27 14:54:30|1283.59|1276.22|1283.79|1276.42|1283.79|1276.42|1283.04|1275.67|26
1732719280000|2024-11-27 14:54:40|1283.64|1276.27|1283.14|1275.77|1284.04|1276.67|1282.59|1275.22|26
1732719290000|2024-11-27 14:54:50|1283.04|1275.67|1281.79|1274.42|1283.04|1275.67|1281.79|1274.42|20
1732719300000|2024-11-27 14:55:00|1281.84|1274.47|1283.19|1275.82|1283.19|1275.82|1281.04|1273.67|30
1732719310000|2024-11-27 14:55:10|1283.29|1275.92|1285.24|1277.87|1287.54|1280.17|1283.29|1275.92|25
1732719320000|2024-11-27 14:55:20|1284.94|1277.57|1284.14|1276.77|1284.94|1277.57|1283.94|1276.57|18
1732719330000|2024-11-27 14:55:30|1284.44|1277.07|1284.64|1277.27|1284.99|1277.62|1284.29|1276.92|20
1732719340000|2024-11-27 14:55:40|1284.59|1277.22|1283.47|1276.1|1284.59|1277.22|1283.47|1276.1|17
1732719350000|2024-11-27 14:55:50|1283.52|1276.15|1285.04|1277.67|1285.19|1277.82|1283.52|1276.15|30
1732719360000|2024-11-27 14:56:00|1284.94|1277.57|1285.69|1278.32|1285.89|1278.52|1284.94|1277.57|27
1732719370000|2024-11-27 14:56:10|1285.49|1278.12|1284.94|1277.57|1286.09|1278.72|1284.69|1277.32|27
1732719380000|2024-11-27 14:56:20|1285.14|1277.77|1284.84|1277.47|1285.24|1277.87|1284.74|1277.37|22
1732719390000|2024-11-27 14:56:30|1284.54|1277.17|1286.24|1278.87|1286.24|1278.87|1284.54|1277.17|31
1732719400000|2024-11-27 14:56:40|1286.34|1278.97|1286.99|1279.62|1286.99|1279.62|1286.34|1278.97|24
1732719410000|2024-11-27 14:56:50|1286.84|1279.47|1286.99|1279.62|1287.14|1279.77|1286.44|1279.07|16
1732719420000|2024-11-27 14:57:00|1287.04|1279.67|1287.34|1279.97|1287.34|1279.97|1285.99|1278.62|24
1732719430000|2024-11-27 14:57:10|1287.44|1280.07|1287.94|1280.57|1288.04|1280.67|1287.09|1279.72|29
1732719440000|2024-11-27 14:57:20|1288.04|1280.67|1286.99|1279.62|1288.24|1280.87|1286.79|1279.42|28
1732719450000|2024-11-27 14:57:30|1287.14|1279.77|1288.29|1280.92|1288.29|1280.92|1287.14|1279.77|18
1732719460000|2024-11-27 14:57:40|1288.14|1280.77|1286.89|1279.52|1288.19|1280.82|1286.89|1279.52|21
1732719470000|2024-11-27 14:57:50|1286.94|1279.57|1286.14|1278.77|1286.94|1279.57|1285.99|1278.62|22
1732719480000|2024-11-27 14:58:00|1286.04|1278.67|1284.59|1277.22|1286.19|1278.82|1284.54|1277.17|25
1732719490000|2024-11-27 14:58:10|1284.74|1277.37|1284.54|1277.17|1284.94|1277.57|1284.27|1276.9|23
1732719500000|2024-11-27 14:58:20|1284.59|1277.22|1284.69|1277.32|1284.74|1277.37|1284.39|1277.02|18
1732719510000|2024-11-27 14:58:30|1284.79|1277.42|1285.19|1277.82|1285.39|1278.02|1284.64|1277.27|16
1732719520000|2024-11-27 14:58:40|1285.09|1277.72|1283.25|1275.88|1285.09|1277.72|1283.25|1275.88|16
1732719530000|2024-11-27 14:58:50|1283.24|1275.87|1283.19|1275.82|1283.24|1275.87|1281.92|1274.55|18
1732719540000|2024-11-27 14:59:00|1283.44|1276.07|1284.29|1276.92|1284.29|1276.92|1283.44|1276.07|15
1732719550000|2024-11-27 14:59:10|1284.34|1276.97|1283.74|1276.37|1284.79|1277.42|1283.74|1276.37|22
1732719560000|2024-11-27 14:59:20|1283.69|1276.32|1282.14|1274.77|1283.69|1276.32|1282.14|1274.77|14
1732719570000|2024-11-27 14:59:30|1281.99|1274.62|1282.19|1274.82|1282.19|1274.82|1281.24|1273.87|29
1732719580000|2024-11-27 14:59:40|1282.04|1274.67|1281.19|1273.82|1282.09|1274.72|1281.19|1273.82|30
1732719590000|2024-11-27 14:59:50|1281.34|1273.97|1280.94|1273.57|1281.34|1273.97|1280.59|1273.22|20
1732719600000|2024-11-27 15:00:00|1281.29|1273.92|1281.24|1273.87|1281.29|1273.92|1280.94|1273.57|20
1732719610000|2024-11-27 15:00:10|1281.19|1273.82|1282.44|1275.07|1282.54|1275.17|1281.19|1273.82|16
1732719620000|2024-11-27 15:00:20|1282.54|1275.17|1282.74|1275.37|1282.99|1275.62|1282.54|1275.17|20
1732719630000|2024-11-27 15:00:30|1282.79|1275.42|1283.29|1275.92|1283.44|1276.07|1282.64|1275.27|24
1732719640000|2024-11-27 15:00:40|1283.34|1275.97|1282.94|1275.57|1284.39|1277.02|1282.94|1275.57|21
1732719650000|2024-11-27 15:00:50|1282.99|1275.62|1282.64|1275.27|1282.99|1275.62|1282.59|1275.22|8
1732719660000|2024-11-27 15:01:00|1282.59|1275.22|1282.19|1274.82|1283.64|1276.27|1282.19|1274.82|23
1732719670000|2024-11-27 15:01:10|1282.04|1274.67|1283.24|1275.87|1283.24|1275.87|1281.99|1274.62|27
1732719680000|2024-11-27 15:01:20|1283.74|1276.37|1283.79|1276.42|1284.49|1277.12|1283.74|1276.37|15
1732719690000|2024-11-27 15:01:30|1283.74|1276.37|1283.69|1276.32|1284.39|1277.02|1283.59|1276.22|17
1732719700000|2024-11-27 15:01:40|1283.74|1276.37|1282.29|1274.92|1283.79|1276.42|1282.14|1274.77|22
1732719710000|2024-11-27 15:01:50|1282.19|1274.82|1281.49|1274.12|1282.44|1275.07|1281.39|1274.02|24
1732719720000|2024-11-27 15:02:00|1281.29|1273.92|1280.59|1273.22|1281.29|1273.92|1280.19|1272.82|30
1732719730000|2024-11-27 15:02:10|1280.69|1273.32|1279.49|1272.12|1281.44|1274.07|1278.59|1271.22|25
1732719740000|2024-11-27 15:02:20|1279.39|1272.02|1279.64|1272.27|1280.34|1272.97|1278.79|1271.42|28
1732719750000|2024-11-27 15:02:30|1279.84|1272.47|1279.19|1271.82|1279.84|1272.47|1279.19|1271.82|19
1732719760000|2024-11-27 15:02:40|1279.09|1271.72|1278.14|1270.77|1279.09|1271.72|1277.49|1270.12|23
1732719770000|2024-11-27 15:02:50|1277.94|1270.57|1278.64|1271.27|1278.94|1271.57|1277.94|1270.57|28
1732719780000|2024-11-27 15:03:00|1278.54|1271.17|1279.14|1271.77|1279.29|1271.92|1277.49|1270.12|31
1732719790000|2024-11-27 15:03:10|1278.94|1271.57|1278.99|1271.62|1279.14|1271.77|1278.45|1271.08|27
1732719800000|2024-11-27 15:03:20|1279.24|1271.87|1279.64|1272.27|1279.64|1272.27|1279.24|1271.87|12
1732719810000|2024-11-27 15:03:30|1279.59|1272.22|1280.92|1273.55|1281.09|1273.72|1279.47|1272.1|18
1732719820000|2024-11-27 15:03:40|1280.94|1273.57|1280.54|1273.17|1281.04|1273.67|1280.34|1272.97|15
1732719830000|2024-11-27 15:03:50|1280.44|1273.07|1281.24|1273.87|1281.74|1274.37|1280.44|1273.07|17
1732719840000|2024-11-27 15:04:00|1281.04|1273.67|1284.89|1277.52|1284.89|1277.52|1280.84|1273.47|24
1732719850000|2024-11-27 15:04:10|1284.79|1277.42|1285.35|1277.98|1285.54|1278.17|1284.79|1277.42|16
1732719860000|2024-11-27 15:04:20|1285.3|1277.93|1286.09|1278.72|1287.01|1279.64|1285.09|1277.72|22
1732719870000|2024-11-27 15:04:30|1286.14|1278.77|1286.69|1279.32|1287.62|1280.25|1286.14|1278.77|16
1732719880000|2024-11-27 15:04:40|1286.44|1279.07|1289.26|1281.89|1289.34|1281.97|1286.44|1279.07|30
1732719890000|2024-11-27 15:04:50|1289.79|1282.42|1289.8|1282.43|1291.29|1283.92|1289.29|1281.92|26
1732719900000|2024-11-27 15:05:00|1289.94|1282.57|1289.19|1281.82|1290.13|1282.76|1289.09|1281.72|14
1732719910000|2024-11-27 15:05:10|1289.04|1281.67|1289.34|1281.97|1289.34|1281.97|1288.59|1281.22|15
1732719920000|2024-11-27 15:05:20|1288.89|1281.52|1287.29|1279.92|1288.89|1281.52|1287|1279.63|20
1732719930000|2024-11-27 15:05:30|1287.34|1279.97|1288.54|1281.17|1289.29|1281.92|1287.29|1279.92|19
1732719940000|2024-11-27 15:05:40|1288.58|1281.21|1288.64|1281.27|1288.89|1281.52|1288.39|1281.02|9
1732719950000|2024-11-27 15:05:50|1288.69|1281.32|1289.04|1281.67|1289.29|1281.92|1288.69|1281.32|11
1732719960000|2024-11-27 15:06:00|1289.19|1281.82|1291.04|1283.67|1291.89|1284.52|1289.03|1281.66|29
1732719970000|2024-11-27 15:06:10|1291.24|1283.87|1292.24|1284.87|1292.56|1285.19|1291.19|1283.82|21
1732719980000|2024-11-27 15:06:20|1292.16|1284.79|1292.84|1285.47|1292.84|1285.47|1291.44|1284.07|19
1732719990000|2024-11-27 15:06:30|1292.64|1285.27|1293.24|1285.87|1293.29|1285.92|1292.64|1285.27|19
1732720000000|2024-11-27 15:06:40|1293.69|1286.32|1296.04|1288.67|1296.44|1289.07|1293.69|1286.32|26
1732720010000|2024-11-27 15:06:50|1296.14|1288.77|1299.24|1291.87|1299.8|1292.43|1295.71|1288.34|18
1732720020000|2024-11-27 15:07:00|1298.19|1290.82|1298.84|1291.47|1298.99|1291.62|1297.11|1289.74|26
1732720030000|2024-11-27 15:07:10|1299.04|1291.67|1300.89|1293.52|1301.49|1294.12|1299.04|1291.67|32
1732720040000|2024-11-27 15:07:20|1300.69|1293.32|1302.04|1294.67|1302.14|1294.77|1300.24|1292.87|31
1732720050000|2024-11-27 15:07:30|1302.19|1294.82|1307.29|1299.92|1308.6|1301.23|1302.19|1294.82|34
1732720060000|2024-11-27 15:07:40|1307.55|1300.18|1305.29|1297.92|1307.55|1300.18|1304.74|1297.37|28
1732720070000|2024-11-27 15:07:50|1305.24|1297.87|1304.49|1297.12|1305.54|1298.17|1304.49|1297.12|24
1732720080000|2024-11-27 15:08:00|1304.24|1296.87|1306.34|1298.97|1306.98|1299.61|1304.04|1296.67|24
1732720090000|2024-11-27 15:08:10|1306.11|1298.74|1310.92|1303.55|1310.92|1303.55|1306.01|1298.64|21
1732720100000|2024-11-27 15:08:20|1310.79|1303.42|1309.44|1302.07|1310.89|1303.52|1309.14|1301.77|26
1732720110000|2024-11-27 15:08:30|1309.49|1302.12|1309.74|1302.37|1311.24|1303.87|1309.1|1301.73|27
1732720120000|2024-11-27 15:08:40|1309.94|1302.57|1310.49|1303.12|1311.74|1304.37|1309.94|1302.57|24
1732720130000|2024-11-27 15:08:50|1310.44|1303.07|1310.61|1303.24|1310.74|1303.37|1309.44|1302.07|23
1732720140000|2024-11-27 15:09:00|1310.76|1303.39|1312.34|1304.97|1312.39|1305.02|1309.99|1302.62|26
1732720150000|2024-11-27 15:09:10|1313.24|1305.87|1316.69|1309.32|1316.84|1309.47|1313.09|1305.72|38
1732720160000|2024-11-27 15:09:20|1316.62|1309.25|1316.34|1308.97|1316.69|1309.32|1315.23|1307.86|35
1732720170000|2024-11-27 15:09:30|1316.35|1308.98|1316.33|1308.96|1317.04|1309.67|1315.98|1308.61|27
1732720180000|2024-11-27 15:09:40|1316.39|1309.02|1316.39|1309.02|1316.39|1309.02|1314.59|1307.22|23
1732720190000|2024-11-27 15:09:50|1316.64|1309.27|1317.14|1309.77|1317.44|1310.07|1315.69|1308.32|30
1732720200000|2024-11-27 15:10:00|1317.09|1309.72|1317.3|1309.93|1319.19|1311.82|1316.94|1309.57|23
1732720210000|2024-11-27 15:10:10|1317.33|1309.96|1320.09|1312.72|1320.24|1312.87|1317.3|1309.93|27
1732720220000|2024-11-27 15:10:20|1319.94|1312.57|1320.84|1313.47|1320.84|1313.47|1319.57|1312.2|31
1732720230000|2024-11-27 15:10:30|1320.79|1313.42|1319.75|1312.38|1320.79|1313.42|1319.62|1312.25|21
1732720240000|2024-11-27 15:10:40|1319.95|1312.58|1321.54|1314.17|1321.79|1314.42|1319.7|1312.33|27
1732720250000|2024-11-27 15:10:50|1321.83|1314.46|1319.7|1312.33|1321.84|1314.47|1319.7|1312.33|23
1732720260000|2024-11-27 15:11:00|1319.59|1312.22|1315.9|1308.53|1319.59|1312.22|1315.4|1308.03|15
1732720270000|2024-11-27 15:11:10|1316.04|1308.67|1316.49|1309.12|1318.89|1311.52|1315.99|1308.62|34
1732720280000|2024-11-27 15:11:20|1316.24|1308.87|1315.19|1307.82|1316.24|1308.87|1315.19|1307.82|27
1732720290000|2024-11-27 15:11:30|1314.99|1307.62|1313.68|1306.31|1316.11|1308.74|1313.22|1305.85|32
1732720300000|2024-11-27 15:11:40|1313.93|1306.56|1314.79|1307.42|1314.89|1307.52|1313.37|1306|33
1732720310000|2024-11-27 15:11:50|1315.54|1308.17|1315.27|1307.9|1316.19|1308.82|1315.24|1307.87|25
1732720320000|2024-11-27 15:12:00|1315.12|1307.75|1313.34|1305.97|1315.89|1308.52|1313.09|1305.72|33
1732720330000|2024-11-27 15:12:10|1313.29|1305.92|1310.54|1303.17|1313.35|1305.98|1310.14|1302.77|26
1732720340000|2024-11-27 15:12:20|1310.59|1303.22|1310.54|1303.17|1310.99|1303.62|1309.09|1301.72|32
1732720350000|2024-11-27 15:12:30|1310.34|1302.97|1311.79|1304.42|1311.79|1304.42|1310.29|1302.92|28
1732720360000|2024-11-27 15:12:40|1311.99|1304.62|1309.38|1302.01|1311.99|1304.62|1309.31|1301.94|28
1732720370000|2024-11-27 15:12:50|1309.27|1301.9|1308.78|1301.41|1309.49|1302.12|1308.34|1300.97|32
1732720380000|2024-11-27 15:13:00|1308.89|1301.52|1308.64|1301.27|1310.34|1302.97|1308.64|1301.27|29
1732720390000|2024-11-27 15:13:10|1308.62|1301.25|1307.19|1299.82|1308.79|1301.42|1305.94|1298.57|24
1732720400000|2024-11-27 15:13:20|1308.69|1301.32|1308.49|1301.12|1308.99|1301.62|1308.49|1301.12|16
1732720410000|2024-11-27 15:13:30|1308.44|1301.07|1308.16|1300.79|1308.59|1301.22|1307.99|1300.62|25
1732720420000|2024-11-27 15:13:40|1308.09|1300.72|1307.99|1300.62|1308.19|1300.82|1307.29|1299.92|30
1732720430000|2024-11-27 15:13:50|1308.02|1300.65|1308.19|1300.82|1308.55|1301.18|1307.14|1299.77|30
1732720440000|2024-11-27 15:14:00|1308.29|1300.92|1312.43|1305.06|1312.79|1305.42|1308.29|1300.92|34
1732720450000|2024-11-27 15:14:10|1312.64|1305.27|1313.09|1305.72|1313.55|1306.18|1311.14|1303.77|34
1732720460000|2024-11-27 15:14:20|1313.59|1306.22|1312.64|1305.27|1315.29|1307.92|1312.39|1305.02|36
1732720470000|2024-11-27 15:14:30|1312.59|1305.22|1314.64|1307.27|1314.89|1307.52|1312.04|1304.67|33
1732720480000|2024-11-27 15:14:40|1314.14|1306.77|1313.89|1306.52|1314.94|1307.57|1313.39|1306.02|34
1732720490000|2024-11-27 15:14:50|1314.04|1306.67|1311.78|1304.41|1314.89|1307.52|1311.64|1304.27|33
1732720500000|2024-11-27 15:15:00|1311.73|1304.36|1313.14|1305.77|1313.34|1305.97|1310.95|1303.58|35
1732720510000|2024-11-27 15:15:10|1312.84|1305.47|1314.34|1306.97|1315.59|1308.22|1312.39|1305.02|38
1732720520000|2024-11-27 15:15:20|1314.24|1306.87|1312.97|1305.6|1314.59|1307.22|1312.42|1305.05|34
1732720530000|2024-11-27 15:15:30|1312.69|1305.32|1315.89|1308.52|1316.7|1309.33|1312.34|1304.97|34
1732720540000|2024-11-27 15:15:40|1315.99|1308.62|1317.84|1310.47|1318.04|1310.67|1315.99|1308.62|32
1732720550000|2024-11-27 15:15:50|1317.89|1310.52|1316.89|1309.52|1317.94|1310.57|1316.59|1309.22|34
1732720560000|2024-11-27 15:16:00|1316.84|1309.47|1319.59|1312.22|1319.64|1312.27|1316.49|1309.12|33
1732720570000|2024-11-27 15:16:10|1319.74|1312.37|1318.34|1310.97|1319.79|1312.42|1316.69|1309.32|32
1732720580000|2024-11-27 15:16:20|1318.39|1311.02|1314.99|1307.62|1318.59|1311.22|1314.44|1307.07|37
1732720590000|2024-11-27 15:16:30|1314.84|1307.47|1313.29|1305.92|1315.14|1307.77|1313.29|1305.92|30
1732720600000|2024-11-27 15:16:40|1313.31|1305.94|1313.59|1306.22|1314.09|1306.72|1312.93|1305.56|33
1732720610000|2024-11-27 15:16:50|1313.19|1305.82|1311.74|1304.37|1313.49|1306.12|1311.39|1304.02|31
1732720620000|2024-11-27 15:17:00|1311.86|1304.49|1312.79|1305.42|1312.99|1305.62|1310.27|1302.9|37
1732720630000|2024-11-27 15:17:10|1312.89|1305.52|1312.54|1305.17|1313.54|1306.17|1312.24|1304.87|31
1732720640000|2024-11-27 15:17:20|1312.49|1305.12|1312.89|1305.52|1313.47|1306.1|1311.89|1304.52|25
1732720650000|2024-11-27 15:17:30|1313.44|1306.07|1312.74|1305.37|1314.3|1306.93|1312.29|1304.92|33
1732720660000|2024-11-27 15:17:40|1312.79|1305.42|1313.74|1306.37|1314.49|1307.12|1312.79|1305.42|31
1732720670000|2024-11-27 15:17:50|1313.79|1306.42|1314.89|1307.52|1317.69|1310.32|1313.69|1306.32|33
1732720680000|2024-11-27 15:18:00|1314.84|1307.47|1312.53|1305.16|1314.84|1307.47|1311.98|1304.61|32
1732720690000|2024-11-27 15:18:10|1312.49|1305.12|1310.19|1302.82|1312.79|1305.42|1310.19|1302.82|31
1732720700000|2024-11-27 15:18:20|1310.29|1302.92|1306.19|1298.82|1310.29|1302.92|1305.14|1297.77|23
1732720710000|2024-11-27 15:18:30|1306.99|1299.62|1307.99|1300.62|1309.41|1302.04|1306.99|1299.62|32
1732720720000|2024-11-27 15:18:40|1308.31|1300.94|1307.84|1300.47|1308.64|1301.27|1307.24|1299.87|30
1732720730000|2024-11-27 15:18:50|1308.14|1300.77|1308.66|1301.29|1309.39|1302.02|1308.14|1300.77|29
1732720740000|2024-11-27 15:19:00|1308.49|1301.12|1307.19|1299.82|1309.14|1301.77|1307.14|1299.77|31
1732720750000|2024-11-27 15:19:10|1307.69|1300.32|1309.34|1301.97|1309.69|1302.32|1307.64|1300.27|34
1732720760000|2024-11-27 15:19:20|1309.29|1301.92|1309.09|1301.72|1309.29|1301.92|1308.24|1300.87|29
1732720770000|2024-11-27 15:19:30|1309.19|1301.82|1310.52|1303.15|1310.52|1303.15|1309.04|1301.67|27
1732720780000|2024-11-27 15:19:40|1310.79|1303.42|1311.07|1303.7|1312.09|1304.72|1310.64|1303.27|34
1732720790000|2024-11-27 15:19:50|1311.24|1303.87|1309.71|1302.34|1311.44|1304.07|1309.39|1302.02|34
1732720800000|2024-11-27 15:20:00|1309.39|1302.02|1309.85|1302.48|1310.29|1302.92|1309.19|1301.82|32
1732720810000|2024-11-27 15:20:10|1309.4|1302.03|1308.24|1300.87|1309.44|1302.07|1308.18|1300.81|31
1732720820000|2024-11-27 15:20:20|1308.09|1300.72|1307.47|1300.1|1308.29|1300.92|1305.89|1298.52|30
1732720830000|2024-11-27 15:20:30|1307.42|1300.05|1305.11|1297.74|1307.42|1300.05|1305.03|1297.66|31
1732720840000|2024-11-27 15:20:40|1305.29|1297.92|1303.89|1296.52|1305.29|1297.92|1303.89|1296.52|29
1732720850000|2024-11-27 15:20:50|1303.88|1296.51|1302.39|1295.02|1303.92|1296.55|1302.04|1294.67|25
1732720860000|2024-11-27 15:21:00|1302.54|1295.17|1303.09|1295.72|1303.09|1295.72|1301.89|1294.52|22
1732720870000|2024-11-27 15:21:10|1303.24|1295.87|1303.89|1296.52|1304.79|1297.42|1303.24|1295.87|16
1732720880000|2024-11-27 15:21:20|1303.84|1296.47|1303.49|1296.12|1304.64|1297.27|1303.49|1296.12|24
1732720890000|2024-11-27 15:21:30|1303.69|1296.32|1301.39|1294.02|1304.34|1296.97|1301.19|1293.82|22
1732720900000|2024-11-27 15:21:40|1301.66|1294.29|1303.24|1295.87|1303.24|1295.87|1301.25|1293.88|22
1732720910000|2024-11-27 15:21:50|1303.94|1296.57|1304.64|1297.27|1304.64|1297.27|1303.79|1296.42|26
1732720920000|2024-11-27 15:22:00|1304.59|1297.22|1305.64|1298.27|1306.83|1299.46|1304.59|1297.22|31
1732720930000|2024-11-27 15:22:10|1305.54|1298.17|1303.59|1296.22|1305.54|1298.17|1303.29|1295.92|33
1732720940000|2024-11-27 15:22:20|1303.64|1296.27|1302.42|1295.05|1303.67|1296.3|1302.19|1294.82|24
1732720950000|2024-11-27 15:22:30|1302.49|1295.12|1302.69|1295.32|1302.69|1295.32|1301.81|1294.44|20
1732720960000|2024-11-27 15:22:40|1302.39|1295.02|1301.19|1293.82|1302.39|1295.02|1301.19|1293.82|20
1732720970000|2024-11-27 15:22:50|1301.14|1293.77|1301.84|1294.47|1301.91|1294.54|1301.09|1293.72|17
1732720980000|2024-11-27 15:23:00|1301.44|1294.07|1301.09|1293.72|1301.53|1294.16|1300.84|1293.47|20
1732720990000|2024-11-27 15:23:10|1300.89|1293.52|1301.64|1294.27|1301.99|1294.62|1300.89|1293.52|30
1732721000000|2024-11-27 15:23:20|1301.49|1294.12|1300.15|1292.78|1301.49|1294.12|1299.99|1292.62|24
1732721010000|2024-11-27 15:23:30|1299.94|1292.57|1299.34|1291.97|1300.23|1292.86|1299.19|1291.82|21
1732721020000|2024-11-27 15:23:40|1299.4|1292.03|1297.64|1290.27|1299.49|1292.12|1297.59|1290.22|21
1732721030000|2024-11-27 15:23:50|1297.83|1290.46|1296.94|1289.57|1298.39|1291.02|1296.89|1289.52|23
1732721040000|2024-11-27 15:24:00|1297.04|1289.67|1296.99|1289.62|1297.34|1289.97|1296.84|1289.47|24
1732721050000|2024-11-27 15:24:10|1297.18|1289.81|1297.63|1290.26|1297.69|1290.32|1296.99|1289.62|21
1732721060000|2024-11-27 15:24:20|1297.48|1290.11|1296.74|1289.37|1297.89|1290.52|1296.74|1289.37|24
1732721070000|2024-11-27 15:24:30|1296.79|1289.42|1297.89|1290.52|1298.29|1290.92|1296.39|1289.02|31
1732721080000|2024-11-27 15:24:40|1297.62|1290.25|1297.74|1290.37|1298.49|1291.12|1297.62|1290.25|28
1732721090000|2024-11-27 15:24:50|1297.39|1290.02|1297.74|1290.37|1299.24|1291.87|1297.39|1290.02|27
1732721100000|2024-11-27 15:25:00|1297.94|1290.57|1297.65|1290.28|1298.71|1291.34|1297.46|1290.09|32
1732721110000|2024-11-27 15:25:10|1297.7|1290.33|1297.67|1290.3|1298.14|1290.77|1297.33|1289.96|29
1732721120000|2024-11-27 15:25:20|1297.74|1290.37|1295.09|1287.72|1297.79|1290.42|1294.84|1287.47|26
1732721130000|2024-11-27 15:25:30|1295.11|1287.74|1294.84|1287.47|1295.19|1287.82|1294.59|1287.22|27
1732721140000|2024-11-27 15:25:40|1294.9|1287.53|1294.29|1286.92|1294.9|1287.53|1294.19|1286.82|24
1732721150000|2024-11-27 15:25:50|1294.34|1286.97|1294.04|1286.67|1294.96|1287.59|1294.04|1286.67|22
1732721160000|2024-11-27 15:26:00|1294.19|1286.82|1293.24|1285.87|1294.19|1286.82|1293.09|1285.72|29
1732721170000|2024-11-27 15:26:10|1293.36|1285.99|1292.89|1285.52|1293.9|1286.53|1292.79|1285.42|36
1732721180000|2024-11-27 15:26:20|1293.04|1285.67|1292.37|1285|1293.18|1285.81|1291.89|1284.52|29
1732721190000|2024-11-27 15:26:30|1292.27|1284.9|1295.32|1287.95|1295.32|1287.95|1292.14|1284.77|34
1732721200000|2024-11-27 15:26:40|1295.44|1288.07|1293.95|1286.58|1295.44|1288.07|1293.74|1286.37|32
1732721210000|2024-11-27 15:26:50|1293.89|1286.52|1295.46|1288.09|1295.46|1288.09|1293.69|1286.32|33
1732721220000|2024-11-27 15:27:00|1295.74|1288.37|1296.78|1289.41|1297.99|1290.62|1295.44|1288.07|31
1732721230000|2024-11-27 15:27:10|1296.83|1289.46|1296.79|1289.42|1296.89|1289.52|1296.29|1288.92|27
1732721240000|2024-11-27 15:27:20|1296.85|1289.48|1294.73|1287.36|1298.59|1291.22|1294.73|1287.36|34
1732721250000|2024-11-27 15:27:30|1294.68|1287.31|1294.59|1287.22|1295.72|1288.35|1294.59|1287.22|23
1732721260000|2024-11-27 15:27:40|1294.44|1287.07|1294.79|1287.42|1295.85|1288.48|1294.39|1287.02|30
1732721270000|2024-11-27 15:27:50|1294.84|1287.47|1295.64|1288.27|1295.97|1288.6|1294.59|1287.22|23
1732721280000|2024-11-27 15:28:00|1295.84|1288.47|1298.24|1290.87|1298.49|1291.12|1295.39|1288.02|28
1732721290000|2024-11-27 15:28:10|1298.14|1290.77|1299.24|1291.87|1299.44|1292.07|1297.74|1290.37|20
1732721300000|2024-11-27 15:28:20|1299.33|1291.96|1299.54|1292.17|1299.54|1292.17|1298.29|1290.92|25
1732721310000|2024-11-27 15:28:30|1299.64|1292.27|1298.87|1291.5|1299.64|1292.27|1297.89|1290.52|27
1732721320000|2024-11-27 15:28:40|1299.24|1291.87|1302.01|1294.64|1302.15|1294.78|1299.24|1291.87|30
1732721330000|2024-11-27 15:28:50|1302.09|1294.72|1301.89|1294.52|1302.34|1294.97|1301.84|1294.47|15
1732721340000|2024-11-27 15:29:00|1302.02|1294.65|1302.94|1295.57|1302.94|1295.57|1301.94|1294.57|23
1732721350000|2024-11-27 15:29:10|1303.04|1295.67|1303.14|1295.77|1303.14|1295.77|1302.51|1295.14|13
1732721360000|2024-11-27 15:29:20|1303.54|1296.17|1305.64|1298.27|1305.79|1298.42|1303.54|1296.17|23
1732721370000|2024-11-27 15:29:30|1305.59|1298.22|1303.69|1296.32|1305.59|1298.22|1303.69|1296.32|21
1732721380000|2024-11-27 15:29:40|1303.59|1296.22|1303.24|1295.87|1303.59|1296.22|1302.49|1295.12|18
1732721390000|2024-11-27 15:29:50|1304.34|1296.97|1305.78|1298.41|1306.99|1299.62|1304.34|1296.97|24
1732721400000|2024-11-27 15:30:00|1305.68|1298.31|1305.35|1297.98|1306.19|1298.82|1304.69|1297.32|33
1732721410000|2024-11-27 15:30:10|1305.2|1297.83|1304.54|1297.17|1305.2|1297.83|1303.34|1295.97|32
1732721420000|2024-11-27 15:30:20|1304.39|1297.02|1302.24|1294.87|1304.39|1297.02|1301.63|1294.26|24
1732721430000|2024-11-27 15:30:30|1302.99|1295.62|1301.84|1294.47|1303.39|1296.02|1301.84|1294.47|29
1732721440000|2024-11-27 15:30:40|1302.04|1294.67|1303.99|1296.62|1304.14|1296.77|1302.04|1294.67|24
1732721450000|2024-11-27 15:30:50|1303.89|1296.52|1304.51|1297.14|1304.89|1297.52|1303.54|1296.17|28
1732721460000|2024-11-27 15:31:00|1304.09|1296.72|1304.24|1296.87|1304.24|1296.87|1303.09|1295.72|27
1732721470000|2024-11-27 15:31:10|1304.29|1296.92|1304.65|1297.28|1304.65|1297.28|1304.14|1296.77|25
1732721480000|2024-11-27 15:31:20|1304.64|1297.27|1305.74|1298.37|1305.94|1298.57|1304.64|1297.27|22
1732721490000|2024-11-27 15:31:30|1305.84|1298.47|1303.54|1296.17|1305.99|1298.62|1303.04|1295.67|35
1732721500000|2024-11-27 15:31:40|1303.69|1296.32|1303.74|1296.37|1304.69|1297.32|1303.54|1296.17|32
1732721510000|2024-11-27 15:31:50|1303.69|1296.32|1303.14|1295.77|1303.79|1296.42|1303.14|1295.77|17
1732721520000|2024-11-27 15:32:00|1302.54|1295.17|1302.21|1294.84|1302.87|1295.5|1301.06|1293.69|33
1732721530000|2024-11-27 15:32:10|1302.29|1294.92|1300.69|1293.32|1302.77|1295.4|1300.69|1293.32|27
1732721540000|2024-11-27 15:32:20|1300.14|1292.77|1301.49|1294.12|1301.84|1294.47|1300.14|1292.77|30
1732721550000|2024-11-27 15:32:30|1301.58|1294.21|1301.89|1294.52|1302.12|1294.75|1301.49|1294.12|24
1732721560000|2024-11-27 15:32:40|1302.04|1294.67|1301.66|1294.29|1302.1|1294.73|1301.24|1293.87|24
1732721570000|2024-11-27 15:32:50|1301.38|1294.01|1301.01|1293.64|1301.38|1294.01|1300.69|1293.32|21
1732721580000|2024-11-27 15:33:00|1300.99|1293.62|1300.01|1292.64|1301.27|1293.9|1300.01|1292.64|20
1732721590000|2024-11-27 15:33:10|1299.96|1292.59|1300.5|1293.13|1300.5|1293.13|1299.29|1291.92|28
1732721600000|2024-11-27 15:33:20|1300.14|1292.77|1298.49|1291.12|1300.4|1293.03|1298.49|1291.12|25
1732721610000|2024-11-27 15:33:30|1298.34|1290.97|1299.94|1292.57|1299.94|1292.57|1298.06|1290.69|23
1732721620000|2024-11-27 15:33:40|1299.99|1292.62|1299.69|1292.32|1300.64|1293.27|1299.69|1292.32|28
1732721630000|2024-11-27 15:33:50|1299.54|1292.17|1300.36|1292.99|1300.63|1293.26|1299.54|1292.17|24
1732721640000|2024-11-27 15:34:00|1300.35|1292.98|1299.83|1292.46|1300.79|1293.42|1299.79|1292.42|31
1732721650000|2024-11-27 15:34:10|1299.88|1292.51|1301.15|1293.78|1301.15|1293.78|1299.83|1292.46|23
1732721660000|2024-11-27 15:34:20|1301.14|1293.77|1301.51|1294.14|1301.84|1294.47|1301.12|1293.75|25
1732721670000|2024-11-27 15:34:30|1301.49|1294.12|1301.96|1294.59|1302.05|1294.68|1301.19|1293.82|21
1732721680000|2024-11-27 15:34:40|1301.91|1294.54|1303.33|1295.96|1304.03|1296.66|1301.88|1294.51|31
1732721690000|2024-11-27 15:34:50|1303.64|1296.27|1304.13|1296.76|1304.28|1296.91|1302.74|1295.37|29
1732721700000|2024-11-27 15:35:00|1304.24|1296.87|1303.64|1296.27|1305.15|1297.78|1303.64|1296.27|28
1732721710000|2024-11-27 15:35:10|1303.66|1296.29|1306.48|1299.11|1306.48|1299.11|1303.66|1296.29|24
1732721720000|2024-11-27 15:35:20|1306.5|1299.13|1305.94|1298.57|1307.04|1299.67|1305.79|1298.42|33
1732721730000|2024-11-27 15:35:30|1306.04|1298.67|1307.49|1300.12|1307.64|1300.27|1305.94|1298.57|23
1732721740000|2024-11-27 15:35:40|1307.64|1300.27|1309.98|1302.61|1309.98|1302.61|1307.64|1300.27|29
1732721750000|2024-11-27 15:35:50|1309.99|1302.62|1311.54|1304.17|1311.96|1304.59|1309.99|1302.62|33
1732721760000|2024-11-27 15:36:00|1311.34|1303.97|1310.19|1302.82|1311.51|1304.14|1310.14|1302.77|29
1732721770000|2024-11-27 15:36:10|1309.95|1302.58|1310.23|1302.86|1311.62|1304.25|1309.95|1302.58|27
1732721780000|2024-11-27 15:36:20|1310.09|1302.72|1308.37|1301|1310.09|1302.72|1307.19|1299.82|27
1732721790000|2024-11-27 15:36:30|1308.44|1301.07|1308.08|1300.71|1309.08|1301.71|1307.99|1300.62|20
1732721800000|2024-11-27 15:36:40|1308.07|1300.7|1307.1|1299.73|1308.07|1300.7|1306.77|1299.4|23
1732721810000|2024-11-27 15:36:50|1306.82|1299.45|1306.3|1298.93|1306.82|1299.45|1305.89|1298.52|18
1732721820000|2024-11-27 15:37:00|1306.61|1299.24|1305.84|1298.47|1306.61|1299.24|1305.49|1298.12|22
1732721830000|2024-11-27 15:37:10|1305.64|1298.27|1306.89|1299.52|1307.41|1300.04|1305.49|1298.12|29
1732721840000|2024-11-27 15:37:20|1306.8|1299.43|1308.25|1300.88|1308.25|1300.88|1306.64|1299.27|25
1732721850000|2024-11-27 15:37:30|1307.59|1300.22|1305.09|1297.72|1308.05|1300.68|1305.09|1297.72|34
1732721860000|2024-11-27 15:37:40|1305.41|1298.04|1304.75|1297.38|1305.41|1298.04|1304.24|1296.87|23
1732721870000|2024-11-27 15:37:50|1304.68|1297.31|1303.65|1296.28|1304.82|1297.45|1303.65|1296.28|23
1732721880000|2024-11-27 15:38:00|1303.75|1296.38|1304.44|1297.07|1304.85|1297.48|1303.7|1296.33|21
1732721890000|2024-11-27 15:38:10|1304.57|1297.2|1305.41|1298.04|1305.47|1298.1|1304.57|1297.2|26
1732721900000|2024-11-27 15:38:20|1305.51|1298.14|1306.84|1299.47|1306.84|1299.47|1304.39|1297.02|25
1732721910000|2024-11-27 15:38:30|1307.05|1299.68|1307.99|1300.62|1309|1301.63|1307.04|1299.67|23
1732721920000|2024-11-27 15:38:40|1308.06|1300.69|1307.75|1300.38|1308.27|1300.9|1307.39|1300.02|24
1732721930000|2024-11-27 15:38:50|1307.69|1300.32|1306.59|1299.22|1307.69|1300.32|1306.3|1298.93|25
1732721940000|2024-11-27 15:39:00|1306.44|1299.07|1307.54|1300.17|1308.15|1300.78|1305.98|1298.61|26
1732721950000|2024-11-27 15:39:10|1307.24|1299.87|1305.1|1297.73|1307.95|1300.58|1305.1|1297.73|23
1732721960000|2024-11-27 15:39:20|1305.55|1298.18|1303.84|1296.47|1305.92|1298.55|1303.84|1296.47|23
1732721970000|2024-11-27 15:39:30|1303.49|1296.12|1303.74|1296.37|1303.88|1296.51|1303.04|1295.67|15
1732721980000|2024-11-27 15:39:40|1303.7|1296.33|1304.29|1296.92|1304.62|1297.25|1303.31|1295.94|16
1732721990000|2024-11-27 15:39:50|1304.47|1297.1|1303.87|1296.5|1304.92|1297.55|1303.84|1296.47|25
1732722000000|2024-11-27 15:40:00|1303.77|1296.4|1302.35|1294.98|1303.77|1296.4|1301.99|1294.62|18
1732722010000|2024-11-27 15:40:10|1302.34|1294.97|1310.29|1302.92|1311.39|1304.02|1302.34|1294.97|27
1732722020000|2024-11-27 15:40:20|1310.14|1302.77|1308.74|1301.37|1310.31|1302.94|1308.39|1301.02|25
1732722030000|2024-11-27 15:40:30|1308.71|1301.34|1307.87|1300.5|1308.71|1301.34|1307.76|1300.39|23
1732722040000|2024-11-27 15:40:40|1308.36|1300.99|1307.54|1300.17|1308.6|1301.23|1307.54|1300.17|14
1732722050000|2024-11-27 15:40:50|1307.59|1300.22|1307.19|1299.82|1308.09|1300.72|1306.89|1299.52|12
1732722060000|2024-11-27 15:41:00|1307.15|1299.78|1307.53|1300.16|1307.68|1300.31|1307.1|1299.73|11
1732722070000|2024-11-27 15:41:10|1307.2|1299.83|1307.05|1299.68|1308.02|1300.65|1307.05|1299.68|28
1732722080000|2024-11-27 15:41:20|1307.19|1299.82|1305.44|1298.07|1307.19|1299.82|1305.44|1298.07|14
1732722090000|2024-11-27 15:41:30|1305.54|1298.17|1305.29|1297.92|1305.59|1298.22|1304.73|1297.36|17
1732722100000|2024-11-27 15:41:40|1305.35|1297.98|1305.25|1297.88|1305.54|1298.17|1305.02|1297.65|16
1732722110000|2024-11-27 15:41:50|1305.02|1297.65|1304.05|1296.68|1305.02|1297.65|1303.79|1296.42|19
1732722120000|2024-11-27 15:42:00|1303.79|1296.42|1301.59|1294.22|1303.79|1296.42|1301.17|1293.8|19
1732722130000|2024-11-27 15:42:10|1301.69|1294.32|1299.45|1292.08|1301.69|1294.32|1299.3|1291.93|14
1732722140000|2024-11-27 15:42:20|1299.46|1292.09|1299.55|1292.18|1299.87|1292.5|1299.24|1291.87|14
1732722150000|2024-11-27 15:42:30|1299.85|1292.48|1300.83|1293.46|1301.03|1293.66|1299.52|1292.15|23
1732722160000|2024-11-27 15:42:40|1300.44|1293.07|1300.83|1293.46|1301.29|1293.92|1299.44|1292.07|25
1732722170000|2024-11-27 15:42:50|1300.88|1293.51|1302.44|1295.07|1302.76|1295.39|1300.88|1293.51|16
1732722180000|2024-11-27 15:43:00|1302.49|1295.12|1304.22|1296.85|1304.22|1296.85|1302.49|1295.12|27
1732722190000|2024-11-27 15:43:10|1304.52|1297.15|1302.99|1295.62|1304.88|1297.51|1302.74|1295.37|22
1732722200000|2024-11-27 15:43:20|1303.24|1295.87|1304.39|1297.02|1304.79|1297.42|1303.24|1295.87|26
1732722210000|2024-11-27 15:43:30|1304.34|1296.97|1305.1|1297.73|1305.1|1297.73|1303.94|1296.57|14
1732722220000|2024-11-27 15:43:40|1305|1297.63|1303.44|1296.07|1305.3|1297.93|1303.39|1296.02|15
1732722230000|2024-11-27 15:43:50|1303.39|1296.02|1302.89|1295.52|1303.75|1296.38|1302.81|1295.44|23
1732722240000|2024-11-27 15:44:00|1302.44|1295.07|1303.3|1295.93|1303.34|1295.97|1302.29|1294.92|16
1732722250000|2024-11-27 15:44:10|1303.13|1295.76|1303.8|1296.43|1303.8|1296.43|1302.99|1295.62|25
1732722260000|2024-11-27 15:44:20|1303.9|1296.53|1301.86|1294.49|1304.64|1297.27|1301.34|1293.97|27
1732722270000|2024-11-27 15:44:30|1302.06|1294.69|1302.28|1294.91|1302.28|1294.91|1301.9|1294.53|17
1732722280000|2024-11-27 15:44:40|1302.27|1294.9|1299.76|1292.39|1302.3|1294.93|1299.39|1292.02|21
1732722290000|2024-11-27 15:44:50|1299.81|1292.44|1300.92|1293.55|1300.93|1293.56|1299.74|1292.37|21
1732722300000|2024-11-27 15:45:00|1301.12|1293.75|1302.79|1295.42|1302.79|1295.42|1300.97|1293.6|27
1732722310000|2024-11-27 15:45:10|1302.82|1295.45|1301.83|1294.46|1302.85|1295.48|1301.49|1294.12|24
1732722320000|2024-11-27 15:45:20|1302.14|1294.77|1300.24|1292.87|1302.39|1295.02|1300.24|1292.87|23
1732722330000|2024-11-27 15:45:30|1300.29|1292.92|1299.83|1292.46|1300.29|1292.92|1298.64|1291.27|20
1732722340000|2024-11-27 15:45:40|1299.78|1292.41|1301.71|1294.34|1302.29|1294.92|1299.78|1292.41|24
1732722350000|2024-11-27 15:45:50|1302|1294.63|1301.61|1294.24|1302.27|1294.9|1301.61|1294.24|11
1732722360000|2024-11-27 15:46:00|1301.72|1294.35|1300.51|1293.14|1302.28|1294.91|1300.39|1293.02|18
1732722370000|2024-11-27 15:46:10|1300.6|1293.23|1301.49|1294.12|1301.87|1294.5|1300.6|1293.23|25
1732722380000|2024-11-27 15:46:20|1301.64|1294.27|1301.59|1294.22|1301.95|1294.58|1301.1|1293.73|27
1732722390000|2024-11-27 15:46:30|1301.64|1294.27|1300.85|1293.48|1301.66|1294.29|1300.6|1293.23|27
1732722400000|2024-11-27 15:46:40|1300.84|1293.47|1300.29|1292.92|1301.69|1294.32|1300.29|1292.92|15
1732722410000|2024-11-27 15:46:50|1299.94|1292.57|1299.98|1292.61|1300.15|1292.78|1299.8|1292.43|14
1732722420000|2024-11-27 15:47:00|1299.64|1292.27|1299.81|1292.44|1300.09|1292.72|1299.49|1292.12|24
1732722430000|2024-11-27 15:47:10|1299.8|1292.43|1300.7|1293.33|1300.79|1293.42|1299.59|1292.22|20
1732722440000|2024-11-27 15:47:20|1300.44|1293.07|1299.34|1291.97|1300.79|1293.42|1299.34|1291.97|17
1732722450000|2024-11-27 15:47:30|1299.14|1291.77|1299.97|1292.6|1299.97|1292.6|1299.14|1291.77|17
1732722460000|2024-11-27 15:47:40|1299.85|1292.48|1299.12|1291.75|1299.88|1292.51|1298.94|1291.57|18
1732722470000|2024-11-27 15:47:50|1299.2|1291.83|1298.07|1290.7|1299.2|1291.83|1297.85|1290.48|19
1732722480000|2024-11-27 15:48:00|1298.05|1290.68|1298.66|1291.29|1299.04|1291.67|1297.64|1290.27|24
1732722490000|2024-11-27 15:48:10|1298.48|1291.11|1297.89|1290.52|1298.54|1291.17|1297.87|1290.5|19
1732722500000|2024-11-27 15:48:20|1297.9|1290.53|1297.64|1290.27|1298.19|1290.82|1297.29|1289.92|21
1732722510000|2024-11-27 15:48:30|1297.69|1290.32|1297.74|1290.37|1297.77|1290.4|1296.94|1289.57|16
1732722520000|2024-11-27 15:48:40|1297.95|1290.58|1298.17|1290.8|1298.38|1291.01|1297.84|1290.47|24
1732722530000|2024-11-27 15:48:50|1298.2|1290.83|1297.94|1290.57|1299.23|1291.86|1297.94|1290.57|23
1732722540000|2024-11-27 15:49:00|1298.15|1290.78|1299.63|1292.26|1300.1|1292.73|1298.15|1290.78|18
1732722550000|2024-11-27 15:49:10|1299.6|1292.23|1300.25|1292.88|1300.38|1293.01|1299.2|1291.83|28
1732722560000|2024-11-27 15:49:20|1300.34|1292.97|1302.19|1294.82|1302.61|1295.24|1300.34|1292.97|28
1732722570000|2024-11-27 15:49:30|1302.39|1295.02|1302.36|1294.99|1302.6|1295.23|1302.14|1294.77|20
1732722580000|2024-11-27 15:49:40|1302.24|1294.87|1301.63|1294.26|1302.45|1295.08|1301.34|1293.97|21
1732722590000|2024-11-27 15:49:50|1301.34|1293.97|1301.06|1293.69|1301.79|1294.42|1301.04|1293.67|18
1732722600000|2024-11-27 15:50:00|1300.91|1293.54|1301.79|1294.42|1301.79|1294.42|1300.39|1293.02|16
1732722610000|2024-11-27 15:50:10|1301.84|1294.47|1301.28|1293.91|1302.05|1294.68|1301.28|1293.91|15
1732722620000|2024-11-27 15:50:20|1301.37|1294|1301.13|1293.76|1301.37|1294|1300.19|1292.82|23
1732722630000|2024-11-27 15:50:30|1301.2|1293.83|1302.38|1295.01|1302.38|1295.01|1301.2|1293.83|20
1732722640000|2024-11-27 15:50:40|1302.45|1295.08|1301.05|1293.68|1302.45|1295.08|1301.05|1293.68|23
1732722650000|2024-11-27 15:50:50|1301.24|1293.87|1300.36|1292.99|1301.39|1294.02|1300.09|1292.72|20
1732722660000|2024-11-27 15:51:00|1299.61|1292.24|1299.32|1291.95|1299.81|1292.44|1299.09|1291.72|22
1732722670000|2024-11-27 15:51:10|1299.27|1291.9|1299.71|1292.34|1299.92|1292.55|1299.27|1291.9|18
1732722680000|2024-11-27 15:51:20|1299.69|1292.32|1298.69|1291.32|1299.69|1292.32|1298.69|1291.32|18
1732722690000|2024-11-27 15:51:30|1298.77|1291.4|1297.44|1290.07|1298.79|1291.42|1297.44|1290.07|13
1732722700000|2024-11-27 15:51:40|1297.49|1290.12|1296.24|1288.87|1297.54|1290.17|1295.67|1288.3|16
1732722710000|2024-11-27 15:51:50|1295.99|1288.62|1295.99|1288.62|1296.04|1288.67|1295.84|1288.47|9
1732722720000|2024-11-27 15:52:00|1295.79|1288.42|1297.22|1289.85|1297.22|1289.85|1295.79|1288.42|12
1732722730000|2024-11-27 15:52:10|1297.14|1289.77|1295.82|1288.45|1297.24|1289.87|1295.82|1288.45|16
1732722740000|2024-11-27 15:52:20|1295.94|1288.57|1296.04|1288.67|1296.39|1289.02|1295.84|1288.47|10
1732722750000|2024-11-27 15:52:30|1296.16|1288.79|1295.97|1288.6|1297.09|1289.72|1295.97|1288.6|16
1732722760000|2024-11-27 15:52:40|1296.19|1288.82|1295.82|1288.45|1296.5|1289.13|1295.49|1288.12|11
1732722770000|2024-11-27 15:52:50|1295.87|1288.5|1296.06|1288.69|1296.22|1288.85|1295.87|1288.5|16
1732722780000|2024-11-27 15:53:00|1295.97|1288.6|1295.75|1288.38|1295.97|1288.6|1295.44|1288.07|13
1732722790000|2024-11-27 15:53:10|1295.85|1288.48|1296.14|1288.77|1296.2|1288.83|1295.7|1288.33|20
1732722800000|2024-11-27 15:53:20|1296.22|1288.85|1295.7|1288.33|1296.69|1289.32|1295.7|1288.33|19
1732722810000|2024-11-27 15:53:30|1295.75|1288.38|1295.8|1288.43|1295.8|1288.43|1295.54|1288.17|7
1732722820000|2024-11-27 15:53:40|1295.81|1288.44|1295.75|1288.38|1295.86|1288.49|1295.59|1288.22|9
1732722830000|2024-11-27 15:53:50|1295.69|1288.32|1295.54|1288.17|1295.8|1288.43|1295.54|1288.17|7
1732722840000|2024-11-27 15:54:00|1295.44|1288.07|1296.59|1289.22|1296.59|1289.22|1295.44|1288.07|9
1732722850000|2024-11-27 15:54:10|1296.33|1288.96|1295.96|1288.59|1296.33|1288.96|1295.5|1288.13|17
1732722860000|2024-11-27 15:54:20|1295.8|1288.43|1296.86|1289.49|1297.51|1290.14|1295.32|1287.95|21
1732722870000|2024-11-27 15:54:30|1297.05|1289.68|1297.36|1289.99|1297.41|1290.04|1296.49|1289.12|21
1732722880000|2024-11-27 15:54:40|1297.25|1289.88|1298.08|1290.71|1298.08|1290.71|1296.24|1288.87|21
1732722890000|2024-11-27 15:54:50|1298.14|1290.77|1298.38|1291.01|1298.38|1291.01|1297.64|1290.27|20
1732722900000|2024-11-27 15:55:00|1298.88|1291.51|1298.79|1291.42|1299.02|1291.65|1297.99|1290.62|25
1732722910000|2024-11-27 15:55:10|1298.92|1291.55|1297.79|1290.42|1298.92|1291.55|1297.79|1290.42|22
1732722920000|2024-11-27 15:55:20|1297.86|1290.49|1297.65|1290.28|1297.86|1290.49|1297.16|1289.79|20
1732722930000|2024-11-27 15:55:30|1297.75|1290.38|1296.04|1288.67|1297.94|1290.57|1296.04|1288.67|15
1732722940000|2024-11-27 15:55:40|1294.54|1287.17|1292.94|1285.57|1294.59|1287.22|1292.94|1285.57|11
1732722950000|2024-11-27 15:55:50|1292.84|1285.47|1292.94|1285.57|1293.04|1285.67|1292.79|1285.42|7
1732722960000|2024-11-27 15:56:00|1292.84|1285.47|1293.46|1286.09|1293.46|1286.09|1292.69|1285.32|10
1732722970000|2024-11-27 15:56:10|1293.83|1286.46|1293.34|1285.97|1293.86|1286.49|1293.34|1285.97|11
1732722980000|2024-11-27 15:56:20|1292.94|1285.57|1293.34|1285.97|1293.34|1285.97|1292.94|1285.57|8
1732722990000|2024-11-27 15:56:30|1293.44|1286.07|1292.24|1284.87|1293.44|1286.07|1291.99|1284.62|10
1732723000000|2024-11-27 15:56:40|1292.39|1285.02|1292.44|1285.07|1292.57|1285.2|1292.24|1284.87|10
1732723010000|2024-11-27 15:56:50|1292.19|1284.82|1291.84|1284.47|1292.34|1284.97|1291.84|1284.47|5
1732723020000|2024-11-27 15:57:00|1291.64|1284.27|1290.99|1283.62|1291.64|1284.27|1290.99|1283.62|7
1732723030000|2024-11-27 15:57:10|1290.94|1283.57|1291.94|1284.57|1292.17|1284.8|1290.44|1283.07|19
1732723040000|2024-11-27 15:57:20|1291.76|1284.39|1292.94|1285.57|1292.94|1285.57|1291.24|1283.87|13
1732723050000|2024-11-27 15:57:30|1293.04|1285.67|1293.89|1286.52|1293.94|1286.57|1293.04|1285.67|14
1732723060000|2024-11-27 15:57:40|1293.94|1286.57|1293.54|1286.17|1294.29|1286.92|1293.54|1286.17|9
1732723070000|2024-11-27 15:57:50|1293.39|1286.02|1291.74|1284.37|1293.39|1286.02|1291.69|1284.32|10
1732723080000|2024-11-27 15:58:00|1291.79|1284.42|1291.14|1283.77|1292.09|1284.72|1291.14|1283.77|11
1732723090000|2024-11-27 15:58:10|1291.49|1284.12|1290.94|1283.57|1291.49|1284.12|1290.64|1283.27|14
1732723100000|2024-11-27 15:58:20|1291.49|1284.12|1291.49|1284.12|1291.84|1284.47|1291.39|1284.02|7
1732723110000|2024-11-27 15:58:30|1291.34|1283.97|1291.59|1284.22|1291.64|1284.27|1291.24|1283.87|9
1732723120000|2024-11-27 15:58:40|1291.34|1283.97|1289.69|1282.32|1291.34|1283.97|1289.54|1282.17|9
1732723130000|2024-11-27 15:58:50|1289.74|1282.37|1289.32|1281.95|1289.94|1282.57|1289.32|1281.95|9
1732723140000|2024-11-27 15:59:00|1289.09|1281.72|1288.64|1281.27|1289.29|1281.92|1288.59|1281.22|13
1732723150000|2024-11-27 15:59:10|1288.39|1281.02|1287.29|1279.92|1288.39|1281.02|1286.94|1279.57|10
1732723160000|2024-11-27 15:59:20|1287.44|1280.07|1286.99|1279.62|1287.74|1280.37|1286.84|1279.47|13
1732723170000|2024-11-27 15:59:30|1287.02|1279.65|1286.94|1279.57|1287.09|1279.72|1286.18|1278.81|11
1732723180000|2024-11-27 15:59:40|1286.99|1279.62|1288.11|1280.74|1288.11|1280.74|1286.99|1279.62|10
1732723190000|2024-11-27 15:59:50|1288.89|1281.52|1289.84|1282.47|1291.09|1283.72|1288.89|1281.52|13
1732723200000|2024-11-27 16:00:00|1289.94|1282.57|1289.89|1282.52|1290.29|1282.92|1289.89|1282.52|5
1732723210000|2024-11-27 16:00:10|1289.74|1282.37|1290.84|1283.47|1291.34|1283.97|1289.34|1281.97|25
1732723220000|2024-11-27 16:00:20|1290.59|1283.22|1293.19|1285.82|1293.19|1285.82|1290.58|1283.21|21
1732723230000|2024-11-27 16:00:30|1293.04|1285.67|1292.99|1285.62|1293.24|1285.87|1292.34|1284.97|11
1732723240000|2024-11-27 16:00:40|1293.04|1285.67|1293.77|1286.4|1293.79|1286.42|1292.79|1285.42|15
1732723250000|2024-11-27 16:00:50|1294.04|1286.67|1293.12|1285.75|1294.04|1286.67|1292.84|1285.47|15
1732723260000|2024-11-27 16:01:00|1293.59|1286.22|1292.96|1285.59|1293.79|1286.42|1292.65|1285.28|24
1732723270000|2024-11-27 16:01:10|1293.14|1285.77|1294.29|1286.92|1294.29|1286.92|1293.14|1285.77|23
1732723280000|2024-11-27 16:01:20|1295.49|1288.12|1297.29|1289.92|1297.29|1289.92|1295.34|1287.97|21
1732723290000|2024-11-27 16:01:30|1297.34|1289.97|1294.88|1287.51|1297.39|1290.02|1294.88|1287.51|27
1732723300000|2024-11-27 16:01:40|1294.94|1287.57|1295.54|1288.17|1295.71|1288.34|1294.86|1287.49|26
1732723310000|2024-11-27 16:01:50|1295.59|1288.22|1296.84|1289.47|1297.3|1289.93|1295.36|1287.99|27
1732723320000|2024-11-27 16:02:00|1296.54|1289.17|1296.58|1289.21|1297.09|1289.72|1295.29|1287.92|26
1732723330000|2024-11-27 16:02:10|1296.67|1289.3|1296.89|1289.52|1297.76|1290.39|1296.59|1289.22|22
1732723340000|2024-11-27 16:02:20|1296.74|1289.37|1295.69|1288.32|1296.74|1289.37|1295.6|1288.23|13
1732723350000|2024-11-27 16:02:30|1295.65|1288.28|1294.84|1287.47|1295.65|1288.28|1294.84|1287.47|21
1732723360000|2024-11-27 16:02:40|1294.94|1287.57|1294.48|1287.11|1295.34|1287.97|1294.05|1286.68|23
1732723370000|2024-11-27 16:02:50|1294.72|1287.35|1294.64|1287.27|1295.24|1287.87|1294.64|1287.27|17
1732723380000|2024-11-27 16:03:00|1294.6|1287.23|1293.34|1285.97|1294.67|1287.3|1293.34|1285.97|11
1732723390000|2024-11-27 16:03:10|1293.54|1286.17|1294.35|1286.98|1294.54|1287.17|1293.39|1286.02|18
1732723400000|2024-11-27 16:03:20|1294.51|1287.14|1293.94|1286.57|1294.56|1287.19|1293.89|1286.52|13
1732723410000|2024-11-27 16:03:30|1294.2|1286.83|1293.64|1286.27|1294.2|1286.83|1293.21|1285.84|10
1732723420000|2024-11-27 16:03:40|1293.59|1286.22|1293.39|1286.02|1293.59|1286.22|1292.99|1285.62|12
1732723430000|2024-11-27 16:03:50|1293.44|1286.07|1292.79|1285.42|1293.46|1286.09|1292.79|1285.42|10
1732723440000|2024-11-27 16:04:00|1292.74|1285.37|1293.24|1285.87|1293.65|1286.28|1292.74|1285.37|12
1732723450000|2024-11-27 16:04:10|1293.29|1285.92|1292.94|1285.57|1293.29|1285.92|1292.79|1285.42|9
1732723460000|2024-11-27 16:04:20|1293.06|1285.69|1293.61|1286.24|1293.61|1286.24|1292.91|1285.54|15
1732723470000|2024-11-27 16:04:30|1293.54|1286.17|1293.34|1285.97|1293.54|1286.17|1293.29|1285.92|7
1732723480000|2024-11-27 16:04:40|1293.19|1285.82|1293.53|1286.16|1293.53|1286.16|1293.16|1285.79|14
1732723490000|2024-11-27 16:04:50|1293.54|1286.17|1292.54|1285.17|1293.56|1286.19|1292.54|1285.17|11
1732723500000|2024-11-27 16:05:00|1292.59|1285.22|1293.04|1285.67|1293.09|1285.72|1292.59|1285.22|9
1732723510000|2024-11-27 16:05:10|1293.08|1285.71|1291.99|1284.62|1293.08|1285.71|1291.94|1284.57|6
1732723520000|2024-11-27 16:05:20|1291.04|1283.67|1290.19|1282.82|1291.04|1283.67|1290.19|1282.82|11
1732723530000|2024-11-27 16:05:30|1289.99|1282.62|1290.88|1283.51|1290.88|1283.51|1289.59|1282.22|16
1732723540000|2024-11-27 16:05:40|1290.73|1283.36|1292.56|1285.19|1292.8|1285.43|1290.73|1283.36|23
1732723550000|2024-11-27 16:05:50|1292.86|1285.49|1290.84|1283.47|1293.63|1286.26|1290.84|1283.47|20
1732723560000|2024-11-27 16:06:00|1290.87|1283.5|1291.35|1283.98|1293.24|1285.87|1290.87|1283.5|21
1732723570000|2024-11-27 16:06:10|1291.65|1284.28|1291.8|1284.43|1292.22|1284.85|1291.25|1283.88|19
1732723580000|2024-11-27 16:06:20|1291.35|1283.98|1293.89|1286.52|1293.89|1286.52|1291.35|1283.98|18
1732723590000|2024-11-27 16:06:30|1293.94|1286.57|1295.49|1288.12|1295.49|1288.12|1293.94|1286.57|25
1732723600000|2024-11-27 16:06:40|1295.54|1288.17|1292.98|1285.61|1295.59|1288.22|1292.83|1285.46|18
1732723610000|2024-11-27 16:06:50|1293.09|1285.72|1294.56|1287.19|1294.56|1287.19|1293.04|1285.67|18
1732723620000|2024-11-27 16:07:00|1294.54|1287.17|1296.82|1289.45|1297.53|1290.16|1294.39|1287.02|24
1732723630000|2024-11-27 16:07:10|1296.84|1289.47|1294.09|1286.72|1296.84|1289.47|1293.79|1286.42|17
1732723640000|2024-11-27 16:07:20|1294.24|1286.87|1294.34|1286.97|1294.66|1287.29|1294.24|1286.87|16
1732723650000|2024-11-27 16:07:30|1294.49|1287.12|1294.32|1286.95|1294.49|1287.12|1293.54|1286.17|22
1732723660000|2024-11-27 16:07:40|1294.39|1287.02|1295.19|1287.82|1295.19|1287.82|1294.32|1286.95|14
1732723670000|2024-11-27 16:07:50|1295.49|1288.12|1296.84|1289.47|1297.24|1289.87|1295.49|1288.12|26
1732723680000|2024-11-27 16:08:00|1296.79|1289.42|1297.67|1290.3|1297.94|1290.57|1296.79|1289.42|20
1732723690000|2024-11-27 16:08:10|1297.71|1290.34|1298.74|1291.37|1298.74|1291.37|1297.71|1290.34|14
1732723700000|2024-11-27 16:08:20|1298.79|1291.42|1297.76|1290.39|1298.89|1291.52|1297.59|1290.22|12
1732723710000|2024-11-27 16:08:30|1297.74|1290.37|1295.34|1287.97|1297.74|1290.37|1295.34|1287.97|17
1732723720000|2024-11-27 16:08:40|1295.14|1287.77|1295.19|1287.82|1295.47|1288.1|1294.79|1287.42|17
1732723730000|2024-11-27 16:08:50|1295.44|1288.07|1296.24|1288.87|1296.24|1288.87|1295.44|1288.07|11
1732723740000|2024-11-27 16:09:00|1296.14|1288.77|1296.39|1289.02|1296.39|1289.02|1295.59|1288.22|9
1732723750000|2024-11-27 16:09:10|1296.43|1289.06|1296.68|1289.31|1296.82|1289.45|1296.04|1288.67|17
1732723760000|2024-11-27 16:09:20|1296.54|1289.17|1295.79|1288.42|1297.19|1289.82|1295.44|1288.07|12
1732723770000|2024-11-27 16:09:30|1295.84|1288.47|1295.59|1288.22|1295.84|1288.47|1295.44|1288.07|5
1732723780000|2024-11-27 16:09:40|1295.14|1287.77|1295.49|1288.12|1295.64|1288.27|1294.49|1287.12|10
1732723790000|2024-11-27 16:09:50|1295.34|1287.97|1294.12|1286.75|1295.34|1287.97|1293.29|1285.92|12
1732723800000|2024-11-27 16:10:00|1294.09|1286.72|1294.69|1287.32|1294.74|1287.37|1294.09|1286.72|16
1732723810000|2024-11-27 16:10:10|1294.82|1287.45|1294.94|1287.57|1295.43|1288.06|1294.82|1287.45|9
1732723820000|2024-11-27 16:10:20|1294.9|1287.53|1294.64|1287.27|1295.64|1288.27|1294.64|1287.27|19
1732723830000|2024-11-27 16:10:30|1294.89|1287.52|1296.59|1289.22|1296.59|1289.22|1294.89|1287.52|14
1732723840000|2024-11-27 16:10:40|1296.84|1289.47|1298.54|1291.17|1298.54|1291.17|1296.54|1289.17|20
1732723850000|2024-11-27 16:10:50|1298.59|1291.22|1299.44|1292.07|1299.59|1292.22|1298.59|1291.22|15
1732723860000|2024-11-27 16:11:00|1299.49|1292.12|1299.02|1291.65|1299.79|1292.42|1298.34|1290.97|17
1732723870000|2024-11-27 16:11:10|1299|1291.63|1299.16|1291.79|1299.16|1291.79|1298.63|1291.26|15
1732723880000|2024-11-27 16:11:20|1298.91|1291.54|1297.09|1289.72|1298.91|1291.54|1297.09|1289.72|13
1732723890000|2024-11-27 16:11:30|1297.19|1289.82|1296.04|1288.67|1297.3|1289.93|1295.89|1288.52|17
1732723900000|2024-11-27 16:11:40|1296.09|1288.72|1297.19|1289.82|1297.19|1289.82|1296.09|1288.72|14
1732723910000|2024-11-27 16:11:50|1297.09|1289.72|1295.34|1287.97|1297.09|1289.72|1295.34|1287.97|12
1732723920000|2024-11-27 16:12:00|1295.24|1287.87|1295.34|1287.97|1295.83|1288.46|1294.94|1287.57|21
1732723930000|2024-11-27 16:12:10|1295.19|1287.82|1294.31|1286.94|1295.19|1287.82|1293.99|1286.62|13
1732723940000|2024-11-27 16:12:20|1294.41|1287.04|1291.74|1284.37|1294.41|1287.04|1291.49|1284.12|14
1732723950000|2024-11-27 16:12:30|1291.83|1284.46|1292.69|1285.32|1293.25|1285.88|1291.64|1284.27|19
1732723960000|2024-11-27 16:12:40|1292.49|1285.12|1294.69|1287.32|1294.69|1287.32|1292.34|1284.97|20
1732723970000|2024-11-27 16:12:50|1294.89|1287.52|1295.36|1287.99|1295.49|1288.12|1294.46|1287.09|31
1732723980000|2024-11-27 16:13:00|1295.39|1288.02|1295.99|1288.62|1295.99|1288.62|1294.99|1287.62|23
1732723990000|2024-11-27 16:13:10|1296.2|1288.83|1296.19|1288.82|1296.43|1289.06|1296.09|1288.72|15
1732724000000|2024-11-27 16:13:20|1296.14|1288.77|1295.44|1288.07|1296.14|1288.77|1295.44|1288.07|26
1732724010000|2024-11-27 16:13:30|1295.34|1287.97|1293.94|1286.57|1295.34|1287.97|1293.94|1286.57|18
1732724020000|2024-11-27 16:13:40|1293.89|1286.52|1294.85|1287.48|1294.89|1287.52|1293.89|1286.52|12
1732724030000|2024-11-27 16:13:50|1294.89|1287.52|1293.09|1285.72|1294.99|1287.62|1293.09|1285.72|13
1732724040000|2024-11-27 16:14:00|1292.99|1285.62|1295.64|1288.27|1295.69|1288.32|1292.99|1285.62|21
1732724050000|2024-11-27 16:14:10|1295.54|1288.17|1295.29|1287.92|1296.14|1288.77|1294.99|1287.62|34
1732724060000|2024-11-27 16:14:20|1295.34|1287.97|1295.09|1287.72|1295.54|1288.17|1295.04|1287.67|21
1732724070000|2024-11-27 16:14:30|1295.14|1287.77|1295.24|1287.87|1295.28|1287.91|1294.99|1287.62|18
1732724080000|2024-11-27 16:14:40|1295.19|1287.82|1294.24|1286.87|1295.24|1287.87|1293.99|1286.62|16
1732724090000|2024-11-27 16:14:50|1294.29|1286.92|1294.74|1287.37|1295.64|1288.27|1294.29|1286.92|24
1732724100000|2024-11-27 16:15:00|1294.69|1287.32|1294.84|1287.47|1295.59|1288.22|1294.69|1287.32|24
1732724110000|2024-11-27 16:15:10|1295.09|1287.72|1293.94|1286.57|1295.09|1287.72|1293.79|1286.42|13
1732724120000|2024-11-27 16:15:20|1293.84|1286.47|1293.85|1286.48|1293.94|1286.57|1292.99|1285.62|24
1732724130000|2024-11-27 16:15:30|1293.59|1286.22|1293.98|1286.61|1294.59|1287.22|1293.19|1285.82|23
1732724140000|2024-11-27 16:15:40|1293.93|1286.56|1293.44|1286.07|1293.93|1286.56|1293.44|1286.07|10
1732724150000|2024-11-27 16:15:50|1293.54|1286.17|1294.24|1286.87|1294.24|1286.87|1293.49|1286.12|16
1732724160000|2024-11-27 16:16:00|1294.14|1286.77|1292.94|1285.57|1294.34|1286.97|1292.39|1285.02|24
1732724170000|2024-11-27 16:16:10|1292.99|1285.62|1292.84|1285.47|1293.19|1285.82|1292.51|1285.14|17
1732724180000|2024-11-27 16:16:20|1292.99|1285.62|1292.89|1285.52|1293.04|1285.67|1292.54|1285.17|14
1732724190000|2024-11-27 16:16:30|1293|1285.63|1292.72|1285.35|1293.54|1286.17|1292.72|1285.35|13
1732724200000|2024-11-27 16:16:40|1292.82|1285.45|1292.04|1284.67|1293.09|1285.72|1292.04|1284.67|16
1732724210000|2024-11-27 16:16:50|1291.99|1284.62|1290.29|1282.92|1291.99|1284.62|1289.94|1282.57|19
1732724220000|2024-11-27 16:17:00|1290.27|1282.9|1289.69|1282.32|1290.27|1282.9|1289.29|1281.92|26
1732724230000|2024-11-27 16:17:10|1289.74|1282.37|1290.89|1283.52|1290.89|1283.52|1289.74|1282.37|26
1732724240000|2024-11-27 16:17:20|1290.84|1283.47|1293.94|1286.57|1293.94|1286.57|1290.84|1283.47|23
1732724250000|2024-11-27 16:17:30|1294.69|1287.32|1296.12|1288.75|1296.14|1288.77|1293.89|1286.52|30
1732724260000|2024-11-27 16:17:40|1296.14|1288.77|1296.16|1288.79|1296.36|1288.99|1295.04|1287.67|25
1732724270000|2024-11-27 16:17:50|1295.79|1288.42|1294.44|1287.07|1296.24|1288.87|1294.39|1287.02|23
1732724280000|2024-11-27 16:18:00|1294.54|1287.17|1294.64|1287.27|1294.79|1287.42|1294.49|1287.12|21
1732724290000|2024-11-27 16:18:10|1294.69|1287.32|1293.42|1286.05|1295.34|1287.97|1293.42|1286.05|28
1732724300000|2024-11-27 16:18:20|1293.47|1286.1|1294.29|1286.92|1294.34|1286.97|1293.29|1285.92|21
1732724310000|2024-11-27 16:18:30|1294.35|1286.98|1293.29|1285.92|1294.35|1286.98|1293.09|1285.72|18
1732724320000|2024-11-27 16:18:40|1293.54|1286.17|1294.79|1287.42|1295.04|1287.67|1293.54|1286.17|20
1732724330000|2024-11-27 16:18:50|1294.82|1287.45|1295.59|1288.22|1295.83|1288.46|1294.82|1287.45|24
1732724340000|2024-11-27 16:19:00|1295.64|1288.27|1296.89|1289.52|1296.92|1289.55|1295.6|1288.23|24
1732724350000|2024-11-27 16:19:10|1296.79|1289.42|1297.04|1289.67|1297.04|1289.67|1296.69|1289.32|11
1732724360000|2024-11-27 16:19:20|1297.09|1289.72|1294.96|1287.59|1297.09|1289.72|1294.74|1287.37|21
1732724370000|2024-11-27 16:19:30|1295.11|1287.74|1294.92|1287.55|1295.31|1287.94|1294.87|1287.5|26
1732724380000|2024-11-27 16:19:40|1294.82|1287.45|1292.69|1285.32|1294.82|1287.45|1292.69|1285.32|23
1732724390000|2024-11-27 16:19:50|1292.64|1285.27|1291.39|1284.02|1292.64|1285.27|1291.09|1283.72|19
1732724400000|2024-11-27 16:20:00|1291.59|1284.22|1291.49|1284.12|1291.81|1284.44|1291.49|1284.12|16
1732724410000|2024-11-27 16:20:10|1291.54|1284.17|1292.14|1284.77|1292.64|1285.27|1291.44|1284.07|17
1732724420000|2024-11-27 16:20:20|1291.99|1284.62|1292.34|1284.97|1293.04|1285.67|1291.94|1284.57|19
1732724430000|2024-11-27 16:20:30|1292.39|1285.02|1293.44|1286.07|1293.44|1286.07|1292.09|1284.72|20
1732724440000|2024-11-27 16:20:40|1293.59|1286.22|1294.29|1286.92|1294.69|1287.32|1293.59|1286.22|27
1732724450000|2024-11-27 16:20:50|1294.39|1287.02|1295.23|1287.86|1295.39|1288.02|1294.39|1287.02|11
1732724460000|2024-11-27 16:21:00|1294.79|1287.42|1294.69|1287.32|1295.19|1287.82|1294.69|1287.32|19
1732724470000|2024-11-27 16:21:10|1294.49|1287.12|1294.19|1286.82|1295.44|1288.07|1293.99|1286.62|19
1732724480000|2024-11-27 16:21:20|1294.24|1286.87|1295.62|1288.25|1295.62|1288.25|1294.22|1286.85|19
1732724490000|2024-11-27 16:21:30|1296.04|1288.67|1295.89|1288.52|1296.04|1288.67|1295.24|1287.87|23
1732724500000|2024-11-27 16:21:40|1295.84|1288.47|1298.24|1290.87|1298.24|1290.87|1295.84|1288.47|26
1732724510000|2024-11-27 16:21:50|1298.22|1290.85|1298.99|1291.62|1299.11|1291.74|1297.83|1290.46|20
1732724520000|2024-11-27 16:22:00|1299.04|1291.67|1297.24|1289.87|1299.11|1291.74|1297.24|1289.87|25
1732724530000|2024-11-27 16:22:10|1297.29|1289.92|1298.83|1291.46|1298.99|1291.62|1297.19|1289.82|15
1732724540000|2024-11-27 16:22:20|1298.59|1291.22|1297.34|1289.97|1299.1|1291.73|1297.24|1289.87|25
1732724550000|2024-11-27 16:22:30|1297.29|1289.92|1297.63|1290.26|1297.63|1290.26|1296.94|1289.57|15
1732724560000|2024-11-27 16:22:40|1297.73|1290.36|1298.94|1291.57|1298.94|1291.57|1297.73|1290.36|20
1732724570000|2024-11-27 16:22:50|1299.06|1291.69|1298.53|1291.16|1299.06|1291.69|1298.19|1290.82|19
1732724580000|2024-11-27 16:23:00|1298.39|1291.02|1297.59|1290.22|1298.49|1291.12|1297.44|1290.07|17
1732724590000|2024-11-27 16:23:10|1297.62|1290.25|1297.89|1290.52|1298.04|1290.67|1297.62|1290.25|18
1732724600000|2024-11-27 16:23:20|1297.95|1290.58|1297.39|1290.02|1298.21|1290.84|1297.39|1290.02|21
1732724610000|2024-11-27 16:23:30|1297.31|1289.94|1296.09|1288.72|1297.31|1289.94|1295.99|1288.62|14
1732724620000|2024-11-27 16:23:40|1295.99|1288.62|1296.54|1289.17|1296.79|1289.42|1295.99|1288.62|16
1732724630000|2024-11-27 16:23:50|1296.39|1289.02|1295.52|1288.15|1296.72|1289.35|1295.52|1288.15|10
1732724640000|2024-11-27 16:24:00|1295.34|1287.97|1295.64|1288.27|1295.92|1288.55|1294.99|1287.62|14
1732724650000|2024-11-27 16:24:10|1295.54|1288.17|1296.05|1288.68|1296.05|1288.68|1295.54|1288.17|12
1732724660000|2024-11-27 16:24:20|1296.04|1288.67|1296.74|1289.37|1296.74|1289.37|1295.99|1288.62|14
1732724670000|2024-11-27 16:24:30|1296.82|1289.45|1298.19|1290.82|1298.23|1290.86|1296.82|1289.45|17
1732724680000|2024-11-27 16:24:40|1298.22|1290.85|1298.87|1291.5|1298.87|1291.5|1298.22|1290.85|22
1732724690000|2024-11-27 16:24:50|1298.88|1291.51|1299.97|1292.6|1300.04|1292.67|1298.69|1291.32|26
1732724700000|2024-11-27 16:25:00|1299.91|1292.54|1300.84|1293.47|1300.84|1293.47|1299.84|1292.47|22
1732724710000|2024-11-27 16:25:10|1301.24|1293.87|1302.29|1294.92|1302.54|1295.17|1301.14|1293.77|28
1732724720000|2024-11-27 16:25:20|1302.34|1294.97|1302.19|1294.82|1302.84|1295.47|1302.14|1294.77|21
1732724730000|2024-11-27 16:25:30|1302.09|1294.72|1301.69|1294.32|1302.64|1295.27|1301.69|1294.32|22
1732724740000|2024-11-27 16:25:40|1301.71|1294.34|1300.44|1293.07|1301.92|1294.55|1300.44|1293.07|22
1732724750000|2024-11-27 16:25:50|1300.34|1292.97|1299.69|1292.32|1300.34|1292.97|1299.69|1292.32|13
1732724760000|2024-11-27 16:26:00|1299.74|1292.37|1300.29|1292.92|1301.09|1293.72|1299.74|1292.37|27
1732724770000|2024-11-27 16:26:10|1300.38|1293.01|1300.5|1293.13|1300.89|1293.52|1300.38|1293.01|17
1732724780000|2024-11-27 16:26:20|1300.51|1293.14|1300.09|1292.72|1300.74|1293.37|1299.94|1292.57|20
1732724790000|2024-11-27 16:26:30|1299.89|1292.52|1300.22|1292.85|1300.39|1293.02|1299.79|1292.42|18
1732724800000|2024-11-27 16:26:40|1299.94|1292.57|1299.89|1292.52|1299.97|1292.6|1299.48|1292.11|18
1732724810000|2024-11-27 16:26:50|1299.59|1292.22|1299.37|1292|1299.59|1292.22|1298.84|1291.47|19
1732724820000|2024-11-27 16:27:00|1299.36|1291.99|1299.76|1292.39|1299.77|1292.4|1299.21|1291.84|15
1732724830000|2024-11-27 16:27:10|1299.86|1292.49|1298.83|1291.46|1300.1|1292.73|1298.74|1291.37|13
1732724840000|2024-11-27 16:27:20|1298.69|1291.32|1299.43|1292.06|1299.49|1292.12|1297.39|1290.02|22
1732724850000|2024-11-27 16:27:30|1299.48|1292.11|1298.59|1291.22|1299.48|1292.11|1298.19|1290.82|18
1732724860000|2024-11-27 16:27:40|1298.65|1291.28|1299.09|1291.72|1299.19|1291.82|1298.65|1291.28|14
1732724870000|2024-11-27 16:27:50|1299.13|1291.76|1299.99|1292.62|1299.99|1292.62|1298.64|1291.27|15
1732724880000|2024-11-27 16:28:00|1300.19|1292.82|1300.47|1293.1|1300.75|1293.38|1300.09|1292.72|30
1732724890000|2024-11-27 16:28:10|1300.49|1293.12|1299.64|1292.27|1300.49|1293.12|1299.29|1291.92|11
1732724900000|2024-11-27 16:28:20|1299.49|1292.12|1300.34|1292.97|1300.34|1292.97|1299.49|1292.12|8
1732724910000|2024-11-27 16:28:30|1300.36|1292.99|1300.34|1292.97|1300.36|1292.99|1300.19|1292.82|9
1732724920000|2024-11-27 16:28:40|1300.24|1292.87|1301.83|1294.46|1301.93|1294.56|1300.24|1292.87|22
1732724930000|2024-11-27 16:28:50|1301.93|1294.56|1302.24|1294.87|1302.25|1294.88|1301.84|1294.47|16
1732724940000|2024-11-27 16:29:00|1302.26|1294.89|1302.79|1295.42|1302.79|1295.42|1302.26|1294.89|16
1732724950000|2024-11-27 16:29:10|1302.84|1295.47|1303.48|1296.11|1303.54|1296.17|1302.84|1295.47|14
1732724960000|2024-11-27 16:29:20|1303.49|1296.12|1302.24|1294.87|1303.49|1296.12|1302.24|1294.87|12
1732724970000|2024-11-27 16:29:30|1302.14|1294.77|1301.39|1294.02|1302.14|1294.77|1301.34|1293.97|7
1732724980000|2024-11-27 16:29:40|1301.49|1294.12|1301.24|1293.87|1301.59|1294.22|1301.24|1293.87|10
1732724990000|2024-11-27 16:29:50|1301.19|1293.82|1301.39|1294.02|1301.39|1294.02|1301.14|1293.77|3
1732725000000|2024-11-27 16:30:00|1301.89|1294.52|1302.09|1294.72|1302.34|1294.97|1301.89|1294.52|10
1732725010000|2024-11-27 16:30:10|1302.14|1294.77|1302.49|1295.12|1302.94|1295.57|1302.14|1294.77|22
1732725020000|2024-11-27 16:30:20|1302.54|1295.17|1301.49|1294.12|1302.59|1295.22|1301.44|1294.07|24
1732725030000|2024-11-27 16:30:30|1301.54|1294.17|1299.29|1291.92|1301.54|1294.17|1299.24|1291.87|21
1732725040000|2024-11-27 16:30:40|1299.24|1291.87|1298.94|1291.57|1299.24|1291.87|1298.69|1291.32|20
1732725060000|2024-11-27 16:31:00|1299.04|1291.67|1298.99|1291.62|1299.54|1292.17|1298.94|1291.57|16
1732725070000|2024-11-27 16:31:10|1299.09|1291.72|1299.69|1292.32|1300.49|1293.12|1299.09|1291.72|21
1732725080000|2024-11-27 16:31:20|1299.89|1292.52|1298.94|1291.57|1299.94|1292.57|1298.94|1291.57|15
1732725100000|2024-11-27 16:31:40|1298.29|1290.92|1295.34|1287.97|1298.29|1290.92|1295.34|1287.97|26
1732725110000|2024-11-27 16:31:50|1295.29|1287.92|1295.74|1288.37|1295.94|1288.57|1295.14|1287.77|27
1732725120000|2024-11-27 16:32:00|1295.69|1288.32|1297.19|1289.82|1297.19|1289.82|1295.69|1288.32|28
1732725130000|2024-11-27 16:32:10|1296.99|1289.62|1297.24|1289.87|1297.34|1289.97|1296.39|1289.02|36
1732725140000|2024-11-27 16:32:20|1297.14|1289.77|1297.54|1290.17|1297.54|1290.17|1296.34|1288.97|22
1732725150000|2024-11-27 16:32:30|1297.44|1290.07|1297.94|1290.57|1298.14|1290.77|1296.79|1289.42|32
1732725160000|2024-11-27 16:32:40|1298.04|1290.67|1299.79|1292.42|1299.79|1292.42|1297.59|1290.22|26
1732725170000|2024-11-27 16:32:50|1299.84|1292.47|1298.84|1291.47|1299.84|1292.47|1298.84|1291.47|11
1732725180000|2024-11-27 16:33:00|1299.04|1291.67|1300.84|1293.47|1301.34|1293.97|1299.04|1291.67|18
1732725190000|2024-11-27 16:33:10|1300.89|1293.52|1300.04|1292.67|1300.89|1293.52|1299.34|1291.97|29
1732725200000|2024-11-27 16:33:20|1299.99|1292.62|1299.54|1292.17|1300.24|1292.87|1299.44|1292.07|25
1732725210000|2024-11-27 16:33:30|1299.49|1292.12|1298.34|1290.97|1299.49|1292.12|1297.79|1290.42|29
1732725220000|2024-11-27 16:33:40|1298.29|1290.92|1299.39|1292.02|1299.49|1292.12|1297.89|1290.52|31
1732725230000|2024-11-27 16:33:50|1299.44|1292.07|1299.39|1292.02|1299.54|1292.17|1299.29|1291.92|19
1732725240000|2024-11-27 16:34:00|1299.34|1291.97|1299.04|1291.67|1299.34|1291.97|1298.49|1291.12|26
1732725250000|2024-11-27 16:34:10|1299.29|1291.92|1300.94|1293.57|1300.94|1293.57|1299.29|1291.92|26
1732725260000|2024-11-27 16:34:20|1300.89|1293.52|1303.09|1295.72|1303.64|1296.27|1300.64|1293.27|21
1732725270000|2024-11-27 16:34:30|1303.14|1295.77|1303.64|1296.27|1303.64|1296.27|1302.69|1295.32|19
1732725280000|2024-11-27 16:34:40|1303.54|1296.17|1302.94|1295.57|1303.54|1296.17|1302.64|1295.27|23
1732725290000|2024-11-27 16:34:50|1303.04|1295.67|1303.24|1295.87|1303.64|1296.27|1303.04|1295.67|20
1732725300000|2024-11-27 16:35:00|1303.29|1295.92|1299.74|1292.37|1303.29|1295.92|1299.74|1292.37|30
1732725310000|2024-11-27 16:35:10|1299.29|1291.92|1299.84|1292.47|1300.39|1293.02|1298.74|1291.37|31
1732725320000|2024-11-27 16:35:20|1299.74|1292.37|1300.34|1292.97|1300.59|1293.22|1299.49|1292.12|35
1732725330000|2024-11-27 16:35:30|1300.39|1293.02|1300.64|1293.27|1300.99|1293.62|1299.89|1292.52|33
1732725340000|2024-11-27 16:35:40|1300.69|1293.32|1300.94|1293.57|1301.74|1294.37|1300.69|1293.32|30
1732725350000|2024-11-27 16:35:50|1301.04|1293.67|1308.29|1300.92|1309.04|1301.67|1301.04|1293.67|35
1732725360000|2024-11-27 16:36:00|1308.44|1301.07|1307.14|1299.77|1308.89|1301.52|1307.09|1299.72|33
1732725370000|2024-11-27 16:36:10|1307.24|1299.87|1307.94|1300.57|1307.94|1300.57|1306.79|1299.42|28
1732725380000|2024-11-27 16:36:20|1308.14|1300.77|1309.04|1301.67|1309.04|1301.67|1307.89|1300.52|18
1732725390000|2024-11-27 16:36:30|1308.84|1301.47|1309.24|1301.87|1309.24|1301.87|1308.84|1301.47|6
1732725400000|2024-11-27 16:36:40|1309.14|1301.77|1309.09|1301.72|1309.24|1301.87|1308.74|1301.37|10
1732725410000|2024-11-27 16:36:50|1309.24|1301.87|1309.24|1301.87|1309.24|1301.87|1309.04|1301.67|8
1732725420000|2024-11-27 16:37:00|1309.44|1302.07|1310.74|1303.37|1311.04|1303.67|1309.44|1302.07|10
1732725430000|2024-11-27 16:37:10|1310.44|1303.07|1311.14|1303.77|1311.14|1303.77|1310.14|1302.77|13
1732725440000|2024-11-27 16:37:20|1311.19|1303.82|1309.94|1302.57|1311.24|1303.87|1309.89|1302.52|15
1732725450000|2024-11-27 16:37:30|1309.89|1302.52|1309.34|1301.97|1309.89|1302.52|1308.54|1301.17|35
1732725460000|2024-11-27 16:37:40|1309.39|1302.02|1309.39|1302.02|1309.39|1302.02|1308.74|1301.37|34
1732725470000|2024-11-27 16:37:50|1309.24|1301.87|1308.69|1301.32|1310.34|1302.97|1308.39|1301.02|29
1732725480000|2024-11-27 16:38:00|1308.64|1301.27|1308.94|1301.57|1308.94|1301.57|1308.34|1300.97|29
1732725490000|2024-11-27 16:38:10|1309.04|1301.67|1308.34|1300.97|1310.34|1302.97|1308.29|1300.92|22
1732725500000|2024-11-27 16:38:20|1308.39|1301.02|1305.89|1298.52|1308.44|1301.07|1305.04|1297.67|32
1732725510000|2024-11-27 16:38:30|1305.79|1298.42|1305.39|1298.02|1305.79|1298.42|1304.49|1297.12|30
1732725520000|2024-11-27 16:38:40|1305.49|1298.12|1303.79|1296.42|1306.19|1298.82|1303.79|1296.42|30
1732725530000|2024-11-27 16:38:50|1303.74|1296.37|1301.89|1294.52|1304.14|1296.77|1301.89|1294.52|23
1732725540000|2024-11-27 16:39:00|1301.84|1294.47|1300.99|1293.62|1302.34|1294.97|1300.84|1293.47|31
1732725550000|2024-11-27 16:39:10|1301.19|1293.82|1300.49|1293.12|1301.99|1294.62|1300.49|1293.12|30
1732725560000|2024-11-27 16:39:20|1300.54|1293.17|1300.44|1293.07|1301.09|1293.72|1300.24|1292.87|28
1732725570000|2024-11-27 16:39:30|1300.39|1293.02|1299.49|1292.12|1300.39|1293.02|1299.09|1291.72|26
1732725580000|2024-11-27 16:39:40|1299.09|1291.72|1298.24|1290.87|1299.09|1291.72|1298.24|1290.87|24
1732725590000|2024-11-27 16:39:50|1298.14|1290.77|1298.84|1291.47|1298.89|1291.52|1297.44|1290.07|21
1732725600000|2024-11-27 16:40:00|1298.74|1291.37|1299.99|1292.62|1300.19|1292.82|1298.14|1290.77|32
1732725610000|2024-11-27 16:40:10|1300.14|1292.77|1300.84|1293.47|1301.14|1293.77|1299.99|1292.62|15
1732725620000|2024-11-27 16:40:20|1300.79|1293.42|1299.34|1291.97|1300.79|1293.42|1299.14|1291.77|30
1732725630000|2024-11-27 16:40:30|1299.19|1291.82|1298.54|1291.17|1299.89|1292.52|1298.29|1290.92|36
1732725640000|2024-11-27 16:40:40|1298.64|1291.27|1299.99|1292.62|1299.99|1292.62|1298.59|1291.22|29
1732725650000|2024-11-27 16:40:50|1300.04|1292.67|1301.04|1293.67|1301.14|1293.77|1300.04|1292.67|20
1732725660000|2024-11-27 16:41:00|1301.24|1293.87|1300.29|1292.92|1301.54|1294.17|1299.89|1292.52|19
1732725670000|2024-11-27 16:41:10|1300.39|1293.02|1300.34|1292.97|1301.34|1293.97|1300.14|1292.77|25
1732725680000|2024-11-27 16:41:20|1300.54|1293.17|1300.14|1292.77|1300.69|1293.32|1299.79|1292.42|21
1732725690000|2024-11-27 16:41:30|1300.09|1292.72|1297.79|1290.42|1300.09|1292.72|1297.79|1290.42|33
1732725700000|2024-11-27 16:41:40|1297.64|1290.27|1298.39|1291.02|1298.74|1291.37|1297.29|1289.92|31
1732725710000|2024-11-27 16:41:50|1298.44|1291.07|1298.49|1291.12|1298.79|1291.42|1298.04|1290.67|30
1732725720000|2024-11-27 16:42:00|1298.54|1291.17|1297.69|1290.32|1299.14|1291.77|1297.69|1290.32|19
1732725730000|2024-11-27 16:42:10|1297.74|1290.37|1295.69|1288.32|1297.74|1290.37|1295.54|1288.17|17
1732725740000|2024-11-27 16:42:20|1295.89|1288.52|1295.59|1288.22|1296.84|1289.47|1295.54|1288.17|32
1732725750000|2024-11-27 16:42:30|1295.54|1288.17|1296.34|1288.97|1296.44|1289.07|1295.54|1288.17|25
1732725760000|2024-11-27 16:42:40|1296.29|1288.92|1297.89|1290.52|1297.89|1290.52|1296.14|1288.77|29
1732725770000|2024-11-27 16:42:50|1298.34|1290.97|1298.89|1291.52|1299.04|1291.67|1298.24|1290.87|28
1732725780000|2024-11-27 16:43:00|1299.04|1291.67|1298.59|1291.22|1299.94|1292.57|1298.54|1291.17|29
1732725790000|2024-11-27 16:43:10|1298.49|1291.12|1298.59|1291.22|1298.94|1291.57|1298.49|1291.12|20
1732725800000|2024-11-27 16:43:20|1298.44|1291.07|1296.44|1289.07|1298.44|1291.07|1296.19|1288.82|28
1732725810000|2024-11-27 16:43:30|1296.59|1289.22|1295.54|1288.17|1296.59|1289.22|1295.54|1288.17|10
1732725820000|2024-11-27 16:43:40|1295.59|1288.22|1295.54|1288.17|1295.74|1288.37|1295.54|1288.17|6
1732725830000|2024-11-27 16:43:50|1295.04|1287.67|1293.49|1286.12|1295.04|1287.67|1293.49|1286.12|11
1732725840000|2024-11-27 16:44:00|1293.44|1286.07|1292.94|1285.57|1293.44|1286.07|1292.94|1285.57|3
1732725850000|2024-11-27 16:44:10|1292.64|1285.27|1292.04|1284.67|1292.64|1285.27|1292.04|1284.67|4
1732725860000|2024-11-27 16:44:20|1292.14|1284.77|1292.04|1284.67|1292.14|1284.77|1292.04|1284.67|2
1732725870000|2024-11-27 16:44:30|1292.19|1284.82|1292.09|1284.72|1292.19|1284.82|1291.89|1284.52|13
1732725880000|2024-11-27 16:44:40|1291.89|1284.52|1292.44|1285.07|1292.74|1285.37|1291.84|1284.47|34
1732725890000|2024-11-27 16:44:50|1292.34|1284.97|1292.49|1285.12|1292.54|1285.17|1291.44|1284.07|28
1732725900000|2024-11-27 16:45:00|1291.49|1284.12|1292.34|1284.97|1293.29|1285.92|1291.47|1284.1|20
1732725910000|2024-11-27 16:45:10|1292.54|1285.17|1293.11|1285.74|1293.21|1285.84|1292.54|1285.17|16
1732725920000|2024-11-27 16:45:20|1293.13|1285.76|1292.59|1285.22|1293.13|1285.76|1292.24|1284.87|13
1732725930000|2024-11-27 16:45:30|1292.39|1285.02|1293.1|1285.73|1293.31|1285.94|1292.39|1285.02|16
1732725940000|2024-11-27 16:45:40|1293.17|1285.8|1290.99|1283.62|1293.3|1285.93|1290.99|1283.62|16
1732725950000|2024-11-27 16:45:50|1290.84|1283.47|1291.14|1283.77|1291.25|1283.88|1290.09|1282.72|11
1732725960000|2024-11-27 16:46:00|1291.19|1283.82|1291.09|1283.72|1291.73|1284.36|1290.99|1283.62|16
1732725970000|2024-11-27 16:46:10|1290.99|1283.62|1289.1|1281.73|1291.14|1283.77|1289.1|1281.73|11
1732725980000|2024-11-27 16:46:20|1289.21|1281.84|1290.34|1282.97|1290.34|1282.97|1289.19|1281.82|16
1732725990000|2024-11-27 16:46:30|1290.29|1282.92|1290.02|1282.65|1290.3|1282.93|1289.29|1281.92|12
1732726000000|2024-11-27 16:46:40|1289.26|1281.89|1289.28|1281.91|1289.4|1282.03|1289.22|1281.85|16
1732726010000|2024-11-27 16:46:50|1289.3|1281.93|1289.09|1281.72|1289.3|1281.93|1288.94|1281.57|7
1732726020000|2024-11-27 16:47:00|1289.14|1281.77|1287.34|1279.97|1289.19|1281.82|1287.34|1279.97|17
1732726030000|2024-11-27 16:47:10|1287.39|1280.02|1287.54|1280.17|1288.21|1280.84|1287.39|1280.02|10
1732726040000|2024-11-27 16:47:20|1287.44|1280.07|1291.51|1284.14|1291.51|1284.14|1287.44|1280.07|20
1732726050000|2024-11-27 16:47:30|1291.59|1284.22|1291.05|1283.68|1291.95|1284.58|1290.74|1283.37|19
1732726060000|2024-11-27 16:47:40|1291.24|1283.87|1292.09|1284.72|1292.59|1285.22|1290.89|1283.52|20
1732726070000|2024-11-27 16:47:50|1292.14|1284.77|1291.59|1284.22|1292.65|1285.28|1291.59|1284.22|13
1732726080000|2024-11-27 16:48:00|1291.67|1284.3|1292.56|1285.19|1293.11|1285.74|1291.67|1284.3|21
1732726090000|2024-11-27 16:48:10|1292.72|1285.35|1292.28|1284.91|1293.11|1285.74|1292.06|1284.69|17
1732726100000|2024-11-27 16:48:20|1292.09|1284.72|1291.87|1284.5|1292.18|1284.81|1291.77|1284.4|17
1732726110000|2024-11-27 16:48:30|1291.29|1283.92|1291.29|1283.92|1292.05|1284.68|1291.19|1283.82|19
1732726120000|2024-11-27 16:48:40|1291.34|1283.97|1292.39|1285.02|1292.45|1285.08|1291.34|1283.97|19
1732726130000|2024-11-27 16:48:50|1292.44|1285.07|1292.14|1284.77|1292.59|1285.22|1292.04|1284.67|11
1732726140000|2024-11-27 16:49:00|1292.32|1284.95|1292.44|1285.07|1292.74|1285.37|1292.32|1284.95|12
1732726150000|2024-11-27 16:49:10|1292.54|1285.17|1293.62|1286.25|1293.89|1286.52|1292.54|1285.17|22
1732726160000|2024-11-27 16:49:20|1293.42|1286.05|1292.79|1285.42|1293.42|1286.05|1292.14|1284.77|10
1732726170000|2024-11-27 16:49:30|1293.04|1285.67|1293.69|1286.32|1294.03|1286.66|1293.04|1285.67|20
1732726180000|2024-11-27 16:49:40|1293.67|1286.3|1295.34|1287.97|1295.34|1287.97|1293.67|1286.3|27
1732726190000|2024-11-27 16:49:50|1295.59|1288.22|1295.29|1287.92|1295.7|1288.33|1295.19|1287.82|16
1732726200000|2024-11-27 16:50:00|1295.41|1288.04|1295.51|1288.14|1296.9|1289.53|1295.24|1287.87|18
1732726210000|2024-11-27 16:50:10|1295.24|1287.87|1297.09|1289.72|1297.09|1289.72|1295.24|1287.87|19
1732726220000|2024-11-27 16:50:20|1297.01|1289.64|1295.18|1287.81|1297.04|1289.67|1295.09|1287.72|12
1732726230000|2024-11-27 16:50:30|1294.78|1287.41|1294.93|1287.56|1295.61|1288.24|1294.74|1287.37|18
1732726240000|2024-11-27 16:50:40|1295|1287.63|1294.72|1287.35|1295.24|1287.87|1294.72|1287.35|10
1732726250000|2024-11-27 16:50:50|1294.19|1286.82|1294.72|1287.35|1294.81|1287.44|1294.1|1286.73|15
1732726260000|2024-11-27 16:51:00|1294.8|1287.43|1294.31|1286.94|1294.8|1287.43|1293.85|1286.48|19
1732726270000|2024-11-27 16:51:10|1294.39|1287.02|1293.69|1286.32|1294.49|1287.12|1293.69|1286.32|12
1732726280000|2024-11-27 16:51:20|1293.24|1285.87|1293.17|1285.8|1293.32|1285.95|1293.04|1285.67|12
1732726290000|2024-11-27 16:51:30|1293.14|1285.77|1292.94|1285.57|1293.14|1285.77|1292.59|1285.22|9
1732726300000|2024-11-27 16:51:40|1292.95|1285.58|1293.19|1285.82|1294.21|1286.84|1292.95|1285.58|19
1732726310000|2024-11-27 16:51:50|1293.09|1285.72|1293.64|1286.27|1293.99|1286.62|1293.09|1285.72|12
1732726320000|2024-11-27 16:52:00|1293.74|1286.37|1293.78|1286.41|1294.72|1287.35|1293.39|1286.02|22
1732726330000|2024-11-27 16:52:10|1293.51|1286.14|1292.89|1285.52|1293.51|1286.14|1292.89|1285.52|8
1732726340000|2024-11-27 16:52:20|1292.14|1284.77|1290.44|1283.07|1292.14|1284.77|1290.44|1283.07|10
1732726350000|2024-11-27 16:52:30|1290.49|1283.12|1289.14|1281.77|1290.59|1283.22|1288.94|1281.57|7
1732726360000|2024-11-27 16:52:40|1289.24|1281.87|1289.61|1282.24|1289.61|1282.24|1289.19|1281.82|10
1732726370000|2024-11-27 16:52:50|1289.71|1282.34|1290.1|1282.73|1290.1|1282.73|1289.71|1282.34|9
1732726380000|2024-11-27 16:53:00|1290.04|1282.67|1291|1283.63|1291|1283.63|1290.04|1282.67|12
1732726390000|2024-11-27 16:53:10|1290.97|1283.6|1291.45|1284.08|1291.72|1284.35|1290.97|1283.6|15
1732726400000|2024-11-27 16:53:20|1291.51|1284.14|1292.43|1285.06|1292.43|1285.06|1291.43|1284.06|14
1732726410000|2024-11-27 16:53:30|1292.29|1284.92|1292.59|1285.22|1293.23|1285.86|1292.29|1284.92|16
1732726420000|2024-11-27 16:53:40|1292.69|1285.32|1292.14|1284.77|1292.74|1285.37|1292.14|1284.77|13
1732726430000|2024-11-27 16:53:50|1292.09|1284.72|1291.04|1283.67|1292.24|1284.87|1291.04|1283.67|15
1732726440000|2024-11-27 16:54:00|1291.14|1283.77|1290.89|1283.52|1291.44|1284.07|1289.94|1282.57|24
1732726450000|2024-11-27 16:54:10|1290.91|1283.54|1291.84|1284.47|1291.84|1284.47|1290.91|1283.54|15
1732726460000|2024-11-27 16:54:20|1292.04|1284.67|1293.71|1286.34|1293.71|1286.34|1291.91|1284.54|18
1732726470000|2024-11-27 16:54:30|1293.73|1286.36|1292.94|1285.57|1293.73|1286.36|1292.94|1285.57|9
1732726480000|2024-11-27 16:54:40|1292.74|1285.37|1292.59|1285.22|1293.34|1285.97|1292.09|1284.72|16
1732726490000|2024-11-27 16:54:50|1292.54|1285.17|1293.84|1286.47|1293.89|1286.52|1292.54|1285.17|17
1732726500000|2024-11-27 16:55:00|1293.94|1286.57|1293.54|1286.17|1294.07|1286.7|1292.54|1285.17|17
1732726510000|2024-11-27 16:55:10|1293.64|1286.27|1294.31|1286.94|1294.46|1287.09|1293.64|1286.27|17
1732726520000|2024-11-27 16:55:20|1294.41|1287.04|1294.28|1286.91|1294.42|1287.05|1293.34|1285.97|12
1732726530000|2024-11-27 16:55:30|1294.29|1286.92|1294.69|1287.32|1294.69|1287.32|1294.24|1286.87|16
1732726540000|2024-11-27 16:55:40|1294.7|1287.33|1293.84|1286.47|1294.83|1287.46|1293.84|1286.47|9
1732726550000|2024-11-27 16:55:50|1294.23|1286.86|1293.29|1285.92|1294.23|1286.86|1293.29|1285.92|9
1732726560000|2024-11-27 16:56:00|1293.04|1285.67|1293.59|1286.22|1293.67|1286.3|1292.99|1285.62|12
1732726570000|2024-11-27 16:56:10|1293.54|1286.17|1293.25|1285.88|1293.54|1286.17|1292.44|1285.07|23
1732726580000|2024-11-27 16:56:20|1292.74|1285.37|1294.44|1287.07|1294.44|1287.07|1292.74|1285.37|16
1732726590000|2024-11-27 16:56:30|1294.41|1287.04|1293.24|1285.87|1294.44|1287.07|1293.04|1285.67|9
1732726600000|2024-11-27 16:56:40|1293.04|1285.67|1293.32|1285.95|1293.32|1285.95|1292.59|1285.22|12
1732726610000|2024-11-27 16:56:50|1293.42|1286.05|1293.54|1286.17|1293.94|1286.57|1293.42|1286.05|10
1732726620000|2024-11-27 16:57:00|1293.39|1286.02|1292.44|1285.07|1293.39|1286.02|1292.44|1285.07|4
1732726630000|2024-11-27 16:57:10|1292.39|1285.02|1290.74|1283.37|1292.54|1285.17|1290.74|1283.37|13
1732726640000|2024-11-27 16:57:20|1290.64|1283.27|1291.55|1284.18|1291.55|1284.18|1290.19|1282.82|13
1732726650000|2024-11-27 16:57:30|1291.77|1284.4|1291.99|1284.62|1292.52|1285.15|1291.72|1284.35|9
1732726660000|2024-11-27 16:57:40|1292.39|1285.02|1293.64|1286.27|1294.57|1287.2|1292.39|1285.02|24
1732726670000|2024-11-27 16:57:50|1293.84|1286.47|1294.74|1287.37|1294.74|1287.37|1293.84|1286.47|14
1732726680000|2024-11-27 16:58:00|1294.8|1287.43|1293.81|1286.44|1294.82|1287.45|1293.09|1285.72|16
1732726690000|2024-11-27 16:58:10|1293.85|1286.48|1294.63|1287.26|1294.63|1287.26|1293.85|1286.48|14
1732726700000|2024-11-27 16:58:20|1294.34|1286.97|1294.34|1286.97|1294.72|1287.35|1294.19|1286.82|10
1732726710000|2024-11-27 16:58:30|1294.19|1286.82|1294.34|1286.97|1294.34|1286.97|1294.19|1286.82|2
1732726720000|2024-11-27 16:58:40|1294.59|1287.22|1294.84|1287.47|1295.9|1288.53|1294.59|1287.22|18
1732726730000|2024-11-27 16:58:50|1294.83|1287.46|1295.99|1288.62|1296.19|1288.82|1294.83|1287.46|23
1732726740000|2024-11-27 16:59:00|1296.18|1288.81|1296.78|1289.41|1296.83|1289.46|1296.18|1288.81|18
1732726750000|2024-11-27 16:59:10|1296.79|1289.42|1296.94|1289.57|1297.14|1289.77|1296.79|1289.42|11
1732726760000|2024-11-27 16:59:20|1296.74|1289.37|1296.19|1288.82|1296.74|1289.37|1295.99|1288.62|11
1732726770000|2024-11-27 16:59:30|1296.04|1288.67|1296.33|1288.96|1296.44|1289.07|1296.04|1288.67|16
1732726780000|2024-11-27 16:59:40|1296.49|1289.12|1295.84|1288.47|1296.54|1289.17|1295.84|1288.47|8
1732726790000|2024-11-27 16:59:50|1295.99|1288.62|1296.04|1288.67|1296.39|1289.02|1295.99|1288.62|8
1732726800000|2024-11-27 17:00:00|1295.94|1288.57|1297.23|1289.86|1297.23|1289.86|1295.94|1288.57|15
1732726810000|2024-11-27 17:00:10|1297.24|1289.87|1296.84|1289.47|1297.34|1289.97|1296.84|1289.47|9
1732726820000|2024-11-27 17:00:20|1297.25|1289.88|1296.54|1289.17|1297.3|1289.93|1296.54|1289.17|6
1732726830000|2024-11-27 17:00:30|1296.94|1289.57|1297.54|1290.17|1297.54|1290.17|1296.64|1289.27|9
1732726840000|2024-11-27 17:00:40|1297.59|1290.22|1297.39|1290.02|1297.81|1290.44|1296.74|1289.37|13
1732726850000|2024-11-27 17:00:50|1297.54|1290.17|1297.86|1290.49|1297.9|1290.53|1297.54|1290.17|12
1732726860000|2024-11-27 17:01:00|1297.87|1290.5|1298.29|1290.92|1298.32|1290.95|1297.87|1290.5|11
1732726870000|2024-11-27 17:01:10|1298.14|1290.77|1297.64|1290.27|1298.5|1291.13|1297.64|1290.27|11
1732726880000|2024-11-27 17:01:20|1297.62|1290.25|1297.9|1290.53|1298|1290.63|1297.62|1290.25|8
1732726890000|2024-11-27 17:01:30|1297.91|1290.54|1297.59|1290.22|1297.91|1290.54|1297.54|1290.17|5
1732726900000|2024-11-27 17:01:40|1297.44|1290.07|1296.71|1289.34|1297.49|1290.12|1296.51|1289.14|8
1732726910000|2024-11-27 17:01:50|1296.64|1289.27|1296.54|1289.17|1296.83|1289.46|1296.54|1289.17|7
1732726920000|2024-11-27 17:02:00|1296.34|1288.97|1297.76|1290.39|1297.76|1290.39|1296.24|1288.87|13
1732726930000|2024-11-27 17:02:10|1297.54|1290.17|1297.34|1289.97|1297.54|1290.17|1297.14|1289.77|6
1732726940000|2024-11-27 17:02:20|1297.72|1290.35|1297.39|1290.02|1297.89|1290.52|1297.39|1290.02|9
1732726950000|2024-11-27 17:02:30|1297.34|1289.97|1297.44|1290.07|1297.54|1290.17|1297.14|1289.77|6
1732726960000|2024-11-27 17:02:40|1297.29|1289.92|1297.11|1289.74|1297.29|1289.92|1296.49|1289.12|16
1732726970000|2024-11-27 17:02:50|1297.14|1289.77|1298.09|1290.72|1298.13|1290.76|1297.14|1289.77|10
1732726980000|2024-11-27 17:03:00|1298.14|1290.77|1299.39|1292.02|1299.5|1292.13|1298.14|1290.77|20
1732726990000|2024-11-27 17:03:10|1299.24|1291.87|1300.39|1293.02|1300.78|1293.41|1299.04|1291.67|20
1732727000000|2024-11-27 17:03:20|1300.44|1293.07|1299.74|1292.37|1300.44|1293.07|1299.74|1292.37|7
1732727010000|2024-11-27 17:03:30|1299.99|1292.62|1300.94|1293.57|1300.94|1293.57|1299.99|1292.62|11
1732727020000|2024-11-27 17:03:40|1300.79|1293.42|1299.54|1292.17|1300.79|1293.42|1299.04|1291.67|15
1732727030000|2024-11-27 17:03:50|1299.64|1292.27|1298.44|1291.07|1299.64|1292.27|1298.44|1291.07|9
1732727040000|2024-11-27 17:04:00|1298.54|1291.17|1298.65|1291.28|1298.65|1291.28|1298.24|1290.87|8
1732727050000|2024-11-27 17:04:10|1298.89|1291.52|1298.44|1291.07|1299.27|1291.9|1298.39|1291.02|11
1732727060000|2024-11-27 17:04:20|1298.84|1291.47|1298.84|1291.47|1298.84|1291.47|1298.54|1291.17|6
1732727070000|2024-11-27 17:04:30|1298.69|1291.32|1300.09|1292.72|1300.09|1292.72|1298.64|1291.27|19
1732727080000|2024-11-27 17:04:40|1300.04|1292.67|1299.29|1291.92|1300.04|1292.67|1298.95|1291.58|12
1732727090000|2024-11-27 17:04:50|1299.14|1291.77|1299.09|1291.72|1299.14|1291.77|1298.94|1291.57|17
1732727100000|2024-11-27 17:05:00|1299.34|1291.97|1299.89|1292.52|1300.19|1292.82|1299.34|1291.97|17
1732727110000|2024-11-27 17:05:10|1300.56|1293.19|1300.24|1292.87|1300.81|1293.44|1300.24|1292.87|20
1732727120000|2024-11-27 17:05:20|1300.19|1292.82|1299.79|1292.42|1300.24|1292.87|1299.79|1292.42|14
1732727130000|2024-11-27 17:05:30|1299.84|1292.47|1300.54|1293.17|1300.54|1293.17|1299.84|1292.47|11
1732727140000|2024-11-27 17:05:40|1300.64|1293.27|1299.89|1292.52|1300.89|1293.52|1299.54|1292.17|20
1732727150000|2024-11-27 17:05:50|1299.74|1292.37|1300.03|1292.66|1300.03|1292.66|1299.14|1291.77|20
1732727160000|2024-11-27 17:06:00|1300.09|1292.72|1299.09|1291.72|1300.14|1292.77|1299.09|1291.72|13
1732727170000|2024-11-27 17:06:10|1299.14|1291.77|1298.94|1291.57|1299.29|1291.92|1298.94|1291.57|7
1732727180000|2024-11-27 17:06:20|1298.89|1291.52|1298.54|1291.17|1298.89|1291.52|1298.24|1290.87|12
1732727190000|2024-11-27 17:06:30|1298.69|1291.32|1299.09|1291.72|1299.09|1291.72|1298.54|1291.17|6
1732727200000|2024-11-27 17:06:40|1299.14|1291.77|1299.34|1291.97|1300.01|1292.64|1299.14|1291.77|18
1732727210000|2024-11-27 17:06:50|1298.82|1291.45|1298.44|1291.07|1298.82|1291.45|1298.39|1291.02|15
1732727220000|2024-11-27 17:07:00|1298.39|1291.02|1297.79|1290.42|1298.42|1291.05|1297.79|1290.42|19
1732727230000|2024-11-27 17:07:10|1297.84|1290.47|1298.09|1290.72|1298.09|1290.72|1296.75|1289.38|26
1732727240000|2024-11-27 17:07:20|1298.04|1290.67|1295.79|1288.42|1298.14|1290.77|1295.64|1288.27|20
1732727250000|2024-11-27 17:07:30|1295.74|1288.37|1294.59|1287.22|1295.8|1288.43|1294.44|1287.07|12
1732727260000|2024-11-27 17:07:40|1294.04|1286.67|1294.89|1287.52|1295.34|1287.97|1294.04|1286.67|14
1732727270000|2024-11-27 17:07:50|1294.94|1287.57|1295.49|1288.12|1295.54|1288.17|1294.82|1287.45|12
1732727280000|2024-11-27 17:08:00|1295.85|1288.48|1299.41|1292.04|1299.41|1292.04|1295.85|1288.48|28
1732727290000|2024-11-27 17:08:10|1299.89|1292.52|1299.89|1292.52|1300.89|1293.52|1299.89|1292.52|23
1732727300000|2024-11-27 17:08:20|1300.04|1292.67|1300.84|1293.47|1301.44|1294.07|1300.04|1292.67|22
1732727310000|2024-11-27 17:08:30|1300.94|1293.57|1299.89|1292.52|1301.19|1293.82|1299.89|1292.52|15
1732727320000|2024-11-27 17:08:40|1299.94|1292.57|1300.64|1293.27|1300.74|1293.37|1299.94|1292.57|15
1732727330000|2024-11-27 17:08:50|1300.74|1293.37|1299.84|1292.47|1300.84|1293.47|1299.84|1292.47|7
1732727340000|2024-11-27 17:09:00|1300.39|1293.02|1300.14|1292.77|1300.79|1293.42|1299.64|1292.27|20
1732727350000|2024-11-27 17:09:10|1300.59|1293.22|1300.49|1293.12|1301.15|1293.78|1300.07|1292.7|26
1732727360000|2024-11-27 17:09:20|1300.34|1292.97|1300.79|1293.42|1300.9|1293.53|1299.49|1292.12|24
1732727370000|2024-11-27 17:09:30|1300.64|1293.27|1302.15|1294.78|1302.36|1294.99|1300.64|1293.27|24
1732727380000|2024-11-27 17:09:40|1302.23|1294.86|1302.07|1294.7|1302.52|1295.15|1301.34|1293.97|17
1732727390000|2024-11-27 17:09:50|1302.09|1294.72|1302.39|1295.02|1302.69|1295.32|1302.04|1294.67|14
1732727400000|2024-11-27 17:10:00|1302.29|1294.92|1302.84|1295.47|1303.16|1295.79|1302.04|1294.67|16
1732727410000|2024-11-27 17:10:10|1302.74|1295.37|1302.38|1295.01|1303.04|1295.67|1302.24|1294.87|22
1732727420000|2024-11-27 17:10:20|1301.99|1294.62|1303.03|1295.66|1303.09|1295.72|1301.73|1294.36|28
1732727430000|2024-11-27 17:10:30|1302.99|1295.62|1308.04|1300.67|1308.04|1300.67|1302.94|1295.57|28
1732727440000|2024-11-27 17:10:40|1308.14|1300.77|1308.64|1301.27|1309.04|1301.67|1308.14|1300.77|23
1732727450000|2024-11-27 17:10:50|1308.44|1301.07|1308.34|1300.97|1308.54|1301.17|1308.14|1300.77|14
1732727460000|2024-11-27 17:11:00|1308.14|1300.77|1308.05|1300.68|1308.14|1300.77|1307.54|1300.17|16
1732727470000|2024-11-27 17:11:10|1308.29|1300.92|1308.14|1300.77|1308.54|1301.17|1308.04|1300.67|19
1732727480000|2024-11-27 17:11:20|1307.49|1300.12|1306.92|1299.55|1307.58|1300.21|1306.74|1299.37|19
1732727490000|2024-11-27 17:11:30|1306.74|1299.37|1308.84|1301.47|1308.94|1301.57|1306.74|1299.37|19
1732727500000|2024-11-27 17:11:40|1308.89|1301.52|1308.94|1301.57|1309.29|1301.92|1308.69|1301.32|15
1732727510000|2024-11-27 17:11:50|1308.84|1301.47|1309.04|1301.67|1309.09|1301.72|1308.74|1301.37|11
1732727520000|2024-11-27 17:12:00|1309.08|1301.71|1309.19|1301.82|1310.14|1302.77|1309.08|1301.71|14
1732727530000|2024-11-27 17:12:10|1309.09|1301.72|1311.05|1303.68|1311.19|1303.82|1309.09|1301.72|31
1732727540000|2024-11-27 17:12:20|1310.99|1303.62|1310.54|1303.17|1310.99|1303.62|1310.54|1303.17|12
1732727550000|2024-11-27 17:12:30|1310.24|1302.87|1310.29|1302.92|1310.92|1303.55|1310.19|1302.82|10
1732727560000|2024-11-27 17:12:40|1310.09|1302.72|1309.54|1302.17|1310.09|1302.72|1309.49|1302.12|10
1732727570000|2024-11-27 17:12:50|1309.34|1301.97|1309.84|1302.47|1310.19|1302.82|1309.34|1301.97|12
1732727580000|2024-11-27 17:13:00|1309.94|1302.57|1310.48|1303.11|1310.48|1303.11|1308.79|1301.42|22
1732727590000|2024-11-27 17:13:10|1310.79|1303.42|1310.49|1303.12|1311.09|1303.72|1310.49|1303.12|17
1732727600000|2024-11-27 17:13:20|1310.44|1303.07|1309.79|1302.42|1310.44|1303.07|1309.74|1302.37|9
1732727610000|2024-11-27 17:13:30|1309.94|1302.57|1311.35|1303.98|1311.35|1303.98|1309.94|1302.57|17
1732727620000|2024-11-27 17:13:40|1311.14|1303.77|1311.04|1303.67|1311.29|1303.92|1310.94|1303.57|16
1732727630000|2024-11-27 17:13:50|1310.94|1303.57|1311.89|1304.52|1311.89|1304.52|1310.94|1303.57|16
1732727640000|2024-11-27 17:14:00|1312.39|1305.02|1312.24|1304.87|1312.39|1305.02|1311.79|1304.42|9
1732727650000|2024-11-27 17:14:10|1311.94|1304.57|1314.89|1307.52|1315.54|1308.17|1311.94|1304.57|21
1732727660000|2024-11-27 17:14:20|1314.84|1307.47|1314.34|1306.97|1314.89|1307.52|1314.24|1306.87|17
1732727670000|2024-11-27 17:14:30|1314.39|1307.02|1313.84|1306.47|1314.59|1307.22|1313.84|1306.47|8
1732727680000|2024-11-27 17:14:40|1313.94|1306.57|1312.54|1305.17|1313.99|1306.62|1312.54|1305.17|12
1732727690000|2024-11-27 17:14:50|1312.09|1304.72|1313.29|1305.92|1313.34|1305.97|1312.09|1304.72|16
1732727700000|2024-11-27 17:15:00|1313.22|1305.85|1312.89|1305.52|1313.32|1305.95|1312.44|1305.07|14
1732727710000|2024-11-27 17:15:10|1312.84|1305.47|1312.87|1305.5|1312.99|1305.62|1312.44|1305.07|15
1732727720000|2024-11-27 17:15:20|1312.64|1305.27|1312.64|1305.27|1312.73|1305.36|1312.22|1304.85|20
1732727730000|2024-11-27 17:15:30|1312.59|1305.22|1312.59|1305.22|1312.7|1305.33|1312.29|1304.92|18
1732727740000|2024-11-27 17:15:40|1312.63|1305.26|1312.57|1305.2|1313.1|1305.73|1312.54|1305.17|16
1732727750000|2024-11-27 17:15:50|1312.37|1305|1314.14|1306.77|1314.14|1306.77|1312.37|1305|22
1732727760000|2024-11-27 17:16:00|1314.39|1307.02|1315.14|1307.77|1315.74|1308.37|1314.39|1307.02|24
1732727770000|2024-11-27 17:16:10|1315.04|1307.67|1317.53|1310.16|1317.53|1310.16|1315.04|1307.67|18
1732727780000|2024-11-27 17:16:20|1317.14|1309.77|1316.14|1308.77|1317.68|1310.31|1316.14|1308.77|26
1732727790000|2024-11-27 17:16:30|1316.09|1308.72|1316.61|1309.24|1316.61|1309.24|1315.19|1307.82|28
1732727800000|2024-11-27 17:16:40|1316.54|1309.17|1317.44|1310.07|1317.49|1310.12|1316.35|1308.98|27
1732727810000|2024-11-27 17:16:50|1317.49|1310.12|1317.89|1310.52|1318.69|1311.32|1317.49|1310.12|17
1732727820000|2024-11-27 17:17:00|1317.99|1310.62|1318.37|1311|1318.37|1311|1317.29|1309.92|17
1732727830000|2024-11-27 17:17:10|1318.74|1311.37|1318.59|1311.22|1318.79|1311.42|1318.29|1310.92|14
1732727840000|2024-11-27 17:17:20|1318.79|1311.42|1318.34|1310.97|1320.24|1312.87|1318.34|1310.97|21
1732727850000|2024-11-27 17:17:30|1318.19|1310.82|1318.43|1311.06|1318.49|1311.12|1316.69|1309.32|14
1732727860000|2024-11-27 17:17:40|1318.09|1310.72|1318.11|1310.74|1318.11|1310.74|1317.34|1309.97|12
1732727870000|2024-11-27 17:17:50|1318.15|1310.78|1318.29|1310.92|1318.29|1310.92|1317.89|1310.52|13
1732727880000|2024-11-27 17:18:00|1318.39|1311.02|1315.04|1307.67|1318.64|1311.27|1314.69|1307.32|23
1732727890000|2024-11-27 17:18:10|1314.74|1307.37|1315.95|1308.58|1315.95|1308.58|1314.49|1307.12|20
1732727900000|2024-11-27 17:18:20|1316.09|1308.72|1315.09|1307.72|1317.24|1309.87|1314.74|1307.37|28
1732727910000|2024-11-27 17:18:30|1315.01|1307.64|1315.39|1308.02|1315.69|1308.32|1314.34|1306.97|24
1732727920000|2024-11-27 17:18:40|1315.41|1308.04|1314.54|1307.17|1315.41|1308.04|1314.09|1306.72|16
1732727930000|2024-11-27 17:18:50|1314.39|1307.02|1314.34|1306.97|1314.39|1307.02|1314.19|1306.82|8
1732727940000|2024-11-27 17:19:00|1314.29|1306.92|1314.49|1307.12|1314.49|1307.12|1314.19|1306.82|10
1732727950000|2024-11-27 17:19:10|1314.59|1307.22|1313.99|1306.62|1315.05|1307.68|1313.99|1306.62|13
1732727960000|2024-11-27 17:19:20|1314.09|1306.72|1314.53|1307.16|1314.53|1307.16|1314.09|1306.72|17
1732727970000|2024-11-27 17:19:30|1314.73|1307.36|1315.14|1307.77|1315.44|1308.07|1314.73|1307.36|19
1732727980000|2024-11-27 17:19:40|1315.19|1307.82|1316.19|1308.82|1316.59|1309.22|1315.19|1307.82|27
1732727990000|2024-11-27 17:19:50|1316.54|1309.17|1317.24|1309.87|1317.4|1310.03|1316.54|1309.17|26
1732728000000|2024-11-27 17:20:00|1317.09|1309.72|1318.59|1311.22|1318.64|1311.27|1316.99|1309.62|23
1732728010000|2024-11-27 17:20:10|1318.54|1311.17|1317.94|1310.57|1318.6|1311.23|1317.84|1310.47|25
1732728020000|2024-11-27 17:20:20|1317.74|1310.37|1317.84|1310.47|1318.34|1310.97|1316.99|1309.62|29
1732728030000|2024-11-27 17:20:30|1317.89|1310.52|1317.54|1310.17|1318.09|1310.72|1317.24|1309.87|12
1732728040000|2024-11-27 17:20:40|1317.29|1309.92|1317.45|1310.08|1318.28|1310.91|1316.99|1309.62|18
1732728050000|2024-11-27 17:20:50|1317.49|1310.12|1319.04|1311.67|1319.04|1311.67|1317.49|1310.12|18
1732728060000|2024-11-27 17:21:00|1319.39|1312.02|1319.69|1312.32|1320.02|1312.65|1319.29|1311.92|24
1732728070000|2024-11-27 17:21:10|1319.59|1312.22|1320.04|1312.67|1320.39|1313.02|1319.59|1312.22|25
1732728080000|2024-11-27 17:21:20|1319.94|1312.57|1320.79|1313.42|1320.89|1313.52|1319.89|1312.52|19
1732728090000|2024-11-27 17:21:30|1320.74|1313.37|1320.78|1313.41|1320.84|1313.47|1320.54|1313.17|20
1732728100000|2024-11-27 17:21:40|1320.73|1313.36|1320.14|1312.77|1320.79|1313.42|1320.09|1312.72|14
1732728110000|2024-11-27 17:21:50|1319.88|1312.51|1319.34|1311.97|1319.88|1312.51|1318.99|1311.62|19
1732728120000|2024-11-27 17:22:00|1319.24|1311.87|1318.19|1310.82|1319.24|1311.87|1318.19|1310.82|13
1732728130000|2024-11-27 17:22:10|1318.09|1310.72|1319.49|1312.12|1319.59|1312.22|1318.09|1310.72|13
1732728140000|2024-11-27 17:22:20|1319.19|1311.82|1320.09|1312.72|1320.09|1312.72|1319.14|1311.77|16
1732728150000|2024-11-27 17:22:30|1320.29|1312.92|1319.96|1312.59|1320.49|1313.12|1319.69|1312.32|22
1732728160000|2024-11-27 17:22:40|1319.97|1312.6|1319.17|1311.8|1320.09|1312.72|1319.14|1311.77|17
1732728170000|2024-11-27 17:22:50|1318.99|1311.62|1320.29|1312.92|1320.29|1312.92|1318.99|1311.62|11
1732728180000|2024-11-27 17:23:00|1320.59|1313.22|1319.34|1311.97|1320.99|1313.62|1319.34|1311.97|13
1732728190000|2024-11-27 17:23:10|1319.24|1311.87|1319.34|1311.97|1320.09|1312.72|1319.24|1311.87|22
1732728200000|2024-11-27 17:23:20|1319.29|1311.92|1319.69|1312.32|1319.76|1312.39|1319.09|1311.72|15
1732728210000|2024-11-27 17:23:30|1319.72|1312.35|1320.89|1313.52|1320.89|1313.52|1319.34|1311.97|24
1732728220000|2024-11-27 17:23:40|1320.84|1313.47|1320.74|1313.37|1321.09|1313.72|1320.54|1313.17|25
1732728230000|2024-11-27 17:23:50|1320.73|1313.36|1321|1313.63|1321.29|1313.92|1320.64|1313.27|17
1732728240000|2024-11-27 17:24:00|1321.05|1313.68|1320.95|1313.58|1321.34|1313.97|1320.74|1313.37|18
1732728250000|2024-11-27 17:24:10|1320.84|1313.47|1321.34|1313.97|1321.34|1313.97|1320.74|1313.37|14
1732728260000|2024-11-27 17:24:20|1321.27|1313.9|1321.68|1314.31|1322.74|1315.37|1321.27|1313.9|30
1732728270000|2024-11-27 17:24:30|1321.74|1314.37|1322.53|1315.16|1322.69|1315.32|1321.64|1314.27|20
1732728280000|2024-11-27 17:24:40|1322.78|1315.41|1321.3|1313.93|1322.89|1315.52|1320.84|1313.47|31
1732728290000|2024-11-27 17:24:50|1321.19|1313.82|1320.63|1313.26|1321.38|1314.01|1320.63|1313.26|17
1732728300000|2024-11-27 17:25:00|1320.68|1313.31|1321.59|1314.22|1321.99|1314.62|1320.68|1313.31|29
1732728310000|2024-11-27 17:25:10|1321.52|1314.15|1321.07|1313.7|1321.52|1314.15|1320.64|1313.27|31
1732728320000|2024-11-27 17:25:20|1321.13|1313.76|1318.98|1311.61|1321.13|1313.76|1318.93|1311.56|29
1732728330000|2024-11-27 17:25:30|1319.03|1311.66|1320.29|1312.92|1320.39|1313.02|1318.49|1311.12|34
1732728340000|2024-11-27 17:25:40|1320.34|1312.97|1323.34|1315.97|1323.39|1316.02|1320.34|1312.97|29
1732728350000|2024-11-27 17:25:50|1323.44|1316.07|1326.64|1319.27|1326.74|1319.37|1323.04|1315.67|35
1732728360000|2024-11-27 17:26:00|1326.79|1319.42|1325.78|1318.41|1327.69|1320.32|1325.54|1318.17|33
1732728370000|2024-11-27 17:26:10|1325.43|1318.06|1325.81|1318.44|1326.02|1318.65|1325.14|1317.77|25
1732728380000|2024-11-27 17:26:20|1325.74|1318.37|1326.28|1318.91|1326.44|1319.07|1324.99|1317.62|27
1732728390000|2024-11-27 17:26:30|1326.23|1318.86|1325.9|1318.53|1326.99|1319.62|1325.9|1318.53|22
1732728400000|2024-11-27 17:26:40|1325.59|1318.22|1323.84|1316.47|1325.59|1318.22|1323.84|1316.47|20
1732728410000|2024-11-27 17:26:50|1323.74|1316.37|1324.67|1317.3|1324.95|1317.58|1323.1|1315.73|16
1732728420000|2024-11-27 17:27:00|1324.32|1316.95|1324.81|1317.44|1324.89|1317.52|1323.19|1315.82|19
1732728430000|2024-11-27 17:27:10|1324.49|1317.12|1322.38|1315.01|1324.74|1317.37|1322.34|1314.97|26
1732728440000|2024-11-27 17:27:20|1322.34|1314.97|1323.04|1315.67|1323.04|1315.67|1321.54|1314.17|18
1732728450000|2024-11-27 17:27:30|1322.97|1315.6|1321.39|1314.02|1323.49|1316.12|1321.34|1313.97|12
1732728460000|2024-11-27 17:27:40|1321.29|1313.92|1319.39|1312.02|1321.29|1313.92|1319.29|1311.92|19
1732728470000|2024-11-27 17:27:50|1319.69|1312.32|1319.19|1311.82|1320.22|1312.85|1319.09|1311.72|20
1732728480000|2024-11-27 17:28:00|1319.24|1311.87|1320.99|1313.62|1320.99|1313.62|1319.09|1311.72|23
1732728490000|2024-11-27 17:28:10|1320.97|1313.6|1320.74|1313.37|1321.29|1313.92|1320.74|1313.37|18
1732728500000|2024-11-27 17:28:20|1320.79|1313.42|1320.24|1312.87|1321.33|1313.96|1319.99|1312.62|16
1732728510000|2024-11-27 17:28:30|1320.29|1312.92|1320.19|1312.82|1320.39|1313.02|1319.79|1312.42|14
1732728520000|2024-11-27 17:28:40|1320.09|1312.72|1321.56|1314.19|1321.56|1314.19|1320.09|1312.72|21
1732728530000|2024-11-27 17:28:50|1321.91|1314.54|1322.39|1315.02|1322.44|1315.07|1321.69|1314.32|20
1732728540000|2024-11-27 17:29:00|1322.34|1314.97|1322.58|1315.21|1322.58|1315.21|1322.24|1314.87|16
1732728550000|2024-11-27 17:29:10|1322.54|1315.17|1323.14|1315.77|1323.29|1315.92|1322.34|1314.97|21
1732728560000|2024-11-27 17:29:20|1323.24|1315.87|1324.15|1316.78|1324.24|1316.87|1323.24|1315.87|14
1732728570000|2024-11-27 17:29:30|1324.04|1316.67|1323.88|1316.51|1324.04|1316.67|1322.99|1315.62|10
1732728580000|2024-11-27 17:29:40|1323.84|1316.47|1323.79|1316.42|1323.84|1316.47|1323.44|1316.07|10
1732728590000|2024-11-27 17:29:50|1323.74|1316.37|1323.04|1315.67|1323.74|1316.37|1323.04|1315.67|10
1732728600000|2024-11-27 17:30:00|1322.94|1315.57|1323.24|1315.87|1323.79|1316.42|1322.94|1315.57|19
1732728610000|2024-11-27 17:30:10|1322.69|1315.32|1322.99|1315.62|1322.99|1315.62|1322.21|1314.84|20
1732728620000|2024-11-27 17:30:20|1323.03|1315.66|1321.32|1313.95|1323.03|1315.66|1321.29|1313.92|15
1732728630000|2024-11-27 17:30:30|1321.34|1313.97|1322.38|1315.01|1322.39|1315.02|1320.9|1313.53|19
1732728640000|2024-11-27 17:30:40|1322.43|1315.06|1321.13|1313.76|1322.68|1315.31|1321.13|1313.76|17
1732728650000|2024-11-27 17:30:50|1321.08|1313.71|1320.79|1313.42|1321.1|1313.73|1320.79|1313.42|11
1732728660000|2024-11-27 17:31:00|1320.64|1313.27|1319.04|1311.67|1320.64|1313.27|1318.64|1311.27|17
1732728670000|2024-11-27 17:31:10|1319.19|1311.82|1320.54|1313.17|1320.54|1313.17|1319.19|1311.82|19
1732728680000|2024-11-27 17:31:20|1320.51|1313.14|1320.79|1313.42|1321.59|1314.22|1320.34|1312.97|17
1732728690000|2024-11-27 17:31:30|1321.19|1313.82|1321.79|1314.42|1322.18|1314.81|1321.19|1313.82|7
1732728700000|2024-11-27 17:31:40|1322.13|1314.76|1322.51|1315.14|1322.51|1315.14|1322.13|1314.76|13
1732728710000|2024-11-27 17:31:50|1322.19|1314.82|1322.79|1315.42|1322.79|1315.42|1321.24|1313.87|21
1732728720000|2024-11-27 17:32:00|1323.04|1315.67|1323.64|1316.27|1323.65|1316.28|1322.69|1315.32|15
1732728730000|2024-11-27 17:32:10|1323.59|1316.22|1321.39|1314.02|1323.84|1316.47|1321.39|1314.02|15
1732728740000|2024-11-27 17:32:20|1321.44|1314.07|1322.22|1314.85|1322.37|1315|1321.44|1314.07|14
1732728750000|2024-11-27 17:32:30|1321.94|1314.57|1322.24|1314.87|1322.34|1314.97|1321.79|1314.42|6
1732728790000|2024-11-27 17:33:10|1319.84|1312.47|1314.94|1307.57|1319.89|1312.52|1314.69|1307.32|17
1732728800000|2024-11-27 17:33:20|1315.04|1307.67|1315.34|1307.97|1315.39|1308.02|1314.29|1306.92|17
1732728810000|2024-11-27 17:33:30|1315.32|1307.95|1315.28|1307.91|1315.34|1307.97|1314.94|1307.57|15
1732728820000|2024-11-27 17:33:40|1315.14|1307.77|1314.84|1307.47|1315.14|1307.77|1314.74|1307.37|18
1732728830000|2024-11-27 17:33:50|1314.82|1307.45|1314.39|1307.02|1314.82|1307.45|1314.39|1307.02|7
1732728840000|2024-11-27 17:34:00|1314.6|1307.23|1314.38|1307.01|1315.46|1308.09|1313.88|1306.51|26
1732728850000|2024-11-27 17:34:10|1314.23|1306.86|1314.19|1306.82|1314.39|1307.02|1313.84|1306.47|16
1732728860000|2024-11-27 17:34:20|1314.16|1306.79|1311.05|1303.68|1314.17|1306.8|1310.89|1303.52|24
1732728870000|2024-11-27 17:34:30|1310.99|1303.62|1311.17|1303.8|1312.14|1304.77|1310.84|1303.47|28
1732728880000|2024-11-27 17:34:40|1311.24|1303.87|1311.49|1304.12|1311.89|1304.52|1310.7|1303.33|19
1732728890000|2024-11-27 17:34:50|1311.44|1304.07|1312.16|1304.79|1312.26|1304.89|1311.09|1303.72|21
1732728900000|2024-11-27 17:35:00|1312.09|1304.72|1313.91|1306.54|1313.96|1306.59|1311.99|1304.62|34
1732728910000|2024-11-27 17:35:10|1314.09|1306.72|1315.19|1307.82|1315.34|1307.97|1314.09|1306.72|31
1732728920000|2024-11-27 17:35:20|1315.14|1307.77|1316.6|1309.23|1316.6|1309.23|1315.14|1307.77|26
1732728930000|2024-11-27 17:35:30|1316.82|1309.45|1316.54|1309.17|1316.82|1309.45|1316.37|1309|18
1732728940000|2024-11-27 17:35:40|1316.72|1309.35|1317.24|1309.87|1317.43|1310.06|1316.72|1309.35|21
1732728950000|2024-11-27 17:35:50|1317.22|1309.85|1315.39|1308.02|1317.39|1310.02|1315.39|1308.02|18
1732728960000|2024-11-27 17:36:00|1315.48|1308.11|1315.49|1308.12|1315.89|1308.52|1315.34|1307.97|20
1732728970000|2024-11-27 17:36:10|1315.59|1308.22|1317.59|1310.22|1317.82|1310.45|1315.59|1308.22|27
1732728980000|2024-11-27 17:36:20|1317.64|1310.27|1317.29|1309.92|1317.64|1310.27|1316.89|1309.52|23
1732728990000|2024-11-27 17:36:30|1317.37|1310|1316.69|1309.32|1317.52|1310.15|1316.69|1309.32|14
1732729000000|2024-11-27 17:36:40|1316.54|1309.17|1315.94|1308.57|1316.87|1309.5|1315.89|1308.52|23
1732729010000|2024-11-27 17:36:50|1316.15|1308.78|1315.74|1308.37|1316.15|1308.78|1315.35|1307.98|17
1732729020000|2024-11-27 17:37:00|1315.79|1308.42|1315.46|1308.09|1315.79|1308.42|1314.79|1307.42|20
1732729030000|2024-11-27 17:37:10|1315.41|1308.04|1315.24|1307.87|1315.44|1308.07|1315.19|1307.82|15
1732729040000|2024-11-27 17:37:20|1315.34|1307.97|1315.24|1307.87|1315.45|1308.08|1314.94|1307.57|17
1732729050000|2024-11-27 17:37:30|1315.34|1307.97|1315.79|1308.42|1315.79|1308.42|1315.34|1307.97|7
1732729060000|2024-11-27 17:37:40|1315.64|1308.27|1314.74|1307.37|1315.64|1308.27|1314.64|1307.27|11
1732729070000|2024-11-27 17:37:50|1314.69|1307.32|1315.04|1307.67|1315.13|1307.76|1314.49|1307.12|12
1732729080000|2024-11-27 17:38:00|1314.97|1307.6|1313.74|1306.37|1314.97|1307.6|1312.89|1305.52|23
1732729090000|2024-11-27 17:38:10|1313.69|1306.32|1313.76|1306.39|1313.76|1306.39|1313.59|1306.22|7
1732729100000|2024-11-27 17:38:20|1313.64|1306.27|1312.49|1305.12|1313.64|1306.27|1312.39|1305.02|16
1732729110000|2024-11-27 17:38:30|1312.54|1305.17|1312.39|1305.02|1313.15|1305.78|1312.39|1305.02|23
1732729120000|2024-11-27 17:38:40|1312.49|1305.12|1312.84|1305.47|1312.89|1305.52|1312.49|1305.12|9
1732729130000|2024-11-27 17:38:50|1312.79|1305.42|1312.54|1305.17|1312.79|1305.42|1312.54|1305.17|5
1732729140000|2024-11-27 17:39:00|1312.49|1305.12|1312.59|1305.22|1312.64|1305.27|1311.89|1304.52|19
1732729150000|2024-11-27 17:39:10|1312.39|1305.02|1310.94|1303.57|1312.39|1305.02|1310.79|1303.42|16
1732729160000|2024-11-27 17:39:20|1310.89|1303.52|1310.69|1303.32|1310.89|1303.52|1310.24|1302.87|14
1732729170000|2024-11-27 17:39:30|1310.54|1303.17|1310.59|1303.22|1310.84|1303.47|1310.44|1303.07|9
1732729180000|2024-11-27 17:39:40|1310.64|1303.27|1310.24|1302.87|1310.69|1303.32|1310.09|1302.72|9
1732729190000|2024-11-27 17:39:50|1310.19|1302.82|1310.24|1302.87|1310.34|1302.97|1309.99|1302.62|10
1732729200000|2024-11-27 17:40:00|1310.29|1302.92|1312.34|1304.97|1312.34|1304.97|1310.29|1302.92|23
1732729210000|2024-11-27 17:40:10|1312.29|1304.92|1314.09|1306.72|1314.14|1306.77|1312.14|1304.77|23
1732729220000|2024-11-27 17:40:20|1314.11|1306.74|1314.13|1306.76|1314.19|1306.82|1314.11|1306.74|6
1732729230000|2024-11-27 17:40:30|1313.69|1306.32|1313.64|1306.27|1313.84|1306.47|1312.94|1305.57|21
1732729240000|2024-11-27 17:40:40|1313.44|1306.07|1313.29|1305.92|1313.64|1306.27|1313.29|1305.92|11
1732729250000|2024-11-27 17:40:50|1313.2|1305.83|1313.43|1306.06|1313.48|1306.11|1312.94|1305.57|14
1732729260000|2024-11-27 17:41:00|1313.75|1306.38|1316.44|1309.07|1317.09|1309.72|1313.75|1306.38|27
1732729270000|2024-11-27 17:41:10|1316.49|1309.12|1316.44|1309.07|1316.92|1309.55|1315.84|1308.47|22
1732729280000|2024-11-27 17:41:20|1316.39|1309.02|1317.05|1309.68|1317.05|1309.68|1316.24|1308.87|17
1732729290000|2024-11-27 17:41:30|1317.16|1309.79|1318.3|1310.93|1318.44|1311.07|1317.05|1309.68|20
1732729300000|2024-11-27 17:41:40|1318.34|1310.97|1318.84|1311.47|1319.09|1311.72|1318.34|1310.97|20
1732729310000|2024-11-27 17:41:50|1318.94|1311.57|1318.84|1311.47|1319.79|1312.42|1318.69|1311.32|19
1732729320000|2024-11-27 17:42:00|1318.69|1311.32|1314.94|1307.57|1318.94|1311.57|1314.94|1307.57|30
1732729330000|2024-11-27 17:42:10|1314.92|1307.55|1317.59|1310.22|1317.94|1310.57|1314.29|1306.92|28
1732729340000|2024-11-27 17:42:20|1317.54|1310.17|1317.4|1310.03|1317.54|1310.17|1317.08|1309.71|10
1732729350000|2024-11-27 17:42:30|1317.5|1310.13|1317.74|1310.37|1317.82|1310.45|1317.5|1310.13|14
1732729360000|2024-11-27 17:42:40|1317.77|1310.4|1318.79|1311.42|1318.79|1311.42|1317.77|1310.4|20
1732729370000|2024-11-27 17:42:50|1318.86|1311.49|1318.84|1311.47|1319.2|1311.83|1318.84|1311.47|11
1732729380000|2024-11-27 17:43:00|1318.74|1311.37|1318.19|1310.82|1319.89|1312.52|1318.19|1310.82|26
1732729390000|2024-11-27 17:43:10|1318.14|1310.77|1317.95|1310.58|1318.14|1310.77|1317.79|1310.42|25
1732729400000|2024-11-27 17:43:20|1317.85|1310.48|1317.35|1309.98|1318.29|1310.92|1317.34|1309.97|20
1732729410000|2024-11-27 17:43:30|1317.65|1310.28|1318.22|1310.85|1318.22|1310.85|1317.34|1309.97|22
1732729420000|2024-11-27 17:43:40|1318.39|1311.02|1317.39|1310.02|1318.39|1311.02|1317.34|1309.97|11
1732729430000|2024-11-27 17:43:50|1317.44|1310.07|1317.39|1310.02|1318.13|1310.76|1317.39|1310.02|14
1732729440000|2024-11-27 17:44:00|1317.34|1309.97|1316.84|1309.47|1317.69|1310.32|1316.74|1309.37|15
1732729450000|2024-11-27 17:44:10|1317.19|1309.82|1316.94|1309.57|1317.55|1310.18|1316.74|1309.37|24
1732729460000|2024-11-27 17:44:20|1316.79|1309.42|1316.2|1308.83|1316.79|1309.42|1315.99|1308.62|14
1732729470000|2024-11-27 17:44:30|1316.21|1308.84|1315.64|1308.27|1316.84|1309.47|1315.64|1308.27|15
1732729480000|2024-11-27 17:44:40|1315.54|1308.17|1315.24|1307.87|1316.34|1308.97|1315.24|1307.87|25
1732729490000|2024-11-27 17:44:50|1315.34|1307.97|1314.11|1306.74|1315.71|1308.34|1314.11|1306.74|19
1732729500000|2024-11-27 17:45:00|1313.99|1306.62|1314.94|1307.57|1315.39|1308.02|1313.99|1306.62|16
1732729510000|2024-11-27 17:45:10|1314.84|1307.47|1316.39|1309.02|1317.19|1309.82|1314.84|1307.47|28
1732729520000|2024-11-27 17:45:20|1316.54|1309.17|1318.29|1310.92|1318.39|1311.02|1316.54|1309.17|20
1732729530000|2024-11-27 17:45:30|1318.4|1311.03|1317.37|1310|1318.4|1311.03|1317.34|1309.97|17
1732729540000|2024-11-27 17:45:40|1317.29|1309.92|1316.53|1309.16|1317.33|1309.96|1316.14|1308.77|29
1732729550000|2024-11-27 17:45:50|1316.49|1309.12|1316.54|1309.17|1316.79|1309.42|1316.49|1309.12|17
1732729560000|2024-11-27 17:46:00|1316.49|1309.12|1316.89|1309.52|1317.44|1310.07|1316.49|1309.12|21
1732729570000|2024-11-27 17:46:10|1316.94|1309.57|1317.09|1309.72|1317.67|1310.3|1316.94|1309.57|24
1732729580000|2024-11-27 17:46:20|1317.04|1309.67|1316.29|1308.92|1317.04|1309.67|1316.24|1308.87|7
1732729590000|2024-11-27 17:46:30|1316.34|1308.97|1316.34|1308.97|1316.34|1308.97|1316.24|1308.87|4
1732729600000|2024-11-27 17:46:40|1316.14|1308.77|1315.48|1308.11|1316.14|1308.77|1314.99|1307.62|16
1732729610000|2024-11-27 17:46:50|1315.59|1308.22|1317.04|1309.67|1317.04|1309.67|1315.54|1308.17|11
1732729620000|2024-11-27 17:47:00|1316.99|1309.62|1315.72|1308.35|1316.99|1309.62|1315.1|1307.73|21
1732729630000|2024-11-27 17:47:10|1315.84|1308.47|1316.82|1309.45|1316.94|1309.57|1315.82|1308.45|18
1732729640000|2024-11-27 17:47:20|1316.84|1309.47|1316.74|1309.37|1316.89|1309.52|1315.94|1308.57|13
1732729650000|2024-11-27 17:47:30|1316.71|1309.34|1316.49|1309.12|1316.71|1309.34|1316.04|1308.67|14
1732729660000|2024-11-27 17:47:40|1316.72|1309.35|1318.49|1311.12|1318.54|1311.17|1316.24|1308.87|16
1732729670000|2024-11-27 17:47:50|1318.54|1311.17|1320.34|1312.97|1320.34|1312.97|1318.34|1310.97|19
1732729680000|2024-11-27 17:48:00|1320.44|1313.07|1320.14|1312.77|1320.44|1313.07|1319.64|1312.27|16
1732729690000|2024-11-27 17:48:10|1319.84|1312.47|1317.93|1310.56|1319.84|1312.47|1317.89|1310.52|22
1732729700000|2024-11-27 17:48:20|1317.89|1310.52|1319.14|1311.77|1319.24|1311.87|1317.59|1310.22|24
1732729710000|2024-11-27 17:48:30|1318.89|1311.52|1319.09|1311.72|1319.19|1311.82|1318.74|1311.37|19
1732729720000|2024-11-27 17:48:40|1319.13|1311.76|1317.94|1310.57|1319.13|1311.76|1317.94|1310.57|11
1732729730000|2024-11-27 17:48:50|1317.79|1310.42|1316.21|1308.84|1317.85|1310.48|1316.19|1308.82|26
1732729740000|2024-11-27 17:49:00|1316.19|1308.82|1316.69|1309.32|1316.74|1309.37|1314.69|1307.32|24
1732729750000|2024-11-27 17:49:10|1316.84|1309.47|1315.84|1308.47|1316.84|1309.47|1315.84|1308.47|24
1732729760000|2024-11-27 17:49:20|1315.89|1308.52|1315.81|1308.44|1315.89|1308.52|1315.43|1308.06|15
1732729770000|2024-11-27 17:49:30|1316.01|1308.64|1316.19|1308.82|1316.94|1309.57|1315.89|1308.52|28
1732729780000|2024-11-27 17:49:40|1316.24|1308.87|1316.74|1309.37|1316.81|1309.44|1316.24|1308.87|15
1732729790000|2024-11-27 17:49:50|1316.54|1309.17|1315.84|1308.47|1316.64|1309.27|1315.84|1308.47|17
1732729800000|2024-11-27 17:50:00|1315.49|1308.12|1317.24|1309.87|1317.49|1310.12|1315.49|1308.12|19
1732729810000|2024-11-27 17:50:10|1317.14|1309.77|1318.84|1311.47|1319.06|1311.69|1317.12|1309.75|21
1732729820000|2024-11-27 17:50:20|1318.79|1311.42|1319.24|1311.87|1319.24|1311.87|1318.69|1311.32|16
1732729830000|2024-11-27 17:50:30|1319.29|1311.92|1319.44|1312.07|1319.49|1312.12|1318.94|1311.57|17
1732729840000|2024-11-27 17:50:40|1319.54|1312.17|1317.64|1310.27|1319.54|1312.17|1317.64|1310.27|19
1732729850000|2024-11-27 17:50:50|1317.54|1310.17|1317.96|1310.59|1317.99|1310.62|1316.99|1309.62|17
1732729860000|2024-11-27 17:51:00|1317.95|1310.58|1317.59|1310.22|1317.99|1310.62|1317.49|1310.12|12
1732729870000|2024-11-27 17:51:10|1317.54|1310.17|1317.44|1310.07|1317.59|1310.22|1317.44|1310.07|6
1732729880000|2024-11-27 17:51:20|1317.49|1310.12|1319.44|1312.07|1319.44|1312.07|1317.49|1310.12|20
1732729890000|2024-11-27 17:51:30|1319.59|1312.22|1319.45|1312.08|1320.14|1312.77|1319.19|1311.82|26
1732729900000|2024-11-27 17:51:40|1319.49|1312.12|1319.59|1312.22|1319.74|1312.37|1318.69|1311.32|24
1732729910000|2024-11-27 17:51:50|1319.74|1312.37|1319.99|1312.62|1319.99|1312.62|1319.09|1311.72|17
1732729920000|2024-11-27 17:52:00|1320.14|1312.77|1319.99|1312.62|1320.24|1312.87|1319.94|1312.57|14
1732729930000|2024-11-27 17:52:10|1319.84|1312.47|1318.84|1311.47|1320.19|1312.82|1318.84|1311.47|19
1732729940000|2024-11-27 17:52:20|1318.79|1311.42|1318.24|1310.87|1318.84|1311.47|1318.24|1310.87|9
1732729950000|2024-11-27 17:52:30|1317.99|1310.62|1316.82|1309.45|1317.99|1310.62|1316.79|1309.42|10
1732729960000|2024-11-27 17:52:40|1316.87|1309.5|1316.09|1308.72|1316.99|1309.62|1316.09|1308.72|11
1732729970000|2024-11-27 17:52:50|1315.74|1308.37|1315.59|1308.22|1316.69|1309.32|1315.59|1308.22|18
1732729980000|2024-11-27 17:53:00|1315.64|1308.27|1316.04|1308.67|1316.24|1308.87|1315.59|1308.22|13
1732729990000|2024-11-27 17:53:10|1315.84|1308.47|1314.44|1307.07|1315.84|1308.47|1314.39|1307.02|7
1732730010000|2024-11-27 17:53:30|1314.29|1306.92|1314.24|1306.87|1314.29|1306.92|1314.19|1306.82|3
1732730020000|2024-11-27 17:53:40|1314.88|1307.51|1314.29|1306.92|1314.88|1307.51|1314.19|1306.82|7
1732730030000|2024-11-27 17:53:50|1314.14|1306.77|1314.66|1307.29|1314.79|1307.42|1313.99|1306.62|12
1732730040000|2024-11-27 17:54:00|1314.67|1307.3|1315.02|1307.65|1315.07|1307.7|1314.67|1307.3|18
1732730050000|2024-11-27 17:54:10|1314.94|1307.57|1313.69|1306.32|1314.94|1307.57|1312.54|1305.17|20
1732730060000|2024-11-27 17:54:20|1313.82|1306.45|1314.46|1307.09|1314.46|1307.09|1313.44|1306.07|17
1732730070000|2024-11-27 17:54:30|1315.29|1307.92|1314.06|1306.69|1315.39|1308.02|1313.84|1306.47|19
1732730080000|2024-11-27 17:54:40|1313.84|1306.47|1313.9|1306.53|1313.99|1306.62|1313.49|1306.12|19
1732730090000|2024-11-27 17:54:50|1313.74|1306.37|1313.64|1306.27|1313.74|1306.37|1313.54|1306.17|6
1732730100000|2024-11-27 17:55:00|1313.69|1306.32|1314.74|1307.37|1315.04|1307.67|1313.64|1306.27|17
1732730110000|2024-11-27 17:55:10|1314.79|1307.42|1314.48|1307.11|1315.3|1307.93|1314.29|1306.92|26
1732730120000|2024-11-27 17:55:20|1314.49|1307.12|1314.64|1307.27|1314.64|1307.27|1314.49|1307.12|4
1732730130000|2024-11-27 17:55:30|1314.59|1307.22|1313.89|1306.52|1314.69|1307.32|1313.84|1306.47|10
1732730140000|2024-11-27 17:55:40|1314.24|1306.87|1313.59|1306.22|1314.24|1306.87|1313.59|1306.22|6
1732730150000|2024-11-27 17:55:50|1313.64|1306.27|1314.09|1306.72|1314.09|1306.72|1313.64|1306.27|9
1732730160000|2024-11-27 17:56:00|1314.14|1306.77|1313.19|1305.82|1314.84|1307.47|1313.19|1305.82|17
1732730170000|2024-11-27 17:56:10|1313.24|1305.87|1313.09|1305.72|1313.39|1306.02|1312.99|1305.62|9
1732730180000|2024-11-27 17:56:20|1313.14|1305.77|1313.14|1305.77|1313.59|1306.22|1313.14|1305.77|10
1732730190000|2024-11-27 17:56:30|1312.94|1305.57|1313.44|1306.07|1313.44|1306.07|1312.94|1305.57|5
1732730200000|2024-11-27 17:56:40|1313.29|1305.92|1314.44|1307.07|1314.44|1307.07|1313.29|1305.92|14
1732730210000|2024-11-27 17:56:50|1314.37|1307|1313.94|1306.57|1314.49|1307.12|1313.79|1306.42|9
1732730220000|2024-11-27 17:57:00|1313.99|1306.62|1312.64|1305.27|1313.99|1306.62|1312.64|1305.27|8
1732730230000|2024-11-27 17:57:10|1312.49|1305.12|1312.09|1304.72|1312.49|1305.12|1312.09|1304.72|2
1732730240000|2024-11-27 17:57:20|1311.69|1304.32|1311.99|1304.62|1312.04|1304.67|1311.69|1304.32|15
1732730250000|2024-11-27 17:57:30|1312.04|1304.67|1311.84|1304.47|1312.04|1304.67|1311.59|1304.22|13
1732730260000|2024-11-27 17:57:40|1311.89|1304.52|1311.34|1303.97|1312.16|1304.79|1311.34|1303.97|13
1732730270000|2024-11-27 17:57:50|1311.44|1304.07|1311.64|1304.27|1311.64|1304.27|1311.24|1303.87|7
1732730280000|2024-11-27 17:58:00|1311.69|1304.32|1312.32|1304.95|1312.32|1304.95|1311.69|1304.32|9
1732730290000|2024-11-27 17:58:10|1312.27|1304.9|1312.14|1304.77|1312.59|1305.22|1311.74|1304.37|13
1732730300000|2024-11-27 17:58:20|1312.17|1304.8|1313.64|1306.27|1313.64|1306.27|1311.84|1304.47|29
1732730310000|2024-11-27 17:58:30|1313.63|1306.26|1313.29|1305.92|1313.69|1306.32|1313.29|1305.92|11
1732730320000|2024-11-27 17:58:40|1312.94|1305.57|1313.69|1306.32|1313.69|1306.32|1312.94|1305.57|13
1732730330000|2024-11-27 17:58:50|1313.63|1306.26|1314.49|1307.12|1314.49|1307.12|1313.51|1306.14|20
1732730340000|2024-11-27 17:59:00|1314.24|1306.87|1314.44|1307.07|1314.99|1307.62|1314.24|1306.87|11
1732730350000|2024-11-27 17:59:10|1314.34|1306.97|1312.69|1305.32|1314.34|1306.97|1312.69|1305.32|8
1732730360000|2024-11-27 17:59:20|1312.74|1305.37|1312.44|1305.07|1313.29|1305.92|1312.4|1305.03|12
1732730370000|2024-11-27 17:59:30|1312.14|1304.77|1311.64|1304.27|1312.19|1304.82|1311.64|1304.27|5
1732730380000|2024-11-27 17:59:40|1311.69|1304.32|1311.84|1304.47|1311.84|1304.47|1311.59|1304.22|4
1732730390000|2024-11-27 17:59:50|1311.74|1304.37|1311.79|1304.42|1311.79|1304.42|1311.74|1304.37|4
1732730400000|2024-11-27 18:00:00|1312.99|1305.62|1315.14|1307.77|1315.14|1307.77|1312.74|1305.37|29
1732730410000|2024-11-27 18:00:10|1315.19|1307.82|1315.24|1307.87|1315.24|1307.87|1315.14|1307.77|14
1732730430000|2024-11-27 18:00:30|1315.14|1307.77|1315.24|1307.87|1315.24|1307.87|1314.94|1307.57|4
1732730440000|2024-11-27 18:00:40|1315.79|1308.42|1316.14|1308.77|1316.34|1308.97|1315.79|1308.42|12
1732730450000|2024-11-27 18:00:50|1315.94|1308.57|1316.29|1308.92|1316.34|1308.97|1315.94|1308.57|20
1732730460000|2024-11-27 18:01:00|1316.19|1308.82|1316.59|1309.22|1316.74|1309.37|1315.89|1308.52|27
1732730470000|2024-11-27 18:01:10|1316.69|1309.32|1316.29|1308.92|1316.74|1309.37|1315.99|1308.62|21
1732730480000|2024-11-27 18:01:20|1316.24|1308.87|1316.64|1309.27|1316.64|1309.27|1315.39|1308.02|22
1732730490000|2024-11-27 18:01:30|1316.59|1309.22|1316.74|1309.37|1316.74|1309.37|1316.59|1309.22|12
1732730500000|2024-11-27 18:01:40|1316.69|1309.32|1316.74|1309.37|1316.74|1309.37|1316.69|1309.32|2
1732730510000|2024-11-27 18:01:50|1316.69|1309.32|1316.24|1308.87|1316.69|1309.32|1315.89|1308.52|21
1732730520000|2024-11-27 18:02:00|1316.19|1308.82|1315.19|1307.82|1316.44|1309.07|1315.19|1307.82|24
1732730530000|2024-11-27 18:02:10|1315.29|1307.92|1314.24|1306.87|1315.39|1308.02|1314.24|1306.87|26
1732730540000|2024-11-27 18:02:20|1314.34|1306.97|1314.54|1307.17|1315.34|1307.97|1314.24|1306.87|20
1732730550000|2024-11-27 18:02:30|1314.49|1307.12|1313.24|1305.87|1314.54|1307.17|1313.19|1305.82|17
1732730560000|2024-11-27 18:02:40|1313.29|1305.92|1313.34|1305.97|1313.89|1306.52|1313.24|1305.87|24
1732730570000|2024-11-27 18:02:50|1313.54|1306.17|1312.79|1305.42|1313.54|1306.17|1312.79|1305.42|26
1732730580000|2024-11-27 18:03:00|1312.84|1305.47|1316.29|1308.92|1316.39|1309.02|1312.84|1305.47|21
1732730590000|2024-11-27 18:03:10|1316.24|1308.87|1316.44|1309.07|1316.44|1309.07|1316.24|1308.87|11
1732730600000|2024-11-27 18:03:20|1316.34|1308.97|1314.19|1306.82|1316.39|1309.02|1314.14|1306.77|27
1732730610000|2024-11-27 18:03:30|1314.14|1306.77|1313.84|1306.47|1314.54|1307.17|1313.54|1306.17|32
1732730620000|2024-11-27 18:03:40|1314.14|1306.77|1313.84|1306.47|1314.59|1307.22|1313.74|1306.37|27
1732730630000|2024-11-27 18:03:50|1313.79|1306.42|1313.14|1305.77|1313.79|1306.42|1312.89|1305.52|26
1732730640000|2024-11-27 18:04:00|1313.54|1306.17|1312.69|1305.32|1313.54|1306.17|1312.54|1305.17|20
1732730650000|2024-11-27 18:04:10|1312.74|1305.37|1312.24|1304.87|1312.84|1305.47|1311.94|1304.57|24
1732730660000|2024-11-27 18:04:20|1312.04|1304.67|1311.54|1304.17|1312.34|1304.97|1311.54|1304.17|26
1732730670000|2024-11-27 18:04:30|1310.99|1303.62|1310.84|1303.47|1311.19|1303.82|1310.24|1302.87|15
1732730680000|2024-11-27 18:04:40|1310.99|1303.62|1311.39|1304.02|1311.44|1304.07|1310.84|1303.47|24
1732730690000|2024-11-27 18:04:50|1311.34|1303.97|1310.34|1302.97|1311.44|1304.07|1310.24|1302.87|25
1732730700000|2024-11-27 18:05:00|1310.24|1302.87|1310.54|1303.17|1310.54|1303.17|1309.94|1302.57|13
1732730710000|2024-11-27 18:05:10|1310.49|1303.12|1311.24|1303.87|1311.44|1304.07|1310.34|1302.97|20
1732730720000|2024-11-27 18:05:20|1311.19|1303.82|1310.74|1303.37|1311.39|1304.02|1310.74|1303.37|31
1732730730000|2024-11-27 18:05:30|1310.89|1303.52|1311.04|1303.67|1311.29|1303.92|1310.84|1303.47|12
1732730740000|2024-11-27 18:05:40|1310.94|1303.57|1310.19|1302.82|1311.19|1303.82|1310.19|1302.82|25
1732730750000|2024-11-27 18:05:50|1310.04|1302.67|1309.94|1302.57|1310.14|1302.77|1309.84|1302.47|23
1732730760000|2024-11-27 18:06:00|1309.99|1302.62|1309.99|1302.62|1310.49|1303.12|1309.74|1302.37|29
1732730770000|2024-11-27 18:06:10|1310.09|1302.72|1309.89|1302.52|1310.34|1302.97|1309.84|1302.47|24
1732730780000|2024-11-27 18:06:20|1309.99|1302.62|1309.34|1301.97|1309.99|1302.62|1309.19|1301.82|23
1732730790000|2024-11-27 18:06:30|1309.39|1302.02|1309.89|1302.52|1309.94|1302.57|1309.34|1301.97|19
1732730800000|2024-11-27 18:06:40|1309.84|1302.47|1310.64|1303.27|1310.64|1303.27|1309.74|1302.37|13
1732730810000|2024-11-27 18:06:50|1310.59|1303.22|1310.64|1303.27|1310.64|1303.27|1310.44|1303.07|7
1732730820000|2024-11-27 18:07:00|1310.59|1303.22|1310.44|1303.07|1310.64|1303.27|1310.44|1303.07|18
1732730830000|2024-11-27 18:07:10|1310.39|1303.02|1309.14|1301.77|1310.49|1303.12|1308.94|1301.57|25
1732730840000|2024-11-27 18:07:20|1308.99|1301.62|1309.74|1302.37|1309.74|1302.37|1308.74|1301.37|15
1732730850000|2024-11-27 18:07:30|1309.59|1302.22|1308.84|1301.47|1309.79|1302.42|1308.84|1301.47|21
1732730860000|2024-11-27 18:07:40|1308.99|1301.62|1308.74|1301.37|1308.99|1301.62|1308.74|1301.37|5
1732730880000|2024-11-27 18:08:00|1308.99|1301.62|1309.84|1302.47|1309.84|1302.47|1308.84|1301.47|8
1732730890000|2024-11-27 18:08:10|1310.04|1302.67|1310.64|1303.27|1310.64|1303.27|1310.04|1302.67|22
1732730900000|2024-11-27 18:08:20|1310.74|1303.37|1310.84|1303.47|1310.84|1303.47|1310.74|1303.37|2
1732730910000|2024-11-27 18:08:30|1310.74|1303.37|1310.44|1303.07|1310.74|1303.37|1310.24|1302.87|9
1732730920000|2024-11-27 18:08:40|1310.39|1303.02|1310.84|1303.47|1310.84|1303.47|1310.39|1303.02|5
1732730930000|2024-11-27 18:08:50|1310.74|1303.37|1311.64|1304.27|1311.64|1304.27|1310.69|1303.32|10
1732730940000|2024-11-27 18:09:00|1311.54|1304.17|1311.69|1304.32|1311.84|1304.47|1311.54|1304.17|7
1732730950000|2024-11-27 18:09:10|1311.64|1304.27|1310.84|1303.47|1311.84|1304.47|1310.84|1303.47|17
1732730960000|2024-11-27 18:09:20|1310.99|1303.62|1310.14|1302.77|1311.44|1304.07|1310.14|1302.77|16
1732730970000|2024-11-27 18:09:30|1310.04|1302.67|1309.59|1302.22|1310.04|1302.67|1309.24|1301.87|15
1732730980000|2024-11-27 18:09:40|1309.64|1302.27|1309.54|1302.17|1309.69|1302.32|1309.19|1301.82|12
1732730990000|2024-11-27 18:09:50|1309.49|1302.12|1309.19|1301.82|1309.59|1302.22|1309.09|1301.72|23
1732731000000|2024-11-27 18:10:00|1309.14|1301.77|1310.19|1302.82|1310.24|1302.87|1308.94|1301.57|28
1732731010000|2024-11-27 18:10:10|1310.09|1302.72|1310.19|1302.82|1310.49|1303.12|1309.94|1302.57|27
1732731020000|2024-11-27 18:10:20|1310.24|1302.87|1310.84|1303.47|1310.84|1303.47|1310.24|1302.87|15
1732731030000|2024-11-27 18:10:30|1310.79|1303.42|1310.84|1303.47|1310.84|1303.47|1310.59|1303.22|5
1732731050000|2024-11-27 18:10:50|1310.79|1303.42|1310.69|1303.32|1310.79|1303.42|1310.69|1303.32|12
1732731060000|2024-11-27 18:11:00|1310.74|1303.37|1310.54|1303.17|1310.84|1303.47|1310.49|1303.12|18
1732731070000|2024-11-27 18:11:10|1310.69|1303.32|1310.34|1302.97|1310.69|1303.32|1309.79|1302.42|26
1732731080000|2024-11-27 18:11:20|1310.29|1302.92|1310.74|1303.37|1310.84|1303.47|1310.09|1302.72|17
1732731090000|2024-11-27 18:11:30|1310.39|1303.02|1310.84|1303.47|1310.84|1303.47|1310.29|1302.92|11
1732731100000|2024-11-27 18:11:40|1310.79|1303.42|1310.74|1303.37|1310.84|1303.47|1310.74|1303.37|7
1732731110000|2024-11-27 18:11:50|1310.79|1303.42|1311.94|1304.57|1311.94|1304.57|1310.59|1303.22|9
1732731120000|2024-11-27 18:12:00|1311.69|1304.32|1310.94|1303.57|1311.69|1304.32|1310.44|1303.07|27
1732731130000|2024-11-27 18:12:10|1310.39|1303.02|1310.24|1302.87|1310.99|1303.62|1310.24|1302.87|25
1732731140000|2024-11-27 18:12:20|1310.44|1303.07|1310.44|1303.07|1310.74|1303.37|1310.34|1302.97|29
1732731150000|2024-11-27 18:12:30|1310.64|1303.27|1310.84|1303.47|1311.54|1304.17|1310.54|1303.17|25
1732731160000|2024-11-27 18:12:40|1310.79|1303.42|1310.29|1302.92|1310.79|1303.42|1310.04|1302.67|21
1732731170000|2024-11-27 18:12:50|1309.94|1302.57|1309.24|1301.87|1310.29|1302.92|1309.24|1301.87|30
1732731180000|2024-11-27 18:13:00|1309.19|1301.82|1309.64|1302.27|1310.29|1302.92|1308.84|1301.47|27
1732731190000|2024-11-27 18:13:10|1309.79|1302.42|1309.94|1302.57|1310.14|1302.77|1309.79|1302.42|14
1732731200000|2024-11-27 18:13:20|1309.99|1302.62|1309.09|1301.72|1310.14|1302.77|1309.04|1301.67|14
1732731210000|2024-11-27 18:13:30|1309.24|1301.87|1309.04|1301.67|1309.24|1301.87|1308.99|1301.62|14
1732731220000|2024-11-27 18:13:40|1309.14|1301.77|1308.89|1301.52|1309.19|1301.82|1308.74|1301.37|19
1732731230000|2024-11-27 18:13:50|1308.84|1301.47|1308.74|1301.37|1309.04|1301.67|1308.74|1301.37|13
1732731240000|2024-11-27 18:14:00|1309.09|1301.72|1309.14|1301.77|1309.29|1301.92|1308.74|1301.37|8
1732731250000|2024-11-27 18:14:10|1309.29|1301.92|1308.79|1301.42|1309.29|1301.92|1308.79|1301.42|10
1732731260000|2024-11-27 18:14:20|1308.74|1301.37|1308.74|1301.37|1308.74|1301.37|1308.74|1301.37|1
1732731270000|2024-11-27 18:14:30|1308.84|1301.47|1309.49|1302.12|1309.64|1302.27|1308.84|1301.47|7
1732731280000|2024-11-27 18:14:40|1309.24|1301.87|1308.74|1301.37|1309.29|1301.92|1308.74|1301.37|18
1732731290000|2024-11-27 18:14:50|1308.94|1301.57|1308.74|1301.37|1308.94|1301.57|1308.74|1301.37|2
1732731300000|2024-11-27 18:15:00|1306.94|1299.57|1308.04|1300.67|1308.04|1300.67|1306.84|1299.47|9
1732731310000|2024-11-27 18:15:10|1308.38|1301.01|1308.54|1301.17|1308.84|1301.47|1308.38|1301.01|12
1732731320000|2024-11-27 18:15:20|1308.69|1301.32|1308.69|1301.32|1308.89|1301.52|1308.64|1301.27|11
1732731330000|2024-11-27 18:15:30|1308.79|1301.42|1308.52|1301.15|1308.99|1301.62|1308.42|1301.05|6
1732731340000|2024-11-27 18:15:40|1308.47|1301.1|1309.39|1302.02|1309.39|1302.02|1308.32|1300.95|12
1732731350000|2024-11-27 18:15:50|1309.59|1302.22|1308.94|1301.57|1310.14|1302.77|1308.94|1301.57|22
1732731360000|2024-11-27 18:16:00|1308.89|1301.52|1308.74|1301.37|1308.99|1301.62|1308.14|1300.77|15
1732731370000|2024-11-27 18:16:10|1308.84|1301.47|1308.65|1301.28|1309.19|1301.82|1308.44|1301.07|19
1732731380000|2024-11-27 18:16:20|1308.5|1301.13|1308.76|1301.39|1308.84|1301.47|1308.24|1300.87|6
1732731390000|2024-11-27 18:16:30|1308.74|1301.37|1310.09|1302.72|1310.59|1303.22|1308.44|1301.07|21
1732731400000|2024-11-27 18:16:40|1309.99|1302.62|1309.64|1302.27|1309.99|1302.62|1308.94|1301.57|22
1732731410000|2024-11-27 18:16:50|1309.69|1302.32|1309.59|1302.22|1309.74|1302.37|1309.54|1302.17|7
1732731420000|2024-11-27 18:17:00|1309.49|1302.12|1311.44|1304.07|1311.59|1304.22|1309.14|1301.77|28
1732731430000|2024-11-27 18:17:10|1311.39|1304.02|1310.99|1303.62|1311.39|1304.02|1310.99|1303.62|18
1732731440000|2024-11-27 18:17:20|1310.89|1303.52|1311.89|1304.52|1312.14|1304.77|1310.64|1303.27|23
1732731450000|2024-11-27 18:17:30|1311.94|1304.57|1314.09|1306.72|1314.09|1306.72|1311.94|1304.57|22
1732731460000|2024-11-27 18:17:40|1313.94|1306.57|1314.29|1306.92|1314.29|1306.92|1313.94|1306.57|9
1732731470000|2024-11-27 18:17:50|1314.39|1307.02|1314.24|1306.87|1314.54|1307.17|1314.14|1306.77|15
1732731480000|2024-11-27 18:18:00|1314.19|1306.82|1314.04|1306.67|1315.19|1307.82|1314.04|1306.67|17
1732731490000|2024-11-27 18:18:10|1313.89|1306.52|1313.94|1306.57|1314.19|1306.82|1313.69|1306.32|16
1732731500000|2024-11-27 18:18:20|1313.84|1306.47|1314.14|1306.77|1314.14|1306.77|1313.51|1306.14|18
1732731510000|2024-11-27 18:18:30|1314.04|1306.67|1313.51|1306.14|1314.04|1306.67|1313.44|1306.07|11
1732731520000|2024-11-27 18:18:40|1313.39|1306.02|1313.39|1306.02|1313.39|1306.02|1312.99|1305.62|8
1732731530000|2024-11-27 18:18:50|1313.44|1306.07|1314.39|1307.02|1314.69|1307.32|1313.44|1306.07|13
1732731540000|2024-11-27 18:19:00|1313.89|1306.52|1315.04|1307.67|1315.54|1308.17|1313.84|1306.47|26
1732731550000|2024-11-27 18:19:10|1314.94|1307.57|1315.34|1307.97|1316.04|1308.67|1314.94|1307.57|21
1732731560000|2024-11-27 18:19:20|1315.39|1308.02|1314.74|1307.37|1315.39|1308.02|1314.52|1307.15|23
1732731570000|2024-11-27 18:19:30|1315.04|1307.67|1314.33|1306.96|1315.34|1307.97|1314.33|1306.96|16
1732731580000|2024-11-27 18:19:40|1314.39|1307.02|1314.33|1306.96|1315.29|1307.92|1314.28|1306.91|13
1732731590000|2024-11-27 18:19:50|1314.38|1307.01|1315.89|1308.52|1316.09|1308.72|1314.33|1306.96|20
1732731600000|2024-11-27 18:20:00|1315.74|1308.37|1315.59|1308.22|1316.04|1308.67|1315.09|1307.72|25
1732731610000|2024-11-27 18:20:10|1315.74|1308.37|1315.69|1308.32|1315.89|1308.52|1315.24|1307.87|22
1732731620000|2024-11-27 18:20:20|1315.94|1308.57|1315.89|1308.52|1316.09|1308.72|1315.69|1308.32|10
1732731630000|2024-11-27 18:20:30|1315.69|1308.32|1315.54|1308.17|1315.69|1308.32|1314.96|1307.59|19
1732731640000|2024-11-27 18:20:40|1315.49|1308.12|1315.59|1308.22|1315.64|1308.27|1315.44|1308.07|9
1732731650000|2024-11-27 18:20:50|1315.49|1308.12|1315.64|1308.27|1315.99|1308.62|1315.49|1308.12|15
1732731660000|2024-11-27 18:21:00|1315.59|1308.22|1315.84|1308.47|1315.84|1308.47|1315.49|1308.12|14
1732731670000|2024-11-27 18:21:10|1316.24|1308.87|1316.54|1309.17|1316.69|1309.32|1316.24|1308.87|16
1732731680000|2024-11-27 18:21:20|1316.64|1309.27|1317.14|1309.77|1317.24|1309.87|1316.14|1308.77|22
1732731690000|2024-11-27 18:21:30|1317.19|1309.82|1316.17|1308.8|1317.44|1310.07|1316.17|1308.8|17
1732731700000|2024-11-27 18:21:40|1316.22|1308.85|1316.17|1308.8|1316.59|1309.22|1316.17|1308.8|11
1732731710000|2024-11-27 18:21:50|1315.97|1308.6|1315.74|1308.37|1315.97|1308.6|1315.74|1308.37|4
1732731720000|2024-11-27 18:22:00|1315.94|1308.57|1315.34|1307.97|1315.94|1308.57|1315.34|1307.97|4
1732731730000|2024-11-27 18:22:10|1315.04|1307.67|1315.94|1308.57|1316.44|1309.07|1315.04|1307.67|16
1732731740000|2024-11-27 18:22:20|1315.39|1308.02|1314.94|1307.57|1315.41|1308.04|1314.94|1307.57|6
1732731750000|2024-11-27 18:22:30|1314.69|1307.32|1315.19|1307.82|1315.36|1307.99|1314.64|1307.27|9
1732731760000|2024-11-27 18:22:40|1314.94|1307.57|1315.31|1307.94|1315.31|1307.94|1314.59|1307.22|6
1732731770000|2024-11-27 18:22:50|1315.51|1308.14|1315.64|1308.27|1315.69|1308.32|1315.46|1308.09|6
1732731780000|2024-11-27 18:23:00|1315.74|1308.37|1316.04|1308.67|1316.04|1308.67|1315.36|1307.99|20
1732731790000|2024-11-27 18:23:10|1316.09|1308.72|1316.54|1309.17|1316.74|1309.37|1315.77|1308.4|19
1732731800000|2024-11-27 18:23:20|1316.59|1309.22|1317.04|1309.67|1317.14|1309.77|1316.34|1308.97|20
1732731810000|2024-11-27 18:23:30|1317.14|1309.77|1317.44|1310.07|1317.54|1310.17|1317.09|1309.72|11
1732731820000|2024-11-27 18:23:40|1317.49|1310.12|1318.69|1311.32|1318.84|1311.47|1317.39|1310.02|17
1732731830000|2024-11-27 18:23:50|1318.64|1311.27|1320.29|1312.92|1320.29|1312.92|1318.64|1311.27|17
1732731840000|2024-11-27 18:24:00|1320.09|1312.72|1318.99|1311.62|1320.09|1312.72|1318.79|1311.42|20
1732731850000|2024-11-27 18:24:10|1319.04|1311.67|1318.94|1311.57|1319.04|1311.67|1318.79|1311.42|8
1732731860000|2024-11-27 18:24:20|1318.89|1311.52|1318.74|1311.37|1318.89|1311.52|1318.29|1310.92|13
1732731870000|2024-11-27 18:24:30|1318.69|1311.32|1318.94|1311.57|1319.14|1311.77|1318.69|1311.32|9
1732731880000|2024-11-27 18:24:40|1318.89|1311.52|1318.89|1311.52|1319.19|1311.82|1318.44|1311.07|15
1732731890000|2024-11-27 18:24:50|1318.84|1311.47|1320.89|1313.52|1320.94|1313.57|1318.84|1311.47|20
1732731900000|2024-11-27 18:25:00|1321.04|1313.67|1321.84|1314.47|1321.99|1314.62|1320.99|1313.62|11
1732731910000|2024-11-27 18:25:10|1321.74|1314.37|1321.59|1314.22|1322.19|1314.82|1321.59|1314.22|12
1732731920000|2024-11-27 18:25:20|1321.14|1313.77|1321.59|1314.22|1322.59|1315.22|1321.14|1313.77|23
1732731930000|2024-11-27 18:25:30|1321.69|1314.32|1322.94|1315.57|1323.44|1316.07|1321.69|1314.32|27
1732731940000|2024-11-27 18:25:40|1322.99|1315.62|1323.09|1315.72|1323.14|1315.77|1322.84|1315.47|15
1732731950000|2024-11-27 18:25:50|1323.14|1315.77|1323.84|1316.47|1323.99|1316.62|1323.14|1315.77|20
1732731960000|2024-11-27 18:26:00|1323.74|1316.37|1322.99|1315.62|1323.74|1316.37|1322.84|1315.47|31
1732731970000|2024-11-27 18:26:10|1323.04|1315.67|1322.47|1315.1|1323.04|1315.67|1322.44|1315.07|16
1732731980000|2024-11-27 18:26:20|1322.32|1314.95|1321.85|1314.48|1322.64|1315.27|1321.85|1314.48|15
1732731990000|2024-11-27 18:26:30|1321.84|1314.47|1320.39|1313.02|1321.84|1314.47|1320.39|1313.02|7
1732732000000|2024-11-27 18:26:40|1320.54|1313.17|1320.97|1313.6|1321.04|1313.67|1320.54|1313.17|12
1732732010000|2024-11-27 18:26:50|1320.94|1313.57|1320.93|1313.56|1321.49|1314.12|1320.54|1313.17|15
1732732020000|2024-11-27 18:27:00|1320.94|1313.57|1322.19|1314.82|1322.19|1314.82|1320.93|1313.56|20
1732732030000|2024-11-27 18:27:10|1322.39|1315.02|1323.19|1315.82|1323.39|1316.02|1322.39|1315.02|22
1732732040000|2024-11-27 18:27:20|1323.09|1315.72|1322.64|1315.27|1323.09|1315.72|1322.04|1314.67|13
1732732050000|2024-11-27 18:27:30|1322.49|1315.12|1321.99|1314.62|1322.49|1315.12|1321.94|1314.57|9
1732732060000|2024-11-27 18:27:40|1322.09|1314.72|1322.69|1315.32|1322.69|1315.32|1322.09|1314.72|12
1732732070000|2024-11-27 18:27:50|1322.64|1315.27|1321.39|1314.02|1322.64|1315.27|1321.39|1314.02|15
1732732080000|2024-11-27 18:28:00|1321.44|1314.07|1321.99|1314.62|1321.99|1314.62|1321.04|1313.67|25
1732732090000|2024-11-27 18:28:10|1321.94|1314.57|1321.24|1313.87|1321.94|1314.57|1320.94|1313.57|11
1732732100000|2024-11-27 18:28:20|1321.14|1313.77|1320.39|1313.02|1321.14|1313.77|1319.69|1312.32|10
1732732110000|2024-11-27 18:28:30|1320.34|1312.97|1320.34|1312.97|1320.99|1313.62|1320.04|1312.67|20
1732732120000|2024-11-27 18:28:40|1320.24|1312.87|1320.49|1313.12|1320.79|1313.42|1319.99|1312.62|17
1732732130000|2024-11-27 18:28:50|1320.59|1313.22|1320.04|1312.67|1320.59|1313.22|1320.04|1312.67|15
1732732140000|2024-11-27 18:29:00|1320.09|1312.72|1319.99|1312.62|1320.39|1313.02|1319.74|1312.37|17
1732732150000|2024-11-27 18:29:10|1320.19|1312.82|1320.99|1313.62|1320.99|1313.62|1320.19|1312.82|14
1732732160000|2024-11-27 18:29:20|1321.04|1313.67|1319.94|1312.57|1321.19|1313.82|1319.94|1312.57|27
1732732170000|2024-11-27 18:29:30|1319.99|1312.62|1320.69|1313.32|1320.84|1313.47|1319.59|1312.22|22
1732732180000|2024-11-27 18:29:40|1320.64|1313.27|1320.34|1312.97|1320.99|1313.62|1320.34|1312.97|17
1732732190000|2024-11-27 18:29:50|1320.39|1313.02|1323.24|1315.87|1323.34|1315.97|1320.34|1312.97|12
1732732200000|2024-11-27 18:30:00|1322.99|1315.62|1322.19|1314.82|1323.09|1315.72|1321.34|1313.97|25
1732732210000|2024-11-27 18:30:10|1322.04|1314.67|1320.44|1313.07|1322.04|1314.67|1320.44|1313.07|19
1732732220000|2024-11-27 18:30:20|1319.94|1312.57|1321.29|1313.92|1321.29|1313.92|1319.94|1312.57|16
1732732230000|2024-11-27 18:30:30|1321.34|1313.97|1321.64|1314.27|1321.89|1314.52|1320.79|1313.42|22
1732732240000|2024-11-27 18:30:40|1321.54|1314.17|1325.39|1318.02|1325.64|1318.27|1321.54|1314.17|34
1732732250000|2024-11-27 18:30:50|1325.34|1317.97|1324.94|1317.57|1325.54|1318.17|1324.94|1317.57|28
1732732260000|2024-11-27 18:31:00|1324.99|1317.62|1325.09|1317.72|1325.24|1317.87|1324.94|1317.57|22
1732732270000|2024-11-27 18:31:10|1325.24|1317.87|1324.34|1316.97|1325.39|1318.02|1324.19|1316.82|15
1732732280000|2024-11-27 18:31:20|1324.24|1316.87|1325.89|1318.52|1325.89|1318.52|1323.79|1316.42|24
1732732290000|2024-11-27 18:31:30|1325.99|1318.62|1324.74|1317.37|1325.99|1318.62|1324.29|1316.92|20
1732732300000|2024-11-27 18:31:40|1324.89|1317.52|1324.64|1317.27|1325.39|1318.02|1324.64|1317.27|27
1732732310000|2024-11-27 18:31:50|1324.59|1317.22|1325.29|1317.92|1325.69|1318.32|1324.59|1317.22|21
1732732320000|2024-11-27 18:32:00|1325.24|1317.87|1323.14|1315.77|1325.29|1317.92|1323.14|1315.77|18
1732732330000|2024-11-27 18:32:10|1323.19|1315.82|1321.04|1313.67|1323.24|1315.87|1320.89|1313.52|19
1732732340000|2024-11-27 18:32:20|1321.14|1313.77|1322.69|1315.32|1323.24|1315.87|1321.14|1313.77|24
1732732350000|2024-11-27 18:32:30|1322.79|1315.42|1322.29|1314.92|1322.89|1315.52|1322.29|1314.92|19
1732732360000|2024-11-27 18:32:40|1322.39|1315.02|1320.09|1312.72|1322.39|1315.02|1320.09|1312.72|22
1732732370000|2024-11-27 18:32:50|1320.39|1313.02|1320.04|1312.67|1320.59|1313.22|1320.04|1312.67|21
1732732380000|2024-11-27 18:33:00|1320.09|1312.72|1321.44|1314.07|1321.49|1314.12|1320.09|1312.72|17
1732732390000|2024-11-27 18:33:10|1321.49|1314.12|1321.29|1313.92|1321.84|1314.47|1321.04|1313.67|20
1732732400000|2024-11-27 18:33:20|1321.24|1313.87|1321.29|1313.92|1321.29|1313.92|1320.74|1313.37|19
1732732410000|2024-11-27 18:33:30|1321.19|1313.82|1320.39|1313.02|1321.39|1314.02|1320.39|1313.02|14
1732732420000|2024-11-27 18:33:40|1320.04|1312.67|1319.94|1312.57|1320.24|1312.87|1319.94|1312.57|8
1732732430000|2024-11-27 18:33:50|1320.19|1312.82|1319.94|1312.57|1320.34|1312.97|1319.94|1312.57|9
1732732440000|2024-11-27 18:34:00|1319.79|1312.42|1320.39|1313.02|1320.39|1313.02|1319.59|1312.22|7
1732732450000|2024-11-27 18:34:10|1320.34|1312.97|1320.21|1312.84|1321.24|1313.87|1320.21|1312.84|12
1732732460000|2024-11-27 18:34:20|1319.96|1312.59|1322.54|1315.17|1322.79|1315.42|1319.96|1312.59|25
1732732470000|2024-11-27 18:34:30|1322.79|1315.42|1324.14|1316.77|1324.24|1316.87|1322.79|1315.42|28
1732732480000|2024-11-27 18:34:40|1324.09|1316.72|1323.64|1316.27|1324.19|1316.82|1323.34|1315.97|24
1732732490000|2024-11-27 18:34:50|1323.94|1316.57|1325.64|1318.27|1325.69|1318.32|1323.59|1316.22|28
1732732500000|2024-11-27 18:35:00|1325.89|1318.52|1327.29|1319.92|1327.39|1320.02|1325.74|1318.37|27
1732732510000|2024-11-27 18:35:10|1327.39|1320.02|1326.89|1319.52|1327.54|1320.17|1326.64|1319.27|25
1732732520000|2024-11-27 18:35:20|1326.84|1319.47|1325.54|1318.17|1326.84|1319.47|1325.34|1317.97|21
1732732530000|2024-11-27 18:35:30|1325.44|1318.07|1324.74|1317.37|1325.84|1318.47|1324.69|1317.32|25
1732732540000|2024-11-27 18:35:40|1324.59|1317.22|1324.54|1317.17|1325.04|1317.67|1324.49|1317.12|24
1732732550000|2024-11-27 18:35:50|1324.59|1317.22|1324.49|1317.12|1324.59|1317.22|1323.54|1316.17|21
1732732560000|2024-11-27 18:36:00|1324.44|1317.07|1324.99|1317.62|1325.19|1317.82|1324.44|1317.07|24
1732732570000|2024-11-27 18:36:10|1325.24|1317.87|1323.98|1316.61|1325.24|1317.87|1323.98|1316.61|18
1732732580000|2024-11-27 18:36:20|1324.33|1316.96|1324.64|1317.27|1325.29|1317.92|1324.33|1316.96|21
1732732590000|2024-11-27 18:36:30|1324.74|1317.37|1323.94|1316.57|1324.74|1317.37|1323.89|1316.52|30
1732732600000|2024-11-27 18:36:40|1323.69|1316.32|1324.09|1316.72|1324.09|1316.72|1323.54|1316.17|22
1732732610000|2024-11-27 18:36:50|1324.24|1316.87|1323.79|1316.42|1324.34|1316.97|1323.59|1316.22|16
1732732620000|2024-11-27 18:37:00|1323.84|1316.47|1324.04|1316.67|1324.06|1316.69|1323.59|1316.22|27
1732732630000|2024-11-27 18:37:10|1324.06|1316.69|1323.84|1316.47|1324.07|1316.7|1323.84|1316.47|16
1732732640000|2024-11-27 18:37:20|1323.74|1316.37|1325.24|1317.87|1325.49|1318.12|1323.74|1316.37|26
1732732650000|2024-11-27 18:37:30|1325.19|1317.82|1326.14|1318.77|1326.14|1318.77|1324.99|1317.62|27
1732732660000|2024-11-27 18:37:40|1326.24|1318.87|1326.59|1319.22|1326.64|1319.27|1326.14|1318.77|24
1732732670000|2024-11-27 18:37:50|1326.64|1319.27|1332.44|1325.07|1332.44|1325.07|1326.34|1318.97|32
1732732680000|2024-11-27 18:38:00|1332.34|1324.97|1330.89|1323.52|1333.19|1325.82|1330.89|1323.52|31
1732732690000|2024-11-27 18:38:10|1330.79|1323.42|1327.69|1320.32|1330.79|1323.42|1327.15|1319.78|22
1732732700000|2024-11-27 18:38:20|1327.64|1320.27|1328.79|1321.42|1329.34|1321.97|1327.59|1320.22|33
1732732710000|2024-11-27 18:38:30|1328.69|1321.32|1327.39|1320.02|1328.69|1321.32|1327.14|1319.77|21
1732732720000|2024-11-27 18:38:40|1327.59|1320.22|1326.9|1319.53|1328.14|1320.77|1326.9|1319.53|24
1732732730000|2024-11-27 18:38:50|1328.35|1320.98|1330.54|1323.17|1330.59|1323.22|1327.44|1320.07|24
1732732740000|2024-11-27 18:39:00|1330.29|1322.92|1331.54|1324.17|1331.69|1324.32|1329.74|1322.37|21
1732732750000|2024-11-27 18:39:10|1331.34|1323.97|1332.24|1324.87|1332.39|1325.02|1330.64|1323.27|17
1732732760000|2024-11-27 18:39:20|1332.29|1324.92|1331.99|1324.62|1332.54|1325.17|1331.99|1324.62|27
1732732770000|2024-11-27 18:39:30|1331.84|1324.47|1331.94|1324.57|1332.79|1325.42|1331.49|1324.12|26
1732732780000|2024-11-27 18:39:40|1332.09|1324.72|1332.44|1325.07|1332.44|1325.07|1331.69|1324.32|23
1732732790000|2024-11-27 18:39:50|1332.49|1325.12|1332.29|1324.92|1332.79|1325.42|1332.09|1324.72|26
1732732800000|2024-11-27 18:40:00|1332.14|1324.77|1333.24|1325.87|1333.24|1325.87|1331.94|1324.57|29
1732732810000|2024-11-27 18:40:10|1333.39|1326.02|1333.54|1326.17|1333.99|1326.62|1333.04|1325.67|35
1732732820000|2024-11-27 18:40:20|1333.49|1326.12|1333.24|1325.87|1333.94|1326.57|1333.24|1325.87|22
1732732830000|2024-11-27 18:40:30|1333.29|1325.92|1333.64|1326.27|1333.94|1326.57|1333.19|1325.82|24
1732732840000|2024-11-27 18:40:40|1333.69|1326.32|1331.74|1324.37|1333.69|1326.32|1331.74|1324.37|20
1732732850000|2024-11-27 18:40:50|1331.99|1324.62|1332.74|1325.37|1332.89|1325.52|1331.94|1324.57|19
1732732860000|2024-11-27 18:41:00|1332.84|1325.47|1334.49|1327.12|1334.54|1327.17|1332.84|1325.47|28
1732732870000|2024-11-27 18:41:10|1334.44|1327.07|1333.64|1326.27|1334.49|1327.12|1333.64|1326.27|27
1732732880000|2024-11-27 18:41:20|1333.84|1326.47|1334.14|1326.77|1334.29|1326.92|1333.64|1326.27|18
1732732890000|2024-11-27 18:41:30|1334.19|1326.82|1335.24|1327.87|1335.29|1327.92|1333.53|1326.16|22
1732732900000|2024-11-27 18:41:40|1335.19|1327.82|1335.31|1327.94|1335.49|1328.12|1335.19|1327.82|17
1732732910000|2024-11-27 18:41:50|1335.19|1327.82|1334.04|1326.67|1335.19|1327.82|1334.04|1326.67|17
1732732920000|2024-11-27 18:42:00|1334.09|1326.72|1334.09|1326.72|1334.74|1327.37|1334.09|1326.72|19
1732732930000|2024-11-27 18:42:10|1333.89|1326.52|1332.73|1325.36|1333.89|1326.52|1331.99|1324.62|17
1732732940000|2024-11-27 18:42:20|1332.68|1325.31|1333.49|1326.12|1334.24|1326.87|1332.68|1325.31|27
1732732950000|2024-11-27 18:42:30|1333.29|1325.92|1333.44|1326.07|1333.64|1326.27|1333.01|1325.64|26
1732732960000|2024-11-27 18:42:40|1333.59|1326.22|1332.98|1325.61|1333.99|1326.62|1332.88|1325.51|27
1732732970000|2024-11-27 18:42:50|1333.03|1325.66|1332.64|1325.27|1333.03|1325.66|1332.59|1325.22|6
1732732980000|2024-11-27 18:43:00|1332.54|1325.17|1334.34|1326.97|1334.49|1327.12|1332.54|1325.17|25
1732732990000|2024-11-27 18:43:10|1334.29|1326.92|1332.84|1325.47|1334.44|1327.07|1332.84|1325.47|17
1732733000000|2024-11-27 18:43:20|1332.99|1325.62|1333.34|1325.97|1333.74|1326.37|1332.99|1325.62|9
1732733010000|2024-11-27 18:43:30|1333.39|1326.02|1333.94|1326.57|1334.44|1327.07|1333.24|1325.87|23
1732733020000|2024-11-27 18:43:40|1333.84|1326.47|1333.19|1325.82|1333.84|1326.47|1333.19|1325.82|12
1732733030000|2024-11-27 18:43:50|1332.99|1325.62|1333.09|1325.72|1333.09|1325.72|1332.29|1324.92|16
1732733040000|2024-11-27 18:44:00|1333.29|1325.92|1336.34|1328.97|1336.49|1329.12|1333.19|1325.82|27
1732733050000|2024-11-27 18:44:10|1336.29|1328.92|1334.26|1326.89|1336.29|1328.92|1333.49|1326.12|28
1732733060000|2024-11-27 18:44:20|1334.36|1326.99|1334.21|1326.84|1334.54|1327.17|1333.79|1326.42|20
1732733070000|2024-11-27 18:44:30|1334.11|1326.74|1333.84|1326.47|1334.11|1326.74|1333.44|1326.07|14
1732733080000|2024-11-27 18:44:40|1333.74|1326.37|1332.84|1325.47|1333.74|1326.37|1332.69|1325.32|9
1732733090000|2024-11-27 18:44:50|1332.94|1325.57|1332.79|1325.42|1333.24|1325.87|1332.79|1325.42|8
1732733100000|2024-11-27 18:45:00|1332.84|1325.47|1332.44|1325.07|1333.04|1325.67|1332.44|1325.07|12
1732733110000|2024-11-27 18:45:10|1332.34|1324.97|1334.34|1326.97|1334.34|1326.97|1331.24|1323.87|25
1732733120000|2024-11-27 18:45:20|1334.39|1327.02|1333.04|1325.67|1334.39|1327.02|1333.04|1325.67|14
1732733130000|2024-11-27 18:45:30|1332.89|1325.52|1332.29|1324.92|1333.19|1325.82|1332.29|1324.92|17
1732733140000|2024-11-27 18:45:40|1331.74|1324.37|1331.84|1324.47|1332.4|1325.03|1331.74|1324.37|13
1732733150000|2024-11-27 18:45:50|1331.89|1324.52|1331.59|1324.22|1331.94|1324.57|1331.59|1324.22|4
1732733160000|2024-11-27 18:46:00|1331.34|1323.97|1331.44|1324.07|1332.34|1324.97|1330.99|1323.62|18
1732733170000|2024-11-27 18:46:10|1331.34|1323.97|1331.64|1324.27|1331.79|1324.42|1331.19|1323.82|20
1732733180000|2024-11-27 18:46:20|1331.59|1324.22|1329.62|1322.25|1331.59|1324.22|1329.62|1322.25|14
1732733190000|2024-11-27 18:46:30|1329.54|1322.17|1330.54|1323.17|1330.59|1323.22|1329.49|1322.12|22
1732733200000|2024-11-27 18:46:40|1330.84|1323.47|1331.74|1324.37|1332.29|1324.92|1330.84|1323.47|24
1732733210000|2024-11-27 18:46:50|1331.59|1324.22|1331.24|1323.87|1331.59|1324.22|1330.8|1323.43|24
1732733220000|2024-11-27 18:47:00|1331.19|1323.82|1330.19|1322.82|1331.24|1323.87|1329.69|1322.32|24
1732733230000|2024-11-27 18:47:10|1330.24|1322.87|1329.94|1322.57|1330.49|1323.12|1329.84|1322.47|23
1732733240000|2024-11-27 18:47:20|1329.64|1322.27|1329.14|1321.77|1329.69|1322.32|1328.89|1321.52|12
1732733250000|2024-11-27 18:47:30|1328.99|1321.62|1328.74|1321.37|1329.29|1321.92|1328.54|1321.17|23
1732733260000|2024-11-27 18:47:40|1328.84|1321.47|1328.44|1321.07|1329.12|1321.75|1328.44|1321.07|12
1732733270000|2024-11-27 18:47:50|1328.54|1321.17|1328.69|1321.32|1328.79|1321.42|1328.39|1321.02|14
1732733280000|2024-11-27 18:48:00|1328.64|1321.27|1328.54|1321.17|1328.94|1321.57|1328.39|1321.02|18
1732733290000|2024-11-27 18:48:10|1328.39|1321.02|1328.49|1321.12|1328.64|1321.27|1328.29|1320.92|17
1732733300000|2024-11-27 18:48:20|1328.44|1321.07|1328.34|1320.97|1328.64|1321.27|1328.34|1320.97|10
1732733310000|2024-11-27 18:48:30|1328.64|1321.27|1328.54|1321.17|1328.64|1321.27|1328.44|1321.07|6
1732733320000|2024-11-27 18:48:40|1328.59|1321.22|1329.24|1321.87|1329.24|1321.87|1328.59|1321.22|10
1732733330000|2024-11-27 18:48:50|1329.29|1321.92|1329.27|1321.9|1330.04|1322.67|1327.94|1320.57|21
1732733340000|2024-11-27 18:49:00|1329.24|1321.87|1329.39|1322.02|1330.44|1323.07|1329.04|1321.67|20
1732733350000|2024-11-27 18:49:10|1329.29|1321.92|1328.94|1321.57|1329.44|1322.07|1328.94|1321.57|7
1732733360000|2024-11-27 18:49:20|1328.91|1321.54|1328.69|1321.32|1328.91|1321.54|1328.69|1321.32|9
1732733370000|2024-11-27 18:49:30|1328.63|1321.26|1329.29|1321.92|1329.29|1321.92|1328.63|1321.26|7
1732733380000|2024-11-27 18:49:40|1329.44|1322.07|1329.69|1322.32|1329.69|1322.32|1329.44|1322.07|8
1732733390000|2024-11-27 18:49:50|1329.59|1322.22|1330.14|1322.77|1330.34|1322.97|1329.59|1322.22|15
1732733400000|2024-11-27 18:50:00|1329.99|1322.62|1328.54|1321.17|1330.29|1322.92|1328.54|1321.17|22
1732733410000|2024-11-27 18:50:10|1328.09|1320.72|1326.84|1319.47|1328.09|1320.72|1326.19|1318.82|16
1732733420000|2024-11-27 18:50:20|1326.89|1319.52|1326.59|1319.22|1326.89|1319.52|1326.39|1319.02|9
1732733430000|2024-11-27 18:50:30|1326.89|1319.52|1327.14|1319.77|1327.74|1320.37|1326.89|1319.52|24
1732733440000|2024-11-27 18:50:40|1327.24|1319.87|1326.64|1319.27|1327.34|1319.97|1326.59|1319.22|11
1732733450000|2024-11-27 18:50:50|1326.54|1319.17|1326.29|1318.92|1326.54|1319.17|1326.24|1318.87|5
1732733460000|2024-11-27 18:51:00|1325.89|1318.52|1325.94|1318.57|1325.94|1318.57|1325.84|1318.47|4
1732733470000|2024-11-27 18:51:10|1326.24|1318.87|1327.64|1320.27|1327.64|1320.27|1326.04|1318.67|14
1732733480000|2024-11-27 18:51:20|1327.79|1320.42|1327.44|1320.07|1327.79|1320.42|1327.29|1319.92|9
1732733490000|2024-11-27 18:51:30|1327.39|1320.02|1327.14|1319.77|1327.49|1320.12|1327.14|1319.77|13
1732733500000|2024-11-27 18:51:40|1327.19|1319.82|1327.27|1319.9|1327.39|1320.02|1326.89|1319.52|10
1732733510000|2024-11-27 18:51:50|1327.28|1319.91|1327.54|1320.17|1327.64|1320.27|1327.28|1319.91|6
1732733520000|2024-11-27 18:52:00|1327.64|1320.27|1327.64|1320.27|1327.64|1320.27|1327.59|1320.22|5
1732733530000|2024-11-27 18:52:10|1327.46|1320.09|1327.46|1320.09|1327.46|1320.09|1327.41|1320.04|3
1732733540000|2024-11-27 18:52:20|1327.47|1320.1|1326.59|1319.22|1327.49|1320.12|1326.59|1319.22|9
1732733550000|2024-11-27 18:52:30|1326.39|1319.02|1326.09|1318.72|1326.39|1319.02|1326.04|1318.67|6
1732733560000|2024-11-27 18:52:40|1326.19|1318.82|1326.44|1319.07|1326.44|1319.07|1326.19|1318.82|4
1732733570000|2024-11-27 18:52:50|1326.34|1318.97|1327.04|1319.67|1327.04|1319.67|1326.34|1318.97|12
1732733580000|2024-11-27 18:53:00|1327.09|1319.72|1327.04|1319.67|1327.39|1320.02|1326.93|1319.56|11
1732733590000|2024-11-27 18:53:10|1326.99|1319.62|1326.79|1319.42|1327.24|1319.87|1326.79|1319.42|12
1732733600000|2024-11-27 18:53:20|1326.64|1319.27|1325.64|1318.27|1326.64|1319.27|1325.39|1318.02|5
1732733610000|2024-11-27 18:53:30|1325.74|1318.37|1325.74|1318.37|1325.99|1318.62|1325.74|1318.37|12
1732733620000|2024-11-27 18:53:40|1325.49|1318.12|1324.94|1317.57|1325.49|1318.12|1324.94|1317.57|8
1732733630000|2024-11-27 18:53:50|1324.19|1316.82|1324.99|1317.62|1324.99|1317.62|1324.19|1316.82|16
1732733640000|2024-11-27 18:54:00|1324.94|1317.57|1324.49|1317.12|1325.24|1317.87|1324.38|1317.01|13
1732733650000|2024-11-27 18:54:10|1324.34|1316.97|1324.49|1317.12|1324.5|1317.13|1324.14|1316.77|10
1732733660000|2024-11-27 18:54:20|1324.59|1317.22|1325.19|1317.82|1325.39|1318.02|1324.57|1317.2|19
1732733670000|2024-11-27 18:54:30|1325.24|1317.87|1324.89|1317.52|1325.24|1317.87|1324.89|1317.52|5
1732733680000|2024-11-27 18:54:40|1324.84|1317.47|1324.58|1317.21|1324.89|1317.52|1324.54|1317.17|7
1732733690000|2024-11-27 18:54:50|1324.29|1316.92|1324.04|1316.67|1324.44|1317.07|1324.04|1316.67|7
1732733700000|2024-11-27 18:55:00|1324.09|1316.72|1324.04|1316.67|1324.09|1316.72|1324.04|1316.67|2
1732733710000|2024-11-27 18:55:10|1323.89|1316.52|1323.89|1316.52|1324.13|1316.76|1323.89|1316.52|11
1732733720000|2024-11-27 18:55:20|1323.79|1316.42|1322.94|1315.57|1323.79|1316.42|1322.84|1315.47|8
1732733730000|2024-11-27 18:55:30|1322.62|1315.25|1322.59|1315.22|1322.89|1315.52|1322.59|1315.22|10
1732733740000|2024-11-27 18:55:40|1322.64|1315.27|1322.34|1314.97|1322.64|1315.27|1322.34|1314.97|4
1732733750000|2024-11-27 18:55:50|1322.39|1315.02|1322.04|1314.67|1322.44|1315.07|1322.04|1314.67|5
1732733760000|2024-11-27 18:56:00|1322.09|1314.72|1321.76|1314.39|1322.1|1314.73|1321.34|1313.97|10
1732733770000|2024-11-27 18:56:10|1321.71|1314.34|1321.54|1314.17|1321.71|1314.34|1321.44|1314.07|5
1732733780000|2024-11-27 18:56:20|1321.44|1314.07|1321.63|1314.26|1321.63|1314.26|1321.39|1314.02|7
1732733790000|2024-11-27 18:56:30|1321.64|1314.27|1321.89|1314.52|1321.94|1314.57|1321.64|1314.27|8
1732733800000|2024-11-27 18:56:40|1321.94|1314.57|1321.59|1314.22|1321.94|1314.57|1321.59|1314.22|6
1732733810000|2024-11-27 18:56:50|1321.64|1314.27|1322.44|1315.07|1322.44|1315.07|1321.54|1314.17|10
1732733820000|2024-11-27 18:57:00|1322.49|1315.12|1321.74|1314.37|1322.49|1315.12|1321.74|1314.37|17
1732733830000|2024-11-27 18:57:10|1321.81|1314.44|1321.44|1314.07|1321.81|1314.44|1321.19|1313.82|8
1732733840000|2024-11-27 18:57:20|1321.54|1314.17|1321.09|1313.72|1322.04|1314.67|1321.09|1313.72|9
1732733850000|2024-11-27 18:57:30|1321.14|1313.77|1321.91|1314.54|1322.29|1314.92|1321.14|1313.77|22
1732733860000|2024-11-27 18:57:40|1322.21|1314.84|1323.34|1315.97|1323.39|1316.02|1322.21|1314.84|19
1732733870000|2024-11-27 18:57:50|1323.29|1315.92|1324.34|1316.97|1324.69|1317.32|1323.29|1315.92|14
1732733880000|2024-11-27 18:58:00|1324.44|1317.07|1325.34|1317.97|1325.49|1318.12|1324.44|1317.07|18
1732733890000|2024-11-27 18:58:10|1325.39|1318.02|1325.29|1317.92|1325.99|1318.62|1325.29|1317.92|17
1732733900000|2024-11-27 18:58:20|1324.99|1317.62|1325.14|1317.77|1325.24|1317.87|1324.74|1317.37|11
1732733910000|2024-11-27 18:58:30|1325.04|1317.67|1325.24|1317.87|1325.24|1317.87|1324.89|1317.52|11
1732733920000|2024-11-27 18:58:40|1325.29|1317.92|1326.54|1319.17|1326.54|1319.17|1325.29|1317.92|19
1732733930000|2024-11-27 18:58:50|1326.34|1318.97|1327.04|1319.67|1327.04|1319.67|1326.04|1318.67|14
1732733940000|2024-11-27 18:59:00|1327.19|1319.82|1325.89|1318.52|1327.24|1319.87|1325.79|1318.42|17
1732733950000|2024-11-27 18:59:10|1325.84|1318.47|1326.19|1318.82|1326.39|1319.02|1325.59|1318.22|12
1732733960000|2024-11-27 18:59:20|1326.29|1318.92|1325.93|1318.56|1326.34|1318.97|1325.92|1318.55|7
1732733970000|2024-11-27 18:59:30|1326.08|1318.71|1326.03|1318.66|1326.08|1318.71|1325.93|1318.56|4
1732733980000|2024-11-27 18:59:40|1325.98|1318.61|1329.09|1321.72|1329.09|1321.72|1325.98|1318.61|18
1732733990000|2024-11-27 18:59:50|1329.14|1321.77|1328.27|1320.9|1330.49|1323.12|1328.22|1320.85|23
1732734000000|2024-11-27 19:00:00|1330.24|1322.87|1328.54|1321.17|1330.39|1323.02|1328.09|1320.72|33
1732734010000|2024-11-27 19:00:10|1328.59|1321.22|1330.09|1322.72|1330.09|1322.72|1328.59|1321.22|25
1732734020000|2024-11-27 19:00:20|1330.14|1322.77|1330.24|1322.87|1330.24|1322.87|1329.99|1322.62|10
1732734030000|2024-11-27 19:00:30|1330.49|1323.12|1330.29|1322.92|1330.99|1323.62|1330.14|1322.77|28
1732734040000|2024-11-27 19:00:40|1330.19|1322.82|1330.04|1322.67|1330.29|1322.92|1329.99|1322.62|24
1732734050000|2024-11-27 19:00:50|1330.09|1322.72|1329.64|1322.27|1330.19|1322.82|1329.64|1322.27|31
1732734060000|2024-11-27 19:01:00|1329.54|1322.17|1327.59|1320.22|1329.54|1322.17|1327.54|1320.17|27
1732734070000|2024-11-27 19:01:10|1327.54|1320.17|1327.59|1320.22|1327.74|1320.37|1327.09|1319.72|28
1732734080000|2024-11-27 19:01:20|1327.64|1320.27|1327.99|1320.62|1327.99|1320.62|1327.64|1320.27|19
1732734090000|2024-11-27 19:01:30|1328.04|1320.67|1328.29|1320.92|1328.34|1320.97|1328.04|1320.67|7
1732734100000|2024-11-27 19:01:40|1328.34|1320.97|1327.64|1320.27|1328.59|1321.22|1327.59|1320.22|21
1732734110000|2024-11-27 19:01:50|1327.54|1320.17|1327.34|1319.97|1327.59|1320.22|1327.29|1319.92|18
1732734120000|2024-11-27 19:02:00|1327.39|1320.02|1328.14|1320.77|1328.24|1320.87|1327.39|1320.02|18
1732734130000|2024-11-27 19:02:10|1328.19|1320.82|1327.79|1320.42|1328.34|1320.97|1327.79|1320.42|20
1732734140000|2024-11-27 19:02:20|1327.84|1320.47|1325.59|1318.22|1327.94|1320.57|1325.54|1318.17|28
1732734150000|2024-11-27 19:02:30|1325.49|1318.12|1324.69|1317.32|1325.49|1318.12|1324.54|1317.17|24
1732734160000|2024-11-27 19:02:40|1324.79|1317.42|1324.29|1316.92|1324.94|1317.57|1324.24|1316.87|21
1732734170000|2024-11-27 19:02:50|1324.24|1316.87|1323.94|1316.57|1324.39|1317.02|1323.94|1316.57|13
1732734180000|2024-11-27 19:03:00|1323.44|1316.07|1323.04|1315.67|1323.44|1316.07|1322.74|1315.37|13
1732734190000|2024-11-27 19:03:10|1323.09|1315.72|1322.64|1315.27|1323.09|1315.72|1322.64|1315.27|26
1732734200000|2024-11-27 19:03:20|1322.34|1314.97|1322.84|1315.47|1322.99|1315.62|1321.84|1314.47|17
1732734210000|2024-11-27 19:03:30|1322.74|1315.37|1321.74|1314.37|1322.74|1315.37|1321.74|1314.37|8
1732734220000|2024-11-27 19:03:40|1321.89|1314.52|1321.74|1314.37|1322.09|1314.72|1321.74|1314.37|11
1732734240000|2024-11-27 19:04:00|1321.99|1314.62|1322.64|1315.27|1322.94|1315.57|1321.74|1314.37|12
1732734250000|2024-11-27 19:04:10|1322.59|1315.22|1323.34|1315.97|1323.34|1315.97|1322.14|1314.77|12
1732734260000|2024-11-27 19:04:20|1323.84|1316.47|1324.34|1316.97|1324.34|1316.97|1323.84|1316.47|2
1732734280000|2024-11-27 19:04:40|1325.54|1318.17|1325.84|1318.47|1326.04|1318.67|1325.54|1318.17|11
1732734290000|2024-11-27 19:04:50|1325.89|1318.52|1326.04|1318.67|1326.14|1318.77|1325.64|1318.27|12
1732734300000|2024-11-27 19:05:00|1326.09|1318.72|1325.84|1318.47|1326.64|1319.27|1325.44|1318.07|14
1732734310000|2024-11-27 19:05:10|1326.04|1318.67|1326.29|1318.92|1326.34|1318.97|1325.59|1318.22|25
1732734320000|2024-11-27 19:05:20|1326.24|1318.87|1326.74|1319.37|1326.74|1319.37|1326.24|1318.87|8
1732734330000|2024-11-27 19:05:30|1326.64|1319.27|1326.49|1319.12|1326.64|1319.27|1326.34|1318.97|9
1732734340000|2024-11-27 19:05:40|1326.59|1319.22|1326.74|1319.37|1326.74|1319.37|1326.49|1319.12|9
1732734360000|2024-11-27 19:06:00|1327.09|1319.72|1327.44|1320.07|1327.69|1320.32|1327.09|1319.72|25
1732734370000|2024-11-27 19:06:10|1327.39|1320.02|1327.14|1319.77|1327.44|1320.07|1327.09|1319.72|26
1732734380000|2024-11-27 19:06:20|1327.24|1319.87|1326.54|1319.17|1327.24|1319.87|1326.54|1319.17|25
1732734390000|2024-11-27 19:06:30|1326.59|1319.22|1325.34|1317.97|1326.59|1319.22|1325.34|1317.97|19
1732734400000|2024-11-27 19:06:40|1325.49|1318.12|1325.94|1318.57|1326.09|1318.72|1324.49|1317.12|27
1732734410000|2024-11-27 19:06:50|1325.59|1318.22|1325.89|1318.52|1325.94|1318.57|1325.49|1318.12|20
1732734420000|2024-11-27 19:07:00|1325.94|1318.57|1325.89|1318.52|1326.84|1319.47|1325.74|1318.37|28
1732734430000|2024-11-27 19:07:10|1325.84|1318.47|1326.14|1318.77|1326.14|1318.77|1325.79|1318.42|11
1732734440000|2024-11-27 19:07:20|1326.19|1318.82|1325.74|1318.37|1326.19|1318.82|1325.54|1318.17|21
1732734450000|2024-11-27 19:07:30|1325.79|1318.42|1325.84|1318.47|1325.94|1318.57|1325.74|1318.37|20
1732734460000|2024-11-27 19:07:40|1325.74|1318.37|1325.84|1318.47|1326.39|1319.02|1325.69|1318.32|16
1732734470000|2024-11-27 19:07:50|1325.79|1318.42|1326.34|1318.97|1326.54|1319.17|1325.79|1318.42|19
1732734480000|2024-11-27 19:08:00|1326.14|1318.77|1325.69|1318.32|1326.24|1318.87|1325.49|1318.12|22
1732734490000|2024-11-27 19:08:10|1325.74|1318.37|1324.89|1317.52|1325.74|1318.37|1324.79|1317.42|26
1732734500000|2024-11-27 19:08:20|1325.04|1317.67|1325.09|1317.72|1325.74|1318.37|1324.64|1317.27|26
1732734510000|2024-11-27 19:08:30|1324.74|1317.37|1325.14|1317.77|1325.14|1317.77|1324.59|1317.22|24
1732734520000|2024-11-27 19:08:40|1325.04|1317.67|1324.89|1317.52|1325.19|1317.82|1324.64|1317.27|27
1732734530000|2024-11-27 19:08:50|1324.84|1317.47|1324.94|1317.57|1325.04|1317.67|1324.59|1317.22|22
1732734540000|2024-11-27 19:09:00|1324.54|1317.17|1324.74|1317.37|1324.74|1317.37|1324.54|1317.17|14
1732734550000|2024-11-27 19:09:10|1324.89|1317.52|1324.59|1317.22|1324.89|1317.52|1324.54|1317.17|14
1732734560000|2024-11-27 19:09:20|1324.69|1317.32|1324.79|1317.42|1324.94|1317.57|1324.54|1317.17|22
1732734570000|2024-11-27 19:09:30|1324.84|1317.47|1324.79|1317.42|1324.99|1317.62|1324.64|1317.27|21
1732734580000|2024-11-27 19:09:40|1324.74|1317.37|1325.24|1317.87|1325.34|1317.97|1324.74|1317.37|19
1732734590000|2024-11-27 19:09:50|1325.29|1317.92|1325.64|1318.27|1325.64|1318.27|1325.24|1317.87|10
1732734600000|2024-11-27 19:10:00|1325.74|1318.37|1327.14|1319.77|1327.14|1319.77|1325.74|1318.37|4
1732734610000|2024-11-27 19:10:10|1326.89|1319.52|1326.54|1319.17|1326.89|1319.52|1325.79|1318.42|5
1732734620000|2024-11-27 19:10:20|1326.44|1319.07|1326.94|1319.57|1326.94|1319.57|1326.34|1318.97|24
1732734630000|2024-11-27 19:10:30|1327.04|1319.67|1328.54|1321.17|1328.54|1321.17|1327.04|1319.67|7
1732734650000|2024-11-27 19:10:50|1329.09|1321.72|1328.69|1321.32|1329.39|1322.02|1328.64|1321.27|25
1732734660000|2024-11-27 19:11:00|1328.79|1321.42|1330.44|1323.07|1330.44|1323.07|1328.74|1321.37|17
1732734670000|2024-11-27 19:11:10|1330.84|1323.47|1330.49|1323.12|1331.04|1323.67|1329.94|1322.57|15
1732734680000|2024-11-27 19:11:20|1330.64|1323.27|1329.99|1322.62|1330.89|1323.52|1329.64|1322.27|25
1732734690000|2024-11-27 19:11:30|1329.94|1322.57|1329.29|1321.92|1329.94|1322.57|1329.14|1321.77|25
1732734700000|2024-11-27 19:11:40|1329.09|1321.72|1329.99|1322.62|1329.99|1322.62|1329.04|1321.67|24
1732734710000|2024-11-27 19:11:50|1330.09|1322.72|1330.09|1322.72|1330.14|1322.77|1329.14|1321.77|30
1732734720000|2024-11-27 19:12:00|1330.14|1322.77|1329.29|1321.92|1330.29|1322.92|1329.29|1321.92|31
1732734730000|2024-11-27 19:12:10|1329.19|1321.82|1329.74|1322.37|1330.64|1323.27|1328.79|1321.42|34
1732734740000|2024-11-27 19:12:20|1329.84|1322.47|1329.69|1322.32|1329.89|1322.52|1329.44|1322.07|23
1732734750000|2024-11-27 19:12:30|1329.74|1322.37|1329.79|1322.42|1330.04|1322.67|1329.54|1322.17|23
1732734760000|2024-11-27 19:12:40|1329.94|1322.57|1330.89|1323.52|1331.04|1323.67|1329.69|1322.32|27
1732734770000|2024-11-27 19:12:50|1331.04|1323.67|1330.39|1323.02|1331.34|1323.97|1330.24|1322.87|21
1732734780000|2024-11-27 19:13:00|1330.34|1322.97|1329.64|1322.27|1330.34|1322.97|1329.64|1322.27|20
1732734790000|2024-11-27 19:13:10|1329.69|1322.32|1329.14|1321.77|1330.24|1322.87|1329.14|1321.77|29
1732734800000|2024-11-27 19:13:20|1328.79|1321.42|1327.44|1320.07|1328.79|1321.42|1327.34|1319.97|27
1732734810000|2024-11-27 19:13:30|1327.29|1319.92|1326.09|1318.72|1327.34|1319.97|1326.04|1318.67|28
1732734820000|2024-11-27 19:13:40|1326.19|1318.82|1326.09|1318.72|1326.19|1318.82|1325.94|1318.57|23
1732734830000|2024-11-27 19:13:50|1326.14|1318.77|1326.54|1319.17|1327.09|1319.72|1325.24|1317.87|24
1732734840000|2024-11-27 19:14:00|1326.49|1319.12|1325.54|1318.17|1326.64|1319.27|1325.49|1318.12|29
1732734850000|2024-11-27 19:14:10|1325.59|1318.22|1324.94|1317.57|1326.09|1318.72|1324.94|1317.57|21
1732734860000|2024-11-27 19:14:20|1325.04|1317.67|1323.14|1315.77|1325.04|1317.67|1323.09|1315.72|27
1732734870000|2024-11-27 19:14:30|1323.24|1315.87|1325.59|1318.22|1325.59|1318.22|1323.09|1315.72|22
1732734880000|2024-11-27 19:14:40|1325.39|1318.02|1323.64|1316.27|1325.54|1318.17|1323.59|1316.22|21
1732734890000|2024-11-27 19:14:50|1323.59|1316.22|1323.74|1316.37|1324.19|1316.82|1323.29|1315.92|28
1732734900000|2024-11-27 19:15:00|1322.34|1314.97|1321.54|1314.17|1322.34|1314.97|1321.54|1314.17|4
1732734910000|2024-11-27 19:15:10|1321.49|1314.12|1320.94|1313.57|1321.49|1314.12|1320.39|1313.02|9
1732734920000|2024-11-27 19:15:20|1320.89|1313.52|1321.31|1313.94|1321.31|1313.94|1320.79|1313.42|6
1732734930000|2024-11-27 19:15:30|1321.36|1313.99|1321.33|1313.96|1321.49|1314.12|1320.79|1313.42|12
1732734940000|2024-11-27 19:15:40|1321.18|1313.81|1321.59|1314.22|1321.69|1314.32|1321.18|1313.81|18
1732734950000|2024-11-27 19:15:50|1321.64|1314.27|1321.67|1314.3|1322.14|1314.77|1321.54|1314.17|19
1732734960000|2024-11-27 19:16:00|1321.27|1313.9|1322.84|1315.47|1322.94|1315.57|1321.22|1313.85|27
1732734970000|2024-11-27 19:16:10|1322.69|1315.32|1322.94|1315.57|1323.09|1315.72|1322.44|1315.07|21
1732734980000|2024-11-27 19:16:20|1322.84|1315.47|1323.09|1315.72|1323.09|1315.72|1322.44|1315.07|23
1732734990000|2024-11-27 19:16:30|1323.24|1315.87|1323.59|1316.22|1323.69|1316.32|1323.14|1315.77|15
1732735000000|2024-11-27 19:16:40|1323.74|1316.37|1323.44|1316.07|1323.89|1316.52|1323.39|1316.02|18
1732735010000|2024-11-27 19:16:50|1323.54|1316.17|1322.99|1315.62|1323.54|1316.17|1322.99|1315.62|12
1732735020000|2024-11-27 19:17:00|1322.89|1315.52|1323.74|1316.37|1323.74|1316.37|1322.74|1315.37|17
1732735030000|2024-11-27 19:17:10|1323.84|1316.47|1323.59|1316.22|1323.84|1316.47|1323.59|1316.22|8
1732735040000|2024-11-27 19:17:20|1323.69|1316.32|1324.29|1316.92|1324.34|1316.97|1323.69|1316.32|16
1732735050000|2024-11-27 19:17:30|1324.14|1316.77|1323.84|1316.47|1324.24|1316.87|1323.59|1316.22|19
1732735060000|2024-11-27 19:17:40|1323.89|1316.52|1324.79|1317.42|1324.79|1317.42|1323.89|1316.52|14
1732735070000|2024-11-27 19:17:50|1324.89|1317.52|1324.69|1317.32|1324.89|1317.52|1324.54|1317.17|15
1732735080000|2024-11-27 19:18:00|1324.74|1317.37|1324.74|1317.37|1324.84|1317.47|1324.64|1317.27|13
1732735090000|2024-11-27 19:18:10|1324.64|1317.27|1323.89|1316.52|1324.64|1317.27|1323.89|1316.52|14
1732735100000|2024-11-27 19:18:20|1323.84|1316.47|1324.34|1316.97|1324.34|1316.97|1323.84|1316.47|13
1732735110000|2024-11-27 19:18:30|1324.64|1317.27|1325.09|1317.72|1325.29|1317.92|1324.44|1317.07|17
1732735120000|2024-11-27 19:18:40|1325.14|1317.77|1325.64|1318.27|1325.64|1318.27|1325.14|1317.77|8
1732735130000|2024-11-27 19:18:50|1325.74|1318.37|1325.34|1317.97|1325.74|1318.37|1325.24|1317.87|14
1732735140000|2024-11-27 19:19:00|1325.29|1317.92|1326.64|1319.27|1326.64|1319.27|1325.29|1317.92|17
1732735150000|2024-11-27 19:19:10|1326.69|1319.32|1326.79|1319.42|1326.84|1319.47|1326.59|1319.22|15
1732735160000|2024-11-27 19:19:20|1326.84|1319.47|1326.89|1319.52|1326.89|1319.52|1326.79|1319.42|6
1732735170000|2024-11-27 19:19:30|1326.99|1319.62|1328.89|1321.52|1328.89|1321.52|1326.99|1319.62|11
1732735180000|2024-11-27 19:19:40|1328.99|1321.62|1329.64|1322.27|1329.69|1322.32|1328.99|1321.62|15
1732735190000|2024-11-27 19:19:50|1329.79|1322.42|1329.04|1321.67|1329.94|1322.57|1328.89|1321.52|20
1732735200000|2024-11-27 19:20:00|1329.19|1321.82|1329.69|1322.32|1329.84|1322.47|1329.19|1321.82|17
1732735210000|2024-11-27 19:20:10|1329.79|1322.42|1328.54|1321.17|1329.79|1322.42|1328.29|1320.92|11
1732735220000|2024-11-27 19:20:20|1328.44|1321.07|1327.92|1320.55|1328.54|1321.17|1327.92|1320.55|9
1732735230000|2024-11-27 19:20:30|1327.57|1320.2|1326.76|1319.39|1327.57|1320.2|1326.49|1319.12|10
1732735240000|2024-11-27 19:20:40|1326.69|1319.32|1326.91|1319.54|1327.29|1319.92|1326.69|1319.32|12
1732735250000|2024-11-27 19:20:50|1326.69|1319.32|1325.64|1318.27|1326.69|1319.32|1325.64|1318.27|6
1732735260000|2024-11-27 19:21:00|1325.59|1318.22|1324.14|1316.77|1325.59|1318.22|1324.14|1316.77|8
1732735270000|2024-11-27 19:21:10|1323.76|1316.39|1320.94|1313.57|1323.85|1316.48|1320.74|1313.37|13
1732735280000|2024-11-27 19:21:20|1320.79|1313.42|1320.69|1313.32|1321.05|1313.68|1320.59|1313.22|13
1732735290000|2024-11-27 19:21:30|1321.01|1313.64|1323.34|1315.97|1323.59|1316.22|1321.01|1313.64|28
1732735300000|2024-11-27 19:21:40|1323.29|1315.92|1323.34|1315.97|1323.44|1316.07|1322.84|1315.47|24
1732735310000|2024-11-27 19:21:50|1323.29|1315.92|1322.64|1315.27|1323.29|1315.92|1322.49|1315.12|26
1732735320000|2024-11-27 19:22:00|1322.1|1314.73|1323.04|1315.67|1323.09|1315.72|1321.84|1314.47|13
1732735330000|2024-11-27 19:22:10|1323.14|1315.77|1324.44|1317.07|1324.99|1317.62|1323.14|1315.77|21
1732735340000|2024-11-27 19:22:20|1324.39|1317.02|1325.09|1317.72|1325.24|1317.87|1324.39|1317.02|15
1732735350000|2024-11-27 19:22:30|1325.14|1317.77|1326.39|1319.02|1326.44|1319.07|1325.14|1317.77|14
1732735360000|2024-11-27 19:22:40|1326.44|1319.07|1325.49|1318.12|1326.84|1319.47|1325.49|1318.12|13
1732735370000|2024-11-27 19:22:50|1325.39|1318.02|1325.34|1317.97|1325.45|1318.08|1325.34|1317.97|6
1732735380000|2024-11-27 19:23:00|1325.29|1317.92|1326.39|1319.02|1326.39|1319.02|1325.29|1317.92|22
1732735390000|2024-11-27 19:23:10|1326.04|1318.67|1326.44|1319.07|1326.59|1319.22|1325.99|1318.62|17
1732735400000|2024-11-27 19:23:20|1326.49|1319.12|1326.84|1319.47|1326.84|1319.47|1326.04|1318.67|18
1732735410000|2024-11-27 19:23:30|1326.74|1319.37|1327.49|1320.12|1327.49|1320.12|1325.91|1318.54|20
1732735420000|2024-11-27 19:23:40|1327.94|1320.57|1327.94|1320.57|1328.09|1320.72|1327.79|1320.42|17
1732735430000|2024-11-27 19:23:50|1328.04|1320.67|1328.34|1320.97|1328.74|1321.37|1328.04|1320.67|9
1732735440000|2024-11-27 19:24:00|1328.59|1321.22|1328.79|1321.42|1328.79|1321.42|1328.19|1320.82|12
1732735450000|2024-11-27 19:24:10|1329.04|1321.67|1328.94|1321.57|1329.24|1321.87|1328.84|1321.47|12
1732735460000|2024-11-27 19:24:20|1328.89|1321.52|1329.34|1321.97|1329.34|1321.97|1328.84|1321.47|14
1732735470000|2024-11-27 19:24:30|1329.14|1321.77|1329.04|1321.67|1329.19|1321.82|1328.89|1321.52|14
1732735480000|2024-11-27 19:24:40|1329.09|1321.72|1328.99|1321.62|1329.39|1322.02|1328.89|1321.52|12
1732735490000|2024-11-27 19:24:50|1328.64|1321.27|1329.04|1321.67|1329.04|1321.67|1328.38|1321.01|13
1732735500000|2024-11-27 19:25:00|1329.09|1321.72|1328.19|1320.82|1329.14|1321.77|1327.64|1320.27|19
1732735510000|2024-11-27 19:25:10|1327.85|1320.48|1327.74|1320.37|1327.85|1320.48|1327.34|1319.97|10
1732735520000|2024-11-27 19:25:20|1327.64|1320.27|1327.14|1319.77|1327.64|1320.27|1327.04|1319.67|6
1732735530000|2024-11-27 19:25:30|1326.79|1319.42|1326.29|1318.92|1326.79|1319.42|1326.29|1318.92|6
1732735540000|2024-11-27 19:25:40|1326.14|1318.77|1325.74|1318.37|1326.14|1318.77|1325.74|1318.37|5
1732735550000|2024-11-27 19:25:50|1325.49|1318.12|1324.17|1316.8|1325.49|1318.12|1323.54|1316.17|7
1732735560000|2024-11-27 19:26:00|1324.09|1316.72|1324.89|1317.52|1324.89|1317.52|1324.09|1316.72|9
1732735570000|2024-11-27 19:26:10|1324.84|1317.47|1324.89|1317.52|1325.04|1317.67|1324.54|1317.17|21
1732735580000|2024-11-27 19:26:20|1324.84|1317.47|1324.84|1317.47|1324.84|1317.47|1324.46|1317.09|13
1732735590000|2024-11-27 19:26:30|1324.74|1317.37|1325.04|1317.67|1325.04|1317.67|1324.59|1317.22|11
1732735600000|2024-11-27 19:26:40|1325.19|1317.82|1325.94|1318.57|1325.99|1318.62|1325.19|1317.82|16
1732735610000|2024-11-27 19:26:50|1325.84|1318.47|1326.29|1318.92|1326.34|1318.97|1325.84|1318.47|15
1732735620000|2024-11-27 19:27:00|1326.19|1318.82|1324.29|1316.92|1326.19|1318.82|1323.84|1316.47|11
1732735630000|2024-11-27 19:27:10|1324.34|1316.97|1324.5|1317.13|1324.59|1317.22|1324.19|1316.82|10
1732735640000|2024-11-27 19:27:20|1324.59|1317.22|1325.19|1317.82|1325.34|1317.97|1324.59|1317.22|15
1732735650000|2024-11-27 19:27:30|1325.29|1317.92|1324.84|1317.47|1325.29|1317.92|1324.84|1317.47|8
1732735660000|2024-11-27 19:27:40|1324.79|1317.42|1324.54|1317.17|1324.79|1317.42|1324.54|1317.17|5
1732735670000|2024-11-27 19:27:50|1323.84|1316.47|1324.14|1316.77|1324.39|1317.02|1323.84|1316.47|9
1732735680000|2024-11-27 19:28:00|1324.09|1316.72|1323.89|1316.52|1324.09|1316.72|1323.84|1316.47|8
1732735700000|2024-11-27 19:28:20|1324.04|1316.67|1325.49|1318.12|1325.49|1318.12|1324.04|1316.67|10
1732735710000|2024-11-27 19:28:30|1325.89|1318.52|1326.74|1319.37|1327.59|1320.22|1325.89|1318.52|18
1732735720000|2024-11-27 19:28:40|1326.64|1319.27|1327.24|1319.87|1327.29|1319.92|1326.39|1319.02|17
1732735730000|2024-11-27 19:28:50|1327.34|1319.97|1327.34|1319.97|1327.44|1320.07|1327.29|1319.92|8
1732735740000|2024-11-27 19:29:00|1327.19|1319.82|1326.89|1319.52|1327.19|1319.82|1325.64|1318.27|21
1732735750000|2024-11-27 19:29:10|1326.79|1319.42|1328.24|1320.87|1328.29|1320.92|1326.69|1319.32|14
1732735760000|2024-11-27 19:29:20|1328.39|1321.02|1329.44|1322.07|1329.44|1322.07|1328.29|1320.92|16
1732735770000|2024-11-27 19:29:30|1329.39|1322.02|1329.94|1322.57|1330.34|1322.97|1329.39|1322.02|21
1732735780000|2024-11-27 19:29:40|1329.74|1322.37|1329.64|1322.27|1329.74|1322.37|1329|1321.63|12
1732735790000|2024-11-27 19:29:50|1329.59|1322.22|1329.79|1322.42|1330.59|1323.22|1329.29|1321.92|21
1732735800000|2024-11-27 19:30:00|1329.74|1322.37|1328.97|1321.6|1329.89|1322.52|1328.76|1321.39|17
1732735810000|2024-11-27 19:30:10|1328.74|1321.37|1327.94|1320.57|1328.79|1321.42|1327.94|1320.57|11
1732735820000|2024-11-27 19:30:20|1327.99|1320.62|1327.74|1320.37|1328.04|1320.67|1327.74|1320.37|5
1732735830000|2024-11-27 19:30:30|1327.64|1320.27|1328.47|1321.1|1328.59|1321.22|1327.44|1320.07|8
1732735840000|2024-11-27 19:30:40|1328.24|1320.87|1327.59|1320.22|1328.24|1320.87|1326.69|1319.32|18
1732735850000|2024-11-27 19:30:50|1327.64|1320.27|1326.44|1319.07|1327.64|1320.27|1326.44|1319.07|10
1732735860000|2024-11-27 19:31:00|1325.54|1318.17|1325.14|1317.77|1325.59|1318.22|1325.14|1317.77|5
1732735870000|2024-11-27 19:31:10|1325.19|1317.82|1324.79|1317.42|1325.19|1317.82|1324.49|1317.12|9
1732735880000|2024-11-27 19:31:20|1324.74|1317.37|1325.24|1317.87|1325.24|1317.87|1324.49|1317.12|11
1732735890000|2024-11-27 19:31:30|1325.14|1317.77|1325.49|1318.12|1325.49|1318.12|1324.79|1317.42|20
1732735900000|2024-11-27 19:31:40|1325.54|1318.17|1325.89|1318.52|1326.29|1318.92|1325.19|1317.82|24
1732735910000|2024-11-27 19:31:50|1325.84|1318.47|1325.99|1318.62|1326.24|1318.87|1325.44|1318.07|18
1732735920000|2024-11-27 19:32:00|1325.94|1318.57|1326.34|1318.97|1326.74|1319.37|1325.49|1318.12|26
1732735930000|2024-11-27 19:32:10|1326.14|1318.77|1326.24|1318.87|1326.44|1319.07|1326.14|1318.77|13
1732735940000|2024-11-27 19:32:20|1326.14|1318.77|1325.64|1318.27|1326.14|1318.77|1325.64|1318.27|8
1732735950000|2024-11-27 19:32:30|1325.69|1318.32|1325.14|1317.77|1325.69|1318.32|1325.04|1317.67|8
1732735960000|2024-11-27 19:32:40|1325.04|1317.67|1324.89|1317.52|1325.04|1317.67|1324.89|1317.52|6
1732735970000|2024-11-27 19:32:50|1324.74|1317.37|1325.04|1317.67|1325.04|1317.67|1324.64|1317.27|4
1732735980000|2024-11-27 19:33:00|1325.34|1317.97|1326.04|1318.67|1326.39|1319.02|1325.34|1317.97|17
1732735990000|2024-11-27 19:33:10|1326.09|1318.72|1326.29|1318.92|1326.29|1318.92|1325.89|1318.52|13
1732736000000|2024-11-27 19:33:20|1326.49|1319.12|1327.29|1319.92|1327.29|1319.92|1326.49|1319.12|14
1732736010000|2024-11-27 19:33:30|1327.44|1320.07|1328.09|1320.72|1328.09|1320.72|1327.44|1320.07|11
1732736020000|2024-11-27 19:33:40|1328.14|1320.77|1329.19|1321.82|1329.49|1322.12|1328.14|1320.77|23
1732736030000|2024-11-27 19:33:50|1329.29|1321.92|1330.19|1322.82|1330.29|1322.92|1329.19|1321.82|23
1732736040000|2024-11-27 19:34:00|1330.14|1322.77|1329.49|1322.12|1330.24|1322.87|1329.39|1322.02|17
1732736050000|2024-11-27 19:34:10|1329.39|1322.02|1328.04|1320.67|1329.69|1322.32|1328.04|1320.67|14
1732736060000|2024-11-27 19:34:20|1327.49|1320.12|1328.22|1320.85|1328.22|1320.85|1327.34|1319.97|11
1732736070000|2024-11-27 19:34:30|1328.52|1321.15|1328.74|1321.37|1328.89|1321.52|1328.52|1321.15|10
1732736080000|2024-11-27 19:34:40|1328.59|1321.22|1328.44|1321.07|1328.64|1321.27|1328.24|1320.87|8
1732736090000|2024-11-27 19:34:50|1328.49|1321.12|1329.79|1322.42|1330.19|1322.82|1328.39|1321.02|16
1732736100000|2024-11-27 19:35:00|1329.94|1322.57|1329.89|1322.52|1330.39|1323.02|1329.14|1321.77|29
1732736110000|2024-11-27 19:35:10|1329.84|1322.47|1329.94|1322.57|1330.54|1323.17|1329.64|1322.27|24
1732736120000|2024-11-27 19:35:20|1329.64|1322.27|1329.14|1321.77|1329.64|1322.27|1328.94|1321.57|11
1732736130000|2024-11-27 19:35:30|1329.04|1321.67|1329.04|1321.67|1329.45|1322.08|1328.94|1321.57|9
1732736140000|2024-11-27 19:35:40|1328.89|1321.52|1328.94|1321.57|1328.94|1321.57|1328.84|1321.47|5
1732736150000|2024-11-27 19:35:50|1328.89|1321.52|1328.79|1321.42|1328.99|1321.62|1328.64|1321.27|13
1732736160000|2024-11-27 19:36:00|1328.94|1321.57|1328.95|1321.58|1329.24|1321.87|1328.69|1321.32|13
1732736170000|2024-11-27 19:36:10|1328.59|1321.22|1327.76|1320.39|1328.59|1321.22|1327.54|1320.17|13
1732736180000|2024-11-27 19:36:20|1327.74|1320.37|1327.72|1320.35|1327.79|1320.42|1327.14|1319.77|13
1732736190000|2024-11-27 19:36:30|1327.79|1320.42|1328.64|1321.27|1328.94|1321.57|1327.69|1320.32|15
1732736200000|2024-11-27 19:36:40|1328.69|1321.32|1327.82|1320.45|1328.69|1321.32|1327.67|1320.3|13
1732736210000|2024-11-27 19:36:50|1327.99|1320.62|1328.94|1321.57|1329.19|1321.82|1327.94|1320.57|22
1732736220000|2024-11-27 19:37:00|1328.89|1321.52|1328.64|1321.27|1328.94|1321.57|1327.99|1320.62|17
1732736230000|2024-11-27 19:37:10|1328.94|1321.57|1329.69|1322.32|1329.69|1322.32|1328.89|1321.52|16
1732736240000|2024-11-27 19:37:20|1329.79|1322.42|1329.21|1321.84|1329.79|1322.42|1329.2|1321.83|18
1732736250000|2024-11-27 19:37:30|1329.19|1321.82|1327.94|1320.57|1329.19|1321.82|1327.59|1320.22|10
1732736260000|2024-11-27 19:37:40|1328.14|1320.77|1328.39|1321.02|1328.59|1321.22|1327.89|1320.52|16
1732736270000|2024-11-27 19:37:50|1328.44|1321.07|1328.64|1321.27|1329.14|1321.77|1328.34|1320.97|24
1732736280000|2024-11-27 19:38:00|1328.34|1320.97|1328.89|1321.52|1328.94|1321.57|1328.29|1320.92|20
1732736290000|2024-11-27 19:38:10|1328.94|1321.57|1327.09|1319.72|1328.94|1321.57|1326.27|1318.9|23
1732736300000|2024-11-27 19:38:20|1327.04|1319.67|1326.99|1319.62|1327.64|1320.27|1326.59|1319.22|21
1732736310000|2024-11-27 19:38:30|1326.94|1319.57|1328.09|1320.72|1328.14|1320.77|1326.94|1319.57|19
1732736320000|2024-11-27 19:38:40|1328.14|1320.77|1328.39|1321.02|1328.44|1321.07|1327.69|1320.32|26
1732736330000|2024-11-27 19:38:50|1328.49|1321.12|1329.44|1322.07|1329.74|1322.37|1328.49|1321.12|28
1732736340000|2024-11-27 19:39:00|1329.39|1322.02|1329.64|1322.27|1329.84|1322.47|1329.39|1322.02|35
1732736350000|2024-11-27 19:39:10|1329.74|1322.37|1328.94|1321.57|1329.74|1322.37|1328.79|1321.42|15
1732736360000|2024-11-27 19:39:20|1328.74|1321.37|1329.54|1322.17|1329.69|1322.32|1328.69|1321.32|27
1732736370000|2024-11-27 19:39:30|1329.59|1322.22|1326.54|1319.17|1329.59|1322.22|1326.54|1319.17|19
1732736380000|2024-11-27 19:39:40|1326.44|1319.07|1324.84|1317.47|1326.44|1319.07|1324.14|1316.77|10
1732736390000|2024-11-27 19:39:50|1324.99|1317.62|1324.44|1317.07|1325.49|1318.12|1324.44|1317.07|11
1732736400000|2024-11-27 19:40:00|1323.64|1316.27|1321.54|1314.17|1323.64|1316.27|1321.54|1314.17|9
1732736410000|2024-11-27 19:40:10|1320.49|1313.12|1321.59|1314.22|1321.59|1314.22|1320.49|1313.12|13
1732736420000|2024-11-27 19:40:20|1321.69|1314.32|1322.34|1314.97|1322.59|1315.22|1321.69|1314.32|15
1732736430000|2024-11-27 19:40:30|1322.29|1314.92|1323.19|1315.82|1323.29|1315.92|1322.29|1314.92|15
1732736440000|2024-11-27 19:40:40|1323.44|1316.07|1322.84|1315.47|1323.79|1316.42|1322.64|1315.27|22
1732736450000|2024-11-27 19:40:50|1322.64|1315.27|1323.29|1315.92|1323.39|1316.02|1322.05|1314.68|25
1732736460000|2024-11-27 19:41:00|1323.19|1315.82|1322.94|1315.57|1323.19|1315.82|1322.29|1314.92|20
1732736470000|2024-11-27 19:41:10|1322.79|1315.42|1322.47|1315.1|1322.94|1315.57|1322.47|1315.1|17
1732736480000|2024-11-27 19:41:20|1322.59|1315.22|1322.79|1315.42|1322.94|1315.57|1322.44|1315.07|26
1732736490000|2024-11-27 19:41:30|1322.84|1315.47|1323.44|1316.07|1323.64|1316.27|1322.84|1315.47|14
1732736500000|2024-11-27 19:41:40|1323.19|1315.82|1322.09|1314.72|1323.19|1315.82|1322.09|1314.72|9
1732736510000|2024-11-27 19:41:50|1322.24|1314.87|1320.39|1313.02|1322.24|1314.87|1320.39|1313.02|12
1732736520000|2024-11-27 19:42:00|1320.54|1313.17|1321.39|1314.02|1322.04|1314.67|1320.54|1313.17|17
1732736530000|2024-11-27 19:42:10|1321.49|1314.12|1324.04|1316.67|1324.04|1316.67|1321.49|1314.12|20
1732736540000|2024-11-27 19:42:20|1324.09|1316.72|1322.74|1315.37|1324.09|1316.72|1322.74|1315.37|18
1732736550000|2024-11-27 19:42:30|1322.59|1315.22|1322.09|1314.72|1322.79|1315.42|1321.69|1314.32|14
1732736560000|2024-11-27 19:42:40|1322.05|1314.68|1321.85|1314.48|1322.44|1315.07|1321.75|1314.38|18
1732736570000|2024-11-27 19:42:50|1321.59|1314.22|1321.91|1314.54|1321.91|1314.54|1321.24|1313.87|8
1732736580000|2024-11-27 19:43:00|1321.81|1314.44|1321.74|1314.37|1321.86|1314.49|1321.74|1314.37|5
1732736590000|2024-11-27 19:43:10|1321.77|1314.4|1322.44|1315.07|1323.04|1315.67|1321.77|1314.4|19
1732736600000|2024-11-27 19:43:20|1322.39|1315.02|1323.44|1316.07|1323.44|1316.07|1322.39|1315.02|21
1732736610000|2024-11-27 19:43:30|1323.49|1316.12|1322.69|1315.32|1323.54|1316.17|1322.49|1315.12|15
1732736620000|2024-11-27 19:43:40|1322.79|1315.42|1321.84|1314.47|1322.79|1315.42|1321.84|1314.47|10
1732736630000|2024-11-27 19:43:50|1321.74|1314.37|1322.04|1314.67|1322.33|1314.96|1321.74|1314.37|8
1732736640000|2024-11-27 19:44:00|1322.14|1314.77|1322.5|1315.13|1322.5|1315.13|1322.14|1314.77|4
1732736650000|2024-11-27 19:44:10|1322.54|1315.17|1322.61|1315.24|1322.74|1315.37|1322.44|1315.07|6
1732736660000|2024-11-27 19:44:20|1322.14|1314.77|1322.14|1314.77|1322.14|1314.77|1321.89|1314.52|5
1732736670000|2024-11-27 19:44:30|1322.24|1314.87|1322.43|1315.06|1322.89|1315.52|1322.04|1314.67|12
1732736680000|2024-11-27 19:44:40|1322.44|1315.07|1323.04|1315.67|1323.24|1315.87|1322.44|1315.07|18
1732736690000|2024-11-27 19:44:50|1323.09|1315.72|1323.94|1316.57|1324.09|1316.72|1322.51|1315.14|17
1732736700000|2024-11-27 19:45:00|1325.04|1317.67|1326.34|1318.97|1326.34|1318.97|1325.04|1317.67|30
1732736710000|2024-11-27 19:45:10|1326.49|1319.12|1327.99|1320.62|1327.99|1320.62|1326.49|1319.12|28
1732736720000|2024-11-27 19:45:20|1327.89|1320.52|1329.04|1321.67|1329.04|1321.67|1327.84|1320.47|15
1732736730000|2024-11-27 19:45:30|1330.64|1323.27|1331.84|1324.47|1331.84|1324.47|1330.64|1323.27|9
1732736740000|2024-11-27 19:45:40|1331.79|1324.42|1331.84|1324.47|1331.84|1324.47|1331.14|1323.77|10
1732736750000|2024-11-27 19:45:50|1331.94|1324.57|1332.14|1324.77|1332.14|1324.77|1331.94|1324.57|4
1732736760000|2024-11-27 19:46:00|1332.09|1324.72|1331.79|1324.42|1332.14|1324.77|1331.64|1324.27|10
1732736770000|2024-11-27 19:46:10|1331.84|1324.47|1329.89|1322.52|1331.94|1324.57|1329.84|1322.47|28
1732736780000|2024-11-27 19:46:20|1329.99|1322.62|1328.99|1321.62|1330.59|1323.22|1328.74|1321.37|30
1732736790000|2024-11-27 19:46:30|1329.04|1321.67|1330.24|1322.87|1330.24|1322.87|1328.09|1320.72|24
1732736800000|2024-11-27 19:46:40|1330.44|1323.07|1331.39|1324.02|1331.39|1324.02|1330.14|1322.77|28
1732736810000|2024-11-27 19:46:50|1331.19|1323.82|1329.04|1321.67|1331.19|1323.82|1329.04|1321.67|28
1732736820000|2024-11-27 19:47:00|1329.09|1321.72|1328.99|1321.62|1330.34|1322.97|1328.99|1321.62|28
1732736830000|2024-11-27 19:47:10|1329.04|1321.67|1329.24|1321.87|1329.44|1322.07|1328.59|1321.22|25
1732736840000|2024-11-27 19:47:20|1329.19|1321.82|1330.09|1322.72|1330.09|1322.72|1328.69|1321.32|25
1732736850000|2024-11-27 19:47:30|1330.14|1322.77|1330.24|1322.87|1330.49|1323.12|1329.04|1321.67|29
1732736860000|2024-11-27 19:47:40|1330.19|1322.82|1328.39|1321.02|1330.19|1322.82|1328.39|1321.02|25
1732736870000|2024-11-27 19:47:50|1328.34|1320.97|1328.44|1321.07|1329.09|1321.72|1328.34|1320.97|29
1732736880000|2024-11-27 19:48:00|1328.24|1320.87|1328.99|1321.62|1329.59|1322.22|1328.14|1320.77|33
1732736890000|2024-11-27 19:48:10|1328.89|1321.52|1329.34|1321.97|1329.54|1322.17|1328.64|1321.27|24
1732736900000|2024-11-27 19:48:20|1329.29|1321.92|1328.74|1321.37|1329.54|1322.17|1328.54|1321.17|32
1732736910000|2024-11-27 19:48:30|1328.69|1321.32|1329.74|1322.37|1329.79|1322.42|1328.29|1320.92|29
1732736920000|2024-11-27 19:48:40|1329.94|1322.57|1330.04|1322.67|1330.24|1322.87|1329.84|1322.47|29
1732736930000|2024-11-27 19:48:50|1330.14|1322.77|1329.94|1322.57|1330.14|1322.77|1328.89|1321.52|25
1732736940000|2024-11-27 19:49:00|1330.14|1322.77|1329.59|1322.22|1330.14|1322.77|1329.59|1322.22|22
1732736950000|2024-11-27 19:49:10|1329.64|1322.27|1329.29|1321.92|1330.14|1322.77|1328.94|1321.57|31
1732736960000|2024-11-27 19:49:20|1329.39|1322.02|1328.94|1321.57|1329.44|1322.07|1328.84|1321.47|25
1732736970000|2024-11-27 19:49:30|1329.44|1322.07|1329.04|1321.67|1329.44|1322.07|1328.79|1321.42|25
1732736980000|2024-11-27 19:49:40|1329.09|1321.72|1328.89|1321.52|1329.09|1321.72|1328.49|1321.12|24
1732736990000|2024-11-27 19:49:50|1328.54|1321.17|1328.94|1321.57|1328.94|1321.57|1327.89|1320.52|31
1732737000000|2024-11-27 19:50:00|1328.89|1321.52|1330.59|1323.22|1330.59|1323.22|1328.89|1321.52|26
1732737010000|2024-11-27 19:50:10|1330.64|1323.27|1330.84|1323.47|1330.84|1323.47|1330.04|1322.67|12
1732737020000|2024-11-27 19:50:20|1330.89|1323.52|1331.94|1324.57|1331.94|1324.57|1330.89|1323.52|10
1732737030000|2024-11-27 19:50:30|1331.99|1324.62|1333.94|1326.57|1333.94|1326.57|1331.99|1324.62|16
1732737040000|2024-11-27 19:50:40|1333.84|1326.47|1333.94|1326.57|1333.94|1326.57|1333.84|1326.47|2
1732737050000|2024-11-27 19:50:50|1334.44|1327.07|1336.54|1329.17|1336.59|1329.22|1334.44|1327.07|24
1732737060000|2024-11-27 19:51:00|1336.39|1329.02|1334.34|1326.97|1336.39|1329.02|1334.24|1326.87|29
1732737070000|2024-11-27 19:51:10|1334.44|1327.07|1333.94|1326.57|1334.54|1327.17|1333.74|1326.37|30
1732737080000|2024-11-27 19:51:20|1334.34|1326.97|1332.89|1325.52|1334.34|1326.97|1332.49|1325.12|31
1732737090000|2024-11-27 19:51:30|1332.94|1325.57|1331.84|1324.47|1333.29|1325.92|1331.54|1324.17|27
1732737100000|2024-11-27 19:51:40|1331.89|1324.52|1332.09|1324.72|1332.59|1325.22|1331.54|1324.17|29
1732737110000|2024-11-27 19:51:50|1332.04|1324.67|1332.94|1325.57|1333.19|1325.82|1332.04|1324.67|26
1732737120000|2024-11-27 19:52:00|1332.54|1325.17|1332.69|1325.32|1332.94|1325.57|1332.24|1324.87|27
1732737130000|2024-11-27 19:52:10|1332.64|1325.27|1333.34|1325.97|1333.34|1325.97|1332.24|1324.87|27
1732737140000|2024-11-27 19:52:20|1333.64|1326.27|1332.59|1325.22|1333.74|1326.37|1332.24|1324.87|24
1732737150000|2024-11-27 19:52:30|1332.54|1325.17|1331.59|1324.22|1332.54|1325.17|1331.54|1324.17|23
1732737160000|2024-11-27 19:52:40|1331.64|1324.27|1332.29|1324.92|1333.04|1325.67|1331.64|1324.27|22
1732737170000|2024-11-27 19:52:50|1332.24|1324.87|1331.69|1324.32|1332.24|1324.87|1331.59|1324.22|18
1732737180000|2024-11-27 19:53:00|1331.74|1324.37|1333.14|1325.77|1333.29|1325.92|1331.74|1324.37|27
1732737190000|2024-11-27 19:53:10|1333.19|1325.82|1333.74|1326.37|1334.19|1326.82|1333.14|1325.77|18
1732737200000|2024-11-27 19:53:20|1333.79|1326.42|1334.39|1327.02|1334.49|1327.12|1333.79|1326.42|30
1732737210000|2024-11-27 19:53:30|1334.19|1326.82|1334.29|1326.92|1334.44|1327.07|1333.89|1326.52|27
1732737220000|2024-11-27 19:53:40|1334.24|1326.87|1335.24|1327.87|1335.54|1328.17|1334.19|1326.82|30
1732737230000|2024-11-27 19:53:50|1335.44|1328.07|1335.14|1327.77|1335.59|1328.22|1335.09|1327.72|14
1732737240000|2024-11-27 19:54:00|1335.19|1327.82|1333.99|1326.62|1335.69|1328.32|1333.99|1326.62|22
1732737250000|2024-11-27 19:54:10|1334.04|1326.67|1335.49|1328.12|1336.69|1329.32|1334.04|1326.67|29
1732737260000|2024-11-27 19:54:20|1335.54|1328.17|1335.49|1328.12|1335.59|1328.22|1335.34|1327.97|6
1732737270000|2024-11-27 19:54:30|1335.44|1328.07|1333.29|1325.92|1335.44|1328.07|1333.14|1325.77|18
1732737280000|2024-11-27 19:54:40|1333.44|1326.07|1333.24|1325.87|1333.69|1326.32|1332.84|1325.47|27
1732737290000|2024-11-27 19:54:50|1333.44|1326.07|1334.59|1327.22|1334.79|1327.42|1333.34|1325.97|30
1732737300000|2024-11-27 19:55:00|1334.64|1327.27|1334.94|1327.57|1335.04|1327.67|1334.14|1326.77|34
1732737310000|2024-11-27 19:55:10|1335.94|1328.57|1335.74|1328.37|1335.94|1328.57|1334.94|1327.57|30
1732737320000|2024-11-27 19:55:20|1335.64|1328.27|1336.64|1329.27|1337.09|1329.72|1335.29|1327.92|24
1732737330000|2024-11-27 19:55:30|1336.79|1329.42|1336.59|1329.22|1337.09|1329.72|1336.04|1328.67|25
1732737340000|2024-11-27 19:55:40|1336.39|1329.02|1336.24|1328.87|1337.24|1329.87|1336.24|1328.87|25
1732737350000|2024-11-27 19:55:50|1336.19|1328.82|1337.09|1329.72|1337.24|1329.87|1336.19|1328.82|28
1732737360000|2024-11-27 19:56:00|1337.14|1329.77|1337.74|1330.37|1337.74|1330.37|1337.14|1329.77|5
1732737370000|2024-11-27 19:56:10|1338.04|1330.67|1338.04|1330.67|1338.04|1330.67|1338.04|1330.67|1
1732737380000|2024-11-27 19:56:20|1338.24|1330.87|1338.24|1330.87|1338.24|1330.87|1338.24|1330.87|1
1732737390000|2024-11-27 19:56:30|1338.44|1331.07|1339.74|1332.37|1339.74|1332.37|1338.44|1331.07|6
1732737400000|2024-11-27 19:56:40|1339.24|1331.87|1339.74|1332.37|1339.74|1332.37|1338.14|1330.77|18
1732737410000|2024-11-27 19:56:50|1339.64|1332.27|1339.54|1332.17|1339.64|1332.27|1338.64|1331.27|24
1732737420000|2024-11-27 19:57:00|1339.49|1332.12|1341.74|1334.37|1342.69|1335.32|1339.49|1332.12|29
1732737430000|2024-11-27 19:57:10|1341.44|1334.07|1340.64|1333.27|1341.44|1334.07|1340.44|1333.07|16
1732737440000|2024-11-27 19:57:20|1340.69|1333.32|1340.44|1333.07|1341.04|1333.67|1340.44|1333.07|19
1732737450000|2024-11-27 19:57:30|1340.24|1332.87|1341.44|1334.07|1341.44|1334.07|1340.24|1332.87|18
1732737460000|2024-11-27 19:57:40|1341.49|1334.12|1342.79|1335.42|1342.89|1335.52|1341.49|1334.12|30
1732737470000|2024-11-27 19:57:50|1342.74|1335.37|1341.04|1333.67|1342.74|1335.37|1340.99|1333.62|27
1732737480000|2024-11-27 19:58:00|1340.89|1333.52|1342.64|1335.27|1342.64|1335.27|1340.79|1333.42|18
1732737490000|2024-11-27 19:58:10|1342.44|1335.07|1343.69|1336.32|1343.74|1336.37|1342.29|1334.92|19
1732737500000|2024-11-27 19:58:20|1343.64|1336.27|1341.24|1333.87|1343.89|1336.52|1341.24|1333.87|30
1732737510000|2024-11-27 19:58:30|1341.49|1334.12|1341.14|1333.77|1341.49|1334.12|1340.94|1333.57|29
1732737520000|2024-11-27 19:58:40|1341.19|1333.82|1341.64|1334.27|1341.69|1334.32|1340.89|1333.52|32
1732737530000|2024-11-27 19:58:50|1341.69|1334.32|1341.09|1333.72|1341.69|1334.32|1340.94|1333.57|32
1732737540000|2024-11-27 19:59:00|1341.19|1333.82|1341.99|1334.62|1342.24|1334.87|1341.14|1333.77|33
1732737550000|2024-11-27 19:59:10|1341.89|1334.52|1341.54|1334.17|1342.19|1334.82|1341.49|1334.12|28
1732737560000|2024-11-27 19:59:20|1341.49|1334.12|1341.34|1333.97|1341.59|1334.22|1341.34|1333.97|23
1732737570000|2024-11-27 19:59:30|1341.29|1333.92|1340.54|1333.17|1341.29|1333.92|1339.84|1332.47|28
1732737580000|2024-11-27 19:59:40|1340.49|1333.12|1340.49|1333.12|1340.84|1333.47|1339.74|1332.37|26
1732737590000|2024-11-27 19:59:50|1340.54|1333.17|1340.59|1333.22|1340.84|1333.47|1340.34|1332.97|31
1732737600000|2024-11-27 20:00:00|1338.99|1331.62|1337.39|1330.02|1339.14|1331.77|1336.68|1329.31|11
1732737610000|2024-11-27 20:00:10|1337.59|1330.22|1338.52|1331.15|1338.52|1331.15|1337.59|1330.22|16
1732737620000|2024-11-27 20:00:20|1338.57|1331.2|1338.29|1330.92|1338.57|1331.2|1336.94|1329.57|19
1732737630000|2024-11-27 20:00:30|1338.34|1330.97|1338.39|1331.02|1338.82|1331.45|1338.11|1330.74|16
1732737640000|2024-11-27 20:00:40|1338.04|1330.67|1338.44|1331.07|1338.44|1331.07|1337.49|1330.12|7
1732737650000|2024-11-27 20:00:50|1338.64|1331.27|1338.99|1331.62|1338.99|1331.62|1338.64|1331.27|7
1732737660000|2024-11-27 20:01:00|1338.74|1331.37|1339.34|1331.97|1339.34|1331.97|1338.64|1331.27|12
1732737670000|2024-11-27 20:01:10|1339.39|1332.02|1338.24|1330.87|1339.48|1332.11|1338.04|1330.67|11
1732737680000|2024-11-27 20:01:20|1338.19|1330.82|1338|1330.63|1338.19|1330.82|1337.54|1330.17|11
1732737690000|2024-11-27 20:01:30|1337.94|1330.57|1337.49|1330.12|1338.49|1331.12|1337.44|1330.07|11
1732737700000|2024-11-27 20:01:40|1337.44|1330.07|1327.39|1320.02|1337.69|1330.32|1324.46|1317.09|14
1732737710000|2024-11-27 20:01:50|1327.49|1320.12|1336.19|1328.82|1340.24|1332.87|1327.49|1320.12|37
1732737720000|2024-11-27 20:02:00|1336.59|1329.22|1338.89|1331.52|1343.04|1335.67|1336.59|1329.22|24
1732737730000|2024-11-27 20:02:10|1338.14|1330.77|1330.09|1322.72|1338.14|1330.77|1329.99|1322.62|14
1732737740000|2024-11-27 20:02:20|1330.14|1322.77|1329.94|1322.57|1331.64|1324.27|1329.79|1322.42|18
1732737750000|2024-11-27 20:02:30|1330.09|1322.72|1330.44|1323.07|1330.78|1323.41|1330.09|1322.72|12
1732737760000|2024-11-27 20:02:40|1330.49|1323.12|1325.74|1318.37|1330.49|1323.12|1325.64|1318.27|10
1732737770000|2024-11-27 20:02:50|1325.59|1318.22|1323.69|1316.32|1325.59|1318.22|1323.59|1316.22|11
1732737780000|2024-11-27 20:03:00|1324.24|1316.87|1323.89|1316.52|1324.24|1316.87|1323.74|1316.37|8
1732737790000|2024-11-27 20:03:10|1323.44|1316.07|1321.44|1314.07|1323.88|1316.51|1320.59|1313.22|23
1732737800000|2024-11-27 20:03:20|1321.24|1313.87|1321.14|1313.77|1321.44|1314.07|1321.14|1313.77|14
1732737810000|2024-11-27 20:03:30|1321.24|1313.87|1321.14|1313.77|1321.34|1313.97|1321.14|1313.77|15
1732737820000|2024-11-27 20:03:40|1321.19|1313.82|1320.74|1313.37|1321.34|1313.97|1320.74|1313.37|26
1732737830000|2024-11-27 20:03:50|1320.59|1313.22|1321.14|1313.77|1321.34|1313.97|1320.49|1313.12|18
1732737840000|2024-11-27 20:04:00|1321.19|1313.82|1320.9|1313.53|1321.79|1314.42|1320.9|1313.53|21
1732737850000|2024-11-27 20:04:10|1320.95|1313.58|1321.48|1314.11|1322.04|1314.67|1320.95|1313.58|16
1732737860000|2024-11-27 20:04:20|1320.54|1313.17|1318.9|1311.53|1320.54|1313.17|1317.89|1310.52|18
1732737870000|2024-11-27 20:04:30|1318.89|1311.52|1319.19|1311.82|1319.34|1311.97|1318.84|1311.47|18
1732737880000|2024-11-27 20:04:40|1319.14|1311.77|1318.54|1311.17|1319.14|1311.77|1317.74|1310.37|9
1732737890000|2024-11-27 20:04:50|1318.63|1311.26|1318.94|1311.57|1319.19|1311.82|1318.34|1310.97|14
1732737900000|2024-11-27 20:05:00|1319.04|1311.67|1318.66|1311.29|1319.19|1311.82|1318.49|1311.12|12
1732737910000|2024-11-27 20:05:10|1318.54|1311.17|1317.74|1310.37|1318.54|1311.17|1317.74|1310.37|10
1732737920000|2024-11-27 20:05:20|1317.79|1310.42|1317.24|1309.87|1317.89|1310.52|1317.24|1309.87|13
1732737930000|2024-11-27 20:05:30|1317.04|1309.67|1317.24|1309.87|1317.24|1309.87|1316.99|1309.62|8
1732737940000|2024-11-27 20:05:40|1317.29|1309.92|1317.65|1310.28|1317.66|1310.29|1317.04|1309.67|14
1732737950000|2024-11-27 20:05:50|1317.66|1310.29|1317.99|1310.62|1317.99|1310.62|1317.64|1310.27|10
1732737960000|2024-11-27 20:06:00|1317.94|1310.57|1319.94|1312.57|1319.99|1312.62|1317.89|1310.52|19
1732737970000|2024-11-27 20:06:10|1319.74|1312.37|1320.34|1312.97|1320.49|1313.12|1319.39|1312.02|28
1732737980000|2024-11-27 20:06:20|1320.44|1313.07|1321.44|1314.07|1321.54|1314.17|1320.04|1312.67|32
1732737990000|2024-11-27 20:06:30|1321.29|1313.92|1322.59|1315.22|1322.74|1315.37|1321.29|1313.92|28
1732738000000|2024-11-27 20:06:40|1322.54|1315.17|1322.09|1314.72|1322.54|1315.17|1321.94|1314.57|19
1732738010000|2024-11-27 20:06:50|1321.99|1314.62|1323.34|1315.97|1323.34|1315.97|1321.84|1314.47|18
1732738020000|2024-11-27 20:07:00|1323.49|1316.12|1322.69|1315.32|1323.54|1316.17|1322.14|1314.77|20
1732738030000|2024-11-27 20:07:10|1322.64|1315.27|1322.24|1314.87|1322.84|1315.47|1322.19|1314.82|15
1732738040000|2024-11-27 20:07:20|1322.19|1314.82|1322.64|1315.27|1324.39|1317.02|1322.19|1314.82|24
1732738050000|2024-11-27 20:07:30|1322.89|1315.52|1322.64|1315.27|1323.14|1315.77|1322.19|1314.82|14
1732738060000|2024-11-27 20:07:40|1322.79|1315.42|1322.27|1314.9|1322.79|1315.42|1322.2|1314.83|11
1732738070000|2024-11-27 20:07:50|1321.99|1314.62|1321.89|1314.52|1321.99|1314.62|1321.74|1314.37|9
1732738080000|2024-11-27 20:08:00|1321.84|1314.47|1323.29|1315.92|1323.44|1316.07|1321.84|1314.47|15
1732738090000|2024-11-27 20:08:10|1323.24|1315.87|1323.89|1316.52|1324.09|1316.72|1323.24|1315.87|17
1732738100000|2024-11-27 20:08:20|1323.94|1316.57|1324.59|1317.22|1324.64|1317.27|1323.89|1316.52|15
1732738110000|2024-11-27 20:08:30|1324.64|1317.27|1324.34|1316.97|1325.19|1317.82|1324.34|1316.97|14
1732738120000|2024-11-27 20:08:40|1324.44|1317.07|1324.49|1317.12|1324.74|1317.37|1324.24|1316.87|20
1732738130000|2024-11-27 20:08:50|1324.44|1317.07|1322.94|1315.57|1324.74|1317.37|1322.94|1315.57|21
1732738140000|2024-11-27 20:09:00|1322.74|1315.37|1322.7|1315.33|1322.99|1315.62|1322.24|1314.87|20
1732738150000|2024-11-27 20:09:10|1322.49|1315.12|1322.67|1315.3|1322.74|1315.37|1322.14|1314.77|21
1732738160000|2024-11-27 20:09:20|1322.44|1315.07|1322.74|1315.37|1322.74|1315.37|1321.94|1314.57|24
1732738170000|2024-11-27 20:09:30|1322.79|1315.42|1322.59|1315.22|1323.04|1315.67|1322.59|1315.22|11
1732738180000|2024-11-27 20:09:40|1321.84|1314.47|1322.74|1315.37|1322.84|1315.47|1321.79|1314.42|12
1732738190000|2024-11-27 20:09:50|1322.7|1315.33|1321.94|1314.57|1322.89|1315.52|1321.74|1314.37|22
1732738200000|2024-11-27 20:10:00|1321.89|1314.52|1323.19|1315.82|1323.59|1316.22|1321.69|1314.32|18
1732738210000|2024-11-27 20:10:10|1323.29|1315.92|1322.72|1315.35|1323.29|1315.92|1322.04|1314.67|25
1732738220000|2024-11-27 20:10:20|1322.82|1315.45|1322.99|1315.62|1322.99|1315.62|1322.68|1315.31|16
1732738230000|2024-11-27 20:10:30|1323.04|1315.67|1323.74|1316.37|1323.84|1316.47|1322.89|1315.52|19
1732738240000|2024-11-27 20:10:40|1323.84|1316.47|1323.44|1316.07|1323.89|1316.52|1323.39|1316.02|16
1732738250000|2024-11-27 20:10:50|1323.34|1315.97|1323.24|1315.87|1323.34|1315.97|1322.94|1315.57|13
1732738260000|2024-11-27 20:11:00|1323.14|1315.77|1323.09|1315.72|1323.24|1315.87|1322.82|1315.45|16
1732738270000|2024-11-27 20:11:10|1323.14|1315.77|1325.44|1318.07|1325.44|1318.07|1323.14|1315.77|18
1732738280000|2024-11-27 20:11:20|1325.69|1318.32|1325.74|1318.37|1325.84|1318.47|1325.39|1318.02|17
1732738290000|2024-11-27 20:11:30|1325.79|1318.42|1325.69|1318.32|1325.94|1318.57|1325.69|1318.32|4
1732738300000|2024-11-27 20:11:40|1325.59|1318.22|1325.99|1318.62|1326.04|1318.67|1325.04|1317.67|17
1732738310000|2024-11-27 20:11:50|1325.94|1318.57|1325.99|1318.62|1325.99|1318.62|1325.94|1318.57|2
1732738320000|2024-11-27 20:12:00|1325.94|1318.57|1326.04|1318.67|1326.19|1318.82|1325.49|1318.12|14
1732738330000|2024-11-27 20:12:10|1325.99|1318.62|1325.64|1318.27|1325.99|1318.62|1325.44|1318.07|9
1732738340000|2024-11-27 20:12:20|1325.59|1318.22|1325.29|1317.92|1325.59|1318.22|1325.24|1317.87|6
1732738350000|2024-11-27 20:12:30|1325.49|1318.12|1325.59|1318.22|1325.89|1318.52|1325.44|1318.07|11
1732738360000|2024-11-27 20:12:40|1325.54|1318.17|1324.09|1316.72|1325.54|1318.17|1324.09|1316.72|16
1732738370000|2024-11-27 20:12:50|1323.99|1316.62|1323.79|1316.42|1324.04|1316.67|1323.79|1316.42|3
1732738380000|2024-11-27 20:13:00|1323.69|1316.32|1323.24|1315.87|1323.74|1316.37|1323.24|1315.87|5
1732738390000|2024-11-27 20:13:10|1323.29|1315.92|1323.19|1315.82|1323.39|1316.02|1323.14|1315.77|10
1732738400000|2024-11-27 20:13:20|1323.09|1315.72|1321.49|1314.12|1323.09|1315.72|1321.49|1314.12|10
1732738410000|2024-11-27 20:13:30|1321.29|1313.92|1321.19|1313.82|1321.54|1314.17|1321.19|1313.82|10
1732738420000|2024-11-27 20:13:40|1321.29|1313.92|1320.14|1312.77|1321.34|1313.97|1319.99|1312.62|9
1732738430000|2024-11-27 20:13:50|1319.49|1312.12|1317.24|1309.87|1319.49|1312.12|1317.24|1309.87|7
1732738440000|2024-11-27 20:14:00|1317.49|1310.12|1318.74|1311.37|1318.84|1311.47|1317.44|1310.07|20
1732738450000|2024-11-27 20:14:10|1318.59|1311.22|1318.94|1311.57|1319.04|1311.67|1318.59|1311.22|22
1732738460000|2024-11-27 20:14:20|1318.99|1311.62|1318.45|1311.08|1319.34|1311.97|1318.29|1310.92|12
1732738470000|2024-11-27 20:14:30|1318.46|1311.09|1319.64|1312.27|1319.79|1312.42|1318.41|1311.04|16
1732738480000|2024-11-27 20:14:40|1319.69|1312.32|1319.54|1312.17|1319.94|1312.57|1319.54|1312.17|16
1732738490000|2024-11-27 20:14:50|1319.57|1312.2|1318.64|1311.27|1319.57|1312.2|1318.64|1311.27|6
1732738500000|2024-11-27 20:15:00|1320.64|1313.27|1319.34|1311.97|1320.64|1313.27|1319.34|1311.97|17
1732738510000|2024-11-27 20:15:10|1319.04|1311.67|1319.59|1312.22|1319.89|1312.52|1318.74|1311.37|11
1732738520000|2024-11-27 20:15:20|1318.84|1311.47|1318.79|1311.42|1318.84|1311.47|1318.74|1311.37|5
1732738530000|2024-11-27 20:15:30|1318.74|1311.37|1319.04|1311.67|1319.14|1311.77|1318.74|1311.37|20
1732738540000|2024-11-27 20:15:40|1318.94|1311.57|1318.79|1311.42|1319.59|1312.22|1318.49|1311.12|26
1732738550000|2024-11-27 20:15:50|1318.74|1311.37|1318.54|1311.17|1318.89|1311.52|1318.09|1310.72|29
1732738560000|2024-11-27 20:16:00|1318.64|1311.27|1318.94|1311.57|1318.94|1311.57|1318.19|1310.82|28
1732738570000|2024-11-27 20:16:10|1318.89|1311.52|1318.94|1311.57|1318.94|1311.57|1318.64|1311.27|8
1732738580000|2024-11-27 20:16:20|1319.49|1312.12|1320.34|1312.97|1320.34|1312.97|1319.49|1312.12|19
1732738590000|2024-11-27 20:16:30|1319.69|1312.32|1319.14|1311.77|1319.74|1312.37|1319.14|1311.77|8
1732738600000|2024-11-27 20:16:40|1319.44|1312.07|1319.99|1312.62|1320.19|1312.82|1319.44|1312.07|25
1732738610000|2024-11-27 20:16:50|1319.94|1312.57|1319.64|1312.27|1319.94|1312.57|1319.24|1311.87|28
1732738620000|2024-11-27 20:17:00|1319.59|1312.22|1319.54|1312.17|1319.89|1312.52|1319.24|1311.87|29
1732738630000|2024-11-27 20:17:10|1319.49|1312.12|1320.34|1312.97|1320.34|1312.97|1319.44|1312.07|18
1732738640000|2024-11-27 20:17:20|1320.24|1312.87|1320.84|1313.47|1320.84|1313.47|1319.84|1312.47|10
1732738650000|2024-11-27 20:17:30|1321.49|1314.12|1322.54|1315.17|1322.84|1315.47|1321.49|1314.12|16
1732738660000|2024-11-27 20:17:40|1322.64|1315.27|1322.39|1315.02|1322.79|1315.42|1322.14|1314.77|28
1732738670000|2024-11-27 20:17:50|1322.34|1314.97|1322.74|1315.37|1322.74|1315.37|1322.09|1314.72|25
1732738680000|2024-11-27 20:18:00|1322.64|1315.27|1321.74|1314.37|1324.04|1316.67|1321.69|1314.32|35
1732738690000|2024-11-27 20:18:10|1321.84|1314.47|1321.89|1314.52|1322.29|1314.92|1321.59|1314.22|29
1732738700000|2024-11-27 20:18:20|1321.94|1314.57|1323.19|1315.82|1323.24|1315.87|1321.79|1314.42|35
1732738710000|2024-11-27 20:18:30|1323.14|1315.77|1323.04|1315.67|1323.14|1315.77|1322.64|1315.27|29
1732738720000|2024-11-27 20:18:40|1322.79|1315.42|1322.04|1314.67|1322.99|1315.62|1321.99|1314.62|23
1732738730000|2024-11-27 20:18:50|1322.14|1314.77|1320.59|1313.22|1322.14|1314.77|1320.49|1313.12|29
1732738740000|2024-11-27 20:19:00|1320.54|1313.17|1321.49|1314.12|1321.84|1314.47|1319.94|1312.57|34
1732738750000|2024-11-27 20:19:10|1321.44|1314.07|1321.24|1313.87|1322.19|1314.82|1321.24|1313.87|28
1732738760000|2024-11-27 20:19:20|1320.99|1313.62|1321.54|1314.17|1321.69|1314.32|1320.99|1313.62|25
1732738770000|2024-11-27 20:19:30|1321.44|1314.07|1321.59|1314.22|1321.74|1314.37|1321.19|1313.82|18
1732738780000|2024-11-27 20:19:40|1321.64|1314.27|1322.34|1314.97|1322.34|1314.97|1321.54|1314.17|23
1732738790000|2024-11-27 20:19:50|1322.64|1315.27|1321.39|1314.02|1322.64|1315.27|1321.04|1313.67|27
1732738800000|2024-11-27 20:20:00|1321.14|1313.77|1321.64|1314.27|1321.79|1314.42|1321.14|1313.77|25
1732738810000|2024-11-27 20:20:10|1321.39|1314.02|1320.74|1313.37|1321.59|1314.22|1320.54|1313.17|24
1732738820000|2024-11-27 20:20:20|1321.04|1313.67|1320.94|1313.57|1321.14|1313.77|1320.89|1313.52|22
1732738830000|2024-11-27 20:20:30|1320.99|1313.62|1320.34|1312.97|1321.04|1313.67|1319.39|1312.02|27
1732738840000|2024-11-27 20:20:40|1320.79|1313.42|1318.84|1311.47|1320.84|1313.47|1318.84|1311.47|23
1732738850000|2024-11-27 20:20:50|1318.79|1311.42|1317.84|1310.47|1318.79|1311.42|1317.84|1310.47|7
1732738860000|2024-11-27 20:21:00|1318.09|1310.72|1318.74|1311.37|1318.74|1311.37|1317.94|1310.57|7
1732738870000|2024-11-27 20:21:10|1318.84|1311.47|1319.39|1312.02|1320.19|1312.82|1318.84|1311.47|19
1732738880000|2024-11-27 20:21:20|1319.44|1312.07|1317.84|1310.47|1319.44|1312.07|1317.84|1310.47|21
1732738890000|2024-11-27 20:21:30|1318.44|1311.07|1318.24|1310.87|1318.54|1311.17|1318.24|1310.87|5
1732738900000|2024-11-27 20:21:40|1318.39|1311.02|1319.89|1312.52|1319.89|1312.52|1318.39|1311.02|15
1732738910000|2024-11-27 20:21:50|1319.84|1312.47|1320.04|1312.67|1320.04|1312.67|1319.84|1312.47|7
1732738920000|2024-11-27 20:22:00|1319.99|1312.62|1319.54|1312.17|1320.04|1312.67|1319.54|1312.17|18
1732738930000|2024-11-27 20:22:10|1319.39|1312.02|1317.89|1310.52|1319.44|1312.07|1317.84|1310.47|30
1732738940000|2024-11-27 20:22:20|1317.84|1310.47|1317.99|1310.62|1318.24|1310.87|1317.84|1310.47|11
1732738950000|2024-11-27 20:22:30|1318.04|1310.67|1317.84|1310.47|1318.39|1311.02|1317.84|1310.47|19
1732738960000|2024-11-27 20:22:40|1317.64|1310.27|1316.99|1309.62|1317.64|1310.27|1316.84|1309.47|4
1732738970000|2024-11-27 20:22:50|1316.84|1309.47|1316.94|1309.57|1317.14|1309.77|1316.84|1309.47|19
1732738980000|2024-11-27 20:23:00|1316.89|1309.52|1317.89|1310.52|1317.94|1310.57|1316.89|1309.52|17
1732738990000|2024-11-27 20:23:10|1317.94|1310.57|1318.14|1310.77|1318.14|1310.77|1317.74|1310.37|17
1732739000000|2024-11-27 20:23:20|1318.09|1310.72|1316.84|1309.47|1318.14|1310.77|1316.84|1309.47|17
1732739010000|2024-11-27 20:23:30|1316.79|1309.42|1315.84|1308.47|1316.79|1309.42|1315.84|1308.47|5
1732739040000|2024-11-27 20:24:00|1315.49|1308.12|1314.34|1306.97|1315.49|1308.12|1314.34|1306.97|4
1732739050000|2024-11-27 20:24:10|1314.59|1307.22|1314.84|1307.47|1314.84|1307.47|1314.59|1307.22|5
1732739060000|2024-11-27 20:24:20|1314.74|1307.37|1314.84|1307.47|1315.14|1307.77|1314.34|1306.97|16
1732739070000|2024-11-27 20:24:30|1314.94|1307.57|1314.34|1306.97|1314.94|1307.57|1314.34|1306.97|15
1732739080000|2024-11-27 20:24:40|1314.64|1307.27|1314.84|1307.47|1314.94|1307.57|1314.64|1307.27|5
1732739090000|2024-11-27 20:24:50|1314.79|1307.42|1314.34|1306.97|1314.79|1307.42|1314.34|1306.97|11
1732739100000|2024-11-27 20:25:00|1314.49|1307.12|1315.79|1308.42|1315.79|1308.42|1314.44|1307.07|27
1732739110000|2024-11-27 20:25:10|1315.74|1308.37|1316.24|1308.87|1316.24|1308.87|1315.74|1308.37|5
1732739120000|2024-11-27 20:25:20|1316.14|1308.77|1316.24|1308.87|1316.24|1308.87|1316.14|1308.77|2
1732739130000|2024-11-27 20:25:30|1316.29|1308.92|1316.34|1308.97|1316.34|1308.97|1316.29|1308.92|2
1732739140000|2024-11-27 20:25:40|1316.19|1308.82|1316.19|1308.82|1316.34|1308.97|1316.19|1308.82|10
1732739150000|2024-11-27 20:25:50|1316.14|1308.77|1315.74|1308.37|1316.34|1308.97|1315.74|1308.37|22
1732739160000|2024-11-27 20:26:00|1315.79|1308.42|1314.79|1307.42|1315.79|1308.42|1314.79|1307.42|29
1732739170000|2024-11-27 20:26:10|1314.84|1307.47|1312.54|1305.17|1315.14|1307.77|1312.54|1305.17|13
1732739190000|2024-11-27 20:26:30|1312.39|1305.02|1312.24|1304.87|1312.39|1305.02|1312.24|1304.87|2
1732739200000|2024-11-27 20:26:40|1312.14|1304.77|1312.04|1304.67|1312.14|1304.77|1312.04|1304.67|2
1732739230000|2024-11-27 20:27:10|1311.74|1304.37|1311.34|1303.97|1311.74|1304.37|1311.34|1303.97|4
1732739240000|2024-11-27 20:27:20|1311.09|1303.72|1312.04|1304.67|1312.04|1304.67|1310.84|1303.47|12
1732739250000|2024-11-27 20:27:30|1311.94|1304.57|1311.39|1304.02|1312.04|1304.67|1311.24|1303.87|24
1732739260000|2024-11-27 20:27:40|1311.29|1303.92|1310.84|1303.47|1311.34|1303.97|1310.84|1303.47|14
1732739270000|2024-11-27 20:27:50|1311.29|1303.92|1311.44|1304.07|1311.44|1304.07|1311.24|1303.87|6
1732739280000|2024-11-27 20:28:00|1311.49|1304.12|1311.74|1304.37|1311.94|1304.57|1310.99|1303.62|24
1732739290000|2024-11-27 20:28:10|1311.69|1304.32|1310.84|1303.47|1311.69|1304.32|1310.84|1303.47|11
1732739320000|2024-11-27 20:28:40|1310.24|1302.87|1310.24|1302.87|1310.24|1302.87|1310.24|1302.87|1
1732739340000|2024-11-27 20:29:00|1310.54|1303.17|1310.24|1302.87|1311.14|1303.77|1310.24|1302.87|19
1732739350000|2024-11-27 20:29:10|1310.39|1303.02|1311.84|1304.47|1311.94|1304.57|1310.39|1303.02|24
1732739360000|2024-11-27 20:29:20|1311.89|1304.52|1311.94|1304.57|1311.94|1304.57|1311.89|1304.52|2
1732739390000|2024-11-27 20:29:50|1311.79|1304.42|1310.59|1303.22|1311.79|1304.42|1310.59|1303.22|21
1732739400000|2024-11-27 20:30:00|1310.64|1303.27|1310.59|1303.22|1311.94|1304.57|1310.24|1302.87|32
1732739410000|2024-11-27 20:30:10|1310.44|1303.07|1310.44|1303.07|1310.59|1303.22|1310.04|1302.67|21
1732739420000|2024-11-27 20:30:20|1310.69|1303.32|1310.54|1303.17|1310.94|1303.57|1310.14|1302.77|35
1732739430000|2024-11-27 20:30:30|1310.59|1303.22|1311.09|1303.72|1311.09|1303.72|1310.14|1302.77|25
1732739440000|2024-11-27 20:30:40|1311.14|1303.77|1311.34|1303.97|1311.89|1304.52|1310.89|1303.52|31
1732739450000|2024-11-27 20:30:50|1311.29|1303.92|1311.69|1304.32|1311.94|1304.57|1311.04|1303.67|20
1732739460000|2024-11-27 20:31:00|1311.64|1304.27|1311.94|1304.57|1311.94|1304.57|1311.24|1303.87|20
1732739470000|2024-11-27 20:31:10|1311.99|1304.62|1314.44|1307.07|1314.44|1307.07|1311.99|1304.62|6
1732739480000|2024-11-27 20:31:20|1314.39|1307.02|1314.34|1306.97|1314.39|1307.02|1314.34|1306.97|2
1732739490000|2024-11-27 20:31:30|1314.19|1306.82|1314.44|1307.07|1314.44|1307.07|1314.19|1306.82|2
1732739500000|2024-11-27 20:31:40|1314.29|1306.92|1313.54|1306.17|1314.39|1307.02|1313.54|1306.17|15
1732739510000|2024-11-27 20:31:50|1313.64|1306.27|1313.24|1305.87|1313.69|1306.32|1312.99|1305.62|28
1732739520000|2024-11-27 20:32:00|1313.19|1305.82|1312.14|1304.77|1313.24|1305.87|1311.94|1304.57|25
1732739530000|2024-11-27 20:32:10|1311.99|1304.62|1311.59|1304.22|1312.59|1305.22|1311.54|1304.17|27
1732739540000|2024-11-27 20:32:20|1311.54|1304.17|1311.44|1304.07|1311.64|1304.27|1311.14|1303.77|24
1732739550000|2024-11-27 20:32:30|1311.49|1304.12|1310.59|1303.22|1311.84|1304.47|1310.49|1303.12|27
1732739560000|2024-11-27 20:32:40|1310.74|1303.37|1310.09|1302.72|1311.09|1303.72|1310.09|1302.72|22
1732739570000|2024-11-27 20:32:50|1310.19|1302.82|1311.44|1304.07|1312.14|1304.77|1310.14|1302.77|32
1732739580000|2024-11-27 20:33:00|1311.39|1304.02|1314.34|1306.97|1314.34|1306.97|1311.19|1303.82|20
1732739590000|2024-11-27 20:33:10|1314.14|1306.77|1313.94|1306.57|1314.19|1306.82|1313.44|1306.07|33
1732739600000|2024-11-27 20:33:20|1313.89|1306.52|1313.84|1306.47|1314.14|1306.77|1313.49|1306.12|25
1732739610000|2024-11-27 20:33:30|1313.69|1306.32|1313.64|1306.27|1313.84|1306.47|1312.69|1305.32|25
1732739620000|2024-11-27 20:33:40|1313.74|1306.37|1312.84|1305.47|1314.44|1307.07|1312.64|1305.27|29
1732739630000|2024-11-27 20:33:50|1312.89|1305.52|1314.09|1306.72|1314.44|1307.07|1312.89|1305.52|27
1732739640000|2024-11-27 20:34:00|1313.89|1306.52|1313.64|1306.27|1314.44|1307.07|1313.54|1306.17|22
1732739650000|2024-11-27 20:34:10|1313.54|1306.17|1313.34|1305.97|1313.64|1306.27|1312.64|1305.27|28
1732739660000|2024-11-27 20:34:20|1313.29|1305.92|1314.14|1306.77|1314.14|1306.77|1312.89|1305.52|17
1732739670000|2024-11-27 20:34:30|1314.04|1306.67|1313.69|1306.32|1314.19|1306.82|1313.54|1306.17|26
1732739680000|2024-11-27 20:34:40|1313.79|1306.42|1313.44|1306.07|1314.29|1306.92|1313.29|1305.92|28
1732739690000|2024-11-27 20:34:50|1313.39|1306.02|1312.79|1305.42|1313.39|1306.02|1312.54|1305.17|23
1732739700000|2024-11-27 20:35:00|1312.74|1305.37|1311.54|1304.17|1312.79|1305.42|1311.19|1303.82|25
1732739710000|2024-11-27 20:35:10|1311.49|1304.12|1312.64|1305.27|1312.64|1305.27|1310.74|1303.37|28
1732739720000|2024-11-27 20:35:20|1312.69|1305.32|1311.79|1304.42|1313.19|1305.82|1311.44|1304.07|36
1732739730000|2024-11-27 20:35:30|1311.94|1304.57|1313.74|1306.37|1313.74|1306.37|1311.94|1304.57|28
1732739740000|2024-11-27 20:35:40|1313.59|1306.22|1312.24|1304.87|1313.69|1306.32|1312.19|1304.82|25
1732739750000|2024-11-27 20:35:50|1312.29|1304.92|1311.89|1304.52|1312.74|1305.37|1311.64|1304.27|34
1732739760000|2024-11-27 20:36:00|1311.79|1304.42|1312.74|1305.37|1312.74|1305.37|1311.74|1304.37|23
1732739770000|2024-11-27 20:36:10|1312.69|1305.32|1312.29|1304.92|1312.99|1305.62|1311.34|1303.97|24
1732739780000|2024-11-27 20:36:20|1312.24|1304.87|1311.79|1304.42|1312.64|1305.27|1311.49|1304.12|28
1732739790000|2024-11-27 20:36:30|1311.74|1304.37|1311.79|1304.42|1311.94|1304.57|1310.79|1303.42|27
1732739800000|2024-11-27 20:36:40|1311.74|1304.37|1310.04|1302.67|1311.74|1304.37|1310.04|1302.67|31
1732739810000|2024-11-27 20:36:50|1310.09|1302.72|1310.04|1302.67|1310.44|1303.07|1310.04|1302.67|25
1732739820000|2024-11-27 20:37:00|1310.09|1302.72|1310.04|1302.67|1310.74|1303.37|1310.04|1302.67|21
1732739830000|2024-11-27 20:37:10|1309.44|1302.07|1308.74|1301.37|1309.44|1302.07|1308.74|1301.37|2
1732739850000|2024-11-27 20:37:30|1308.94|1301.57|1309.04|1301.67|1309.34|1301.97|1308.84|1301.47|17
1732739860000|2024-11-27 20:37:40|1309.14|1301.77|1310.04|1302.67|1310.04|1302.67|1308.79|1301.42|32
1732739870000|2024-11-27 20:37:50|1310.19|1302.82|1309.64|1302.27|1310.54|1303.17|1309.44|1302.07|29
1732739880000|2024-11-27 20:38:00|1309.74|1302.37|1309.39|1302.02|1310.19|1302.82|1309.19|1301.82|30
1732739890000|2024-11-27 20:38:10|1309.44|1302.07|1309.89|1302.52|1310.24|1302.87|1309.39|1302.02|31
1732739900000|2024-11-27 20:38:20|1309.79|1302.42|1309.24|1301.87|1310.09|1302.72|1308.84|1301.47|22
1732739910000|2024-11-27 20:38:30|1309.14|1301.77|1309.29|1301.92|1309.94|1302.57|1308.89|1301.52|26
1732739920000|2024-11-27 20:38:40|1309.24|1301.87|1309.79|1302.42|1310.04|1302.67|1308.84|1301.47|29
1732739930000|2024-11-27 20:38:50|1309.99|1302.62|1310.59|1303.22|1310.84|1303.47|1309.59|1302.22|28
1732739940000|2024-11-27 20:39:00|1310.54|1303.17|1310.04|1302.67|1310.54|1303.17|1309.84|1302.47|23
1732739950000|2024-11-27 20:39:10|1310.14|1302.77|1310.49|1303.12|1310.49|1303.12|1309.69|1302.32|28
1732739960000|2024-11-27 20:39:20|1310.64|1303.27|1310.19|1302.82|1310.64|1303.27|1310.04|1302.67|29
1732739970000|2024-11-27 20:39:30|1310.14|1302.77|1310.04|1302.67|1310.64|1303.27|1309.74|1302.37|30
1732739980000|2024-11-27 20:39:40|1310.54|1303.17|1310.24|1302.87|1310.54|1303.17|1310.04|1302.67|19
1732739990000|2024-11-27 20:39:50|1311.34|1303.97|1311.34|1303.97|1311.34|1303.97|1311.14|1303.77|8
1732740000000|2024-11-27 20:40:00|1311.39|1304.02|1311.54|1304.17|1311.54|1304.17|1311.39|1304.02|2
1732740010000|2024-11-27 20:40:10|1311.59|1304.22|1313.14|1305.77|1313.14|1305.77|1311.59|1304.22|4
1732740020000|2024-11-27 20:40:20|1313.04|1305.67|1314.44|1307.07|1314.44|1307.07|1312.79|1305.42|12
1732740030000|2024-11-27 20:40:30|1314.54|1307.17|1316.04|1308.67|1316.04|1308.67|1314.54|1307.17|4
1732740040000|2024-11-27 20:40:40|1316.09|1308.72|1316.24|1308.87|1316.24|1308.87|1316.09|1308.72|3
1732740050000|2024-11-27 20:40:50|1315.89|1308.52|1316.14|1308.77|1316.19|1308.82|1315.39|1308.02|25
1732740060000|2024-11-27 20:41:00|1316.19|1308.82|1316.24|1308.87|1316.24|1308.87|1316.19|1308.82|2
1732740070000|2024-11-27 20:41:10|1316.29|1308.92|1316.84|1309.47|1316.84|1309.47|1316.29|1308.92|4
1732740080000|2024-11-27 20:41:20|1316.89|1309.52|1317.24|1309.87|1317.24|1309.87|1316.89|1309.52|6
1732740090000|2024-11-27 20:41:30|1317.39|1310.02|1317.54|1310.17|1317.54|1310.17|1317.39|1310.02|2
1732740110000|2024-11-27 20:41:50|1317.49|1310.12|1315.39|1308.02|1317.49|1310.12|1315.39|1308.02|24
1732740120000|2024-11-27 20:42:00|1315.44|1308.07|1314.69|1307.32|1315.44|1308.07|1314.09|1306.72|32
1732740130000|2024-11-27 20:42:10|1314.59|1307.22|1315.34|1307.97|1315.34|1307.97|1314.34|1306.97|10
1732740140000|2024-11-27 20:42:20|1315.19|1307.82|1314.99|1307.62|1315.24|1307.87|1314.79|1307.42|19
1732740150000|2024-11-27 20:42:30|1314.89|1307.52|1314.69|1307.32|1314.94|1307.57|1314.44|1307.07|29
1732740160000|2024-11-27 20:42:40|1314.79|1307.42|1314.94|1307.57|1314.99|1307.62|1314.54|1307.17|28
1732740170000|2024-11-27 20:42:50|1314.99|1307.62|1315.19|1307.82|1315.24|1307.87|1314.74|1307.37|18
1732740180000|2024-11-27 20:43:00|1315.24|1307.87|1315.34|1307.97|1315.34|1307.97|1314.79|1307.42|22
1732740190000|2024-11-27 20:43:10|1315.89|1308.52|1316.49|1309.12|1316.49|1309.12|1315.89|1308.52|12
1732740200000|2024-11-27 20:43:20|1316.39|1309.02|1316.59|1309.22|1316.74|1309.37|1315.94|1308.57|23
1732740210000|2024-11-27 20:43:30|1316.49|1309.12|1316.24|1308.87|1316.99|1309.62|1316.14|1308.77|23
1732740220000|2024-11-27 20:43:40|1316.14|1308.77|1316.24|1308.87|1316.59|1309.22|1315.59|1308.22|30
1732740230000|2024-11-27 20:43:50|1316.19|1308.82|1316.39|1309.02|1316.44|1309.07|1316.09|1308.72|20
1732740240000|2024-11-27 20:44:00|1316.29|1308.92|1316.34|1308.97|1316.39|1309.02|1316.09|1308.72|21
1732740250000|2024-11-27 20:44:10|1316.24|1308.87|1316.24|1308.87|1316.49|1309.12|1316.19|1308.82|12
1732740260000|2024-11-27 20:44:20|1316.04|1308.67|1316.14|1308.77|1316.39|1309.02|1316.04|1308.67|15
1732740270000|2024-11-27 20:44:30|1316.24|1308.87|1317.24|1309.87|1317.74|1310.37|1316.24|1308.87|25
1732740280000|2024-11-27 20:44:40|1317.19|1309.82|1317.74|1310.37|1317.74|1310.37|1317.19|1309.82|9
1732740300000|2024-11-27 20:45:00|1316.99|1309.62|1316.64|1309.27|1317.19|1309.82|1315.99|1308.62|20
1732740310000|2024-11-27 20:45:10|1316.68|1309.31|1316.63|1309.26|1316.78|1309.41|1315.69|1308.32|20
1732740320000|2024-11-27 20:45:20|1316.49|1309.12|1316.14|1308.77|1316.64|1309.27|1316.14|1308.77|15
1732740330000|2024-11-27 20:45:30|1316.04|1308.67|1316.44|1309.07|1316.49|1309.12|1315.79|1308.42|17
1732740340000|2024-11-27 20:45:40|1316.19|1308.82|1316.79|1309.42|1316.82|1309.45|1316.19|1308.82|14
1732740350000|2024-11-27 20:45:50|1316.74|1309.37|1316.79|1309.42|1316.83|1309.46|1316.54|1309.17|15
1732740360000|2024-11-27 20:46:00|1316.84|1309.47|1317.87|1310.5|1317.87|1310.5|1316.74|1309.37|11
1732740370000|2024-11-27 20:46:10|1318.14|1310.77|1319.24|1311.87|1319.3|1311.93|1318.14|1310.77|16
1732740380000|2024-11-27 20:46:20|1319.29|1311.92|1318.59|1311.22|1319.3|1311.93|1318.59|1311.22|17
1732740390000|2024-11-27 20:46:30|1318.54|1311.17|1318.19|1310.82|1318.59|1311.22|1318.19|1310.82|11
1732740400000|2024-11-27 20:46:40|1318.14|1310.77|1319.19|1311.82|1319.19|1311.82|1317.69|1310.32|17
1732740410000|2024-11-27 20:46:50|1319.59|1312.22|1318.99|1311.62|1320.1|1312.73|1318.99|1311.62|8
1732740420000|2024-11-27 20:47:00|1318.84|1311.47|1319.39|1312.02|1319.74|1312.37|1318.84|1311.47|9
1732740430000|2024-11-27 20:47:10|1319.89|1312.52|1320.09|1312.72|1320.74|1313.37|1319.89|1312.52|16
1732740440000|2024-11-27 20:47:20|1319.84|1312.47|1320.24|1312.87|1320.24|1312.87|1319.49|1312.12|12
1732740450000|2024-11-27 20:47:30|1320.19|1312.82|1319.64|1312.27|1320.19|1312.82|1319.64|1312.27|4
1732740460000|2024-11-27 20:47:40|1319.54|1312.17|1320.14|1312.77|1320.68|1313.31|1319.54|1312.17|6
1732740470000|2024-11-27 20:47:50|1320.04|1312.67|1319.94|1312.57|1320.09|1312.72|1319.84|1312.47|11
1732740480000|2024-11-27 20:48:00|1320.14|1312.77|1320.14|1312.77|1320.74|1313.37|1320.14|1312.77|10
1732740490000|2024-11-27 20:48:10|1319.89|1312.52|1319.74|1312.37|1319.94|1312.57|1319.74|1312.37|3
1732740500000|2024-11-27 20:48:20|1319.94|1312.57|1319.99|1312.62|1319.99|1312.62|1319.64|1312.27|6
1732740510000|2024-11-27 20:48:30|1319.94|1312.57|1320.93|1313.56|1320.94|1313.57|1319.79|1312.42|12
1732740520000|2024-11-27 20:48:40|1320.94|1313.57|1320.19|1312.82|1320.94|1313.57|1319.89|1312.52|9
1732740530000|2024-11-27 20:48:50|1319.99|1312.62|1319.54|1312.17|1320.04|1312.67|1319.54|1312.17|8
1732740540000|2024-11-27 20:49:00|1319.64|1312.27|1320.79|1313.42|1320.94|1313.57|1319.54|1312.17|14
1732740550000|2024-11-27 20:49:10|1320.64|1313.27|1320.49|1313.12|1320.64|1313.27|1320.49|1313.12|3
1732740560000|2024-11-27 20:49:20|1320.34|1312.97|1320.09|1312.72|1320.69|1313.32|1320.09|1312.72|10
1732740570000|2024-11-27 20:49:30|1320.04|1312.67|1321.39|1314.02|1321.39|1314.02|1320.04|1312.67|14
1732740580000|2024-11-27 20:49:40|1321.49|1314.12|1322.04|1314.67|1322.04|1314.67|1321.49|1314.12|8
1732740590000|2024-11-27 20:49:50|1322.09|1314.72|1322.19|1314.82|1322.39|1315.02|1322.09|1314.72|8
1732740600000|2024-11-27 20:50:00|1321.89|1314.52|1322.09|1314.72|1322.44|1315.07|1321.79|1314.42|11
1732740610000|2024-11-27 20:50:10|1322.14|1314.77|1321.89|1314.52|1322.14|1314.77|1321.54|1314.17|11
1732740620000|2024-11-27 20:50:20|1321.79|1314.42|1322.32|1314.95|1322.32|1314.95|1321.14|1313.77|9
1732740630000|2024-11-27 20:50:30|1322.29|1314.92|1321.64|1314.27|1322.29|1314.92|1321.59|1314.22|6
1732740640000|2024-11-27 20:50:40|1321.59|1314.22|1321.39|1314.02|1321.94|1314.57|1320.84|1313.47|9
1732740650000|2024-11-27 20:50:50|1321.44|1314.07|1322.05|1314.68|1322.05|1314.68|1321.44|1314.07|5
1732740660000|2024-11-27 20:51:00|1321.64|1314.27|1320.79|1313.42|1321.74|1314.37|1320.79|1313.42|7
1732740670000|2024-11-27 20:51:10|1320.94|1313.57|1321.54|1314.17|1322.04|1314.67|1320.94|1313.57|13
1732740680000|2024-11-27 20:51:20|1321.64|1314.27|1323.4|1316.03|1323.4|1316.03|1321.64|1314.27|20
1732740690000|2024-11-27 20:51:30|1323.34|1315.97|1322.94|1315.57|1323.46|1316.09|1322.74|1315.37|14
1732740700000|2024-11-27 20:51:40|1322.89|1315.52|1323.19|1315.82|1323.39|1316.02|1322.84|1315.47|15
1732740710000|2024-11-27 20:51:50|1323.09|1315.72|1323.51|1316.14|1323.51|1316.14|1323.04|1315.67|14
1732740720000|2024-11-27 20:52:00|1323.29|1315.92|1322.79|1315.42|1323.29|1315.92|1322.54|1315.17|11
1732740730000|2024-11-27 20:52:10|1322.84|1315.47|1323.29|1315.92|1323.29|1315.92|1322.84|1315.47|13
1732740740000|2024-11-27 20:52:20|1323.34|1315.97|1323.84|1316.47|1323.84|1316.47|1323.09|1315.72|15
1732740750000|2024-11-27 20:52:30|1323.94|1316.57|1324.64|1317.27|1325.19|1317.82|1323.94|1316.57|12
1732740760000|2024-11-27 20:52:40|1324.54|1317.17|1323.94|1316.57|1324.54|1317.17|1323.94|1316.57|5
1732740770000|2024-11-27 20:52:50|1323.89|1316.52|1323.49|1316.12|1323.89|1316.52|1323.49|1316.12|3
1732740780000|2024-11-27 20:53:00|1323.34|1315.97|1323.64|1316.27|1323.64|1316.27|1323.34|1315.97|5
1732740790000|2024-11-27 20:53:10|1323.69|1316.32|1323.79|1316.42|1323.79|1316.42|1323.54|1316.17|8
1732740800000|2024-11-27 20:53:20|1323.74|1316.37|1324.04|1316.67|1324.04|1316.67|1323.74|1316.37|3
1732740810000|2024-11-27 20:53:30|1323.99|1316.62|1324.09|1316.72|1324.34|1316.97|1323.99|1316.62|14
1732740820000|2024-11-27 20:53:40|1325.4|1318.03|1325.54|1318.17|1326.09|1318.72|1324.24|1316.87|27
1732740830000|2024-11-27 20:53:50|1325.69|1318.32|1326.34|1318.97|1326.59|1319.22|1325.69|1318.32|23
1732740840000|2024-11-27 20:54:00|1326.24|1318.87|1325.89|1318.52|1326.49|1319.12|1325.34|1317.97|21
1732740850000|2024-11-27 20:54:10|1325.54|1318.17|1325.09|1317.72|1325.74|1318.37|1325.04|1317.67|8
1732740860000|2024-11-27 20:54:20|1324.99|1317.62|1324.84|1317.47|1324.99|1317.62|1324.84|1317.47|5
1732740870000|2024-11-27 20:54:30|1324.74|1317.37|1324.74|1317.37|1324.74|1317.37|1324.74|1317.37|1
1732740880000|2024-11-27 20:54:40|1324.79|1317.42|1325.34|1317.97|1325.34|1317.97|1324.79|1317.42|7
1732740890000|2024-11-27 20:54:50|1325.54|1318.17|1326.39|1319.02|1326.44|1319.07|1325.49|1318.12|21
1732740900000|2024-11-27 20:55:00|1326.24|1318.87|1325.59|1318.22|1327.04|1319.67|1325.59|1318.22|18
1732740910000|2024-11-27 20:55:10|1325.39|1318.02|1325.29|1317.92|1325.39|1318.02|1324.89|1317.52|8
1732740920000|2024-11-27 20:55:20|1325.49|1318.12|1326.75|1319.38|1326.75|1319.38|1325.49|1318.12|11
1732740930000|2024-11-27 20:55:30|1326.94|1319.57|1327.44|1320.07|1327.44|1320.07|1326.58|1319.21|17
1732740940000|2024-11-27 20:55:40|1327.49|1320.12|1326.99|1319.62|1327.54|1320.17|1326.94|1319.57|11
1732740950000|2024-11-27 20:55:50|1326.64|1319.27|1325.64|1318.27|1326.64|1319.27|1325.44|1318.07|11
1732740960000|2024-11-27 20:56:00|1325.69|1318.32|1325.34|1317.97|1326.34|1318.97|1325.24|1317.87|12
1732740970000|2024-11-27 20:56:10|1325.24|1317.87|1325.04|1317.67|1325.24|1317.87|1325.04|1317.67|2
1732740980000|2024-11-27 20:56:20|1324.64|1317.27|1324.49|1317.12|1324.64|1317.27|1324.24|1316.87|5
1732740990000|2024-11-27 20:56:30|1324.24|1316.87|1324.59|1317.22|1324.59|1317.22|1324.04|1316.67|10
1732741000000|2024-11-27 20:56:40|1324.54|1317.17|1325.79|1318.42|1325.99|1318.62|1324.54|1317.17|13
1732741010000|2024-11-27 20:56:50|1325.64|1318.27|1325.64|1318.27|1326.14|1318.77|1325.39|1318.02|15
1732741020000|2024-11-27 20:57:00|1325.39|1318.02|1325.29|1317.92|1325.99|1318.62|1325.29|1317.92|9
1732741030000|2024-11-27 20:57:10|1325.39|1318.02|1325.29|1317.92|1325.69|1318.32|1325.29|1317.92|8
1732741040000|2024-11-27 20:57:20|1325.39|1318.02|1325.29|1317.92|1325.39|1318.02|1325.29|1317.92|2
1732741050000|2024-11-27 20:57:30|1325.34|1317.97|1325.74|1318.37|1325.79|1318.42|1325.29|1317.92|6
1732741060000|2024-11-27 20:57:40|1325.64|1318.27|1325.74|1318.37|1325.74|1318.37|1325.64|1318.27|2
1732741070000|2024-11-27 20:57:50|1326.04|1318.67|1326.44|1319.07|1326.44|1319.07|1325.99|1318.62|9
1732741080000|2024-11-27 20:58:00|1326.54|1319.17|1325.54|1318.17|1326.54|1319.17|1325.54|1318.17|4
1732741090000|2024-11-27 20:58:10|1325.29|1317.92|1324.89|1317.52|1325.29|1317.92|1324.89|1317.52|8
1732741100000|2024-11-27 20:58:20|1324.94|1317.57|1324.99|1317.62|1324.99|1317.62|1324.94|1317.57|2
1732741110000|2024-11-27 20:58:30|1324.84|1317.47|1325.24|1317.87|1325.59|1318.22|1324.54|1317.17|11
1732741120000|2024-11-27 20:58:40|1325.29|1317.92|1325.54|1318.17|1325.69|1318.32|1325.29|1317.92|8
1732741130000|2024-11-27 20:58:50|1325.64|1318.27|1325.54|1318.17|1325.64|1318.27|1325.54|1318.17|2
1732741140000|2024-11-27 20:59:00|1325.14|1317.77|1324.99|1317.62|1325.14|1317.77|1324.59|1317.22|7
1732741150000|2024-11-27 20:59:10|1324.64|1317.27|1326.29|1318.92|1326.4|1319.03|1324.64|1317.27|15
1732741160000|2024-11-27 20:59:20|1326.24|1318.87|1326.24|1318.87|1326.63|1319.26|1325.94|1318.57|14
1732741170000|2024-11-27 20:59:30|1326.29|1318.92|1327.09|1319.72|1327.09|1319.72|1326.29|1318.92|13
1732741180000|2024-11-27 20:59:40|1327.19|1319.82|1326.39|1319.02|1327.19|1319.82|1326.39|1319.02|6
1732741190000|2024-11-27 20:59:50|1326.29|1318.92|1325.89|1318.52|1326.39|1319.02|1325.89|1318.52|6
1732741200000|2024-11-27 21:00:00|1327.34|1319.97|1327.24|1319.87|1327.64|1320.27|1326.24|1318.87|31
1732741210000|2024-11-27 21:00:10|1327.39|1320.02|1326.59|1319.22|1327.59|1320.22|1326.44|1319.07|26
1732741220000|2024-11-27 21:00:20|1326.74|1319.37|1327.44|1320.07|1327.44|1320.07|1326.59|1319.22|27
1732741230000|2024-11-27 21:00:30|1327.39|1320.02|1327.34|1319.97|1327.64|1320.27|1326.99|1319.62|29
1732741240000|2024-11-27 21:00:40|1327.39|1320.02|1327.94|1320.57|1327.94|1320.57|1327.24|1319.87|10
1732741250000|2024-11-27 21:00:50|1328.54|1321.17|1329.44|1322.07|1329.44|1322.07|1328.54|1321.17|7
1732741260000|2024-11-27 21:01:00|1329.49|1322.12|1329.64|1322.27|1329.64|1322.27|1329.49|1322.12|2
1732741270000|2024-11-27 21:01:10|1329.59|1322.22|1329.64|1322.27|1329.64|1322.27|1328.89|1321.52|30
1732741280000|2024-11-27 21:01:20|1329.59|1322.22|1329.64|1322.27|1329.64|1322.27|1329.59|1322.22|2
1732741290000|2024-11-27 21:01:30|1329.54|1322.17|1329.49|1322.12|1329.54|1322.17|1329.49|1322.12|2
1732741300000|2024-11-27 21:01:40|1329.54|1322.17|1329.64|1322.27|1329.64|1322.27|1328.74|1321.37|25
1732741310000|2024-11-27 21:01:50|1329.59|1322.22|1329.69|1322.32|1329.69|1322.32|1329.59|1322.22|3
1732741320000|2024-11-27 21:02:00|1329.94|1322.57|1330.99|1323.62|1330.99|1323.62|1329.94|1322.57|7
1732741330000|2024-11-27 21:02:10|1331.04|1323.67|1331.44|1324.07|1331.44|1324.07|1331.04|1323.67|15
1732741340000|2024-11-27 21:02:20|1331.64|1324.27|1333.04|1325.67|1333.04|1325.67|1331.64|1324.27|5
1732741350000|2024-11-27 21:02:30|1332.84|1325.47|1332.69|1325.32|1332.99|1325.62|1332.64|1325.27|7
1732741360000|2024-11-27 21:02:40|1332.54|1325.17|1333.04|1325.67|1333.04|1325.67|1332.54|1325.17|3
1732741370000|2024-11-27 21:02:50|1333.09|1325.72|1334.94|1327.57|1334.94|1327.57|1333.09|1325.72|13
1732741380000|2024-11-27 21:03:00|1334.99|1327.62|1335.94|1328.57|1335.94|1328.57|1334.99|1327.62|4
1732741390000|2024-11-27 21:03:10|1335.99|1328.62|1337.74|1330.37|1337.74|1330.37|1335.99|1328.62|7
1732741400000|2024-11-27 21:03:20|1337.54|1330.17|1337.74|1330.37|1337.74|1330.37|1337.54|1330.17|3
1732741410000|2024-11-27 21:03:30|1337.79|1330.42|1338.94|1331.57|1338.94|1331.57|1337.79|1330.42|8
1732741420000|2024-11-27 21:03:40|1339.04|1331.67|1338.19|1330.82|1339.04|1331.67|1337.99|1330.62|6
1732741430000|2024-11-27 21:03:50|1338.39|1331.02|1337.44|1330.07|1338.39|1331.02|1337.24|1329.87|26
1732741440000|2024-11-27 21:04:00|1337.69|1330.32|1339.04|1331.67|1339.04|1331.67|1337.24|1329.87|14
1732741450000|2024-11-27 21:04:10|1338.74|1331.37|1339.04|1331.67|1339.04|1331.67|1338.74|1331.37|7
1732741460000|2024-11-27 21:04:20|1338.94|1331.57|1338.99|1331.62|1339.24|1331.87|1338.84|1331.47|11
1732741470000|2024-11-27 21:04:30|1338.94|1331.57|1337.64|1330.27|1339.44|1332.07|1337.64|1330.27|24
1732741480000|2024-11-27 21:04:40|1337.89|1330.52|1337.74|1330.37|1338.04|1330.67|1337.14|1329.77|30
1732741490000|2024-11-27 21:04:50|1337.84|1330.47|1337.14|1329.77|1337.84|1330.47|1337.09|1329.72|32
1732741500000|2024-11-27 21:05:00|1337.04|1329.67|1338.94|1331.57|1338.94|1331.57|1337.04|1329.67|31
1732741510000|2024-11-27 21:05:10|1339.04|1331.67|1340.59|1333.22|1340.59|1333.22|1339.04|1331.67|29
1732741520000|2024-11-27 21:05:20|1340.64|1333.27|1339.64|1332.27|1340.64|1333.27|1338.89|1331.52|30
1732741530000|2024-11-27 21:05:30|1339.59|1332.22|1338.79|1331.42|1339.79|1332.42|1338.79|1331.42|30
1732741540000|2024-11-27 21:05:40|1338.59|1331.22|1338.54|1331.17|1338.69|1331.32|1338.09|1330.72|19
1732741560000|2024-11-27 21:06:00|1338.29|1330.92|1337.99|1330.62|1338.44|1331.07|1337.99|1330.62|18
1732741570000|2024-11-27 21:06:10|1338.04|1330.67|1338.34|1330.97|1338.54|1331.17|1338.04|1330.67|9
1732741580000|2024-11-27 21:06:20|1338.39|1331.02|1338.54|1331.17|1338.54|1331.17|1338.29|1330.92|6
1732741590000|2024-11-27 21:06:30|1338.59|1331.22|1340.19|1332.82|1340.19|1332.82|1338.59|1331.22|6
1732741600000|2024-11-27 21:06:40|1341.04|1333.67|1341.34|1333.97|1341.34|1333.97|1341.04|1333.67|3
1732741620000|2024-11-27 21:07:00|1341.09|1333.72|1340.59|1333.22|1341.24|1333.87|1340.54|1333.17|19
1732741630000|2024-11-27 21:07:10|1340.44|1333.07|1339.99|1332.62|1340.64|1333.27|1339.74|1332.37|31
1732741640000|2024-11-27 21:07:20|1339.94|1332.57|1338.94|1331.57|1339.94|1332.57|1338.04|1330.67|30
1732741650000|2024-11-27 21:07:30|1338.84|1331.47|1337.34|1329.97|1338.94|1331.57|1337.19|1329.82|27
1732741660000|2024-11-27 21:07:40|1337.54|1330.17|1339.84|1332.47|1339.94|1332.57|1336.09|1328.72|31
1732741670000|2024-11-27 21:07:50|1339.89|1332.52|1337.04|1329.67|1339.94|1332.57|1336.99|1329.62|30
1732741680000|2024-11-27 21:08:00|1337.09|1329.72|1336.44|1329.07|1339.09|1331.72|1336.44|1329.07|28
1732741690000|2024-11-27 21:08:10|1336.54|1329.17|1337.04|1329.67|1337.59|1330.22|1336.39|1329.02|29
1732741700000|2024-11-27 21:08:20|1336.99|1329.62|1334.19|1326.82|1336.99|1329.62|1334.19|1326.82|29
1732741710000|2024-11-27 21:08:30|1334.24|1326.87|1333.84|1326.47|1334.24|1326.87|1333.39|1326.02|31
1732741720000|2024-11-27 21:08:40|1333.79|1326.42|1332.84|1325.47|1333.94|1326.57|1332.64|1325.27|22
1732741730000|2024-11-27 21:08:50|1333.14|1325.77|1333.04|1325.67|1333.14|1325.77|1332.14|1324.77|17
1732741740000|2024-11-27 21:09:00|1333.39|1326.02|1335.44|1328.07|1335.69|1328.32|1333.34|1325.97|12
1732741750000|2024-11-27 21:09:10|1335.39|1328.02|1335.44|1328.07|1336.64|1329.27|1335.24|1327.87|28
1732741760000|2024-11-27 21:09:20|1335.49|1328.12|1335.44|1328.07|1335.89|1328.52|1335.44|1328.07|21
1732741770000|2024-11-27 21:09:30|1335.59|1328.22|1335.44|1328.07|1335.64|1328.27|1335.44|1328.07|12
1732741780000|2024-11-27 21:09:40|1335.54|1328.17|1335.54|1328.17|1335.54|1328.17|1335.54|1328.17|1
1732741790000|2024-11-27 21:09:50|1335.64|1328.27|1337.24|1329.87|1337.24|1329.87|1335.64|1328.27|26
1732741800000|2024-11-27 21:10:00|1337.09|1329.72|1337.14|1329.77|1337.24|1329.87|1336.59|1329.22|21
1732741810000|2024-11-27 21:10:10|1337.09|1329.72|1336.79|1329.42|1337.24|1329.87|1336.74|1329.37|18
1732741820000|2024-11-27 21:10:20|1336.74|1329.37|1336.79|1329.42|1337.19|1329.82|1336.24|1328.87|21
1732741830000|2024-11-27 21:10:30|1336.69|1329.32|1336.99|1329.62|1337.04|1329.67|1336.54|1329.17|27
1732741840000|2024-11-27 21:10:40|1337.04|1329.67|1335.69|1328.32|1337.04|1329.67|1335.39|1328.02|26
1732741850000|2024-11-27 21:10:50|1335.64|1328.27|1337.04|1329.67|1337.04|1329.67|1335.59|1328.22|29
1732741860000|2024-11-27 21:11:00|1337.14|1329.77|1338.54|1331.17|1338.64|1331.27|1337.04|1329.67|18
1732741870000|2024-11-27 21:11:10|1338.49|1331.12|1339.94|1332.57|1339.94|1332.57|1338.34|1330.97|15
1732741880000|2024-11-27 21:11:20|1340.54|1333.17|1341.34|1333.97|1341.34|1333.97|1340.54|1333.17|8
1732741890000|2024-11-27 21:11:30|1341.39|1334.02|1342.04|1334.67|1342.04|1334.67|1341.39|1334.02|6
1732741900000|2024-11-27 21:11:40|1341.79|1334.42|1341.94|1334.57|1342.04|1334.67|1341.64|1334.27|20
1732741910000|2024-11-27 21:11:50|1341.99|1334.62|1341.04|1333.67|1342.04|1334.67|1341.04|1333.67|24
1732741920000|2024-11-27 21:12:00|1341.19|1333.82|1339.19|1331.82|1341.19|1333.82|1339.19|1331.82|24
1732741930000|2024-11-27 21:12:10|1339.29|1331.92|1338.74|1331.37|1339.34|1331.97|1338.74|1331.37|14
1732741940000|2024-11-27 21:12:20|1338.94|1331.57|1338.74|1331.37|1339.39|1332.02|1338.74|1331.37|3
1732741960000|2024-11-27 21:12:40|1338.39|1331.02|1338.29|1330.92|1338.44|1331.07|1337.59|1330.22|21
1732741970000|2024-11-27 21:12:50|1338.14|1330.77|1338.24|1330.87|1338.74|1331.37|1337.79|1330.42|25
1732741980000|2024-11-27 21:13:00|1338.04|1330.67|1339.14|1331.77|1339.14|1331.77|1338.04|1330.67|20
1732741990000|2024-11-27 21:13:10|1339.79|1332.42|1338.79|1331.42|1339.94|1332.57|1338.44|1331.07|25
1732742000000|2024-11-27 21:13:20|1338.94|1331.57|1336.54|1329.17|1339.19|1331.82|1336.54|1329.17|22
1732742010000|2024-11-27 21:13:30|1336.34|1328.97|1335.79|1328.42|1336.34|1328.97|1335.04|1327.67|22
1732742020000|2024-11-27 21:13:40|1335.59|1328.22|1336.04|1328.67|1336.04|1328.67|1335.54|1328.17|24
1732742030000|2024-11-27 21:13:50|1336.29|1328.92|1338.04|1330.67|1338.04|1330.67|1336.29|1328.92|14
1732742040000|2024-11-27 21:14:00|1337.99|1330.62|1337.14|1329.77|1337.99|1330.62|1337.14|1329.77|10
1732742050000|2024-11-27 21:14:10|1337.04|1329.67|1337.14|1329.77|1337.74|1330.37|1336.54|1329.17|20
1732742060000|2024-11-27 21:14:20|1337.19|1329.82|1336.99|1329.62|1337.49|1330.12|1336.84|1329.47|24
1732742070000|2024-11-27 21:14:30|1336.94|1329.57|1336.39|1329.02|1337.29|1329.92|1336.29|1328.92|23
1732742080000|2024-11-27 21:14:40|1336.84|1329.47|1336.34|1328.97|1336.99|1329.62|1336.14|1328.77|30
1732742090000|2024-11-27 21:14:50|1336.39|1329.02|1334.09|1326.72|1336.49|1329.12|1334.09|1326.72|22
1732742100000|2024-11-27 21:15:00|1334.14|1326.77|1334.59|1327.22|1334.69|1327.32|1333.19|1325.82|30
1732742110000|2024-11-27 21:15:10|1334.64|1327.27|1334.99|1327.62|1335.54|1328.17|1334.64|1327.27|21
1732742120000|2024-11-27 21:15:20|1335.04|1327.67|1334.99|1327.62|1335.54|1328.17|1334.49|1327.12|22
1732742130000|2024-11-27 21:15:30|1335.04|1327.67|1335.44|1328.07|1335.44|1328.07|1335.04|1327.67|23
1732742140000|2024-11-27 21:15:40|1335.39|1328.02|1335.19|1327.82|1335.54|1328.17|1335.14|1327.77|15
1732742150000|2024-11-27 21:15:50|1335.14|1327.77|1335.74|1328.37|1336.44|1329.07|1335.14|1327.77|15
1732742160000|2024-11-27 21:16:00|1335.79|1328.42|1337.94|1330.57|1337.94|1330.57|1335.74|1328.37|15
1732742170000|2024-11-27 21:16:10|1337.79|1330.42|1336.89|1329.52|1337.79|1330.42|1336.49|1329.12|21
1732742180000|2024-11-27 21:16:20|1336.94|1329.57|1337.29|1329.92|1337.64|1330.27|1336.94|1329.57|12
1732742190000|2024-11-27 21:16:30|1337.24|1329.87|1335.74|1328.37|1337.24|1329.87|1335.64|1328.27|23
1732742200000|2024-11-27 21:16:40|1335.64|1328.27|1336.34|1328.97|1336.34|1328.97|1335.24|1327.87|25
1732742210000|2024-11-27 21:16:50|1336.29|1328.92|1336.14|1328.77|1336.44|1329.07|1335.74|1328.37|22
1732742220000|2024-11-27 21:17:00|1335.99|1328.62|1336.69|1329.32|1336.79|1329.42|1335.94|1328.57|22
1732742230000|2024-11-27 21:17:10|1336.74|1329.37|1335.99|1328.62|1337.49|1330.12|1335.99|1328.62|27
1732742240000|2024-11-27 21:17:20|1335.64|1328.27|1334.44|1327.07|1336.04|1328.67|1333.24|1325.87|26
1732742250000|2024-11-27 21:17:30|1334.49|1327.12|1334.34|1326.97|1335.44|1328.07|1334.24|1326.87|26
1732742260000|2024-11-27 21:17:40|1334.24|1326.87|1333.49|1326.12|1334.64|1327.27|1332.94|1325.57|26
1732742270000|2024-11-27 21:17:50|1333.39|1326.02|1333.64|1326.27|1333.84|1326.47|1333.34|1325.97|28
1732742280000|2024-11-27 21:18:00|1333.49|1326.12|1332.64|1325.27|1333.54|1326.17|1332.19|1324.82|29
1732742290000|2024-11-27 21:18:10|1332.74|1325.37|1331.14|1323.77|1332.74|1325.37|1330.99|1323.62|25
1732742300000|2024-11-27 21:18:20|1331.04|1323.67|1330.64|1323.27|1331.09|1323.72|1330.59|1323.22|27
1732742310000|2024-11-27 21:18:30|1330.69|1323.32|1328.14|1320.77|1330.69|1323.32|1327.54|1320.17|25
1732742320000|2024-11-27 21:18:40|1328.09|1320.72|1327.99|1320.62|1328.14|1320.77|1327.54|1320.17|18
1732742330000|2024-11-27 21:18:50|1327.79|1320.42|1328.44|1321.07|1328.44|1321.07|1327.04|1319.67|26
1732742340000|2024-11-27 21:19:00|1328.29|1320.92|1328.29|1320.92|1328.39|1321.02|1328.29|1320.92|9
1732742350000|2024-11-27 21:19:10|1328.14|1320.77|1327.04|1319.67|1328.14|1320.77|1327.04|1319.67|25
1732742360000|2024-11-27 21:19:20|1326.84|1319.47|1326.64|1319.27|1326.84|1319.47|1326.64|1319.27|2
1732742370000|2024-11-27 21:19:30|1326.79|1319.42|1326.64|1319.27|1326.79|1319.42|1326.64|1319.27|2
1732742390000|2024-11-27 21:19:50|1326.94|1319.57|1326.89|1319.52|1327.04|1319.67|1326.64|1319.27|6
1732742400000|2024-11-27 21:20:00|1326.84|1319.47|1326.94|1319.57|1327.49|1320.12|1326.84|1319.47|19
1732742410000|2024-11-27 21:20:10|1327.44|1320.07|1327.54|1320.17|1327.79|1320.42|1327.34|1319.97|28
1732742420000|2024-11-27 21:20:20|1327.59|1320.22|1327.04|1319.67|1327.79|1320.42|1326.99|1319.62|27
1732742430000|2024-11-27 21:20:30|1326.89|1319.52|1326.64|1319.27|1326.94|1319.57|1326.64|1319.27|7
1732742440000|2024-11-27 21:20:40|1326.89|1319.52|1327.54|1320.17|1327.64|1320.27|1326.74|1319.37|21
1732742450000|2024-11-27 21:20:50|1327.59|1320.22|1329.34|1321.97|1329.34|1321.97|1326.64|1319.27|12
1732742460000|2024-11-27 21:21:00|1329.24|1321.87|1329.24|1321.87|1329.24|1321.87|1329.04|1321.67|10
1732742470000|2024-11-27 21:21:10|1329.19|1321.82|1328.74|1321.37|1329.19|1321.82|1328.74|1321.37|16
1732742480000|2024-11-27 21:21:20|1328.24|1320.87|1329.49|1322.12|1329.84|1322.47|1327.24|1319.87|32
1732742490000|2024-11-27 21:21:30|1329.39|1322.02|1331.34|1323.97|1331.94|1324.57|1329.39|1322.02|29
1732742500000|2024-11-27 21:21:40|1331.29|1323.92|1333.24|1325.87|1333.94|1326.57|1331.24|1323.87|29
1732742510000|2024-11-27 21:21:50|1333.19|1325.82|1333.14|1325.77|1333.19|1325.82|1333.14|1325.77|6
1732742520000|2024-11-27 21:22:00|1332.74|1325.37|1332.64|1325.27|1332.74|1325.37|1331.94|1324.57|21
1732742530000|2024-11-27 21:22:10|1333.04|1325.67|1333.04|1325.67|1333.04|1325.67|1333.04|1325.67|1
1732742540000|2024-11-27 21:22:20|1333.19|1325.82|1334.84|1327.47|1334.84|1327.47|1333.19|1325.82|8
1732742550000|2024-11-27 21:22:30|1334.94|1327.57|1335.04|1327.67|1335.04|1327.67|1334.94|1327.57|2
1732742570000|2024-11-27 21:22:50|1334.69|1327.32|1332.54|1325.17|1334.69|1327.32|1332.34|1324.97|31
1732742580000|2024-11-27 21:23:00|1332.44|1325.07|1333.44|1326.07|1333.44|1326.07|1331.99|1324.62|21
1732742590000|2024-11-27 21:23:10|1333.29|1325.92|1332.44|1325.07|1333.44|1326.07|1332.44|1325.07|27
1732742600000|2024-11-27 21:23:20|1332.04|1324.67|1331.54|1324.17|1332.04|1324.67|1331.54|1324.17|2
1732742610000|2024-11-27 21:23:30|1331.14|1323.77|1330.74|1323.37|1331.19|1323.82|1330.74|1323.37|21
1732742620000|2024-11-27 21:23:40|1330.84|1323.47|1330.74|1323.37|1330.89|1323.52|1330.74|1323.37|3
1732742630000|2024-11-27 21:23:50|1330.94|1323.57|1330.74|1323.37|1330.94|1323.57|1330.74|1323.37|6
1732742640000|2024-11-27 21:24:00|1330.04|1322.67|1330.64|1323.27|1330.74|1323.37|1329.04|1321.67|22
1732742650000|2024-11-27 21:24:10|1330.69|1323.32|1329.34|1321.97|1330.94|1323.57|1329.34|1321.97|27
1732742660000|2024-11-27 21:24:20|1329.39|1322.02|1327.84|1320.47|1329.39|1322.02|1327.84|1320.47|30
1732742670000|2024-11-27 21:24:30|1327.94|1320.57|1327.84|1320.47|1328.14|1320.77|1327.84|1320.47|14
1732742680000|2024-11-27 21:24:40|1327.94|1320.57|1327.54|1320.17|1327.94|1320.57|1327.54|1320.17|13
1732742690000|2024-11-27 21:24:50|1327.49|1320.12|1327.34|1319.97|1327.49|1320.12|1327.19|1319.82|13
1732742700000|2024-11-27 21:25:00|1327.44|1320.07|1327.29|1319.92|1327.99|1320.62|1327.04|1319.67|25
1732742710000|2024-11-27 21:25:10|1327.24|1319.87|1326.29|1318.92|1327.24|1319.87|1326.14|1318.77|20
1732742720000|2024-11-27 21:25:20|1326.14|1318.77|1326.54|1319.17|1326.79|1319.42|1326.14|1318.77|21
1732742730000|2024-11-27 21:25:30|1326.44|1319.07|1325.84|1318.47|1326.54|1319.17|1325.49|1318.12|11
1732742740000|2024-11-27 21:25:40|1325.64|1318.27|1325.24|1317.87|1325.64|1318.27|1325.24|1317.87|3
1732742750000|2024-11-27 21:25:50|1324.99|1317.62|1325.14|1317.77|1325.19|1317.82|1324.69|1317.32|15
1732742760000|2024-11-27 21:26:00|1325.04|1317.67|1325.24|1317.87|1325.24|1317.87|1324.74|1317.37|17
1732742770000|2024-11-27 21:26:10|1325.34|1317.97|1325.34|1317.97|1325.34|1317.97|1325.34|1317.97|1
1732742790000|2024-11-27 21:26:30|1325.19|1317.82|1324.74|1317.37|1325.24|1317.87|1324.74|1317.37|14
1732742800000|2024-11-27 21:26:40|1324.69|1317.32|1324.64|1317.27|1324.69|1317.32|1324.64|1317.27|2
1732742820000|2024-11-27 21:27:00|1324.34|1316.97|1324.34|1316.97|1324.34|1316.97|1324.34|1316.97|1
1732742830000|2024-11-27 21:27:10|1323.84|1316.47|1324.14|1316.77|1324.34|1316.97|1323.84|1316.47|11
1732742840000|2024-11-27 21:27:20|1323.94|1316.57|1323.94|1316.57|1324.04|1316.67|1323.94|1316.57|3
1732742850000|2024-11-27 21:27:30|1323.84|1316.47|1323.14|1315.77|1323.84|1316.47|1323.14|1315.77|5
1732742860000|2024-11-27 21:27:40|1323.54|1316.17|1323.14|1315.77|1323.64|1316.27|1323.14|1315.77|4
1732742870000|2024-11-27 21:27:50|1322.84|1315.47|1322.34|1314.97|1322.84|1315.47|1322.34|1314.97|3
1732742880000|2024-11-27 21:28:00|1322.89|1315.52|1323.34|1315.97|1323.49|1316.12|1322.89|1315.52|8
1732742890000|2024-11-27 21:28:10|1323.64|1316.27|1325.04|1317.67|1325.34|1317.97|1323.54|1316.17|12
1732742900000|2024-11-27 21:28:20|1324.64|1317.27|1324.64|1317.27|1325.19|1317.82|1324.04|1316.67|17
1732742910000|2024-11-27 21:28:30|1324.44|1317.07|1324.94|1317.57|1325.19|1317.82|1324.14|1316.77|21
1732742920000|2024-11-27 21:28:40|1324.89|1317.52|1325.14|1317.77|1325.24|1317.87|1324.84|1317.47|22
1732742930000|2024-11-27 21:28:50|1325.24|1317.87|1325.34|1317.97|1325.34|1317.97|1325.24|1317.87|3
1732742940000|2024-11-27 21:29:00|1325.24|1317.87|1324.14|1316.77|1325.34|1317.97|1324.04|1316.67|17
1732742950000|2024-11-27 21:29:10|1324.04|1316.67|1325.09|1317.72|1325.94|1318.57|1324.04|1316.67|23
1732742960000|2024-11-27 21:29:20|1326.24|1318.87|1326.24|1318.87|1326.24|1318.87|1326.24|1318.87|1
1732742970000|2024-11-27 21:29:30|1326.14|1318.77|1325.54|1318.17|1326.19|1318.82|1325.54|1318.17|5
1732742980000|2024-11-27 21:29:40|1325.49|1318.12|1324.89|1317.52|1325.64|1318.27|1324.89|1317.52|17
1732742990000|2024-11-27 21:29:50|1324.84|1317.47|1324.19|1316.82|1324.89|1317.52|1324.19|1316.82|20
1732743000000|2024-11-27 21:30:00|1323.79|1316.42|1322.39|1315.02|1323.79|1316.42|1322.39|1315.02|11
1732743010000|2024-11-27 21:30:10|1322.15|1314.78|1322.39|1315.02|1323|1315.63|1322.15|1314.78|17
1732743020000|2024-11-27 21:30:20|1322.24|1314.87|1323.49|1316.12|1323.49|1316.12|1322.24|1314.87|14
1732743030000|2024-11-27 21:30:30|1323.54|1316.17|1326.29|1318.92|1326.29|1318.92|1323.54|1316.17|20
1732743040000|2024-11-27 21:30:40|1326.26|1318.89|1327.19|1319.82|1327.19|1319.82|1326.26|1318.89|10
1732743050000|2024-11-27 21:30:50|1327.14|1319.77|1326.74|1319.37|1327.64|1320.27|1326.64|1319.27|16
1732743060000|2024-11-27 21:31:00|1326.79|1319.42|1326.64|1319.27|1327.94|1320.57|1326.64|1319.27|18
1732743070000|2024-11-27 21:31:10|1326.69|1319.32|1326.94|1319.57|1327.15|1319.78|1326.69|1319.32|12
1732743080000|2024-11-27 21:31:20|1326.99|1319.62|1327.29|1319.92|1327.78|1320.41|1326.94|1319.57|11
1732743090000|2024-11-27 21:31:30|1327.19|1319.82|1327.29|1319.92|1327.87|1320.5|1327.14|1319.77|21
1732743100000|2024-11-27 21:31:40|1327.34|1319.97|1327.79|1320.42|1327.99|1320.62|1327.34|1319.97|22
1732743110000|2024-11-27 21:31:50|1327.74|1320.37|1327.49|1320.12|1327.84|1320.47|1327.49|1320.12|12
1732743120000|2024-11-27 21:32:00|1327.44|1320.07|1326.99|1319.62|1327.44|1320.07|1326.64|1319.27|16
1732743130000|2024-11-27 21:32:10|1326.84|1319.47|1326.94|1319.57|1326.94|1319.57|1326.74|1319.37|6
1732743140000|2024-11-27 21:32:20|1326.99|1319.62|1327.16|1319.79|1327.19|1319.82|1326.99|1319.62|8
1732743150000|2024-11-27 21:32:30|1327.17|1319.8|1326.49|1319.12|1327.17|1319.8|1326.49|1319.12|5
1732743160000|2024-11-27 21:32:40|1326.54|1319.17|1326.59|1319.22|1326.59|1319.22|1325.99|1318.62|12
1732743170000|2024-11-27 21:32:50|1326.6|1319.23|1326.34|1318.97|1326.92|1319.55|1326.34|1318.97|10
1732743180000|2024-11-27 21:33:00|1326.39|1319.02|1327.34|1319.97|1327.34|1319.97|1326.04|1318.67|13
1732743190000|2024-11-27 21:33:10|1327.54|1320.17|1329.64|1322.27|1330.04|1322.67|1327.54|1320.17|22
1732743200000|2024-11-27 21:33:20|1329.39|1322.02|1328.99|1321.62|1329.39|1322.02|1328.59|1321.22|10
1732743210000|2024-11-27 21:33:30|1329.19|1321.82|1329.24|1321.87|1330.04|1322.67|1329.19|1321.82|9
1732743220000|2024-11-27 21:33:40|1329.19|1321.82|1329.19|1321.82|1329.19|1321.82|1329.19|1321.82|1
1732743230000|2024-11-27 21:33:50|1329.29|1321.92|1329.39|1322.02|1329.39|1322.02|1329.29|1321.92|2
1732743240000|2024-11-27 21:34:00|1329.34|1321.97|1330.27|1322.9|1330.27|1322.9|1329.34|1321.97|13
1732743250000|2024-11-27 21:34:10|1330.3|1322.93|1329.94|1322.57|1330.34|1322.97|1329.94|1322.57|7
1732743260000|2024-11-27 21:34:20|1330.04|1322.67|1330.39|1323.02|1330.39|1323.02|1329.99|1322.62|7
1732743270000|2024-11-27 21:34:30|1330.44|1323.07|1330.64|1323.27|1330.64|1323.27|1330.44|1323.07|4
1732743280000|2024-11-27 21:34:40|1330.69|1323.32|1330.99|1323.62|1330.99|1323.62|1330.69|1323.32|5
1732743290000|2024-11-27 21:34:50|1331.14|1323.77|1331.96|1324.59|1331.96|1324.59|1331.14|1323.77|12
1732743300000|2024-11-27 21:35:00|1331.98|1324.61|1331.19|1323.82|1332.79|1325.42|1331.14|1323.77|16
1732743310000|2024-11-27 21:35:10|1331.14|1323.77|1331.04|1323.67|1331.45|1324.08|1330.26|1322.89|15
1732743320000|2024-11-27 21:35:20|1330.84|1323.47|1330.24|1322.87|1330.84|1323.47|1330.24|1322.87|10
1732743330000|2024-11-27 21:35:30|1330.19|1322.82|1331.67|1324.3|1331.67|1324.3|1330.19|1322.82|11
1732743340000|2024-11-27 21:35:40|1331.69|1324.32|1332.49|1325.12|1332.54|1325.17|1331.67|1324.3|23
1732743350000|2024-11-27 21:35:50|1332.52|1325.15|1333.78|1326.41|1333.78|1326.41|1332.52|1325.15|12
1732743360000|2024-11-27 21:36:00|1333.69|1326.32|1334.94|1327.57|1334.94|1327.57|1333.68|1326.31|17
1732743370000|2024-11-27 21:36:10|1334.89|1327.52|1335.09|1327.72|1335.24|1327.87|1334.85|1327.48|13
1732743380000|2024-11-27 21:36:20|1334.99|1327.62|1336.99|1329.62|1336.99|1329.62|1334.99|1327.62|13
1732743390000|2024-11-27 21:36:30|1337.19|1329.82|1338.34|1330.97|1338.74|1331.37|1337.19|1329.82|15
1732743400000|2024-11-27 21:36:40|1338.25|1330.88|1334.61|1327.24|1338.39|1331.02|1334.61|1327.24|22
1732743410000|2024-11-27 21:36:50|1334.54|1327.17|1333.09|1325.72|1334.54|1327.17|1333.09|1325.72|9
1732743420000|2024-11-27 21:37:00|1333.29|1325.92|1332.29|1324.92|1333.79|1326.42|1332.29|1324.92|16
1732743430000|2024-11-27 21:37:10|1332.24|1324.87|1331.74|1324.37|1332.69|1325.32|1331.74|1324.37|10
1732743440000|2024-11-27 21:37:20|1331.64|1324.27|1330.44|1323.07|1331.64|1324.27|1330.44|1323.07|14
1732743450000|2024-11-27 21:37:30|1329.94|1322.57|1329.49|1322.12|1329.99|1322.62|1329.49|1322.12|6
1732743460000|2024-11-27 21:37:40|1329.59|1322.22|1329.49|1322.12|1329.74|1322.37|1328.89|1321.52|12
1732743470000|2024-11-27 21:37:50|1329.34|1321.97|1327.58|1320.21|1329.34|1321.97|1327.54|1320.17|9
1732743480000|2024-11-27 21:38:00|1327.78|1320.41|1330.09|1322.72|1330.09|1322.72|1327.78|1320.41|25
1732743490000|2024-11-27 21:38:10|1330.04|1322.67|1330.09|1322.72|1330.14|1322.77|1329.34|1321.97|13
1732743500000|2024-11-27 21:38:20|1329.99|1322.62|1329.39|1322.02|1329.99|1322.62|1329.04|1321.67|22
1732743510000|2024-11-27 21:38:30|1329.44|1322.07|1329.69|1322.32|1329.69|1322.32|1329.34|1321.97|4
1732743520000|2024-11-27 21:38:40|1329.64|1322.27|1331.79|1324.42|1331.79|1324.42|1329.64|1322.27|12
1732743530000|2024-11-27 21:38:50|1331.74|1324.37|1331.64|1324.27|1332.29|1324.92|1331.64|1324.27|13
1732743540000|2024-11-27 21:39:00|1331.84|1324.47|1331.29|1323.92|1331.94|1324.57|1331.29|1323.92|12
1732743550000|2024-11-27 21:39:10|1331.3|1323.93|1333.04|1325.67|1333.24|1325.87|1331.3|1323.93|21
1732743560000|2024-11-27 21:39:20|1332.99|1325.62|1332.94|1325.57|1333.34|1325.97|1332.79|1325.42|19
1732743570000|2024-11-27 21:39:30|1333.04|1325.67|1334.14|1326.77|1334.29|1326.92|1333.04|1325.67|24
1732743580000|2024-11-27 21:39:40|1334.19|1326.82|1335.29|1327.92|1335.34|1327.97|1334.19|1326.82|13
1732743590000|2024-11-27 21:39:50|1335.24|1327.87|1337.34|1329.97|1337.34|1329.97|1335.14|1327.77|15
1732743600000|2024-11-27 21:40:00|1337.19|1329.82|1337.14|1329.77|1337.39|1330.02|1336.69|1329.32|15
1732743610000|2024-11-27 21:40:10|1337.24|1329.87|1333.99|1326.62|1337.24|1329.87|1333.99|1326.62|12
1732743620000|2024-11-27 21:40:20|1333.89|1326.52|1334.49|1327.12|1334.49|1327.12|1333.64|1326.27|18
1732743630000|2024-11-27 21:40:30|1334.14|1326.77|1333.49|1326.12|1334.24|1326.87|1333.14|1325.77|13
1732743640000|2024-11-27 21:40:40|1333.29|1325.92|1333.65|1326.28|1333.65|1326.28|1332.94|1325.57|19
1732743650000|2024-11-27 21:40:50|1333.7|1326.33|1333.84|1326.47|1334.69|1327.32|1333.52|1326.15|27
1732743660000|2024-11-27 21:41:00|1333.94|1326.57|1335.74|1328.37|1336.49|1329.12|1333.94|1326.57|24
1732743670000|2024-11-27 21:41:10|1335.89|1328.52|1337.99|1330.62|1337.99|1330.62|1335.89|1328.52|16
1732743680000|2024-11-27 21:41:20|1337.89|1330.52|1340.36|1332.99|1340.94|1333.57|1337.89|1330.52|17
1732743690000|2024-11-27 21:41:30|1340.29|1332.92|1341.04|1333.67|1341.24|1333.87|1340.09|1332.72|19
1732743700000|2024-11-27 21:41:40|1341.09|1333.72|1343.84|1336.47|1343.84|1336.47|1341.09|1333.72|24
1732743710000|2024-11-27 21:41:50|1343.79|1336.42|1342.89|1335.52|1343.89|1336.52|1342.89|1335.52|17
1732743720000|2024-11-27 21:42:00|1343.19|1335.82|1341.82|1334.45|1343.19|1335.82|1340.74|1333.37|23
1732743730000|2024-11-27 21:42:10|1341.88|1334.51|1341.39|1334.02|1341.93|1334.56|1340.99|1333.62|17
1732743740000|2024-11-27 21:42:20|1341.34|1333.97|1341.89|1334.52|1341.89|1334.52|1341.34|1333.97|18
1732743750000|2024-11-27 21:42:30|1341.96|1334.59|1340.64|1333.27|1342.24|1334.87|1340.64|1333.27|20
1732743760000|2024-11-27 21:42:40|1340.59|1333.22|1341.34|1333.97|1341.34|1333.97|1340.49|1333.12|15
1732743770000|2024-11-27 21:42:50|1341.49|1334.12|1341.44|1334.07|1342.64|1335.27|1341.39|1334.02|27
1732743780000|2024-11-27 21:43:00|1341.59|1334.22|1342.09|1334.72|1342.34|1334.97|1340.89|1333.52|21
1732743790000|2024-11-27 21:43:10|1341.99|1334.62|1342.19|1334.82|1342.24|1334.87|1340.94|1333.57|21
1732743800000|2024-11-27 21:43:20|1342.29|1334.92|1342.09|1334.72|1342.29|1334.92|1342.09|1334.72|10
1732743810000|2024-11-27 21:43:30|1342.14|1334.77|1341.89|1334.52|1342.24|1334.87|1341.89|1334.52|11
1732743820000|2024-11-27 21:43:40|1342.04|1334.67|1343.04|1335.67|1343.04|1335.67|1341.89|1334.52|18
1732743830000|2024-11-27 21:43:50|1343.09|1335.72|1343.84|1336.47|1344.24|1336.87|1343.09|1335.72|21
1732743840000|2024-11-27 21:44:00|1343.89|1336.52|1343.19|1335.82|1343.89|1336.52|1342.94|1335.57|23
1732743850000|2024-11-27 21:44:10|1343.04|1335.67|1343.69|1336.32|1343.89|1336.52|1343.04|1335.67|18
1732743860000|2024-11-27 21:44:20|1343.64|1336.27|1342.39|1335.02|1343.64|1336.27|1342.39|1335.02|16
1732743870000|2024-11-27 21:44:30|1342.44|1335.07|1341.59|1334.22|1342.44|1335.07|1341.14|1333.77|17
1732743880000|2024-11-27 21:44:40|1341.69|1334.32|1340.43|1333.06|1342.44|1335.07|1340.33|1332.96|20
1732743890000|2024-11-27 21:44:50|1340.29|1332.92|1340.19|1332.82|1340.29|1332.92|1340.09|1332.72|9
1732743900000|2024-11-27 21:45:00|1340.24|1332.87|1341.24|1333.87|1341.39|1334.02|1339.99|1332.62|16
1732743910000|2024-11-27 21:45:10|1341.29|1333.92|1340.83|1333.46|1342.09|1334.72|1340.83|1333.46|20
1732743920000|2024-11-27 21:45:20|1341.04|1333.67|1341.59|1334.22|1342.39|1335.02|1340.54|1333.17|25
1732743930000|2024-11-27 21:45:30|1341.64|1334.27|1340.19|1332.82|1341.69|1334.32|1339.94|1332.57|13
1732743940000|2024-11-27 21:45:40|1340.29|1332.92|1340.44|1333.07|1340.54|1333.17|1340.14|1332.77|10
1732743950000|2024-11-27 21:45:50|1340.49|1333.12|1341.59|1334.22|1341.99|1334.62|1340.39|1333.02|14
1732743960000|2024-11-27 21:46:00|1341.64|1334.27|1340.64|1333.27|1341.64|1334.27|1340.39|1333.02|18
1732743970000|2024-11-27 21:46:10|1340.54|1333.17|1340.64|1333.27|1340.99|1333.62|1338.69|1331.32|16
1732743980000|2024-11-27 21:46:20|1340.74|1333.37|1343.99|1336.62|1343.99|1336.62|1340.74|1333.37|13
1732743990000|2024-11-27 21:46:30|1343.89|1336.52|1343.84|1336.47|1344.04|1336.67|1343.39|1336.02|17
1732744000000|2024-11-27 21:46:40|1343.79|1336.42|1343.44|1336.07|1344.19|1336.82|1343.44|1336.07|13
1732744010000|2024-11-27 21:46:50|1343.49|1336.12|1344.84|1337.47|1344.84|1337.47|1343.49|1336.12|17
1732744020000|2024-11-27 21:47:00|1344.94|1337.57|1345.14|1337.77|1345.14|1337.77|1344.64|1337.27|15
1732744030000|2024-11-27 21:47:10|1345.29|1337.92|1346.54|1339.17|1346.69|1339.32|1345.29|1337.92|24
1732744040000|2024-11-27 21:47:20|1346.64|1339.27|1347.89|1340.52|1348.69|1341.32|1346.64|1339.27|24
1732744050000|2024-11-27 21:47:30|1347.84|1340.47|1348.44|1341.07|1348.44|1341.07|1347.34|1339.97|20
1732744060000|2024-11-27 21:47:40|1348.24|1340.87|1348.84|1341.47|1348.84|1341.47|1347.94|1340.57|26
1732744070000|2024-11-27 21:47:50|1348.94|1341.57|1348.24|1340.87|1348.99|1341.62|1347.69|1340.32|17
1732744080000|2024-11-27 21:48:00|1348.34|1340.97|1348.04|1340.67|1348.88|1341.51|1348.04|1340.67|13
1732744090000|2024-11-27 21:48:10|1348.19|1340.82|1349.94|1342.57|1350.29|1342.92|1348.19|1340.82|18
1732744100000|2024-11-27 21:48:20|1349.89|1342.52|1348.49|1341.12|1349.89|1342.52|1348.49|1341.12|8
1732744110000|2024-11-27 21:48:30|1348.44|1341.07|1348.24|1340.87|1348.44|1341.07|1347.09|1339.72|13
1732744120000|2024-11-27 21:48:40|1348.59|1341.22|1348.19|1340.82|1348.69|1341.32|1348.19|1340.82|6
1732744130000|2024-11-27 21:48:50|1347.54|1340.17|1347.79|1340.42|1347.89|1340.52|1347.34|1339.97|11
1732744140000|2024-11-27 21:49:00|1347.84|1340.47|1348.24|1340.87|1348.74|1341.37|1347.74|1340.37|17
1732744150000|2024-11-27 21:49:10|1348.14|1340.77|1346.84|1339.47|1348.29|1340.92|1346.64|1339.27|10
1732744160000|2024-11-27 21:49:20|1346.54|1339.17|1346.09|1338.72|1346.54|1339.17|1345.99|1338.62|11
1732744170000|2024-11-27 21:49:30|1346.44|1339.07|1346.14|1338.77|1346.44|1339.07|1346.14|1338.77|5
1732744180000|2024-11-27 21:49:40|1345.94|1338.57|1342.14|1334.77|1345.94|1338.57|1342.14|1334.77|11
1732744190000|2024-11-27 21:49:50|1342.24|1334.87|1344.09|1336.72|1344.19|1336.82|1342.24|1334.87|24
1732744200000|2024-11-27 21:50:00|1344.04|1336.67|1342.24|1334.87|1344.34|1336.97|1342.24|1334.87|20
1732744210000|2024-11-27 21:50:10|1341.69|1334.32|1340.74|1333.37|1341.74|1334.37|1340.64|1333.27|7
1732744220000|2024-11-27 21:50:20|1341.04|1333.67|1340.14|1332.77|1341.54|1334.17|1339.89|1332.52|13
1732744230000|2024-11-27 21:50:30|1340.19|1332.82|1340.49|1333.12|1340.49|1333.12|1340.19|1332.82|4
1732744240000|2024-11-27 21:50:40|1339.84|1332.47|1340.31|1332.94|1340.51|1333.14|1339.84|1332.47|5
1732744250000|2024-11-27 21:50:50|1340.09|1332.72|1340.99|1333.62|1341.09|1333.72|1340.09|1332.72|11
1732744260000|2024-11-27 21:51:00|1340.79|1333.42|1339.79|1332.42|1340.79|1333.42|1339.34|1331.97|18
1732744270000|2024-11-27 21:51:10|1339.74|1332.37|1340.65|1333.28|1341.24|1333.87|1339.74|1332.37|15
1732744280000|2024-11-27 21:51:20|1340.75|1333.38|1340.76|1333.39|1341.26|1333.89|1340.75|1333.38|16
1732744290000|2024-11-27 21:51:30|1340.44|1333.07|1343.19|1335.82|1343.29|1335.92|1340.44|1333.07|20
1732744300000|2024-11-27 21:51:40|1343.09|1335.72|1343.09|1335.72|1343.14|1335.77|1342.39|1335.02|16
1732744310000|2024-11-27 21:51:50|1342.99|1335.62|1342.39|1335.02|1343.09|1335.72|1342.39|1335.02|13
1732744320000|2024-11-27 21:52:00|1342.59|1335.22|1342.69|1335.32|1343.14|1335.77|1342.19|1334.82|15
1732744330000|2024-11-27 21:52:10|1342.64|1335.27|1343.44|1336.07|1343.59|1336.22|1342.49|1335.12|16
1732744340000|2024-11-27 21:52:20|1343.34|1335.97|1342.89|1335.52|1343.39|1336.02|1341.47|1334.1|18
1732744350000|2024-11-27 21:52:30|1342.69|1335.32|1342.64|1335.27|1342.74|1335.37|1342.49|1335.12|10
1732744360000|2024-11-27 21:52:40|1342.79|1335.42|1344.79|1337.42|1344.79|1337.42|1342.79|1335.42|13
1732744370000|2024-11-27 21:52:50|1344.94|1337.57|1345.64|1338.27|1345.94|1338.57|1344.94|1337.57|20
1732744380000|2024-11-27 21:53:00|1345.59|1338.22|1346.54|1339.17|1346.79|1339.42|1345.24|1337.87|17
1732744390000|2024-11-27 21:53:10|1346.29|1338.92|1346.49|1339.12|1346.79|1339.42|1346.04|1338.67|27
1732744400000|2024-11-27 21:53:20|1346.44|1339.07|1344.84|1337.47|1346.44|1339.07|1344.59|1337.22|11
1732744410000|2024-11-27 21:53:30|1344.89|1337.52|1345.84|1338.47|1346.44|1339.07|1344.89|1337.52|19
1732744420000|2024-11-27 21:53:40|1345.89|1338.52|1345.42|1338.05|1345.99|1338.62|1344.79|1337.42|24
1732744430000|2024-11-27 21:53:50|1344.92|1337.55|1345.09|1337.72|1345.19|1337.82|1344.49|1337.12|13
1732744440000|2024-11-27 21:54:00|1345.29|1337.92|1341.84|1334.47|1345.29|1337.92|1341.84|1334.47|12
1732744450000|2024-11-27 21:54:10|1341.89|1334.52|1342.24|1334.87|1342.39|1335.02|1341.64|1334.27|17
1732744460000|2024-11-27 21:54:20|1342.19|1334.82|1342.94|1335.57|1342.94|1335.57|1341.91|1334.54|14
1732744470000|2024-11-27 21:54:30|1343.09|1335.72|1343.64|1336.27|1343.64|1336.27|1342.29|1334.92|16
1732744480000|2024-11-27 21:54:40|1343.74|1336.37|1343.09|1335.72|1343.74|1336.37|1343.09|1335.72|16
1732744490000|2024-11-27 21:54:50|1343.19|1335.82|1341.89|1334.52|1343.19|1335.82|1341.76|1334.39|15
1732744500000|2024-11-27 21:55:00|1341.84|1334.47|1341.19|1333.82|1341.84|1334.47|1341.19|1333.82|12
1732744510000|2024-11-27 21:55:10|1341.14|1333.77|1340.44|1333.07|1342.09|1334.72|1340.44|1333.07|11
1732744520000|2024-11-27 21:55:20|1340.34|1332.97|1339.44|1332.07|1340.34|1332.97|1339.44|1332.07|3
1732744530000|2024-11-27 21:55:30|1338.59|1331.22|1338.79|1331.42|1338.79|1331.42|1338.59|1331.22|2
1732744540000|2024-11-27 21:55:40|1338.89|1331.52|1337.54|1330.17|1338.94|1331.57|1337.49|1330.12|10
1732744550000|2024-11-27 21:55:50|1337.24|1329.87|1338.19|1330.82|1338.19|1330.82|1337.24|1329.87|10
1732744560000|2024-11-27 21:56:00|1338.27|1330.9|1339.74|1332.37|1340.29|1332.92|1338.22|1330.85|29
1732744570000|2024-11-27 21:56:10|1339.69|1332.32|1338.84|1331.47|1339.69|1332.32|1338.74|1331.37|8
1732744580000|2024-11-27 21:56:20|1339.04|1331.67|1340.19|1332.82|1340.19|1332.82|1339.04|1331.67|9
1732744590000|2024-11-27 21:56:30|1340.39|1333.02|1338.79|1331.42|1340.44|1333.07|1338.74|1331.37|10
1732744600000|2024-11-27 21:56:40|1338.84|1331.47|1339.39|1332.02|1339.39|1332.02|1338.84|1331.47|4
1732744610000|2024-11-27 21:56:50|1338.69|1331.32|1338.09|1330.72|1338.69|1331.32|1338.09|1330.72|3
1732744620000|2024-11-27 21:57:00|1338.14|1330.77|1337.94|1330.57|1338.14|1330.77|1337.94|1330.57|6
1732744630000|2024-11-27 21:57:10|1337.49|1330.12|1336.59|1329.22|1337.49|1330.12|1336.59|1329.22|4
1732744640000|2024-11-27 21:57:20|1336.49|1329.12|1336.84|1329.47|1336.84|1329.47|1336.24|1328.87|7
1732744650000|2024-11-27 21:57:30|1336.69|1329.32|1336.74|1329.37|1336.89|1329.52|1336.69|1329.32|5
1732744660000|2024-11-27 21:57:40|1336.59|1329.22|1336.99|1329.62|1337.34|1329.97|1336.24|1328.87|14
1732744670000|2024-11-27 21:57:50|1337.09|1329.72|1338.09|1330.72|1338.09|1330.72|1337.09|1329.72|12
1732744680000|2024-11-27 21:58:00|1338.29|1330.92|1337.34|1329.97|1338.39|1331.02|1337.34|1329.97|14
1732744690000|2024-11-27 21:58:10|1337.49|1330.12|1337.19|1329.82|1337.64|1330.27|1337.19|1329.82|5
1732744700000|2024-11-27 21:58:20|1337.14|1329.77|1337.19|1329.82|1337.19|1329.82|1337.14|1329.77|2
1732744710000|2024-11-27 21:58:30|1337.04|1329.67|1336.99|1329.62|1337.04|1329.67|1336.69|1329.32|5
1732744720000|2024-11-27 21:58:40|1336.74|1329.37|1336.49|1329.12|1336.74|1329.37|1336.49|1329.12|2
1732744730000|2024-11-27 21:58:50|1336.69|1329.32|1335.99|1328.62|1336.89|1329.52|1335.94|1328.57|8
1732744740000|2024-11-27 21:59:00|1336.04|1328.67|1337.09|1329.72|1337.09|1329.72|1336.04|1328.67|15
1732744750000|2024-11-27 21:59:10|1337.12|1329.75|1338.14|1330.77|1338.59|1331.22|1337.12|1329.75|13
1732744760000|2024-11-27 21:59:20|1338.09|1330.72|1337.51|1330.14|1338.09|1330.72|1336.44|1329.07|8
1732744770000|2024-11-27 21:59:30|1337.66|1330.29|1338.43|1331.06|1338.43|1331.06|1337.66|1330.29|24
1732744780000|2024-11-27 21:59:40|1338.37|1331|1337.8|1330.43|1338.38|1331.01|1337.6|1330.23|25
1732744790000|2024-11-27 21:59:50|1337.62|1330.25|1337.24|1329.87|1337.67|1330.3|1336.79|1329.42|28
1732744800000|2024-11-27 22:00:00|1337.34|1329.97|1338.21|1330.84|1338.27|1330.9|1337.34|1329.97|29
1732744810000|2024-11-27 22:00:10|1338.46|1331.09|1340.38|1333.01|1341.25|1333.88|1338.46|1331.09|34
1732744820000|2024-11-27 22:00:20|1340.4|1333.03|1339.2|1331.83|1340.67|1333.3|1338.89|1331.52|33
1732744830000|2024-11-27 22:00:30|1339.22|1331.85|1339.94|1332.57|1340.19|1332.82|1339.1|1331.73|24
1732744840000|2024-11-27 22:00:40|1339.96|1332.59|1340.38|1333.01|1340.39|1333.02|1339.47|1332.1|27
1732744850000|2024-11-27 22:00:50|1340.11|1332.74|1339.88|1332.51|1340.68|1333.31|1339.88|1332.51|19
1732744860000|2024-11-27 22:01:00|1339.72|1332.35|1341.04|1333.67|1341.04|1333.67|1339.36|1331.99|32
1732744870000|2024-11-27 22:01:10|1341.74|1334.37|1341.7|1334.33|1341.88|1334.51|1341.48|1334.11|23
1732744880000|2024-11-27 22:01:20|1341.21|1333.84|1342.67|1335.3|1342.73|1335.36|1341.21|1333.84|27
1732744890000|2024-11-27 22:01:30|1342.71|1335.34|1342.75|1335.38|1343.68|1336.31|1342.28|1334.91|29
1732744900000|2024-11-27 22:01:40|1342.9|1335.53|1342.61|1335.24|1342.9|1335.53|1341.88|1334.51|12
1732744910000|2024-11-27 22:01:50|1343.08|1335.71|1343.12|1335.75|1343.38|1336.01|1342.67|1335.3|27
1732744920000|2024-11-27 22:02:00|1343.06|1335.69|1343.96|1336.59|1344.02|1336.65|1342.53|1335.16|33
1732744930000|2024-11-27 22:02:10|1343.66|1336.29|1344.51|1337.14|1344.8|1337.43|1343.63|1336.26|24
1732744940000|2024-11-27 22:02:20|1344.52|1337.15|1346.43|1339.06|1346.58|1339.21|1344.52|1337.15|27
1732744950000|2024-11-27 22:02:30|1346.66|1339.29|1346.95|1339.58|1346.95|1339.58|1346.2|1338.83|30
1732744960000|2024-11-27 22:02:40|1346.97|1339.6|1346.59|1339.22|1347|1339.63|1346.43|1339.06|26
1732744970000|2024-11-27 22:02:50|1346.33|1338.96|1346.53|1339.16|1346.73|1339.36|1346.11|1338.74|24
1732744980000|2024-11-27 22:03:00|1346.59|1339.22|1346.99|1339.62|1347.05|1339.68|1346.59|1339.22|27
1732744990000|2024-11-27 22:03:10|1346.97|1339.6|1346.35|1338.98|1346.97|1339.6|1345.65|1338.28|29
1732745000000|2024-11-27 22:03:20|1346.29|1338.92|1347.1|1339.73|1347.1|1339.73|1346.29|1338.92|16
1732745010000|2024-11-27 22:03:30|1347.01|1339.64|1346.56|1339.19|1347.06|1339.69|1346.05|1338.68|25
1732745020000|2024-11-27 22:03:40|1346.53|1339.16|1347.13|1339.76|1347.13|1339.76|1346.25|1338.88|28
1732745030000|2024-11-27 22:03:50|1347|1339.63|1347.01|1339.64|1347.07|1339.7|1346.76|1339.39|12
1732745040000|2024-11-27 22:04:00|1347.13|1339.76|1349.04|1341.67|1349.04|1341.67|1347.13|1339.76|26
1732745050000|2024-11-27 22:04:10|1349.1|1341.73|1348.73|1341.36|1349.29|1341.92|1348.49|1341.12|28
1732745060000|2024-11-27 22:04:20|1348.59|1341.22|1349.26|1341.89|1349.27|1341.9|1348.57|1341.2|25
1732745070000|2024-11-27 22:04:30|1349.35|1341.98|1349.15|1341.78|1349.72|1342.35|1349.02|1341.65|24
1732745080000|2024-11-27 22:04:40|1349.54|1342.17|1350.31|1342.94|1350.31|1342.94|1349.5|1342.13|19
1732745090000|2024-11-27 22:04:50|1350.3|1342.93|1349.81|1342.44|1350.35|1342.98|1349.81|1342.44|23
1732745100000|2024-11-27 22:05:00|1349.98|1342.61|1353.62|1346.25|1353.93|1346.56|1349.8|1342.43|32
1732745110000|2024-11-27 22:05:10|1353.48|1346.11|1353.46|1346.09|1354.11|1346.74|1352.97|1345.6|36
1732745120000|2024-11-27 22:05:20|1353.45|1346.08|1353.53|1346.16|1353.57|1346.2|1352.92|1345.55|32
1732745130000|2024-11-27 22:05:30|1353.41|1346.04|1353.17|1345.8|1353.68|1346.31|1352.95|1345.58|33
1732745140000|2024-11-27 22:05:40|1353.15|1345.78|1353.41|1346.04|1353.49|1346.12|1352.87|1345.5|26
1732745150000|2024-11-27 22:05:50|1353.32|1345.95|1353.4|1346.03|1353.4|1346.03|1352.95|1345.58|18
1732745160000|2024-11-27 22:06:00|1353.32|1345.95|1353.94|1346.57|1354.29|1346.92|1353.2|1345.83|32
1732745170000|2024-11-27 22:06:10|1353.82|1346.45|1352.93|1345.56|1353.97|1346.6|1352.76|1345.39|32
1732745180000|2024-11-27 22:06:20|1352.9|1345.53|1351.7|1344.33|1352.9|1345.53|1350.8|1343.43|40
1732745190000|2024-11-27 22:06:30|1351.54|1344.17|1350.01|1342.64|1351.66|1344.29|1350.01|1342.64|36
1732745200000|2024-11-27 22:06:40|1350.04|1342.67|1350.65|1343.28|1350.71|1343.34|1349.93|1342.56|30
1732745210000|2024-11-27 22:06:50|1350.63|1343.26|1351.41|1344.04|1351.5|1344.13|1350.63|1343.26|34
1732745220000|2024-11-27 22:07:00|1350.86|1343.49|1352|1344.63|1352|1344.63|1350.59|1343.22|26
1732745230000|2024-11-27 22:07:10|1351.86|1344.49|1351.98|1344.61|1352.35|1344.98|1351.36|1343.99|29
1732745240000|2024-11-27 22:07:20|1352.06|1344.69|1353.55|1346.18|1353.55|1346.18|1351.5|1344.13|24
1732745250000|2024-11-27 22:07:30|1353.49|1346.12|1353.02|1345.65|1353.59|1346.22|1352.35|1344.98|23
1732745260000|2024-11-27 22:07:40|1353.07|1345.7|1354.13|1346.76|1354.13|1346.76|1352.69|1345.32|27
1732745270000|2024-11-27 22:07:50|1354.17|1346.8|1353.88|1346.51|1354.18|1346.81|1353.59|1346.22|20
1732745280000|2024-11-27 22:08:00|1353.81|1346.44|1355.77|1348.4|1355.94|1348.57|1353.77|1346.4|24
1732745290000|2024-11-27 22:08:10|1356.02|1348.65|1357.12|1349.75|1357.3|1349.93|1355.95|1348.58|31
1732745300000|2024-11-27 22:08:20|1357.14|1349.77|1358.01|1350.64|1358.5|1351.13|1357.04|1349.67|31
1732745310000|2024-11-27 22:08:30|1358.05|1350.68|1355.17|1347.8|1358.08|1350.71|1354.8|1347.43|32
1732745320000|2024-11-27 22:08:40|1354.89|1347.52|1354.69|1347.32|1355.62|1348.25|1354.5|1347.13|25
1732745330000|2024-11-27 22:08:50|1354.67|1347.3|1353.91|1346.54|1354.67|1347.3|1353.17|1345.8|28
1732745340000|2024-11-27 22:09:00|1353.92|1346.55|1354.05|1346.68|1354.36|1346.99|1353.1|1345.73|29
1732745350000|2024-11-27 22:09:10|1354.07|1346.7|1352.05|1344.68|1354.07|1346.7|1351.98|1344.61|23
1732745360000|2024-11-27 22:09:20|1352.06|1344.69|1357.41|1350.04|1357.41|1350.04|1352.06|1344.69|37
1732745370000|2024-11-27 22:09:30|1357.37|1350|1358.49|1351.12|1359.14|1351.77|1357.37|1350|31
1732745380000|2024-11-27 22:09:40|1358.34|1350.97|1358.03|1350.66|1358.99|1351.62|1357.94|1350.57|28
1732745390000|2024-11-27 22:09:50|1357.89|1350.52|1358.65|1351.28|1358.66|1351.29|1357.83|1350.46|31
1732745400000|2024-11-27 22:10:00|1358.48|1351.11|1360.37|1353|1360.39|1353.02|1358.48|1351.11|32
1732745410000|2024-11-27 22:10:10|1360.33|1352.96|1360.47|1353.1|1360.84|1353.47|1360.02|1352.65|33
1732745420000|2024-11-27 22:10:20|1360.36|1352.99|1359.77|1352.4|1360.61|1353.24|1359.03|1351.66|33
1732745430000|2024-11-27 22:10:30|1359.81|1352.44|1359.15|1351.78|1360.1|1352.73|1357.59|1350.22|29
1732745440000|2024-11-27 22:10:40|1359.1|1351.73|1359.04|1351.67|1359.71|1352.34|1358.83|1351.46|28
1732745450000|2024-11-27 22:10:50|1359.05|1351.68|1359|1351.63|1359.53|1352.16|1358.3|1350.93|35
1732745460000|2024-11-27 22:11:00|1359.03|1351.66|1360.13|1352.76|1360.43|1353.06|1358.93|1351.56|35
1732745470000|2024-11-27 22:11:10|1360.28|1352.91|1361.43|1354.06|1361.43|1354.06|1360.17|1352.8|25
1732745480000|2024-11-27 22:11:20|1361.32|1353.95|1361.47|1354.1|1361.93|1354.56|1361.32|1353.95|28
1732745490000|2024-11-27 22:11:30|1361.5|1354.13|1361.62|1354.25|1362|1354.63|1361.25|1353.88|30
1732745500000|2024-11-27 22:11:40|1361.64|1354.27|1360.23|1352.86|1361.64|1354.27|1360.21|1352.84|31
1732745510000|2024-11-27 22:11:50|1360.33|1352.96|1360.79|1353.42|1360.86|1353.49|1360.18|1352.81|26
1732745520000|2024-11-27 22:12:00|1360.74|1353.37|1360.9|1353.53|1360.95|1353.58|1360.33|1352.96|26
1732745530000|2024-11-27 22:12:10|1360.91|1353.54|1362.47|1355.1|1362.79|1355.42|1360.91|1353.54|29
1732745540000|2024-11-27 22:12:20|1362.44|1355.07|1362.58|1355.21|1362.73|1355.36|1361.74|1354.37|28
1732745550000|2024-11-27 22:12:30|1362.76|1355.39|1361.36|1353.99|1363.55|1356.18|1360.85|1353.48|37
1732745560000|2024-11-27 22:12:40|1361.37|1354|1360.61|1353.24|1361.56|1354.19|1360.14|1352.77|31
1732745570000|2024-11-27 22:12:50|1360.69|1353.32|1360.03|1352.66|1361.3|1353.93|1359.97|1352.6|36
1732745580000|2024-11-27 22:13:00|1360.12|1352.75|1359.83|1352.46|1360.12|1352.75|1358.72|1351.35|33
1732745590000|2024-11-27 22:13:10|1359.91|1352.54|1360.93|1353.56|1361.62|1354.25|1359.91|1352.54|36
1732745600000|2024-11-27 22:13:20|1360.96|1353.59|1361.76|1354.39|1361.83|1354.46|1360.54|1353.17|24
1732745610000|2024-11-27 22:13:30|1361.72|1354.35|1361.52|1354.15|1362.03|1354.66|1361.36|1353.99|27
1732745620000|2024-11-27 22:13:40|1361.53|1354.16|1360.77|1353.4|1361.71|1354.34|1360.6|1353.23|24
1732745630000|2024-11-27 22:13:50|1360.78|1353.41|1359.56|1352.19|1360.78|1353.41|1358.71|1351.34|30
1732745640000|2024-11-27 22:14:00|1359.6|1352.23|1359.81|1352.44|1360.28|1352.91|1359.07|1351.7|37
1732745650000|2024-11-27 22:14:10|1359.78|1352.41|1359.54|1352.17|1359.98|1352.61|1359.33|1351.96|23
1732745660000|2024-11-27 22:14:20|1359.53|1352.16|1358.62|1351.25|1359.53|1352.16|1358.62|1351.25|15
1732745670000|2024-11-27 22:14:30|1358.51|1351.14|1357.83|1350.46|1358.73|1351.36|1357.35|1349.98|29
1732745680000|2024-11-27 22:14:40|1357.75|1350.38|1357.23|1349.86|1358|1350.63|1357.23|1349.86|24
1732745690000|2024-11-27 22:14:50|1357.05|1349.68|1355.88|1348.51|1357.22|1349.85|1355.88|1348.51|31
1732745700000|2024-11-27 22:15:00|1355.76|1348.39|1353.38|1346.01|1355.93|1348.56|1353.38|1346.01|35
1732745710000|2024-11-27 22:15:10|1353.29|1345.92|1352.38|1345.01|1353.29|1345.92|1352.14|1344.77|32
1732745720000|2024-11-27 22:15:20|1352.33|1344.96|1350.77|1343.4|1352.43|1345.06|1350.04|1342.67|34
1732745730000|2024-11-27 22:15:30|1350.76|1343.39|1351.03|1343.66|1351.03|1343.66|1349.81|1342.44|34
1732745740000|2024-11-27 22:15:40|1351.13|1343.76|1349.88|1342.51|1351.13|1343.76|1349.88|1342.51|28
1732745750000|2024-11-27 22:15:50|1349.85|1342.48|1349.19|1341.82|1349.86|1342.49|1348.99|1341.62|31
1732745760000|2024-11-27 22:16:00|1349.16|1341.79|1350.51|1343.14|1350.72|1343.35|1349.16|1341.79|37
1732745770000|2024-11-27 22:16:10|1350.45|1343.08|1349.83|1342.46|1350.64|1343.27|1349.73|1342.36|28
1732745780000|2024-11-27 22:16:20|1350.04|1342.67|1350.6|1343.23|1350.78|1343.41|1349.88|1342.51|32
1732745790000|2024-11-27 22:16:30|1350.63|1343.26|1350.86|1343.49|1351.17|1343.8|1350.6|1343.23|29
1732745800000|2024-11-27 22:16:40|1350.92|1343.55|1352.83|1345.46|1353.11|1345.74|1350.92|1343.55|28
1732745810000|2024-11-27 22:16:50|1352.78|1345.41|1353.59|1346.22|1353.89|1346.52|1352.66|1345.29|28
1732745820000|2024-11-27 22:17:00|1353.62|1346.25|1354.34|1346.97|1354.71|1347.34|1353.17|1345.8|33
1732745830000|2024-11-27 22:17:10|1354.33|1346.96|1351.55|1344.18|1354.64|1347.27|1351.55|1344.18|27
1732745840000|2024-11-27 22:17:20|1351.67|1344.3|1351.89|1344.52|1352.34|1344.97|1351.46|1344.09|31
1732745850000|2024-11-27 22:17:30|1351.87|1344.5|1351.33|1343.96|1351.89|1344.52|1351.28|1343.91|25
1732745860000|2024-11-27 22:17:40|1351.34|1343.97|1351.8|1344.43|1351.8|1344.43|1351.11|1343.74|22
1732745870000|2024-11-27 22:17:50|1351.66|1344.29|1351.92|1344.55|1352.12|1344.75|1351.66|1344.29|14
1732745880000|2024-11-27 22:18:00|1352|1344.63|1353.02|1345.65|1353.1|1345.73|1351.73|1344.36|32
1732745890000|2024-11-27 22:18:10|1353.05|1345.68|1354.14|1346.77|1354.2|1346.83|1353.05|1345.68|27
1732745900000|2024-11-27 22:18:20|1354.28|1346.91|1353.5|1346.13|1354.33|1346.96|1353.48|1346.11|24
1732745910000|2024-11-27 22:18:30|1353.27|1345.9|1354.16|1346.79|1354.16|1346.79|1352.97|1345.6|25
1732745920000|2024-11-27 22:18:40|1354.17|1346.8|1352.75|1345.38|1354.74|1347.37|1352.2|1344.83|35
1732745930000|2024-11-27 22:18:50|1352.49|1345.12|1352.35|1344.98|1352.66|1345.29|1351.82|1344.45|32
1732745940000|2024-11-27 22:19:00|1352.34|1344.97|1351.18|1343.81|1352.37|1345|1351.02|1343.65|34
1732745950000|2024-11-27 22:19:10|1351.15|1343.78|1350.99|1343.62|1351.15|1343.78|1350.54|1343.17|28
1732745960000|2024-11-27 22:19:20|1351.24|1343.87|1353.05|1345.68|1353.13|1345.76|1351.24|1343.87|34
1732745970000|2024-11-27 22:19:30|1353.06|1345.69|1352.98|1345.61|1353.21|1345.84|1352.79|1345.42|28
1732745980000|2024-11-27 22:19:40|1352.63|1345.26|1352.84|1345.47|1352.84|1345.47|1352.63|1345.26|18
1732745990000|2024-11-27 22:19:50|1352.7|1345.33|1352.47|1345.1|1352.77|1345.4|1352.46|1345.09|16
1732746000000|2024-11-27 22:20:00|1352.46|1345.09|1351.07|1343.7|1352.48|1345.11|1351.07|1343.7|21
1732746010000|2024-11-27 22:20:10|1351.44|1344.07|1351.09|1343.72|1351.53|1344.16|1351.01|1343.64|27
1732746020000|2024-11-27 22:20:20|1351.08|1343.71|1350.98|1343.61|1351.13|1343.76|1350.92|1343.55|16
1732746030000|2024-11-27 22:20:30|1350.83|1343.46|1351.25|1343.88|1351.26|1343.89|1350.83|1343.46|14
1732746040000|2024-11-27 22:20:40|1351.22|1343.85|1351.8|1344.43|1351.8|1344.43|1351.02|1343.65|19
1732746050000|2024-11-27 22:20:50|1351.86|1344.49|1351.6|1344.23|1352.26|1344.89|1351.6|1344.23|21
1732746060000|2024-11-27 22:21:00|1351.57|1344.2|1352.53|1345.16|1352.53|1345.16|1351.34|1343.97|22
1732746070000|2024-11-27 22:21:10|1352.51|1345.14|1352.76|1345.39|1353.13|1345.76|1352.39|1345.02|25
1732746080000|2024-11-27 22:21:20|1352.71|1345.34|1353.28|1345.91|1353.71|1346.34|1352.69|1345.32|23
1732746090000|2024-11-27 22:21:30|1353.23|1345.86|1353.55|1346.18|1353.68|1346.31|1353.23|1345.86|21
1732746100000|2024-11-27 22:21:40|1353.78|1346.41|1353.31|1345.94|1353.86|1346.49|1353.24|1345.87|20
1732746110000|2024-11-27 22:21:50|1353.25|1345.88|1352.82|1345.45|1353.45|1346.08|1352.55|1345.18|23
1732746120000|2024-11-27 22:22:00|1352.9|1345.53|1352.48|1345.11|1353.41|1346.04|1351.45|1344.08|28
1732746130000|2024-11-27 22:22:10|1352.41|1345.04|1352.37|1345|1352.69|1345.32|1352.12|1344.75|24
1732746140000|2024-11-27 22:22:20|1352.4|1345.03|1352.57|1345.2|1352.57|1345.2|1352.36|1344.99|20
1732746150000|2024-11-27 22:22:30|1352.56|1345.19|1352.43|1345.06|1352.57|1345.2|1352.43|1345.06|9
1732746160000|2024-11-27 22:22:40|1352.35|1344.98|1351.96|1344.59|1352.36|1344.99|1351.73|1344.36|25
1732746170000|2024-11-27 22:22:50|1351.97|1344.6|1351.87|1344.5|1352.02|1344.65|1351.81|1344.44|13
1732746180000|2024-11-27 22:23:00|1351.78|1344.41|1351.11|1343.74|1351.84|1344.47|1351.11|1343.74|17
1732746190000|2024-11-27 22:23:10|1351.29|1343.92|1351.04|1343.67|1351.29|1343.92|1350.62|1343.25|20
1732746200000|2024-11-27 22:23:20|1351.06|1343.69|1351.39|1344.02|1351.39|1344.02|1351.06|1343.69|5
1732746210000|2024-11-27 22:23:30|1351.34|1343.97|1350.96|1343.59|1351.34|1343.97|1350.88|1343.51|17
1732746220000|2024-11-27 22:23:40|1350.98|1343.61|1351|1343.63|1351.32|1343.95|1350.88|1343.51|23
1732746230000|2024-11-27 22:23:50|1351.01|1343.64|1351.01|1343.64|1351.08|1343.71|1350.95|1343.58|12
1732746240000|2024-11-27 22:24:00|1351|1343.63|1352.22|1344.85|1352.32|1344.95|1350.92|1343.55|22
1732746250000|2024-11-27 22:24:10|1352.25|1344.88|1352.05|1344.68|1353.11|1345.74|1351.93|1344.56|32
1732746260000|2024-11-27 22:24:20|1352.27|1344.9|1352.63|1345.26|1352.78|1345.41|1352.25|1344.88|20
1732746270000|2024-11-27 22:24:30|1352.79|1345.42|1353.12|1345.75|1353.17|1345.8|1352.79|1345.42|20
1732746280000|2024-11-27 22:24:40|1353.13|1345.76|1353.03|1345.66|1353.16|1345.79|1352.87|1345.5|15
1732746290000|2024-11-27 22:24:50|1353.05|1345.68|1353.42|1346.05|1353.42|1346.05|1352.94|1345.57|21
1732746300000|2024-11-27 22:25:00|1353.41|1346.04|1353.67|1346.3|1353.67|1346.3|1353.11|1345.74|20
1732746310000|2024-11-27 22:25:10|1353.66|1346.29|1352.47|1345.1|1353.71|1346.34|1352.44|1345.07|26
1732746320000|2024-11-27 22:25:20|1352.46|1345.09|1351|1343.63|1352.69|1345.32|1350.97|1343.6|27
1732746330000|2024-11-27 22:25:30|1350.99|1343.62|1352.91|1345.54|1353.18|1345.81|1350.99|1343.62|31
1732746340000|2024-11-27 22:25:40|1352.96|1345.59|1353.32|1345.95|1353.55|1346.18|1352.84|1345.47|31
1732746350000|2024-11-27 22:25:50|1353.29|1345.92|1353.55|1346.18|1353.71|1346.34|1353.29|1345.92|27
1732746360000|2024-11-27 22:26:00|1353.78|1346.41|1353.63|1346.26|1353.79|1346.42|1353.47|1346.1|25
1732746370000|2024-11-27 22:26:10|1353.64|1346.27|1354.05|1346.68|1354.12|1346.75|1353.64|1346.27|18
1732746380000|2024-11-27 22:26:20|1354.12|1346.75|1356.87|1349.5|1356.91|1349.54|1354.12|1346.75|33
1732746390000|2024-11-27 22:26:30|1356.89|1349.52|1358.34|1350.97|1358.34|1350.97|1356.85|1349.48|26
1732746400000|2024-11-27 22:26:40|1358.36|1350.99|1359.19|1351.82|1359.19|1351.82|1358.07|1350.7|32
1732746410000|2024-11-27 22:26:50|1359.2|1351.83|1359.78|1352.41|1360.81|1353.44|1359.1|1351.73|33
1732746420000|2024-11-27 22:27:00|1359.93|1352.56|1359.22|1351.85|1360.58|1353.21|1359.21|1351.84|34
1732746430000|2024-11-27 22:27:10|1359.21|1351.84|1356.63|1349.26|1359.22|1351.85|1356.63|1349.26|32
1732746440000|2024-11-27 22:27:20|1356.91|1349.54|1358.04|1350.67|1358.11|1350.74|1356.62|1349.25|32
1732746450000|2024-11-27 22:27:30|1358.08|1350.71|1357.26|1349.89|1358.18|1350.81|1357.09|1349.72|32
1732746460000|2024-11-27 22:27:40|1357.25|1349.88|1356.95|1349.58|1357.49|1350.12|1356.79|1349.42|29
1732746470000|2024-11-27 22:27:50|1356.96|1349.59|1356.68|1349.31|1357.3|1349.93|1356.58|1349.21|26
1732746480000|2024-11-27 22:28:00|1356.8|1349.43|1356.91|1349.54|1357.16|1349.79|1356.71|1349.34|16
1732746490000|2024-11-27 22:28:10|1357|1349.63|1356.54|1349.17|1357|1349.63|1356.48|1349.11|19
1732746500000|2024-11-27 22:28:20|1356.56|1349.19|1356.43|1349.06|1356.72|1349.35|1356.43|1349.06|14
1732746510000|2024-11-27 22:28:30|1356.61|1349.24|1356.81|1349.44|1357.06|1349.69|1356.39|1349.02|20
1732746520000|2024-11-27 22:28:40|1356.82|1349.45|1356.57|1349.2|1356.89|1349.52|1356.4|1349.03|20
1732746530000|2024-11-27 22:28:50|1356.28|1348.91|1356.6|1349.23|1356.6|1349.23|1356.28|1348.91|4
1732746540000|2024-11-27 22:29:00|1356.55|1349.18|1356.45|1349.08|1356.56|1349.19|1356.27|1348.9|13
1732746550000|2024-11-27 22:29:10|1356.43|1349.06|1356.56|1349.19|1356.74|1349.37|1356.43|1349.06|9
1732746560000|2024-11-27 22:29:20|1356.55|1349.18|1357.4|1350.03|1357.46|1350.09|1356.43|1349.06|17
1732746570000|2024-11-27 22:29:30|1357.36|1349.99|1357.07|1349.7|1357.48|1350.11|1356.99|1349.62|29
1732746580000|2024-11-27 22:29:40|1357.1|1349.73|1358.19|1350.82|1358.32|1350.95|1356.97|1349.6|23
1732746590000|2024-11-27 22:29:50|1358.26|1350.89|1359.12|1351.75|1359.4|1352.03|1358.26|1350.89|27
1732746600000|2024-11-27 22:30:00|1359.1|1351.73|1359.27|1351.9|1359.27|1351.9|1358.64|1351.27|27
1732746610000|2024-11-27 22:30:10|1359.28|1351.91|1358.8|1351.43|1360.45|1353.08|1357.94|1350.57|29
1732746620000|2024-11-27 22:30:20|1358.89|1351.52|1358.73|1351.36|1358.89|1351.52|1358.73|1351.36|9
1732746630000|2024-11-27 22:30:30|1358.72|1351.35|1359.07|1351.7|1359.07|1351.7|1358.58|1351.21|15
1732746640000|2024-11-27 22:30:40|1359.08|1351.71|1359.07|1351.7|1360.24|1352.87|1359.07|1351.7|30
1732746650000|2024-11-27 22:30:50|1359.01|1351.64|1359.46|1352.09|1359.46|1352.09|1358.72|1351.35|25
1732746660000|2024-11-27 22:31:00|1359.41|1352.04|1359.23|1351.86|1359.41|1352.04|1359.07|1351.7|17
1732746670000|2024-11-27 22:31:10|1359.16|1351.79|1359.25|1351.88|1359.25|1351.88|1359.06|1351.69|11
1732746680000|2024-11-27 22:31:20|1359.32|1351.95|1359.46|1352.09|1359.47|1352.1|1359.32|1351.95|9
1732746690000|2024-11-27 22:31:30|1359.53|1352.16|1359.33|1351.96|1359.54|1352.17|1359.29|1351.92|6
1732746700000|2024-11-27 22:31:40|1359.3|1351.93|1359.47|1352.1|1359.47|1352.1|1359.3|1351.93|2
1732746710000|2024-11-27 22:31:50|1359.33|1351.96|1359.54|1352.17|1359.54|1352.17|1359.33|1351.96|3
1732746720000|2024-11-27 22:32:00|1359.46|1352.09|1359.43|1352.06|1359.54|1352.17|1359.4|1352.03|6
1732746730000|2024-11-27 22:32:10|1359.4|1352.03|1358.4|1351.03|1359.4|1352.03|1358.17|1350.8|18
1732746740000|2024-11-27 22:32:20|1358.27|1350.9|1357.25|1349.88|1358.3|1350.93|1356.97|1349.6|25
1732746750000|2024-11-27 22:32:30|1357.26|1349.89|1357.41|1350.04|1357.5|1350.13|1357.23|1349.86|20
1732746760000|2024-11-27 22:32:40|1357.4|1350.03|1357.07|1349.7|1357.4|1350.03|1356.93|1349.56|10
1732746770000|2024-11-27 22:32:50|1357.06|1349.69|1357.43|1350.06|1357.43|1350.06|1356.66|1349.29|19
1732746780000|2024-11-27 22:33:00|1357.44|1350.07|1356.63|1349.26|1357.44|1350.07|1356.59|1349.22|14
1732746790000|2024-11-27 22:33:10|1356.43|1349.06|1356.61|1349.24|1356.63|1349.26|1356.43|1349.06|8
1732746800000|2024-11-27 22:33:20|1356.6|1349.23|1356.15|1348.78|1356.62|1349.25|1355.71|1348.34|21
1732746810000|2024-11-27 22:33:30|1356.06|1348.69|1356.38|1349.01|1356.4|1349.03|1355.93|1348.56|18
1732746820000|2024-11-27 22:33:40|1356.31|1348.94|1355.89|1348.52|1356.31|1348.94|1355.8|1348.43|13
1732746830000|2024-11-27 22:33:50|1356.02|1348.65|1355.95|1348.58|1356.09|1348.72|1355.9|1348.53|11
1732746840000|2024-11-27 22:34:00|1355.97|1348.6|1355.83|1348.46|1355.97|1348.6|1355.55|1348.18|11
1732746850000|2024-11-27 22:34:10|1355.8|1348.43|1356.4|1349.03|1356.4|1349.03|1355.77|1348.4|8
1732746860000|2024-11-27 22:34:20|1356.27|1348.9|1356.28|1348.91|1356.47|1349.1|1356.23|1348.86|8
1732746870000|2024-11-27 22:34:30|1356.32|1348.95|1355.84|1348.47|1356.32|1348.95|1355.84|1348.47|15
1732746880000|2024-11-27 22:34:40|1355.71|1348.34|1355.55|1348.18|1355.84|1348.47|1355.31|1347.94|14
1732746890000|2024-11-27 22:34:50|1355.65|1348.28|1355.74|1348.37|1355.77|1348.4|1355.55|1348.18|12
1732746900000|2024-11-27 22:35:00|1355.48|1348.11|1355.22|1347.85|1355.49|1348.12|1354.93|1347.56|24
1732746910000|2024-11-27 22:35:10|1355.32|1347.95|1355.41|1348.04|1355.62|1348.25|1355|1347.63|18
1732746920000|2024-11-27 22:35:20|1355.31|1347.94|1355.89|1348.52|1356.03|1348.66|1355.31|1347.94|12
1732746930000|2024-11-27 22:35:30|1355.9|1348.53|1355.8|1348.43|1356.18|1348.81|1355.72|1348.35|13
1732746940000|2024-11-27 22:35:40|1355.83|1348.46|1354.63|1347.26|1355.85|1348.48|1354.37|1347|24
1732746950000|2024-11-27 22:35:50|1354.83|1347.46|1355.01|1347.64|1355.01|1347.64|1354.61|1347.24|6
1732746960000|2024-11-27 22:36:00|1354.84|1347.47|1355.46|1348.09|1355.58|1348.21|1354.84|1347.47|18
1732746970000|2024-11-27 22:36:10|1355.54|1348.17|1354.8|1347.43|1355.55|1348.18|1354.59|1347.22|23
1732746980000|2024-11-27 22:36:20|1354.81|1347.44|1354.27|1346.9|1354.81|1347.44|1354.25|1346.88|19
1732746990000|2024-11-27 22:36:30|1354.26|1346.89|1354.67|1347.3|1354.67|1347.3|1354.19|1346.82|14
1732747000000|2024-11-27 22:36:40|1354.65|1347.28|1354.73|1347.36|1354.9|1347.53|1354.39|1347.02|13
1732747010000|2024-11-27 22:36:50|1354.74|1347.37|1355.05|1347.68|1355.11|1347.74|1354.64|1347.27|13
1732747020000|2024-11-27 22:37:00|1355.11|1347.74|1355.63|1348.26|1355.76|1348.39|1355.11|1347.74|20
1732747030000|2024-11-27 22:37:10|1355.82|1348.45|1355.94|1348.57|1356.12|1348.75|1355.67|1348.3|16
1732747040000|2024-11-27 22:37:20|1356.12|1348.75|1355.82|1348.45|1356.14|1348.77|1355.78|1348.41|19
1732747050000|2024-11-27 22:37:30|1355.79|1348.42|1355.29|1347.92|1355.79|1348.42|1355.02|1347.65|15
1732747060000|2024-11-27 22:37:40|1355.22|1347.85|1354.72|1347.35|1355.27|1347.9|1354.32|1346.95|19
1732747070000|2024-11-27 22:37:50|1354.71|1347.34|1354.72|1347.35|1354.73|1347.36|1354.3|1346.93|11
1732747080000|2024-11-27 22:38:00|1354.68|1347.31|1355.82|1348.45|1355.82|1348.45|1354.68|1347.31|19
1732747090000|2024-11-27 22:38:10|1355.83|1348.46|1356|1348.63|1356.14|1348.77|1355.75|1348.38|28
1732747100000|2024-11-27 22:38:20|1356.01|1348.64|1356.15|1348.78|1356.17|1348.8|1356.01|1348.64|12
1732747110000|2024-11-27 22:38:30|1356.14|1348.77|1355.8|1348.43|1356.14|1348.77|1355.75|1348.38|10
1732747120000|2024-11-27 22:38:40|1355.7|1348.33|1355.87|1348.5|1356.01|1348.64|1355.61|1348.24|9
1732747130000|2024-11-27 22:38:50|1355.79|1348.42|1355.22|1347.85|1355.79|1348.42|1355.19|1347.82|11
1732747140000|2024-11-27 22:39:00|1355.17|1347.8|1355.6|1348.23|1355.6|1348.23|1355.17|1347.8|7
1732747150000|2024-11-27 22:39:10|1355.62|1348.25|1355.65|1348.28|1355.89|1348.52|1355.62|1348.25|12
1732747160000|2024-11-27 22:39:20|1355.73|1348.36|1355.81|1348.44|1355.81|1348.44|1355.73|1348.36|3
1732747170000|2024-11-27 22:39:30|1355.88|1348.51|1355.66|1348.29|1355.88|1348.51|1355.56|1348.19|7
1732747180000|2024-11-27 22:39:40|1355.68|1348.31|1355.81|1348.44|1355.81|1348.44|1355.51|1348.14|4
1732747190000|2024-11-27 22:39:50|1355.82|1348.45|1355.74|1348.37|1355.82|1348.45|1355.68|1348.31|4
1732747200000|2024-11-27 22:40:00|1355.84|1348.47|1357.38|1350.01|1357.39|1350.02|1355.7|1348.33|20
1732747210000|2024-11-27 22:40:10|1357.33|1349.96|1358.94|1351.57|1358.94|1351.57|1357.25|1349.88|22
1732747220000|2024-11-27 22:40:20|1358.95|1351.58|1359.26|1351.89|1359.26|1351.89|1358.92|1351.55|10
1732747230000|2024-11-27 22:40:30|1359.27|1351.9|1360.86|1353.49|1360.86|1353.49|1359.27|1351.9|23
1732747240000|2024-11-27 22:40:40|1360.98|1353.61|1361.63|1354.26|1361.63|1354.26|1360.97|1353.6|16
1732747250000|2024-11-27 22:40:50|1361.5|1354.13|1362|1354.63|1362.03|1354.66|1361.5|1354.13|17
1732747260000|2024-11-27 22:41:00|1362.01|1354.64|1362.14|1354.77|1362.14|1354.77|1361.99|1354.62|7
1732747270000|2024-11-27 22:41:10|1362.13|1354.76|1362.07|1354.7|1362.13|1354.76|1362.07|1354.7|3
1732747280000|2024-11-27 22:41:20|1362.1|1354.73|1362.78|1355.41|1362.83|1355.46|1362.1|1354.73|21
1732747290000|2024-11-27 22:41:30|1362.8|1355.43|1363.18|1355.81|1363.29|1355.92|1362.79|1355.42|25
1732747300000|2024-11-27 22:41:40|1363.1|1355.73|1363.29|1355.92|1363.29|1355.92|1363.06|1355.69|12
1732747310000|2024-11-27 22:41:50|1363.2|1355.83|1363.42|1356.05|1363.5|1356.13|1363.15|1355.78|21
1732747320000|2024-11-27 22:42:00|1363.61|1356.24|1365.16|1357.79|1365.21|1357.84|1363.61|1356.24|29
1732747330000|2024-11-27 22:42:10|1365.17|1357.8|1363.03|1355.66|1365.17|1357.8|1363.03|1355.66|27
1732747340000|2024-11-27 22:42:20|1363.1|1355.73|1365.05|1357.68|1365.48|1358.11|1363.1|1355.73|27
1732747350000|2024-11-27 22:42:30|1365.03|1357.66|1365.71|1358.34|1365.98|1358.61|1365.03|1357.66|15
1732747360000|2024-11-27 22:42:40|1365.72|1358.35|1365.93|1358.56|1365.94|1358.57|1365.65|1358.28|23
1732747370000|2024-11-27 22:42:50|1365.88|1358.51|1366.48|1359.11|1366.79|1359.42|1365.58|1358.21|26
1732747380000|2024-11-27 22:43:00|1366.47|1359.1|1366.91|1359.54|1367.24|1359.87|1366.35|1358.98|24
1732747390000|2024-11-27 22:43:10|1366.74|1359.37|1366.2|1358.83|1366.89|1359.52|1366.13|1358.76|26
1732747400000|2024-11-27 22:43:20|1365.93|1358.56|1364.19|1356.82|1365.93|1358.56|1364.15|1356.78|34
1732747410000|2024-11-27 22:43:30|1364.12|1356.75|1364.59|1357.22|1364.59|1357.22|1363.96|1356.59|19
1732747420000|2024-11-27 22:43:40|1364.54|1357.17|1364.82|1357.45|1364.85|1357.48|1364.44|1357.07|20
1732747430000|2024-11-27 22:43:50|1364.81|1357.44|1364.5|1357.13|1364.81|1357.44|1364.35|1356.98|15
1732747440000|2024-11-27 22:44:00|1364.23|1356.86|1364.05|1356.68|1364.33|1356.96|1363.82|1356.45|23
1732747450000|2024-11-27 22:44:10|1363.93|1356.56|1363.97|1356.6|1364.01|1356.64|1363.68|1356.31|19
1732747460000|2024-11-27 22:44:20|1363.91|1356.54|1363.89|1356.52|1363.91|1356.54|1363.7|1356.33|12
1732747470000|2024-11-27 22:44:30|1363.88|1356.51|1364.02|1356.65|1364.03|1356.66|1363.54|1356.17|11
1732747480000|2024-11-27 22:44:40|1364.03|1356.66|1364.02|1356.65|1364.03|1356.66|1364.02|1356.65|2
1732747490000|2024-11-27 22:44:50|1364.03|1356.66|1364.02|1356.65|1364.03|1356.66|1364.02|1356.65|2
1732747500000|2024-11-27 22:45:00|1364.08|1356.71|1363.85|1356.48|1364.09|1356.72|1363.85|1356.48|8
1732747510000|2024-11-27 22:45:10|1364|1356.63|1364.17|1356.8|1364.17|1356.8|1363.95|1356.58|8
1732747520000|2024-11-27 22:45:20|1364.06|1356.69|1363.88|1356.51|1364.06|1356.69|1363.84|1356.47|4
1732747530000|2024-11-27 22:45:30|1363.85|1356.48|1361.66|1354.29|1364.04|1356.67|1361.42|1354.05|27
1732747540000|2024-11-27 22:45:40|1361.6|1354.23|1362.17|1354.8|1362.17|1354.8|1361.39|1354.02|20
1732747550000|2024-11-27 22:45:50|1362.21|1354.84|1362.22|1354.85|1362.26|1354.89|1362.21|1354.84|6
1732747560000|2024-11-27 22:46:00|1362.12|1354.75|1361.55|1354.18|1362.12|1354.75|1361.54|1354.17|13
1732747570000|2024-11-27 22:46:10|1361.6|1354.23|1361.48|1354.11|1361.61|1354.24|1361.4|1354.03|13
1732747580000|2024-11-27 22:46:20|1361.47|1354.1|1361.7|1354.33|1361.7|1354.33|1361.33|1353.96|13
1732747590000|2024-11-27 22:46:30|1361.77|1354.4|1362.73|1355.36|1362.73|1355.36|1361.76|1354.39|14
1732747600000|2024-11-27 22:46:40|1362.63|1355.26|1364.04|1356.67|1364.05|1356.68|1362.58|1355.21|29
1732747610000|2024-11-27 22:46:50|1364.31|1356.94|1365.14|1357.77|1365.14|1357.77|1364.31|1356.94|21
1732747620000|2024-11-27 22:47:00|1365.16|1357.79|1364.58|1357.21|1365.16|1357.79|1364.58|1357.21|16
1732747630000|2024-11-27 22:47:10|1364.6|1357.23|1364.68|1357.31|1364.75|1357.38|1364.45|1357.08|16
1732747640000|2024-11-27 22:47:20|1364.5|1357.13|1365.06|1357.69|1365.06|1357.69|1364.5|1357.13|21
1732747650000|2024-11-27 22:47:30|1365.08|1357.71|1365.98|1358.61|1365.98|1358.61|1364.96|1357.59|21
1732747660000|2024-11-27 22:47:40|1365.96|1358.59|1366.04|1358.67|1366.04|1358.67|1365.87|1358.5|8
1732747670000|2024-11-27 22:47:50|1366.03|1358.66|1366.03|1358.66|1366.04|1358.67|1366.03|1358.66|3
1732747680000|2024-11-27 22:48:00|1366.02|1358.65|1366.17|1358.8|1366.19|1358.82|1365.87|1358.5|17
1732747690000|2024-11-27 22:48:10|1366.23|1358.86|1366.56|1359.19|1366.56|1359.19|1366.05|1358.68|14
1732747700000|2024-11-27 22:48:20|1366.55|1359.18|1366.7|1359.33|1366.7|1359.33|1366.55|1359.18|7
1732747710000|2024-11-27 22:48:30|1366.66|1359.29|1365.87|1358.5|1366.68|1359.31|1365.87|1358.5|24
1732747720000|2024-11-27 22:48:40|1365.74|1358.37|1364.64|1357.27|1365.85|1358.48|1364.59|1357.22|26
1732747730000|2024-11-27 22:48:50|1364.63|1357.26|1364.6|1357.23|1364.84|1357.47|1364.55|1357.18|17
1732747740000|2024-11-27 22:49:00|1364.43|1357.06|1363.52|1356.15|1364.44|1357.07|1363.51|1356.14|23
1732747750000|2024-11-27 22:49:10|1363.51|1356.14|1362.58|1355.21|1363.51|1356.14|1362.57|1355.2|13
1732747760000|2024-11-27 22:49:20|1362.79|1355.42|1361.7|1354.33|1362.79|1355.42|1361.64|1354.27|20
1732747770000|2024-11-27 22:49:30|1361.68|1354.31|1361.33|1353.96|1361.68|1354.31|1361.16|1353.79|16
1732747780000|2024-11-27 22:49:40|1361.29|1353.92|1361.27|1353.9|1361.3|1353.93|1361.14|1353.77|13
1732747790000|2024-11-27 22:49:50|1361.26|1353.89|1361.24|1353.87|1361.26|1353.89|1361.24|1353.87|3
1732747800000|2024-11-27 22:50:00|1361.1|1353.73|1358.94|1351.57|1361.1|1353.73|1358.94|1351.57|24
1732747810000|2024-11-27 22:50:10|1358.93|1351.56|1358.62|1351.25|1359.16|1351.79|1358.39|1351.02|21
1732747820000|2024-11-27 22:50:20|1358.63|1351.26|1358.66|1351.29|1358.74|1351.37|1358.27|1350.9|15
1732747830000|2024-11-27 22:50:30|1358.69|1351.32|1358.78|1351.41|1358.79|1351.42|1358.67|1351.3|16
1732747840000|2024-11-27 22:50:40|1358.8|1351.43|1358.75|1351.38|1358.82|1351.45|1358.75|1351.38|10
1732747850000|2024-11-27 22:50:50|1358.74|1351.37|1358.36|1350.99|1358.74|1351.37|1358.25|1350.88|17
1732747860000|2024-11-27 22:51:00|1358.12|1350.75|1358.08|1350.71|1358.33|1350.96|1357.87|1350.5|18
1732747870000|2024-11-27 22:51:10|1357.98|1350.61|1357.7|1350.33|1357.98|1350.61|1357.67|1350.3|14
1732747880000|2024-11-27 22:51:20|1357.75|1350.38|1359.56|1352.19|1359.56|1352.19|1357.73|1350.36|18
1732747890000|2024-11-27 22:51:30|1359.7|1352.33|1359.81|1352.44|1359.96|1352.59|1359.67|1352.3|21
1732747900000|2024-11-27 22:51:40|1359.84|1352.47|1360.35|1352.98|1360.35|1352.98|1359.84|1352.47|19
1732747910000|2024-11-27 22:51:50|1360.39|1353.02|1360.38|1353.01|1360.39|1353.02|1360.15|1352.78|17
1732747920000|2024-11-27 22:52:00|1360.41|1353.04|1360.68|1353.31|1360.69|1353.32|1360.25|1352.88|16
1732747930000|2024-11-27 22:52:10|1360.7|1353.33|1360.8|1353.43|1361.33|1353.96|1360.61|1353.24|25
1732747940000|2024-11-27 22:52:20|1360.76|1353.39|1361.39|1354.02|1361.52|1354.15|1360.52|1353.15|16
1732747950000|2024-11-27 22:52:30|1361.36|1353.99|1360.41|1353.04|1361.36|1353.99|1360.41|1353.04|18
1732747960000|2024-11-27 22:52:40|1360.4|1353.03|1360.69|1353.32|1360.69|1353.32|1360.4|1353.03|9
1732747970000|2024-11-27 22:52:50|1360.67|1353.3|1360.99|1353.62|1360.99|1353.62|1360.59|1353.22|14
1732747980000|2024-11-27 22:53:00|1361.08|1353.71|1362.18|1354.81|1362.18|1354.81|1360.96|1353.59|23
1732747990000|2024-11-27 22:53:10|1362.32|1354.95|1363.55|1356.18|1363.55|1356.18|1362.21|1354.84|23
1732748000000|2024-11-27 22:53:20|1363.56|1356.19|1364.85|1357.48|1364.85|1357.48|1363.56|1356.19|27
1732748010000|2024-11-27 22:53:30|1364.78|1357.41|1365.37|1358|1365.8|1358.43|1364.78|1357.41|34
1732748020000|2024-11-27 22:53:40|1365.35|1357.98|1365.95|1358.58|1365.95|1358.58|1365.07|1357.7|23
1732748030000|2024-11-27 22:53:50|1365.97|1358.6|1366.97|1359.6|1367|1359.63|1365.97|1358.6|28
1732748040000|2024-11-27 22:54:00|1366.99|1359.62|1367.38|1360.01|1367.51|1360.14|1366.99|1359.62|19
1732748050000|2024-11-27 22:54:10|1367.41|1360.04|1367.8|1360.43|1367.8|1360.43|1367.39|1360.02|15
1732748060000|2024-11-27 22:54:20|1367.77|1360.4|1368.2|1360.83|1368.24|1360.87|1367.47|1360.1|24
1732748070000|2024-11-27 22:54:30|1368.18|1360.81|1368.21|1360.84|1368.25|1360.88|1368.08|1360.71|17
1732748080000|2024-11-27 22:54:40|1368.22|1360.85|1368.34|1360.97|1368.48|1361.11|1368.22|1360.85|20
1732748090000|2024-11-27 22:54:50|1368.31|1360.94|1367.26|1359.89|1368.31|1360.94|1367.1|1359.73|16
1732748100000|2024-11-27 22:55:00|1367.25|1359.88|1368.14|1360.77|1368.23|1360.86|1367.25|1359.88|24
1732748110000|2024-11-27 22:55:10|1368.19|1360.82|1368.21|1360.84|1368.21|1360.84|1368.1|1360.73|8
1732748120000|2024-11-27 22:55:20|1368.27|1360.9|1367.5|1360.13|1368.35|1360.98|1367.48|1360.11|19
1732748130000|2024-11-27 22:55:30|1367.48|1360.11|1367.78|1360.41|1367.79|1360.42|1367.31|1359.94|12
1732748140000|2024-11-27 22:55:40|1367.66|1360.29|1367.33|1359.96|1367.8|1360.43|1367.33|1359.96|14
1732748150000|2024-11-27 22:55:50|1367.39|1360.02|1366.86|1359.49|1367.42|1360.05|1366.75|1359.38|20
1732748160000|2024-11-27 22:56:00|1366.76|1359.39|1366.67|1359.3|1366.79|1359.42|1366.46|1359.09|19
1732748170000|2024-11-27 22:56:10|1366.72|1359.35|1367.35|1359.98|1367.65|1360.28|1366.56|1359.19|20
1732748180000|2024-11-27 22:56:20|1367.23|1359.86|1367.2|1359.83|1367.55|1360.18|1367.2|1359.83|20
1732748190000|2024-11-27 22:56:30|1367.34|1359.97|1365.65|1358.28|1367.34|1359.97|1365.63|1358.26|19
1732748200000|2024-11-27 22:56:40|1365.36|1357.99|1365.44|1358.07|1365.61|1358.24|1365.36|1357.99|19
1732748210000|2024-11-27 22:56:50|1365.54|1358.17|1365.74|1358.37|1365.79|1358.42|1365.4|1358.03|20
1732748220000|2024-11-27 22:57:00|1365.67|1358.3|1365.54|1358.17|1365.77|1358.4|1365.48|1358.11|13
1732748230000|2024-11-27 22:57:10|1365.53|1358.16|1366.21|1358.84|1366.21|1358.84|1365.53|1358.16|15
1732748240000|2024-11-27 22:57:20|1366.18|1358.81|1365.89|1358.52|1366.18|1358.81|1365.73|1358.36|9
1732748250000|2024-11-27 22:57:30|1365.87|1358.5|1366.14|1358.77|1366.26|1358.89|1365.67|1358.3|15
1732748260000|2024-11-27 22:57:40|1366.18|1358.81|1366.32|1358.95|1366.32|1358.95|1366.18|1358.81|3
1732748270000|2024-11-27 22:57:50|1366.38|1359.01|1366.65|1359.28|1366.65|1359.28|1366.38|1359.01|11
1732748280000|2024-11-27 22:58:00|1366.68|1359.31|1367.56|1360.19|1367.56|1360.19|1366.65|1359.28|20
1732748290000|2024-11-27 22:58:10|1367.57|1360.2|1370.52|1363.15|1370.52|1363.15|1367.57|1360.2|23
1732748300000|2024-11-27 22:58:20|1370.42|1363.05|1372.47|1365.1|1372.65|1365.28|1370.42|1363.05|26
1732748310000|2024-11-27 22:58:30|1372.43|1365.06|1371.72|1364.35|1372.43|1365.06|1371.32|1363.95|31
1732748320000|2024-11-27 22:58:40|1371.73|1364.36|1373.49|1366.12|1373.49|1366.12|1371.73|1364.36|31
1732748330000|2024-11-27 22:58:50|1373.51|1366.14|1376.29|1368.92|1376.35|1368.98|1373.51|1366.14|39
1732748340000|2024-11-27 22:59:00|1376.31|1368.94|1377.44|1370.07|1377.44|1370.07|1375.84|1368.47|31
1732748350000|2024-11-27 22:59:10|1377.49|1370.12|1379.94|1372.57|1381.84|1374.47|1377.49|1370.12|29
1732748360000|2024-11-27 22:59:20|1378.73|1371.36|1379.99|1372.62|1380.4|1373.03|1378.73|1371.36|23
1732748370000|2024-11-27 22:59:30|1379.44|1372.07|1379.04|1371.67|1380.64|1373.27|1379.04|1371.67|18
1732748380000|2024-11-27 22:59:40|1378.64|1371.27|1377.04|1369.67|1378.64|1371.27|1376.44|1369.07|9
1732748390000|2024-11-27 22:59:50|1376.74|1369.37|1376.79|1369.42|1377.34|1369.97|1376.34|1368.97|10
1732748400000|2024-11-27 23:00:00|1376.64|1369.27|1377.44|1370.07|1377.8|1370.43|1376.64|1369.27|9
1732748410000|2024-11-27 23:00:10|1376.54|1369.17|1378.89|1371.52|1379.59|1372.22|1376.54|1369.17|22
1732748420000|2024-11-27 23:00:20|1378.34|1370.97|1378.1|1370.73|1378.69|1371.32|1376.94|1369.57|19
1732748430000|2024-11-27 23:00:30|1377.99|1370.62|1378.29|1370.92|1378.64|1371.27|1377.84|1370.47|17
1732748440000|2024-11-27 23:00:40|1378.34|1370.97|1378.09|1370.72|1378.34|1370.97|1377.74|1370.37|8
1732748450000|2024-11-27 23:00:50|1378.44|1371.07|1379.54|1372.17|1379.59|1372.22|1378.44|1371.07|12
1732748460000|2024-11-27 23:01:00|1379.59|1372.22|1380.84|1373.47|1381.19|1373.82|1379.54|1372.17|21
1732748470000|2024-11-27 23:01:10|1380.64|1373.27|1380.14|1372.77|1380.64|1373.27|1380.13|1372.76|15
1732748480000|2024-11-27 23:01:20|1380.09|1372.72|1379.39|1372.02|1380.19|1372.82|1379.39|1372.02|10
1732748490000|2024-11-27 23:01:30|1379.44|1372.07|1380.19|1372.82|1380.34|1372.97|1379.44|1372.07|10
1732748500000|2024-11-27 23:01:40|1380.24|1372.87|1380.34|1372.97|1380.34|1372.97|1380.14|1372.77|12
1732748510000|2024-11-27 23:01:50|1380.44|1373.07|1382.04|1374.67|1382.09|1374.72|1380.39|1373.02|22
1732748520000|2024-11-27 23:02:00|1382.24|1374.87|1382.94|1375.57|1382.94|1375.57|1382.14|1374.77|25
1732748530000|2024-11-27 23:02:10|1382.84|1375.47|1380.74|1373.37|1382.84|1375.47|1380.59|1373.22|20
1732748540000|2024-11-27 23:02:20|1380.59|1373.22|1380.84|1373.47|1381.02|1373.65|1380.59|1373.22|11
1732748550000|2024-11-27 23:02:30|1380.89|1373.52|1380.99|1373.62|1380.99|1373.62|1380.74|1373.37|14
1732748560000|2024-11-27 23:02:40|1381.14|1373.77|1381.74|1374.37|1381.74|1374.37|1381.04|1373.67|16
1732748570000|2024-11-27 23:02:50|1381.69|1374.32|1381.34|1373.97|1382.14|1374.77|1381.14|1373.77|31
1732748580000|2024-11-27 23:03:00|1381.24|1373.87|1377.39|1370.02|1381.24|1373.87|1377.39|1370.02|16
1732748590000|2024-11-27 23:03:10|1377.54|1370.17|1378.85|1371.48|1379.09|1371.72|1377.54|1370.17|14
1732748600000|2024-11-27 23:03:20|1378.95|1371.58|1381.64|1374.27|1381.64|1374.27|1378.9|1371.53|22
1732748610000|2024-11-27 23:03:30|1381.84|1374.47|1381.99|1374.62|1382.44|1375.07|1381.19|1373.82|22
1732748620000|2024-11-27 23:03:40|1382.09|1374.72|1380.34|1372.97|1383.34|1375.97|1380.29|1372.92|26
1732748630000|2024-11-27 23:03:50|1380.54|1373.17|1380.59|1373.22|1381.99|1374.62|1380.14|1372.77|31
1732748640000|2024-11-27 23:04:00|1380.64|1373.27|1378.44|1371.07|1380.89|1373.52|1378.44|1371.07|25
1732748650000|2024-11-27 23:04:10|1378.49|1371.12|1378.94|1371.57|1379.26|1371.89|1378.39|1371.02|15
1732748660000|2024-11-27 23:04:20|1378.69|1371.32|1375.79|1368.42|1378.69|1371.32|1375.79|1368.42|9
1732748670000|2024-11-27 23:04:30|1374.99|1367.62|1372.09|1364.72|1374.99|1367.62|1371.54|1364.17|17
1732748680000|2024-11-27 23:04:40|1372.69|1365.32|1374.19|1366.82|1374.19|1366.82|1372.69|1365.32|25
1732748690000|2024-11-27 23:04:50|1374.24|1366.87|1374.04|1366.67|1374.29|1366.92|1373.99|1366.62|18
1732748700000|2024-11-27 23:05:00|1374.14|1366.77|1373.09|1365.72|1374.79|1367.42|1372.64|1365.27|22
1732748710000|2024-11-27 23:05:10|1373.07|1365.7|1373.04|1365.67|1373.07|1365.7|1372.19|1364.82|14
1732748720000|2024-11-27 23:05:20|1372.99|1365.62|1373.19|1365.82|1373.39|1366.02|1372.69|1365.32|21
1732748730000|2024-11-27 23:05:30|1373.11|1365.74|1372.04|1364.67|1373.39|1366.02|1372.04|1364.67|21
1732748740000|2024-11-27 23:05:40|1371.54|1364.17|1371.49|1364.12|1372.16|1364.79|1371.49|1364.12|13
1732748750000|2024-11-27 23:05:50|1371.19|1363.82|1371.69|1364.32|1371.69|1364.32|1371.14|1363.77|7
1732748760000|2024-11-27 23:06:00|1370.74|1363.37|1370.94|1363.57|1370.94|1363.57|1370.74|1363.37|5
1732748770000|2024-11-27 23:06:10|1370.59|1363.22|1370.44|1363.07|1371.39|1364.02|1370.44|1363.07|20
1732748780000|2024-11-27 23:06:20|1370.54|1363.17|1370.19|1362.82|1370.69|1363.32|1370.19|1362.82|5
1732748790000|2024-11-27 23:06:30|1369.84|1362.47|1369.04|1361.67|1369.84|1362.47|1369.04|1361.67|3
1732748800000|2024-11-27 23:06:40|1368.89|1361.52|1368.89|1361.52|1368.89|1361.52|1368.89|1361.52|1
1732748810000|2024-11-27 23:06:50|1368.49|1361.12|1368.39|1361.02|1368.49|1361.12|1368.39|1361.02|2
1732748820000|2024-11-27 23:07:00|1368.59|1361.22|1366.99|1359.62|1368.59|1361.22|1366.94|1359.57|5
1732748830000|2024-11-27 23:07:10|1367.24|1359.87|1368.84|1361.47|1368.89|1361.52|1367.24|1359.87|19
1732748840000|2024-11-27 23:07:20|1368.74|1361.37|1370.59|1363.22|1370.59|1363.22|1368.54|1361.17|28
1732748850000|2024-11-27 23:07:30|1370.64|1363.27|1372.74|1365.37|1373.14|1365.77|1370.64|1363.27|26
1732748860000|2024-11-27 23:07:40|1372.79|1365.42|1372.94|1365.57|1373.14|1365.77|1372.29|1364.92|28
1732748870000|2024-11-27 23:07:50|1372.89|1365.52|1373.19|1365.82|1373.19|1365.82|1372.49|1365.12|25
1732748880000|2024-11-27 23:08:00|1373.29|1365.92|1374.99|1367.62|1375.29|1367.92|1373.29|1365.92|28
1732748890000|2024-11-27 23:08:10|1375.04|1367.67|1373.39|1366.02|1375.04|1367.67|1373.14|1365.77|27
1732748900000|2024-11-27 23:08:20|1373.34|1365.97|1375.14|1367.77|1375.14|1367.77|1373.14|1365.77|16
1732748910000|2024-11-27 23:08:30|1375.19|1367.82|1374.94|1367.57|1375.44|1368.07|1374.94|1367.57|25
1732748920000|2024-11-27 23:08:40|1375.09|1367.72|1375.69|1368.32|1375.69|1368.32|1374.89|1367.52|17
1732748930000|2024-11-27 23:08:50|1375.99|1368.62|1374.49|1367.12|1376.89|1369.52|1374.49|1367.12|22
1732748940000|2024-11-27 23:09:00|1374.29|1366.92|1375.54|1368.17|1375.69|1368.32|1374.29|1366.92|23
1732748950000|2024-11-27 23:09:10|1375.49|1368.12|1373.04|1365.67|1375.49|1368.12|1373.04|1365.67|31
1732748960000|2024-11-27 23:09:20|1373.13|1365.76|1369.44|1362.07|1373.19|1365.82|1368.79|1361.42|18
1732748970000|2024-11-27 23:09:30|1369.64|1362.27|1371.74|1364.37|1371.74|1364.37|1369.64|1362.27|22
1732748980000|2024-11-27 23:09:40|1371.94|1364.57|1366.79|1359.42|1371.94|1364.57|1366.79|1359.42|26
1732748990000|2024-11-27 23:09:50|1366.99|1359.62|1367.84|1360.47|1368.14|1360.77|1366.84|1359.47|29
1732749000000|2024-11-27 23:10:00|1367.54|1360.17|1365.99|1358.62|1367.54|1360.17|1365.99|1358.62|17
1732749010000|2024-11-27 23:10:10|1365.29|1357.92|1362.49|1355.12|1365.39|1358.02|1362.09|1354.72|24
1732749020000|2024-11-27 23:10:20|1362.54|1355.17|1360.99|1353.62|1362.54|1355.17|1360.94|1353.57|20
1732749030000|2024-11-27 23:10:30|1360.74|1353.37|1359.29|1351.92|1360.74|1353.37|1359.29|1351.92|12
1732749040000|2024-11-27 23:10:40|1359.35|1351.98|1359.04|1351.67|1359.35|1351.98|1358.79|1351.42|24
1732749050000|2024-11-27 23:10:50|1359.09|1351.72|1360.04|1352.67|1360.04|1352.67|1359.09|1351.72|17
1732749060000|2024-11-27 23:11:00|1360.39|1353.02|1360.04|1352.67|1360.79|1353.42|1359.66|1352.29|24
1732749070000|2024-11-27 23:11:10|1360.09|1352.72|1357.09|1349.72|1360.09|1352.72|1357.09|1349.72|19
1732749080000|2024-11-27 23:11:20|1356.09|1348.72|1354.45|1347.08|1356.24|1348.87|1354.39|1347.02|12
1732749090000|2024-11-27 23:11:30|1354.29|1346.92|1354.53|1347.16|1355.09|1347.72|1353.84|1346.47|24
1732749100000|2024-11-27 23:11:40|1354.59|1347.22|1353.79|1346.42|1354.89|1347.52|1353.79|1346.42|13
1732749110000|2024-11-27 23:11:50|1353.54|1346.17|1353.14|1345.77|1353.54|1346.17|1353.04|1345.67|9
1732749120000|2024-11-27 23:12:00|1352.79|1345.42|1353.19|1345.82|1353.49|1346.12|1351.94|1344.57|16
1732749130000|2024-11-27 23:12:10|1353.29|1345.92|1352.69|1345.32|1353.34|1345.97|1351.64|1344.27|18
1732749140000|2024-11-27 23:12:20|1352.84|1345.47|1352.34|1344.97|1353.14|1345.77|1351.54|1344.17|21
1732749150000|2024-11-27 23:12:30|1352.39|1345.02|1353.04|1345.67|1353.04|1345.67|1351.54|1344.17|27
1732749160000|2024-11-27 23:12:40|1353.09|1345.72|1355.39|1348.02|1355.84|1348.47|1353.04|1345.67|31
1732749170000|2024-11-27 23:12:50|1355.14|1347.77|1353.59|1346.22|1355.44|1348.07|1353.29|1345.92|34
1732749180000|2024-11-27 23:13:00|1353.39|1346.02|1356.34|1348.97|1356.79|1349.42|1353.34|1345.97|30
1732749190000|2024-11-27 23:13:10|1356.29|1348.92|1357.29|1349.92|1357.54|1350.17|1355.34|1347.97|27
1732749200000|2024-11-27 23:13:20|1356.74|1349.37|1356.39|1349.02|1357.24|1349.87|1355.74|1348.37|28
1732749210000|2024-11-27 23:13:30|1356.59|1349.22|1355.29|1347.92|1356.79|1349.42|1355.14|1347.77|30
1732749220000|2024-11-27 23:13:40|1355.49|1348.12|1354.94|1347.57|1355.49|1348.12|1354.34|1346.97|34
1732749230000|2024-11-27 23:13:50|1355.24|1347.87|1354.19|1346.82|1355.29|1347.92|1354.19|1346.82|32
1732749240000|2024-11-27 23:14:00|1354.24|1346.87|1352.49|1345.12|1354.69|1347.32|1352.04|1344.67|20
1732749250000|2024-11-27 23:14:10|1352.5|1345.13|1352.04|1344.67|1352.79|1345.42|1351.79|1344.42|17
1732749260000|2024-11-27 23:14:20|1351.89|1344.52|1350.24|1342.87|1351.89|1344.52|1350.24|1342.87|8
1732749270000|2024-11-27 23:14:30|1350.39|1343.02|1351.49|1344.12|1352.04|1344.67|1350.39|1343.02|26
1732749280000|2024-11-27 23:14:40|1351.43|1344.06|1351.35|1343.98|1351.43|1344.06|1350.64|1343.27|14
1732749290000|2024-11-27 23:14:50|1351.54|1344.17|1351.69|1344.32|1351.69|1344.32|1350.64|1343.27|22
1732749300000|2024-11-27 23:15:00|1352.14|1344.77|1352.54|1345.17|1353.64|1346.27|1352.04|1344.67|33
1732749310000|2024-11-27 23:15:10|1352.69|1345.32|1351.14|1343.77|1354.14|1346.77|1351.14|1343.77|28
1732749320000|2024-11-27 23:15:20|1351.19|1343.82|1350.6|1343.23|1351.55|1344.18|1350.49|1343.12|12
1732749330000|2024-11-27 23:15:30|1350.5|1343.13|1351.94|1344.57|1352.29|1344.92|1350.5|1343.13|30
1732749340000|2024-11-27 23:15:40|1351.89|1344.52|1351.12|1343.75|1352.29|1344.92|1351.09|1343.72|25
1732749350000|2024-11-27 23:15:50|1350.99|1343.62|1352.94|1345.57|1352.94|1345.57|1350.93|1343.56|22
1732749360000|2024-11-27 23:16:00|1352.99|1345.62|1354.09|1346.72|1355.24|1347.87|1352.99|1345.62|32
1732749370000|2024-11-27 23:16:10|1354.49|1347.12|1353.24|1345.87|1354.74|1347.37|1352.74|1345.37|30
1732749380000|2024-11-27 23:16:20|1353.09|1345.72|1354.54|1347.17|1354.59|1347.22|1352.99|1345.62|23
1732749390000|2024-11-27 23:16:30|1354.39|1347.02|1355.04|1347.67|1355.14|1347.77|1353.54|1346.17|34
1732749400000|2024-11-27 23:16:40|1354.74|1347.37|1353.04|1345.67|1354.74|1347.37|1352.94|1345.57|27
1732749410000|2024-11-27 23:16:50|1352.99|1345.62|1353.59|1346.22|1353.99|1346.62|1352.94|1345.57|30
1732749420000|2024-11-27 23:17:00|1354.09|1346.72|1358.19|1350.82|1358.19|1350.82|1354.09|1346.72|25
1732749430000|2024-11-27 23:17:10|1358.14|1350.77|1357.04|1349.67|1358.69|1351.32|1356.44|1349.07|17
1732749440000|2024-11-27 23:17:20|1357.29|1349.92|1357.24|1349.87|1358.09|1350.72|1356.84|1349.47|26
1732749450000|2024-11-27 23:17:30|1357.39|1350.02|1357.84|1350.47|1358.29|1350.92|1357.04|1349.67|31
1732749460000|2024-11-27 23:17:40|1357.74|1350.37|1354.73|1347.36|1357.74|1350.37|1354.39|1347.02|25
1732749470000|2024-11-27 23:17:50|1354.94|1347.57|1352.4|1345.03|1354.94|1347.57|1352.39|1345.02|10
1732749480000|2024-11-27 23:18:00|1352.7|1345.33|1350.59|1343.22|1353.14|1345.77|1350.59|1343.22|30
1732749490000|2024-11-27 23:18:10|1350.54|1343.17|1353.04|1345.67|1353.09|1345.72|1350.29|1342.92|23
1732749500000|2024-11-27 23:18:20|1353.09|1345.72|1353.49|1346.12|1354.39|1347.02|1353.04|1345.67|32
1732749510000|2024-11-27 23:18:30|1352.64|1345.27|1353.79|1346.42|1353.84|1346.47|1352.34|1344.97|29
1732749520000|2024-11-27 23:18:40|1354.09|1346.72|1353.44|1346.07|1354.34|1346.97|1353.44|1346.07|22
1732749530000|2024-11-27 23:18:50|1352.69|1345.32|1352.99|1345.62|1353.09|1345.72|1352.34|1344.97|14
1732749540000|2024-11-27 23:19:00|1353.04|1345.67|1352.04|1344.67|1353.49|1346.12|1351.64|1344.27|18
1732749550000|2024-11-27 23:19:10|1351.89|1344.52|1349.74|1342.37|1351.94|1344.57|1349.69|1342.32|11
1732749560000|2024-11-27 23:19:20|1349.59|1342.22|1350.64|1343.27|1350.99|1343.62|1349.44|1342.07|25
1732749570000|2024-11-27 23:19:30|1350.69|1343.32|1351.44|1344.07|1351.74|1344.37|1350.69|1343.32|31
1732749580000|2024-11-27 23:19:40|1351.49|1344.12|1352.04|1344.67|1353.29|1345.92|1351.49|1344.12|33
1732749590000|2024-11-27 23:19:50|1352.09|1344.72|1352.44|1345.07|1352.94|1345.57|1351.89|1344.52|28
1732749600000|2024-11-27 23:20:00|1352.39|1345.02|1352.84|1345.47|1352.94|1345.57|1352.39|1345.02|13
1732749610000|2024-11-27 23:20:10|1352.79|1345.42|1352.34|1344.97|1353.44|1346.07|1352.34|1344.97|24
1732749620000|2024-11-27 23:20:20|1352.39|1345.02|1351.84|1344.47|1353.04|1345.67|1351.84|1344.47|13
1732749630000|2024-11-27 23:20:30|1352.09|1344.72|1352|1344.63|1352.64|1345.27|1352|1344.63|20
1732749640000|2024-11-27 23:20:40|1351.69|1344.32|1352.74|1345.37|1352.84|1345.47|1350.89|1343.52|25
1732749650000|2024-11-27 23:20:50|1352.89|1345.52|1355.44|1348.07|1355.59|1348.22|1352.84|1345.47|18
1732749660000|2024-11-27 23:21:00|1355.29|1347.92|1353.09|1345.72|1356.19|1348.82|1352.89|1345.52|34
1732749670000|2024-11-27 23:21:10|1353.14|1345.77|1352.54|1345.17|1354.04|1346.67|1352.19|1344.82|28
1732749680000|2024-11-27 23:21:20|1352.49|1345.12|1352.79|1345.42|1352.79|1345.42|1352.19|1344.82|21
1732749690000|2024-11-27 23:21:30|1352.84|1345.47|1351.93|1344.56|1352.84|1345.47|1351.93|1344.56|17
1732749700000|2024-11-27 23:21:40|1352.13|1344.76|1352.05|1344.68|1352.29|1344.92|1351.14|1343.77|14
1732749710000|2024-11-27 23:21:50|1352|1344.63|1351.24|1343.87|1352.01|1344.64|1351.24|1343.87|8
1732749720000|2024-11-27 23:22:00|1351.34|1343.97|1351.54|1344.17|1351.99|1344.62|1351.29|1343.92|10
1732749730000|2024-11-27 23:22:10|1351.64|1344.27|1348.39|1341.02|1351.64|1344.27|1347.74|1340.37|12
1732749740000|2024-11-27 23:22:20|1348.14|1340.77|1349.05|1341.68|1349.24|1341.87|1347.64|1340.27|13
1732749750000|2024-11-27 23:22:30|1348.9|1341.53|1348.69|1341.32|1348.9|1341.53|1348.64|1341.27|6
1732749760000|2024-11-27 23:22:40|1348.54|1341.17|1348.89|1341.52|1349.04|1341.67|1348.34|1340.97|7
1732749770000|2024-11-27 23:22:50|1348.99|1341.62|1347.94|1340.57|1349|1341.63|1347.94|1340.57|10
1732749780000|2024-11-27 23:23:00|1347.84|1340.47|1347.34|1339.97|1347.84|1340.47|1346.54|1339.17|10
1732749790000|2024-11-27 23:23:10|1346.59|1339.22|1344.39|1337.02|1346.59|1339.22|1344.39|1337.02|11
1732749800000|2024-11-27 23:23:20|1344.34|1336.97|1344.39|1337.02|1344.54|1337.17|1344.09|1336.72|9
1732749810000|2024-11-27 23:23:30|1344.49|1337.12|1344.54|1337.17|1344.54|1337.17|1343.99|1336.62|9
1732749820000|2024-11-27 23:23:40|1344.09|1336.72|1344.54|1337.17|1344.64|1337.27|1343.74|1336.37|10
1732749830000|2024-11-27 23:23:50|1343.94|1336.57|1346.19|1338.82|1346.79|1339.42|1343.94|1336.57|25
1732749840000|2024-11-27 23:24:00|1346.24|1338.87|1345.39|1338.02|1346.44|1339.07|1343.93|1336.56|28
1732749850000|2024-11-27 23:24:10|1345.29|1337.92|1345.89|1338.52|1345.89|1338.52|1345.29|1337.92|26
1732749860000|2024-11-27 23:24:20|1345.69|1338.32|1346.19|1338.82|1346.29|1338.92|1345.33|1337.96|21
1732749870000|2024-11-27 23:24:30|1346.24|1338.87|1347.09|1339.72|1347.09|1339.72|1345.92|1338.55|20
1732749880000|2024-11-27 23:24:40|1347.14|1339.77|1343.59|1336.22|1347.29|1339.92|1343.59|1336.22|16
1732749890000|2024-11-27 23:24:50|1343.24|1335.87|1343.37|1336|1343.37|1336|1342.55|1335.18|12
1732749900000|2024-11-27 23:25:00|1343.38|1336.01|1343.06|1335.69|1343.89|1336.52|1343.06|1335.69|14
1732749910000|2024-11-27 23:25:10|1343.31|1335.94|1343.28|1335.91|1343.46|1336.09|1342.64|1335.27|15
1732749920000|2024-11-27 23:25:20|1343.38|1336.01|1340.29|1332.92|1343.49|1336.12|1339.59|1332.22|13
1732749930000|2024-11-27 23:25:30|1340.49|1333.12|1340.59|1333.22|1340.89|1333.52|1340.19|1332.82|14
1732749940000|2024-11-27 23:25:40|1340.19|1332.82|1340.59|1333.22|1340.94|1333.57|1340.19|1332.82|13
1732749950000|2024-11-27 23:25:50|1340.39|1333.02|1340.31|1332.94|1340.65|1333.28|1339.19|1331.82|11
1732749960000|2024-11-27 23:26:00|1340.36|1332.99|1341.94|1334.57|1342.19|1334.82|1340.36|1332.99|19
1732749970000|2024-11-27 23:26:10|1341.99|1334.62|1343.74|1336.37|1343.74|1336.37|1341.54|1334.17|27
1732749980000|2024-11-27 23:26:20|1343.79|1336.42|1346.39|1339.02|1346.39|1339.02|1343.74|1336.37|24
1732749990000|2024-11-27 23:26:30|1346.29|1338.92|1345.22|1337.85|1346.99|1339.62|1345.22|1337.85|26
1732750000000|2024-11-27 23:26:40|1345.29|1337.92|1345.16|1337.79|1346.14|1338.77|1345.06|1337.69|20
1732750010000|2024-11-27 23:26:50|1345.24|1337.87|1345.12|1337.75|1345.49|1338.12|1344.54|1337.17|14
1732750020000|2024-11-27 23:27:00|1345.13|1337.76|1344.69|1337.32|1345.18|1337.81|1343.93|1336.56|16
1732750030000|2024-11-27 23:27:10|1344.84|1337.47|1344.54|1337.17|1345.44|1338.07|1344.54|1337.17|24
1732750040000|2024-11-27 23:27:20|1344.74|1337.37|1345.69|1338.32|1347.69|1340.32|1344.74|1337.37|28
1732750050000|2024-11-27 23:27:30|1345.49|1338.12|1346.24|1338.87|1346.34|1338.97|1345.49|1338.12|24
1732750060000|2024-11-27 23:27:40|1346.19|1338.82|1345.94|1338.57|1346.49|1339.12|1345.31|1337.94|20
1732750070000|2024-11-27 23:27:50|1345.74|1338.37|1345.46|1338.09|1345.74|1338.37|1345.26|1337.89|11
1732750080000|2024-11-27 23:28:00|1345.51|1338.14|1346.89|1339.52|1347.44|1340.07|1345.51|1338.14|25
1732750090000|2024-11-27 23:28:10|1346.84|1339.47|1347.49|1340.12|1347.79|1340.42|1346.42|1339.05|22
1732750100000|2024-11-27 23:28:20|1347.54|1340.17|1348.59|1341.22|1348.94|1341.57|1347.54|1340.17|23
1732750110000|2024-11-27 23:28:30|1348.39|1341.02|1347.93|1340.56|1348.49|1341.12|1347.72|1340.35|21
1732750120000|2024-11-27 23:28:40|1348.03|1340.66|1347.44|1340.07|1348.14|1340.77|1347.19|1339.82|11
1732750130000|2024-11-27 23:28:50|1347.54|1340.17|1348.54|1341.17|1348.79|1341.42|1347.54|1340.17|12
1732750140000|2024-11-27 23:29:00|1348.94|1341.57|1347.84|1340.47|1350.44|1343.07|1347.84|1340.47|29
1732750150000|2024-11-27 23:29:10|1347.98|1340.61|1348.25|1340.88|1348.25|1340.88|1347.54|1340.17|12
1732750160000|2024-11-27 23:29:20|1348.59|1341.22|1347.84|1340.47|1348.79|1341.42|1347.84|1340.47|18
1732750170000|2024-11-27 23:29:30|1347.59|1340.22|1348.69|1341.32|1348.69|1341.32|1347.59|1340.22|11
1732750180000|2024-11-27 23:29:40|1348.79|1341.42|1347.74|1340.37|1348.79|1341.42|1347.54|1340.17|10
1732750190000|2024-11-27 23:29:50|1347.99|1340.62|1346.84|1339.47|1347.99|1340.62|1346.84|1339.47|9
1732750200000|2024-11-27 23:30:00|1347.14|1339.77|1347.22|1339.85|1347.54|1340.17|1346.84|1339.47|15
1732750210000|2024-11-27 23:30:10|1346.94|1339.57|1347.37|1340|1348.19|1340.82|1346.94|1339.57|13
1732750220000|2024-11-27 23:30:20|1347.27|1339.9|1347.19|1339.82|1347.33|1339.96|1347.04|1339.67|10
1732750230000|2024-11-27 23:30:30|1346.74|1339.37|1346.69|1339.32|1347.59|1340.22|1346.64|1339.27|12
1732750240000|2024-11-27 23:30:40|1346.89|1339.52|1347.27|1339.9|1347.27|1339.9|1346.64|1339.27|9
1732750250000|2024-11-27 23:30:50|1347.04|1339.67|1349.54|1342.17|1349.59|1342.22|1347.04|1339.67|23
1732750260000|2024-11-27 23:31:00|1349.59|1342.22|1348.84|1341.47|1350.34|1342.97|1348.84|1341.47|29
1732750270000|2024-11-27 23:31:10|1348.74|1341.37|1344.54|1337.17|1348.94|1341.57|1344.54|1337.17|18
1732750280000|2024-11-27 23:31:20|1344.64|1337.27|1346.59|1339.22|1346.64|1339.27|1344.49|1337.12|13
1732750290000|2024-11-27 23:31:30|1346.49|1339.12|1346.14|1338.77|1346.89|1339.52|1345.89|1338.52|26
1732750300000|2024-11-27 23:31:40|1346.64|1339.27|1347.29|1339.92|1347.39|1340.02|1346.24|1338.87|30
1732750310000|2024-11-27 23:31:50|1347.34|1339.97|1347.64|1340.27|1348.34|1340.97|1347.09|1339.72|29
1732750320000|2024-11-27 23:32:00|1347.79|1340.42|1344.14|1336.77|1347.79|1340.42|1344.14|1336.77|16
1732750330000|2024-11-27 23:32:10|1344.04|1336.67|1344.04|1336.67|1344.24|1336.87|1343.24|1335.87|9
1732750340000|2024-11-27 23:32:20|1344.29|1336.92|1344.14|1336.77|1344.61|1337.24|1343.74|1336.37|9
1732750350000|2024-11-27 23:32:30|1344.71|1337.34|1343.44|1336.07|1344.72|1337.35|1343.39|1336.02|11
1732750360000|2024-11-27 23:32:40|1343.51|1336.14|1342.44|1335.07|1343.57|1336.2|1342.19|1334.82|10
1732750370000|2024-11-27 23:32:50|1342.31|1334.94|1342.28|1334.91|1342.47|1335.1|1341.74|1334.37|11
1732750380000|2024-11-27 23:33:00|1341.94|1334.57|1341.99|1334.62|1342.04|1334.67|1341.04|1333.67|10
1732750390000|2024-11-27 23:33:10|1342.17|1334.8|1341.89|1334.52|1342.17|1334.8|1340.99|1333.62|11
1732750400000|2024-11-27 23:33:20|1341.99|1334.62|1341.22|1333.85|1341.99|1334.62|1341.02|1333.65|11
1732750410000|2024-11-27 23:33:30|1341.27|1333.9|1341.09|1333.72|1341.49|1334.12|1340.64|1333.27|15
1732750420000|2024-11-27 23:33:40|1340.74|1333.37|1341.74|1334.37|1341.89|1334.52|1340.74|1333.37|11
1732750430000|2024-11-27 23:33:50|1341.79|1334.42|1341.69|1334.32|1341.99|1334.62|1341.39|1334.02|25
1732750440000|2024-11-27 23:34:00|1341.84|1334.47|1341.99|1334.62|1342.19|1334.82|1341.59|1334.22|25
1732750450000|2024-11-27 23:34:10|1341.89|1334.52|1341.42|1334.05|1342.19|1334.82|1341.21|1333.84|16
1732750460000|2024-11-27 23:34:20|1341.49|1334.12|1341.84|1334.47|1341.89|1334.52|1341.42|1334.05|20
1732750470000|2024-11-27 23:34:30|1341.74|1334.37|1341.99|1334.62|1341.99|1334.62|1340.84|1333.47|14
1732750480000|2024-11-27 23:34:40|1342.49|1335.12|1343.59|1336.22|1344.09|1336.72|1342.49|1335.12|14
1732750490000|2024-11-27 23:34:50|1343.49|1336.12|1343.89|1336.52|1344.04|1336.67|1343.09|1335.72|26
1732750500000|2024-11-27 23:35:00|1344.24|1336.87|1342.85|1335.48|1344.24|1336.87|1342.49|1335.12|20
1732750510000|2024-11-27 23:35:10|1343.15|1335.78|1343.28|1335.91|1343.99|1336.62|1342.96|1335.59|22
1732750520000|2024-11-27 23:35:20|1343.49|1336.12|1346.04|1338.67|1346.04|1338.67|1343.49|1336.12|29
1732750530000|2024-11-27 23:35:30|1345.99|1338.62|1345.04|1337.67|1345.99|1338.62|1344.79|1337.42|17
1732750540000|2024-11-27 23:35:40|1345.09|1337.72|1345.89|1338.52|1346.14|1338.77|1345.09|1337.72|14
1732750550000|2024-11-27 23:35:50|1345.64|1338.27|1344.63|1337.26|1345.69|1338.32|1344.24|1336.87|18
1732750560000|2024-11-27 23:36:00|1344.58|1337.21|1346.39|1339.02|1346.99|1339.62|1344.58|1337.21|24
1732750570000|2024-11-27 23:36:10|1346.24|1338.87|1345.44|1338.07|1346.24|1338.87|1344.77|1337.4|26
1732750580000|2024-11-27 23:36:20|1345.19|1337.82|1345.74|1338.37|1345.84|1338.47|1344.9|1337.53|26
1732750590000|2024-11-27 23:36:30|1345.84|1338.47|1347.54|1340.17|1347.59|1340.22|1345.84|1338.47|27
1732750600000|2024-11-27 23:36:40|1347.69|1340.32|1348.39|1341.02|1348.64|1341.27|1347.59|1340.22|22
1732750610000|2024-11-27 23:36:50|1348.64|1341.27|1349.79|1342.42|1349.79|1342.42|1348.39|1341.02|19
1732750620000|2024-11-27 23:37:00|1350.14|1342.77|1348.44|1341.07|1350.74|1343.37|1348.14|1340.77|31
1732750630000|2024-11-27 23:37:10|1348.49|1341.12|1349.79|1342.42|1349.94|1342.57|1347.99|1340.62|32
1732750640000|2024-11-27 23:37:20|1349.84|1342.47|1350.29|1342.92|1350.54|1343.17|1349.19|1341.82|30
1732750650000|2024-11-27 23:37:30|1349.99|1342.62|1349.14|1341.77|1350.24|1342.87|1349.14|1341.77|23
1732750660000|2024-11-27 23:37:40|1349.04|1341.67|1350.49|1343.12|1350.49|1343.12|1348.54|1341.17|25
1732750670000|2024-11-27 23:37:50|1350.44|1343.07|1350.84|1343.47|1350.99|1343.62|1350.04|1342.67|26
1732750680000|2024-11-27 23:38:00|1351.19|1343.82|1350.22|1342.85|1352.04|1344.67|1350.22|1342.85|30
1732750690000|2024-11-27 23:38:10|1350.02|1342.65|1350.74|1343.37|1351.24|1343.87|1350.02|1342.65|20
1732750700000|2024-11-27 23:38:20|1350.94|1343.57|1350.27|1342.9|1350.99|1343.62|1350.27|1342.9|18
1732750710000|2024-11-27 23:38:30|1350.22|1342.85|1350.29|1342.92|1350.54|1343.17|1349.94|1342.57|14
1732750720000|2024-11-27 23:38:40|1350.19|1342.82|1350.5|1343.13|1350.5|1343.13|1349.79|1342.42|8
1732750730000|2024-11-27 23:38:50|1350.35|1342.98|1348.54|1341.17|1350.59|1343.22|1348.54|1341.17|18
1732750740000|2024-11-27 23:39:00|1348.84|1341.47|1349.6|1342.23|1350.04|1342.67|1348.84|1341.47|13
1732750750000|2024-11-27 23:39:10|1349.4|1342.03|1347.64|1340.27|1349.4|1342.03|1347.64|1340.27|10
1732750760000|2024-11-27 23:39:20|1346.84|1339.47|1348.09|1340.72|1348.44|1341.07|1346.84|1339.47|17
1732750770000|2024-11-27 23:39:30|1347.79|1340.42|1349.14|1341.77|1349.39|1342.02|1347.79|1340.42|30
1732750780000|2024-11-27 23:39:40|1348.69|1341.32|1348.94|1341.57|1349.64|1342.27|1348.44|1341.07|31
1732750790000|2024-11-27 23:39:50|1348.84|1341.47|1348.14|1340.77|1349.24|1341.87|1348.14|1340.77|25
1732750800000|2024-11-27 23:40:00|1348.44|1341.07|1349.04|1341.67|1349.79|1342.42|1348.44|1341.07|31
1732750810000|2024-11-27 23:40:10|1348.74|1341.37|1349.64|1342.27|1349.64|1342.27|1348.4|1341.03|19
1732750820000|2024-11-27 23:40:20|1349.74|1342.37|1348.19|1340.82|1349.79|1342.42|1347.99|1340.62|18
1732750830000|2024-11-27 23:40:30|1348.29|1340.92|1348.39|1341.02|1348.39|1341.02|1347.99|1340.62|9
1732750840000|2024-11-27 23:40:40|1348.46|1341.09|1348.78|1341.41|1348.93|1341.56|1348.42|1341.05|14
1732750850000|2024-11-27 23:40:50|1348.73|1341.36|1349.94|1342.57|1350.09|1342.72|1348.73|1341.36|26
1732750860000|2024-11-27 23:41:00|1349.74|1342.37|1350.44|1343.07|1350.44|1343.07|1349.69|1342.32|25
1732750870000|2024-11-27 23:41:10|1350.74|1343.37|1349.32|1341.95|1350.74|1343.37|1348.89|1341.52|19
1732750880000|2024-11-27 23:41:20|1349.47|1342.1|1349.8|1342.43|1350.49|1343.12|1349.42|1342.05|18
1732750890000|2024-11-27 23:41:30|1349.89|1342.52|1350.94|1343.57|1351.49|1344.12|1349.56|1342.19|25
1732750900000|2024-11-27 23:41:40|1350.84|1343.47|1350.09|1342.72|1351.04|1343.67|1349.78|1342.41|15
1732750910000|2024-11-27 23:41:50|1349.54|1342.17|1348.79|1341.42|1349.54|1342.17|1348.74|1341.37|10
1732750920000|2024-11-27 23:42:00|1349.1|1341.73|1349.21|1341.84|1349.26|1341.89|1348.79|1341.42|11
1732750930000|2024-11-27 23:42:10|1349.26|1341.89|1348.54|1341.17|1349.31|1341.94|1348.34|1340.97|9
1732750940000|2024-11-27 23:42:20|1348.29|1340.92|1348.34|1340.97|1348.84|1341.47|1348.29|1340.92|8
1732750950000|2024-11-27 23:42:30|1348.69|1341.32|1347.82|1340.45|1348.79|1341.42|1347.59|1340.22|10
1732750960000|2024-11-27 23:42:40|1348.17|1340.8|1348.11|1340.74|1348.99|1341.62|1347.9|1340.53|24
1732750970000|2024-11-27 23:42:50|1348.06|1340.69|1347.29|1339.92|1348.07|1340.7|1346.79|1339.42|10
1732750980000|2024-11-27 23:43:00|1347.54|1340.17|1348.34|1340.97|1348.59|1341.22|1347.44|1340.07|21
1732750990000|2024-11-27 23:43:10|1348.19|1340.82|1348.54|1341.17|1348.94|1341.57|1347.67|1340.3|26
1732751000000|2024-11-27 23:43:20|1348.64|1341.27|1348.09|1340.72|1349.44|1342.07|1348.09|1340.72|22
1732751010000|2024-11-27 23:43:30|1348.24|1340.87|1348.14|1340.77|1348.89|1341.52|1348.14|1340.77|11
1732751020000|2024-11-27 23:43:40|1347.69|1340.32|1348.13|1340.76|1348.47|1341.1|1347.69|1340.32|13
1732751030000|2024-11-27 23:43:50|1348.23|1340.86|1348.09|1340.72|1348.23|1340.86|1347.94|1340.57|8
1732751040000|2024-11-27 23:44:00|1348.24|1340.87|1348.46|1341.09|1348.46|1341.09|1348.04|1340.67|10
1732751050000|2024-11-27 23:44:10|1348.51|1341.14|1349.49|1342.12|1349.49|1342.12|1348.51|1341.14|17
1732751060000|2024-11-27 23:44:20|1349.79|1342.42|1349.24|1341.87|1349.84|1342.47|1349.17|1341.8|13
1732751070000|2024-11-27 23:44:30|1349.44|1342.07|1350.04|1342.67|1350.54|1343.17|1349.44|1342.07|21
1732751080000|2024-11-27 23:44:40|1350.29|1342.92|1351.14|1343.77|1351.44|1344.07|1350.09|1342.72|21
1732751090000|2024-11-27 23:44:50|1351.34|1343.97|1351.99|1344.62|1352.24|1344.87|1351.34|1343.97|23
1732751100000|2024-11-27 23:45:00|1352.09|1344.72|1351.27|1343.9|1352.64|1345.27|1351.2|1343.83|23
1732751110000|2024-11-27 23:45:10|1351.22|1343.85|1352.29|1344.92|1352.49|1345.12|1351.22|1343.85|24
1732751120000|2024-11-27 23:45:20|1352.24|1344.87|1351.84|1344.47|1352.29|1344.92|1350.79|1343.42|21
1732751130000|2024-11-27 23:45:30|1351.99|1344.62|1351.44|1344.07|1352.79|1345.42|1351.44|1344.07|16
1732751140000|2024-11-27 23:45:40|1351.8|1344.43|1351.67|1344.3|1351.86|1344.49|1351.61|1344.24|7
1732751150000|2024-11-27 23:45:50|1351.39|1344.02|1352.49|1345.12|1352.69|1345.32|1351.39|1344.02|15
1732751160000|2024-11-27 23:46:00|1352.44|1345.07|1352.89|1345.52|1354.14|1346.77|1352.44|1345.07|20
1732751170000|2024-11-27 23:46:10|1352.79|1345.42|1351.84|1344.47|1352.99|1345.62|1351.64|1344.27|13
1732751180000|2024-11-27 23:46:20|1352.14|1344.77|1351.44|1344.07|1352.14|1344.77|1351.09|1343.72|10
1732751190000|2024-11-27 23:46:30|1351.49|1344.12|1351.04|1343.67|1351.74|1344.37|1351.04|1343.67|10
1732751200000|2024-11-27 23:46:40|1350.99|1343.62|1350.79|1343.42|1351.64|1344.27|1350.64|1343.27|9
1732751210000|2024-11-27 23:46:50|1350.84|1343.47|1349.74|1342.37|1350.84|1343.47|1349.74|1342.37|9
1732751220000|2024-11-27 23:47:00|1349.69|1342.32|1349.19|1341.82|1350.16|1342.79|1349.19|1341.82|11
1732751230000|2024-11-27 23:47:10|1348.69|1341.32|1348.59|1341.22|1348.82|1341.45|1348.24|1340.87|12
1732751240000|2024-11-27 23:47:20|1348.44|1341.07|1347.29|1339.92|1348.44|1341.07|1347.19|1339.82|8
1732751250000|2024-11-27 23:47:30|1347.49|1340.12|1347.04|1339.67|1347.49|1340.12|1346.59|1339.22|10
1732751260000|2024-11-27 23:47:40|1346.54|1339.17|1345.74|1338.37|1346.94|1339.57|1345.69|1338.32|8
1732751270000|2024-11-27 23:47:50|1345.54|1338.17|1346.4|1339.03|1346.4|1339.03|1345.34|1337.97|10
1732751280000|2024-11-27 23:48:00|1346.19|1338.82|1345.1|1337.73|1346.19|1338.82|1345.1|1337.73|9
1732751290000|2024-11-27 23:48:10|1345.14|1337.77|1344.24|1336.87|1345.44|1338.07|1344.24|1336.87|9
1732751300000|2024-11-27 23:48:20|1344.14|1336.77|1344.67|1337.3|1344.72|1337.35|1343.99|1336.62|10
1732751310000|2024-11-27 23:48:30|1345.04|1337.67|1345.09|1337.72|1345.09|1337.72|1344.39|1337.02|20
1732751320000|2024-11-27 23:48:40|1345.19|1337.82|1345.54|1338.17|1345.79|1338.42|1345.14|1337.77|21
1732751330000|2024-11-27 23:48:50|1345.79|1338.42|1345.39|1338.02|1346.24|1338.87|1344.87|1337.5|28
1732751340000|2024-11-27 23:49:00|1345.34|1337.97|1346.39|1339.02|1346.59|1339.22|1345.29|1337.92|23
1732751350000|2024-11-27 23:49:10|1346.44|1339.07|1345.34|1337.97|1346.59|1339.22|1345.23|1337.86|13
1732751360000|2024-11-27 23:49:20|1345.19|1337.82|1345.3|1337.93|1345.3|1337.93|1344.19|1336.82|10
1732751370000|2024-11-27 23:49:30|1345.45|1338.08|1345.23|1337.86|1345.54|1338.17|1344.99|1337.62|14
1732751380000|2024-11-27 23:49:40|1344.49|1337.12|1345.09|1337.72|1345.09|1337.72|1344.49|1337.12|9
1732751390000|2024-11-27 23:49:50|1345.49|1338.12|1344.78|1337.41|1345.74|1338.37|1344.39|1337.02|13
1732751400000|2024-11-27 23:50:00|1344.84|1337.47|1344.24|1336.87|1344.88|1337.51|1344.24|1336.87|9
1732751410000|2024-11-27 23:50:10|1344.44|1337.07|1344.24|1336.87|1344.99|1337.62|1344.24|1336.87|15
1732751420000|2024-11-27 23:50:20|1344.34|1336.97|1344.88|1337.51|1344.94|1337.57|1344.34|1336.97|11
1732751430000|2024-11-27 23:50:30|1344.89|1337.52|1344.75|1337.38|1345.29|1337.92|1344.59|1337.22|13
1732751440000|2024-11-27 23:50:40|1344.85|1337.48|1345.44|1338.07|1345.49|1338.12|1344.85|1337.48|21
1732751450000|2024-11-27 23:50:50|1345.54|1338.17|1345.02|1337.65|1345.99|1338.62|1344.9|1337.53|14
1732751460000|2024-11-27 23:51:00|1345.22|1337.85|1344.94|1337.57|1345.89|1338.52|1344.74|1337.37|14
1732751470000|2024-11-27 23:51:10|1345.08|1337.71|1345.29|1337.92|1345.99|1338.62|1345.08|1337.71|17
1732751480000|2024-11-27 23:51:20|1345.44|1338.07|1346.54|1339.17|1347.09|1339.72|1345.39|1338.02|26
1732751490000|2024-11-27 23:51:30|1346.49|1339.12|1346.49|1339.12|1347.14|1339.77|1346.44|1339.07|21
1732751500000|2024-11-27 23:51:40|1346.34|1338.97|1346.28|1338.91|1347.19|1339.82|1346.28|1338.91|25
1732751510000|2024-11-27 23:51:50|1346.18|1338.81|1346.29|1338.92|1346.89|1339.52|1346.13|1338.76|13
1732751520000|2024-11-27 23:52:00|1346.34|1338.97|1347.04|1339.67|1347.94|1340.57|1346.29|1338.92|24
1732751530000|2024-11-27 23:52:10|1347.09|1339.72|1347.39|1340.02|1347.84|1340.47|1347.09|1339.72|22
1732751540000|2024-11-27 23:52:20|1347.19|1339.82|1345.34|1337.97|1347.49|1340.12|1345.34|1337.97|13
1732751550000|2024-11-27 23:52:30|1345.54|1338.17|1347.04|1339.67|1347.04|1339.67|1345.54|1338.17|12
1732751560000|2024-11-27 23:52:40|1346.94|1339.57|1347.34|1339.97|1347.49|1340.12|1346.89|1339.52|25
1732751570000|2024-11-27 23:52:50|1347.29|1339.92|1348.14|1340.77|1348.14|1340.77|1347.09|1339.72|14
1732751580000|2024-11-27 23:53:00|1348.24|1340.87|1347.79|1340.42|1348.34|1340.97|1347.79|1340.42|13
1732751590000|2024-11-27 23:53:10|1347.58|1340.21|1348.19|1340.82|1348.34|1340.97|1347.38|1340.01|11
1732751600000|2024-11-27 23:53:20|1348.34|1340.97|1348.14|1340.77|1348.44|1341.07|1347.89|1340.52|17
1732751610000|2024-11-27 23:53:30|1348.29|1340.92|1347.94|1340.57|1348.39|1341.02|1347.94|1340.57|18
1732751620000|2024-11-27 23:53:40|1348.04|1340.67|1350.34|1342.97|1350.34|1342.97|1347.89|1340.52|25
1732751630000|2024-11-27 23:53:50|1350.24|1342.87|1350.84|1343.47|1351.69|1344.32|1350.24|1342.87|30
1732751640000|2024-11-27 23:54:00|1350.69|1343.32|1351.09|1343.72|1351.84|1344.47|1350.69|1343.32|21
1732751650000|2024-11-27 23:54:10|1351.14|1343.77|1352.19|1344.82|1352.44|1345.07|1351.14|1343.77|20
1732751660000|2024-11-27 23:54:20|1352.29|1344.92|1353.79|1346.42|1353.94|1346.57|1352.19|1344.82|23
1732751670000|2024-11-27 23:54:30|1353.89|1346.52|1354.94|1347.57|1354.94|1347.57|1353.89|1346.52|14
1732751680000|2024-11-27 23:54:40|1354.99|1347.62|1355.74|1348.37|1356.04|1348.67|1354.99|1347.62|26
1732751690000|2024-11-27 23:54:50|1355.59|1348.22|1353.94|1346.57|1355.59|1348.22|1353.94|1346.57|22
1732751700000|2024-11-27 23:55:00|1353.79|1346.42|1356.04|1348.67|1356.14|1348.77|1353.74|1346.37|17
1732751710000|2024-11-27 23:55:10|1356.09|1348.72|1356.44|1349.07|1356.64|1349.27|1356.09|1348.72|16
1732751720000|2024-11-27 23:55:20|1356.39|1349.02|1355.99|1348.62|1356.39|1349.02|1355.79|1348.42|19
1732751730000|2024-11-27 23:55:30|1356.14|1348.77|1355.94|1348.57|1356.29|1348.92|1355.44|1348.07|22
1732751740000|2024-11-27 23:55:40|1355.84|1348.47|1355.74|1348.37|1355.84|1348.47|1355.33|1347.96|19
1732751750000|2024-11-27 23:55:50|1355.54|1348.17|1355.14|1347.77|1355.54|1348.17|1354.99|1347.62|8
1732751760000|2024-11-27 23:56:00|1355.27|1347.9|1354.69|1347.32|1355.27|1347.9|1354.39|1347.02|9
1732751770000|2024-11-27 23:56:10|1354.74|1347.37|1356.05|1348.68|1356.44|1349.07|1354.74|1347.37|14
1732751780000|2024-11-27 23:56:20|1355.45|1348.08|1356.94|1349.57|1356.94|1349.57|1355.45|1348.08|13
1732751790000|2024-11-27 23:56:30|1356.84|1349.47|1357.99|1350.62|1358.39|1351.02|1356.29|1348.92|23
1732751800000|2024-11-27 23:56:40|1358.04|1350.67|1358.09|1350.72|1358.34|1350.97|1357.74|1350.37|23
1732751810000|2024-11-27 23:56:50|1357.94|1350.57|1357.4|1350.03|1358.24|1350.87|1357.4|1350.03|26
1732751820000|2024-11-27 23:57:00|1357.55|1350.18|1359.14|1351.77|1359.49|1352.12|1357.5|1350.13|31
1732751830000|2024-11-27 23:57:10|1359.09|1351.72|1358.84|1351.47|1359.09|1351.72|1358.34|1350.97|19
1732751840000|2024-11-27 23:57:20|1358.89|1351.52|1358.59|1351.22|1359.29|1351.92|1358.39|1351.02|16
1732751850000|2024-11-27 23:57:30|1358.64|1351.27|1359.84|1352.47|1359.84|1352.47|1358.2|1350.83|25
1732751860000|2024-11-27 23:57:40|1359.79|1352.42|1359.02|1351.65|1359.79|1352.42|1358.94|1351.57|21
1732751870000|2024-11-27 23:57:50|1358.67|1351.3|1358.04|1350.67|1358.67|1351.3|1358.04|1350.67|10
1732751880000|2024-11-27 23:58:00|1358.14|1350.77|1357.54|1350.17|1358.44|1351.07|1357.39|1350.02|12
1732751890000|2024-11-27 23:58:10|1357.04|1349.67|1356.14|1348.77|1357.94|1350.57|1356.14|1348.77|11
1732751900000|2024-11-27 23:58:20|1355.99|1348.62|1355.44|1348.07|1355.99|1348.62|1355.34|1347.97|9
1732751910000|2024-11-27 23:58:30|1355.54|1348.17|1356.64|1349.27|1356.94|1349.57|1355.49|1348.12|18
1732751920000|2024-11-27 23:58:40|1356.79|1349.42|1356.84|1349.47|1357.19|1349.82|1356.79|1349.42|23
1732751930000|2024-11-27 23:58:50|1356.99|1349.62|1356.69|1349.32|1357.19|1349.82|1356.64|1349.27|11
1732751940000|2024-11-27 23:59:00|1356.64|1349.27|1357.14|1349.77|1357.14|1349.77|1356.46|1349.09|7
1732751950000|2024-11-27 23:59:10|1357.04|1349.67|1357.59|1350.22|1357.79|1350.42|1357.04|1349.67|20
1732751960000|2024-11-27 23:59:20|1357.44|1350.07|1357.24|1349.87|1357.44|1350.07|1356.67|1349.3|17
1732751970000|2024-11-27 23:59:30|1356.99|1349.62|1357.19|1349.82|1357.19|1349.82|1356.79|1349.42|12
1732751980000|2024-11-27 23:59:40|1357.39|1350.02|1356.34|1348.97|1357.74|1350.37|1356.34|1348.97|22
1732751990000|2024-11-27 23:59:50|1356.44|1349.07|1356.84|1349.47|1356.84|1349.47|1356.09|1348.72|9
1732752000000|2024-11-28 00:00:00|1358.29|1350.92|1355.64|1348.27|1358.29|1350.92|1355.54|1348.17|22
1732752010000|2024-11-28 00:00:10|1355.49|1348.12|1354.14|1346.77|1356.54|1349.17|1354.04|1346.67|35
1732752020000|2024-11-28 00:00:20|1354.09|1346.72|1353.64|1346.27|1354.14|1346.77|1353.64|1346.27|16
1732752030000|2024-11-28 00:00:30|1352.89|1345.52|1351.39|1344.02|1352.89|1345.52|1350.74|1343.37|35
1732752040000|2024-11-28 00:00:40|1351.69|1344.32|1351.04|1343.67|1352.44|1345.07|1350.84|1343.47|29
1732752050000|2024-11-28 00:00:50|1350.79|1343.42|1351.49|1344.12|1351.99|1344.62|1350.79|1343.42|15
1732752060000|2024-11-28 00:01:00|1351.54|1344.17|1351.19|1343.82|1351.54|1344.17|1350.24|1342.87|18
1732752070000|2024-11-28 00:01:10|1351.34|1343.97|1350.54|1343.17|1351.99|1344.62|1350.14|1342.77|31
1732752080000|2024-11-28 00:01:20|1350.44|1343.07|1348.99|1341.62|1350.59|1343.22|1348.84|1341.47|29
1732752090000|2024-11-28 00:01:30|1349.19|1341.82|1346.94|1339.57|1349.64|1342.27|1346.94|1339.57|28
1732752100000|2024-11-28 00:01:40|1346.99|1339.62|1348.94|1341.57|1348.99|1341.62|1346.99|1339.62|37
1732752110000|2024-11-28 00:01:50|1348.74|1341.37|1347.34|1339.97|1348.74|1341.37|1347.19|1339.82|34
1732752120000|2024-11-28 00:02:00|1347.14|1339.77|1345.09|1337.72|1347.29|1339.92|1344.94|1337.57|31
1732752130000|2024-11-28 00:02:10|1344.99|1337.62|1344.94|1337.57|1344.99|1337.62|1343.99|1336.62|31
1732752140000|2024-11-28 00:02:20|1345.84|1338.47|1348.54|1341.17|1348.54|1341.17|1345.84|1338.47|23
1732752150000|2024-11-28 00:02:30|1348.44|1341.07|1347.19|1339.82|1348.54|1341.17|1347.19|1339.82|30
1732752160000|2024-11-28 00:02:40|1347.29|1339.92|1346.89|1339.52|1347.84|1340.47|1345.99|1338.62|33
1732752170000|2024-11-28 00:02:50|1346.99|1339.62|1347.94|1340.57|1348.19|1340.82|1346.89|1339.52|32
1732752180000|2024-11-28 00:03:00|1347.79|1340.42|1348.59|1341.22|1350.34|1342.97|1347.69|1340.32|26
1732752190000|2024-11-28 00:03:10|1348.54|1341.17|1349.39|1342.02|1350.24|1342.87|1348.54|1341.17|30
1732752200000|2024-11-28 00:03:20|1348.84|1341.47|1350.44|1343.07|1352.04|1344.67|1348.84|1341.47|22
1732752210000|2024-11-28 00:03:30|1350.39|1343.02|1348.09|1340.72|1350.39|1343.02|1347.94|1340.57|25
1732752220000|2024-11-28 00:03:40|1348.04|1340.67|1348.39|1341.02|1349.34|1341.97|1348.04|1340.67|28
1732752230000|2024-11-28 00:03:50|1348.64|1341.27|1349.64|1342.27|1350.34|1342.97|1348.64|1341.27|19
1732752240000|2024-11-28 00:04:00|1350.04|1342.67|1349.84|1342.47|1350.34|1342.97|1349.74|1342.37|18
1732752250000|2024-11-28 00:04:10|1348.99|1341.62|1346.14|1338.77|1348.99|1341.62|1346.09|1338.72|31
1732752260000|2024-11-28 00:04:20|1346.34|1338.97|1346.54|1339.17|1347.89|1340.52|1345.99|1338.62|30
1732752270000|2024-11-28 00:04:30|1346.74|1339.37|1348.69|1341.32|1348.69|1341.32|1346.74|1339.37|36
1732752280000|2024-11-28 00:04:40|1348.99|1341.62|1350.29|1342.92|1350.29|1342.92|1348.99|1341.62|31
1732752290000|2024-11-28 00:04:50|1350.34|1342.97|1351.04|1343.67|1352.04|1344.67|1350.34|1342.97|22
1732752300000|2024-11-28 00:05:00|1350.94|1343.57|1346.34|1338.97|1351.04|1343.67|1346.24|1338.87|29
1732752310000|2024-11-28 00:05:10|1346.24|1338.87|1346.89|1339.52|1347.14|1339.77|1344.94|1337.57|33
1732752320000|2024-11-28 00:05:20|1346.94|1339.57|1349.39|1342.02|1349.39|1342.02|1346.89|1339.52|23
1732752330000|2024-11-28 00:05:30|1349.59|1342.22|1350.39|1343.02|1351.54|1344.17|1349.59|1342.22|25
1732752340000|2024-11-28 00:05:40|1350.44|1343.07|1349.14|1341.77|1350.99|1343.62|1349.14|1341.77|35
1732752350000|2024-11-28 00:05:50|1349.34|1341.97|1346.54|1339.17|1349.34|1341.97|1346.49|1339.12|27
1732752360000|2024-11-28 00:06:00|1346.19|1338.82|1343.74|1336.37|1346.34|1338.97|1343.69|1336.32|23
1732752370000|2024-11-28 00:06:10|1343.69|1336.32|1343.94|1336.57|1343.99|1336.62|1343.44|1336.07|26
1732752380000|2024-11-28 00:06:20|1343.89|1336.52|1345.99|1338.62|1345.99|1338.62|1343.89|1336.52|30
1732752390000|2024-11-28 00:06:30|1346.09|1338.72|1347.19|1339.82|1348.49|1341.12|1346.09|1338.72|27
1732752400000|2024-11-28 00:06:40|1347.04|1339.67|1346.09|1338.72|1347.04|1339.67|1346.09|1338.72|30
1732752410000|2024-11-28 00:06:50|1346.19|1338.82|1345.24|1337.87|1346.54|1339.17|1345.09|1337.72|26
1732752420000|2024-11-28 00:07:00|1345.19|1337.82|1345.04|1337.67|1346.44|1339.07|1344.54|1337.17|30
1732752430000|2024-11-28 00:07:10|1344.99|1337.62|1344.24|1336.87|1345.14|1337.77|1344.14|1336.77|24
1732752440000|2024-11-28 00:07:20|1344.19|1336.82|1345.09|1337.72|1345.09|1337.72|1343.94|1336.57|20
1732752450000|2024-11-28 00:07:30|1344.99|1337.62|1344.19|1336.82|1345.64|1338.27|1344.19|1336.82|31
1732752460000|2024-11-28 00:07:40|1344.49|1337.12|1343.89|1336.52|1344.79|1337.42|1343.54|1336.17|31
1732752470000|2024-11-28 00:07:50|1343.79|1336.42|1344.79|1337.42|1344.89|1337.52|1343.74|1336.37|34
1732752480000|2024-11-28 00:08:00|1344.84|1337.47|1344.39|1337.02|1345.69|1338.32|1344.34|1336.97|28
1732752490000|2024-11-28 00:08:10|1344.44|1337.07|1344.34|1336.97|1344.74|1337.37|1343.54|1336.17|31
1732752500000|2024-11-28 00:08:20|1344.64|1337.27|1346.99|1339.62|1346.99|1339.62|1344.64|1337.27|28
1732752510000|2024-11-28 00:08:30|1347.24|1339.87|1346.64|1339.27|1347.24|1339.87|1345.39|1338.02|30
1732752520000|2024-11-28 00:08:40|1346.74|1339.37|1346.39|1339.02|1347.24|1339.87|1346.09|1338.72|31
1732752530000|2024-11-28 00:08:50|1346.24|1338.87|1346.34|1338.97|1347.04|1339.67|1346.04|1338.67|36
1732752540000|2024-11-28 00:09:00|1346.24|1338.87|1343.94|1336.57|1346.69|1339.32|1343.39|1336.02|34
1732752550000|2024-11-28 00:09:10|1343.24|1335.87|1345.34|1337.97|1345.64|1338.27|1343.09|1335.72|33
1732752560000|2024-11-28 00:09:20|1345.49|1338.12|1344.14|1336.77|1346.54|1339.17|1344.09|1336.72|35
1732752570000|2024-11-28 00:09:30|1344.19|1336.82|1344.39|1337.02|1344.99|1337.62|1343.84|1336.47|28
1732752580000|2024-11-28 00:09:40|1344.34|1336.97|1344.09|1336.72|1344.34|1336.97|1343.59|1336.22|27
1732752590000|2024-11-28 00:09:50|1344.04|1336.67|1344.29|1336.92|1344.29|1336.92|1343.19|1335.82|31
1732752600000|2024-11-28 00:10:00|1344.34|1336.97|1343.89|1336.52|1344.49|1337.12|1341.59|1334.22|30
1732752610000|2024-11-28 00:10:10|1344.39|1337.02|1343.14|1335.77|1345.34|1337.97|1342.69|1335.32|36
1732752620000|2024-11-28 00:10:20|1343.24|1335.87|1340.44|1333.07|1343.64|1336.27|1340.44|1333.07|33
1732752630000|2024-11-28 00:10:30|1340.54|1333.17|1340.24|1332.87|1340.99|1333.62|1340.24|1332.87|24
1732752640000|2024-11-28 00:10:40|1340.04|1332.67|1339.84|1332.47|1340.14|1332.77|1339.84|1332.47|14
1732752650000|2024-11-28 00:10:50|1339.79|1332.42|1338.44|1331.07|1339.79|1332.42|1338.44|1331.07|7
1732752660000|2024-11-28 00:11:00|1338.19|1330.82|1336.44|1329.07|1338.19|1330.82|1335.64|1328.27|20
1732752670000|2024-11-28 00:11:10|1336.49|1329.12|1335.64|1328.27|1336.54|1329.17|1335.64|1328.27|13
1732752680000|2024-11-28 00:11:20|1335.39|1328.02|1334.64|1327.27|1335.39|1328.02|1334.64|1327.27|2
1732752690000|2024-11-28 00:11:30|1335.24|1327.87|1335.49|1328.12|1335.84|1328.47|1335.09|1327.72|24
1732752700000|2024-11-28 00:11:40|1335.44|1328.07|1334.64|1327.27|1336.89|1329.52|1334.64|1327.27|21
1732752710000|2024-11-28 00:11:50|1334.34|1326.97|1334.59|1327.22|1334.64|1327.27|1334.04|1326.67|15
1732752720000|2024-11-28 00:12:00|1334.54|1327.17|1335.04|1327.67|1335.44|1328.07|1334.54|1327.17|20
1732752730000|2024-11-28 00:12:10|1335.09|1327.72|1335.44|1328.07|1335.44|1328.07|1334.99|1327.62|27
1732752740000|2024-11-28 00:12:20|1336.09|1328.72|1339.39|1332.02|1339.44|1332.07|1336.09|1328.72|29
1732752750000|2024-11-28 00:12:30|1339.24|1331.87|1338.49|1331.12|1339.39|1332.02|1337.44|1330.07|35
1732752760000|2024-11-28 00:12:40|1337.84|1330.47|1338.69|1331.32|1339.24|1331.87|1337.54|1330.17|32
1732752770000|2024-11-28 00:12:50|1338.79|1331.42|1339.04|1331.67|1339.49|1332.12|1338.79|1331.42|27
1732752780000|2024-11-28 00:13:00|1338.89|1331.52|1336.49|1329.12|1339.09|1331.72|1336.09|1328.72|27
1732752790000|2024-11-28 00:13:10|1336.54|1329.17|1336.74|1329.37|1336.74|1329.37|1335.79|1328.42|18
1732752800000|2024-11-28 00:13:20|1336.59|1329.22|1335.49|1328.12|1336.59|1329.22|1334.04|1326.67|30
1732752810000|2024-11-28 00:13:30|1335.44|1328.07|1335.99|1328.62|1335.99|1328.62|1335.14|1327.77|23
1732752820000|2024-11-28 00:13:40|1335.94|1328.57|1335.39|1328.02|1336.14|1328.77|1335.39|1328.02|15
1732752830000|2024-11-28 00:13:50|1335.44|1328.07|1336.24|1328.87|1336.54|1329.17|1335.39|1328.02|29
1732752840000|2024-11-28 00:14:00|1336.29|1328.92|1336.74|1329.37|1336.74|1329.37|1336.24|1328.87|30
1732752850000|2024-11-28 00:14:10|1336.64|1329.27|1335.24|1327.87|1336.64|1329.27|1335.09|1327.72|26
1732752860000|2024-11-28 00:14:20|1335.29|1327.92|1335.19|1327.82|1335.69|1328.32|1334.99|1327.62|32
1732752870000|2024-11-28 00:14:30|1335.09|1327.72|1335.34|1327.97|1335.54|1328.17|1335.09|1327.72|29
1732752880000|2024-11-28 00:14:40|1335.19|1327.82|1333.39|1326.02|1336.19|1328.82|1333.39|1326.02|34
1732752890000|2024-11-28 00:14:50|1333.24|1325.87|1333.24|1325.87|1334.09|1326.72|1332.64|1325.27|21
1732752900000|2024-11-28 00:15:00|1331.77|1324.4|1328.29|1320.92|1331.77|1324.4|1328.1|1320.73|18
1732752910000|2024-11-28 00:15:10|1328.12|1320.75|1326.31|1318.94|1328.14|1320.77|1326.31|1318.94|17
1732752920000|2024-11-28 00:15:20|1325.09|1317.72|1325.09|1317.72|1325.17|1317.8|1324.79|1317.42|11
1732752930000|2024-11-28 00:15:30|1325.17|1317.8|1325.59|1318.22|1325.64|1318.27|1325.17|1317.8|12
1732752940000|2024-11-28 00:15:40|1325.19|1317.82|1325.79|1318.42|1325.79|1318.42|1325.19|1317.82|12
1732752950000|2024-11-28 00:15:50|1325.99|1318.62|1325.54|1318.17|1326.04|1318.67|1325.54|1318.17|12
1732752960000|2024-11-28 00:16:00|1325.49|1318.12|1324.42|1317.05|1325.49|1318.12|1324.29|1316.92|11
1732752970000|2024-11-28 00:16:10|1324.19|1316.82|1324.7|1317.33|1324.99|1317.62|1324.19|1316.82|9
1732752980000|2024-11-28 00:16:20|1324.2|1316.83|1324.44|1317.07|1324.64|1317.27|1324.2|1316.83|13
1732752990000|2024-11-28 00:16:30|1324.25|1316.88|1324.26|1316.89|1324.39|1317.02|1323.79|1316.42|16
1732753000000|2024-11-28 00:16:40|1324.29|1316.92|1324.68|1317.31|1324.94|1317.57|1324.27|1316.9|7
1732753010000|2024-11-28 00:16:50|1324.69|1317.32|1323.14|1315.77|1324.69|1317.32|1323.04|1315.67|7
1732753020000|2024-11-28 00:17:00|1323.09|1315.72|1323.95|1316.58|1324.29|1316.92|1322.79|1315.42|22
1732753030000|2024-11-28 00:17:10|1323.4|1316.03|1323.84|1316.47|1323.94|1316.57|1323.4|1316.03|15
1732753040000|2024-11-28 00:17:20|1323.99|1316.62|1323.84|1316.47|1324.24|1316.87|1323.59|1316.22|25
1732753050000|2024-11-28 00:17:30|1324.14|1316.77|1324.29|1316.92|1324.54|1317.17|1323.19|1315.82|24
1732753060000|2024-11-28 00:17:40|1324.54|1317.17|1324.64|1317.27|1324.64|1317.27|1323.34|1315.97|21
1732753070000|2024-11-28 00:17:50|1324.39|1317.02|1323.76|1316.39|1324.39|1317.02|1323.24|1315.87|13
1732753080000|2024-11-28 00:18:00|1323.64|1316.27|1321.44|1314.07|1323.64|1316.27|1321.44|1314.07|12
1732753090000|2024-11-28 00:18:10|1321.54|1314.17|1323.99|1316.62|1324.64|1317.27|1321.49|1314.12|25
1732753100000|2024-11-28 00:18:20|1323.39|1316.02|1324.49|1317.12|1325.64|1318.27|1323.29|1315.92|31
1732753110000|2024-11-28 00:18:30|1324.34|1316.97|1324.54|1317.17|1324.89|1317.52|1323.79|1316.42|30
1732753120000|2024-11-28 00:18:40|1324.64|1317.27|1325.39|1318.02|1325.69|1318.32|1324.64|1317.27|24
1732753130000|2024-11-28 00:18:50|1325.14|1317.77|1325.24|1317.87|1325.64|1318.27|1323.92|1316.55|28
1732753140000|2024-11-28 00:19:00|1325.09|1317.72|1324.38|1317.01|1325.09|1317.72|1323.9|1316.53|18
1732753150000|2024-11-28 00:19:10|1324.03|1316.66|1324.24|1316.87|1324.99|1317.62|1324.03|1316.66|23
1732753160000|2024-11-28 00:19:20|1324.19|1316.82|1323.14|1315.77|1324.29|1316.92|1323.14|1315.77|11
1732753170000|2024-11-28 00:19:30|1323.44|1316.07|1322.78|1315.41|1323.69|1316.32|1322.14|1314.77|13
1732753180000|2024-11-28 00:19:40|1323.04|1315.67|1323.14|1315.77|1323.39|1316.02|1322.99|1315.62|20
1732753190000|2024-11-28 00:19:50|1323.29|1315.92|1324.64|1317.27|1324.69|1317.32|1323.14|1315.77|22
1732753200000|2024-11-28 00:20:00|1324.69|1317.32|1325.34|1317.97|1325.39|1318.02|1324.03|1316.66|30
1732753210000|2024-11-28 00:20:10|1325.19|1317.82|1324.97|1317.6|1325.59|1318.22|1324.97|1317.6|21
1732753220000|2024-11-28 00:20:20|1324.98|1317.61|1325.84|1318.47|1325.99|1318.62|1324.98|1317.61|18
1732753230000|2024-11-28 00:20:30|1325.89|1318.52|1325.34|1317.97|1326.04|1318.67|1325.34|1317.97|17
1732753240000|2024-11-28 00:20:40|1325.24|1317.87|1323.19|1315.82|1325.24|1317.87|1323.19|1315.82|7
1732753250000|2024-11-28 00:20:50|1322.79|1315.42|1324.14|1316.77|1324.79|1317.42|1322.79|1315.42|28
1732753260000|2024-11-28 00:21:00|1324.06|1316.69|1322.54|1315.17|1324.06|1316.69|1322.54|1315.17|7
1732753270000|2024-11-28 00:21:10|1322.09|1314.72|1321.09|1313.72|1322.09|1314.72|1320.89|1313.52|11
1732753280000|2024-11-28 00:21:20|1320.44|1313.07|1320.49|1313.12|1320.78|1313.41|1320.39|1313.02|12
1732753290000|2024-11-28 00:21:30|1320.59|1313.22|1320.29|1312.92|1320.74|1313.37|1320.29|1312.92|8
1732753300000|2024-11-28 00:21:40|1319.62|1312.25|1319.29|1311.92|1319.62|1312.25|1318.72|1311.35|19
1732753310000|2024-11-28 00:21:50|1319.14|1311.77|1322.99|1315.62|1322.99|1315.62|1319.14|1311.77|27
1732753320000|2024-11-28 00:22:00|1322.89|1315.52|1324.59|1317.22|1324.94|1317.57|1322.44|1315.07|33
1732753330000|2024-11-28 00:22:10|1324.64|1317.27|1325.04|1317.67|1325.14|1317.77|1323.44|1316.07|32
1732753340000|2024-11-28 00:22:20|1325.09|1317.72|1326.49|1319.12|1326.79|1319.42|1325.09|1317.72|21
1732753350000|2024-11-28 00:22:30|1326.39|1319.02|1326.89|1319.52|1327.04|1319.67|1325.09|1317.72|35
1732753360000|2024-11-28 00:22:40|1326.84|1319.47|1328.09|1320.72|1328.24|1320.87|1326.59|1319.22|28
1732753370000|2024-11-28 00:22:50|1327.99|1320.62|1328.49|1321.12|1328.49|1321.12|1327.69|1320.32|20
1732753380000|2024-11-28 00:23:00|1328.29|1320.92|1328.34|1320.97|1328.34|1320.97|1327.59|1320.22|29
1732753390000|2024-11-28 00:23:10|1328.39|1321.02|1329.49|1322.12|1329.84|1322.47|1328.39|1321.02|31
1732753400000|2024-11-28 00:23:20|1329.74|1322.37|1330.14|1322.77|1330.69|1323.32|1329.54|1322.17|28
1732753410000|2024-11-28 00:23:30|1330.19|1322.82|1331.64|1324.27|1331.64|1324.27|1330.14|1322.77|26
1732753420000|2024-11-28 00:23:40|1331.74|1324.37|1331.99|1324.62|1332.84|1325.47|1331.69|1324.32|24
1732753430000|2024-11-28 00:23:50|1331.79|1324.42|1330.69|1323.32|1331.79|1324.42|1330.69|1323.32|17
1732753440000|2024-11-28 00:24:00|1330.74|1323.37|1330.89|1323.52|1330.94|1323.57|1330.54|1323.17|7
1732753450000|2024-11-28 00:24:10|1330.94|1323.57|1330.82|1323.45|1330.99|1323.62|1330.81|1323.44|8
1732753460000|2024-11-28 00:24:20|1330.89|1323.52|1332.04|1324.67|1332.94|1325.57|1330.82|1323.45|31
1732753470000|2024-11-28 00:24:30|1332.09|1324.72|1332.79|1325.42|1332.89|1325.52|1331.89|1324.52|20
1732753480000|2024-11-28 00:24:40|1332.69|1325.32|1332.84|1325.47|1333.09|1325.72|1332.64|1325.27|14
1732753490000|2024-11-28 00:24:50|1332.74|1325.37|1332.89|1325.52|1332.94|1325.57|1332.51|1325.14|17
1732753500000|2024-11-28 00:25:00|1332.67|1325.3|1333.49|1326.12|1333.94|1326.57|1332.42|1325.05|25
1732753510000|2024-11-28 00:25:10|1333.29|1325.92|1333.54|1326.17|1333.89|1326.52|1332.99|1325.62|23
1732753520000|2024-11-28 00:25:20|1333.44|1326.07|1333.94|1326.57|1334.14|1326.77|1333.28|1325.91|24
1732753530000|2024-11-28 00:25:30|1333.68|1326.31|1332.84|1325.47|1333.79|1326.42|1332.84|1325.47|8
1732753540000|2024-11-28 00:25:40|1332.44|1325.07|1331.94|1324.57|1332.44|1325.07|1331.64|1324.27|9
1732753550000|2024-11-28 00:25:50|1331.44|1324.07|1332.64|1325.27|1332.89|1325.52|1331.34|1323.97|13
1732753560000|2024-11-28 00:26:00|1332.44|1325.07|1332.19|1324.82|1332.7|1325.33|1332.19|1324.82|5
1732753570000|2024-11-28 00:26:10|1331.74|1324.37|1330.99|1323.62|1331.74|1324.37|1330.94|1323.57|16
1732753580000|2024-11-28 00:26:20|1330.94|1323.57|1330.74|1323.37|1331.07|1323.7|1330.54|1323.17|9
1732753590000|2024-11-28 00:26:30|1330.44|1323.07|1331.29|1323.92|1331.34|1323.97|1330.25|1322.88|16
1732753600000|2024-11-28 00:26:40|1331.54|1324.17|1331.54|1324.17|1332.44|1325.07|1331.22|1323.85|21
1732753610000|2024-11-28 00:26:50|1331.49|1324.12|1331.33|1323.96|1331.79|1324.42|1331.33|1323.96|16
1732753620000|2024-11-28 00:27:00|1331.23|1323.86|1331.19|1323.82|1331.23|1323.86|1331.04|1323.67|8
1732753630000|2024-11-28 00:27:10|1330.74|1323.37|1328.19|1320.82|1330.74|1323.37|1328.08|1320.71|13
1732753640000|2024-11-28 00:27:20|1328.04|1320.67|1328.94|1321.57|1328.94|1321.57|1327.54|1320.17|19
1732753650000|2024-11-28 00:27:30|1328.99|1321.62|1327.91|1320.54|1328.99|1321.62|1327.91|1320.54|18
1732753660000|2024-11-28 00:27:40|1328.26|1320.89|1327.84|1320.47|1328.44|1321.07|1327.84|1320.47|11
1732753670000|2024-11-28 00:27:50|1327.79|1320.42|1325.59|1318.22|1327.79|1320.42|1325.59|1318.22|10
1732753680000|2024-11-28 00:28:00|1325.3|1317.93|1322.59|1315.22|1325.3|1317.93|1322.49|1315.12|12
1732753690000|2024-11-28 00:28:10|1322.54|1315.17|1322.24|1314.87|1322.74|1315.37|1321.67|1314.3|20
1732753700000|2024-11-28 00:28:20|1322.19|1314.82|1324.84|1317.47|1324.99|1317.62|1321.6|1314.23|19
1732753710000|2024-11-28 00:28:30|1324.99|1317.62|1327.24|1319.87|1327.24|1319.87|1324.69|1317.32|28
1732753720000|2024-11-28 00:28:40|1327.39|1320.02|1327.04|1319.67|1327.64|1320.27|1326.59|1319.22|22
1732753730000|2024-11-28 00:28:50|1327.29|1319.92|1328.09|1320.72|1328.19|1320.82|1327.29|1319.92|19
1732753740000|2024-11-28 00:29:00|1328.39|1321.02|1327.84|1320.47|1328.84|1321.47|1327.49|1320.12|31
1732753750000|2024-11-28 00:29:10|1327.69|1320.32|1325.79|1318.42|1327.74|1320.37|1325.79|1318.42|22
1732753760000|2024-11-28 00:29:20|1325.74|1318.37|1325.47|1318.1|1325.74|1318.37|1325.16|1317.79|13
1732753770000|2024-11-28 00:29:30|1325.14|1317.77|1324.29|1316.92|1325.19|1317.82|1323.97|1316.6|9
1732753780000|2024-11-28 00:29:40|1324.39|1317.02|1324.34|1316.97|1325.19|1317.82|1324.34|1316.97|15
1732753790000|2024-11-28 00:29:50|1324.47|1317.1|1325.04|1317.67|1325.19|1317.82|1324.47|1317.1|14
1732753800000|2024-11-28 00:30:00|1326.39|1319.02|1326.84|1319.47|1326.84|1319.47|1326.34|1318.97|16
1732753810000|2024-11-28 00:30:10|1328.09|1320.72|1328.29|1320.92|1328.29|1320.92|1328.04|1320.67|12
1732753820000|2024-11-28 00:30:20|1328.24|1320.87|1326.64|1319.27|1328.24|1320.87|1326.44|1319.07|29
1732753830000|2024-11-28 00:30:30|1326.59|1319.22|1325.89|1318.52|1327.09|1319.72|1325.69|1318.32|29
1732753840000|2024-11-28 00:30:40|1325.84|1318.47|1325.29|1317.92|1325.84|1318.47|1324.64|1317.27|32
1732753850000|2024-11-28 00:30:50|1325.24|1317.87|1323.39|1316.02|1325.39|1318.02|1323.39|1316.02|31
1732753860000|2024-11-28 00:31:00|1323.34|1315.97|1322.64|1315.27|1323.49|1316.12|1322.29|1314.92|26
1732753870000|2024-11-28 00:31:10|1323.04|1315.67|1322.99|1315.62|1325.19|1317.82|1322.84|1315.47|19
1732753880000|2024-11-28 00:31:20|1322.79|1315.42|1322.79|1315.42|1323.29|1315.92|1322.44|1315.07|33
1732753890000|2024-11-28 00:31:30|1322.84|1315.47|1323.34|1315.97|1323.89|1316.52|1322.69|1315.32|34
1732753900000|2024-11-28 00:31:40|1323.49|1316.12|1322.69|1315.32|1324.09|1316.72|1322.29|1314.92|32
1732753910000|2024-11-28 00:31:50|1322.59|1315.22|1323.49|1316.12|1323.49|1316.12|1322.34|1314.97|29
1732753920000|2024-11-28 00:32:00|1323.39|1316.02|1322.14|1314.77|1323.39|1316.02|1321.79|1314.42|30
1732753930000|2024-11-28 00:32:10|1322.34|1314.97|1322.14|1314.77|1322.79|1315.42|1321.99|1314.62|20
1732753940000|2024-11-28 00:32:20|1322.09|1314.72|1321.54|1314.17|1322.09|1314.72|1321.54|1314.17|9
1732753950000|2024-11-28 00:32:30|1321.49|1314.12|1321.64|1314.27|1321.64|1314.27|1321.49|1314.12|10
1732753960000|2024-11-28 00:32:40|1321.59|1314.22|1320.04|1312.67|1321.59|1314.22|1320.04|1312.67|19
1732753970000|2024-11-28 00:32:50|1320.19|1312.82|1318.64|1311.27|1320.24|1312.87|1318.64|1311.27|19
1732753980000|2024-11-28 00:33:00|1319.04|1311.67|1320.19|1312.82|1320.24|1312.87|1319.04|1311.67|7
1732753990000|2024-11-28 00:33:10|1320.09|1312.72|1319.84|1312.47|1321.14|1313.77|1319.84|1312.47|26
1732754000000|2024-11-28 00:33:20|1319.79|1312.42|1320.94|1313.57|1320.94|1313.57|1319.59|1312.22|26
1732754010000|2024-11-28 00:33:30|1321.09|1313.72|1320.59|1313.22|1321.24|1313.87|1319.79|1312.42|27
1732754020000|2024-11-28 00:33:40|1320.54|1313.17|1319.89|1312.52|1320.74|1313.37|1319.44|1312.07|31
1732754030000|2024-11-28 00:33:50|1320.09|1312.72|1321.24|1313.87|1321.24|1313.87|1319.84|1312.47|22
1732754040000|2024-11-28 00:34:00|1320.84|1313.47|1321.24|1313.87|1321.24|1313.87|1320.64|1313.27|10
1732754050000|2024-11-28 00:34:10|1320.94|1313.57|1320.19|1312.82|1321.24|1313.87|1320.19|1312.82|27
1732754060000|2024-11-28 00:34:20|1319.99|1312.62|1321.24|1313.87|1321.24|1313.87|1319.99|1312.62|24
1732754070000|2024-11-28 00:34:30|1321.19|1313.82|1320.29|1312.92|1321.19|1313.82|1320.29|1312.92|14
1732754080000|2024-11-28 00:34:40|1320.34|1312.97|1320.84|1313.47|1320.94|1313.57|1320.34|1312.97|19
1732754090000|2024-11-28 00:34:50|1320.69|1313.32|1321.24|1313.87|1321.24|1313.87|1320.19|1312.82|21
1732754100000|2024-11-28 00:35:00|1321.49|1314.12|1322.14|1314.77|1322.19|1314.82|1321.44|1314.07|24
1732754110000|2024-11-28 00:35:10|1322.04|1314.67|1321.49|1314.12|1322.04|1314.67|1321.19|1313.82|31
1732754120000|2024-11-28 00:35:20|1321.39|1314.02|1321.34|1313.97|1321.69|1314.32|1320.14|1312.77|36
1732754130000|2024-11-28 00:35:30|1321.39|1314.02|1321.69|1314.32|1321.89|1314.52|1321.39|1314.02|33
1732754140000|2024-11-28 00:35:40|1321.64|1314.27|1320.39|1313.02|1321.64|1314.27|1320.09|1312.72|32
1732754150000|2024-11-28 00:35:50|1320.24|1312.87|1319.69|1312.32|1320.29|1312.92|1319.44|1312.07|26
1732754160000|2024-11-28 00:36:00|1319.84|1312.47|1320.14|1312.77|1320.64|1313.27|1319.69|1312.32|30
1732754170000|2024-11-28 00:36:10|1320.09|1312.72|1320.89|1313.52|1321.24|1313.87|1320.09|1312.72|32
1732754180000|2024-11-28 00:36:20|1320.94|1313.57|1320.34|1312.97|1321.09|1313.72|1320.19|1312.82|23
1732754190000|2024-11-28 00:36:30|1320.29|1312.92|1321.14|1313.77|1321.39|1314.02|1320.29|1312.92|24
1732754200000|2024-11-28 00:36:40|1321.24|1313.87|1318.54|1311.17|1321.44|1314.07|1318.04|1310.67|28
1732754210000|2024-11-28 00:36:50|1318.74|1311.37|1319.49|1312.12|1320.09|1312.72|1318.59|1311.22|33
1732754220000|2024-11-28 00:37:00|1319.39|1312.02|1319.64|1312.27|1319.94|1312.57|1318.94|1311.57|35
1732754230000|2024-11-28 00:37:10|1319.49|1312.12|1318.49|1311.12|1319.49|1312.12|1318.19|1310.82|29
1732754240000|2024-11-28 00:37:20|1318.54|1311.17|1318.64|1311.27|1319.14|1311.77|1318.19|1310.82|32
1732754250000|2024-11-28 00:37:30|1318.69|1311.32|1318.09|1310.72|1319.64|1312.27|1318.09|1310.72|29
1732754260000|2024-11-28 00:37:40|1318.14|1310.77|1318.64|1311.27|1318.74|1311.37|1318.04|1310.67|22
1732754270000|2024-11-28 00:37:50|1318.34|1310.97|1317.29|1309.92|1318.89|1311.52|1317.24|1309.87|22
1732754280000|2024-11-28 00:38:00|1317.24|1309.87|1317.69|1310.32|1318.09|1310.72|1316.59|1309.22|32
1732754290000|2024-11-28 00:38:10|1317.59|1310.22|1316.69|1309.32|1317.64|1310.27|1316.49|1309.12|24
1732754300000|2024-11-28 00:38:20|1316.74|1309.37|1317.24|1309.87|1317.24|1309.87|1316.19|1308.82|25
1732754310000|2024-11-28 00:38:30|1317.29|1309.92|1318.29|1310.92|1318.29|1310.92|1317.04|1309.67|28
1732754320000|2024-11-28 00:38:40|1318.24|1310.87|1319.44|1312.07|1319.44|1312.07|1318.24|1310.87|23
1732754330000|2024-11-28 00:38:50|1319.54|1312.17|1321.44|1314.07|1321.44|1314.07|1319.54|1312.17|13
1732754340000|2024-11-28 00:39:00|1321.14|1313.77|1321.59|1314.22|1321.59|1314.22|1320.99|1313.62|25
1732754350000|2024-11-28 00:39:10|1321.64|1314.27|1319.74|1312.37|1321.64|1314.27|1319.74|1312.37|13
1732754360000|2024-11-28 00:39:20|1319.69|1312.32|1320.64|1313.27|1321.44|1314.07|1319.34|1311.97|29
1732754370000|2024-11-28 00:39:30|1320.44|1313.07|1321.19|1313.82|1321.64|1314.27|1320.34|1312.97|29
1732754380000|2024-11-28 00:39:40|1321.64|1314.27|1324.24|1316.87|1324.24|1316.87|1321.59|1314.22|8
1732754390000|2024-11-28 00:39:50|1323.99|1316.62|1323.39|1316.02|1324.04|1316.67|1323.39|1316.02|20
1732754400000|2024-11-28 00:40:00|1323.09|1315.72|1321.94|1314.57|1323.09|1315.72|1321.39|1314.02|31
1732754410000|2024-11-28 00:40:10|1321.74|1314.37|1323.59|1316.22|1323.59|1316.22|1321.29|1313.92|26
1732754420000|2024-11-28 00:40:20|1323.74|1316.37|1325.59|1318.22|1325.59|1318.22|1323.44|1316.07|22
1732754430000|2024-11-28 00:40:30|1325.64|1318.27|1325.34|1317.97|1326.14|1318.77|1325.34|1317.97|22
1732754440000|2024-11-28 00:40:40|1325.24|1317.87|1323.64|1316.27|1325.29|1317.92|1323.44|1316.07|26
1732754450000|2024-11-28 00:40:50|1323.04|1315.67|1322.44|1315.07|1323.64|1316.27|1322.29|1314.92|26
1732754460000|2024-11-28 00:41:00|1322.54|1315.17|1322.79|1315.42|1322.79|1315.42|1321.34|1313.97|32
1732754470000|2024-11-28 00:41:10|1322.89|1315.52|1321.34|1313.97|1323.24|1315.87|1321.34|1313.97|30
1732754480000|2024-11-28 00:41:20|1321.44|1314.07|1319.79|1312.42|1321.44|1314.07|1319.64|1312.27|29
1732754490000|2024-11-28 00:41:30|1319.64|1312.27|1320.39|1313.02|1320.74|1313.37|1319.64|1312.27|24
1732754500000|2024-11-28 00:41:40|1320.34|1312.97|1320.94|1313.57|1320.94|1313.57|1319.99|1312.62|16
1732754510000|2024-11-28 00:41:50|1320.84|1313.47|1320.59|1313.22|1320.94|1313.57|1320.19|1312.82|16
1732754520000|2024-11-28 00:42:00|1320.29|1312.92|1320.79|1313.42|1320.94|1313.57|1319.64|1312.27|27
1732754530000|2024-11-28 00:42:10|1320.74|1313.37|1320.84|1313.47|1320.94|1313.57|1320.24|1312.87|26
1732754540000|2024-11-28 00:42:20|1320.94|1313.57|1320.64|1313.27|1322.04|1314.67|1320.64|1313.27|29
1732754550000|2024-11-28 00:42:30|1320.74|1313.37|1321.44|1314.07|1321.44|1314.07|1320.74|1313.37|20
1732754560000|2024-11-28 00:42:40|1321.39|1314.02|1321.99|1314.62|1322.14|1314.77|1321.39|1314.02|18
1732754570000|2024-11-28 00:42:50|1322.04|1314.67|1322.14|1314.77|1322.14|1314.77|1322.04|1314.67|7
1732754580000|2024-11-28 00:43:00|1322.89|1315.52|1324.19|1316.82|1324.24|1316.87|1322.89|1315.52|17
1732754590000|2024-11-28 00:43:10|1324.14|1316.77|1325.04|1317.67|1325.04|1317.67|1324.14|1316.77|20
1732754600000|2024-11-28 00:43:20|1324.59|1317.22|1324.89|1317.52|1324.99|1317.62|1324.49|1317.12|16
1732754610000|2024-11-28 00:43:30|1324.74|1317.37|1325.04|1317.67|1325.04|1317.67|1324.14|1316.77|16
1732754620000|2024-11-28 00:43:40|1325.49|1318.12|1328.89|1321.52|1329.04|1321.67|1325.49|1318.12|26
1732754630000|2024-11-28 00:43:50|1329.04|1321.67|1329.34|1321.97|1329.94|1322.57|1329.04|1321.67|7
1732754640000|2024-11-28 00:44:00|1329.39|1322.02|1329.94|1322.57|1329.94|1322.57|1328.84|1321.47|17
1732754650000|2024-11-28 00:44:10|1330.04|1322.67|1329.49|1322.12|1331.24|1323.87|1329.39|1322.02|21
1732754660000|2024-11-28 00:44:20|1329.44|1322.07|1329.59|1322.22|1329.69|1322.32|1328.54|1321.17|28
1732754670000|2024-11-28 00:44:30|1329.84|1322.47|1328.24|1320.87|1330.34|1322.97|1328.24|1320.87|23
1732754680000|2024-11-28 00:44:40|1328.19|1320.82|1328.54|1321.17|1328.54|1321.17|1327.39|1320.02|27
1732754690000|2024-11-28 00:44:50|1328.59|1321.22|1327.54|1320.17|1328.59|1321.22|1327.39|1320.02|27
1732754700000|2024-11-28 00:45:00|1326.54|1319.17|1327.49|1320.12|1327.49|1320.12|1326.54|1319.17|14
1732754710000|2024-11-28 00:45:10|1327.32|1319.95|1324.85|1317.48|1327.79|1320.42|1324.75|1317.38|17
1732754720000|2024-11-28 00:45:20|1325|1317.63|1324.85|1317.48|1325.09|1317.72|1324.14|1316.77|12
1732754730000|2024-11-28 00:45:30|1325|1317.63|1326.59|1319.22|1326.64|1319.27|1324.9|1317.53|16
1732754740000|2024-11-28 00:45:40|1326.34|1318.97|1326.24|1318.87|1327.09|1319.72|1326.14|1318.77|18
1732754750000|2024-11-28 00:45:50|1326.29|1318.92|1326.29|1318.92|1326.69|1319.32|1325.81|1318.44|14
1732754760000|2024-11-28 00:46:00|1326.2|1318.83|1326.89|1319.52|1327.14|1319.77|1326.05|1318.68|16
1732754770000|2024-11-28 00:46:10|1326.84|1319.47|1327.59|1320.22|1329.34|1321.97|1326.44|1319.07|22
1732754780000|2024-11-28 00:46:20|1327.5|1320.13|1331.84|1324.47|1331.84|1324.47|1326.94|1319.57|25
1732754790000|2024-11-28 00:46:30|1331.89|1324.52|1331.59|1324.22|1332.69|1325.32|1331.34|1323.97|29
1732754800000|2024-11-28 00:46:40|1331.44|1324.07|1329.89|1322.52|1331.44|1324.07|1329.89|1322.52|13
1732754810000|2024-11-28 00:46:50|1329.29|1321.92|1327.94|1320.57|1329.29|1321.92|1326.83|1319.46|18
1732754820000|2024-11-28 00:47:00|1327.84|1320.47|1327.69|1320.32|1328.44|1321.07|1327.44|1320.07|16
1732754830000|2024-11-28 00:47:10|1327.84|1320.47|1328.54|1321.17|1329.19|1321.82|1327.84|1320.47|28
1732754840000|2024-11-28 00:47:20|1328.39|1321.02|1327.44|1320.07|1328.54|1321.17|1327.44|1320.07|10
1732754850000|2024-11-28 00:47:30|1327.24|1319.87|1329.44|1322.07|1329.44|1322.07|1327.19|1319.82|21
1732754860000|2024-11-28 00:47:40|1329.59|1322.22|1329.79|1322.42|1330.59|1323.22|1329.24|1321.87|33
1732754870000|2024-11-28 00:47:50|1330.59|1323.22|1331.04|1323.67|1331.04|1323.67|1330.34|1322.97|15
1732754880000|2024-11-28 00:48:00|1331.34|1323.97|1330.84|1323.47|1331.34|1323.97|1329.79|1322.42|30
1732754890000|2024-11-28 00:48:10|1331.19|1323.82|1330.42|1323.05|1331.89|1324.52|1330.42|1323.05|28
1732754900000|2024-11-28 00:48:20|1330.24|1322.87|1328.84|1321.47|1330.24|1322.87|1328.84|1321.47|13
1732754910000|2024-11-28 00:48:30|1328.8|1321.43|1328.79|1321.42|1329.44|1322.07|1328.24|1320.87|18
1732754920000|2024-11-28 00:48:40|1328.6|1321.23|1328.29|1320.92|1328.84|1321.47|1328.29|1320.92|8
1732754930000|2024-11-28 00:48:50|1328.04|1320.67|1327.49|1320.12|1328.04|1320.67|1327.03|1319.66|14
1732754940000|2024-11-28 00:49:00|1327.44|1320.07|1324.19|1316.82|1327.54|1320.17|1324.19|1316.82|13
1732754950000|2024-11-28 00:49:10|1324.29|1316.92|1324.26|1316.89|1324.44|1317.07|1323.99|1316.62|15
1732754960000|2024-11-28 00:49:20|1324.31|1316.94|1321.95|1314.58|1324.31|1316.94|1321.95|1314.58|13
1732754970000|2024-11-28 00:49:30|1321.9|1314.53|1321.69|1314.32|1322.34|1314.97|1321.69|1314.32|12
1732754980000|2024-11-28 00:49:40|1320.94|1313.57|1320.99|1313.62|1321.09|1313.72|1320.94|1313.57|6
1732754990000|2024-11-28 00:49:50|1321.09|1313.72|1321.81|1314.44|1322.01|1314.64|1321.04|1313.67|10
1732755000000|2024-11-28 00:50:00|1321.96|1314.59|1322.23|1314.86|1322.74|1315.37|1321.89|1314.52|16
1732755010000|2024-11-28 00:50:10|1322.54|1315.17|1322.79|1315.42|1323.34|1315.97|1322.54|1315.17|28
1732755020000|2024-11-28 00:50:20|1322.84|1315.47|1321.14|1313.77|1323.24|1315.87|1321.14|1313.77|19
1732755030000|2024-11-28 00:50:30|1321.34|1313.97|1321.94|1314.57|1321.94|1314.57|1321.34|1313.97|7
1732755040000|2024-11-28 00:50:40|1321.84|1314.47|1321.74|1314.37|1322.04|1314.67|1321.29|1313.92|15
1732755050000|2024-11-28 00:50:50|1321.44|1314.07|1320.58|1313.21|1321.44|1314.07|1320.58|1313.21|11
1732755060000|2024-11-28 00:51:00|1320.99|1313.62|1319.94|1312.57|1320.99|1313.62|1319.94|1312.57|7
1732755070000|2024-11-28 00:51:10|1319.84|1312.47|1320.19|1312.82|1320.34|1312.97|1319.3|1311.93|24
1732755080000|2024-11-28 00:51:20|1320.09|1312.72|1319.76|1312.39|1320.19|1312.82|1319.51|1312.14|12
1732755090000|2024-11-28 00:51:30|1319.81|1312.44|1319.96|1312.59|1319.96|1312.59|1319.49|1312.12|16
1732755100000|2024-11-28 00:51:40|1320.34|1312.97|1319.34|1311.97|1320.49|1313.12|1319.14|1311.77|21
1732755110000|2024-11-28 00:51:50|1319.24|1311.87|1318.69|1311.32|1319.34|1311.97|1318.54|1311.17|8
1732755120000|2024-11-28 00:52:00|1318.54|1311.17|1318.14|1310.77|1318.54|1311.17|1317.84|1310.47|12
1732755130000|2024-11-28 00:52:10|1318.29|1310.92|1319.99|1312.62|1319.99|1312.62|1318.29|1310.92|27
1732755140000|2024-11-28 00:52:20|1320.09|1312.72|1320.74|1313.37|1321.24|1313.87|1319.99|1312.62|28
1732755150000|2024-11-28 00:52:30|1321.19|1313.82|1320.99|1313.62|1321.49|1314.12|1320.99|1313.62|30
1732755160000|2024-11-28 00:52:40|1320.84|1313.47|1320.12|1312.75|1321.09|1313.72|1320.12|1312.75|23
1732755170000|2024-11-28 00:52:50|1319.97|1312.6|1319.49|1312.12|1319.97|1312.6|1319.24|1311.87|11
1732755180000|2024-11-28 00:53:00|1319.59|1312.22|1319.84|1312.47|1319.84|1312.47|1319.04|1311.67|9
1732755190000|2024-11-28 00:53:10|1319.99|1312.62|1320.11|1312.74|1320.64|1313.27|1319.99|1312.62|20
1732755200000|2024-11-28 00:53:20|1320.24|1312.87|1321.34|1313.97|1321.94|1314.57|1320.19|1312.82|23
1732755210000|2024-11-28 00:53:30|1321.14|1313.77|1321.54|1314.17|1321.64|1314.27|1320.24|1312.87|28
1732755220000|2024-11-28 00:53:40|1321.84|1314.47|1321.14|1313.77|1321.94|1314.57|1320.79|1313.42|16
1732755230000|2024-11-28 00:53:50|1320.97|1313.6|1320.87|1313.5|1320.99|1313.62|1320.44|1313.07|12
1732755240000|2024-11-28 00:54:00|1320.84|1313.47|1321.59|1314.22|1321.59|1314.22|1320.44|1313.07|18
1732755250000|2024-11-28 00:54:10|1321.44|1314.07|1320.64|1313.27|1321.74|1314.37|1320.44|1313.07|16
1732755260000|2024-11-28 00:54:20|1320.3|1312.93|1320.01|1312.64|1320.3|1312.93|1319.74|1312.37|15
1732755270000|2024-11-28 00:54:30|1319.74|1312.37|1321.39|1314.02|1321.39|1314.02|1319.74|1312.37|11
1732755280000|2024-11-28 00:54:40|1321.19|1313.82|1320.21|1312.84|1321.19|1313.82|1320.04|1312.67|13
1732755290000|2024-11-28 00:54:50|1319.94|1312.57|1321.14|1313.77|1321.19|1313.82|1319.94|1312.57|18
1732755300000|2024-11-28 00:55:00|1321.24|1313.87|1322.24|1314.87|1322.44|1315.07|1321.19|1313.82|27
1732755310000|2024-11-28 00:55:10|1322.19|1314.82|1322.64|1315.27|1322.64|1315.27|1321.94|1314.57|13
1732755320000|2024-11-28 00:55:20|1322.54|1315.17|1322.09|1314.72|1323.39|1316.02|1322.09|1314.72|21
1732755330000|2024-11-28 00:55:30|1322.14|1314.77|1321.34|1313.97|1322.74|1315.37|1321.34|1313.97|17
1732755340000|2024-11-28 00:55:40|1321.1|1313.73|1319.14|1311.77|1321.1|1313.73|1319.14|1311.77|8
1732755350000|2024-11-28 00:55:50|1318.99|1311.62|1320.34|1312.97|1320.34|1312.97|1318.49|1311.12|22
1732755360000|2024-11-28 00:56:00|1320.14|1312.77|1318.79|1311.42|1320.14|1312.77|1318.79|1311.42|19
1732755370000|2024-11-28 00:56:10|1318.77|1311.4|1316.94|1309.57|1318.77|1311.4|1316.94|1309.57|8
1732755380000|2024-11-28 00:56:20|1316.99|1309.62|1318.49|1311.12|1318.49|1311.12|1316.99|1309.62|17
1732755390000|2024-11-28 00:56:30|1318.44|1311.07|1318.74|1311.37|1319.14|1311.77|1318.27|1310.9|16
1732755400000|2024-11-28 00:56:40|1318.79|1311.42|1318.54|1311.17|1318.79|1311.42|1318.23|1310.86|13
1732755410000|2024-11-28 00:56:50|1318.69|1311.32|1318.18|1310.81|1319.19|1311.82|1318.18|1310.81|18
1732755420000|2024-11-28 00:57:00|1318.28|1310.91|1318.89|1311.52|1318.89|1311.52|1318.28|1310.91|8
1732755430000|2024-11-28 00:57:10|1318.79|1311.42|1318.79|1311.42|1318.89|1311.52|1318.64|1311.27|11
1732755440000|2024-11-28 00:57:20|1318.74|1311.37|1318.09|1310.72|1318.74|1311.37|1317.84|1310.47|7
1732755450000|2024-11-28 00:57:30|1318.04|1310.67|1316.54|1309.17|1318.04|1310.67|1316.54|1309.17|9
1732755460000|2024-11-28 00:57:40|1316.39|1309.02|1315.14|1307.77|1316.39|1309.02|1315.14|1307.77|12
1732755470000|2024-11-28 00:57:50|1315.29|1307.92|1314.79|1307.42|1315.64|1308.27|1314.69|1307.32|9
1732755480000|2024-11-28 00:58:00|1314.42|1307.05|1315.59|1308.22|1315.99|1308.62|1314.42|1307.05|19
1732755490000|2024-11-28 00:58:10|1315.44|1308.07|1315.99|1308.62|1316.49|1309.12|1315.34|1307.97|20
1732755500000|2024-11-28 00:58:20|1316.04|1308.67|1315.91|1308.54|1316.29|1308.92|1315.64|1308.27|14
1732755510000|2024-11-28 00:58:30|1315.99|1308.62|1315.96|1308.59|1316.39|1309.02|1315.95|1308.58|17
1732755520000|2024-11-28 00:58:40|1316.01|1308.64|1316.24|1308.87|1316.69|1309.32|1316.01|1308.64|19
1732755530000|2024-11-28 00:58:50|1316.34|1308.97|1315.74|1308.37|1316.44|1309.07|1315.74|1308.37|10
1732755540000|2024-11-28 00:59:00|1315.09|1307.72|1315.44|1308.07|1315.9|1308.53|1314.94|1307.57|9
1732755550000|2024-11-28 00:59:10|1315.14|1307.77|1315.13|1307.76|1315.96|1308.59|1314.93|1307.56|11
1732755560000|2024-11-28 00:59:20|1315.15|1307.78|1315|1307.63|1315.26|1307.89|1314.64|1307.27|8
1732755570000|2024-11-28 00:59:30|1315.01|1307.64|1315.22|1307.85|1315.22|1307.85|1315.01|1307.64|8
1732755580000|2024-11-28 00:59:40|1315.37|1308|1314.54|1307.17|1315.41|1308.04|1314.54|1307.17|8
1732755590000|2024-11-28 00:59:50|1314.74|1307.37|1314.69|1307.32|1314.74|1307.37|1314.24|1306.87|5
1732755600000|2024-11-28 01:00:00|1314.64|1307.27|1312.94|1305.57|1314.64|1307.27|1312.94|1305.57|14
1732755610000|2024-11-28 01:00:10|1313.18|1305.81|1313.19|1305.82|1313.39|1306.02|1313.03|1305.66|9
1732755620000|2024-11-28 01:00:20|1313.2|1305.83|1313.44|1306.07|1313.84|1306.47|1313.15|1305.78|11
1732755630000|2024-11-28 01:00:30|1313.14|1305.77|1312.13|1304.76|1313.19|1305.82|1312.13|1304.76|7
1732755640000|2024-11-28 01:00:40|1311.89|1304.52|1311.95|1304.58|1312.05|1304.68|1311.34|1303.97|11
1732755650000|2024-11-28 01:00:50|1312|1304.63|1312.13|1304.76|1312.13|1304.76|1311.71|1304.34|7
1732755660000|2024-11-28 01:01:00|1311.88|1304.51|1311.14|1303.77|1312.69|1305.32|1311.14|1303.77|12
1732755670000|2024-11-28 01:01:10|1311.44|1304.07|1311.94|1304.57|1311.94|1304.57|1311.07|1303.7|22
1732755680000|2024-11-28 01:01:20|1311.99|1304.62|1312.29|1304.92|1312.59|1305.22|1311.67|1304.3|27
1732755690000|2024-11-28 01:01:30|1312.34|1304.97|1311.66|1304.29|1312.34|1304.97|1311.55|1304.18|12
1732755700000|2024-11-28 01:01:40|1311.69|1304.32|1312.04|1304.67|1312.44|1305.07|1311.69|1304.32|14
1732755710000|2024-11-28 01:01:50|1311.94|1304.57|1312.84|1305.47|1312.84|1305.47|1311.94|1304.57|25
1732755720000|2024-11-28 01:02:00|1312.69|1305.32|1312.09|1304.72|1312.74|1305.37|1311.94|1304.57|22
1732755730000|2024-11-28 01:02:10|1311.63|1304.26|1312.79|1305.42|1312.84|1305.47|1311.63|1304.26|29
1732755740000|2024-11-28 01:02:20|1312.69|1305.32|1313.59|1306.22|1313.69|1306.32|1312.69|1305.32|22
1732755750000|2024-11-28 01:02:30|1313.64|1306.27|1313.49|1306.12|1314.24|1306.87|1313.49|1306.12|18
1732755760000|2024-11-28 01:02:40|1313.39|1306.02|1313.44|1306.07|1313.59|1306.22|1313.2|1305.83|16
1732755770000|2024-11-28 01:02:50|1313.94|1306.57|1313.89|1306.52|1314.84|1307.47|1313.89|1306.52|21
1732755780000|2024-11-28 01:03:00|1313.85|1306.48|1313.71|1306.34|1313.85|1306.48|1313.34|1305.97|13
1732755790000|2024-11-28 01:03:10|1313.34|1305.97|1313.19|1305.82|1313.34|1305.97|1311.99|1304.62|20
1732755800000|2024-11-28 01:03:20|1313.34|1305.97|1314.74|1307.37|1314.89|1307.52|1313.34|1305.97|22
1732755810000|2024-11-28 01:03:30|1314.64|1307.27|1314.44|1307.07|1315.04|1307.67|1314.29|1306.92|17
1732755820000|2024-11-28 01:03:40|1314.32|1306.95|1314.24|1306.87|1314.32|1306.95|1313.13|1305.76|18
1732755830000|2024-11-28 01:03:50|1314.44|1307.07|1316.59|1309.22|1317.19|1309.82|1314.44|1307.07|28
1732755840000|2024-11-28 01:04:00|1316.64|1309.27|1315.84|1308.47|1316.89|1309.52|1315.84|1308.47|14
1732755850000|2024-11-28 01:04:10|1315.79|1308.42|1316.14|1308.77|1316.44|1309.07|1315.79|1308.42|17
1732755860000|2024-11-28 01:04:20|1316.09|1308.72|1315.53|1308.16|1316.19|1308.82|1315.39|1308.02|10
1732755870000|2024-11-28 01:04:30|1315.58|1308.21|1315.44|1308.07|1315.74|1308.37|1315.29|1307.92|15
1732755880000|2024-11-28 01:04:40|1315.28|1307.91|1313.09|1305.72|1315.28|1307.91|1313.09|1305.72|10
1732755890000|2024-11-28 01:04:50|1313.14|1305.77|1312.44|1305.07|1313.14|1305.77|1312.34|1304.97|9
1732755900000|2024-11-28 01:05:00|1312.09|1304.72|1312.09|1304.72|1312.59|1305.22|1311.94|1304.57|20
1732755910000|2024-11-28 01:05:10|1312.04|1304.67|1311.54|1304.17|1312.04|1304.67|1311.54|1304.17|7
1732755920000|2024-11-28 01:05:20|1311.19|1303.82|1313.19|1305.82|1313.99|1306.62|1310.84|1303.47|26
1732755930000|2024-11-28 01:05:30|1313.04|1305.67|1313.49|1306.12|1313.49|1306.12|1312.49|1305.12|22
1732755940000|2024-11-28 01:05:40|1313.34|1305.97|1313.84|1306.47|1313.84|1306.47|1312.69|1305.32|19
1732755950000|2024-11-28 01:05:50|1314.09|1306.72|1315.29|1307.92|1315.69|1308.32|1313.94|1306.57|29
1732755960000|2024-11-28 01:06:00|1315.19|1307.82|1315.34|1307.97|1315.64|1308.27|1314.04|1306.67|30
1732755970000|2024-11-28 01:06:10|1315.39|1308.02|1315.84|1308.47|1316.49|1309.12|1315.39|1308.02|22
1732755980000|2024-11-28 01:06:20|1315.89|1308.52|1316.04|1308.67|1316.09|1308.72|1315.54|1308.17|14
1732755990000|2024-11-28 01:06:30|1315.94|1308.57|1315.66|1308.29|1316.24|1308.87|1315.64|1308.27|17
1732756000000|2024-11-28 01:06:40|1315.06|1307.69|1315.99|1308.62|1315.99|1308.62|1314.74|1307.37|15
1732756010000|2024-11-28 01:06:50|1316.04|1308.67|1316.94|1309.57|1317.04|1309.67|1315.74|1308.37|28
1732756020000|2024-11-28 01:07:00|1316.99|1309.62|1316.74|1309.37|1317.84|1310.47|1316.44|1309.07|26
1732756030000|2024-11-28 01:07:10|1316.99|1309.62|1316.49|1309.12|1317.49|1310.12|1316.44|1309.07|23
1732756040000|2024-11-28 01:07:20|1316.44|1309.07|1317.14|1309.77|1317.14|1309.77|1316.44|1309.07|26
1732756050000|2024-11-28 01:07:30|1317.19|1309.82|1317.24|1309.87|1317.99|1310.62|1317.04|1309.67|25
1732756060000|2024-11-28 01:07:40|1317.44|1310.07|1316.99|1309.62|1317.74|1310.37|1316.99|1309.62|17
1732756070000|2024-11-28 01:07:50|1316.94|1309.57|1315.79|1308.42|1316.94|1309.57|1315.74|1308.37|10
1732756080000|2024-11-28 01:08:00|1315.74|1308.37|1314.69|1307.32|1315.74|1308.37|1314.54|1307.17|18
1732756090000|2024-11-28 01:08:10|1314.54|1307.17|1314.24|1306.87|1314.54|1307.17|1314.24|1306.87|9
1732756100000|2024-11-28 01:08:20|1314.29|1306.92|1313.44|1306.07|1314.39|1307.02|1313.44|1306.07|9
1732756110000|2024-11-28 01:08:30|1313.54|1306.17|1312.94|1305.57|1313.99|1306.62|1312.94|1305.57|15
1732756120000|2024-11-28 01:08:40|1312.99|1305.62|1311.49|1304.12|1313.09|1305.72|1311.01|1303.64|19
1732756130000|2024-11-28 01:08:50|1311.44|1304.07|1310.89|1303.52|1311.74|1304.37|1310.69|1303.32|21
1732756140000|2024-11-28 01:09:00|1310.74|1303.37|1311.49|1304.12|1311.59|1304.22|1310.74|1303.37|18
1732756150000|2024-11-28 01:09:10|1311.44|1304.07|1310.82|1303.45|1311.44|1304.07|1310.74|1303.37|7
1732756160000|2024-11-28 01:09:20|1310.83|1303.46|1310.94|1303.57|1311.09|1303.72|1310.69|1303.32|12
1732756170000|2024-11-28 01:09:30|1310.81|1303.44|1309.89|1302.52|1310.89|1303.52|1309.89|1302.52|15
1732756180000|2024-11-28 01:09:40|1309.84|1302.47|1308.94|1301.57|1309.84|1302.47|1308.94|1301.57|7
1732756190000|2024-11-28 01:09:50|1308.89|1301.52|1309.24|1301.87|1309.49|1302.12|1308.89|1301.52|23
1732756200000|2024-11-28 01:10:00|1309.19|1301.82|1308.85|1301.48|1309.19|1301.82|1308.59|1301.22|19
1732756210000|2024-11-28 01:10:10|1308.94|1301.57|1308.49|1301.12|1308.94|1301.57|1308.34|1300.97|12
1732756220000|2024-11-28 01:10:20|1308.24|1300.87|1308.68|1301.31|1308.84|1301.47|1308.24|1300.87|10
1732756230000|2024-11-28 01:10:30|1308.74|1301.37|1309.74|1302.37|1309.74|1302.37|1308.74|1301.37|18
1732756240000|2024-11-28 01:10:40|1309.79|1302.42|1310.79|1303.42|1310.99|1303.62|1309.79|1302.42|23
1732756250000|2024-11-28 01:10:50|1310.89|1303.52|1311.74|1304.37|1311.74|1304.37|1310.54|1303.17|24
1732756260000|2024-11-28 01:11:00|1311.69|1304.32|1311.19|1303.82|1311.69|1304.32|1310.34|1302.97|23
1732756270000|2024-11-28 01:11:10|1311.04|1303.67|1310.39|1303.02|1311.04|1303.67|1310.39|1303.02|27
1732756280000|2024-11-28 01:11:20|1310.44|1303.07|1310.59|1303.22|1310.89|1303.52|1310.04|1302.67|19
1732756290000|2024-11-28 01:11:30|1310.64|1303.27|1309.19|1301.82|1310.69|1303.32|1308.95|1301.58|14
1732756300000|2024-11-28 01:11:40|1309.09|1301.72|1309.99|1302.62|1310.14|1302.77|1309.04|1301.67|29
1732756310000|2024-11-28 01:11:50|1310.04|1302.67|1310.39|1303.02|1310.59|1303.22|1310.04|1302.67|16
1732756320000|2024-11-28 01:12:00|1310.54|1303.17|1311.34|1303.97|1311.44|1304.07|1310.54|1303.17|22
1732756330000|2024-11-28 01:12:10|1311.14|1303.77|1310.84|1303.47|1311.49|1304.12|1310.67|1303.3|21
1732756340000|2024-11-28 01:12:20|1310.44|1303.07|1310.14|1302.77|1310.6|1303.23|1310.14|1302.77|8
1732756350000|2024-11-28 01:12:30|1310.29|1302.92|1309.73|1302.36|1310.6|1303.23|1309.73|1302.36|13
1732756360000|2024-11-28 01:12:40|1309.78|1302.41|1310.84|1303.47|1310.84|1303.47|1309.78|1302.41|8
1732756370000|2024-11-28 01:12:50|1310.94|1303.57|1310.49|1303.12|1310.99|1303.62|1310.49|1303.12|15
1732756380000|2024-11-28 01:13:00|1310.14|1302.77|1310.79|1303.42|1310.84|1303.47|1309.89|1302.52|12
1732756390000|2024-11-28 01:13:10|1310.74|1303.37|1310.09|1302.72|1310.74|1303.37|1310.04|1302.67|13
1732756400000|2024-11-28 01:13:20|1310.12|1302.75|1310.94|1303.57|1310.94|1303.57|1310.12|1302.75|18
1732756410000|2024-11-28 01:13:30|1310.99|1303.62|1313.09|1305.72|1313.84|1306.47|1310.99|1303.62|25
1732756420000|2024-11-28 01:13:40|1313.64|1306.27|1315.44|1308.07|1315.59|1308.22|1313.49|1306.12|19
1732756430000|2024-11-28 01:13:50|1315.49|1308.12|1315.09|1307.72|1315.49|1308.12|1314.84|1307.47|20
1732756440000|2024-11-28 01:14:00|1315.19|1307.82|1314.49|1307.12|1315.44|1308.07|1314.49|1307.12|13
1732756450000|2024-11-28 01:14:10|1314.24|1306.87|1314.64|1307.27|1314.79|1307.42|1313.84|1306.47|16
1732756460000|2024-11-28 01:14:20|1314.84|1307.47|1315.49|1308.12|1315.49|1308.12|1314.69|1307.32|20
1732756470000|2024-11-28 01:14:30|1315.24|1307.87|1314.19|1306.82|1315.29|1307.92|1313.84|1306.47|12
1732756480000|2024-11-28 01:14:40|1314.14|1306.77|1313.99|1306.62|1314.14|1306.77|1313.99|1306.62|7
1732756490000|2024-11-28 01:14:50|1314.14|1306.77|1315.09|1307.72|1315.09|1307.72|1314.09|1306.72|15
1732756500000|2024-11-28 01:15:00|1314.99|1307.62|1315.64|1308.27|1315.64|1308.27|1314.64|1307.27|20
1732756510000|2024-11-28 01:15:10|1315.79|1308.42|1315.89|1308.52|1316.04|1308.67|1315.49|1308.12|22
1732756520000|2024-11-28 01:15:20|1315.84|1308.47|1316.49|1309.12|1316.59|1309.22|1315.79|1308.42|18
1732756530000|2024-11-28 01:15:30|1316.44|1309.07|1316.64|1309.27|1316.69|1309.32|1316.39|1309.02|15
1732756540000|2024-11-28 01:15:40|1316.69|1309.32|1318.04|1310.67|1318.04|1310.67|1316.69|1309.32|15
1732756550000|2024-11-28 01:15:50|1317.99|1310.62|1318.79|1311.42|1319.34|1311.97|1317.99|1310.62|27
1732756560000|2024-11-28 01:16:00|1318.74|1311.37|1318.64|1311.27|1318.74|1311.37|1317.79|1310.42|22
1732756570000|2024-11-28 01:16:10|1318.69|1311.32|1319.29|1311.92|1319.74|1312.37|1318.59|1311.22|25
1732756580000|2024-11-28 01:16:20|1319.34|1311.97|1319.34|1311.97|1319.94|1312.57|1319.29|1311.92|27
1732756590000|2024-11-28 01:16:30|1319.44|1312.07|1319.54|1312.17|1320.64|1313.27|1319.19|1311.82|24
1732756600000|2024-11-28 01:16:40|1319.19|1311.82|1319.14|1311.77|1319.33|1311.96|1318.84|1311.47|9
1732756610000|2024-11-28 01:16:50|1318.99|1311.62|1319.44|1312.07|1319.69|1312.32|1318.84|1311.47|12
1732756620000|2024-11-28 01:17:00|1319.43|1312.06|1318.69|1311.32|1319.49|1312.12|1318.04|1310.67|17
1732756630000|2024-11-28 01:17:10|1318.7|1311.33|1318.58|1311.21|1319.14|1311.77|1318.58|1311.21|18
1732756640000|2024-11-28 01:17:20|1318.57|1311.2|1318.43|1311.06|1318.57|1311.2|1318.39|1311.02|10
1732756650000|2024-11-28 01:17:30|1318.34|1310.97|1316.79|1309.42|1318.39|1311.02|1316.54|1309.17|10
1732756660000|2024-11-28 01:17:40|1316.64|1309.27|1315.59|1308.22|1316.64|1309.27|1315.49|1308.12|12
1732756670000|2024-11-28 01:17:50|1315.69|1308.32|1315.05|1307.68|1315.77|1308.4|1314.75|1307.38|9
1732756680000|2024-11-28 01:18:00|1315.06|1307.69|1316.19|1308.82|1316.19|1308.82|1314.76|1307.39|20
1732756690000|2024-11-28 01:18:10|1316.54|1309.17|1316.29|1308.92|1316.74|1309.37|1315.64|1308.27|27
1732756700000|2024-11-28 01:18:20|1316.04|1308.67|1316.03|1308.66|1316.54|1309.17|1315.83|1308.46|14
1732756710000|2024-11-28 01:18:30|1315.98|1308.61|1316.19|1308.82|1316.29|1308.92|1315.98|1308.61|6
1732756720000|2024-11-28 01:18:40|1316.24|1308.87|1316.23|1308.86|1316.34|1308.97|1315.69|1308.32|12
1732756730000|2024-11-28 01:18:50|1315.88|1308.51|1316.08|1308.71|1316.24|1308.87|1315.73|1308.36|10
1732756740000|2024-11-28 01:19:00|1316.03|1308.66|1316.29|1308.92|1316.84|1309.47|1315.93|1308.56|21
1732756750000|2024-11-28 01:19:10|1316.34|1308.97|1315.94|1308.57|1317.34|1309.97|1315.94|1308.57|26
1732756760000|2024-11-28 01:19:20|1315.99|1308.62|1316.05|1308.68|1316.25|1308.88|1315.99|1308.62|5
1732756770000|2024-11-28 01:19:30|1315.84|1308.47|1315.84|1308.47|1316.2|1308.83|1315.64|1308.27|8
1732756780000|2024-11-28 01:19:40|1315.74|1308.37|1286.79|1279.42|1315.74|1308.37|1286.79|1279.42|25
1732756790000|2024-11-28 01:19:50|1285.79|1278.42|1285.54|1278.17|1286.39|1279.02|1285.54|1278.17|17
1732756800000|2024-11-28 01:20:00|1285.84|1278.47|1285.69|1278.32|1286.59|1279.22|1285.24|1277.87|17
1732756810000|2024-11-28 01:20:10|1285.34|1277.97|1284.79|1277.42|1285.79|1278.42|1284.29|1276.92|14
1732756820000|2024-11-28 01:20:20|1284.89|1277.52|1282.44|1275.07|1284.89|1277.52|1282.44|1275.07|18
1732756830000|2024-11-28 01:20:30|1282.69|1275.32|1285.29|1277.92|1285.29|1277.92|1281.14|1273.77|25
1732756840000|2024-11-28 01:20:40|1285.09|1277.72|1285.46|1278.09|1287.24|1279.87|1285.09|1277.72|28
1732756850000|2024-11-28 01:20:50|1285.41|1278.04|1285.26|1277.89|1285.81|1278.44|1285.16|1277.79|22
1732756860000|2024-11-28 01:21:00|1285.01|1277.64|1284.31|1276.94|1285.16|1277.79|1284.06|1276.69|21
1732756870000|2024-11-28 01:21:10|1284.21|1276.84|1282.14|1274.77|1284.21|1276.84|1282.14|1274.77|22
1732756880000|2024-11-28 01:21:20|1282.29|1274.92|1282.54|1275.17|1282.84|1275.47|1282.24|1274.87|23
1732756890000|2024-11-28 01:21:30|1282.4|1275.03|1281.81|1274.44|1282.4|1275.03|1281.09|1273.72|12
1732756900000|2024-11-28 01:21:40|1281.24|1273.87|1281.46|1274.09|1281.46|1274.09|1280.79|1273.42|14
1732756910000|2024-11-28 01:21:50|1281.79|1274.42|1281.69|1274.32|1282.04|1274.67|1281.57|1274.2|20
1732756920000|2024-11-28 01:22:00|1281.58|1274.21|1281.09|1273.72|1281.58|1274.21|1279.49|1272.12|20
1732756930000|2024-11-28 01:22:10|1281.14|1273.77|1280.89|1273.52|1281.44|1274.07|1280.89|1273.52|16
1732756940000|2024-11-28 01:22:20|1280.64|1273.27|1282.04|1274.67|1282.04|1274.67|1280.64|1273.27|12
1732756950000|2024-11-28 01:22:30|1282.09|1274.72|1282.94|1275.57|1282.99|1275.62|1282.09|1274.72|16
1732756960000|2024-11-28 01:22:40|1282.84|1275.47|1284.14|1276.77|1284.14|1276.77|1282.64|1275.27|11
1732756970000|2024-11-28 01:22:50|1284.29|1276.92|1284.74|1277.37|1284.89|1277.52|1284.29|1276.92|7
1732756980000|2024-11-28 01:23:00|1284.24|1276.87|1284.24|1276.87|1284.64|1277.27|1283.89|1276.52|14
1732756990000|2024-11-28 01:23:10|1284.34|1276.97|1284.69|1277.32|1284.99|1277.62|1284.34|1276.97|21
1732757000000|2024-11-28 01:23:20|1284.44|1277.07|1283.14|1275.77|1284.54|1277.17|1283.14|1275.77|7
1732757010000|2024-11-28 01:23:30|1283.24|1275.87|1282.39|1275.02|1283.44|1276.07|1282.39|1275.02|12
1732757020000|2024-11-28 01:23:40|1282.29|1274.92|1283.32|1275.95|1283.32|1275.95|1282.29|1274.92|11
1732757030000|2024-11-28 01:23:50|1283.67|1276.3|1285.09|1277.72|1285.09|1277.72|1283.67|1276.3|11
1732757040000|2024-11-28 01:24:00|1285.04|1277.67|1284.99|1277.62|1285.24|1277.87|1284.34|1276.97|15
1732757050000|2024-11-28 01:24:10|1284.84|1277.47|1285.09|1277.72|1285.14|1277.77|1284.84|1277.47|7
1732757060000|2024-11-28 01:24:20|1285.04|1277.67|1285.24|1277.87|1285.54|1278.17|1284.84|1277.47|9
1732757070000|2024-11-28 01:24:30|1284.89|1277.52|1285.14|1277.77|1285.24|1277.87|1284.89|1277.52|10
1732757080000|2024-11-28 01:24:40|1285.09|1277.72|1285.29|1277.92|1285.94|1278.57|1285.09|1277.72|12
1732757090000|2024-11-28 01:24:50|1285.13|1277.76|1286.04|1278.67|1286.04|1278.67|1284.28|1276.91|14
1732757100000|2024-11-28 01:25:00|1285.94|1278.57|1283.54|1276.17|1285.94|1278.57|1283.54|1276.17|14
1732757110000|2024-11-28 01:25:10|1282.79|1275.42|1281.84|1274.47|1282.79|1275.42|1281.54|1274.17|18
1732757120000|2024-11-28 01:25:20|1281.89|1274.52|1282.24|1274.87|1282.29|1274.92|1281.74|1274.37|14
1732757130000|2024-11-28 01:25:30|1282.29|1274.92|1281.6|1274.23|1282.29|1274.92|1281.6|1274.23|17
1732757140000|2024-11-28 01:25:40|1281.65|1274.28|1282.04|1274.67|1282.09|1274.72|1281.65|1274.28|13
1732757150000|2024-11-28 01:25:50|1282.24|1274.87|1283.09|1275.72|1283.09|1275.72|1282.09|1274.72|19
1732757160000|2024-11-28 01:26:00|1283.34|1275.97|1283.39|1276.02|1283.84|1276.47|1282.84|1275.47|21
1732757170000|2024-11-28 01:26:10|1283.29|1275.92|1282.64|1275.27|1283.29|1275.92|1282.64|1275.27|13
1732757180000|2024-11-28 01:26:20|1282.84|1275.47|1282.69|1275.32|1282.99|1275.62|1282.34|1274.97|14
1732757190000|2024-11-28 01:26:30|1282.74|1275.37|1282.94|1275.57|1282.94|1275.57|1282.64|1275.27|8
1732757200000|2024-11-28 01:26:40|1282.99|1275.62|1282.14|1274.77|1282.99|1275.62|1282.13|1274.76|19
1732757210000|2024-11-28 01:26:50|1282.09|1274.72|1283.09|1275.72|1283.09|1275.72|1282.09|1274.72|14
1732757220000|2024-11-28 01:27:00|1283.14|1275.77|1284.24|1276.87|1284.49|1277.12|1283.14|1275.77|19
1732757230000|2024-11-28 01:27:10|1284.34|1276.97|1284.44|1277.07|1284.84|1277.47|1284.29|1276.92|9
1732757240000|2024-11-28 01:27:20|1284.29|1276.92|1283.19|1275.82|1284.29|1276.92|1282.99|1275.62|11
1732757250000|2024-11-28 01:27:30|1283.09|1275.72|1283.14|1275.77|1283.24|1275.87|1282.94|1275.57|12
1732757260000|2024-11-28 01:27:40|1282.99|1275.62|1283.34|1275.97|1283.34|1275.97|1282.99|1275.62|7
1732757270000|2024-11-28 01:27:50|1283.29|1275.92|1283.04|1275.67|1283.34|1275.97|1283.04|1275.67|12
1732757280000|2024-11-28 01:28:00|1282.19|1274.82|1282.34|1274.97|1282.44|1275.07|1282.19|1274.82|4
1732757290000|2024-11-28 01:28:10|1282.44|1275.07|1282.29|1274.92|1282.74|1275.37|1282.29|1274.92|12
1732757300000|2024-11-28 01:28:20|1282.34|1274.97|1283.59|1276.22|1283.59|1276.22|1282.34|1274.97|13
1732757310000|2024-11-28 01:28:30|1283.79|1276.42|1282.94|1275.57|1284.24|1276.87|1282.94|1275.57|15
1732757320000|2024-11-28 01:28:40|1282.99|1275.62|1283.34|1275.97|1283.44|1276.07|1282.94|1275.57|20
1732757330000|2024-11-28 01:28:50|1283.49|1276.12|1283.29|1275.92|1283.84|1276.47|1282.99|1275.62|20
1732757340000|2024-11-28 01:29:00|1283.19|1275.82|1283.24|1275.87|1283.39|1276.02|1282.94|1275.57|27
1732757350000|2024-11-28 01:29:10|1283.29|1275.92|1283.34|1275.97|1283.39|1276.02|1283.19|1275.82|13
1732757360000|2024-11-28 01:29:20|1283.39|1276.02|1284.94|1277.57|1284.94|1277.57|1283.39|1276.02|16
1732757370000|2024-11-28 01:29:30|1285.19|1277.82|1285.59|1278.22|1285.59|1278.22|1285.19|1277.82|8
1732757380000|2024-11-28 01:29:40|1285.54|1278.17|1284.19|1276.82|1285.54|1278.17|1284.19|1276.82|12
1732757390000|2024-11-28 01:29:50|1284.06|1276.69|1283.69|1276.32|1284.34|1276.97|1283.64|1276.27|11
1732757400000|2024-11-28 01:30:00|1284.89|1277.52|1283.24|1275.87|1284.89|1277.52|1283.24|1275.87|24
1732757410000|2024-11-28 01:30:10|1282.94|1275.57|1282.59|1275.22|1282.94|1275.57|1282.14|1274.77|5
1732757420000|2024-11-28 01:30:20|1282.54|1275.17|1282.49|1275.12|1282.59|1275.22|1282.04|1274.67|16
1732757430000|2024-11-28 01:30:30|1282.54|1275.17|1282.24|1274.87|1282.54|1275.17|1281.99|1274.62|22
1732757440000|2024-11-28 01:30:40|1282.89|1275.52|1283.04|1275.67|1283.24|1275.87|1282.79|1275.42|7
1732757450000|2024-11-28 01:30:50|1283.29|1275.92|1282.89|1275.52|1283.44|1276.07|1282.24|1274.87|23
1732757460000|2024-11-28 01:31:00|1282.99|1275.62|1282.24|1274.87|1283.44|1276.07|1282.24|1274.87|13
1732757470000|2024-11-28 01:31:10|1282.29|1274.92|1282.24|1274.87|1282.29|1274.92|1282.24|1274.87|2
1732757490000|2024-11-28 01:31:30|1282.34|1274.97|1282.24|1274.87|1282.34|1274.97|1282.24|1274.87|3
1732757500000|2024-11-28 01:31:40|1282.39|1275.02|1282.24|1274.87|1282.39|1275.02|1282.24|1274.87|10
1732757510000|2024-11-28 01:31:50|1282.39|1275.02|1282.24|1274.87|1282.39|1275.02|1282.24|1274.87|2
1732757520000|2024-11-28 01:32:00|1282.34|1274.97|1281.19|1273.82|1282.79|1275.42|1280.94|1273.57|14
1732757530000|2024-11-28 01:32:10|1281.24|1273.87|1280.24|1272.87|1281.89|1274.52|1280.24|1272.87|21
1732757540000|2024-11-28 01:32:20|1280.09|1272.72|1278.79|1271.42|1280.09|1272.72|1278.04|1270.67|16
1732757550000|2024-11-28 01:32:30|1279.04|1271.67|1277.74|1270.37|1279.04|1271.67|1277.44|1270.07|22
1732757560000|2024-11-28 01:32:40|1277.84|1270.47|1277.44|1270.07|1277.94|1270.57|1277.44|1270.07|10
1732757570000|2024-11-28 01:32:50|1277.54|1270.17|1277.64|1270.27|1277.64|1270.27|1277.44|1270.07|7
1732757580000|2024-11-28 01:33:00|1277.59|1270.22|1278.44|1271.07|1279.14|1271.77|1277.44|1270.07|32
1732757590000|2024-11-28 01:33:10|1278.74|1271.37|1278.54|1271.17|1278.74|1271.37|1277.84|1270.47|21
1732757600000|2024-11-28 01:33:20|1278.49|1271.12|1278.64|1271.27|1278.74|1271.37|1277.64|1270.27|29
1732757610000|2024-11-28 01:33:30|1279.04|1271.67|1278.04|1270.67|1279.04|1271.67|1278.04|1270.67|26
1732757620000|2024-11-28 01:33:40|1277.94|1270.57|1278.89|1271.52|1278.99|1271.62|1277.94|1270.57|25
1732757630000|2024-11-28 01:33:50|1278.39|1271.02|1277.94|1270.57|1278.64|1271.27|1277.54|1270.17|23
1732757640000|2024-11-28 01:34:00|1277.84|1270.47|1277.44|1270.07|1278.09|1270.72|1277.44|1270.07|8
1732757650000|2024-11-28 01:34:10|1277.24|1269.87|1276.04|1268.67|1277.24|1269.87|1276.04|1268.67|4
1732757670000|2024-11-28 01:34:30|1276.29|1268.92|1276.04|1268.67|1276.29|1268.92|1276.04|1268.67|4
1732757680000|2024-11-28 01:34:40|1276.24|1268.87|1276.04|1268.67|1276.24|1268.87|1276.04|1268.67|4
1732757690000|2024-11-28 01:34:50|1276.39|1269.02|1276.14|1268.77|1276.49|1269.12|1276.04|1268.67|18
1732757700000|2024-11-28 01:35:00|1276.34|1268.97|1277.79|1270.42|1277.79|1270.42|1276.04|1268.67|27
1732757710000|2024-11-28 01:35:10|1277.89|1270.52|1278.54|1271.17|1278.64|1271.27|1277.89|1270.52|31
1732757720000|2024-11-28 01:35:20|1278.59|1271.22|1277.74|1270.37|1278.59|1271.22|1276.94|1269.57|22
1732757730000|2024-11-28 01:35:30|1278.29|1270.92|1278.54|1271.17|1278.74|1271.37|1277.94|1270.57|18
1732757740000|2024-11-28 01:35:40|1278.49|1271.12|1278.34|1270.97|1278.64|1271.27|1277.69|1270.32|29
1732757750000|2024-11-28 01:35:50|1278.14|1270.77|1278.14|1270.77|1278.79|1271.42|1277.89|1270.52|28
1732757760000|2024-11-28 01:36:00|1278.09|1270.72|1278.94|1271.57|1278.94|1271.57|1278.09|1270.72|18
1732757770000|2024-11-28 01:36:10|1279.64|1272.27|1280.34|1272.97|1280.59|1273.22|1279.64|1272.27|21
1732757780000|2024-11-28 01:36:20|1280.29|1272.92|1279.39|1272.02|1280.29|1272.92|1278.69|1271.32|31
1732757790000|2024-11-28 01:36:30|1279.74|1272.37|1279.94|1272.57|1280.04|1272.67|1279.69|1272.32|15
1732757800000|2024-11-28 01:36:40|1279.99|1272.62|1279.34|1271.97|1279.99|1272.62|1279.14|1271.77|24
1732757820000|2024-11-28 01:37:00|1279.59|1272.22|1279.84|1272.47|1280.59|1273.22|1279.59|1272.22|15
1732757830000|2024-11-28 01:37:10|1279.89|1272.52|1280.64|1273.27|1280.74|1273.37|1279.84|1272.47|29
1732757840000|2024-11-28 01:37:20|1280.69|1273.32|1281.04|1273.67|1281.24|1273.87|1280.69|1273.32|21
1732757850000|2024-11-28 01:37:30|1280.99|1273.62|1281.09|1273.72|1281.19|1273.82|1280.04|1272.67|32
1732757860000|2024-11-28 01:37:40|1281.04|1273.67|1282.49|1275.12|1282.89|1275.52|1281.04|1273.67|25
1732757870000|2024-11-28 01:37:50|1282.44|1275.07|1282.49|1275.12|1282.89|1275.52|1281.64|1274.27|28
1732757880000|2024-11-28 01:38:00|1282.79|1275.42|1282.39|1275.02|1282.79|1275.42|1280.94|1273.57|28
1732757890000|2024-11-28 01:38:10|1282.34|1274.97|1281.29|1273.92|1282.84|1275.47|1281.09|1273.72|25
1732757900000|2024-11-28 01:38:20|1281.39|1274.02|1280.49|1273.12|1281.84|1274.47|1280.49|1273.12|24
1732757910000|2024-11-28 01:38:30|1280.54|1273.17|1279.89|1272.52|1280.89|1273.52|1279.89|1272.52|21
1732757920000|2024-11-28 01:38:40|1280.04|1272.67|1279.74|1272.37|1280.04|1272.67|1279.34|1271.97|22
1732757930000|2024-11-28 01:38:50|1279.69|1272.32|1279.99|1272.62|1280.54|1273.17|1279.54|1272.17|21
1732757940000|2024-11-28 01:39:00|1280.04|1272.67|1280.09|1272.72|1280.09|1272.72|1279.64|1272.27|24
1732757950000|2024-11-28 01:39:10|1280.14|1272.77|1280.54|1273.17|1281.09|1273.72|1280.14|1272.77|32
1732757960000|2024-11-28 01:39:20|1280.49|1273.12|1279.64|1272.27|1280.49|1273.12|1279.34|1271.97|20
1732757970000|2024-11-28 01:39:30|1279.69|1272.32|1280.44|1273.07|1280.54|1273.17|1279.64|1272.27|22
1732757980000|2024-11-28 01:39:40|1280.34|1272.97|1277.69|1270.32|1280.49|1273.12|1277.54|1270.17|24
1732757990000|2024-11-28 01:39:50|1277.74|1270.37|1276.54|1269.17|1277.74|1270.37|1276.44|1269.07|16
1732758000000|2024-11-28 01:40:00|1276.29|1268.92|1276.14|1268.77|1276.29|1268.92|1276.04|1268.67|8
1732758010000|2024-11-28 01:40:10|1276.24|1268.87|1276.59|1269.22|1277.04|1269.67|1276.24|1268.87|15
1732758020000|2024-11-28 01:40:20|1276.64|1269.27|1277.24|1269.87|1277.24|1269.87|1276.64|1269.27|10
1732758030000|2024-11-28 01:40:30|1276.64|1269.27|1275.99|1268.62|1276.64|1269.27|1275.99|1268.62|3
1732758040000|2024-11-28 01:40:40|1275.44|1268.07|1274.94|1267.57|1275.49|1268.12|1274.89|1267.52|13
1732758050000|2024-11-28 01:40:50|1274.89|1267.52|1275.34|1267.97|1275.34|1267.97|1274.74|1267.37|19
1732758060000|2024-11-28 01:41:00|1275.19|1267.82|1275.69|1268.32|1275.99|1268.62|1274.94|1267.57|20
1732758070000|2024-11-28 01:41:10|1275.74|1268.37|1274.59|1267.22|1275.74|1268.37|1274.49|1267.12|18
1732758080000|2024-11-28 01:41:20|1274.64|1267.27|1274.34|1266.97|1274.64|1267.27|1274.34|1266.97|15
1732758090000|2024-11-28 01:41:30|1274.39|1267.02|1274.59|1267.22|1274.64|1267.27|1274.34|1266.97|8
1732758100000|2024-11-28 01:41:40|1274.64|1267.27|1273.19|1265.82|1274.64|1267.27|1272.94|1265.57|13
1732758110000|2024-11-28 01:41:50|1273.09|1265.72|1272.94|1265.57|1273.29|1265.92|1272.84|1265.47|15
1732758120000|2024-11-28 01:42:00|1272.99|1265.62|1273.44|1266.07|1273.74|1266.37|1272.94|1265.57|17
1732758130000|2024-11-28 01:42:10|1273.49|1266.12|1273.64|1266.27|1273.64|1266.27|1273.34|1265.97|10
1732758140000|2024-11-28 01:42:20|1273.89|1266.52|1273.59|1266.22|1274.14|1266.77|1273.59|1266.22|17
1732758150000|2024-11-28 01:42:30|1273.69|1266.32|1273.94|1266.57|1273.99|1266.62|1273.59|1266.22|17
1732758160000|2024-11-28 01:42:40|1273.84|1266.47|1274.04|1266.67|1274.04|1266.67|1273.84|1266.47|9
1732758170000|2024-11-28 01:42:50|1273.94|1266.57|1273.29|1265.92|1273.99|1266.62|1273.24|1265.87|22
1732758180000|2024-11-28 01:43:00|1273.19|1265.82|1273.44|1266.07|1274.04|1266.67|1273.19|1265.82|23
1732758190000|2024-11-28 01:43:10|1273.24|1265.87|1274.04|1266.67|1274.14|1266.77|1273.09|1265.72|26
1732758200000|2024-11-28 01:43:20|1273.79|1266.42|1273.04|1265.67|1274.14|1266.77|1273.04|1265.67|26
1732758210000|2024-11-28 01:43:30|1273.09|1265.72|1272.94|1265.57|1273.14|1265.77|1272.84|1265.47|22
1732758220000|2024-11-28 01:43:40|1272.99|1265.62|1273.19|1265.82|1273.39|1266.02|1272.84|1265.47|23
1732758230000|2024-11-28 01:43:50|1273.29|1265.92|1273.34|1265.97|1273.49|1266.12|1273.19|1265.82|16
1732758240000|2024-11-28 01:44:00|1273.44|1266.07|1273.29|1265.92|1273.94|1266.57|1273.14|1265.77|23
1732758250000|2024-11-28 01:44:10|1273.24|1265.87|1273.74|1266.37|1273.74|1266.37|1273.24|1265.87|26
1732758260000|2024-11-28 01:44:20|1273.64|1266.27|1273.64|1266.27|1273.89|1266.52|1273.19|1265.82|22
1732758270000|2024-11-28 01:44:30|1273.74|1266.37|1273.89|1266.52|1273.89|1266.52|1273.69|1266.32|15
1732758280000|2024-11-28 01:44:40|1273.94|1266.57|1273.79|1266.42|1274.14|1266.77|1273.54|1266.17|20
1732758290000|2024-11-28 01:44:50|1273.74|1266.37|1273.94|1266.57|1273.94|1266.57|1273.69|1266.32|12
1732758300000|2024-11-28 01:45:00|1273.99|1266.62|1275.89|1268.52|1275.89|1268.52|1273.89|1266.52|19
1732758310000|2024-11-28 01:45:10|1275.84|1268.47|1276.09|1268.72|1276.34|1268.97|1275.84|1268.47|25
1732758320000|2024-11-28 01:45:20|1276.14|1268.77|1275.89|1268.52|1276.34|1268.97|1275.49|1268.12|30
1732758330000|2024-11-28 01:45:30|1275.94|1268.57|1276.19|1268.82|1276.19|1268.82|1275.59|1268.22|30
1732758340000|2024-11-28 01:45:40|1276.34|1268.97|1276.54|1269.17|1276.54|1269.17|1276.19|1268.82|11
1732758350000|2024-11-28 01:45:50|1276.59|1269.22|1276.89|1269.52|1276.89|1269.52|1276.24|1268.87|18
1732758360000|2024-11-28 01:46:00|1276.94|1269.57|1275.99|1268.62|1276.99|1269.62|1275.94|1268.57|25
1732758370000|2024-11-28 01:46:10|1276.09|1268.72|1275.34|1267.97|1276.39|1269.02|1275.04|1267.67|27
1732758380000|2024-11-28 01:46:20|1275.29|1267.92|1275.59|1268.22|1275.59|1268.22|1274.89|1267.52|26
1732758390000|2024-11-28 01:46:30|1275.64|1268.27|1275.64|1268.27|1275.99|1268.62|1275.49|1268.12|28
1732758400000|2024-11-28 01:46:40|1275.69|1268.32|1275.79|1268.42|1275.89|1268.52|1275.19|1267.82|27
1732758410000|2024-11-28 01:46:50|1275.89|1268.52|1276.94|1269.57|1276.94|1269.57|1275.79|1268.42|19
1732758420000|2024-11-28 01:47:00|1276.99|1269.62|1277.24|1269.87|1277.24|1269.87|1276.99|1269.62|14
1732758440000|2024-11-28 01:47:20|1277.29|1269.92|1278.44|1271.07|1278.44|1271.07|1277.29|1269.92|6
1732758450000|2024-11-28 01:47:30|1278.59|1271.22|1280.34|1272.97|1280.34|1272.97|1278.59|1271.22|8
1732758460000|2024-11-28 01:47:40|1280.24|1272.87|1280.64|1273.27|1280.64|1273.27|1280.19|1272.82|16
1732758470000|2024-11-28 01:47:50|1280.69|1273.32|1281.29|1273.92|1281.29|1273.92|1280.64|1273.27|17
1732758480000|2024-11-28 01:48:00|1281.24|1273.87|1281.54|1274.17|1281.54|1274.17|1280.94|1273.57|24
1732758490000|2024-11-28 01:48:10|1281.59|1274.22|1281.49|1274.12|1281.59|1274.22|1281.04|1273.67|14
1732758500000|2024-11-28 01:48:20|1281.14|1273.77|1281.74|1274.37|1281.79|1274.42|1280.89|1273.52|14
1732758520000|2024-11-28 01:48:40|1280.79|1273.42|1280.04|1272.67|1280.99|1273.62|1279.94|1272.57|21
1732758530000|2024-11-28 01:48:50|1279.89|1272.52|1279.64|1272.27|1279.99|1272.62|1279.44|1272.07|19
1732758540000|2024-11-28 01:49:00|1279.59|1272.22|1279.94|1272.57|1279.94|1272.57|1279.54|1272.17|24
1732758550000|2024-11-28 01:49:10|1280.04|1272.67|1279.74|1272.37|1280.09|1272.72|1279.74|1272.37|25
1732758560000|2024-11-28 01:49:20|1279.64|1272.27|1279.39|1272.02|1280.44|1273.07|1279.39|1272.02|17
1732758570000|2024-11-28 01:49:30|1279.44|1272.07|1279.94|1272.57|1280.19|1272.82|1279.44|1272.07|27
1732758580000|2024-11-28 01:49:40|1279.89|1272.52|1279.54|1272.17|1280.39|1273.02|1279.19|1271.82|24
1732758590000|2024-11-28 01:49:50|1279.59|1272.22|1280.54|1273.17|1280.54|1273.17|1279.59|1272.22|21
1732758600000|2024-11-28 01:50:00|1280.49|1273.12|1280.19|1272.82|1280.49|1273.12|1280.04|1272.67|20
1732758610000|2024-11-28 01:50:10|1280.24|1272.87|1280.09|1272.72|1280.49|1273.12|1279.79|1272.42|23
1732758620000|2024-11-28 01:50:20|1280.04|1272.67|1280.74|1273.37|1280.89|1273.52|1279.84|1272.47|25
1732758630000|2024-11-28 01:50:30|1280.89|1273.52|1279.94|1272.57|1280.89|1273.52|1279.69|1272.32|28
1732758640000|2024-11-28 01:50:40|1279.99|1272.62|1280.14|1272.77|1280.29|1272.92|1279.59|1272.22|27
1732758650000|2024-11-28 01:50:50|1280.09|1272.72|1279.84|1272.47|1280.19|1272.82|1279.74|1272.37|23
1732758660000|2024-11-28 01:51:00|1279.94|1272.57|1280.49|1273.12|1280.49|1273.12|1279.79|1272.42|26
1732758670000|2024-11-28 01:51:10|1280.39|1273.02|1281.34|1273.97|1281.44|1274.07|1280.29|1272.92|28
1732758680000|2024-11-28 01:51:20|1281.44|1274.07|1281.74|1274.37|1281.74|1274.37|1281.44|1274.07|7
1732758690000|2024-11-28 01:51:30|1281.79|1274.42|1282.04|1274.67|1282.04|1274.67|1281.79|1274.42|3
1732758700000|2024-11-28 01:51:40|1282.09|1274.72|1282.54|1275.17|1282.54|1275.17|1282.09|1274.72|8
1732758710000|2024-11-28 01:51:50|1282.59|1275.22|1282.64|1275.27|1282.94|1275.57|1282.54|1275.17|10
1732758720000|2024-11-28 01:52:00|1282.59|1275.22|1282.94|1275.57|1282.94|1275.57|1282.59|1275.22|20
1732758730000|2024-11-28 01:52:10|1282.84|1275.47|1282.94|1275.57|1282.94|1275.57|1282.84|1275.47|9
1732758770000|2024-11-28 01:52:50|1282.99|1275.62|1283.14|1275.77|1283.14|1275.77|1282.99|1275.62|4
1732758790000|2024-11-28 01:53:10|1283.04|1275.67|1282.94|1275.57|1283.04|1275.67|1282.24|1274.87|18
1732758800000|2024-11-28 01:53:20|1282.99|1275.62|1283.04|1275.67|1283.14|1275.77|1282.99|1275.62|5
1732758810000|2024-11-28 01:53:30|1283.09|1275.72|1282.74|1275.37|1283.09|1275.72|1282.44|1275.07|23
1732758820000|2024-11-28 01:53:40|1282.69|1275.32|1282.34|1274.97|1282.69|1275.32|1282.14|1274.77|18
1732758830000|2024-11-28 01:53:50|1282.39|1275.02|1281.74|1274.37|1282.39|1275.02|1280.99|1273.62|28
1732758840000|2024-11-28 01:54:00|1281.69|1274.32|1282.29|1274.92|1282.74|1275.37|1281.69|1274.32|22
1732758850000|2024-11-28 01:54:10|1282.44|1275.07|1281.99|1274.62|1282.54|1275.17|1281.99|1274.62|17
1732758860000|2024-11-28 01:54:20|1281.94|1274.57|1282.34|1274.97|1282.54|1275.17|1281.89|1274.52|23
1732758870000|2024-11-28 01:54:30|1282.39|1275.02|1282.04|1274.67|1282.59|1275.22|1282.04|1274.67|22
1732758880000|2024-11-28 01:54:40|1282.14|1274.77|1282.69|1275.32|1282.69|1275.32|1282.14|1274.77|14
1732758890000|2024-11-28 01:54:50|1282.74|1275.37|1282.49|1275.12|1282.74|1275.37|1282.49|1275.12|5
1732758900000|2024-11-28 01:55:00|1282.54|1275.17|1281.69|1274.32|1282.54|1275.17|1281.69|1274.32|28
1732758910000|2024-11-28 01:55:10|1281.59|1274.22|1280.89|1273.52|1282.19|1274.82|1280.69|1273.32|27
1732758920000|2024-11-28 01:55:20|1280.99|1273.62|1280.74|1273.37|1281.59|1274.22|1280.74|1273.37|25
1732758930000|2024-11-28 01:55:30|1280.84|1273.47|1281.34|1273.97|1281.59|1274.22|1280.79|1273.42|26
1732758940000|2024-11-28 01:55:40|1281.39|1274.02|1282.34|1274.97|1282.34|1274.97|1280.94|1273.57|25
1732758950000|2024-11-28 01:55:50|1282.54|1275.17|1282.64|1275.27|1282.84|1275.47|1282.54|1275.17|10
1732758960000|2024-11-28 01:56:00|1282.59|1275.22|1282.14|1274.77|1282.74|1275.37|1282.04|1274.67|23
1732758970000|2024-11-28 01:56:10|1282.09|1274.72|1281.84|1274.47|1282.84|1275.47|1281.84|1274.47|23
1732758980000|2024-11-28 01:56:20|1281.79|1274.42|1282.14|1274.77|1282.14|1274.77|1281.74|1274.37|7
1732758990000|2024-11-28 01:56:30|1282.24|1274.87|1282.59|1275.22|1282.59|1275.22|1282.19|1274.82|19
1732759000000|2024-11-28 01:56:40|1282.64|1275.27|1282.64|1275.27|1282.74|1275.37|1282.54|1275.17|20
1732759010000|2024-11-28 01:56:50|1282.59|1275.22|1282.84|1275.47|1282.84|1275.47|1282.59|1275.22|11
1732759020000|2024-11-28 01:57:00|1282.74|1275.37|1282.04|1274.67|1282.74|1275.37|1281.94|1274.57|7
1732759030000|2024-11-28 01:57:10|1282.14|1274.77|1281.94|1274.57|1282.49|1275.12|1281.89|1274.52|25
1732759040000|2024-11-28 01:57:20|1281.89|1274.52|1282.14|1274.77|1282.19|1274.82|1281.39|1274.02|26
1732759050000|2024-11-28 01:57:30|1282.19|1274.82|1281.54|1274.17|1282.19|1274.82|1281.44|1274.07|18
1732759060000|2024-11-28 01:57:40|1281.44|1274.07|1281.79|1274.42|1281.84|1274.47|1281.44|1274.07|21
1732759070000|2024-11-28 01:57:50|1281.84|1274.47|1281.34|1273.97|1281.89|1274.52|1281.34|1273.97|22
1732759080000|2024-11-28 01:58:00|1281.39|1274.02|1281.49|1274.12|1281.64|1274.27|1281.24|1273.87|31
1732759090000|2024-11-28 01:58:10|1281.64|1274.27|1282.24|1274.87|1282.24|1274.87|1281.64|1274.27|25
1732759100000|2024-11-28 01:58:20|1282.29|1274.92|1280.89|1273.52|1282.29|1274.92|1280.64|1273.27|30
1732759110000|2024-11-28 01:58:30|1280.79|1273.42|1280.44|1273.07|1280.79|1273.42|1280.44|1273.07|8
1732759120000|2024-11-28 01:58:40|1280.59|1273.22|1280.84|1273.47|1280.84|1273.47|1280.44|1273.07|10
1732759130000|2024-11-28 01:58:50|1280.79|1273.42|1281.84|1274.47|1281.84|1274.47|1280.79|1273.42|20
1732759140000|2024-11-28 01:59:00|1281.74|1274.37|1281.39|1274.02|1281.74|1274.37|1280.74|1273.37|20
1732759150000|2024-11-28 01:59:10|1281.34|1273.97|1282.24|1274.87|1282.24|1274.87|1281.14|1273.77|21
1732759160000|2024-11-28 01:59:20|1282.34|1274.97|1282.14|1274.77|1282.59|1275.22|1282.14|1274.77|16
1732759170000|2024-11-28 01:59:30|1282.09|1274.72|1282.34|1274.97|1282.49|1275.12|1281.94|1274.57|21
1732759180000|2024-11-28 01:59:40|1282.29|1274.92|1282.04|1274.67|1282.49|1275.12|1281.99|1274.62|19
1732759190000|2024-11-28 01:59:50|1282.09|1274.72|1282.19|1274.82|1282.19|1274.82|1281.84|1274.47|18
1732759200000|2024-11-28 02:00:00|1280.74|1273.37|1279.39|1272.02|1281.54|1274.17|1279.29|1271.92|22
1732759210000|2024-11-28 02:00:10|1279.24|1271.87|1278.64|1271.27|1279.34|1271.97|1277.26|1269.89|20
1732759220000|2024-11-28 02:00:20|1278.34|1270.97|1277.28|1269.91|1278.59|1271.22|1277.28|1269.91|10
1732759230000|2024-11-28 02:00:30|1277.43|1270.06|1277.54|1270.17|1277.54|1270.17|1277.34|1269.97|5
1732759240000|2024-11-28 02:00:40|1277.64|1270.27|1278.74|1271.37|1278.79|1271.42|1277.64|1270.27|17
1732759250000|2024-11-28 02:00:50|1278.79|1271.42|1278.24|1270.87|1279.24|1271.87|1278.09|1270.72|22
1732759260000|2024-11-28 02:01:00|1278.19|1270.82|1279.39|1272.02|1279.39|1272.02|1278.19|1270.82|22
1732759270000|2024-11-28 02:01:10|1279.54|1272.17|1279.44|1272.07|1279.59|1272.22|1279.29|1271.92|14
1732759280000|2024-11-28 02:01:20|1279.54|1272.17|1279.54|1272.17|1279.54|1272.17|1279.04|1271.67|16
1732759290000|2024-11-28 02:01:30|1279.84|1272.47|1279.74|1272.37|1280.04|1272.67|1279.19|1271.82|21
1732759300000|2024-11-28 02:01:40|1279.64|1272.27|1279.49|1272.12|1279.79|1272.42|1278.94|1271.57|23
1732759310000|2024-11-28 02:01:50|1279.44|1272.07|1278.89|1271.52|1279.59|1272.22|1278.74|1271.37|14
1732759320000|2024-11-28 02:02:00|1278.84|1271.47|1279.39|1272.02|1279.44|1272.07|1278.52|1271.15|24
1732759330000|2024-11-28 02:02:10|1279.44|1272.07|1279.69|1272.32|1279.69|1272.32|1278.84|1271.47|20
1732759340000|2024-11-28 02:02:20|1279.64|1272.27|1279.84|1272.47|1280.09|1272.72|1279.64|1272.27|10
1732759350000|2024-11-28 02:02:30|1279.13|1271.76|1278.69|1271.32|1279.13|1271.76|1278.69|1271.32|4
1732759360000|2024-11-28 02:02:40|1278.59|1271.22|1277.34|1269.97|1278.74|1271.37|1277.34|1269.97|10
1732759370000|2024-11-28 02:02:50|1276.72|1269.35|1276.19|1268.82|1276.72|1269.35|1275.89|1268.52|8
1732759380000|2024-11-28 02:03:00|1276.23|1268.86|1276.19|1268.82|1276.59|1269.22|1275.94|1268.57|9
1732759390000|2024-11-28 02:03:10|1276.2|1268.83|1276.06|1268.69|1276.21|1268.84|1275.89|1268.52|9
1732759400000|2024-11-28 02:03:20|1276.09|1268.72|1272.24|1264.87|1276.09|1268.72|1271.79|1264.42|27
1732759410000|2024-11-28 02:03:30|1272.33|1264.96|1273.79|1266.42|1273.79|1266.42|1272.33|1264.96|22
1732759420000|2024-11-28 02:03:40|1273.64|1266.27|1274.14|1266.77|1274.24|1266.87|1273.39|1266.02|13
1732759430000|2024-11-28 02:03:50|1274.24|1266.87|1273.34|1265.97|1274.24|1266.87|1273.14|1265.77|10
1732759440000|2024-11-28 02:04:00|1273.39|1266.02|1274.29|1266.92|1274.34|1266.97|1273.39|1266.02|16
1732759450000|2024-11-28 02:04:10|1274.39|1267.02|1273.89|1266.52|1274.59|1267.22|1273.84|1266.47|18
1732759460000|2024-11-28 02:04:20|1273.94|1266.57|1273.84|1266.47|1273.94|1266.57|1273.49|1266.12|9
1732759470000|2024-11-28 02:04:30|1273.94|1266.57|1274.19|1266.82|1274.59|1267.22|1273.84|1266.47|22
1732759480000|2024-11-28 02:04:40|1274.14|1266.77|1273.34|1265.97|1274.14|1266.77|1273.34|1265.97|16
1732759490000|2024-11-28 02:04:50|1273.44|1266.07|1273.69|1266.32|1273.69|1266.32|1273.24|1265.87|16
1732759500000|2024-11-28 02:05:00|1273.79|1266.42|1273.34|1265.97|1274.34|1266.97|1273.34|1265.97|17
1732759510000|2024-11-28 02:05:10|1273.44|1266.07|1271.69|1264.32|1273.74|1266.37|1271.33|1263.96|19
1732759520000|2024-11-28 02:05:20|1271.79|1264.42|1272.19|1264.82|1272.24|1264.87|1271.14|1263.77|23
1732759530000|2024-11-28 02:05:30|1272.04|1264.67|1271.04|1263.67|1272.09|1264.72|1271.04|1263.67|25
1732759540000|2024-11-28 02:05:40|1271.14|1263.77|1270.42|1263.05|1271.14|1263.77|1270.24|1262.87|16
1732759550000|2024-11-28 02:05:50|1270.39|1263.02|1268.44|1261.07|1270.84|1263.47|1267.93|1260.56|26
1732759560000|2024-11-28 02:06:00|1268.49|1261.12|1268.04|1260.67|1268.99|1261.62|1266.39|1259.02|21
1732759570000|2024-11-28 02:06:10|1267.89|1260.52|1268.89|1261.52|1268.99|1261.62|1267.74|1260.37|14
1732759580000|2024-11-28 02:06:20|1268.84|1261.47|1269.39|1262.02|1269.44|1262.07|1268.69|1261.32|19
1732759590000|2024-11-28 02:06:30|1269.64|1262.27|1269.14|1261.77|1270.49|1263.12|1269.14|1261.77|12
1732759600000|2024-11-28 02:06:40|1267.59|1260.22|1266.64|1259.27|1267.73|1260.36|1266.39|1259.02|18
1732759610000|2024-11-28 02:06:50|1266.54|1259.17|1266.49|1259.12|1266.74|1259.37|1266.09|1258.72|24
1732759620000|2024-11-28 02:07:00|1266.54|1259.17|1266.74|1259.37|1267.29|1259.92|1266.54|1259.17|18
1732759630000|2024-11-28 02:07:10|1266.94|1259.57|1267.14|1259.77|1267.19|1259.82|1266.89|1259.52|9
1732759640000|2024-11-28 02:07:20|1267.09|1259.72|1266.79|1259.42|1267.39|1260.02|1266.59|1259.22|16
1732759650000|2024-11-28 02:07:30|1266.74|1259.37|1266.31|1258.94|1267.09|1259.72|1266.31|1258.94|17
1732759660000|2024-11-28 02:07:40|1266.46|1259.09|1266.94|1259.57|1266.99|1259.62|1266.46|1259.09|8
1732759670000|2024-11-28 02:07:50|1267.14|1259.77|1266.64|1259.27|1267.39|1260.02|1266.64|1259.27|10
1732759680000|2024-11-28 02:08:00|1266.54|1259.17|1266.64|1259.27|1266.89|1259.52|1266.44|1259.07|12
1732759690000|2024-11-28 02:08:10|1266.59|1259.22|1266.29|1258.92|1266.69|1259.32|1266.29|1258.92|11
1732759700000|2024-11-28 02:08:20|1266.34|1258.97|1266.24|1258.87|1266.44|1259.07|1266.24|1258.87|5
1732759710000|2024-11-28 02:08:30|1266.14|1258.77|1264.44|1257.07|1266.39|1259.02|1263.84|1256.47|16
1732759720000|2024-11-28 02:08:40|1264.29|1256.92|1263.94|1256.57|1264.54|1257.17|1263.94|1256.57|17
1732759730000|2024-11-28 02:08:50|1263.99|1256.62|1263.29|1255.92|1263.99|1256.62|1263|1255.63|19
1732759740000|2024-11-28 02:09:00|1263.34|1255.97|1263.44|1256.07|1263.59|1256.22|1263.14|1255.77|15
1732759750000|2024-11-28 02:09:10|1263.59|1256.22|1262.79|1255.42|1263.59|1256.22|1262.74|1255.37|12
1732759760000|2024-11-28 02:09:20|1262.89|1255.52|1263.29|1255.92|1263.29|1255.92|1262.19|1254.82|21
1732759770000|2024-11-28 02:09:30|1263.34|1255.97|1263.79|1256.42|1263.89|1256.52|1263.34|1255.97|21
1732759780000|2024-11-28 02:09:40|1263.84|1256.47|1264.69|1257.32|1264.84|1257.47|1263.74|1256.37|22
1732759790000|2024-11-28 02:09:50|1264.64|1257.27|1263.89|1256.52|1264.64|1257.27|1263.89|1256.52|23
1732759800000|2024-11-28 02:10:00|1263.99|1256.62|1264.94|1257.57|1264.94|1257.57|1263.99|1256.62|16
1732759810000|2024-11-28 02:10:10|1265.14|1257.77|1266.09|1258.72|1266.24|1258.87|1265.04|1257.67|18
1732759820000|2024-11-28 02:10:20|1266.14|1258.77|1264.64|1257.27|1266.14|1258.77|1264.64|1257.27|21
1732759830000|2024-11-28 02:10:30|1264.69|1257.32|1264.12|1256.75|1264.79|1257.42|1264.12|1256.75|19
1732759840000|2024-11-28 02:10:40|1264.11|1256.74|1262.79|1255.42|1264.54|1257.17|1262.79|1255.42|22
1732759850000|2024-11-28 02:10:50|1262.59|1255.22|1261.74|1254.37|1262.59|1255.22|1261.64|1254.27|23
1732759860000|2024-11-28 02:11:00|1261.69|1254.32|1262.29|1254.92|1262.69|1255.32|1261.64|1254.27|14
1732759870000|2024-11-28 02:11:10|1262.34|1254.97|1261.91|1254.54|1262.39|1255.02|1261.91|1254.54|12
1732759880000|2024-11-28 02:11:20|1261.59|1254.22|1262.84|1255.47|1262.94|1255.57|1261.59|1254.22|23
1732759890000|2024-11-28 02:11:30|1262.89|1255.52|1262.59|1255.22|1262.99|1255.62|1262.59|1255.22|8
1732759900000|2024-11-28 02:11:40|1262.39|1255.02|1263.09|1255.72|1263.19|1255.82|1262.34|1254.97|16
1732759910000|2024-11-28 02:11:50|1263.04|1255.67|1262.06|1254.69|1263.09|1255.72|1262.06|1254.69|22
1732759920000|2024-11-28 02:12:00|1262.11|1254.74|1262.11|1254.74|1262.24|1254.87|1261.64|1254.27|19
1732759930000|2024-11-28 02:12:10|1262.06|1254.69|1262.01|1254.64|1262.06|1254.69|1261.69|1254.32|12
1732759940000|2024-11-28 02:12:20|1261.74|1254.37|1262.03|1254.66|1262.59|1255.22|1261.74|1254.37|23
1732759950000|2024-11-28 02:12:30|1261.98|1254.61|1262.44|1255.07|1262.44|1255.07|1261.93|1254.56|8
1732759960000|2024-11-28 02:12:40|1262.54|1255.17|1262.24|1254.87|1262.94|1255.57|1262.24|1254.87|17
1732759970000|2024-11-28 02:12:50|1262.84|1255.47|1262.14|1254.77|1262.84|1255.47|1261.74|1254.37|18
1732759980000|2024-11-28 02:13:00|1262.39|1255.02|1262.69|1255.32|1262.69|1255.32|1262.19|1254.82|12
1732759990000|2024-11-28 02:13:10|1263.14|1255.77|1265.94|1258.57|1265.94|1258.57|1263.14|1255.77|16
1732760000000|2024-11-28 02:13:20|1265.99|1258.62|1265.44|1258.07|1265.99|1258.62|1265.34|1257.97|17
1732760010000|2024-11-28 02:13:30|1265.64|1258.27|1265.94|1258.57|1265.99|1258.62|1265.64|1258.27|7
1732760020000|2024-11-28 02:13:40|1266.14|1258.77|1266.44|1259.07|1266.54|1259.17|1265.89|1258.52|19
1732760030000|2024-11-28 02:13:50|1266.54|1259.17|1266.99|1259.62|1266.99|1259.62|1266.49|1259.12|19
1732760040000|2024-11-28 02:14:00|1267.44|1260.07|1267.09|1259.72|1267.64|1260.27|1266.34|1258.97|26
1732760050000|2024-11-28 02:14:10|1267.04|1259.67|1267.49|1260.12|1267.54|1260.17|1266.89|1259.52|14
1732760060000|2024-11-28 02:14:20|1267.44|1260.07|1268.44|1261.07|1268.44|1261.07|1267.44|1260.07|13
1732760070000|2024-11-28 02:14:30|1268.34|1260.97|1268.29|1260.92|1268.34|1260.97|1268.29|1260.92|2
1732760080000|2024-11-28 02:14:40|1268.44|1261.07|1268.59|1261.22|1268.59|1261.22|1268.44|1261.07|2
1732760090000|2024-11-28 02:14:50|1268.49|1261.12|1268.59|1261.22|1268.59|1261.22|1268.14|1260.77|10
1732760100000|2024-11-28 02:15:00|1269.04|1261.67|1270.04|1262.67|1270.09|1262.72|1269.04|1261.67|23
1732760110000|2024-11-28 02:15:10|1270.24|1262.87|1268.49|1261.12|1270.59|1263.22|1268.49|1261.12|23
1732760120000|2024-11-28 02:15:20|1269.34|1261.97|1269.49|1262.12|1269.89|1262.52|1268.84|1261.47|22
1732760130000|2024-11-28 02:15:30|1269.44|1262.07|1268.59|1261.22|1269.44|1262.07|1268.54|1261.17|15
1732760140000|2024-11-28 02:15:40|1268.64|1261.27|1268.69|1261.32|1268.69|1261.32|1268.49|1261.12|9
1732760150000|2024-11-28 02:15:50|1268.79|1261.42|1270.14|1262.77|1270.34|1262.97|1268.79|1261.42|19
1732760160000|2024-11-28 02:16:00|1270.19|1262.82|1269.09|1261.72|1270.19|1262.82|1268.74|1261.37|20
1732760170000|2024-11-28 02:16:10|1269.29|1261.92|1268.49|1261.12|1269.49|1262.12|1268.44|1261.07|21
1732760180000|2024-11-28 02:16:20|1268.54|1261.17|1267.89|1260.52|1268.69|1261.32|1267.89|1260.52|16
1732760190000|2024-11-28 02:16:30|1267.84|1260.47|1268.89|1261.52|1269.09|1261.72|1267.74|1260.37|19
1732760200000|2024-11-28 02:16:40|1268.74|1261.37|1268.61|1261.24|1268.84|1261.47|1268.49|1261.12|14
1732760210000|2024-11-28 02:16:50|1268.59|1261.22|1267.64|1260.27|1268.59|1261.22|1267.64|1260.27|11
1732760220000|2024-11-28 02:17:00|1267.74|1260.37|1267.74|1260.37|1268.64|1261.27|1267.6|1260.23|24
1732760230000|2024-11-28 02:17:10|1267.84|1260.47|1268.39|1261.02|1268.44|1261.07|1267.84|1260.47|10
1732760240000|2024-11-28 02:17:20|1268.34|1260.97|1268.49|1261.12|1268.74|1261.37|1267.84|1260.47|29
1732760250000|2024-11-28 02:17:30|1268.39|1261.02|1268.29|1260.92|1268.64|1261.27|1268.09|1260.72|21
1732760260000|2024-11-28 02:17:40|1268.39|1261.02|1269.19|1261.82|1269.19|1261.82|1268.39|1261.02|17
1732760270000|2024-11-28 02:17:50|1269.29|1261.92|1269.19|1261.82|1269.34|1261.97|1269.19|1261.82|4
1732760280000|2024-11-28 02:18:00|1269.24|1261.87|1268.34|1260.97|1269.34|1261.97|1268.19|1260.82|20
1732760290000|2024-11-28 02:18:10|1268.39|1261.02|1268.44|1261.07|1268.99|1261.62|1268.29|1260.92|21
1732760300000|2024-11-28 02:18:20|1268.49|1261.12|1268.09|1260.72|1268.69|1261.32|1268.09|1260.72|19
1732760310000|2024-11-28 02:18:30|1268.04|1260.67|1267.74|1260.37|1268.24|1260.87|1267.74|1260.37|11
1732760320000|2024-11-28 02:18:40|1267.64|1260.27|1268.14|1260.77|1268.34|1260.97|1267.59|1260.22|9
1732760330000|2024-11-28 02:18:50|1268.04|1260.67|1267.79|1260.42|1268.04|1260.67|1267.74|1260.37|7
1732760340000|2024-11-28 02:19:00|1267.84|1260.47|1269.94|1262.57|1269.94|1262.57|1267.84|1260.47|15
1732760350000|2024-11-28 02:19:10|1269.84|1262.47|1270.74|1263.37|1270.79|1263.42|1269.74|1262.37|14
1732760360000|2024-11-28 02:19:20|1270.69|1263.32|1269.19|1261.82|1270.74|1263.37|1269.19|1261.82|19
1732760370000|2024-11-28 02:19:30|1269.14|1261.77|1269.14|1261.77|1269.19|1261.82|1268.64|1261.27|9
1732760380000|2024-11-28 02:19:40|1269.09|1261.72|1269.04|1261.67|1269.09|1261.72|1268.99|1261.62|6
1732760390000|2024-11-28 02:19:50|1268.99|1261.62|1268.53|1261.16|1269.04|1261.67|1268.53|1261.16|11
1732760400000|2024-11-28 02:20:00|1268.63|1261.26|1268.44|1261.07|1268.74|1261.37|1268.29|1260.92|10
1732760410000|2024-11-28 02:20:10|1268.48|1261.11|1267.54|1260.17|1269.04|1261.67|1267.54|1260.17|16
1732760420000|2024-11-28 02:20:20|1267.59|1260.22|1268.04|1260.67|1268.29|1260.92|1267.59|1260.22|20
1732760430000|2024-11-28 02:20:30|1267.94|1260.57|1267.14|1259.77|1267.94|1260.57|1267.14|1259.77|11
1732760440000|2024-11-28 02:20:40|1266.94|1259.57|1266.64|1259.27|1266.94|1259.57|1266.64|1259.27|3
1732760450000|2024-11-28 02:20:50|1266.43|1259.06|1265.89|1258.52|1266.43|1259.06|1265.89|1258.52|5
1732760460000|2024-11-28 02:21:00|1265.74|1258.37|1265.74|1258.37|1265.74|1258.37|1265.54|1258.17|11
1732760470000|2024-11-28 02:21:10|1265.84|1258.47|1265.84|1258.47|1266.14|1258.77|1265.54|1258.17|18
1732760480000|2024-11-28 02:21:20|1265.89|1258.52|1266.34|1258.97|1266.34|1258.97|1265.82|1258.45|15
1732760490000|2024-11-28 02:21:30|1266.29|1258.92|1266.69|1259.32|1266.69|1259.32|1266.24|1258.87|13
1732760500000|2024-11-28 02:21:40|1266.74|1259.37|1266.89|1259.52|1266.89|1259.52|1266.59|1259.22|16
1732760510000|2024-11-28 02:21:50|1266.94|1259.57|1266.74|1259.37|1266.94|1259.57|1266.59|1259.22|10
1732760520000|2024-11-28 02:22:00|1266.79|1259.42|1266.24|1258.87|1266.79|1259.42|1265.64|1258.27|15
1732760530000|2024-11-28 02:22:10|1266.05|1258.68|1266.29|1258.92|1266.54|1259.17|1266.05|1258.68|16
1732760540000|2024-11-28 02:22:20|1266.18|1258.81|1265.24|1257.87|1266.18|1258.81|1265.14|1257.77|6
1732760550000|2024-11-28 02:22:30|1265.34|1257.97|1265.34|1257.97|1265.59|1258.22|1265.29|1257.92|6
1732760560000|2024-11-28 02:22:40|1265.54|1258.17|1265.79|1258.42|1265.79|1258.42|1265.54|1258.17|4
1732760570000|2024-11-28 02:22:50|1265.84|1258.47|1265.24|1257.87|1265.84|1258.47|1265.24|1257.87|4
1732760580000|2024-11-28 02:23:00|1265.19|1257.82|1265.04|1257.67|1265.24|1257.87|1265.04|1257.67|4
1732760590000|2024-11-28 02:23:10|1264.14|1256.77|1264.29|1256.92|1264.34|1256.97|1264.04|1256.67|6
1732760600000|2024-11-28 02:23:20|1264.39|1257.02|1265.34|1257.97|1265.69|1258.32|1264.39|1257.02|8
1732760610000|2024-11-28 02:23:30|1265.21|1257.84|1265.64|1258.27|1265.64|1258.27|1264.86|1257.49|14
1732760620000|2024-11-28 02:23:40|1265.69|1258.32|1267.44|1260.07|1267.44|1260.07|1265.34|1257.97|24
1732760630000|2024-11-28 02:23:50|1267.74|1260.37|1268.34|1260.97|1268.44|1261.07|1267.74|1260.37|22
1732760640000|2024-11-28 02:24:00|1268.29|1260.92|1266.64|1259.27|1268.34|1260.97|1266.64|1259.27|29
1732760650000|2024-11-28 02:24:10|1266.74|1259.37|1267.64|1260.27|1268.04|1260.67|1266.74|1259.37|18
1732760660000|2024-11-28 02:24:20|1267.69|1260.32|1267.64|1260.27|1267.89|1260.52|1267.34|1259.97|21
1732760670000|2024-11-28 02:24:30|1267.69|1260.32|1268.19|1260.82|1268.19|1260.82|1267.64|1260.27|21
1732760680000|2024-11-28 02:24:40|1268.14|1260.77|1268.74|1261.37|1269.34|1261.97|1268.14|1260.77|17
1732760690000|2024-11-28 02:24:50|1268.79|1261.42|1267.84|1260.47|1268.84|1261.47|1267.79|1260.42|23
1732760700000|2024-11-28 02:25:00|1267.79|1260.42|1267.94|1260.57|1267.99|1260.62|1267.69|1260.32|24
1732760710000|2024-11-28 02:25:10|1267.99|1260.62|1267.74|1260.37|1268.49|1261.12|1267.57|1260.2|20
1732760720000|2024-11-28 02:25:20|1267.63|1260.26|1266.27|1258.9|1267.63|1260.26|1266.14|1258.77|15
1732760730000|2024-11-28 02:25:30|1264.62|1257.25|1264.63|1257.26|1264.89|1257.52|1264.62|1257.25|10
1732760740000|2024-11-28 02:25:40|1264.64|1257.27|1264.8|1257.43|1265.04|1257.67|1264.64|1257.27|18
1732760750000|2024-11-28 02:25:50|1264.84|1257.47|1265.34|1257.97|1265.34|1257.97|1264.8|1257.43|6
1732760760000|2024-11-28 02:26:00|1265.49|1258.12|1265.64|1258.27|1265.64|1258.27|1265.14|1257.77|15
1732760770000|2024-11-28 02:26:10|1265.34|1257.97|1265.29|1257.92|1265.54|1258.17|1264.99|1257.62|20
1732760780000|2024-11-28 02:26:20|1265.34|1257.97|1264.34|1256.97|1265.34|1257.97|1264.34|1256.97|6
1732760790000|2024-11-28 02:26:30|1264.24|1256.87|1263.94|1256.57|1264.24|1256.87|1263.94|1256.57|7
1732760800000|2024-11-28 02:26:40|1263.89|1256.52|1262.89|1255.52|1263.94|1256.57|1262.89|1255.52|7
1732760810000|2024-11-28 02:26:50|1263.09|1255.72|1262.04|1254.67|1263.29|1255.92|1262.04|1254.67|6
1732760820000|2024-11-28 02:27:00|1262.19|1254.82|1262.34|1254.97|1262.34|1254.97|1262.19|1254.82|6
1732760830000|2024-11-28 02:27:10|1262.14|1254.77|1262.59|1255.22|1262.59|1255.22|1262.14|1254.77|10
1732760840000|2024-11-28 02:27:20|1262.74|1255.37|1262.69|1255.32|1262.74|1255.37|1262.69|1255.32|4
1732760850000|2024-11-28 02:27:30|1262.79|1255.42|1262.7|1255.33|1262.79|1255.42|1262.54|1255.17|8
1732760860000|2024-11-28 02:27:40|1262.64|1255.27|1261.79|1254.42|1262.64|1255.27|1261.79|1254.42|5
1732760870000|2024-11-28 02:27:50|1261.84|1254.47|1261.99|1254.62|1262.04|1254.67|1261.79|1254.42|13
1732760880000|2024-11-28 02:28:00|1262.19|1254.82|1262.34|1254.97|1262.54|1255.17|1262.19|1254.82|5
1732760890000|2024-11-28 02:28:10|1262.29|1254.92|1261.89|1254.52|1262.39|1255.02|1261.89|1254.52|11
1732760900000|2024-11-28 02:28:20|1261.99|1254.62|1262.34|1254.97|1262.49|1255.12|1261.99|1254.62|9
1732760910000|2024-11-28 02:28:30|1262.39|1255.02|1262.49|1255.12|1262.59|1255.22|1262.29|1254.92|15
1732760920000|2024-11-28 02:28:40|1262.39|1255.02|1262.09|1254.72|1262.39|1255.02|1261.84|1254.47|11
1732760930000|2024-11-28 02:28:50|1262.14|1254.77|1262.24|1254.87|1262.54|1255.17|1262.14|1254.77|9
1732760940000|2024-11-28 02:29:00|1262.1|1254.73|1262.19|1254.82|1262.19|1254.82|1261.94|1254.57|10
1732760950000|2024-11-28 02:29:10|1262.34|1254.97|1263.64|1256.27|1263.64|1256.27|1262.34|1254.97|9
1732760960000|2024-11-28 02:29:20|1263.49|1256.12|1263.89|1256.52|1264.19|1256.82|1263.49|1256.12|11
1732760970000|2024-11-28 02:29:30|1263.69|1256.32|1263.79|1256.42|1263.89|1256.52|1263.59|1256.22|12
1732760980000|2024-11-28 02:29:40|1263.84|1256.47|1262.49|1255.12|1263.84|1256.47|1262.49|1255.12|16
1732760990000|2024-11-28 02:29:50|1262.29|1254.92|1261.74|1254.37|1262.29|1254.92|1261.72|1254.35|11
1732761000000|2024-11-28 02:30:00|1261.79|1254.42|1265.14|1257.77|1265.19|1257.82|1261.79|1254.42|23
1732761010000|2024-11-28 02:30:10|1265.19|1257.82|1263.59|1256.22|1265.24|1257.87|1263.49|1256.12|17
1732761020000|2024-11-28 02:30:20|1263.49|1256.12|1264.24|1256.87|1264.44|1257.07|1263.39|1256.02|18
1732761030000|2024-11-28 02:30:30|1264.14|1256.77|1264.14|1256.77|1264.69|1257.32|1264.14|1256.77|16
1732761040000|2024-11-28 02:30:40|1263.99|1256.62|1264.19|1256.82|1264.64|1257.27|1263.89|1256.52|20
1732761050000|2024-11-28 02:30:50|1264.09|1256.72|1263.89|1256.52|1264.09|1256.72|1263.34|1255.97|23
1732761060000|2024-11-28 02:31:00|1263.84|1256.47|1264.09|1256.72|1264.24|1256.87|1263.64|1256.27|11
1732761070000|2024-11-28 02:31:10|1263.89|1256.52|1263.64|1256.27|1263.94|1256.57|1263.34|1255.97|11
1732761080000|2024-11-28 02:31:20|1263.59|1256.22|1263.18|1255.81|1263.59|1256.22|1263.18|1255.81|6
1732761090000|2024-11-28 02:31:30|1262.63|1255.26|1262.39|1255.02|1262.79|1255.42|1262.39|1255.02|12
1732761100000|2024-11-28 02:31:40|1262.44|1255.07|1263.14|1255.77|1263.39|1256.02|1262.44|1255.07|11
1732761110000|2024-11-28 02:31:50|1263.04|1255.67|1261.99|1254.62|1263.04|1255.67|1261.94|1254.57|9
1732761120000|2024-11-28 02:32:00|1262.18|1254.81|1262.79|1255.42|1262.94|1255.57|1262.18|1254.81|10
1732761130000|2024-11-28 02:32:10|1262.69|1255.32|1262.24|1254.87|1262.89|1255.52|1262.24|1254.87|7
1732761140000|2024-11-28 02:32:20|1262.34|1254.97|1262.99|1255.62|1263.54|1256.17|1262.34|1254.97|24
1732761150000|2024-11-28 02:32:30|1262.89|1255.52|1262.49|1255.12|1262.94|1255.57|1262.14|1254.77|13
1732761160000|2024-11-28 02:32:40|1262.39|1255.02|1261.04|1253.67|1262.39|1255.02|1260.89|1253.52|6
1732761170000|2024-11-28 02:32:50|1261.09|1253.72|1261.69|1254.32|1261.74|1254.37|1261.09|1253.72|14
1732761180000|2024-11-28 02:33:00|1261.44|1254.07|1261.09|1253.72|1261.44|1254.07|1261.09|1253.72|7
1732761190000|2024-11-28 02:33:10|1260.94|1253.57|1260.79|1253.42|1260.94|1253.57|1260.74|1253.37|3
1732761200000|2024-11-28 02:33:20|1260.84|1253.47|1260.29|1252.92|1260.84|1253.47|1260.29|1252.92|6
1732761210000|2024-11-28 02:33:30|1260.31|1252.94|1259.74|1252.37|1260.31|1252.94|1259.74|1252.37|6
1732761220000|2024-11-28 02:33:40|1259.39|1252.02|1258.84|1251.47|1259.39|1252.02|1258.84|1251.47|8
1732761230000|2024-11-28 02:33:50|1258.64|1251.27|1258.69|1251.32|1258.69|1251.32|1258.24|1250.87|21
1732761240000|2024-11-28 02:34:00|1258.79|1251.42|1258.05|1250.68|1258.89|1251.52|1258.05|1250.68|14
1732761250000|2024-11-28 02:34:10|1258.09|1250.72|1258.54|1251.17|1258.54|1251.17|1258.05|1250.68|11
1732761260000|2024-11-28 02:34:20|1258.49|1251.12|1261.24|1253.87|1261.24|1253.87|1258.49|1251.12|31
1732761270000|2024-11-28 02:34:30|1261.44|1254.07|1262.24|1254.87|1262.29|1254.92|1261.44|1254.07|16
1732761280000|2024-11-28 02:34:40|1262.19|1254.82|1262.69|1255.32|1262.69|1255.32|1262.19|1254.82|11
1732761290000|2024-11-28 02:34:50|1262.79|1255.42|1262.34|1254.97|1262.94|1255.57|1262.24|1254.87|17
1732761300000|2024-11-28 02:35:00|1262.39|1255.02|1262.74|1255.37|1262.79|1255.42|1262.19|1254.82|12
1732761310000|2024-11-28 02:35:10|1262.79|1255.42|1262.99|1255.62|1263.29|1255.92|1262.79|1255.42|17
1732761320000|2024-11-28 02:35:20|1263.09|1255.72|1263.79|1256.42|1263.79|1256.42|1262.74|1255.37|19
1732761330000|2024-11-28 02:35:30|1263.89|1256.52|1264.79|1257.42|1265.19|1257.82|1263.84|1256.47|24
1732761340000|2024-11-28 02:35:40|1264.94|1257.57|1265.29|1257.92|1265.44|1258.07|1264.79|1257.42|19
1732761350000|2024-11-28 02:35:50|1264.99|1257.62|1264.79|1257.42|1265.84|1258.47|1264.79|1257.42|21
1732761360000|2024-11-28 02:36:00|1264.74|1257.37|1264.74|1257.37|1264.74|1257.37|1263.89|1256.52|16
1732761370000|2024-11-28 02:36:10|1264.84|1257.47|1264.14|1256.77|1265.24|1257.87|1264.14|1256.77|22
1732761380000|2024-11-28 02:36:20|1264.19|1256.82|1263.74|1256.37|1264.29|1256.92|1263.64|1256.27|15
1732761390000|2024-11-28 02:36:30|1263.84|1256.47|1264.29|1256.92|1264.29|1256.92|1263.74|1256.37|11
1732761400000|2024-11-28 02:36:40|1264.34|1256.97|1264.39|1257.02|1264.39|1257.02|1264.29|1256.92|8
1732761410000|2024-11-28 02:36:50|1264.49|1257.12|1264.99|1257.62|1265.19|1257.82|1264.49|1257.12|12
1732761420000|2024-11-28 02:37:00|1264.94|1257.57|1264.64|1257.27|1264.94|1257.57|1264.64|1257.27|9
1732761430000|2024-11-28 02:37:10|1264.59|1257.22|1264.14|1256.77|1264.59|1257.22|1264.09|1256.72|10
1732761440000|2024-11-28 02:37:20|1263.59|1256.22|1263.99|1256.62|1264.04|1256.67|1263.59|1256.22|15
1732761450000|2024-11-28 02:37:30|1264.04|1256.67|1264.19|1256.82|1264.39|1257.02|1263.94|1256.57|13
1732761460000|2024-11-28 02:37:40|1264.09|1256.72|1263.84|1256.47|1264.09|1256.72|1263.79|1256.42|7
1732761470000|2024-11-28 02:37:50|1263.54|1256.17|1263.94|1256.57|1263.94|1256.57|1263.39|1256.02|14
1732761480000|2024-11-28 02:38:00|1264.14|1256.77|1263.59|1256.22|1264.49|1257.12|1263.19|1255.82|17
1732761490000|2024-11-28 02:38:10|1263.39|1256.02|1262.81|1255.44|1263.59|1256.22|1262.74|1255.37|10
1732761500000|2024-11-28 02:38:20|1262.71|1255.34|1262.94|1255.57|1262.94|1255.57|1262.71|1255.34|5
1732761510000|2024-11-28 02:38:30|1262.87|1255.5|1262.99|1255.62|1263.14|1255.77|1262.87|1255.5|10
1732761520000|2024-11-28 02:38:40|1262.92|1255.55|1262.88|1255.51|1262.92|1255.55|1262.82|1255.45|4
1732761530000|2024-11-28 02:38:50|1262.83|1255.46|1262.89|1255.52|1262.89|1255.52|1262.83|1255.46|2
1732761540000|2024-11-28 02:39:00|1262.99|1255.62|1262.01|1254.64|1262.99|1255.62|1262.01|1254.64|6
1732761550000|2024-11-28 02:39:10|1262.02|1254.65|1261.74|1254.37|1262.02|1254.65|1261.74|1254.37|5
1732761560000|2024-11-28 02:39:20|1261.64|1254.27|1261.64|1254.27|1261.69|1254.32|1261.59|1254.22|5
1732761570000|2024-11-28 02:39:30|1261.62|1254.25|1261.74|1254.37|1261.77|1254.4|1261.59|1254.22|8
1732761580000|2024-11-28 02:39:40|1261.94|1254.57|1262.84|1255.47|1262.84|1255.47|1261.94|1254.57|15
1732761590000|2024-11-28 02:39:50|1262.64|1255.27|1262.74|1255.37|1262.79|1255.42|1262.49|1255.12|12
1732761600000|2024-11-28 02:40:00|1262.79|1255.42|1262.74|1255.37|1263.04|1255.67|1262.69|1255.32|9
1732761610000|2024-11-28 02:40:10|1262.69|1255.32|1261.04|1253.67|1262.69|1255.32|1260.99|1253.62|10
1732761620000|2024-11-28 02:40:20|1261.09|1253.72|1260.72|1253.35|1261.14|1253.77|1260.72|1253.35|8
1732761630000|2024-11-28 02:40:30|1260.64|1253.27|1260.64|1253.27|1260.64|1253.27|1260.59|1253.22|3
1732761640000|2024-11-28 02:40:40|1260.74|1253.37|1261.39|1254.02|1261.79|1254.42|1260.74|1253.37|13
1732761650000|2024-11-28 02:40:50|1261.27|1253.9|1260.34|1252.97|1261.27|1253.9|1260.34|1252.97|4
1732761660000|2024-11-28 02:41:00|1260.44|1253.07|1260.87|1253.5|1261.34|1253.97|1260.44|1253.07|14
1732761670000|2024-11-28 02:41:10|1260.92|1253.55|1261.29|1253.92|1261.29|1253.92|1260.87|1253.5|8
1732761680000|2024-11-28 02:41:20|1261.24|1253.87|1261.54|1254.17|1261.79|1254.42|1261.24|1253.87|11
1732761690000|2024-11-28 02:41:30|1261.64|1254.27|1261.44|1254.07|1261.84|1254.47|1261.39|1254.02|12
1732761700000|2024-11-28 02:41:40|1261.14|1253.77|1261.19|1253.82|1261.49|1254.12|1261.14|1253.77|22
1732761710000|2024-11-28 02:41:50|1261.24|1253.87|1262.09|1254.72|1262.09|1254.72|1261.24|1253.87|14
1732761720000|2024-11-28 02:42:00|1262.29|1254.92|1262.34|1254.97|1262.64|1255.27|1262.19|1254.82|18
1732761730000|2024-11-28 02:42:10|1262.39|1255.02|1261.99|1254.62|1262.39|1255.02|1261.94|1254.57|12
1732761740000|2024-11-28 02:42:20|1262.04|1254.67|1261.79|1254.42|1262.09|1254.72|1261.74|1254.37|8
1732761750000|2024-11-28 02:42:30|1261.69|1254.32|1261.59|1254.22|1261.74|1254.37|1261.34|1253.97|15
1732761760000|2024-11-28 02:42:40|1261.74|1254.37|1261.84|1254.47|1262.34|1254.97|1261.59|1254.22|26
1732761770000|2024-11-28 02:42:50|1261.74|1254.37|1261.84|1254.47|1262.19|1254.82|1261.39|1254.02|20
1732761780000|2024-11-28 02:43:00|1261.89|1254.52|1261.99|1254.62|1262.64|1255.27|1261.89|1254.52|23
1732761790000|2024-11-28 02:43:10|1262.04|1254.67|1262.84|1255.47|1262.84|1255.47|1262.04|1254.67|25
1732761800000|2024-11-28 02:43:20|1262.74|1255.37|1262.69|1255.32|1262.94|1255.57|1262.59|1255.22|12
1732761810000|2024-11-28 02:43:30|1262.74|1255.37|1262.84|1255.47|1262.94|1255.57|1262.69|1255.32|7
1732761820000|2024-11-28 02:43:40|1262.99|1255.62|1263.14|1255.77|1263.14|1255.77|1262.84|1255.47|16
1732761830000|2024-11-28 02:43:50|1263.29|1255.92|1263.94|1256.57|1263.94|1256.57|1263.29|1255.92|15
1732761840000|2024-11-28 02:44:00|1264.04|1256.67|1263.94|1256.57|1264.49|1257.12|1263.94|1256.57|18
1732761850000|2024-11-28 02:44:10|1263.99|1256.62|1264.84|1257.47|1264.89|1257.52|1263.99|1256.62|16
1732761860000|2024-11-28 02:44:20|1264.99|1257.62|1265.44|1258.07|1265.44|1258.07|1264.99|1257.62|12
1732761870000|2024-11-28 02:44:30|1265.54|1258.17|1266.34|1258.97|1266.34|1258.97|1265.54|1258.17|14
1732761880000|2024-11-28 02:44:40|1266.39|1259.02|1265.89|1258.52|1266.84|1259.47|1265.79|1258.42|18
1732761890000|2024-11-28 02:44:50|1265.84|1258.47|1265.69|1258.32|1266.29|1258.92|1265.64|1258.27|12
1732761900000|2024-11-28 02:45:00|1265.74|1258.37|1266.74|1259.37|1266.74|1259.37|1265.74|1258.37|20
1732761910000|2024-11-28 02:45:10|1266.64|1259.27|1267.69|1260.32|1267.69|1260.32|1266.54|1259.17|16
1732761920000|2024-11-28 02:45:20|1267.54|1260.17|1266.69|1259.32|1267.54|1260.17|1266.49|1259.12|13
1732761930000|2024-11-28 02:45:30|1266.84|1259.47|1265.84|1258.47|1266.84|1259.47|1265.79|1258.42|14
1732761940000|2024-11-28 02:45:40|1265.69|1258.32|1265.69|1258.32|1265.99|1258.62|1265.49|1258.12|16
1732761950000|2024-11-28 02:45:50|1265.74|1258.37|1264.94|1257.57|1265.74|1258.37|1264.44|1257.07|17
1732761960000|2024-11-28 02:46:00|1264.99|1257.62|1265.84|1258.47|1266.14|1258.77|1264.99|1257.62|14
1732761970000|2024-11-28 02:46:10|1265.69|1258.32|1264.89|1257.52|1265.69|1258.32|1264.34|1256.97|23
1732761980000|2024-11-28 02:46:20|1264.84|1257.47|1264.69|1257.32|1264.94|1257.57|1264.69|1257.32|14
1732761990000|2024-11-28 02:46:30|1264.74|1257.37|1263.99|1256.62|1264.74|1257.37|1263.99|1256.62|11
1732762000000|2024-11-28 02:46:40|1263.94|1256.57|1264.84|1257.47|1264.84|1257.47|1263.94|1256.57|16
1732762010000|2024-11-28 02:46:50|1264.89|1257.52|1264.14|1256.77|1265.24|1257.87|1264.14|1256.77|18
1732762020000|2024-11-28 02:47:00|1264.09|1256.72|1264.24|1256.87|1264.24|1256.87|1263.86|1256.49|15
1732762030000|2024-11-28 02:47:10|1264.54|1257.17|1264.49|1257.12|1264.79|1257.42|1263.99|1256.62|15
1732762040000|2024-11-28 02:47:20|1264.59|1257.22|1265.49|1258.12|1265.74|1258.37|1264.54|1257.17|19
1732762050000|2024-11-28 02:47:30|1265.44|1258.07|1264.39|1257.02|1265.44|1258.07|1264.39|1257.02|15
1732762060000|2024-11-28 02:47:40|1264.34|1256.97|1264.19|1256.82|1264.34|1256.97|1263.89|1256.52|11
1732762070000|2024-11-28 02:47:50|1264.29|1256.92|1263.15|1255.78|1264.34|1256.97|1263.04|1255.67|12
1732762080000|2024-11-28 02:48:00|1263.25|1255.88|1263.74|1256.37|1263.79|1256.42|1263.25|1255.88|22
1732762090000|2024-11-28 02:48:10|1263.79|1256.42|1263.94|1256.57|1264.09|1256.72|1263.79|1256.42|15
1732762100000|2024-11-28 02:48:20|1264.04|1256.67|1264.69|1257.32|1264.69|1257.32|1264.04|1256.67|14
1732762110000|2024-11-28 02:48:30|1264.89|1257.52|1265.24|1257.87|1265.24|1257.87|1264.74|1257.37|16
1732762120000|2024-11-28 02:48:40|1265.19|1257.82|1264.69|1257.32|1265.29|1257.92|1264.64|1257.27|13
1732762130000|2024-11-28 02:48:50|1264.74|1257.37|1261.44|1254.07|1264.74|1257.37|1261.44|1254.07|15
1732762140000|2024-11-28 02:49:00|1261.45|1254.08|1262.44|1255.07|1262.44|1255.07|1261.44|1254.07|16
1732762150000|2024-11-28 02:49:10|1262.39|1255.02|1262.14|1254.77|1262.79|1255.42|1262.14|1254.77|18
1732762160000|2024-11-28 02:49:20|1262.24|1254.87|1262.94|1255.57|1263.09|1255.72|1261.64|1254.27|18
1732762170000|2024-11-28 02:49:30|1262.99|1255.62|1262.39|1255.02|1263.04|1255.67|1262.09|1254.72|17
1732762180000|2024-11-28 02:49:40|1262.34|1254.97|1261.89|1254.52|1262.44|1255.07|1261.89|1254.52|16
1732762190000|2024-11-28 02:49:50|1261.59|1254.22|1261.49|1254.12|1261.69|1254.32|1261.49|1254.12|8
1732762200000|2024-11-28 02:50:00|1261.44|1254.07|1260.84|1253.47|1261.59|1254.22|1260.79|1253.42|11
1732762210000|2024-11-28 02:50:10|1260.89|1253.52|1260.25|1252.88|1260.89|1253.52|1260.25|1252.88|9
1732762220000|2024-11-28 02:50:20|1260.29|1252.92|1260.24|1252.87|1260.29|1252.92|1260.24|1252.87|3
1732762230000|2024-11-28 02:50:30|1260.14|1252.77|1260.69|1253.32|1260.74|1253.37|1260.14|1252.77|17
1732762240000|2024-11-28 02:50:40|1260.79|1253.42|1260.54|1253.17|1260.84|1253.47|1260.54|1253.17|11
1732762250000|2024-11-28 02:50:50|1260.49|1253.12|1260.84|1253.47|1260.94|1253.57|1260.44|1253.07|11
1732762260000|2024-11-28 02:51:00|1260.89|1253.52|1261.79|1254.42|1261.99|1254.62|1260.54|1253.17|22
1732762270000|2024-11-28 02:51:10|1261.84|1254.47|1260.99|1253.62|1261.84|1254.47|1260.99|1253.62|16
1732762280000|2024-11-28 02:51:20|1260.74|1253.37|1260.79|1253.42|1261.04|1253.67|1260.74|1253.37|14
1732762290000|2024-11-28 02:51:30|1260.74|1253.37|1260.38|1253.01|1260.74|1253.37|1260.38|1253.01|15
1732762300000|2024-11-28 02:51:40|1260.54|1253.17|1260.54|1253.17|1260.54|1253.17|1260.54|1253.17|1
1732762310000|2024-11-28 02:51:50|1260.5|1253.13|1261.49|1254.12|1261.89|1254.52|1260.45|1253.08|19
1732762320000|2024-11-28 02:52:00|1261.44|1254.07|1261.24|1253.87|1261.44|1254.07|1260.94|1253.57|13
1732762330000|2024-11-28 02:52:10|1261.34|1253.97|1261.49|1254.12|1261.64|1254.27|1261.34|1253.97|6
1732762340000|2024-11-28 02:52:20|1261.54|1254.17|1261.24|1253.87|1261.54|1254.17|1261.14|1253.77|11
1732762350000|2024-11-28 02:52:30|1261.19|1253.82|1260.83|1253.46|1261.19|1253.82|1260.83|1253.46|3
1732762360000|2024-11-28 02:52:40|1260.43|1253.06|1260.29|1252.92|1260.43|1253.06|1260.29|1252.92|3
1732762370000|2024-11-28 02:52:50|1260.25|1252.88|1260.24|1252.87|1260.25|1252.88|1260.24|1252.87|2
1732762380000|2024-11-28 02:53:00|1260.15|1252.78|1259.24|1251.87|1260.15|1252.78|1259.1|1251.73|8
1732762390000|2024-11-28 02:53:10|1259.14|1251.77|1259.04|1251.67|1259.14|1251.77|1259.04|1251.67|2
1732762400000|2024-11-28 02:53:20|1259.19|1251.82|1259.01|1251.64|1259.29|1251.92|1258.99|1251.62|8
1732762410000|2024-11-28 02:53:30|1258.91|1251.54|1259.24|1251.87|1259.51|1252.14|1258.91|1251.54|6
1732762420000|2024-11-28 02:53:40|1259.29|1251.92|1259.19|1251.82|1259.29|1251.92|1259.13|1251.76|6
1732762430000|2024-11-28 02:53:50|1259.24|1251.87|1259.59|1252.22|1259.59|1252.22|1259.19|1251.82|8
1732762440000|2024-11-28 02:54:00|1259.74|1252.37|1259.19|1251.82|1259.99|1252.62|1259.19|1251.82|16
1732762450000|2024-11-28 02:54:10|1259.14|1251.77|1259.21|1251.84|1259.21|1251.84|1258.84|1251.47|6
1732762460000|2024-11-28 02:54:20|1259.29|1251.92|1259.29|1251.92|1259.29|1251.92|1259.21|1251.84|6
1732762470000|2024-11-28 02:54:30|1259.04|1251.67|1258.84|1251.47|1259.04|1251.67|1258.84|1251.47|3
1732762480000|2024-11-28 02:54:40|1258.89|1251.52|1258.69|1251.32|1258.94|1251.57|1258.69|1251.32|4
1732762490000|2024-11-28 02:54:50|1258.59|1251.22|1258.39|1251.02|1258.64|1251.27|1258.39|1251.02|13
1732762500000|2024-11-28 02:55:00|1258.44|1251.07|1258.74|1251.37|1259.09|1251.72|1258.44|1251.07|16
1732762510000|2024-11-28 02:55:10|1258.89|1251.52|1258.34|1250.97|1258.89|1251.52|1258.29|1250.92|12
1732762520000|2024-11-28 02:55:20|1258.29|1250.92|1258.19|1250.82|1258.34|1250.97|1258.19|1250.82|4
1732762530000|2024-11-28 02:55:30|1258.25|1250.88|1258.44|1251.07|1258.44|1251.07|1258.25|1250.88|4
1732762540000|2024-11-28 02:55:40|1258.54|1251.17|1259.19|1251.82|1259.19|1251.82|1258.54|1251.17|8
1732762550000|2024-11-28 02:55:50|1258.99|1251.62|1258.94|1251.57|1259.04|1251.67|1258.94|1251.57|3
1732762560000|2024-11-28 02:56:00|1258.89|1251.52|1258.44|1251.07|1259.19|1251.82|1258.44|1251.07|9
1732762570000|2024-11-28 02:56:10|1258.34|1250.97|1257.39|1250.02|1258.34|1250.97|1257.39|1250.02|6
1732762580000|2024-11-28 02:56:20|1257.34|1249.97|1257.24|1249.87|1257.54|1250.17|1257.24|1249.87|8
1732762590000|2024-11-28 02:56:30|1256.94|1249.57|1256.59|1249.22|1256.94|1249.57|1256.55|1249.18|9
1732762600000|2024-11-28 02:56:40|1256.64|1249.27|1256.64|1249.27|1256.69|1249.32|1256.59|1249.22|9
1732762610000|2024-11-28 02:56:50|1256.69|1249.32|1256.29|1248.92|1256.69|1249.32|1256.29|1248.92|9
1732762620000|2024-11-28 02:57:00|1256.24|1248.87|1256.84|1249.47|1257.14|1249.77|1256.24|1248.87|17
1732762630000|2024-11-28 02:57:10|1256.79|1249.42|1256.64|1249.27|1256.89|1249.52|1256.64|1249.27|7
1732762640000|2024-11-28 02:57:20|1256.44|1249.07|1256.19|1248.82|1256.44|1249.07|1256.09|1248.72|7
1732762650000|2024-11-28 02:57:30|1255.99|1248.62|1256.19|1248.82|1256.74|1249.37|1255.99|1248.62|11
1732762660000|2024-11-28 02:57:40|1256.24|1248.87|1256.14|1248.77|1256.24|1248.87|1256.14|1248.77|5
1732762670000|2024-11-28 02:57:50|1256.19|1248.82|1256.04|1248.67|1256.94|1249.57|1256.04|1248.67|13
1732762680000|2024-11-28 02:58:00|1256.09|1248.72|1256.24|1248.87|1256.69|1249.32|1256.09|1248.72|14
1732762690000|2024-11-28 02:58:10|1256.15|1248.78|1256.04|1248.67|1256.34|1248.97|1256.04|1248.67|10
1732762700000|2024-11-28 02:58:20|1256.09|1248.72|1255.84|1248.47|1256.99|1249.62|1255.84|1248.47|14
1732762710000|2024-11-28 02:58:30|1255.94|1248.57|1255.62|1248.25|1256.19|1248.82|1255.52|1248.15|11
1732762720000|2024-11-28 02:58:40|1255.57|1248.2|1255.53|1248.16|1255.74|1248.37|1255.53|1248.16|5
1732762730000|2024-11-28 02:58:50|1255.59|1248.22|1255.64|1248.27|1256.34|1248.97|1255.59|1248.22|12
1732762740000|2024-11-28 02:59:00|1255.74|1248.37|1255.74|1248.37|1255.84|1248.47|1255.64|1248.27|12
1732762750000|2024-11-28 02:59:10|1255.79|1248.42|1256.04|1248.67|1256.14|1248.77|1255.79|1248.42|5
1732762760000|2024-11-28 02:59:20|1256.14|1248.77|1256.19|1248.82|1256.39|1249.02|1255.99|1248.62|12
1732762770000|2024-11-28 02:59:30|1256.24|1248.87|1257.14|1249.77|1257.29|1249.92|1256.24|1248.87|24
1732762780000|2024-11-28 02:59:40|1257.09|1249.72|1257.04|1249.67|1257.44|1250.07|1256.89|1249.52|21
1732762790000|2024-11-28 02:59:50|1256.99|1249.62|1256.79|1249.42|1257.34|1249.97|1256.69|1249.32|15
1732762800000|2024-11-28 03:00:00|1256.84|1249.47|1255.84|1248.47|1256.84|1249.47|1255.44|1248.07|24
1732762810000|2024-11-28 03:00:10|1255.74|1248.37|1257.39|1250.02|1257.44|1250.07|1255.19|1247.82|24
1732762820000|2024-11-28 03:00:20|1257.29|1249.92|1257.84|1250.47|1258.19|1250.82|1257.29|1249.92|13
1732762830000|2024-11-28 03:00:30|1257.64|1250.27|1257.54|1250.17|1257.74|1250.37|1257.54|1250.17|11
1732762840000|2024-11-28 03:00:40|1257.59|1250.22|1258.14|1250.77|1258.19|1250.82|1257.59|1250.22|10
1732762850000|2024-11-28 03:00:50|1258.34|1250.97|1257.69|1250.32|1258.39|1251.02|1257.69|1250.32|11
1732762860000|2024-11-28 03:01:00|1257.64|1250.27|1258.44|1251.07|1258.44|1251.07|1257.64|1250.27|15
1732762870000|2024-11-28 03:01:10|1258.54|1251.17|1258.34|1250.97|1258.64|1251.27|1258.24|1250.87|13
1732762880000|2024-11-28 03:01:20|1258.39|1251.02|1258.59|1251.22|1258.79|1251.42|1258.34|1250.97|13
1732762890000|2024-11-28 03:01:30|1258.49|1251.12|1258.44|1251.07|1258.64|1251.27|1258.39|1251.02|10
1732762900000|2024-11-28 03:01:40|1258.59|1251.22|1258.79|1251.42|1258.94|1251.57|1258.54|1251.17|11
1732762910000|2024-11-28 03:01:50|1258.74|1251.37|1258.04|1250.67|1258.74|1251.37|1257.89|1250.52|7
1732762920000|2024-11-28 03:02:00|1258.14|1250.77|1256.49|1249.12|1258.19|1250.82|1256.39|1249.02|13
1732762930000|2024-11-28 03:02:10|1256.44|1249.07|1256.14|1248.77|1256.44|1249.07|1255.84|1248.47|20
1732762940000|2024-11-28 03:02:20|1256.1|1248.73|1255.14|1247.77|1256.1|1248.73|1255.14|1247.77|12
1732762950000|2024-11-28 03:02:30|1255.09|1247.72|1254.84|1247.47|1255.14|1247.77|1254.84|1247.47|10
1732762960000|2024-11-28 03:02:40|1254.89|1247.52|1257.04|1249.67|1257.04|1249.67|1254.89|1247.52|17
1732762970000|2024-11-28 03:02:50|1257.14|1249.77|1256.39|1249.02|1257.29|1249.92|1256.24|1248.87|14
1732762980000|2024-11-28 03:03:00|1256.54|1249.17|1257.24|1249.87|1257.39|1250.02|1256.44|1249.07|23
1732762990000|2024-11-28 03:03:10|1256.94|1249.57|1255.64|1248.27|1256.94|1249.57|1255.64|1248.27|18
1732763000000|2024-11-28 03:03:20|1255.74|1248.37|1255.64|1248.27|1255.99|1248.62|1255.64|1248.27|14
1732763010000|2024-11-28 03:03:30|1255.79|1248.42|1255.22|1247.85|1255.79|1248.42|1255.22|1247.85|12
1732763020000|2024-11-28 03:03:40|1255.37|1248|1255.39|1248.02|1255.49|1248.12|1255.22|1247.85|16
1732763030000|2024-11-28 03:03:50|1255.32|1247.95|1255.19|1247.82|1255.32|1247.95|1254.94|1247.57|13
1732763040000|2024-11-28 03:04:00|1255.29|1247.92|1255.34|1247.97|1255.44|1248.07|1255.04|1247.67|21
1732763050000|2024-11-28 03:04:10|1255.39|1248.02|1255.79|1248.42|1255.79|1248.42|1255.39|1248.02|13
1732763060000|2024-11-28 03:04:20|1255.89|1248.52|1256.04|1248.67|1256.04|1248.67|1255.44|1248.07|19
1732763070000|2024-11-28 03:04:30|1256.09|1248.72|1256.04|1248.67|1256.64|1249.27|1256.04|1248.67|15
1732763080000|2024-11-28 03:04:40|1255.99|1248.62|1255.99|1248.62|1256.09|1248.72|1255.64|1248.27|17
1732763090000|2024-11-28 03:04:50|1255.94|1248.57|1255.99|1248.62|1256.09|1248.72|1255.69|1248.32|16
1732763100000|2024-11-28 03:05:00|1256.14|1248.77|1256.14|1248.77|1256.54|1249.17|1256.14|1248.77|24
1732763110000|2024-11-28 03:05:10|1256.19|1248.82|1257.34|1249.97|1257.34|1249.97|1256.19|1248.82|15
1732763120000|2024-11-28 03:05:20|1257.49|1250.12|1258.04|1250.67|1258.04|1250.67|1257.49|1250.12|6
1732763130000|2024-11-28 03:05:30|1257.99|1250.62|1258.39|1251.02|1258.39|1251.02|1257.84|1250.47|17
1732763140000|2024-11-28 03:05:40|1258.49|1251.12|1257.99|1250.62|1258.94|1251.57|1257.49|1250.12|19
1732763150000|2024-11-28 03:05:50|1258.09|1250.72|1258.34|1250.97|1258.34|1250.97|1258.09|1250.72|4
1732763160000|2024-11-28 03:06:00|1258.24|1250.87|1258.09|1250.72|1258.54|1251.17|1257.94|1250.57|16
1732763170000|2024-11-28 03:06:10|1258.14|1250.77|1260.84|1253.47|1260.84|1253.47|1258.09|1250.72|19
1732763180000|2024-11-28 03:06:20|1261.14|1253.77|1261.84|1254.47|1262.49|1255.12|1261.04|1253.67|17
1732763190000|2024-11-28 03:06:30|1261.69|1254.32|1261.39|1254.02|1261.69|1254.32|1260.89|1253.52|19
1732763200000|2024-11-28 03:06:40|1261.34|1253.97|1260.34|1252.97|1261.39|1254.02|1260.09|1252.72|19
1732763210000|2024-11-28 03:06:50|1260.39|1253.02|1261.19|1253.82|1261.19|1253.82|1260.34|1252.97|12
1732763220000|2024-11-28 03:07:00|1261.14|1253.77|1262.19|1254.82|1262.19|1254.82|1261.04|1253.67|20
1732763230000|2024-11-28 03:07:10|1262.24|1254.87|1261.69|1254.32|1262.24|1254.87|1261.54|1254.17|23
1732763240000|2024-11-28 03:07:20|1261.59|1254.22|1261.79|1254.42|1262.19|1254.82|1261.54|1254.17|24
1732763250000|2024-11-28 03:07:30|1261.69|1254.32|1261.74|1254.37|1261.74|1254.37|1261.19|1253.82|12
1732763260000|2024-11-28 03:07:40|1261.79|1254.42|1262.24|1254.87|1262.29|1254.92|1261.69|1254.32|13
1732763270000|2024-11-28 03:07:50|1262.29|1254.92|1261.74|1254.37|1262.29|1254.92|1261.69|1254.32|12
1732763280000|2024-11-28 03:08:00|1261.54|1254.17|1262.19|1254.82|1262.24|1254.87|1261.24|1253.87|28
1732763290000|2024-11-28 03:08:10|1262.09|1254.72|1261.44|1254.07|1262.09|1254.72|1261.29|1253.92|17
1732763300000|2024-11-28 03:08:20|1261.24|1253.87|1260.74|1253.37|1261.44|1254.07|1260.74|1253.37|8
1732763310000|2024-11-28 03:08:30|1260.99|1253.62|1261.04|1253.67|1261.09|1253.72|1260.79|1253.42|12
1732763320000|2024-11-28 03:08:40|1260.99|1253.62|1260.25|1252.88|1260.99|1253.62|1260.24|1252.87|13
1732763330000|2024-11-28 03:08:50|1260.19|1252.82|1259.79|1252.42|1260.19|1252.82|1259.79|1252.42|5
1732763340000|2024-11-28 03:09:00|1259.89|1252.52|1260.49|1253.12|1260.49|1253.12|1259.89|1252.52|13
1732763350000|2024-11-28 03:09:10|1260.69|1253.32|1261.29|1253.92|1261.49|1254.12|1260.64|1253.27|14
1732763360000|2024-11-28 03:09:20|1261.34|1253.97|1260.44|1253.07|1261.34|1253.97|1260.33|1252.96|14
1732763370000|2024-11-28 03:09:30|1260.49|1253.12|1260.29|1252.92|1260.64|1253.27|1260.19|1252.82|10
1732763380000|2024-11-28 03:09:40|1260.39|1253.02|1260.74|1253.37|1261.14|1253.77|1260.39|1253.02|8
1732763390000|2024-11-28 03:09:50|1260.64|1253.27|1260.29|1252.92|1260.64|1253.27|1260.15|1252.78|13
1732763400000|2024-11-28 03:10:00|1260.34|1252.97|1259.84|1252.47|1260.34|1252.97|1259.84|1252.47|5
1732763410000|2024-11-28 03:10:10|1259.89|1252.52|1260.39|1253.02|1260.64|1253.27|1259.89|1252.52|14
1732763420000|2024-11-28 03:10:20|1260.44|1253.07|1260.89|1253.52|1260.89|1253.52|1259.39|1252.02|16
1732763430000|2024-11-28 03:10:30|1261.09|1253.72|1261.14|1253.77|1261.89|1254.52|1260.99|1253.62|27
1732763440000|2024-11-28 03:10:40|1260.99|1253.62|1260.59|1253.22|1260.99|1253.62|1259.79|1252.42|24
1732763450000|2024-11-28 03:10:50|1260.54|1253.17|1261.34|1253.97|1261.44|1254.07|1260.44|1253.07|19
1732763460000|2024-11-28 03:11:00|1261.74|1254.37|1260.94|1253.57|1262.14|1254.77|1260.94|1253.57|13
1732763470000|2024-11-28 03:11:10|1260.99|1253.62|1261.24|1253.87|1261.24|1253.87|1259.99|1252.62|27
1732763480000|2024-11-28 03:11:20|1261.44|1254.07|1261.44|1254.07|1261.54|1254.17|1261.24|1253.87|18
1732763490000|2024-11-28 03:11:30|1261.29|1253.92|1261.64|1254.27|1261.69|1254.32|1261.24|1253.87|25
1732763500000|2024-11-28 03:11:40|1261.74|1254.37|1261.89|1254.52|1262.04|1254.67|1261.34|1253.97|18
1732763510000|2024-11-28 03:11:50|1261.79|1254.42|1261.79|1254.42|1261.79|1254.42|1261.69|1254.32|4
1732763520000|2024-11-28 03:12:00|1261.59|1254.22|1262.09|1254.72|1262.49|1255.12|1261.59|1254.22|21
1732763530000|2024-11-28 03:12:10|1262.19|1254.82|1262.34|1254.97|1262.44|1255.07|1262.14|1254.77|18
1732763540000|2024-11-28 03:12:20|1262.39|1255.02|1261.59|1254.22|1262.49|1255.12|1261.59|1254.22|9
1732763550000|2024-11-28 03:12:30|1261.64|1254.27|1261.29|1253.92|1262.14|1254.77|1261.29|1253.92|13
1732763560000|2024-11-28 03:12:40|1261.39|1254.02|1261.24|1253.87|1261.39|1254.02|1260.94|1253.57|9
1732763570000|2024-11-28 03:12:50|1261.19|1253.82|1261.09|1253.72|1261.69|1254.32|1260.89|1253.52|19
1732763580000|2024-11-28 03:13:00|1261.04|1253.67|1260.8|1253.43|1261.39|1254.02|1260.8|1253.43|17
1732763590000|2024-11-28 03:13:10|1260.85|1253.48|1262.29|1254.92|1262.29|1254.92|1260.85|1253.48|17
1732763600000|2024-11-28 03:13:20|1262.69|1255.32|1262.14|1254.77|1262.94|1255.57|1262.04|1254.67|14
1732763610000|2024-11-28 03:13:30|1261.94|1254.57|1261.39|1254.02|1262.19|1254.82|1261.37|1254|7
1732763620000|2024-11-28 03:13:40|1261.44|1254.07|1261.69|1254.32|1261.69|1254.32|1261.44|1254.07|12
1732763630000|2024-11-28 03:13:50|1261.59|1254.22|1261.33|1253.96|1261.59|1254.22|1261.33|1253.96|4
1732763640000|2024-11-28 03:14:00|1261.32|1253.95|1260.39|1253.02|1261.32|1253.95|1260.34|1252.97|9
1732763650000|2024-11-28 03:14:10|1260.27|1252.9|1260.54|1253.17|1260.54|1253.17|1260.27|1252.9|11
1732763660000|2024-11-28 03:14:20|1260.39|1253.02|1260.24|1252.87|1260.69|1253.32|1260.24|1252.87|10
1732763670000|2024-11-28 03:14:30|1259.94|1252.57|1260.02|1252.65|1260.02|1252.65|1259.79|1252.42|6
1732763680000|2024-11-28 03:14:40|1260.12|1252.75|1260.99|1253.62|1261.19|1253.82|1260.12|1252.75|11
1732763690000|2024-11-28 03:14:50|1261.04|1253.67|1260.69|1253.32|1261.14|1253.77|1260.69|1253.32|6
1732763700000|2024-11-28 03:15:00|1260.54|1253.17|1258.89|1251.52|1260.54|1253.17|1258.19|1250.82|17
1732763710000|2024-11-28 03:15:10|1259.04|1251.67|1258.34|1250.97|1259.89|1252.52|1258.24|1250.87|22
1732763720000|2024-11-28 03:15:20|1258.49|1251.12|1257.89|1250.52|1258.54|1251.17|1257.79|1250.42|26
1732763730000|2024-11-28 03:15:30|1257.94|1250.57|1259.44|1252.07|1259.44|1252.07|1257.94|1250.57|16
1732763740000|2024-11-28 03:15:40|1259.49|1252.12|1259.84|1252.47|1259.84|1252.47|1259.24|1251.87|14
1732763750000|2024-11-28 03:15:50|1259.89|1252.52|1259.89|1252.52|1260.09|1252.72|1259.74|1252.37|18
1732763760000|2024-11-28 03:16:00|1259.84|1252.47|1258.19|1250.82|1259.84|1252.47|1258.19|1250.82|17
1732763770000|2024-11-28 03:16:10|1258.24|1250.87|1256.59|1249.22|1258.24|1250.87|1256.59|1249.22|17
1732763780000|2024-11-28 03:16:20|1256.24|1248.87|1257.04|1249.67|1257.04|1249.67|1255.94|1248.57|10
1732763790000|2024-11-28 03:16:30|1256.89|1249.52|1256.54|1249.17|1256.89|1249.52|1256.14|1248.77|23
1732763800000|2024-11-28 03:16:40|1256.69|1249.32|1257.14|1249.77|1257.19|1249.82|1256.49|1249.12|24
1732763810000|2024-11-28 03:16:50|1257.09|1249.72|1255.69|1248.32|1257.09|1249.72|1255.54|1248.17|21
1732763820000|2024-11-28 03:17:00|1255.74|1248.37|1255.04|1247.67|1255.74|1248.37|1255.04|1247.67|11
1732763830000|2024-11-28 03:17:10|1255.09|1247.72|1254.84|1247.47|1255.16|1247.79|1254.84|1247.47|6
1732763840000|2024-11-28 03:17:20|1254.99|1247.62|1254.99|1247.62|1255.14|1247.77|1254.79|1247.42|20
1732763850000|2024-11-28 03:17:30|1255.06|1247.69|1255.19|1247.82|1255.21|1247.84|1255.06|1247.69|3
1732763860000|2024-11-28 03:17:40|1255.44|1248.07|1255.27|1247.9|1255.74|1248.37|1255.22|1247.85|19
1732763870000|2024-11-28 03:17:50|1255.32|1247.95|1255.34|1247.97|1255.64|1248.27|1255.22|1247.85|15
1732763880000|2024-11-28 03:18:00|1255.29|1247.92|1255.89|1248.52|1255.89|1248.52|1255.27|1247.9|24
1732763890000|2024-11-28 03:18:10|1255.79|1248.42|1255.49|1248.12|1256.19|1248.82|1255.44|1248.07|31
1732763900000|2024-11-28 03:18:20|1255.54|1248.17|1255.49|1248.12|1255.79|1248.42|1255.44|1248.07|18
1732763910000|2024-11-28 03:18:30|1255.44|1248.07|1255.44|1248.07|1255.49|1248.12|1254.84|1247.47|14
1732763920000|2024-11-28 03:18:40|1255.38|1248.01|1255.09|1247.72|1255.49|1248.12|1255.04|1247.67|12
1732763930000|2024-11-28 03:18:50|1255.04|1247.67|1254.84|1247.47|1255.04|1247.67|1254.59|1247.22|7
1732763940000|2024-11-28 03:19:00|1254.79|1247.42|1255.94|1248.57|1255.99|1248.62|1254.39|1247.02|23
1732763950000|2024-11-28 03:19:10|1255.84|1248.47|1256.09|1248.72|1256.29|1248.92|1255.74|1248.37|24
1732763960000|2024-11-28 03:19:20|1256.14|1248.77|1256.19|1248.82|1256.34|1248.97|1255.84|1248.47|21
1732763970000|2024-11-28 03:19:30|1256.09|1248.72|1257.29|1249.92|1257.44|1250.07|1256.09|1248.72|25
1732763980000|2024-11-28 03:19:40|1257.49|1250.12|1257.49|1250.12|1257.84|1250.47|1257.34|1249.97|18
1732763990000|2024-11-28 03:19:50|1257.64|1250.27|1256.84|1249.47|1257.69|1250.32|1256.84|1249.47|16
1732764000000|2024-11-28 03:20:00|1256.89|1249.52|1256.59|1249.22|1256.89|1249.52|1256.49|1249.12|20
1732764010000|2024-11-28 03:20:10|1256.54|1249.17|1256.14|1248.77|1256.64|1249.27|1256.14|1248.77|14
1732764020000|2024-11-28 03:20:20|1255.98|1248.61|1255.04|1247.67|1255.98|1248.61|1255.04|1247.67|12
1732764030000|2024-11-28 03:20:30|1254.94|1247.57|1254.59|1247.22|1254.94|1247.57|1254.44|1247.07|12
1732764040000|2024-11-28 03:20:40|1254.69|1247.32|1255.44|1248.07|1255.44|1248.07|1254.69|1247.32|19
1732764050000|2024-11-28 03:20:50|1255.39|1248.02|1255.49|1248.12|1255.49|1248.12|1254.99|1247.62|23
1732764060000|2024-11-28 03:21:00|1255.54|1248.17|1255.34|1247.97|1256.24|1248.87|1255.19|1247.82|21
1732764070000|2024-11-28 03:21:10|1255.39|1248.02|1254.59|1247.22|1255.59|1248.22|1254.59|1247.22|24
1732764080000|2024-11-28 03:21:20|1254.54|1247.17|1254.49|1247.12|1254.79|1247.42|1254.49|1247.12|16
1732764090000|2024-11-28 03:21:30|1254.59|1247.22|1254.79|1247.42|1254.79|1247.42|1254.54|1247.17|9
1732764100000|2024-11-28 03:21:40|1254.74|1247.37|1254.5|1247.13|1254.74|1247.37|1254.5|1247.13|12
1732764110000|2024-11-28 03:21:50|1254.54|1247.17|1254.29|1246.92|1254.54|1247.17|1254.09|1246.72|23
1732764120000|2024-11-28 03:22:00|1254.34|1246.97|1254.74|1247.37|1254.79|1247.42|1254.19|1246.82|20
1732764130000|2024-11-28 03:22:10|1254.99|1247.62|1254.49|1247.12|1254.99|1247.62|1254.49|1247.12|19
1732764140000|2024-11-28 03:22:20|1254.54|1247.17|1254.39|1247.02|1254.54|1247.17|1254.29|1246.92|15
1732764150000|2024-11-28 03:22:30|1254.44|1247.07|1254.74|1247.37|1254.99|1247.62|1254.39|1247.02|18
1732764160000|2024-11-28 03:22:40|1254.84|1247.47|1255.04|1247.67|1255.84|1248.47|1254.84|1247.47|22
1732764170000|2024-11-28 03:22:50|1255.09|1247.72|1255.24|1247.87|1255.64|1248.27|1255.09|1247.72|14
1732764180000|2024-11-28 03:23:00|1255.19|1247.82|1254.64|1247.27|1255.19|1247.82|1254.54|1247.17|12
1732764190000|2024-11-28 03:23:10|1254.14|1246.77|1254.39|1247.02|1254.59|1247.22|1254.14|1246.77|19
1732764200000|2024-11-28 03:23:20|1254.29|1246.92|1253.74|1246.37|1254.29|1246.92|1253.74|1246.37|13
1732764210000|2024-11-28 03:23:30|1253.44|1246.07|1253.09|1245.72|1253.44|1246.07|1252.93|1245.56|19
1732764220000|2024-11-28 03:23:40|1253.14|1245.77|1252.99|1245.62|1253.34|1245.97|1252.99|1245.62|14
1732764230000|2024-11-28 03:23:50|1252.89|1245.52|1252.64|1245.27|1252.89|1245.52|1252.59|1245.22|8
1732764240000|2024-11-28 03:24:00|1252.94|1245.57|1252.69|1245.32|1253.09|1245.72|1252.69|1245.32|16
1732764250000|2024-11-28 03:24:10|1252.74|1245.37|1253.49|1246.12|1253.64|1246.27|1252.74|1245.37|22
1732764260000|2024-11-28 03:24:20|1253.59|1246.22|1253.54|1246.17|1254.04|1246.67|1253.49|1246.12|19
1732764270000|2024-11-28 03:24:30|1253.59|1246.22|1253.59|1246.22|1253.99|1246.62|1253.59|1246.22|19
1732764280000|2024-11-28 03:24:40|1253.44|1246.07|1253.44|1246.07|1253.49|1246.12|1252.94|1245.57|20
1732764290000|2024-11-28 03:24:50|1253.49|1246.12|1253.79|1246.42|1253.79|1246.42|1253.09|1245.72|16
1732764300000|2024-11-28 03:25:00|1253.84|1246.47|1254.59|1247.22|1254.59|1247.22|1253.84|1246.47|23
1732764310000|2024-11-28 03:25:10|1254.44|1247.07|1253.9|1246.53|1254.64|1247.27|1253.9|1246.53|23
1732764320000|2024-11-28 03:25:20|1253.79|1246.42|1252.64|1245.27|1253.79|1246.42|1252.53|1245.16|16
1732764330000|2024-11-28 03:25:30|1252.69|1245.32|1252.79|1245.42|1252.84|1245.47|1252.64|1245.27|5
1732764340000|2024-11-28 03:25:40|1252.84|1245.47|1252.94|1245.57|1253.39|1246.02|1252.64|1245.27|20
1732764350000|2024-11-28 03:25:50|1252.69|1245.32|1252.99|1245.62|1252.99|1245.62|1252.69|1245.32|21
1732764360000|2024-11-28 03:26:00|1252.94|1245.57|1253.29|1245.92|1253.39|1246.02|1252.89|1245.52|17
1732764370000|2024-11-28 03:26:10|1253.34|1245.97|1252.6|1245.23|1253.39|1246.02|1252.6|1245.23|17
1732764380000|2024-11-28 03:26:20|1252.24|1244.87|1252.09|1244.72|1252.24|1244.87|1252.09|1244.72|3
1732764390000|2024-11-28 03:26:30|1252.04|1244.67|1251.49|1244.12|1252.04|1244.67|1251.34|1243.97|11
1732764400000|2024-11-28 03:26:40|1251.64|1244.27|1251.44|1244.07|1251.69|1244.32|1251.39|1244.02|19
1732764410000|2024-11-28 03:26:50|1251.49|1244.12|1251.14|1243.77|1251.59|1244.22|1250.99|1243.62|12
1732764420000|2024-11-28 03:27:00|1251.04|1243.67|1250.99|1243.62|1251.14|1243.77|1250.42|1243.05|18
1732764430000|2024-11-28 03:27:10|1251.04|1243.67|1250.79|1243.42|1251.49|1244.12|1250.79|1243.42|19
1732764440000|2024-11-28 03:27:20|1250.84|1243.47|1250.8|1243.43|1250.99|1243.62|1250.8|1243.43|8
1732764450000|2024-11-28 03:27:30|1250.65|1243.28|1250.67|1243.3|1250.72|1243.35|1250.51|1243.14|9
1732764460000|2024-11-28 03:27:40|1250.68|1243.31|1250.54|1243.17|1250.68|1243.31|1250.54|1243.17|3
1732764470000|2024-11-28 03:27:50|1250.34|1242.97|1250.14|1242.77|1250.34|1242.97|1249.99|1242.62|22
1732764480000|2024-11-28 03:28:00|1250.09|1242.72|1250.84|1243.47|1251.34|1243.97|1250.09|1242.72|14
1732764490000|2024-11-28 03:28:10|1250.74|1243.37|1250.84|1243.47|1250.94|1243.57|1250.64|1243.27|6
1732764500000|2024-11-28 03:28:20|1250.79|1243.42|1248.81|1241.44|1250.79|1243.42|1248.49|1241.12|11
1732764510000|2024-11-28 03:28:30|1248.54|1241.17|1248.49|1241.12|1248.54|1241.17|1248.49|1241.12|4
1732764520000|2024-11-28 03:28:40|1247.94|1240.57|1248.64|1241.27|1248.64|1241.27|1247.79|1240.42|16
1732764530000|2024-11-28 03:28:50|1248.69|1241.32|1248.44|1241.07|1248.74|1241.37|1248.34|1240.97|23
1732764540000|2024-11-28 03:29:00|1248.49|1241.12|1249.29|1241.92|1249.44|1242.07|1248.49|1241.12|20
1732764550000|2024-11-28 03:29:10|1249.04|1241.67|1249.04|1241.67|1249.44|1242.07|1248.64|1241.27|26
1732764560000|2024-11-28 03:29:20|1249.24|1241.87|1248.89|1241.52|1249.44|1242.07|1248.89|1241.52|14
1732764570000|2024-11-28 03:29:30|1248.69|1241.32|1248.79|1241.42|1248.79|1241.42|1248.44|1241.07|11
1732764580000|2024-11-28 03:29:40|1248.89|1241.52|1249.14|1241.77|1249.19|1241.82|1248.89|1241.52|12
1732764590000|2024-11-28 03:29:50|1249.09|1241.72|1249.09|1241.72|1249.29|1241.92|1248.94|1241.57|14
1732764600000|2024-11-28 03:30:00|1249.89|1242.52|1249.44|1242.07|1250.04|1242.67|1249.44|1242.07|22
1732764610000|2024-11-28 03:30:10|1249.24|1241.87|1248.64|1241.27|1249.24|1241.87|1248.59|1241.22|29
1732764620000|2024-11-28 03:30:20|1248.74|1241.37|1248.39|1241.02|1248.74|1241.37|1248.34|1240.97|27
1732764630000|2024-11-28 03:30:30|1248.29|1240.92|1248.24|1240.87|1248.69|1241.32|1248.24|1240.87|22
1732764640000|2024-11-28 03:30:40|1248.29|1240.92|1248.14|1240.77|1248.29|1240.92|1248.14|1240.77|4
1732764650000|2024-11-28 03:30:50|1248.19|1240.82|1248.19|1240.82|1248.19|1240.82|1248.19|1240.82|1
1732764660000|2024-11-28 03:31:00|1248.14|1240.77|1248.14|1240.77|1248.14|1240.77|1248.14|1240.77|1
1732764680000|2024-11-28 03:31:20|1247.94|1240.57|1247.74|1240.37|1247.94|1240.57|1247.74|1240.37|2
1732764690000|2024-11-28 03:31:30|1247.19|1239.82|1245.74|1238.37|1247.19|1239.82|1245.74|1238.37|15
1732764700000|2024-11-28 03:31:40|1246.04|1238.67|1245.74|1238.37|1246.04|1238.67|1245.74|1238.37|14
1732764720000|2024-11-28 03:32:00|1245.34|1237.97|1245.74|1238.37|1245.74|1238.37|1245.34|1237.97|9
1732764730000|2024-11-28 03:32:10|1245.94|1238.57|1245.64|1238.27|1245.94|1238.57|1245.34|1237.97|22
1732764740000|2024-11-28 03:32:20|1245.54|1238.17|1245.34|1237.97|1245.54|1238.17|1245.34|1237.97|3
1732764750000|2024-11-28 03:32:30|1244.74|1237.37|1244.24|1236.87|1244.74|1237.37|1244.14|1236.77|8
1732764760000|2024-11-28 03:32:40|1244.14|1236.77|1244.14|1236.77|1244.34|1236.97|1244.14|1236.77|20
1732764780000|2024-11-28 03:33:00|1244.29|1236.92|1244.39|1237.02|1244.39|1237.02|1244.14|1236.77|9
1732764790000|2024-11-28 03:33:10|1244.44|1237.07|1245.34|1237.97|1245.34|1237.97|1244.44|1237.07|19
1732764800000|2024-11-28 03:33:20|1245.54|1238.17|1247.09|1239.72|1247.34|1239.97|1245.54|1238.17|31
1732764810000|2024-11-28 03:33:30|1247.04|1239.67|1246.89|1239.52|1247.79|1240.42|1246.89|1239.52|27
1732764820000|2024-11-28 03:33:40|1246.94|1239.57|1247.64|1240.27|1247.64|1240.27|1246.94|1239.57|29
1732764830000|2024-11-28 03:33:50|1247.69|1240.32|1247.44|1240.07|1247.79|1240.42|1246.84|1239.47|27
1732764840000|2024-11-28 03:34:00|1247.54|1240.17|1246.94|1239.57|1247.54|1240.17|1245.94|1238.57|27
1732764850000|2024-11-28 03:34:10|1246.89|1239.52|1247.04|1239.67|1248.34|1240.97|1246.64|1239.27|27
1732764860000|2024-11-28 03:34:20|1246.99|1239.62|1248.04|1240.67|1248.04|1240.67|1246.94|1239.57|12
1732764870000|2024-11-28 03:34:30|1248.49|1241.12|1249.94|1242.57|1249.94|1242.57|1248.49|1241.12|27
1732764880000|2024-11-28 03:34:40|1249.74|1242.37|1249.69|1242.32|1250.19|1242.82|1249.69|1242.32|29
1732764890000|2024-11-28 03:34:50|1249.64|1242.27|1250.04|1242.67|1250.14|1242.77|1249.09|1241.72|27
1732764900000|2024-11-28 03:35:00|1249.94|1242.57|1248.49|1241.12|1250.04|1242.67|1248.49|1241.12|24
1732764910000|2024-11-28 03:35:10|1248.44|1241.07|1247.49|1240.12|1248.44|1241.07|1247.49|1240.12|25
1732764920000|2024-11-28 03:35:20|1247.54|1240.17|1246.94|1239.57|1247.84|1240.47|1246.59|1239.22|25
1732764930000|2024-11-28 03:35:30|1246.89|1239.52|1245.99|1238.62|1246.89|1239.52|1245.89|1238.52|31
1732764940000|2024-11-28 03:35:40|1246.04|1238.67|1247.24|1239.87|1247.24|1239.87|1245.84|1238.47|21
1732764950000|2024-11-28 03:35:50|1246.84|1239.47|1247.64|1240.27|1247.64|1240.27|1246.74|1239.37|28
1732764960000|2024-11-28 03:36:00|1247.59|1240.22|1249.09|1241.72|1249.09|1241.72|1247.59|1240.22|24
1732764970000|2024-11-28 03:36:10|1249.04|1241.67|1249.34|1241.97|1249.69|1242.32|1248.74|1241.37|32
1732764980000|2024-11-28 03:36:20|1249.44|1242.07|1248.74|1241.37|1249.49|1242.12|1248.64|1241.27|26
1732764990000|2024-11-28 03:36:30|1248.84|1241.47|1248.49|1241.12|1248.84|1241.47|1248.14|1240.77|32
1732765000000|2024-11-28 03:36:40|1248.54|1241.17|1248.84|1241.47|1249.04|1241.67|1248.49|1241.12|31
1732765010000|2024-11-28 03:36:50|1248.89|1241.52|1248.54|1241.17|1249.39|1242.02|1248.49|1241.12|21
1732765020000|2024-11-28 03:37:00|1248.44|1241.07|1247.44|1240.07|1248.44|1241.07|1247.09|1239.72|27
1732765030000|2024-11-28 03:37:10|1247.49|1240.12|1247.04|1239.67|1248.94|1241.57|1247.04|1239.67|32
1732765040000|2024-11-28 03:37:20|1246.94|1239.57|1246.64|1239.27|1246.94|1239.57|1245.94|1238.57|33
1732765050000|2024-11-28 03:37:30|1246.69|1239.32|1248.24|1240.87|1248.79|1241.42|1246.69|1239.32|28
1732765060000|2024-11-28 03:37:40|1248.34|1240.97|1248.64|1241.27|1249.09|1241.72|1248.34|1240.97|25
1732765070000|2024-11-28 03:37:50|1248.19|1240.82|1247.14|1239.77|1248.19|1240.82|1247.14|1239.77|26
1732765080000|2024-11-28 03:38:00|1247.04|1239.67|1248.44|1241.07|1248.84|1241.47|1247.04|1239.67|27
1732765090000|2024-11-28 03:38:10|1248.34|1240.97|1246.34|1238.97|1248.34|1240.97|1246.29|1238.92|27
1732765100000|2024-11-28 03:38:20|1246.29|1238.92|1246.94|1239.57|1247.14|1239.77|1246.19|1238.82|28
1732765110000|2024-11-28 03:38:30|1246.99|1239.62|1247.59|1240.22|1247.69|1240.32|1246.99|1239.62|25
1732765120000|2024-11-28 03:38:40|1247.69|1240.32|1246.64|1239.27|1248.09|1240.72|1246.64|1239.27|25
1732765130000|2024-11-28 03:38:50|1246.74|1239.37|1245.74|1238.37|1246.74|1239.37|1245.74|1238.37|30
1732765140000|2024-11-28 03:39:00|1245.79|1238.42|1247.64|1240.27|1247.69|1240.32|1245.79|1238.42|30
1732765150000|2024-11-28 03:39:10|1247.59|1240.22|1248.04|1240.67|1248.49|1241.12|1247.29|1239.92|29
1732765160000|2024-11-28 03:39:20|1247.99|1240.62|1247.54|1240.17|1247.99|1240.62|1246.94|1239.57|31
1732765170000|2024-11-28 03:39:30|1247.74|1240.37|1246.54|1239.17|1248.14|1240.77|1246.24|1238.87|32
1732765180000|2024-11-28 03:39:40|1246.59|1239.22|1245.94|1238.57|1247.34|1239.97|1245.94|1238.57|35
1732765190000|2024-11-28 03:39:50|1245.59|1238.22|1247.49|1240.12|1247.49|1240.12|1245.59|1238.22|27
1732765200000|2024-11-28 03:40:00|1247.24|1239.87|1248.39|1241.02|1248.39|1241.02|1246.89|1239.52|29
1732765210000|2024-11-28 03:40:10|1248.44|1241.07|1248.44|1241.07|1248.44|1241.07|1248.24|1240.87|3
1732765220000|2024-11-28 03:40:20|1248.39|1241.02|1247.99|1240.62|1248.44|1241.07|1247.99|1240.62|8
1732765230000|2024-11-28 03:40:30|1247.89|1240.52|1248.04|1240.67|1248.29|1240.92|1247.54|1240.17|21
1732765240000|2024-11-28 03:40:40|1247.94|1240.57|1247.94|1240.57|1247.99|1240.62|1247.59|1240.22|10
1732765250000|2024-11-28 03:40:50|1247.89|1240.52|1248.44|1241.07|1248.44|1241.07|1247.89|1240.52|20
1732765260000|2024-11-28 03:41:00|1248.39|1241.02|1248.44|1241.07|1248.44|1241.07|1248.34|1240.97|4
1732765270000|2024-11-28 03:41:10|1249.34|1241.97|1249.34|1241.97|1249.34|1241.97|1249.34|1241.97|1
1732765280000|2024-11-28 03:41:20|1249.29|1241.92|1248.94|1241.57|1249.29|1241.92|1248.94|1241.57|5
1732765290000|2024-11-28 03:41:30|1248.69|1241.32|1248.74|1241.37|1248.84|1241.47|1248.44|1241.07|10
1732765300000|2024-11-28 03:41:40|1248.94|1241.57|1249.14|1241.77|1249.34|1241.97|1248.94|1241.57|5
1732765320000|2024-11-28 03:42:00|1249.24|1241.87|1250.99|1243.62|1250.99|1243.62|1249.24|1241.87|7
1732765330000|2024-11-28 03:42:10|1251.34|1243.97|1251.74|1244.37|1252.39|1245.02|1251.34|1243.97|20
1732765340000|2024-11-28 03:42:20|1251.89|1244.52|1253.09|1245.72|1253.09|1245.72|1251.74|1244.37|29
1732765350000|2024-11-28 03:42:30|1253.04|1245.67|1254.39|1247.02|1254.39|1247.02|1253.04|1245.67|10
1732765360000|2024-11-28 03:42:40|1254.49|1247.12|1254.34|1246.97|1254.54|1247.17|1253.94|1246.57|17
1732765370000|2024-11-28 03:42:50|1254.29|1246.92|1254.44|1247.07|1254.79|1247.42|1254.29|1246.92|20
1732765380000|2024-11-28 03:43:00|1254.64|1247.27|1254.84|1247.47|1254.84|1247.47|1254.54|1247.17|16
1732765390000|2024-11-28 03:43:10|1254.59|1247.22|1254.84|1247.47|1254.84|1247.47|1254.49|1247.12|6
1732765400000|2024-11-28 03:43:20|1254.94|1247.57|1255.04|1247.67|1255.14|1247.77|1254.79|1247.42|10
1732765410000|2024-11-28 03:43:30|1255.09|1247.72|1254.44|1247.07|1255.14|1247.77|1253.99|1246.62|16
1732765420000|2024-11-28 03:43:40|1254.49|1247.12|1253.69|1246.32|1254.79|1247.42|1253.59|1246.22|36
1732765430000|2024-11-28 03:43:50|1253.59|1246.22|1253.49|1246.12|1253.64|1246.27|1252.74|1245.37|34
1732765440000|2024-11-28 03:44:00|1253.39|1246.02|1253.29|1245.92|1253.39|1246.02|1252.74|1245.37|23
1732765450000|2024-11-28 03:44:10|1253.34|1245.97|1253.14|1245.77|1254.09|1246.72|1253.14|1245.77|26
1732765460000|2024-11-28 03:44:20|1253.09|1245.72|1251.99|1244.62|1253.39|1246.02|1251.99|1244.62|22
1732765470000|2024-11-28 03:44:30|1252.04|1244.67|1253.29|1245.92|1253.34|1245.97|1252.04|1244.67|24
1732765480000|2024-11-28 03:44:40|1253.24|1245.87|1253.59|1246.22|1253.59|1246.22|1253.19|1245.82|24
1732765490000|2024-11-28 03:44:50|1253.64|1246.27|1253.39|1246.02|1253.84|1246.47|1253.29|1245.92|24
1732765500000|2024-11-28 03:45:00|1252.34|1244.97|1252.04|1244.67|1252.44|1245.07|1251.69|1244.32|15
1732765510000|2024-11-28 03:45:10|1251.94|1244.57|1252.44|1245.07|1252.59|1245.22|1251.94|1244.57|20
1732765520000|2024-11-28 03:45:20|1252.49|1245.12|1253.04|1245.67|1253.04|1245.67|1252.34|1244.97|10
1732765530000|2024-11-28 03:45:30|1253.29|1245.92|1253.49|1246.12|1253.69|1246.32|1253.29|1245.92|10
1732765540000|2024-11-28 03:45:40|1253.54|1246.17|1253.49|1246.12|1253.54|1246.17|1253.34|1245.97|10
1732765550000|2024-11-28 03:45:50|1253.69|1246.32|1254.34|1246.97|1254.64|1247.27|1253.69|1246.32|14
1732765560000|2024-11-28 03:46:00|1254.24|1246.87|1254.64|1247.27|1254.64|1247.27|1253.94|1246.57|15
1732765570000|2024-11-28 03:46:10|1254.69|1247.32|1256.44|1249.07|1256.54|1249.17|1254.69|1247.32|19
1732765580000|2024-11-28 03:46:20|1256.54|1249.17|1255.24|1247.87|1256.74|1249.37|1255.24|1247.87|21
1732765590000|2024-11-28 03:46:30|1255.17|1247.8|1255.12|1247.75|1255.29|1247.92|1255.12|1247.75|8
1732765600000|2024-11-28 03:46:40|1255.27|1247.9|1255.54|1248.17|1255.84|1248.47|1255.22|1247.85|14
1732765610000|2024-11-28 03:46:50|1255.79|1248.42|1255.69|1248.32|1255.89|1248.52|1255.59|1248.22|18
1732765620000|2024-11-28 03:47:00|1255.64|1248.27|1255.49|1248.12|1256.74|1249.37|1255.44|1248.07|22
1732765630000|2024-11-28 03:47:10|1255.34|1247.97|1253.79|1246.42|1255.34|1247.97|1253.39|1246.02|28
1732765640000|2024-11-28 03:47:20|1253.39|1246.02|1253.09|1245.72|1254.24|1246.87|1252.99|1245.62|27
1732765650000|2024-11-28 03:47:30|1253|1245.63|1253.29|1245.92|1253.29|1245.92|1252.49|1245.12|26
1732765660000|2024-11-28 03:47:40|1253.99|1246.62|1252.61|1245.24|1254.09|1246.72|1252.59|1245.22|23
1732765670000|2024-11-28 03:47:50|1252.81|1245.44|1255.79|1248.42|1255.79|1248.42|1252.81|1245.44|20
1732765680000|2024-11-28 03:48:00|1255.84|1248.47|1256.14|1248.77|1256.29|1248.92|1255.84|1248.47|19
1732765690000|2024-11-28 03:48:10|1256.29|1248.92|1257.69|1250.32|1257.79|1250.42|1256.24|1248.87|14
1732765700000|2024-11-28 03:48:20|1257.79|1250.42|1257.09|1249.72|1258.09|1250.72|1256.94|1249.57|20
1732765710000|2024-11-28 03:48:30|1257.04|1249.67|1256.99|1249.62|1257.04|1249.67|1256.34|1248.97|22
1732765720000|2024-11-28 03:48:40|1257.24|1249.87|1257.84|1250.47|1257.89|1250.52|1257.19|1249.82|11
1732765730000|2024-11-28 03:48:50|1257.74|1250.37|1257.89|1250.52|1258.09|1250.72|1257.74|1250.37|15
1732765740000|2024-11-28 03:49:00|1257.79|1250.42|1258.09|1250.72|1258.49|1251.12|1257.64|1250.27|25
1732765750000|2024-11-28 03:49:10|1258.04|1250.67|1259.89|1252.52|1259.99|1252.62|1258.04|1250.67|23
1732765760000|2024-11-28 03:49:20|1259.79|1252.42|1258.99|1251.62|1259.79|1252.42|1258.99|1251.62|19
1732765770000|2024-11-28 03:49:30|1258.94|1251.57|1259.39|1252.02|1259.39|1252.02|1258.89|1251.52|15
1732765780000|2024-11-28 03:49:40|1259.29|1251.92|1257.89|1250.52|1259.29|1251.92|1257.89|1250.52|14
1732765790000|2024-11-28 03:49:50|1257.94|1250.57|1257.99|1250.62|1257.99|1250.62|1257.76|1250.39|8
1732765800000|2024-11-28 03:50:00|1257.94|1250.57|1258.14|1250.77|1258.18|1250.81|1257.94|1250.57|3
1732765810000|2024-11-28 03:50:10|1258.18|1250.81|1257.39|1250.02|1258.49|1251.12|1257.39|1250.02|17
1732765820000|2024-11-28 03:50:20|1257.29|1249.92|1256.79|1249.42|1257.34|1249.97|1256.39|1249.02|15
1732765830000|2024-11-28 03:50:30|1256.74|1249.37|1255.73|1248.36|1256.74|1249.37|1255.72|1248.35|16
1732765840000|2024-11-28 03:50:40|1255.74|1248.37|1255.39|1248.02|1255.74|1248.37|1255.39|1248.02|8
1732765850000|2024-11-28 03:50:50|1255.44|1248.07|1254.49|1247.12|1255.44|1248.07|1254.04|1246.67|10
1732765860000|2024-11-28 03:51:00|1254.19|1246.82|1254.14|1246.77|1254.19|1246.82|1253.99|1246.62|11
1732765870000|2024-11-28 03:51:10|1254.19|1246.82|1254.14|1246.77|1254.24|1246.87|1254.09|1246.72|9
1732765880000|2024-11-28 03:51:20|1254.29|1246.92|1254.99|1247.62|1254.99|1247.62|1254.14|1246.77|16
1732765890000|2024-11-28 03:51:30|1255.04|1247.67|1255.19|1247.82|1255.34|1247.97|1255.04|1247.67|4
1732765900000|2024-11-28 03:51:40|1255.14|1247.77|1254.84|1247.47|1255.14|1247.77|1254.57|1247.2|19
1732765910000|2024-11-28 03:51:50|1254.89|1247.52|1255.69|1248.32|1255.74|1248.37|1254.89|1247.52|22
1732765920000|2024-11-28 03:52:00|1255.64|1248.27|1256.19|1248.82|1256.19|1248.82|1255.34|1247.97|22
1732765930000|2024-11-28 03:52:10|1256.24|1248.87|1256.34|1248.97|1256.69|1249.32|1256.09|1248.72|20
1732765940000|2024-11-28 03:52:20|1256.39|1249.02|1257.44|1250.07|1257.49|1250.12|1256.39|1249.02|19
1732765950000|2024-11-28 03:52:30|1257.59|1250.22|1257.29|1249.92|1257.69|1250.32|1256.99|1249.62|17
1732765960000|2024-11-28 03:52:40|1257.24|1249.87|1257.74|1250.37|1257.84|1250.47|1257.09|1249.72|24
1732765970000|2024-11-28 03:52:50|1257.79|1250.42|1257|1249.63|1257.79|1250.42|1257|1249.63|8
1732765980000|2024-11-28 03:53:00|1256.29|1248.92|1255.24|1247.87|1256.29|1248.92|1255.24|1247.87|15
1732765990000|2024-11-28 03:53:10|1255.28|1247.91|1255.39|1248.02|1255.39|1248.02|1254.74|1247.37|9
1732766000000|2024-11-28 03:53:20|1255.49|1248.12|1255.24|1247.87|1255.74|1248.37|1255.24|1247.87|13
1732766010000|2024-11-28 03:53:30|1255.94|1248.57|1256.19|1248.82|1256.19|1248.82|1255.44|1248.07|21
1732766020000|2024-11-28 03:53:40|1256.24|1248.87|1256.24|1248.87|1256.24|1248.87|1255.99|1248.62|18
1732766030000|2024-11-28 03:53:50|1256.19|1248.82|1255.99|1248.62|1256.19|1248.82|1255.76|1248.39|15
1732766040000|2024-11-28 03:54:00|1255.84|1248.47|1256.14|1248.77|1256.14|1248.77|1255.61|1248.24|15
1732766050000|2024-11-28 03:54:10|1256.19|1248.82|1255.23|1247.86|1256.39|1249.02|1255.18|1247.81|15
1732766060000|2024-11-28 03:54:20|1254.98|1247.61|1255.13|1247.76|1255.13|1247.76|1254.94|1247.57|4
1732766070000|2024-11-28 03:54:30|1255.23|1247.86|1255.04|1247.67|1255.64|1248.27|1255.04|1247.67|16
1732766080000|2024-11-28 03:54:40|1254.94|1247.57|1255.04|1247.67|1255.39|1248.02|1254.94|1247.57|11
1732766090000|2024-11-28 03:54:50|1254.99|1247.62|1255.23|1247.86|1255.23|1247.86|1254.94|1247.57|6
1732766100000|2024-11-28 03:55:00|1255.34|1247.97|1255.24|1247.87|1255.69|1248.32|1255.09|1247.72|11
1732766110000|2024-11-28 03:55:10|1255.14|1247.77|1255.13|1247.76|1255.23|1247.86|1255.13|1247.76|5
1732766120000|2024-11-28 03:55:20|1255.04|1247.67|1254.8|1247.43|1255.04|1247.67|1254.8|1247.43|4
1732766130000|2024-11-28 03:55:30|1254.79|1247.42|1254.29|1246.92|1254.79|1247.42|1254.29|1246.92|2
1732766140000|2024-11-28 03:55:40|1254.24|1246.87|1254.46|1247.09|1254.89|1247.52|1254.09|1246.72|14
1732766150000|2024-11-28 03:55:50|1254.49|1247.12|1255.74|1248.37|1255.74|1248.37|1254.49|1247.12|13
1732766160000|2024-11-28 03:56:00|1255.79|1248.42|1255.09|1247.72|1255.89|1248.52|1255.09|1247.72|21
1732766170000|2024-11-28 03:56:10|1255.14|1247.77|1254.89|1247.52|1255.14|1247.77|1254.84|1247.47|13
1732766180000|2024-11-28 03:56:20|1254.84|1247.47|1254.74|1247.37|1254.84|1247.47|1254.74|1247.37|3
1732766190000|2024-11-28 03:56:30|1254.64|1247.27|1255.19|1247.82|1255.19|1247.82|1254.64|1247.27|6
1732766200000|2024-11-28 03:56:40|1255.14|1247.77|1255.04|1247.67|1255.14|1247.77|1254.64|1247.27|10
1732766210000|2024-11-28 03:56:50|1254.99|1247.62|1255.09|1247.72|1255.09|1247.72|1254.75|1247.38|6
1732766220000|2024-11-28 03:57:00|1255.14|1247.77|1254.61|1247.24|1255.14|1247.77|1254.6|1247.23|7
1732766230000|2024-11-28 03:57:10|1255.01|1247.64|1255.54|1248.17|1255.79|1248.42|1255.01|1247.64|13
1732766240000|2024-11-28 03:57:20|1255.69|1248.32|1255.99|1248.62|1255.99|1248.62|1255.34|1247.97|13
1732766250000|2024-11-28 03:57:30|1255.84|1248.47|1255.54|1248.17|1255.84|1248.47|1255.23|1247.86|18
1732766260000|2024-11-28 03:57:40|1255.64|1248.27|1255.11|1247.74|1255.69|1248.32|1255.11|1247.74|8
1732766270000|2024-11-28 03:57:50|1254.34|1246.97|1254.34|1246.97|1254.34|1246.97|1254.34|1246.97|1
1732766280000|2024-11-28 03:58:00|1254.19|1246.82|1253.99|1246.62|1254.19|1246.82|1253.99|1246.62|3
1732766290000|2024-11-28 03:58:10|1253.84|1246.47|1253.74|1246.37|1254.04|1246.67|1253.74|1246.37|9
1732766300000|2024-11-28 03:58:20|1253.34|1245.97|1253.59|1246.22|1253.59|1246.22|1253.34|1245.97|4
1732766310000|2024-11-28 03:58:30|1253.49|1246.12|1253.34|1245.97|1253.49|1246.12|1253.24|1245.87|6
1732766320000|2024-11-28 03:58:40|1253.04|1245.67|1253.19|1245.82|1253.19|1245.82|1252.94|1245.57|11
1732766330000|2024-11-28 03:58:50|1253.14|1245.77|1253.54|1246.17|1253.74|1246.37|1253.04|1245.67|15
1732766340000|2024-11-28 03:59:00|1253.44|1246.07|1253.89|1246.52|1253.89|1246.52|1253.39|1246.02|15
1732766350000|2024-11-28 03:59:10|1253.69|1246.32|1253.99|1246.62|1253.99|1246.62|1253.69|1246.32|10
1732766360000|2024-11-28 03:59:20|1253.94|1246.57|1254.09|1246.72|1254.09|1246.72|1253.94|1246.57|3
1732766370000|2024-11-28 03:59:30|1254.14|1246.77|1254.19|1246.82|1254.34|1246.97|1254.14|1246.77|12
1732766380000|2024-11-28 03:59:40|1254.29|1246.92|1254.49|1247.12|1254.49|1247.12|1254.19|1246.82|7
1732766390000|2024-11-28 03:59:50|1254.59|1247.22|1254.64|1247.27|1254.69|1247.32|1254.39|1247.02|11
1732766400000|2024-11-28 04:00:00|1254.69|1247.32|1254.64|1247.27|1254.69|1247.32|1254.19|1246.82|16
1732766410000|2024-11-28 04:00:10|1254.54|1247.17|1255.29|1247.92|1255.39|1248.02|1254.54|1247.17|14
1732766420000|2024-11-28 04:00:20|1255.24|1247.87|1255.99|1248.62|1256.79|1249.42|1255.24|1247.87|15
1732766430000|2024-11-28 04:00:30|1255.84|1248.47|1255.77|1248.4|1256.04|1248.67|1255.62|1248.25|19
1732766440000|2024-11-28 04:00:40|1255.62|1248.25|1256.19|1248.82|1256.19|1248.82|1255.62|1248.25|11
1732766450000|2024-11-28 04:00:50|1256.29|1248.92|1254.24|1246.87|1256.34|1248.97|1253.79|1246.42|25
1732766460000|2024-11-28 04:01:00|1254.04|1246.67|1254.19|1246.82|1254.19|1246.82|1253.94|1246.57|15
1732766470000|2024-11-28 04:01:10|1254.29|1246.92|1253.36|1245.99|1254.29|1246.92|1253.36|1245.99|13
1732766480000|2024-11-28 04:01:20|1253.29|1245.92|1253.69|1246.32|1253.69|1246.32|1253.22|1245.85|12
1732766490000|2024-11-28 04:01:30|1253.74|1246.37|1254.79|1247.42|1254.99|1247.62|1253.74|1246.37|18
1732766500000|2024-11-28 04:01:40|1254.94|1247.57|1254.39|1247.02|1255.59|1248.22|1253.94|1246.57|28
1732766510000|2024-11-28 04:01:50|1254.69|1247.32|1254.39|1247.02|1254.79|1247.42|1254.27|1246.9|17
1732766520000|2024-11-28 04:02:00|1254.59|1247.22|1254.04|1246.67|1254.69|1247.32|1253.94|1246.57|15
1732766530000|2024-11-28 04:02:10|1253.84|1246.47|1253.28|1245.91|1253.84|1246.47|1253.23|1245.86|16
1732766540000|2024-11-28 04:02:20|1253.18|1245.81|1253.42|1246.05|1253.42|1246.05|1253.09|1245.72|11
1732766550000|2024-11-28 04:02:30|1253.45|1246.08|1253.49|1246.12|1253.59|1246.22|1253.33|1245.96|17
1732766560000|2024-11-28 04:02:40|1253.54|1246.17|1253.67|1246.3|1253.69|1246.32|1253.19|1245.82|15
1732766570000|2024-11-28 04:02:50|1253.69|1246.32|1253.69|1246.32|1254.09|1246.72|1253.07|1245.7|23
1732766580000|2024-11-28 04:03:00|1253.57|1246.2|1254.24|1246.87|1254.24|1246.87|1253.03|1245.66|23
1732766590000|2024-11-28 04:03:10|1254.44|1247.07|1255.04|1247.67|1255.29|1247.92|1254.44|1247.07|24
1732766600000|2024-11-28 04:03:20|1255.14|1247.77|1256.44|1249.07|1256.49|1249.12|1255.14|1247.77|26
1732766610000|2024-11-28 04:03:30|1256.43|1249.06|1254.54|1247.17|1256.43|1249.06|1254.54|1247.17|16
1732766620000|2024-11-28 04:03:40|1254.44|1247.07|1254.91|1247.54|1254.91|1247.54|1253.94|1246.57|22
1732766630000|2024-11-28 04:03:50|1254.94|1247.57|1255.91|1248.54|1255.91|1248.54|1254.94|1247.57|15
1732766640000|2024-11-28 04:04:00|1256.09|1248.72|1256.47|1249.1|1256.47|1249.1|1255.74|1248.37|22
1732766650000|2024-11-28 04:04:10|1256.46|1249.09|1256.79|1249.42|1256.85|1249.48|1256.46|1249.09|14
1732766660000|2024-11-28 04:04:20|1256.99|1249.62|1259.04|1251.67|1259.22|1251.85|1256.99|1249.62|24
1732766670000|2024-11-28 04:04:30|1259.17|1251.8|1258.94|1251.57|1259.37|1252|1258.94|1251.57|12
1732766680000|2024-11-28 04:04:40|1258.63|1251.26|1258.88|1251.51|1258.88|1251.51|1257.54|1250.17|19
1732766690000|2024-11-28 04:04:50|1258.96|1251.59|1259.14|1251.77|1259.34|1251.97|1258.96|1251.59|12
1732766700000|2024-11-28 04:05:00|1258.77|1251.4|1257.91|1250.54|1258.77|1251.4|1257.74|1250.37|23
1732766710000|2024-11-28 04:05:10|1257.92|1250.55|1257.49|1250.12|1257.94|1250.57|1257.14|1249.77|17
1732766720000|2024-11-28 04:05:20|1257.54|1250.17|1257.43|1250.06|1257.87|1250.5|1257.04|1249.67|20
1732766730000|2024-11-28 04:05:30|1257.58|1250.21|1257.5|1250.13|1258.35|1250.98|1257.5|1250.13|20
1732766740000|2024-11-28 04:05:40|1257.24|1249.87|1255.62|1248.25|1257.24|1249.87|1255.16|1247.79|17
1732766750000|2024-11-28 04:05:50|1255.52|1248.15|1256.46|1249.09|1256.46|1249.09|1255.44|1248.07|11
1732766760000|2024-11-28 04:06:00|1256.49|1249.12|1257.44|1250.07|1257.44|1250.07|1256.49|1249.12|21
1732766770000|2024-11-28 04:06:10|1257.49|1250.12|1257.58|1250.21|1257.73|1250.36|1257.48|1250.11|17
1732766780000|2024-11-28 04:06:20|1257.49|1250.12|1257.04|1249.67|1257.49|1250.12|1257.04|1249.67|11
1732766790000|2024-11-28 04:06:30|1257.09|1249.72|1257.38|1250.01|1257.38|1250.01|1257.09|1249.72|8
1732766800000|2024-11-28 04:06:40|1257.49|1250.12|1258.24|1250.87|1258.24|1250.87|1257.49|1250.12|18
1732766810000|2024-11-28 04:06:50|1258.2|1250.83|1257.79|1250.42|1258.2|1250.83|1257.69|1250.32|9
1732766820000|2024-11-28 04:07:00|1257.69|1250.32|1259.19|1251.82|1259.19|1251.82|1257.69|1250.32|25
1732766830000|2024-11-28 04:07:10|1259.24|1251.87|1258.99|1251.62|1259.29|1251.92|1258.94|1251.57|14
1732766840000|2024-11-28 04:07:20|1259.04|1251.67|1258.44|1251.07|1259.19|1251.82|1258.44|1251.07|15
1732766850000|2024-11-28 04:07:30|1258.34|1250.97|1259.19|1251.82|1259.19|1251.82|1258.29|1250.92|14
1732766860000|2024-11-28 04:07:40|1259.24|1251.87|1259.34|1251.97|1259.39|1252.02|1258.74|1251.37|21
1732766870000|2024-11-28 04:07:50|1259.35|1251.98|1258.84|1251.47|1259.35|1251.98|1258.44|1251.07|8
1732766880000|2024-11-28 04:08:00|1258.86|1251.49|1258.59|1251.22|1258.86|1251.49|1258.24|1250.87|11
1732766890000|2024-11-28 04:08:10|1258.79|1251.42|1259.24|1251.87|1259.54|1252.17|1258.79|1251.42|16
1732766900000|2024-11-28 04:08:20|1259.19|1251.82|1258.14|1250.77|1259.19|1251.82|1257.99|1250.62|11
1732766910000|2024-11-28 04:08:30|1258.09|1250.72|1257.4|1250.03|1258.14|1250.77|1257.04|1249.67|14
1732766920000|2024-11-28 04:08:40|1257.34|1249.97|1257.04|1249.67|1257.34|1249.97|1256.99|1249.62|7
1732766930000|2024-11-28 04:08:50|1256.94|1249.57|1257.14|1249.77|1257.14|1249.77|1256.84|1249.47|5
1732766940000|2024-11-28 04:09:00|1257.16|1249.79|1257.14|1249.77|1257.21|1249.84|1257.14|1249.77|7
1732766950000|2024-11-28 04:09:10|1256.79|1249.42|1256.79|1249.42|1256.79|1249.42|1256.79|1249.42|1
1732766960000|2024-11-28 04:09:20|1256.34|1248.97|1257.31|1249.94|1257.51|1250.14|1256.34|1248.97|5
1732766970000|2024-11-28 04:09:30|1256.91|1249.54|1256.49|1249.12|1256.91|1249.54|1256.14|1248.77|8
1732766980000|2024-11-28 04:09:40|1256.54|1249.17|1256.04|1248.67|1256.54|1249.17|1256.04|1248.67|4
1732766990000|2024-11-28 04:09:50|1255.99|1248.62|1255.79|1248.42|1256.19|1248.82|1255.79|1248.42|6
1732767000000|2024-11-28 04:10:00|1255.54|1248.17|1256.34|1248.97|1256.34|1248.97|1255.54|1248.17|7
1732767010000|2024-11-28 04:10:10|1256.49|1249.12|1257.04|1249.67|1257.04|1249.67|1256.49|1249.12|8
1732767020000|2024-11-28 04:10:20|1256.84|1249.47|1255.74|1248.37|1256.84|1249.47|1255.64|1248.27|7
1732767030000|2024-11-28 04:10:30|1255.89|1248.52|1255.94|1248.57|1256.24|1248.87|1255.89|1248.52|4
1732767040000|2024-11-28 04:10:40|1255.34|1247.97|1254.64|1247.27|1255.34|1247.97|1254.64|1247.27|6
1732767050000|2024-11-28 04:10:50|1254.84|1247.47|1255.14|1247.77|1255.14|1247.77|1254.64|1247.27|9
1732767060000|2024-11-28 04:11:00|1255.12|1247.75|1254.86|1247.49|1255.12|1247.75|1254.74|1247.37|11
1732767070000|2024-11-28 04:11:10|1254.46|1247.09|1253.94|1246.57|1254.46|1247.09|1253.61|1246.24|19
1732767080000|2024-11-28 04:11:20|1253.89|1246.52|1254.36|1246.99|1254.44|1247.07|1253.79|1246.42|24
1732767090000|2024-11-28 04:11:30|1254.34|1246.97|1254.76|1247.39|1254.83|1247.46|1254.34|1246.97|15
1732767100000|2024-11-28 04:11:40|1254.7|1247.33|1253.99|1246.62|1254.7|1247.33|1253.99|1246.62|6
1732767110000|2024-11-28 04:11:50|1253.24|1245.87|1253.14|1245.77|1253.29|1245.92|1253.14|1245.77|4
1732767120000|2024-11-28 04:12:00|1253.09|1245.72|1253.12|1245.75|1253.14|1245.77|1252.79|1245.42|13
1732767130000|2024-11-28 04:12:10|1253.32|1245.95|1252.59|1245.22|1253.46|1246.09|1252.14|1244.77|15
1732767140000|2024-11-28 04:12:20|1252.64|1245.27|1251.99|1244.62|1252.64|1245.27|1251.99|1244.62|3
1732767150000|2024-11-28 04:12:30|1251.94|1244.57|1251.72|1244.35|1251.94|1244.57|1251.69|1244.32|5
1732767160000|2024-11-28 04:12:40|1251.78|1244.41|1251.54|1244.17|1251.78|1244.41|1251.54|1244.17|5
1732767170000|2024-11-28 04:12:50|1251.49|1244.12|1251.44|1244.07|1251.49|1244.12|1251.44|1244.07|2
1732767180000|2024-11-28 04:13:00|1251.52|1244.15|1251.3|1243.93|1251.59|1244.22|1251.14|1243.77|14
1732767190000|2024-11-28 04:13:10|1251.4|1244.03|1252.26|1244.89|1252.32|1244.95|1251.4|1244.03|16
1732767200000|2024-11-28 04:13:20|1252.23|1244.86|1251.39|1244.02|1252.24|1244.87|1251.39|1244.02|13
1732767210000|2024-11-28 04:13:30|1251.44|1244.07|1251.34|1243.97|1251.44|1244.07|1251.34|1243.97|2
1732767220000|2024-11-28 04:13:40|1250.94|1243.57|1251.34|1243.97|1251.34|1243.97|1250.94|1243.57|8
1732767230000|2024-11-28 04:13:50|1250.44|1243.07|1250.84|1243.47|1251.19|1243.82|1250.44|1243.07|8
1732767240000|2024-11-28 04:14:00|1250.64|1243.27|1250.84|1243.47|1250.98|1243.61|1250.64|1243.27|11
1732767250000|2024-11-28 04:14:10|1250.99|1243.62|1250.99|1243.62|1250.99|1243.62|1250.99|1243.62|1
1732767260000|2024-11-28 04:14:20|1250.79|1243.42|1250.34|1242.97|1250.79|1243.42|1250.34|1242.97|6
1732767270000|2024-11-28 04:14:30|1250.44|1243.07|1251.01|1243.64|1251.01|1243.64|1250.44|1243.07|5
1732767280000|2024-11-28 04:14:40|1251.02|1243.65|1250.19|1242.82|1251.39|1244.02|1250.19|1242.82|16
1732767290000|2024-11-28 04:14:50|1250.17|1242.8|1249.84|1242.47|1250.17|1242.8|1249.84|1242.47|2
1732767300000|2024-11-28 04:15:00|1250.09|1242.72|1249.54|1242.17|1250.09|1242.72|1249.24|1241.87|29
1732767310000|2024-11-28 04:15:10|1249.49|1242.12|1248.89|1241.52|1249.49|1242.12|1248.39|1241.02|23
1732767320000|2024-11-28 04:15:20|1248.74|1241.37|1247.74|1240.37|1248.84|1241.47|1247.74|1240.37|18
1732767330000|2024-11-28 04:15:30|1247.89|1240.52|1248.09|1240.72|1248.34|1240.97|1247.84|1240.47|14
1732767340000|2024-11-28 04:15:40|1248.14|1240.77|1247.79|1240.42|1248.14|1240.77|1247.74|1240.37|18
1732767350000|2024-11-28 04:15:50|1247.84|1240.47|1247.74|1240.37|1247.84|1240.47|1247.74|1240.37|8
1732767360000|2024-11-28 04:16:00|1247.89|1240.52|1248.94|1241.57|1249.24|1241.87|1247.89|1240.52|25
1732767370000|2024-11-28 04:16:10|1249.09|1241.72|1248.69|1241.32|1249.09|1241.72|1248.29|1240.92|28
1732767380000|2024-11-28 04:16:20|1248.54|1241.17|1248.14|1240.77|1248.54|1241.17|1248.14|1240.77|17
1732767390000|2024-11-28 04:16:30|1248.64|1241.27|1249.14|1241.77|1249.14|1241.77|1248.64|1241.27|11
1732767400000|2024-11-28 04:16:40|1249.09|1241.72|1249.64|1242.27|1249.64|1242.27|1249.09|1241.72|24
1732767410000|2024-11-28 04:16:50|1249.74|1242.37|1249.69|1242.32|1249.84|1242.47|1249.64|1242.27|16
1732767420000|2024-11-28 04:17:00|1249.49|1242.12|1248.14|1240.77|1249.59|1242.22|1248.14|1240.77|32
1732767430000|2024-11-28 04:17:10|1248.04|1240.67|1249.14|1241.77|1249.79|1242.42|1247.89|1240.52|30
1732767440000|2024-11-28 04:17:20|1249.09|1241.72|1249.59|1242.22|1249.94|1242.57|1248.54|1241.17|31
1732767450000|2024-11-28 04:17:30|1249.54|1242.17|1249.09|1241.72|1250.29|1242.92|1249.04|1241.67|23
1732767460000|2024-11-28 04:17:40|1249.14|1241.77|1248.59|1241.22|1249.14|1241.77|1248.54|1241.17|14
1732767470000|2024-11-28 04:17:50|1248.64|1241.27|1249.34|1241.97|1249.34|1241.97|1248.64|1241.27|19
1732767480000|2024-11-28 04:18:00|1249.39|1242.02|1249.59|1242.22|1249.64|1242.27|1249.24|1241.87|13
1732767490000|2024-11-28 04:18:10|1249.54|1242.17|1249.59|1242.22|1249.64|1242.27|1249.04|1241.67|25
1732767500000|2024-11-28 04:18:20|1249.64|1242.27|1249.64|1242.27|1249.64|1242.27|1249.19|1241.82|20
1732767520000|2024-11-28 04:18:40|1249.34|1241.97|1249.39|1242.02|1249.44|1242.07|1249.34|1241.97|3
1732767530000|2024-11-28 04:18:50|1249.29|1241.92|1248.84|1241.47|1249.59|1242.22|1248.84|1241.47|22
1732767540000|2024-11-28 04:19:00|1248.89|1241.52|1249.64|1242.27|1249.64|1242.27|1248.74|1241.37|27
1732767550000|2024-11-28 04:19:10|1249.59|1242.22|1249.54|1242.17|1249.59|1242.22|1249.09|1241.72|21
1732767560000|2024-11-28 04:19:20|1249.59|1242.22|1248.79|1241.42|1249.64|1242.27|1248.79|1241.42|18
1732767570000|2024-11-28 04:19:30|1248.84|1241.47|1248.59|1241.22|1248.84|1241.47|1248.19|1240.82|24
1732767580000|2024-11-28 04:19:40|1248.49|1241.12|1247.99|1240.62|1248.54|1241.17|1247.79|1240.42|17
1732767590000|2024-11-28 04:19:50|1248.29|1240.92|1248.14|1240.77|1248.39|1241.02|1247.99|1240.62|22
1732767600000|2024-11-28 04:20:00|1248.24|1240.87|1247.74|1240.37|1248.24|1240.87|1247.74|1240.37|18
1732767620000|2024-11-28 04:20:20|1247.89|1240.52|1247.94|1240.57|1248.34|1240.97|1247.84|1240.47|19
1732767630000|2024-11-28 04:20:30|1247.84|1240.47|1248.04|1240.67|1248.04|1240.67|1247.74|1240.37|23
1732767640000|2024-11-28 04:20:40|1248.14|1240.77|1247.74|1240.37|1248.34|1240.97|1247.74|1240.37|8
1732767660000|2024-11-28 04:21:00|1247.84|1240.47|1248.34|1240.97|1248.79|1241.42|1247.84|1240.47|24
1732767670000|2024-11-28 04:21:10|1248.44|1241.07|1248.34|1240.97|1248.59|1241.22|1248.24|1240.87|11
1732767680000|2024-11-28 04:21:20|1248.29|1240.92|1248.79|1241.42|1248.94|1241.57|1247.94|1240.57|21
1732767690000|2024-11-28 04:21:30|1248.94|1241.57|1248.94|1241.57|1248.94|1241.57|1248.54|1241.17|16
1732767710000|2024-11-28 04:21:50|1248.84|1241.47|1247.84|1240.47|1248.84|1241.47|1247.84|1240.47|18
1732767720000|2024-11-28 04:22:00|1248.14|1240.77|1248.14|1240.77|1248.34|1240.97|1248.04|1240.67|18
1732767730000|2024-11-28 04:22:10|1248.09|1240.72|1247.94|1240.57|1248.44|1241.07|1247.84|1240.47|20
1732767740000|2024-11-28 04:22:20|1247.84|1240.47|1248.09|1240.72|1248.09|1240.72|1247.74|1240.37|9
1732767750000|2024-11-28 04:22:30|1247.99|1240.62|1247.84|1240.47|1247.99|1240.62|1247.74|1240.37|3
1732767760000|2024-11-28 04:22:40|1247.94|1240.57|1247.84|1240.47|1247.94|1240.57|1247.74|1240.37|5
1732767770000|2024-11-28 04:22:50|1247.74|1240.37|1247.74|1240.37|1247.74|1240.37|1247.74|1240.37|1
1732767790000|2024-11-28 04:23:10|1246.64|1239.27|1246.64|1239.27|1246.64|1239.27|1246.64|1239.27|1
1732767830000|2024-11-28 04:23:50|1245.84|1238.47|1245.09|1237.72|1245.84|1238.47|1245.04|1237.67|11
1732767840000|2024-11-28 04:24:00|1245.14|1237.77|1245.29|1237.92|1245.74|1238.37|1245.14|1237.77|23
1732767850000|2024-11-28 04:24:10|1245.24|1237.87|1245.14|1237.77|1245.24|1237.87|1244.64|1237.27|14
1732767860000|2024-11-28 04:24:20|1245.29|1237.92|1244.99|1237.62|1245.29|1237.92|1244.99|1237.62|3
1732767870000|2024-11-28 04:24:30|1245.04|1237.67|1244.79|1237.42|1245.54|1238.17|1244.79|1237.42|23
1732767880000|2024-11-28 04:24:40|1244.89|1237.52|1245.04|1237.67|1245.49|1238.12|1244.89|1237.52|17
1732767890000|2024-11-28 04:24:50|1244.99|1237.62|1245.44|1238.07|1245.79|1238.42|1244.99|1237.62|27
1732767900000|2024-11-28 04:25:00|1245.49|1238.12|1245.64|1238.27|1246.44|1239.07|1245.34|1237.97|31
1732767910000|2024-11-28 04:25:10|1245.59|1238.22|1245.54|1238.17|1245.94|1238.57|1245.44|1238.07|20
1732767920000|2024-11-28 04:25:20|1245.59|1238.22|1245.49|1238.12|1245.69|1238.32|1245.34|1237.97|19
1732767930000|2024-11-28 04:25:30|1245.54|1238.17|1245.49|1238.12|1245.74|1238.37|1245.44|1238.07|18
1732767940000|2024-11-28 04:25:40|1245.44|1238.07|1245.24|1237.87|1245.59|1238.22|1245.24|1237.87|22
1732767950000|2024-11-28 04:25:50|1245.19|1237.82|1245.34|1237.97|1245.69|1238.32|1245.14|1237.77|25
1732767960000|2024-11-28 04:26:00|1245.29|1237.92|1245.44|1238.07|1245.54|1238.17|1245.19|1237.82|12
1732767970000|2024-11-28 04:26:10|1245.39|1238.02|1245.89|1238.52|1245.89|1238.52|1245.34|1237.97|17
1732767980000|2024-11-28 04:26:20|1245.79|1238.42|1245.34|1237.97|1245.79|1238.42|1245.24|1237.87|17
1732767990000|2024-11-28 04:26:30|1245.39|1238.02|1245.39|1238.02|1245.49|1238.12|1245.24|1237.87|11
1732768000000|2024-11-28 04:26:40|1245.34|1237.97|1245.44|1238.07|1245.44|1238.07|1245.34|1237.97|6
1732768010000|2024-11-28 04:26:50|1245.54|1238.17|1245.24|1237.87|1245.69|1238.32|1245.24|1237.87|18
1732768020000|2024-11-28 04:27:00|1245.29|1237.92|1244.64|1237.27|1245.29|1237.92|1244.59|1237.22|21
1732768030000|2024-11-28 04:27:10|1244.74|1237.37|1244.24|1236.87|1244.74|1237.37|1244.24|1236.87|18
1732768040000|2024-11-28 04:27:20|1244.29|1236.92|1244.34|1236.97|1244.39|1237.02|1244.14|1236.77|7
1732768050000|2024-11-28 04:27:30|1244.29|1236.92|1244.14|1236.77|1244.29|1236.92|1244.14|1236.77|8
1732768060000|2024-11-28 04:27:40|1244.24|1236.87|1244.14|1236.77|1244.29|1236.92|1244.14|1236.77|7
1732768070000|2024-11-28 04:27:50|1244.19|1236.82|1244.14|1236.77|1244.69|1237.32|1244.14|1236.77|5
1732768080000|2024-11-28 04:28:00|1244.24|1236.87|1244.39|1237.02|1244.44|1237.07|1244.14|1236.77|12
1732768090000|2024-11-28 04:28:10|1244.34|1236.97|1244.59|1237.22|1244.59|1237.22|1244.29|1236.92|15
1732768100000|2024-11-28 04:28:20|1244.74|1237.37|1245.89|1238.52|1246.24|1238.87|1244.54|1237.17|21
1732768110000|2024-11-28 04:28:30|1246.04|1238.67|1247.04|1239.67|1247.24|1239.87|1245.94|1238.57|27
1732768120000|2024-11-28 04:28:40|1246.99|1239.62|1247.24|1239.87|1247.34|1239.97|1246.74|1239.37|25
1732768130000|2024-11-28 04:28:50|1247.29|1239.92|1247.29|1239.92|1247.44|1240.07|1247.19|1239.82|16
1732768140000|2024-11-28 04:29:00|1247.34|1239.97|1247.79|1240.42|1247.79|1240.42|1247.19|1239.82|17
1732768150000|2024-11-28 04:29:10|1247.84|1240.47|1247.79|1240.42|1247.94|1240.57|1247.74|1240.37|17
1732768160000|2024-11-28 04:29:20|1247.84|1240.47|1247.84|1240.47|1247.94|1240.57|1247.59|1240.22|21
1732768170000|2024-11-28 04:29:30|1247.89|1240.52|1248.34|1240.97|1248.44|1241.07|1247.89|1240.52|14
1732768180000|2024-11-28 04:29:40|1248.39|1241.02|1248.84|1241.47|1248.84|1241.47|1248.34|1240.97|11
1732768190000|2024-11-28 04:29:50|1248.74|1241.37|1248.49|1241.12|1248.74|1241.37|1248.44|1241.07|11
1732768200000|2024-11-28 04:30:00|1247.64|1240.27|1247.59|1240.22|1247.74|1240.37|1247.24|1239.87|11
1732768210000|2024-11-28 04:30:10|1247.64|1240.27|1249.18|1241.81|1249.18|1241.81|1247.64|1240.27|15
1732768220000|2024-11-28 04:30:20|1249.33|1241.96|1249.68|1242.31|1249.68|1242.31|1249.14|1241.77|14
1732768230000|2024-11-28 04:30:30|1249.63|1242.26|1249.9|1242.53|1249.99|1242.62|1249.59|1242.22|14
1732768240000|2024-11-28 04:30:40|1250.09|1242.72|1250.79|1243.42|1251.39|1244.02|1250.09|1242.72|28
1732768250000|2024-11-28 04:30:50|1250.89|1243.52|1250.24|1242.87|1251.1|1243.73|1250.24|1242.87|11
1732768260000|2024-11-28 04:31:00|1250.29|1242.92|1250.19|1242.82|1250.37|1243|1250.07|1242.7|15
1732768270000|2024-11-28 04:31:10|1250.09|1242.72|1251.23|1243.86|1251.24|1243.87|1249.89|1242.52|14
1732768280000|2024-11-28 04:31:20|1251.2|1243.83|1250.84|1243.47|1251.99|1244.62|1250.84|1243.47|19
1732768290000|2024-11-28 04:31:30|1250.99|1243.62|1252.35|1244.98|1252.35|1244.98|1250.99|1243.62|17
1732768300000|2024-11-28 04:31:40|1252.54|1245.17|1252.14|1244.77|1252.69|1245.32|1251.89|1244.52|17
1732768310000|2024-11-28 04:31:50|1252.09|1244.72|1252.14|1244.77|1252.19|1244.82|1251.89|1244.52|9
1732768320000|2024-11-28 04:32:00|1252.55|1245.18|1253.04|1245.67|1253.19|1245.82|1252.55|1245.18|22
1732768330000|2024-11-28 04:32:10|1252.99|1245.62|1254.15|1246.78|1254.31|1246.94|1252.99|1245.62|29
1732768340000|2024-11-28 04:32:20|1254.16|1246.79|1253.97|1246.6|1254.22|1246.85|1253.13|1245.76|25
1732768350000|2024-11-28 04:32:30|1254.02|1246.65|1253.14|1245.77|1254.11|1246.74|1253.14|1245.77|18
1732768360000|2024-11-28 04:32:40|1253.04|1245.67|1253.34|1245.97|1253.39|1246.02|1252.84|1245.47|18
1732768370000|2024-11-28 04:32:50|1253.29|1245.92|1254.01|1246.64|1254.01|1246.64|1253.29|1245.92|19
1732768380000|2024-11-28 04:33:00|1254|1246.63|1254.16|1246.79|1254.19|1246.82|1253.39|1246.02|19
1732768390000|2024-11-28 04:33:10|1254.09|1246.72|1253.93|1246.56|1254.26|1246.89|1253.84|1246.47|23
1732768400000|2024-11-28 04:33:20|1253.88|1246.51|1255.34|1247.97|1255.34|1247.97|1253.88|1246.51|21
1732768410000|2024-11-28 04:33:30|1255.39|1248.02|1255.72|1248.35|1255.84|1248.47|1255.39|1248.02|14
1732768420000|2024-11-28 04:33:40|1255.7|1248.33|1256.41|1249.04|1256.55|1249.18|1255.7|1248.33|18
1732768430000|2024-11-28 04:33:50|1256.34|1248.97|1256.94|1249.57|1256.94|1249.57|1256.16|1248.79|20
1732768440000|2024-11-28 04:34:00|1256.89|1249.52|1256.54|1249.17|1256.89|1249.52|1256.2|1248.83|20
1732768460000|2024-11-28 04:34:20|1256.79|1249.42|1256.69|1249.32|1256.79|1249.42|1255.89|1248.52|10
1732768470000|2024-11-28 04:34:30|1256.74|1249.37|1257.74|1250.37|1257.79|1250.42|1256.74|1249.37|21
1732768480000|2024-11-28 04:34:40|1257.68|1250.31|1257.59|1250.22|1258.04|1250.67|1257.58|1250.21|17
1732768490000|2024-11-28 04:34:50|1257.54|1250.17|1258.34|1250.97|1258.34|1250.97|1257.14|1249.77|20
1732768500000|2024-11-28 04:35:00|1258.29|1250.92|1258.22|1250.85|1258.79|1251.42|1258.02|1250.65|17
1732768510000|2024-11-28 04:35:10|1258.09|1250.72|1258.09|1250.72|1258.09|1250.72|1258.09|1250.72|1
1732768830000|2024-11-28 04:40:30|1254.34|1246.97|1254.67|1247.3|1254.74|1247.37|1254.34|1246.97|8
1732768840000|2024-11-28 04:40:40|1254.44|1247.07|1254.63|1247.26|1254.63|1247.26|1254.44|1247.07|4
1732768850000|2024-11-28 04:40:50|1254.59|1247.22|1255.09|1247.72|1255.09|1247.72|1254.59|1247.22|12
1732768860000|2024-11-28 04:41:00|1255.13|1247.76|1255.13|1247.76|1255.13|1247.76|1255.04|1247.67|7
1732768880000|2024-11-28 04:41:20|1255.23|1247.86|1255.66|1248.29|1255.7|1248.33|1255.23|1247.86|13
1732768890000|2024-11-28 04:41:30|1255.72|1248.35|1256.09|1248.72|1256.24|1248.87|1255.72|1248.35|13
1732768900000|2024-11-28 04:41:40|1256.14|1248.77|1255.48|1248.11|1256.14|1248.77|1255.46|1248.09|8
1732768910000|2024-11-28 04:41:50|1255.44|1248.07|1254.93|1247.56|1255.44|1248.07|1254.65|1247.28|12
1732768920000|2024-11-28 04:42:00|1254.64|1247.27|1254.51|1247.14|1254.64|1247.27|1254.37|1247|10
1732768930000|2024-11-28 04:42:10|1254.59|1247.22|1254.77|1247.4|1254.77|1247.4|1254.59|1247.22|11
1732768940000|2024-11-28 04:42:20|1254.69|1247.32|1254.84|1247.47|1254.84|1247.47|1254.69|1247.32|5
1732768950000|2024-11-28 04:42:30|1254.69|1247.32|1254.62|1247.25|1254.69|1247.32|1254.57|1247.2|4
1732768960000|2024-11-28 04:42:40|1254.64|1247.27|1255.3|1247.93|1255.3|1247.93|1254.64|1247.27|13
1732768970000|2024-11-28 04:42:50|1255.51|1248.14|1256.18|1248.81|1256.23|1248.86|1255.51|1248.14|12
1732768980000|2024-11-28 04:43:00|1256.1|1248.73|1256.11|1248.74|1256.14|1248.77|1256.09|1248.72|5
1732768990000|2024-11-28 04:43:10|1256.04|1248.67|1255.89|1248.52|1256.04|1248.67|1255.78|1248.41|9
1732769000000|2024-11-28 04:43:20|1255.71|1248.34|1255.89|1248.52|1255.89|1248.52|1255.71|1248.34|3
1732769010000|2024-11-28 04:43:30|1255.84|1248.47|1255.84|1248.47|1255.84|1248.47|1255.84|1248.47|1
1732769020000|2024-11-28 04:43:40|1255.95|1248.58|1256.49|1249.12|1256.53|1249.16|1255.95|1248.58|6
1732769030000|2024-11-28 04:43:50|1256.52|1249.15|1257.21|1249.84|1257.21|1249.84|1256.52|1249.15|9
1732769040000|2024-11-28 04:44:00|1257.18|1249.81|1257.03|1249.66|1257.18|1249.81|1256.94|1249.57|9
1732769050000|2024-11-28 04:44:10|1257.02|1249.65|1256.29|1248.92|1257.02|1249.65|1256.29|1248.92|5
1732769060000|2024-11-28 04:44:20|1256.24|1248.87|1256.79|1249.42|1256.79|1249.42|1256.24|1248.87|9
1732769070000|2024-11-28 04:44:30|1256.89|1249.52|1256.89|1249.52|1256.89|1249.52|1256.68|1249.31|8
1732769080000|2024-11-28 04:44:40|1256.94|1249.57|1256.98|1249.61|1257.09|1249.72|1256.91|1249.54|14
1732769090000|2024-11-28 04:44:50|1257.03|1249.66|1256.89|1249.52|1257.24|1249.87|1256.79|1249.42|9
1732769100000|2024-11-28 04:45:00|1256.84|1249.47|1255.02|1247.65|1256.9|1249.53|1255.02|1247.65|12
1732769110000|2024-11-28 04:45:10|1254.87|1247.5|1254.68|1247.31|1254.95|1247.58|1254.67|1247.3|10
1732769120000|2024-11-28 04:45:20|1254.43|1247.06|1254.59|1247.22|1254.59|1247.22|1254.14|1246.77|11
1732769130000|2024-11-28 04:45:30|1254.54|1247.17|1255.23|1247.86|1255.39|1248.02|1254.44|1247.07|14
1732769140000|2024-11-28 04:45:40|1255.21|1247.84|1254.6|1247.23|1255.21|1247.84|1254.6|1247.23|8
1732769150000|2024-11-28 04:45:50|1254.65|1247.28|1254.89|1247.52|1254.89|1247.52|1254.65|1247.28|9
1732769160000|2024-11-28 04:46:00|1254.9|1247.53|1254.04|1246.67|1254.99|1247.62|1254.04|1246.67|16
1732769170000|2024-11-28 04:46:10|1253.99|1246.62|1254.19|1246.82|1254.19|1246.82|1253.79|1246.42|10
1732769180000|2024-11-28 04:46:20|1254.14|1246.77|1253.78|1246.41|1254.14|1246.77|1253.77|1246.4|11
1732769190000|2024-11-28 04:46:30|1253.85|1246.48|1254.14|1246.77|1254.14|1246.77|1253.85|1246.48|16
1732769200000|2024-11-28 04:46:40|1254.24|1246.87|1254.09|1246.72|1254.24|1246.87|1254.09|1246.72|3
1732769210000|2024-11-28 04:46:50|1253.98|1246.61|1254.02|1246.65|1254.03|1246.66|1253.98|1246.61|8
1732769220000|2024-11-28 04:47:00|1254.12|1246.75|1254.24|1246.87|1254.36|1246.99|1254.12|1246.75|10
1732769230000|2024-11-28 04:47:10|1254.3|1246.93|1254.14|1246.77|1254.33|1246.96|1254.09|1246.72|8
1732769240000|2024-11-28 04:47:20|1253.84|1246.47|1253.84|1246.47|1253.84|1246.47|1253.76|1246.39|6
1732769250000|2024-11-28 04:47:30|1253.89|1246.52|1254.19|1246.82|1254.19|1246.82|1253.89|1246.52|4
1732769260000|2024-11-28 04:47:40|1254.18|1246.81|1254.17|1246.8|1254.18|1246.81|1254.04|1246.67|8
1732769270000|2024-11-28 04:47:50|1254.42|1247.05|1254.51|1247.14|1254.56|1247.19|1254.42|1247.05|8
1732769280000|2024-11-28 04:48:00|1254.49|1247.12|1254.42|1247.05|1254.57|1247.2|1254.42|1247.05|8
1732769290000|2024-11-28 04:48:10|1254.34|1246.97|1254.28|1246.91|1254.34|1246.97|1253.74|1246.37|15
1732769300000|2024-11-28 04:48:20|1254.38|1247.01|1254.47|1247.1|1254.69|1247.32|1254.38|1247.01|13
1732769310000|2024-11-28 04:48:30|1254.53|1247.16|1254.7|1247.33|1254.82|1247.45|1254.53|1247.16|12
1732769320000|2024-11-28 04:48:40|1254.79|1247.42|1254.89|1247.52|1254.94|1247.57|1254.39|1247.02|11
1732769330000|2024-11-28 04:48:50|1254.79|1247.42|1254.58|1247.21|1254.79|1247.42|1254.54|1247.17|10
1732769340000|2024-11-28 04:49:00|1254.64|1247.27|1254.95|1247.58|1255.08|1247.71|1254.64|1247.27|7
1732769350000|2024-11-28 04:49:10|1254.96|1247.59|1255.39|1248.02|1255.39|1248.02|1254.96|1247.59|11
1732769360000|2024-11-28 04:49:20|1255.34|1247.97|1255.54|1248.17|1255.69|1248.32|1255.34|1247.97|9
1732769370000|2024-11-28 04:49:30|1255.64|1248.27|1255.74|1248.37|1255.74|1248.37|1255.64|1248.27|2
1732769380000|2024-11-28 04:49:40|1256.04|1248.67|1255.84|1248.47|1256.34|1248.97|1255.84|1248.47|9
1732769390000|2024-11-28 04:49:50|1255.82|1248.45|1256.29|1248.92|1256.29|1248.92|1255.64|1248.27|8
1732769400000|2024-11-28 04:50:00|1256.44|1249.07|1256.59|1249.22|1256.64|1249.27|1256.44|1249.07|4
1732769410000|2024-11-28 04:50:10|1256.64|1249.27|1256.24|1248.87|1256.64|1249.27|1256.24|1248.87|6
1732769420000|2024-11-28 04:50:20|1256.29|1248.92|1256.69|1249.32|1256.69|1249.32|1256.29|1248.92|6
1732769430000|2024-11-28 04:50:30|1256.74|1249.37|1257.79|1250.42|1257.84|1250.47|1256.74|1249.37|17
1732769440000|2024-11-28 04:50:40|1257.74|1250.37|1257.99|1250.62|1258.09|1250.72|1257.74|1250.37|18
1732769450000|2024-11-28 04:50:50|1257.89|1250.52|1257.29|1249.92|1257.89|1250.52|1257.29|1249.92|20
1732769460000|2024-11-28 04:51:00|1257.14|1249.77|1257.24|1249.87|1257.29|1249.92|1256.84|1249.47|10
1732769470000|2024-11-28 04:51:10|1256.89|1249.52|1256.67|1249.3|1256.89|1249.52|1256.17|1248.8|11
1732769480000|2024-11-28 04:51:20|1256.47|1249.1|1255.99|1248.62|1256.47|1249.1|1255.99|1248.62|10
1732769490000|2024-11-28 04:51:30|1256.04|1248.67|1256.53|1249.16|1256.61|1249.24|1256.04|1248.67|14
1732769500000|2024-11-28 04:51:40|1256.48|1249.11|1256.8|1249.43|1256.89|1249.52|1256.48|1249.11|16
1732769510000|2024-11-28 04:51:50|1256.9|1249.53|1256.88|1249.51|1256.93|1249.56|1256.79|1249.42|9
1732769520000|2024-11-28 04:52:00|1256.98|1249.61|1257.09|1249.72|1257.13|1249.76|1256.84|1249.47|11
1732769530000|2024-11-28 04:52:10|1257.12|1249.75|1257.84|1250.47|1257.84|1250.47|1257.11|1249.74|8
1732769540000|2024-11-28 04:52:20|1257.85|1250.48|1258.29|1250.92|1258.39|1251.02|1257.85|1250.48|12
1732769550000|2024-11-28 04:52:30|1257.94|1250.57|1257.59|1250.22|1257.94|1250.57|1257.58|1250.21|10
1732769560000|2024-11-28 04:52:40|1257.74|1250.37|1257.59|1250.22|1257.79|1250.42|1257.59|1250.22|4
1732769570000|2024-11-28 04:52:50|1257.39|1250.02|1257.19|1249.82|1257.39|1250.02|1257.19|1249.82|11
1732769580000|2024-11-28 04:53:00|1257.03|1249.66|1256.83|1249.46|1257.03|1249.66|1256.83|1249.46|2
1732769590000|2024-11-28 04:53:10|1256.78|1249.41|1256.82|1249.45|1256.94|1249.57|1256.78|1249.41|5
1732769600000|2024-11-28 04:53:20|1256.87|1249.5|1256.93|1249.56|1256.93|1249.56|1256.74|1249.37|10
1732769610000|2024-11-28 04:53:30|1256.94|1249.57|1257.08|1249.71|1257.08|1249.71|1256.94|1249.57|3
1732769620000|2024-11-28 04:53:40|1257.17|1249.8|1257.34|1249.97|1257.34|1249.97|1257.13|1249.76|10
1732769630000|2024-11-28 04:53:50|1257.49|1250.12|1257.68|1250.31|1257.79|1250.42|1257.49|1250.12|10
1732769640000|2024-11-28 04:54:00|1257.73|1250.36|1257.56|1250.19|1257.94|1250.57|1257.56|1250.19|9
1732769650000|2024-11-28 04:54:10|1257.6|1250.23|1258.19|1250.82|1258.24|1250.87|1257.6|1250.23|6
1732769660000|2024-11-28 04:54:20|1258.16|1250.79|1257.73|1250.36|1258.16|1250.79|1257.73|1250.36|6
1732769670000|2024-11-28 04:54:30|1257.79|1250.42|1258.49|1251.12|1258.49|1251.12|1257.79|1250.42|6
1732769680000|2024-11-28 04:54:40|1258.54|1251.17|1258.49|1251.12|1258.54|1251.17|1258.49|1251.12|2
1732769690000|2024-11-28 04:54:50|1258.54|1251.17|1258.54|1251.17|1258.54|1251.17|1258.54|1251.17|1
1732769700000|2024-11-28 04:55:00|1258.49|1251.12|1259.04|1251.67|1259.04|1251.67|1258.49|1251.12|7
1732769710000|2024-11-28 04:55:10|1258.99|1251.62|1258.34|1250.97|1258.99|1251.62|1258.34|1250.97|8
1732769720000|2024-11-28 04:55:20|1258.36|1250.99|1258.29|1250.92|1258.69|1251.32|1258.09|1250.72|15
1732769730000|2024-11-28 04:55:30|1258.09|1250.72|1258.34|1250.97|1258.34|1250.97|1257.83|1250.46|8
1732769740000|2024-11-28 04:55:40|1258.36|1250.99|1258.3|1250.93|1258.36|1250.99|1258.29|1250.92|5
1732769750000|2024-11-28 04:55:50|1258.35|1250.98|1258.69|1251.32|1258.74|1251.37|1258.35|1250.98|6
1732769760000|2024-11-28 04:56:00|1258.74|1251.37|1259.44|1252.07|1259.49|1252.12|1258.74|1251.37|10
1732769770000|2024-11-28 04:56:10|1259.49|1252.12|1260.64|1253.27|1260.64|1253.27|1259.49|1252.12|13
1732769780000|2024-11-28 04:56:20|1260.69|1253.32|1261.69|1254.32|1261.69|1254.32|1260.64|1253.27|9
1732769790000|2024-11-28 04:56:30|1261.64|1254.27|1261.29|1253.92|1261.64|1254.27|1261.29|1253.92|6
1732769800000|2024-11-28 04:56:40|1261.24|1253.87|1262.34|1254.97|1262.44|1255.07|1261.24|1253.87|14
1732769810000|2024-11-28 04:56:50|1262.29|1254.92|1261.89|1254.52|1262.29|1254.92|1261.79|1254.42|13
1732769820000|2024-11-28 04:57:00|1262.14|1254.77|1262.19|1254.82|1262.39|1255.02|1262.14|1254.77|7
1732769830000|2024-11-28 04:57:10|1261.94|1254.57|1262.14|1254.77|1262.14|1254.77|1261.94|1254.57|4
1732769840000|2024-11-28 04:57:20|1262.08|1254.71|1261.89|1254.52|1262.19|1254.82|1261.89|1254.52|7
1732769850000|2024-11-28 04:57:30|1262.09|1254.72|1261.54|1254.17|1262.09|1254.72|1261.54|1254.17|6
1732769860000|2024-11-28 04:57:40|1261.55|1254.18|1262.09|1254.72|1262.09|1254.72|1261.55|1254.18|8
1732769870000|2024-11-28 04:57:50|1262.19|1254.82|1262.34|1254.97|1262.34|1254.97|1262.19|1254.82|3
1732769880000|2024-11-28 04:58:00|1262.24|1254.87|1261.63|1254.26|1262.24|1254.87|1261.62|1254.25|8
1732769890000|2024-11-28 04:58:10|1261.45|1254.08|1261.68|1254.31|1261.69|1254.32|1261.35|1253.98|9
1732769900000|2024-11-28 04:58:20|1261.63|1254.26|1261.19|1253.82|1261.63|1254.26|1261.19|1253.82|3
1732769910000|2024-11-28 04:58:30|1261.14|1253.77|1260.89|1253.52|1261.14|1253.77|1260.89|1253.52|2
1732769920000|2024-11-28 04:58:40|1260.69|1253.32|1260.74|1253.37|1260.74|1253.37|1260.49|1253.12|6
1732769930000|2024-11-28 04:58:50|1260.72|1253.35|1260.94|1253.57|1260.94|1253.57|1260.69|1253.32|5
1732769940000|2024-11-28 04:59:00|1261.04|1253.67|1260.54|1253.17|1261.08|1253.71|1260.24|1252.87|12
1732769950000|2024-11-28 04:59:10|1260.59|1253.22|1260.54|1253.17|1260.64|1253.27|1260.54|1253.17|6
1732769970000|2024-11-28 04:59:30|1260.49|1253.12|1260.68|1253.31|1260.74|1253.37|1260.39|1253.02|9
1732769980000|2024-11-28 04:59:40|1260.65|1253.28|1259.84|1252.47|1260.65|1253.28|1259.84|1252.47|19
1732769990000|2024-11-28 04:59:50|1259.79|1252.42|1259.54|1252.17|1259.79|1252.42|1259.54|1252.17|8
1732770000000|2024-11-28 05:00:00|1259.34|1251.97|1259.19|1251.82|1259.79|1252.42|1258.84|1251.47|18
1732770010000|2024-11-28 05:00:10|1259.29|1251.92|1259.44|1252.07|1259.54|1252.17|1259.29|1251.92|7
1732770020000|2024-11-28 05:00:20|1259.49|1252.12|1260.46|1253.09|1260.46|1253.09|1259.49|1252.12|13
1732770030000|2024-11-28 05:00:30|1260.41|1253.04|1260.29|1252.92|1260.41|1253.04|1260.29|1252.92|5
1732770040000|2024-11-28 05:00:40|1260.34|1252.97|1260.47|1253.1|1260.57|1253.2|1260.34|1252.97|12
1732770050000|2024-11-28 05:00:50|1260.44|1253.07|1259.74|1252.37|1260.44|1253.07|1259.69|1252.32|13
1732770060000|2024-11-28 05:01:00|1259.79|1252.42|1260.32|1252.95|1260.32|1252.95|1259.79|1252.42|6
1732770070000|2024-11-28 05:01:10|1260.34|1252.97|1260.59|1253.22|1260.64|1253.27|1260.28|1252.91|11
1732770080000|2024-11-28 05:01:20|1260.54|1253.17|1260.09|1252.72|1260.54|1253.17|1260.09|1252.72|13
1732770090000|2024-11-28 05:01:30|1260.14|1252.77|1260.49|1253.12|1260.49|1253.12|1260.14|1252.77|11
1732770100000|2024-11-28 05:01:40|1260.67|1253.3|1261.64|1254.27|1261.66|1254.29|1260.67|1253.3|16
1732770110000|2024-11-28 05:01:50|1261.54|1254.17|1262.29|1254.92|1262.29|1254.92|1261.44|1254.07|20
1732770120000|2024-11-28 05:02:00|1262.24|1254.87|1262.59|1255.22|1262.59|1255.22|1262.14|1254.77|14
1732770130000|2024-11-28 05:02:10|1262.64|1255.27|1263.59|1256.22|1263.59|1256.22|1262.64|1255.27|14
1732770140000|2024-11-28 05:02:20|1263.64|1256.27|1264.14|1256.77|1264.14|1256.77|1263.64|1256.27|10
1732770150000|2024-11-28 05:02:30|1264.24|1256.87|1264.64|1257.27|1264.64|1257.27|1264.24|1256.87|4
1732770160000|2024-11-28 05:02:40|1264.74|1257.37|1265.27|1257.9|1265.3|1257.93|1264.74|1257.37|10
1732770170000|2024-11-28 05:02:50|1265.02|1257.65|1264.99|1257.62|1265.04|1257.67|1264.69|1257.32|18
1732770180000|2024-11-28 05:03:00|1264.89|1257.52|1265.18|1257.81|1265.18|1257.81|1264.79|1257.42|9
1732770190000|2024-11-28 05:03:10|1265.33|1257.96|1265.49|1258.12|1266.04|1258.67|1265.19|1257.82|16
1732770200000|2024-11-28 05:03:20|1265.44|1258.07|1265.14|1257.77|1265.59|1258.22|1264.94|1257.57|14
1732770210000|2024-11-28 05:03:30|1265.09|1257.72|1264.84|1257.47|1265.09|1257.72|1264.84|1257.47|11
1732770220000|2024-11-28 05:03:40|1264.79|1257.42|1264.54|1257.17|1264.79|1257.42|1264.49|1257.12|9
1732770230000|2024-11-28 05:03:50|1264.49|1257.12|1264.39|1257.02|1264.49|1257.12|1264.19|1256.82|9
1732770240000|2024-11-28 05:04:00|1264.42|1257.05|1264.09|1256.72|1264.42|1257.05|1264.09|1256.72|7
1732770250000|2024-11-28 05:04:10|1263.99|1256.62|1263.89|1256.52|1263.99|1256.62|1263.89|1256.52|5
1732770260000|2024-11-28 05:04:20|1264.04|1256.67|1264.19|1256.82|1264.29|1256.92|1264.04|1256.67|7
1732770270000|2024-11-28 05:04:30|1264.29|1256.92|1264.49|1257.12|1265.24|1257.87|1264.19|1256.82|14
1732770280000|2024-11-28 05:04:40|1264.44|1257.07|1264.34|1256.97|1264.44|1257.07|1264.34|1256.97|8
1732770290000|2024-11-28 05:04:50|1264.19|1256.82|1264.04|1256.67|1264.43|1257.06|1264.04|1256.67|8
1732770300000|2024-11-28 05:05:00|1263.94|1256.57|1262.69|1255.32|1263.94|1256.57|1262.24|1254.87|19
1732770310000|2024-11-28 05:05:10|1262.74|1255.37|1263.34|1255.97|1263.54|1256.17|1262.74|1255.37|15
1732770320000|2024-11-28 05:05:20|1263.24|1255.87|1263.49|1256.12|1263.49|1256.12|1262.94|1255.57|14
1732770330000|2024-11-28 05:05:30|1263.44|1256.07|1263.43|1256.06|1263.59|1256.22|1263.14|1255.77|18
1732770340000|2024-11-28 05:05:40|1263.38|1256.01|1263.79|1256.42|1263.83|1256.46|1263.38|1256.01|9
1732770350000|2024-11-28 05:05:50|1263.84|1256.47|1263.89|1256.52|1263.94|1256.57|1263.84|1256.47|5
1732770360000|2024-11-28 05:06:00|1263.94|1256.57|1264.29|1256.92|1264.36|1256.99|1263.94|1256.57|13
1732770370000|2024-11-28 05:06:10|1264.49|1257.12|1264.29|1256.92|1264.54|1257.17|1264.29|1256.92|7
1732770380000|2024-11-28 05:06:20|1264.14|1256.77|1264.34|1256.97|1264.39|1257.02|1263.74|1256.37|12
1732770390000|2024-11-28 05:06:30|1264.39|1257.02|1264.83|1257.46|1264.89|1257.52|1264.39|1257.02|10
1732770400000|2024-11-28 05:06:40|1264.74|1257.37|1264.39|1257.02|1264.98|1257.61|1264.29|1256.92|7
1732770410000|2024-11-28 05:06:50|1264.34|1256.97|1264.39|1257.02|1264.44|1257.07|1264.19|1256.82|8
1732770420000|2024-11-28 05:07:00|1264.24|1256.87|1263.81|1256.44|1264.24|1256.87|1263.39|1256.02|12
1732770430000|2024-11-28 05:07:10|1263.94|1256.57|1263.99|1256.62|1264.01|1256.64|1263.89|1256.52|8
1732770440000|2024-11-28 05:07:20|1264.17|1256.8|1264.3|1256.93|1264.35|1256.98|1264.12|1256.75|9
1732770450000|2024-11-28 05:07:30|1264.29|1256.92|1264.89|1257.52|1265.19|1257.82|1264.29|1256.92|20
1732770460000|2024-11-28 05:07:40|1264.84|1257.47|1264.69|1257.32|1265.01|1257.64|1264.69|1257.32|13
1732770470000|2024-11-28 05:07:50|1264.79|1257.42|1264.84|1257.47|1264.97|1257.6|1264.79|1257.42|6
1732770480000|2024-11-28 05:08:00|1264.97|1257.6|1264.88|1257.51|1264.98|1257.61|1264.88|1257.51|6
1732770490000|2024-11-28 05:08:10|1264.84|1257.47|1264.79|1257.42|1265.29|1257.92|1264.49|1257.12|16
1732770500000|2024-11-28 05:08:20|1264.99|1257.62|1265.14|1257.77|1265.24|1257.87|1264.94|1257.57|13
1732770510000|2024-11-28 05:08:30|1265.19|1257.82|1265.79|1258.42|1265.79|1258.42|1265.19|1257.82|14
1732770520000|2024-11-28 05:08:40|1265.74|1258.37|1265.84|1258.47|1266.24|1258.87|1265.72|1258.35|15
1732770530000|2024-11-28 05:08:50|1265.79|1258.42|1266.08|1258.71|1266.29|1258.92|1265.79|1258.42|14
1732770540000|2024-11-28 05:09:00|1265.79|1258.42|1265.99|1258.62|1265.99|1258.62|1265.79|1258.42|4
1732770550000|2024-11-28 05:09:10|1265.94|1258.57|1265.99|1258.62|1266.25|1258.88|1265.94|1258.57|9
1732770560000|2024-11-28 05:09:20|1265.94|1258.57|1265.09|1257.72|1266.04|1258.67|1265.09|1257.72|6
1732770570000|2024-11-28 05:09:30|1265.14|1257.77|1264.69|1257.32|1265.14|1257.77|1264.44|1257.07|7
1732770580000|2024-11-28 05:09:40|1264.73|1257.36|1264.79|1257.42|1265.05|1257.68|1264.73|1257.36|12
1732770590000|2024-11-28 05:09:50|1264.74|1257.37|1264.74|1257.37|1264.74|1257.37|1264.74|1257.37|1
1732770600000|2024-11-28 05:10:00|1264.59|1257.22|1262.79|1255.42|1264.59|1257.22|1262.79|1255.42|14
1732770610000|2024-11-28 05:10:10|1262.74|1255.37|1261.98|1254.61|1262.99|1255.62|1261.98|1254.61|18
1732770620000|2024-11-28 05:10:20|1261.94|1254.57|1260.99|1253.62|1261.94|1254.57|1260.99|1253.62|6
1732770630000|2024-11-28 05:10:30|1260.84|1253.47|1260.64|1253.27|1260.84|1253.47|1260.64|1253.27|2
1732770640000|2024-11-28 05:10:40|1260.34|1252.97|1260.44|1253.07|1260.84|1253.47|1260.34|1252.97|8
1732770650000|2024-11-28 05:10:50|1259.89|1252.52|1258.74|1251.37|1259.89|1252.52|1258.74|1251.37|11
1732770660000|2024-11-28 05:11:00|1258.59|1251.22|1258.59|1251.22|1259.34|1251.97|1258.34|1250.97|21
1732770670000|2024-11-28 05:11:10|1258.44|1251.07|1257.34|1249.97|1258.49|1251.12|1257.24|1249.87|14
1732770680000|2024-11-28 05:11:20|1257.49|1250.12|1256.74|1249.37|1257.68|1250.31|1256.74|1249.37|15
1732770690000|2024-11-28 05:11:30|1256.54|1249.17|1257.19|1249.82|1257.27|1249.9|1256.54|1249.17|14
1732770700000|2024-11-28 05:11:40|1257.28|1249.91|1256.67|1249.3|1257.34|1249.97|1256.59|1249.22|8
1732770710000|2024-11-28 05:11:50|1256.68|1249.31|1256.89|1249.52|1256.89|1249.52|1255.94|1248.57|19
1732770720000|2024-11-28 05:12:00|1256.8|1249.43|1254.99|1247.62|1256.8|1249.43|1254.99|1247.62|12
1732770730000|2024-11-28 05:12:10|1255.14|1247.77|1255.19|1247.82|1255.29|1247.92|1255.14|1247.77|5
1732770740000|2024-11-28 05:12:20|1255.16|1247.79|1255.31|1247.94|1255.44|1248.07|1255.16|1247.79|6
1732770750000|2024-11-28 05:12:30|1255.21|1247.84|1255.27|1247.9|1255.54|1248.17|1255.19|1247.82|17
1732770760000|2024-11-28 05:12:40|1255.29|1247.92|1255.13|1247.76|1255.29|1247.92|1255.13|1247.76|4
1732770770000|2024-11-28 05:12:50|1255.04|1247.67|1255.09|1247.72|1255.09|1247.72|1254.99|1247.62|4
1732770780000|2024-11-28 05:13:00|1255.24|1247.87|1255.25|1247.88|1255.34|1247.97|1255.24|1247.87|11
1732770790000|2024-11-28 05:13:10|1255.3|1247.93|1255.89|1248.52|1255.89|1248.52|1255.25|1247.88|11
1732770800000|2024-11-28 05:13:20|1255.94|1248.57|1256.34|1248.97|1256.49|1249.12|1255.94|1248.57|9
1732770810000|2024-11-28 05:13:30|1256.29|1248.92|1257.29|1249.92|1257.29|1249.92|1256.29|1248.92|16
1732770820000|2024-11-28 05:13:40|1257.49|1250.12|1257.74|1250.37|1257.94|1250.57|1257.44|1250.07|10
1732770830000|2024-11-28 05:13:50|1257.79|1250.42|1258.44|1251.07|1258.44|1251.07|1257.79|1250.42|13
1732770840000|2024-11-28 05:14:00|1258.39|1251.02|1259.59|1252.22|1259.59|1252.22|1258.24|1250.87|17
1732770850000|2024-11-28 05:14:10|1260.14|1252.77|1259.79|1252.42|1260.49|1253.12|1259.64|1252.27|21
1732770860000|2024-11-28 05:14:20|1259.64|1252.27|1259.99|1252.62|1259.99|1252.62|1259.19|1251.82|16
1732770870000|2024-11-28 05:14:30|1259.94|1252.57|1259.69|1252.32|1259.94|1252.57|1259.69|1252.32|9
1732770880000|2024-11-28 05:14:40|1259.39|1252.02|1258.49|1251.12|1259.39|1252.02|1258.14|1250.77|20
1732770890000|2024-11-28 05:14:50|1258.47|1251.1|1258.89|1251.52|1259.09|1251.72|1258.47|1251.1|15
1732770900000|2024-11-28 05:15:00|1258.99|1251.62|1258.19|1250.82|1259.29|1251.92|1258.19|1250.82|17
1732770910000|2024-11-28 05:15:10|1257.99|1250.62|1256.68|1249.31|1257.99|1250.62|1256.64|1249.27|11
1732770920000|2024-11-28 05:15:20|1256.59|1249.22|1256.63|1249.26|1256.79|1249.42|1256.44|1249.07|11
1732770930000|2024-11-28 05:15:30|1256.58|1249.21|1256.58|1249.21|1256.69|1249.32|1256.49|1249.12|8
1732770940000|2024-11-28 05:15:40|1256.53|1249.16|1256.44|1249.07|1256.53|1249.16|1256.39|1249.02|4
1732770950000|2024-11-28 05:15:50|1256.54|1249.17|1257.09|1249.72|1257.14|1249.77|1256.54|1249.17|15
1732770960000|2024-11-28 05:16:00|1256.99|1249.62|1258.19|1250.82|1258.19|1250.82|1256.79|1249.42|19
1732770970000|2024-11-28 05:16:10|1258.34|1250.97|1257.44|1250.07|1258.64|1251.27|1257.44|1250.07|19
1732770980000|2024-11-28 05:16:20|1257.29|1249.92|1258.04|1250.67|1258.04|1250.67|1257.29|1249.92|8
1732770990000|2024-11-28 05:16:30|1258.09|1250.72|1258.29|1250.92|1258.29|1250.92|1258.04|1250.67|4
1732771000000|2024-11-28 05:16:40|1258.34|1250.97|1257.44|1250.07|1258.34|1250.97|1257.44|1250.07|13
1732771010000|2024-11-28 05:16:50|1257.39|1250.02|1257.29|1249.92|1257.44|1250.07|1257.29|1249.92|4
1732771020000|2024-11-28 05:17:00|1257.34|1249.97|1258.34|1250.97|1258.34|1250.97|1257.34|1249.97|16
1732771030000|2024-11-28 05:17:10|1258.29|1250.92|1258.49|1251.12|1258.49|1251.12|1258.29|1250.92|8
1732771040000|2024-11-28 05:17:20|1258.44|1251.07|1258.09|1250.72|1258.44|1251.07|1257.99|1250.62|11
1732771050000|2024-11-28 05:17:30|1258.19|1250.82|1258.49|1251.12|1258.49|1251.12|1258.19|1250.82|5
1732771060000|2024-11-28 05:17:40|1258.44|1251.07|1258.44|1251.07|1258.44|1251.07|1257.99|1250.62|9
1732771070000|2024-11-28 05:17:50|1258.54|1251.17|1258.64|1251.27|1258.69|1251.32|1258.54|1251.17|6
1732771080000|2024-11-28 05:18:00|1258.59|1251.22|1259.64|1252.27|1259.64|1252.27|1258.39|1251.02|16
1732771090000|2024-11-28 05:18:10|1259.59|1252.22|1260.24|1252.87|1260.24|1252.87|1259.54|1252.17|9
1732771100000|2024-11-28 05:18:20|1260.19|1252.82|1260.99|1253.62|1260.99|1253.62|1260.19|1252.82|8
1732771110000|2024-11-28 05:18:30|1261.04|1253.67|1260.74|1253.37|1261.04|1253.67|1260.69|1253.32|9
1732771120000|2024-11-28 05:18:40|1260.64|1253.27|1260.24|1252.87|1260.64|1253.27|1260.24|1252.87|12
1732771130000|2024-11-28 05:18:50|1260.14|1252.77|1260.04|1252.67|1260.44|1253.07|1260.04|1252.67|11
1732771140000|2024-11-28 05:19:00|1260.39|1253.02|1260.69|1253.32|1260.74|1253.37|1260.39|1253.02|6
1732771150000|2024-11-28 05:19:10|1260.74|1253.37|1260.84|1253.47|1261.14|1253.77|1260.74|1253.37|11
1732771160000|2024-11-28 05:19:20|1260.99|1253.62|1260.99|1253.62|1260.99|1253.62|1260.99|1253.62|1
1732771170000|2024-11-28 05:19:30|1261.09|1253.72|1261.39|1254.02|1261.39|1254.02|1261.09|1253.72|5
1732771180000|2024-11-28 05:19:40|1261.54|1254.17|1260.99|1253.62|1261.54|1254.17|1260.94|1253.57|15
1732771190000|2024-11-28 05:19:50|1261.04|1253.67|1261.89|1254.52|1261.89|1254.52|1261.04|1253.67|8
1732771200000|2024-11-28 05:20:00|1261.94|1254.57|1262.49|1255.12|1262.49|1255.12|1261.94|1254.57|7
1732771210000|2024-11-28 05:20:10|1262.54|1255.17|1262.99|1255.62|1263.04|1255.67|1262.19|1254.82|17
1732771220000|2024-11-28 05:20:20|1263.14|1255.77|1263.74|1256.37|1263.74|1256.37|1263.14|1255.77|4
1732771230000|2024-11-28 05:20:30|1263.94|1256.57|1263.94|1256.57|1263.94|1256.57|1263.94|1256.57|1
1732771240000|2024-11-28 05:20:40|1264.09|1256.72|1263.84|1256.47|1264.14|1256.77|1263.84|1256.47|14
1732771250000|2024-11-28 05:20:50|1263.89|1256.52|1264.44|1257.07|1264.54|1257.17|1263.89|1256.52|12
1732771260000|2024-11-28 05:21:00|1264.49|1257.12|1264.34|1256.97|1264.49|1257.12|1264.34|1256.97|3
1732771270000|2024-11-28 05:21:10|1264.39|1257.02|1263.69|1256.32|1264.49|1257.12|1263.69|1256.32|11
1732771280000|2024-11-28 05:21:20|1263.64|1256.27|1263.69|1256.32|1263.89|1256.52|1263.59|1256.22|9
1732771290000|2024-11-28 05:21:30|1263.74|1256.37|1262.59|1255.22|1263.74|1256.37|1262.59|1255.22|11
1732771300000|2024-11-28 05:21:40|1262.54|1255.17|1262.14|1254.77|1262.54|1255.17|1261.84|1254.47|13
1732771310000|2024-11-28 05:21:50|1262.09|1254.72|1262.34|1254.97|1262.34|1254.97|1262.09|1254.72|9
1732771320000|2024-11-28 05:22:00|1262.29|1254.92|1261.59|1254.22|1262.34|1254.97|1261.59|1254.22|9
1732771330000|2024-11-28 05:22:10|1260.84|1253.47|1260.44|1253.07|1260.84|1253.47|1260.44|1253.07|9
1732771340000|2024-11-28 05:22:20|1260.04|1252.67|1260.04|1252.67|1260.09|1252.72|1259.94|1252.57|5
1732771350000|2024-11-28 05:22:30|1260.24|1252.87|1260.84|1253.47|1260.99|1253.62|1260.24|1252.87|15
1732771360000|2024-11-28 05:22:40|1260.74|1253.37|1259.85|1252.48|1260.74|1253.37|1259.85|1252.48|14
1732771370000|2024-11-28 05:22:50|1259.9|1252.53|1260.09|1252.72|1260.24|1252.87|1259.84|1252.47|14
1732771380000|2024-11-28 05:23:00|1259.94|1252.57|1260.64|1253.27|1260.64|1253.27|1259.92|1252.55|21
1732771390000|2024-11-28 05:23:10|1260.69|1253.32|1261.09|1253.72|1261.09|1253.72|1260.69|1253.32|11
1732771400000|2024-11-28 05:23:20|1261.14|1253.77|1261.94|1254.57|1261.99|1254.62|1261.14|1253.77|18
1732771410000|2024-11-28 05:23:30|1261.99|1254.62|1261.44|1254.07|1262.19|1254.82|1261.44|1254.07|13
1732771420000|2024-11-28 05:23:40|1261.39|1254.02|1261.39|1254.02|1261.54|1254.17|1261.39|1254.02|5
1732771430000|2024-11-28 05:23:50|1261.44|1254.07|1260.14|1252.77|1261.44|1254.07|1260.09|1252.72|15
1732771440000|2024-11-28 05:24:00|1260.39|1253.02|1260.74|1253.37|1260.74|1253.37|1260.24|1252.87|13
1732771450000|2024-11-28 05:24:10|1261.19|1253.82|1261.09|1253.72|1261.54|1254.17|1261.09|1253.72|13
1732771460000|2024-11-28 05:24:20|1261.14|1253.77|1261.34|1253.97|1261.39|1254.02|1261.04|1253.67|15
1732771470000|2024-11-28 05:24:30|1261.39|1254.02|1260.29|1252.92|1261.49|1254.12|1260.29|1252.92|13
1732771480000|2024-11-28 05:24:40|1260.34|1252.97|1259.91|1252.54|1260.34|1252.97|1259.91|1252.54|9
1732771490000|2024-11-28 05:24:50|1259.54|1252.17|1258.09|1250.72|1259.54|1252.17|1257.84|1250.47|24
1732771500000|2024-11-28 05:25:00|1258.04|1250.67|1258.59|1251.22|1258.84|1251.47|1257.69|1250.32|18
1732771510000|2024-11-28 05:25:10|1258.64|1251.27|1259.39|1252.02|1259.39|1252.02|1258.64|1251.27|21
1732771520000|2024-11-28 05:25:20|1259.44|1252.07|1259.19|1251.82|1259.44|1252.07|1259.19|1251.82|11
1732771530000|2024-11-28 05:25:30|1259.14|1251.77|1258.29|1250.92|1259.14|1251.77|1258.24|1250.87|16
1732771540000|2024-11-28 05:25:40|1258.24|1250.87|1258.59|1251.22|1258.69|1251.32|1258.24|1250.87|18
1732771550000|2024-11-28 05:25:50|1258.54|1251.17|1258.49|1251.12|1258.59|1251.22|1258.44|1251.07|20
1732771560000|2024-11-28 05:26:00|1258.39|1251.02|1258.19|1250.82|1258.39|1251.02|1257.94|1250.57|20
1732771570000|2024-11-28 05:26:10|1258.09|1250.72|1257.94|1250.57|1258.39|1251.02|1257.94|1250.57|17
1732771580000|2024-11-28 05:26:20|1257.99|1250.62|1258.64|1251.27|1258.64|1251.27|1257.99|1250.62|20
1732771590000|2024-11-28 05:26:30|1258.59|1251.22|1258.04|1250.67|1258.59|1251.22|1258.04|1250.67|9
1732771600000|2024-11-28 05:26:40|1258.09|1250.72|1258.49|1251.12|1258.49|1251.12|1258.09|1250.72|15
1732771610000|2024-11-28 05:26:50|1258.54|1251.17|1258.14|1250.77|1258.59|1251.22|1258.14|1250.77|8
1732771620000|2024-11-28 05:27:00|1258.09|1250.72|1256.89|1249.52|1258.09|1250.72|1256.89|1249.52|9
1732771630000|2024-11-28 05:27:10|1256.99|1249.62|1257.84|1250.47|1257.84|1250.47|1256.99|1249.62|22
1732771640000|2024-11-28 05:27:20|1257.79|1250.42|1258.64|1251.27|1258.64|1251.27|1257.79|1250.42|14
1732771650000|2024-11-28 05:27:30|1258.59|1251.22|1258.34|1250.97|1258.99|1251.62|1258.34|1250.97|10
1732771660000|2024-11-28 05:27:40|1258.39|1251.02|1258.74|1251.37|1258.74|1251.37|1258.29|1250.92|17
1732771670000|2024-11-28 05:27:50|1258.69|1251.32|1259.14|1251.77|1259.29|1251.92|1258.59|1251.22|21
1732771680000|2024-11-28 05:28:00|1259.19|1251.82|1259.14|1251.77|1259.19|1251.82|1258.84|1251.47|9
1732771690000|2024-11-28 05:28:10|1259.09|1251.72|1259.39|1252.02|1259.54|1252.17|1259.09|1251.72|13
1732771700000|2024-11-28 05:28:20|1259.54|1252.17|1259.94|1252.57|1260.04|1252.67|1259.54|1252.17|13
1732771710000|2024-11-28 05:28:30|1259.89|1252.52|1259.29|1251.92|1259.89|1252.52|1258.79|1251.42|14
1732771720000|2024-11-28 05:28:40|1259.24|1251.87|1258.45|1251.08|1259.24|1251.87|1258.44|1251.07|14
1732771730000|2024-11-28 05:28:50|1258.55|1251.18|1258.55|1251.18|1258.55|1251.18|1258.55|1251.18|1
1732771740000|2024-11-28 05:29:00|1258.64|1251.27|1260.09|1252.72|1260.09|1252.72|1258.64|1251.27|27
1732771750000|2024-11-28 05:29:10|1260.04|1252.67|1260.14|1252.77|1260.29|1252.92|1259.84|1252.47|25
1732771760000|2024-11-28 05:29:20|1260.09|1252.72|1259.54|1252.17|1260.09|1252.72|1259.49|1252.12|20
1732771770000|2024-11-28 05:29:30|1259.59|1252.22|1258.64|1251.27|1259.59|1252.22|1258.44|1251.07|19
1732771780000|2024-11-28 05:29:40|1258.69|1251.32|1258.99|1251.62|1259.04|1251.67|1258.54|1251.17|12
1732771790000|2024-11-28 05:29:50|1259.09|1251.72|1258.89|1251.52|1259.39|1252.02|1258.89|1251.52|16
1732771800000|2024-11-28 05:30:00|1259.04|1251.67|1258.39|1251.02|1259.29|1251.92|1258.39|1251.02|22
1732771810000|2024-11-28 05:30:10|1258.49|1251.12|1257.59|1250.22|1258.49|1251.12|1257.54|1250.17|11
1732771820000|2024-11-28 05:30:20|1257.54|1250.17|1256.04|1248.67|1257.59|1250.22|1256.04|1248.67|18
1732771830000|2024-11-28 05:30:30|1256.14|1248.77|1256.59|1249.22|1256.59|1249.22|1256.14|1248.77|9
1732771840000|2024-11-28 05:30:40|1256.54|1249.17|1257.24|1249.87|1257.34|1249.97|1256.54|1249.17|15
1732771850000|2024-11-28 05:30:50|1257.19|1249.82|1258.79|1251.42|1258.79|1251.42|1257.19|1249.82|19
1732771860000|2024-11-28 05:31:00|1258.84|1251.47|1259.54|1252.17|1259.54|1252.17|1258.84|1251.47|11
1732771870000|2024-11-28 05:31:10|1259.49|1252.12|1259.74|1252.37|1259.79|1252.42|1259.19|1251.82|15
1732771880000|2024-11-28 05:31:20|1259.79|1252.42|1260.14|1252.77|1260.59|1253.22|1259.79|1252.42|12
1732771890000|2024-11-28 05:31:30|1260.19|1252.82|1260.79|1253.42|1260.89|1253.52|1260.19|1252.82|23
1732771900000|2024-11-28 05:31:40|1260.74|1253.37|1260.74|1253.37|1260.89|1253.52|1260.54|1253.17|13
1732771910000|2024-11-28 05:31:50|1260.99|1253.62|1260.74|1253.37|1261.14|1253.77|1260.69|1253.32|13
1732771920000|2024-11-28 05:32:00|1260.89|1253.52|1260.39|1253.02|1260.94|1253.57|1260.14|1252.77|12
1732771930000|2024-11-28 05:32:10|1260.29|1252.92|1260.49|1253.12|1260.59|1253.22|1260.19|1252.82|16
1732771940000|2024-11-28 05:32:20|1260.54|1253.17|1260.44|1253.07|1260.54|1253.17|1260.34|1252.97|6
1732771950000|2024-11-28 05:32:30|1260.59|1253.22|1260.34|1252.97|1260.69|1253.32|1260.34|1252.97|6
1732771960000|2024-11-28 05:32:40|1260.29|1252.92|1261.14|1253.77|1261.14|1253.77|1260.29|1252.92|14
1732771970000|2024-11-28 05:32:50|1261.09|1253.72|1261.19|1253.82|1261.34|1253.97|1261.09|1253.72|6
1732771980000|2024-11-28 05:33:00|1261.29|1253.92|1261.54|1254.17|1261.54|1254.17|1261.24|1253.87|6
1732771990000|2024-11-28 05:33:10|1261.69|1254.32|1261.94|1254.57|1262.04|1254.67|1261.64|1254.27|8
1732772000000|2024-11-28 05:33:20|1261.99|1254.62|1262.54|1255.17|1262.54|1255.17|1261.99|1254.62|8
1732772010000|2024-11-28 05:33:30|1262.49|1255.12|1262.54|1255.17|1262.89|1255.52|1262.44|1255.07|14
1732772020000|2024-11-28 05:33:40|1262.64|1255.27|1262.69|1255.32|1262.74|1255.37|1262.54|1255.17|8
1732772030000|2024-11-28 05:33:50|1262.64|1255.27|1262.74|1255.37|1262.79|1255.42|1262.54|1255.17|6
1732772040000|2024-11-28 05:34:00|1262.79|1255.42|1261.74|1254.37|1262.79|1255.42|1261.74|1254.37|14
1732772050000|2024-11-28 05:34:10|1261.59|1254.22|1262.04|1254.67|1262.04|1254.67|1261.12|1253.75|13
1732772060000|2024-11-28 05:34:20|1262.09|1254.72|1262.79|1255.42|1262.84|1255.47|1261.99|1254.62|13
1732772070000|2024-11-28 05:34:30|1262.74|1255.37|1262.84|1255.47|1262.89|1255.52|1262.69|1255.32|7
1732772080000|2024-11-28 05:34:40|1262.74|1255.37|1262.94|1255.57|1262.94|1255.57|1262.59|1255.22|7
1732772090000|2024-11-28 05:34:50|1263.19|1255.82|1263.29|1255.92|1263.44|1256.07|1263.19|1255.82|9
1732772100000|2024-11-28 05:35:00|1263.24|1255.87|1262.69|1255.32|1263.24|1255.87|1262.54|1255.17|14
1732772110000|2024-11-28 05:35:10|1262.74|1255.37|1261.49|1254.12|1262.74|1255.37|1261.44|1254.07|18
1732772120000|2024-11-28 05:35:20|1261.54|1254.17|1260.94|1253.57|1261.54|1254.17|1260.94|1253.57|8
1732772130000|2024-11-28 05:35:30|1260.79|1253.42|1259.64|1252.27|1260.79|1253.42|1259.59|1252.22|8
1732772140000|2024-11-28 05:35:40|1259.79|1252.42|1260.14|1252.77|1260.14|1252.77|1259.79|1252.42|2
1732772150000|2024-11-28 05:35:50|1260.09|1252.72|1260.14|1252.77|1260.14|1252.77|1260.09|1252.72|2
1732772160000|2024-11-28 05:36:00|1260.19|1252.82|1260.39|1253.02|1260.59|1253.22|1260.14|1252.77|19
1732772170000|2024-11-28 05:36:10|1260.34|1252.97|1260.94|1253.57|1260.94|1253.57|1260.24|1252.87|9
1732772180000|2024-11-28 05:36:20|1261.39|1254.02|1261.04|1253.67|1261.39|1254.02|1260.84|1253.47|13
1732772190000|2024-11-28 05:36:30|1261.14|1253.77|1260.74|1253.37|1261.59|1254.22|1260.74|1253.37|12
1732772200000|2024-11-28 05:36:40|1260.59|1253.22|1261.04|1253.67|1261.04|1253.67|1260.54|1253.17|13
1732772210000|2024-11-28 05:36:50|1260.99|1253.62|1260.69|1253.32|1260.99|1253.62|1260.04|1252.67|16
1732772220000|2024-11-28 05:37:00|1260.64|1253.27|1259.64|1252.27|1260.64|1253.27|1259.64|1252.27|12
1732772230000|2024-11-28 05:37:10|1259.74|1252.37|1259.24|1251.87|1259.89|1252.52|1259.24|1251.87|14
1732772240000|2024-11-28 05:37:20|1259.14|1251.77|1259.84|1252.47|1260.19|1252.82|1259.14|1251.77|21
1732772250000|2024-11-28 05:37:30|1259.89|1252.52|1259.89|1252.52|1259.99|1252.62|1259.84|1252.47|11
1732772260000|2024-11-28 05:37:40|1259.84|1252.47|1260.09|1252.72|1260.09|1252.72|1259.79|1252.42|13
1732772270000|2024-11-28 05:37:50|1260.29|1252.92|1260.54|1253.17|1260.54|1253.17|1259.99|1252.62|14
1732772280000|2024-11-28 05:38:00|1260.64|1253.27|1261.04|1253.67|1261.14|1253.77|1260.64|1253.27|18
1732772290000|2024-11-28 05:38:10|1260.99|1253.62|1260.49|1253.12|1261.19|1253.82|1260.34|1252.97|15
1732772300000|2024-11-28 05:38:20|1260.89|1253.52|1261.24|1253.87|1261.24|1253.87|1260.89|1253.52|11
1732772310000|2024-11-28 05:38:30|1261.39|1254.02|1261.69|1254.32|1261.84|1254.47|1261.39|1254.02|11
1732772320000|2024-11-28 05:38:40|1261.59|1254.22|1261.29|1253.92|1261.69|1254.32|1261.29|1253.92|12
1732772330000|2024-11-28 05:38:50|1261.34|1253.97|1261.34|1253.97|1261.59|1254.22|1261.34|1253.97|7
1732772340000|2024-11-28 05:39:00|1261.39|1254.02|1261.79|1254.42|1262.19|1254.82|1261.39|1254.02|17
1732772350000|2024-11-28 05:39:10|1261.89|1254.52|1262.54|1255.17|1262.64|1255.27|1261.79|1254.42|13
1732772360000|2024-11-28 05:39:20|1262.64|1255.27|1262.64|1255.27|1262.64|1255.27|1262.64|1255.27|1
1732772370000|2024-11-28 05:39:30|1262.69|1255.32|1263.29|1255.92|1263.49|1256.12|1262.69|1255.32|16
1732772380000|2024-11-28 05:39:40|1263.24|1255.87|1262.44|1255.07|1263.24|1255.87|1262.44|1255.07|7
1732772390000|2024-11-28 05:39:50|1262.49|1255.12|1262.89|1255.52|1262.99|1255.62|1262.49|1255.12|10
1732772400000|2024-11-28 05:40:00|1262.79|1255.42|1261.74|1254.37|1262.79|1255.42|1261.74|1254.37|13
1732772410000|2024-11-28 05:40:10|1261.79|1254.42|1261.61|1254.24|1261.86|1254.49|1261.6|1254.23|11
1732772420000|2024-11-28 05:40:20|1261.62|1254.25|1261.54|1254.17|1261.62|1254.25|1261.49|1254.12|4
1732772430000|2024-11-28 05:40:30|1261.39|1254.02|1261.99|1254.62|1261.99|1254.62|1260.76|1253.39|16
1732772440000|2024-11-28 05:40:40|1262.14|1254.77|1261.84|1254.47|1262.19|1254.82|1261.64|1254.27|17
1732772450000|2024-11-28 05:40:50|1261.89|1254.52|1263.29|1255.92|1263.34|1255.97|1261.89|1254.52|15
1732772460000|2024-11-28 05:41:00|1263.19|1255.82|1262.54|1255.17|1263.19|1255.82|1262.24|1254.87|17
1732772470000|2024-11-28 05:41:10|1262.59|1255.22|1261.34|1253.97|1262.59|1255.22|1261.34|1253.97|21
1732772480000|2024-11-28 05:41:20|1261.24|1253.87|1261.5|1254.13|1261.5|1254.13|1261.14|1253.77|11
1732772490000|2024-11-28 05:41:30|1261.65|1254.28|1261.74|1254.37|1262.04|1254.67|1261.65|1254.28|9
1732772500000|2024-11-28 05:41:40|1261.54|1254.17|1260.24|1252.87|1261.54|1254.17|1260.14|1252.77|20
1732772510000|2024-11-28 05:41:50|1260.19|1252.82|1260.19|1252.82|1260.34|1252.97|1259.74|1252.37|14
1732772520000|2024-11-28 05:42:00|1260.14|1252.77|1259.94|1252.57|1260.14|1252.77|1259.74|1252.37|8
1732772530000|2024-11-28 05:42:10|1259.99|1252.62|1260.29|1252.92|1260.34|1252.97|1259.99|1252.62|8
1732772540000|2024-11-28 05:42:20|1260.24|1252.87|1260.04|1252.67|1260.24|1252.87|1260.04|1252.67|6
1732772550000|2024-11-28 05:42:30|1259.99|1252.62|1259.99|1252.62|1259.99|1252.62|1259.64|1252.27|10
1732772560000|2024-11-28 05:42:40|1260.09|1252.72|1260.69|1253.32|1260.74|1253.37|1260.09|1252.72|13
1732772570000|2024-11-28 05:42:50|1260.64|1253.27|1260.79|1253.42|1260.79|1253.42|1260.59|1253.22|8
1732772580000|2024-11-28 05:43:00|1260.69|1253.32|1260.54|1253.17|1260.69|1253.32|1260.24|1252.87|7
1732772590000|2024-11-28 05:43:10|1260.64|1253.27|1261.09|1253.72|1261.24|1253.87|1260.64|1253.27|14
1732772600000|2024-11-28 05:43:20|1261.19|1253.82|1261.79|1254.42|1261.94|1254.57|1261.19|1253.82|11
1732772610000|2024-11-28 05:43:30|1261.84|1254.47|1261.14|1253.77|1261.84|1254.47|1261.09|1253.72|20
1732772620000|2024-11-28 05:43:40|1260.94|1253.57|1260.24|1252.87|1260.94|1253.57|1260.02|1252.65|15
1732772630000|2024-11-28 05:43:50|1260.19|1252.82|1259.97|1252.6|1260.24|1252.87|1259.97|1252.6|4
1732772640000|2024-11-28 05:44:00|1259.89|1252.52|1260.19|1252.82|1260.19|1252.82|1259.89|1252.52|4
1732772650000|2024-11-28 05:44:10|1260.24|1252.87|1260.59|1253.22|1260.84|1253.47|1260.24|1252.87|11
1732772660000|2024-11-28 05:44:20|1260.54|1253.17|1260.89|1253.52|1260.89|1253.52|1260.14|1252.77|16
1732772670000|2024-11-28 05:44:30|1260.94|1253.57|1260.59|1253.22|1260.94|1253.57|1260.59|1253.22|11
1732772680000|2024-11-28 05:44:40|1260.64|1253.27|1261.19|1253.82|1261.19|1253.82|1260.64|1253.27|11
1732772690000|2024-11-28 05:44:50|1261.09|1253.72|1260.94|1253.57|1261.19|1253.82|1260.89|1253.52|10
1732772700000|2024-11-28 05:45:00|1260.84|1253.47|1260.09|1252.72|1260.84|1253.47|1260.09|1252.72|11
1732772710000|2024-11-28 05:45:10|1259.89|1252.52|1258.95|1251.58|1259.89|1252.52|1258.95|1251.58|11
1732772720000|2024-11-28 05:45:20|1258.94|1251.57|1259.24|1251.87|1259.34|1251.97|1258.94|1251.57|14
1732772730000|2024-11-28 05:45:30|1259.34|1251.97|1259.74|1252.37|1259.99|1252.62|1259.34|1251.97|11
1732772740000|2024-11-28 05:45:40|1259.79|1252.42|1259.99|1252.62|1260.19|1252.82|1259.64|1252.27|20
1732772750000|2024-11-28 05:45:50|1259.94|1252.57|1260.69|1253.32|1260.84|1253.47|1259.84|1252.47|15
1732772760000|2024-11-28 05:46:00|1260.64|1253.27|1260.84|1253.47|1261.14|1253.77|1260.64|1253.27|9
1732772770000|2024-11-28 05:46:10|1260.74|1253.37|1260.44|1253.07|1260.74|1253.37|1260.34|1252.97|8
1732772780000|2024-11-28 05:46:20|1260.39|1253.02|1259.99|1252.62|1260.39|1253.02|1259.94|1252.57|6
1732772790000|2024-11-28 05:46:30|1260.14|1252.77|1260.79|1253.42|1261.04|1253.67|1260.14|1252.77|20
1732772800000|2024-11-28 05:46:40|1260.74|1253.37|1261.89|1254.52|1262.14|1254.77|1260.64|1253.27|19
1732772810000|2024-11-28 05:46:50|1261.79|1254.42|1260.49|1253.12|1261.79|1254.42|1260.39|1253.02|17
1732772820000|2024-11-28 05:47:00|1260.69|1253.32|1259.99|1252.62|1260.69|1253.32|1259.99|1252.62|12
1732772830000|2024-11-28 05:47:10|1260.01|1252.64|1260.14|1252.77|1260.14|1252.77|1259.59|1252.22|8
1732772840000|2024-11-28 05:47:20|1260.34|1252.97|1259.84|1252.47|1260.64|1253.27|1259.64|1252.27|14
1732772850000|2024-11-28 05:47:30|1260.09|1252.72|1260.44|1253.07|1260.44|1253.07|1260.04|1252.67|20
1732772860000|2024-11-28 05:47:40|1260.59|1253.22|1260.14|1252.77|1260.69|1253.32|1260.14|1252.77|13
1732772870000|2024-11-28 05:47:50|1259.99|1252.62|1260.84|1253.47|1260.99|1253.62|1259.84|1252.47|15
1732772880000|2024-11-28 05:48:00|1260.94|1253.57|1260.94|1253.57|1260.94|1253.57|1260.64|1253.27|17
1732772890000|2024-11-28 05:48:10|1261.04|1253.67|1260.64|1253.27|1261.09|1253.72|1260.44|1253.07|15
1732772900000|2024-11-28 05:48:20|1260.79|1253.42|1259.99|1252.62|1261.39|1254.02|1259.99|1252.62|22
1732772910000|2024-11-28 05:48:30|1260.04|1252.67|1259.79|1252.42|1260.09|1252.72|1259.59|1252.22|14
1732772920000|2024-11-28 05:48:40|1259.74|1252.37|1257.69|1250.32|1260.04|1252.67|1257.29|1249.92|24
1732772930000|2024-11-28 05:48:50|1257.79|1250.42|1254.54|1247.17|1257.94|1250.57|1253.99|1246.62|25
1732772940000|2024-11-28 05:49:00|1254.69|1247.32|1256.34|1248.97|1256.34|1248.97|1254.69|1247.32|22
1732772950000|2024-11-28 05:49:10|1256.49|1249.12|1256.54|1249.17|1256.94|1249.57|1256.49|1249.12|17
1732772960000|2024-11-28 05:49:20|1256.74|1249.37|1257.54|1250.17|1257.54|1250.17|1256.64|1249.27|18
1732772970000|2024-11-28 05:49:30|1257.69|1250.32|1257.49|1250.12|1257.99|1250.62|1257.49|1250.12|8
1732772980000|2024-11-28 05:49:40|1257.59|1250.22|1258.19|1250.82|1258.19|1250.82|1257.59|1250.22|15
1732772990000|2024-11-28 05:49:50|1258.24|1250.87|1258.44|1251.07|1258.84|1251.47|1258.14|1250.77|16
1732773000000|2024-11-28 05:50:00|1258.49|1251.12|1258.19|1250.82|1258.49|1251.12|1257.94|1250.57|20
1732773010000|2024-11-28 05:50:10|1258.29|1250.92|1258.29|1250.92|1258.29|1250.92|1257.14|1249.77|25
1732773020000|2024-11-28 05:50:20|1258.24|1250.87|1258.94|1251.57|1258.99|1251.62|1258.24|1250.87|15
1732773030000|2024-11-28 05:50:30|1259.04|1251.67|1258.69|1251.32|1259.09|1251.72|1258.69|1251.32|11
1732773040000|2024-11-28 05:50:40|1258.64|1251.27|1259.19|1251.82|1259.19|1251.82|1258.39|1251.02|15
1732773050000|2024-11-28 05:50:50|1259.14|1251.77|1258.99|1251.62|1259.14|1251.77|1258.84|1251.47|13
1732773060000|2024-11-28 05:51:00|1259.04|1251.67|1259.19|1251.82|1259.29|1251.92|1258.74|1251.37|14
1732773070000|2024-11-28 05:51:10|1259.09|1251.72|1258.74|1251.37|1259.09|1251.72|1258.59|1251.22|13
1732773080000|2024-11-28 05:51:20|1258.64|1251.27|1257.79|1250.42|1258.64|1251.27|1257.79|1250.42|12
1732773090000|2024-11-28 05:51:30|1257.89|1250.52|1257.29|1249.92|1257.89|1250.52|1257.24|1249.87|15
1732773100000|2024-11-28 05:51:40|1257.34|1249.97|1257.64|1250.27|1257.94|1250.57|1257.34|1249.97|11
1732773110000|2024-11-28 05:51:50|1257.74|1250.37|1257.54|1250.17|1257.89|1250.52|1257.49|1250.12|10
1732773120000|2024-11-28 05:52:00|1257.59|1250.22|1257.64|1250.27|1257.69|1250.32|1257.24|1249.87|16
1732773130000|2024-11-28 05:52:10|1257.79|1250.42|1257.79|1250.42|1257.79|1250.42|1257.79|1250.42|1
1732773140000|2024-11-28 05:52:20|1257.84|1250.47|1257.74|1250.37|1258.09|1250.72|1257.74|1250.37|10
1732773150000|2024-11-28 05:52:30|1257.69|1250.32|1256.74|1249.37|1257.69|1250.32|1256.64|1249.27|12
1732773160000|2024-11-28 05:52:40|1256.69|1249.32|1256.79|1249.42|1256.89|1249.52|1256.69|1249.32|13
1732773170000|2024-11-28 05:52:50|1256.96|1249.59|1257.04|1249.67|1257.04|1249.67|1256.94|1249.57|5
1732773180000|2024-11-28 05:53:00|1257.09|1249.72|1257.04|1249.67|1257.09|1249.72|1257.04|1249.67|2
1732773190000|2024-11-28 05:53:10|1256.99|1249.62|1256.34|1248.97|1256.99|1249.62|1256.34|1248.97|10
1732773200000|2024-11-28 05:53:20|1256.29|1248.92|1255.64|1248.27|1256.29|1248.92|1255.54|1248.17|11
1732773210000|2024-11-28 05:53:30|1255.79|1248.42|1256.94|1249.57|1256.99|1249.62|1255.79|1248.42|10
1732773220000|2024-11-28 05:53:40|1257.14|1249.77|1258.29|1250.92|1258.34|1250.97|1257.14|1249.77|17
1732773230000|2024-11-28 05:53:50|1258.34|1250.97|1258.59|1251.22|1258.94|1251.57|1258.34|1250.97|11
1732773240000|2024-11-28 05:54:00|1258.64|1251.27|1258.04|1250.67|1258.64|1251.27|1257.84|1250.47|8
1732773250000|2024-11-28 05:54:10|1258.09|1250.72|1259.09|1251.72|1259.19|1251.82|1258.09|1250.72|12
1732773260000|2024-11-28 05:54:20|1258.99|1251.62|1258.04|1250.67|1258.99|1251.62|1257.99|1250.62|9
1732773270000|2024-11-28 05:54:30|1258.29|1250.92|1258.29|1250.92|1258.29|1250.92|1258.29|1250.92|1
1732773280000|2024-11-28 05:54:40|1258.24|1250.87|1258.29|1250.92|1258.29|1250.92|1258.24|1250.87|2
1732773290000|2024-11-28 05:54:50|1258.34|1250.97|1258.69|1251.32|1258.69|1251.32|1258.29|1250.92|6
1732773300000|2024-11-28 05:55:00|1258.94|1251.57|1258.94|1251.57|1258.94|1251.57|1258.69|1251.32|7
1732773310000|2024-11-28 05:55:10|1259.04|1251.67|1259.44|1252.07|1259.44|1252.07|1259.04|1251.67|11
1732773320000|2024-11-28 05:55:20|1259.49|1252.12|1260.04|1252.67|1260.04|1252.67|1259.49|1252.12|4
1732773330000|2024-11-28 05:55:30|1260.09|1252.72|1260.09|1252.72|1260.09|1252.72|1260.09|1252.72|1
1732773340000|2024-11-28 05:55:40|1260.19|1252.82|1260.24|1252.87|1260.24|1252.87|1260.19|1252.82|2
1732773350000|2024-11-28 05:55:50|1259.99|1252.62|1259.99|1252.62|1259.99|1252.62|1259.89|1252.52|5
1732773360000|2024-11-28 05:56:00|1260.09|1252.72|1259.39|1252.02|1260.09|1252.72|1259.39|1252.02|11
1732773370000|2024-11-28 05:56:10|1259.29|1251.92|1259.04|1251.67|1259.44|1252.07|1258.94|1251.57|14
1732773380000|2024-11-28 05:56:20|1258.99|1251.62|1258.64|1251.27|1258.99|1251.62|1258.64|1251.27|8
1732773390000|2024-11-28 05:56:30|1258.62|1251.25|1258.54|1251.17|1258.62|1251.25|1258.44|1251.07|6
1732773400000|2024-11-28 05:56:40|1258.59|1251.22|1258.54|1251.17|1258.79|1251.42|1258.49|1251.12|8
1732773410000|2024-11-28 05:56:50|1258.44|1251.07|1257.89|1250.52|1258.44|1251.07|1257.84|1250.47|14
1732773420000|2024-11-28 05:57:00|1257.94|1250.57|1258.39|1251.02|1258.39|1251.02|1257.94|1250.57|5
1732773430000|2024-11-28 05:57:10|1258.44|1251.07|1259.44|1252.07|1259.49|1252.12|1258.44|1251.07|14
1732773440000|2024-11-28 05:57:20|1259.39|1252.02|1259.14|1251.77|1259.39|1252.02|1259.14|1251.77|2
1732773450000|2024-11-28 05:57:30|1258.94|1251.57|1258.74|1251.37|1258.94|1251.57|1258.54|1251.17|11
1732773460000|2024-11-28 05:57:40|1258.79|1251.42|1258.69|1251.32|1258.79|1251.42|1258.54|1251.17|10
1732773470000|2024-11-28 05:57:50|1258.74|1251.37|1258.44|1251.07|1258.74|1251.37|1258.39|1251.02|15
1732773480000|2024-11-28 05:58:00|1258.34|1250.97|1258.04|1250.67|1258.34|1250.97|1258.04|1250.67|5
1732773490000|2024-11-28 05:58:10|1258.01|1250.64|1257.84|1250.47|1258.29|1250.92|1257.84|1250.47|14
1732773500000|2024-11-28 05:58:20|1257.79|1250.42|1257.69|1250.32|1257.79|1250.42|1257.54|1250.17|6
1732773510000|2024-11-28 05:58:30|1257.74|1250.37|1257.74|1250.37|1257.74|1250.37|1257.74|1250.37|1
1732773520000|2024-11-28 05:58:40|1257.84|1250.47|1257.84|1250.47|1257.84|1250.47|1257.84|1250.47|1
1732773530000|2024-11-28 05:58:50|1257.74|1250.37|1258.44|1251.07|1258.44|1251.07|1257.74|1250.37|7
1732773540000|2024-11-28 05:59:00|1258.39|1251.02|1257.35|1249.98|1258.39|1251.02|1257.29|1249.92|11
1732773550000|2024-11-28 05:59:10|1257.34|1249.97|1256.79|1249.42|1257.35|1249.98|1256.79|1249.42|7
1732773560000|2024-11-28 05:59:20|1256.69|1249.32|1256.34|1248.97|1256.69|1249.32|1256.34|1248.97|10
1732773580000|2024-11-28 05:59:40|1256.44|1249.07|1256.34|1248.97|1256.44|1249.07|1256.24|1248.87|5
1732773590000|2024-11-28 05:59:50|1256.39|1249.02|1256.64|1249.27|1256.69|1249.32|1256.39|1249.02|9
1732773600000|2024-11-28 06:00:00|1256.69|1249.32|1258.04|1250.67|1258.09|1250.72|1256.59|1249.22|15
1732773610000|2024-11-28 06:00:10|1258.19|1250.82|1259.54|1252.17|1259.54|1252.17|1258.19|1250.82|17
1732773620000|2024-11-28 06:00:20|1259.59|1252.22|1259.04|1251.67|1259.59|1252.22|1258.89|1251.52|21
1732773630000|2024-11-28 06:00:30|1258.94|1251.57|1259.19|1251.82|1259.19|1251.82|1258.59|1251.22|16
1732773640000|2024-11-28 06:00:40|1259.24|1251.87|1259.19|1251.82|1259.59|1252.22|1259.19|1251.82|8
1732773650000|2024-11-28 06:00:50|1259.29|1251.92|1259.49|1252.12|1259.54|1252.17|1259.29|1251.92|4
1732773660000|2024-11-28 06:01:00|1259.44|1252.07|1259.14|1251.77|1259.44|1252.07|1258.49|1251.12|17
1732773670000|2024-11-28 06:01:10|1259.09|1251.72|1259.19|1251.82|1259.19|1251.82|1258.39|1251.02|15
1732773680000|2024-11-28 06:01:20|1259.14|1251.77|1259.04|1251.67|1259.14|1251.77|1258.54|1251.17|14
1732773690000|2024-11-28 06:01:30|1258.94|1251.57|1257.79|1250.42|1258.94|1251.57|1257.79|1250.42|19
1732773700000|2024-11-28 06:01:40|1257.89|1250.52|1257.79|1250.42|1258.34|1250.97|1257.79|1250.42|8
1732773710000|2024-11-28 06:01:50|1257.59|1250.22|1256.84|1249.47|1257.69|1250.32|1256.59|1249.22|12
1732773720000|2024-11-28 06:02:00|1256.74|1249.37|1256.59|1249.22|1256.84|1249.47|1256.59|1249.22|6
1732773730000|2024-11-28 06:02:10|1256.53|1249.16|1255.65|1248.28|1256.53|1249.16|1255.65|1248.28|8
1732773740000|2024-11-28 06:02:20|1255.75|1248.38|1254.64|1247.27|1255.76|1248.39|1254.39|1247.02|22
1732773750000|2024-11-28 06:02:30|1254.79|1247.42|1255.94|1248.57|1255.94|1248.57|1254.79|1247.42|12
1732773760000|2024-11-28 06:02:40|1255.99|1248.62|1257.09|1249.72|1257.79|1250.42|1255.99|1248.62|19
1732773770000|2024-11-28 06:02:50|1257.04|1249.67|1256.79|1249.42|1257.09|1249.72|1256.74|1249.37|8
1732773780000|2024-11-28 06:03:00|1256.74|1249.37|1255.69|1248.32|1256.74|1249.37|1255.5|1248.13|18
1732773790000|2024-11-28 06:03:10|1255.84|1248.47|1256.09|1248.72|1256.44|1249.07|1255.74|1248.37|17
1732773800000|2024-11-28 06:03:20|1256.04|1248.67|1253.19|1245.82|1256.19|1248.82|1253.19|1245.82|11
1732773810000|2024-11-28 06:03:30|1253.24|1245.87|1252.99|1245.62|1253.54|1246.17|1252.84|1245.47|18
1732773820000|2024-11-28 06:03:40|1252.94|1245.57|1252.89|1245.52|1252.99|1245.62|1252.69|1245.32|8
1732773830000|2024-11-28 06:03:50|1252.4|1245.03|1251.65|1244.28|1252.79|1245.42|1251.65|1244.28|13
1732773840000|2024-11-28 06:04:00|1251.6|1244.23|1250.99|1243.62|1251.6|1244.23|1250.99|1243.62|15
1732773850000|2024-11-28 06:04:10|1251.04|1243.67|1251.34|1243.97|1251.39|1244.02|1250.74|1243.37|14
1732773860000|2024-11-28 06:04:20|1251.29|1243.92|1251.04|1243.67|1251.49|1244.12|1251.04|1243.67|10
1732773870000|2024-11-28 06:04:30|1250.94|1243.57|1250.5|1243.13|1250.94|1243.57|1250.5|1243.13|11
1732773880000|2024-11-28 06:04:40|1250.54|1243.17|1251.34|1243.97|1251.34|1243.97|1250.49|1243.12|15
1732773890000|2024-11-28 06:04:50|1251.44|1244.07|1250.34|1242.97|1251.49|1244.12|1250.34|1242.97|12
1732773900000|2024-11-28 06:05:00|1250.44|1243.07|1250.74|1243.37|1250.84|1243.47|1250.44|1243.07|6
1732773910000|2024-11-28 06:05:10|1250.89|1243.52|1251.19|1243.82|1252.04|1244.67|1250.89|1243.52|22
1732773920000|2024-11-28 06:05:20|1251.29|1243.92|1251.79|1244.42|1251.79|1244.42|1251.29|1243.92|18
1732773930000|2024-11-28 06:05:30|1251.99|1244.62|1251.84|1244.47|1252.14|1244.77|1251.54|1244.17|18
1732773940000|2024-11-28 06:05:40|1251.79|1244.42|1251.39|1244.02|1251.79|1244.42|1251.34|1243.97|16
1732773950000|2024-11-28 06:05:50|1251.19|1243.82|1251.29|1243.92|1251.34|1243.97|1250.94|1243.57|17
1732773960000|2024-11-28 06:06:00|1251.24|1243.87|1250.84|1243.47|1251.24|1243.87|1250.74|1243.37|20
1732773970000|2024-11-28 06:06:10|1251.04|1243.67|1251.74|1244.37|1252.04|1244.67|1251.04|1243.67|14
1732773980000|2024-11-28 06:06:20|1251.69|1244.32|1252.29|1244.92|1252.74|1245.37|1251.34|1243.97|31
1732773990000|2024-11-28 06:06:30|1252.24|1244.87|1252.74|1245.37|1252.84|1245.47|1252.24|1244.87|15
1732774000000|2024-11-28 06:06:40|1252.79|1245.42|1251.54|1244.17|1252.79|1245.42|1251.54|1244.17|18
1732774010000|2024-11-28 06:06:50|1251.59|1244.22|1251.29|1243.92|1252.19|1244.82|1251.29|1243.92|15
1732774020000|2024-11-28 06:07:00|1251.34|1243.97|1251.89|1244.52|1251.89|1244.52|1251.19|1243.82|17
1732774030000|2024-11-28 06:07:10|1251.94|1244.57|1251.79|1244.42|1252.34|1244.97|1251.79|1244.42|12
1732774040000|2024-11-28 06:07:20|1251.84|1244.47|1250.29|1242.92|1251.84|1244.47|1250.09|1242.72|16
1732774050000|2024-11-28 06:07:30|1250.14|1242.77|1249.64|1242.27|1250.14|1242.77|1249.59|1242.22|11
1732774060000|2024-11-28 06:07:40|1249.44|1242.07|1250.14|1242.77|1250.14|1242.77|1249.44|1242.07|9
1732774070000|2024-11-28 06:07:50|1250.29|1242.92|1249.45|1242.08|1250.34|1242.97|1249.4|1242.03|21
1732774080000|2024-11-28 06:08:00|1249.69|1242.32|1250.44|1243.07|1250.64|1243.27|1249.54|1242.17|25
1732774090000|2024-11-28 06:08:10|1250.49|1243.12|1250.74|1243.37|1251.59|1244.22|1250.44|1243.07|30
1732774100000|2024-11-28 06:08:20|1250.79|1243.42|1251.14|1243.77|1251.69|1244.32|1250.79|1243.42|24
1732774110000|2024-11-28 06:08:30|1250.84|1243.47|1250.74|1243.37|1250.99|1243.62|1250.44|1243.07|21
1732774120000|2024-11-28 06:08:40|1250.79|1243.42|1250.44|1243.07|1250.94|1243.57|1249.34|1241.97|23
1732774130000|2024-11-28 06:08:50|1250.59|1243.22|1249.64|1242.27|1250.59|1243.22|1249.64|1242.27|15
1732774140000|2024-11-28 06:09:00|1249.74|1242.37|1250.59|1243.22|1250.99|1243.62|1249.74|1242.37|21
1732774150000|2024-11-28 06:09:10|1250.54|1243.17|1250.69|1243.32|1250.69|1243.32|1249.99|1242.62|17
1732774160000|2024-11-28 06:09:20|1250.64|1243.27|1250.39|1243.02|1251.29|1243.92|1249.94|1242.57|27
1732774170000|2024-11-28 06:09:30|1250.54|1243.17|1249.69|1242.32|1250.54|1243.17|1249.69|1242.32|13
1732774180000|2024-11-28 06:09:40|1249.74|1242.37|1249.29|1241.92|1250.04|1242.67|1249.29|1241.92|14
1732774190000|2024-11-28 06:09:50|1248.99|1241.62|1249.49|1242.12|1249.49|1242.12|1248.44|1241.07|26
1732774200000|2024-11-28 06:10:00|1249.54|1242.17|1249.69|1242.32|1250.04|1242.67|1249.49|1242.12|25
1732774210000|2024-11-28 06:10:10|1249.64|1242.27|1249.94|1242.57|1250.24|1242.87|1249.44|1242.07|19
1732774220000|2024-11-28 06:10:20|1250.04|1242.67|1250.44|1243.07|1250.74|1243.37|1250.04|1242.67|15
1732774230000|2024-11-28 06:10:30|1250.54|1243.17|1251.19|1243.82|1251.19|1243.82|1250.54|1243.17|15
1732774240000|2024-11-28 06:10:40|1251.04|1243.67|1251.24|1243.87|1251.29|1243.92|1250.99|1243.62|12
1732774250000|2024-11-28 06:10:50|1251.34|1243.97|1251.24|1243.87|1251.54|1244.17|1251.14|1243.77|13
1732774260000|2024-11-28 06:11:00|1251.19|1243.82|1250.14|1242.77|1251.19|1243.82|1249.81|1242.44|19
1732774270000|2024-11-28 06:11:10|1250.24|1242.87|1250.59|1243.22|1250.84|1243.47|1250.14|1242.77|25
1732774280000|2024-11-28 06:11:20|1250.64|1243.27|1250.09|1242.72|1251.14|1243.77|1250.09|1242.72|24
1732774290000|2024-11-28 06:11:30|1249.99|1242.62|1251.09|1243.72|1251.09|1243.72|1249.84|1242.47|15
1732774300000|2024-11-28 06:11:40|1252.04|1244.67|1252.79|1245.42|1252.79|1245.42|1251.99|1244.62|12
1732774310000|2024-11-28 06:11:50|1252.74|1245.37|1252.79|1245.42|1253.24|1245.87|1252.69|1245.32|9
1732774320000|2024-11-28 06:12:00|1252.69|1245.32|1252.69|1245.32|1252.89|1245.52|1252.64|1245.27|10
1732774330000|2024-11-28 06:12:10|1252.79|1245.42|1253.49|1246.12|1253.54|1246.17|1252.14|1244.77|11
1732774340000|2024-11-28 06:12:20|1253.44|1246.07|1253.39|1246.02|1253.44|1246.07|1252.84|1245.47|14
1732774350000|2024-11-28 06:12:30|1253.49|1246.12|1253.79|1246.42|1253.79|1246.42|1253.49|1246.12|4
1732774360000|2024-11-28 06:12:40|1253.89|1246.52|1253.99|1246.62|1254.09|1246.72|1253.74|1246.37|8
1732774370000|2024-11-28 06:12:50|1254.04|1246.67|1254.14|1246.77|1254.19|1246.82|1254.04|1246.67|6
1732774380000|2024-11-28 06:13:00|1254.09|1246.72|1253.79|1246.42|1254.19|1246.82|1253.74|1246.37|17
1732774390000|2024-11-28 06:13:10|1253.74|1246.37|1254.54|1247.17|1254.54|1247.17|1253.09|1245.72|19
1732774400000|2024-11-28 06:13:20|1254.59|1247.22|1256.04|1248.67|1256.19|1248.82|1254.59|1247.22|17
1732774410000|2024-11-28 06:13:30|1256.09|1248.72|1255.84|1248.47|1256.09|1248.72|1255.84|1248.47|10
1732774420000|2024-11-28 06:13:40|1255.94|1248.57|1255.14|1247.77|1255.94|1248.57|1255.09|1247.72|18
1732774430000|2024-11-28 06:13:50|1255.19|1247.82|1255.69|1248.32|1255.69|1248.32|1255.19|1247.82|5
1732774440000|2024-11-28 06:14:00|1255.74|1248.37|1255.44|1248.07|1255.74|1248.37|1255.44|1248.07|3
1732774450000|2024-11-28 06:14:10|1255.54|1248.17|1255.79|1248.42|1255.89|1248.52|1255.54|1248.17|7
1732774460000|2024-11-28 06:14:20|1256.14|1248.77|1256.39|1249.02|1256.44|1249.07|1255.54|1248.17|21
1732774470000|2024-11-28 06:14:30|1256.34|1248.97|1255.44|1248.07|1256.34|1248.97|1255.44|1248.07|29
1732774480000|2024-11-28 06:14:40|1255.39|1248.02|1256.09|1248.72|1256.09|1248.72|1255.34|1247.97|10
1732774490000|2024-11-28 06:14:50|1256.14|1248.77|1256.14|1248.77|1256.34|1248.97|1255.89|1248.52|12
1732774500000|2024-11-28 06:15:00|1256.04|1248.67|1256.14|1248.77|1256.59|1249.22|1256.04|1248.67|27
1732774510000|2024-11-28 06:15:10|1256.09|1248.72|1256.59|1249.22|1256.59|1249.22|1255.94|1248.57|12
1732774520000|2024-11-28 06:15:20|1256.54|1249.17|1257.29|1249.92|1257.39|1250.02|1256.54|1249.17|13
1732774530000|2024-11-28 06:15:30|1257.34|1249.97|1257.09|1249.72|1257.34|1249.97|1256.84|1249.47|19
1732774540000|2024-11-28 06:15:40|1256.99|1249.62|1257.14|1249.77|1257.59|1250.22|1256.99|1249.62|9
1732774550000|2024-11-28 06:15:50|1256.89|1249.52|1256.24|1248.87|1256.89|1249.52|1256.24|1248.87|17
1732774560000|2024-11-28 06:16:00|1256.14|1248.77|1255.99|1248.62|1256.29|1248.92|1255.84|1248.47|15
1732774570000|2024-11-28 06:16:10|1256.09|1248.72|1256.09|1248.72|1256.39|1249.02|1256.09|1248.72|14
1732774580000|2024-11-28 06:16:20|1255.89|1248.52|1255.29|1247.92|1255.89|1248.52|1255.29|1247.92|15
1732774590000|2024-11-28 06:16:30|1255.39|1248.02|1255.84|1248.47|1255.89|1248.52|1255.39|1248.02|11
1732774600000|2024-11-28 06:16:40|1255.89|1248.52|1256.59|1249.22|1256.59|1249.22|1255.89|1248.52|9
1732774610000|2024-11-28 06:16:50|1256.64|1249.27|1256.24|1248.87|1256.74|1249.37|1256.24|1248.87|13
1732774620000|2024-11-28 06:17:00|1256.14|1248.77|1256.04|1248.67|1256.19|1248.82|1255.79|1248.42|11
1732774630000|2024-11-28 06:17:10|1255.99|1248.62|1256.64|1249.27|1256.64|1249.27|1255.99|1248.62|9
1732774640000|2024-11-28 06:17:20|1256.74|1249.37|1257.74|1250.37|1257.89|1250.52|1256.74|1249.37|7
1732774650000|2024-11-28 06:17:30|1257.69|1250.32|1257.54|1250.17|1257.69|1250.32|1257.14|1249.77|14
1732774660000|2024-11-28 06:17:40|1257.64|1250.27|1257.79|1250.42|1257.84|1250.47|1257.64|1250.27|6
1732774670000|2024-11-28 06:17:50|1257.49|1250.12|1257.24|1249.87|1257.49|1250.12|1257.04|1249.67|15
1732774680000|2024-11-28 06:18:00|1257.54|1250.17|1258.54|1251.17|1258.54|1251.17|1256.79|1249.42|25
1732774690000|2024-11-28 06:18:10|1258.49|1251.12|1257.84|1250.47|1258.79|1251.42|1257.69|1250.32|38
1732774700000|2024-11-28 06:18:20|1257.89|1250.52|1258.49|1251.12|1258.49|1251.12|1257.39|1250.02|27
1732774710000|2024-11-28 06:18:30|1258.54|1251.17|1258.34|1250.97|1258.59|1251.22|1257.69|1250.32|35
1732774720000|2024-11-28 06:18:40|1258.24|1250.87|1258.79|1251.42|1259.69|1252.32|1258.24|1250.87|31
1732774730000|2024-11-28 06:18:50|1258.74|1251.37|1257.29|1249.92|1259.14|1251.77|1256.97|1249.6|28
1732774740000|2024-11-28 06:19:00|1257.14|1249.77|1258.84|1251.47|1259.09|1251.72|1257.14|1249.77|26
1732774750000|2024-11-28 06:19:10|1258.89|1251.52|1258.79|1251.42|1258.99|1251.62|1258.74|1251.37|12
1732774760000|2024-11-28 06:19:20|1258.69|1251.32|1258.84|1251.47|1258.99|1251.62|1258.54|1251.17|11
1732774770000|2024-11-28 06:19:30|1258.94|1251.57|1260.99|1253.62|1261.19|1253.82|1258.94|1251.57|21
1732774780000|2024-11-28 06:19:40|1261.09|1253.72|1261.19|1253.82|1261.34|1253.97|1261.09|1253.72|9
1732774790000|2024-11-28 06:19:50|1261.24|1253.87|1262.09|1254.72|1262.14|1254.77|1261.24|1253.87|18
1732774800000|2024-11-28 06:20:00|1262.04|1254.67|1264.74|1257.37|1264.84|1257.47|1261.94|1254.57|19
1732774810000|2024-11-28 06:20:10|1264.84|1257.47|1265.69|1258.32|1265.69|1258.32|1264.84|1257.47|8
1732774820000|2024-11-28 06:20:20|1265.99|1258.62|1266.19|1258.82|1266.39|1259.02|1265.69|1258.32|21
1732774830000|2024-11-28 06:20:30|1266.79|1259.42|1266.79|1259.42|1266.84|1259.47|1266.64|1259.27|8
1732774840000|2024-11-28 06:20:40|1266.74|1259.37|1266.54|1259.17|1266.74|1259.37|1266.39|1259.02|9
1732774850000|2024-11-28 06:20:50|1266.59|1259.22|1266.64|1259.27|1266.69|1259.32|1265.74|1258.37|11
1732774860000|2024-11-28 06:21:00|1266.84|1259.47|1266.49|1259.12|1267.09|1259.72|1266.49|1259.12|8
1732774870000|2024-11-28 06:21:10|1266.64|1259.27|1265.84|1258.47|1266.69|1259.32|1265.54|1258.17|22
1732774880000|2024-11-28 06:21:20|1265.59|1258.22|1263.94|1256.57|1265.59|1258.22|1263.94|1256.57|14
1732774890000|2024-11-28 06:21:30|1263.89|1256.52|1263.34|1255.97|1263.89|1256.52|1263.29|1255.92|9
1732774900000|2024-11-28 06:21:40|1263.24|1255.87|1263.44|1256.07|1263.44|1256.07|1263.24|1255.87|5
1732774910000|2024-11-28 06:21:50|1263.64|1256.27|1262.29|1254.92|1263.99|1256.62|1262.29|1254.92|15
1732774920000|2024-11-28 06:22:00|1262.19|1254.82|1260.94|1253.57|1262.24|1254.87|1260.94|1253.57|21
1732774930000|2024-11-28 06:22:10|1260.87|1253.5|1260.47|1253.1|1260.89|1253.52|1260.42|1253.05|14
1732774940000|2024-11-28 06:22:20|1260.24|1252.87|1259.94|1252.57|1260.24|1252.87|1259.94|1252.57|7
1732774950000|2024-11-28 06:22:30|1259.79|1252.42|1259.94|1252.57|1259.99|1252.62|1259.64|1252.27|10
1732774960000|2024-11-28 06:22:40|1260.09|1252.72|1259.59|1252.22|1260.49|1253.12|1259.59|1252.22|15
1732774970000|2024-11-28 06:22:50|1259.69|1252.32|1259.25|1251.88|1259.74|1252.37|1259.25|1251.88|9
1732774980000|2024-11-28 06:23:00|1259.15|1251.78|1259.35|1251.98|1259.69|1252.32|1258.84|1251.47|19
1732774990000|2024-11-28 06:23:10|1259.24|1251.87|1259.64|1252.27|1259.64|1252.27|1259.19|1251.82|17
1732775000000|2024-11-28 06:23:20|1259.59|1252.22|1259.29|1251.92|1259.69|1252.32|1258.99|1251.62|14
1732775010000|2024-11-28 06:23:30|1259.19|1251.82|1258.39|1251.02|1259.19|1251.82|1258.39|1251.02|8
1732775020000|2024-11-28 06:23:40|1258.49|1251.12|1258.24|1250.87|1258.59|1251.22|1258.05|1250.68|15
1732775030000|2024-11-28 06:23:50|1258.19|1250.82|1257.41|1250.04|1258.29|1250.92|1257.29|1249.92|13
1732775040000|2024-11-28 06:24:00|1257.39|1250.02|1257.39|1250.02|1257.49|1250.12|1257.24|1249.87|17
1732775050000|2024-11-28 06:24:10|1257.29|1249.92|1258.04|1250.67|1258.09|1250.72|1257.29|1249.92|16
1732775060000|2024-11-28 06:24:20|1257.89|1250.52|1257.19|1249.82|1257.89|1250.52|1257.15|1249.78|11
1732775070000|2024-11-28 06:24:30|1257.69|1250.32|1257.29|1249.92|1258.19|1250.82|1257.29|1249.92|17
1732775080000|2024-11-28 06:24:40|1257.24|1249.87|1259.29|1251.92|1259.29|1251.92|1257.14|1249.77|19
1732775090000|2024-11-28 06:24:50|1259.39|1252.02|1259.79|1252.42|1259.79|1252.42|1259.39|1252.02|12
1732775100000|2024-11-28 06:25:00|1259.89|1252.52|1261.49|1254.12|1261.49|1254.12|1259.89|1252.52|16
1732775110000|2024-11-28 06:25:10|1261.69|1254.32|1261.79|1254.42|1261.79|1254.42|1261.69|1254.32|10
1732775120000|2024-11-28 06:25:20|1261.74|1254.37|1261.09|1253.72|1261.74|1254.37|1261.04|1253.67|16
1732775130000|2024-11-28 06:25:30|1260.94|1253.57|1260.09|1252.72|1260.94|1253.57|1260.09|1252.72|11
1732775140000|2024-11-28 06:25:40|1260.04|1252.67|1259.69|1252.32|1260.14|1252.77|1259.64|1252.27|10
1732775150000|2024-11-28 06:25:50|1259.64|1252.27|1258.44|1251.07|1259.64|1252.27|1258.44|1251.07|15
1732775160000|2024-11-28 06:26:00|1258.49|1251.12|1259.79|1252.42|1259.79|1252.42|1258.39|1251.02|16
1732775170000|2024-11-28 06:26:10|1259.94|1252.57|1261.29|1253.92|1261.29|1253.92|1259.94|1252.57|13
1732775180000|2024-11-28 06:26:20|1261.09|1253.72|1261.74|1254.37|1261.74|1254.37|1259.94|1252.57|23
1732775190000|2024-11-28 06:26:30|1261.79|1254.42|1262.14|1254.77|1262.19|1254.82|1261.79|1254.42|11
1732775200000|2024-11-28 06:26:40|1262.19|1254.82|1262.14|1254.77|1262.59|1255.22|1262.14|1254.77|9
1732775210000|2024-11-28 06:26:50|1262.09|1254.72|1261.64|1254.27|1262.09|1254.72|1261.64|1254.27|10
1732775220000|2024-11-28 06:27:00|1261.59|1254.22|1261.94|1254.57|1261.94|1254.57|1261.54|1254.17|10
1732775230000|2024-11-28 06:27:10|1261.99|1254.62|1262.99|1255.62|1263.04|1255.67|1261.99|1254.62|9
1732775240000|2024-11-28 06:27:20|1263.09|1255.72|1263.49|1256.12|1263.79|1256.42|1263.09|1255.72|7
1732775250000|2024-11-28 06:27:30|1263.69|1256.32|1264.49|1257.12|1264.49|1257.12|1263.69|1256.32|8
1732775260000|2024-11-28 06:27:40|1264.44|1257.07|1264.44|1257.07|1264.44|1257.07|1264.44|1257.07|1
1732775270000|2024-11-28 06:27:50|1264.54|1257.17|1263.69|1256.32|1264.64|1257.27|1263.69|1256.32|12
1732775280000|2024-11-28 06:28:00|1263.74|1256.37|1263.94|1256.57|1263.94|1256.57|1263.64|1256.27|15
1732775290000|2024-11-28 06:28:10|1263.99|1256.62|1262.79|1255.42|1264.04|1256.67|1262.73|1255.36|17
1732775300000|2024-11-28 06:28:20|1262.84|1255.47|1263.04|1255.67|1263.04|1255.67|1262.79|1255.42|10
1732775310000|2024-11-28 06:28:30|1263.24|1255.87|1265.89|1258.52|1265.94|1258.57|1263.24|1255.87|23
1732775320000|2024-11-28 06:28:40|1265.99|1258.62|1265.74|1258.37|1265.99|1258.62|1265.54|1258.17|10
1732775330000|2024-11-28 06:28:50|1265.94|1258.57|1266.44|1259.07|1266.44|1259.07|1265.84|1258.47|12
1732775340000|2024-11-28 06:29:00|1266.49|1259.12|1265.19|1257.82|1266.49|1259.12|1265.04|1257.67|14
1732775350000|2024-11-28 06:29:10|1265.09|1257.72|1265.09|1257.72|1266.04|1258.67|1265.04|1257.67|18
1732775360000|2024-11-28 06:29:20|1265.19|1257.82|1264.64|1257.27|1265.24|1257.87|1264.54|1257.17|15
1732775370000|2024-11-28 06:29:30|1264.69|1257.32|1264.69|1257.32|1264.69|1257.32|1264.59|1257.22|5
1732775380000|2024-11-28 06:29:40|1264.59|1257.22|1264.34|1256.97|1264.59|1257.22|1264.24|1256.87|9
1732775390000|2024-11-28 06:29:50|1264.29|1256.92|1264.19|1256.82|1264.29|1256.92|1264.19|1256.82|4
1732775400000|2024-11-28 06:30:00|1264.24|1256.87|1262.99|1255.62|1264.39|1257.02|1262.94|1255.57|24
1732775410000|2024-11-28 06:30:10|1262.94|1255.57|1263.99|1256.62|1264.19|1256.82|1262.94|1255.57|18
1732775420000|2024-11-28 06:30:20|1264.04|1256.67|1263.19|1255.82|1264.04|1256.67|1263.19|1255.82|8
1732775430000|2024-11-28 06:30:30|1263.34|1255.97|1263.99|1256.62|1264.24|1256.87|1263.34|1255.97|14
1732775440000|2024-11-28 06:30:40|1264.09|1256.72|1263.79|1256.42|1264.19|1256.82|1263.79|1256.42|14
1732775450000|2024-11-28 06:30:50|1263.84|1256.47|1263.59|1256.22|1263.84|1256.47|1263.59|1256.22|8
1732775460000|2024-11-28 06:31:00|1263.49|1256.12|1263.34|1255.97|1263.49|1256.12|1263.04|1255.67|9
1732775470000|2024-11-28 06:31:10|1263.44|1256.07|1263.14|1255.77|1263.44|1256.07|1262.89|1255.52|12
1732775480000|2024-11-28 06:31:20|1262.92|1255.55|1263.19|1255.82|1263.19|1255.82|1262.77|1255.4|9
1732775490000|2024-11-28 06:31:30|1263.14|1255.77|1262.09|1254.72|1263.14|1255.77|1262.04|1254.67|12
1732775500000|2024-11-28 06:31:40|1262.04|1254.67|1262.59|1255.22|1262.64|1255.27|1261.89|1254.52|11
1732775510000|2024-11-28 06:31:50|1262.49|1255.12|1262.89|1255.52|1262.89|1255.52|1262.49|1255.12|7
1732775520000|2024-11-28 06:32:00|1262.84|1255.47|1261.64|1254.27|1262.84|1255.47|1261.64|1254.27|13
1732775530000|2024-11-28 06:32:10|1261.49|1254.12|1261.49|1254.12|1261.59|1254.22|1260.99|1253.62|10
1732775540000|2024-11-28 06:32:20|1261.59|1254.22|1261.69|1254.32|1261.74|1254.37|1261.24|1253.87|17
1732775550000|2024-11-28 06:32:30|1261.64|1254.27|1261.59|1254.22|1262.19|1254.82|1261.59|1254.22|13
1732775560000|2024-11-28 06:32:40|1261.64|1254.27|1261.49|1254.12|1261.64|1254.27|1261.39|1254.02|9
1732775570000|2024-11-28 06:32:50|1261.54|1254.17|1261.59|1254.22|1261.59|1254.22|1261.54|1254.17|2
1732775580000|2024-11-28 06:33:00|1261.49|1254.12|1262.34|1254.97|1262.39|1255.02|1261.49|1254.12|18
1732775590000|2024-11-28 06:33:10|1262.39|1255.02|1262.29|1254.92|1262.69|1255.32|1262.29|1254.92|7
1732775600000|2024-11-28 06:33:20|1262.34|1254.97|1262.59|1255.22|1262.64|1255.27|1262.34|1254.97|9
1732775610000|2024-11-28 06:33:30|1262.44|1255.07|1263.24|1255.87|1263.24|1255.87|1262.29|1254.92|13
1732775620000|2024-11-28 06:33:40|1263.34|1255.97|1263.84|1256.47|1264.04|1256.67|1263.34|1255.97|15
1732775630000|2024-11-28 06:33:50|1263.74|1256.37|1264.04|1256.67|1264.19|1256.82|1263.69|1256.32|13
1732775640000|2024-11-28 06:34:00|1263.99|1256.62|1263.34|1255.97|1264.29|1256.92|1263.24|1255.87|14
1732775650000|2024-11-28 06:34:10|1263.29|1255.92|1263.49|1256.12|1263.49|1256.12|1263.29|1255.92|10
1732775660000|2024-11-28 06:34:20|1263.54|1256.17|1264.04|1256.67|1264.19|1256.82|1263.54|1256.17|10
1732775670000|2024-11-28 06:34:30|1263.99|1256.62|1264.19|1256.82|1264.19|1256.82|1263.89|1256.52|8
1732775680000|2024-11-28 06:34:40|1263.99|1256.62|1264.94|1257.57|1265.04|1257.67|1263.74|1256.37|17
1732775690000|2024-11-28 06:34:50|1264.99|1257.62|1264.59|1257.22|1264.99|1257.62|1264.54|1257.17|9
1732775700000|2024-11-28 06:35:00|1264.64|1257.27|1266.04|1258.67|1266.04|1258.67|1264.64|1257.27|19
1732775710000|2024-11-28 06:35:10|1266.24|1258.87|1265.99|1258.62|1266.54|1259.17|1265.99|1258.62|12
1732775720000|2024-11-28 06:35:20|1265.94|1258.57|1266.69|1259.32|1266.69|1259.32|1265.89|1258.52|16
1732775730000|2024-11-28 06:35:30|1266.59|1259.22|1266.69|1259.32|1266.74|1259.37|1266.59|1259.22|6
1732775740000|2024-11-28 06:35:40|1266.74|1259.37|1266.64|1259.27|1266.74|1259.37|1266.34|1258.97|11
1732775750000|2024-11-28 06:35:50|1266.69|1259.32|1266.89|1259.52|1266.99|1259.62|1266.64|1259.27|18
1732775760000|2024-11-28 06:36:00|1266.84|1259.47|1266.84|1259.47|1266.84|1259.47|1266.29|1258.92|21
1732775770000|2024-11-28 06:36:10|1266.89|1259.52|1268.29|1260.92|1268.29|1260.92|1266.89|1259.52|17
1732775780000|2024-11-28 06:36:20|1268.34|1260.97|1267.94|1260.57|1268.44|1261.07|1267.94|1260.57|23
1732775790000|2024-11-28 06:36:30|1267.99|1260.62|1268.64|1261.27|1268.64|1261.27|1267.59|1260.22|28
1732775800000|2024-11-28 06:36:40|1268.69|1261.32|1268.74|1261.37|1268.84|1261.47|1268.44|1261.07|17
1732775810000|2024-11-28 06:36:50|1268.79|1261.42|1268.44|1261.07|1268.79|1261.42|1268.39|1261.02|14
1732775820000|2024-11-28 06:37:00|1268.39|1261.02|1267.87|1260.5|1268.44|1261.07|1267.87|1260.5|24
1732775830000|2024-11-28 06:37:10|1267.67|1260.3|1266.29|1258.92|1267.84|1260.47|1266.29|1258.92|12
1732775840000|2024-11-28 06:37:20|1266.44|1259.07|1265.39|1258.02|1267.04|1259.67|1265.34|1257.97|24
1732775850000|2024-11-28 06:37:30|1265.44|1258.07|1265.49|1258.12|1266.04|1258.67|1265.44|1258.07|15
1732775860000|2024-11-28 06:37:40|1265.19|1257.82|1264.84|1257.47|1265.19|1257.82|1264.79|1257.42|8
1732775870000|2024-11-28 06:37:50|1264.74|1257.37|1264.74|1257.37|1264.79|1257.42|1264.18|1256.81|15
1732775880000|2024-11-28 06:38:00|1264.69|1257.32|1264.64|1257.27|1265.04|1257.67|1264.59|1257.22|12
1732775890000|2024-11-28 06:38:10|1264.74|1257.37|1263.74|1256.37|1264.74|1257.37|1263.74|1256.37|11
1732775900000|2024-11-28 06:38:20|1263.79|1256.42|1263.44|1256.07|1263.84|1256.47|1263.14|1255.77|13
1732775910000|2024-11-28 06:38:30|1263.49|1256.12|1262.54|1255.17|1263.49|1256.12|1262.54|1255.17|15
1732775920000|2024-11-28 06:38:40|1262.49|1255.12|1261.84|1254.47|1262.49|1255.12|1261.74|1254.37|15
1732775930000|2024-11-28 06:38:50|1261.79|1254.42|1261.99|1254.62|1262.19|1254.82|1261.44|1254.07|21
1732775940000|2024-11-28 06:39:00|1261.94|1254.57|1261.79|1254.42|1261.99|1254.62|1261.49|1254.12|18
1732775950000|2024-11-28 06:39:10|1261.84|1254.47|1262.39|1255.02|1262.39|1255.02|1261.84|1254.47|17
1732775960000|2024-11-28 06:39:20|1262.34|1254.97|1261.74|1254.37|1262.49|1255.12|1261.69|1254.32|18
1732775970000|2024-11-28 06:39:30|1261.64|1254.27|1261.99|1254.62|1261.99|1254.62|1261.64|1254.27|12
1732775980000|2024-11-28 06:39:40|1261.84|1254.47|1261.64|1254.27|1261.89|1254.52|1261.54|1254.17|15
1732775990000|2024-11-28 06:39:50|1261.79|1254.42|1261.29|1253.92|1261.79|1254.42|1261.24|1253.87|11
1732776000000|2024-11-28 06:40:00|1261.19|1253.82|1261.39|1254.02|1261.99|1254.62|1261.19|1253.82|21
1732776010000|2024-11-28 06:40:10|1261.34|1253.97|1260.59|1253.22|1261.34|1253.97|1260.59|1253.22|17
1732776020000|2024-11-28 06:40:20|1260.64|1253.27|1260.44|1253.07|1260.79|1253.42|1260.44|1253.07|10
1732776030000|2024-11-28 06:40:30|1260.14|1252.77|1260.44|1253.07|1260.44|1253.07|1259.73|1252.36|7
1732776040000|2024-11-28 06:40:40|1260.29|1252.92|1259.49|1252.12|1260.29|1252.92|1259.44|1252.07|14
1732776050000|2024-11-28 06:40:50|1259.54|1252.17|1259.54|1252.17|1260.04|1252.67|1259.54|1252.17|15
1732776060000|2024-11-28 06:41:00|1259.59|1252.22|1261.59|1254.22|1262.29|1254.92|1259.59|1252.22|23
1732776070000|2024-11-28 06:41:10|1261.64|1254.27|1261.24|1253.87|1261.79|1254.42|1261.19|1253.82|17
1732776080000|2024-11-28 06:41:20|1261.19|1253.82|1260.64|1253.27|1261.29|1253.92|1260.64|1253.27|12
1732776090000|2024-11-28 06:41:30|1260.49|1253.12|1260.09|1252.72|1260.49|1253.12|1260.09|1252.72|12
1732776100000|2024-11-28 06:41:40|1260.14|1252.77|1260.19|1252.82|1260.39|1253.02|1260.09|1252.72|12
1732776110000|2024-11-28 06:41:50|1260.24|1252.87|1261.84|1254.47|1261.84|1254.47|1260.19|1252.82|18
1732776120000|2024-11-28 06:42:00|1261.99|1254.62|1260.89|1253.52|1261.99|1254.62|1260.74|1253.37|21
1732776130000|2024-11-28 06:42:10|1260.84|1253.47|1259.79|1252.42|1260.84|1253.47|1259.79|1252.42|11
1732776140000|2024-11-28 06:42:20|1260.24|1252.87|1259.24|1251.87|1260.59|1253.22|1259.22|1251.85|27
1732776150000|2024-11-28 06:42:30|1259.22|1251.85|1260.04|1252.67|1260.04|1252.67|1258.92|1251.55|25
1732776160000|2024-11-28 06:42:40|1260.09|1252.72|1259.94|1252.57|1260.79|1253.42|1259.94|1252.57|27
1732776170000|2024-11-28 06:42:50|1259.89|1252.52|1260.19|1252.82|1260.19|1252.82|1259.54|1252.17|26
1732776180000|2024-11-28 06:43:00|1260.59|1253.22|1260.29|1252.92|1260.59|1253.22|1259.59|1252.22|22
1732776190000|2024-11-28 06:43:10|1260.24|1252.87|1260.69|1253.32|1260.74|1253.37|1259.94|1252.57|13
1732776200000|2024-11-28 06:43:20|1260.64|1253.27|1260.39|1253.02|1260.64|1253.27|1260.24|1252.87|22
1732776210000|2024-11-28 06:43:30|1260.24|1252.87|1259.99|1252.62|1260.24|1252.87|1259.89|1252.52|9
1732776220000|2024-11-28 06:43:40|1259.94|1252.57|1260.09|1252.72|1260.39|1253.02|1259.94|1252.57|19
1732776230000|2024-11-28 06:43:50|1260.14|1252.77|1260.49|1253.12|1260.59|1253.22|1259.94|1252.57|11
1732776240000|2024-11-28 06:44:00|1260.54|1253.17|1260.74|1253.37|1261.29|1253.92|1260.49|1253.12|16
1732776250000|2024-11-28 06:44:10|1260.64|1253.27|1261.04|1253.67|1261.39|1254.02|1259.99|1252.62|21
1732776260000|2024-11-28 06:44:20|1261.09|1253.72|1261.59|1254.22|1261.64|1254.27|1260.99|1253.62|19
1732776270000|2024-11-28 06:44:30|1261.49|1254.12|1262.04|1254.67|1262.14|1254.77|1261.04|1253.67|13
1732776280000|2024-11-28 06:44:40|1261.84|1254.47|1261.24|1253.87|1261.84|1254.47|1261.14|1253.77|26
1732776290000|2024-11-28 06:44:50|1261.34|1253.97|1261.54|1254.17|1261.79|1254.42|1261.19|1253.82|17
1732776300000|2024-11-28 06:45:00|1261.49|1254.12|1262.79|1255.42|1262.79|1255.42|1260.89|1253.52|21
1732776310000|2024-11-28 06:45:10|1262.74|1255.37|1261.89|1254.52|1263.09|1255.72|1261.89|1254.52|17
1732776320000|2024-11-28 06:45:20|1261.69|1254.32|1261.99|1254.62|1262.39|1255.02|1261.69|1254.32|19
1732776330000|2024-11-28 06:45:30|1262.14|1254.77|1264.34|1256.97|1264.39|1257.02|1261.89|1254.52|22
1732776340000|2024-11-28 06:45:40|1264.54|1257.17|1265.19|1257.82|1265.39|1258.02|1264.54|1257.17|16
1732776350000|2024-11-28 06:45:50|1265.34|1257.97|1266.29|1258.92|1266.74|1259.37|1265.34|1257.97|23
1732776360000|2024-11-28 06:46:00|1266.34|1258.97|1266.64|1259.27|1266.79|1259.42|1266.29|1258.92|16
1732776370000|2024-11-28 06:46:10|1266.59|1259.22|1266.64|1259.27|1266.74|1259.37|1265.84|1258.47|20
1732776380000|2024-11-28 06:46:20|1266.69|1259.32|1266.89|1259.52|1266.94|1259.57|1266.19|1258.82|20
1732776390000|2024-11-28 06:46:30|1266.84|1259.47|1267.54|1260.17|1267.59|1260.22|1266.84|1259.47|14
1732776400000|2024-11-28 06:46:40|1267.59|1260.22|1268.34|1260.97|1268.34|1260.97|1267.59|1260.22|17
1732776410000|2024-11-28 06:46:50|1268.39|1261.02|1267.94|1260.57|1268.39|1261.02|1267.54|1260.17|12
1732776420000|2024-11-28 06:47:00|1267.99|1260.62|1268.69|1261.32|1268.79|1261.42|1267.99|1260.62|20
1732776430000|2024-11-28 06:47:10|1268.59|1261.22|1268.59|1261.22|1268.99|1261.62|1268.54|1261.17|19
1732776440000|2024-11-28 06:47:20|1268.74|1261.37|1269.19|1261.82|1269.19|1261.82|1268.64|1261.27|6
1732776450000|2024-11-28 06:47:30|1269.14|1261.77|1269.09|1261.72|1269.14|1261.77|1269.09|1261.72|4
1732776460000|2024-11-28 06:47:40|1269.04|1261.67|1268.19|1260.82|1269.04|1261.67|1268.19|1260.82|7
1732776470000|2024-11-28 06:47:50|1268.14|1260.77|1268.39|1261.02|1268.39|1261.02|1267.94|1260.57|10
1732776480000|2024-11-28 06:48:00|1268.34|1260.97|1266.84|1259.47|1268.34|1260.97|1266.49|1259.12|20
1732776490000|2024-11-28 06:48:10|1266.94|1259.57|1267.39|1260.02|1267.39|1260.02|1266.84|1259.47|10
1732776500000|2024-11-28 06:48:20|1267.44|1260.07|1267.44|1260.07|1267.44|1260.07|1267.44|1260.07|1
1732776510000|2024-11-28 06:48:30|1267.59|1260.22|1267.79|1260.42|1267.89|1260.52|1267.59|1260.22|5
1732776520000|2024-11-28 06:48:40|1268.04|1260.67|1268.29|1260.92|1268.44|1261.07|1267.69|1260.32|13
1732776530000|2024-11-28 06:48:50|1268.39|1261.02|1268.34|1260.97|1268.54|1261.17|1268.34|1260.97|5
1732776540000|2024-11-28 06:49:00|1268.24|1260.87|1268.24|1260.87|1268.29|1260.92|1267.64|1260.27|12
1732776550000|2024-11-28 06:49:10|1268.19|1260.82|1267.64|1260.27|1268.39|1261.02|1267.59|1260.22|21
1732776560000|2024-11-28 06:49:20|1267.79|1260.42|1267.79|1260.42|1267.79|1260.42|1267.01|1259.64|13
1732776570000|2024-11-28 06:49:30|1267.84|1260.47|1267.39|1260.02|1267.89|1260.52|1267.39|1260.02|17
1732776580000|2024-11-28 06:49:40|1267.64|1260.27|1267.19|1259.82|1267.64|1260.27|1267.14|1259.77|12
1732776590000|2024-11-28 06:49:50|1267.12|1259.75|1266.84|1259.47|1267.12|1259.75|1266.74|1259.37|17
1732776600000|2024-11-28 06:50:00|1266.79|1259.42|1267.24|1259.87|1267.39|1260.02|1266.4|1259.03|18
1732776610000|2024-11-28 06:50:10|1267.39|1260.02|1268.34|1260.97|1268.39|1261.02|1267.39|1260.02|12
1732776620000|2024-11-28 06:50:20|1268.24|1260.87|1268.54|1261.17|1268.74|1261.37|1268.09|1260.72|15
1732776630000|2024-11-28 06:50:30|1268.39|1261.02|1266.59|1259.22|1268.39|1261.02|1266.45|1259.08|18
1732776640000|2024-11-28 06:50:40|1266.69|1259.32|1267.59|1260.22|1267.69|1260.32|1266.45|1259.08|17
1732776650000|2024-11-28 06:50:50|1267.54|1260.17|1267.14|1259.77|1267.74|1260.37|1267.14|1259.77|17
1732776660000|2024-11-28 06:51:00|1267.19|1259.82|1266.34|1258.97|1267.19|1259.82|1266.29|1258.92|12
1732776670000|2024-11-28 06:51:10|1266.59|1259.22|1266.99|1259.62|1267.04|1259.67|1266.29|1258.92|17
1732776680000|2024-11-28 06:51:20|1266.94|1259.57|1267.79|1260.42|1267.79|1260.42|1266.94|1259.57|16
1732776690000|2024-11-28 06:51:30|1267.74|1260.37|1267.39|1260.02|1267.74|1260.37|1266.99|1259.62|17
1732776700000|2024-11-28 06:51:40|1267.29|1259.92|1268.34|1260.97|1268.34|1260.97|1267.09|1259.72|19
1732776710000|2024-11-28 06:51:50|1268.44|1261.07|1267.24|1259.87|1268.44|1261.07|1267.24|1259.87|16
1732776720000|2024-11-28 06:52:00|1267.29|1259.92|1267.34|1259.97|1267.84|1260.47|1267.14|1259.77|18
1732776730000|2024-11-28 06:52:10|1267.24|1259.87|1268.44|1261.07|1268.44|1261.07|1267.09|1259.72|13
1732776740000|2024-11-28 06:52:20|1268.49|1261.12|1269.19|1261.82|1269.19|1261.82|1268.49|1261.12|6
1732776750000|2024-11-28 06:52:30|1269.24|1261.87|1269.69|1262.32|1269.69|1262.32|1269.24|1261.87|3
1732776760000|2024-11-28 06:52:40|1269.74|1262.37|1270.64|1263.27|1270.79|1263.42|1269.74|1262.37|15
1732776770000|2024-11-28 06:52:50|1270.59|1263.22|1270.64|1263.27|1270.64|1263.27|1270.49|1263.12|6
1732776780000|2024-11-28 06:53:00|1270.69|1263.32|1270.64|1263.27|1270.84|1263.47|1270.54|1263.17|16
1732776790000|2024-11-28 06:53:10|1270.69|1263.32|1271.04|1263.67|1271.19|1263.82|1270.64|1263.27|17
1732776800000|2024-11-28 06:53:20|1271.19|1263.82|1270.89|1263.52|1271.19|1263.82|1270.74|1263.37|19
1732776810000|2024-11-28 06:53:30|1270.94|1263.57|1270.99|1263.62|1271.24|1263.87|1270.84|1263.47|15
1732776820000|2024-11-28 06:53:40|1270.79|1263.42|1270.49|1263.12|1270.94|1263.57|1270.44|1263.07|19
1732776830000|2024-11-28 06:53:50|1270.44|1263.07|1269.49|1262.12|1270.44|1263.07|1269.49|1262.12|16
1732776840000|2024-11-28 06:54:00|1269.34|1261.97|1268.54|1261.17|1269.44|1262.07|1268.44|1261.07|15
1732776850000|2024-11-28 06:54:10|1268.69|1261.32|1268.24|1260.87|1268.69|1261.32|1268.19|1260.82|15
1732776860000|2024-11-28 06:54:20|1268.34|1260.97|1268.59|1261.22|1268.64|1261.27|1268.34|1260.97|9
1732776870000|2024-11-28 06:54:30|1268.49|1261.12|1267.89|1260.52|1268.54|1261.17|1267.79|1260.42|9
1732776880000|2024-11-28 06:54:40|1268.09|1260.72|1268.19|1260.82|1268.54|1261.17|1268.09|1260.72|14
1732776890000|2024-11-28 06:54:50|1268.14|1260.77|1268.34|1260.97|1268.54|1261.17|1267.94|1260.57|15
1732776900000|2024-11-28 06:55:00|1268.29|1260.92|1267.69|1260.32|1268.29|1260.92|1267.49|1260.12|17
1732776910000|2024-11-28 06:55:10|1267.74|1260.37|1268.99|1261.62|1268.99|1261.62|1267.69|1260.32|14
1732776920000|2024-11-28 06:55:20|1268.89|1261.52|1268.79|1261.42|1269.34|1261.97|1268.69|1261.32|16
1732776930000|2024-11-28 06:55:30|1268.74|1261.37|1267.84|1260.47|1268.74|1261.37|1267.84|1260.47|8
1732776940000|2024-11-28 06:55:40|1267.73|1260.36|1267.49|1260.12|1267.93|1260.56|1267.34|1259.97|17
1732776950000|2024-11-28 06:55:50|1267.44|1260.07|1267.74|1260.37|1267.89|1260.52|1267.24|1259.87|13
1732776960000|2024-11-28 06:56:00|1268.04|1260.67|1268.34|1260.97|1268.44|1261.07|1267.99|1260.62|21
1732776970000|2024-11-28 06:56:10|1268.29|1260.92|1269.09|1261.72|1269.14|1261.77|1268.29|1260.92|19
1732776980000|2024-11-28 06:56:20|1269.04|1261.67|1269.44|1262.07|1269.54|1262.17|1269.04|1261.67|12
1732776990000|2024-11-28 06:56:30|1269.49|1262.12|1269.74|1262.37|1270.04|1262.67|1269.49|1262.12|16
1732777000000|2024-11-28 06:56:40|1269.94|1262.57|1269.89|1262.52|1269.94|1262.57|1269.79|1262.42|6
1732777010000|2024-11-28 06:56:50|1269.84|1262.47|1270.69|1263.32|1270.69|1263.32|1269.84|1262.47|8
1732777020000|2024-11-28 06:57:00|1270.74|1263.37|1271.19|1263.82|1271.19|1263.82|1270.74|1263.37|8
1732777030000|2024-11-28 06:57:10|1270.94|1263.57|1271.19|1263.82|1271.19|1263.82|1270.89|1263.52|5
1732777040000|2024-11-28 06:57:20|1271.09|1263.72|1269.99|1262.62|1271.09|1263.72|1269.94|1262.57|11
1732777050000|2024-11-28 06:57:30|1270.09|1262.72|1270.64|1263.27|1270.69|1263.32|1270.04|1262.67|6
1732777060000|2024-11-28 06:57:40|1270.54|1263.17|1269.99|1262.62|1270.54|1263.17|1269.96|1262.59|13
1732777070000|2024-11-28 06:57:50|1269.97|1262.6|1269.24|1261.87|1269.97|1262.6|1269.24|1261.87|8
1732777080000|2024-11-28 06:58:00|1269.19|1261.82|1268.04|1260.67|1269.24|1261.87|1268.04|1260.67|15
1732777090000|2024-11-28 06:58:10|1267.99|1260.62|1267.99|1260.62|1268.04|1260.67|1267.69|1260.32|6
1732777100000|2024-11-28 06:58:20|1267.94|1260.57|1269.64|1262.27|1269.64|1262.27|1267.79|1260.42|20
1732777110000|2024-11-28 06:58:30|1269.79|1262.42|1270.64|1263.27|1270.69|1263.32|1269.79|1262.42|14
1732777120000|2024-11-28 06:58:40|1270.69|1263.32|1270.94|1263.57|1270.99|1263.62|1270.39|1263.02|12
1732777130000|2024-11-28 06:58:50|1271.14|1263.77|1271.14|1263.77|1271.14|1263.77|1270.94|1263.57|13
1732777140000|2024-11-28 06:59:00|1271.24|1263.87|1271.19|1263.82|1271.29|1263.92|1271.14|1263.77|8
1732777150000|2024-11-28 06:59:10|1271.14|1263.77|1271.04|1263.67|1271.14|1263.77|1271.04|1263.67|3
1732777160000|2024-11-28 06:59:20|1270.99|1263.62|1271.14|1263.77|1271.29|1263.92|1270.89|1263.52|11
1732777170000|2024-11-28 06:59:30|1270.89|1263.52|1270.69|1263.32|1270.94|1263.57|1270.69|1263.32|6
1732777180000|2024-11-28 06:59:40|1270.64|1263.27|1268.89|1261.52|1270.64|1263.27|1268.89|1261.52|8
1732777190000|2024-11-28 06:59:50|1268.94|1261.57|1269.09|1261.72|1269.09|1261.72|1268.94|1261.57|3
1732777200000|2024-11-28 07:00:00|1268.99|1261.62|1268.46|1261.09|1269.04|1261.67|1268.45|1261.08|7
1732777210000|2024-11-28 07:00:10|1268.81|1261.44|1268.99|1261.62|1269.84|1262.47|1268.74|1261.37|19
1732777220000|2024-11-28 07:00:20|1269.34|1261.97|1271.74|1264.37|1271.94|1264.57|1269.34|1261.97|16
1732777230000|2024-11-28 07:00:30|1271.69|1264.32|1271.29|1263.92|1271.94|1264.57|1271.24|1263.87|19
1732777240000|2024-11-28 07:00:40|1271.24|1263.87|1269.49|1262.12|1271.24|1263.87|1269.49|1262.12|13
1732777250000|2024-11-28 07:00:50|1268.34|1260.97|1266.54|1259.17|1268.34|1260.97|1266.44|1259.07|19
1732777260000|2024-11-28 07:01:00|1266.59|1259.22|1268.19|1260.82|1268.19|1260.82|1266.59|1259.22|13
1732777270000|2024-11-28 07:01:10|1268.24|1260.87|1268.49|1261.12|1269.04|1261.67|1268.24|1260.87|19
1732777280000|2024-11-28 07:01:20|1268.54|1261.17|1267.74|1260.37|1268.54|1261.17|1267.64|1260.27|13
1732777290000|2024-11-28 07:01:30|1267.79|1260.42|1268.19|1260.82|1268.24|1260.87|1267.79|1260.42|6
1732777300000|2024-11-28 07:01:40|1268.24|1260.87|1267.34|1259.97|1268.24|1260.87|1267.34|1259.97|11
1732777310000|2024-11-28 07:01:50|1266.99|1259.62|1266.44|1259.07|1267.19|1259.82|1266.39|1259.02|14
1732777320000|2024-11-28 07:02:00|1266.49|1259.12|1266.94|1259.57|1266.99|1259.62|1266.49|1259.12|18
1732777330000|2024-11-28 07:02:10|1266.89|1259.52|1267.09|1259.72|1267.09|1259.72|1266.89|1259.52|7
1732777340000|2024-11-28 07:02:20|1267.04|1259.67|1267.09|1259.72|1267.09|1259.72|1266.89|1259.52|7
1732777350000|2024-11-28 07:02:30|1266.94|1259.57|1267.34|1259.97|1267.39|1260.02|1266.89|1259.52|9
1732777360000|2024-11-28 07:02:40|1267.14|1259.77|1267.39|1260.02|1267.49|1260.12|1266.49|1259.12|23
1732777370000|2024-11-28 07:02:50|1267.44|1260.07|1266.99|1259.62|1267.44|1260.07|1266.99|1259.62|8
1732777380000|2024-11-28 07:03:00|1266.94|1259.57|1264.79|1257.42|1266.94|1259.57|1264.79|1257.42|18
1732777390000|2024-11-28 07:03:10|1264.84|1257.47|1263.79|1256.42|1264.84|1257.47|1263.79|1256.42|12
1732777400000|2024-11-28 07:03:20|1263.64|1256.27|1264.59|1257.22|1264.64|1257.27|1263.64|1256.27|22
1732777410000|2024-11-28 07:03:30|1264.54|1257.17|1265.04|1257.67|1265.04|1257.67|1264.49|1257.12|19
1732777420000|2024-11-28 07:03:40|1265.09|1257.72|1265.39|1258.02|1265.39|1258.02|1265.09|1257.72|10
1732777430000|2024-11-28 07:03:50|1265.44|1258.07|1265.54|1258.17|1265.89|1258.52|1265.44|1258.07|18
1732777440000|2024-11-28 07:04:00|1265.49|1258.12|1265.29|1257.92|1265.59|1258.22|1265.29|1257.92|11
1732777450000|2024-11-28 07:04:10|1265.39|1258.02|1265.69|1258.32|1266.14|1258.77|1265.39|1258.02|21
1732777460000|2024-11-28 07:04:20|1265.74|1258.37|1265.69|1258.32|1265.74|1258.37|1265.49|1258.12|16
1732777470000|2024-11-28 07:04:30|1265.64|1258.27|1265.69|1258.32|1265.69|1258.32|1265.59|1258.22|9
1732777480000|2024-11-28 07:04:40|1265.59|1258.22|1265.59|1258.22|1265.69|1258.32|1265.54|1258.17|6
1732777490000|2024-11-28 07:04:50|1265.54|1258.17|1266.04|1258.67|1266.29|1258.92|1265.54|1258.17|14
1732777500000|2024-11-28 07:05:00|1265.89|1258.52|1266.89|1259.52|1266.89|1259.52|1265.54|1258.17|19
1732777510000|2024-11-28 07:05:10|1267.29|1259.92|1266.99|1259.62|1267.29|1259.92|1266.94|1259.57|8
1732777520000|2024-11-28 07:05:20|1266.94|1259.57|1267.24|1259.87|1267.24|1259.87|1266.24|1258.87|16
1732777530000|2024-11-28 07:05:30|1267.29|1259.92|1269.84|1262.47|1269.89|1262.52|1267.29|1259.92|18
1732777540000|2024-11-28 07:05:40|1269.89|1262.52|1269.69|1262.32|1270.34|1262.97|1269.49|1262.12|15
1732777550000|2024-11-28 07:05:50|1269.64|1262.27|1269.44|1262.07|1269.84|1262.47|1269.34|1261.97|17
1732777560000|2024-11-28 07:06:00|1269.39|1262.02|1268.69|1261.32|1269.54|1262.17|1268.69|1261.32|19
1732777570000|2024-11-28 07:06:10|1268.54|1261.17|1268.39|1261.02|1268.54|1261.17|1268.39|1261.02|3
1732777580000|2024-11-28 07:06:20|1268.34|1260.97|1268.74|1261.37|1268.74|1261.37|1268.34|1260.97|4
1732777590000|2024-11-28 07:06:30|1268.79|1261.42|1269.89|1262.52|1269.89|1262.52|1268.79|1261.42|15
1732777600000|2024-11-28 07:06:40|1269.99|1262.62|1270.34|1262.97|1270.34|1262.97|1269.99|1262.62|9
1732777610000|2024-11-28 07:06:50|1270.29|1262.92|1270.49|1263.12|1270.89|1263.52|1270.29|1262.92|13
1732777620000|2024-11-28 07:07:00|1270.59|1263.22|1271.19|1263.82|1271.19|1263.82|1270.59|1263.22|7
1732777630000|2024-11-28 07:07:10|1271.14|1263.77|1270.94|1263.57|1271.29|1263.92|1270.94|1263.57|11
1732777640000|2024-11-28 07:07:20|1270.84|1263.47|1270.94|1263.57|1270.94|1263.57|1270.39|1263.02|17
1732777650000|2024-11-28 07:07:30|1270.89|1263.52|1270.89|1263.52|1270.94|1263.57|1270.74|1263.37|8
1732777660000|2024-11-28 07:07:40|1270.79|1263.42|1270.44|1263.07|1271.24|1263.87|1270.44|1263.07|18
1732777670000|2024-11-28 07:07:50|1270.34|1262.97|1270.64|1263.27|1270.89|1263.52|1269.93|1262.56|23
1732777680000|2024-11-28 07:08:00|1270.79|1263.42|1270.89|1263.52|1271.04|1263.67|1270.74|1263.37|16
1732777690000|2024-11-28 07:08:10|1270.79|1263.42|1270.84|1263.47|1271.04|1263.67|1270.79|1263.42|12
1732777700000|2024-11-28 07:08:20|1270.79|1263.42|1271.34|1263.97|1271.34|1263.97|1270.79|1263.42|7
1732777710000|2024-11-28 07:08:30|1271.74|1264.37|1272.04|1264.67|1272.14|1264.77|1271.74|1264.37|10
1732777720000|2024-11-28 07:08:40|1271.94|1264.57|1271.84|1264.47|1271.94|1264.57|1271.64|1264.27|13
1732777730000|2024-11-28 07:08:50|1271.79|1264.42|1272.04|1264.67|1272.09|1264.72|1271.79|1264.42|12
1732777740000|2024-11-28 07:09:00|1271.84|1264.47|1271.89|1264.52|1271.94|1264.57|1271.34|1263.97|13
1732777750000|2024-11-28 07:09:10|1271.99|1264.62|1271.79|1264.42|1272.44|1265.07|1271.79|1264.42|18
1732777760000|2024-11-28 07:09:20|1271.69|1264.32|1271.34|1263.97|1271.69|1264.32|1271.34|1263.97|5
1732777770000|2024-11-28 07:09:30|1271.39|1264.02|1271.34|1263.97|1271.89|1264.52|1271.34|1263.97|14
1732777780000|2024-11-28 07:09:40|1271.29|1263.92|1270.8|1263.43|1271.29|1263.92|1270.8|1263.43|9
1732777790000|2024-11-28 07:09:50|1270.81|1263.44|1271.19|1263.82|1271.19|1263.82|1270.81|1263.44|7
1732777800000|2024-11-28 07:10:00|1271.09|1263.72|1270.94|1263.57|1271.09|1263.72|1270.24|1262.87|15
1732777810000|2024-11-28 07:10:10|1270.89|1263.52|1270.79|1263.42|1271.14|1263.77|1270.79|1263.42|21
1732777820000|2024-11-28 07:10:20|1270.74|1263.37|1270.19|1262.82|1270.79|1263.42|1270.19|1262.82|15
1732777830000|2024-11-28 07:10:30|1270.09|1262.72|1269.84|1262.47|1270.29|1262.92|1269.74|1262.37|9
1732777840000|2024-11-28 07:10:40|1269.89|1262.52|1270.94|1263.57|1270.94|1263.57|1269.89|1262.52|13
1732777850000|2024-11-28 07:10:50|1270.89|1263.52|1270.79|1263.42|1270.99|1263.62|1270.79|1263.42|7
1732777860000|2024-11-28 07:11:00|1270.94|1263.57|1271.34|1263.97|1271.39|1264.02|1270.94|1263.57|20
1732777870000|2024-11-28 07:11:10|1271.29|1263.92|1270.53|1263.16|1271.29|1263.92|1270.53|1263.16|10
1732777880000|2024-11-28 07:11:20|1270.14|1262.77|1269.84|1262.47|1270.19|1262.82|1269.54|1262.17|5
1732777890000|2024-11-28 07:11:30|1269.89|1262.52|1270.19|1262.82|1270.29|1262.92|1269.89|1262.52|8
1732777900000|2024-11-28 07:11:40|1270.14|1262.77|1269.24|1261.87|1270.14|1262.77|1269.19|1261.82|11
1732777910000|2024-11-28 07:11:50|1269.34|1261.97|1269.14|1261.77|1269.34|1261.97|1269.14|1261.77|6
1732777920000|2024-11-28 07:12:00|1269.19|1261.82|1269.29|1261.92|1269.29|1261.92|1269.19|1261.82|7
1732777930000|2024-11-28 07:12:10|1269.79|1262.42|1269.89|1262.52|1270.49|1263.12|1269.79|1262.42|21
1732777940000|2024-11-28 07:12:20|1269.94|1262.57|1270.39|1263.02|1270.49|1263.12|1269.94|1262.57|10
1732777950000|2024-11-28 07:12:30|1270.34|1262.97|1269.89|1262.52|1270.39|1263.02|1269.69|1262.32|9
1732777960000|2024-11-28 07:12:40|1270.04|1262.67|1270.24|1262.87|1270.44|1263.07|1270.04|1262.67|12
1732777980000|2024-11-28 07:13:00|1270.34|1262.97|1270.24|1262.87|1270.89|1263.52|1270.04|1262.67|21
1732777990000|2024-11-28 07:13:10|1270.19|1262.82|1270.14|1262.77|1270.24|1262.87|1270.09|1262.72|5
1732778000000|2024-11-28 07:13:20|1270.19|1262.82|1270.54|1263.17|1270.74|1263.37|1270.09|1262.72|16
1732778010000|2024-11-28 07:13:30|1270.59|1263.22|1271.94|1264.57|1271.94|1264.57|1270.59|1263.22|8
1732778020000|2024-11-28 07:13:40|1272.14|1264.77|1272.04|1264.67|1272.39|1265.02|1271.99|1264.62|17
1732778030000|2024-11-28 07:13:50|1271.99|1264.62|1272.24|1264.87|1272.24|1264.87|1271.99|1264.62|4
1732778040000|2024-11-28 07:14:00|1272.29|1264.92|1272.34|1264.97|1272.59|1265.22|1272.29|1264.92|9
1732778050000|2024-11-28 07:14:10|1272.39|1265.02|1272.44|1265.07|1272.74|1265.37|1272.34|1264.97|11
1732778060000|2024-11-28 07:14:20|1272.54|1265.17|1272.19|1264.82|1272.54|1265.17|1272.09|1264.72|6
1732778070000|2024-11-28 07:14:30|1271.99|1264.62|1271.89|1264.52|1271.99|1264.62|1271.84|1264.47|3
1732778080000|2024-11-28 07:14:40|1271.99|1264.62|1272.59|1265.22|1272.74|1265.37|1271.99|1264.62|8
1732778090000|2024-11-28 07:14:50|1272.44|1265.07|1273.09|1265.72|1273.09|1265.72|1272.24|1264.87|11
1732778100000|2024-11-28 07:15:00|1272.99|1265.62|1273.09|1265.72|1273.09|1265.72|1272.14|1264.77|15
1732778110000|2024-11-28 07:15:10|1273.14|1265.77|1273.54|1266.17|1273.69|1266.32|1273.09|1265.72|10
1732778120000|2024-11-28 07:15:20|1273.49|1266.12|1273.79|1266.42|1274.09|1266.72|1273.44|1266.07|23
1732778130000|2024-11-28 07:15:30|1273.74|1266.37|1273.89|1266.52|1274.24|1266.87|1273.74|1266.37|23
1732778140000|2024-11-28 07:15:40|1273.99|1266.62|1274.44|1267.07|1274.54|1267.17|1273.94|1266.57|19
1732778150000|2024-11-28 07:15:50|1274.49|1267.12|1274.14|1266.77|1274.59|1267.22|1273.94|1266.57|16
1732778160000|2024-11-28 07:16:00|1274.29|1266.92|1274.49|1267.12|1274.64|1267.27|1274.19|1266.82|19
1732778170000|2024-11-28 07:16:10|1274.54|1267.17|1275.29|1267.92|1275.49|1268.12|1274.54|1267.17|13
1732778180000|2024-11-28 07:16:20|1275.34|1267.97|1276.14|1268.77|1276.14|1268.77|1275.34|1267.97|17
1732778190000|2024-11-28 07:16:30|1276.34|1268.97|1276.49|1269.12|1276.74|1269.37|1276.14|1268.77|23
1732778200000|2024-11-28 07:16:40|1276.44|1269.07|1276.59|1269.22|1276.64|1269.27|1276.04|1268.67|27
1732778210000|2024-11-28 07:16:50|1276.49|1269.12|1276.19|1268.82|1276.64|1269.27|1275.44|1268.07|24
1732778220000|2024-11-28 07:17:00|1276.24|1268.87|1274.34|1266.97|1276.24|1268.87|1273.74|1266.37|29
1732778230000|2024-11-28 07:17:10|1274.39|1267.02|1275.69|1268.32|1275.69|1268.32|1274.09|1266.72|27
1732778240000|2024-11-28 07:17:20|1275.94|1268.57|1275.89|1268.52|1276.54|1269.17|1275.89|1268.52|26
1732778250000|2024-11-28 07:17:30|1275.94|1268.57|1276.64|1269.27|1276.74|1269.37|1275.94|1268.57|24
1732778260000|2024-11-28 07:17:40|1276.54|1269.17|1277.24|1269.87|1277.24|1269.87|1276.49|1269.12|18
1732778270000|2024-11-28 07:17:50|1277.14|1269.77|1277.44|1270.07|1277.54|1270.17|1277.14|1269.77|15
1732778280000|2024-11-28 07:18:00|1277.24|1269.87|1277.04|1269.67|1277.74|1270.37|1276.49|1269.12|19
1732778290000|2024-11-28 07:18:10|1277.14|1269.77|1275.89|1268.52|1277.69|1270.32|1275.84|1268.47|26
1732778300000|2024-11-28 07:18:20|1275.69|1268.32|1275.74|1268.37|1275.99|1268.62|1274.74|1267.37|22
1732778310000|2024-11-28 07:18:30|1275.59|1268.22|1275.11|1267.74|1275.74|1268.37|1275.11|1267.74|23
1732778320000|2024-11-28 07:18:40|1274.96|1267.59|1273.94|1266.57|1274.96|1267.59|1273.54|1266.17|19
1732778330000|2024-11-28 07:18:50|1273.9|1266.53|1272.29|1264.92|1273.91|1266.54|1272.29|1264.92|15
1732778340000|2024-11-28 07:19:00|1272.24|1264.87|1270.81|1263.44|1272.24|1264.87|1270.64|1263.27|18
1732778350000|2024-11-28 07:19:10|1270.86|1263.49|1270.87|1263.5|1271.19|1263.82|1270.86|1263.49|11
1732778360000|2024-11-28 07:19:20|1270.72|1263.35|1271.29|1263.92|1271.29|1263.92|1270.44|1263.07|15
1732778370000|2024-11-28 07:19:30|1271.34|1263.97|1271.24|1263.87|1271.44|1264.07|1271.14|1263.77|10
1732778380000|2024-11-28 07:19:40|1271.29|1263.92|1270.9|1263.53|1271.29|1263.92|1270.85|1263.48|12
1732778390000|2024-11-28 07:19:50|1270.91|1263.54|1271.29|1263.92|1271.29|1263.92|1270.91|1263.54|6
1732778400000|2024-11-28 07:20:00|1271.34|1263.97|1271.09|1263.72|1271.59|1264.22|1271.09|1263.72|21
1732778410000|2024-11-28 07:20:10|1271.14|1263.77|1271.49|1264.12|1271.49|1264.12|1271.04|1263.67|13
1732778420000|2024-11-28 07:20:20|1271.64|1264.27|1271.84|1264.47|1271.84|1264.47|1271.44|1264.07|13
1732778430000|2024-11-28 07:20:30|1271.79|1264.42|1271.29|1263.92|1271.84|1264.47|1271.24|1263.87|10
1732778440000|2024-11-28 07:20:40|1271.49|1264.12|1272.14|1264.77|1272.14|1264.77|1271.49|1264.12|9
1732778450000|2024-11-28 07:20:50|1272.44|1265.07|1272.24|1264.87|1272.49|1265.12|1271.89|1264.52|18
1732778460000|2024-11-28 07:21:00|1271.99|1264.62|1272.54|1265.17|1272.54|1265.17|1271.79|1264.42|19
1732778470000|2024-11-28 07:21:10|1272.69|1265.32|1273.14|1265.77|1273.24|1265.87|1272.44|1265.07|9
1732778480000|2024-11-28 07:21:20|1273.04|1265.67|1273.24|1265.87|1273.24|1265.87|1273.04|1265.67|4
1732778490000|2024-11-28 07:21:30|1273.29|1265.92|1273.64|1266.27|1273.64|1266.27|1273.29|1265.92|3
1732778500000|2024-11-28 07:21:40|1273.69|1266.32|1274.49|1267.12|1274.49|1267.12|1273.69|1266.32|9
1732778510000|2024-11-28 07:21:50|1274.54|1267.17|1274.39|1267.02|1274.54|1267.17|1274.39|1267.02|4
1732778520000|2024-11-28 07:22:00|1274.29|1266.92|1273.19|1265.82|1274.29|1266.92|1272.19|1264.82|16
1732778530000|2024-11-28 07:22:10|1273.14|1265.77|1273.39|1266.02|1273.44|1266.07|1272.99|1265.62|14
1732778540000|2024-11-28 07:22:20|1273.34|1265.97|1273.09|1265.72|1273.39|1266.02|1272.79|1265.42|20
1732778550000|2024-11-28 07:22:30|1273.14|1265.77|1273.14|1265.77|1273.44|1266.07|1273.14|1265.77|9
1732778560000|2024-11-28 07:22:40|1273.19|1265.82|1273.04|1265.67|1273.19|1265.82|1272.99|1265.62|4
1732778570000|2024-11-28 07:22:50|1272.94|1265.57|1272.29|1264.92|1272.94|1265.57|1272.04|1264.67|7
1732778580000|2024-11-28 07:23:00|1272.44|1265.07|1274.19|1266.82|1274.19|1266.82|1272.44|1265.07|13
1732778590000|2024-11-28 07:23:10|1274.14|1266.77|1273.89|1266.52|1274.14|1266.77|1273.89|1266.52|6
1732778600000|2024-11-28 07:23:20|1273.69|1266.32|1273.74|1266.37|1273.74|1266.37|1273.69|1266.32|2
1732778610000|2024-11-28 07:23:30|1273.94|1266.57|1274.34|1266.97|1274.39|1267.02|1273.94|1266.57|8
1732778620000|2024-11-28 07:23:40|1274.39|1267.02|1274.14|1266.77|1274.39|1267.02|1274.04|1266.67|8
1732778630000|2024-11-28 07:23:50|1274.24|1266.87|1272.74|1265.37|1274.24|1266.87|1272.24|1264.87|12
1732778640000|2024-11-28 07:24:00|1272.77|1265.4|1273.14|1265.77|1273.24|1265.87|1272.77|1265.4|12
1732778650000|2024-11-28 07:24:10|1273.04|1265.67|1273.29|1265.92|1273.29|1265.92|1273.04|1265.67|8
1732778660000|2024-11-28 07:24:20|1273.34|1265.97|1273.2|1265.83|1273.54|1266.17|1273.2|1265.83|8
1732778670000|2024-11-28 07:24:30|1272.95|1265.58|1273.39|1266.02|1273.39|1266.02|1272.91|1265.54|11
1732778680000|2024-11-28 07:24:40|1273.34|1265.97|1273.09|1265.72|1273.34|1265.97|1273.09|1265.72|5
1732778690000|2024-11-28 07:24:50|1273.74|1266.37|1273.64|1266.27|1274.34|1266.97|1273.64|1266.27|18
1732778700000|2024-11-28 07:25:00|1273.69|1266.32|1272.17|1264.8|1273.69|1266.32|1271.94|1264.57|12
1732778710000|2024-11-28 07:25:10|1272.32|1264.95|1270.99|1263.62|1272.32|1264.95|1270.95|1263.58|14
1732778720000|2024-11-28 07:25:20|1270.64|1263.27|1270.69|1263.32|1270.74|1263.37|1270.64|1263.27|12
1732778730000|2024-11-28 07:25:30|1270.74|1263.37|1270.89|1263.52|1270.99|1263.62|1270.69|1263.32|9
1732778740000|2024-11-28 07:25:40|1270.79|1263.42|1271.19|1263.82|1271.49|1264.12|1270.59|1263.22|19
1732778750000|2024-11-28 07:25:50|1271.29|1263.92|1271.04|1263.67|1271.44|1264.07|1271.04|1263.67|7
1732778760000|2024-11-28 07:26:00|1270.74|1263.37|1271.09|1263.72|1271.19|1263.82|1270.74|1263.37|10
1732778770000|2024-11-28 07:26:10|1270.74|1263.37|1271.24|1263.87|1271.24|1263.87|1270.74|1263.37|7
1732778780000|2024-11-28 07:26:20|1271.29|1263.92|1271.89|1264.52|1271.94|1264.57|1271.29|1263.92|8
1732778790000|2024-11-28 07:26:30|1271.94|1264.57|1271.09|1263.72|1272.09|1264.72|1270.94|1263.57|13
1732778800000|2024-11-28 07:26:40|1270.99|1263.62|1270.84|1263.47|1270.99|1263.62|1270.77|1263.4|5
1732778820000|2024-11-28 07:27:00|1270.79|1263.42|1270.84|1263.47|1270.84|1263.47|1270.64|1263.27|4
1732778830000|2024-11-28 07:27:10|1270.79|1263.42|1270.54|1263.17|1270.79|1263.42|1270.54|1263.17|4
1732778840000|2024-11-28 07:27:20|1270.84|1263.47|1271.04|1263.67|1271.19|1263.82|1270.84|1263.47|11
1732778850000|2024-11-28 07:27:30|1270.94|1263.57|1270.99|1263.62|1271.04|1263.67|1270.94|1263.57|4
1732778860000|2024-11-28 07:27:40|1270.87|1263.5|1270.54|1263.17|1270.87|1263.5|1270.34|1262.97|5
1732778870000|2024-11-28 07:27:50|1270.64|1263.27|1270.79|1263.42|1271.04|1263.67|1270.64|1263.27|8
1732778880000|2024-11-28 07:28:00|1270.74|1263.37|1270.14|1262.77|1270.75|1263.38|1270.14|1262.77|7
1732778890000|2024-11-28 07:28:10|1270.04|1262.67|1270.24|1262.87|1270.24|1262.87|1269.94|1262.57|3
1732778900000|2024-11-28 07:28:20|1270.04|1262.67|1270.04|1262.67|1270.04|1262.67|1270.04|1262.67|1
1732778910000|2024-11-28 07:28:30|1270.24|1262.87|1270.47|1263.1|1270.67|1263.3|1270.24|1262.87|10
1732778920000|2024-11-28 07:28:40|1270.32|1262.95|1270.49|1263.12|1270.49|1263.12|1270.32|1262.95|6
1732778930000|2024-11-28 07:28:50|1270.39|1263.02|1270.29|1262.92|1270.39|1263.02|1270.24|1262.87|3
1732778940000|2024-11-28 07:29:00|1270.19|1262.82|1269.84|1262.47|1270.19|1262.82|1269.84|1262.47|2
1732778950000|2024-11-28 07:29:10|1269.89|1262.52|1269.99|1262.62|1269.99|1262.62|1269.89|1262.52|3
1732778960000|2024-11-28 07:29:20|1270.24|1262.87|1270.24|1262.87|1270.24|1262.87|1270.24|1262.87|1
1732778970000|2024-11-28 07:29:30|1270.14|1262.77|1270.14|1262.77|1270.46|1263.09|1270.14|1262.77|4
1732778980000|2024-11-28 07:29:40|1270.34|1262.97|1270.57|1263.2|1270.59|1263.22|1270.34|1262.97|5
1732778990000|2024-11-28 07:29:50|1270.54|1263.17|1269.34|1261.97|1270.54|1263.17|1269.34|1261.97|4
1732779000000|2024-11-28 07:30:00|1269.19|1261.82|1269.34|1261.97|1269.34|1261.97|1269.19|1261.82|3
1732779010000|2024-11-28 07:30:10|1269.44|1262.07|1270.04|1262.67|1270.04|1262.67|1269.44|1262.07|5
1732779020000|2024-11-28 07:30:20|1270.14|1262.77|1271.74|1264.37|1271.89|1264.52|1270.14|1262.77|22
1732779030000|2024-11-28 07:30:30|1271.64|1264.27|1271.74|1264.37|1271.99|1264.62|1271.14|1263.77|22
1732779040000|2024-11-28 07:30:40|1271.54|1264.17|1272.19|1264.82|1272.34|1264.97|1271.44|1264.07|15
1732779050000|2024-11-28 07:30:50|1272.24|1264.87|1272.59|1265.22|1272.59|1265.22|1272.14|1264.77|16
1732779060000|2024-11-28 07:31:00|1272.39|1265.02|1272.04|1264.67|1272.44|1265.07|1271.99|1264.62|14
1732779070000|2024-11-28 07:31:10|1272.09|1264.72|1272.49|1265.12|1272.54|1265.17|1272.09|1264.72|14
1732779080000|2024-11-28 07:31:20|1272.39|1265.02|1272.39|1265.02|1272.54|1265.17|1272.24|1264.87|15
1732779090000|2024-11-28 07:31:30|1272.19|1264.82|1271.49|1264.12|1272.19|1264.82|1271.49|1264.12|19
1732779100000|2024-11-28 07:31:40|1271.54|1264.17|1272.14|1264.77|1272.14|1264.77|1271.54|1264.17|11
1732779110000|2024-11-28 07:31:50|1272.19|1264.82|1271.99|1264.62|1272.54|1265.17|1271.79|1264.42|13
1732779120000|2024-11-28 07:32:00|1271.94|1264.57|1272.59|1265.22|1272.59|1265.22|1271.89|1264.52|10
1732779130000|2024-11-28 07:32:10|1272.69|1265.32|1273.29|1265.92|1273.49|1266.12|1272.69|1265.32|18
1732779140000|2024-11-28 07:32:20|1273.19|1265.82|1272.64|1265.27|1273.19|1265.82|1272.54|1265.17|9
1732779150000|2024-11-28 07:32:30|1272.74|1265.37|1272.89|1265.52|1272.89|1265.52|1272.69|1265.32|7
1732779160000|2024-11-28 07:32:40|1272.99|1265.62|1273.04|1265.67|1273.04|1265.67|1272.94|1265.57|4
1732779170000|2024-11-28 07:32:50|1273.09|1265.72|1273.84|1266.47|1273.84|1266.47|1273.09|1265.72|11
1732779180000|2024-11-28 07:33:00|1273.79|1266.42|1273.69|1266.32|1273.84|1266.47|1273.34|1265.97|17
1732779190000|2024-11-28 07:33:10|1273.64|1266.27|1273.79|1266.42|1273.79|1266.42|1273.64|1266.27|5
1732779200000|2024-11-28 07:33:20|1273.64|1266.27|1272.69|1265.32|1273.64|1266.27|1272.69|1265.32|9
1732779210000|2024-11-28 07:33:30|1272.34|1264.97|1272.52|1265.15|1272.52|1265.15|1272.34|1264.97|6
1732779220000|2024-11-28 07:33:40|1272.49|1265.12|1272.19|1264.82|1272.49|1265.12|1271.99|1264.62|10
1732779230000|2024-11-28 07:33:50|1272.24|1264.87|1272.04|1264.67|1272.24|1264.87|1272.04|1264.67|4
1732779240000|2024-11-28 07:34:00|1272.09|1264.72|1271.74|1264.37|1272.09|1264.72|1271.59|1264.22|5
1732779250000|2024-11-28 07:34:10|1271.84|1264.47|1271.19|1263.82|1271.84|1264.47|1271.14|1263.77|8
1732779260000|2024-11-28 07:34:20|1271.04|1263.67|1270.65|1263.28|1271.04|1263.67|1270.44|1263.07|9
1732779270000|2024-11-28 07:34:30|1270.6|1263.23|1270.84|1263.47|1270.99|1263.62|1270.6|1263.23|8
1732779280000|2024-11-28 07:34:40|1270.04|1262.67|1270.14|1262.77|1270.24|1262.87|1270.04|1262.67|5
1732779290000|2024-11-28 07:34:50|1270.24|1262.87|1270.24|1262.87|1270.24|1262.87|1269.79|1262.42|8
1732779300000|2024-11-28 07:35:00|1270.34|1262.97|1270.09|1262.72|1270.34|1262.97|1269.69|1262.32|11
1732779310000|2024-11-28 07:35:10|1270.14|1262.77|1269.94|1262.57|1270.54|1263.17|1269.84|1262.47|10
1732779320000|2024-11-28 07:35:20|1269.89|1262.52|1270.14|1262.77|1270.14|1262.77|1269.74|1262.37|10
1732779330000|2024-11-28 07:35:30|1270.24|1262.87|1270.44|1263.07|1270.49|1263.12|1270.24|1262.87|13
1732779340000|2024-11-28 07:35:40|1270.24|1262.87|1269.59|1262.22|1270.24|1262.87|1269.59|1262.22|5
1732779350000|2024-11-28 07:35:50|1269.69|1262.32|1269.94|1262.57|1270.04|1262.67|1269.69|1262.32|8
1732779360000|2024-11-28 07:36:00|1269.99|1262.62|1270.99|1263.62|1270.99|1263.62|1269.89|1262.52|17
1732779370000|2024-11-28 07:36:10|1270.89|1263.52|1271.09|1263.72|1271.09|1263.72|1270.89|1263.52|12
1732779380000|2024-11-28 07:36:20|1271.19|1263.82|1271.64|1264.27|1271.84|1264.47|1271.14|1263.77|14
1732779390000|2024-11-28 07:36:30|1271.69|1264.32|1270.94|1263.57|1271.69|1264.32|1270.84|1263.47|9
1732779400000|2024-11-28 07:36:40|1270.99|1263.62|1270.84|1263.47|1271.69|1264.32|1270.84|1263.47|15
1732779410000|2024-11-28 07:36:50|1270.99|1263.62|1271.04|1263.67|1271.09|1263.72|1270.99|1263.62|6
1732779420000|2024-11-28 07:37:00|1271.09|1263.72|1270.89|1263.52|1271.19|1263.82|1270.69|1263.32|13
1732779430000|2024-11-28 07:37:10|1270.94|1263.57|1271.29|1263.92|1271.39|1264.02|1270.89|1263.52|13
1732779440000|2024-11-28 07:37:20|1271.24|1263.87|1271.29|1263.92|1271.39|1264.02|1271.24|1263.87|11
1732779450000|2024-11-28 07:37:30|1271.59|1264.22|1273.04|1265.67|1273.19|1265.82|1271.59|1264.22|16
1732779460000|2024-11-28 07:37:40|1272.99|1265.62|1273.59|1266.22|1273.64|1266.27|1272.69|1265.32|16
1732779470000|2024-11-28 07:37:50|1273.49|1266.12|1273.34|1265.97|1273.69|1266.32|1273.24|1265.87|16
1732779480000|2024-11-28 07:38:00|1273.29|1265.92|1273.29|1265.92|1273.29|1265.92|1272.84|1265.47|10
1732779490000|2024-11-28 07:38:10|1273.19|1265.82|1272.94|1265.57|1273.19|1265.82|1272.94|1265.57|8
1732779500000|2024-11-28 07:38:20|1272.89|1265.52|1273.44|1266.07|1273.44|1266.07|1272.89|1265.52|15
1732779510000|2024-11-28 07:38:30|1273.49|1266.12|1274.29|1266.92|1274.39|1267.02|1273.49|1266.12|11
1732779520000|2024-11-28 07:38:40|1274.14|1266.77|1273.79|1266.42|1274.19|1266.82|1273.79|1266.42|10
1732779530000|2024-11-28 07:38:50|1273.74|1266.37|1273.59|1266.22|1273.74|1266.37|1273.29|1265.92|9
1732779540000|2024-11-28 07:39:00|1273.64|1266.27|1272.54|1265.17|1273.64|1266.27|1272.54|1265.17|8
1732779550000|2024-11-28 07:39:10|1272.64|1265.27|1272.59|1265.22|1272.69|1265.32|1272.39|1265.02|7
1732779560000|2024-11-28 07:39:20|1272.54|1265.17|1273.54|1266.17|1273.64|1266.27|1272.54|1265.17|15
1732779570000|2024-11-28 07:39:30|1273.59|1266.22|1273.19|1265.82|1273.69|1266.32|1273.19|1265.82|8
1732779580000|2024-11-28 07:39:40|1273.34|1265.97|1273.14|1265.77|1273.34|1265.97|1273.09|1265.72|8
1732779590000|2024-11-28 07:39:50|1273.09|1265.72|1272.54|1265.17|1273.15|1265.78|1272.49|1265.12|15
1732779600000|2024-11-28 07:40:00|1272.49|1265.12|1272.84|1265.47|1272.84|1265.47|1272.44|1265.07|9
1732779610000|2024-11-28 07:40:10|1272.74|1265.37|1272.49|1265.12|1272.84|1265.47|1272.49|1265.12|11
1732779620000|2024-11-28 07:40:20|1272.29|1264.92|1271.94|1264.57|1272.29|1264.92|1271.94|1264.57|8
1732779630000|2024-11-28 07:40:30|1271.99|1264.62|1272.29|1264.92|1272.34|1264.97|1271.99|1264.62|4
1732779640000|2024-11-28 07:40:40|1272.24|1264.87|1272.04|1264.67|1272.24|1264.87|1271.99|1264.62|8
1732779650000|2024-11-28 07:40:50|1272.09|1264.72|1272.14|1264.77|1272.29|1264.92|1272.09|1264.72|8
1732779660000|2024-11-28 07:41:00|1271.99|1264.62|1270.79|1263.42|1271.99|1264.62|1270.64|1263.27|15
1732779670000|2024-11-28 07:41:10|1270.74|1263.37|1270.74|1263.37|1270.79|1263.42|1270.54|1263.17|12
1732779680000|2024-11-28 07:41:20|1270.69|1263.32|1270.79|1263.42|1270.79|1263.42|1270.59|1263.22|14
1732779690000|2024-11-28 07:41:30|1270.69|1263.32|1272.04|1264.67|1272.44|1265.07|1270.69|1263.32|11
1732779700000|2024-11-28 07:41:40|1271.79|1264.42|1271.84|1264.47|1271.89|1264.52|1271.44|1264.07|18
1732779710000|2024-11-28 07:41:50|1271.94|1264.57|1272.79|1265.42|1272.89|1265.52|1271.94|1264.57|19
1732779720000|2024-11-28 07:42:00|1272.44|1265.07|1272.19|1264.82|1272.44|1265.07|1271.49|1264.12|21
1732779730000|2024-11-28 07:42:10|1272.14|1264.77|1272.14|1264.77|1272.34|1264.97|1271.34|1263.97|19
1732779740000|2024-11-28 07:42:20|1272.39|1265.02|1272.59|1265.22|1272.64|1265.27|1272.29|1264.92|14
1732779750000|2024-11-28 07:42:30|1272.69|1265.32|1271.69|1264.32|1272.79|1265.42|1271.64|1264.27|14
1732779760000|2024-11-28 07:42:40|1271.59|1264.22|1271.99|1264.62|1272.04|1264.67|1271.49|1264.12|11
1732779770000|2024-11-28 07:42:50|1271.94|1264.57|1271.19|1263.82|1271.94|1264.57|1271.14|1263.77|16
1732779780000|2024-11-28 07:43:00|1271.24|1263.87|1270.64|1263.27|1271.29|1263.92|1270.59|1263.22|11
1732779790000|2024-11-28 07:43:10|1270.69|1263.32|1270.79|1263.42|1270.9|1263.53|1270.69|1263.32|15
1732779800000|2024-11-28 07:43:20|1270.84|1263.47|1271.39|1264.02|1271.39|1264.02|1270.79|1263.42|15
1732779810000|2024-11-28 07:43:30|1271.29|1263.92|1270.88|1263.51|1271.29|1263.92|1270.54|1263.17|20
1732779820000|2024-11-28 07:43:40|1270.93|1263.56|1270.84|1263.47|1270.93|1263.56|1270.64|1263.27|11
1732779830000|2024-11-28 07:43:50|1270.99|1263.62|1270.69|1263.32|1271.09|1263.72|1270.64|1263.27|9
1732779840000|2024-11-28 07:44:00|1270.64|1263.27|1270.84|1263.47|1270.84|1263.47|1270.49|1263.12|21
1732779850000|2024-11-28 07:44:10|1270.79|1263.42|1270.29|1262.92|1270.79|1263.42|1269.64|1262.27|16
1732779860000|2024-11-28 07:44:20|1270.14|1262.77|1270.04|1262.67|1270.24|1262.87|1269.99|1262.62|11
1732779870000|2024-11-28 07:44:30|1269.89|1262.52|1269.54|1262.17|1269.89|1262.52|1269.49|1262.12|10
1732779880000|2024-11-28 07:44:40|1269.46|1262.09|1269.12|1261.75|1269.46|1262.09|1269.04|1261.67|11
1732779890000|2024-11-28 07:44:50|1269.29|1261.92|1269.24|1261.87|1269.41|1262.04|1269.04|1261.67|14
1732779900000|2024-11-28 07:45:00|1269.29|1261.92|1269.24|1261.87|1269.29|1261.92|1269.24|1261.87|2
1732779910000|2024-11-28 07:45:10|1269.29|1261.92|1269.99|1262.62|1270.09|1262.72|1269.29|1261.92|20
1732779920000|2024-11-28 07:45:20|1269.94|1262.57|1269.54|1262.17|1269.99|1262.62|1269.54|1262.17|9
1732779930000|2024-11-28 07:45:30|1269.59|1262.22|1270.44|1263.07|1270.44|1263.07|1269.59|1262.22|10
1732779940000|2024-11-28 07:45:40|1270.39|1263.02|1270.69|1263.32|1270.69|1263.32|1270.04|1262.67|25
1732779950000|2024-11-28 07:45:50|1270.79|1263.42|1270.79|1263.42|1271.19|1263.82|1270.74|1263.37|16
1732779960000|2024-11-28 07:46:00|1270.74|1263.37|1271.39|1264.02|1271.39|1264.02|1270.69|1263.32|14
1732779970000|2024-11-28 07:46:10|1271.54|1264.17|1272.79|1265.42|1273.04|1265.67|1271.54|1264.17|25
1732779980000|2024-11-28 07:46:20|1272.94|1265.57|1272.09|1264.72|1273.04|1265.67|1272.09|1264.72|14
1732779990000|2024-11-28 07:46:30|1271.79|1264.42|1272.39|1265.02|1272.49|1265.12|1271.64|1264.27|13
1732780000000|2024-11-28 07:46:40|1272.54|1265.17|1272.99|1265.62|1273.04|1265.67|1272.54|1265.17|12
1732780010000|2024-11-28 07:46:50|1272.94|1265.57|1273.14|1265.77|1273.14|1265.77|1272.74|1265.37|16
1732780020000|2024-11-28 07:47:00|1273.19|1265.82|1273.19|1265.82|1273.19|1265.82|1273.14|1265.77|3
1732780030000|2024-11-28 07:47:10|1273.24|1265.87|1273.39|1266.02|1273.79|1266.42|1273.24|1265.87|19
1732780040000|2024-11-28 07:47:20|1273.44|1266.07|1272.59|1265.22|1273.59|1266.22|1272.59|1265.22|10
1732780050000|2024-11-28 07:47:30|1272.49|1265.12|1272.44|1265.07|1272.49|1265.12|1272.44|1265.07|6
1732780060000|2024-11-28 07:47:40|1272.59|1265.22|1273.14|1265.77|1273.14|1265.77|1272.54|1265.17|12
1732780070000|2024-11-28 07:47:50|1273.19|1265.82|1272.64|1265.27|1273.29|1265.92|1272.64|1265.27|11
1732780080000|2024-11-28 07:48:00|1272.4|1265.03|1271.22|1263.85|1272.4|1265.03|1271.12|1263.75|16
1732780090000|2024-11-28 07:48:10|1271.17|1263.8|1271.19|1263.82|1271.29|1263.92|1270.74|1263.37|21
1732780100000|2024-11-28 07:48:20|1271.14|1263.77|1271.24|1263.87|1271.29|1263.92|1270.99|1263.62|14
1732780110000|2024-11-28 07:48:30|1271.29|1263.92|1270.89|1263.52|1271.69|1264.32|1270.89|1263.52|11
1732780120000|2024-11-28 07:48:40|1270.94|1263.57|1270.99|1263.62|1271.09|1263.72|1270.94|1263.57|6
1732780130000|2024-11-28 07:48:50|1271.04|1263.67|1271.64|1264.27|1271.74|1264.37|1271.04|1263.67|12
1732780140000|2024-11-28 07:49:00|1271.59|1264.22|1272.69|1265.32|1272.69|1265.32|1271.34|1263.97|16
1732780150000|2024-11-28 07:49:10|1272.64|1265.27|1272.34|1264.97|1272.74|1265.37|1272.34|1264.97|12
1732780160000|2024-11-28 07:49:20|1272.29|1264.92|1272.79|1265.42|1273.19|1265.82|1272.29|1264.92|18
1732780170000|2024-11-28 07:49:30|1272.89|1265.52|1273.49|1266.12|1273.59|1266.22|1272.89|1265.52|16
1732780180000|2024-11-28 07:49:40|1273.54|1266.17|1273.99|1266.62|1273.99|1266.62|1273.54|1266.17|8
1732780190000|2024-11-28 07:49:50|1273.89|1266.52|1274.09|1266.72|1274.44|1267.07|1273.64|1266.27|15
1732780200000|2024-11-28 07:50:00|1274.04|1266.67|1273.79|1266.42|1274.44|1267.07|1273.74|1266.37|14
1732780210000|2024-11-28 07:50:10|1273.74|1266.37|1274.24|1266.87|1274.24|1266.87|1273.74|1266.37|8
1732780220000|2024-11-28 07:50:20|1274.29|1266.92|1274.59|1267.22|1274.64|1267.27|1274.19|1266.82|18
1732780230000|2024-11-28 07:50:30|1274.54|1267.17|1274.84|1267.47|1274.84|1267.47|1274.49|1267.12|10
1732780240000|2024-11-28 07:50:40|1274.69|1267.32|1274.19|1266.82|1274.79|1267.42|1274.19|1266.82|10
1732780250000|2024-11-28 07:50:50|1274.14|1266.77|1274.39|1267.02|1274.49|1267.12|1273.64|1266.27|15
1732780260000|2024-11-28 07:51:00|1274.29|1266.92|1276.09|1268.72|1276.14|1268.77|1274.29|1266.92|23
1732780270000|2024-11-28 07:51:10|1275.94|1268.57|1275.94|1268.57|1276.09|1268.72|1275.79|1268.42|14
1732780280000|2024-11-28 07:51:20|1276.04|1268.67|1274.89|1267.52|1276.04|1268.67|1274.89|1267.52|14
1732780290000|2024-11-28 07:51:30|1274.84|1267.47|1274.29|1266.92|1274.84|1267.47|1274.29|1266.92|8
1732780300000|2024-11-28 07:51:40|1274.44|1267.07|1274.39|1267.02|1274.54|1267.17|1274.34|1266.97|7
1732780310000|2024-11-28 07:51:50|1274.24|1266.87|1274.69|1267.32|1274.74|1267.37|1274.24|1266.87|9
1732780320000|2024-11-28 07:52:00|1274.84|1267.47|1274.49|1267.12|1274.84|1267.47|1274.49|1267.12|7
1732780330000|2024-11-28 07:52:10|1274.59|1267.22|1274.29|1266.92|1274.64|1267.27|1274.29|1266.92|10
1732780340000|2024-11-28 07:52:20|1274.24|1266.87|1272.89|1265.52|1274.24|1266.87|1272.89|1265.52|15
1732780350000|2024-11-28 07:52:30|1272.79|1265.42|1273.24|1265.87|1273.69|1266.32|1272.59|1265.22|20
1732780360000|2024-11-28 07:52:40|1273.34|1265.97|1273.54|1266.17|1273.89|1266.52|1273.14|1265.77|20
1732780370000|2024-11-28 07:52:50|1273.49|1266.12|1273.14|1265.77|1273.54|1266.17|1272.79|1265.42|24
1732780380000|2024-11-28 07:53:00|1273.04|1265.67|1272.54|1265.17|1273.04|1265.67|1272.44|1265.07|15
1732780390000|2024-11-28 07:53:10|1272.59|1265.22|1272.19|1264.82|1272.59|1265.22|1272.04|1264.67|9
1732780400000|2024-11-28 07:53:20|1272.34|1264.97|1272.14|1264.77|1272.69|1265.32|1272.04|1264.67|19
1732780410000|2024-11-28 07:53:30|1272.24|1264.87|1272.24|1264.87|1272.54|1265.17|1272.09|1264.72|9
1732780420000|2024-11-28 07:53:40|1272.09|1264.72|1271.94|1264.57|1272.14|1264.77|1271.94|1264.57|6
1732780430000|2024-11-28 07:53:50|1271.79|1264.42|1270.94|1263.57|1271.79|1264.42|1270.59|1263.22|13
1732780440000|2024-11-28 07:54:00|1271.04|1263.67|1271.69|1264.32|1271.84|1264.47|1270.79|1263.42|19
1732780450000|2024-11-28 07:54:10|1271.64|1264.27|1266.89|1259.52|1271.64|1264.27|1265.45|1258.08|26
1732780460000|2024-11-28 07:54:20|1266.74|1259.37|1268.09|1260.72|1268.09|1260.72|1266.74|1259.37|15
1732780470000|2024-11-28 07:54:30|1268.24|1260.87|1268.29|1260.92|1268.94|1261.57|1268.24|1260.87|18
1732780480000|2024-11-28 07:54:40|1268.31|1260.94|1267.64|1260.27|1268.31|1260.94|1267.34|1259.97|22
1732780490000|2024-11-28 07:54:50|1267.59|1260.22|1267.94|1260.57|1268.14|1260.77|1267.59|1260.22|12
1732780500000|2024-11-28 07:55:00|1268.09|1260.72|1268.09|1260.72|1268.39|1261.02|1268.06|1260.69|8
1732780510000|2024-11-28 07:55:10|1267.94|1260.57|1268.09|1260.72|1268.09|1260.72|1267.89|1260.52|5
1732780520000|2024-11-28 07:55:20|1268.14|1260.77|1268.56|1261.19|1268.64|1261.27|1268.14|1260.77|17
1732780530000|2024-11-28 07:55:30|1268.71|1261.34|1269.84|1262.47|1269.99|1262.62|1268.71|1261.34|16
1732780540000|2024-11-28 07:55:40|1269.74|1262.37|1269.49|1262.12|1269.78|1262.41|1269.34|1261.97|25
1732780550000|2024-11-28 07:55:50|1269.62|1262.25|1269.16|1261.79|1269.62|1262.25|1269.16|1261.79|17
1732780560000|2024-11-28 07:56:00|1269.19|1261.82|1269.97|1262.6|1270.02|1262.65|1268.89|1261.52|21
1732780570000|2024-11-28 07:56:10|1270.03|1262.66|1269.53|1262.16|1270.03|1262.66|1269.53|1262.16|14
1732780580000|2024-11-28 07:56:20|1269.47|1262.1|1269.49|1262.12|1269.49|1262.12|1268.99|1261.62|13
1732780590000|2024-11-28 07:56:30|1269.54|1262.17|1269.44|1262.07|1269.81|1262.44|1269.44|1262.07|10
1732780600000|2024-11-28 07:56:40|1269.49|1262.12|1270.32|1262.95|1270.39|1263.02|1269.43|1262.06|16
1732780610000|2024-11-28 07:56:50|1270.42|1263.05|1270.44|1263.07|1270.49|1263.12|1270.37|1263|6
1732780620000|2024-11-28 07:57:00|1270.39|1263.02|1269.49|1262.12|1270.48|1263.11|1269.49|1262.12|12
1732780630000|2024-11-28 07:57:10|1269.45|1262.08|1269.59|1262.22|1269.59|1262.22|1269.12|1261.75|14
1732780640000|2024-11-28 07:57:20|1269.69|1262.32|1271.29|1263.92|1271.32|1263.95|1269.69|1262.32|21
1732780650000|2024-11-28 07:57:30|1271.19|1263.82|1270.94|1263.57|1271.19|1263.82|1270.79|1263.42|10
1732780660000|2024-11-28 07:57:40|1270.89|1263.52|1271.41|1264.04|1271.49|1264.12|1270.89|1263.52|18
1732780670000|2024-11-28 07:57:50|1271.24|1263.87|1271.33|1263.96|1271.34|1263.97|1271.19|1263.82|8
1732780680000|2024-11-28 07:58:00|1271.44|1264.07|1271.4|1264.03|1271.55|1264.18|1271.29|1263.92|12
1732780690000|2024-11-28 07:58:10|1271.57|1264.2|1272.67|1265.3|1272.72|1265.35|1271.57|1264.2|16
1732780700000|2024-11-28 07:58:20|1272.66|1265.29|1273.34|1265.97|1273.39|1266.02|1272.66|1265.29|11
1732780710000|2024-11-28 07:58:30|1273.24|1265.87|1273.16|1265.79|1273.24|1265.87|1272.94|1265.57|18
1732780720000|2024-11-28 07:58:40|1273.11|1265.74|1271.56|1264.19|1273.11|1265.74|1270.99|1263.62|23
1732780730000|2024-11-28 07:58:50|1271.59|1264.22|1272.47|1265.1|1272.57|1265.2|1271.49|1264.12|21
1732780740000|2024-11-28 07:59:00|1272.29|1264.92|1272.27|1264.9|1272.34|1264.97|1271.99|1264.62|18
1732780750000|2024-11-28 07:59:10|1272.24|1264.87|1272.34|1264.97|1272.44|1265.07|1272.09|1264.72|17
1732780760000|2024-11-28 07:59:20|1272.49|1265.12|1272.59|1265.22|1272.64|1265.27|1272.29|1264.92|18
1732780770000|2024-11-28 07:59:30|1272.54|1265.17|1272.54|1265.17|1272.64|1265.27|1272.54|1265.17|7
1732780780000|2024-11-28 07:59:40|1272.39|1265.02|1272.59|1265.22|1272.63|1265.26|1272.39|1265.02|13
1732780790000|2024-11-28 07:59:50|1272.54|1265.17|1272.59|1265.22|1272.64|1265.27|1272.54|1265.17|5
1732780800000|2024-11-28 08:00:00|1272.79|1265.42|1271.42|1264.05|1272.94|1265.57|1271.42|1264.05|19
1732780810000|2024-11-28 08:00:10|1271.34|1263.97|1270.09|1262.72|1271.37|1264|1269.99|1262.62|17
1732780820000|2024-11-28 08:00:20|1270.15|1262.78|1270.53|1263.16|1270.53|1263.16|1269.79|1262.42|22
1732780830000|2024-11-28 08:00:30|1270.51|1263.14|1270.04|1262.67|1270.58|1263.21|1270.04|1262.67|11
1732780840000|2024-11-28 08:00:40|1270.09|1262.72|1270.59|1263.22|1270.59|1263.22|1270.09|1262.72|11
1732780850000|2024-11-28 08:00:50|1270.54|1263.17|1270.38|1263.01|1270.54|1263.17|1270.19|1262.82|19
1732780860000|2024-11-28 08:01:00|1270.14|1262.77|1269.7|1262.33|1270.24|1262.87|1269.7|1262.33|9
1732780870000|2024-11-28 08:01:10|1269.59|1262.22|1269.44|1262.07|1269.79|1262.42|1269.42|1262.05|17
1732780880000|2024-11-28 08:01:20|1269.41|1262.04|1268.84|1261.47|1269.41|1262.04|1268.74|1261.37|15
1732780890000|2024-11-28 08:01:30|1268.74|1261.37|1267.34|1259.97|1268.74|1261.37|1267.34|1259.97|12
1732780900000|2024-11-28 08:01:40|1267.49|1260.12|1267.29|1259.92|1267.69|1260.32|1267.29|1259.92|11
1732780910000|2024-11-28 08:01:50|1267.14|1259.77|1266.59|1259.22|1267.14|1259.77|1266.59|1259.22|2
1732780920000|2024-11-28 08:02:00|1266.64|1259.27|1267.04|1259.67|1267.04|1259.67|1266.64|1259.27|13
1732780930000|2024-11-28 08:02:10|1267.14|1259.77|1268.24|1260.87|1268.24|1260.87|1267.14|1259.77|16
1732780940000|2024-11-28 08:02:20|1268.17|1260.8|1267.2|1259.83|1268.17|1260.8|1267.2|1259.83|13
1732780950000|2024-11-28 08:02:30|1267.14|1259.77|1267.54|1260.17|1267.54|1260.17|1266.99|1259.62|9
1732780960000|2024-11-28 08:02:40|1267.5|1260.13|1268.35|1260.98|1268.59|1261.22|1267.5|1260.13|12
1732780970000|2024-11-28 08:02:50|1268.4|1261.03|1268.56|1261.19|1268.56|1261.19|1268.11|1260.74|21
1732780980000|2024-11-28 08:03:00|1268.61|1261.24|1268.39|1261.02|1269.09|1261.72|1268.39|1261.02|17
1732780990000|2024-11-28 08:03:10|1268.34|1260.97|1268.69|1261.32|1268.71|1261.34|1268.24|1260.87|12
1732781000000|2024-11-28 08:03:20|1268.64|1261.27|1268.44|1261.07|1268.64|1261.27|1268.14|1260.77|15
1732781010000|2024-11-28 08:03:30|1268.49|1261.12|1268.73|1261.36|1268.73|1261.36|1268.21|1260.84|19
1732781020000|2024-11-28 08:03:40|1268.78|1261.41|1268.57|1261.2|1269.37|1262|1268.57|1261.2|21
1732781030000|2024-11-28 08:03:50|1268.44|1261.07|1267.54|1260.17|1268.44|1261.07|1267.49|1260.12|13
1732781040000|2024-11-28 08:04:00|1267.49|1260.12|1266.83|1259.46|1267.51|1260.14|1266.83|1259.46|12
1732781050000|2024-11-28 08:04:10|1266.79|1259.42|1267.51|1260.14|1267.54|1260.17|1266.74|1259.37|23
1732781060000|2024-11-28 08:04:20|1267.47|1260.1|1267.59|1260.22|1267.64|1260.27|1267.47|1260.1|6
1732781070000|2024-11-28 08:04:30|1267.64|1260.27|1267.52|1260.15|1267.69|1260.32|1267.52|1260.15|6
1732781080000|2024-11-28 08:04:40|1267.4|1260.03|1267.29|1259.92|1267.4|1260.03|1266.99|1259.62|7
1732781090000|2024-11-28 08:04:50|1267.65|1260.28|1267.62|1260.25|1267.65|1260.28|1267.51|1260.14|10
1732781100000|2024-11-28 08:05:00|1267.64|1260.27|1267.24|1259.87|1267.64|1260.27|1266.99|1259.62|5
1732781110000|2024-11-28 08:05:10|1267.04|1259.67|1265.64|1258.27|1267.04|1259.67|1265.64|1258.27|11
1732781120000|2024-11-28 08:05:20|1265.69|1258.32|1267.09|1259.72|1267.09|1259.72|1265.69|1258.32|13
1732781130000|2024-11-28 08:05:30|1267.19|1259.82|1267.44|1260.07|1268.14|1260.77|1267.19|1259.82|21
1732781140000|2024-11-28 08:05:40|1267.39|1260.02|1265.93|1258.56|1267.39|1260.02|1265.93|1258.56|15
1732781150000|2024-11-28 08:05:50|1265.74|1258.37|1266|1258.63|1266.01|1258.64|1265.74|1258.37|9
1732781160000|2024-11-28 08:06:00|1266.04|1258.67|1265.44|1258.07|1266.04|1258.67|1265.44|1258.07|12
1732781170000|2024-11-28 08:06:10|1264.89|1257.52|1264.59|1257.22|1264.89|1257.52|1264.39|1257.02|17
1732781180000|2024-11-28 08:06:20|1264.69|1257.32|1265.04|1257.67|1265.24|1257.87|1264.54|1257.17|21
1732781190000|2024-11-28 08:06:30|1264.89|1257.52|1265.24|1257.87|1265.59|1258.22|1264.89|1257.52|15
1732781200000|2024-11-28 08:06:40|1265.19|1257.82|1264.24|1256.87|1265.19|1257.82|1264.24|1256.87|10
1732781210000|2024-11-28 08:06:50|1264.29|1256.92|1263.34|1255.97|1264.39|1257.02|1263.25|1255.88|17
1732781220000|2024-11-28 08:07:00|1263.39|1256.02|1262.86|1255.49|1263.74|1256.37|1262.84|1255.47|22
1732781230000|2024-11-28 08:07:10|1262.76|1255.39|1262.24|1254.87|1262.76|1255.39|1261.79|1254.42|23
1732781240000|2024-11-28 08:07:20|1262.45|1255.08|1262.03|1254.66|1262.64|1255.27|1262.03|1254.66|24
1732781250000|2024-11-28 08:07:30|1262.06|1254.69|1262.54|1255.17|1262.54|1255.17|1262.02|1254.65|23
1732781260000|2024-11-28 08:07:40|1262.61|1255.24|1262.71|1255.34|1262.71|1255.34|1262.54|1255.17|21
1732781270000|2024-11-28 08:07:50|1262.7|1255.33|1262.81|1255.44|1262.99|1255.62|1262.49|1255.12|22
1732781280000|2024-11-28 08:08:00|1262.84|1255.47|1263.19|1255.82|1263.25|1255.88|1262.84|1255.47|17
1732781290000|2024-11-28 08:08:10|1263.29|1255.92|1263.6|1256.23|1263.64|1256.27|1262.9|1255.53|19
1732781300000|2024-11-28 08:08:20|1263.64|1256.27|1263.64|1256.27|1264.04|1256.67|1263.64|1256.27|14
1732781310000|2024-11-28 08:08:30|1263.54|1256.17|1263.75|1256.38|1263.89|1256.52|1263.34|1255.97|20
1732781320000|2024-11-28 08:08:40|1263.85|1256.48|1263.44|1256.07|1263.88|1256.51|1263.39|1256.02|11
1732781330000|2024-11-28 08:08:50|1263.41|1256.04|1263.19|1255.82|1263.43|1256.06|1263.09|1255.72|13
1732781340000|2024-11-28 08:09:00|1263.24|1255.87|1263.3|1255.93|1263.44|1256.07|1263.24|1255.87|7
1732781350000|2024-11-28 08:09:10|1263.29|1255.92|1264.04|1256.67|1264.09|1256.72|1263.14|1255.77|19
1732781360000|2024-11-28 08:09:20|1264.01|1256.64|1263.85|1256.48|1264.39|1257.02|1263.84|1256.47|24
1732781370000|2024-11-28 08:09:30|1263.79|1256.42|1263.19|1255.82|1263.79|1256.42|1263.14|1255.77|15
1732781380000|2024-11-28 08:09:40|1263.14|1255.77|1262.28|1254.91|1263.14|1255.77|1261.89|1254.52|21
1732781390000|2024-11-28 08:09:50|1262.3|1254.93|1261.86|1254.49|1262.32|1254.95|1261.86|1254.49|11
1732781400000|2024-11-28 08:10:00|1261.81|1254.44|1260.4|1253.03|1261.81|1254.44|1260.29|1252.92|17
1732781410000|2024-11-28 08:10:10|1260.29|1252.92|1260.1|1252.73|1260.34|1252.97|1259.94|1252.57|14
1732781420000|2024-11-28 08:10:20|1260.24|1252.87|1260.44|1253.07|1260.92|1253.55|1260.24|1252.87|23
1732781430000|2024-11-28 08:10:30|1260.39|1253.02|1259.72|1252.35|1260.39|1253.02|1259.67|1252.3|23
1732781440000|2024-11-28 08:10:40|1259.77|1252.4|1260.39|1253.02|1260.39|1253.02|1259.77|1252.4|23
1732781450000|2024-11-28 08:10:50|1260.47|1253.1|1261.64|1254.27|1261.64|1254.27|1260.47|1253.1|21
1732781460000|2024-11-28 08:11:00|1261.66|1254.29|1261.01|1253.64|1261.66|1254.29|1260.84|1253.47|29
1732781470000|2024-11-28 08:11:10|1261.11|1253.74|1261.7|1254.33|1261.96|1254.59|1261.11|1253.74|23
1732781480000|2024-11-28 08:11:20|1261.73|1254.36|1261.24|1253.87|1261.99|1254.62|1261.24|1253.87|14
1732781490000|2024-11-28 08:11:30|1261.29|1253.92|1262.18|1254.81|1262.18|1254.81|1261.29|1253.92|22
1732781500000|2024-11-28 08:11:40|1262.23|1254.86|1263.11|1255.74|1263.11|1255.74|1262.23|1254.86|21
1732781510000|2024-11-28 08:11:50|1263.29|1255.92|1263.84|1256.47|1263.87|1256.5|1263.29|1255.92|19
1732781520000|2024-11-28 08:12:00|1263.79|1256.42|1263.44|1256.07|1263.88|1256.51|1263.44|1256.07|22
1732781530000|2024-11-28 08:12:10|1263.24|1255.87|1263.64|1256.27|1263.74|1256.37|1263.19|1255.82|19
1732781540000|2024-11-28 08:12:20|1263.84|1256.47|1264.34|1256.97|1264.34|1256.97|1263.84|1256.47|9
1732781550000|2024-11-28 08:12:30|1264.38|1257.01|1264.64|1257.27|1264.64|1257.27|1264.34|1256.97|8
1732781560000|2024-11-28 08:12:40|1264.59|1257.22|1264.69|1257.32|1264.93|1257.56|1264.44|1257.07|17
1732781570000|2024-11-28 08:12:50|1264.44|1257.07|1264.7|1257.33|1264.7|1257.33|1264.29|1256.92|7
1732781580000|2024-11-28 08:13:00|1264.65|1257.28|1264.04|1256.67|1264.65|1257.28|1263.94|1256.57|22
1732781590000|2024-11-28 08:13:10|1263.94|1256.57|1264.44|1257.07|1264.53|1257.16|1263.94|1256.57|12
1732781600000|2024-11-28 08:13:20|1264.49|1257.12|1266.14|1258.77|1266.14|1258.77|1264.44|1257.07|17
1732781610000|2024-11-28 08:13:30|1266.34|1258.97|1266.62|1259.25|1266.69|1259.32|1266.29|1258.92|13
1732781620000|2024-11-28 08:13:40|1266.59|1259.22|1266.19|1258.82|1266.59|1259.22|1265.69|1258.32|12
1732781630000|2024-11-28 08:13:50|1266.29|1258.92|1266.42|1259.05|1266.57|1259.2|1265.94|1258.57|21
1732781640000|2024-11-28 08:14:00|1266.35|1258.98|1265.68|1258.31|1266.36|1258.99|1265.44|1258.07|17
1732781650000|2024-11-28 08:14:10|1265.88|1258.51|1266.54|1259.17|1266.54|1259.17|1265.83|1258.46|8
1732781660000|2024-11-28 08:14:20|1266.59|1259.22|1266.82|1259.45|1266.86|1259.49|1266.59|1259.22|13
1732781670000|2024-11-28 08:14:30|1266.83|1259.46|1266.54|1259.17|1266.83|1259.46|1266.44|1259.07|10
1732781680000|2024-11-28 08:14:40|1266.59|1259.22|1266.96|1259.59|1266.96|1259.59|1266.59|1259.22|6
1732781690000|2024-11-28 08:14:50|1266.93|1259.56|1266.89|1259.52|1266.93|1259.56|1266.39|1259.02|14
1732781700000|2024-11-28 08:15:00|1266.9|1259.53|1265.27|1257.9|1267|1259.63|1265.19|1257.82|22
1732781710000|2024-11-28 08:15:10|1265.28|1257.91|1265.03|1257.66|1265.28|1257.91|1264.69|1257.32|17
1732781720000|2024-11-28 08:15:20|1265|1257.63|1266.74|1259.37|1267.34|1259.97|1264.94|1257.57|18
1732781730000|2024-11-28 08:15:30|1266.78|1259.41|1266.39|1259.02|1266.79|1259.42|1266.14|1258.77|17
1732781740000|2024-11-28 08:15:40|1266.6|1259.23|1266.67|1259.3|1266.69|1259.32|1266.54|1259.17|8
1732781750000|2024-11-28 08:15:50|1266.87|1259.5|1267.76|1260.39|1267.76|1260.39|1266.87|1259.5|24
1732781760000|2024-11-28 08:16:00|1267.74|1260.37|1269.94|1262.57|1270.31|1262.94|1267.59|1260.22|26
1732781770000|2024-11-28 08:16:10|1269.84|1262.47|1269.49|1262.12|1269.84|1262.47|1269.14|1261.77|17
1732781780000|2024-11-28 08:16:20|1269.54|1262.17|1270.29|1262.92|1270.94|1263.57|1269.54|1262.17|25
1732781790000|2024-11-28 08:16:30|1270.24|1262.87|1269.59|1262.22|1270.24|1262.87|1269.19|1261.82|23
1732781800000|2024-11-28 08:16:40|1270.04|1262.67|1269.94|1262.57|1270.14|1262.77|1269.59|1262.22|21
1732781810000|2024-11-28 08:16:50|1270.04|1262.67|1270.94|1263.57|1270.94|1263.57|1270.04|1262.67|12
1732781820000|2024-11-28 08:17:00|1271.04|1263.67|1271.64|1264.27|1271.68|1264.31|1271.04|1263.67|8
1732781830000|2024-11-28 08:17:10|1271.69|1264.32|1270.34|1262.97|1271.75|1264.38|1269.74|1262.37|24
1732781840000|2024-11-28 08:17:20|1270.49|1263.12|1272.04|1264.67|1272.04|1264.67|1270.49|1263.12|15
1732781850000|2024-11-28 08:17:30|1272.19|1264.82|1272.09|1264.72|1272.29|1264.92|1271.84|1264.47|17
1732781860000|2024-11-28 08:17:40|1272.17|1264.8|1273.14|1265.77|1273.19|1265.82|1272.17|1264.8|21
1732781870000|2024-11-28 08:17:50|1273.24|1265.87|1272.24|1264.87|1273.3|1265.93|1271.99|1264.62|21
1732781880000|2024-11-28 08:18:00|1272.14|1264.77|1272.74|1265.37|1272.74|1265.37|1272.14|1264.77|17
1732781890000|2024-11-28 08:18:10|1272.79|1265.42|1272.54|1265.17|1272.84|1265.47|1272.14|1264.77|20
1732781900000|2024-11-28 08:18:20|1272.59|1265.22|1272.59|1265.22|1272.64|1265.27|1272.04|1264.67|14
1732781910000|2024-11-28 08:18:30|1272.72|1265.35|1272.69|1265.32|1272.72|1265.35|1272.44|1265.07|8
1732781920000|2024-11-28 08:18:40|1272.74|1265.37|1273.09|1265.72|1273.14|1265.77|1272.72|1265.35|16
1732781930000|2024-11-28 08:18:50|1273.08|1265.71|1273.08|1265.71|1273.09|1265.72|1272.49|1265.12|15
1732781940000|2024-11-28 08:19:00|1273.09|1265.72|1271.94|1264.57|1273.14|1265.77|1271.89|1264.52|24
1732781950000|2024-11-28 08:19:10|1272.04|1264.67|1272.59|1265.22|1272.59|1265.22|1271.94|1264.57|6
1732781960000|2024-11-28 08:19:20|1272.54|1265.17|1272.49|1265.12|1272.72|1265.35|1272.42|1265.05|14
1732781970000|2024-11-28 08:19:30|1272.42|1265.05|1272.04|1264.67|1272.49|1265.12|1271.84|1264.47|13
1732781980000|2024-11-28 08:19:40|1272.07|1264.7|1272.06|1264.69|1272.07|1264.7|1272.06|1264.69|2
1732781990000|2024-11-28 08:19:50|1272.24|1264.87|1272.9|1265.53|1273.14|1265.77|1272.24|1264.87|24
1732782000000|2024-11-28 08:20:00|1272.84|1265.47|1273.44|1266.07|1273.44|1266.07|1272.44|1265.07|18
1732782010000|2024-11-28 08:20:10|1273.54|1266.17|1274.94|1267.57|1274.99|1267.62|1273.51|1266.14|16
1732782020000|2024-11-28 08:20:20|1274.99|1267.62|1275.49|1268.12|1275.54|1268.17|1274.99|1267.62|14
1732782030000|2024-11-28 08:20:30|1275.41|1268.04|1274.69|1267.32|1275.41|1268.04|1274.39|1267.02|16
1732782040000|2024-11-28 08:20:40|1274.7|1267.33|1275.39|1268.02|1275.44|1268.07|1274.7|1267.33|8
1732782050000|2024-11-28 08:20:50|1275.44|1268.07|1275.39|1268.02|1275.44|1268.07|1275.38|1268.01|4
1732782060000|2024-11-28 08:21:00|1275.54|1268.17|1275.79|1268.42|1275.79|1268.42|1274.94|1267.57|16
1732782070000|2024-11-28 08:21:10|1275.69|1268.32|1275.99|1268.62|1275.99|1268.62|1275.64|1268.27|8
1732782080000|2024-11-28 08:21:20|1275.97|1268.6|1276.23|1268.86|1276.24|1268.87|1275.97|1268.6|8
1732782090000|2024-11-28 08:21:30|1276.19|1268.82|1275.24|1267.87|1276.19|1268.82|1275.24|1267.87|12
1732782100000|2024-11-28 08:21:40|1275.34|1267.97|1275.09|1267.72|1275.34|1267.97|1274.64|1267.27|14
1732782110000|2024-11-28 08:21:50|1275.04|1267.67|1274.64|1267.27|1275.04|1267.67|1274.52|1267.15|9
1732782120000|2024-11-28 08:22:00|1274.44|1267.07|1274.14|1266.77|1274.44|1267.07|1273.94|1266.57|9
1732782130000|2024-11-28 08:22:10|1274.21|1266.84|1275.59|1268.22|1275.59|1268.22|1274.21|1266.84|16
1732782140000|2024-11-28 08:22:20|1275.64|1268.27|1276.14|1268.77|1276.14|1268.77|1275.59|1268.22|13
1732782150000|2024-11-28 08:22:30|1276.24|1268.87|1276.39|1269.02|1276.39|1269.02|1276.23|1268.86|9
1732782160000|2024-11-28 08:22:40|1276.35|1268.98|1276.99|1269.62|1276.99|1269.62|1276.26|1268.89|13
1732782170000|2024-11-28 08:22:50|1276.74|1269.37|1277|1269.63|1277.14|1269.77|1276.74|1269.37|13
1732782180000|2024-11-28 08:23:00|1276.89|1269.52|1276.79|1269.42|1276.89|1269.52|1276.2|1268.83|11
1732782190000|2024-11-28 08:23:10|1276.84|1269.47|1276.44|1269.07|1276.84|1269.47|1276.14|1268.77|13
1732782200000|2024-11-28 08:23:20|1276.49|1269.12|1277.74|1270.37|1277.74|1270.37|1276.49|1269.12|21
1732782210000|2024-11-28 08:23:30|1277.44|1270.07|1277.74|1270.37|1277.94|1270.57|1277.24|1269.87|14
1732782220000|2024-11-28 08:23:40|1277.79|1270.42|1279.69|1272.32|1280.34|1272.97|1277.79|1270.42|25
1732782230000|2024-11-28 08:23:50|1279.64|1272.27|1280.89|1273.52|1281.09|1273.72|1279.54|1272.17|19
1732782240000|2024-11-28 08:24:00|1280.99|1273.62|1279.79|1272.42|1281.09|1273.72|1279.79|1272.42|22
1732782250000|2024-11-28 08:24:10|1279.69|1272.32|1280.69|1273.32|1281.19|1273.82|1278.99|1271.62|24
1732782260000|2024-11-28 08:24:20|1280.64|1273.27|1281.74|1274.37|1281.74|1274.37|1280.64|1273.27|22
1732782270000|2024-11-28 08:24:30|1281.79|1274.42|1281.94|1274.57|1282.24|1274.87|1281.63|1274.26|19
1732782280000|2024-11-28 08:24:40|1281.9|1274.53|1282.63|1275.26|1282.74|1275.37|1281.44|1274.07|10
1732782290000|2024-11-28 08:24:50|1282.48|1275.11|1283.09|1275.72|1283.19|1275.82|1282.48|1275.11|17
1732782300000|2024-11-28 08:25:00|1283.19|1275.82|1283.19|1275.82|1283.39|1276.02|1282.91|1275.54|18
1732782310000|2024-11-28 08:25:10|1283.09|1275.72|1283.29|1275.92|1283.34|1275.97|1283.09|1275.72|17
1732782320000|2024-11-28 08:25:20|1283.24|1275.87|1283.09|1275.72|1283.34|1275.97|1283.09|1275.72|7
1732782330000|2024-11-28 08:25:30|1282.99|1275.62|1282.74|1275.37|1282.99|1275.62|1282.19|1274.82|13
1732782340000|2024-11-28 08:25:40|1282.89|1275.52|1282.64|1275.27|1282.99|1275.62|1282.64|1275.27|6
1732782350000|2024-11-28 08:25:50|1282.59|1275.22|1282.47|1275.1|1282.59|1275.22|1282.22|1274.85|10
1732782360000|2024-11-28 08:26:00|1282.46|1275.09|1282.49|1275.12|1282.54|1275.17|1282.41|1275.04|6
1732782370000|2024-11-28 08:26:10|1282.48|1275.11|1282.59|1275.22|1282.59|1275.22|1282.48|1275.11|5
1732782380000|2024-11-28 08:26:20|1282.64|1275.27|1282.73|1275.36|1282.74|1275.37|1282.64|1275.27|4
1732782390000|2024-11-28 08:26:30|1282.74|1275.37|1282.74|1275.37|1282.74|1275.37|1282.74|1275.37|1
1732782400000|2024-11-28 08:26:40|1282.84|1275.47|1283.19|1275.82|1283.19|1275.82|1282.79|1275.42|6
1732782410000|2024-11-28 08:26:50|1283.24|1275.87|1283.54|1276.17|1283.54|1276.17|1283.24|1275.87|8
1732782420000|2024-11-28 08:27:00|1283.52|1276.15|1283.31|1275.94|1283.52|1276.15|1283.29|1275.92|20
1732782430000|2024-11-28 08:27:10|1283.3|1275.93|1283.72|1276.35|1283.73|1276.36|1283.19|1275.82|15
1732782440000|2024-11-28 08:27:20|1283.77|1276.4|1283.89|1276.52|1285.19|1277.82|1283.77|1276.4|17
1732782450000|2024-11-28 08:27:30|1283.94|1276.57|1285.99|1278.62|1285.99|1278.62|1283.94|1276.57|21
1732782460000|2024-11-28 08:27:40|1285.94|1278.57|1286.29|1278.92|1286.29|1278.92|1285.69|1278.32|14
1732782470000|2024-11-28 08:27:50|1286.34|1278.97|1286.99|1279.62|1287.29|1279.92|1286.34|1278.97|24
1732782480000|2024-11-28 08:28:00|1286.94|1279.57|1286.59|1279.22|1287.19|1279.82|1286.54|1279.17|14
1732782490000|2024-11-28 08:28:10|1286.54|1279.17|1287.44|1280.07|1287.59|1280.22|1286.54|1279.17|17
1732782500000|2024-11-28 08:28:20|1287.49|1280.12|1287.54|1280.17|1287.59|1280.22|1287.49|1280.12|6
1732782510000|2024-11-28 08:28:30|1287.49|1280.12|1287.29|1279.92|1287.49|1280.12|1287.09|1279.72|12
1732782520000|2024-11-28 08:28:40|1287.19|1279.82|1287.34|1279.97|1287.49|1280.12|1287.09|1279.72|9
1732782530000|2024-11-28 08:28:50|1287.39|1280.02|1287.09|1279.72|1287.44|1280.07|1287.09|1279.72|7
1732782540000|2024-11-28 08:29:00|1287.14|1279.77|1287.39|1280.02|1287.39|1280.02|1287.14|1279.77|6
1732782550000|2024-11-28 08:29:10|1287.34|1279.97|1287.69|1280.32|1287.69|1280.32|1287.34|1279.97|10
1732782560000|2024-11-28 08:29:20|1287.79|1280.42|1288.24|1280.87|1288.29|1280.92|1287.74|1280.37|16
1732782570000|2024-11-28 08:29:30|1288.29|1280.92|1288.34|1280.97|1288.34|1280.97|1288.09|1280.72|8
1732782580000|2024-11-28 08:29:40|1288.29|1280.92|1289.39|1282.02|1289.39|1282.02|1288.29|1280.92|12
1732782590000|2024-11-28 08:29:50|1289.44|1282.07|1289.04|1281.67|1289.64|1282.27|1289.04|1281.67|9
1732782600000|2024-11-28 08:30:00|1288.89|1281.52|1287.74|1280.37|1288.89|1281.52|1287.54|1280.17|15
1732782610000|2024-11-28 08:30:10|1287.64|1280.27|1286.99|1279.62|1287.64|1280.27|1286.79|1279.42|22
1732782620000|2024-11-28 08:30:20|1286.94|1279.57|1287.24|1279.87|1287.49|1280.12|1286.38|1279.01|20
1732782630000|2024-11-28 08:30:30|1287.29|1279.92|1287.79|1280.42|1287.79|1280.42|1286.39|1279.02|27
1732782640000|2024-11-28 08:30:40|1287.89|1280.52|1288.24|1280.87|1288.54|1281.17|1287.89|1280.52|22
1732782650000|2024-11-28 08:30:50|1287.99|1280.62|1287.74|1280.37|1288.09|1280.72|1287.74|1280.37|14
1732782660000|2024-11-28 08:31:00|1287.54|1280.17|1286.69|1279.32|1287.54|1280.17|1286.69|1279.32|14
1732782670000|2024-11-28 08:31:10|1286.54|1279.17|1285.74|1278.37|1287.09|1279.72|1285.74|1278.37|23
1732782680000|2024-11-28 08:31:20|1285.68|1278.31|1285.99|1278.62|1285.99|1278.62|1285.14|1277.77|17
1732782690000|2024-11-28 08:31:30|1286.04|1278.67|1287.44|1280.07|1287.94|1280.57|1286.04|1278.67|23
1732782700000|2024-11-28 08:31:40|1286.89|1279.52|1285.34|1277.97|1286.89|1279.52|1285.14|1277.77|14
1732782710000|2024-11-28 08:31:50|1285.39|1278.02|1284.99|1277.62|1285.44|1278.07|1284.84|1277.47|16
1732782720000|2024-11-28 08:32:00|1284.89|1277.52|1285.39|1278.02|1285.49|1278.12|1284.09|1276.72|29
1732782730000|2024-11-28 08:32:10|1285.34|1277.97|1286.84|1279.47|1286.84|1279.47|1285.29|1277.92|33
1732782740000|2024-11-28 08:32:20|1286.74|1279.37|1285.89|1278.52|1287.34|1279.97|1285.89|1278.52|21
1732782750000|2024-11-28 08:32:30|1285.99|1278.62|1286.74|1279.37|1286.74|1279.37|1285.99|1278.62|18
1732782760000|2024-11-28 08:32:40|1286.84|1279.47|1286.54|1279.17|1286.84|1279.47|1286.34|1278.97|18
1732782770000|2024-11-28 08:32:50|1286.49|1279.12|1286.09|1278.72|1286.49|1279.12|1285.99|1278.62|8
1732782780000|2024-11-28 08:33:00|1286.04|1278.67|1289.89|1282.52|1289.89|1282.52|1285.99|1278.62|33
1732782790000|2024-11-28 08:33:10|1289.84|1282.47|1290.84|1283.47|1290.94|1283.57|1289.84|1282.47|28
1732782800000|2024-11-28 08:33:20|1290.74|1283.37|1290.84|1283.47|1292.09|1284.72|1290.64|1283.27|22
1732782810000|2024-11-28 08:33:30|1290.89|1283.52|1290.29|1282.92|1290.99|1283.62|1289.99|1282.62|16
1732782820000|2024-11-28 08:33:40|1290.24|1282.87|1289.99|1282.62|1290.99|1283.62|1289.94|1282.57|25
1732782830000|2024-11-28 08:33:50|1289.94|1282.57|1291.74|1284.37|1291.74|1284.37|1289.94|1282.57|21
1732782840000|2024-11-28 08:34:00|1291.64|1284.27|1290.69|1283.32|1292.39|1285.02|1290.69|1283.32|24
1732782850000|2024-11-28 08:34:10|1290.64|1283.27|1290.99|1283.62|1291.44|1284.07|1290.39|1283.02|27
1732782860000|2024-11-28 08:34:20|1291.09|1283.72|1290.34|1282.97|1291.19|1283.82|1290.34|1282.97|19
1732782870000|2024-11-28 08:34:30|1290.44|1283.07|1289.69|1282.32|1290.74|1283.37|1289.69|1282.32|15
1732782880000|2024-11-28 08:34:40|1289.74|1282.37|1290.29|1282.92|1290.34|1282.97|1289.74|1282.37|11
1732782890000|2024-11-28 08:34:50|1290.34|1282.97|1290.34|1282.97|1290.69|1283.32|1290.09|1282.72|21
1732782900000|2024-11-28 08:35:00|1290.29|1282.92|1289.34|1281.97|1290.54|1283.17|1289.34|1281.97|14
1732782910000|2024-11-28 08:35:10|1289.14|1281.77|1288.39|1281.02|1289.14|1281.77|1287.74|1280.37|20
1732782920000|2024-11-28 08:35:20|1288.89|1281.52|1288.84|1281.47|1288.89|1281.52|1288.59|1281.22|19
1732782930000|2024-11-28 08:35:30|1289.04|1281.67|1289.84|1282.47|1289.99|1282.62|1289.04|1281.67|14
1732782940000|2024-11-28 08:35:40|1289.94|1282.57|1290.14|1282.77|1290.14|1282.77|1289.19|1281.82|20
1732782950000|2024-11-28 08:35:50|1290.19|1282.82|1290.09|1282.72|1290.59|1283.22|1290.09|1282.72|23
1732782960000|2024-11-28 08:36:00|1289.94|1282.57|1289.04|1281.67|1289.94|1282.57|1288.99|1281.62|20
1732782970000|2024-11-28 08:36:10|1288.79|1281.42|1289.04|1281.67|1289.04|1281.67|1288.64|1281.27|11
1732782980000|2024-11-28 08:36:20|1289.4|1282.03|1289.54|1282.17|1289.64|1282.27|1289.35|1281.98|9
1732782990000|2024-11-28 08:36:30|1289.59|1282.22|1288.49|1281.12|1289.79|1282.42|1288.49|1281.12|17
1732783000000|2024-11-28 08:36:40|1288.54|1281.17|1288.74|1281.37|1288.84|1281.47|1288.54|1281.17|11
1732783010000|2024-11-28 08:36:50|1288.84|1281.47|1289.04|1281.67|1289.59|1282.22|1288.84|1281.47|15
1732783020000|2024-11-28 08:37:00|1288.94|1281.57|1289.44|1282.07|1289.54|1282.17|1288.89|1281.52|18
1732783030000|2024-11-28 08:37:10|1289.39|1282.02|1291.14|1283.77|1291.19|1283.82|1289.39|1282.02|13
1732783040000|2024-11-28 08:37:20|1291.24|1283.87|1291.94|1284.57|1292.29|1284.92|1291.24|1283.87|17
1732783050000|2024-11-28 08:37:30|1291.79|1284.42|1291.49|1284.12|1292.14|1284.77|1290.76|1283.39|26
1732783060000|2024-11-28 08:37:40|1291.39|1284.02|1289.74|1282.37|1291.39|1284.02|1289.74|1282.37|16
1732783070000|2024-11-28 08:37:50|1289.84|1282.47|1288.74|1281.37|1289.94|1282.57|1288.69|1281.32|10
1732783080000|2024-11-28 08:38:00|1288.64|1281.27|1287.94|1280.57|1288.64|1281.27|1287.49|1280.12|17
1732783090000|2024-11-28 08:38:10|1287.89|1280.52|1290.44|1283.07|1290.44|1283.07|1287.34|1279.97|19
1732783100000|2024-11-28 08:38:20|1290.84|1283.47|1291.44|1284.07|1291.84|1284.47|1290.59|1283.22|23
1732783110000|2024-11-28 08:38:30|1291.59|1284.22|1292.39|1285.02|1292.54|1285.17|1291.59|1284.22|20
1732783120000|2024-11-28 08:38:40|1292.49|1285.12|1291.04|1283.67|1292.54|1285.17|1291.04|1283.67|15
1732783130000|2024-11-28 08:38:50|1290.99|1283.62|1291.04|1283.67|1291.19|1283.82|1290.74|1283.37|13
1732783140000|2024-11-28 08:39:00|1291.32|1283.95|1290.84|1283.47|1291.48|1284.11|1290.79|1283.42|18
1732783150000|2024-11-28 08:39:10|1290.94|1283.57|1290.29|1282.92|1291.37|1284|1290.29|1282.92|11
1732783160000|2024-11-28 08:39:20|1290.19|1282.82|1290.94|1283.57|1290.94|1283.57|1290.14|1282.77|15
1732783170000|2024-11-28 08:39:30|1290.99|1283.62|1291.09|1283.72|1291.84|1284.47|1290.99|1283.62|23
1732783180000|2024-11-28 08:39:40|1290.89|1283.52|1291.54|1284.17|1291.79|1284.42|1290.54|1283.17|18
1732783190000|2024-11-28 08:39:50|1291.59|1284.22|1291.24|1283.87|1292.19|1284.82|1291.24|1283.87|15
1732783200000|2024-11-28 08:40:00|1291.11|1283.74|1290.54|1283.17|1291.11|1283.74|1290.54|1283.17|9
1732783210000|2024-11-28 08:40:10|1290.49|1283.12|1289.54|1282.17|1290.49|1283.12|1289.24|1281.87|12
1732783220000|2024-11-28 08:40:20|1289.59|1282.22|1289.86|1282.49|1289.89|1282.52|1289.49|1282.12|17
1732783230000|2024-11-28 08:40:30|1289.96|1282.59|1290.44|1283.07|1290.59|1283.22|1289.96|1282.59|13
1732783240000|2024-11-28 08:40:40|1290.39|1283.02|1289.59|1282.22|1290.39|1283.02|1289.54|1282.17|11
1732783250000|2024-11-28 08:40:50|1289.69|1282.32|1290.59|1283.22|1290.59|1283.22|1289.69|1282.32|9
1732783260000|2024-11-28 08:41:00|1290.54|1283.17|1290.09|1282.72|1290.94|1283.57|1290.09|1282.72|20
1732783270000|2024-11-28 08:41:10|1289.99|1282.62|1290.44|1283.07|1290.49|1283.12|1289.49|1282.12|16
1732783280000|2024-11-28 08:41:20|1290.34|1282.97|1290.39|1283.02|1290.84|1283.47|1290.34|1282.97|8
1732783290000|2024-11-28 08:41:30|1290.34|1282.97|1290.29|1282.92|1290.34|1282.97|1290.14|1282.77|9
1732783300000|2024-11-28 08:41:40|1290.24|1282.87|1291.39|1284.02|1291.54|1284.17|1290.19|1282.82|18
1732783310000|2024-11-28 08:41:50|1291.29|1283.92|1290.34|1282.97|1291.29|1283.92|1290.34|1282.97|6
1732783320000|2024-11-28 08:42:00|1290.14|1282.77|1291.29|1283.92|1291.34|1283.97|1289.99|1282.62|16
1732783330000|2024-11-28 08:42:10|1291.14|1283.77|1290.14|1282.77|1291.14|1283.77|1289.89|1282.52|16
1732783340000|2024-11-28 08:42:20|1290.09|1282.72|1290.49|1283.12|1290.54|1283.17|1290.09|1282.72|10
1732783350000|2024-11-28 08:42:30|1290.44|1283.07|1287.99|1280.62|1290.44|1283.07|1287.99|1280.62|12
1732783360000|2024-11-28 08:42:40|1287.69|1280.32|1286.59|1279.22|1287.69|1280.32|1286.44|1279.07|10
1732783370000|2024-11-28 08:42:50|1286.79|1279.42|1287.29|1279.92|1287.84|1280.47|1286.79|1279.42|25
1732783380000|2024-11-28 08:43:00|1287.49|1280.12|1287.64|1280.27|1287.79|1280.42|1287.44|1280.07|24
1732783390000|2024-11-28 08:43:10|1287.69|1280.32|1288.09|1280.72|1288.19|1280.82|1287.69|1280.32|13
1732783400000|2024-11-28 08:43:20|1288.14|1280.77|1288.39|1281.02|1288.84|1281.47|1288.14|1280.77|12
1732783410000|2024-11-28 08:43:30|1288.44|1281.07|1289.49|1282.12|1289.54|1282.17|1288.44|1281.07|17
1732783420000|2024-11-28 08:43:40|1289.74|1282.37|1289.69|1282.32|1289.99|1282.62|1289.44|1282.07|18
1732783430000|2024-11-28 08:43:50|1289.79|1282.42|1290.64|1283.27|1290.64|1283.27|1289.69|1282.32|16
1732783440000|2024-11-28 08:44:00|1290.59|1283.22|1289.59|1282.22|1290.59|1283.22|1289.59|1282.22|13
1732783450000|2024-11-28 08:44:10|1289.49|1282.12|1289.54|1282.17|1289.64|1282.27|1289.44|1282.07|8
1732783460000|2024-11-28 08:44:20|1289.04|1281.67|1288.52|1281.15|1289.04|1281.67|1288.44|1281.07|18
1732783470000|2024-11-28 08:44:30|1288.67|1281.3|1288.74|1281.37|1289.14|1281.77|1288.64|1281.27|12
1732783480000|2024-11-28 08:44:40|1288.62|1281.25|1288.74|1281.37|1288.79|1281.42|1288.39|1281.02|20
1732783490000|2024-11-28 08:44:50|1288.94|1281.57|1289.89|1282.52|1290.14|1282.77|1288.94|1281.57|15
1732783500000|2024-11-28 08:45:00|1289.84|1282.47|1291.04|1283.67|1291.14|1283.77|1289.84|1282.47|22
1732783510000|2024-11-28 08:45:10|1290.94|1283.57|1290.39|1283.02|1291.04|1283.67|1290.29|1282.92|22
1732783520000|2024-11-28 08:45:20|1290.49|1283.12|1293.39|1286.02|1293.39|1286.02|1290.49|1283.12|20
1732783530000|2024-11-28 08:45:30|1293.34|1285.97|1294.34|1286.97|1294.54|1287.17|1293.29|1285.92|28
1732783540000|2024-11-28 08:45:40|1294.19|1286.82|1296.09|1288.72|1296.64|1289.27|1294.14|1286.77|29
1732783550000|2024-11-28 08:45:50|1295.84|1288.47|1297.64|1290.27|1298.04|1290.67|1295.74|1288.37|28
1732783560000|2024-11-28 08:46:00|1297.59|1290.22|1297.44|1290.07|1298.24|1290.87|1297.44|1290.07|25
1732783570000|2024-11-28 08:46:10|1297.39|1290.02|1297.02|1289.65|1297.39|1290.02|1296.64|1289.27|13
1732783580000|2024-11-28 08:46:20|1296.92|1289.55|1295.04|1287.67|1296.94|1289.57|1295.04|1287.67|13
1732783590000|2024-11-28 08:46:30|1295.18|1287.81|1295.44|1288.07|1296.24|1288.87|1295.14|1287.77|27
1732783600000|2024-11-28 08:46:40|1295.19|1287.82|1293.29|1285.92|1295.19|1287.82|1293.14|1285.77|15
1732783610000|2024-11-28 08:46:50|1293.19|1285.82|1293.04|1285.67|1293.19|1285.82|1292.49|1285.12|19
1732783620000|2024-11-28 08:47:00|1292.99|1285.62|1292.34|1284.97|1293.04|1285.67|1292.34|1284.97|13
1732783630000|2024-11-28 08:47:10|1292.39|1285.02|1292.14|1284.77|1292.44|1285.07|1292.14|1284.77|10
1732783640000|2024-11-28 08:47:20|1292.03|1284.66|1291.79|1284.42|1292.09|1284.72|1291.74|1284.37|8
1732783650000|2024-11-28 08:47:30|1291.64|1284.27|1291.44|1284.07|1291.64|1284.27|1291.44|1284.07|7
1732783660000|2024-11-28 08:47:40|1291.09|1283.72|1292.64|1285.27|1292.64|1285.27|1291.09|1283.72|16
1732783670000|2024-11-28 08:47:50|1292.74|1285.37|1292.79|1285.42|1292.79|1285.42|1292.29|1284.92|16
1732783680000|2024-11-28 08:48:00|1292.84|1285.47|1294.94|1287.57|1295.09|1287.72|1292.84|1285.47|25
1732783690000|2024-11-28 08:48:10|1295.14|1287.77|1294.26|1286.89|1295.54|1288.17|1294.26|1286.89|16
1732783700000|2024-11-28 08:48:20|1293.94|1286.57|1293.94|1286.57|1293.94|1286.57|1292.34|1284.97|18
1732783710000|2024-11-28 08:48:30|1293.79|1286.42|1294.26|1286.89|1294.29|1286.92|1293.79|1286.42|16
1732783720000|2024-11-28 08:48:40|1294.16|1286.79|1293.29|1285.92|1294.44|1287.07|1292.99|1285.62|22
1732783730000|2024-11-28 08:48:50|1293.34|1285.97|1294.59|1287.22|1295.34|1287.97|1293.34|1285.97|27
1732783740000|2024-11-28 08:49:00|1294.56|1287.19|1294.49|1287.12|1294.59|1287.22|1293.89|1286.52|21
1732783750000|2024-11-28 08:49:10|1294.52|1287.15|1295.44|1288.07|1295.49|1288.12|1294.52|1287.15|20
1732783760000|2024-11-28 08:49:20|1295.49|1288.12|1297.09|1289.72|1297.09|1289.72|1295.34|1287.97|16
1732783770000|2024-11-28 08:49:30|1297.19|1289.82|1295.94|1288.57|1297.46|1290.09|1295.49|1288.12|23
1732783780000|2024-11-28 08:49:40|1296.49|1289.12|1296.49|1289.12|1297.14|1289.77|1296.24|1288.87|25
1732783790000|2024-11-28 08:49:50|1296.59|1289.22|1297.84|1290.47|1297.84|1290.47|1296.59|1289.22|20
1732783800000|2024-11-28 08:50:00|1297.99|1290.62|1297.34|1289.97|1298.09|1290.72|1296.64|1289.27|26
1732783810000|2024-11-28 08:50:10|1297.29|1289.92|1298.04|1290.67|1298.09|1290.72|1297.29|1289.92|19
1732783820000|2024-11-28 08:50:20|1298.14|1290.77|1298.39|1291.02|1298.44|1291.07|1298.14|1290.77|16
1732783830000|2024-11-28 08:50:30|1298.64|1291.27|1298.76|1291.39|1298.99|1291.62|1298.29|1290.92|23
1732783840000|2024-11-28 08:50:40|1298.84|1291.47|1299.44|1292.07|1299.59|1292.22|1298.79|1291.42|29
1732783850000|2024-11-28 08:50:50|1299.99|1292.62|1300.44|1293.07|1300.44|1293.07|1299.94|1292.57|16
1732783860000|2024-11-28 08:51:00|1300.39|1293.02|1300.64|1293.27|1300.94|1293.57|1300.39|1293.02|10
1732783870000|2024-11-28 08:51:10|1301.34|1293.97|1303.34|1295.97|1303.39|1296.02|1301.24|1293.87|20
1732783880000|2024-11-28 08:51:20|1303.39|1296.02|1303.19|1295.82|1303.59|1296.22|1303.19|1295.82|16
1732783890000|2024-11-28 08:51:30|1303.09|1295.72|1303.91|1296.54|1304.24|1296.87|1303.09|1295.72|21
1732783900000|2024-11-28 08:51:40|1303.96|1296.59|1304.14|1296.77|1304.14|1296.77|1303.86|1296.49|9
1732783910000|2024-11-28 08:51:50|1304.19|1296.82|1304.34|1296.97|1304.34|1296.97|1303.89|1296.52|23
1732783920000|2024-11-28 08:52:00|1304.29|1296.92|1304.09|1296.72|1304.44|1297.07|1303.79|1296.42|17
1732783930000|2024-11-28 08:52:10|1303.94|1296.57|1303.19|1295.82|1304.24|1296.87|1303.19|1295.82|13
1732783940000|2024-11-28 08:52:20|1303.29|1295.92|1305.4|1298.03|1305.79|1298.42|1303.19|1295.82|21
1732783950000|2024-11-28 08:52:30|1305.34|1297.97|1308.29|1300.92|1308.79|1301.42|1305.34|1297.97|15
1732783960000|2024-11-28 08:52:40|1308.34|1300.97|1305.6|1298.23|1308.34|1300.97|1305.39|1298.02|17
1732783970000|2024-11-28 08:52:50|1305.61|1298.24|1304.69|1297.32|1305.61|1298.24|1304.01|1296.64|27
1732783980000|2024-11-28 08:53:00|1304.39|1297.02|1305.74|1298.37|1305.79|1298.42|1304.14|1296.77|23
1732783990000|2024-11-28 08:53:10|1305.89|1298.52|1307.94|1300.57|1307.94|1300.57|1305.89|1298.52|20
1732784000000|2024-11-28 08:53:20|1308.19|1300.82|1308.54|1301.17|1308.54|1301.17|1307.94|1300.57|17
1732784010000|2024-11-28 08:53:30|1308.34|1300.97|1311.39|1304.02|1311.54|1304.17|1308.34|1300.97|25
1732784020000|2024-11-28 08:53:40|1311.25|1303.88|1311.88|1304.51|1312.5|1305.13|1311.25|1303.88|16
1732784030000|2024-11-28 08:53:50|1311.74|1304.37|1312.09|1304.72|1312.45|1305.08|1311.74|1304.37|21
1732784040000|2024-11-28 08:54:00|1311.99|1304.62|1312.13|1304.76|1312.64|1305.27|1310.71|1303.34|31
1732784050000|2024-11-28 08:54:10|1311.88|1304.51|1312.72|1305.35|1313.09|1305.72|1311.88|1304.51|25
1732784060000|2024-11-28 08:54:20|1312.62|1305.25|1313.15|1305.78|1313.99|1306.62|1312.62|1305.25|22
1732784070000|2024-11-28 08:54:30|1312.85|1305.48|1312.86|1305.49|1313.44|1306.07|1312.79|1305.42|18
1732784080000|2024-11-28 08:54:40|1312.69|1305.32|1312.66|1305.29|1312.79|1305.42|1312.19|1304.82|23
1732784090000|2024-11-28 08:54:50|1312.61|1305.24|1311.59|1304.22|1312.61|1305.24|1311.59|1304.22|18
1732784100000|2024-11-28 08:55:00|1311.39|1304.02|1312.69|1305.32|1312.69|1305.32|1310.62|1303.25|23
1732784110000|2024-11-28 08:55:10|1312.54|1305.17|1314.09|1306.72|1314.14|1306.77|1312.54|1305.17|22
1732784120000|2024-11-28 08:55:20|1314.19|1306.82|1314.79|1307.42|1314.99|1307.62|1314.19|1306.82|18
1732784130000|2024-11-28 08:55:30|1315.09|1307.72|1317.64|1310.27|1317.64|1310.27|1315.09|1307.72|27
1732784140000|2024-11-28 08:55:40|1317.59|1310.22|1318.49|1311.12|1318.84|1311.47|1317.54|1310.17|36
1732784150000|2024-11-28 08:55:50|1318.44|1311.07|1318.49|1311.12|1318.69|1311.32|1318.39|1311.02|18
1732784160000|2024-11-28 08:56:00|1318.34|1310.97|1317.59|1310.22|1318.39|1311.02|1317.34|1309.97|28
1732784170000|2024-11-28 08:56:10|1317.24|1309.87|1315.44|1308.07|1317.24|1309.87|1315.34|1307.97|20
1732784180000|2024-11-28 08:56:20|1315.49|1308.12|1316.49|1309.12|1316.49|1309.12|1315.28|1307.91|18
1732784190000|2024-11-28 08:56:30|1316.44|1309.07|1316.69|1309.32|1317.24|1309.87|1315.94|1308.57|19
1732784200000|2024-11-28 08:56:40|1316.55|1309.18|1316.39|1309.02|1317.54|1310.17|1315.95|1308.58|21
1732784210000|2024-11-28 08:56:50|1316.44|1309.07|1316.47|1309.1|1317.49|1310.12|1316.24|1308.87|24
1732784220000|2024-11-28 08:57:00|1316.49|1309.12|1315.03|1307.66|1316.49|1309.12|1315.03|1307.66|26
1732784230000|2024-11-28 08:57:10|1314.64|1307.27|1315.79|1308.42|1316.04|1308.67|1314.44|1307.07|25
1732784240000|2024-11-28 08:57:20|1315.72|1308.35|1314.44|1307.07|1316.04|1308.67|1314.44|1307.07|25
1732784250000|2024-11-28 08:57:30|1314.35|1306.98|1314.2|1306.83|1314.94|1307.57|1313.84|1306.47|23
1732784260000|2024-11-28 08:57:40|1314.49|1307.12|1313.79|1306.42|1314.79|1307.42|1313.79|1306.42|24
1732784270000|2024-11-28 08:57:50|1313.74|1306.37|1309.64|1302.27|1313.74|1306.37|1308.81|1301.44|26
1732784280000|2024-11-28 08:58:00|1309.79|1302.42|1310.24|1302.87|1310.64|1303.27|1308.99|1301.62|25
1732784290000|2024-11-28 08:58:10|1309.89|1302.52|1308.32|1300.95|1309.89|1302.52|1308.32|1300.95|19
1732784300000|2024-11-28 08:58:20|1308.19|1300.82|1308.27|1300.9|1308.49|1301.12|1307.74|1300.37|27
1732784310000|2024-11-28 08:58:30|1308.34|1300.97|1308.7|1301.33|1308.7|1301.33|1308.18|1300.81|18
1732784320000|2024-11-28 08:58:40|1308.69|1301.32|1308.94|1301.57|1308.94|1301.57|1308.24|1300.87|12
1732784330000|2024-11-28 08:58:50|1308.89|1301.52|1308.54|1301.17|1308.96|1301.59|1308.19|1300.82|22
1732784340000|2024-11-28 08:59:00|1308.58|1301.21|1309.08|1301.71|1309.34|1301.97|1308.14|1300.77|15
1732784350000|2024-11-28 08:59:10|1309.03|1301.66|1308.74|1301.37|1309.03|1301.66|1307.73|1300.36|25
1732784360000|2024-11-28 08:59:20|1308.79|1301.42|1308.79|1301.42|1309.84|1302.47|1308.7|1301.33|25
1732784370000|2024-11-28 08:59:30|1308.84|1301.47|1308.94|1301.57|1309.54|1302.17|1308.68|1301.31|31
1732784380000|2024-11-28 08:59:40|1308.99|1301.62|1309.39|1302.02|1309.54|1302.17|1308.99|1301.62|24
1732784390000|2024-11-28 08:59:50|1309.44|1302.07|1309.82|1302.45|1309.86|1302.49|1309.27|1301.9|29
1732784400000|2024-11-28 09:00:00|1309.72|1302.35|1308.99|1301.62|1309.77|1302.4|1307.69|1300.32|25
1732784410000|2024-11-28 09:00:10|1308.94|1301.57|1308.69|1301.32|1308.94|1301.57|1307.69|1300.32|28
1732784420000|2024-11-28 09:00:20|1308.74|1301.37|1308.79|1301.42|1309.29|1301.92|1308.74|1301.37|19
1732784430000|2024-11-28 09:00:30|1308.89|1301.52|1308.09|1300.72|1308.89|1301.52|1307.91|1300.54|18
1732784440000|2024-11-28 09:00:40|1308.14|1300.77|1308.19|1300.82|1308.24|1300.87|1307.39|1300.02|16
1732784450000|2024-11-28 09:00:50|1308.26|1300.89|1309.09|1301.72|1309.89|1302.52|1308.26|1300.89|20
1732784460000|2024-11-28 09:01:00|1308.99|1301.62|1310.24|1302.87|1310.24|1302.87|1308.39|1301.02|24
1732784470000|2024-11-28 09:01:10|1310.44|1303.07|1309.01|1301.64|1310.99|1303.62|1309.01|1301.64|25
1732784480000|2024-11-28 09:01:20|1309.02|1301.65|1310.64|1303.27|1310.64|1303.27|1308.77|1301.4|24
1732784490000|2024-11-28 09:01:30|1310.51|1303.14|1308.29|1300.92|1310.51|1303.14|1308.14|1300.77|22
1732784500000|2024-11-28 09:01:40|1308.24|1300.87|1307.83|1300.46|1308.49|1301.12|1307.78|1300.41|21
1732784510000|2024-11-28 09:01:50|1307.88|1300.51|1308.64|1301.27|1308.64|1301.27|1307.81|1300.44|28
1732784520000|2024-11-28 09:02:00|1308.69|1301.32|1306.03|1298.66|1308.69|1301.32|1306.03|1298.66|24
1732784530000|2024-11-28 09:02:10|1305.98|1298.61|1305.69|1298.32|1306.39|1299.02|1305.69|1298.32|19
1732784540000|2024-11-28 09:02:20|1305.74|1298.37|1304.49|1297.12|1305.74|1298.37|1304.44|1297.07|12
1732784550000|2024-11-28 09:02:30|1304.44|1297.07|1304.04|1296.67|1304.69|1297.32|1303.99|1296.62|14
1732784560000|2024-11-28 09:02:40|1304.14|1296.77|1304.14|1296.77|1304.24|1296.87|1304.14|1296.77|3
1732784570000|2024-11-28 09:02:50|1304.04|1296.67|1303.89|1296.52|1304.04|1296.67|1303.89|1296.52|3
1732784580000|2024-11-28 09:03:00|1303.91|1296.54|1302.91|1295.54|1303.93|1296.56|1302.79|1295.42|10
1732784590000|2024-11-28 09:03:10|1302.84|1295.47|1302.92|1295.55|1303.49|1296.12|1302.74|1295.37|16
1732784600000|2024-11-28 09:03:20|1302.89|1295.52|1303.99|1296.62|1304.19|1296.82|1302.59|1295.22|17
1732784610000|2024-11-28 09:03:30|1304.04|1296.67|1303.22|1295.85|1304.19|1296.82|1303.22|1295.85|18
1732784620000|2024-11-28 09:03:40|1303.26|1295.89|1302.77|1295.4|1303.69|1296.32|1302.77|1295.4|24
1732784630000|2024-11-28 09:03:50|1302.72|1295.35|1303.9|1296.53|1304.02|1296.65|1302.57|1295.2|25
1732784640000|2024-11-28 09:04:00|1303.8|1296.43|1302.94|1295.57|1303.8|1296.43|1302.89|1295.52|17
1732784650000|2024-11-28 09:04:10|1302.89|1295.52|1302.09|1294.72|1302.89|1295.52|1302.04|1294.67|12
1732784660000|2024-11-28 09:04:20|1302.34|1294.97|1303.34|1295.97|1303.34|1295.97|1302.34|1294.97|16
1732784670000|2024-11-28 09:04:30|1303.41|1296.04|1304.19|1296.82|1304.19|1296.82|1302.64|1295.27|21
1732784680000|2024-11-28 09:04:40|1304.11|1296.74|1302.84|1295.47|1304.11|1296.74|1302.69|1295.32|14
1732784690000|2024-11-28 09:04:50|1302.74|1295.37|1303.84|1296.47|1304.69|1297.32|1302.54|1295.17|19
1732784700000|2024-11-28 09:05:00|1303.89|1296.52|1303.59|1296.22|1304.77|1297.4|1303.59|1296.22|19
1732784710000|2024-11-28 09:05:10|1303.83|1296.46|1305.85|1298.48|1305.91|1298.54|1303.83|1296.46|30
1732784720000|2024-11-28 09:05:20|1305.8|1298.43|1305.84|1298.47|1306.02|1298.65|1305.27|1297.9|20
1732784730000|2024-11-28 09:05:30|1305.89|1298.52|1307.33|1299.96|1307.33|1299.96|1305.89|1298.52|17
1732784740000|2024-11-28 09:05:40|1307.39|1300.02|1306.54|1299.17|1307.49|1300.12|1306.54|1299.17|17
1732784750000|2024-11-28 09:05:50|1306.74|1299.37|1306.79|1299.42|1307.05|1299.68|1306.74|1299.37|18
1732784760000|2024-11-28 09:06:00|1306.69|1299.32|1303.79|1296.42|1306.69|1299.32|1303.79|1296.42|26
1732784770000|2024-11-28 09:06:10|1303.74|1296.37|1303.69|1296.32|1303.79|1296.42|1302.44|1295.07|23
1732784780000|2024-11-28 09:06:20|1303.74|1296.37|1302.99|1295.62|1304.14|1296.77|1302.89|1295.52|18
1732784790000|2024-11-28 09:06:30|1303|1295.63|1302.54|1295.17|1303|1295.63|1302.54|1295.17|22
1732784800000|2024-11-28 09:06:40|1302.29|1294.92|1299.44|1292.07|1302.39|1295.02|1299.39|1292.02|24
1732784810000|2024-11-28 09:06:50|1299.59|1292.22|1299.29|1291.92|1299.8|1292.43|1299.29|1291.92|19
1732784820000|2024-11-28 09:07:00|1298.94|1291.57|1298.69|1291.32|1299.14|1291.77|1298.69|1291.32|15
1732784830000|2024-11-28 09:07:10|1298.59|1291.22|1298.44|1291.07|1299.09|1291.72|1298.18|1290.81|23
1732784840000|2024-11-28 09:07:20|1298.46|1291.09|1298.49|1291.12|1298.99|1291.62|1298.37|1291|21
1732784850000|2024-11-28 09:07:30|1298.34|1290.97|1297.54|1290.17|1298.47|1291.1|1297.54|1290.17|17
1732784860000|2024-11-28 09:07:40|1297.49|1290.12|1297.19|1289.82|1297.49|1290.12|1296.94|1289.57|18
1732784870000|2024-11-28 09:07:50|1297.14|1289.77|1300.06|1292.69|1300.09|1292.72|1297.14|1289.77|24
1732784880000|2024-11-28 09:08:00|1300.21|1292.84|1300.64|1293.27|1300.64|1293.27|1300.14|1292.77|12
1732784890000|2024-11-28 09:08:10|1300.84|1293.47|1304.18|1296.81|1304.59|1297.22|1300.84|1293.47|30
1732784900000|2024-11-28 09:08:20|1304.14|1296.77|1304.74|1297.37|1305.19|1297.82|1304.04|1296.67|17
1732784910000|2024-11-28 09:08:30|1304.79|1297.42|1306.99|1299.62|1306.99|1299.62|1304.74|1297.37|25
1732784920000|2024-11-28 09:08:40|1307.04|1299.67|1308.12|1300.75|1308.12|1300.75|1307.04|1299.67|18
1732784930000|2024-11-28 09:08:50|1308.05|1300.68|1310.5|1303.13|1310.5|1303.13|1307.89|1300.52|18
1732784940000|2024-11-28 09:09:00|1310.52|1303.15|1310.39|1303.02|1310.57|1303.2|1310.34|1302.97|19
1732784950000|2024-11-28 09:09:10|1309.83|1302.46|1309.51|1302.14|1309.83|1302.46|1308.79|1301.42|21
1732784960000|2024-11-28 09:09:20|1309.45|1302.08|1310.53|1303.16|1310.59|1303.22|1309.44|1302.07|24
1732784970000|2024-11-28 09:09:30|1310.51|1303.14|1309.87|1302.5|1310.82|1303.45|1309.74|1302.37|26
1732784980000|2024-11-28 09:09:40|1310.02|1302.65|1310.49|1303.12|1310.94|1303.57|1310.02|1302.65|23
1732784990000|2024-11-28 09:09:50|1310.44|1303.07|1310.03|1302.66|1310.59|1303.22|1310.03|1302.66|11
1732785000000|2024-11-28 09:10:00|1310.09|1302.72|1308.32|1300.95|1310.09|1302.72|1308.21|1300.84|23
1732785010000|2024-11-28 09:10:10|1308.25|1300.88|1307.84|1300.47|1308.25|1300.88|1306.49|1299.12|26
1732785020000|2024-11-28 09:10:20|1307.79|1300.42|1307.56|1300.19|1308.54|1301.17|1307.49|1300.12|30
1732785030000|2024-11-28 09:10:30|1307.62|1300.25|1307.74|1300.37|1307.94|1300.57|1307.36|1299.99|24
1732785040000|2024-11-28 09:10:40|1307.8|1300.43|1306.99|1299.62|1307.8|1300.43|1306.99|1299.62|13
1732785050000|2024-11-28 09:10:50|1306.84|1299.47|1306.59|1299.22|1306.84|1299.47|1306.34|1298.97|21
1732785060000|2024-11-28 09:11:00|1306.19|1298.82|1303.7|1296.33|1306.19|1298.82|1303.7|1296.33|18
1732785070000|2024-11-28 09:11:10|1303.14|1295.77|1302.1|1294.73|1303.14|1295.77|1302.1|1294.73|12
1732785080000|2024-11-28 09:11:20|1302.2|1294.83|1303.52|1296.15|1303.54|1296.17|1302.2|1294.83|22
1732785090000|2024-11-28 09:11:30|1303.48|1296.11|1301.91|1294.54|1303.48|1296.11|1301.91|1294.54|16
1732785100000|2024-11-28 09:11:40|1301.89|1294.52|1302.49|1295.12|1302.55|1295.18|1301.79|1294.42|20
1732785110000|2024-11-28 09:11:50|1302.44|1295.07|1302.55|1295.18|1302.72|1295.35|1302.35|1294.98|19
1732785120000|2024-11-28 09:12:00|1302.56|1295.19|1302.99|1295.62|1302.99|1295.62|1302.09|1294.72|13
1732785130000|2024-11-28 09:12:10|1302.84|1295.47|1302.82|1295.45|1302.95|1295.58|1302.24|1294.87|15
1732785140000|2024-11-28 09:12:20|1302.8|1295.43|1302.14|1294.77|1302.84|1295.47|1302.14|1294.77|14
1732785150000|2024-11-28 09:12:30|1302.11|1294.74|1302.94|1295.57|1303.14|1295.77|1302.03|1294.66|17
1732785160000|2024-11-28 09:12:40|1303.09|1295.72|1304.09|1296.72|1304.49|1297.12|1303.09|1295.72|21
1732785170000|2024-11-28 09:12:50|1304.04|1296.67|1301.94|1294.57|1304.04|1296.67|1301.94|1294.57|21
1732785180000|2024-11-28 09:13:00|1301.89|1294.52|1301.91|1294.54|1301.99|1294.62|1301.59|1294.22|20
1732785190000|2024-11-28 09:13:10|1301.89|1294.52|1302.49|1295.12|1302.55|1295.18|1301.39|1294.02|22
1732785200000|2024-11-28 09:13:20|1302.64|1295.27|1302.78|1295.41|1302.99|1295.62|1302.64|1295.27|22
1732785210000|2024-11-28 09:13:30|1302.68|1295.31|1301.79|1294.42|1302.68|1295.31|1301.74|1294.37|18
1732785220000|2024-11-28 09:13:40|1301.89|1294.52|1302.39|1295.02|1302.39|1295.02|1301.89|1294.52|6
1732785230000|2024-11-28 09:13:50|1302.41|1295.04|1302.99|1295.62|1302.99|1295.62|1302.39|1295.02|13
1732785240000|2024-11-28 09:14:00|1302.94|1295.57|1302.58|1295.21|1303.3|1295.93|1302.12|1294.75|20
1732785250000|2024-11-28 09:14:10|1302.59|1295.22|1302.26|1294.89|1302.59|1295.22|1302.24|1294.87|13
1732785260000|2024-11-28 09:14:20|1302.19|1294.82|1301.09|1293.72|1302.19|1294.82|1301.05|1293.68|11
1732785270000|2024-11-28 09:14:30|1301.12|1293.75|1299.29|1291.92|1301.13|1293.76|1299.14|1291.77|19
1732785280000|2024-11-28 09:14:40|1299.34|1291.97|1300.19|1292.82|1300.54|1293.17|1299.34|1291.97|27
1732785290000|2024-11-28 09:14:50|1299.99|1292.62|1299.44|1292.07|1299.99|1292.62|1299.24|1291.87|11
1732785300000|2024-11-28 09:15:00|1299.49|1292.12|1299.19|1291.82|1299.84|1292.47|1298.79|1291.42|22
1732785310000|2024-11-28 09:15:10|1299.2|1291.83|1300.59|1293.22|1300.59|1293.22|1299.04|1291.67|20
1732785320000|2024-11-28 09:15:20|1300.44|1293.07|1300.54|1293.17|1300.54|1293.17|1300.1|1292.73|18
1732785330000|2024-11-28 09:15:30|1300.59|1293.22|1301.07|1293.7|1301.07|1293.7|1299.84|1292.47|23
1732785340000|2024-11-28 09:15:40|1301.13|1293.76|1302.34|1294.97|1302.65|1295.28|1301.13|1293.76|22
1732785350000|2024-11-28 09:15:50|1302.54|1295.17|1302.49|1295.12|1303.03|1295.66|1301.84|1294.47|24
1732785360000|2024-11-28 09:16:00|1302.54|1295.17|1303.34|1295.97|1303.79|1296.42|1302.54|1295.17|23
1732785370000|2024-11-28 09:16:10|1303.31|1295.94|1305.14|1297.77|1305.14|1297.77|1303.3|1295.93|17
1732785380000|2024-11-28 09:16:20|1305.19|1297.82|1305.34|1297.97|1306.24|1298.87|1305.19|1297.82|21
1732785390000|2024-11-28 09:16:30|1305.33|1297.96|1304.64|1297.27|1305.33|1297.96|1304.59|1297.22|21
1732785400000|2024-11-28 09:16:40|1304.69|1297.32|1304.59|1297.22|1305.08|1297.71|1304.19|1296.82|16
1732785410000|2024-11-28 09:16:50|1304.56|1297.19|1304.94|1297.57|1305.59|1298.22|1304.55|1297.18|19
1732785420000|2024-11-28 09:17:00|1304.64|1297.27|1303.94|1296.57|1304.71|1297.34|1303.94|1296.57|13
1732785430000|2024-11-28 09:17:10|1304.01|1296.64|1303.69|1296.32|1304.12|1296.75|1303.63|1296.26|15
1732785440000|2024-11-28 09:17:20|1303.49|1296.12|1302.88|1295.51|1303.49|1296.12|1302.7|1295.33|13
1732785450000|2024-11-28 09:17:30|1302.93|1295.56|1301.99|1294.62|1303.24|1295.87|1301.74|1294.37|19
1732785460000|2024-11-28 09:17:40|1302.04|1294.67|1302.58|1295.21|1302.59|1295.22|1302.04|1294.67|10
1732785470000|2024-11-28 09:17:50|1302.57|1295.2|1302.54|1295.17|1303.54|1296.17|1302.39|1295.02|26
1732785480000|2024-11-28 09:18:00|1302.62|1295.25|1302.79|1295.42|1303.04|1295.67|1302.34|1294.97|21
1732785490000|2024-11-28 09:18:10|1302.84|1295.47|1304.39|1297.02|1304.54|1297.17|1302.84|1295.47|22
1732785500000|2024-11-28 09:18:20|1304.29|1296.92|1302.59|1295.22|1304.29|1296.92|1302.59|1295.22|14
1732785510000|2024-11-28 09:18:30|1302.54|1295.17|1302.64|1295.27|1302.64|1295.27|1302.09|1294.72|13
1732785520000|2024-11-28 09:18:40|1302.79|1295.42|1301.74|1294.37|1302.79|1295.42|1301.74|1294.37|19
1732785530000|2024-11-28 09:18:50|1301.84|1294.47|1300.94|1293.57|1301.84|1294.47|1300.94|1293.57|10
1732785540000|2024-11-28 09:19:00|1300.24|1292.87|1300.94|1293.57|1301.24|1293.87|1300.24|1292.87|17
1732785550000|2024-11-28 09:19:10|1301.09|1293.72|1301.19|1293.82|1301.49|1294.12|1300.94|1293.57|10
1732785560000|2024-11-28 09:19:20|1301.24|1293.87|1302.09|1294.72|1302.24|1294.87|1301.24|1293.87|25
1732785570000|2024-11-28 09:19:30|1302.12|1294.75|1302.64|1295.27|1302.64|1295.27|1301.44|1294.07|19
1732785580000|2024-11-28 09:19:40|1302.59|1295.22|1302.73|1295.36|1302.86|1295.49|1302.36|1294.99|19
1732785590000|2024-11-28 09:19:50|1303.34|1295.97|1303.74|1296.37|1304.34|1296.97|1303.34|1295.97|11
1732785600000|2024-11-28 09:20:00|1303.6|1296.23|1306.54|1299.17|1306.54|1299.17|1303.34|1295.97|21
1732785610000|2024-11-28 09:20:10|1306.49|1299.12|1304.56|1297.19|1306.49|1299.12|1304.56|1297.19|15
1732785620000|2024-11-28 09:20:20|1304.49|1297.12|1303.99|1296.62|1304.49|1297.12|1303.99|1296.62|18
1732785630000|2024-11-28 09:20:30|1303.92|1296.55|1303.26|1295.89|1303.92|1296.55|1302.94|1295.57|15
1732785640000|2024-11-28 09:20:40|1303.11|1295.74|1304.58|1297.21|1304.58|1297.21|1303.11|1295.74|10
1732785650000|2024-11-28 09:20:50|1304.6|1297.23|1305.34|1297.97|1305.7|1298.33|1304.43|1297.06|21
1732785660000|2024-11-28 09:21:00|1305.35|1297.98|1305.95|1298.58|1306.19|1298.82|1305.35|1297.98|27
1732785670000|2024-11-28 09:21:10|1305.89|1298.52|1304.79|1297.42|1305.89|1298.52|1304.79|1297.42|22
1732785680000|2024-11-28 09:21:20|1304.69|1297.32|1302.94|1295.57|1304.69|1297.32|1302.94|1295.57|16
1732785690000|2024-11-28 09:21:30|1302.79|1295.42|1302.22|1294.85|1302.79|1295.42|1301.64|1294.27|21
1732785700000|2024-11-28 09:21:40|1302.27|1294.9|1302.59|1295.22|1303.64|1296.27|1302.27|1294.9|29
1732785710000|2024-11-28 09:21:50|1302.56|1295.19|1302.72|1295.35|1302.72|1295.35|1302.39|1295.02|16
1732785720000|2024-11-28 09:22:00|1302.69|1295.32|1302.14|1294.77|1302.69|1295.32|1301.94|1294.57|25
1732785730000|2024-11-28 09:22:10|1302.34|1294.97|1301.92|1294.55|1302.34|1294.97|1301.64|1294.27|15
1732785740000|2024-11-28 09:22:20|1301.98|1294.61|1301.54|1294.17|1302.03|1294.66|1301.54|1294.17|12
1732785750000|2024-11-28 09:22:30|1301.57|1294.2|1303.17|1295.8|1303.29|1295.92|1301.57|1294.2|23
1732785760000|2024-11-28 09:22:40|1303.14|1295.77|1303.34|1295.97|1303.34|1295.97|1303.09|1295.72|10
1732785770000|2024-11-28 09:22:50|1303.32|1295.95|1303.04|1295.67|1303.32|1295.95|1302.84|1295.47|21
1732785780000|2024-11-28 09:23:00|1303.03|1295.66|1303.21|1295.84|1303.99|1296.62|1302.42|1295.05|21
1732785790000|2024-11-28 09:23:10|1303.81|1296.44|1304.79|1297.42|1304.94|1297.57|1303.81|1296.44|14
1732785800000|2024-11-28 09:23:20|1304.84|1297.47|1303.7|1296.33|1304.84|1297.47|1303.63|1296.26|14
1732785810000|2024-11-28 09:23:30|1303.68|1296.31|1303.62|1296.25|1303.94|1296.57|1303.51|1296.14|19
1732785820000|2024-11-28 09:23:40|1303.63|1296.26|1304.64|1297.27|1304.79|1297.42|1303.63|1296.26|25
1732785830000|2024-11-28 09:23:50|1304.89|1297.52|1303.84|1296.47|1304.89|1297.52|1303.84|1296.47|15
1732785840000|2024-11-28 09:24:00|1303.74|1296.37|1304.64|1297.27|1304.89|1297.52|1303.67|1296.3|27
1732785850000|2024-11-28 09:24:10|1304.69|1297.32|1303.84|1296.47|1304.74|1297.37|1303.84|1296.47|16
1732785860000|2024-11-28 09:24:20|1303.79|1296.42|1303.91|1296.54|1303.93|1296.56|1303.56|1296.19|21
1732785870000|2024-11-28 09:24:30|1304.06|1296.69|1303.89|1296.52|1304.5|1297.13|1303.74|1296.37|17
1732785880000|2024-11-28 09:24:40|1303.79|1296.42|1303.59|1296.22|1303.79|1296.42|1303.55|1296.18|13
1732785890000|2024-11-28 09:24:50|1303.56|1296.19|1303.73|1296.36|1303.87|1296.5|1303.56|1296.19|14
1732785900000|2024-11-28 09:25:00|1303.64|1296.27|1304.21|1296.84|1304.99|1297.62|1303.61|1296.24|27
1732785910000|2024-11-28 09:25:10|1304.11|1296.74|1305.24|1297.87|1305.34|1297.97|1303.89|1296.52|23
1732785920000|2024-11-28 09:25:20|1305.09|1297.72|1305.29|1297.92|1305.29|1297.92|1304.64|1297.27|19
1732785930000|2024-11-28 09:25:30|1305.24|1297.87|1305.99|1298.62|1306.04|1298.67|1305.24|1297.87|23
1732785940000|2024-11-28 09:25:40|1306.02|1298.65|1306.04|1298.67|1306.19|1298.82|1305.74|1298.37|14
1732785950000|2024-11-28 09:25:50|1306.09|1298.72|1305.82|1298.45|1306.44|1299.07|1305.82|1298.45|16
1732785960000|2024-11-28 09:26:00|1305.81|1298.44|1305.99|1298.62|1305.99|1298.62|1305.41|1298.04|30
1732785970000|2024-11-28 09:26:10|1306.19|1298.82|1306.94|1299.57|1307.04|1299.67|1306.19|1298.82|18
1732785980000|2024-11-28 09:26:20|1307.64|1300.27|1309.77|1302.4|1309.94|1302.57|1307.14|1299.77|17
1732785990000|2024-11-28 09:26:30|1309.67|1302.3|1310.85|1303.48|1311.14|1303.77|1309.56|1302.19|21
1732786000000|2024-11-28 09:26:40|1310.84|1303.47|1312.54|1305.17|1312.59|1305.22|1310.61|1303.24|22
1732786010000|2024-11-28 09:26:50|1312.49|1305.12|1311.54|1304.17|1312.49|1305.12|1311.49|1304.12|14
1732786020000|2024-11-28 09:27:00|1311.29|1303.92|1311.84|1304.47|1312.69|1305.32|1311.24|1303.87|30
1732786030000|2024-11-28 09:27:10|1311.64|1304.27|1312.79|1305.42|1312.79|1305.42|1311.39|1304.02|20
1732786040000|2024-11-28 09:27:20|1312.89|1305.52|1314.49|1307.12|1314.99|1307.62|1312.84|1305.47|26
1732786050000|2024-11-28 09:27:30|1314.34|1306.97|1313.89|1306.52|1314.39|1307.02|1313.29|1305.92|25
1732786060000|2024-11-28 09:27:40|1313.94|1306.57|1314.13|1306.76|1314.69|1307.32|1313.94|1306.57|23
1732786070000|2024-11-28 09:27:50|1314.14|1306.77|1314.34|1306.97|1314.79|1307.42|1314.04|1306.67|16
1732786080000|2024-11-28 09:28:00|1314.19|1306.82|1313.61|1306.24|1314.49|1307.12|1313.49|1306.12|23
1732786090000|2024-11-28 09:28:10|1313.66|1306.29|1313.59|1306.22|1313.92|1306.55|1313.43|1306.06|18
1732786100000|2024-11-28 09:28:20|1313.74|1306.37|1313.98|1306.61|1314.02|1306.65|1313.74|1306.37|17
1732786110000|2024-11-28 09:28:30|1313.97|1306.6|1315.19|1307.82|1315.19|1307.82|1313.97|1306.6|17
1732786120000|2024-11-28 09:28:40|1315.29|1307.92|1313.79|1306.42|1315.29|1307.92|1313.79|1306.42|12
1732786130000|2024-11-28 09:28:50|1313.89|1306.52|1314.41|1307.04|1314.43|1307.06|1313.89|1306.52|13
1732786140000|2024-11-28 09:29:00|1314.27|1306.9|1314.79|1307.42|1314.79|1307.42|1313.81|1306.44|14
1732786150000|2024-11-28 09:29:10|1314.94|1307.57|1314.89|1307.52|1315.24|1307.87|1314.89|1307.52|11
1732786160000|2024-11-28 09:29:20|1314.9|1307.53|1314.94|1307.57|1314.94|1307.57|1314.34|1306.97|16
1732786170000|2024-11-28 09:29:30|1314.84|1307.47|1314.84|1307.47|1314.84|1307.47|1314.74|1307.37|8
1732786180000|2024-11-28 09:29:40|1314.94|1307.57|1314.99|1307.62|1315.09|1307.72|1314.94|1307.57|5
1732786190000|2024-11-28 09:29:50|1314.89|1307.52|1315.04|1307.67|1315.04|1307.67|1314.39|1307.02|16
1732786200000|2024-11-28 09:30:00|1315.34|1307.97|1315.54|1308.17|1315.81|1308.44|1314.54|1307.17|20
1732786210000|2024-11-28 09:30:10|1315.59|1308.22|1314.84|1307.47|1315.74|1308.37|1314.84|1307.47|18
1732786220000|2024-11-28 09:30:20|1314.79|1307.42|1315.89|1308.52|1315.89|1308.52|1314.79|1307.42|11
1732786230000|2024-11-28 09:30:30|1316.19|1308.82|1316.49|1309.12|1316.74|1309.37|1316.19|1308.82|11
1732786240000|2024-11-28 09:30:40|1316.39|1309.02|1316.69|1309.32|1316.69|1309.32|1315.74|1308.37|14
1732786250000|2024-11-28 09:30:50|1316.79|1309.42|1317.19|1309.82|1317.49|1310.12|1316.79|1309.42|18
1732786260000|2024-11-28 09:31:00|1317.24|1309.87|1313.34|1305.97|1317.24|1309.87|1313.34|1305.97|27
1732786270000|2024-11-28 09:31:10|1313.36|1305.99|1314.19|1306.82|1314.34|1306.97|1313.36|1305.99|13
1732786280000|2024-11-28 09:31:20|1314.14|1306.77|1312.84|1305.47|1314.14|1306.77|1312.61|1305.24|17
1732786290000|2024-11-28 09:31:30|1312.83|1305.46|1313.44|1306.07|1313.64|1306.27|1312.73|1305.36|16
1732786300000|2024-11-28 09:31:40|1313.54|1306.17|1313.94|1306.57|1314.44|1307.07|1313.54|1306.17|14
1732786310000|2024-11-28 09:31:50|1313.91|1306.54|1314.79|1307.42|1314.94|1307.57|1313.86|1306.49|19
1732786320000|2024-11-28 09:32:00|1314.89|1307.52|1315.09|1307.72|1315.4|1308.03|1314.79|1307.42|13
1732786330000|2024-11-28 09:32:10|1315.14|1307.77|1312.54|1305.17|1315.14|1307.77|1312.49|1305.12|19
1732786340000|2024-11-28 09:32:20|1312.49|1305.12|1312.19|1304.82|1312.49|1305.12|1311.94|1304.57|14
1732786350000|2024-11-28 09:32:30|1312.24|1304.87|1313.32|1305.95|1313.37|1306|1312.24|1304.87|22
1732786360000|2024-11-28 09:32:40|1313.27|1305.9|1313.38|1306.01|1313.54|1306.17|1313.24|1305.87|18
1732786370000|2024-11-28 09:32:50|1313.44|1306.07|1312.34|1304.97|1314.09|1306.72|1311.99|1304.62|26
1732786380000|2024-11-28 09:33:00|1312.29|1304.92|1311.79|1304.42|1312.29|1304.92|1311.44|1304.07|20
1732786390000|2024-11-28 09:33:10|1312|1304.63|1311.74|1304.37|1312.69|1305.32|1311.69|1304.32|19
1732786400000|2024-11-28 09:33:20|1311.69|1304.32|1309.29|1301.92|1311.69|1304.32|1309.29|1301.92|21
1732786410000|2024-11-28 09:33:30|1309.19|1301.82|1309.99|1302.62|1309.99|1302.62|1308.57|1301.2|20
1732786420000|2024-11-28 09:33:40|1310.15|1302.78|1311.4|1304.03|1311.42|1304.05|1310.15|1302.78|20
1732786430000|2024-11-28 09:33:50|1311.39|1304.02|1310.34|1302.97|1311.39|1304.02|1310.34|1302.97|8
1732786440000|2024-11-28 09:34:00|1310.44|1303.07|1311.32|1303.95|1311.42|1304.05|1310.42|1303.05|24
1732786450000|2024-11-28 09:34:10|1311.39|1304.02|1313.74|1306.37|1313.89|1306.52|1311.39|1304.02|26
1732786460000|2024-11-28 09:34:20|1313.89|1306.52|1313.48|1306.11|1314.04|1306.67|1312.59|1305.22|22
1732786470000|2024-11-28 09:34:30|1313.53|1306.16|1314.94|1307.57|1314.99|1307.62|1313.53|1306.16|15
1732786480000|2024-11-28 09:34:40|1314.99|1307.62|1315.29|1307.92|1315.39|1308.02|1314.69|1307.32|24
1732786490000|2024-11-28 09:34:50|1315.24|1307.87|1315.85|1308.48|1316.44|1309.07|1315.19|1307.82|21
1732786500000|2024-11-28 09:35:00|1315.79|1308.42|1319.24|1311.87|1319.24|1311.87|1315.79|1308.42|28
1732786510000|2024-11-28 09:35:10|1319.19|1311.82|1319.94|1312.57|1320.29|1312.92|1319.14|1311.77|16
1732786520000|2024-11-28 09:35:20|1319.84|1312.47|1320.44|1313.07|1321.54|1314.17|1319.84|1312.47|22
1732786530000|2024-11-28 09:35:30|1320.34|1312.97|1317.92|1310.55|1320.34|1312.97|1317.92|1310.55|20
1732786540000|2024-11-28 09:35:40|1317.72|1310.35|1317.57|1310.2|1318.19|1310.82|1317.34|1309.97|28
1732786550000|2024-11-28 09:35:50|1317.39|1310.02|1318.14|1310.77|1318.44|1311.07|1317.19|1309.82|18
1732786560000|2024-11-28 09:36:00|1317.79|1310.42|1317.39|1310.02|1318.65|1311.28|1317.39|1310.02|27
1732786570000|2024-11-28 09:36:10|1317.44|1310.07|1317.34|1309.97|1317.82|1310.45|1317.14|1309.77|16
1732786580000|2024-11-28 09:36:20|1317.31|1309.94|1316.29|1308.92|1317.74|1310.37|1315.79|1308.42|20
1732786590000|2024-11-28 09:36:30|1316.34|1308.97|1314.75|1307.38|1316.34|1308.97|1314.75|1307.38|12
1732786600000|2024-11-28 09:36:40|1314.6|1307.23|1314.17|1306.8|1315.14|1307.77|1314.17|1306.8|18
1732786610000|2024-11-28 09:36:50|1314.12|1306.75|1313.99|1306.62|1314.27|1306.9|1313.64|1306.27|19
1732786620000|2024-11-28 09:37:00|1314.14|1306.77|1314.15|1306.78|1314.28|1306.91|1313.84|1306.47|14
1732786630000|2024-11-28 09:37:10|1314.19|1306.82|1313.82|1306.45|1314.19|1306.82|1313.62|1306.25|8
1732786640000|2024-11-28 09:37:20|1313.94|1306.57|1314.14|1306.77|1314.49|1307.12|1313.09|1305.72|26
1732786650000|2024-11-28 09:37:30|1314.09|1306.72|1313.89|1306.52|1314.19|1306.82|1313.39|1306.02|18
1732786660000|2024-11-28 09:37:40|1314.09|1306.72|1316.24|1308.87|1316.61|1309.24|1314.09|1306.72|20
1732786670000|2024-11-28 09:37:50|1316.22|1308.85|1317.74|1310.37|1317.74|1310.37|1315.6|1308.23|26
1732786680000|2024-11-28 09:38:00|1317.64|1310.27|1315.11|1307.74|1317.69|1310.32|1315.09|1307.72|25
1732786690000|2024-11-28 09:38:10|1315.04|1307.67|1315.6|1308.23|1315.6|1308.23|1314.37|1307|26
1732786700000|2024-11-28 09:38:20|1315.54|1308.17|1315.44|1308.07|1315.54|1308.17|1314.97|1307.6|20
1732786710000|2024-11-28 09:38:30|1315.49|1308.12|1315.49|1308.12|1315.69|1308.32|1315.34|1307.97|17
1732786720000|2024-11-28 09:38:40|1315.53|1308.16|1314.59|1307.22|1316.34|1308.97|1314.59|1307.22|20
1732786730000|2024-11-28 09:38:50|1314.69|1307.32|1316.49|1309.12|1316.69|1309.32|1314.69|1307.32|11
1732786740000|2024-11-28 09:39:00|1316.44|1309.07|1316.04|1308.67|1316.44|1309.07|1316.04|1308.67|7
1732786750000|2024-11-28 09:39:10|1315.94|1308.57|1314.99|1307.62|1316.26|1308.89|1314.97|1307.6|15
1732786760000|2024-11-28 09:39:20|1314.84|1307.47|1314.46|1307.09|1314.84|1307.47|1313.64|1306.27|20
1732786770000|2024-11-28 09:39:30|1314.41|1307.04|1314.89|1307.52|1314.94|1307.57|1314.39|1307.02|14
1732786780000|2024-11-28 09:39:40|1314.94|1307.57|1315.19|1307.82|1315.55|1308.18|1314.74|1307.37|22
1732786790000|2024-11-28 09:39:50|1315.09|1307.72|1314.99|1307.62|1315.09|1307.72|1314.34|1306.97|11
1732786800000|2024-11-28 09:40:00|1315.09|1307.72|1311.99|1304.62|1315.19|1307.82|1311.99|1304.62|20
1732786810000|2024-11-28 09:40:10|1312.02|1304.65|1312.79|1305.42|1313.38|1306.01|1312.02|1304.65|22
1732786820000|2024-11-28 09:40:20|1312.94|1305.57|1314.02|1306.65|1314.44|1307.07|1312.94|1305.57|24
1732786830000|2024-11-28 09:40:30|1313.77|1306.4|1314.34|1306.97|1314.34|1306.97|1313.34|1305.97|22
1732786840000|2024-11-28 09:40:40|1314.54|1307.17|1313.34|1305.97|1314.59|1307.22|1313.34|1305.97|15
1732786850000|2024-11-28 09:40:50|1313.24|1305.87|1313.04|1305.67|1313.53|1306.16|1312.98|1305.61|16
1732786860000|2024-11-28 09:41:00|1313.09|1305.72|1313.59|1306.22|1314.09|1306.72|1312.59|1305.22|19
1732786870000|2024-11-28 09:41:10|1313.64|1306.27|1312.45|1305.08|1313.79|1306.42|1312.24|1304.87|13
1732786880000|2024-11-28 09:41:20|1312.49|1305.12|1312.27|1304.9|1312.61|1305.24|1312.27|1304.9|14
1732786890000|2024-11-28 09:41:30|1312.04|1304.67|1311.59|1304.22|1312.17|1304.8|1311.31|1303.94|19
1732786900000|2024-11-28 09:41:40|1311.56|1304.19|1310.94|1303.57|1311.56|1304.19|1310.66|1303.29|12
1732786910000|2024-11-28 09:41:50|1310.79|1303.42|1310.74|1303.37|1310.79|1303.42|1310.69|1303.32|3
1732786920000|2024-11-28 09:42:00|1310.39|1303.02|1309.34|1301.97|1310.39|1303.02|1308.94|1301.57|16
1732786930000|2024-11-28 09:42:10|1308.74|1301.37|1308.47|1301.1|1308.74|1301.37|1308.21|1300.84|9
1732786940000|2024-11-28 09:42:20|1308.39|1301.02|1309.06|1301.69|1309.14|1301.77|1308.39|1301.02|18
1732786950000|2024-11-28 09:42:30|1308.99|1301.62|1310.04|1302.67|1310.04|1302.67|1308.84|1301.47|20
1732786960000|2024-11-28 09:42:40|1309.94|1302.57|1309.27|1301.9|1309.94|1302.57|1308.66|1301.29|24
1732786970000|2024-11-28 09:42:50|1309.31|1301.94|1309.84|1302.47|1309.99|1302.62|1309.21|1301.84|21
1732786980000|2024-11-28 09:43:00|1309.69|1302.32|1310.74|1303.37|1310.74|1303.37|1309.55|1302.18|20
1732786990000|2024-11-28 09:43:10|1310.8|1303.43|1310.89|1303.52|1311.34|1303.97|1310.69|1303.32|18
1732787000000|2024-11-28 09:43:20|1310.99|1303.62|1311.37|1304|1311.39|1304.02|1310.89|1303.52|16
1732787010000|2024-11-28 09:43:30|1311.42|1304.05|1312.94|1305.57|1312.94|1305.57|1311.42|1304.05|20
1732787020000|2024-11-28 09:43:40|1313.04|1305.67|1314.05|1306.68|1314.14|1306.77|1312.94|1305.57|13
1732787030000|2024-11-28 09:43:50|1313.99|1306.62|1313.99|1306.62|1313.99|1306.62|1313.29|1305.92|17
1732787040000|2024-11-28 09:44:00|1314|1306.63|1314.89|1307.52|1314.89|1307.52|1313.54|1306.17|13
1732787050000|2024-11-28 09:44:10|1314.79|1307.42|1315.12|1307.75|1315.14|1307.77|1314.39|1307.02|15
1732787060000|2024-11-28 09:44:20|1315.09|1307.72|1313.29|1305.92|1315.19|1307.82|1313.29|1305.92|14
1732787070000|2024-11-28 09:44:30|1313.09|1305.72|1311.84|1304.47|1313.09|1305.72|1311.74|1304.37|11
1732787080000|2024-11-28 09:44:40|1311.95|1304.58|1313.34|1305.97|1313.69|1306.32|1311.89|1304.52|21
1732787090000|2024-11-28 09:44:50|1313.44|1306.07|1312.59|1305.22|1313.9|1306.53|1312.59|1305.22|12
1732787100000|2024-11-28 09:45:00|1312.64|1305.27|1314.22|1306.85|1314.42|1307.05|1312.34|1304.97|22
1732787110000|2024-11-28 09:45:10|1314.12|1306.75|1314.94|1307.57|1314.94|1307.57|1313.64|1306.27|21
1732787120000|2024-11-28 09:45:20|1314.99|1307.62|1313.62|1306.25|1315.09|1307.72|1313.62|1306.25|18
1732787130000|2024-11-28 09:45:30|1313.39|1306.02|1311.94|1304.57|1313.41|1306.04|1311.94|1304.57|27
1732787140000|2024-11-28 09:45:40|1311.99|1304.62|1312.19|1304.82|1312.45|1305.08|1311.99|1304.62|20
1732787150000|2024-11-28 09:45:50|1312.13|1304.76|1312.14|1304.77|1312.64|1305.27|1311.44|1304.07|25
1732787160000|2024-11-28 09:46:00|1312.29|1304.92|1313.29|1305.92|1313.29|1305.92|1312.09|1304.72|20
1732787170000|2024-11-28 09:46:10|1313.39|1306.02|1313.94|1306.57|1313.99|1306.62|1313.39|1306.02|21
1732787180000|2024-11-28 09:46:20|1313.75|1306.38|1313.34|1305.97|1313.75|1306.38|1313.14|1305.77|10
1732787190000|2024-11-28 09:46:30|1313.49|1306.12|1313.84|1306.47|1313.97|1306.6|1313.39|1306.02|18
1732787200000|2024-11-28 09:46:40|1313.99|1306.62|1313.49|1306.12|1314.14|1306.77|1313.44|1306.07|18
1732787210000|2024-11-28 09:46:50|1313.44|1306.07|1312.59|1305.22|1313.44|1306.07|1312.59|1305.22|12
1732787220000|2024-11-28 09:47:00|1312.54|1305.17|1311.74|1304.37|1312.54|1305.17|1311.54|1304.17|19
1732787230000|2024-11-28 09:47:10|1311.52|1304.15|1311.08|1303.71|1311.56|1304.19|1310.94|1303.57|23
1732787240000|2024-11-28 09:47:20|1311.13|1303.76|1309.14|1301.77|1311.13|1303.76|1309.09|1301.72|21
1732787250000|2024-11-28 09:47:30|1309.19|1301.82|1310.5|1303.13|1310.55|1303.18|1309.19|1301.82|23
1732787260000|2024-11-28 09:47:40|1310.49|1303.12|1311.39|1304.02|1311.84|1304.47|1310.29|1302.92|26
1732787270000|2024-11-28 09:47:50|1311.34|1303.97|1311.69|1304.32|1311.74|1304.37|1311.19|1303.82|15
1732787280000|2024-11-28 09:48:00|1311.74|1304.37|1312.04|1304.67|1312.59|1305.22|1311.74|1304.37|23
1732787290000|2024-11-28 09:48:10|1311.99|1304.62|1309.42|1302.05|1311.99|1304.62|1309.42|1302.05|27
1732787300000|2024-11-28 09:48:20|1309.39|1302.02|1309.09|1301.72|1309.41|1302.04|1308.89|1301.52|18
1732787310000|2024-11-28 09:48:30|1309.04|1301.67|1307.47|1300.1|1309.04|1301.67|1307.47|1300.1|11
1732787320000|2024-11-28 09:48:40|1307.49|1300.12|1307.44|1300.07|1307.49|1300.12|1307.29|1299.92|10
1732787330000|2024-11-28 09:48:50|1307.34|1299.97|1307.44|1300.07|1307.54|1300.17|1307.34|1299.97|10
1732787340000|2024-11-28 09:49:00|1307.53|1300.16|1306.76|1299.39|1307.82|1300.45|1306.76|1299.39|25
1732787350000|2024-11-28 09:49:10|1305.86|1298.49|1304.34|1296.97|1305.86|1298.49|1304.14|1296.77|20
1732787360000|2024-11-28 09:49:20|1304.24|1296.87|1303.24|1295.87|1304.49|1297.12|1302.89|1295.52|19
1732787370000|2024-11-28 09:49:30|1303.59|1296.22|1302.84|1295.47|1303.59|1296.22|1302.74|1295.37|14
1732787380000|2024-11-28 09:49:40|1302.74|1295.37|1302.54|1295.17|1302.74|1295.37|1302.19|1294.82|17
1732787390000|2024-11-28 09:49:50|1302.49|1295.12|1302.39|1295.02|1302.64|1295.27|1302.34|1294.97|15
1732787400000|2024-11-28 09:50:00|1302.29|1294.92|1300.24|1292.87|1302.29|1294.92|1300.24|1292.87|18
1732787410000|2024-11-28 09:50:10|1300.34|1292.97|1301.29|1293.92|1301.89|1294.52|1300.24|1292.87|27
1732787420000|2024-11-28 09:50:20|1301.34|1293.97|1300.69|1293.32|1301.54|1294.17|1300.69|1293.32|26
1732787430000|2024-11-28 09:50:30|1300.64|1293.27|1300.69|1293.32|1301.04|1293.67|1300.39|1293.02|21
1732787440000|2024-11-28 09:50:40|1300.84|1293.47|1300.24|1292.87|1300.84|1293.47|1299.99|1292.62|15
1732787450000|2024-11-28 09:50:50|1300.29|1292.92|1301.74|1294.37|1301.94|1294.57|1300.29|1292.92|19
1732787460000|2024-11-28 09:51:00|1301.84|1294.47|1300.04|1292.67|1301.84|1294.47|1300.04|1292.67|27
1732787470000|2024-11-28 09:51:10|1299.89|1292.52|1300.29|1292.92|1300.79|1293.42|1299.89|1292.52|15
1732787480000|2024-11-28 09:51:20|1300.34|1292.97|1299.14|1291.77|1300.34|1292.97|1299.14|1291.77|14
1732787490000|2024-11-28 09:51:30|1299.04|1291.67|1298.09|1290.72|1299.04|1291.67|1298.09|1290.72|18
1732787500000|2024-11-28 09:51:40|1298.14|1290.77|1298.34|1290.97|1299.54|1292.17|1298.14|1290.77|24
1732787510000|2024-11-28 09:51:50|1298.19|1290.82|1297.59|1290.22|1298.19|1290.82|1297.59|1290.22|10
1732787520000|2024-11-28 09:52:00|1297.49|1290.12|1297.04|1289.67|1297.54|1290.17|1297.04|1289.67|13
1732787530000|2024-11-28 09:52:10|1296.99|1289.62|1297.39|1290.02|1297.44|1290.07|1296.79|1289.42|19
1732787540000|2024-11-28 09:52:20|1297.44|1290.07|1297.39|1290.02|1297.84|1290.47|1297.24|1289.87|18
1732787550000|2024-11-28 09:52:30|1297.44|1290.07|1296.79|1289.42|1298.24|1290.87|1295.99|1288.62|25
1732787560000|2024-11-28 09:52:40|1296.84|1289.47|1296.19|1288.82|1296.94|1289.57|1296.19|1288.82|19
1732787570000|2024-11-28 09:52:50|1295.69|1288.32|1295.64|1288.27|1295.79|1288.42|1295.04|1287.67|17
1732787580000|2024-11-28 09:53:00|1295.59|1288.22|1295.44|1288.07|1296.19|1288.82|1295.09|1287.72|25
1732787590000|2024-11-28 09:53:10|1295.39|1288.02|1295.04|1287.67|1295.94|1288.57|1294.99|1287.62|22
1732787600000|2024-11-28 09:53:20|1294.99|1287.62|1294.29|1286.92|1294.99|1287.62|1294.24|1286.87|15
1732787610000|2024-11-28 09:53:30|1294.19|1286.82|1293.89|1286.52|1294.49|1287.12|1293.74|1286.37|12
1732787620000|2024-11-28 09:53:40|1293.84|1286.47|1294.09|1286.72|1294.19|1286.82|1293.79|1286.42|16
1732787630000|2024-11-28 09:53:50|1294.14|1286.77|1295.24|1287.87|1295.24|1287.87|1294.14|1286.77|16
1732787640000|2024-11-28 09:54:00|1295.29|1287.92|1297.99|1290.62|1298.09|1290.72|1295.29|1287.92|16
1732787650000|2024-11-28 09:54:10|1297.69|1290.32|1296.49|1289.12|1297.69|1290.32|1296.39|1289.02|21
1732787660000|2024-11-28 09:54:20|1296.44|1289.07|1295.24|1287.87|1296.44|1289.07|1295.24|1287.87|20
1732787670000|2024-11-28 09:54:30|1295.29|1287.92|1295.54|1288.17|1296.14|1288.77|1295.19|1287.82|16
1732787680000|2024-11-28 09:54:40|1295.34|1287.97|1295.14|1287.77|1295.39|1288.02|1294.99|1287.62|7
1732787690000|2024-11-28 09:54:50|1295.44|1288.07|1296.09|1288.72|1296.84|1289.47|1295.44|1288.07|19
1732787700000|2024-11-28 09:55:00|1296.04|1288.67|1295.19|1287.82|1296.39|1289.02|1295.04|1287.67|17
1732787710000|2024-11-28 09:55:10|1295.14|1287.77|1296.04|1288.67|1296.04|1288.67|1294.99|1287.62|13
1732787720000|2024-11-28 09:55:20|1296.29|1288.92|1296.24|1288.87|1296.49|1289.12|1295.94|1288.57|16
1732787730000|2024-11-28 09:55:30|1296.14|1288.77|1295.54|1288.17|1296.19|1288.82|1295.54|1288.17|12
1732787740000|2024-11-28 09:55:40|1295.49|1288.12|1295.89|1288.52|1295.94|1288.57|1295.29|1287.92|16
1732787750000|2024-11-28 09:55:50|1295.94|1288.57|1295.24|1287.87|1296.09|1288.72|1295.24|1287.87|13
1732787760000|2024-11-28 09:56:00|1295.19|1287.82|1295.29|1287.92|1295.29|1287.92|1295.14|1287.77|14
1732787770000|2024-11-28 09:56:10|1294.89|1287.52|1293.74|1286.37|1294.89|1287.52|1293.59|1286.22|20
1732787780000|2024-11-28 09:56:20|1293.89|1286.52|1293.94|1286.57|1293.94|1286.57|1293.34|1285.97|18
1732787790000|2024-11-28 09:56:30|1293.84|1286.47|1293.59|1286.22|1294.04|1286.67|1293.49|1286.12|9
1732787800000|2024-11-28 09:56:40|1293.74|1286.37|1293.79|1286.42|1293.79|1286.42|1293.49|1286.12|9
1732787810000|2024-11-28 09:56:50|1293.94|1286.57|1293.69|1286.32|1294.14|1286.77|1293.69|1286.32|14
1732787820000|2024-11-28 09:57:00|1293.44|1286.07|1292.74|1285.37|1293.69|1286.32|1292.74|1285.37|25
1732787830000|2024-11-28 09:57:10|1292.44|1285.07|1292.84|1285.47|1293.19|1285.82|1292.34|1284.97|20
1732787840000|2024-11-28 09:57:20|1292.44|1285.07|1292.84|1285.47|1292.89|1285.52|1292.34|1284.97|14
1732787850000|2024-11-28 09:57:30|1292.99|1285.62|1291.79|1284.42|1293.64|1286.27|1291.74|1284.37|19
1732787860000|2024-11-28 09:57:40|1291.64|1284.27|1290.39|1283.02|1291.64|1284.27|1290.39|1283.02|21
1732787870000|2024-11-28 09:57:50|1290.49|1283.12|1289.89|1282.52|1290.69|1283.32|1289.89|1282.52|14
1732787880000|2024-11-28 09:58:00|1289.84|1282.47|1289.49|1282.12|1289.89|1282.52|1289.44|1282.07|12
1732787890000|2024-11-28 09:58:10|1289.14|1281.77|1289.24|1281.87|1289.44|1282.07|1289.09|1281.72|12
1732787900000|2024-11-28 09:58:20|1289.29|1281.92|1289.69|1282.32|1289.69|1282.32|1288.59|1281.22|22
1732787910000|2024-11-28 09:58:30|1289.74|1282.37|1288.39|1281.02|1289.84|1282.47|1288.39|1281.02|17
1732787920000|2024-11-28 09:58:40|1288.44|1281.07|1289.04|1281.67|1289.04|1281.67|1288.44|1281.07|19
1732787930000|2024-11-28 09:58:50|1289.09|1281.72|1288.49|1281.12|1289.24|1281.87|1288.29|1280.92|22
1732787940000|2024-11-28 09:59:00|1288.44|1281.07|1286.34|1278.97|1288.44|1281.07|1285.49|1278.12|21
1732787950000|2024-11-28 09:59:10|1286.19|1278.82|1286.34|1278.97|1286.44|1279.07|1285.89|1278.52|13
1732787960000|2024-11-28 09:59:20|1286.24|1278.87|1286.89|1279.52|1287.68|1280.31|1286.24|1278.87|16
1732787970000|2024-11-28 09:59:30|1286.79|1279.42|1286.29|1278.92|1286.84|1279.47|1285.84|1278.47|23
1732787980000|2024-11-28 09:59:40|1286.39|1279.02|1285.74|1278.37|1286.39|1279.02|1285.59|1278.22|22
1732787990000|2024-11-28 09:59:50|1285.49|1278.12|1284.79|1277.42|1285.59|1278.22|1284.69|1277.32|17
1732788000000|2024-11-28 10:00:00|1284.84|1277.47|1284.29|1276.92|1285.09|1277.72|1284.09|1276.72|31
1732788010000|2024-11-28 10:00:10|1284.09|1276.72|1284.04|1276.67|1284.24|1276.87|1284.04|1276.67|11
1732788020000|2024-11-28 10:00:20|1283.99|1276.62|1282.94|1275.57|1283.99|1276.62|1282.94|1275.57|13
1732788030000|2024-11-28 10:00:30|1282.84|1275.47|1281.79|1274.42|1282.94|1275.57|1281.59|1274.22|21
1732788040000|2024-11-28 10:00:40|1281.44|1274.07|1280.44|1273.07|1281.44|1274.07|1280.34|1272.97|24
1732788050000|2024-11-28 10:00:50|1280.69|1273.32|1278.99|1271.62|1280.69|1273.32|1278.89|1271.52|23
1732788060000|2024-11-28 10:01:00|1279.04|1271.67|1277.89|1270.52|1279.09|1271.72|1277.69|1270.32|28
1732788070000|2024-11-28 10:01:10|1277.84|1270.47|1278.19|1270.82|1278.24|1270.87|1277.14|1269.77|28
1732788080000|2024-11-28 10:01:20|1278.24|1270.87|1280.64|1273.27|1280.79|1273.42|1278.24|1270.87|30
1732788090000|2024-11-28 10:01:30|1280.29|1272.92|1278.64|1271.27|1280.64|1273.27|1278.64|1271.27|25
1732788100000|2024-11-28 10:01:40|1278.79|1271.42|1278.49|1271.12|1279.24|1271.87|1278.44|1271.07|28
1732788110000|2024-11-28 10:01:50|1278.64|1271.27|1279.29|1271.92|1279.29|1271.92|1278.44|1271.07|23
1732788120000|2024-11-28 10:02:00|1279.34|1271.97|1278.34|1270.97|1279.74|1272.37|1278.34|1270.97|18
1732788130000|2024-11-28 10:02:10|1278.19|1270.82|1277.04|1269.67|1278.19|1270.82|1277.04|1269.67|16
1732788140000|2024-11-28 10:02:20|1277.14|1269.77|1276.89|1269.52|1277.54|1270.17|1276.64|1269.27|26
1732788150000|2024-11-28 10:02:30|1276.94|1269.57|1275.89|1268.52|1277.24|1269.87|1275.84|1268.47|30
1732788160000|2024-11-28 10:02:40|1276.09|1268.72|1275.54|1268.17|1276.09|1268.72|1275.49|1268.12|19
1732788170000|2024-11-28 10:02:50|1275.49|1268.12|1275.59|1268.22|1275.64|1268.27|1275.24|1267.87|20
1732788180000|2024-11-28 10:03:00|1275.69|1268.32|1274.34|1266.97|1276.19|1268.82|1274.34|1266.97|29
1732788190000|2024-11-28 10:03:10|1274.24|1266.87|1273.99|1266.62|1274.59|1267.22|1273.99|1266.62|23
1732788200000|2024-11-28 10:03:20|1274.04|1266.67|1273.84|1266.47|1274.14|1266.77|1273.84|1266.47|16
1732788210000|2024-11-28 10:03:30|1273.49|1266.12|1275.44|1268.07|1276.14|1268.77|1273.44|1266.07|29
1732788220000|2024-11-28 10:03:40|1275.39|1268.02|1275.14|1267.77|1276.09|1268.72|1275.04|1267.67|21
1732788230000|2024-11-28 10:03:50|1275.19|1267.82|1277.59|1270.22|1277.99|1270.62|1275.19|1267.82|28
1732788240000|2024-11-28 10:04:00|1277.69|1270.32|1277.94|1270.57|1277.94|1270.57|1276.94|1269.57|30
1732788250000|2024-11-28 10:04:10|1277.99|1270.62|1278.54|1271.17|1279.34|1271.97|1277.99|1270.62|28
1732788260000|2024-11-28 10:04:20|1278.74|1271.37|1277.39|1270.02|1278.74|1271.37|1277.39|1270.02|33
1732788270000|2024-11-28 10:04:30|1277.44|1270.07|1277.24|1269.87|1277.94|1270.57|1277.24|1269.87|19
1732788280000|2024-11-28 10:04:40|1276.89|1269.52|1277.54|1270.17|1277.79|1270.42|1276.89|1269.52|17
1732788290000|2024-11-28 10:04:50|1277.19|1269.82|1277.69|1270.32|1277.69|1270.32|1277.14|1269.77|23
1732788300000|2024-11-28 10:05:00|1277.84|1270.47|1279.09|1271.72|1279.19|1271.82|1276.94|1269.57|23
1732788310000|2024-11-28 10:05:10|1278.99|1271.62|1279.44|1272.07|1279.54|1272.17|1278.64|1271.27|21
1732788320000|2024-11-28 10:05:20|1279.49|1272.12|1279.74|1272.37|1280.59|1273.22|1279.49|1272.12|28
1732788330000|2024-11-28 10:05:30|1279.49|1272.12|1280.09|1272.72|1280.59|1273.22|1279.49|1272.12|19
1732788340000|2024-11-28 10:05:40|1280.04|1272.67|1281.29|1273.92|1281.29|1273.92|1279.89|1272.52|27
1732788350000|2024-11-28 10:05:50|1280.89|1273.52|1281.29|1273.92|1281.49|1274.12|1280.19|1272.82|23
1732788360000|2024-11-28 10:06:00|1281.44|1274.07|1281.29|1273.92|1282.04|1274.67|1280.84|1273.47|31
1732788370000|2024-11-28 10:06:10|1281.14|1273.77|1281.34|1273.97|1281.39|1274.02|1280.99|1273.62|27
1732788380000|2024-11-28 10:06:20|1281.39|1274.02|1283.34|1275.97|1283.34|1275.97|1281.39|1274.02|27
1732788390000|2024-11-28 10:06:30|1283.24|1275.87|1284.04|1276.67|1284.04|1276.67|1282.54|1275.17|26
1732788400000|2024-11-28 10:06:40|1284.29|1276.92|1285.14|1277.77|1285.24|1277.87|1284.29|1276.92|15
1732788410000|2024-11-28 10:06:50|1284.99|1277.62|1284.84|1277.47|1285.04|1277.67|1284.59|1277.22|23
1732788420000|2024-11-28 10:07:00|1284.89|1277.52|1286.34|1278.97|1286.34|1278.97|1284.89|1277.52|21
1732788430000|2024-11-28 10:07:10|1286.19|1278.82|1286.04|1278.67|1286.29|1278.92|1285.54|1278.17|22
1732788440000|2024-11-28 10:07:20|1286.09|1278.72|1285.34|1277.97|1286.19|1278.82|1285.34|1277.97|17
1732788450000|2024-11-28 10:07:30|1285.49|1278.12|1285.44|1278.07|1285.64|1278.27|1284.99|1277.62|18
1732788460000|2024-11-28 10:07:40|1285.29|1277.92|1284.59|1277.22|1285.29|1277.92|1284.04|1276.67|19
1732788470000|2024-11-28 10:07:50|1284.64|1277.27|1285.14|1277.77|1285.15|1277.78|1284.44|1277.07|26
1732788480000|2024-11-28 10:08:00|1285.34|1277.97|1286.14|1278.77|1286.14|1278.77|1284.89|1277.52|30
1732788490000|2024-11-28 10:08:10|1286.24|1278.87|1285.34|1277.97|1286.59|1279.22|1285.29|1277.92|23
1732788500000|2024-11-28 10:08:20|1285.39|1278.02|1286.89|1279.52|1287.06|1279.69|1285.39|1278.02|24
1732788510000|2024-11-28 10:08:30|1286.94|1279.57|1285.99|1278.62|1286.94|1279.57|1285.94|1278.57|15
1732788520000|2024-11-28 10:08:40|1286.19|1278.82|1287.14|1279.77|1287.34|1279.97|1286.19|1278.82|11
1732788530000|2024-11-28 10:08:50|1287.19|1279.82|1286.74|1279.37|1287.34|1279.97|1286.74|1279.37|19
1732788540000|2024-11-28 10:09:00|1286.79|1279.42|1287.53|1280.16|1287.53|1280.16|1286.49|1279.12|22
1732788550000|2024-11-28 10:09:10|1287.54|1280.17|1286.34|1278.97|1287.59|1280.22|1286.34|1278.97|25
1732788560000|2024-11-28 10:09:20|1286.24|1278.87|1286.79|1279.42|1286.79|1279.42|1286.24|1278.87|10
1732788570000|2024-11-28 10:09:30|1286.89|1279.52|1286.84|1279.47|1287.34|1279.97|1286.79|1279.42|17
1732788580000|2024-11-28 10:09:40|1287.14|1279.77|1288.64|1281.27|1288.64|1281.27|1287.14|1279.77|15
1732788590000|2024-11-28 10:09:50|1288.69|1281.32|1288.79|1281.42|1289.34|1281.97|1288.69|1281.32|15
1732788600000|2024-11-28 10:10:00|1288.59|1281.22|1288.68|1281.31|1288.68|1281.31|1288.14|1280.77|14
1732788610000|2024-11-28 10:10:10|1288.79|1281.42|1290.04|1282.67|1290.04|1282.67|1288.79|1281.42|14
1732788620000|2024-11-28 10:10:20|1290.09|1282.72|1290.29|1282.92|1290.39|1283.02|1290.04|1282.67|17
1732788630000|2024-11-28 10:10:30|1290.39|1283.02|1291.14|1283.77|1291.14|1283.77|1289.94|1282.57|16
1732788640000|2024-11-28 10:10:40|1291.29|1283.92|1291.14|1283.77|1291.49|1284.12|1290.94|1283.57|17
1732788650000|2024-11-28 10:10:50|1290.99|1283.62|1292.34|1284.97|1292.44|1285.07|1290.99|1283.62|15
1732788660000|2024-11-28 10:11:00|1292.54|1285.17|1292.44|1285.07|1292.54|1285.17|1292.04|1284.67|19
1732788670000|2024-11-28 10:11:10|1292.54|1285.17|1293.49|1286.12|1293.49|1286.12|1292.54|1285.17|19
1732788680000|2024-11-28 10:11:20|1293.59|1286.22|1293.49|1286.12|1293.79|1286.42|1293.34|1285.97|8
1732788690000|2024-11-28 10:11:30|1293.64|1286.27|1293.04|1285.67|1293.64|1286.27|1293.04|1285.67|5
1732788700000|2024-11-28 10:11:40|1293.14|1285.77|1293.79|1286.42|1294.24|1286.87|1293.14|1285.77|21
1732788710000|2024-11-28 10:11:50|1293.59|1286.22|1293.54|1286.17|1293.89|1286.52|1293.39|1286.02|16
1732788720000|2024-11-28 10:12:00|1293.39|1286.02|1292.39|1285.02|1293.49|1286.12|1292.39|1285.02|18
1732788730000|2024-11-28 10:12:10|1292.44|1285.07|1293.49|1286.12|1293.49|1286.12|1292.44|1285.07|10
1732788740000|2024-11-28 10:12:20|1293.54|1286.17|1291.94|1284.57|1293.54|1286.17|1291.79|1284.42|18
1732788750000|2024-11-28 10:12:30|1292.04|1284.67|1292.49|1285.12|1292.54|1285.17|1291.84|1284.47|21
1732788760000|2024-11-28 10:12:40|1292.54|1285.17|1291.94|1284.57|1292.69|1285.32|1291.89|1284.52|21
1732788770000|2024-11-28 10:12:50|1291.69|1284.32|1291.19|1283.82|1291.79|1284.42|1290.99|1283.62|15
1732788780000|2024-11-28 10:13:00|1291.29|1283.92|1292.29|1284.92|1292.49|1285.12|1290.99|1283.62|19
1732788790000|2024-11-28 10:13:10|1292.34|1284.97|1292.04|1284.67|1292.84|1285.47|1291.69|1284.32|16
1732788800000|2024-11-28 10:13:20|1292.09|1284.72|1291.99|1284.62|1292.59|1285.22|1291.89|1284.52|14
1732788810000|2024-11-28 10:13:30|1292.09|1284.72|1291.64|1284.27|1292.81|1285.44|1291.49|1284.12|19
1732788820000|2024-11-28 10:13:40|1291.69|1284.32|1291.54|1284.17|1291.84|1284.47|1291.39|1284.02|11
1732788830000|2024-11-28 10:13:50|1291.49|1284.12|1289.94|1282.57|1291.69|1284.32|1289.84|1282.47|21
1732788840000|2024-11-28 10:14:00|1289.99|1282.62|1288.44|1281.07|1290.44|1283.07|1288.44|1281.07|24
1732788850000|2024-11-28 10:14:10|1288.34|1280.97|1290.49|1283.12|1290.49|1283.12|1288.29|1280.92|23
1732788860000|2024-11-28 10:14:20|1290.64|1283.27|1290.24|1282.87|1290.79|1283.42|1289.89|1282.52|20
1732788870000|2024-11-28 10:14:30|1290.04|1282.67|1290.24|1282.87|1290.54|1283.17|1289.39|1282.02|20
1732788880000|2024-11-28 10:14:40|1290.14|1282.77|1289.49|1282.12|1290.14|1282.77|1289.44|1282.07|21
1732788890000|2024-11-28 10:14:50|1289.44|1282.07|1290.09|1282.72|1290.09|1282.72|1289.34|1281.97|15
1732788900000|2024-11-28 10:15:00|1290.04|1282.67|1289.99|1282.62|1290.34|1282.97|1289.39|1282.02|30
1732788910000|2024-11-28 10:15:10|1289.79|1282.42|1289.39|1282.02|1289.79|1282.42|1288.69|1281.32|24
1732788920000|2024-11-28 10:15:20|1289.44|1282.07|1288.94|1281.57|1289.49|1282.12|1288.49|1281.12|31
1732788930000|2024-11-28 10:15:30|1288.99|1281.62|1288.49|1281.12|1289.19|1281.82|1288.29|1280.92|30
1732788940000|2024-11-28 10:15:40|1288.54|1281.17|1288.04|1280.67|1288.54|1281.17|1288.04|1280.67|16
1732788950000|2024-11-28 10:15:50|1287.99|1280.62|1287.44|1280.07|1288.04|1280.67|1287.44|1280.07|10
1732788960000|2024-11-28 10:16:00|1287.24|1279.87|1286.99|1279.62|1287.74|1280.37|1286.94|1279.57|23
1732788970000|2024-11-28 10:16:10|1286.84|1279.47|1286.69|1279.32|1287.14|1279.77|1285.99|1278.62|21
1732788980000|2024-11-28 10:16:20|1286.74|1279.37|1285.44|1278.07|1286.79|1279.42|1285.44|1278.07|19
1732788990000|2024-11-28 10:16:30|1285.54|1278.17|1285.64|1278.27|1285.99|1278.62|1285.34|1277.97|27
1732789000000|2024-11-28 10:16:40|1285.69|1278.32|1287.34|1279.97|1287.39|1280.02|1285.44|1278.07|33
1732789010000|2024-11-28 10:16:50|1287.28|1279.91|1287.44|1280.07|1287.74|1280.37|1287.28|1279.91|25
1732789020000|2024-11-28 10:17:00|1287.29|1279.92|1287.94|1280.57|1288.18|1280.81|1287.29|1279.92|23
1732789030000|2024-11-28 10:17:10|1288.04|1280.67|1287.89|1280.52|1288.04|1280.67|1287.44|1280.07|25
1732789040000|2024-11-28 10:17:20|1287.99|1280.62|1287.54|1280.17|1287.99|1280.62|1287.49|1280.12|17
1732789050000|2024-11-28 10:17:30|1287.59|1280.22|1287.99|1280.62|1287.99|1280.62|1287.44|1280.07|17
1732789060000|2024-11-28 10:17:40|1287.89|1280.52|1287.19|1279.82|1287.89|1280.52|1287.19|1279.82|15
1732789070000|2024-11-28 10:17:50|1287.34|1279.97|1287.39|1280.02|1287.39|1280.02|1287.04|1279.67|7
1732789080000|2024-11-28 10:18:00|1287.49|1280.12|1287.69|1280.32|1287.94|1280.57|1287.34|1279.97|26
1732789090000|2024-11-28 10:18:10|1287.79|1280.42|1288.09|1280.72|1288.34|1280.97|1287.64|1280.27|24
1732789100000|2024-11-28 10:18:20|1287.94|1280.57|1288.09|1280.72|1288.44|1281.07|1287.94|1280.57|22
1732789110000|2024-11-28 10:18:30|1287.99|1280.62|1286.24|1278.87|1287.99|1280.62|1286.24|1278.87|16
1732789120000|2024-11-28 10:18:40|1286.19|1278.82|1285.39|1278.02|1286.19|1278.82|1285.39|1278.02|30
1732789130000|2024-11-28 10:18:50|1285.34|1277.97|1285.74|1278.37|1285.84|1278.47|1285.29|1277.92|9
1732789140000|2024-11-28 10:19:00|1285.79|1278.42|1285.74|1278.37|1285.89|1278.52|1285.29|1277.92|21
1732789150000|2024-11-28 10:19:10|1285.64|1278.27|1285.74|1278.37|1286.34|1278.97|1285.39|1278.02|27
1732789160000|2024-11-28 10:19:20|1285.89|1278.52|1285.49|1278.12|1285.89|1278.52|1285.49|1278.12|20
1732789170000|2024-11-28 10:19:30|1285.34|1277.97|1284.89|1277.52|1285.34|1277.97|1284.79|1277.42|8
1732789180000|2024-11-28 10:19:40|1284.94|1277.57|1285.64|1278.27|1285.64|1278.27|1284.94|1277.57|12
1732789190000|2024-11-28 10:19:50|1285.44|1278.07|1284.69|1277.32|1285.44|1278.07|1284.64|1277.27|10
1732789200000|2024-11-28 10:20:00|1284.74|1277.37|1284.34|1276.97|1285.04|1277.67|1284.34|1276.97|25
1732789210000|2024-11-28 10:20:10|1284.49|1277.12|1285.14|1277.77|1285.14|1277.77|1284.44|1277.07|13
1732789220000|2024-11-28 10:20:20|1285.09|1277.72|1285.19|1277.82|1285.19|1277.82|1284.59|1277.22|19
1732789230000|2024-11-28 10:20:30|1285.04|1277.67|1285.19|1277.82|1285.19|1277.82|1284.64|1277.27|10
1732789240000|2024-11-28 10:20:40|1285.34|1277.97|1285.34|1277.97|1285.39|1278.02|1284.89|1277.52|12
1732789250000|2024-11-28 10:20:50|1285.24|1277.87|1284.89|1277.52|1285.29|1277.92|1284.69|1277.32|19
1732789260000|2024-11-28 10:21:00|1284.84|1277.47|1286.04|1278.67|1286.04|1278.67|1284.84|1277.47|18
1732789270000|2024-11-28 10:21:10|1285.99|1278.62|1286.19|1278.82|1286.24|1278.87|1285.69|1278.32|18
1732789280000|2024-11-28 10:21:20|1286.25|1278.88|1285.84|1278.47|1286.3|1278.93|1285.79|1278.42|11
1732789290000|2024-11-28 10:21:30|1285.54|1278.17|1286.04|1278.67|1286.04|1278.67|1285.19|1277.82|20
1732789300000|2024-11-28 10:21:40|1285.99|1278.62|1285.89|1278.52|1285.99|1278.62|1285.54|1278.17|8
1732789310000|2024-11-28 10:21:50|1285.79|1278.42|1285.29|1277.92|1285.79|1278.42|1285.29|1277.92|8
1732789320000|2024-11-28 10:22:00|1285.24|1277.87|1285.44|1278.07|1285.74|1278.37|1285.24|1277.87|12
1732789330000|2024-11-28 10:22:10|1285.49|1278.12|1285.34|1277.97|1285.89|1278.52|1285.34|1277.97|12
1732789340000|2024-11-28 10:22:20|1285.29|1277.92|1285.84|1278.47|1285.84|1278.47|1285.29|1277.92|14
1732789350000|2024-11-28 10:22:30|1285.79|1278.42|1285.59|1278.22|1285.79|1278.42|1285.14|1277.77|14
1732789360000|2024-11-28 10:22:40|1285.54|1278.17|1285.59|1278.22|1285.59|1278.22|1285.39|1278.02|10
1732789370000|2024-11-28 10:22:50|1285.76|1278.39|1285.94|1278.57|1285.94|1278.57|1285.64|1278.27|6
1732789380000|2024-11-28 10:23:00|1285.84|1278.47|1287.37|1280|1287.37|1280|1285.74|1278.37|10
1732789390000|2024-11-28 10:23:10|1287.62|1280.25|1287.84|1280.47|1288.39|1281.02|1287.62|1280.25|14
1732789400000|2024-11-28 10:23:20|1287.79|1280.42|1287.59|1280.22|1288.34|1280.97|1287.44|1280.07|24
1732789410000|2024-11-28 10:23:30|1287.54|1280.17|1287.64|1280.27|1287.74|1280.37|1286.84|1279.47|23
1732789420000|2024-11-28 10:23:40|1287.69|1280.32|1288.19|1280.82|1288.29|1280.92|1287.59|1280.22|22
1732789430000|2024-11-28 10:23:50|1288.24|1280.87|1287.59|1280.22|1288.29|1280.92|1287.59|1280.22|22
1732789440000|2024-11-28 10:24:00|1287.64|1280.27|1287.19|1279.82|1287.94|1280.57|1287.19|1279.82|16
1732789450000|2024-11-28 10:24:10|1286.99|1279.62|1287.49|1280.12|1287.49|1280.12|1286.79|1279.42|26
1732789460000|2024-11-28 10:24:20|1287.64|1280.27|1287.54|1280.17|1288.22|1280.85|1287.54|1280.17|17
1732789470000|2024-11-28 10:24:30|1287.49|1280.12|1288.19|1280.82|1288.19|1280.82|1287.34|1279.97|15
1732789480000|2024-11-28 10:24:40|1288.14|1280.77|1287.84|1280.47|1288.14|1280.77|1287.59|1280.22|14
1732789490000|2024-11-28 10:24:50|1287.94|1280.57|1288.79|1281.42|1288.84|1281.47|1287.94|1280.57|17
1732789500000|2024-11-28 10:25:00|1288.74|1281.37|1288.69|1281.32|1288.74|1281.37|1287.89|1280.52|17
1732789510000|2024-11-28 10:25:10|1288.54|1281.17|1286.69|1279.32|1288.54|1281.17|1286.69|1279.32|21
1732789520000|2024-11-28 10:25:20|1286.74|1279.37|1286.59|1279.22|1286.94|1279.57|1286.29|1278.92|24
1732789530000|2024-11-28 10:25:30|1286.54|1279.17|1285.54|1278.17|1286.54|1279.17|1284.94|1277.57|20
1732789540000|2024-11-28 10:25:40|1285.69|1278.32|1286.29|1278.92|1286.34|1278.97|1285.59|1278.22|20
1732789550000|2024-11-28 10:25:50|1286.19|1278.82|1286.14|1278.77|1286.24|1278.87|1286.14|1278.77|7
1732789560000|2024-11-28 10:26:00|1286.19|1278.82|1284.89|1277.52|1286.19|1278.82|1284.89|1277.52|14
1732789570000|2024-11-28 10:26:10|1284.84|1277.47|1285.94|1278.57|1285.99|1278.62|1284.75|1277.38|22
1732789580000|2024-11-28 10:26:20|1285.99|1278.62|1284.84|1277.47|1285.99|1278.62|1284.84|1277.47|26
1732789590000|2024-11-28 10:26:30|1284.89|1277.52|1284.69|1277.32|1284.94|1277.57|1284.69|1277.32|13
1732789600000|2024-11-28 10:26:40|1284.57|1277.2|1284.74|1277.37|1284.74|1277.37|1284.09|1276.72|15
1732789610000|2024-11-28 10:26:50|1284.79|1277.42|1285.84|1278.47|1286.14|1278.77|1284.79|1277.42|22
1732789620000|2024-11-28 10:27:00|1285.59|1278.22|1285.09|1277.72|1285.59|1278.22|1284.74|1277.37|21
1732789630000|2024-11-28 10:27:10|1284.99|1277.62|1284.29|1276.92|1285.24|1277.87|1284.24|1276.87|14
1732789640000|2024-11-28 10:27:20|1284.24|1276.87|1284.99|1277.62|1284.99|1277.62|1284.19|1276.82|16
1732789650000|2024-11-28 10:27:30|1285.09|1277.72|1285.89|1278.52|1285.94|1278.57|1285.04|1277.67|19
1732789660000|2024-11-28 10:27:40|1285.99|1278.62|1285.69|1278.32|1285.99|1278.62|1285.29|1277.92|17
1732789670000|2024-11-28 10:27:50|1285.54|1278.17|1284.99|1277.62|1285.54|1278.17|1284.79|1277.42|17
1732789680000|2024-11-28 10:28:00|1285.04|1277.67|1285.74|1278.37|1285.74|1278.37|1284.99|1277.62|14
1732789690000|2024-11-28 10:28:10|1285.69|1278.32|1286.14|1278.77|1286.14|1278.77|1285.59|1278.22|10
1732789700000|2024-11-28 10:28:20|1286.24|1278.87|1286.04|1278.67|1286.39|1279.02|1285.89|1278.52|11
1732789710000|2024-11-28 10:28:30|1285.74|1278.37|1285.64|1278.27|1285.79|1278.42|1285.49|1278.12|11
1732789720000|2024-11-28 10:28:40|1285.59|1278.22|1285.34|1277.97|1285.59|1278.22|1285.24|1277.87|8
1732789730000|2024-11-28 10:28:50|1285.29|1277.92|1285.89|1278.52|1285.89|1278.52|1285.29|1277.92|10
1732789740000|2024-11-28 10:29:00|1285.84|1278.47|1285.44|1278.07|1285.84|1278.47|1285.24|1277.87|12
1732789750000|2024-11-28 10:29:10|1285.54|1278.17|1285.44|1278.07|1285.54|1278.17|1285.44|1278.07|3
1732789760000|2024-11-28 10:29:20|1285.54|1278.17|1286.16|1278.79|1286.16|1278.79|1285.39|1278.02|13
1732789770000|2024-11-28 10:29:30|1286.21|1278.84|1286.54|1279.17|1286.59|1279.22|1286.21|1278.84|7
1732789780000|2024-11-28 10:29:40|1286.44|1279.07|1285.94|1278.57|1286.44|1279.07|1285.94|1278.57|11
1732789790000|2024-11-28 10:29:50|1286.04|1278.67|1286.09|1278.72|1286.09|1278.72|1286.04|1278.67|2
1732789800000|2024-11-28 10:30:00|1286.04|1278.67|1286.24|1278.87|1286.69|1279.32|1285.94|1278.57|23
1732789810000|2024-11-28 10:30:10|1286.34|1278.97|1286.49|1279.12|1286.69|1279.32|1286.24|1278.87|13
1732789820000|2024-11-28 10:30:20|1286.59|1279.22|1287.6|1280.23|1287.7|1280.33|1286.49|1279.12|26
1732789830000|2024-11-28 10:30:30|1287.79|1280.42|1287.84|1280.47|1288.14|1280.77|1287.79|1280.42|20
1732789840000|2024-11-28 10:30:40|1287.79|1280.42|1286.54|1279.17|1287.79|1280.42|1286.54|1279.17|17
1732789850000|2024-11-28 10:30:50|1286.84|1279.47|1289.14|1281.77|1289.14|1281.77|1286.79|1279.42|23
1732789860000|2024-11-28 10:31:00|1289.09|1281.72|1290.64|1283.27|1290.64|1283.27|1289.09|1281.72|15
1732789870000|2024-11-28 10:31:10|1291.19|1283.82|1292.19|1284.82|1292.19|1284.82|1291.19|1283.82|12
1732789880000|2024-11-28 10:31:20|1292.14|1284.77|1292.39|1285.02|1292.44|1285.07|1292.04|1284.67|19
1732789890000|2024-11-28 10:31:30|1292.44|1285.07|1292.29|1284.92|1292.69|1285.32|1291.94|1284.57|19
1732789900000|2024-11-28 10:31:40|1292.24|1284.87|1292.19|1284.82|1292.34|1284.97|1291.99|1284.62|17
1732789910000|2024-11-28 10:31:50|1292.29|1284.92|1292.09|1284.72|1292.29|1284.92|1291.94|1284.57|20
1732789920000|2024-11-28 10:32:00|1292.14|1284.77|1291.09|1283.72|1292.14|1284.77|1291.04|1283.67|16
1732789930000|2024-11-28 10:32:10|1291.14|1283.77|1290.64|1283.27|1291.19|1283.82|1290.59|1283.22|20
1732789940000|2024-11-28 10:32:20|1290.69|1283.32|1289.97|1282.6|1290.69|1283.32|1289.97|1282.6|16
1732789950000|2024-11-28 10:32:30|1289.82|1282.45|1289.34|1281.97|1289.84|1282.47|1289.34|1281.97|15
1732789960000|2024-11-28 10:32:40|1289.29|1281.92|1288.24|1280.87|1289.29|1281.92|1288.14|1280.77|11
1732789970000|2024-11-28 10:32:50|1288.19|1280.82|1289.14|1281.77|1289.19|1281.82|1288.14|1280.77|23
1732789980000|2024-11-28 10:33:00|1289.29|1281.92|1289.04|1281.67|1289.84|1282.47|1289.04|1281.67|15
1732789990000|2024-11-28 10:33:10|1289.14|1281.77|1289.14|1281.77|1289.39|1282.02|1288.89|1281.52|22
1732790000000|2024-11-28 10:33:20|1289.19|1281.82|1288.49|1281.12|1289.19|1281.82|1288.44|1281.07|10
1732790010000|2024-11-28 10:33:30|1288.33|1280.96|1285.09|1277.72|1288.33|1280.96|1285.04|1277.67|17
1732790020000|2024-11-28 10:33:40|1285.14|1277.77|1284.84|1277.47|1285.29|1277.92|1284.84|1277.47|19
1732790030000|2024-11-28 10:33:50|1284.94|1277.57|1285.54|1278.17|1285.74|1278.37|1284.94|1277.57|18
1732790040000|2024-11-28 10:34:00|1285.49|1278.12|1285.64|1278.27|1285.84|1278.47|1285.14|1277.77|19
1732790050000|2024-11-28 10:34:10|1285.54|1278.17|1285.84|1278.47|1285.84|1278.47|1285.49|1278.12|12
1732790060000|2024-11-28 10:34:20|1285.89|1278.52|1286.14|1278.77|1286.64|1279.27|1285.69|1278.32|22
1732790070000|2024-11-28 10:34:30|1285.94|1278.57|1286.19|1278.82|1286.19|1278.82|1285.49|1278.12|19
1732790080000|2024-11-28 10:34:40|1286.14|1278.77|1286.64|1279.27|1286.74|1279.37|1286.09|1278.72|12
1732790090000|2024-11-28 10:34:50|1286.71|1279.34|1286.44|1279.07|1287.34|1279.97|1286.14|1278.77|13
1732790100000|2024-11-28 10:35:00|1286.29|1278.92|1285.94|1278.57|1286.44|1279.07|1285.94|1278.57|10
1732790110000|2024-11-28 10:35:10|1285.74|1278.37|1284.54|1277.17|1285.74|1278.37|1284.29|1276.92|18
1732790120000|2024-11-28 10:35:20|1284.59|1277.22|1285.39|1278.02|1285.39|1278.02|1284.54|1277.17|14
1732790130000|2024-11-28 10:35:30|1285.29|1277.92|1285.09|1277.72|1285.39|1278.02|1285.09|1277.72|9
1732790140000|2024-11-28 10:35:40|1285.14|1277.77|1285.69|1278.32|1285.69|1278.32|1285.14|1277.77|6
1732790150000|2024-11-28 10:35:50|1285.74|1278.37|1285.74|1278.37|1285.94|1278.57|1285.59|1278.22|11
1732790160000|2024-11-28 10:36:00|1285.79|1278.42|1285.84|1278.47|1285.89|1278.52|1285.79|1278.42|4
1732790170000|2024-11-28 10:36:10|1285.89|1278.52|1286.79|1279.42|1286.79|1279.42|1285.89|1278.52|17
1732790180000|2024-11-28 10:36:20|1286.84|1279.47|1286.99|1279.62|1286.99|1279.62|1286.84|1279.47|8
1732790190000|2024-11-28 10:36:30|1287.04|1279.67|1288.34|1280.97|1289.44|1282.07|1287.04|1279.67|20
1732790200000|2024-11-28 10:36:40|1288.24|1280.87|1286.84|1279.47|1288.24|1280.87|1286.74|1279.37|19
1732790210000|2024-11-28 10:36:50|1286.89|1279.52|1287.09|1279.72|1287.69|1280.32|1286.89|1279.52|12
1732790220000|2024-11-28 10:37:00|1287.04|1279.67|1286.69|1279.32|1287.04|1279.67|1286.69|1279.32|13
1732790230000|2024-11-28 10:37:10|1286.54|1279.17|1286.34|1278.97|1286.54|1279.17|1286.24|1278.87|11
1732790240000|2024-11-28 10:37:20|1286.19|1278.82|1286.44|1279.07|1287.19|1279.82|1286.19|1278.82|22
1732790250000|2024-11-28 10:37:30|1286.14|1278.77|1286.44|1279.07|1286.44|1279.07|1286.09|1278.72|13
1732790260000|2024-11-28 10:37:40|1286.49|1279.12|1285.99|1278.62|1286.54|1279.17|1285.99|1278.62|11
1732790270000|2024-11-28 10:37:50|1285.69|1278.32|1285.49|1278.12|1286.04|1278.67|1285.49|1278.12|15
1732790280000|2024-11-28 10:38:00|1285.34|1277.97|1284.74|1277.37|1285.34|1277.97|1284.34|1276.97|20
1732790290000|2024-11-28 10:38:10|1284.49|1277.12|1286.19|1278.82|1286.19|1278.82|1284.49|1277.12|21
1732790300000|2024-11-28 10:38:20|1286.14|1278.77|1286.24|1278.87|1286.29|1278.92|1285.99|1278.62|13
1732790310000|2024-11-28 10:38:30|1286.79|1279.42|1286.64|1279.27|1287.14|1279.77|1286.64|1279.27|18
1732790320000|2024-11-28 10:38:40|1286.44|1279.07|1286.59|1279.22|1286.59|1279.22|1286.44|1279.07|4
1732790330000|2024-11-28 10:38:50|1286.54|1279.17|1286.44|1279.07|1286.59|1279.22|1286.44|1279.07|10
1732790340000|2024-11-28 10:39:00|1286.49|1279.12|1287.79|1280.42|1287.79|1280.42|1286.49|1279.12|8
1732790350000|2024-11-28 10:39:10|1287.74|1280.37|1287.29|1279.92|1288.49|1281.12|1287.19|1279.82|28
1732790360000|2024-11-28 10:39:20|1287.14|1279.77|1286.79|1279.42|1287.14|1279.77|1286.64|1279.27|15
1732790370000|2024-11-28 10:39:30|1286.84|1279.47|1286.84|1279.47|1286.94|1279.57|1286.79|1279.42|7
1732790380000|2024-11-28 10:39:40|1286.89|1279.52|1287.29|1279.92|1287.29|1279.92|1286.89|1279.52|12
1732790390000|2024-11-28 10:39:50|1287.24|1279.87|1286.99|1279.62|1287.24|1279.87|1286.99|1279.62|9
1732790400000|2024-11-28 10:40:00|1286.89|1279.52|1286.59|1279.22|1286.89|1279.52|1286.19|1278.82|18
1732790410000|2024-11-28 10:40:10|1286.69|1279.32|1287.69|1280.32|1287.69|1280.32|1286.69|1279.32|12
1732790420000|2024-11-28 10:40:20|1287.59|1280.22|1288.04|1280.67|1288.04|1280.67|1287.29|1279.92|19
1732790430000|2024-11-28 10:40:30|1287.99|1280.62|1287.44|1280.07|1287.99|1280.62|1287.44|1280.07|7
1732790440000|2024-11-28 10:40:40|1287.29|1279.92|1287.69|1280.32|1287.69|1280.32|1287.29|1279.92|6
1732790450000|2024-11-28 10:40:50|1287.79|1280.42|1288.34|1280.97|1288.54|1281.17|1287.14|1279.77|21
1732790460000|2024-11-28 10:41:00|1288.44|1281.07|1288.14|1280.77|1288.88|1281.51|1287.99|1280.62|20
1732790470000|2024-11-28 10:41:10|1288.24|1280.87|1285.74|1278.37|1288.54|1281.17|1285.74|1278.37|19
1732790480000|2024-11-28 10:41:20|1285.79|1278.42|1284.89|1277.52|1285.94|1278.57|1284.89|1277.52|17
1732790490000|2024-11-28 10:41:30|1284.74|1277.37|1285.24|1277.87|1285.24|1277.87|1284.69|1277.32|10
1732790500000|2024-11-28 10:41:40|1285.29|1277.92|1285.74|1278.37|1285.79|1278.42|1285.29|1277.92|10
1732790510000|2024-11-28 10:41:50|1285.69|1278.32|1285.54|1278.17|1285.84|1278.47|1285.24|1277.87|17
1732790520000|2024-11-28 10:42:00|1285.74|1278.37|1285.64|1278.27|1285.79|1278.42|1285.64|1278.27|6
1732790530000|2024-11-28 10:42:10|1285.74|1278.37|1285.24|1277.87|1286.14|1278.77|1285.24|1277.87|11
1732790540000|2024-11-28 10:42:20|1285.29|1277.92|1284.24|1276.87|1285.49|1278.12|1284.24|1276.87|15
1732790550000|2024-11-28 10:42:30|1284.19|1276.82|1283.94|1276.57|1284.19|1276.82|1283.74|1276.37|10
1732790560000|2024-11-28 10:42:40|1283.99|1276.62|1283.34|1275.97|1283.99|1276.62|1283.34|1275.97|9
1732790570000|2024-11-28 10:42:50|1283.39|1276.02|1283.69|1276.32|1283.74|1276.37|1283.39|1276.02|8
1732790580000|2024-11-28 10:43:00|1283.74|1276.37|1283.79|1276.42|1283.79|1276.42|1283.74|1276.37|4
1732790590000|2024-11-28 10:43:10|1283.74|1276.37|1283.64|1276.27|1283.74|1276.37|1283.64|1276.27|2
1732790600000|2024-11-28 10:43:20|1283.49|1276.12|1282.39|1275.02|1283.49|1276.12|1282.34|1274.97|12
1732790610000|2024-11-28 10:43:30|1282.49|1275.12|1283.19|1275.82|1283.29|1275.92|1282.49|1275.12|13
1732790620000|2024-11-28 10:43:40|1283.04|1275.67|1283.39|1276.02|1283.39|1276.02|1283.04|1275.67|7
1732790630000|2024-11-28 10:43:50|1283.44|1276.07|1283.29|1275.92|1283.59|1276.22|1283.24|1275.87|11
1732790640000|2024-11-28 10:44:00|1283.39|1276.02|1283.69|1276.32|1283.69|1276.32|1283.34|1275.97|17
1732790650000|2024-11-28 10:44:10|1283.79|1276.42|1284.54|1277.17|1284.54|1277.17|1283.79|1276.42|6
1732790660000|2024-11-28 10:44:20|1284.44|1277.07|1284.94|1277.57|1284.94|1277.57|1284.29|1276.92|8
1732790670000|2024-11-28 10:44:30|1285.04|1277.67|1285.29|1277.92|1285.29|1277.92|1284.69|1277.32|13
1732790680000|2024-11-28 10:44:40|1285.49|1278.12|1285.24|1277.87|1285.49|1278.12|1284.94|1277.57|11
1732790690000|2024-11-28 10:44:50|1285.34|1277.97|1285.34|1277.97|1285.34|1277.97|1285.29|1277.92|3
1732790700000|2024-11-28 10:45:00|1285.19|1277.82|1285.29|1277.92|1285.29|1277.92|1284.94|1277.57|6
1732790710000|2024-11-28 10:45:10|1285.14|1277.77|1286.19|1278.82|1286.19|1278.82|1284.44|1277.07|16
1732790720000|2024-11-28 10:45:20|1286.14|1278.77|1285.34|1277.97|1286.14|1278.77|1284.79|1277.42|18
1732790730000|2024-11-28 10:45:30|1285.39|1278.02|1284.89|1277.52|1285.64|1278.27|1284.89|1277.52|14
1732790740000|2024-11-28 10:45:40|1284.84|1277.47|1284.89|1277.52|1284.89|1277.52|1284.04|1276.67|13
1732790750000|2024-11-28 10:45:50|1284.84|1277.47|1284.35|1276.98|1284.84|1277.47|1284.35|1276.98|16
1732790760000|2024-11-28 10:46:00|1284.34|1276.97|1284.4|1277.03|1284.79|1277.42|1284.3|1276.93|15
1732790770000|2024-11-28 10:46:10|1284.5|1277.13|1284.69|1277.32|1284.84|1277.47|1284.5|1277.13|16
1732790780000|2024-11-28 10:46:20|1284.64|1277.27|1285.54|1278.17|1285.54|1278.17|1283.94|1276.57|21
1732790790000|2024-11-28 10:46:30|1285.69|1278.32|1285.94|1278.57|1286.14|1278.77|1285.69|1278.32|20
1732790800000|2024-11-28 10:46:40|1285.99|1278.62|1284.79|1277.42|1286.14|1278.77|1284.34|1276.97|21
1732790810000|2024-11-28 10:46:50|1285.14|1277.77|1285.84|1278.47|1285.99|1278.62|1285.14|1277.77|22
1732790820000|2024-11-28 10:47:00|1285.74|1278.37|1285.09|1277.72|1285.74|1278.37|1284.64|1277.27|20
1732790830000|2024-11-28 10:47:10|1284.99|1277.62|1284.59|1277.22|1285.09|1277.72|1284.59|1277.22|23
1732790840000|2024-11-28 10:47:20|1284.64|1277.27|1284.79|1277.42|1284.79|1277.42|1284.64|1277.27|5
1732790850000|2024-11-28 10:47:30|1284.74|1277.37|1285.59|1278.22|1285.59|1278.22|1284.74|1277.37|10
1732790860000|2024-11-28 10:47:40|1285.69|1278.32|1285.69|1278.32|1286.04|1278.67|1285.39|1278.02|21
1732790870000|2024-11-28 10:47:50|1285.84|1278.47|1286.09|1278.72|1286.19|1278.82|1285.69|1278.32|19
1732790880000|2024-11-28 10:48:00|1286.04|1278.67|1286.19|1278.82|1286.19|1278.82|1284.89|1277.52|16
1732790890000|2024-11-28 10:48:10|1286.09|1278.72|1286.24|1278.87|1286.54|1279.17|1285.99|1278.62|25
1732790900000|2024-11-28 10:48:20|1286.29|1278.92|1285.29|1277.92|1286.44|1279.07|1284.79|1277.42|24
1732790910000|2024-11-28 10:48:30|1285.19|1277.82|1285.64|1278.27|1285.84|1278.47|1285.19|1277.82|15
1732790920000|2024-11-28 10:48:40|1285.49|1278.12|1284.64|1277.27|1285.49|1278.12|1284.64|1277.27|7
1732790930000|2024-11-28 10:48:50|1284.74|1277.37|1285.19|1277.82|1285.19|1277.82|1284.74|1277.37|16
1732790940000|2024-11-28 10:49:00|1285.29|1277.92|1285.29|1277.92|1285.54|1278.17|1285.09|1277.72|13
1732790950000|2024-11-28 10:49:10|1285.09|1277.72|1284.74|1277.37|1285.09|1277.72|1284.69|1277.32|13
1732790960000|2024-11-28 10:49:20|1284.79|1277.42|1284.29|1276.92|1285.24|1277.87|1283.74|1276.37|21
1732790970000|2024-11-28 10:49:30|1284.39|1277.02|1283.49|1276.12|1284.54|1277.17|1283.44|1276.07|14
1732790980000|2024-11-28 10:49:40|1283.39|1276.02|1282.54|1275.17|1283.49|1276.12|1282.49|1275.12|15
1732790990000|2024-11-28 10:49:50|1282.69|1275.32|1283.29|1275.92|1283.29|1275.92|1282.59|1275.22|11
1732791000000|2024-11-28 10:50:00|1283.24|1275.87|1282.09|1274.72|1283.34|1275.97|1282.09|1274.72|11
1732791010000|2024-11-28 10:50:10|1281.79|1274.42|1280.29|1272.92|1281.79|1274.42|1280.29|1272.92|13
1732791020000|2024-11-28 10:50:20|1280.24|1272.87|1280.04|1272.67|1280.29|1272.92|1280.04|1272.67|5
1732791030000|2024-11-28 10:50:30|1280.09|1272.72|1279.96|1272.59|1280.34|1272.97|1279.89|1272.52|19
1732791040000|2024-11-28 10:50:40|1279.66|1272.29|1279.99|1272.62|1279.99|1272.62|1279.59|1272.22|10
1732791050000|2024-11-28 10:50:50|1279.94|1272.57|1278.89|1271.52|1279.99|1272.62|1278.89|1271.52|14
1732791060000|2024-11-28 10:51:00|1278.94|1271.57|1279.59|1272.22|1279.79|1272.42|1278.94|1271.57|25
1732791070000|2024-11-28 10:51:10|1279.69|1272.32|1280.39|1273.02|1280.39|1273.02|1279.44|1272.07|23
1732791080000|2024-11-28 10:51:20|1280.34|1272.97|1282.44|1275.07|1282.54|1275.17|1280.29|1272.92|16
1732791090000|2024-11-28 10:51:30|1282.34|1274.97|1281.54|1274.17|1282.54|1275.17|1281.39|1274.02|25
1732791100000|2024-11-28 10:51:40|1281.59|1274.22|1280.89|1273.52|1281.59|1274.22|1280.59|1273.22|31
1732791110000|2024-11-28 10:51:50|1280.94|1273.57|1281.14|1273.77|1281.34|1273.97|1280.94|1273.57|29
1732791120000|2024-11-28 10:52:00|1281.19|1273.82|1280.44|1273.07|1281.59|1274.22|1280.34|1272.97|26
1732791130000|2024-11-28 10:52:10|1280.49|1273.12|1281.44|1274.07|1281.49|1274.12|1280.49|1273.12|19
1732791140000|2024-11-28 10:52:20|1281.49|1274.12|1282.14|1274.77|1282.44|1275.07|1281.49|1274.12|22
1732791150000|2024-11-28 10:52:30|1281.94|1274.57|1282.14|1274.77|1282.14|1274.77|1281.54|1274.17|17
1732791170000|2024-11-28 10:52:50|1282.04|1274.67|1280.54|1273.17|1282.04|1274.67|1280.54|1273.17|20
1732791180000|2024-11-28 10:53:00|1280.44|1273.07|1278.24|1270.87|1280.44|1273.07|1277.99|1270.62|24
1732791190000|2024-11-28 10:53:10|1278.14|1270.77|1276.79|1269.42|1278.14|1270.77|1276.79|1269.42|17
1732791200000|2024-11-28 10:53:20|1276.74|1269.37|1276.89|1269.52|1276.89|1269.52|1276.44|1269.07|10
1732791210000|2024-11-28 10:53:30|1276.94|1269.57|1277.49|1270.12|1277.74|1270.37|1276.89|1269.52|22
1732791220000|2024-11-28 10:53:40|1277.59|1270.22|1276.54|1269.17|1278.19|1270.82|1276.54|1269.17|10
1732791230000|2024-11-28 10:53:50|1276.44|1269.07|1275.39|1268.02|1276.44|1269.07|1275.39|1268.02|9
1732791240000|2024-11-28 10:54:00|1275.74|1268.37|1275.99|1268.62|1275.99|1268.62|1275.69|1268.32|20
1732791250000|2024-11-28 10:54:10|1276.04|1268.67|1276.14|1268.77|1276.29|1268.92|1275.99|1268.62|15
1732791260000|2024-11-28 10:54:20|1276.19|1268.82|1276.39|1269.02|1276.44|1269.07|1276.19|1268.82|12
1732791270000|2024-11-28 10:54:30|1276.34|1268.97|1276.14|1268.77|1276.39|1269.02|1275.69|1268.32|19
1732791280000|2024-11-28 10:54:40|1276.09|1268.72|1276.54|1269.17|1276.69|1269.32|1276.09|1268.72|15
1732791290000|2024-11-28 10:54:50|1276.59|1269.22|1276.89|1269.52|1276.89|1269.52|1276.39|1269.02|16
1732791300000|2024-11-28 10:55:00|1277.04|1269.67|1274.59|1267.22|1277.04|1269.67|1274.59|1267.22|32
1732791310000|2024-11-28 10:55:10|1274.49|1267.12|1274.39|1267.02|1274.54|1267.17|1274.04|1266.67|18
1732791320000|2024-11-28 10:55:20|1274.64|1267.27|1275.74|1268.37|1275.74|1268.37|1274.64|1267.27|6
1732791330000|2024-11-28 10:55:30|1275.79|1268.42|1275.24|1267.87|1275.79|1268.42|1275.04|1267.67|23
1732791340000|2024-11-28 10:55:40|1275.44|1268.07|1276.04|1268.67|1276.74|1269.37|1275.44|1268.07|24
1732791350000|2024-11-28 10:55:50|1276.14|1268.77|1276.29|1268.92|1276.74|1269.37|1276.04|1268.67|21
1732791360000|2024-11-28 10:56:00|1276.19|1268.82|1275.89|1268.52|1276.84|1269.47|1275.84|1268.47|21
1732791370000|2024-11-28 10:56:10|1275.79|1268.42|1276.39|1269.02|1276.39|1269.02|1275.39|1268.02|21
1732791380000|2024-11-28 10:56:20|1276.49|1269.12|1276.69|1269.32|1276.84|1269.47|1276.39|1269.02|22
1732791390000|2024-11-28 10:56:30|1276.64|1269.27|1276.29|1268.92|1276.64|1269.27|1276.24|1268.87|18
1732791400000|2024-11-28 10:56:40|1276.19|1268.82|1276.64|1269.27|1276.84|1269.47|1275.59|1268.22|21
1732791410000|2024-11-28 10:56:50|1276.94|1269.57|1276.84|1269.47|1277.24|1269.87|1276.74|1269.37|16
1732791420000|2024-11-28 10:57:00|1276.74|1269.37|1275.84|1268.47|1276.74|1269.37|1275.69|1268.32|15
1732791430000|2024-11-28 10:57:10|1276.04|1268.67|1276.24|1268.87|1276.34|1268.97|1275.99|1268.62|16
1732791440000|2024-11-28 10:57:20|1276.39|1269.02|1275.94|1268.57|1276.39|1269.02|1275.69|1268.32|13
1732791450000|2024-11-28 10:57:30|1276.04|1268.67|1276.04|1268.67|1276.79|1269.42|1276.04|1268.67|17
1732791460000|2024-11-28 10:57:40|1275.99|1268.62|1275.59|1268.22|1275.99|1268.62|1275.29|1267.92|16
1732791470000|2024-11-28 10:57:50|1275.69|1268.32|1276.84|1269.47|1276.89|1269.52|1275.64|1268.27|20
1732791480000|2024-11-28 10:58:00|1276.89|1269.52|1275.39|1268.02|1276.89|1269.52|1275.29|1267.92|20
1732791490000|2024-11-28 10:58:10|1275.44|1268.07|1275.54|1268.17|1275.69|1268.32|1275.34|1267.97|14
1732791500000|2024-11-28 10:58:20|1275.74|1268.37|1276.69|1269.32|1276.69|1269.32|1275.74|1268.37|11
1732791510000|2024-11-28 10:58:30|1276.74|1269.37|1275.24|1267.87|1276.74|1269.37|1275.04|1267.67|22
1732791520000|2024-11-28 10:58:40|1275.49|1268.12|1275.59|1268.22|1275.59|1268.22|1275.24|1267.87|17
1732791530000|2024-11-28 10:58:50|1275.39|1268.02|1276.94|1269.57|1277.09|1269.72|1275.39|1268.02|17
1732791540000|2024-11-28 10:59:00|1276.99|1269.62|1276.34|1268.97|1276.99|1269.62|1275.79|1268.42|20
1732791550000|2024-11-28 10:59:10|1276.29|1268.92|1276.54|1269.17|1276.54|1269.17|1276.29|1268.92|12
1732791560000|2024-11-28 10:59:20|1276.39|1269.02|1276.89|1269.52|1276.89|1269.52|1276.39|1269.02|8
1732791570000|2024-11-28 10:59:30|1276.69|1269.32|1276.74|1269.37|1276.99|1269.62|1276.69|1269.32|6
1732791580000|2024-11-28 10:59:40|1276.84|1269.47|1276.94|1269.57|1276.94|1269.57|1276.69|1269.32|9
1732791600000|2024-11-28 11:00:00|1276.99|1269.62|1276.94|1269.57|1277.24|1269.87|1276.24|1268.87|28
1732791610000|2024-11-28 11:00:10|1276.89|1269.52|1277.09|1269.72|1277.39|1270.02|1276.64|1269.27|16
1732791620000|2024-11-28 11:00:20|1277.14|1269.77|1277.74|1270.37|1277.74|1270.37|1276.64|1269.27|20
1732791630000|2024-11-28 11:00:30|1278.14|1270.77|1278.69|1271.32|1278.99|1271.62|1278.04|1270.67|22
1732791640000|2024-11-28 11:00:40|1278.79|1271.42|1277.74|1270.37|1279.29|1271.92|1277.74|1270.37|24
1732791650000|2024-11-28 11:00:50|1277.84|1270.47|1276.99|1269.62|1278.14|1270.77|1276.99|1269.62|17
1732791660000|2024-11-28 11:01:00|1276.64|1269.27|1274.34|1266.97|1276.64|1269.27|1274.34|1266.97|25
1732791670000|2024-11-28 11:01:10|1274.29|1266.92|1275.59|1268.22|1275.59|1268.22|1274.14|1266.77|24
1732791680000|2024-11-28 11:01:20|1275.69|1268.32|1277.24|1269.87|1277.34|1269.97|1275.54|1268.17|23
1732791690000|2024-11-28 11:01:30|1277.29|1269.92|1276.24|1268.87|1277.44|1270.07|1276.14|1268.77|21
1732791700000|2024-11-28 11:01:40|1276.49|1269.12|1276.64|1269.27|1277.29|1269.92|1276.39|1269.02|21
1732791710000|2024-11-28 11:01:50|1276.44|1269.07|1276.89|1269.52|1276.89|1269.52|1276.34|1268.97|24
1732791720000|2024-11-28 11:02:00|1276.99|1269.62|1278.19|1270.82|1278.19|1270.82|1276.94|1269.57|16
1732791730000|2024-11-28 11:02:10|1278.74|1271.37|1277.24|1269.87|1278.74|1271.37|1277.24|1269.87|26
1732791740000|2024-11-28 11:02:20|1277.14|1269.77|1277.49|1270.12|1277.64|1270.27|1276.94|1269.57|11
1732791750000|2024-11-28 11:02:30|1277.39|1270.02|1276.74|1269.37|1277.39|1270.02|1276.24|1268.87|22
1732791760000|2024-11-28 11:02:40|1276.94|1269.57|1276.59|1269.22|1277.04|1269.67|1276.54|1269.17|14
1732791770000|2024-11-28 11:02:50|1276.44|1269.07|1275.29|1267.92|1276.44|1269.07|1275.09|1267.72|26
1732791780000|2024-11-28 11:03:00|1275.69|1268.32|1275.84|1268.47|1276.69|1269.32|1275.69|1268.32|24
1732791790000|2024-11-28 11:03:10|1275.74|1268.37|1276.69|1269.32|1276.89|1269.52|1275.44|1268.07|30
1732791800000|2024-11-28 11:03:20|1276.64|1269.27|1278.39|1271.02|1278.84|1271.47|1276.64|1269.27|24
1732791810000|2024-11-28 11:03:30|1277.94|1270.57|1278.39|1271.02|1278.39|1271.02|1277.44|1270.07|20
1732791820000|2024-11-28 11:03:40|1278.44|1271.07|1280.64|1273.27|1280.64|1273.27|1278.44|1271.07|26
1732791830000|2024-11-28 11:03:50|1280.74|1273.37|1280.94|1273.57|1281.39|1274.02|1280.49|1273.12|22
1732791840000|2024-11-28 11:04:00|1280.99|1273.62|1282.24|1274.87|1282.24|1274.87|1280.99|1273.62|12
1732791850000|2024-11-28 11:04:10|1282.14|1274.77|1280.89|1273.52|1282.14|1274.77|1280.84|1273.47|17
1732791860000|2024-11-28 11:04:20|1281.14|1273.77|1282.19|1274.82|1282.19|1274.82|1280.64|1273.27|23
1732791870000|2024-11-28 11:04:30|1282.34|1274.97|1283.49|1276.12|1283.54|1276.17|1282.34|1274.97|19
1732791880000|2024-11-28 11:04:40|1283.39|1276.02|1283.69|1276.32|1283.74|1276.37|1283.14|1275.77|18
1732791890000|2024-11-28 11:04:50|1283.59|1276.22|1282.79|1275.42|1283.59|1276.22|1282.19|1274.82|22
1732791900000|2024-11-28 11:05:00|1282.74|1275.37|1281.84|1274.47|1282.84|1275.47|1281.84|1274.47|20
1732791910000|2024-11-28 11:05:10|1281.79|1274.42|1282.79|1275.42|1282.89|1275.52|1281.34|1273.97|24
1732791920000|2024-11-28 11:05:20|1283.04|1275.67|1282.69|1275.32|1283.24|1275.87|1282.34|1274.97|17
1732791930000|2024-11-28 11:05:30|1282.89|1275.52|1283.44|1276.07|1283.64|1276.27|1282.89|1275.52|23
1732791940000|2024-11-28 11:05:40|1283.54|1276.17|1283.99|1276.62|1283.99|1276.62|1283.34|1275.97|12
1732791950000|2024-11-28 11:05:50|1284.04|1276.67|1283.89|1276.52|1284.14|1276.77|1283.89|1276.52|8
1732791960000|2024-11-28 11:06:00|1283.74|1276.37|1283.59|1276.22|1283.94|1276.57|1282.99|1275.62|26
1732791970000|2024-11-28 11:06:10|1283.69|1276.32|1283.24|1275.87|1283.69|1276.32|1282.89|1275.52|25
1732791980000|2024-11-28 11:06:20|1283.34|1275.97|1283.39|1276.02|1283.44|1276.07|1282.94|1275.57|18
1732791990000|2024-11-28 11:06:30|1283.44|1276.07|1283.64|1276.27|1283.89|1276.52|1283.29|1275.92|19
1732792000000|2024-11-28 11:06:40|1283.59|1276.22|1283.24|1275.87|1283.64|1276.27|1283.24|1275.87|9
1732792010000|2024-11-28 11:06:50|1283.29|1275.92|1283.69|1276.32|1283.69|1276.32|1283.29|1275.92|4
1732792020000|2024-11-28 11:07:00|1283.54|1276.17|1284.04|1276.67|1284.04|1276.67|1283.49|1276.12|11
1732792030000|2024-11-28 11:07:10|1284.13|1276.76|1285.24|1277.87|1285.49|1278.12|1284.13|1276.76|19
1732792040000|2024-11-28 11:07:20|1285.19|1277.82|1284.14|1276.77|1285.44|1278.07|1284.14|1276.77|21
1732792050000|2024-11-28 11:07:30|1284.09|1276.72|1282.99|1275.62|1284.19|1276.82|1282.99|1275.62|22
1732792060000|2024-11-28 11:07:40|1282.94|1275.57|1283.24|1275.87|1283.24|1275.87|1282.64|1275.27|11
1732792070000|2024-11-28 11:07:50|1283.29|1275.92|1284.14|1276.77|1284.14|1276.77|1283.19|1275.82|18
1732792080000|2024-11-28 11:08:00|1284.09|1276.72|1283.64|1276.27|1284.09|1276.72|1283.54|1276.17|20
1732792090000|2024-11-28 11:08:10|1283.69|1276.32|1283.34|1275.97|1283.89|1276.52|1283.29|1275.92|14
1732792100000|2024-11-28 11:08:20|1283.39|1276.02|1283.59|1276.22|1283.69|1276.32|1282.64|1275.27|23
1732792110000|2024-11-28 11:08:30|1283.84|1276.47|1285.19|1277.82|1285.29|1277.92|1283.74|1276.37|15
1732792120000|2024-11-28 11:08:40|1285.14|1277.77|1284.69|1277.32|1285.14|1277.77|1284.54|1277.17|16
1732792130000|2024-11-28 11:08:50|1284.79|1277.42|1283.79|1276.42|1284.84|1277.47|1283.79|1276.42|18
1732792140000|2024-11-28 11:09:00|1283.84|1276.47|1281.89|1274.52|1283.84|1276.47|1281.89|1274.52|28
1732792150000|2024-11-28 11:09:10|1281.79|1274.42|1280.89|1273.52|1281.79|1274.42|1280.89|1273.52|24
1732792160000|2024-11-28 11:09:20|1280.84|1273.47|1281.19|1273.82|1281.39|1274.02|1280.59|1273.22|19
1732792170000|2024-11-28 11:09:30|1281.09|1273.72|1280.29|1272.92|1281.44|1274.07|1279.84|1272.47|25
1732792180000|2024-11-28 11:09:40|1280.39|1273.02|1280.94|1273.57|1281.24|1273.87|1280.29|1272.92|23
1732792190000|2024-11-28 11:09:50|1280.89|1273.52|1280.74|1273.37|1281.14|1273.77|1280.44|1273.07|20
1732792200000|2024-11-28 11:10:00|1280.99|1273.62|1280.84|1273.47|1281.24|1273.87|1280.84|1273.47|14
1732792210000|2024-11-28 11:10:10|1280.89|1273.52|1281.64|1274.27|1281.64|1274.27|1280.89|1273.52|17
1732792220000|2024-11-28 11:10:20|1281.54|1274.17|1281.49|1274.12|1281.84|1274.47|1280.79|1273.42|19
1732792230000|2024-11-28 11:10:30|1281.54|1274.17|1280.64|1273.27|1281.54|1274.17|1280.29|1272.92|21
1732792240000|2024-11-28 11:10:40|1280.59|1273.22|1279.34|1271.97|1280.94|1273.57|1279.29|1271.92|16
1732792250000|2024-11-28 11:10:50|1279.44|1272.07|1280.04|1272.67|1280.04|1272.67|1279.44|1272.07|10
1732792260000|2024-11-28 11:11:00|1279.99|1272.62|1279.54|1272.17|1279.99|1272.62|1279.54|1272.17|16
1732792270000|2024-11-28 11:11:10|1279.39|1272.02|1278.14|1270.77|1279.39|1272.02|1278.14|1270.77|14
1732792280000|2024-11-28 11:11:20|1277.94|1270.57|1276.84|1269.47|1278.09|1270.72|1276.84|1269.47|18
1732792290000|2024-11-28 11:11:30|1276.89|1269.52|1276.79|1269.42|1276.89|1269.52|1276.69|1269.32|8
1732792300000|2024-11-28 11:11:40|1276.94|1269.57|1277.74|1270.37|1277.94|1270.57|1276.94|1269.57|14
1732792310000|2024-11-28 11:11:50|1277.69|1270.32|1277.64|1270.27|1277.69|1270.32|1277.34|1269.97|20
1732792320000|2024-11-28 11:12:00|1277.69|1270.32|1277.29|1269.92|1277.69|1270.32|1276.89|1269.52|18
1732792330000|2024-11-28 11:12:10|1277.34|1269.97|1277.84|1270.47|1277.84|1270.47|1277.19|1269.82|25
1732792340000|2024-11-28 11:12:20|1277.89|1270.52|1277.14|1269.77|1278.09|1270.72|1277.14|1269.77|19
1732792350000|2024-11-28 11:12:30|1277.09|1269.72|1277.09|1269.72|1277.19|1269.82|1276.59|1269.22|11
1732792360000|2024-11-28 11:12:40|1277.19|1269.82|1277.64|1270.27|1277.74|1270.37|1277.19|1269.82|15
1732792370000|2024-11-28 11:12:50|1277.69|1270.32|1278.34|1270.97|1278.39|1271.02|1277.54|1270.17|20
1732792380000|2024-11-28 11:13:00|1278.24|1270.87|1279.14|1271.77|1279.24|1271.87|1277.79|1270.42|23
1732792390000|2024-11-28 11:13:10|1279.29|1271.92|1280.39|1273.02|1280.74|1273.37|1279.29|1271.92|24
1732792400000|2024-11-28 11:13:20|1280.29|1272.92|1280.74|1273.37|1280.79|1273.42|1280.04|1272.67|21
1732792410000|2024-11-28 11:13:30|1280.49|1273.12|1281.14|1273.77|1281.14|1273.77|1280.09|1272.72|18
1732792420000|2024-11-28 11:13:40|1281.19|1273.82|1281.39|1274.02|1281.39|1274.02|1281.19|1273.82|10
1732792430000|2024-11-28 11:13:50|1281.54|1274.17|1280.34|1272.97|1281.59|1274.22|1280.24|1272.87|17
1732792440000|2024-11-28 11:14:00|1280.29|1272.92|1281.14|1273.77|1281.14|1273.77|1280.04|1272.67|19
1732792450000|2024-11-28 11:14:10|1281.09|1273.72|1281.09|1273.72|1281.19|1273.82|1281.04|1273.67|9
1732792460000|2024-11-28 11:14:20|1281.19|1273.82|1281.14|1273.77|1281.49|1274.12|1281.14|1273.77|7
1732792470000|2024-11-28 11:14:30|1281.19|1273.82|1281.09|1273.72|1281.19|1273.82|1281.04|1273.67|8
1732792480000|2024-11-28 11:14:40|1281.14|1273.77|1281.39|1274.02|1281.54|1274.17|1281.14|1273.77|7
1732792490000|2024-11-28 11:14:50|1281.34|1273.97|1280.94|1273.57|1281.34|1273.97|1280.69|1273.32|20
1732792500000|2024-11-28 11:15:00|1280.69|1273.32|1279.74|1272.37|1280.69|1273.32|1279.74|1272.37|20
1732792510000|2024-11-28 11:15:10|1279.79|1272.42|1280.24|1272.87|1280.39|1273.02|1279.39|1272.02|26
1732792520000|2024-11-28 11:15:20|1280.19|1272.82|1280.24|1272.87|1281.39|1274.02|1280.14|1272.77|24
1732792530000|2024-11-28 11:15:30|1280.19|1272.82|1280.44|1273.07|1280.69|1273.32|1280.09|1272.72|23
1732792540000|2024-11-28 11:15:40|1280.29|1272.92|1279.59|1272.22|1280.29|1272.92|1279.59|1272.22|30
1732792550000|2024-11-28 11:15:50|1279.34|1271.97|1278.74|1271.37|1279.34|1271.97|1278.29|1270.92|22
1732792560000|2024-11-28 11:16:00|1278.69|1271.32|1277.49|1270.12|1278.89|1271.52|1277.49|1270.12|25
1732792570000|2024-11-28 11:16:10|1277.59|1270.22|1276.39|1269.02|1277.59|1270.22|1276.34|1268.97|17
1732792580000|2024-11-28 11:16:20|1276.24|1268.87|1276.19|1268.82|1276.29|1268.92|1275.34|1267.97|24
1732792590000|2024-11-28 11:16:30|1276.39|1269.02|1277.64|1270.27|1277.64|1270.27|1276.34|1268.97|24
1732792600000|2024-11-28 11:16:40|1277.59|1270.22|1279.24|1271.87|1279.29|1271.92|1277.59|1270.22|23
1732792610000|2024-11-28 11:16:50|1279.29|1271.92|1279.24|1271.87|1279.74|1272.37|1278.94|1271.57|26
1732792620000|2024-11-28 11:17:00|1279.19|1271.82|1278.44|1271.07|1279.54|1272.17|1278.44|1271.07|25
1732792630000|2024-11-28 11:17:10|1278.34|1270.97|1278.44|1271.07|1278.49|1271.12|1278.14|1270.77|26
1732792640000|2024-11-28 11:17:20|1278.34|1270.97|1278.89|1271.52|1278.99|1271.62|1278.14|1270.77|19
1732792650000|2024-11-28 11:17:30|1278.99|1271.62|1278.99|1271.62|1278.99|1271.62|1277.94|1270.57|16
1732792660000|2024-11-28 11:17:40|1279.04|1271.67|1278.39|1271.02|1279.04|1271.67|1278.19|1270.82|15
1732792670000|2024-11-28 11:17:50|1278.49|1271.12|1278.64|1271.27|1278.94|1271.57|1278.44|1271.07|13
1732792680000|2024-11-28 11:18:00|1278.84|1271.47|1277.94|1270.57|1279.24|1271.87|1277.94|1270.57|22
1732792690000|2024-11-28 11:18:10|1278.04|1270.67|1278.84|1271.47|1278.84|1271.47|1278.04|1270.67|16
1732792700000|2024-11-28 11:18:20|1278.79|1271.42|1278.24|1270.87|1278.89|1271.52|1278.19|1270.82|17
1732792710000|2024-11-28 11:18:30|1278.14|1270.77|1277.59|1270.22|1278.19|1270.82|1277.59|1270.22|18
1732792720000|2024-11-28 11:18:40|1277.79|1270.42|1278.99|1271.62|1278.99|1271.62|1277.79|1270.42|17
1732792730000|2024-11-28 11:18:50|1278.89|1271.52|1277.74|1270.37|1278.89|1271.52|1277.54|1270.17|14
1732792740000|2024-11-28 11:19:00|1277.89|1270.52|1278.34|1270.97|1278.59|1271.22|1277.89|1270.52|24
1732792750000|2024-11-28 11:19:10|1278.29|1270.92|1277.59|1270.22|1278.29|1270.92|1277.14|1269.77|18
1732792760000|2024-11-28 11:19:20|1277.74|1270.37|1277.89|1270.52|1278.09|1270.72|1277.69|1270.32|15
1732792770000|2024-11-28 11:19:30|1277.84|1270.47|1277.14|1269.77|1277.84|1270.47|1277.14|1269.77|9
1732792780000|2024-11-28 11:19:40|1277.19|1269.82|1276.79|1269.42|1277.29|1269.92|1276.64|1269.27|22
1732792790000|2024-11-28 11:19:50|1276.69|1269.32|1275.24|1267.87|1276.69|1269.32|1275.14|1267.77|17
1732792800000|2024-11-28 11:20:00|1275.04|1267.67|1273.84|1266.47|1275.04|1267.67|1273.84|1266.47|17
1732792810000|2024-11-28 11:20:10|1273.69|1266.32|1271.99|1264.62|1273.79|1266.42|1271.99|1264.62|25
1732792820000|2024-11-28 11:20:20|1271.84|1264.47|1271.64|1264.27|1271.84|1264.47|1271.14|1263.77|24
1732792830000|2024-11-28 11:20:30|1271.84|1264.47|1272.24|1264.87|1272.64|1265.27|1271.84|1264.47|25
1732792840000|2024-11-28 11:20:40|1272.29|1264.92|1271.79|1264.42|1272.29|1264.92|1271.79|1264.42|16
1732792850000|2024-11-28 11:20:50|1271.94|1264.57|1271.59|1264.22|1271.94|1264.57|1271.09|1263.72|18
1732792860000|2024-11-28 11:21:00|1271.79|1264.42|1273.09|1265.72|1273.09|1265.72|1271.79|1264.42|23
1732792870000|2024-11-28 11:21:10|1273.04|1265.67|1273.39|1266.02|1273.64|1266.27|1272.99|1265.62|21
1732792880000|2024-11-28 11:21:20|1273.44|1266.07|1275.89|1268.52|1275.99|1268.62|1273.44|1266.07|22
1732792890000|2024-11-28 11:21:30|1275.74|1268.37|1276.64|1269.27|1276.64|1269.27|1275.74|1268.37|14
1732792900000|2024-11-28 11:21:40|1276.54|1269.17|1276.09|1268.72|1276.59|1269.22|1276.04|1268.67|14
1732792910000|2024-11-28 11:21:50|1276.04|1268.67|1275.99|1268.62|1276.59|1269.22|1275.89|1268.52|25
1732792920000|2024-11-28 11:22:00|1275.89|1268.52|1276.39|1269.02|1276.64|1269.27|1275.69|1268.32|24
1732792930000|2024-11-28 11:22:10|1276.34|1268.97|1276.59|1269.22|1276.84|1269.47|1275.99|1268.62|18
1732792940000|2024-11-28 11:22:20|1276.64|1269.27|1277.59|1270.22|1277.74|1270.37|1276.64|1269.27|17
1732792950000|2024-11-28 11:22:30|1277.54|1270.17|1277.04|1269.67|1277.54|1270.17|1276.29|1268.92|18
1732792960000|2024-11-28 11:22:40|1277.09|1269.72|1276.69|1269.32|1277.44|1270.07|1276.69|1269.32|17
1732792970000|2024-11-28 11:22:50|1276.84|1269.47|1277.09|1269.72|1277.09|1269.72|1276.49|1269.12|12
1732792980000|2024-11-28 11:23:00|1277.14|1269.77|1277.29|1269.92|1277.59|1270.22|1276.94|1269.57|16
1732792990000|2024-11-28 11:23:10|1277.34|1269.97|1277.44|1270.07|1277.54|1270.17|1277.04|1269.67|20
1732793000000|2024-11-28 11:23:20|1277.49|1270.12|1277.94|1270.57|1277.94|1270.57|1277.24|1269.87|13
1732793010000|2024-11-28 11:23:30|1277.89|1270.52|1279.39|1272.02|1279.44|1272.07|1277.74|1270.37|16
1732793020000|2024-11-28 11:23:40|1279.34|1271.97|1279.14|1271.77|1279.34|1271.97|1278.99|1271.62|10
1732793030000|2024-11-28 11:23:50|1279.04|1271.67|1281.14|1273.77|1281.19|1273.82|1279.04|1271.67|16
1732793040000|2024-11-28 11:24:00|1281.24|1273.87|1283.04|1275.67|1283.14|1275.77|1281.24|1273.87|19
1732793050000|2024-11-28 11:24:10|1282.89|1275.52|1282.24|1274.87|1283.09|1275.72|1282.19|1274.82|26
1732793060000|2024-11-28 11:24:20|1282.39|1275.02|1282.89|1275.52|1282.94|1275.57|1282.39|1275.02|14
1732793070000|2024-11-28 11:24:30|1282.34|1274.97|1283.29|1275.92|1283.29|1275.92|1282.34|1274.97|19
1732793080000|2024-11-28 11:24:40|1283.64|1276.27|1284.34|1276.97|1284.34|1276.97|1283.54|1276.17|17
1732793090000|2024-11-28 11:24:50|1284.44|1277.07|1284.69|1277.32|1284.69|1277.32|1284.29|1276.92|8
1732793100000|2024-11-28 11:25:00|1284.99|1277.62|1285.24|1277.87|1285.34|1277.97|1284.79|1277.42|19
1732793110000|2024-11-28 11:25:10|1285.29|1277.92|1285.59|1278.22|1285.84|1278.47|1285.24|1277.87|17
1732793120000|2024-11-28 11:25:20|1285.64|1278.27|1285.39|1278.02|1285.84|1278.47|1284.74|1277.37|21
1732793130000|2024-11-28 11:25:30|1285.19|1277.82|1284.74|1277.37|1286.24|1278.87|1284.69|1277.32|19
1732793140000|2024-11-28 11:25:40|1284.79|1277.42|1285.79|1278.42|1285.94|1278.57|1284.79|1277.42|20
1732793150000|2024-11-28 11:25:50|1285.69|1278.32|1287.84|1280.47|1287.84|1280.47|1285.69|1278.32|20
1732793160000|2024-11-28 11:26:00|1287.79|1280.42|1288.19|1280.82|1288.39|1281.02|1287.79|1280.42|16
1732793170000|2024-11-28 11:26:10|1288.14|1280.77|1286.99|1279.62|1288.24|1280.87|1286.84|1279.47|28
1732793180000|2024-11-28 11:26:20|1286.89|1279.52|1286.79|1279.42|1287.69|1280.32|1286.74|1279.37|22
1732793190000|2024-11-28 11:26:30|1286.89|1279.52|1287.54|1280.17|1287.74|1280.37|1286.89|1279.52|16
1732793200000|2024-11-28 11:26:40|1287.59|1280.22|1287.89|1280.52|1288.09|1280.72|1287.39|1280.02|24
1732793210000|2024-11-28 11:26:50|1288.04|1280.67|1289.59|1282.22|1289.64|1282.27|1288.04|1280.67|15
1732793220000|2024-11-28 11:27:00|1289.49|1282.12|1289.04|1281.67|1289.59|1282.22|1288.84|1281.47|30
1732793230000|2024-11-28 11:27:10|1288.99|1281.62|1288.69|1281.32|1289.04|1281.67|1288.34|1280.97|15
1732793240000|2024-11-28 11:27:20|1288.59|1281.22|1288.39|1281.02|1288.59|1281.22|1287.99|1280.62|19
1732793250000|2024-11-28 11:27:30|1288.34|1280.97|1288.49|1281.12|1288.79|1281.42|1288.09|1280.72|26
1732793260000|2024-11-28 11:27:40|1288.59|1281.22|1289.09|1281.72|1289.14|1281.77|1288.49|1281.12|22
1732793270000|2024-11-28 11:27:50|1288.99|1281.62|1289.84|1282.47|1289.89|1282.52|1288.54|1281.17|29
1732793280000|2024-11-28 11:28:00|1289.79|1282.42|1290.69|1283.32|1290.69|1283.32|1289.39|1282.02|22
1732793290000|2024-11-28 11:28:10|1290.79|1283.42|1289.94|1282.57|1290.84|1283.47|1289.94|1282.57|21
1732793300000|2024-11-28 11:28:20|1289.84|1282.47|1291.19|1283.82|1291.24|1283.87|1289.84|1282.47|12
1732793310000|2024-11-28 11:28:30|1291.14|1283.77|1290.19|1282.82|1291.14|1283.77|1289.89|1282.52|19
1732793320000|2024-11-28 11:28:40|1290.14|1282.77|1290.04|1282.67|1290.29|1282.92|1290.04|1282.67|14
1732793330000|2024-11-28 11:28:50|1290.09|1282.72|1289.79|1282.42|1290.24|1282.87|1289.79|1282.42|19
1732793340000|2024-11-28 11:29:00|1289.84|1282.47|1289.49|1282.12|1290.19|1282.82|1289.49|1282.12|22
1732793350000|2024-11-28 11:29:10|1289.09|1281.72|1288.49|1281.12|1289.09|1281.72|1288.04|1280.67|12
1732793360000|2024-11-28 11:29:20|1288.45|1281.08|1287.54|1280.17|1288.45|1281.08|1287.44|1280.07|20
1732793370000|2024-11-28 11:29:30|1287.59|1280.22|1289.49|1282.12|1289.69|1282.32|1287.59|1280.22|23
1732793380000|2024-11-28 11:29:40|1289.39|1282.02|1289.79|1282.42|1289.84|1282.47|1288.84|1281.47|23
1732793390000|2024-11-28 11:29:50|1289.74|1282.37|1289.64|1282.27|1289.79|1282.42|1288.59|1281.22|17
1732793400000|2024-11-28 11:30:00|1289.84|1282.47|1291.39|1284.02|1291.54|1284.17|1289.84|1282.47|29
1732793410000|2024-11-28 11:30:10|1291.44|1284.07|1291.39|1284.02|1291.74|1284.37|1291.04|1283.67|22
1732793420000|2024-11-28 11:30:20|1291.34|1283.97|1291.54|1284.17|1291.69|1284.32|1290.94|1283.57|21
1732793430000|2024-11-28 11:30:30|1291.79|1284.42|1290.79|1283.42|1291.94|1284.57|1290.74|1283.37|19
1732793440000|2024-11-28 11:30:40|1290.84|1283.47|1289.22|1281.85|1290.84|1283.47|1289.12|1281.75|26
1732793450000|2024-11-28 11:30:50|1289.24|1281.87|1288.44|1281.07|1289.24|1281.87|1288.19|1280.82|11
1732793460000|2024-11-28 11:31:00|1288.69|1281.32|1287.49|1280.12|1289.19|1281.82|1287.35|1279.98|22
1732793470000|2024-11-28 11:31:10|1287.64|1280.27|1289.44|1282.07|1289.69|1282.32|1287.64|1280.27|24
1732793480000|2024-11-28 11:31:20|1289.29|1281.92|1289.19|1281.82|1289.44|1282.07|1288.49|1281.12|31
1732793490000|2024-11-28 11:31:30|1289.24|1281.87|1290.94|1283.57|1291.39|1284.02|1289.24|1281.87|26
1732793500000|2024-11-28 11:31:40|1290.89|1283.52|1291.29|1283.92|1291.44|1284.07|1290.74|1283.37|27
1732793510000|2024-11-28 11:31:50|1291.34|1283.97|1291.89|1284.52|1291.99|1284.62|1291.34|1283.97|17
1732793520000|2024-11-28 11:32:00|1291.94|1284.57|1291.19|1283.82|1291.94|1284.57|1291.19|1283.82|16
1732793530000|2024-11-28 11:32:10|1291.24|1283.87|1292.19|1284.82|1292.59|1285.22|1291.14|1283.77|20
1732793540000|2024-11-28 11:32:20|1292.14|1284.77|1293.39|1286.02|1293.39|1286.02|1292.14|1284.77|15
1732793550000|2024-11-28 11:32:30|1293.34|1285.97|1293.54|1286.17|1293.54|1286.17|1292.84|1285.47|19
1732793560000|2024-11-28 11:32:40|1293.64|1286.27|1293.39|1286.02|1293.69|1286.32|1292.79|1285.42|21
1732793570000|2024-11-28 11:32:50|1293.44|1286.07|1292.49|1285.12|1293.44|1286.07|1291.99|1284.62|20
1732793580000|2024-11-28 11:33:00|1292.29|1284.92|1291.49|1284.12|1292.49|1285.12|1291.29|1283.92|28
1732793590000|2024-11-28 11:33:10|1291.59|1284.22|1292.29|1284.92|1292.29|1284.92|1291.4|1284.03|14
1732793600000|2024-11-28 11:33:20|1292.34|1284.97|1291.49|1284.12|1292.34|1284.97|1291.26|1283.89|14
1732793610000|2024-11-28 11:33:30|1291.54|1284.17|1291.27|1283.9|1291.69|1284.32|1291.27|1283.9|13
1732793620000|2024-11-28 11:33:40|1291.42|1284.05|1291.14|1283.77|1291.42|1284.05|1291.14|1283.77|5
1732793630000|2024-11-28 11:33:50|1290.99|1283.62|1289.79|1282.42|1290.99|1283.62|1289.54|1282.17|20
1732793640000|2024-11-28 11:34:00|1289.59|1282.22|1289.54|1282.17|1289.59|1282.22|1288.99|1281.62|20
1732793650000|2024-11-28 11:34:10|1289.69|1282.32|1290.19|1282.82|1290.69|1283.32|1289.69|1282.32|25
1732793660000|2024-11-28 11:34:20|1289.69|1282.32|1288.34|1280.97|1289.84|1282.47|1288.34|1280.97|17
1732793670000|2024-11-28 11:34:30|1288.39|1281.02|1287.74|1280.37|1288.64|1281.27|1287.51|1280.14|17
1732793680000|2024-11-28 11:34:40|1287.94|1280.57|1288.84|1281.47|1289.29|1281.92|1287.84|1280.47|20
1732793690000|2024-11-28 11:34:50|1288.89|1281.52|1288.29|1280.92|1288.94|1281.57|1288.29|1280.92|21
1732793700000|2024-11-28 11:35:00|1288.39|1281.02|1289.19|1281.82|1289.29|1281.92|1287.94|1280.57|19
1732793710000|2024-11-28 11:35:10|1289.29|1281.92|1288.69|1281.32|1289.64|1282.27|1288.59|1281.22|23
1732793720000|2024-11-28 11:35:20|1288.59|1281.22|1289.74|1282.37|1289.79|1282.42|1287.89|1280.52|25
1732793730000|2024-11-28 11:35:30|1289.69|1282.32|1290.34|1282.97|1290.34|1282.97|1289.24|1281.87|17
1732793740000|2024-11-28 11:35:40|1290.24|1282.87|1289.39|1282.02|1290.59|1283.22|1289.39|1282.02|19
1732793750000|2024-11-28 11:35:50|1289.34|1281.97|1287.99|1280.62|1289.34|1281.97|1287.99|1280.62|20
1732793760000|2024-11-28 11:36:00|1288.14|1280.77|1288.99|1281.62|1288.99|1281.62|1287.89|1280.52|22
1732793770000|2024-11-28 11:36:10|1289.04|1281.67|1289.64|1282.27|1289.69|1282.32|1288.99|1281.62|18
1732793780000|2024-11-28 11:36:20|1289.69|1282.32|1288.14|1280.77|1289.69|1282.32|1288.09|1280.72|22
1732793790000|2024-11-28 11:36:30|1288.09|1280.72|1288.09|1280.72|1288.39|1281.02|1287.89|1280.52|25
1732793800000|2024-11-28 11:36:40|1287.99|1280.62|1287.67|1280.3|1288.79|1281.42|1287.67|1280.3|20
1732793810000|2024-11-28 11:36:50|1287.77|1280.4|1288.49|1281.12|1288.49|1281.12|1287.77|1280.4|18
1732793820000|2024-11-28 11:37:00|1288.34|1280.97|1287.79|1280.42|1288.69|1281.32|1287.79|1280.42|18
1732793830000|2024-11-28 11:37:10|1287.59|1280.22|1287.94|1280.57|1287.94|1280.57|1286.54|1279.17|23
1732793840000|2024-11-28 11:37:20|1288.09|1280.72|1289.39|1282.02|1289.79|1282.42|1288.04|1280.67|28
1732793850000|2024-11-28 11:37:30|1289.34|1281.97|1289.49|1282.12|1289.49|1282.12|1288.69|1281.32|24
1732793860000|2024-11-28 11:37:40|1290.14|1282.77|1290.34|1282.97|1290.94|1283.57|1290.04|1282.67|24
1732793870000|2024-11-28 11:37:50|1290.54|1283.17|1288.39|1281.02|1290.54|1283.17|1288.34|1280.97|24
1732793880000|2024-11-28 11:38:00|1288.29|1280.92|1289.44|1282.07|1289.64|1282.27|1288.13|1280.76|23
1732793890000|2024-11-28 11:38:10|1289.69|1282.32|1289.54|1282.17|1290.04|1282.67|1289.29|1281.92|23
1732793900000|2024-11-28 11:38:20|1289.64|1282.27|1289.69|1282.32|1289.69|1282.32|1288.64|1281.27|24
1732793910000|2024-11-28 11:38:30|1289.54|1282.17|1288.79|1281.42|1289.54|1282.17|1287.59|1280.22|26
1732793920000|2024-11-28 11:38:40|1288.49|1281.12|1288.44|1281.07|1289.04|1281.67|1288.24|1280.87|19
1732793930000|2024-11-28 11:38:50|1288.19|1280.82|1288.24|1280.87|1288.24|1280.87|1287.29|1279.92|27
1732793940000|2024-11-28 11:39:00|1288.39|1281.02|1286.79|1279.42|1288.44|1281.07|1286.79|1279.42|19
1732793950000|2024-11-28 11:39:10|1286.84|1279.47|1287.29|1279.92|1287.29|1279.92|1286.44|1279.07|19
1732793960000|2024-11-28 11:39:20|1287.39|1280.02|1287.09|1279.72|1287.39|1280.02|1286.78|1279.41|11
1732793970000|2024-11-28 11:39:30|1287.14|1279.77|1287.84|1280.47|1288.09|1280.72|1287.14|1279.77|14
1732793980000|2024-11-28 11:39:40|1287.79|1280.42|1288.69|1281.32|1288.84|1281.47|1287.24|1279.87|26
1732793990000|2024-11-28 11:39:50|1288.64|1281.27|1288.79|1281.42|1289.04|1281.67|1288.19|1280.82|22
1732794000000|2024-11-28 11:40:00|1288.74|1281.37|1290.09|1282.72|1290.09|1282.72|1288.59|1281.22|21
1732794010000|2024-11-28 11:40:10|1290.29|1282.92|1290.54|1283.17|1290.89|1283.52|1290.24|1282.87|14
1732794020000|2024-11-28 11:40:20|1290.64|1283.27|1290.84|1283.47|1291.34|1283.97|1290.64|1283.27|24
1732794030000|2024-11-28 11:40:30|1290.74|1283.37|1292.19|1284.82|1292.19|1284.82|1290.54|1283.17|21
1732794040000|2024-11-28 11:40:40|1292.14|1284.77|1293.14|1285.77|1293.59|1286.22|1292.14|1284.77|19
1732794050000|2024-11-28 11:40:50|1293.19|1285.82|1293.14|1285.77|1293.69|1286.32|1293.14|1285.77|14
1732794060000|2024-11-28 11:41:00|1293.19|1285.82|1291.79|1284.42|1293.49|1286.12|1291.74|1284.37|21
1732794070000|2024-11-28 11:41:10|1291.54|1284.17|1290.84|1283.47|1291.59|1284.22|1290.56|1283.19|22
1732794080000|2024-11-28 11:41:20|1290.79|1283.42|1289.34|1281.97|1290.79|1283.42|1288.94|1281.57|21
1732794090000|2024-11-28 11:41:30|1289.49|1282.12|1290.09|1282.72|1290.24|1282.87|1289.49|1282.12|19
1732794100000|2024-11-28 11:41:40|1290.19|1282.82|1290.64|1283.27|1290.64|1283.27|1289.74|1282.37|19
1732794110000|2024-11-28 11:41:50|1290.69|1283.32|1291.44|1284.07|1291.64|1284.27|1290.69|1283.32|20
1732794120000|2024-11-28 11:42:00|1291.34|1283.97|1291.79|1284.42|1292.04|1284.67|1291.14|1283.77|25
1732794130000|2024-11-28 11:42:10|1291.54|1284.17|1290.44|1283.07|1291.54|1284.17|1290.44|1283.07|24
1732794140000|2024-11-28 11:42:20|1290.34|1282.97|1289.84|1282.47|1290.34|1282.97|1289.69|1282.32|15
1732794150000|2024-11-28 11:42:30|1289.89|1282.52|1292.62|1285.25|1292.62|1285.25|1289.84|1282.47|21
1732794160000|2024-11-28 11:42:40|1292.92|1285.55|1294.84|1287.47|1294.89|1287.52|1292.92|1285.55|17
1732794170000|2024-11-28 11:42:50|1294.64|1287.27|1295.69|1288.32|1296.59|1289.22|1294.64|1287.27|19
1732794180000|2024-11-28 11:43:00|1295.64|1288.27|1295.99|1288.62|1295.99|1288.62|1295.23|1287.86|13
1732794190000|2024-11-28 11:43:10|1295.89|1288.52|1295.64|1288.27|1295.89|1288.52|1295.2|1287.83|19
1732794200000|2024-11-28 11:43:20|1295.69|1288.32|1295.54|1288.17|1295.89|1288.52|1295.24|1287.87|26
1732794210000|2024-11-28 11:43:30|1295.64|1288.27|1292.89|1285.52|1295.64|1288.27|1292.89|1285.52|21
1732794220000|2024-11-28 11:43:40|1293.04|1285.67|1293.19|1285.82|1293.39|1286.02|1292.09|1284.72|24
1732794230000|2024-11-28 11:43:50|1293.09|1285.72|1292.04|1284.67|1293.09|1285.72|1291.99|1284.62|16
1732794240000|2024-11-28 11:44:00|1291.99|1284.62|1292.59|1285.22|1292.89|1285.52|1291.94|1284.57|26
1732794250000|2024-11-28 11:44:10|1292.69|1285.32|1292.69|1285.32|1292.89|1285.52|1292.19|1284.82|24
1732794260000|2024-11-28 11:44:20|1292.44|1285.07|1292.89|1285.52|1293.09|1285.72|1292.34|1284.97|11
1732794270000|2024-11-28 11:44:30|1292.99|1285.62|1292.94|1285.57|1292.99|1285.62|1291.99|1284.62|21
1732794280000|2024-11-28 11:44:40|1292.99|1285.62|1292.49|1285.12|1293.39|1286.02|1292.49|1285.12|20
1732794290000|2024-11-28 11:44:50|1292.44|1285.07|1291.94|1284.57|1292.44|1285.07|1291.84|1284.47|11
1732794300000|2024-11-28 11:45:00|1291.89|1284.52|1292.14|1284.77|1292.14|1284.77|1291.44|1284.07|13
1732794310000|2024-11-28 11:45:10|1292.09|1284.72|1291.99|1284.62|1292.54|1285.17|1291.79|1284.42|17
1732794320000|2024-11-28 11:45:20|1292.04|1284.67|1292.69|1285.32|1292.84|1285.47|1291.99|1284.62|22
1732794330000|2024-11-28 11:45:30|1292.79|1285.42|1292.24|1284.87|1293.34|1285.97|1292.09|1284.72|30
1732794340000|2024-11-28 11:45:40|1292.29|1284.92|1293.44|1286.07|1293.54|1286.17|1292.19|1284.82|21
1732794350000|2024-11-28 11:45:50|1293.39|1286.02|1292.79|1285.42|1293.39|1286.02|1292.79|1285.42|18
1732794360000|2024-11-28 11:46:00|1292.84|1285.47|1293.34|1285.97|1293.74|1286.37|1292.84|1285.47|23
1732794370000|2024-11-28 11:46:10|1293.19|1285.82|1292.14|1284.77|1293.19|1285.82|1292.04|1284.67|15
1732794380000|2024-11-28 11:46:20|1292.19|1284.82|1291.44|1284.07|1292.44|1285.07|1291.44|1284.07|17
1732794390000|2024-11-28 11:46:30|1291.49|1284.12|1292.09|1284.72|1292.09|1284.72|1291.09|1283.72|27
1732794400000|2024-11-28 11:46:40|1291.99|1284.62|1292.19|1284.82|1292.19|1284.82|1291.39|1284.02|18
1732794410000|2024-11-28 11:46:50|1292.24|1284.87|1293.09|1285.72|1293.09|1285.72|1292.14|1284.77|23
1732794420000|2024-11-28 11:47:00|1293.04|1285.67|1294.79|1287.42|1294.94|1287.57|1292.99|1285.62|25
1732794430000|2024-11-28 11:47:10|1294.74|1287.37|1294.19|1286.82|1295.09|1287.72|1294.04|1286.67|20
1732794440000|2024-11-28 11:47:20|1294.34|1286.97|1294.04|1286.67|1294.54|1287.17|1293.44|1286.07|20
1732794450000|2024-11-28 11:47:30|1294.09|1286.72|1294.64|1287.27|1294.64|1287.27|1294.09|1286.72|17
1732794460000|2024-11-28 11:47:40|1294.93|1287.56|1295.89|1288.52|1296.49|1289.12|1294.93|1287.56|24
1732794470000|2024-11-28 11:47:50|1295.99|1288.62|1296.74|1289.37|1296.79|1289.42|1295.79|1288.42|16
1732794480000|2024-11-28 11:48:00|1296.64|1289.27|1296.14|1288.77|1296.64|1289.27|1295.79|1288.42|27
1732794490000|2024-11-28 11:48:10|1296.09|1288.72|1295.64|1288.27|1296.14|1288.77|1295.24|1287.87|18
1732794500000|2024-11-28 11:48:20|1295.69|1288.32|1297.24|1289.87|1297.29|1289.92|1295.69|1288.32|22
1732794510000|2024-11-28 11:48:30|1297.19|1289.82|1297.04|1289.67|1297.39|1290.02|1296.49|1289.12|30
1732794520000|2024-11-28 11:48:40|1296.94|1289.57|1297.74|1290.37|1297.74|1290.37|1296.94|1289.57|22
1732794530000|2024-11-28 11:48:50|1297.79|1290.42|1299.59|1292.22|1299.59|1292.22|1297.79|1290.42|21
1732794540000|2024-11-28 11:49:00|1299.74|1292.37|1299.99|1292.62|1299.99|1292.62|1299.44|1292.07|23
1732794550000|2024-11-28 11:49:10|1300.34|1292.97|1298.74|1291.37|1300.34|1292.97|1298.74|1291.37|31
1732794560000|2024-11-28 11:49:20|1298.84|1291.47|1299.79|1292.42|1299.79|1292.42|1298.84|1291.47|22
1732794570000|2024-11-28 11:49:30|1299.84|1292.47|1300.49|1293.12|1300.49|1293.12|1299.64|1292.27|24
1732794580000|2024-11-28 11:49:40|1300.54|1293.17|1301.64|1294.27|1301.64|1294.27|1300.44|1293.07|18
1732794590000|2024-11-28 11:49:50|1301.44|1294.07|1300.44|1293.07|1301.44|1294.07|1300.44|1293.07|23
1732794600000|2024-11-28 11:50:00|1300.34|1292.97|1299.19|1291.82|1300.34|1292.97|1299.09|1291.72|26
1732794610000|2024-11-28 11:50:10|1299.14|1291.77|1298.39|1291.02|1299.14|1291.77|1298.39|1291.02|21
1732794620000|2024-11-28 11:50:20|1298.49|1291.12|1299.79|1292.42|1299.79|1292.42|1298.49|1291.12|24
1732794630000|2024-11-28 11:50:30|1299.64|1292.27|1299.34|1291.97|1299.64|1292.27|1299.09|1291.72|30
1732794640000|2024-11-28 11:50:40|1299.39|1292.02|1300.04|1292.67|1300.04|1292.67|1299.09|1291.72|23
1732794650000|2024-11-28 11:50:50|1300.09|1292.72|1298.49|1291.12|1300.09|1292.72|1298.49|1291.12|23
1732794660000|2024-11-28 11:51:00|1297.94|1290.57|1296.27|1288.9|1297.94|1290.57|1296.04|1288.67|19
1732794670000|2024-11-28 11:51:10|1296.17|1288.8|1297.59|1290.22|1297.59|1290.22|1295.99|1288.62|22
1732794680000|2024-11-28 11:51:20|1297.64|1290.27|1296.18|1288.81|1297.74|1290.37|1296.18|1288.81|18
1732794690000|2024-11-28 11:51:30|1296.28|1288.91|1296.84|1289.47|1297.34|1289.97|1296.28|1288.91|19
1732794700000|2024-11-28 11:51:40|1296.79|1289.42|1297.79|1290.42|1297.89|1290.52|1296.79|1289.42|15
1732794710000|2024-11-28 11:51:50|1297.89|1290.52|1297.09|1289.72|1297.99|1290.62|1296.64|1289.27|26
1732794720000|2024-11-28 11:52:00|1296.99|1289.62|1296.59|1289.22|1296.99|1289.62|1296.31|1288.94|25
1732794730000|2024-11-28 11:52:10|1296.64|1289.27|1298.09|1290.72|1298.09|1290.72|1296.54|1289.17|21
1732794740000|2024-11-28 11:52:20|1298.19|1290.82|1298.54|1291.17|1298.59|1291.22|1297.89|1290.52|24
1732794750000|2024-11-28 11:52:30|1298.59|1291.22|1299.49|1292.12|1299.69|1292.32|1298.54|1291.17|22
1732794760000|2024-11-28 11:52:40|1299.59|1292.22|1299.49|1292.12|1299.94|1292.57|1299.09|1291.72|24
1732794770000|2024-11-28 11:52:50|1299.54|1292.17|1299.19|1291.82|1299.54|1292.17|1299.19|1291.82|13
1732794780000|2024-11-28 11:53:00|1299.29|1291.92|1297.99|1290.62|1299.29|1291.92|1297.94|1290.57|21
1732794790000|2024-11-28 11:53:10|1298.14|1290.77|1297.34|1289.97|1298.39|1291.02|1297.34|1289.97|24
1732794800000|2024-11-28 11:53:20|1297.39|1290.02|1296.04|1288.67|1297.49|1290.12|1296.04|1288.67|11
1732794810000|2024-11-28 11:53:30|1296.34|1288.97|1298.09|1290.72|1298.09|1290.72|1296.34|1288.97|22
1732794820000|2024-11-28 11:53:40|1298.19|1290.82|1298.59|1291.22|1298.64|1291.27|1297.74|1290.37|19
1732794830000|2024-11-28 11:53:50|1298.64|1291.27|1298.29|1290.92|1299.19|1291.82|1297.24|1289.87|24
1732794840000|2024-11-28 11:54:00|1298.34|1290.97|1297.94|1290.57|1298.34|1290.97|1297.79|1290.42|15
1732794850000|2024-11-28 11:54:10|1297.79|1290.42|1296.29|1288.92|1297.79|1290.42|1296.04|1288.67|15
1732794860000|2024-11-28 11:54:20|1296.19|1288.82|1297.44|1290.07|1297.64|1290.27|1296.19|1288.82|14
1732794870000|2024-11-28 11:54:30|1297.39|1290.02|1297.04|1289.67|1297.49|1290.12|1296.59|1289.22|24
1732794880000|2024-11-28 11:54:40|1297.09|1289.72|1297.79|1290.42|1297.79|1290.42|1297.09|1289.72|16
1732794890000|2024-11-28 11:54:50|1297.69|1290.32|1298.14|1290.77|1298.14|1290.77|1297.64|1290.27|15
1732794900000|2024-11-28 11:55:00|1298.09|1290.72|1299.59|1292.22|1299.64|1292.27|1297.94|1290.57|21
1732794910000|2024-11-28 11:55:10|1299.64|1292.27|1299.94|1292.57|1300.04|1292.67|1299.59|1292.22|14
1732794920000|2024-11-28 11:55:20|1299.89|1292.52|1300.34|1292.97|1300.59|1293.22|1299.89|1292.52|22
1732794930000|2024-11-28 11:55:30|1300.24|1292.87|1301.99|1294.62|1301.99|1294.62|1300.24|1292.87|14
1732794940000|2024-11-28 11:55:40|1301.74|1294.37|1302.04|1294.67|1302.04|1294.67|1301.49|1294.12|18
1732794950000|2024-11-28 11:55:50|1301.99|1294.62|1301.09|1293.72|1301.99|1294.62|1301.09|1293.72|17
1732794960000|2024-11-28 11:56:00|1301.04|1293.67|1301.74|1294.37|1301.74|1294.37|1301.04|1293.67|19
1732794970000|2024-11-28 11:56:10|1301.84|1294.47|1296.29|1288.92|1301.84|1294.47|1296.24|1288.87|24
1732794980000|2024-11-28 11:56:20|1296.24|1288.87|1294.94|1287.57|1296.24|1288.87|1294.81|1287.44|17
1732794990000|2024-11-28 11:56:30|1294.82|1287.45|1294.82|1287.45|1294.84|1287.47|1294.74|1287.37|10
1732795000000|2024-11-28 11:56:40|1294.83|1287.46|1293.04|1285.67|1294.83|1287.46|1292.84|1285.47|15
1732795010000|2024-11-28 11:56:50|1292.89|1285.52|1291.9|1284.53|1292.89|1285.52|1291.9|1284.53|7
1732795020000|2024-11-28 11:57:00|1291.59|1284.22|1290.14|1282.77|1291.64|1284.27|1290.14|1282.77|14
1732795030000|2024-11-28 11:57:10|1290.19|1282.82|1289.09|1281.72|1290.19|1282.82|1289.04|1281.67|13
1732795040000|2024-11-28 11:57:20|1289.14|1281.77|1289.49|1282.12|1289.84|1282.47|1289.14|1281.77|20
1732795050000|2024-11-28 11:57:30|1289.59|1282.22|1289.39|1282.02|1289.59|1282.22|1288.89|1281.52|17
1732795060000|2024-11-28 11:57:40|1289.44|1282.07|1289.34|1281.97|1289.89|1282.52|1288.89|1281.52|22
1732795070000|2024-11-28 11:57:50|1289.39|1282.02|1288.84|1281.47|1289.44|1282.07|1288.74|1281.37|19
1732795080000|2024-11-28 11:58:00|1288.94|1281.57|1288.44|1281.07|1288.94|1281.57|1287.96|1280.59|19
1732795090000|2024-11-28 11:58:10|1288.49|1281.12|1288.69|1281.32|1289.09|1281.72|1288.24|1280.87|23
1732795100000|2024-11-28 11:58:20|1288.79|1281.42|1287.93|1280.56|1288.99|1281.62|1287.79|1280.42|24
1732795110000|2024-11-28 11:58:30|1288.03|1280.66|1288.79|1281.42|1288.79|1281.42|1288.03|1280.66|10
1732795120000|2024-11-28 11:58:40|1288.89|1281.52|1287.59|1280.22|1289.04|1281.67|1287.59|1280.22|16
1732795130000|2024-11-28 11:58:50|1287.69|1280.32|1287.84|1280.47|1287.84|1280.47|1287.59|1280.22|11
1732795140000|2024-11-28 11:59:00|1287.79|1280.42|1288.44|1281.07|1288.44|1281.07|1287.74|1280.37|18
1732795150000|2024-11-28 11:59:10|1288.54|1281.17|1288.29|1280.92|1288.74|1281.37|1287.84|1280.47|16
1732795160000|2024-11-28 11:59:20|1288.34|1280.97|1288.01|1280.64|1288.49|1281.12|1288.01|1280.64|14
1732795170000|2024-11-28 11:59:30|1287.76|1280.39|1289.04|1281.67|1289.19|1281.82|1287.64|1280.27|20
1732795180000|2024-11-28 11:59:40|1289.14|1281.77|1288.84|1281.47|1289.39|1282.02|1288.84|1281.47|18
1732795190000|2024-11-28 11:59:50|1288.89|1281.52|1288.59|1281.22|1288.89|1281.52|1288.34|1280.97|9
1732795200000|2024-11-28 12:00:00|1288.69|1281.32|1288.39|1281.02|1288.69|1281.32|1287.59|1280.22|34
1732795210000|2024-11-28 12:00:10|1288.29|1280.92|1287.99|1280.62|1288.89|1281.52|1287.99|1280.62|27
1732795220000|2024-11-28 12:00:20|1287.94|1280.57|1287.34|1279.97|1287.94|1280.57|1287.19|1279.82|21
1732795230000|2024-11-28 12:00:30|1287.24|1279.87|1286.54|1279.17|1287.24|1279.87|1286.54|1279.17|14
1732795240000|2024-11-28 12:00:40|1286.49|1279.12|1286.29|1278.92|1286.49|1279.12|1285.94|1278.57|16
1732795250000|2024-11-28 12:00:50|1286.24|1278.87|1286.09|1278.72|1286.24|1278.87|1285.69|1278.32|23
1732795260000|2024-11-28 12:01:00|1286.04|1278.67|1286.79|1279.42|1287.19|1279.82|1286.04|1278.67|22
1732795270000|2024-11-28 12:01:10|1286.74|1279.37|1287.74|1280.37|1287.74|1280.37|1286.74|1279.37|14
1732795280000|2024-11-28 12:01:20|1287.84|1280.47|1286.74|1279.37|1287.99|1280.62|1286.14|1278.77|26
1732795290000|2024-11-28 12:01:30|1286.84|1279.47|1287.59|1280.22|1287.59|1280.22|1286.49|1279.12|15
1732795300000|2024-11-28 12:01:40|1287.64|1280.27|1288.24|1280.87|1288.44|1281.07|1287.64|1280.27|21
1732795310000|2024-11-28 12:01:50|1288.29|1280.92|1288.69|1281.32|1288.69|1281.32|1288.29|1280.92|17
1732795320000|2024-11-28 12:02:00|1288.64|1281.27|1290.19|1282.82|1290.19|1282.82|1288.14|1280.77|26
1732795330000|2024-11-28 12:02:10|1290.14|1282.77|1290.54|1283.17|1290.79|1283.42|1290.14|1282.77|21
1732795340000|2024-11-28 12:02:20|1290.59|1283.22|1289.69|1282.32|1290.59|1283.22|1289.64|1282.27|9
1732795350000|2024-11-28 12:02:30|1289.89|1282.52|1288.79|1281.42|1289.89|1282.52|1288.74|1281.37|23
1732795360000|2024-11-28 12:02:40|1288.84|1281.47|1289.94|1282.57|1289.99|1282.62|1288.84|1281.47|23
1732795370000|2024-11-28 12:02:50|1289.99|1282.62|1290.79|1283.42|1290.79|1283.42|1289.99|1282.62|10
1732795380000|2024-11-28 12:03:00|1290.74|1283.37|1291.29|1283.92|1291.34|1283.97|1290.69|1283.32|10
1732795390000|2024-11-28 12:03:10|1291.34|1283.97|1292.79|1285.42|1292.94|1285.57|1291.34|1283.97|9
1732795400000|2024-11-28 12:03:20|1292.54|1285.17|1291.19|1283.82|1292.54|1285.17|1290.34|1282.97|25
1732795410000|2024-11-28 12:03:30|1291.14|1283.77|1291.24|1283.87|1291.49|1284.12|1291.04|1283.67|17
1732795420000|2024-11-28 12:03:40|1291.19|1283.82|1290.69|1283.32|1291.19|1283.82|1290.39|1283.02|21
1732795430000|2024-11-28 12:03:50|1290.59|1283.22|1289.74|1282.37|1290.59|1283.22|1289.74|1282.37|17
1732795440000|2024-11-28 12:04:00|1289.99|1282.62|1289.02|1281.65|1290.24|1282.87|1289.02|1281.65|21
1732795450000|2024-11-28 12:04:10|1289.04|1281.67|1290.39|1283.02|1290.44|1283.07|1289.02|1281.65|21
1732795460000|2024-11-28 12:04:20|1290.29|1282.92|1289.09|1281.72|1290.29|1282.92|1289.09|1281.72|18
1732795470000|2024-11-28 12:04:30|1289.19|1281.82|1288.34|1280.97|1289.39|1282.02|1288.34|1280.97|12
1732795480000|2024-11-28 12:04:40|1288.39|1281.02|1288.79|1281.42|1288.94|1281.57|1288.34|1280.97|16
1732795490000|2024-11-28 12:04:50|1288.74|1281.37|1288.54|1281.17|1288.74|1281.37|1288.39|1281.02|13
1732795500000|2024-11-28 12:05:00|1288.69|1281.32|1287.39|1280.02|1289.04|1281.67|1287.34|1279.97|20
1732795510000|2024-11-28 12:05:10|1287.49|1280.12|1288.39|1281.02|1288.64|1281.27|1287.49|1280.12|16
1732795520000|2024-11-28 12:05:20|1288.24|1280.87|1288.39|1281.02|1288.79|1281.42|1287.89|1280.52|25
1732795530000|2024-11-28 12:05:30|1288.59|1281.22|1287.89|1280.52|1288.59|1281.22|1287.79|1280.42|19
1732795540000|2024-11-28 12:05:40|1287.69|1280.32|1287.19|1279.82|1287.79|1280.42|1287.14|1279.77|13
1732795550000|2024-11-28 12:05:50|1287.29|1279.92|1286.74|1279.37|1287.64|1280.27|1286.74|1279.37|15
1732795560000|2024-11-28 12:06:00|1286.99|1279.62|1287.54|1280.17|1287.54|1280.17|1286.86|1279.49|24
1732795570000|2024-11-28 12:06:10|1287.79|1280.42|1289.49|1282.12|1289.54|1282.17|1287.79|1280.42|18
1732795580000|2024-11-28 12:06:20|1289.44|1282.07|1289.94|1282.57|1290.04|1282.67|1289.19|1281.82|20
1732795590000|2024-11-28 12:06:30|1289.99|1282.62|1291.04|1283.67|1291.04|1283.67|1289.89|1282.52|16
1732795600000|2024-11-28 12:06:40|1291.09|1283.72|1291.99|1284.62|1291.99|1284.62|1291.09|1283.72|11
1732795610000|2024-11-28 12:06:50|1292.04|1284.67|1292.64|1285.27|1292.64|1285.27|1291.99|1284.62|13
1732795620000|2024-11-28 12:07:00|1292.59|1285.22|1292.84|1285.47|1293.34|1285.97|1292.59|1285.22|22
1732795630000|2024-11-28 12:07:10|1292.74|1285.37|1292.39|1285.02|1292.74|1285.37|1292.14|1284.77|21
1732795640000|2024-11-28 12:07:20|1292.79|1285.42|1293.49|1286.12|1293.49|1286.12|1292.74|1285.37|13
1732795650000|2024-11-28 12:07:30|1293.59|1286.22|1292.94|1285.57|1293.59|1286.22|1292.59|1285.22|18
1732795660000|2024-11-28 12:07:40|1293.14|1285.77|1294.34|1286.97|1294.34|1286.97|1293.04|1285.67|23
1732795670000|2024-11-28 12:07:50|1294.39|1287.02|1295.09|1287.72|1295.34|1287.97|1294.39|1287.02|21
1732795680000|2024-11-28 12:08:00|1295.44|1288.07|1294.59|1287.22|1295.44|1288.07|1294.49|1287.12|20
1732795690000|2024-11-28 12:08:10|1294.74|1287.37|1294.64|1287.27|1295.19|1287.82|1294.64|1287.27|13
1732795700000|2024-11-28 12:08:20|1294.54|1287.17|1294.39|1287.02|1294.54|1287.17|1293.64|1286.27|19
1732795710000|2024-11-28 12:08:30|1294.74|1287.37|1295.09|1287.72|1295.14|1287.77|1294.39|1287.02|9
1732795720000|2024-11-28 12:08:40|1294.99|1287.62|1295.39|1288.02|1295.69|1288.32|1294.94|1287.57|13
1732795730000|2024-11-28 12:08:50|1295.14|1287.77|1293.89|1286.52|1295.14|1287.77|1293.74|1286.37|15
1732795740000|2024-11-28 12:09:00|1293.99|1286.62|1294.74|1287.37|1295.24|1287.87|1293.94|1286.57|19
1732795750000|2024-11-28 12:09:10|1294.84|1287.47|1294.99|1287.62|1294.99|1287.62|1294.19|1286.82|22
1732795760000|2024-11-28 12:09:20|1294.94|1287.57|1295.29|1287.92|1295.34|1287.97|1294.94|1287.57|12
1732795770000|2024-11-28 12:09:30|1294.94|1287.57|1294.79|1287.42|1295.19|1287.82|1294.64|1287.27|20
1732795780000|2024-11-28 12:09:40|1294.69|1287.32|1294.79|1287.42|1294.79|1287.42|1294.54|1287.17|9
1732795790000|2024-11-28 12:09:50|1294.84|1287.47|1295.14|1287.77|1295.24|1287.87|1294.69|1287.32|9
1732795800000|2024-11-28 12:10:00|1295.09|1287.72|1296.14|1288.77|1296.24|1288.87|1295.09|1287.72|13
1732795810000|2024-11-28 12:10:10|1296.04|1288.67|1296.74|1289.37|1297.04|1289.67|1296.04|1288.67|15
1732795820000|2024-11-28 12:10:20|1296.69|1289.32|1295.34|1287.97|1296.69|1289.32|1295.19|1287.82|17
1732795830000|2024-11-28 12:10:30|1295.29|1287.92|1295.49|1288.12|1295.84|1288.47|1295.19|1287.82|12
1732795840000|2024-11-28 12:10:40|1295.44|1288.07|1296.19|1288.82|1296.24|1288.87|1294.94|1287.57|18
1732795850000|2024-11-28 12:10:50|1296.09|1288.72|1296.19|1288.82|1296.19|1288.82|1295.99|1288.62|11
1732795860000|2024-11-28 12:11:00|1296.29|1288.92|1295.64|1288.27|1296.29|1288.92|1294.94|1287.57|25
1732795870000|2024-11-28 12:11:10|1295.84|1288.47|1297.69|1290.32|1297.69|1290.32|1295.74|1288.37|16
1732795880000|2024-11-28 12:11:20|1297.94|1290.57|1296.69|1289.32|1297.99|1290.62|1296.34|1288.97|23
1732795890000|2024-11-28 12:11:30|1297.19|1289.82|1297.69|1290.32|1297.69|1290.32|1297.04|1289.67|16
1732795900000|2024-11-28 12:11:40|1297.79|1290.42|1297.09|1289.72|1297.94|1290.57|1297.09|1289.72|14
1732795910000|2024-11-28 12:11:50|1296.94|1289.57|1296.84|1289.47|1296.94|1289.57|1296.49|1289.12|16
1732795920000|2024-11-28 12:12:00|1296.89|1289.52|1296.54|1289.17|1296.89|1289.52|1295.59|1288.22|21
1732795930000|2024-11-28 12:12:10|1296.49|1289.12|1296.24|1288.87|1296.49|1289.12|1296.04|1288.67|11
1732795940000|2024-11-28 12:12:20|1296.04|1288.67|1296.74|1289.37|1296.74|1289.37|1296.04|1288.67|11
1732795950000|2024-11-28 12:12:30|1296.94|1289.57|1296.84|1289.47|1297.74|1290.37|1296.79|1289.42|19
1732795960000|2024-11-28 12:12:40|1296.89|1289.52|1297.04|1289.67|1297.19|1289.82|1296.89|1289.52|12
1732795970000|2024-11-28 12:12:50|1296.94|1289.57|1296.89|1289.52|1297.09|1289.72|1296.44|1289.07|16
1732795980000|2024-11-28 12:13:00|1296.94|1289.57|1294.99|1287.62|1296.99|1289.62|1294.99|1287.62|26
1732795990000|2024-11-28 12:13:10|1294.54|1287.17|1294.26|1286.89|1294.59|1287.22|1294.16|1286.79|13
1732796000000|2024-11-28 12:13:20|1294.36|1286.99|1294.59|1287.22|1294.94|1287.57|1294.21|1286.84|20
1732796010000|2024-11-28 12:13:30|1294.64|1287.27|1294.44|1287.07|1294.79|1287.42|1294.44|1287.07|11
1732796020000|2024-11-28 12:13:40|1294.39|1287.02|1294.39|1287.02|1294.39|1287.02|1294.13|1286.76|6
1732796030000|2024-11-28 12:13:50|1294.44|1287.07|1293.74|1286.37|1294.69|1287.32|1293.74|1286.37|11
1732796040000|2024-11-28 12:14:00|1293.79|1286.42|1293.54|1286.17|1293.79|1286.42|1293.44|1286.07|9
1732796050000|2024-11-28 12:14:10|1293.59|1286.22|1294.24|1286.87|1294.29|1286.92|1293.59|1286.22|13
1732796060000|2024-11-28 12:14:20|1294.14|1286.77|1292.71|1285.34|1294.14|1286.77|1292.59|1285.22|16
1732796070000|2024-11-28 12:14:30|1292.69|1285.32|1292.77|1285.4|1292.92|1285.55|1292.54|1285.17|7
1732796080000|2024-11-28 12:14:40|1292.82|1285.45|1293.24|1285.87|1293.44|1286.07|1292.82|1285.45|11
1732796090000|2024-11-28 12:14:50|1293.34|1285.97|1293.44|1286.07|1293.44|1286.07|1293.34|1285.97|7
1732796100000|2024-11-28 12:15:00|1293.64|1286.27|1294.34|1286.97|1294.44|1287.07|1293.64|1286.27|9
1732796110000|2024-11-28 12:15:10|1294.24|1286.87|1295.24|1287.87|1295.24|1287.87|1294.24|1286.87|12
1732796120000|2024-11-28 12:15:20|1295.39|1288.02|1295.74|1288.37|1296.04|1288.67|1295.34|1287.97|12
1732796130000|2024-11-28 12:15:30|1295.79|1288.42|1294.69|1287.32|1295.79|1288.42|1294.24|1286.87|27
1732796140000|2024-11-28 12:15:40|1294.74|1287.37|1293.59|1286.22|1294.74|1287.37|1293.17|1285.8|20
1732796150000|2024-11-28 12:15:50|1293.64|1286.27|1294.49|1287.12|1294.69|1287.32|1293.64|1286.27|21
1732796160000|2024-11-28 12:16:00|1294.54|1287.17|1293.89|1286.52|1294.94|1287.57|1293.84|1286.47|25
1732796170000|2024-11-28 12:16:10|1293.69|1286.32|1293.01|1285.64|1293.7|1286.33|1293.01|1285.64|11
1732796180000|2024-11-28 12:16:20|1292.61|1285.24|1292.77|1285.4|1293.29|1285.92|1292.61|1285.24|19
1732796190000|2024-11-28 12:16:30|1292.84|1285.47|1292.29|1284.92|1293.04|1285.67|1292.29|1284.92|18
1732796200000|2024-11-28 12:16:40|1292.19|1284.82|1291.29|1283.92|1292.39|1285.02|1291.29|1283.92|15
1732796210000|2024-11-28 12:16:50|1291.19|1283.82|1290.74|1283.37|1291.29|1283.92|1290.29|1282.92|14
1732796220000|2024-11-28 12:17:00|1290.69|1283.32|1290.84|1283.47|1291.44|1284.07|1290.69|1283.32|19
1732796230000|2024-11-28 12:17:10|1290.99|1283.62|1289.34|1281.97|1291.19|1283.82|1289.34|1281.97|14
1732796240000|2024-11-28 12:17:20|1289.44|1282.07|1289.55|1282.18|1289.6|1282.23|1289.29|1281.92|10
1732796250000|2024-11-28 12:17:30|1289.89|1282.52|1290.19|1282.82|1290.24|1282.87|1289.89|1282.52|12
1732796260000|2024-11-28 12:17:40|1289.99|1282.62|1290.19|1282.82|1290.24|1282.87|1289.79|1282.42|10
1732796270000|2024-11-28 12:17:50|1290.24|1282.87|1290.09|1282.72|1290.24|1282.87|1289.74|1282.37|16
1732796280000|2024-11-28 12:18:00|1290.14|1282.77|1290.59|1283.22|1291.04|1283.67|1290.14|1282.77|23
1732796290000|2024-11-28 12:18:10|1290.64|1283.27|1291.14|1283.77|1291.24|1283.87|1290.64|1283.27|15
1732796300000|2024-11-28 12:18:20|1291.04|1283.67|1291.04|1283.67|1291.24|1283.87|1290.94|1283.57|18
1732796310000|2024-11-28 12:18:30|1291.09|1283.72|1290.74|1283.37|1291.24|1283.87|1290.69|1283.32|13
1732796320000|2024-11-28 12:18:40|1290.79|1283.42|1291.29|1283.92|1291.49|1284.12|1290.69|1283.32|15
1732796330000|2024-11-28 12:18:50|1291.14|1283.77|1291.04|1283.67|1291.24|1283.87|1290.99|1283.62|11
1732796340000|2024-11-28 12:19:00|1290.99|1283.62|1291.59|1284.22|1291.64|1284.27|1290.94|1283.57|17
1732796350000|2024-11-28 12:19:10|1291.74|1284.37|1293.09|1285.72|1293.19|1285.82|1291.74|1284.37|12
1732796360000|2024-11-28 12:19:20|1293.14|1285.77|1293.54|1286.17|1293.74|1286.37|1292.79|1285.42|28
1732796370000|2024-11-28 12:19:30|1293.39|1286.02|1291.49|1284.12|1293.39|1286.02|1291.49|1284.12|24
1732796380000|2024-11-28 12:19:40|1291.54|1284.17|1291.29|1283.92|1292.14|1284.77|1291.09|1283.72|24
1732796390000|2024-11-28 12:19:50|1291.19|1283.82|1290.29|1282.92|1291.24|1283.87|1290.19|1282.82|19
1732796400000|2024-11-28 12:20:00|1290.34|1282.97|1289.39|1282.02|1290.34|1282.97|1289.39|1282.02|24
1732796410000|2024-11-28 12:20:10|1288.99|1281.62|1289.04|1281.67|1289.89|1282.52|1288.99|1281.62|25
1732796420000|2024-11-28 12:20:20|1289.09|1281.72|1288.49|1281.12|1289.09|1281.72|1288.44|1281.07|17
1732796430000|2024-11-28 12:20:30|1288.59|1281.22|1288.19|1280.82|1288.59|1281.22|1287.74|1280.37|13
1732796440000|2024-11-28 12:20:40|1288.14|1280.77|1289.04|1281.67|1289.04|1281.67|1288.14|1280.77|10
1732796450000|2024-11-28 12:20:50|1288.89|1281.52|1290.09|1282.72|1290.14|1282.77|1288.84|1281.47|15
1732796460000|2024-11-28 12:21:00|1290.04|1282.67|1291.49|1284.12|1291.49|1284.12|1290.04|1282.67|10
1732796470000|2024-11-28 12:21:10|1291.39|1284.02|1291.99|1284.62|1291.99|1284.62|1290.89|1283.52|15
1732796480000|2024-11-28 12:21:20|1292.09|1284.72|1292.84|1285.47|1292.84|1285.47|1292.09|1284.72|12
1732796490000|2024-11-28 12:21:30|1292.89|1285.52|1294.34|1286.97|1294.44|1287.07|1292.64|1285.27|21
1732796500000|2024-11-28 12:21:40|1294.39|1287.02|1296.59|1289.22|1296.59|1289.22|1294.39|1287.02|15
1732796510000|2024-11-28 12:21:50|1296.64|1289.27|1296.14|1288.77|1296.64|1289.27|1296.14|1288.77|9
1732796520000|2024-11-28 12:22:00|1296.19|1288.82|1296.49|1289.12|1296.74|1289.37|1296.19|1288.82|18
1732796530000|2024-11-28 12:22:10|1296.64|1289.27|1297.44|1290.07|1297.44|1290.07|1296.64|1289.27|9
1732796540000|2024-11-28 12:22:20|1297.39|1290.02|1298.74|1291.37|1298.94|1291.57|1297.39|1290.02|16
1732796550000|2024-11-28 12:22:30|1298.84|1291.47|1299.09|1291.72|1299.29|1291.92|1298.84|1291.47|10
1732796560000|2024-11-28 12:22:40|1298.89|1291.52|1300.69|1293.32|1300.74|1293.37|1298.79|1291.42|18
1732796570000|2024-11-28 12:22:50|1300.64|1293.27|1300.54|1293.17|1301.14|1293.77|1299.49|1292.12|26
1732796580000|2024-11-28 12:23:00|1300.44|1293.07|1300.04|1292.67|1300.44|1293.07|1299.99|1292.62|24
1732796590000|2024-11-28 12:23:10|1300.09|1292.72|1300.84|1293.47|1300.94|1293.57|1299.84|1292.47|19
1732796600000|2024-11-28 12:23:20|1300.94|1293.57|1300.64|1293.27|1300.94|1293.57|1300.39|1293.02|25
1732796610000|2024-11-28 12:23:30|1300.79|1293.42|1302.14|1294.77|1302.14|1294.77|1300.34|1292.97|26
1732796620000|2024-11-28 12:23:40|1302.19|1294.82|1303.19|1295.82|1303.19|1295.82|1302.19|1294.82|12
1732796630000|2024-11-28 12:23:50|1303.09|1295.72|1303.39|1296.02|1303.49|1296.12|1303.04|1295.67|9
1732796640000|2024-11-28 12:24:00|1303.34|1295.97|1304.39|1297.02|1304.54|1297.17|1303.09|1295.72|24
1732796650000|2024-11-28 12:24:10|1304.19|1296.82|1302.84|1295.47|1304.19|1296.82|1302.84|1295.47|14
1732796660000|2024-11-28 12:24:20|1302.89|1295.52|1303.24|1295.87|1303.34|1295.97|1302.84|1295.47|14
1732796670000|2024-11-28 12:24:30|1303.59|1296.22|1304.39|1297.02|1304.39|1297.02|1303.59|1296.22|18
1732796680000|2024-11-28 12:24:40|1304.59|1297.22|1305.19|1297.82|1305.34|1297.97|1304.59|1297.22|13
1732796690000|2024-11-28 12:24:50|1305.09|1297.72|1305.44|1298.07|1305.44|1298.07|1304.74|1297.37|11
1732796700000|2024-11-28 12:25:00|1305.74|1298.37|1305.59|1298.22|1306.34|1298.97|1305.59|1298.22|16
1732796710000|2024-11-28 12:25:10|1305.74|1298.37|1305.94|1298.57|1306.09|1298.72|1305.59|1298.22|19
1732796720000|2024-11-28 12:25:20|1305.99|1298.62|1305.64|1298.27|1305.99|1298.62|1304.29|1296.92|24
1732796730000|2024-11-28 12:25:30|1305.89|1298.52|1305.19|1297.82|1305.89|1298.52|1305.09|1297.72|21
1732796740000|2024-11-28 12:25:40|1305.39|1298.02|1306.24|1298.87|1306.74|1299.37|1305.39|1298.02|24
1732796750000|2024-11-28 12:25:50|1306.49|1299.12|1306.84|1299.47|1306.89|1299.52|1306.39|1299.02|16
1732796760000|2024-11-28 12:26:00|1306.69|1299.32|1306.89|1299.52|1306.89|1299.52|1306.09|1298.72|16
1732796770000|2024-11-28 12:26:10|1307.04|1299.67|1307.89|1300.52|1307.89|1300.52|1307.04|1299.67|11
1732796780000|2024-11-28 12:26:20|1307.94|1300.57|1307.99|1300.62|1308.14|1300.77|1307.84|1300.47|19
1732796790000|2024-11-28 12:26:30|1308.09|1300.72|1307.74|1300.37|1308.14|1300.77|1307.49|1300.12|18
1732796800000|2024-11-28 12:26:40|1307.69|1300.32|1307.59|1300.22|1307.69|1300.32|1307.04|1299.67|24
1732796810000|2024-11-28 12:26:50|1308.29|1300.92|1308.49|1301.12|1308.54|1301.17|1308.24|1300.87|15
1732796820000|2024-11-28 12:27:00|1308.59|1301.22|1307.44|1300.07|1308.59|1301.22|1307.44|1300.07|29
1732796830000|2024-11-28 12:27:10|1307.39|1300.02|1307.69|1300.32|1307.84|1300.47|1307.39|1300.02|18
1732796840000|2024-11-28 12:27:20|1307.74|1300.37|1306.79|1299.42|1307.84|1300.47|1306.69|1299.32|15
1732796850000|2024-11-28 12:27:30|1306.89|1299.52|1304.89|1297.52|1306.94|1299.57|1304.69|1297.32|21
1732796860000|2024-11-28 12:27:40|1304.74|1297.37|1305.39|1298.02|1305.59|1298.22|1304.44|1297.07|21
1732796870000|2024-11-28 12:27:50|1305.44|1298.07|1305.24|1297.87|1305.64|1298.27|1305.14|1297.77|16
1732796880000|2024-11-28 12:28:00|1304.99|1297.62|1303.44|1296.07|1305.14|1297.77|1303.44|1296.07|22
1732796890000|2024-11-28 12:28:10|1302.94|1295.57|1302.49|1295.12|1303.19|1295.82|1301.89|1294.52|26
1732796900000|2024-11-28 12:28:20|1302.44|1295.07|1302.39|1295.02|1303.14|1295.77|1302.19|1294.82|28
1732796910000|2024-11-28 12:28:30|1302.19|1294.82|1301.84|1294.47|1302.29|1294.92|1301.72|1294.35|17
1732796920000|2024-11-28 12:28:40|1301.82|1294.45|1301.84|1294.47|1302.14|1294.77|1301.79|1294.42|15
1732796930000|2024-11-28 12:28:50|1301.89|1294.52|1302.14|1294.77|1302.79|1295.42|1301.58|1294.21|25
1732796940000|2024-11-28 12:29:00|1302.09|1294.72|1302.19|1294.82|1302.19|1294.82|1301.69|1294.32|13
1732796950000|2024-11-28 12:29:10|1302.54|1295.17|1303.19|1295.82|1303.24|1295.87|1302.49|1295.12|27
1732796960000|2024-11-28 12:29:20|1303.24|1295.87|1302.14|1294.77|1303.64|1296.27|1301.99|1294.62|19
1732796970000|2024-11-28 12:29:30|1302.19|1294.82|1303.94|1296.57|1303.94|1296.57|1302.19|1294.82|20
1732796980000|2024-11-28 12:29:40|1304.09|1296.72|1305.59|1298.22|1305.74|1298.37|1304.09|1296.72|21
1732796990000|2024-11-28 12:29:50|1305.69|1298.32|1305.94|1298.57|1305.99|1298.62|1305.14|1297.77|17
1732797000000|2024-11-28 12:30:00|1305.99|1298.62|1304.84|1297.47|1306.29|1298.92|1304.69|1297.32|26
1732797010000|2024-11-28 12:30:10|1304.79|1297.42|1304.14|1296.77|1304.94|1297.57|1303.54|1296.17|33
1732797020000|2024-11-28 12:30:20|1303.89|1296.52|1304.99|1297.62|1305.69|1298.32|1303.19|1295.82|33
1732797030000|2024-11-28 12:30:30|1305.04|1297.67|1305.24|1297.87|1306.09|1298.72|1305.04|1297.67|23
1732797040000|2024-11-28 12:30:40|1305.14|1297.77|1305.89|1298.52|1306.19|1298.82|1304.69|1297.32|25
1732797050000|2024-11-28 12:30:50|1306.04|1298.67|1306.09|1298.72|1306.39|1299.02|1306.04|1298.67|8
1732797060000|2024-11-28 12:31:00|1305.99|1298.62|1305.44|1298.07|1305.99|1298.62|1304.54|1297.17|29
1732797070000|2024-11-28 12:31:10|1305.54|1298.17|1305.69|1298.32|1305.94|1298.57|1304.99|1297.62|25
1732797080000|2024-11-28 12:31:20|1305.64|1298.27|1306.09|1298.72|1306.49|1299.12|1305.44|1298.07|24
1732797090000|2024-11-28 12:31:30|1305.89|1298.52|1304.69|1297.32|1306.04|1298.67|1304.39|1297.02|24
1732797100000|2024-11-28 12:31:40|1304.74|1297.37|1304.19|1296.82|1304.84|1297.47|1303.64|1296.27|25
1732797110000|2024-11-28 12:31:50|1304.34|1296.97|1304.59|1297.22|1304.69|1297.32|1304.34|1296.97|13
1732797120000|2024-11-28 12:32:00|1304.34|1296.97|1305.84|1298.47|1305.99|1298.62|1303.99|1296.62|25
1732797130000|2024-11-28 12:32:10|1305.54|1298.17|1305.39|1298.02|1306.44|1299.07|1305.39|1298.02|21
1732797140000|2024-11-28 12:32:20|1305.44|1298.07|1305.24|1297.87|1305.44|1298.07|1303.89|1296.52|25
1732797150000|2024-11-28 12:32:30|1305.29|1297.92|1304.99|1297.62|1305.49|1298.12|1304.49|1297.12|26
1732797160000|2024-11-28 12:32:40|1304.84|1297.47|1305.64|1298.27|1305.99|1298.62|1304.84|1297.47|19
1732797170000|2024-11-28 12:32:50|1305.69|1298.32|1305.39|1298.02|1305.69|1298.32|1305.09|1297.72|19
1732797180000|2024-11-28 12:33:00|1305.44|1298.07|1305.39|1298.02|1306.09|1298.72|1305.04|1297.67|24
1732797190000|2024-11-28 12:33:10|1305.94|1298.57|1306.79|1299.42|1306.99|1299.62|1305.94|1298.57|23
1732797200000|2024-11-28 12:33:20|1306.69|1299.32|1306.24|1298.87|1306.69|1299.32|1305.94|1298.57|28
1732797210000|2024-11-28 12:33:30|1306.09|1298.72|1306.74|1299.37|1306.74|1299.37|1305.64|1298.27|29
1732797220000|2024-11-28 12:33:40|1306.84|1299.47|1308.64|1301.27|1308.84|1301.47|1306.84|1299.47|16
1732797230000|2024-11-28 12:33:50|1308.54|1301.17|1309.49|1302.12|1309.49|1302.12|1308.34|1300.97|18
1732797240000|2024-11-28 12:34:00|1309.44|1302.07|1311.34|1303.97|1311.34|1303.97|1309.44|1302.07|14
1732797250000|2024-11-28 12:34:10|1311.09|1303.72|1309.69|1302.32|1311.29|1303.92|1309.64|1302.27|30
1732797260000|2024-11-28 12:34:20|1309.59|1302.22|1309.09|1301.72|1309.59|1302.22|1308.94|1301.57|17
1732797270000|2024-11-28 12:34:30|1309.14|1301.77|1308.04|1300.67|1309.19|1301.82|1307.79|1300.42|20
1732797280000|2024-11-28 12:34:40|1307.99|1300.62|1307.34|1299.97|1308.14|1300.77|1307.34|1299.97|26
1732797290000|2024-11-28 12:34:50|1307.29|1299.92|1307.44|1300.07|1307.69|1300.32|1307.24|1299.87|19
1732797300000|2024-11-28 12:35:00|1307.39|1300.02|1307.34|1299.97|1308.09|1300.72|1306.99|1299.62|32
1732797310000|2024-11-28 12:35:10|1307.29|1299.92|1305.74|1298.37|1307.29|1299.92|1305.74|1298.37|27
1732797320000|2024-11-28 12:35:20|1305.14|1297.77|1305.09|1297.72|1305.39|1298.02|1304.94|1297.57|12
1732797330000|2024-11-28 12:35:30|1304.89|1297.52|1304.82|1297.45|1305.09|1297.72|1304.24|1296.87|25
1732797340000|2024-11-28 12:35:40|1304.57|1297.2|1305.24|1297.87|1305.24|1297.87|1304.29|1296.92|22
1732797350000|2024-11-28 12:35:50|1305.29|1297.92|1305.19|1297.82|1305.39|1298.02|1304.79|1297.42|21
1732797360000|2024-11-28 12:36:00|1304.99|1297.62|1306.49|1299.12|1306.59|1299.22|1304.89|1297.52|28
1732797370000|2024-11-28 12:36:10|1305.99|1298.62|1305.99|1298.62|1306.19|1298.82|1305.69|1298.32|31
1732797380000|2024-11-28 12:36:20|1305.89|1298.52|1303.59|1296.22|1305.89|1298.52|1303.49|1296.12|23
1732797390000|2024-11-28 12:36:30|1303.79|1296.42|1303.64|1296.27|1303.79|1296.42|1303.29|1295.92|14
1732797400000|2024-11-28 12:36:40|1303.79|1296.42|1304.19|1296.82|1304.39|1297.02|1303.79|1296.42|14
1732797410000|2024-11-28 12:36:50|1304.14|1296.77|1303.89|1296.52|1304.34|1296.97|1303.89|1296.52|13
1732797420000|2024-11-28 12:37:00|1303.79|1296.42|1303.59|1296.22|1304.24|1296.87|1303.49|1296.12|17
1732797430000|2024-11-28 12:37:10|1303.74|1296.37|1304.54|1297.17|1304.59|1297.22|1303.29|1295.92|24
1732797440000|2024-11-28 12:37:20|1304.44|1297.07|1303.44|1296.07|1304.64|1297.27|1303.44|1296.07|15
1732797450000|2024-11-28 12:37:30|1303.34|1295.97|1300.79|1293.42|1303.34|1295.97|1300.79|1293.42|16
1732797460000|2024-11-28 12:37:40|1300.55|1293.18|1298.89|1291.52|1300.59|1293.22|1298.84|1291.47|12
1732797470000|2024-11-28 12:37:50|1299.04|1291.67|1299.74|1292.37|1299.79|1292.42|1299.04|1291.67|15
1732797480000|2024-11-28 12:38:00|1299.84|1292.47|1298.56|1291.19|1300.19|1292.82|1298.56|1291.19|16
1732797490000|2024-11-28 12:38:10|1298.46|1291.09|1298.47|1291.1|1298.59|1291.22|1298.29|1290.92|12
1732797500000|2024-11-28 12:38:20|1298.62|1291.25|1299.59|1292.22|1299.64|1292.27|1298.62|1291.25|17
1732797510000|2024-11-28 12:38:30|1299.64|1292.27|1298.99|1291.62|1299.64|1292.27|1298.79|1291.42|23
1732797520000|2024-11-28 12:38:40|1298.94|1291.57|1297.72|1290.35|1298.99|1291.62|1297.72|1290.35|21
1732797530000|2024-11-28 12:38:50|1297.69|1290.32|1298.14|1290.77|1298.14|1290.77|1297.49|1290.12|22
1732797540000|2024-11-28 12:39:00|1298.09|1290.72|1299.19|1291.82|1299.39|1292.02|1298.09|1290.72|26
1732797550000|2024-11-28 12:39:10|1299.29|1291.92|1299.44|1292.07|1300.09|1292.72|1299.29|1291.92|23
1732797560000|2024-11-28 12:39:20|1299.49|1292.12|1300.04|1292.67|1300.24|1292.87|1299.19|1291.82|19
1732797570000|2024-11-28 12:39:30|1299.94|1292.57|1298.59|1291.22|1299.94|1292.57|1298.59|1291.22|16
1732797580000|2024-11-28 12:39:40|1298.49|1291.12|1298.05|1290.68|1298.74|1291.37|1298.05|1290.68|19
1732797590000|2024-11-28 12:39:50|1298|1290.63|1296.24|1288.87|1298|1290.63|1296.19|1288.82|21
1732797600000|2024-11-28 12:40:00|1296.29|1288.92|1295.64|1288.27|1296.59|1289.22|1295.64|1288.27|18
1732797610000|2024-11-28 12:40:10|1295.72|1288.35|1297.89|1290.52|1297.94|1290.57|1295.72|1288.35|25
1732797620000|2024-11-28 12:40:20|1297.99|1290.62|1297.79|1290.42|1298.14|1290.77|1297.54|1290.17|16
1732797630000|2024-11-28 12:40:30|1297.74|1290.37|1298.29|1290.92|1298.29|1290.92|1297.54|1290.17|17
1732797640000|2024-11-28 12:40:40|1298.24|1290.87|1296.44|1289.07|1298.24|1290.87|1296.44|1289.07|21
1732797650000|2024-11-28 12:40:50|1296.39|1289.02|1296.69|1289.32|1297.29|1289.92|1296.39|1289.02|18
1732797660000|2024-11-28 12:41:00|1296.64|1289.27|1294.59|1287.22|1296.64|1289.27|1294.49|1287.12|24
1732797670000|2024-11-28 12:41:10|1294.54|1287.17|1294.39|1287.02|1295.14|1287.77|1294.32|1286.95|27
1732797680000|2024-11-28 12:41:20|1294.57|1287.2|1294.29|1286.92|1295.39|1288.02|1294.29|1286.92|24
1732797690000|2024-11-28 12:41:30|1294.33|1286.96|1295.44|1288.07|1295.49|1288.12|1294.33|1286.96|23
1732797700000|2024-11-28 12:41:40|1295.34|1287.97|1294.84|1287.47|1295.54|1288.17|1294.84|1287.47|22
1732797710000|2024-11-28 12:41:50|1294.79|1287.42|1294.94|1287.57|1294.94|1287.57|1294.45|1287.08|22
1732797720000|2024-11-28 12:42:00|1294.99|1287.62|1294.56|1287.19|1295.69|1288.32|1294.41|1287.04|20
1732797730000|2024-11-28 12:42:10|1294.66|1287.29|1294.49|1287.12|1294.99|1287.62|1294.46|1287.09|16
1732797740000|2024-11-28 12:42:20|1294.54|1287.17|1294.14|1286.77|1295.09|1287.72|1294.14|1286.77|17
1732797750000|2024-11-28 12:42:30|1294.19|1286.82|1296.09|1288.72|1296.09|1288.72|1294.19|1286.82|19
1732797760000|2024-11-28 12:42:40|1295.99|1288.62|1295.34|1287.97|1296.09|1288.72|1295.29|1287.92|17
1732797770000|2024-11-28 12:42:50|1295.39|1288.02|1295.89|1288.52|1296.24|1288.87|1295.14|1287.77|22
1732797780000|2024-11-28 12:43:00|1295.99|1288.62|1297.69|1290.32|1297.69|1290.32|1295.99|1288.62|19
1732797790000|2024-11-28 12:43:10|1297.84|1290.47|1299.19|1291.82|1299.19|1291.82|1297.84|1290.47|12
1732797800000|2024-11-28 12:43:20|1299.14|1291.77|1299.39|1292.02|1299.89|1292.52|1298.74|1291.37|14
1732797810000|2024-11-28 12:43:30|1299.59|1292.22|1299.59|1292.22|1300.04|1292.67|1299.59|1292.22|12
1732797820000|2024-11-28 12:43:40|1299.74|1292.37|1299.29|1291.92|1299.74|1292.37|1298.94|1291.57|14
1732797830000|2024-11-28 12:43:50|1299.39|1292.02|1299.79|1292.42|1299.79|1292.42|1299.39|1292.02|12
1732797840000|2024-11-28 12:44:00|1299.84|1292.47|1299.74|1292.37|1300.34|1292.97|1299.59|1292.22|15
1732797850000|2024-11-28 12:44:10|1299.79|1292.42|1300.04|1292.67|1300.24|1292.87|1299.79|1292.42|11
1732797860000|2024-11-28 12:44:20|1299.99|1292.62|1299.64|1292.27|1299.99|1292.62|1299.54|1292.17|8
1732797870000|2024-11-28 12:44:30|1299.69|1292.32|1299.34|1291.97|1299.84|1292.47|1299.14|1291.77|15
1732797880000|2024-11-28 12:44:40|1299.44|1292.07|1299.64|1292.27|1299.64|1292.27|1299.44|1292.07|3
1732797890000|2024-11-28 12:44:50|1299.49|1292.12|1299.39|1292.02|1299.59|1292.22|1298.94|1291.57|17
1732797900000|2024-11-28 12:45:00|1299.44|1292.07|1298.42|1291.05|1299.74|1292.37|1298.42|1291.05|20
1732797910000|2024-11-28 12:45:10|1298.19|1290.82|1299.59|1292.22|1299.94|1292.57|1298.19|1290.82|19
1732797920000|2024-11-28 12:45:20|1299.64|1292.27|1300.29|1292.92|1300.29|1292.92|1299.64|1292.27|11
1732797930000|2024-11-28 12:45:30|1300.34|1292.97|1302.49|1295.12|1302.59|1295.22|1300.34|1292.97|15
1732797940000|2024-11-28 12:45:40|1302.64|1295.27|1301.89|1294.52|1302.69|1295.32|1301.89|1294.52|22
1732797950000|2024-11-28 12:45:50|1301.94|1294.57|1301.49|1294.12|1301.94|1294.57|1300.68|1293.31|25
1732797960000|2024-11-28 12:46:00|1301.54|1294.17|1301.84|1294.47|1302.59|1295.22|1301.49|1294.12|20
1732797970000|2024-11-28 12:46:10|1301.54|1294.17|1300.65|1293.28|1301.79|1294.42|1300.65|1293.28|29
1732797980000|2024-11-28 12:46:20|1300.42|1293.05|1298.29|1290.92|1300.42|1293.05|1298.29|1290.92|13
1732797990000|2024-11-28 12:46:30|1298.14|1290.77|1295.89|1288.52|1298.14|1290.77|1295.89|1288.52|28
1732798000000|2024-11-28 12:46:40|1296.09|1288.72|1295.19|1287.82|1296.34|1288.97|1295.19|1287.82|25
1732798010000|2024-11-28 12:46:50|1295.24|1287.87|1295.04|1287.67|1295.39|1288.02|1294.54|1287.17|29
1732798020000|2024-11-28 12:47:00|1295.19|1287.82|1297.24|1289.87|1297.24|1289.87|1295.14|1287.77|27
1732798030000|2024-11-28 12:47:10|1297.29|1289.92|1296.54|1289.17|1297.29|1289.92|1296.14|1288.77|29
1732798040000|2024-11-28 12:47:20|1296.44|1289.07|1295.69|1288.32|1296.54|1289.17|1295.54|1288.17|20
1732798050000|2024-11-28 12:47:30|1295.79|1288.42|1297.14|1289.77|1297.19|1289.82|1295.69|1288.32|14
1732798060000|2024-11-28 12:47:40|1296.84|1289.47|1297.34|1289.97|1297.34|1289.97|1296.74|1289.37|14
1732798070000|2024-11-28 12:47:50|1297.24|1289.87|1296.24|1288.87|1297.24|1289.87|1296.14|1288.77|17
1732798080000|2024-11-28 12:48:00|1296.39|1289.02|1298.29|1290.92|1298.69|1291.32|1296.39|1289.02|27
1732798090000|2024-11-28 12:48:10|1298.19|1290.82|1297.59|1290.22|1298.49|1291.12|1296.99|1289.62|25
1732798100000|2024-11-28 12:48:20|1297.49|1290.12|1297.74|1290.37|1297.84|1290.47|1297.39|1290.02|21
1732798110000|2024-11-28 12:48:30|1297.84|1290.47|1297.54|1290.17|1298.09|1290.72|1297.44|1290.07|23
1732798120000|2024-11-28 12:48:40|1297.69|1290.32|1298.24|1290.87|1298.79|1291.42|1297.69|1290.32|19
1732798130000|2024-11-28 12:48:50|1298.14|1290.77|1296.74|1289.37|1298.14|1290.77|1296.69|1289.32|26
1732798140000|2024-11-28 12:49:00|1296.79|1289.42|1297.94|1290.57|1298.24|1290.87|1296.79|1289.42|25
1732798150000|2024-11-28 12:49:10|1298.09|1290.72|1300.59|1293.22|1300.69|1293.32|1297.99|1290.62|24
1732798160000|2024-11-28 12:49:20|1300.54|1293.17|1300.09|1292.72|1300.69|1293.32|1300.09|1292.72|17
1732798170000|2024-11-28 12:49:30|1300.34|1292.97|1299.54|1292.17|1300.59|1293.22|1299.14|1291.77|29
1732798180000|2024-11-28 12:49:40|1299.39|1292.02|1299.89|1292.52|1299.89|1292.52|1298.94|1291.57|29
1732798190000|2024-11-28 12:49:50|1299.79|1292.42|1297.89|1290.52|1299.79|1292.42|1297.69|1290.32|28
1732798200000|2024-11-28 12:50:00|1297.9|1290.53|1299.94|1292.57|1299.94|1292.57|1297.9|1290.53|18
1732798210000|2024-11-28 12:50:10|1299.89|1292.52|1300.39|1293.02|1300.39|1293.02|1299.54|1292.17|17
1732798220000|2024-11-28 12:50:20|1300.09|1292.72|1299.34|1291.97|1300.49|1293.12|1298.99|1291.62|22
1732798230000|2024-11-28 12:50:30|1299.29|1291.92|1297.89|1290.52|1299.29|1291.92|1297.61|1290.24|22
1732798240000|2024-11-28 12:50:40|1297.84|1290.47|1296.89|1289.52|1297.99|1290.62|1296.89|1289.52|22
1732798250000|2024-11-28 12:50:50|1296.84|1289.47|1297.19|1289.82|1297.19|1289.82|1295.79|1288.42|27
1732798260000|2024-11-28 12:51:00|1297.09|1289.72|1294.89|1287.52|1297.09|1289.72|1294.69|1287.32|25
1732798270000|2024-11-28 12:51:10|1294.84|1287.47|1294.59|1287.22|1295.14|1287.77|1294.14|1286.77|27
1732798280000|2024-11-28 12:51:20|1294.69|1287.32|1295.24|1287.87|1295.49|1288.12|1294.69|1287.32|21
1732798290000|2024-11-28 12:51:30|1295.19|1287.82|1294.69|1287.32|1295.39|1288.02|1294.49|1287.12|12
1732798300000|2024-11-28 12:51:40|1294.64|1287.27|1294.44|1287.07|1294.64|1287.27|1294.09|1286.72|19
1732798310000|2024-11-28 12:51:50|1294.39|1287.02|1295.24|1287.87|1295.29|1287.92|1294.39|1287.02|18
1732798320000|2024-11-28 12:52:00|1295.19|1287.82|1295.74|1288.37|1295.89|1288.52|1294.89|1287.52|22
1732798330000|2024-11-28 12:52:10|1295.84|1288.47|1296.54|1289.17|1296.69|1289.32|1295.79|1288.42|14
1732798340000|2024-11-28 12:52:20|1296.39|1289.02|1295.94|1288.57|1296.39|1289.02|1294.99|1287.62|23
1732798350000|2024-11-28 12:52:30|1295.84|1288.47|1296.04|1288.67|1296.04|1288.67|1295.74|1288.37|13
1732798360000|2024-11-28 12:52:40|1296.14|1288.77|1295.44|1288.07|1296.14|1288.77|1295.39|1288.02|18
1732798370000|2024-11-28 12:52:50|1295.39|1288.02|1296.29|1288.92|1296.29|1288.92|1295.24|1287.87|21
1732798380000|2024-11-28 12:53:00|1296.24|1288.87|1297.69|1290.32|1297.69|1290.32|1296.24|1288.87|15
1732798390000|2024-11-28 12:53:10|1298.04|1290.67|1298.94|1291.57|1298.94|1291.57|1298.04|1290.67|18
1732798400000|2024-11-28 12:53:20|1298.89|1291.52|1298.79|1291.42|1299.34|1291.97|1298.74|1291.37|16
1732798410000|2024-11-28 12:53:30|1298.74|1291.37|1299.64|1292.27|1299.74|1292.37|1298.64|1291.27|15
1732798420000|2024-11-28 12:53:40|1299.69|1292.32|1299.24|1291.87|1299.79|1292.42|1299.24|1291.87|11
1732798430000|2024-11-28 12:53:50|1299.14|1291.77|1297.82|1290.45|1299.14|1291.77|1297.64|1290.27|17
1732798440000|2024-11-28 12:54:00|1297.84|1290.47|1298.54|1291.17|1298.84|1291.47|1297.84|1290.47|20
1732798450000|2024-11-28 12:54:10|1298.24|1290.87|1298.94|1291.57|1299.04|1291.67|1298.24|1290.87|11
1732798460000|2024-11-28 12:54:20|1298.89|1291.52|1298.49|1291.12|1298.89|1291.52|1298.49|1291.12|16
1732798470000|2024-11-28 12:54:30|1298.34|1290.97|1298.99|1291.62|1298.99|1291.62|1298.34|1290.97|14
1732798480000|2024-11-28 12:54:40|1298.94|1291.57|1298.49|1291.12|1298.94|1291.57|1298.39|1291.02|10
1732798490000|2024-11-28 12:54:50|1298.54|1291.17|1299.24|1291.87|1299.39|1292.02|1298.54|1291.17|12
1732798500000|2024-11-28 12:55:00|1299.19|1291.82|1298.09|1290.72|1299.19|1291.82|1298.02|1290.65|20
1732798510000|2024-11-28 12:55:10|1298.04|1290.67|1297.99|1290.62|1298.04|1290.67|1297.49|1290.12|11
1732798520000|2024-11-28 12:55:20|1297.94|1290.57|1297.69|1290.32|1297.94|1290.57|1297.69|1290.32|10
1732798530000|2024-11-28 12:55:30|1297.64|1290.27|1298.09|1290.72|1298.39|1291.02|1297.64|1290.27|13
1732798540000|2024-11-28 12:55:40|1298.04|1290.67|1298.09|1290.72|1298.79|1291.42|1297.94|1290.57|15
1732798550000|2024-11-28 12:55:50|1297.79|1290.42|1297.09|1289.72|1297.79|1290.42|1297.09|1289.72|11
1732798560000|2024-11-28 12:56:00|1296.97|1289.6|1296.79|1289.42|1296.99|1289.62|1296.74|1289.37|15
1732798570000|2024-11-28 12:56:10|1296.89|1289.52|1297.24|1289.87|1297.69|1290.32|1296.89|1289.52|21
1732798580000|2024-11-28 12:56:20|1297.29|1289.92|1297.79|1290.42|1298.04|1290.67|1297.29|1289.92|18
1732798590000|2024-11-28 12:56:30|1297.74|1290.37|1297.69|1290.32|1298.04|1290.67|1297.54|1290.17|14
1732798600000|2024-11-28 12:56:40|1297.39|1290.02|1297.19|1289.82|1297.44|1290.07|1297.19|1289.82|6
1732798610000|2024-11-28 12:56:50|1297.24|1289.87|1297.44|1290.07|1297.49|1290.12|1297.24|1289.87|4
1732798620000|2024-11-28 12:57:00|1297.24|1289.87|1297.79|1290.42|1298.14|1290.77|1297.19|1289.82|17
1732798630000|2024-11-28 12:57:10|1297.89|1290.52|1297.94|1290.57|1298.24|1290.87|1297.89|1290.52|10
1732798640000|2024-11-28 12:57:20|1297.84|1290.47|1297.49|1290.12|1297.84|1290.47|1297.44|1290.07|12
1732798650000|2024-11-28 12:57:30|1297.64|1290.27|1297.64|1290.27|1298.14|1290.77|1297.59|1290.22|14
1732798660000|2024-11-28 12:57:40|1297.84|1290.47|1297.89|1290.52|1297.94|1290.57|1297.69|1290.32|15
1732798670000|2024-11-28 12:57:50|1298.04|1290.67|1298.64|1291.27|1299.44|1292.07|1298.04|1290.67|19
1732798680000|2024-11-28 12:58:00|1298.74|1291.37|1297.99|1290.62|1298.79|1291.42|1297.99|1290.62|12
1732798690000|2024-11-28 12:58:10|1298.14|1290.77|1297.69|1290.32|1298.14|1290.77|1297.34|1289.97|16
1732798700000|2024-11-28 12:58:20|1297.64|1290.27|1297.04|1289.67|1297.64|1290.27|1297.04|1289.67|12
1732798710000|2024-11-28 12:58:30|1297.09|1289.72|1297.74|1290.37|1297.74|1290.37|1297.09|1289.72|16
1732798720000|2024-11-28 12:58:40|1298.24|1290.87|1297.74|1290.37|1298.24|1290.87|1297.44|1290.07|14
1732798730000|2024-11-28 12:58:50|1297.64|1290.27|1297.04|1289.67|1297.64|1290.27|1297.03|1289.66|13
1732798740000|2024-11-28 12:59:00|1296.44|1289.07|1296.44|1289.07|1296.59|1289.22|1296.44|1289.07|5
1732798750000|2024-11-28 12:59:10|1296.19|1288.82|1296.14|1288.77|1296.19|1288.82|1296.04|1288.67|4
1732798760000|2024-11-28 12:59:20|1296.49|1289.12|1296.99|1289.62|1296.99|1289.62|1296.44|1289.07|16
1732798770000|2024-11-28 12:59:30|1296.94|1289.57|1297.39|1290.02|1297.39|1290.02|1296.65|1289.28|19
1732798780000|2024-11-28 12:59:40|1297.49|1290.12|1297.09|1289.72|1297.59|1290.22|1296.94|1289.57|14
1732798790000|2024-11-28 12:59:50|1296.86|1289.49|1296.84|1289.47|1296.86|1289.49|1296.49|1289.12|11
1732798800000|2024-11-28 13:00:00|1296.99|1289.62|1297.39|1290.02|1297.99|1290.62|1296.99|1289.62|18
1732798810000|2024-11-28 13:00:10|1297.49|1290.12|1296.54|1289.17|1297.49|1290.12|1296.09|1288.72|18
1732798820000|2024-11-28 13:00:20|1296.39|1289.02|1297.09|1289.72|1297.09|1289.72|1295.79|1288.42|15
1732798830000|2024-11-28 13:00:30|1297.14|1289.77|1296.17|1288.8|1297.14|1289.77|1295.94|1288.57|23
1732798840000|2024-11-28 13:00:40|1296.29|1288.92|1295.99|1288.62|1296.34|1288.97|1295.99|1288.62|12
1732798850000|2024-11-28 13:00:50|1295.94|1288.57|1294.64|1287.27|1295.96|1288.59|1294.59|1287.22|16
1732798860000|2024-11-28 13:01:00|1294.89|1287.52|1293.84|1286.47|1294.89|1287.52|1293.84|1286.47|19
1732798870000|2024-11-28 13:01:10|1293.74|1286.37|1293.46|1286.09|1293.74|1286.37|1293.19|1285.82|15
1732798880000|2024-11-28 13:01:20|1293.44|1286.07|1296.74|1289.37|1296.99|1289.62|1293.14|1285.77|30
1732798890000|2024-11-28 13:01:30|1296.64|1289.27|1296.79|1289.42|1296.99|1289.62|1296.24|1288.87|16
1732798900000|2024-11-28 13:01:40|1296.84|1289.47|1297.14|1289.77|1297.14|1289.77|1296.74|1289.37|14
1732798910000|2024-11-28 13:01:50|1297.09|1289.72|1296.19|1288.82|1298.14|1290.77|1296.19|1288.82|25
1732798920000|2024-11-28 13:02:00|1296.13|1288.76|1295.09|1287.72|1296.13|1288.76|1295.09|1287.72|23
1732798930000|2024-11-28 13:02:10|1295.14|1287.77|1295.39|1288.02|1295.54|1288.17|1295.14|1287.77|14
1732798940000|2024-11-28 13:02:20|1295.34|1287.97|1293.94|1286.57|1295.34|1287.97|1293.64|1286.27|26
1732798950000|2024-11-28 13:02:30|1294.09|1286.72|1294.84|1287.47|1294.84|1287.47|1294.09|1286.72|22
1732798960000|2024-11-28 13:02:40|1294.89|1287.52|1294.89|1287.52|1294.89|1287.52|1294.79|1287.42|9
1732798970000|2024-11-28 13:02:50|1294.94|1287.57|1293.94|1286.57|1294.94|1287.57|1293.94|1286.57|13
1732798980000|2024-11-28 13:03:00|1294.09|1286.72|1290.83|1283.46|1294.09|1286.72|1290.83|1283.46|18
1732798990000|2024-11-28 13:03:10|1290.44|1283.07|1291.84|1284.47|1291.94|1284.57|1290.44|1283.07|28
1732799000000|2024-11-28 13:03:20|1291.74|1284.37|1291.94|1284.57|1292.14|1284.77|1291.54|1284.17|27
1732799010000|2024-11-28 13:03:30|1292.04|1284.67|1292.34|1284.97|1292.49|1285.12|1291.94|1284.57|19
1732799020000|2024-11-28 13:03:40|1292.49|1285.12|1291.64|1284.27|1292.49|1285.12|1291.44|1284.07|23
1732799030000|2024-11-28 13:03:50|1291.79|1284.42|1292.44|1285.07|1292.44|1285.07|1291.79|1284.42|11
1732799040000|2024-11-28 13:04:00|1292.49|1285.12|1293.24|1285.87|1293.64|1286.27|1292.39|1285.02|17
1732799050000|2024-11-28 13:04:10|1293.29|1285.92|1291.84|1284.47|1293.29|1285.92|1291.84|1284.47|21
1732799060000|2024-11-28 13:04:20|1291.99|1284.62|1292.29|1284.92|1292.29|1284.92|1291.99|1284.62|7
1732799070000|2024-11-28 13:04:30|1292.54|1285.17|1292.64|1285.27|1292.74|1285.37|1292.39|1285.02|11
1732799080000|2024-11-28 13:04:40|1292.74|1285.37|1292.19|1284.82|1292.74|1285.37|1291.74|1284.37|15
1732799090000|2024-11-28 13:04:50|1292.44|1285.07|1290.51|1283.14|1292.49|1285.12|1290.51|1283.14|16
1732799100000|2024-11-28 13:05:00|1290.56|1283.19|1289.99|1282.62|1290.64|1283.27|1289.84|1282.47|26
1732799110000|2024-11-28 13:05:10|1289.94|1282.57|1292.74|1285.37|1292.74|1285.37|1289.94|1282.57|26
1732799120000|2024-11-28 13:05:20|1292.69|1285.32|1293.04|1285.67|1293.14|1285.77|1292.54|1285.17|17
1732799130000|2024-11-28 13:05:30|1293.14|1285.77|1292.04|1284.67|1293.14|1285.77|1292.04|1284.67|14
1732799140000|2024-11-28 13:05:40|1291.89|1284.52|1291.14|1283.77|1291.94|1284.57|1291.09|1283.72|17
1732799150000|2024-11-28 13:05:50|1291.04|1283.67|1290.24|1282.87|1291.09|1283.72|1290.24|1282.87|9
1732799160000|2024-11-28 13:06:00|1290.23|1282.86|1288.59|1281.22|1290.23|1282.86|1288.59|1281.22|17
1732799170000|2024-11-28 13:06:10|1288.64|1281.27|1288.39|1281.02|1288.64|1281.27|1288.09|1280.72|22
1732799180000|2024-11-28 13:06:20|1288.34|1280.97|1289.29|1281.92|1289.29|1281.92|1288.34|1280.97|12
1732799190000|2024-11-28 13:06:30|1289.24|1281.87|1287.75|1280.38|1289.24|1281.87|1287.6|1280.23|18
1732799200000|2024-11-28 13:06:40|1287.7|1280.33|1288.64|1281.27|1288.79|1281.42|1287.7|1280.33|25
1732799210000|2024-11-28 13:06:50|1288.44|1281.07|1288.39|1281.02|1288.64|1281.27|1288.24|1280.87|20
1732799220000|2024-11-28 13:07:00|1288.34|1280.97|1289.99|1282.62|1289.99|1282.62|1288.34|1280.97|29
1732799230000|2024-11-28 13:07:10|1290.09|1282.72|1290.54|1283.17|1290.99|1283.62|1289.74|1282.37|26
1732799240000|2024-11-28 13:07:20|1290.59|1283.22|1290.54|1283.17|1290.64|1283.27|1289.99|1282.62|18
1732799250000|2024-11-28 13:07:30|1290.64|1283.27|1292.04|1284.67|1292.14|1284.77|1290.64|1283.27|23
1732799260000|2024-11-28 13:07:40|1292.09|1284.72|1293.44|1286.07|1293.44|1286.07|1292.09|1284.72|21
1732799270000|2024-11-28 13:07:50|1293.49|1286.12|1294.99|1287.62|1295.19|1287.82|1293.49|1286.12|15
1732799280000|2024-11-28 13:08:00|1294.94|1287.57|1295.79|1288.42|1295.79|1288.42|1294.74|1287.37|13
1732799290000|2024-11-28 13:08:10|1295.89|1288.52|1297.34|1289.97|1297.34|1289.97|1295.89|1288.52|15
1732799300000|2024-11-28 13:08:20|1297.39|1290.02|1297.94|1290.57|1298.59|1291.22|1297.39|1290.02|17
1732799310000|2024-11-28 13:08:30|1297.99|1290.62|1297.29|1289.92|1298.44|1291.07|1297.24|1289.87|16
1732799320000|2024-11-28 13:08:40|1297.24|1289.87|1296.89|1289.52|1297.24|1289.87|1296.19|1288.82|23
1732799330000|2024-11-28 13:08:50|1296.84|1289.47|1296.94|1289.57|1297.04|1289.67|1296.54|1289.17|12
1732799340000|2024-11-28 13:09:00|1296.84|1289.47|1297.99|1290.62|1297.99|1290.62|1296.54|1289.17|19
1732799350000|2024-11-28 13:09:10|1297.89|1290.52|1297.89|1290.52|1297.89|1290.52|1297.49|1290.12|14
1732799360000|2024-11-28 13:09:20|1297.94|1290.57|1298.54|1291.17|1298.79|1291.42|1297.94|1290.57|16
1732799370000|2024-11-28 13:09:30|1298.49|1291.12|1298.39|1291.02|1298.64|1291.27|1298.39|1291.02|12
1732799380000|2024-11-28 13:09:40|1298.49|1291.12|1297.79|1290.42|1298.49|1291.12|1297.74|1290.37|16
1732799390000|2024-11-28 13:09:50|1297.69|1290.32|1297.39|1290.02|1297.69|1290.32|1296.99|1289.62|16
1732799400000|2024-11-28 13:10:00|1297.29|1289.92|1295.14|1287.77|1297.54|1290.17|1295.14|1287.77|22
1732799410000|2024-11-28 13:10:10|1295.09|1287.72|1294.74|1287.37|1295.09|1287.72|1293.49|1286.12|18
1732799420000|2024-11-28 13:10:20|1294.59|1287.22|1294.04|1286.67|1294.69|1287.32|1294.04|1286.67|22
1732799430000|2024-11-28 13:10:30|1294.09|1286.72|1293.84|1286.47|1294.09|1286.72|1293.54|1286.17|11
1732799440000|2024-11-28 13:10:40|1293.99|1286.62|1294.79|1287.42|1294.84|1287.47|1293.99|1286.62|18
1732799450000|2024-11-28 13:10:50|1294.59|1287.22|1295.04|1287.67|1295.04|1287.67|1294.24|1286.87|12
1732799460000|2024-11-28 13:11:00|1295.09|1287.72|1296.09|1288.72|1296.09|1288.72|1294.94|1287.57|25
1732799470000|2024-11-28 13:11:10|1296.04|1288.67|1295.59|1288.22|1296.04|1288.67|1295.39|1288.02|20
1732799480000|2024-11-28 13:11:20|1295.64|1288.27|1295.59|1288.22|1296.44|1289.07|1295.49|1288.12|20
1732799490000|2024-11-28 13:11:30|1295.49|1288.12|1294.04|1286.67|1295.54|1288.17|1293.99|1286.62|16
1732799500000|2024-11-28 13:11:40|1294.14|1286.77|1295.04|1287.67|1295.04|1287.67|1294.14|1286.77|10
1732799510000|2024-11-28 13:11:50|1295.09|1287.72|1295.69|1288.32|1296.49|1289.12|1295.09|1287.72|17
1732799520000|2024-11-28 13:12:00|1295.44|1288.07|1295.24|1287.87|1295.64|1288.27|1294.89|1287.52|22
1732799530000|2024-11-28 13:12:10|1295.59|1288.22|1294.24|1286.87|1295.59|1288.22|1293.79|1286.42|27
1732799540000|2024-11-28 13:12:20|1294.19|1286.82|1293.84|1286.47|1294.29|1286.92|1293.54|1286.17|11
1732799550000|2024-11-28 13:12:30|1293.79|1286.42|1293.69|1286.32|1293.99|1286.62|1293.64|1286.27|13
1732799560000|2024-11-28 13:12:40|1293.54|1286.17|1293.59|1286.22|1293.69|1286.32|1292.99|1285.62|14
1732799570000|2024-11-28 13:12:50|1293.34|1285.97|1292.89|1285.52|1293.34|1285.97|1292.69|1285.32|19
1732799580000|2024-11-28 13:13:00|1293.04|1285.67|1293.69|1286.32|1293.94|1286.57|1293.04|1285.67|16
1732799590000|2024-11-28 13:13:10|1293.64|1286.27|1294.34|1286.97|1294.74|1287.37|1293.64|1286.27|30
1732799600000|2024-11-28 13:13:20|1294.24|1286.87|1292.94|1285.57|1294.24|1286.87|1292.84|1285.47|16
1732799610000|2024-11-28 13:13:30|1292.99|1285.62|1292.54|1285.17|1292.99|1285.62|1291.89|1284.52|23
1732799620000|2024-11-28 13:13:40|1292.44|1285.07|1293.09|1285.72|1293.09|1285.72|1292.09|1284.72|25
1732799630000|2024-11-28 13:13:50|1293.19|1285.82|1293.69|1286.32|1293.94|1286.57|1293.19|1285.82|20
1732799640000|2024-11-28 13:14:00|1293.64|1286.27|1295.24|1287.87|1295.29|1287.92|1293.54|1286.17|23
1732799650000|2024-11-28 13:14:10|1295.14|1287.77|1294.69|1287.32|1295.59|1288.22|1294.44|1287.07|21
1732799660000|2024-11-28 13:14:20|1294.84|1287.47|1294.69|1287.32|1294.84|1287.47|1294.54|1287.17|14
1732799670000|2024-11-28 13:14:30|1294.59|1287.22|1294.09|1286.72|1294.64|1287.27|1294.09|1286.72|20
1732799680000|2024-11-28 13:14:40|1294.14|1286.77|1294.29|1286.92|1294.49|1287.12|1294.14|1286.77|12
1732799690000|2024-11-28 13:14:50|1294.34|1286.97|1293.94|1286.57|1294.49|1287.12|1293.89|1286.52|14
1732799700000|2024-11-28 13:15:00|1293.99|1286.62|1294.14|1286.77|1294.44|1287.07|1293.54|1286.17|21
1732799710000|2024-11-28 13:15:10|1294.34|1286.97|1294.04|1286.67|1294.49|1287.12|1293.94|1286.57|17
1732799720000|2024-11-28 13:15:20|1293.99|1286.62|1293.24|1285.87|1293.99|1286.62|1293.24|1285.87|16
1732799730000|2024-11-28 13:15:30|1293.29|1285.92|1294.04|1286.67|1294.04|1286.67|1293.04|1285.67|23
1732799740000|2024-11-28 13:15:40|1294.14|1286.77|1295.79|1288.42|1295.79|1288.42|1294.09|1286.72|22
1732799750000|2024-11-28 13:15:50|1296.09|1288.72|1296.39|1289.02|1297.09|1289.72|1295.99|1288.62|18
1732799760000|2024-11-28 13:16:00|1296.54|1289.17|1297.64|1290.27|1298.04|1290.67|1296.54|1289.17|24
1732799770000|2024-11-28 13:16:10|1297.44|1290.07|1297.44|1290.07|1297.44|1290.07|1296.14|1288.77|30
1732799780000|2024-11-28 13:16:20|1297.54|1290.17|1297.14|1289.77|1297.64|1290.27|1296.89|1289.52|22
1732799790000|2024-11-28 13:16:30|1297.19|1289.82|1297.34|1289.97|1297.54|1290.17|1296.49|1289.12|26
1732799800000|2024-11-28 13:16:40|1297.19|1289.82|1298.44|1291.07|1298.44|1291.07|1297.19|1289.82|19
1732799810000|2024-11-28 13:16:50|1298.39|1291.02|1298.04|1290.67|1298.39|1291.02|1297.74|1290.37|14
1732799820000|2024-11-28 13:17:00|1297.74|1290.37|1298.04|1290.67|1298.09|1290.72|1297.24|1289.87|17
1732799830000|2024-11-28 13:17:10|1298.14|1290.77|1298.09|1290.72|1298.49|1291.12|1298.09|1290.72|9
1732799840000|2024-11-28 13:17:20|1298.04|1290.67|1297.34|1289.97|1298.04|1290.67|1297.19|1289.82|20
1732799850000|2024-11-28 13:17:30|1297.29|1289.92|1296.34|1288.97|1297.34|1289.97|1296.34|1288.97|22
1732799860000|2024-11-28 13:17:40|1296.49|1289.12|1298.24|1290.87|1298.24|1290.87|1296.49|1289.12|21
1732799870000|2024-11-28 13:17:50|1298.44|1291.07|1297.44|1290.07|1298.79|1291.42|1297.44|1290.07|20
1732799880000|2024-11-28 13:18:00|1297.39|1290.02|1297.24|1289.87|1297.39|1290.02|1296.34|1288.97|24
1732799890000|2024-11-28 13:18:10|1297.44|1290.07|1297.39|1290.02|1297.44|1290.07|1297.09|1289.72|30
1732799900000|2024-11-28 13:18:20|1297.34|1289.97|1296.24|1288.87|1297.34|1289.97|1296.24|1288.87|15
1732799910000|2024-11-28 13:18:30|1296.19|1288.82|1296.14|1288.77|1296.34|1288.97|1295.84|1288.47|25
1732799920000|2024-11-28 13:18:40|1296.29|1288.92|1295.99|1288.62|1296.69|1289.32|1295.79|1288.42|14
1732799930000|2024-11-28 13:18:50|1296.19|1288.82|1296.64|1289.27|1297.14|1289.77|1296.19|1288.82|15
1732799940000|2024-11-28 13:19:00|1296.69|1289.32|1297.64|1290.27|1298.69|1291.32|1296.69|1289.32|27
1732799950000|2024-11-28 13:19:10|1297.49|1290.12|1298.24|1290.87|1298.39|1291.02|1297.44|1290.07|25
1732799960000|2024-11-28 13:19:20|1298.29|1290.92|1298.74|1291.37|1298.94|1291.57|1298.24|1290.87|22
1732799970000|2024-11-28 13:19:30|1298.69|1291.32|1298.79|1291.42|1298.99|1291.62|1298.34|1290.97|29
1732799980000|2024-11-28 13:19:40|1298.89|1291.52|1298.39|1291.02|1298.99|1291.62|1298.14|1290.77|16
1732799990000|2024-11-28 13:19:50|1298.44|1291.07|1299.14|1291.77|1299.29|1291.92|1298.29|1290.92|18
1732800000000|2024-11-28 13:20:00|1299.04|1291.67|1298.79|1291.42|1299.49|1292.12|1298.64|1291.27|19
1732800010000|2024-11-28 13:20:10|1298.74|1291.37|1297.19|1289.82|1298.74|1291.37|1297.14|1289.77|24
1732800020000|2024-11-28 13:20:20|1296.84|1289.47|1295.72|1288.35|1296.84|1289.47|1295.72|1288.35|26
1732800030000|2024-11-28 13:20:30|1295.32|1287.95|1294.64|1287.27|1295.32|1287.95|1294.27|1286.9|15
1732800040000|2024-11-28 13:20:40|1294.54|1287.17|1295.54|1288.17|1295.54|1288.17|1294.44|1287.07|19
1732800050000|2024-11-28 13:20:50|1295.59|1288.22|1295.39|1288.02|1295.69|1288.32|1295.29|1287.92|18
1732800060000|2024-11-28 13:21:00|1295.54|1288.17|1295.94|1288.57|1296.19|1288.82|1295.54|1288.17|17
1732800070000|2024-11-28 13:21:10|1295.89|1288.52|1296.54|1289.17|1296.74|1289.37|1295.89|1288.52|20
1732800090000|2024-11-28 13:21:30|1296.49|1289.12|1297.49|1290.12|1297.49|1290.12|1296.39|1289.02|14
1732800100000|2024-11-28 13:21:40|1297.54|1290.17|1298.09|1290.72|1298.29|1290.92|1297.54|1290.17|10
1732800110000|2024-11-28 13:21:50|1298.14|1290.77|1297.99|1290.62|1298.74|1291.37|1297.99|1290.62|16
1732800120000|2024-11-28 13:22:00|1297.84|1290.47|1297.84|1290.47|1298.04|1290.67|1297.44|1290.07|26
1732800130000|2024-11-28 13:22:10|1297.89|1290.52|1298.29|1290.92|1298.49|1291.12|1297.89|1290.52|13
1732800140000|2024-11-28 13:22:20|1298.39|1291.02|1298.59|1291.22|1298.59|1291.22|1298.34|1290.97|5
1732800150000|2024-11-28 13:22:30|1298.54|1291.17|1298.59|1291.22|1298.59|1291.22|1298.49|1291.12|5
1732800160000|2024-11-28 13:22:40|1298.54|1291.17|1298.24|1290.87|1298.54|1291.17|1297.84|1290.47|11
1732800170000|2024-11-28 13:22:50|1298.19|1290.82|1297.79|1290.42|1298.19|1290.82|1297.44|1290.07|11
1732800180000|2024-11-28 13:23:00|1297.74|1290.37|1298.44|1291.07|1298.54|1291.17|1297.24|1289.87|25
1732800190000|2024-11-28 13:23:10|1298.49|1291.12|1298.84|1291.47|1299.49|1292.12|1298.49|1291.12|29
1732800200000|2024-11-28 13:23:20|1298.89|1291.52|1298.99|1291.62|1299.54|1292.17|1298.89|1291.52|18
1732800210000|2024-11-28 13:23:30|1298.94|1291.57|1298.69|1291.32|1298.94|1291.57|1298.39|1291.02|20
1732800220000|2024-11-28 13:23:40|1298.64|1291.27|1298.44|1291.07|1299.14|1291.77|1298.44|1291.07|21
1732800230000|2024-11-28 13:23:50|1298.39|1291.02|1298.64|1291.27|1298.94|1291.57|1298.29|1290.92|15
1732800240000|2024-11-28 13:24:00|1298.69|1291.32|1298.14|1290.77|1298.69|1291.32|1298.09|1290.72|16
1732800250000|2024-11-28 13:24:10|1298.04|1290.67|1297.79|1290.42|1298.04|1290.67|1297.59|1290.22|9
1732800260000|2024-11-28 13:24:20|1297.74|1290.37|1298.24|1290.87|1298.24|1290.87|1297.49|1290.12|18
1732800280000|2024-11-28 13:24:40|1298.09|1290.72|1298.04|1290.67|1298.14|1290.77|1298.04|1290.67|4
1732800290000|2024-11-28 13:24:50|1298.29|1290.92|1297.69|1290.32|1298.29|1290.92|1297.69|1290.32|5
1732800300000|2024-11-28 13:25:00|1297.49|1290.12|1297.34|1289.97|1297.49|1290.12|1296.24|1288.87|20
1732800310000|2024-11-28 13:25:10|1297.39|1290.02|1297.59|1290.22|1297.94|1290.57|1297.04|1289.67|24
1732800320000|2024-11-28 13:25:20|1297.54|1290.17|1296.29|1288.92|1297.54|1290.17|1296.09|1288.72|24
1732800330000|2024-11-28 13:25:30|1296.34|1288.97|1296.19|1288.82|1296.34|1288.97|1295.84|1288.47|17
1732800340000|2024-11-28 13:25:40|1296.24|1288.87|1297.59|1290.22|1297.59|1290.22|1296.24|1288.87|21
1732800350000|2024-11-28 13:25:50|1297.64|1290.27|1297.69|1290.32|1297.74|1290.37|1297.14|1289.77|24
1732800360000|2024-11-28 13:26:00|1297.64|1290.27|1296.84|1289.47|1297.74|1290.37|1296.74|1289.37|17
1732800370000|2024-11-28 13:26:10|1296.79|1289.42|1294.79|1287.42|1296.94|1289.57|1294.79|1287.42|17
1732800380000|2024-11-28 13:26:20|1294.74|1287.37|1293.99|1286.62|1294.79|1287.42|1293.94|1286.57|7
1732800390000|2024-11-28 13:26:30|1294.09|1286.72|1294.84|1287.47|1294.99|1287.62|1294.09|1286.72|19
1732800400000|2024-11-28 13:26:40|1294.94|1287.57|1295.54|1288.17|1295.54|1288.17|1294.84|1287.47|21
1732800410000|2024-11-28 13:26:50|1295.44|1288.07|1294.94|1287.57|1295.44|1288.07|1294.84|1287.47|10
1732800420000|2024-11-28 13:27:00|1294.89|1287.52|1294.69|1287.32|1294.94|1287.57|1293.89|1286.52|26
1732800430000|2024-11-28 13:27:10|1294.89|1287.52|1295.24|1287.87|1295.24|1287.87|1294.59|1287.22|17
1732800440000|2024-11-28 13:27:20|1295.19|1287.82|1295.04|1287.67|1295.34|1287.97|1294.59|1287.22|24
1732800450000|2024-11-28 13:27:30|1294.94|1287.57|1294.34|1286.97|1294.94|1287.57|1294.34|1286.97|10
1732800460000|2024-11-28 13:27:40|1294.39|1287.02|1293.64|1286.27|1294.64|1287.27|1293.64|1286.27|18
1732800470000|2024-11-28 13:27:50|1293.69|1286.32|1294.14|1286.77|1294.14|1286.77|1293.19|1285.82|22
1732800480000|2024-11-28 13:28:00|1294.09|1286.72|1294.64|1287.27|1294.64|1287.27|1294.09|1286.72|17
1732800490000|2024-11-28 13:28:10|1294.74|1287.37|1295.04|1287.67|1295.19|1287.82|1294.74|1287.37|12
1732800500000|2024-11-28 13:28:20|1294.79|1287.42|1294.14|1286.77|1294.79|1287.42|1293.79|1286.42|16
1732800510000|2024-11-28 13:28:30|1294.04|1286.67|1293.49|1286.12|1294.04|1286.67|1293.14|1285.77|13
1732800520000|2024-11-28 13:28:40|1293.74|1286.37|1294.29|1286.92|1294.29|1286.92|1293.74|1286.37|11
1732800530000|2024-11-28 13:28:50|1294.34|1286.97|1294.69|1287.32|1294.89|1287.52|1294.34|1286.97|10
1732800540000|2024-11-28 13:29:00|1294.64|1287.27|1293.49|1286.12|1294.64|1287.27|1293.44|1286.07|13
1732800550000|2024-11-28 13:29:10|1293.39|1286.02|1293.39|1286.02|1293.54|1286.17|1292.74|1285.37|17
1732800560000|2024-11-28 13:29:20|1293.29|1285.92|1292.89|1285.52|1293.29|1285.92|1292.79|1285.42|13
1732800570000|2024-11-28 13:29:30|1292.79|1285.42|1292.34|1284.97|1292.79|1285.42|1292.34|1284.97|7
1732800580000|2024-11-28 13:29:40|1291.99|1284.62|1291.59|1284.22|1292.09|1284.72|1291.54|1284.17|8
1732800590000|2024-11-28 13:29:50|1291.54|1284.17|1291.44|1284.07|1291.54|1284.17|1291.39|1284.02|5
1732800600000|2024-11-28 13:30:00|1291.49|1284.12|1292.04|1284.67|1292.34|1284.97|1291.19|1283.82|25
1732800610000|2024-11-28 13:30:10|1292.09|1284.72|1292.64|1285.27|1292.64|1285.27|1291.99|1284.62|18
1732800620000|2024-11-28 13:30:20|1292.54|1285.17|1292.39|1285.02|1292.74|1285.37|1291.94|1284.57|18
1732800630000|2024-11-28 13:30:30|1291.99|1284.62|1292.14|1284.77|1292.29|1284.92|1291.89|1284.52|17
1732800640000|2024-11-28 13:30:40|1292.09|1284.72|1290.74|1283.37|1292.09|1284.72|1290.74|1283.37|10
1732800650000|2024-11-28 13:30:50|1290.99|1283.62|1291.29|1283.92|1291.49|1284.12|1290.99|1283.62|10
1732800660000|2024-11-28 13:31:00|1291.34|1283.97|1291.09|1283.72|1291.34|1283.97|1290.49|1283.12|24
1732800670000|2024-11-28 13:31:10|1291.24|1283.87|1290.74|1283.37|1291.89|1284.52|1290.64|1283.27|25
1732800680000|2024-11-28 13:31:20|1290.79|1283.42|1291.39|1284.02|1291.74|1284.37|1290.69|1283.32|30
1732800690000|2024-11-28 13:31:30|1291.29|1283.92|1291.49|1284.12|1291.59|1284.22|1291.14|1283.77|22
1732800700000|2024-11-28 13:31:40|1291.44|1284.07|1291.34|1283.97|1291.84|1284.47|1291.29|1283.92|17
1732800710000|2024-11-28 13:31:50|1291.29|1283.92|1291.99|1284.62|1292.09|1284.72|1291.29|1283.92|14
1732800720000|2024-11-28 13:32:00|1291.94|1284.57|1291.94|1284.57|1291.99|1284.62|1291.44|1284.07|25
1732800730000|2024-11-28 13:32:10|1291.79|1284.42|1291.99|1284.62|1292.04|1284.67|1291.34|1283.97|15
1732800740000|2024-11-28 13:32:20|1292.09|1284.72|1291.69|1284.32|1292.39|1285.02|1291.59|1284.22|16
1732800750000|2024-11-28 13:32:30|1291.64|1284.27|1292.44|1285.07|1292.69|1285.32|1291.64|1284.27|15
1732800760000|2024-11-28 13:32:40|1292.54|1285.17|1291.39|1284.02|1292.69|1285.32|1291.39|1284.02|23
1732800770000|2024-11-28 13:32:50|1291.34|1283.97|1291.49|1284.12|1291.74|1284.37|1290.69|1283.32|23
1732800780000|2024-11-28 13:33:00|1291.44|1284.07|1291.64|1284.27|1292.29|1284.92|1291.44|1284.07|22
1732800790000|2024-11-28 13:33:10|1291.59|1284.22|1291.69|1284.32|1291.69|1284.32|1291.29|1283.92|25
1732800800000|2024-11-28 13:33:20|1291.59|1284.22|1290.09|1282.72|1291.59|1284.22|1290.09|1282.72|17
1732800810000|2024-11-28 13:33:30|1290.14|1282.77|1288.59|1281.22|1290.34|1282.97|1288.59|1281.22|15
1732800820000|2024-11-28 13:33:40|1288.64|1281.27|1289.44|1282.07|1289.69|1282.32|1288.59|1281.22|25
1732800830000|2024-11-28 13:33:50|1289.64|1282.27|1288.39|1281.02|1289.84|1282.47|1288.34|1280.97|23
1732800840000|2024-11-28 13:34:00|1288.34|1280.97|1286.99|1279.62|1288.69|1281.32|1286.99|1279.62|23
1732800850000|2024-11-28 13:34:10|1286.78|1279.41|1285|1277.63|1286.78|1279.41|1285|1277.63|24
1732800860000|2024-11-28 13:34:20|1285.05|1277.68|1286.19|1278.82|1286.19|1278.82|1285.05|1277.68|27
1732800870000|2024-11-28 13:34:30|1285.99|1278.62|1285.89|1278.52|1285.99|1278.62|1285.59|1278.22|22
1732800880000|2024-11-28 13:34:40|1285.84|1278.47|1284.99|1277.62|1285.84|1278.47|1284.39|1277.02|21
1732800890000|2024-11-28 13:34:50|1285.14|1277.77|1285.09|1277.72|1285.14|1277.77|1284.44|1277.07|24
1732800900000|2024-11-28 13:35:00|1285.04|1277.67|1283.69|1276.32|1285.29|1277.92|1283.69|1276.32|32
1732800910000|2024-11-28 13:35:10|1283.89|1276.52|1283.99|1276.62|1284.09|1276.72|1283.54|1276.17|18
1732800920000|2024-11-28 13:35:20|1284.09|1276.72|1284.14|1276.77|1284.14|1276.77|1283.54|1276.17|15
1732800930000|2024-11-28 13:35:30|1284.24|1276.87|1283.79|1276.42|1284.44|1277.07|1283.79|1276.42|23
1732800940000|2024-11-28 13:35:40|1284.04|1276.67|1283.24|1275.87|1284.04|1276.67|1283.09|1275.72|17
1732800950000|2024-11-28 13:35:50|1283.34|1275.97|1282.74|1275.37|1283.44|1276.07|1282.69|1275.32|16
1732800960000|2024-11-28 13:36:00|1282.84|1275.47|1282.74|1275.37|1283.09|1275.72|1282.34|1274.97|24
1732800970000|2024-11-28 13:36:10|1282.54|1275.17|1282.54|1275.17|1282.99|1275.62|1281.99|1274.62|27
1732800980000|2024-11-28 13:36:20|1282.39|1275.02|1282.09|1274.72|1282.39|1275.02|1282.04|1274.67|9
1732800990000|2024-11-28 13:36:30|1282.04|1274.67|1281.84|1274.47|1282.04|1274.67|1281.74|1274.37|6
1732801000000|2024-11-28 13:36:40|1281.79|1274.42|1281.44|1274.07|1281.79|1274.42|1281.29|1273.92|12
1732801010000|2024-11-28 13:36:50|1281.34|1273.97|1281.49|1274.12|1281.54|1274.17|1281.09|1273.72|18
1732801020000|2024-11-28 13:37:00|1281.54|1274.17|1281.49|1274.12|1281.89|1274.52|1281.24|1273.87|26
1732801030000|2024-11-28 13:37:10|1281.44|1274.07|1281.29|1273.92|1281.69|1274.32|1281.29|1273.92|18
1732801040000|2024-11-28 13:37:20|1281.34|1273.97|1280.65|1273.28|1281.54|1274.17|1280.5|1273.13|21
1732801050000|2024-11-28 13:37:30|1280.64|1273.27|1281.19|1273.82|1281.74|1274.37|1280.64|1273.27|23
1732801060000|2024-11-28 13:37:40|1281.14|1273.77|1281.24|1273.87|1281.54|1274.17|1281.14|1273.77|19
1732801070000|2024-11-28 13:37:50|1281.29|1273.92|1281.84|1274.47|1281.89|1274.52|1280.94|1273.57|19
1732801080000|2024-11-28 13:38:00|1281.74|1274.37|1283.14|1275.77|1283.19|1275.82|1281.74|1274.37|26
1732801090000|2024-11-28 13:38:10|1282.94|1275.57|1283.54|1276.17|1283.74|1276.37|1282.84|1275.47|20
1732801100000|2024-11-28 13:38:20|1283.59|1276.22|1284.44|1277.07|1284.49|1277.12|1283.34|1275.97|23
1732801110000|2024-11-28 13:38:30|1284.34|1276.97|1283.69|1276.32|1284.34|1276.97|1283.49|1276.12|18
1732801120000|2024-11-28 13:38:40|1283.64|1276.27|1283.99|1276.62|1284.19|1276.82|1283.44|1276.07|16
1732801130000|2024-11-28 13:38:50|1283.94|1276.57|1283.54|1276.17|1284.44|1277.07|1283.49|1276.12|22
1732801140000|2024-11-28 13:39:00|1283.49|1276.12|1284.19|1276.82|1284.19|1276.82|1283.44|1276.07|19
1732801150000|2024-11-28 13:39:10|1284.29|1276.92|1284.44|1277.07|1285.14|1277.77|1284.29|1276.92|15
1732801160000|2024-11-28 13:39:20|1284.34|1276.97|1283.89|1276.52|1284.74|1277.37|1283.74|1276.37|19
1732801170000|2024-11-28 13:39:30|1283.94|1276.57|1283.99|1276.62|1284.29|1276.92|1283.89|1276.52|16
1732801180000|2024-11-28 13:39:40|1283.94|1276.57|1284.39|1277.02|1284.39|1277.02|1283.69|1276.32|13
1732801190000|2024-11-28 13:39:50|1284.49|1277.12|1284.04|1276.67|1284.64|1277.27|1283.99|1276.62|15
1732801200000|2024-11-28 13:40:00|1283.94|1276.57|1283.84|1276.47|1284.49|1277.12|1283.84|1276.47|12
1732801210000|2024-11-28 13:40:10|1283.64|1276.27|1284.34|1276.97|1284.34|1276.97|1283.64|1276.27|18
1732801220000|2024-11-28 13:40:20|1284.39|1277.02|1285.09|1277.72|1285.19|1277.82|1284.29|1276.92|24
1732801230000|2024-11-28 13:40:30|1285.04|1277.67|1285.04|1277.67|1285.04|1277.67|1284.54|1277.17|14
1732801240000|2024-11-28 13:40:40|1285.09|1277.72|1285.19|1277.82|1285.24|1277.87|1284.44|1277.07|27
1732801250000|2024-11-28 13:40:50|1285.09|1277.72|1285.24|1277.87|1285.24|1277.87|1284.79|1277.42|15
1732801260000|2024-11-28 13:41:00|1285.44|1278.07|1286.84|1279.47|1286.94|1279.57|1285.44|1278.07|15
1732801270000|2024-11-28 13:41:10|1286.94|1279.57|1285.84|1278.47|1287.39|1280.02|1285.69|1278.32|24
1732801280000|2024-11-28 13:41:20|1285.94|1278.57|1286.29|1278.92|1286.34|1278.97|1285.84|1278.47|20
1732801290000|2024-11-28 13:41:30|1286.34|1278.97|1286.94|1279.57|1287.04|1279.67|1286.34|1278.97|16
1732801300000|2024-11-28 13:41:40|1286.99|1279.62|1287.09|1279.72|1287.09|1279.72|1286.64|1279.27|14
1732801310000|2024-11-28 13:41:50|1287.24|1279.87|1287.69|1280.32|1287.74|1280.37|1287.24|1279.87|6
1732801320000|2024-11-28 13:42:00|1287.49|1280.12|1286.89|1279.52|1287.49|1280.12|1286.89|1279.52|25
1732801330000|2024-11-28 13:42:10|1286.84|1279.47|1285.99|1278.62|1286.84|1279.47|1285.99|1278.62|14
1732801340000|2024-11-28 13:42:20|1286.04|1278.67|1286.39|1279.02|1286.49|1279.12|1286.04|1278.67|17
1732801350000|2024-11-28 13:42:30|1286.29|1278.92|1286.49|1279.12|1286.49|1279.12|1285.89|1278.52|17
1732801360000|2024-11-28 13:42:40|1286.34|1278.97|1285.84|1278.47|1286.44|1279.07|1285.84|1278.47|10
1732801370000|2024-11-28 13:42:50|1285.99|1278.62|1286.34|1278.97|1286.34|1278.97|1285.99|1278.62|8
1732801380000|2024-11-28 13:43:00|1286.29|1278.92|1284.76|1277.39|1286.29|1278.92|1284.76|1277.39|16
1732801390000|2024-11-28 13:43:10|1284.79|1277.42|1285.19|1277.82|1285.24|1277.87|1284.79|1277.42|13
1732801400000|2024-11-28 13:43:20|1285.24|1277.87|1284.64|1277.27|1285.24|1277.87|1284.64|1277.27|12
1732801410000|2024-11-28 13:43:30|1284.49|1277.12|1284.09|1276.72|1284.49|1277.12|1283.89|1276.52|12
1732801420000|2024-11-28 13:43:40|1284.14|1276.77|1284.69|1277.32|1284.69|1277.32|1284.14|1276.77|14
1732801430000|2024-11-28 13:43:50|1284.74|1277.37|1286.64|1279.27|1286.89|1279.52|1284.74|1277.37|21
1732801440000|2024-11-28 13:44:00|1286.74|1279.37|1287.14|1279.77|1287.59|1280.22|1286.74|1279.37|20
1732801450000|2024-11-28 13:44:10|1287.24|1279.87|1287.29|1279.92|1287.39|1280.02|1287.09|1279.72|15
1732801460000|2024-11-28 13:44:20|1287.24|1279.87|1286.59|1279.22|1287.24|1279.87|1286.49|1279.12|19
1732801470000|2024-11-28 13:44:30|1286.44|1279.07|1285.99|1278.62|1286.44|1279.07|1285.69|1278.32|16
1732801480000|2024-11-28 13:44:40|1286.09|1278.72|1285.04|1277.67|1286.14|1278.77|1284.99|1277.62|9
1732801490000|2024-11-28 13:44:50|1284.99|1277.62|1285.49|1278.12|1285.69|1278.32|1284.99|1277.62|12
1732801500000|2024-11-28 13:45:00|1285.54|1278.17|1284.44|1277.07|1285.54|1278.17|1284.44|1277.07|12
1732801510000|2024-11-28 13:45:10|1284.19|1276.82|1284.14|1276.77|1284.24|1276.87|1283.94|1276.57|15
1732801520000|2024-11-28 13:45:20|1283.94|1276.57|1284.14|1276.77|1284.54|1277.17|1283.69|1276.32|24
1732801530000|2024-11-28 13:45:30|1284.19|1276.82|1282.99|1275.62|1284.19|1276.82|1282.99|1275.62|17
1732801540000|2024-11-28 13:45:40|1283.04|1275.67|1283.64|1276.27|1283.64|1276.27|1283.04|1275.67|18
1732801550000|2024-11-28 13:45:50|1283.69|1276.32|1284.39|1277.02|1284.39|1277.02|1283.69|1276.32|16
1732801560000|2024-11-28 13:46:00|1284.34|1276.97|1283.94|1276.57|1284.59|1277.22|1283.24|1275.87|17
1732801570000|2024-11-28 13:46:10|1283.99|1276.62|1284.89|1277.52|1284.89|1277.52|1283.99|1276.62|19
1732801580000|2024-11-28 13:46:20|1285.04|1277.67|1285.59|1278.22|1285.64|1278.27|1284.99|1277.62|18
1732801590000|2024-11-28 13:46:30|1285.54|1278.17|1285.04|1277.67|1285.59|1278.22|1284.64|1277.27|20
1732801600000|2024-11-28 13:46:40|1284.74|1277.37|1283.59|1276.22|1284.74|1277.37|1283.18|1275.81|20
1732801610000|2024-11-28 13:46:50|1283.64|1276.27|1284.09|1276.72|1284.19|1276.82|1283.49|1276.12|24
1732801620000|2024-11-28 13:47:00|1284.24|1276.87|1283.59|1276.22|1284.59|1277.22|1283.54|1276.17|27
1732801630000|2024-11-28 13:47:10|1283.64|1276.27|1283.59|1276.22|1284.19|1276.82|1283.34|1275.97|19
1732801640000|2024-11-28 13:47:20|1283.74|1276.37|1284.44|1277.07|1284.44|1277.07|1283.64|1276.27|20
1732801650000|2024-11-28 13:47:30|1284.59|1277.22|1284.14|1276.77|1284.69|1277.32|1284.04|1276.67|9
1732801660000|2024-11-28 13:47:40|1284.09|1276.72|1282.74|1275.37|1284.39|1277.02|1282.14|1274.77|16
1732801670000|2024-11-28 13:47:50|1282.59|1275.22|1281.94|1274.57|1282.74|1275.37|1281.94|1274.57|19
1732801680000|2024-11-28 13:48:00|1281.99|1274.62|1282.09|1274.72|1282.34|1274.97|1281.54|1274.17|24
1732801690000|2024-11-28 13:48:10|1281.99|1274.62|1281.69|1274.32|1282.09|1274.72|1281.49|1274.12|24
1732801700000|2024-11-28 13:48:20|1281.49|1274.12|1282.24|1274.87|1282.44|1275.07|1281.34|1273.97|21
1732801710000|2024-11-28 13:48:30|1282.29|1274.92|1281.64|1274.27|1282.49|1275.12|1281.64|1274.27|26
1732801720000|2024-11-28 13:48:40|1281.69|1274.32|1281.84|1274.47|1281.89|1274.52|1280.99|1273.62|18
1732801730000|2024-11-28 13:48:50|1281.79|1274.42|1282.49|1275.12|1282.54|1275.17|1281.44|1274.07|21
1732801740000|2024-11-28 13:49:00|1282.59|1275.22|1271.59|1264.22|1283.59|1276.22|1271.59|1264.22|21
1732801750000|2024-11-28 13:49:10|1271.69|1264.32|1274.69|1267.32|1275.04|1267.67|1270.09|1262.72|33
1732801760000|2024-11-28 13:49:20|1274.49|1267.12|1275.34|1267.97|1275.34|1267.97|1274.44|1267.07|11
1732801770000|2024-11-28 13:49:30|1275.49|1268.12|1276.24|1268.87|1276.24|1268.87|1275.34|1267.97|22
1732801780000|2024-11-28 13:49:40|1276.19|1268.82|1276.19|1268.82|1276.24|1268.87|1275.99|1268.62|12
1732801790000|2024-11-28 13:49:50|1276.14|1268.77|1275.74|1268.37|1276.14|1268.77|1275.74|1268.37|14
1732801800000|2024-11-28 13:50:00|1275.59|1268.22|1274.74|1267.37|1275.59|1268.22|1273.84|1266.47|30
1732801810000|2024-11-28 13:50:10|1274.69|1267.32|1275.24|1267.87|1275.39|1268.02|1274.64|1267.27|16
1732801820000|2024-11-28 13:50:20|1275.19|1267.82|1275.59|1268.22|1275.79|1268.42|1275.19|1267.82|21
1732801830000|2024-11-28 13:50:30|1275.79|1268.42|1276.29|1268.92|1276.29|1268.92|1275.79|1268.42|5
1732801840000|2024-11-28 13:50:40|1276.34|1268.97|1273.99|1266.62|1276.69|1269.32|1273.89|1266.52|24
1732801850000|2024-11-28 13:50:50|1274.09|1266.72|1274.54|1267.17|1275.14|1267.77|1274.09|1266.72|22
1732801860000|2024-11-28 13:51:00|1274.49|1267.12|1275.19|1267.82|1275.19|1267.82|1274.49|1267.12|18
1732801870000|2024-11-28 13:51:10|1275.09|1267.72|1273.74|1266.37|1275.24|1267.87|1273.69|1266.32|15
1732801880000|2024-11-28 13:51:20|1273.79|1266.42|1272.34|1264.97|1273.99|1266.62|1272.34|1264.97|18
1732801890000|2024-11-28 13:51:30|1272.39|1265.02|1272.34|1264.97|1272.94|1265.57|1271.64|1264.27|32
1732801900000|2024-11-28 13:51:40|1272.39|1265.02|1273.34|1265.97|1273.34|1265.97|1272.19|1264.82|22
1732801910000|2024-11-28 13:51:50|1273.39|1266.02|1274.14|1266.77|1274.14|1266.77|1273.19|1265.82|13
1732801920000|2024-11-28 13:52:00|1274.09|1266.72|1274.79|1267.42|1274.89|1267.52|1274.09|1266.72|23
1732801930000|2024-11-28 13:52:10|1274.94|1267.57|1274.94|1267.57|1274.99|1267.62|1273.94|1266.57|28
1732801940000|2024-11-28 13:52:20|1275.09|1267.72|1274.89|1267.52|1275.24|1267.87|1274.84|1267.47|16
1732801950000|2024-11-28 13:52:30|1275.09|1267.72|1274.89|1267.52|1275.39|1268.02|1274.89|1267.52|12
1732801960000|2024-11-28 13:52:40|1274.84|1267.47|1274.24|1266.87|1274.84|1267.47|1274.14|1266.77|14
1732801970000|2024-11-28 13:52:50|1274.29|1266.92|1274.19|1266.82|1274.69|1267.32|1274.19|1266.82|14
1732801980000|2024-11-28 13:53:00|1274.14|1266.77|1272.64|1265.27|1274.74|1267.37|1272.64|1265.27|31
1732801990000|2024-11-28 13:53:10|1272.44|1265.07|1272.84|1265.47|1272.99|1265.62|1272.34|1264.97|17
1732802000000|2024-11-28 13:53:20|1272.69|1265.32|1272.49|1265.12|1273.09|1265.72|1272.49|1265.12|13
1732802010000|2024-11-28 13:53:30|1272.44|1265.07|1271.79|1264.42|1272.44|1265.07|1271.79|1264.42|21
1732802020000|2024-11-28 13:53:40|1271.84|1264.47|1272.29|1264.92|1272.29|1264.92|1270.74|1263.37|24
1732802030000|2024-11-28 13:53:50|1272.19|1264.82|1271.39|1264.02|1272.79|1265.42|1271.39|1264.02|19
1732802040000|2024-11-28 13:54:00|1271.49|1264.12|1271.64|1264.27|1272.04|1264.67|1271.49|1264.12|16
1732802050000|2024-11-28 13:54:10|1271.39|1264.02|1270.94|1263.57|1271.39|1264.02|1269.79|1262.42|27
1732802060000|2024-11-28 13:54:20|1270.64|1263.27|1271.29|1263.92|1271.29|1263.92|1270.64|1263.27|22
1732802070000|2024-11-28 13:54:30|1271.49|1264.12|1270.64|1263.27|1271.49|1264.12|1270.49|1263.12|13
1732802080000|2024-11-28 13:54:40|1270.69|1263.32|1270.14|1262.77|1270.69|1263.32|1269.54|1262.17|17
1732802090000|2024-11-28 13:54:50|1270.09|1262.72|1269.09|1261.72|1270.39|1263.02|1269.09|1261.72|27
1732802100000|2024-11-28 13:55:00|1269.14|1261.77|1270.09|1262.72|1270.19|1262.82|1269.04|1261.67|23
1732802110000|2024-11-28 13:55:10|1269.89|1262.52|1269.19|1261.82|1270.04|1262.67|1269.14|1261.77|22
1732802120000|2024-11-28 13:55:20|1269.29|1261.92|1269.94|1262.57|1270.74|1263.37|1269.29|1261.92|25
1732802130000|2024-11-28 13:55:30|1270.04|1262.67|1271.19|1263.82|1271.19|1263.82|1270.04|1262.67|22
1732802140000|2024-11-28 13:55:40|1271.34|1263.97|1271.39|1264.02|1271.94|1264.57|1271.29|1263.92|20
1732802150000|2024-11-28 13:55:50|1271.44|1264.07|1270.54|1263.17|1271.44|1264.07|1270.29|1262.92|14
1732802160000|2024-11-28 13:56:00|1270.49|1263.12|1270.59|1263.22|1271.39|1264.02|1270.49|1263.12|23
1732802170000|2024-11-28 13:56:10|1270.54|1263.17|1270.34|1262.97|1270.54|1263.17|1269.94|1262.57|21
1732802180000|2024-11-28 13:56:20|1270.44|1263.07|1271.44|1264.07|1271.44|1264.07|1270.44|1263.07|17
1732802190000|2024-11-28 13:56:30|1271.79|1264.42|1271.64|1264.27|1272.04|1264.67|1271.49|1264.12|19
1732802200000|2024-11-28 13:56:40|1271.74|1264.37|1272.29|1264.92|1272.49|1265.12|1271.69|1264.32|15
1732802210000|2024-11-28 13:56:50|1272.14|1264.77|1271.29|1263.92|1272.19|1264.82|1271.04|1263.67|12
1732802220000|2024-11-28 13:57:00|1271.44|1264.07|1271.34|1263.97|1272.04|1264.67|1271.34|1263.97|19
1732802230000|2024-11-28 13:57:10|1271.29|1263.92|1270.24|1262.87|1271.64|1264.27|1270.19|1262.82|20
1732802240000|2024-11-28 13:57:20|1270.34|1262.97|1270.09|1262.72|1270.39|1263.02|1269.84|1262.47|22
1732802250000|2024-11-28 13:57:30|1270.14|1262.77|1271.09|1263.72|1271.09|1263.72|1269.84|1262.47|21
1732802260000|2024-11-28 13:57:40|1271.04|1263.67|1271.74|1264.37|1271.74|1264.37|1271.04|1263.67|11
1732802270000|2024-11-28 13:57:50|1271.84|1264.47|1271.99|1264.62|1271.99|1264.62|1271.69|1264.32|11
1732802280000|2024-11-28 13:58:00|1272.09|1264.72|1272.59|1265.22|1272.74|1265.37|1272.09|1264.72|21
1732802290000|2024-11-28 13:58:10|1272.54|1265.17|1271.44|1264.07|1272.59|1265.22|1271.34|1263.97|16
1732802300000|2024-11-28 13:58:20|1271.69|1264.32|1272.04|1264.67|1272.04|1264.67|1271.69|1264.32|6
1732802310000|2024-11-28 13:58:30|1272.09|1264.72|1272.34|1264.97|1272.74|1265.37|1272.09|1264.72|17
1732802320000|2024-11-28 13:58:40|1272.44|1265.07|1272.54|1265.17|1272.54|1265.17|1272.14|1264.77|13
1732802330000|2024-11-28 13:58:50|1272.59|1265.22|1272.39|1265.02|1272.59|1265.22|1272.39|1265.02|6
1732802340000|2024-11-28 13:59:00|1272.44|1265.07|1272.59|1265.22|1273.39|1266.02|1272.44|1265.07|17
1732802350000|2024-11-28 13:59:10|1272.34|1264.97|1273.49|1266.12|1273.49|1266.12|1272.34|1264.97|19
1732802360000|2024-11-28 13:59:20|1273.39|1266.02|1273.04|1265.67|1273.39|1266.02|1273.04|1265.67|11
1732802370000|2024-11-28 13:59:30|1272.99|1265.62|1272.54|1265.17|1273.14|1265.77|1272.54|1265.17|12
1732802380000|2024-11-28 13:59:40|1272.04|1264.67|1271.44|1264.07|1272.09|1264.72|1271.24|1263.87|21
1732802390000|2024-11-28 13:59:50|1271.59|1264.22|1272.14|1264.77|1272.14|1264.77|1271.59|1264.22|22
1732802400000|2024-11-28 14:00:00|1272.09|1264.72|1272.59|1265.22|1272.89|1265.52|1271.84|1264.47|28
1732802410000|2024-11-28 14:00:10|1272.34|1264.97|1272.79|1265.42|1272.99|1265.62|1272.09|1264.72|19
1732802420000|2024-11-28 14:00:20|1272.84|1265.47|1273.79|1266.42|1273.89|1266.52|1272.84|1265.47|13
1732802430000|2024-11-28 14:00:30|1273.74|1266.37|1275.04|1267.67|1275.04|1267.67|1273.44|1266.07|20
1732802440000|2024-11-28 14:00:40|1274.99|1267.62|1275.34|1267.97|1275.79|1268.42|1274.79|1267.42|17
1732802450000|2024-11-28 14:00:50|1275.64|1268.27|1274.84|1267.47|1275.79|1268.42|1274.79|1267.42|24
1732802460000|2024-11-28 14:01:00|1274.89|1267.52|1275.44|1268.07|1275.49|1268.12|1274.34|1266.97|19
1732802470000|2024-11-28 14:01:10|1275.49|1268.12|1276.34|1268.97|1276.54|1269.17|1275.49|1268.12|20
1732802480000|2024-11-28 14:01:20|1276.39|1269.02|1276.34|1268.97|1276.74|1269.37|1276.19|1268.82|22
1732802490000|2024-11-28 14:01:30|1276.39|1269.02|1277.04|1269.67|1277.04|1269.67|1276.34|1268.97|23
1732802500000|2024-11-28 14:01:40|1276.99|1269.62|1276.99|1269.62|1277.59|1270.22|1276.89|1269.52|22
1732802510000|2024-11-28 14:01:50|1277.04|1269.67|1276.29|1268.92|1277.24|1269.87|1276.19|1268.82|20
1732802520000|2024-11-28 14:02:00|1276.19|1268.82|1274.84|1267.47|1276.19|1268.82|1274.79|1267.42|19
1732802530000|2024-11-28 14:02:10|1274.89|1267.52|1276.14|1268.77|1276.14|1268.77|1274.89|1267.52|20
1732802540000|2024-11-28 14:02:20|1276.29|1268.92|1275.74|1268.37|1276.49|1269.12|1274.94|1267.57|29
1732802550000|2024-11-28 14:02:30|1275.79|1268.42|1275.99|1268.62|1276.59|1269.22|1275.64|1268.27|26
1732802560000|2024-11-28 14:02:40|1275.94|1268.57|1275.74|1268.37|1276.59|1269.22|1275.49|1268.12|26
1732802570000|2024-11-28 14:02:50|1275.79|1268.42|1277.69|1270.32|1277.69|1270.32|1275.79|1268.42|24
1732802580000|2024-11-28 14:03:00|1277.79|1270.42|1277.54|1270.17|1278.34|1270.97|1277.54|1270.17|18
1732802590000|2024-11-28 14:03:10|1277.29|1269.92|1277.69|1270.32|1277.99|1270.62|1277.29|1269.92|19
1732802600000|2024-11-28 14:03:20|1277.64|1270.27|1276.59|1269.22|1277.64|1270.27|1276.05|1268.68|22
1732802610000|2024-11-28 14:03:30|1276.64|1269.27|1277.59|1270.22|1277.74|1270.37|1276.64|1269.27|25
1732802620000|2024-11-28 14:03:40|1277.64|1270.27|1277.94|1270.57|1278.39|1271.02|1277.59|1270.22|21
1732802630000|2024-11-28 14:03:50|1277.89|1270.52|1277.99|1270.62|1278.39|1271.02|1277.89|1270.52|17
1732802640000|2024-11-28 14:04:00|1278.04|1270.67|1277.59|1270.22|1278.19|1270.82|1277.34|1269.97|20
1732802650000|2024-11-28 14:04:10|1277.39|1270.02|1277.84|1270.47|1278.04|1270.67|1276.84|1269.47|26
1732802660000|2024-11-28 14:04:20|1277.79|1270.42|1277.99|1270.62|1278.29|1270.92|1277.54|1270.17|22
1732802670000|2024-11-28 14:04:30|1278.14|1270.77|1278.49|1271.12|1278.64|1271.27|1277.99|1270.62|28
1732802680000|2024-11-28 14:04:40|1278.54|1271.17|1278.94|1271.57|1278.94|1271.57|1278.54|1271.17|10
1732802690000|2024-11-28 14:04:50|1279.24|1271.87|1280.79|1273.42|1280.84|1273.47|1279.09|1271.72|21
1732802700000|2024-11-28 14:05:00|1280.74|1273.37|1281.14|1273.77|1281.14|1273.77|1280.24|1272.87|20
1732802710000|2024-11-28 14:05:10|1280.99|1273.62|1280.69|1273.32|1281.14|1273.77|1280.59|1273.22|27
1732802720000|2024-11-28 14:05:20|1280.74|1273.37|1281.19|1273.82|1281.19|1273.82|1280.69|1273.32|9
1732802730000|2024-11-28 14:05:30|1281.39|1274.02|1281.14|1273.77|1281.49|1274.12|1281.14|1273.77|12
1732802740000|2024-11-28 14:05:40|1281.09|1273.72|1281.44|1274.07|1281.44|1274.07|1280.79|1273.42|10
1732802750000|2024-11-28 14:05:50|1281.54|1274.17|1281.74|1274.37|1281.74|1274.37|1281.44|1274.07|12
1732802760000|2024-11-28 14:06:00|1281.64|1274.27|1281.14|1273.77|1281.64|1274.27|1280.69|1273.32|22
1732802770000|2024-11-28 14:06:10|1280.99|1273.62|1281.99|1274.62|1281.99|1274.62|1280.74|1273.37|27
1732802780000|2024-11-28 14:06:20|1282.04|1274.67|1281.84|1274.47|1282.44|1275.07|1281.84|1274.47|18
1732802790000|2024-11-28 14:06:30|1281.89|1274.52|1281.29|1273.92|1282.34|1274.97|1281.29|1273.92|29
1732802800000|2024-11-28 14:06:40|1281.24|1273.87|1280.59|1273.22|1281.24|1273.87|1280.59|1273.22|15
1732802810000|2024-11-28 14:06:50|1280.64|1273.27|1280.19|1272.82|1280.69|1273.32|1280.19|1272.82|13
1732802820000|2024-11-28 14:07:00|1280.24|1272.87|1281.49|1274.12|1281.49|1274.12|1279.79|1272.42|11
1732802830000|2024-11-28 14:07:10|1281.44|1274.07|1280.54|1273.17|1281.44|1274.07|1280.29|1272.92|19
1732802840000|2024-11-28 14:07:20|1280.49|1273.12|1279.34|1271.97|1280.64|1273.27|1279.34|1271.97|15
1732802850000|2024-11-28 14:07:30|1279.24|1271.87|1280.74|1273.37|1280.79|1273.42|1279.24|1271.87|20
1732802860000|2024-11-28 14:07:40|1280.69|1273.32|1280.94|1273.57|1280.94|1273.57|1280.34|1272.97|14
1732802870000|2024-11-28 14:07:50|1280.99|1273.62|1280.94|1273.57|1281.04|1273.67|1280.94|1273.57|5
1732802880000|2024-11-28 14:08:00|1280.84|1273.47|1280.89|1273.52|1280.94|1273.57|1280.84|1273.47|4
1732802890000|2024-11-28 14:08:10|1281.04|1273.67|1283.09|1275.72|1283.09|1275.72|1281.04|1273.67|27
1732802900000|2024-11-28 14:08:20|1283.04|1275.67|1283.09|1275.72|1283.24|1275.87|1282.79|1275.42|20
1732802910000|2024-11-28 14:08:30|1283.14|1275.77|1283.79|1276.42|1283.89|1276.52|1283.14|1275.77|11
1732802920000|2024-11-28 14:08:40|1283.94|1276.57|1283.94|1276.57|1284.34|1276.97|1283.59|1276.22|23
1732802930000|2024-11-28 14:08:50|1283.89|1276.52|1282.59|1275.22|1283.89|1276.52|1282.44|1275.07|26
1732802940000|2024-11-28 14:09:00|1282.64|1275.27|1282.59|1275.22|1283.59|1276.22|1282.59|1275.22|28
1732802950000|2024-11-28 14:09:10|1282.54|1275.17|1281.34|1273.97|1282.54|1275.17|1281.24|1273.87|18
1732802960000|2024-11-28 14:09:20|1281.44|1274.07|1280.44|1273.07|1281.49|1274.12|1280.34|1272.97|16
1732802970000|2024-11-28 14:09:30|1280.49|1273.12|1280.14|1272.77|1280.54|1273.17|1279.14|1271.77|28
1732802980000|2024-11-28 14:09:40|1280.34|1272.97|1280.49|1273.12|1280.99|1273.62|1280.24|1272.87|28
1732802990000|2024-11-28 14:09:50|1280.39|1273.02|1280.99|1273.62|1281.04|1273.67|1279.99|1272.62|29
1732803000000|2024-11-28 14:10:00|1280.89|1273.52|1279.49|1272.12|1280.89|1273.52|1279.44|1272.07|23
1732803010000|2024-11-28 14:10:10|1279.19|1271.82|1277.99|1270.62|1279.64|1272.27|1277.99|1270.62|28
1732803020000|2024-11-28 14:10:20|1277.94|1270.57|1277.27|1269.9|1278.14|1270.77|1277.27|1269.9|15
1732803030000|2024-11-28 14:10:30|1277.29|1269.92|1277.24|1269.87|1278.24|1270.87|1277.14|1269.77|25
1732803040000|2024-11-28 14:10:40|1277.09|1269.72|1277.09|1269.72|1277.99|1270.62|1276.94|1269.57|27
1732803050000|2024-11-28 14:10:50|1277.14|1269.77|1276.99|1269.62|1277.49|1270.12|1276.99|1269.62|12
1732803060000|2024-11-28 14:11:00|1277.04|1269.67|1277.14|1269.77|1277.64|1270.27|1276.94|1269.57|25
1732803070000|2024-11-28 14:11:10|1276.94|1269.57|1277.04|1269.67|1277.04|1269.67|1276.59|1269.22|13
1732803080000|2024-11-28 14:11:20|1277.49|1270.12|1278.69|1271.32|1279.09|1271.72|1277.49|1270.12|19
1732803090000|2024-11-28 14:11:30|1278.74|1271.37|1279.59|1272.22|1279.74|1272.37|1278.29|1270.92|22
1732803100000|2024-11-28 14:11:40|1279.69|1272.32|1279.79|1272.42|1280.34|1272.97|1279.59|1272.22|22
1732803110000|2024-11-28 14:11:50|1279.74|1272.37|1279.69|1272.32|1280.19|1272.82|1279.59|1272.22|28
1732803120000|2024-11-28 14:12:00|1279.64|1272.27|1280.89|1273.52|1280.89|1273.52|1279.44|1272.07|25
1732803130000|2024-11-28 14:12:10|1280.94|1273.57|1281.64|1274.27|1281.69|1274.32|1280.94|1273.57|17
1732803140000|2024-11-28 14:12:20|1281.49|1274.12|1279.7|1272.33|1281.59|1274.22|1279.7|1272.33|24
1732803150000|2024-11-28 14:12:30|1279.74|1272.37|1278.04|1270.67|1279.74|1272.37|1277.94|1270.57|25
1732803160000|2024-11-28 14:12:40|1278.09|1270.72|1277.09|1269.72|1278.09|1270.72|1276.89|1269.52|21
1732803170000|2024-11-28 14:12:50|1277.24|1269.87|1274.79|1267.42|1277.29|1269.92|1274.69|1267.32|25
1732803180000|2024-11-28 14:13:00|1274.84|1267.47|1273.94|1266.57|1275.09|1267.72|1273.94|1266.57|23
1732803190000|2024-11-28 14:13:10|1273.99|1266.62|1274.74|1267.37|1274.74|1267.37|1273.59|1266.22|13
1732803200000|2024-11-28 14:13:20|1274.79|1267.42|1275.24|1267.87|1275.74|1268.37|1274.79|1267.42|22
1732803210000|2024-11-28 14:13:30|1275.14|1267.77|1274.69|1267.32|1275.14|1267.77|1274.54|1267.17|17
1732803220000|2024-11-28 14:13:40|1274.84|1267.47|1276.19|1268.82|1276.19|1268.82|1274.84|1267.47|21
1732803230000|2024-11-28 14:13:50|1276.34|1268.97|1277.29|1269.92|1277.29|1269.92|1276.34|1268.97|26
1732803240000|2024-11-28 14:14:00|1277.24|1269.87|1276.79|1269.42|1277.29|1269.92|1276.69|1269.32|19
1732803250000|2024-11-28 14:14:10|1276.84|1269.47|1275.99|1268.62|1276.84|1269.47|1275.59|1268.22|13
1732803260000|2024-11-28 14:14:20|1276.04|1268.67|1276.24|1268.87|1276.74|1269.37|1276.04|1268.67|17
1732803270000|2024-11-28 14:14:30|1276.09|1268.72|1273.64|1266.27|1276.09|1268.72|1273.59|1266.22|33
1732803280000|2024-11-28 14:14:40|1273.59|1266.22|1273.34|1265.97|1273.69|1266.32|1273.24|1265.87|12
1732803290000|2024-11-28 14:14:50|1273.44|1266.07|1273.99|1266.62|1274.49|1267.12|1273.19|1265.82|20
1732803300000|2024-11-28 14:15:00|1273.89|1266.52|1276.84|1269.47|1276.84|1269.47|1273.24|1265.87|33
1732803310000|2024-11-28 14:15:10|1276.69|1269.32|1277.14|1269.77|1277.14|1269.77|1276.59|1269.22|20
1732803320000|2024-11-28 14:15:20|1277.29|1269.92|1276.79|1269.42|1277.29|1269.92|1276.29|1268.92|18
1732803330000|2024-11-28 14:15:30|1276.74|1269.37|1275.44|1268.07|1276.74|1269.37|1274.74|1267.37|32
1732803340000|2024-11-28 14:15:40|1275.34|1267.97|1276.79|1269.42|1276.94|1269.57|1275.34|1267.97|25
1732803350000|2024-11-28 14:15:50|1276.84|1269.47|1276.99|1269.62|1277.14|1269.77|1276.84|1269.47|15
1732803360000|2024-11-28 14:16:00|1276.89|1269.52|1275.64|1268.27|1277.39|1270.02|1275.64|1268.27|34
1732803370000|2024-11-28 14:16:10|1275.59|1268.22|1274.94|1267.57|1275.59|1268.22|1274.64|1267.27|25
1732803380000|2024-11-28 14:16:20|1274.89|1267.52|1275.49|1268.12|1275.49|1268.12|1274.89|1267.52|21
1732803390000|2024-11-28 14:16:30|1275.54|1268.17|1277.34|1269.97|1277.34|1269.97|1275.54|1268.17|23
1732803400000|2024-11-28 14:16:40|1277.29|1269.92|1276.24|1268.87|1277.34|1269.97|1276.24|1268.87|23
1732803410000|2024-11-28 14:16:50|1276.29|1268.92|1276.09|1268.72|1276.29|1268.92|1275.84|1268.47|18
1732803420000|2024-11-28 14:17:00|1276.14|1268.77|1277.59|1270.22|1277.84|1270.47|1275.99|1268.62|25
1732803430000|2024-11-28 14:17:10|1277.64|1270.27|1277.24|1269.87|1278.14|1270.77|1277.09|1269.72|19
1732803440000|2024-11-28 14:17:20|1277.39|1270.02|1278.09|1270.72|1278.14|1270.77|1277.39|1270.02|14
1732803450000|2024-11-28 14:17:30|1277.99|1270.62|1276.69|1269.32|1277.99|1270.62|1276.59|1269.22|17
1732803460000|2024-11-28 14:17:40|1276.54|1269.17|1276.59|1269.22|1276.59|1269.22|1276.09|1268.72|26
1732803470000|2024-11-28 14:17:50|1276.44|1269.07|1277.34|1269.97|1277.34|1269.97|1276.44|1269.07|21
1732803480000|2024-11-28 14:18:00|1277.39|1270.02|1277.29|1269.92|1277.99|1270.62|1276.99|1269.62|23
1732803490000|2024-11-28 14:18:10|1277.34|1269.97|1277.74|1270.37|1278.29|1270.92|1277.29|1269.92|27
1732803500000|2024-11-28 14:18:20|1277.59|1270.22|1276.09|1268.72|1277.99|1270.62|1276.04|1268.67|19
1732803510000|2024-11-28 14:18:30|1276.14|1268.77|1274.59|1267.22|1276.14|1268.77|1274.09|1266.72|24
1732803520000|2024-11-28 14:18:40|1274.64|1267.27|1273.61|1266.24|1274.69|1267.32|1273.61|1266.24|8
1732803530000|2024-11-28 14:18:50|1273.31|1265.94|1273.89|1266.52|1274.34|1266.97|1273.31|1265.94|20
1732803540000|2024-11-28 14:19:00|1273.79|1266.42|1273.94|1266.57|1274.19|1266.82|1273.39|1266.02|28
1732803550000|2024-11-28 14:19:10|1274.04|1266.67|1275.14|1267.77|1275.24|1267.87|1273.99|1266.62|22
1732803560000|2024-11-28 14:19:20|1275.39|1268.02|1275.54|1268.17|1276.19|1268.82|1275.09|1267.72|29
1732803570000|2024-11-28 14:19:30|1275.59|1268.22|1275.39|1268.02|1275.79|1268.42|1275.24|1267.87|20
1732803580000|2024-11-28 14:19:40|1275.59|1268.22|1275.14|1267.77|1275.79|1268.42|1275.14|1267.77|17
1732803590000|2024-11-28 14:19:50|1275.24|1267.87|1274.94|1267.57|1275.24|1267.87|1274.94|1267.57|3
1732803600000|2024-11-28 14:20:00|1274.99|1267.62|1274.44|1267.07|1275.09|1267.72|1274.09|1266.72|28
1732803610000|2024-11-28 14:20:10|1274.54|1267.17|1277.49|1270.12|1277.49|1270.12|1274.54|1267.17|31
1732803620000|2024-11-28 14:20:20|1277.59|1270.22|1278.24|1270.87|1278.79|1271.42|1277.49|1270.12|32
1732803630000|2024-11-28 14:20:30|1278.39|1271.02|1277.59|1270.22|1278.74|1271.37|1277.39|1270.02|29
1732803640000|2024-11-28 14:20:40|1277.39|1270.02|1276.69|1269.32|1277.74|1270.37|1275.99|1268.62|31
1732803650000|2024-11-28 14:20:50|1276.79|1269.42|1275.14|1267.77|1277.54|1270.17|1274.99|1267.62|21
1732803660000|2024-11-28 14:21:00|1275.24|1267.87|1272.69|1265.32|1275.29|1267.92|1272.64|1265.27|21
1732803670000|2024-11-28 14:21:10|1272.64|1265.27|1273.49|1266.12|1273.64|1266.27|1272.64|1265.27|15
1732803680000|2024-11-28 14:21:20|1273.09|1265.72|1272.54|1265.17|1273.09|1265.72|1272.54|1265.17|16
1732803690000|2024-11-28 14:21:30|1272.59|1265.22|1272.59|1265.22|1272.74|1265.37|1272.34|1264.97|17
1732803700000|2024-11-28 14:21:40|1272.64|1265.27|1271.99|1264.62|1272.64|1265.27|1271.94|1264.57|10
1732803710000|2024-11-28 14:21:50|1272.09|1264.72|1271.94|1264.57|1272.09|1264.72|1271.49|1264.12|22
1732803720000|2024-11-28 14:22:00|1272.14|1264.77|1273.69|1266.32|1273.84|1266.47|1271.79|1264.42|23
1732803730000|2024-11-28 14:22:10|1273.74|1266.37|1272.54|1265.17|1273.99|1266.62|1272.04|1264.67|29
1732803740000|2024-11-28 14:22:20|1272.59|1265.22|1271.09|1263.72|1272.74|1265.37|1270.94|1263.57|20
1732803750000|2024-11-28 14:22:30|1271.14|1263.77|1271.54|1264.17|1271.74|1264.37|1271.14|1263.77|14
1732803760000|2024-11-28 14:22:40|1271.34|1263.97|1272.19|1264.82|1272.34|1264.97|1270.59|1263.22|29
1732803770000|2024-11-28 14:22:50|1272.14|1264.77|1272.19|1264.82|1272.69|1265.32|1271.99|1264.62|24
1732803780000|2024-11-28 14:23:00|1272.24|1264.87|1273.74|1266.37|1273.74|1266.37|1272.24|1264.87|27
1732803790000|2024-11-28 14:23:10|1273.79|1266.42|1275.14|1267.77|1275.14|1267.77|1273.79|1266.42|16
1732803800000|2024-11-28 14:23:20|1275.19|1267.82|1275.59|1268.22|1276.34|1268.97|1275.09|1267.72|21
1732803810000|2024-11-28 14:23:30|1275.49|1268.12|1274.19|1266.82|1275.59|1268.22|1274.19|1266.82|15
1732803820000|2024-11-28 14:23:40|1274.04|1266.67|1275.34|1267.97|1275.34|1267.97|1273.29|1265.92|23
1732803830000|2024-11-28 14:23:50|1275.29|1267.92|1275.59|1268.22|1275.74|1268.37|1275.29|1267.92|18
1732803840000|2024-11-28 14:24:00|1275.64|1268.27|1275.19|1267.82|1276.14|1268.77|1275.04|1267.67|33
1732803850000|2024-11-28 14:24:10|1275.29|1267.92|1275.64|1268.27|1275.64|1268.27|1274.44|1267.07|32
1732803860000|2024-11-28 14:24:20|1275.94|1268.57|1275.09|1267.72|1276.09|1268.72|1273.84|1266.47|31
1732803870000|2024-11-28 14:24:30|1275.49|1268.12|1275.29|1267.92|1275.69|1268.32|1275.24|1267.87|25
1732803880000|2024-11-28 14:24:40|1275.24|1267.87|1275.79|1268.42|1275.94|1268.57|1275.24|1267.87|19
1732803890000|2024-11-28 14:24:50|1275.74|1268.37|1274.84|1267.47|1275.74|1268.37|1274.69|1267.32|15
1732803900000|2024-11-28 14:25:00|1274.79|1267.42|1272.54|1265.17|1274.89|1267.52|1272.54|1265.17|12
1732803910000|2024-11-28 14:25:10|1272.49|1265.12|1271.14|1263.77|1272.49|1265.12|1271.14|1263.77|10
1732803920000|2024-11-28 14:25:20|1271.39|1264.02|1274.09|1266.72|1274.09|1266.72|1271.34|1263.97|24
1732803930000|2024-11-28 14:25:30|1274.29|1266.92|1273.99|1266.62|1274.29|1266.92|1272.94|1265.57|27
1732803940000|2024-11-28 14:25:40|1273.94|1266.57|1272.69|1265.32|1274.04|1266.67|1272.64|1265.27|20
1732803950000|2024-11-28 14:25:50|1272.79|1265.42|1272.54|1265.17|1273.54|1266.17|1272.49|1265.12|22
1732803960000|2024-11-28 14:26:00|1272.69|1265.32|1271.59|1264.22|1272.89|1265.52|1271.59|1264.22|24
1732803970000|2024-11-28 14:26:10|1271.39|1264.02|1271.94|1264.57|1272.09|1264.72|1271.24|1263.87|19
1732803980000|2024-11-28 14:26:20|1271.89|1264.52|1271.29|1263.92|1271.94|1264.57|1270.99|1263.62|25
1732803990000|2024-11-28 14:26:30|1271.24|1263.87|1271.24|1263.87|1271.79|1264.42|1271.24|1263.87|18
1732804000000|2024-11-28 14:26:40|1271.29|1263.92|1271.29|1263.92|1271.34|1263.97|1271.09|1263.72|22
1732804010000|2024-11-28 14:26:50|1271.24|1263.87|1272.19|1264.82|1272.19|1264.82|1271.04|1263.67|18
1732804020000|2024-11-28 14:27:00|1272.04|1264.67|1273.54|1266.17|1273.54|1266.17|1271.94|1264.57|27
1732804030000|2024-11-28 14:27:10|1273.59|1266.22|1275.29|1267.92|1275.29|1267.92|1273.59|1266.22|27
1732804040000|2024-11-28 14:27:20|1275.24|1267.87|1273.89|1266.52|1275.44|1268.07|1273.89|1266.52|21
1732804050000|2024-11-28 14:27:30|1273.94|1266.57|1274.29|1266.92|1274.44|1267.07|1273.79|1266.42|31
1732804060000|2024-11-28 14:27:40|1274.24|1266.87|1273.64|1266.27|1274.34|1266.97|1273.49|1266.12|19
1732804070000|2024-11-28 14:27:50|1273.79|1266.42|1273.74|1266.37|1274.54|1267.17|1273.69|1266.32|23
1732804080000|2024-11-28 14:28:00|1273.84|1266.47|1274.84|1267.47|1275.09|1267.72|1273.84|1266.47|18
1732804090000|2024-11-28 14:28:10|1274.74|1267.37|1274.19|1266.82|1274.74|1267.37|1273.74|1266.37|15
1732804100000|2024-11-28 14:28:20|1274.34|1266.97|1274.09|1266.72|1274.69|1267.32|1273.99|1266.62|15
1732804110000|2024-11-28 14:28:30|1274.14|1266.77|1274.59|1267.22|1274.59|1267.22|1273.99|1266.62|20
1732804120000|2024-11-28 14:28:40|1274.74|1267.37|1274.69|1267.32|1275.24|1267.87|1274.64|1267.27|15
1732804130000|2024-11-28 14:28:50|1274.59|1267.22|1274.99|1267.62|1275.44|1268.07|1274.29|1266.92|23
1732804140000|2024-11-28 14:29:00|1275.09|1267.72|1275.34|1267.97|1276.44|1269.07|1275.09|1267.72|22
1732804150000|2024-11-28 14:29:10|1275.59|1268.22|1276.74|1269.37|1276.74|1269.37|1275.59|1268.22|13
1732804160000|2024-11-28 14:29:20|1276.84|1269.47|1276.84|1269.47|1277.09|1269.72|1276.09|1268.72|19
1732804170000|2024-11-28 14:29:30|1276.64|1269.27|1276.1|1268.73|1277.19|1269.82|1276.1|1268.73|18
1732804180000|2024-11-28 14:29:40|1275.94|1268.57|1275.79|1268.42|1275.94|1268.57|1274.49|1267.12|17
1732804190000|2024-11-28 14:29:50|1275.84|1268.47|1275.49|1268.12|1275.84|1268.47|1275.14|1267.77|15
1732804200000|2024-11-28 14:30:00|1275.64|1268.27|1274.99|1267.62|1275.99|1268.62|1274.99|1267.62|32
1732804210000|2024-11-28 14:30:10|1274.64|1267.27|1273.79|1266.42|1274.64|1267.27|1273.04|1265.67|21
1732804220000|2024-11-28 14:30:20|1273.84|1266.47|1272.4|1265.03|1273.89|1266.52|1272.4|1265.03|19
1732804230000|2024-11-28 14:30:30|1272.59|1265.22|1274.29|1266.92|1274.44|1267.07|1272.59|1265.22|24
1732804240000|2024-11-28 14:30:40|1274.34|1266.97|1275.39|1268.02|1275.39|1268.02|1274.24|1266.87|26
1732804250000|2024-11-28 14:30:50|1275.34|1267.97|1273.59|1266.22|1275.54|1268.17|1273.39|1266.02|26
1732804260000|2024-11-28 14:31:00|1273.49|1266.12|1272.84|1265.47|1273.99|1266.62|1272.74|1265.37|29
1732804270000|2024-11-28 14:31:10|1272.69|1265.32|1273.24|1265.87|1273.74|1266.37|1272.69|1265.32|30
1732804280000|2024-11-28 14:31:20|1272.59|1265.22|1272.39|1265.02|1272.59|1265.22|1271.39|1264.02|21
1732804290000|2024-11-28 14:31:30|1272.44|1265.07|1272.09|1264.72|1272.54|1265.17|1271.64|1264.27|25
1732804300000|2024-11-28 14:31:40|1271.99|1264.62|1273.24|1265.87|1273.24|1265.87|1271.94|1264.57|24
1732804310000|2024-11-28 14:31:50|1273.29|1265.92|1274.09|1266.72|1274.59|1267.22|1273.29|1265.92|30
1732804320000|2024-11-28 14:32:00|1273.89|1266.52|1273.94|1266.57|1274.04|1266.67|1273.04|1265.67|27
1732804330000|2024-11-28 14:32:10|1273.99|1266.62|1274.64|1267.27|1275.19|1267.82|1273.99|1266.62|19
1732804340000|2024-11-28 14:32:20|1274.69|1267.32|1274.34|1266.97|1274.69|1267.32|1274.34|1266.97|19
1732804350000|2024-11-28 14:32:30|1274.19|1266.82|1274.84|1267.47|1274.89|1267.52|1274.04|1266.67|14
1732804360000|2024-11-28 14:32:40|1274.89|1267.52|1274.49|1267.12|1274.94|1267.57|1274.39|1267.02|15
1732804370000|2024-11-28 14:32:50|1274.29|1266.92|1274.79|1267.42|1274.79|1267.42|1274.29|1266.92|19
1732804380000|2024-11-28 14:33:00|1274.84|1267.47|1276.34|1268.97|1276.34|1268.97|1274.84|1267.47|9
1732804390000|2024-11-28 14:33:10|1276.24|1268.87|1282.74|1275.37|1282.94|1275.57|1275.99|1268.62|18
1732804400000|2024-11-28 14:33:20|1282.84|1275.47|1284.29|1276.92|1284.34|1276.97|1282.84|1275.47|30
1732804410000|2024-11-28 14:33:30|1284.24|1276.87|1284.34|1276.97|1284.44|1277.07|1283.99|1276.62|19
1732804420000|2024-11-28 14:33:40|1284.39|1277.02|1284.79|1277.42|1285.29|1277.92|1284.34|1276.97|21
1732804430000|2024-11-28 14:33:50|1284.89|1277.52|1283.74|1276.37|1284.89|1277.52|1283.09|1275.72|20
1732804440000|2024-11-28 14:34:00|1283.29|1275.92|1282.74|1275.37|1284.44|1277.07|1282.74|1275.37|28
1732804450000|2024-11-28 14:34:10|1282.69|1275.32|1283.14|1275.77|1283.19|1275.82|1282.34|1274.97|29
1732804460000|2024-11-28 14:34:20|1283.04|1275.67|1283.69|1276.32|1283.69|1276.32|1283.04|1275.67|22
1732804470000|2024-11-28 14:34:30|1283.74|1276.37|1283.64|1276.27|1284.14|1276.77|1283.49|1276.12|25
1732804480000|2024-11-28 14:34:40|1283.59|1276.22|1283.14|1275.77|1283.74|1276.37|1283.14|1275.77|17
1732804490000|2024-11-28 14:34:50|1283.09|1275.72|1283.09|1275.72|1283.14|1275.77|1282.94|1275.57|17
1732804500000|2024-11-28 14:35:00|1282.99|1275.62|1283.54|1276.17|1283.54|1276.17|1282.99|1275.62|20
1732804510000|2024-11-28 14:35:10|1283.64|1276.27|1285.39|1278.02|1285.39|1278.02|1283.64|1276.27|13
1732804520000|2024-11-28 14:35:20|1285.49|1278.12|1286.79|1279.42|1286.79|1279.42|1285.49|1278.12|11
1732804530000|2024-11-28 14:35:30|1286.69|1279.32|1287.59|1280.22|1287.89|1280.52|1286.54|1279.17|23
1732804540000|2024-11-28 14:35:40|1287.69|1280.32|1288.19|1280.82|1288.84|1281.47|1287.59|1280.22|29
1732804550000|2024-11-28 14:35:50|1288.29|1280.92|1287.34|1279.97|1288.59|1281.22|1287.09|1279.72|27
1732804560000|2024-11-28 14:36:00|1287.29|1279.92|1285.34|1277.97|1287.29|1279.92|1284.84|1277.47|33
1732804570000|2024-11-28 14:36:10|1285.44|1278.07|1284.94|1277.57|1285.44|1278.07|1284.94|1277.57|21
1732804580000|2024-11-28 14:36:20|1284.89|1277.52|1284.79|1277.42|1285.49|1278.12|1284.64|1277.27|28
1732804590000|2024-11-28 14:36:30|1284.89|1277.52|1283.69|1276.32|1284.99|1277.62|1283.69|1276.32|19
1732804600000|2024-11-28 14:36:40|1283.59|1276.22|1280.37|1273|1283.59|1276.22|1280.37|1273|11
1732804610000|2024-11-28 14:36:50|1280.29|1272.92|1280.89|1273.52|1281.19|1273.82|1279.99|1272.62|22
1732804620000|2024-11-28 14:37:00|1280.79|1273.42|1280.24|1272.87|1280.79|1273.42|1280.24|1272.87|15
1732804630000|2024-11-28 14:37:10|1279.99|1272.62|1282.34|1274.97|1282.49|1275.12|1279.89|1272.52|31
1732804640000|2024-11-28 14:37:20|1282.29|1274.92|1283.34|1275.97|1283.34|1275.97|1282.04|1274.67|27
1732804650000|2024-11-28 14:37:30|1283.24|1275.87|1284.99|1277.62|1285.14|1277.77|1282.89|1275.52|27
1732804660000|2024-11-28 14:37:40|1284.94|1277.57|1285.14|1277.77|1285.34|1277.97|1284.84|1277.47|17
1732804670000|2024-11-28 14:37:50|1285.09|1277.72|1284.89|1277.52|1285.54|1278.17|1284.89|1277.52|14
1732804680000|2024-11-28 14:38:00|1284.84|1277.47|1286.29|1278.92|1286.39|1279.02|1284.74|1277.37|24
1732804690000|2024-11-28 14:38:10|1286.24|1278.87|1285.34|1277.97|1286.29|1278.92|1285.34|1277.97|16
1732804700000|2024-11-28 14:38:20|1285.29|1277.92|1282.89|1275.52|1285.29|1277.92|1282.89|1275.52|24
1732804710000|2024-11-28 14:38:30|1282.84|1275.47|1282.84|1275.47|1283.39|1276.02|1282.79|1275.42|26
1732804720000|2024-11-28 14:38:40|1282.79|1275.42|1283.04|1275.67|1283.04|1275.67|1282.79|1275.42|10
1732804730000|2024-11-28 14:38:50|1282.94|1275.57|1281.39|1274.02|1282.94|1275.57|1281.34|1273.97|18
1732804740000|2024-11-28 14:39:00|1281.44|1274.07|1280.69|1273.32|1281.59|1274.22|1280.64|1273.27|20
1732804750000|2024-11-28 14:39:10|1280.79|1273.42|1281.19|1273.82|1281.49|1274.12|1280.79|1273.42|17
1732804760000|2024-11-28 14:39:20|1281.24|1273.87|1280.49|1273.12|1281.54|1274.17|1280.49|1273.12|22
1732804770000|2024-11-28 14:39:30|1280.54|1273.17|1281.29|1273.92|1281.34|1273.97|1280.54|1273.17|14
1732804780000|2024-11-28 14:39:40|1281.54|1274.17|1282.14|1274.77|1282.14|1274.77|1280.79|1273.42|22
1732804790000|2024-11-28 14:39:50|1282.24|1274.87|1282.09|1274.72|1282.69|1275.32|1282.04|1274.67|23
1732804800000|2024-11-28 14:40:00|1282.04|1274.67|1280.59|1273.22|1282.04|1274.67|1280.34|1272.97|21
1732804810000|2024-11-28 14:40:10|1280.74|1273.37|1282.34|1274.97|1282.74|1275.37|1280.69|1273.32|27
1732804820000|2024-11-28 14:40:20|1282.39|1275.02|1282.84|1275.47|1282.94|1275.57|1282.39|1275.02|12
1732804830000|2024-11-28 14:40:30|1282.79|1275.42|1282.39|1275.02|1282.79|1275.42|1281.69|1274.32|20
1732804840000|2024-11-28 14:40:40|1282.34|1274.97|1281.74|1274.37|1282.44|1275.07|1281.74|1274.37|21
1732804850000|2024-11-28 14:40:50|1281.64|1274.27|1281.44|1274.07|1281.74|1274.37|1281.09|1273.72|16
1732804860000|2024-11-28 14:41:00|1281.39|1274.02|1281.99|1274.62|1282.14|1274.77|1280.79|1273.42|19
1732804870000|2024-11-28 14:41:10|1281.89|1274.52|1282.44|1275.07|1282.54|1275.17|1281.54|1274.17|19
1732804880000|2024-11-28 14:41:20|1282.39|1275.02|1281.39|1274.02|1282.39|1275.02|1281.14|1273.77|13
1732804890000|2024-11-28 14:41:30|1281.19|1273.82|1280.99|1273.62|1281.19|1273.82|1280.99|1273.62|5
1732804900000|2024-11-28 14:41:40|1280.94|1273.57|1281.29|1273.92|1281.29|1273.92|1280.94|1273.57|7
1732804910000|2024-11-28 14:41:50|1281.24|1273.87|1280.39|1273.02|1281.24|1273.87|1280.34|1272.97|23
1732804920000|2024-11-28 14:42:00|1280.44|1273.07|1280.69|1273.32|1280.94|1273.57|1280.19|1272.82|25
1732804930000|2024-11-28 14:42:10|1280.79|1273.42|1279.89|1272.52|1280.79|1273.42|1279.89|1272.52|14
1732804940000|2024-11-28 14:42:20|1279.84|1272.47|1278.59|1271.22|1279.84|1272.47|1278.59|1271.22|17
1732804950000|2024-11-28 14:42:30|1278.54|1271.17|1278.44|1271.07|1278.99|1271.62|1278.24|1270.87|16
1732804960000|2024-11-28 14:42:40|1278.59|1271.22|1279.34|1271.97|1279.39|1272.02|1278.39|1271.02|18
1732804970000|2024-11-28 14:42:50|1279.39|1272.02|1279.39|1272.02|1279.89|1272.52|1279.39|1272.02|15
1732804980000|2024-11-28 14:43:00|1279.44|1272.07|1279.39|1272.02|1279.54|1272.17|1278.99|1271.62|12
1732804990000|2024-11-28 14:43:10|1279.29|1271.92|1278.49|1271.12|1279.29|1271.92|1278.49|1271.12|16
1732805000000|2024-11-28 14:43:20|1278.39|1271.02|1278.39|1271.02|1278.84|1271.47|1278.29|1270.92|14
1732805010000|2024-11-28 14:43:30|1278.34|1270.97|1277.74|1270.37|1278.44|1271.07|1277.24|1269.87|19
1732805020000|2024-11-28 14:43:40|1277.64|1270.27|1277.79|1270.42|1278.19|1270.82|1277.49|1270.12|16
1732805030000|2024-11-28 14:43:50|1277.59|1270.22|1277.64|1270.27|1277.64|1270.27|1277.09|1269.72|17
1732805040000|2024-11-28 14:44:00|1277.49|1270.12|1278.09|1270.72|1278.34|1270.97|1277.24|1269.87|16
1732805050000|2024-11-28 14:44:10|1278.24|1270.87|1277.64|1270.27|1278.44|1271.07|1277.64|1270.27|13
1732805060000|2024-11-28 14:44:20|1277.74|1270.37|1277.74|1270.37|1277.89|1270.52|1277.09|1269.72|15
1732805070000|2024-11-28 14:44:30|1277.79|1270.42|1277.99|1270.62|1278.04|1270.67|1277.79|1270.42|7
1732805080000|2024-11-28 14:44:40|1277.79|1270.42|1277.49|1270.12|1277.79|1270.42|1277.49|1270.12|5
1732805090000|2024-11-28 14:44:50|1277.44|1270.07|1276.89|1269.52|1277.44|1270.07|1276.79|1269.42|15
1732805100000|2024-11-28 14:45:00|1276.79|1269.42|1277.54|1270.17|1277.74|1270.37|1276.74|1269.37|20
1732805110000|2024-11-28 14:45:10|1277.69|1270.32|1278.04|1270.67|1278.19|1270.82|1277.44|1270.07|19
1732805120000|2024-11-28 14:45:20|1278.09|1270.72|1279.04|1271.67|1279.49|1272.12|1277.99|1270.62|25
1732805130000|2024-11-28 14:45:30|1278.99|1271.62|1277.49|1270.12|1278.99|1271.62|1277.49|1270.12|21
1732805140000|2024-11-28 14:45:40|1277.44|1270.07|1277.74|1270.37|1277.84|1270.47|1277.44|1270.07|19
1732805150000|2024-11-28 14:45:50|1277.79|1270.42|1277.24|1269.87|1278.09|1270.72|1277.24|1269.87|17
1732805160000|2024-11-28 14:46:00|1277.44|1270.07|1278.39|1271.02|1278.44|1271.07|1277.29|1269.92|28
1732805170000|2024-11-28 14:46:10|1278.29|1270.92|1278.39|1271.02|1278.74|1271.37|1277.94|1270.57|19
1732805180000|2024-11-28 14:46:20|1278.49|1271.12|1277.69|1270.32|1278.79|1271.42|1277.69|1270.32|16
1732805190000|2024-11-28 14:46:30|1277.64|1270.27|1279.24|1271.87|1279.29|1271.92|1277.64|1270.27|17
1732805200000|2024-11-28 14:46:40|1279.39|1272.02|1279.54|1272.17|1279.79|1272.42|1279.39|1272.02|19
1732805210000|2024-11-28 14:46:50|1279.44|1272.07|1278.84|1271.47|1279.44|1272.07|1278.69|1271.32|11
1732805220000|2024-11-28 14:47:00|1278.79|1271.42|1277.89|1270.52|1279.74|1272.37|1277.89|1270.52|26
1732805230000|2024-11-28 14:47:10|1277.99|1270.62|1277.39|1270.02|1278.39|1271.02|1277.39|1270.02|25
1732805240000|2024-11-28 14:47:20|1277.24|1269.87|1276.74|1269.37|1277.24|1269.87|1276.74|1269.37|10
1732805250000|2024-11-28 14:47:30|1277.29|1269.92|1277.19|1269.82|1277.84|1270.47|1276.89|1269.52|17
1732805260000|2024-11-28 14:47:40|1277.29|1269.92|1277.49|1270.12|1277.69|1270.32|1277.24|1269.87|21
1732805270000|2024-11-28 14:47:50|1277.54|1270.17|1277.84|1270.47|1278.14|1270.77|1277.49|1270.12|20
1732805280000|2024-11-28 14:48:00|1277.79|1270.42|1277.49|1270.12|1279.24|1271.87|1277.49|1270.12|27
1732805290000|2024-11-28 14:48:10|1277.44|1270.07|1278.34|1270.97|1278.44|1271.07|1277.44|1270.07|27
1732805300000|2024-11-28 14:48:20|1278.44|1271.07|1278.49|1271.12|1278.89|1271.52|1278.39|1271.02|15
1732805310000|2024-11-28 14:48:30|1278.34|1270.97|1279.94|1272.57|1279.94|1272.57|1278.09|1270.72|24
1732805320000|2024-11-28 14:48:40|1279.74|1272.37|1280.04|1272.67|1280.59|1273.22|1279.39|1272.02|21
1732805330000|2024-11-28 14:48:50|1279.59|1272.22|1279.14|1271.77|1279.59|1272.22|1278.64|1271.27|17
1732805340000|2024-11-28 14:49:00|1278.99|1271.62|1279.89|1272.52|1280.09|1272.72|1278.89|1271.52|13
1732805350000|2024-11-28 14:49:10|1280.04|1272.67|1283.59|1276.22|1283.74|1276.37|1279.89|1272.52|20
1732805360000|2024-11-28 14:49:20|1283.64|1276.27|1283.64|1276.27|1283.94|1276.57|1283.39|1276.02|15
1732805370000|2024-11-28 14:49:30|1283.69|1276.32|1283.69|1276.32|1283.74|1276.37|1283.49|1276.12|9
1732805380000|2024-11-28 14:49:40|1283.74|1276.37|1283.59|1276.22|1283.74|1276.37|1283.59|1276.22|5
1732805390000|2024-11-28 14:49:50|1283.64|1276.27|1283.14|1275.77|1283.69|1276.32|1283.14|1275.77|15
1732805400000|2024-11-28 14:50:00|1283.09|1275.72|1282.24|1274.87|1283.09|1275.72|1281.79|1274.42|21
1732805410000|2024-11-28 14:50:10|1282.09|1274.72|1283.34|1275.97|1283.34|1275.97|1282.04|1274.67|17
1732805420000|2024-11-28 14:50:20|1283.19|1275.82|1282.74|1275.37|1283.19|1275.82|1282.64|1275.27|12
1732805430000|2024-11-28 14:50:30|1282.79|1275.42|1282.69|1275.32|1282.94|1275.57|1282.64|1275.27|8
1732805440000|2024-11-28 14:50:40|1282.74|1275.37|1282.59|1275.22|1282.79|1275.42|1282.29|1274.92|12
1732805450000|2024-11-28 14:50:50|1282.49|1275.12|1281.29|1273.92|1282.49|1275.12|1281.19|1273.82|21
1732805460000|2024-11-28 14:51:00|1281.49|1274.12|1282.09|1274.72|1282.09|1274.72|1281.49|1274.12|9
1732805470000|2024-11-28 14:51:10|1282.14|1274.77|1281.44|1274.07|1282.14|1274.77|1281.44|1274.07|7
1732805480000|2024-11-28 14:51:20|1281.39|1274.02|1282.94|1275.57|1282.94|1275.57|1281.39|1274.02|17
1732805490000|2024-11-28 14:51:30|1282.99|1275.62|1282.69|1275.32|1283.09|1275.72|1282.34|1274.97|19
1732805500000|2024-11-28 14:51:40|1282.64|1275.27|1283.29|1275.92|1283.34|1275.97|1282.64|1275.27|10
1732805510000|2024-11-28 14:51:50|1283.39|1276.02|1283.64|1276.27|1283.64|1276.27|1282.19|1274.82|20
1732805520000|2024-11-28 14:52:00|1283.74|1276.37|1284.24|1276.87|1284.24|1276.87|1283.74|1276.37|21
1732805530000|2024-11-28 14:52:10|1284.19|1276.82|1284.09|1276.72|1284.69|1277.32|1284.09|1276.72|18
1732805540000|2024-11-28 14:52:20|1284.04|1276.67|1284.09|1276.72|1284.09|1276.72|1283.54|1276.17|16
1732805550000|2024-11-28 14:52:30|1284.24|1276.87|1285.44|1278.07|1285.54|1278.17|1284.24|1276.87|16
1732805560000|2024-11-28 14:52:40|1285.34|1277.97|1284.74|1277.37|1285.69|1278.32|1284.69|1277.32|17
1732805570000|2024-11-28 14:52:50|1284.69|1277.32|1284.99|1277.62|1285.19|1277.82|1284.69|1277.32|16
1732805580000|2024-11-28 14:53:00|1285.04|1277.67|1283.69|1276.32|1285.04|1277.67|1283.49|1276.12|23
1732805590000|2024-11-28 14:53:10|1283.79|1276.42|1284.19|1276.82|1284.89|1277.52|1283.69|1276.32|20
1732805600000|2024-11-28 14:53:20|1284.29|1276.92|1284.24|1276.87|1284.44|1277.07|1283.99|1276.62|13
1732805610000|2024-11-28 14:53:30|1284.19|1276.82|1283.49|1276.12|1284.19|1276.82|1283.44|1276.07|13
1732805620000|2024-11-28 14:53:40|1283.54|1276.17|1282.69|1275.32|1283.54|1276.17|1282.69|1275.32|16
1732805630000|2024-11-28 14:53:50|1282.59|1275.22|1282.69|1275.32|1282.94|1275.57|1282.44|1275.07|19
1732805640000|2024-11-28 14:54:00|1282.64|1275.27|1280.79|1273.42|1282.69|1275.32|1280.79|1273.42|20
1732805650000|2024-11-28 14:54:10|1280.74|1273.37|1279.29|1271.92|1280.74|1273.37|1279.29|1271.92|13
1732805660000|2024-11-28 14:54:20|1279.34|1271.97|1280.09|1272.72|1280.09|1272.72|1279.04|1271.67|14
1732805670000|2024-11-28 14:54:30|1280.24|1272.87|1280.49|1273.12|1280.49|1273.12|1280.19|1272.82|13
1732805680000|2024-11-28 14:54:40|1280.54|1273.17|1280.29|1272.92|1280.69|1273.32|1280.04|1272.67|23
1732805690000|2024-11-28 14:54:50|1280.34|1272.97|1280.49|1273.12|1280.49|1273.12|1279.89|1272.52|15
1732805700000|2024-11-28 14:55:00|1280.54|1273.17|1280.29|1272.92|1280.79|1273.42|1280.19|1272.82|21
1732805710000|2024-11-28 14:55:10|1280.39|1273.02|1280.04|1272.67|1280.79|1273.42|1280.04|1272.67|20
1732805720000|2024-11-28 14:55:20|1280.19|1272.82|1279.04|1271.67|1280.24|1272.87|1279.04|1271.67|15
1732805730000|2024-11-28 14:55:30|1279.01|1271.64|1278.34|1270.97|1279.01|1271.64|1278.14|1270.77|16
1732805740000|2024-11-28 14:55:40|1278.44|1271.07|1278.19|1270.82|1278.54|1271.17|1278.19|1270.82|14
1732805750000|2024-11-28 14:55:50|1278.24|1270.87|1278.14|1270.77|1278.29|1270.92|1278.14|1270.77|7
1732805760000|2024-11-28 14:56:00|1278.04|1270.67|1277.84|1270.47|1278.04|1270.67|1277.49|1270.12|11
1732805770000|2024-11-28 14:56:10|1277.94|1270.57|1279.19|1271.82|1279.44|1272.07|1277.94|1270.57|17
1732805780000|2024-11-28 14:56:20|1279.44|1272.07|1279.84|1272.47|1279.89|1272.52|1279.44|1272.07|8
1732805790000|2024-11-28 14:56:30|1279.79|1272.42|1279.04|1271.67|1279.84|1272.47|1279.04|1271.67|15
1732805800000|2024-11-28 14:56:40|1278.99|1271.62|1279.79|1272.42|1279.84|1272.47|1278.69|1271.32|14
1732805810000|2024-11-28 14:56:50|1279.84|1272.47|1279.34|1271.97|1279.84|1272.47|1279.29|1271.92|16
1732805820000|2024-11-28 14:57:00|1279.44|1272.07|1280.04|1272.67|1280.04|1272.67|1279.44|1272.07|18
1732805830000|2024-11-28 14:57:10|1279.89|1272.52|1279.04|1271.67|1280.09|1272.72|1278.94|1271.57|24
1732805840000|2024-11-28 14:57:20|1278.99|1271.62|1279.04|1271.67|1279.04|1271.67|1278.99|1271.62|4
1732805850000|2024-11-28 14:57:30|1279.09|1271.72|1279.54|1272.17|1280.09|1272.72|1279.09|1271.72|15
1732805860000|2024-11-28 14:57:40|1279.59|1272.22|1279.99|1272.62|1280.39|1273.02|1279.59|1272.22|13
1732805870000|2024-11-28 14:57:50|1279.84|1272.47|1278.4|1271.03|1279.84|1272.47|1278.4|1271.03|15
1732805880000|2024-11-28 14:58:00|1278.39|1271.02|1277.24|1269.87|1278.49|1271.12|1277.24|1269.87|11
1732805890000|2024-11-28 14:58:10|1277.34|1269.97|1276.99|1269.62|1277.49|1270.12|1276.99|1269.62|24
1732805900000|2024-11-28 14:58:20|1277.09|1269.72|1277.09|1269.72|1277.29|1269.92|1276.99|1269.62|10
1732805910000|2024-11-28 14:58:30|1277.19|1269.82|1277.34|1269.97|1277.34|1269.97|1277.19|1269.82|2
1732805920000|2024-11-28 14:58:40|1277.24|1269.87|1276.99|1269.62|1277.24|1269.87|1276.74|1269.37|15
1732805930000|2024-11-28 14:58:50|1277.04|1269.67|1276.89|1269.52|1277.44|1270.07|1276.89|1269.52|17
1732805940000|2024-11-28 14:59:00|1276.99|1269.62|1277.64|1270.27|1277.79|1270.42|1276.99|1269.62|11
1732805950000|2024-11-28 14:59:10|1277.49|1270.12|1277.44|1270.07|1277.69|1270.32|1277.29|1269.92|18
1732805960000|2024-11-28 14:59:20|1277.49|1270.12|1277.49|1270.12|1277.59|1270.22|1277.44|1270.07|6
1732805970000|2024-11-28 14:59:30|1277.54|1270.17|1277.79|1270.42|1277.84|1270.47|1277.49|1270.12|11
1732805980000|2024-11-28 14:59:40|1277.69|1270.32|1277.84|1270.47|1277.84|1270.47|1277.69|1270.32|4
1732805990000|2024-11-28 14:59:50|1277.74|1270.37|1277.69|1270.32|1277.74|1270.37|1277.19|1269.82|10
1732806000000|2024-11-28 15:00:00|1277.74|1270.37|1279.59|1272.22|1279.69|1272.32|1277.54|1270.17|28
1732806010000|2024-11-28 15:00:10|1279.69|1272.32|1279.79|1272.42|1280.79|1273.42|1279.69|1272.32|23
1732806020000|2024-11-28 15:00:20|1279.94|1272.57|1280.44|1273.07|1280.54|1273.17|1279.94|1272.57|21
1732806030000|2024-11-28 15:00:30|1280.39|1273.02|1280.79|1273.42|1280.89|1273.52|1280.09|1272.72|20
1732806040000|2024-11-28 15:00:40|1280.89|1273.52|1280.14|1272.77|1280.99|1273.62|1279.89|1272.52|17
1732806050000|2024-11-28 15:00:50|1280.09|1272.72|1280.39|1273.02|1280.89|1273.52|1280.09|1272.72|17
1732806060000|2024-11-28 15:01:00|1280.44|1273.07|1280.34|1272.97|1280.89|1273.52|1280.34|1272.97|21
1732806070000|2024-11-28 15:01:10|1280.24|1272.87|1279.84|1272.47|1280.39|1273.02|1279.79|1272.42|23
1732806080000|2024-11-28 15:01:20|1279.74|1272.37|1279.59|1272.22|1279.74|1272.37|1279.39|1272.02|8
1732806090000|2024-11-28 15:01:30|1279.49|1272.12|1278.89|1271.52|1279.59|1272.22|1278.89|1271.52|8
1732806100000|2024-11-28 15:01:40|1278.81|1271.44|1278.89|1271.52|1278.94|1271.57|1278.54|1271.17|10
1732806110000|2024-11-28 15:01:50|1279.04|1271.67|1279.69|1272.32|1279.74|1272.37|1279.04|1271.67|13
1732806120000|2024-11-28 15:02:00|1279.79|1272.42|1277.99|1270.62|1279.79|1272.42|1277.94|1270.57|20
1732806130000|2024-11-28 15:02:10|1278.06|1270.69|1276.79|1269.42|1278.06|1270.69|1276.74|1269.37|21
1732806140000|2024-11-28 15:02:20|1276.69|1269.32|1276.79|1269.42|1276.79|1269.42|1275.89|1268.52|17
1732806150000|2024-11-28 15:02:30|1276.89|1269.52|1277.44|1270.07|1277.59|1270.22|1276.89|1269.52|21
1732806160000|2024-11-28 15:02:40|1277.49|1270.12|1276.49|1269.12|1277.49|1270.12|1276.49|1269.12|22
1732806170000|2024-11-28 15:02:50|1276.44|1269.07|1276.69|1269.32|1276.69|1269.32|1275.99|1268.62|15
1732806180000|2024-11-28 15:03:00|1276.64|1269.27|1278.24|1270.87|1278.34|1270.97|1276.64|1269.27|27
1732806190000|2024-11-28 15:03:10|1278.34|1270.97|1278.94|1271.57|1278.99|1271.62|1278.24|1270.87|14
1732806200000|2024-11-28 15:03:20|1278.99|1271.62|1278.74|1271.37|1278.99|1271.62|1278.49|1271.12|11
1732806210000|2024-11-28 15:03:30|1278.99|1271.62|1279.34|1271.97|1279.39|1272.02|1278.89|1271.52|16
1732806220000|2024-11-28 15:03:40|1279.29|1271.92|1279.19|1271.82|1279.69|1272.32|1279.19|1271.82|11
1732806230000|2024-11-28 15:03:50|1279.24|1271.87|1279.44|1272.07|1279.64|1272.27|1279.24|1271.87|8
1732806240000|2024-11-28 15:04:00|1279.39|1272.02|1279.14|1271.77|1279.94|1272.57|1279.14|1271.77|21
1732806250000|2024-11-28 15:04:10|1279.29|1271.92|1280.09|1272.72|1280.89|1273.52|1279.29|1271.92|26
1732806260000|2024-11-28 15:04:20|1279.94|1272.57|1279.09|1271.72|1280.94|1273.57|1278.99|1271.62|28
1732806270000|2024-11-28 15:04:30|1279.14|1271.77|1279.14|1271.77|1279.79|1272.42|1278.89|1271.52|19
1732806280000|2024-11-28 15:04:40|1279.34|1271.97|1277.99|1270.62|1279.34|1271.97|1277.99|1270.62|12
1732806290000|2024-11-28 15:04:50|1277.86|1270.49|1277.54|1270.17|1278.14|1270.77|1277.49|1270.12|15
1732806300000|2024-11-28 15:05:00|1277.59|1270.22|1277.99|1270.62|1278.09|1270.72|1276.94|1269.57|22
1732806310000|2024-11-28 15:05:10|1277.94|1270.57|1276.99|1269.62|1278.19|1270.82|1276.99|1269.62|21
1732806320000|2024-11-28 15:05:20|1276.94|1269.57|1275.64|1268.27|1276.94|1269.57|1275.54|1268.17|19
1732806330000|2024-11-28 15:05:30|1275.59|1268.22|1275.09|1267.72|1275.64|1268.27|1274.49|1267.12|21
1732806340000|2024-11-28 15:05:40|1275.04|1267.67|1274.49|1267.12|1275.04|1267.67|1274.29|1266.92|22
1732806350000|2024-11-28 15:05:50|1274.44|1267.07|1274.74|1267.37|1274.99|1267.62|1274.34|1266.97|22
1732806360000|2024-11-28 15:06:00|1274.94|1267.57|1276.14|1268.77|1276.14|1268.77|1274.64|1267.27|26
1732806370000|2024-11-28 15:06:10|1276.04|1268.67|1275.29|1267.92|1276.04|1268.67|1275.19|1267.82|26
1732806380000|2024-11-28 15:06:20|1275.34|1267.97|1275.74|1268.37|1276.64|1269.27|1275.34|1267.97|19
1732806390000|2024-11-28 15:06:30|1275.59|1268.22|1276.04|1268.67|1276.49|1269.12|1275.19|1267.82|19
1732806400000|2024-11-28 15:06:40|1276.19|1268.82|1274.24|1266.87|1276.44|1269.07|1274.04|1266.67|21
1732806410000|2024-11-28 15:06:50|1274.29|1266.92|1273.99|1266.62|1274.54|1267.17|1273.94|1266.57|11
1732806420000|2024-11-28 15:07:00|1274.04|1266.67|1275.39|1268.02|1275.39|1268.02|1274.04|1266.67|13
1732806430000|2024-11-28 15:07:10|1275.29|1267.92|1274.54|1267.17|1275.29|1267.92|1274.54|1267.17|11
1732806440000|2024-11-28 15:07:20|1274.64|1267.27|1274.39|1267.02|1274.64|1267.27|1274.14|1266.77|8
1732806450000|2024-11-28 15:07:30|1274.24|1266.87|1274.29|1266.92|1274.29|1266.92|1273.81|1266.44|8
1732806460000|2024-11-28 15:07:40|1274.24|1266.87|1274.34|1266.97|1274.34|1266.97|1274.24|1266.87|4
1732806470000|2024-11-28 15:07:50|1274.24|1266.87|1273.79|1266.42|1274.34|1266.97|1273.79|1266.42|9
1732806480000|2024-11-28 15:08:00|1273.84|1266.47|1273.84|1266.47|1274.34|1266.97|1273.84|1266.47|12
1732806490000|2024-11-28 15:08:10|1273.94|1266.57|1274.39|1267.02|1274.39|1267.02|1273.89|1266.52|11
1732806500000|2024-11-28 15:08:20|1274.49|1267.12|1274.94|1267.57|1275.79|1268.42|1274.49|1267.12|21
1732806510000|2024-11-28 15:08:30|1274.84|1267.47|1275.34|1267.97|1275.34|1267.97|1274.14|1266.77|17
1732806520000|2024-11-28 15:08:40|1275.54|1268.17|1274.84|1267.47|1275.69|1268.32|1274.79|1267.42|14
1732806530000|2024-11-28 15:08:50|1274.94|1267.57|1274.29|1266.92|1275.29|1267.92|1274.24|1266.87|22
1732806540000|2024-11-28 15:09:00|1274.24|1266.87|1275.89|1268.52|1275.89|1268.52|1274.24|1266.87|24
1732806550000|2024-11-28 15:09:10|1275.94|1268.57|1274.14|1266.77|1276.24|1268.87|1274.14|1266.77|31
1732806560000|2024-11-28 15:09:20|1274.19|1266.82|1274.04|1266.67|1274.69|1267.32|1273.99|1266.62|19
1732806570000|2024-11-28 15:09:30|1274.09|1266.72|1275.14|1267.77|1275.24|1267.87|1274.09|1266.72|25
1732806580000|2024-11-28 15:09:40|1275.19|1267.82|1273.99|1266.62|1275.39|1268.02|1273.99|1266.62|19
1732806590000|2024-11-28 15:09:50|1274.19|1266.82|1273.99|1266.62|1274.49|1267.12|1273.79|1266.42|16
1732806600000|2024-11-28 15:10:00|1273.89|1266.52|1274.04|1266.67|1274.19|1266.82|1273.79|1266.42|26
1732806610000|2024-11-28 15:10:10|1273.99|1266.62|1274.19|1266.82|1274.24|1266.87|1273.79|1266.42|18
1732806620000|2024-11-28 15:10:20|1274.39|1267.02|1274.84|1267.47|1274.89|1267.52|1274.34|1266.97|13
1732806630000|2024-11-28 15:10:30|1274.74|1267.37|1274.64|1267.27|1274.94|1267.57|1274.39|1267.02|25
1732806640000|2024-11-28 15:10:40|1274.69|1267.32|1274.84|1267.47|1274.94|1267.57|1274.39|1267.02|19
1732806650000|2024-11-28 15:10:50|1274.99|1267.62|1274.74|1267.37|1275.29|1267.92|1274.69|1267.32|11
1732806660000|2024-11-28 15:11:00|1274.69|1267.32|1275.84|1268.47|1275.89|1268.52|1274.49|1267.12|24
1732806670000|2024-11-28 15:11:10|1275.79|1268.42|1274.69|1267.32|1275.79|1268.42|1274.64|1267.27|15
1732806680000|2024-11-28 15:11:20|1274.89|1267.52|1275.34|1267.97|1275.34|1267.97|1274.49|1267.12|16
1732806690000|2024-11-28 15:11:30|1275.39|1268.02|1274.49|1267.12|1275.39|1268.02|1274.49|1267.12|29
1732806700000|2024-11-28 15:11:40|1274.44|1267.07|1274.99|1267.62|1275.14|1267.77|1274.44|1267.07|10
1732806710000|2024-11-28 15:11:50|1275.04|1267.67|1275.14|1267.77|1275.49|1268.12|1274.94|1267.57|15
1732806720000|2024-11-28 15:12:00|1275.04|1267.67|1273.69|1266.32|1275.09|1267.72|1273.64|1266.27|20
1732806730000|2024-11-28 15:12:10|1273.64|1266.27|1274.69|1267.32|1274.69|1267.32|1273.64|1266.27|17
1732806740000|2024-11-28 15:12:20|1274.59|1267.22|1275.79|1268.42|1275.89|1268.52|1274.59|1267.22|15
1732806750000|2024-11-28 15:12:30|1275.74|1268.37|1276.84|1269.47|1276.84|1269.47|1275.74|1268.37|18
1732806760000|2024-11-28 15:12:40|1276.79|1269.42|1276.64|1269.27|1276.89|1269.52|1276.64|1269.27|6
1732806770000|2024-11-28 15:12:50|1276.49|1269.12|1276.44|1269.07|1276.84|1269.47|1276.34|1268.97|17
1732806780000|2024-11-28 15:13:00|1276.39|1269.02|1275.64|1268.27|1276.59|1269.22|1275.6|1268.23|23
1732806790000|2024-11-28 15:13:10|1275.79|1268.42|1274.74|1267.37|1276.19|1268.82|1274.69|1267.32|22
1732806800000|2024-11-28 15:13:20|1274.69|1267.32|1274.59|1267.22|1274.89|1267.52|1274.14|1266.77|21
1732806810000|2024-11-28 15:13:30|1274.64|1267.27|1274.49|1267.12|1275.04|1267.67|1274.49|1267.12|25
1732806820000|2024-11-28 15:13:40|1274.34|1266.97|1274.04|1266.67|1274.34|1266.97|1273.89|1266.52|21
1732806830000|2024-11-28 15:13:50|1273.99|1266.62|1273.69|1266.32|1273.99|1266.62|1273.64|1266.27|5
1732806840000|2024-11-28 15:14:00|1273.59|1266.22|1273.94|1266.57|1274.09|1266.72|1273.59|1266.22|19
1732806850000|2024-11-28 15:14:10|1274.09|1266.72|1275.34|1267.97|1275.39|1268.02|1274.09|1266.72|23
1732806860000|2024-11-28 15:14:20|1275.29|1267.92|1275.44|1268.07|1275.49|1268.12|1275.09|1267.72|19
1732806870000|2024-11-28 15:14:30|1275.49|1268.12|1274.89|1267.52|1275.49|1268.12|1274.69|1267.32|23
1732806880000|2024-11-28 15:14:40|1274.64|1267.27|1273.89|1266.52|1274.64|1267.27|1273.84|1266.47|13
1732806890000|2024-11-28 15:14:50|1273.99|1266.62|1273.84|1266.47|1274.44|1267.07|1273.84|1266.47|18
1732806900000|2024-11-28 15:15:00|1273.74|1266.37|1273.29|1265.92|1273.74|1266.37|1273.02|1265.65|21
1732806910000|2024-11-28 15:15:10|1273.22|1265.85|1271.49|1264.12|1273.22|1265.85|1271.49|1264.12|21
1732806920000|2024-11-28 15:15:20|1271.29|1263.92|1271.44|1264.07|1271.54|1264.17|1271.29|1263.92|7
1732806930000|2024-11-28 15:15:30|1271.59|1264.22|1271.44|1264.07|1271.84|1264.47|1271.39|1264.02|15
1732806940000|2024-11-28 15:15:40|1271.64|1264.27|1273.64|1266.27|1273.64|1266.27|1271.64|1264.27|23
1732806950000|2024-11-28 15:15:50|1273.59|1266.22|1274.39|1267.02|1274.39|1267.02|1273.49|1266.12|19
1732806960000|2024-11-28 15:16:00|1274.34|1266.97|1273.69|1266.32|1274.59|1267.22|1273.64|1266.27|29
1732806970000|2024-11-28 15:16:10|1273.79|1266.42|1273.59|1266.22|1274.64|1267.27|1273.54|1266.17|29
1732806980000|2024-11-28 15:16:20|1273.54|1266.17|1273.39|1266.02|1273.54|1266.17|1272.98|1265.61|22
1732806990000|2024-11-28 15:16:30|1273.44|1266.07|1272.84|1265.47|1273.49|1266.12|1272.64|1265.27|21
1732807000000|2024-11-28 15:16:40|1272.74|1265.37|1272.74|1265.37|1272.84|1265.47|1272.15|1264.78|24
1732807010000|2024-11-28 15:16:50|1272.79|1265.42|1272.69|1265.32|1272.84|1265.47|1272.69|1265.32|11
1732807020000|2024-11-28 15:17:00|1272.54|1265.17|1271.87|1264.5|1272.64|1265.27|1271.62|1264.25|21
1732807030000|2024-11-28 15:17:10|1272.07|1264.7|1272.49|1265.12|1272.84|1265.47|1272.07|1264.7|20
1732807040000|2024-11-28 15:17:20|1272.44|1265.07|1271.75|1264.38|1272.69|1265.32|1271.7|1264.33|29
1732807050000|2024-11-28 15:17:30|1271.64|1264.27|1269.86|1262.49|1271.64|1264.27|1269.86|1262.49|23
1732807060000|2024-11-28 15:17:40|1269.81|1262.44|1270.29|1262.92|1270.54|1263.17|1269.14|1261.77|20
1732807070000|2024-11-28 15:17:50|1270.64|1263.27|1270.94|1263.57|1271.19|1263.82|1270.64|1263.27|17
1732807080000|2024-11-28 15:18:00|1270.89|1263.52|1269.99|1262.62|1271.24|1263.87|1269.99|1262.62|22
1732807090000|2024-11-28 15:18:10|1270.04|1262.67|1269.79|1262.42|1271.09|1263.72|1269.74|1262.37|23
1732807100000|2024-11-28 15:18:20|1269.84|1262.47|1269.24|1261.87|1269.84|1262.47|1269.14|1261.77|14
1732807110000|2024-11-28 15:18:30|1269.19|1261.82|1269.24|1261.87|1269.54|1262.17|1268.99|1261.62|18
1732807120000|2024-11-28 15:18:40|1269.34|1261.97|1269.59|1262.22|1269.79|1262.42|1269.34|1261.97|10
1732807130000|2024-11-28 15:18:50|1269.64|1262.27|1269.44|1262.07|1269.79|1262.42|1269.29|1261.92|15
1732807140000|2024-11-28 15:19:00|1269.59|1262.22|1269.03|1261.66|1270.49|1263.12|1269.03|1261.66|19
1732807150000|2024-11-28 15:19:10|1269.08|1261.71|1269.44|1262.07|1269.74|1262.37|1269.08|1261.71|18
1732807160000|2024-11-28 15:19:20|1269.29|1261.92|1269.14|1261.77|1269.94|1262.57|1269.14|1261.77|17
1732807170000|2024-11-28 15:19:30|1269.29|1261.92|1267.84|1260.47|1269.29|1261.92|1267.84|1260.47|18
1732807180000|2024-11-28 15:19:40|1267.59|1260.22|1266.49|1259.12|1267.59|1260.22|1266.29|1258.92|15
1732807190000|2024-11-28 15:19:50|1266.44|1259.07|1265.94|1258.57|1267.04|1259.67|1265.94|1258.57|18
1732807200000|2024-11-28 15:20:00|1265.89|1258.52|1265.69|1258.32|1266.04|1258.67|1265.24|1257.87|13
1732807210000|2024-11-28 15:20:10|1265.59|1258.22|1265.64|1258.27|1266.24|1258.87|1265.59|1258.22|26
1732807220000|2024-11-28 15:20:20|1265.74|1258.37|1263.64|1256.27|1265.79|1258.42|1262.29|1254.92|22
1732807230000|2024-11-28 15:20:30|1263.59|1256.22|1265.34|1257.97|1265.34|1257.97|1263.59|1256.22|22
1732807240000|2024-11-28 15:20:40|1265.39|1258.02|1265.99|1258.62|1266.39|1259.02|1265.39|1258.02|7
1732807250000|2024-11-28 15:20:50|1266.14|1258.77|1264.74|1257.37|1267.29|1259.92|1264.71|1257.34|26
1732807260000|2024-11-28 15:21:00|1264.89|1257.52|1263.99|1256.62|1265.34|1257.97|1263.69|1256.32|24
1732807270000|2024-11-28 15:21:10|1263.94|1256.57|1263.54|1256.17|1263.99|1256.62|1262.99|1255.62|19
1732807280000|2024-11-28 15:21:20|1263.59|1256.22|1262.49|1255.12|1264.04|1256.67|1262.39|1255.02|27
1732807290000|2024-11-28 15:21:30|1262.54|1255.17|1262.24|1254.87|1263.14|1255.77|1262.24|1254.87|24
1732807300000|2024-11-28 15:21:40|1262.39|1255.02|1261.74|1254.37|1262.39|1255.02|1261.74|1254.37|17
1732807310000|2024-11-28 15:21:50|1261.89|1254.52|1262.29|1254.92|1262.29|1254.92|1261.69|1254.32|14
1732807320000|2024-11-28 15:22:00|1262.24|1254.87|1261.84|1254.47|1262.54|1255.17|1261.54|1254.17|31
1732807330000|2024-11-28 15:22:10|1261.94|1254.57|1262.64|1255.27|1262.64|1255.27|1261.39|1254.02|23
1732807340000|2024-11-28 15:22:20|1262.79|1255.42|1261.94|1254.57|1262.79|1255.42|1261.34|1253.97|24
1732807350000|2024-11-28 15:22:30|1262.14|1254.77|1262.24|1254.87|1262.89|1255.52|1262.09|1254.72|23
1732807360000|2024-11-28 15:22:40|1262.14|1254.77|1262.19|1254.82|1262.94|1255.57|1262.09|1254.72|23
1732807370000|2024-11-28 15:22:50|1261.74|1254.37|1260.94|1253.57|1261.84|1254.47|1260.79|1253.42|21
1732807380000|2024-11-28 15:23:00|1260.79|1253.42|1260.94|1253.57|1261.09|1253.72|1260.34|1252.97|22
1732807390000|2024-11-28 15:23:10|1260.89|1253.52|1260.39|1253.02|1260.99|1253.62|1260.34|1252.97|20
1732807400000|2024-11-28 15:23:20|1260.54|1253.17|1261.24|1253.87|1261.24|1253.87|1260.39|1253.02|23
1732807410000|2024-11-28 15:23:30|1261.19|1253.82|1261.14|1253.77|1261.59|1254.22|1260.94|1253.57|23
1732807420000|2024-11-28 15:23:40|1260.99|1253.62|1261.59|1254.22|1261.84|1254.47|1260.64|1253.27|22
1732807430000|2024-11-28 15:23:50|1261.69|1254.32|1262.34|1254.97|1262.34|1254.97|1261.39|1254.02|22
1732807440000|2024-11-28 15:24:00|1262.29|1254.92|1264.19|1256.82|1264.19|1256.82|1262.29|1254.92|26
1732807450000|2024-11-28 15:24:10|1264.44|1257.07|1264.59|1257.22|1265.29|1257.92|1264.44|1257.07|18
1732807460000|2024-11-28 15:24:20|1264.49|1257.12|1264.54|1257.17|1264.84|1257.47|1264.49|1257.12|17
1732807470000|2024-11-28 15:24:30|1264.49|1257.12|1263.94|1256.57|1264.54|1257.17|1263.69|1256.32|24
1732807480000|2024-11-28 15:24:40|1264.09|1256.72|1264.34|1256.97|1264.34|1256.97|1264.04|1256.67|9
1732807490000|2024-11-28 15:24:50|1264.74|1257.37|1264.64|1257.27|1264.79|1257.42|1264.44|1257.07|14
1732807500000|2024-11-28 15:25:00|1264.99|1257.62|1265.64|1258.27|1265.99|1258.62|1264.99|1257.62|24
1732807510000|2024-11-28 15:25:10|1265.84|1258.47|1267.14|1259.77|1267.24|1259.87|1265.84|1258.47|26
1732807520000|2024-11-28 15:25:20|1267.29|1259.92|1267.39|1260.02|1267.94|1260.57|1267.19|1259.82|23
1732807530000|2024-11-28 15:25:30|1267.44|1260.07|1267.94|1260.57|1267.94|1260.57|1267.44|1260.07|12
1732807540000|2024-11-28 15:25:40|1267.99|1260.62|1267.84|1260.47|1268.64|1261.27|1267.84|1260.47|21
1732807550000|2024-11-28 15:25:50|1267.74|1260.37|1266.44|1259.07|1267.94|1260.57|1266.44|1259.07|20
1732807560000|2024-11-28 15:26:00|1266.39|1259.02|1265.29|1257.92|1266.39|1259.02|1265.29|1257.92|15
1732807570000|2024-11-28 15:26:10|1265.09|1257.72|1264.09|1256.72|1265.14|1257.77|1263.69|1256.32|32
1732807580000|2024-11-28 15:26:20|1264.04|1256.67|1264.24|1256.87|1265.09|1257.72|1263.99|1256.62|25
1732807590000|2024-11-28 15:26:30|1264.19|1256.82|1264.54|1257.17|1265.74|1258.37|1264.19|1256.82|23
1732807600000|2024-11-28 15:26:40|1264.59|1257.22|1266.34|1258.97|1266.34|1258.97|1264.59|1257.22|22
1732807610000|2024-11-28 15:26:50|1266.24|1258.87|1267.24|1259.87|1267.24|1259.87|1266.24|1258.87|15
1732807620000|2024-11-28 15:27:00|1267.29|1259.92|1268.64|1261.27|1268.64|1261.27|1266.99|1259.62|31
1732807630000|2024-11-28 15:27:10|1268.59|1261.22|1268.99|1261.62|1269.34|1261.97|1268.59|1261.22|16
1732807640000|2024-11-28 15:27:20|1268.94|1261.57|1268.74|1261.37|1268.94|1261.57|1267.94|1260.57|20
1732807650000|2024-11-28 15:27:30|1268.99|1261.62|1268.69|1261.32|1269.09|1261.72|1268.49|1261.12|28
1732807660000|2024-11-28 15:27:40|1268.84|1261.47|1268.69|1261.32|1268.89|1261.52|1268.24|1260.87|24
1732807670000|2024-11-28 15:27:50|1269.04|1261.67|1269.09|1261.72|1269.44|1262.07|1268.84|1261.47|15
1732807680000|2024-11-28 15:28:00|1269.24|1261.87|1269.59|1262.22|1269.59|1262.22|1269.19|1261.82|12
1732807690000|2024-11-28 15:28:10|1269.74|1262.37|1268.69|1261.32|1269.84|1262.47|1268.69|1261.32|25
1732807700000|2024-11-28 15:28:20|1268.64|1261.27|1272.04|1264.67|1272.04|1264.67|1268.59|1261.22|18
1732807710000|2024-11-28 15:28:30|1271.94|1264.57|1271.44|1264.07|1271.94|1264.57|1271.24|1263.87|18
1732807720000|2024-11-28 15:28:40|1271.49|1264.12|1271.29|1263.92|1271.59|1264.22|1271.29|1263.92|12
1732807730000|2024-11-28 15:28:50|1271.24|1263.87|1270.79|1263.42|1271.49|1264.12|1270.79|1263.42|18
1732807740000|2024-11-28 15:29:00|1270.69|1263.32|1269.99|1262.62|1270.69|1263.32|1269.74|1262.37|14
1732807750000|2024-11-28 15:29:10|1270.07|1262.7|1270.94|1263.57|1271.09|1263.72|1270.07|1262.7|16
1732807760000|2024-11-28 15:29:20|1270.99|1263.62|1270.44|1263.07|1271.09|1263.72|1270.44|1263.07|23
1732807770000|2024-11-28 15:29:30|1270.39|1263.02|1270.59|1263.22|1270.99|1263.62|1270.39|1263.02|19
1732807780000|2024-11-28 15:29:40|1270.69|1263.32|1270.34|1262.97|1271.24|1263.87|1270.34|1262.97|20
1732807790000|2024-11-28 15:29:50|1270.44|1263.07|1270.99|1263.62|1270.99|1263.62|1270.18|1262.81|13
1732807800000|2024-11-28 15:30:00|1271.04|1263.67|1271.19|1263.82|1271.19|1263.82|1270.09|1262.72|21
1732807810000|2024-11-28 15:30:10|1270.94|1263.57|1270.94|1263.57|1271.39|1264.02|1270.49|1263.12|30
1732807820000|2024-11-28 15:30:20|1270.89|1263.52|1270.54|1263.17|1270.89|1263.52|1270.17|1262.8|17
1732807830000|2024-11-28 15:30:30|1270.44|1263.07|1270.19|1262.82|1270.44|1263.07|1269.59|1262.22|28
1732807840000|2024-11-28 15:30:40|1270.24|1262.87|1271.69|1264.32|1271.74|1264.37|1270.14|1262.77|25
1732807850000|2024-11-28 15:30:50|1271.54|1264.17|1271.14|1263.77|1271.74|1264.37|1271.14|1263.77|15
1732807860000|2024-11-28 15:31:00|1271.04|1263.67|1269.69|1262.32|1271.04|1263.67|1269.58|1262.21|30
1732807870000|2024-11-28 15:31:10|1269.64|1262.27|1268.69|1261.32|1269.64|1262.27|1268.59|1261.22|25
1732807880000|2024-11-28 15:31:20|1268.74|1261.37|1268.99|1261.62|1269.24|1261.87|1268.2|1260.83|28
1732807890000|2024-11-28 15:31:30|1268.94|1261.57|1268.04|1260.67|1268.94|1261.57|1267.74|1260.37|25
1732807900000|2024-11-28 15:31:40|1267.99|1260.62|1268.74|1261.37|1268.89|1261.52|1267.59|1260.22|22
1732807910000|2024-11-28 15:31:50|1268.79|1261.42|1268.19|1260.82|1269.24|1261.87|1268.19|1260.82|25
1732807920000|2024-11-28 15:32:00|1268.24|1260.87|1268.79|1261.42|1269.04|1261.67|1268.09|1260.72|23
1732807930000|2024-11-28 15:32:10|1268.74|1261.37|1269.74|1262.37|1269.74|1262.37|1268.64|1261.27|19
1732807940000|2024-11-28 15:32:20|1269.69|1262.32|1269.29|1261.92|1270.04|1262.67|1269.29|1261.92|13
1732807950000|2024-11-28 15:32:30|1269.09|1261.72|1266.09|1258.72|1269.09|1261.72|1266.09|1258.72|23
1732807960000|2024-11-28 15:32:40|1266.04|1258.67|1266.74|1259.37|1267.19|1259.82|1265.69|1258.32|28
1732807970000|2024-11-28 15:32:50|1266.79|1259.42|1268.54|1261.17|1268.59|1261.22|1266.79|1259.42|22
1732807980000|2024-11-28 15:33:00|1268.49|1261.12|1268.24|1260.87|1268.69|1261.32|1267.44|1260.07|28
1732807990000|2024-11-28 15:33:10|1268.84|1261.47|1267.69|1260.32|1268.89|1261.52|1267.69|1260.32|27
1732808000000|2024-11-28 15:33:20|1267.59|1260.22|1267.59|1260.22|1267.84|1260.47|1266.89|1259.52|24
1732808010000|2024-11-28 15:33:30|1267.54|1260.17|1266.09|1258.72|1267.54|1260.17|1266.04|1258.67|22
1732808020000|2024-11-28 15:33:40|1265.99|1258.62|1267.49|1260.12|1267.49|1260.12|1265.99|1258.62|22
1732808030000|2024-11-28 15:33:50|1267.54|1260.17|1266.69|1259.32|1267.54|1260.17|1266.69|1259.32|13
1732808040000|2024-11-28 15:34:00|1266.64|1259.27|1267.49|1260.12|1267.59|1260.22|1266.19|1258.82|20
1732808050000|2024-11-28 15:34:10|1267.19|1259.82|1268.59|1261.22|1268.84|1261.47|1266.89|1259.52|27
1732808060000|2024-11-28 15:34:20|1268.39|1261.02|1268.19|1260.82|1268.39|1261.02|1267.74|1260.37|26
1732808070000|2024-11-28 15:34:30|1268.29|1260.92|1267.59|1260.22|1268.29|1260.92|1267.34|1259.97|22
1732808080000|2024-11-28 15:34:40|1267.49|1260.12|1265.3|1257.93|1267.49|1260.12|1265.3|1257.93|18
1732808090000|2024-11-28 15:34:50|1265.19|1257.82|1264.99|1257.62|1265.19|1257.82|1264.74|1257.37|15
1732808100000|2024-11-28 15:35:00|1264.79|1257.42|1264.47|1257.1|1265.39|1258.02|1264.29|1256.92|27
1732808110000|2024-11-28 15:35:10|1264.57|1257.2|1264.38|1257.01|1264.9|1257.53|1264.14|1256.77|28
1732808120000|2024-11-28 15:35:20|1263.89|1256.52|1264.79|1257.42|1264.98|1257.61|1263.89|1256.52|31
1732808130000|2024-11-28 15:35:30|1264.94|1257.57|1263.97|1256.6|1264.94|1257.57|1263.89|1256.52|25
1732808140000|2024-11-28 15:35:40|1263.89|1256.52|1263.59|1256.22|1263.89|1256.52|1263.39|1256.02|22
1732808150000|2024-11-28 15:35:50|1263.8|1256.43|1263.69|1256.32|1263.8|1256.43|1263.39|1256.02|19
1732808160000|2024-11-28 15:36:00|1263.99|1256.62|1264.19|1256.82|1264.94|1257.57|1263.89|1256.52|25
1732808170000|2024-11-28 15:36:10|1264.39|1257.02|1265.29|1257.92|1265.59|1258.22|1264.39|1257.02|32
1732808180000|2024-11-28 15:36:20|1265.34|1257.97|1265.54|1258.17|1265.89|1258.52|1264.89|1257.52|27
1732808190000|2024-11-28 15:36:30|1265.49|1258.12|1266.19|1258.82|1266.24|1258.87|1265.24|1257.87|30
1732808200000|2024-11-28 15:36:40|1266.14|1258.77|1265.49|1258.12|1266.64|1259.27|1265.24|1257.87|22
1732808210000|2024-11-28 15:36:50|1265.39|1258.02|1266.47|1259.1|1266.47|1259.1|1264.99|1257.62|25
1732808220000|2024-11-28 15:37:00|1266.44|1259.07|1266.99|1259.62|1267.34|1259.97|1265.94|1258.57|25
1732808230000|2024-11-28 15:37:10|1267.04|1259.67|1266.54|1259.17|1268.01|1260.64|1266.54|1259.17|35
1732808240000|2024-11-28 15:37:20|1266.59|1259.22|1266.24|1258.87|1267.19|1259.82|1266.24|1258.87|27
1732808250000|2024-11-28 15:37:30|1266.14|1258.77|1266.44|1259.07|1266.59|1259.22|1265.89|1258.52|26
1732808260000|2024-11-28 15:37:40|1266.36|1258.99|1266.64|1259.27|1266.71|1259.34|1266.22|1258.85|22
1732808270000|2024-11-28 15:37:50|1266.59|1259.22|1265.69|1258.32|1266.59|1259.22|1265.59|1258.22|28
1732808280000|2024-11-28 15:38:00|1265.86|1258.49|1266.38|1259.01|1266.54|1259.17|1265.79|1258.42|24
1732808290000|2024-11-28 15:38:10|1266.48|1259.11|1267.19|1259.82|1267.19|1259.82|1266.48|1259.11|26
1732808300000|2024-11-28 15:38:20|1267.13|1259.76|1266.94|1259.57|1267.13|1259.76|1266.61|1259.24|17
1732808310000|2024-11-28 15:38:30|1267.4|1260.03|1268.63|1261.26|1268.68|1261.31|1267.35|1259.98|18
1732808320000|2024-11-28 15:38:40|1268.68|1261.31|1269.88|1262.51|1269.88|1262.51|1268.68|1261.31|20
1732808330000|2024-11-28 15:38:50|1269.9|1262.53|1267.74|1260.37|1269.91|1262.54|1267.74|1260.37|24
1732808340000|2024-11-28 15:39:00|1267.34|1259.97|1268.49|1261.12|1268.59|1261.22|1267.24|1259.87|30
1732808350000|2024-11-28 15:39:10|1268.39|1261.02|1267.39|1260.02|1268.44|1261.07|1267.04|1259.67|27
1732808360000|2024-11-28 15:39:20|1267.44|1260.07|1268.27|1260.9|1268.49|1261.12|1267.34|1259.97|29
1732808370000|2024-11-28 15:39:30|1268.32|1260.95|1268.29|1260.92|1268.65|1261.28|1268.29|1260.92|32
1732808380000|2024-11-28 15:39:40|1268.49|1261.12|1268.49|1261.12|1268.83|1261.46|1268.34|1260.97|31
1732808390000|2024-11-28 15:39:50|1268.39|1261.02|1268.04|1260.67|1268.44|1261.07|1267.84|1260.47|18
1732808400000|2024-11-28 15:40:00|1267.99|1260.62|1268.64|1261.27|1268.99|1261.62|1267.79|1260.42|28
1732808410000|2024-11-28 15:40:10|1268.59|1261.22|1268.64|1261.27|1268.81|1261.44|1268.24|1260.87|30
1732808420000|2024-11-28 15:40:20|1268.39|1261.02|1268.55|1261.18|1269.02|1261.65|1268.39|1261.02|23
1732808430000|2024-11-28 15:40:30|1268.04|1260.67|1268.34|1260.97|1268.34|1260.97|1267.54|1260.17|34
1732808440000|2024-11-28 15:40:40|1268.36|1260.99|1268.98|1261.61|1268.98|1261.61|1267.74|1260.37|21
1732808450000|2024-11-28 15:40:50|1269|1261.63|1268.74|1261.37|1269.12|1261.75|1268.69|1261.32|13
1732808460000|2024-11-28 15:41:00|1268.87|1261.5|1269.64|1262.27|1269.69|1262.32|1268.49|1261.12|18
1732808470000|2024-11-28 15:41:10|1269.59|1262.22|1268.44|1261.07|1269.59|1262.22|1268.44|1261.07|27
1732808480000|2024-11-28 15:41:20|1268.19|1260.82|1268.29|1260.92|1268.49|1261.12|1267.79|1260.42|24
1732808490000|2024-11-28 15:41:30|1268.67|1261.3|1269.35|1261.98|1269.35|1261.98|1268.67|1261.3|22
1732808500000|2024-11-28 15:41:40|1269.34|1261.97|1267.74|1260.37|1269.34|1261.97|1267.69|1260.32|30
1732808510000|2024-11-28 15:41:50|1267.84|1260.47|1266.33|1258.96|1267.95|1260.58|1266.24|1258.87|35
1732808520000|2024-11-28 15:42:00|1266.53|1259.16|1265.69|1258.32|1266.64|1259.27|1265.29|1257.92|30
1732808530000|2024-11-28 15:42:10|1265.64|1258.27|1263.89|1256.52|1265.64|1258.27|1263.64|1256.27|19
1732808540000|2024-11-28 15:42:20|1264.07|1256.7|1263.66|1256.29|1264.99|1257.62|1263.49|1256.12|29
1732808550000|2024-11-28 15:42:30|1263.49|1256.12|1262.68|1255.31|1263.58|1256.21|1262.54|1255.17|16
1732808560000|2024-11-28 15:42:40|1262.59|1255.22|1263.04|1255.67|1263.26|1255.89|1262.59|1255.22|26
1732808570000|2024-11-28 15:42:50|1262.99|1255.62|1264.14|1256.77|1264.14|1256.77|1262.74|1255.37|31
1732808580000|2024-11-28 15:43:00|1264.12|1256.75|1265.54|1258.17|1265.56|1258.19|1264.09|1256.72|33
1732808590000|2024-11-28 15:43:10|1265.74|1258.37|1265.44|1258.07|1265.74|1258.37|1264.99|1257.62|30
1732808600000|2024-11-28 15:43:20|1265.34|1257.97|1264.69|1257.32|1265.34|1257.97|1264.09|1256.72|28
1732808610000|2024-11-28 15:43:30|1264.59|1257.22|1265.34|1257.97|1265.64|1258.27|1264.24|1256.87|27
1732808620000|2024-11-28 15:43:40|1265.39|1258.02|1265.64|1258.27|1265.64|1258.27|1264.74|1257.37|26
1732808630000|2024-11-28 15:43:50|1265.69|1258.32|1266.19|1258.82|1266.29|1258.92|1265.69|1258.32|23
1732808640000|2024-11-28 15:44:00|1265.99|1258.62|1266.79|1259.42|1266.79|1259.42|1265.94|1258.57|33
1732808650000|2024-11-28 15:44:10|1266.84|1259.47|1266.59|1259.22|1267.07|1259.7|1266.49|1259.12|25
1732808660000|2024-11-28 15:44:20|1266.54|1259.17|1266.29|1258.92|1266.58|1259.21|1266.14|1258.77|25
1732808670000|2024-11-28 15:44:30|1266.39|1259.02|1265.64|1258.27|1266.44|1259.07|1265.44|1258.07|21
1732808680000|2024-11-28 15:44:40|1265.78|1258.41|1265.59|1258.22|1266.84|1259.47|1265.59|1258.22|23
1732808690000|2024-11-28 15:44:50|1265.64|1258.27|1265.79|1258.42|1266.09|1258.72|1265.59|1258.22|21
1732808700000|2024-11-28 15:45:00|1265.89|1258.52|1267.29|1259.92|1267.4|1260.03|1265.74|1258.37|31
1732808710000|2024-11-28 15:45:10|1267.24|1259.87|1267.36|1259.99|1267.64|1260.27|1267.24|1259.87|20
1732808720000|2024-11-28 15:45:20|1267.34|1259.97|1267.29|1259.92|1267.53|1260.16|1267.19|1259.82|22
1732808730000|2024-11-28 15:45:30|1267.19|1259.82|1266.09|1258.72|1267.19|1259.82|1266.04|1258.67|21
1732808740000|2024-11-28 15:45:40|1266.04|1258.67|1265.29|1257.92|1266.04|1258.67|1264.89|1257.52|24
1732808750000|2024-11-28 15:45:50|1265.34|1257.97|1265.19|1257.82|1265.34|1257.97|1264.84|1257.47|15
1732808760000|2024-11-28 15:46:00|1265.24|1257.87|1265.26|1257.89|1265.64|1258.27|1264.79|1257.42|20
1732808770000|2024-11-28 15:46:10|1265.09|1257.72|1263.24|1255.87|1265.09|1257.72|1262.94|1255.57|29
1732808780000|2024-11-28 15:46:20|1263.14|1255.77|1262.14|1254.77|1263.34|1255.97|1262.14|1254.77|26
1732808790000|2024-11-28 15:46:30|1262.09|1254.72|1263.84|1256.47|1264.09|1256.72|1262.09|1254.72|31
1732808800000|2024-11-28 15:46:40|1263.93|1256.56|1263.34|1255.97|1264.19|1256.82|1263.24|1255.87|26
1732808810000|2024-11-28 15:46:50|1263.29|1255.92|1263.03|1255.66|1263.29|1255.92|1262.44|1255.07|22
1732808820000|2024-11-28 15:47:00|1263.04|1255.67|1262.74|1255.37|1263.19|1255.82|1262.44|1255.07|29
1732808830000|2024-11-28 15:47:10|1262.69|1255.32|1262.74|1255.37|1263.24|1255.87|1262.29|1254.92|36
1732808840000|2024-11-28 15:47:20|1262.69|1255.32|1262.49|1255.12|1262.89|1255.52|1262.39|1255.02|25
1732808850000|2024-11-28 15:47:30|1262.29|1254.92|1262.24|1254.87|1262.39|1255.02|1261.74|1254.37|30
1732808860000|2024-11-28 15:47:40|1262.09|1254.72|1263.76|1256.39|1263.76|1256.39|1262.04|1254.67|20
1732808870000|2024-11-28 15:47:50|1263.81|1256.44|1262.74|1255.37|1263.96|1256.59|1262.74|1255.37|20
1732808880000|2024-11-28 15:48:00|1262.84|1255.47|1264.09|1256.72|1264.09|1256.72|1262.79|1255.42|30
1732808890000|2024-11-28 15:48:10|1263.94|1256.57|1263.94|1256.57|1264.02|1256.65|1263.44|1256.07|18
1732808900000|2024-11-28 15:48:20|1263.99|1256.62|1265.19|1257.82|1265.19|1257.82|1263.99|1256.62|25
1732808910000|2024-11-28 15:48:30|1265.09|1257.72|1265.59|1258.22|1265.69|1258.32|1265.09|1257.72|24
1732808920000|2024-11-28 15:48:40|1265.74|1258.37|1265.84|1258.47|1266.04|1258.67|1265.19|1257.82|30
1732808930000|2024-11-28 15:48:50|1265.69|1258.32|1264.89|1257.52|1265.74|1258.37|1264.59|1257.22|23
1732808940000|2024-11-28 15:49:00|1264.99|1257.62|1265.09|1257.72|1265.74|1258.37|1264.99|1257.62|16
1732808950000|2024-11-28 15:49:10|1265.14|1257.77|1265.04|1257.67|1265.34|1257.97|1264.79|1257.42|19
1732808960000|2024-11-28 15:49:20|1265.24|1257.87|1264.84|1257.47|1265.39|1258.02|1264.84|1257.47|17
1732808970000|2024-11-28 15:49:30|1264.94|1257.57|1264.19|1256.82|1265.24|1257.87|1264.04|1256.67|22
1732808980000|2024-11-28 15:49:40|1264.29|1256.92|1263.99|1256.62|1264.39|1257.02|1263.94|1256.57|19
1732808990000|2024-11-28 15:49:50|1264.14|1256.77|1263.84|1256.47|1264.14|1256.77|1263.74|1256.37|13
1732809000000|2024-11-28 15:50:00|1263.94|1256.57|1263.84|1256.47|1264.59|1257.22|1263.84|1256.47|25
1732809010000|2024-11-28 15:50:10|1263.69|1256.32|1263.84|1256.47|1263.84|1256.47|1263.29|1255.92|20
1732809020000|2024-11-28 15:50:20|1263.99|1256.62|1263.98|1256.61|1264.04|1256.67|1263.79|1256.42|21
1732809030000|2024-11-28 15:50:30|1263.99|1256.62|1264.49|1257.12|1265.12|1257.75|1263.99|1256.62|21
1732809040000|2024-11-28 15:50:40|1264.58|1257.21|1265.09|1257.72|1265.09|1257.72|1264.34|1256.97|21
1732809050000|2024-11-28 15:50:50|1265.04|1257.67|1265.54|1258.17|1265.7|1258.33|1265.04|1257.67|24
1732809060000|2024-11-28 15:51:00|1265.52|1258.15|1265.29|1257.92|1265.59|1258.22|1264.89|1257.52|29
1732809070000|2024-11-28 15:51:10|1265.34|1257.97|1265.14|1257.77|1265.44|1258.07|1264.79|1257.42|20
1732809080000|2024-11-28 15:51:20|1265.04|1257.67|1264.89|1257.52|1265.14|1257.77|1264.61|1257.24|26
1732809090000|2024-11-28 15:51:30|1264.84|1257.47|1265.44|1258.07|1265.49|1258.12|1264.84|1257.47|16
1732809100000|2024-11-28 15:51:40|1265.34|1257.97|1266.79|1259.42|1266.88|1259.51|1265.34|1257.97|21
1732809110000|2024-11-28 15:51:50|1266.9|1259.53|1265.84|1258.47|1267.15|1259.78|1265.84|1258.47|18
1732809120000|2024-11-28 15:52:00|1265.69|1258.32|1266.36|1258.99|1266.36|1258.99|1265.39|1258.02|26
1732809130000|2024-11-28 15:52:10|1266.19|1258.82|1266.54|1259.17|1266.74|1259.37|1266.09|1258.72|26
1732809140000|2024-11-28 15:52:20|1266.49|1259.12|1266.14|1258.77|1266.59|1259.22|1265.74|1258.37|23
1732809150000|2024-11-28 15:52:30|1266.59|1259.22|1265.89|1258.52|1266.89|1259.52|1265.89|1258.52|23
1732809160000|2024-11-28 15:52:40|1265.94|1258.57|1265.55|1258.18|1266.14|1258.77|1265.39|1258.02|23
1732809170000|2024-11-28 15:52:50|1265.4|1258.03|1265.26|1257.89|1265.59|1258.22|1265.09|1257.72|24
1732809180000|2024-11-28 15:53:00|1265.29|1257.92|1265.12|1257.75|1265.69|1258.32|1265.12|1257.75|18
1732809190000|2024-11-28 15:53:10|1265.02|1257.65|1264.64|1257.27|1265.39|1258.02|1264.39|1257.02|18
1732809200000|2024-11-28 15:53:20|1264.74|1257.37|1265.84|1258.47|1266.04|1258.67|1264.74|1257.37|21
1732809210000|2024-11-28 15:53:30|1265.79|1258.42|1264.64|1257.27|1266.34|1258.97|1264.54|1257.17|26
1732809220000|2024-11-28 15:53:40|1264.79|1257.42|1264.24|1256.87|1264.84|1257.47|1264.24|1256.87|21
1732809230000|2024-11-28 15:53:50|1264.44|1257.07|1263.69|1256.32|1264.79|1257.42|1263.44|1256.07|20
1732809240000|2024-11-28 15:54:00|1263.74|1256.37|1264.07|1256.7|1264.12|1256.75|1263.49|1256.12|22
1732809250000|2024-11-28 15:54:10|1264.09|1256.72|1264.37|1257|1264.37|1257|1263.64|1256.27|18
1732809260000|2024-11-28 15:54:20|1264.32|1256.95|1265.19|1257.82|1265.39|1258.02|1264.32|1256.95|27
1732809270000|2024-11-28 15:54:30|1265.14|1257.77|1264.59|1257.22|1265.5|1258.13|1264.44|1257.07|22
1732809280000|2024-11-28 15:54:40|1264.84|1257.47|1263.64|1256.27|1264.94|1257.57|1263.42|1256.05|21
1732809290000|2024-11-28 15:54:50|1263.59|1256.22|1263.04|1255.67|1263.59|1256.22|1263.04|1255.67|13
1732809300000|2024-11-28 15:55:00|1263.24|1255.87|1262.44|1255.07|1263.29|1255.92|1262.39|1255.02|18
1732809310000|2024-11-28 15:55:10|1262.29|1254.92|1261.54|1254.17|1262.54|1255.17|1261.49|1254.12|16
1732809320000|2024-11-28 15:55:20|1261.74|1254.37|1261.89|1254.52|1262.21|1254.84|1261.64|1254.27|22
1732809330000|2024-11-28 15:55:30|1261.94|1254.57|1262.24|1254.87|1262.59|1255.22|1261.94|1254.57|12
1732809340000|2024-11-28 15:55:40|1262.22|1254.85|1261.69|1254.32|1262.51|1255.14|1261.69|1254.32|13
1732809350000|2024-11-28 15:55:50|1261.64|1254.27|1262.49|1255.12|1262.54|1255.17|1261.39|1254.02|26
1732809360000|2024-11-28 15:56:00|1262.54|1255.17|1261.69|1254.32|1262.84|1255.47|1261.69|1254.32|26
1732809370000|2024-11-28 15:56:10|1261.64|1254.27|1260.99|1253.62|1261.64|1254.27|1260.98|1253.61|17
1732809380000|2024-11-28 15:56:20|1260.89|1253.52|1261.2|1253.83|1261.24|1253.87|1260.44|1253.07|21
1732809390000|2024-11-28 15:56:30|1261.09|1253.72|1262.14|1254.77|1262.37|1255|1260.99|1253.62|22
1732809400000|2024-11-28 15:56:40|1262.09|1254.72|1262.77|1255.4|1262.77|1255.4|1262.04|1254.67|17
1732809410000|2024-11-28 15:56:50|1262.94|1255.57|1264.15|1256.78|1264.17|1256.8|1262.82|1255.45|24
1732809420000|2024-11-28 15:57:00|1264.09|1256.72|1263.8|1256.43|1264.15|1256.78|1263.64|1256.27|22
1732809430000|2024-11-28 15:57:10|1263.6|1256.23|1262.92|1255.55|1263.64|1256.27|1262.74|1255.37|21
1732809440000|2024-11-28 15:57:20|1262.89|1255.52|1262.04|1254.67|1262.94|1255.57|1262.04|1254.67|18
1732809450000|2024-11-28 15:57:30|1261.99|1254.62|1261.94|1254.57|1262.14|1254.77|1261.59|1254.22|20
1732809460000|2024-11-28 15:57:40|1262.01|1254.64|1261.84|1254.47|1262.46|1255.09|1261.84|1254.47|17
1732809470000|2024-11-28 15:57:50|1261.94|1254.57|1262.24|1254.87|1262.24|1254.87|1261.89|1254.52|20
1732809480000|2024-11-28 15:58:00|1262.56|1255.19|1263.09|1255.72|1263.1|1255.73|1262.56|1255.19|26
1732809490000|2024-11-28 15:58:10|1263.17|1255.8|1263.24|1255.87|1263.91|1256.54|1263.1|1255.73|28
1732809500000|2024-11-28 15:58:20|1263.19|1255.82|1263.24|1255.87|1263.44|1256.07|1262.44|1255.07|22
1732809510000|2024-11-28 15:58:30|1263.34|1255.97|1263.74|1256.37|1263.88|1256.51|1262.99|1255.62|27
1732809520000|2024-11-28 15:58:40|1263.59|1256.22|1262.64|1255.27|1263.64|1256.27|1262.64|1255.27|22
1732809530000|2024-11-28 15:58:50|1262.74|1255.37|1262.69|1255.32|1262.95|1255.58|1262.54|1255.17|9
1732809540000|2024-11-28 15:59:00|1262.64|1255.27|1262.64|1255.27|1263.09|1255.72|1261.79|1254.42|19
1732809550000|2024-11-28 15:59:10|1262.74|1255.37|1263.55|1256.18|1263.55|1256.18|1262.69|1255.32|21
1732809560000|2024-11-28 15:59:20|1263.6|1256.23|1263.84|1256.47|1263.84|1256.47|1263.59|1256.22|11
1732809570000|2024-11-28 15:59:30|1263.74|1256.37|1263.34|1255.97|1263.82|1256.45|1263.14|1255.77|23
1732809580000|2024-11-28 15:59:40|1263.24|1255.87|1263.17|1255.8|1263.31|1255.94|1262.89|1255.52|16
1732809590000|2024-11-28 15:59:50|1263.19|1255.82|1263.35|1255.98|1263.35|1255.98|1263.04|1255.67|13
1732809600000|2024-11-28 16:00:00|1263.3|1255.93|1263.04|1255.67|1263.79|1256.42|1262.99|1255.62|25
1732809610000|2024-11-28 16:00:10|1263.09|1255.72|1264.08|1256.71|1264.08|1256.71|1263.09|1255.72|32
1732809620000|2024-11-28 16:00:20|1263.98|1256.61|1263.34|1255.97|1264.09|1256.72|1263.34|1255.97|28
1732809630000|2024-11-28 16:00:30|1263.49|1256.12|1263.59|1256.22|1263.89|1256.52|1263.44|1256.07|19
1732809640000|2024-11-28 16:00:40|1263.64|1256.27|1264.69|1257.32|1264.69|1257.32|1263.64|1256.27|17
1732809650000|2024-11-28 16:00:50|1264.64|1257.27|1266.54|1259.17|1266.54|1259.17|1264.64|1257.27|26
1732809660000|2024-11-28 16:01:00|1266.51|1259.14|1264.29|1256.92|1266.51|1259.14|1264.14|1256.77|31
1732809670000|2024-11-28 16:01:10|1264.14|1256.77|1264.04|1256.67|1264.14|1256.77|1263.84|1256.47|23
1732809680000|2024-11-28 16:01:20|1264.03|1256.66|1263.49|1256.12|1264.19|1256.82|1263.49|1256.12|15
1732809690000|2024-11-28 16:01:30|1263.39|1256.02|1263.84|1256.47|1264.24|1256.87|1263.39|1256.02|18
1732809700000|2024-11-28 16:01:40|1263.59|1256.22|1263.44|1256.07|1263.69|1256.32|1263.44|1256.07|10
1732809710000|2024-11-28 16:01:50|1263.19|1255.82|1262.34|1254.97|1263.19|1255.82|1262.04|1254.67|22
1732809720000|2024-11-28 16:02:00|1262.49|1255.12|1264.07|1256.7|1264.07|1256.7|1262.44|1255.07|27
1732809730000|2024-11-28 16:02:10|1264.12|1256.75|1264.74|1257.37|1264.99|1257.62|1264.12|1256.75|25
1732809740000|2024-11-28 16:02:20|1264.75|1257.38|1264.67|1257.3|1264.94|1257.57|1264.59|1257.22|22
1732809750000|2024-11-28 16:02:30|1264.66|1257.29|1265.09|1257.72|1265.09|1257.72|1263.74|1256.37|25
1732809760000|2024-11-28 16:02:40|1264.96|1257.59|1266.14|1258.77|1266.15|1258.78|1264.79|1257.42|29
1732809770000|2024-11-28 16:02:50|1266.19|1258.82|1266.94|1259.57|1267.14|1259.77|1266.19|1258.82|16
1732809780000|2024-11-28 16:03:00|1266.95|1259.58|1266.86|1259.49|1267.94|1260.57|1266.86|1259.49|16
1732809790000|2024-11-28 16:03:10|1266.91|1259.54|1266.84|1259.47|1267.45|1260.08|1266.74|1259.37|26
1732809800000|2024-11-28 16:03:20|1266.79|1259.42|1268.19|1260.82|1268.44|1261.07|1266.74|1259.37|18
1732809810000|2024-11-28 16:03:30|1268.29|1260.92|1267.94|1260.57|1268.29|1260.92|1267.54|1260.17|20
1732809820000|2024-11-28 16:03:40|1268.04|1260.67|1268.94|1261.57|1268.99|1261.62|1268.04|1260.67|9
1732809830000|2024-11-28 16:03:50|1268.89|1261.52|1268.04|1260.67|1268.89|1261.52|1267.89|1260.52|18
1732809840000|2024-11-28 16:04:00|1268.09|1260.72|1270.59|1263.22|1270.59|1263.22|1268.09|1260.72|24
1732809850000|2024-11-28 16:04:10|1270.72|1263.35|1270.36|1262.99|1270.72|1263.35|1270.19|1262.82|15
1732809860000|2024-11-28 16:04:20|1270.41|1263.04|1270.44|1263.07|1271.04|1263.67|1270.39|1263.02|16
1732809870000|2024-11-28 16:04:30|1270.54|1263.17|1269.04|1261.67|1270.54|1263.17|1269.04|1261.67|17
1732809880000|2024-11-28 16:04:40|1269.09|1261.72|1269.79|1262.42|1269.79|1262.42|1269.09|1261.72|19
1732809890000|2024-11-28 16:04:50|1269.78|1262.41|1268.84|1261.47|1269.78|1262.41|1268.84|1261.47|21
1732809900000|2024-11-28 16:05:00|1268.74|1261.37|1268.39|1261.02|1268.74|1261.37|1268.04|1260.67|28
1732809910000|2024-11-28 16:05:10|1268.34|1260.97|1268.64|1261.27|1268.74|1261.37|1268.34|1260.97|19
1732809920000|2024-11-28 16:05:20|1268.44|1261.07|1269.09|1261.72|1269.19|1261.82|1268.44|1261.07|17
1732809930000|2024-11-28 16:05:30|1268.99|1261.62|1269.54|1262.17|1269.69|1262.32|1268.84|1261.47|17
1732809940000|2024-11-28 16:05:40|1269.49|1262.12|1268.98|1261.61|1269.59|1262.22|1268.89|1261.52|19
1732809950000|2024-11-28 16:05:50|1269.24|1261.87|1269.14|1261.77|1269.35|1261.98|1269.09|1261.72|16
1732809960000|2024-11-28 16:06:00|1269.09|1261.72|1268.89|1261.52|1269.73|1262.36|1268.89|1261.52|22
1732809970000|2024-11-28 16:06:10|1268.79|1261.42|1269.58|1262.21|1269.68|1262.31|1268.74|1261.37|16
1732809980000|2024-11-28 16:06:20|1269.53|1262.16|1269.14|1261.77|1269.84|1262.47|1269.09|1261.72|25
1732809990000|2024-11-28 16:06:30|1269.24|1261.87|1268.44|1261.07|1269.29|1261.92|1268.04|1260.67|20
1732810000000|2024-11-28 16:06:40|1268.39|1261.02|1267.67|1260.3|1268.42|1261.05|1267.54|1260.17|16
1732810010000|2024-11-28 16:06:50|1267.74|1260.37|1267.45|1260.08|1267.94|1260.57|1267.23|1259.86|21
1732810020000|2024-11-28 16:07:00|1267.44|1260.07|1266.99|1259.62|1267.49|1260.12|1266.99|1259.62|20
1732810030000|2024-11-28 16:07:10|1267.09|1259.72|1267.29|1259.92|1267.64|1260.27|1267.09|1259.72|19
1732810040000|2024-11-28 16:07:20|1267.14|1259.77|1266.69|1259.32|1267.14|1259.77|1266.06|1258.69|20
1732810050000|2024-11-28 16:07:30|1266.54|1259.17|1266.84|1259.47|1267.43|1260.06|1266.54|1259.17|26
1732810060000|2024-11-28 16:07:40|1266.89|1259.52|1266.79|1259.42|1267.14|1259.77|1266.69|1259.32|13
1732810070000|2024-11-28 16:07:50|1266.59|1259.22|1265.94|1258.57|1266.69|1259.32|1265.84|1258.47|14
1732810080000|2024-11-28 16:08:00|1266.04|1258.67|1266.54|1259.17|1266.98|1259.61|1265.69|1258.32|23
1732810090000|2024-11-28 16:08:10|1266.59|1259.22|1267.49|1260.12|1267.5|1260.13|1266.59|1259.22|18
1732810100000|2024-11-28 16:08:20|1267.48|1260.11|1267.19|1259.82|1267.49|1260.12|1267.09|1259.72|17
1732810110000|2024-11-28 16:08:30|1267.09|1259.72|1268.69|1261.32|1268.69|1261.32|1267.09|1259.72|17
1732810120000|2024-11-28 16:08:40|1268.74|1261.37|1269.03|1261.66|1269.34|1261.97|1268.74|1261.37|18
1732810130000|2024-11-28 16:08:50|1268.89|1261.52|1269.38|1262.01|1269.38|1262.01|1268.79|1261.42|16
1732810140000|2024-11-28 16:09:00|1269.33|1261.96|1268.99|1261.62|1269.84|1262.47|1268.89|1261.52|22
1732810150000|2024-11-28 16:09:10|1269.03|1261.66|1268.54|1261.17|1269.08|1261.71|1268.34|1260.97|21
1732810160000|2024-11-28 16:09:20|1268.57|1261.2|1268.82|1261.45|1268.97|1261.6|1268.49|1261.12|19
1732810170000|2024-11-28 16:09:30|1268.54|1261.17|1268.57|1261.2|1268.78|1261.41|1268.29|1260.92|17
1732810180000|2024-11-28 16:09:40|1268.54|1261.17|1268.69|1261.32|1268.94|1261.57|1268.49|1261.12|13
1732810190000|2024-11-28 16:09:50|1268.54|1261.17|1267.83|1260.46|1268.69|1261.32|1267.83|1260.46|16
1732810200000|2024-11-28 16:10:00|1267.94|1260.57|1267.29|1259.92|1268.04|1260.67|1267.19|1259.82|18
1732810210000|2024-11-28 16:10:10|1267.19|1259.82|1267.39|1260.02|1267.39|1260.02|1266.89|1259.52|24
1732810220000|2024-11-28 16:10:20|1267.54|1260.17|1268.09|1260.72|1268.19|1260.82|1267.49|1260.12|19
1732810230000|2024-11-28 16:10:30|1267.94|1260.57|1267.89|1260.52|1267.94|1260.57|1267.64|1260.27|20
1732810240000|2024-11-28 16:10:40|1267.97|1260.6|1265.74|1258.37|1268.01|1260.64|1265.74|1258.37|27
1732810250000|2024-11-28 16:10:50|1265.92|1258.55|1266.09|1258.72|1266.14|1258.77|1265.64|1258.27|18
1732810260000|2024-11-28 16:11:00|1265.99|1258.62|1266.49|1259.12|1266.49|1259.12|1265.99|1258.62|13
1732810270000|2024-11-28 16:11:10|1266.54|1259.17|1266.94|1259.57|1267.11|1259.74|1266.54|1259.17|18
1732810280000|2024-11-28 16:11:20|1267.02|1259.65|1266.04|1258.67|1267.38|1260.01|1266.04|1258.67|22
1732810290000|2024-11-28 16:11:30|1266.09|1258.72|1265.64|1258.27|1266.44|1259.07|1265.64|1258.27|18
1732810300000|2024-11-28 16:11:40|1265.59|1258.22|1264.99|1257.62|1265.59|1258.22|1264.64|1257.27|13
1732810310000|2024-11-28 16:11:50|1265.04|1257.67|1266.14|1258.77|1266.34|1258.97|1265.04|1257.67|23
1732810320000|2024-11-28 16:12:00|1266.26|1258.89|1266.19|1258.82|1266.39|1259.02|1265.84|1258.47|27
1732810330000|2024-11-28 16:12:10|1266.07|1258.7|1265.92|1258.55|1266.07|1258.7|1265.49|1258.12|13
1732810340000|2024-11-28 16:12:20|1265.93|1258.56|1266.34|1258.97|1266.54|1259.17|1265.92|1258.55|20
1732810350000|2024-11-28 16:12:30|1266.4|1259.03|1266.74|1259.37|1266.79|1259.42|1266.29|1258.92|11
1732810360000|2024-11-28 16:12:40|1266.44|1259.07|1265.94|1258.57|1266.58|1259.21|1265.94|1258.57|23
1732810370000|2024-11-28 16:12:50|1265.84|1258.47|1265.59|1258.22|1265.84|1258.47|1265.59|1258.22|4
1732810380000|2024-11-28 16:13:00|1265.39|1258.02|1266.09|1258.72|1266.29|1258.92|1265.39|1258.02|13
1732810390000|2024-11-28 16:13:10|1266.14|1258.77|1266.43|1259.06|1266.49|1259.12|1266.04|1258.67|17
1732810400000|2024-11-28 16:13:20|1266.44|1259.07|1267.62|1260.25|1267.62|1260.25|1266.44|1259.07|20
1732810410000|2024-11-28 16:13:30|1267.64|1260.27|1267.34|1259.97|1268.34|1260.97|1267.26|1259.89|27
1732810420000|2024-11-28 16:13:40|1267.44|1260.07|1267.44|1260.07|1267.69|1260.32|1267.24|1259.87|16
1732810430000|2024-11-28 16:13:50|1267.49|1260.12|1267.54|1260.17|1267.68|1260.31|1267.29|1259.92|15
1732810440000|2024-11-28 16:14:00|1267.49|1260.12|1267.44|1260.07|1267.64|1260.27|1267.39|1260.02|10
1732810450000|2024-11-28 16:14:10|1267.34|1259.97|1267.44|1260.07|1267.59|1260.22|1266.84|1259.47|19
1732810460000|2024-11-28 16:14:20|1267.34|1259.97|1266.64|1259.27|1267.89|1260.52|1266.64|1259.27|13
1732810470000|2024-11-28 16:14:30|1266.59|1259.22|1265.45|1258.08|1266.59|1259.22|1265.4|1258.03|12
1732810480000|2024-11-28 16:14:40|1265.54|1258.17|1265.79|1258.42|1265.79|1258.42|1265.54|1258.17|5
1732810490000|2024-11-28 16:14:50|1265.74|1258.37|1266.44|1259.07|1266.44|1259.07|1265.74|1258.37|14
1732810500000|2024-11-28 16:15:00|1266.64|1259.27|1265.89|1258.52|1266.74|1259.37|1265.84|1258.47|18
1732810510000|2024-11-28 16:15:10|1265.99|1258.62|1266.14|1258.77|1266.24|1258.87|1265.69|1258.32|20
1732810520000|2024-11-28 16:15:20|1266.19|1258.82|1266.59|1259.22|1266.69|1259.32|1266.19|1258.82|18
1732810530000|2024-11-28 16:15:30|1266.54|1259.17|1265.44|1258.07|1266.57|1259.2|1264.89|1257.52|25
1732810540000|2024-11-28 16:15:40|1265.39|1258.02|1266.09|1258.72|1266.14|1258.77|1265.39|1258.02|18
1732810550000|2024-11-28 16:15:50|1266.24|1258.87|1266.19|1258.82|1266.34|1258.97|1266.09|1258.72|16
1732810560000|2024-11-28 16:16:00|1266.24|1258.87|1265.79|1258.42|1266.49|1259.12|1265.79|1258.42|14
1732810570000|2024-11-28 16:16:10|1265.75|1258.38|1264.84|1257.47|1265.75|1258.38|1264.84|1257.47|11
1732810580000|2024-11-28 16:16:20|1264.74|1257.37|1263.74|1256.37|1264.84|1257.47|1263.74|1256.37|11
1732810590000|2024-11-28 16:16:30|1263.79|1256.42|1263.84|1256.47|1263.99|1256.62|1263.75|1256.38|14
1732810600000|2024-11-28 16:16:40|1263.74|1256.37|1263.54|1256.17|1263.84|1256.47|1263.24|1255.87|13
1732810610000|2024-11-28 16:16:50|1263.49|1256.12|1263.34|1255.97|1263.54|1256.17|1263.17|1255.8|12
1732810620000|2024-11-28 16:17:00|1263.27|1255.9|1262.74|1255.37|1263.55|1256.18|1262.74|1255.37|13
1732810630000|2024-11-28 16:17:10|1262.69|1255.32|1262.19|1254.82|1262.84|1255.47|1262.09|1254.72|19
1732810640000|2024-11-28 16:17:20|1262.14|1254.77|1261.87|1254.5|1262.29|1254.92|1261.87|1254.5|16
1732810650000|2024-11-28 16:17:30|1261.73|1254.36|1261.69|1254.32|1261.73|1254.36|1261.54|1254.17|7
1732810660000|2024-11-28 16:17:40|1261.44|1254.07|1261.24|1253.87|1261.59|1254.22|1261.14|1253.77|23
1732810670000|2024-11-28 16:17:50|1261.04|1253.67|1260.64|1253.27|1261.34|1253.97|1260.44|1253.07|27
1732810680000|2024-11-28 16:18:00|1260.49|1253.12|1260.34|1252.97|1260.64|1253.27|1260.24|1252.87|19
1732810690000|2024-11-28 16:18:10|1260.39|1253.02|1259.14|1251.77|1260.39|1253.02|1259.14|1251.77|24
1732810700000|2024-11-28 16:18:20|1259.24|1251.87|1259.24|1251.87|1259.24|1251.87|1258.99|1251.62|19
1732810710000|2024-11-28 16:18:30|1259.39|1252.02|1260.24|1252.87|1260.24|1252.87|1259.09|1251.72|20
1732810720000|2024-11-28 16:18:40|1260.29|1252.92|1261.34|1253.97|1261.34|1253.97|1260.29|1252.92|16
1732810730000|2024-11-28 16:18:50|1261.44|1254.07|1261.74|1254.37|1262.09|1254.72|1261.44|1254.07|17
1732810740000|2024-11-28 16:19:00|1261.69|1254.32|1263.44|1256.07|1263.44|1256.07|1261.69|1254.32|20
1732810750000|2024-11-28 16:19:10|1263.49|1256.12|1265.09|1257.72|1265.09|1257.72|1263.44|1256.07|17
1732810760000|2024-11-28 16:19:20|1265.14|1257.77|1264.79|1257.42|1265.74|1258.37|1264.44|1257.07|17
1732810770000|2024-11-28 16:19:30|1264.89|1257.52|1265.44|1258.07|1265.44|1258.07|1264.89|1257.52|14
1732810780000|2024-11-28 16:19:40|1265.49|1258.12|1265.54|1258.17|1265.84|1258.47|1265.44|1258.07|19
1732810790000|2024-11-28 16:19:50|1265.59|1258.22|1265.94|1258.57|1266.19|1258.82|1265.59|1258.22|12
1732810800000|2024-11-28 16:20:00|1265.99|1258.62|1269.04|1261.67|1269.09|1261.72|1265.99|1258.62|24
1732810810000|2024-11-28 16:20:10|1269.19|1261.82|1267.69|1260.32|1269.24|1261.87|1267.59|1260.22|24
1732810820000|2024-11-28 16:20:20|1267.74|1260.37|1269.39|1262.02|1269.39|1262.02|1267.74|1260.37|18
1732810830000|2024-11-28 16:20:30|1269.54|1262.17|1270.69|1263.32|1270.69|1263.32|1269.54|1262.17|13
1732810840000|2024-11-28 16:20:40|1270.64|1263.27|1270.69|1263.32|1270.69|1263.32|1270.39|1263.02|12
1732810850000|2024-11-28 16:20:50|1270.59|1263.22|1270.34|1262.97|1270.59|1263.22|1270.14|1262.77|12
1732810860000|2024-11-28 16:21:00|1270.29|1262.92|1269.34|1261.97|1270.69|1263.32|1269.34|1261.97|17
1732810870000|2024-11-28 16:21:10|1269.24|1261.87|1267.74|1260.37|1269.24|1261.87|1267.74|1260.37|15
1732810880000|2024-11-28 16:21:20|1267.64|1260.27|1267.19|1259.82|1267.64|1260.27|1266.79|1259.42|19
1732810890000|2024-11-28 16:21:30|1267.04|1259.67|1266.04|1258.67|1267.14|1259.77|1266.04|1258.67|21
1732810900000|2024-11-28 16:21:40|1266.09|1258.72|1265.29|1257.92|1266.09|1258.72|1265.29|1257.92|11
1732810910000|2024-11-28 16:21:50|1265.24|1257.87|1264.54|1257.17|1265.24|1257.87|1263.89|1256.52|21
1732810920000|2024-11-28 16:22:00|1264.59|1257.22|1265.84|1258.47|1265.84|1258.47|1264.59|1257.22|15
1732810930000|2024-11-28 16:22:10|1265.89|1258.52|1265.34|1257.97|1265.89|1258.52|1265.24|1257.87|17
1732810940000|2024-11-28 16:22:20|1265.49|1258.12|1265.19|1257.82|1265.74|1258.37|1264.84|1257.47|18
1732810950000|2024-11-28 16:22:30|1265.29|1257.92|1265.59|1258.22|1265.99|1258.62|1265.29|1257.92|17
1732810960000|2024-11-28 16:22:40|1265.54|1258.17|1264.99|1257.62|1265.99|1258.62|1264.99|1257.62|17
1732810970000|2024-11-28 16:22:50|1264.96|1257.59|1264.74|1257.37|1264.96|1257.59|1264.54|1257.17|12
1732810980000|2024-11-28 16:23:00|1264.79|1257.42|1264.39|1257.02|1264.84|1257.47|1264.18|1256.81|11
1732810990000|2024-11-28 16:23:10|1264.44|1257.07|1263.24|1255.87|1264.44|1257.07|1263.14|1255.77|12
1732811000000|2024-11-28 16:23:20|1263.39|1256.02|1263.44|1256.07|1264.14|1256.77|1263.39|1256.02|13
1732811010000|2024-11-28 16:23:30|1263.64|1256.27|1263.34|1255.97|1263.84|1256.47|1263.34|1255.97|8
1732811020000|2024-11-28 16:23:40|1263.29|1255.92|1262.44|1255.07|1263.29|1255.92|1262.44|1255.07|14
1732811030000|2024-11-28 16:23:50|1262.49|1255.12|1261.74|1254.37|1262.49|1255.12|1261.69|1254.32|10
1732811040000|2024-11-28 16:24:00|1261.79|1254.42|1261.64|1254.27|1261.84|1254.47|1261.54|1254.17|11
1732811050000|2024-11-28 16:24:10|1261.59|1254.22|1260.59|1253.22|1261.59|1254.22|1260.59|1253.22|9
1732811060000|2024-11-28 16:24:20|1260.79|1253.42|1261.49|1254.12|1261.54|1254.17|1260.79|1253.42|15
1732811070000|2024-11-28 16:24:30|1261.34|1253.97|1261.09|1253.72|1261.49|1254.12|1261.09|1253.72|9
1732811080000|2024-11-28 16:24:40|1260.74|1253.37|1261.29|1253.92|1261.54|1254.17|1260.74|1253.37|15
1732811090000|2024-11-28 16:24:50|1261.19|1253.82|1260.89|1253.52|1261.29|1253.92|1260.79|1253.42|10
1732811100000|2024-11-28 16:25:00|1260.84|1253.47|1261.54|1254.17|1261.54|1254.17|1260.84|1253.47|11
1732811110000|2024-11-28 16:25:10|1261.49|1254.12|1260.04|1252.67|1261.49|1254.12|1260.04|1252.67|16
1732811120000|2024-11-28 16:25:20|1260.09|1252.72|1259.56|1252.19|1260.09|1252.72|1259.34|1251.97|14
1732811130000|2024-11-28 16:25:30|1259.59|1252.22|1260.59|1253.22|1260.59|1253.22|1259.59|1252.22|14
1732811140000|2024-11-28 16:25:40|1260.29|1252.92|1259.99|1252.62|1260.29|1252.92|1259.89|1252.52|11
1732811150000|2024-11-28 16:25:50|1259.94|1252.57|1260.14|1252.77|1260.19|1252.82|1259.74|1252.37|13
1732811160000|2024-11-28 16:26:00|1260.19|1252.82|1261.24|1253.87|1261.24|1253.87|1260.19|1252.82|20
1732811170000|2024-11-28 16:26:10|1261.14|1253.77|1259.44|1252.07|1261.14|1253.77|1259.44|1252.07|14
1732811180000|2024-11-28 16:26:20|1259.36|1251.99|1259.09|1251.72|1259.54|1252.17|1259.09|1251.72|11
1732811190000|2024-11-28 16:26:30|1259.04|1251.67|1257.84|1250.47|1259.09|1251.72|1257.84|1250.47|17
1732811200000|2024-11-28 16:26:40|1257.89|1250.52|1256.24|1248.87|1257.89|1250.52|1255.99|1248.62|25
1732811210000|2024-11-28 16:26:50|1256.14|1248.77|1256.29|1248.92|1256.29|1248.92|1255.79|1248.42|12
1732811220000|2024-11-28 16:27:00|1256.34|1248.97|1256.24|1248.87|1256.74|1249.37|1256.24|1248.87|13
1732811230000|2024-11-28 16:27:10|1256.19|1248.82|1255.54|1248.17|1256.74|1249.37|1255.44|1248.07|17
1732811240000|2024-11-28 16:27:20|1255.79|1248.42|1255.54|1248.17|1257.24|1249.87|1255.49|1248.12|22
1732811250000|2024-11-28 16:27:30|1255.44|1248.07|1255.59|1248.22|1256.14|1248.77|1255.39|1248.02|22
1732811260000|2024-11-28 16:27:40|1255.54|1248.17|1257.24|1249.87|1257.29|1249.92|1255.54|1248.17|21
1732811270000|2024-11-28 16:27:50|1257.34|1249.97|1258.24|1250.87|1258.29|1250.92|1257.34|1249.97|21
1732811280000|2024-11-28 16:28:00|1258.09|1250.72|1258.29|1250.92|1258.64|1251.27|1258.09|1250.72|25
1732811290000|2024-11-28 16:28:10|1258.19|1250.82|1256.49|1249.12|1258.19|1250.82|1256.49|1249.12|20
1732811300000|2024-11-28 16:28:20|1256.44|1249.07|1256.99|1249.62|1256.99|1249.62|1256.19|1248.82|21
1732811310000|2024-11-28 16:28:30|1256.94|1249.57|1257.59|1250.22|1258.04|1250.67|1256.94|1249.57|22
1732811320000|2024-11-28 16:28:40|1257.64|1250.27|1256.94|1249.57|1257.64|1250.27|1256.59|1249.22|15
1732811330000|2024-11-28 16:28:50|1257.09|1249.72|1257.84|1250.47|1257.89|1250.52|1257.09|1249.72|11
1732811340000|2024-11-28 16:29:00|1257.89|1250.52|1257.84|1250.47|1258.19|1250.82|1257.49|1250.12|24
1732811350000|2024-11-28 16:29:10|1257.89|1250.52|1257.79|1250.42|1257.89|1250.52|1257.39|1250.02|12
1732811360000|2024-11-28 16:29:20|1257.84|1250.47|1257.99|1250.62|1258.54|1251.17|1257.84|1250.47|18
1732811370000|2024-11-28 16:29:30|1258.04|1250.67|1257.99|1250.62|1258.24|1250.87|1257.99|1250.62|7
1732811380000|2024-11-28 16:29:40|1258.04|1250.67|1258.09|1250.72|1258.14|1250.77|1257.74|1250.37|15
1732811390000|2024-11-28 16:29:50|1258.04|1250.67|1257.79|1250.42|1258.19|1250.82|1257.69|1250.32|14
1732811400000|2024-11-28 16:30:00|1257.84|1250.47|1257.09|1249.72|1258.14|1250.77|1257.09|1249.72|21
1732811410000|2024-11-28 16:30:10|1257.14|1249.77|1257.24|1249.87|1257.59|1250.22|1256.79|1249.42|19
1732811420000|2024-11-28 16:30:20|1257.29|1249.92|1258.39|1251.02|1258.59|1251.22|1257.24|1249.87|15
1732811430000|2024-11-28 16:30:30|1258.24|1250.87|1258.64|1251.27|1258.89|1251.52|1257.99|1250.62|27
1732811440000|2024-11-28 16:30:40|1258.69|1251.32|1258.74|1251.37|1258.99|1251.62|1258.49|1251.12|18
1732811450000|2024-11-28 16:30:50|1258.59|1251.22|1259.24|1251.87|1259.34|1251.97|1258.59|1251.22|11
1732811460000|2024-11-28 16:31:00|1259.14|1251.77|1258.54|1251.17|1259.14|1251.77|1258.34|1250.97|18
1732811470000|2024-11-28 16:31:10|1258.49|1251.12|1258.24|1250.87|1258.49|1251.12|1258.14|1250.77|13
1732811480000|2024-11-28 16:31:20|1258.19|1250.82|1258.04|1250.67|1258.19|1250.82|1257.29|1249.92|17
1732811490000|2024-11-28 16:31:30|1258.14|1250.77|1257.94|1250.57|1258.64|1251.27|1257.94|1250.57|17
1732811500000|2024-11-28 16:31:40|1257.89|1250.52|1258.39|1251.02|1258.39|1251.02|1257.79|1250.42|18
1732811510000|2024-11-28 16:31:50|1258.44|1251.07|1260.19|1252.82|1260.19|1252.82|1258.39|1251.02|19
1732811520000|2024-11-28 16:32:00|1260.34|1252.97|1260.54|1253.17|1260.54|1253.17|1259.84|1252.47|18
1732811530000|2024-11-28 16:32:10|1260.59|1253.22|1260.74|1253.37|1260.74|1253.37|1259.74|1252.37|20
1732811540000|2024-11-28 16:32:20|1260.94|1253.57|1260.84|1253.47|1261.79|1254.42|1260.84|1253.47|25
1732811550000|2024-11-28 16:32:30|1260.94|1253.57|1261.19|1253.82|1261.49|1254.12|1260.94|1253.57|28
1732811560000|2024-11-28 16:32:40|1261.24|1253.87|1260.64|1253.27|1261.34|1253.97|1260.59|1253.22|14
1732811570000|2024-11-28 16:32:50|1260.79|1253.42|1260.64|1253.27|1260.84|1253.47|1260.64|1253.27|9
1732811580000|2024-11-28 16:33:00|1260.79|1253.42|1262.04|1254.67|1262.04|1254.67|1260.79|1253.42|22
1732811590000|2024-11-28 16:33:10|1261.94|1254.57|1259.29|1251.92|1261.94|1254.57|1259.29|1251.92|19
1732811600000|2024-11-28 16:33:20|1259.34|1251.97|1259.59|1252.22|1259.59|1252.22|1259.19|1251.82|18
1732811610000|2024-11-28 16:33:30|1259.64|1252.27|1260.29|1252.92|1260.29|1252.92|1259.64|1252.27|12
1732811620000|2024-11-28 16:33:40|1260.49|1253.12|1261.74|1254.37|1261.74|1254.37|1260.49|1253.12|22
1732811630000|2024-11-28 16:33:50|1261.79|1254.42|1260.79|1253.42|1261.79|1254.42|1260.79|1253.42|18
1732811640000|2024-11-28 16:34:00|1260.74|1253.37|1261.19|1253.82|1261.19|1253.82|1260.09|1252.72|22
1732811650000|2024-11-28 16:34:10|1261.24|1253.87|1260.59|1253.22|1261.59|1254.22|1260.49|1253.12|23
1732811660000|2024-11-28 16:34:20|1260.64|1253.27|1261.24|1253.87|1261.64|1254.27|1260.59|1253.22|18
1732811670000|2024-11-28 16:34:30|1261.19|1253.82|1260.29|1252.92|1261.19|1253.82|1260.24|1252.87|18
1732811680000|2024-11-28 16:34:40|1260.24|1252.87|1259.69|1252.32|1260.24|1252.87|1259.09|1251.72|12
1732811690000|2024-11-28 16:34:50|1259.74|1252.37|1259.79|1252.42|1259.94|1252.57|1259.69|1252.32|15
1732811700000|2024-11-28 16:35:00|1260.04|1252.67|1260.74|1253.37|1260.99|1253.62|1260.04|1252.67|24
1732811710000|2024-11-28 16:35:10|1260.79|1253.42|1260.09|1252.72|1260.79|1253.42|1260.09|1252.72|25
1732811720000|2024-11-28 16:35:20|1259.59|1252.22|1258.29|1250.92|1259.59|1252.22|1258.24|1250.87|12
1732811730000|2024-11-28 16:35:30|1258.34|1250.97|1259.44|1252.07|1259.44|1252.07|1258.19|1250.82|24
1732811740000|2024-11-28 16:35:40|1259.49|1252.12|1259.69|1252.32|1259.69|1252.32|1258.99|1251.62|26
1732811750000|2024-11-28 16:35:50|1259.84|1252.47|1259.44|1252.07|1260.14|1252.77|1259.34|1251.97|16
1732811760000|2024-11-28 16:36:00|1259.74|1252.37|1259.79|1252.42|1260.14|1252.77|1259.69|1252.32|20
1732811770000|2024-11-28 16:36:10|1259.69|1252.32|1259.59|1252.22|1259.99|1252.62|1259.34|1251.97|21
1732811780000|2024-11-28 16:36:20|1259.49|1252.12|1258.29|1250.92|1259.54|1252.17|1258.14|1250.77|19
1732811790000|2024-11-28 16:36:30|1258.34|1250.97|1258.79|1251.42|1258.79|1251.42|1258.34|1250.97|14
1732811800000|2024-11-28 16:36:40|1258.84|1251.47|1259.04|1251.67|1259.04|1251.67|1258.69|1251.32|12
1732811810000|2024-11-28 16:36:50|1259.14|1251.77|1259.09|1251.72|1259.89|1252.52|1258.99|1251.62|26
1732811820000|2024-11-28 16:37:00|1259.19|1251.82|1259.19|1251.82|1259.39|1252.02|1259.04|1251.67|14
1732811830000|2024-11-28 16:37:10|1259.09|1251.72|1259.29|1251.92|1259.39|1252.02|1258.94|1251.57|11
1732811840000|2024-11-28 16:37:20|1259.19|1251.82|1258.19|1250.82|1259.19|1251.82|1258.14|1250.77|12
1732811850000|2024-11-28 16:37:30|1258.09|1250.72|1257.79|1250.42|1258.14|1250.77|1257.79|1250.42|17
1732811860000|2024-11-28 16:37:40|1257.84|1250.47|1257.89|1250.52|1257.89|1250.52|1257.64|1250.27|11
1732811870000|2024-11-28 16:37:50|1258.24|1250.87|1257.39|1250.02|1258.54|1251.17|1257.24|1249.87|18
1732811880000|2024-11-28 16:38:00|1257.44|1250.07|1256.34|1248.97|1257.44|1250.07|1256.34|1248.97|14
1732811890000|2024-11-28 16:38:10|1256.04|1248.67|1256.19|1248.82|1256.44|1249.07|1255.79|1248.42|24
1732811900000|2024-11-28 16:38:20|1256.24|1248.87|1255.54|1248.17|1256.24|1248.87|1255.54|1248.17|12
1732811910000|2024-11-28 16:38:30|1255.64|1248.27|1256.29|1248.92|1256.29|1248.92|1255.19|1247.82|20
1732811920000|2024-11-28 16:38:40|1256.34|1248.97|1258.24|1250.87|1258.24|1250.87|1256.34|1248.97|19
1732811930000|2024-11-28 16:38:50|1258.34|1250.97|1257.44|1250.07|1258.44|1251.07|1257.44|1250.07|25
1732811940000|2024-11-28 16:39:00|1257.34|1249.97|1258.94|1251.57|1258.94|1251.57|1257.34|1249.97|23
1732811950000|2024-11-28 16:39:10|1259.04|1251.67|1259.59|1252.22|1259.89|1252.52|1259.04|1251.67|17
1732811960000|2024-11-28 16:39:20|1259.54|1252.17|1259.84|1252.47|1260.24|1252.87|1259.49|1252.12|17
1732811970000|2024-11-28 16:39:30|1259.79|1252.42|1260.74|1253.37|1260.74|1253.37|1259.59|1252.22|22
1732811980000|2024-11-28 16:39:40|1260.69|1253.32|1260.94|1253.57|1260.94|1253.57|1260.29|1252.92|20
1732811990000|2024-11-28 16:39:50|1260.99|1253.62|1260.49|1253.12|1261.34|1253.97|1260.49|1253.12|19
1732812000000|2024-11-28 16:40:00|1260.34|1252.97|1258.94|1251.57|1260.49|1253.12|1258.94|1251.57|22
1732812010000|2024-11-28 16:40:10|1258.84|1251.47|1258.54|1251.17|1258.84|1251.47|1257.74|1250.37|23
1732812020000|2024-11-28 16:40:20|1258.49|1251.12|1260.14|1252.77|1260.19|1252.82|1258.44|1251.07|17
1732812030000|2024-11-28 16:40:30|1260.04|1252.67|1259.89|1252.52|1260.04|1252.67|1259.34|1251.97|18
1732812040000|2024-11-28 16:40:40|1259.84|1252.47|1260.29|1252.92|1260.29|1252.92|1259.49|1252.12|18
1732812050000|2024-11-28 16:40:50|1260.34|1252.97|1262.14|1254.77|1262.14|1254.77|1260.34|1252.97|17
1732812060000|2024-11-28 16:41:00|1262.09|1254.72|1262.19|1254.82|1262.59|1255.22|1262.09|1254.72|17
1732812070000|2024-11-28 16:41:10|1262.29|1254.92|1261.89|1254.52|1262.39|1255.02|1261.89|1254.52|11
1732812080000|2024-11-28 16:41:20|1261.84|1254.47|1260.64|1253.27|1261.84|1254.47|1260.49|1253.12|23
1732812090000|2024-11-28 16:41:30|1260.59|1253.22|1260.34|1252.97|1260.69|1253.32|1260.34|1252.97|13
1732812100000|2024-11-28 16:41:40|1260.29|1252.92|1260.29|1252.92|1260.29|1252.92|1260.19|1252.82|8
1732812110000|2024-11-28 16:41:50|1260.39|1253.02|1262.19|1254.82|1262.19|1254.82|1260.39|1253.02|18
1732812120000|2024-11-28 16:42:00|1262.14|1254.77|1262.19|1254.82|1262.64|1255.27|1262.04|1254.67|19
1732812130000|2024-11-28 16:42:10|1262.24|1254.87|1262.79|1255.42|1262.84|1255.47|1262.24|1254.87|15
1732812140000|2024-11-28 16:42:20|1262.74|1255.37|1263.84|1256.47|1263.84|1256.47|1262.64|1255.27|15
1732812150000|2024-11-28 16:42:30|1263.79|1256.42|1262.89|1255.52|1263.79|1256.42|1262.69|1255.32|19
1732812160000|2024-11-28 16:42:40|1262.84|1255.47|1262.69|1255.32|1263.09|1255.72|1262.64|1255.27|15
1732812170000|2024-11-28 16:42:50|1262.74|1255.37|1263.04|1255.67|1263.44|1256.07|1262.74|1255.37|19
1732812180000|2024-11-28 16:43:00|1262.99|1255.62|1262.29|1254.92|1262.99|1255.62|1262.19|1254.82|17
1732812190000|2024-11-28 16:43:10|1261.99|1254.62|1261.29|1253.92|1262.14|1254.77|1261.29|1253.92|22
1732812200000|2024-11-28 16:43:20|1261.39|1254.02|1260.79|1253.42|1261.54|1254.17|1260.79|1253.42|16
1732812210000|2024-11-28 16:43:30|1260.74|1253.37|1260.49|1253.12|1260.74|1253.37|1260.34|1252.97|13
1732812220000|2024-11-28 16:43:40|1260.39|1253.02|1260.49|1253.12|1260.59|1253.22|1260.34|1252.97|9
1732812230000|2024-11-28 16:43:50|1260.54|1253.17|1260.49|1253.12|1260.59|1253.22|1260.34|1252.97|11
1732812240000|2024-11-28 16:44:00|1260.54|1253.17|1260.89|1253.52|1261.14|1253.77|1260.54|1253.17|21
1732812250000|2024-11-28 16:44:10|1260.94|1253.57|1260.99|1253.62|1261.14|1253.77|1260.89|1253.52|18
1732812260000|2024-11-28 16:44:20|1261.04|1253.67|1261.79|1254.42|1261.79|1254.42|1261.04|1253.67|17
1732812270000|2024-11-28 16:44:30|1261.74|1254.37|1262.14|1254.77|1262.49|1255.12|1261.64|1254.27|17
1732812280000|2024-11-28 16:44:40|1262.19|1254.82|1262.29|1254.92|1262.39|1255.02|1261.99|1254.62|20
1732812290000|2024-11-28 16:44:50|1262.34|1254.97|1262.39|1255.02|1262.44|1255.07|1262.19|1254.82|17
1732812300000|2024-11-28 16:45:00|1262.34|1254.97|1263.89|1256.52|1263.89|1256.52|1262.34|1254.97|19
1732812310000|2024-11-28 16:45:10|1263.74|1256.37|1263.84|1256.47|1263.84|1256.47|1263.29|1255.92|15
1732812320000|2024-11-28 16:45:20|1263.94|1256.57|1264.34|1256.97|1264.34|1256.97|1263.94|1256.57|15
1732812330000|2024-11-28 16:45:30|1264.54|1257.17|1264.44|1257.07|1264.54|1257.17|1264.44|1257.07|4
1732812340000|2024-11-28 16:45:40|1264.39|1257.02|1264.44|1257.07|1264.44|1257.07|1264.34|1256.97|4
1732812350000|2024-11-28 16:45:50|1264.39|1257.02|1264.04|1256.67|1264.39|1257.02|1264.04|1256.67|9
1732812360000|2024-11-28 16:46:00|1263.79|1256.42|1263.64|1256.27|1264.14|1256.77|1263.44|1256.07|25
1732812370000|2024-11-28 16:46:10|1263.54|1256.17|1263.34|1255.97|1263.64|1256.27|1263.24|1255.87|13
1732812380000|2024-11-28 16:46:20|1263.44|1256.07|1262.74|1255.37|1263.59|1256.22|1262.69|1255.32|20
1732812390000|2024-11-28 16:46:30|1262.89|1255.52|1263.44|1256.07|1263.44|1256.07|1262.89|1255.52|4
1732812400000|2024-11-28 16:46:40|1263.54|1256.17|1263.74|1256.37|1263.74|1256.37|1263.54|1256.17|8
1732812410000|2024-11-28 16:46:50|1263.79|1256.42|1264.14|1256.77|1264.14|1256.77|1263.69|1256.32|11
1732812420000|2024-11-28 16:47:00|1264.04|1256.67|1264.29|1256.92|1264.84|1257.47|1264.04|1256.67|14
1732812430000|2024-11-28 16:47:10|1264.19|1256.82|1263.79|1256.42|1264.19|1256.82|1263.39|1256.02|13
1732812440000|2024-11-28 16:47:20|1263.74|1256.37|1263.94|1256.57|1264.14|1256.77|1263.74|1256.37|18
1732812450000|2024-11-28 16:47:30|1263.89|1256.52|1263.39|1256.02|1263.94|1256.57|1263.29|1255.92|14
1732812460000|2024-11-28 16:47:40|1263.34|1255.97|1262.44|1255.07|1263.39|1256.02|1262.29|1254.92|14
1732812470000|2024-11-28 16:47:50|1262.39|1255.02|1262.14|1254.77|1262.39|1255.02|1262.09|1254.72|7
1732812480000|2024-11-28 16:48:00|1262.19|1254.82|1262.59|1255.22|1263.44|1256.07|1262.19|1254.82|23
1732812490000|2024-11-28 16:48:10|1262.54|1255.17|1261.39|1254.02|1262.54|1255.17|1261.39|1254.02|16
1732812500000|2024-11-28 16:48:20|1261.44|1254.07|1261.29|1253.92|1261.44|1254.07|1261.09|1253.72|13
1732812510000|2024-11-28 16:48:30|1261.24|1253.87|1260.54|1253.17|1261.24|1253.87|1260.39|1253.02|9
1732812520000|2024-11-28 16:48:40|1260.49|1253.12|1261.44|1254.07|1261.44|1254.07|1260.34|1252.97|13
1732812530000|2024-11-28 16:48:50|1261.49|1254.12|1261.34|1253.97|1261.79|1254.42|1261.24|1253.87|17
1732812540000|2024-11-28 16:49:00|1261.44|1254.07|1260.39|1253.02|1261.54|1254.17|1260.34|1252.97|15
1732812550000|2024-11-28 16:49:10|1260.34|1252.97|1259.69|1252.32|1260.34|1252.97|1259.19|1251.82|13
1732812560000|2024-11-28 16:49:20|1259.79|1252.42|1259.29|1251.92|1260.09|1252.72|1259.29|1251.92|12
1732812570000|2024-11-28 16:49:30|1259.24|1251.87|1258.69|1251.32|1259.29|1251.92|1258.49|1251.12|19
1732812580000|2024-11-28 16:49:40|1258.14|1250.77|1259.19|1251.82|1259.34|1251.97|1258.14|1250.77|19
1732812590000|2024-11-28 16:49:50|1259.24|1251.87|1258.79|1251.42|1259.29|1251.92|1258.72|1251.35|11
1732812600000|2024-11-28 16:50:00|1258.84|1251.47|1259.14|1251.77|1259.19|1251.82|1258.78|1251.41|18
1732812610000|2024-11-28 16:50:10|1259.29|1251.92|1258.64|1251.27|1259.39|1252.02|1258.64|1251.27|19
1732812620000|2024-11-28 16:50:20|1258.69|1251.32|1258.34|1250.97|1258.69|1251.32|1258.24|1250.87|13
1732812630000|2024-11-28 16:50:30|1258.29|1250.92|1258.99|1251.62|1259.29|1251.92|1258.24|1250.87|25
1732812640000|2024-11-28 16:50:40|1259.04|1251.67|1258.09|1250.72|1259.04|1251.67|1257.99|1250.62|16
1732812650000|2024-11-28 16:50:50|1257.94|1250.57|1258.04|1250.67|1258.44|1251.07|1257.94|1250.57|18
1732812660000|2024-11-28 16:51:00|1258.09|1250.72|1257.94|1250.57|1258.09|1250.72|1257.89|1250.52|12
1732812670000|2024-11-28 16:51:10|1257.79|1250.42|1257.54|1250.17|1257.84|1250.47|1257.54|1250.17|20
1732812680000|2024-11-28 16:51:20|1257.44|1250.07|1257.39|1250.02|1257.84|1250.47|1257.34|1249.97|24
1732812690000|2024-11-28 16:51:30|1257.24|1249.87|1257.19|1249.82|1257.24|1249.87|1257.04|1249.67|7
1732812700000|2024-11-28 16:51:40|1257.24|1249.87|1257.99|1250.62|1258.24|1250.87|1257.24|1249.87|17
1732812710000|2024-11-28 16:51:50|1257.94|1250.57|1257.99|1250.62|1258.24|1250.87|1257.69|1250.32|19
1732812720000|2024-11-28 16:52:00|1258.04|1250.67|1256.54|1249.17|1258.04|1250.67|1256.19|1248.82|27
1732812730000|2024-11-28 16:52:10|1256.59|1249.22|1257.14|1249.77|1257.29|1249.92|1256.59|1249.22|20
1732812740000|2024-11-28 16:52:20|1257.19|1249.82|1256.84|1249.47|1257.69|1250.32|1256.39|1249.02|20
1732812750000|2024-11-28 16:52:30|1256.74|1249.37|1256.84|1249.47|1257.24|1249.87|1256.54|1249.17|20
1732812760000|2024-11-28 16:52:40|1256.39|1249.02|1256.79|1249.42|1257.04|1249.67|1256.39|1249.02|17
1732812770000|2024-11-28 16:52:50|1256.84|1249.47|1256.24|1248.87|1257.09|1249.72|1256.24|1248.87|12
1732812780000|2024-11-28 16:53:00|1256.14|1248.77|1256.29|1248.92|1256.74|1249.37|1255.84|1248.47|22
1732812790000|2024-11-28 16:53:10|1256.49|1249.12|1256.29|1248.92|1256.49|1249.12|1256.19|1248.82|10
1732812800000|2024-11-28 16:53:20|1256.39|1249.02|1256.44|1249.07|1256.44|1249.07|1256.39|1249.02|2
1732812810000|2024-11-28 16:53:30|1256.54|1249.17|1257.04|1249.67|1257.04|1249.67|1256.29|1248.92|11
1732812820000|2024-11-28 16:53:40|1256.99|1249.62|1256.44|1249.07|1257.04|1249.67|1255.99|1248.62|18
1732812830000|2024-11-28 16:53:50|1256.39|1249.02|1256.79|1249.42|1256.84|1249.47|1256.19|1248.82|16
1732812840000|2024-11-28 16:54:00|1256.89|1249.52|1257.79|1250.42|1257.89|1250.52|1256.84|1249.47|23
1732812850000|2024-11-28 16:54:10|1257.84|1250.47|1257.74|1250.37|1258.04|1250.67|1257.69|1250.32|22
1732812860000|2024-11-28 16:54:20|1257.89|1250.52|1258.19|1250.82|1258.64|1251.27|1257.89|1250.52|22
1732812870000|2024-11-28 16:54:30|1257.79|1250.42|1257.54|1250.17|1258.04|1250.67|1257.49|1250.12|21
1732812880000|2024-11-28 16:54:40|1257.79|1250.42|1258.64|1251.27|1258.64|1251.27|1257.59|1250.22|19
1732812890000|2024-11-28 16:54:50|1258.74|1251.37|1259.44|1252.07|1259.54|1252.17|1258.59|1251.22|17
1732812900000|2024-11-28 16:55:00|1259.34|1251.97|1259.64|1252.27|1259.84|1252.47|1259.09|1251.72|24
1732812910000|2024-11-28 16:55:10|1259.69|1252.32|1259.59|1252.22|1259.79|1252.42|1258.89|1251.52|20
1732812920000|2024-11-28 16:55:20|1259.64|1252.27|1259.89|1252.52|1260.49|1253.12|1259.59|1252.22|23
1732812930000|2024-11-28 16:55:30|1259.94|1252.57|1260.19|1252.82|1260.19|1252.82|1259.64|1252.27|16
1732812940000|2024-11-28 16:55:40|1260.09|1252.72|1259.34|1251.97|1260.09|1252.72|1259.29|1251.92|15
1732812950000|2024-11-28 16:55:50|1258.99|1251.62|1259.14|1251.77|1259.14|1251.77|1258.94|1251.57|6
1732812960000|2024-11-28 16:56:00|1259.04|1251.67|1258.24|1250.87|1259.19|1251.82|1258.19|1250.82|16
1732812970000|2024-11-28 16:56:10|1258.19|1250.82|1257.79|1250.42|1258.49|1251.12|1257.79|1250.42|18
1732812980000|2024-11-28 16:56:20|1257.78|1250.41|1257.99|1250.62|1258.14|1250.77|1257.78|1250.41|16
1732812990000|2024-11-28 16:56:30|1258.04|1250.67|1257.84|1250.47|1258.14|1250.77|1257.84|1250.47|8
1732813000000|2024-11-28 16:56:40|1257.89|1250.52|1257.99|1250.62|1257.99|1250.62|1257.69|1250.32|10
1732813010000|2024-11-28 16:56:50|1258.04|1250.67|1258.29|1250.92|1258.44|1251.07|1257.79|1250.42|17
1732813020000|2024-11-28 16:57:00|1258.94|1251.57|1259.04|1251.67|1259.19|1251.82|1258.84|1251.47|8
1732813030000|2024-11-28 16:57:10|1259.24|1251.87|1258.84|1251.47|1259.24|1251.87|1258.69|1251.32|7
1732813040000|2024-11-28 16:57:20|1258.89|1251.52|1259.09|1251.72|1259.09|1251.72|1258.89|1251.52|4
1732813050000|2024-11-28 16:57:30|1259.24|1251.87|1259.84|1252.47|1259.84|1252.47|1259.24|1251.87|9
1732813060000|2024-11-28 16:57:40|1259.74|1252.37|1259.19|1251.82|1259.74|1252.37|1258.79|1251.42|16
1732813070000|2024-11-28 16:57:50|1259.29|1251.92|1259.29|1251.92|1259.49|1252.12|1259.29|1251.92|7
1732813080000|2024-11-28 16:58:00|1259.34|1251.97|1258.64|1251.27|1259.34|1251.97|1258.64|1251.27|13
1732813090000|2024-11-28 16:58:10|1258.69|1251.32|1258.44|1251.07|1258.69|1251.32|1258.33|1250.96|10
1732813100000|2024-11-28 16:58:20|1257.64|1250.27|1258.04|1250.67|1258.34|1250.97|1257.64|1250.27|21
1732813110000|2024-11-28 16:58:30|1258.09|1250.72|1257.94|1250.57|1258.34|1250.97|1257.94|1250.57|13
1732813120000|2024-11-28 16:58:40|1257.99|1250.62|1258.34|1250.97|1258.39|1251.02|1257.94|1250.57|11
1732813130000|2024-11-28 16:58:50|1258.44|1251.07|1258.29|1250.92|1258.54|1251.17|1258.24|1250.87|7
1732813140000|2024-11-28 16:59:00|1258.34|1250.97|1258.44|1251.07|1258.44|1251.07|1258.29|1250.92|5
1732813150000|2024-11-28 16:59:10|1258.19|1250.82|1258.34|1250.97|1258.49|1251.12|1258.19|1250.82|7
1732813160000|2024-11-28 16:59:20|1258.39|1251.02|1259.09|1251.72|1259.24|1251.87|1258.29|1250.92|13
1732813170000|2024-11-28 16:59:30|1259.14|1251.77|1258.89|1251.52|1259.19|1251.82|1258.89|1251.52|5
1732813180000|2024-11-28 16:59:40|1258.79|1251.42|1258.59|1251.22|1258.79|1251.42|1258.39|1251.02|11
1732813190000|2024-11-28 16:59:50|1258.64|1251.27|1258.19|1250.82|1258.64|1251.27|1258.14|1250.77|9
1732813200000|2024-11-28 17:00:00|1258.29|1250.92|1259.49|1252.12|1259.49|1252.12|1258.29|1250.92|17
1732813210000|2024-11-28 17:00:10|1259.64|1252.27|1259.24|1251.87|1259.84|1252.47|1259.24|1251.87|22
1732813220000|2024-11-28 17:00:20|1259.29|1251.92|1258.99|1251.62|1259.29|1251.92|1258.69|1251.32|18
1732813230000|2024-11-28 17:00:30|1259.04|1251.67|1258.94|1251.57|1259.19|1251.82|1258.94|1251.57|12
1732813240000|2024-11-28 17:00:40|1259.04|1251.67|1259.79|1252.42|1259.89|1252.52|1259.04|1251.67|16
1732813250000|2024-11-28 17:00:50|1259.69|1252.32|1259.59|1252.22|1259.79|1252.42|1259.29|1251.92|18
1732813260000|2024-11-28 17:01:00|1259.39|1252.02|1259.49|1252.12|1259.69|1252.32|1259.04|1251.67|12
1732813270000|2024-11-28 17:01:10|1259.44|1252.07|1259.39|1252.02|1259.44|1252.07|1259.14|1251.77|12
1732813280000|2024-11-28 17:01:20|1259.44|1252.07|1259.79|1252.42|1260.14|1252.77|1259.44|1252.07|16
1732813290000|2024-11-28 17:01:30|1259.74|1252.37|1260.09|1252.72|1260.14|1252.77|1259.69|1252.32|9
1732813300000|2024-11-28 17:01:40|1260.14|1252.77|1261.49|1254.12|1261.69|1254.32|1260.14|1252.77|14
1732813310000|2024-11-28 17:01:50|1261.54|1254.17|1261.29|1253.92|1261.54|1254.17|1261.29|1253.92|17
1732813320000|2024-11-28 17:02:00|1261.34|1253.97|1263.39|1256.02|1263.39|1256.02|1261.34|1253.97|14
1732813330000|2024-11-28 17:02:10|1263.49|1256.12|1263.14|1255.77|1263.49|1256.12|1262.79|1255.42|14
1732813340000|2024-11-28 17:02:20|1263.09|1255.72|1262.59|1255.22|1263.19|1255.82|1262.59|1255.22|12
1732813350000|2024-11-28 17:02:30|1262.64|1255.27|1262.79|1255.42|1262.89|1255.52|1262.59|1255.22|12
1732813360000|2024-11-28 17:02:40|1262.84|1255.47|1262.64|1255.27|1262.84|1255.47|1262.59|1255.22|8
1732813370000|2024-11-28 17:02:50|1262.74|1255.37|1263.24|1255.87|1263.29|1255.92|1262.74|1255.37|12
1732813380000|2024-11-28 17:03:00|1263.19|1255.82|1262.54|1255.17|1263.24|1255.87|1262.54|1255.17|15
1732813390000|2024-11-28 17:03:10|1262.59|1255.22|1262.99|1255.62|1262.99|1255.62|1262.54|1255.17|13
1732813400000|2024-11-28 17:03:20|1263.04|1255.67|1262.49|1255.12|1263.09|1255.72|1262.49|1255.12|15
1732813410000|2024-11-28 17:03:30|1262.54|1255.17|1261.99|1254.62|1262.54|1255.17|1261.74|1254.37|14
1732813420000|2024-11-28 17:03:40|1262.04|1254.67|1262.89|1255.52|1262.89|1255.52|1262.04|1254.67|14
1732813430000|2024-11-28 17:03:50|1262.79|1255.42|1261.64|1254.27|1262.79|1255.42|1261.49|1254.12|14
1732813440000|2024-11-28 17:04:00|1261.74|1254.37|1261.79|1254.42|1261.89|1254.52|1261.69|1254.32|9
1732813450000|2024-11-28 17:04:10|1261.84|1254.47|1262.54|1255.17|1262.54|1255.17|1261.74|1254.37|18
1732813460000|2024-11-28 17:04:20|1262.74|1255.37|1263.09|1255.72|1263.09|1255.72|1262.59|1255.22|18
1732813470000|2024-11-28 17:04:30|1263.29|1255.92|1263.09|1255.72|1263.54|1256.17|1263.09|1255.72|17
1732813480000|2024-11-28 17:04:40|1263.04|1255.67|1263.09|1255.72|1263.09|1255.72|1262.69|1255.32|13
1732813490000|2024-11-28 17:04:50|1263.34|1255.97|1263.29|1255.92|1263.49|1256.12|1263.14|1255.77|20
1732813500000|2024-11-28 17:05:00|1263.39|1256.02|1264.34|1256.97|1264.34|1256.97|1263.39|1256.02|9
1732813510000|2024-11-28 17:05:10|1264.64|1257.27|1265.49|1258.12|1265.74|1258.37|1264.54|1257.17|15
1732813520000|2024-11-28 17:05:20|1265.59|1258.22|1265.34|1257.97|1265.59|1258.22|1265.09|1257.72|13
1732813530000|2024-11-28 17:05:30|1265.64|1258.27|1265.39|1258.02|1265.89|1258.52|1265.34|1257.97|17
1732813540000|2024-11-28 17:05:40|1265.44|1258.07|1265.59|1258.22|1265.59|1258.22|1265.24|1257.87|15
1732813550000|2024-11-28 17:05:50|1265.44|1258.07|1265.64|1258.27|1265.84|1258.47|1265.34|1257.97|13
1732813560000|2024-11-28 17:06:00|1265.54|1258.17|1266.49|1259.12|1266.49|1259.12|1265.39|1258.02|18
1732813570000|2024-11-28 17:06:10|1266.54|1259.17|1265.69|1258.32|1266.69|1259.32|1265.69|1258.32|15
1732813580000|2024-11-28 17:06:20|1265.56|1258.19|1265.04|1257.67|1265.59|1258.22|1265.04|1257.67|7
1732813590000|2024-11-28 17:06:30|1264.99|1257.62|1264.94|1257.57|1264.99|1257.62|1264.59|1257.22|10
1732813600000|2024-11-28 17:06:40|1265.09|1257.72|1265.84|1258.47|1265.94|1258.57|1265.09|1257.72|7
1732813610000|2024-11-28 17:06:50|1265.94|1258.57|1265.79|1258.42|1266.09|1258.72|1265.79|1258.42|8
1732813620000|2024-11-28 17:07:00|1265.84|1258.47|1264.75|1257.38|1265.84|1258.47|1264.75|1257.38|19
1732813630000|2024-11-28 17:07:10|1264.64|1257.27|1264.64|1257.27|1264.79|1257.42|1264.59|1257.22|10
1732813640000|2024-11-28 17:07:20|1264.69|1257.32|1264.64|1257.27|1264.69|1257.32|1264.59|1257.22|6
1732813650000|2024-11-28 17:07:30|1264.59|1257.22|1263.94|1256.57|1264.64|1257.27|1263.94|1256.57|10
1732813660000|2024-11-28 17:07:40|1263.89|1256.52|1263.69|1256.32|1263.89|1256.52|1263.64|1256.27|9
1732813670000|2024-11-28 17:07:50|1263.74|1256.37|1263.33|1255.96|1263.99|1256.62|1263.33|1255.96|11
1732813680000|2024-11-28 17:08:00|1263.29|1255.92|1262.64|1255.27|1263.29|1255.92|1262.55|1255.18|13
1732813690000|2024-11-28 17:08:10|1262.49|1255.12|1262.64|1255.27|1262.74|1255.37|1262.14|1254.77|10
1732813700000|2024-11-28 17:08:20|1262.69|1255.32|1262.57|1255.2|1262.89|1255.52|1262.57|1255.2|8
1732813710000|2024-11-28 17:08:30|1262.24|1254.87|1262.69|1255.32|1262.84|1255.47|1262.24|1254.87|7
1732813720000|2024-11-28 17:08:40|1262.89|1255.52|1262.49|1255.12|1263.34|1255.97|1262.19|1254.82|16
1732813730000|2024-11-28 17:08:50|1262.46|1255.09|1261.84|1254.47|1262.47|1255.1|1261.84|1254.47|8
1732813740000|2024-11-28 17:09:00|1261.69|1254.32|1261.99|1254.62|1262.19|1254.82|1261.69|1254.32|9
1732813750000|2024-11-28 17:09:10|1262.04|1254.67|1261.84|1254.47|1262.19|1254.82|1261.64|1254.27|11
1732813760000|2024-11-28 17:09:20|1261.94|1254.57|1262.29|1254.92|1262.54|1255.17|1261.94|1254.57|16
1732813770000|2024-11-28 17:09:30|1262.24|1254.87|1261.59|1254.22|1262.24|1254.87|1261.59|1254.22|7
1732813780000|2024-11-28 17:09:40|1261.69|1254.32|1262.44|1255.07|1262.59|1255.22|1261.69|1254.32|16
1732813790000|2024-11-28 17:09:50|1262.54|1255.17|1262.43|1255.06|1263.14|1255.77|1262.43|1255.06|20
1732813800000|2024-11-28 17:10:00|1262.34|1254.97|1260.49|1253.12|1262.43|1255.06|1260.34|1252.97|13
1732813810000|2024-11-28 17:10:10|1260.59|1253.22|1261.19|1253.82|1261.39|1254.02|1260.54|1253.17|16
1732813820000|2024-11-28 17:10:20|1261.24|1253.87|1260.59|1253.22|1261.24|1253.87|1260.59|1253.22|12
1732813830000|2024-11-28 17:10:30|1260.43|1253.06|1259.79|1252.42|1260.43|1253.06|1259.69|1252.32|8
1732813840000|2024-11-28 17:10:40|1259.84|1252.47|1260.74|1253.37|1260.74|1253.37|1259.84|1252.47|12
1732813850000|2024-11-28 17:10:50|1260.64|1253.27|1260.04|1252.67|1260.64|1253.27|1260.04|1252.67|9
1732813860000|2024-11-28 17:11:00|1260.14|1252.77|1260.89|1253.52|1261.49|1254.12|1260.09|1252.72|25
1732813870000|2024-11-28 17:11:10|1260.94|1253.57|1260.34|1252.97|1261.54|1254.17|1260.34|1252.97|14
1732813880000|2024-11-28 17:11:20|1260.19|1252.82|1260.49|1253.12|1260.54|1253.17|1260.19|1252.82|5
1732813890000|2024-11-28 17:11:30|1260.64|1253.27|1260.69|1253.32|1260.89|1253.52|1260.44|1253.07|15
1732813900000|2024-11-28 17:11:40|1260.89|1253.52|1260.69|1253.32|1261.04|1253.67|1260.69|1253.32|6
1732813910000|2024-11-28 17:11:50|1260.64|1253.27|1260.74|1253.37|1260.74|1253.37|1260.59|1253.22|12
1732813920000|2024-11-28 17:12:00|1260.44|1253.07|1260.94|1253.57|1261.39|1254.02|1260.44|1253.07|20
1732813930000|2024-11-28 17:12:10|1260.89|1253.52|1260.39|1253.02|1260.89|1253.52|1260.39|1253.02|4
1732813940000|2024-11-28 17:12:20|1260.34|1252.97|1260.39|1253.02|1260.39|1253.02|1260.29|1252.92|4
1732813950000|2024-11-28 17:12:30|1260.29|1252.92|1260.24|1252.87|1260.29|1252.92|1260.24|1252.87|2
1732813960000|2024-11-28 17:12:40|1260.19|1252.82|1259.74|1252.37|1260.19|1252.82|1259.74|1252.37|6
1732813970000|2024-11-28 17:12:50|1259.69|1252.32|1260.54|1253.17|1260.54|1253.17|1259.64|1252.27|12
1732813980000|2024-11-28 17:13:00|1260.49|1253.12|1259.14|1251.77|1260.49|1253.12|1259.14|1251.77|18
1732813990000|2024-11-28 17:13:10|1259.09|1251.72|1259.09|1251.72|1259.59|1252.22|1258.99|1251.62|15
1732814000000|2024-11-28 17:13:20|1259.04|1251.67|1259.09|1251.72|1259.19|1251.82|1258.69|1251.32|10
1732814010000|2024-11-28 17:13:30|1259.04|1251.67|1258.49|1251.12|1259.04|1251.67|1258.39|1251.02|9
1732814020000|2024-11-28 17:13:40|1258.44|1251.07|1258.09|1250.72|1258.49|1251.12|1258.04|1250.67|7
1732814030000|2024-11-28 17:13:50|1258.24|1250.87|1258.89|1251.52|1258.94|1251.57|1258.24|1250.87|13
1732814040000|2024-11-28 17:14:00|1259.04|1251.67|1259.54|1252.17|1259.74|1252.37|1259.04|1251.67|10
1732814050000|2024-11-28 17:14:10|1259.59|1252.22|1258.19|1250.82|1259.79|1252.42|1258.14|1250.77|19
1732814060000|2024-11-28 17:14:20|1258.04|1250.67|1257.99|1250.62|1258.54|1251.17|1257.79|1250.42|17
1732814070000|2024-11-28 17:14:30|1258.09|1250.72|1258.19|1250.82|1258.19|1250.82|1257.94|1250.57|8
1732814080000|2024-11-28 17:14:40|1258.14|1250.77|1258.04|1250.67|1258.24|1250.87|1257.84|1250.47|11
1732814090000|2024-11-28 17:14:50|1258.09|1250.72|1258.14|1250.77|1258.14|1250.77|1258.09|1250.72|4
1732814100000|2024-11-28 17:15:00|1258.09|1250.72|1259.09|1251.72|1259.09|1251.72|1257.89|1250.52|22
1732814110000|2024-11-28 17:15:10|1259.14|1251.77|1259.89|1252.52|1259.89|1252.52|1259.09|1251.72|16
1732814120000|2024-11-28 17:15:20|1259.94|1252.57|1260.14|1252.77|1260.14|1252.77|1259.49|1252.12|12
1732814130000|2024-11-28 17:15:30|1260.04|1252.67|1259.39|1252.02|1260.04|1252.67|1259.29|1251.92|8
1732814140000|2024-11-28 17:15:40|1259.59|1252.22|1259.74|1252.37|1259.74|1252.37|1259.59|1252.22|3
1732814150000|2024-11-28 17:15:50|1259.79|1252.42|1259.69|1252.32|1259.89|1252.52|1259.69|1252.32|7
1732814160000|2024-11-28 17:16:00|1259.79|1252.42|1259.19|1251.82|1259.99|1252.62|1259.19|1251.82|14
1732814170000|2024-11-28 17:16:10|1259.29|1251.92|1259.25|1251.88|1259.34|1251.97|1259.1|1251.73|10
1732814180000|2024-11-28 17:16:20|1259.15|1251.78|1260.34|1252.97|1260.34|1252.97|1259.15|1251.78|15
1732814190000|2024-11-28 17:16:30|1260.24|1252.87|1260.69|1253.32|1260.69|1253.32|1260.24|1252.87|19
1732814200000|2024-11-28 17:16:40|1260.74|1253.37|1259.77|1252.4|1260.94|1253.57|1259.77|1252.4|15
1732814210000|2024-11-28 17:16:50|1259.72|1252.35|1260.04|1252.67|1260.04|1252.67|1259.72|1252.35|10
1732814220000|2024-11-28 17:17:00|1259.99|1252.62|1260.34|1252.97|1260.64|1253.27|1259.99|1252.62|15
1732814230000|2024-11-28 17:17:10|1260.23|1252.86|1259.67|1252.3|1260.23|1252.86|1259.67|1252.3|11
1732814240000|2024-11-28 17:17:20|1259.62|1252.25|1259.19|1251.82|1259.79|1252.42|1259.19|1251.82|9
1732814250000|2024-11-28 17:17:30|1259.17|1251.8|1258.52|1251.15|1259.17|1251.8|1258.52|1251.15|8
1732814260000|2024-11-28 17:17:40|1258.47|1251.1|1258.89|1251.52|1258.89|1251.52|1258.29|1250.92|14
1732814270000|2024-11-28 17:17:50|1258.94|1251.57|1259.39|1252.02|1259.39|1252.02|1258.94|1251.57|6
1732814280000|2024-11-28 17:18:00|1259.44|1252.07|1259.29|1251.92|1260.19|1252.82|1259.19|1251.82|19
1732814290000|2024-11-28 17:18:10|1259.13|1251.76|1259.34|1251.97|1259.34|1251.97|1258.54|1251.17|16
1732814300000|2024-11-28 17:18:20|1259.29|1251.92|1259.39|1252.02|1259.49|1252.12|1259.29|1251.92|11
1732814310000|2024-11-28 17:18:30|1259.44|1252.07|1260.24|1252.87|1260.29|1252.92|1259.44|1252.07|7
1732814320000|2024-11-28 17:18:40|1260.09|1252.72|1260.49|1253.12|1260.59|1253.22|1259.71|1252.34|17
1732814330000|2024-11-28 17:18:50|1260.44|1253.07|1260.69|1253.32|1260.69|1253.32|1260.39|1253.02|6
1732814340000|2024-11-28 17:19:00|1260.84|1253.47|1260.09|1252.72|1260.99|1253.62|1259.74|1252.37|21
1732814350000|2024-11-28 17:19:10|1260.04|1252.67|1259.14|1251.77|1260.09|1252.72|1259.09|1251.72|11
1732814360000|2024-11-28 17:19:20|1259.19|1251.82|1259.69|1252.32|1259.69|1252.32|1259.19|1251.82|6
1732814370000|2024-11-28 17:19:30|1259.64|1252.27|1259.54|1252.17|1259.64|1252.27|1259.49|1252.12|6
1732814380000|2024-11-28 17:19:40|1259.49|1252.12|1260.19|1252.82|1260.24|1252.87|1259.49|1252.12|11
1732814390000|2024-11-28 17:19:50|1260.14|1252.77|1260.19|1252.82|1260.24|1252.87|1259.79|1252.42|9
1732814400000|2024-11-28 17:20:00|1260.24|1252.87|1259.64|1252.27|1260.59|1253.22|1259.54|1252.17|15
1732814410000|2024-11-28 17:20:10|1259.69|1252.32|1259.54|1252.17|1259.79|1252.42|1259.24|1251.87|12
1732814420000|2024-11-28 17:20:20|1259.49|1252.12|1258.99|1251.62|1259.49|1252.12|1258.99|1251.62|6
1732814430000|2024-11-28 17:20:30|1258.97|1251.6|1258.34|1250.97|1258.97|1251.6|1258.34|1250.97|10
1732814440000|2024-11-28 17:20:40|1258.39|1251.02|1257.89|1250.52|1258.39|1251.02|1257.89|1250.52|11
1732814450000|2024-11-28 17:20:50|1257.84|1250.47|1258.94|1251.57|1258.94|1251.57|1257.84|1250.47|11
1732814460000|2024-11-28 17:21:00|1258.89|1251.52|1260.19|1252.82|1260.19|1252.82|1258.89|1251.52|17
1732814470000|2024-11-28 17:21:10|1260.24|1252.87|1259.59|1252.22|1260.44|1253.07|1259.39|1252.02|17
1732814480000|2024-11-28 17:21:20|1259.39|1252.02|1259.44|1252.07|1259.44|1252.07|1258.79|1251.42|23
1732814490000|2024-11-28 17:21:30|1259.39|1252.02|1260.04|1252.67|1260.09|1252.72|1259.39|1252.02|6
1732814500000|2024-11-28 17:21:40|1260.09|1252.72|1260.29|1252.92|1260.29|1252.92|1260.09|1252.72|6
1732814510000|2024-11-28 17:21:50|1260.44|1253.07|1261.09|1253.72|1261.59|1254.22|1260.44|1253.07|22
1732814520000|2024-11-28 17:22:00|1261.12|1253.75|1260.44|1253.07|1261.12|1253.75|1260.34|1252.97|13
1732814530000|2024-11-28 17:22:10|1260.34|1252.97|1261.79|1254.42|1261.89|1254.52|1260.34|1252.97|22
1732814540000|2024-11-28 17:22:20|1261.89|1254.52|1261.04|1253.67|1261.89|1254.52|1261.04|1253.67|10
1732814550000|2024-11-28 17:22:30|1261.19|1253.82|1261.64|1254.27|1261.69|1254.32|1261.19|1253.82|9
1732814560000|2024-11-28 17:22:40|1261.69|1254.32|1261.27|1253.9|1261.79|1254.42|1261.26|1253.89|23
1732814570000|2024-11-28 17:22:50|1261.32|1253.95|1261.49|1254.12|1261.64|1254.27|1261.21|1253.84|15
1732814580000|2024-11-28 17:23:00|1261.44|1254.07|1262.14|1254.77|1262.44|1255.07|1261.39|1254.02|20
1732814590000|2024-11-28 17:23:10|1262.19|1254.82|1262.24|1254.87|1262.44|1255.07|1262.09|1254.72|15
1732814600000|2024-11-28 17:23:20|1262.29|1254.92|1262.69|1255.32|1262.69|1255.32|1262.29|1254.92|9
1732814610000|2024-11-28 17:23:30|1262.74|1255.37|1263.59|1256.22|1263.59|1256.22|1262.74|1255.37|14
1732814620000|2024-11-28 17:23:40|1263.64|1256.27|1263.69|1256.32|1263.69|1256.32|1263.44|1256.07|9
1732814630000|2024-11-28 17:23:50|1263.79|1256.42|1263.44|1256.07|1263.79|1256.42|1263.44|1256.07|8
1732814640000|2024-11-28 17:24:00|1263.49|1256.12|1263.69|1256.32|1263.69|1256.32|1263.49|1256.12|6
1732814650000|2024-11-28 17:24:10|1263.59|1256.22|1263.32|1255.95|1263.64|1256.27|1263.27|1255.9|6
1732814660000|2024-11-28 17:24:20|1263.27|1255.9|1263.27|1255.9|1263.54|1256.17|1263.14|1255.77|5
1732814670000|2024-11-28 17:24:30|1263.29|1255.92|1262.74|1255.37|1263.34|1255.97|1262.69|1255.32|9
1732814680000|2024-11-28 17:24:40|1262.79|1255.42|1262.89|1255.52|1262.89|1255.52|1262.74|1255.37|7
1732814690000|2024-11-28 17:24:50|1263.04|1255.67|1263.24|1255.87|1263.24|1255.87|1263.04|1255.67|2
1732814700000|2024-11-28 17:25:00|1263.29|1255.92|1263.44|1256.07|1263.54|1256.17|1263.29|1255.92|7
1732814710000|2024-11-28 17:25:10|1263.34|1255.97|1263.34|1255.97|1263.44|1256.07|1263.24|1255.87|7
1732814720000|2024-11-28 17:25:20|1263.39|1256.02|1263.59|1256.22|1263.59|1256.22|1263.39|1256.02|4
1732814730000|2024-11-28 17:25:30|1263.49|1256.12|1263.49|1256.12|1263.49|1256.12|1263.49|1256.12|1
1732814740000|2024-11-28 17:25:40|1263.34|1255.97|1264.04|1256.67|1264.04|1256.67|1263.34|1255.97|5
1732814750000|2024-11-28 17:25:50|1264.09|1256.72|1264.44|1257.07|1264.44|1257.07|1264.09|1256.72|7
1732814760000|2024-11-28 17:26:00|1264.64|1257.27|1265.54|1258.17|1265.54|1258.17|1264.64|1257.27|15
1732814770000|2024-11-28 17:26:10|1265.69|1258.32|1265.34|1257.97|1265.89|1258.52|1265.29|1257.92|10
1732814780000|2024-11-28 17:26:20|1265.39|1258.02|1265.19|1257.82|1265.39|1258.02|1264.94|1257.57|10
1732814790000|2024-11-28 17:26:30|1265.24|1257.87|1265.29|1257.92|1265.39|1258.02|1265.24|1257.87|4
1732814800000|2024-11-28 17:26:40|1265.34|1257.97|1265.94|1258.57|1265.94|1258.57|1265.34|1257.97|6
1732814810000|2024-11-28 17:26:50|1265.99|1258.62|1265.99|1258.62|1265.99|1258.62|1265.94|1258.57|5
1732814820000|2024-11-28 17:27:00|1265.94|1258.57|1266.24|1258.87|1266.24|1258.87|1265.94|1258.57|6
1732814830000|2024-11-28 17:27:10|1266.19|1258.82|1265.43|1258.06|1266.19|1258.82|1265.33|1257.96|18
1732814840000|2024-11-28 17:27:20|1265.48|1258.11|1265.99|1258.62|1265.99|1258.62|1265.48|1258.11|8
1732814850000|2024-11-28 17:27:30|1266.44|1259.07|1266.74|1259.37|1266.74|1259.37|1265.84|1258.47|16
1732814860000|2024-11-28 17:27:40|1266.69|1259.32|1266.69|1259.32|1266.74|1259.37|1266.69|1259.32|3
1732814870000|2024-11-28 17:27:50|1266.79|1259.42|1267.09|1259.72|1267.09|1259.72|1266.79|1259.42|6
1732814880000|2024-11-28 17:28:00|1266.99|1259.62|1266.59|1259.22|1266.99|1259.62|1266.44|1259.07|19
1732814890000|2024-11-28 17:28:10|1266.64|1259.27|1266.84|1259.47|1266.84|1259.47|1266.49|1259.12|15
1732814900000|2024-11-28 17:28:20|1266.89|1259.52|1267.09|1259.72|1267.09|1259.72|1266.79|1259.42|12
1732814910000|2024-11-28 17:28:30|1267.04|1259.67|1267.34|1259.97|1267.34|1259.97|1267.04|1259.67|3
1732814920000|2024-11-28 17:28:40|1267.39|1260.02|1267.34|1259.97|1267.49|1260.12|1267.34|1259.97|4
1732814930000|2024-11-28 17:28:50|1267.29|1259.92|1267.59|1260.22|1267.59|1260.22|1267.24|1259.87|6
1732814940000|2024-11-28 17:29:00|1267.54|1260.17|1267.05|1259.68|1267.54|1260.17|1267.05|1259.68|3
1732814950000|2024-11-28 17:29:10|1266.89|1259.52|1266.94|1259.57|1266.94|1259.57|1266.84|1259.47|5
1732814960000|2024-11-28 17:29:20|1266.89|1259.52|1266.47|1259.1|1266.89|1259.52|1266.47|1259.1|6
1732814970000|2024-11-28 17:29:30|1266.44|1259.07|1266.49|1259.12|1266.49|1259.12|1266.14|1258.77|14
1732814980000|2024-11-28 17:29:40|1266.64|1259.27|1265.62|1258.25|1266.64|1259.27|1265.61|1258.24|12
1732814990000|2024-11-28 17:29:50|1265.52|1258.15|1265.45|1258.08|1265.52|1258.15|1265.34|1257.97|10
1732815000000|2024-11-28 17:30:00|1265.59|1258.22|1265.99|1258.62|1266.24|1258.87|1265.24|1257.87|26
1732815010000|2024-11-28 17:30:10|1266.14|1258.77|1265.89|1258.52|1266.19|1258.82|1265.68|1258.31|13
1732815020000|2024-11-28 17:30:20|1265.94|1258.57|1266.09|1258.72|1266.09|1258.72|1265.94|1258.57|3
1732815030000|2024-11-28 17:30:30|1266.14|1258.77|1266.19|1258.82|1266.44|1259.07|1266.01|1258.64|13
1732815040000|2024-11-28 17:30:40|1266.24|1258.87|1266.39|1259.02|1266.39|1259.02|1266.19|1258.82|4
1732815050000|2024-11-28 17:30:50|1266.44|1259.07|1265.54|1258.17|1266.44|1259.07|1265.49|1258.12|11
1732815060000|2024-11-28 17:31:00|1265.49|1258.12|1265.18|1257.81|1265.49|1258.12|1264.79|1257.42|12
1732815070000|2024-11-28 17:31:10|1265.13|1257.76|1265.44|1258.07|1265.49|1258.12|1265.08|1257.71|12
1732815080000|2024-11-28 17:31:20|1265.59|1258.22|1265.79|1258.42|1265.79|1258.42|1265.54|1258.17|5
1732815090000|2024-11-28 17:31:30|1265.89|1258.52|1266.94|1259.57|1266.94|1259.57|1265.89|1258.52|18
1732815100000|2024-11-28 17:31:40|1266.99|1259.62|1266.03|1258.66|1267.09|1259.72|1266.03|1258.66|12
1732815110000|2024-11-28 17:31:50|1266.08|1258.71|1267.29|1259.92|1267.29|1259.92|1266.03|1258.66|17
1732815120000|2024-11-28 17:32:00|1267.34|1259.97|1266.64|1259.27|1267.44|1260.07|1266.64|1259.27|12
1732815130000|2024-11-28 17:32:10|1266.44|1259.07|1267.04|1259.67|1267.04|1259.67|1266.01|1258.64|18
1732815140000|2024-11-28 17:32:20|1267.19|1259.82|1267.89|1260.52|1268.29|1260.92|1267.19|1259.82|22
1732815150000|2024-11-28 17:32:30|1267.94|1260.57|1267.89|1260.52|1268.14|1260.77|1267.89|1260.52|9
1732815160000|2024-11-28 17:32:40|1267.74|1260.37|1267.24|1259.87|1267.99|1260.62|1267.19|1259.82|16
1732815170000|2024-11-28 17:32:50|1267.49|1260.12|1268.44|1261.07|1268.44|1261.07|1267.49|1260.12|7
1732815180000|2024-11-28 17:33:00|1268.59|1261.22|1269.44|1262.07|1269.44|1262.07|1268.54|1261.17|19
1732815190000|2024-11-28 17:33:10|1269.54|1262.17|1270.29|1262.92|1270.29|1262.92|1269.54|1262.17|6
1732815200000|2024-11-28 17:33:20|1270.34|1262.97|1270.74|1263.37|1270.84|1263.47|1270.04|1262.67|19
1732815210000|2024-11-28 17:33:30|1270.69|1263.32|1270.68|1263.31|1271.14|1263.77|1270.59|1263.22|14
1732815220000|2024-11-28 17:33:40|1270.73|1263.36|1270.39|1263.02|1270.93|1263.56|1270.38|1263.01|6
1732815230000|2024-11-28 17:33:50|1270.44|1263.07|1270.24|1262.87|1270.89|1263.52|1270.24|1262.87|14
1732815240000|2024-11-28 17:34:00|1270.29|1262.92|1270.44|1263.07|1270.44|1263.07|1270.29|1262.92|8
1732815250000|2024-11-28 17:34:10|1270.34|1262.97|1269.84|1262.47|1270.34|1262.97|1269.79|1262.42|11
1732815260000|2024-11-28 17:34:20|1269.99|1262.62|1269.89|1262.52|1270.34|1262.97|1269.89|1262.52|10
1732815270000|2024-11-28 17:34:30|1269.59|1262.22|1268.24|1260.87|1269.59|1262.22|1268.24|1260.87|7
1732815280000|2024-11-28 17:34:40|1268.19|1260.82|1268.54|1261.17|1268.54|1261.17|1268.19|1260.82|8
1732815290000|2024-11-28 17:34:50|1268.59|1261.22|1268.64|1261.27|1268.79|1261.42|1268.29|1260.92|16
1732815300000|2024-11-28 17:35:00|1268.44|1261.07|1266.09|1258.72|1268.44|1261.07|1266.07|1258.7|23
1732815310000|2024-11-28 17:35:10|1266.04|1258.67|1265.09|1257.72|1266.04|1258.67|1265.09|1257.72|9
1732815320000|2024-11-28 17:35:20|1265.19|1257.82|1264.52|1257.15|1265.29|1257.92|1264.52|1257.15|12
1732815330000|2024-11-28 17:35:30|1264.62|1257.25|1265.04|1257.67|1265.04|1257.67|1264.57|1257.2|9
1732815340000|2024-11-28 17:35:40|1265.09|1257.72|1264.94|1257.57|1265.19|1257.82|1264.94|1257.57|13
1732815350000|2024-11-28 17:35:50|1264.99|1257.62|1264.84|1257.47|1265.19|1257.82|1264.79|1257.42|9
1732815360000|2024-11-28 17:36:00|1264.8|1257.43|1264.29|1256.92|1264.8|1257.43|1264.04|1256.67|10
1732815370000|2024-11-28 17:36:10|1264.34|1256.97|1264.09|1256.72|1264.74|1257.37|1264.04|1256.67|15
1732815380000|2024-11-28 17:36:20|1264.04|1256.67|1263.09|1255.72|1264.04|1256.67|1263.04|1255.67|14
1732815390000|2024-11-28 17:36:30|1263.04|1255.67|1262.64|1255.27|1263.04|1255.67|1262.64|1255.27|3
1732815400000|2024-11-28 17:36:40|1262.69|1255.32|1264.09|1256.72|1264.09|1256.72|1262.69|1255.32|10
1732815410000|2024-11-28 17:36:50|1264.04|1256.67|1264.04|1256.67|1264.14|1256.77|1263.64|1256.27|14
1732815420000|2024-11-28 17:37:00|1263.99|1256.62|1263.54|1256.17|1263.99|1256.62|1263.54|1256.17|12
1732815430000|2024-11-28 17:37:10|1263.34|1255.97|1263.29|1255.92|1263.69|1256.32|1263.19|1255.82|24
1732815440000|2024-11-28 17:37:20|1263.24|1255.87|1262.29|1254.92|1263.24|1255.87|1262.29|1254.92|15
1732815450000|2024-11-28 17:37:30|1262.34|1254.97|1262.79|1255.42|1262.79|1255.42|1262.24|1254.87|13
1732815460000|2024-11-28 17:37:40|1262.89|1255.52|1263.24|1255.87|1263.29|1255.92|1262.89|1255.52|12
1732815470000|2024-11-28 17:37:50|1263.29|1255.92|1262.74|1255.37|1263.29|1255.92|1262.74|1255.37|13
1732815480000|2024-11-28 17:38:00|1262.79|1255.42|1262.44|1255.07|1262.89|1255.52|1262.44|1255.07|10
1732815490000|2024-11-28 17:38:10|1262.34|1254.97|1261.74|1254.37|1262.34|1254.97|1261.74|1254.37|11
1732815500000|2024-11-28 17:38:20|1261.79|1254.42|1262.54|1255.17|1262.99|1255.62|1261.79|1254.42|19
1732815510000|2024-11-28 17:38:30|1262.38|1255.01|1261.79|1254.42|1262.38|1255.01|1261.69|1254.32|18
1732815520000|2024-11-28 17:38:40|1261.69|1254.32|1260.94|1253.57|1261.84|1254.47|1260.94|1253.57|12
1732815530000|2024-11-28 17:38:50|1260.83|1253.46|1260.54|1253.17|1260.83|1253.46|1260.49|1253.12|11
1732815540000|2024-11-28 17:39:00|1260.69|1253.32|1261.19|1253.82|1261.58|1254.21|1260.64|1253.27|21
1732815550000|2024-11-28 17:39:10|1261.24|1253.87|1261.54|1254.17|1261.59|1254.22|1261.24|1253.87|8
1732815560000|2024-11-28 17:39:20|1261.59|1254.22|1261.58|1254.21|1261.99|1254.62|1261.58|1254.21|11
1732815570000|2024-11-28 17:39:30|1261.68|1254.31|1262.29|1254.92|1262.29|1254.92|1261.63|1254.26|7
1732815580000|2024-11-28 17:39:40|1262.44|1255.07|1262.39|1255.02|1263.04|1255.67|1261.94|1254.57|21
1732815590000|2024-11-28 17:39:50|1262.49|1255.12|1261.94|1254.57|1262.64|1255.27|1261.94|1254.57|19
1732815600000|2024-11-28 17:40:00|1262.04|1254.67|1261.16|1253.79|1262.14|1254.77|1261.16|1253.79|19
1732815610000|2024-11-28 17:40:10|1260.39|1253.02|1260.09|1252.72|1260.99|1253.62|1260.09|1252.72|16
1732815620000|2024-11-28 17:40:20|1259.99|1252.62|1260.29|1252.92|1260.29|1252.92|1259.89|1252.52|8
1732815630000|2024-11-28 17:40:30|1260.34|1252.97|1261.44|1254.07|1261.54|1254.17|1260.34|1252.97|19
1732815640000|2024-11-28 17:40:40|1261.49|1254.12|1259.79|1252.42|1261.49|1254.12|1259.79|1252.42|15
1732815650000|2024-11-28 17:40:50|1259.84|1252.47|1259.69|1252.32|1260.39|1253.02|1259.69|1252.32|13
1732815660000|2024-11-28 17:41:00|1259.79|1252.42|1260.74|1253.37|1260.74|1253.37|1259.74|1252.37|20
1732815670000|2024-11-28 17:41:10|1260.79|1253.42|1261.39|1254.02|1261.39|1254.02|1260.59|1253.22|13
1732815680000|2024-11-28 17:41:20|1261.29|1253.92|1261.39|1254.02|1261.69|1254.32|1260.89|1253.52|17
1732815690000|2024-11-28 17:41:30|1261.49|1254.12|1261.39|1254.02|1261.59|1254.22|1261.39|1254.02|5
1732815700000|2024-11-28 17:41:40|1261.29|1253.92|1261.59|1254.22|1261.64|1254.27|1261.29|1253.92|10
1732815710000|2024-11-28 17:41:50|1261.54|1254.17|1260.39|1253.02|1261.54|1254.17|1260.34|1252.97|16
1732815720000|2024-11-28 17:42:00|1260.34|1252.97|1259.79|1252.42|1260.59|1253.22|1259.69|1252.32|22
1732815730000|2024-11-28 17:42:10|1259.84|1252.47|1259.74|1252.37|1260.04|1252.67|1259.74|1252.37|13
1732815740000|2024-11-28 17:42:20|1259.69|1252.32|1259.69|1252.32|1259.69|1252.32|1259.59|1252.22|4
1732815750000|2024-11-28 17:42:30|1259.74|1252.37|1259.59|1252.22|1259.74|1252.37|1259.59|1252.22|2
1732815760000|2024-11-28 17:42:40|1259.64|1252.27|1259.14|1251.77|1259.64|1252.27|1259.09|1251.72|14
1732815770000|2024-11-28 17:42:50|1259.19|1251.82|1259.19|1251.82|1259.19|1251.82|1259.19|1251.82|1
1732815780000|2024-11-28 17:43:00|1259.24|1251.87|1259.04|1251.67|1259.49|1252.12|1259.04|1251.67|22
1732815790000|2024-11-28 17:43:10|1259.09|1251.72|1259.74|1252.37|1259.74|1252.37|1258.84|1251.47|13
1732815800000|2024-11-28 17:43:20|1259.94|1252.57|1259.59|1252.22|1259.94|1252.57|1259.44|1252.07|18
1732815810000|2024-11-28 17:43:30|1259.54|1252.17|1259.09|1251.72|1259.54|1252.17|1259.09|1251.72|8
1732815820000|2024-11-28 17:43:40|1258.99|1251.62|1260.04|1252.67|1260.04|1252.67|1258.89|1251.52|18
1732815830000|2024-11-28 17:43:50|1260.09|1252.72|1260.29|1252.92|1260.39|1253.02|1260.09|1252.72|10
1732815840000|2024-11-28 17:44:00|1260.34|1252.97|1260.29|1252.92|1261.14|1253.77|1260.29|1252.92|18
1732815850000|2024-11-28 17:44:10|1260.14|1252.77|1260.34|1252.97|1260.39|1253.02|1259.89|1252.52|12
1732815860000|2024-11-28 17:44:20|1260.49|1253.12|1260.44|1253.07|1260.79|1253.42|1260.44|1253.07|10
1732815870000|2024-11-28 17:44:30|1260.39|1253.02|1260.44|1253.07|1260.69|1253.32|1260.34|1252.97|12
1732815880000|2024-11-28 17:44:40|1260.39|1253.02|1259.99|1252.62|1260.39|1253.02|1259.94|1252.57|5
1732815890000|2024-11-28 17:44:50|1259.84|1252.47|1258.44|1251.07|1259.89|1252.52|1258.39|1251.02|13
1732815900000|2024-11-28 17:45:00|1258.49|1251.12|1259.44|1252.07|1259.44|1252.07|1258.34|1250.97|21
1732815910000|2024-11-28 17:45:10|1259.54|1252.17|1259.54|1252.17|1259.84|1252.47|1258.94|1251.57|26
1732815920000|2024-11-28 17:45:20|1259.74|1252.37|1259.54|1252.17|1259.99|1252.62|1259.19|1251.82|17
1732815930000|2024-11-28 17:45:30|1259.59|1252.22|1260.24|1252.87|1260.24|1252.87|1259.59|1252.22|7
1732815940000|2024-11-28 17:45:40|1260.39|1253.02|1260.69|1253.32|1260.69|1253.32|1260.29|1252.92|11
1732815950000|2024-11-28 17:45:50|1260.64|1253.27|1261.19|1253.82|1261.34|1253.97|1260.64|1253.27|16
1732815960000|2024-11-28 17:46:00|1261.09|1253.72|1259.94|1252.57|1261.09|1253.72|1259.89|1252.52|22
1732815970000|2024-11-28 17:46:10|1259.64|1252.27|1259.49|1252.12|1259.74|1252.37|1258.94|1251.57|17
1732815980000|2024-11-28 17:46:20|1259.44|1252.07|1258.04|1250.67|1259.44|1252.07|1258.04|1250.67|7
1732815990000|2024-11-28 17:46:30|1257.94|1250.57|1258.24|1250.87|1258.24|1250.87|1257.79|1250.42|10
1732816000000|2024-11-28 17:46:40|1258.29|1250.92|1257.59|1250.22|1258.29|1250.92|1257.49|1250.12|11
1732816010000|2024-11-28 17:46:50|1257.49|1250.12|1257.29|1249.92|1257.49|1250.12|1257.29|1249.92|4
1732816020000|2024-11-28 17:47:00|1257.34|1249.97|1257.29|1249.92|1257.74|1250.37|1257.29|1249.92|14
1732816030000|2024-11-28 17:47:10|1257.24|1249.87|1257.19|1249.82|1257.69|1250.32|1257.19|1249.82|10
1732816040000|2024-11-28 17:47:20|1257.14|1249.77|1257.29|1249.92|1257.34|1249.97|1257.14|1249.77|6
1732816050000|2024-11-28 17:47:30|1257.34|1249.97|1257.34|1249.97|1257.84|1250.47|1257.24|1249.87|11
1732816060000|2024-11-28 17:47:40|1257.29|1249.92|1257.19|1249.82|1257.34|1249.97|1257.19|1249.82|5
1732816070000|2024-11-28 17:47:50|1257.14|1249.77|1256.94|1249.57|1257.14|1249.77|1256.94|1249.57|3
1732816080000|2024-11-28 17:48:00|1256.64|1249.27|1255.79|1248.42|1256.74|1249.37|1255.79|1248.42|10
1732816090000|2024-11-28 17:48:10|1255.54|1248.17|1254.84|1247.47|1255.54|1248.17|1254.84|1247.47|10
1732816100000|2024-11-28 17:48:20|1254.89|1247.52|1255.54|1248.17|1255.59|1248.22|1254.89|1247.52|13
1732816110000|2024-11-28 17:48:30|1255.49|1248.12|1255.89|1248.52|1255.89|1248.52|1255.39|1248.02|7
1732816120000|2024-11-28 17:48:40|1255.94|1248.57|1255.89|1248.52|1256.09|1248.72|1255.89|1248.52|12
1732816130000|2024-11-28 17:48:50|1255.79|1248.42|1255.84|1248.47|1255.99|1248.62|1255.69|1248.32|10
1732816140000|2024-11-28 17:49:00|1255.89|1248.52|1255.94|1248.57|1256.44|1249.07|1255.89|1248.52|15
1732816150000|2024-11-28 17:49:10|1256.04|1248.67|1256.09|1248.72|1256.14|1248.77|1256.04|1248.67|4
1732816160000|2024-11-28 17:49:20|1256.14|1248.77|1256.44|1249.07|1256.44|1249.07|1256.14|1248.77|7
1732816170000|2024-11-28 17:49:30|1256.29|1248.92|1256.54|1249.17|1256.54|1249.17|1256.04|1248.67|14
1732816180000|2024-11-28 17:49:40|1256.69|1249.32|1256.24|1248.87|1256.84|1249.47|1256.24|1248.87|13
1732816190000|2024-11-28 17:49:50|1256.34|1248.97|1255.94|1248.57|1256.34|1248.97|1255.94|1248.57|6
1732816200000|2024-11-28 17:50:00|1256.04|1248.67|1256.74|1249.37|1256.89|1249.52|1256.04|1248.67|16
1732816210000|2024-11-28 17:50:10|1256.49|1249.12|1256.59|1249.22|1256.59|1249.22|1256.19|1248.82|16
1732816220000|2024-11-28 17:50:20|1256.94|1249.57|1257.09|1249.72|1257.24|1249.87|1256.94|1249.57|14
1732816230000|2024-11-28 17:50:30|1257.04|1249.67|1257.34|1249.97|1257.39|1250.02|1256.84|1249.47|12
1732816240000|2024-11-28 17:50:40|1257.39|1250.02|1256.19|1248.82|1257.39|1250.02|1256.14|1248.77|15
1732816250000|2024-11-28 17:50:50|1256.14|1248.77|1256.29|1248.92|1256.29|1248.92|1256.14|1248.77|9
1732816260000|2024-11-28 17:51:00|1256.39|1249.02|1256.49|1249.12|1256.59|1249.22|1256.29|1248.92|9
1732816270000|2024-11-28 17:51:10|1256.59|1249.22|1256.59|1249.22|1256.74|1249.37|1256.59|1249.22|7
1732816280000|2024-11-28 17:51:20|1256.44|1249.07|1256.99|1249.62|1256.99|1249.62|1256.39|1249.02|11
1732816290000|2024-11-28 17:51:30|1256.79|1249.42|1256.04|1248.67|1256.79|1249.42|1255.99|1248.62|10
1732816300000|2024-11-28 17:51:40|1255.99|1248.62|1255.89|1248.52|1256.09|1248.72|1255.89|1248.52|4
1732816310000|2024-11-28 17:51:50|1255.99|1248.62|1255.89|1248.52|1256.09|1248.72|1255.84|1248.47|12
1732816320000|2024-11-28 17:52:00|1255.94|1248.57|1256.19|1248.82|1256.19|1248.82|1255.94|1248.57|7
1732816330000|2024-11-28 17:52:10|1256.24|1248.87|1256.49|1249.12|1256.59|1249.22|1256.19|1248.82|16
1732816340000|2024-11-28 17:52:20|1256.39|1249.02|1256.14|1248.77|1256.39|1249.02|1256.14|1248.77|4
1732816350000|2024-11-28 17:52:30|1255.74|1248.37|1256.14|1248.77|1256.14|1248.77|1255.74|1248.37|5
1732816360000|2024-11-28 17:52:40|1255.99|1248.62|1256.09|1248.72|1256.14|1248.77|1255.79|1248.42|12
1732816370000|2024-11-28 17:52:50|1256.19|1248.82|1256.54|1249.17|1256.74|1249.37|1256.19|1248.82|7
1732816380000|2024-11-28 17:53:00|1256.49|1249.12|1256.39|1249.02|1256.54|1249.17|1256.24|1248.87|15
1732816390000|2024-11-28 17:53:10|1256.24|1248.87|1256.59|1249.22|1256.59|1249.22|1256.04|1248.67|12
1732816400000|2024-11-28 17:53:20|1256.54|1249.17|1256.59|1249.22|1256.59|1249.22|1256.54|1249.17|2
1732816410000|2024-11-28 17:53:30|1256.64|1249.27|1256.34|1248.97|1256.64|1249.27|1256.29|1248.92|7
1732816420000|2024-11-28 17:53:40|1256.14|1248.77|1256.24|1248.87|1256.29|1248.92|1256.14|1248.77|4
1732816430000|2024-11-28 17:53:50|1256.29|1248.92|1256.04|1248.67|1256.29|1248.92|1256.04|1248.67|5
1732816440000|2024-11-28 17:54:00|1255.99|1248.62|1255.84|1248.47|1255.99|1248.62|1255.74|1248.37|11
1732816450000|2024-11-28 17:54:10|1255.69|1248.32|1255.89|1248.52|1255.89|1248.52|1255.64|1248.27|7
1732816460000|2024-11-28 17:54:20|1255.94|1248.57|1256.49|1249.12|1256.49|1249.12|1255.94|1248.57|10
1732816470000|2024-11-28 17:54:30|1256.34|1248.97|1256.19|1248.82|1256.34|1248.97|1256.19|1248.82|2
1732816480000|2024-11-28 17:54:40|1256.24|1248.87|1256.24|1248.87|1256.59|1249.22|1256.19|1248.82|10
1732816490000|2024-11-28 17:54:50|1256.04|1248.67|1256.04|1248.67|1256.04|1248.67|1256.04|1248.67|1
1732816500000|2024-11-28 17:55:00|1255.94|1248.57|1253.94|1246.57|1255.94|1248.57|1253.84|1246.47|14
1732816510000|2024-11-28 17:55:10|1253.99|1246.62|1254.64|1247.27|1254.64|1247.27|1253.99|1246.62|15
1732816520000|2024-11-28 17:55:20|1254.69|1247.32|1254.89|1247.52|1254.94|1247.57|1254.64|1247.27|10
1732816530000|2024-11-28 17:55:30|1254.74|1247.37|1254.39|1247.02|1254.74|1247.37|1254.24|1246.87|8
1732816540000|2024-11-28 17:55:40|1254.54|1247.17|1255.04|1247.67|1255.04|1247.67|1254.54|1247.17|14
1732816550000|2024-11-28 17:55:50|1254.99|1247.62|1255.29|1247.92|1255.29|1247.92|1254.64|1247.27|9
1732816560000|2024-11-28 17:56:00|1255.24|1247.87|1254.79|1247.42|1255.24|1247.87|1254.79|1247.42|8
1732816570000|2024-11-28 17:56:10|1254.69|1247.32|1254.49|1247.12|1254.74|1247.37|1254.24|1246.87|13
1732816580000|2024-11-28 17:56:20|1254.44|1247.07|1254.49|1247.12|1254.54|1247.17|1254.39|1247.02|7
1732816600000|2024-11-28 17:56:40|1254.34|1246.97|1253.84|1246.47|1254.34|1246.97|1253.84|1246.47|5
1732816610000|2024-11-28 17:56:50|1253.89|1246.52|1253.84|1246.47|1253.99|1246.62|1253.84|1246.47|5
1732816620000|2024-11-28 17:57:00|1253.89|1246.52|1253.99|1246.62|1254.09|1246.72|1253.89|1246.52|11
1732816630000|2024-11-28 17:57:10|1253.94|1246.57|1253.89|1246.52|1253.94|1246.57|1253.89|1246.52|2
1732816640000|2024-11-28 17:57:20|1253.84|1246.47|1253.54|1246.17|1253.84|1246.47|1253.54|1246.17|4
1732816650000|2024-11-28 17:57:30|1253.44|1246.07|1253.29|1245.92|1253.44|1246.07|1253.04|1245.67|11
1732816660000|2024-11-28 17:57:40|1253.24|1245.87|1253.14|1245.77|1253.29|1245.92|1253.14|1245.77|4
1732816670000|2024-11-28 17:57:50|1253.09|1245.72|1253.29|1245.92|1253.34|1245.97|1253.09|1245.72|7
1732816680000|2024-11-28 17:58:00|1253.34|1245.97|1253.29|1245.92|1253.34|1245.97|1253.29|1245.92|4
1732816690000|2024-11-28 17:58:10|1253.24|1245.87|1253.24|1245.87|1253.24|1245.87|1253.24|1245.87|1
1732816700000|2024-11-28 17:58:20|1253.14|1245.77|1253.14|1245.77|1253.14|1245.77|1253.04|1245.67|4
1732816710000|2024-11-28 17:58:30|1253.04|1245.67|1253.09|1245.72|1253.09|1245.72|1252.84|1245.47|8
1732816720000|2024-11-28 17:58:40|1253.19|1245.82|1253.19|1245.82|1253.19|1245.82|1253.19|1245.82|1
1732816730000|2024-11-28 17:58:50|1253.14|1245.77|1252.94|1245.57|1253.14|1245.77|1252.84|1245.47|8
1732816740000|2024-11-28 17:59:00|1253.09|1245.72|1252.89|1245.52|1253.24|1245.87|1252.74|1245.37|12
1732816750000|2024-11-28 17:59:10|1252.84|1245.47|1252.39|1245.02|1252.84|1245.47|1251.94|1244.57|17
1732816760000|2024-11-28 17:59:20|1252.69|1245.32|1252.14|1244.77|1252.74|1245.37|1252.14|1244.77|11
1732816770000|2024-11-28 17:59:30|1252.04|1244.67|1252.49|1245.12|1252.49|1245.12|1252.04|1244.67|9
1732816780000|2024-11-28 17:59:40|1252.59|1245.22|1252.59|1245.22|1252.59|1245.22|1252.54|1245.17|5
1732816790000|2024-11-28 17:59:50|1252.69|1245.32|1252.79|1245.42|1252.79|1245.42|1252.69|1245.32|3
1732816800000|2024-11-28 18:00:00|1252.84|1245.47|1251.93|1244.56|1252.94|1245.57|1251.93|1244.56|9
1732816810000|2024-11-28 18:00:10|1251.73|1244.36|1251.89|1244.52|1252.04|1244.67|1251.73|1244.36|8
1732816820000|2024-11-28 18:00:20|1251.69|1244.32|1251.54|1244.17|1251.69|1244.32|1251.29|1243.92|10
1732816830000|2024-11-28 18:00:30|1251.39|1244.02|1251.14|1243.77|1251.44|1244.07|1251.09|1243.72|13
1732816840000|2024-11-28 18:00:40|1251.09|1243.72|1251.64|1244.27|1251.64|1244.27|1251.09|1243.72|13
1732816850000|2024-11-28 18:00:50|1251.59|1244.22|1251.34|1243.97|1252.09|1244.72|1251.24|1243.87|10
1732816860000|2024-11-28 18:01:00|1251.39|1244.02|1250.69|1243.32|1251.54|1244.17|1250.59|1243.22|19
1732816870000|2024-11-28 18:01:10|1250.79|1243.42|1250.94|1243.57|1250.99|1243.62|1250.74|1243.37|12
1732816880000|2024-11-28 18:01:20|1250.99|1243.62|1251.24|1243.87|1251.34|1243.97|1250.99|1243.62|7
1732816890000|2024-11-28 18:01:30|1251.29|1243.92|1251.64|1244.27|1251.64|1244.27|1251.24|1243.87|7
1732816900000|2024-11-28 18:01:40|1251.69|1244.32|1251.74|1244.37|1251.74|1244.37|1251.69|1244.32|2
1732816910000|2024-11-28 18:01:50|1251.84|1244.47|1252.09|1244.72|1252.14|1244.77|1251.84|1244.47|9
1732816920000|2024-11-28 18:02:00|1252.34|1244.97|1252.39|1245.02|1252.74|1245.37|1252.29|1244.92|14
1732816930000|2024-11-28 18:02:10|1251.64|1244.27|1251.19|1243.82|1251.94|1244.57|1250.59|1243.22|15
1732816940000|2024-11-28 18:02:20|1251.29|1243.92|1251.89|1244.52|1251.89|1244.52|1251.29|1243.92|9
1732816950000|2024-11-28 18:02:30|1251.94|1244.57|1252.44|1245.07|1252.44|1245.07|1251.94|1244.57|8
1732816960000|2024-11-28 18:02:40|1252.29|1244.92|1251.79|1244.42|1252.34|1244.97|1251.59|1244.22|13
1732816970000|2024-11-28 18:02:50|1251.84|1244.47|1252.04|1244.67|1252.14|1244.77|1251.84|1244.47|12
1732816980000|2024-11-28 18:03:00|1251.99|1244.62|1252.24|1244.87|1252.24|1244.87|1251.54|1244.17|18
1732816990000|2024-11-28 18:03:10|1252.39|1245.02|1252.44|1245.07|1252.74|1245.37|1252.09|1244.72|15
1732817000000|2024-11-28 18:03:20|1252.39|1245.02|1252.44|1245.07|1252.44|1245.07|1252.34|1244.97|6
1732817010000|2024-11-28 18:03:30|1252.39|1245.02|1252.74|1245.37|1252.74|1245.37|1252.19|1244.82|17
1732817020000|2024-11-28 18:03:40|1252.89|1245.52|1252.29|1244.92|1252.89|1245.52|1252.29|1244.92|7
1732817030000|2024-11-28 18:03:50|1252.34|1244.97|1252.84|1245.47|1252.89|1245.52|1252.29|1244.92|11
1732817040000|2024-11-28 18:04:00|1252.89|1245.52|1253.79|1246.42|1254.14|1246.77|1252.64|1245.27|21
1732817050000|2024-11-28 18:04:10|1253.89|1246.52|1253.34|1245.97|1254.14|1246.77|1253.29|1245.92|12
1732817060000|2024-11-28 18:04:20|1253.19|1245.82|1252.64|1245.27|1253.19|1245.82|1252.54|1245.17|10
1732817070000|2024-11-28 18:04:30|1252.69|1245.32|1252.34|1244.97|1252.69|1245.32|1252.24|1244.87|10
1732817080000|2024-11-28 18:04:40|1252.3|1244.93|1252.54|1245.17|1252.54|1245.17|1252.25|1244.88|8
1732817090000|2024-11-28 18:04:50|1252.64|1245.27|1252.79|1245.42|1252.89|1245.52|1252.64|1245.27|12
1732817100000|2024-11-28 18:05:00|1252.84|1245.47|1254.09|1246.72|1254.09|1246.72|1252.84|1245.47|10
1732817110000|2024-11-28 18:05:10|1253.94|1246.57|1253.09|1245.72|1253.94|1246.57|1252.84|1245.47|15
1732817120000|2024-11-28 18:05:20|1253.04|1245.67|1253.39|1246.02|1253.74|1246.37|1253.04|1245.67|9
1732817130000|2024-11-28 18:05:30|1253.24|1245.87|1252.54|1245.17|1253.24|1245.87|1252.54|1245.17|10
1732817140000|2024-11-28 18:05:40|1252.49|1245.12|1251.97|1244.6|1252.49|1245.12|1251.97|1244.6|3
1732817150000|2024-11-28 18:05:50|1251.89|1244.52|1252.14|1244.77|1252.19|1244.82|1251.84|1244.47|7
1732817160000|2024-11-28 18:06:00|1252.29|1244.92|1252.14|1244.77|1252.79|1245.42|1252.09|1244.72|10
1732817170000|2024-11-28 18:06:10|1252.04|1244.67|1251.94|1244.57|1252.04|1244.67|1251.94|1244.57|2
1732817180000|2024-11-28 18:06:20|1251.99|1244.62|1252.29|1244.92|1252.29|1244.92|1251.99|1244.62|6
1732817190000|2024-11-28 18:06:30|1252.34|1244.97|1251.89|1244.52|1252.34|1244.97|1251.89|1244.52|7
1732817200000|2024-11-28 18:06:40|1251.94|1244.57|1251.79|1244.42|1251.99|1244.62|1251.79|1244.42|10
1732817210000|2024-11-28 18:06:50|1251.84|1244.47|1252.14|1244.77|1252.14|1244.77|1251.84|1244.47|3
1732817220000|2024-11-28 18:07:00|1252.09|1244.72|1252.64|1245.27|1252.69|1245.32|1251.84|1244.47|14
1732817230000|2024-11-28 18:07:10|1252.69|1245.32|1253.24|1245.87|1253.29|1245.92|1252.69|1245.32|11
1732817240000|2024-11-28 18:07:20|1253.19|1245.82|1252.99|1245.62|1253.19|1245.82|1252.84|1245.47|9
1732817250000|2024-11-28 18:07:30|1252.94|1245.57|1254.19|1246.82|1254.24|1246.87|1252.74|1245.37|19
1732817260000|2024-11-28 18:07:40|1254.09|1246.72|1254.94|1247.57|1254.99|1247.62|1254.09|1246.72|13
1732817270000|2024-11-28 18:07:50|1255.04|1247.67|1255.04|1247.67|1255.09|1247.72|1254.94|1247.57|6
1732817280000|2024-11-28 18:08:00|1255.09|1247.72|1255.24|1247.87|1255.24|1247.87|1254.99|1247.62|8
1732817290000|2024-11-28 18:08:10|1255.19|1247.82|1254.99|1247.62|1255.19|1247.82|1254.84|1247.47|13
1732817300000|2024-11-28 18:08:20|1255.04|1247.67|1255.34|1247.97|1255.34|1247.97|1254.94|1247.57|8
1732817310000|2024-11-28 18:08:30|1255.54|1248.17|1255.89|1248.52|1255.89|1248.52|1255.54|1248.17|5
1732817320000|2024-11-28 18:08:40|1255.94|1248.57|1256.94|1249.57|1256.94|1249.57|1255.94|1248.57|12
1732817330000|2024-11-28 18:08:50|1256.89|1249.52|1256.89|1249.52|1256.89|1249.52|1256.89|1249.52|1
1732817340000|2024-11-28 18:09:00|1256.74|1249.37|1257.14|1249.77|1257.24|1249.87|1256.59|1249.22|8
1732817350000|2024-11-28 18:09:10|1257.19|1249.82|1257.49|1250.12|1257.49|1250.12|1257.19|1249.82|6
1732817360000|2024-11-28 18:09:20|1257.89|1250.52|1257.44|1250.07|1257.89|1250.52|1257.39|1250.02|11
1732817370000|2024-11-28 18:09:30|1257.24|1249.87|1257.24|1249.87|1257.39|1250.02|1257.24|1249.87|10
1732817380000|2024-11-28 18:09:40|1257.19|1249.82|1257.34|1249.97|1257.34|1249.97|1257.09|1249.72|10
1732817390000|2024-11-28 18:09:50|1257.24|1249.87|1257.69|1250.32|1257.74|1250.37|1257.09|1249.72|12
1732817400000|2024-11-28 18:10:00|1257.59|1250.22|1256.99|1249.62|1257.59|1250.22|1256.99|1249.62|11
1732817410000|2024-11-28 18:10:10|1257.04|1249.67|1257.14|1249.77|1257.19|1249.82|1256.89|1249.52|15
1732817420000|2024-11-28 18:10:20|1257.24|1249.87|1257.59|1250.22|1257.59|1250.22|1257.24|1249.87|10
1732817430000|2024-11-28 18:10:30|1257.64|1250.27|1256.69|1249.32|1258.49|1251.12|1256.39|1249.02|23
1732817440000|2024-11-28 18:10:40|1257.14|1249.77|1256.99|1249.62|1257.14|1249.77|1256.74|1249.37|13
1732817450000|2024-11-28 18:10:50|1257.04|1249.67|1257.19|1249.82|1257.44|1250.07|1257.04|1249.67|10
1732817460000|2024-11-28 18:11:00|1257.14|1249.77|1257.24|1249.87|1257.54|1250.17|1257.09|1249.72|16
1732817470000|2024-11-28 18:11:10|1257.29|1249.92|1257.24|1249.87|1257.29|1249.92|1257.04|1249.67|10
1732817480000|2024-11-28 18:11:20|1257.39|1250.02|1257.04|1249.67|1257.44|1250.07|1256.94|1249.57|16
1732817490000|2024-11-28 18:11:30|1257.19|1249.82|1257.39|1250.02|1257.39|1250.02|1257.19|1249.82|6
1732817500000|2024-11-28 18:11:40|1257.44|1250.07|1257.14|1249.77|1257.44|1250.07|1257.14|1249.77|6
1732817510000|2024-11-28 18:11:50|1257.09|1249.72|1257.49|1250.12|1257.54|1250.17|1257.04|1249.67|9
1732817520000|2024-11-28 18:12:00|1257.44|1250.07|1256.54|1249.17|1257.44|1250.07|1256.24|1248.87|18
1732817530000|2024-11-28 18:12:10|1256.59|1249.22|1256.39|1249.02|1256.59|1249.22|1255.94|1248.57|11
1732817540000|2024-11-28 18:12:20|1256.49|1249.12|1257.14|1249.77|1257.14|1249.77|1256.44|1249.07|11
1732817550000|2024-11-28 18:12:30|1257.04|1249.67|1256.59|1249.22|1257.09|1249.72|1256.44|1249.07|12
1732817560000|2024-11-28 18:12:40|1256.74|1249.37|1256.39|1249.02|1256.74|1249.37|1256.24|1248.87|12
1732817570000|2024-11-28 18:12:50|1256.44|1249.07|1256.19|1248.82|1256.44|1249.07|1256.14|1248.77|6
1732817580000|2024-11-28 18:13:00|1256.14|1248.77|1255.75|1248.38|1256.19|1248.82|1255.69|1248.32|14
1732817590000|2024-11-28 18:13:10|1255.74|1248.37|1255.59|1248.22|1255.74|1248.37|1255.49|1248.12|12
1732817600000|2024-11-28 18:13:20|1255.49|1248.12|1255.39|1248.02|1255.54|1248.17|1255.24|1247.87|9
1732817610000|2024-11-28 18:13:30|1255.34|1247.97|1255.34|1247.97|1255.34|1247.97|1255.19|1247.82|4
1732817620000|2024-11-28 18:13:40|1255.29|1247.92|1255.84|1248.47|1256.24|1248.87|1255.24|1247.87|20
1732817630000|2024-11-28 18:13:50|1255.79|1248.42|1257.19|1249.82|1257.34|1249.97|1255.64|1248.27|19
1732817640000|2024-11-28 18:14:00|1257.09|1249.72|1257.19|1249.82|1257.34|1249.97|1257.09|1249.72|15
1732817650000|2024-11-28 18:14:10|1257.04|1249.67|1257.64|1250.27|1257.74|1250.37|1257.04|1249.67|9
1732817660000|2024-11-28 18:14:20|1257.59|1250.22|1258.74|1251.37|1258.89|1251.52|1257.59|1250.22|13
1732817670000|2024-11-28 18:14:30|1258.44|1251.07|1258.44|1251.07|1258.44|1251.07|1258.34|1250.97|5
1732817680000|2024-11-28 18:14:40|1258.49|1251.12|1259.09|1251.72|1259.14|1251.77|1258.49|1251.12|7
1732817690000|2024-11-28 18:14:50|1259.04|1251.67|1259.09|1251.72|1259.09|1251.72|1259.04|1251.67|2
1732817700000|2024-11-28 18:15:00|1259.14|1251.77|1260.19|1252.82|1260.19|1252.82|1259.14|1251.77|12
1732817710000|2024-11-28 18:15:10|1260.14|1252.77|1259.94|1252.57|1260.19|1252.82|1259.89|1252.52|11
1732817720000|2024-11-28 18:15:20|1259.89|1252.52|1259.24|1251.87|1259.89|1252.52|1259.24|1251.87|13
1732817730000|2024-11-28 18:15:30|1259.14|1251.77|1258.89|1251.52|1259.19|1251.82|1258.89|1251.52|15
1732817740000|2024-11-28 18:15:40|1258.64|1251.27|1258.24|1250.87|1258.64|1251.27|1258.24|1250.87|6
1732817750000|2024-11-28 18:15:50|1258.19|1250.82|1258.39|1251.02|1258.39|1251.02|1257.99|1250.62|7
1732817760000|2024-11-28 18:16:00|1258.34|1250.97|1258.64|1251.27|1258.74|1251.37|1258.34|1250.97|8
1732817770000|2024-11-28 18:16:10|1258.59|1251.22|1257.74|1250.37|1258.64|1251.27|1257.64|1250.27|19
1732817780000|2024-11-28 18:16:20|1257.64|1250.27|1257.04|1249.67|1257.74|1250.37|1256.59|1249.22|15
1732817790000|2024-11-28 18:16:30|1256.94|1249.57|1257.04|1249.67|1257.34|1249.97|1256.84|1249.47|19
1732817800000|2024-11-28 18:16:40|1257.14|1249.77|1258.14|1250.77|1258.14|1250.77|1257.14|1249.77|14
1732817810000|2024-11-28 18:16:50|1258.19|1250.82|1258.54|1251.17|1258.79|1251.42|1258.14|1250.77|6
1732817820000|2024-11-28 18:17:00|1258.59|1251.22|1259.74|1252.37|1259.84|1252.47|1258.59|1251.22|8
1732817830000|2024-11-28 18:17:10|1259.69|1252.32|1259.84|1252.47|1259.84|1252.47|1259.09|1251.72|15
1732817840000|2024-11-28 18:17:20|1259.94|1252.57|1259.79|1252.42|1260.19|1252.82|1259.79|1252.42|14
1732817850000|2024-11-28 18:17:30|1259.29|1251.92|1258.64|1251.27|1259.29|1251.92|1258.54|1251.17|12
1732817860000|2024-11-28 18:17:40|1258.59|1251.22|1258.09|1250.72|1258.64|1251.27|1258.09|1250.72|14
1732817870000|2024-11-28 18:17:50|1257.99|1250.62|1257.39|1250.02|1258.14|1250.77|1257.39|1250.02|16
1732817880000|2024-11-28 18:18:00|1257.34|1249.97|1257.44|1250.07|1257.94|1250.57|1257.34|1249.97|11
1732817890000|2024-11-28 18:18:10|1257.54|1250.17|1257.64|1250.27|1257.64|1250.27|1256.79|1249.42|16
1732817900000|2024-11-28 18:18:20|1257.59|1250.22|1257.39|1250.02|1257.64|1250.27|1257.39|1250.02|7
1732817910000|2024-11-28 18:18:30|1257.29|1249.92|1257.19|1249.82|1257.34|1249.97|1257.14|1249.77|5
1732817920000|2024-11-28 18:18:40|1257.24|1249.87|1257.34|1249.97|1257.34|1249.97|1256.79|1249.42|12
1732817930000|2024-11-28 18:18:50|1257.44|1250.07|1257.54|1250.17|1257.54|1250.17|1257.44|1250.07|3
1732817940000|2024-11-28 18:19:00|1257.79|1250.42|1258.04|1250.67|1258.54|1251.17|1257.79|1250.42|14
1732817950000|2024-11-28 18:19:10|1258.09|1250.72|1258.39|1251.02|1258.39|1251.02|1257.84|1250.47|14
1732817960000|2024-11-28 18:19:20|1258.44|1251.07|1258.34|1250.97|1258.79|1251.42|1258.34|1250.97|7
1732817970000|2024-11-28 18:19:30|1258.39|1251.02|1258.24|1250.87|1258.44|1251.07|1258.19|1250.82|10
1732817980000|2024-11-28 18:19:40|1258.14|1250.77|1258.09|1250.72|1258.19|1250.82|1257.54|1250.17|22
1732817990000|2024-11-28 18:19:50|1258.14|1250.77|1258.19|1250.82|1258.24|1250.87|1257.94|1250.57|10
1732818000000|2024-11-28 18:20:00|1258.14|1250.77|1257.99|1250.62|1258.69|1251.32|1257.99|1250.62|16
1732818010000|2024-11-28 18:20:10|1257.94|1250.57|1257.94|1250.57|1258.24|1250.87|1257.89|1250.52|16
1732818020000|2024-11-28 18:20:20|1257.69|1250.32|1257.44|1250.07|1257.69|1250.32|1257.44|1250.07|8
1732818030000|2024-11-28 18:20:30|1257.49|1250.12|1256.49|1249.12|1257.49|1250.12|1256.39|1249.02|15
1732818040000|2024-11-28 18:20:40|1256.51|1249.14|1257.29|1249.92|1257.29|1249.92|1256.51|1249.14|9
1732818050000|2024-11-28 18:20:50|1257.34|1249.97|1257.74|1250.37|1257.79|1250.42|1257.24|1249.87|19
1732818060000|2024-11-28 18:21:00|1257.69|1250.32|1256.24|1248.87|1257.69|1250.32|1256.19|1248.82|24
1732818070000|2024-11-28 18:21:10|1256.29|1248.92|1256.94|1249.57|1257.04|1249.67|1256.19|1248.82|22
1732818080000|2024-11-28 18:21:20|1256.99|1249.62|1257.29|1249.92|1257.29|1249.92|1256.79|1249.42|8
1732818090000|2024-11-28 18:21:30|1257.34|1249.97|1257.19|1249.82|1257.69|1250.32|1257.19|1249.82|13
1732818100000|2024-11-28 18:21:40|1257.14|1249.77|1256.34|1248.97|1257.14|1249.77|1256.34|1248.97|6
1732818110000|2024-11-28 18:21:50|1256.14|1248.77|1255.89|1248.52|1256.14|1248.77|1255.89|1248.52|7
1732818120000|2024-11-28 18:22:00|1255.94|1248.57|1255.14|1247.77|1256.14|1248.77|1255.14|1247.77|12
1732818130000|2024-11-28 18:22:10|1255.1|1247.73|1254.44|1247.07|1255.1|1247.73|1254.44|1247.07|13
1732818140000|2024-11-28 18:22:20|1254.49|1247.12|1256.29|1248.92|1256.29|1248.92|1254.39|1247.02|19
1732818150000|2024-11-28 18:22:30|1256.39|1249.02|1255.89|1248.52|1256.79|1249.42|1255.84|1248.47|24
1732818160000|2024-11-28 18:22:40|1255.94|1248.57|1255.94|1248.57|1256.24|1248.87|1255.79|1248.42|11
1732818170000|2024-11-28 18:22:50|1255.89|1248.52|1255.69|1248.32|1255.94|1248.57|1255.54|1248.17|12
1732818180000|2024-11-28 18:23:00|1255.79|1248.42|1257.49|1250.12|1257.49|1250.12|1255.69|1248.32|17
1732818190000|2024-11-28 18:23:10|1257.44|1250.07|1257.59|1250.22|1257.59|1250.22|1256.94|1249.57|17
1732818200000|2024-11-28 18:23:20|1257.49|1250.12|1257.44|1250.07|1257.49|1250.12|1257.34|1249.97|8
1732818210000|2024-11-28 18:23:30|1257.39|1250.02|1257.54|1250.17|1257.74|1250.37|1257.39|1250.02|9
1732818220000|2024-11-28 18:23:40|1257.39|1250.02|1256.94|1249.57|1257.39|1250.02|1256.84|1249.47|7
1732818230000|2024-11-28 18:23:50|1257.04|1249.67|1257.69|1250.32|1257.69|1250.32|1257.04|1249.67|8
1732818240000|2024-11-28 18:24:00|1257.79|1250.42|1257.79|1250.42|1257.94|1250.57|1257.74|1250.37|5
1732818250000|2024-11-28 18:24:10|1257.84|1250.47|1258.69|1251.32|1258.69|1251.32|1257.84|1250.47|8
1732818260000|2024-11-28 18:24:20|1258.64|1251.27|1258.39|1251.02|1258.79|1251.42|1258.39|1251.02|11
1732818270000|2024-11-28 18:24:30|1258.19|1250.82|1258.64|1251.27|1258.64|1251.27|1258.14|1250.77|8
1732818280000|2024-11-28 18:24:40|1258.69|1251.32|1258.84|1251.47|1258.84|1251.47|1258.69|1251.32|3
1732818290000|2024-11-28 18:24:50|1258.79|1251.42|1258.24|1250.87|1258.79|1251.42|1258.24|1250.87|8
1732818300000|2024-11-28 18:25:00|1258.29|1250.92|1258.49|1251.12|1258.49|1251.12|1258.29|1250.92|3
1732818310000|2024-11-28 18:25:10|1258.34|1250.97|1258.29|1250.92|1258.34|1250.97|1257.84|1250.47|10
1732818320000|2024-11-28 18:25:20|1258.34|1250.97|1258.54|1251.17|1258.64|1251.27|1258.34|1250.97|5
1732818330000|2024-11-28 18:25:30|1258.64|1251.27|1258.94|1251.57|1259.04|1251.67|1258.64|1251.27|9
1732818340000|2024-11-28 18:25:40|1259.04|1251.67|1259.04|1251.67|1259.34|1251.97|1258.94|1251.57|12
1732818350000|2024-11-28 18:25:50|1258.94|1251.57|1258.8|1251.43|1258.94|1251.57|1258.24|1250.87|22
1732818360000|2024-11-28 18:26:00|1258.79|1251.42|1259.49|1252.12|1259.54|1252.17|1258.79|1251.42|6
1732818370000|2024-11-28 18:26:10|1259.39|1252.02|1258.94|1251.57|1259.39|1252.02|1258.94|1251.57|5
1732818380000|2024-11-28 18:26:20|1258.89|1251.52|1258.09|1250.72|1258.94|1251.57|1258.09|1250.72|11
1732818390000|2024-11-28 18:26:30|1258.04|1250.67|1257.94|1250.57|1258.09|1250.72|1257.89|1250.52|5
1732818400000|2024-11-28 18:26:40|1258.09|1250.72|1257.29|1249.92|1258.09|1250.72|1257.29|1249.92|9
1732818410000|2024-11-28 18:26:50|1257.19|1249.82|1257.64|1250.27|1257.64|1250.27|1257.14|1249.77|13
1732818420000|2024-11-28 18:27:00|1257.69|1250.32|1258.39|1251.02|1258.59|1251.22|1257.69|1250.32|15
1732818430000|2024-11-28 18:27:10|1258.44|1251.07|1257.84|1250.47|1258.44|1251.07|1257.74|1250.37|11
1732818440000|2024-11-28 18:27:20|1257.74|1250.37|1257.19|1249.82|1257.74|1250.37|1257.14|1249.77|8
1732818450000|2024-11-28 18:27:30|1257.14|1249.77|1257.03|1249.66|1257.14|1249.77|1256.83|1249.46|11
1732818460000|2024-11-28 18:27:40|1257.14|1249.77|1257.14|1249.77|1257.14|1249.77|1257.14|1249.77|1
1732818470000|2024-11-28 18:27:50|1257.19|1249.82|1257.49|1250.12|1257.54|1250.17|1257.19|1249.82|6
1732818480000|2024-11-28 18:28:00|1257.44|1250.07|1257.04|1249.67|1257.44|1250.07|1256.94|1249.57|15
1732818490000|2024-11-28 18:28:10|1257.09|1249.72|1257.49|1250.12|1257.49|1250.12|1256.86|1249.49|14
1732818500000|2024-11-28 18:28:20|1257.44|1250.07|1258.09|1250.72|1258.09|1250.72|1257.29|1249.92|14
1732818510000|2024-11-28 18:28:30|1258.24|1250.87|1258.24|1250.87|1258.39|1251.02|1258.19|1250.82|11
1732818520000|2024-11-28 18:28:40|1258.14|1250.77|1257.69|1250.32|1258.14|1250.77|1257.64|1250.27|19
1732818530000|2024-11-28 18:28:50|1257.64|1250.27|1258.04|1250.67|1258.04|1250.67|1257.54|1250.17|10
1732818540000|2024-11-28 18:29:00|1257.99|1250.62|1258.59|1251.22|1258.74|1251.37|1257.94|1250.57|12
1732818550000|2024-11-28 18:29:10|1258.64|1251.27|1258.99|1251.62|1258.99|1251.62|1258.64|1251.27|9
1732818560000|2024-11-28 18:29:20|1259.44|1252.07|1259.94|1252.57|1259.99|1252.62|1259.39|1252.02|10
1732818570000|2024-11-28 18:29:30|1259.89|1252.52|1259.29|1251.92|1259.89|1252.52|1259.29|1251.92|7
1732818580000|2024-11-28 18:29:40|1259.24|1251.87|1257.89|1250.52|1259.24|1251.87|1257.89|1250.52|12
1732818590000|2024-11-28 18:29:50|1258.04|1250.67|1259.04|1251.67|1259.24|1251.87|1258.04|1250.67|14
1732818600000|2024-11-28 18:30:00|1258.99|1251.62|1258.84|1251.47|1259.24|1251.87|1258.69|1251.32|18
1732818610000|2024-11-28 18:30:10|1258.89|1251.52|1256.84|1249.47|1258.89|1251.52|1256.69|1249.32|20
1732818620000|2024-11-28 18:30:20|1256.89|1249.52|1255.99|1248.62|1256.89|1249.52|1255.99|1248.62|11
1732818630000|2024-11-28 18:30:30|1256.14|1248.77|1255.39|1248.02|1256.34|1248.97|1255.34|1247.97|15
1732818640000|2024-11-28 18:30:40|1255.44|1248.07|1255.84|1248.47|1255.89|1248.52|1255.39|1248.02|13
1732818650000|2024-11-28 18:30:50|1255.89|1248.52|1256.14|1248.77|1256.44|1249.07|1255.89|1248.52|10
1732818660000|2024-11-28 18:31:00|1256.19|1248.82|1255.79|1248.42|1256.19|1248.82|1255.49|1248.12|18
1732818670000|2024-11-28 18:31:10|1255.74|1248.37|1255.19|1247.82|1255.74|1248.37|1255.14|1247.77|15
1732818680000|2024-11-28 18:31:20|1255.14|1247.77|1254.69|1247.32|1255.14|1247.77|1254.69|1247.32|9
1732818690000|2024-11-28 18:31:30|1254.59|1247.22|1254.99|1247.62|1254.99|1247.62|1254.59|1247.22|16
1732818700000|2024-11-28 18:31:40|1255.09|1247.72|1255.39|1248.02|1255.39|1248.02|1255.09|1247.72|9
1732818710000|2024-11-28 18:31:50|1255.34|1247.97|1255.79|1248.42|1255.79|1248.42|1255.24|1247.87|18
1732818720000|2024-11-28 18:32:00|1255.84|1248.47|1255.04|1247.67|1256.14|1248.77|1255.04|1247.67|12
1732818730000|2024-11-28 18:32:10|1255.09|1247.72|1255.19|1247.82|1255.59|1248.22|1255.09|1247.72|9
1732818740000|2024-11-28 18:32:20|1255.14|1247.77|1254.59|1247.22|1255.14|1247.77|1254.59|1247.22|10
1732818750000|2024-11-28 18:32:30|1254.54|1247.17|1253.99|1246.62|1254.54|1247.17|1253.99|1246.62|7
1732818760000|2024-11-28 18:32:40|1253.64|1246.27|1253.19|1245.82|1253.64|1246.27|1253.19|1245.82|6
1732818770000|2024-11-28 18:32:50|1253.09|1245.72|1252.99|1245.62|1253.09|1245.72|1252.74|1245.37|6
1732818780000|2024-11-28 18:33:00|1253.09|1245.72|1254.29|1246.92|1254.44|1247.07|1253.09|1245.72|19
1732818790000|2024-11-28 18:33:10|1254.34|1246.97|1254.99|1247.62|1254.99|1247.62|1254.34|1246.97|9
1732818800000|2024-11-28 18:33:20|1255.04|1247.67|1255.69|1248.32|1255.74|1248.37|1255.04|1247.67|11
1732818810000|2024-11-28 18:33:30|1255.64|1248.27|1256.19|1248.82|1256.19|1248.82|1255.64|1248.27|7
1732818820000|2024-11-28 18:33:40|1256.24|1248.87|1255.64|1248.27|1256.29|1248.92|1255.64|1248.27|9
1732818830000|2024-11-28 18:33:50|1255.69|1248.32|1255.39|1248.02|1255.69|1248.32|1255.19|1247.82|9
1732818840000|2024-11-28 18:34:00|1255.29|1247.92|1255.99|1248.62|1256.09|1248.72|1255.29|1247.92|14
1732818850000|2024-11-28 18:34:10|1256.04|1248.67|1255.74|1248.37|1256.14|1248.77|1255.39|1248.02|16
1732818860000|2024-11-28 18:34:20|1255.84|1248.47|1256.34|1248.97|1256.54|1249.17|1255.84|1248.47|9
1732818870000|2024-11-28 18:34:30|1256.29|1248.92|1256.39|1249.02|1256.44|1249.07|1255.99|1248.62|15
1732818880000|2024-11-28 18:34:40|1256.29|1248.92|1255.89|1248.52|1256.29|1248.92|1255.89|1248.52|6
1732818890000|2024-11-28 18:34:50|1255.79|1248.42|1256.49|1249.12|1256.49|1249.12|1255.79|1248.42|10
1732818900000|2024-11-28 18:35:00|1256.64|1249.27|1257.24|1249.87|1257.54|1250.17|1256.59|1249.22|12
1732818910000|2024-11-28 18:35:10|1257.04|1249.67|1257.04|1249.67|1257.09|1249.72|1256.74|1249.37|16
1732818920000|2024-11-28 18:35:20|1257.09|1249.72|1257.14|1249.77|1257.14|1249.77|1257.04|1249.67|4
1732818930000|2024-11-28 18:35:30|1257.19|1249.82|1257.74|1250.37|1257.94|1250.57|1257.19|1249.82|14
1732818940000|2024-11-28 18:35:40|1257.69|1250.32|1257.64|1250.27|1257.84|1250.47|1257.44|1250.07|11
1732818950000|2024-11-28 18:35:50|1257.54|1250.17|1257.59|1250.22|1257.59|1250.22|1257.44|1250.07|4
1732818960000|2024-11-28 18:36:00|1257.54|1250.17|1256.59|1249.22|1257.59|1250.22|1256.59|1249.22|18
1732818970000|2024-11-28 18:36:10|1256.54|1249.17|1256.69|1249.32|1256.69|1249.32|1256.14|1248.77|16
1732818980000|2024-11-28 18:36:20|1256.64|1249.27|1256.14|1248.77|1256.79|1249.42|1256.14|1248.77|15
1732818990000|2024-11-28 18:36:30|1256.24|1248.87|1256.19|1248.82|1256.34|1248.97|1256.04|1248.67|12
1732819000000|2024-11-28 18:36:40|1256.24|1248.87|1256.24|1248.87|1256.34|1248.97|1256.19|1248.82|7
1732819010000|2024-11-28 18:36:50|1256.19|1248.82|1255.84|1248.47|1256.19|1248.82|1255.84|1248.47|4
1732819020000|2024-11-28 18:37:00|1255.99|1248.62|1256.39|1249.02|1257.04|1249.67|1255.99|1248.62|18
1732819030000|2024-11-28 18:37:10|1256.24|1248.87|1256.44|1249.07|1256.44|1249.07|1256.14|1248.77|6
1732819040000|2024-11-28 18:37:20|1256.49|1249.12|1256.19|1248.82|1256.64|1249.27|1256.19|1248.82|11
1732819050000|2024-11-28 18:37:30|1256.14|1248.77|1256.39|1249.02|1256.39|1249.02|1256.14|1248.77|6
1732819060000|2024-11-28 18:37:40|1256.54|1249.17|1256.79|1249.42|1256.79|1249.42|1256.54|1249.17|5
1732819070000|2024-11-28 18:37:50|1256.94|1249.57|1255.89|1248.52|1256.94|1249.57|1255.74|1248.37|12
1732819080000|2024-11-28 18:38:00|1256.24|1248.87|1255.54|1248.17|1256.29|1248.92|1255.49|1248.12|20
1732819090000|2024-11-28 18:38:10|1255.49|1248.12|1255.54|1248.17|1256.14|1248.77|1255.44|1248.07|16
1732819100000|2024-11-28 18:38:20|1255.5|1248.13|1255.14|1247.77|1255.5|1248.13|1254.99|1247.62|7
1732819110000|2024-11-28 18:38:30|1255.39|1248.02|1255.39|1248.02|1255.69|1248.32|1255.29|1247.92|13
1732819120000|2024-11-28 18:38:40|1255.44|1248.07|1255.79|1248.42|1255.79|1248.42|1255.44|1248.07|5
1732819130000|2024-11-28 18:38:50|1255.74|1248.37|1255.84|1248.47|1256.04|1248.67|1255.74|1248.37|10
1732819140000|2024-11-28 18:39:00|1255.64|1248.27|1256.64|1249.27|1256.69|1249.32|1255.64|1248.27|10
1732819150000|2024-11-28 18:39:10|1256.74|1249.37|1256.59|1249.22|1256.84|1249.47|1256.54|1249.17|10
1732819160000|2024-11-28 18:39:20|1256.49|1249.12|1256.49|1249.12|1256.49|1249.12|1256.34|1248.97|6
1732819170000|2024-11-28 18:39:30|1256.44|1249.07|1256.74|1249.37|1256.74|1249.37|1256.34|1248.97|7
1732819180000|2024-11-28 18:39:40|1256.69|1249.32|1256.44|1249.07|1256.69|1249.32|1256.39|1249.02|7
1732819190000|2024-11-28 18:39:50|1256.49|1249.12|1256.14|1248.77|1256.74|1249.37|1256.14|1248.77|11
1732819200000|2024-11-28 18:40:00|1256.09|1248.72|1255.54|1248.17|1256.09|1248.72|1255.49|1248.12|17
1732819210000|2024-11-28 18:40:10|1255.49|1248.12|1255.64|1248.27|1255.64|1248.27|1255.19|1247.82|7
1732819220000|2024-11-28 18:40:20|1255.74|1248.37|1255.49|1248.12|1255.79|1248.42|1255.24|1247.87|14
1732819230000|2024-11-28 18:40:30|1255.54|1248.17|1255.49|1248.12|1255.54|1248.17|1255.39|1248.02|8
1732819240000|2024-11-28 18:40:40|1255.44|1248.07|1255.04|1247.67|1255.44|1248.07|1255.04|1247.67|9
1732819250000|2024-11-28 18:40:50|1254.99|1247.62|1255.19|1247.82|1255.24|1247.87|1254.94|1247.57|10
1732819260000|2024-11-28 18:41:00|1255.09|1247.72|1255.24|1247.87|1255.29|1247.92|1254.99|1247.62|16
1732819270000|2024-11-28 18:41:10|1255.29|1247.92|1256.34|1248.97|1256.34|1248.97|1255.29|1247.92|10
1732819280000|2024-11-28 18:41:20|1256.29|1248.92|1257.24|1249.87|1257.29|1249.92|1256.29|1248.92|11
1732819290000|2024-11-28 18:41:30|1257.19|1249.82|1256.89|1249.52|1257.24|1249.87|1256.84|1249.47|8
1732819300000|2024-11-28 18:41:40|1256.94|1249.57|1256.19|1248.82|1256.94|1249.57|1256.14|1248.77|18
1732819310000|2024-11-28 18:41:50|1256.24|1248.87|1256.89|1249.52|1256.94|1249.57|1256.14|1248.77|16
1732819320000|2024-11-28 18:42:00|1256.99|1249.62|1256.54|1249.17|1257.04|1249.67|1256.54|1249.17|9
1732819330000|2024-11-28 18:42:10|1256.64|1249.27|1256.69|1249.32|1256.69|1249.32|1256.14|1248.77|14
1732819340000|2024-11-28 18:42:20|1256.64|1249.27|1256.99|1249.62|1257.19|1249.82|1256.54|1249.17|14
1732819350000|2024-11-28 18:42:30|1257.04|1249.67|1256.44|1249.07|1257.04|1249.67|1256.44|1249.07|10
1732819360000|2024-11-28 18:42:40|1256.19|1248.82|1257.14|1249.77|1257.14|1249.77|1256.19|1248.82|20
1732819370000|2024-11-28 18:42:50|1257.19|1249.82|1257.29|1249.92|1257.29|1249.92|1257.14|1249.77|8
1732819380000|2024-11-28 18:43:00|1257.24|1249.87|1257.59|1250.22|1257.64|1250.27|1257.24|1249.87|5
1732819390000|2024-11-28 18:43:10|1257.64|1250.27|1257.44|1250.07|1257.64|1250.27|1257.44|1250.07|3
1732819400000|2024-11-28 18:43:20|1257.29|1249.92|1257.04|1249.67|1257.44|1250.07|1257.04|1249.67|14
1732819410000|2024-11-28 18:43:30|1257.09|1249.72|1256.94|1249.57|1257.24|1249.87|1256.94|1249.57|8
1732819420000|2024-11-28 18:43:40|1256.84|1249.47|1257.14|1249.77|1257.14|1249.77|1256.84|1249.47|5
1732819430000|2024-11-28 18:43:50|1257.34|1249.97|1257.69|1250.32|1257.69|1250.32|1257.34|1249.97|8
1732819440000|2024-11-28 18:44:00|1257.64|1250.27|1257.49|1250.12|1258.24|1250.87|1257.49|1250.12|13
1732819450000|2024-11-28 18:44:10|1257.54|1250.17|1257.89|1250.52|1257.94|1250.57|1257.54|1250.17|9
1732819460000|2024-11-28 18:44:20|1257.94|1250.57|1257.94|1250.57|1257.94|1250.57|1257.94|1250.57|1
1732819470000|2024-11-28 18:44:30|1257.84|1250.47|1257.34|1249.97|1257.84|1250.47|1257.29|1249.92|9
1732819480000|2024-11-28 18:44:40|1257.29|1249.92|1257.09|1249.72|1257.29|1249.92|1257.09|1249.72|3
1732819490000|2024-11-28 18:44:50|1257.04|1249.67|1256.14|1248.77|1257.04|1249.67|1256.14|1248.77|9
1732819500000|2024-11-28 18:45:00|1255.99|1248.62|1256.79|1249.42|1256.79|1249.42|1255.69|1248.32|13
1732819510000|2024-11-28 18:45:10|1256.84|1249.47|1256.44|1249.07|1257.19|1249.82|1256.19|1248.82|21
1732819520000|2024-11-28 18:45:20|1256.54|1249.17|1256.84|1249.47|1256.84|1249.47|1256.54|1249.17|8
1732819530000|2024-11-28 18:45:30|1256.79|1249.42|1257.19|1249.82|1257.29|1249.92|1256.64|1249.27|15
1732819540000|2024-11-28 18:45:40|1257.04|1249.67|1256.44|1249.07|1257.04|1249.67|1256.44|1249.07|12
1732819550000|2024-11-28 18:45:50|1256.24|1248.87|1255.34|1247.97|1256.24|1248.87|1255.14|1247.77|18
1732819560000|2024-11-28 18:46:00|1255.44|1248.07|1256.29|1248.92|1256.34|1248.97|1255.44|1248.07|16
1732819570000|2024-11-28 18:46:10|1256.24|1248.87|1255.59|1248.22|1256.39|1249.02|1255.59|1248.22|17
1732819580000|2024-11-28 18:46:20|1255.54|1248.17|1255.39|1248.02|1255.54|1248.17|1255.09|1247.72|13
1732819590000|2024-11-28 18:46:30|1255.44|1248.07|1255.54|1248.17|1255.84|1248.47|1255.44|1248.07|10
1732819600000|2024-11-28 18:46:40|1255.59|1248.22|1255.64|1248.27|1255.89|1248.52|1255.59|1248.22|12
1732819610000|2024-11-28 18:46:50|1255.49|1248.12|1255.09|1247.72|1255.54|1248.17|1255.09|1247.72|9
1732819620000|2024-11-28 18:47:00|1254.99|1247.62|1254.99|1247.62|1254.99|1247.62|1254.84|1247.47|5
1732819630000|2024-11-28 18:47:10|1255.09|1247.72|1256.19|1248.82|1256.24|1248.87|1255.09|1247.72|15
1732819640000|2024-11-28 18:47:20|1256.09|1248.72|1256.19|1248.82|1256.29|1248.92|1255.79|1248.42|13
1732819650000|2024-11-28 18:47:30|1256.14|1248.77|1255.74|1248.37|1256.14|1248.77|1255.59|1248.22|10
1732819660000|2024-11-28 18:47:40|1255.69|1248.32|1256.44|1249.07|1256.44|1249.07|1255.69|1248.32|9
1732819670000|2024-11-28 18:47:50|1256.54|1249.17|1256.99|1249.62|1256.99|1249.62|1256.44|1249.07|7
1732819680000|2024-11-28 18:48:00|1257.09|1249.72|1256.44|1249.07|1257.09|1249.72|1256.14|1248.77|14
1732819690000|2024-11-28 18:48:10|1256.24|1248.87|1255.94|1248.57|1256.24|1248.87|1255.89|1248.52|9
1732819700000|2024-11-28 18:48:20|1255.79|1248.42|1256.24|1248.87|1256.24|1248.87|1255.39|1248.02|13
1732819710000|2024-11-28 18:48:30|1256.19|1248.82|1256.39|1249.02|1256.44|1249.07|1256.14|1248.77|13
1732819720000|2024-11-28 18:48:40|1256.54|1249.17|1256.84|1249.47|1256.84|1249.47|1256.49|1249.12|6
1732819730000|2024-11-28 18:48:50|1256.74|1249.37|1256.79|1249.42|1256.79|1249.42|1256.54|1249.17|10
1732819740000|2024-11-28 18:49:00|1256.84|1249.47|1256.59|1249.22|1256.84|1249.47|1256.59|1249.22|5
1732819750000|2024-11-28 18:49:10|1256.54|1249.17|1256.99|1249.62|1256.99|1249.62|1256.34|1248.97|11
1732819760000|2024-11-28 18:49:20|1257.04|1249.67|1257.19|1249.82|1257.39|1250.02|1257.04|1249.67|6
1732819770000|2024-11-28 18:49:30|1257.24|1249.87|1256.79|1249.42|1257.24|1249.87|1256.79|1249.42|4
1732819780000|2024-11-28 18:49:40|1256.74|1249.37|1256.39|1249.02|1256.79|1249.42|1256.34|1248.97|9
1732819790000|2024-11-28 18:49:50|1256.44|1249.07|1256.69|1249.32|1256.79|1249.42|1256.34|1248.97|10
1732819800000|2024-11-28 18:50:00|1256.79|1249.42|1257.39|1250.02|1257.39|1250.02|1256.79|1249.42|18
1732819810000|2024-11-28 18:50:10|1257.44|1250.07|1257.29|1249.92|1257.49|1250.12|1256.64|1249.27|27
1732819820000|2024-11-28 18:50:20|1257.24|1249.87|1256.49|1249.12|1257.24|1249.87|1256.49|1249.12|17
1732819830000|2024-11-28 18:50:30|1256.69|1249.32|1256.74|1249.37|1256.89|1249.52|1256.64|1249.27|7
1732819840000|2024-11-28 18:50:40|1256.59|1249.22|1256.84|1249.47|1256.84|1249.47|1256.49|1249.12|5
1732819850000|2024-11-28 18:50:50|1256.94|1249.57|1256.79|1249.42|1256.99|1249.62|1256.79|1249.42|6
1732819860000|2024-11-28 18:51:00|1256.74|1249.37|1256.64|1249.27|1256.74|1249.37|1256.54|1249.17|9
1732819870000|2024-11-28 18:51:10|1256.59|1249.22|1256.04|1248.67|1256.59|1249.22|1256.04|1248.67|10
1732819880000|2024-11-28 18:51:20|1256.14|1248.77|1256.39|1249.02|1256.39|1249.02|1256.14|1248.77|8
1732819890000|2024-11-28 18:51:30|1256.34|1248.97|1256.69|1249.32|1256.84|1249.47|1256.24|1248.87|12
1732819900000|2024-11-28 18:51:40|1256.59|1249.22|1256.54|1249.17|1256.59|1249.22|1256.39|1249.02|5
1732819910000|2024-11-28 18:51:50|1256.69|1249.32|1256.14|1248.77|1256.74|1249.37|1255.97|1248.6|12
1732819920000|2024-11-28 18:52:00|1256.19|1248.82|1256.94|1249.57|1256.94|1249.57|1256.19|1248.82|12
1732819930000|2024-11-28 18:52:10|1257.04|1249.67|1256.99|1249.62|1257.24|1249.87|1256.99|1249.62|11
1732819940000|2024-11-28 18:52:20|1256.94|1249.57|1257.39|1250.02|1257.39|1250.02|1256.94|1249.57|7
1732819950000|2024-11-28 18:52:30|1257.29|1249.92|1257.44|1250.07|1257.54|1250.17|1257.29|1249.92|13
1732819960000|2024-11-28 18:52:40|1257.39|1250.02|1257.14|1249.77|1257.39|1250.02|1257.04|1249.67|10
1732819970000|2024-11-28 18:52:50|1257.19|1249.82|1257.09|1249.72|1257.19|1249.82|1257.09|1249.72|3
1732819980000|2024-11-28 18:53:00|1257.14|1249.77|1257.29|1249.92|1257.64|1250.27|1257.14|1249.77|12
1732819990000|2024-11-28 18:53:10|1257.34|1249.97|1256.84|1249.47|1257.39|1250.02|1256.84|1249.47|9
1732820000000|2024-11-28 18:53:20|1256.79|1249.42|1256.59|1249.22|1256.79|1249.42|1256.59|1249.22|9
1732820010000|2024-11-28 18:53:30|1256.44|1249.07|1256.24|1248.87|1256.44|1249.07|1256.24|1248.87|2
1732820020000|2024-11-28 18:53:40|1256.19|1248.82|1255.74|1248.37|1256.19|1248.82|1255.59|1248.22|8
1732820030000|2024-11-28 18:53:50|1255.84|1248.47|1255.99|1248.62|1256.09|1248.72|1255.84|1248.47|7
1732820040000|2024-11-28 18:54:00|1256.04|1248.67|1256.84|1249.47|1257.04|1249.67|1256.04|1248.67|14
1732820050000|2024-11-28 18:54:10|1256.89|1249.52|1257.29|1249.92|1257.29|1249.92|1256.89|1249.52|16
1732820060000|2024-11-28 18:54:20|1257.44|1250.07|1256.79|1249.42|1257.44|1250.07|1256.74|1249.37|14
1732820070000|2024-11-28 18:54:30|1256.84|1249.47|1257.19|1249.82|1257.44|1250.07|1256.84|1249.47|12
1732820080000|2024-11-28 18:54:40|1256.89|1249.52|1256.79|1249.42|1256.89|1249.52|1256.64|1249.27|9
1732820090000|2024-11-28 18:54:50|1256.64|1249.27|1255.64|1248.27|1256.64|1249.27|1255.64|1248.27|13
1732820100000|2024-11-28 18:55:00|1255.62|1248.25|1255.74|1248.37|1255.74|1248.37|1255.62|1248.25|3
1732820110000|2024-11-28 18:55:10|1255.79|1248.42|1256.09|1248.72|1256.19|1248.82|1255.79|1248.42|12
1732820120000|2024-11-28 18:55:20|1256.04|1248.67|1256.14|1248.77|1256.14|1248.77|1256.04|1248.67|2
1732820130000|2024-11-28 18:55:30|1256.19|1248.82|1256.39|1249.02|1256.39|1249.02|1256.19|1248.82|5
1732820140000|2024-11-28 18:55:40|1256.44|1249.07|1256.44|1249.07|1256.44|1249.07|1256.44|1249.07|1
1732820150000|2024-11-28 18:55:50|1256.54|1249.17|1256.39|1249.02|1256.54|1249.17|1256.19|1248.82|6
1732820160000|2024-11-28 18:56:00|1256.59|1249.22|1256.94|1249.57|1256.94|1249.57|1256.59|1249.22|6
1732820170000|2024-11-28 18:56:10|1257.14|1249.77|1257.19|1249.82|1257.34|1249.97|1257.14|1249.77|7
1732820180000|2024-11-28 18:56:20|1257.09|1249.72|1256.59|1249.22|1257.09|1249.72|1256.59|1249.22|7
1732820190000|2024-11-28 18:56:30|1256.64|1249.27|1256.59|1249.22|1256.64|1249.27|1256.59|1249.22|2
1732820200000|2024-11-28 18:56:40|1256.49|1249.12|1256.44|1249.07|1256.49|1249.12|1256.44|1249.07|2
1732820210000|2024-11-28 18:56:50|1256.54|1249.17|1257.24|1249.87|1257.24|1249.87|1256.49|1249.12|10
1732820220000|2024-11-28 18:57:00|1257.29|1249.92|1258.19|1250.82|1258.29|1250.92|1257.29|1249.92|10
1732820230000|2024-11-28 18:57:10|1257.99|1250.62|1258.04|1250.67|1258.09|1250.72|1257.99|1250.62|3
1732820240000|2024-11-28 18:57:20|1258.09|1250.72|1258.09|1250.72|1258.09|1250.72|1258.09|1250.72|1
1732820250000|2024-11-28 18:57:30|1258.39|1251.02|1258.14|1250.77|1258.39|1251.02|1258.14|1250.77|4
1732820260000|2024-11-28 18:57:40|1258.09|1250.72|1257.99|1250.62|1258.09|1250.72|1257.99|1250.62|2
1732820270000|2024-11-28 18:57:50|1258.04|1250.67|1258.24|1250.87|1258.24|1250.87|1258.04|1250.67|2
1732820280000|2024-11-28 18:58:00|1258.39|1251.02|1258.19|1250.82|1258.44|1251.07|1258.14|1250.77|6
1732820290000|2024-11-28 18:58:10|1258.24|1250.87|1257.79|1250.42|1258.24|1250.87|1257.79|1250.42|6
1732820300000|2024-11-28 18:58:20|1257.69|1250.32|1257.44|1250.07|1257.69|1250.32|1257.44|1250.07|2
1732820310000|2024-11-28 18:58:30|1257.49|1250.12|1257.59|1250.22|1257.59|1250.22|1257.49|1250.12|2
1732820320000|2024-11-28 18:58:40|1257.84|1250.47|1257.59|1250.22|1257.84|1250.47|1257.59|1250.22|5
1732820330000|2024-11-28 18:58:50|1257.54|1250.17|1257.59|1250.22|1257.69|1250.32|1257.54|1250.17|6
1732820340000|2024-11-28 18:59:00|1257.69|1250.32|1257.54|1250.17|1257.69|1250.32|1257.54|1250.17|3
1732820350000|2024-11-28 18:59:10|1257.39|1250.02|1257.04|1249.67|1257.39|1250.02|1257.04|1249.67|3
1732820360000|2024-11-28 18:59:20|1257.09|1249.72|1257.39|1250.02|1257.39|1250.02|1257.09|1249.72|6
1732820380000|2024-11-28 18:59:40|1257.49|1250.12|1256.79|1249.42|1258.99|1251.62|1256.74|1249.37|17
1732820390000|2024-11-28 18:59:50|1256.74|1249.37|1256.84|1249.47|1256.84|1249.47|1256.64|1249.27|4
1732820400000|2024-11-28 19:00:00|1256.94|1249.57|1256.44|1249.07|1257.24|1249.87|1256.44|1249.07|11
1732820410000|2024-11-28 19:00:10|1256.04|1248.67|1255.42|1248.05|1256.04|1248.67|1255.42|1248.05|9
1732820420000|2024-11-28 19:00:20|1255.39|1248.02|1255.04|1247.67|1255.39|1248.02|1255.04|1247.67|7
1732820430000|2024-11-28 19:00:30|1254.99|1247.62|1254.64|1247.27|1254.99|1247.62|1254.64|1247.27|5
1732820440000|2024-11-28 19:00:40|1254.54|1247.17|1254.49|1247.12|1254.54|1247.17|1254.44|1247.07|4
1732820450000|2024-11-28 19:00:50|1254.44|1247.07|1254.14|1246.77|1254.49|1247.12|1254.14|1246.77|7
1732820460000|2024-11-28 19:01:00|1253.94|1246.57|1253.54|1246.17|1253.94|1246.57|1253.54|1246.17|7
1732820470000|2024-11-28 19:01:10|1253.59|1246.22|1254.74|1247.37|1254.74|1247.37|1253.59|1246.22|10
1732820480000|2024-11-28 19:01:20|1254.79|1247.42|1254.44|1247.07|1254.79|1247.42|1254.44|1247.07|10
1732820490000|2024-11-28 19:01:30|1254.39|1247.02|1254.49|1247.12|1254.54|1247.17|1254.34|1246.97|7
1732820500000|2024-11-28 19:01:40|1254.54|1247.17|1255.99|1248.62|1255.99|1248.62|1254.54|1247.17|9
1732820510000|2024-11-28 19:01:50|1256.24|1248.87|1257.24|1249.87|1257.34|1249.97|1256.24|1248.87|18
1732820520000|2024-11-28 19:02:00|1257.04|1249.67|1257.04|1249.67|1257.04|1249.67|1256.74|1249.37|10
1732820530000|2024-11-28 19:02:10|1257.14|1249.77|1258.19|1250.82|1258.19|1250.82|1257.09|1249.72|17
1732820540000|2024-11-28 19:02:20|1258.24|1250.87|1258.09|1250.72|1258.24|1250.87|1257.89|1250.52|7
1732820550000|2024-11-28 19:02:30|1258.29|1250.92|1257.99|1250.62|1258.29|1250.92|1257.79|1250.42|9
1732820560000|2024-11-28 19:02:40|1258.04|1250.67|1258.64|1251.27|1258.64|1251.27|1258.04|1250.67|11
1732820570000|2024-11-28 19:02:50|1258.84|1251.47|1258.79|1251.42|1259.14|1251.77|1258.74|1251.37|9
1732820580000|2024-11-28 19:03:00|1258.69|1251.32|1258.99|1251.62|1259.04|1251.67|1258.69|1251.32|10
1732820590000|2024-11-28 19:03:10|1259.09|1251.72|1258.79|1251.42|1259.09|1251.72|1258.79|1251.42|10
1732820600000|2024-11-28 19:03:20|1258.84|1251.47|1258.34|1250.97|1258.84|1251.47|1258.19|1250.82|17
1732820610000|2024-11-28 19:03:30|1258.24|1250.87|1258.29|1250.92|1258.34|1250.97|1258.24|1250.87|4
1732820620000|2024-11-28 19:03:40|1258.04|1250.67|1258.09|1250.72|1258.59|1251.22|1258.04|1250.67|13
1732820630000|2024-11-28 19:03:50|1257.99|1250.62|1257.99|1250.62|1258.19|1250.82|1257.94|1250.57|10
1732820640000|2024-11-28 19:04:00|1258.09|1250.72|1258.39|1251.02|1258.39|1251.02|1258.09|1250.72|7
1732820650000|2024-11-28 19:04:10|1258.44|1251.07|1257.69|1250.32|1258.59|1251.22|1257.64|1250.27|17
1732820660000|2024-11-28 19:04:20|1257.64|1250.27|1257.79|1250.42|1257.84|1250.47|1257.54|1250.17|10
1732820670000|2024-11-28 19:04:30|1257.74|1250.37|1258.14|1250.77|1258.24|1250.87|1257.74|1250.37|12
1732820680000|2024-11-28 19:04:40|1258.04|1250.67|1257.69|1250.32|1258.04|1250.67|1257.64|1250.27|11
1732820690000|2024-11-28 19:04:50|1257.74|1250.37|1257.34|1249.97|1257.79|1250.42|1257.24|1249.87|7
1732820700000|2024-11-28 19:05:00|1257.39|1250.02|1257.54|1250.17|1257.64|1250.27|1257.05|1249.68|13
1732820710000|2024-11-28 19:05:10|1257.74|1250.37|1257.29|1249.92|1257.94|1250.57|1257.29|1249.92|18
1732820720000|2024-11-28 19:05:20|1257.22|1249.85|1257.64|1250.27|1257.64|1250.27|1256.99|1249.62|12
1732820730000|2024-11-28 19:05:30|1257.54|1250.17|1258.74|1251.37|1258.84|1251.47|1257.54|1250.17|15
1732820740000|2024-11-28 19:05:40|1258.79|1251.42|1259.04|1251.67|1259.14|1251.77|1258.79|1251.42|14
1732820750000|2024-11-28 19:05:50|1259.09|1251.72|1258.94|1251.57|1259.09|1251.72|1258.59|1251.22|13
1732820760000|2024-11-28 19:06:00|1259.04|1251.67|1259.29|1251.92|1259.39|1252.02|1259.04|1251.67|15
1732820770000|2024-11-28 19:06:10|1259.34|1251.97|1259.14|1251.77|1259.39|1252.02|1259.09|1251.72|9
1732820780000|2024-11-28 19:06:20|1258.84|1251.47|1258.54|1251.17|1258.84|1251.47|1258.54|1251.17|8
1732820790000|2024-11-28 19:06:30|1258.39|1251.02|1258.69|1251.32|1258.74|1251.37|1258.04|1250.67|13
1732820800000|2024-11-28 19:06:40|1258.64|1251.27|1258.64|1251.27|1258.69|1251.32|1258.54|1251.17|7
1732820810000|2024-11-28 19:06:50|1258.49|1251.12|1259.04|1251.67|1259.09|1251.72|1258.49|1251.12|11
1732820820000|2024-11-28 19:07:00|1258.99|1251.62|1258.89|1251.52|1258.99|1251.62|1258.84|1251.47|8
1732820830000|2024-11-28 19:07:10|1258.94|1251.57|1258.84|1251.47|1258.94|1251.57|1258.84|1251.47|2
1732820840000|2024-11-28 19:07:20|1258.74|1251.37|1257.71|1250.34|1258.74|1251.37|1257.71|1250.34|16
1732820850000|2024-11-28 19:07:30|1257.51|1250.14|1257.34|1249.97|1257.54|1250.17|1257.34|1249.97|8
1732820860000|2024-11-28 19:07:40|1257.3|1249.93|1257.04|1249.67|1257.3|1249.93|1257.04|1249.67|6
1732820870000|2024-11-28 19:07:50|1256.99|1249.62|1256.24|1248.87|1256.99|1249.62|1256.24|1248.87|13
1732820880000|2024-11-28 19:08:00|1256.19|1248.82|1256.24|1248.87|1256.29|1248.92|1255.94|1248.57|10
1732820890000|2024-11-28 19:08:10|1256.19|1248.82|1255.69|1248.32|1256.19|1248.82|1255.69|1248.32|15
1732820900000|2024-11-28 19:08:20|1255.64|1248.27|1256.04|1248.67|1256.29|1248.92|1255.54|1248.17|14
1732820910000|2024-11-28 19:08:30|1256.19|1248.82|1256.34|1248.97|1256.44|1249.07|1256.04|1248.67|15
1732820920000|2024-11-28 19:08:40|1256.44|1249.07|1256.34|1248.97|1256.84|1249.47|1256.24|1248.87|12
1732820930000|2024-11-28 19:08:50|1256.29|1248.92|1256.94|1249.57|1257.19|1249.82|1256.29|1248.92|16
1732820940000|2024-11-28 19:09:00|1256.64|1249.27|1256.24|1248.87|1256.69|1249.32|1255.79|1248.42|15
1732820950000|2024-11-28 19:09:10|1256.29|1248.92|1256.59|1249.22|1256.64|1249.27|1256.24|1248.87|13
1732820960000|2024-11-28 19:09:20|1256.74|1249.37|1256.49|1249.12|1257.14|1249.77|1256.14|1248.77|24
1732820970000|2024-11-28 19:09:30|1256.44|1249.07|1256.24|1248.87|1256.44|1249.07|1256.14|1248.77|11
1732820980000|2024-11-28 19:09:40|1256.44|1249.07|1257.09|1249.72|1257.34|1249.97|1256.44|1249.07|11
1732820990000|2024-11-28 19:09:50|1256.84|1249.47|1256.29|1248.92|1256.94|1249.57|1256.24|1248.87|14
1732821000000|2024-11-28 19:10:00|1256.34|1248.97|1256.14|1248.77|1256.59|1249.22|1256.09|1248.72|15
1732821010000|2024-11-28 19:10:10|1256.34|1248.97|1257.49|1250.12|1257.54|1250.17|1256.34|1248.97|15
1732821020000|2024-11-28 19:10:20|1257.44|1250.07|1256.84|1249.47|1257.44|1250.07|1256.79|1249.42|15
1732821030000|2024-11-28 19:10:30|1256.79|1249.42|1256.74|1249.37|1256.79|1249.42|1256.69|1249.32|8
1732821040000|2024-11-28 19:10:40|1256.79|1249.42|1256.79|1249.42|1256.79|1249.42|1256.64|1249.27|8
1732821050000|2024-11-28 19:10:50|1256.84|1249.47|1256.99|1249.62|1257.34|1249.97|1256.84|1249.47|12
1732821060000|2024-11-28 19:11:00|1256.89|1249.52|1257.04|1249.67|1257.09|1249.72|1256.74|1249.37|12
1732821070000|2024-11-28 19:11:10|1256.99|1249.62|1256.74|1249.37|1256.99|1249.62|1256.49|1249.12|12
1732821080000|2024-11-28 19:11:20|1256.69|1249.32|1257.74|1250.37|1257.74|1250.37|1256.69|1249.32|18
1732821090000|2024-11-28 19:11:30|1257.69|1250.32|1257.84|1250.47|1258.09|1250.72|1257.49|1250.12|14
1732821100000|2024-11-28 19:11:40|1257.54|1250.17|1257.84|1250.47|1257.84|1250.47|1257.34|1249.97|10
1732821110000|2024-11-28 19:11:50|1258.04|1250.67|1258.24|1250.87|1258.34|1250.97|1258.04|1250.67|6
1732821120000|2024-11-28 19:12:00|1258.29|1250.92|1258.49|1251.12|1258.69|1251.32|1258.29|1250.92|10
1732821130000|2024-11-28 19:12:10|1258.54|1251.17|1258.74|1251.37|1258.74|1251.37|1258.19|1250.82|17
1732821140000|2024-11-28 19:12:20|1258.64|1251.27|1259.39|1252.02|1259.39|1252.02|1258.59|1251.22|16
1732821150000|2024-11-28 19:12:30|1259.49|1252.12|1259.84|1252.47|1259.84|1252.47|1259.49|1252.12|3
1732821160000|2024-11-28 19:12:40|1259.89|1252.52|1260.34|1252.97|1260.34|1252.97|1259.64|1252.27|13
1732821170000|2024-11-28 19:12:50|1260.19|1252.82|1260.59|1253.22|1260.94|1253.57|1260.09|1252.72|13
1732821180000|2024-11-28 19:13:00|1260.54|1253.17|1260.44|1253.07|1260.69|1253.32|1260.04|1252.67|17
1732821190000|2024-11-28 19:13:10|1260.24|1252.87|1260.04|1252.67|1260.44|1253.07|1260.04|1252.67|12
1732821200000|2024-11-28 19:13:20|1259.99|1252.62|1260.14|1252.77|1260.14|1252.77|1259.29|1251.92|16
1732821210000|2024-11-28 19:13:30|1260.29|1252.92|1260.44|1253.07|1260.54|1253.17|1260.29|1252.92|9
1732821220000|2024-11-28 19:13:40|1260.54|1253.17|1260.09|1252.72|1260.54|1253.17|1260.09|1252.72|7
1732821230000|2024-11-28 19:13:50|1259.84|1252.47|1258.74|1251.37|1259.84|1252.47|1258.74|1251.37|15
1732821240000|2024-11-28 19:14:00|1258.59|1251.22|1258.69|1251.32|1258.74|1251.37|1258.59|1251.22|11
1732821250000|2024-11-28 19:14:10|1258.59|1251.22|1259.04|1251.67|1259.14|1251.77|1258.59|1251.22|14
1732821260000|2024-11-28 19:14:20|1258.99|1251.62|1259.69|1252.32|1259.69|1252.32|1258.99|1251.62|9
1732821270000|2024-11-28 19:14:30|1259.64|1252.27|1259.54|1252.17|1259.64|1252.27|1259.24|1251.87|14
1732821280000|2024-11-28 19:14:40|1259.59|1252.22|1258.21|1250.84|1259.64|1252.27|1258.21|1250.84|12
1732821290000|2024-11-28 19:14:50|1258.22|1250.85|1258.64|1251.27|1258.64|1251.27|1258.14|1250.77|9
1732821300000|2024-11-28 19:15:00|1258.69|1251.32|1259.19|1251.82|1259.19|1251.82|1258.69|1251.32|16
1732821310000|2024-11-28 19:15:10|1259.24|1251.87|1259.59|1252.22|1259.59|1252.22|1259.04|1251.67|19
1732821320000|2024-11-28 19:15:20|1259.49|1252.12|1260.24|1252.87|1260.39|1253.02|1259.34|1251.97|12
1732821330000|2024-11-28 19:15:30|1260.19|1252.82|1259.64|1252.27|1260.19|1252.82|1259.59|1252.22|11
1732821340000|2024-11-28 19:15:40|1259.69|1252.32|1260.19|1252.82|1260.19|1252.82|1259.69|1252.32|9
1732821350000|2024-11-28 19:15:50|1260.24|1252.87|1260.49|1253.12|1260.49|1253.12|1260.19|1252.82|7
1732821360000|2024-11-28 19:16:00|1260.54|1253.17|1260.09|1252.72|1260.54|1253.17|1259.99|1252.62|13
1732821370000|2024-11-28 19:16:10|1260.29|1252.92|1260.04|1252.67|1260.59|1253.22|1259.94|1252.57|17
1732821380000|2024-11-28 19:16:20|1260.19|1252.82|1260.34|1252.97|1260.39|1253.02|1260.14|1252.77|9
1732821390000|2024-11-28 19:16:30|1260.39|1253.02|1260.49|1253.12|1260.49|1253.12|1260.39|1253.02|3
1732821400000|2024-11-28 19:16:40|1260.29|1252.92|1261.09|1253.72|1261.09|1253.72|1260.24|1252.87|15
1732821410000|2024-11-28 19:16:50|1261.04|1253.67|1260.79|1253.42|1261.19|1253.82|1260.64|1253.27|10
1732821420000|2024-11-28 19:17:00|1260.74|1253.37|1261.19|1253.82|1261.19|1253.82|1260.54|1253.17|12
1732821430000|2024-11-28 19:17:10|1261.24|1253.87|1261.64|1254.27|1261.64|1254.27|1261.24|1253.87|6
1732821440000|2024-11-28 19:17:20|1261.84|1254.47|1261.74|1254.37|1261.84|1254.47|1261.44|1254.07|14
1732821450000|2024-11-28 19:17:30|1262.14|1254.77|1262.09|1254.72|1262.14|1254.77|1262.09|1254.72|2
1732821460000|2024-11-28 19:17:40|1262.04|1254.67|1262.44|1255.07|1262.44|1255.07|1261.89|1254.52|8
1732821470000|2024-11-28 19:17:50|1262.75|1255.38|1267.49|1260.12|1269.64|1262.27|1262.75|1255.38|32
1732821480000|2024-11-28 19:18:00|1267.54|1260.17|1266.14|1258.77|1267.54|1260.17|1266.14|1258.77|18
1732821490000|2024-11-28 19:18:10|1266.19|1258.82|1266.19|1258.82|1266.24|1258.87|1266.08|1258.71|11
1732821500000|2024-11-28 19:18:20|1266.14|1258.77|1265.74|1258.37|1266.89|1259.52|1265.29|1257.92|20
1732821510000|2024-11-28 19:18:30|1265.79|1258.42|1266.34|1258.97|1266.54|1259.17|1265.79|1258.42|13
1732821520000|2024-11-28 19:18:40|1266.39|1259.02|1265.64|1258.27|1266.39|1259.02|1265.54|1258.17|13
1732821530000|2024-11-28 19:18:50|1265.54|1258.17|1265.84|1258.47|1265.84|1258.47|1265.19|1257.82|17
1732821540000|2024-11-28 19:19:00|1265.89|1258.52|1265.49|1258.12|1265.89|1258.52|1265.14|1257.77|13
1732821550000|2024-11-28 19:19:10|1265.64|1258.27|1266.49|1259.12|1266.49|1259.12|1265.44|1258.07|17
1732821560000|2024-11-28 19:19:20|1266.59|1259.22|1267.04|1259.67|1267.09|1259.72|1266.59|1259.22|13
1732821570000|2024-11-28 19:19:30|1266.94|1259.57|1266.34|1258.97|1267.09|1259.72|1266.34|1258.97|14
1732821580000|2024-11-28 19:19:40|1266.44|1259.07|1265.74|1258.37|1266.59|1259.22|1265.74|1258.37|16
1732821590000|2024-11-28 19:19:50|1265.59|1258.22|1264.69|1257.32|1265.59|1258.22|1264.64|1257.27|14
1732821600000|2024-11-28 19:20:00|1264.61|1257.24|1264.19|1256.82|1264.69|1257.32|1264.19|1256.82|12
1732821610000|2024-11-28 19:20:10|1264.09|1256.72|1262.99|1255.62|1264.09|1256.72|1262.64|1255.27|14
1732821620000|2024-11-28 19:20:20|1263.04|1255.67|1262.64|1255.27|1263.04|1255.67|1262.64|1255.27|6
1732821630000|2024-11-28 19:20:30|1262.44|1255.07|1262.3|1254.93|1262.54|1255.17|1262.3|1254.93|7
1732821640000|2024-11-28 19:20:40|1261.9|1254.53|1262.19|1254.82|1262.29|1254.92|1261.64|1254.27|18
1732821650000|2024-11-28 19:20:50|1262.14|1254.77|1261.59|1254.22|1262.14|1254.77|1261.59|1254.22|15
1732821660000|2024-11-28 19:21:00|1261.64|1254.27|1261.34|1253.97|1261.69|1254.32|1261.29|1253.92|14
1732821670000|2024-11-28 19:21:10|1261.39|1254.02|1261.44|1254.07|1261.79|1254.42|1261.39|1254.02|19
1732821680000|2024-11-28 19:21:20|1261.49|1254.12|1261.14|1253.77|1261.49|1254.12|1261.09|1253.72|11
1732821690000|2024-11-28 19:21:30|1261.19|1253.82|1260.95|1253.58|1261.39|1254.02|1260.95|1253.58|13
1732821700000|2024-11-28 19:21:40|1260.94|1253.57|1260.85|1253.48|1261|1253.63|1260.85|1253.48|9
1732821710000|2024-11-28 19:21:50|1261|1253.63|1260.79|1253.42|1261.09|1253.72|1260.79|1253.42|8
1732821720000|2024-11-28 19:22:00|1260.54|1253.17|1261.29|1253.92|1261.49|1254.12|1260.34|1252.97|21
1732821730000|2024-11-28 19:22:10|1261.39|1254.02|1261.31|1253.94|1262.24|1254.87|1261.24|1253.87|26
1732821740000|2024-11-28 19:22:20|1261.21|1253.84|1260.59|1253.22|1261.21|1253.84|1260.49|1253.12|11
1732821750000|2024-11-28 19:22:30|1260.64|1253.27|1260.64|1253.27|1260.64|1253.27|1260.35|1252.98|12
1732821760000|2024-11-28 19:22:40|1260.89|1253.52|1260.74|1253.37|1260.89|1253.52|1260.64|1253.27|8
1732821770000|2024-11-28 19:22:50|1260.69|1253.32|1260.07|1252.7|1260.69|1253.32|1260.07|1252.7|8
1732821780000|2024-11-28 19:23:00|1260.04|1252.67|1259.54|1252.17|1260.04|1252.67|1259.54|1252.17|4
1732821790000|2024-11-28 19:23:10|1259.19|1251.82|1259.94|1252.57|1260.04|1252.67|1258.99|1251.62|15
1732821800000|2024-11-28 19:23:20|1259.84|1252.47|1259.99|1252.62|1260.14|1252.77|1259.79|1252.42|18
1732821810000|2024-11-28 19:23:30|1259.94|1252.57|1259.54|1252.17|1259.99|1252.62|1259.39|1252.02|16
1732821820000|2024-11-28 19:23:40|1259.74|1252.37|1259.64|1252.27|1260.14|1252.77|1259.59|1252.22|16
1732821830000|2024-11-28 19:23:50|1259.59|1252.22|1259.34|1251.97|1259.59|1252.22|1259.29|1251.92|14
1732821840000|2024-11-28 19:24:00|1259.39|1252.02|1259.74|1252.37|1260.24|1252.87|1259.39|1252.02|20
1732821850000|2024-11-28 19:24:10|1259.69|1252.32|1259.59|1252.22|1259.74|1252.37|1259.54|1252.17|7
1732821860000|2024-11-28 19:24:20|1259.64|1252.27|1259.14|1251.77|1259.64|1252.27|1259.14|1251.77|6
1732821870000|2024-11-28 19:24:30|1259.09|1251.72|1260.29|1252.92|1260.34|1252.97|1259.09|1251.72|14
1732821880000|2024-11-28 19:24:40|1260.34|1252.97|1261.34|1253.97|1261.34|1253.97|1260.34|1252.97|16
1732821890000|2024-11-28 19:24:50|1261.14|1253.77|1261.14|1253.77|1261.14|1253.77|1260.79|1253.42|8
1732821900000|2024-11-28 19:25:00|1261.09|1253.72|1261.04|1253.67|1261.59|1254.22|1261.04|1253.67|11
1732821910000|2024-11-28 19:25:10|1261.44|1254.07|1261.04|1253.67|1261.44|1254.07|1260.69|1253.32|23
1732821920000|2024-11-28 19:25:20|1260.99|1253.62|1261.49|1254.12|1261.69|1254.32|1260.99|1253.62|13
1732821930000|2024-11-28 19:25:30|1261.54|1254.17|1262.39|1255.02|1262.39|1255.02|1261.54|1254.17|9
1732821940000|2024-11-28 19:25:40|1262.49|1255.12|1262.59|1255.22|1263.04|1255.67|1262.49|1255.12|17
1732821950000|2024-11-28 19:25:50|1262.69|1255.32|1262.29|1254.92|1262.69|1255.32|1262.29|1254.92|6
1732821960000|2024-11-28 19:26:00|1262.39|1255.02|1262.49|1255.12|1262.54|1255.17|1262.24|1254.87|12
1732821970000|2024-11-28 19:26:10|1262.54|1255.17|1262.34|1254.97|1262.54|1255.17|1262.34|1254.97|9
1732821980000|2024-11-28 19:26:20|1262.39|1255.02|1262.84|1255.47|1262.84|1255.47|1262.19|1254.82|7
1732821990000|2024-11-28 19:26:30|1262.89|1255.52|1263.93|1256.56|1264.22|1256.85|1262.89|1255.52|11
1732822000000|2024-11-28 19:26:40|1263.59|1256.22|1263.69|1256.32|1264.04|1256.67|1263.54|1256.17|17
1732822010000|2024-11-28 19:26:50|1263.79|1256.42|1264.44|1257.07|1264.44|1257.07|1263.49|1256.12|13
1732822020000|2024-11-28 19:27:00|1264.49|1257.12|1264.79|1257.42|1264.89|1257.52|1264.49|1257.12|8
1732822030000|2024-11-28 19:27:10|1264.59|1257.22|1264.29|1256.92|1264.59|1257.22|1264.19|1256.82|9
1732822040000|2024-11-28 19:27:20|1264.09|1256.72|1264.89|1257.52|1264.99|1257.62|1264.04|1256.67|11
1732822050000|2024-11-28 19:27:30|1264.74|1257.37|1264.84|1257.47|1264.84|1257.47|1264.24|1256.87|14
1732822060000|2024-11-28 19:27:40|1264.89|1257.52|1263.89|1256.52|1265.14|1257.77|1263.84|1256.47|20
1732822070000|2024-11-28 19:27:50|1264.04|1256.67|1263.74|1256.37|1264.14|1256.77|1263.69|1256.32|13
1732822080000|2024-11-28 19:28:00|1263.79|1256.42|1263.14|1255.77|1263.79|1256.42|1263.14|1255.77|6
1732822090000|2024-11-28 19:28:10|1263.04|1255.67|1262.44|1255.07|1263.04|1255.67|1262.44|1255.07|6
1732822100000|2024-11-28 19:28:20|1262.39|1255.02|1262.39|1255.02|1262.39|1255.02|1262.34|1254.97|3
1732822110000|2024-11-28 19:28:30|1262.44|1255.07|1262.79|1255.42|1262.79|1255.42|1262.44|1255.07|16
1732822120000|2024-11-28 19:28:40|1262.84|1255.47|1263.54|1256.17|1263.54|1256.17|1262.84|1255.47|7
1732822130000|2024-11-28 19:28:50|1263.39|1256.02|1264.24|1256.87|1264.24|1256.87|1263.09|1255.72|14
1732822140000|2024-11-28 19:29:00|1264.29|1256.92|1264.59|1257.22|1264.84|1257.47|1264.29|1256.92|13
1732822150000|2024-11-28 19:29:10|1264.64|1257.27|1264.99|1257.62|1265.14|1257.77|1264.59|1257.22|13
1732822160000|2024-11-28 19:29:20|1265.09|1257.72|1264.89|1257.52|1265.09|1257.72|1264.74|1257.37|5
1732822170000|2024-11-28 19:29:30|1264.94|1257.57|1264.79|1257.42|1265.24|1257.87|1264.79|1257.42|9
1732822180000|2024-11-28 19:29:40|1264.89|1257.52|1265.14|1257.77|1265.19|1257.82|1264.89|1257.52|7
1732822190000|2024-11-28 19:29:50|1265.34|1257.97|1264.94|1257.57|1265.39|1258.02|1264.94|1257.57|5
1732822200000|2024-11-28 19:30:00|1264.99|1257.62|1264.99|1257.62|1265.49|1258.12|1264.99|1257.62|13
1732822210000|2024-11-28 19:30:10|1264.94|1257.57|1263.84|1256.47|1264.94|1257.57|1263.84|1256.47|17
1732822220000|2024-11-28 19:30:20|1263.89|1256.52|1264.34|1256.97|1264.34|1256.97|1263.89|1256.52|12
1732822230000|2024-11-28 19:30:30|1264.44|1257.07|1264.79|1257.42|1264.84|1257.47|1264.44|1257.07|9
1732822240000|2024-11-28 19:30:40|1264.84|1257.47|1264.99|1257.62|1265.09|1257.72|1264.79|1257.42|11
1732822250000|2024-11-28 19:30:50|1264.69|1257.32|1264.14|1256.77|1264.69|1257.32|1263.69|1256.32|23
1732822260000|2024-11-28 19:31:00|1264.09|1256.72|1264.24|1256.87|1264.29|1256.92|1264.04|1256.67|16
1732822270000|2024-11-28 19:31:10|1264.19|1256.82|1263.64|1256.27|1264.29|1256.92|1263.59|1256.22|21
1732822280000|2024-11-28 19:31:20|1263.69|1256.32|1263.74|1256.37|1264.04|1256.67|1263.69|1256.32|19
1732822290000|2024-11-28 19:31:30|1263.69|1256.32|1264.54|1257.17|1264.69|1257.32|1263.54|1256.17|17
1732822300000|2024-11-28 19:31:40|1264.44|1257.07|1264.54|1257.17|1264.54|1257.17|1264.24|1256.87|12
1732822310000|2024-11-28 19:31:50|1264.64|1257.27|1264.94|1257.57|1265.14|1257.77|1264.59|1257.22|14
1732822320000|2024-11-28 19:32:00|1264.99|1257.62|1263.44|1256.07|1264.99|1257.62|1263.44|1256.07|11
1732822330000|2024-11-28 19:32:10|1263.49|1256.12|1262.74|1255.37|1263.59|1256.22|1262.74|1255.37|13
1732822340000|2024-11-28 19:32:20|1262.59|1255.22|1262.3|1254.93|1262.59|1255.22|1262.09|1254.72|9
1732822350000|2024-11-28 19:32:30|1261.94|1254.57|1261.71|1254.34|1261.99|1254.62|1261.44|1254.07|13
1732822360000|2024-11-28 19:32:40|1261.56|1254.19|1261.77|1254.4|1262.24|1254.87|1261.56|1254.19|16
1732822370000|2024-11-28 19:32:50|1261.84|1254.47|1262.44|1255.07|1262.69|1255.32|1261.84|1254.47|14
1732822380000|2024-11-28 19:33:00|1262.49|1255.12|1263.84|1256.47|1263.84|1256.47|1262.49|1255.12|18
1732822390000|2024-11-28 19:33:10|1263.79|1256.42|1264.94|1257.57|1264.94|1257.57|1263.69|1256.32|15
1732822400000|2024-11-28 19:33:20|1265.19|1257.82|1265.39|1258.02|1266.19|1258.82|1265.19|1257.82|13
1732822410000|2024-11-28 19:33:30|1265.44|1258.07|1265.49|1258.12|1265.49|1258.12|1265.44|1258.07|2
1732822420000|2024-11-28 19:33:40|1265.64|1258.27|1265.29|1257.92|1265.79|1258.42|1265.14|1257.77|10
1732822430000|2024-11-28 19:33:50|1265.39|1258.02|1264.69|1257.32|1265.39|1258.02|1264.54|1257.17|10
1732822440000|2024-11-28 19:34:00|1264.74|1257.37|1264.64|1257.27|1264.99|1257.62|1264.64|1257.27|13
1732822450000|2024-11-28 19:34:10|1264.54|1257.17|1264.29|1256.92|1264.64|1257.27|1264.19|1256.82|13
1732822460000|2024-11-28 19:34:20|1264.24|1256.87|1264.59|1257.22|1264.74|1257.37|1264.14|1256.77|17
1732822470000|2024-11-28 19:34:30|1264.44|1257.07|1264.94|1257.57|1265.04|1257.67|1264.44|1257.07|18
1732822480000|2024-11-28 19:34:40|1264.99|1257.62|1264.29|1256.92|1264.99|1257.62|1264.29|1256.92|10
1732822490000|2024-11-28 19:34:50|1263.99|1256.62|1264.14|1256.77|1264.24|1256.87|1263.99|1256.62|6
1732822500000|2024-11-28 19:35:00|1264.19|1256.82|1263.69|1256.32|1264.19|1256.82|1263.54|1256.17|9
1732822510000|2024-11-28 19:35:10|1263.74|1256.37|1264.04|1256.67|1264.74|1257.37|1263.59|1256.22|22
1732822520000|2024-11-28 19:35:20|1264.19|1256.82|1264.04|1256.67|1264.19|1256.82|1263.79|1256.42|19
1732822530000|2024-11-28 19:35:30|1263.89|1256.52|1263.77|1256.4|1263.94|1256.57|1263.77|1256.4|5
1732822540000|2024-11-28 19:35:40|1263.47|1256.1|1263.94|1256.57|1263.94|1256.57|1263.47|1256.1|9
1732822550000|2024-11-28 19:35:50|1263.99|1256.62|1264.34|1256.97|1264.39|1257.02|1263.99|1256.62|14
1732822560000|2024-11-28 19:36:00|1264.44|1257.07|1264.59|1257.22|1264.64|1257.27|1263.94|1256.57|18
1732822570000|2024-11-28 19:36:10|1264.54|1257.17|1264.24|1256.87|1264.54|1257.17|1264.19|1256.82|21
1732822580000|2024-11-28 19:36:20|1264.29|1256.92|1264.94|1257.57|1264.94|1257.57|1264.24|1256.87|15
1732822590000|2024-11-28 19:36:30|1264.99|1257.62|1264.79|1257.42|1265.39|1258.02|1264.79|1257.42|14
1732822600000|2024-11-28 19:36:40|1264.89|1257.52|1264.79|1257.42|1264.89|1257.52|1264.79|1257.42|3
1732822610000|2024-11-28 19:36:50|1264.89|1257.52|1266.79|1259.42|1267.09|1259.72|1264.79|1257.42|23
1732822620000|2024-11-28 19:37:00|1266.59|1259.22|1266.84|1259.47|1266.84|1259.47|1266.59|1259.22|9
1732822630000|2024-11-28 19:37:10|1266.89|1259.52|1266.94|1259.57|1267.09|1259.72|1266.89|1259.52|8
1732822640000|2024-11-28 19:37:20|1267.04|1259.67|1267.04|1259.67|1267.04|1259.67|1266.94|1259.57|3
1732822650000|2024-11-28 19:37:30|1267.24|1259.87|1266.99|1259.62|1267.49|1260.12|1266.69|1259.32|19
1732822660000|2024-11-28 19:37:40|1266.94|1259.57|1267.14|1259.77|1267.34|1259.97|1266.94|1259.57|10
1732822670000|2024-11-28 19:37:50|1267.09|1259.72|1265.84|1258.47|1267.24|1259.87|1265.79|1258.42|19
1732822680000|2024-11-28 19:38:00|1265.89|1258.52|1265.12|1257.75|1265.94|1258.57|1264.99|1257.62|15
1732822690000|2024-11-28 19:38:10|1265.17|1257.8|1265.84|1258.47|1266.04|1258.67|1265.17|1257.8|22
1732822700000|2024-11-28 19:38:20|1265.79|1258.42|1265.74|1258.37|1266.34|1258.97|1265.74|1258.37|19
1732822710000|2024-11-28 19:38:30|1265.79|1258.42|1265.34|1257.97|1265.79|1258.42|1265.34|1257.97|3
1732822720000|2024-11-28 19:38:40|1265.39|1258.02|1265.54|1258.17|1265.69|1258.32|1265.34|1257.97|15
1732822730000|2024-11-28 19:38:50|1265.49|1258.12|1266.04|1258.67|1266.04|1258.67|1265.49|1258.12|12
1732822740000|2024-11-28 19:39:00|1265.99|1258.62|1266.29|1258.92|1266.44|1259.07|1265.84|1258.47|20
1732822750000|2024-11-28 19:39:10|1266.24|1258.87|1267.44|1260.07|1267.64|1260.27|1266.24|1258.87|20
1732822760000|2024-11-28 19:39:20|1267.49|1260.12|1267.04|1259.67|1267.54|1260.17|1267.04|1259.67|13
1732822770000|2024-11-28 19:39:30|1266.94|1259.57|1266.89|1259.52|1267.04|1259.67|1266.84|1259.47|14
1732822780000|2024-11-28 19:39:40|1266.84|1259.47|1266.49|1259.12|1266.89|1259.52|1266.44|1259.07|14
1732822790000|2024-11-28 19:39:50|1266.44|1259.07|1265.84|1258.47|1266.44|1259.07|1265.84|1258.47|12
1732822800000|2024-11-28 19:40:00|1265.55|1258.18|1266.49|1259.12|1266.54|1259.17|1265.5|1258.13|18
1732822810000|2024-11-28 19:40:10|1266.54|1259.17|1265.99|1258.62|1266.64|1259.27|1265.94|1258.57|13
1732822820000|2024-11-28 19:40:20|1266.04|1258.67|1265.79|1258.42|1266.29|1258.92|1265.79|1258.42|19
1732822830000|2024-11-28 19:40:30|1265.74|1258.37|1265.64|1258.27|1265.74|1258.37|1265.34|1257.97|10
1732822840000|2024-11-28 19:40:40|1265.79|1258.42|1266.84|1259.47|1266.84|1259.47|1265.79|1258.42|15
1732822850000|2024-11-28 19:40:50|1266.89|1259.52|1266.94|1259.57|1267.24|1259.87|1266.89|1259.52|14
1732822860000|2024-11-28 19:41:00|1266.99|1259.62|1267.19|1259.82|1267.34|1259.97|1266.89|1259.52|23
1732822870000|2024-11-28 19:41:10|1267.14|1259.77|1266.39|1259.02|1267.34|1259.97|1266.39|1259.02|20
1732822880000|2024-11-28 19:41:20|1266.19|1258.82|1265.24|1257.87|1266.19|1258.82|1265.24|1257.87|8
1732822890000|2024-11-28 19:41:30|1265.29|1257.92|1265.14|1257.77|1265.89|1258.52|1265.14|1257.77|25
1732822900000|2024-11-28 19:41:40|1265.04|1257.67|1264.92|1257.55|1265.04|1257.67|1264.91|1257.54|6
1732822910000|2024-11-28 19:41:50|1264.79|1257.42|1263.94|1256.57|1264.79|1257.42|1263.84|1256.47|9
1732822920000|2024-11-28 19:42:00|1264.04|1256.67|1264.69|1257.32|1264.74|1257.37|1264.04|1256.67|20
1732822930000|2024-11-28 19:42:10|1264.79|1257.42|1264.84|1257.47|1265.29|1257.92|1264.74|1257.37|17
1732822940000|2024-11-28 19:42:20|1264.27|1256.9|1263.74|1256.37|1264.27|1256.9|1263.74|1256.37|2
1732822950000|2024-11-28 19:42:30|1263.69|1256.32|1264.19|1256.82|1264.19|1256.82|1263.59|1256.22|14
1732822960000|2024-11-28 19:42:40|1264.29|1256.92|1264.39|1257.02|1264.94|1257.57|1264.19|1256.82|19
1732822970000|2024-11-28 19:42:50|1264.44|1257.07|1265.04|1257.67|1265.14|1257.77|1264.34|1256.97|17
1732822980000|2024-11-28 19:43:00|1265.09|1257.72|1265.64|1258.27|1265.64|1258.27|1264.99|1257.62|17
1732822990000|2024-11-28 19:43:10|1265.59|1258.22|1266.44|1259.07|1266.49|1259.12|1265.59|1258.22|13
1732823100000|2024-11-28 19:45:00|1266.29|1258.92|1266.09|1258.72|1266.54|1259.17|1266.04|1258.67|23
1732823110000|2024-11-28 19:45:10|1266.14|1258.77|1266.14|1258.77|1266.54|1259.17|1266.14|1258.77|19
1732823120000|2024-11-28 19:45:20|1266.09|1258.72|1266.09|1258.72|1266.19|1258.82|1265.59|1258.22|16
1732823130000|2024-11-28 19:45:30|1265.99|1258.62|1266.74|1259.37|1266.74|1259.37|1265.99|1258.62|14
1732823140000|2024-11-28 19:45:40|1266.69|1259.32|1266.64|1259.27|1266.94|1259.57|1266.49|1259.12|25
1732823150000|2024-11-28 19:45:50|1266.69|1259.32|1266.89|1259.52|1266.94|1259.57|1266.69|1259.32|9
1732823160000|2024-11-28 19:46:00|1266.84|1259.47|1266.04|1258.67|1266.84|1259.47|1265.74|1258.37|22
1732823170000|2024-11-28 19:46:10|1265.99|1258.62|1266.24|1258.87|1266.64|1259.27|1265.84|1258.47|28
1732823180000|2024-11-28 19:46:20|1266.29|1258.92|1266.24|1258.87|1266.29|1258.92|1265.94|1258.57|19
1732823190000|2024-11-28 19:46:30|1266.29|1258.92|1266.64|1259.27|1266.79|1259.42|1266.29|1258.92|13
1732823200000|2024-11-28 19:46:40|1266.79|1259.42|1266.69|1259.32|1266.84|1259.47|1266.69|1259.32|8
1732823210000|2024-11-28 19:46:50|1266.74|1259.37|1265.99|1258.62|1266.74|1259.37|1265.99|1258.62|20
1732823220000|2024-11-28 19:47:00|1266.04|1258.67|1266.74|1259.37|1266.84|1259.47|1265.99|1258.62|22
1732823230000|2024-11-28 19:47:10|1266.79|1259.42|1266.64|1259.27|1266.84|1259.47|1266.59|1259.22|12
1732823240000|2024-11-28 19:47:20|1266.59|1259.22|1266.79|1259.42|1266.84|1259.47|1266.59|1259.22|5
1732823250000|2024-11-28 19:47:30|1266.84|1259.47|1266.84|1259.47|1266.84|1259.47|1266.84|1259.47|1
1732823260000|2024-11-28 19:47:40|1266.79|1259.42|1266.39|1259.02|1266.79|1259.42|1266.39|1259.02|4
1732823270000|2024-11-28 19:47:50|1266.34|1258.97|1266.39|1259.02|1266.39|1259.02|1265.54|1258.17|16
1732823280000|2024-11-28 19:48:00|1266.44|1259.07|1266.74|1259.37|1266.84|1259.47|1266.34|1258.97|18
1732823290000|2024-11-28 19:48:10|1266.69|1259.32|1266.04|1258.67|1266.74|1259.37|1266.04|1258.67|19
1732823300000|2024-11-28 19:48:20|1265.94|1258.57|1265.89|1258.52|1266.04|1258.67|1265.89|1258.52|15
1732823310000|2024-11-28 19:48:30|1265.94|1258.57|1265.84|1258.47|1265.94|1258.57|1265.79|1258.42|12
1732823320000|2024-11-28 19:48:40|1265.89|1258.52|1265.99|1258.62|1266.29|1258.92|1265.89|1258.52|20
1732823330000|2024-11-28 19:48:50|1265.94|1258.57|1265.34|1257.97|1266.09|1258.72|1265.24|1257.87|17
1732823340000|2024-11-28 19:49:00|1265.29|1257.92|1265.14|1257.77|1265.64|1258.27|1265.14|1257.77|17
1732823350000|2024-11-28 19:49:10|1264.99|1257.62|1265.14|1257.77|1265.44|1258.07|1264.79|1257.42|21
1732823360000|2024-11-28 19:49:20|1265.04|1257.67|1265.09|1257.72|1265.24|1257.87|1264.89|1257.52|16
1732823370000|2024-11-28 19:49:30|1265.14|1257.77|1264.74|1257.37|1265.14|1257.77|1264.69|1257.32|16
1732823380000|2024-11-28 19:49:40|1264.69|1257.32|1265.14|1257.77|1265.14|1257.77|1264.49|1257.12|17
1732823390000|2024-11-28 19:49:50|1265.19|1257.82|1265.49|1258.12|1265.49|1258.12|1265.09|1257.72|16
1732823400000|2024-11-28 19:50:00|1265.54|1258.17|1265.54|1258.17|1265.64|1258.27|1265.34|1257.97|17
1732823410000|2024-11-28 19:50:10|1265.59|1258.22|1265.64|1258.27|1265.64|1258.27|1265.59|1258.22|6
1732823420000|2024-11-28 19:50:20|1265.54|1258.17|1265.54|1258.17|1265.54|1258.17|1265.19|1257.82|15
1732823430000|2024-11-28 19:50:30|1265.64|1258.27|1265.99|1258.62|1266.04|1258.67|1265.64|1258.27|11
1732823440000|2024-11-28 19:50:40|1266.04|1258.67|1266.09|1258.72|1266.24|1258.87|1265.99|1258.62|17
1732823450000|2024-11-28 19:50:50|1265.89|1258.52|1264.94|1257.57|1265.89|1258.52|1264.94|1257.57|18
1732823460000|2024-11-28 19:51:00|1264.99|1257.62|1264.89|1257.52|1264.99|1257.62|1264.89|1257.52|11
1732823470000|2024-11-28 19:51:10|1264.84|1257.47|1264.34|1256.97|1264.84|1257.47|1264.34|1256.97|16
1732823480000|2024-11-28 19:51:20|1264.24|1256.87|1263.74|1256.37|1264.24|1256.87|1263.59|1256.22|20
1732823490000|2024-11-28 19:51:30|1263.79|1256.42|1264.29|1256.92|1264.34|1256.97|1263.79|1256.42|17
1732823500000|2024-11-28 19:51:40|1264.24|1256.87|1264.34|1256.97|1264.34|1256.97|1264.24|1256.87|9
1732823510000|2024-11-28 19:51:50|1264.94|1257.57|1265.54|1258.17|1265.54|1258.17|1264.94|1257.57|5
1732823520000|2024-11-28 19:52:00|1265.94|1258.57|1265.94|1258.57|1266.34|1258.97|1265.94|1258.57|9
1732823530000|2024-11-28 19:52:10|1265.84|1258.47|1265.04|1257.67|1265.94|1258.57|1264.99|1257.62|30
1732823540000|2024-11-28 19:52:20|1265.14|1257.77|1265.54|1258.17|1265.54|1258.17|1264.94|1257.57|20
1732823550000|2024-11-28 19:52:30|1265.69|1258.32|1265.64|1258.27|1265.74|1258.37|1265.54|1258.17|15
1732823560000|2024-11-28 19:52:40|1265.54|1258.17|1266.09|1258.72|1266.19|1258.82|1265.49|1258.12|24
1732823570000|2024-11-28 19:52:50|1266.14|1258.77|1265.69|1258.32|1266.14|1258.77|1265.59|1258.22|22
1732823580000|2024-11-28 19:53:00|1265.64|1258.27|1265.19|1257.82|1265.69|1258.32|1265.14|1257.77|24
1732823590000|2024-11-28 19:53:10|1265.14|1257.77|1264.99|1257.62|1265.59|1258.22|1264.99|1257.62|25
1732823600000|2024-11-28 19:53:20|1265.04|1257.67|1264.89|1257.52|1265.04|1257.67|1264.79|1257.42|19
1732823610000|2024-11-28 19:53:30|1264.94|1257.57|1264.94|1257.57|1265.09|1257.72|1264.89|1257.52|20
1732823620000|2024-11-28 19:53:40|1264.84|1257.47|1264.34|1256.97|1264.84|1257.47|1264.29|1256.92|15
1732823630000|2024-11-28 19:53:50|1264.29|1256.92|1265.24|1257.87|1265.29|1257.92|1264.29|1256.92|23
1732823640000|2024-11-28 19:54:00|1265.19|1257.82|1265.54|1258.17|1265.54|1258.17|1265.09|1257.72|16
1732823650000|2024-11-28 19:54:10|1265.49|1258.12|1265.24|1257.87|1265.49|1258.12|1265.04|1257.67|13
1732823660000|2024-11-28 19:54:20|1265.19|1257.82|1265.49|1258.12|1265.54|1258.17|1265.19|1257.82|13
1732823670000|2024-11-28 19:54:30|1265.39|1258.02|1265.54|1258.17|1265.54|1258.17|1265.34|1257.97|12
1732823690000|2024-11-28 19:54:50|1265.39|1258.02|1265.44|1258.07|1265.44|1258.07|1265.39|1258.02|10
1732823700000|2024-11-28 19:55:00|1265.39|1258.02|1265.09|1257.72|1265.54|1258.17|1265.09|1257.72|20
1732823710000|2024-11-28 19:55:10|1265.04|1257.67|1265.09|1257.72|1265.34|1257.97|1264.79|1257.42|26
1732823720000|2024-11-28 19:55:20|1265.14|1257.77|1264.79|1257.42|1265.34|1257.97|1264.79|1257.42|18
1732823730000|2024-11-28 19:55:30|1264.84|1257.47|1264.49|1257.12|1264.84|1257.47|1264.49|1257.12|10
1732823740000|2024-11-28 19:55:40|1264.44|1257.07|1264.09|1256.72|1264.44|1257.07|1263.79|1256.42|22
1732823750000|2024-11-28 19:55:50|1264.14|1256.77|1265.14|1257.77|1265.19|1257.82|1264.14|1256.77|18
1732823760000|2024-11-28 19:56:00|1265.09|1257.72|1264.99|1257.62|1265.29|1257.92|1264.94|1257.57|16
1732823770000|2024-11-28 19:56:10|1264.94|1257.57|1265.44|1258.07|1265.44|1258.07|1264.69|1257.32|8
1732823790000|2024-11-28 19:56:30|1265.54|1258.17|1265.54|1258.17|1265.54|1258.17|1265.54|1258.17|1
1732823870000|2024-11-28 19:57:50|1265.94|1258.57|1266.44|1259.07|1266.44|1259.07|1265.94|1258.57|5
1732823880000|2024-11-28 19:58:00|1266.49|1259.12|1268.64|1261.27|1268.64|1261.27|1266.49|1259.12|10
1732823900000|2024-11-28 19:58:20|1268.79|1261.42|1270.04|1262.67|1270.04|1262.67|1268.79|1261.42|2
1732823920000|2024-11-28 19:58:40|1269.94|1262.57|1269.99|1262.62|1270.04|1262.67|1269.94|1262.57|4
1732823930000|2024-11-28 19:58:50|1270.04|1262.67|1270.04|1262.67|1270.04|1262.67|1269.99|1262.62|5
1732823940000|2024-11-28 19:59:00|1269.94|1262.57|1269.94|1262.57|1269.99|1262.62|1269.84|1262.47|6
1732823950000|2024-11-28 19:59:10|1269.99|1262.62|1270.04|1262.67|1270.04|1262.67|1269.99|1262.62|2
1732824000000|2024-11-28 20:00:00|1270.44|1263.07|1270.09|1262.72|1270.69|1263.32|1270.09|1262.72|15
1732824010000|2024-11-28 20:00:10|1269.99|1262.62|1270.14|1262.77|1270.14|1262.77|1269.69|1262.32|17
1732824020000|2024-11-28 20:00:20|1270.24|1262.87|1270.69|1263.32|1270.69|1263.32|1270.24|1262.87|9
1732824030000|2024-11-28 20:00:30|1270.79|1263.42|1271.94|1264.57|1272.04|1264.67|1270.79|1263.42|7
1732824040000|2024-11-28 20:00:40|1271.89|1264.52|1270.99|1263.62|1271.89|1264.52|1270.84|1263.47|18
1732824050000|2024-11-28 20:00:50|1270.94|1263.57|1270.99|1263.62|1271.34|1263.97|1270.79|1263.42|20
1732824060000|2024-11-28 20:01:00|1270.84|1263.47|1269.49|1262.12|1270.84|1263.47|1269.49|1262.12|22
1732824070000|2024-11-28 20:01:10|1269.59|1262.22|1270.14|1262.77|1270.14|1262.77|1269.53|1262.16|14
1732824080000|2024-11-28 20:01:20|1270.19|1262.82|1271.34|1263.97|1271.69|1264.32|1270.19|1262.82|14
1732824090000|2024-11-28 20:01:30|1271.49|1264.12|1272.89|1265.52|1273.14|1265.77|1271.49|1264.12|15
1732824100000|2024-11-28 20:01:40|1272.84|1265.47|1272.59|1265.22|1272.84|1265.47|1272.54|1265.17|5
1732824110000|2024-11-28 20:01:50|1272.64|1265.27|1272.39|1265.02|1272.64|1265.27|1272.09|1264.72|11
1732824120000|2024-11-28 20:02:00|1272.34|1264.97|1272.89|1265.52|1272.94|1265.57|1271.74|1264.37|21
1732824130000|2024-11-28 20:02:10|1272.79|1265.42|1272.79|1265.42|1272.84|1265.47|1272.54|1265.17|7
1732824140000|2024-11-28 20:02:20|1272.89|1265.52|1273.74|1266.37|1273.74|1266.37|1272.84|1265.47|9
1732824150000|2024-11-28 20:02:30|1273.79|1266.42|1273.29|1265.92|1273.79|1266.42|1273.24|1265.87|12
1732824160000|2024-11-28 20:02:40|1273.24|1265.87|1272.89|1265.52|1273.24|1265.87|1272.59|1265.22|12
1732824170000|2024-11-28 20:02:50|1272.94|1265.57|1272.99|1265.62|1273.09|1265.72|1272.94|1265.57|5
1732824180000|2024-11-28 20:03:00|1272.94|1265.57|1273.99|1266.62|1273.99|1266.62|1272.89|1265.52|17
1732824190000|2024-11-28 20:03:10|1274.04|1266.67|1274.19|1266.82|1274.34|1266.97|1274.04|1266.67|7
1732824200000|2024-11-28 20:03:20|1274.09|1266.72|1273.24|1265.87|1274.09|1266.72|1273.24|1265.87|10
1732824210000|2024-11-28 20:03:30|1273.19|1265.82|1272.99|1265.62|1273.24|1265.87|1272.89|1265.52|12
1732824220000|2024-11-28 20:03:40|1272.94|1265.57|1272.54|1265.17|1272.94|1265.57|1272.54|1265.17|15
1732824230000|2024-11-28 20:03:50|1272.49|1265.12|1271.94|1264.57|1272.59|1265.22|1271.89|1264.52|20
1732824240000|2024-11-28 20:04:00|1271.29|1263.92|1270.64|1263.27|1271.29|1263.92|1270.39|1263.02|20
1732824250000|2024-11-28 20:04:10|1270.69|1263.32|1270.59|1263.22|1270.74|1263.37|1270.39|1263.02|19
1732824260000|2024-11-28 20:04:20|1270.84|1263.47|1270.49|1263.12|1270.99|1263.62|1270.39|1263.02|15
1732824270000|2024-11-28 20:04:30|1270.39|1263.02|1270.14|1262.77|1270.39|1263.02|1270.14|1262.77|11
1732824280000|2024-11-28 20:04:40|1270.19|1262.82|1270.04|1262.67|1270.49|1263.12|1270.04|1262.67|9
1732824290000|2024-11-28 20:04:50|1270.09|1262.72|1269.82|1262.45|1270.09|1262.72|1269.82|1262.45|9
1732824300000|2024-11-28 20:05:00|1269.69|1262.32|1269.89|1262.52|1270.39|1263.02|1269.69|1262.32|16
1732824310000|2024-11-28 20:05:10|1269.84|1262.47|1270.59|1263.22|1270.59|1263.22|1269.64|1262.27|18
1732824320000|2024-11-28 20:05:20|1270.79|1263.42|1271.64|1264.27|1271.74|1264.37|1270.79|1263.42|18
1732824330000|2024-11-28 20:05:30|1271.74|1264.37|1272.64|1265.27|1273.14|1265.77|1271.04|1263.67|17
1732824340000|2024-11-28 20:05:40|1272.74|1265.37|1272.49|1265.12|1272.89|1265.52|1272.39|1265.02|21
1732824350000|2024-11-28 20:05:50|1272.54|1265.17|1270.04|1262.67|1272.54|1265.17|1270.04|1262.67|24
1732824360000|2024-11-28 20:06:00|1269.94|1262.57|1270.74|1263.37|1270.84|1263.47|1269.69|1262.32|23
1732824370000|2024-11-28 20:06:10|1270.39|1263.02|1270.34|1262.97|1270.44|1263.07|1270.09|1262.72|11
1732824380000|2024-11-28 20:06:20|1270.29|1262.92|1269.89|1262.52|1270.29|1262.92|1269.89|1262.52|9
1732824390000|2024-11-28 20:06:30|1269.74|1262.37|1268.74|1261.37|1269.74|1262.37|1268.39|1261.02|11
1732824400000|2024-11-28 20:06:40|1268.99|1261.62|1269.34|1261.97|1269.79|1262.42|1268.99|1261.62|19
1732824410000|2024-11-28 20:06:50|1269.39|1262.02|1269.24|1261.87|1269.39|1262.02|1269.09|1261.72|13
1732824420000|2024-11-28 20:07:00|1269.39|1262.02|1270.4|1263.03|1270.4|1263.03|1269.39|1262.02|8
1732824430000|2024-11-28 20:07:10|1270.34|1262.97|1270.29|1262.92|1270.64|1263.27|1270.19|1262.82|16
1732824440000|2024-11-28 20:07:20|1270.09|1262.72|1270.29|1262.92|1270.34|1262.97|1269.84|1262.47|13
1732824450000|2024-11-28 20:07:30|1270.34|1262.97|1270.64|1263.27|1270.79|1263.42|1270.34|1262.97|14
1732824460000|2024-11-28 20:07:40|1270.69|1263.32|1271.04|1263.67|1271.09|1263.72|1270.69|1263.32|11
1732824470000|2024-11-28 20:07:50|1271.09|1263.72|1271.04|1263.67|1271.14|1263.77|1270.84|1263.47|8
1732824480000|2024-11-28 20:08:00|1270.89|1263.52|1270.64|1263.27|1270.89|1263.52|1270.64|1263.27|9
1732824490000|2024-11-28 20:08:10|1270.54|1263.17|1270.09|1262.72|1270.54|1263.17|1269.84|1262.47|13
1732824500000|2024-11-28 20:08:20|1270.14|1262.77|1270.44|1263.07|1270.84|1263.47|1270.14|1262.77|19
1732824510000|2024-11-28 20:08:30|1270.54|1263.17|1270.84|1263.47|1270.84|1263.47|1270.24|1262.87|11
1732824520000|2024-11-28 20:08:40|1270.94|1263.57|1270.74|1263.37|1270.94|1263.57|1270.69|1263.32|5
1732824530000|2024-11-28 20:08:50|1270.69|1263.32|1270.34|1262.97|1270.69|1263.32|1270.19|1262.82|10
1732824540000|2024-11-28 20:09:00|1270.39|1263.02|1271.49|1264.12|1271.49|1264.12|1270.39|1263.02|13
1732824550000|2024-11-28 20:09:10|1271.44|1264.07|1272.74|1265.37|1272.84|1265.47|1271.44|1264.07|16
1732824560000|2024-11-28 20:09:20|1272.64|1265.27|1272.54|1265.17|1272.84|1265.47|1272.54|1265.17|11
1732824570000|2024-11-28 20:09:30|1272.44|1265.07|1272.74|1265.37|1272.74|1265.37|1272.09|1264.72|12
1732824580000|2024-11-28 20:09:40|1272.79|1265.42|1273.49|1266.12|1273.49|1266.12|1272.64|1265.27|16
1732824590000|2024-11-28 20:09:50|1273.59|1266.22|1273.94|1266.57|1274.19|1266.82|1273.59|1266.22|14
1732824600000|2024-11-28 20:10:00|1273.84|1266.47|1273.64|1266.27|1274.19|1266.82|1273.54|1266.17|17
1732824610000|2024-11-28 20:10:10|1273.09|1265.72|1272.79|1265.42|1273.09|1265.72|1272.74|1265.37|9
1732824620000|2024-11-28 20:10:20|1272.69|1265.32|1273.04|1265.67|1273.04|1265.67|1272.69|1265.32|11
1732824630000|2024-11-28 20:10:30|1273.19|1265.82|1273.64|1266.27|1273.79|1266.42|1273.19|1265.82|8
1732824640000|2024-11-28 20:10:40|1273.59|1266.22|1273.49|1266.12|1273.59|1266.22|1273.29|1265.92|16
1732824650000|2024-11-28 20:10:50|1273.44|1266.07|1273.19|1265.82|1273.49|1266.12|1273.19|1265.82|10
1732824660000|2024-11-28 20:11:00|1273.14|1265.77|1272.84|1265.47|1273.29|1265.92|1272.84|1265.47|12
1732824670000|2024-11-28 20:11:10|1272.74|1265.37|1272.94|1265.57|1273.34|1265.97|1272.74|1265.37|10
1732824680000|2024-11-28 20:11:20|1272.84|1265.47|1272.29|1264.92|1272.84|1265.47|1272.29|1264.92|12
1732824690000|2024-11-28 20:11:30|1272.39|1265.02|1272.04|1264.67|1272.49|1265.12|1272.04|1264.67|11
1732824700000|2024-11-28 20:11:40|1272.09|1264.72|1271.79|1264.42|1272.09|1264.72|1271.59|1264.22|10
1732824710000|2024-11-28 20:11:50|1271.74|1264.37|1272.04|1264.67|1272.04|1264.67|1271.74|1264.37|7
1732824720000|2024-11-28 20:12:00|1272.14|1264.77|1272.94|1265.57|1273.04|1265.67|1272.14|1264.77|14
1732824730000|2024-11-28 20:12:10|1272.84|1265.47|1272.89|1265.52|1272.94|1265.57|1272.34|1264.97|15
1732824740000|2024-11-28 20:12:20|1272.94|1265.57|1271.84|1264.47|1272.94|1265.57|1271.64|1264.27|16
1732824750000|2024-11-28 20:12:30|1271.79|1264.42|1272.74|1265.37|1272.74|1265.37|1271.79|1264.42|14
1732824760000|2024-11-28 20:12:40|1272.84|1265.47|1273.24|1265.87|1273.39|1266.02|1272.84|1265.47|10
1732824770000|2024-11-28 20:12:50|1273.34|1265.97|1273.29|1265.92|1273.49|1266.12|1273.04|1265.67|10
1732824780000|2024-11-28 20:13:00|1273.14|1265.77|1272.54|1265.17|1273.24|1265.87|1272.44|1265.07|13
1732824790000|2024-11-28 20:13:10|1272.64|1265.27|1272.84|1265.47|1272.99|1265.62|1272.64|1265.27|9
1732824800000|2024-11-28 20:13:20|1272.89|1265.52|1272.44|1265.07|1273.04|1265.67|1272.44|1265.07|17
1732824810000|2024-11-28 20:13:30|1272.64|1265.27|1272.54|1265.17|1273.14|1265.77|1272.34|1264.97|19
1732824820000|2024-11-28 20:13:40|1272.49|1265.12|1272.44|1265.07|1272.64|1265.27|1272.39|1265.02|10
1732824830000|2024-11-28 20:13:50|1272.39|1265.02|1272.29|1264.92|1272.49|1265.12|1272.29|1264.92|8
1732824840000|2024-11-28 20:14:00|1272.19|1264.82|1272.54|1265.17|1272.54|1265.17|1272.14|1264.77|12
1732824850000|2024-11-28 20:14:10|1272.64|1265.27|1274.24|1266.87|1274.24|1266.87|1272.64|1265.27|21
1732824860000|2024-11-28 20:14:20|1274.29|1266.92|1273.89|1266.52|1274.29|1266.92|1273.84|1266.47|8
1732824870000|2024-11-28 20:14:30|1273.94|1266.57|1273.94|1266.57|1273.94|1266.57|1273.89|1266.52|3
1732824880000|2024-11-28 20:14:40|1273.69|1266.32|1273.69|1266.32|1273.74|1266.37|1273.14|1265.77|9
1732824890000|2024-11-28 20:14:50|1273.74|1266.37|1273.74|1266.37|1274.04|1266.67|1273.74|1266.37|9
1732824900000|2024-11-28 20:15:00|1273.79|1266.42|1271.79|1264.42|1273.79|1266.42|1271.29|1263.92|21
1732824910000|2024-11-28 20:15:10|1271.89|1264.52|1272.79|1265.42|1272.84|1265.47|1271.64|1264.27|24
1732824920000|2024-11-28 20:15:20|1272.89|1265.52|1272.64|1265.27|1272.89|1265.52|1272.49|1265.12|14
1732824930000|2024-11-28 20:15:30|1272.69|1265.32|1272.39|1265.02|1272.69|1265.32|1272.39|1265.02|5
1732824940000|2024-11-28 20:15:40|1272.44|1265.07|1272.59|1265.22|1272.59|1265.22|1272.29|1264.92|10
1732824950000|2024-11-28 20:15:50|1272.64|1265.27|1272.49|1265.12|1272.64|1265.27|1272.39|1265.02|8
1732824960000|2024-11-28 20:16:00|1272.39|1265.02|1271.29|1263.92|1272.39|1265.02|1271.29|1263.92|19
1732824970000|2024-11-28 20:16:10|1271.24|1263.87|1270.19|1262.82|1271.24|1263.87|1270.19|1262.82|12
1732824980000|2024-11-28 20:16:20|1270.14|1262.77|1270.74|1263.37|1270.74|1263.37|1269.99|1262.62|16
1732824990000|2024-11-28 20:16:30|1270.69|1263.32|1270.74|1263.37|1270.79|1263.42|1270.64|1263.27|8
1732825000000|2024-11-28 20:16:40|1270.79|1263.42|1269.59|1262.22|1270.79|1263.42|1269.54|1262.17|11
1732825010000|2024-11-28 20:16:50|1269.74|1262.37|1269.54|1262.17|1269.79|1262.42|1269.54|1262.17|6
1732825020000|2024-11-28 20:17:00|1269.44|1262.07|1269.74|1262.37|1269.74|1262.37|1269.34|1261.97|11
1732825030000|2024-11-28 20:17:10|1269.79|1262.42|1268.59|1261.22|1269.84|1262.47|1268.59|1261.22|17
1732825040000|2024-11-28 20:17:20|1268.49|1261.12|1267.99|1260.62|1268.49|1261.12|1267.89|1260.52|13
1732825050000|2024-11-28 20:17:30|1267.94|1260.57|1268.34|1260.97|1268.44|1261.07|1267.94|1260.57|15
1732825060000|2024-11-28 20:17:40|1268.39|1261.02|1268.59|1261.22|1268.79|1261.42|1268.39|1261.02|14
1732825070000|2024-11-28 20:17:50|1268.64|1261.27|1269.44|1262.07|1269.74|1262.37|1268.59|1261.22|20
1732825080000|2024-11-28 20:18:00|1269.34|1261.97|1269.39|1262.02|1269.44|1262.07|1268.99|1261.62|16
1732825090000|2024-11-28 20:18:10|1269.29|1261.92|1268.34|1260.97|1269.29|1261.92|1268.29|1260.92|14
1732825100000|2024-11-28 20:18:20|1268.44|1261.07|1268.44|1261.07|1268.49|1261.12|1267.74|1260.37|17
1732825110000|2024-11-28 20:18:30|1268.49|1261.12|1268.39|1261.02|1268.49|1261.12|1268.39|1261.02|3
1732825120000|2024-11-28 20:18:40|1268.19|1260.82|1268.24|1260.87|1268.34|1260.97|1267.99|1260.62|12
1732825130000|2024-11-28 20:18:50|1268.29|1260.92|1267.69|1260.32|1268.29|1260.92|1267.69|1260.32|13
1732825140000|2024-11-28 20:19:00|1267.64|1260.27|1268.09|1260.72|1268.19|1260.82|1267.59|1260.22|13
1732825150000|2024-11-28 20:19:10|1268.24|1260.87|1268.09|1260.72|1268.44|1261.07|1267.89|1260.52|15
1732825160000|2024-11-28 20:19:20|1267.99|1260.62|1267.64|1260.27|1267.99|1260.62|1267.49|1260.12|10
1732825170000|2024-11-28 20:19:30|1267.59|1260.22|1266.89|1259.52|1267.59|1260.22|1266.89|1259.52|10
1732825180000|2024-11-28 20:19:40|1266.64|1259.27|1265.89|1258.52|1266.74|1259.37|1265.84|1258.47|13
1732825190000|2024-11-28 20:19:50|1265.84|1258.47|1265.54|1258.17|1265.84|1258.47|1265.54|1258.17|4
1732825200000|2024-11-28 20:20:00|1265.59|1258.22|1265.24|1257.87|1265.59|1258.22|1265.24|1257.87|14
1732825210000|2024-11-28 20:20:10|1265.09|1257.72|1264.59|1257.22|1265.09|1257.72|1264.39|1257.02|17
1732825220000|2024-11-28 20:20:20|1264.54|1257.17|1264.54|1257.17|1264.59|1257.22|1264.19|1256.82|14
1732825230000|2024-11-28 20:20:30|1264.59|1257.22|1264.49|1257.12|1264.74|1257.37|1264.44|1257.07|14
1732825240000|2024-11-28 20:20:40|1264.54|1257.17|1265.29|1257.92|1265.44|1258.07|1264.54|1257.17|25
1732825250000|2024-11-28 20:20:50|1265.39|1258.02|1265.09|1257.72|1265.49|1258.12|1265.09|1257.72|19
1732825260000|2024-11-28 20:21:00|1264.99|1257.62|1264.69|1257.32|1265.09|1257.72|1264.54|1257.17|15
1732825270000|2024-11-28 20:21:10|1264.79|1257.42|1265.44|1258.07|1265.69|1258.32|1264.79|1257.42|14
1732825280000|2024-11-28 20:21:20|1265.39|1258.02|1265.44|1258.07|1265.44|1258.07|1264.94|1257.57|18
1732825290000|2024-11-28 20:21:30|1265.49|1258.12|1266.14|1258.77|1266.14|1258.77|1265.44|1258.07|15
1732825300000|2024-11-28 20:21:40|1266.29|1258.92|1266.59|1259.22|1266.59|1259.22|1266.29|1258.92|3
1732825310000|2024-11-28 20:21:50|1266.64|1259.27|1266.74|1259.37|1266.99|1259.62|1266.64|1259.27|15
1732825320000|2024-11-28 20:22:00|1266.54|1259.17|1266.74|1259.37|1266.84|1259.47|1266.39|1259.02|11
1732825330000|2024-11-28 20:22:10|1266.69|1259.32|1267.34|1259.97|1267.34|1259.97|1266.59|1259.22|16
1732825340000|2024-11-28 20:22:20|1267.29|1259.92|1267.24|1259.87|1267.49|1260.12|1267.24|1259.87|9
1732825350000|2024-11-28 20:22:30|1267.14|1259.77|1267.69|1260.32|1267.69|1260.32|1267.14|1259.77|11
1732825360000|2024-11-28 20:22:40|1267.49|1260.12|1268.04|1260.67|1268.04|1260.67|1267.49|1260.12|7
1732825370000|2024-11-28 20:22:50|1267.94|1260.57|1267.94|1260.57|1267.99|1260.62|1267.74|1260.37|7
1732825380000|2024-11-28 20:23:00|1267.99|1260.62|1269.09|1261.72|1269.19|1261.82|1267.99|1260.62|14
1732825390000|2024-11-28 20:23:10|1269.19|1261.82|1269.29|1261.92|1269.29|1261.92|1269.19|1261.82|2
1732825400000|2024-11-28 20:23:20|1269.34|1261.97|1269.84|1262.47|1269.94|1262.57|1269.34|1261.97|9
1732825410000|2024-11-28 20:23:30|1269.69|1262.32|1270.24|1262.87|1270.24|1262.87|1269.59|1262.22|12
1732825420000|2024-11-28 20:23:40|1270.19|1262.82|1270.34|1262.97|1270.56|1263.19|1270.19|1262.82|13
1732825430000|2024-11-28 20:23:50|1270.44|1263.07|1271.24|1263.87|1271.44|1264.07|1270.44|1263.07|12
1732825440000|2024-11-28 20:24:00|1271.14|1263.77|1269.74|1262.37|1271.14|1263.77|1269.69|1262.32|15
1732825450000|2024-11-28 20:24:10|1269.89|1262.52|1269.24|1261.87|1270.04|1262.67|1269.19|1261.82|14
1732825460000|2024-11-28 20:24:20|1269.19|1261.82|1269.24|1261.87|1269.24|1261.87|1269.19|1261.82|2
1732825470000|2024-11-28 20:24:30|1269.34|1261.97|1269.69|1262.32|1269.74|1262.37|1269.24|1261.87|8
1732825480000|2024-11-28 20:24:40|1269.74|1262.37|1269.44|1262.07|1269.84|1262.47|1269.39|1262.02|9
1732825490000|2024-11-28 20:24:50|1269.29|1261.92|1269.19|1261.82|1269.44|1262.07|1269.14|1261.77|14
1732825500000|2024-11-28 20:25:00|1269.24|1261.87|1270.99|1263.62|1270.99|1263.62|1269.09|1261.72|20
1732825510000|2024-11-28 20:25:10|1270.94|1263.57|1271.1|1263.73|1271.25|1263.88|1270.94|1263.57|10
1732825520000|2024-11-28 20:25:20|1270.89|1263.52|1270.54|1263.17|1270.94|1263.57|1270.44|1263.07|16
1732825530000|2024-11-28 20:25:30|1270.64|1263.27|1270.99|1263.62|1271.19|1263.82|1270.64|1263.27|10
1732825540000|2024-11-28 20:25:40|1270.94|1263.57|1270.59|1263.22|1270.94|1263.57|1270.54|1263.17|9
1732825550000|2024-11-28 20:25:50|1270.74|1263.37|1271.19|1263.82|1271.19|1263.82|1270.74|1263.37|7
1732825560000|2024-11-28 20:26:00|1271.24|1263.87|1270.94|1263.57|1271.34|1263.97|1270.54|1263.17|16
1732825570000|2024-11-28 20:26:10|1270.89|1263.52|1270.64|1263.27|1270.89|1263.52|1270.54|1263.17|12
1732825580000|2024-11-28 20:26:20|1270.59|1263.22|1270.19|1262.82|1270.59|1263.22|1270.04|1262.67|14
1732825590000|2024-11-28 20:26:30|1270.14|1262.77|1269.69|1262.32|1270.19|1262.82|1269.69|1262.32|12
1732825600000|2024-11-28 20:26:40|1269.74|1262.37|1270.04|1262.67|1270.29|1262.92|1269.69|1262.32|11
1732825610000|2024-11-28 20:26:50|1270.19|1262.82|1269.99|1262.62|1270.19|1262.82|1269.99|1262.62|7
1732825620000|2024-11-28 20:27:00|1269.94|1262.57|1268.99|1261.62|1269.94|1262.57|1268.94|1261.57|18
1732825630000|2024-11-28 20:27:10|1269.09|1261.72|1269.44|1262.07|1269.54|1262.17|1269.09|1261.72|15
1732825640000|2024-11-28 20:27:20|1269.54|1262.17|1269.64|1262.27|1269.74|1262.37|1269.54|1262.17|8
1732825650000|2024-11-28 20:27:30|1269.79|1262.42|1270.09|1262.72|1270.49|1263.12|1269.79|1262.42|19
1732825660000|2024-11-28 20:27:40|1270.14|1262.77|1269.79|1262.42|1270.14|1262.77|1269.49|1262.12|11
1732825670000|2024-11-28 20:27:50|1269.89|1262.52|1269.39|1262.02|1270.09|1262.72|1269.39|1262.02|11
1732825680000|2024-11-28 20:28:00|1269.29|1261.92|1269.59|1262.22|1269.79|1262.42|1269.29|1261.92|13
1732825690000|2024-11-28 20:28:10|1269.54|1262.17|1268.29|1260.92|1269.54|1262.17|1268.09|1260.72|13
1732825700000|2024-11-28 20:28:20|1268.34|1260.97|1268.39|1261.02|1268.39|1261.02|1268.29|1260.92|4
1732825710000|2024-11-28 20:28:30|1268.44|1261.07|1268.39|1261.02|1268.44|1261.07|1268.39|1261.02|4
1732825720000|2024-11-28 20:28:40|1268.34|1260.97|1268.34|1260.97|1268.34|1260.97|1268.34|1260.97|1
1732825730000|2024-11-28 20:28:50|1268.24|1260.87|1268.84|1261.47|1268.84|1261.47|1268.24|1260.87|8
1732825740000|2024-11-28 20:29:00|1268.79|1261.42|1269.59|1262.22|1269.84|1262.47|1268.74|1261.37|13
1732825750000|2024-11-28 20:29:10|1269.54|1262.17|1268.84|1261.47|1269.64|1262.27|1268.84|1261.47|14
1732825760000|2024-11-28 20:29:20|1268.79|1261.42|1269.04|1261.67|1269.04|1261.67|1268.74|1261.37|8
1732825770000|2024-11-28 20:29:30|1268.99|1261.62|1269.84|1262.47|1269.84|1262.47|1268.99|1261.62|14
1732825780000|2024-11-28 20:29:40|1270.04|1262.67|1269.74|1262.37|1270.09|1262.72|1269.74|1262.37|6
1732825790000|2024-11-28 20:29:50|1269.79|1262.42|1269.64|1262.27|1270.04|1262.67|1269.64|1262.27|7
1732825800000|2024-11-28 20:30:00|1269.84|1262.47|1268.39|1261.02|1269.84|1262.47|1268.39|1261.02|16
1732825810000|2024-11-28 20:30:10|1268.34|1260.97|1267.69|1260.32|1268.34|1260.97|1267.39|1260.02|11
1732825820000|2024-11-28 20:30:20|1267.64|1260.27|1267.89|1260.52|1267.89|1260.52|1267.44|1260.07|12
1732825830000|2024-11-28 20:30:30|1267.84|1260.47|1268.84|1261.47|1269.19|1261.82|1267.84|1260.47|17
1732825840000|2024-11-28 20:30:40|1268.99|1261.62|1269.39|1262.02|1269.39|1262.02|1268.99|1261.62|12
1732825850000|2024-11-28 20:30:50|1269.44|1262.07|1269.29|1261.92|1269.74|1262.37|1269.19|1261.82|12
1732825860000|2024-11-28 20:31:00|1269.19|1261.82|1268.64|1261.27|1269.19|1261.82|1268.09|1260.72|13
1732825870000|2024-11-28 20:31:10|1268.59|1261.22|1267.64|1260.27|1268.59|1261.22|1267.59|1260.22|7
1732825880000|2024-11-28 20:31:20|1267.84|1260.47|1268.89|1261.52|1268.99|1261.62|1267.84|1260.47|12
1732825890000|2024-11-28 20:31:30|1268.94|1261.57|1269.44|1262.07|1269.49|1262.12|1268.94|1261.57|10
1732825900000|2024-11-28 20:31:40|1269.29|1261.92|1269.44|1262.07|1269.49|1262.12|1269.04|1261.67|19
1732825910000|2024-11-28 20:31:50|1269.39|1262.02|1268.34|1260.97|1269.49|1262.12|1268.34|1260.97|13
1732825920000|2024-11-28 20:32:00|1268.29|1260.92|1268.84|1261.47|1268.84|1261.47|1268.14|1260.77|15
1732825930000|2024-11-28 20:32:10|1269.04|1261.67|1269.29|1261.92|1270.19|1262.82|1269.04|1261.67|15
1732825940000|2024-11-28 20:32:20|1269.39|1262.02|1269.64|1262.27|1269.74|1262.37|1269.34|1261.97|13
1732825950000|2024-11-28 20:32:30|1269.69|1262.32|1269.34|1261.97|1269.74|1262.37|1269.29|1261.92|10
1732825960000|2024-11-28 20:32:40|1269.39|1262.02|1269.79|1262.42|1269.79|1262.42|1269.34|1261.97|14
1732825970000|2024-11-28 20:32:50|1269.84|1262.47|1270.89|1263.52|1270.89|1263.52|1269.79|1262.42|14
1732825980000|2024-11-28 20:33:00|1270.94|1263.57|1272.04|1264.67|1272.19|1264.82|1270.84|1263.47|16
1732825990000|2024-11-28 20:33:10|1272.09|1264.72|1271.29|1263.92|1272.24|1264.87|1271.29|1263.92|10
1732826000000|2024-11-28 20:33:20|1271.24|1263.87|1271.09|1263.72|1271.39|1264.02|1270.99|1263.62|10
1732826010000|2024-11-28 20:33:30|1270.89|1263.52|1270.59|1263.22|1270.89|1263.52|1270.59|1263.22|5
1732826020000|2024-11-28 20:33:40|1270.69|1263.32|1270.84|1263.47|1270.84|1263.47|1270.69|1263.32|7
1732826030000|2024-11-28 20:33:50|1270.94|1263.57|1271.79|1264.42|1272.04|1264.67|1270.94|1263.57|13
1732826040000|2024-11-28 20:34:00|1271.74|1264.37|1271.89|1264.52|1271.89|1264.52|1271.64|1264.27|7
1732826050000|2024-11-28 20:34:10|1271.84|1264.47|1272.29|1264.92|1272.39|1265.02|1271.84|1264.47|13
1732826060000|2024-11-28 20:34:20|1272.19|1264.82|1271.74|1264.37|1272.19|1264.82|1271.19|1263.82|16
1732826070000|2024-11-28 20:34:30|1271.84|1264.47|1271.59|1264.22|1271.89|1264.52|1271.39|1264.02|14
1732826080000|2024-11-28 20:34:40|1271.69|1264.32|1271.34|1263.97|1271.94|1264.57|1271.34|1263.97|10
1732826090000|2024-11-28 20:34:50|1271.24|1263.87|1270.24|1262.87|1271.24|1263.87|1270.24|1262.87|11
1732826100000|2024-11-28 20:35:00|1270.04|1262.67|1270.44|1263.07|1270.49|1263.12|1270.04|1262.67|15
1732826110000|2024-11-28 20:35:10|1270.59|1263.22|1271.34|1263.97|1271.64|1264.27|1270.54|1263.17|14
1732826120000|2024-11-28 20:35:20|1271.39|1264.02|1271.74|1264.37|1271.74|1264.37|1271.29|1263.92|12
1732826130000|2024-11-28 20:35:30|1271.79|1264.42|1271.44|1264.07|1271.79|1264.42|1271.44|1264.07|5
1732826140000|2024-11-28 20:35:40|1271.59|1264.22|1271.29|1263.92|1271.59|1264.22|1271.29|1263.92|8
1732826150000|2024-11-28 20:35:50|1271.34|1263.97|1270.94|1263.57|1271.34|1263.97|1270.94|1263.57|9
1732826160000|2024-11-28 20:36:00|1270.99|1263.62|1271.39|1264.02|1271.44|1264.07|1270.99|1263.62|15
1732826170000|2024-11-28 20:36:10|1271.34|1263.97|1270.99|1263.62|1271.34|1263.97|1270.84|1263.47|7
1732826180000|2024-11-28 20:36:20|1271.04|1263.67|1270.69|1263.32|1271.04|1263.67|1270.64|1263.27|15
1732826190000|2024-11-28 20:36:30|1270.74|1263.37|1270.99|1263.62|1271.14|1263.77|1270.74|1263.37|7
1732826200000|2024-11-28 20:36:40|1271.24|1263.87|1272.14|1264.77|1272.19|1264.82|1271.24|1263.87|15
1732826210000|2024-11-28 20:36:50|1272.19|1264.82|1272.64|1265.27|1272.64|1265.27|1272.14|1264.77|15
1732826220000|2024-11-28 20:37:00|1272.59|1265.22|1272.94|1265.57|1272.94|1265.57|1272.49|1265.12|11
1732826230000|2024-11-28 20:37:10|1272.79|1265.42|1271.49|1264.12|1272.79|1265.42|1271.49|1264.12|12
1732826240000|2024-11-28 20:37:20|1271.54|1264.17|1271.89|1264.52|1271.99|1264.62|1271.49|1264.12|9
1732826250000|2024-11-28 20:37:30|1271.94|1264.57|1270.19|1262.82|1271.94|1264.57|1270.19|1262.82|17
1732826260000|2024-11-28 20:37:40|1270.09|1262.72|1268.09|1260.72|1270.09|1262.72|1267.99|1260.62|19
1732826270000|2024-11-28 20:37:50|1267.64|1260.27|1267.94|1260.57|1268.14|1260.77|1267.59|1260.22|20
1732826280000|2024-11-28 20:38:00|1267.99|1260.62|1268.79|1261.42|1268.84|1261.47|1267.99|1260.62|20
1732826290000|2024-11-28 20:38:10|1268.84|1261.47|1268.64|1261.27|1268.94|1261.57|1268.09|1260.72|22
1732826300000|2024-11-28 20:38:20|1268.79|1261.42|1268.49|1261.12|1268.79|1261.42|1267.99|1260.62|17
1732826310000|2024-11-28 20:38:30|1268.44|1261.07|1268.19|1260.82|1268.44|1261.07|1267.79|1260.42|14
1732826320000|2024-11-28 20:38:40|1268.24|1260.87|1268.54|1261.17|1268.54|1261.17|1268.19|1260.82|19
1732826330000|2024-11-28 20:38:50|1268.59|1261.22|1269.79|1262.42|1269.79|1262.42|1268.59|1261.22|23
1732826340000|2024-11-28 20:39:00|1269.69|1262.32|1269.59|1262.22|1269.74|1262.37|1269.39|1262.02|8
1732826350000|2024-11-28 20:39:10|1269.54|1262.17|1269.54|1262.17|1269.59|1262.22|1269.44|1262.07|9
1732826360000|2024-11-28 20:39:20|1269.49|1262.12|1268.64|1261.27|1269.89|1262.52|1268.64|1261.27|16
1732826370000|2024-11-28 20:39:30|1268.69|1261.32|1268.59|1261.22|1268.69|1261.32|1268.49|1261.12|6
1732826380000|2024-11-28 20:39:40|1268.74|1261.37|1269.09|1261.72|1269.19|1261.82|1268.74|1261.37|14
1732826390000|2024-11-28 20:39:50|1269.14|1261.77|1269.34|1261.97|1269.44|1262.07|1269.14|1261.77|7
1732826400000|2024-11-28 20:40:00|1269.24|1261.87|1267.64|1260.27|1269.24|1261.87|1267.49|1260.12|21
1732826410000|2024-11-28 20:40:10|1267.69|1260.32|1267.79|1260.42|1267.84|1260.47|1267.54|1260.17|21
1732826420000|2024-11-28 20:40:20|1267.64|1260.27|1268.29|1260.92|1268.6|1261.23|1267.54|1260.17|26
1732826430000|2024-11-28 20:40:30|1268.44|1261.07|1268.44|1261.07|1268.96|1261.59|1268.24|1260.87|23
1732826440000|2024-11-28 20:40:40|1268.59|1261.22|1268.88|1261.51|1268.88|1261.51|1268.19|1260.82|28
1732826450000|2024-11-28 20:40:50|1268.96|1261.59|1268.24|1260.87|1268.98|1261.61|1268.24|1260.87|17
1732826460000|2024-11-28 20:41:00|1268.34|1260.97|1267.74|1260.37|1268.34|1260.97|1267.69|1260.32|11
1732826470000|2024-11-28 20:41:10|1267.84|1260.47|1268.39|1261.02|1268.39|1261.02|1267.59|1260.22|20
1732826480000|2024-11-28 20:41:20|1268.19|1260.82|1268.29|1260.92|1268.44|1261.07|1267.89|1260.52|23
1732826490000|2024-11-28 20:41:30|1268.14|1260.77|1267.92|1260.55|1268.14|1260.77|1267.88|1260.51|11
1732826500000|2024-11-28 20:41:40|1267.91|1260.54|1268.44|1261.07|1268.68|1261.31|1267.89|1260.52|16
1732826510000|2024-11-28 20:41:50|1268.19|1260.82|1268.24|1260.87|1269.21|1261.84|1268.14|1260.77|24
1732826520000|2024-11-28 20:42:00|1268.37|1261|1269.49|1262.12|1269.49|1262.12|1268.37|1261|24
1732826530000|2024-11-28 20:42:10|1269.54|1262.17|1269.44|1262.07|1269.74|1262.37|1269.34|1261.97|11
1732826540000|2024-11-28 20:42:20|1269.49|1262.12|1269.44|1262.07|1269.56|1262.19|1269.44|1262.07|10
1732826550000|2024-11-28 20:42:30|1269.54|1262.17|1270.24|1262.87|1270.39|1263.02|1269.54|1262.17|14
1732826560000|2024-11-28 20:42:40|1270.23|1262.86|1270.13|1262.76|1270.23|1262.86|1269.96|1262.59|22
1732826570000|2024-11-28 20:42:50|1270.08|1262.71|1271.34|1263.97|1271.34|1263.97|1270.08|1262.71|22
1732826580000|2024-11-28 20:43:00|1271.29|1263.92|1270.9|1263.53|1271.29|1263.92|1270.84|1263.47|16
1732826590000|2024-11-28 20:43:10|1270.88|1263.51|1271.09|1263.72|1271.09|1263.72|1270.69|1263.32|8
1732826600000|2024-11-28 20:43:20|1271.19|1263.82|1270.53|1263.16|1271.19|1263.82|1270.49|1263.12|12
1732826610000|2024-11-28 20:43:30|1270.49|1263.12|1270.24|1262.87|1270.64|1263.27|1270.19|1262.82|26
1732826620000|2024-11-28 20:43:40|1270.26|1262.89|1271.12|1263.75|1271.19|1263.82|1270.24|1262.87|16
1732826630000|2024-11-28 20:43:50|1271.04|1263.67|1270.8|1263.43|1271.13|1263.76|1270.59|1263.22|17
1732826640000|2024-11-28 20:44:00|1270.89|1263.52|1270.71|1263.34|1270.93|1263.56|1270.44|1263.07|21
1732826650000|2024-11-28 20:44:10|1270.74|1263.37|1270.7|1263.33|1270.74|1263.37|1270.54|1263.17|14
1732826660000|2024-11-28 20:44:20|1270.71|1263.34|1272.08|1264.71|1272.59|1265.22|1270.71|1263.34|23
1732826670000|2024-11-28 20:44:30|1271.98|1264.61|1271.85|1264.48|1272.16|1264.79|1271.44|1264.07|18
1732826680000|2024-11-28 20:44:40|1271.84|1264.47|1271.69|1264.32|1271.87|1264.5|1271.59|1264.22|11
1732826690000|2024-11-28 20:44:50|1271.59|1264.22|1270.74|1263.37|1271.59|1264.22|1270.44|1263.07|16
1732826700000|2024-11-28 20:45:00|1270.64|1263.27|1270.31|1262.94|1271.04|1263.67|1270.31|1262.94|19
1732826710000|2024-11-28 20:45:10|1270.46|1263.09|1269.94|1262.57|1270.72|1263.35|1269.84|1262.47|17
1732826720000|2024-11-28 20:45:20|1270.03|1262.66|1271.69|1264.32|1271.69|1264.32|1269.89|1262.52|28
1732826730000|2024-11-28 20:45:30|1271.64|1264.27|1271.69|1264.32|1271.69|1264.32|1271.54|1264.17|16
1732826740000|2024-11-28 20:45:40|1271.74|1264.37|1272.18|1264.81|1272.24|1264.87|1271.74|1264.37|20
1732826750000|2024-11-28 20:45:50|1272.23|1264.86|1272.61|1265.24|1272.84|1265.47|1272.23|1264.86|17
1732826760000|2024-11-28 20:46:00|1272.49|1265.12|1271.99|1264.62|1272.52|1265.15|1271.84|1264.47|25
1732826770000|2024-11-28 20:46:10|1271.79|1264.42|1271.74|1264.37|1271.79|1264.42|1271.39|1264.02|21
1732826780000|2024-11-28 20:46:20|1271.69|1264.32|1272.19|1264.82|1272.43|1265.06|1271.69|1264.32|18
1732826790000|2024-11-28 20:46:30|1271.99|1264.62|1271.49|1264.12|1272.14|1264.77|1271.39|1264.02|18
1732826800000|2024-11-28 20:46:40|1271.54|1264.17|1271.29|1263.92|1271.54|1264.17|1271.29|1263.92|12
1732826810000|2024-11-28 20:46:50|1271.6|1264.23|1271.19|1263.82|1271.83|1264.46|1271.19|1263.82|17
1732826820000|2024-11-28 20:47:00|1271.34|1263.97|1272.7|1265.33|1272.8|1265.43|1271.34|1263.97|29
1732826830000|2024-11-28 20:47:10|1272.75|1265.38|1273.59|1266.22|1273.69|1266.32|1272.75|1265.38|19
1732826840000|2024-11-28 20:47:20|1273.54|1266.17|1272.84|1265.47|1273.58|1266.21|1272.84|1265.47|13
1732826850000|2024-11-28 20:47:30|1272.99|1265.62|1272.99|1265.62|1273.18|1265.81|1272.94|1265.57|23
1732826860000|2024-11-28 20:47:40|1272.94|1265.57|1272.99|1265.62|1272.99|1265.62|1272.89|1265.52|8
1732826870000|2024-11-28 20:47:50|1272.84|1265.47|1272.69|1265.32|1272.99|1265.62|1272.69|1265.32|19
1732826880000|2024-11-28 20:48:00|1272.79|1265.42|1271.99|1264.62|1272.79|1265.42|1271.99|1264.62|16
1732826890000|2024-11-28 20:48:10|1271.94|1264.57|1272.14|1264.77|1272.29|1264.92|1271.94|1264.57|16
1732826900000|2024-11-28 20:48:20|1272.09|1264.72|1272.19|1264.82|1272.19|1264.82|1272.06|1264.69|19
1732826910000|2024-11-28 20:48:30|1272.06|1264.69|1270.99|1263.62|1272.06|1264.69|1270.98|1263.61|10
1732826920000|2024-11-28 20:48:40|1270.98|1263.61|1270.64|1263.27|1270.98|1263.61|1270.64|1263.27|3
1732826930000|2024-11-28 20:48:50|1270.74|1263.37|1270.74|1263.37|1270.89|1263.52|1270.64|1263.27|6
1732826940000|2024-11-28 20:49:00|1270.64|1263.27|1271.09|1263.72|1271.09|1263.72|1270.64|1263.27|11
1732826950000|2024-11-28 20:49:10|1270.99|1263.62|1270.89|1263.52|1270.99|1263.62|1270.79|1263.42|14
1732826960000|2024-11-28 20:49:20|1271.04|1263.67|1272.09|1264.72|1272.19|1264.82|1270.94|1263.57|19
1732826970000|2024-11-28 20:49:30|1272.19|1264.82|1271.34|1263.97|1272.19|1264.82|1271.34|1263.97|20
1732826980000|2024-11-28 20:49:40|1271.44|1264.07|1270.99|1263.62|1271.74|1264.37|1270.99|1263.62|22
1732826990000|2024-11-28 20:49:50|1270.94|1263.57|1269.64|1262.27|1270.94|1263.57|1269.64|1262.27|19
1732827000000|2024-11-28 20:50:00|1269.62|1262.25|1269.04|1261.67|1269.62|1262.25|1268.99|1261.62|12
1732827010000|2024-11-28 20:50:10|1269.02|1261.65|1268.44|1261.07|1269.05|1261.68|1268.39|1261.02|15
1732827020000|2024-11-28 20:50:20|1268.39|1261.02|1268.64|1261.27|1268.74|1261.37|1268.39|1261.02|9
1732827030000|2024-11-28 20:50:30|1268.39|1261.02|1267.44|1260.07|1268.44|1261.07|1267.44|1260.07|14
1732827040000|2024-11-28 20:50:40|1267.47|1260.1|1267.19|1259.82|1267.47|1260.1|1266.94|1259.57|16
1732827050000|2024-11-28 20:50:50|1267.14|1259.77|1267.14|1259.77|1267.27|1259.9|1267.14|1259.77|12
1732827060000|2024-11-28 20:51:00|1267.29|1259.92|1267.49|1260.12|1267.83|1260.46|1267.21|1259.84|18
1732827070000|2024-11-28 20:51:10|1267.62|1260.25|1267.19|1259.82|1267.77|1260.4|1267.19|1259.82|13
1732827080000|2024-11-28 20:51:20|1267.21|1259.84|1267.48|1260.11|1267.57|1260.2|1267.19|1259.82|14
1732827090000|2024-11-28 20:51:30|1267.44|1260.07|1267.13|1259.76|1267.47|1260.1|1267.09|1259.72|15
1732827100000|2024-11-28 20:51:40|1267.06|1259.69|1266.49|1259.12|1267.06|1259.69|1266.39|1259.02|10
1732827110000|2024-11-28 20:51:50|1266.44|1259.07|1267|1259.63|1267.15|1259.78|1266.44|1259.07|19
1732827120000|2024-11-28 20:52:00|1266.99|1259.62|1267.31|1259.94|1267.31|1259.94|1266.89|1259.52|16
1732827130000|2024-11-28 20:52:10|1267.29|1259.92|1267.94|1260.57|1267.94|1260.57|1267.29|1259.92|19
1732827140000|2024-11-28 20:52:20|1267.89|1260.52|1268.79|1261.42|1268.94|1261.57|1267.39|1260.02|16
1732827150000|2024-11-28 20:52:30|1268.83|1261.46|1268.49|1261.12|1268.83|1261.46|1268.43|1261.06|24
1732827160000|2024-11-28 20:52:40|1268.54|1261.17|1268.43|1261.06|1268.58|1261.21|1268.43|1261.06|17
1732827170000|2024-11-28 20:52:50|1268.4|1261.03|1268.11|1260.74|1268.4|1261.03|1267.97|1260.6|18
1732827180000|2024-11-28 20:53:00|1268.1|1260.73|1268.39|1261.02|1268.57|1261.2|1267.99|1260.62|18
1732827190000|2024-11-28 20:53:10|1268.14|1260.77|1268.04|1260.67|1268.19|1260.82|1267.79|1260.42|18
1732827200000|2024-11-28 20:53:20|1267.94|1260.57|1267.68|1260.31|1268.03|1260.66|1267.54|1260.17|19
1732827210000|2024-11-28 20:53:30|1267.44|1260.07|1266.59|1259.22|1267.54|1260.17|1266.59|1259.22|11
1732827220000|2024-11-28 20:53:40|1266.74|1259.37|1266.8|1259.43|1266.87|1259.5|1266.37|1259|17
1732827230000|2024-11-28 20:53:50|1266.69|1259.32|1266.64|1259.27|1266.83|1259.46|1266.64|1259.27|11
1732827240000|2024-11-28 20:54:00|1266.39|1259.02|1266.09|1258.72|1266.44|1259.07|1266.09|1258.72|11
1732827250000|2024-11-28 20:54:10|1266.19|1258.82|1265.99|1258.62|1266.19|1258.82|1265.99|1258.62|9
1732827260000|2024-11-28 20:54:20|1266.04|1258.67|1265.39|1258.02|1266.34|1258.97|1265.34|1257.97|19
1732827270000|2024-11-28 20:54:30|1265.44|1258.07|1265.77|1258.4|1265.84|1258.47|1265.39|1258.02|20
1732827280000|2024-11-28 20:54:40|1265.84|1258.47|1265.93|1258.56|1266.01|1258.64|1265.77|1258.4|17
1732827290000|2024-11-28 20:54:50|1265.89|1258.52|1265.97|1258.6|1265.98|1258.61|1265.89|1258.52|10
1732827300000|2024-11-28 20:55:00|1265.94|1258.57|1265.91|1258.54|1266.06|1258.69|1265.72|1258.35|10
1732827310000|2024-11-28 20:55:10|1265.89|1258.52|1265.64|1258.27|1265.98|1258.61|1265.63|1258.26|17
1732827320000|2024-11-28 20:55:20|1265.69|1258.32|1265.54|1258.17|1265.69|1258.32|1265.49|1258.12|12
1732827330000|2024-11-28 20:55:30|1265.59|1258.22|1265.34|1257.97|1265.59|1258.22|1265.34|1257.97|6
1732827340000|2024-11-28 20:55:40|1265.33|1257.96|1265.14|1257.77|1265.33|1257.96|1264.99|1257.62|10
1732827350000|2024-11-28 20:55:50|1264.84|1257.47|1265.29|1257.92|1265.29|1257.92|1264.84|1257.47|10
1732827360000|2024-11-28 20:56:00|1265.24|1257.87|1265.44|1258.07|1265.68|1258.31|1265.19|1257.82|12
1732827370000|2024-11-28 20:56:10|1265.34|1257.97|1266.34|1258.97|1266.7|1259.33|1265.24|1257.87|28
1732827380000|2024-11-28 20:56:20|1266.39|1259.02|1266.09|1258.72|1266.39|1259.02|1265.62|1258.25|28
1732827390000|2024-11-28 20:56:30|1266.17|1258.8|1266.5|1259.13|1266.56|1259.19|1266.04|1258.67|22
1732827400000|2024-11-28 20:56:40|1266.55|1259.18|1266.17|1258.8|1266.55|1259.18|1265.94|1258.57|17
1732827410000|2024-11-28 20:56:50|1266.14|1258.77|1266.23|1258.86|1266.74|1259.37|1266.09|1258.72|21
1732827420000|2024-11-28 20:57:00|1266.09|1258.72|1266.31|1258.94|1266.39|1259.02|1265.94|1258.57|19
1732827430000|2024-11-28 20:57:10|1266.24|1258.87|1266.59|1259.22|1266.61|1259.24|1266.24|1258.87|11
1732827440000|2024-11-28 20:57:20|1266.49|1259.12|1266.6|1259.23|1266.61|1259.24|1266.49|1259.12|9
1732827450000|2024-11-28 20:57:30|1266.59|1259.22|1266.74|1259.37|1266.77|1259.4|1266.59|1259.22|10
1732827460000|2024-11-28 20:57:40|1266.89|1259.52|1266.49|1259.12|1266.89|1259.52|1266.44|1259.07|17
1732827470000|2024-11-28 20:57:50|1266.44|1259.07|1266.64|1259.27|1266.67|1259.3|1266.23|1258.86|18
1732827480000|2024-11-28 20:58:00|1266.69|1259.32|1266.84|1259.47|1266.84|1259.47|1266.49|1259.12|8
1732827490000|2024-11-28 20:58:10|1266.89|1259.52|1267.24|1259.87|1267.33|1259.96|1266.89|1259.52|11
1732827500000|2024-11-28 20:58:20|1267.14|1259.77|1266.94|1259.57|1267.14|1259.77|1266.86|1259.49|10
1732827510000|2024-11-28 20:58:30|1266.99|1259.62|1266.94|1259.57|1267.04|1259.67|1266.94|1259.57|3
1732827520000|2024-11-28 20:58:40|1266.59|1259.22|1266.69|1259.32|1266.69|1259.32|1266.39|1259.02|21
1732827530000|2024-11-28 20:58:50|1266.79|1259.42|1266.62|1259.25|1267.03|1259.66|1266.34|1258.97|26
1732827540000|2024-11-28 20:59:00|1266.72|1259.35|1266.73|1259.36|1267.04|1259.67|1266.68|1259.31|19
1732827550000|2024-11-28 20:59:10|1266.83|1259.46|1266.95|1259.58|1267.04|1259.67|1266.83|1259.46|16
1732827560000|2024-11-28 20:59:20|1266.96|1259.59|1267.11|1259.74|1267.13|1259.76|1266.94|1259.57|8
1732827570000|2024-11-28 20:59:30|1267.14|1259.77|1267.02|1259.65|1267.14|1259.77|1266.99|1259.62|7
1732827580000|2024-11-28 20:59:40|1266.99|1259.62|1266.82|1259.45|1267.02|1259.65|1266.77|1259.4|10
1732827590000|2024-11-28 20:59:50|1266.87|1259.5|1267.29|1259.92|1267.29|1259.92|1266.87|1259.5|7
1732827600000|2024-11-28 21:00:00|1267.39|1260.02|1268.14|1260.77|1268.14|1260.77|1267.29|1259.92|17
1732827610000|2024-11-28 21:00:10|1268.19|1260.82|1268.96|1261.59|1269.29|1261.92|1268.19|1260.82|20
1732827620000|2024-11-28 21:00:20|1269.01|1261.64|1269.07|1261.7|1269.11|1261.74|1268.94|1261.57|18
1732827630000|2024-11-28 21:00:30|1269.09|1261.72|1270.64|1263.27|1270.64|1263.27|1269.09|1261.72|21
1732827640000|2024-11-28 21:00:40|1270.69|1263.32|1271.34|1263.97|1271.44|1264.07|1270.69|1263.32|13
1732827650000|2024-11-28 21:00:50|1271.39|1264.02|1271.49|1264.12|1271.63|1264.26|1271.39|1264.02|18
1732827660000|2024-11-28 21:01:00|1271.29|1263.92|1270.94|1263.57|1271.29|1263.92|1270.94|1263.57|14
1732827670000|2024-11-28 21:01:10|1270.9|1263.53|1270.74|1263.37|1270.9|1263.53|1270.69|1263.32|9
1732827680000|2024-11-28 21:01:20|1270.78|1263.41|1270.23|1262.86|1270.78|1263.41|1269.69|1262.32|21
1732827690000|2024-11-28 21:01:30|1270.14|1262.77|1269.94|1262.57|1270.22|1262.85|1269.94|1262.57|15
1732827700000|2024-11-28 21:01:40|1269.74|1262.37|1269.58|1262.21|1269.83|1262.46|1269.49|1262.12|11
1732827710000|2024-11-28 21:01:50|1269.57|1262.2|1269.67|1262.3|1269.68|1262.31|1269.19|1261.82|19
1732827720000|2024-11-28 21:02:00|1269.49|1262.12|1270.84|1263.47|1270.89|1263.52|1269.39|1262.02|25
1732827730000|2024-11-28 21:02:10|1270.76|1263.39|1270.44|1263.07|1270.84|1263.47|1270.44|1263.07|20
1732827740000|2024-11-28 21:02:20|1270.29|1262.92|1270.38|1263.01|1270.38|1263.01|1270.24|1262.87|16
1732827750000|2024-11-28 21:02:30|1270.14|1262.77|1269.8|1262.43|1270.19|1262.82|1269.64|1262.27|25
1732827760000|2024-11-28 21:02:40|1269.79|1262.42|1269.53|1262.16|1269.79|1262.42|1269.39|1262.02|20
1732827770000|2024-11-28 21:02:50|1269.48|1262.11|1269.87|1262.5|1269.92|1262.55|1269.39|1262.02|15
1732827780000|2024-11-28 21:03:00|1269.84|1262.47|1270.29|1262.92|1270.29|1262.92|1269.84|1262.47|13
1732827790000|2024-11-28 21:03:10|1270.24|1262.87|1269.99|1262.62|1270.33|1262.96|1269.94|1262.57|18
1732827800000|2024-11-28 21:03:20|1269.94|1262.57|1269.88|1262.51|1269.99|1262.62|1269.61|1262.24|16
1732827810000|2024-11-28 21:03:30|1269.89|1262.52|1269.73|1262.36|1269.89|1262.52|1269.59|1262.22|6
1732827820000|2024-11-28 21:03:40|1269.64|1262.27|1269.79|1262.42|1269.81|1262.44|1269.59|1262.22|13
1732827830000|2024-11-28 21:03:50|1269.74|1262.37|1270.07|1262.7|1270.07|1262.7|1269.74|1262.37|10
1732827840000|2024-11-28 21:04:00|1270.02|1262.65|1271.39|1264.02|1271.39|1264.02|1270.02|1262.65|23
1732827850000|2024-11-28 21:04:10|1271.44|1264.07|1271.44|1264.07|1271.64|1264.27|1271.39|1264.02|9
1732827860000|2024-11-28 21:04:20|1271.42|1264.05|1271.04|1263.67|1271.42|1264.05|1271.03|1263.66|10
1732827870000|2024-11-28 21:04:30|1270.99|1263.62|1271.34|1263.97|1271.34|1263.97|1270.94|1263.57|19
1732827880000|2024-11-28 21:04:40|1271.39|1264.02|1272.94|1265.57|1272.94|1265.57|1271.39|1264.02|23
1732827890000|2024-11-28 21:04:50|1273.09|1265.72|1274.1|1266.73|1274.1|1266.73|1273.09|1265.72|23
1732827900000|2024-11-28 21:05:00|1274.05|1266.68|1274.24|1266.87|1274.34|1266.97|1273.89|1266.52|18
1732827910000|2024-11-28 21:05:10|1274.29|1266.92|1274.64|1267.27|1274.69|1267.32|1274.19|1266.82|19
1732827920000|2024-11-28 21:05:20|1274.55|1267.18|1274.54|1267.17|1274.69|1267.32|1274.34|1266.97|18
1732827930000|2024-11-28 21:05:30|1274.49|1267.12|1274.47|1267.1|1274.69|1267.32|1274.09|1266.72|21
1732827940000|2024-11-28 21:05:40|1273.99|1266.62|1274.32|1266.95|1274.51|1267.14|1273.99|1266.62|21
1732827950000|2024-11-28 21:05:50|1274.31|1266.94|1273.99|1266.62|1274.35|1266.98|1273.99|1266.62|20
1732827960000|2024-11-28 21:06:00|1274.04|1266.67|1274.49|1267.12|1274.54|1267.17|1274.04|1266.67|18
1732827970000|2024-11-28 21:06:10|1274.48|1267.11|1274.21|1266.84|1274.48|1267.11|1274.14|1266.77|19
1732827980000|2024-11-28 21:06:20|1274.2|1266.83|1272.59|1265.22|1274.2|1266.83|1272.59|1265.22|21
1732827990000|2024-11-28 21:06:30|1272.69|1265.32|1273.09|1265.72|1273.18|1265.81|1272.64|1265.27|22
1732828000000|2024-11-28 21:06:40|1273.24|1265.87|1273.29|1265.92|1273.3|1265.93|1273.19|1265.82|18
1732828010000|2024-11-28 21:06:50|1273.28|1265.91|1273.15|1265.78|1273.28|1265.91|1273.07|1265.7|19
1732828020000|2024-11-28 21:07:00|1273.16|1265.79|1273.16|1265.79|1273.47|1266.1|1272.84|1265.47|28
1732828030000|2024-11-28 21:07:10|1273.09|1265.72|1273.12|1265.75|1273.22|1265.85|1272.8|1265.43|14
1732828040000|2024-11-28 21:07:20|1273.17|1265.8|1273.13|1265.76|1273.18|1265.81|1273.09|1265.72|5
1732828050000|2024-11-28 21:07:30|1273.06|1265.69|1273.07|1265.7|1273.07|1265.7|1272.89|1265.52|10
1732828060000|2024-11-28 21:07:40|1273.08|1265.71|1273.29|1265.92|1273.34|1265.97|1273.03|1265.66|7
1732828070000|2024-11-28 21:07:50|1273.32|1265.95|1273.59|1266.22|1273.74|1266.37|1273.32|1265.95|11
1732828080000|2024-11-28 21:08:00|1273.64|1266.27|1274.24|1266.87|1274.29|1266.92|1273.64|1266.27|13
1732828090000|2024-11-28 21:08:10|1274.44|1267.07|1274.74|1267.37|1274.79|1267.42|1274.44|1267.07|5
1732828100000|2024-11-28 21:08:20|1274.69|1267.32|1274.62|1267.25|1274.69|1267.32|1274.44|1267.07|7
1732828110000|2024-11-28 21:08:30|1274.49|1267.12|1275.14|1267.77|1275.14|1267.77|1274.33|1266.96|20
1732828120000|2024-11-28 21:08:40|1275.04|1267.67|1275.52|1268.15|1275.54|1268.17|1274.83|1267.46|15
1732828130000|2024-11-28 21:08:50|1275.47|1268.1|1276.39|1269.02|1276.39|1269.02|1275.47|1268.1|10
1732828140000|2024-11-28 21:09:00|1276.49|1269.12|1277.49|1270.12|1277.49|1270.12|1276.49|1269.12|20
1732828150000|2024-11-28 21:09:10|1277.54|1270.17|1279.34|1271.97|1279.39|1272.02|1277.54|1270.17|19
1732828160000|2024-11-28 21:09:20|1279.29|1271.92|1280.19|1272.82|1280.24|1272.87|1279.29|1271.92|22
1732828170000|2024-11-28 21:09:30|1280.24|1272.87|1280.74|1273.37|1280.74|1273.37|1280.24|1272.87|21
1732828180000|2024-11-28 21:09:40|1280.59|1273.22|1280.19|1272.82|1280.79|1273.42|1280.19|1272.82|9
1732828190000|2024-11-28 21:09:50|1280.29|1272.92|1280.49|1273.12|1280.49|1273.12|1280.29|1272.92|5
1732828200000|2024-11-28 21:10:00|1280.43|1273.06|1281.84|1274.47|1281.84|1274.47|1279.89|1272.52|17
1732828210000|2024-11-28 21:10:10|1281.82|1274.45|1282.84|1275.47|1282.84|1275.47|1281.39|1274.02|19
1732828220000|2024-11-28 21:10:20|1283.04|1275.67|1283.09|1275.72|1283.19|1275.82|1282.84|1275.47|19
1732828230000|2024-11-28 21:10:30|1283.19|1275.82|1282.69|1275.32|1283.24|1275.87|1282.54|1275.17|13
1732828240000|2024-11-28 21:10:40|1282.64|1275.27|1282.99|1275.62|1283.04|1275.67|1282.64|1275.27|8
1732828250000|2024-11-28 21:10:50|1282.94|1275.57|1282.97|1275.6|1282.97|1275.6|1282.59|1275.22|9
1732828260000|2024-11-28 21:11:00|1282.98|1275.61|1281.84|1274.47|1282.98|1275.61|1281.54|1274.17|25
1732828270000|2024-11-28 21:11:10|1281.69|1274.32|1281.29|1273.92|1281.78|1274.41|1280.67|1273.3|22
1732828280000|2024-11-28 21:11:20|1281.69|1274.32|1281.44|1274.07|1281.79|1274.42|1281.44|1274.07|12
1732828290000|2024-11-28 21:11:30|1281.49|1274.12|1280.91|1273.54|1281.49|1274.12|1280.79|1273.42|12
1732828300000|2024-11-28 21:11:40|1280.74|1273.37|1281.59|1274.22|1281.64|1274.27|1280.69|1273.32|22
1732828310000|2024-11-28 21:11:50|1281.54|1274.17|1280.37|1273|1281.54|1274.17|1280.37|1273|13
1732828320000|2024-11-28 21:12:00|1280.19|1272.82|1281.19|1273.82|1281.19|1273.82|1279.84|1272.47|24
1732828330000|2024-11-28 21:12:10|1281.24|1273.87|1281.21|1273.84|1281.5|1274.13|1281.13|1273.76|19
1732828340000|2024-11-28 21:12:20|1281.04|1273.67|1280.79|1273.42|1281.74|1274.37|1280.79|1273.42|24
1732828350000|2024-11-28 21:12:30|1280.84|1273.47|1280.99|1273.62|1281.13|1273.76|1280.84|1273.47|11
1732828360000|2024-11-28 21:12:40|1280.98|1273.61|1281.04|1273.67|1281.22|1273.85|1280.59|1273.22|17
1732828370000|2024-11-28 21:12:50|1280.99|1273.62|1280.16|1272.79|1280.99|1273.62|1279.97|1272.6|18
1732828380000|2024-11-28 21:13:00|1280.18|1272.81|1280.28|1272.91|1280.28|1272.91|1279.86|1272.49|15
1732828390000|2024-11-28 21:13:10|1280.43|1273.06|1280.68|1273.31|1280.68|1273.31|1280.43|1273.06|11
1732828400000|2024-11-28 21:13:20|1280.66|1273.29|1280.04|1272.67|1280.66|1273.29|1279.74|1272.37|13
1732828410000|2024-11-28 21:13:30|1280.09|1272.72|1279.99|1272.62|1280.17|1272.8|1279.89|1272.52|11
1732828420000|2024-11-28 21:13:40|1280.02|1272.65|1279.54|1272.17|1280.02|1272.65|1279.49|1272.12|9
1732828430000|2024-11-28 21:13:50|1279.58|1272.21|1278.94|1271.57|1279.58|1272.21|1278.94|1271.57|11
1732828440000|2024-11-28 21:14:00|1279.04|1271.67|1279.41|1272.04|1279.45|1272.08|1278.84|1271.47|12
1732828450000|2024-11-28 21:14:10|1279.24|1271.87|1279.54|1272.17|1279.55|1272.18|1279.07|1271.7|17
1732828460000|2024-11-28 21:14:20|1279.39|1272.02|1278.58|1271.21|1279.39|1272.02|1278.44|1271.07|13
1732828470000|2024-11-28 21:14:30|1278.49|1271.12|1278.49|1271.12|1278.53|1271.16|1278.44|1271.07|4
1732828480000|2024-11-28 21:14:40|1278.5|1271.13|1278.74|1271.37|1278.74|1271.37|1278.49|1271.12|4
1732828490000|2024-11-28 21:14:50|1278.84|1271.47|1278.88|1271.51|1278.93|1271.56|1278.84|1271.47|7
1732828500000|2024-11-28 21:15:00|1279.03|1271.66|1278.54|1271.17|1279.29|1271.92|1278.49|1271.12|17
1732828510000|2024-11-28 21:15:10|1278.59|1271.22|1278.64|1271.27|1278.64|1271.27|1278.54|1271.17|9
1732828520000|2024-11-28 21:15:20|1278.81|1271.44|1278.29|1270.92|1278.81|1271.44|1278.24|1270.87|10
1732828530000|2024-11-28 21:15:30|1278.44|1271.07|1280.8|1273.43|1280.99|1273.62|1278.44|1271.07|23
1732828540000|2024-11-28 21:15:40|1280.82|1273.45|1280.34|1272.97|1280.9|1273.53|1280.24|1272.87|19
1732828550000|2024-11-28 21:15:50|1280.29|1272.92|1280.5|1273.13|1280.54|1273.17|1279.84|1272.47|14
1732828560000|2024-11-28 21:16:00|1280.29|1272.92|1279.94|1272.57|1280.29|1272.92|1279.84|1272.47|17
1732828570000|2024-11-28 21:16:10|1279.74|1272.37|1279.73|1272.36|1279.74|1272.37|1279.69|1272.32|4
1732828580000|2024-11-28 21:16:20|1279.69|1272.32|1279.51|1272.14|1279.69|1272.32|1279.34|1271.97|13
1732828590000|2024-11-28 21:16:30|1279.46|1272.09|1279.78|1272.41|1280.29|1272.92|1279.46|1272.09|14
1732828600000|2024-11-28 21:16:40|1279.79|1272.42|1279.33|1271.96|1279.79|1272.42|1279.24|1271.87|14
1732828610000|2024-11-28 21:16:50|1279.24|1271.87|1278.64|1271.27|1279.24|1271.87|1278.63|1271.26|8
1732828620000|2024-11-28 21:17:00|1278.59|1271.22|1279.19|1271.82|1279.19|1271.82|1278.59|1271.22|15
1732828630000|2024-11-28 21:17:10|1279.14|1271.77|1278.68|1271.31|1279.14|1271.77|1278.68|1271.31|11
1732828640000|2024-11-28 21:17:20|1278.73|1271.36|1278.6|1271.23|1279.14|1271.77|1278.6|1271.23|9
1732828650000|2024-11-28 21:17:30|1278.59|1271.22|1279.84|1272.47|1279.84|1272.47|1278.59|1271.22|11
1732828660000|2024-11-28 21:17:40|1279.89|1272.52|1279.79|1272.42|1280.07|1272.7|1279.79|1272.42|7
1732828670000|2024-11-28 21:17:50|1279.69|1272.32|1279.44|1272.07|1279.69|1272.32|1279.22|1271.85|15
1732828680000|2024-11-28 21:18:00|1279.39|1272.02|1280.59|1273.22|1280.69|1273.32|1279.39|1272.02|9
1732828690000|2024-11-28 21:18:10|1280.49|1273.12|1279.76|1272.39|1280.49|1273.12|1279.64|1272.27|11
1732828700000|2024-11-28 21:18:20|1279.74|1272.37|1279.81|1272.44|1279.81|1272.44|1279.44|1272.07|14
1732828710000|2024-11-28 21:18:30|1279.96|1272.59|1280.19|1272.82|1280.45|1273.08|1279.96|1272.59|15
1732828720000|2024-11-28 21:18:40|1280.36|1272.99|1280.48|1273.11|1280.48|1273.11|1280.09|1272.72|13
1732828730000|2024-11-28 21:18:50|1280.79|1273.42|1280.87|1273.5|1280.99|1273.62|1280.76|1273.39|14
1732828740000|2024-11-28 21:19:00|1280.82|1273.45|1281.64|1274.27|1281.64|1274.27|1280.19|1272.82|20
1732828750000|2024-11-28 21:19:10|1281.69|1274.32|1281.14|1273.77|1281.84|1274.47|1280.99|1273.62|13
1732828760000|2024-11-28 21:19:20|1281.19|1273.82|1281.17|1273.8|1281.24|1273.87|1280.39|1273.02|21
1732828770000|2024-11-28 21:19:30|1281.69|1274.32|1281.84|1274.47|1281.84|1274.47|1280.89|1273.52|21
1732828780000|2024-11-28 21:19:40|1281.89|1274.52|1280.46|1273.09|1281.89|1274.52|1280.38|1273.01|21
1732828790000|2024-11-28 21:19:50|1280.47|1273.1|1280.34|1272.97|1280.54|1273.17|1280.34|1272.97|10
1732828800000|2024-11-28 21:20:00|1280.39|1273.02|1281.29|1273.92|1281.29|1273.92|1280.39|1273.02|25
1732828810000|2024-11-28 21:20:10|1281.09|1273.72|1280.59|1273.22|1281.19|1273.82|1280.59|1273.22|13
1732828820000|2024-11-28 21:20:20|1280.44|1273.07|1280.09|1272.72|1280.46|1273.09|1280.04|1272.67|10
1732828830000|2024-11-28 21:20:30|1279.74|1272.37|1279.59|1272.22|1279.74|1272.37|1279.54|1272.17|4
1732828840000|2024-11-28 21:20:40|1279.39|1272.02|1279.14|1271.77|1279.52|1272.15|1279.14|1271.77|4
1732828850000|2024-11-28 21:20:50|1279.21|1271.84|1279.34|1271.97|1279.34|1271.97|1279.04|1271.67|5
1732828860000|2024-11-28 21:21:00|1279.44|1272.07|1280.24|1272.87|1280.49|1273.12|1279.44|1272.07|22
1732828870000|2024-11-28 21:21:10|1280.29|1272.92|1280.89|1273.52|1280.94|1273.57|1280.29|1272.92|9
1732828880000|2024-11-28 21:21:20|1280.84|1273.47|1282.24|1274.87|1282.24|1274.87|1280.84|1273.47|19
1732828890000|2024-11-28 21:21:30|1282.39|1275.02|1283.04|1275.67|1283.04|1275.67|1282.39|1275.02|7
1732828900000|2024-11-28 21:21:40|1282.91|1275.54|1283.17|1275.8|1283.17|1275.8|1282.81|1275.44|18
1732828910000|2024-11-28 21:21:50|1283.27|1275.9|1283.54|1276.17|1283.64|1276.27|1283.27|1275.9|17
1732828920000|2024-11-28 21:22:00|1283.64|1276.27|1283.58|1276.21|1283.74|1276.37|1282.89|1275.52|20
1732828930000|2024-11-28 21:22:10|1283.7|1276.33|1283.39|1276.02|1283.84|1276.47|1283.29|1275.92|14
1732828940000|2024-11-28 21:22:20|1283.35|1275.98|1283.34|1275.97|1283.41|1276.04|1283.34|1275.97|8
1732828950000|2024-11-28 21:22:30|1283.29|1275.92|1283.69|1276.32|1283.69|1276.32|1283.29|1275.92|5
1732828960000|2024-11-28 21:22:40|1283.79|1276.42|1284.29|1276.92|1284.29|1276.92|1283.79|1276.42|8
1732828970000|2024-11-28 21:22:50|1284.39|1277.02|1285.24|1277.87|1285.24|1277.87|1284.39|1277.02|18
1732828980000|2024-11-28 21:23:00|1285.04|1277.67|1284.04|1276.67|1285.04|1277.67|1284.04|1276.67|17
1732828990000|2024-11-28 21:23:10|1284.09|1276.72|1284.03|1276.66|1284.56|1277.19|1284.03|1276.66|14
1732829000000|2024-11-28 21:23:20|1283.97|1276.6|1283.34|1275.97|1283.97|1276.6|1283.29|1275.92|13
1732829010000|2024-11-28 21:23:30|1283.32|1275.95|1282.34|1274.97|1283.32|1275.95|1282.24|1274.87|18
1732829020000|2024-11-28 21:23:40|1282.53|1275.16|1283.39|1276.02|1283.39|1276.02|1282.53|1275.16|11
1732829030000|2024-11-28 21:23:50|1283.29|1275.92|1283.39|1276.02|1283.49|1276.12|1283.04|1275.67|10
1732829040000|2024-11-28 21:24:00|1283.49|1276.12|1283.94|1276.57|1284.19|1276.82|1282.79|1275.42|25
1732829050000|2024-11-28 21:24:10|1283.99|1276.62|1283.79|1276.42|1283.99|1276.62|1283.79|1276.42|11
1732829060000|2024-11-28 21:24:20|1283.94|1276.57|1283.78|1276.41|1284.14|1276.77|1283.78|1276.41|11
1732829070000|2024-11-28 21:24:30|1283.69|1276.32|1283.77|1276.4|1283.77|1276.4|1283.59|1276.22|13
1732829080000|2024-11-28 21:24:40|1283.72|1276.35|1283.24|1275.87|1283.72|1276.35|1283.24|1275.87|13
1732829090000|2024-11-28 21:24:50|1283.19|1275.82|1282.84|1275.47|1283.19|1275.82|1282.84|1275.47|7
1732829100000|2024-11-28 21:25:00|1282.74|1275.37|1281.99|1274.62|1282.74|1275.37|1281.74|1274.37|15
1732829110000|2024-11-28 21:25:10|1282.12|1274.75|1281.64|1274.27|1282.34|1274.97|1281.44|1274.07|18
1732829120000|2024-11-28 21:25:20|1281.68|1274.31|1282.5|1275.13|1282.5|1275.13|1281.63|1274.26|21
1732829130000|2024-11-28 21:25:30|1282.59|1275.22|1282.54|1275.17|1282.64|1275.27|1282.24|1274.87|16
1732829140000|2024-11-28 21:25:40|1282.39|1275.02|1282.84|1275.47|1282.84|1275.47|1282.14|1274.77|14
1732829150000|2024-11-28 21:25:50|1282.89|1275.52|1282.84|1275.47|1283.39|1276.02|1282.84|1275.47|10
1732829160000|2024-11-28 21:26:00|1282.79|1275.42|1282.97|1275.6|1283.04|1275.67|1282.72|1275.35|12
1732829170000|2024-11-28 21:26:10|1283.04|1275.67|1282.39|1275.02|1283.04|1275.67|1282.39|1275.02|15
1732829180000|2024-11-28 21:26:20|1282.36|1274.99|1282.47|1275.1|1282.53|1275.16|1282.18|1274.81|19
1732829190000|2024-11-28 21:26:30|1282.49|1275.12|1281.09|1273.72|1282.49|1275.12|1281.09|1273.72|12
1732829200000|2024-11-28 21:26:40|1280.99|1273.62|1280|1272.63|1281.07|1273.7|1279.94|1272.57|20
1732829210000|2024-11-28 21:26:50|1279.89|1272.52|1279.74|1272.37|1279.89|1272.52|1279.69|1272.32|16
1732829220000|2024-11-28 21:27:00|1280.08|1272.71|1279.14|1271.77|1280.34|1272.97|1279.14|1271.77|18
1732829230000|2024-11-28 21:27:10|1279.09|1271.72|1278.94|1271.57|1279.09|1271.72|1278.94|1271.57|3
1732829240000|2024-11-28 21:27:20|1278.79|1271.42|1278.74|1271.37|1278.89|1271.52|1278.59|1271.22|8
1732829250000|2024-11-28 21:27:30|1278.94|1271.57|1279.14|1271.77|1279.14|1271.77|1278.64|1271.27|11
1732829260000|2024-11-28 21:27:40|1278.99|1271.62|1278.74|1271.37|1278.99|1271.62|1278.64|1271.27|10
1732829270000|2024-11-28 21:27:50|1278.69|1271.32|1278.69|1271.32|1278.74|1271.37|1278.64|1271.27|9
1732829280000|2024-11-28 21:28:00|1278.74|1271.37|1278.54|1271.17|1278.74|1271.37|1278.3|1270.93|12
1732829290000|2024-11-28 21:28:10|1278.49|1271.12|1278.64|1271.27|1278.79|1271.42|1278.44|1271.07|13
1732829300000|2024-11-28 21:28:20|1278.59|1271.22|1278.69|1271.32|1278.75|1271.38|1278.59|1271.22|16
1732829310000|2024-11-28 21:28:30|1278.54|1271.17|1278.49|1271.12|1278.65|1271.28|1278.34|1270.97|9
1732829320000|2024-11-28 21:28:40|1278.59|1271.22|1277.44|1270.07|1278.59|1271.22|1277.44|1270.07|8
1732829330000|2024-11-28 21:28:50|1277.39|1270.02|1277.02|1269.65|1277.39|1270.02|1277.02|1269.65|5
1732829340000|2024-11-28 21:29:00|1276.99|1269.62|1276.64|1269.27|1277.04|1269.67|1276.64|1269.27|5
1732829350000|2024-11-28 21:29:10|1276.54|1269.17|1276.51|1269.14|1276.54|1269.17|1276.44|1269.07|6
1732829360000|2024-11-28 21:29:20|1276.49|1269.12|1276.79|1269.42|1276.84|1269.47|1276.49|1269.12|10
1732829370000|2024-11-28 21:29:30|1276.84|1269.47|1276.79|1269.42|1276.84|1269.47|1276.74|1269.37|6
1732829380000|2024-11-28 21:29:40|1276.74|1269.37|1276.61|1269.24|1276.79|1269.42|1276.61|1269.24|10
1732829390000|2024-11-28 21:29:50|1276.71|1269.34|1277.39|1270.02|1277.86|1270.49|1276.71|1269.34|14
1732829400000|2024-11-28 21:30:00|1277.34|1269.97|1277.79|1270.42|1278.49|1271.12|1277.29|1269.92|21
1732829410000|2024-11-28 21:30:10|1277.49|1270.12|1278.2|1270.83|1278.2|1270.83|1277.34|1269.97|15
1732829420000|2024-11-28 21:30:20|1278.14|1270.77|1277.09|1269.72|1278.14|1270.77|1277.09|1269.72|18
1732829430000|2024-11-28 21:30:30|1277.14|1269.77|1277.84|1270.47|1277.84|1270.47|1277.09|1269.72|15
1732829440000|2024-11-28 21:30:40|1278.04|1270.67|1278.39|1271.02|1278.79|1271.42|1278.04|1270.67|18
1732829450000|2024-11-28 21:30:50|1278.49|1271.12|1278.82|1271.45|1278.82|1271.45|1278.24|1270.87|13
1732829460000|2024-11-28 21:31:00|1278.74|1271.37|1278.19|1270.82|1278.74|1271.37|1278.14|1270.77|11
1732829470000|2024-11-28 21:31:10|1278.39|1271.02|1277.47|1270.1|1278.68|1271.31|1277.44|1270.07|25
1732829480000|2024-11-28 21:31:20|1277.49|1270.12|1277.59|1270.22|1277.79|1270.42|1277.44|1270.07|20
1732829490000|2024-11-28 21:31:30|1277.71|1270.34|1277.84|1270.47|1277.84|1270.47|1277.44|1270.07|18
1732829500000|2024-11-28 21:31:40|1277.99|1270.62|1278.04|1270.67|1278.08|1270.71|1277.59|1270.22|23
1732829510000|2024-11-28 21:31:50|1277.94|1270.57|1277.34|1269.97|1277.94|1270.57|1277.34|1269.97|17
1732829520000|2024-11-28 21:32:00|1277.31|1269.94|1275.99|1268.62|1277.34|1269.97|1275.99|1268.62|21
1732829530000|2024-11-28 21:32:10|1276.04|1268.67|1275.99|1268.62|1276.2|1268.83|1275.99|1268.62|8
1732829540000|2024-11-28 21:32:20|1275.94|1268.57|1275.34|1267.97|1276.09|1268.72|1275.34|1267.97|17
1732829550000|2024-11-28 21:32:30|1275.14|1267.77|1275.44|1268.07|1275.54|1268.17|1275.14|1267.77|12
1732829560000|2024-11-28 21:32:40|1275.39|1268.02|1275.65|1268.28|1275.65|1268.28|1275.14|1267.77|10
1732829570000|2024-11-28 21:32:50|1275.83|1268.46|1275.54|1268.17|1275.83|1268.46|1275.54|1268.17|13
1732829580000|2024-11-28 21:33:00|1275.49|1268.12|1275.74|1268.37|1275.74|1268.37|1275.29|1267.92|13
1732829590000|2024-11-28 21:33:10|1275.77|1268.4|1275.29|1267.92|1275.79|1268.42|1275.19|1267.82|16
1732829600000|2024-11-28 21:33:20|1275.34|1267.97|1275.19|1267.82|1275.54|1268.17|1275.14|1267.77|16
1732829610000|2024-11-28 21:33:30|1275.14|1267.77|1274.79|1267.42|1275.14|1267.77|1274.79|1267.42|6
1732829620000|2024-11-28 21:33:40|1274.89|1267.52|1273.79|1266.42|1275.09|1267.72|1273.79|1266.42|16
1732829630000|2024-11-28 21:33:50|1273.84|1266.47|1273.21|1265.84|1273.84|1266.47|1273.11|1265.74|18
1732829640000|2024-11-28 21:34:00|1273.19|1265.82|1273.34|1265.97|1273.94|1266.57|1273.19|1265.82|19
1732829650000|2024-11-28 21:34:10|1273.29|1265.92|1273.24|1265.87|1273.39|1266.02|1273.14|1265.77|8
1732829660000|2024-11-28 21:34:20|1273.04|1265.67|1273.09|1265.72|1273.09|1265.72|1272.89|1265.52|18
1732829670000|2024-11-28 21:34:30|1272.99|1265.62|1272.38|1265.01|1273.09|1265.72|1272.38|1265.01|14
1732829680000|2024-11-28 21:34:40|1272.34|1264.97|1272.54|1265.17|1272.59|1265.22|1272.34|1264.97|15
1732829690000|2024-11-28 21:34:50|1272.49|1265.12|1272.32|1264.95|1272.49|1265.12|1272.29|1264.92|11
1732829700000|2024-11-28 21:35:00|1272.29|1264.92|1272.37|1265|1272.41|1265.04|1271.89|1264.52|17
1732829710000|2024-11-28 21:35:10|1272.34|1264.97|1272.99|1265.62|1273.34|1265.97|1272.34|1264.97|18
1732829720000|2024-11-28 21:35:20|1273.01|1265.64|1272.89|1265.52|1273.04|1265.67|1272.77|1265.4|12
1732829730000|2024-11-28 21:35:30|1272.88|1265.51|1272.49|1265.12|1272.88|1265.51|1272.49|1265.12|10
1732829740000|2024-11-28 21:35:40|1272.59|1265.22|1273.24|1265.87|1273.29|1265.92|1272.59|1265.22|10
1732829750000|2024-11-28 21:35:50|1273.09|1265.72|1273.14|1265.77|1273.19|1265.82|1272.69|1265.32|19
1732829760000|2024-11-28 21:36:00|1273.24|1265.87|1273.59|1266.22|1273.94|1266.57|1273.24|1265.87|14
1732829770000|2024-11-28 21:36:10|1273.79|1266.42|1274.76|1267.39|1275.29|1267.92|1273.79|1266.42|26
1732829780000|2024-11-28 21:36:20|1274.75|1267.38|1275.44|1268.07|1275.44|1268.07|1274.61|1267.24|16
1732829790000|2024-11-28 21:36:30|1275.39|1268.02|1274.59|1267.22|1275.39|1268.02|1274.54|1267.17|14
1732829800000|2024-11-28 21:36:40|1274.54|1267.17|1273.86|1266.49|1274.59|1267.22|1273.84|1266.47|11
1732829810000|2024-11-28 21:36:50|1273.89|1266.52|1274.19|1266.82|1274.21|1266.84|1273.79|1266.42|16
1732829820000|2024-11-28 21:37:00|1274.18|1266.81|1274.09|1266.72|1274.29|1266.92|1274.09|1266.72|10
1732829830000|2024-11-28 21:37:10|1274.04|1266.67|1274.19|1266.82|1274.39|1267.02|1274.04|1266.67|12
1732829840000|2024-11-28 21:37:20|1274.14|1266.77|1274.09|1266.72|1274.39|1267.02|1274.06|1266.69|17
1732829850000|2024-11-28 21:37:30|1274.06|1266.69|1274.09|1266.72|1274.09|1266.72|1274.06|1266.69|12
1732829860000|2024-11-28 21:37:40|1274.19|1266.82|1274.89|1267.52|1274.94|1267.57|1274.19|1266.82|9
1732829870000|2024-11-28 21:37:50|1274.78|1267.41|1275.12|1267.75|1275.29|1267.92|1274.78|1267.41|7
1732829880000|2024-11-28 21:38:00|1275.1|1267.73|1274.79|1267.42|1275.1|1267.73|1274.69|1267.32|21
1732829890000|2024-11-28 21:38:10|1274.69|1267.32|1274.73|1267.36|1274.94|1267.57|1274.29|1266.92|20
1732829900000|2024-11-28 21:38:20|1274.69|1267.32|1275.94|1268.57|1275.99|1268.62|1274.44|1267.07|22
1732829910000|2024-11-28 21:38:30|1276.04|1268.67|1275.94|1268.57|1276.16|1268.79|1275.88|1268.51|19
1732829920000|2024-11-28 21:38:40|1275.84|1268.47|1275.49|1268.12|1275.84|1268.47|1275.29|1267.92|16
1732829930000|2024-11-28 21:38:50|1275.44|1268.07|1276.17|1268.8|1276.28|1268.91|1275.44|1268.07|12
1732829940000|2024-11-28 21:39:00|1276.1|1268.73|1275.94|1268.57|1276.12|1268.75|1275.88|1268.51|18
1732829950000|2024-11-28 21:39:10|1275.89|1268.52|1275.89|1268.52|1276.18|1268.81|1275.49|1268.12|24
1732829960000|2024-11-28 21:39:20|1275.79|1268.42|1275.79|1268.42|1275.94|1268.57|1275.42|1268.05|19
1732829970000|2024-11-28 21:39:30|1275.71|1268.34|1275.96|1268.59|1275.96|1268.59|1275.66|1268.29|17
1732829980000|2024-11-28 21:39:40|1276|1268.63|1277.04|1269.67|1277.24|1269.87|1275.84|1268.47|17
1732829990000|2024-11-28 21:39:50|1277.06|1269.69|1277.29|1269.92|1277.29|1269.92|1276.84|1269.47|10
1732830000000|2024-11-28 21:40:00|1277.25|1269.88|1277.79|1270.42|1277.94|1270.57|1277.21|1269.84|18
1732830010000|2024-11-28 21:40:10|1277.7|1270.33|1275.99|1268.62|1277.7|1270.33|1275.99|1268.62|14
1732830020000|2024-11-28 21:40:20|1275.95|1268.58|1276.46|1269.09|1276.88|1269.51|1275.69|1268.32|22
1732830030000|2024-11-28 21:40:30|1276.49|1269.12|1275.69|1268.32|1276.59|1269.22|1275.69|1268.32|15
1732830040000|2024-11-28 21:40:40|1275.24|1267.87|1274.44|1267.07|1275.24|1267.87|1274.39|1267.02|16
1732830050000|2024-11-28 21:40:50|1274.59|1267.22|1274.79|1267.42|1274.79|1267.42|1274.59|1267.22|8
1732830060000|2024-11-28 21:41:00|1274.74|1267.37|1274.89|1267.52|1275.09|1267.72|1274.74|1267.37|17
1732830070000|2024-11-28 21:41:10|1274.79|1267.42|1274.16|1266.79|1275.14|1267.77|1274.16|1266.79|16
1732830080000|2024-11-28 21:41:20|1273.99|1266.62|1273.89|1266.52|1273.99|1266.62|1273.79|1266.42|10
1732830090000|2024-11-28 21:41:30|1273.99|1266.62|1273.99|1266.62|1274.09|1266.72|1273.99|1266.62|6
1732830100000|2024-11-28 21:41:40|1273.94|1266.57|1274.01|1266.64|1274.68|1267.31|1273.94|1266.57|15
1732830110000|2024-11-28 21:41:50|1274.31|1266.94|1274.69|1267.32|1274.69|1267.32|1274.26|1266.89|17
1732830120000|2024-11-28 21:42:00|1274.71|1267.34|1274.14|1266.77|1274.77|1267.4|1274.14|1266.77|19
1732830130000|2024-11-28 21:42:10|1274.09|1266.72|1274.24|1266.87|1274.24|1266.87|1274.09|1266.72|5
1732830140000|2024-11-28 21:42:20|1274.19|1266.82|1274.14|1266.77|1274.24|1266.87|1274.14|1266.77|4
1732830150000|2024-11-28 21:42:30|1274.19|1266.82|1274.14|1266.77|1274.19|1266.82|1274.14|1266.77|4
1732830160000|2024-11-28 21:42:40|1274.08|1266.71|1274.44|1267.07|1274.44|1267.07|1273.94|1266.57|8
1732830170000|2024-11-28 21:42:50|1274.39|1267.02|1274.39|1267.02|1274.39|1267.02|1274.39|1267.02|1
1732830180000|2024-11-28 21:43:00|1274.44|1267.07|1274.34|1266.97|1274.86|1267.49|1274.34|1266.97|12
1732830190000|2024-11-28 21:43:10|1274.44|1267.07|1274.64|1267.27|1274.79|1267.42|1274.44|1267.07|6
1732830200000|2024-11-28 21:43:20|1274.6|1267.23|1273.77|1266.4|1274.6|1267.23|1273.7|1266.33|12
1732830210000|2024-11-28 21:43:30|1273.04|1265.67|1273.34|1265.97|1273.34|1265.97|1273.04|1265.67|4
1732830220000|2024-11-28 21:43:40|1273.39|1266.02|1273.34|1265.97|1273.39|1266.02|1273.34|1265.97|2
1732830230000|2024-11-28 21:43:50|1273.3|1265.93|1273.19|1265.82|1273.3|1265.93|1273.19|1265.82|2
1732830240000|2024-11-28 21:44:00|1272.94|1265.57|1273.94|1266.57|1273.99|1266.62|1272.74|1265.37|15
1732830260000|2024-11-28 21:44:20|1274.04|1266.67|1274.24|1266.87|1274.24|1266.87|1274.04|1266.67|3
1732830270000|2024-11-28 21:44:30|1274.09|1266.72|1273.73|1266.36|1274.09|1266.72|1273.46|1266.09|17
1732830280000|2024-11-28 21:44:40|1273.64|1266.27|1273.49|1266.12|1273.64|1266.27|1273.44|1266.07|7
1732830290000|2024-11-28 21:44:50|1273.6|1266.23|1273.04|1265.67|1273.6|1266.23|1272.79|1265.42|11
1732830300000|2024-11-28 21:45:00|1273.14|1265.77|1273.37|1266|1273.54|1266.17|1273.14|1265.77|15
1732830310000|2024-11-28 21:45:10|1273.38|1266.01|1273.97|1266.6|1274.01|1266.64|1273.38|1266.01|15
1732830320000|2024-11-28 21:45:20|1273.94|1266.57|1273.79|1266.42|1273.94|1266.57|1273.79|1266.42|6
1732830330000|2024-11-28 21:45:30|1273.74|1266.37|1273.48|1266.11|1273.74|1266.37|1273.48|1266.11|7
1732830340000|2024-11-28 21:45:40|1273.34|1265.97|1272.64|1265.27|1273.39|1266.02|1272.54|1265.17|18
1732830350000|2024-11-28 21:45:50|1272.68|1265.31|1272.94|1265.57|1273.09|1265.72|1272.68|1265.31|16
1732830360000|2024-11-28 21:46:00|1273.12|1265.75|1273.04|1265.67|1273.29|1265.92|1273.04|1265.67|10
1732830370000|2024-11-28 21:46:10|1272.84|1265.47|1272.89|1265.52|1272.89|1265.52|1272.79|1265.42|4
1732830380000|2024-11-28 21:46:20|1272.84|1265.47|1272.64|1265.27|1272.84|1265.47|1272.57|1265.2|9
1732830390000|2024-11-28 21:46:30|1272.39|1265.02|1272.39|1265.02|1272.44|1265.07|1272.29|1264.92|7
1732830400000|2024-11-28 21:46:40|1272.44|1265.07|1272.84|1265.47|1272.84|1265.47|1272.44|1265.07|9
1732830410000|2024-11-28 21:46:50|1272.89|1265.52|1273.18|1265.81|1273.18|1265.81|1272.79|1265.42|9
1732830420000|2024-11-28 21:47:00|1273.24|1265.87|1274.14|1266.77|1274.24|1266.87|1273.19|1265.82|12
1732830430000|2024-11-28 21:47:10|1274.19|1266.82|1273.74|1266.37|1274.59|1267.22|1272.94|1265.57|21
1732830440000|2024-11-28 21:47:20|1273.79|1266.42|1273.94|1266.57|1274.21|1266.84|1273.3|1265.93|22
1732830450000|2024-11-28 21:47:30|1273.89|1266.52|1273.64|1266.27|1273.89|1266.52|1272.94|1265.57|14
1732830460000|2024-11-28 21:47:40|1273.74|1266.37|1273.84|1266.47|1274.4|1267.03|1273.44|1266.07|22
1732830470000|2024-11-28 21:47:50|1273.8|1266.43|1274.14|1266.77|1274.14|1266.77|1273.64|1266.27|16
1732830480000|2024-11-28 21:48:00|1274.17|1266.8|1272.44|1265.07|1274.17|1266.8|1272.34|1264.97|19
1732830490000|2024-11-28 21:48:10|1272.39|1265.02|1272.09|1264.72|1272.64|1265.27|1271.94|1264.57|24
1732830500000|2024-11-28 21:48:20|1272.14|1264.77|1272.54|1265.17|1272.54|1265.17|1272.12|1264.75|18
1732830510000|2024-11-28 21:48:30|1272.47|1265.1|1272.09|1264.72|1272.64|1265.27|1272.09|1264.72|17
1732830520000|2024-11-28 21:48:40|1272.01|1264.64|1271.94|1264.57|1272.02|1264.65|1271.94|1264.57|3
1732830530000|2024-11-28 21:48:50|1271.92|1264.55|1272.24|1264.87|1272.34|1264.97|1271.79|1264.42|8
1732830540000|2024-11-28 21:49:00|1272.14|1264.77|1271.54|1264.17|1272.14|1264.77|1271.44|1264.07|9
1732830550000|2024-11-28 21:49:10|1271.59|1264.22|1271.64|1264.27|1271.69|1264.32|1271.19|1263.82|11
1732830560000|2024-11-28 21:49:20|1271.59|1264.22|1271.39|1264.02|1271.59|1264.22|1271.19|1263.82|12
1732830580000|2024-11-28 21:49:40|1271.44|1264.07|1272.59|1265.22|1272.59|1265.22|1271.44|1264.07|7
1732830590000|2024-11-28 21:49:50|1272.79|1265.42|1272.24|1264.87|1272.79|1265.42|1272.19|1264.82|16
1732830600000|2024-11-28 21:50:00|1271.99|1264.62|1271.54|1264.17|1271.99|1264.62|1271.29|1263.92|10
1732830610000|2024-11-28 21:50:10|1271.49|1264.12|1271.19|1263.82|1271.49|1264.12|1271.14|1263.77|5
1732830620000|2024-11-28 21:50:20|1271.14|1263.77|1271.19|1263.82|1271.19|1263.82|1271.14|1263.77|4
1732830630000|2024-11-28 21:50:30|1271.14|1263.77|1271.24|1263.87|1271.29|1263.92|1271.14|1263.77|5
1732830640000|2024-11-28 21:50:40|1271.29|1263.92|1271.69|1264.32|1271.69|1264.32|1271.29|1263.92|4
1732830650000|2024-11-28 21:50:50|1271.59|1264.22|1271.79|1264.42|1271.79|1264.42|1271.39|1264.02|10
1732830660000|2024-11-28 21:51:00|1271.89|1264.52|1270.89|1263.52|1272.04|1264.67|1270.89|1263.52|13
1732830670000|2024-11-28 21:51:10|1271|1263.63|1269.59|1262.22|1271|1263.63|1269.59|1262.22|9
1732830680000|2024-11-28 21:51:20|1269.64|1262.27|1270.09|1262.72|1270.24|1262.87|1269.64|1262.27|12
1732830690000|2024-11-28 21:51:30|1270.04|1262.67|1269.74|1262.37|1270.04|1262.67|1269.74|1262.37|8
1732830700000|2024-11-28 21:51:40|1269.64|1262.27|1269.59|1262.22|1269.64|1262.27|1269.44|1262.07|7
1732830710000|2024-11-28 21:51:50|1269.69|1262.32|1269.89|1262.52|1269.99|1262.62|1269.69|1262.32|9
1732830720000|2024-11-28 21:52:00|1269.99|1262.62|1270.29|1262.92|1270.29|1262.92|1269.99|1262.62|11
1732830730000|2024-11-28 21:52:10|1270.34|1262.97|1270.79|1263.42|1270.79|1263.42|1270.34|1262.97|6
1732830740000|2024-11-28 21:52:20|1270.54|1263.17|1269.99|1262.62|1270.54|1263.17|1269.84|1262.47|14
1732830750000|2024-11-28 21:52:30|1270.09|1262.72|1270.14|1262.77|1270.24|1262.87|1270.09|1262.72|5
1732830760000|2024-11-28 21:52:40|1270.19|1262.82|1270.04|1262.67|1270.54|1263.17|1270.04|1262.67|18
1732830770000|2024-11-28 21:52:50|1269.94|1262.57|1270.04|1262.67|1270.09|1262.72|1269.94|1262.57|6
1732830780000|2024-11-28 21:53:00|1270.14|1262.77|1269.79|1262.42|1270.29|1262.92|1269.79|1262.42|19
1732830790000|2024-11-28 21:53:10|1269.55|1262.18|1268.64|1261.27|1269.55|1262.18|1268.64|1261.27|10
1732830800000|2024-11-28 21:53:20|1268.74|1261.37|1268.14|1260.77|1268.74|1261.37|1268.14|1260.77|7
1732830810000|2024-11-28 21:53:30|1267.94|1260.57|1267.99|1260.62|1268.28|1260.91|1267.79|1260.42|14
1732830820000|2024-11-28 21:53:40|1268.04|1260.67|1267.34|1259.97|1268.33|1260.96|1267.34|1259.97|8
1732830830000|2024-11-28 21:53:50|1267.32|1259.95|1267.27|1259.9|1267.32|1259.95|1267.26|1259.89|3
1732830840000|2024-11-28 21:54:00|1267.29|1259.92|1267.29|1259.92|1267.29|1259.92|1267.29|1259.92|1
1732830850000|2024-11-28 21:54:10|1267.44|1260.07|1267.49|1260.12|1267.49|1260.12|1267.34|1259.97|4
1732830860000|2024-11-28 21:54:20|1267.37|1260|1267.04|1259.67|1267.37|1260|1267.04|1259.67|4
1732830870000|2024-11-28 21:54:30|1267.24|1259.87|1267.29|1259.92|1267.69|1260.32|1267.24|1259.87|11
1732830880000|2024-11-28 21:54:40|1267.44|1260.07|1267.39|1260.02|1267.54|1260.17|1267.39|1260.02|5
1732830890000|2024-11-28 21:54:50|1267.34|1259.97|1267.14|1259.77|1267.59|1260.22|1267.14|1259.77|9
1732830900000|2024-11-28 21:55:00|1267.34|1259.97|1267.09|1259.72|1267.44|1260.07|1267.07|1259.7|12
1732830910000|2024-11-28 21:55:10|1267.03|1259.66|1267.14|1259.77|1267.24|1259.87|1266.89|1259.52|8
1732830920000|2024-11-28 21:55:20|1267.09|1259.72|1267.19|1259.82|1267.39|1260.02|1267.09|1259.72|5
1732830930000|2024-11-28 21:55:30|1267.14|1259.77|1267.44|1260.07|1267.44|1260.07|1267.11|1259.74|9
1732830940000|2024-11-28 21:55:40|1267.39|1260.02|1267.39|1260.02|1267.44|1260.07|1267.34|1259.97|5
1732830950000|2024-11-28 21:55:50|1267.59|1260.22|1267.79|1260.42|1267.84|1260.47|1267.59|1260.22|4
1732830960000|2024-11-28 21:56:00|1267.69|1260.32|1267.39|1260.02|1267.69|1260.32|1267.39|1260.02|4
1732830970000|2024-11-28 21:56:10|1267.19|1259.82|1267.31|1259.94|1267.36|1259.99|1267.19|1259.82|4
1732830980000|2024-11-28 21:56:20|1267.39|1260.02|1267.14|1259.77|1267.39|1260.02|1267.14|1259.77|8
1732830990000|2024-11-28 21:56:30|1267.21|1259.84|1267.54|1260.17|1267.54|1260.17|1266.99|1259.62|16
1732831000000|2024-11-28 21:56:40|1267.59|1260.22|1267.54|1260.17|1267.89|1260.52|1267.54|1260.17|9
1732831010000|2024-11-28 21:56:50|1267.49|1260.12|1267.18|1259.81|1267.49|1260.12|1267.18|1259.81|4
1732831020000|2024-11-28 21:57:00|1267.24|1259.87|1266.39|1259.02|1267.39|1260.02|1266.39|1259.02|15
1732831030000|2024-11-28 21:57:10|1266.32|1258.95|1266.14|1258.77|1266.32|1258.95|1266.14|1258.77|5
1732831040000|2024-11-28 21:57:20|1266.17|1258.8|1266.24|1258.87|1266.24|1258.87|1266.17|1258.8|4
1732831050000|2024-11-28 21:57:30|1266.14|1258.77|1266.22|1258.85|1266.22|1258.85|1266.03|1258.66|6
1732831060000|2024-11-28 21:57:40|1266.52|1259.15|1266.79|1259.42|1266.79|1259.42|1266.52|1259.15|2
1732831080000|2024-11-28 21:58:00|1266.84|1259.47|1267.14|1259.77|1267.19|1259.82|1266.84|1259.47|5
1732831090000|2024-11-28 21:58:10|1266.99|1259.62|1267.09|1259.72|1267.19|1259.82|1266.89|1259.52|9
1732831120000|2024-11-28 21:58:40|1267.04|1259.67|1266.54|1259.17|1267.04|1259.67|1266.54|1259.17|5
1732831130000|2024-11-28 21:58:50|1266.45|1259.08|1266.79|1259.42|1266.79|1259.42|1266.44|1259.07|12
1732831140000|2024-11-28 21:59:00|1266.84|1259.47|1267.29|1259.92|1267.29|1259.92|1266.84|1259.47|5
1732831150000|2024-11-28 21:59:10|1267.39|1260.02|1267.44|1260.07|1267.49|1260.12|1267.39|1260.02|6
1732831160000|2024-11-28 21:59:20|1267.49|1260.12|1267.74|1260.37|1267.79|1260.42|1267.49|1260.12|10
1732831170000|2024-11-28 21:59:30|1267.78|1260.41|1268.96|1261.59|1268.96|1261.59|1267.75|1260.38|21
1732831180000|2024-11-28 21:59:40|1268.99|1261.62|1269|1261.63|1269.17|1261.8|1268.99|1261.62|14
1732831190000|2024-11-28 21:59:50|1269.01|1261.64|1269.14|1261.77|1269.15|1261.78|1269.01|1261.64|6
1732831200000|2024-11-28 22:00:00|1268.89|1261.52|1269.69|1262.32|1269.69|1262.32|1268.89|1261.52|16
1732831210000|2024-11-28 22:00:10|1269.66|1262.29|1270.25|1262.88|1270.25|1262.88|1269.61|1262.24|22
1732831220000|2024-11-28 22:00:20|1270.18|1262.81|1270.33|1262.96|1270.55|1263.18|1269.98|1262.61|25
1732831230000|2024-11-28 22:00:30|1270.46|1263.09|1269.97|1262.6|1270.46|1263.09|1269.78|1262.41|22
1732831240000|2024-11-28 22:00:40|1269.89|1262.52|1270.34|1262.97|1270.34|1262.97|1269.7|1262.33|23
1732831250000|2024-11-28 22:00:50|1270.36|1262.99|1270.69|1263.32|1270.89|1263.52|1270.36|1262.99|25
1732831260000|2024-11-28 22:01:00|1270.65|1263.28|1270.65|1263.28|1270.65|1263.28|1270.58|1263.21|11
1732831270000|2024-11-28 22:01:10|1270.66|1263.29|1270.78|1263.41|1270.81|1263.44|1270.59|1263.22|17
1732831280000|2024-11-28 22:01:20|1270.77|1263.4|1270.91|1263.54|1271.03|1263.66|1270.45|1263.08|22
1732831290000|2024-11-28 22:01:30|1270.98|1263.61|1270.94|1263.57|1270.98|1263.61|1270.77|1263.4|8
1732831300000|2024-11-28 22:01:40|1270.91|1263.54|1270.24|1262.87|1270.91|1263.54|1270.24|1262.87|22
1732831310000|2024-11-28 22:01:50|1270.23|1262.86|1270.51|1263.14|1270.62|1263.25|1270.22|1262.85|11
1732831320000|2024-11-28 22:02:00|1270.52|1263.15|1271.27|1263.9|1271.36|1263.99|1270.52|1263.15|23
1732831330000|2024-11-28 22:02:10|1271.25|1263.88|1270.97|1263.6|1271.32|1263.95|1270.91|1263.54|18
1732831340000|2024-11-28 22:02:20|1271.05|1263.68|1271.36|1263.99|1271.36|1263.99|1270.99|1263.62|21
1732831350000|2024-11-28 22:02:30|1271.28|1263.91|1271.25|1263.88|1271.29|1263.92|1271.25|1263.88|4
1732831360000|2024-11-28 22:02:40|1271.27|1263.9|1271.39|1264.02|1271.4|1264.03|1271.27|1263.9|6
1732831370000|2024-11-28 22:02:50|1271.37|1264|1271.36|1263.99|1271.46|1264.09|1271.21|1263.84|12
1732831380000|2024-11-28 22:03:00|1271.23|1263.86|1270.55|1263.18|1271.26|1263.89|1270.55|1263.18|13
1732831390000|2024-11-28 22:03:10|1270.58|1263.21|1270.81|1263.44|1270.81|1263.44|1270.36|1262.99|13
1732831400000|2024-11-28 22:03:20|1270.8|1263.43|1270.53|1263.16|1270.97|1263.6|1270.51|1263.14|18
1732831410000|2024-11-28 22:03:30|1270.52|1263.15|1270.24|1262.87|1270.52|1263.15|1270.06|1262.69|17
1732831420000|2024-11-28 22:03:40|1270.3|1262.93|1270.55|1263.18|1270.63|1263.26|1270.3|1262.93|7
1732831430000|2024-11-28 22:03:50|1270.5|1263.13|1270.68|1263.31|1270.68|1263.31|1270.42|1263.05|16
1732831440000|2024-11-28 22:04:00|1270.69|1263.32|1271.44|1264.07|1271.49|1264.12|1270.67|1263.3|18
1732831450000|2024-11-28 22:04:10|1271.51|1264.14|1271.44|1264.07|1271.61|1264.24|1271.41|1264.04|13
1732831460000|2024-11-28 22:04:20|1271.47|1264.1|1271.61|1264.24|1271.75|1264.38|1271.47|1264.1|9
1732831470000|2024-11-28 22:04:30|1271.58|1264.21|1271.89|1264.52|1272.17|1264.8|1271.47|1264.1|23
1732831480000|2024-11-28 22:04:40|1271.88|1264.51|1271.85|1264.48|1271.97|1264.6|1271.63|1264.26|14
1732831490000|2024-11-28 22:04:50|1271.76|1264.39|1272.22|1264.85|1272.22|1264.85|1271.64|1264.27|18
1732831500000|2024-11-28 22:05:00|1272.25|1264.88|1272.07|1264.7|1272.63|1265.26|1272.01|1264.64|23
1732831510000|2024-11-28 22:05:10|1271.99|1264.62|1271.01|1263.64|1272.04|1264.67|1271.01|1263.64|25
1732831520000|2024-11-28 22:05:20|1270.99|1263.62|1270.88|1263.51|1271.34|1263.97|1270.88|1263.51|20
1732831530000|2024-11-28 22:05:30|1270.87|1263.5|1270.5|1263.13|1270.87|1263.5|1270.17|1262.8|24
1732831540000|2024-11-28 22:05:40|1270.57|1263.2|1271.07|1263.7|1271.17|1263.8|1270.42|1263.05|25
1732831550000|2024-11-28 22:05:50|1271.1|1263.73|1270.74|1263.37|1271.15|1263.78|1270.74|1263.37|14
1732831560000|2024-11-28 22:06:00|1270.79|1263.42|1270.83|1263.46|1270.83|1263.46|1270.79|1263.42|6
1732831570000|2024-11-28 22:06:10|1270.84|1263.47|1270.63|1263.26|1270.97|1263.6|1270.49|1263.12|16
1732831580000|2024-11-28 22:06:20|1270.66|1263.29|1270.79|1263.42|1270.79|1263.42|1270.58|1263.21|7
1732831590000|2024-11-28 22:06:30|1270.92|1263.55|1270.82|1263.45|1270.92|1263.55|1270.78|1263.41|10
1732831600000|2024-11-28 22:06:40|1270.62|1263.25|1270.86|1263.49|1271.12|1263.75|1270.62|1263.25|23
1732831610000|2024-11-28 22:06:50|1270.9|1263.53|1270.99|1263.62|1271.07|1263.7|1270.9|1263.53|8
1732831620000|2024-11-28 22:07:00|1271.03|1263.66|1270.68|1263.31|1271.06|1263.69|1270.68|1263.31|9
1732831630000|2024-11-28 22:07:10|1270.63|1263.26|1269.88|1262.51|1270.69|1263.32|1269.88|1262.51|18
1732831640000|2024-11-28 22:07:20|1269.8|1262.43|1269.29|1261.92|1269.8|1262.43|1269.29|1261.92|17
1732831650000|2024-11-28 22:07:30|1269.33|1261.96|1269.63|1262.26|1269.65|1262.28|1269.15|1261.78|10
1732831660000|2024-11-28 22:07:40|1269.72|1262.35|1270.05|1262.68|1270.05|1262.68|1269.71|1262.34|10
1732831670000|2024-11-28 22:07:50|1269.99|1262.62|1270.82|1263.45|1270.84|1263.47|1269.99|1262.62|15
1732831680000|2024-11-28 22:08:00|1270.8|1263.43|1271.72|1264.35|1271.72|1264.35|1270.73|1263.36|9
1732831690000|2024-11-28 22:08:10|1271.76|1264.39|1272|1264.63|1272.34|1264.97|1271.76|1264.39|14
1732831700000|2024-11-28 22:08:20|1272.04|1264.67|1272.69|1265.32|1272.69|1265.32|1272.04|1264.67|8
1732831710000|2024-11-28 22:08:30|1272.75|1265.38|1272.86|1265.49|1272.9|1265.53|1272.69|1265.32|7
1732831720000|2024-11-28 22:08:40|1272.79|1265.42|1272.93|1265.56|1272.98|1265.61|1272.61|1265.24|14
1732831730000|2024-11-28 22:08:50|1273.07|1265.7|1273.57|1266.2|1273.67|1266.3|1273.07|1265.7|14
1732831740000|2024-11-28 22:09:00|1273.31|1265.94|1273.5|1266.13|1273.5|1266.13|1273.3|1265.93|4
1732831750000|2024-11-28 22:09:10|1273.57|1266.2|1273.33|1265.96|1273.61|1266.24|1273.33|1265.96|11
1732831760000|2024-11-28 22:09:20|1273.3|1265.93|1272.89|1265.52|1273.33|1265.96|1272.86|1265.49|17
1732831770000|2024-11-28 22:09:30|1272.78|1265.41|1272.31|1264.94|1272.81|1265.44|1272.07|1264.7|21
1732831780000|2024-11-28 22:09:40|1272.45|1265.08|1272.36|1264.99|1272.53|1265.16|1272.36|1264.99|11
1732831790000|2024-11-28 22:09:50|1272.38|1265.01|1272.62|1265.25|1272.64|1265.27|1272.38|1265.01|8
1732831800000|2024-11-28 22:10:00|1272.54|1265.17|1272.49|1265.12|1272.93|1265.56|1272.47|1265.1|14
1732831810000|2024-11-28 22:10:10|1272.59|1265.22|1272.74|1265.37|1272.77|1265.4|1272.57|1265.2|5
1732831820000|2024-11-28 22:10:20|1272.76|1265.39|1272.76|1265.39|1272.76|1265.39|1272.76|1265.39|1
1732831840000|2024-11-28 22:10:40|1272.74|1265.37|1272.61|1265.24|1272.74|1265.37|1272.52|1265.15|6
1732831850000|2024-11-28 22:10:50|1272.81|1265.44|1272.48|1265.11|1272.81|1265.44|1272.48|1265.11|4
1732831860000|2024-11-28 22:11:00|1272.5|1265.13|1272.42|1265.05|1272.54|1265.17|1272.22|1264.85|12
1732831870000|2024-11-28 22:11:10|1272.59|1265.22|1272.96|1265.59|1273|1265.63|1272.53|1265.16|9
1732831880000|2024-11-28 22:11:20|1272.97|1265.6|1273.48|1266.11|1273.48|1266.11|1272.97|1265.6|11
1732831890000|2024-11-28 22:11:30|1273.49|1266.12|1274.03|1266.66|1274.11|1266.74|1273.45|1266.08|15
1732831900000|2024-11-28 22:11:40|1274.09|1266.72|1274.36|1266.99|1274.45|1267.08|1274.06|1266.69|13
1732831910000|2024-11-28 22:11:50|1274.27|1266.9|1274.28|1266.91|1274.37|1267|1274.27|1266.9|4
1732831920000|2024-11-28 22:12:00|1274.37|1267|1275.15|1267.78|1275.15|1267.78|1274.37|1267|14
1732831930000|2024-11-28 22:12:10|1275.34|1267.97|1276.61|1269.24|1276.66|1269.29|1275.34|1267.97|17
1732831940000|2024-11-28 22:12:20|1276.77|1269.4|1276.37|1269|1276.83|1269.46|1276.37|1269|13
1732831950000|2024-11-28 22:12:30|1276.34|1268.97|1276.35|1268.98|1276.42|1269.05|1276.32|1268.95|9
1732831960000|2024-11-28 22:12:40|1276.36|1268.99|1276.57|1269.2|1276.67|1269.3|1276.36|1268.99|11
1732831970000|2024-11-28 22:12:50|1276.58|1269.21|1276.48|1269.11|1276.73|1269.36|1276.39|1269.02|15
1732831980000|2024-11-28 22:13:00|1276.49|1269.12|1276.59|1269.22|1276.68|1269.31|1276.49|1269.12|11
1732831990000|2024-11-28 22:13:10|1276.57|1269.2|1276.73|1269.36|1276.73|1269.36|1276.49|1269.12|5
1732832000000|2024-11-28 22:13:20|1276.74|1269.37|1277.58|1270.21|1277.6|1270.23|1276.74|1269.37|17
1732832010000|2024-11-28 22:13:30|1277.6|1270.23|1278.33|1270.96|1278.41|1271.04|1277.6|1270.23|19
1732832020000|2024-11-28 22:13:40|1278.41|1271.04|1279.38|1272.01|1279.38|1272.01|1278.41|1271.04|19
1732832030000|2024-11-28 22:13:50|1279.39|1272.02|1279.62|1272.25|1279.62|1272.25|1279.39|1272.02|11
1732832040000|2024-11-28 22:14:00|1279.71|1272.34|1279.59|1272.22|1279.83|1272.46|1279.52|1272.15|9
1732832050000|2024-11-28 22:14:10|1279.57|1272.2|1279.59|1272.22|1279.6|1272.23|1279.32|1271.95|13
1732832060000|2024-11-28 22:14:20|1279.55|1272.18|1280.62|1273.25|1280.62|1273.25|1279.55|1272.18|16
1732832070000|2024-11-28 22:14:30|1280.63|1273.26|1280.82|1273.45|1280.87|1273.5|1280.63|1273.26|13
1732832080000|2024-11-28 22:14:40|1281.05|1273.68|1281.69|1274.32|1281.69|1274.32|1280.97|1273.6|16
1732832090000|2024-11-28 22:14:50|1281.57|1274.2|1281.8|1274.43|1281.92|1274.55|1281.52|1274.15|11
1732832100000|2024-11-28 22:15:00|1281.84|1274.47|1281.49|1274.12|1281.84|1274.47|1281.24|1273.87|14
1732832110000|2024-11-28 22:15:10|1281.43|1274.06|1281.48|1274.11|1281.49|1274.12|1281.28|1273.91|17
1732832120000|2024-11-28 22:15:20|1281.44|1274.07|1281.18|1273.81|1281.5|1274.13|1281.18|1273.81|20
1732832130000|2024-11-28 22:15:30|1281.2|1273.83|1281.35|1273.98|1281.49|1274.12|1281.2|1273.83|12
1732832140000|2024-11-28 22:15:40|1281.39|1274.02|1282.83|1275.46|1282.91|1275.54|1281.34|1273.97|21
1732832150000|2024-11-28 22:15:50|1282.79|1275.42|1282.94|1275.57|1282.95|1275.58|1282.49|1275.12|27
1732832160000|2024-11-28 22:16:00|1283.04|1275.67|1282.8|1275.43|1283.04|1275.67|1282.59|1275.22|22
1732832170000|2024-11-28 22:16:10|1282.81|1275.44|1282.75|1275.38|1282.86|1275.49|1282.75|1275.38|10
1732832180000|2024-11-28 22:16:20|1282.81|1275.44|1282.75|1275.38|1282.81|1275.44|1282.43|1275.06|17
1732832190000|2024-11-28 22:16:30|1282.68|1275.31|1282.8|1275.43|1282.89|1275.52|1282.68|1275.31|6
1732832200000|2024-11-28 22:16:40|1282.7|1275.33|1283.34|1275.97|1283.42|1276.05|1282.7|1275.33|15
1732832210000|2024-11-28 22:16:50|1283.35|1275.98|1283.14|1275.77|1283.46|1276.09|1283.05|1275.68|9
1732832220000|2024-11-28 22:17:00|1283.15|1275.78|1283.43|1276.06|1283.43|1276.06|1283.15|1275.78|9
1732832230000|2024-11-28 22:17:10|1283.49|1276.12|1283.76|1276.39|1283.76|1276.39|1283.49|1276.12|9
1732832240000|2024-11-28 22:17:20|1283.77|1276.4|1283.9|1276.53|1283.91|1276.54|1283.77|1276.4|5
1732832250000|2024-11-28 22:17:30|1283.86|1276.49|1283.72|1276.35|1283.86|1276.49|1283.68|1276.31|13
1732832260000|2024-11-28 22:17:40|1283.7|1276.33|1283.93|1276.56|1284|1276.63|1283.7|1276.33|14
1732832270000|2024-11-28 22:17:50|1283.88|1276.51|1284.09|1276.72|1284.09|1276.72|1283.88|1276.51|7
1732832280000|2024-11-28 22:18:00|1284.05|1276.68|1285.16|1277.79|1285.16|1277.79|1284.05|1276.68|24
1732832290000|2024-11-28 22:18:10|1285.17|1277.8|1286.45|1279.08|1286.45|1279.08|1285.17|1277.8|26
1732832300000|2024-11-28 22:18:20|1286.5|1279.13|1285.51|1278.14|1286.51|1279.14|1285.48|1278.11|20
1732832310000|2024-11-28 22:18:30|1285.62|1278.25|1285.14|1277.77|1285.96|1278.59|1285.12|1277.75|20
1732832320000|2024-11-28 22:18:40|1285.55|1278.18|1287.3|1279.93|1287.46|1280.09|1285.55|1278.18|26
1732832330000|2024-11-28 22:18:50|1287.31|1279.94|1287.94|1280.57|1288.14|1280.77|1287.31|1279.94|23
1732832340000|2024-11-28 22:19:00|1287.87|1280.5|1288.29|1280.92|1289.05|1281.68|1287.62|1280.25|35
1732832350000|2024-11-28 22:19:10|1288.31|1280.94|1288.76|1281.39|1288.79|1281.42|1288.13|1280.76|24
1732832360000|2024-11-28 22:19:20|1289|1281.63|1289.07|1281.7|1289.19|1281.82|1288.92|1281.55|17
1732832370000|2024-11-28 22:19:30|1289.19|1281.82|1289.82|1282.45|1289.85|1282.48|1289.19|1281.82|22
1732832380000|2024-11-28 22:19:40|1289.73|1282.36|1290.03|1282.66|1290.16|1282.79|1289.73|1282.36|15
1732832390000|2024-11-28 22:19:50|1290.04|1282.67|1290.61|1283.24|1290.68|1283.31|1290.04|1282.67|23
1732832400000|2024-11-28 22:20:00|1290.65|1283.28|1291.1|1283.73|1291.28|1283.91|1290.5|1283.13|22
1732832410000|2024-11-28 22:20:10|1291.12|1283.75|1291.32|1283.95|1291.42|1284.05|1291.12|1283.75|25
1732832420000|2024-11-28 22:20:20|1291.44|1284.07|1291.58|1284.21|1291.73|1284.36|1291.44|1284.07|8
1732832430000|2024-11-28 22:20:30|1291.59|1284.22|1291.05|1283.68|1291.71|1284.34|1291.01|1283.64|10
1732832440000|2024-11-28 22:20:40|1291.04|1283.67|1290.94|1283.57|1291.16|1283.79|1290.69|1283.32|19
1732832450000|2024-11-28 22:20:50|1290.97|1283.6|1291.63|1284.26|1291.63|1284.26|1290.97|1283.6|13
1732832460000|2024-11-28 22:21:00|1291.73|1284.36|1292.12|1284.75|1292.22|1284.85|1291.73|1284.36|13
1732832470000|2024-11-28 22:21:10|1292.27|1284.9|1291.55|1284.18|1292.28|1284.91|1291.51|1284.14|20
1732832480000|2024-11-28 22:21:20|1291.64|1284.27|1291.85|1284.48|1291.89|1284.52|1291.51|1284.14|18
1732832490000|2024-11-28 22:21:30|1291.97|1284.6|1292.04|1284.67|1292.25|1284.88|1291.97|1284.6|11
1732832500000|2024-11-28 22:21:40|1291.94|1284.57|1291.91|1284.54|1292.01|1284.64|1291.57|1284.2|15
1732832510000|2024-11-28 22:21:50|1291.94|1284.57|1291.71|1284.34|1291.94|1284.57|1291.69|1284.32|8
1732832520000|2024-11-28 22:22:00|1291.74|1284.37|1291.26|1283.89|1291.75|1284.38|1291.01|1283.64|20
1732832530000|2024-11-28 22:22:10|1291.53|1284.16|1292.17|1284.8|1292.17|1284.8|1291.53|1284.16|27
1732832540000|2024-11-28 22:22:20|1292.19|1284.82|1291.68|1284.31|1292.28|1284.91|1291.63|1284.26|23
1732832550000|2024-11-28 22:22:30|1291.64|1284.27|1291.8|1284.43|1291.96|1284.59|1291.64|1284.27|21
1732832560000|2024-11-28 22:22:40|1291.75|1284.38|1291.95|1284.58|1292.13|1284.76|1291.51|1284.14|16
1732832570000|2024-11-28 22:22:50|1292.09|1284.72|1292.38|1285.01|1292.39|1285.02|1292|1284.63|17
1732832580000|2024-11-28 22:23:00|1292.7|1285.33|1293.08|1285.71|1293.08|1285.71|1292.63|1285.26|21
1732832590000|2024-11-28 22:23:10|1293.41|1286.04|1293.3|1285.93|1293.55|1286.18|1293.12|1285.75|17
1732832600000|2024-11-28 22:23:20|1293.38|1286.01|1293.27|1285.9|1293.38|1286.01|1293.17|1285.8|6
1732832610000|2024-11-28 22:23:30|1293.28|1285.91|1292.96|1285.59|1293.39|1286.02|1292.96|1285.59|16
1732832620000|2024-11-28 22:23:40|1292.99|1285.62|1292.18|1284.81|1293.06|1285.69|1292.16|1284.79|27
1732832630000|2024-11-28 22:23:50|1292.11|1284.74|1291.74|1284.37|1292.16|1284.79|1291.48|1284.11|30
1732832640000|2024-11-28 22:24:00|1291.67|1284.3|1290.43|1283.06|1291.67|1284.3|1290.43|1283.06|20
1732832650000|2024-11-28 22:24:10|1290.48|1283.11|1290.65|1283.28|1290.71|1283.34|1290.4|1283.03|16
1732832660000|2024-11-28 22:24:20|1290.66|1283.29|1290.66|1283.29|1290.66|1283.29|1290.66|1283.29|1
1732832670000|2024-11-28 22:24:30|1290.65|1283.28|1290.4|1283.03|1290.65|1283.28|1290.21|1282.84|18
1732832680000|2024-11-28 22:24:40|1290.41|1283.04|1291.57|1284.2|1291.57|1284.2|1290.41|1283.04|13
1732832690000|2024-11-28 22:24:50|1291.58|1284.21|1291.75|1284.38|1291.85|1284.48|1291.58|1284.21|10
1732832700000|2024-11-28 22:25:00|1291.81|1284.44|1291.61|1284.24|1291.81|1284.44|1291.45|1284.08|23
1732832710000|2024-11-28 22:25:10|1291.78|1284.41|1291.15|1283.78|1291.82|1284.45|1291.15|1283.78|16
1732832720000|2024-11-28 22:25:20|1291.1|1283.73|1291.21|1283.84|1291.21|1283.84|1290.95|1283.58|14
1732832730000|2024-11-28 22:25:30|1291.15|1283.78|1290.91|1283.54|1291.15|1283.78|1290.87|1283.5|11
1732832740000|2024-11-28 22:25:40|1290.88|1283.51|1290.73|1283.36|1290.91|1283.54|1290.62|1283.25|10
1732832750000|2024-11-28 22:25:50|1290.72|1283.35|1290.79|1283.42|1290.83|1283.46|1290.6|1283.23|10
1732832760000|2024-11-28 22:26:00|1290.83|1283.46|1291.42|1284.05|1291.46|1284.09|1290.8|1283.43|16
1732832770000|2024-11-28 22:26:10|1291.38|1284.01|1291.34|1283.97|1291.63|1284.26|1291.34|1283.97|16
1732832780000|2024-11-28 22:26:20|1291.39|1284.02|1290.75|1283.38|1291.39|1284.02|1290.63|1283.26|26
1732832790000|2024-11-28 22:26:30|1290.71|1283.34|1290.82|1283.45|1290.82|1283.45|1290.71|1283.34|5
1732832800000|2024-11-28 22:26:40|1290.75|1283.38|1290.55|1283.18|1290.78|1283.41|1290.52|1283.15|14
1732832810000|2024-11-28 22:26:50|1290.53|1283.16|1290.52|1283.15|1290.55|1283.18|1290.18|1282.81|15
1732832820000|2024-11-28 22:27:00|1290.55|1283.18|1290.22|1282.85|1290.65|1283.28|1290.17|1282.8|15
1732832830000|2024-11-28 22:27:10|1290.21|1282.84|1290.08|1282.71|1290.21|1282.84|1289.81|1282.44|17
1732832840000|2024-11-28 22:27:20|1290.24|1282.87|1290.87|1283.5|1290.9|1283.53|1290.24|1282.87|24
1732832850000|2024-11-28 22:27:30|1290.9|1283.53|1290.92|1283.55|1290.95|1283.58|1290.9|1283.53|6
1732832860000|2024-11-28 22:27:40|1291|1283.63|1290.85|1283.48|1291|1283.63|1290.33|1282.96|15
1732832870000|2024-11-28 22:27:50|1290.7|1283.33|1290.66|1283.29|1290.93|1283.56|1290.53|1283.16|14
1732832880000|2024-11-28 22:28:00|1290.85|1283.48|1291.85|1284.48|1291.96|1284.59|1290.85|1283.48|21
1732832890000|2024-11-28 22:28:10|1291.94|1284.57|1291.58|1284.21|1292.16|1284.79|1291.55|1284.18|22
1732832910000|2024-11-28 22:28:30|1291.63|1284.26|1291.8|1284.43|1291.94|1284.57|1291.62|1284.25|21
1732832920000|2024-11-28 22:28:40|1291.82|1284.45|1291.7|1284.33|1291.9|1284.53|1291.65|1284.28|12
1732832930000|2024-11-28 22:28:50|1291.71|1284.34|1292.47|1285.1|1292.5|1285.13|1291.59|1284.22|19
1732832940000|2024-11-28 22:29:00|1292.55|1285.18|1293.54|1286.17|1293.54|1286.17|1292.55|1285.18|23
1732832950000|2024-11-28 22:29:10|1293.55|1286.18|1293.5|1286.13|1293.57|1286.2|1293.48|1286.11|8
1732832960000|2024-11-28 22:29:20|1293.51|1286.14|1294.22|1286.85|1294.22|1286.85|1293.51|1286.14|14
1732832970000|2024-11-28 22:29:30|1294.23|1286.86|1294.31|1286.94|1294.31|1286.94|1294.23|1286.86|7
1732832980000|2024-11-28 22:29:40|1294.32|1286.95|1294.32|1286.95|1294.32|1286.95|1294.32|1286.95|1
1732832990000|2024-11-28 22:29:50|1294.5|1287.13|1294.58|1287.21|1294.61|1287.24|1294.5|1287.13|7
1732833000000|2024-11-28 22:30:00|1294.45|1287.08|1292.29|1284.92|1294.88|1287.51|1292.29|1284.92|30
1732833010000|2024-11-28 22:30:10|1292.15|1284.78|1291.15|1283.78|1292.36|1284.99|1290.78|1283.41|34
1732833020000|2024-11-28 22:30:20|1291.24|1283.87|1291.31|1283.94|1291.57|1284.2|1291.24|1283.87|13
1732833030000|2024-11-28 22:30:30|1291.34|1283.97|1290.97|1283.6|1291.34|1283.97|1290.89|1283.52|9
1732833040000|2024-11-28 22:30:40|1290.95|1283.58|1291.24|1283.87|1291.24|1283.87|1290.95|1283.58|14
1732833050000|2024-11-28 22:30:50|1291.18|1283.81|1291.46|1284.09|1291.69|1284.32|1291.18|1283.81|14
1732833060000|2024-11-28 22:31:00|1291.47|1284.1|1290.99|1283.62|1291.48|1284.11|1290.62|1283.25|18
1732833070000|2024-11-28 22:31:10|1290.91|1283.54|1290.45|1283.08|1290.91|1283.54|1290.45|1283.08|18
1732833080000|2024-11-28 22:31:20|1290.52|1283.15|1291.34|1283.97|1291.34|1283.97|1290.52|1283.15|16
1732833090000|2024-11-28 22:31:30|1291.51|1284.14|1291.5|1284.13|1291.62|1284.25|1291.41|1284.04|11
1732833100000|2024-11-28 22:31:40|1291.47|1284.1|1291.01|1283.64|1291.53|1284.16|1290.75|1283.38|19
1732833110000|2024-11-28 22:31:50|1291.05|1283.68|1290.84|1283.47|1291.05|1283.68|1290.75|1283.38|8
1732833120000|2024-11-28 22:32:00|1290.93|1283.56|1290.31|1282.94|1290.96|1283.59|1289.89|1282.52|23
1732833130000|2024-11-28 22:32:10|1290.33|1282.96|1290.38|1283.01|1290.42|1283.05|1290.31|1282.94|5
1732833140000|2024-11-28 22:32:20|1290.37|1283|1290.28|1282.91|1290.44|1283.07|1290.28|1282.91|5
1732833150000|2024-11-28 22:32:30|1290.24|1282.87|1290.17|1282.8|1290.25|1282.88|1290.17|1282.8|6
1732833160000|2024-11-28 22:32:40|1290.19|1282.82|1290.16|1282.79|1290.22|1282.85|1290.11|1282.74|8
1732833170000|2024-11-28 22:32:50|1290.18|1282.81|1290.22|1282.85|1290.22|1282.85|1290.18|1282.81|2
1732833180000|2024-11-28 22:33:00|1290.3|1282.93|1291.58|1284.21|1291.94|1284.57|1290.3|1282.93|22
1732833190000|2024-11-28 22:33:10|1291.64|1284.27|1291.88|1284.51|1291.96|1284.59|1291.58|1284.21|11
1732833200000|2024-11-28 22:33:20|1292.06|1284.69|1291.92|1284.55|1292.08|1284.71|1291.92|1284.55|4
1732833210000|2024-11-28 22:33:30|1291.91|1284.54|1292.08|1284.71|1292.08|1284.71|1291.9|1284.53|5
1732833220000|2024-11-28 22:33:40|1292.13|1284.76|1292.13|1284.76|1292.22|1284.85|1292.11|1284.74|5
1732833230000|2024-11-28 22:33:50|1292.12|1284.75|1292.13|1284.76|1292.22|1284.85|1292.06|1284.69|10
1732833240000|2024-11-28 22:34:00|1292.4|1285.03|1292.62|1285.25|1292.62|1285.25|1292.4|1285.03|8
1732833250000|2024-11-28 22:34:10|1292.65|1285.28|1293.06|1285.69|1293.14|1285.77|1292.53|1285.16|25
1732833260000|2024-11-28 22:34:20|1293.03|1285.66|1293.14|1285.77|1293.14|1285.77|1292.78|1285.41|14
1732833270000|2024-11-28 22:34:30|1293.13|1285.76|1294.22|1286.85|1294.56|1287.19|1293.13|1285.76|29
1732833280000|2024-11-28 22:34:40|1294.23|1286.86|1294.09|1286.72|1294.63|1287.26|1294.09|1286.72|20
1732833290000|2024-11-28 22:34:50|1294.11|1286.74|1293.53|1286.16|1294.11|1286.74|1293.36|1285.99|24
1732833300000|2024-11-28 22:35:00|1293.49|1286.12|1292.74|1285.37|1293.49|1286.12|1292.74|1285.37|24
1732833310000|2024-11-28 22:35:10|1292.76|1285.39|1292.57|1285.2|1292.76|1285.39|1292.34|1284.97|17
1732833320000|2024-11-28 22:35:20|1292.73|1285.36|1292.73|1285.36|1293.07|1285.7|1292.66|1285.29|17
1732833330000|2024-11-28 22:35:30|1292.65|1285.28|1292.85|1285.48|1292.85|1285.48|1292.56|1285.19|13
1732833340000|2024-11-28 22:35:40|1292.82|1285.45|1292.92|1285.55|1292.97|1285.6|1292.8|1285.43|4
1732833350000|2024-11-28 22:35:50|1293.03|1285.66|1292.86|1285.49|1293.2|1285.83|1292.83|1285.46|10
1732833360000|2024-11-28 22:36:00|1292.79|1285.42|1292.49|1285.12|1292.79|1285.42|1292.29|1284.92|25
1732833370000|2024-11-28 22:36:10|1292.39|1285.02|1291.87|1284.5|1292.44|1285.07|1291.87|1284.5|24
1732833380000|2024-11-28 22:36:20|1291.85|1284.48|1290.46|1283.09|1291.85|1284.48|1290.3|1282.93|28
1732833390000|2024-11-28 22:36:30|1290.52|1283.15|1291.03|1283.66|1291.1|1283.73|1290.5|1283.13|14
1732833400000|2024-11-28 22:36:40|1291.06|1283.69|1290.84|1283.47|1291.06|1283.69|1290.82|1283.45|9
1732833410000|2024-11-28 22:36:50|1290.85|1283.48|1290.5|1283.13|1290.87|1283.5|1290.5|1283.13|6
1732833420000|2024-11-28 22:37:00|1290.49|1283.12|1290.35|1282.98|1290.49|1283.12|1290.13|1282.76|17
1732833430000|2024-11-28 22:37:10|1290.27|1282.9|1289.91|1282.54|1290.39|1283.02|1289.89|1282.52|22
1732833440000|2024-11-28 22:37:20|1289.86|1282.49|1289.41|1282.04|1289.87|1282.5|1289.39|1282.02|20
1732833450000|2024-11-28 22:37:30|1289.39|1282.02|1288.78|1281.41|1289.39|1282.02|1288.52|1281.15|21
1732833460000|2024-11-28 22:37:40|1288.77|1281.4|1288.93|1281.56|1289.19|1281.82|1288.73|1281.36|16
1732833470000|2024-11-28 22:37:50|1288.95|1281.58|1289.02|1281.65|1289.11|1281.74|1288.89|1281.52|7
1732833480000|2024-11-28 22:38:00|1288.89|1281.52|1288.56|1281.19|1288.94|1281.57|1288.56|1281.19|14
1732833490000|2024-11-28 22:38:10|1288.55|1281.18|1288.95|1281.58|1289.23|1281.86|1288.54|1281.17|23
1732833500000|2024-11-28 22:38:20|1288.92|1281.55|1288.75|1281.38|1289.07|1281.7|1288.75|1281.38|19
1732833510000|2024-11-28 22:38:30|1288.73|1281.36|1288.32|1280.95|1288.73|1281.36|1288.32|1280.95|10
1732833520000|2024-11-28 22:38:40|1288.22|1280.85|1288.25|1280.88|1288.25|1280.88|1288.21|1280.84|3
1732833530000|2024-11-28 22:38:50|1288.41|1281.04|1288.29|1280.92|1288.41|1281.04|1288.29|1280.92|6
1732833540000|2024-11-28 22:39:00|1288.33|1280.96|1289.25|1281.88|1289.39|1282.02|1288.18|1280.81|18
1732833550000|2024-11-28 22:39:10|1289.18|1281.81|1288.89|1281.52|1289.39|1282.02|1288.89|1281.52|21
1732833560000|2024-11-28 22:39:20|1288.85|1281.48|1288.59|1281.22|1288.85|1281.48|1288.46|1281.09|22
1732833570000|2024-11-28 22:39:30|1288.56|1281.19|1288.61|1281.24|1288.65|1281.28|1288.42|1281.05|16
1732833580000|2024-11-28 22:39:40|1288.66|1281.29|1288.73|1281.36|1288.83|1281.46|1288.66|1281.29|17
1732833590000|2024-11-28 22:39:50|1288.68|1281.31|1288.65|1281.28|1288.68|1281.31|1288.53|1281.16|8
1732833600000|2024-11-28 22:40:00|1288.57|1281.2|1288.65|1281.28|1288.91|1281.54|1288.57|1281.2|11
1732833610000|2024-11-28 22:40:10|1288.71|1281.34|1289.45|1282.08|1289.45|1282.08|1288.71|1281.34|8
1732833620000|2024-11-28 22:40:20|1289.47|1282.1|1289.19|1281.82|1289.47|1282.1|1289.17|1281.8|6
1732833630000|2024-11-28 22:40:30|1289.04|1281.67|1288.79|1281.42|1289.07|1281.7|1288.79|1281.42|14
1732833640000|2024-11-28 22:40:40|1288.81|1281.44|1288.74|1281.37|1288.84|1281.47|1288.72|1281.35|11
1732833650000|2024-11-28 22:40:50|1288.8|1281.43|1288.8|1281.43|1288.8|1281.43|1288.8|1281.43|1
1732833660000|2024-11-28 22:41:00|1288.91|1281.54|1288.52|1281.15|1288.91|1281.54|1288.52|1281.15|11
1732833670000|2024-11-28 22:41:10|1288.55|1281.18|1288.55|1281.18|1288.63|1281.26|1288.52|1281.15|7
1732833680000|2024-11-28 22:41:20|1288.54|1281.17|1288.17|1280.8|1288.54|1281.17|1288.11|1280.74|15
1732833690000|2024-11-28 22:41:30|1288.06|1280.69|1288.04|1280.67|1288.06|1280.69|1288.04|1280.67|2
1732833700000|2024-11-28 22:41:40|1288.06|1280.69|1288.03|1280.66|1288.07|1280.7|1288.03|1280.66|4
1732833710000|2024-11-28 22:41:50|1288.09|1280.72|1288.27|1280.9|1288.33|1280.96|1287.94|1280.57|10
1732833720000|2024-11-28 22:42:00|1288.37|1281|1288.34|1280.97|1288.37|1281|1288.27|1280.9|6
1732833730000|2024-11-28 22:42:10|1288.36|1280.99|1288.32|1280.95|1288.46|1281.09|1288.32|1280.95|9
1732833740000|2024-11-28 22:42:20|1288.28|1280.91|1288.09|1280.72|1288.3|1280.93|1288.03|1280.66|16
1732833750000|2024-11-28 22:42:30|1288.1|1280.73|1287.99|1280.62|1288.1|1280.73|1287.99|1280.62|4
1732833760000|2024-11-28 22:42:40|1288|1280.63|1287.97|1280.6|1288|1280.63|1287.97|1280.6|3
1732833770000|2024-11-28 22:42:50|1288.06|1280.69|1288.11|1280.74|1288.11|1280.74|1288.01|1280.64|6
1732833780000|2024-11-28 22:43:00|1288.09|1280.72|1288.02|1280.65|1288.13|1280.76|1288.01|1280.64|11
1732833790000|2024-11-28 22:43:10|1288.04|1280.67|1288.07|1280.7|1288.08|1280.71|1288.02|1280.65|5
1732833800000|2024-11-28 22:43:20|1288.14|1280.77|1288.14|1280.77|1288.14|1280.77|1288.14|1280.77|1
1732833810000|2024-11-28 22:43:30|1287.99|1280.62|1287.99|1280.62|1287.99|1280.62|1287.99|1280.62|1
1732833840000|2024-11-28 22:44:00|1287.97|1280.6|1287.94|1280.57|1287.99|1280.62|1287.94|1280.57|4
1732833850000|2024-11-28 22:44:10|1288.02|1280.65|1288.35|1280.98|1288.38|1281.01|1288.02|1280.65|10
1732833860000|2024-11-28 22:44:20|1288.41|1281.04|1288.45|1281.08|1288.49|1281.12|1288.4|1281.03|4
1732833870000|2024-11-28 22:44:30|1288.4|1281.03|1288.2|1280.83|1288.4|1281.03|1288.2|1280.83|3
1732833880000|2024-11-28 22:44:40|1288.24|1280.87|1288.63|1281.26|1288.63|1281.26|1288.24|1280.87|6
1732833890000|2024-11-28 22:44:50|1288.67|1281.3|1288.67|1281.3|1288.67|1281.3|1288.67|1281.3|1
1732833900000|2024-11-28 22:45:00|1288.59|1281.22|1288.6|1281.23|1288.6|1281.23|1288.51|1281.14|4
1732833910000|2024-11-28 22:45:10|1288.56|1281.19|1288.6|1281.23|1288.64|1281.27|1288.56|1281.19|3
1732833930000|2024-11-28 22:45:30|1288.63|1281.26|1288.63|1281.26|1288.68|1281.31|1288.62|1281.25|4
1732833940000|2024-11-28 22:45:40|1288.59|1281.22|1288.6|1281.23|1288.6|1281.23|1288.56|1281.19|3
1732833950000|2024-11-28 22:45:50|1288.16|1280.79|1287.99|1280.62|1288.16|1280.79|1287.95|1280.58|7
1732833960000|2024-11-28 22:46:00|1287.98|1280.61|1287.8|1280.43|1287.98|1280.61|1287.8|1280.43|3
1732833970000|2024-11-28 22:46:10|1287.82|1280.45|1287.81|1280.44|1287.82|1280.45|1287.8|1280.43|3
1732833980000|2024-11-28 22:46:20|1287.74|1280.37|1287.47|1280.1|1287.74|1280.37|1287.46|1280.09|15
1732833990000|2024-11-28 22:46:30|1287.46|1280.09|1287.17|1279.8|1287.46|1280.09|1287.06|1279.69|14
1732834000000|2024-11-28 22:46:40|1287.18|1279.81|1287.01|1279.64|1287.18|1279.81|1287.01|1279.64|11
1732834010000|2024-11-28 22:46:50|1287.02|1279.65|1286.72|1279.35|1287.02|1279.65|1286.72|1279.35|8
1732834020000|2024-11-28 22:47:00|1286.67|1279.3|1286.71|1279.34|1286.76|1279.39|1286.67|1279.3|5
1732834030000|2024-11-28 22:47:10|1286.74|1279.37|1286.28|1278.91|1286.74|1279.37|1286.28|1278.91|9
1732834040000|2024-11-28 22:47:20|1286.24|1278.87|1286.13|1278.76|1286.24|1278.87|1286.05|1278.68|6
1732834050000|2024-11-28 22:47:30|1286|1278.63|1286.08|1278.71|1286.09|1278.72|1286|1278.63|3
1732834060000|2024-11-28 22:47:40|1285.95|1278.58|1285.95|1278.58|1286.04|1278.67|1285.95|1278.58|4
1732834070000|2024-11-28 22:47:50|1285.93|1278.56|1285.58|1278.21|1285.93|1278.56|1285.58|1278.21|8
1732834080000|2024-11-28 22:48:00|1285.59|1278.22|1285.52|1278.15|1285.61|1278.24|1285.52|1278.15|4
1732834090000|2024-11-28 22:48:10|1285.62|1278.25|1285.97|1278.6|1285.97|1278.6|1285.62|1278.25|16
1732834100000|2024-11-28 22:48:20|1286.16|1278.79|1286.58|1279.21|1286.66|1279.29|1286.16|1278.79|13
1732834110000|2024-11-28 22:48:30|1286.56|1279.19|1286.53|1279.16|1286.58|1279.21|1286.53|1279.16|3
1732834120000|2024-11-28 22:48:40|1286.54|1279.17|1286.54|1279.17|1286.54|1279.17|1286.54|1279.17|1
1732834130000|2024-11-28 22:48:50|1286.48|1279.11|1286.56|1279.19|1286.59|1279.22|1286.48|1279.11|4
1732834140000|2024-11-28 22:49:00|1286.54|1279.17|1286.62|1279.25|1286.74|1279.37|1286.54|1279.17|11
1732834150000|2024-11-28 22:49:10|1286.65|1279.28|1286.83|1279.46|1286.83|1279.46|1286.65|1279.28|8
1732834160000|2024-11-28 22:49:20|1286.9|1279.53|1287.28|1279.91|1287.31|1279.94|1286.84|1279.47|6
1732834170000|2024-11-28 22:49:30|1287.29|1279.92|1287.3|1279.93|1287.35|1279.98|1287.29|1279.92|5
1732834180000|2024-11-28 22:49:40|1287.33|1279.96|1287.89|1280.52|1287.89|1280.52|1287.3|1279.93|12
1732834190000|2024-11-28 22:49:50|1287.73|1280.36|1287.93|1280.56|1287.93|1280.56|1287.73|1280.36|7
1732834200000|2024-11-28 22:50:00|1287.9|1280.53|1287.86|1280.49|1287.92|1280.55|1287.85|1280.48|8
1732834220000|2024-11-28 22:50:20|1287.89|1280.52|1287.92|1280.55|1287.92|1280.55|1287.89|1280.52|3
1732834230000|2024-11-28 22:50:30|1287.94|1280.57|1288.41|1281.04|1288.45|1281.08|1287.94|1280.57|7
1732834250000|2024-11-28 22:50:50|1288.39|1281.02|1288.29|1280.92|1288.47|1281.1|1288.29|1280.92|11
1732834260000|2024-11-28 22:51:00|1288.23|1280.86|1288.32|1280.95|1288.32|1280.95|1288.21|1280.84|4
1732834270000|2024-11-28 22:51:10|1288.34|1280.97|1288.14|1280.77|1288.36|1280.99|1288.14|1280.77|8
1732834280000|2024-11-28 22:51:20|1288.15|1280.78|1288.1|1280.73|1288.15|1280.78|1288.07|1280.7|11
1732834290000|2024-11-28 22:51:30|1288.13|1280.76|1287.99|1280.62|1288.13|1280.76|1287.92|1280.55|12
1732834300000|2024-11-28 22:51:40|1288.03|1280.66|1288.03|1280.66|1288.03|1280.66|1288.03|1280.66|1
1732834310000|2024-11-28 22:51:50|1288.02|1280.65|1288.03|1280.66|1288.03|1280.66|1288.02|1280.65|2
1732834330000|2024-11-28 22:52:10|1288.01|1280.64|1288.01|1280.64|1288.01|1280.64|1288.01|1280.64|1
1732834340000|2024-11-28 22:52:20|1287.99|1280.62|1287.95|1280.58|1288.12|1280.75|1287.92|1280.55|11
1732834350000|2024-11-28 22:52:30|1288.02|1280.65|1288.02|1280.65|1288.02|1280.65|1287.96|1280.59|5
1732834360000|2024-11-28 22:52:40|1287.96|1280.59|1288.11|1280.74|1288.11|1280.74|1287.96|1280.59|6
1732834370000|2024-11-28 22:52:50|1288.05|1280.68|1289.71|1282.34|1289.71|1282.34|1288.05|1280.68|20
1732834380000|2024-11-28 22:53:00|1289.68|1282.31|1289.66|1282.29|1289.71|1282.34|1289.64|1282.27|5
1732834390000|2024-11-28 22:53:10|1289.73|1282.36|1289.92|1282.55|1289.92|1282.55|1289.66|1282.29|9
1732834400000|2024-11-28 22:53:20|1289.89|1282.52|1290.19|1282.82|1290.19|1282.82|1289.89|1282.52|11
1732834410000|2024-11-28 22:53:30|1290.17|1282.8|1290.29|1282.92|1290.3|1282.93|1290.1|1282.73|7
1732834420000|2024-11-28 22:53:40|1290.11|1282.74|1290.74|1283.37|1290.74|1283.37|1290.11|1282.74|14
1732834430000|2024-11-28 22:53:50|1290.69|1283.32|1290.97|1283.6|1291.1|1283.73|1290.69|1283.32|12
1732834440000|2024-11-28 22:54:00|1290.98|1283.61|1291.03|1283.66|1291.17|1283.8|1290.85|1283.48|12
1732834450000|2024-11-28 22:54:10|1291.01|1283.64|1290.65|1283.28|1291.08|1283.71|1290.63|1283.26|12
1732834460000|2024-11-28 22:54:20|1290.63|1283.26|1290.44|1283.07|1290.63|1283.26|1290.37|1283|12
1732834470000|2024-11-28 22:54:30|1290.42|1283.05|1290.44|1283.07|1290.44|1283.07|1290.42|1283.05|2
1732834480000|2024-11-28 22:54:40|1290.48|1283.11|1290.57|1283.2|1290.58|1283.21|1290.43|1283.06|4
1732834490000|2024-11-28 22:54:50|1290.56|1283.19|1290.42|1283.05|1290.56|1283.19|1290.41|1283.04|5
1732834500000|2024-11-28 22:55:00|1290.6|1283.23|1290.81|1283.44|1290.86|1283.49|1290.41|1283.04|13
1732834510000|2024-11-28 22:55:10|1290.82|1283.45|1290.77|1283.4|1290.9|1283.53|1290.64|1283.27|16
1732834520000|2024-11-28 22:55:20|1290.85|1283.48|1290.77|1283.4|1290.85|1283.48|1290.77|1283.4|6
1732834530000|2024-11-28 22:55:30|1290.78|1283.41|1290.43|1283.06|1290.82|1283.45|1290.42|1283.05|15
1732834540000|2024-11-28 22:55:40|1290|1282.63|1289.78|1282.41|1290.06|1282.69|1289.78|1282.41|14
1732834550000|2024-11-28 22:55:50|1289.74|1282.37|1290.02|1282.65|1290.03|1282.66|1289.56|1282.19|12
1732834560000|2024-11-28 22:56:00|1289.96|1282.59|1289.99|1282.62|1290.03|1282.66|1289.96|1282.59|5
1732834570000|2024-11-28 22:56:10|1290.23|1282.86|1290.49|1283.12|1290.87|1283.5|1290.23|1282.86|17
1732834580000|2024-11-28 22:56:20|1290.25|1282.88|1290.23|1282.86|1290.45|1283.08|1290.16|1282.79|18
1732834590000|2024-11-28 22:56:30|1290.19|1282.82|1290.72|1283.35|1290.8|1283.43|1290.19|1282.82|22
1732834600000|2024-11-28 22:56:40|1290.56|1283.19|1290.78|1283.41|1291.28|1283.91|1290.53|1283.16|23
1732834610000|2024-11-28 22:56:50|1290.75|1283.38|1290.32|1282.95|1290.93|1283.56|1290.32|1282.95|23
1732834620000|2024-11-28 22:57:00|1290.37|1283|1289.47|1282.1|1290.38|1283.01|1289.47|1282.1|24
1732834630000|2024-11-28 22:57:10|1289.48|1282.11|1289.27|1281.9|1289.48|1282.11|1289.2|1281.83|15
1732834640000|2024-11-28 22:57:20|1289.24|1281.87|1289.49|1282.12|1289.52|1282.15|1288.84|1281.47|17
1732834650000|2024-11-28 22:57:30|1289.56|1282.19|1290.04|1282.67|1290.11|1282.74|1289.56|1282.19|16
1732834660000|2024-11-28 22:57:40|1290.05|1282.68|1290.18|1282.81|1290.27|1282.9|1290.02|1282.65|14
1732834670000|2024-11-28 22:57:50|1290.14|1282.77|1290.1|1282.73|1290.38|1283.01|1289.88|1282.51|18
1732834680000|2024-11-28 22:58:00|1290.11|1282.74|1290.37|1283|1290.37|1283|1290.11|1282.74|8
1732834690000|2024-11-28 22:58:10|1290.26|1282.89|1290.44|1283.07|1290.44|1283.07|1290.16|1282.79|8
1732834700000|2024-11-28 22:58:20|1290.42|1283.05|1290.46|1283.09|1290.47|1283.1|1290.33|1282.96|14
1732834710000|2024-11-28 22:58:30|1290.27|1282.9|1290.35|1282.98|1290.38|1283.01|1290.27|1282.9|6
1732834720000|2024-11-28 22:58:40|1290.33|1282.96|1290.78|1283.41|1290.78|1283.41|1290.28|1282.91|10
1732834730000|2024-11-28 22:58:50|1290.75|1283.38|1290.69|1283.32|1290.9|1283.53|1290.47|1283.1|19
1732834740000|2024-11-28 22:59:00|1290.74|1283.37|1291.34|1283.97|1291.34|1283.97|1290.69|1283.32|11
1732834750000|2024-11-28 22:59:10|1291.44|1284.07|1291.09|1283.72|1291.44|1284.07|1291.04|1283.67|7
1732834760000|2024-11-28 22:59:20|1291.04|1283.67|1290.79|1283.42|1291.04|1283.67|1290.64|1283.27|16
1732834770000|2024-11-28 22:59:30|1290.84|1283.47|1290.89|1283.52|1291.04|1283.67|1290.84|1283.47|7
1732834780000|2024-11-28 22:59:40|1290.74|1283.37|1291.04|1283.67|1291.04|1283.67|1290.74|1283.37|6
1732834790000|2024-11-28 22:59:50|1291.19|1283.82|1291.24|1283.87|1291.59|1284.22|1291.19|1283.82|9
1732834800000|2024-11-28 23:00:00|1291.09|1283.72|1291.34|1283.97|1291.44|1284.07|1291.09|1283.72|16
1732834810000|2024-11-28 23:00:10|1291.39|1284.02|1291.49|1284.12|1291.49|1284.12|1291.29|1283.92|8
1732834820000|2024-11-28 23:00:20|1291.59|1284.22|1291.69|1284.32|1291.69|1284.32|1291.59|1284.22|2
1732834830000|2024-11-28 23:00:30|1291.59|1284.22|1290.94|1283.57|1291.59|1284.22|1290.89|1283.52|15
1732834840000|2024-11-28 23:00:40|1290.89|1283.52|1291.64|1284.27|1291.64|1284.27|1290.49|1283.12|12
1732834850000|2024-11-28 23:00:50|1291.69|1284.32|1291.79|1284.42|1291.79|1284.42|1291.59|1284.22|7
1732834860000|2024-11-28 23:01:00|1291.84|1284.47|1293.09|1285.72|1293.39|1286.02|1291.84|1284.47|14
1732834870000|2024-11-28 23:01:10|1293.59|1286.22|1293.69|1286.32|1293.69|1286.32|1293.39|1286.02|4
1732834880000|2024-11-28 23:01:20|1293.74|1286.37|1293.49|1286.12|1293.89|1286.52|1293.49|1286.12|11
1732834890000|2024-11-28 23:01:30|1293.24|1285.87|1292.14|1284.77|1293.24|1285.87|1292.14|1284.77|13
1732834900000|2024-11-28 23:01:40|1292.09|1284.72|1291.79|1284.42|1292.09|1284.72|1291.79|1284.42|4
1732834910000|2024-11-28 23:01:50|1291.89|1284.52|1290.61|1283.24|1291.89|1284.52|1290.61|1283.24|11
1732834920000|2024-11-28 23:02:00|1290.39|1283.02|1289.39|1282.02|1290.39|1283.02|1289.39|1282.02|9
1732834930000|2024-11-28 23:02:10|1289.24|1281.87|1290.84|1283.47|1290.84|1283.47|1289.24|1281.87|15
1732834940000|2024-11-28 23:02:20|1290.79|1283.42|1288.84|1281.47|1290.79|1283.42|1288.79|1281.42|18
1732834950000|2024-11-28 23:02:30|1288.79|1281.42|1288.74|1281.37|1288.84|1281.47|1288.74|1281.37|4
1732834960000|2024-11-28 23:02:40|1287.09|1279.72|1287.24|1279.87|1287.24|1279.87|1287.09|1279.72|4
1732834970000|2024-11-28 23:02:50|1287.19|1279.82|1287.34|1279.97|1287.34|1279.97|1287.14|1279.77|5
1732834980000|2024-11-28 23:03:00|1287.29|1279.92|1287.19|1279.82|1287.34|1279.97|1287.14|1279.77|9
1732834990000|2024-11-28 23:03:10|1287.24|1279.87|1287.06|1279.69|1287.24|1279.87|1287.06|1279.69|5
1732835000000|2024-11-28 23:03:20|1286.84|1279.47|1286.71|1279.34|1286.89|1279.52|1286.71|1279.34|4
1732835010000|2024-11-28 23:03:30|1285.99|1278.62|1285.2|1277.83|1285.99|1278.62|1285.2|1277.83|4
1732835020000|2024-11-28 23:03:40|1285.24|1277.87|1286.04|1278.67|1286.34|1278.97|1285.24|1277.87|7
1732835030000|2024-11-28 23:03:50|1285.99|1278.62|1285.74|1278.37|1285.99|1278.62|1285.11|1277.74|15
1732835040000|2024-11-28 23:04:00|1285.89|1278.52|1285.99|1278.62|1286.09|1278.72|1285.38|1278.01|17
1732835050000|2024-11-28 23:04:10|1286.14|1278.77|1286.59|1279.22|1287.04|1279.67|1286.14|1278.77|21
1732835060000|2024-11-28 23:04:20|1286.69|1279.32|1287.54|1280.17|1287.54|1280.17|1286.44|1279.07|24
1732835070000|2024-11-28 23:04:30|1287.49|1280.12|1287.64|1280.27|1287.94|1280.57|1287.29|1279.92|19
1732835080000|2024-11-28 23:04:40|1287.69|1280.32|1287.64|1280.27|1287.99|1280.62|1287.44|1280.07|16
1732835090000|2024-11-28 23:04:50|1287.54|1280.17|1286.19|1278.82|1287.54|1280.17|1286.19|1278.82|13
1732835100000|2024-11-28 23:05:00|1286.04|1278.67|1284.79|1277.42|1286.09|1278.72|1284.64|1277.27|12
1732835110000|2024-11-28 23:05:10|1284.84|1277.47|1285.74|1278.37|1285.89|1278.52|1284.32|1276.95|28
1732835120000|2024-11-28 23:05:20|1285.69|1278.32|1285.39|1278.02|1285.69|1278.32|1284.99|1277.62|9
1732835130000|2024-11-28 23:05:30|1285.34|1277.97|1285.74|1278.37|1286.59|1279.22|1285.34|1277.97|16
1732835140000|2024-11-28 23:05:40|1285.69|1278.32|1285.49|1278.12|1285.69|1278.32|1285.49|1278.12|7
1732835150000|2024-11-28 23:05:50|1285.43|1278.06|1285.08|1277.71|1285.43|1278.06|1285.08|1277.71|3
1732835160000|2024-11-28 23:06:00|1285.19|1277.82|1285.14|1277.77|1285.19|1277.82|1284.89|1277.52|12
1732835170000|2024-11-28 23:06:10|1285.09|1277.72|1284.75|1277.38|1285.09|1277.72|1284.75|1277.38|4
1732835180000|2024-11-28 23:06:20|1284.94|1277.57|1284.89|1277.52|1285.29|1277.92|1284.81|1277.44|10
1732835190000|2024-11-28 23:06:30|1284.99|1277.62|1284.79|1277.42|1285.14|1277.77|1284.79|1277.42|7
1732835200000|2024-11-28 23:06:40|1284.59|1277.22|1284.71|1277.34|1284.74|1277.37|1284.54|1277.17|8
1732835210000|2024-11-28 23:06:50|1284.64|1277.27|1283.93|1276.56|1284.64|1277.27|1283.93|1276.56|6
1732835220000|2024-11-28 23:07:00|1283.64|1276.27|1282.54|1275.17|1283.64|1276.27|1282.54|1275.17|10
1732835230000|2024-11-28 23:07:10|1282.59|1275.22|1282.54|1275.17|1282.64|1275.27|1282.54|1275.17|8
1732835240000|2024-11-28 23:07:20|1282.44|1275.07|1282.54|1275.17|1282.54|1275.17|1282.39|1275.02|6
1732835250000|2024-11-28 23:07:30|1282.49|1275.12|1282.29|1274.92|1282.54|1275.17|1282.29|1274.92|8
1732835260000|2024-11-28 23:07:40|1282.04|1274.67|1281.24|1273.87|1282.04|1274.67|1281.24|1273.87|6
1732835270000|2024-11-28 23:07:50|1281.14|1273.77|1281.24|1273.87|1281.24|1273.87|1281.14|1273.77|5
1732835280000|2024-11-28 23:08:00|1281.29|1273.92|1279.89|1272.52|1281.34|1273.97|1279.54|1272.17|10
1732835290000|2024-11-28 23:08:10|1279.74|1272.37|1279.44|1272.07|1279.84|1272.47|1279.19|1271.82|15
1732835300000|2024-11-28 23:08:20|1279.59|1272.22|1279.54|1272.17|1279.64|1272.27|1279.44|1272.07|6
1732835310000|2024-11-28 23:08:30|1279.94|1272.57|1279.74|1272.37|1279.94|1272.57|1279.69|1272.32|7
1732835320000|2024-11-28 23:08:40|1279.89|1272.52|1279.69|1272.32|1279.89|1272.52|1279.29|1271.92|11
1732835330000|2024-11-28 23:08:50|1279.74|1272.37|1279.84|1272.47|1279.84|1272.47|1279.74|1272.37|4
1732835340000|2024-11-28 23:09:00|1279.74|1272.37|1279.24|1271.87|1279.74|1272.37|1279.19|1271.82|13
1732835350000|2024-11-28 23:09:10|1279.14|1271.77|1279.44|1272.07|1279.64|1272.27|1279.09|1271.72|12
1732835360000|2024-11-28 23:09:20|1279.24|1271.87|1278.89|1271.52|1279.24|1271.87|1278.74|1271.37|8
1732835370000|2024-11-28 23:09:30|1278.79|1271.42|1279.49|1272.12|1279.59|1272.22|1278.69|1271.32|15
1732835380000|2024-11-28 23:09:40|1279.54|1272.17|1280.39|1273.02|1280.39|1273.02|1279.54|1272.17|8
1732835390000|2024-11-28 23:09:50|1280.49|1273.12|1280.54|1273.17|1280.54|1273.17|1280.44|1273.07|6
1732835400000|2024-11-28 23:10:00|1280.59|1273.22|1280.94|1273.57|1281.14|1273.77|1280.54|1273.17|13
1732835410000|2024-11-28 23:10:10|1281.04|1273.67|1281.44|1274.07|1281.79|1274.42|1281.04|1273.67|13
1732835420000|2024-11-28 23:10:20|1281.34|1273.97|1281.09|1273.72|1281.34|1273.97|1281.09|1273.72|5
1732835430000|2024-11-28 23:10:30|1280.69|1273.32|1280.34|1272.97|1280.69|1273.32|1280.34|1272.97|8
1732835440000|2024-11-28 23:10:40|1280.32|1272.95|1280.14|1272.77|1280.32|1272.95|1280.11|1272.74|9
1732835450000|2024-11-28 23:10:50|1280.19|1272.82|1279.85|1272.48|1280.19|1272.82|1279.85|1272.48|7
1732835460000|2024-11-28 23:11:00|1279.74|1272.37|1278.24|1270.87|1279.74|1272.37|1278.09|1270.72|10
1732835470000|2024-11-28 23:11:10|1278.19|1270.82|1278.94|1271.57|1278.99|1271.62|1278.19|1270.82|9
1732835480000|2024-11-28 23:11:20|1279.04|1271.67|1279.34|1271.97|1279.34|1271.97|1278.89|1271.52|6
1732835490000|2024-11-28 23:11:30|1279.24|1271.87|1280.09|1272.72|1280.09|1272.72|1279.24|1271.87|6
1732835500000|2024-11-28 23:11:40|1279.99|1272.62|1280.04|1272.67|1280.09|1272.72|1279.99|1272.62|4
1732835510000|2024-11-28 23:11:50|1279.99|1272.62|1280.14|1272.77|1280.14|1272.77|1279.89|1272.52|9
1732835520000|2024-11-28 23:12:00|1280.34|1272.97|1279.89|1272.52|1280.94|1273.57|1279.89|1272.52|22
1732835530000|2024-11-28 23:12:10|1279.74|1272.37|1279.04|1271.67|1279.74|1272.37|1279.04|1271.67|15
1732835540000|2024-11-28 23:12:20|1279.09|1271.72|1278.58|1271.21|1279.14|1271.77|1278.58|1271.21|9
1732835550000|2024-11-28 23:12:30|1278.44|1271.07|1278.14|1270.77|1278.44|1271.07|1278.09|1270.72|10
1732835560000|2024-11-28 23:12:40|1278.34|1270.97|1278.34|1270.97|1278.74|1271.37|1278.19|1270.82|11
1732835570000|2024-11-28 23:12:50|1278.39|1271.02|1279.14|1271.77|1279.14|1271.77|1278.39|1271.02|9
1732835580000|2024-11-28 23:13:00|1279.29|1271.92|1280.69|1273.32|1280.74|1273.37|1279.29|1271.92|13
1732835590000|2024-11-28 23:13:10|1280.74|1273.37|1281.24|1273.87|1282.04|1274.67|1280.74|1273.37|22
1732835600000|2024-11-28 23:13:20|1281.19|1273.82|1281.44|1274.07|1281.44|1274.07|1281.09|1273.72|17
1732835610000|2024-11-28 23:13:30|1281.49|1274.12|1281.19|1273.82|1281.49|1274.12|1281.19|1273.82|5
1732835620000|2024-11-28 23:13:40|1281.24|1273.87|1281.59|1274.22|1281.74|1274.37|1281.24|1273.87|10
1732835630000|2024-11-28 23:13:50|1281.44|1274.07|1282.24|1274.87|1282.59|1275.22|1281.44|1274.07|19
1732835640000|2024-11-28 23:14:00|1282.14|1274.77|1282.19|1274.82|1282.29|1274.92|1282.09|1274.72|11
1732835650000|2024-11-28 23:14:10|1281.84|1274.47|1281.89|1274.52|1281.99|1274.62|1281.79|1274.42|9
1732835660000|2024-11-28 23:14:20|1281.84|1274.47|1281.74|1274.37|1281.89|1274.52|1281.44|1274.07|13
1732835670000|2024-11-28 23:14:30|1281.84|1274.47|1282.79|1275.42|1282.79|1275.42|1281.79|1274.42|16
1732835680000|2024-11-28 23:14:40|1282.74|1275.37|1282.94|1275.57|1282.94|1275.57|1282.49|1275.12|9
1732835690000|2024-11-28 23:14:50|1283.04|1275.67|1284.94|1277.57|1284.94|1277.57|1283.04|1275.67|8
1732835700000|2024-11-28 23:15:00|1284.89|1277.52|1285.34|1277.97|1285.34|1277.97|1284.59|1277.22|16
1732835710000|2024-11-28 23:15:10|1285.29|1277.92|1285.59|1278.22|1285.59|1278.22|1284.79|1277.42|29
1732835720000|2024-11-28 23:15:20|1285.54|1278.17|1285.49|1278.12|1285.59|1278.22|1285.29|1277.92|12
1732835730000|2024-11-28 23:15:30|1285.39|1278.02|1284.94|1277.57|1285.44|1278.07|1284.89|1277.52|20
1732835740000|2024-11-28 23:15:40|1284.84|1277.47|1283.89|1276.52|1284.84|1277.47|1283.79|1276.42|15
1732835750000|2024-11-28 23:15:50|1283.84|1276.47|1284.04|1276.67|1284.04|1276.67|1283.19|1275.82|17
1732835760000|2024-11-28 23:16:00|1284.19|1276.82|1282.99|1275.62|1284.29|1276.92|1282.99|1275.62|22
1732835770000|2024-11-28 23:16:10|1282.94|1275.57|1281.29|1273.92|1282.94|1275.57|1281.29|1273.92|20
1732835780000|2024-11-28 23:16:20|1281.39|1274.02|1281.59|1274.22|1281.94|1274.57|1281.24|1273.87|21
1732835790000|2024-11-28 23:16:30|1281.54|1274.17|1283.09|1275.72|1283.09|1275.72|1281.44|1274.07|15
1732835800000|2024-11-28 23:16:40|1282.99|1275.62|1282.39|1275.02|1283.29|1275.92|1282.39|1275.02|16
1732835810000|2024-11-28 23:16:50|1282.34|1274.97|1283.19|1275.82|1283.24|1275.87|1282.34|1274.97|12
1732835820000|2024-11-28 23:17:00|1283.14|1275.77|1282.99|1275.62|1283.14|1275.77|1282.39|1275.02|22
1732835830000|2024-11-28 23:17:10|1283.04|1275.67|1284.24|1276.87|1284.29|1276.92|1283.04|1275.67|16
1732835840000|2024-11-28 23:17:20|1284.39|1277.02|1283.89|1276.52|1284.49|1277.12|1283.89|1276.52|20
1732835850000|2024-11-28 23:17:30|1283.64|1276.27|1283.59|1276.22|1283.69|1276.32|1283.14|1275.77|14
1732835860000|2024-11-28 23:17:40|1283.64|1276.27|1284.14|1276.77|1284.39|1277.02|1283.64|1276.27|16
1732835870000|2024-11-28 23:17:50|1284.09|1276.72|1284.69|1277.32|1284.69|1277.32|1284.09|1276.72|16
1732835880000|2024-11-28 23:18:00|1284.89|1277.52|1284.84|1277.47|1285.49|1278.12|1284.54|1277.17|24
1732835890000|2024-11-28 23:18:10|1284.94|1277.57|1284.34|1276.97|1284.99|1277.62|1284.29|1276.92|12
1732835900000|2024-11-28 23:18:20|1284.29|1276.92|1284.04|1276.67|1284.34|1276.97|1284.04|1276.67|14
1732835910000|2024-11-28 23:18:30|1283.84|1276.47|1284.24|1276.87|1284.54|1277.17|1283.84|1276.47|10
1732835920000|2024-11-28 23:18:40|1284.19|1276.82|1284.04|1276.67|1284.19|1276.82|1283.99|1276.62|8
1732835930000|2024-11-28 23:18:50|1284.19|1276.82|1284.29|1276.92|1284.29|1276.92|1283.59|1276.22|13
1732835940000|2024-11-28 23:19:00|1284.34|1276.97|1283.69|1276.32|1284.34|1276.97|1283.69|1276.32|8
1732835950000|2024-11-28 23:19:10|1283.74|1276.37|1283.94|1276.57|1284.14|1276.77|1283.69|1276.32|17
1732835960000|2024-11-28 23:19:20|1283.79|1276.42|1283.59|1276.22|1283.79|1276.42|1283.49|1276.12|14
1732835970000|2024-11-28 23:19:30|1283.54|1276.17|1283.64|1276.27|1283.94|1276.57|1283.54|1276.17|10
1732835980000|2024-11-28 23:19:40|1283.49|1276.12|1283.34|1275.97|1283.49|1276.12|1283.24|1275.87|6
1732835990000|2024-11-28 23:19:50|1283.29|1275.92|1283.54|1276.17|1283.54|1276.17|1283.24|1275.87|12
1732836000000|2024-11-28 23:20:00|1283.44|1276.07|1281.09|1273.72|1283.44|1276.07|1281.09|1273.72|21
1732836010000|2024-11-28 23:20:10|1281.14|1273.77|1279.69|1272.32|1281.14|1273.77|1279.39|1272.02|16
1732836020000|2024-11-28 23:20:20|1279.89|1272.52|1279.99|1272.62|1280.49|1273.12|1279.83|1272.46|22
1732836030000|2024-11-28 23:20:30|1279.89|1272.52|1279.34|1271.97|1279.94|1272.57|1278.99|1271.62|10
1732836040000|2024-11-28 23:20:40|1279.29|1271.92|1279.29|1271.92|1279.29|1271.92|1278.94|1271.57|12
1732836050000|2024-11-28 23:20:50|1279.59|1272.22|1281.44|1274.07|1281.59|1274.22|1279.59|1272.22|21
1732836060000|2024-11-28 23:21:00|1281.39|1274.02|1281.54|1274.17|1281.64|1274.27|1280.74|1273.37|28
1732836070000|2024-11-28 23:21:10|1281.44|1274.07|1280.34|1272.97|1281.54|1274.17|1280.34|1272.97|22
1732836080000|2024-11-28 23:21:20|1280.24|1272.87|1279.99|1272.62|1280.54|1273.17|1279.79|1272.42|25
1732836090000|2024-11-28 23:21:30|1279.94|1272.57|1281.04|1273.67|1281.04|1273.67|1279.04|1271.67|22
1732836100000|2024-11-28 23:21:40|1281.14|1273.77|1282.94|1275.57|1282.94|1275.57|1280.84|1273.47|19
1732836110000|2024-11-28 23:21:50|1282.99|1275.62|1283.04|1275.67|1283.04|1275.67|1282.69|1275.32|19
1732836120000|2024-11-28 23:22:00|1283.34|1275.97|1283.84|1276.47|1283.84|1276.47|1283.24|1275.87|12
1732836130000|2024-11-28 23:22:10|1284.04|1276.67|1284.64|1277.27|1284.99|1277.62|1283.99|1276.62|13
1732836140000|2024-11-28 23:22:20|1284.54|1277.17|1283.69|1276.32|1284.54|1277.17|1283.44|1276.07|15
1732836150000|2024-11-28 23:22:30|1283.59|1276.22|1284.14|1276.77|1284.44|1277.07|1283.54|1276.17|21
1732836160000|2024-11-28 23:22:40|1284.09|1276.72|1282.39|1275.02|1284.09|1276.72|1282.34|1274.97|19
1732836170000|2024-11-28 23:22:50|1282.34|1274.97|1282.39|1275.02|1282.49|1275.12|1281.94|1274.57|14
1732836180000|2024-11-28 23:23:00|1282.54|1275.17|1282.24|1274.87|1282.84|1275.47|1282.24|1274.87|26
1732836190000|2024-11-28 23:23:10|1282.34|1274.97|1282.24|1274.87|1282.99|1275.62|1282.14|1274.77|28
1732836200000|2024-11-28 23:23:20|1282.39|1275.02|1281.64|1274.27|1282.39|1275.02|1281.49|1274.12|12
1732836210000|2024-11-28 23:23:30|1281.84|1274.47|1281.59|1274.22|1281.99|1274.62|1281.54|1274.17|14
1732836220000|2024-11-28 23:23:40|1281.54|1274.17|1281.08|1273.71|1281.54|1274.17|1281.08|1273.71|10
1732836230000|2024-11-28 23:23:50|1280.73|1273.36|1280.68|1273.31|1280.78|1273.41|1280.53|1273.16|8
1732836240000|2024-11-28 23:24:00|1280.89|1273.52|1282.54|1275.17|1282.79|1275.42|1280.89|1273.52|18
1732836250000|2024-11-28 23:24:10|1282.59|1275.22|1281.89|1274.52|1282.59|1275.22|1281.89|1274.52|16
1732836260000|2024-11-28 23:24:20|1281.99|1274.62|1282.09|1274.72|1282.74|1275.37|1281.99|1274.62|15
1732836270000|2024-11-28 23:24:30|1282.14|1274.77|1280.99|1273.62|1282.14|1274.77|1280.99|1273.62|18
1732836280000|2024-11-28 23:24:40|1280.91|1273.54|1280.59|1273.22|1281.04|1273.67|1280.59|1273.22|14
1732836290000|2024-11-28 23:24:50|1280.69|1273.32|1281.19|1273.82|1281.34|1273.97|1280.69|1273.32|14
1732836300000|2024-11-28 23:25:00|1281.24|1273.87|1281.44|1274.07|1281.64|1274.27|1281.14|1273.77|21
1732836310000|2024-11-28 23:25:10|1281.54|1274.17|1281.14|1273.77|1281.59|1274.22|1280.64|1273.27|14
1732836320000|2024-11-28 23:25:20|1281.39|1274.02|1280.62|1273.25|1281.64|1274.27|1280.62|1273.25|19
1732836330000|2024-11-28 23:25:30|1280.54|1273.17|1279.32|1271.95|1280.54|1273.17|1279.32|1271.95|5
1732836340000|2024-11-28 23:25:40|1279.44|1272.07|1278.8|1271.43|1279.44|1272.07|1278.64|1271.27|15
1732836350000|2024-11-28 23:25:50|1278.89|1271.52|1279.49|1272.12|1279.49|1272.12|1278.84|1271.47|18
1732836360000|2024-11-28 23:26:00|1279.39|1272.02|1279.44|1272.07|1279.64|1272.27|1279.04|1271.67|18
1732836370000|2024-11-28 23:26:10|1279.89|1272.52|1279.64|1272.27|1280.04|1272.67|1279.49|1272.12|14
1732836380000|2024-11-28 23:26:20|1279.69|1272.32|1279.84|1272.47|1279.84|1272.47|1279.54|1272.17|8
1732836390000|2024-11-28 23:26:30|1279.89|1272.52|1280.34|1272.97|1280.34|1272.97|1279.89|1272.52|9
1732836400000|2024-11-28 23:26:40|1280.44|1273.07|1281.19|1273.82|1281.19|1273.82|1280.44|1273.07|6
1732836410000|2024-11-28 23:26:50|1281.14|1273.77|1280.69|1273.32|1281.19|1273.82|1280.69|1273.32|11
1732836420000|2024-11-28 23:27:00|1280.74|1273.37|1281.04|1273.67|1281.64|1274.27|1280.24|1272.87|19
1732836430000|2024-11-28 23:27:10|1280.99|1273.62|1280.99|1273.62|1281.09|1273.72|1280.64|1273.27|17
1732836440000|2024-11-28 23:27:20|1281.14|1273.77|1281.74|1274.37|1281.79|1274.42|1281.14|1273.77|20
1732836450000|2024-11-28 23:27:30|1281.59|1274.22|1279.58|1272.21|1281.64|1274.27|1279.58|1272.21|18
1732836460000|2024-11-28 23:27:40|1279.43|1272.06|1278.99|1271.62|1279.44|1272.07|1278.99|1271.62|10
1732836470000|2024-11-28 23:27:50|1278.89|1271.52|1278.89|1271.52|1279.49|1272.12|1278.89|1271.52|23
1732836480000|2024-11-28 23:28:00|1278.84|1271.47|1277.74|1270.37|1278.84|1271.47|1277.74|1270.37|10
1732836490000|2024-11-28 23:28:10|1277.44|1270.07|1278.34|1270.97|1278.34|1270.97|1277.09|1269.72|18
1732836500000|2024-11-28 23:28:20|1278.84|1271.47|1277.74|1270.37|1278.84|1271.47|1277.74|1270.37|17
1732836510000|2024-11-28 23:28:30|1277.84|1270.47|1279.29|1271.92|1279.29|1271.92|1277.69|1270.32|21
1732836520000|2024-11-28 23:28:40|1279.14|1271.77|1278.44|1271.07|1279.19|1271.82|1278.44|1271.07|12
1732836530000|2024-11-28 23:28:50|1278.49|1271.12|1279.24|1271.87|1279.49|1272.12|1278.49|1271.12|16
1732836540000|2024-11-28 23:29:00|1279.29|1271.92|1278.69|1271.32|1279.39|1272.02|1278.69|1271.32|19
1732836550000|2024-11-28 23:29:10|1278.39|1271.02|1278.24|1270.87|1278.89|1271.52|1278.04|1270.67|26
1732836560000|2024-11-28 23:29:20|1278.39|1271.02|1277.88|1270.51|1278.94|1271.57|1277.78|1270.41|17
1732836570000|2024-11-28 23:29:30|1277.73|1270.36|1278.24|1270.87|1278.24|1270.87|1277.73|1270.36|11
1732836580000|2024-11-28 23:29:40|1278.04|1270.67|1277.51|1270.14|1278.04|1270.67|1277.51|1270.14|7
1732836590000|2024-11-28 23:29:50|1277.46|1270.09|1277.07|1269.7|1277.46|1270.09|1277.07|1269.7|8
1732836600000|2024-11-28 23:30:00|1276.84|1269.47|1277.34|1269.97|1277.34|1269.97|1276.69|1269.32|11
1732836610000|2024-11-28 23:30:10|1277.39|1270.02|1277.84|1270.47|1277.84|1270.47|1277.29|1269.92|16
1732836620000|2024-11-28 23:30:20|1277.94|1270.57|1278.24|1270.87|1278.44|1271.07|1277.34|1269.97|17
1732836630000|2024-11-28 23:30:30|1278.14|1270.77|1279.49|1272.12|1279.49|1272.12|1278.14|1270.77|12
1732836640000|2024-11-28 23:30:40|1279.59|1272.22|1280.29|1272.92|1280.49|1273.12|1279.59|1272.22|22
1732836650000|2024-11-28 23:30:50|1280.34|1272.97|1279.39|1272.02|1280.34|1272.97|1279.39|1272.02|24
1732836660000|2024-11-28 23:31:00|1279.44|1272.07|1280.29|1272.92|1280.29|1272.92|1278.74|1271.37|22
1732836670000|2024-11-28 23:31:10|1280.49|1273.12|1280.24|1272.87|1280.99|1273.62|1279.74|1272.37|17
1732836680000|2024-11-28 23:31:20|1280.14|1272.77|1279.99|1272.62|1280.19|1272.82|1279.69|1272.32|17
1732836690000|2024-11-28 23:31:30|1279.74|1272.37|1279.69|1272.32|1279.84|1272.47|1279.19|1271.82|24
1732836700000|2024-11-28 23:31:40|1279.54|1272.17|1279.74|1272.37|1279.84|1272.47|1279.54|1272.17|17
1732836710000|2024-11-28 23:31:50|1279.69|1272.32|1278.94|1271.57|1279.69|1272.32|1278.69|1271.32|18
1732836720000|2024-11-28 23:32:00|1278.89|1271.52|1278.39|1271.02|1279.09|1271.72|1278.34|1270.97|14
1732836730000|2024-11-28 23:32:10|1278.34|1270.97|1280.49|1273.12|1280.49|1273.12|1278.34|1270.97|22
1732836740000|2024-11-28 23:32:20|1280.59|1273.22|1280.24|1272.87|1280.99|1273.62|1280.09|1272.72|19
1732836750000|2024-11-28 23:32:30|1280.44|1273.07|1280.34|1272.97|1280.44|1273.07|1279.99|1272.62|11
1732836760000|2024-11-28 23:32:40|1280.54|1273.17|1280.99|1273.62|1281.34|1273.97|1280.49|1273.12|14
1732836770000|2024-11-28 23:32:50|1281.04|1273.67|1280.94|1273.57|1281.19|1273.82|1280.74|1273.37|12
1732836780000|2024-11-28 23:33:00|1280.99|1273.62|1281.99|1274.62|1282.24|1274.87|1280.74|1273.37|18
1732836790000|2024-11-28 23:33:10|1281.84|1274.47|1281.14|1273.77|1281.89|1274.52|1281.09|1273.72|25
1732836800000|2024-11-28 23:33:20|1281.19|1273.82|1282.34|1274.97|1282.34|1274.97|1281.19|1273.82|24
1732836810000|2024-11-28 23:33:30|1282.39|1275.02|1283.74|1276.37|1283.99|1276.62|1282.39|1275.02|14
1732836820000|2024-11-28 23:33:40|1283.84|1276.47|1283.99|1276.62|1284.04|1276.67|1283.74|1276.37|12
1732836830000|2024-11-28 23:33:50|1284.14|1276.77|1284.44|1277.07|1284.89|1277.52|1284.14|1276.77|16
1732836840000|2024-11-28 23:34:00|1284.39|1277.02|1284.84|1277.47|1284.89|1277.52|1284.29|1276.92|16
1732836850000|2024-11-28 23:34:10|1284.79|1277.42|1285.19|1277.82|1285.39|1278.02|1284.19|1276.82|23
1732836860000|2024-11-28 23:34:20|1285.09|1277.72|1283.94|1276.57|1285.09|1277.72|1283.94|1276.57|20
1732836870000|2024-11-28 23:34:30|1283.89|1276.52|1284.14|1276.77|1284.14|1276.77|1283.64|1276.27|8
1732836880000|2024-11-28 23:34:40|1283.84|1276.47|1283.18|1275.81|1283.84|1276.47|1283.08|1275.71|14
1732836890000|2024-11-28 23:34:50|1283.08|1275.71|1283.59|1276.22|1283.59|1276.22|1282.36|1274.99|23
1732836900000|2024-11-28 23:35:00|1283.39|1276.02|1283.54|1276.17|1283.59|1276.22|1282.59|1275.22|26
1732836910000|2024-11-28 23:35:10|1283.39|1276.02|1283.09|1275.72|1283.44|1276.07|1282.39|1275.02|20
1732836920000|2024-11-28 23:35:20|1283.14|1275.77|1283.74|1276.37|1283.89|1276.52|1283.09|1275.72|15
1732836930000|2024-11-28 23:35:30|1283.59|1276.22|1282.84|1275.47|1283.59|1276.22|1282.64|1275.27|17
1732836940000|2024-11-28 23:35:40|1282.89|1275.52|1282.79|1275.42|1283.14|1275.77|1282.59|1275.22|14
1732836950000|2024-11-28 23:35:50|1282.84|1275.47|1282.34|1274.97|1282.84|1275.47|1282.29|1274.92|10
1732836960000|2024-11-28 23:36:00|1282.49|1275.12|1283.64|1276.27|1283.64|1276.27|1282.49|1275.12|22
1732836970000|2024-11-28 23:36:10|1283.69|1276.32|1283.34|1275.97|1283.69|1276.32|1283.19|1275.82|21
1732836980000|2024-11-28 23:36:20|1283.24|1275.87|1282.43|1275.06|1283.24|1275.87|1282.43|1275.06|8
1732836990000|2024-11-28 23:36:30|1282.38|1275.01|1282.39|1275.02|1282.39|1275.02|1282.34|1274.97|4
1732837000000|2024-11-28 23:36:40|1282.34|1274.97|1282.64|1275.27|1282.64|1275.27|1282.31|1274.94|4
1732837010000|2024-11-28 23:36:50|1282.51|1275.14|1281.96|1274.59|1282.51|1275.14|1281.96|1274.59|8
1732837020000|2024-11-28 23:37:00|1282.11|1274.74|1281.89|1274.52|1282.44|1275.07|1281.89|1274.52|9
1732837030000|2024-11-28 23:37:10|1281.91|1274.54|1282.14|1274.77|1282.14|1274.77|1281.91|1274.54|4
1732837040000|2024-11-28 23:37:20|1282.08|1274.71|1281.52|1274.15|1282.08|1274.71|1281.34|1273.97|11
1732837050000|2024-11-28 23:37:30|1281.59|1274.22|1281.69|1274.32|1282.09|1274.72|1281.59|1274.22|13
1732837060000|2024-11-28 23:37:40|1281.64|1274.27|1281.58|1274.21|1281.64|1274.27|1281.57|1274.2|4
1732837070000|2024-11-28 23:37:50|1281.57|1274.2|1281.57|1274.2|1281.57|1274.2|1281.42|1274.05|4
1732837080000|2024-11-28 23:38:00|1281.84|1274.47|1283.19|1275.82|1283.24|1275.87|1281.79|1274.42|16
1732837090000|2024-11-28 23:38:10|1283.44|1276.07|1283.64|1276.27|1283.79|1276.42|1283.44|1276.07|10
1732837100000|2024-11-28 23:38:20|1283.69|1276.32|1283.89|1276.52|1283.89|1276.52|1283.69|1276.32|6
1732837110000|2024-11-28 23:38:30|1283.84|1276.47|1284.74|1277.37|1284.79|1277.42|1283.84|1276.47|13
1732837120000|2024-11-28 23:38:40|1284.79|1277.42|1284.79|1277.42|1285.09|1277.72|1284.79|1277.42|8
1732837130000|2024-11-28 23:38:50|1284.64|1277.27|1283.84|1276.47|1284.84|1277.47|1283.84|1276.47|11
1732837140000|2024-11-28 23:39:00|1284.04|1276.67|1282.84|1275.47|1284.79|1277.42|1282.49|1275.12|7
1732837150000|2024-11-28 23:39:10|1282.89|1275.52|1282.24|1274.87|1282.89|1275.52|1282.24|1274.87|6
1732837160000|2024-11-28 23:39:20|1282.13|1274.76|1282.04|1274.67|1282.14|1274.77|1281.99|1274.62|6
1732837170000|2024-11-28 23:39:30|1281.99|1274.62|1281.73|1274.36|1281.99|1274.62|1281.69|1274.32|8
1732837180000|2024-11-28 23:39:40|1281.49|1274.12|1281.49|1274.12|1281.49|1274.12|1281.49|1274.12|1
1732837190000|2024-11-28 23:39:50|1281.38|1274.01|1280.39|1273.02|1281.38|1274.01|1280.18|1272.81|5
1732837200000|2024-11-28 23:40:00|1280.44|1273.07|1280.44|1273.07|1280.64|1273.27|1280.44|1273.07|6
1732837210000|2024-11-28 23:40:10|1280.4|1273.03|1279.06|1271.69|1280.4|1273.03|1279.06|1271.69|10
1732837220000|2024-11-28 23:40:20|1278.9|1271.53|1278.84|1271.47|1278.9|1271.53|1278.79|1271.42|4
1732837230000|2024-11-28 23:40:30|1278.79|1271.42|1280.29|1272.92|1280.29|1272.92|1278.79|1271.42|16
1732837240000|2024-11-28 23:40:40|1280.34|1272.97|1279.69|1272.32|1280.49|1273.12|1279.49|1272.12|14
1732837250000|2024-11-28 23:40:50|1279.59|1272.22|1279.74|1272.37|1279.74|1272.37|1279.59|1272.22|3
1732837260000|2024-11-28 23:41:00|1279.39|1272.02|1278.64|1271.27|1279.39|1272.02|1278.64|1271.27|6
1732837270000|2024-11-28 23:41:10|1278.59|1271.22|1278.64|1271.27|1278.64|1271.27|1278.54|1271.17|4
1732837280000|2024-11-28 23:41:20|1278.74|1271.37|1278.79|1271.42|1278.99|1271.62|1278.69|1271.32|12
1732837290000|2024-11-28 23:41:30|1278.89|1271.52|1278.39|1271.02|1278.89|1271.52|1278.39|1271.02|5
1732837300000|2024-11-28 23:41:40|1278.3|1270.93|1278.29|1270.92|1278.3|1270.93|1278.2|1270.83|5
1732837310000|2024-11-28 23:41:50|1278.34|1270.97|1278.31|1270.94|1278.34|1270.97|1278.19|1270.82|8
1732837320000|2024-11-28 23:42:00|1278.32|1270.95|1278.59|1271.22|1278.59|1271.22|1278.32|1270.95|4
1732837330000|2024-11-28 23:42:10|1278.69|1271.32|1278.69|1271.32|1278.69|1271.32|1278.69|1271.32|1
1732837340000|2024-11-28 23:42:20|1278.59|1271.22|1278.59|1271.22|1278.59|1271.22|1278.59|1271.22|1
1732837350000|2024-11-28 23:42:30|1278.64|1271.27|1278.79|1271.42|1278.79|1271.42|1278.59|1271.22|5
1732837360000|2024-11-28 23:42:40|1278.84|1271.47|1278.99|1271.62|1278.99|1271.62|1278.84|1271.47|2
1732837370000|2024-11-28 23:42:50|1278.94|1271.57|1278.49|1271.12|1278.94|1271.57|1278.49|1271.12|7
1732837380000|2024-11-28 23:43:00|1278.54|1271.17|1278.29|1270.92|1278.59|1271.22|1278.29|1270.92|7
1732837390000|2024-11-28 23:43:10|1278.14|1270.77|1277.29|1269.92|1278.14|1270.77|1277.29|1269.92|7
1732837400000|2024-11-28 23:43:20|1277.3|1269.93|1276.89|1269.52|1277.3|1269.93|1276.89|1269.52|3
1732837410000|2024-11-28 23:43:30|1277.04|1269.67|1277.19|1269.82|1277.19|1269.82|1277.04|1269.67|2
1732837420000|2024-11-28 23:43:40|1277.14|1269.77|1277.01|1269.64|1277.14|1269.77|1277.01|1269.64|2
1732837430000|2024-11-28 23:43:50|1277.04|1269.67|1277.02|1269.65|1277.04|1269.67|1277.01|1269.64|4
1732837440000|2024-11-28 23:44:00|1276.99|1269.62|1276.89|1269.52|1277.04|1269.67|1276.64|1269.27|11
1732837450000|2024-11-28 23:44:10|1277.04|1269.67|1276.79|1269.42|1277.04|1269.67|1276.69|1269.32|9
1732837460000|2024-11-28 23:44:20|1276.44|1269.07|1276.34|1268.97|1276.44|1269.07|1276.34|1268.97|2
1732837470000|2024-11-28 23:44:30|1276.39|1269.02|1276.74|1269.37|1276.74|1269.37|1276.39|1269.02|5
1732837480000|2024-11-28 23:44:40|1276.79|1269.42|1277.54|1270.17|1277.54|1270.17|1276.79|1269.42|10
1732837490000|2024-11-28 23:44:50|1277.59|1270.22|1276.89|1269.52|1277.69|1270.32|1276.89|1269.52|5
1732837500000|2024-11-28 23:45:00|1276.74|1269.37|1276.24|1268.87|1276.84|1269.47|1276.24|1268.87|7
1732837510000|2024-11-28 23:45:10|1276.23|1268.86|1275.79|1268.42|1276.74|1269.37|1275.79|1268.42|14
1732837520000|2024-11-28 23:45:20|1275.84|1268.47|1276.14|1268.77|1276.29|1268.92|1275.84|1268.47|8
1732837530000|2024-11-28 23:45:30|1276.19|1268.82|1275.63|1268.26|1276.29|1268.92|1275.63|1268.26|7
1732837540000|2024-11-28 23:45:40|1275.39|1268.02|1274.99|1267.62|1275.39|1268.02|1274.99|1267.62|4
1732837550000|2024-11-28 23:45:50|1274.94|1267.57|1274.94|1267.57|1274.99|1267.62|1274.86|1267.49|8
1732837560000|2024-11-28 23:46:00|1274.99|1267.62|1275.59|1268.22|1275.69|1268.32|1274.99|1267.62|16
1732837570000|2024-11-28 23:46:10|1275.69|1268.32|1275.69|1268.32|1276.14|1268.77|1275.69|1268.32|12
1732837580000|2024-11-28 23:46:20|1275.64|1268.27|1275.49|1268.12|1275.64|1268.27|1275.49|1268.12|2
1732837590000|2024-11-28 23:46:30|1275.59|1268.22|1275.59|1268.22|1275.59|1268.22|1275.59|1268.22|1
1732837600000|2024-11-28 23:46:40|1275.64|1268.27|1276.14|1268.77|1276.24|1268.87|1275.64|1268.27|10
1732837610000|2024-11-28 23:46:50|1276.09|1268.72|1275.59|1268.22|1276.09|1268.72|1275.54|1268.17|6
1732837620000|2024-11-28 23:47:00|1275.64|1268.27|1276.49|1269.12|1276.49|1269.12|1275.64|1268.27|8
1732837630000|2024-11-28 23:47:10|1276.54|1269.17|1277.99|1270.62|1278.29|1270.92|1276.54|1269.17|15
1732837640000|2024-11-28 23:47:20|1278.14|1270.77|1278.74|1271.37|1278.99|1271.62|1278.09|1270.72|16
1732837650000|2024-11-28 23:47:30|1278.54|1271.17|1279.14|1271.77|1279.14|1271.77|1278.34|1270.97|11
1732837660000|2024-11-28 23:47:40|1279.44|1272.07|1279.99|1272.62|1279.99|1272.62|1279.39|1272.02|10
1732837670000|2024-11-28 23:47:50|1280.04|1272.67|1279.79|1272.42|1280.09|1272.72|1279.69|1272.32|7
1732837680000|2024-11-28 23:48:00|1279.84|1272.47|1280.24|1272.87|1280.24|1272.87|1279.84|1272.47|9
1732837690000|2024-11-28 23:48:10|1280.34|1272.97|1279.84|1272.47|1280.99|1273.62|1279.69|1272.32|14
1732837700000|2024-11-28 23:48:20|1279.94|1272.57|1280.94|1273.57|1280.99|1273.62|1279.94|1272.57|19
1732837710000|2024-11-28 23:48:30|1280.99|1273.62|1280.74|1273.37|1280.99|1273.62|1280.59|1273.22|14
1732837720000|2024-11-28 23:48:40|1280.24|1272.87|1280.79|1273.42|1280.79|1273.42|1280.24|1272.87|12
1732837730000|2024-11-28 23:48:50|1280.74|1273.37|1280.89|1273.52|1280.89|1273.52|1280.74|1273.37|11
1732837740000|2024-11-28 23:49:00|1281.04|1273.67|1281.74|1274.37|1281.74|1274.37|1280.99|1273.62|11
1732837750000|2024-11-28 23:49:10|1281.79|1274.42|1281.94|1274.57|1282.34|1274.97|1281.79|1274.42|7
1732837760000|2024-11-28 23:49:20|1281.99|1274.62|1283.29|1275.92|1283.29|1275.92|1281.99|1274.62|13
1732837770000|2024-11-28 23:49:30|1283.34|1275.97|1283.39|1276.02|1283.39|1276.02|1283.29|1275.92|4
1732837780000|2024-11-28 23:49:40|1283.44|1276.07|1283.59|1276.22|1283.59|1276.22|1283.44|1276.07|4
1732837790000|2024-11-28 23:49:50|1283.54|1276.17|1284.04|1276.67|1284.04|1276.67|1283.54|1276.17|5
1732837800000|2024-11-28 23:50:00|1284.09|1276.72|1282.69|1275.32|1284.24|1276.87|1282.54|1275.17|14
1732837810000|2024-11-28 23:50:10|1282.84|1275.47|1283.09|1275.72|1283.09|1275.72|1282.69|1275.32|9
1732837820000|2024-11-28 23:50:20|1282.84|1275.47|1283.14|1275.77|1283.14|1275.77|1282.84|1275.47|7
1732837830000|2024-11-28 23:50:30|1283.19|1275.82|1282.54|1275.17|1283.19|1275.82|1282.54|1275.17|10
1732837840000|2024-11-28 23:50:40|1282.49|1275.12|1281.64|1274.27|1282.54|1275.17|1281.16|1273.79|18
1732837850000|2024-11-28 23:50:50|1281.69|1274.32|1282.39|1275.02|1282.39|1275.02|1281.69|1274.32|5
1732837860000|2024-11-28 23:51:00|1281.71|1274.34|1282.59|1275.22|1282.64|1275.27|1281.34|1273.97|18
1732837870000|2024-11-28 23:51:10|1282.64|1275.27|1282.14|1274.77|1282.64|1275.27|1281.94|1274.57|10
1732837880000|2024-11-28 23:51:20|1281.94|1274.57|1281.04|1273.67|1281.94|1274.57|1281.04|1273.67|5
1732837890000|2024-11-28 23:51:30|1281.09|1273.72|1281.64|1274.27|1281.64|1274.27|1281.09|1273.72|7
1732837900000|2024-11-28 23:51:40|1281.49|1274.12|1281.04|1273.67|1281.49|1274.12|1281.04|1273.67|4
1732837920000|2024-11-28 23:52:00|1281.09|1273.72|1282.49|1275.12|1282.54|1275.17|1281.09|1273.72|15
1732837930000|2024-11-28 23:52:10|1282.39|1275.02|1282.14|1274.77|1282.44|1275.07|1281.89|1274.52|13
1732837940000|2024-11-28 23:52:20|1282.04|1274.67|1281.84|1274.47|1282.34|1274.97|1281.64|1274.27|12
1732837950000|2024-11-28 23:52:30|1281.79|1274.42|1281.99|1274.62|1281.99|1274.62|1281.69|1274.32|8
1732837960000|2024-11-28 23:52:40|1282.09|1274.72|1283.34|1275.97|1283.34|1275.97|1282.09|1274.72|19
1732837970000|2024-11-28 23:52:50|1283.29|1275.92|1282.84|1275.47|1283.29|1275.92|1282.79|1275.42|7
1732837980000|2024-11-28 23:53:00|1282.79|1275.42|1283.09|1275.72|1283.09|1275.72|1282.54|1275.17|12
1732837990000|2024-11-28 23:53:10|1283.19|1275.82|1283.44|1276.07|1283.64|1276.27|1283.19|1275.82|12
1732838000000|2024-11-28 23:53:20|1283.39|1276.02|1282.39|1275.02|1283.39|1276.02|1282.39|1275.02|9
1732838010000|2024-11-28 23:53:30|1282.44|1275.07|1282.34|1274.97|1282.44|1275.07|1282.34|1274.97|3
1732838020000|2024-11-28 23:53:40|1282.29|1274.92|1282.29|1274.92|1282.29|1274.92|1282.29|1274.92|1
1732838030000|2024-11-28 23:53:50|1282.34|1274.97|1282.69|1275.32|1282.69|1275.32|1282.34|1274.97|5
1732838040000|2024-11-28 23:54:00|1282.74|1275.37|1282.94|1275.57|1283.04|1275.67|1282.74|1275.37|8
1732838050000|2024-11-28 23:54:10|1282.84|1275.47|1282.84|1275.47|1282.94|1275.57|1282.59|1275.22|12
1732838060000|2024-11-28 23:54:20|1282.89|1275.52|1282.74|1275.37|1282.99|1275.62|1282.74|1275.37|6
1732838070000|2024-11-28 23:54:30|1282.64|1275.27|1282.64|1275.27|1282.69|1275.32|1282.64|1275.27|3
1732838090000|2024-11-28 23:54:50|1282.59|1275.22|1283.04|1275.67|1283.09|1275.72|1282.44|1275.07|11
1732838100000|2024-11-28 23:55:00|1282.99|1275.62|1282.14|1274.77|1282.99|1275.62|1282.14|1274.77|11
1732838110000|2024-11-28 23:55:10|1282.05|1274.68|1281.99|1274.62|1282.09|1274.72|1280.54|1273.17|16
1732838120000|2024-11-28 23:55:20|1281.79|1274.42|1281.84|1274.47|1281.84|1274.47|1281.54|1274.17|11
1732838130000|2024-11-28 23:55:30|1281.79|1274.42|1282.29|1274.92|1282.34|1274.97|1281.74|1274.37|9
1732838140000|2024-11-28 23:55:40|1282.59|1275.22|1282.94|1275.57|1282.99|1275.62|1282.54|1275.17|15
1732838150000|2024-11-28 23:55:50|1282.89|1275.52|1282.54|1275.17|1282.89|1275.52|1282.54|1275.17|9
1732838160000|2024-11-28 23:56:00|1282.29|1274.92|1282.69|1275.32|1282.69|1275.32|1282.24|1274.87|14
1732838170000|2024-11-28 23:56:10|1282.79|1275.42|1282.24|1274.87|1282.84|1275.47|1282.24|1274.87|14
1732838180000|2024-11-28 23:56:20|1282.09|1274.72|1281.24|1273.87|1282.09|1274.72|1281.24|1273.87|9
1732838190000|2024-11-28 23:56:30|1281.2|1273.83|1280.79|1273.42|1281.2|1273.83|1280.64|1273.27|7
1732838200000|2024-11-28 23:56:40|1280.89|1273.52|1281.94|1274.57|1281.99|1274.62|1280.89|1273.52|9
1732838210000|2024-11-28 23:56:50|1281.99|1274.62|1281.29|1273.92|1281.99|1274.62|1281.04|1273.67|15
1732838220000|2024-11-28 23:57:00|1281.34|1273.97|1281.89|1274.52|1281.94|1274.57|1281.34|1273.97|10
1732838230000|2024-11-28 23:57:10|1281.84|1274.47|1281.99|1274.62|1281.99|1274.62|1281.84|1274.47|4
1732838240000|2024-11-28 23:57:20|1281.94|1274.57|1281.29|1273.92|1282.04|1274.67|1281.19|1273.82|12
1732838250000|2024-11-28 23:57:30|1281.19|1273.82|1280.69|1273.32|1281.24|1273.87|1280.64|1273.27|16
1732838260000|2024-11-28 23:57:40|1280.64|1273.27|1280.74|1273.37|1280.74|1273.37|1280.54|1273.17|7
1732838270000|2024-11-28 23:57:50|1280.59|1273.22|1280.59|1273.22|1280.59|1273.22|1280.54|1273.17|3
1732838280000|2024-11-28 23:58:00|1280.64|1273.27|1280.79|1273.42|1281.24|1273.87|1280.64|1273.27|16
1732838290000|2024-11-28 23:58:10|1280.94|1273.57|1281.14|1273.77|1281.14|1273.77|1280.94|1273.57|4
1732838300000|2024-11-28 23:58:20|1281.29|1273.92|1281.79|1274.42|1281.79|1274.42|1281.29|1273.92|8
1732838310000|2024-11-28 23:58:30|1281.69|1274.32|1281.29|1273.92|1281.69|1274.32|1281.29|1273.92|7
1732838320000|2024-11-28 23:58:40|1281.24|1273.87|1281.29|1273.92|1281.39|1274.02|1281.24|1273.87|5
1732838330000|2024-11-28 23:58:50|1281.24|1273.87|1281.39|1274.02|1281.39|1274.02|1281.19|1273.82|5
1732838340000|2024-11-28 23:59:00|1281.24|1273.87|1280.51|1273.14|1281.24|1273.87|1280.51|1273.14|8
1732838350000|2024-11-28 23:59:10|1280.19|1272.82|1280.39|1273.02|1280.44|1273.07|1280.04|1272.67|10
1732838360000|2024-11-28 23:59:20|1280.24|1272.87|1280.24|1272.87|1280.39|1273.02|1280.09|1272.72|8
1732838370000|2024-11-28 23:59:30|1280.29|1272.92|1279.84|1272.47|1280.29|1272.92|1279.66|1272.29|7
1732838380000|2024-11-28 23:59:40|1279.89|1272.52|1279.89|1272.52|1279.89|1272.52|1279.89|1272.52|1
1732838390000|2024-11-28 23:59:50|1279.94|1272.57|1279.84|1272.47|1280.09|1272.72|1279.84|1272.47|5
1732838400000|2024-11-29 00:00:00|1280.14|1272.77|1281.49|1274.12|1281.59|1274.22|1280.09|1272.72|23
1732838410000|2024-11-29 00:00:10|1281.54|1274.17|1281.59|1274.22|1282.04|1274.67|1281.39|1274.02|21
1732838420000|2024-11-29 00:00:20|1281.64|1274.27|1282.94|1275.57|1283.14|1275.77|1281.64|1274.27|21
1732838430000|2024-11-29 00:00:30|1282.99|1275.62|1283.34|1275.97|1283.39|1276.02|1282.99|1275.62|14
1732838440000|2024-11-29 00:00:40|1283.49|1276.12|1284.24|1276.87|1284.24|1276.87|1283.49|1276.12|13
1732838450000|2024-11-29 00:00:50|1284.44|1277.07|1284.29|1276.92|1284.44|1277.07|1284.29|1276.92|6
1732838460000|2024-11-29 00:01:00|1284.19|1276.82|1284.04|1276.67|1284.19|1276.82|1283.64|1276.27|16
1732838470000|2024-11-29 00:01:10|1284.14|1276.77|1284.64|1277.27|1284.64|1277.27|1284.14|1276.77|4
1732838480000|2024-11-29 00:01:20|1284.59|1277.22|1284.29|1276.92|1284.59|1277.22|1284.14|1276.77|5
1732838490000|2024-11-29 00:01:30|1284.34|1276.97|1284.69|1277.32|1284.69|1277.32|1284.34|1276.97|4
1732838500000|2024-11-29 00:01:40|1284.54|1277.17|1284.24|1276.87|1284.54|1277.17|1284.24|1276.87|5
1732838510000|2024-11-29 00:01:50|1284.09|1276.72|1284.69|1277.32|1284.69|1277.32|1284.09|1276.72|7
1732838520000|2024-11-29 00:02:00|1284.74|1277.37|1285.04|1277.67|1285.19|1277.82|1284.74|1277.37|9
1732838530000|2024-11-29 00:02:10|1285.14|1277.77|1286.09|1278.72|1286.09|1278.72|1285.14|1277.77|4
1732838540000|2024-11-29 00:02:20|1285.94|1278.57|1285.84|1278.47|1285.94|1278.57|1285.84|1278.47|2
1732838550000|2024-11-29 00:02:30|1285.94|1278.57|1285.54|1278.17|1285.99|1278.62|1285.54|1278.17|9
1732838560000|2024-11-29 00:02:40|1285.44|1278.07|1285.89|1278.52|1285.89|1278.52|1285.44|1278.07|7
1732838570000|2024-11-29 00:02:50|1286.29|1278.92|1286.09|1278.72|1286.29|1278.92|1285.99|1278.62|11
1732838580000|2024-11-29 00:03:00|1286.14|1278.77|1287.84|1280.47|1287.84|1280.47|1286.14|1278.77|16
1732838590000|2024-11-29 00:03:10|1287.89|1280.52|1286.99|1279.62|1288.09|1280.72|1286.99|1279.62|10
1732838600000|2024-11-29 00:03:20|1286.94|1279.57|1287.44|1280.07|1287.44|1280.07|1286.84|1279.47|11
1732838610000|2024-11-29 00:03:30|1287.69|1280.32|1287.34|1279.97|1287.99|1280.62|1287.34|1279.97|12
1732838620000|2024-11-29 00:03:40|1287.49|1280.12|1286.94|1279.57|1287.49|1280.12|1286.84|1279.47|10
1732838630000|2024-11-29 00:03:50|1286.89|1279.52|1286.64|1279.27|1287.54|1280.17|1286.19|1278.82|21
1732838640000|2024-11-29 00:04:00|1286.54|1279.17|1287.19|1279.82|1287.24|1279.87|1286.44|1279.07|16
1732838650000|2024-11-29 00:04:10|1287.14|1279.77|1286.84|1279.47|1287.14|1279.77|1286.84|1279.47|6
1732838660000|2024-11-29 00:04:20|1286.69|1279.32|1286.99|1279.62|1287.04|1279.67|1286.54|1279.17|12
1732838670000|2024-11-29 00:04:30|1287.04|1279.67|1288.39|1281.02|1288.59|1281.22|1287.04|1279.67|21
1732838680000|2024-11-29 00:04:40|1288.44|1281.07|1291.59|1284.22|1291.64|1284.27|1288.39|1281.02|17
1732838690000|2024-11-29 00:04:50|1290.94|1283.57|1291.29|1283.92|1291.29|1283.92|1290.94|1283.57|7
1732838700000|2024-11-29 00:05:00|1291.14|1283.77|1289.94|1282.57|1291.14|1283.77|1289.29|1281.92|17
1732838710000|2024-11-29 00:05:10|1289.74|1282.37|1289.09|1281.72|1289.74|1282.37|1288.94|1281.57|19
1732838720000|2024-11-29 00:05:20|1289.04|1281.67|1288.29|1280.92|1289.04|1281.67|1288.29|1280.92|15
1732838730000|2024-11-29 00:05:30|1288.14|1280.77|1288.74|1281.37|1288.89|1281.52|1287.59|1280.22|19
1732838740000|2024-11-29 00:05:40|1288.64|1281.27|1288.04|1280.67|1288.64|1281.27|1287.84|1280.47|15
1732838750000|2024-11-29 00:05:50|1288.29|1280.92|1288.99|1281.62|1289.09|1281.72|1288.29|1280.92|26
1732838760000|2024-11-29 00:06:00|1289.09|1281.72|1288.99|1281.62|1289.64|1282.27|1288.34|1280.97|29
1732838770000|2024-11-29 00:06:10|1288.94|1281.57|1288.94|1281.57|1289.54|1282.17|1288.44|1281.07|29
1732838780000|2024-11-29 00:06:20|1288.89|1281.52|1287.19|1279.82|1288.89|1281.52|1286.79|1279.42|22
1732838790000|2024-11-29 00:06:30|1287.24|1279.87|1287.09|1279.72|1288.09|1280.72|1287.09|1279.72|25
1732838800000|2024-11-29 00:06:40|1286.97|1279.6|1287.49|1280.12|1287.54|1280.17|1286.84|1279.47|15
1732838810000|2024-11-29 00:06:50|1287.34|1279.97|1288.44|1281.07|1288.44|1281.07|1287.34|1279.97|10
1732838820000|2024-11-29 00:07:00|1288.49|1281.12|1287.34|1279.97|1288.49|1281.12|1286.89|1279.52|27
1732838830000|2024-11-29 00:07:10|1287.39|1280.02|1286.54|1279.17|1287.44|1280.07|1286.54|1279.17|25
1732838840000|2024-11-29 00:07:20|1286.49|1279.12|1286.69|1279.32|1286.69|1279.32|1286.07|1278.7|21
1732838850000|2024-11-29 00:07:30|1286.64|1279.27|1286.84|1279.47|1287.39|1280.02|1286.64|1279.27|19
1732838860000|2024-11-29 00:07:40|1286.69|1279.32|1284.79|1277.42|1286.69|1279.32|1284.34|1276.97|15
1732838870000|2024-11-29 00:07:50|1284.74|1277.37|1286.99|1279.62|1287.19|1279.82|1284.74|1277.37|16
1732838880000|2024-11-29 00:08:00|1287.04|1279.67|1285.34|1277.97|1287.04|1279.67|1285.29|1277.92|10
1732838890000|2024-11-29 00:08:10|1285.2|1277.83|1285.42|1278.05|1285.84|1278.47|1284.99|1277.62|22
1732838900000|2024-11-29 00:08:20|1285.07|1277.7|1285.74|1278.37|1285.74|1278.37|1285.07|1277.7|7
1732838910000|2024-11-29 00:08:30|1286.09|1278.72|1285.59|1278.22|1286.34|1278.97|1285.59|1278.22|22
1732838920000|2024-11-29 00:08:40|1285.54|1278.17|1285.01|1277.64|1285.54|1278.17|1284.99|1277.62|9
1732838930000|2024-11-29 00:08:50|1285|1277.63|1284.74|1277.37|1285|1277.63|1284.6|1277.23|15
1732838940000|2024-11-29 00:09:00|1284.59|1277.22|1285.04|1277.67|1285.04|1277.67|1284.59|1277.22|13
1732838950000|2024-11-29 00:09:10|1284.89|1277.52|1282.64|1275.27|1284.89|1277.52|1282.64|1275.27|12
1732838960000|2024-11-29 00:09:20|1282.69|1275.32|1280.94|1273.57|1282.69|1275.32|1280.92|1273.55|17
1732838970000|2024-11-29 00:09:30|1281.04|1273.67|1280.39|1273.02|1281.69|1274.32|1280.39|1273.02|23
1732838980000|2024-11-29 00:09:40|1280.37|1273|1279.09|1271.72|1280.37|1273|1278.94|1271.57|15
1732838990000|2024-11-29 00:09:50|1278.94|1271.57|1277.99|1270.62|1278.99|1271.62|1277.58|1270.21|12
1732839000000|2024-11-29 00:10:00|1277.94|1270.57|1277.65|1270.28|1277.94|1270.57|1277.65|1270.28|14
1732839010000|2024-11-29 00:10:10|1277.64|1270.27|1277.5|1270.13|1277.64|1270.27|1277.44|1270.07|9
1732839020000|2024-11-29 00:10:20|1277.45|1270.08|1278.69|1271.32|1279.04|1271.67|1277.45|1270.08|18
1732839030000|2024-11-29 00:10:30|1278.44|1271.07|1279.49|1272.12|1279.49|1272.12|1278.44|1271.07|24
1732839040000|2024-11-29 00:10:40|1279.24|1271.87|1279.89|1272.52|1279.89|1272.52|1279.24|1271.87|8
1732839050000|2024-11-29 00:10:50|1280.14|1272.77|1280.99|1273.62|1281.44|1274.07|1280.09|1272.72|26
1732839060000|2024-11-29 00:11:00|1280.94|1273.57|1280.54|1273.17|1280.94|1273.57|1279.69|1272.32|21
1732839070000|2024-11-29 00:11:10|1280.69|1273.32|1279.74|1272.37|1280.69|1273.32|1279.54|1272.17|21
1732839080000|2024-11-29 00:11:20|1279.49|1272.12|1278.09|1270.72|1279.54|1272.17|1278.09|1270.72|18
1732839090000|2024-11-29 00:11:30|1278.04|1270.67|1277.14|1269.77|1278.09|1270.72|1277.14|1269.77|18
1732839100000|2024-11-29 00:11:40|1277.09|1269.72|1276.29|1268.92|1277.09|1269.72|1276.29|1268.92|13
1732839110000|2024-11-29 00:11:50|1276.19|1268.82|1276.24|1268.87|1276.29|1268.92|1276.09|1268.72|18
1732839120000|2024-11-29 00:12:00|1276.34|1268.97|1276.64|1269.27|1276.69|1269.32|1276.14|1268.77|19
1732839130000|2024-11-29 00:12:10|1276.54|1269.17|1277.44|1270.07|1277.44|1270.07|1276.54|1269.17|23
1732839140000|2024-11-29 00:12:20|1277.64|1270.27|1276.64|1269.27|1277.89|1270.52|1276.19|1268.82|27
1732839150000|2024-11-29 00:12:30|1276.84|1269.47|1277.49|1270.12|1277.49|1270.12|1276.64|1269.27|15
1732839160000|2024-11-29 00:12:40|1277.54|1270.17|1278.39|1271.02|1278.49|1271.12|1277.54|1270.17|14
1732839170000|2024-11-29 00:12:50|1278.44|1271.07|1278.19|1270.82|1278.64|1271.27|1278.09|1270.72|16
1732839180000|2024-11-29 00:13:00|1278.24|1270.87|1277.69|1270.32|1278.74|1271.37|1277.69|1270.32|13
1732839190000|2024-11-29 00:13:10|1277.59|1270.22|1278.44|1271.07|1278.49|1271.12|1277.34|1269.97|20
1732839200000|2024-11-29 00:13:20|1278.39|1271.02|1279.24|1271.87|1279.24|1271.87|1278.39|1271.02|15
1732839210000|2024-11-29 00:13:30|1279.14|1271.77|1277.94|1270.57|1279.14|1271.77|1277.94|1270.57|12
1732839220000|2024-11-29 00:13:40|1277.99|1270.62|1278.69|1271.32|1278.74|1271.37|1277.84|1270.47|16
1732839230000|2024-11-29 00:13:50|1278.54|1271.17|1278.69|1271.32|1278.69|1271.32|1278.34|1270.97|10
1732839240000|2024-11-29 00:14:00|1278.79|1271.42|1276.99|1269.62|1279.29|1271.92|1276.99|1269.62|25
1732839250000|2024-11-29 00:14:10|1276.8|1269.43|1276.79|1269.42|1277.29|1269.92|1276.52|1269.15|20
1732839260000|2024-11-29 00:14:20|1276.74|1269.37|1277.74|1270.37|1277.99|1270.62|1276.74|1269.37|25
1732839270000|2024-11-29 00:14:30|1277.79|1270.42|1281.14|1273.77|1281.14|1273.77|1277.79|1270.42|24
1732839280000|2024-11-29 00:14:40|1281.19|1273.82|1279.64|1272.27|1281.19|1273.82|1279.64|1272.27|21
1732839290000|2024-11-29 00:14:50|1279.59|1272.22|1278.49|1271.12|1279.59|1272.22|1278.09|1270.72|21
1732839300000|2024-11-29 00:15:00|1278.54|1271.17|1278.09|1270.72|1278.94|1271.57|1278.04|1270.67|30
1732839310000|2024-11-29 00:15:10|1278.14|1270.77|1279.49|1272.12|1279.59|1272.22|1278.14|1270.77|21
1732839320000|2024-11-29 00:15:20|1279.34|1271.97|1280.49|1273.12|1280.49|1273.12|1279.24|1271.87|18
1732839330000|2024-11-29 00:15:30|1280.44|1273.07|1280.99|1273.62|1280.99|1273.62|1280.39|1273.02|19
1732839340000|2024-11-29 00:15:40|1281.04|1273.67|1281.94|1274.57|1282.14|1274.77|1281.04|1273.67|11
1732839350000|2024-11-29 00:15:50|1281.89|1274.52|1281.84|1274.47|1282.19|1274.82|1281.84|1274.47|8
1732839360000|2024-11-29 00:16:00|1281.74|1274.37|1280.54|1273.17|1281.74|1274.37|1279.79|1272.42|25
1732839370000|2024-11-29 00:16:10|1280.64|1273.27|1280.39|1273.02|1281.04|1273.67|1280.39|1273.02|15
1732839380000|2024-11-29 00:16:20|1280.34|1272.97|1279.94|1272.57|1280.34|1272.97|1279.84|1272.47|11
1732839390000|2024-11-29 00:16:30|1279.84|1272.47|1278.99|1271.62|1279.84|1272.47|1278.69|1271.32|13
1732839400000|2024-11-29 00:16:40|1278.89|1271.52|1278.89|1271.52|1279.09|1271.72|1278.64|1271.27|16
1732839410000|2024-11-29 00:16:50|1278.79|1271.42|1278.29|1270.92|1278.79|1271.42|1278.29|1270.92|7
1732839420000|2024-11-29 00:17:00|1278.19|1270.82|1277.49|1270.12|1278.19|1270.82|1277.34|1269.97|14
1732839430000|2024-11-29 00:17:10|1277.69|1270.32|1278.34|1270.97|1278.34|1270.97|1277.69|1270.32|18
1732839440000|2024-11-29 00:17:20|1278.29|1270.92|1278.24|1270.87|1278.49|1271.12|1277.79|1270.42|16
1732839450000|2024-11-29 00:17:30|1278.29|1270.92|1278.24|1270.87|1278.39|1271.02|1277.59|1270.22|15
1732839460000|2024-11-29 00:17:40|1278.29|1270.92|1279.34|1271.97|1279.84|1272.47|1278.29|1270.92|16
1732839470000|2024-11-29 00:17:50|1279.29|1271.92|1279.39|1272.02|1279.84|1272.47|1279.24|1271.87|21
1732839480000|2024-11-29 00:18:00|1279.34|1271.97|1278.99|1271.62|1279.34|1271.97|1277.89|1270.52|26
1732839490000|2024-11-29 00:18:10|1279.09|1271.72|1278.14|1270.77|1279.09|1271.72|1278.14|1270.77|13
1732839500000|2024-11-29 00:18:20|1278.19|1270.82|1278.74|1271.37|1278.99|1271.62|1278.19|1270.82|19
1732839510000|2024-11-29 00:18:30|1278.89|1271.52|1279.19|1271.82|1279.54|1272.17|1278.89|1271.52|18
1732839520000|2024-11-29 00:18:40|1279.04|1271.67|1278.29|1270.92|1279.04|1271.67|1277.94|1270.57|18
1732839530000|2024-11-29 00:18:50|1278.24|1270.87|1277.21|1269.84|1278.24|1270.87|1277.21|1269.84|18
1732839540000|2024-11-29 00:19:00|1277.22|1269.85|1276.84|1269.47|1277.22|1269.85|1276.84|1269.47|12
1732839550000|2024-11-29 00:19:10|1276.64|1269.27|1276.09|1268.72|1276.64|1269.27|1276.09|1268.72|11
1732839560000|2024-11-29 00:19:20|1275.59|1268.22|1275.44|1268.07|1275.59|1268.22|1275.14|1267.77|10
1732839570000|2024-11-29 00:19:30|1275.49|1268.12|1277.44|1270.07|1277.44|1270.07|1275.49|1268.12|20
1732839580000|2024-11-29 00:19:40|1277.39|1270.02|1277.09|1269.72|1277.39|1270.02|1276.54|1269.17|14
1732839590000|2024-11-29 00:19:50|1277.04|1269.67|1274.89|1267.52|1277.04|1269.67|1274.89|1267.52|19
1732839600000|2024-11-29 00:20:00|1274.79|1267.42|1272.04|1264.67|1274.79|1267.42|1272.04|1264.67|12
1732839610000|2024-11-29 00:20:10|1272.09|1264.72|1272.24|1264.87|1272.59|1265.22|1272.09|1264.72|12
1732839620000|2024-11-29 00:20:20|1272.09|1264.72|1272.04|1264.67|1272.64|1265.27|1271.99|1264.62|11
1732839630000|2024-11-29 00:20:30|1272.09|1264.72|1272.54|1265.17|1272.54|1265.17|1272.04|1264.67|8
1732839640000|2024-11-29 00:20:40|1272.69|1265.32|1272.69|1265.32|1273.19|1265.82|1272.69|1265.32|15
1732839650000|2024-11-29 00:20:50|1272.74|1265.37|1272.14|1264.77|1272.74|1265.37|1272.09|1264.72|9
1732839660000|2024-11-29 00:21:00|1272.04|1264.67|1273.39|1266.02|1273.44|1266.07|1272|1264.63|18
1732839670000|2024-11-29 00:21:10|1273.44|1266.07|1272.69|1265.32|1273.49|1266.12|1272.69|1265.32|19
1732839680000|2024-11-29 00:21:20|1272.59|1265.22|1274.14|1266.77|1274.19|1266.82|1272.59|1265.22|26
1732839690000|2024-11-29 00:21:30|1274.19|1266.82|1276.14|1268.77|1276.14|1268.77|1274.19|1266.82|16
1732839700000|2024-11-29 00:21:40|1276.34|1268.97|1276.09|1268.72|1276.34|1268.97|1275.64|1268.27|11
1732839710000|2024-11-29 00:21:50|1276.24|1268.87|1275.94|1268.57|1276.59|1269.22|1275.94|1268.57|17
1732839720000|2024-11-29 00:22:00|1275.84|1268.47|1274.74|1267.37|1275.84|1268.47|1274.59|1267.22|18
1732839730000|2024-11-29 00:22:10|1274.79|1267.42|1274.84|1267.47|1275.69|1268.32|1274.59|1267.22|23
1732839740000|2024-11-29 00:22:20|1274.89|1267.52|1275.29|1267.92|1275.34|1267.97|1274.79|1267.42|14
1732839750000|2024-11-29 00:22:30|1274.99|1267.62|1276.69|1269.32|1276.74|1269.37|1274.84|1267.47|24
1732839760000|2024-11-29 00:22:40|1276.64|1269.27|1276.94|1269.57|1277.19|1269.82|1276.64|1269.27|21
1732839770000|2024-11-29 00:22:50|1277.04|1269.67|1277.09|1269.72|1277.24|1269.87|1277.04|1269.67|9
1732839780000|2024-11-29 00:23:00|1276.89|1269.52|1278.69|1271.32|1278.74|1271.37|1276.54|1269.17|27
1732839790000|2024-11-29 00:23:10|1278.64|1271.27|1278.54|1271.17|1279.19|1271.82|1278.54|1271.17|18
1732839800000|2024-11-29 00:23:20|1278.19|1270.82|1278.24|1270.87|1278.79|1271.42|1277.89|1270.52|21
1732839810000|2024-11-29 00:23:30|1278.44|1271.07|1277.94|1270.57|1278.44|1271.07|1277.74|1270.37|13
1732839820000|2024-11-29 00:23:40|1278.04|1270.67|1277.54|1270.17|1278.34|1270.97|1277.44|1270.07|12
1732839830000|2024-11-29 00:23:50|1277.49|1270.12|1276.74|1269.37|1277.49|1270.12|1276.74|1269.37|13
1732839840000|2024-11-29 00:24:00|1276.19|1268.82|1273.94|1266.57|1276.19|1268.82|1273.79|1266.42|16
1732839850000|2024-11-29 00:24:10|1273.99|1266.62|1274.74|1267.37|1275.04|1267.67|1273.99|1266.62|27
1732839860000|2024-11-29 00:24:20|1275.14|1267.77|1276.04|1268.67|1276.44|1269.07|1275.14|1267.77|23
1732839870000|2024-11-29 00:24:30|1275.89|1268.52|1275.99|1268.62|1276.49|1269.12|1275.34|1267.97|29
1732839880000|2024-11-29 00:24:40|1275.94|1268.57|1275.84|1268.47|1275.99|1268.62|1275.64|1268.27|19
1732839890000|2024-11-29 00:24:50|1275.94|1268.57|1275.69|1268.32|1275.94|1268.57|1275.59|1268.22|13
1732839900000|2024-11-29 00:25:00|1275.24|1267.87|1274.54|1267.17|1275.24|1267.87|1274.04|1266.67|27
1732839910000|2024-11-29 00:25:10|1274.64|1267.27|1273.69|1266.32|1274.84|1267.47|1273.69|1266.32|18
1732839920000|2024-11-29 00:25:20|1273.59|1266.22|1273.39|1266.02|1274.24|1266.87|1273.36|1265.99|23
1732839930000|2024-11-29 00:25:30|1273.36|1265.99|1273.84|1266.47|1274.24|1266.87|1273.36|1265.99|21
1732839940000|2024-11-29 00:25:40|1273.79|1266.42|1272.79|1265.42|1273.79|1266.42|1272.79|1265.42|11
1732839950000|2024-11-29 00:25:50|1272.92|1265.55|1272.54|1265.17|1272.92|1265.55|1272.54|1265.17|11
1732839960000|2024-11-29 00:26:00|1272.49|1265.12|1271.96|1264.59|1272.49|1265.12|1271.96|1264.59|10
1732839970000|2024-11-29 00:26:10|1271.73|1264.36|1271.49|1264.12|1271.73|1264.36|1271.49|1264.12|4
1732839990000|2024-11-29 00:26:30|1271.89|1264.52|1271.74|1264.37|1271.89|1264.52|1271.59|1264.22|6
1732840000000|2024-11-29 00:26:40|1271.79|1264.42|1271.54|1264.17|1271.84|1264.47|1271.54|1264.17|6
1732840010000|2024-11-29 00:26:50|1271.74|1264.37|1271.89|1264.52|1271.89|1264.52|1271.64|1264.27|4
1732840330000|2024-11-29 00:32:10|1270.09|1262.72|1268.64|1261.27|1270.19|1262.82|1268.49|1261.12|15
1732840340000|2024-11-29 00:32:20|1268.59|1261.22|1268.09|1260.72|1268.89|1261.52|1267.79|1260.42|23
1732840350000|2024-11-29 00:32:30|1268.29|1260.92|1268.39|1261.02|1268.74|1261.37|1268.29|1260.92|19
1732840360000|2024-11-29 00:32:40|1268.24|1260.87|1267.69|1260.32|1268.24|1260.87|1267.54|1260.17|17
1732840370000|2024-11-29 00:32:50|1267.64|1260.27|1268.59|1261.22|1268.79|1261.42|1267.59|1260.22|20
1732840380000|2024-11-29 00:33:00|1268.64|1261.27|1268.99|1261.62|1270.14|1262.77|1268.54|1261.17|24
1732840390000|2024-11-29 00:33:10|1268.89|1261.52|1268.89|1261.52|1269.14|1261.77|1268.14|1260.77|19
1732840400000|2024-11-29 00:33:20|1268.84|1261.47|1270.34|1262.97|1270.59|1263.22|1268.84|1261.47|15
1732840410000|2024-11-29 00:33:30|1270.49|1263.12|1271.09|1263.72|1271.09|1263.72|1270.49|1263.12|11
1732840420000|2024-11-29 00:33:40|1271.04|1263.67|1271.09|1263.72|1271.09|1263.72|1270.99|1263.62|5
1732840430000|2024-11-29 00:33:50|1271.19|1263.82|1272.24|1264.87|1272.29|1264.92|1271.14|1263.77|9
1732840440000|2024-11-29 00:34:00|1272.34|1264.97|1273.59|1266.22|1273.64|1266.27|1272.34|1264.97|17
1732840450000|2024-11-29 00:34:10|1273.77|1266.4|1274.44|1267.07|1274.44|1267.07|1273.77|1266.4|12
1732840460000|2024-11-29 00:34:20|1274.54|1267.17|1276.49|1269.12|1276.89|1269.52|1274.54|1267.17|12
1732840470000|2024-11-29 00:34:30|1276.19|1268.82|1276.69|1269.32|1276.69|1269.32|1275.84|1268.47|11
1732840480000|2024-11-29 00:34:40|1276.74|1269.37|1277.84|1270.47|1277.84|1270.47|1276.74|1269.37|8
1732840490000|2024-11-29 00:34:50|1277.94|1270.57|1277.14|1269.77|1278.09|1270.72|1276.99|1269.62|20
1732840500000|2024-11-29 00:35:00|1277.09|1269.72|1278.14|1270.77|1278.14|1270.77|1277.09|1269.72|19
1732840510000|2024-11-29 00:35:10|1278.34|1270.97|1278.09|1270.72|1279.29|1271.92|1277.84|1270.47|29
1732840520000|2024-11-29 00:35:20|1278.39|1271.02|1278.84|1271.47|1278.84|1271.47|1278.39|1271.02|19
1732840530000|2024-11-29 00:35:30|1278.79|1271.42|1279.64|1272.27|1279.69|1272.32|1278.74|1271.37|9
1732840540000|2024-11-29 00:35:40|1279.29|1271.92|1279.14|1271.77|1279.54|1272.17|1278.94|1271.57|12
1732840550000|2024-11-29 00:35:50|1279.19|1271.82|1279.94|1272.57|1279.99|1272.62|1279.09|1271.72|12
1732840560000|2024-11-29 00:36:00|1279.84|1272.47|1278.94|1271.57|1279.84|1272.47|1278.69|1271.32|22
1732840570000|2024-11-29 00:36:10|1278.84|1271.47|1275.59|1268.22|1278.89|1271.52|1275.59|1268.22|25
1732840580000|2024-11-29 00:36:20|1275.64|1268.27|1276.54|1269.17|1276.59|1269.22|1275.24|1267.87|15
1732840590000|2024-11-29 00:36:30|1276.34|1268.97|1277.24|1269.87|1277.24|1269.87|1275.99|1268.62|22
1732840600000|2024-11-29 00:36:40|1277.19|1269.82|1277.14|1269.77|1277.19|1269.82|1276.99|1269.62|17
1732840610000|2024-11-29 00:36:50|1277.04|1269.67|1275.99|1268.62|1277.09|1269.72|1275.99|1268.62|25
1732840620000|2024-11-29 00:37:00|1276.04|1268.67|1277.04|1269.67|1277.04|1269.67|1276.04|1268.67|17
1732840630000|2024-11-29 00:37:10|1276.99|1269.62|1277.54|1270.17|1277.54|1270.17|1276.64|1269.27|17
1732840640000|2024-11-29 00:37:20|1277.59|1270.22|1276.79|1269.42|1277.59|1270.22|1276.54|1269.17|25
1732840650000|2024-11-29 00:37:30|1276.64|1269.27|1277.49|1270.12|1277.54|1270.17|1276.64|1269.27|16
1732840660000|2024-11-29 00:37:40|1277.74|1270.37|1278.29|1270.92|1278.54|1271.17|1277.69|1270.32|19
1732840670000|2024-11-29 00:37:50|1278.39|1271.02|1278.39|1271.02|1278.64|1271.27|1278.34|1270.97|13
1732840680000|2024-11-29 00:38:00|1278.34|1270.97|1277.94|1270.57|1278.39|1271.02|1277.79|1270.42|15
1732840690000|2024-11-29 00:38:10|1278.04|1270.67|1278.54|1271.17|1278.64|1271.27|1278.04|1270.67|7
1732840700000|2024-11-29 00:38:20|1278.59|1271.22|1278.04|1270.67|1278.59|1271.22|1277.89|1270.52|7
1732840710000|2024-11-29 00:38:30|1278.24|1270.87|1278.19|1270.82|1278.34|1270.97|1277.74|1270.37|16
1732840720000|2024-11-29 00:38:40|1278.44|1271.07|1279.79|1272.42|1279.79|1272.42|1278.44|1271.07|16
1732840730000|2024-11-29 00:38:50|1279.84|1272.47|1280.69|1273.32|1280.69|1273.32|1279.84|1272.47|7
1732840740000|2024-11-29 00:39:00|1280.64|1273.27|1279.34|1271.97|1280.64|1273.27|1279.34|1271.97|24
1732840750000|2024-11-29 00:39:10|1279.19|1271.82|1279.04|1271.67|1279.29|1271.92|1278.94|1271.57|12
1732840760000|2024-11-29 00:39:20|1278.94|1271.57|1278.94|1271.57|1279.04|1271.67|1278.94|1271.57|5
1732840770000|2024-11-29 00:39:30|1278.74|1271.37|1278.54|1271.17|1278.74|1271.37|1278.21|1270.84|18
1732840780000|2024-11-29 00:39:40|1278.49|1271.12|1278.99|1271.62|1279.34|1271.97|1278.44|1271.07|12
1732840790000|2024-11-29 00:39:50|1278.94|1271.57|1278.14|1270.77|1278.94|1271.57|1277.99|1270.62|15
1732840800000|2024-11-29 00:40:00|1278.19|1270.82|1278.49|1271.12|1278.99|1271.62|1277.99|1270.62|20
1732840810000|2024-11-29 00:40:10|1278.54|1271.17|1278.49|1271.12|1278.89|1271.52|1278.29|1270.92|27
1732840820000|2024-11-29 00:40:20|1278.44|1271.07|1278.19|1270.82|1278.44|1271.07|1278.14|1270.77|13
1732840830000|2024-11-29 00:40:30|1278.24|1270.87|1277.59|1270.22|1278.69|1271.32|1277.59|1270.22|15
1732840840000|2024-11-29 00:40:40|1277.74|1270.37|1277.09|1269.72|1277.99|1270.62|1277.09|1269.72|24
1732840850000|2024-11-29 00:40:50|1276.99|1269.62|1277.64|1270.27|1278.09|1270.72|1276.99|1269.62|16
1732840860000|2024-11-29 00:41:00|1277.59|1270.22|1276.79|1269.42|1277.59|1270.22|1276.64|1269.27|25
1732840870000|2024-11-29 00:41:10|1276.74|1269.37|1276.59|1269.22|1276.99|1269.62|1276.59|1269.22|13
1732840880000|2024-11-29 00:41:20|1276.74|1269.37|1275.44|1268.07|1276.84|1269.47|1275.44|1268.07|19
1732840890000|2024-11-29 00:41:30|1275.39|1268.02|1275.49|1268.12|1275.59|1268.22|1274.74|1267.37|14
1732840900000|2024-11-29 00:41:40|1275.54|1268.17|1275.04|1267.67|1276.09|1268.72|1274.94|1267.57|19
1732840910000|2024-11-29 00:41:50|1274.99|1267.62|1274.89|1267.52|1274.99|1267.62|1274.89|1267.52|6
1732840920000|2024-11-29 00:42:00|1274.84|1267.47|1275.34|1267.97|1275.39|1268.02|1273.93|1266.56|20
1732840930000|2024-11-29 00:42:10|1275.54|1268.17|1274.64|1267.27|1275.74|1268.37|1274.49|1267.12|19
1732840940000|2024-11-29 00:42:20|1274.74|1267.37|1274.59|1267.22|1274.74|1267.37|1274.19|1266.82|20
1732840950000|2024-11-29 00:42:30|1274.69|1267.32|1274.89|1267.52|1274.99|1267.62|1274.64|1267.27|16
1732840960000|2024-11-29 00:42:40|1274.74|1267.37|1274.84|1267.47|1274.84|1267.47|1274.24|1266.87|20
1732840970000|2024-11-29 00:42:50|1274.79|1267.42|1274.89|1267.52|1275.49|1268.12|1274.79|1267.42|20
1732840980000|2024-11-29 00:43:00|1274.94|1267.57|1275.44|1268.07|1275.49|1268.12|1274.94|1267.57|18
1732840990000|2024-11-29 00:43:10|1275.54|1268.17|1276.29|1268.92|1276.29|1268.92|1275.54|1268.17|19
1732841000000|2024-11-29 00:43:20|1276.39|1269.02|1277.64|1270.27|1277.64|1270.27|1276.34|1268.97|16
1732841010000|2024-11-29 00:43:30|1277.74|1270.37|1278.39|1271.02|1278.49|1271.12|1277.74|1270.37|18
1732841020000|2024-11-29 00:43:40|1278.19|1270.82|1277.64|1270.27|1278.19|1270.82|1277.09|1269.72|18
1732841030000|2024-11-29 00:43:50|1277.59|1270.22|1277.69|1270.32|1277.79|1270.42|1277.59|1270.22|6
1732841040000|2024-11-29 00:44:00|1277.64|1270.27|1276.84|1269.47|1277.64|1270.27|1276.69|1269.32|20
1732841050000|2024-11-29 00:44:10|1276.64|1269.27|1275.09|1267.72|1276.64|1269.27|1275.04|1267.67|19
1732841060000|2024-11-29 00:44:20|1275.04|1267.67|1274.49|1267.12|1275.34|1267.97|1274.49|1267.12|23
1732841070000|2024-11-29 00:44:30|1274.44|1267.07|1273.39|1266.02|1274.44|1267.07|1273.39|1266.02|12
1732841080000|2024-11-29 00:44:40|1273.34|1265.97|1272.69|1265.32|1273.34|1265.97|1272.44|1265.07|17
1732841090000|2024-11-29 00:44:50|1272.79|1265.42|1272.94|1265.57|1273.59|1266.22|1272.79|1265.42|15
1732841100000|2024-11-29 00:45:00|1272.99|1265.62|1274.19|1266.82|1274.19|1266.82|1272.89|1265.52|27
1732841110000|2024-11-29 00:45:10|1274.29|1266.92|1274.09|1266.72|1274.64|1267.27|1273.54|1266.17|27
1732841120000|2024-11-29 00:45:20|1274.29|1266.92|1274.99|1267.62|1274.99|1267.62|1274.19|1266.82|24
1732841130000|2024-11-29 00:45:30|1274.94|1267.57|1274.19|1266.82|1274.94|1267.57|1273.64|1266.27|19
1732841140000|2024-11-29 00:45:40|1274.04|1266.67|1273.94|1266.57|1274.09|1266.72|1273.54|1266.17|27
1732841150000|2024-11-29 00:45:50|1273.89|1266.52|1274.29|1266.92|1274.34|1266.97|1273.54|1266.17|24
1732841160000|2024-11-29 00:46:00|1274.34|1266.97|1273.44|1266.07|1274.34|1266.97|1273.19|1265.82|27
1732841170000|2024-11-29 00:46:10|1273.59|1266.22|1273.24|1265.87|1274.69|1267.32|1273.24|1265.87|26
1732841180000|2024-11-29 00:46:20|1273.29|1265.92|1273.14|1265.77|1273.29|1265.92|1272.72|1265.35|19
1732841190000|2024-11-29 00:46:30|1273.09|1265.72|1271.99|1264.62|1273.09|1265.72|1271.99|1264.62|25
1732841200000|2024-11-29 00:46:40|1271.94|1264.57|1272.94|1265.57|1272.94|1265.57|1271.89|1264.52|19
1732841210000|2024-11-29 00:46:50|1273.09|1265.72|1272.89|1265.52|1273.29|1265.92|1272.79|1265.42|25
1732841220000|2024-11-29 00:47:00|1272.94|1265.57|1272.99|1265.62|1273.34|1265.97|1272.44|1265.07|23
1732841230000|2024-11-29 00:47:10|1273.04|1265.67|1273.49|1266.12|1273.94|1266.57|1273.04|1265.67|25
1732841240000|2024-11-29 00:47:20|1273.54|1266.17|1273.84|1266.47|1273.84|1266.47|1273.49|1266.12|14
1732841250000|2024-11-29 00:47:30|1273.74|1266.37|1273.94|1266.57|1274.19|1266.82|1273.74|1266.37|14
1732841260000|2024-11-29 00:47:40|1273.89|1266.52|1272.99|1265.62|1273.89|1266.52|1272.89|1265.52|26
1732841270000|2024-11-29 00:47:50|1272.84|1265.47|1272.79|1265.42|1272.94|1265.57|1272.64|1265.27|16
1732841280000|2024-11-29 00:48:00|1272.74|1265.37|1273.14|1265.77|1273.39|1266.02|1272.49|1265.12|22
1732841290000|2024-11-29 00:48:10|1273.19|1265.82|1273.04|1265.67|1273.99|1266.62|1272.79|1265.42|30
1732841300000|2024-11-29 00:48:20|1273.19|1265.82|1273.54|1266.17|1273.54|1266.17|1272.94|1265.57|18
1732841310000|2024-11-29 00:48:30|1273.59|1266.22|1272.84|1265.47|1273.59|1266.22|1272.84|1265.47|19
1732841320000|2024-11-29 00:48:40|1272.74|1265.37|1272.94|1265.57|1273.19|1265.82|1272.69|1265.32|15
1732841330000|2024-11-29 00:48:50|1272.89|1265.52|1272.94|1265.57|1273.09|1265.72|1272.59|1265.22|15
1732841340000|2024-11-29 00:49:00|1272.89|1265.52|1272.64|1265.27|1272.89|1265.52|1272.54|1265.17|11
1732841350000|2024-11-29 00:49:10|1272.74|1265.37|1272.14|1264.77|1272.79|1265.42|1272.14|1264.77|13
1732841360000|2024-11-29 00:49:20|1272.19|1264.82|1272.29|1264.92|1272.49|1265.12|1271.94|1264.57|15
1732841370000|2024-11-29 00:49:30|1272.19|1264.82|1272.69|1265.32|1272.79|1265.42|1272.19|1264.82|10
1732841380000|2024-11-29 00:49:40|1272.64|1265.27|1271.69|1264.32|1272.64|1265.27|1271.69|1264.32|20
1732841390000|2024-11-29 00:49:50|1271.74|1264.37|1271.08|1263.71|1271.84|1264.47|1271.08|1263.71|10
1732841400000|2024-11-29 00:50:00|1270.99|1263.62|1270.84|1263.47|1271.24|1263.87|1270.05|1262.68|30
1732841410000|2024-11-29 00:50:10|1270.79|1263.42|1270.14|1262.77|1271.39|1264.02|1270.09|1262.72|20
1732841420000|2024-11-29 00:50:20|1270.09|1262.72|1269.14|1261.77|1270.09|1262.72|1269.14|1261.77|21
1732841430000|2024-11-29 00:50:30|1269.19|1261.82|1268.54|1261.17|1269.29|1261.92|1268.54|1261.17|12
1732841440000|2024-11-29 00:50:40|1268.44|1261.07|1268.34|1260.97|1268.54|1261.17|1268.24|1260.87|6
1732841450000|2024-11-29 00:50:50|1268.49|1261.12|1267.84|1260.47|1268.49|1261.12|1267.74|1260.37|8
1732841460000|2024-11-29 00:51:00|1267.89|1260.52|1265.84|1258.47|1267.89|1260.52|1265.84|1258.47|16
1732841470000|2024-11-29 00:51:10|1265.54|1258.17|1264.19|1256.82|1265.61|1258.24|1263.89|1256.52|16
1732841480000|2024-11-29 00:51:20|1262.34|1254.97|1262.84|1255.47|1262.94|1255.57|1262.34|1254.97|17
1732841490000|2024-11-29 00:51:30|1262.79|1255.42|1264.04|1256.67|1264.24|1256.87|1262.79|1255.42|17
1732841500000|2024-11-29 00:51:40|1264.09|1256.72|1265.74|1258.37|1265.74|1258.37|1263.89|1256.52|15
1732841510000|2024-11-29 00:51:50|1265.69|1258.32|1266.19|1258.82|1266.24|1258.87|1265.59|1258.22|17
1732841520000|2024-11-29 00:52:00|1266.24|1258.87|1265.99|1258.62|1266.64|1259.27|1265.84|1258.47|18
1732841530000|2024-11-29 00:52:10|1266.04|1258.67|1266.19|1258.82|1266.89|1259.52|1266.04|1258.67|16
1732841540000|2024-11-29 00:52:20|1266.34|1258.97|1266.34|1258.97|1266.54|1259.17|1266.09|1258.72|18
1732841550000|2024-11-29 00:52:30|1266.39|1259.02|1266.04|1258.67|1266.44|1259.07|1265.59|1258.22|26
1732841560000|2024-11-29 00:52:40|1266.09|1258.72|1264.84|1257.47|1266.09|1258.72|1264.74|1257.37|27
1732841570000|2024-11-29 00:52:50|1264.74|1257.37|1265.04|1257.67|1265.04|1257.67|1264.64|1257.27|18
1732841580000|2024-11-29 00:53:00|1265.19|1257.82|1265.89|1258.52|1266.19|1258.82|1265.14|1257.77|20
1732841590000|2024-11-29 00:53:10|1265.64|1258.27|1266.24|1258.87|1266.34|1258.97|1265.64|1258.27|26
1732841600000|2024-11-29 00:53:20|1266.29|1258.92|1267.89|1260.52|1267.89|1260.52|1266.29|1258.92|13
1732841610000|2024-11-29 00:53:30|1267.94|1260.57|1269.19|1261.82|1269.19|1261.82|1267.94|1260.57|13
1732841620000|2024-11-29 00:53:40|1269.09|1261.72|1269.29|1261.92|1269.49|1262.12|1268.99|1261.62|10
1732841630000|2024-11-29 00:53:50|1269.34|1261.97|1270.19|1262.82|1270.39|1263.02|1269.34|1261.97|15
1732841640000|2024-11-29 00:54:00|1270.09|1262.72|1269.79|1262.42|1270.09|1262.72|1269.14|1261.77|26
1732841650000|2024-11-29 00:54:10|1269.84|1262.47|1270.39|1263.02|1270.94|1263.57|1269.69|1262.32|20
1732841660000|2024-11-29 00:54:20|1270.29|1262.92|1270.34|1262.97|1270.44|1263.07|1269.99|1262.62|17
1732841670000|2024-11-29 00:54:30|1270.44|1263.07|1271.74|1264.37|1271.74|1264.37|1270.39|1263.02|13
1732841680000|2024-11-29 00:54:40|1271.64|1264.27|1271.59|1264.22|1271.89|1264.52|1271.34|1263.97|12
1732841690000|2024-11-29 00:54:50|1271.64|1264.27|1271.59|1264.22|1271.99|1264.62|1271.59|1264.22|7
1732841700000|2024-11-29 00:55:00|1271.49|1264.12|1272.24|1264.87|1272.24|1264.87|1271.44|1264.07|14
1732841710000|2024-11-29 00:55:10|1272.19|1264.82|1273.29|1265.92|1273.29|1265.92|1272.04|1264.67|12
1732841720000|2024-11-29 00:55:20|1273.54|1266.17|1273.54|1266.17|1273.59|1266.22|1273.29|1265.92|9
1732841730000|2024-11-29 00:55:30|1273.74|1266.37|1273.14|1265.77|1273.79|1266.42|1273.09|1265.72|21
1732841740000|2024-11-29 00:55:40|1272.99|1265.62|1274.39|1267.02|1274.39|1267.02|1272.99|1265.62|21
1732841750000|2024-11-29 00:55:50|1274.34|1266.97|1274.19|1266.82|1274.39|1267.02|1274.09|1266.72|8
1732841760000|2024-11-29 00:56:00|1274.24|1266.87|1275.24|1267.87|1275.24|1267.87|1274.09|1266.72|11
1732841770000|2024-11-29 00:56:10|1275.39|1268.02|1275.64|1268.27|1276.34|1268.97|1275.34|1267.97|26
1732841780000|2024-11-29 00:56:20|1275.94|1268.57|1275.79|1268.42|1275.94|1268.57|1275.64|1268.27|16
1732841790000|2024-11-29 00:56:30|1275.84|1268.47|1275.09|1267.72|1275.84|1268.47|1275.09|1267.72|16
1732841800000|2024-11-29 00:56:40|1274.94|1267.57|1274.74|1267.37|1275.14|1267.77|1274.44|1267.07|23
1732841810000|2024-11-29 00:56:50|1274.64|1267.27|1274.49|1267.12|1274.64|1267.27|1274.04|1266.67|16
1732841820000|2024-11-29 00:57:00|1274.54|1267.17|1275.09|1267.72|1275.09|1267.72|1274.54|1267.17|9
1732841830000|2024-11-29 00:57:10|1274.99|1267.62|1275.69|1268.32|1275.69|1268.32|1274.94|1267.57|20
1732841840000|2024-11-29 00:57:20|1275.89|1268.52|1276.29|1268.92|1276.39|1269.02|1275.89|1268.52|8
1732841850000|2024-11-29 00:57:30|1276.34|1268.97|1276.34|1268.97|1276.59|1269.22|1276.19|1268.82|10
1732841860000|2024-11-29 00:57:40|1276.39|1269.02|1275.89|1268.52|1276.39|1269.02|1275.89|1268.52|13
1732841870000|2024-11-29 00:57:50|1275.94|1268.57|1276.74|1269.37|1277.19|1269.82|1275.94|1268.57|20
1732841880000|2024-11-29 00:58:00|1276.84|1269.47|1277.04|1269.67|1277.09|1269.72|1276.49|1269.12|17
1732841890000|2024-11-29 00:58:10|1277.39|1270.02|1275.99|1268.62|1277.44|1270.07|1275.99|1268.62|20
1732841900000|2024-11-29 00:58:20|1275.94|1268.57|1276.99|1269.62|1276.99|1269.62|1275.94|1268.57|17
1732841910000|2024-11-29 00:58:30|1277.09|1269.72|1278.09|1270.72|1278.14|1270.77|1277.09|1269.72|17
1732841920000|2024-11-29 00:58:40|1278.14|1270.77|1278.14|1270.77|1278.19|1270.82|1277.94|1270.57|19
1732841930000|2024-11-29 00:58:50|1278.04|1270.67|1277.24|1269.87|1278.09|1270.72|1277.24|1269.87|15
1732841940000|2024-11-29 00:59:00|1277.19|1269.82|1276.24|1268.87|1277.29|1269.92|1276.24|1268.87|14
1732841950000|2024-11-29 00:59:10|1276.31|1268.94|1277.24|1269.87|1277.39|1270.02|1276.31|1268.94|23
1732841960000|2024-11-29 00:59:20|1277.14|1269.77|1276.89|1269.52|1277.14|1269.77|1276.64|1269.27|17
1732841970000|2024-11-29 00:59:30|1276.99|1269.62|1276.94|1269.57|1277.09|1269.72|1276.94|1269.57|10
1732841980000|2024-11-29 00:59:40|1276.89|1269.52|1276.79|1269.42|1276.89|1269.52|1276.64|1269.27|10
1732841990000|2024-11-29 00:59:50|1276.69|1269.32|1276.01|1268.64|1276.74|1269.37|1275.96|1268.59|13
1732842000000|2024-11-29 01:00:00|1276.06|1268.69|1276.39|1269.02|1276.59|1269.22|1276.06|1268.69|22
1732842010000|2024-11-29 01:00:10|1276.24|1268.87|1276.69|1269.32|1277.39|1270.02|1276.24|1268.87|31
1732842020000|2024-11-29 01:00:20|1276.74|1269.37|1276.39|1269.02|1277.09|1269.72|1276.19|1268.82|30
1732842030000|2024-11-29 01:00:30|1276.54|1269.17|1276.69|1269.32|1277.09|1269.72|1276.54|1269.17|18
1732842040000|2024-11-29 01:00:40|1276.64|1269.27|1276.89|1269.52|1276.89|1269.52|1276.34|1268.97|18
1732842050000|2024-11-29 01:00:50|1277.24|1269.87|1277.39|1270.02|1277.44|1270.07|1276.99|1269.62|20
1732842060000|2024-11-29 01:01:00|1277.24|1269.87|1276.12|1268.75|1277.24|1269.87|1276.12|1268.75|20
1732842070000|2024-11-29 01:01:10|1276.24|1268.87|1276.69|1269.32|1276.79|1269.42|1276.04|1268.67|16
1732842080000|2024-11-29 01:01:20|1277.29|1269.92|1276.34|1268.97|1277.44|1270.07|1276.34|1268.97|23
1732842090000|2024-11-29 01:01:30|1276.29|1268.92|1275.14|1267.77|1276.29|1268.92|1275.14|1267.77|18
1732842100000|2024-11-29 01:01:40|1274.99|1267.62|1276.49|1269.12|1276.54|1269.17|1274.54|1267.17|18
1732842110000|2024-11-29 01:01:50|1276.34|1268.97|1275.14|1267.77|1276.49|1269.12|1275.14|1267.77|18
1732842120000|2024-11-29 01:02:00|1275.09|1267.72|1277.59|1270.22|1277.59|1270.22|1274.49|1267.12|23
1732842130000|2024-11-29 01:02:10|1277.69|1270.32|1277.09|1269.72|1277.79|1270.42|1277.09|1269.72|18
1732842140000|2024-11-29 01:02:20|1277.14|1269.77|1276.79|1269.42|1277.19|1269.82|1276.49|1269.12|24
1732842150000|2024-11-29 01:02:30|1276.69|1269.32|1277.19|1269.82|1277.34|1269.97|1276.14|1268.77|18
1732842160000|2024-11-29 01:02:40|1277.29|1269.92|1277.49|1270.12|1277.49|1270.12|1277.24|1269.87|9
1732842170000|2024-11-29 01:02:50|1277.59|1270.22|1278.34|1270.97|1278.34|1270.97|1277.59|1270.22|6
1732842180000|2024-11-29 01:03:00|1278.39|1271.02|1279.59|1272.22|1279.59|1272.22|1278.39|1271.02|18
1732842190000|2024-11-29 01:03:10|1279.64|1272.27|1280.19|1272.82|1280.34|1272.97|1279.64|1272.27|11
1732842200000|2024-11-29 01:03:20|1280.14|1272.77|1280.19|1272.82|1280.44|1273.07|1279.39|1272.02|26
1732842210000|2024-11-29 01:03:30|1280.14|1272.77|1279.14|1271.77|1280.49|1273.12|1279.14|1271.77|21
1732842220000|2024-11-29 01:03:40|1279.19|1271.82|1278.24|1270.87|1279.24|1271.87|1278.24|1270.87|16
1732842230000|2024-11-29 01:03:50|1278.14|1270.77|1276.94|1269.57|1278.14|1270.77|1276.94|1269.57|16
1732842240000|2024-11-29 01:04:00|1276.89|1269.52|1275.74|1268.37|1276.89|1269.52|1275.74|1268.37|19
1732842250000|2024-11-29 01:04:10|1275.94|1268.57|1276.99|1269.62|1277.19|1269.82|1275.94|1268.57|25
1732842260000|2024-11-29 01:04:20|1276.94|1269.57|1276.79|1269.42|1276.99|1269.62|1275.64|1268.27|25
1732842270000|2024-11-29 01:04:30|1276.99|1269.62|1277.14|1269.77|1277.59|1270.22|1276.89|1269.52|15
1732842280000|2024-11-29 01:04:40|1277.24|1269.87|1276.79|1269.42|1277.24|1269.87|1276.59|1269.22|21
1732842290000|2024-11-29 01:04:50|1276.69|1269.32|1277.04|1269.67|1277.09|1269.72|1276.34|1268.97|13
1732842300000|2024-11-29 01:05:00|1277.14|1269.77|1278.84|1271.47|1278.84|1271.47|1277.14|1269.77|18
1732842310000|2024-11-29 01:05:10|1279.14|1271.77|1280.09|1272.72|1280.09|1272.72|1279.09|1271.72|8
1732842320000|2024-11-29 01:05:20|1280.54|1273.17|1278.39|1271.02|1280.54|1273.17|1278.39|1271.02|17
1732842330000|2024-11-29 01:05:30|1278.34|1270.97|1278.14|1270.77|1278.34|1270.97|1277.44|1270.07|26
1732842340000|2024-11-29 01:05:40|1278.24|1270.87|1278.64|1271.27|1278.64|1271.27|1278.19|1270.82|18
1732842350000|2024-11-29 01:05:50|1278.74|1271.37|1279.49|1272.12|1279.49|1272.12|1278.64|1271.27|21
1732842360000|2024-11-29 01:06:00|1279.44|1272.07|1278.79|1271.42|1279.49|1272.12|1278.79|1271.42|13
1732842370000|2024-11-29 01:06:10|1278.64|1271.27|1279.79|1272.42|1279.99|1272.62|1278.34|1270.97|24
1732842380000|2024-11-29 01:06:20|1279.84|1272.47|1279.69|1272.32|1280.09|1272.72|1279.69|1272.32|12
1732842390000|2024-11-29 01:06:30|1279.59|1272.22|1279.14|1271.77|1279.79|1272.42|1279.14|1271.77|13
1732842400000|2024-11-29 01:06:40|1279.09|1271.72|1280.29|1272.92|1280.29|1272.92|1278.79|1271.42|19
1732842410000|2024-11-29 01:06:50|1280.24|1272.87|1280.89|1273.52|1281.09|1273.72|1280.24|1272.87|5
1732842420000|2024-11-29 01:07:00|1280.79|1273.42|1280.44|1273.07|1280.94|1273.57|1280.39|1273.02|23
1732842430000|2024-11-29 01:07:10|1280.34|1272.97|1279.99|1272.62|1280.34|1272.97|1279.74|1272.37|25
1732842440000|2024-11-29 01:07:20|1279.89|1272.52|1279.69|1272.32|1280.19|1272.82|1279.59|1272.22|14
1732842450000|2024-11-29 01:07:30|1279.79|1272.42|1280.69|1273.32|1280.69|1273.32|1279.79|1272.42|24
1732842460000|2024-11-29 01:07:40|1280.79|1273.42|1281.29|1273.92|1281.29|1273.92|1280.74|1273.37|18
1732842470000|2024-11-29 01:07:50|1281.34|1273.97|1280.54|1273.17|1281.84|1274.47|1280.54|1273.17|17
1732842480000|2024-11-29 01:08:00|1280.49|1273.12|1279.84|1272.47|1280.84|1273.47|1279.49|1272.12|30
1732842490000|2024-11-29 01:08:10|1279.79|1272.42|1279.49|1272.12|1279.79|1272.42|1279.39|1272.02|7
1732842500000|2024-11-29 01:08:20|1279.69|1272.32|1280.59|1273.22|1280.69|1273.32|1279.34|1271.97|16
1732842510000|2024-11-29 01:08:30|1280.74|1273.37|1279.89|1272.52|1280.74|1273.37|1279.89|1272.52|12
1732842520000|2024-11-29 01:08:40|1279.84|1272.47|1279.24|1271.87|1279.84|1272.47|1279.24|1271.87|14
1732842530000|2024-11-29 01:08:50|1279.44|1272.07|1278.74|1271.37|1280.09|1272.72|1278.59|1271.22|22
1732842540000|2024-11-29 01:09:00|1278.89|1271.52|1279.39|1272.02|1279.54|1272.17|1278.89|1271.52|19
1732842550000|2024-11-29 01:09:10|1279.34|1271.97|1279.94|1272.57|1280.19|1272.82|1279.34|1271.97|29
1732842560000|2024-11-29 01:09:20|1280.09|1272.72|1280.44|1273.07|1280.69|1273.32|1279.99|1272.62|25
1732842570000|2024-11-29 01:09:30|1280.54|1273.17|1281.04|1273.67|1281.09|1273.72|1280.54|1273.17|17
1732842580000|2024-11-29 01:09:40|1280.89|1273.52|1281.19|1273.82|1281.19|1273.82|1280.84|1273.47|5
1732842590000|2024-11-29 01:09:50|1281.24|1273.87|1275.94|1268.57|1281.24|1273.87|1275.94|1268.57|13
1732842600000|2024-11-29 01:10:00|1276.09|1268.72|1276.79|1269.42|1276.99|1269.62|1275.87|1268.5|24
1732842610000|2024-11-29 01:10:10|1276.89|1269.52|1276.59|1269.22|1276.89|1269.52|1276.14|1268.77|17
1732842620000|2024-11-29 01:10:20|1276.69|1269.32|1276.19|1268.82|1276.69|1269.32|1276.09|1268.72|12
1732842630000|2024-11-29 01:10:30|1276.09|1268.72|1275.09|1267.72|1276.09|1268.72|1275.09|1267.72|7
1732842640000|2024-11-29 01:10:40|1275.04|1267.67|1274.99|1267.62|1275.19|1267.82|1274.44|1267.07|16
1732842650000|2024-11-29 01:10:50|1275.04|1267.67|1274.74|1267.37|1275.44|1268.07|1274.69|1267.32|13
1732842660000|2024-11-29 01:11:00|1274.64|1267.27|1272.84|1265.47|1274.64|1267.27|1272.44|1265.07|15
1732842670000|2024-11-29 01:11:10|1272.76|1265.39|1272.69|1265.32|1272.84|1265.47|1272.59|1265.22|11
1732842680000|2024-11-29 01:11:20|1272.49|1265.12|1272.39|1265.02|1272.79|1265.42|1271.81|1264.44|19
1732842690000|2024-11-29 01:11:30|1272.34|1264.97|1272.09|1264.72|1272.44|1265.07|1272.09|1264.72|11
1732842700000|2024-11-29 01:11:40|1271.93|1264.56|1272.54|1265.17|1272.59|1265.22|1271.78|1264.41|11
1732842710000|2024-11-29 01:11:50|1272.49|1265.12|1271.45|1264.08|1272.49|1265.12|1271.45|1264.08|8
1732842720000|2024-11-29 01:12:00|1271.4|1264.03|1272.59|1265.22|1272.59|1265.22|1271.4|1264.03|18
1732842730000|2024-11-29 01:12:10|1272.49|1265.12|1272.12|1264.75|1272.67|1265.3|1272.09|1264.72|17
1732842740000|2024-11-29 01:12:20|1272.27|1264.9|1271.94|1264.57|1272.69|1265.32|1271.94|1264.57|22
1732842750000|2024-11-29 01:12:30|1271.84|1264.47|1271.69|1264.32|1271.84|1264.47|1271.69|1264.32|2
1732843190000|2024-11-29 01:19:50|1270.09|1262.72|1268.14|1260.77|1270.09|1262.72|1267.79|1260.42|13
1732843200000|2024-11-29 01:20:00|1268.09|1260.72|1267.64|1260.27|1268.49|1261.12|1267.49|1260.12|15
1732843210000|2024-11-29 01:20:10|1267.59|1260.22|1267.29|1259.92|1267.59|1260.22|1267.14|1259.77|17
1732843220000|2024-11-29 01:20:20|1267.39|1260.02|1267.86|1260.49|1267.86|1260.49|1267.34|1259.97|16
1732843230000|2024-11-29 01:20:30|1267.94|1260.57|1267.54|1260.17|1267.99|1260.62|1267.39|1260.02|16
1732843240000|2024-11-29 01:20:40|1267.59|1260.22|1268.39|1261.02|1268.44|1261.07|1267.59|1260.22|15
1732843250000|2024-11-29 01:20:50|1268.24|1260.87|1267.49|1260.12|1268.24|1260.87|1267.24|1259.87|15
1732843260000|2024-11-29 01:21:00|1267.54|1260.17|1267.64|1260.27|1267.74|1260.37|1267.54|1260.17|9
1732843270000|2024-11-29 01:21:10|1267.69|1260.32|1267.79|1260.42|1267.84|1260.47|1267.69|1260.32|8
1732843280000|2024-11-29 01:21:20|1267.74|1260.37|1267.19|1259.82|1267.79|1260.42|1266.74|1259.37|18
1732843290000|2024-11-29 01:21:30|1267.44|1260.07|1262.84|1255.47|1267.89|1260.52|1262.84|1255.47|14
1732843300000|2024-11-29 01:21:40|1262.74|1255.37|1263.14|1255.77|1263.24|1255.87|1262.19|1254.82|24
1732843310000|2024-11-29 01:21:50|1263.09|1255.72|1264.99|1257.62|1265.35|1257.98|1263.09|1255.72|19
1732843320000|2024-11-29 01:22:00|1264.79|1257.42|1264.54|1257.17|1265.04|1257.67|1264.44|1257.07|19
1732843330000|2024-11-29 01:22:10|1264.59|1257.22|1264.24|1256.87|1264.74|1257.37|1264.24|1256.87|14
1732843340000|2024-11-29 01:22:20|1264.44|1257.07|1261.94|1254.57|1264.49|1257.12|1261.14|1253.77|17
1732843350000|2024-11-29 01:22:30|1261.89|1254.52|1262.39|1255.02|1262.59|1255.22|1261.64|1254.27|11
1732843360000|2024-11-29 01:22:40|1262.19|1254.82|1261.99|1254.62|1262.19|1254.82|1261.99|1254.62|6
1732843370000|2024-11-29 01:22:50|1262.04|1254.67|1262.04|1254.67|1262.14|1254.77|1262.04|1254.67|6
1732843380000|2024-11-29 01:23:00|1261.94|1254.57|1261.94|1254.57|1261.94|1254.57|1261.24|1253.87|21
1732843390000|2024-11-29 01:23:10|1261.89|1254.52|1261.69|1254.32|1261.89|1254.52|1261.69|1254.32|4
1732843400000|2024-11-29 01:23:20|1261.39|1254.02|1261.19|1253.82|1261.39|1254.02|1261.04|1253.67|17
1732843410000|2024-11-29 01:23:30|1261.24|1253.87|1262.49|1255.12|1262.49|1255.12|1261.24|1253.87|9
1732843420000|2024-11-29 01:23:40|1262.74|1255.37|1262.24|1254.87|1262.74|1255.37|1262.09|1254.72|16
1732843430000|2024-11-29 01:23:50|1262.19|1254.82|1262.14|1254.77|1262.44|1255.07|1262.09|1254.72|10
1732843440000|2024-11-29 01:24:00|1262.29|1254.92|1262.54|1255.17|1262.69|1255.32|1262.29|1254.92|9
1732843450000|2024-11-29 01:24:10|1262.49|1255.12|1261.69|1254.32|1262.49|1255.12|1261.54|1254.17|8
1732843460000|2024-11-29 01:24:20|1261.84|1254.47|1262.34|1254.97|1262.34|1254.97|1261.84|1254.47|12
1732843470000|2024-11-29 01:24:30|1262.44|1255.07|1262.14|1254.77|1262.44|1255.07|1262.14|1254.77|6
1732843480000|2024-11-29 01:24:40|1262.04|1254.67|1261.79|1254.42|1262.14|1254.77|1261.74|1254.37|10
1732843490000|2024-11-29 01:24:50|1261.99|1254.62|1261.84|1254.47|1262.04|1254.67|1261.84|1254.47|6
1732843500000|2024-11-29 01:25:00|1261.94|1254.57|1261.74|1254.37|1262.04|1254.67|1261.54|1254.17|15
1732843510000|2024-11-29 01:25:10|1261.69|1254.32|1261.04|1253.67|1261.69|1254.32|1260.99|1253.62|12
1732843520000|2024-11-29 01:25:20|1260.99|1253.62|1262.34|1254.97|1262.34|1254.97|1260.99|1253.62|12
1732843530000|2024-11-29 01:25:30|1262.19|1254.82|1262.19|1254.82|1262.64|1255.27|1262.19|1254.82|17
1732843540000|2024-11-29 01:25:40|1262.24|1254.87|1262.49|1255.12|1262.49|1255.12|1262.09|1254.72|8
1732843550000|2024-11-29 01:25:50|1262.59|1255.22|1262.64|1255.27|1262.69|1255.32|1262.54|1255.17|7
1732843560000|2024-11-29 01:26:00|1262.94|1255.57|1263.19|1255.82|1263.54|1256.17|1262.89|1255.52|16
1732843570000|2024-11-29 01:26:10|1263.34|1255.97|1260.99|1253.62|1263.64|1256.27|1260.99|1253.62|12
1732843580000|2024-11-29 01:26:20|1261|1253.63|1259.79|1252.42|1261.24|1253.87|1259.79|1252.42|17
1732843590000|2024-11-29 01:26:30|1259.69|1252.32|1260.54|1253.17|1260.54|1253.17|1259.59|1252.22|12
1732843600000|2024-11-29 01:26:40|1260.49|1253.12|1260.79|1253.42|1260.79|1253.42|1260.49|1253.12|6
1732843610000|2024-11-29 01:26:50|1260.94|1253.57|1260.64|1253.27|1260.99|1253.62|1260.64|1253.27|9
1732843620000|2024-11-29 01:27:00|1260.59|1253.22|1260.54|1253.17|1260.79|1253.42|1259.94|1252.57|22
1732843630000|2024-11-29 01:27:10|1260.49|1253.12|1260.29|1252.92|1260.49|1253.12|1260.19|1252.82|13
1732843640000|2024-11-29 01:27:20|1260.34|1252.97|1260.99|1253.62|1260.99|1253.62|1260.34|1252.97|14
1732843650000|2024-11-29 01:27:30|1260.94|1253.57|1261.04|1253.67|1261.34|1253.97|1260.84|1253.47|14
1732843660000|2024-11-29 01:27:40|1261.14|1253.77|1261.39|1254.02|1261.39|1254.02|1261.04|1253.67|7
1732843670000|2024-11-29 01:27:50|1261.79|1254.42|1262.24|1254.87|1262.34|1254.97|1261.74|1254.37|10
1732843680000|2024-11-29 01:28:00|1262.29|1254.92|1261.79|1254.42|1262.34|1254.97|1261.34|1253.97|22
1732843690000|2024-11-29 01:28:10|1261.84|1254.47|1260.74|1253.37|1261.84|1254.47|1260.74|1253.37|16
1732843700000|2024-11-29 01:28:20|1260.69|1253.32|1260.94|1253.57|1260.99|1253.62|1260.64|1253.27|12
1732843710000|2024-11-29 01:28:30|1261.09|1253.72|1260.89|1253.52|1261.24|1253.87|1260.74|1253.37|14
1732843720000|2024-11-29 01:28:40|1260.84|1253.47|1260.59|1253.22|1260.84|1253.47|1260.34|1252.97|10
1732843730000|2024-11-29 01:28:50|1260.64|1253.27|1260.59|1253.22|1260.64|1253.27|1260.49|1253.12|8
1732843740000|2024-11-29 01:29:00|1260.74|1253.37|1260.64|1253.27|1260.89|1253.52|1260.64|1253.27|5
1732843750000|2024-11-29 01:29:10|1260.59|1253.22|1260.89|1253.52|1261.09|1253.72|1260.59|1253.22|13
1732843760000|2024-11-29 01:29:20|1260.69|1253.32|1260.84|1253.47|1260.89|1253.52|1260.39|1253.02|17
1732843770000|2024-11-29 01:29:30|1260.89|1253.52|1260.54|1253.17|1260.99|1253.62|1260.44|1253.07|15
1732843780000|2024-11-29 01:29:40|1260.59|1253.22|1260.59|1253.22|1260.59|1253.22|1260.54|1253.17|3
1732843790000|2024-11-29 01:29:50|1260.69|1253.32|1260.84|1253.47|1260.84|1253.47|1260.59|1253.22|9
1732843800000|2024-11-29 01:30:00|1260.79|1253.42|1260.69|1253.32|1260.94|1253.57|1260.39|1253.02|22
1732843810000|2024-11-29 01:30:10|1260.59|1253.22|1259.99|1252.62|1260.59|1253.22|1259.84|1252.47|25
1732843820000|2024-11-29 01:30:20|1259.94|1252.57|1260.49|1253.12|1260.54|1253.17|1259.59|1252.22|17
1732843830000|2024-11-29 01:30:30|1260.39|1253.02|1260.79|1253.42|1260.79|1253.42|1260.19|1252.82|18
1732843840000|2024-11-29 01:30:40|1260.89|1253.52|1256.49|1249.12|1261.09|1253.72|1256.14|1248.77|18
1732843850000|2024-11-29 01:30:50|1256.74|1249.37|1256.44|1249.07|1256.79|1249.42|1256.44|1249.07|5
1732843860000|2024-11-29 01:31:00|1256.19|1248.82|1256.74|1249.37|1256.79|1249.42|1256.19|1248.82|11
1732843870000|2024-11-29 01:31:10|1256.79|1249.42|1256.84|1249.47|1257.19|1249.82|1256.79|1249.42|8
1732843880000|2024-11-29 01:31:20|1256.89|1249.52|1256.59|1249.22|1256.89|1249.52|1256.39|1249.02|22
1732843890000|2024-11-29 01:31:30|1256.64|1249.27|1257.74|1250.37|1257.84|1250.47|1256.64|1249.27|17
1732843900000|2024-11-29 01:31:40|1257.79|1250.42|1257.39|1250.02|1257.89|1250.52|1257.24|1249.87|15
1732843910000|2024-11-29 01:31:50|1257.64|1250.27|1258.09|1250.72|1258.09|1250.72|1257.64|1250.27|7
1732843920000|2024-11-29 01:32:00|1258.04|1250.67|1256.74|1249.37|1258.04|1250.67|1256.74|1249.37|18
1732843930000|2024-11-29 01:32:10|1256.59|1249.22|1256.64|1249.27|1256.64|1249.27|1256.44|1249.07|5
1732843940000|2024-11-29 01:32:20|1256.74|1249.37|1256.64|1249.27|1257.09|1249.72|1256.64|1249.27|9
1732843950000|2024-11-29 01:32:30|1256.54|1249.17|1256.04|1248.67|1256.54|1249.17|1255.99|1248.62|8
1732843960000|2024-11-29 01:32:40|1256.19|1248.82|1256.64|1249.27|1256.69|1249.32|1256.09|1248.72|16
1732843970000|2024-11-29 01:32:50|1256.74|1249.37|1256.84|1249.47|1257.19|1249.82|1256.64|1249.27|23
1732843980000|2024-11-29 01:33:00|1256.94|1249.57|1257.94|1250.57|1257.94|1250.57|1256.94|1249.57|13
1732843990000|2024-11-29 01:33:10|1257.89|1250.52|1257.44|1250.07|1257.89|1250.52|1257.24|1249.87|15
1732844000000|2024-11-29 01:33:20|1257.69|1250.32|1256.14|1248.77|1257.69|1250.32|1256.14|1248.77|12
1732844010000|2024-11-29 01:33:30|1256.24|1248.87|1257.09|1249.72|1257.09|1249.72|1256.24|1248.87|10
1732844020000|2024-11-29 01:33:40|1257.04|1249.67|1256.69|1249.32|1257.04|1249.67|1256.04|1248.67|16
1732844030000|2024-11-29 01:33:50|1256.84|1249.47|1257.19|1249.82|1257.19|1249.82|1256.84|1249.47|17
1732844040000|2024-11-29 01:34:00|1257.14|1249.77|1257.29|1249.92|1257.39|1250.02|1257.14|1249.77|8
1732844050000|2024-11-29 01:34:10|1257.24|1249.87|1258.04|1250.67|1258.09|1250.72|1257.14|1249.77|16
1732844060000|2024-11-29 01:34:20|1257.99|1250.62|1258.49|1251.12|1258.49|1251.12|1257.84|1250.47|15
1732844070000|2024-11-29 01:34:30|1258.54|1251.17|1258.44|1251.07|1258.64|1251.27|1258.39|1251.02|11
1732844080000|2024-11-29 01:34:40|1258.39|1251.02|1258.09|1250.72|1258.39|1251.02|1257.69|1250.32|10
1732844090000|2024-11-29 01:34:50|1258.14|1250.77|1257.64|1250.27|1258.44|1251.07|1257.64|1250.27|14
1732844100000|2024-11-29 01:35:00|1257.59|1250.22|1256.79|1249.42|1257.59|1250.22|1256.64|1249.27|19
1732844110000|2024-11-29 01:35:10|1256.84|1249.47|1256.69|1249.32|1257.29|1249.92|1256.69|1249.32|20
1732844120000|2024-11-29 01:35:20|1256.64|1249.27|1257.39|1250.02|1257.54|1250.17|1256.59|1249.22|14
1732844130000|2024-11-29 01:35:30|1257.34|1249.97|1257.09|1249.72|1257.34|1249.97|1256.84|1249.47|11
1732844140000|2024-11-29 01:35:40|1257.14|1249.77|1257.34|1249.97|1257.49|1250.12|1257.14|1249.77|9
1732844150000|2024-11-29 01:35:50|1257.39|1250.02|1257.49|1250.12|1257.74|1250.37|1257.39|1250.02|16
1732844160000|2024-11-29 01:36:00|1257.44|1250.07|1257.29|1249.92|1257.44|1250.07|1256.84|1249.47|17
1732844170000|2024-11-29 01:36:10|1257.34|1249.97|1257.14|1249.77|1257.39|1250.02|1257.04|1249.67|15
1732844180000|2024-11-29 01:36:20|1257.19|1249.82|1257.34|1249.97|1257.34|1249.97|1257.09|1249.72|6
1732844190000|2024-11-29 01:36:30|1257.29|1249.92|1256.4|1249.03|1257.29|1249.92|1256.4|1249.03|13
1732844200000|2024-11-29 01:36:40|1256.04|1248.67|1255.59|1248.22|1256.04|1248.67|1255.59|1248.22|9
1732844210000|2024-11-29 01:36:50|1255.14|1247.77|1254.59|1247.22|1255.49|1248.12|1254.59|1247.22|17
1732844220000|2024-11-29 01:37:00|1254.55|1247.18|1254.59|1247.22|1254.59|1247.22|1254.29|1246.92|12
1732844230000|2024-11-29 01:37:10|1254.54|1247.17|1254.09|1246.72|1254.59|1247.22|1254.09|1246.72|9
1732844240000|2024-11-29 01:37:20|1254.14|1246.77|1254.49|1247.12|1254.49|1247.12|1254.14|1246.77|11
1732844250000|2024-11-29 01:37:30|1254.64|1247.27|1254.22|1246.85|1254.84|1247.47|1254.14|1246.77|19
1732844260000|2024-11-29 01:37:40|1254.27|1246.9|1254.19|1246.82|1254.29|1246.92|1254.07|1246.7|15
1732844270000|2024-11-29 01:37:50|1254.24|1246.87|1253.79|1246.42|1254.24|1246.87|1253.59|1246.22|16
1732844280000|2024-11-29 01:38:00|1253.89|1246.52|1253.89|1246.52|1254.49|1247.12|1253.89|1246.52|19
1732844290000|2024-11-29 01:38:10|1253.84|1246.47|1253.19|1245.82|1254.04|1246.67|1253.09|1245.72|13
1732844300000|2024-11-29 01:38:20|1253.24|1245.87|1253.24|1245.87|1253.59|1246.22|1253.09|1245.72|17
1732844310000|2024-11-29 01:38:30|1253.09|1245.72|1253.44|1246.07|1253.54|1246.17|1253.04|1245.67|15
1732844320000|2024-11-29 01:38:40|1253.49|1246.12|1253.54|1246.17|1253.54|1246.17|1253.49|1246.12|2
1732844330000|2024-11-29 01:38:50|1253.59|1246.22|1253.69|1246.32|1253.74|1246.37|1253.44|1246.07|12
1732844340000|2024-11-29 01:39:00|1253.79|1246.42|1253.69|1246.32|1253.79|1246.42|1253.49|1246.12|14
1732844350000|2024-11-29 01:39:10|1253.99|1246.62|1253.84|1246.47|1254.24|1246.87|1253.84|1246.47|8
1732844360000|2024-11-29 01:39:20|1253.79|1246.42|1253.79|1246.42|1253.79|1246.42|1253.54|1246.17|8
1732844370000|2024-11-29 01:39:30|1253.89|1246.52|1253.79|1246.42|1253.94|1246.57|1253.79|1246.42|6
1732844380000|2024-11-29 01:39:40|1253.64|1246.27|1253.19|1245.82|1253.84|1246.47|1252.87|1245.5|11
1732844390000|2024-11-29 01:39:50|1253.09|1245.72|1253.34|1245.97|1253.34|1245.97|1252.99|1245.62|10
1732844400000|2024-11-29 01:40:00|1253.39|1246.02|1252.84|1245.47|1253.39|1246.02|1252.84|1245.47|5
1732844410000|2024-11-29 01:40:10|1252.94|1245.57|1252.94|1245.57|1253.09|1245.72|1252.94|1245.57|4
1732844420000|2024-11-29 01:40:20|1252.99|1245.62|1253.19|1245.82|1253.19|1245.82|1252.99|1245.62|5
1732844430000|2024-11-29 01:40:30|1253.34|1245.97|1253.89|1246.52|1253.89|1246.52|1253.34|1245.97|6
1732844440000|2024-11-29 01:40:40|1253.84|1246.47|1253.99|1246.62|1253.99|1246.62|1253.44|1246.07|10
1732844450000|2024-11-29 01:40:50|1254.04|1246.67|1254.64|1247.27|1254.69|1247.32|1254.04|1246.67|10
1732844460000|2024-11-29 01:41:00|1254.59|1247.22|1254.79|1247.42|1254.79|1247.42|1254.14|1246.77|14
1732844470000|2024-11-29 01:41:10|1254.84|1247.47|1255.49|1248.12|1255.79|1248.42|1254.84|1247.47|10
1732844480000|2024-11-29 01:41:20|1255.39|1248.02|1254.99|1247.62|1255.39|1248.02|1254.99|1247.62|4
1732844490000|2024-11-29 01:41:30|1255.04|1247.67|1255.89|1248.52|1255.89|1248.52|1255.04|1247.67|7
1732844500000|2024-11-29 01:41:40|1256.04|1248.67|1256.14|1248.77|1256.19|1248.82|1256.04|1248.67|6
1732844510000|2024-11-29 01:41:50|1256.19|1248.82|1256.24|1248.87|1256.24|1248.87|1256.19|1248.82|2
1732844520000|2024-11-29 01:42:00|1255.94|1248.57|1255.94|1248.57|1255.94|1248.57|1255.89|1248.52|3
1732844530000|2024-11-29 01:42:10|1255.99|1248.62|1256.59|1249.22|1256.64|1249.27|1255.99|1248.62|7
1732844540000|2024-11-29 01:42:20|1256.49|1249.12|1256.59|1249.22|1256.59|1249.22|1256.49|1249.12|3
1732844550000|2024-11-29 01:42:30|1256.64|1249.27|1256.64|1249.27|1256.64|1249.27|1256.64|1249.27|1
1732844560000|2024-11-29 01:42:40|1256.69|1249.32|1257.14|1249.77|1257.14|1249.77|1256.69|1249.32|5
1732844570000|2024-11-29 01:42:50|1257.09|1249.72|1256.64|1249.27|1257.09|1249.72|1256.54|1249.17|4
1732844580000|2024-11-29 01:43:00|1256.54|1249.17|1256.39|1249.02|1256.64|1249.27|1256.39|1249.02|6
1732844590000|2024-11-29 01:43:10|1256.24|1248.87|1255.59|1248.22|1256.24|1248.87|1255.59|1248.22|5
1732844600000|2024-11-29 01:43:20|1255.64|1248.27|1255.74|1248.37|1255.79|1248.42|1255.64|1248.27|4
1732844610000|2024-11-29 01:43:30|1255.69|1248.32|1255.29|1247.92|1255.69|1248.32|1255.24|1247.87|7
1732844620000|2024-11-29 01:43:40|1255.34|1247.97|1255.99|1248.62|1255.99|1248.62|1255.34|1247.97|6
1732844630000|2024-11-29 01:43:50|1255.94|1248.57|1255.69|1248.32|1255.94|1248.57|1255.69|1248.32|5
1732844640000|2024-11-29 01:44:00|1255.74|1248.37|1255.79|1248.42|1255.79|1248.42|1255.69|1248.32|3
1732844650000|2024-11-29 01:44:10|1255.74|1248.37|1255.04|1247.67|1255.79|1248.42|1255.04|1247.67|14
1732844660000|2024-11-29 01:44:20|1255.09|1247.72|1255.44|1248.07|1255.44|1248.07|1255.09|1247.72|5
1732844670000|2024-11-29 01:44:30|1255.54|1248.17|1256.39|1249.02|1256.39|1249.02|1255.54|1248.17|5
1732844680000|2024-11-29 01:44:40|1256.54|1249.17|1256.04|1248.67|1256.54|1249.17|1256.04|1248.67|5
1732844690000|2024-11-29 01:44:50|1256.09|1248.72|1255.79|1248.42|1256.09|1248.72|1255.79|1248.42|6
1732844700000|2024-11-29 01:45:00|1255.74|1248.37|1256.09|1248.72|1256.09|1248.72|1255.59|1248.22|7
1732844710000|2024-11-29 01:45:10|1255.99|1248.62|1257.14|1249.77|1257.14|1249.77|1255.94|1248.57|10
1732844720000|2024-11-29 01:45:20|1257.24|1249.87|1258.69|1251.32|1258.69|1251.32|1257.24|1249.87|10
1732844730000|2024-11-29 01:45:30|1258.74|1251.37|1258.74|1251.37|1258.74|1251.37|1258.74|1251.37|1
1732844740000|2024-11-29 01:45:40|1258.69|1251.32|1258.24|1250.87|1258.84|1251.47|1258.24|1250.87|9
1732844750000|2024-11-29 01:45:50|1258.19|1250.82|1257.74|1250.37|1258.19|1250.82|1257.74|1250.37|5
1732844760000|2024-11-29 01:46:00|1257.59|1250.22|1257.39|1250.02|1257.59|1250.22|1256.79|1249.42|17
1732844770000|2024-11-29 01:46:10|1257.34|1249.97|1256.89|1249.52|1257.49|1250.12|1256.54|1249.17|19
1732844780000|2024-11-29 01:46:20|1256.84|1249.47|1256.79|1249.42|1256.84|1249.47|1256.74|1249.37|4
1732844790000|2024-11-29 01:46:30|1256.74|1249.37|1257.04|1249.67|1257.39|1250.02|1256.74|1249.37|11
1732844800000|2024-11-29 01:46:40|1256.94|1249.57|1257.09|1249.72|1257.34|1249.97|1256.94|1249.57|12
1732844810000|2024-11-29 01:46:50|1257.04|1249.67|1256.54|1249.17|1257.04|1249.67|1256.54|1249.17|6
1732844820000|2024-11-29 01:47:00|1256.49|1249.12|1256.59|1249.22|1256.94|1249.57|1256.35|1248.98|19
1732844830000|2024-11-29 01:47:10|1256.64|1249.27|1256.24|1248.87|1256.64|1249.27|1256.22|1248.85|14
1732844840000|2024-11-29 01:47:20|1256.39|1249.02|1257.04|1249.67|1257.04|1249.67|1256.39|1249.02|13
1732844850000|2024-11-29 01:47:30|1257.09|1249.72|1257.69|1250.32|1257.69|1250.32|1257.09|1249.72|6
1732844860000|2024-11-29 01:47:40|1257.84|1250.47|1257.84|1250.47|1257.94|1250.57|1257.84|1250.47|8
1732844870000|2024-11-29 01:47:50|1257.89|1250.52|1256.79|1249.42|1257.89|1250.52|1256.79|1249.42|9
1732844880000|2024-11-29 01:48:00|1256.84|1249.47|1256.84|1249.47|1256.84|1249.47|1256.34|1248.97|14
1732844890000|2024-11-29 01:48:10|1256.74|1249.37|1256.28|1248.91|1256.99|1249.62|1256.24|1248.87|11
1732844900000|2024-11-29 01:48:20|1256.33|1248.96|1256.79|1249.42|1257.04|1249.67|1256.33|1248.96|8
1732844910000|2024-11-29 01:48:30|1256.89|1249.52|1256.79|1249.42|1256.89|1249.52|1256.74|1249.37|6
1732844920000|2024-11-29 01:48:40|1256.94|1249.57|1257.04|1249.67|1257.04|1249.67|1256.84|1249.47|9
1732844930000|2024-11-29 01:48:50|1256.99|1249.62|1257.04|1249.67|1257.04|1249.67|1256.89|1249.52|7
1732844940000|2024-11-29 01:49:00|1257.09|1249.72|1257.14|1249.77|1257.14|1249.77|1257.09|1249.72|2
1732844950000|2024-11-29 01:49:10|1256.89|1249.52|1256.22|1248.85|1256.89|1249.52|1256.22|1248.85|9
1732844960000|2024-11-29 01:49:20|1256.32|1248.95|1257.04|1249.67|1257.04|1249.67|1256.32|1248.95|7
1732844970000|2024-11-29 01:49:30|1257.09|1249.72|1257.39|1250.02|1257.44|1250.07|1257.04|1249.67|8
1732844980000|2024-11-29 01:49:40|1257.44|1250.07|1257.64|1250.27|1257.64|1250.27|1257.24|1249.87|9
1732844990000|2024-11-29 01:49:50|1257.59|1250.22|1257.29|1249.92|1257.64|1250.27|1256.99|1249.62|18
1732845000000|2024-11-29 01:50:00|1257.14|1249.77|1256.64|1249.27|1257.14|1249.77|1256.49|1249.12|8
1732845010000|2024-11-29 01:50:10|1256.69|1249.32|1256.64|1249.27|1256.69|1249.32|1256.19|1248.82|10
1732845020000|2024-11-29 01:50:20|1256.89|1249.52|1256.64|1249.27|1256.89|1249.52|1256.39|1249.02|15
1732845030000|2024-11-29 01:50:30|1256.54|1249.17|1255.64|1248.27|1256.84|1249.47|1255.64|1248.27|29
1732845040000|2024-11-29 01:50:40|1255.24|1247.87|1254.99|1247.62|1255.49|1248.12|1254.82|1247.45|11
1732845050000|2024-11-29 01:50:50|1255.09|1247.72|1255.59|1248.22|1255.64|1248.27|1255.04|1247.67|15
1732845060000|2024-11-29 01:51:00|1255.64|1248.27|1255.44|1248.07|1255.99|1248.62|1255.39|1248.02|16
1732845070000|2024-11-29 01:51:10|1255.34|1247.97|1256.54|1249.17|1256.54|1249.17|1255.34|1247.97|15
1732845080000|2024-11-29 01:51:20|1256.49|1249.12|1257.49|1250.12|1257.59|1250.22|1256.49|1249.12|16
1732845090000|2024-11-29 01:51:30|1257.14|1249.77|1257.39|1250.02|1257.44|1250.07|1257.14|1249.77|5
1732845100000|2024-11-29 01:51:40|1257.44|1250.07|1257.34|1249.97|1257.59|1250.22|1257.24|1249.87|7
1732845110000|2024-11-29 01:51:50|1257.39|1250.02|1258.19|1250.82|1258.19|1250.82|1257.39|1250.02|12
1732845120000|2024-11-29 01:52:00|1258.59|1251.22|1258.64|1251.27|1258.89|1251.52|1258.59|1251.22|13
1732845130000|2024-11-29 01:52:10|1258.69|1251.32|1258.29|1250.92|1258.69|1251.32|1257.94|1250.57|11
1732845140000|2024-11-29 01:52:20|1258.24|1250.87|1258.44|1251.07|1258.59|1251.22|1257.94|1250.57|12
1732845150000|2024-11-29 01:52:30|1258.39|1251.02|1258.54|1251.17|1258.54|1251.17|1258.39|1251.02|7
1732845160000|2024-11-29 01:52:40|1258.64|1251.27|1258.44|1251.07|1258.64|1251.27|1258.39|1251.02|7
1732845170000|2024-11-29 01:52:50|1258.34|1250.97|1258.04|1250.67|1258.34|1250.97|1258.04|1250.67|4
1732845180000|2024-11-29 01:53:00|1257.94|1250.57|1258.19|1250.82|1258.19|1250.82|1257.84|1250.47|13
1732845190000|2024-11-29 01:53:10|1258.14|1250.77|1258.64|1251.27|1258.69|1251.32|1258.14|1250.77|20
1732845200000|2024-11-29 01:53:20|1258.59|1251.22|1258.54|1251.17|1258.59|1251.22|1258.54|1251.17|2
1732845210000|2024-11-29 01:53:30|1258.49|1251.12|1257.99|1250.62|1258.49|1251.12|1257.99|1250.62|7
1732845220000|2024-11-29 01:53:40|1257.94|1250.57|1258.24|1250.87|1258.24|1250.87|1257.94|1250.57|7
1732845230000|2024-11-29 01:53:50|1258.39|1251.02|1258.79|1251.42|1258.84|1251.47|1258.39|1251.02|6
1732845240000|2024-11-29 01:54:00|1259.16|1251.79|1261.04|1253.67|1261.04|1253.67|1259.16|1251.79|9
1732845250000|2024-11-29 01:54:10|1261.24|1253.87|1261.19|1253.82|1261.49|1254.12|1261.19|1253.82|8
1732845260000|2024-11-29 01:54:20|1260.99|1253.62|1260.84|1253.47|1260.99|1253.62|1260.84|1253.47|7
1732845270000|2024-11-29 01:54:30|1260.79|1253.42|1260.99|1253.62|1260.99|1253.62|1260.69|1253.32|5
1732845280000|2024-11-29 01:54:40|1261.04|1253.67|1260.74|1253.37|1261.04|1253.67|1260.69|1253.32|6
1732845290000|2024-11-29 01:54:50|1260.69|1253.32|1260.79|1253.42|1260.79|1253.42|1260.69|1253.32|5
1732845300000|2024-11-29 01:55:00|1260.84|1253.47|1260.94|1253.57|1260.94|1253.57|1260.84|1253.47|2
1732845310000|2024-11-29 01:55:10|1261.04|1253.67|1261.44|1254.07|1261.49|1254.12|1261.04|1253.67|10
1732845320000|2024-11-29 01:55:20|1261.49|1254.12|1261.94|1254.57|1261.94|1254.57|1261.49|1254.12|3
1732845330000|2024-11-29 01:55:30|1261.99|1254.62|1262.04|1254.67|1262.04|1254.67|1261.99|1254.62|2
1732845340000|2024-11-29 01:55:40|1262.24|1254.87|1262.29|1254.92|1262.34|1254.97|1262.19|1254.82|5
1732845350000|2024-11-29 01:55:50|1262.34|1254.97|1262.29|1254.92|1262.34|1254.97|1262.29|1254.92|4
1732845360000|2024-11-29 01:56:00|1262.24|1254.87|1262.19|1254.82|1262.24|1254.87|1261.99|1254.62|9
1732845370000|2024-11-29 01:56:10|1262.24|1254.87|1262.24|1254.87|1262.24|1254.87|1262.24|1254.87|1
1732845380000|2024-11-29 01:56:20|1262.29|1254.92|1262.44|1255.07|1262.49|1255.12|1262.29|1254.92|3
1732845390000|2024-11-29 01:56:30|1262.39|1255.02|1262.14|1254.77|1262.39|1255.02|1262.09|1254.72|7
1732845400000|2024-11-29 01:56:40|1262.19|1254.82|1262.84|1255.47|1262.84|1255.47|1262.14|1254.77|9
1732845410000|2024-11-29 01:56:50|1263.14|1255.77|1263.29|1255.92|1263.29|1255.92|1262.84|1255.47|11
1732845420000|2024-11-29 01:57:00|1263.64|1256.27|1263.79|1256.42|1263.99|1256.62|1263.59|1256.22|7
1732845430000|2024-11-29 01:57:10|1263.84|1256.47|1264.24|1256.87|1264.29|1256.92|1263.84|1256.47|5
1732845440000|2024-11-29 01:57:20|1264.54|1257.17|1263.54|1256.17|1264.54|1257.17|1263.54|1256.17|13
1732845450000|2024-11-29 01:57:30|1263.29|1255.92|1262.99|1255.62|1263.29|1255.92|1262.99|1255.62|2
1732845460000|2024-11-29 01:57:40|1262.89|1255.52|1262.94|1255.57|1262.94|1255.57|1262.89|1255.52|4
1732845470000|2024-11-29 01:57:50|1263.19|1255.82|1263.19|1255.82|1263.29|1255.92|1263.19|1255.82|6
1732845480000|2024-11-29 01:58:00|1263.09|1255.72|1262.69|1255.32|1263.09|1255.72|1262.64|1255.27|12
1732845490000|2024-11-29 01:58:10|1262.74|1255.37|1262.99|1255.62|1263.09|1255.72|1262.69|1255.32|7
1732845500000|2024-11-29 01:58:20|1262.94|1255.57|1263.29|1255.92|1263.34|1255.97|1262.89|1255.52|10
1732845510000|2024-11-29 01:58:30|1262.99|1255.62|1262.94|1255.57|1263.04|1255.67|1262.79|1255.42|12
1732845520000|2024-11-29 01:58:40|1262.89|1255.52|1262.94|1255.57|1262.99|1255.62|1262.84|1255.47|8
1732845530000|2024-11-29 01:58:50|1262.99|1255.62|1263.09|1255.72|1263.14|1255.77|1262.99|1255.62|3
1732845540000|2024-11-29 01:59:00|1263.24|1255.87|1263.44|1256.07|1263.49|1256.12|1263.19|1255.82|11
1732845550000|2024-11-29 01:59:10|1263.39|1256.02|1263.59|1256.22|1263.64|1256.27|1263.39|1256.02|11
1732845560000|2024-11-29 01:59:20|1263.64|1256.27|1264.14|1256.77|1264.24|1256.87|1263.64|1256.27|14
1732845570000|2024-11-29 01:59:30|1264.19|1256.82|1263.89|1256.52|1264.24|1256.87|1263.79|1256.42|7
1732845580000|2024-11-29 01:59:40|1263.84|1256.47|1263.69|1256.32|1263.84|1256.47|1263.69|1256.32|3
1732845590000|2024-11-29 01:59:50|1263.49|1256.12|1263.39|1256.02|1263.49|1256.12|1263.34|1255.97|6
1732845600000|2024-11-29 02:00:00|1263.34|1255.97|1263.44|1256.07|1263.99|1256.62|1263.34|1255.97|11
1732845610000|2024-11-29 02:00:10|1263.64|1256.27|1263.74|1256.37|1263.79|1256.42|1263.59|1256.22|8
1732845620000|2024-11-29 02:00:20|1263.79|1256.42|1263.89|1256.52|1264.09|1256.72|1263.79|1256.42|6
1732845630000|2024-11-29 02:00:30|1263.79|1256.42|1263.64|1256.27|1263.79|1256.42|1263.54|1256.17|7
1732845640000|2024-11-29 02:00:40|1263.74|1256.37|1263.94|1256.57|1264.04|1256.67|1263.69|1256.32|15
1732845650000|2024-11-29 02:00:50|1264.09|1256.72|1263.39|1256.02|1264.09|1256.72|1263.29|1255.92|12
1732845660000|2024-11-29 02:01:00|1263.29|1255.92|1264.04|1256.67|1264.14|1256.77|1263.29|1255.92|16
1732845670000|2024-11-29 02:01:10|1264.09|1256.72|1264.14|1256.77|1264.19|1256.82|1264.09|1256.72|3
1732845680000|2024-11-29 02:01:20|1264.29|1256.92|1264.59|1257.22|1264.59|1257.22|1264.29|1256.92|4
1732845690000|2024-11-29 02:01:30|1264.69|1257.32|1264.99|1257.62|1264.99|1257.62|1264.69|1257.32|3
1732845700000|2024-11-29 02:01:40|1265.19|1257.82|1265.14|1257.77|1265.19|1257.82|1265.14|1257.77|2
1732845710000|2024-11-29 02:01:50|1265.19|1257.82|1265.34|1257.97|1265.34|1257.97|1265.09|1257.72|11
1732845720000|2024-11-29 02:02:00|1265.39|1258.02|1265.44|1258.07|1265.74|1258.37|1265.39|1258.02|7
1732845730000|2024-11-29 02:02:10|1265.34|1257.97|1265.14|1257.77|1265.34|1257.97|1265.04|1257.67|13
1732845740000|2024-11-29 02:02:20|1265.19|1257.82|1265.44|1258.07|1265.49|1258.12|1265.09|1257.72|10
1732845750000|2024-11-29 02:02:30|1265.39|1258.02|1265.44|1258.07|1265.44|1258.07|1265.29|1257.92|5
1732845760000|2024-11-29 02:02:40|1265.49|1258.12|1265.04|1257.67|1265.49|1258.12|1264.99|1257.62|9
1732845770000|2024-11-29 02:02:50|1265.09|1257.72|1265.09|1257.72|1265.09|1257.72|1265.09|1257.72|1
1732845780000|2024-11-29 02:03:00|1265.14|1257.77|1265.74|1258.37|1265.74|1258.37|1265.14|1257.77|5
1732845790000|2024-11-29 02:03:10|1265.84|1258.47|1267.44|1260.07|1267.44|1260.07|1265.84|1258.47|10
1732845800000|2024-11-29 02:03:20|1267.69|1260.32|1267.99|1260.62|1267.99|1260.62|1267.69|1260.32|2
1732845810000|2024-11-29 02:03:30|1268.09|1260.72|1268.34|1260.97|1268.34|1260.97|1268.09|1260.72|3
1732845820000|2024-11-29 02:03:40|1268.44|1261.07|1268.49|1261.12|1268.49|1261.12|1268.44|1261.07|2
1732845830000|2024-11-29 02:03:50|1268.44|1261.07|1268.74|1261.37|1268.74|1261.37|1268.44|1261.07|4
1732845840000|2024-11-29 02:04:00|1268.64|1261.27|1268.94|1261.57|1268.94|1261.57|1268.49|1261.12|13
1732845850000|2024-11-29 02:04:10|1268.84|1261.47|1269.24|1261.87|1269.24|1261.87|1268.64|1261.27|13
1732845860000|2024-11-29 02:04:20|1269.29|1261.92|1269.99|1262.62|1270.19|1262.82|1269.29|1261.92|18
1732845870000|2024-11-29 02:04:30|1269.94|1262.57|1269.99|1262.62|1270.09|1262.72|1269.84|1262.47|13
1732845880000|2024-11-29 02:04:40|1269.94|1262.57|1269.89|1262.52|1270.19|1262.82|1269.84|1262.47|12
1732845890000|2024-11-29 02:04:50|1269.94|1262.57|1270.24|1262.87|1270.34|1262.97|1269.94|1262.57|12
1732845900000|2024-11-29 02:05:00|1270.19|1262.82|1269.84|1262.47|1270.19|1262.82|1269.39|1262.02|21
1732845910000|2024-11-29 02:05:10|1269.94|1262.57|1268.94|1261.57|1270.34|1262.97|1268.94|1261.57|19
1732845920000|2024-11-29 02:05:20|1268.89|1261.52|1268.39|1261.02|1268.89|1261.52|1268.29|1260.92|15
1732845930000|2024-11-29 02:05:30|1268.34|1260.97|1267.73|1260.36|1268.39|1261.02|1267.73|1260.36|16
1732845940000|2024-11-29 02:05:40|1267.78|1260.41|1267.54|1260.17|1268.19|1260.82|1267.34|1259.97|19
1732845950000|2024-11-29 02:05:50|1267.49|1260.12|1267.09|1259.72|1267.54|1260.17|1267.04|1259.67|13
1732845960000|2024-11-29 02:06:00|1267.19|1259.82|1268.19|1260.82|1268.49|1261.12|1267.19|1259.82|22
1732845970000|2024-11-29 02:06:10|1268.39|1261.02|1267.74|1260.37|1268.39|1261.02|1267.64|1260.27|18
1732845980000|2024-11-29 02:06:20|1267.69|1260.32|1268.49|1261.12|1268.54|1261.17|1267.59|1260.22|16
1732845990000|2024-11-29 02:06:30|1268.74|1261.37|1269.34|1261.97|1269.44|1262.07|1268.74|1261.37|15
1732846000000|2024-11-29 02:06:40|1269.39|1262.02|1269.74|1262.37|1269.74|1262.37|1269.39|1262.02|8
1732846010000|2024-11-29 02:06:50|1269.84|1262.47|1270.29|1262.92|1270.29|1262.92|1269.84|1262.47|6
1732846020000|2024-11-29 02:07:00|1270.44|1263.07|1269.84|1262.47|1270.44|1263.07|1269.84|1262.47|11
1732846030000|2024-11-29 02:07:10|1269.74|1262.37|1269.99|1262.62|1270.04|1262.67|1269.64|1262.27|12
1732846040000|2024-11-29 02:07:20|1270.09|1262.72|1270.19|1262.82|1270.34|1262.97|1270.09|1262.72|6
1732846050000|2024-11-29 02:07:30|1270.54|1263.17|1270.54|1263.17|1270.84|1263.47|1270.49|1263.12|10
1732846060000|2024-11-29 02:07:40|1270.59|1263.22|1270.84|1263.47|1270.84|1263.47|1270.49|1263.12|11
1732846070000|2024-11-29 02:07:50|1270.74|1263.37|1270.64|1263.27|1270.89|1263.52|1270.54|1263.17|14
1732846080000|2024-11-29 02:08:00|1270.69|1263.32|1271.04|1263.67|1271.04|1263.67|1270.44|1263.07|15
1732846090000|2024-11-29 02:08:10|1270.99|1263.62|1270.99|1263.62|1271.04|1263.67|1270.64|1263.27|13
1732846100000|2024-11-29 02:08:20|1271.04|1263.67|1270.69|1263.32|1271.04|1263.67|1270.69|1263.32|6
1732846110000|2024-11-29 02:08:30|1270.79|1263.42|1270.49|1263.12|1270.89|1263.52|1270.09|1262.72|20
1732846120000|2024-11-29 02:08:40|1270.64|1263.27|1270.99|1263.62|1270.99|1263.62|1270.64|1263.27|8
1732846130000|2024-11-29 02:08:50|1270.94|1263.57|1270.99|1263.62|1271.04|1263.67|1270.84|1263.47|9
1732846140000|2024-11-29 02:09:00|1271.09|1263.72|1271.09|1263.72|1271.09|1263.72|1271.09|1263.72|1
1732846150000|2024-11-29 02:09:10|1271.14|1263.77|1270.74|1263.37|1271.14|1263.77|1270.14|1262.77|19
1732846160000|2024-11-29 02:09:20|1270.69|1263.32|1270.39|1263.02|1270.89|1263.52|1270.29|1262.92|13
1732846170000|2024-11-29 02:09:30|1270.44|1263.07|1270.79|1263.42|1270.94|1263.57|1270.44|1263.07|7
1732846180000|2024-11-29 02:09:40|1270.59|1263.22|1270.39|1263.02|1270.59|1263.22|1270.34|1262.97|12
1732846190000|2024-11-29 02:09:50|1270.29|1262.92|1269.44|1262.07|1270.29|1262.92|1268.87|1261.5|18
1732846200000|2024-11-29 02:10:00|1269.64|1262.27|1271.04|1263.67|1271.04|1263.67|1269.64|1262.27|19
1732846210000|2024-11-29 02:10:10|1271.09|1263.72|1272.89|1265.52|1272.89|1265.52|1271.09|1263.72|12
1732846220000|2024-11-29 02:10:20|1273.04|1265.67|1274.18|1266.81|1274.18|1266.81|1273.04|1265.67|5
1732846230000|2024-11-29 02:10:30|1274.29|1266.92|1275.49|1268.12|1275.49|1268.12|1274.29|1266.92|13
1732846240000|2024-11-29 02:10:40|1275.64|1268.27|1276.79|1269.42|1276.84|1269.47|1275.54|1268.17|19
1732846250000|2024-11-29 02:10:50|1276.84|1269.47|1277.29|1269.92|1277.49|1270.12|1276.74|1269.37|18
1732846260000|2024-11-29 02:11:00|1277.24|1269.87|1276.79|1269.42|1277.29|1269.92|1276.24|1268.87|22
1732846270000|2024-11-29 02:11:10|1276.74|1269.37|1277.14|1269.77|1277.14|1269.77|1276.74|1269.37|8
1732846280000|2024-11-29 02:11:20|1277.09|1269.72|1277.44|1270.07|1277.44|1270.07|1277.09|1269.72|7
1732846290000|2024-11-29 02:11:30|1277.54|1270.17|1277.69|1270.32|1277.69|1270.32|1277.54|1270.17|4
1732846300000|2024-11-29 02:11:40|1277.74|1270.37|1278.49|1271.12|1278.49|1271.12|1277.54|1270.17|26
1732846310000|2024-11-29 02:11:50|1278.39|1271.02|1277.74|1270.37|1278.49|1271.12|1276.89|1269.52|25
1732846320000|2024-11-29 02:12:00|1277.94|1270.57|1277.59|1270.22|1278.29|1270.92|1277.54|1270.17|11
1732846330000|2024-11-29 02:12:10|1277.54|1270.17|1277.29|1269.92|1277.59|1270.22|1276.79|1269.42|19
1732846340000|2024-11-29 02:12:20|1277.39|1270.02|1277.49|1270.12|1277.49|1270.12|1277.29|1269.92|7
1732846350000|2024-11-29 02:12:30|1277.59|1270.22|1277.34|1269.97|1277.69|1270.32|1277.34|1269.97|21
1732846360000|2024-11-29 02:12:40|1277.19|1269.82|1275.69|1268.32|1277.19|1269.82|1275.69|1268.32|28
1732846370000|2024-11-29 02:12:50|1275.64|1268.27|1274.99|1267.62|1275.64|1268.27|1274.99|1267.62|16
1732846380000|2024-11-29 02:13:00|1274.84|1267.47|1274.33|1266.96|1274.84|1267.47|1274.04|1266.67|15
1732846390000|2024-11-29 02:13:10|1274.29|1266.92|1273.84|1266.47|1274.33|1266.96|1273.84|1266.47|11
1732846400000|2024-11-29 02:13:20|1273.79|1266.42|1275.14|1267.77|1275.14|1267.77|1273.79|1266.42|11
1732846410000|2024-11-29 02:13:30|1275.19|1267.82|1274.39|1267.02|1275.29|1267.92|1274.29|1266.92|22
1732846420000|2024-11-29 02:13:40|1274.34|1266.97|1273.64|1266.27|1274.34|1266.97|1273.64|1266.27|14
1732846430000|2024-11-29 02:13:50|1273.39|1266.02|1272.04|1264.67|1273.39|1266.02|1272.04|1264.67|5
1732846440000|2024-11-29 02:14:00|1271.97|1264.6|1271.54|1264.17|1271.97|1264.6|1271.29|1263.92|11
1732846450000|2024-11-29 02:14:10|1271.59|1264.22|1271.59|1264.22|1271.69|1264.32|1271.39|1264.02|18
1732846460000|2024-11-29 02:14:20|1271.54|1264.17|1271.14|1263.77|1271.54|1264.17|1270.99|1263.62|11
1732846470000|2024-11-29 02:14:30|1271.19|1263.82|1271.64|1264.27|1271.64|1264.27|1271.14|1263.77|9
1732846480000|2024-11-29 02:14:40|1271.49|1264.12|1271.74|1264.37|1271.74|1264.37|1271.39|1264.02|10
1732846490000|2024-11-29 02:14:50|1271.89|1264.52|1271.94|1264.57|1272.19|1264.82|1271.69|1264.32|14
1732846500000|2024-11-29 02:15:00|1271.99|1264.62|1272.39|1265.02|1272.39|1265.02|1271.94|1264.57|13
1732846510000|2024-11-29 02:15:10|1272.49|1265.12|1271.89|1264.52|1273.39|1266.02|1271.84|1264.47|24
1732846520000|2024-11-29 02:15:20|1271.99|1264.62|1271.24|1263.87|1271.99|1264.62|1270.89|1263.52|19
1732846530000|2024-11-29 02:15:30|1271.29|1263.92|1271.14|1263.77|1271.54|1264.17|1271.14|1263.77|11
1732846540000|2024-11-29 02:15:40|1271.24|1263.87|1271.09|1263.72|1271.94|1264.57|1271.09|1263.72|19
1732846550000|2024-11-29 02:15:50|1271.04|1263.67|1271.29|1263.92|1272.09|1264.72|1270.84|1263.47|18
1732846560000|2024-11-29 02:16:00|1271.34|1263.97|1270.84|1263.47|1271.44|1264.07|1270.74|1263.37|24
1732846570000|2024-11-29 02:16:10|1270.89|1263.52|1269.29|1261.92|1270.89|1263.52|1269.09|1261.72|23
1732846580000|2024-11-29 02:16:20|1269.24|1261.87|1269.44|1262.07|1269.44|1262.07|1268.44|1261.07|15
1732846590000|2024-11-29 02:16:30|1269.39|1262.02|1269.49|1262.12|1269.79|1262.42|1269.24|1261.87|20
1732846600000|2024-11-29 02:16:40|1269.39|1262.02|1269.09|1261.72|1269.84|1262.47|1269.09|1261.72|24
1732846610000|2024-11-29 02:16:50|1269.04|1261.67|1269.14|1261.77|1269.84|1262.47|1269.04|1261.67|17
1732846620000|2024-11-29 02:17:00|1269.08|1261.71|1269.24|1261.87|1269.24|1261.87|1268.44|1261.07|23
1732846630000|2024-11-29 02:17:10|1269.29|1261.92|1269.04|1261.67|1269.49|1262.12|1268.69|1261.32|20
1732846640000|2024-11-29 02:17:20|1269.09|1261.72|1268.84|1261.47|1269.39|1262.02|1268.84|1261.47|18
1732846650000|2024-11-29 02:17:30|1268.94|1261.57|1269.74|1262.37|1270.29|1262.92|1268.88|1261.51|18
1732846660000|2024-11-29 02:17:40|1269.79|1262.42|1270.14|1262.77|1270.54|1263.17|1269.79|1262.42|18
1732846670000|2024-11-29 02:17:50|1270.09|1262.72|1269.44|1262.07|1270.09|1262.72|1269.34|1261.97|15
1732846680000|2024-11-29 02:18:00|1269.34|1261.97|1268.09|1260.72|1269.34|1261.97|1268.09|1260.72|15
1732846690000|2024-11-29 02:18:10|1268.19|1260.82|1268.29|1260.92|1268.59|1261.22|1268.09|1260.72|20
1732846700000|2024-11-29 02:18:20|1268.24|1260.87|1268.24|1260.87|1268.54|1261.17|1268.24|1260.87|17
1732846710000|2024-11-29 02:18:30|1268.14|1260.77|1267.69|1260.32|1268.44|1261.07|1267.69|1260.32|21
1732846720000|2024-11-29 02:18:40|1267.79|1260.42|1267.34|1259.97|1267.84|1260.47|1267.32|1259.95|13
1732846730000|2024-11-29 02:18:50|1267.44|1260.07|1267.64|1260.27|1267.69|1260.32|1267.32|1259.95|11
1732846740000|2024-11-29 02:19:00|1267.84|1260.47|1268.44|1261.07|1268.49|1261.12|1267.84|1260.47|19
1732846750000|2024-11-29 02:19:10|1268.49|1261.12|1268.19|1260.82|1268.94|1261.57|1268.19|1260.82|17
1732846760000|2024-11-29 02:19:20|1268.29|1260.92|1268.14|1260.77|1268.69|1261.32|1268.09|1260.72|16
1732846770000|2024-11-29 02:19:30|1268.04|1260.67|1267.59|1260.22|1268.14|1260.77|1267.54|1260.17|11
1732846780000|2024-11-29 02:19:40|1267.54|1260.17|1266.59|1259.22|1267.54|1260.17|1266.59|1259.22|10
1732846790000|2024-11-29 02:19:50|1266.64|1259.27|1267.74|1260.37|1267.84|1260.47|1266.64|1259.27|22
1732846800000|2024-11-29 02:20:00|1267.59|1260.22|1268.79|1261.42|1268.84|1261.47|1267.59|1260.22|20
1732846810000|2024-11-29 02:20:10|1268.74|1261.37|1268.94|1261.57|1269.04|1261.67|1268.44|1261.07|21
1732846820000|2024-11-29 02:20:20|1269.04|1261.67|1269.89|1262.52|1269.99|1262.62|1269.04|1261.67|21
1732846830000|2024-11-29 02:20:30|1269.99|1262.62|1269.69|1262.32|1270.09|1262.72|1269.04|1261.67|18
1732846840000|2024-11-29 02:20:40|1269.59|1262.22|1268.79|1261.42|1269.59|1262.22|1268.54|1261.17|21
1732846850000|2024-11-29 02:20:50|1268.89|1261.52|1267.69|1260.32|1268.94|1261.57|1267.69|1260.32|18
1732846860000|2024-11-29 02:21:00|1267.64|1260.27|1267.39|1260.02|1267.79|1260.42|1267.14|1259.77|26
1732846870000|2024-11-29 02:21:10|1267.44|1260.07|1266.34|1258.97|1267.79|1260.42|1266.04|1258.67|14
1732846880000|2024-11-29 02:21:20|1266.29|1258.92|1266.39|1259.02|1266.39|1259.02|1266.04|1258.67|16
1732846890000|2024-11-29 02:21:30|1266.24|1258.87|1266.39|1259.02|1266.49|1259.12|1265.84|1258.47|19
1732846900000|2024-11-29 02:21:40|1266.44|1259.07|1266.49|1259.12|1266.59|1259.22|1265.94|1258.57|21
1732846910000|2024-11-29 02:21:50|1266.44|1259.07|1266.89|1259.52|1266.89|1259.52|1266.29|1258.92|18
1732846920000|2024-11-29 02:22:00|1266.84|1259.47|1266.49|1259.12|1267.34|1259.97|1266.29|1258.92|20
1732846930000|2024-11-29 02:22:10|1266.54|1259.17|1266.39|1259.02|1266.79|1259.42|1266.34|1258.97|19
1732846940000|2024-11-29 02:22:20|1266.44|1259.07|1266.74|1259.37|1266.94|1259.57|1266.44|1259.07|18
1732846950000|2024-11-29 02:22:30|1266.79|1259.42|1266.84|1259.47|1267.19|1259.82|1266.79|1259.42|28
1732846960000|2024-11-29 02:22:40|1266.89|1259.52|1266.84|1259.47|1266.89|1259.52|1266.79|1259.42|7
1732846970000|2024-11-29 02:22:50|1266.94|1259.57|1267.74|1260.37|1267.74|1260.37|1266.94|1259.57|18
1732846980000|2024-11-29 02:23:00|1267.59|1260.22|1267.54|1260.17|1268.24|1260.87|1267.34|1259.97|25
1732846990000|2024-11-29 02:23:10|1267.39|1260.02|1266.94|1259.57|1267.39|1260.02|1266.69|1259.32|19
1732847000000|2024-11-29 02:23:20|1266.89|1259.52|1267.14|1259.77|1267.69|1260.32|1266.89|1259.52|22
1732847010000|2024-11-29 02:23:30|1267.19|1259.82|1266.74|1259.37|1267.19|1259.82|1266.69|1259.32|18
1732847020000|2024-11-29 02:23:40|1266.64|1259.27|1266.64|1259.27|1266.74|1259.37|1265.64|1258.27|20
1732847030000|2024-11-29 02:23:50|1266.54|1259.17|1266.79|1259.42|1266.84|1259.47|1266.44|1259.07|26
1732847040000|2024-11-29 02:24:00|1266.74|1259.37|1267.14|1259.77|1267.44|1260.07|1266.74|1259.37|23
1732847050000|2024-11-29 02:24:10|1267.09|1259.72|1265.74|1258.37|1267.59|1260.22|1265.74|1258.37|22
1732847060000|2024-11-29 02:24:20|1265.79|1258.42|1265.79|1258.42|1265.84|1258.47|1265.74|1258.37|7
1732847070000|2024-11-29 02:24:30|1265.84|1258.47|1266.89|1259.52|1266.94|1259.57|1265.84|1258.47|16
1732847080000|2024-11-29 02:24:40|1267.04|1259.67|1266.49|1259.12|1267.04|1259.67|1266.34|1258.97|15
1732847090000|2024-11-29 02:24:50|1266.44|1259.07|1266.34|1258.97|1266.49|1259.12|1265.74|1258.37|20
1732847100000|2024-11-29 02:25:00|1266.39|1259.02|1267.09|1259.72|1267.44|1260.07|1266.39|1259.02|26
1732847110000|2024-11-29 02:25:10|1267.14|1259.77|1267.24|1259.87|1267.64|1260.27|1266.94|1259.57|15
1732847120000|2024-11-29 02:25:20|1267.19|1259.82|1267.09|1259.72|1267.19|1259.82|1266.94|1259.57|15
1732847130000|2024-11-29 02:25:30|1267.04|1259.67|1268.24|1260.87|1268.59|1261.22|1267.04|1259.67|16
1732847140000|2024-11-29 02:25:40|1268.09|1260.72|1267.24|1259.87|1268.09|1260.72|1266.94|1259.57|16
1732847150000|2024-11-29 02:25:50|1267.14|1259.77|1267.54|1260.17|1267.64|1260.27|1266.84|1259.47|18
1732847160000|2024-11-29 02:26:00|1267.49|1260.12|1268.34|1260.97|1268.44|1261.07|1267.44|1260.07|19
1732847170000|2024-11-29 02:26:10|1268.44|1261.07|1269.44|1262.07|1269.44|1262.07|1268.44|1261.07|24
1732847180000|2024-11-29 02:26:20|1269.74|1262.37|1270.39|1263.02|1270.54|1263.17|1269.74|1262.37|15
1732847190000|2024-11-29 02:26:30|1270.34|1262.97|1270.99|1263.62|1271.09|1263.72|1270.34|1262.97|12
1732847200000|2024-11-29 02:26:40|1271.19|1263.82|1271.29|1263.92|1271.29|1263.92|1271.09|1263.72|8
1732847210000|2024-11-29 02:26:50|1271.34|1263.97|1271.84|1264.47|1271.84|1264.47|1271.34|1263.97|8
1732847220000|2024-11-29 02:27:00|1271.64|1264.27|1270.84|1263.47|1271.64|1264.27|1270.84|1263.47|11
1732847230000|2024-11-29 02:27:10|1270.79|1263.42|1272.59|1265.22|1272.64|1265.27|1270.79|1263.42|15
1732847240000|2024-11-29 02:27:20|1272.74|1265.37|1273.04|1265.67|1273.09|1265.72|1272.74|1265.37|14
1732847250000|2024-11-29 02:27:30|1272.99|1265.62|1273.59|1266.22|1273.59|1266.22|1272.99|1265.62|8
1732847260000|2024-11-29 02:27:40|1273.69|1266.32|1275.09|1267.72|1275.14|1267.77|1273.69|1266.32|10
1732847270000|2024-11-29 02:27:50|1275.14|1267.77|1275.49|1268.12|1275.49|1268.12|1275.14|1267.77|6
1732847280000|2024-11-29 02:28:00|1275.54|1268.17|1275.49|1268.12|1275.64|1268.27|1275.49|1268.12|3
1732847290000|2024-11-29 02:28:10|1275.29|1267.92|1274.44|1267.07|1275.29|1267.92|1274.24|1266.87|22
1732847300000|2024-11-29 02:28:20|1274.34|1266.97|1274.34|1266.97|1274.39|1267.02|1274.29|1266.92|9
1732847310000|2024-11-29 02:28:30|1274.39|1267.02|1274.54|1267.17|1274.59|1267.22|1274.39|1267.02|8
1732847320000|2024-11-29 02:28:40|1274.59|1267.22|1274.29|1266.92|1274.59|1267.22|1274.24|1266.87|10
1732847330000|2024-11-29 02:28:50|1274.34|1266.97|1274.29|1266.92|1274.39|1267.02|1273.79|1266.42|22
1732847340000|2024-11-29 02:29:00|1274.24|1266.87|1274.19|1266.82|1274.44|1267.07|1273.89|1266.52|20
1732847350000|2024-11-29 02:29:10|1274.24|1266.87|1274.94|1267.57|1275.14|1267.77|1274.19|1266.82|15
1732847360000|2024-11-29 02:29:20|1274.89|1267.52|1274.79|1267.42|1274.89|1267.52|1274.59|1267.22|8
1732847370000|2024-11-29 02:29:30|1274.64|1267.27|1274.34|1266.97|1274.64|1267.27|1274.29|1266.92|8
1732847380000|2024-11-29 02:29:40|1274.29|1266.92|1275.24|1267.87|1275.29|1267.92|1274.29|1266.92|11
1732847390000|2024-11-29 02:29:50|1275.39|1268.02|1275.84|1268.47|1275.89|1268.52|1275.39|1268.02|7
1732847400000|2024-11-29 02:30:00|1275.19|1267.82|1276.04|1268.67|1276.09|1268.72|1275.19|1267.82|12
1732847410000|2024-11-29 02:30:10|1275.64|1268.27|1274.69|1267.32|1275.64|1268.27|1274.69|1267.32|17
1732847420000|2024-11-29 02:30:20|1274.74|1267.37|1275.24|1267.87|1275.29|1267.92|1274.64|1267.27|12
1732847430000|2024-11-29 02:30:30|1275.19|1267.82|1274.99|1267.62|1275.19|1267.82|1274.74|1267.37|13
1732847440000|2024-11-29 02:30:40|1275.09|1267.72|1274.94|1267.57|1275.59|1268.22|1274.94|1267.57|12
1732847450000|2024-11-29 02:30:50|1274.99|1267.62|1275.24|1267.87|1275.24|1267.87|1274.94|1267.57|12
1732847460000|2024-11-29 02:31:00|1275.14|1267.77|1274.69|1267.32|1275.24|1267.87|1274.69|1267.32|11
1732847470000|2024-11-29 02:31:10|1274.79|1267.42|1274.89|1267.52|1274.94|1267.57|1274.39|1267.02|19
1732847480000|2024-11-29 02:31:20|1274.99|1267.62|1275.49|1268.12|1275.54|1268.17|1274.99|1267.62|8
1732847490000|2024-11-29 02:31:30|1275.74|1268.37|1276.84|1269.47|1276.94|1269.57|1275.74|1268.37|14
1732847500000|2024-11-29 02:31:40|1276.74|1269.37|1276.24|1268.87|1276.74|1269.37|1276.19|1268.82|14
1732847510000|2024-11-29 02:31:50|1276.29|1268.92|1276.09|1268.72|1276.29|1268.92|1276.09|1268.72|14
1732847520000|2024-11-29 02:32:00|1275.99|1268.62|1275.94|1268.57|1275.99|1268.62|1275.39|1268.02|13
1732847530000|2024-11-29 02:32:10|1275.99|1268.62|1277.94|1270.57|1277.99|1270.62|1275.99|1268.62|16
1732847540000|2024-11-29 02:32:20|1277.84|1270.47|1277.84|1270.47|1278.29|1270.92|1277.79|1270.42|18
1732847550000|2024-11-29 02:32:30|1277.69|1270.32|1276.39|1269.02|1277.69|1270.32|1276.34|1268.97|20
1732847560000|2024-11-29 02:32:40|1276.44|1269.07|1274.99|1267.62|1276.44|1269.07|1274.99|1267.62|15
1732847570000|2024-11-29 02:32:50|1275.14|1267.77|1275.34|1267.97|1275.54|1268.17|1275.14|1267.77|12
1732847580000|2024-11-29 02:33:00|1275.39|1268.02|1274.04|1266.67|1275.39|1268.02|1273.79|1266.42|23
1732847590000|2024-11-29 02:33:10|1274.09|1266.72|1273.89|1266.52|1274.14|1266.77|1273.89|1266.52|12
1732847600000|2024-11-29 02:33:20|1273.99|1266.62|1274.09|1266.72|1274.74|1267.37|1273.74|1266.37|22
1732847610000|2024-11-29 02:33:30|1274.04|1266.67|1273.89|1266.52|1274.29|1266.92|1273.89|1266.52|13
1732847620000|2024-11-29 02:33:40|1273.94|1266.57|1274.79|1267.42|1274.94|1267.57|1273.94|1266.57|20
1732847630000|2024-11-29 02:33:50|1274.84|1267.47|1275.44|1268.07|1275.74|1268.37|1274.84|1267.47|14
1732847640000|2024-11-29 02:34:00|1275.54|1268.17|1275.79|1268.42|1275.89|1268.52|1275.44|1268.07|18
1732847650000|2024-11-29 02:34:10|1275.74|1268.37|1274.94|1267.57|1275.74|1268.37|1274.39|1267.02|23
1732847660000|2024-11-29 02:34:20|1274.99|1267.62|1275.09|1267.72|1275.59|1268.22|1274.99|1267.62|18
1732847670000|2024-11-29 02:34:30|1274.99|1267.62|1274.49|1267.12|1274.99|1267.62|1274.49|1267.12|12
1732847680000|2024-11-29 02:34:40|1274.39|1267.02|1274.69|1267.32|1274.69|1267.32|1274.39|1267.02|12
1732847690000|2024-11-29 02:34:50|1274.64|1267.27|1275.09|1267.72|1275.19|1267.82|1274.64|1267.27|7
1732847700000|2024-11-29 02:35:00|1275.24|1267.87|1275.49|1268.12|1276.09|1268.72|1275.24|1267.87|21
1732847710000|2024-11-29 02:35:10|1275.44|1268.07|1274.84|1267.47|1275.64|1268.27|1274.59|1267.22|22
1732847720000|2024-11-29 02:35:20|1274.79|1267.42|1275.44|1268.07|1275.84|1268.47|1274.79|1267.42|18
1732847730000|2024-11-29 02:35:30|1275.39|1268.02|1275.64|1268.27|1275.79|1268.42|1275.39|1268.02|10
1732847740000|2024-11-29 02:35:40|1275.74|1268.37|1275.24|1267.87|1276.24|1268.87|1275.24|1267.87|15
1732847750000|2024-11-29 02:35:50|1275.14|1267.77|1274.79|1267.42|1275.24|1267.87|1274.74|1267.37|17
1732847760000|2024-11-29 02:36:00|1274.74|1267.37|1274.99|1267.62|1275.29|1267.92|1274.64|1267.27|23
1732847770000|2024-11-29 02:36:10|1275.09|1267.72|1275.44|1268.07|1275.49|1268.12|1274.99|1267.62|19
1732847780000|2024-11-29 02:36:20|1275.39|1268.02|1275.74|1268.37|1276.09|1268.72|1275.39|1268.02|15
1732847790000|2024-11-29 02:36:30|1275.64|1268.27|1274.04|1266.67|1275.64|1268.27|1274.04|1266.67|22
1732847800000|2024-11-29 02:36:40|1273.99|1266.62|1274.14|1266.77|1274.54|1267.17|1273.89|1266.52|17
1732847810000|2024-11-29 02:36:50|1274.09|1266.72|1273.42|1266.05|1274.09|1266.72|1272.99|1265.62|23
1732847820000|2024-11-29 02:37:00|1273.37|1266|1274.94|1267.57|1275.04|1267.67|1273.37|1266|22
1732847830000|2024-11-29 02:37:10|1275.19|1267.82|1273.79|1266.42|1275.24|1267.87|1273.74|1266.37|28
1732847840000|2024-11-29 02:37:20|1273.74|1266.37|1273.51|1266.14|1274.14|1266.77|1273.51|1266.14|12
1732847850000|2024-11-29 02:37:30|1273.66|1266.29|1274.49|1267.12|1274.64|1267.27|1273.66|1266.29|17
1732847860000|2024-11-29 02:37:40|1274.54|1267.17|1275.09|1267.72|1275.44|1268.07|1274.54|1267.17|21
1732847870000|2024-11-29 02:37:50|1275.19|1267.82|1274.59|1267.22|1275.19|1267.82|1274.59|1267.22|18
1732847880000|2024-11-29 02:38:00|1274.54|1267.17|1275.04|1267.67|1275.09|1267.72|1274.54|1267.17|8
1732847890000|2024-11-29 02:38:10|1275.24|1267.87|1274.34|1266.97|1275.29|1267.92|1274.34|1266.97|13
1732847900000|2024-11-29 02:38:20|1274.29|1266.92|1275.09|1267.72|1275.09|1267.72|1274.29|1266.92|19
1732847910000|2024-11-29 02:38:30|1275.14|1267.77|1275.09|1267.72|1275.24|1267.87|1274.74|1267.37|14
1732847920000|2024-11-29 02:38:40|1275.24|1267.87|1274.99|1267.62|1275.24|1267.87|1274.89|1267.52|10
1732847930000|2024-11-29 02:38:50|1274.89|1267.52|1275.14|1267.77|1275.19|1267.82|1274.74|1267.37|10
1732847940000|2024-11-29 02:39:00|1275.19|1267.82|1275.84|1268.47|1276.19|1268.82|1275.19|1267.82|22
1732847950000|2024-11-29 02:39:10|1275.79|1268.42|1276.89|1269.52|1276.89|1269.52|1275.69|1268.32|13
1732847960000|2024-11-29 02:39:20|1276.84|1269.47|1276.59|1269.22|1276.84|1269.47|1276.39|1269.02|13
1732847970000|2024-11-29 02:39:30|1276.64|1269.27|1276.49|1269.12|1276.64|1269.27|1276.49|1269.12|9
1732847980000|2024-11-29 02:39:40|1276.59|1269.22|1277.59|1270.22|1277.59|1270.22|1276.59|1269.22|11
1732847990000|2024-11-29 02:39:50|1277.79|1270.42|1277.74|1270.37|1277.94|1270.57|1277.74|1270.37|10
1732848000000|2024-11-29 02:40:00|1277.79|1270.42|1277.89|1270.52|1278.34|1270.97|1277.79|1270.42|14
1732848010000|2024-11-29 02:40:10|1277.59|1270.22|1278.04|1270.67|1278.09|1270.72|1277.59|1270.22|13
1732848020000|2024-11-29 02:40:20|1277.99|1270.62|1278.24|1270.87|1278.24|1270.87|1277.99|1270.62|5
1732848030000|2024-11-29 02:40:30|1278.19|1270.82|1277.44|1270.07|1278.19|1270.82|1277.19|1269.82|18
1732848040000|2024-11-29 02:40:40|1277.39|1270.02|1277.39|1270.02|1277.59|1270.22|1277.39|1270.02|6
1732848050000|2024-11-29 02:40:50|1277.09|1269.72|1276.84|1269.47|1277.09|1269.72|1276.64|1269.27|9
1732848060000|2024-11-29 02:41:00|1276.99|1269.62|1277.94|1270.57|1278.04|1270.67|1276.99|1269.62|11
1732848070000|2024-11-29 02:41:10|1278.04|1270.67|1277.79|1270.42|1278.09|1270.72|1277.79|1270.42|8
1732848080000|2024-11-29 02:41:20|1277.99|1270.62|1278.99|1271.62|1279.04|1271.67|1277.99|1270.62|10
1732848090000|2024-11-29 02:41:30|1279.04|1271.67|1278.89|1271.52|1279.04|1271.67|1278.89|1271.52|6
1732848100000|2024-11-29 02:41:40|1278.99|1271.62|1279.74|1272.37|1279.74|1272.37|1278.99|1271.62|9
1732848110000|2024-11-29 02:41:50|1279.69|1272.32|1279.14|1271.77|1279.69|1272.32|1279.14|1271.77|4
1732848120000|2024-11-29 02:42:00|1279.19|1271.82|1278.49|1271.12|1279.64|1272.27|1278.49|1271.12|14
1732848130000|2024-11-29 02:42:10|1274.96|1267.59|1273.29|1265.92|1274.96|1267.59|1272.54|1265.17|22
1732848140000|2024-11-29 02:42:20|1273.14|1265.77|1273.79|1266.42|1273.79|1266.42|1272.84|1265.47|25
1732848150000|2024-11-29 02:42:30|1273.69|1266.32|1270.24|1262.87|1273.84|1266.47|1270.24|1262.87|24
1732848160000|2024-11-29 02:42:40|1270.14|1262.77|1268.89|1261.52|1270.14|1262.77|1268.79|1261.42|19
1732848170000|2024-11-29 02:42:50|1268.84|1261.47|1270.64|1263.27|1270.79|1263.42|1268.79|1261.42|21
1732848180000|2024-11-29 02:43:00|1270.34|1262.97|1269.99|1262.62|1270.89|1263.52|1269.99|1262.62|16
1732848190000|2024-11-29 02:43:10|1270.54|1263.17|1270.74|1263.37|1270.79|1263.42|1269.64|1262.27|28
1732848200000|2024-11-29 02:43:20|1270.64|1263.27|1270.24|1262.87|1270.74|1263.37|1269.94|1262.57|18
1732848210000|2024-11-29 02:43:30|1270.14|1262.77|1270.84|1263.47|1271.04|1263.67|1270.14|1262.77|15
1732848220000|2024-11-29 02:43:40|1271.04|1263.67|1271.34|1263.97|1271.34|1263.97|1270.94|1263.57|12
1732848230000|2024-11-29 02:43:50|1271.79|1264.42|1271.44|1264.07|1271.89|1264.52|1271.44|1264.07|15
1732848240000|2024-11-29 02:44:00|1271.09|1263.72|1271.09|1263.72|1271.14|1263.77|1270.74|1263.37|11
1732848250000|2024-11-29 02:44:10|1270.99|1263.62|1271.09|1263.72|1271.39|1264.02|1270.99|1263.62|12
1732848260000|2024-11-29 02:44:20|1270.99|1263.62|1270.84|1263.47|1271.04|1263.67|1270.84|1263.47|8
1732848270000|2024-11-29 02:44:30|1270.74|1263.37|1270.59|1263.22|1270.74|1263.37|1269.89|1262.52|12
1732848280000|2024-11-29 02:44:40|1270.54|1263.17|1270.09|1262.72|1270.54|1263.17|1269.74|1262.37|22
1732848290000|2024-11-29 02:44:50|1270.19|1262.82|1270.49|1263.12|1270.49|1263.12|1270.14|1262.77|10
1732848300000|2024-11-29 02:45:00|1270.44|1263.07|1270.49|1263.12|1270.89|1263.52|1270.04|1262.67|18
1732848310000|2024-11-29 02:45:10|1270.54|1263.17|1271.14|1263.77|1271.24|1263.87|1270.54|1263.17|13
1732848320000|2024-11-29 02:45:20|1271.04|1263.67|1271.24|1263.87|1271.44|1264.07|1270.54|1263.17|19
1732848330000|2024-11-29 02:45:30|1271.29|1263.92|1271.39|1264.02|1271.49|1264.12|1271.29|1263.92|4
1732848340000|2024-11-29 02:45:40|1271.79|1264.42|1272.69|1265.32|1272.74|1265.37|1271.69|1264.32|12
1732848350000|2024-11-29 02:45:50|1272.74|1265.37|1274.49|1267.12|1274.49|1267.12|1272.74|1265.37|15
1732848360000|2024-11-29 02:46:00|1274.39|1267.02|1274.59|1267.22|1274.59|1267.22|1274.34|1266.97|13
1732848370000|2024-11-29 02:46:10|1274.74|1267.37|1274.04|1266.67|1275.09|1267.72|1274.04|1266.67|10
1732848380000|2024-11-29 02:46:20|1273.94|1266.57|1273.29|1265.92|1273.94|1266.57|1273.24|1265.87|17
1732848390000|2024-11-29 02:46:30|1273.24|1265.87|1273.19|1265.82|1274.09|1266.72|1273.14|1265.77|20
1732848400000|2024-11-29 02:46:40|1273.24|1265.87|1273.54|1266.17|1273.59|1266.22|1273.24|1265.87|14
1732848410000|2024-11-29 02:46:50|1273.64|1266.27|1273.69|1266.32|1273.84|1266.47|1273.49|1266.12|15
1732848420000|2024-11-29 02:47:00|1273.74|1266.37|1274.29|1266.92|1274.29|1266.92|1273.74|1266.37|13
1732848430000|2024-11-29 02:47:10|1274.24|1266.87|1273.39|1266.02|1274.29|1266.92|1273.39|1266.02|20
1732848440000|2024-11-29 02:47:20|1273.44|1266.07|1273.84|1266.47|1273.99|1266.62|1273.44|1266.07|27
1732848450000|2024-11-29 02:47:30|1273.89|1266.52|1273.19|1265.82|1273.89|1266.52|1272.98|1265.61|18
1732848460000|2024-11-29 02:47:40|1273.09|1265.72|1272.84|1265.47|1273.09|1265.72|1271.39|1264.02|17
1732848470000|2024-11-29 02:47:50|1272.74|1265.37|1272.54|1265.17|1272.74|1265.37|1272.49|1265.12|8
1732848480000|2024-11-29 02:48:00|1272.59|1265.22|1272.94|1265.57|1272.94|1265.57|1272.54|1265.17|10
1732848490000|2024-11-29 02:48:10|1272.84|1265.47|1273.39|1266.02|1273.49|1266.12|1272.84|1265.47|18
1732848500000|2024-11-29 02:48:20|1273.44|1266.07|1273.89|1266.52|1273.94|1266.57|1273.44|1266.07|10
1732848510000|2024-11-29 02:48:30|1274.24|1266.87|1274.09|1266.72|1274.24|1266.87|1273.69|1266.32|9
1732848520000|2024-11-29 02:48:40|1274.14|1266.77|1274.19|1266.82|1274.29|1266.92|1274.04|1266.67|13
1732848530000|2024-11-29 02:48:50|1274.49|1267.12|1274.44|1267.07|1274.49|1267.12|1274.44|1267.07|2
1732848540000|2024-11-29 02:49:00|1274.64|1267.27|1274.74|1267.37|1274.89|1267.52|1274.64|1267.27|10
1732848550000|2024-11-29 02:49:10|1274.79|1267.42|1275.09|1267.72|1275.44|1268.07|1274.79|1267.42|13
1732848560000|2024-11-29 02:49:20|1275.24|1267.87|1275.49|1268.12|1275.49|1268.12|1275.19|1267.82|7
1732848570000|2024-11-29 02:49:30|1275.64|1268.27|1275.74|1268.37|1275.89|1268.52|1275.64|1268.27|6
1732848580000|2024-11-29 02:49:40|1275.69|1268.32|1275.54|1268.17|1275.74|1268.37|1275.54|1268.17|7
1732848590000|2024-11-29 02:49:50|1275.69|1268.32|1276.09|1268.72|1276.09|1268.72|1275.69|1268.32|3
1732848600000|2024-11-29 02:50:00|1276.04|1268.67|1275.64|1268.27|1276.09|1268.72|1275.64|1268.27|15
1732848610000|2024-11-29 02:50:10|1275.59|1268.22|1275.34|1267.97|1275.59|1268.22|1274.94|1267.57|19
1732848620000|2024-11-29 02:50:20|1275.39|1268.02|1275.09|1267.72|1275.74|1268.37|1275.04|1267.67|17
1732848630000|2024-11-29 02:50:30|1274.98|1267.61|1274.74|1267.37|1274.98|1267.61|1274.44|1267.07|9
1732848640000|2024-11-29 02:50:40|1274.79|1267.42|1274.29|1266.92|1274.79|1267.42|1274.29|1266.92|9
1732848650000|2024-11-29 02:50:50|1274.44|1267.07|1274.54|1267.17|1274.54|1267.17|1274.39|1267.02|9
1732848660000|2024-11-29 02:51:00|1274.64|1267.27|1275.74|1268.37|1275.94|1268.57|1274.49|1267.12|19
1732848670000|2024-11-29 02:51:10|1275.79|1268.42|1277.54|1270.17|1277.54|1270.17|1275.79|1268.42|16
1732848680000|2024-11-29 02:51:20|1277.44|1270.07|1276.84|1269.47|1277.44|1270.07|1276.79|1269.42|16
1732848690000|2024-11-29 02:51:30|1276.89|1269.52|1276.79|1269.42|1277.09|1269.72|1276.59|1269.22|22
1732848700000|2024-11-29 02:51:40|1276.89|1269.52|1277.19|1269.82|1277.19|1269.82|1276.74|1269.37|12
1732848710000|2024-11-29 02:51:50|1277.14|1269.77|1276.54|1269.17|1277.14|1269.77|1276.54|1269.17|13
1732848720000|2024-11-29 02:52:00|1276.19|1268.82|1272.34|1264.97|1276.39|1269.02|1272.24|1264.87|20
1732848730000|2024-11-29 02:52:10|1272.52|1265.15|1273.04|1265.67|1273.44|1266.07|1272.52|1265.15|16
1732848740000|2024-11-29 02:52:20|1273.09|1265.72|1273.64|1266.27|1273.64|1266.27|1272.99|1265.62|12
1732848750000|2024-11-29 02:52:30|1273.69|1266.32|1273.69|1266.32|1273.69|1266.32|1273.69|1266.32|1
1732848760000|2024-11-29 02:52:40|1273.59|1266.22|1273.54|1266.17|1273.94|1266.57|1273.09|1265.72|18
1732848770000|2024-11-29 02:52:50|1273.64|1266.27|1273.24|1265.87|1273.64|1266.27|1273.24|1265.87|9
1732848780000|2024-11-29 02:53:00|1273.29|1265.92|1273.54|1266.17|1273.59|1266.22|1273.24|1265.87|10
1732848790000|2024-11-29 02:53:10|1273.59|1266.22|1271.74|1264.37|1273.59|1266.22|1271.74|1264.37|14
1732848800000|2024-11-29 02:53:20|1271.44|1264.07|1270.94|1263.57|1271.59|1264.22|1270.29|1262.92|20
1732848810000|2024-11-29 02:53:30|1270.84|1263.47|1271.24|1263.87|1271.24|1263.87|1270.69|1263.32|9
1732848820000|2024-11-29 02:53:40|1270.99|1263.62|1270.94|1263.57|1271.04|1263.67|1270.59|1263.22|11
1732848830000|2024-11-29 02:53:50|1270.84|1263.47|1270.64|1263.27|1270.84|1263.47|1270.64|1263.27|7
1732848840000|2024-11-29 02:54:00|1270.74|1263.37|1271.69|1264.32|1271.69|1264.32|1270.69|1263.32|20
1732848850000|2024-11-29 02:54:10|1271.64|1264.27|1271.99|1264.62|1272.19|1264.82|1271.64|1264.27|16
1732848860000|2024-11-29 02:54:20|1272.04|1264.67|1272.64|1265.27|1272.89|1265.52|1272.04|1264.67|11
1732848870000|2024-11-29 02:54:30|1272.79|1265.42|1272.39|1265.02|1272.84|1265.47|1272.39|1265.02|10
1732848880000|2024-11-29 02:54:40|1272.59|1265.22|1272.09|1264.72|1272.69|1265.32|1271.94|1264.57|14
1732848890000|2024-11-29 02:54:50|1272.04|1264.67|1272.09|1264.72|1272.19|1264.82|1271.82|1264.45|12
1732848900000|2024-11-29 02:55:00|1272.19|1264.82|1271.46|1264.09|1272.19|1264.82|1271.46|1264.09|13
1732848910000|2024-11-29 02:55:10|1271.45|1264.08|1271.24|1263.87|1271.71|1264.34|1271.24|1263.87|17
1732848920000|2024-11-29 02:55:20|1271.29|1263.92|1270.44|1263.07|1271.29|1263.92|1270.44|1263.07|9
1732848930000|2024-11-29 02:55:30|1270.41|1263.04|1270.14|1262.77|1270.54|1263.17|1270.09|1262.72|10
1732848940000|2024-11-29 02:55:40|1269.79|1262.42|1269.29|1261.92|1269.79|1262.42|1269.24|1261.87|10
1732848950000|2024-11-29 02:55:50|1269.39|1262.02|1270.04|1262.67|1270.09|1262.72|1269.39|1262.02|10
1732848960000|2024-11-29 02:56:00|1270.09|1262.72|1270.19|1262.82|1270.24|1262.87|1269.94|1262.57|17
1732848970000|2024-11-29 02:56:10|1270.24|1262.87|1270.14|1262.77|1270.39|1263.02|1269.94|1262.57|12
1732848980000|2024-11-29 02:56:20|1270.29|1262.92|1270.24|1262.87|1270.34|1262.97|1269.89|1262.52|13
1732848990000|2024-11-29 02:56:30|1270.34|1262.97|1271.14|1263.77|1271.14|1263.77|1270.34|1262.97|14
1732849000000|2024-11-29 02:56:40|1271.04|1263.67|1270.99|1263.62|1271.09|1263.72|1270.79|1263.42|13
1732849010000|2024-11-29 02:56:50|1271.09|1263.72|1271.04|1263.67|1271.94|1264.57|1271.04|1263.67|18
1732849020000|2024-11-29 02:57:00|1270.99|1263.62|1270.34|1262.97|1271.09|1263.72|1270.29|1262.92|14
1732849030000|2024-11-29 02:57:10|1270.29|1262.92|1271.14|1263.77|1271.34|1263.97|1270.29|1262.92|17
1732849040000|2024-11-29 02:57:20|1271.24|1263.87|1271.34|1263.97|1271.64|1264.27|1271.19|1263.82|14
1732849050000|2024-11-29 02:57:30|1271.29|1263.92|1271.39|1264.02|1271.49|1264.12|1270.8|1263.43|17
1732849060000|2024-11-29 02:57:40|1271.34|1263.97|1271.89|1264.52|1271.89|1264.52|1271.29|1263.92|13
1732849070000|2024-11-29 02:57:50|1271.79|1264.42|1271.59|1264.22|1271.84|1264.47|1271.44|1264.07|22
1732849080000|2024-11-29 02:58:00|1271.54|1264.17|1271.89|1264.52|1271.94|1264.57|1271.39|1264.02|12
1732849090000|2024-11-29 02:58:10|1271.84|1264.47|1271.08|1263.71|1271.84|1264.47|1271.08|1263.71|13
1732849100000|2024-11-29 02:58:20|1270.99|1263.62|1271.34|1263.97|1271.34|1263.97|1270.98|1263.61|7
1732849110000|2024-11-29 02:58:30|1271.29|1263.92|1271.29|1263.92|1271.34|1263.97|1270.89|1263.52|14
1732849120000|2024-11-29 02:58:40|1271.24|1263.87|1271.64|1264.27|1271.64|1264.27|1271.24|1263.87|13
1732849130000|2024-11-29 02:58:50|1271.59|1264.22|1271.59|1264.22|1272.04|1264.67|1271.59|1264.22|8
1732849140000|2024-11-29 02:59:00|1271.69|1264.32|1271.99|1264.62|1271.99|1264.62|1271.69|1264.32|17
1732849150000|2024-11-29 02:59:10|1272.04|1264.67|1272.49|1265.12|1272.59|1265.22|1271.69|1264.32|21
1732849160000|2024-11-29 02:59:20|1272.54|1265.17|1273.24|1265.87|1273.24|1265.87|1272.54|1265.17|23
1732849170000|2024-11-29 02:59:30|1273.54|1266.17|1272.59|1265.22|1273.64|1266.27|1272.59|1265.22|20
1732849180000|2024-11-29 02:59:40|1272.64|1265.27|1272.34|1264.97|1272.94|1265.57|1272.14|1264.77|29
1732849190000|2024-11-29 02:59:50|1272.44|1265.07|1273.39|1266.02|1273.39|1266.02|1272.44|1265.07|12
1732849200000|2024-11-29 03:00:00|1273.59|1266.22|1274.74|1267.37|1274.74|1267.37|1273.59|1266.22|26
1732849210000|2024-11-29 03:00:10|1274.79|1267.42|1275.24|1267.87|1275.59|1268.22|1274.79|1267.42|19
1732849220000|2024-11-29 03:00:20|1275.39|1268.02|1276.34|1268.97|1276.59|1269.22|1275.39|1268.02|17
1732849230000|2024-11-29 03:00:30|1276.04|1268.67|1275.49|1268.12|1276.04|1268.67|1273.84|1266.47|25
1732849240000|2024-11-29 03:00:40|1275.44|1268.07|1274.09|1266.72|1275.44|1268.07|1274.09|1266.72|26
1732849250000|2024-11-29 03:00:50|1273.79|1266.42|1274.24|1266.87|1274.24|1266.87|1273.46|1266.09|16
1732849260000|2024-11-29 03:01:00|1274.09|1266.72|1274.19|1266.82|1274.19|1266.82|1273.64|1266.27|12
1732849270000|2024-11-29 03:01:10|1274.09|1266.72|1274.54|1267.17|1274.54|1267.17|1273.54|1266.17|13
1732849280000|2024-11-29 03:01:20|1274.59|1267.22|1275.19|1267.82|1275.24|1267.87|1274.34|1266.97|11
1732849290000|2024-11-29 03:01:30|1275.14|1267.77|1274.64|1267.27|1275.14|1267.77|1274.39|1267.02|15
1732849300000|2024-11-29 03:01:40|1274.59|1267.22|1274.2|1266.83|1274.59|1267.22|1273.64|1266.27|24
1732849310000|2024-11-29 03:01:50|1274.25|1266.88|1274.24|1266.87|1274.29|1266.92|1274.1|1266.73|13
1732849320000|2024-11-29 03:02:00|1274.39|1267.02|1276.14|1268.77|1276.14|1268.77|1274.29|1266.92|21
1732849330000|2024-11-29 03:02:10|1276.09|1268.72|1275.89|1268.52|1276.54|1269.17|1275.89|1268.52|19
1732849340000|2024-11-29 03:02:20|1275.84|1268.47|1275.29|1267.92|1276.14|1268.77|1275.14|1267.77|25
1732849350000|2024-11-29 03:02:30|1275.34|1267.97|1274.05|1266.68|1275.34|1267.97|1273.29|1265.92|22
1732849360000|2024-11-29 03:02:40|1274.19|1266.82|1274.39|1267.02|1274.49|1267.12|1273.91|1266.54|20
1732849370000|2024-11-29 03:02:50|1274.29|1266.92|1272.89|1265.52|1274.29|1266.92|1272.89|1265.52|15
1732849380000|2024-11-29 03:03:00|1272.49|1265.12|1274.19|1266.82|1274.19|1266.82|1271.85|1264.48|28
1732849390000|2024-11-29 03:03:10|1274.14|1266.77|1274.44|1267.07|1274.59|1267.22|1273.69|1266.32|24
1732849400000|2024-11-29 03:03:20|1274.34|1266.97|1273.74|1266.37|1274.34|1266.97|1273.44|1266.07|14
1732849410000|2024-11-29 03:03:30|1273.79|1266.42|1273.84|1266.47|1273.89|1266.52|1273.47|1266.1|18
1732849420000|2024-11-29 03:03:40|1273.99|1266.62|1274.84|1267.47|1274.89|1267.52|1273.99|1266.62|22
1732849430000|2024-11-29 03:03:50|1274.89|1267.52|1274.79|1267.42|1275.19|1267.82|1274.79|1267.42|10
1732849440000|2024-11-29 03:04:00|1274.84|1267.47|1274.14|1266.77|1274.84|1267.47|1274.04|1266.67|18
1732849450000|2024-11-29 03:04:10|1273.99|1266.62|1273.89|1266.52|1274.04|1266.67|1273.39|1266.02|22
1732849460000|2024-11-29 03:04:20|1273.99|1266.62|1273.74|1266.37|1273.99|1266.62|1273.24|1265.87|21
1732849470000|2024-11-29 03:04:30|1273.79|1266.42|1273.99|1266.62|1274.24|1266.87|1273.74|1266.37|20
1732849480000|2024-11-29 03:04:40|1273.89|1266.52|1274.09|1266.72|1274.74|1267.37|1273.84|1266.47|26
1732849490000|2024-11-29 03:04:50|1274.04|1266.67|1274.44|1267.07|1274.54|1267.17|1274.04|1266.67|19
1732849500000|2024-11-29 03:05:00|1274.49|1267.12|1275.09|1267.72|1275.24|1267.87|1274.39|1267.02|24
1732849510000|2024-11-29 03:05:10|1274.99|1267.62|1274.34|1266.97|1274.99|1267.62|1273.89|1266.52|26
1732849520000|2024-11-29 03:05:20|1274.29|1266.92|1274.49|1267.12|1274.59|1267.22|1274.04|1266.67|15
1732849530000|2024-11-29 03:05:30|1274.64|1267.27|1274.99|1267.62|1275.14|1267.77|1274.64|1267.27|16
1732849540000|2024-11-29 03:05:40|1274.94|1267.57|1274.49|1267.12|1274.94|1267.57|1274.11|1266.74|21
1732849550000|2024-11-29 03:05:50|1274.44|1267.07|1274.16|1266.79|1274.49|1267.12|1273.84|1266.47|19
1732849560000|2024-11-29 03:06:00|1274.34|1266.97|1274.39|1267.02|1275.24|1267.87|1274.34|1266.97|21
1732849570000|2024-11-29 03:06:10|1274.44|1267.07|1274.84|1267.47|1274.84|1267.47|1274.19|1266.82|15
1732849580000|2024-11-29 03:06:20|1275.04|1267.67|1275.04|1267.67|1275.19|1267.82|1274.99|1267.62|7
1732849590000|2024-11-29 03:06:30|1274.84|1267.47|1274.54|1267.17|1274.89|1267.52|1274.39|1267.02|22
1732849600000|2024-11-29 03:06:40|1274.64|1267.27|1274.79|1267.42|1275.24|1267.87|1274.54|1267.17|19
1732849610000|2024-11-29 03:06:50|1274.69|1267.32|1274.94|1267.57|1275.04|1267.67|1274.69|1267.32|10
1732849620000|2024-11-29 03:07:00|1274.89|1267.52|1275.59|1268.22|1275.59|1268.22|1274.24|1266.87|26
1732849630000|2024-11-29 03:07:10|1275.64|1268.27|1274.89|1267.52|1275.84|1268.47|1274.89|1267.52|18
1732849640000|2024-11-29 03:07:20|1275.09|1267.72|1275.39|1268.02|1275.44|1268.07|1275.09|1267.72|19
1732849650000|2024-11-29 03:07:30|1275.49|1268.12|1274.79|1267.42|1275.49|1268.12|1274.79|1267.42|17
1732849660000|2024-11-29 03:07:40|1274.84|1267.47|1275.19|1267.82|1275.19|1267.82|1274.54|1267.17|16
1732849670000|2024-11-29 03:07:50|1275.24|1267.87|1274.29|1266.92|1275.39|1268.02|1274.29|1266.92|11
1732849680000|2024-11-29 03:08:00|1274.39|1267.02|1274.44|1267.07|1275.04|1267.67|1274.39|1267.02|19
1732849690000|2024-11-29 03:08:10|1274.49|1267.12|1273.69|1266.32|1274.49|1267.12|1273.69|1266.32|8
1732849700000|2024-11-29 03:08:20|1273.64|1266.27|1274.03|1266.66|1274.29|1266.92|1273.64|1266.27|8
1732849710000|2024-11-29 03:08:30|1273.88|1266.51|1273.04|1265.67|1273.88|1266.51|1272.94|1265.57|12
1732849720000|2024-11-29 03:08:40|1273.14|1265.77|1272.94|1265.57|1273.14|1265.77|1272.94|1265.57|6
1732849730000|2024-11-29 03:08:50|1272.84|1265.47|1273.49|1266.12|1273.64|1266.27|1272.84|1265.47|12
1732849740000|2024-11-29 03:09:00|1273.59|1266.22|1273.54|1266.17|1274.04|1266.67|1273.54|1266.17|13
1732849750000|2024-11-29 03:09:10|1273.49|1266.12|1273.31|1265.94|1273.49|1266.12|1273.09|1265.72|10
1732849760000|2024-11-29 03:09:20|1273.26|1265.89|1273.19|1265.82|1273.26|1265.89|1273.19|1265.82|3
1732849770000|2024-11-29 03:09:30|1273.09|1265.72|1273.31|1265.94|1273.39|1266.02|1272.99|1265.62|11
1732849780000|2024-11-29 03:09:40|1273.14|1265.77|1273.24|1265.87|1273.29|1265.92|1272.84|1265.47|12
1732849790000|2024-11-29 03:09:50|1273.34|1265.97|1273.04|1265.67|1273.49|1266.12|1272.89|1265.52|14
1732849800000|2024-11-29 03:10:00|1273.34|1265.97|1273.34|1265.97|1273.39|1266.02|1272.69|1265.32|18
1732849810000|2024-11-29 03:10:10|1273.39|1266.02|1273.05|1265.68|1273.64|1266.27|1273.05|1265.68|10
1732849820000|2024-11-29 03:10:20|1272.99|1265.62|1273.04|1265.67|1273.14|1265.77|1272.54|1265.17|14
1732849830000|2024-11-29 03:10:30|1272.94|1265.57|1272.19|1264.82|1272.94|1265.57|1272.19|1264.82|11
1732849840000|2024-11-29 03:10:40|1272.24|1264.87|1272.24|1264.87|1272.39|1265.02|1272.24|1264.87|6
1732849850000|2024-11-29 03:10:50|1272.19|1264.82|1272.24|1264.87|1272.29|1264.92|1272.19|1264.82|5
1732849860000|2024-11-29 03:11:00|1272.29|1264.92|1272.79|1265.42|1272.89|1265.52|1272.29|1264.92|18
1732849870000|2024-11-29 03:11:10|1272.74|1265.37|1271.94|1264.57|1272.74|1265.37|1271.94|1264.57|7
1732849880000|2024-11-29 03:11:20|1271.69|1264.32|1271.54|1264.17|1271.69|1264.32|1271.54|1264.17|3
1732849890000|2024-11-29 03:11:30|1271.49|1264.12|1271.37|1264|1271.49|1264.12|1271.37|1264|4
1732849920000|2024-11-29 03:12:00|1271.04|1263.67|1270.74|1263.37|1271.04|1263.67|1270.74|1263.37|7
1732849930000|2024-11-29 03:12:10|1270.79|1263.42|1268.44|1261.07|1270.84|1263.47|1268.44|1261.07|13
1732849940000|2024-11-29 03:12:20|1268.47|1261.1|1268.99|1261.62|1268.99|1261.62|1268.39|1261.02|14
1732849950000|2024-11-29 03:12:30|1269.04|1261.67|1268.74|1261.37|1269.04|1261.67|1268.64|1261.27|15
1732849960000|2024-11-29 03:12:40|1268.64|1261.27|1268.94|1261.57|1269.04|1261.67|1268.38|1261.01|13
1732849970000|2024-11-29 03:12:50|1268.89|1261.52|1269.29|1261.92|1269.29|1261.92|1268.89|1261.52|11
1732849980000|2024-11-29 03:13:00|1269.34|1261.97|1269.54|1262.17|1269.89|1262.52|1269.34|1261.97|16
1732849990000|2024-11-29 03:13:10|1269.29|1261.92|1269.74|1262.37|1269.84|1262.47|1269.29|1261.92|15
1732850000000|2024-11-29 03:13:20|1269.59|1262.22|1271.04|1263.67|1271.29|1263.92|1269.59|1262.22|22
1732850010000|2024-11-29 03:13:30|1270.94|1263.57|1270.49|1263.12|1271.04|1263.67|1270.49|1263.12|15
1732850020000|2024-11-29 03:13:40|1270.54|1263.17|1270.64|1263.27|1271.04|1263.67|1270.49|1263.12|12
1732850030000|2024-11-29 03:13:50|1270.59|1263.22|1271.49|1264.12|1271.49|1264.12|1270.44|1263.07|12
1732850040000|2024-11-29 03:14:00|1271.54|1264.17|1271.94|1264.57|1271.94|1264.57|1271.49|1264.12|13
1732850050000|2024-11-29 03:14:10|1271.99|1264.62|1271.34|1263.97|1271.99|1264.62|1271.34|1263.97|6
1732850060000|2024-11-29 03:14:20|1271.54|1264.17|1271.84|1264.47|1271.84|1264.47|1271.44|1264.07|12
1732850070000|2024-11-29 03:14:30|1271.94|1264.57|1271.49|1264.12|1271.94|1264.57|1271.49|1264.12|11
1732850080000|2024-11-29 03:14:40|1271.44|1264.07|1271.19|1263.82|1271.44|1264.07|1271.14|1263.77|11
1732850090000|2024-11-29 03:14:50|1271.24|1263.87|1270.99|1263.62|1271.24|1263.87|1270.99|1263.62|9
1732850100000|2024-11-29 03:15:00|1270.89|1263.52|1270.36|1262.99|1270.99|1263.62|1270.36|1262.99|8
1732850110000|2024-11-29 03:15:10|1270.14|1262.77|1268.89|1261.52|1270.14|1262.77|1268.89|1261.52|7
1732850120000|2024-11-29 03:15:20|1268.74|1261.37|1268.69|1261.32|1268.93|1261.56|1268.69|1261.32|8
1732850130000|2024-11-29 03:15:30|1268.59|1261.22|1268.55|1261.18|1268.69|1261.32|1268.54|1261.17|12
1732850140000|2024-11-29 03:15:40|1268.54|1261.17|1268.39|1261.02|1268.55|1261.18|1268.39|1261.02|3
1732850150000|2024-11-29 03:15:50|1268.19|1260.82|1268.19|1260.82|1268.19|1260.82|1268.19|1260.82|1
1732850160000|2024-11-29 03:16:00|1268.14|1260.77|1267.64|1260.27|1268.14|1260.77|1267.64|1260.27|2
1732850170000|2024-11-29 03:16:10|1267.74|1260.37|1267.99|1260.62|1268.14|1260.77|1267.74|1260.37|16
1732850180000|2024-11-29 03:16:20|1267.94|1260.57|1268.14|1260.77|1268.14|1260.77|1267.89|1260.52|12
1732850190000|2024-11-29 03:16:30|1268.09|1260.72|1268.14|1260.77|1268.29|1260.92|1268.09|1260.72|8
1732850200000|2024-11-29 03:16:40|1268.19|1260.82|1268.04|1260.67|1268.34|1260.97|1267.81|1260.44|13
1732850210000|2024-11-29 03:16:50|1268.01|1260.64|1267.49|1260.12|1268.01|1260.64|1267.49|1260.12|11
1732850220000|2024-11-29 03:17:00|1267.59|1260.22|1267.59|1260.22|1267.84|1260.47|1267.59|1260.22|14
1732850230000|2024-11-29 03:17:10|1267.14|1259.77|1266.84|1259.47|1267.14|1259.77|1266.69|1259.32|5
1732850240000|2024-11-29 03:17:20|1266.94|1259.57|1266.84|1259.47|1267.05|1259.68|1266.84|1259.47|9
1732850250000|2024-11-29 03:17:30|1266.89|1259.52|1266.99|1259.62|1267.24|1259.87|1266.89|1259.52|11
1732850260000|2024-11-29 03:17:40|1266.94|1259.57|1266.54|1259.17|1266.94|1259.57|1266.49|1259.12|4
1732850270000|2024-11-29 03:17:50|1266.59|1259.22|1266.59|1259.22|1266.59|1259.22|1266.59|1259.22|1
1732850280000|2024-11-29 03:18:00|1266.64|1259.27|1266.69|1259.32|1266.69|1259.32|1266.49|1259.12|6
1732850290000|2024-11-29 03:18:10|1266.59|1259.22|1265.89|1258.52|1266.59|1259.22|1265.89|1258.52|7
1732850300000|2024-11-29 03:18:20|1265.84|1258.47|1266.19|1258.82|1266.19|1258.82|1265.84|1258.47|11
1732850310000|2024-11-29 03:18:30|1266.24|1258.87|1267.14|1259.77|1267.14|1259.77|1266.14|1258.77|13
1732850320000|2024-11-29 03:18:40|1267.24|1259.87|1267.74|1260.37|1267.74|1260.37|1267.24|1259.87|15
1732850330000|2024-11-29 03:18:50|1267.69|1260.32|1267.79|1260.42|1268.24|1260.87|1267.64|1260.27|15
1732850340000|2024-11-29 03:19:00|1267.94|1260.57|1267.54|1260.17|1268.09|1260.72|1267.54|1260.17|12
1732850350000|2024-11-29 03:19:10|1267.49|1260.12|1267.13|1259.76|1267.49|1260.12|1267.04|1259.67|9
1732850360000|2024-11-29 03:19:20|1267.23|1259.86|1267.44|1260.07|1267.44|1260.07|1267.13|1259.76|10
1732850370000|2024-11-29 03:19:30|1267.49|1260.12|1268.24|1260.87|1268.39|1261.02|1267.49|1260.12|19
1732850380000|2024-11-29 03:19:40|1268.14|1260.77|1267.89|1260.52|1268.14|1260.77|1267.74|1260.37|19
1732850390000|2024-11-29 03:19:50|1267.84|1260.47|1267.24|1259.87|1267.84|1260.47|1267.24|1259.87|12
1732850400000|2024-11-29 03:20:00|1267.34|1259.97|1266.84|1259.47|1268.14|1260.77|1266.79|1259.42|27
1732850410000|2024-11-29 03:20:10|1267.04|1259.67|1267.14|1259.77|1267.29|1259.92|1266.79|1259.42|15
1732850420000|2024-11-29 03:20:20|1267.24|1259.87|1267.39|1260.02|1267.44|1260.07|1267.09|1259.72|16
1732850430000|2024-11-29 03:20:30|1267.34|1259.97|1267.09|1259.72|1267.44|1260.07|1267.04|1259.67|8
1732850440000|2024-11-29 03:20:40|1267.04|1259.67|1266.84|1259.47|1267.04|1259.67|1266.79|1259.42|9
1732850450000|2024-11-29 03:20:50|1266.79|1259.42|1266.74|1259.37|1266.94|1259.57|1266.74|1259.37|7
1732850460000|2024-11-29 03:21:00|1266.64|1259.27|1266.94|1259.57|1267.04|1259.67|1266.64|1259.27|13
1732850470000|2024-11-29 03:21:10|1266.89|1259.52|1266.44|1259.07|1266.89|1259.52|1266.44|1259.07|6
1732850480000|2024-11-29 03:21:20|1266.29|1258.92|1266.99|1259.62|1267.04|1259.67|1266.04|1258.67|11
1732850490000|2024-11-29 03:21:30|1267.04|1259.67|1267.64|1260.27|1267.64|1260.27|1267.04|1259.67|11
1732850500000|2024-11-29 03:21:40|1267.54|1260.17|1267.79|1260.42|1268.14|1260.77|1267.54|1260.17|9
1732850510000|2024-11-29 03:21:50|1267.89|1260.52|1267.74|1260.37|1268.09|1260.72|1267.59|1260.22|12
1732850520000|2024-11-29 03:22:00|1267.79|1260.42|1268.04|1260.67|1268.14|1260.77|1267.79|1260.42|13
1732850530000|2024-11-29 03:22:10|1267.99|1260.62|1266.89|1259.52|1267.99|1260.62|1266.89|1259.52|13
1732850540000|2024-11-29 03:22:20|1266.84|1259.47|1266.64|1259.27|1266.84|1259.47|1266.64|1259.27|3
1732850550000|2024-11-29 03:22:30|1266.79|1259.42|1267.09|1259.72|1267.3|1259.93|1266.79|1259.42|16
1732850560000|2024-11-29 03:22:40|1266.94|1259.57|1266.74|1259.37|1266.99|1259.62|1266.74|1259.37|7
1732850570000|2024-11-29 03:22:50|1266.79|1259.42|1266.39|1259.02|1266.79|1259.42|1266.39|1259.02|10
1732850580000|2024-11-29 03:23:00|1266.44|1259.07|1267.19|1259.82|1267.24|1259.87|1266.44|1259.07|18
1732850590000|2024-11-29 03:23:10|1267.14|1259.77|1266.89|1259.52|1267.14|1259.77|1266.69|1259.32|12
1732850600000|2024-11-29 03:23:20|1266.79|1259.42|1266.84|1259.47|1266.89|1259.52|1266.79|1259.42|5
1732850610000|2024-11-29 03:23:30|1266.64|1259.27|1266.44|1259.07|1266.64|1259.27|1266.13|1258.76|12
1732850620000|2024-11-29 03:23:40|1266.39|1259.02|1266.69|1259.32|1266.69|1259.32|1266.19|1258.82|10
1732850630000|2024-11-29 03:23:50|1266.74|1259.37|1266.34|1258.97|1266.74|1259.37|1266.34|1258.97|9
1732850640000|2024-11-29 03:24:00|1266.24|1258.87|1265.99|1258.62|1266.34|1258.97|1265.99|1258.62|6
1732850650000|2024-11-29 03:24:10|1265.94|1258.57|1265.89|1258.52|1265.94|1258.57|1265.89|1258.52|2
1732850660000|2024-11-29 03:24:20|1265.76|1258.39|1265.76|1258.39|1265.76|1258.39|1265.76|1258.39|1
1732850670000|2024-11-29 03:24:30|1265.56|1258.19|1265.49|1258.12|1265.56|1258.19|1265.39|1258.02|5
1732850680000|2024-11-29 03:24:40|1265.44|1258.07|1265.24|1257.87|1265.44|1258.07|1265.24|1257.87|3
1732850690000|2024-11-29 03:24:50|1265.29|1257.92|1265.49|1258.12|1265.49|1258.12|1265.24|1257.87|6
1732850700000|2024-11-29 03:25:00|1265.44|1258.07|1266.34|1258.97|1266.39|1259.02|1265.44|1258.07|13
1732850710000|2024-11-29 03:25:10|1266.24|1258.87|1266.49|1259.12|1266.49|1259.12|1266.19|1258.82|6
1732850720000|2024-11-29 03:25:20|1266.44|1259.07|1266.04|1258.67|1266.49|1259.12|1266.04|1258.67|8
1732850730000|2024-11-29 03:25:30|1266.14|1258.77|1266.14|1258.77|1266.14|1258.77|1265.94|1258.57|10
1732850740000|2024-11-29 03:25:40|1266.19|1258.82|1266.24|1258.87|1266.74|1259.37|1266.19|1258.82|15
1732850750000|2024-11-29 03:25:50|1266.19|1258.82|1266.39|1259.02|1266.39|1259.02|1266.04|1258.67|6
1732850760000|2024-11-29 03:26:00|1266.34|1258.97|1266.34|1258.97|1266.39|1259.02|1266.09|1258.72|9
1732850770000|2024-11-29 03:26:10|1266.39|1259.02|1266.89|1259.52|1267.19|1259.82|1266.39|1259.02|18
1732850780000|2024-11-29 03:26:20|1266.94|1259.57|1267.04|1259.67|1267.39|1260.02|1266.74|1259.37|17
1732850790000|2024-11-29 03:26:30|1267.09|1259.72|1266.99|1259.62|1267.19|1259.82|1266.94|1259.57|9
1732850800000|2024-11-29 03:26:40|1266.72|1259.35|1266.47|1259.1|1266.79|1259.42|1266.47|1259.1|6
1732850810000|2024-11-29 03:26:50|1266.39|1259.02|1266.54|1259.17|1266.62|1259.25|1266.39|1259.02|5
1732850820000|2024-11-29 03:27:00|1266.59|1259.22|1267.09|1259.72|1267.09|1259.72|1266.54|1259.17|11
1732850830000|2024-11-29 03:27:10|1267.14|1259.77|1266.39|1259.02|1267.19|1259.82|1266.34|1258.97|12
1732850840000|2024-11-29 03:27:20|1266.29|1258.92|1266.14|1258.77|1266.29|1258.92|1266.14|1258.77|6
1732850850000|2024-11-29 03:27:30|1266.04|1258.67|1265.94|1258.57|1266.04|1258.67|1265.94|1258.57|3
1732850860000|2024-11-29 03:27:40|1265.99|1258.62|1266.04|1258.67|1266.19|1258.82|1265.99|1258.62|8
1732850870000|2024-11-29 03:27:50|1265.99|1258.62|1265.84|1258.47|1265.99|1258.62|1265.84|1258.47|3
1732850880000|2024-11-29 03:28:00|1265.79|1258.42|1265.94|1258.57|1265.94|1258.57|1265.74|1258.37|9
1732850890000|2024-11-29 03:28:10|1266.04|1258.67|1266.04|1258.67|1266.49|1259.12|1266.04|1258.67|12
1732850900000|2024-11-29 03:28:20|1265.99|1258.62|1265.78|1258.41|1265.99|1258.62|1265.78|1258.41|5
1732850910000|2024-11-29 03:28:30|1265.76|1258.39|1265.49|1258.12|1265.77|1258.4|1265.49|1258.12|5
1732850920000|2024-11-29 03:28:40|1265.59|1258.22|1266.09|1258.72|1266.09|1258.72|1265.59|1258.22|8
1732850930000|2024-11-29 03:28:50|1266.14|1258.77|1266.09|1258.72|1266.39|1259.02|1266.09|1258.72|8
1732850940000|2024-11-29 03:29:00|1265.99|1258.62|1265.94|1258.57|1266.04|1258.67|1265.89|1258.52|8
1732850950000|2024-11-29 03:29:10|1265.99|1258.62|1265.94|1258.57|1265.99|1258.62|1265.94|1258.57|2
1732850960000|2024-11-29 03:29:20|1265.89|1258.52|1266.29|1258.92|1266.29|1258.92|1265.64|1258.27|11
1732850970000|2024-11-29 03:29:30|1266.24|1258.87|1266.24|1258.87|1266.24|1258.87|1266.14|1258.77|9
1732850980000|2024-11-29 03:29:40|1266.19|1258.82|1266.09|1258.72|1266.19|1258.82|1266.09|1258.72|3
1732850990000|2024-11-29 03:29:50|1266.04|1258.67|1265.99|1258.62|1266.04|1258.67|1265.99|1258.62|2
1732851000000|2024-11-29 03:30:00|1266.34|1258.97|1265.89|1258.52|1266.34|1258.97|1265.84|1258.47|14
1732851010000|2024-11-29 03:30:10|1265.94|1258.57|1266.14|1258.77|1266.14|1258.77|1265.94|1258.57|7
1732851020000|2024-11-29 03:30:20|1266.24|1258.87|1266.54|1259.17|1266.54|1259.17|1266.24|1258.87|4
1732851040000|2024-11-29 03:30:40|1266.24|1258.87|1266.54|1259.17|1266.54|1259.17|1266.24|1258.87|6
1732851050000|2024-11-29 03:30:50|1266.49|1259.12|1266.49|1259.12|1266.54|1259.17|1266.49|1259.12|9
1732851060000|2024-11-29 03:31:00|1266.54|1259.17|1267.04|1259.67|1267.04|1259.67|1266.49|1259.12|9
1732851070000|2024-11-29 03:31:10|1267.29|1259.92|1267.44|1260.07|1267.44|1260.07|1267.29|1259.92|2
1732851080000|2024-11-29 03:31:20|1267.49|1260.12|1267.84|1260.47|1267.84|1260.47|1267.39|1260.02|13
1732851090000|2024-11-29 03:31:30|1267.79|1260.42|1267.84|1260.47|1267.84|1260.47|1267.69|1260.32|5
1732851100000|2024-11-29 03:31:40|1267.74|1260.37|1267.64|1260.27|1267.84|1260.47|1267.59|1260.22|16
1732851110000|2024-11-29 03:31:50|1267.44|1260.07|1267.54|1260.17|1267.54|1260.17|1267.44|1260.07|2
1732851120000|2024-11-29 03:32:00|1267.39|1260.02|1266.69|1259.32|1267.44|1260.07|1266.69|1259.32|13
1732851130000|2024-11-29 03:32:10|1266.59|1259.22|1266.84|1259.47|1266.84|1259.47|1266.19|1258.82|17
1732851140000|2024-11-29 03:32:20|1266.74|1259.37|1266.49|1259.12|1266.74|1259.37|1266.49|1259.12|6
1732851150000|2024-11-29 03:32:30|1266.54|1259.17|1266.49|1259.12|1266.59|1259.22|1266.39|1259.02|16
1732851160000|2024-11-29 03:32:40|1266.54|1259.17|1266.64|1259.27|1267.04|1259.67|1266.54|1259.17|18
1732851170000|2024-11-29 03:32:50|1266.59|1259.22|1266.59|1259.22|1266.64|1259.27|1266.54|1259.17|7
1732851180000|2024-11-29 03:33:00|1266.49|1259.12|1266.94|1259.57|1266.94|1259.57|1266.44|1259.07|7
1732851190000|2024-11-29 03:33:10|1266.99|1259.62|1267.34|1259.97|1267.49|1260.12|1266.99|1259.62|19
1732851200000|2024-11-29 03:33:20|1267.29|1259.92|1267.44|1260.07|1267.59|1260.22|1267.24|1259.87|19
1732851210000|2024-11-29 03:33:30|1267.39|1260.02|1267.24|1259.87|1267.39|1260.02|1266.94|1259.57|18
1732851220000|2024-11-29 03:33:40|1267.29|1259.92|1267.84|1260.47|1267.84|1260.47|1267.14|1259.77|10
1732851240000|2024-11-29 03:34:00|1267.79|1260.42|1267.74|1260.37|1267.84|1260.47|1267.64|1260.27|9
1732851250000|2024-11-29 03:34:10|1267.79|1260.42|1267.79|1260.42|1267.84|1260.47|1267.79|1260.42|9
1732851260000|2024-11-29 03:34:20|1267.74|1260.37|1267.79|1260.42|1267.84|1260.47|1267.69|1260.32|10
1732851270000|2024-11-29 03:34:30|1267.84|1260.47|1267.84|1260.47|1267.84|1260.47|1267.84|1260.47|1
1732851280000|2024-11-29 03:34:40|1267.79|1260.42|1267.84|1260.47|1267.84|1260.47|1267.69|1260.32|9
1732851310000|2024-11-29 03:35:10|1267.74|1260.37|1267.84|1260.47|1267.84|1260.47|1267.74|1260.37|2
1732851320000|2024-11-29 03:35:20|1267.79|1260.42|1267.19|1259.82|1267.84|1260.47|1267.19|1259.82|15
1732851330000|2024-11-29 03:35:30|1267.14|1259.77|1267.14|1259.77|1267.14|1259.77|1266.59|1259.22|18
1732851340000|2024-11-29 03:35:40|1267.39|1260.02|1267.69|1260.32|1267.74|1260.37|1267.39|1260.02|12
1732851350000|2024-11-29 03:35:50|1267.54|1260.17|1267.74|1260.37|1267.74|1260.37|1267.44|1260.07|20
1732851440000|2024-11-29 03:37:20|1267.29|1259.92|1267.09|1259.72|1267.44|1260.07|1267.04|1259.67|16
1732851450000|2024-11-29 03:37:30|1267.14|1259.77|1266.84|1259.47|1267.14|1259.77|1266.84|1259.47|17
1732851460000|2024-11-29 03:37:40|1266.89|1259.52|1266.94|1259.57|1266.94|1259.57|1266.89|1259.52|8
1732851470000|2024-11-29 03:37:50|1266.89|1259.52|1266.94|1259.57|1266.94|1259.57|1266.89|1259.52|2
1732851480000|2024-11-29 03:38:00|1267.14|1259.77|1267.14|1259.77|1267.14|1259.77|1267.14|1259.77|1
1732851490000|2024-11-29 03:38:10|1269.04|1261.67|1268.34|1260.97|1269.04|1261.67|1268.34|1260.97|15
1732851500000|2024-11-29 03:38:20|1268.39|1261.02|1267.59|1260.22|1268.39|1261.02|1267.54|1260.17|18
1732851510000|2024-11-29 03:38:30|1267.54|1260.17|1266.94|1259.57|1267.54|1260.17|1266.94|1259.57|13
1732851520000|2024-11-29 03:38:40|1266.89|1259.52|1266.94|1259.57|1266.94|1259.57|1266.89|1259.52|6
1732851530000|2024-11-29 03:38:50|1266.99|1259.62|1267.24|1259.87|1267.24|1259.87|1266.94|1259.57|7
1732851540000|2024-11-29 03:39:00|1267.09|1259.72|1266.99|1259.62|1267.24|1259.87|1266.99|1259.62|7
1732851550000|2024-11-29 03:39:10|1266.94|1259.57|1266.94|1259.57|1266.99|1259.62|1266.94|1259.57|7
1732851560000|2024-11-29 03:39:20|1266.99|1259.62|1266.94|1259.57|1266.99|1259.62|1266.94|1259.57|8
1732851570000|2024-11-29 03:39:30|1266.99|1259.62|1267.24|1259.87|1267.24|1259.87|1266.94|1259.57|7
1732851580000|2024-11-29 03:39:40|1267.54|1260.17|1267.74|1260.37|1267.74|1260.37|1267.54|1260.17|9
1732851590000|2024-11-29 03:39:50|1267.99|1260.62|1268.19|1260.82|1268.24|1260.87|1267.99|1260.62|16
1732851600000|2024-11-29 03:40:00|1268.24|1260.87|1268.24|1260.87|1268.24|1260.87|1268.14|1260.77|6
1732851610000|2024-11-29 03:40:10|1268.29|1260.92|1268.64|1261.27|1268.64|1261.27|1268.29|1260.92|4
1732851630000|2024-11-29 03:40:30|1269.34|1261.97|1269.64|1262.27|1269.64|1262.27|1269.34|1261.97|2
1732851640000|2024-11-29 03:40:40|1269.59|1262.22|1269.14|1261.77|1269.59|1262.22|1269.14|1261.77|7
1732851650000|2024-11-29 03:40:50|1269.09|1261.72|1269.14|1261.77|1269.24|1261.87|1268.99|1261.62|9
1732851660000|2024-11-29 03:41:00|1269.19|1261.82|1268.04|1260.67|1269.19|1261.82|1268.04|1260.67|22
1732851670000|2024-11-29 03:41:10|1267.99|1260.62|1267.99|1260.62|1268.04|1260.67|1267.94|1260.57|7
1732851680000|2024-11-29 03:41:20|1268.04|1260.67|1268.14|1260.77|1268.19|1260.82|1267.99|1260.62|6
1732851710000|2024-11-29 03:41:50|1267.29|1259.92|1267.14|1259.77|1267.29|1259.92|1267.14|1259.77|4
1732851720000|2024-11-29 03:42:00|1267.09|1259.72|1268.19|1260.82|1268.19|1260.82|1267.04|1259.67|14
1732851730000|2024-11-29 03:42:10|1268.24|1260.87|1267.74|1260.37|1268.24|1260.87|1267.54|1260.17|20
1732851750000|2024-11-29 03:42:30|1267.79|1260.42|1267.89|1260.52|1268.24|1260.87|1267.79|1260.42|10
1732851760000|2024-11-29 03:42:40|1267.94|1260.57|1268.54|1261.17|1268.54|1261.17|1267.94|1260.57|6
1732851770000|2024-11-29 03:42:50|1268.59|1261.22|1269.09|1261.72|1269.09|1261.72|1268.59|1261.22|7
1732851780000|2024-11-29 03:43:00|1268.94|1261.57|1268.89|1261.52|1268.99|1261.62|1268.74|1261.37|8
1732851790000|2024-11-29 03:43:10|1268.99|1261.62|1269.49|1262.12|1269.49|1262.12|1268.99|1261.62|7
1732851800000|2024-11-29 03:43:20|1269.54|1262.17|1269.39|1262.02|1269.54|1262.17|1269.34|1261.97|7
1732851810000|2024-11-29 03:43:30|1269.34|1261.97|1269.39|1262.02|1269.39|1262.02|1269.24|1261.87|5
1732851820000|2024-11-29 03:43:40|1269.34|1261.97|1269.34|1261.97|1269.39|1262.02|1269.29|1261.92|5
1732851830000|2024-11-29 03:43:50|1269.29|1261.92|1269.14|1261.77|1269.34|1261.97|1269.14|1261.77|8
1732851840000|2024-11-29 03:44:00|1269.19|1261.82|1268.94|1261.57|1269.24|1261.87|1268.94|1261.57|16
1732851850000|2024-11-29 03:44:10|1268.89|1261.52|1268.94|1261.57|1269.09|1261.72|1268.89|1261.52|10
1732851860000|2024-11-29 03:44:20|1268.89|1261.52|1268.34|1260.97|1268.89|1261.52|1268.34|1260.97|20
1732851870000|2024-11-29 03:44:30|1268.19|1260.82|1268.34|1260.97|1268.39|1261.02|1268.14|1260.77|15
1732851880000|2024-11-29 03:44:40|1268.39|1261.02|1268.49|1261.12|1268.64|1261.27|1268.39|1261.02|7
1732851890000|2024-11-29 03:44:50|1268.54|1261.17|1269.24|1261.87|1269.24|1261.87|1268.49|1261.12|16
1732851900000|2024-11-29 03:45:00|1268.69|1261.32|1269.24|1261.87|1269.24|1261.87|1268.54|1261.17|13
1732851910000|2024-11-29 03:45:10|1269.49|1262.12|1269.39|1262.02|1269.59|1262.22|1269.34|1261.97|5
1732851920000|2024-11-29 03:45:20|1269.54|1262.17|1269.84|1262.47|1269.99|1262.62|1269.54|1262.17|19
1732851930000|2024-11-29 03:45:30|1269.79|1262.42|1269.04|1261.67|1269.84|1262.47|1269.04|1261.67|13
1732851940000|2024-11-29 03:45:40|1268.64|1261.27|1268.34|1260.97|1268.74|1261.37|1268.24|1260.87|13
1732851950000|2024-11-29 03:45:50|1268.29|1260.92|1267.76|1260.39|1268.29|1260.92|1267.76|1260.39|11
1732851960000|2024-11-29 03:46:00|1267.41|1260.04|1267.94|1260.57|1268.29|1260.92|1267.41|1260.04|15
1732851970000|2024-11-29 03:46:10|1267.79|1260.42|1267.74|1260.37|1267.79|1260.42|1267.69|1260.32|3
1732851980000|2024-11-29 03:46:20|1267.64|1260.27|1267.69|1260.32|1267.69|1260.32|1267.64|1260.27|2
1732851990000|2024-11-29 03:46:30|1267.59|1260.22|1266.29|1258.92|1267.59|1260.22|1265.97|1258.6|15
1732852000000|2024-11-29 03:46:40|1266.44|1259.07|1266.59|1259.22|1266.74|1259.37|1266.44|1259.07|6
1732852010000|2024-11-29 03:46:50|1266.64|1259.27|1266.64|1259.27|1266.64|1259.27|1266.64|1259.27|1
1732852020000|2024-11-29 03:47:00|1266.74|1259.37|1266.89|1259.52|1267.04|1259.67|1266.74|1259.37|6
1732852030000|2024-11-29 03:47:10|1266.79|1259.42|1265.89|1258.52|1266.79|1259.42|1265.89|1258.52|7
1732852040000|2024-11-29 03:47:20|1265.74|1258.37|1266.04|1258.67|1266.19|1258.82|1265.74|1258.37|14
1732852050000|2024-11-29 03:47:30|1265.89|1258.52|1266.54|1259.17|1266.54|1259.17|1265.89|1258.52|8
1732852060000|2024-11-29 03:47:40|1266.64|1259.27|1266.69|1259.32|1266.79|1259.42|1266.64|1259.27|5
1732852070000|2024-11-29 03:47:50|1266.59|1259.22|1266.49|1259.12|1266.64|1259.27|1266.29|1258.92|9
1732852080000|2024-11-29 03:48:00|1266.44|1259.07|1265.89|1258.52|1266.44|1259.07|1265.89|1258.52|8
1732852090000|2024-11-29 03:48:10|1265.84|1258.47|1265.59|1258.22|1265.84|1258.47|1265.54|1258.17|5
1732852100000|2024-11-29 03:48:20|1265.54|1258.17|1265.79|1258.42|1265.79|1258.42|1265.54|1258.17|5
1732852110000|2024-11-29 03:48:30|1265.89|1258.52|1266.04|1258.67|1266.04|1258.67|1265.89|1258.52|5
1732852120000|2024-11-29 03:48:40|1266|1258.63|1265.84|1258.47|1266|1258.63|1265.84|1258.47|4
1732852130000|2024-11-29 03:48:50|1265.89|1258.52|1265.74|1258.37|1266|1258.63|1265.74|1258.37|5
1732852140000|2024-11-29 03:49:00|1265.54|1258.17|1265.49|1258.12|1265.54|1258.17|1265.44|1258.07|4
1732852150000|2024-11-29 03:49:10|1265.54|1258.17|1265.94|1258.57|1265.94|1258.57|1265.54|1258.17|3
1732852160000|2024-11-29 03:49:20|1266.09|1258.72|1265.79|1258.42|1266.64|1259.27|1265.79|1258.42|16
1732852170000|2024-11-29 03:49:30|1265.74|1258.37|1266.19|1258.82|1266.19|1258.82|1265.64|1258.27|8
1732852180000|2024-11-29 03:49:40|1266.29|1258.92|1265.84|1258.47|1266.59|1259.22|1265.84|1258.47|12
1732852190000|2024-11-29 03:49:50|1265.77|1258.4|1265.59|1258.22|1265.77|1258.4|1265.59|1258.22|6
1732852200000|2024-11-29 03:50:00|1265.7|1258.33|1266.39|1259.02|1266.44|1259.07|1265.7|1258.33|15
1732852210000|2024-11-29 03:50:10|1266.29|1258.92|1265.59|1258.22|1266.29|1258.92|1265.39|1258.02|12
1732852220000|2024-11-29 03:50:20|1265.79|1258.42|1265.44|1258.07|1265.79|1258.42|1265.34|1257.97|12
1732852230000|2024-11-29 03:50:30|1265.49|1258.12|1265.59|1258.22|1265.59|1258.22|1265.39|1258.02|11
1732852240000|2024-11-29 03:50:40|1265.84|1258.47|1265.79|1258.42|1265.89|1258.52|1265.79|1258.42|4
1732852250000|2024-11-29 03:50:50|1265.84|1258.47|1265.54|1258.17|1265.84|1258.47|1265.49|1258.12|10
1732852260000|2024-11-29 03:51:00|1265.59|1258.22|1265.24|1257.87|1265.64|1258.27|1265.24|1257.87|12
1732852270000|2024-11-29 03:51:10|1265.21|1257.84|1264.69|1257.32|1265.21|1257.84|1264.69|1257.32|11
1732852280000|2024-11-29 03:51:20|1264.64|1257.27|1264.09|1256.72|1264.64|1257.27|1264.09|1256.72|9
1732852290000|2024-11-29 03:51:30|1264.14|1256.77|1264.69|1257.32|1264.79|1257.42|1264.14|1256.77|10
1732852300000|2024-11-29 03:51:40|1264.79|1257.42|1264.64|1257.27|1264.79|1257.42|1264.59|1257.22|4
1732852310000|2024-11-29 03:51:50|1264.59|1257.22|1264.99|1257.62|1264.99|1257.62|1264.49|1257.12|9
1732852320000|2024-11-29 03:52:00|1264.89|1257.52|1265.24|1257.87|1265.34|1257.97|1264.89|1257.52|9
1732852330000|2024-11-29 03:52:10|1265.19|1257.82|1264.89|1257.52|1265.19|1257.82|1264.89|1257.52|4
1732852340000|2024-11-29 03:52:20|1264.79|1257.42|1265.09|1257.72|1265.09|1257.72|1264.79|1257.42|5
1732852350000|2024-11-29 03:52:30|1265.19|1257.82|1265.19|1257.82|1265.24|1257.87|1265.19|1257.82|3
1732852360000|2024-11-29 03:52:40|1265.24|1257.87|1265.24|1257.87|1265.24|1257.87|1265.24|1257.87|1
1732852370000|2024-11-29 03:52:50|1265.19|1257.82|1265.09|1257.72|1265.19|1257.82|1264.94|1257.57|7
1732852380000|2024-11-29 03:53:00|1264.99|1257.62|1264.99|1257.62|1265.04|1257.67|1264.44|1257.07|12
1732852390000|2024-11-29 03:53:10|1264.94|1257.57|1264.99|1257.62|1264.99|1257.62|1264.94|1257.57|6
1732852400000|2024-11-29 03:53:20|1264.94|1257.57|1264.6|1257.23|1264.99|1257.62|1264.59|1257.22|5
1732852410000|2024-11-29 03:53:30|1264.7|1257.33|1265.19|1257.82|1265.24|1257.87|1264.7|1257.33|10
1732852420000|2024-11-29 03:53:40|1265.14|1257.77|1264.84|1257.47|1265.14|1257.77|1264.84|1257.47|5
1732852430000|2024-11-29 03:53:50|1264.89|1257.52|1264.79|1257.42|1264.89|1257.52|1264.74|1257.37|4
1732852440000|2024-11-29 03:54:00|1264.71|1257.34|1265.04|1257.67|1265.09|1257.72|1264.71|1257.34|12
1732852450000|2024-11-29 03:54:10|1264.89|1257.52|1264.6|1257.23|1264.94|1257.57|1264.49|1257.12|13
1732852460000|2024-11-29 03:54:20|1264.39|1257.02|1264.29|1256.92|1264.39|1257.02|1264.24|1256.87|5
1732852470000|2024-11-29 03:54:30|1264.19|1256.82|1263.74|1256.37|1264.19|1256.82|1263.66|1256.29|5
1732852480000|2024-11-29 03:54:40|1263.71|1256.34|1264.19|1256.82|1264.24|1256.87|1263.71|1256.34|11
1732852490000|2024-11-29 03:54:50|1264.14|1256.77|1263.84|1256.47|1264.14|1256.77|1263.84|1256.47|6
1732852500000|2024-11-29 03:55:00|1263.79|1256.42|1263.79|1256.42|1263.79|1256.42|1263.79|1256.42|1
1732852510000|2024-11-29 03:55:10|1263.99|1256.62|1264.14|1256.77|1264.14|1256.77|1263.89|1256.52|16
1732852520000|2024-11-29 03:55:20|1264.19|1256.82|1264.29|1256.92|1264.29|1256.92|1264.19|1256.82|5
1732852530000|2024-11-29 03:55:30|1264.44|1257.07|1264.13|1256.76|1264.84|1257.47|1264.13|1256.76|15
1732852540000|2024-11-29 03:55:40|1264.08|1256.71|1264.14|1256.77|1264.19|1256.82|1264.03|1256.66|6
1732852550000|2024-11-29 03:55:50|1264.19|1256.82|1263.74|1256.37|1264.19|1256.82|1263.74|1256.37|12
1732852560000|2024-11-29 03:56:00|1263.59|1256.22|1263.74|1256.37|1263.74|1256.37|1263.59|1256.22|3
1732852570000|2024-11-29 03:56:10|1263.64|1256.27|1263.54|1256.17|1263.64|1256.27|1263.49|1256.12|10
1732852580000|2024-11-29 03:56:20|1263.49|1256.12|1262.94|1255.57|1263.49|1256.12|1262.94|1255.57|7
1732852590000|2024-11-29 03:56:30|1262.89|1255.52|1262.79|1255.42|1262.89|1255.52|1262.66|1255.29|15
1732852600000|2024-11-29 03:56:40|1262.74|1255.37|1263.14|1255.77|1263.34|1255.97|1262.74|1255.37|13
1732852610000|2024-11-29 03:56:50|1263.19|1255.82|1262.69|1255.32|1263.19|1255.82|1262.69|1255.32|11
1732852620000|2024-11-29 03:57:00|1262.84|1255.47|1262.74|1255.37|1262.84|1255.47|1262.69|1255.32|6
1732852630000|2024-11-29 03:57:10|1262.69|1255.32|1263.19|1255.82|1263.39|1256.02|1262.69|1255.32|16
1732852640000|2024-11-29 03:57:20|1263.09|1255.72|1263.44|1256.07|1263.44|1256.07|1263.09|1255.72|6
1732852650000|2024-11-29 03:57:30|1263.39|1256.02|1263.54|1256.17|1263.54|1256.17|1263.39|1256.02|5
1732852660000|2024-11-29 03:57:40|1263.49|1256.12|1263.39|1256.02|1263.49|1256.12|1263.39|1256.02|5
1732852670000|2024-11-29 03:57:50|1263.44|1256.07|1263.89|1256.52|1263.94|1256.57|1263.29|1255.92|12
1732852680000|2024-11-29 03:58:00|1263.94|1256.57|1263.33|1255.96|1263.94|1256.57|1263.33|1255.96|17
1732852690000|2024-11-29 03:58:10|1263.48|1256.11|1264.14|1256.77|1264.29|1256.92|1263.43|1256.06|11
1732852700000|2024-11-29 03:58:20|1264.19|1256.82|1263.89|1256.52|1264.29|1256.92|1263.89|1256.52|15
1732852710000|2024-11-29 03:58:30|1263.69|1256.32|1263.99|1256.62|1263.99|1256.62|1263.69|1256.32|5
1732852720000|2024-11-29 03:58:40|1263.94|1256.57|1263.89|1256.52|1264.04|1256.67|1263.89|1256.52|7
1732852730000|2024-11-29 03:58:50|1263.79|1256.42|1263.62|1256.25|1263.79|1256.42|1263.56|1256.19|5
1732852740000|2024-11-29 03:59:00|1263.63|1256.26|1263.94|1256.57|1263.94|1256.57|1263.44|1256.07|6
1732852750000|2024-11-29 03:59:10|1263.79|1256.42|1262.79|1255.42|1263.79|1256.42|1262.76|1255.39|11
1732852760000|2024-11-29 03:59:20|1262.76|1255.39|1262.69|1255.32|1262.76|1255.39|1262.66|1255.29|5
1732852770000|2024-11-29 03:59:30|1262.66|1255.29|1262.69|1255.32|1262.69|1255.32|1262.59|1255.22|5
1732852780000|2024-11-29 03:59:40|1262.79|1255.42|1262.84|1255.47|1263.09|1255.72|1262.72|1255.35|18
1732852790000|2024-11-29 03:59:50|1262.77|1255.4|1262.84|1255.47|1262.89|1255.52|1262.71|1255.34|15
1732852800000|2024-11-29 04:00:00|1263.09|1255.72|1263.29|1255.92|1263.94|1256.57|1262.99|1255.62|23
1732852810000|2024-11-29 04:00:10|1263.19|1255.82|1263.29|1255.92|1263.34|1255.97|1262.94|1255.57|21
1732852820000|2024-11-29 04:00:20|1263.34|1255.97|1262.89|1255.52|1263.54|1256.17|1262.89|1255.52|10
1732852830000|2024-11-29 04:00:30|1262.94|1255.57|1263.24|1255.87|1263.29|1255.92|1262.94|1255.57|8
1732852840000|2024-11-29 04:00:40|1263.14|1255.77|1262.79|1255.42|1263.19|1255.82|1262.79|1255.42|7
1732852850000|2024-11-29 04:00:50|1262.69|1255.32|1262.59|1255.22|1262.74|1255.37|1262.59|1255.22|4
1732852860000|2024-11-29 04:01:00|1262.64|1255.27|1262.49|1255.12|1262.69|1255.32|1262.49|1255.12|7
1732852870000|2024-11-29 04:01:10|1262.59|1255.22|1262.94|1255.57|1263.04|1255.67|1262.54|1255.17|11
1732852880000|2024-11-29 04:01:20|1263.09|1255.72|1262.79|1255.42|1263.09|1255.72|1262.69|1255.32|8
1732852890000|2024-11-29 04:01:30|1262.84|1255.47|1262.84|1255.47|1262.84|1255.47|1262.64|1255.27|5
1732852900000|2024-11-29 04:01:40|1262.94|1255.57|1263.74|1256.37|1263.84|1256.47|1262.94|1255.57|18
1732852910000|2024-11-29 04:01:50|1263.79|1256.42|1263.54|1256.17|1263.84|1256.47|1263.44|1256.07|10
1732852920000|2024-11-29 04:02:00|1263.44|1256.07|1262.59|1255.22|1263.44|1256.07|1262.44|1255.07|12
1732852930000|2024-11-29 04:02:10|1262.49|1255.12|1262.14|1254.77|1262.54|1255.17|1262.14|1254.77|9
1732852940000|2024-11-29 04:02:20|1261.94|1254.57|1261.94|1254.57|1262.19|1254.82|1261.94|1254.57|6
1732852950000|2024-11-29 04:02:30|1261.79|1254.42|1261.94|1254.57|1261.99|1254.62|1261.59|1254.22|7
1732852960000|2024-11-29 04:02:40|1261.99|1254.62|1261.89|1254.52|1261.99|1254.62|1261.64|1254.27|8
1732852970000|2024-11-29 04:02:50|1261.84|1254.47|1261.69|1254.32|1262.14|1254.77|1261.69|1254.32|12
1732852980000|2024-11-29 04:03:00|1261.74|1254.37|1262.64|1255.27|1262.64|1255.27|1261.74|1254.37|10
1732852990000|2024-11-29 04:03:10|1262.54|1255.17|1262.54|1255.17|1262.79|1255.42|1262.44|1255.07|16
1732853000000|2024-11-29 04:03:20|1262.84|1255.47|1263.54|1256.17|1263.59|1256.22|1262.74|1255.37|12
1732853010000|2024-11-29 04:03:30|1263.64|1256.27|1264.29|1256.92|1264.29|1256.92|1263.64|1256.27|16
1732853020000|2024-11-29 04:03:40|1264.24|1256.87|1264.49|1257.12|1264.49|1257.12|1264.24|1256.87|8
1732853030000|2024-11-29 04:03:50|1264.64|1257.27|1265.54|1258.17|1265.54|1258.17|1264.64|1257.27|13
1732853040000|2024-11-29 04:04:00|1265.59|1258.22|1266.74|1259.37|1266.84|1259.47|1265.59|1258.22|22
1732853050000|2024-11-29 04:04:10|1266.79|1259.42|1266.31|1258.94|1267.04|1259.67|1266.31|1258.94|21
1732853060000|2024-11-29 04:04:20|1266.19|1258.82|1265.59|1258.22|1266.24|1258.87|1265.09|1257.72|19
1732853070000|2024-11-29 04:04:30|1265.64|1258.27|1265.74|1258.37|1265.84|1258.47|1265.59|1258.22|12
1732853080000|2024-11-29 04:04:40|1265.79|1258.42|1265.74|1258.37|1265.79|1258.42|1265.59|1258.22|8
1732853090000|2024-11-29 04:04:50|1265.59|1258.22|1264.94|1257.57|1265.59|1258.22|1264.94|1257.57|12
1732853100000|2024-11-29 04:05:00|1264.91|1257.54|1264.64|1257.27|1264.94|1257.57|1264.64|1257.27|12
1732853110000|2024-11-29 04:05:10|1264.74|1257.37|1265.29|1257.92|1265.44|1258.07|1264.74|1257.37|18
1732853120000|2024-11-29 04:05:20|1265.34|1257.97|1265.24|1257.87|1265.64|1258.27|1265.19|1257.82|11
1732853130000|2024-11-29 04:05:30|1265.14|1257.77|1264.94|1257.57|1265.14|1257.77|1264.94|1257.57|9
1732853140000|2024-11-29 04:05:40|1264.89|1257.52|1265.59|1258.22|1265.69|1258.32|1264.74|1257.37|13
1732853150000|2024-11-29 04:05:50|1265.64|1258.27|1265.49|1258.12|1265.64|1258.27|1265.49|1258.12|2
1732853160000|2024-11-29 04:06:00|1265.59|1258.22|1265.64|1258.27|1265.94|1258.57|1265.54|1258.17|19
1732853170000|2024-11-29 04:06:10|1265.59|1258.22|1266.24|1258.87|1266.54|1259.17|1265.34|1257.97|16
1732853180000|2024-11-29 04:06:20|1266.19|1258.82|1266.64|1259.27|1266.64|1259.27|1266.19|1258.82|8
1732853190000|2024-11-29 04:06:30|1266.54|1259.17|1266.24|1258.87|1266.54|1259.17|1266.24|1258.87|9
1732853200000|2024-11-29 04:06:40|1266.29|1258.92|1266.29|1258.92|1266.49|1259.12|1266.24|1258.87|11
1732853210000|2024-11-29 04:06:50|1266.34|1258.97|1265.48|1258.11|1266.54|1259.17|1265.48|1258.11|19
1732853220000|2024-11-29 04:07:00|1265.68|1258.31|1265.53|1258.16|1265.68|1258.31|1265.53|1258.16|5
1732853230000|2024-11-29 04:07:10|1265.58|1258.21|1265.53|1258.16|1265.58|1258.21|1265.48|1258.11|16
1732853240000|2024-11-29 04:07:20|1265.58|1258.21|1265.34|1257.97|1265.58|1258.21|1265.29|1257.92|16
1732853250000|2024-11-29 04:07:30|1265.24|1257.87|1265.44|1258.07|1265.49|1258.12|1264.84|1257.47|14
1732853260000|2024-11-29 04:07:40|1265.49|1258.12|1265.44|1258.07|1265.49|1258.12|1265.39|1258.02|8
1732853270000|2024-11-29 04:07:50|1265.34|1257.97|1265.09|1257.72|1265.39|1258.02|1265.09|1257.72|7
1732853280000|2024-11-29 04:08:00|1264.99|1257.62|1264.57|1257.2|1264.99|1257.62|1264.24|1256.87|15
1732853290000|2024-11-29 04:08:10|1264.64|1257.27|1264.74|1257.37|1265.19|1257.82|1264.59|1257.22|14
1732853300000|2024-11-29 04:08:20|1264.69|1257.32|1264.44|1257.07|1264.69|1257.32|1264.44|1257.07|8
1732853310000|2024-11-29 04:08:30|1264.49|1257.12|1265.14|1257.77|1265.14|1257.77|1264.44|1257.07|10
1732853320000|2024-11-29 04:08:40|1265.09|1257.72|1264.89|1257.52|1265.09|1257.72|1264.79|1257.42|6
1732853330000|2024-11-29 04:08:50|1264.94|1257.57|1265.29|1257.92|1265.44|1258.07|1264.94|1257.57|16
1732853340000|2024-11-29 04:09:00|1265.44|1258.07|1265.79|1258.42|1266.09|1258.72|1265.44|1258.07|16
1732853350000|2024-11-29 04:09:10|1265.84|1258.47|1265.1|1257.73|1265.84|1258.47|1265.1|1257.73|13
1732853360000|2024-11-29 04:09:20|1265.09|1257.72|1265.03|1257.66|1265.14|1257.77|1264.74|1257.37|17
1732853370000|2024-11-29 04:09:30|1264.89|1257.52|1264.09|1256.72|1264.89|1257.52|1264.04|1256.67|18
1732853380000|2024-11-29 04:09:40|1264.04|1256.67|1263.24|1255.87|1264.04|1256.67|1263.04|1255.67|12
1732853390000|2024-11-29 04:09:50|1263.34|1255.97|1263.44|1256.07|1263.54|1256.17|1263.29|1255.92|9
1732853400000|2024-11-29 04:10:00|1263.59|1256.22|1264.39|1257.02|1264.39|1257.02|1263.59|1256.22|14
1732853410000|2024-11-29 04:10:10|1264.24|1256.87|1264.39|1257.02|1264.44|1257.07|1263.94|1256.57|16
1732853420000|2024-11-29 04:10:20|1264.44|1257.07|1264.84|1257.47|1264.94|1257.57|1264.44|1257.07|16
1732853430000|2024-11-29 04:10:30|1264.79|1257.42|1264.89|1257.52|1264.99|1257.62|1264.79|1257.42|7
1732853440000|2024-11-29 04:10:40|1264.84|1257.47|1263.79|1256.42|1264.84|1257.47|1263.79|1256.42|10
1732853450000|2024-11-29 04:10:50|1263.74|1256.37|1263.54|1256.17|1263.74|1256.37|1263.34|1255.97|9
1732853460000|2024-11-29 04:11:00|1263.64|1256.27|1263.25|1255.88|1263.89|1256.52|1263.25|1255.88|11
1732853470000|2024-11-29 04:11:10|1263.34|1255.97|1263.39|1256.02|1263.49|1256.12|1263.29|1255.92|13
1732853480000|2024-11-29 04:11:20|1263.44|1256.07|1262.84|1255.47|1263.44|1256.07|1262.84|1255.47|11
1732853490000|2024-11-29 04:11:30|1262.71|1255.34|1262.29|1254.92|1262.71|1255.34|1262.14|1254.77|7
1732853500000|2024-11-29 04:11:40|1262.34|1254.97|1262.29|1254.92|1262.59|1255.22|1262.24|1254.87|18
1732853510000|2024-11-29 04:11:50|1262.34|1254.97|1262.39|1255.02|1262.59|1255.22|1262.29|1254.92|16
1732853520000|2024-11-29 04:12:00|1262.34|1254.97|1261.94|1254.57|1262.34|1254.97|1261.89|1254.52|9
1732853530000|2024-11-29 04:12:10|1261.99|1254.62|1261.94|1254.57|1262.04|1254.67|1261.84|1254.47|12
1732853540000|2024-11-29 04:12:20|1261.89|1254.52|1261.79|1254.42|1261.89|1254.52|1261.64|1254.27|9
1732853550000|2024-11-29 04:12:30|1261.89|1254.52|1261.44|1254.07|1261.94|1254.57|1261.44|1254.07|13
1732853560000|2024-11-29 04:12:40|1261.39|1254.02|1261.79|1254.42|1261.84|1254.47|1261.39|1254.02|21
1732853570000|2024-11-29 04:12:50|1261.84|1254.47|1261.62|1254.25|1262.04|1254.67|1261.62|1254.25|12
1732853580000|2024-11-29 04:13:00|1261.29|1253.92|1261.08|1253.71|1261.29|1253.92|1261.03|1253.66|8
1732853590000|2024-11-29 04:13:10|1261.04|1253.67|1260.94|1253.57|1261.13|1253.76|1260.94|1253.57|9
1732853600000|2024-11-29 04:13:20|1261.03|1253.66|1260.99|1253.62|1261.13|1253.76|1260.99|1253.62|9
1732853610000|2024-11-29 04:13:30|1260.94|1253.57|1261.03|1253.66|1261.13|1253.76|1260.94|1253.57|14
1732853620000|2024-11-29 04:13:40|1261.08|1253.71|1261.29|1253.92|1261.34|1253.97|1261.08|1253.71|13
1732853630000|2024-11-29 04:13:50|1261.34|1253.97|1261.29|1253.92|1261.34|1253.97|1261.09|1253.72|8
1732853640000|2024-11-29 04:14:00|1261.39|1254.02|1261.94|1254.57|1261.99|1254.62|1261.39|1254.02|11
1732853650000|2024-11-29 04:14:10|1261.89|1254.52|1261.44|1254.07|1261.94|1254.57|1261.34|1253.97|14
1732853660000|2024-11-29 04:14:20|1261.54|1254.17|1261.5|1254.13|1261.55|1254.18|1261.44|1254.07|5
1732853670000|2024-11-29 04:14:30|1261.49|1254.12|1261.49|1254.12|1261.49|1254.12|1261.44|1254.07|3
1732853680000|2024-11-29 04:14:40|1261.55|1254.18|1261.79|1254.42|1261.79|1254.42|1261.55|1254.18|3
1732853690000|2024-11-29 04:14:50|1261.89|1254.52|1261.55|1254.18|1261.89|1254.52|1261.54|1254.17|7
1732853700000|2024-11-29 04:15:00|1261.59|1254.22|1260.96|1253.59|1261.59|1254.22|1260.96|1253.59|6
1732853710000|2024-11-29 04:15:10|1260.95|1253.58|1261.39|1254.02|1261.39|1254.02|1260.8|1253.43|13
1732853720000|2024-11-29 04:15:20|1261.49|1254.12|1260.99|1253.62|1261.49|1254.12|1260.99|1253.62|9
1732853730000|2024-11-29 04:15:30|1260.98|1253.61|1260.59|1253.22|1260.98|1253.61|1260.59|1253.22|3
1732853740000|2024-11-29 04:15:40|1260.19|1252.82|1260.29|1252.92|1260.39|1253.02|1260.19|1252.82|7
1732853750000|2024-11-29 04:15:50|1260.24|1252.87|1260.24|1252.87|1260.24|1252.87|1260.24|1252.87|1
1732853760000|2024-11-29 04:16:00|1260.29|1252.92|1260.69|1253.32|1260.69|1253.32|1260.25|1252.88|10
1732853770000|2024-11-29 04:16:10|1260.84|1253.47|1260.34|1252.97|1260.84|1253.47|1260.34|1252.97|6
1732853780000|2024-11-29 04:16:20|1260.31|1252.94|1260.84|1253.47|1260.84|1253.47|1260.31|1252.94|11
1732853790000|2024-11-29 04:16:30|1260.69|1253.32|1260.65|1253.28|1260.79|1253.42|1260.64|1253.27|7
1732853800000|2024-11-29 04:16:40|1260.69|1253.32|1261.04|1253.67|1261.04|1253.67|1260.64|1253.27|10
1732853810000|2024-11-29 04:16:50|1260.99|1253.62|1261.14|1253.77|1261.14|1253.77|1260.91|1253.54|10
1732853820000|2024-11-29 04:17:00|1261.04|1253.67|1260.98|1253.61|1261.24|1253.87|1260.98|1253.61|9
1732853830000|2024-11-29 04:17:10|1261.09|1253.72|1261.04|1253.67|1261.14|1253.77|1261.04|1253.67|8
1732853840000|2024-11-29 04:17:20|1261.14|1253.77|1261.23|1253.86|1261.49|1254.12|1261.14|1253.77|12
1732853850000|2024-11-29 04:17:30|1261.08|1253.71|1260.99|1253.62|1261.08|1253.71|1260.99|1253.62|3
1732853860000|2024-11-29 04:17:40|1261.13|1253.76|1261.14|1253.77|1261.24|1253.87|1261.03|1253.66|8
1732853870000|2024-11-29 04:17:50|1261.09|1253.72|1260.89|1253.52|1261.09|1253.72|1260.89|1253.52|7
1732853880000|2024-11-29 04:18:00|1260.94|1253.57|1261.09|1253.72|1261.49|1254.12|1260.94|1253.57|12
1732853890000|2024-11-29 04:18:10|1261.04|1253.67|1261.29|1253.92|1261.34|1253.97|1260.79|1253.42|11
1732853900000|2024-11-29 04:18:20|1261.19|1253.82|1260.99|1253.62|1261.19|1253.82|1260.99|1253.62|6
1732853910000|2024-11-29 04:18:30|1260.84|1253.47|1261.39|1254.02|1261.54|1254.17|1260.81|1253.44|7
1732853920000|2024-11-29 04:18:40|1261.29|1253.92|1260.94|1253.57|1261.29|1253.92|1260.86|1253.49|9
1732853930000|2024-11-29 04:18:50|1260.99|1253.62|1260.86|1253.49|1261.04|1253.67|1260.86|1253.49|7
1732853940000|2024-11-29 04:19:00|1260.94|1253.57|1261.34|1253.97|1261.54|1254.17|1260.94|1253.57|10
1732853950000|2024-11-29 04:19:10|1261.19|1253.82|1261.04|1253.67|1261.19|1253.82|1260.97|1253.6|10
1732853960000|2024-11-29 04:19:20|1261.09|1253.72|1261.94|1254.57|1262.19|1254.82|1261.09|1253.72|15
1732853970000|2024-11-29 04:19:30|1262.04|1254.67|1262.84|1255.47|1262.84|1255.47|1262.04|1254.67|9
1732853980000|2024-11-29 04:19:40|1262.79|1255.42|1262.89|1255.52|1262.89|1255.52|1262.79|1255.42|3
1732853990000|2024-11-29 04:19:50|1263.04|1255.67|1262.89|1255.52|1263.14|1255.77|1262.69|1255.32|14
1732854000000|2024-11-29 04:20:00|1262.74|1255.37|1262.25|1254.88|1262.74|1255.37|1262.25|1254.88|8
1732854010000|2024-11-29 04:20:10|1262.2|1254.83|1261.34|1253.97|1262.2|1254.83|1261.29|1253.92|8
1732854020000|2024-11-29 04:20:20|1261.39|1254.02|1261.59|1254.22|1261.99|1254.62|1261.34|1253.97|24
1732854030000|2024-11-29 04:20:30|1261.64|1254.27|1260.99|1253.62|1261.84|1254.47|1260.96|1253.59|18
1732854040000|2024-11-29 04:20:40|1260.96|1253.59|1260.94|1253.57|1260.96|1253.59|1260.69|1253.32|11
1732854050000|2024-11-29 04:20:50|1260.99|1253.62|1261.29|1253.92|1261.39|1254.02|1260.99|1253.62|14
1732854060000|2024-11-29 04:21:00|1261.24|1253.87|1261.24|1253.87|1261.24|1253.87|1260.97|1253.6|16
1732854070000|2024-11-29 04:21:10|1261.19|1253.82|1260.99|1253.62|1261.19|1253.82|1260.99|1253.62|6
1732854080000|2024-11-29 04:21:20|1260.94|1253.57|1260.84|1253.47|1260.94|1253.57|1260.84|1253.47|5
1732854090000|2024-11-29 04:21:30|1260.74|1253.37|1261.09|1253.72|1261.09|1253.72|1260.54|1253.17|11
1732854100000|2024-11-29 04:21:40|1261.19|1253.82|1261.24|1253.87|1261.34|1253.97|1261.19|1253.82|5
1732854110000|2024-11-29 04:21:50|1261.29|1253.92|1260.48|1253.11|1261.29|1253.92|1260.48|1253.11|12
1732854120000|2024-11-29 04:22:00|1260.58|1253.21|1260.94|1253.57|1261.09|1253.72|1260.58|1253.21|13
1732854130000|2024-11-29 04:22:10|1260.99|1253.62|1260.89|1253.52|1261.04|1253.67|1260.89|1253.52|6
1732854140000|2024-11-29 04:22:20|1260.94|1253.57|1261.54|1254.17|1261.64|1254.27|1260.79|1253.42|17
1732854150000|2024-11-29 04:22:30|1261.49|1254.12|1261.59|1254.22|1261.64|1254.27|1261.49|1254.12|8
1732854160000|2024-11-29 04:22:40|1261.44|1254.07|1261.34|1253.97|1261.44|1254.07|1261.29|1253.92|7
1732854170000|2024-11-29 04:22:50|1261.39|1254.02|1260.84|1253.47|1261.39|1254.02|1260.68|1253.31|15
1732854180000|2024-11-29 04:23:00|1261.04|1253.67|1260.74|1253.37|1261.04|1253.67|1260.69|1253.32|18
1732854200000|2024-11-29 04:23:20|1260.69|1253.32|1260.68|1253.31|1260.74|1253.37|1260.68|1253.31|3
1732854210000|2024-11-29 04:23:30|1260.53|1253.16|1260.53|1253.16|1260.53|1253.16|1260.49|1253.12|3
1732854220000|2024-11-29 04:23:40|1260.39|1253.02|1260.44|1253.07|1260.44|1253.07|1260.39|1253.02|2
1732854230000|2024-11-29 04:23:50|1260.49|1253.12|1260.09|1252.72|1260.49|1253.12|1260.09|1252.72|5
1732854240000|2024-11-29 04:24:00|1260.06|1252.69|1260.79|1253.42|1260.84|1253.47|1259.99|1252.62|11
1732854250000|2024-11-29 04:24:10|1260.89|1253.52|1260.14|1252.77|1261.24|1253.87|1260.14|1252.77|19
1732854260000|2024-11-29 04:24:20|1260.04|1252.67|1260.09|1252.72|1260.29|1252.92|1260.04|1252.67|11
1732854270000|2024-11-29 04:24:30|1260.14|1252.77|1260.14|1252.77|1260.44|1253.07|1260.09|1252.72|12
1732854280000|2024-11-29 04:24:40|1260.04|1252.67|1260.54|1253.17|1260.54|1253.17|1260.04|1252.67|9
1732854290000|2024-11-29 04:24:50|1260.49|1253.12|1260.34|1252.97|1260.54|1253.17|1260.34|1252.97|7
1732854300000|2024-11-29 04:25:00|1260.14|1252.77|1260.54|1253.17|1260.54|1253.17|1260.14|1252.77|17
1732854310000|2024-11-29 04:25:10|1260.49|1253.12|1260.39|1253.02|1260.59|1253.22|1260.39|1253.02|8
1732854320000|2024-11-29 04:25:20|1260.29|1252.92|1260.09|1252.72|1260.29|1252.92|1260.09|1252.72|3
1732854330000|2024-11-29 04:25:30|1260.14|1252.77|1260.04|1252.67|1260.14|1252.77|1259.99|1252.62|5
1732854340000|2024-11-29 04:25:40|1260.09|1252.72|1259.89|1252.52|1260.09|1252.72|1259.89|1252.52|4
1732854350000|2024-11-29 04:25:50|1259.94|1252.57|1260.24|1252.87|1260.24|1252.87|1259.94|1252.57|7
1732854360000|2024-11-29 04:26:00|1260.44|1253.07|1259.99|1252.62|1260.54|1253.17|1259.99|1252.62|6
1732854370000|2024-11-29 04:26:10|1259.88|1252.51|1258.99|1251.62|1259.88|1252.51|1258.99|1251.62|10
1732854380000|2024-11-29 04:26:20|1259.04|1251.67|1259.2|1251.83|1259.49|1252.12|1258.99|1251.62|10
1732854390000|2024-11-29 04:26:30|1259.14|1251.77|1259.34|1251.97|1259.39|1252.02|1259.14|1251.77|11
1732854400000|2024-11-29 04:26:40|1259.39|1252.02|1259.59|1252.22|1259.74|1252.37|1259.39|1252.02|7
1732854410000|2024-11-29 04:26:50|1259.64|1252.27|1259.69|1252.32|1259.69|1252.32|1259.54|1252.17|8
1732854420000|2024-11-29 04:27:00|1259.79|1252.42|1260.29|1252.92|1260.29|1252.92|1259.79|1252.42|9
1732854430000|2024-11-29 04:27:10|1260.74|1253.37|1260.04|1252.67|1260.79|1253.42|1260.04|1252.67|13
1732854440000|2024-11-29 04:27:20|1260.05|1252.68|1259.89|1252.52|1260.05|1252.68|1259.49|1252.12|12
1732854450000|2024-11-29 04:27:30|1259.84|1252.47|1259.2|1251.83|1259.84|1252.47|1259.2|1251.83|17
1732854460000|2024-11-29 04:27:40|1259.19|1251.82|1259.09|1251.72|1259.19|1251.82|1258.99|1251.62|6
1732854470000|2024-11-29 04:27:50|1259.14|1251.77|1259.04|1251.67|1259.14|1251.77|1258.99|1251.62|11
1732854480000|2024-11-29 04:28:00|1259.24|1251.87|1259.79|1252.42|1259.79|1252.42|1259.24|1251.87|19
1732854490000|2024-11-29 04:28:10|1259.69|1252.32|1259.64|1252.27|1259.79|1252.42|1259.59|1252.22|13
1732854500000|2024-11-29 04:28:20|1259.69|1252.32|1260.14|1252.77|1260.24|1252.87|1259.69|1252.32|15
1732854510000|2024-11-29 04:28:30|1259.84|1252.47|1259.79|1252.42|1260.14|1252.77|1259.49|1252.12|15
1732854520000|2024-11-29 04:28:40|1259.69|1252.32|1259.24|1251.87|1259.69|1252.32|1259.24|1251.87|9
1732854530000|2024-11-29 04:28:50|1259.34|1251.97|1259.54|1252.17|1259.54|1252.17|1259.34|1251.97|7
1732854540000|2024-11-29 04:29:00|1259.59|1252.22|1260.14|1252.77|1260.24|1252.87|1259.59|1252.22|10
1732854550000|2024-11-29 04:29:10|1260.19|1252.82|1259.84|1252.47|1260.24|1252.87|1259.69|1252.32|10
1732854560000|2024-11-29 04:29:20|1259.99|1252.62|1259.59|1252.22|1259.99|1252.62|1259.59|1252.22|8
1732854570000|2024-11-29 04:29:30|1259.64|1252.27|1259.99|1252.62|1260.04|1252.67|1259.64|1252.27|7
1732854580000|2024-11-29 04:29:40|1259.94|1252.57|1260.29|1252.92|1260.34|1252.97|1259.94|1252.57|8
1732854590000|2024-11-29 04:29:50|1260.14|1252.77|1260.09|1252.72|1260.14|1252.77|1260.09|1252.72|2
1732854600000|2024-11-29 04:30:00|1260.04|1252.67|1260.24|1252.87|1260.34|1252.97|1260.04|1252.67|7
1732854610000|2024-11-29 04:30:10|1260.14|1252.77|1259.94|1252.57|1260.34|1252.97|1259.89|1252.52|16
1732854620000|2024-11-29 04:30:20|1259.49|1252.12|1259.09|1251.72|1259.49|1252.12|1259.09|1251.72|8
1732854630000|2024-11-29 04:30:30|1258.69|1251.32|1258.09|1250.72|1258.84|1251.47|1258.09|1250.72|21
1732854640000|2024-11-29 04:30:40|1258.06|1250.69|1258|1250.63|1258.14|1250.77|1258|1250.63|7
1732854650000|2024-11-29 04:30:50|1257.99|1250.62|1257.91|1250.54|1257.99|1250.62|1257.91|1250.54|3
1732854660000|2024-11-29 04:31:00|1257.81|1250.44|1257.69|1250.32|1257.84|1250.47|1257.69|1250.32|5
1732854670000|2024-11-29 04:31:10|1257.44|1250.07|1256.89|1249.52|1257.44|1250.07|1256.89|1249.52|5
1732854680000|2024-11-29 04:31:20|1256.85|1249.48|1256.84|1249.47|1256.85|1249.48|1256.84|1249.47|2
1732854690000|2024-11-29 04:31:30|1256.64|1249.27|1255.79|1248.42|1256.64|1249.27|1255.69|1248.32|11
1732854700000|2024-11-29 04:31:40|1255.89|1248.52|1256.34|1248.97|1256.39|1249.02|1255.89|1248.52|13
1732854710000|2024-11-29 04:31:50|1256.44|1249.07|1256.39|1249.02|1256.79|1249.42|1256.34|1248.97|17
1732854720000|2024-11-29 04:32:00|1256.44|1249.07|1255.79|1248.42|1256.49|1249.12|1255.79|1248.42|8
1732854730000|2024-11-29 04:32:10|1255.74|1248.37|1255.71|1248.34|1255.94|1248.57|1255.71|1248.34|12
1732854740000|2024-11-29 04:32:20|1255.51|1248.14|1255.29|1247.92|1255.61|1248.24|1255.29|1247.92|8
1732854750000|2024-11-29 04:32:30|1255.34|1247.97|1256.34|1248.97|1256.54|1249.17|1255.34|1247.97|11
1732854760000|2024-11-29 04:32:40|1256.54|1249.17|1256.09|1248.72|1256.54|1249.17|1256.09|1248.72|11
1732854770000|2024-11-29 04:32:50|1256.24|1248.87|1256.94|1249.57|1257.04|1249.67|1256.24|1248.87|9
1732854780000|2024-11-29 04:33:00|1256.89|1249.52|1257.89|1250.52|1257.89|1250.52|1256.89|1249.52|15
1732854790000|2024-11-29 04:33:10|1257.94|1250.57|1259.14|1251.77|1259.14|1251.77|1257.89|1250.52|21
1732854800000|2024-11-29 04:33:20|1259.24|1251.87|1259.34|1251.97|1259.74|1252.37|1259.19|1251.82|19
1732854810000|2024-11-29 04:33:30|1259.19|1251.82|1257.79|1250.42|1259.19|1251.82|1257.59|1250.22|27
1732854820000|2024-11-29 04:33:40|1257.89|1250.52|1258.24|1250.87|1258.34|1250.97|1257.89|1250.52|14
1732854830000|2024-11-29 04:33:50|1258.19|1250.82|1258.84|1251.47|1258.89|1251.52|1258.14|1250.77|11
1732854840000|2024-11-29 04:34:00|1259.09|1251.72|1258.24|1250.87|1259.09|1251.72|1258.24|1250.87|10
1732854850000|2024-11-29 04:34:10|1258.09|1250.72|1257.89|1250.52|1258.19|1250.82|1257.89|1250.52|8
1732854860000|2024-11-29 04:34:20|1257.84|1250.47|1257.98|1250.61|1258.29|1250.92|1257.77|1250.4|11
1732854870000|2024-11-29 04:34:30|1257.95|1250.58|1258.04|1250.67|1258.04|1250.67|1257.73|1250.36|9
1732854880000|2024-11-29 04:34:40|1257.99|1250.62|1257.84|1250.47|1257.99|1250.62|1257.84|1250.47|4
1732854890000|2024-11-29 04:34:50|1257.8|1250.43|1257.75|1250.38|1257.8|1250.43|1257.74|1250.37|11
1732854900000|2024-11-29 04:35:00|1257.95|1250.58|1257.74|1250.37|1257.99|1250.62|1257.69|1250.32|13
1732854910000|2024-11-29 04:35:10|1257.79|1250.42|1257.79|1250.42|1257.84|1250.47|1257.54|1250.17|13
1732854920000|2024-11-29 04:35:20|1257.99|1250.62|1257.89|1250.52|1257.99|1250.62|1257.84|1250.47|11
1732854930000|2024-11-29 04:35:30|1257.79|1250.42|1256.59|1249.22|1257.79|1250.42|1256.54|1249.17|12
1732854940000|2024-11-29 04:35:40|1256.49|1249.12|1256.24|1248.87|1256.59|1249.22|1256.14|1248.77|5
1732854950000|2024-11-29 04:35:50|1256.39|1249.02|1256.29|1248.92|1256.44|1249.07|1256.29|1248.92|5
1732854960000|2024-11-29 04:36:00|1256.24|1248.87|1255.9|1248.53|1256.29|1248.92|1255.9|1248.53|7
1732854970000|2024-11-29 04:36:10|1255.89|1248.52|1255.79|1248.42|1255.89|1248.52|1255.74|1248.37|3
1732854980000|2024-11-29 04:36:20|1255.74|1248.37|1255.39|1248.02|1255.79|1248.42|1255.12|1247.75|15
1732854990000|2024-11-29 04:36:30|1255.44|1248.07|1255.44|1248.07|1255.49|1248.12|1255.24|1247.87|10
1732855000000|2024-11-29 04:36:40|1255.49|1248.12|1255.89|1248.52|1255.94|1248.57|1255.49|1248.12|9
1732855010000|2024-11-29 04:36:50|1255.79|1248.42|1255.84|1248.47|1255.94|1248.57|1255.79|1248.42|7
1732855020000|2024-11-29 04:37:00|1255.74|1248.37|1255.24|1247.87|1255.74|1248.37|1255.24|1247.87|5
1732855030000|2024-11-29 04:37:10|1255.29|1247.92|1255.49|1248.12|1255.49|1248.12|1255.24|1247.87|6
1732855040000|2024-11-29 04:37:20|1255.39|1248.02|1255.39|1248.02|1255.44|1248.07|1255.34|1247.97|9
1732855050000|2024-11-29 04:37:30|1255.34|1247.97|1255.54|1248.17|1255.54|1248.17|1255.09|1247.72|15
1732855060000|2024-11-29 04:37:40|1255.44|1248.07|1255.59|1248.22|1255.64|1248.27|1255.39|1248.02|6
1732855070000|2024-11-29 04:37:50|1255.64|1248.27|1255.79|1248.42|1255.79|1248.42|1255.64|1248.27|10
1732855080000|2024-11-29 04:38:00|1255.94|1248.57|1255.47|1248.1|1256.09|1248.72|1255.47|1248.1|14
1732855090000|2024-11-29 04:38:10|1255.39|1248.02|1255.79|1248.42|1255.79|1248.42|1255.31|1247.94|13
1732855100000|2024-11-29 04:38:20|1255.84|1248.47|1255.79|1248.42|1255.84|1248.47|1255.79|1248.42|2
1732855110000|2024-11-29 04:38:30|1255.74|1248.37|1255.34|1247.97|1255.74|1248.37|1255.34|1247.97|7
1732855120000|2024-11-29 04:38:40|1255.29|1247.92|1255.24|1247.87|1255.29|1247.92|1255.24|1247.87|2
1732855130000|2024-11-29 04:38:50|1255.34|1247.97|1255.49|1248.12|1255.49|1248.12|1255.29|1247.92|7
1732855140000|2024-11-29 04:39:00|1255.54|1248.17|1255.94|1248.57|1255.94|1248.57|1255.49|1248.12|6
1732855150000|2024-11-29 04:39:10|1255.84|1248.47|1256.24|1248.87|1256.29|1248.92|1255.84|1248.47|9
1732855160000|2024-11-29 04:39:20|1256.29|1248.92|1256.39|1249.02|1256.44|1249.07|1256.29|1248.92|8
1732855170000|2024-11-29 04:39:30|1256.44|1249.07|1256.64|1249.27|1256.64|1249.27|1256.34|1248.97|13
1732855180000|2024-11-29 04:39:40|1256.69|1249.32|1256.94|1249.57|1256.99|1249.62|1256.59|1249.22|12
1732855190000|2024-11-29 04:39:50|1256.99|1249.62|1256.99|1249.62|1256.99|1249.62|1256.94|1249.57|7
1732855200000|2024-11-29 04:40:00|1257.04|1249.67|1257.84|1250.47|1257.84|1250.47|1257.04|1249.67|15
1732855210000|2024-11-29 04:40:10|1257.59|1250.22|1257.14|1249.77|1257.59|1250.22|1257.14|1249.77|11
1732855220000|2024-11-29 04:40:20|1257.09|1249.72|1256.64|1249.27|1257.09|1249.72|1256.64|1249.27|18
1732855230000|2024-11-29 04:40:30|1256.44|1249.07|1256.44|1249.07|1256.44|1249.07|1256.44|1249.07|1
1732855240000|2024-11-29 04:40:40|1256.29|1248.92|1256.34|1248.97|1256.44|1249.07|1256.29|1248.92|5
1732855260000|2024-11-29 04:41:00|1256.3|1248.93|1256.39|1249.02|1256.39|1249.02|1256.25|1248.88|7
1732855270000|2024-11-29 04:41:10|1256.34|1248.97|1256.14|1248.77|1256.34|1248.97|1255.95|1248.58|7
1732855280000|2024-11-29 04:41:20|1256.09|1248.72|1256.24|1248.87|1256.24|1248.87|1256.09|1248.72|4
1732855290000|2024-11-29 04:41:30|1256.29|1248.92|1257.19|1249.82|1257.34|1249.97|1256.29|1248.92|10
1732855300000|2024-11-29 04:41:40|1257.14|1249.77|1256.31|1248.94|1257.14|1249.77|1256.24|1248.87|10
1732855310000|2024-11-29 04:41:50|1256.29|1248.92|1255.64|1248.27|1256.29|1248.92|1255.54|1248.17|7
1732855320000|2024-11-29 04:42:00|1255.79|1248.42|1256.34|1248.97|1256.34|1248.97|1255.74|1248.37|9
1732855330000|2024-11-29 04:42:10|1256.49|1249.12|1256.54|1249.17|1256.54|1249.17|1256.29|1248.92|5
1732855340000|2024-11-29 04:42:20|1256.29|1248.92|1256.29|1248.92|1256.29|1248.92|1256.21|1248.84|4
1732855350000|2024-11-29 04:42:30|1256.09|1248.72|1256.19|1248.82|1256.34|1248.97|1256.09|1248.72|11
1732855360000|2024-11-29 04:42:40|1256.08|1248.71|1256.13|1248.76|1256.13|1248.76|1255.98|1248.61|6
1732855370000|2024-11-29 04:42:50|1256.28|1248.91|1256.49|1249.12|1256.59|1249.22|1256.23|1248.86|9
1732855380000|2024-11-29 04:43:00|1256.29|1248.92|1256.19|1248.82|1256.39|1249.02|1256.14|1248.77|5
1732855390000|2024-11-29 04:43:10|1256.14|1248.77|1256.39|1249.02|1256.39|1249.02|1256.14|1248.77|4
1732855400000|2024-11-29 04:43:20|1256.54|1249.17|1257.09|1249.72|1257.09|1249.72|1256.54|1249.17|5
1732855410000|2024-11-29 04:43:30|1257.04|1249.67|1256.64|1249.27|1257.04|1249.67|1256.64|1249.27|9
1732855420000|2024-11-29 04:43:40|1256.69|1249.32|1256.79|1249.42|1256.79|1249.42|1256.61|1249.24|8
1732855430000|2024-11-29 04:43:50|1256.84|1249.47|1257.09|1249.72|1257.09|1249.72|1256.84|1249.47|3
1732855440000|2024-11-29 04:44:00|1257.14|1249.77|1257.09|1249.72|1257.29|1249.92|1256.94|1249.57|12
1732855450000|2024-11-29 04:44:10|1257.24|1249.87|1256.69|1249.32|1257.24|1249.87|1256.69|1249.32|8
1732855460000|2024-11-29 04:44:20|1256.64|1249.27|1256.49|1249.12|1256.89|1249.52|1256.49|1249.12|9
1732855470000|2024-11-29 04:44:30|1256.54|1249.17|1256.79|1249.42|1256.84|1249.47|1256.54|1249.17|5
1732855480000|2024-11-29 04:44:40|1256.74|1249.37|1256.94|1249.57|1256.94|1249.57|1256.64|1249.27|8
1732855490000|2024-11-29 04:44:50|1256.84|1249.47|1257.24|1249.87|1257.29|1249.92|1256.79|1249.42|12
1732855500000|2024-11-29 04:45:00|1257.14|1249.77|1256.59|1249.22|1257.24|1249.87|1256.59|1249.22|17
1732855510000|2024-11-29 04:45:10|1256.64|1249.27|1257.04|1249.67|1257.09|1249.72|1256.24|1248.87|16
1732855520000|2024-11-29 04:45:20|1257.14|1249.77|1258.14|1250.77|1258.14|1250.77|1257.14|1249.77|21
1732855530000|2024-11-29 04:45:30|1258.09|1250.72|1257.84|1250.47|1258.34|1250.97|1257.84|1250.47|18
1732855540000|2024-11-29 04:45:40|1257.89|1250.52|1257.99|1250.62|1258.09|1250.72|1257.89|1250.52|11
1732855550000|2024-11-29 04:45:50|1258.09|1250.72|1258.24|1250.87|1258.34|1250.97|1258.09|1250.72|9
1732855560000|2024-11-29 04:46:00|1258.14|1250.77|1257.74|1250.37|1258.14|1250.77|1257.64|1250.27|11
1732855570000|2024-11-29 04:46:10|1257.69|1250.32|1257.89|1250.52|1257.89|1250.52|1257.54|1250.17|14
1732855580000|2024-11-29 04:46:20|1257.84|1250.47|1257.69|1250.32|1258.09|1250.72|1257.69|1250.32|13
1732855590000|2024-11-29 04:46:30|1257.74|1250.37|1258.24|1250.87|1258.24|1250.87|1257.74|1250.37|8
1732855600000|2024-11-29 04:46:40|1258.34|1250.97|1258.14|1250.77|1258.44|1251.07|1258.14|1250.77|8
1732855610000|2024-11-29 04:46:50|1257.99|1250.62|1258.59|1251.22|1258.59|1251.22|1257.84|1250.47|12
1732855620000|2024-11-29 04:47:00|1258.54|1251.17|1259.19|1251.82|1259.24|1251.87|1258.54|1251.17|15
1732855630000|2024-11-29 04:47:10|1259.14|1251.77|1258.89|1251.52|1259.14|1251.77|1258.79|1251.42|10
1732855640000|2024-11-29 04:47:20|1259.04|1251.67|1259.29|1251.92|1259.29|1251.92|1258.94|1251.57|10
1732855650000|2024-11-29 04:47:30|1259.24|1251.87|1258.99|1251.62|1259.24|1251.87|1258.99|1251.62|7
1732855660000|2024-11-29 04:47:40|1259.04|1251.67|1259.19|1251.82|1259.19|1251.82|1259.04|1251.67|4
1732855670000|2024-11-29 04:47:50|1259.09|1251.72|1258.94|1251.57|1259.14|1251.77|1258.89|1251.52|10
1732855680000|2024-11-29 04:48:00|1259.09|1251.72|1259.94|1252.57|1259.94|1252.57|1259.09|1251.72|15
1732855690000|2024-11-29 04:48:10|1259.89|1252.52|1260.09|1252.72|1260.09|1252.72|1259.74|1252.37|13
1732855700000|2024-11-29 04:48:20|1260.04|1252.67|1260.14|1252.77|1260.14|1252.77|1260.04|1252.67|9
1732855710000|2024-11-29 04:48:30|1260.09|1252.72|1259.64|1252.27|1260.19|1252.82|1259.64|1252.27|9
1732855720000|2024-11-29 04:48:40|1259.69|1252.32|1259.99|1252.62|1260.19|1252.82|1259.69|1252.32|9
1732855730000|2024-11-29 04:48:50|1260.04|1252.67|1260.29|1252.92|1260.29|1252.92|1260.04|1252.67|7
1732855740000|2024-11-29 04:49:00|1260.44|1253.07|1260.99|1253.62|1260.99|1253.62|1260.44|1253.07|8
1732855750000|2024-11-29 04:49:10|1261.19|1253.82|1261.54|1254.17|1261.64|1254.27|1261.19|1253.82|15
1732855760000|2024-11-29 04:49:20|1261.59|1254.22|1260.24|1252.87|1261.59|1254.22|1259.89|1252.52|10
1732855770000|2024-11-29 04:49:30|1260.74|1253.37|1261.29|1253.92|1261.29|1253.92|1260.74|1253.37|11
1732855780000|2024-11-29 04:49:40|1261.24|1253.87|1260.99|1253.62|1261.24|1253.87|1260.99|1253.62|3
1732855790000|2024-11-29 04:49:50|1260.89|1253.52|1261.24|1253.87|1261.24|1253.87|1260.84|1253.47|9
1732855800000|2024-11-29 04:50:00|1261.34|1253.97|1262.04|1254.67|1262.04|1254.67|1261.34|1253.97|7
1732855810000|2024-11-29 04:50:10|1261.99|1254.62|1262.39|1255.02|1262.39|1255.02|1261.99|1254.62|7
1732855820000|2024-11-29 04:50:20|1262.59|1255.22|1263.59|1256.22|1263.59|1256.22|1262.59|1255.22|12
1732855830000|2024-11-29 04:50:30|1263.49|1256.12|1263.74|1256.37|1263.74|1256.37|1263.34|1255.97|7
1732855840000|2024-11-29 04:50:40|1263.69|1256.32|1263.39|1256.02|1263.74|1256.37|1263.34|1255.97|17
1732855850000|2024-11-29 04:50:50|1263.34|1255.97|1263.64|1256.27|1263.64|1256.27|1263.29|1255.92|8
1732855860000|2024-11-29 04:51:00|1263.79|1256.42|1263.64|1256.27|1263.79|1256.42|1263.59|1256.22|9
1732855870000|2024-11-29 04:51:10|1263.69|1256.32|1263.64|1256.27|1263.74|1256.37|1263.64|1256.27|4
1732855880000|2024-11-29 04:51:20|1263.69|1256.32|1263.64|1256.27|1263.69|1256.32|1263.64|1256.27|2
1732855890000|2024-11-29 04:51:30|1263.69|1256.32|1263.64|1256.27|1263.69|1256.32|1263.64|1256.27|2
1732855910000|2024-11-29 04:51:50|1263.69|1256.32|1263.64|1256.27|1263.69|1256.32|1263.64|1256.27|2
1732855920000|2024-11-29 04:52:00|1263.69|1256.32|1263.79|1256.42|1263.79|1256.42|1263.69|1256.32|2
1732855930000|2024-11-29 04:52:10|1263.74|1256.37|1264.19|1256.82|1264.19|1256.82|1263.74|1256.37|6
1732855940000|2024-11-29 04:52:20|1264.24|1256.87|1264.24|1256.87|1264.24|1256.87|1264.24|1256.87|1
1732855950000|2024-11-29 04:52:30|1264.44|1257.07|1265.14|1257.77|1265.44|1258.07|1264.44|1257.07|13
1732855960000|2024-11-29 04:52:40|1265.09|1257.72|1264.94|1257.57|1265.09|1257.72|1264.94|1257.57|6
1732855970000|2024-11-29 04:52:50|1264.74|1257.37|1264.54|1257.17|1264.79|1257.42|1264.54|1257.17|7
1732855980000|2024-11-29 04:53:00|1264.59|1257.22|1264.49|1257.12|1264.79|1257.42|1264.44|1257.07|8
1732855990000|2024-11-29 04:53:10|1264.44|1257.07|1264.54|1257.17|1264.59|1257.22|1264.39|1257.02|5
1732856000000|2024-11-29 04:53:20|1264.59|1257.22|1264.44|1257.07|1264.59|1257.22|1264.44|1257.07|6
1732856010000|2024-11-29 04:53:30|1264.49|1257.12|1264.54|1257.17|1264.54|1257.17|1264.49|1257.12|2
1732856020000|2024-11-29 04:53:40|1264.69|1257.32|1265.04|1257.67|1265.04|1257.67|1264.69|1257.32|5
1732856030000|2024-11-29 04:53:50|1264.99|1257.62|1265.04|1257.67|1265.04|1257.67|1264.99|1257.62|2
1732856040000|2024-11-29 04:54:00|1264.74|1257.37|1264.64|1257.27|1264.84|1257.47|1264.64|1257.27|5
1732856050000|2024-11-29 04:54:10|1264.69|1257.32|1264.69|1257.32|1264.69|1257.32|1264.69|1257.32|1
1732856060000|2024-11-29 04:54:20|1264.74|1257.37|1265.44|1258.07|1265.49|1258.12|1264.74|1257.37|8
1732856070000|2024-11-29 04:54:30|1265.34|1257.97|1264.44|1257.07|1265.34|1257.97|1264.39|1257.02|9
1732856080000|2024-11-29 04:54:40|1264.49|1257.12|1264.39|1257.02|1264.54|1257.17|1264.39|1257.02|7
1732856090000|2024-11-29 04:54:50|1264.44|1257.07|1263.94|1256.57|1264.44|1257.07|1263.94|1256.57|10
1732856100000|2024-11-29 04:55:00|1263.84|1256.47|1263.94|1256.57|1264.04|1256.67|1263.64|1256.27|7
1732856110000|2024-11-29 04:55:10|1263.99|1256.62|1263.94|1256.57|1264.04|1256.67|1263.94|1256.57|5
1732856120000|2024-11-29 04:55:20|1263.89|1256.52|1262.64|1255.27|1263.89|1256.52|1262.59|1255.22|17
1732856130000|2024-11-29 04:55:30|1262.69|1255.32|1262.74|1255.37|1262.84|1255.47|1262.69|1255.32|8
1732856140000|2024-11-29 04:55:40|1262.79|1255.42|1262.44|1255.07|1262.79|1255.42|1262.24|1254.87|8
1732856150000|2024-11-29 04:55:50|1262.39|1255.02|1262.24|1254.87|1262.39|1255.02|1262.24|1254.87|4
1732856160000|2024-11-29 04:56:00|1262.14|1254.77|1262.29|1254.92|1262.34|1254.97|1261.99|1254.62|13
1732856170000|2024-11-29 04:56:10|1262.19|1254.82|1261.19|1253.82|1262.24|1254.87|1261.19|1253.82|14
1732856180000|2024-11-29 04:56:20|1261.09|1253.72|1260.59|1253.22|1261.09|1253.72|1260.44|1253.07|8
1732856190000|2024-11-29 04:56:30|1260.74|1253.37|1260.94|1253.57|1261.04|1253.67|1260.74|1253.37|6
1732856200000|2024-11-29 04:56:40|1260.99|1253.62|1261.19|1253.82|1261.39|1254.02|1260.99|1253.62|12
1732856210000|2024-11-29 04:56:50|1261.14|1253.77|1260.69|1253.32|1261.14|1253.77|1260.69|1253.32|5
1732856220000|2024-11-29 04:57:00|1260.74|1253.37|1261.19|1253.82|1261.24|1253.87|1260.59|1253.22|11
1732856230000|2024-11-29 04:57:10|1261.14|1253.77|1260.89|1253.52|1261.14|1253.77|1260.49|1253.12|12
1732856240000|2024-11-29 04:57:20|1260.79|1253.42|1260.49|1253.12|1260.79|1253.42|1260.49|1253.12|10
1732856250000|2024-11-29 04:57:30|1260.44|1253.07|1260.59|1253.22|1260.69|1253.32|1260.39|1253.02|9
1732856260000|2024-11-29 04:57:40|1260.64|1253.27|1260.59|1253.22|1260.69|1253.32|1260.59|1253.22|6
1732856270000|2024-11-29 04:57:50|1260.54|1253.17|1260.44|1253.07|1260.59|1253.22|1260.44|1253.07|8
1732856280000|2024-11-29 04:58:00|1260.39|1253.02|1260.24|1252.87|1260.39|1253.02|1260.24|1252.87|3
1732856290000|2024-11-29 04:58:10|1260.14|1252.77|1260.19|1252.82|1260.29|1252.92|1260.14|1252.77|9
1732856300000|2024-11-29 04:58:20|1260.14|1252.77|1260.04|1252.67|1260.14|1252.77|1259.94|1252.57|6
1732856310000|2024-11-29 04:58:30|1259.89|1252.52|1260.24|1252.87|1260.24|1252.87|1259.89|1252.52|9
1732856320000|2024-11-29 04:58:40|1260.39|1253.02|1260.29|1252.92|1260.39|1253.02|1260.24|1252.87|6
1732856330000|2024-11-29 04:58:50|1260.24|1252.87|1259.84|1252.47|1260.24|1252.87|1259.79|1252.42|7
1732856340000|2024-11-29 04:59:00|1259.89|1252.52|1260.64|1253.27|1260.64|1253.27|1259.89|1252.52|10
1732856350000|2024-11-29 04:59:10|1260.59|1253.22|1260.39|1253.02|1260.79|1253.42|1260.39|1253.02|20
1732856360000|2024-11-29 04:59:20|1260.34|1252.97|1260.49|1253.12|1260.49|1253.12|1260.14|1252.77|12
1732856370000|2024-11-29 04:59:30|1260.39|1253.02|1260.74|1253.37|1260.74|1253.37|1260.29|1252.92|14
1732856380000|2024-11-29 04:59:40|1260.69|1253.32|1260.29|1252.92|1260.79|1253.42|1260.29|1252.92|13
1732856390000|2024-11-29 04:59:50|1260.34|1252.97|1260.59|1253.22|1260.74|1253.37|1260.34|1252.97|7
1732856400000|2024-11-29 05:00:00|1260.54|1253.17|1260.29|1252.92|1260.54|1253.17|1260.04|1252.67|15
1732856410000|2024-11-29 05:00:10|1260.24|1252.87|1260.24|1252.87|1260.34|1252.97|1260.24|1252.87|11
1732856420000|2024-11-29 05:00:20|1260.14|1252.77|1259.99|1252.62|1260.14|1252.77|1259.99|1252.62|8
1732856430000|2024-11-29 05:00:30|1260.09|1252.72|1259.99|1252.62|1260.09|1252.72|1259.99|1252.62|2
1732856440000|2024-11-29 05:00:40|1260.19|1252.82|1259.94|1252.57|1260.39|1253.02|1259.89|1252.52|9
1732856450000|2024-11-29 05:00:50|1260.09|1252.72|1260.29|1252.92|1260.94|1253.57|1260.09|1252.72|21
1732856460000|2024-11-29 05:01:00|1260.24|1252.87|1260.14|1252.77|1260.39|1253.02|1260.14|1252.77|12
1732856470000|2024-11-29 05:01:10|1259.99|1252.62|1259.15|1251.78|1260.03|1252.66|1259.14|1251.77|8
1732856480000|2024-11-29 05:01:20|1259.35|1251.98|1259.64|1252.27|1259.79|1252.42|1259.35|1251.98|11
1732856490000|2024-11-29 05:01:30|1259.59|1252.22|1259.74|1252.37|1259.74|1252.37|1259.59|1252.22|5
1732856500000|2024-11-29 05:01:40|1259.84|1252.47|1260.39|1253.02|1260.39|1253.02|1259.84|1252.47|6
1732856510000|2024-11-29 05:01:50|1260.74|1253.37|1260.84|1253.47|1261.19|1253.82|1260.74|1253.37|12
1732856520000|2024-11-29 05:02:00|1260.94|1253.57|1261.54|1254.17|1261.79|1254.42|1260.94|1253.57|15
1732856530000|2024-11-29 05:02:10|1261.49|1254.12|1261.39|1254.02|1261.79|1254.42|1261.09|1253.72|16
1732856540000|2024-11-29 05:02:20|1261.44|1254.07|1261.44|1254.07|1261.59|1254.22|1261.29|1253.92|8
1732856550000|2024-11-29 05:02:30|1261.24|1253.87|1261.54|1254.17|1261.54|1254.17|1261.19|1253.82|8
1732856560000|2024-11-29 05:02:40|1261.59|1254.22|1261.44|1254.07|1261.64|1254.27|1261.29|1253.92|9
1732856570000|2024-11-29 05:02:50|1261.34|1253.97|1261.24|1253.87|1261.34|1253.97|1261.24|1253.87|3
1732856580000|2024-11-29 05:03:00|1261.09|1253.72|1261.39|1254.02|1261.44|1254.07|1261.09|1253.72|6
1732856590000|2024-11-29 05:03:10|1261.34|1253.97|1261.94|1254.57|1262.04|1254.67|1261.34|1253.97|12
1732856600000|2024-11-29 05:03:20|1261.89|1254.52|1262.44|1255.07|1263.09|1255.72|1261.89|1254.52|18
1732856610000|2024-11-29 05:03:30|1262.49|1255.12|1262.89|1255.52|1262.89|1255.52|1262.49|1255.12|9
1732856620000|2024-11-29 05:03:40|1262.84|1255.47|1262.64|1255.27|1262.94|1255.57|1262.64|1255.27|7
1732856630000|2024-11-29 05:03:50|1262.69|1255.32|1262.44|1255.07|1262.84|1255.47|1262.44|1255.07|9
1732856640000|2024-11-29 05:04:00|1262.49|1255.12|1262.69|1255.32|1262.74|1255.37|1262.49|1255.12|9
1732856650000|2024-11-29 05:04:10|1262.64|1255.27|1262.74|1255.37|1262.89|1255.52|1262.64|1255.27|12
1732856660000|2024-11-29 05:04:20|1262.84|1255.47|1262.94|1255.57|1262.94|1255.57|1262.74|1255.37|4
1732856670000|2024-11-29 05:04:30|1262.89|1255.52|1262.54|1255.17|1263.09|1255.72|1262.44|1255.07|18
1732856680000|2024-11-29 05:04:40|1262.59|1255.22|1262.59|1255.22|1262.69|1255.32|1262.44|1255.07|11
1732856690000|2024-11-29 05:04:50|1262.44|1255.07|1262.64|1255.27|1262.74|1255.37|1262.44|1255.07|11
1732856700000|2024-11-29 05:05:00|1262.59|1255.22|1262.64|1255.27|1262.64|1255.27|1262.29|1254.92|15
1732856710000|2024-11-29 05:05:10|1262.69|1255.32|1262.04|1254.67|1263.09|1255.72|1261.84|1254.47|21
1732856720000|2024-11-29 05:05:20|1262.14|1254.77|1261.79|1254.42|1262.14|1254.77|1261.39|1254.02|13
1732856730000|2024-11-29 05:05:30|1261.84|1254.47|1262.44|1255.07|1262.44|1255.07|1261.84|1254.47|11
1732856740000|2024-11-29 05:05:40|1262.54|1255.17|1262.94|1255.57|1262.94|1255.57|1262.54|1255.17|5
1732856750000|2024-11-29 05:05:50|1263.09|1255.72|1263.84|1256.47|1263.84|1256.47|1263.09|1255.72|9
1732856760000|2024-11-29 05:06:00|1264.19|1256.82|1263.49|1256.12|1264.19|1256.82|1263.49|1256.12|12
1732856770000|2024-11-29 05:06:10|1263.39|1256.02|1262.99|1255.62|1263.39|1256.02|1262.99|1255.62|5
1732856780000|2024-11-29 05:06:20|1263.04|1255.67|1263.39|1256.02|1263.39|1256.02|1263.04|1255.67|8
1732856790000|2024-11-29 05:06:30|1263.34|1255.97|1263.59|1256.22|1263.59|1256.22|1263.29|1255.92|11
1732856800000|2024-11-29 05:06:40|1263.64|1256.27|1264.04|1256.67|1264.04|1256.67|1263.64|1256.27|14
1732856810000|2024-11-29 05:06:50|1264.09|1256.72|1263.29|1255.92|1264.09|1256.72|1263.29|1255.92|13
1732856820000|2024-11-29 05:07:00|1263.34|1255.97|1263.84|1256.47|1264.04|1256.67|1263.29|1255.92|17
1732856830000|2024-11-29 05:07:10|1263.89|1256.52|1263.94|1256.57|1263.99|1256.62|1263.74|1256.37|10
1732856840000|2024-11-29 05:07:20|1263.99|1256.62|1264.44|1257.07|1264.49|1257.12|1263.94|1256.57|11
1732856850000|2024-11-29 05:07:30|1264.49|1257.12|1263.99|1256.62|1264.49|1257.12|1263.94|1256.57|8
1732856860000|2024-11-29 05:07:40|1263.94|1256.57|1263.89|1256.52|1263.94|1256.57|1263.74|1256.37|8
1732856870000|2024-11-29 05:07:50|1263.94|1256.57|1263.89|1256.52|1263.94|1256.57|1263.89|1256.52|2
1732856880000|2024-11-29 05:08:00|1263.94|1256.57|1264.24|1256.87|1264.44|1257.07|1263.84|1256.47|18
1732856890000|2024-11-29 05:08:10|1264.34|1256.97|1264.59|1257.22|1264.64|1257.27|1264.14|1256.77|15
1732856900000|2024-11-29 05:08:20|1264.44|1257.07|1264.09|1256.72|1264.44|1257.07|1264.09|1256.72|10
1732856910000|2024-11-29 05:08:30|1264.04|1256.67|1263.39|1256.02|1264.04|1256.67|1263.39|1256.02|5
1732856920000|2024-11-29 05:08:40|1263.33|1255.96|1263.31|1255.94|1263.33|1255.96|1263.3|1255.93|3
1732856940000|2024-11-29 05:09:00|1263.3|1255.93|1263.24|1255.87|1263.3|1255.93|1262.99|1255.62|8
1732856950000|2024-11-29 05:09:10|1263.19|1255.82|1263.19|1255.82|1263.24|1255.87|1263.19|1255.82|3
1732856960000|2024-11-29 05:09:20|1263.24|1255.87|1263.19|1255.82|1263.24|1255.87|1263.19|1255.82|2
1732856970000|2024-11-29 05:09:30|1263.09|1255.72|1263.34|1255.97|1263.34|1255.97|1262.99|1255.62|8
1732856980000|2024-11-29 05:09:40|1263.39|1256.02|1263.59|1256.22|1263.64|1256.27|1263.39|1256.02|5
1732856990000|2024-11-29 05:09:50|1263.69|1256.32|1264.04|1256.67|1264.04|1256.67|1263.69|1256.32|5
1732857000000|2024-11-29 05:10:00|1263.94|1256.57|1263.79|1256.42|1264.04|1256.67|1263.59|1256.22|17
1732857010000|2024-11-29 05:10:10|1263.74|1256.37|1264.04|1256.67|1264.34|1256.97|1263.74|1256.37|15
1732857020000|2024-11-29 05:10:20|1263.99|1256.62|1264.64|1257.27|1264.79|1257.42|1263.99|1256.62|10
1732857030000|2024-11-29 05:10:30|1264.69|1257.32|1264.89|1257.52|1264.89|1257.52|1264.69|1257.32|9
1732857040000|2024-11-29 05:10:40|1264.84|1257.47|1264.89|1257.52|1264.94|1257.57|1264.79|1257.42|12
1732857050000|2024-11-29 05:10:50|1264.84|1257.47|1264.49|1257.12|1264.89|1257.52|1264.39|1257.02|9
1732857060000|2024-11-29 05:11:00|1264.44|1257.07|1264.29|1256.92|1264.79|1257.42|1264.19|1256.82|20
1732857070000|2024-11-29 05:11:10|1264.39|1257.02|1264.69|1257.32|1264.84|1257.47|1264.39|1257.02|8
1732857080000|2024-11-29 05:11:20|1264.64|1257.27|1265.04|1257.67|1265.04|1257.67|1264.59|1257.22|16
1732857090000|2024-11-29 05:11:30|1264.94|1257.57|1265.04|1257.67|1265.09|1257.72|1264.94|1257.57|10
1732857100000|2024-11-29 05:11:40|1264.99|1257.62|1264.74|1257.37|1264.99|1257.62|1264.69|1257.32|7
1732857110000|2024-11-29 05:11:50|1264.69|1257.32|1264.39|1257.02|1264.69|1257.32|1264.34|1256.97|7
1732857120000|2024-11-29 05:12:00|1264.44|1257.07|1264.69|1257.32|1264.74|1257.37|1264.44|1257.07|10
1732857130000|2024-11-29 05:12:10|1264.64|1257.27|1264.59|1257.22|1264.64|1257.27|1264.54|1257.17|5
1732857140000|2024-11-29 05:12:20|1264.54|1257.17|1264.39|1257.02|1264.54|1257.17|1264.29|1256.92|14
1732857150000|2024-11-29 05:12:30|1264.34|1256.97|1264.69|1257.32|1264.69|1257.32|1264.29|1256.92|13
1732857160000|2024-11-29 05:12:40|1264.79|1257.42|1264.64|1257.27|1264.79|1257.42|1264.64|1257.27|4
1732857170000|2024-11-29 05:12:50|1264.59|1257.22|1264.54|1257.17|1264.59|1257.22|1264.54|1257.17|2
1732857180000|2024-11-29 05:13:00|1264.59|1257.22|1264.74|1257.37|1264.74|1257.37|1264.59|1257.22|2
1732857490000|2024-11-29 05:18:10|1263.84|1256.47|1262.74|1255.37|1263.84|1256.47|1262.74|1255.37|3
1732857500000|2024-11-29 05:18:20|1262.69|1255.32|1262.34|1254.97|1262.69|1255.32|1262.19|1254.82|5
1732857510000|2024-11-29 05:18:30|1262.44|1255.07|1262.44|1255.07|1262.54|1255.17|1262.29|1254.92|5
1732857520000|2024-11-29 05:18:40|1262.29|1254.92|1262.24|1254.87|1262.29|1254.92|1262.19|1254.82|5
1732857530000|2024-11-29 05:18:50|1262.04|1254.67|1261.36|1253.99|1262.04|1254.67|1261.36|1253.99|6
1732857540000|2024-11-29 05:19:00|1261.24|1253.87|1261.64|1254.27|1261.64|1254.27|1261.19|1253.82|11
1732857550000|2024-11-29 05:19:10|1261.84|1254.47|1261.64|1254.27|1262.04|1254.67|1261.59|1254.22|17
1732857560000|2024-11-29 05:19:20|1261.59|1254.22|1260.99|1253.62|1261.59|1254.22|1260.99|1253.62|8
1732857570000|2024-11-29 05:19:30|1260.94|1253.57|1259.79|1252.42|1260.94|1253.57|1259.79|1252.42|8
1732857580000|2024-11-29 05:19:40|1261.19|1253.82|1261.29|1253.92|1261.39|1254.02|1261.19|1253.82|5
1732857590000|2024-11-29 05:19:50|1261.34|1253.97|1261.84|1254.47|1261.84|1254.47|1261.34|1253.97|6
1732857600000|2024-11-29 05:20:00|1261.64|1254.27|1262.04|1254.67|1262.04|1254.67|1261.29|1253.92|19
1732857610000|2024-11-29 05:20:10|1262.09|1254.72|1262.19|1254.82|1262.19|1254.82|1261.99|1254.62|8
1732857620000|2024-11-29 05:20:20|1262.04|1254.67|1262.39|1255.02|1262.44|1255.07|1262.04|1254.67|7
1732857630000|2024-11-29 05:20:30|1262.49|1255.12|1262.09|1254.72|1262.49|1255.12|1262.09|1254.72|6
1732857640000|2024-11-29 05:20:40|1262.19|1254.82|1262.39|1255.02|1262.39|1255.02|1262.19|1254.82|3
1732857650000|2024-11-29 05:20:50|1262.59|1255.22|1262.59|1255.22|1262.94|1255.57|1262.49|1255.12|16
1732857660000|2024-11-29 05:21:00|1262.64|1255.27|1263.04|1255.67|1263.19|1255.82|1262.59|1255.22|12
1732857670000|2024-11-29 05:21:10|1263.14|1255.77|1263.49|1256.12|1263.49|1256.12|1263.14|1255.77|7
1732857690000|2024-11-29 05:21:30|1263.64|1256.27|1263.89|1256.52|1264.14|1256.77|1263.59|1256.22|19
1732857700000|2024-11-29 05:21:40|1263.94|1256.57|1263.79|1256.42|1263.94|1256.57|1263.59|1256.22|12
1732857710000|2024-11-29 05:21:50|1263.69|1256.32|1263.19|1255.82|1263.79|1256.42|1263.19|1255.82|13
1732857720000|2024-11-29 05:22:00|1263.39|1256.02|1263.74|1256.37|1263.99|1256.62|1263.39|1256.02|13
1732857730000|2024-11-29 05:22:10|1263.59|1256.22|1262.79|1255.42|1263.59|1256.22|1261.89|1254.52|21
1732857740000|2024-11-29 05:22:20|1262.74|1255.37|1262.44|1255.07|1262.89|1255.52|1262.44|1255.07|12
1732857750000|2024-11-29 05:22:30|1262.39|1255.02|1262.14|1254.77|1262.39|1255.02|1262.14|1254.77|4
1732857760000|2024-11-29 05:22:40|1262.09|1254.72|1262.04|1254.67|1262.09|1254.72|1262.04|1254.67|2
1732857770000|2024-11-29 05:22:50|1261.78|1254.41|1261.64|1254.27|1261.78|1254.41|1261.64|1254.27|3
1732857780000|2024-11-29 05:23:00|1261.74|1254.37|1261.73|1254.36|1261.89|1254.52|1261.73|1254.36|6
1732857790000|2024-11-29 05:23:10|1261.69|1254.32|1261.64|1254.27|1261.69|1254.32|1261.49|1254.12|6
1732857800000|2024-11-29 05:23:20|1261.74|1254.37|1261.74|1254.37|1261.79|1254.42|1261.74|1254.37|3
1732857810000|2024-11-29 05:23:30|1261.69|1254.32|1261.54|1254.17|1261.69|1254.32|1261.54|1254.17|3
1732857820000|2024-11-29 05:23:40|1261.49|1254.12|1261.44|1254.07|1261.49|1254.12|1261.44|1254.07|2
1732857830000|2024-11-29 05:23:50|1261.39|1254.02|1261.39|1254.02|1261.44|1254.07|1261.34|1253.97|6
1732857840000|2024-11-29 05:24:00|1261.44|1254.07|1262.04|1254.67|1262.04|1254.67|1261.34|1253.97|11
1732857850000|2024-11-29 05:24:10|1261.99|1254.62|1261.79|1254.42|1261.99|1254.62|1261.79|1254.42|4
1732857860000|2024-11-29 05:24:20|1261.89|1254.52|1262.14|1254.77|1262.19|1254.82|1261.89|1254.52|8
1732857870000|2024-11-29 05:24:30|1262.24|1254.87|1261.89|1254.52|1262.24|1254.87|1261.89|1254.52|8
1732857880000|2024-11-29 05:24:40|1261.94|1254.57|1261.69|1254.32|1262.09|1254.72|1261.59|1254.22|17
1732857890000|2024-11-29 05:24:50|1261.64|1254.27|1261.69|1254.32|1261.69|1254.32|1261.54|1254.17|8
1732857900000|2024-11-29 05:25:00|1261.84|1254.47|1262.09|1254.72|1262.09|1254.72|1261.44|1254.07|16
1732857910000|2024-11-29 05:25:10|1262.04|1254.67|1261.74|1254.37|1262.09|1254.72|1261.49|1254.12|17
1732857920000|2024-11-29 05:25:20|1261.79|1254.42|1261.74|1254.37|1261.99|1254.62|1261.74|1254.37|9
1732857930000|2024-11-29 05:25:30|1261.69|1254.32|1261.59|1254.22|1261.74|1254.37|1261.54|1254.17|10
1732857940000|2024-11-29 05:25:40|1261.44|1254.07|1261.39|1254.02|1261.44|1254.07|1261.39|1254.02|2
1732857950000|2024-11-29 05:25:50|1261.44|1254.07|1261.79|1254.42|1261.79|1254.42|1261.44|1254.07|5
1732857960000|2024-11-29 05:26:00|1262.09|1254.72|1261.19|1253.82|1262.09|1254.72|1261.19|1253.82|12
1732857970000|2024-11-29 05:26:10|1261.14|1253.77|1261.19|1253.82|1261.34|1253.97|1261.14|1253.77|10
1732857980000|2024-11-29 05:26:20|1261.29|1253.92|1261.69|1254.32|1261.84|1254.47|1261.19|1253.82|13
1732857990000|2024-11-29 05:26:30|1261.74|1254.37|1262.59|1255.22|1262.59|1255.22|1261.69|1254.32|11
1732858000000|2024-11-29 05:26:40|1262.84|1255.47|1262.39|1255.02|1262.89|1255.52|1262.29|1254.92|22
1732858010000|2024-11-29 05:26:50|1262.49|1255.12|1262.29|1254.92|1262.59|1255.22|1262.29|1254.92|11
1732858020000|2024-11-29 05:27:00|1262.24|1254.87|1261.69|1254.32|1262.29|1254.92|1261.69|1254.32|8
1732858030000|2024-11-29 05:27:10|1261.64|1254.27|1261.69|1254.32|1261.74|1254.37|1261.59|1254.22|6
1732858040000|2024-11-29 05:27:20|1261.79|1254.42|1262.34|1254.97|1262.34|1254.97|1261.79|1254.42|8
1732858050000|2024-11-29 05:27:30|1262.29|1254.92|1262.19|1254.82|1262.29|1254.92|1262.19|1254.82|3
1732858060000|2024-11-29 05:27:40|1262.29|1254.92|1261.84|1254.47|1262.34|1254.97|1261.79|1254.42|10
1732858070000|2024-11-29 05:27:50|1261.79|1254.42|1261.34|1253.97|1261.79|1254.42|1261.34|1253.97|8
1732858080000|2024-11-29 05:28:00|1261.29|1253.92|1261.14|1253.77|1261.29|1253.92|1261.14|1253.77|4
1732858090000|2024-11-29 05:28:10|1261.04|1253.67|1261.04|1253.67|1261.04|1253.67|1261.04|1253.67|1
1732858100000|2024-11-29 05:28:20|1261.09|1253.72|1260.79|1253.42|1261.09|1253.72|1260.74|1253.37|9
1732858110000|2024-11-29 05:28:30|1260.84|1253.47|1261.54|1254.17|1261.54|1254.17|1260.84|1253.47|7
1732858120000|2024-11-29 05:28:40|1261.69|1254.32|1262.04|1254.67|1262.04|1254.67|1261.69|1254.32|10
1732858130000|2024-11-29 05:28:50|1262.09|1254.72|1262.09|1254.72|1262.09|1254.72|1261.99|1254.62|3
1732858140000|2024-11-29 05:29:00|1262.19|1254.82|1262.54|1255.17|1262.54|1255.17|1262.19|1254.82|13
1732858150000|2024-11-29 05:29:10|1262.74|1255.37|1262.34|1254.97|1262.74|1255.37|1262.34|1254.97|9
1732858160000|2024-11-29 05:29:20|1262.39|1255.02|1261.99|1254.62|1262.39|1255.02|1261.89|1254.52|11
1732858170000|2024-11-29 05:29:30|1262.04|1254.67|1262.14|1254.77|1262.34|1254.97|1261.79|1254.42|12
1732858180000|2024-11-29 05:29:40|1262.29|1254.92|1262.04|1254.67|1262.29|1254.92|1262.04|1254.67|8
1732858190000|2024-11-29 05:29:50|1261.99|1254.62|1261.99|1254.62|1261.99|1254.62|1261.99|1254.62|1
1732858200000|2024-11-29 05:30:00|1261.84|1254.47|1261.84|1254.47|1261.84|1254.47|1261.69|1254.32|6
1732858210000|2024-11-29 05:30:10|1261.79|1254.42|1260.96|1253.59|1261.79|1254.42|1260.96|1253.59|12
1732858220000|2024-11-29 05:30:20|1261.01|1253.64|1260.09|1252.72|1261.01|1253.64|1260.09|1252.72|17
1732858230000|2024-11-29 05:30:30|1260.04|1252.67|1260.04|1252.67|1260.39|1253.02|1260.04|1252.67|8
1732858240000|2024-11-29 05:30:40|1259.99|1252.62|1259.54|1252.17|1259.99|1252.62|1259.54|1252.17|5
1732858250000|2024-11-29 05:30:50|1259.34|1251.97|1258.44|1251.07|1259.34|1251.97|1258.44|1251.07|15
1732858260000|2024-11-29 05:31:00|1258.59|1251.22|1258.44|1251.07|1258.69|1251.32|1258.44|1251.07|8
1732858270000|2024-11-29 05:31:10|1258.34|1250.97|1258.06|1250.69|1258.34|1250.97|1257.91|1250.54|11
1732858280000|2024-11-29 05:31:20|1257.96|1250.59|1257.69|1250.32|1258.34|1250.97|1257.44|1250.07|24
1732858290000|2024-11-29 05:31:30|1257.74|1250.37|1257.69|1250.32|1257.94|1250.57|1257.64|1250.27|15
1732858300000|2024-11-29 05:31:40|1257.74|1250.37|1257.74|1250.37|1257.74|1250.37|1257.64|1250.27|4
1732858310000|2024-11-29 05:31:50|1257.69|1250.32|1257.74|1250.37|1257.79|1250.42|1257.49|1250.12|7
1732858320000|2024-11-29 05:32:00|1257.69|1250.32|1257.59|1250.22|1257.69|1250.32|1257.54|1250.17|4
1732858330000|2024-11-29 05:32:10|1257.54|1250.17|1257.39|1250.02|1257.54|1250.17|1257.24|1249.87|8
1732858340000|2024-11-29 05:32:20|1257.49|1250.12|1257.74|1250.37|1257.94|1250.57|1257.49|1250.12|15
1732858350000|2024-11-29 05:32:30|1257.69|1250.32|1257.94|1250.57|1257.94|1250.57|1257.69|1250.32|10
1732858360000|2024-11-29 05:32:40|1258.09|1250.72|1258.09|1250.72|1258.44|1251.07|1258.04|1250.67|14
1732858370000|2024-11-29 05:32:50|1257.99|1250.62|1257.59|1250.22|1257.99|1250.62|1257.59|1250.22|6
1732858380000|2024-11-29 05:33:00|1257.49|1250.12|1257.14|1249.77|1257.49|1250.12|1257.14|1249.77|7
1732858390000|2024-11-29 05:33:10|1257.04|1249.67|1256.94|1249.57|1257.04|1249.67|1256.94|1249.57|3
1732858400000|2024-11-29 05:33:20|1256.9|1249.53|1256.9|1249.53|1256.9|1249.53|1256.9|1249.53|1
1732858410000|2024-11-29 05:33:30|1256.85|1249.48|1257.24|1249.87|1257.24|1249.87|1256.85|1249.48|4
1732858420000|2024-11-29 05:33:40|1257.19|1249.82|1256.79|1249.42|1257.19|1249.82|1256.79|1249.42|6
1732858430000|2024-11-29 05:33:50|1256.84|1249.47|1257.14|1249.77|1257.14|1249.77|1256.84|1249.47|3
1732858440000|2024-11-29 05:34:00|1257.29|1249.92|1257.19|1249.82|1257.44|1250.07|1257.09|1249.72|6
1732858450000|2024-11-29 05:34:10|1257.14|1249.77|1257.09|1249.72|1257.14|1249.77|1256.54|1249.17|9
1732858470000|2024-11-29 05:34:30|1257.14|1249.77|1257.39|1250.02|1257.44|1250.07|1257.14|1249.77|4
1732858480000|2024-11-29 05:34:40|1257.29|1249.92|1257.24|1249.87|1257.29|1249.92|1257.24|1249.87|2
1732858490000|2024-11-29 05:34:50|1257.34|1249.97|1256.24|1248.87|1257.34|1249.97|1256.17|1248.8|8
1732858500000|2024-11-29 05:35:00|1256.34|1248.97|1256.39|1249.02|1256.39|1249.02|1256.24|1248.87|8
1732858510000|2024-11-29 05:35:10|1256.54|1249.17|1256.34|1248.97|1256.69|1249.32|1256.34|1248.97|10
1732858520000|2024-11-29 05:35:20|1256.39|1249.02|1256.34|1248.97|1256.39|1249.02|1256.29|1248.92|3
1732858530000|2024-11-29 05:35:30|1256.39|1249.02|1256.44|1249.07|1256.99|1249.62|1256.34|1248.97|12
1732858540000|2024-11-29 05:35:40|1256.39|1249.02|1256.24|1248.87|1256.39|1249.02|1256.24|1248.87|3
1732858550000|2024-11-29 05:35:50|1256.29|1248.92|1256.14|1248.77|1256.44|1249.07|1256.09|1248.72|8
1732858560000|2024-11-29 05:36:00|1256.09|1248.72|1256.14|1248.77|1256.14|1248.77|1256.09|1248.72|2
1732858570000|2024-11-29 05:36:10|1256.24|1248.87|1256.34|1248.97|1256.49|1249.12|1256.24|1248.87|10
1732858580000|2024-11-29 05:36:20|1256.49|1249.12|1256.69|1249.32|1256.69|1249.32|1256.49|1249.12|3
1732858590000|2024-11-29 05:36:30|1256.64|1249.27|1256.54|1249.17|1256.64|1249.27|1256.34|1248.97|8
1732858600000|2024-11-29 05:36:40|1256.49|1249.12|1256.74|1249.37|1256.79|1249.42|1256.44|1249.07|12
1732858610000|2024-11-29 05:36:50|1256.79|1249.42|1256.74|1249.37|1256.79|1249.42|1256.69|1249.32|6
1732858620000|2024-11-29 05:37:00|1256.69|1249.32|1256.99|1249.62|1256.99|1249.62|1256.69|1249.32|6
1732858630000|2024-11-29 05:37:10|1257.09|1249.72|1257.64|1250.27|1258.24|1250.87|1256.94|1249.57|15
1732858640000|2024-11-29 05:37:20|1257.74|1250.37|1258.19|1250.82|1258.19|1250.82|1257.74|1250.37|15
1732858650000|2024-11-29 05:37:30|1258.24|1250.87|1258.99|1251.62|1259.09|1251.72|1258.24|1250.87|18
1732858660000|2024-11-29 05:37:40|1258.89|1251.52|1258.44|1251.07|1258.89|1251.52|1258.39|1251.02|10
1732858670000|2024-11-29 05:37:50|1258.39|1251.02|1258.39|1251.02|1258.54|1251.17|1258.39|1251.02|7
1732858680000|2024-11-29 05:38:00|1258.24|1250.87|1257.47|1250.1|1258.24|1250.87|1257.39|1250.02|7
1732858690000|2024-11-29 05:38:10|1257.37|1250|1258.09|1250.72|1258.09|1250.72|1257.37|1250|13
1732858700000|2024-11-29 05:38:20|1258.14|1250.77|1258.64|1251.27|1258.64|1251.27|1258.14|1250.77|12
1732858710000|2024-11-29 05:38:30|1258.69|1251.32|1258.84|1251.47|1258.94|1251.57|1258.69|1251.32|6
1732858720000|2024-11-29 05:38:40|1258.79|1251.42|1258.84|1251.47|1258.84|1251.47|1258.74|1251.37|4
1732858730000|2024-11-29 05:38:50|1258.79|1251.42|1258.24|1250.87|1258.79|1251.42|1258.24|1250.87|14
1732858740000|2024-11-29 05:39:00|1258.19|1250.82|1257.94|1250.57|1258.19|1250.82|1257.94|1250.57|5
1732858750000|2024-11-29 05:39:10|1257.84|1250.47|1257.49|1250.12|1257.84|1250.47|1257.49|1250.12|10
1732858760000|2024-11-29 05:39:20|1257.44|1250.07|1257.99|1250.62|1257.99|1250.62|1257.44|1250.07|5
1732858770000|2024-11-29 05:39:30|1257.94|1250.57|1257.94|1250.57|1257.99|1250.62|1257.54|1250.17|11
1732858780000|2024-11-29 05:39:40|1258.19|1250.82|1258.44|1251.07|1258.64|1251.27|1258.14|1250.77|11
1732858790000|2024-11-29 05:39:50|1258.29|1250.92|1258.54|1251.17|1258.59|1251.22|1258.14|1250.77|11
1732858800000|2024-11-29 05:40:00|1258.84|1251.47|1259.19|1251.82|1259.29|1251.92|1258.84|1251.47|9
1732858810000|2024-11-29 05:40:10|1259.29|1251.92|1259.34|1251.97|1259.34|1251.97|1259.29|1251.92|4
1732858820000|2024-11-29 05:40:20|1259.29|1251.92|1259.29|1251.92|1259.29|1251.92|1259.29|1251.92|1
1732858830000|2024-11-29 05:40:30|1259.19|1251.82|1258.34|1250.97|1259.19|1251.82|1258.29|1250.92|13
1732858840000|2024-11-29 05:40:40|1258.39|1251.02|1258.34|1250.97|1258.39|1251.02|1258.34|1250.97|2
1732858850000|2024-11-29 05:40:50|1258.19|1250.82|1258.04|1250.67|1258.19|1250.82|1258.04|1250.67|3
1732858860000|2024-11-29 05:41:00|1258.14|1250.77|1258.14|1250.77|1258.24|1250.87|1257.89|1250.52|11
1732858870000|2024-11-29 05:41:10|1258.04|1250.67|1257.89|1250.52|1258.04|1250.67|1257.89|1250.52|4
1732858880000|2024-11-29 05:41:20|1257.79|1250.42|1257.4|1250.03|1257.84|1250.47|1257.4|1250.03|11
1732858890000|2024-11-29 05:41:30|1257.45|1250.08|1257.65|1250.28|1257.65|1250.28|1257.45|1250.08|3
1732858900000|2024-11-29 05:41:40|1257.84|1250.47|1258.24|1250.87|1258.34|1250.97|1257.84|1250.47|10
1732858910000|2024-11-29 05:41:50|1258.29|1250.92|1258.34|1250.97|1258.34|1250.97|1258.24|1250.87|4
1732858920000|2024-11-29 05:42:00|1258.29|1250.92|1258.74|1251.37|1258.89|1251.52|1258.29|1250.92|7
1732858930000|2024-11-29 05:42:10|1258.79|1251.42|1258.94|1251.57|1258.94|1251.57|1258.79|1251.42|4
1732858940000|2024-11-29 05:42:20|1258.69|1251.32|1258.79|1251.42|1258.84|1251.47|1258.64|1251.27|8
1732858950000|2024-11-29 05:42:30|1258.74|1251.37|1258.44|1251.07|1258.74|1251.37|1258.29|1250.92|8
1732858960000|2024-11-29 05:42:40|1258.54|1251.17|1258.39|1251.02|1259.24|1251.87|1258.39|1251.02|18
1732858970000|2024-11-29 05:42:50|1258.49|1251.12|1258.94|1251.57|1258.99|1251.62|1258.49|1251.12|12
1732858980000|2024-11-29 05:43:00|1259.09|1251.72|1259.09|1251.72|1259.19|1251.82|1258.74|1251.37|12
1732858990000|2024-11-29 05:43:10|1258.99|1251.62|1258.39|1251.02|1259.09|1251.72|1258.39|1251.02|7
1732859000000|2024-11-29 05:43:20|1258.49|1251.12|1258.44|1251.07|1258.59|1251.22|1258.44|1251.07|6
1732859010000|2024-11-29 05:43:30|1258.39|1251.02|1258.54|1251.17|1258.59|1251.22|1258.24|1250.87|10
1732859020000|2024-11-29 05:43:40|1258.59|1251.22|1258.54|1251.17|1258.59|1251.22|1258.54|1251.17|2
1732859030000|2024-11-29 05:43:50|1258.49|1251.12|1258.49|1251.12|1258.49|1251.12|1258.44|1251.07|3
1732859040000|2024-11-29 05:44:00|1258.39|1251.02|1258.02|1250.65|1258.39|1251.02|1257.94|1250.57|15
1732859050000|2024-11-29 05:44:10|1257.94|1250.57|1257.24|1249.87|1257.94|1250.57|1256.84|1249.47|12
1732859060000|2024-11-29 05:44:20|1257.19|1249.82|1257.49|1250.12|1257.54|1250.17|1257.09|1249.72|16
1732859070000|2024-11-29 05:44:30|1257.74|1250.37|1257.79|1250.42|1257.89|1250.52|1257.69|1250.32|7
1732859080000|2024-11-29 05:44:40|1257.84|1250.47|1258.39|1251.02|1258.39|1251.02|1257.84|1250.47|10
1732859090000|2024-11-29 05:44:50|1258.29|1250.92|1257.94|1250.57|1258.29|1250.92|1257.94|1250.57|10
1732859100000|2024-11-29 05:45:00|1257.84|1250.47|1257.79|1250.42|1257.99|1250.62|1257.49|1250.12|12
1732859110000|2024-11-29 05:45:10|1257.89|1250.52|1257.94|1250.57|1258.24|1250.87|1257.89|1250.52|11
1732859120000|2024-11-29 05:45:20|1257.89|1250.52|1257.34|1249.97|1257.94|1250.57|1257.34|1249.97|11
1732859130000|2024-11-29 05:45:30|1257.29|1249.92|1257.54|1250.17|1257.94|1250.57|1257.19|1249.82|16
1732859140000|2024-11-29 05:45:40|1257.49|1250.12|1257.24|1249.87|1257.54|1250.17|1257.24|1249.87|6
1732859150000|2024-11-29 05:45:50|1257.19|1249.82|1257.19|1249.82|1257.49|1250.12|1257.19|1249.82|11
1732859160000|2024-11-29 05:46:00|1257.17|1249.8|1256.84|1249.47|1257.24|1249.87|1256.84|1249.47|9
1732859170000|2024-11-29 05:46:10|1256.54|1249.17|1256.24|1248.87|1256.54|1249.17|1256.24|1248.87|8
1732859180000|2024-11-29 05:46:20|1256.29|1248.92|1256.24|1248.87|1256.34|1248.97|1256.09|1248.72|6
1732859190000|2024-11-29 05:46:30|1256.29|1248.92|1256.39|1249.02|1256.44|1249.07|1256.29|1248.92|3
1732859200000|2024-11-29 05:46:40|1256.34|1248.97|1256.14|1248.77|1256.34|1248.97|1256.14|1248.77|3
1732859210000|2024-11-29 05:46:50|1256.09|1248.72|1255.93|1248.56|1256.09|1248.72|1255.93|1248.56|3
1732859220000|2024-11-29 05:47:00|1255.58|1248.21|1255.99|1248.62|1256.09|1248.72|1255.58|1248.21|6
1732859230000|2024-11-29 05:47:10|1256.19|1248.82|1256.29|1248.92|1256.34|1248.97|1256.09|1248.72|6
1732859240000|2024-11-29 05:47:20|1256.39|1249.02|1256.39|1249.02|1256.44|1249.07|1256.39|1249.02|3
1732859250000|2024-11-29 05:47:30|1256.24|1248.87|1256.04|1248.67|1256.29|1248.92|1256.04|1248.67|7
1732859270000|2024-11-29 05:47:50|1256.14|1248.77|1256.19|1248.82|1256.19|1248.82|1256.04|1248.67|5
1732859280000|2024-11-29 05:48:00|1256.09|1248.72|1255.64|1248.27|1256.09|1248.72|1255.64|1248.27|5
1732859290000|2024-11-29 05:48:10|1255.59|1248.22|1255.44|1248.07|1255.59|1248.22|1255.44|1248.07|9
1732859300000|2024-11-29 05:48:20|1255.49|1248.12|1255.49|1248.12|1255.49|1248.12|1255.39|1248.02|4
1732859310000|2024-11-29 05:48:30|1255.59|1248.22|1255.09|1247.72|1255.59|1248.22|1255.09|1247.72|6
1732859320000|2024-11-29 05:48:40|1255.24|1247.87|1254.99|1247.62|1255.29|1247.92|1254.99|1247.62|5
1732859330000|2024-11-29 05:48:50|1255.34|1247.97|1255.44|1248.07|1255.44|1248.07|1255.19|1247.82|4
1732859340000|2024-11-29 05:49:00|1255.39|1248.02|1254.79|1247.42|1255.39|1248.02|1254.49|1247.12|10
1732859350000|2024-11-29 05:49:10|1254.74|1247.37|1254.54|1247.17|1254.79|1247.42|1254.43|1247.06|6
1732859360000|2024-11-29 05:49:20|1254.29|1246.92|1254.29|1246.92|1254.29|1246.92|1254.29|1246.92|1
1732859380000|2024-11-29 05:49:40|1254.18|1246.81|1253.39|1246.02|1254.18|1246.81|1253.34|1245.97|6
1732859390000|2024-11-29 05:49:50|1253.44|1246.07|1254.34|1246.97|1254.34|1246.97|1253.44|1246.07|10
1732859400000|2024-11-29 05:50:00|1254.29|1246.92|1254.39|1247.02|1254.39|1247.02|1254.24|1246.87|5
1732859410000|2024-11-29 05:50:10|1254.34|1246.97|1254.74|1247.37|1254.74|1247.37|1254.34|1246.97|4
1732859420000|2024-11-29 05:50:20|1254.79|1247.42|1253.14|1245.77|1255.04|1247.67|1253.14|1245.77|15
1732859430000|2024-11-29 05:50:30|1252.79|1245.42|1252.79|1245.42|1252.79|1245.42|1252.47|1245.1|5
1732859440000|2024-11-29 05:50:40|1252.84|1245.47|1252.84|1245.47|1252.84|1245.47|1252.84|1245.47|1
1732859450000|2024-11-29 05:50:50|1252.74|1245.37|1252.53|1245.16|1252.79|1245.42|1252.28|1244.91|11
1732859460000|2024-11-29 05:51:00|1252.48|1245.11|1252.89|1245.52|1252.99|1245.62|1252.48|1245.11|16
1732859470000|2024-11-29 05:51:10|1252.94|1245.57|1252.59|1245.22|1253.09|1245.72|1252.5|1245.13|15
1732859480000|2024-11-29 05:51:20|1252.55|1245.18|1252.54|1245.17|1252.69|1245.32|1252.29|1244.92|13
1732859490000|2024-11-29 05:51:30|1252.59|1245.22|1252.89|1245.52|1252.94|1245.57|1252.54|1245.17|12
1732859500000|2024-11-29 05:51:40|1252.84|1245.47|1252.94|1245.57|1252.94|1245.57|1252.84|1245.47|2
1732859510000|2024-11-29 05:51:50|1252.79|1245.42|1252.94|1245.57|1252.94|1245.57|1252.79|1245.42|5
1732859520000|2024-11-29 05:52:00|1252.89|1245.52|1252.94|1245.57|1252.94|1245.57|1252.64|1245.27|7
1732859530000|2024-11-29 05:52:10|1253.09|1245.72|1252.79|1245.42|1253.09|1245.72|1252.79|1245.42|11
1732859540000|2024-11-29 05:52:20|1252.89|1245.52|1253.19|1245.82|1253.19|1245.82|1252.89|1245.52|4
1732859550000|2024-11-29 05:52:30|1253.04|1245.67|1252.69|1245.32|1253.04|1245.67|1252.63|1245.26|7
1732859560000|2024-11-29 05:52:40|1252.44|1245.07|1252.69|1245.32|1252.69|1245.32|1252.44|1245.07|6
1732859570000|2024-11-29 05:52:50|1252.79|1245.42|1252.69|1245.32|1252.79|1245.42|1252.69|1245.32|2
1732859580000|2024-11-29 05:53:00|1252.74|1245.37|1252.69|1245.32|1252.74|1245.37|1252.69|1245.32|2
1732859590000|2024-11-29 05:53:10|1252.51|1245.14|1252.51|1245.14|1252.51|1245.14|1252.51|1245.14|1
1732859600000|2024-11-29 05:53:20|1252.34|1244.97|1252.24|1244.87|1252.34|1244.97|1251.94|1244.57|8
1732859610000|2024-11-29 05:53:30|1252.29|1244.92|1252.39|1245.02|1252.39|1245.02|1252.29|1244.92|11
1732859620000|2024-11-29 05:53:40|1252.29|1244.92|1252.29|1244.92|1252.44|1245.07|1252.29|1244.92|8
1732859630000|2024-11-29 05:53:50|1252.34|1244.97|1251.92|1244.55|1252.34|1244.97|1251.92|1244.55|8
1732859640000|2024-11-29 05:54:00|1251.89|1244.52|1251.59|1244.22|1251.89|1244.52|1251.59|1244.22|6
1732859650000|2024-11-29 05:54:10|1251.55|1244.18|1251.56|1244.19|1251.56|1244.19|1251.55|1244.18|2
1732859660000|2024-11-29 05:54:20|1251.64|1244.27|1251.74|1244.37|1251.74|1244.37|1251.64|1244.27|3
1732859670000|2024-11-29 05:54:30|1251.69|1244.32|1251.47|1244.1|1251.74|1244.37|1251.47|1244.1|6
1732859680000|2024-11-29 05:54:40|1251.49|1244.12|1251.47|1244.1|1251.49|1244.12|1251.47|1244.1|2
1732859690000|2024-11-29 05:54:50|1251.27|1243.9|1251.24|1243.87|1251.29|1243.92|1251.17|1243.8|5
1732859700000|2024-11-29 05:55:00|1251.14|1243.77|1251.29|1243.92|1251.34|1243.97|1251.14|1243.77|7
1732859710000|2024-11-29 05:55:10|1251.24|1243.87|1251.54|1244.17|1251.54|1244.17|1251.24|1243.87|5
1732859720000|2024-11-29 05:55:20|1251.69|1244.32|1251.11|1243.74|1251.79|1244.42|1251.11|1243.74|13
1732859730000|2024-11-29 05:55:30|1251.14|1243.77|1251.12|1243.75|1251.19|1243.82|1251.11|1243.74|6
1732859740000|2024-11-29 05:55:40|1251.13|1243.76|1251.04|1243.67|1251.13|1243.76|1250.84|1243.47|7
1732859750000|2024-11-29 05:55:50|1251.14|1243.77|1251.39|1244.02|1251.39|1244.02|1251.14|1243.77|6
1732859760000|2024-11-29 05:56:00|1251.34|1243.97|1251.24|1243.87|1251.34|1243.97|1251.24|1243.87|2
1732859770000|2024-11-29 05:56:10|1251.19|1243.82|1250.8|1243.43|1251.19|1243.82|1250.8|1243.43|4
1732859780000|2024-11-29 05:56:20|1250.35|1242.98|1250.04|1242.67|1250.35|1242.98|1249.99|1242.62|7
1732859790000|2024-11-29 05:56:30|1249.99|1242.62|1249.99|1242.62|1250.09|1242.72|1249.99|1242.62|7
1732859800000|2024-11-29 05:56:40|1250.04|1242.67|1249.94|1242.57|1250.04|1242.67|1249.94|1242.57|2
1732859810000|2024-11-29 05:56:50|1249.99|1242.62|1249.99|1242.62|1249.99|1242.62|1249.99|1242.62|1
1732859820000|2024-11-29 05:57:00|1249.96|1242.59|1249.92|1242.55|1249.99|1242.62|1249.91|1242.54|5
1732859830000|2024-11-29 05:57:10|1249.91|1242.54|1250.04|1242.67|1250.04|1242.67|1249.91|1242.54|3
1732859840000|2024-11-29 05:57:20|1249.93|1242.56|1249.84|1242.47|1249.93|1242.56|1249.84|1242.47|4
1732859850000|2024-11-29 05:57:30|1249.89|1242.52|1249.51|1242.14|1249.89|1242.52|1249.51|1242.14|9
1732859860000|2024-11-29 05:57:40|1249.49|1242.12|1249.24|1241.87|1249.49|1242.12|1249.24|1241.87|2
1732859870000|2024-11-29 05:57:50|1249.14|1241.77|1249.44|1242.07|1249.49|1242.12|1249.14|1241.77|3
1732859880000|2024-11-29 05:58:00|1249.34|1241.97|1248.94|1241.57|1249.34|1241.97|1248.94|1241.57|6
1732859890000|2024-11-29 05:58:10|1248.99|1241.62|1248.94|1241.57|1248.99|1241.62|1248.94|1241.57|2
1732859900000|2024-11-29 05:58:20|1248.99|1241.62|1249.04|1241.67|1249.04|1241.67|1248.99|1241.62|2
1732859910000|2024-11-29 05:58:30|1249.09|1241.72|1249.04|1241.67|1249.14|1241.77|1248.93|1241.56|9
1732859920000|2024-11-29 05:58:40|1249.09|1241.72|1249.64|1242.27|1249.64|1242.27|1248.99|1241.62|12
1732859930000|2024-11-29 05:58:50|1249.69|1242.32|1249.69|1242.32|1249.79|1242.42|1249.54|1242.17|10
1732859940000|2024-11-29 05:59:00|1249.84|1242.47|1249.89|1242.52|1250.14|1242.77|1249.84|1242.47|11
1732859950000|2024-11-29 05:59:10|1249.84|1242.47|1250.49|1243.12|1250.49|1243.12|1249.84|1242.47|9
1732859960000|2024-11-29 05:59:20|1250.54|1243.17|1250.84|1243.47|1250.99|1243.62|1250.54|1243.17|10
1732859970000|2024-11-29 05:59:30|1250.79|1243.42|1250.79|1243.42|1250.79|1243.42|1250.69|1243.32|4
1732859980000|2024-11-29 05:59:40|1250.74|1243.37|1250.94|1243.57|1250.94|1243.57|1250.74|1243.37|5
1732859990000|2024-11-29 05:59:50|1250.84|1243.47|1250.89|1243.52|1250.89|1243.52|1250.84|1243.47|2
1732860000000|2024-11-29 06:00:00|1250.79|1243.42|1250.99|1243.62|1250.99|1243.62|1250.74|1243.37|5
1732860010000|2024-11-29 06:00:10|1250.94|1243.57|1250.74|1243.37|1251.04|1243.67|1250.74|1243.37|9
1732860020000|2024-11-29 06:00:20|1250.79|1243.42|1250.84|1243.47|1250.99|1243.62|1250.79|1243.42|8
1732860040000|2024-11-29 06:00:40|1250.79|1243.42|1250.84|1243.47|1250.94|1243.57|1250.79|1243.42|4
1732860050000|2024-11-29 06:00:50|1250.79|1243.42|1251.24|1243.87|1251.24|1243.87|1250.69|1243.32|13
1732860060000|2024-11-29 06:01:00|1251.29|1243.92|1250.89|1243.52|1251.39|1244.02|1250.89|1243.52|12
1732860070000|2024-11-29 06:01:10|1250.94|1243.57|1250.89|1243.52|1250.99|1243.62|1250.89|1243.52|3
1732860080000|2024-11-29 06:01:20|1250.94|1243.57|1251.24|1243.87|1251.24|1243.87|1250.94|1243.57|9
1732860090000|2024-11-29 06:01:30|1251.29|1243.92|1252.14|1244.77|1252.19|1244.82|1251.29|1243.92|12
1732860100000|2024-11-29 06:01:40|1252.24|1244.87|1252.34|1244.97|1252.49|1245.12|1252.24|1244.87|9
1732860110000|2024-11-29 06:01:50|1252.44|1245.07|1252.94|1245.57|1252.94|1245.57|1252.44|1245.07|9
1732860120000|2024-11-29 06:02:00|1252.99|1245.62|1253.54|1246.17|1253.64|1246.27|1252.99|1245.62|18
1732860130000|2024-11-29 06:02:10|1253.59|1246.22|1253.99|1246.62|1253.99|1246.62|1253.59|1246.22|10
1732860140000|2024-11-29 06:02:20|1253.84|1246.47|1253.24|1245.87|1253.84|1246.47|1253.19|1245.82|9
1732860150000|2024-11-29 06:02:30|1253.19|1245.82|1253.34|1245.97|1253.34|1245.97|1253.19|1245.82|4
1732860160000|2024-11-29 06:02:40|1253.39|1246.02|1253.74|1246.37|1253.79|1246.42|1253.39|1246.02|4
1732860170000|2024-11-29 06:02:50|1253.69|1246.32|1253.74|1246.37|1253.74|1246.37|1253.69|1246.32|2
1732860180000|2024-11-29 06:03:00|1253.84|1246.47|1253.89|1246.52|1253.89|1246.52|1253.84|1246.47|2
1732860190000|2024-11-29 06:03:10|1253.99|1246.62|1254.04|1246.67|1254.04|1246.67|1253.99|1246.62|2
1732860200000|2024-11-29 06:03:20|1253.99|1246.62|1253.99|1246.62|1253.99|1246.62|1253.99|1246.62|1
1732860210000|2024-11-29 06:03:30|1254.09|1246.72|1254.54|1247.17|1254.54|1247.17|1254.09|1246.72|5
1732860220000|2024-11-29 06:03:40|1254.49|1247.12|1254.64|1247.27|1254.64|1247.27|1254.44|1247.07|3
1732860230000|2024-11-29 06:03:50|1254.69|1247.32|1254.69|1247.32|1254.69|1247.32|1254.69|1247.32|1
1732860250000|2024-11-29 06:04:10|1254.74|1247.37|1254.39|1247.02|1254.79|1247.42|1254.39|1247.02|8
1732860260000|2024-11-29 06:04:20|1253.85|1246.48|1254.84|1247.47|1254.84|1247.47|1253.85|1246.48|8
1732860270000|2024-11-29 06:04:30|1255.04|1247.67|1255.54|1248.17|1255.64|1248.27|1255.04|1247.67|16
1732860280000|2024-11-29 06:04:40|1255.49|1248.12|1255.44|1248.07|1255.49|1248.12|1255.39|1248.02|4
1732860290000|2024-11-29 06:04:50|1255.49|1248.12|1255.64|1248.27|1255.64|1248.27|1255.49|1248.12|4
1732860300000|2024-11-29 06:05:00|1255.69|1248.32|1256.39|1249.02|1256.39|1249.02|1255.64|1248.27|12
1732860310000|2024-11-29 06:05:10|1256.24|1248.87|1255.74|1248.37|1256.24|1248.87|1255.74|1248.37|7
1732860320000|2024-11-29 06:05:20|1255.54|1248.17|1255.44|1248.07|1255.54|1248.17|1254.99|1247.62|12
1732860330000|2024-11-29 06:05:30|1255.49|1248.12|1255.24|1247.87|1255.64|1248.27|1255.24|1247.87|11
1732860340000|2024-11-29 06:05:40|1255.09|1247.72|1254.54|1247.17|1255.09|1247.72|1254.39|1247.02|16
1732860350000|2024-11-29 06:05:50|1254.49|1247.12|1255.04|1247.67|1255.04|1247.67|1254.49|1247.12|6
1732860360000|2024-11-29 06:06:00|1255.09|1247.72|1256.04|1248.67|1256.04|1248.67|1255.09|1247.72|15
1732860370000|2024-11-29 06:06:10|1256.09|1248.72|1255.09|1247.72|1256.19|1248.82|1255.04|1247.67|15
1732860380000|2024-11-29 06:06:20|1255.14|1247.77|1255.34|1247.97|1255.34|1247.97|1254.94|1247.57|12
1732860390000|2024-11-29 06:06:30|1255.49|1248.12|1256.34|1248.97|1256.34|1248.97|1255.49|1248.12|12
1732860400000|2024-11-29 06:06:40|1256.39|1249.02|1256.49|1249.12|1256.74|1249.37|1256.39|1249.02|10
1732860410000|2024-11-29 06:06:50|1256.44|1249.07|1256.49|1249.12|1256.49|1249.12|1256.39|1249.02|6
1732860420000|2024-11-29 06:07:00|1256.69|1249.32|1257.94|1250.57|1258.13|1250.76|1256.69|1249.32|18
1732860430000|2024-11-29 06:07:10|1258.04|1250.67|1257.89|1250.52|1258.13|1250.76|1257.79|1250.42|9
1732860440000|2024-11-29 06:07:20|1257.99|1250.62|1258.18|1250.81|1258.18|1250.81|1257.84|1250.47|10
1732860450000|2024-11-29 06:07:30|1258.24|1250.87|1258.24|1250.87|1258.34|1250.97|1258.24|1250.87|4
1732860460000|2024-11-29 06:07:40|1258.14|1250.77|1257.99|1250.62|1258.14|1250.77|1257.54|1250.17|18
1732860470000|2024-11-29 06:07:50|1257.89|1250.52|1258.19|1250.82|1258.19|1250.82|1257.84|1250.47|6
1732860480000|2024-11-29 06:08:00|1258.24|1250.87|1258.64|1251.27|1258.69|1251.32|1258.24|1250.87|12
1732860490000|2024-11-29 06:08:10|1258.74|1251.37|1259.64|1252.27|1259.64|1252.27|1258.74|1251.37|11
1732860500000|2024-11-29 06:08:20|1259.69|1252.32|1260.34|1252.97|1260.49|1253.12|1259.59|1252.22|12
1732860510000|2024-11-29 06:08:30|1260.09|1252.72|1260.04|1252.67|1260.09|1252.72|1260.04|1252.67|2
1732860520000|2024-11-29 06:08:40|1260.09|1252.72|1260.09|1252.72|1260.09|1252.72|1260.09|1252.72|1
1732860530000|2024-11-29 06:08:50|1259.99|1252.62|1259.94|1252.57|1259.99|1252.62|1259.89|1252.52|5
1732860540000|2024-11-29 06:09:00|1259.84|1252.47|1259.64|1252.27|1259.84|1252.47|1259.34|1251.97|8
1732860550000|2024-11-29 06:09:10|1259.39|1252.02|1259.29|1251.92|1259.39|1252.02|1259.06|1251.69|9
1732860560000|2024-11-29 06:09:20|1259.34|1251.97|1259.39|1252.02|1259.39|1252.02|1259.34|1251.97|6
1732860570000|2024-11-29 06:09:30|1259.49|1252.12|1259.69|1252.32|1259.74|1252.37|1259.49|1252.12|5
1732860580000|2024-11-29 06:09:40|1259.54|1252.17|1259.34|1251.97|1259.54|1252.17|1259.29|1251.92|6
1732860590000|2024-11-29 06:09:50|1259.04|1251.67|1258.64|1251.27|1259.04|1251.67|1258.59|1251.22|7
1732860600000|2024-11-29 06:10:00|1258.54|1251.17|1258.54|1251.17|1258.59|1251.22|1258.44|1251.07|7
1732860610000|2024-11-29 06:10:10|1258.59|1251.22|1258.74|1251.37|1258.74|1251.37|1258.59|1251.22|7
1732860620000|2024-11-29 06:10:20|1258.84|1251.47|1258.74|1251.37|1258.84|1251.47|1258.64|1251.27|5
1732860630000|2024-11-29 06:10:30|1258.84|1251.47|1258.84|1251.47|1258.89|1251.52|1258.84|1251.47|3
1732860640000|2024-11-29 06:10:40|1258.89|1251.52|1258.89|1251.52|1258.89|1251.52|1258.89|1251.52|1
1732860650000|2024-11-29 06:10:50|1258.84|1251.47|1258.74|1251.37|1258.89|1251.52|1258.69|1251.32|6
1732860660000|2024-11-29 06:11:00|1258.69|1251.32|1258.08|1250.71|1258.69|1251.32|1257.84|1250.47|7
1732860670000|2024-11-29 06:11:10|1258.18|1250.81|1258.14|1250.77|1258.34|1250.97|1258.03|1250.66|7
1732860680000|2024-11-29 06:11:20|1258.19|1250.82|1258.34|1250.97|1258.39|1251.02|1258.19|1250.82|5
1732860690000|2024-11-29 06:11:30|1258.29|1250.92|1258.13|1250.76|1258.34|1250.97|1258.08|1250.71|6
1732860700000|2024-11-29 06:11:40|1258.24|1250.87|1258.08|1250.71|1258.39|1251.02|1258.08|1250.71|8
1732860710000|2024-11-29 06:11:50|1258.03|1250.66|1257.99|1250.62|1258.09|1250.72|1257.99|1250.62|5
1732860720000|2024-11-29 06:12:00|1257.74|1250.37|1257.59|1250.22|1257.84|1250.47|1257.59|1250.22|3
1732860730000|2024-11-29 06:12:10|1257.54|1250.17|1257.19|1249.82|1257.54|1250.17|1256.99|1249.62|11
1732860740000|2024-11-29 06:12:20|1257.14|1249.77|1257.19|1249.82|1257.29|1249.92|1256.94|1249.57|8
1732860750000|2024-11-29 06:12:30|1257.29|1249.92|1256.69|1249.32|1257.29|1249.92|1256.69|1249.32|8
1732860760000|2024-11-29 06:12:40|1256.59|1249.22|1256.19|1248.82|1256.59|1249.22|1256.04|1248.67|6
1732860770000|2024-11-29 06:12:50|1256.24|1248.87|1255.87|1248.5|1256.24|1248.87|1255.87|1248.5|8
1732860780000|2024-11-29 06:13:00|1255.77|1248.4|1255.14|1247.77|1255.77|1248.4|1255.14|1247.77|6
1732860790000|2024-11-29 06:13:10|1255.19|1247.82|1255.69|1248.32|1255.69|1248.32|1255.14|1247.77|9
1732860800000|2024-11-29 06:13:20|1255.79|1248.42|1255.34|1247.97|1255.94|1248.57|1255.24|1247.87|15
1732860810000|2024-11-29 06:13:30|1255.29|1247.92|1254.99|1247.62|1255.29|1247.92|1254.91|1247.54|8
1732860820000|2024-11-29 06:13:40|1255.04|1247.67|1255.24|1247.87|1255.29|1247.92|1254.99|1247.62|7
1732860830000|2024-11-29 06:13:50|1255.39|1248.02|1254.88|1247.51|1255.49|1248.12|1254.87|1247.5|11
1732860840000|2024-11-29 06:14:00|1255.09|1247.72|1255.79|1248.42|1255.79|1248.42|1255.09|1247.72|14
1732860850000|2024-11-29 06:14:10|1255.49|1248.12|1255.49|1248.12|1255.49|1248.12|1255.49|1248.12|1
1732860860000|2024-11-29 06:14:20|1255.64|1248.27|1255.44|1248.07|1255.99|1248.62|1255.44|1248.07|16
1732860870000|2024-11-29 06:14:30|1255.39|1248.02|1255.39|1248.02|1255.54|1248.17|1255.39|1248.02|5
1732860880000|2024-11-29 06:14:40|1255.29|1247.92|1255.29|1247.92|1255.29|1247.92|1255.29|1247.92|1
1732860890000|2024-11-29 06:14:50|1255.19|1247.82|1253.54|1246.17|1255.19|1247.82|1253.49|1246.12|13
1732860900000|2024-11-29 06:15:00|1253.59|1246.22|1253.59|1246.22|1253.74|1246.37|1253.44|1246.07|10
1732860910000|2024-11-29 06:15:10|1253.64|1246.27|1253.39|1246.02|1253.94|1246.57|1253.24|1245.87|15
1732860920000|2024-11-29 06:15:20|1253.44|1246.07|1253.74|1246.37|1253.84|1246.47|1253.39|1246.02|18
1732860930000|2024-11-29 06:15:30|1253.79|1246.42|1252.94|1245.57|1254.04|1246.67|1251.99|1244.62|20
1732860940000|2024-11-29 06:15:40|1252.99|1245.62|1253.49|1246.12|1253.49|1246.12|1252.94|1245.57|7
1732860950000|2024-11-29 06:15:50|1253.59|1246.22|1254.39|1247.02|1254.39|1247.02|1253.49|1246.12|10
1732860960000|2024-11-29 06:16:00|1254.44|1247.07|1255.39|1248.02|1255.39|1248.02|1254.44|1247.07|10
1732860970000|2024-11-29 06:16:10|1255.44|1248.07|1254.79|1247.42|1255.69|1248.32|1254.64|1247.27|19
1732860980000|2024-11-29 06:16:20|1254.74|1247.37|1255.29|1247.92|1255.29|1247.92|1254.74|1247.37|12
1732860990000|2024-11-29 06:16:30|1255.44|1248.07|1255.94|1248.57|1256.39|1249.02|1255.44|1248.07|19
1732861000000|2024-11-29 06:16:40|1255.89|1248.52|1255.64|1248.27|1255.94|1248.57|1255.59|1248.22|11
1732861010000|2024-11-29 06:16:50|1255.59|1248.22|1255.59|1248.22|1255.84|1248.47|1255.59|1248.22|10
1732861020000|2024-11-29 06:17:00|1255.54|1248.17|1256.84|1249.47|1256.99|1249.62|1255.54|1248.17|16
1732861030000|2024-11-29 06:17:10|1256.89|1249.52|1256.24|1248.87|1257.39|1250.02|1256.24|1248.87|12
1732861040000|2024-11-29 06:17:20|1256.19|1248.82|1256.54|1249.17|1256.54|1249.17|1255.59|1248.22|16
1732861050000|2024-11-29 06:17:30|1256.59|1249.22|1255.84|1248.47|1256.74|1249.37|1255.59|1248.22|14
1732861060000|2024-11-29 06:17:40|1255.79|1248.42|1254.89|1247.52|1255.79|1248.42|1254.84|1247.47|15
1732861070000|2024-11-29 06:17:50|1254.94|1247.57|1256.04|1248.67|1256.04|1248.67|1254.94|1247.57|13
1732861080000|2024-11-29 06:18:00|1256.14|1248.77|1255.44|1248.07|1256.39|1249.02|1255.44|1248.07|17
1732861090000|2024-11-29 06:18:10|1255.49|1248.12|1255.64|1248.27|1255.69|1248.32|1254.99|1247.62|19
1732861100000|2024-11-29 06:18:20|1255.69|1248.32|1255.09|1247.72|1255.89|1248.52|1255.09|1247.72|12
1732861110000|2024-11-29 06:18:30|1255.04|1247.67|1254.74|1247.37|1255.04|1247.67|1254.74|1247.37|5
1732861120000|2024-11-29 06:18:40|1254.79|1247.42|1254.89|1247.52|1255.19|1247.82|1254.74|1247.37|21
1732861130000|2024-11-29 06:18:50|1254.94|1247.57|1255.94|1248.57|1255.94|1248.57|1254.94|1247.57|12
1732861140000|2024-11-29 06:19:00|1255.99|1248.62|1254.94|1247.57|1256.09|1248.72|1254.94|1247.57|15
1732861150000|2024-11-29 06:19:10|1254.79|1247.42|1255.24|1247.87|1255.49|1248.12|1254.74|1247.37|14
1732861160000|2024-11-29 06:19:20|1255.14|1247.77|1255.19|1247.82|1255.24|1247.87|1254.99|1247.62|10
1732861170000|2024-11-29 06:19:30|1255.39|1248.02|1255.94|1248.57|1256.19|1248.82|1255.39|1248.02|16
1732861180000|2024-11-29 06:19:40|1255.99|1248.62|1255.44|1248.07|1256.19|1248.82|1255.44|1248.07|13
1732861190000|2024-11-29 06:19:50|1255.49|1248.12|1255.79|1248.42|1255.79|1248.42|1255.49|1248.12|12
1732861200000|2024-11-29 06:20:00|1255.69|1248.32|1255.64|1248.27|1256.24|1248.87|1255.49|1248.12|21
1732861210000|2024-11-29 06:20:10|1255.59|1248.22|1256.14|1248.77|1256.14|1248.77|1255.59|1248.22|10
1732861220000|2024-11-29 06:20:20|1256.09|1248.72|1256.04|1248.67|1256.19|1248.82|1255.79|1248.42|17
1732861230000|2024-11-29 06:20:30|1255.94|1248.57|1256.09|1248.72|1256.09|1248.72|1255.59|1248.22|16
1732861240000|2024-11-29 06:20:40|1256.14|1248.77|1256.04|1248.67|1256.19|1248.82|1255.89|1248.52|15
1732861250000|2024-11-29 06:20:50|1256.14|1248.77|1256.04|1248.67|1256.19|1248.82|1255.69|1248.32|14
1732861260000|2024-11-29 06:21:00|1255.99|1248.62|1256.14|1248.77|1256.24|1248.87|1255.89|1248.52|15
1732861270000|2024-11-29 06:21:10|1256.09|1248.72|1255.89|1248.52|1256.34|1248.97|1255.64|1248.27|16
1732861280000|2024-11-29 06:21:20|1255.69|1248.32|1256.69|1249.32|1256.69|1249.32|1255.54|1248.17|19
1732861290000|2024-11-29 06:21:30|1256.84|1249.47|1256.19|1248.82|1256.84|1249.47|1255.59|1248.22|17
1732861300000|2024-11-29 06:21:40|1256.14|1248.77|1256.79|1249.42|1256.79|1249.42|1256.14|1248.77|10
1732861310000|2024-11-29 06:21:50|1256.84|1249.47|1257.24|1249.87|1257.49|1250.12|1256.84|1249.47|15
1732861320000|2024-11-29 06:22:00|1257.29|1249.92|1257.24|1249.87|1257.29|1249.92|1256.94|1249.57|10
1732861330000|2024-11-29 06:22:10|1257.19|1249.82|1257.79|1250.42|1257.89|1250.52|1257.19|1249.82|13
1732861340000|2024-11-29 06:22:20|1257.89|1250.52|1257.59|1250.22|1257.99|1250.62|1257.54|1250.17|11
1732861350000|2024-11-29 06:22:30|1257.49|1250.12|1257.74|1250.37|1257.84|1250.47|1257.44|1250.07|13
1732861360000|2024-11-29 06:22:40|1257.79|1250.42|1258.19|1250.82|1258.19|1250.82|1257.79|1250.42|5
1732861370000|2024-11-29 06:22:50|1257.89|1250.52|1257.14|1249.77|1257.99|1250.62|1257.14|1249.77|12
1732861380000|2024-11-29 06:23:00|1256.99|1249.62|1256.54|1249.17|1256.99|1249.62|1256.54|1249.17|6
1732861390000|2024-11-29 06:23:10|1256.59|1249.22|1256.59|1249.22|1256.74|1249.37|1256.59|1249.22|13
1732861400000|2024-11-29 06:23:20|1256.64|1249.27|1256.39|1249.02|1256.69|1249.32|1255.89|1248.52|12
1732861410000|2024-11-29 06:23:30|1256.44|1249.07|1257.14|1249.77|1257.29|1249.92|1256.44|1249.07|20
1732861420000|2024-11-29 06:23:40|1257.09|1249.72|1257.24|1249.87|1257.39|1250.02|1257.04|1249.67|12
1732861430000|2024-11-29 06:23:50|1257.19|1249.82|1257.34|1249.97|1257.34|1249.97|1257.19|1249.82|7
1732861440000|2024-11-29 06:24:00|1257.29|1249.92|1257.94|1250.57|1257.99|1250.62|1256.99|1249.62|18
1732861450000|2024-11-29 06:24:10|1257.99|1250.62|1258.54|1251.17|1258.54|1251.17|1257.99|1250.62|12
1732861460000|2024-11-29 06:24:20|1258.49|1251.12|1259.09|1251.72|1259.09|1251.72|1258.49|1251.12|10
1732861470000|2024-11-29 06:24:30|1259.14|1251.77|1259.34|1251.97|1259.59|1252.22|1259.14|1251.77|17
1732861480000|2024-11-29 06:24:40|1259.39|1252.02|1259.44|1252.07|1259.54|1252.17|1259.39|1252.02|8
1732861490000|2024-11-29 06:24:50|1259.49|1252.12|1258.69|1251.32|1259.54|1252.17|1258.54|1251.17|16
1732861500000|2024-11-29 06:25:00|1258.79|1251.42|1259.44|1252.07|1259.44|1252.07|1258.79|1251.42|12
1732861510000|2024-11-29 06:25:10|1259.54|1252.17|1259.64|1252.27|1259.64|1252.27|1259.54|1252.17|4
1732861520000|2024-11-29 06:25:20|1259.69|1252.32|1259.39|1252.02|1259.69|1252.32|1259.39|1252.02|4
1732861530000|2024-11-29 06:25:30|1259.49|1252.12|1259.54|1252.17|1259.59|1252.22|1259.39|1252.02|13
1732861540000|2024-11-29 06:25:40|1259.59|1252.22|1259.64|1252.27|1259.64|1252.27|1259.59|1252.22|2
1732861550000|2024-11-29 06:25:50|1259.59|1252.22|1259.64|1252.27|1259.64|1252.27|1259.59|1252.22|2
1732861570000|2024-11-29 06:26:10|1259.79|1252.42|1260.29|1252.92|1260.29|1252.92|1259.69|1252.32|13
1732861580000|2024-11-29 06:26:20|1260.24|1252.87|1260.34|1252.97|1260.34|1252.97|1260.24|1252.87|3
1732861590000|2024-11-29 06:26:30|1260.39|1253.02|1260.54|1253.17|1260.54|1253.17|1260.39|1253.02|3
1732861600000|2024-11-29 06:26:40|1260.49|1253.12|1260.64|1253.27|1260.64|1253.27|1260.44|1253.07|7
1732861610000|2024-11-29 06:26:50|1260.59|1253.22|1260.34|1252.97|1260.59|1253.22|1260.24|1252.87|14
1732861620000|2024-11-29 06:27:00|1260.29|1252.92|1260.04|1252.67|1260.34|1252.97|1259.94|1252.57|15
1732861630000|2024-11-29 06:27:10|1260.09|1252.72|1260.39|1253.02|1260.39|1253.02|1259.94|1252.57|11
1732861640000|2024-11-29 06:27:20|1260.34|1252.97|1259.44|1252.07|1260.49|1253.12|1259.34|1251.97|19
1732861650000|2024-11-29 06:27:30|1259.49|1252.12|1259.49|1252.12|1259.94|1252.57|1259.44|1252.07|18
1732861660000|2024-11-29 06:27:40|1259.54|1252.17|1259.54|1252.17|1259.59|1252.22|1259.44|1252.07|11
1732861670000|2024-11-29 06:27:50|1259.59|1252.22|1259.79|1252.42|1259.79|1252.42|1259.59|1252.22|8
1732861680000|2024-11-29 06:28:00|1259.84|1252.47|1259.84|1252.47|1260.04|1252.67|1259.84|1252.47|8
1732861690000|2024-11-29 06:28:10|1259.74|1252.37|1259.89|1252.52|1259.94|1252.57|1259.44|1252.07|12
1732861700000|2024-11-29 06:28:20|1259.94|1252.57|1259.84|1252.47|1260.14|1252.77|1259.84|1252.47|7
1732861710000|2024-11-29 06:28:30|1259.69|1252.32|1259.59|1252.22|1259.69|1252.32|1259.44|1252.07|7
1732861720000|2024-11-29 06:28:40|1259.64|1252.27|1259.84|1252.47|1259.99|1252.62|1259.64|1252.27|12
1732861730000|2024-11-29 06:28:50|1259.89|1252.52|1259.64|1252.27|1259.89|1252.52|1259.64|1252.27|5
1732861740000|2024-11-29 06:29:00|1259.69|1252.32|1259.84|1252.47|1259.99|1252.62|1259.69|1252.32|13
1732861750000|2024-11-29 06:29:10|1259.89|1252.52|1260.04|1252.67|1260.04|1252.67|1259.79|1252.42|9
1732861760000|2024-11-29 06:29:20|1260.09|1252.72|1260.54|1253.17|1260.59|1253.22|1260.09|1252.72|7
1732861770000|2024-11-29 06:29:30|1260.59|1253.22|1260.49|1253.12|1260.59|1253.22|1260.49|1253.12|4
1732861780000|2024-11-29 06:29:40|1260.44|1253.07|1260.34|1252.97|1260.44|1253.07|1260.24|1252.87|4
1732861790000|2024-11-29 06:29:50|1260.29|1252.92|1260.24|1252.87|1260.29|1252.92|1260.24|1252.87|2
1732861800000|2024-11-29 06:30:00|1260.29|1252.92|1259.94|1252.57|1260.29|1252.92|1259.69|1252.32|17
1732861810000|2024-11-29 06:30:10|1259.74|1252.37|1258.99|1251.62|1259.74|1252.37|1258.99|1251.62|19
1732861820000|2024-11-29 06:30:20|1258.94|1251.57|1259.29|1251.92|1259.34|1251.97|1258.69|1251.32|19
1732861830000|2024-11-29 06:30:30|1259.34|1251.97|1259.69|1252.32|1259.74|1252.37|1259.34|1251.97|11
1732861840000|2024-11-29 06:30:40|1259.84|1252.47|1260.09|1252.72|1260.24|1252.87|1259.84|1252.47|13
1732861850000|2024-11-29 06:30:50|1259.94|1252.57|1260.54|1253.17|1260.54|1253.17|1259.89|1252.52|11
1732861860000|2024-11-29 06:31:00|1260.74|1253.37|1260.94|1253.57|1261.04|1253.67|1260.74|1253.37|8
1732861870000|2024-11-29 06:31:10|1261.04|1253.67|1261.24|1253.87|1261.39|1254.02|1261.04|1253.67|9
1732861880000|2024-11-29 06:31:20|1261.29|1253.92|1261.04|1253.67|1261.44|1254.07|1260.99|1253.62|18
1732861890000|2024-11-29 06:31:30|1260.99|1253.62|1260.29|1252.92|1260.99|1253.62|1260.24|1252.87|14
1732861900000|2024-11-29 06:31:40|1260.24|1252.87|1260.14|1252.77|1260.24|1252.87|1259.69|1252.32|14
1732861910000|2024-11-29 06:31:50|1260.09|1252.72|1260.29|1252.92|1260.29|1252.92|1260.04|1252.67|14
1732861920000|2024-11-29 06:32:00|1260.34|1252.97|1259.74|1252.37|1260.34|1252.97|1259.74|1252.37|17
1732861930000|2024-11-29 06:32:10|1259.69|1252.32|1259.64|1252.27|1259.84|1252.47|1259.54|1252.17|11
1732861940000|2024-11-29 06:32:20|1259.59|1252.22|1259.79|1252.42|1259.79|1252.42|1259.14|1251.77|11
1732861950000|2024-11-29 06:32:30|1259.74|1252.37|1259.24|1251.87|1259.74|1252.37|1259.24|1251.87|7
1732861960000|2024-11-29 06:32:40|1259.19|1251.82|1259.19|1251.82|1259.24|1251.87|1258.85|1251.48|12
1732861970000|2024-11-29 06:32:50|1259.39|1252.02|1259.89|1252.52|1259.89|1252.52|1259.39|1252.02|11
1732861980000|2024-11-29 06:33:00|1259.94|1252.57|1260.24|1252.87|1260.34|1252.97|1259.94|1252.57|10
1732861990000|2024-11-29 06:33:10|1260.19|1252.82|1259.39|1252.02|1260.19|1252.82|1259.29|1251.92|17
1732862000000|2024-11-29 06:33:20|1259.44|1252.07|1259.04|1251.67|1259.54|1252.17|1259.04|1251.67|12
1732862010000|2024-11-29 06:33:30|1258.94|1251.57|1258.84|1251.47|1258.94|1251.57|1258.74|1251.37|6
1732862020000|2024-11-29 06:33:40|1258.74|1251.37|1258.64|1251.27|1258.89|1251.52|1258.59|1251.22|12
1732862030000|2024-11-29 06:33:50|1258.59|1251.22|1258.34|1250.97|1258.59|1251.22|1258.29|1250.92|8
1732862040000|2024-11-29 06:34:00|1258.29|1250.92|1258.34|1250.97|1258.39|1251.02|1258.29|1250.92|8
1732862050000|2024-11-29 06:34:10|1258.29|1250.92|1258.34|1250.97|1258.34|1250.97|1258.19|1250.82|7
1732862060000|2024-11-29 06:34:20|1258.24|1250.87|1258.34|1250.97|1258.69|1251.32|1258.24|1250.87|11
1732862070000|2024-11-29 06:34:30|1258.44|1251.07|1258.69|1251.32|1258.79|1251.42|1258.44|1251.07|6
1732862080000|2024-11-29 06:34:40|1258.59|1251.22|1258.79|1251.42|1258.79|1251.42|1258.59|1251.22|4
1732862090000|2024-11-29 06:34:50|1258.89|1251.52|1258.94|1251.57|1259.09|1251.72|1258.89|1251.52|7
1732862100000|2024-11-29 06:35:00|1258.89|1251.52|1258.34|1250.97|1258.89|1251.52|1258.29|1250.92|14
1732862110000|2024-11-29 06:35:10|1258.29|1250.92|1258.59|1251.22|1258.59|1251.22|1258.24|1250.87|8
1732862120000|2024-11-29 06:35:20|1258.74|1251.37|1259.14|1251.77|1259.14|1251.77|1258.69|1251.32|7
1732862130000|2024-11-29 06:35:30|1259.19|1251.82|1258.64|1251.27|1259.34|1251.97|1258.64|1251.27|9
1732862140000|2024-11-29 06:35:40|1258.74|1251.37|1258.84|1251.47|1258.89|1251.52|1258.74|1251.37|8
1732862150000|2024-11-29 06:35:50|1258.89|1251.52|1259.19|1251.82|1259.39|1252.02|1258.69|1251.32|15
1732862160000|2024-11-29 06:36:00|1259.24|1251.87|1259.24|1251.87|1259.34|1251.97|1259.19|1251.82|7
1732862170000|2024-11-29 06:36:10|1259.34|1251.97|1259.39|1252.02|1259.79|1252.42|1259.34|1251.97|10
1732862180000|2024-11-29 06:36:20|1259.24|1251.87|1258.19|1250.82|1259.24|1251.87|1258.19|1250.82|17
1732862190000|2024-11-29 06:36:30|1258.14|1250.77|1257.44|1250.07|1258.14|1250.77|1256.94|1249.57|18
1732862200000|2024-11-29 06:36:40|1257.64|1250.27|1258.34|1250.97|1258.44|1251.07|1257.64|1250.27|9
1732862210000|2024-11-29 06:36:50|1258.39|1251.02|1258.39|1251.02|1258.39|1251.02|1258.19|1250.82|8
1732862220000|2024-11-29 06:37:00|1258.54|1251.17|1258.84|1251.47|1258.84|1251.47|1258.49|1251.12|11
1732862230000|2024-11-29 06:37:10|1258.79|1251.42|1258.09|1250.72|1258.79|1251.42|1258.04|1250.67|11
1732862240000|2024-11-29 06:37:20|1258.14|1250.77|1258.09|1250.72|1258.19|1250.82|1257.89|1250.52|8
1732862250000|2024-11-29 06:37:30|1258.24|1250.87|1258.44|1251.07|1258.59|1251.22|1258.24|1250.87|10
1732862260000|2024-11-29 06:37:40|1258.49|1251.12|1258.74|1251.37|1258.79|1251.42|1258.49|1251.12|11
1732862270000|2024-11-29 06:37:50|1258.79|1251.42|1258.54|1251.17|1258.94|1251.57|1258.49|1251.12|9
1732862280000|2024-11-29 06:38:00|1258.49|1251.12|1259.09|1251.72|1259.09|1251.72|1258.49|1251.12|8
1732862290000|2024-11-29 06:38:10|1259.29|1251.92|1259.59|1252.22|1259.94|1252.57|1259.24|1251.87|14
1732862300000|2024-11-29 06:38:20|1259.79|1252.42|1259.74|1252.37|1259.79|1252.42|1259.69|1252.32|5
1732862310000|2024-11-29 06:38:30|1259.49|1252.12|1258.39|1251.02|1259.54|1252.17|1258.39|1251.02|15
1732862320000|2024-11-29 06:38:40|1258.29|1250.92|1258.54|1251.17|1258.69|1251.32|1258.29|1250.92|11
1732862330000|2024-11-29 06:38:50|1258.69|1251.32|1258.49|1251.12|1258.69|1251.32|1258.34|1250.97|16
1732862340000|2024-11-29 06:39:00|1258.64|1251.27|1258.54|1251.17|1258.84|1251.47|1258.54|1251.17|12
1732862350000|2024-11-29 06:39:10|1258.49|1251.12|1258.64|1251.27|1258.64|1251.27|1258.09|1250.72|10
1732862360000|2024-11-29 06:39:20|1258.59|1251.22|1258.79|1251.42|1258.84|1251.47|1258.49|1251.12|8
1732862370000|2024-11-29 06:39:30|1258.84|1251.47|1259.59|1252.22|1259.59|1252.22|1258.84|1251.47|9
1732862380000|2024-11-29 06:39:40|1259.64|1252.27|1260.09|1252.72|1260.34|1252.97|1259.64|1252.27|7
1732862390000|2024-11-29 06:39:50|1260.14|1252.77|1259.29|1251.92|1260.19|1252.82|1259.29|1251.92|14
1732862400000|2024-11-29 06:40:00|1259.34|1251.97|1259.84|1252.47|1259.84|1252.47|1259.34|1251.97|15
1732862410000|2024-11-29 06:40:10|1259.74|1252.37|1260.54|1253.17|1260.54|1253.17|1259.69|1252.32|8
1732862420000|2024-11-29 06:40:20|1260.84|1253.47|1261.39|1254.02|1261.39|1254.02|1260.84|1253.47|5
1732862430000|2024-11-29 06:40:30|1261.34|1253.97|1261.29|1253.92|1261.34|1253.97|1261.14|1253.77|9
1732862440000|2024-11-29 06:40:40|1261.24|1253.87|1260.79|1253.42|1261.24|1253.87|1260.14|1252.77|20
1732862450000|2024-11-29 06:40:50|1260.84|1253.47|1261.29|1253.92|1261.29|1253.92|1260.84|1253.47|21
1732862460000|2024-11-29 06:41:00|1261.24|1253.87|1261.39|1254.02|1261.44|1254.07|1261.24|1253.87|7
1732862470000|2024-11-29 06:41:10|1261.29|1253.92|1261.59|1254.22|1261.79|1254.42|1261.09|1253.72|14
1732862480000|2024-11-29 06:41:20|1261.64|1254.27|1260.49|1253.12|1261.64|1254.27|1260.49|1253.12|15
1732862490000|2024-11-29 06:41:30|1260.44|1253.07|1260.39|1253.02|1260.59|1253.22|1260.34|1252.97|5
1732862500000|2024-11-29 06:41:40|1260.44|1253.07|1260.69|1253.32|1260.74|1253.37|1260.44|1253.07|9
1732862510000|2024-11-29 06:41:50|1260.74|1253.37|1260.79|1253.42|1260.79|1253.42|1260.74|1253.37|2
1732862520000|2024-11-29 06:42:00|1260.69|1253.32|1259.59|1252.22|1260.69|1253.32|1259.59|1252.22|14
1732862530000|2024-11-29 06:42:10|1259.54|1252.17|1260.09|1252.72|1260.09|1252.72|1259.54|1252.17|8
1732862540000|2024-11-29 06:42:20|1259.99|1252.62|1260.69|1253.32|1260.74|1253.37|1259.99|1252.62|14
1732862550000|2024-11-29 06:42:30|1260.64|1253.27|1260.64|1253.27|1260.64|1253.27|1260.64|1253.27|1
1732862560000|2024-11-29 06:42:40|1260.59|1253.22|1260.74|1253.37|1260.74|1253.37|1260.59|1253.22|4
1732862570000|2024-11-29 06:42:50|1260.79|1253.42|1260.54|1253.17|1261.19|1253.82|1260.54|1253.17|14
1732862580000|2024-11-29 06:43:00|1260.49|1253.12|1259.89|1252.52|1260.59|1253.22|1259.89|1252.52|17
1732862590000|2024-11-29 06:43:10|1259.79|1252.42|1258.79|1251.42|1259.79|1252.42|1258.79|1251.42|13
1732862600000|2024-11-29 06:43:20|1258.74|1251.37|1259.09|1251.72|1259.14|1251.77|1258.69|1251.32|11
1732862610000|2024-11-29 06:43:30|1259.14|1251.77|1259.24|1251.87|1259.54|1252.17|1259.14|1251.77|12
1732862620000|2024-11-29 06:43:40|1259.19|1251.82|1259.14|1251.77|1259.19|1251.82|1258.89|1251.52|12
1732862630000|2024-11-29 06:43:50|1259.34|1251.97|1259.14|1251.77|1259.34|1251.97|1258.99|1251.62|15
1732862640000|2024-11-29 06:44:00|1259.04|1251.67|1258.94|1251.57|1259.09|1251.72|1258.89|1251.52|9
1732862650000|2024-11-29 06:44:10|1258.99|1251.62|1258.64|1251.27|1258.99|1251.62|1258.64|1251.27|10
1732862660000|2024-11-29 06:44:20|1258.59|1251.22|1259.74|1252.37|1259.79|1252.42|1258.59|1251.22|15
1732862670000|2024-11-29 06:44:30|1259.89|1252.52|1259.24|1251.87|1259.94|1252.57|1259.24|1251.87|14
1732862680000|2024-11-29 06:44:40|1259.19|1251.82|1258.59|1251.22|1259.19|1251.82|1258.54|1251.17|10
1732862690000|2024-11-29 06:44:50|1258.54|1251.17|1259.14|1251.77|1259.14|1251.77|1258.54|1251.17|8
1732862700000|2024-11-29 06:45:00|1258.99|1251.62|1259.39|1252.02|1259.49|1252.12|1258.94|1251.57|20
1732862710000|2024-11-29 06:45:10|1259.34|1251.97|1259.49|1252.12|1259.54|1252.17|1259.29|1251.92|13
1732862720000|2024-11-29 06:45:20|1259.44|1252.07|1259.39|1252.02|1259.64|1252.27|1259.19|1251.82|12
1732862730000|2024-11-29 06:45:30|1259.44|1252.07|1258.79|1251.42|1259.44|1252.07|1258.54|1251.17|15
1732862740000|2024-11-29 06:45:40|1259.04|1251.67|1258.94|1251.57|1259.04|1251.67|1258.74|1251.37|7
1732862750000|2024-11-29 06:45:50|1258.89|1251.52|1258.94|1251.57|1258.94|1251.57|1258.89|1251.52|2
1732862760000|2024-11-29 06:46:00|1259.04|1251.67|1260.14|1252.77|1260.14|1252.77|1259.04|1251.67|12
1732862770000|2024-11-29 06:46:10|1260.09|1252.72|1259.54|1252.17|1260.09|1252.72|1259.54|1252.17|15
1732862780000|2024-11-29 06:46:20|1259.59|1252.22|1260.19|1252.82|1260.19|1252.82|1259.59|1252.22|9
1732862790000|2024-11-29 06:46:30|1259.99|1252.62|1259.54|1252.17|1260.04|1252.67|1259.54|1252.17|10
1732862800000|2024-11-29 06:46:40|1259.44|1252.07|1259.24|1251.87|1259.44|1252.07|1259.24|1251.87|5
1732862810000|2024-11-29 06:46:50|1259.14|1251.77|1259.19|1251.82|1259.34|1251.97|1258.84|1251.47|12
1732862820000|2024-11-29 06:47:00|1259.39|1252.02|1258.74|1251.37|1259.54|1252.17|1258.74|1251.37|16
1732862830000|2024-11-29 06:47:10|1258.69|1251.32|1258.49|1251.12|1258.69|1251.32|1258.49|1251.12|6
1732862840000|2024-11-29 06:47:20|1258.44|1251.07|1258.24|1250.87|1258.44|1251.07|1258.24|1250.87|7
1732862850000|2024-11-29 06:47:30|1258.34|1250.97|1258.39|1251.02|1258.39|1251.02|1258.34|1250.97|2
1732862860000|2024-11-29 06:47:40|1258.34|1250.97|1258.24|1250.87|1258.34|1250.97|1258.24|1250.87|2
1732862870000|2024-11-29 06:47:50|1258.14|1250.77|1257.49|1250.12|1258.14|1250.77|1257.49|1250.12|8
1732862880000|2024-11-29 06:48:00|1257.54|1250.17|1257.74|1250.37|1257.74|1250.37|1257.54|1250.17|7
1732862890000|2024-11-29 06:48:10|1257.89|1250.52|1258.64|1251.27|1258.89|1251.52|1257.84|1250.47|19
1732862900000|2024-11-29 06:48:20|1258.69|1251.32|1258.04|1250.67|1258.84|1251.47|1258.04|1250.67|17
1732862910000|2024-11-29 06:48:30|1257.94|1250.57|1256.79|1249.42|1257.94|1250.57|1256.59|1249.22|14
1732862920000|2024-11-29 06:48:40|1256.54|1249.17|1256.64|1249.27|1257.34|1249.97|1256.54|1249.17|15
1732862930000|2024-11-29 06:48:50|1256.54|1249.17|1256.09|1248.72|1256.54|1249.17|1255.69|1248.32|13
1732862940000|2024-11-29 06:49:00|1256.14|1248.77|1256.24|1248.87|1256.39|1249.02|1256.09|1248.72|13
1732862950000|2024-11-29 06:49:10|1256.34|1248.97|1256.84|1249.47|1256.89|1249.52|1256.34|1248.97|19
1732862960000|2024-11-29 06:49:20|1256.74|1249.37|1256.89|1249.52|1256.89|1249.52|1256.74|1249.37|10
1732862970000|2024-11-29 06:49:30|1256.79|1249.42|1256.69|1249.32|1256.89|1249.52|1256.69|1249.32|8
1732862980000|2024-11-29 06:49:40|1256.59|1249.22|1255.39|1248.02|1256.59|1249.22|1255.39|1248.02|11
1732862990000|2024-11-29 06:49:50|1255.33|1247.96|1255.08|1247.71|1255.33|1247.96|1255.04|1247.67|4
1732863000000|2024-11-29 06:50:00|1255.04|1247.67|1254.04|1246.67|1255.04|1247.67|1253.94|1246.57|10
1732863010000|2024-11-29 06:50:10|1253.94|1246.57|1254.34|1246.97|1254.34|1246.97|1253.44|1246.07|17
1732863020000|2024-11-29 06:50:20|1254.24|1246.87|1253.94|1246.57|1254.24|1246.87|1253.94|1246.57|4
1732863030000|2024-11-29 06:50:30|1253.89|1246.52|1252.99|1245.62|1253.89|1246.52|1252.94|1245.57|10
1732863040000|2024-11-29 06:50:40|1253.04|1245.67|1253.44|1246.07|1253.49|1246.12|1253.04|1245.67|11
1732863050000|2024-11-29 06:50:50|1253.54|1246.17|1253.89|1246.52|1253.89|1246.52|1253.54|1246.17|13
1732863060000|2024-11-29 06:51:00|1253.84|1246.47|1254.49|1247.12|1254.69|1247.32|1253.84|1246.47|18
1732863070000|2024-11-29 06:51:10|1254.64|1247.27|1254.59|1247.22|1254.89|1247.52|1254.54|1247.17|10
1732863080000|2024-11-29 06:51:20|1254.49|1247.12|1253.79|1246.42|1254.49|1247.12|1253.79|1246.42|11
1732863090000|2024-11-29 06:51:30|1253.84|1246.47|1253.74|1246.37|1253.84|1246.47|1253.69|1246.32|5
1732863100000|2024-11-29 06:51:40|1253.79|1246.42|1253.94|1246.57|1254.04|1246.67|1253.79|1246.42|12
1732863110000|2024-11-29 06:51:50|1254.09|1246.72|1254.59|1247.22|1254.59|1247.22|1254.04|1246.67|6
1732863120000|2024-11-29 06:52:00|1254.54|1247.17|1253.69|1246.32|1254.69|1247.32|1253.69|1246.32|16
1732863130000|2024-11-29 06:52:10|1253.39|1246.02|1253.79|1246.42|1253.84|1246.47|1253.39|1246.02|21
1732863140000|2024-11-29 06:52:20|1253.89|1246.52|1253.99|1246.62|1253.99|1246.62|1253.69|1246.32|16
1732863150000|2024-11-29 06:52:30|1254.09|1246.72|1254.24|1246.87|1254.34|1246.97|1253.99|1246.62|11
1732863160000|2024-11-29 06:52:40|1253.59|1246.22|1253.59|1246.22|1253.69|1246.32|1253.29|1245.92|10
1732863170000|2024-11-29 06:52:50|1253.34|1245.97|1253.64|1246.27|1253.64|1246.27|1253.34|1245.97|6
1732863180000|2024-11-29 06:53:00|1253.74|1246.37|1253.19|1245.82|1254.14|1246.77|1253.14|1245.77|18
1732863190000|2024-11-29 06:53:10|1253.34|1245.97|1253.14|1245.77|1253.59|1246.22|1253.14|1245.77|12
1732863200000|2024-11-29 06:53:20|1253.04|1245.67|1252.59|1245.22|1253.14|1245.77|1252.59|1245.22|17
1732863210000|2024-11-29 06:53:30|1252.64|1245.27|1252.79|1245.42|1252.79|1245.42|1252.64|1245.27|4
1732863220000|2024-11-29 06:53:40|1252.84|1245.47|1252.69|1245.32|1252.84|1245.47|1252.59|1245.22|10
1732863230000|2024-11-29 06:53:50|1252.79|1245.42|1252.89|1245.52|1253.14|1245.77|1252.79|1245.42|7
1732863240000|2024-11-29 06:54:00|1252.84|1245.47|1253.24|1245.87|1253.29|1245.92|1252.84|1245.47|8
1732863250000|2024-11-29 06:54:10|1253.34|1245.97|1253.24|1245.87|1253.54|1246.17|1253.24|1245.87|14
1732863260000|2024-11-29 06:54:20|1253.29|1245.92|1252.94|1245.57|1253.29|1245.92|1252.69|1245.32|16
1732863270000|2024-11-29 06:54:30|1252.99|1245.62|1252.64|1245.27|1253.09|1245.72|1252.54|1245.17|16
1732863280000|2024-11-29 06:54:40|1252.59|1245.22|1251.99|1244.62|1252.59|1245.22|1251.99|1244.62|12
1732863290000|2024-11-29 06:54:50|1252.04|1244.67|1252.44|1245.07|1252.49|1245.12|1252.04|1244.67|9
1732863300000|2024-11-29 06:55:00|1252.34|1244.97|1252.24|1244.87|1252.44|1245.07|1252.24|1244.87|7
1732863310000|2024-11-29 06:55:10|1252.09|1244.72|1251.99|1244.62|1252.14|1244.77|1251.99|1244.62|11
1732863320000|2024-11-29 06:55:20|1252.09|1244.72|1252.69|1245.32|1252.69|1245.32|1252.09|1244.72|18
1732863330000|2024-11-29 06:55:30|1252.64|1245.27|1251.99|1244.62|1252.64|1245.27|1251.99|1244.62|17
1732863340000|2024-11-29 06:55:40|1252.04|1244.67|1252.04|1244.67|1252.04|1244.67|1252.04|1244.67|1
1732863350000|2024-11-29 06:55:50|1252.14|1244.77|1251.94|1244.57|1252.39|1245.02|1251.84|1244.47|9
1732863360000|2024-11-29 06:56:00|1251.99|1244.62|1252.09|1244.72|1252.14|1244.77|1251.89|1244.52|12
1732863370000|2024-11-29 06:56:10|1252.04|1244.67|1251.89|1244.52|1252.04|1244.67|1251.89|1244.52|15
1732863380000|2024-11-29 06:56:20|1251.84|1244.47|1251.79|1244.42|1251.84|1244.47|1251.79|1244.42|2
1732863390000|2024-11-29 06:56:30|1251.74|1244.37|1251.74|1244.37|1251.79|1244.42|1251.74|1244.37|3
1732863400000|2024-11-29 06:56:40|1251.79|1244.42|1251.04|1243.67|1251.79|1244.42|1251.04|1243.67|10
1732863410000|2024-11-29 06:56:50|1251.09|1243.72|1251.74|1244.37|1251.74|1244.37|1251.04|1243.67|17
1732863420000|2024-11-29 06:57:00|1251.94|1244.57|1251.54|1244.17|1252.34|1244.97|1251.54|1244.17|17
1732863430000|2024-11-29 06:57:10|1251.29|1243.92|1251.09|1243.72|1251.29|1243.92|1251.09|1243.72|9
1732863440000|2024-11-29 06:57:20|1251.14|1243.77|1251.44|1244.07|1251.44|1244.07|1251.14|1243.77|5
1732863460000|2024-11-29 06:57:40|1251.39|1244.02|1251.19|1243.82|1251.39|1244.02|1251.19|1243.82|5
1732863470000|2024-11-29 06:57:50|1251.24|1243.87|1251.14|1243.77|1251.24|1243.87|1251.14|1243.77|3
1732863480000|2024-11-29 06:58:00|1251.24|1243.87|1251.34|1243.97|1251.69|1244.32|1251.24|1243.87|19
1732863490000|2024-11-29 06:58:10|1251.44|1244.07|1252.29|1244.92|1252.39|1245.02|1251.44|1244.07|14
1732863500000|2024-11-29 06:58:20|1252.39|1245.02|1252.59|1245.22|1252.79|1245.42|1252.24|1244.87|10
1732863510000|2024-11-29 06:58:30|1252.54|1245.17|1251.64|1244.27|1252.54|1245.17|1251.64|1244.27|12
1732863520000|2024-11-29 06:58:40|1251.69|1244.32|1251.39|1244.02|1251.69|1244.32|1251.34|1243.97|5
1732863530000|2024-11-29 06:58:50|1251.34|1243.97|1250.89|1243.52|1251.44|1244.07|1250.64|1243.27|11
1732863540000|2024-11-29 06:59:00|1250.84|1243.47|1251.44|1244.07|1251.54|1244.17|1250.84|1243.47|14
1732863550000|2024-11-29 06:59:10|1251.39|1244.02|1251.29|1243.92|1251.39|1244.02|1251.19|1243.82|8
1732863560000|2024-11-29 06:59:20|1251.24|1243.87|1250.94|1243.57|1251.24|1243.87|1250.94|1243.57|3
1732863570000|2024-11-29 06:59:30|1250.99|1243.62|1250.94|1243.57|1250.99|1243.62|1250.94|1243.57|2
1732863590000|2024-11-29 06:59:50|1250.84|1243.47|1250.84|1243.47|1250.84|1243.47|1250.84|1243.47|1
1732863600000|2024-11-29 07:00:00|1250.64|1243.27|1250.54|1243.17|1250.74|1243.37|1250.54|1243.17|9
1732863610000|2024-11-29 07:00:10|1250.49|1243.12|1250.39|1243.02|1250.49|1243.12|1250.39|1243.02|3
1732863620000|2024-11-29 07:00:20|1250.34|1242.97|1250.69|1243.32|1250.69|1243.32|1250.34|1242.97|8
1732863630000|2024-11-29 07:00:30|1250.74|1243.37|1251.04|1243.67|1251.04|1243.67|1250.74|1243.37|4
1732863640000|2024-11-29 07:00:40|1251.09|1243.72|1251.14|1243.77|1251.19|1243.82|1251.09|1243.72|4
1732863650000|2024-11-29 07:00:50|1251.19|1243.82|1251.44|1244.07|1251.44|1244.07|1251.19|1243.82|4
1732863660000|2024-11-29 07:01:00|1251.64|1244.27|1251.44|1244.07|1251.64|1244.27|1251.29|1243.92|8
1732863670000|2024-11-29 07:01:10|1251.34|1243.97|1251.34|1243.97|1251.54|1244.17|1251.19|1243.82|11
1732863680000|2024-11-29 07:01:20|1251.44|1244.07|1251.89|1244.52|1251.99|1244.62|1251.44|1244.07|7
1732863690000|2024-11-29 07:01:30|1251.99|1244.62|1250.14|1242.77|1252.04|1244.67|1250.09|1242.72|14
1732863700000|2024-11-29 07:01:40|1250.09|1242.72|1250.09|1242.72|1250.09|1242.72|1250.09|1242.72|1
1732863710000|2024-11-29 07:01:50|1250.24|1242.87|1250.19|1242.82|1250.29|1242.92|1250.19|1242.82|4
1732863720000|2024-11-29 07:02:00|1250.29|1242.92|1250.19|1242.82|1250.29|1242.92|1250.19|1242.82|5
1732863730000|2024-11-29 07:02:10|1250.34|1242.97|1249.69|1242.32|1250.54|1243.17|1249.69|1242.32|13
1732863740000|2024-11-29 07:02:20|1249.74|1242.37|1249.49|1242.12|1249.74|1242.37|1249.49|1242.12|6
1732863750000|2024-11-29 07:02:30|1249.39|1242.02|1249.19|1241.82|1249.39|1242.02|1249.09|1241.72|9
1732863760000|2024-11-29 07:02:40|1249.29|1241.92|1249.09|1241.72|1249.34|1241.97|1249.09|1241.72|9
1732863770000|2024-11-29 07:02:50|1249.04|1241.67|1248.14|1240.77|1249.04|1241.67|1248.09|1240.72|17
1732863780000|2024-11-29 07:03:00|1248.09|1240.72|1247.84|1240.47|1248.14|1240.77|1247.79|1240.42|7
1732863790000|2024-11-29 07:03:10|1247.79|1240.42|1247.09|1239.72|1247.89|1240.52|1247.09|1239.72|11
1732863800000|2024-11-29 07:03:20|1246.99|1239.62|1246.74|1239.37|1246.99|1239.62|1246.62|1239.25|10
1732863810000|2024-11-29 07:03:30|1246.79|1239.42|1246.19|1238.82|1247.14|1239.77|1246.19|1238.82|9
1732863820000|2024-11-29 07:03:40|1246.24|1238.87|1247.14|1239.77|1247.24|1239.87|1246.24|1238.87|18
1732863830000|2024-11-29 07:03:50|1247.19|1239.82|1246.99|1239.62|1247.29|1239.92|1246.99|1239.62|10
1732863840000|2024-11-29 07:04:00|1246.89|1239.52|1247.74|1240.37|1247.74|1240.37|1246.84|1239.47|14
1732863850000|2024-11-29 07:04:10|1248.19|1240.82|1248.59|1241.22|1248.69|1241.32|1248.19|1240.82|14
1732863860000|2024-11-29 07:04:20|1248.79|1241.42|1249.64|1242.27|1249.69|1242.32|1248.79|1241.42|19
1732863870000|2024-11-29 07:04:30|1249.69|1242.32|1247.99|1240.62|1249.69|1242.32|1247.99|1240.62|15
1732863880000|2024-11-29 07:04:40|1247.94|1240.57|1247.39|1240.02|1247.99|1240.62|1247.19|1239.82|13
1732863890000|2024-11-29 07:04:50|1247.44|1240.07|1247.54|1240.17|1247.94|1240.57|1247.44|1240.07|12
1732863900000|2024-11-29 07:05:00|1247.44|1240.07|1246.89|1239.52|1247.44|1240.07|1246.89|1239.52|14
1732863910000|2024-11-29 07:05:10|1246.84|1239.47|1247.39|1240.02|1247.64|1240.27|1246.84|1239.47|19
1732863920000|2024-11-29 07:05:20|1247.44|1240.07|1247.69|1240.32|1247.74|1240.37|1247.24|1239.87|13
1732863930000|2024-11-29 07:05:30|1247.79|1240.42|1248.24|1240.87|1248.24|1240.87|1247.74|1240.37|15
1732863940000|2024-11-29 07:05:40|1248.29|1240.92|1248.89|1241.52|1248.89|1241.52|1248.14|1240.77|16
1732863950000|2024-11-29 07:05:50|1248.79|1241.42|1248.99|1241.62|1248.99|1241.62|1248.79|1241.42|16
1732863960000|2024-11-29 07:06:00|1249.09|1241.72|1248.89|1241.52|1249.14|1241.77|1248.74|1241.37|13
1732863970000|2024-11-29 07:06:10|1248.94|1241.57|1249.09|1241.72|1249.34|1241.97|1248.64|1241.27|15
1732863980000|2024-11-29 07:06:20|1249.04|1241.67|1249.74|1242.37|1249.84|1242.47|1248.99|1241.62|21
1732863990000|2024-11-29 07:06:30|1249.79|1242.42|1249.29|1241.92|1249.79|1242.42|1249.29|1241.92|13
1732864000000|2024-11-29 07:06:40|1249.24|1241.87|1249.04|1241.67|1249.29|1241.92|1248.99|1241.62|11
1732864010000|2024-11-29 07:06:50|1249.09|1241.72|1248.69|1241.32|1249.09|1241.72|1248.64|1241.27|11
1732864020000|2024-11-29 07:07:00|1248.74|1241.37|1248.89|1241.52|1248.99|1241.62|1248.74|1241.37|12
1732864030000|2024-11-29 07:07:10|1248.84|1241.47|1248.64|1241.27|1248.84|1241.47|1248.59|1241.22|7
1732864040000|2024-11-29 07:07:20|1248.69|1241.32|1249.14|1241.77|1249.24|1241.87|1248.64|1241.27|13
1732864050000|2024-11-29 07:07:30|1249.19|1241.82|1249.49|1242.12|1249.69|1242.32|1249.19|1241.82|9
1732864060000|2024-11-29 07:07:40|1249.44|1242.07|1249.94|1242.57|1249.94|1242.57|1249.34|1241.97|10
1732864070000|2024-11-29 07:07:50|1249.84|1242.47|1250.04|1242.67|1250.04|1242.67|1249.74|1242.37|16
1732864080000|2024-11-29 07:08:00|1249.99|1242.62|1249.79|1242.42|1250.29|1242.92|1249.79|1242.42|13
1732864090000|2024-11-29 07:08:10|1249.69|1242.32|1249.79|1242.42|1250.04|1242.67|1249.64|1242.27|8
1732864100000|2024-11-29 07:08:20|1249.84|1242.47|1249.79|1242.42|1249.89|1242.52|1249.29|1241.92|14
1732864110000|2024-11-29 07:08:30|1249.69|1242.32|1249.59|1242.22|1249.69|1242.32|1249.49|1242.12|9
1732864120000|2024-11-29 07:08:40|1249.49|1242.12|1249.24|1241.87|1249.49|1242.12|1249.19|1241.82|9
1732864130000|2024-11-29 07:08:50|1249.19|1241.82|1249.39|1242.02|1249.54|1242.17|1249.19|1241.82|11
1732864140000|2024-11-29 07:09:00|1249.34|1241.97|1249.74|1242.37|1249.84|1242.47|1249.29|1241.92|9
1732864150000|2024-11-29 07:09:10|1249.54|1242.17|1249.39|1242.02|1249.54|1242.17|1249.29|1241.92|12
1732864160000|2024-11-29 07:09:20|1249.44|1242.07|1249.99|1242.62|1250.04|1242.67|1249.44|1242.07|13
1732864170000|2024-11-29 07:09:30|1250.04|1242.67|1249.94|1242.57|1250.04|1242.67|1249.79|1242.42|8
1732864180000|2024-11-29 07:09:40|1250.04|1242.67|1250.24|1242.87|1250.24|1242.87|1250.04|1242.67|3
1732864190000|2024-11-29 07:09:50|1250.19|1242.82|1249.99|1242.62|1250.19|1242.82|1249.99|1242.62|6
1732864200000|2024-11-29 07:10:00|1249.94|1242.57|1249.74|1242.37|1249.94|1242.57|1249.59|1242.22|11
1732864210000|2024-11-29 07:10:10|1249.84|1242.47|1249.69|1242.32|1250.09|1242.72|1249.69|1242.32|9
1732864220000|2024-11-29 07:10:20|1249.74|1242.37|1249.84|1242.47|1249.94|1242.57|1249.74|1242.37|6
1732864230000|2024-11-29 07:10:30|1249.79|1242.42|1248.94|1241.57|1249.79|1242.42|1248.94|1241.57|11
1732864240000|2024-11-29 07:10:40|1248.99|1241.62|1249.44|1242.07|1249.49|1242.12|1248.99|1241.62|8
1732864250000|2024-11-29 07:10:50|1249.49|1242.12|1249.39|1242.02|1249.49|1242.12|1249.24|1241.87|11
1732864260000|2024-11-29 07:11:00|1249.29|1241.92|1249.49|1242.12|1249.94|1242.57|1249.29|1241.92|18
1732864270000|2024-11-29 07:11:10|1249.29|1241.92|1249.19|1241.82|1249.59|1242.22|1249.19|1241.82|13
1732864280000|2024-11-29 07:11:20|1249.14|1241.77|1248.94|1241.57|1249.44|1242.07|1248.79|1241.42|18
1732864290000|2024-11-29 07:11:30|1249.09|1241.72|1249.04|1241.67|1249.09|1241.72|1248.84|1241.47|8
1732864300000|2024-11-29 07:11:40|1249.09|1241.72|1249.29|1241.92|1249.39|1242.02|1249.09|1241.72|8
1732864310000|2024-11-29 07:11:50|1249.39|1242.02|1249.09|1241.72|1249.59|1242.22|1248.89|1241.52|14
1732864320000|2024-11-29 07:12:00|1249.04|1241.67|1248.54|1241.17|1249.04|1241.67|1248.54|1241.17|6
1732864330000|2024-11-29 07:12:10|1248.49|1241.12|1247.54|1240.17|1248.49|1241.12|1247.54|1240.17|14
1732864340000|2024-11-29 07:12:20|1247.44|1240.07|1246.99|1239.62|1247.49|1240.12|1246.99|1239.62|10
1732864350000|2024-11-29 07:12:30|1246.94|1239.57|1246.84|1239.47|1246.94|1239.57|1246.69|1239.32|6
1732864360000|2024-11-29 07:12:40|1246.79|1239.42|1246.79|1239.42|1246.79|1239.42|1246.74|1239.37|3
1732864370000|2024-11-29 07:12:50|1246.84|1239.47|1246.64|1239.27|1246.89|1239.52|1246.64|1239.27|7
1732864380000|2024-11-29 07:13:00|1246.59|1239.22|1246.79|1239.42|1246.79|1239.42|1246.34|1238.97|10
1732864390000|2024-11-29 07:13:10|1246.94|1239.57|1246.39|1239.02|1247.14|1239.77|1246.39|1239.02|12
1732864400000|2024-11-29 07:13:20|1246.49|1239.12|1247.04|1239.67|1247.14|1239.77|1246.49|1239.12|11
1732864410000|2024-11-29 07:13:30|1246.99|1239.62|1246.49|1239.12|1246.99|1239.62|1246.49|1239.12|5
1732864420000|2024-11-29 07:13:40|1246.39|1239.02|1245.99|1238.62|1246.39|1239.02|1245.99|1238.62|3
1732864430000|2024-11-29 07:13:50|1245.82|1238.45|1245.89|1238.52|1245.94|1238.57|1245.74|1238.37|13
1732864440000|2024-11-29 07:14:00|1245.99|1238.62|1246.24|1238.87|1246.24|1238.87|1245.99|1238.62|5
1732864450000|2024-11-29 07:14:10|1246.29|1238.92|1246.19|1238.82|1246.39|1239.02|1246.14|1238.77|6
1732864460000|2024-11-29 07:14:20|1246.09|1238.72|1246.84|1239.47|1246.89|1239.52|1246.09|1238.72|9
1732864470000|2024-11-29 07:14:30|1246.79|1239.42|1246.59|1239.22|1246.84|1239.47|1246.59|1239.22|6
1732864480000|2024-11-29 07:14:40|1246.54|1239.17|1246.14|1238.77|1246.54|1239.17|1246.14|1238.77|12
1732864490000|2024-11-29 07:14:50|1246.19|1238.82|1246.19|1238.82|1246.44|1239.07|1246.14|1238.77|15
1732864500000|2024-11-29 07:15:00|1246.09|1238.72|1245.54|1238.17|1246.14|1238.77|1245.54|1238.17|6
1732864510000|2024-11-29 07:15:10|1245.59|1238.22|1245.59|1238.22|1245.64|1238.27|1245.44|1238.07|14
1732864520000|2024-11-29 07:15:20|1245.64|1238.27|1245.09|1237.72|1245.64|1238.27|1244.99|1237.62|11
1732864530000|2024-11-29 07:15:30|1245.19|1237.82|1245.14|1237.77|1245.19|1237.82|1245.14|1237.77|6
1732864540000|2024-11-29 07:15:40|1245.04|1237.67|1244.84|1237.47|1245.04|1237.67|1244.79|1237.42|4
1732864550000|2024-11-29 07:15:50|1244.79|1237.42|1244.79|1237.42|1244.84|1237.47|1244.54|1237.17|9
1732864560000|2024-11-29 07:16:00|1244.69|1237.32|1244.34|1236.97|1244.69|1237.32|1244.34|1236.97|5
1732864570000|2024-11-29 07:16:10|1244.14|1236.77|1244.14|1236.77|1244.39|1237.02|1244.09|1236.72|10
1732864580000|2024-11-29 07:16:20|1244.09|1236.72|1243.84|1236.47|1244.09|1236.72|1243.84|1236.47|4
1732864590000|2024-11-29 07:16:30|1243.74|1236.37|1241.94|1234.57|1243.74|1236.37|1241.94|1234.57|13
1732864600000|2024-11-29 07:16:40|1241.84|1234.47|1241.64|1234.27|1241.84|1234.47|1241.54|1234.17|9
1732864610000|2024-11-29 07:16:50|1241.74|1234.37|1241.94|1234.57|1242.19|1234.82|1241.74|1234.37|14
1732864620000|2024-11-29 07:17:00|1241.79|1234.42|1242.09|1234.72|1242.54|1235.17|1241.74|1234.37|20
1732864630000|2024-11-29 07:17:10|1242.04|1234.67|1241.54|1234.17|1242.04|1234.67|1241.54|1234.17|15
1732864640000|2024-11-29 07:17:20|1241.69|1234.32|1240.89|1233.52|1241.69|1234.32|1240.89|1233.52|13
1732864650000|2024-11-29 07:17:30|1240.84|1233.47|1240.19|1232.82|1240.84|1233.47|1239.99|1232.62|15
1732864660000|2024-11-29 07:17:40|1240.14|1232.77|1239.39|1232.02|1240.14|1232.77|1239.34|1231.97|12
1732864670000|2024-11-29 07:17:50|1239.29|1231.92|1239.39|1232.02|1239.94|1232.57|1239.19|1231.82|22
1732864680000|2024-11-29 07:18:00|1239.44|1232.07|1239.24|1231.87|1239.94|1232.57|1239.24|1231.87|19
1732864690000|2024-11-29 07:18:10|1239.09|1231.72|1238.74|1231.37|1239.29|1231.92|1238.74|1231.37|19
1732864700000|2024-11-29 07:18:20|1239.04|1231.67|1238.84|1231.47|1239.05|1231.68|1238.79|1231.42|15
1732864710000|2024-11-29 07:18:30|1238.79|1231.42|1238.47|1231.1|1238.79|1231.42|1238.29|1230.92|12
1732864720000|2024-11-29 07:18:40|1238.52|1231.15|1238.24|1230.87|1238.62|1231.25|1238.14|1230.77|23
1732864730000|2024-11-29 07:18:50|1238.19|1230.82|1237.44|1230.07|1238.26|1230.89|1237.39|1230.02|15
1732864740000|2024-11-29 07:19:00|1237.39|1230.02|1237.29|1229.92|1237.74|1230.37|1237.24|1229.87|19
1732864750000|2024-11-29 07:19:10|1237.24|1229.87|1236.99|1229.62|1237.24|1229.87|1236.99|1229.62|7
1732864760000|2024-11-29 07:19:20|1237.04|1229.67|1237.04|1229.67|1237.14|1229.77|1236.84|1229.47|8
1732864770000|2024-11-29 07:19:30|1237.14|1229.77|1236.59|1229.22|1237.22|1229.85|1236.49|1229.12|11
1732864780000|2024-11-29 07:19:40|1236.64|1229.27|1237.09|1229.72|1237.24|1229.87|1236.39|1229.02|21
1732864790000|2024-11-29 07:19:50|1236.99|1229.62|1236.39|1229.02|1237.04|1229.67|1236.39|1229.02|16
1732864800000|2024-11-29 07:20:00|1236.25|1228.88|1235.74|1228.37|1236.25|1228.88|1235.54|1228.17|27
1732864810000|2024-11-29 07:20:10|1235.69|1228.32|1236.04|1228.67|1236.24|1228.87|1235.69|1228.32|23
1732864820000|2024-11-29 07:20:20|1235.99|1228.62|1236.89|1229.52|1236.89|1229.52|1235.74|1228.37|11
1732864830000|2024-11-29 07:20:30|1236.79|1229.42|1237.39|1230.02|1237.64|1230.27|1236.54|1229.17|29
1732864840000|2024-11-29 07:20:40|1237.34|1229.97|1236.74|1229.37|1237.34|1229.97|1236.59|1229.22|23
1732864850000|2024-11-29 07:20:50|1236.89|1229.52|1236.99|1229.62|1236.99|1229.62|1236.64|1229.27|15
1732864860000|2024-11-29 07:21:00|1236.94|1229.57|1237.49|1230.12|1237.67|1230.3|1236.79|1229.42|22
1732864870000|2024-11-29 07:21:10|1237.44|1230.07|1237.59|1230.22|1237.67|1230.3|1237.04|1229.67|17
1732864880000|2024-11-29 07:21:20|1237.69|1230.32|1239.04|1231.67|1239.04|1231.67|1237.69|1230.32|17
1732864890000|2024-11-29 07:21:30|1239.24|1231.87|1237.99|1230.62|1239.34|1231.97|1237.99|1230.62|22
1732864900000|2024-11-29 07:21:40|1237.94|1230.57|1237.59|1230.22|1239.19|1231.82|1237.44|1230.07|21
1732864910000|2024-11-29 07:21:50|1237.49|1230.12|1237.24|1229.87|1237.49|1230.12|1237.19|1229.82|10
1732864920000|2024-11-29 07:22:00|1237.34|1229.97|1236.39|1229.02|1237.94|1230.57|1236.39|1229.02|18
1732864930000|2024-11-29 07:22:10|1236.44|1229.07|1235.89|1228.52|1236.44|1229.07|1235.75|1228.38|13
1732864940000|2024-11-29 07:22:20|1236.19|1228.82|1235.79|1228.42|1236.34|1228.97|1235.79|1228.42|12
1732864950000|2024-11-29 07:22:30|1235.74|1228.37|1235.54|1228.17|1235.84|1228.47|1235.41|1228.04|6
1732864960000|2024-11-29 07:22:40|1235.59|1228.22|1236.19|1228.82|1236.19|1228.82|1235.54|1228.17|10
1732864970000|2024-11-29 07:22:50|1236.24|1228.87|1236.19|1228.82|1236.24|1228.87|1236.14|1228.77|4
1732864980000|2024-11-29 07:23:00|1236.14|1228.77|1236.54|1229.17|1236.79|1229.42|1236.14|1228.77|13
1732864990000|2024-11-29 07:23:10|1236.59|1229.22|1236.84|1229.47|1236.84|1229.47|1236.24|1228.87|16
1732865000000|2024-11-29 07:23:20|1236.79|1229.42|1236.49|1229.12|1236.79|1229.42|1236.39|1229.02|10
1732865010000|2024-11-29 07:23:30|1236.54|1229.17|1236.89|1229.52|1236.99|1229.62|1236.54|1229.17|12
1732865020000|2024-11-29 07:23:40|1236.94|1229.57|1236.94|1229.57|1237.14|1229.77|1236.94|1229.57|6
1732865030000|2024-11-29 07:23:50|1236.79|1229.42|1237.09|1229.72|1237.24|1229.87|1236.79|1229.42|10
1732865040000|2024-11-29 07:24:00|1237.19|1229.82|1237.54|1230.17|1238.09|1230.72|1237.19|1229.82|22
1732865050000|2024-11-29 07:24:10|1237.69|1230.32|1237.94|1230.57|1238.14|1230.77|1237.49|1230.12|20
1732865060000|2024-11-29 07:24:20|1237.99|1230.62|1238.84|1231.47|1238.84|1231.47|1237.99|1230.62|11
1732865070000|2024-11-29 07:24:30|1238.94|1231.57|1239.44|1232.07|1239.59|1232.22|1238.59|1231.22|20
1732865080000|2024-11-29 07:24:40|1239.49|1232.12|1239.44|1232.07|1239.59|1232.22|1239.39|1232.02|15
1732865090000|2024-11-29 07:24:50|1239.39|1232.02|1239.69|1232.32|1239.69|1232.32|1239.39|1232.02|7
1732865100000|2024-11-29 07:25:00|1239.74|1232.37|1239.14|1231.77|1239.74|1232.37|1239.04|1231.67|11
1732865110000|2024-11-29 07:25:10|1239.19|1231.82|1239.59|1232.22|1239.79|1232.42|1239.14|1231.77|13
1732865120000|2024-11-29 07:25:20|1239.54|1232.17|1239.69|1232.32|1239.69|1232.32|1239.24|1231.87|13
1732865130000|2024-11-29 07:25:30|1239.74|1232.37|1240.04|1232.67|1240.04|1232.67|1239.59|1232.22|8
1732865140000|2024-11-29 07:25:40|1239.99|1232.62|1239.99|1232.62|1239.99|1232.62|1239.99|1232.62|1
1732865150000|2024-11-29 07:25:50|1240.04|1232.67|1239.89|1232.52|1240.04|1232.67|1239.89|1232.52|3
1732865160000|2024-11-29 07:26:00|1239.84|1232.47|1240.59|1233.22|1240.69|1233.32|1239.69|1232.32|21
1732865170000|2024-11-29 07:26:10|1240.49|1233.12|1240.84|1233.47|1240.84|1233.47|1240.49|1233.12|10
1732865180000|2024-11-29 07:26:20|1240.89|1233.52|1241.39|1234.02|1241.39|1234.02|1240.89|1233.52|15
1732865190000|2024-11-29 07:26:30|1241.44|1234.07|1241.34|1233.97|1241.49|1234.12|1241.29|1233.92|9
1732865200000|2024-11-29 07:26:40|1241.24|1233.87|1241.04|1233.67|1241.44|1234.07|1240.99|1233.62|14
1732865210000|2024-11-29 07:26:50|1240.94|1233.57|1240.99|1233.62|1241.29|1233.92|1240.58|1233.21|20
1732865220000|2024-11-29 07:27:00|1241.04|1233.67|1241.54|1234.17|1241.69|1234.32|1240.99|1233.62|17
1732865230000|2024-11-29 07:27:10|1241.39|1234.02|1240.77|1233.4|1241.39|1234.02|1240.74|1233.37|23
1732865240000|2024-11-29 07:27:20|1240.74|1233.37|1240.49|1233.12|1240.74|1233.37|1240.24|1232.87|11
1732865250000|2024-11-29 07:27:30|1240.44|1233.07|1240.69|1233.32|1240.74|1233.37|1240.44|1233.07|8
1732865260000|2024-11-29 07:27:40|1240.74|1233.37|1241.34|1233.97|1241.49|1234.12|1240.74|1233.37|20
1732865270000|2024-11-29 07:27:50|1241.44|1234.07|1241.34|1233.97|1241.44|1234.07|1241.34|1233.97|7
1732865280000|2024-11-29 07:28:00|1241.19|1233.82|1240.89|1233.52|1241.19|1233.82|1240.69|1233.32|9
1732865290000|2024-11-29 07:28:10|1240.84|1233.47|1241.09|1233.72|1241.14|1233.77|1240.84|1233.47|16
1732865300000|2024-11-29 07:28:20|1241.14|1233.77|1240.84|1233.47|1241.29|1233.92|1240.84|1233.47|10
1732865310000|2024-11-29 07:28:30|1240.79|1233.42|1240.79|1233.42|1240.79|1233.42|1240.79|1233.42|1
1732865320000|2024-11-29 07:28:40|1240.72|1233.35|1240.29|1232.92|1240.74|1233.37|1240.29|1232.92|7
1732865330000|2024-11-29 07:28:50|1240.34|1232.97|1240.89|1233.52|1240.99|1233.62|1240.34|1232.97|14
1732865340000|2024-11-29 07:29:00|1240.94|1233.57|1241.09|1233.72|1241.19|1233.82|1240.94|1233.57|11
1732865350000|2024-11-29 07:29:10|1241.04|1233.67|1240.29|1232.92|1241.19|1233.82|1239.94|1232.57|17
1732865360000|2024-11-29 07:29:20|1240.34|1232.97|1241.19|1233.82|1241.19|1233.82|1240.34|1232.97|14
1732865370000|2024-11-29 07:29:30|1241.39|1234.02|1240.89|1233.52|1241.39|1234.02|1240.89|1233.52|12
1732865380000|2024-11-29 07:29:40|1240.94|1233.57|1240.89|1233.52|1240.99|1233.62|1240.79|1233.42|10
1732865390000|2024-11-29 07:29:50|1240.79|1233.42|1240.69|1233.32|1240.79|1233.42|1240.64|1233.27|4
1732865400000|2024-11-29 07:30:00|1240.74|1233.37|1240.44|1233.07|1241.09|1233.72|1240.44|1233.07|16
1732865410000|2024-11-29 07:30:10|1240.24|1232.87|1240.24|1232.87|1240.44|1233.07|1240.14|1232.77|7
1732865420000|2024-11-29 07:30:20|1240.34|1232.97|1241.29|1233.92|1241.29|1233.92|1240.34|1232.97|13
1732865430000|2024-11-29 07:30:30|1241.24|1233.87|1241.39|1234.02|1241.39|1234.02|1241.14|1233.77|9
1732865440000|2024-11-29 07:30:40|1241.44|1234.07|1242.79|1235.42|1242.99|1235.62|1241.39|1234.02|18
1732865450000|2024-11-29 07:30:50|1242.99|1235.62|1242.89|1235.52|1243.04|1235.67|1242.89|1235.52|10
1732865460000|2024-11-29 07:31:00|1242.94|1235.57|1242.59|1235.22|1242.99|1235.62|1242.44|1235.07|12
1732865470000|2024-11-29 07:31:10|1242.54|1235.17|1241.64|1234.27|1242.54|1235.17|1241.49|1234.12|14
1732865480000|2024-11-29 07:31:20|1241.79|1234.42|1241.99|1234.62|1242.29|1234.92|1241.79|1234.42|12
1732865490000|2024-11-29 07:31:30|1241.94|1234.57|1241.84|1234.47|1241.94|1234.57|1241.59|1234.22|13
1732865500000|2024-11-29 07:31:40|1241.94|1234.57|1241.74|1234.37|1241.99|1234.62|1241.74|1234.37|10
1732865510000|2024-11-29 07:31:50|1241.69|1234.32|1241.09|1233.72|1241.69|1234.32|1241.04|1233.67|19
1732865520000|2024-11-29 07:32:00|1240.79|1233.42|1240.69|1233.32|1240.79|1233.42|1240.39|1233.02|18
1732865530000|2024-11-29 07:32:10|1240.74|1233.37|1241.59|1234.22|1241.59|1234.22|1240.64|1233.27|11
1732865540000|2024-11-29 07:32:20|1241.54|1234.17|1242.99|1235.62|1242.99|1235.62|1241.49|1234.12|19
1732865550000|2024-11-29 07:32:30|1243.04|1235.67|1243.54|1236.17|1243.54|1236.17|1242.84|1235.47|13
1732865560000|2024-11-29 07:32:40|1243.59|1236.22|1243.49|1236.12|1244.14|1236.77|1243.49|1236.12|13
1732865570000|2024-11-29 07:32:50|1243.44|1236.07|1243.39|1236.02|1243.44|1236.07|1242.99|1235.62|22
1732865580000|2024-11-29 07:33:00|1243.44|1236.07|1242.64|1235.27|1243.79|1236.42|1242.44|1235.07|21
1732865590000|2024-11-29 07:33:10|1242.74|1235.37|1242.84|1235.47|1242.99|1235.62|1242.69|1235.32|14
1732865600000|2024-11-29 07:33:20|1242.94|1235.57|1243.14|1235.77|1243.14|1235.77|1242.79|1235.42|11
1732865610000|2024-11-29 07:33:30|1243.24|1235.87|1243.34|1235.97|1243.34|1235.97|1243.19|1235.82|12
1732865620000|2024-11-29 07:33:40|1243.39|1236.02|1243.59|1236.22|1243.69|1236.32|1243.39|1236.02|7
1732865630000|2024-11-29 07:33:50|1243.54|1236.17|1243.79|1236.42|1243.89|1236.52|1243.14|1235.77|15
1732865640000|2024-11-29 07:34:00|1243.74|1236.37|1244.39|1237.02|1244.44|1237.07|1243.74|1236.37|13
1732865650000|2024-11-29 07:34:10|1244.54|1237.17|1244.84|1237.47|1244.94|1237.57|1244.54|1237.17|10
1732865660000|2024-11-29 07:34:20|1244.89|1237.52|1244.39|1237.02|1244.89|1237.52|1244.39|1237.02|7
1732865670000|2024-11-29 07:34:30|1244.54|1237.17|1244.49|1237.12|1244.54|1237.17|1244.34|1236.97|10
1732865680000|2024-11-29 07:34:40|1244.44|1237.07|1244.39|1237.02|1244.44|1237.07|1244.19|1236.82|12
1732865690000|2024-11-29 07:34:50|1244.64|1237.27|1245.39|1238.02|1245.49|1238.12|1244.64|1237.27|5
1732865700000|2024-11-29 07:35:00|1245.29|1237.92|1244.24|1236.87|1245.29|1237.92|1244.04|1236.67|20
1732865710000|2024-11-29 07:35:10|1244.49|1237.12|1244.84|1237.47|1245.09|1237.72|1244.44|1237.07|19
1732865720000|2024-11-29 07:35:20|1244.79|1237.42|1245.49|1238.12|1245.49|1238.12|1244.79|1237.42|7
1732865730000|2024-11-29 07:35:30|1245.54|1238.17|1244.94|1237.57|1245.54|1238.17|1244.59|1237.22|15
1732865740000|2024-11-29 07:35:40|1245.04|1237.67|1245.04|1237.67|1245.04|1237.67|1244.99|1237.62|3
1732865750000|2024-11-29 07:35:50|1244.89|1237.52|1244.59|1237.22|1244.89|1237.52|1244.59|1237.22|11
1732865760000|2024-11-29 07:36:00|1244.54|1237.17|1244.64|1237.27|1244.69|1237.32|1244.44|1237.07|13
1732865770000|2024-11-29 07:36:10|1244.69|1237.32|1243.99|1236.62|1244.69|1237.32|1243.94|1236.57|9
1732865780000|2024-11-29 07:36:20|1243.94|1236.57|1243.29|1235.92|1243.94|1236.57|1243.19|1235.82|9
1732865790000|2024-11-29 07:36:30|1243.24|1235.87|1243.49|1236.12|1243.49|1236.12|1243.24|1235.87|6
1732865800000|2024-11-29 07:36:40|1243.44|1236.07|1243.44|1236.07|1243.59|1236.22|1243.44|1236.07|7
1732865810000|2024-11-29 07:36:50|1243.39|1236.02|1243.44|1236.07|1243.44|1236.07|1243.19|1235.82|11
1732865820000|2024-11-29 07:37:00|1243.39|1236.02|1243.69|1236.32|1243.79|1236.42|1243.39|1236.02|15
1732865830000|2024-11-29 07:37:10|1243.64|1236.27|1243.24|1235.87|1243.64|1236.27|1243.09|1235.72|10
1732865840000|2024-11-29 07:37:20|1243.39|1236.02|1243.69|1236.32|1243.74|1236.37|1243.39|1236.02|5
1732865850000|2024-11-29 07:37:30|1243.74|1236.37|1243.39|1236.02|1243.79|1236.42|1243.34|1235.97|12
1732865860000|2024-11-29 07:37:40|1243.49|1236.12|1243.44|1236.07|1243.69|1236.32|1243.29|1235.92|16
1732865870000|2024-11-29 07:37:50|1243.39|1236.02|1243.05|1235.68|1243.39|1236.02|1242.89|1235.52|15
1732865880000|2024-11-29 07:38:00|1243|1235.63|1242.49|1235.12|1243|1235.63|1242.44|1235.07|8
1732865890000|2024-11-29 07:38:10|1242.59|1235.22|1242.94|1235.57|1243.09|1235.72|1242.59|1235.22|15
1732865900000|2024-11-29 07:38:20|1242.89|1235.52|1242.34|1234.97|1242.94|1235.57|1242.34|1234.97|8
1732865910000|2024-11-29 07:38:30|1242.31|1234.94|1241.89|1234.52|1242.39|1235.02|1241.89|1234.52|9
1732865920000|2024-11-29 07:38:40|1241.94|1234.57|1241.64|1234.27|1241.94|1234.57|1241.44|1234.07|10
1732865930000|2024-11-29 07:38:50|1241.69|1234.32|1242.49|1235.12|1242.49|1235.12|1241.69|1234.32|11
1732865940000|2024-11-29 07:39:00|1242.54|1235.17|1242.54|1235.17|1242.54|1235.17|1242.49|1235.12|3
1732865950000|2024-11-29 07:39:10|1242.59|1235.22|1242.59|1235.22|1242.74|1235.37|1242.39|1235.02|10
1732865960000|2024-11-29 07:39:20|1242.74|1235.37|1242.49|1235.12|1243.54|1236.17|1242.49|1235.12|17
1732865970000|2024-11-29 07:39:30|1242.59|1235.22|1242.39|1235.02|1242.64|1235.27|1242.34|1234.97|6
1732865980000|2024-11-29 07:39:40|1242.34|1234.97|1240.29|1232.92|1242.34|1234.97|1240.14|1232.77|17
1732865990000|2024-11-29 07:39:50|1240.24|1232.87|1240.44|1233.07|1240.49|1233.12|1240.24|1232.87|4
1732866000000|2024-11-29 07:40:00|1240.29|1232.92|1239.94|1232.57|1240.29|1232.92|1239.89|1232.52|4
1732866010000|2024-11-29 07:40:10|1239.99|1232.62|1239.79|1232.42|1240.04|1232.67|1239.79|1232.42|5
1732866020000|2024-11-29 07:40:20|1239.84|1232.47|1240.39|1233.02|1240.39|1233.02|1239.64|1232.27|19
1732866030000|2024-11-29 07:40:30|1241.24|1233.87|1241.24|1233.87|1241.24|1233.87|1241.24|1233.87|1
1732866040000|2024-11-29 07:40:40|1241.34|1233.97|1240.79|1233.42|1241.39|1234.02|1240.79|1233.42|9
1732866050000|2024-11-29 07:40:50|1240.74|1233.37|1241.49|1234.12|1241.49|1234.12|1240.74|1233.37|11
1732866060000|2024-11-29 07:41:00|1241.54|1234.17|1241.69|1234.32|1241.79|1234.42|1241.49|1234.12|13
1732866070000|2024-11-29 07:41:10|1241.64|1234.27|1241.79|1234.42|1241.84|1234.47|1241.64|1234.27|10
1732866080000|2024-11-29 07:41:20|1241.84|1234.47|1241.99|1234.62|1242.29|1234.92|1241.74|1234.37|9
1732866090000|2024-11-29 07:41:30|1241.94|1234.57|1241.09|1233.72|1241.94|1234.57|1241.04|1233.67|18
1732866100000|2024-11-29 07:41:40|1241.04|1233.67|1240.99|1233.62|1241.04|1233.67|1240.94|1233.57|5
1732866110000|2024-11-29 07:41:50|1241.04|1233.67|1241.54|1234.17|1241.64|1234.27|1241.04|1233.67|17
1732866120000|2024-11-29 07:42:00|1241.49|1234.12|1241.69|1234.32|1241.69|1234.32|1241.39|1234.02|10
1732866130000|2024-11-29 07:42:10|1241.74|1234.37|1241.84|1234.47|1241.84|1234.47|1241.74|1234.37|7
1732866140000|2024-11-29 07:42:20|1241.79|1234.42|1241.79|1234.42|1241.79|1234.42|1241.49|1234.12|8
1732866150000|2024-11-29 07:42:30|1241.94|1234.57|1242.24|1234.87|1242.44|1235.07|1241.94|1234.57|11
1732866160000|2024-11-29 07:42:40|1242.19|1234.82|1242.54|1235.17|1242.59|1235.22|1242.19|1234.82|6
1732866170000|2024-11-29 07:42:50|1242.59|1235.22|1242.19|1234.82|1242.59|1235.22|1242.19|1234.82|13
1732866180000|2024-11-29 07:43:00|1242.14|1234.77|1242.64|1235.27|1242.64|1235.27|1242.09|1234.72|13
1732866190000|2024-11-29 07:43:10|1242.69|1235.32|1242.99|1235.62|1242.99|1235.62|1242.69|1235.32|7
1732866200000|2024-11-29 07:43:20|1243.04|1235.67|1243.94|1236.57|1243.94|1236.57|1243.04|1235.67|10
1732866210000|2024-11-29 07:43:30|1243.69|1236.32|1242.99|1235.62|1243.69|1236.32|1242.94|1235.57|9
1732866220000|2024-11-29 07:43:40|1242.89|1235.52|1242.59|1235.22|1243.04|1235.67|1242.54|1235.17|18
1732866230000|2024-11-29 07:43:50|1242.44|1235.07|1242.54|1235.17|1242.54|1235.17|1242.34|1234.97|7
1732866240000|2024-11-29 07:44:00|1242.59|1235.22|1243.19|1235.82|1243.24|1235.87|1242.59|1235.22|12
1732866250000|2024-11-29 07:44:10|1243.14|1235.77|1242.99|1235.62|1243.44|1236.07|1242.79|1235.42|17
1732866260000|2024-11-29 07:44:20|1242.89|1235.52|1242.44|1235.07|1242.94|1235.57|1242.39|1235.02|12
1732866270000|2024-11-29 07:44:30|1242.64|1235.27|1242.94|1235.57|1243.19|1235.82|1242.49|1235.12|14
1732866280000|2024-11-29 07:44:40|1242.89|1235.52|1242.64|1235.27|1242.89|1235.52|1242.49|1235.12|12
1732866290000|2024-11-29 07:44:50|1242.49|1235.12|1242.09|1234.72|1242.49|1235.12|1242.04|1234.67|14
1732866300000|2024-11-29 07:45:00|1242.14|1234.77|1241.84|1234.47|1242.24|1234.87|1241.64|1234.27|21
1732866310000|2024-11-29 07:45:10|1241.94|1234.57|1241.84|1234.47|1242.19|1234.82|1241.84|1234.47|14
1732866320000|2024-11-29 07:45:20|1241.74|1234.37|1241.79|1234.42|1242.39|1235.02|1241.74|1234.37|16
1732866330000|2024-11-29 07:45:30|1241.44|1234.07|1241.44|1234.07|1241.54|1234.17|1241.09|1233.72|11
1732866340000|2024-11-29 07:45:40|1241.49|1234.12|1241.74|1234.37|1241.79|1234.42|1241.49|1234.12|8
1732866350000|2024-11-29 07:45:50|1241.79|1234.42|1242.14|1234.77|1242.14|1234.77|1241.79|1234.42|4
1732866360000|2024-11-29 07:46:00|1242.04|1234.67|1242.09|1234.72|1242.34|1234.97|1241.69|1234.32|19
1732866370000|2024-11-29 07:46:10|1242.14|1234.77|1241.44|1234.07|1242.34|1234.97|1241.39|1234.02|15
1732866380000|2024-11-29 07:46:20|1241.49|1234.12|1240.94|1233.57|1241.54|1234.17|1240.74|1233.37|14
1732866390000|2024-11-29 07:46:30|1240.99|1233.62|1241.34|1233.97|1241.34|1233.97|1240.99|1233.62|15
1732866400000|2024-11-29 07:46:40|1241.24|1233.87|1241.29|1233.92|1241.29|1233.92|1241.04|1233.67|12
1732866410000|2024-11-29 07:46:50|1241.39|1234.02|1241.89|1234.52|1241.94|1234.57|1241.39|1234.02|9
1732866420000|2024-11-29 07:47:00|1241.64|1234.27|1241.74|1234.37|1241.84|1234.47|1241.54|1234.17|15
1732866430000|2024-11-29 07:47:10|1241.59|1234.22|1242.14|1234.77|1242.14|1234.77|1241.34|1233.97|11
1732866440000|2024-11-29 07:47:20|1242.09|1234.72|1242.09|1234.72|1242.19|1234.82|1241.74|1234.37|12
1732866450000|2024-11-29 07:47:30|1241.99|1234.62|1241.79|1234.42|1242.14|1234.77|1241.69|1234.32|19
1732866460000|2024-11-29 07:47:40|1241.84|1234.47|1241.94|1234.57|1241.94|1234.57|1241.74|1234.37|7
1732866470000|2024-11-29 07:47:50|1241.99|1234.62|1242.14|1234.77|1242.24|1234.87|1241.94|1234.57|17
1732866480000|2024-11-29 07:48:00|1242.19|1234.82|1242.14|1234.77|1242.19|1234.82|1242.04|1234.67|8
1732866850000|2024-11-29 07:54:10|1242.44|1235.07|1242.49|1235.12|1242.49|1235.12|1242.44|1235.07|2
1732866860000|2024-11-29 07:54:20|1242.84|1235.47|1242.89|1235.52|1242.89|1235.52|1242.84|1235.47|2
1732866870000|2024-11-29 07:54:30|1243.09|1235.72|1243.04|1235.67|1243.09|1235.72|1243.04|1235.67|2
1732866880000|2024-11-29 07:54:40|1242.99|1235.62|1242.99|1235.62|1242.99|1235.62|1242.99|1235.62|1
1732866890000|2024-11-29 07:54:50|1243.04|1235.67|1243.04|1235.67|1243.19|1235.82|1243.04|1235.67|12
1732866900000|2024-11-29 07:55:00|1242.94|1235.57|1242.44|1235.07|1242.94|1235.57|1242.39|1235.02|10
1732866910000|2024-11-29 07:55:10|1242.49|1235.12|1242.69|1235.32|1242.69|1235.32|1242.39|1235.02|11
1732866920000|2024-11-29 07:55:20|1242.74|1235.37|1243.14|1235.77|1243.14|1235.77|1242.74|1235.37|5
1732866930000|2024-11-29 07:55:30|1243.19|1235.82|1243.09|1235.72|1243.39|1236.02|1243.09|1235.72|16
1732866940000|2024-11-29 07:55:40|1243.14|1235.77|1243.44|1236.07|1243.44|1236.07|1242.89|1235.52|9
1732866950000|2024-11-29 07:55:50|1243.49|1236.12|1244.34|1236.97|1245.09|1237.72|1243.49|1236.12|21
1732866960000|2024-11-29 07:56:00|1244.39|1237.02|1244.79|1237.42|1244.99|1237.62|1244.39|1237.02|10
1732866970000|2024-11-29 07:56:10|1244.69|1237.32|1244.49|1237.12|1244.69|1237.32|1244.34|1236.97|15
1732866980000|2024-11-29 07:56:20|1244.54|1237.17|1244.79|1237.42|1244.79|1237.42|1244.49|1237.12|7
1732866990000|2024-11-29 07:56:30|1244.89|1237.52|1244.84|1237.47|1244.89|1237.52|1244.74|1237.37|5
1732867000000|2024-11-29 07:56:40|1244.89|1237.52|1244.84|1237.47|1244.89|1237.52|1244.84|1237.47|2
1732867010000|2024-11-29 07:56:50|1244.79|1237.42|1244.24|1236.87|1244.79|1237.42|1244.14|1236.77|9
1732867020000|2024-11-29 07:57:00|1244.29|1236.92|1244.24|1236.87|1244.64|1237.27|1244.24|1236.87|17
1732867030000|2024-11-29 07:57:10|1244.14|1236.77|1244.09|1236.72|1244.14|1236.77|1243.99|1236.62|8
1732867040000|2024-11-29 07:57:20|1244.14|1236.77|1244.44|1237.07|1244.54|1237.17|1244.04|1236.67|15
1732867050000|2024-11-29 07:57:30|1244.54|1237.17|1245.14|1237.77|1245.14|1237.77|1244.54|1237.17|9
1732867060000|2024-11-29 07:57:40|1245.09|1237.72|1245.29|1237.92|1245.29|1237.92|1245.09|1237.72|6
1732867070000|2024-11-29 07:57:50|1245.34|1237.97|1245.24|1237.87|1245.49|1238.12|1245.14|1237.77|13
1732867080000|2024-11-29 07:58:00|1245.09|1237.72|1244.99|1237.62|1245.19|1237.82|1244.84|1237.47|10
1732867090000|2024-11-29 07:58:10|1245.04|1237.67|1245.34|1237.97|1245.34|1237.97|1245.04|1237.67|15
1732867100000|2024-11-29 07:58:20|1245.39|1238.02|1246.04|1238.67|1246.04|1238.67|1245.39|1238.02|13
1732867110000|2024-11-29 07:58:30|1246.14|1238.77|1246.59|1239.22|1246.69|1239.32|1246.14|1238.77|10
1732867120000|2024-11-29 07:58:40|1246.74|1239.37|1246.64|1239.27|1246.74|1239.37|1246.44|1239.07|10
1732867130000|2024-11-29 07:58:50|1246.54|1239.17|1246.74|1239.37|1246.74|1239.37|1246.54|1239.17|5
1732867140000|2024-11-29 07:59:00|1246.79|1239.42|1246.24|1238.87|1246.89|1239.52|1246.24|1238.87|12
1732867150000|2024-11-29 07:59:10|1246.29|1238.92|1245.94|1238.57|1246.29|1238.92|1245.79|1238.42|12
1732867160000|2024-11-29 07:59:20|1245.99|1238.62|1246.64|1239.27|1246.64|1239.27|1245.99|1238.62|9
1732867170000|2024-11-29 07:59:30|1246.59|1239.22|1246.19|1238.82|1246.74|1239.37|1246.19|1238.82|9
1732867180000|2024-11-29 07:59:40|1246.14|1238.77|1245.99|1238.62|1246.14|1238.77|1245.79|1238.42|10
1732867190000|2024-11-29 07:59:50|1246.04|1238.67|1245.94|1238.57|1246.19|1238.82|1245.74|1238.37|11
1732867200000|2024-11-29 08:00:00|1245.99|1238.62|1245.99|1238.62|1246.49|1239.12|1244.89|1237.52|16
1732867210000|2024-11-29 08:00:10|1246.04|1238.67|1247.34|1239.97|1247.34|1239.97|1246.04|1238.67|12
1732867220000|2024-11-29 08:00:20|1247.49|1240.12|1248.34|1240.97|1248.34|1240.97|1247.49|1240.12|8
1732867230000|2024-11-29 08:00:30|1248.39|1241.02|1248.84|1241.47|1248.84|1241.47|1248.39|1241.02|4
1732867240000|2024-11-29 08:00:40|1248.89|1241.52|1248.69|1241.32|1249.79|1242.42|1248.69|1241.32|13
1732867250000|2024-11-29 08:00:50|1248.59|1241.22|1249.14|1241.77|1249.14|1241.77|1248.59|1241.22|18
1732867260000|2024-11-29 08:01:00|1249.54|1242.17|1249.69|1242.32|1249.94|1242.57|1249.54|1242.17|8
1732867270000|2024-11-29 08:01:10|1249.64|1242.27|1249.89|1242.52|1249.89|1242.52|1249.24|1241.87|17
1732867280000|2024-11-29 08:01:20|1250.04|1242.67|1250.24|1242.87|1250.24|1242.87|1250.04|1242.67|2
1732867290000|2024-11-29 08:01:30|1250.34|1242.97|1250.44|1243.07|1250.44|1243.07|1250.34|1242.97|4
1732867300000|2024-11-29 08:01:40|1250.39|1243.02|1251.19|1243.82|1251.24|1243.87|1250.39|1243.02|13
1732867310000|2024-11-29 08:01:50|1251.44|1244.07|1250.74|1243.37|1251.44|1244.07|1250.74|1243.37|11
1732867320000|2024-11-29 08:02:00|1250.69|1243.32|1251.24|1243.87|1251.29|1243.92|1250.69|1243.32|18
1732867330000|2024-11-29 08:02:10|1251.19|1243.82|1251.54|1244.17|1251.59|1244.22|1251.14|1243.77|11
1732867340000|2024-11-29 08:02:20|1251.59|1244.22|1251.59|1244.22|1251.64|1244.27|1251.59|1244.22|3
1732867350000|2024-11-29 08:02:30|1251.64|1244.27|1252.54|1245.17|1252.54|1245.17|1251.64|1244.27|9
1732867360000|2024-11-29 08:02:40|1252.69|1245.32|1253.14|1245.77|1253.14|1245.77|1252.69|1245.32|4
1732867370000|2024-11-29 08:02:50|1253.19|1245.82|1253.34|1245.97|1253.34|1245.97|1253.19|1245.82|3
1732867380000|2024-11-29 08:03:00|1253.49|1246.12|1254.09|1246.72|1254.29|1246.92|1253.49|1246.12|13
1732867390000|2024-11-29 08:03:10|1254.04|1246.67|1254.34|1246.97|1254.39|1247.02|1254.04|1246.67|6
1732867400000|2024-11-29 08:03:20|1254.39|1247.02|1254.19|1246.82|1254.44|1247.07|1254.04|1246.67|12
1732867410000|2024-11-29 08:03:30|1254.29|1246.92|1254.39|1247.02|1254.44|1247.07|1254.14|1246.77|12
1732867420000|2024-11-29 08:03:40|1254.34|1246.97|1254.04|1246.67|1254.39|1247.02|1254.04|1246.67|18
1732867430000|2024-11-29 08:03:50|1253.99|1246.62|1252.99|1245.62|1253.99|1246.62|1252.99|1245.62|14
1732867440000|2024-11-29 08:04:00|1252.89|1245.52|1253.04|1245.67|1253.09|1245.72|1252.74|1245.37|7
1732867450000|2024-11-29 08:04:10|1252.9|1245.53|1253.79|1246.42|1253.79|1246.42|1252.29|1244.92|21
1732867460000|2024-11-29 08:04:20|1253.54|1246.17|1252.69|1245.32|1253.69|1246.32|1252.69|1245.32|11
1732867470000|2024-11-29 08:04:30|1252.64|1245.27|1252.34|1244.97|1252.64|1245.27|1252.24|1244.87|11
1732867480000|2024-11-29 08:04:40|1252.29|1244.92|1252.59|1245.22|1252.84|1245.47|1252.29|1244.92|10
1732867490000|2024-11-29 08:04:50|1252.54|1245.17|1252.74|1245.37|1252.79|1245.42|1252.29|1244.92|13
1732867500000|2024-11-29 08:05:00|1252.84|1245.47|1253.29|1245.92|1253.29|1245.92|1252.84|1245.47|12
1732867510000|2024-11-29 08:05:10|1253.24|1245.87|1253.09|1245.72|1253.34|1245.97|1253.04|1245.67|11
1732867520000|2024-11-29 08:05:20|1253.04|1245.67|1254.34|1246.97|1254.34|1246.97|1253.04|1245.67|12
1732867530000|2024-11-29 08:05:30|1254.39|1247.02|1255.64|1248.27|1255.64|1248.27|1254.39|1247.02|7
1732867540000|2024-11-29 08:05:40|1255.59|1248.22|1255.64|1248.27|1255.64|1248.27|1255.54|1248.17|4
1732867550000|2024-11-29 08:05:50|1255.59|1248.22|1256.14|1248.77|1256.14|1248.77|1255.44|1248.07|10
1732867560000|2024-11-29 08:06:00|1256.24|1248.87|1256.29|1248.92|1256.44|1249.07|1256.14|1248.77|18
1732867570000|2024-11-29 08:06:10|1256.44|1249.07|1255.84|1248.47|1256.54|1249.17|1255.84|1248.47|16
1732867580000|2024-11-29 08:06:20|1255.79|1248.42|1255.84|1248.47|1255.94|1248.57|1255.49|1248.12|10
1732867590000|2024-11-29 08:06:30|1255.89|1248.52|1255.39|1248.02|1256.19|1248.82|1255.39|1248.02|14
1732867600000|2024-11-29 08:06:40|1255.54|1248.17|1255.54|1248.17|1256.09|1248.72|1255.49|1248.12|16
1732867610000|2024-11-29 08:06:50|1255.49|1248.12|1255.69|1248.32|1255.79|1248.42|1255.49|1248.12|8
1732867620000|2024-11-29 08:07:00|1255.94|1248.57|1256.19|1248.82|1256.19|1248.82|1255.94|1248.57|4
1732867630000|2024-11-29 08:07:10|1256.49|1249.12|1256.89|1249.52|1256.94|1249.57|1256.49|1249.12|9
1732867640000|2024-11-29 08:07:20|1256.94|1249.57|1256.64|1249.27|1256.99|1249.62|1255.59|1248.22|22
1732867650000|2024-11-29 08:07:30|1256.69|1249.32|1256.94|1249.57|1256.94|1249.57|1256.59|1249.22|13
1732867660000|2024-11-29 08:07:40|1257.04|1249.67|1257.44|1250.07|1257.49|1250.12|1256.54|1249.17|15
1732867670000|2024-11-29 08:07:50|1257.49|1250.12|1258.39|1251.02|1258.39|1251.02|1257.49|1250.12|10
1732867680000|2024-11-29 08:08:00|1258.44|1251.07|1258.19|1250.82|1258.54|1251.17|1258.19|1250.82|7
1732867690000|2024-11-29 08:08:10|1258.24|1250.87|1258.09|1250.72|1258.24|1250.87|1257.89|1250.52|9
1732867700000|2024-11-29 08:08:20|1258.14|1250.77|1258.54|1251.17|1258.54|1251.17|1258.14|1250.77|11
1732867710000|2024-11-29 08:08:30|1258.49|1251.12|1258.49|1251.12|1258.49|1251.12|1258.49|1251.12|1
1732867720000|2024-11-29 08:08:40|1258.54|1251.17|1258.64|1251.27|1258.64|1251.27|1258.54|1251.17|3
1732867730000|2024-11-29 08:08:50|1258.59|1251.22|1257.84|1250.47|1258.59|1251.22|1257.84|1250.47|8
1732867740000|2024-11-29 08:09:00|1257.79|1250.42|1258.09|1250.72|1258.09|1250.72|1257.64|1250.27|8
1732867750000|2024-11-29 08:09:10|1258.14|1250.77|1257.69|1250.32|1258.19|1250.82|1257.59|1250.22|10
1732867760000|2024-11-29 08:09:20|1257.54|1250.17|1257.54|1250.17|1257.69|1250.32|1257.54|1250.17|3
1732867770000|2024-11-29 08:09:30|1257.49|1250.12|1257.44|1250.07|1257.54|1250.17|1257.44|1250.07|6
1732867780000|2024-11-29 08:09:40|1257.39|1250.02|1258.44|1251.07|1258.54|1251.17|1257.34|1249.97|12
1732867790000|2024-11-29 08:09:50|1258.54|1251.17|1258.74|1251.37|1258.74|1251.37|1258.39|1251.02|6
1732867800000|2024-11-29 08:10:00|1258.69|1251.32|1258.34|1250.97|1258.74|1251.37|1258.34|1250.97|6
1732867810000|2024-11-29 08:10:10|1258.29|1250.92|1257.74|1250.37|1258.34|1250.97|1257.74|1250.37|15
1732867820000|2024-11-29 08:10:20|1257.69|1250.32|1257.94|1250.57|1257.94|1250.57|1256.99|1249.62|18
1732867830000|2024-11-29 08:10:30|1257.89|1250.52|1257.64|1250.27|1257.89|1250.52|1257.64|1250.27|8
1732867840000|2024-11-29 08:10:40|1257.54|1250.17|1257.44|1250.07|1257.64|1250.27|1257.44|1250.07|5
1732867850000|2024-11-29 08:10:50|1257.39|1250.02|1257.94|1250.57|1258.04|1250.67|1257.14|1249.77|16
1732867860000|2024-11-29 08:11:00|1257.99|1250.62|1258.34|1250.97|1258.44|1251.07|1257.99|1250.62|9
1732867870000|2024-11-29 08:11:10|1258.39|1251.02|1258.64|1251.27|1258.64|1251.27|1258.39|1251.02|7
1732867880000|2024-11-29 08:11:20|1258.69|1251.32|1258.99|1251.62|1258.99|1251.62|1258.69|1251.32|9
1732867890000|2024-11-29 08:11:30|1259.04|1251.67|1258.44|1251.07|1259.04|1251.67|1258.44|1251.07|8
1732867900000|2024-11-29 08:11:40|1258.49|1251.12|1258.89|1251.52|1258.94|1251.57|1258.49|1251.12|8
1732867910000|2024-11-29 08:11:50|1259.04|1251.67|1259.14|1251.77|1259.14|1251.77|1259.04|1251.67|3
1732867920000|2024-11-29 08:12:00|1259.54|1252.17|1259.64|1252.27|1259.64|1252.27|1259.54|1252.17|3
1732867930000|2024-11-29 08:12:10|1259.69|1252.32|1260.64|1253.27|1260.94|1253.57|1259.69|1252.32|12
1732867940000|2024-11-29 08:12:20|1260.84|1253.47|1261.49|1254.12|1261.49|1254.12|1260.79|1253.42|11
1732867950000|2024-11-29 08:12:30|1261.44|1254.07|1262.14|1254.77|1262.14|1254.77|1261.44|1254.07|7
1732867960000|2024-11-29 08:12:40|1262.09|1254.72|1260.49|1253.12|1262.09|1254.72|1259.99|1252.62|19
1732867970000|2024-11-29 08:12:50|1260.44|1253.07|1260.29|1252.92|1260.59|1253.22|1260.14|1252.77|17
1732867980000|2024-11-29 08:13:00|1260.19|1252.82|1259.74|1252.37|1260.19|1252.82|1259.39|1252.02|17
1732867990000|2024-11-29 08:13:10|1259.84|1252.47|1259.99|1252.62|1260.19|1252.82|1259.84|1252.47|6
1732868000000|2024-11-29 08:13:20|1259.84|1252.47|1260.04|1252.67|1260.09|1252.72|1259.59|1252.22|11
1732868010000|2024-11-29 08:13:30|1260.09|1252.72|1259.29|1251.92|1260.14|1252.77|1259.29|1251.92|13
1732868020000|2024-11-29 08:13:40|1259.34|1251.97|1259.34|1251.97|1259.79|1252.42|1259.29|1251.92|12
1732868030000|2024-11-29 08:13:50|1259.64|1252.27|1259.64|1252.27|1259.69|1252.32|1259.54|1252.17|4
1732868040000|2024-11-29 08:14:00|1259.54|1252.17|1259.44|1252.07|1259.54|1252.17|1259.19|1251.82|8
1732868050000|2024-11-29 08:14:10|1259.54|1252.17|1259.54|1252.17|1259.54|1252.17|1259.39|1252.02|4
1732868060000|2024-11-29 08:14:20|1259.59|1252.22|1259.79|1252.42|1259.99|1252.62|1259.59|1252.22|6
1732868070000|2024-11-29 08:14:30|1259.74|1252.37|1259.09|1251.72|1259.74|1252.37|1259.09|1251.72|7
1732868080000|2024-11-29 08:14:40|1259.24|1251.87|1259.59|1252.22|1259.59|1252.22|1259.24|1251.87|7
1732868090000|2024-11-29 08:14:50|1259.79|1252.42|1259.49|1252.12|1259.84|1252.47|1259.49|1252.12|9
1732868100000|2024-11-29 08:15:00|1259.69|1252.32|1260.34|1252.97|1260.34|1252.97|1259.69|1252.32|11
1732868110000|2024-11-29 08:15:10|1260.54|1253.17|1262.14|1254.77|1262.14|1254.77|1260.54|1253.17|10
1732868120000|2024-11-29 08:15:20|1262.09|1254.72|1260.99|1253.62|1262.09|1254.72|1260.99|1253.62|20
1732868130000|2024-11-29 08:15:30|1260.94|1253.57|1260.14|1252.77|1260.94|1253.57|1260.14|1252.77|7
1732868140000|2024-11-29 08:15:40|1260.09|1252.72|1259.39|1252.02|1260.09|1252.72|1259.29|1251.92|13
1732868150000|2024-11-29 08:15:50|1259.34|1251.97|1259.54|1252.17|1259.59|1252.22|1259.34|1251.97|10
1732868160000|2024-11-29 08:16:00|1259.49|1252.12|1259.64|1252.27|1259.64|1252.27|1259.49|1252.12|3
1732868170000|2024-11-29 08:16:10|1259.59|1252.22|1261.04|1253.67|1261.09|1253.72|1259.29|1251.92|11
1732868180000|2024-11-29 08:16:20|1260.94|1253.57|1260.54|1253.17|1260.94|1253.57|1260.54|1253.17|6
1732868190000|2024-11-29 08:16:30|1260.49|1253.12|1261.39|1254.02|1261.49|1254.12|1260.29|1252.92|15
1732868200000|2024-11-29 08:16:40|1261.34|1253.97|1260.69|1253.32|1261.54|1254.17|1260.69|1253.32|15
1732868210000|2024-11-29 08:16:50|1260.64|1253.27|1261.14|1253.77|1261.24|1253.87|1260.34|1252.97|12
1732868220000|2024-11-29 08:17:00|1261.04|1253.67|1260.89|1253.52|1261.14|1253.77|1260.89|1253.52|8
1732868230000|2024-11-29 08:17:10|1260.94|1253.57|1261.49|1254.12|1261.49|1254.12|1260.94|1253.57|8
1732868240000|2024-11-29 08:17:20|1261.44|1254.07|1261.29|1253.92|1262.14|1254.77|1261.24|1253.87|14
1732868250000|2024-11-29 08:17:30|1261.39|1254.02|1261.49|1254.12|1261.49|1254.12|1261.39|1254.02|4
1732868260000|2024-11-29 08:17:40|1261.54|1254.17|1261.64|1254.27|1261.84|1254.47|1261.54|1254.17|11
1732868270000|2024-11-29 08:17:50|1261.59|1254.22|1262.49|1255.12|1262.64|1255.27|1261.59|1254.22|15
1732868280000|2024-11-29 08:18:00|1262.39|1255.02|1262.09|1254.72|1262.39|1255.02|1261.54|1254.17|16
1732868290000|2024-11-29 08:18:10|1262.24|1254.87|1262.59|1255.22|1262.59|1255.22|1262.14|1254.77|12
1732868300000|2024-11-29 08:18:20|1262.69|1255.32|1262.64|1255.27|1262.84|1255.47|1262.64|1255.27|10
1732868310000|2024-11-29 08:18:30|1262.69|1255.32|1262.04|1254.67|1262.69|1255.32|1261.94|1254.57|9
1732868320000|2024-11-29 08:18:40|1262.19|1254.82|1262.44|1255.07|1262.54|1255.17|1262.19|1254.82|11
1732868330000|2024-11-29 08:18:50|1262.29|1254.92|1262.24|1254.87|1262.29|1254.92|1261.94|1254.57|13
1732868340000|2024-11-29 08:19:00|1262.19|1254.82|1261.19|1253.82|1262.19|1254.82|1261.19|1253.82|10
1732868350000|2024-11-29 08:19:10|1261.14|1253.77|1261.04|1253.67|1261.14|1253.77|1260.94|1253.57|7
1732868360000|2024-11-29 08:19:20|1261.14|1253.77|1260.64|1253.27|1261.34|1253.97|1260.59|1253.22|17
1732868370000|2024-11-29 08:19:30|1260.59|1253.22|1262.09|1254.72|1262.34|1254.97|1260.59|1253.22|13
1732868380000|2024-11-29 08:19:40|1262.14|1254.77|1261.94|1254.57|1262.24|1254.87|1261.94|1254.57|7
1732868390000|2024-11-29 08:19:50|1261.84|1254.47|1261.74|1254.37|1261.84|1254.47|1261.69|1254.32|5
1732868400000|2024-11-29 08:20:00|1261.59|1254.22|1262.29|1254.92|1262.29|1254.92|1261.39|1254.02|21
1732868410000|2024-11-29 08:20:10|1262.34|1254.97|1262.19|1254.82|1262.39|1255.02|1261.89|1254.52|12
1732868420000|2024-11-29 08:20:20|1262.24|1254.87|1262.84|1255.47|1262.84|1255.47|1262.24|1254.87|14
1732868430000|2024-11-29 08:20:30|1262.89|1255.52|1262.89|1255.52|1262.94|1255.57|1262.89|1255.52|3
1732868440000|2024-11-29 08:20:40|1262.84|1255.47|1262.99|1255.62|1263.24|1255.87|1262.84|1255.47|12
1732868450000|2024-11-29 08:20:50|1262.84|1255.47|1261.99|1254.62|1262.84|1255.47|1261.94|1254.57|6
1732868460000|2024-11-29 08:21:00|1262.09|1254.72|1262.19|1254.82|1262.34|1254.97|1261.99|1254.62|10
1732868470000|2024-11-29 08:21:10|1262.09|1254.72|1261.79|1254.42|1262.09|1254.72|1261.34|1253.97|15
1732868480000|2024-11-29 08:21:20|1261.84|1254.47|1262.49|1255.12|1262.79|1255.42|1261.84|1254.47|17
1732868490000|2024-11-29 08:21:30|1262.54|1255.17|1262.69|1255.32|1262.79|1255.42|1262.54|1255.17|16
1732868500000|2024-11-29 08:21:40|1262.54|1255.17|1262.59|1255.22|1262.74|1255.37|1261.94|1254.57|18
1732868510000|2024-11-29 08:21:50|1262.44|1255.07|1261.59|1254.22|1262.44|1255.07|1261.59|1254.22|13
1732868520000|2024-11-29 08:22:00|1261.54|1254.17|1261.64|1254.27|1261.84|1254.47|1261.54|1254.17|11
1732868530000|2024-11-29 08:22:10|1261.74|1254.37|1262.14|1254.77|1262.14|1254.77|1261.74|1254.37|9
1732868540000|2024-11-29 08:22:20|1262.09|1254.72|1262.79|1255.42|1262.84|1255.47|1262.09|1254.72|8
1732868550000|2024-11-29 08:22:30|1262.84|1255.47|1262.89|1255.52|1263.19|1255.82|1262.84|1255.47|12
1732868560000|2024-11-29 08:22:40|1262.94|1255.57|1263.29|1255.92|1263.29|1255.92|1262.89|1255.52|8
1732868570000|2024-11-29 08:22:50|1263.19|1255.82|1263.09|1255.72|1263.19|1255.82|1262.89|1255.52|8
1732868580000|2024-11-29 08:23:00|1262.99|1255.62|1262.59|1255.22|1262.99|1255.62|1262.29|1254.92|19
1732868590000|2024-11-29 08:23:10|1262.69|1255.32|1262.74|1255.37|1263.24|1255.87|1262.69|1255.32|11
1732868600000|2024-11-29 08:23:20|1262.79|1255.42|1263.24|1255.87|1263.24|1255.87|1262.79|1255.42|11
1732868610000|2024-11-29 08:23:30|1263.29|1255.92|1263.19|1255.82|1263.29|1255.92|1263.14|1255.77|9
1732868620000|2024-11-29 08:23:40|1263.14|1255.77|1263.19|1255.82|1263.24|1255.87|1263.04|1255.67|7
1732868630000|2024-11-29 08:23:50|1263.14|1255.77|1262.99|1255.62|1263.14|1255.77|1262.64|1255.27|14
1732868640000|2024-11-29 08:24:00|1263.09|1255.72|1262.89|1255.52|1263.09|1255.72|1262.89|1255.52|7
1732868650000|2024-11-29 08:24:10|1263.04|1255.67|1263.44|1256.07|1263.44|1256.07|1263.04|1255.67|7
1732868660000|2024-11-29 08:24:20|1263.49|1256.12|1263.49|1256.12|1263.49|1256.12|1263.49|1256.12|1
1732868670000|2024-11-29 08:24:30|1263.54|1256.17|1263.54|1256.17|1263.54|1256.17|1263.54|1256.17|1
1732868680000|2024-11-29 08:24:40|1263.64|1256.27|1263.79|1256.42|1264.19|1256.82|1263.64|1256.27|15
1732868690000|2024-11-29 08:24:50|1263.84|1256.47|1264.19|1256.82|1264.24|1256.87|1263.84|1256.47|5
1732868700000|2024-11-29 08:25:00|1264.04|1256.67|1264.04|1256.67|1264.09|1256.72|1263.94|1256.57|6
1732868710000|2024-11-29 08:25:10|1264.09|1256.72|1264.09|1256.72|1264.09|1256.72|1264.09|1256.72|1
1732868730000|2024-11-29 08:25:30|1263.99|1256.62|1263.89|1256.52|1263.99|1256.62|1263.84|1256.47|4
1732868740000|2024-11-29 08:25:40|1263.74|1256.37|1263.59|1256.22|1263.74|1256.37|1263.29|1255.92|9
1732868750000|2024-11-29 08:25:50|1263.69|1256.32|1263.99|1256.62|1264.09|1256.72|1263.69|1256.32|9
1732868760000|2024-11-29 08:26:00|1263.94|1256.57|1263.34|1255.97|1263.94|1256.57|1263.29|1255.92|11
1732868770000|2024-11-29 08:26:10|1263.24|1255.87|1263.09|1255.72|1263.29|1255.92|1263.09|1255.72|10
1732868780000|2024-11-29 08:26:20|1263.04|1255.67|1262.34|1254.97|1263.09|1255.72|1262.34|1254.97|18
1732868790000|2024-11-29 08:26:30|1262.39|1255.02|1263.49|1256.12|1263.49|1256.12|1262.19|1254.82|18
1732868800000|2024-11-29 08:26:40|1263.54|1256.17|1263.79|1256.42|1263.89|1256.52|1263.54|1256.17|11
1732868810000|2024-11-29 08:26:50|1263.84|1256.47|1263.99|1256.62|1264.09|1256.72|1263.84|1256.47|7
1732868820000|2024-11-29 08:27:00|1264.09|1256.72|1264.14|1256.77|1264.14|1256.77|1263.99|1256.62|9
1732868830000|2024-11-29 08:27:10|1264.09|1256.72|1263.59|1256.22|1264.09|1256.72|1263.49|1256.12|13
1732868840000|2024-11-29 08:27:20|1263.29|1255.92|1263.44|1256.07|1263.54|1256.17|1263.24|1255.87|7
1732868860000|2024-11-29 08:27:40|1263.24|1255.87|1262.53|1255.16|1263.34|1255.97|1262.53|1255.16|11
1732868870000|2024-11-29 08:27:50|1262.59|1255.22|1262.59|1255.22|1262.64|1255.27|1262.34|1254.97|7
1732868880000|2024-11-29 08:28:00|1262.74|1255.37|1262.39|1255.02|1262.74|1255.37|1262.39|1255.02|7
1732868890000|2024-11-29 08:28:10|1262.24|1254.87|1263.04|1255.67|1263.04|1255.67|1262.19|1254.82|24
1732868900000|2024-11-29 08:28:20|1262.99|1255.62|1263.09|1255.72|1263.09|1255.72|1262.89|1255.52|8
1732868910000|2024-11-29 08:28:30|1263.04|1255.67|1263.09|1255.72|1263.14|1255.77|1263.04|1255.67|4
1732868920000|2024-11-29 08:28:40|1262.99|1255.62|1263.09|1255.72|1263.24|1255.87|1262.59|1255.22|15
1732868930000|2024-11-29 08:28:50|1263.04|1255.67|1263.09|1255.72|1263.09|1255.72|1263.04|1255.67|2
1732868940000|2024-11-29 08:29:00|1263.14|1255.77|1263.74|1256.37|1263.99|1256.62|1263.14|1255.77|11
1732868950000|2024-11-29 08:29:10|1263.69|1256.32|1263.34|1255.97|1263.69|1256.32|1263.24|1255.87|14
1732868960000|2024-11-29 08:29:20|1263.44|1256.07|1263.84|1256.47|1263.84|1256.47|1263.39|1256.02|12
1732868970000|2024-11-29 08:29:30|1263.99|1256.62|1264.09|1256.72|1264.09|1256.72|1263.99|1256.62|3
1732868980000|2024-11-29 08:29:40|1264.14|1256.77|1265.74|1258.37|1265.79|1258.42|1264.14|1256.77|16
1732868990000|2024-11-29 08:29:50|1265.79|1258.42|1266.09|1258.72|1266.09|1258.72|1265.79|1258.42|10
1732869000000|2024-11-29 08:30:00|1266.14|1258.77|1266.19|1258.82|1266.79|1259.42|1265.94|1258.57|18
1732869010000|2024-11-29 08:30:10|1266.24|1258.87|1267.29|1259.92|1267.29|1259.92|1266.24|1258.87|13
1732869020000|2024-11-29 08:30:20|1267.19|1259.82|1266.64|1259.27|1267.24|1259.87|1266.59|1259.22|19
1732869030000|2024-11-29 08:30:30|1266.69|1259.32|1267.24|1259.87|1267.24|1259.87|1266.69|1259.32|10
1732869040000|2024-11-29 08:30:40|1267.34|1259.97|1267.09|1259.72|1267.74|1260.37|1267.09|1259.72|10
1732869050000|2024-11-29 08:30:50|1266.79|1259.42|1266.89|1259.52|1267.14|1259.77|1266.34|1258.97|11
1732869060000|2024-11-29 08:31:00|1266.59|1259.22|1265.29|1257.92|1266.59|1259.22|1264.89|1257.52|21
1732869070000|2024-11-29 08:31:10|1265.54|1258.17|1266.64|1259.27|1266.64|1259.27|1265.54|1258.17|15
1732869080000|2024-11-29 08:31:20|1266.49|1259.12|1266.94|1259.57|1266.94|1259.57|1266.44|1259.07|10
1732869090000|2024-11-29 08:31:30|1266.99|1259.62|1265.74|1258.37|1267.04|1259.67|1265.74|1258.37|15
1732869100000|2024-11-29 08:31:40|1265.69|1258.32|1263.54|1256.17|1265.74|1258.37|1263.54|1256.17|17
1732869110000|2024-11-29 08:31:50|1263.69|1256.32|1264.39|1257.02|1264.39|1257.02|1263.59|1256.22|20
1732869120000|2024-11-29 08:32:00|1264.44|1257.07|1264.54|1257.17|1265.09|1257.72|1264.44|1257.07|22
1732869130000|2024-11-29 08:32:10|1264.59|1257.22|1264.84|1257.47|1264.94|1257.57|1264.24|1256.87|19
1732869140000|2024-11-29 08:32:20|1264.89|1257.52|1264.79|1257.42|1264.99|1257.62|1264.54|1257.17|13
1732869150000|2024-11-29 08:32:30|1264.69|1257.32|1264.14|1256.77|1264.74|1257.37|1264.09|1256.72|14
1732869160000|2024-11-29 08:32:40|1264.19|1256.82|1264.84|1257.47|1264.84|1257.47|1264.19|1256.82|10
1732869170000|2024-11-29 08:32:50|1264.89|1257.52|1265.84|1258.47|1265.84|1258.47|1264.39|1257.02|10
1732869180000|2024-11-29 08:33:00|1265.94|1258.57|1265.59|1258.22|1266.04|1258.67|1265.59|1258.22|11
1732869190000|2024-11-29 08:33:10|1265.64|1258.27|1265.24|1257.87|1265.64|1258.27|1264.99|1257.62|13
1732869200000|2024-11-29 08:33:20|1265.34|1257.97|1265.19|1257.82|1265.64|1258.27|1265.09|1257.72|15
1732869210000|2024-11-29 08:33:30|1265.24|1257.87|1265.24|1257.87|1265.39|1258.02|1265.14|1257.77|12
1732869220000|2024-11-29 08:33:40|1265.14|1257.77|1264.94|1257.57|1265.14|1257.77|1264.89|1257.52|6
1732869230000|2024-11-29 08:33:50|1264.99|1257.62|1265.19|1257.82|1265.39|1258.02|1264.89|1257.52|18
1732869240000|2024-11-29 08:34:00|1265.09|1257.72|1266.14|1258.77|1266.19|1258.82|1264.79|1257.42|19
1732869250000|2024-11-29 08:34:10|1266.09|1258.72|1265.84|1258.47|1266.09|1258.72|1265.79|1258.42|10
1732869260000|2024-11-29 08:34:20|1265.89|1258.52|1265.94|1258.57|1266.19|1258.82|1265.89|1258.52|18
1732869270000|2024-11-29 08:34:30|1265.84|1258.47|1265.14|1257.77|1265.84|1258.47|1265.09|1257.72|12
1732869280000|2024-11-29 08:34:40|1265.09|1257.72|1264.69|1257.32|1265.09|1257.72|1264.24|1256.87|9
1732869290000|2024-11-29 08:34:50|1264.74|1257.37|1264.74|1257.37|1264.74|1257.37|1264.74|1257.37|1
1732869300000|2024-11-29 08:35:00|1264.64|1257.27|1265.19|1257.82|1265.74|1258.37|1264.59|1257.22|13
1732869310000|2024-11-29 08:35:10|1265.24|1257.87|1265.94|1258.57|1265.99|1258.62|1265.24|1257.87|18
1732869320000|2024-11-29 08:35:20|1266.09|1258.72|1266.29|1258.92|1266.49|1259.12|1265.84|1258.47|24
1732869330000|2024-11-29 08:35:30|1266.19|1258.82|1266.04|1258.67|1266.19|1258.82|1265.89|1258.52|12
1732869340000|2024-11-29 08:35:40|1266.19|1258.82|1266.04|1258.67|1266.59|1259.22|1266.04|1258.67|10
1732869350000|2024-11-29 08:35:50|1265.99|1258.62|1263.89|1256.52|1266.04|1258.67|1263.89|1256.52|17
1732869360000|2024-11-29 08:36:00|1263.84|1256.47|1265.14|1257.77|1265.14|1257.77|1263.84|1256.47|17
1732869370000|2024-11-29 08:36:10|1265.09|1257.72|1264.34|1256.97|1265.09|1257.72|1264.34|1256.97|17
1732869380000|2024-11-29 08:36:20|1264.29|1256.92|1264.49|1257.12|1264.54|1257.17|1264.29|1256.92|8
1732869390000|2024-11-29 08:36:30|1264.54|1257.17|1264.19|1256.82|1264.54|1257.17|1264.09|1256.72|11
1732869400000|2024-11-29 08:36:40|1264.14|1256.77|1264.19|1256.82|1264.19|1256.82|1264.09|1256.72|10
1732869410000|2024-11-29 08:36:50|1264.14|1256.77|1264.94|1257.57|1264.94|1257.57|1264.04|1256.67|20
1732869420000|2024-11-29 08:37:00|1264.89|1257.52|1265.29|1257.92|1265.44|1258.07|1264.89|1257.52|11
1732869430000|2024-11-29 08:37:10|1265.24|1257.87|1264.49|1257.12|1265.24|1257.87|1264.44|1257.07|16
1732869440000|2024-11-29 08:37:20|1264.54|1257.17|1265.99|1258.62|1265.99|1258.62|1264.54|1257.17|17
1732869450000|2024-11-29 08:37:30|1266.04|1258.67|1266.69|1259.32|1266.69|1259.32|1266.04|1258.67|11
1732869460000|2024-11-29 08:37:40|1266.59|1259.22|1266.49|1259.12|1266.64|1259.27|1266.34|1258.97|9
1732869470000|2024-11-29 08:37:50|1266.54|1259.17|1266.19|1258.82|1266.54|1259.17|1266.19|1258.82|8
1732869480000|2024-11-29 08:38:00|1266.14|1258.77|1265.89|1258.52|1266.19|1258.82|1265.79|1258.42|13
1732869490000|2024-11-29 08:38:10|1265.69|1258.32|1266.04|1258.67|1266.04|1258.67|1265.69|1258.32|9
1732869500000|2024-11-29 08:38:20|1266.09|1258.72|1266.94|1259.57|1266.99|1259.62|1266.09|1258.72|18
1732869510000|2024-11-29 08:38:30|1266.89|1259.52|1267.14|1259.77|1267.24|1259.87|1266.89|1259.52|11
1732869520000|2024-11-29 08:38:40|1267.19|1259.82|1266.94|1259.57|1267.24|1259.87|1266.94|1259.57|5
1732869530000|2024-11-29 08:38:50|1266.99|1259.62|1266.64|1259.27|1266.99|1259.62|1266.49|1259.12|14
1732869540000|2024-11-29 08:39:00|1266.59|1259.22|1266.24|1258.87|1267.04|1259.67|1266.24|1258.87|13
1732869550000|2024-11-29 08:39:10|1266.04|1258.67|1266.24|1258.87|1266.34|1258.97|1265.99|1258.62|8
1732869560000|2024-11-29 08:39:20|1266.34|1258.97|1266.14|1258.77|1266.34|1258.97|1265.94|1258.57|11
1732869570000|2024-11-29 08:39:30|1266.04|1258.67|1265.59|1258.22|1266.04|1258.67|1265.59|1258.22|7
1732869580000|2024-11-29 08:39:40|1265.64|1258.27|1266.74|1259.37|1266.74|1259.37|1265.64|1258.27|15
1732869590000|2024-11-29 08:39:50|1266.79|1259.42|1267.24|1259.87|1267.24|1259.87|1266.74|1259.37|8
1732869600000|2024-11-29 08:40:00|1267.14|1259.77|1267.74|1260.37|1267.74|1260.37|1267.14|1259.77|8
1732869610000|2024-11-29 08:40:10|1267.79|1260.42|1267.49|1260.12|1267.84|1260.47|1267.44|1260.07|7
1732869620000|2024-11-29 08:40:20|1267.44|1260.07|1267.64|1260.27|1267.64|1260.27|1267.44|1260.07|18
1732869630000|2024-11-29 08:40:30|1267.49|1260.12|1266.79|1259.42|1267.49|1260.12|1266.64|1259.27|14
1732869640000|2024-11-29 08:40:40|1266.74|1259.37|1266.14|1258.77|1266.74|1259.37|1266.14|1258.77|10
1732869650000|2024-11-29 08:40:50|1266.09|1258.72|1265.04|1257.67|1266.09|1258.72|1264.99|1257.62|14
1732869660000|2024-11-29 08:41:00|1265.14|1257.77|1265.29|1257.92|1265.34|1257.97|1265.14|1257.77|10
1732869670000|2024-11-29 08:41:10|1265.34|1257.97|1265.54|1258.17|1265.79|1258.42|1264.99|1257.62|21
1732869680000|2024-11-29 08:41:20|1265.24|1257.87|1265.74|1258.37|1265.94|1258.57|1265.24|1257.87|23
1732869690000|2024-11-29 08:41:30|1265.69|1258.32|1265.94|1258.57|1266.34|1258.97|1265.69|1258.32|17
1732869700000|2024-11-29 08:41:40|1265.99|1258.62|1265.74|1258.37|1266.04|1258.67|1265.59|1258.22|12
1732869710000|2024-11-29 08:41:50|1265.69|1258.32|1266.04|1258.67|1266.09|1258.72|1265.69|1258.32|12
1732869720000|2024-11-29 08:42:00|1265.89|1258.52|1265.89|1258.52|1265.99|1258.62|1265.79|1258.42|19
1732869730000|2024-11-29 08:42:10|1265.94|1258.57|1266.04|1258.67|1266.04|1258.67|1265.89|1258.52|6
1732869740000|2024-11-29 08:42:20|1266.14|1258.77|1266.04|1258.67|1266.14|1258.77|1266.04|1258.67|3
1732869750000|2024-11-29 08:42:30|1265.99|1258.62|1266.09|1258.72|1266.09|1258.72|1265.79|1258.42|6
1732869760000|2024-11-29 08:42:40|1266.04|1258.67|1265.94|1258.57|1266.19|1258.82|1265.84|1258.47|10
1732869770000|2024-11-29 08:42:50|1265.89|1258.52|1265.89|1258.52|1265.89|1258.52|1265.89|1258.52|1
1732869780000|2024-11-29 08:43:00|1265.69|1258.32|1264.54|1257.17|1265.79|1258.42|1264.54|1257.17|14
1732869790000|2024-11-29 08:43:10|1264.59|1257.22|1264.34|1256.97|1264.59|1257.22|1264.29|1256.92|6
1732869800000|2024-11-29 08:43:20|1264.39|1257.02|1264.39|1257.02|1264.44|1257.07|1264.29|1256.92|8
1732869810000|2024-11-29 08:43:30|1264.24|1256.87|1264.54|1257.17|1264.64|1257.27|1264.24|1256.87|8
1732869820000|2024-11-29 08:43:40|1264.59|1257.22|1265.44|1258.07|1265.99|1258.62|1264.59|1257.22|13
1732869830000|2024-11-29 08:43:50|1265.59|1258.22|1265.89|1258.52|1265.89|1258.52|1265.54|1258.17|7
1732869840000|2024-11-29 08:44:00|1265.69|1258.32|1265.54|1258.17|1265.69|1258.32|1265.49|1258.12|3
1732869850000|2024-11-29 08:44:10|1265.59|1258.22|1265.84|1258.47|1265.94|1258.57|1265.59|1258.22|16
1732869860000|2024-11-29 08:44:20|1265.74|1258.37|1265.99|1258.62|1265.99|1258.62|1265.69|1258.32|15
1732869870000|2024-11-29 08:44:30|1265.94|1258.57|1265.24|1257.87|1265.94|1258.57|1265.09|1257.72|9
1732869880000|2024-11-29 08:44:40|1265.19|1257.82|1265.14|1257.77|1265.19|1257.82|1264.94|1257.57|9
1732869890000|2024-11-29 08:44:50|1265.19|1257.82|1265.34|1257.97|1265.54|1258.17|1265.04|1257.67|11
1732869900000|2024-11-29 08:45:00|1265.24|1257.87|1264.79|1257.42|1265.34|1257.97|1264.79|1257.42|20
1732869910000|2024-11-29 08:45:10|1264.74|1257.37|1264.89|1257.52|1265.09|1257.72|1264.19|1256.82|21
1732869920000|2024-11-29 08:45:20|1264.94|1257.57|1265.19|1257.82|1265.24|1257.87|1264.94|1257.57|11
1732869930000|2024-11-29 08:45:30|1265.29|1257.92|1265.19|1257.82|1265.39|1258.02|1265.19|1257.82|13
1732869940000|2024-11-29 08:45:40|1265.34|1257.97|1266.04|1258.67|1266.04|1258.67|1265.24|1257.87|18
1732869950000|2024-11-29 08:45:50|1266.09|1258.72|1266.34|1258.97|1266.34|1258.97|1266.09|1258.72|5
1732869960000|2024-11-29 08:46:00|1266.39|1259.02|1265.44|1258.07|1266.39|1259.02|1265.39|1258.02|15
1732869970000|2024-11-29 08:46:10|1265.49|1258.12|1266.04|1258.67|1266.09|1258.72|1265.49|1258.12|17
1732869980000|2024-11-29 08:46:20|1265.94|1258.57|1265.59|1258.22|1265.99|1258.62|1265.59|1258.22|9
1732869990000|2024-11-29 08:46:30|1265.49|1258.12|1265.54|1258.17|1265.69|1258.32|1265.49|1258.12|6
1732870000000|2024-11-29 08:46:40|1265.64|1258.27|1266.14|1258.77|1266.14|1258.77|1265.59|1258.22|9
1732870010000|2024-11-29 08:46:50|1266.29|1258.92|1265.39|1258.02|1266.29|1258.92|1265.39|1258.02|9
1732870020000|2024-11-29 08:47:00|1265.44|1258.07|1265.19|1257.82|1265.44|1258.07|1265.14|1257.77|7
1732870030000|2024-11-29 08:47:10|1265.14|1257.77|1265.44|1258.07|1265.49|1258.12|1265.14|1257.77|6
1732870040000|2024-11-29 08:47:20|1265.54|1258.17|1265.49|1258.12|1265.59|1258.22|1265.44|1258.07|5
1732870050000|2024-11-29 08:47:30|1265.34|1257.97|1265.24|1257.87|1265.39|1258.02|1265.19|1257.82|11
1732870060000|2024-11-29 08:47:40|1265.19|1257.82|1265.09|1257.72|1265.19|1257.82|1264.94|1257.57|15
1732870070000|2024-11-29 08:47:50|1264.94|1257.57|1264.74|1257.37|1264.94|1257.57|1264.74|1257.37|6
1732870080000|2024-11-29 08:48:00|1264.79|1257.42|1264.54|1257.17|1264.79|1257.42|1264.09|1256.72|16
1732870090000|2024-11-29 08:48:10|1264.39|1257.02|1264.54|1257.17|1264.59|1257.22|1264.19|1256.82|16
1732870100000|2024-11-29 08:48:20|1264.59|1257.22|1264.94|1257.57|1264.94|1257.57|1264.59|1257.22|8
1732870110000|2024-11-29 08:48:30|1264.99|1257.62|1265.24|1257.87|1265.24|1257.87|1264.99|1257.62|4
1732870120000|2024-11-29 08:48:40|1264.89|1257.52|1264.44|1257.07|1264.89|1257.52|1264.39|1257.02|13
1732870130000|2024-11-29 08:48:50|1264.49|1257.12|1264.64|1257.27|1264.69|1257.32|1264.44|1257.07|5
1732870140000|2024-11-29 08:49:00|1264.64|1257.27|1265.34|1257.97|1265.39|1258.02|1264.64|1257.27|17
1732870150000|2024-11-29 08:49:10|1265.14|1257.77|1264.44|1257.07|1265.14|1257.77|1264.39|1257.02|15
1732870160000|2024-11-29 08:49:20|1264.29|1256.92|1264.34|1256.97|1264.39|1257.02|1264.29|1256.92|9
1732870170000|2024-11-29 08:49:30|1264.34|1256.97|1264.39|1257.02|1264.74|1257.37|1264.29|1256.92|13
1732870180000|2024-11-29 08:49:40|1264.54|1257.17|1264.44|1257.07|1264.54|1257.17|1264.34|1256.97|8
1732870190000|2024-11-29 08:49:50|1264.64|1257.27|1264.44|1257.07|1264.84|1257.47|1264.39|1257.02|12
1732870200000|2024-11-29 08:50:00|1264.19|1256.82|1263.24|1255.87|1264.19|1256.82|1263.19|1255.82|10
1732870210000|2024-11-29 08:50:10|1263.19|1255.82|1263.29|1255.92|1263.29|1255.92|1263.09|1255.72|8
1732870220000|2024-11-29 08:50:20|1263.19|1255.82|1263.34|1255.97|1263.34|1255.97|1263.09|1255.72|16
1732870230000|2024-11-29 08:50:30|1263.39|1256.02|1264.44|1257.07|1264.44|1257.07|1263.39|1256.02|16
1732870240000|2024-11-29 08:50:40|1264.49|1257.12|1264.74|1257.37|1264.74|1257.37|1264.49|1257.12|8
1732870250000|2024-11-29 08:50:50|1264.79|1257.42|1264.69|1257.32|1264.79|1257.42|1264.64|1257.27|9
1732870260000|2024-11-29 08:51:00|1264.44|1257.07|1264.54|1257.17|1264.54|1257.17|1264.09|1256.72|17
1732870270000|2024-11-29 08:51:10|1264.39|1257.02|1264.49|1257.12|1264.59|1257.22|1264.24|1256.87|16
1732870280000|2024-11-29 08:51:20|1264.54|1257.17|1264.34|1256.97|1264.54|1257.17|1264.19|1256.82|9
1732870290000|2024-11-29 08:51:30|1264.39|1257.02|1264.39|1257.02|1264.49|1257.12|1264.39|1257.02|4
1732870300000|2024-11-29 08:51:40|1264.44|1257.07|1264.69|1257.32|1264.69|1257.32|1264.39|1257.02|9
1732870310000|2024-11-29 08:51:50|1264.59|1257.22|1264.14|1256.77|1264.59|1257.22|1264.14|1256.77|4
1732870320000|2024-11-29 08:52:00|1263.99|1256.62|1264.39|1257.02|1264.39|1257.02|1263.99|1256.62|9
1732870330000|2024-11-29 08:52:10|1264.54|1257.17|1265.19|1257.82|1265.24|1257.87|1264.54|1257.17|12
1732870340000|2024-11-29 08:52:20|1265.24|1257.87|1264.99|1257.62|1265.24|1257.87|1264.94|1257.57|5
1732870350000|2024-11-29 08:52:30|1265.04|1257.67|1265.09|1257.72|1265.09|1257.72|1264.99|1257.62|4
1732870360000|2024-11-29 08:52:40|1265.14|1257.77|1265.14|1257.77|1265.14|1257.77|1265.09|1257.72|3
1732870370000|2024-11-29 08:52:50|1264.94|1257.57|1265.09|1257.72|1265.14|1257.77|1264.94|1257.57|13
1732870390000|2024-11-29 08:53:10|1264.94|1257.57|1264.69|1257.32|1264.94|1257.57|1264.69|1257.32|7
1732870400000|2024-11-29 08:53:20|1264.64|1257.27|1264.64|1257.27|1264.74|1257.37|1264.39|1257.02|13
1732870410000|2024-11-29 08:53:30|1264.69|1257.32|1265.94|1258.57|1265.94|1258.57|1264.69|1257.32|15
1732870420000|2024-11-29 08:53:40|1266.09|1258.72|1266.54|1259.17|1266.54|1259.17|1266.09|1258.72|12
1732870430000|2024-11-29 08:53:50|1266.59|1259.22|1267.09|1259.72|1267.09|1259.72|1266.59|1259.22|2
1732870440000|2024-11-29 08:54:00|1266.99|1259.62|1267.44|1260.07|1267.49|1260.12|1266.79|1259.42|12
1732870450000|2024-11-29 08:54:10|1267.39|1260.02|1267.29|1259.92|1267.39|1260.02|1267.04|1259.67|13
1732870460000|2024-11-29 08:54:20|1267.39|1260.02|1266.99|1259.62|1267.39|1260.02|1266.99|1259.62|6
1732870470000|2024-11-29 08:54:30|1267.04|1259.67|1267.74|1260.37|1267.79|1260.42|1267.04|1259.67|13
1732870480000|2024-11-29 08:54:40|1267.99|1260.62|1268.34|1260.97|1268.69|1261.32|1267.89|1260.52|18
1732870490000|2024-11-29 08:54:50|1268.39|1261.02|1267.74|1260.37|1268.39|1261.02|1267.69|1260.32|19
1732870500000|2024-11-29 08:55:00|1267.79|1260.42|1268.44|1261.07|1268.44|1261.07|1267.79|1260.42|8
1732870510000|2024-11-29 08:55:10|1268.39|1261.02|1268.29|1260.92|1268.39|1261.02|1268.24|1260.87|8
1732870520000|2024-11-29 08:55:20|1268.34|1260.97|1268.29|1260.92|1268.34|1260.97|1268.29|1260.92|4
1732870530000|2024-11-29 08:55:30|1268.14|1260.77|1267.14|1259.77|1268.19|1260.82|1266.99|1259.62|14
1732870540000|2024-11-29 08:55:40|1267.09|1259.72|1266.44|1259.07|1267.14|1259.77|1266.34|1258.97|14
1732870550000|2024-11-29 08:55:50|1266.54|1259.17|1267.14|1259.77|1267.24|1259.87|1266.54|1259.17|16
1732870560000|2024-11-29 08:56:00|1267.39|1260.02|1267.59|1260.22|1267.59|1260.22|1267.34|1259.97|5
1732870570000|2024-11-29 08:56:10|1267.54|1260.17|1268.19|1260.82|1268.19|1260.82|1267.54|1260.17|9
1732870580000|2024-11-29 08:56:20|1268.24|1260.87|1268.89|1261.52|1268.89|1261.52|1268.09|1260.72|15
1732870590000|2024-11-29 08:56:30|1269.09|1261.72|1269.24|1261.87|1269.39|1262.02|1269.09|1261.72|8
1732870600000|2024-11-29 08:56:40|1269.09|1261.72|1269.04|1261.67|1269.09|1261.72|1268.69|1261.32|15
1732870610000|2024-11-29 08:56:50|1269.34|1261.97|1269.74|1262.37|1269.74|1262.37|1269.29|1261.92|11
1732870620000|2024-11-29 08:57:00|1269.64|1262.27|1268.44|1261.07|1269.64|1262.27|1268.44|1261.07|16
1732870630000|2024-11-29 08:57:10|1268.49|1261.12|1268.39|1261.02|1268.49|1261.12|1268.14|1260.77|18
1732870640000|2024-11-29 08:57:20|1268.44|1261.07|1268.09|1260.72|1268.64|1261.27|1267.99|1260.62|14
1732870650000|2024-11-29 08:57:30|1268.19|1260.82|1268.94|1261.57|1268.99|1261.62|1268.19|1260.82|17
1732870660000|2024-11-29 08:57:40|1268.84|1261.47|1269.29|1261.92|1269.29|1261.92|1268.84|1261.47|17
1732870670000|2024-11-29 08:57:50|1269.34|1261.97|1268.84|1261.47|1269.39|1262.02|1268.69|1261.32|23
1732870680000|2024-11-29 08:58:00|1268.79|1261.42|1268.54|1261.17|1268.79|1261.42|1268.54|1261.17|16
1732870690000|2024-11-29 08:58:10|1268.44|1261.07|1268.84|1261.47|1268.84|1261.47|1268.39|1261.02|16
1732870700000|2024-11-29 08:58:20|1268.69|1261.32|1268.69|1261.32|1268.74|1261.37|1268.09|1260.72|11
1732870710000|2024-11-29 08:58:30|1268.74|1261.37|1268.99|1261.62|1269.14|1261.77|1268.74|1261.37|4
1732870720000|2024-11-29 08:58:40|1269.04|1261.67|1268.44|1261.07|1269.04|1261.67|1268.39|1261.02|14
1732870730000|2024-11-29 08:58:50|1268.69|1261.32|1268.79|1261.42|1268.79|1261.42|1268.39|1261.02|9
1732870740000|2024-11-29 08:59:00|1268.94|1261.57|1268.99|1261.62|1269.04|1261.67|1268.94|1261.57|3
1732870750000|2024-11-29 08:59:10|1269.04|1261.67|1268.94|1261.57|1269.04|1261.67|1268.84|1261.47|8
1732870760000|2024-11-29 08:59:20|1268.89|1261.52|1269.04|1261.67|1269.04|1261.67|1268.69|1261.32|10
1732870770000|2024-11-29 08:59:30|1269.19|1261.82|1269.14|1261.77|1269.24|1261.87|1269.04|1261.67|9
1732870780000|2024-11-29 08:59:40|1269.34|1261.97|1269.49|1262.12|1269.49|1262.12|1269.29|1261.92|6
1732870790000|2024-11-29 08:59:50|1269.24|1261.87|1269.19|1261.82|1269.29|1261.92|1269.19|1261.82|5
1732870800000|2024-11-29 09:00:00|1269.09|1261.72|1269.24|1261.87|1269.24|1261.87|1268.94|1261.57|8
1732870810000|2024-11-29 09:00:10|1269.19|1261.82|1268.54|1261.17|1269.19|1261.82|1268.54|1261.17|9
1732870820000|2024-11-29 09:00:20|1268.49|1261.12|1268.39|1261.02|1268.59|1261.22|1268.34|1260.97|13
1732870830000|2024-11-29 09:00:30|1268.49|1261.12|1268.39|1261.02|1268.49|1261.12|1268.29|1260.92|7
1732870840000|2024-11-29 09:00:40|1268.44|1261.07|1268.59|1261.22|1268.59|1261.22|1268.44|1261.07|3
1732870850000|2024-11-29 09:00:50|1268.49|1261.12|1267.16|1259.79|1268.54|1261.17|1267.16|1259.79|19
1732870860000|2024-11-29 09:01:00|1266.91|1259.54|1266.74|1259.37|1266.91|1259.54|1266.69|1259.32|9
1732870870000|2024-11-29 09:01:10|1266.64|1259.27|1266.29|1258.92|1266.64|1259.27|1266.19|1258.82|13
1732870880000|2024-11-29 09:01:20|1266.34|1258.97|1266.84|1259.47|1267.14|1259.77|1266.34|1258.97|17
1732870890000|2024-11-29 09:01:30|1266.69|1259.32|1267.79|1260.42|1267.79|1260.42|1266.69|1259.32|13
1732870900000|2024-11-29 09:01:40|1267.74|1260.37|1268.34|1260.97|1268.34|1260.97|1267.59|1260.22|11
1732870910000|2024-11-29 09:01:50|1268.24|1260.87|1268.44|1261.07|1268.44|1261.07|1268.14|1260.77|7
1732870920000|2024-11-29 09:02:00|1268.39|1261.02|1268.84|1261.47|1268.89|1261.52|1268.34|1260.97|16
1732870930000|2024-11-29 09:02:10|1268.99|1261.62|1269.09|1261.72|1269.19|1261.82|1268.99|1261.62|4
1732870940000|2024-11-29 09:02:20|1269.14|1261.77|1268.29|1260.92|1269.54|1262.17|1268.29|1260.92|21
1732870950000|2024-11-29 09:02:30|1268.24|1260.87|1267.84|1260.47|1268.29|1260.92|1267.84|1260.47|12
1732870960000|2024-11-29 09:02:40|1267.89|1260.52|1267.19|1259.82|1267.89|1260.52|1267.09|1259.72|10
1732870970000|2024-11-29 09:02:50|1267.24|1259.87|1267.13|1259.76|1267.24|1259.87|1267.13|1259.76|4
1732870980000|2024-11-29 09:03:00|1267.04|1259.67|1266.99|1259.62|1267.54|1260.17|1266.99|1259.62|12
1732870990000|2024-11-29 09:03:10|1266.89|1259.52|1266.69|1259.32|1266.89|1259.52|1266.64|1259.27|7
1732871000000|2024-11-29 09:03:20|1266.74|1259.37|1266.14|1258.77|1266.74|1259.37|1266.14|1258.77|13
1732871010000|2024-11-29 09:03:30|1266.19|1258.82|1266.19|1258.82|1266.29|1258.92|1266.14|1258.77|15
1732871020000|2024-11-29 09:03:40|1266.24|1258.87|1266.24|1258.87|1266.69|1259.32|1266.14|1258.77|15
1732871030000|2024-11-29 09:03:50|1266.39|1259.02|1266.44|1259.07|1266.44|1259.07|1266.34|1258.97|5
1732871040000|2024-11-29 09:04:00|1266.49|1259.12|1266.74|1259.37|1266.94|1259.57|1266.49|1259.12|9
1732871050000|2024-11-29 09:04:10|1266.79|1259.42|1266.64|1259.27|1266.79|1259.42|1266.29|1258.92|14
1732871060000|2024-11-29 09:04:20|1266.59|1259.22|1266.74|1259.37|1266.74|1259.37|1266.49|1259.12|12
1732871070000|2024-11-29 09:04:30|1266.84|1259.47|1266.54|1259.17|1266.84|1259.47|1266.49|1259.12|9
1732871080000|2024-11-29 09:04:40|1266.49|1259.12|1266.29|1258.92|1266.49|1259.12|1266.14|1258.77|9
1732871090000|2024-11-29 09:04:50|1266.34|1258.97|1266.64|1259.27|1266.74|1259.37|1266.34|1258.97|11
1732871100000|2024-11-29 09:05:00|1266.69|1259.32|1266.29|1258.92|1266.69|1259.32|1266.19|1258.82|11
1732871110000|2024-11-29 09:05:10|1266.34|1258.97|1266.24|1258.87|1266.44|1259.07|1266.14|1258.77|8
1732871120000|2024-11-29 09:05:20|1266.29|1258.92|1266.59|1259.22|1266.59|1259.22|1266.29|1258.92|6
1732871130000|2024-11-29 09:05:30|1266.69|1259.32|1267.14|1259.77|1267.14|1259.77|1266.69|1259.32|6
1732871140000|2024-11-29 09:05:40|1267.29|1259.92|1268.19|1260.82|1268.19|1260.82|1267.09|1259.72|13
1732871150000|2024-11-29 09:05:50|1268.29|1260.92|1268.74|1261.37|1269.04|1261.67|1268.29|1260.92|9
1732871160000|2024-11-29 09:06:00|1268.69|1261.32|1268.19|1260.82|1268.79|1261.42|1268.09|1260.72|10
1732871170000|2024-11-29 09:06:10|1268.24|1260.87|1268.39|1261.02|1268.44|1261.07|1268.24|1260.87|7
1732871180000|2024-11-29 09:06:20|1268.34|1260.97|1268.54|1261.17|1268.54|1261.17|1268.34|1260.97|6
1732871190000|2024-11-29 09:06:30|1268.49|1261.12|1268.54|1261.17|1268.54|1261.17|1268.49|1261.12|2
1732871200000|2024-11-29 09:06:40|1268.59|1261.22|1268.39|1261.02|1268.74|1261.37|1268.39|1261.02|8
1732871210000|2024-11-29 09:06:50|1268.34|1260.97|1267.19|1259.82|1268.34|1260.97|1267.07|1259.7|14
1732871220000|2024-11-29 09:07:00|1267.34|1259.97|1267.24|1259.87|1267.44|1260.07|1267.24|1259.87|7
1732871230000|2024-11-29 09:07:10|1267.18|1259.81|1267.64|1260.27|1267.79|1260.42|1267.04|1259.67|9
1732871240000|2024-11-29 09:07:20|1267.79|1260.42|1267.99|1260.62|1267.99|1260.62|1267.79|1260.42|5
1732871250000|2024-11-29 09:07:30|1268.14|1260.77|1268.34|1260.97|1268.34|1260.97|1267.94|1260.57|7
1732871260000|2024-11-29 09:07:40|1268.29|1260.92|1268.24|1260.87|1268.34|1260.97|1268.19|1260.82|9
1732871270000|2024-11-29 09:07:50|1268.09|1260.72|1268.24|1260.87|1268.24|1260.87|1267.74|1260.37|9
1732871280000|2024-11-29 09:08:00|1268.19|1260.82|1268.14|1260.77|1268.24|1260.87|1268.14|1260.77|4
1732871290000|2024-11-29 09:08:10|1268.09|1260.72|1268.19|1260.82|1268.44|1261.07|1268.04|1260.67|14
1732871300000|2024-11-29 09:08:20|1268.24|1260.87|1267.79|1260.42|1268.24|1260.87|1267.64|1260.27|11
1732871310000|2024-11-29 09:08:30|1267.64|1260.27|1267.29|1259.92|1267.64|1260.27|1267.29|1259.92|8
1732871320000|2024-11-29 09:08:40|1267.34|1259.97|1267.54|1260.17|1267.54|1260.17|1267.34|1259.97|3
1732871330000|2024-11-29 09:08:50|1267.64|1260.27|1267.69|1260.32|1267.79|1260.42|1267.64|1260.27|3
1732871340000|2024-11-29 09:09:00|1267.64|1260.27|1267.13|1259.76|1267.64|1260.27|1267.13|1259.76|4
1732871350000|2024-11-29 09:09:10|1267.28|1259.91|1267.84|1260.47|1267.99|1260.62|1267.28|1259.91|8
1732871360000|2024-11-29 09:09:20|1267.74|1260.37|1267.94|1260.57|1267.94|1260.57|1267.69|1260.32|5
1732871370000|2024-11-29 09:09:30|1267.99|1260.62|1268.54|1261.17|1268.54|1261.17|1267.99|1260.62|7
1732871380000|2024-11-29 09:09:40|1268.69|1261.32|1268.24|1260.87|1269.04|1261.67|1268.19|1260.82|14
1732871390000|2024-11-29 09:09:50|1268.29|1260.92|1268.34|1260.97|1268.39|1261.02|1268.29|1260.92|4
1732871400000|2024-11-29 09:10:00|1268.29|1260.92|1268.19|1260.82|1268.34|1260.97|1268.14|1260.77|5
1732871410000|2024-11-29 09:10:10|1268.09|1260.72|1267.69|1260.32|1268.09|1260.72|1267.64|1260.27|6
1732871420000|2024-11-29 09:10:20|1267.74|1260.37|1267.64|1260.27|1267.99|1260.62|1267.54|1260.17|8
1732871430000|2024-11-29 09:10:30|1267.59|1260.22|1267.19|1259.82|1267.59|1260.22|1267.14|1259.77|10
1732871440000|2024-11-29 09:10:40|1267.24|1259.87|1267.29|1259.92|1267.44|1260.07|1267.19|1259.82|9
1732871450000|2024-11-29 09:10:50|1267.24|1259.87|1267.04|1259.67|1267.29|1259.92|1267.04|1259.67|9
1732871460000|2024-11-29 09:11:00|1267.09|1259.72|1268.54|1261.17|1268.54|1261.17|1267.04|1259.67|19
1732871470000|2024-11-29 09:11:10|1268.59|1261.22|1268.94|1261.57|1269.09|1261.72|1268.59|1261.22|12
1732871480000|2024-11-29 09:11:20|1268.89|1261.52|1268.89|1261.52|1268.94|1261.57|1268.34|1260.97|13
1732871490000|2024-11-29 09:11:30|1268.84|1261.47|1268.64|1261.27|1269.14|1261.77|1268.64|1261.27|6
1732871500000|2024-11-29 09:11:40|1268.59|1261.22|1269.04|1261.67|1269.04|1261.67|1268.49|1261.12|6
1732871510000|2024-11-29 09:11:50|1269.09|1261.72|1269.09|1261.72|1269.14|1261.77|1269.09|1261.72|3
1732871520000|2024-11-29 09:12:00|1269.04|1261.67|1268.74|1261.37|1269.04|1261.67|1268.74|1261.37|4
1732871530000|2024-11-29 09:12:10|1268.64|1261.27|1268.29|1260.92|1268.64|1261.27|1268.29|1260.92|6
1732871540000|2024-11-29 09:12:20|1268.04|1260.67|1268.04|1260.67|1268.04|1260.67|1268.04|1260.67|1
1732871550000|2024-11-29 09:12:30|1267.99|1260.62|1266.99|1259.62|1267.99|1260.62|1266.99|1259.62|12
1732871560000|2024-11-29 09:12:40|1266.94|1259.57|1266.79|1259.42|1266.94|1259.57|1266.49|1259.12|12
1732871570000|2024-11-29 09:12:50|1267.14|1259.77|1267.24|1259.87|1267.54|1260.17|1267.09|1259.72|19
1732871580000|2024-11-29 09:13:00|1267.19|1259.82|1267.54|1260.17|1267.64|1260.27|1267.19|1259.82|9
1732871590000|2024-11-29 09:13:10|1267.74|1260.37|1267.64|1260.27|1267.84|1260.47|1267.64|1260.27|5
1732871600000|2024-11-29 09:13:20|1267.69|1260.32|1268.59|1261.22|1268.59|1261.22|1267.69|1260.32|6
1732871610000|2024-11-29 09:13:30|1268.64|1261.27|1268.19|1260.82|1268.74|1261.37|1268.19|1260.82|10
1732871620000|2024-11-29 09:13:40|1268.14|1260.77|1267.94|1260.57|1268.19|1260.82|1267.89|1260.52|10
1732871630000|2024-11-29 09:13:50|1267.89|1260.52|1268.14|1260.77|1268.24|1260.87|1267.79|1260.42|12
1732871640000|2024-11-29 09:14:00|1268.19|1260.82|1268.14|1260.77|1268.19|1260.82|1268.14|1260.77|12
1732871650000|2024-11-29 09:14:10|1267.94|1260.57|1267.89|1260.52|1267.99|1260.62|1267.84|1260.47|8
1732871660000|2024-11-29 09:14:20|1267.79|1260.42|1268.19|1260.82|1268.19|1260.82|1267.74|1260.37|6
1732871670000|2024-11-29 09:14:30|1268.14|1260.77|1268.54|1261.17|1268.54|1261.17|1268.09|1260.72|10
1732871680000|2024-11-29 09:14:40|1268.59|1261.22|1268.64|1261.27|1268.64|1261.27|1268.54|1261.17|5
1732871690000|2024-11-29 09:14:50|1268.69|1261.32|1268.69|1261.32|1268.69|1261.32|1268.69|1261.32|1
1732871700000|2024-11-29 09:15:00|1268.79|1261.42|1269.74|1262.37|1269.74|1262.37|1268.79|1261.42|14
1732871710000|2024-11-29 09:15:10|1269.84|1262.47|1270.04|1262.67|1270.04|1262.67|1269.84|1262.47|5
1732871720000|2024-11-29 09:15:20|1270.09|1262.72|1270.09|1262.72|1270.14|1262.77|1270.09|1262.72|3
1732871730000|2024-11-29 09:15:30|1270.14|1262.77|1270.44|1263.07|1270.44|1263.07|1270.14|1262.77|4
1732871740000|2024-11-29 09:15:40|1270.54|1263.17|1270.69|1263.32|1270.74|1263.37|1270.54|1263.17|9
1732871750000|2024-11-29 09:15:50|1270.59|1263.22|1270.44|1263.07|1270.59|1263.22|1270.24|1262.87|11
1732871760000|2024-11-29 09:16:00|1270.34|1262.97|1270.69|1263.32|1270.69|1263.32|1270.29|1262.92|9
1732871770000|2024-11-29 09:16:10|1270.74|1263.37|1270.74|1263.37|1270.74|1263.37|1270.74|1263.37|1
1732871780000|2024-11-29 09:16:20|1271.04|1263.67|1271.74|1264.37|1271.94|1264.57|1271.04|1263.67|13
1732871790000|2024-11-29 09:16:30|1271.79|1264.42|1271.64|1264.27|1271.99|1264.62|1271.54|1264.17|13
1732871800000|2024-11-29 09:16:40|1271.59|1264.22|1271.84|1264.47|1271.84|1264.47|1271.59|1264.22|10
1732871810000|2024-11-29 09:16:50|1271.99|1264.62|1272.49|1265.12|1272.54|1265.17|1271.99|1264.62|9
1732871820000|2024-11-29 09:17:00|1272.54|1265.17|1272.09|1264.72|1272.74|1265.37|1272.09|1264.72|10
1732871830000|2024-11-29 09:17:10|1272.14|1264.77|1272.29|1264.92|1272.49|1265.12|1272.14|1264.77|8
1732871840000|2024-11-29 09:17:20|1272.24|1264.87|1272.04|1264.67|1272.29|1264.92|1271.99|1264.62|11
1732871850000|2024-11-29 09:17:30|1272.14|1264.77|1271.49|1264.12|1272.14|1264.77|1271.44|1264.07|10
1732871860000|2024-11-29 09:17:40|1271.59|1264.22|1271.59|1264.22|1271.69|1264.32|1271.49|1264.12|7
1732871870000|2024-11-29 09:17:50|1271.54|1264.17|1271.94|1264.57|1272.09|1264.72|1271.54|1264.17|14
1732871880000|2024-11-29 09:18:00|1271.89|1264.52|1272.39|1265.02|1272.44|1265.07|1271.64|1264.27|21
1732871890000|2024-11-29 09:18:10|1272.29|1264.92|1270.89|1263.52|1272.29|1264.92|1270.84|1263.47|12
1732871900000|2024-11-29 09:18:20|1270.84|1263.47|1271.04|1263.67|1271.34|1263.97|1270.79|1263.42|13
1732871910000|2024-11-29 09:18:30|1271.14|1263.77|1271.59|1264.22|1271.74|1264.37|1271.09|1263.72|17
1732871920000|2024-11-29 09:18:40|1271.54|1264.17|1271.49|1264.12|1271.54|1264.17|1271.49|1264.12|6
1732871930000|2024-11-29 09:18:50|1271.44|1264.07|1271.39|1264.02|1271.44|1264.07|1271.04|1263.67|16
1732871940000|2024-11-29 09:19:00|1271.29|1263.92|1271.19|1263.82|1271.54|1264.17|1271.19|1263.82|13
1732871950000|2024-11-29 09:19:10|1271.14|1263.77|1271.09|1263.72|1271.24|1263.87|1270.99|1263.62|12
1732871960000|2024-11-29 09:19:20|1270.99|1263.62|1271.74|1264.37|1271.89|1264.52|1270.89|1263.52|15
1732871970000|2024-11-29 09:19:30|1271.69|1264.32|1271.39|1264.02|1271.74|1264.37|1271.34|1263.97|10
1732871980000|2024-11-29 09:19:40|1271.34|1263.97|1271.79|1264.42|1271.99|1264.62|1271.09|1263.72|18
1732871990000|2024-11-29 09:19:50|1271.84|1264.47|1271.94|1264.57|1272.09|1264.72|1271.79|1264.42|13
1732872000000|2024-11-29 09:20:00|1271.89|1264.52|1271.44|1264.07|1271.99|1264.62|1271.44|1264.07|19
1732872010000|2024-11-29 09:20:10|1271.34|1263.97|1271.34|1263.97|1271.34|1263.97|1271.29|1263.92|5
1732872020000|2024-11-29 09:20:20|1271.29|1263.92|1271.54|1264.17|1271.79|1264.42|1271.14|1263.77|15
1732872030000|2024-11-29 09:20:30|1271.59|1264.22|1271.59|1264.22|1271.64|1264.27|1271.39|1264.02|11
1732872040000|2024-11-29 09:20:40|1271.64|1264.27|1271.34|1263.97|1271.74|1264.37|1271.34|1263.97|16
1732872050000|2024-11-29 09:20:50|1271.29|1263.92|1271.29|1263.92|1271.34|1263.97|1271.29|1263.92|7
1732872060000|2024-11-29 09:21:00|1271.34|1263.97|1271.29|1263.92|1271.34|1263.97|1271.24|1263.87|8
1732872070000|2024-11-29 09:21:10|1271.39|1264.02|1270.84|1263.47|1271.39|1264.02|1270.78|1263.41|10
1732872080000|2024-11-29 09:21:20|1270.89|1263.52|1270.79|1263.42|1270.89|1263.52|1270.59|1263.22|8
1732872090000|2024-11-29 09:21:30|1270.94|1263.57|1271.49|1264.12|1271.59|1264.22|1270.94|1263.57|17
1732872100000|2024-11-29 09:21:40|1271.44|1264.07|1271.74|1264.37|1271.84|1264.47|1271.44|1264.07|11
1732872110000|2024-11-29 09:21:50|1271.64|1264.27|1271.59|1264.22|1271.64|1264.27|1271.29|1263.92|10
1732872120000|2024-11-29 09:22:00|1271.74|1264.37|1271.24|1263.87|1271.74|1264.37|1270.99|1263.62|15
1732872130000|2024-11-29 09:22:10|1271.39|1264.02|1271.44|1264.07|1271.44|1264.07|1271.14|1263.77|11
1732872140000|2024-11-29 09:22:20|1271.34|1263.97|1270.74|1263.37|1271.34|1263.97|1270.74|1263.37|9
1732872150000|2024-11-29 09:22:30|1270.69|1263.32|1270.79|1263.42|1270.79|1263.42|1270.69|1263.32|7
1732872160000|2024-11-29 09:22:40|1270.84|1263.47|1270.99|1263.62|1271.39|1264.02|1270.84|1263.47|14
1732872170000|2024-11-29 09:22:50|1270.89|1263.52|1270.69|1263.32|1270.99|1263.62|1270.69|1263.32|9
1732872180000|2024-11-29 09:23:00|1270.64|1263.27|1270.34|1262.97|1270.64|1263.27|1270.29|1262.92|10
1732872190000|2024-11-29 09:23:10|1270.29|1262.92|1270.49|1263.12|1270.49|1263.12|1269.9|1262.53|12
1732872200000|2024-11-29 09:23:20|1270.54|1263.17|1270.69|1263.32|1270.69|1263.32|1270.44|1263.07|17
1732872210000|2024-11-29 09:23:30|1270.74|1263.37|1270.49|1263.12|1270.74|1263.37|1270.39|1263.02|7
1732872220000|2024-11-29 09:23:40|1270.44|1263.07|1269.94|1262.57|1270.44|1263.07|1269.94|1262.57|11
1732872230000|2024-11-29 09:23:50|1269.89|1262.52|1269.34|1261.97|1269.89|1262.52|1269.34|1261.97|9
1732872240000|2024-11-29 09:24:00|1269.04|1261.67|1268.64|1261.27|1269.09|1261.72|1268.14|1260.77|14
1732872250000|2024-11-29 09:24:10|1268.79|1261.42|1269.49|1262.12|1269.79|1262.42|1268.79|1261.42|19
1732872260000|2024-11-29 09:24:20|1269.54|1262.17|1269.14|1261.77|1269.79|1262.42|1269.14|1261.77|17
1732872270000|2024-11-29 09:24:30|1269.09|1261.72|1269.39|1262.02|1269.39|1262.02|1269.09|1261.72|12
1732872280000|2024-11-29 09:24:40|1269.54|1262.17|1269.94|1262.57|1269.94|1262.57|1269.44|1262.07|9
1732872290000|2024-11-29 09:24:50|1269.89|1262.52|1269.64|1262.27|1269.94|1262.57|1269.29|1261.92|14
1732872300000|2024-11-29 09:25:00|1269.59|1262.22|1269.09|1261.72|1269.59|1262.22|1269.09|1261.72|12
1732872310000|2024-11-29 09:25:10|1269.04|1261.67|1269.19|1261.82|1269.24|1261.87|1269.04|1261.67|12
1732872320000|2024-11-29 09:25:20|1269.09|1261.72|1268.84|1261.47|1269.09|1261.72|1268.84|1261.47|6
1732872330000|2024-11-29 09:25:30|1268.89|1261.52|1268.89|1261.52|1268.89|1261.52|1268.89|1261.52|1
1732872340000|2024-11-29 09:25:40|1268.94|1261.57|1269.04|1261.67|1269.09|1261.72|1268.84|1261.47|9
1732872350000|2024-11-29 09:25:50|1269.09|1261.72|1268.89|1261.52|1269.14|1261.77|1268.84|1261.47|8
1732872360000|2024-11-29 09:26:00|1268.94|1261.57|1269.34|1261.97|1269.34|1261.97|1268.84|1261.47|16
1732872370000|2024-11-29 09:26:10|1269.24|1261.87|1268.89|1261.52|1269.29|1261.92|1268.84|1261.47|10
1732872380000|2024-11-29 09:26:20|1268.84|1261.47|1268.79|1261.42|1268.89|1261.52|1268.74|1261.37|4
1732872390000|2024-11-29 09:26:30|1268.74|1261.37|1269.04|1261.67|1269.04|1261.67|1268.74|1261.37|11
1732872400000|2024-11-29 09:26:40|1269.09|1261.72|1268.89|1261.52|1269.09|1261.72|1268.89|1261.52|5
1732872410000|2024-11-29 09:26:50|1268.94|1261.57|1268.99|1261.62|1268.99|1261.62|1268.89|1261.52|4
1732872420000|2024-11-29 09:27:00|1268.94|1261.57|1269.09|1261.72|1269.84|1262.47|1268.84|1261.47|15
1732872430000|2024-11-29 09:27:10|1269.04|1261.67|1268.29|1260.92|1269.04|1261.67|1268.29|1260.92|11
1732872440000|2024-11-29 09:27:20|1268.44|1261.07|1269.04|1261.67|1269.14|1261.77|1268.44|1261.07|10
1732872450000|2024-11-29 09:27:30|1268.99|1261.62|1268.29|1260.92|1268.99|1261.62|1268.29|1260.92|9
1732872460000|2024-11-29 09:27:40|1268.14|1260.77|1267.8|1260.43|1268.14|1260.77|1267.8|1260.43|13
1732872470000|2024-11-29 09:27:50|1267.55|1260.18|1267.89|1260.52|1267.89|1260.52|1267.55|1260.18|4
1732872480000|2024-11-29 09:28:00|1267.79|1260.42|1267.89|1260.52|1267.89|1260.52|1267.64|1260.27|13
1732872490000|2024-11-29 09:28:10|1268.14|1260.77|1267.84|1260.47|1268.14|1260.77|1267.84|1260.47|10
1732872500000|2024-11-29 09:28:20|1267.79|1260.42|1268.09|1260.72|1268.24|1260.87|1267.74|1260.37|15
1732872510000|2024-11-29 09:28:30|1268.14|1260.77|1268.44|1261.07|1268.44|1261.07|1268.14|1260.77|10
1732872520000|2024-11-29 09:28:40|1268.39|1261.02|1268.29|1260.92|1268.44|1261.07|1268.24|1260.87|8
1732872530000|2024-11-29 09:28:50|1268.24|1260.87|1268.24|1260.87|1268.24|1260.87|1268.19|1260.82|3
1732872540000|2024-11-29 09:29:00|1268.19|1260.82|1268.09|1260.72|1268.19|1260.82|1267.89|1260.52|8
1732872550000|2024-11-29 09:29:10|1267.94|1260.57|1267.74|1260.37|1267.94|1260.57|1267.69|1260.32|12
1732872560000|2024-11-29 09:29:20|1267.69|1260.32|1267.64|1260.27|1267.74|1260.37|1267.59|1260.22|4
1732872570000|2024-11-29 09:29:30|1267.74|1260.37|1267.79|1260.42|1267.84|1260.47|1267.74|1260.37|6
1732872580000|2024-11-29 09:29:40|1267.69|1260.32|1267.69|1260.32|1267.79|1260.42|1267.59|1260.22|9
1732872590000|2024-11-29 09:29:50|1267.59|1260.22|1267.59|1260.22|1267.59|1260.22|1267.59|1260.22|1
1732872600000|2024-11-29 09:30:00|1267.49|1260.12|1268.04|1260.67|1268.04|1260.67|1267.49|1260.12|15
1732872610000|2024-11-29 09:30:10|1268.14|1260.77|1268.74|1261.37|1269.09|1261.72|1268.14|1260.77|17
1732872620000|2024-11-29 09:30:20|1268.69|1261.32|1268.59|1261.22|1268.69|1261.32|1268.49|1261.12|11
1732872630000|2024-11-29 09:30:30|1268.64|1261.27|1268.24|1260.87|1268.74|1261.37|1268.19|1260.82|16
1732872640000|2024-11-29 09:30:40|1268.29|1260.92|1268.34|1260.97|1268.44|1261.07|1268.04|1260.67|16
1732872650000|2024-11-29 09:30:50|1268.29|1260.92|1268.29|1260.92|1268.49|1261.12|1268.29|1260.92|10
1732872660000|2024-11-29 09:31:00|1268.39|1261.02|1268.89|1261.52|1269.24|1261.87|1268.39|1261.02|12
1732872670000|2024-11-29 09:31:10|1268.84|1261.47|1269.59|1262.22|1269.69|1262.32|1268.64|1261.27|18
1732872680000|2024-11-29 09:31:20|1269.64|1262.27|1270.19|1262.82|1270.19|1262.82|1269.59|1262.22|9
1732872690000|2024-11-29 09:31:30|1270.24|1262.87|1272.14|1264.77|1272.19|1264.82|1270.24|1262.87|17
1732872700000|2024-11-29 09:31:40|1272.19|1264.82|1271.54|1264.17|1272.19|1264.82|1271.19|1263.82|13
1732872710000|2024-11-29 09:31:50|1271.59|1264.22|1271.59|1264.22|1271.99|1264.62|1271.59|1264.22|14
1732872720000|2024-11-29 09:32:00|1271.54|1264.17|1271.24|1263.87|1271.89|1264.52|1271.24|1263.87|13
1732872730000|2024-11-29 09:32:10|1271.29|1263.92|1271.74|1264.37|1271.79|1264.42|1271.09|1263.72|21
1732872740000|2024-11-29 09:32:20|1271.79|1264.42|1272.04|1264.67|1272.09|1264.72|1271.79|1264.42|7
1732872750000|2024-11-29 09:32:30|1272.09|1264.72|1272.14|1264.77|1272.14|1264.77|1272.09|1264.72|2
1732872760000|2024-11-29 09:32:40|1272.19|1264.82|1271.64|1264.27|1272.34|1264.97|1271.64|1264.27|17
1732872770000|2024-11-29 09:32:50|1271.59|1264.22|1270.94|1263.57|1271.59|1264.22|1270.94|1263.57|6
1732872780000|2024-11-29 09:33:00|1270.89|1263.52|1271.34|1263.97|1271.44|1264.07|1270.89|1263.52|15
1732872790000|2024-11-29 09:33:10|1271.19|1263.82|1271.44|1264.07|1271.64|1264.27|1271.09|1263.72|18
1732872800000|2024-11-29 09:33:20|1271.54|1264.17|1271.54|1264.17|1271.74|1264.37|1271.44|1264.07|10
1732872810000|2024-11-29 09:33:30|1271.59|1264.22|1271.84|1264.47|1271.84|1264.47|1271.54|1264.17|8
1732872820000|2024-11-29 09:33:40|1271.79|1264.42|1271.74|1264.37|1271.84|1264.47|1271.74|1264.37|6
1732872830000|2024-11-29 09:33:50|1271.79|1264.42|1272.49|1265.12|1272.49|1265.12|1271.74|1264.37|11
1732872840000|2024-11-29 09:34:00|1272.34|1264.97|1272.19|1264.82|1272.39|1265.02|1271.74|1264.37|13
1732872850000|2024-11-29 09:34:10|1272.14|1264.77|1272.39|1265.02|1272.39|1265.02|1272.09|1264.72|4
1732872860000|2024-11-29 09:34:20|1272.34|1264.97|1272.24|1264.87|1272.39|1265.02|1272.14|1264.77|14
1732872870000|2024-11-29 09:34:30|1272.19|1264.82|1271.89|1264.52|1272.29|1264.92|1271.69|1264.32|13
1732872880000|2024-11-29 09:34:40|1271.94|1264.57|1272.54|1265.17|1272.59|1265.22|1271.94|1264.57|12
1732872890000|2024-11-29 09:34:50|1272.49|1265.12|1272.64|1265.27|1272.74|1265.37|1272.49|1265.12|6
1732872900000|2024-11-29 09:35:00|1272.54|1265.17|1272.29|1264.92|1272.59|1265.22|1272.04|1264.67|22
1732872910000|2024-11-29 09:35:10|1272.39|1265.02|1272.19|1264.82|1272.39|1265.02|1272.09|1264.72|7
1732872920000|2024-11-29 09:35:20|1272.04|1264.67|1271.99|1264.62|1272.39|1265.02|1271.99|1264.62|13
1732872930000|2024-11-29 09:35:30|1271.94|1264.57|1271.94|1264.57|1271.94|1264.57|1271.69|1264.32|8
1732872940000|2024-11-29 09:35:40|1271.89|1264.52|1271.59|1264.22|1272.04|1264.67|1271.59|1264.22|7
1732872950000|2024-11-29 09:35:50|1271.64|1264.27|1271.29|1263.92|1271.64|1264.27|1271.29|1263.92|6
1732872960000|2024-11-29 09:36:00|1271.24|1263.87|1270.59|1263.22|1271.29|1263.92|1270.4|1263.03|13
1732872970000|2024-11-29 09:36:10|1270.64|1263.27|1270.64|1263.27|1270.89|1263.52|1270.54|1263.17|12
1732872980000|2024-11-29 09:36:20|1270.59|1263.22|1269.79|1262.42|1270.64|1263.27|1269.79|1262.42|16
1732872990000|2024-11-29 09:36:30|1269.74|1262.37|1270.14|1262.77|1270.24|1262.87|1269.74|1262.37|8
1732873000000|2024-11-29 09:36:40|1270.04|1262.67|1270.44|1263.07|1270.44|1263.07|1269.99|1262.62|6
1732873010000|2024-11-29 09:36:50|1270.49|1263.12|1270.09|1262.72|1270.49|1263.12|1269.99|1262.62|10
1732873020000|2024-11-29 09:37:00|1270.04|1262.67|1270.34|1262.97|1270.44|1263.07|1270.04|1262.67|7
1732873030000|2024-11-29 09:37:10|1270.24|1262.87|1270.09|1262.72|1270.24|1262.87|1269.94|1262.57|9
1732873040000|2024-11-29 09:37:20|1270.04|1262.67|1270.39|1263.02|1270.39|1263.02|1269.99|1262.62|7
1732873050000|2024-11-29 09:37:30|1270.44|1263.07|1270.79|1263.42|1270.89|1263.52|1270.44|1263.07|8
1732873060000|2024-11-29 09:37:40|1270.74|1263.37|1270.59|1263.22|1270.74|1263.37|1270.49|1263.12|4
1732873070000|2024-11-29 09:37:50|1270.49|1263.12|1270.44|1263.07|1270.79|1263.42|1270.44|1263.07|9
1732873080000|2024-11-29 09:38:00|1270.49|1263.12|1271.09|1263.72|1271.14|1263.77|1270.49|1263.12|12
1732873090000|2024-11-29 09:38:10|1270.94|1263.57|1270.89|1263.52|1270.94|1263.57|1270.64|1263.27|8
1732873100000|2024-11-29 09:38:20|1271.19|1263.82|1271.39|1264.02|1271.74|1264.37|1271.19|1263.82|10
1732873110000|2024-11-29 09:38:30|1271.54|1264.17|1271.99|1264.62|1272.09|1264.72|1271.54|1264.17|13
1732873120000|2024-11-29 09:38:40|1272.14|1264.77|1272.29|1264.92|1272.29|1264.92|1272.14|1264.77|5
1732873130000|2024-11-29 09:38:50|1272.24|1264.87|1271.89|1264.52|1272.24|1264.87|1271.49|1264.12|13
1732873140000|2024-11-29 09:39:00|1271.94|1264.57|1271.69|1264.32|1272.04|1264.67|1271.69|1264.32|8
1732873150000|2024-11-29 09:39:10|1271.64|1264.27|1272.14|1264.77|1272.34|1264.97|1271.39|1264.02|13
1732873160000|2024-11-29 09:39:20|1272.09|1264.72|1271.89|1264.52|1272.09|1264.72|1271.79|1264.42|6
1732873170000|2024-11-29 09:39:30|1272.04|1264.67|1272.34|1264.97|1272.44|1265.07|1271.99|1264.62|10
1732873180000|2024-11-29 09:39:40|1272.29|1264.92|1272.74|1265.37|1272.74|1265.37|1272.29|1264.92|10
1732873190000|2024-11-29 09:39:50|1272.69|1265.32|1272.59|1265.22|1272.69|1265.32|1272.59|1265.22|5
1732873200000|2024-11-29 09:40:00|1272.54|1265.17|1272.39|1265.02|1272.54|1265.17|1272.39|1265.02|3
1732873210000|2024-11-29 09:40:10|1272.44|1265.07|1272.69|1265.32|1272.74|1265.37|1272.44|1265.07|7
1732873220000|2024-11-29 09:40:20|1272.74|1265.37|1272.84|1265.47|1272.84|1265.47|1272.74|1265.37|4
1732873230000|2024-11-29 09:40:30|1272.79|1265.42|1272.74|1265.37|1272.79|1265.42|1272.74|1265.37|2
1732873240000|2024-11-29 09:40:40|1272.69|1265.32|1272.19|1264.82|1272.69|1265.32|1272.19|1264.82|8
1732873250000|2024-11-29 09:40:50|1272.14|1264.77|1272.14|1264.77|1272.14|1264.77|1272.14|1264.77|1
1732873260000|2024-11-29 09:41:00|1271.94|1264.57|1271.69|1264.32|1271.94|1264.57|1271.19|1263.82|16
1732873270000|2024-11-29 09:41:10|1271.64|1264.27|1271.79|1264.42|1271.99|1264.62|1271.64|1264.27|7
1732873280000|2024-11-29 09:41:20|1271.64|1264.27|1272.04|1264.67|1272.04|1264.67|1271.59|1264.22|9
1732873290000|2024-11-29 09:41:30|1271.99|1264.62|1272.04|1264.67|1272.04|1264.67|1271.59|1264.22|13
1732873300000|2024-11-29 09:41:40|1272.09|1264.72|1271.94|1264.57|1272.09|1264.72|1271.94|1264.57|6
1732873310000|2024-11-29 09:41:50|1272.09|1264.72|1271.99|1264.62|1272.09|1264.72|1271.99|1264.62|5
1732873320000|2024-11-29 09:42:00|1271.94|1264.57|1271.99|1264.62|1272.09|1264.72|1271.94|1264.57|5
1732873330000|2024-11-29 09:42:10|1271.74|1264.37|1271.74|1264.37|1271.89|1264.52|1271.74|1264.37|7
1732873340000|2024-11-29 09:42:20|1271.69|1264.32|1271.64|1264.27|1271.69|1264.32|1271.64|1264.27|6
1732873350000|2024-11-29 09:42:30|1271.69|1264.32|1271.69|1264.32|1271.74|1264.37|1271.64|1264.27|4
1732873360000|2024-11-29 09:42:40|1271.74|1264.37|1271.99|1264.62|1272.04|1264.67|1271.74|1264.37|5
1732873370000|2024-11-29 09:42:50|1271.94|1264.57|1271.89|1264.52|1271.94|1264.57|1271.89|1264.52|2
1732873380000|2024-11-29 09:43:00|1271.94|1264.57|1271.94|1264.57|1271.94|1264.57|1271.94|1264.57|1
1732873390000|2024-11-29 09:43:10|1272.04|1264.67|1272.49|1265.12|1272.49|1265.12|1272.04|1264.67|11
1732873400000|2024-11-29 09:43:20|1272.59|1265.22|1273.24|1265.87|1273.24|1265.87|1272.59|1265.22|9
1732873410000|2024-11-29 09:43:30|1273.09|1265.72|1272.99|1265.62|1273.09|1265.72|1272.94|1265.57|7
1732873420000|2024-11-29 09:43:40|1273.04|1265.67|1272.49|1265.12|1273.04|1265.67|1272.49|1265.12|9
1732873430000|2024-11-29 09:43:50|1272.34|1264.97|1271.69|1264.32|1272.34|1264.97|1271.69|1264.32|6
1732873440000|2024-11-29 09:44:00|1271.61|1264.24|1271.42|1264.05|1271.61|1264.24|1271.42|1264.05|5
1732873450000|2024-11-29 09:44:10|1271.27|1263.9|1271.19|1263.82|1271.27|1263.9|1271.19|1263.82|2
1732873460000|2024-11-29 09:44:20|1271.14|1263.77|1270.89|1263.52|1271.14|1263.77|1270.89|1263.52|8
1732873470000|2024-11-29 09:44:30|1271.04|1263.67|1272.29|1264.92|1272.34|1264.97|1270.79|1263.42|16
1732873480000|2024-11-29 09:44:40|1272.34|1264.97|1272.49|1265.12|1272.64|1265.27|1272.29|1264.92|11
1732873490000|2024-11-29 09:44:50|1272.44|1265.07|1272.59|1265.22|1272.59|1265.22|1272.19|1264.82|14
1732873510000|2024-11-29 09:45:10|1272.09|1264.72|1272.09|1264.72|1272.09|1264.72|1271.94|1264.57|19
1732873520000|2024-11-29 09:45:20|1272.04|1264.67|1272.19|1264.82|1272.24|1264.87|1272.04|1264.67|9
1732873530000|2024-11-29 09:45:30|1272.24|1264.87|1272.24|1264.87|1272.24|1264.87|1272.24|1264.87|1
1732873540000|2024-11-29 09:45:40|1272.19|1264.82|1272.19|1264.82|1272.24|1264.87|1272.19|1264.82|3
1732873550000|2024-11-29 09:45:50|1272.24|1264.87|1271.74|1264.37|1272.24|1264.87|1271.74|1264.37|8
1732873560000|2024-11-29 09:46:00|1271.69|1264.32|1272.09|1264.72|1272.24|1264.87|1271.54|1264.17|20
1732873570000|2024-11-29 09:46:10|1272.14|1264.77|1272.54|1265.17|1272.54|1265.17|1272.14|1264.77|4
1732873590000|2024-11-29 09:46:30|1273.14|1265.77|1273.14|1265.77|1273.14|1265.77|1273.14|1265.77|1
1732873600000|2024-11-29 09:46:40|1273.04|1265.67|1273.14|1265.77|1273.14|1265.77|1273.04|1265.67|3
1732873670000|2024-11-29 09:47:50|1273.84|1266.47|1274.64|1267.27|1274.64|1267.27|1273.84|1266.47|3
1732873680000|2024-11-29 09:48:00|1274.69|1267.32|1274.94|1267.57|1274.94|1267.57|1274.69|1267.32|4
1732873700000|2024-11-29 09:48:20|1274.89|1267.52|1274.54|1267.17|1274.89|1267.52|1274.24|1266.87|14
1732873710000|2024-11-29 09:48:30|1274.49|1267.12|1273.74|1266.37|1274.49|1267.12|1273.74|1266.37|14
1732873720000|2024-11-29 09:48:40|1273.69|1266.32|1273.84|1266.47|1273.84|1266.47|1273.54|1266.17|6
1732873730000|2024-11-29 09:48:50|1273.79|1266.42|1274.94|1267.57|1274.94|1267.57|1273.79|1266.42|16
1732873750000|2024-11-29 09:49:10|1274.89|1267.52|1274.89|1267.52|1274.94|1267.57|1274.89|1267.52|3
1732873760000|2024-11-29 09:49:20|1274.79|1267.42|1274.79|1267.42|1274.89|1267.52|1274.79|1267.42|9
1732873770000|2024-11-29 09:49:30|1274.74|1267.37|1274.24|1266.87|1274.74|1267.37|1274.24|1266.87|7
1732873780000|2024-11-29 09:49:40|1274.29|1266.92|1274.34|1266.97|1274.44|1267.07|1274.24|1266.87|11
1732873790000|2024-11-29 09:49:50|1274.39|1267.02|1274.44|1267.07|1274.59|1267.22|1274.39|1267.02|13
1732873800000|2024-11-29 09:50:00|1274.39|1267.02|1274.39|1267.02|1274.49|1267.12|1274.29|1266.92|25
1732873810000|2024-11-29 09:50:10|1274.34|1266.97|1274.64|1267.27|1274.84|1267.47|1274.24|1266.87|15
1732873820000|2024-11-29 09:50:20|1274.54|1267.17|1274.24|1266.87|1274.54|1267.17|1274.24|1266.87|2
1732873830000|2024-11-29 09:50:30|1274.19|1266.82|1273.89|1266.52|1274.24|1266.87|1273.89|1266.52|11
1732873840000|2024-11-29 09:50:40|1273.84|1266.47|1273.69|1266.32|1273.89|1266.52|1273.64|1266.27|8
1732873850000|2024-11-29 09:50:50|1273.64|1266.27|1273.84|1266.47|1274.09|1266.72|1273.64|1266.27|16
1732873860000|2024-11-29 09:51:00|1273.89|1266.52|1274.24|1266.87|1274.34|1266.97|1273.79|1266.42|8
1732873870000|2024-11-29 09:51:10|1274.19|1266.82|1273.84|1266.47|1274.19|1266.82|1273.84|1266.47|6
1732873880000|2024-11-29 09:51:20|1273.79|1266.42|1272.89|1265.52|1273.79|1266.42|1272.84|1265.47|20
1732873890000|2024-11-29 09:51:30|1272.94|1265.57|1273.04|1265.67|1273.09|1265.72|1272.94|1265.57|7
1732873900000|2024-11-29 09:51:40|1273.09|1265.72|1273.19|1265.82|1273.24|1265.87|1272.99|1265.62|12
1732873910000|2024-11-29 09:51:50|1273.04|1265.67|1272.99|1265.62|1273.14|1265.77|1272.99|1265.62|5
1732873920000|2024-11-29 09:52:00|1273.04|1265.67|1272.59|1265.22|1273.09|1265.72|1272.59|1265.22|8
1732873930000|2024-11-29 09:52:10|1272.49|1265.12|1272.19|1264.82|1272.54|1265.17|1272.19|1264.82|21
1732873940000|2024-11-29 09:52:20|1272.14|1264.77|1272.49|1265.12|1272.49|1265.12|1272.14|1264.77|9
1732873950000|2024-11-29 09:52:30|1272.54|1265.17|1272.79|1265.42|1272.84|1265.47|1272.54|1265.17|4
1732873960000|2024-11-29 09:52:40|1272.69|1265.32|1272.09|1264.72|1272.74|1265.37|1272.04|1264.67|19
1732873970000|2024-11-29 09:52:50|1272.04|1264.67|1271.74|1264.37|1272.09|1264.72|1271.74|1264.37|9
1732873980000|2024-11-29 09:53:00|1271.64|1264.27|1271.84|1264.47|1271.94|1264.57|1271.64|1264.27|20
1732873990000|2024-11-29 09:53:10|1271.79|1264.42|1271.44|1264.07|1271.79|1264.42|1271.39|1264.02|15
1732874000000|2024-11-29 09:53:20|1271.39|1264.02|1271.39|1264.02|1271.74|1264.37|1271.39|1264.02|14
1732874010000|2024-11-29 09:53:30|1271.44|1264.07|1272.19|1264.82|1272.49|1265.12|1271.39|1264.02|21
1732874020000|2024-11-29 09:53:40|1272.09|1264.72|1271.84|1264.47|1272.09|1264.72|1271.79|1264.42|10
1732874030000|2024-11-29 09:53:50|1271.79|1264.42|1271.64|1264.27|1271.89|1264.52|1271.64|1264.27|8
1732874040000|2024-11-29 09:54:00|1271.74|1264.37|1271.59|1264.22|1271.74|1264.37|1271.54|1264.17|10
1732874050000|2024-11-29 09:54:10|1271.54|1264.17|1271.69|1264.32|1271.89|1264.52|1271.49|1264.12|10
1732874060000|2024-11-29 09:54:20|1271.79|1264.42|1271.59|1264.22|1271.79|1264.42|1271.59|1264.22|6
1732874070000|2024-11-29 09:54:30|1271.64|1264.27|1271.84|1264.47|1271.89|1264.52|1271.59|1264.22|9
1732874080000|2024-11-29 09:54:40|1271.89|1264.52|1271.89|1264.52|1271.94|1264.57|1271.84|1264.47|5
1732874090000|2024-11-29 09:54:50|1271.84|1264.47|1271.89|1264.52|1271.94|1264.57|1271.59|1264.22|15
1732874100000|2024-11-29 09:55:00|1271.84|1264.47|1271.79|1264.42|1271.94|1264.57|1271.74|1264.37|13
1732874110000|2024-11-29 09:55:10|1271.84|1264.47|1271.79|1264.42|1271.84|1264.47|1271.64|1264.27|13
1732874120000|2024-11-29 09:55:20|1271.89|1264.52|1272.24|1264.87|1272.24|1264.87|1271.79|1264.42|11
1732874130000|2024-11-29 09:55:30|1272.14|1264.77|1272.09|1264.72|1272.19|1264.82|1272.09|1264.72|10
1732874140000|2024-11-29 09:55:40|1272.04|1264.67|1272.14|1264.77|1272.14|1264.77|1271.69|1264.32|16
1732874150000|2024-11-29 09:55:50|1272.19|1264.82|1272.14|1264.77|1272.49|1265.12|1272.09|1264.72|18
1732874160000|2024-11-29 09:56:00|1272.09|1264.72|1272.34|1264.97|1272.49|1265.12|1272.09|1264.72|11
1732874170000|2024-11-29 09:56:10|1272.74|1265.37|1273.04|1265.67|1273.09|1265.72|1272.74|1265.37|4
1732874180000|2024-11-29 09:56:20|1272.99|1265.62|1273.04|1265.67|1273.09|1265.72|1272.59|1265.22|17
1732874210000|2024-11-29 09:56:50|1272.99|1265.62|1272.94|1265.57|1272.99|1265.62|1272.94|1265.57|4
1732874220000|2024-11-29 09:57:00|1273.04|1265.67|1273.09|1265.72|1273.14|1265.77|1273.04|1265.67|5
1732874230000|2024-11-29 09:57:10|1272.84|1265.47|1272.94|1265.57|1273.04|1265.67|1272.84|1265.47|9
1732874240000|2024-11-29 09:57:20|1273.04|1265.67|1273.04|1265.67|1273.14|1265.77|1272.94|1265.57|7
1732874250000|2024-11-29 09:57:30|1272.89|1265.52|1272.74|1265.37|1272.99|1265.62|1272.74|1265.37|14
1732874260000|2024-11-29 09:57:40|1272.89|1265.52|1272.89|1265.52|1272.94|1265.57|1272.79|1265.42|10
1732874270000|2024-11-29 09:57:50|1272.84|1265.47|1271.89|1264.52|1272.84|1265.47|1271.84|1264.47|20
1732874280000|2024-11-29 09:58:00|1271.84|1264.47|1271.74|1264.37|1271.84|1264.47|1271.74|1264.37|7
1732874290000|2024-11-29 09:58:10|1271.69|1264.32|1271.34|1263.97|1271.69|1264.32|1271.34|1263.97|16
1732874300000|2024-11-29 09:58:20|1271.29|1263.92|1271.49|1264.12|1271.54|1264.17|1271.29|1263.92|10
1732874310000|2024-11-29 09:58:30|1271.44|1264.07|1271.39|1264.02|1271.49|1264.12|1271.34|1263.97|8
1732874320000|2024-11-29 09:58:40|1271.44|1264.07|1271.39|1264.02|1271.49|1264.12|1271.14|1263.77|10
1732874330000|2024-11-29 09:58:50|1271.44|1264.07|1271.39|1264.02|1271.49|1264.12|1271.34|1263.97|12
1732874340000|2024-11-29 09:59:00|1271.44|1264.07|1271.44|1264.07|1271.44|1264.07|1271.34|1263.97|14
1732874350000|2024-11-29 09:59:10|1271.39|1264.02|1270.99|1263.62|1271.44|1264.07|1270.99|1263.62|14
1732874360000|2024-11-29 09:59:20|1270.94|1263.57|1270.44|1263.07|1270.94|1263.57|1270.44|1263.07|8
1732874370000|2024-11-29 09:59:30|1270.49|1263.12|1270.49|1263.12|1270.59|1263.22|1270.39|1263.02|13
1732874380000|2024-11-29 09:59:40|1270.44|1263.07|1270.39|1263.02|1270.49|1263.12|1270.39|1263.02|4
1732874390000|2024-11-29 09:59:50|1270.49|1263.12|1270.49|1263.12|1270.54|1263.17|1270.14|1262.77|13
1732874400000|2024-11-29 10:00:00|1270.54|1263.17|1270.99|1263.62|1271.04|1263.67|1270.54|1263.17|27
1732874410000|2024-11-29 10:00:10|1270.94|1263.57|1270.89|1263.52|1271.14|1263.77|1270.79|1263.42|17
1732874420000|2024-11-29 10:00:20|1270.84|1263.47|1270.59|1263.22|1270.89|1263.52|1270.59|1263.22|15
1732874430000|2024-11-29 10:00:30|1270.54|1263.17|1270.49|1263.12|1270.69|1263.32|1270.39|1263.02|10
1732874440000|2024-11-29 10:00:40|1270.44|1263.07|1269.99|1262.62|1270.69|1263.32|1269.99|1262.62|16
1732874450000|2024-11-29 10:00:50|1270.09|1262.72|1269.64|1262.27|1270.09|1262.72|1269.49|1262.12|24
1732874460000|2024-11-29 10:01:00|1269.59|1262.22|1269.39|1262.02|1269.69|1262.32|1269.39|1262.02|16
1732874470000|2024-11-29 10:01:10|1269.24|1261.87|1268.94|1261.57|1269.39|1262.02|1268.94|1261.57|19
1732874480000|2024-11-29 10:01:20|1268.84|1261.47|1268.09|1260.72|1268.89|1261.52|1268.09|1260.72|17
1732874490000|2024-11-29 10:01:30|1268.04|1260.67|1268.09|1260.72|1268.14|1260.77|1267.84|1260.47|17
1732874500000|2024-11-29 10:01:40|1267.99|1260.62|1267.94|1260.57|1268.14|1260.77|1267.94|1260.57|15
1732874510000|2024-11-29 10:01:50|1267.99|1260.62|1267.64|1260.27|1267.99|1260.62|1267.59|1260.22|5
1732874520000|2024-11-29 10:02:00|1267.59|1260.22|1266.94|1259.57|1267.59|1260.22|1266.89|1259.52|3
1732874530000|2024-11-29 10:02:10|1267.24|1259.87|1267.24|1259.87|1267.29|1259.92|1267.24|1259.87|3
1732874550000|2024-11-29 10:02:30|1267.19|1259.82|1267.04|1259.67|1267.19|1259.82|1266.94|1259.57|12
1732874560000|2024-11-29 10:02:40|1266.74|1259.37|1266.64|1259.27|1266.74|1259.37|1266.64|1259.27|9
1732874570000|2024-11-29 10:02:50|1266.84|1259.47|1266.94|1259.57|1266.94|1259.57|1266.84|1259.47|5
1732874580000|2024-11-29 10:03:00|1266.74|1259.37|1266.69|1259.32|1266.74|1259.37|1266.64|1259.27|4
1732874590000|2024-11-29 10:03:10|1266.64|1259.27|1266.24|1258.87|1266.64|1259.27|1266.19|1258.82|22
1732874600000|2024-11-29 10:03:20|1266.14|1258.77|1266.19|1258.82|1266.19|1258.82|1265.89|1258.52|18
1732874610000|2024-11-29 10:03:30|1266.09|1258.72|1265.04|1257.67|1266.19|1258.82|1265.04|1257.67|12
1732874620000|2024-11-29 10:03:40|1265.14|1257.77|1265.24|1257.87|1265.34|1257.97|1265.14|1257.77|9
1732874630000|2024-11-29 10:03:50|1265.14|1257.77|1265.44|1258.07|1265.44|1258.07|1265.14|1257.77|5
1732874650000|2024-11-29 10:04:10|1265.84|1258.47|1266.14|1258.77|1266.19|1258.82|1265.84|1258.47|8
1732874660000|2024-11-29 10:04:20|1266.19|1258.82|1266.14|1258.77|1266.19|1258.82|1265.89|1258.52|18
1732874670000|2024-11-29 10:04:30|1266.24|1258.87|1266.34|1258.97|1266.34|1258.97|1266.24|1258.87|3
1732874680000|2024-11-29 10:04:40|1266.24|1258.87|1266.44|1259.07|1266.44|1259.07|1266.24|1258.87|6
1732874690000|2024-11-29 10:04:50|1266.39|1259.02|1266.54|1259.17|1266.54|1259.17|1266.34|1258.97|7
1732874700000|2024-11-29 10:05:00|1266.49|1259.12|1266.39|1259.02|1266.49|1259.12|1266.39|1259.02|6
1732874710000|2024-11-29 10:05:10|1266.24|1258.87|1265.74|1258.37|1266.29|1258.92|1265.74|1258.37|11
1732874720000|2024-11-29 10:05:20|1265.24|1257.87|1265.24|1257.87|1265.29|1257.92|1265.24|1257.87|3
1732874730000|2024-11-29 10:05:30|1265.29|1257.92|1265.84|1258.47|1265.84|1258.47|1265.29|1257.92|11
1732874740000|2024-11-29 10:05:40|1265.89|1258.52|1265.84|1258.47|1266.04|1258.67|1265.79|1258.42|18
1732874750000|2024-11-29 10:05:50|1265.89|1258.52|1266.04|1258.67|1266.09|1258.72|1265.84|1258.47|12
1732874760000|2024-11-29 10:06:00|1265.99|1258.62|1265.59|1258.22|1265.99|1258.62|1265.59|1258.22|11
1732874770000|2024-11-29 10:06:10|1265.54|1258.17|1265.74|1258.37|1265.74|1258.37|1265.54|1258.17|20
1732874780000|2024-11-29 10:06:20|1265.79|1258.42|1265.64|1258.27|1266.04|1258.67|1265.64|1258.27|12
1732874790000|2024-11-29 10:06:30|1265.69|1258.32|1266.04|1258.67|1266.04|1258.67|1265.64|1258.27|18
1732874800000|2024-11-29 10:06:40|1265.99|1258.62|1266.44|1259.07|1266.44|1259.07|1265.94|1258.57|20
1732874810000|2024-11-29 10:06:50|1266.49|1259.12|1266.54|1259.17|1266.54|1259.17|1266.49|1259.12|2
1732874830000|2024-11-29 10:07:10|1266.99|1259.62|1267.04|1259.67|1267.44|1260.07|1266.94|1259.57|8
1732874840000|2024-11-29 10:07:20|1266.89|1259.52|1266.74|1259.37|1267.04|1259.67|1266.49|1259.12|18
1732874850000|2024-11-29 10:07:30|1266.69|1259.32|1266.74|1259.37|1267.04|1259.67|1266.64|1259.27|12
1732874860000|2024-11-29 10:07:40|1266.69|1259.32|1266.99|1259.62|1267.04|1259.67|1266.49|1259.12|19
1732874870000|2024-11-29 10:07:50|1267.04|1259.67|1267.39|1260.02|1267.39|1260.02|1266.99|1259.62|20
1732874880000|2024-11-29 10:08:00|1267.34|1259.97|1267.39|1260.02|1267.44|1260.07|1267.29|1259.92|9
1732874890000|2024-11-29 10:08:10|1267.44|1260.07|1267.39|1260.02|1267.44|1260.07|1267.39|1260.02|2
1732874900000|2024-11-29 10:08:20|1267.34|1259.97|1267.44|1260.07|1267.44|1260.07|1267.29|1259.92|12
1732874920000|2024-11-29 10:08:40|1268.04|1260.67|1268.64|1261.27|1268.64|1261.27|1268.04|1260.67|2
1732874930000|2024-11-29 10:08:50|1268.69|1261.32|1268.74|1261.37|1268.74|1261.37|1268.69|1261.32|2
1732874940000|2024-11-29 10:09:00|1268.64|1261.27|1268.39|1261.02|1268.74|1261.37|1268.34|1260.97|15
1732874950000|2024-11-29 10:09:10|1268.24|1260.87|1268.04|1260.67|1268.44|1261.07|1267.94|1260.57|20
1732874960000|2024-11-29 10:09:20|1267.99|1260.62|1268.44|1261.07|1268.59|1261.22|1267.79|1260.42|22
1732874970000|2024-11-29 10:09:30|1268.34|1260.97|1268.09|1260.72|1268.44|1261.07|1267.89|1260.52|22
1732874980000|2024-11-29 10:09:40|1268.29|1260.92|1267.59|1260.22|1268.29|1260.92|1267.59|1260.22|25
1732874990000|2024-11-29 10:09:50|1267.44|1260.07|1267.39|1260.02|1267.49|1260.12|1267.29|1259.92|11
1732875000000|2024-11-29 10:10:00|1267.29|1259.92|1267.29|1259.92|1267.39|1260.02|1267.24|1259.87|11
1732875010000|2024-11-29 10:10:10|1267.34|1259.97|1268.69|1261.32|1268.69|1261.32|1267.34|1259.97|18
1732875020000|2024-11-29 10:10:20|1268.54|1261.17|1268.74|1261.37|1268.74|1261.37|1268.49|1261.12|15
1732875030000|2024-11-29 10:10:30|1268.69|1261.32|1268.29|1260.92|1268.69|1261.32|1268.24|1260.87|5
1732875040000|2024-11-29 10:10:40|1268.24|1260.87|1268.29|1260.92|1268.34|1260.97|1268.19|1260.82|22
1732875050000|2024-11-29 10:10:50|1268.34|1260.97|1268.54|1261.17|1268.69|1261.32|1268.19|1260.82|25
1732875060000|2024-11-29 10:11:00|1268.59|1261.22|1268.74|1261.37|1268.74|1261.37|1268.49|1261.12|7
1732875120000|2024-11-29 10:12:00|1268.54|1261.17|1268.39|1261.02|1268.64|1261.27|1268.39|1261.02|6
1732875130000|2024-11-29 10:12:10|1268.44|1261.07|1268.39|1261.02|1268.54|1261.17|1268.24|1260.87|12
1732875140000|2024-11-29 10:12:20|1268.34|1260.97|1268.04|1260.67|1268.34|1260.97|1268.04|1260.67|5
1732875150000|2024-11-29 10:12:30|1267.99|1260.62|1268.59|1261.22|1268.69|1261.32|1267.99|1260.62|17
1732875160000|2024-11-29 10:12:40|1268.54|1261.17|1268.44|1261.07|1268.54|1261.17|1268.39|1261.02|10
1732875170000|2024-11-29 10:12:50|1268.49|1261.12|1268.64|1261.27|1268.69|1261.32|1268.44|1261.07|19
1732875180000|2024-11-29 10:13:00|1268.59|1261.22|1268.54|1261.17|1268.64|1261.27|1268.34|1260.97|17
1732875190000|2024-11-29 10:13:10|1268.49|1261.12|1267.94|1260.57|1268.54|1261.17|1267.94|1260.57|19
1732875200000|2024-11-29 10:13:20|1267.84|1260.47|1267.24|1259.87|1267.94|1260.57|1267.24|1259.87|22
1732875210000|2024-11-29 10:13:30|1267.29|1259.92|1267.44|1260.07|1267.44|1260.07|1267.14|1259.77|22
1732875220000|2024-11-29 10:13:40|1267.89|1260.52|1267.64|1260.27|1268.04|1260.67|1267.64|1260.27|22
1732875230000|2024-11-29 10:13:50|1267.69|1260.32|1267.64|1260.27|1267.84|1260.47|1267.64|1260.27|18
1732875240000|2024-11-29 10:14:00|1267.69|1260.32|1267.69|1260.32|1268.04|1260.67|1267.59|1260.22|23
1732875250000|2024-11-29 10:14:10|1267.64|1260.27|1267.69|1260.32|1267.74|1260.37|1267.54|1260.17|21
1732875260000|2024-11-29 10:14:20|1267.64|1260.27|1268.09|1260.72|1268.09|1260.72|1267.64|1260.27|11
1732875270000|2024-11-29 10:14:30|1268.14|1260.77|1268.44|1261.07|1268.44|1261.07|1268.09|1260.72|5
1732875280000|2024-11-29 10:14:40|1268.54|1261.17|1268.84|1261.47|1268.84|1261.47|1268.54|1261.17|4
1732875290000|2024-11-29 10:14:50|1268.94|1261.57|1269.04|1261.67|1269.04|1261.67|1268.94|1261.57|2
1732875300000|2024-11-29 10:15:00|1269.99|1262.62|1270.44|1263.07|1270.84|1263.47|1269.79|1262.42|15
1732875310000|2024-11-29 10:15:10|1270.29|1262.92|1270.04|1262.67|1270.29|1262.92|1269.94|1262.57|13
1732875320000|2024-11-29 10:15:20|1269.99|1262.62|1269.69|1262.32|1270.04|1262.67|1269.64|1262.27|7
1732875330000|2024-11-29 10:15:30|1269.64|1262.27|1269.39|1262.02|1269.64|1262.27|1269.39|1262.02|3
1732875340000|2024-11-29 10:15:40|1269.49|1262.12|1269.79|1262.42|1269.84|1262.47|1269.49|1262.12|7
1732875350000|2024-11-29 10:15:50|1269.74|1262.37|1269.49|1262.12|1269.94|1262.57|1269.19|1261.82|10
1732875360000|2024-11-29 10:16:00|1269.39|1262.02|1268.84|1261.47|1269.39|1262.02|1268.84|1261.47|11
1732875370000|2024-11-29 10:16:10|1268.79|1261.42|1268.49|1261.12|1268.84|1261.47|1268.49|1261.12|12
1732875380000|2024-11-29 10:16:20|1268.34|1260.97|1268.34|1260.97|1268.44|1261.07|1268.34|1260.97|5
1732875390000|2024-11-29 10:16:30|1268.29|1260.92|1269.04|1261.67|1269.09|1261.72|1268.29|1260.92|11
1732875400000|2024-11-29 10:16:40|1268.99|1261.62|1269.09|1261.72|1269.14|1261.77|1268.69|1261.32|9
1732875410000|2024-11-29 10:16:50|1269.14|1261.77|1268.79|1261.42|1269.14|1261.77|1268.79|1261.42|13
1732875420000|2024-11-29 10:17:00|1268.84|1261.47|1269.04|1261.67|1269.14|1261.77|1268.84|1261.47|8
1732875430000|2024-11-29 10:17:10|1268.99|1261.62|1268.44|1261.07|1268.99|1261.62|1268.39|1261.02|9
1732875440000|2024-11-29 10:17:20|1268.39|1261.02|1268.89|1261.52|1268.89|1261.52|1268.39|1261.02|9
1732875450000|2024-11-29 10:17:30|1268.84|1261.47|1268.54|1261.17|1268.84|1261.47|1268.54|1261.17|7
1732875460000|2024-11-29 10:17:40|1268.59|1261.22|1269.04|1261.67|1269.04|1261.67|1268.59|1261.22|6
1732875470000|2024-11-29 10:17:50|1269.39|1262.02|1269.39|1262.02|1269.39|1262.02|1269.29|1261.92|4
1732875480000|2024-11-29 10:18:00|1269.49|1262.12|1269.64|1262.27|1269.64|1262.27|1269.49|1262.12|4
1732875490000|2024-11-29 10:18:10|1269.59|1262.22|1269.29|1261.92|1269.69|1262.32|1269.24|1261.87|8
1732875500000|2024-11-29 10:18:20|1269.19|1261.82|1269.14|1261.77|1269.24|1261.87|1269.04|1261.67|11
1732875510000|2024-11-29 10:18:30|1269.09|1261.72|1268.14|1260.77|1269.09|1261.72|1268.09|1260.72|10
1732875520000|2024-11-29 10:18:40|1268.09|1260.72|1268.09|1260.72|1268.14|1260.77|1268.04|1260.67|7
1732875530000|2024-11-29 10:18:50|1268.19|1260.82|1268.49|1261.12|1268.49|1261.12|1268.19|1260.82|4
1732875540000|2024-11-29 10:19:00|1268.54|1261.17|1268.64|1261.27|1268.64|1261.27|1268.44|1261.07|11
1732875550000|2024-11-29 10:19:10|1268.69|1261.32|1269.04|1261.67|1269.29|1261.92|1268.64|1261.27|12
1732875560000|2024-11-29 10:19:20|1268.99|1261.62|1269.14|1261.77|1269.14|1261.77|1268.99|1261.62|11
1732875570000|2024-11-29 10:19:30|1269.09|1261.72|1269.49|1262.12|1269.59|1262.22|1268.99|1261.62|10
1732875580000|2024-11-29 10:19:40|1269.54|1262.17|1269.79|1262.42|1269.79|1262.42|1269.54|1262.17|7
1732875590000|2024-11-29 10:19:50|1269.84|1262.47|1269.99|1262.62|1269.99|1262.62|1269.84|1262.47|3
1732875600000|2024-11-29 10:20:00|1270.09|1262.72|1269.74|1262.37|1270.34|1262.97|1269.59|1262.22|12
1732875610000|2024-11-29 10:20:10|1269.84|1262.47|1271.49|1264.12|1271.54|1264.17|1269.84|1262.47|13
1732875620000|2024-11-29 10:20:20|1271.44|1264.07|1271.59|1264.22|1271.59|1264.22|1271.29|1263.92|5
1732875630000|2024-11-29 10:20:30|1271.54|1264.17|1271.19|1263.82|1271.54|1264.17|1271.19|1263.82|5
1732875640000|2024-11-29 10:20:40|1271.24|1263.87|1271.39|1264.02|1271.39|1264.02|1271.24|1263.87|3
1732875650000|2024-11-29 10:20:50|1271.49|1264.12|1271.59|1264.22|1271.89|1264.52|1271.44|1264.07|7
1732875660000|2024-11-29 10:21:00|1271.64|1264.27|1271.79|1264.42|1271.79|1264.42|1271.64|1264.27|3
1732875670000|2024-11-29 10:21:10|1271.64|1264.27|1271.24|1263.87|1271.69|1264.32|1271.24|1263.87|13
1732875680000|2024-11-29 10:21:20|1271.19|1263.82|1270.44|1263.07|1271.19|1263.82|1270.44|1263.07|9
1732875690000|2024-11-29 10:21:30|1270.49|1263.12|1270.54|1263.17|1270.59|1263.22|1270.44|1263.07|12
1732875700000|2024-11-29 10:21:40|1270.59|1263.22|1269.99|1262.62|1270.59|1263.22|1269.99|1262.62|10
1732875710000|2024-11-29 10:21:50|1269.89|1262.52|1269.49|1262.12|1269.89|1262.52|1269.49|1262.12|6
1732875720000|2024-11-29 10:22:00|1269.44|1262.07|1268.21|1260.84|1269.44|1262.07|1268.21|1260.84|11
1732875730000|2024-11-29 10:22:10|1268.31|1260.94|1268.94|1261.57|1269.14|1261.77|1268.31|1260.94|12
1732875740000|2024-11-29 10:22:20|1268.99|1261.62|1269.24|1261.87|1269.29|1261.92|1268.99|1261.62|11
1732875750000|2024-11-29 10:22:30|1269.09|1261.72|1269.14|1261.77|1269.14|1261.77|1269.04|1261.67|4
1732875760000|2024-11-29 10:22:40|1269.09|1261.72|1269.34|1261.97|1269.34|1261.97|1269.09|1261.72|3
1732875770000|2024-11-29 10:22:50|1269.39|1262.02|1269.44|1262.07|1269.89|1262.52|1269.39|1262.02|13
1732875780000|2024-11-29 10:23:00|1269.39|1262.02|1269.14|1261.77|1269.39|1262.02|1269.09|1261.72|5
1732875790000|2024-11-29 10:23:10|1269.09|1261.72|1268.59|1261.22|1269.09|1261.72|1268.59|1261.22|10
1732875800000|2024-11-29 10:23:20|1268.54|1261.17|1268.34|1260.97|1268.54|1261.17|1268.34|1260.97|8
1732875810000|2024-11-29 10:23:30|1268.24|1260.87|1268.24|1260.87|1268.24|1260.87|1268.19|1260.82|5
1732875820000|2024-11-29 10:23:40|1268.04|1260.67|1268.24|1260.87|1268.34|1260.97|1268.04|1260.67|11
1732875830000|2024-11-29 10:23:50|1268.29|1260.92|1268.19|1260.82|1268.74|1261.37|1268.04|1260.67|17
1732875840000|2024-11-29 10:24:00|1268.04|1260.67|1267.24|1259.87|1268.09|1260.72|1267.24|1259.87|16
1732875850000|2024-11-29 10:24:10|1267.14|1259.77|1266.19|1258.82|1267.14|1259.77|1266.14|1258.77|8
1732875860000|2024-11-29 10:24:20|1266.24|1258.87|1266.24|1258.87|1266.24|1258.87|1266.24|1258.87|1
1732875870000|2024-11-29 10:24:30|1266.19|1258.82|1265.99|1258.62|1266.19|1258.82|1265.99|1258.62|4
1732875880000|2024-11-29 10:24:40|1265.94|1258.57|1265.94|1258.57|1265.94|1258.57|1265.89|1258.52|3
1732875900000|2024-11-29 10:25:00|1266.09|1258.72|1266.94|1259.57|1266.94|1259.57|1266.09|1258.72|12
1732875910000|2024-11-29 10:25:10|1267.09|1259.72|1267.09|1259.72|1267.14|1259.77|1267.09|1259.72|3
1732875920000|2024-11-29 10:25:20|1266.89|1259.52|1266.54|1259.17|1267.09|1259.72|1266.49|1259.12|13
1732875930000|2024-11-29 10:25:30|1266.59|1259.22|1266.49|1259.12|1266.69|1259.32|1266.49|1259.12|8
1732875940000|2024-11-29 10:25:40|1266.29|1258.92|1266.49|1259.12|1266.54|1259.17|1266.14|1258.77|16
1732875950000|2024-11-29 10:25:50|1266.54|1259.17|1266.79|1259.42|1266.89|1259.52|1266.54|1259.17|7
1732875960000|2024-11-29 10:26:00|1266.69|1259.32|1266.29|1258.92|1266.79|1259.42|1266.29|1258.92|6
1732875970000|2024-11-29 10:26:10|1266.19|1258.82|1266.34|1258.97|1266.34|1258.97|1266.04|1258.67|7
1732875980000|2024-11-29 10:26:20|1266.49|1259.12|1266.39|1259.02|1266.64|1259.27|1266.39|1259.02|8
1732875990000|2024-11-29 10:26:30|1266.34|1258.97|1266.49|1259.12|1266.49|1259.12|1266.34|1258.97|3
1732876000000|2024-11-29 10:26:40|1266.39|1259.02|1266.09|1258.72|1266.39|1259.02|1265.89|1258.52|15
1732876010000|2024-11-29 10:26:50|1266.24|1258.87|1266.99|1259.62|1267.09|1259.72|1266.19|1258.82|15
1732876020000|2024-11-29 10:27:00|1266.94|1259.57|1267.09|1259.72|1267.09|1259.72|1266.69|1259.32|13
1732876030000|2024-11-29 10:27:10|1267.04|1259.67|1266.74|1259.37|1267.04|1259.67|1266.74|1259.37|5
1732876040000|2024-11-29 10:27:20|1266.69|1259.32|1266.94|1259.57|1266.94|1259.57|1266.49|1259.12|8
1732876050000|2024-11-29 10:27:30|1266.99|1259.62|1267.19|1259.82|1267.29|1259.92|1266.99|1259.62|11
1732876060000|2024-11-29 10:27:40|1267.24|1259.87|1267.14|1259.77|1267.29|1259.92|1266.89|1259.52|8
1732876070000|2024-11-29 10:27:50|1267.09|1259.72|1267.19|1259.82|1267.19|1259.82|1267.09|1259.72|2
1732876080000|2024-11-29 10:28:00|1267.29|1259.92|1266.54|1259.17|1267.34|1259.97|1266.54|1259.17|11
1732876090000|2024-11-29 10:28:10|1266.49|1259.12|1265.94|1258.57|1266.49|1259.12|1265.94|1258.57|7
1732876100000|2024-11-29 10:28:20|1265.99|1258.62|1266.99|1259.62|1267.19|1259.82|1265.99|1258.62|23
1732876110000|2024-11-29 10:28:30|1267.09|1259.72|1267.44|1260.07|1267.54|1260.17|1267.09|1259.72|14
1732876120000|2024-11-29 10:28:40|1267.34|1259.97|1267.69|1260.32|1267.74|1260.37|1267.24|1259.87|10
1732876130000|2024-11-29 10:28:50|1267.64|1260.27|1267.09|1259.72|1267.84|1260.47|1266.99|1259.62|15
1732876140000|2024-11-29 10:29:00|1267.19|1259.82|1267.39|1260.02|1267.44|1260.07|1267.19|1259.82|6
1732876150000|2024-11-29 10:29:10|1267.24|1259.87|1266.74|1259.37|1267.24|1259.87|1266.74|1259.37|9
1732876160000|2024-11-29 10:29:20|1266.69|1259.32|1267.04|1259.67|1267.04|1259.67|1266.69|1259.32|6
1732876170000|2024-11-29 10:29:30|1267.09|1259.72|1267.59|1260.22|1267.69|1260.32|1267.09|1259.72|16
1732876180000|2024-11-29 10:29:40|1267.54|1260.17|1267.64|1260.27|1267.64|1260.27|1267.49|1260.12|5
1732876190000|2024-11-29 10:29:50|1267.69|1260.32|1267.29|1259.92|1267.69|1260.32|1267.29|1259.92|3
1732876200000|2024-11-29 10:30:00|1267.19|1259.82|1267.14|1259.77|1267.44|1260.07|1267.14|1259.77|13
1732876210000|2024-11-29 10:30:10|1267.09|1259.72|1266.99|1259.62|1267.09|1259.72|1266.94|1259.57|5
1732876220000|2024-11-29 10:30:20|1266.94|1259.57|1266.84|1259.47|1266.94|1259.57|1266.74|1259.37|7
1732876230000|2024-11-29 10:30:30|1266.89|1259.52|1266.99|1259.62|1267.04|1259.67|1266.89|1259.52|5
1732876240000|2024-11-29 10:30:40|1266.89|1259.52|1266.69|1259.32|1266.89|1259.52|1266.64|1259.27|7
1732876250000|2024-11-29 10:30:50|1266.59|1259.22|1267.24|1259.87|1267.24|1259.87|1266.59|1259.22|10
1732876260000|2024-11-29 10:31:00|1267.19|1259.82|1267.09|1259.72|1267.19|1259.82|1266.94|1259.57|10
1732876270000|2024-11-29 10:31:10|1266.94|1259.57|1267.49|1260.12|1267.59|1260.22|1266.89|1259.52|13
1732876280000|2024-11-29 10:31:20|1267.44|1260.07|1267.14|1259.77|1267.44|1260.07|1267.14|1259.77|4
1732876290000|2024-11-29 10:31:30|1267.09|1259.72|1266.69|1259.32|1267.09|1259.72|1266.69|1259.32|9
1732876300000|2024-11-29 10:31:40|1266.64|1259.27|1266.16|1258.79|1266.64|1259.27|1266.16|1258.79|6
1732876310000|2024-11-29 10:31:50|1266.21|1258.84|1266.44|1259.07|1266.44|1259.07|1266.21|1258.84|6
1732876320000|2024-11-29 10:32:00|1266.39|1259.02|1267.04|1259.67|1267.09|1259.72|1266.39|1259.02|8
1732876330000|2024-11-29 10:32:10|1267.19|1259.82|1266.74|1259.37|1267.34|1259.97|1266.69|1259.32|16
1732876340000|2024-11-29 10:32:20|1266.69|1259.32|1266.69|1259.32|1266.69|1259.32|1266.64|1259.27|3
1732876350000|2024-11-29 10:32:30|1266.64|1259.27|1266.59|1259.22|1266.64|1259.27|1266.54|1259.17|6
1732876360000|2024-11-29 10:32:40|1266.54|1259.17|1266.09|1258.72|1266.59|1259.22|1266.09|1258.72|8
1732876370000|2024-11-29 10:32:50|1266.14|1258.77|1265.81|1258.44|1266.14|1258.77|1265.81|1258.44|7
1732876380000|2024-11-29 10:33:00|1265.74|1258.37|1265.76|1258.39|1265.76|1258.39|1265.64|1258.27|5
1732876390000|2024-11-29 10:33:10|1265.74|1258.37|1265.14|1257.77|1265.74|1258.37|1265.14|1257.77|9
1732876400000|2024-11-29 10:33:20|1264.94|1257.57|1264.59|1257.22|1264.94|1257.57|1264.44|1257.07|12
1732876410000|2024-11-29 10:33:30|1264.34|1256.97|1264.64|1257.27|1264.69|1257.32|1264.14|1256.77|10
1732876420000|2024-11-29 10:33:40|1264.79|1257.42|1264.74|1257.37|1264.94|1257.57|1264.74|1257.37|4
1732876430000|2024-11-29 10:33:50|1264.64|1257.27|1264.64|1257.27|1264.64|1257.27|1264.64|1257.27|1
1732876440000|2024-11-29 10:34:00|1264.69|1257.32|1265.29|1257.92|1265.29|1257.92|1264.64|1257.27|7
1732876450000|2024-11-29 10:34:10|1265.24|1257.87|1265.24|1257.87|1265.24|1257.87|1265.24|1257.87|1
1732876460000|2024-11-29 10:34:20|1265.14|1257.77|1265.14|1257.77|1265.19|1257.82|1265.14|1257.77|7
1732876470000|2024-11-29 10:34:30|1265.19|1257.82|1265.34|1257.97|1265.34|1257.97|1265.14|1257.77|6
1732876480000|2024-11-29 10:34:40|1265.39|1258.02|1265.49|1258.12|1265.54|1258.17|1265.39|1258.02|3
1732876490000|2024-11-29 10:34:50|1265.69|1258.32|1265.74|1258.37|1265.74|1258.37|1265.54|1258.17|7
1732876500000|2024-11-29 10:35:00|1265.79|1258.42|1265.79|1258.42|1266.04|1258.67|1265.79|1258.42|16
1732876510000|2024-11-29 10:35:10|1265.74|1258.37|1265.59|1258.22|1265.74|1258.37|1265.44|1258.07|10
1732876520000|2024-11-29 10:35:20|1265.69|1258.32|1265.59|1258.22|1265.84|1258.47|1265.54|1258.17|11
1732876530000|2024-11-29 10:35:30|1265.74|1258.37|1265.89|1258.52|1265.89|1258.52|1265.74|1258.37|6
1732876540000|2024-11-29 10:35:40|1265.94|1258.57|1265.54|1258.17|1265.99|1258.62|1265.49|1258.12|12
1732876550000|2024-11-29 10:35:50|1265.49|1258.12|1265.64|1258.27|1265.64|1258.27|1265.39|1258.02|8
1732876560000|2024-11-29 10:36:00|1265.59|1258.22|1265.69|1258.32|1265.69|1258.32|1265.59|1258.22|3
1732876570000|2024-11-29 10:36:10|1265.64|1258.27|1265.49|1258.12|1265.64|1258.27|1265.34|1257.97|11
1732876580000|2024-11-29 10:36:20|1265.59|1258.22|1265.79|1258.42|1265.89|1258.52|1265.59|1258.22|8
1732876590000|2024-11-29 10:36:30|1265.84|1258.47|1266.49|1259.12|1266.49|1259.12|1265.74|1258.37|13
1732876600000|2024-11-29 10:36:40|1266.59|1259.22|1266.59|1259.22|1266.74|1259.37|1266.39|1259.02|15
1732876610000|2024-11-29 10:36:50|1266.64|1259.27|1266.54|1259.17|1266.84|1259.47|1266.54|1259.17|14
1732876620000|2024-11-29 10:37:00|1266.49|1259.12|1266.54|1259.17|1266.59|1259.22|1266.49|1259.12|6
1732876630000|2024-11-29 10:37:10|1266.59|1259.22|1266.89|1259.52|1267.09|1259.72|1266.59|1259.22|13
1732876640000|2024-11-29 10:37:20|1266.84|1259.47|1266.84|1259.47|1266.89|1259.52|1266.79|1259.42|4
1732876650000|2024-11-29 10:37:30|1266.79|1259.42|1266.24|1258.87|1266.79|1259.42|1266.19|1258.82|8
1732876660000|2024-11-29 10:37:40|1266.29|1258.92|1266.69|1259.32|1266.79|1259.42|1266.29|1258.92|10
1732876670000|2024-11-29 10:37:50|1266.54|1259.17|1266.14|1258.77|1266.64|1259.27|1266.14|1258.77|15
1732876680000|2024-11-29 10:38:00|1266.09|1258.72|1265.84|1258.47|1266.09|1258.72|1265.79|1258.42|6
1732876690000|2024-11-29 10:38:10|1265.79|1258.42|1265.44|1258.07|1265.79|1258.42|1265.39|1258.02|9
1732876700000|2024-11-29 10:38:20|1265.59|1258.22|1265.39|1258.02|1265.79|1258.42|1265.39|1258.02|8
1732876710000|2024-11-29 10:38:30|1265.29|1257.92|1265.89|1258.52|1266.69|1259.32|1265.24|1257.87|14
1732876720000|2024-11-29 10:38:40|1265.84|1258.47|1265.94|1258.57|1265.94|1258.57|1265.84|1258.47|7
1732876730000|2024-11-29 10:38:50|1265.89|1258.52|1265.74|1258.37|1265.99|1258.62|1265.74|1258.37|7
1732876740000|2024-11-29 10:39:00|1265.64|1258.27|1265.34|1257.97|1265.64|1258.27|1265.34|1257.97|10
1732876750000|2024-11-29 10:39:10|1265.39|1258.02|1265.14|1257.77|1265.39|1258.02|1265.09|1257.72|6
1732876760000|2024-11-29 10:39:20|1265.09|1257.72|1265.59|1258.22|1265.59|1258.22|1265.09|1257.72|4
1732876770000|2024-11-29 10:39:30|1265.34|1257.97|1265.94|1258.57|1265.99|1258.62|1265.34|1257.97|8
1732876780000|2024-11-29 10:39:40|1265.84|1258.47|1265.44|1258.07|1265.84|1258.47|1265.34|1257.97|9
1732876790000|2024-11-29 10:39:50|1265.49|1258.12|1265.54|1258.17|1265.64|1258.27|1265.44|1258.07|10
1732876800000|2024-11-29 10:40:00|1265.49|1258.12|1265.24|1257.87|1265.54|1258.17|1265.24|1257.87|8
1732876810000|2024-11-29 10:40:10|1265.29|1257.92|1265.69|1258.32|1265.69|1258.32|1265.29|1257.92|5
1732876820000|2024-11-29 10:40:20|1265.79|1258.42|1265.09|1257.72|1265.79|1258.42|1265.04|1257.67|9
1732876830000|2024-11-29 10:40:30|1265.19|1257.82|1265.24|1257.87|1265.34|1257.97|1265.09|1257.72|9
1732876840000|2024-11-29 10:40:40|1265.19|1257.82|1265.34|1257.97|1265.44|1258.07|1265.19|1257.82|9
1732876850000|2024-11-29 10:40:50|1265.39|1258.02|1265.74|1258.37|1265.74|1258.37|1265.39|1258.02|7
1732876860000|2024-11-29 10:41:00|1265.84|1258.47|1265.79|1258.42|1265.94|1258.57|1265.54|1258.17|16
1732876870000|2024-11-29 10:41:10|1265.84|1258.47|1266.29|1258.92|1266.84|1259.47|1265.84|1258.47|19
1732876880000|2024-11-29 10:41:20|1266.24|1258.87|1266.24|1258.87|1266.24|1258.87|1265.94|1258.57|12
1732876890000|2024-11-29 10:41:30|1266.19|1258.82|1266.74|1259.37|1266.79|1259.42|1266.19|1258.82|8
1732876900000|2024-11-29 10:41:40|1266.79|1259.42|1266.99|1259.62|1266.99|1259.62|1266.79|1259.42|5
1732876910000|2024-11-29 10:41:50|1267.04|1259.67|1267.34|1259.97|1267.34|1259.97|1267.04|1259.67|11
1732876920000|2024-11-29 10:42:00|1267.24|1259.87|1267.24|1259.87|1267.24|1259.87|1267.24|1259.87|1
1732876930000|2024-11-29 10:42:10|1267.19|1259.82|1265.54|1258.17|1267.19|1259.82|1265.54|1258.17|13
1732876940000|2024-11-29 10:42:20|1265.74|1258.37|1266.04|1258.67|1266.09|1258.72|1265.74|1258.37|13
1732876950000|2024-11-29 10:42:30|1266.24|1258.87|1266.74|1259.37|1266.79|1259.42|1266.24|1258.87|15
1732876960000|2024-11-29 10:42:40|1266.69|1259.32|1266.59|1259.22|1266.69|1259.32|1266.59|1259.22|5
1732876970000|2024-11-29 10:42:50|1266.64|1259.27|1267.09|1259.72|1267.14|1259.77|1266.59|1259.22|9
1732876980000|2024-11-29 10:43:00|1267.19|1259.82|1268.04|1260.67|1268.04|1260.67|1267.19|1259.82|7
1732876990000|2024-11-29 10:43:10|1267.99|1260.62|1267.84|1260.47|1267.99|1260.62|1267.84|1260.47|7
1732877000000|2024-11-29 10:43:20|1267.89|1260.52|1267.89|1260.52|1268.44|1261.07|1267.89|1260.52|16
1732877020000|2024-11-29 10:43:40|1267.94|1260.57|1268.29|1260.92|1268.49|1261.12|1267.94|1260.57|13
1732877030000|2024-11-29 10:43:50|1268.24|1260.87|1268.39|1261.02|1268.39|1261.02|1267.89|1260.52|18
1732877040000|2024-11-29 10:44:00|1268.44|1261.07|1268.74|1261.37|1268.89|1261.52|1268.44|1261.07|16
1732877050000|2024-11-29 10:44:10|1268.69|1261.32|1269.04|1261.67|1269.04|1261.67|1268.69|1261.32|7
1732877060000|2024-11-29 10:44:20|1269.19|1261.82|1269.04|1261.67|1269.19|1261.82|1269.04|1261.67|6
1732877070000|2024-11-29 10:44:30|1268.89|1261.52|1268.19|1260.82|1268.89|1261.52|1268.19|1260.82|20
1732877080000|2024-11-29 10:44:40|1268.14|1260.77|1267.74|1260.37|1268.19|1260.82|1267.74|1260.37|15
1732877090000|2024-11-29 10:44:50|1267.59|1260.22|1267.29|1259.92|1267.59|1260.22|1267.29|1259.92|3
1732877100000|2024-11-29 10:45:00|1267.24|1259.87|1266.64|1259.27|1267.34|1259.97|1266.64|1259.27|13
1732877110000|2024-11-29 10:45:10|1266.79|1259.42|1266.89|1259.52|1267.04|1259.67|1266.79|1259.42|9
1732877120000|2024-11-29 10:45:20|1266.74|1259.37|1266.74|1259.37|1266.79|1259.42|1266.54|1259.17|8
1732877130000|2024-11-29 10:45:30|1266.69|1259.32|1266.19|1258.82|1266.69|1259.32|1266.14|1258.77|9
1732877140000|2024-11-29 10:45:40|1266.09|1258.72|1265.74|1258.37|1266.09|1258.72|1265.74|1258.37|4
1732877150000|2024-11-29 10:45:50|1265.79|1258.42|1265.74|1258.37|1265.84|1258.47|1265.69|1258.32|7
1732877160000|2024-11-29 10:46:00|1265.89|1258.52|1266.54|1259.17|1266.54|1259.17|1265.89|1258.52|9
1732877170000|2024-11-29 10:46:10|1266.59|1259.22|1266.64|1259.27|1266.69|1259.32|1266.29|1258.92|12
1732877180000|2024-11-29 10:46:20|1266.79|1259.42|1267.14|1259.77|1267.14|1259.77|1266.54|1259.17|20
1732877190000|2024-11-29 10:46:30|1267.19|1259.82|1267.49|1260.12|1267.49|1260.12|1267.14|1259.77|6
1732877200000|2024-11-29 10:46:40|1267.39|1260.02|1267.09|1259.72|1267.39|1260.02|1267.04|1259.67|19
1732877210000|2024-11-29 10:46:50|1266.99|1259.62|1266.84|1259.47|1267.14|1259.77|1266.84|1259.47|20
1732877220000|2024-11-29 10:47:00|1266.74|1259.37|1267.19|1259.82|1267.19|1259.82|1266.74|1259.37|9
1732877230000|2024-11-29 10:47:10|1267.14|1259.77|1266.69|1259.32|1267.14|1259.77|1266.39|1259.02|19
1732877240000|2024-11-29 10:47:20|1266.74|1259.37|1267.29|1259.92|1267.29|1259.92|1266.74|1259.37|16
1732877250000|2024-11-29 10:47:30|1267.34|1259.97|1267.69|1260.32|1267.74|1260.37|1267.34|1259.97|12
1732877270000|2024-11-29 10:47:50|1267.54|1260.17|1267.84|1260.47|1267.84|1260.47|1267.49|1260.12|7
1732877280000|2024-11-29 10:48:00|1267.89|1260.52|1267.44|1260.07|1267.94|1260.57|1267.44|1260.07|16
1732877290000|2024-11-29 10:48:10|1267.39|1260.02|1266.44|1259.07|1267.39|1260.02|1266.44|1259.07|15
1732877300000|2024-11-29 10:48:20|1266.04|1258.67|1266.54|1259.17|1266.84|1259.47|1266.04|1258.67|16
1732877310000|2024-11-29 10:48:30|1266.49|1259.12|1266.54|1259.17|1266.54|1259.17|1266.24|1258.87|17
1732877320000|2024-11-29 10:48:40|1266.44|1259.07|1266.14|1258.77|1266.44|1259.07|1265.69|1258.32|10
1732877330000|2024-11-29 10:48:50|1266.09|1258.72|1265.84|1258.47|1266.09|1258.72|1265.69|1258.32|15
1732877340000|2024-11-29 10:49:00|1265.89|1258.52|1265.74|1258.37|1265.89|1258.52|1265.69|1258.32|4
1732877350000|2024-11-29 10:49:10|1265.69|1258.32|1265.99|1258.62|1265.99|1258.62|1265.69|1258.32|8
1732877360000|2024-11-29 10:49:20|1266.04|1258.67|1266.14|1258.77|1266.19|1258.82|1265.59|1258.22|14
1732877370000|2024-11-29 10:49:30|1266.24|1258.87|1266.49|1259.12|1266.49|1259.12|1266.24|1258.87|6
1732877380000|2024-11-29 10:49:40|1266.39|1259.02|1266.39|1259.02|1266.49|1259.12|1266.29|1258.92|9
1732877390000|2024-11-29 10:49:50|1266.59|1259.22|1267.14|1259.77|1267.14|1259.77|1266.59|1259.22|6
1732877400000|2024-11-29 10:50:00|1267.04|1259.67|1267.14|1259.77|1267.24|1259.87|1266.79|1259.42|11
1732877410000|2024-11-29 10:50:10|1267.29|1259.92|1268.34|1260.97|1268.34|1260.97|1267.29|1259.92|10
1732877420000|2024-11-29 10:50:20|1268.49|1261.12|1267.64|1260.27|1268.49|1261.12|1267.64|1260.27|15
1732877430000|2024-11-29 10:50:30|1267.59|1260.22|1267.14|1259.77|1267.59|1260.22|1266.94|1259.57|12
1732877440000|2024-11-29 10:50:40|1267.09|1259.72|1266.94|1259.57|1267.14|1259.77|1266.74|1259.37|17
1732877450000|2024-11-29 10:50:50|1267.04|1259.67|1267.74|1260.37|1267.74|1260.37|1266.99|1259.62|17
1732877460000|2024-11-29 10:51:00|1267.69|1260.32|1267.54|1260.17|1267.79|1260.42|1267.44|1260.07|17
1732877470000|2024-11-29 10:51:10|1267.59|1260.22|1267.64|1260.27|1267.64|1260.27|1267.29|1259.92|11
1732877480000|2024-11-29 10:51:20|1267.69|1260.32|1267.49|1260.12|1267.99|1260.62|1267.44|1260.07|11
1732877490000|2024-11-29 10:51:30|1267.54|1260.17|1267.34|1259.97|1267.54|1260.17|1267.24|1259.87|8
1732877500000|2024-11-29 10:51:40|1267.39|1260.02|1267.59|1260.22|1267.64|1260.27|1266.59|1259.22|17
1732877510000|2024-11-29 10:51:50|1267.64|1260.27|1267.54|1260.17|1267.64|1260.27|1267.39|1260.02|12
1732877520000|2024-11-29 10:52:00|1267.64|1260.27|1267.94|1260.57|1268.04|1260.67|1267.64|1260.27|12
1732877530000|2024-11-29 10:52:10|1267.79|1260.42|1267.49|1260.12|1267.79|1260.42|1267.44|1260.07|8
1732877540000|2024-11-29 10:52:20|1267.44|1260.07|1267.34|1259.97|1267.44|1260.07|1267.09|1259.72|10
1732877550000|2024-11-29 10:52:30|1267.24|1259.87|1267.24|1259.87|1267.29|1259.92|1267.24|1259.87|5
1732877560000|2024-11-29 10:52:40|1267.14|1259.77|1267.14|1259.77|1267.14|1259.77|1267.04|1259.67|4
1732877570000|2024-11-29 10:52:50|1267.24|1259.87|1266.69|1259.32|1267.29|1259.92|1266.66|1259.29|10
1732877580000|2024-11-29 10:53:00|1266.66|1259.29|1266.49|1259.12|1266.66|1259.29|1266.1|1258.73|14
1732877590000|2024-11-29 10:53:10|1266.64|1259.27|1266.79|1259.42|1266.84|1259.47|1266.64|1259.27|10
1732877600000|2024-11-29 10:53:20|1266.84|1259.47|1266.34|1258.97|1266.84|1259.47|1266.34|1258.97|10
1732877610000|2024-11-29 10:53:30|1266.39|1259.02|1266.79|1259.42|1266.79|1259.42|1266.39|1259.02|7
1732877620000|2024-11-29 10:53:40|1266.99|1259.62|1266.99|1259.62|1267.09|1259.72|1266.94|1259.57|5
1732877630000|2024-11-29 10:53:50|1266.79|1259.42|1266.94|1259.57|1266.99|1259.62|1266.69|1259.32|13
1732877640000|2024-11-29 10:54:00|1266.99|1259.62|1267.09|1259.72|1267.09|1259.72|1266.69|1259.32|9
1732877650000|2024-11-29 10:54:10|1267.04|1259.67|1266.99|1259.62|1267.04|1259.67|1266.99|1259.62|2
1732877660000|2024-11-29 10:54:20|1267.04|1259.67|1267.14|1259.77|1267.44|1260.07|1267.04|1259.67|9
1732877670000|2024-11-29 10:54:30|1267.09|1259.72|1266.74|1259.37|1267.09|1259.72|1266.69|1259.32|14
1732877680000|2024-11-29 10:54:40|1266.64|1259.27|1266.84|1259.47|1266.84|1259.47|1266.59|1259.22|5
1732877690000|2024-11-29 10:54:50|1266.89|1259.52|1266.64|1259.27|1266.89|1259.52|1266.49|1259.12|12
1732877700000|2024-11-29 10:55:00|1266.59|1259.22|1266.64|1259.27|1266.69|1259.32|1266.59|1259.22|5
1732877710000|2024-11-29 10:55:10|1266.69|1259.32|1267.04|1259.67|1267.14|1259.77|1266.64|1259.27|11
1732877720000|2024-11-29 10:55:20|1266.89|1259.52|1267.19|1259.82|1267.19|1259.82|1266.74|1259.37|11
1732877730000|2024-11-29 10:55:30|1267.34|1259.97|1268.04|1260.67|1268.04|1260.67|1267.34|1259.97|7
1732877740000|2024-11-29 10:55:40|1268.09|1260.72|1268.79|1261.42|1268.79|1261.42|1268.09|1260.72|7
1732877750000|2024-11-29 10:55:50|1268.84|1261.47|1268.89|1261.52|1268.99|1261.62|1268.84|1261.47|5
1732877760000|2024-11-29 10:56:00|1268.94|1261.57|1268.59|1261.22|1268.94|1261.57|1268.54|1261.17|17
1732877770000|2024-11-29 10:56:10|1268.54|1261.17|1268.59|1261.22|1268.69|1261.32|1268.54|1261.17|10
1732877780000|2024-11-29 10:56:20|1268.64|1261.27|1268.44|1261.07|1268.69|1261.32|1268.29|1260.92|14
1732877790000|2024-11-29 10:56:30|1268.39|1261.02|1269.04|1261.67|1269.04|1261.67|1268.34|1260.97|6
1732877800000|2024-11-29 10:56:40|1269.14|1261.77|1268.59|1261.22|1269.14|1261.77|1268.54|1261.17|9
1732877810000|2024-11-29 10:56:50|1268.64|1261.27|1268.54|1261.17|1268.69|1261.32|1268.54|1261.17|5
1732877820000|2024-11-29 10:57:00|1268.49|1261.12|1268.29|1260.92|1268.54|1261.17|1268.29|1260.92|9
1732877830000|2024-11-29 10:57:10|1268.24|1260.87|1269.04|1261.67|1269.19|1261.82|1268.24|1260.87|15
1732877840000|2024-11-29 10:57:20|1269.19|1261.82|1269.29|1261.92|1269.34|1261.97|1269.14|1261.77|10
1732877850000|2024-11-29 10:57:30|1269.39|1262.02|1269.39|1262.02|1269.39|1262.02|1269.24|1261.87|8
1732877860000|2024-11-29 10:57:40|1269.34|1261.97|1269.19|1261.82|1269.34|1261.97|1269.14|1261.77|3
1732877870000|2024-11-29 10:57:50|1269.14|1261.77|1268.84|1261.47|1269.14|1261.77|1268.84|1261.47|7
1732877880000|2024-11-29 10:58:00|1268.89|1261.52|1269.04|1261.67|1269.04|1261.67|1268.84|1261.47|5
1732877890000|2024-11-29 10:58:10|1268.99|1261.62|1268.94|1261.57|1268.99|1261.62|1268.94|1261.57|2
1732877900000|2024-11-29 10:58:20|1268.89|1261.52|1268.29|1260.92|1268.94|1261.57|1268.24|1260.87|10
1732877910000|2024-11-29 10:58:30|1268.44|1261.07|1268.44|1261.07|1268.44|1261.07|1268.44|1261.07|1
1732877920000|2024-11-29 10:58:40|1268.39|1261.02|1268.04|1260.67|1268.39|1261.02|1268.04|1260.67|4
1732877930000|2024-11-29 10:58:50|1268|1260.63|1268.24|1260.87|1268.29|1260.92|1268|1260.63|5
1732877940000|2024-11-29 10:59:00|1268.29|1260.92|1268.49|1261.12|1268.49|1261.12|1268.29|1260.92|2
1732877950000|2024-11-29 10:59:10|1268.54|1261.17|1269.54|1262.17|1269.59|1262.22|1268.54|1261.17|9
1732877960000|2024-11-29 10:59:20|1269.59|1262.22|1269.74|1262.37|1269.79|1262.42|1269.49|1262.12|15
1732877970000|2024-11-29 10:59:30|1269.69|1262.32|1269.49|1262.12|1269.69|1262.32|1269.49|1262.12|3
1732877980000|2024-11-29 10:59:40|1269.54|1262.17|1269.74|1262.37|1269.99|1262.62|1269.54|1262.17|10
1732877990000|2024-11-29 10:59:50|1269.84|1262.47|1269.89|1262.52|1269.89|1262.52|1269.84|1262.47|2
1732878000000|2024-11-29 11:00:00|1269.84|1262.47|1270.14|1262.77|1270.19|1262.82|1269.79|1262.42|14
1732878010000|2024-11-29 11:00:10|1270.29|1262.92|1270.04|1262.67|1270.29|1262.92|1270.04|1262.67|6
1732878020000|2024-11-29 11:00:20|1269.89|1262.52|1269.44|1262.07|1269.89|1262.52|1269.39|1262.02|9
1732878030000|2024-11-29 11:00:30|1268.89|1261.52|1268.74|1261.37|1269.24|1261.87|1268.69|1261.32|12
1732878040000|2024-11-29 11:00:40|1268.64|1261.27|1268.59|1261.22|1268.79|1261.42|1268.59|1261.22|7
1732878050000|2024-11-29 11:00:50|1268.64|1261.27|1268.84|1261.47|1268.84|1261.47|1268.64|1261.27|8
1732878060000|2024-11-29 11:01:00|1268.74|1261.37|1268.54|1261.17|1268.79|1261.42|1268.54|1261.17|9
1732878070000|2024-11-29 11:01:10|1268.53|1261.16|1267.99|1260.62|1268.53|1261.16|1267.99|1260.62|11
1732878080000|2024-11-29 11:01:20|1267.74|1260.37|1267.84|1260.47|1267.94|1260.57|1267.74|1260.37|5
1732878090000|2024-11-29 11:01:30|1267.99|1260.62|1268.64|1261.27|1268.64|1261.27|1267.99|1260.62|8
1732878100000|2024-11-29 11:01:40|1268.69|1261.32|1268.64|1261.27|1268.69|1261.32|1268.64|1261.27|2
1732878110000|2024-11-29 11:01:50|1268.69|1261.32|1268.89|1261.52|1268.89|1261.52|1268.69|1261.32|3
1732878120000|2024-11-29 11:02:00|1268.94|1261.57|1268.89|1261.52|1268.94|1261.57|1268.84|1261.47|6
1732878130000|2024-11-29 11:02:10|1268.84|1261.47|1268.79|1261.42|1268.84|1261.47|1268.79|1261.42|2
1732878140000|2024-11-29 11:02:20|1268.84|1261.47|1268.44|1261.07|1268.84|1261.47|1268.44|1261.07|6
1732878150000|2024-11-29 11:02:30|1268.49|1261.12|1268.84|1261.47|1268.94|1261.57|1268.49|1261.12|8
1732878160000|2024-11-29 11:02:40|1268.89|1261.52|1268.84|1261.47|1268.99|1261.62|1268.84|1261.47|6
1732878170000|2024-11-29 11:02:50|1268.89|1261.52|1268.89|1261.52|1268.94|1261.57|1268.89|1261.52|3
1732878180000|2024-11-29 11:03:00|1268.84|1261.47|1268.09|1260.72|1268.84|1261.47|1268.09|1260.72|12
1732878190000|2024-11-29 11:03:10|1268.04|1260.67|1267.29|1259.92|1268.04|1260.67|1267.29|1259.92|8
1732878200000|2024-11-29 11:03:20|1267.09|1259.72|1266.84|1259.47|1267.09|1259.72|1266.84|1259.47|5
1732878210000|2024-11-29 11:03:30|1266.74|1259.37|1266.94|1259.57|1266.94|1259.57|1266.59|1259.22|9
1732878220000|2024-11-29 11:03:40|1266.89|1259.52|1266.41|1259.04|1266.95|1259.58|1266.41|1259.04|7
1732878230000|2024-11-29 11:03:50|1266.42|1259.05|1266.49|1259.12|1266.49|1259.12|1266.42|1259.05|2
1732878240000|2024-11-29 11:04:00|1266.69|1259.32|1266.94|1259.57|1266.99|1259.62|1266.69|1259.32|8
1732878250000|2024-11-29 11:04:10|1266.89|1259.52|1266.55|1259.18|1267.04|1259.67|1266.55|1259.18|8
1732878260000|2024-11-29 11:04:20|1266.6|1259.23|1266.94|1259.57|1266.94|1259.57|1266.6|1259.23|6
1732878270000|2024-11-29 11:04:30|1266.99|1259.62|1266.99|1259.62|1266.99|1259.62|1266.99|1259.62|1
1732878280000|2024-11-29 11:04:40|1267.04|1259.67|1267.29|1259.92|1267.29|1259.92|1266.99|1259.62|8
1732878290000|2024-11-29 11:04:50|1267.34|1259.97|1267.44|1260.07|1267.44|1260.07|1267.34|1259.97|5
1732878300000|2024-11-29 11:05:00|1267.49|1260.12|1267.99|1260.62|1267.99|1260.62|1267.49|1260.12|6
1732878310000|2024-11-29 11:05:10|1268.04|1260.67|1267.54|1260.17|1268.09|1260.72|1267.49|1260.12|10
1732878320000|2024-11-29 11:05:20|1267.49|1260.12|1266.99|1259.62|1267.49|1260.12|1266.99|1259.62|4
1732878330000|2024-11-29 11:05:30|1267.04|1259.67|1267.59|1260.22|1267.59|1260.22|1267.04|1259.67|10
1732878340000|2024-11-29 11:05:40|1267.64|1260.27|1267.64|1260.27|1267.64|1260.27|1267.49|1260.12|11
1732878350000|2024-11-29 11:05:50|1267.54|1260.17|1267.59|1260.22|1267.59|1260.22|1267.34|1259.97|7
1732878360000|2024-11-29 11:06:00|1267.64|1260.27|1267.19|1259.82|1267.69|1260.32|1267.19|1259.82|9
1732878370000|2024-11-29 11:06:10|1267.09|1259.72|1266.64|1259.27|1267.09|1259.72|1266.41|1259.04|9
1732878380000|2024-11-29 11:06:20|1266.59|1259.22|1266.74|1259.37|1266.74|1259.37|1266.39|1259.02|9
1732878390000|2024-11-29 11:06:30|1266.79|1259.42|1267.09|1259.72|1267.34|1259.97|1266.79|1259.42|16
1732878400000|2024-11-29 11:06:40|1267.04|1259.67|1266.64|1259.27|1267.04|1259.67|1266.4|1259.03|11
1732878410000|2024-11-29 11:06:50|1266.54|1259.17|1266.74|1259.37|1266.74|1259.37|1266.44|1259.07|9
1732878420000|2024-11-29 11:07:00|1266.69|1259.32|1266.84|1259.47|1266.84|1259.47|1266.64|1259.27|8
1732878430000|2024-11-29 11:07:10|1266.94|1259.57|1266.69|1259.32|1266.94|1259.57|1266.54|1259.17|8
1732878440000|2024-11-29 11:07:20|1266.64|1259.27|1267.19|1259.82|1267.24|1259.87|1266.59|1259.22|11
1732878450000|2024-11-29 11:07:30|1267.24|1259.87|1266.79|1259.42|1267.24|1259.87|1266.79|1259.42|8
1732878460000|2024-11-29 11:07:40|1266.7|1259.33|1266.99|1259.62|1266.99|1259.62|1266.39|1259.02|11
1732878470000|2024-11-29 11:07:50|1267.04|1259.67|1266.84|1259.47|1267.04|1259.67|1266.84|1259.47|4
1732878480000|2024-11-29 11:08:00|1266.89|1259.52|1266.54|1259.17|1266.89|1259.52|1266.54|1259.17|9
1732878490000|2024-11-29 11:08:10|1266.24|1258.87|1265.99|1258.62|1266.24|1258.87|1265.99|1258.62|6
1732878500000|2024-11-29 11:08:20|1265.89|1258.52|1265.89|1258.52|1265.94|1258.57|1265.89|1258.52|3
1732878510000|2024-11-29 11:08:30|1265.99|1258.62|1266.19|1258.82|1266.19|1258.82|1265.99|1258.62|3
1732878520000|2024-11-29 11:08:40|1266.44|1259.07|1266.04|1258.67|1266.44|1259.07|1266.04|1258.67|7
1732878530000|2024-11-29 11:08:50|1265.97|1258.6|1265.69|1258.32|1265.97|1258.6|1265.64|1258.27|7
1732878540000|2024-11-29 11:09:00|1265.64|1258.27|1265.93|1258.56|1265.93|1258.56|1265.64|1258.27|4
1732878550000|2024-11-29 11:09:10|1265.88|1258.51|1265.54|1258.17|1265.88|1258.51|1265.54|1258.17|7
1732878560000|2024-11-29 11:09:20|1265.64|1258.27|1265.69|1258.32|1265.74|1258.37|1265.54|1258.17|9
1732878570000|2024-11-29 11:09:30|1265.64|1258.27|1265.29|1257.92|1265.69|1258.32|1265.29|1257.92|8
1732878580000|2024-11-29 11:09:40|1265.39|1258.02|1265.54|1258.17|1265.64|1258.27|1265.39|1258.02|8
1732878590000|2024-11-29 11:09:50|1265.59|1258.22|1265.79|1258.42|1265.79|1258.42|1265.59|1258.22|5
1732878600000|2024-11-29 11:10:00|1265.74|1258.37|1265.64|1258.27|1265.84|1258.47|1265.54|1258.17|7
1732878610000|2024-11-29 11:10:10|1265.89|1258.52|1265.94|1258.57|1266.24|1258.87|1265.79|1258.42|11
1732878620000|2024-11-29 11:10:20|1265.79|1258.42|1266.14|1258.77|1266.14|1258.77|1265.69|1258.32|11
1732878630000|2024-11-29 11:10:30|1266.04|1258.67|1265.94|1258.57|1266.04|1258.67|1265.94|1258.57|4
1732878640000|2024-11-29 11:10:40|1265.99|1258.62|1265.58|1258.21|1265.99|1258.62|1265.58|1258.21|9
1732878650000|2024-11-29 11:10:50|1265.38|1258.01|1265.69|1258.32|1265.69|1258.32|1265.38|1258.01|7
1732878660000|2024-11-29 11:11:00|1265.79|1258.42|1265.74|1258.37|1265.89|1258.52|1265.74|1258.37|4
1732878670000|2024-11-29 11:11:10|1265.84|1258.47|1266.14|1258.77|1266.19|1258.82|1265.84|1258.47|9
1732878680000|2024-11-29 11:11:20|1266.19|1258.82|1266.39|1259.02|1266.44|1259.07|1266.19|1258.82|8
1732878690000|2024-11-29 11:11:30|1266.34|1258.97|1266.34|1258.97|1266.34|1258.97|1266.34|1258.97|1
1732878700000|2024-11-29 11:11:40|1266.39|1259.02|1266.34|1258.97|1266.39|1259.02|1266.34|1258.97|4
1732878710000|2024-11-29 11:11:50|1266.29|1258.92|1265.89|1258.52|1266.29|1258.92|1265.89|1258.52|9
1732878720000|2024-11-29 11:12:00|1265.94|1258.57|1266.34|1258.97|1266.39|1259.02|1265.84|1258.47|10
1732878730000|2024-11-29 11:12:10|1266.49|1259.12|1266.84|1259.47|1266.94|1259.57|1266.49|1259.12|15
1732878740000|2024-11-29 11:12:20|1266.74|1259.37|1266.24|1258.87|1266.79|1259.42|1266.14|1258.77|9
1732878750000|2024-11-29 11:12:30|1266.29|1258.92|1266.24|1258.87|1266.29|1258.92|1266.24|1258.87|2
1732878760000|2024-11-29 11:12:40|1266.29|1258.92|1266.34|1258.97|1266.34|1258.97|1266.29|1258.92|2
1732878770000|2024-11-29 11:12:50|1266.09|1258.72|1265.68|1258.31|1266.09|1258.72|1265.54|1258.17|8
1732878780000|2024-11-29 11:13:00|1265.69|1258.32|1265.89|1258.52|1265.99|1258.62|1265.69|1258.32|10
1732878790000|2024-11-29 11:13:10|1265.84|1258.47|1265.64|1258.27|1265.84|1258.47|1265.44|1258.07|10
1732878800000|2024-11-29 11:13:20|1265.69|1258.32|1265.82|1258.45|1265.94|1258.57|1265.69|1258.32|10
1732878810000|2024-11-29 11:13:30|1265.64|1258.27|1265.77|1258.4|1265.82|1258.45|1265.59|1258.22|13
1732878820000|2024-11-29 11:13:40|1265.78|1258.41|1265.83|1258.46|1265.83|1258.46|1265.78|1258.41|2
1732878830000|2024-11-29 11:13:50|1265.84|1258.47|1265.94|1258.57|1266.14|1258.77|1265.84|1258.47|9
1732878840000|2024-11-29 11:14:00|1265.99|1258.62|1265.94|1258.57|1265.99|1258.62|1265.94|1258.57|2
1732878850000|2024-11-29 11:14:10|1266.04|1258.67|1266.29|1258.92|1266.29|1258.92|1265.99|1258.62|9
1732878860000|2024-11-29 11:14:20|1266.24|1258.87|1266.14|1258.77|1266.24|1258.87|1266.14|1258.77|3
1732878870000|2024-11-29 11:14:30|1266.34|1258.97|1266.39|1259.02|1266.59|1259.22|1266.34|1258.97|12
1732878880000|2024-11-29 11:14:40|1266.49|1259.12|1266.49|1259.12|1266.49|1259.12|1266.39|1259.02|6
1732878890000|2024-11-29 11:14:50|1266.59|1259.22|1266.59|1259.22|1266.59|1259.22|1266.59|1259.22|1
1732878900000|2024-11-29 11:15:00|1266.54|1259.17|1266.79|1259.42|1266.79|1259.42|1266.39|1259.02|9
1732878910000|2024-11-29 11:15:10|1266.84|1259.47|1267.14|1259.77|1267.19|1259.82|1266.84|1259.47|15
1732878920000|2024-11-29 11:15:20|1267.19|1259.82|1267.89|1260.52|1267.89|1260.52|1267.19|1259.82|11
1732878930000|2024-11-29 11:15:30|1267.99|1260.62|1268.39|1261.02|1268.39|1261.02|1267.99|1260.62|8
1732878940000|2024-11-29 11:15:40|1268.44|1261.07|1268.69|1261.32|1268.69|1261.32|1268.44|1261.07|3
1732878950000|2024-11-29 11:15:50|1268.59|1261.22|1268.54|1261.17|1268.59|1261.22|1268.49|1261.12|6
1732878960000|2024-11-29 11:16:00|1268.64|1261.27|1269.24|1261.87|1269.24|1261.87|1268.64|1261.27|7
1732878970000|2024-11-29 11:16:10|1269.19|1261.82|1268.84|1261.47|1269.19|1261.82|1268.69|1261.32|12
1732878990000|2024-11-29 11:16:30|1268.89|1261.52|1268.94|1261.57|1268.99|1261.62|1268.89|1261.52|7
1732879000000|2024-11-29 11:16:40|1268.89|1261.52|1269.19|1261.82|1269.24|1261.87|1268.89|1261.52|6
1732879010000|2024-11-29 11:16:50|1269.24|1261.87|1269.44|1262.07|1269.49|1262.12|1269.14|1261.77|7
1732879020000|2024-11-29 11:17:00|1269.59|1262.22|1269.89|1262.52|1269.99|1262.62|1269.59|1262.22|5
1732879030000|2024-11-29 11:17:10|1269.74|1262.37|1269.09|1261.72|1269.74|1262.37|1269.04|1261.67|6
1732879040000|2024-11-29 11:17:20|1269.04|1261.67|1268.79|1261.42|1269.09|1261.72|1268.74|1261.37|7
1732879050000|2024-11-29 11:17:30|1268.84|1261.47|1269.49|1262.12|1269.49|1262.12|1268.84|1261.47|7
1732879060000|2024-11-29 11:17:40|1269.54|1262.17|1269.74|1262.37|1269.74|1262.37|1269.54|1262.17|3
1732879070000|2024-11-29 11:17:50|1269.84|1262.47|1269.89|1262.52|1269.89|1262.52|1269.84|1262.47|2
1732879080000|2024-11-29 11:18:00|1270.09|1262.72|1270.24|1262.87|1270.24|1262.87|1270.09|1262.72|4
1732879090000|2024-11-29 11:18:10|1270.44|1263.07|1271.44|1264.07|1271.49|1264.12|1270.44|1263.07|4
1732879110000|2024-11-29 11:18:30|1271.29|1263.92|1270.94|1263.57|1271.29|1263.92|1270.94|1263.57|8
1732879120000|2024-11-29 11:18:40|1270.89|1263.52|1270.49|1263.12|1270.89|1263.52|1270.49|1263.12|16
1732879130000|2024-11-29 11:18:50|1270.39|1263.02|1270.14|1262.77|1270.39|1263.02|1270.09|1262.72|9
1732879140000|2024-11-29 11:19:00|1270.09|1262.72|1270.29|1262.92|1270.29|1262.92|1269.54|1262.17|13
1732879150000|2024-11-29 11:19:10|1270.24|1262.87|1269.79|1262.42|1270.49|1263.12|1269.79|1262.42|8
1732879160000|2024-11-29 11:19:20|1269.74|1262.37|1269.74|1262.37|1269.89|1262.52|1269.74|1262.37|4
1732879170000|2024-11-29 11:19:30|1269.84|1262.47|1270.34|1262.97|1270.54|1263.17|1269.84|1262.47|12
1732879190000|2024-11-29 11:19:50|1270.29|1262.92|1270.19|1262.82|1270.29|1262.92|1270.19|1262.82|3
1732879200000|2024-11-29 11:20:00|1270.14|1262.77|1269.54|1262.17|1270.14|1262.77|1269.54|1262.17|11
1732879210000|2024-11-29 11:20:10|1269.6|1262.23|1269.74|1262.37|1269.94|1262.57|1269.6|1262.23|8
1732879220000|2024-11-29 11:20:20|1269.84|1262.47|1269.79|1262.42|1270.29|1262.92|1269.79|1262.42|14
1732879230000|2024-11-29 11:20:30|1269.72|1262.35|1269.54|1262.17|1269.72|1262.35|1269.54|1262.17|4
1732879240000|2024-11-29 11:20:40|1269.49|1262.12|1269.09|1261.72|1269.49|1262.12|1269.09|1261.72|12
1732879250000|2024-11-29 11:20:50|1269.14|1261.77|1269.59|1262.22|1269.64|1262.27|1269.14|1261.77|12
1732879260000|2024-11-29 11:21:00|1269.64|1262.27|1269.69|1262.32|1269.74|1262.37|1269.59|1262.22|9
1732879270000|2024-11-29 11:21:10|1269.64|1262.27|1269.59|1262.22|1269.69|1262.32|1269.59|1262.22|4
1732879280000|2024-11-29 11:21:20|1269.44|1262.07|1269.04|1261.67|1269.44|1262.07|1269.04|1261.67|5
1732879290000|2024-11-29 11:21:30|1268.99|1261.62|1269.24|1261.87|1269.39|1262.02|1268.99|1261.62|16
1732879300000|2024-11-29 11:21:40|1269.19|1261.82|1269.19|1261.82|1269.24|1261.87|1269.14|1261.77|9
1732879310000|2024-11-29 11:21:50|1269.29|1261.92|1270.04|1262.67|1270.09|1262.72|1269.29|1261.92|9
1732879320000|2024-11-29 11:22:00|1269.99|1262.62|1270.09|1262.72|1270.09|1262.72|1269.94|1262.57|7
1732879330000|2024-11-29 11:22:10|1270.14|1262.77|1270.24|1262.87|1270.39|1263.02|1270.14|1262.77|8
1732879340000|2024-11-29 11:22:20|1270.19|1262.82|1270.64|1263.27|1270.64|1263.27|1270.19|1262.82|4
1732879350000|2024-11-29 11:22:30|1270.69|1263.32|1270.69|1263.32|1270.69|1263.32|1270.64|1263.27|3
1732879360000|2024-11-29 11:22:40|1270.74|1263.37|1270.69|1263.32|1270.74|1263.37|1270.39|1263.02|10
1732879370000|2024-11-29 11:22:50|1270.94|1263.57|1270.59|1263.22|1270.94|1263.57|1270.44|1263.07|12
1732879380000|2024-11-29 11:23:00|1270.69|1263.32|1270.24|1262.87|1270.69|1263.32|1270.24|1262.87|9
1732879390000|2024-11-29 11:23:10|1270.04|1262.67|1269.99|1262.62|1270.29|1262.92|1269.99|1262.62|12
1732879400000|2024-11-29 11:23:20|1269.94|1262.57|1269.59|1262.22|1269.94|1262.57|1269.54|1262.17|6
1732879410000|2024-11-29 11:23:30|1269.44|1262.07|1270.04|1262.67|1270.09|1262.72|1269.44|1262.07|8
1732879420000|2024-11-29 11:23:40|1270.19|1262.82|1269.99|1262.62|1270.19|1262.82|1269.99|1262.62|4
1732879430000|2024-11-29 11:23:50|1269.89|1262.52|1269.89|1262.52|1269.94|1262.57|1269.89|1262.52|3
1732879440000|2024-11-29 11:24:00|1269.99|1262.62|1270.39|1263.02|1270.59|1263.22|1269.99|1262.62|11
1732879450000|2024-11-29 11:24:10|1270.29|1262.92|1270.29|1262.92|1270.29|1262.92|1270.24|1262.87|3
1732879460000|2024-11-29 11:24:20|1270.24|1262.87|1270.29|1262.92|1270.49|1263.12|1270.24|1262.87|7
1732879470000|2024-11-29 11:24:30|1270.34|1262.97|1270.34|1262.97|1270.34|1262.97|1270.29|1262.92|5
1732879480000|2024-11-29 11:24:40|1270.29|1262.92|1270.09|1262.72|1270.29|1262.92|1270.04|1262.67|8
1732879490000|2024-11-29 11:24:50|1270.04|1262.67|1270.39|1263.02|1270.39|1263.02|1270.04|1262.67|3
1732879500000|2024-11-29 11:25:00|1270.49|1263.12|1270.79|1263.42|1270.79|1263.42|1270.49|1263.12|4
1732879510000|2024-11-29 11:25:10|1270.89|1263.52|1270.89|1263.52|1270.94|1263.57|1270.84|1263.47|5
1732879520000|2024-11-29 11:25:20|1270.99|1263.62|1270.99|1263.62|1271.19|1263.82|1270.94|1263.57|13
1732879530000|2024-11-29 11:25:30|1270.94|1263.57|1271.34|1263.97|1271.49|1264.12|1270.84|1263.47|15
1732879540000|2024-11-29 11:25:40|1271.29|1263.92|1271.19|1263.82|1271.29|1263.92|1270.74|1263.37|17
1732879550000|2024-11-29 11:25:50|1271.39|1264.02|1271.04|1263.67|1271.39|1264.02|1271.04|1263.67|13
1732879560000|2024-11-29 11:26:00|1270.94|1263.57|1270.79|1263.42|1270.94|1263.57|1270.79|1263.42|8
1732879570000|2024-11-29 11:26:10|1270.84|1263.47|1270.79|1263.42|1270.89|1263.52|1270.74|1263.37|10
1732879580000|2024-11-29 11:26:20|1270.84|1263.47|1270.89|1263.52|1270.99|1263.62|1270.84|1263.47|6
1732879590000|2024-11-29 11:26:30|1270.94|1263.57|1270.79|1263.42|1270.94|1263.57|1270.79|1263.42|3
1732879600000|2024-11-29 11:26:40|1270.49|1263.12|1269.14|1261.77|1270.49|1263.12|1269.09|1261.72|8
1732879610000|2024-11-29 11:26:50|1269.29|1261.92|1269.34|1261.97|1269.44|1262.07|1269.29|1261.92|4
1732879620000|2024-11-29 11:27:00|1269.29|1261.92|1268.95|1261.58|1269.29|1261.92|1268.95|1261.58|6
1732879630000|2024-11-29 11:27:10|1268.94|1261.57|1269.01|1261.64|1269.09|1261.72|1268.94|1261.57|5
1732879640000|2024-11-29 11:27:20|1268.96|1261.59|1269.19|1261.82|1269.29|1261.92|1268.59|1261.22|14
1732879650000|2024-11-29 11:27:30|1268.82|1261.45|1269.19|1261.82|1269.34|1261.97|1268.37|1261|23
1732879660000|2024-11-29 11:27:40|1269.09|1261.72|1269.64|1262.27|1269.64|1262.27|1269.09|1261.72|5
1732879670000|2024-11-29 11:27:50|1269.54|1262.17|1269.49|1262.12|1269.54|1262.17|1269.39|1262.02|8
1732879680000|2024-11-29 11:28:00|1269.39|1262.02|1269.14|1261.77|1269.39|1262.02|1269.09|1261.72|8
1732879690000|2024-11-29 11:28:10|1269.24|1261.87|1269.24|1261.87|1269.24|1261.87|1269.14|1261.77|4
1732879700000|2024-11-29 11:28:20|1269.29|1261.92|1269.14|1261.77|1269.34|1261.97|1269.14|1261.77|6
1732879710000|2024-11-29 11:28:30|1269.04|1261.67|1269.04|1261.67|1269.04|1261.67|1269.04|1261.67|1
1732879720000|2024-11-29 11:28:40|1269.09|1261.72|1268.37|1261|1269.09|1261.72|1268.37|1261|9
1732879740000|2024-11-29 11:29:00|1268.38|1261.01|1268.69|1261.32|1268.79|1261.42|1268.38|1261.01|11
1732879750000|2024-11-29 11:29:10|1268.64|1261.27|1268.45|1261.08|1268.64|1261.27|1268.45|1261.08|5
1732879760000|2024-11-29 11:29:20|1268.24|1260.87|1268.24|1260.87|1268.31|1260.94|1268.24|1260.87|5
1732879770000|2024-11-29 11:29:30|1268.19|1260.82|1267.79|1260.42|1268.19|1260.82|1267.79|1260.42|6
1732879780000|2024-11-29 11:29:40|1267.84|1260.47|1268.14|1260.77|1268.14|1260.77|1267.84|1260.47|9
1732879790000|2024-11-29 11:29:50|1268.04|1260.67|1268.14|1260.77|1268.14|1260.77|1268.04|1260.67|5
1732879800000|2024-11-29 11:30:00|1268.19|1260.82|1268.14|1260.77|1268.29|1260.92|1268.14|1260.77|5
1732879810000|2024-11-29 11:30:10|1268.19|1260.82|1268.69|1261.32|1268.89|1261.52|1268.06|1260.69|18
1732879820000|2024-11-29 11:30:20|1268.74|1261.37|1268.84|1261.47|1268.99|1261.62|1268.49|1261.12|24
1732879830000|2024-11-29 11:30:30|1268.89|1261.52|1268.99|1261.62|1268.99|1261.62|1268.54|1261.17|16
1732879840000|2024-11-29 11:30:40|1268.84|1261.47|1268.49|1261.12|1268.84|1261.47|1268.26|1260.89|14
1732879850000|2024-11-29 11:30:50|1268.54|1261.17|1268.74|1261.37|1268.84|1261.47|1268.44|1261.07|16
1732879860000|2024-11-29 11:31:00|1268.54|1261.17|1268.34|1260.97|1268.59|1261.22|1268.34|1260.97|12
1732879870000|2024-11-29 11:31:10|1268.29|1260.92|1269.09|1261.72|1269.14|1261.77|1268.29|1260.92|16
1732879880000|2024-11-29 11:31:20|1269.19|1261.82|1270.49|1263.12|1271.29|1263.92|1269.19|1261.82|20
1732879890000|2024-11-29 11:31:30|1270.29|1262.92|1270.54|1263.17|1270.54|1263.17|1270.29|1262.92|4
1732879900000|2024-11-29 11:31:40|1270.49|1263.12|1270.29|1262.92|1270.54|1263.17|1270.29|1262.92|10
1732879910000|2024-11-29 11:31:50|1270.24|1262.87|1270.14|1262.77|1270.24|1262.87|1270.04|1262.67|8
1732879920000|2024-11-29 11:32:00|1270.54|1263.17|1271.54|1264.17|1271.69|1264.32|1270.54|1263.17|14
1732879930000|2024-11-29 11:32:10|1271.59|1264.22|1273.24|1265.87|1273.39|1266.02|1271.54|1264.17|21
1732879940000|2024-11-29 11:32:20|1273.14|1265.77|1274.09|1266.72|1274.09|1266.72|1272.94|1265.57|22
1732879950000|2024-11-29 11:32:30|1274.14|1266.77|1274.79|1267.42|1274.94|1267.57|1273.89|1266.52|24
1732879960000|2024-11-29 11:32:40|1274.84|1267.47|1276.84|1269.47|1277.04|1269.67|1274.84|1267.47|23
1732879970000|2024-11-29 11:32:50|1276.89|1269.52|1276.29|1268.92|1277.04|1269.67|1275.84|1268.47|16
1732879980000|2024-11-29 11:33:00|1276.24|1268.87|1275.07|1267.7|1276.24|1268.87|1274.82|1267.45|22
1732879990000|2024-11-29 11:33:10|1275.12|1267.75|1276.79|1269.42|1276.84|1269.47|1275.12|1267.75|25
1732880000000|2024-11-29 11:33:20|1276.39|1269.02|1276.69|1269.32|1276.94|1269.57|1276.14|1268.77|22
1732880010000|2024-11-29 11:33:30|1276.64|1269.27|1275.29|1267.92|1276.64|1269.27|1275.29|1267.92|10
1732880020000|2024-11-29 11:33:40|1275.24|1267.87|1275.54|1268.17|1275.84|1268.47|1275.24|1267.87|10
1732880030000|2024-11-29 11:33:50|1275.59|1268.22|1275.34|1267.97|1275.59|1268.22|1275.34|1267.97|5
1732880040000|2024-11-29 11:34:00|1275.23|1267.86|1274.86|1267.49|1275.23|1267.86|1274.76|1267.39|6
1732880050000|2024-11-29 11:34:10|1274.94|1267.57|1275.44|1268.07|1275.59|1268.22|1274.89|1267.52|15
1732880060000|2024-11-29 11:34:20|1275.39|1268.02|1275.84|1268.47|1276.19|1268.82|1275.14|1267.77|18
1732880070000|2024-11-29 11:34:30|1275.79|1268.42|1276.14|1268.77|1276.34|1268.97|1275.49|1268.12|16
1732880080000|2024-11-29 11:34:40|1276.09|1268.72|1276.44|1269.07|1276.44|1269.07|1276.09|1268.72|11
1732880090000|2024-11-29 11:34:50|1276.49|1269.12|1276.99|1269.62|1276.99|1269.62|1276.44|1269.07|14
1732880100000|2024-11-29 11:35:00|1277.14|1269.77|1277.64|1270.27|1277.64|1270.27|1276.99|1269.62|19
1732880110000|2024-11-29 11:35:10|1277.74|1270.37|1278.19|1270.82|1278.39|1271.02|1277.74|1270.37|14
1732880120000|2024-11-29 11:35:20|1278.14|1270.77|1278.79|1271.42|1278.89|1271.52|1277.99|1270.62|10
1732880130000|2024-11-29 11:35:30|1278.74|1271.37|1279.59|1272.22|1279.59|1272.22|1278.74|1271.37|10
1732880140000|2024-11-29 11:35:40|1279.69|1272.32|1279.99|1272.62|1280.19|1272.82|1279.69|1272.32|16
1732880150000|2024-11-29 11:35:50|1279.94|1272.57|1279.24|1271.87|1280.04|1272.67|1279.24|1271.87|27
1732880160000|2024-11-29 11:36:00|1279.29|1271.92|1278.84|1271.47|1279.29|1271.92|1278.84|1271.47|8
1732880170000|2024-11-29 11:36:10|1278.79|1271.42|1276.39|1269.02|1278.79|1271.42|1276.34|1268.97|19
1732880180000|2024-11-29 11:36:20|1276.29|1268.92|1277.04|1269.67|1277.04|1269.67|1276.29|1268.92|12
1732880190000|2024-11-29 11:36:30|1276.99|1269.62|1276.74|1269.37|1276.99|1269.62|1276.74|1269.37|4
1732880200000|2024-11-29 11:36:40|1276.69|1269.32|1276.64|1269.27|1276.69|1269.32|1276.59|1269.22|4
1732880210000|2024-11-29 11:36:50|1276.59|1269.22|1275.89|1268.52|1276.59|1269.22|1275.89|1268.52|16
1732880220000|2024-11-29 11:37:00|1275.94|1268.57|1275.88|1268.51|1276.09|1268.72|1275.88|1268.51|4
1732880230000|2024-11-29 11:37:10|1276.03|1268.66|1275.84|1268.47|1276.54|1269.17|1275.84|1268.47|8
1732880240000|2024-11-29 11:37:20|1275.8|1268.43|1275.64|1268.27|1275.8|1268.43|1275.59|1268.22|7
1732880250000|2024-11-29 11:37:30|1275.59|1268.22|1275.59|1268.22|1275.59|1268.22|1275.59|1268.22|1
1732880260000|2024-11-29 11:37:40|1275.89|1268.52|1275.99|1268.62|1276.44|1269.07|1275.89|1268.52|8
1732880270000|2024-11-29 11:37:50|1275.94|1268.57|1276.24|1268.87|1276.44|1269.07|1275.86|1268.49|12
1732880280000|2024-11-29 11:38:00|1276.04|1268.67|1275.88|1268.51|1276.09|1268.72|1275.87|1268.5|12
1732880290000|2024-11-29 11:38:10|1275.68|1268.31|1275.11|1267.74|1275.68|1268.31|1275.06|1267.69|11
1732880300000|2024-11-29 11:38:20|1275.09|1267.72|1275.09|1267.72|1275.09|1267.72|1275.09|1267.72|1
1732880310000|2024-11-29 11:38:30|1274.94|1267.57|1275.13|1267.76|1275.64|1268.27|1274.94|1267.57|11
1732880320000|2024-11-29 11:38:40|1275.08|1267.71|1275.84|1268.47|1276.19|1268.82|1275.08|1267.71|20
1732880330000|2024-11-29 11:38:50|1275.79|1268.42|1275.94|1268.57|1275.94|1268.57|1275.69|1268.32|9
1732880340000|2024-11-29 11:39:00|1275.84|1268.47|1275.84|1268.47|1275.94|1268.57|1275.74|1268.37|6
1732880350000|2024-11-29 11:39:10|1275.79|1268.42|1276.09|1268.72|1276.34|1268.97|1275.74|1268.37|8
1732880360000|2024-11-29 11:39:20|1276.04|1268.67|1275.84|1268.47|1276.04|1268.67|1275.84|1268.47|8
1732880370000|2024-11-29 11:39:30|1275.89|1268.52|1275.99|1268.62|1276.04|1268.67|1275.89|1268.52|7
1732880380000|2024-11-29 11:39:40|1275.94|1268.57|1275.59|1268.22|1275.94|1268.57|1275.59|1268.22|6
1732880390000|2024-11-29 11:39:50|1275.64|1268.27|1275.89|1268.52|1276.09|1268.72|1275.49|1268.12|18
1732880400000|2024-11-29 11:40:00|1275.84|1268.47|1275.54|1268.17|1275.84|1268.47|1275.25|1267.88|15
1732880410000|2024-11-29 11:40:10|1275.64|1268.27|1275.84|1268.47|1276.14|1268.77|1275.64|1268.27|16
1732880420000|2024-11-29 11:40:20|1275.74|1268.37|1275.94|1268.57|1275.94|1268.57|1275.34|1267.97|14
1732880430000|2024-11-29 11:40:30|1275.84|1268.47|1275.19|1267.82|1275.84|1268.47|1275.19|1267.82|15
1732880440000|2024-11-29 11:40:40|1275.24|1267.87|1275.84|1268.47|1275.94|1268.57|1275.24|1267.87|11
1732880450000|2024-11-29 11:40:50|1275.89|1268.52|1276.04|1268.67|1276.04|1268.67|1275.74|1268.37|9
1732880460000|2024-11-29 11:41:00|1276.14|1268.77|1276.14|1268.77|1276.19|1268.82|1275.99|1268.62|19
1732880470000|2024-11-29 11:41:10|1276.09|1268.72|1276.09|1268.72|1276.39|1269.02|1276.09|1268.72|9
1732880480000|2024-11-29 11:41:20|1276.04|1268.67|1277.04|1269.67|1277.04|1269.67|1275.99|1268.62|17
1732880490000|2024-11-29 11:41:30|1277.29|1269.92|1277.69|1270.32|1277.69|1270.32|1277.24|1269.87|18
1732880500000|2024-11-29 11:41:40|1277.64|1270.27|1277.29|1269.92|1277.84|1270.47|1277.29|1269.92|20
1732880510000|2024-11-29 11:41:50|1277.34|1269.97|1277.24|1269.87|1277.34|1269.97|1276.96|1269.59|12
1732880520000|2024-11-29 11:42:00|1277.39|1270.02|1276.79|1269.42|1277.49|1270.12|1276.74|1269.37|12
1732880530000|2024-11-29 11:42:10|1276.74|1269.37|1276.54|1269.17|1276.74|1269.37|1276.54|1269.17|4
1732880540000|2024-11-29 11:42:20|1276.93|1269.56|1276.89|1269.52|1277.24|1269.87|1276.89|1269.52|11
1732880550000|2024-11-29 11:42:30|1276.84|1269.47|1277.39|1270.02|1277.44|1270.07|1276.79|1269.42|16
1732880560000|2024-11-29 11:42:40|1277.59|1270.22|1278.14|1270.77|1278.24|1270.87|1277.59|1270.22|12
1732880570000|2024-11-29 11:42:50|1278.19|1270.82|1278.34|1270.97|1278.44|1271.07|1277.99|1270.62|14
1732880580000|2024-11-29 11:43:00|1278.29|1270.92|1278.04|1270.67|1278.29|1270.92|1277.94|1270.57|16
1732880590000|2024-11-29 11:43:10|1278.09|1270.72|1278.34|1270.97|1278.34|1270.97|1278.04|1270.67|6
1732880600000|2024-11-29 11:43:20|1278.29|1270.92|1278.14|1270.77|1278.29|1270.92|1278.14|1270.77|4
1732880610000|2024-11-29 11:43:30|1278.09|1270.72|1278.29|1270.92|1278.29|1270.92|1278.09|1270.72|3
1732880620000|2024-11-29 11:43:40|1278.54|1271.17|1278.74|1271.37|1278.74|1271.37|1278.44|1271.07|14
1732880630000|2024-11-29 11:43:50|1278.94|1271.57|1279.24|1271.87|1279.39|1272.02|1278.94|1271.57|16
1732880640000|2024-11-29 11:44:00|1279.44|1272.07|1279.74|1272.37|1279.74|1272.37|1279.44|1272.07|5
1732880650000|2024-11-29 11:44:10|1279.69|1272.32|1278.89|1271.52|1279.69|1272.32|1278.89|1271.52|8
1732880660000|2024-11-29 11:44:20|1278.79|1271.42|1279.29|1271.92|1279.44|1272.07|1278.79|1271.42|18
1732880670000|2024-11-29 11:44:30|1279.24|1271.87|1279.89|1272.52|1279.89|1272.52|1279.24|1271.87|13
1732880680000|2024-11-29 11:44:40|1280.14|1272.77|1280.14|1272.77|1280.29|1272.92|1280.09|1272.72|13
1732880690000|2024-11-29 11:44:50|1280.09|1272.72|1279.79|1272.42|1280.09|1272.72|1279.49|1272.12|23
1732880700000|2024-11-29 11:45:00|1279.84|1272.47|1279.74|1272.37|1280.09|1272.72|1279.59|1272.22|19
1732880710000|2024-11-29 11:45:10|1279.84|1272.47|1280.34|1272.97|1280.79|1273.42|1279.84|1272.47|19
1732880720000|2024-11-29 11:45:20|1280.2|1272.83|1279.24|1271.87|1280.2|1272.83|1279.19|1271.82|14
1732880730000|2024-11-29 11:45:30|1279.4|1272.03|1279.84|1272.47|1280.04|1272.67|1279.4|1272.03|19
1732880740000|2024-11-29 11:45:40|1279.79|1272.42|1280.09|1272.72|1280.09|1272.72|1279.79|1272.42|13
1732880750000|2024-11-29 11:45:50|1280.04|1272.67|1280.54|1273.17|1280.64|1273.27|1279.69|1272.32|21
1732880760000|2024-11-29 11:46:00|1280.64|1273.27|1280.39|1273.02|1280.84|1273.47|1280.14|1272.77|13
1732880770000|2024-11-29 11:46:10|1280.34|1272.97|1280.44|1273.07|1280.84|1273.47|1280.34|1272.97|18
1732880780000|2024-11-29 11:46:20|1280.64|1273.27|1280.84|1273.47|1280.94|1273.57|1280.64|1273.27|17
1732880790000|2024-11-29 11:46:30|1280.74|1273.37|1280.89|1273.52|1280.99|1273.62|1280.59|1273.22|11
1732880800000|2024-11-29 11:46:40|1280.84|1273.47|1281.04|1273.67|1281.19|1273.82|1280.54|1273.17|17
1732880810000|2024-11-29 11:46:50|1280.94|1273.57|1281.19|1273.82|1281.19|1273.82|1280.74|1273.37|17
1732880820000|2024-11-29 11:47:00|1281.14|1273.77|1280.99|1273.62|1281.14|1273.77|1280.89|1273.52|8
1732880830000|2024-11-29 11:47:10|1281.09|1273.72|1280.84|1273.47|1281.09|1273.72|1280.84|1273.47|7
1732880840000|2024-11-29 11:47:20|1280.79|1273.42|1280.99|1273.62|1281.34|1273.97|1280.79|1273.42|12
1732880850000|2024-11-29 11:47:30|1280.94|1273.57|1280.54|1273.17|1280.94|1273.57|1280.54|1273.17|8
1732880860000|2024-11-29 11:47:40|1280.69|1273.32|1280.84|1273.47|1280.84|1273.47|1280.69|1273.32|5
1732880870000|2024-11-29 11:47:50|1280.79|1273.42|1281.44|1274.07|1281.44|1274.07|1280.79|1273.42|8
1732880880000|2024-11-29 11:48:00|1281.74|1274.37|1279.84|1272.47|1281.79|1274.42|1279.84|1272.47|17
1732880890000|2024-11-29 11:48:10|1279.89|1272.52|1280.44|1273.07|1280.79|1273.42|1279.89|1272.52|20
1732880900000|2024-11-29 11:48:20|1280.39|1273.02|1280.44|1273.07|1280.64|1273.27|1280.39|1273.02|14
1732880910000|2024-11-29 11:48:30|1280.29|1272.92|1279.65|1272.28|1280.29|1272.92|1279.65|1272.28|13
1732880920000|2024-11-29 11:48:40|1279.66|1272.29|1279.04|1271.67|1279.66|1272.29|1278.99|1271.62|13
1732880930000|2024-11-29 11:48:50|1278.94|1271.57|1279.29|1271.92|1279.39|1272.02|1278.59|1271.22|12
1732880940000|2024-11-29 11:49:00|1279.19|1271.82|1279.49|1272.12|1279.59|1272.22|1279.19|1271.82|7
1732880950000|2024-11-29 11:49:10|1279.54|1272.17|1279.39|1272.02|1279.59|1272.22|1279.34|1271.97|12
1732880960000|2024-11-29 11:49:20|1279.29|1271.92|1279.69|1272.32|1279.74|1272.37|1278.94|1271.57|18
1732880970000|2024-11-29 11:49:30|1279.74|1272.37|1279.44|1272.07|1279.79|1272.42|1279.19|1271.82|19
1732880980000|2024-11-29 11:49:40|1279.39|1272.02|1279.69|1272.32|1279.79|1272.42|1278.99|1271.62|14
1732880990000|2024-11-29 11:49:50|1279.64|1272.27|1279.39|1272.02|1279.64|1272.27|1279.29|1271.92|12
1732881000000|2024-11-29 11:50:00|1279.34|1271.97|1278.64|1271.27|1279.39|1272.02|1278.64|1271.27|15
1732881010000|2024-11-29 11:50:10|1278.61|1271.24|1278.64|1271.27|1278.79|1271.42|1278.61|1271.24|8
1732881020000|2024-11-29 11:50:20|1278.24|1270.87|1278.89|1271.52|1278.89|1271.52|1277.29|1269.92|21
1732881030000|2024-11-29 11:50:30|1278.94|1271.57|1278.39|1271.02|1278.99|1271.62|1278.29|1270.92|17
1732881040000|2024-11-29 11:50:40|1278.34|1270.97|1279.69|1272.32|1279.74|1272.37|1278.34|1270.97|22
1732881050000|2024-11-29 11:50:50|1279.64|1272.27|1279.59|1272.22|1280.19|1272.82|1279.49|1272.12|15
1732881060000|2024-11-29 11:51:00|1279.64|1272.27|1279.59|1272.22|1279.99|1272.62|1279.49|1272.12|19
1732881070000|2024-11-29 11:51:10|1279.54|1272.17|1279.54|1272.17|1279.74|1272.37|1279.44|1272.07|12
1732881080000|2024-11-29 11:51:20|1279.69|1272.32|1280.19|1272.82|1280.34|1272.97|1279.59|1272.22|22
1732881090000|2024-11-29 11:51:30|1280.09|1272.72|1279.74|1272.37|1280.09|1272.72|1279.69|1272.32|10
1732881100000|2024-11-29 11:51:40|1279.54|1272.17|1278.99|1271.62|1279.54|1272.17|1278.99|1271.62|11
1732881110000|2024-11-29 11:51:50|1279.04|1271.67|1278.59|1271.22|1279.04|1271.67|1278.54|1271.17|11
1732881120000|2024-11-29 11:52:00|1278.54|1271.17|1278.58|1271.21|1278.67|1271.3|1278.49|1271.12|11
1732881130000|2024-11-29 11:52:10|1278.34|1270.97|1277.74|1270.37|1278.34|1270.97|1277.74|1270.37|19
1732881140000|2024-11-29 11:52:20|1277.84|1270.47|1277.94|1270.57|1278.04|1270.67|1277.74|1270.37|15
1732881150000|2024-11-29 11:52:30|1277.99|1270.62|1278.04|1270.67|1278.29|1270.92|1277.89|1270.52|14
1732881160000|2024-11-29 11:52:40|1277.99|1270.62|1278.74|1271.37|1278.84|1271.47|1277.99|1270.62|14
1732881170000|2024-11-29 11:52:50|1278.79|1271.42|1278.49|1271.12|1278.79|1271.42|1278.49|1271.12|6
1732881180000|2024-11-29 11:53:00|1278.54|1271.17|1278.69|1271.32|1279.14|1271.77|1278.54|1271.17|15
1732881190000|2024-11-29 11:53:10|1278.64|1271.27|1277.94|1270.57|1278.64|1271.27|1277.84|1270.47|17
1732881200000|2024-11-29 11:53:20|1277.89|1270.52|1278.09|1270.72|1278.29|1270.92|1277.89|1270.52|11
1732881210000|2024-11-29 11:53:30|1277.99|1270.62|1278.14|1270.77|1278.3|1270.93|1277.99|1270.62|7
1732881220000|2024-11-29 11:53:40|1278.09|1270.72|1277.78|1270.41|1278.09|1270.72|1277.78|1270.41|8
1732881230000|2024-11-29 11:53:50|1277.88|1270.51|1277.48|1270.11|1277.94|1270.57|1277.48|1270.11|6
1732881240000|2024-11-29 11:54:00|1277.53|1270.16|1278.19|1270.82|1278.24|1270.87|1277.53|1270.16|10
1732881250000|2024-11-29 11:54:10|1278.14|1270.77|1277.99|1270.62|1278.19|1270.82|1277.99|1270.62|9
1732881260000|2024-11-29 11:54:20|1277.94|1270.57|1277.62|1270.25|1277.94|1270.57|1277.62|1270.25|7
1732881270000|2024-11-29 11:54:30|1277.63|1270.26|1277.74|1270.37|1277.74|1270.37|1277.58|1270.21|4
1732881280000|2024-11-29 11:54:40|1277.79|1270.42|1278.19|1270.82|1278.19|1270.82|1277.79|1270.42|10
1732881290000|2024-11-29 11:54:50|1278.14|1270.77|1277.94|1270.57|1278.14|1270.77|1277.79|1270.42|11
1732881300000|2024-11-29 11:55:00|1277.99|1270.62|1277.67|1270.3|1277.99|1270.62|1277.66|1270.29|8
1732881310000|2024-11-29 11:55:10|1277.77|1270.4|1277.68|1270.31|1277.99|1270.62|1277.68|1270.31|15
1732881320000|2024-11-29 11:55:20|1277.78|1270.41|1277.74|1270.37|1277.78|1270.41|1277.73|1270.36|3
1732881330000|2024-11-29 11:55:30|1277.79|1270.42|1278.04|1270.67|1278.04|1270.67|1277.79|1270.42|10
1732881340000|2024-11-29 11:55:40|1278.14|1270.77|1277.84|1270.47|1278.24|1270.87|1277.84|1270.47|10
1732881350000|2024-11-29 11:55:50|1277.94|1270.57|1278.09|1270.72|1278.09|1270.72|1277.76|1270.39|7
1732881360000|2024-11-29 11:56:00|1278.04|1270.67|1278.04|1270.67|1278.24|1270.87|1277.77|1270.4|18
1732881370000|2024-11-29 11:56:10|1277.99|1270.62|1278.19|1270.82|1278.19|1270.82|1277.99|1270.62|5
1732881380000|2024-11-29 11:56:20|1278.49|1271.12|1278.74|1271.37|1278.74|1271.37|1278.49|1271.12|2
1732881390000|2024-11-29 11:56:30|1278.79|1271.42|1278.64|1271.27|1278.79|1271.42|1278.59|1271.22|12
1732881400000|2024-11-29 11:56:40|1278.74|1271.37|1278.79|1271.42|1278.79|1271.42|1278.69|1271.32|7
1732881410000|2024-11-29 11:56:50|1278.89|1271.52|1278.74|1271.37|1279.04|1271.67|1278.69|1271.32|14
1732881420000|2024-11-29 11:57:00|1278.69|1271.32|1279.14|1271.77|1279.24|1271.87|1278.69|1271.32|16
1732881430000|2024-11-29 11:57:10|1279.19|1271.82|1278.3|1270.93|1279.19|1271.82|1278.3|1270.93|16
1732881440000|2024-11-29 11:57:20|1278.34|1270.97|1278.29|1270.92|1278.34|1270.97|1278.24|1270.87|6
1732881450000|2024-11-29 11:57:30|1278.24|1270.87|1278.09|1270.72|1278.24|1270.87|1278.04|1270.67|5
1732881460000|2024-11-29 11:57:40|1277.99|1270.62|1277.96|1270.59|1277.99|1270.62|1277.95|1270.58|3
1732881470000|2024-11-29 11:57:50|1277.91|1270.54|1277.92|1270.55|1278.16|1270.79|1277.84|1270.47|7
1732881480000|2024-11-29 11:58:00|1277.93|1270.56|1277.88|1270.51|1277.93|1270.56|1277.88|1270.51|2
1732881490000|2024-11-29 11:58:10|1277.84|1270.47|1277.84|1270.47|1277.88|1270.51|1277.84|1270.47|3
1732881500000|2024-11-29 11:58:20|1277.89|1270.52|1278|1270.63|1278.04|1270.67|1277.89|1270.52|6
1732881510000|2024-11-29 11:58:30|1277.79|1270.42|1277.09|1269.72|1277.79|1270.42|1277.09|1269.72|16
1732881520000|2024-11-29 11:58:40|1277.01|1269.64|1276.74|1269.37|1277.01|1269.64|1276.74|1269.37|4
1732881530000|2024-11-29 11:58:50|1277.49|1270.12|1277.69|1270.32|1277.69|1270.32|1277.49|1270.12|3
1732881540000|2024-11-29 11:59:00|1277.61|1270.24|1278.59|1271.22|1278.74|1271.37|1277.61|1270.24|15
1732881550000|2024-11-29 11:59:10|1278.64|1271.27|1278.64|1271.27|1278.74|1271.37|1278.64|1271.27|8
1732881560000|2024-11-29 11:59:20|1278.59|1271.22|1278.24|1270.87|1278.59|1271.22|1278.24|1270.87|12
1732881570000|2024-11-29 11:59:30|1278.49|1271.12|1279.04|1271.67|1279.04|1271.67|1278.49|1271.12|8
1732881580000|2024-11-29 11:59:40|1279.14|1271.77|1279.24|1271.87|1279.39|1272.02|1279.14|1271.77|12
1732881590000|2024-11-29 11:59:50|1279.19|1271.82|1279.29|1271.92|1279.29|1271.92|1279.19|1271.82|3
1732881600000|2024-11-29 12:00:00|1279.39|1272.02|1277.68|1270.31|1279.39|1272.02|1277.64|1270.27|19
1732881610000|2024-11-29 12:00:10|1277.49|1270.12|1277.12|1269.75|1277.49|1270.12|1277.07|1269.7|8
1732881620000|2024-11-29 12:00:20|1277.19|1269.82|1276.94|1269.57|1277.19|1269.82|1276.89|1269.52|4
1732881630000|2024-11-29 12:00:30|1276.84|1269.47|1275.74|1268.37|1276.84|1269.47|1275.74|1268.37|5
1732881640000|2024-11-29 12:00:40|1275.64|1268.27|1275.39|1268.02|1275.64|1268.27|1275.39|1268.02|2
1732881650000|2024-11-29 12:00:50|1275.04|1267.67|1275.29|1267.92|1275.34|1267.97|1274.84|1267.47|15
1732881660000|2024-11-29 12:01:00|1275.14|1267.77|1274.5|1267.13|1275.14|1267.77|1274.24|1266.87|12
1732881670000|2024-11-29 12:01:10|1274.55|1267.18|1275.14|1267.77|1275.34|1267.97|1274.55|1267.18|16
1732881680000|2024-11-29 12:01:20|1275.24|1267.87|1274.54|1267.17|1275.24|1267.87|1274.54|1267.17|10
1732881690000|2024-11-29 12:01:30|1274.84|1267.47|1274.94|1267.57|1274.99|1267.62|1274.74|1267.37|13
1732881700000|2024-11-29 12:01:40|1275.04|1267.67|1275.69|1268.32|1276.04|1268.67|1275.04|1267.67|21
1732881710000|2024-11-29 12:01:50|1275.79|1268.42|1275.69|1268.32|1275.79|1268.42|1275.59|1268.22|10
1732881720000|2024-11-29 12:02:00|1275.74|1268.37|1275.99|1268.62|1276.04|1268.67|1275.74|1268.37|6
1732881730000|2024-11-29 12:02:10|1275.89|1268.52|1275.94|1268.57|1275.94|1268.57|1275.49|1268.12|16
1732881740000|2024-11-29 12:02:20|1275.89|1268.52|1275.84|1268.47|1275.94|1268.57|1275.84|1268.47|8
1732881750000|2024-11-29 12:02:30|1275.79|1268.42|1276.04|1268.67|1276.04|1268.67|1275.51|1268.14|13
1732881760000|2024-11-29 12:02:40|1275.84|1268.47|1275.14|1267.77|1275.84|1268.47|1275.14|1267.77|14
1732881770000|2024-11-29 12:02:50|1275.09|1267.72|1274.89|1267.52|1275.14|1267.77|1274.84|1267.47|17
1732881780000|2024-11-29 12:03:00|1274.94|1267.57|1274.04|1266.67|1274.94|1267.57|1274.04|1266.67|10
1732881790000|2024-11-29 12:03:10|1273.94|1266.57|1273.24|1265.87|1273.94|1266.57|1273.24|1265.87|11
1732881800000|2024-11-29 12:03:20|1273.48|1266.11|1273.49|1266.12|1273.84|1266.47|1273.43|1266.06|14
1732881810000|2024-11-29 12:03:30|1273.64|1266.27|1274.79|1267.42|1274.79|1267.42|1273.64|1266.27|12
1732881820000|2024-11-29 12:03:40|1274.84|1267.47|1274.1|1266.73|1274.84|1267.47|1274.1|1266.73|16
1732881830000|2024-11-29 12:03:50|1274.14|1266.77|1274.44|1267.07|1274.44|1267.07|1273.99|1266.62|15
1732881840000|2024-11-29 12:04:00|1274.49|1267.12|1274.34|1266.97|1274.49|1267.12|1274.29|1266.92|13
1732881850000|2024-11-29 12:04:10|1274.49|1267.12|1274.44|1267.07|1274.64|1267.27|1274.39|1267.02|12
1732881860000|2024-11-29 12:04:20|1274.39|1267.02|1274.44|1267.07|1274.44|1267.07|1274.39|1267.02|2
1732881870000|2024-11-29 12:04:30|1274.39|1267.02|1274.09|1266.72|1274.39|1267.02|1274.09|1266.72|6
1732881880000|2024-11-29 12:04:40|1274.14|1266.77|1274.54|1267.17|1274.54|1267.17|1273.84|1266.47|13
1732881890000|2024-11-29 12:04:50|1274.49|1267.12|1274.59|1267.22|1274.94|1267.57|1274.49|1267.12|14
1732881900000|2024-11-29 12:05:00|1274.64|1267.27|1274.89|1267.52|1275.04|1267.67|1274.64|1267.27|10
1732881910000|2024-11-29 12:05:10|1274.94|1267.57|1274.84|1267.47|1275.04|1267.67|1274.84|1267.47|6
1732881920000|2024-11-29 12:05:20|1274.79|1267.42|1274.69|1267.32|1274.84|1267.47|1274.69|1267.32|7
1732881930000|2024-11-29 12:05:30|1274.79|1267.42|1274.69|1267.32|1274.89|1267.52|1274.64|1267.27|7
1732881940000|2024-11-29 12:05:40|1274.79|1267.42|1275.44|1268.07|1275.44|1268.07|1274.79|1267.42|15
1732881950000|2024-11-29 12:05:50|1275.49|1268.12|1275.39|1268.02|1275.49|1268.12|1275.39|1268.02|7
1732881960000|2024-11-29 12:06:00|1275.44|1268.07|1275.49|1268.12|1275.49|1268.12|1274.94|1267.57|11
1732881970000|2024-11-29 12:06:10|1275.44|1268.07|1275.34|1267.97|1275.44|1268.07|1275.24|1267.87|7
1732881980000|2024-11-29 12:06:20|1275.39|1268.02|1275.39|1268.02|1275.39|1268.02|1275.34|1267.97|3
1732881990000|2024-11-29 12:06:30|1275.34|1267.97|1275.29|1267.92|1275.34|1267.97|1275.29|1267.92|2
1732882000000|2024-11-29 12:06:40|1275.54|1268.17|1275.74|1268.37|1275.74|1268.37|1275.54|1268.17|4
1732882010000|2024-11-29 12:06:50|1275.89|1268.52|1275.59|1268.22|1275.89|1268.52|1275.49|1268.12|7
1732882020000|2024-11-29 12:07:00|1275.54|1268.17|1275.99|1268.62|1276.24|1268.87|1275.54|1268.17|19
1732882030000|2024-11-29 12:07:10|1275.94|1268.57|1275.74|1268.37|1276.19|1268.82|1275.74|1268.37|18
1732882040000|2024-11-29 12:07:20|1275.69|1268.32|1276.19|1268.82|1276.24|1268.87|1275.44|1268.07|18
1732882050000|2024-11-29 12:07:30|1276.24|1268.87|1276.24|1268.87|1276.29|1268.92|1276.24|1268.87|3
1732882060000|2024-11-29 12:07:40|1276.29|1268.92|1276.19|1268.82|1276.29|1268.92|1275.89|1268.52|6
1732882070000|2024-11-29 12:07:50|1276.14|1268.77|1275.64|1268.27|1276.14|1268.77|1275.64|1268.27|3
1732882080000|2024-11-29 12:08:00|1275.84|1268.47|1275.99|1268.62|1276.04|1268.67|1275.79|1268.42|16
1732882090000|2024-11-29 12:08:10|1276.09|1268.72|1275.64|1268.27|1276.09|1268.72|1275.54|1268.17|14
1732882100000|2024-11-29 12:08:20|1275.79|1268.42|1275.99|1268.62|1276.04|1268.67|1275.79|1268.42|6
1732882110000|2024-11-29 12:08:30|1276.04|1268.67|1275.74|1268.37|1276.14|1268.77|1275.74|1268.37|8
1732882120000|2024-11-29 12:08:40|1275.64|1268.27|1275.27|1267.9|1275.74|1268.37|1275.17|1267.8|15
1732882130000|2024-11-29 12:08:50|1275.34|1267.97|1275.89|1268.52|1275.94|1268.57|1275.34|1267.97|15
1732882140000|2024-11-29 12:09:00|1275.84|1268.47|1275.94|1268.57|1276.34|1268.97|1275.79|1268.42|20
1732882150000|2024-11-29 12:09:10|1275.84|1268.47|1275.49|1268.12|1275.84|1268.47|1275.49|1268.12|10
1732882160000|2024-11-29 12:09:20|1275.44|1268.07|1275.64|1268.27|1275.89|1268.52|1275.44|1268.07|5
1732882170000|2024-11-29 12:09:30|1275.6|1268.23|1276.04|1268.67|1276.14|1268.77|1275.45|1268.08|19
1732882180000|2024-11-29 12:09:40|1275.99|1268.62|1275.84|1268.47|1276.04|1268.67|1275.79|1268.42|15
1732882190000|2024-11-29 12:09:50|1275.79|1268.42|1275.79|1268.42|1275.89|1268.52|1275.69|1268.32|14
1732882200000|2024-11-29 12:10:00|1275.84|1268.47|1275.84|1268.47|1275.99|1268.62|1275.79|1268.42|10
1732882210000|2024-11-29 12:10:10|1275.79|1268.42|1276.19|1268.82|1276.44|1269.07|1275.79|1268.42|22
1732882220000|2024-11-29 12:10:20|1276.24|1268.87|1276.59|1269.22|1276.59|1269.22|1276.24|1268.87|6
1732882230000|2024-11-29 12:10:30|1276.84|1269.47|1277.09|1269.72|1277.24|1269.87|1276.84|1269.47|9
1732882240000|2024-11-29 12:10:40|1277.14|1269.77|1277.24|1269.87|1277.39|1270.02|1277.14|1269.77|6
1732882250000|2024-11-29 12:10:50|1277.19|1269.82|1277.04|1269.67|1277.34|1269.97|1277.04|1269.67|8
1732882260000|2024-11-29 12:11:00|1276.94|1269.57|1276.91|1269.54|1276.99|1269.62|1276.76|1269.39|8
1732882270000|2024-11-29 12:11:10|1276.99|1269.62|1277.14|1269.77|1277.44|1270.07|1276.99|1269.62|10
1732882280000|2024-11-29 12:11:20|1277.24|1269.87|1277.09|1269.72|1277.24|1269.87|1277.09|1269.72|6
1732882290000|2024-11-29 12:11:30|1277.14|1269.77|1276.95|1269.58|1277.14|1269.77|1276.94|1269.57|5
1732882300000|2024-11-29 12:11:40|1276.94|1269.57|1276.89|1269.52|1277.04|1269.67|1276.44|1269.07|15
1732882310000|2024-11-29 12:11:50|1276.79|1269.42|1276.54|1269.17|1277.12|1269.75|1276.49|1269.12|11
1732882320000|2024-11-29 12:12:00|1276.59|1269.22|1277.04|1269.67|1277.09|1269.72|1276.59|1269.22|11
1732882330000|2024-11-29 12:12:10|1277.14|1269.77|1277.44|1270.07|1277.54|1270.17|1277.14|1269.77|9
1732882340000|2024-11-29 12:12:20|1277.49|1270.12|1278.19|1270.82|1278.29|1270.92|1277.49|1270.12|10
1732882350000|2024-11-29 12:12:30|1278.14|1270.77|1277.89|1270.52|1278.14|1270.77|1277.89|1270.52|10
1732882360000|2024-11-29 12:12:40|1278.14|1270.77|1278.34|1270.97|1278.39|1271.02|1278.14|1270.77|5
1732882370000|2024-11-29 12:12:50|1278.39|1271.02|1277.89|1270.52|1278.39|1271.02|1277.89|1270.52|6
1732882380000|2024-11-29 12:13:00|1277.99|1270.62|1278.19|1270.82|1278.39|1271.02|1277.99|1270.62|16
1732882390000|2024-11-29 12:13:10|1278.09|1270.72|1278.04|1270.67|1278.29|1270.92|1277.74|1270.37|12
1732882400000|2024-11-29 12:13:20|1277.99|1270.62|1277.84|1270.47|1278.09|1270.72|1277.74|1270.37|20
1732882410000|2024-11-29 12:13:30|1277.79|1270.42|1277.82|1270.45|1277.89|1270.52|1277.59|1270.22|8
1732882420000|2024-11-29 12:13:40|1277.77|1270.4|1277.69|1270.32|1277.77|1270.4|1277.59|1270.22|8
1732882430000|2024-11-29 12:13:50|1277.64|1270.27|1277.54|1270.17|1277.69|1270.32|1277.49|1270.12|8
1732882440000|2024-11-29 12:14:00|1277.69|1270.32|1278.01|1270.64|1278.06|1270.69|1277.69|1270.32|7
1732882450000|2024-11-29 12:14:10|1278.04|1270.67|1277.99|1270.62|1278.09|1270.72|1277.96|1270.59|10
1732882460000|2024-11-29 12:14:20|1277.97|1270.6|1277.64|1270.27|1277.97|1270.6|1277.39|1270.02|13
1732882470000|2024-11-29 12:14:30|1277.69|1270.32|1277.69|1270.32|1277.69|1270.32|1277.69|1270.32|1
1732882480000|2024-11-29 12:14:40|1277.64|1270.27|1277.54|1270.17|1277.64|1270.27|1277.54|1270.17|3
1732882490000|2024-11-29 12:14:50|1277.49|1270.12|1277.09|1269.72|1277.49|1270.12|1276.94|1269.57|10
1732882500000|2024-11-29 12:15:00|1277.64|1270.27|1277.89|1270.52|1277.94|1270.57|1277.64|1270.27|16
1732882510000|2024-11-29 12:15:10|1277.84|1270.47|1277.89|1270.52|1277.89|1270.52|1277.79|1270.42|9
1732882520000|2024-11-29 12:15:20|1277.84|1270.47|1278.39|1271.02|1278.44|1271.07|1277.79|1270.42|10
1732882530000|2024-11-29 12:15:30|1278.49|1271.12|1278.44|1271.07|1278.64|1271.27|1278.34|1270.97|19
1732882540000|2024-11-29 12:15:40|1278.39|1271.02|1278.29|1270.92|1278.69|1271.32|1278.24|1270.87|21
1732882550000|2024-11-29 12:15:50|1278.39|1271.02|1278.64|1271.27|1278.64|1271.27|1278.29|1270.92|11
1732882560000|2024-11-29 12:16:00|1278.69|1271.32|1278.49|1271.12|1278.79|1271.42|1278.39|1271.02|13
1732882570000|2024-11-29 12:16:10|1278.44|1271.07|1278.24|1270.87|1278.44|1271.07|1278.19|1270.82|17
1732882580000|2024-11-29 12:16:20|1278.34|1270.97|1278.14|1270.77|1278.34|1270.97|1278.09|1270.72|3
1732882590000|2024-11-29 12:16:30|1278.19|1270.82|1278.89|1271.52|1278.94|1271.57|1278.19|1270.82|17
1732882600000|2024-11-29 12:16:40|1278.94|1271.57|1278.94|1271.57|1279.14|1271.77|1278.84|1271.47|16
1732882610000|2024-11-29 12:16:50|1278.59|1271.22|1278.84|1271.47|1278.89|1271.52|1278.49|1271.12|23
1732882620000|2024-11-29 12:17:00|1278.79|1271.42|1278.59|1271.22|1278.84|1271.47|1278.54|1271.17|21
1732882630000|2024-11-29 12:17:10|1278.54|1271.17|1278.69|1271.32|1279.59|1272.22|1278.49|1271.12|22
1732882640000|2024-11-29 12:17:20|1278.74|1271.37|1278.94|1271.57|1279.34|1271.97|1278.54|1271.17|21
1732882650000|2024-11-29 12:17:30|1278.84|1271.47|1279.44|1272.07|1279.44|1272.07|1278.84|1271.47|15
1732882660000|2024-11-29 12:17:40|1279.34|1271.97|1279.14|1271.77|1279.34|1271.97|1279.09|1271.72|12
1732882670000|2024-11-29 12:17:50|1278.94|1271.57|1279.04|1271.67|1279.09|1271.72|1278.79|1271.42|22
1732882680000|2024-11-29 12:18:00|1278.94|1271.57|1278.69|1271.32|1278.94|1271.57|1278.59|1271.22|23
1732882690000|2024-11-29 12:18:10|1278.74|1271.37|1278.79|1271.42|1279.24|1271.87|1278.74|1271.37|21
1732882700000|2024-11-29 12:18:20|1278.74|1271.37|1278.64|1271.27|1278.74|1271.37|1278.54|1271.17|12
1732882710000|2024-11-29 12:18:30|1278.59|1271.22|1278.24|1270.87|1278.59|1271.22|1278.24|1270.87|17
1732882720000|2024-11-29 12:18:40|1278.14|1270.77|1277.84|1270.47|1278.14|1270.77|1277.49|1270.12|11
1732882730000|2024-11-29 12:18:50|1277.74|1270.37|1277.84|1270.47|1277.84|1270.47|1277.49|1270.12|6
1732882740000|2024-11-29 12:19:00|1277.69|1270.32|1277.54|1270.17|1277.84|1270.47|1277.44|1270.07|12
1732882750000|2024-11-29 12:19:10|1277.49|1270.12|1277.49|1270.12|1277.54|1270.17|1277.34|1269.97|16
1732882760000|2024-11-29 12:19:20|1277.54|1270.17|1275.74|1268.37|1277.64|1270.27|1275.64|1268.27|23
1732882770000|2024-11-29 12:19:30|1275.79|1268.42|1275.79|1268.42|1276.19|1268.82|1275.74|1268.37|18
1732882780000|2024-11-29 12:19:40|1275.89|1268.52|1275.59|1268.22|1275.99|1268.62|1275.44|1268.07|14
1732882790000|2024-11-29 12:19:50|1275.64|1268.27|1275.89|1268.52|1275.89|1268.52|1275.64|1268.27|11
1732882800000|2024-11-29 12:20:00|1276.24|1268.87|1276.99|1269.62|1277.04|1269.67|1275.99|1268.62|18
1732882810000|2024-11-29 12:20:10|1277.04|1269.67|1276.49|1269.12|1277.39|1270.02|1276.49|1269.12|14
1732882820000|2024-11-29 12:20:20|1276.39|1269.02|1276.79|1269.42|1276.84|1269.47|1276.14|1268.77|22
1732882830000|2024-11-29 12:20:30|1276.84|1269.47|1276.79|1269.42|1277.39|1270.02|1276.79|1269.42|24
1732882840000|2024-11-29 12:20:40|1276.74|1269.37|1277.19|1269.82|1277.29|1269.92|1276.64|1269.27|23
1732882850000|2024-11-29 12:20:50|1277.14|1269.77|1276.79|1269.42|1277.14|1269.77|1276.64|1269.27|18
1732882860000|2024-11-29 12:21:00|1276.64|1269.27|1276.49|1269.12|1276.64|1269.27|1276.04|1268.67|14
1732882870000|2024-11-29 12:21:10|1276.54|1269.17|1276.69|1269.32|1276.99|1269.62|1276.54|1269.17|20
1732882880000|2024-11-29 12:21:20|1276.64|1269.27|1277.09|1269.72|1277.09|1269.72|1276.54|1269.17|17
1732882890000|2024-11-29 12:21:30|1277.14|1269.77|1277.14|1269.77|1277.19|1269.82|1277.09|1269.72|14
1732882900000|2024-11-29 12:21:40|1277.19|1269.82|1277.14|1269.77|1277.29|1269.92|1277.09|1269.72|10
1732882910000|2024-11-29 12:21:50|1277.09|1269.72|1277.29|1269.92|1277.29|1269.92|1277.09|1269.72|4
1732882920000|2024-11-29 12:22:00|1277.34|1269.97|1277.29|1269.92|1277.64|1270.27|1277.24|1269.87|14
1732882930000|2024-11-29 12:22:10|1277.19|1269.82|1277.14|1269.77|1277.34|1269.97|1276.84|1269.47|25
1732882940000|2024-11-29 12:22:20|1277.19|1269.82|1277.64|1270.27|1277.64|1270.27|1277.19|1269.82|17
1732882950000|2024-11-29 12:22:30|1277.54|1270.17|1277.54|1270.17|1277.64|1270.27|1277.49|1270.12|14
1732882960000|2024-11-29 12:22:40|1277.49|1270.12|1277.64|1270.27|1277.64|1270.27|1277.39|1270.02|11
1732882970000|2024-11-29 12:22:50|1277.59|1270.22|1276.69|1269.32|1277.59|1270.22|1276.69|1269.32|14
1732882980000|2024-11-29 12:23:00|1276.74|1269.37|1276.99|1269.62|1277.04|1269.67|1276.74|1269.37|9
1732882990000|2024-11-29 12:23:10|1276.89|1269.52|1275.79|1268.42|1276.89|1269.52|1275.79|1268.42|16
1732883000000|2024-11-29 12:23:20|1275.69|1268.32|1275.54|1268.17|1275.79|1268.42|1275.34|1267.97|12
1732883010000|2024-11-29 12:23:30|1275.39|1268.02|1275.89|1268.52|1275.99|1268.62|1275.39|1268.02|14
1732883020000|2024-11-29 12:23:40|1275.99|1268.62|1275.89|1268.52|1276.19|1268.82|1275.79|1268.42|16
1732883030000|2024-11-29 12:23:50|1275.84|1268.47|1275.34|1267.97|1275.84|1268.47|1275.14|1267.77|20
1732883040000|2024-11-29 12:24:00|1275.29|1267.92|1275.09|1267.72|1275.49|1268.12|1275.09|1267.72|14
1732883050000|2024-11-29 12:24:10|1275.04|1267.67|1274.09|1266.72|1275.04|1267.67|1273.94|1266.57|22
1732883060000|2024-11-29 12:24:20|1274.04|1266.67|1274.44|1267.07|1274.59|1267.22|1274.04|1266.67|10
1732883070000|2024-11-29 12:24:30|1274.49|1267.12|1274.29|1266.92|1274.49|1267.12|1274.24|1266.87|13
1732883080000|2024-11-29 12:24:40|1274.34|1266.97|1274.84|1267.47|1274.84|1267.47|1274.34|1266.97|5
1732883090000|2024-11-29 12:24:50|1274.99|1267.62|1275.99|1268.62|1276.34|1268.97|1274.99|1267.62|22
1732883100000|2024-11-29 12:25:00|1275.94|1268.57|1276.09|1268.72|1276.24|1268.87|1275.94|1268.57|24
1732883110000|2024-11-29 12:25:10|1276.24|1268.87|1276.19|1268.82|1276.29|1268.92|1276.09|1268.72|7
1732883120000|2024-11-29 12:25:20|1276.14|1268.77|1276.74|1269.37|1276.74|1269.37|1276.14|1268.77|14
1732883140000|2024-11-29 12:25:40|1276.64|1269.27|1276.74|1269.37|1276.74|1269.37|1276.64|1269.27|6
1732883180000|2024-11-29 12:26:20|1277.24|1269.87|1278.24|1270.87|1278.24|1270.87|1277.24|1269.87|6
1732883190000|2024-11-29 12:26:30|1278.44|1271.07|1279.64|1272.27|1279.64|1272.27|1278.44|1271.07|4
1732883200000|2024-11-29 12:26:40|1279.59|1272.22|1279.04|1271.67|1279.64|1272.27|1279.04|1271.67|16
1732883210000|2024-11-29 12:26:50|1278.94|1271.57|1278.44|1271.07|1278.94|1271.57|1278.44|1271.07|17
1732883220000|2024-11-29 12:27:00|1278.49|1271.12|1278.49|1271.12|1278.89|1271.52|1278.44|1271.07|14
1732883230000|2024-11-29 12:27:10|1278.54|1271.17|1278.34|1270.97|1278.79|1271.42|1278.29|1270.92|19
1732883240000|2024-11-29 12:27:20|1278.39|1271.02|1278.64|1271.27|1278.69|1271.32|1278.34|1270.97|13
1732883250000|2024-11-29 12:27:30|1278.49|1271.12|1278.64|1271.27|1278.74|1271.37|1278.49|1271.12|11
1732883260000|2024-11-29 12:27:40|1278.69|1271.32|1278.49|1271.12|1278.69|1271.32|1278.29|1270.92|18
1732883270000|2024-11-29 12:27:50|1278.39|1271.02|1278.29|1270.92|1278.44|1271.07|1278.09|1270.72|14
1732883280000|2024-11-29 12:28:00|1278.19|1270.82|1276.64|1269.27|1278.24|1270.87|1276.64|1269.27|16
1732883290000|2024-11-29 12:28:10|1276.59|1269.22|1276.09|1268.72|1276.59|1269.22|1276.09|1268.72|6
1732883300000|2024-11-29 12:28:20|1276.04|1268.67|1275.89|1268.52|1276.19|1268.82|1275.84|1268.47|20
1732883310000|2024-11-29 12:28:30|1275.84|1268.47|1275.64|1268.27|1275.89|1268.52|1275.54|1268.17|11
1732883320000|2024-11-29 12:28:40|1275.59|1268.22|1276.24|1268.87|1276.49|1269.12|1275.49|1268.12|19
1732883330000|2024-11-29 12:28:50|1276.29|1268.92|1276.49|1269.12|1276.49|1269.12|1276.24|1268.87|10
1732883340000|2024-11-29 12:29:00|1276.44|1269.07|1276.39|1269.02|1276.59|1269.22|1276.29|1268.92|20
1732883350000|2024-11-29 12:29:10|1276.34|1268.97|1276.29|1268.92|1276.44|1269.07|1276.24|1268.87|12
1732883360000|2024-11-29 12:29:20|1276.24|1268.87|1276.69|1269.32|1276.69|1269.32|1275.84|1268.47|18
1732883370000|2024-11-29 12:29:30|1276.79|1269.42|1276.94|1269.57|1277.09|1269.72|1276.74|1269.37|13
1732883380000|2024-11-29 12:29:40|1276.89|1269.52|1277.04|1269.67|1277.14|1269.77|1276.89|1269.52|11
1732883390000|2024-11-29 12:29:50|1277.09|1269.72|1277.14|1269.77|1277.14|1269.77|1277.09|1269.72|2
1732883400000|2024-11-29 12:30:00|1276.98|1269.61|1276.8|1269.43|1277.19|1269.82|1276.29|1268.92|18
1732883410000|2024-11-29 12:30:10|1276.9|1269.53|1277.09|1269.72|1277.34|1269.97|1276.9|1269.53|16
1732883420000|2024-11-29 12:30:20|1277.14|1269.77|1277.21|1269.84|1277.21|1269.84|1276.94|1269.57|10
1732883430000|2024-11-29 12:30:30|1277.19|1269.82|1276.96|1269.59|1277.23|1269.86|1276.96|1269.59|9
1732883440000|2024-11-29 12:30:40|1276.89|1269.52|1279.29|1271.92|1279.31|1271.94|1276.89|1269.52|17
1732883450000|2024-11-29 12:30:50|1279.19|1271.82|1279.59|1272.22|1279.64|1272.27|1279.19|1271.82|10
1732883460000|2024-11-29 12:31:00|1279.74|1272.37|1279.59|1272.22|1279.79|1272.42|1279.37|1272|21
1732883470000|2024-11-29 12:31:10|1279.78|1272.41|1280.4|1273.03|1280.4|1273.03|1279.68|1272.31|13
1732883480000|2024-11-29 12:31:20|1280.42|1273.05|1280.14|1272.77|1280.64|1273.27|1280.14|1272.77|15
1732883490000|2024-11-29 12:31:30|1280.09|1272.72|1278.69|1271.32|1280.14|1272.77|1278.69|1271.32|14
1732883500000|2024-11-29 12:31:40|1278.44|1271.07|1279.01|1271.64|1279.01|1271.64|1278.14|1270.77|19
1732883510000|2024-11-29 12:31:50|1278.91|1271.54|1278.39|1271.02|1278.91|1271.54|1278.19|1270.82|17
1732883520000|2024-11-29 12:32:00|1278.36|1270.99|1280.54|1273.17|1280.54|1273.17|1278.36|1270.99|20
1732883530000|2024-11-29 12:32:10|1280.74|1273.37|1284.03|1276.66|1284.19|1276.82|1280.74|1273.37|18
1732883540000|2024-11-29 12:32:20|1284.08|1276.71|1282.84|1275.47|1284.08|1276.71|1282.84|1275.47|27
1732883550000|2024-11-29 12:32:30|1282.89|1275.52|1283.14|1275.77|1283.76|1276.39|1282.89|1275.52|19
1732883560000|2024-11-29 12:32:40|1283.04|1275.67|1283.6|1276.23|1283.64|1276.27|1283.04|1275.67|13
1732883570000|2024-11-29 12:32:50|1283.9|1276.53|1284.06|1276.69|1284.14|1276.77|1283.9|1276.53|13
1732883580000|2024-11-29 12:33:00|1284.11|1276.74|1284.89|1277.52|1284.89|1277.52|1283.54|1276.17|21
1732883590000|2024-11-29 12:33:10|1284.94|1277.57|1284.44|1277.07|1285.09|1277.72|1284.44|1277.07|9
1732883600000|2024-11-29 12:33:20|1284.04|1276.67|1283.99|1276.62|1284.04|1276.67|1283.94|1276.57|4
1732883610000|2024-11-29 12:33:30|1284.04|1276.67|1283.74|1276.37|1284.04|1276.67|1283.69|1276.32|6
1732883620000|2024-11-29 12:33:40|1283.86|1276.49|1283.9|1276.53|1284.46|1277.09|1283.85|1276.48|15
1732883630000|2024-11-29 12:33:50|1283.95|1276.58|1282.99|1275.62|1284.19|1276.82|1282.94|1275.57|22
1732883640000|2024-11-29 12:34:00|1282.89|1275.52|1281.19|1273.82|1282.89|1275.52|1281.19|1273.82|8
1732883650000|2024-11-29 12:34:10|1281.14|1273.77|1281.44|1274.07|1281.56|1274.19|1280.69|1273.32|16
1732883660000|2024-11-29 12:34:20|1281.5|1274.13|1281.3|1273.93|1281.79|1274.42|1281.3|1273.93|16
1732883670000|2024-11-29 12:34:30|1281.14|1273.77|1281.34|1273.97|1281.54|1274.17|1280.91|1273.54|24
1732883680000|2024-11-29 12:34:40|1281.19|1273.82|1280.96|1273.59|1281.19|1273.82|1280.79|1273.42|15
1732883690000|2024-11-29 12:34:50|1280.84|1273.47|1279.57|1272.2|1280.84|1273.47|1279.57|1272.2|15
1732883700000|2024-11-29 12:35:00|1279.58|1272.21|1278.53|1271.16|1279.58|1272.21|1278.53|1271.16|7
1732883710000|2024-11-29 12:35:10|1278.55|1271.18|1278.86|1271.49|1279.62|1272.25|1278.55|1271.18|14
1732883720000|2024-11-29 12:35:20|1278.91|1271.54|1279.51|1272.14|1279.51|1272.14|1278.91|1271.54|16
1732883730000|2024-11-29 12:35:30|1279.66|1272.29|1279.56|1272.19|1279.84|1272.47|1279.19|1271.82|21
1732883740000|2024-11-29 12:35:40|1279.69|1272.32|1279.7|1272.33|1279.74|1272.37|1279.44|1272.07|11
1732883750000|2024-11-29 12:35:50|1279.64|1272.27|1279.55|1272.18|1279.93|1272.56|1279.49|1272.12|15
1732883760000|2024-11-29 12:36:00|1279.6|1272.23|1279.94|1272.57|1279.99|1272.62|1279.6|1272.23|18
1732883770000|2024-11-29 12:36:10|1279.89|1272.52|1279.42|1272.05|1279.89|1272.52|1279.39|1272.02|8
1732883780000|2024-11-29 12:36:20|1279.5|1272.13|1280.07|1272.7|1280.07|1272.7|1278.92|1271.55|18
1732883790000|2024-11-29 12:36:30|1280.06|1272.69|1279.94|1272.57|1280.24|1272.87|1279.94|1272.57|16
1732883800000|2024-11-29 12:36:40|1279.96|1272.59|1279.75|1272.38|1280.34|1272.97|1279.75|1272.38|14
1732883810000|2024-11-29 12:36:50|1279.64|1272.27|1279.44|1272.07|1279.77|1272.4|1279.44|1272.07|9
1732883820000|2024-11-29 12:37:00|1279.19|1271.82|1279.59|1272.22|1279.82|1272.45|1278.99|1271.62|17
1732883830000|2024-11-29 12:37:10|1279.54|1272.17|1279.14|1271.77|1279.54|1272.17|1279.14|1271.77|11
1732883840000|2024-11-29 12:37:20|1278.89|1271.52|1278.91|1271.54|1278.91|1271.54|1278.83|1271.46|4
1732883850000|2024-11-29 12:37:30|1278.99|1271.62|1279.34|1271.97|1279.57|1272.2|1278.99|1271.62|12
1732883860000|2024-11-29 12:37:40|1279.24|1271.87|1278.49|1271.12|1279.24|1271.87|1278.44|1271.07|10
1732883870000|2024-11-29 12:37:50|1278.61|1271.24|1278.82|1271.45|1278.83|1271.46|1278.56|1271.19|14
1732883880000|2024-11-29 12:38:00|1278.92|1271.55|1279.24|1271.87|1279.24|1271.87|1278.92|1271.55|10
1732883890000|2024-11-29 12:38:10|1279.19|1271.82|1278.99|1271.62|1279.24|1271.87|1278.99|1271.62|9
1732883900000|2024-11-29 12:38:20|1278.92|1271.55|1278.66|1271.29|1278.94|1271.57|1278.66|1271.29|7
1732883910000|2024-11-29 12:38:30|1278.68|1271.31|1279.68|1272.31|1279.68|1272.31|1278.54|1271.17|19
1732883920000|2024-11-29 12:38:40|1279.69|1272.32|1279.59|1272.22|1279.69|1272.32|1279.44|1272.07|11
1732883930000|2024-11-29 12:38:50|1279.34|1271.97|1279.29|1271.92|1279.39|1272.02|1279.25|1271.88|10
1732883940000|2024-11-29 12:39:00|1279.3|1271.93|1279.69|1272.32|1279.85|1272.48|1279.3|1271.93|13
1732883950000|2024-11-29 12:39:10|1279.74|1272.37|1279.19|1271.82|1279.74|1272.37|1279.14|1271.77|10
1732883960000|2024-11-29 12:39:20|1279.14|1271.77|1278.88|1271.51|1279.14|1271.77|1278.69|1271.32|10
1732883970000|2024-11-29 12:39:30|1278.89|1271.52|1279.09|1271.72|1279.3|1271.93|1278.89|1271.52|8
1732883980000|2024-11-29 12:39:40|1278.89|1271.52|1278.34|1270.97|1278.89|1271.52|1278.34|1270.97|12
1732883990000|2024-11-29 12:39:50|1278.19|1270.82|1276.34|1268.97|1278.19|1270.82|1276.34|1268.97|10
1732884000000|2024-11-29 12:40:00|1276.44|1269.07|1277.02|1269.65|1277.02|1269.65|1276.39|1269.02|15
1732884010000|2024-11-29 12:40:10|1276.97|1269.6|1276.54|1269.17|1276.97|1269.6|1276.52|1269.15|11
1732884020000|2024-11-29 12:40:20|1276.52|1269.15|1275.74|1268.37|1276.52|1269.15|1275.59|1268.22|9
1732884030000|2024-11-29 12:40:30|1275.79|1268.42|1275.74|1268.37|1276.06|1268.69|1275.69|1268.32|11
1732884040000|2024-11-29 12:40:40|1275.92|1268.55|1276.99|1269.62|1277|1269.63|1275.92|1268.55|13
1732884050000|2024-11-29 12:40:50|1276.89|1269.52|1276.95|1269.58|1276.95|1269.58|1276.39|1269.02|13
1732884060000|2024-11-29 12:41:00|1276.83|1269.46|1276.69|1269.32|1276.83|1269.46|1276.34|1268.97|10
1732884070000|2024-11-29 12:41:10|1276.77|1269.4|1276.64|1269.27|1276.82|1269.45|1276.54|1269.17|11
1732884080000|2024-11-29 12:41:20|1276.59|1269.22|1276.39|1269.02|1276.59|1269.22|1276.39|1269.02|6
1732884090000|2024-11-29 12:41:30|1276.19|1268.82|1277.04|1269.67|1277.06|1269.69|1276.19|1268.82|14
1732884100000|2024-11-29 12:41:40|1277.07|1269.7|1277.16|1269.79|1277.16|1269.79|1276.79|1269.42|9
1732884110000|2024-11-29 12:41:50|1277.19|1269.82|1277.14|1269.77|1277.57|1270.2|1277.14|1269.77|8
1732884120000|2024-11-29 12:42:00|1277.24|1269.87|1277.49|1270.12|1277.74|1270.37|1277.24|1269.87|13
1732884130000|2024-11-29 12:42:10|1277.56|1270.19|1277.56|1270.19|1277.61|1270.24|1277.56|1270.19|3
1732884140000|2024-11-29 12:42:20|1277.59|1270.22|1277.89|1270.52|1277.89|1270.52|1277.59|1270.22|7
1732884150000|2024-11-29 12:42:30|1278.04|1270.67|1277.59|1270.22|1278.04|1270.67|1277.59|1270.22|9
1732884160000|2024-11-29 12:42:40|1277.64|1270.27|1276.39|1269.02|1277.64|1270.27|1276.35|1268.98|12
1732884170000|2024-11-29 12:42:50|1276.43|1269.06|1275.54|1268.17|1276.49|1269.12|1275.54|1268.17|10
1732884180000|2024-11-29 12:43:00|1275.59|1268.22|1275.29|1267.92|1275.92|1268.55|1275.29|1267.92|14
1732884190000|2024-11-29 12:43:10|1274.54|1267.17|1275.09|1267.72|1275.09|1267.72|1274.29|1266.92|17
1732884200000|2024-11-29 12:43:20|1275.14|1267.77|1274.99|1267.62|1275.59|1268.22|1274.99|1267.62|18
1732884210000|2024-11-29 12:43:30|1274.89|1267.52|1275.19|1267.82|1275.44|1268.07|1274.89|1267.52|20
1732884220000|2024-11-29 12:43:40|1275.09|1267.72|1275.04|1267.67|1275.14|1267.77|1274.74|1267.37|14
1732884230000|2024-11-29 12:43:50|1274.99|1267.62|1274.49|1267.12|1274.99|1267.62|1274.49|1267.12|10
1732884240000|2024-11-29 12:44:00|1274.53|1267.16|1274.78|1267.41|1274.78|1267.41|1274.53|1267.16|7
1732884250000|2024-11-29 12:44:10|1274.89|1267.52|1274.39|1267.02|1274.89|1267.52|1274.29|1266.92|12
1732884260000|2024-11-29 12:44:20|1274.29|1266.92|1274.54|1267.17|1274.54|1267.17|1274.29|1266.92|5
1732884270000|2024-11-29 12:44:30|1274.59|1267.22|1274.84|1267.47|1274.84|1267.47|1274.54|1267.17|5
1732884280000|2024-11-29 12:44:40|1274.74|1267.37|1274.49|1267.12|1274.74|1267.37|1274.49|1267.12|5
1732884290000|2024-11-29 12:44:50|1274.54|1267.17|1274.49|1267.12|1274.54|1267.17|1274.49|1267.12|2
1732884300000|2024-11-29 12:45:00|1274.43|1267.06|1274.13|1266.76|1274.43|1267.06|1274.03|1266.66|7
1732884310000|2024-11-29 12:45:10|1274.08|1266.71|1273.84|1266.47|1274.14|1266.77|1273.79|1266.42|16
1732884320000|2024-11-29 12:45:20|1273.94|1266.57|1274.19|1266.82|1274.74|1267.37|1273.94|1266.57|19
1732884330000|2024-11-29 12:45:30|1274.24|1266.87|1274.54|1267.17|1274.54|1267.17|1274.14|1266.77|6
1732884340000|2024-11-29 12:45:40|1274.69|1267.32|1274.64|1267.27|1274.79|1267.42|1274.39|1267.02|12
1732884350000|2024-11-29 12:45:50|1274.69|1267.32|1274.74|1267.37|1274.84|1267.47|1274.34|1266.97|10
1732884360000|2024-11-29 12:46:00|1274.79|1267.42|1274.79|1267.42|1274.79|1267.42|1274.3|1266.93|13
1732884370000|2024-11-29 12:46:10|1274.84|1267.47|1274.52|1267.15|1274.84|1267.47|1274.52|1267.15|8
1732884380000|2024-11-29 12:46:20|1273.94|1266.57|1274.04|1266.67|1274.29|1266.92|1273.94|1266.57|6
1732884390000|2024-11-29 12:46:30|1273.79|1266.42|1273.89|1266.52|1274.14|1266.77|1273.79|1266.42|12
1732884400000|2024-11-29 12:46:40|1273.84|1266.47|1274.14|1266.77|1274.14|1266.77|1273.84|1266.47|10
1732884410000|2024-11-29 12:46:50|1274.19|1266.82|1274.34|1266.97|1274.49|1267.12|1274.19|1266.82|16
1732884420000|2024-11-29 12:47:00|1274.29|1266.92|1274.84|1267.47|1275.04|1267.67|1274.29|1266.92|21
1732884430000|2024-11-29 12:47:10|1274.74|1267.37|1274.54|1267.17|1274.74|1267.37|1274.48|1267.11|11
1732884440000|2024-11-29 12:47:20|1274.59|1267.22|1274.39|1267.02|1274.59|1267.22|1274.24|1266.87|13
1732884450000|2024-11-29 12:47:30|1274.34|1266.97|1273.99|1266.62|1274.39|1267.02|1273.99|1266.62|12
1732884460000|2024-11-29 12:47:40|1274.04|1266.67|1274.34|1266.97|1274.34|1266.97|1273.99|1266.62|9
1732884470000|2024-11-29 12:47:50|1274.29|1266.92|1274.04|1266.67|1274.29|1266.92|1274.04|1266.67|6
1732884480000|2024-11-29 12:48:00|1273.99|1266.62|1273.99|1266.62|1273.99|1266.62|1273.99|1266.62|1
1732884500000|2024-11-29 12:48:20|1273.74|1266.37|1274.09|1266.72|1274.09|1266.72|1273.74|1266.37|3
1732884510000|2024-11-29 12:48:30|1274.04|1266.67|1274.19|1266.82|1274.19|1266.82|1273.99|1266.62|14
1732884520000|2024-11-29 12:48:40|1274.09|1266.72|1273.84|1266.47|1274.09|1266.72|1273.84|1266.47|6
1732884530000|2024-11-29 12:48:50|1273.89|1266.52|1274.29|1266.92|1274.34|1266.97|1273.89|1266.52|6
1732884540000|2024-11-29 12:49:00|1274.24|1266.87|1273.99|1266.62|1274.24|1266.87|1273.82|1266.45|11
1732884550000|2024-11-29 12:49:10|1273.91|1266.54|1273.66|1266.29|1273.92|1266.55|1273.66|1266.29|4
1732884560000|2024-11-29 12:49:20|1273.67|1266.3|1274.04|1266.67|1274.04|1266.67|1273.67|1266.3|9
1732884570000|2024-11-29 12:49:30|1274.24|1266.87|1274.39|1267.02|1274.49|1267.12|1274.24|1266.87|6
1732884580000|2024-11-29 12:49:40|1274.44|1267.07|1274.39|1267.02|1274.44|1267.07|1274.39|1267.02|2
1732884590000|2024-11-29 12:49:50|1274.34|1266.97|1274.14|1266.77|1274.34|1266.97|1274.14|1266.77|8
1732884600000|2024-11-29 12:50:00|1274.04|1266.67|1273.84|1266.47|1274.04|1266.67|1273.84|1266.47|3
1732884610000|2024-11-29 12:50:10|1273.77|1266.4|1273.75|1266.38|1273.77|1266.4|1273.75|1266.38|2
1732884620000|2024-11-29 12:50:20|1273.05|1265.68|1273.69|1266.32|1273.74|1266.37|1273.05|1265.68|7
1732884630000|2024-11-29 12:50:30|1273.59|1266.22|1273.94|1266.57|1273.94|1266.57|1273.59|1266.22|7
1732884640000|2024-11-29 12:50:40|1273.89|1266.52|1275.19|1267.82|1275.19|1267.82|1273.89|1266.52|13
1732884650000|2024-11-29 12:50:50|1275.34|1267.97|1275.19|1267.82|1275.59|1268.22|1275.19|1267.82|8
1732884660000|2024-11-29 12:51:00|1274.98|1267.61|1275.04|1267.67|1276.04|1268.67|1274.98|1267.61|16
1732884670000|2024-11-29 12:51:10|1274.99|1267.62|1275.05|1267.68|1275.05|1267.68|1274.99|1267.62|2
1732884680000|2024-11-29 12:51:20|1274.99|1267.62|1274.94|1267.57|1274.99|1267.62|1274.94|1267.57|2
1732884690000|2024-11-29 12:51:30|1274.99|1267.62|1274.83|1267.46|1275.04|1267.67|1274.79|1267.42|6
1732884700000|2024-11-29 12:51:40|1274.79|1267.42|1274.59|1267.22|1274.79|1267.42|1274.59|1267.22|3
1732884710000|2024-11-29 12:51:50|1274.49|1267.12|1274.45|1267.08|1274.49|1267.12|1274.45|1267.08|2
1732884720000|2024-11-29 12:52:00|1273.89|1266.52|1272.14|1264.77|1273.89|1266.52|1272.14|1264.77|7
1732884730000|2024-11-29 12:52:10|1272.19|1264.82|1271.09|1263.72|1272.24|1264.87|1270.99|1263.62|16
1732884740000|2024-11-29 12:52:20|1271.04|1263.67|1269.95|1262.58|1271.29|1263.92|1269.95|1262.58|13
1732884750000|2024-11-29 12:52:30|1269.99|1262.62|1270.59|1263.22|1270.59|1263.22|1269.99|1262.62|14
1732884760000|2024-11-29 12:52:40|1270.44|1263.07|1270.03|1262.66|1270.54|1263.17|1270.02|1262.65|9
1732884770000|2024-11-29 12:52:50|1270.04|1262.67|1270.24|1262.87|1270.34|1262.97|1270.03|1262.66|7
1732884780000|2024-11-29 12:53:00|1270.19|1262.82|1271.09|1263.72|1271.34|1263.97|1270.14|1262.77|24
1732884790000|2024-11-29 12:53:10|1271.04|1263.67|1270.84|1263.47|1271.54|1264.17|1270.64|1263.27|17
1732884800000|2024-11-29 12:53:20|1270.94|1263.57|1271.39|1264.02|1271.49|1264.12|1270.94|1263.57|15
1732884810000|2024-11-29 12:53:30|1271.54|1264.17|1271.64|1264.27|1271.89|1264.52|1271.49|1264.12|14
1732884820000|2024-11-29 12:53:40|1271.69|1264.32|1271.69|1264.32|1271.84|1264.47|1271.64|1264.27|10
1732884830000|2024-11-29 12:53:50|1271.64|1264.27|1271.34|1263.97|1271.64|1264.27|1271.34|1263.97|6
1732884840000|2024-11-29 12:54:00|1271.14|1263.77|1271.14|1263.77|1271.19|1263.82|1271.14|1263.77|3
1732884850000|2024-11-29 12:54:10|1270.99|1263.62|1271.09|1263.72|1271.09|1263.72|1270.99|1263.62|3
1732884860000|2024-11-29 12:54:20|1271.34|1263.97|1271.84|1264.47|1271.84|1264.47|1271.34|1263.97|21
1732884870000|2024-11-29 12:54:30|1271.89|1264.52|1272.04|1264.67|1272.24|1264.87|1271.89|1264.52|16
1732884880000|2024-11-29 12:54:40|1272.09|1264.72|1272.24|1264.87|1272.24|1264.87|1272.04|1264.67|10
1732884890000|2024-11-29 12:54:50|1272.19|1264.82|1272.29|1264.92|1272.29|1264.92|1272.14|1264.77|4
1732884900000|2024-11-29 12:55:00|1272.34|1264.97|1273.34|1265.97|1273.34|1265.97|1272.34|1264.97|15
1732884910000|2024-11-29 12:55:10|1273.29|1265.92|1273.64|1266.27|1273.89|1266.52|1273.29|1265.92|12
1732884920000|2024-11-29 12:55:20|1273.69|1266.32|1273|1265.63|1273.69|1266.32|1272.9|1265.53|10
1732884930000|2024-11-29 12:55:30|1273.04|1265.67|1273.09|1265.72|1273.14|1265.77|1273.04|1265.67|3
1732884940000|2024-11-29 12:55:40|1273.05|1265.68|1273.44|1266.07|1273.59|1266.22|1272.84|1265.47|14
1732884950000|2024-11-29 12:55:50|1273.49|1266.12|1273.19|1265.82|1273.49|1266.12|1273.09|1265.72|12
1732884960000|2024-11-29 12:56:00|1273.09|1265.72|1273.19|1265.82|1273.19|1265.82|1272.94|1265.57|9
1732884970000|2024-11-29 12:56:10|1273.39|1266.02|1273.49|1266.12|1273.59|1266.22|1273.29|1265.92|12
1732884980000|2024-11-29 12:56:20|1273.39|1266.02|1273.09|1265.72|1273.39|1266.02|1272.96|1265.59|10
1732884990000|2024-11-29 12:56:30|1273.19|1265.82|1273.19|1265.82|1273.44|1266.07|1273.19|1265.82|11
1732885000000|2024-11-29 12:56:40|1273.14|1265.77|1273.24|1265.87|1273.24|1265.87|1272.99|1265.62|7
1732885010000|2024-11-29 12:56:50|1273.29|1265.92|1273.24|1265.87|1273.39|1266.02|1273.24|1265.87|3
1732885020000|2024-11-29 12:57:00|1273.17|1265.8|1272.92|1265.55|1273.17|1265.8|1272.92|1265.55|2
1732885030000|2024-11-29 12:57:10|1272.85|1265.48|1272.24|1264.87|1272.85|1265.48|1272.24|1264.87|9
1732885040000|2024-11-29 12:57:20|1272.19|1264.82|1272.24|1264.87|1272.24|1264.87|1272.19|1264.82|4
1732885050000|2024-11-29 12:57:30|1272.29|1264.92|1272.64|1265.27|1272.64|1265.27|1272.29|1264.92|8
1732885060000|2024-11-29 12:57:40|1272.79|1265.42|1272.89|1265.52|1272.89|1265.52|1272.79|1265.42|2
1732885070000|2024-11-29 12:57:50|1272.74|1265.37|1272.84|1265.47|1272.84|1265.47|1272.74|1265.37|2
1732885080000|2024-11-29 12:58:00|1272.79|1265.42|1274.04|1266.67|1274.09|1266.72|1272.79|1265.42|19
1732885090000|2024-11-29 12:58:10|1273.99|1266.62|1274.24|1266.87|1274.29|1266.92|1273.89|1266.52|12
1732885100000|2024-11-29 12:58:20|1274.19|1266.82|1274.39|1267.02|1274.69|1267.32|1274.04|1266.67|12
1732885110000|2024-11-29 12:58:30|1274.34|1266.97|1274.14|1266.77|1274.34|1266.97|1274.14|1266.77|4
1732885120000|2024-11-29 12:58:40|1274.19|1266.82|1273.99|1266.62|1274.19|1266.82|1273.99|1266.62|5
1732885130000|2024-11-29 12:58:50|1274.04|1266.67|1274.19|1266.82|1274.19|1266.82|1274.04|1266.67|4
1732885140000|2024-11-29 12:59:00|1274.29|1266.92|1274.59|1267.22|1274.59|1267.22|1274.29|1266.92|6
1732885150000|2024-11-29 12:59:10|1274.54|1267.17|1274.09|1266.72|1274.54|1267.17|1274.09|1266.72|12
1732885160000|2024-11-29 12:59:20|1274.04|1266.67|1273.64|1266.27|1274.04|1266.67|1273.64|1266.27|5
1732885170000|2024-11-29 12:59:30|1273.49|1266.12|1272.89|1265.52|1273.49|1266.12|1272.89|1265.52|5
1732885180000|2024-11-29 12:59:40|1272.79|1265.42|1272.19|1264.82|1272.79|1265.42|1272.09|1264.72|10
1732885190000|2024-11-29 12:59:50|1272.14|1264.77|1272|1264.63|1272.14|1264.77|1272|1264.63|3
1732885200000|2024-11-29 13:00:00|1271.99|1264.62|1272.04|1264.67|1272.04|1264.67|1271.94|1264.57|3
1732885210000|2024-11-29 13:00:10|1272.09|1264.72|1271.6|1264.23|1272.09|1264.72|1271.6|1264.23|8
1732885220000|2024-11-29 13:00:20|1271.55|1264.18|1271.5|1264.13|1271.55|1264.18|1271.39|1264.02|5
1732885230000|2024-11-29 13:00:30|1271.65|1264.28|1272.29|1264.92|1272.29|1264.92|1271.65|1264.28|7
1732885240000|2024-11-29 13:00:40|1272.24|1264.87|1271.99|1264.62|1272.29|1264.92|1271.79|1264.42|15
1732885250000|2024-11-29 13:00:50|1271.94|1264.57|1271.59|1264.22|1271.94|1264.57|1271.59|1264.22|7
1732885260000|2024-11-29 13:01:00|1271.69|1264.32|1271.79|1264.42|1271.84|1264.47|1271.69|1264.32|6
1732885270000|2024-11-29 13:01:10|1271.74|1264.37|1271.59|1264.22|1271.79|1264.42|1271.39|1264.02|12
1732885280000|2024-11-29 13:01:20|1271.54|1264.17|1271.31|1263.94|1271.54|1264.17|1271.19|1263.82|9
1732885290000|2024-11-29 13:01:30|1271.21|1263.84|1271.24|1263.87|1271.34|1263.97|1271.19|1263.82|8
1732885300000|2024-11-29 13:01:40|1271.39|1264.02|1271.84|1264.47|1272.04|1264.67|1271.39|1264.02|5
1732885310000|2024-11-29 13:01:50|1271.64|1264.27|1271.74|1264.37|1271.89|1264.52|1271.64|1264.27|6
1732885320000|2024-11-29 13:02:00|1271.79|1264.42|1271.69|1264.32|1271.94|1264.57|1271.69|1264.32|17
1732885330000|2024-11-29 13:02:10|1271.79|1264.42|1272.04|1264.67|1272.04|1264.67|1271.79|1264.42|8
1732885340000|2024-11-29 13:02:20|1271.99|1264.62|1271.79|1264.42|1271.99|1264.62|1271.79|1264.42|9
1732885350000|2024-11-29 13:02:30|1271.89|1264.52|1272.39|1265.02|1272.39|1265.02|1271.89|1264.52|10
1732885360000|2024-11-29 13:02:40|1272.34|1264.97|1272.39|1265.02|1272.39|1265.02|1272.29|1264.92|4
1732885370000|2024-11-29 13:02:50|1272.34|1264.97|1271.89|1264.52|1272.34|1264.97|1271.89|1264.52|7
1732885380000|2024-11-29 13:03:00|1271.79|1264.42|1271.44|1264.07|1271.79|1264.42|1271.19|1263.82|11
1732885390000|2024-11-29 13:03:10|1271.49|1264.12|1271.01|1263.64|1271.49|1264.12|1271.01|1263.64|5
1732885400000|2024-11-29 13:03:20|1270.99|1263.62|1270.49|1263.12|1270.99|1263.62|1270.49|1263.12|8
1732885410000|2024-11-29 13:03:30|1270.34|1262.97|1269.12|1261.75|1270.34|1262.97|1269.12|1261.75|11
1732885420000|2024-11-29 13:03:40|1269.07|1261.7|1269.19|1261.82|1269.19|1261.82|1268.77|1261.4|8
1732885430000|2024-11-29 13:03:50|1268.99|1261.62|1269.14|1261.77|1269.14|1261.77|1268.99|1261.62|2
1732885440000|2024-11-29 13:04:00|1269.34|1261.97|1270.09|1262.72|1270.14|1262.77|1269.24|1261.87|24
1732885450000|2024-11-29 13:04:10|1270.04|1262.67|1269.99|1262.62|1270.19|1262.82|1269.74|1262.37|14
1732885460000|2024-11-29 13:04:20|1270.14|1262.77|1270.99|1263.62|1270.99|1263.62|1270.14|1262.77|17
1732885470000|2024-11-29 13:04:30|1270.94|1263.57|1271.14|1263.77|1271.14|1263.77|1270.79|1263.42|10
1732885480000|2024-11-29 13:04:40|1271.24|1263.87|1271.14|1263.77|1271.24|1263.87|1270.99|1263.62|8
1732885490000|2024-11-29 13:04:50|1271.09|1263.72|1270.84|1263.47|1271.09|1263.72|1270.79|1263.42|6
1732885500000|2024-11-29 13:05:00|1270.89|1263.52|1271.14|1263.77|1271.29|1263.92|1270.89|1263.52|12
1732885510000|2024-11-29 13:05:10|1271.09|1263.72|1270.38|1263.01|1271.09|1263.72|1270.34|1262.97|13
1732885520000|2024-11-29 13:05:20|1270.33|1262.96|1270.33|1262.96|1270.33|1262.96|1270.33|1262.96|1
1732885530000|2024-11-29 13:05:30|1270.39|1263.02|1270.33|1262.96|1270.39|1263.02|1270.33|1262.96|2
1732885540000|2024-11-29 13:05:40|1270.3|1262.93|1270.54|1263.17|1270.54|1263.17|1270.3|1262.93|5
1732885550000|2024-11-29 13:05:50|1270.49|1263.12|1270.25|1262.88|1270.49|1263.12|1270.24|1262.87|9
1732885560000|2024-11-29 13:06:00|1270.29|1262.92|1270.44|1263.07|1270.54|1263.17|1270.29|1262.92|6
1732885570000|2024-11-29 13:06:10|1270.4|1263.03|1270.41|1263.04|1270.49|1263.12|1270.4|1263.03|5
1732885580000|2024-11-29 13:06:20|1270.39|1263.02|1270.09|1262.72|1270.44|1263.07|1270.09|1262.72|5
1732885590000|2024-11-29 13:06:30|1270.04|1262.67|1269.36|1261.99|1270.04|1262.67|1269.36|1261.99|4
1732885600000|2024-11-29 13:06:40|1269.34|1261.97|1269.64|1262.27|1269.64|1262.27|1269.29|1261.92|6
1732885610000|2024-11-29 13:06:50|1269.69|1262.32|1270.14|1262.77|1270.24|1262.87|1269.69|1262.32|9
1732885620000|2024-11-29 13:07:00|1270.09|1262.72|1270.04|1262.67|1270.09|1262.72|1269.71|1262.34|9
1732885630000|2024-11-29 13:07:10|1270.09|1262.72|1270.29|1262.92|1270.29|1262.92|1269.84|1262.47|11
1732885640000|2024-11-29 13:07:20|1270.34|1262.97|1270.29|1262.92|1270.34|1262.97|1270.29|1262.92|2
1732885650000|2024-11-29 13:07:30|1270.14|1262.77|1270.29|1262.92|1270.39|1263.02|1269.86|1262.49|14
1732885660000|2024-11-29 13:07:40|1270.34|1262.97|1270.49|1263.12|1270.49|1263.12|1270.29|1262.92|7
1732885670000|2024-11-29 13:07:50|1270.44|1263.07|1270.39|1263.02|1270.49|1263.12|1270.34|1262.97|6
1732885680000|2024-11-29 13:08:00|1270.34|1262.97|1271.74|1264.37|1271.74|1264.37|1270.34|1262.97|14
1732885690000|2024-11-29 13:08:10|1272.04|1264.67|1273.39|1266.02|1273.84|1266.47|1272.04|1264.67|25
1732885700000|2024-11-29 13:08:20|1273.49|1266.12|1273.34|1265.97|1273.54|1266.17|1273.19|1265.82|19
1732885710000|2024-11-29 13:08:30|1273.39|1266.02|1273.14|1265.77|1273.49|1266.12|1273.14|1265.77|16
1732885720000|2024-11-29 13:08:40|1273.1|1265.73|1272.99|1265.62|1273.1|1265.73|1272.74|1265.37|11
1732885730000|2024-11-29 13:08:50|1273.04|1265.67|1273.79|1266.42|1274.09|1266.72|1273.04|1265.67|14
1732885740000|2024-11-29 13:09:00|1273.84|1266.47|1274.74|1267.37|1274.79|1267.42|1273.84|1266.47|12
1732885750000|2024-11-29 13:09:10|1274.79|1267.42|1275.59|1268.22|1275.59|1268.22|1274.54|1267.17|20
1732885760000|2024-11-29 13:09:20|1275.69|1268.32|1276.84|1269.47|1276.84|1269.47|1275.69|1268.32|14
1732885770000|2024-11-29 13:09:30|1276.94|1269.57|1276.49|1269.12|1276.94|1269.57|1276.44|1269.07|15
1732885780000|2024-11-29 13:09:40|1276.44|1269.07|1276.04|1268.67|1276.44|1269.07|1276.04|1268.67|8
1732885790000|2024-11-29 13:09:50|1275.99|1268.62|1275.98|1268.61|1276.24|1268.87|1275.92|1268.55|17
1732885800000|2024-11-29 13:10:00|1276.03|1268.66|1276.14|1268.77|1276.29|1268.92|1276.03|1268.66|10
1732885810000|2024-11-29 13:10:10|1276.12|1268.75|1276.31|1268.94|1276.69|1269.32|1276.11|1268.74|18
1732885820000|2024-11-29 13:10:20|1276.36|1268.99|1276.19|1268.82|1276.44|1269.07|1276.09|1268.72|11
1732885830000|2024-11-29 13:10:30|1276.12|1268.75|1276.34|1268.97|1276.39|1269.02|1276.02|1268.65|8
1732885840000|2024-11-29 13:10:40|1276.29|1268.92|1276.14|1268.77|1276.29|1268.92|1276.14|1268.77|4
1732885850000|2024-11-29 13:10:50|1276.09|1268.72|1276.19|1268.82|1276.19|1268.82|1275.89|1268.52|13
1732885860000|2024-11-29 13:11:00|1276.34|1268.97|1276.94|1269.57|1276.99|1269.62|1276.24|1268.87|10
1732885870000|2024-11-29 13:11:10|1276.99|1269.62|1279.09|1271.72|1279.24|1271.87|1276.99|1269.62|22
1732885880000|2024-11-29 13:11:20|1279.14|1271.77|1278.74|1271.37|1279.14|1271.77|1278.74|1271.37|26
1732885890000|2024-11-29 13:11:30|1278.94|1271.57|1279.39|1272.02|1279.44|1272.07|1278.44|1271.07|21
1732885900000|2024-11-29 13:11:40|1279.29|1271.92|1279.69|1272.32|1279.79|1272.42|1279.09|1271.72|18
1732885910000|2024-11-29 13:11:50|1279.64|1272.27|1279.44|1272.07|1279.79|1272.42|1279.44|1272.07|12
1732885920000|2024-11-29 13:12:00|1279.19|1271.82|1279.64|1272.27|1279.64|1272.27|1279.19|1271.82|14
1732885930000|2024-11-29 13:12:10|1279.74|1272.37|1280.34|1272.97|1280.44|1273.07|1279.74|1272.37|12
1732885940000|2024-11-29 13:12:20|1280.24|1272.87|1279.94|1272.57|1280.29|1272.92|1279.84|1272.47|9
1732885950000|2024-11-29 13:12:30|1280.04|1272.67|1280.14|1272.77|1280.34|1272.97|1279.89|1272.52|19
1732885960000|2024-11-29 13:12:40|1280.04|1272.67|1279.89|1272.52|1280.14|1272.77|1279.74|1272.37|14
1732885970000|2024-11-29 13:12:50|1279.99|1272.62|1280.49|1273.12|1280.49|1273.12|1279.99|1272.62|5
1732885980000|2024-11-29 13:13:00|1280.84|1273.47|1280.59|1273.22|1281.09|1273.72|1280.59|1273.22|18
1732885990000|2024-11-29 13:13:10|1280.36|1272.99|1279.74|1272.37|1280.64|1273.27|1279.74|1272.37|15
1732886000000|2024-11-29 13:13:20|1279.71|1272.34|1279.44|1272.07|1279.71|1272.34|1278.54|1271.17|13
1732886010000|2024-11-29 13:13:30|1279.49|1272.12|1280.59|1273.22|1280.59|1273.22|1279.49|1272.12|15
1732886020000|2024-11-29 13:13:40|1280.54|1273.17|1280.29|1272.92|1280.89|1273.52|1280.29|1272.92|16
1732886030000|2024-11-29 13:13:50|1280.18|1272.81|1280.09|1272.72|1280.18|1272.81|1279.44|1272.07|14
1732886040000|2024-11-29 13:14:00|1280.14|1272.77|1280.19|1272.82|1280.69|1273.32|1280.14|1272.77|12
1732886050000|2024-11-29 13:14:10|1280.29|1272.92|1279.94|1272.57|1280.34|1272.97|1279.89|1272.52|14
1732886060000|2024-11-29 13:14:20|1279.86|1272.49|1279.84|1272.47|1279.99|1272.62|1279.79|1272.42|14
1732886070000|2024-11-29 13:14:30|1279.79|1272.42|1279.79|1272.42|1279.99|1272.62|1279.53|1272.16|10
1732886080000|2024-11-29 13:14:40|1280.09|1272.72|1280.24|1272.87|1280.24|1272.87|1279.74|1272.37|19
1732886090000|2024-11-29 13:14:50|1280.39|1273.02|1280.29|1272.92|1280.44|1273.07|1280.29|1272.92|11
1732886100000|2024-11-29 13:15:00|1280.14|1272.77|1279.6|1272.23|1280.14|1272.77|1279.6|1272.23|16
1732886110000|2024-11-29 13:15:10|1279.64|1272.27|1279.29|1271.92|1279.74|1272.37|1279.29|1271.92|6
1732886120000|2024-11-29 13:15:20|1279.24|1271.87|1278.09|1270.72|1279.24|1271.87|1277.94|1270.57|16
1732886130000|2024-11-29 13:15:30|1278.24|1270.87|1278.25|1270.88|1278.69|1271.32|1278.24|1270.87|14
1732886140000|2024-11-29 13:15:40|1277.8|1270.43|1277.84|1270.47|1277.89|1270.52|1277.8|1270.43|5
1732886150000|2024-11-29 13:15:50|1277.8|1270.43|1277.84|1270.47|1277.89|1270.52|1277.75|1270.38|8
1732886160000|2024-11-29 13:16:00|1277.79|1270.42|1276.84|1269.47|1277.94|1270.57|1276.84|1269.47|16
1732886170000|2024-11-29 13:16:10|1276.34|1268.97|1276.54|1269.17|1276.64|1269.27|1276.34|1268.97|11
1732886180000|2024-11-29 13:16:20|1276.49|1269.12|1276.29|1268.92|1276.54|1269.17|1276.14|1268.77|13
1732886190000|2024-11-29 13:16:30|1276.34|1268.97|1277.49|1270.12|1277.49|1270.12|1276.34|1268.97|16
1732886200000|2024-11-29 13:16:40|1277.54|1270.17|1277.34|1269.97|1277.54|1270.17|1277.29|1269.92|13
1732886210000|2024-11-29 13:16:50|1277.39|1270.02|1278.09|1270.72|1278.09|1270.72|1277.39|1270.02|15
1732886220000|2024-11-29 13:17:00|1278.14|1270.77|1277.84|1270.47|1278.54|1271.17|1277.69|1270.32|25
1732886230000|2024-11-29 13:17:10|1277.79|1270.42|1278.29|1270.92|1278.29|1270.92|1277.55|1270.18|11
1732886240000|2024-11-29 13:17:20|1278.34|1270.97|1277.94|1270.57|1278.79|1271.42|1277.94|1270.57|24
1732886250000|2024-11-29 13:17:30|1277.86|1270.49|1277.59|1270.22|1277.86|1270.49|1277.59|1270.22|11
1732886260000|2024-11-29 13:17:40|1277.54|1270.17|1276.64|1269.27|1277.54|1270.17|1276.64|1269.27|13
1732886270000|2024-11-29 13:17:50|1276.6|1269.23|1276.14|1268.77|1276.6|1269.23|1276.09|1268.72|10
1732886280000|2024-11-29 13:18:00|1276.15|1268.78|1275.54|1268.17|1276.29|1268.92|1275.54|1268.17|9
1732886290000|2024-11-29 13:18:10|1275.59|1268.22|1275.44|1268.07|1275.64|1268.27|1275.44|1268.07|10
1732886300000|2024-11-29 13:18:20|1275.39|1268.02|1275.19|1267.82|1275.39|1268.02|1275.19|1267.82|4
1732886310000|2024-11-29 13:18:30|1275.13|1267.76|1274.59|1267.22|1275.13|1267.76|1274.18|1266.81|14
1732886320000|2024-11-29 13:18:40|1274.64|1267.27|1275.59|1268.22|1275.59|1268.22|1274.64|1267.27|17
1732886330000|2024-11-29 13:18:50|1275.79|1268.42|1275.51|1268.14|1275.99|1268.62|1275.51|1268.14|21
1732886340000|2024-11-29 13:19:00|1275.16|1267.79|1274.99|1267.62|1275.16|1267.79|1274.64|1267.27|10
1732886350000|2024-11-29 13:19:10|1274.94|1267.57|1276.54|1269.17|1276.94|1269.57|1274.94|1267.57|21
1732886360000|2024-11-29 13:19:20|1276.59|1269.22|1276.59|1269.22|1277.14|1269.77|1276.34|1268.97|15
1732886370000|2024-11-29 13:19:30|1276.54|1269.17|1277.24|1269.87|1277.29|1269.92|1276.54|1269.17|14
1732886380000|2024-11-29 13:19:40|1277.29|1269.92|1276.79|1269.42|1277.29|1269.92|1276.62|1269.25|15
1732886390000|2024-11-29 13:19:50|1277.04|1269.67|1277.19|1269.82|1277.19|1269.82|1277.04|1269.67|5
1732886400000|2024-11-29 13:20:00|1277.14|1269.77|1277.79|1270.42|1277.94|1270.57|1277.14|1269.77|24
1732886410000|2024-11-29 13:20:10|1277.89|1270.52|1277.91|1270.54|1278.24|1270.87|1277.89|1270.52|15
1732886420000|2024-11-29 13:20:20|1277.73|1270.36|1277.99|1270.62|1278.29|1270.92|1277.54|1270.17|16
1732886430000|2024-11-29 13:20:30|1278.04|1270.67|1277.68|1270.31|1278.04|1270.67|1277.68|1270.31|10
1732886440000|2024-11-29 13:20:40|1277.64|1270.27|1277.04|1269.67|1277.64|1270.27|1277.04|1269.67|8
1732886450000|2024-11-29 13:20:50|1276.99|1269.62|1276.54|1269.17|1276.99|1269.62|1276.54|1269.17|4
1732886460000|2024-11-29 13:21:00|1276.34|1268.97|1276.39|1269.02|1276.69|1269.32|1276.34|1268.97|10
1732886470000|2024-11-29 13:21:10|1276.44|1269.07|1276.34|1268.97|1276.44|1269.07|1276.34|1268.97|4
1732886480000|2024-11-29 13:21:20|1276.09|1268.72|1274.49|1267.12|1276.14|1268.77|1274.49|1267.12|13
1732886490000|2024-11-29 13:21:30|1274.44|1267.07|1274.94|1267.57|1275.09|1267.72|1274.37|1267|16
1732886500000|2024-11-29 13:21:40|1274.99|1267.62|1274.64|1267.27|1274.99|1267.62|1274.58|1267.21|13
1732886510000|2024-11-29 13:21:50|1274.58|1267.21|1273.89|1266.52|1274.58|1267.21|1273.89|1266.52|8
1732886520000|2024-11-29 13:22:00|1273.79|1266.42|1273.56|1266.19|1273.79|1266.42|1273.49|1266.12|8
1732886530000|2024-11-29 13:22:10|1273.66|1266.29|1273.09|1265.72|1273.66|1266.29|1272.59|1265.22|15
1732886540000|2024-11-29 13:22:20|1272.99|1265.62|1272.78|1265.41|1273.14|1265.77|1272.78|1265.41|13
1732886550000|2024-11-29 13:22:30|1272.98|1265.61|1273.74|1266.37|1273.74|1266.37|1272.98|1265.61|7
1732886560000|2024-11-29 13:22:40|1273.64|1266.27|1273.49|1266.12|1273.64|1266.27|1273.39|1266.02|8
1732886570000|2024-11-29 13:22:50|1273.39|1266.02|1273.54|1266.17|1273.69|1266.32|1273.24|1265.87|9
1732886580000|2024-11-29 13:23:00|1273.69|1266.32|1274.34|1266.97|1274.54|1267.17|1273.59|1266.22|20
1732886590000|2024-11-29 13:23:10|1274.29|1266.92|1273.65|1266.28|1274.29|1266.92|1273.59|1266.22|10
1732886600000|2024-11-29 13:23:20|1273.7|1266.33|1274.44|1267.07|1274.44|1267.07|1273.7|1266.33|7
1732886610000|2024-11-29 13:23:30|1274.49|1267.12|1274.64|1267.27|1274.64|1267.27|1274.34|1266.97|4
1732886620000|2024-11-29 13:23:40|1274.54|1267.17|1274.47|1267.1|1274.74|1267.37|1274.37|1267|8
1732886630000|2024-11-29 13:23:50|1274.64|1267.27|1274.84|1267.47|1274.84|1267.47|1274.54|1267.17|8
1732886640000|2024-11-29 13:24:00|1274.89|1267.52|1274.42|1267.05|1274.94|1267.57|1274.42|1267.05|10
1732886650000|2024-11-29 13:24:10|1274.38|1267.01|1273.13|1265.76|1274.38|1267.01|1273.13|1265.76|11
1732886660000|2024-11-29 13:24:20|1273.23|1265.86|1273.1|1265.73|1273.54|1266.17|1273.1|1265.73|10
1732886670000|2024-11-29 13:24:30|1273.15|1265.78|1272.84|1265.47|1273.15|1265.78|1272.69|1265.32|15
1732886680000|2024-11-29 13:24:40|1272.62|1265.25|1272.69|1265.32|1272.79|1265.42|1272.57|1265.2|12
1732886690000|2024-11-29 13:24:50|1272.79|1265.42|1272.46|1265.09|1272.79|1265.42|1272.46|1265.09|5
1732886700000|2024-11-29 13:25:00|1272.36|1264.99|1272.59|1265.22|1272.59|1265.22|1272.34|1264.97|6
1732886710000|2024-11-29 13:25:10|1272.54|1265.17|1272.83|1265.46|1273.09|1265.72|1272.41|1265.04|15
1732886720000|2024-11-29 13:25:20|1272.79|1265.42|1273.04|1265.67|1273.04|1265.67|1272.44|1265.07|12
1732886730000|2024-11-29 13:25:30|1272.94|1265.57|1272.64|1265.27|1272.94|1265.57|1272.59|1265.22|8
1732886740000|2024-11-29 13:25:40|1272.56|1265.19|1272.61|1265.24|1272.61|1265.24|1272.44|1265.07|7
1732886750000|2024-11-29 13:25:50|1272.64|1265.27|1273.09|1265.72|1273.14|1265.77|1272.64|1265.27|6
1732886760000|2024-11-29 13:26:00|1273.14|1265.77|1273.54|1266.17|1273.54|1266.17|1273.04|1265.67|17
1732886770000|2024-11-29 13:26:10|1273.49|1266.12|1272.84|1265.47|1273.49|1266.12|1272.79|1265.42|13
1732886780000|2024-11-29 13:26:20|1272.89|1265.52|1273.69|1266.32|1273.74|1266.37|1272.89|1265.52|12
1732886790000|2024-11-29 13:26:30|1273.64|1266.27|1273.52|1266.15|1273.69|1266.32|1273.52|1266.15|11
1732886800000|2024-11-29 13:26:40|1273.27|1265.9|1273.79|1266.42|1273.79|1266.42|1273.27|1265.9|11
1732886810000|2024-11-29 13:26:50|1273.84|1266.47|1273.49|1266.12|1273.84|1266.47|1273.49|1266.12|9
1732886820000|2024-11-29 13:27:00|1273.54|1266.17|1273.59|1266.22|1273.59|1266.22|1273.54|1266.17|2
1732886830000|2024-11-29 13:27:10|1273.64|1266.27|1274.84|1267.47|1274.89|1267.52|1273.64|1266.27|12
1732886840000|2024-11-29 13:27:20|1274.79|1267.42|1274.74|1267.37|1274.79|1267.42|1274.69|1267.32|3
1732886850000|2024-11-29 13:27:30|1274.69|1267.32|1274.14|1266.77|1274.69|1267.32|1274.14|1266.77|11
1732886860000|2024-11-29 13:27:40|1274.04|1266.67|1274.64|1267.27|1274.64|1267.27|1273.84|1266.47|12
1732886870000|2024-11-29 13:27:50|1274.49|1267.12|1274.29|1266.92|1274.49|1267.12|1274.15|1266.78|9
1732886880000|2024-11-29 13:28:00|1274.49|1267.12|1275.14|1267.77|1275.19|1267.82|1274.49|1267.12|13
1732886890000|2024-11-29 13:28:10|1275.04|1267.67|1274.7|1267.33|1275.14|1267.77|1274.7|1267.33|8
1732886900000|2024-11-29 13:28:20|1274.64|1267.27|1273.54|1266.17|1274.64|1267.27|1273.48|1266.11|10
1732886910000|2024-11-29 13:28:30|1273.64|1266.27|1273.44|1266.07|1273.74|1266.37|1273.44|1266.07|9
1732886920000|2024-11-29 13:28:40|1273.34|1265.97|1273.74|1266.37|1273.84|1266.47|1273.08|1265.71|11
1732886930000|2024-11-29 13:28:50|1273.69|1266.32|1274.24|1266.87|1274.24|1266.87|1273.69|1266.32|11
1732886940000|2024-11-29 13:29:00|1274.19|1266.82|1274.04|1266.67|1274.79|1267.42|1274.04|1266.67|10
1732886950000|2024-11-29 13:29:10|1273.99|1266.62|1273.94|1266.57|1274.04|1266.67|1273.94|1266.57|4
1732886960000|2024-11-29 13:29:20|1274.04|1266.67|1275.19|1267.82|1275.19|1267.82|1273.99|1266.62|15
1732886970000|2024-11-29 13:29:30|1275.14|1267.77|1275.14|1267.77|1275.24|1267.87|1275.09|1267.72|10
1732886980000|2024-11-29 13:29:40|1275.19|1267.82|1275.09|1267.72|1275.19|1267.82|1275.09|1267.72|7
1732886990000|2024-11-29 13:29:50|1275.04|1267.67|1274.64|1267.27|1275.04|1267.67|1274.64|1267.27|7
1732887000000|2024-11-29 13:30:00|1274.69|1267.32|1274.34|1266.97|1274.69|1267.32|1274.3|1266.93|8
1732887010000|2024-11-29 13:30:10|1274.44|1267.07|1275.24|1267.87|1275.29|1267.92|1274.44|1267.07|14
1732887020000|2024-11-29 13:30:20|1275.29|1267.92|1275.34|1267.97|1275.64|1268.27|1275.14|1267.77|11
1732887030000|2024-11-29 13:30:30|1275.29|1267.92|1275.94|1268.57|1276.09|1268.72|1275.29|1267.92|17
1732887040000|2024-11-29 13:30:40|1275.84|1268.47|1275.64|1268.27|1275.84|1268.47|1275.54|1268.17|7
1732887050000|2024-11-29 13:30:50|1275.69|1268.32|1275.14|1267.77|1275.84|1268.47|1275.14|1267.77|8
1732887060000|2024-11-29 13:31:00|1275.08|1267.71|1275.14|1267.77|1275.14|1267.77|1274.09|1266.72|13
1732887070000|2024-11-29 13:31:10|1275.09|1267.72|1274.79|1267.42|1275.09|1267.72|1274.42|1267.05|12
1732887080000|2024-11-29 13:31:20|1274.74|1267.37|1275.15|1267.78|1275.54|1268.17|1274.57|1267.2|16
1732887090000|2024-11-29 13:31:30|1275.13|1267.76|1273.99|1266.62|1275.13|1267.76|1273.99|1266.62|11
1732887100000|2024-11-29 13:31:40|1273.93|1266.56|1274.54|1267.17|1274.54|1267.17|1273.93|1266.56|6
1732887110000|2024-11-29 13:31:50|1274.49|1267.12|1274.45|1267.08|1274.89|1267.52|1274.44|1267.07|15
1732887120000|2024-11-29 13:32:00|1274.39|1267.02|1274.34|1266.97|1274.39|1267.02|1274.04|1266.67|11
1732887130000|2024-11-29 13:32:10|1274.29|1266.92|1274.79|1267.42|1274.89|1267.52|1274.24|1266.87|9
1732887140000|2024-11-29 13:32:20|1274.89|1267.52|1275.69|1268.32|1275.79|1268.42|1274.89|1267.52|14
1732887150000|2024-11-29 13:32:30|1275.74|1268.37|1275.29|1267.92|1275.74|1268.37|1275.29|1267.92|7
1732887160000|2024-11-29 13:32:40|1275.24|1267.87|1275.14|1267.77|1275.24|1267.87|1275.04|1267.67|8
1732887170000|2024-11-29 13:32:50|1275.09|1267.72|1276.84|1269.47|1276.84|1269.47|1275.09|1267.72|20
1732887180000|2024-11-29 13:33:00|1276.94|1269.57|1277.19|1269.82|1277.79|1270.42|1276.86|1269.49|18
1732887190000|2024-11-29 13:33:10|1277.24|1269.87|1278.19|1270.82|1278.19|1270.82|1277.24|1269.87|8
1732887200000|2024-11-29 13:33:20|1278.24|1270.87|1278.24|1270.87|1278.29|1270.92|1278.14|1270.77|11
1732887210000|2024-11-29 13:33:30|1278.04|1270.67|1277.89|1270.52|1278.04|1270.67|1277.62|1270.25|16
1732887220000|2024-11-29 13:33:40|1277.94|1270.57|1277.47|1270.1|1277.99|1270.62|1277.42|1270.05|16
1732887230000|2024-11-29 13:33:50|1277.52|1270.15|1277.74|1270.37|1277.79|1270.42|1277.42|1270.05|13
1732887240000|2024-11-29 13:34:00|1277.64|1270.27|1277.64|1270.27|1277.74|1270.37|1277.2|1269.83|14
1732887250000|2024-11-29 13:34:10|1277.54|1270.17|1276.94|1269.57|1277.54|1270.17|1276.84|1269.47|16
1732887260000|2024-11-29 13:34:20|1276.89|1269.52|1276.48|1269.11|1276.89|1269.52|1276.48|1269.11|5
1732887270000|2024-11-29 13:34:30|1275.93|1268.56|1276.39|1269.02|1276.44|1269.07|1275.84|1268.47|15
1732887280000|2024-11-29 13:34:40|1276.34|1268.97|1275.14|1267.77|1276.34|1268.97|1275.14|1267.77|11
1732887290000|2024-11-29 13:34:50|1275.24|1267.87|1275.34|1267.97|1275.34|1267.97|1275.19|1267.82|11
1732887300000|2024-11-29 13:35:00|1275.44|1268.07|1276.19|1268.82|1276.19|1268.82|1275.44|1268.07|11
1732887310000|2024-11-29 13:35:10|1276.24|1268.87|1275.49|1268.12|1276.24|1268.87|1275.44|1268.07|15
1732887320000|2024-11-29 13:35:20|1275.42|1268.05|1275.39|1268.02|1275.44|1268.07|1275.32|1267.95|4
1732887330000|2024-11-29 13:35:30|1275.44|1268.07|1274.24|1266.87|1275.44|1268.07|1274.24|1266.87|12
1732887340000|2024-11-29 13:35:40|1274.18|1266.81|1274.59|1267.22|1274.59|1267.22|1273.87|1266.5|14
1732887350000|2024-11-29 13:35:50|1274.64|1267.27|1274.24|1266.87|1274.64|1267.27|1274.19|1266.82|9
1732887360000|2024-11-29 13:36:00|1274.29|1266.92|1274.08|1266.71|1274.34|1266.97|1274.08|1266.71|14
1732887370000|2024-11-29 13:36:10|1274.14|1266.77|1274.69|1267.32|1274.69|1267.32|1274.04|1266.67|13
1732887380000|2024-11-29 13:36:20|1274.64|1267.27|1273.89|1266.52|1274.64|1267.27|1273.89|1266.52|11
1732887390000|2024-11-29 13:36:30|1273.87|1266.5|1273.85|1266.48|1273.87|1266.5|1273.66|1266.29|8
1732887400000|2024-11-29 13:36:40|1273.89|1266.52|1274.29|1266.92|1274.29|1266.92|1273.89|1266.52|10
1732887410000|2024-11-29 13:36:50|1274.14|1266.77|1274.39|1267.02|1274.39|1267.02|1274.04|1266.67|15
1732887420000|2024-11-29 13:37:00|1274.44|1267.07|1274.39|1267.02|1274.44|1267.07|1274.14|1266.77|15
1732887430000|2024-11-29 13:37:10|1274.29|1266.92|1273.86|1266.49|1274.29|1266.92|1273.86|1266.49|6
1732887440000|2024-11-29 13:37:20|1273.89|1266.52|1273.4|1266.03|1273.89|1266.52|1273.4|1266.03|6
1732887450000|2024-11-29 13:37:30|1273.34|1265.97|1272.64|1265.27|1273.34|1265.97|1272.64|1265.27|8
1732887460000|2024-11-29 13:37:40|1272.6|1265.23|1271.59|1264.22|1272.6|1265.23|1271.59|1264.22|8
1732887470000|2024-11-29 13:37:50|1271.34|1263.97|1271.79|1264.42|1271.99|1264.62|1271.34|1263.97|15
1732887480000|2024-11-29 13:38:00|1271.69|1264.32|1272.24|1264.87|1272.29|1264.92|1271.59|1264.22|15
1732887490000|2024-11-29 13:38:10|1272.29|1264.92|1272.04|1264.67|1272.29|1264.92|1272.04|1264.67|11
1732887500000|2024-11-29 13:38:20|1272.19|1264.82|1272.14|1264.77|1272.19|1264.82|1272.09|1264.72|15
1732887510000|2024-11-29 13:38:30|1272.19|1264.82|1272.24|1264.87|1272.29|1264.92|1272.19|1264.82|5
1732887520000|2024-11-29 13:38:40|1272.14|1264.77|1271.33|1263.96|1272.14|1264.77|1271.33|1263.96|4
1732887530000|2024-11-29 13:38:50|1271.43|1264.06|1271.74|1264.37|1271.79|1264.42|1271.43|1264.06|8
1732887540000|2024-11-29 13:39:00|1271.64|1264.27|1272.04|1264.67|1272.19|1264.82|1271.64|1264.27|16
1732887550000|2024-11-29 13:39:10|1272.09|1264.72|1272.39|1265.02|1272.89|1265.52|1272.09|1264.72|23
1732887560000|2024-11-29 13:39:20|1272.49|1265.12|1272.89|1265.52|1272.89|1265.52|1272.34|1264.97|17
1732887570000|2024-11-29 13:39:30|1272.99|1265.62|1272.99|1265.62|1273.09|1265.72|1272.64|1265.27|15
1732887580000|2024-11-29 13:39:40|1273.24|1265.87|1273.44|1266.07|1273.89|1266.52|1273.24|1265.87|15
1732887590000|2024-11-29 13:39:50|1273.34|1265.97|1274.24|1266.87|1274.24|1266.87|1273.29|1265.92|23
1732887600000|2024-11-29 13:40:00|1274.09|1266.72|1273.49|1266.12|1274.09|1266.72|1273.49|1266.12|17
1732887610000|2024-11-29 13:40:10|1273.09|1265.72|1272.64|1265.27|1273.09|1265.72|1272.64|1265.27|10
1732887620000|2024-11-29 13:40:20|1272.34|1264.97|1271.94|1264.57|1272.34|1264.97|1271.84|1264.47|7
1732887630000|2024-11-29 13:40:30|1271.89|1264.52|1272.04|1264.67|1272.1|1264.73|1271.89|1264.52|6
1732887640000|2024-11-29 13:40:40|1272.1|1264.73|1272.04|1264.67|1272.16|1264.79|1271.84|1264.47|9
1732887650000|2024-11-29 13:40:50|1272.09|1264.72|1271.94|1264.57|1272.24|1264.87|1271.94|1264.57|7
1732887660000|2024-11-29 13:41:00|1271.95|1264.58|1271.84|1264.47|1271.95|1264.58|1271.84|1264.47|3
1732887670000|2024-11-29 13:41:10|1271.94|1264.57|1272.09|1264.72|1272.24|1264.87|1271.94|1264.57|9
1732887680000|2024-11-29 13:41:20|1272.04|1264.67|1272.29|1264.92|1272.29|1264.92|1271.95|1264.58|8
1732887690000|2024-11-29 13:41:30|1272.34|1264.97|1272.26|1264.89|1272.54|1265.17|1272.26|1264.89|12
1732887700000|2024-11-29 13:41:40|1272.21|1264.84|1272.09|1264.72|1272.22|1264.85|1271.99|1264.62|7
1732887710000|2024-11-29 13:41:50|1272.13|1264.76|1271.99|1264.62|1272.18|1264.81|1271.99|1264.62|7
1732887720000|2024-11-29 13:42:00|1271.94|1264.57|1272.44|1265.07|1272.54|1265.17|1271.84|1264.47|11
1732887730000|2024-11-29 13:42:10|1272.49|1265.12|1272.57|1265.2|1272.84|1265.47|1272.44|1265.07|23
1732887740000|2024-11-29 13:42:20|1272.72|1265.35|1272.79|1265.42|1272.84|1265.47|1272.58|1265.21|14
1732887750000|2024-11-29 13:42:30|1272.74|1265.37|1272.79|1265.42|1272.99|1265.62|1272.74|1265.37|12
1732887760000|2024-11-29 13:42:40|1272.85|1265.48|1272.59|1265.22|1272.85|1265.48|1272.59|1265.22|6
1732887770000|2024-11-29 13:42:50|1272.49|1265.12|1272.61|1265.24|1272.71|1265.34|1272.44|1265.07|9
1732887780000|2024-11-29 13:43:00|1272.66|1265.29|1272.44|1265.07|1272.66|1265.29|1272.44|1265.07|7
1732887790000|2024-11-29 13:43:10|1272.34|1264.97|1272.29|1264.92|1272.34|1264.97|1272.29|1264.92|2
1732887800000|2024-11-29 13:43:20|1272.24|1264.87|1271.74|1264.37|1272.24|1264.87|1271.74|1264.37|6
1732887810000|2024-11-29 13:43:30|1271.66|1264.29|1271.66|1264.29|1271.66|1264.29|1271.66|1264.29|1
1732887820000|2024-11-29 13:43:40|1271.49|1264.12|1271.34|1263.97|1271.54|1264.17|1271.34|1263.97|4
1732887830000|2024-11-29 13:43:50|1271.31|1263.94|1270.77|1263.4|1271.31|1263.94|1270.72|1263.35|9
1732887840000|2024-11-29 13:44:00|1270.69|1263.32|1270.89|1263.52|1270.89|1263.52|1270.59|1263.22|9
1732887850000|2024-11-29 13:44:10|1270.84|1263.47|1271.19|1263.82|1271.24|1263.87|1270.84|1263.47|12
1732887860000|2024-11-29 13:44:20|1271.24|1263.87|1271.14|1263.77|1271.39|1264.02|1271.14|1263.77|13
1732887870000|2024-11-29 13:44:30|1270.99|1263.62|1271.09|1263.72|1271.09|1263.72|1270.74|1263.37|13
1732887880000|2024-11-29 13:44:40|1270.89|1263.52|1270.99|1263.62|1271.09|1263.72|1270.8|1263.43|12
1732887890000|2024-11-29 13:44:50|1270.94|1263.57|1270.84|1263.47|1270.94|1263.57|1270.76|1263.39|5
1732887900000|2024-11-29 13:45:00|1270.79|1263.42|1269.89|1262.52|1270.79|1263.42|1269.87|1262.5|9
1732887910000|2024-11-29 13:45:10|1269.84|1262.47|1270.49|1263.12|1270.49|1263.12|1269.84|1262.47|12
1732887920000|2024-11-29 13:45:20|1270.44|1263.07|1270.84|1263.47|1270.84|1263.47|1270.44|1263.07|7
1732887930000|2024-11-29 13:45:30|1270.94|1263.57|1271.09|1263.72|1271.09|1263.72|1270.53|1263.16|18
1732887940000|2024-11-29 13:45:40|1271.14|1263.77|1271.64|1264.27|1271.64|1264.27|1271.14|1263.77|15
1732887950000|2024-11-29 13:45:50|1271.69|1264.32|1272.44|1265.07|1272.44|1265.07|1271.69|1264.32|25
1732887960000|2024-11-29 13:46:00|1272.49|1265.12|1272.69|1265.32|1272.69|1265.32|1272.39|1265.02|11
1732887970000|2024-11-29 13:46:10|1272.59|1265.22|1272.29|1264.92|1272.64|1265.27|1272.24|1264.87|13
1732887980000|2024-11-29 13:46:20|1272.24|1264.87|1271.94|1264.57|1272.24|1264.87|1271.94|1264.57|5
1732887990000|2024-11-29 13:46:30|1271.79|1264.42|1271.74|1264.37|1271.79|1264.42|1271.64|1264.27|6
1732888000000|2024-11-29 13:46:40|1271.64|1264.27|1272.49|1265.12|1272.54|1265.17|1271.64|1264.27|12
1732888010000|2024-11-29 13:46:50|1272.44|1265.07|1272.38|1265.01|1272.49|1265.12|1272.38|1265.01|9
1732888020000|2024-11-29 13:47:00|1272.33|1264.96|1272.64|1265.27|1272.64|1265.27|1272.33|1264.96|5
1732888030000|2024-11-29 13:47:10|1272.69|1265.32|1272.5|1265.13|1272.69|1265.32|1272.39|1265.02|10
1732888040000|2024-11-29 13:47:20|1272.38|1265.01|1272.44|1265.07|1272.54|1265.17|1272.28|1264.91|8
1732888050000|2024-11-29 13:47:30|1272.39|1265.02|1272.38|1265.01|1272.39|1265.02|1272.28|1264.91|5
1732888060000|2024-11-29 13:47:40|1272.44|1265.07|1272.49|1265.12|1272.64|1265.27|1272.44|1265.07|6
1732888070000|2024-11-29 13:47:50|1272.64|1265.27|1273.19|1265.82|1273.24|1265.87|1272.64|1265.27|12
1732888080000|2024-11-29 13:48:00|1272.99|1265.62|1273.24|1265.87|1273.29|1265.92|1272.99|1265.62|11
1732888090000|2024-11-29 13:48:10|1273.19|1265.82|1274.29|1266.92|1274.29|1266.92|1273.14|1265.77|12
1732888100000|2024-11-29 13:48:20|1274.39|1267.02|1274.99|1267.62|1275.04|1267.67|1274.39|1267.02|11
1732888110000|2024-11-29 13:48:30|1274.89|1267.52|1274.89|1267.52|1274.89|1267.52|1274.84|1267.47|5
1732888120000|2024-11-29 13:48:40|1274.84|1267.47|1274.84|1267.47|1274.89|1267.52|1274.78|1267.41|5
1732888130000|2024-11-29 13:48:50|1274.78|1267.41|1275.59|1268.22|1275.59|1268.22|1274.78|1267.41|11
1732888140000|2024-11-29 13:49:00|1275.54|1268.17|1275.39|1268.02|1275.64|1268.27|1275.36|1267.99|9
1732888150000|2024-11-29 13:49:10|1275.36|1267.99|1275.54|1268.17|1275.59|1268.22|1275.36|1267.99|7
1732888160000|2024-11-29 13:49:20|1275.69|1268.32|1275.63|1268.26|1275.84|1268.47|1275.63|1268.26|5
1732888170000|2024-11-29 13:49:30|1275.64|1268.27|1275.43|1268.06|1275.64|1268.27|1275.43|1268.06|4
1732888180000|2024-11-29 13:49:40|1275.53|1268.16|1275.53|1268.16|1275.53|1268.16|1275.39|1268.02|4
1732888190000|2024-11-29 13:49:50|1275.58|1268.21|1275.36|1267.99|1275.64|1268.27|1275.35|1267.98|9
1732888200000|2024-11-29 13:50:00|1275.35|1267.98|1275.54|1268.17|1275.54|1268.17|1275.16|1267.79|9
1732888210000|2024-11-29 13:50:10|1275.74|1268.37|1275.59|1268.22|1275.74|1268.37|1275.39|1268.02|12
1732888220000|2024-11-29 13:50:20|1275.64|1268.27|1275.79|1268.42|1275.79|1268.42|1275.59|1268.22|4
1732888230000|2024-11-29 13:50:30|1275.89|1268.52|1275.48|1268.11|1276.14|1268.77|1275.44|1268.07|9
1732888240000|2024-11-29 13:50:40|1275.38|1268.01|1275.21|1267.84|1275.38|1268.01|1275.09|1267.72|9
1732888250000|2024-11-29 13:50:50|1275.26|1267.89|1275.64|1268.27|1275.74|1268.37|1275.26|1267.89|11
1732888260000|2024-11-29 13:51:00|1275.69|1268.32|1275.21|1267.84|1275.69|1268.32|1275.16|1267.79|13
1732888270000|2024-11-29 13:51:10|1275.09|1267.72|1274.64|1267.27|1275.16|1267.79|1274.54|1267.17|12
1732888280000|2024-11-29 13:51:20|1274.59|1267.22|1274.85|1267.48|1274.85|1267.48|1274.59|1267.22|7
1732888290000|2024-11-29 13:51:30|1274.69|1267.32|1274.74|1267.37|1274.74|1267.37|1274.69|1267.32|2
1732888300000|2024-11-29 13:51:40|1274.9|1267.53|1274.89|1267.52|1274.95|1267.58|1274.69|1267.32|10
1732888310000|2024-11-29 13:51:50|1275.09|1267.72|1274.89|1267.52|1275.09|1267.72|1274.89|1267.52|13
1732888320000|2024-11-29 13:52:00|1274.94|1267.57|1274.71|1267.34|1274.99|1267.62|1274.71|1267.34|8
1732888330000|2024-11-29 13:52:10|1274.76|1267.39|1274.76|1267.39|1274.81|1267.44|1274.71|1267.34|7
1732888340000|2024-11-29 13:52:20|1274.81|1267.44|1274.29|1266.92|1274.81|1267.44|1274.29|1266.92|9
1732888350000|2024-11-29 13:52:30|1274.24|1266.87|1273.89|1266.52|1274.24|1266.87|1273.86|1266.49|10
1732888360000|2024-11-29 13:52:40|1273.79|1266.42|1273.91|1266.54|1273.91|1266.54|1273.79|1266.42|7
1732888370000|2024-11-29 13:52:50|1273.99|1266.62|1274.49|1267.12|1274.49|1267.12|1273.99|1266.62|11
1732888380000|2024-11-29 13:53:00|1274.54|1267.17|1274.71|1267.34|1274.94|1267.57|1274.49|1267.12|13
1732888390000|2024-11-29 13:53:10|1274.76|1267.39|1275.06|1267.69|1275.24|1267.87|1274.76|1267.39|11
1732888400000|2024-11-29 13:53:20|1275.04|1267.67|1274.54|1267.17|1275.04|1267.67|1274.49|1267.12|14
1732888410000|2024-11-29 13:53:30|1274.49|1267.12|1274.49|1267.12|1274.54|1267.17|1274.49|1267.12|3
1732888420000|2024-11-29 13:53:40|1274.5|1267.13|1274.5|1267.13|1274.5|1267.13|1274.49|1267.12|3
1732888430000|2024-11-29 13:53:50|1274.55|1267.18|1274.69|1267.32|1274.79|1267.42|1274.55|1267.18|7
1732888440000|2024-11-29 13:54:00|1274.65|1267.28|1274.54|1267.17|1274.74|1267.37|1274.39|1267.02|10
1732888450000|2024-11-29 13:54:10|1274.49|1267.12|1274.24|1266.87|1274.51|1267.14|1274.24|1266.87|6
1732888460000|2024-11-29 13:54:20|1274.18|1266.81|1273.84|1266.47|1274.18|1266.81|1273.84|1266.47|8
1732888470000|2024-11-29 13:54:30|1273.89|1266.52|1273.79|1266.42|1273.9|1266.53|1273.74|1266.37|5
1732888480000|2024-11-29 13:54:40|1273.9|1266.53|1273.84|1266.47|1273.9|1266.53|1273.79|1266.42|6
1732888490000|2024-11-29 13:54:50|1273.89|1266.52|1273.49|1266.12|1273.89|1266.52|1273.49|1266.12|7
1732888500000|2024-11-29 13:55:00|1273.54|1266.17|1272.68|1265.31|1273.58|1266.21|1272.68|1265.31|10
1732888510000|2024-11-29 13:55:10|1272.58|1265.21|1272.39|1265.02|1272.58|1265.21|1271.84|1264.47|16
1732888520000|2024-11-29 13:55:20|1272.44|1265.07|1272.59|1265.22|1272.59|1265.22|1272.19|1264.82|20
1732888530000|2024-11-29 13:55:30|1272.54|1265.17|1272.34|1264.97|1272.59|1265.22|1272.28|1264.91|9
1732888540000|2024-11-29 13:55:40|1272.39|1265.02|1272.79|1265.42|1273.14|1265.77|1272.39|1265.02|16
1732888550000|2024-11-29 13:55:50|1273.04|1265.67|1273.94|1266.57|1274.04|1266.67|1273.04|1265.67|20
1732888560000|2024-11-29 13:56:00|1273.89|1266.52|1273.99|1266.62|1273.99|1266.62|1273.84|1266.47|11
1732888570000|2024-11-29 13:56:10|1274.04|1266.67|1275.44|1268.07|1275.44|1268.07|1274.04|1266.67|22
1732888580000|2024-11-29 13:56:20|1275.49|1268.12|1275.89|1268.52|1275.94|1268.57|1275.44|1268.07|10
1732888590000|2024-11-29 13:56:30|1275.74|1268.37|1275.74|1268.37|1275.74|1268.37|1275.44|1268.07|8
1732888600000|2024-11-29 13:56:40|1275.79|1268.42|1275.74|1268.37|1275.84|1268.47|1275.69|1268.32|13
1732888610000|2024-11-29 13:56:50|1275.64|1268.27|1275.99|1268.62|1275.99|1268.62|1275.54|1268.17|18
1732888620000|2024-11-29 13:57:00|1276.04|1268.67|1276.24|1268.87|1276.54|1269.17|1275.99|1268.62|11
1732888630000|2024-11-29 13:57:10|1276.29|1268.92|1275.24|1267.87|1276.34|1268.97|1275.09|1267.72|18
1732888640000|2024-11-29 13:57:20|1275.2|1267.83|1275.24|1267.87|1275.24|1267.87|1275.2|1267.83|2
1732888650000|2024-11-29 13:57:30|1275.2|1267.83|1274.99|1267.62|1275.2|1267.83|1274.92|1267.55|6
1732888660000|2024-11-29 13:57:40|1274.94|1267.57|1275.54|1268.17|1275.64|1268.27|1274.82|1267.45|13
1732888670000|2024-11-29 13:57:50|1275.44|1268.07|1275.54|1268.17|1275.89|1268.52|1275.44|1268.07|12
1732888680000|2024-11-29 13:58:00|1275.59|1268.22|1275.41|1268.04|1275.59|1268.22|1275.41|1268.04|10
1732888690000|2024-11-29 13:58:10|1275.39|1268.02|1275.24|1267.87|1275.42|1268.05|1275.19|1267.82|7
1732888700000|2024-11-29 13:58:20|1275.14|1267.77|1274.79|1267.42|1275.14|1267.77|1274.7|1267.33|11
1732888710000|2024-11-29 13:58:30|1274.84|1267.47|1274.79|1267.42|1274.89|1267.52|1274.79|1267.42|4
1732888720000|2024-11-29 13:58:40|1274.76|1267.39|1274.94|1267.57|1274.94|1267.57|1274.49|1267.12|6
1732888730000|2024-11-29 13:58:50|1274.89|1267.52|1275.34|1267.97|1275.34|1267.97|1274.72|1267.35|10
1732888740000|2024-11-29 13:59:00|1275.24|1267.87|1275.09|1267.72|1275.49|1268.12|1275.04|1267.67|12
1732888750000|2024-11-29 13:59:10|1275.44|1268.07|1276.14|1268.77|1276.29|1268.92|1275.17|1267.8|20
1732888760000|2024-11-29 13:59:20|1276.09|1268.72|1276.64|1269.27|1276.64|1269.27|1276.09|1268.72|16
1732888770000|2024-11-29 13:59:30|1276.59|1269.22|1276.29|1268.92|1276.64|1269.27|1276.29|1268.92|5
1732888780000|2024-11-29 13:59:40|1276.34|1268.97|1276.09|1268.72|1276.34|1268.97|1276.09|1268.72|5
1732888790000|2024-11-29 13:59:50|1275.88|1268.51|1276.14|1268.77|1276.14|1268.77|1275.74|1268.37|13
1732888800000|2024-11-29 14:00:00|1276.24|1268.87|1276.04|1268.67|1276.34|1268.97|1276.04|1268.67|11
1732888810000|2024-11-29 14:00:10|1275.94|1268.57|1275.44|1268.07|1275.94|1268.57|1275.38|1268.01|12
1732888820000|2024-11-29 14:00:20|1275.39|1268.02|1275.04|1267.67|1275.39|1268.02|1275.04|1267.67|6
1732888830000|2024-11-29 14:00:30|1275.01|1267.64|1275.12|1267.75|1275.24|1267.87|1274.89|1267.52|13
1732888840000|2024-11-29 14:00:40|1275.07|1267.7|1274.81|1267.44|1275.07|1267.7|1274.81|1267.44|4
1732888850000|2024-11-29 14:00:50|1274.66|1267.29|1273.57|1266.2|1274.66|1267.29|1273.57|1266.2|11
1732888860000|2024-11-29 14:01:00|1273.67|1266.3|1273.34|1265.97|1273.79|1266.42|1273.34|1265.97|10
1732888870000|2024-11-29 14:01:10|1273.26|1265.89|1272.79|1265.42|1273.26|1265.89|1272.4|1265.03|21
1732888880000|2024-11-29 14:01:20|1272.74|1265.37|1272.39|1265.02|1272.99|1265.62|1272.39|1265.02|16
1732888890000|2024-11-29 14:01:30|1272.19|1264.82|1273.44|1266.07|1273.44|1266.07|1272.19|1264.82|17
1732888900000|2024-11-29 14:01:40|1273.54|1266.17|1273.79|1266.42|1273.84|1266.47|1273.54|1266.17|6
1732888910000|2024-11-29 14:01:50|1273.84|1266.47|1274.17|1266.8|1274.39|1267.02|1273.84|1266.47|13
1732888920000|2024-11-29 14:02:00|1274.24|1266.87|1275.14|1267.77|1275.24|1267.87|1274.19|1266.82|18
1732888930000|2024-11-29 14:02:10|1275.09|1267.72|1275.64|1268.27|1275.84|1268.47|1275.09|1267.72|16
1732888940000|2024-11-29 14:02:20|1275.59|1268.22|1275.24|1267.87|1275.59|1268.22|1275.24|1267.87|10
1732888950000|2024-11-29 14:02:30|1275.34|1267.97|1276.09|1268.72|1276.14|1268.77|1275.34|1267.97|14
1732888960000|2024-11-29 14:02:40|1276.24|1268.87|1276.08|1268.71|1276.24|1268.87|1276.03|1268.66|9
1732888970000|2024-11-29 14:02:50|1276.18|1268.81|1276.04|1268.67|1276.39|1269.02|1276.04|1268.67|10
1732888980000|2024-11-29 14:03:00|1276.19|1268.82|1277.24|1269.87|1277.24|1269.87|1276.19|1268.82|14
1732888990000|2024-11-29 14:03:10|1277.1|1269.73|1277.49|1270.12|1277.54|1270.17|1277.05|1269.68|22
1732889000000|2024-11-29 14:03:20|1277.54|1270.17|1277.74|1270.37|1277.84|1270.47|1277.54|1270.17|11
1732889010000|2024-11-29 14:03:30|1277.64|1270.27|1278.99|1271.62|1278.99|1271.62|1277.64|1270.27|10
1732889020000|2024-11-29 14:03:40|1279.04|1271.67|1279.57|1272.2|1279.79|1272.42|1279.04|1271.67|8
1732889030000|2024-11-29 14:03:50|1279.62|1272.25|1279.52|1272.15|1279.79|1272.42|1279.52|1272.15|5
1732889040000|2024-11-29 14:04:00|1279.49|1272.12|1279.19|1271.82|1279.49|1272.12|1279.14|1271.77|6
1732889050000|2024-11-29 14:04:10|1279.24|1271.87|1279.99|1272.62|1280.04|1272.67|1279.24|1271.87|11
1732889060000|2024-11-29 14:04:20|1279.94|1272.57|1278.77|1271.4|1279.94|1272.57|1278.67|1271.3|14
1732889070000|2024-11-29 14:04:30|1278.72|1271.35|1278.44|1271.07|1279.55|1272.18|1278.34|1270.97|18
1732889080000|2024-11-29 14:04:40|1278.36|1270.99|1277.89|1270.52|1278.36|1270.99|1277.84|1270.47|13
1732889090000|2024-11-29 14:04:50|1277.99|1270.62|1277.9|1270.53|1278.04|1270.67|1277.89|1270.52|12
1732889100000|2024-11-29 14:05:00|1277.8|1270.43|1278.23|1270.86|1278.39|1271.02|1277.79|1270.42|13
1732889110000|2024-11-29 14:05:10|1278.29|1270.92|1278.44|1271.07|1278.44|1271.07|1278.02|1270.65|12
1732889120000|2024-11-29 14:05:20|1278.59|1271.22|1278.06|1270.69|1278.59|1271.22|1278.06|1270.69|8
1732889130000|2024-11-29 14:05:30|1277.65|1270.28|1277.99|1270.62|1277.99|1270.62|1277.1|1269.73|17
1732889140000|2024-11-29 14:05:40|1277.74|1270.37|1278.79|1271.42|1278.79|1271.42|1277.69|1270.32|13
1732889150000|2024-11-29 14:05:50|1278.89|1271.52|1279.54|1272.17|1279.54|1272.17|1278.89|1271.52|13
1732889160000|2024-11-29 14:06:00|1279.59|1272.22|1279.29|1271.92|1279.64|1272.27|1279.29|1271.92|8
1732889170000|2024-11-29 14:06:10|1279.27|1271.9|1279.38|1272.01|1279.38|1272.01|1279.22|1271.85|7
1732889180000|2024-11-29 14:06:20|1279.44|1272.07|1279.54|1272.17|1279.54|1272.17|1279.19|1271.82|12
1732889190000|2024-11-29 14:06:30|1279.59|1272.22|1279.04|1271.67|1279.69|1272.32|1279.04|1271.67|7
1732889200000|2024-11-29 14:06:40|1278.96|1271.59|1278.75|1271.38|1278.96|1271.59|1278.34|1270.97|11
1732889210000|2024-11-29 14:06:50|1278.65|1271.28|1278.48|1271.11|1278.89|1271.52|1278.29|1270.92|18
1732889220000|2024-11-29 14:07:00|1278.29|1270.92|1279.19|1271.82|1279.19|1271.82|1278.24|1270.87|10
1732889230000|2024-11-29 14:07:10|1279.24|1271.87|1279.49|1272.12|1279.49|1272.12|1279.14|1271.77|15
1732889240000|2024-11-29 14:07:20|1279.34|1271.97|1279.23|1271.86|1279.39|1272.02|1279.23|1271.86|9
1732889250000|2024-11-29 14:07:30|1279.14|1271.77|1279.19|1271.82|1279.19|1271.82|1278.64|1271.27|12
1732889260000|2024-11-29 14:07:40|1279.34|1271.97|1280.04|1272.67|1280.04|1272.67|1279.34|1271.97|15
1732889270000|2024-11-29 14:07:50|1279.9|1272.53|1279.7|1272.33|1279.9|1272.53|1279.64|1272.27|6
1732889280000|2024-11-29 14:08:00|1279.64|1272.27|1279.19|1271.82|1279.64|1272.27|1279.19|1271.82|7
1732889290000|2024-11-29 14:08:10|1279.49|1272.12|1278.54|1271.17|1279.49|1272.12|1278.54|1271.17|11
1732889300000|2024-11-29 14:08:20|1278.34|1270.97|1278.38|1271.01|1278.58|1271.21|1278.24|1270.87|10
1732889310000|2024-11-29 14:08:30|1278.43|1271.06|1279.09|1271.72|1279.09|1271.72|1278.38|1271.01|15
1732889320000|2024-11-29 14:08:40|1279.24|1271.87|1278.99|1271.62|1279.29|1271.92|1278.79|1271.42|10
1732889330000|2024-11-29 14:08:50|1279.04|1271.67|1279.49|1272.12|1279.49|1272.12|1279.04|1271.67|6
1732889340000|2024-11-29 14:09:00|1279.59|1272.22|1279.38|1272.01|1279.64|1272.27|1279.33|1271.96|13
1732889350000|2024-11-29 14:09:10|1279.44|1272.07|1279.27|1271.9|1279.49|1272.12|1279.27|1271.9|7
1732889360000|2024-11-29 14:09:20|1279.34|1271.97|1278.94|1271.57|1279.34|1271.97|1278.86|1271.49|8
1732889370000|2024-11-29 14:09:30|1279.09|1271.72|1279.74|1272.37|1279.74|1272.37|1279.09|1271.72|11
1732889380000|2024-11-29 14:09:40|1279.84|1272.47|1280.29|1272.92|1280.29|1272.92|1279.84|1272.47|5
1732889390000|2024-11-29 14:09:50|1280.39|1273.02|1280.54|1273.17|1280.89|1273.52|1280.39|1273.02|15
1732889400000|2024-11-29 14:10:00|1280.64|1273.27|1280.57|1273.2|1280.89|1273.52|1280.52|1273.15|8
1732889410000|2024-11-29 14:10:10|1280.79|1273.42|1280.84|1273.47|1280.94|1273.57|1280.62|1273.25|15
1732889420000|2024-11-29 14:10:20|1280.99|1273.62|1282.14|1274.77|1282.14|1274.77|1280.99|1273.62|11
1732889430000|2024-11-29 14:10:30|1282.19|1274.82|1282.39|1275.02|1282.49|1275.12|1282.19|1274.82|11
1732889440000|2024-11-29 14:10:40|1282.32|1274.95|1282.69|1275.32|1282.99|1275.62|1282.23|1274.86|15
1732889450000|2024-11-29 14:10:50|1282.64|1275.27|1282.11|1274.74|1282.64|1275.27|1282.01|1274.64|7
1732889460000|2024-11-29 14:11:00|1282.21|1274.84|1283.19|1275.82|1283.29|1275.92|1282.16|1274.79|12
1732889470000|2024-11-29 14:11:10|1283.14|1275.77|1281.94|1274.57|1283.19|1275.82|1281.89|1274.52|12
1732889480000|2024-11-29 14:11:20|1281.99|1274.62|1282.39|1275.02|1282.44|1275.07|1281.99|1274.62|15
1732889490000|2024-11-29 14:11:30|1282.44|1275.07|1282.84|1275.47|1282.94|1275.57|1282.44|1275.07|12
1732889500000|2024-11-29 14:11:40|1282.79|1275.42|1282.94|1275.57|1282.94|1275.57|1282.69|1275.32|12
1732889510000|2024-11-29 14:11:50|1282.79|1275.42|1282.99|1275.62|1283.04|1275.67|1282.79|1275.42|10
1732889520000|2024-11-29 14:12:00|1282.89|1275.52|1283.19|1275.82|1283.19|1275.82|1282.79|1275.42|13
1732889530000|2024-11-29 14:12:10|1283.29|1275.92|1283.44|1276.07|1283.89|1276.52|1283.29|1275.92|19
1732889540000|2024-11-29 14:12:20|1283.49|1276.12|1283.14|1275.77|1283.74|1276.37|1283.14|1275.77|14
1732889550000|2024-11-29 14:12:30|1283.09|1275.72|1282.4|1275.03|1283.09|1275.72|1282.4|1275.03|8
1732889560000|2024-11-29 14:12:40|1282.45|1275.08|1282.79|1275.42|1282.84|1275.47|1282.45|1275.08|12
1732889570000|2024-11-29 14:12:50|1282.89|1275.52|1283.39|1276.02|1283.39|1276.02|1282.89|1275.52|9
1732889580000|2024-11-29 14:13:00|1283.44|1276.07|1284.19|1276.82|1284.19|1276.82|1283.44|1276.07|13
1732889590000|2024-11-29 14:13:10|1284.24|1276.87|1285.34|1277.97|1285.39|1278.02|1284.24|1276.87|8
1732889600000|2024-11-29 14:13:20|1285.39|1278.02|1286.49|1279.12|1286.54|1279.17|1285.39|1278.02|30
1732889610000|2024-11-29 14:13:30|1286.39|1279.02|1286.19|1278.82|1286.54|1279.17|1285.95|1278.58|19
1732889620000|2024-11-29 14:13:40|1286.14|1278.77|1285.29|1277.92|1286.14|1278.77|1285.29|1277.92|13
1732889630000|2024-11-29 14:13:50|1284.99|1277.62|1285.08|1277.71|1285.19|1277.82|1284.99|1277.62|11
1732889640000|2024-11-29 14:14:00|1284.99|1277.62|1283.19|1275.82|1284.99|1277.62|1283.19|1275.82|10
1732889650000|2024-11-29 14:14:10|1283.24|1275.87|1283.29|1275.92|1283.59|1276.22|1283.24|1275.87|13
1732889660000|2024-11-29 14:14:20|1283.24|1275.87|1283.14|1275.77|1283.24|1275.87|1282.81|1275.44|8
1732889670000|2024-11-29 14:14:30|1283.29|1275.92|1283.24|1275.87|1283.39|1276.02|1283.19|1275.82|10
1732889680000|2024-11-29 14:14:40|1283.19|1275.82|1283.09|1275.72|1283.19|1275.82|1283.04|1275.67|11
1732889690000|2024-11-29 14:14:50|1283.04|1275.67|1283.24|1275.87|1283.39|1276.02|1283.04|1275.67|11
1732889700000|2024-11-29 14:15:00|1283.21|1275.84|1282.34|1274.97|1283.21|1275.84|1282.34|1274.97|12
1732889710000|2024-11-29 14:15:10|1281.94|1274.57|1281.96|1274.59|1282.14|1274.77|1281.84|1274.47|14
1732889720000|2024-11-29 14:15:20|1281.97|1274.6|1282.64|1275.27|1282.64|1275.27|1281.97|1274.6|16
1732889730000|2024-11-29 14:15:30|1282.59|1275.22|1281.97|1274.6|1282.64|1275.27|1281.97|1274.6|11
1732889740000|2024-11-29 14:15:40|1281.78|1274.41|1281.19|1273.82|1281.78|1274.41|1280.99|1273.62|18
1732889750000|2024-11-29 14:15:50|1281.24|1273.87|1281.18|1273.81|1281.24|1273.87|1280.99|1273.62|11
1732889760000|2024-11-29 14:16:00|1281.28|1273.91|1281.04|1273.67|1281.89|1274.52|1281.04|1273.67|18
1732889770000|2024-11-29 14:16:10|1281.39|1274.02|1280.84|1273.47|1281.44|1274.07|1280.7|1273.33|19
1732889780000|2024-11-29 14:16:20|1280.74|1273.37|1279.86|1272.49|1280.74|1273.37|1279.44|1272.07|16
1732889790000|2024-11-29 14:16:30|1279.89|1272.52|1279.92|1272.55|1279.99|1272.62|1279.84|1272.47|9
1732889800000|2024-11-29 14:16:40|1280.09|1272.72|1280.44|1273.07|1280.44|1273.07|1279.49|1272.12|19
1732889810000|2024-11-29 14:16:50|1280.54|1273.17|1280.64|1273.27|1280.69|1273.32|1280.44|1273.07|14
1732889820000|2024-11-29 14:17:00|1280.69|1273.32|1282.74|1275.37|1282.74|1275.37|1280.69|1273.32|24
1732889830000|2024-11-29 14:17:10|1282.84|1275.47|1281.84|1274.47|1283.29|1275.92|1281.59|1274.22|24
1732889840000|2024-11-29 14:17:20|1281.79|1274.42|1281.29|1273.92|1281.79|1274.42|1281.24|1273.87|23
1732889850000|2024-11-29 14:17:30|1281.34|1273.97|1281.29|1273.92|1281.59|1274.22|1281.04|1273.67|22
1732889860000|2024-11-29 14:17:40|1281.39|1274.02|1282.59|1275.22|1282.74|1275.37|1281.39|1274.02|23
1732889870000|2024-11-29 14:17:50|1282.69|1275.32|1282.59|1275.22|1283.34|1275.97|1282.59|1275.22|15
1732889880000|2024-11-29 14:18:00|1282.6|1275.23|1283.34|1275.97|1283.39|1276.02|1282.6|1275.23|15
1732889890000|2024-11-29 14:18:10|1283.39|1276.02|1283.99|1276.62|1283.99|1276.62|1283.34|1275.97|9
1732889900000|2024-11-29 14:18:20|1284.09|1276.72|1286.04|1278.67|1286.04|1278.67|1284.09|1276.72|19
1732889910000|2024-11-29 14:18:30|1285.94|1278.57|1285.59|1278.22|1285.94|1278.57|1285.34|1277.97|21
1732889920000|2024-11-29 14:18:40|1285.69|1278.32|1287.04|1279.67|1287.04|1279.67|1285.64|1278.27|13
1732889930000|2024-11-29 14:18:50|1287.09|1279.72|1288.24|1280.87|1288.24|1280.87|1287.09|1279.72|8
1732889940000|2024-11-29 14:19:00|1288.54|1281.17|1287.74|1280.37|1288.79|1281.42|1287.74|1280.37|18
1732889950000|2024-11-29 14:19:10|1287.64|1280.27|1286.64|1279.27|1287.64|1280.27|1286.29|1278.92|26
1732889960000|2024-11-29 14:19:20|1286.69|1279.32|1286.99|1279.62|1287.34|1279.97|1286.69|1279.32|20
1732889970000|2024-11-29 14:19:30|1287.04|1279.67|1285.59|1278.22|1287.04|1279.67|1285.54|1278.17|13
1732889980000|2024-11-29 14:19:40|1285.57|1278.2|1284.64|1277.27|1285.57|1278.2|1284.54|1277.17|26
1732889990000|2024-11-29 14:19:50|1284.49|1277.12|1284.04|1276.67|1284.49|1277.12|1283.81|1276.44|21
1732890000000|2024-11-29 14:20:00|1284.24|1276.87|1285.54|1278.17|1285.54|1278.17|1283.94|1276.57|22
1732890010000|2024-11-29 14:20:10|1285.69|1278.32|1287.19|1279.82|1287.29|1279.92|1285.69|1278.32|18
1732890020000|2024-11-29 14:20:20|1287.14|1279.77|1288.29|1280.92|1288.29|1280.92|1287.14|1279.77|17
1732890030000|2024-11-29 14:20:30|1288.49|1281.12|1289.24|1281.87|1289.39|1282.02|1288.49|1281.12|19
1732890040000|2024-11-29 14:20:40|1289.29|1281.92|1289.54|1282.17|1289.54|1282.17|1289.08|1281.71|18
1732890050000|2024-11-29 14:20:50|1289.49|1282.12|1289.64|1282.27|1289.64|1282.27|1289.49|1282.12|9
1732890060000|2024-11-29 14:21:00|1289.69|1282.32|1289.89|1282.52|1290.04|1282.67|1289.69|1282.32|15
1732890070000|2024-11-29 14:21:10|1289.71|1282.34|1291.14|1283.77|1291.14|1283.77|1289.61|1282.24|13
1732890080000|2024-11-29 14:21:20|1291.04|1283.67|1290.74|1283.37|1291.04|1283.67|1290.54|1283.17|20
1732890090000|2024-11-29 14:21:30|1290.89|1283.52|1291.29|1283.92|1291.49|1284.12|1290.84|1283.47|14
1732890100000|2024-11-29 14:21:40|1291.39|1284.02|1291.39|1284.02|1291.39|1284.02|1291.04|1283.67|14
1732890110000|2024-11-29 14:21:50|1291.29|1283.92|1291.34|1283.97|1291.54|1284.17|1291.19|1283.82|18
1732890120000|2024-11-29 14:22:00|1291.44|1284.07|1291.79|1284.42|1291.84|1284.47|1291.44|1284.07|9
1732890130000|2024-11-29 14:22:10|1291.64|1284.27|1289.54|1282.17|1291.64|1284.27|1288.96|1281.59|35
1732890140000|2024-11-29 14:22:20|1289.49|1282.12|1288.67|1281.3|1289.59|1282.22|1288.62|1281.25|17
1732890150000|2024-11-29 14:22:30|1288.87|1281.5|1288.99|1281.62|1289.04|1281.67|1288.84|1281.47|15
1732890160000|2024-11-29 14:22:40|1288.79|1281.42|1288.09|1280.72|1288.79|1281.42|1288.09|1280.72|4
1732890170000|2024-11-29 14:22:50|1288.04|1280.67|1287.4|1280.03|1288.04|1280.67|1287.35|1279.98|12
1732890180000|2024-11-29 14:23:00|1287.49|1280.12|1288.14|1280.77|1288.14|1280.77|1287.49|1280.12|13
1732890190000|2024-11-29 14:23:10|1288.24|1280.87|1288.24|1280.87|1289.44|1282.07|1288.24|1280.87|15
1732890200000|2024-11-29 14:23:20|1288.19|1280.82|1287.94|1280.57|1288.19|1280.82|1287.79|1280.42|5
1732890210000|2024-11-29 14:23:30|1288.09|1280.72|1289.49|1282.12|1289.59|1282.22|1287.84|1280.47|15
1732890220000|2024-11-29 14:23:40|1289.44|1282.07|1288.87|1281.5|1289.44|1282.07|1288.82|1281.45|19
1732890230000|2024-11-29 14:23:50|1288.75|1281.38|1287.41|1280.04|1288.75|1281.38|1287.31|1279.94|11
1732890240000|2024-11-29 14:24:00|1287.61|1280.24|1287.39|1280.02|1287.84|1280.47|1287.39|1280.02|16
1732890250000|2024-11-29 14:24:10|1287.37|1280|1285.09|1277.72|1287.37|1280|1285.04|1277.67|18
1732890260000|2024-11-29 14:24:20|1285.04|1277.67|1284.79|1277.42|1285.14|1277.77|1284.64|1277.27|14
1732890270000|2024-11-29 14:24:30|1284.64|1277.27|1284.39|1277.02|1284.69|1277.32|1284.34|1276.97|10
1732890280000|2024-11-29 14:24:40|1284.59|1277.22|1284.79|1277.42|1284.89|1277.52|1284.29|1276.92|14
1732890290000|2024-11-29 14:24:50|1284.84|1277.47|1284.29|1276.92|1284.84|1277.47|1284.29|1276.92|9
1732890300000|2024-11-29 14:25:00|1284.54|1277.17|1285.09|1277.72|1285.34|1277.97|1284.54|1277.17|8
1732890310000|2024-11-29 14:25:10|1285.04|1277.67|1285.24|1277.87|1285.29|1277.92|1285.04|1277.67|5
1732890320000|2024-11-29 14:25:20|1285.19|1277.82|1285.19|1277.82|1285.24|1277.87|1285.19|1277.82|3
1732890330000|2024-11-29 14:25:30|1285.14|1277.77|1286.64|1279.27|1286.64|1279.27|1285.14|1277.77|15
1732890340000|2024-11-29 14:25:40|1286.54|1279.17|1285.99|1278.62|1286.54|1279.17|1285.99|1278.62|10
1732890350000|2024-11-29 14:25:50|1285.94|1278.57|1285.38|1278.01|1286.04|1278.67|1285.18|1277.81|14
1732890360000|2024-11-29 14:26:00|1285.43|1278.06|1285.23|1277.86|1285.84|1278.47|1285.23|1277.86|9
1732890370000|2024-11-29 14:26:10|1285.18|1277.81|1285.29|1277.92|1285.34|1277.97|1285.18|1277.81|4
1732890380000|2024-11-29 14:26:20|1285.23|1277.86|1285.19|1277.82|1285.23|1277.86|1284.67|1277.3|12
1732890390000|2024-11-29 14:26:30|1285.29|1277.92|1285.74|1278.37|1285.74|1278.37|1285.29|1277.92|6
1732890400000|2024-11-29 14:26:40|1285.69|1278.32|1285.32|1277.95|1285.79|1278.42|1285.32|1277.95|21
1732890410000|2024-11-29 14:26:50|1285.27|1277.9|1285.04|1277.67|1285.84|1278.47|1284.99|1277.62|20
1732890420000|2024-11-29 14:27:00|1284.99|1277.62|1283.94|1276.57|1284.99|1277.62|1283.94|1276.57|25
1732890430000|2024-11-29 14:27:10|1283.99|1276.62|1283.64|1276.27|1283.99|1276.62|1283.64|1276.27|11
1732890440000|2024-11-29 14:27:20|1283.54|1276.17|1283.09|1275.72|1283.54|1276.17|1283.06|1275.69|10
1732890450000|2024-11-29 14:27:30|1283.07|1275.7|1282.5|1275.13|1283.07|1275.7|1282.39|1275.02|13
1732890460000|2024-11-29 14:27:40|1282.54|1275.17|1282.11|1274.74|1282.59|1275.22|1282.11|1274.74|17
1732890470000|2024-11-29 14:27:50|1282.09|1274.72|1281.24|1273.87|1282.09|1274.72|1281.19|1273.82|20
1732890480000|2024-11-29 14:28:00|1281.29|1273.92|1280.97|1273.6|1281.29|1273.92|1280.97|1273.6|14
1732890490000|2024-11-29 14:28:10|1281.17|1273.8|1281.19|1273.82|1281.39|1274.02|1281.12|1273.75|16
1732890500000|2024-11-29 14:28:20|1281.14|1273.77|1280.49|1273.12|1281.14|1273.77|1280.34|1272.97|11
1732890510000|2024-11-29 14:28:30|1280.44|1273.07|1280.17|1272.8|1280.44|1273.07|1280.17|1272.8|6
1732890520000|2024-11-29 14:28:40|1280.09|1272.72|1278.84|1271.47|1280.09|1272.72|1278.79|1271.42|22
1732890530000|2024-11-29 14:28:50|1278.89|1271.52|1278.52|1271.15|1278.94|1271.57|1278.52|1271.15|11
1732890540000|2024-11-29 14:29:00|1278.39|1271.02|1278.24|1270.87|1278.39|1271.02|1278.24|1270.87|4
1732890550000|2024-11-29 14:29:10|1278.29|1270.92|1278.09|1270.72|1278.74|1271.37|1277.99|1270.62|14
1732890560000|2024-11-29 14:29:20|1278.14|1270.77|1279.12|1271.75|1279.12|1271.75|1278.09|1270.72|11
1732890570000|2024-11-29 14:29:30|1278.92|1271.55|1279.04|1271.67|1279.09|1271.72|1278.92|1271.55|6
1732890580000|2024-11-29 14:29:40|1278.99|1271.62|1279.59|1272.22|1279.59|1272.22|1278.99|1271.62|6
1732890590000|2024-11-29 14:29:50|1279.44|1272.07|1280.34|1272.97|1280.59|1273.22|1279.17|1271.8|11
1732890600000|2024-11-29 14:30:00|1280.41|1273.04|1280.66|1273.29|1281.09|1273.72|1279.99|1272.62|27
1732890610000|2024-11-29 14:30:10|1280.67|1273.3|1280.69|1273.32|1280.74|1273.37|1280.18|1272.81|18
1732890620000|2024-11-29 14:30:20|1280.59|1273.22|1280.29|1272.92|1280.64|1273.27|1279.9|1272.53|22
1732890630000|2024-11-29 14:30:30|1280.34|1272.97|1280.94|1273.57|1280.94|1273.57|1280.06|1272.69|17
1732890640000|2024-11-29 14:30:40|1281.04|1273.67|1280.34|1272.97|1281.29|1273.92|1280.31|1272.94|22
1732890650000|2024-11-29 14:30:50|1280.31|1272.94|1280.44|1273.07|1280.44|1273.07|1280.14|1272.77|12
1732890660000|2024-11-29 14:31:00|1280.59|1273.22|1281.89|1274.52|1281.99|1274.62|1280.59|1273.22|24
1732890670000|2024-11-29 14:31:10|1281.94|1274.57|1282.74|1275.37|1282.79|1275.42|1281.89|1274.52|22
1732890680000|2024-11-29 14:31:20|1282.69|1275.32|1282.23|1274.86|1282.69|1275.32|1282.19|1274.82|16
1732890690000|2024-11-29 14:31:30|1282.28|1274.91|1283.34|1275.97|1283.34|1275.97|1282.28|1274.91|18
1732890700000|2024-11-29 14:31:40|1283.29|1275.92|1283.54|1276.17|1283.64|1276.27|1283.05|1275.68|19
1732890710000|2024-11-29 14:31:50|1283.51|1276.14|1282.37|1275|1283.51|1276.14|1282.37|1275|16
1732890720000|2024-11-29 14:32:00|1282.02|1274.65|1281.79|1274.42|1282.19|1274.82|1281.54|1274.17|16
1732890730000|2024-11-29 14:32:10|1281.84|1274.47|1280.31|1272.94|1281.99|1274.62|1279.97|1272.6|20
1732890740000|2024-11-29 14:32:20|1280.41|1273.04|1281.89|1274.52|1282.04|1274.67|1280.41|1273.04|23
1732890750000|2024-11-29 14:32:30|1281.99|1274.62|1282.04|1274.67|1282.14|1274.77|1281.38|1274.01|21
1732890760000|2024-11-29 14:32:40|1282.09|1274.72|1283.1|1275.73|1283.14|1275.77|1282.09|1274.72|26
1732890770000|2024-11-29 14:32:50|1282.99|1275.62|1282.36|1274.99|1282.99|1275.62|1282.14|1274.77|11
1732890780000|2024-11-29 14:33:00|1282.37|1275|1283.39|1276.02|1283.54|1276.17|1282.37|1275|20
1732890790000|2024-11-29 14:33:10|1283.14|1275.77|1282.84|1275.47|1283.64|1276.27|1282.84|1275.47|20
1732890800000|2024-11-29 14:33:20|1282.73|1275.36|1284.44|1277.07|1284.44|1277.07|1282.73|1275.36|25
1732890810000|2024-11-29 14:33:30|1284.39|1277.02|1284.47|1277.1|1285.09|1277.72|1284.39|1277.02|28
1732890820000|2024-11-29 14:33:40|1284.34|1276.97|1283.99|1276.62|1284.34|1276.97|1283.83|1276.46|10
1732890830000|2024-11-29 14:33:50|1283.93|1276.56|1283.19|1275.82|1284.04|1276.67|1283.19|1275.82|20
1732890840000|2024-11-29 14:34:00|1283.24|1275.87|1282.7|1275.33|1283.59|1276.22|1282.7|1275.33|24
1732890850000|2024-11-29 14:34:10|1282.55|1275.18|1281.34|1273.97|1282.55|1275.18|1281.19|1273.82|20
1732890860000|2024-11-29 14:34:20|1281.36|1273.99|1281.89|1274.52|1282.04|1274.67|1281.19|1273.82|21
1732890870000|2024-11-29 14:34:30|1281.54|1274.17|1282.19|1274.82|1282.19|1274.82|1281.54|1274.17|25
1732890880000|2024-11-29 14:34:40|1282.14|1274.77|1282.69|1275.32|1282.74|1275.37|1282.14|1274.77|19
1732890890000|2024-11-29 14:34:50|1282.54|1275.17|1283.19|1275.82|1283.29|1275.92|1282.49|1275.12|25
1732890900000|2024-11-29 14:35:00|1283.14|1275.77|1283.44|1276.07|1283.44|1276.07|1282.64|1275.27|27
1732890910000|2024-11-29 14:35:10|1283.49|1276.12|1284.44|1277.07|1284.79|1277.42|1283.49|1276.12|26
1732890920000|2024-11-29 14:35:20|1284.54|1277.17|1284.14|1276.77|1284.59|1277.22|1283.84|1276.47|22
1732890930000|2024-11-29 14:35:30|1284.09|1276.72|1284.29|1276.92|1284.74|1277.37|1284.09|1276.72|26
1732890940000|2024-11-29 14:35:40|1284.24|1276.87|1283.72|1276.35|1284.52|1277.15|1283.72|1276.35|21
1732890950000|2024-11-29 14:35:50|1283.77|1276.4|1283.59|1276.22|1284.19|1276.82|1283.59|1276.22|18
1732890960000|2024-11-29 14:36:00|1283.64|1276.27|1283.49|1276.12|1284.14|1276.77|1283.19|1275.82|25
1732890970000|2024-11-29 14:36:10|1283.54|1276.17|1282.66|1275.29|1283.54|1276.17|1282.61|1275.24|23
1732890980000|2024-11-29 14:36:20|1282.74|1275.37|1283.19|1275.82|1283.34|1275.97|1282.66|1275.29|24
1732890990000|2024-11-29 14:36:30|1283.34|1275.97|1285.24|1277.87|1285.29|1277.92|1283.34|1275.97|25
1732891000000|2024-11-29 14:36:40|1285.19|1277.82|1286.44|1279.07|1286.44|1279.07|1284.79|1277.42|25
1732891010000|2024-11-29 14:36:50|1286.49|1279.12|1287.44|1280.07|1287.79|1280.42|1286.49|1279.12|21
1732891020000|2024-11-29 14:37:00|1287.54|1280.17|1287.69|1280.32|1287.69|1280.32|1287.29|1279.92|19
1732891030000|2024-11-29 14:37:10|1287.64|1280.27|1287.44|1280.07|1287.69|1280.32|1287.14|1279.77|28
1732891040000|2024-11-29 14:37:20|1287.24|1279.87|1286.69|1279.32|1287.24|1279.87|1286.44|1279.07|17
1732891050000|2024-11-29 14:37:30|1286.79|1279.42|1286.84|1279.47|1287.24|1279.87|1286.64|1279.27|17
1732891060000|2024-11-29 14:37:40|1286.89|1279.52|1286.99|1279.62|1287.1|1279.73|1286.54|1279.17|15
1732891070000|2024-11-29 14:37:50|1287.09|1279.72|1287.04|1279.67|1287.14|1279.77|1286.39|1279.02|16
1732891080000|2024-11-29 14:38:00|1287.05|1279.68|1287.19|1279.82|1287.29|1279.92|1287|1279.63|20
1732891090000|2024-11-29 14:38:10|1287.14|1279.77|1285.39|1278.02|1287.14|1279.77|1285.32|1277.95|17
1732891100000|2024-11-29 14:38:20|1285.44|1278.07|1285.14|1277.77|1285.84|1278.47|1285.14|1277.77|18
1732891110000|2024-11-29 14:38:30|1285.09|1277.72|1285.44|1278.07|1285.44|1278.07|1285.04|1277.67|18
1732891120000|2024-11-29 14:38:40|1285.39|1278.02|1284.76|1277.39|1285.39|1278.02|1284.74|1277.37|22
1732891130000|2024-11-29 14:38:50|1284.74|1277.37|1284.22|1276.85|1284.74|1277.37|1284.12|1276.75|15
1732891140000|2024-11-29 14:39:00|1284.2|1276.83|1284.29|1276.92|1284.54|1277.17|1284.15|1276.78|18
1732891150000|2024-11-29 14:39:10|1284.24|1276.87|1284.04|1276.67|1284.24|1276.87|1283.89|1276.52|16
1732891160000|2024-11-29 14:39:20|1283.94|1276.57|1284.44|1277.07|1284.54|1277.17|1283.94|1276.57|20
1732891170000|2024-11-29 14:39:30|1284.39|1277.02|1284.84|1277.47|1284.84|1277.47|1284.29|1276.92|18
1732891180000|2024-11-29 14:39:40|1284.89|1277.52|1285.09|1277.72|1285.09|1277.72|1284.74|1277.37|19
1732891190000|2024-11-29 14:39:50|1285.14|1277.77|1285.66|1278.29|1285.74|1278.37|1285.14|1277.77|17
1732891200000|2024-11-29 14:40:00|1285.19|1277.82|1284.99|1277.62|1285.29|1277.92|1284.69|1277.32|21
1732891210000|2024-11-29 14:40:10|1285.04|1277.67|1285.1|1277.73|1285.34|1277.97|1284.74|1277.37|20
1732891220000|2024-11-29 14:40:20|1285.15|1277.78|1285.16|1277.79|1285.34|1277.97|1285.15|1277.78|11
1732891230000|2024-11-29 14:40:30|1285.04|1277.67|1284.14|1276.77|1285.04|1277.67|1284.14|1276.77|16
1732891240000|2024-11-29 14:40:40|1284.09|1276.72|1282.86|1275.49|1284.09|1276.72|1282.79|1275.42|17
1732891250000|2024-11-29 14:40:50|1282.94|1275.57|1282.84|1275.47|1283.09|1275.72|1282.84|1275.47|15
1732891260000|2024-11-29 14:41:00|1282.8|1275.43|1282.04|1274.67|1282.8|1275.43|1282.04|1274.67|13
1732891270000|2024-11-29 14:41:10|1282.07|1274.7|1282.54|1275.17|1282.54|1275.17|1282.07|1274.7|16
1732891280000|2024-11-29 14:41:20|1282.49|1275.12|1283.44|1276.07|1283.44|1276.07|1282.49|1275.12|25
1732891290000|2024-11-29 14:41:30|1283.49|1276.12|1283.73|1276.36|1283.94|1276.57|1283.44|1276.07|13
1732891300000|2024-11-29 14:41:40|1283.64|1276.27|1282.39|1275.02|1283.64|1276.27|1282.34|1274.97|14
1732891310000|2024-11-29 14:41:50|1282.44|1275.07|1282.55|1275.18|1282.64|1275.27|1282.44|1275.07|12
1732891320000|2024-11-29 14:42:00|1282.6|1275.23|1282.31|1274.94|1283.04|1275.67|1282.31|1274.94|15
1732891330000|2024-11-29 14:42:10|1282.19|1274.82|1282.39|1275.02|1282.44|1275.07|1282|1274.63|17
1732891340000|2024-11-29 14:42:20|1282.34|1274.97|1281.74|1274.37|1282.44|1275.07|1281.74|1274.37|18
1732891350000|2024-11-29 14:42:30|1281.79|1274.42|1281.99|1274.62|1282.19|1274.82|1281.79|1274.42|17
1732891360000|2024-11-29 14:42:40|1281.84|1274.47|1281.94|1274.57|1282.09|1274.72|1281.67|1274.3|22
1732891370000|2024-11-29 14:42:50|1281.89|1274.52|1282.11|1274.74|1282.69|1275.32|1281.69|1274.32|18
1732891380000|2024-11-29 14:43:00|1281.94|1274.57|1284.39|1277.02|1284.39|1277.02|1281.94|1274.57|26
1732891390000|2024-11-29 14:43:10|1284.34|1276.97|1283.94|1276.57|1284.44|1277.07|1283.62|1276.25|22
1732891400000|2024-11-29 14:43:20|1283.99|1276.62|1284.29|1276.92|1284.69|1277.32|1283.29|1275.92|22
1732891410000|2024-11-29 14:43:30|1284.34|1276.97|1284.29|1276.92|1284.64|1277.27|1283.91|1276.54|21
1732891420000|2024-11-29 14:43:40|1284.34|1276.97|1284.84|1277.47|1284.84|1277.47|1284.34|1276.97|10
1732891430000|2024-11-29 14:43:50|1284.89|1277.52|1285.64|1278.27|1285.84|1278.47|1284.89|1277.52|16
1732891440000|2024-11-29 14:44:00|1285.69|1278.32|1286.14|1278.77|1286.69|1279.32|1285.56|1278.19|26
1732891450000|2024-11-29 14:44:10|1286.09|1278.72|1286.9|1279.53|1287.14|1279.77|1286.04|1278.67|16
1732891460000|2024-11-29 14:44:20|1287.05|1279.68|1286.49|1279.12|1287.14|1279.77|1286.49|1279.12|15
1732891470000|2024-11-29 14:44:30|1286.59|1279.22|1286.64|1279.27|1286.79|1279.42|1286.59|1279.22|12
1732891480000|2024-11-29 14:44:40|1286.59|1279.22|1286.49|1279.12|1286.59|1279.22|1286.05|1278.68|18
1732891490000|2024-11-29 14:44:50|1286.59|1279.22|1286.39|1279.02|1286.64|1279.27|1286.39|1279.02|11
1732891500000|2024-11-29 14:45:00|1286.44|1279.07|1286.64|1279.27|1286.66|1279.29|1286.44|1279.07|16
1732891510000|2024-11-29 14:45:10|1286.59|1279.22|1286.34|1278.97|1286.76|1279.39|1286.29|1278.92|19
1732891520000|2024-11-29 14:45:20|1286.29|1278.92|1286.09|1278.72|1286.59|1279.22|1285.94|1278.57|23
1732891530000|2024-11-29 14:45:30|1285.99|1278.62|1286.79|1279.42|1286.84|1279.47|1285.91|1278.54|19
1732891540000|2024-11-29 14:45:40|1286.74|1279.37|1287|1279.63|1287.34|1279.97|1286.49|1279.12|15
1732891550000|2024-11-29 14:45:50|1287.14|1279.77|1287.79|1280.42|1287.79|1280.42|1287.14|1279.77|8
1732891560000|2024-11-29 14:46:00|1287.94|1280.57|1287.49|1280.12|1288.49|1281.12|1287.44|1280.07|19
1732891570000|2024-11-29 14:46:10|1287.64|1280.27|1287.26|1279.89|1288.24|1280.87|1287.26|1279.89|22
1732891580000|2024-11-29 14:46:20|1287.11|1279.74|1286.89|1279.52|1287.24|1279.87|1286.89|1279.52|25
1732891590000|2024-11-29 14:46:30|1287.49|1280.12|1287.24|1279.87|1287.49|1280.12|1286.94|1279.57|17
1732891600000|2024-11-29 14:46:40|1287.34|1279.97|1287.99|1280.62|1288.04|1280.67|1287.09|1279.72|15
1732891610000|2024-11-29 14:46:50|1288.04|1280.67|1288.34|1280.97|1288.34|1280.97|1288.04|1280.67|11
1732891620000|2024-11-29 14:47:00|1288.39|1281.02|1288.29|1280.92|1288.44|1281.07|1287.84|1280.47|17
1732891630000|2024-11-29 14:47:10|1288.19|1280.82|1287.6|1280.23|1288.19|1280.82|1287.39|1280.02|25
1732891640000|2024-11-29 14:47:20|1287.5|1280.13|1287.24|1279.87|1287.5|1280.13|1287.24|1279.87|15
1732891650000|2024-11-29 14:47:30|1287.34|1279.97|1287.44|1280.07|1287.54|1280.17|1287.34|1279.97|11
1732891660000|2024-11-29 14:47:40|1287.39|1280.02|1287.44|1280.07|1287.69|1280.32|1287.34|1279.97|10
1732891670000|2024-11-29 14:47:50|1287.39|1280.02|1287.69|1280.32|1287.69|1280.32|1287.39|1280.02|13
1732891680000|2024-11-29 14:48:00|1287.64|1280.27|1287.04|1279.67|1287.64|1280.27|1287.04|1279.67|18
1732891690000|2024-11-29 14:48:10|1287.09|1279.72|1287.14|1279.77|1287.19|1279.82|1286.84|1279.47|18
1732891700000|2024-11-29 14:48:20|1287.09|1279.72|1287.04|1279.67|1287.14|1279.77|1287.04|1279.67|4
1732891710000|2024-11-29 14:48:30|1287.09|1279.72|1287.44|1280.07|1287.54|1280.17|1287.04|1279.67|11
1732891720000|2024-11-29 14:48:40|1287.54|1280.17|1287.26|1279.89|1287.59|1280.22|1287.19|1279.82|20
1732891730000|2024-11-29 14:48:50|1287.21|1279.84|1286.9|1279.53|1287.26|1279.89|1286.9|1279.53|20
1732891740000|2024-11-29 14:49:00|1286.85|1279.48|1287.69|1280.32|1287.69|1280.32|1286.79|1279.42|11
1732891750000|2024-11-29 14:49:10|1287.84|1280.47|1287.59|1280.22|1287.84|1280.47|1287.49|1280.12|19
1732891760000|2024-11-29 14:49:20|1287.49|1280.12|1287.59|1280.22|1287.69|1280.32|1287.36|1279.99|14
1732891770000|2024-11-29 14:49:30|1287.54|1280.17|1287.07|1279.7|1287.69|1280.32|1287.07|1279.7|13
1732891780000|2024-11-29 14:49:40|1286.94|1279.57|1286.99|1279.62|1287.03|1279.66|1286.94|1279.57|6
1732891790000|2024-11-29 14:49:50|1286.89|1279.52|1286.94|1279.57|1286.94|1279.57|1285.94|1278.57|10
1732891800000|2024-11-29 14:50:00|1286.86|1279.49|1286.76|1279.39|1286.94|1279.57|1286.76|1279.39|14
1732891810000|2024-11-29 14:50:10|1286.66|1279.29|1285.4|1278.03|1286.66|1279.29|1285.4|1278.03|19
1732891820000|2024-11-29 14:50:20|1285.19|1277.82|1285.79|1278.42|1285.79|1278.42|1284.94|1277.57|20
1732891830000|2024-11-29 14:50:30|1285.94|1278.57|1286.14|1278.77|1286.24|1278.87|1285.94|1278.57|13
1732891840000|2024-11-29 14:50:40|1285.89|1278.52|1286.59|1279.22|1286.59|1279.22|1285.79|1278.42|15
1732891850000|2024-11-29 14:50:50|1286.54|1279.17|1286.89|1279.52|1286.89|1279.52|1286.49|1279.12|14
1732891860000|2024-11-29 14:51:00|1286.84|1279.47|1286.74|1279.37|1286.84|1279.47|1286.74|1279.37|3
1732891870000|2024-11-29 14:51:10|1286.84|1279.47|1286.34|1278.97|1286.84|1279.47|1286.34|1278.97|12
1732891880000|2024-11-29 14:51:20|1286.24|1278.87|1286.62|1279.25|1286.62|1279.25|1285.41|1278.04|22
1732891890000|2024-11-29 14:51:30|1286.67|1279.3|1286.24|1278.87|1287.24|1279.87|1285.99|1278.62|20
1732891900000|2024-11-29 14:51:40|1286.29|1278.92|1286.39|1279.02|1286.49|1279.12|1285.98|1278.61|18
1732891910000|2024-11-29 14:51:50|1286.49|1279.12|1286.04|1278.67|1286.54|1279.17|1285.89|1278.52|19
1732891920000|2024-11-29 14:52:00|1285.99|1278.62|1285.64|1278.27|1286.09|1278.72|1285.59|1278.22|14
1732891930000|2024-11-29 14:52:10|1285.59|1278.22|1286.4|1279.03|1286.4|1279.03|1285.59|1278.22|15
1732891940000|2024-11-29 14:52:20|1287.24|1279.87|1286.89|1279.52|1287.24|1279.87|1286.59|1279.22|15
1732891950000|2024-11-29 14:52:30|1286.91|1279.54|1286.94|1279.57|1286.94|1279.57|1286.09|1278.72|18
1732891960000|2024-11-29 14:52:40|1286.99|1279.62|1287.18|1279.81|1287.27|1279.9|1286.94|1279.57|15
1732891970000|2024-11-29 14:52:50|1287.28|1279.91|1287.64|1280.27|1287.89|1280.52|1287.28|1279.91|11
1732891980000|2024-11-29 14:53:00|1287.47|1280.1|1287.42|1280.05|1287.54|1280.17|1287.24|1279.87|17
1732891990000|2024-11-29 14:53:10|1287.47|1280.1|1287.34|1279.97|1287.47|1280.1|1287.29|1279.92|10
1732892000000|2024-11-29 14:53:20|1287.29|1279.92|1286.93|1279.56|1287.29|1279.92|1286.93|1279.56|12
1732892010000|2024-11-29 14:53:30|1286.98|1279.61|1288.29|1280.92|1288.29|1280.92|1286.93|1279.56|18
1732892020000|2024-11-29 14:53:40|1288.34|1280.97|1289.86|1282.49|1289.94|1282.57|1288.34|1280.97|22
1732892030000|2024-11-29 14:53:50|1289.81|1282.44|1289.54|1282.17|1290.09|1282.72|1289.54|1282.17|17
1732892040000|2024-11-29 14:54:00|1289.89|1282.52|1290.04|1282.67|1290.19|1282.82|1289.89|1282.52|9
1732892050000|2024-11-29 14:54:10|1289.99|1282.62|1290.41|1283.04|1290.46|1283.09|1289.99|1282.62|15
1732892060000|2024-11-29 14:54:20|1290.51|1283.14|1290.34|1282.97|1290.56|1283.19|1290.34|1282.97|12
1732892070000|2024-11-29 14:54:30|1290.44|1283.07|1290.31|1282.94|1290.54|1283.17|1289.89|1282.52|19
1732892080000|2024-11-29 14:54:40|1290.29|1282.92|1290.36|1282.99|1290.44|1283.07|1290.24|1282.87|8
1732892090000|2024-11-29 14:54:50|1290.14|1282.77|1290.51|1283.14|1290.51|1283.14|1290.14|1282.77|9
1732892100000|2024-11-29 14:55:00|1290.61|1283.24|1291.03|1283.66|1291.14|1283.77|1290.61|1283.24|11
1732892110000|2024-11-29 14:55:10|1290.98|1283.61|1290.29|1282.92|1290.98|1283.61|1290.29|1282.92|24
1732892120000|2024-11-29 14:55:20|1290.24|1282.87|1290.49|1283.12|1290.59|1283.22|1289.94|1282.57|15
1732892130000|2024-11-29 14:55:30|1290.54|1283.17|1292.24|1284.87|1292.29|1284.92|1290.49|1283.12|16
1732892140000|2024-11-29 14:55:40|1292.14|1284.77|1292.41|1285.04|1292.46|1285.09|1292.04|1284.67|10
1732892150000|2024-11-29 14:55:50|1292.46|1285.09|1292.33|1284.96|1292.46|1285.09|1292.33|1284.96|7
1732892160000|2024-11-29 14:56:00|1292.43|1285.06|1292.38|1285.01|1292.48|1285.11|1291.49|1284.12|10
1732892170000|2024-11-29 14:56:10|1292.33|1284.96|1292.34|1284.97|1292.34|1284.97|1292.33|1284.96|2
1732892180000|2024-11-29 14:56:20|1291.99|1284.62|1290.84|1283.47|1291.99|1284.62|1290.39|1283.02|16
1732892190000|2024-11-29 14:56:30|1290.94|1283.57|1290.94|1283.57|1291.4|1284.03|1290.94|1283.57|16
1732892200000|2024-11-29 14:56:40|1290.99|1283.62|1290.64|1283.27|1291.04|1283.67|1290.49|1283.12|13
1732892210000|2024-11-29 14:56:50|1290.69|1283.32|1291.04|1283.67|1291.94|1284.57|1290.69|1283.32|17
1732892220000|2024-11-29 14:57:00|1291.09|1283.72|1290.79|1283.42|1291.09|1283.72|1290.74|1283.37|8
1732892230000|2024-11-29 14:57:10|1290.74|1283.37|1290.98|1283.61|1290.98|1283.61|1290.69|1283.32|10
1732892240000|2024-11-29 14:57:20|1291.03|1283.66|1290.69|1283.32|1291.18|1283.81|1290.64|1283.27|9
1732892250000|2024-11-29 14:57:30|1290.64|1283.27|1290.79|1283.42|1290.79|1283.42|1289.94|1282.57|17
1732892260000|2024-11-29 14:57:40|1290.74|1283.37|1290.44|1283.07|1290.89|1283.52|1290.44|1283.07|10
1732892270000|2024-11-29 14:57:50|1290.4|1283.03|1291.21|1283.84|1291.21|1283.84|1290.4|1283.03|15
1732892280000|2024-11-29 14:58:00|1291.34|1283.97|1291.19|1283.82|1292.16|1284.79|1291.19|1283.82|16
1732892290000|2024-11-29 14:58:10|1291.14|1283.77|1290.84|1283.47|1291.6|1284.23|1290.69|1283.32|17
1732892300000|2024-11-29 14:58:20|1290.74|1283.37|1291.69|1284.32|1291.69|1284.32|1290.74|1283.37|12
1732892310000|2024-11-29 14:58:30|1291.74|1284.37|1292.39|1285.02|1292.49|1285.12|1291.74|1284.37|19
1732892320000|2024-11-29 14:58:40|1292.47|1285.1|1292.34|1284.97|1292.47|1285.1|1292.14|1284.77|8
1732892330000|2024-11-29 14:58:50|1292.39|1285.02|1293.68|1286.31|1293.73|1286.36|1292.39|1285.02|20
1732892340000|2024-11-29 14:59:00|1293.73|1286.36|1293.57|1286.2|1293.73|1286.36|1293.57|1286.2|9
1732892350000|2024-11-29 14:59:10|1293.54|1286.17|1293.59|1286.22|1293.78|1286.41|1293.54|1286.17|10
1732892360000|2024-11-29 14:59:20|1293.44|1286.07|1294.5|1287.13|1294.63|1287.26|1293.34|1285.97|18
1732892370000|2024-11-29 14:59:30|1294.45|1287.08|1294.62|1287.25|1294.94|1287.57|1294.04|1286.67|24
1732892380000|2024-11-29 14:59:40|1294.67|1287.3|1294.99|1287.62|1295.31|1287.94|1294.67|1287.3|14
1732892390000|2024-11-29 14:59:50|1295.04|1287.67|1295.24|1287.87|1295.41|1288.04|1294.99|1287.62|11
1732892400000|2024-11-29 15:00:00|1295.19|1287.82|1295.64|1288.27|1295.69|1288.32|1295.14|1287.77|18
1732892410000|2024-11-29 15:00:10|1295.99|1288.62|1294.99|1287.62|1295.99|1288.62|1294.76|1287.39|23
1732892420000|2024-11-29 15:00:20|1295.01|1287.64|1294.79|1287.42|1295.06|1287.69|1294.64|1287.27|25
1732892430000|2024-11-29 15:00:30|1294.99|1287.62|1294.1|1286.73|1295.09|1287.72|1294.1|1286.73|17
1732892440000|2024-11-29 15:00:40|1293.59|1286.22|1293.56|1286.19|1293.89|1286.52|1293.09|1285.72|24
1732892450000|2024-11-29 15:00:50|1293.61|1286.24|1293.69|1286.32|1293.81|1286.44|1293.22|1285.85|15
1732892460000|2024-11-29 15:01:00|1293.64|1286.27|1294.69|1287.32|1294.85|1287.48|1293.19|1285.82|21
1732892470000|2024-11-29 15:01:10|1294.74|1287.37|1294.69|1287.32|1294.8|1287.43|1294.39|1287.02|12
1732892480000|2024-11-29 15:01:20|1294.64|1287.27|1293.74|1286.37|1294.69|1287.32|1293.64|1286.27|6
1732892490000|2024-11-29 15:01:30|1293.79|1286.42|1293.84|1286.47|1294.02|1286.65|1293.79|1286.42|14
1732892500000|2024-11-29 15:01:40|1293.99|1286.62|1293.84|1286.47|1294.24|1286.87|1293.59|1286.22|17
1732892510000|2024-11-29 15:01:50|1293.74|1286.37|1293.59|1286.22|1293.85|1286.48|1293.59|1286.22|10
1732892520000|2024-11-29 15:02:00|1293.54|1286.17|1293.39|1286.02|1293.76|1286.39|1293.34|1285.97|19
1732892530000|2024-11-29 15:02:10|1293.29|1285.92|1293.39|1286.02|1293.85|1286.48|1293.24|1285.87|19
1732892540000|2024-11-29 15:02:20|1293.29|1285.92|1292.54|1285.17|1293.29|1285.92|1292.54|1285.17|4
1732892550000|2024-11-29 15:02:30|1292.39|1285.02|1290.19|1282.82|1292.39|1285.02|1290.09|1282.72|8
1732892560000|2024-11-29 15:02:40|1290.44|1283.07|1291.46|1284.09|1291.46|1284.09|1290.29|1282.92|24
1732892570000|2024-11-29 15:02:50|1291.67|1284.3|1293.64|1286.27|1293.64|1286.27|1291.67|1284.3|18
1732892580000|2024-11-29 15:03:00|1293.54|1286.17|1294.01|1286.64|1294.28|1286.91|1293.49|1286.12|22
1732892590000|2024-11-29 15:03:10|1294.09|1286.72|1292.49|1285.12|1294.12|1286.75|1292.49|1285.12|13
1732892600000|2024-11-29 15:03:20|1292.54|1285.17|1292.54|1285.17|1292.54|1285.17|1292.29|1284.92|5
1732892610000|2024-11-29 15:03:30|1292.69|1285.32|1293.37|1286|1293.62|1286.25|1292.69|1285.32|23
1732892620000|2024-11-29 15:03:40|1293.19|1285.82|1291.99|1284.62|1293.19|1285.82|1291.99|1284.62|13
1732892630000|2024-11-29 15:03:50|1292.04|1284.67|1294.14|1286.77|1294.14|1286.77|1291.24|1283.87|15
1732892640000|2024-11-29 15:04:00|1293.94|1286.57|1293.44|1286.07|1293.94|1286.57|1293.43|1286.06|20
1732892650000|2024-11-29 15:04:10|1293.39|1286.02|1292|1284.63|1293.39|1286.02|1292|1284.63|20
1732892660000|2024-11-29 15:04:20|1292.09|1284.72|1291.89|1284.52|1292.55|1285.18|1291.89|1284.52|12
1732892670000|2024-11-29 15:04:30|1291.94|1284.57|1293.24|1285.87|1293.24|1285.87|1291.94|1284.57|15
1732892680000|2024-11-29 15:04:40|1293.14|1285.77|1294.04|1286.67|1294.64|1287.27|1293.14|1285.77|16
1732892690000|2024-11-29 15:04:50|1294.14|1286.77|1294.29|1286.92|1294.64|1287.27|1294.09|1286.72|21
1732892700000|2024-11-29 15:05:00|1294.39|1287.02|1294.64|1287.27|1294.84|1287.47|1294.29|1286.92|17
1732892710000|2024-11-29 15:05:10|1294.54|1287.17|1293.68|1286.31|1294.54|1287.17|1293.39|1286.02|13
1732892720000|2024-11-29 15:05:20|1293.81|1286.44|1293.34|1285.97|1293.89|1286.52|1293.34|1285.97|9
1732892730000|2024-11-29 15:05:30|1293.14|1285.77|1293.24|1285.87|1293.34|1285.97|1293.14|1285.77|4
1732892740000|2024-11-29 15:05:40|1293.14|1285.77|1292.79|1285.42|1293.14|1285.77|1292.64|1285.27|18
1732892750000|2024-11-29 15:05:50|1292.69|1285.32|1292.29|1284.92|1292.69|1285.32|1292.29|1284.92|4
1732892760000|2024-11-29 15:06:00|1292.34|1284.97|1292.24|1284.87|1292.64|1285.27|1292.19|1284.82|15
1732892770000|2024-11-29 15:06:10|1292.39|1285.02|1292.44|1285.07|1292.61|1285.24|1292.39|1285.02|9
1732892780000|2024-11-29 15:06:20|1292.34|1284.97|1291.29|1283.92|1292.34|1284.97|1291.29|1283.92|11
1732892790000|2024-11-29 15:06:30|1291.34|1283.97|1291.69|1284.32|1291.92|1284.55|1291.34|1283.97|13
1732892800000|2024-11-29 15:06:40|1291.74|1284.37|1292.54|1285.17|1292.59|1285.22|1291.69|1284.32|18
1732892810000|2024-11-29 15:06:50|1292.44|1285.07|1292.12|1284.75|1292.54|1285.17|1291.89|1284.52|19
1732892820000|2024-11-29 15:07:00|1292.07|1284.7|1292.39|1285.02|1292.54|1285.17|1292.07|1284.7|12
1732892830000|2024-11-29 15:07:10|1292.29|1284.92|1292.62|1285.25|1292.67|1285.3|1292.14|1284.77|19
1732892840000|2024-11-29 15:07:20|1292.49|1285.12|1292.34|1284.97|1292.62|1285.25|1292.29|1284.92|11
1732892850000|2024-11-29 15:07:30|1292.14|1284.77|1292.34|1284.97|1292.34|1284.97|1291.99|1284.62|8
1732892860000|2024-11-29 15:07:40|1292.29|1284.92|1292.44|1285.07|1292.52|1285.15|1292.29|1284.92|13
1732892870000|2024-11-29 15:07:50|1292.24|1284.87|1293.14|1285.77|1293.24|1285.87|1292.21|1284.84|19
1732892880000|2024-11-29 15:08:00|1293.27|1285.9|1294.69|1287.32|1294.69|1287.32|1293.27|1285.9|18
1732892890000|2024-11-29 15:08:10|1294.74|1287.37|1295.74|1288.37|1295.74|1288.37|1294.45|1287.08|15
1732892900000|2024-11-29 15:08:20|1295.83|1288.46|1295.39|1288.02|1295.92|1288.55|1295.39|1288.02|21
1732892910000|2024-11-29 15:08:30|1295.44|1288.07|1295.94|1288.57|1297.23|1289.86|1295.44|1288.07|24
1732892920000|2024-11-29 15:08:40|1295.69|1288.32|1295.34|1287.97|1295.69|1288.32|1294.99|1287.62|18
1732892930000|2024-11-29 15:08:50|1295.24|1287.87|1295.04|1287.67|1295.79|1288.42|1295.04|1287.67|21
1732892940000|2024-11-29 15:09:00|1295.29|1287.92|1296.64|1289.27|1296.64|1289.27|1295.29|1287.92|18
1732892950000|2024-11-29 15:09:10|1296.49|1289.12|1296.32|1288.95|1296.49|1289.12|1296.14|1288.77|7
1732892960000|2024-11-29 15:09:20|1296.29|1288.92|1296.14|1288.77|1296.64|1289.27|1296.04|1288.67|15
1732892970000|2024-11-29 15:09:30|1296.24|1288.87|1296.74|1289.37|1296.89|1289.52|1296.24|1288.87|11
1732892980000|2024-11-29 15:09:40|1296.75|1289.38|1296.87|1289.5|1296.87|1289.5|1296.34|1288.97|14
1732892990000|2024-11-29 15:09:50|1296.97|1289.6|1297.94|1290.57|1298.12|1290.75|1296.97|1289.6|19
1732893000000|2024-11-29 15:10:00|1298|1290.63|1296.91|1289.54|1298.38|1291.01|1296.91|1289.54|24
1732893010000|2024-11-29 15:10:10|1296.9|1289.53|1295.04|1287.67|1296.91|1289.54|1295.04|1287.67|11
1732893020000|2024-11-29 15:10:20|1294.94|1287.57|1293.94|1286.57|1295.34|1287.97|1293.94|1286.57|22
1732893030000|2024-11-29 15:10:30|1293.89|1286.52|1295.69|1288.32|1295.69|1288.32|1293.74|1286.37|22
1732893040000|2024-11-29 15:10:40|1295.79|1288.42|1295.49|1288.12|1295.79|1288.42|1295.49|1288.12|13
1732893050000|2024-11-29 15:10:50|1295.64|1288.27|1295.84|1288.47|1295.99|1288.62|1295.64|1288.27|18
1732893060000|2024-11-29 15:11:00|1295.79|1288.42|1296.19|1288.82|1296.79|1289.42|1295.79|1288.42|21
1732893070000|2024-11-29 15:11:10|1296.24|1288.87|1296.04|1288.67|1296.55|1289.18|1296.04|1288.67|24
1732893080000|2024-11-29 15:11:20|1295.99|1288.62|1295.29|1287.92|1295.99|1288.62|1295.29|1287.92|20
1732893090000|2024-11-29 15:11:30|1295.44|1288.07|1296.44|1289.07|1296.6|1289.23|1295.44|1288.07|21
1732893100000|2024-11-29 15:11:40|1296.39|1289.02|1296.14|1288.77|1296.59|1289.22|1296.09|1288.72|18
1732893110000|2024-11-29 15:11:50|1296.09|1288.72|1295.94|1288.57|1296.18|1288.81|1295.84|1288.47|17
1732893120000|2024-11-29 15:12:00|1295.98|1288.61|1295.99|1288.62|1296.59|1289.22|1295.98|1288.61|23
1732893130000|2024-11-29 15:12:10|1296.04|1288.67|1296.04|1288.67|1296.34|1288.97|1295.84|1288.47|24
1732893140000|2024-11-29 15:12:20|1296.19|1288.82|1296.29|1288.92|1296.34|1288.97|1295.94|1288.57|20
1732893150000|2024-11-29 15:12:30|1296.24|1288.87|1296.59|1289.22|1296.59|1289.22|1296.24|1288.87|19
1732893160000|2024-11-29 15:12:40|1296.62|1289.25|1296.69|1289.32|1296.71|1289.34|1296.39|1289.02|10
1732893170000|2024-11-29 15:12:50|1296.84|1289.47|1297.24|1289.87|1297.24|1289.87|1296.79|1289.42|17
1732893180000|2024-11-29 15:13:00|1297.29|1289.92|1297.39|1290.02|1297.79|1290.42|1297.24|1289.87|21
1732893190000|2024-11-29 15:13:10|1297.44|1290.07|1298.34|1290.97|1298.49|1291.12|1297.44|1290.07|18
1732893200000|2024-11-29 15:13:20|1298.39|1291.02|1298.04|1290.67|1298.54|1291.17|1298.04|1290.67|12
1732893210000|2024-11-29 15:13:30|1297.99|1290.62|1297.99|1290.62|1298.64|1291.27|1297.84|1290.47|19
1732893220000|2024-11-29 15:13:40|1298.04|1290.67|1298.84|1291.47|1298.89|1291.52|1298.04|1290.67|19
1732893230000|2024-11-29 15:13:50|1298.74|1291.37|1298.59|1291.22|1298.74|1291.37|1298.04|1290.67|19
1732893240000|2024-11-29 15:14:00|1298.54|1291.17|1297.94|1290.57|1298.59|1291.22|1297.54|1290.17|17
1732893250000|2024-11-29 15:14:10|1297.89|1290.52|1298.74|1291.37|1299.09|1291.72|1297.89|1290.52|14
1732893260000|2024-11-29 15:14:20|1298.44|1291.07|1298.24|1290.87|1298.44|1291.07|1297.94|1290.57|13
1732893270000|2024-11-29 15:14:30|1298.19|1290.82|1299.04|1291.67|1299.09|1291.72|1298.19|1290.82|19
1732893280000|2024-11-29 15:14:40|1299.09|1291.72|1298.29|1290.92|1299.09|1291.72|1298.14|1290.77|16
1732893290000|2024-11-29 15:14:50|1298.34|1290.97|1298.34|1290.97|1298.64|1291.27|1297.84|1290.47|12
1732893320000|2024-11-29 15:15:20|1299.04|1291.67|1298.84|1291.47|1299.14|1291.77|1298.59|1291.22|20
1732893330000|2024-11-29 15:15:30|1298.69|1291.32|1297.89|1290.52|1298.99|1291.62|1297.89|1290.52|17
1732893340000|2024-11-29 15:15:40|1297.84|1290.47|1297.94|1290.57|1298.64|1291.27|1297.79|1290.42|28
1732893350000|2024-11-29 15:15:50|1297.99|1290.62|1296.69|1289.32|1297.99|1290.62|1296.14|1288.77|27
1732893360000|2024-11-29 15:16:00|1296.64|1289.27|1296.59|1289.22|1296.79|1289.42|1296.44|1289.07|23
1732893370000|2024-11-29 15:16:10|1296.54|1289.17|1295.54|1288.17|1296.54|1289.17|1295.44|1288.07|23
1732893380000|2024-11-29 15:16:20|1295.64|1288.27|1296.29|1288.92|1296.39|1289.02|1295.64|1288.27|26
1732893390000|2024-11-29 15:16:30|1296.34|1288.97|1297.09|1289.72|1297.09|1289.72|1296.19|1288.82|24
1732893400000|2024-11-29 15:16:40|1297.14|1289.77|1297.94|1290.57|1298.14|1290.77|1297.14|1289.77|24
1732893410000|2024-11-29 15:16:50|1297.74|1290.37|1299.04|1291.67|1299.09|1291.72|1297.74|1290.37|21
1732893420000|2024-11-29 15:17:00|1299.09|1291.72|1298.99|1291.62|1299.14|1291.77|1298.49|1291.12|18
1732893430000|2024-11-29 15:17:10|1298.94|1291.57|1299.14|1291.77|1299.14|1291.77|1298.44|1291.07|18
1732893450000|2024-11-29 15:17:30|1299.04|1291.67|1299.14|1291.77|1299.14|1291.77|1298.84|1291.47|7
1732893460000|2024-11-29 15:17:40|1299.09|1291.72|1298.79|1291.42|1299.09|1291.72|1298.79|1291.42|8
1732893470000|2024-11-29 15:17:50|1298.84|1291.47|1298.14|1290.77|1298.84|1291.47|1297.89|1290.52|23
1732893480000|2024-11-29 15:18:00|1298.19|1290.82|1299.04|1291.67|1299.09|1291.72|1298.19|1290.82|33
1732893490000|2024-11-29 15:18:10|1299.09|1291.72|1298.29|1290.92|1299.09|1291.72|1298.29|1290.92|28
1732893500000|2024-11-29 15:18:20|1298.34|1290.97|1297.74|1290.37|1298.69|1291.32|1297.74|1290.37|20
1732893510000|2024-11-29 15:18:30|1297.79|1290.42|1297.29|1289.92|1298.04|1290.67|1297.29|1289.92|30
1732893520000|2024-11-29 15:18:40|1297.39|1290.02|1297.14|1289.77|1297.69|1290.32|1297.14|1289.77|27
1732893530000|2024-11-29 15:18:50|1297.09|1289.72|1297.54|1290.17|1297.64|1290.27|1297.09|1289.72|22
1732893540000|2024-11-29 15:19:00|1297.59|1290.22|1297.84|1290.47|1298.64|1291.27|1297.59|1290.22|26
1732893550000|2024-11-29 15:19:10|1297.94|1290.57|1298.04|1290.67|1298.09|1290.72|1297.74|1290.37|21
1732893560000|2024-11-29 15:19:20|1298.09|1290.72|1298.24|1290.87|1298.24|1290.87|1298.04|1290.67|10
1732893580000|2024-11-29 15:19:40|1298.29|1290.92|1299.49|1292.12|1299.54|1292.17|1298.29|1290.92|20
1732893590000|2024-11-29 15:19:50|1299.44|1292.07|1299.54|1292.17|1299.54|1292.17|1299.24|1291.87|14
1732893600000|2024-11-29 15:20:00|1299.34|1291.97|1299.54|1292.17|1299.54|1292.17|1299.34|1291.97|7
1732893610000|2024-11-29 15:20:10|1299.34|1291.97|1298.24|1290.87|1299.34|1291.97|1298.24|1290.87|15
1732893660000|2024-11-29 15:21:00|1296.89|1289.52|1297.94|1290.57|1297.94|1290.57|1296.44|1289.07|21
1732893670000|2024-11-29 15:21:10|1297.99|1290.62|1297.49|1290.12|1298.34|1290.97|1297.19|1289.82|23
1732893680000|2024-11-29 15:21:20|1297.54|1290.17|1297.69|1290.32|1297.89|1290.52|1297.34|1289.97|24
1732893690000|2024-11-29 15:21:30|1297.64|1290.27|1296.34|1288.97|1297.79|1290.42|1296.34|1288.97|26
1732893700000|2024-11-29 15:21:40|1295.99|1288.62|1297.14|1289.77|1297.19|1289.82|1295.99|1288.62|29
1732893710000|2024-11-29 15:21:50|1297.19|1289.82|1297.29|1289.92|1297.54|1290.17|1297.09|1289.72|24
1732893720000|2024-11-29 15:22:00|1297.34|1289.97|1296.04|1288.67|1297.39|1290.02|1296.04|1288.67|25
1732893730000|2024-11-29 15:22:10|1295.99|1288.62|1295.44|1288.07|1295.99|1288.62|1295.44|1288.07|4
1732893760000|2024-11-29 15:22:40|1294.69|1287.32|1292.84|1285.47|1294.69|1287.32|1292.84|1285.47|7
1732893770000|2024-11-29 15:22:50|1293.14|1285.77|1294.04|1286.67|1294.09|1286.72|1293.14|1285.77|19
1732893780000|2024-11-29 15:23:00|1294.09|1286.72|1294.09|1286.72|1294.14|1286.77|1294.09|1286.72|3
1732893790000|2024-11-29 15:23:10|1294.14|1286.77|1294.14|1286.77|1294.14|1286.77|1294.04|1286.67|5
1732893800000|2024-11-29 15:23:20|1294.54|1287.17|1294.94|1287.57|1294.94|1287.57|1294.54|1287.17|2
1732893810000|2024-11-29 15:23:30|1294.64|1287.27|1294.84|1287.47|1294.84|1287.47|1294.39|1287.02|10
1732893820000|2024-11-29 15:23:40|1294.89|1287.52|1294.94|1287.57|1294.94|1287.57|1294.59|1287.22|12
1732893840000|2024-11-29 15:24:00|1295.04|1287.67|1295.14|1287.77|1295.14|1287.77|1295.04|1287.67|2
1732893850000|2024-11-29 15:24:10|1295.04|1287.67|1294.89|1287.52|1295.04|1287.67|1294.89|1287.52|3
1732893860000|2024-11-29 15:24:20|1294.94|1287.57|1293.64|1286.27|1294.94|1287.57|1293.64|1286.27|25
1732893870000|2024-11-29 15:24:30|1293.79|1286.42|1292.94|1285.57|1293.84|1286.47|1292.94|1285.57|19
1732893880000|2024-11-29 15:24:40|1292.74|1285.37|1291.44|1284.07|1292.74|1285.37|1291.39|1284.02|8
1732893890000|2024-11-29 15:24:50|1291.29|1283.92|1292.54|1285.17|1292.69|1285.32|1291.14|1283.77|19
1732893900000|2024-11-29 15:25:00|1292.44|1285.07|1292.64|1285.27|1293.34|1285.97|1292.04|1284.67|25
1732893910000|2024-11-29 15:25:10|1292.74|1285.37|1293.34|1285.97|1293.89|1286.52|1292.54|1285.17|22
1732893920000|2024-11-29 15:25:20|1293.44|1286.07|1293.34|1285.97|1293.79|1286.42|1293.34|1285.97|21
1732893930000|2024-11-29 15:25:30|1293.14|1285.77|1292.59|1285.22|1293.39|1286.02|1292.54|1285.17|18
1732893940000|2024-11-29 15:25:40|1292.64|1285.27|1292.34|1284.97|1293.34|1285.97|1292.34|1284.97|30
1732893950000|2024-11-29 15:25:50|1292.39|1285.02|1290.59|1283.22|1292.39|1285.02|1290.59|1283.22|19
1732893960000|2024-11-29 15:26:00|1290.54|1283.17|1288.99|1281.62|1290.64|1283.27|1288.94|1281.57|26
1732893970000|2024-11-29 15:26:10|1289.04|1281.67|1288.94|1281.57|1289.49|1282.12|1288.94|1281.57|25
1732893980000|2024-11-29 15:26:20|1288.79|1281.42|1288.24|1280.87|1288.79|1281.42|1288.04|1280.67|21
1732893990000|2024-11-29 15:26:30|1288.14|1280.77|1287.84|1280.47|1288.34|1280.97|1287.84|1280.47|17
1732894000000|2024-11-29 15:26:40|1287.54|1280.17|1287.69|1280.32|1287.69|1280.32|1287.14|1279.77|12
1732894010000|2024-11-29 15:26:50|1287.64|1280.27|1287.04|1279.67|1287.64|1280.27|1286.94|1279.57|19
1732894020000|2024-11-29 15:27:00|1287.24|1279.87|1288.24|1280.87|1288.29|1280.92|1287.24|1279.87|22
1732894030000|2024-11-29 15:27:10|1288.14|1280.77|1288.24|1280.87|1288.74|1281.37|1288.09|1280.72|30
1732894040000|2024-11-29 15:27:20|1288.29|1280.92|1288.14|1280.77|1288.69|1281.32|1288.14|1280.77|25
1732894050000|2024-11-29 15:27:30|1288.04|1280.67|1287.39|1280.02|1288.04|1280.67|1287.14|1279.77|5
1732894060000|2024-11-29 15:27:40|1287.79|1280.42|1287.94|1280.57|1287.99|1280.62|1287.59|1280.22|18
1732894070000|2024-11-29 15:27:50|1288.09|1280.72|1287.74|1280.37|1288.09|1280.72|1287.54|1280.17|11
1732894080000|2024-11-29 15:28:00|1287.79|1280.42|1288.24|1280.87|1288.24|1280.87|1287.79|1280.42|7
1732894090000|2024-11-29 15:28:10|1288.14|1280.77|1288.24|1280.87|1288.24|1280.87|1288.14|1280.77|6
1732894100000|2024-11-29 15:28:20|1289.24|1281.87|1289.39|1282.02|1289.44|1282.07|1289.24|1281.87|12
1732894110000|2024-11-29 15:28:30|1289.34|1281.97|1289.44|1282.07|1289.44|1282.07|1289.34|1281.97|3
1732894140000|2024-11-29 15:29:00|1288.69|1281.32|1287.54|1280.17|1288.69|1281.32|1287.14|1279.77|18
1732894150000|2024-11-29 15:29:10|1287.49|1280.12|1287.14|1279.77|1287.49|1280.12|1287.14|1279.77|13
1732894170000|2024-11-29 15:29:30|1286.34|1278.97|1286.34|1278.97|1286.34|1278.97|1286.34|1278.97|1
1732894180000|2024-11-29 15:29:40|1286.39|1279.02|1286.14|1278.77|1286.39|1279.02|1286.14|1278.77|12
1732894200000|2024-11-29 15:30:00|1284.44|1277.07|1285.08|1277.71|1285.08|1277.71|1284.14|1276.77|16
1732894210000|2024-11-29 15:30:10|1285.03|1277.66|1286.09|1278.72|1286.1|1278.73|1284.98|1277.61|14
1732894220000|2024-11-29 15:30:20|1286.29|1278.92|1287.19|1279.82|1287.19|1279.82|1286.19|1278.82|14
1732894230000|2024-11-29 15:30:30|1287.32|1279.95|1287.29|1279.92|1287.44|1280.07|1287.14|1279.77|16
1732894240000|2024-11-29 15:30:40|1287.41|1280.04|1287.42|1280.05|1287.44|1280.07|1286.84|1279.47|15
1732894250000|2024-11-29 15:30:50|1287.17|1279.8|1286.44|1279.07|1287.17|1279.8|1286.44|1279.07|5
1732894260000|2024-11-29 15:31:00|1285.84|1278.47|1285.34|1277.97|1285.84|1278.47|1285.34|1277.97|2
1732894270000|2024-11-29 15:31:10|1285.39|1278.02|1285.19|1277.82|1285.44|1278.07|1284.54|1277.17|13
1732894280000|2024-11-29 15:31:20|1285.04|1277.67|1284.94|1277.57|1285.04|1277.67|1284.69|1277.32|4
1732894290000|2024-11-29 15:31:30|1284.84|1277.47|1284.19|1276.82|1284.84|1277.47|1284.14|1276.77|9
1732894300000|2024-11-29 15:31:40|1284.29|1276.92|1284.04|1276.67|1284.39|1277.02|1284.04|1276.67|6
1732894310000|2024-11-29 15:31:50|1283.99|1276.62|1284.44|1277.07|1284.54|1277.17|1283.89|1276.52|10
1732894320000|2024-11-29 15:32:00|1284.49|1277.12|1284.24|1276.87|1284.49|1277.12|1284.24|1276.87|4
1732894330000|2024-11-29 15:32:10|1284.29|1276.92|1284.04|1276.67|1284.29|1276.92|1283.84|1276.47|4
1732894340000|2024-11-29 15:32:20|1284.19|1276.82|1283.84|1276.47|1284.45|1277.08|1283.74|1276.37|11
1732894350000|2024-11-29 15:32:30|1283.99|1276.62|1284.34|1276.97|1284.54|1277.17|1283.74|1276.37|20
1732894360000|2024-11-29 15:32:40|1284.14|1276.77|1283.99|1276.62|1284.14|1276.77|1283.74|1276.37|6
1732894370000|2024-11-29 15:32:50|1283.84|1276.47|1284.89|1277.52|1285.29|1277.92|1283.84|1276.47|23
1732894380000|2024-11-29 15:33:00|1284.74|1277.37|1283.89|1276.52|1285.14|1277.77|1283.89|1276.52|16
1732894390000|2024-11-29 15:33:10|1283.74|1276.37|1283.74|1276.37|1283.94|1276.57|1283.74|1276.37|5
1732894400000|2024-11-29 15:33:20|1283.84|1276.47|1283.84|1276.47|1283.99|1276.62|1283.74|1276.37|10
1732894410000|2024-11-29 15:33:30|1283.79|1276.42|1285.29|1277.92|1285.34|1277.97|1283.79|1276.42|27
1732894420000|2024-11-29 15:33:40|1285.34|1277.97|1285.86|1278.49|1286.11|1278.74|1285.34|1277.97|23
1732894430000|2024-11-29 15:33:50|1286.59|1279.22|1285.99|1278.62|1286.6|1279.23|1285.99|1278.62|10
1732894440000|2024-11-29 15:34:00|1285.94|1278.57|1287.39|1280.02|1287.39|1280.02|1285.94|1278.57|22
1732894450000|2024-11-29 15:34:10|1287.4|1280.03|1286.79|1279.42|1287.4|1280.03|1286.29|1278.92|17
1732894460000|2024-11-29 15:34:20|1286.74|1279.37|1287.53|1280.16|1287.53|1280.16|1286.19|1278.82|17
1732894470000|2024-11-29 15:34:30|1287.64|1280.27|1287.94|1280.57|1288.84|1281.47|1287.64|1280.27|16
1732894480000|2024-11-29 15:34:40|1288.09|1280.72|1288.04|1280.67|1288.75|1281.38|1287.94|1280.57|22
1732894490000|2024-11-29 15:34:50|1287.84|1280.47|1286.62|1279.25|1287.84|1280.47|1286.19|1278.82|12
1732894500000|2024-11-29 15:35:00|1286.69|1279.32|1286.94|1279.57|1286.97|1279.6|1286.69|1279.32|16
1732894510000|2024-11-29 15:35:10|1287.04|1279.67|1285.69|1278.32|1287.25|1279.88|1285.54|1278.17|18
1732894520000|2024-11-29 15:35:20|1285.74|1278.37|1283.67|1276.3|1285.74|1278.37|1283.67|1276.3|15
1732894530000|2024-11-29 15:35:30|1283.68|1276.31|1283.99|1276.62|1283.99|1276.62|1283.68|1276.31|13
1732894540000|2024-11-29 15:35:40|1283.94|1276.57|1283.74|1276.37|1283.94|1276.57|1283.74|1276.37|4
1732894550000|2024-11-29 15:35:50|1283.94|1276.57|1285.66|1278.29|1285.66|1278.29|1283.89|1276.52|18
1732894560000|2024-11-29 15:36:00|1285.71|1278.34|1286.74|1279.37|1287.04|1279.67|1285.64|1278.27|29
1732894570000|2024-11-29 15:36:10|1286.79|1279.42|1287.32|1279.95|1287.32|1279.95|1286.64|1279.27|20
1732894580000|2024-11-29 15:36:20|1287.37|1280|1289.34|1281.97|1289.59|1282.22|1287.37|1280|23
1732894590000|2024-11-29 15:36:30|1289.39|1282.02|1291.41|1284.04|1291.44|1284.07|1289.39|1282.02|13
1732894600000|2024-11-29 15:36:40|1291.39|1284.02|1291.71|1284.34|1291.74|1284.37|1291.39|1284.02|9
1732894610000|2024-11-29 15:36:50|1291.54|1284.17|1292.55|1285.18|1292.55|1285.18|1291.04|1283.67|13
1732894620000|2024-11-29 15:37:00|1292.57|1285.2|1292.99|1285.62|1293.14|1285.77|1292.34|1284.97|20
1732894630000|2024-11-29 15:37:10|1292.54|1285.17|1291.94|1284.57|1292.54|1285.17|1291.39|1284.02|16
1732894640000|2024-11-29 15:37:20|1291.84|1284.47|1292.94|1285.57|1293.29|1285.92|1291.84|1284.47|14
1732894650000|2024-11-29 15:37:30|1292.84|1285.47|1292.49|1285.12|1293.04|1285.67|1292.49|1285.12|6
1732894660000|2024-11-29 15:37:40|1292.19|1284.82|1291.84|1284.47|1292.24|1284.87|1291.59|1284.22|15
1732894670000|2024-11-29 15:37:50|1291.94|1284.57|1290.74|1283.37|1291.94|1284.57|1290.59|1283.22|14
1732894680000|2024-11-29 15:38:00|1290.69|1283.32|1291.74|1284.37|1291.84|1284.47|1290.69|1283.32|16
1732894690000|2024-11-29 15:38:10|1291.81|1284.44|1292.64|1285.27|1292.64|1285.27|1291.54|1284.17|23
1732894700000|2024-11-29 15:38:20|1292.59|1285.22|1292.34|1284.97|1292.59|1285.22|1291.79|1284.42|10
1732894710000|2024-11-29 15:38:30|1292.29|1284.92|1291.99|1284.62|1292.29|1284.92|1291.44|1284.07|17
1732894720000|2024-11-29 15:38:40|1291.93|1284.56|1291.59|1284.22|1292.19|1284.82|1291.59|1284.22|11
1732894730000|2024-11-29 15:38:50|1291.29|1283.92|1291.59|1284.22|1291.64|1284.27|1290.99|1283.62|14
1732894740000|2024-11-29 15:39:00|1291.54|1284.17|1291.89|1284.52|1291.9|1284.53|1291.54|1284.17|11
1732894750000|2024-11-29 15:39:10|1292.01|1284.64|1293.54|1286.17|1293.62|1286.25|1292.01|1284.64|16
1732894760000|2024-11-29 15:39:20|1293.62|1286.25|1293.3|1285.93|1293.62|1286.25|1292.89|1285.52|18
1732894770000|2024-11-29 15:39:30|1293.35|1285.98|1293.44|1286.07|1293.84|1286.47|1293.35|1285.98|11
1732894780000|2024-11-29 15:39:40|1293.49|1286.12|1293.59|1286.22|1293.59|1286.22|1293.04|1285.67|15
1732894790000|2024-11-29 15:39:50|1293.74|1286.37|1294.24|1286.87|1294.24|1286.87|1293.74|1286.37|8
1732894800000|2024-11-29 15:40:00|1294.34|1286.97|1294.04|1286.67|1294.54|1287.17|1293.99|1286.62|13
1732894810000|2024-11-29 15:40:10|1293.99|1286.62|1294.87|1287.5|1294.87|1287.5|1293.99|1286.62|16
1732894820000|2024-11-29 15:40:20|1294.82|1287.45|1295.37|1288|1295.49|1288.12|1294.39|1287.02|20
1732894830000|2024-11-29 15:40:30|1295.52|1288.15|1295.78|1288.41|1295.99|1288.62|1295.52|1288.15|14
1732894840000|2024-11-29 15:40:40|1295.14|1287.77|1295.04|1287.67|1295.14|1287.77|1294.84|1287.47|14
1732894850000|2024-11-29 15:40:50|1295.14|1287.77|1296.29|1288.92|1296.29|1288.92|1295.14|1287.77|12
1732894860000|2024-11-29 15:41:00|1296.24|1288.87|1296.25|1288.88|1296.25|1288.88|1295.29|1287.92|23
1732894870000|2024-11-29 15:41:10|1296.2|1288.83|1296.19|1288.82|1296.29|1288.92|1296.04|1288.67|14
1732894880000|2024-11-29 15:41:20|1296.04|1288.67|1296.44|1289.07|1296.44|1289.07|1295.79|1288.42|12
1732894890000|2024-11-29 15:41:30|1296.72|1289.35|1296.84|1289.47|1297.24|1289.87|1296.72|1289.35|14
1732894900000|2024-11-29 15:41:40|1296.79|1289.42|1296.32|1288.95|1296.89|1289.52|1295.59|1288.22|18
1732894910000|2024-11-29 15:41:50|1296.37|1289|1296.86|1289.49|1296.86|1289.49|1296.37|1289|21
1732894920000|2024-11-29 15:42:00|1296.91|1289.54|1297|1289.63|1297|1289.63|1296.09|1288.72|26
1732894930000|2024-11-29 15:42:10|1296.94|1289.57|1298.34|1290.97|1298.34|1290.97|1296.94|1289.57|15
1732894940000|2024-11-29 15:42:20|1298.39|1291.02|1299.87|1292.5|1299.87|1292.5|1298.36|1290.99|14
1732894950000|2024-11-29 15:42:30|1300.02|1292.65|1299.59|1292.22|1300.34|1292.97|1299.59|1292.22|21
1732894960000|2024-11-29 15:42:40|1299.39|1292.02|1299.98|1292.61|1299.98|1292.61|1298.79|1291.42|24
1732894970000|2024-11-29 15:42:50|1299.88|1292.51|1300.34|1292.97|1300.49|1293.12|1299.88|1292.51|23
1732894980000|2024-11-29 15:43:00|1299.94|1292.57|1299.74|1292.37|1300.04|1292.67|1299.24|1291.87|28
1732894990000|2024-11-29 15:43:10|1299.54|1292.17|1300.21|1292.84|1300.34|1292.97|1299.54|1292.17|19
1732895000000|2024-11-29 15:43:20|1300.26|1292.89|1299.99|1292.62|1300.49|1293.12|1299.84|1292.47|18
1732895010000|2024-11-29 15:43:30|1300.04|1292.67|1298.29|1290.92|1300.09|1292.72|1298.14|1290.77|18
1732895020000|2024-11-29 15:43:40|1298.24|1290.87|1297.99|1290.62|1298.24|1290.87|1297.99|1290.62|7
1732895030000|2024-11-29 15:43:50|1297.94|1290.57|1297.94|1290.57|1297.99|1290.62|1297.94|1290.57|3
1732895040000|2024-11-29 15:44:00|1297.89|1290.52|1298.24|1290.87|1298.35|1290.98|1297.89|1290.52|6
1732895050000|2024-11-29 15:44:10|1298.04|1290.67|1298.19|1290.82|1298.46|1291.09|1298.04|1290.67|13
1732895060000|2024-11-29 15:44:20|1298.09|1290.72|1297.84|1290.47|1298.29|1290.92|1297.79|1290.42|15
1732895070000|2024-11-29 15:44:30|1298.04|1290.67|1299.4|1292.03|1299.57|1292.2|1298.04|1290.67|23
1732895080000|2024-11-29 15:44:40|1299.34|1291.97|1299.19|1291.82|1299.34|1291.97|1298.94|1291.57|12
1732895090000|2024-11-29 15:44:50|1299.14|1291.77|1300.29|1292.92|1300.34|1292.97|1299.14|1291.77|23
1732895100000|2024-11-29 15:45:00|1300.84|1293.47|1300.14|1292.77|1300.84|1293.47|1300.04|1292.67|14
1732895110000|2024-11-29 15:45:10|1299.94|1292.57|1299.79|1292.42|1300.29|1292.92|1299.24|1291.87|32
1732895120000|2024-11-29 15:45:20|1299.69|1292.32|1300.04|1292.67|1300.24|1292.87|1299.29|1291.92|28
1732895130000|2024-11-29 15:45:30|1300.09|1292.72|1300.24|1292.87|1300.24|1292.87|1299.84|1292.47|12
1732895140000|2024-11-29 15:45:40|1300.14|1292.77|1298.69|1291.32|1300.14|1292.77|1298.64|1291.27|17
1732895150000|2024-11-29 15:45:50|1298.64|1291.27|1297.49|1290.12|1298.64|1291.27|1297.49|1290.12|27
1732895160000|2024-11-29 15:46:00|1297.44|1290.07|1296.74|1289.37|1297.44|1290.07|1295.34|1287.97|24
1732895170000|2024-11-29 15:46:10|1296.69|1289.32|1297.19|1289.82|1297.34|1289.97|1296.49|1289.12|30
1732895180000|2024-11-29 15:46:20|1297.09|1289.72|1297.64|1290.27|1297.99|1290.62|1296.94|1289.57|31
1732895190000|2024-11-29 15:46:30|1297.59|1290.22|1297.89|1290.52|1298.19|1290.82|1297.49|1290.12|31
1732895200000|2024-11-29 15:46:40|1297.94|1290.57|1298.09|1290.72|1298.14|1290.77|1297.24|1289.87|30
1732895210000|2024-11-29 15:46:50|1298.14|1290.77|1296.39|1289.02|1298.14|1290.77|1296.39|1289.02|27
1732895220000|2024-11-29 15:47:00|1296.54|1289.17|1297.04|1289.67|1297.44|1290.07|1296.49|1289.12|26
1732895230000|2024-11-29 15:47:10|1297.19|1289.82|1296.04|1288.67|1297.49|1290.12|1296.04|1288.67|29
1732895240000|2024-11-29 15:47:20|1295.89|1288.52|1295.59|1288.22|1296.39|1289.02|1295.59|1288.22|27
1732895250000|2024-11-29 15:47:30|1295.54|1288.17|1295.69|1288.32|1296.19|1288.82|1295.54|1288.17|29
1732895260000|2024-11-29 15:47:40|1295.54|1288.17|1295.84|1288.47|1296.04|1288.67|1295.44|1288.07|30
1732895270000|2024-11-29 15:47:50|1295.89|1288.52|1296.04|1288.67|1296.24|1288.87|1295.89|1288.52|24
1732895280000|2024-11-29 15:48:00|1296.09|1288.72|1295.99|1288.62|1296.84|1289.47|1295.54|1288.17|26
1732895290000|2024-11-29 15:48:10|1296.14|1288.77|1295.99|1288.62|1296.39|1289.02|1295.44|1288.07|29
1732895300000|2024-11-29 15:48:20|1296.09|1288.72|1295.74|1288.37|1296.09|1288.72|1295.49|1288.12|26
1732895310000|2024-11-29 15:48:30|1295.79|1288.42|1296.24|1288.87|1296.39|1289.02|1295.79|1288.42|24
1732895320000|2024-11-29 15:48:40|1296.14|1288.77|1295.94|1288.57|1296.29|1288.92|1295.89|1288.52|23
1732895330000|2024-11-29 15:48:50|1296.14|1288.77|1295.64|1288.27|1296.14|1288.77|1294.94|1287.57|26
1732895340000|2024-11-29 15:49:00|1295.59|1288.22|1296.54|1289.17|1296.69|1289.32|1295.34|1287.97|27
1732895350000|2024-11-29 15:49:10|1296.49|1289.12|1295.64|1288.27|1296.54|1289.17|1295.54|1288.17|25
1732895360000|2024-11-29 15:49:20|1295.59|1288.22|1295.59|1288.22|1295.69|1288.32|1295.34|1287.97|26
1732895370000|2024-11-29 15:49:30|1295.64|1288.27|1296.84|1289.47|1296.84|1289.47|1295.59|1288.22|17
1732895390000|2024-11-29 15:49:50|1297.44|1290.07|1297.84|1290.47|1298.24|1290.87|1297.44|1290.07|17
1732895400000|2024-11-29 15:50:00|1297.79|1290.42|1297.09|1289.72|1297.89|1290.52|1297.04|1289.67|26
1732895410000|2024-11-29 15:50:10|1297.24|1289.87|1298.09|1290.72|1298.24|1290.87|1296.94|1289.57|28
1732895420000|2024-11-29 15:50:20|1298.04|1290.67|1297.99|1290.62|1298.19|1290.82|1297.44|1290.07|28
1732895430000|2024-11-29 15:50:30|1297.94|1290.57|1298.14|1290.77|1298.24|1290.87|1297.94|1290.57|13
1732895450000|2024-11-29 15:50:50|1297.54|1290.17|1296.94|1289.57|1297.54|1290.17|1296.89|1289.52|7
1732895460000|2024-11-29 15:51:00|1296.99|1289.62|1297.54|1290.17|1297.84|1290.47|1296.99|1289.62|24
1732895470000|2024-11-29 15:51:10|1297.44|1290.07|1298.04|1290.67|1298.04|1290.67|1297.14|1289.77|25
1732895480000|2024-11-29 15:51:20|1298.09|1290.72|1298.24|1290.87|1298.24|1290.87|1297.59|1290.22|19
1732895490000|2024-11-29 15:51:30|1298.19|1290.82|1298.24|1290.87|1298.24|1290.87|1298.09|1290.72|4
1732895510000|2024-11-29 15:51:50|1298.14|1290.77|1298.19|1290.82|1298.24|1290.87|1298.14|1290.77|10
1732895520000|2024-11-29 15:52:00|1298.14|1290.77|1298.24|1290.87|1298.24|1290.87|1297.69|1290.32|18
1732895530000|2024-11-29 15:52:10|1298.19|1290.82|1297.44|1290.07|1298.19|1290.82|1297.04|1289.67|8
1732895540000|2024-11-29 15:52:20|1297.49|1290.12|1297.19|1289.82|1297.59|1290.22|1297.14|1289.77|27
1732895550000|2024-11-29 15:52:30|1297.24|1289.87|1296.44|1289.07|1297.24|1289.87|1296.44|1289.07|14
1732895560000|2024-11-29 15:52:40|1296.39|1289.02|1296.44|1289.07|1296.44|1289.07|1296.14|1288.77|26
1732895570000|2024-11-29 15:52:50|1296.39|1289.02|1294.89|1287.52|1296.39|1289.02|1294.89|1287.52|33
1732895580000|2024-11-29 15:53:00|1295.09|1287.72|1293.89|1286.52|1295.24|1287.87|1293.79|1286.42|23
1732895590000|2024-11-29 15:53:10|1293.59|1286.22|1294.24|1286.87|1294.24|1286.87|1293.44|1286.07|30
1732895600000|2024-11-29 15:53:20|1294.29|1286.92|1292.19|1284.82|1294.64|1287.27|1292.19|1284.82|31
1732895610000|2024-11-29 15:53:30|1292.24|1284.87|1291.89|1284.52|1292.64|1285.27|1291.74|1284.37|26
1732895620000|2024-11-29 15:53:40|1291.99|1284.62|1292.09|1284.72|1292.09|1284.72|1291.69|1284.32|17
1732895630000|2024-11-29 15:53:50|1291.84|1284.47|1291.39|1284.02|1292.39|1285.02|1290.94|1283.57|28
1732895640000|2024-11-29 15:54:00|1291.34|1283.97|1291.34|1283.97|1291.34|1283.97|1291.19|1283.82|13
1732895650000|2024-11-29 15:54:10|1291.39|1284.02|1291.39|1284.02|1291.79|1284.42|1291.29|1283.92|9
1732895660000|2024-11-29 15:54:20|1291.49|1284.12|1290.89|1283.52|1291.79|1284.42|1290.89|1283.52|20
1732895670000|2024-11-29 15:54:30|1290.84|1283.47|1291.34|1283.97|1291.34|1283.97|1290.84|1283.47|20
1732895680000|2024-11-29 15:54:40|1291.39|1284.02|1291.29|1283.92|1291.64|1284.27|1290.89|1283.52|20
1732895690000|2024-11-29 15:54:50|1291.34|1283.97|1290.74|1283.37|1291.44|1284.07|1290.69|1283.32|9
1732895700000|2024-11-29 15:55:00|1290.79|1283.42|1291.44|1284.07|1291.69|1284.32|1290.79|1283.42|22
1732895710000|2024-11-29 15:55:10|1291.54|1284.17|1290.54|1283.17|1291.74|1284.37|1290.49|1283.12|12
1732895720000|2024-11-29 15:55:20|1290.59|1283.22|1290.14|1282.77|1290.69|1283.32|1289.94|1282.57|26
1732895730000|2024-11-29 15:55:30|1290.19|1282.82|1290.04|1282.67|1290.19|1282.82|1289.79|1282.42|16
1732895740000|2024-11-29 15:55:40|1290.09|1282.72|1287.99|1280.62|1290.09|1282.72|1287.99|1280.62|10
1732895750000|2024-11-29 15:55:50|1288.04|1280.67|1288.04|1280.67|1288.04|1280.67|1287.74|1280.37|19
1732895760000|2024-11-29 15:56:00|1288.09|1280.72|1287.99|1280.62|1288.59|1281.22|1287.99|1280.62|17
1732895770000|2024-11-29 15:56:10|1287.94|1280.57|1287.89|1280.52|1287.99|1280.62|1287.44|1280.07|25
1732895780000|2024-11-29 15:56:20|1287.94|1280.57|1287.59|1280.22|1287.94|1280.57|1287.44|1280.07|19
1732895790000|2024-11-29 15:56:30|1287.64|1280.27|1287.74|1280.37|1287.84|1280.47|1287.54|1280.17|22
1732895800000|2024-11-29 15:56:40|1287.69|1280.32|1287.04|1279.67|1287.69|1280.32|1286.54|1279.17|24
1732895810000|2024-11-29 15:56:50|1286.99|1279.62|1285.94|1278.57|1286.99|1279.62|1285.89|1278.52|24
1732895820000|2024-11-29 15:57:00|1286.04|1278.67|1286.09|1278.72|1286.59|1279.22|1286.04|1278.67|20
1732895830000|2024-11-29 15:57:10|1286.14|1278.77|1286.39|1279.02|1286.54|1279.17|1286.04|1278.67|20
1732895840000|2024-11-29 15:57:20|1286.49|1279.12|1286.49|1279.12|1286.49|1279.12|1286.29|1278.92|17
1732895850000|2024-11-29 15:57:30|1286.54|1279.17|1287.24|1279.87|1287.39|1280.02|1286.54|1279.17|13
1732895860000|2024-11-29 15:57:40|1287.19|1279.82|1287.24|1279.87|1287.49|1280.12|1287.09|1279.72|18
1732895870000|2024-11-29 15:57:50|1287.29|1279.92|1288.34|1280.97|1288.34|1280.97|1287.29|1279.92|12
1732895880000|2024-11-29 15:58:00|1288.19|1280.82|1287.74|1280.37|1288.19|1280.82|1287.74|1280.37|11
1732895890000|2024-11-29 15:58:10|1287.84|1280.47|1287.19|1279.82|1287.84|1280.47|1287.19|1279.82|29
1732895900000|2024-11-29 15:58:20|1287.14|1279.77|1287.14|1279.77|1287.39|1280.02|1287.14|1279.77|24
1732895910000|2024-11-29 15:58:30|1287.24|1279.87|1287.79|1280.42|1288.24|1280.87|1287.24|1279.87|23
1732895920000|2024-11-29 15:58:40|1287.94|1280.57|1288.19|1280.82|1288.24|1280.87|1287.74|1280.37|27
1732895930000|2024-11-29 15:58:50|1288.24|1280.87|1288.29|1280.92|1288.34|1280.97|1288.09|1280.72|22
1732895940000|2024-11-29 15:59:00|1288.24|1280.87|1287.74|1280.37|1288.29|1280.92|1287.69|1280.32|26
1732895950000|2024-11-29 15:59:10|1287.79|1280.42|1286.24|1278.87|1287.94|1280.57|1286.24|1278.87|30
1732895960000|2024-11-29 15:59:20|1286.19|1278.82|1285.94|1278.57|1286.39|1279.02|1285.79|1278.42|27
1732895970000|2024-11-29 15:59:30|1286.09|1278.72|1285.64|1278.27|1286.99|1279.62|1285.64|1278.27|24
1732895980000|2024-11-29 15:59:40|1286.04|1278.67|1285.59|1278.22|1286.84|1279.47|1285.54|1278.17|24
1732895990000|2024-11-29 15:59:50|1285.54|1278.17|1285.14|1277.77|1285.54|1278.17|1285.04|1277.67|17
1732896000000|2024-11-29 16:00:00|1285.24|1277.87|1285.94|1278.57|1285.94|1278.57|1285.24|1277.87|18
1732896010000|2024-11-29 16:00:10|1285.99|1278.62|1285.74|1278.37|1286.14|1278.77|1285.24|1277.87|32
1732896020000|2024-11-29 16:00:20|1285.79|1278.42|1286.39|1279.02|1286.59|1279.22|1285.74|1278.37|31
1732896030000|2024-11-29 16:00:30|1286.49|1279.12|1286.44|1279.07|1286.49|1279.12|1286.04|1278.67|27
1732896040000|2024-11-29 16:00:40|1286.29|1278.92|1287.14|1279.77|1287.19|1279.82|1286.24|1278.87|23
1732896050000|2024-11-29 16:00:50|1287.09|1279.72|1287.54|1280.17|1287.84|1280.47|1287.09|1279.72|24
1732896060000|2024-11-29 16:01:00|1287.89|1280.52|1288.34|1280.97|1288.34|1280.97|1287.69|1280.32|13
1732896070000|2024-11-29 16:01:10|1288.24|1280.87|1288.34|1280.97|1288.34|1280.97|1288.09|1280.72|10
1732896080000|2024-11-29 16:01:20|1289.74|1282.37|1289.74|1282.37|1289.74|1282.37|1289.74|1282.37|1
1732896100000|2024-11-29 16:01:40|1289.94|1282.57|1290.24|1282.87|1290.24|1282.87|1289.74|1282.37|17
1732896110000|2024-11-29 16:01:50|1290.19|1282.82|1290.14|1282.77|1290.24|1282.87|1289.84|1282.47|19
1732896120000|2024-11-29 16:02:00|1290.09|1282.72|1291.54|1284.17|1291.64|1284.27|1289.94|1282.57|25
1732896130000|2024-11-29 16:02:10|1291.64|1284.27|1290.84|1283.47|1291.64|1284.27|1290.79|1283.42|24
1732896140000|2024-11-29 16:02:20|1290.74|1283.37|1290.34|1282.97|1290.74|1283.37|1289.74|1282.37|25
1732896150000|2024-11-29 16:02:30|1290.39|1283.02|1289.94|1282.57|1290.39|1283.02|1289.84|1282.47|25
1732896160000|2024-11-29 16:02:40|1289.99|1282.62|1289.74|1282.37|1290.04|1282.67|1289.74|1282.37|13
1732896170000|2024-11-29 16:02:50|1288.29|1280.92|1288.04|1280.67|1288.29|1280.92|1288.04|1280.67|3
1732896180000|2024-11-29 16:03:00|1288.14|1280.77|1288.64|1281.27|1288.64|1281.27|1288.14|1280.77|25
1732896190000|2024-11-29 16:03:10|1288.79|1281.42|1289.04|1281.67|1289.04|1281.67|1288.79|1281.42|11
1732896200000|2024-11-29 16:03:20|1289.64|1282.27|1289.79|1282.42|1290.54|1283.17|1289.59|1282.22|14
1732896210000|2024-11-29 16:03:30|1289.84|1282.47|1290.19|1282.82|1290.29|1282.92|1289.79|1282.42|26
1732896220000|2024-11-29 16:03:40|1290.14|1282.77|1288.64|1281.27|1290.14|1282.77|1288.49|1281.12|23
1732896230000|2024-11-29 16:03:50|1288.59|1281.22|1288.04|1280.67|1288.69|1281.32|1287.94|1280.57|30
1732896240000|2024-11-29 16:04:00|1288.09|1280.72|1288.04|1280.67|1288.44|1281.07|1288.04|1280.67|26
1732896250000|2024-11-29 16:04:10|1287.94|1280.57|1288.74|1281.37|1288.79|1281.42|1287.94|1280.57|24
1732896260000|2024-11-29 16:04:20|1288.69|1281.32|1287.79|1280.42|1288.74|1281.37|1287.54|1280.17|21
1732896270000|2024-11-29 16:04:30|1287.99|1280.62|1288.54|1281.17|1288.54|1281.17|1287.79|1280.42|22
1732896280000|2024-11-29 16:04:40|1288.49|1281.12|1288.29|1280.92|1288.74|1281.37|1288.19|1280.82|31
1732896290000|2024-11-29 16:04:50|1288.39|1281.02|1288.49|1281.12|1288.59|1281.22|1287.79|1280.42|25
1732896300000|2024-11-29 16:05:00|1288.39|1281.02|1288.84|1281.47|1288.84|1281.47|1288.34|1280.97|6
1732896320000|2024-11-29 16:05:20|1288.64|1281.27|1287.84|1280.47|1288.74|1281.37|1287.84|1280.47|21
1732896330000|2024-11-29 16:05:30|1287.89|1280.52|1288.69|1281.32|1288.74|1281.37|1287.89|1280.52|21
1732896340000|2024-11-29 16:05:40|1288.64|1281.27|1287.94|1280.57|1288.84|1281.47|1287.84|1280.47|20
1732896350000|2024-11-29 16:05:50|1287.99|1280.62|1287.89|1280.52|1288.14|1280.77|1287.84|1280.47|25
1732896360000|2024-11-29 16:06:00|1287.84|1280.47|1287.84|1280.47|1287.84|1280.47|1287.84|1280.47|1
1732896380000|2024-11-29 16:06:20|1286.14|1278.77|1285.59|1278.22|1286.14|1278.77|1285.49|1278.12|8
1732896390000|2024-11-29 16:06:30|1285.64|1278.27|1284.04|1276.67|1285.64|1278.27|1284.04|1276.67|19
1732896410000|2024-11-29 16:06:50|1283.59|1276.22|1283.29|1275.92|1283.59|1276.22|1283.14|1275.77|6
1732896420000|2024-11-29 16:07:00|1283.34|1275.97|1283.24|1275.87|1283.34|1275.97|1283.24|1275.87|4
1732896430000|2024-11-29 16:07:10|1283.14|1275.77|1283.14|1275.77|1283.14|1275.77|1283.14|1275.77|1
1732896440000|2024-11-29 16:07:20|1283.19|1275.82|1283.59|1276.22|1283.59|1276.22|1283.14|1275.77|18
1732896450000|2024-11-29 16:07:30|1283.54|1276.17|1283.49|1276.12|1283.64|1276.27|1283.24|1275.87|17
1732896460000|2024-11-29 16:07:40|1283.54|1276.17|1283.59|1276.22|1283.59|1276.22|1283.14|1275.77|25
1732896470000|2024-11-29 16:07:50|1283.54|1276.17|1283.64|1276.27|1283.64|1276.27|1283.54|1276.17|5
1732896480000|2024-11-29 16:08:00|1283.54|1276.17|1283.14|1275.77|1283.64|1276.27|1283.14|1275.77|13
1732896490000|2024-11-29 16:08:10|1283.24|1275.87|1283.14|1275.77|1283.59|1276.22|1283.14|1275.77|12
1732896500000|2024-11-29 16:08:20|1283.24|1275.87|1283.19|1275.82|1283.24|1275.87|1283.14|1275.77|5
1732896510000|2024-11-29 16:08:30|1283.14|1275.77|1283.64|1276.27|1283.64|1276.27|1283.14|1275.77|20
1732896520000|2024-11-29 16:08:40|1283.49|1276.12|1283.64|1276.27|1283.64|1276.27|1283.44|1276.07|8
1732896530000|2024-11-29 16:08:50|1283.69|1276.32|1284.14|1276.77|1284.14|1276.77|1283.69|1276.32|2
1732896540000|2024-11-29 16:09:00|1284.19|1276.82|1284.44|1277.07|1284.44|1277.07|1284.19|1276.82|2
1732896550000|2024-11-29 16:09:10|1284.64|1277.27|1285.24|1277.87|1285.24|1277.87|1284.64|1277.27|4
1732896560000|2024-11-29 16:09:20|1285.54|1278.17|1286.49|1279.12|1286.49|1279.12|1285.44|1278.07|11
1732896570000|2024-11-29 16:09:30|1286.74|1279.37|1288.24|1280.87|1288.24|1280.87|1286.74|1279.37|8
1732896580000|2024-11-29 16:09:40|1288.29|1280.92|1289.39|1282.02|1289.39|1282.02|1288.29|1280.92|4
1732896590000|2024-11-29 16:09:50|1289.34|1281.97|1289.09|1281.72|1289.84|1282.47|1288.99|1281.62|23
1732896600000|2024-11-29 16:10:00|1289.19|1281.82|1289.04|1281.67|1289.44|1282.07|1288.84|1281.47|15
1732896610000|2024-11-29 16:10:10|1288.99|1281.62|1288.04|1280.67|1289.09|1281.72|1286.69|1279.32|28
1732896620000|2024-11-29 16:10:20|1287.99|1280.62|1288.14|1280.77|1288.14|1280.77|1287.99|1280.62|3
1732896640000|2024-11-29 16:10:40|1287.94|1280.57|1287.69|1280.32|1288.14|1280.77|1287.64|1280.27|20
1732896650000|2024-11-29 16:10:50|1287.74|1280.37|1287.79|1280.42|1288.14|1280.77|1287.69|1280.32|15
1732896660000|2024-11-29 16:11:00|1287.74|1280.37|1287.04|1279.67|1287.79|1280.42|1286.54|1279.17|31
1732896670000|2024-11-29 16:11:10|1286.99|1279.62|1286.54|1279.17|1287.04|1279.67|1286.24|1278.87|23
1732896680000|2024-11-29 16:11:20|1286.49|1279.12|1286.79|1279.42|1286.84|1279.47|1286.09|1278.72|28
1732896690000|2024-11-29 16:11:30|1286.74|1279.37|1286.64|1279.27|1286.94|1279.57|1286.44|1279.07|21
1732896700000|2024-11-29 16:11:40|1286.54|1279.17|1286.44|1279.07|1286.79|1279.42|1286.44|1279.07|11
1732896710000|2024-11-29 16:11:50|1286.59|1279.22|1286.89|1279.52|1286.89|1279.52|1286.14|1278.77|21
1732896720000|2024-11-29 16:12:00|1286.74|1279.37|1286.94|1279.57|1287.34|1279.97|1286.69|1279.32|35
1732896730000|2024-11-29 16:12:10|1287.09|1279.72|1286.24|1278.87|1287.29|1279.92|1285.99|1278.62|22
1732896740000|2024-11-29 16:12:20|1286.29|1278.92|1286.69|1279.32|1286.69|1279.32|1286.29|1278.92|22
1732896750000|2024-11-29 16:12:30|1286.59|1279.22|1286.34|1278.97|1286.84|1279.47|1286.34|1278.97|28
1732896760000|2024-11-29 16:12:40|1286.19|1278.82|1287.59|1280.22|1287.74|1280.37|1286.19|1278.82|29
1732896770000|2024-11-29 16:12:50|1287.44|1280.07|1287.94|1280.57|1287.94|1280.57|1287.44|1280.07|22
1732896780000|2024-11-29 16:13:00|1287.84|1280.47|1287.84|1280.47|1288.04|1280.67|1287.54|1280.17|21
1732896790000|2024-11-29 16:13:10|1287.89|1280.52|1288.04|1280.67|1288.04|1280.67|1287.84|1280.47|16
1732896800000|2024-11-29 16:13:20|1288.09|1280.72|1288.94|1281.57|1288.94|1281.57|1288.09|1280.72|21
1732896810000|2024-11-29 16:13:30|1288.89|1281.52|1288.69|1281.32|1288.89|1281.52|1288.49|1281.12|19
1732896820000|2024-11-29 16:13:40|1288.64|1281.27|1287.84|1280.47|1288.69|1281.32|1287.84|1280.47|20
1732896830000|2024-11-29 16:13:50|1287.89|1280.52|1288.24|1280.87|1288.29|1280.92|1287.89|1280.52|29
1732896840000|2024-11-29 16:14:00|1288.29|1280.92|1288.84|1281.47|1288.89|1281.52|1288.29|1280.92|27
1732896850000|2024-11-29 16:14:10|1288.89|1281.52|1285.69|1278.32|1288.94|1281.57|1285.69|1278.32|24
1732896860000|2024-11-29 16:14:20|1285.54|1278.17|1285.09|1277.72|1285.54|1278.17|1284.39|1277.02|26
1732896870000|2024-11-29 16:14:30|1285.14|1277.77|1284.59|1277.22|1285.14|1277.77|1284.49|1277.12|24
1732896880000|2024-11-29 16:14:40|1284.54|1277.17|1284.64|1277.27|1285.09|1277.72|1284.49|1277.12|22
1732896890000|2024-11-29 16:14:50|1284.59|1277.22|1284.44|1277.07|1284.64|1277.27|1284.44|1277.07|5
1732896900000|2024-11-29 16:15:00|1282.34|1274.97|1280.64|1273.27|1282.34|1274.97|1280.29|1272.92|12
1732896910000|2024-11-29 16:15:10|1280.59|1273.22|1280.19|1272.82|1280.79|1273.42|1280.19|1272.82|6
1732896920000|2024-11-29 16:15:20|1280.14|1272.77|1280.19|1272.82|1280.24|1272.87|1279.94|1272.57|7
1732896930000|2024-11-29 16:15:30|1280.14|1272.77|1279.39|1272.02|1280.34|1272.97|1279.39|1272.02|8
1732896940000|2024-11-29 16:15:40|1279.24|1271.87|1278.79|1271.42|1279.39|1272.02|1278.69|1271.32|9
1732896950000|2024-11-29 16:15:50|1278.74|1271.37|1277.54|1270.17|1278.74|1271.37|1276.84|1269.47|12
1732896960000|2024-11-29 16:16:00|1277.59|1270.22|1277.84|1270.47|1277.84|1270.47|1277.39|1270.02|11
1732896970000|2024-11-29 16:16:10|1277.83|1270.46|1277.54|1270.17|1277.89|1270.52|1277.54|1270.17|7
1732896980000|2024-11-29 16:16:20|1277.69|1270.32|1277.99|1270.62|1278.44|1271.07|1277.69|1270.32|13
1732896990000|2024-11-29 16:16:30|1278.04|1270.67|1277.59|1270.22|1278.04|1270.67|1277.59|1270.22|5
1732897000000|2024-11-29 16:16:40|1277.64|1270.27|1277.89|1270.52|1278.14|1270.77|1277.64|1270.27|10
1732897010000|2024-11-29 16:16:50|1277.99|1270.62|1277.79|1270.42|1278.09|1270.72|1277.79|1270.42|9
1732897020000|2024-11-29 16:17:00|1277.89|1270.52|1278.19|1270.82|1278.93|1271.56|1277.89|1270.52|17
1732897030000|2024-11-29 16:17:10|1277.54|1270.17|1275.64|1268.27|1277.54|1270.17|1275.64|1268.27|9
1732897040000|2024-11-29 16:17:20|1275.54|1268.17|1275.49|1268.12|1275.59|1268.22|1275.14|1267.77|8
1732897050000|2024-11-29 16:17:30|1275.39|1268.02|1275.49|1268.12|1275.49|1268.12|1275.29|1267.92|5
1732897060000|2024-11-29 16:17:40|1275.34|1267.97|1275.29|1267.92|1275.49|1268.12|1275.29|1267.92|6
1732897070000|2024-11-29 16:17:50|1275.34|1267.97|1276.04|1268.67|1276.15|1268.78|1275.29|1267.92|11
1732897080000|2024-11-29 16:18:00|1276.09|1268.72|1275.74|1268.37|1276.09|1268.72|1275.74|1268.37|4
1732897090000|2024-11-29 16:18:10|1275.44|1268.07|1275.14|1267.77|1275.44|1268.07|1274.99|1267.62|5
1732897100000|2024-11-29 16:18:20|1275.04|1267.67|1274.29|1266.92|1275.04|1267.67|1274.09|1266.72|7
1732897110000|2024-11-29 16:18:30|1274.34|1266.97|1274.19|1266.82|1274.54|1267.17|1274.19|1266.82|10
1732897120000|2024-11-29 16:18:40|1274.04|1266.67|1273.79|1266.42|1274.04|1266.67|1273.79|1266.42|5
1732897130000|2024-11-29 16:18:50|1272.74|1265.37|1272.74|1265.37|1272.74|1265.37|1272.74|1265.37|1
1732897140000|2024-11-29 16:19:00|1272.84|1265.47|1273.04|1265.67|1273.19|1265.82|1272.79|1265.42|5
1732897150000|2024-11-29 16:19:10|1272.79|1265.42|1272.64|1265.27|1272.79|1265.42|1272.64|1265.27|2
1732897160000|2024-11-29 16:19:20|1272.59|1265.22|1272.84|1265.47|1272.89|1265.52|1272.59|1265.22|7
1732897170000|2024-11-29 16:19:30|1272.89|1265.52|1273.04|1265.67|1273.04|1265.67|1272.89|1265.52|4
1732897180000|2024-11-29 16:19:40|1272.79|1265.42|1272.64|1265.27|1272.79|1265.42|1272.59|1265.22|9
1732897190000|2024-11-29 16:19:50|1272.59|1265.22|1272.64|1265.27|1272.64|1265.27|1272.59|1265.22|2
1732897200000|2024-11-29 16:20:00|1272.79|1265.42|1272.74|1265.37|1272.94|1265.57|1272.69|1265.32|7
1732897210000|2024-11-29 16:20:10|1272.84|1265.47|1272.49|1265.12|1272.84|1265.47|1272.49|1265.12|3
1732897220000|2024-11-29 16:20:20|1272.04|1264.67|1272.64|1265.27|1272.64|1265.27|1272.04|1264.67|9
1732897230000|2024-11-29 16:20:30|1272.84|1265.47|1275.14|1267.77|1275.14|1267.77|1272.84|1265.47|21
1732897240000|2024-11-29 16:20:40|1275.34|1267.97|1275.94|1268.57|1275.94|1268.57|1275.34|1267.97|14
1732897250000|2024-11-29 16:20:50|1275.74|1268.37|1275.54|1268.17|1275.74|1268.37|1275.54|1268.17|6
1732897260000|2024-11-29 16:21:00|1275.19|1267.82|1275.39|1268.02|1275.59|1268.22|1275.19|1267.82|6
1732897280000|2024-11-29 16:21:20|1274.89|1267.52|1274.69|1267.32|1274.89|1267.52|1274.69|1267.32|2
1732897290000|2024-11-29 16:21:30|1274.74|1267.37|1275.29|1267.92|1275.29|1267.92|1274.74|1267.37|8
1732897300000|2024-11-29 16:21:40|1275.19|1267.82|1274.74|1267.37|1275.29|1267.92|1274.69|1267.32|7
1732897310000|2024-11-29 16:21:50|1274.89|1267.52|1275.84|1268.47|1275.84|1268.47|1274.89|1267.52|10
1732897320000|2024-11-29 16:22:00|1275.69|1268.32|1275.24|1267.87|1275.79|1268.42|1275.04|1267.67|9
1732897330000|2024-11-29 16:22:10|1275.49|1268.12|1275.84|1268.47|1276.14|1268.77|1275.49|1268.12|9
1732897340000|2024-11-29 16:22:20|1276.04|1268.67|1276.04|1268.67|1276.49|1269.12|1276.04|1268.67|10
1732897350000|2024-11-29 16:22:30|1276.19|1268.82|1276.64|1269.27|1276.69|1269.32|1276.14|1268.77|9
1732897360000|2024-11-29 16:22:40|1276.72|1269.35|1276.94|1269.57|1277.74|1270.37|1276.72|1269.35|11
1732897370000|2024-11-29 16:22:50|1276.39|1269.02|1276.44|1269.07|1276.59|1269.22|1276.29|1268.92|7
1732897380000|2024-11-29 16:23:00|1276.24|1268.87|1275.79|1268.42|1276.44|1269.07|1275.79|1268.42|5
1732897390000|2024-11-29 16:23:10|1275.34|1267.97|1275.29|1267.92|1275.34|1267.97|1275.24|1267.87|3
1732897400000|2024-11-29 16:23:20|1275.34|1267.97|1275.29|1267.92|1275.34|1267.97|1275.29|1267.92|2
1732897410000|2024-11-29 16:23:30|1275.19|1267.82|1273.39|1266.02|1275.19|1267.82|1273.39|1266.02|5
1732897420000|2024-11-29 16:23:40|1274.79|1267.42|1276.34|1268.97|1276.89|1269.52|1274.79|1267.42|19
1732897430000|2024-11-29 16:23:50|1276.09|1268.72|1274.34|1266.97|1276.09|1268.72|1274.04|1266.67|8
1732897440000|2024-11-29 16:24:00|1274.44|1267.07|1274.44|1267.07|1274.59|1267.22|1274.34|1266.97|8
1732897450000|2024-11-29 16:24:10|1274.34|1266.97|1274.04|1266.67|1274.54|1267.17|1274.04|1266.67|9
1732897460000|2024-11-29 16:24:20|1274.14|1266.77|1274.49|1267.12|1274.99|1267.62|1274.14|1266.77|11
1732897470000|2024-11-29 16:24:30|1274.59|1267.22|1273.59|1266.22|1274.79|1267.42|1273.59|1266.22|8
1732897480000|2024-11-29 16:24:40|1273.44|1266.07|1273.39|1266.02|1273.44|1266.07|1272.94|1265.57|9
1732897490000|2024-11-29 16:24:50|1273.34|1265.97|1273.99|1266.62|1274.1|1266.73|1273.34|1265.97|10
1732897500000|2024-11-29 16:25:00|1274.09|1266.72|1272.44|1265.07|1274.61|1267.24|1272.44|1265.07|7
1732897510000|2024-11-29 16:25:10|1272.19|1264.82|1272.19|1264.82|1272.19|1264.82|1272.19|1264.82|1
1732897520000|2024-11-29 16:25:20|1271.54|1264.17|1271.79|1264.42|1271.79|1264.42|1271.54|1264.17|3
1732897530000|2024-11-29 16:25:30|1271.74|1264.37|1271.29|1263.92|1271.84|1264.47|1271.29|1263.92|3
1732897540000|2024-11-29 16:25:40|1273.39|1266.02|1271.89|1264.52|1273.39|1266.02|1271.69|1264.32|30
1732897550000|2024-11-29 16:25:50|1271.94|1264.57|1271.99|1264.62|1271.99|1264.62|1271.44|1264.07|20
1732897560000|2024-11-29 16:26:00|1272.04|1264.67|1273.69|1266.32|1273.69|1266.32|1272.04|1264.67|18
1732897570000|2024-11-29 16:26:10|1273.84|1266.47|1272.79|1265.42|1273.84|1266.47|1272.64|1265.27|26
1732897580000|2024-11-29 16:26:20|1272.74|1265.37|1272.24|1264.87|1273.34|1265.97|1271.99|1264.62|24
1732897590000|2024-11-29 16:26:30|1272.19|1264.82|1271.04|1263.67|1272.54|1265.17|1271.04|1263.67|25
1732897620000|2024-11-29 16:27:00|1271.14|1263.77|1272.44|1265.07|1272.64|1265.27|1271.14|1263.77|15
1732897630000|2024-11-29 16:27:10|1272.24|1264.87|1271.74|1264.37|1272.49|1265.12|1271.64|1264.27|27
1732897640000|2024-11-29 16:27:20|1271.89|1264.52|1272.24|1264.87|1272.24|1264.87|1271.74|1264.37|15
1732897650000|2024-11-29 16:27:30|1272.19|1264.82|1272.54|1265.17|1272.54|1265.17|1271.84|1264.47|9
1732897710000|2024-11-29 16:28:30|1272.44|1265.07|1271.84|1264.47|1272.54|1265.17|1271.84|1264.47|15
1732897720000|2024-11-29 16:28:40|1271.89|1264.52|1272.34|1264.97|1272.49|1265.12|1271.89|1264.52|24
1732897730000|2024-11-29 16:28:50|1272.39|1265.02|1272.44|1265.07|1272.49|1265.12|1272.29|1264.92|8
1732897740000|2024-11-29 16:29:00|1272.49|1265.12|1273.04|1265.67|1273.04|1265.67|1272.44|1265.07|10
1732897750000|2024-11-29 16:29:10|1272.99|1265.62|1273.04|1265.67|1273.24|1265.87|1272.99|1265.62|15
1732897760000|2024-11-29 16:29:20|1273.09|1265.72|1271.39|1264.02|1273.14|1265.77|1271.04|1263.67|20
1732897770000|2024-11-29 16:29:30|1271.34|1263.97|1271.94|1264.57|1271.94|1264.57|1271.34|1263.97|9
1732897780000|2024-11-29 16:29:40|1272.49|1265.12|1273.24|1265.87|1273.24|1265.87|1272.49|1265.12|3
1732897790000|2024-11-29 16:29:50|1273.14|1265.77|1273.24|1265.87|1273.24|1265.87|1273.14|1265.77|5
1732897800000|2024-11-29 16:30:00|1272.49|1265.12|1273.55|1266.18|1273.55|1266.18|1272.49|1265.12|16
1732897810000|2024-11-29 16:30:10|1273.44|1266.07|1273.49|1266.12|1273.54|1266.17|1273.24|1265.87|26
1732897820000|2024-11-29 16:30:20|1273.44|1266.07|1273.74|1266.37|1274.08|1266.71|1273.44|1266.07|15
1732897830000|2024-11-29 16:30:30|1273.39|1266.02|1273.89|1266.52|1273.99|1266.62|1273.39|1266.02|10
1732897840000|2024-11-29 16:30:40|1273.99|1266.62|1274.39|1267.02|1274.49|1267.12|1273.99|1266.62|12
1732897850000|2024-11-29 16:30:50|1274.44|1267.07|1276.19|1268.82|1276.99|1269.62|1274.44|1267.07|17
1732897860000|2024-11-29 16:31:00|1276.34|1268.97|1276.24|1268.87|1276.79|1269.42|1276.19|1268.82|17
1732897870000|2024-11-29 16:31:10|1276.54|1269.17|1276.79|1269.42|1276.79|1269.42|1276.39|1269.02|12
1732897880000|2024-11-29 16:31:20|1276.99|1269.62|1276.74|1269.37|1277.04|1269.67|1276.49|1269.12|24
1732897890000|2024-11-29 16:31:30|1276.79|1269.42|1278.21|1270.84|1278.21|1270.84|1276.79|1269.42|20
1732897900000|2024-11-29 16:31:40|1278.3|1270.93|1278.24|1270.87|1278.3|1270.93|1277.79|1270.42|13
1732897910000|2024-11-29 16:31:50|1278.19|1270.82|1277.59|1270.22|1278.19|1270.82|1277.59|1270.22|10
1732897920000|2024-11-29 16:32:00|1277.89|1270.52|1276.99|1269.62|1277.89|1270.52|1276.99|1269.62|15
1732897930000|2024-11-29 16:32:10|1276.89|1269.52|1277.04|1269.67|1277.04|1269.67|1276.79|1269.42|9
1732897940000|2024-11-29 16:32:20|1277.09|1269.72|1277.34|1269.97|1277.34|1269.97|1277.09|1269.72|15
1732897950000|2024-11-29 16:32:30|1277.29|1269.92|1277.44|1270.07|1277.54|1270.17|1277.29|1269.92|15
1732897960000|2024-11-29 16:32:40|1277.39|1270.02|1277.19|1269.82|1277.44|1270.07|1277.19|1269.82|7
1732897970000|2024-11-29 16:32:50|1277.04|1269.67|1276.89|1269.52|1277.04|1269.67|1276.79|1269.42|4
1732897980000|2024-11-29 16:33:00|1276.94|1269.57|1277.19|1269.82|1277.34|1269.97|1276.89|1269.52|7
1732897990000|2024-11-29 16:33:10|1277.09|1269.72|1276.94|1269.57|1277.44|1270.07|1276.94|1269.57|17
1732898000000|2024-11-29 16:33:20|1276.79|1269.42|1276.29|1268.92|1276.79|1269.42|1276.29|1268.92|8
1732898010000|2024-11-29 16:33:30|1275.69|1268.32|1274.34|1266.97|1275.69|1268.32|1273.84|1266.47|10
1732898020000|2024-11-29 16:33:40|1274.24|1266.87|1274.84|1267.47|1274.84|1267.47|1274.24|1266.87|7
1732898030000|2024-11-29 16:33:50|1274.89|1267.52|1274.69|1267.32|1274.89|1267.52|1274.59|1267.22|8
1732898040000|2024-11-29 16:34:00|1274.39|1267.02|1274.51|1267.14|1274.89|1267.52|1273.79|1266.42|17
1732898050000|2024-11-29 16:34:10|1274.56|1267.19|1273.89|1266.52|1274.56|1267.19|1273.39|1266.02|17
1732898060000|2024-11-29 16:34:20|1273.94|1266.57|1273.84|1266.47|1274.14|1266.77|1273.54|1266.17|12
1732898070000|2024-11-29 16:34:30|1273.69|1266.32|1273.64|1266.27|1273.79|1266.42|1273.64|1266.27|10
1732898080000|2024-11-29 16:34:40|1273.19|1265.82|1273.64|1266.27|1273.74|1266.37|1272.89|1265.52|8
1732898090000|2024-11-29 16:34:50|1273.74|1266.37|1273.39|1266.02|1273.79|1266.42|1273.39|1266.02|4
1732898100000|2024-11-29 16:35:00|1273.24|1265.87|1273.89|1266.52|1274.04|1266.67|1272.79|1265.42|20
1732898110000|2024-11-29 16:35:10|1273.84|1266.47|1273.09|1265.72|1273.89|1266.52|1272.99|1265.62|18
1732898120000|2024-11-29 16:35:20|1272.94|1265.57|1271.34|1263.97|1272.94|1265.57|1271.34|1263.97|5
1732898130000|2024-11-29 16:35:30|1271.54|1264.17|1271.34|1263.97|1271.54|1264.17|1271.09|1263.72|10
1732898140000|2024-11-29 16:35:40|1271.19|1263.82|1271.39|1264.02|1271.49|1264.12|1271.09|1263.72|9
1732898150000|2024-11-29 16:35:50|1271.34|1263.97|1272.04|1264.67|1272.19|1264.82|1271.34|1263.97|21
1732898160000|2024-11-29 16:36:00|1271.89|1264.52|1272.14|1264.77|1272.14|1264.77|1271.29|1263.92|19
1732898170000|2024-11-29 16:36:10|1272.24|1264.87|1272.09|1264.72|1272.29|1264.92|1271.99|1264.62|22
1732898180000|2024-11-29 16:36:20|1272.24|1264.87|1270.79|1263.42|1272.34|1264.97|1270.69|1263.32|19
1732898190000|2024-11-29 16:36:30|1270.39|1263.02|1270.04|1262.67|1270.44|1263.07|1269.79|1262.42|9
1732898200000|2024-11-29 16:36:40|1269.89|1262.52|1269.79|1262.42|1270.09|1262.72|1269.79|1262.42|11
1732898210000|2024-11-29 16:36:50|1269.94|1262.57|1270.04|1262.67|1270.14|1262.77|1269.94|1262.57|8
1732898220000|2024-11-29 16:37:00|1270.09|1262.72|1270.54|1263.17|1270.74|1263.37|1270.09|1262.72|19
1732898230000|2024-11-29 16:37:10|1270.49|1263.12|1269.79|1262.42|1270.49|1263.12|1269.79|1262.42|10
1732898240000|2024-11-29 16:37:20|1269.74|1262.37|1270.19|1262.82|1270.54|1263.17|1269.74|1262.37|15
1732898250000|2024-11-29 16:37:30|1270.14|1262.77|1270.19|1262.82|1270.54|1263.17|1270.14|1262.77|14
1732898260000|2024-11-29 16:37:40|1270.04|1262.67|1270.39|1263.02|1270.39|1263.02|1269.69|1262.32|23
1732898270000|2024-11-29 16:37:50|1270.44|1263.07|1270.99|1263.62|1271.23|1263.86|1270.44|1263.07|18
1732898280000|2024-11-29 16:38:00|1271.04|1263.67|1270.59|1263.22|1271.09|1263.72|1270.34|1262.97|15
1732898290000|2024-11-29 16:38:10|1270.54|1263.17|1270.94|1263.57|1270.94|1263.57|1270.54|1263.17|10
1732898300000|2024-11-29 16:38:20|1270.99|1263.62|1270.99|1263.62|1271.43|1264.06|1270.89|1263.52|17
1732898310000|2024-11-29 16:38:30|1271.04|1263.67|1272.59|1265.22|1272.69|1265.32|1271.04|1263.67|23
1732898320000|2024-11-29 16:38:40|1272.51|1265.14|1272.24|1264.87|1272.51|1265.14|1272.14|1264.77|13
1732898330000|2024-11-29 16:38:50|1272.19|1264.82|1271.89|1264.52|1272.19|1264.82|1271.39|1264.02|14
1732898340000|2024-11-29 16:39:00|1271.94|1264.57|1271.94|1264.57|1271.99|1264.62|1271.44|1264.07|22
1732898350000|2024-11-29 16:39:10|1272.09|1264.72|1272.39|1265.02|1272.59|1265.22|1272.04|1264.67|24
1732898360000|2024-11-29 16:39:20|1272.34|1264.97|1272.74|1265.37|1272.89|1265.52|1272.24|1264.87|20
1732898370000|2024-11-29 16:39:30|1272.84|1265.47|1272.64|1265.27|1272.89|1265.52|1272.24|1264.87|18
1732898380000|2024-11-29 16:39:40|1272.74|1265.37|1272.24|1264.87|1272.92|1265.55|1272.24|1264.87|22
1732898390000|2024-11-29 16:39:50|1272.14|1264.77|1272.24|1264.87|1272.27|1264.9|1271.74|1264.37|14
1732898400000|2024-11-29 16:40:00|1272.29|1264.92|1272.49|1265.12|1272.76|1265.39|1272.24|1264.87|21
1732898410000|2024-11-29 16:40:10|1272.44|1265.07|1273.11|1265.74|1273.15|1265.78|1272.44|1265.07|18
1732898420000|2024-11-29 16:40:20|1273.04|1265.67|1273.49|1266.12|1274.44|1267.07|1272.99|1265.62|18
1732898430000|2024-11-29 16:40:30|1273.54|1266.17|1273.29|1265.92|1273.54|1266.17|1272.94|1265.57|14
1732898440000|2024-11-29 16:40:40|1273.24|1265.87|1272.84|1265.47|1273.29|1265.92|1272.84|1265.47|11
1732898450000|2024-11-29 16:40:50|1272.29|1264.92|1272.34|1264.97|1272.34|1264.97|1272.29|1264.92|2
1732898460000|2024-11-29 16:41:00|1272.29|1264.92|1273.29|1265.92|1273.64|1266.27|1272.14|1264.77|17
1732898470000|2024-11-29 16:41:10|1273.24|1265.87|1273.04|1265.67|1273.34|1265.97|1273.04|1265.67|6
1732898480000|2024-11-29 16:41:20|1272.99|1265.62|1272.34|1264.97|1272.99|1265.62|1272.19|1264.82|9
1732898490000|2024-11-29 16:41:30|1272.39|1265.02|1273.73|1266.36|1273.73|1266.36|1272.39|1265.02|12
1732898500000|2024-11-29 16:41:40|1273.24|1265.87|1272.64|1265.27|1273.24|1265.87|1272.64|1265.27|18
1732898510000|2024-11-29 16:41:50|1272.54|1265.17|1273.29|1265.92|1273.29|1265.92|1272.49|1265.12|18
1732898520000|2024-11-29 16:42:00|1273.34|1265.97|1273.54|1266.17|1273.79|1266.42|1273.19|1265.82|18
1732898530000|2024-11-29 16:42:10|1273.64|1266.27|1274.46|1267.09|1274.46|1267.09|1273.49|1266.12|21
1732898540000|2024-11-29 16:42:20|1274.21|1266.84|1273.64|1266.27|1274.21|1266.84|1273.44|1266.07|8
1732898550000|2024-11-29 16:42:30|1273.59|1266.22|1273.69|1266.32|1273.74|1266.37|1273.49|1266.12|13
1732898560000|2024-11-29 16:42:40|1273.74|1266.37|1273.59|1266.22|1273.74|1266.37|1273.59|1266.22|5
1732898570000|2024-11-29 16:42:50|1273.69|1266.32|1273.54|1266.17|1273.69|1266.32|1273.19|1265.82|8
1732898580000|2024-11-29 16:43:00|1273.59|1266.22|1273.69|1266.32|1273.89|1266.52|1273.49|1266.12|10
1732898590000|2024-11-29 16:43:10|1273.74|1266.37|1273.84|1266.47|1274.14|1266.77|1273.74|1266.37|15
1732898600000|2024-11-29 16:43:20|1273.64|1266.27|1274.49|1267.12|1274.49|1267.12|1273.49|1266.12|18
1732898610000|2024-11-29 16:43:30|1274.5|1267.13|1276.04|1268.67|1276.04|1268.67|1274.5|1267.13|11
1732898620000|2024-11-29 16:43:40|1275.69|1268.32|1275.19|1267.82|1275.69|1268.32|1275.19|1267.82|11
1732898630000|2024-11-29 16:43:50|1275.09|1267.72|1275.14|1267.77|1275.19|1267.82|1274.99|1267.62|6
1732898640000|2024-11-29 16:44:00|1275.04|1267.67|1274.09|1266.72|1275.04|1267.67|1273.59|1266.22|11
1732898650000|2024-11-29 16:44:10|1273.64|1266.27|1273.59|1266.22|1273.94|1266.57|1273.29|1265.92|15
1732898660000|2024-11-29 16:44:20|1273.54|1266.17|1273.84|1266.47|1273.94|1266.57|1273.49|1266.12|7
1732898670000|2024-11-29 16:44:30|1273.89|1266.52|1274.64|1267.27|1274.89|1267.52|1273.89|1266.52|13
1732898680000|2024-11-29 16:44:40|1274.79|1267.42|1275.33|1267.96|1275.33|1267.96|1274.79|1267.42|11
1732898690000|2024-11-29 16:44:50|1275.28|1267.91|1275.66|1268.29|1275.91|1268.54|1275.28|1267.91|16
1732898700000|2024-11-29 16:45:00|1275.49|1268.12|1274.99|1267.62|1275.74|1268.37|1274.99|1267.62|12
1732898710000|2024-11-29 16:45:10|1275.04|1267.67|1275.04|1267.67|1275.24|1267.87|1274.69|1267.32|12
1732898720000|2024-11-29 16:45:20|1274.99|1267.62|1274.44|1267.07|1274.99|1267.62|1274.44|1267.07|8
1732898730000|2024-11-29 16:45:30|1274.29|1266.92|1273.74|1266.37|1274.29|1266.92|1273.74|1266.37|10
1732898740000|2024-11-29 16:45:40|1273.99|1266.62|1275.19|1267.82|1275.19|1267.82|1273.99|1266.62|13
1732898750000|2024-11-29 16:45:50|1274.44|1267.07|1274.64|1267.27|1274.69|1267.32|1274.44|1267.07|5
1732898760000|2024-11-29 16:46:00|1274.74|1267.37|1274.14|1266.77|1274.74|1267.37|1274.14|1266.77|4
1732898770000|2024-11-29 16:46:10|1273.99|1266.62|1274.09|1266.72|1274.14|1266.77|1273.99|1266.62|3
1732898780000|2024-11-29 16:46:20|1274.04|1266.67|1274.59|1267.22|1274.59|1267.22|1274.04|1266.67|9
1732898790000|2024-11-29 16:46:30|1274.56|1267.19|1274.09|1266.72|1274.84|1267.47|1274.09|1266.72|8
1732898800000|2024-11-29 16:46:40|1273.54|1266.17|1273.54|1266.17|1273.54|1266.17|1273.54|1266.17|1
1732898810000|2024-11-29 16:46:50|1272.84|1265.47|1273.39|1266.02|1273.74|1266.37|1272.84|1265.47|6
1732898820000|2024-11-29 16:47:00|1273.34|1265.97|1273.09|1265.72|1273.64|1266.27|1273.09|1265.72|7
1732898830000|2024-11-29 16:47:10|1272.79|1265.42|1273.39|1266.02|1273.49|1266.12|1272.79|1265.42|10
1732898840000|2024-11-29 16:47:20|1272.94|1265.57|1273.24|1265.87|1273.49|1266.12|1272.84|1265.47|13
1732898850000|2024-11-29 16:47:30|1273.19|1265.82|1272.94|1265.57|1273.19|1265.82|1272.94|1265.57|3
1732898860000|2024-11-29 16:47:40|1272.64|1265.27|1273.34|1265.97|1273.49|1266.12|1272.64|1265.27|14
1732898870000|2024-11-29 16:47:50|1273.19|1265.82|1273.09|1265.72|1273.19|1265.82|1273.04|1265.67|3
1732898880000|2024-11-29 16:48:00|1272.49|1265.12|1272.49|1265.12|1272.49|1265.12|1272.49|1265.12|1
1732898890000|2024-11-29 16:48:10|1271.84|1264.47|1271.89|1264.52|1271.89|1264.52|1271.84|1264.47|2
1732898900000|2024-11-29 16:48:20|1271.19|1263.82|1272.29|1264.92|1272.29|1264.92|1271.19|1263.82|10
1732898910000|2024-11-29 16:48:30|1272.14|1264.77|1273.99|1266.62|1274.09|1266.72|1271.99|1264.62|21
1732898920000|2024-11-29 16:48:40|1274.09|1266.72|1273.99|1266.62|1274.29|1266.92|1273.99|1266.62|12
1732898930000|2024-11-29 16:48:50|1273.79|1266.42|1274.04|1266.67|1274.14|1266.77|1273.79|1266.42|7
1732898940000|2024-11-29 16:49:00|1274.19|1266.82|1274.14|1266.77|1274.46|1267.09|1274.04|1266.67|11
1732898950000|2024-11-29 16:49:10|1274.19|1266.82|1275|1267.63|1275|1267.63|1274.19|1266.82|11
1732898960000|2024-11-29 16:49:20|1274.9|1267.53|1275.24|1267.87|1275.26|1267.89|1274.9|1267.53|15
1732898970000|2024-11-29 16:49:30|1275.39|1268.02|1275.59|1268.22|1275.84|1268.47|1275.34|1267.97|8
1732898980000|2024-11-29 16:49:40|1275.49|1268.12|1275.49|1268.12|1275.49|1268.12|1275.49|1268.12|1
1732898990000|2024-11-29 16:49:50|1274.99|1267.62|1275.09|1267.72|1275.09|1267.72|1274.89|1267.52|4
1732899000000|2024-11-29 16:50:00|1275.19|1267.82|1276.6|1269.23|1276.6|1269.23|1275.19|1267.82|10
1732899010000|2024-11-29 16:50:10|1276.65|1269.28|1277.29|1269.92|1277.29|1269.92|1276.44|1269.07|16
1732899020000|2024-11-29 16:50:20|1277.37|1270|1276.69|1269.32|1277.37|1270|1276.69|1269.32|9
1732899030000|2024-11-29 16:50:30|1276.59|1269.22|1277.23|1269.86|1277.23|1269.86|1276.39|1269.02|17
1732899040000|2024-11-29 16:50:40|1277.09|1269.72|1276.49|1269.12|1277.09|1269.72|1276.44|1269.07|8
1732899050000|2024-11-29 16:50:50|1276.44|1269.07|1276.44|1269.07|1276.44|1269.07|1276.44|1269.07|1
1732899060000|2024-11-29 16:51:00|1276.39|1269.02|1276.74|1269.37|1276.74|1269.37|1276.09|1268.72|11
1732899070000|2024-11-29 16:51:10|1276.49|1269.12|1276.14|1268.77|1276.49|1269.12|1275.94|1268.57|11
1732899080000|2024-11-29 16:51:20|1276.34|1268.97|1276.29|1268.92|1276.94|1269.57|1276.19|1268.82|11
1732899090000|2024-11-29 16:51:30|1276.19|1268.82|1276.19|1268.82|1276.19|1268.82|1276.09|1268.72|3
1732899100000|2024-11-29 16:51:40|1276.09|1268.72|1276.09|1268.72|1276.09|1268.72|1276.09|1268.72|1
1732899110000|2024-11-29 16:51:50|1276.04|1268.67|1275.94|1268.57|1276.04|1268.67|1275.94|1268.57|3
1732899120000|2024-11-29 16:52:00|1275.59|1268.22|1275.69|1268.32|1275.79|1268.42|1275.39|1268.02|5
1732899130000|2024-11-29 16:52:10|1275.59|1268.22|1275.69|1268.32|1275.74|1268.37|1275.59|1268.22|3
1732899140000|2024-11-29 16:52:20|1277.04|1269.67|1277.14|1269.77|1277.34|1269.97|1276.94|1269.57|29
1732899150000|2024-11-29 16:52:30|1277.39|1270.02|1277.54|1270.17|1277.54|1270.17|1277.24|1269.87|15
1732899160000|2024-11-29 16:52:40|1277.49|1270.12|1277.54|1270.17|1277.54|1270.17|1277.44|1270.07|6
1732899170000|2024-11-29 16:52:50|1277.74|1270.37|1277.84|1270.47|1277.84|1270.47|1277.74|1270.37|2
1732899200000|2024-11-29 16:53:20|1277.79|1270.42|1277.79|1270.42|1277.79|1270.42|1277.79|1270.42|1
1732899210000|2024-11-29 16:53:30|1277.74|1270.37|1277.84|1270.47|1277.84|1270.47|1277.59|1270.22|14
1732899240000|2024-11-29 16:54:00|1277.79|1270.42|1277.79|1270.42|1277.84|1270.47|1277.74|1270.37|6
1732899250000|2024-11-29 16:54:10|1277.84|1270.47|1277.84|1270.47|1277.84|1270.47|1277.84|1270.47|1
1732899270000|2024-11-29 16:54:30|1277.89|1270.52|1278.14|1270.77|1278.14|1270.77|1277.89|1270.52|2
1732899280000|2024-11-29 16:54:40|1278.19|1270.82|1278.19|1270.82|1278.19|1270.82|1278.19|1270.82|1
1732899290000|2024-11-29 16:54:50|1278.24|1270.87|1278.24|1270.87|1278.24|1270.87|1278.24|1270.87|1
1732899310000|2024-11-29 16:55:10|1278.14|1270.77|1278.24|1270.87|1278.24|1270.87|1278.04|1270.67|9
1732899320000|2024-11-29 16:55:20|1278.29|1270.92|1278.44|1271.07|1278.44|1271.07|1278.29|1270.92|2
1732899340000|2024-11-29 16:55:40|1278.39|1271.02|1278.29|1270.92|1278.39|1271.02|1278.29|1270.92|6
1732899350000|2024-11-29 16:55:50|1278.24|1270.87|1277.99|1270.62|1278.34|1270.97|1277.94|1270.57|18
1732899360000|2024-11-29 16:56:00|1278.04|1270.67|1278.04|1270.67|1278.19|1270.82|1277.94|1270.57|17
1732899370000|2024-11-29 16:56:10|1278.14|1270.77|1278.14|1270.77|1278.34|1270.97|1278.14|1270.77|14
1732899380000|2024-11-29 16:56:20|1278.24|1270.87|1278.19|1270.82|1278.44|1271.07|1278.19|1270.82|23
1732899390000|2024-11-29 16:56:30|1278.24|1270.87|1278.29|1270.92|1278.34|1270.97|1278.14|1270.77|20
1732899400000|2024-11-29 16:56:40|1278.34|1270.97|1278.24|1270.87|1278.44|1271.07|1278.24|1270.87|9
1732899410000|2024-11-29 16:56:50|1278.34|1270.97|1278.44|1271.07|1278.44|1271.07|1278.34|1270.97|3
1732899460000|2024-11-29 16:57:40|1278.54|1271.17|1278.54|1271.17|1278.54|1271.17|1278.54|1271.17|1
1732899490000|2024-11-29 16:58:10|1278.44|1271.07|1278.19|1270.82|1278.49|1271.12|1278.19|1270.82|11
1732899500000|2024-11-29 16:58:20|1278.14|1270.77|1278.14|1270.77|1278.24|1270.87|1278.14|1270.77|9
1732899520000|2024-11-29 16:58:40|1278.19|1270.82|1278.54|1271.17|1278.54|1271.17|1278.19|1270.82|11
1732899540000|2024-11-29 16:59:00|1278.44|1271.07|1278.14|1270.77|1278.44|1271.07|1278.14|1270.77|9
1732899560000|2024-11-29 16:59:20|1278.19|1270.82|1278.24|1270.87|1278.24|1270.87|1278.19|1270.82|2
1732899570000|2024-11-29 16:59:30|1278.44|1271.07|1278.64|1271.27|1278.64|1271.27|1278.44|1271.07|10
1732899580000|2024-11-29 16:59:40|1278.59|1271.22|1278.24|1270.87|1278.59|1271.22|1278.24|1270.87|13
1732899590000|2024-11-29 16:59:50|1278.19|1270.82|1278.44|1271.07|1278.44|1271.07|1278.14|1270.77|4
1732899600000|2024-11-29 17:00:00|1277.24|1269.87|1277.04|1269.67|1277.34|1269.97|1276.94|1269.57|13
1732899610000|2024-11-29 17:00:10|1276.99|1269.62|1277.74|1270.37|1277.74|1270.37|1276.99|1269.62|9
1732899620000|2024-11-29 17:00:20|1277.29|1269.92|1277.39|1270.02|1277.44|1270.07|1276.94|1269.57|10
1732899630000|2024-11-29 17:00:30|1277.29|1269.92|1276.94|1269.57|1277.34|1269.97|1276.84|1269.47|7
1732899640000|2024-11-29 17:00:40|1276.99|1269.62|1276.79|1269.42|1277.04|1269.67|1276.79|1269.42|7
1732899650000|2024-11-29 17:00:50|1276.49|1269.12|1276.64|1269.27|1276.69|1269.32|1276.44|1269.07|8
1732899660000|2024-11-29 17:01:00|1276.49|1269.12|1276.39|1269.02|1276.74|1269.37|1276.39|1269.02|7
1732899670000|2024-11-29 17:01:10|1276.54|1269.17|1276.09|1268.72|1276.54|1269.17|1276.04|1268.67|6
1732899680000|2024-11-29 17:01:20|1276.29|1268.92|1275.59|1268.22|1276.29|1268.92|1275.59|1268.22|6
1732899690000|2024-11-29 17:01:30|1275.54|1268.17|1275.19|1267.82|1275.54|1268.17|1275.09|1267.72|3
1732899700000|2024-11-29 17:01:40|1275.04|1267.67|1273.74|1266.37|1275.04|1267.67|1273.74|1266.37|5
1732899710000|2024-11-29 17:01:50|1273.79|1266.42|1274.13|1266.76|1274.34|1266.97|1273.79|1266.42|6
1732899720000|2024-11-29 17:02:00|1273.84|1266.47|1273.84|1266.47|1273.99|1266.62|1273.84|1266.47|7
1732899730000|2024-11-29 17:02:10|1273.89|1266.52|1274.34|1266.97|1274.54|1267.17|1273.89|1266.52|7
1732899740000|2024-11-29 17:02:20|1274.44|1267.07|1274.34|1266.97|1274.8|1267.43|1274.34|1266.97|5
1732899750000|2024-11-29 17:02:30|1274.19|1266.82|1273.59|1266.22|1274.19|1266.82|1273.59|1266.22|4
1732899760000|2024-11-29 17:02:40|1273.54|1266.17|1273.64|1266.27|1273.64|1266.27|1273.49|1266.12|3
1732899770000|2024-11-29 17:02:50|1273.49|1266.12|1273.69|1266.32|1273.69|1266.32|1273.49|1266.12|5
1732899780000|2024-11-29 17:03:00|1273.84|1266.47|1274.04|1266.67|1274.14|1266.77|1273.54|1266.17|10
1732899790000|2024-11-29 17:03:10|1274.29|1266.92|1274.89|1267.52|1274.99|1267.62|1274.29|1266.92|9
1732899800000|2024-11-29 17:03:20|1275.09|1267.72|1275.34|1267.97|1275.39|1268.02|1275.09|1267.72|6
1732899810000|2024-11-29 17:03:30|1275.19|1267.82|1275.64|1268.27|1275.84|1268.47|1275.19|1267.82|10
1732899820000|2024-11-29 17:03:40|1275.54|1268.17|1276.79|1269.42|1276.79|1269.42|1275.54|1268.17|10
1732899830000|2024-11-29 17:03:50|1276.94|1269.57|1277.64|1270.27|1277.64|1270.27|1276.89|1269.52|10
1732899840000|2024-11-29 17:04:00|1277.74|1270.37|1278.44|1271.07|1278.44|1271.07|1277.74|1270.37|9
1732899850000|2024-11-29 17:04:10|1278.54|1271.17|1280.3|1272.93|1280.3|1272.93|1278.54|1271.17|16
1732899860000|2024-11-29 17:04:20|1280.45|1273.08|1281.24|1273.87|1281.24|1273.87|1280.45|1273.08|11
1732899870000|2024-11-29 17:04:30|1281.19|1273.82|1281.24|1273.87|1281.24|1273.87|1281.09|1273.72|5
1732899880000|2024-11-29 17:04:40|1281.44|1274.07|1281.34|1273.97|1281.44|1274.07|1281.14|1273.77|8
1732899890000|2024-11-29 17:04:50|1281.64|1274.27|1281.39|1274.02|1281.64|1274.27|1280.29|1272.92|17
1732899900000|2024-11-29 17:05:00|1281.44|1274.07|1280.24|1272.87|1281.47|1274.1|1279.54|1272.17|12
1732899910000|2024-11-29 17:05:10|1280.04|1272.67|1279.04|1271.67|1280.04|1272.67|1279.04|1271.67|15
1732899920000|2024-11-29 17:05:20|1279.09|1271.72|1280.04|1272.67|1280.29|1272.92|1279.09|1271.72|16
1732899930000|2024-11-29 17:05:30|1279.84|1272.47|1279.89|1272.52|1279.89|1272.52|1279.84|1272.47|6
1732899940000|2024-11-29 17:05:40|1280.09|1272.72|1280.59|1273.22|1280.69|1273.32|1280.09|1272.72|9
1732899950000|2024-11-29 17:05:50|1280.39|1273.02|1279.69|1272.32|1280.39|1273.02|1279.59|1272.22|11
1732899960000|2024-11-29 17:06:00|1279.56|1272.19|1277.14|1269.77|1279.56|1272.19|1277.14|1269.77|9
1732899970000|2024-11-29 17:06:10|1277.29|1269.92|1275.24|1267.87|1277.29|1269.92|1275.14|1267.77|8
1732899980000|2024-11-29 17:06:20|1275.59|1268.22|1276.64|1269.27|1277.09|1269.72|1275.59|1268.22|19
1732899990000|2024-11-29 17:06:30|1276.54|1269.17|1276.59|1269.22|1276.69|1269.32|1275.79|1268.42|16
1732900000000|2024-11-29 17:06:40|1276.69|1269.32|1277.99|1270.62|1278.18|1270.81|1276.69|1269.32|25
1732900010000|2024-11-29 17:06:50|1277.59|1270.22|1277.04|1269.67|1278.04|1270.67|1276.69|1269.32|18
1732900020000|2024-11-29 17:07:00|1276.99|1269.62|1277.84|1270.47|1277.84|1270.47|1276.84|1269.47|21
1732900030000|2024-11-29 17:07:10|1277.49|1270.12|1276.84|1269.47|1277.59|1270.22|1276.79|1269.42|19
1732900040000|2024-11-29 17:07:20|1276.89|1269.52|1275.79|1268.42|1276.89|1269.52|1275.59|1268.22|13
1732900050000|2024-11-29 17:07:30|1275.59|1268.22|1273.49|1266.12|1275.59|1268.22|1273.44|1266.07|18
1732900060000|2024-11-29 17:07:40|1273.59|1266.22|1273.69|1266.32|1273.94|1266.57|1273.59|1266.22|17
1732900070000|2024-11-29 17:07:50|1273.74|1266.37|1273.74|1266.37|1274.63|1267.26|1273.74|1266.37|24
1732900080000|2024-11-29 17:08:00|1273.79|1266.42|1275.48|1268.11|1275.48|1268.11|1273.79|1266.42|27
1732900090000|2024-11-29 17:08:10|1275.54|1268.17|1276.62|1269.25|1276.62|1269.25|1275.54|1268.17|17
1732900100000|2024-11-29 17:08:20|1276.57|1269.2|1275.54|1268.17|1276.57|1269.2|1275.49|1268.12|29
1732900110000|2024-11-29 17:08:30|1275.59|1268.22|1275.39|1268.02|1276.35|1268.98|1275.39|1268.02|25
1732900120000|2024-11-29 17:08:40|1275.29|1267.92|1276.56|1269.19|1276.61|1269.24|1275.19|1267.82|23
1732900130000|2024-11-29 17:08:50|1276.51|1269.14|1275.34|1267.97|1276.61|1269.24|1275.24|1267.87|23
1732900140000|2024-11-29 17:09:00|1275.39|1268.02|1275.24|1267.87|1275.84|1268.47|1275.09|1267.72|23
1732900150000|2024-11-29 17:09:10|1275.04|1267.67|1276.94|1269.57|1277.09|1269.72|1274.64|1267.27|34
1732900160000|2024-11-29 17:09:20|1276.99|1269.62|1277.84|1270.47|1277.91|1270.54|1276.89|1269.52|26
1732900170000|2024-11-29 17:09:30|1277.79|1270.42|1277.32|1269.95|1277.84|1270.47|1276.94|1269.57|25
1732900180000|2024-11-29 17:09:40|1277.19|1269.82|1276.04|1268.67|1277.42|1270.05|1275.89|1268.52|23
1732900190000|2024-11-29 17:09:50|1276.14|1268.77|1276.83|1269.46|1276.93|1269.56|1276.09|1268.72|15
1732900200000|2024-11-29 17:10:00|1276.64|1269.27|1275.64|1268.27|1276.74|1269.37|1275.34|1267.97|27
1732900210000|2024-11-29 17:10:10|1275.69|1268.32|1274.44|1267.07|1275.89|1268.52|1274.44|1267.07|20
1732900220000|2024-11-29 17:10:20|1274.49|1267.12|1274.04|1266.67|1275.31|1267.94|1274.04|1266.67|12
1732900230000|2024-11-29 17:10:30|1273.94|1266.57|1273.79|1266.42|1273.99|1266.62|1273.79|1266.42|13
1732900240000|2024-11-29 17:10:40|1273.64|1266.27|1275.41|1268.04|1275.54|1268.17|1273.39|1266.02|28
1732900250000|2024-11-29 17:10:50|1275.46|1268.09|1276.14|1268.77|1276.3|1268.93|1275.39|1268.02|22
1732900260000|2024-11-29 17:11:00|1276.19|1268.82|1274.29|1266.92|1276.19|1268.82|1274.29|1266.92|20
1732900270000|2024-11-29 17:11:10|1274.04|1266.67|1275.21|1267.84|1275.21|1267.84|1273.54|1266.17|24
1732900280000|2024-11-29 17:11:20|1275.24|1267.87|1276.99|1269.62|1277.24|1269.87|1275.24|1267.87|27
1732900290000|2024-11-29 17:11:30|1276.64|1269.27|1275.79|1268.42|1276.64|1269.27|1275.79|1268.42|21
1732900300000|2024-11-29 17:11:40|1275.44|1268.07|1275.04|1267.67|1275.44|1268.07|1274.99|1267.62|8
1732900310000|2024-11-29 17:11:50|1275.09|1267.72|1274.34|1266.97|1275.09|1267.72|1274.34|1266.97|14
1732900320000|2024-11-29 17:12:00|1274.44|1267.07|1275.89|1268.52|1275.89|1268.52|1274.44|1267.07|23
1732900330000|2024-11-29 17:12:10|1275.92|1268.55|1274.9|1267.53|1275.97|1268.6|1274.74|1267.37|23
1732900340000|2024-11-29 17:12:20|1274.99|1267.62|1275.19|1267.82|1275.48|1268.11|1274.29|1266.92|28
1732900350000|2024-11-29 17:12:30|1275.14|1267.77|1275.94|1268.57|1275.97|1268.6|1274.84|1267.47|20
1732900360000|2024-11-29 17:12:40|1275.99|1268.62|1278.04|1270.67|1278.04|1270.67|1275.74|1268.37|19
1732900370000|2024-11-29 17:12:50|1277.94|1270.57|1279.39|1272.02|1279.72|1272.35|1277.94|1270.57|25
1732900380000|2024-11-29 17:13:00|1279.49|1272.12|1278.69|1271.32|1279.49|1272.12|1278.64|1271.27|23
1732900390000|2024-11-29 17:13:10|1278.74|1271.37|1279.12|1271.75|1279.12|1271.75|1278.29|1270.92|25
1732900400000|2024-11-29 17:13:20|1278.89|1271.52|1279.59|1272.22|1279.59|1272.22|1278.59|1271.22|34
1732900410000|2024-11-29 17:13:30|1279.69|1272.32|1279.34|1271.97|1280.49|1273.12|1279.34|1271.97|21
1732900420000|2024-11-29 17:13:40|1279.39|1272.02|1280.34|1272.97|1280.34|1272.97|1279.19|1271.82|27
1732900430000|2024-11-29 17:13:50|1280.24|1272.87|1280.04|1272.67|1280.41|1273.04|1279.69|1272.32|18
1732900440000|2024-11-29 17:14:00|1279.99|1272.62|1278.69|1271.32|1279.99|1272.62|1278.69|1271.32|14
1732900450000|2024-11-29 17:14:10|1278.64|1271.27|1278.24|1270.87|1278.84|1271.47|1277.34|1269.97|22
1732900460000|2024-11-29 17:14:20|1278.19|1270.82|1277.19|1269.82|1278.19|1270.82|1277.09|1269.72|14
1732900470000|2024-11-29 17:14:30|1276.54|1269.17|1276.44|1269.07|1276.54|1269.17|1276.04|1268.67|17
1732900480000|2024-11-29 17:14:40|1276.49|1269.12|1276.44|1269.07|1276.74|1269.37|1276.04|1268.67|12
1732900490000|2024-11-29 17:14:50|1276.34|1268.97|1276.84|1269.47|1277.04|1269.67|1276.19|1268.82|21
1732900500000|2024-11-29 17:15:00|1276.74|1269.37|1277.14|1269.77|1277.14|1269.77|1276.49|1269.12|23
1732900510000|2024-11-29 17:15:10|1277.09|1269.72|1277.04|1269.67|1277.61|1270.24|1276.94|1269.57|25
1732900520000|2024-11-29 17:15:20|1277.14|1269.77|1278.9|1271.53|1279.09|1271.72|1277.14|1269.77|26
1732900530000|2024-11-29 17:15:30|1279.04|1271.67|1280.18|1272.81|1280.18|1272.81|1278.99|1271.62|23
1732900540000|2024-11-29 17:15:40|1280.08|1272.71|1279.24|1271.87|1280.08|1272.71|1279.09|1271.72|25
1732900550000|2024-11-29 17:15:50|1279.19|1271.82|1278.84|1271.47|1279.49|1272.12|1278.69|1271.32|18
1732900560000|2024-11-29 17:16:00|1278.39|1271.02|1278.42|1271.05|1278.42|1271.05|1278.19|1270.82|9
1732900570000|2024-11-29 17:16:10|1278.57|1271.2|1279.29|1271.92|1279.34|1271.97|1278.57|1271.2|21
1732900580000|2024-11-29 17:16:20|1279.39|1272.02|1278.44|1271.07|1279.39|1272.02|1278.39|1271.02|8
1732900590000|2024-11-29 17:16:30|1278.49|1271.12|1279.04|1271.67|1279.77|1272.4|1278.34|1270.97|23
1732900600000|2024-11-29 17:16:40|1279.19|1271.82|1278.29|1270.92|1279.19|1271.82|1278.29|1270.92|14
1732900610000|2024-11-29 17:16:50|1278.34|1270.97|1278.39|1271.02|1279.14|1271.77|1278.34|1270.97|14
1732900620000|2024-11-29 17:17:00|1278.69|1271.32|1279.32|1271.95|1279.62|1272.25|1278.69|1271.32|25
1732900630000|2024-11-29 17:17:10|1279.54|1272.17|1280.24|1272.87|1280.24|1272.87|1279.44|1272.07|20
1732900640000|2024-11-29 17:17:20|1280.29|1272.92|1281.2|1273.83|1281.23|1273.86|1280.29|1272.92|11
1732900650000|2024-11-29 17:17:30|1281.19|1273.82|1280.24|1272.87|1281.19|1273.82|1279.94|1272.57|18
1732900660000|2024-11-29 17:17:40|1280.29|1272.92|1279.64|1272.27|1280.29|1272.92|1279.49|1272.12|20
1732900670000|2024-11-29 17:17:50|1279.44|1272.07|1279.09|1271.72|1279.79|1272.42|1279.09|1271.72|14
1732900680000|2024-11-29 17:18:00|1279.14|1271.77|1278.19|1270.82|1279.44|1272.07|1278.19|1270.82|22
1732900690000|2024-11-29 17:18:10|1278.24|1270.87|1277.9|1270.53|1278.54|1271.17|1277.69|1270.32|22
1732900700000|2024-11-29 17:18:20|1278.03|1270.66|1278.24|1270.87|1278.24|1270.87|1277.79|1270.42|23
1732900710000|2024-11-29 17:18:30|1278.09|1270.72|1277.94|1270.57|1278.37|1271|1277.94|1270.57|17
1732900720000|2024-11-29 17:18:40|1277.64|1270.27|1277.69|1270.32|1278.04|1270.67|1277.59|1270.22|24
1732900730000|2024-11-29 17:18:50|1277.79|1270.42|1277.04|1269.67|1277.79|1270.42|1276.99|1269.62|13
1732900740000|2024-11-29 17:19:00|1276.89|1269.52|1277.59|1270.22|1277.64|1270.27|1276.89|1269.52|12
1732900750000|2024-11-29 17:19:10|1277.54|1270.17|1277.94|1270.57|1277.94|1270.57|1277.19|1269.82|18
1732900760000|2024-11-29 17:19:20|1277.99|1270.62|1277.14|1269.77|1277.99|1270.62|1277.09|1269.72|10
1732900770000|2024-11-29 17:19:30|1277.09|1269.72|1276.94|1269.57|1277.18|1269.81|1276.84|1269.47|11
1732900780000|2024-11-29 17:19:40|1276.89|1269.52|1276.04|1268.67|1276.89|1269.52|1276.04|1268.67|17
1732900790000|2024-11-29 17:19:50|1275.99|1268.62|1275.79|1268.42|1276.26|1268.89|1275.74|1268.37|16
1732900800000|2024-11-29 17:20:00|1275.74|1268.37|1276.49|1269.12|1276.99|1269.62|1275.74|1268.37|19
1732900810000|2024-11-29 17:20:10|1276.54|1269.17|1275.99|1268.62|1276.54|1269.17|1275.89|1268.52|7
1732900820000|2024-11-29 17:20:20|1276.04|1268.67|1276.04|1268.67|1276.09|1268.72|1275.69|1268.32|14
1732900830000|2024-11-29 17:20:30|1275.99|1268.62|1277.21|1269.84|1277.21|1269.84|1275.99|1268.62|24
1732900840000|2024-11-29 17:20:40|1277.16|1269.79|1277.04|1269.67|1277.34|1269.97|1276.94|1269.57|27
1732900850000|2024-11-29 17:20:50|1277.09|1269.72|1277.54|1270.17|1277.7|1270.33|1276.94|1269.57|25
1732900860000|2024-11-29 17:21:00|1277.44|1270.07|1278.11|1270.74|1278.11|1270.74|1277.24|1269.87|20
1732900870000|2024-11-29 17:21:10|1277.99|1270.62|1278.19|1270.82|1278.2|1270.83|1277.64|1270.27|14
1732900880000|2024-11-29 17:21:20|1278.12|1270.75|1277.09|1269.72|1278.16|1270.79|1276.84|1269.47|17
1732900890000|2024-11-29 17:21:30|1276.79|1269.42|1277.2|1269.83|1277.2|1269.83|1276.09|1268.72|22
1732900900000|2024-11-29 17:21:40|1277.34|1269.97|1277.19|1269.82|1277.99|1270.62|1276.99|1269.62|22
1732900910000|2024-11-29 17:21:50|1277.14|1269.77|1277.78|1270.41|1277.78|1270.41|1276.89|1269.52|23
1732900920000|2024-11-29 17:22:00|1277.73|1270.36|1277.57|1270.2|1277.84|1270.47|1277.34|1269.97|24
1732900930000|2024-11-29 17:22:10|1277.52|1270.15|1277.99|1270.62|1278.24|1270.87|1277.43|1270.06|21
1732900940000|2024-11-29 17:22:20|1278.01|1270.64|1278.34|1270.97|1278.75|1271.38|1278.01|1270.64|22
1732900950000|2024-11-29 17:22:30|1278.39|1271.02|1278.99|1271.62|1279.39|1272.02|1278.39|1271.02|18
1732900960000|2024-11-29 17:22:40|1279.04|1271.67|1277.99|1270.62|1279.04|1271.67|1277.99|1270.62|12
1732900970000|2024-11-29 17:22:50|1277.94|1270.57|1278.06|1270.69|1278.12|1270.75|1277.54|1270.17|17
1732900980000|2024-11-29 17:23:00|1277.94|1270.57|1276.34|1268.97|1277.94|1270.57|1276.04|1268.67|16
1732900990000|2024-11-29 17:23:10|1276.44|1269.07|1276.34|1268.97|1277.44|1270.07|1276.24|1268.87|22
1732901000000|2024-11-29 17:23:20|1276.49|1269.12|1276.83|1269.46|1276.84|1269.47|1276.39|1269.02|12
1732901010000|2024-11-29 17:23:30|1276.63|1269.26|1276.84|1269.47|1276.84|1269.47|1276.34|1268.97|9
1732901020000|2024-11-29 17:23:40|1276.89|1269.52|1277.72|1270.35|1277.77|1270.4|1276.89|1269.52|19
1732901030000|2024-11-29 17:23:50|1277.49|1270.12|1277.29|1269.92|1277.94|1270.57|1277.09|1269.72|21
1732901040000|2024-11-29 17:24:00|1277.34|1269.97|1278.19|1270.82|1278.39|1271.02|1276.79|1269.42|22
1732901050000|2024-11-29 17:24:10|1278.24|1270.87|1278.67|1271.3|1278.82|1271.45|1278.04|1270.67|31
1732901060000|2024-11-29 17:24:20|1278.89|1271.52|1278.14|1270.77|1278.97|1271.6|1278.14|1270.77|28
1732901070000|2024-11-29 17:24:30|1277.99|1270.62|1278.72|1271.35|1278.77|1271.4|1277.99|1270.62|21
1732901080000|2024-11-29 17:24:40|1278.64|1271.27|1278.34|1270.97|1278.86|1271.49|1278.29|1270.92|26
1732901090000|2024-11-29 17:24:50|1278.39|1271.02|1278.19|1270.82|1278.65|1271.28|1277.79|1270.42|26
1732901100000|2024-11-29 17:25:00|1278.14|1270.77|1278.69|1271.32|1279.19|1271.82|1278.04|1270.67|28
1732901110000|2024-11-29 17:25:10|1278.64|1271.27|1278.53|1271.16|1279.14|1271.77|1278.53|1271.16|29
1732901120000|2024-11-29 17:25:20|1278.64|1271.27|1277.44|1270.07|1278.64|1271.27|1277.39|1270.02|19
1732901130000|2024-11-29 17:25:30|1277.39|1270.02|1277.64|1270.27|1277.89|1270.52|1277.29|1269.92|23
1732901140000|2024-11-29 17:25:40|1277.54|1270.17|1277.99|1270.62|1278.34|1270.97|1277.54|1270.17|21
1732901150000|2024-11-29 17:25:50|1277.84|1270.47|1278.49|1271.12|1278.56|1271.19|1277.84|1270.47|18
1732901160000|2024-11-29 17:26:00|1278.29|1270.92|1278.14|1270.77|1278.54|1271.17|1277.99|1270.62|26
1732901170000|2024-11-29 17:26:10|1278.09|1270.72|1277.94|1270.57|1278.09|1270.72|1277.74|1270.37|16
1732901180000|2024-11-29 17:26:20|1277.99|1270.62|1277.89|1270.52|1278.59|1271.22|1277.89|1270.52|13
1732901190000|2024-11-29 17:26:30|1277.84|1270.47|1277.09|1269.72|1277.84|1270.47|1276.74|1269.37|10
1732901200000|2024-11-29 17:26:40|1276.99|1269.62|1277.09|1269.72|1277.14|1269.77|1276.99|1269.62|6
1732901210000|2024-11-29 17:26:50|1276.79|1269.42|1276.74|1269.37|1276.79|1269.42|1276.59|1269.22|14
1732901220000|2024-11-29 17:27:00|1276.69|1269.32|1278.39|1271.02|1278.44|1271.07|1276.69|1269.32|21
1732901230000|2024-11-29 17:27:10|1278.24|1270.87|1277.34|1269.97|1278.24|1270.87|1276.94|1269.57|18
1732901240000|2024-11-29 17:27:20|1277.44|1270.07|1276.94|1269.57|1277.49|1270.12|1276.94|1269.57|10
1732901250000|2024-11-29 17:27:30|1276.89|1269.52|1276.39|1269.02|1276.89|1269.52|1276.24|1268.87|24
1732901260000|2024-11-29 17:27:40|1276.29|1268.92|1276.04|1268.67|1276.29|1268.92|1275.99|1268.62|8
1732901270000|2024-11-29 17:27:50|1276.19|1268.82|1275.84|1268.47|1276.49|1269.12|1275.84|1268.47|20
1732901280000|2024-11-29 17:28:00|1275.69|1268.32|1274.34|1266.97|1275.69|1268.32|1274.29|1266.92|10
1732901290000|2024-11-29 17:28:10|1274.39|1267.02|1274.14|1266.77|1274.64|1267.27|1274.09|1266.72|16
1732901300000|2024-11-29 17:28:20|1274.04|1266.67|1273.44|1266.07|1274.04|1266.67|1273.44|1266.07|6
1732901310000|2024-11-29 17:28:30|1273.39|1266.02|1273.19|1265.82|1273.59|1266.22|1273.19|1265.82|13
1732901320000|2024-11-29 17:28:40|1273.14|1265.77|1273.19|1265.82|1273.19|1265.82|1273.09|1265.72|6
1732901330000|2024-11-29 17:28:50|1273.34|1265.97|1273.54|1266.17|1273.64|1266.27|1273.19|1265.82|21
1732901340000|2024-11-29 17:29:00|1273.44|1266.07|1274.75|1267.38|1274.75|1267.38|1273.39|1266.02|21
1732901350000|2024-11-29 17:29:10|1274.84|1267.47|1274.9|1267.53|1275.14|1267.77|1274.74|1267.37|18
1732901360000|2024-11-29 17:29:20|1274.85|1267.48|1274.94|1267.57|1274.94|1267.57|1274.64|1267.27|6
1732901370000|2024-11-29 17:29:30|1274.99|1267.62|1276.29|1268.92|1276.49|1269.12|1274.99|1267.62|21
1732901380000|2024-11-29 17:29:40|1276.34|1268.97|1276.97|1269.6|1276.97|1269.6|1276.24|1268.87|23
1732901390000|2024-11-29 17:29:50|1277.02|1269.65|1277.66|1270.29|1277.66|1270.29|1276.92|1269.55|19
1732901400000|2024-11-29 17:30:00|1277.69|1270.32|1277.59|1270.22|1277.83|1270.46|1277.29|1269.92|19
1732901410000|2024-11-29 17:30:10|1277.71|1270.34|1277.95|1270.58|1278.09|1270.72|1277.64|1270.27|17
1732901420000|2024-11-29 17:30:20|1277.94|1270.57|1277.99|1270.62|1278.49|1271.12|1277.54|1270.17|16
1732901430000|2024-11-29 17:30:30|1278.09|1270.72|1276.94|1269.57|1278.14|1270.77|1276.89|1269.52|25
1732901440000|2024-11-29 17:30:40|1276.89|1269.52|1277.89|1270.52|1277.9|1270.53|1276.79|1269.42|18
1732901450000|2024-11-29 17:30:50|1277.84|1270.47|1277.59|1270.22|1277.89|1270.52|1277.54|1270.17|21
1732901460000|2024-11-29 17:31:00|1277.54|1270.17|1277.79|1270.42|1278.04|1270.67|1277.54|1270.17|19
1732901470000|2024-11-29 17:31:10|1277.84|1270.47|1278.81|1271.44|1278.94|1271.57|1277.79|1270.42|19
1732901480000|2024-11-29 17:31:20|1278.64|1271.27|1278.54|1271.17|1278.98|1271.61|1278.44|1271.07|21
1732901490000|2024-11-29 17:31:30|1278.34|1270.97|1278.14|1270.77|1278.74|1271.37|1278.04|1270.67|20
1732901500000|2024-11-29 17:31:40|1278.19|1270.82|1278.24|1270.87|1278.64|1271.27|1278.09|1270.72|17
1732901510000|2024-11-29 17:31:50|1278.19|1270.82|1278.09|1270.72|1278.29|1270.92|1277.89|1270.52|14
1732901520000|2024-11-29 17:32:00|1278.14|1270.77|1277.89|1270.52|1278.14|1270.77|1277.89|1270.52|9
1732901530000|2024-11-29 17:32:10|1277.84|1270.47|1277.77|1270.4|1278.14|1270.77|1277.77|1270.4|9
1732901540000|2024-11-29 17:32:20|1277.72|1270.35|1277.89|1270.52|1278.24|1270.87|1277.59|1270.22|17
1732901550000|2024-11-29 17:32:30|1277.73|1270.36|1277.59|1270.22|1277.73|1270.36|1277.39|1270.02|17
1732901560000|2024-11-29 17:32:40|1277.49|1270.12|1277.49|1270.12|1277.54|1270.17|1277.49|1270.12|3
1732901570000|2024-11-29 17:32:50|1277.19|1269.82|1277.24|1269.87|1277.29|1269.92|1276.92|1269.55|11
1732901580000|2024-11-29 17:33:00|1277.09|1269.72|1276.86|1269.49|1277.09|1269.72|1276.49|1269.12|14
1732901590000|2024-11-29 17:33:10|1276.89|1269.52|1276.79|1269.42|1276.91|1269.54|1276.59|1269.22|12
1732901600000|2024-11-29 17:33:20|1276.59|1269.22|1276.54|1269.17|1276.64|1269.27|1276.54|1269.17|4
1732901610000|2024-11-29 17:33:30|1276.33|1268.96|1276.14|1268.77|1276.33|1268.96|1276.09|1268.72|12
1732901620000|2024-11-29 17:33:40|1275.99|1268.62|1277.41|1270.04|1277.5|1270.13|1275.89|1268.52|22
1732901630000|2024-11-29 17:33:50|1277.37|1270|1276.99|1269.62|1277.37|1270|1276.94|1269.57|10
1732901640000|2024-11-29 17:34:00|1276.94|1269.57|1276.69|1269.32|1277.16|1269.79|1276.69|1269.32|10
1732901650000|2024-11-29 17:34:10|1276.44|1269.07|1276.14|1268.77|1276.44|1269.07|1275.89|1268.52|7
1732901660000|2024-11-29 17:34:20|1276.24|1268.87|1276.14|1268.77|1276.29|1268.92|1275.99|1268.62|11
1732901670000|2024-11-29 17:34:30|1276.19|1268.82|1276.54|1269.17|1276.54|1269.17|1275.94|1268.57|11
1732901680000|2024-11-29 17:34:40|1276.47|1269.1|1276.29|1268.92|1276.47|1269.1|1275.99|1268.62|9
1732901690000|2024-11-29 17:34:50|1276.19|1268.82|1276.24|1268.87|1276.24|1268.87|1275.94|1268.57|10
1732901700000|2024-11-29 17:35:00|1276.34|1268.97|1274.44|1267.07|1276.39|1269.02|1273.89|1266.52|21
1732901710000|2024-11-29 17:35:10|1274.51|1267.14|1273.99|1266.62|1274.51|1267.14|1273.99|1266.62|14
1732901720000|2024-11-29 17:35:20|1274.04|1266.67|1273.99|1266.62|1274.09|1266.72|1273.99|1266.62|11
1732901730000|2024-11-29 17:35:30|1274.09|1266.72|1274.34|1266.97|1274.49|1267.12|1274.09|1266.72|18
1732901740000|2024-11-29 17:35:40|1274.19|1266.82|1274.02|1266.65|1274.19|1266.82|1273.84|1266.47|8
1732901750000|2024-11-29 17:35:50|1273.87|1266.5|1272.89|1265.52|1273.87|1266.5|1272.89|1265.52|7
1732901760000|2024-11-29 17:36:00|1272.99|1265.62|1272.99|1265.62|1273.04|1265.67|1272.84|1265.47|5
1732901770000|2024-11-29 17:36:10|1273.04|1265.67|1273.29|1265.92|1273.29|1265.92|1272.84|1265.47|8
1732901780000|2024-11-29 17:36:20|1273.14|1265.77|1273.19|1265.82|1273.53|1266.16|1273.09|1265.72|20
1732901790000|2024-11-29 17:36:30|1273.14|1265.77|1273.19|1265.82|1273.24|1265.87|1272.89|1265.52|11
1732901800000|2024-11-29 17:36:40|1273.24|1265.87|1273.14|1265.77|1273.24|1265.87|1272.99|1265.62|9
1732901810000|2024-11-29 17:36:50|1273.04|1265.67|1273.49|1266.12|1273.49|1266.12|1273.04|1265.67|12
1732901820000|2024-11-29 17:37:00|1273.56|1266.19|1273.54|1266.17|1273.59|1266.22|1272.89|1265.52|14
1732901830000|2024-11-29 17:37:10|1273.49|1266.12|1273.44|1266.07|1273.87|1266.5|1273.39|1266.02|12
1732901840000|2024-11-29 17:37:20|1273.43|1266.06|1273.39|1266.02|1273.84|1266.47|1273.34|1265.97|12
1732901850000|2024-11-29 17:37:30|1273.29|1265.92|1273.44|1266.07|1273.44|1266.07|1273.09|1265.72|12
1732901860000|2024-11-29 17:37:40|1273.49|1266.12|1272.94|1265.57|1273.49|1266.12|1272.94|1265.57|7
1732901870000|2024-11-29 17:37:50|1272.84|1265.47|1273.14|1265.77|1273.14|1265.77|1272.84|1265.47|5
1732901880000|2024-11-29 17:38:00|1273.04|1265.67|1272.44|1265.07|1273.04|1265.67|1272.44|1265.07|11
1732901890000|2024-11-29 17:38:10|1272.29|1264.92|1271.49|1264.12|1272.34|1264.97|1271.44|1264.07|11
1732901900000|2024-11-29 17:38:20|1271.54|1264.17|1271.64|1264.27|1271.84|1264.47|1271.54|1264.17|10
1732901910000|2024-11-29 17:38:30|1271.59|1264.22|1271.44|1264.07|1271.59|1264.22|1271.39|1264.02|4
1732901920000|2024-11-29 17:38:40|1271.39|1264.02|1271.44|1264.07|1271.49|1264.12|1271.14|1263.77|12
1732901930000|2024-11-29 17:38:50|1271.49|1264.12|1271.74|1264.37|1271.79|1264.42|1270.99|1263.62|16
1732901940000|2024-11-29 17:39:00|1271.79|1264.42|1272.5|1265.13|1272.52|1265.15|1271.79|1264.42|10
1732901950000|2024-11-29 17:39:10|1272.35|1264.98|1272.24|1264.87|1272.35|1264.98|1272.04|1264.67|10
1732901960000|2024-11-29 17:39:20|1272.29|1264.92|1272.24|1264.87|1272.34|1264.97|1272.24|1264.87|7
1732901970000|2024-11-29 17:39:30|1272.29|1264.92|1272.44|1265.07|1272.53|1265.16|1272.29|1264.92|7
1732901980000|2024-11-29 17:39:40|1272.29|1264.92|1272.19|1264.82|1272.29|1264.92|1272.04|1264.67|7
1732901990000|2024-11-29 17:39:50|1272.24|1264.87|1272.19|1264.82|1272.24|1264.87|1272.19|1264.82|4
1732902000000|2024-11-29 17:40:00|1272.24|1264.87|1272.4|1265.03|1272.4|1265.03|1272.19|1264.82|14
1732902010000|2024-11-29 17:40:10|1272.44|1265.07|1272.54|1265.17|1272.62|1265.25|1272.44|1265.07|9
1732902020000|2024-11-29 17:40:20|1272.61|1265.24|1273.04|1265.67|1273.04|1265.67|1272.61|1265.24|12
1732902030000|2024-11-29 17:40:30|1273.09|1265.72|1273.94|1266.57|1273.99|1266.62|1273.04|1265.67|20
1732902040000|2024-11-29 17:40:40|1273.79|1266.42|1273.84|1266.47|1273.84|1266.47|1272.99|1265.62|16
1732902050000|2024-11-29 17:40:50|1273.89|1266.52|1274.04|1266.67|1274.19|1266.82|1273.89|1266.52|11
1732902060000|2024-11-29 17:41:00|1273.99|1266.62|1273.39|1266.02|1273.99|1266.62|1273.14|1265.77|11
1732902070000|2024-11-29 17:41:10|1273.29|1265.92|1273.04|1265.67|1273.29|1265.92|1273.04|1265.67|5
1732902080000|2024-11-29 17:41:20|1272.94|1265.57|1273.09|1265.72|1273.16|1265.79|1272.84|1265.47|10
1732902090000|2024-11-29 17:41:30|1273.19|1265.82|1273.29|1265.92|1273.29|1265.92|1272.79|1265.42|14
1732902100000|2024-11-29 17:41:40|1273.19|1265.82|1273.59|1266.22|1274.06|1266.69|1273.19|1265.82|13
1732902110000|2024-11-29 17:41:50|1273.64|1266.27|1273.04|1265.67|1273.64|1266.27|1273.04|1265.67|6
1732902120000|2024-11-29 17:42:00|1273.09|1265.72|1273.24|1265.87|1273.34|1265.97|1273.04|1265.67|6
1732902130000|2024-11-29 17:42:10|1273.14|1265.77|1272.89|1265.52|1273.14|1265.77|1272.84|1265.47|6
1732902140000|2024-11-29 17:42:20|1273.04|1265.67|1274.04|1266.67|1274.04|1266.67|1273.04|1265.67|14
1732902150000|2024-11-29 17:42:30|1273.99|1266.62|1273.84|1266.47|1273.99|1266.62|1273.84|1266.47|6
1732902160000|2024-11-29 17:42:40|1273.89|1266.52|1273.94|1266.57|1273.94|1266.57|1273.84|1266.47|12
1732902170000|2024-11-29 17:42:50|1274.14|1266.77|1274.64|1267.27|1274.69|1267.32|1274.14|1266.77|14
1732902180000|2024-11-29 17:43:00|1274.54|1267.17|1274.44|1267.07|1274.54|1267.17|1274.19|1266.82|7
1732902190000|2024-11-29 17:43:10|1274.59|1267.22|1275.71|1268.34|1275.73|1268.36|1274.59|1267.22|19
1732902200000|2024-11-29 17:43:20|1275.76|1268.39|1275.74|1268.37|1275.89|1268.52|1275.74|1268.37|9
1732902210000|2024-11-29 17:43:30|1275.69|1268.32|1275.79|1268.42|1275.89|1268.52|1275.69|1268.32|8
1732902220000|2024-11-29 17:43:40|1275.84|1268.47|1276.07|1268.7|1276.09|1268.72|1275.84|1268.47|7
1732902230000|2024-11-29 17:43:50|1276.1|1268.73|1276.49|1269.12|1276.54|1269.17|1276.1|1268.73|10
1732902240000|2024-11-29 17:44:00|1276.44|1269.07|1276.05|1268.68|1276.44|1269.07|1276.05|1268.68|3
1732902250000|2024-11-29 17:44:10|1276.1|1268.73|1276.19|1268.82|1276.24|1268.87|1275.99|1268.62|11
1732902260000|2024-11-29 17:44:20|1276.09|1268.72|1275.34|1267.97|1276.09|1268.72|1275.19|1267.82|7
1732902270000|2024-11-29 17:44:30|1274.99|1267.62|1275.24|1267.87|1275.34|1267.97|1274.99|1267.62|8
1732902280000|2024-11-29 17:44:40|1275.19|1267.82|1275.19|1267.82|1275.19|1267.82|1275.19|1267.82|1
1732902290000|2024-11-29 17:44:50|1275.24|1267.87|1275.14|1267.77|1275.24|1267.87|1275.14|1267.77|3
1732902300000|2024-11-29 17:45:00|1275.99|1268.62|1277.04|1269.67|1277.04|1269.67|1275.99|1268.62|17
1732902370000|2024-11-29 17:46:10|1277.34|1269.97|1278.74|1271.37|1278.84|1271.47|1277.34|1269.97|17
1732902380000|2024-11-29 17:46:20|1278.84|1271.47|1278.74|1271.37|1278.84|1271.47|1278.24|1270.87|20
1732902390000|2024-11-29 17:46:30|1278.69|1271.32|1278.74|1271.37|1278.74|1271.37|1278.29|1270.92|17
1732902400000|2024-11-29 17:46:40|1278.64|1271.27|1278.49|1271.12|1278.69|1271.32|1277.94|1270.57|20
1732902410000|2024-11-29 17:46:50|1278.54|1271.17|1278.74|1271.37|1278.84|1271.47|1278.54|1271.17|24
1732902420000|2024-11-29 17:47:00|1278.69|1271.32|1279.14|1271.77|1279.14|1271.77|1278.69|1271.32|6
1732902430000|2024-11-29 17:47:10|1279.74|1272.37|1279.74|1272.37|1279.84|1272.47|1279.74|1272.37|6
1732902440000|2024-11-29 17:47:20|1279.54|1272.17|1279.49|1272.12|1279.54|1272.17|1279.19|1271.82|23
1732902450000|2024-11-29 17:47:30|1279.54|1272.17|1279.74|1272.37|1279.89|1272.52|1279.49|1272.12|25
1732902460000|2024-11-29 17:47:40|1279.79|1272.42|1279.89|1272.52|1279.89|1272.52|1279.74|1272.37|17
1732902470000|2024-11-29 17:47:50|1279.94|1272.57|1279.94|1272.57|1279.94|1272.57|1279.79|1272.42|6
1732902480000|2024-11-29 17:48:00|1279.89|1272.52|1279.94|1272.57|1279.94|1272.57|1279.84|1272.47|7
1732902490000|2024-11-29 17:48:10|1279.84|1272.47|1279.49|1272.12|1279.89|1272.52|1279.34|1271.97|15
1732902500000|2024-11-29 17:48:20|1279.44|1272.07|1279.74|1272.37|1279.79|1272.42|1279.29|1271.92|26
1732902510000|2024-11-29 17:48:30|1279.69|1272.32|1279.89|1272.52|1279.94|1272.57|1279.54|1272.17|19
1732902520000|2024-11-29 17:48:40|1279.84|1272.47|1279.94|1272.57|1279.94|1272.57|1279.84|1272.47|7
1732902530000|2024-11-29 17:48:50|1279.89|1272.52|1279.84|1272.47|1279.94|1272.57|1279.84|1272.47|12
1732902540000|2024-11-29 17:49:00|1279.64|1272.27|1279.94|1272.57|1279.94|1272.57|1279.49|1272.12|5
1732902550000|2024-11-29 17:49:10|1279.89|1272.52|1279.54|1272.17|1279.94|1272.57|1279.44|1272.07|17
1732902560000|2024-11-29 17:49:20|1279.49|1272.12|1279.59|1272.22|1279.74|1272.37|1279.44|1272.07|24
1732902570000|2024-11-29 17:49:30|1279.54|1272.17|1279.34|1271.97|1279.59|1272.22|1279.34|1271.97|16
1732902580000|2024-11-29 17:49:40|1279.29|1271.92|1278.99|1271.62|1279.29|1271.92|1278.94|1271.57|14
1732902590000|2024-11-29 17:49:50|1279.04|1271.67|1278.24|1270.87|1279.04|1271.67|1278.14|1270.77|23
1732902600000|2024-11-29 17:50:00|1278.29|1270.92|1277.54|1270.17|1278.29|1270.92|1277.19|1269.82|30
1732902610000|2024-11-29 17:50:10|1277.59|1270.22|1277.64|1270.27|1277.89|1270.52|1277.29|1269.92|26
1732902620000|2024-11-29 17:50:20|1277.69|1270.32|1278.44|1271.07|1278.44|1271.07|1277.64|1270.27|22
1732902670000|2024-11-29 17:51:10|1278.14|1270.77|1277.59|1270.22|1278.14|1270.77|1277.59|1270.22|9
1732902680000|2024-11-29 17:51:20|1277.64|1270.27|1277.34|1269.97|1277.64|1270.27|1277.24|1269.87|15
1732902690000|2024-11-29 17:51:30|1277.49|1270.12|1277.94|1270.57|1277.94|1270.57|1277.44|1270.07|24
1732902700000|2024-11-29 17:51:40|1277.99|1270.62|1278.34|1270.97|1278.34|1270.97|1277.84|1270.47|7
1732902720000|2024-11-29 17:52:00|1278.29|1270.92|1278.14|1270.77|1278.29|1270.92|1278.14|1270.77|5
1732902730000|2024-11-29 17:52:10|1278.24|1270.87|1278.14|1270.77|1278.34|1270.97|1278.14|1270.77|8
1732902740000|2024-11-29 17:52:20|1277.84|1270.47|1278.04|1270.67|1278.14|1270.77|1277.64|1270.27|22
1732902750000|2024-11-29 17:52:30|1278.19|1270.82|1277.69|1270.32|1278.19|1270.82|1277.64|1270.27|18
1732902760000|2024-11-29 17:52:40|1277.74|1270.37|1277.14|1269.77|1277.84|1270.47|1276.99|1269.62|23
1732902770000|2024-11-29 17:52:50|1277.09|1269.72|1277.29|1269.92|1277.34|1269.97|1277.09|1269.72|11
1732902780000|2024-11-29 17:53:00|1277.34|1269.97|1277.34|1269.97|1277.74|1270.37|1277.24|1269.87|23
1732902790000|2024-11-29 17:53:10|1277.29|1269.92|1277.74|1270.37|1277.74|1270.37|1276.99|1269.62|23
1732902800000|2024-11-29 17:53:20|1277.54|1270.17|1277.34|1269.97|1277.54|1270.17|1277.24|1269.87|9
1732902810000|2024-11-29 17:53:30|1277.39|1270.02|1277.14|1269.77|1277.39|1270.02|1277.14|1269.77|14
1732902820000|2024-11-29 17:53:40|1277.24|1269.87|1276.64|1269.27|1277.24|1269.87|1276.54|1269.17|18
1732902830000|2024-11-29 17:53:50|1276.84|1269.47|1277.14|1269.77|1277.14|1269.77|1276.79|1269.42|22
1732902840000|2024-11-29 17:54:00|1277.09|1269.72|1276.44|1269.07|1277.09|1269.72|1276.44|1269.07|11
1732902850000|2024-11-29 17:54:10|1276.19|1268.82|1276.84|1269.47|1276.84|1269.47|1276.19|1268.82|18
1732902860000|2024-11-29 17:54:20|1276.79|1269.42|1275.64|1268.27|1276.79|1269.42|1275.64|1268.27|13
1732902870000|2024-11-29 17:54:30|1275.79|1268.42|1275.34|1267.97|1275.79|1268.42|1275.24|1267.87|21
1732902880000|2024-11-29 17:54:40|1275.29|1267.92|1274.89|1267.52|1275.29|1267.92|1274.54|1267.17|29
1732902890000|2024-11-29 17:54:50|1274.94|1267.57|1274.84|1267.47|1275.04|1267.67|1274.64|1267.27|22
1732902900000|2024-11-29 17:55:00|1274.89|1267.52|1273.84|1266.47|1274.99|1267.62|1273.74|1266.37|28
1732902910000|2024-11-29 17:55:10|1273.99|1266.62|1273.79|1266.42|1274.29|1266.92|1273.69|1266.32|22
1732902920000|2024-11-29 17:55:20|1273.84|1266.47|1273.59|1266.22|1273.84|1266.47|1273.54|1266.17|15
1732902930000|2024-11-29 17:55:30|1273.64|1266.27|1273.54|1266.17|1273.84|1266.47|1273.54|1266.17|17
1732902940000|2024-11-29 17:55:40|1273.49|1266.12|1272.84|1265.47|1273.49|1266.12|1272.84|1265.47|11
1732902950000|2024-11-29 17:55:50|1272.79|1265.42|1272.74|1265.37|1272.89|1265.52|1272.74|1265.37|14
1732902960000|2024-11-29 17:56:00|1272.84|1265.47|1272.84|1265.47|1272.84|1265.47|1272.74|1265.37|10
1732902970000|2024-11-29 17:56:10|1272.74|1265.37|1272.74|1265.37|1272.99|1265.62|1272.74|1265.37|4
1732902990000|2024-11-29 17:56:30|1272.94|1265.57|1273.24|1265.87|1273.44|1266.07|1272.94|1265.57|9
1732903000000|2024-11-29 17:56:40|1273.39|1266.02|1273.74|1266.37|1273.74|1266.37|1273.34|1265.97|16
1732903010000|2024-11-29 17:56:50|1273.69|1266.32|1273.64|1266.27|1273.94|1266.57|1273.54|1266.17|12
1732903020000|2024-11-29 17:57:00|1273.74|1266.37|1274.14|1266.77|1274.19|1266.82|1273.24|1265.87|12
1732903030000|2024-11-29 17:57:10|1274.34|1266.97|1274.34|1266.97|1274.34|1266.97|1274.34|1266.97|1
1732903040000|2024-11-29 17:57:20|1274.29|1266.92|1274.14|1266.77|1274.34|1266.97|1274.14|1266.77|12
1732903050000|2024-11-29 17:57:30|1274.29|1266.92|1274.49|1267.12|1274.59|1267.22|1274.04|1266.67|22
1732903060000|2024-11-29 17:57:40|1274.54|1267.17|1274.29|1266.92|1274.54|1267.17|1274.29|1266.92|18
1732903070000|2024-11-29 17:57:50|1274.34|1266.97|1273.74|1266.37|1274.34|1266.97|1273.74|1266.37|11
1732903090000|2024-11-29 17:58:10|1273.84|1266.47|1273.74|1266.37|1273.84|1266.47|1273.74|1266.37|10
1732903110000|2024-11-29 17:58:30|1273.84|1266.47|1274.59|1267.22|1274.59|1267.22|1273.84|1266.47|8
1732903120000|2024-11-29 17:58:40|1274.44|1267.07|1274.54|1267.17|1274.74|1267.37|1274.44|1267.07|16
1732903130000|2024-11-29 17:58:50|1274.64|1267.27|1274.74|1267.37|1274.74|1267.37|1274.64|1267.27|9
1732903140000|2024-11-29 17:59:00|1274.69|1267.32|1274.24|1266.87|1274.74|1267.37|1274.14|1266.77|22
1732903150000|2024-11-29 17:59:10|1274.34|1266.97|1273.74|1266.37|1274.34|1266.97|1273.74|1266.37|12
1732903160000|2024-11-29 17:59:20|1273.94|1266.57|1273.84|1266.47|1273.94|1266.57|1273.84|1266.47|2
1732903170000|2024-11-29 17:59:30|1273.79|1266.42|1274.14|1266.77|1274.19|1266.82|1273.79|1266.42|16
1732903180000|2024-11-29 17:59:40|1274.09|1266.72|1273.94|1266.57|1274.09|1266.72|1273.74|1266.37|20
1732903190000|2024-11-29 17:59:50|1273.99|1266.62|1273.74|1266.37|1273.99|1266.62|1273.74|1266.37|10
1732903200000|2024-11-29 18:00:00|1272.94|1265.57|1273.74|1266.37|1273.79|1266.42|1272.94|1265.57|13
1732903210000|2024-11-29 18:00:10|1273.79|1266.42|1274.94|1267.57|1274.99|1267.62|1273.79|1266.42|21
1732903220000|2024-11-29 18:00:20|1274.98|1267.61|1275.19|1267.82|1275.24|1267.87|1274.94|1267.57|5
1732903230000|2024-11-29 18:00:30|1275.24|1267.87|1274.99|1267.62|1275.59|1268.22|1274.99|1267.62|10
1732903240000|2024-11-29 18:00:40|1274.94|1267.57|1274.59|1267.22|1274.94|1267.57|1274.59|1267.22|2
1732903250000|2024-11-29 18:00:50|1274.64|1267.27|1274.94|1267.57|1274.94|1267.57|1274.59|1267.22|8
1732903260000|2024-11-29 18:01:00|1275.09|1267.72|1275.74|1268.37|1276.19|1268.82|1275.09|1267.72|19
1732903270000|2024-11-29 18:01:10|1275.79|1268.42|1276.29|1268.92|1276.29|1268.92|1275.79|1268.42|17
1732903280000|2024-11-29 18:01:20|1276.39|1269.02|1276.94|1269.57|1277.14|1269.77|1276.39|1269.02|18
1732903290000|2024-11-29 18:01:30|1276.99|1269.62|1276.74|1269.37|1276.99|1269.62|1276.69|1269.32|8
1732903300000|2024-11-29 18:01:40|1276.69|1269.32|1275.89|1268.52|1276.69|1269.32|1275.84|1268.47|5
1732903310000|2024-11-29 18:01:50|1276.04|1268.67|1276.59|1269.22|1276.69|1269.32|1276.04|1268.67|12
1732903320000|2024-11-29 18:02:00|1276.64|1269.27|1277.14|1269.77|1277.14|1269.77|1276.54|1269.17|15
1732903330000|2024-11-29 18:02:10|1277.09|1269.72|1277.5|1270.13|1277.5|1270.13|1276.99|1269.62|12
1732903340000|2024-11-29 18:02:20|1277.55|1270.18|1278.09|1270.72|1278.09|1270.72|1277.55|1270.18|8
1732903350000|2024-11-29 18:02:30|1277.89|1270.52|1277.89|1270.52|1277.99|1270.62|1277.89|1270.52|6
1732903360000|2024-11-29 18:02:40|1277.79|1270.42|1277.54|1270.17|1277.79|1270.42|1277.54|1270.17|6
1732903370000|2024-11-29 18:02:50|1277.44|1270.07|1277.79|1270.42|1277.89|1270.52|1277.34|1269.97|9
1732903380000|2024-11-29 18:03:00|1277.89|1270.52|1277.44|1270.07|1277.94|1270.57|1277.44|1270.07|9
1732903390000|2024-11-29 18:03:10|1277.34|1269.97|1277.73|1270.36|1277.84|1270.47|1277.24|1269.87|12
1732903400000|2024-11-29 18:03:20|1277.79|1270.42|1277.74|1270.37|1277.89|1270.52|1277.74|1270.37|5
1732903410000|2024-11-29 18:03:30|1277.79|1270.42|1277.94|1270.57|1277.94|1270.57|1277.69|1270.32|5
1732903420000|2024-11-29 18:03:40|1277.84|1270.47|1277.94|1270.57|1278.09|1270.72|1277.84|1270.47|9
1732903430000|2024-11-29 18:03:50|1277.89|1270.52|1278.34|1270.97|1278.74|1271.37|1277.89|1270.52|13
1732903440000|2024-11-29 18:04:00|1278.39|1271.02|1278.29|1270.92|1278.44|1271.07|1278.29|1270.92|4
1732903450000|2024-11-29 18:04:10|1278.24|1270.87|1278.34|1270.97|1278.44|1271.07|1278.19|1270.82|5
1732903460000|2024-11-29 18:04:20|1278.24|1270.87|1277.94|1270.57|1278.24|1270.87|1277.94|1270.57|5
1732903470000|2024-11-29 18:04:30|1278.04|1270.67|1278.09|1270.72|1278.09|1270.72|1277.69|1270.32|8
1732903480000|2024-11-29 18:04:40|1278.14|1270.77|1277.59|1270.22|1278.14|1270.77|1277.49|1270.12|7
1732903490000|2024-11-29 18:04:50|1277.79|1270.42|1277.74|1270.37|1278.04|1270.67|1277.74|1270.37|6
1732903500000|2024-11-29 18:05:00|1277.84|1270.47|1277.99|1270.62|1277.99|1270.62|1277.84|1270.47|7
1732903510000|2024-11-29 18:05:10|1278.04|1270.67|1278.34|1270.97|1278.54|1271.17|1278.04|1270.67|10
1732903520000|2024-11-29 18:05:20|1278.29|1270.92|1278.14|1270.77|1278.29|1270.92|1278.14|1270.77|6
1732903530000|2024-11-29 18:05:30|1278.19|1270.82|1278.54|1271.17|1278.74|1271.37|1278.19|1270.82|7
1732903540000|2024-11-29 18:05:40|1278.19|1270.82|1278.39|1271.02|1278.44|1271.07|1278.19|1270.82|8
1732903550000|2024-11-29 18:05:50|1278.29|1270.92|1278.34|1270.97|1278.34|1270.97|1278.14|1270.77|5
1732903560000|2024-11-29 18:06:00|1278.44|1271.07|1278.95|1271.58|1279|1271.63|1278.44|1271.07|13
1732903570000|2024-11-29 18:06:10|1278.94|1271.57|1278.59|1271.22|1278.94|1271.57|1278.59|1271.22|9
1732903580000|2024-11-29 18:06:20|1278.24|1270.87|1278.04|1270.67|1278.44|1271.07|1277.89|1270.52|9
1732903590000|2024-11-29 18:06:30|1278.24|1270.87|1278.54|1271.17|1278.59|1271.22|1278.24|1270.87|6
1732903600000|2024-11-29 18:06:40|1278.64|1271.27|1278.99|1271.62|1278.99|1271.62|1278.59|1271.22|8
1732903610000|2024-11-29 18:06:50|1279.04|1271.67|1278.64|1271.27|1279.04|1271.67|1278.64|1271.27|5
1732903620000|2024-11-29 18:07:00|1278.54|1271.17|1278.39|1271.02|1278.59|1271.22|1278.39|1271.02|3
1732903630000|2024-11-29 18:07:10|1278.09|1270.72|1278.04|1270.67|1278.24|1270.87|1278.04|1270.67|8
1732903640000|2024-11-29 18:07:20|1277.99|1270.62|1278.44|1271.07|1278.44|1271.07|1277.99|1270.62|11
1732903650000|2024-11-29 18:07:30|1278.49|1271.12|1278.44|1271.07|1278.69|1271.32|1278.44|1271.07|8
1732903660000|2024-11-29 18:07:40|1278.24|1270.87|1278.24|1270.87|1278.24|1270.87|1278.24|1270.87|1
1732903670000|2024-11-29 18:07:50|1278.29|1270.92|1278.09|1270.72|1278.29|1270.92|1278.09|1270.72|3
1732903680000|2024-11-29 18:08:00|1278.04|1270.67|1277.54|1270.17|1278.09|1270.72|1277.44|1270.07|6
1732903690000|2024-11-29 18:08:10|1277.44|1270.07|1277.44|1270.07|1277.49|1270.12|1277.44|1270.07|3
1732903700000|2024-11-29 18:08:20|1277.29|1269.92|1277.39|1270.02|1277.44|1270.07|1277.29|1269.92|5
1732903710000|2024-11-29 18:08:30|1277.34|1269.97|1276.44|1269.07|1277.34|1269.97|1276.44|1269.07|6
1732903720000|2024-11-29 18:08:40|1276.49|1269.12|1276.04|1268.67|1276.49|1269.12|1276.04|1268.67|6
1732903730000|2024-11-29 18:08:50|1275.89|1268.52|1275.89|1268.52|1275.89|1268.52|1275.89|1268.52|1
1732903740000|2024-11-29 18:09:00|1275.94|1268.57|1276.34|1268.97|1276.34|1268.97|1275.94|1268.57|5
1732903750000|2024-11-29 18:09:10|1276.29|1268.92|1275.79|1268.42|1276.29|1268.92|1275.49|1268.12|15
1732903760000|2024-11-29 18:09:20|1275.74|1268.37|1275.69|1268.32|1275.74|1268.37|1275.64|1268.27|7
1732903770000|2024-11-29 18:09:30|1275.64|1268.27|1275.79|1268.42|1275.79|1268.42|1275.64|1268.27|6
1732903780000|2024-11-29 18:09:40|1275.74|1268.37|1276.39|1269.02|1276.39|1269.02|1275.74|1268.37|9
1732903790000|2024-11-29 18:09:50|1275.89|1268.52|1275.84|1268.47|1275.89|1268.52|1275.84|1268.47|2
1732903800000|2024-11-29 18:10:00|1275.34|1267.97|1273.44|1266.07|1275.34|1267.97|1273.44|1266.07|10
1732903810000|2024-11-29 18:10:10|1273.49|1266.12|1273.49|1266.12|1273.64|1266.27|1273.39|1266.02|9
1732903820000|2024-11-29 18:10:20|1273.54|1266.17|1273.49|1266.12|1273.69|1266.32|1273.44|1266.07|8
1732903830000|2024-11-29 18:10:30|1273.34|1265.97|1272.99|1265.62|1273.34|1265.97|1272.99|1265.62|4
1732903840000|2024-11-29 18:10:40|1272.94|1265.57|1272.54|1265.17|1272.99|1265.62|1272.54|1265.17|4
1732903850000|2024-11-29 18:10:50|1272.59|1265.22|1272.89|1265.52|1272.89|1265.52|1272.54|1265.17|6
1732903860000|2024-11-29 18:11:00|1272.94|1265.57|1273.14|1265.77|1273.54|1266.17|1272.94|1265.57|11
1732903870000|2024-11-29 18:11:10|1273.24|1265.87|1272.79|1265.42|1273.24|1265.87|1272.64|1265.27|7
1732903880000|2024-11-29 18:11:20|1272.89|1265.52|1272.54|1265.17|1273.04|1265.67|1272.54|1265.17|6
1732903890000|2024-11-29 18:11:30|1272.64|1265.27|1272.49|1265.12|1272.79|1265.42|1272.49|1265.12|6
1732903900000|2024-11-29 18:11:40|1272.54|1265.17|1272.49|1265.12|1272.54|1265.17|1272.49|1265.12|2
1732903910000|2024-11-29 18:11:50|1272.44|1265.07|1272.44|1265.07|1272.44|1265.07|1272.44|1265.07|1
1732903920000|2024-11-29 18:12:00|1272.19|1264.82|1271.84|1264.47|1272.19|1264.82|1271.84|1264.47|3
1732903930000|2024-11-29 18:12:10|1271.79|1264.42|1271.34|1263.97|1271.79|1264.42|1271.24|1263.87|4
1732903940000|2024-11-29 18:12:20|1271.44|1264.07|1272.14|1264.77|1272.14|1264.77|1271.44|1264.07|9
1732903950000|2024-11-29 18:12:30|1272.29|1264.92|1272.24|1264.87|1272.44|1265.07|1272.19|1264.82|8
1732903960000|2024-11-29 18:12:40|1272.44|1265.07|1273.79|1266.42|1273.84|1266.47|1272.44|1265.07|20
1732903970000|2024-11-29 18:12:50|1273.74|1266.37|1274.09|1266.72|1274.09|1266.72|1273.74|1266.37|9
1732903980000|2024-11-29 18:13:00|1274.29|1266.92|1274.24|1266.87|1274.54|1267.17|1274.24|1266.87|9
1732903990000|2024-11-29 18:13:10|1274.14|1266.77|1274.19|1266.82|1274.34|1266.97|1274.14|1266.77|6
1732904000000|2024-11-29 18:13:20|1274.09|1266.72|1274.09|1266.72|1274.09|1266.72|1274.09|1266.72|1
1732904010000|2024-11-29 18:13:30|1273.89|1266.52|1273.99|1266.62|1274.04|1266.67|1273.89|1266.52|5
1732904020000|2024-11-29 18:13:40|1273.94|1266.57|1273.74|1266.37|1273.94|1266.57|1273.74|1266.37|3
1732904030000|2024-11-29 18:13:50|1273.59|1266.22|1274.44|1267.07|1274.44|1267.07|1273.59|1266.22|10
1732904040000|2024-11-29 18:14:00|1274.43|1267.06|1274.24|1266.87|1274.49|1267.12|1274.24|1266.87|6
1732904050000|2024-11-29 18:14:10|1274.04|1266.67|1274.49|1267.12|1274.49|1267.12|1274.04|1266.67|9
1732904060000|2024-11-29 18:14:20|1274.52|1267.15|1276.54|1269.17|1276.54|1269.17|1274.52|1267.15|15
1732904070000|2024-11-29 18:14:30|1276.34|1268.97|1275.44|1268.07|1276.34|1268.97|1275.44|1268.07|4
1732904080000|2024-11-29 18:14:40|1275.39|1268.02|1275.09|1267.72|1275.39|1268.02|1275.09|1267.72|5
1732904090000|2024-11-29 18:14:50|1274.89|1267.52|1274.54|1267.17|1274.89|1267.52|1274.49|1267.12|3
1732904100000|2024-11-29 18:15:00|1274.29|1266.92|1273.99|1266.62|1274.44|1267.07|1273.99|1266.62|6
1732904110000|2024-11-29 18:15:10|1274.04|1266.67|1273.89|1266.52|1274.04|1266.67|1273.74|1266.37|7
1732904120000|2024-11-29 18:15:20|1273.74|1266.37|1274.24|1266.87|1274.24|1266.87|1273.74|1266.37|10
1732904130000|2024-11-29 18:15:30|1274.41|1267.04|1274.14|1266.77|1274.44|1267.07|1274.14|1266.77|7
1732904140000|2024-11-29 18:15:40|1274.04|1266.67|1275.69|1268.32|1275.69|1268.32|1274.04|1266.67|14
1732904150000|2024-11-29 18:15:50|1275.89|1268.52|1275.04|1267.67|1275.89|1268.52|1275.04|1267.67|12
1732904160000|2024-11-29 18:16:00|1274.84|1267.47|1274.24|1266.87|1274.84|1267.47|1274.19|1266.82|13
1732904170000|2024-11-29 18:16:10|1274.54|1267.17|1274.54|1267.17|1274.94|1267.57|1274.04|1266.67|13
1732904180000|2024-11-29 18:16:20|1274.44|1267.07|1275.04|1267.67|1275.04|1267.67|1274.39|1267.02|12
1732904190000|2024-11-29 18:16:30|1275.22|1267.85|1276.41|1269.04|1276.48|1269.11|1275.22|1267.85|18
1732904200000|2024-11-29 18:16:40|1276.44|1269.07|1275.79|1268.42|1276.5|1269.13|1275.79|1268.42|10
1732904210000|2024-11-29 18:16:50|1275.84|1268.47|1276.04|1268.67|1276.04|1268.67|1275.84|1268.47|5
1732904220000|2024-11-29 18:17:00|1275.99|1268.62|1275.84|1268.47|1275.99|1268.62|1275.54|1268.17|6
1732904230000|2024-11-29 18:17:10|1275.89|1268.52|1276.14|1268.77|1276.24|1268.87|1275.89|1268.52|7
1732904240000|2024-11-29 18:17:20|1276.19|1268.82|1276.29|1268.92|1276.34|1268.97|1276.19|1268.82|6
1732904250000|2024-11-29 18:17:30|1276.19|1268.82|1275.69|1268.32|1276.19|1268.82|1275.69|1268.32|2
1732904260000|2024-11-29 18:17:40|1275.84|1268.47|1275.99|1268.62|1275.99|1268.62|1275.79|1268.42|6
1732904270000|2024-11-29 18:17:50|1275.94|1268.57|1275.99|1268.62|1275.99|1268.62|1275.69|1268.32|8
1732904280000|2024-11-29 18:18:00|1275.89|1268.52|1276.91|1269.54|1276.91|1269.54|1275.89|1268.52|19
1732904290000|2024-11-29 18:18:10|1276.96|1269.59|1276.64|1269.27|1277.18|1269.81|1276.64|1269.27|11
1732904300000|2024-11-29 18:18:20|1276.69|1269.32|1277.29|1269.92|1277.34|1269.97|1276.69|1269.32|17
1732904310000|2024-11-29 18:18:30|1277.3|1269.93|1277.39|1270.02|1277.56|1270.19|1277.3|1269.93|11
1732904320000|2024-11-29 18:18:40|1277.19|1269.82|1276.79|1269.42|1277.19|1269.82|1276.74|1269.37|7
1732904330000|2024-11-29 18:18:50|1276.84|1269.47|1277.24|1269.87|1277.24|1269.87|1276.84|1269.47|6
1732904340000|2024-11-29 18:19:00|1277.19|1269.82|1277.14|1269.77|1277.42|1270.05|1277.09|1269.72|11
1732904350000|2024-11-29 18:19:10|1277.29|1269.92|1277.39|1270.02|1277.63|1270.26|1277.29|1269.92|11
1732904360000|2024-11-29 18:19:20|1277.34|1269.97|1277.39|1270.02|1277.52|1270.15|1277.34|1269.97|6
1732904370000|2024-11-29 18:19:30|1277.29|1269.92|1276.79|1269.42|1277.29|1269.92|1276.74|1269.37|4
1732904380000|2024-11-29 18:19:40|1276.94|1269.57|1278.2|1270.83|1278.2|1270.83|1276.94|1269.57|11
1732904390000|2024-11-29 18:19:50|1278.3|1270.93|1278.19|1270.82|1278.38|1271.01|1278.19|1270.82|10
1732904400000|2024-11-29 18:20:00|1278.14|1270.77|1278.04|1270.67|1278.14|1270.77|1278.04|1270.67|2
1732904410000|2024-11-29 18:20:10|1277.99|1270.62|1278.04|1270.67|1278.04|1270.67|1277.99|1270.62|2
1732904420000|2024-11-29 18:20:20|1277.84|1270.47|1277.24|1269.87|1277.84|1270.47|1277.19|1269.82|5
1732904430000|2024-11-29 18:20:30|1277.29|1269.92|1278.24|1270.87|1278.24|1270.87|1277.29|1269.92|7
1732904440000|2024-11-29 18:20:40|1278.29|1270.92|1278.3|1270.93|1278.45|1271.08|1278.24|1270.87|12
1732904450000|2024-11-29 18:20:50|1278.31|1270.94|1278.54|1271.17|1278.79|1271.42|1278.29|1270.92|13
1732904460000|2024-11-29 18:21:00|1278.49|1271.12|1279.24|1271.87|1279.59|1272.22|1278.49|1271.12|16
1732904470000|2024-11-29 18:21:10|1278.89|1271.52|1278.24|1270.87|1278.89|1271.52|1278.24|1270.87|7
1732904480000|2024-11-29 18:21:20|1278.49|1271.12|1278.89|1271.52|1278.89|1271.52|1278.29|1270.92|13
1732904490000|2024-11-29 18:21:30|1278.79|1271.42|1277.94|1270.57|1278.79|1271.42|1277.94|1270.57|5
1732904500000|2024-11-29 18:21:40|1277.99|1270.62|1278.54|1271.17|1278.59|1271.22|1277.99|1270.62|9
1732904510000|2024-11-29 18:21:50|1278.39|1271.02|1278.39|1271.02|1278.54|1271.17|1278.34|1270.97|6
1732904520000|2024-11-29 18:22:00|1278.44|1271.07|1278.59|1271.22|1278.89|1271.52|1278.44|1271.07|6
1732904530000|2024-11-29 18:22:10|1278.64|1271.27|1279.52|1272.15|1279.52|1272.15|1278.64|1271.27|9
1732904540000|2024-11-29 18:22:20|1279.42|1272.05|1279.69|1272.32|1279.79|1272.42|1279.42|1272.05|15
1732904550000|2024-11-29 18:22:30|1279.68|1272.31|1279.86|1272.49|1279.86|1272.49|1279.49|1272.12|10
1732904560000|2024-11-29 18:22:40|1279.87|1272.5|1279.88|1272.51|1279.92|1272.55|1279.86|1272.49|6
1732904570000|2024-11-29 18:22:50|1279.64|1272.27|1278.94|1271.57|1279.69|1272.32|1278.84|1271.47|7
1732904580000|2024-11-29 18:23:00|1278.89|1271.52|1278.74|1271.37|1278.89|1271.52|1278.69|1271.32|8
1732904590000|2024-11-29 18:23:10|1279.04|1271.67|1278.89|1271.52|1279.43|1272.06|1278.89|1271.52|10
1732904600000|2024-11-29 18:23:20|1278.94|1271.57|1279.14|1271.77|1279.14|1271.77|1278.94|1271.57|4
1732904610000|2024-11-29 18:23:30|1279.24|1271.87|1279.92|1272.55|1279.92|1272.55|1279.14|1271.77|8
1732904620000|2024-11-29 18:23:40|1279.9|1272.53|1279.29|1271.92|1279.94|1272.57|1279.24|1271.87|7
1732904630000|2024-11-29 18:23:50|1279.44|1272.07|1279.69|1272.32|1279.79|1272.42|1279.39|1272.02|7
1732904640000|2024-11-29 18:24:00|1279.74|1272.37|1279.64|1272.27|1279.74|1272.37|1279.64|1272.27|5
1732904650000|2024-11-29 18:24:10|1279.59|1272.22|1280.03|1272.66|1280.03|1272.66|1279.59|1272.22|8
1732904660000|2024-11-29 18:24:20|1280.02|1272.65|1279.94|1272.57|1280.05|1272.68|1279.94|1272.57|5
1732904670000|2024-11-29 18:24:30|1279.84|1272.47|1279.74|1272.37|1279.84|1272.47|1279.54|1272.17|5
1732904680000|2024-11-29 18:24:40|1279.79|1272.42|1279.29|1271.92|1279.79|1272.42|1279.29|1271.92|5
1732904690000|2024-11-29 18:24:50|1279.34|1271.97|1279.54|1272.17|1279.81|1272.44|1279.34|1271.97|6
1732904700000|2024-11-29 18:25:00|1279.49|1272.12|1278.44|1271.07|1279.49|1272.12|1278.44|1271.07|7
1732904710000|2024-11-29 18:25:10|1278.14|1270.77|1278.54|1271.17|1278.54|1271.17|1278.04|1270.67|8
1732904720000|2024-11-29 18:25:20|1278.69|1271.32|1278.44|1271.07|1279.06|1271.69|1278.44|1271.07|7
1732904730000|2024-11-29 18:25:30|1278.24|1270.87|1278.24|1270.87|1278.24|1270.87|1278.24|1270.87|1
1732904740000|2024-11-29 18:25:40|1278.54|1271.17|1278.99|1271.62|1278.99|1271.62|1278.54|1271.17|6
1732904750000|2024-11-29 18:25:50|1279.04|1271.67|1278.91|1271.54|1279.04|1271.67|1278.54|1271.17|12
1732904760000|2024-11-29 18:26:00|1278.69|1271.32|1278.69|1271.32|1278.74|1271.37|1278.69|1271.32|5
1732904770000|2024-11-29 18:26:10|1278.64|1271.27|1278.74|1271.37|1278.94|1271.57|1278.44|1271.07|9
1732904780000|2024-11-29 18:26:20|1278.94|1271.57|1278.94|1271.57|1279.06|1271.69|1278.94|1271.57|4
1732904790000|2024-11-29 18:26:30|1278.74|1271.37|1278.44|1271.07|1278.74|1271.37|1278.44|1271.07|5
1732904800000|2024-11-29 18:26:40|1278.34|1270.97|1278.24|1270.87|1278.34|1270.97|1277.94|1270.57|5
1732904810000|2024-11-29 18:26:50|1278.44|1271.07|1278.64|1271.27|1278.74|1271.37|1278.44|1271.07|8
1732904820000|2024-11-29 18:27:00|1278.74|1271.37|1278.29|1270.92|1278.74|1271.37|1278.29|1270.92|3
1732904830000|2024-11-29 18:27:10|1278.04|1270.67|1278.44|1271.07|1278.64|1271.27|1278.04|1270.67|5
1732904840000|2024-11-29 18:27:20|1278.34|1270.97|1277.54|1270.17|1278.34|1270.97|1277.44|1270.07|5
1732904850000|2024-11-29 18:27:30|1277.59|1270.22|1277.74|1270.37|1277.84|1270.47|1277.59|1270.22|4
1732904860000|2024-11-29 18:27:40|1277.79|1270.42|1277.84|1270.47|1277.94|1270.57|1277.79|1270.42|4
1732904870000|2024-11-29 18:27:50|1277.74|1270.37|1278.34|1270.97|1278.34|1270.97|1277.74|1270.37|8
1732904880000|2024-11-29 18:28:00|1278.14|1270.77|1277.94|1270.57|1278.14|1270.77|1277.94|1270.57|4
1732904890000|2024-11-29 18:28:10|1278.04|1270.67|1278.69|1271.32|1278.69|1271.32|1278.04|1270.67|8
1732904900000|2024-11-29 18:28:20|1278.64|1271.27|1278.44|1271.07|1278.64|1271.27|1278.44|1271.07|5
1732904910000|2024-11-29 18:28:30|1278.54|1271.17|1278.54|1271.17|1278.64|1271.27|1278.44|1271.07|6
1732904920000|2024-11-29 18:28:40|1278.44|1271.07|1277.74|1270.37|1278.44|1271.07|1277.74|1270.37|5
1732904930000|2024-11-29 18:28:50|1277.59|1270.22|1277.44|1270.07|1277.59|1270.22|1277.44|1270.07|2
1732904940000|2024-11-29 18:29:00|1277.24|1269.87|1277.24|1269.87|1277.24|1269.87|1277.24|1269.87|1
1732904950000|2024-11-29 18:29:10|1277.04|1269.67|1277.14|1269.77|1277.14|1269.77|1277.04|1269.67|2
1732904960000|2024-11-29 18:29:20|1277.04|1269.67|1277.04|1269.67|1277.04|1269.67|1277.04|1269.67|1
1732904970000|2024-11-29 18:29:30|1276.94|1269.57|1277.34|1269.97|1277.34|1269.97|1276.94|1269.57|4
1732904980000|2024-11-29 18:29:40|1277.39|1270.02|1277.49|1270.12|1277.49|1270.12|1277.39|1270.02|5
1732904990000|2024-11-29 18:29:50|1277.54|1270.17|1277.04|1269.67|1277.59|1270.22|1277.04|1269.67|5
1732905090000|2024-11-29 18:31:30|1277.54|1270.17|1277.54|1270.17|1277.54|1270.17|1277.54|1270.17|1
1732905100000|2024-11-29 18:31:40|1277.39|1270.02|1276.29|1268.92|1277.39|1270.02|1276.29|1268.92|13
1732905110000|2024-11-29 18:31:50|1276.24|1268.87|1276.34|1268.97|1276.44|1269.07|1276.24|1268.87|7
1732905120000|2024-11-29 18:32:00|1276.54|1269.17|1276.94|1269.57|1276.94|1269.57|1276.49|1269.12|7
1732905130000|2024-11-29 18:32:10|1277.14|1269.77|1277.14|1269.77|1277.14|1269.77|1277.14|1269.77|1
1732905140000|2024-11-29 18:32:20|1277.34|1269.97|1278.74|1271.37|1278.74|1271.37|1277.34|1269.97|12
1732905160000|2024-11-29 18:32:40|1278.64|1271.27|1278.14|1270.77|1278.64|1271.27|1278.14|1270.77|8
1732905170000|2024-11-29 18:32:50|1277.94|1270.57|1277.44|1270.07|1277.94|1270.57|1277.44|1270.07|4
1732905180000|2024-11-29 18:33:00|1277.74|1270.37|1278.44|1271.07|1278.54|1271.17|1277.44|1270.07|25
1732905190000|2024-11-29 18:33:10|1278.49|1271.12|1278.24|1270.87|1278.54|1271.17|1278.24|1270.87|6
1732905200000|2024-11-29 18:33:20|1278.04|1270.67|1277.89|1270.52|1278.04|1270.67|1277.64|1270.27|6
1732905210000|2024-11-29 18:33:30|1277.84|1270.47|1276.74|1269.37|1277.84|1270.47|1276.74|1269.37|17
1732905220000|2024-11-29 18:33:40|1276.79|1269.42|1277.54|1270.17|1277.54|1270.17|1276.74|1269.37|14
1732905230000|2024-11-29 18:33:50|1277.49|1270.12|1277.84|1270.47|1277.94|1270.57|1277.49|1270.12|12
1732905240000|2024-11-29 18:34:00|1277.89|1270.52|1277.74|1270.37|1277.89|1270.52|1277.54|1270.17|8
1732905250000|2024-11-29 18:34:10|1277.79|1270.42|1278.14|1270.77|1278.14|1270.77|1277.69|1270.32|16
1732905260000|2024-11-29 18:34:20|1278.29|1270.92|1278.24|1270.87|1278.29|1270.92|1277.79|1270.42|17
1732905270000|2024-11-29 18:34:30|1278.19|1270.82|1277.74|1270.37|1278.19|1270.82|1277.74|1270.37|12
1732905280000|2024-11-29 18:34:40|1277.64|1270.27|1277.19|1269.82|1277.64|1270.27|1277.19|1269.82|13
1732905290000|2024-11-29 18:34:50|1277.24|1269.87|1277.94|1270.57|1277.94|1270.57|1277.19|1269.82|23
1732905300000|2024-11-29 18:35:00|1277.74|1270.37|1277.59|1270.22|1277.74|1270.37|1277.54|1270.17|5
1732905310000|2024-11-29 18:35:10|1277.54|1270.17|1276.94|1269.57|1277.54|1270.17|1276.94|1269.57|14
1732905320000|2024-11-29 18:35:20|1277.04|1269.67|1276.54|1269.17|1277.14|1269.77|1276.54|1269.17|19
1732905330000|2024-11-29 18:35:30|1276.64|1269.27|1276.94|1269.57|1276.94|1269.57|1276.59|1269.22|5
1732905340000|2024-11-29 18:35:40|1276.74|1269.37|1277.49|1270.12|1277.64|1270.27|1276.59|1269.22|15
1732905350000|2024-11-29 18:35:50|1277.44|1270.07|1277.49|1270.12|1277.79|1270.42|1277.34|1269.97|21
1732905360000|2024-11-29 18:36:00|1277.39|1270.02|1277.74|1270.37|1277.74|1270.37|1277.34|1269.97|25
1732905370000|2024-11-29 18:36:10|1277.84|1270.47|1278.14|1270.77|1278.19|1270.82|1277.84|1270.47|15
1732905380000|2024-11-29 18:36:20|1277.94|1270.57|1277.74|1270.37|1277.94|1270.57|1277.39|1270.02|20
1732905390000|2024-11-29 18:36:30|1277.79|1270.42|1277.74|1270.37|1277.99|1270.62|1277.34|1269.97|21
1732905400000|2024-11-29 18:36:40|1277.79|1270.42|1277.54|1270.17|1277.84|1270.47|1277.44|1270.07|17
1732905410000|2024-11-29 18:36:50|1277.59|1270.22|1277.34|1269.97|1277.59|1270.22|1277.34|1269.97|6
1732905420000|2024-11-29 18:37:00|1277.24|1269.87|1277.49|1270.12|1277.59|1270.22|1277.14|1269.77|13
1732905430000|2024-11-29 18:37:10|1277.54|1270.17|1276.64|1269.27|1277.54|1270.17|1276.59|1269.22|18
1732905440000|2024-11-29 18:37:20|1276.59|1269.22|1276.79|1269.42|1276.89|1269.52|1276.54|1269.17|30
1732905450000|2024-11-29 18:37:30|1276.74|1269.37|1277.34|1269.97|1277.54|1270.17|1276.64|1269.27|15
1732905460000|2024-11-29 18:37:40|1277.44|1270.07|1278.24|1270.87|1278.24|1270.87|1277.34|1269.97|12
1732905470000|2024-11-29 18:37:50|1277.99|1270.62|1278.14|1270.77|1278.19|1270.82|1277.74|1270.37|22
1732905480000|2024-11-29 18:38:00|1277.99|1270.62|1277.99|1270.62|1278.09|1270.72|1277.84|1270.47|16
1732905490000|2024-11-29 18:38:10|1277.94|1270.57|1277.74|1270.37|1278.09|1270.72|1277.74|1270.37|20
1732905500000|2024-11-29 18:38:20|1277.84|1270.47|1277.74|1270.37|1277.84|1270.47|1277.74|1270.37|3
1732905510000|2024-11-29 18:38:30|1277.59|1270.22|1276.99|1269.62|1277.59|1270.22|1276.99|1269.62|11
1732905520000|2024-11-29 18:38:40|1277.04|1269.67|1277.69|1270.32|1277.74|1270.37|1276.94|1269.57|14
1732905530000|2024-11-29 18:38:50|1277.74|1270.37|1277.74|1270.37|1277.74|1270.37|1277.64|1270.27|5
1732905540000|2024-11-29 18:39:00|1278.04|1270.67|1278.09|1270.72|1278.14|1270.77|1277.99|1270.62|6
1732905550000|2024-11-29 18:39:10|1278.14|1270.77|1278.24|1270.87|1278.24|1270.87|1278.14|1270.77|5
1732905570000|2024-11-29 18:39:30|1277.99|1270.62|1277.94|1270.57|1277.99|1270.62|1277.74|1270.37|6
1732905580000|2024-11-29 18:39:40|1277.99|1270.62|1278.24|1270.87|1278.24|1270.87|1277.99|1270.62|3
1732905600000|2024-11-29 18:40:00|1278.44|1271.07|1278.44|1271.07|1278.44|1271.07|1278.44|1271.07|1
1732905610000|2024-11-29 18:40:10|1278.34|1270.97|1278.34|1270.97|1278.34|1270.97|1278.24|1270.87|6
1732905620000|2024-11-29 18:40:20|1278.39|1271.02|1278.44|1271.07|1278.44|1271.07|1278.39|1271.02|2
1732905640000|2024-11-29 18:40:40|1278.39|1271.02|1277.74|1270.37|1278.39|1271.02|1277.74|1270.37|6
1732905650000|2024-11-29 18:40:50|1277.89|1270.52|1277.94|1270.57|1277.99|1270.62|1277.74|1270.37|12
1732905660000|2024-11-29 18:41:00|1277.89|1270.52|1278.44|1271.07|1278.44|1271.07|1277.74|1270.37|18
1732905700000|2024-11-29 18:41:40|1278.34|1270.97|1277.74|1270.37|1278.39|1271.02|1277.74|1270.37|10
1732905710000|2024-11-29 18:41:50|1277.79|1270.42|1278.44|1271.07|1278.44|1271.07|1277.74|1270.37|25
1732905720000|2024-11-29 18:42:00|1278.54|1271.17|1278.74|1271.37|1278.74|1271.37|1278.54|1271.17|2
1732905750000|2024-11-29 18:42:30|1278.49|1271.12|1278.44|1271.07|1278.64|1271.27|1278.44|1271.07|22
1732905760000|2024-11-29 18:42:40|1278.59|1271.22|1278.44|1271.07|1278.64|1271.27|1278.44|1271.07|13
1732905770000|2024-11-29 18:42:50|1278.29|1270.92|1278.09|1270.72|1278.34|1270.97|1278.09|1270.72|14
1732905780000|2024-11-29 18:43:00|1278.04|1270.67|1278.44|1271.07|1278.49|1271.12|1278.04|1270.67|18
1732905790000|2024-11-29 18:43:10|1278.54|1271.17|1278.74|1271.37|1278.74|1271.37|1278.44|1271.07|5
1732905800000|2024-11-29 18:43:20|1278.69|1271.32|1278.44|1271.07|1278.69|1271.32|1278.44|1271.07|4
1732905810000|2024-11-29 18:43:30|1278.14|1270.77|1278.44|1271.07|1278.44|1271.07|1278.04|1270.67|13
1732905820000|2024-11-29 18:43:40|1278.34|1270.97|1278.59|1271.22|1278.69|1271.32|1278.24|1270.87|10
1732905830000|2024-11-29 18:43:50|1278.64|1271.27|1278.69|1271.32|1278.74|1271.37|1278.64|1271.27|10
1732905840000|2024-11-29 18:44:00|1278.64|1271.27|1278.14|1270.77|1278.69|1271.32|1278.09|1270.72|12
1732905850000|2024-11-29 18:44:10|1278.04|1270.67|1277.64|1270.27|1278.04|1270.67|1277.44|1270.07|6
1732905860000|2024-11-29 18:44:20|1277.69|1270.32|1278.14|1270.77|1278.14|1270.77|1277.64|1270.27|11
1732905870000|2024-11-29 18:44:30|1278.04|1270.67|1278.14|1270.77|1278.14|1270.77|1278.04|1270.67|7
1732905880000|2024-11-29 18:44:40|1278.09|1270.72|1277.34|1269.97|1278.09|1270.72|1277.34|1269.97|9
1732905890000|2024-11-29 18:44:50|1277.39|1270.02|1276.44|1269.07|1277.39|1270.02|1276.34|1268.97|15
1732905900000|2024-11-29 18:45:00|1276.34|1268.97|1276.84|1269.47|1277.24|1269.87|1276.34|1268.97|19
1732905910000|2024-11-29 18:45:10|1277.04|1269.67|1276.89|1269.52|1277.14|1269.77|1276.89|1269.52|11
1732905920000|2024-11-29 18:45:20|1276.94|1269.57|1277.44|1270.07|1277.44|1270.07|1276.79|1269.42|11
1732905930000|2024-11-29 18:45:30|1277.39|1270.02|1277.34|1269.97|1277.39|1270.02|1277.24|1269.87|11
1732905960000|2024-11-29 18:46:00|1277.29|1269.92|1277.34|1269.97|1277.34|1269.97|1277.19|1269.82|5
1732905970000|2024-11-29 18:46:10|1277.24|1269.87|1277.34|1269.97|1277.34|1269.97|1277.24|1269.87|5
1732905980000|2024-11-29 18:46:20|1277.24|1269.87|1277.34|1269.97|1277.34|1269.97|1277.24|1269.87|10
1732905990000|2024-11-29 18:46:30|1277.29|1269.92|1277.34|1269.97|1277.34|1269.97|1277.29|1269.92|4
1732906010000|2024-11-29 18:46:50|1277.24|1269.87|1277.34|1269.97|1277.34|1269.97|1277.24|1269.87|7
1732906060000|2024-11-29 18:47:40|1277.24|1269.87|1277.24|1269.87|1277.29|1269.92|1277.14|1269.77|10
1732906070000|2024-11-29 18:47:50|1277.19|1269.82|1277.14|1269.77|1277.24|1269.87|1277.09|1269.72|13
1732906080000|2024-11-29 18:48:00|1277.24|1269.87|1277.34|1269.97|1277.34|1269.97|1277.24|1269.87|3
1732906180000|2024-11-29 18:49:40|1277.19|1269.82|1276.94|1269.57|1277.19|1269.82|1276.94|1269.57|7
1732906190000|2024-11-29 18:49:50|1276.99|1269.62|1276.84|1269.47|1276.99|1269.62|1276.79|1269.42|12
1732906200000|2024-11-29 18:50:00|1276.79|1269.42|1277.09|1269.72|1277.14|1269.77|1276.64|1269.27|10
1732906210000|2024-11-29 18:50:10|1277.04|1269.67|1276.54|1269.17|1277.04|1269.67|1276.49|1269.12|10
1732906220000|2024-11-29 18:50:20|1276.59|1269.22|1276.34|1268.97|1276.59|1269.22|1276.14|1268.77|9
1732906230000|2024-11-29 18:50:30|1276.29|1268.92|1275.79|1268.42|1276.29|1268.92|1275.79|1268.42|11
1732906240000|2024-11-29 18:50:40|1275.74|1268.37|1275.79|1268.42|1275.84|1268.47|1275.74|1268.37|6
1732906250000|2024-11-29 18:50:50|1275.84|1268.47|1276.04|1268.67|1276.04|1268.67|1275.79|1268.42|13
1732906260000|2024-11-29 18:51:00|1276.09|1268.72|1276.14|1268.77|1276.39|1269.02|1276.04|1268.67|24
1732906270000|2024-11-29 18:51:10|1276.04|1268.67|1275.94|1268.57|1276.14|1268.77|1275.74|1268.37|20
1732906280000|2024-11-29 18:51:20|1275.99|1268.62|1276.04|1268.67|1276.04|1268.67|1275.99|1268.62|18
1732906290000|2024-11-29 18:51:30|1275.99|1268.62|1276.04|1268.67|1276.04|1268.67|1275.89|1268.52|12
1732906300000|2024-11-29 18:51:40|1275.99|1268.62|1276.04|1268.67|1276.64|1269.27|1275.99|1268.62|17
1732906310000|2024-11-29 18:51:50|1275.94|1268.57|1275.74|1268.37|1276.09|1268.72|1275.74|1268.37|21
1732906320000|2024-11-29 18:52:00|1275.79|1268.42|1275.79|1268.42|1275.84|1268.47|1275.74|1268.37|21
1732906330000|2024-11-29 18:52:10|1275.74|1268.37|1276.04|1268.67|1276.04|1268.67|1275.74|1268.37|17
1732906340000|2024-11-29 18:52:20|1275.99|1268.62|1276.19|1268.82|1276.24|1268.87|1275.99|1268.62|12
1732906350000|2024-11-29 18:52:30|1276.14|1268.77|1276.54|1269.17|1276.54|1269.17|1276.14|1268.77|12
1732906360000|2024-11-29 18:52:40|1276.29|1268.92|1275.89|1268.52|1276.29|1268.92|1275.84|1268.47|14
1732906370000|2024-11-29 18:52:50|1275.84|1268.47|1275.94|1268.57|1275.94|1268.57|1275.79|1268.42|9
1732906380000|2024-11-29 18:53:00|1276.19|1268.82|1276.34|1268.97|1276.34|1268.97|1276.14|1268.77|13
1732906390000|2024-11-29 18:53:10|1276.29|1268.92|1276.54|1269.17|1276.54|1269.17|1276.19|1268.82|12
1732906410000|2024-11-29 18:53:30|1276.59|1269.22|1276.14|1268.77|1276.74|1269.37|1276.14|1268.77|5
1732906420000|2024-11-29 18:53:40|1276.19|1268.82|1276.19|1268.82|1276.54|1269.17|1276.14|1268.77|10
1732906430000|2024-11-29 18:53:50|1276.24|1268.87|1276.44|1269.07|1276.54|1269.17|1276.19|1268.82|18
1732906440000|2024-11-29 18:54:00|1276.54|1269.17|1276.74|1269.37|1276.74|1269.37|1276.54|1269.17|7
1732906450000|2024-11-29 18:54:10|1276.69|1269.32|1276.54|1269.17|1276.69|1269.32|1276.54|1269.17|4
1732906460000|2024-11-29 18:54:20|1276.34|1268.97|1275.84|1268.47|1276.34|1268.97|1275.84|1268.47|7
1732906470000|2024-11-29 18:54:30|1275.59|1268.22|1275.34|1267.97|1275.59|1268.22|1275.34|1267.97|3
1732906480000|2024-11-29 18:54:40|1275.19|1267.82|1275.04|1267.67|1275.19|1267.82|1275.04|1267.67|2
1732906500000|2024-11-29 18:55:00|1274.44|1267.07|1273.74|1266.37|1274.54|1267.17|1273.49|1266.12|18
1732906510000|2024-11-29 18:55:10|1273.54|1266.17|1273.44|1266.07|1273.54|1266.17|1273.34|1265.97|14
1732906520000|2024-11-29 18:55:20|1273.39|1266.02|1274.24|1266.87|1274.24|1266.87|1273.39|1266.02|14
1732906530000|2024-11-29 18:55:30|1274.19|1266.82|1274.64|1267.27|1274.99|1267.62|1274.19|1266.82|28
1732906540000|2024-11-29 18:55:40|1274.69|1267.32|1276.34|1268.97|1276.34|1268.97|1274.69|1267.32|23
1732906550000|2024-11-29 18:55:50|1276.14|1268.77|1276.34|1268.97|1276.34|1268.97|1276.09|1268.72|15
1732906560000|2024-11-29 18:56:00|1275.94|1268.57|1275.79|1268.42|1275.94|1268.57|1275.79|1268.42|4
1732906570000|2024-11-29 18:56:10|1275.74|1268.37|1275.69|1268.32|1275.89|1268.52|1275.54|1268.17|19
1732906580000|2024-11-29 18:56:20|1275.59|1268.22|1275.99|1268.62|1275.99|1268.62|1275.49|1268.12|13
1732906590000|2024-11-29 18:56:30|1276.09|1268.72|1276.09|1268.72|1276.14|1268.77|1275.94|1268.57|21
1732906600000|2024-11-29 18:56:40|1276.04|1268.67|1275.19|1267.82|1276.04|1268.67|1275.14|1267.77|25
1732906610000|2024-11-29 18:56:50|1275.14|1267.77|1274.79|1267.42|1275.14|1267.77|1274.49|1267.12|17
1732906620000|2024-11-29 18:57:00|1274.74|1267.37|1274.94|1267.57|1275.14|1267.77|1274.74|1267.37|21
1732906630000|2024-11-29 18:57:10|1274.99|1267.62|1274.99|1267.62|1275.24|1267.87|1274.94|1267.57|22
1732906640000|2024-11-29 18:57:20|1275.04|1267.67|1275.09|1267.72|1275.24|1267.87|1274.94|1267.57|17
1732906650000|2024-11-29 18:57:30|1275.14|1267.77|1275.89|1268.52|1275.89|1268.52|1275.09|1267.72|20
1732906660000|2024-11-29 18:57:40|1275.94|1268.57|1275.54|1268.17|1275.94|1268.57|1275.54|1268.17|21
1732906670000|2024-11-29 18:57:50|1275.59|1268.22|1275.09|1267.72|1275.59|1268.22|1274.94|1267.57|23
1732906680000|2024-11-29 18:58:00|1275.19|1267.82|1275.04|1267.67|1275.74|1268.37|1275.04|1267.67|20
1732906690000|2024-11-29 18:58:10|1275.14|1267.77|1274.89|1267.52|1275.14|1267.77|1274.69|1267.32|17
1732906700000|2024-11-29 18:58:20|1274.79|1267.42|1274.99|1267.62|1274.99|1267.62|1274.79|1267.42|5
1732906710000|2024-11-29 18:58:30|1274.94|1267.57|1274.79|1267.42|1274.94|1267.57|1274.74|1267.37|6
1732906720000|2024-11-29 18:58:40|1274.74|1267.37|1274.44|1267.07|1274.79|1267.42|1274.34|1266.97|15
1732906730000|2024-11-29 18:58:50|1274.49|1267.12|1274.79|1267.42|1274.84|1267.47|1274.49|1267.12|11
1732906740000|2024-11-29 18:59:00|1274.84|1267.47|1274.29|1266.92|1274.84|1267.47|1274.29|1266.92|15
1732906750000|2024-11-29 18:59:10|1274.34|1266.97|1274.29|1266.92|1274.39|1267.02|1274.29|1266.92|4
1732906760000|2024-11-29 18:59:20|1274.34|1266.97|1274.59|1267.22|1274.74|1267.37|1274.34|1266.97|13
1732906770000|2024-11-29 18:59:30|1274.64|1267.27|1274.79|1267.42|1274.79|1267.42|1274.44|1267.07|13
1732906780000|2024-11-29 18:59:40|1274.84|1267.47|1274.79|1267.42|1274.84|1267.47|1274.74|1267.37|9
1732906790000|2024-11-29 18:59:50|1274.74|1267.37|1274.69|1267.32|1274.79|1267.42|1274.64|1267.27|11
1732906800000|2024-11-29 19:00:00|1274.74|1267.37|1274.39|1267.02|1274.79|1267.42|1274.39|1267.02|23
1732906810000|2024-11-29 19:00:10|1274.34|1266.97|1274.24|1266.87|1274.34|1266.97|1274.24|1266.87|5
1732906830000|2024-11-29 19:00:30|1274.14|1266.77|1273.84|1266.47|1274.14|1266.77|1273.49|1266.12|15
1732906840000|2024-11-29 19:00:40|1273.79|1266.42|1273.54|1266.17|1273.79|1266.42|1273.44|1266.07|12
1732906850000|2024-11-29 19:00:50|1273.64|1266.27|1273.84|1266.47|1273.84|1266.47|1273.59|1266.22|15
1732906860000|2024-11-29 19:01:00|1273.99|1266.62|1273.99|1266.62|1274.04|1266.67|1273.99|1266.62|7
1732906870000|2024-11-29 19:01:10|1273.94|1266.57|1273.64|1266.27|1273.94|1266.57|1273.44|1266.07|12
1732906880000|2024-11-29 19:01:20|1273.74|1266.37|1274.24|1266.87|1274.24|1266.87|1273.74|1266.37|7
1732906890000|2024-11-29 19:01:30|1274.29|1266.92|1273.89|1266.52|1274.34|1266.97|1273.89|1266.52|9
1732906900000|2024-11-29 19:01:40|1273.94|1266.57|1273.84|1266.47|1273.94|1266.57|1273.79|1266.42|7
1732906910000|2024-11-29 19:01:50|1273.79|1266.42|1273.44|1266.07|1273.79|1266.42|1273.44|1266.07|4
1732906920000|2024-11-29 19:02:00|1273.34|1265.97|1271.74|1264.37|1273.34|1265.97|1271.59|1264.22|7
1732906930000|2024-11-29 19:02:10|1271.64|1264.27|1271.54|1264.17|1271.74|1264.37|1271.54|1264.17|5
1732906940000|2024-11-29 19:02:20|1271.59|1264.22|1271.44|1264.07|1271.64|1264.27|1271.44|1264.07|3
1732906950000|2024-11-29 19:02:30|1271.54|1264.17|1271.64|1264.27|1271.64|1264.27|1271.49|1264.12|16
1732906960000|2024-11-29 19:02:40|1271.54|1264.17|1271.69|1264.32|1271.74|1264.37|1271.49|1264.12|12
1732906970000|2024-11-29 19:02:50|1271.64|1264.27|1271.04|1263.67|1271.74|1264.37|1271.04|1263.67|13
1732906980000|2024-11-29 19:03:00|1270.94|1263.57|1269.94|1262.57|1270.94|1263.57|1269.94|1262.57|2
1732907000000|2024-11-29 19:03:20|1268.24|1260.87|1269.09|1261.72|1269.09|1261.72|1268.24|1260.87|10
1732907010000|2024-11-29 19:03:30|1269.14|1261.77|1269.84|1262.47|1269.84|1262.47|1269.14|1261.77|8
1732907020000|2024-11-29 19:03:40|1269.74|1262.37|1269.34|1261.97|1269.79|1262.42|1269.34|1261.97|13
1732907030000|2024-11-29 19:03:50|1269.39|1262.02|1269.44|1262.07|1269.69|1262.32|1269.39|1262.02|9
1732907040000|2024-11-29 19:04:00|1269.39|1262.02|1269.09|1261.72|1269.39|1262.02|1268.99|1261.62|20
1732907050000|2024-11-29 19:04:10|1269.04|1261.67|1268.44|1261.07|1269.04|1261.67|1268.29|1260.92|18
1732907060000|2024-11-29 19:04:20|1268.34|1260.97|1269.04|1261.67|1269.04|1261.67|1268.34|1260.97|15
1732907070000|2024-11-29 19:04:30|1269.09|1261.72|1269.34|1261.97|1269.34|1261.97|1269.09|1261.72|4
1732907080000|2024-11-29 19:04:40|1269.24|1261.87|1269.19|1261.82|1269.29|1261.92|1268.84|1261.47|19
1732907090000|2024-11-29 19:04:50|1269.24|1261.87|1268.79|1261.42|1269.34|1261.97|1268.79|1261.42|20
1732907100000|2024-11-29 19:05:00|1268.74|1261.37|1268.99|1261.62|1269.24|1261.87|1268.74|1261.37|18
1732907110000|2024-11-29 19:05:10|1268.94|1261.57|1268.74|1261.37|1268.94|1261.57|1268.54|1261.17|22
1732907120000|2024-11-29 19:05:20|1269.04|1261.67|1269.24|1261.87|1269.29|1261.92|1269.04|1261.67|4
1732907130000|2024-11-29 19:05:30|1269.09|1261.72|1268.64|1261.27|1269.09|1261.72|1268.54|1261.17|12
1732907140000|2024-11-29 19:05:40|1268.59|1261.22|1268.64|1261.27|1268.64|1261.27|1268.59|1261.22|4
1732907160000|2024-11-29 19:06:00|1268.59|1261.22|1268.64|1261.27|1268.64|1261.27|1268.59|1261.22|2
1732907170000|2024-11-29 19:06:10|1268.59|1261.22|1268.54|1261.17|1268.64|1261.27|1268.54|1261.17|4
1732907180000|2024-11-29 19:06:20|1268.59|1261.22|1268.54|1261.17|1268.64|1261.27|1268.54|1261.17|3
1732907190000|2024-11-29 19:06:30|1268.64|1261.27|1268.54|1261.17|1268.64|1261.27|1268.54|1261.17|3
1732907200000|2024-11-29 19:06:40|1268.34|1260.97|1268.24|1260.87|1268.49|1261.12|1268.09|1260.72|12
1732907210000|2024-11-29 19:06:50|1268.29|1260.92|1268.44|1261.07|1268.49|1261.12|1267.94|1260.57|21
1732907220000|2024-11-29 19:07:00|1268.49|1261.12|1268.64|1261.27|1268.64|1261.27|1268.44|1261.07|7
1732907250000|2024-11-29 19:07:30|1268.29|1260.92|1268.34|1260.97|1268.34|1260.97|1268.29|1260.92|2
1732907260000|2024-11-29 19:07:40|1268.39|1261.02|1268.64|1261.27|1268.64|1261.27|1268.29|1260.92|14
1732907270000|2024-11-29 19:07:50|1268.59|1261.22|1268.64|1261.27|1268.64|1261.27|1268.59|1261.22|2
1732907280000|2024-11-29 19:08:00|1268.54|1261.17|1268.64|1261.27|1268.64|1261.27|1268.44|1261.07|7
1732907290000|2024-11-29 19:08:10|1268.69|1261.32|1269.14|1261.77|1269.14|1261.77|1268.69|1261.32|3
1732907300000|2024-11-29 19:08:20|1269.24|1261.87|1269.54|1262.17|1269.54|1262.17|1269.24|1261.87|5
1732907310000|2024-11-29 19:08:30|1269.64|1262.27|1269.74|1262.37|1269.74|1262.37|1269.64|1262.27|2
1732907330000|2024-11-29 19:08:50|1269.24|1261.87|1269.69|1262.32|1269.74|1262.37|1269.24|1261.87|12
1732907340000|2024-11-29 19:09:00|1269.74|1262.37|1269.74|1262.37|1269.74|1262.37|1269.69|1262.32|3
1732907350000|2024-11-29 19:09:10|1269.79|1262.42|1270.64|1263.27|1270.64|1263.27|1269.79|1262.42|5
1732907360000|2024-11-29 19:09:20|1271.14|1263.77|1271.64|1264.27|1271.69|1264.32|1271.14|1263.77|8
1732907370000|2024-11-29 19:09:30|1271.79|1264.42|1272.64|1265.27|1272.64|1265.27|1271.69|1264.32|16
1732907380000|2024-11-29 19:09:40|1272.54|1265.17|1272.64|1265.27|1272.64|1265.27|1272.34|1264.97|13
1732907400000|2024-11-29 19:10:00|1272.59|1265.22|1272.64|1265.27|1272.64|1265.27|1272.59|1265.22|2
1732907420000|2024-11-29 19:10:20|1272.94|1265.57|1272.99|1265.62|1273.04|1265.67|1272.89|1265.52|11
1732907430000|2024-11-29 19:10:30|1273.04|1265.67|1273.19|1265.82|1273.34|1265.97|1273.04|1265.67|10
1732907440000|2024-11-29 19:10:40|1273.14|1265.77|1272.94|1265.57|1273.14|1265.77|1272.94|1265.57|7
1732907460000|2024-11-29 19:11:00|1271.59|1264.22|1271.89|1264.52|1271.89|1264.52|1271.54|1264.17|9
1732907470000|2024-11-29 19:11:10|1271.84|1264.47|1271.24|1263.87|1271.84|1264.47|1271.14|1263.77|13
1732907480000|2024-11-29 19:11:20|1271.29|1263.92|1272.39|1265.02|1272.39|1265.02|1271.24|1263.87|17
1732907490000|2024-11-29 19:11:30|1272.49|1265.12|1272.84|1265.47|1272.84|1265.47|1272.49|1265.12|8
1732907500000|2024-11-29 19:11:40|1272.74|1265.37|1272.54|1265.17|1272.74|1265.37|1272.34|1264.97|18
1732907510000|2024-11-29 19:11:50|1272.59|1265.22|1272.69|1265.32|1272.79|1265.42|1272.44|1265.07|12
1732907520000|2024-11-29 19:12:00|1272.64|1265.27|1272.84|1265.47|1272.84|1265.47|1272.39|1265.02|10
1732907540000|2024-11-29 19:12:20|1272.64|1265.27|1272.49|1265.12|1272.64|1265.27|1272.44|1265.07|3
1732907550000|2024-11-29 19:12:30|1272.44|1265.07|1272.84|1265.47|1272.84|1265.47|1272.39|1265.02|13
1732907560000|2024-11-29 19:12:40|1272.64|1265.27|1271.59|1264.22|1272.64|1265.27|1271.59|1264.22|17
1732907570000|2024-11-29 19:12:50|1271.69|1264.32|1271.54|1264.17|1271.69|1264.32|1271.49|1264.12|5
1732907580000|2024-11-29 19:13:00|1271.64|1264.27|1272.09|1264.72|1272.24|1264.87|1271.64|1264.27|21
1732907590000|2024-11-29 19:13:10|1272.14|1264.77|1272.74|1265.37|1272.74|1265.37|1272.09|1264.72|17
1732907600000|2024-11-29 19:13:20|1272.79|1265.42|1272.84|1265.47|1272.84|1265.47|1272.64|1265.27|21
1732907610000|2024-11-29 19:13:30|1272.44|1265.07|1272.44|1265.07|1272.44|1265.07|1272.44|1265.07|1
1732907620000|2024-11-29 19:13:40|1272.04|1264.67|1272.09|1264.72|1272.49|1265.12|1271.99|1264.62|22
1732907630000|2024-11-29 19:13:50|1272.14|1264.77|1271.99|1264.62|1272.14|1264.77|1271.79|1264.42|15
1732907640000|2024-11-29 19:14:00|1272.14|1264.77|1272.04|1264.67|1272.24|1264.87|1272.04|1264.67|13
1732907650000|2024-11-29 19:14:10|1271.94|1264.57|1271.49|1264.12|1271.94|1264.57|1271.44|1264.07|20
1732907660000|2024-11-29 19:14:20|1271.54|1264.17|1271.24|1263.87|1272.09|1264.72|1271.24|1263.87|29
1732907670000|2024-11-29 19:14:30|1271.34|1263.97|1271.24|1263.87|1271.44|1264.07|1271.24|1263.87|17
1732907680000|2024-11-29 19:14:40|1271.34|1263.97|1271.34|1263.97|1271.59|1264.22|1271.14|1263.77|17
1732907690000|2024-11-29 19:14:50|1271.39|1264.02|1271.39|1264.02|1271.59|1264.22|1271.34|1263.97|26
1732907700000|2024-11-29 19:15:00|1270.3|1262.93|1269.99|1262.62|1270.47|1263.1|1269.64|1262.27|10
1732907710000|2024-11-29 19:15:10|1269.64|1262.27|1269.54|1262.17|1269.64|1262.27|1269.29|1261.92|4
1732907720000|2024-11-29 19:15:20|1269.14|1261.77|1268.89|1261.52|1269.14|1261.77|1268.69|1261.32|9
1732907730000|2024-11-29 19:15:30|1268.94|1261.57|1268.99|1261.62|1269.04|1261.67|1268.84|1261.47|6
1732907740000|2024-11-29 19:15:40|1269.04|1261.67|1269.09|1261.72|1269.14|1261.77|1269.04|1261.67|8
1732907750000|2024-11-29 19:15:50|1269.14|1261.77|1269.54|1262.17|1269.54|1262.17|1269.09|1261.72|8
1732907760000|2024-11-29 19:16:00|1269.34|1261.97|1269.34|1261.97|1269.59|1262.22|1269.34|1261.97|7
1732907770000|2024-11-29 19:16:10|1269.39|1262.02|1269.64|1262.27|1269.84|1262.47|1269.34|1261.97|12
1732907780000|2024-11-29 19:16:20|1269.49|1262.12|1269.19|1261.82|1269.54|1262.17|1268.89|1261.52|8
1732907790000|2024-11-29 19:16:30|1269.29|1261.92|1269.39|1262.02|1269.49|1262.12|1269.24|1261.87|9
1732907800000|2024-11-29 19:16:40|1269.44|1262.07|1270.19|1262.82|1270.19|1262.82|1269.44|1262.07|8
1732907810000|2024-11-29 19:16:50|1270.09|1262.72|1269.94|1262.57|1270.09|1262.72|1269.94|1262.57|6
1732907820000|2024-11-29 19:17:00|1270.09|1262.72|1270.34|1262.97|1270.34|1262.97|1270.09|1262.72|6
1732907830000|2024-11-29 19:17:10|1270.47|1263.1|1270.44|1263.07|1270.87|1263.5|1270.44|1263.07|11
1732907840000|2024-11-29 19:17:20|1270.34|1262.97|1270.24|1262.87|1270.34|1262.97|1269.84|1262.47|9
1732907850000|2024-11-29 19:17:30|1270.04|1262.67|1270.98|1263.61|1270.98|1263.61|1270.04|1262.67|15
1732907860000|2024-11-29 19:17:40|1270.89|1263.52|1272.04|1264.67|1272.04|1264.67|1270.74|1263.37|17
1732907870000|2024-11-29 19:17:50|1271.99|1264.62|1272.59|1265.22|1272.83|1265.46|1271.99|1264.62|15
1732907880000|2024-11-29 19:18:00|1272.64|1265.27|1273.39|1266.02|1273.48|1266.11|1272.64|1265.27|19
1732907890000|2024-11-29 19:18:10|1273.34|1265.97|1273.8|1266.43|1273.8|1266.43|1272.89|1265.52|16
1732907900000|2024-11-29 19:18:20|1273.9|1266.53|1273.39|1266.02|1274.14|1266.77|1273.39|1266.02|16
1732907910000|2024-11-29 19:18:30|1273.34|1265.97|1273.09|1265.72|1273.34|1265.97|1273.04|1265.67|4
1732907920000|2024-11-29 19:18:40|1273.14|1265.77|1273.14|1265.77|1273.34|1265.97|1272.99|1265.62|10
1732907930000|2024-11-29 19:18:50|1273.19|1265.82|1273.14|1265.77|1273.19|1265.82|1273.04|1265.67|7
1732907940000|2024-11-29 19:19:00|1273.24|1265.87|1273.24|1265.87|1273.39|1266.02|1273.24|1265.87|5
1732907950000|2024-11-29 19:19:10|1273.09|1265.72|1273.14|1265.77|1273.34|1265.97|1273.04|1265.67|8
1732907960000|2024-11-29 19:19:20|1273.09|1265.72|1273.19|1265.82|1273.24|1265.87|1273.09|1265.72|5
1732907980000|2024-11-29 19:19:40|1272.94|1265.57|1273.04|1265.67|1273.09|1265.72|1272.94|1265.57|4
1732907990000|2024-11-29 19:19:50|1273.09|1265.72|1273.49|1266.12|1273.54|1266.17|1273.09|1265.72|6
1732908000000|2024-11-29 19:20:00|1273.44|1266.07|1272.89|1265.52|1273.44|1266.07|1272.89|1265.52|6
1732908010000|2024-11-29 19:20:10|1272.74|1265.37|1272.74|1265.37|1272.74|1265.37|1272.69|1265.32|3
1732908020000|2024-11-29 19:20:20|1272.79|1265.42|1272.69|1265.32|1272.79|1265.42|1272.69|1265.32|3
1732908030000|2024-11-29 19:20:30|1272.74|1265.37|1272.64|1265.27|1272.74|1265.37|1272.64|1265.27|2
1732908040000|2024-11-29 19:20:40|1272.54|1265.17|1272.79|1265.42|1272.79|1265.42|1272.34|1264.97|10
1732908050000|2024-11-29 19:20:50|1272.84|1265.47|1273.24|1265.87|1273.24|1265.87|1272.84|1265.47|5
1732908060000|2024-11-29 19:21:00|1273.29|1265.92|1273.74|1266.37|1273.74|1266.37|1273.29|1265.92|11
1732908070000|2024-11-29 19:21:10|1273.84|1266.47|1273.99|1266.62|1273.99|1266.62|1273.84|1266.47|4
1732908080000|2024-11-29 19:21:20|1273.84|1266.47|1274.3|1266.93|1274.3|1266.93|1273.84|1266.47|5
1732908090000|2024-11-29 19:21:30|1274.4|1267.03|1275.14|1267.77|1275.31|1267.94|1274.4|1267.03|9
1732908100000|2024-11-29 19:21:40|1275.09|1267.72|1275.19|1267.82|1275.19|1267.82|1274.99|1267.62|7
1732908110000|2024-11-29 19:21:50|1275.24|1267.87|1275.53|1268.16|1275.53|1268.16|1275.24|1267.87|5
1732908120000|2024-11-29 19:22:00|1275.54|1268.17|1275.54|1268.17|1275.58|1268.21|1275.54|1268.17|5
1732908140000|2024-11-29 19:22:20|1275.59|1268.22|1275.54|1268.17|1275.59|1268.22|1275.54|1268.17|2
1732908150000|2024-11-29 19:22:30|1275.59|1268.22|1275.86|1268.49|1275.86|1268.49|1275.59|1268.22|6
1732908160000|2024-11-29 19:22:40|1275.87|1268.5|1275.92|1268.55|1275.94|1268.57|1275.87|1268.5|3
1732908170000|2024-11-29 19:22:50|1275.74|1268.37|1275.49|1268.12|1275.79|1268.42|1275.49|1268.12|5
1732908180000|2024-11-29 19:23:00|1275.34|1267.97|1274.74|1267.37|1275.34|1267.97|1274.74|1267.37|2
1732908190000|2024-11-29 19:23:10|1274.69|1267.32|1273.79|1266.42|1274.69|1267.32|1273.79|1266.42|7
1732908200000|2024-11-29 19:23:20|1273.94|1266.57|1273.94|1266.57|1273.94|1266.57|1273.89|1266.52|3
1732908210000|2024-11-29 19:23:30|1274.14|1266.77|1274.19|1266.82|1274.24|1266.87|1274.14|1266.77|3
1732908220000|2024-11-29 19:23:40|1274.14|1266.77|1274.04|1266.67|1274.14|1266.77|1274.04|1266.67|2
1732908240000|2024-11-29 19:24:00|1273.84|1266.47|1273.49|1266.12|1273.84|1266.47|1273.49|1266.12|3
1732908260000|2024-11-29 19:24:20|1273.69|1266.32|1273.74|1266.37|1273.74|1266.37|1273.69|1266.32|2
1732908270000|2024-11-29 19:24:30|1273.84|1266.47|1274.29|1266.92|1274.29|1266.92|1273.74|1266.37|10
1732908280000|2024-11-29 19:24:40|1274.34|1266.97|1274.64|1267.27|1274.79|1267.42|1274.34|1266.97|5
1732908290000|2024-11-29 19:24:50|1274.54|1267.17|1274.59|1267.22|1274.59|1267.22|1274.54|1267.17|2
1732908300000|2024-11-29 19:25:00|1274.64|1267.27|1274.64|1267.27|1274.69|1267.32|1274.59|1267.22|7
1732908310000|2024-11-29 19:25:10|1274.54|1267.17|1274.14|1266.77|1274.54|1267.17|1274.14|1266.77|3
1732908320000|2024-11-29 19:25:20|1273.54|1266.17|1273.14|1265.77|1273.54|1266.17|1273.14|1265.77|3
1732908330000|2024-11-29 19:25:30|1272.94|1265.57|1273.59|1266.22|1273.59|1266.22|1272.94|1265.57|6
1732908340000|2024-11-29 19:25:40|1273.64|1266.27|1273.49|1266.12|1273.69|1266.32|1273.49|1266.12|4
1732908350000|2024-11-29 19:25:50|1273.59|1266.22|1273.74|1266.37|1273.84|1266.47|1273.59|1266.22|6
1732908360000|2024-11-29 19:26:00|1273.39|1266.02|1274.19|1266.82|1274.19|1266.82|1273.39|1266.02|11
1732908370000|2024-11-29 19:26:10|1274.24|1266.87|1274.64|1267.27|1274.64|1267.27|1274.24|1266.87|9
1732908380000|2024-11-29 19:26:20|1274.44|1267.07|1274.29|1266.92|1274.44|1267.07|1274.29|1266.92|2
1732908390000|2024-11-29 19:26:30|1274.24|1266.87|1273.94|1266.57|1274.24|1266.87|1273.94|1266.57|2
1732908400000|2024-11-29 19:26:40|1273.99|1266.62|1273.49|1266.12|1273.99|1266.62|1273.49|1266.12|3
1732908410000|2024-11-29 19:26:50|1273.44|1266.07|1273.39|1266.02|1273.49|1266.12|1273.34|1265.97|5
1732908420000|2024-11-29 19:27:00|1273.29|1265.92|1273.29|1265.92|1273.34|1265.97|1273.29|1265.92|3
1732908440000|2024-11-29 19:27:20|1273.39|1266.02|1273.89|1266.52|1273.89|1266.52|1273.39|1266.02|4
1732908460000|2024-11-29 19:27:40|1273.54|1266.17|1273.59|1266.22|1273.59|1266.22|1273.54|1266.17|2
1732908470000|2024-11-29 19:27:50|1273.69|1266.32|1273.84|1266.47|1273.84|1266.47|1273.69|1266.32|3
1732908480000|2024-11-29 19:28:00|1273.89|1266.52|1275.1|1267.73|1275.1|1267.73|1273.89|1266.52|12
1732908490000|2024-11-29 19:28:10|1275.09|1267.72|1274.54|1267.17|1275.09|1267.72|1274.44|1267.07|3
1732908500000|2024-11-29 19:28:20|1274.64|1267.27|1274.64|1267.27|1274.64|1267.27|1274.59|1267.22|5
1732908510000|2024-11-29 19:28:30|1274.94|1267.57|1275.74|1268.37|1275.74|1268.37|1274.94|1267.57|13
1732908520000|2024-11-29 19:28:40|1275.79|1268.42|1275.64|1268.27|1275.79|1268.42|1275.54|1268.17|6
1732908530000|2024-11-29 19:28:50|1275.54|1268.17|1275.54|1268.17|1275.54|1268.17|1275.54|1268.17|1
1732908540000|2024-11-29 19:29:00|1275.59|1268.22|1275.54|1268.17|1275.74|1268.37|1275.54|1268.17|5
1732908550000|2024-11-29 19:29:10|1275.59|1268.22|1275.89|1268.52|1275.89|1268.52|1275.59|1268.22|4
1732908560000|2024-11-29 19:29:20|1275.87|1268.5|1275.89|1268.52|1275.89|1268.52|1275.87|1268.5|2
1732908570000|2024-11-29 19:29:30|1275.9|1268.53|1275.34|1267.97|1275.91|1268.54|1275.34|1267.97|5
1732908580000|2024-11-29 19:29:40|1275.39|1268.02|1275.24|1267.87|1275.39|1268.02|1275.24|1267.87|2
1732908590000|2024-11-29 19:29:50|1275.04|1267.67|1275.04|1267.67|1275.04|1267.67|1275.04|1267.67|1
1732908680000|2024-11-29 19:31:20|1275.64|1268.27|1275.64|1268.27|1275.64|1268.27|1275.64|1268.27|1
1732908690000|2024-11-29 19:31:30|1275.84|1268.47|1276.04|1268.67|1276.04|1268.67|1275.84|1268.47|2
1732908710000|2024-11-29 19:31:50|1276.14|1268.77|1276.34|1268.97|1276.34|1268.97|1276.14|1268.77|4
1732908750000|2024-11-29 19:32:30|1276.64|1269.27|1276.64|1269.27|1276.64|1269.27|1276.64|1269.27|1
1732908780000|2024-11-29 19:33:00|1276.69|1269.32|1276.84|1269.47|1276.84|1269.47|1276.69|1269.32|2
1732908820000|2024-11-29 19:33:40|1276.74|1269.37|1276.74|1269.37|1276.79|1269.42|1276.74|1269.37|3
1732908830000|2024-11-29 19:33:50|1276.79|1269.42|1276.89|1269.52|1277.14|1269.77|1276.79|1269.42|10
1732908840000|2024-11-29 19:34:00|1276.79|1269.42|1276.39|1269.02|1276.79|1269.42|1276.39|1269.02|11
1732908850000|2024-11-29 19:34:10|1276.34|1268.97|1276.64|1269.27|1276.64|1269.27|1276.19|1268.82|15
1732908860000|2024-11-29 19:34:20|1276.69|1269.32|1276.69|1269.32|1276.79|1269.42|1276.69|1269.32|10
1732908870000|2024-11-29 19:34:30|1276.64|1269.27|1276.19|1268.82|1276.64|1269.27|1276.19|1268.82|5
1732908880000|2024-11-29 19:34:40|1276.04|1268.67|1276.09|1268.72|1276.14|1268.77|1276.04|1268.67|7
1732908890000|2024-11-29 19:34:50|1276.04|1268.67|1276.89|1269.52|1276.94|1269.57|1276.04|1268.67|19
1732908900000|2024-11-29 19:35:00|1276.84|1269.47|1276.69|1269.32|1276.84|1269.47|1276.69|1269.32|2
1732908910000|2024-11-29 19:35:10|1276.74|1269.37|1276.54|1269.17|1276.74|1269.37|1276.44|1269.07|8
1732908920000|2024-11-29 19:35:20|1276.49|1269.12|1276.89|1269.52|1276.89|1269.52|1276.44|1269.07|12
1732908930000|2024-11-29 19:35:30|1276.94|1269.57|1276.64|1269.27|1276.99|1269.62|1276.64|1269.27|17
1732908940000|2024-11-29 19:35:40|1276.59|1269.22|1276.64|1269.27|1276.69|1269.32|1276.59|1269.22|4
1732908950000|2024-11-29 19:35:50|1276.54|1269.17|1276.79|1269.42|1276.79|1269.42|1276.54|1269.17|15
1732908960000|2024-11-29 19:36:00|1276.74|1269.37|1277.24|1269.87|1277.29|1269.92|1276.74|1269.37|17
1732908970000|2024-11-29 19:36:10|1277.19|1269.82|1277.29|1269.92|1277.29|1269.92|1277.19|1269.82|15
1732908980000|2024-11-29 19:36:20|1277.24|1269.87|1277.44|1270.07|1277.44|1270.07|1277.24|1269.87|4
1732909000000|2024-11-29 19:36:40|1277.39|1270.02|1277.09|1269.72|1277.39|1270.02|1277.09|1269.72|3
1732909010000|2024-11-29 19:36:50|1277.14|1269.77|1277.19|1269.82|1277.39|1270.02|1276.74|1269.37|19
1732909020000|2024-11-29 19:37:00|1277.24|1269.87|1277.19|1269.82|1277.24|1269.87|1277.19|1269.82|10
1732909040000|2024-11-29 19:37:20|1277.24|1269.87|1277.24|1269.87|1277.39|1270.02|1277.19|1269.82|9
1732909050000|2024-11-29 19:37:30|1277.29|1269.92|1277.34|1269.97|1277.39|1270.02|1277.29|1269.92|9
1732909060000|2024-11-29 19:37:40|1277.39|1270.02|1277.44|1270.07|1277.44|1270.07|1277.39|1270.02|2
1732909070000|2024-11-29 19:37:50|1277.34|1269.97|1277.14|1269.77|1277.44|1270.07|1277.14|1269.77|6
1732909080000|2024-11-29 19:38:00|1276.99|1269.62|1277.44|1270.07|1277.44|1270.07|1276.99|1269.62|7
1732909120000|2024-11-29 19:38:40|1277.39|1270.02|1276.99|1269.62|1277.39|1270.02|1276.99|1269.62|7
1732909130000|2024-11-29 19:38:50|1277.04|1269.67|1277.04|1269.67|1277.04|1269.67|1276.99|1269.62|9
1732909140000|2024-11-29 19:39:00|1276.99|1269.62|1276.99|1269.62|1277.04|1269.67|1276.99|1269.62|11
1732909150000|2024-11-29 19:39:10|1277.04|1269.67|1276.79|1269.42|1277.04|1269.67|1276.79|1269.42|14
1732909160000|2024-11-29 19:39:20|1276.84|1269.47|1277.34|1269.97|1277.34|1269.97|1276.84|1269.47|11
1732909170000|2024-11-29 19:39:30|1277.29|1269.92|1277.44|1270.07|1277.44|1270.07|1277.29|1269.92|12
1732909180000|2024-11-29 19:39:40|1277.34|1269.97|1277.44|1270.07|1277.44|1270.07|1277.34|1269.97|3
1732909190000|2024-11-29 19:39:50|1277.34|1269.97|1277.39|1270.02|1277.39|1270.02|1277.34|1269.97|2
1732909200000|2024-11-29 19:40:00|1277.29|1269.92|1277.44|1270.07|1277.44|1270.07|1277.19|1269.82|7
1732909210000|2024-11-29 19:40:10|1277.29|1269.92|1277.34|1269.97|1277.39|1270.02|1277.29|1269.92|4
1732909220000|2024-11-29 19:40:20|1277.29|1269.92|1277.44|1270.07|1277.44|1270.07|1277.29|1269.92|8
1732909250000|2024-11-29 19:40:50|1277.34|1269.97|1277.29|1269.92|1277.34|1269.97|1277.24|1269.87|10
1732909260000|2024-11-29 19:41:00|1277.34|1269.97|1277.34|1269.97|1277.44|1270.07|1277.29|1269.92|5
1732909270000|2024-11-29 19:41:10|1277.19|1269.82|1277.29|1269.92|1277.34|1269.97|1276.94|1269.57|18
1732909280000|2024-11-29 19:41:20|1277.19|1269.82|1277.24|1269.87|1277.24|1269.87|1277.14|1269.77|7
1732909290000|2024-11-29 19:41:30|1277.04|1269.67|1275.94|1268.57|1277.04|1269.67|1275.94|1268.57|17
1732909300000|2024-11-29 19:41:40|1275.99|1268.62|1276.04|1268.67|1276.04|1268.67|1275.79|1268.42|16
1732909310000|2024-11-29 19:41:50|1276.09|1268.72|1276.39|1269.02|1276.39|1269.02|1276.04|1268.67|12
1732909320000|2024-11-29 19:42:00|1276.34|1268.97|1276.19|1268.82|1276.49|1269.12|1276.19|1268.82|13
1732909330000|2024-11-29 19:42:10|1276.24|1268.87|1275.24|1267.87|1276.24|1268.87|1275.24|1267.87|18
1732909340000|2024-11-29 19:42:20|1275.19|1267.82|1275.29|1267.92|1275.39|1268.02|1275.19|1267.82|5
1732909350000|2024-11-29 19:42:30|1275.34|1267.97|1275.24|1267.87|1275.34|1267.97|1275.19|1267.82|9
1732909360000|2024-11-29 19:42:40|1275.29|1267.92|1275.44|1268.07|1275.49|1268.12|1275.19|1267.82|20
1732909370000|2024-11-29 19:42:50|1275.34|1267.97|1275.24|1267.87|1275.39|1268.02|1275.19|1267.82|9
1732909380000|2024-11-29 19:43:00|1275.44|1268.07|1275.79|1268.42|1275.84|1268.47|1275.44|1268.07|15
1732909390000|2024-11-29 19:43:10|1275.69|1268.32|1275.64|1268.27|1275.69|1268.32|1275.59|1268.22|5
1732909400000|2024-11-29 19:43:20|1275.59|1268.22|1274.64|1267.27|1275.64|1268.27|1274.59|1267.22|19
1732909410000|2024-11-29 19:43:30|1274.59|1267.22|1274.79|1267.42|1274.79|1267.42|1274.59|1267.22|8
1732909420000|2024-11-29 19:43:40|1274.69|1267.32|1274.49|1267.12|1274.69|1267.32|1274.49|1267.12|11
1732909430000|2024-11-29 19:43:50|1274.54|1267.17|1274.19|1266.82|1274.54|1267.17|1273.74|1266.37|14
1732909440000|2024-11-29 19:44:00|1274.24|1266.87|1274.49|1267.12|1274.59|1267.22|1274.19|1266.82|12
1732909450000|2024-11-29 19:44:10|1274.54|1267.17|1274.14|1266.77|1274.59|1267.22|1274.09|1266.72|13
1732909460000|2024-11-29 19:44:20|1274.09|1266.72|1274.19|1266.82|1274.19|1266.82|1273.94|1266.57|10
1732909470000|2024-11-29 19:44:30|1274.24|1266.87|1274.49|1267.12|1274.54|1267.17|1274.19|1266.82|18
1732909480000|2024-11-29 19:44:40|1274.39|1267.02|1274.49|1267.12|1274.54|1267.17|1274.39|1267.02|9
1732909490000|2024-11-29 19:44:50|1274.54|1267.17|1274.24|1266.87|1274.54|1267.17|1274.24|1266.87|14
1732909500000|2024-11-29 19:45:00|1274.29|1266.92|1274.44|1267.07|1274.54|1267.17|1274.29|1266.92|11
1732909510000|2024-11-29 19:45:10|1274.49|1267.12|1274.64|1267.27|1274.64|1267.27|1274.49|1267.12|3
1732909520000|2024-11-29 19:45:20|1275.34|1267.97|1276.74|1269.37|1276.74|1269.37|1275.34|1267.97|5
1732909540000|2024-11-29 19:45:40|1276.69|1269.32|1276.74|1269.37|1276.74|1269.37|1276.69|1269.32|2
1732909560000|2024-11-29 19:46:00|1276.69|1269.32|1276.44|1269.07|1276.69|1269.32|1276.44|1269.07|10
1732909570000|2024-11-29 19:46:10|1276.34|1268.97|1276.49|1269.12|1276.69|1269.32|1276.24|1268.87|18
1732909580000|2024-11-29 19:46:20|1276.34|1268.97|1276.29|1268.92|1276.44|1269.07|1276.24|1268.87|17
1732909590000|2024-11-29 19:46:30|1276.34|1268.97|1276.49|1269.12|1276.54|1269.17|1276.04|1268.67|12
1732909600000|2024-11-29 19:46:40|1276.39|1269.02|1276.14|1268.77|1276.69|1269.32|1275.94|1268.57|19
1732909610000|2024-11-29 19:46:50|1276.29|1268.92|1275.64|1268.27|1276.29|1268.92|1275.49|1268.12|30
1732909620000|2024-11-29 19:47:00|1275.59|1268.22|1275.84|1268.47|1275.99|1268.62|1275.59|1268.22|20
1732909630000|2024-11-29 19:47:10|1275.99|1268.62|1275.24|1267.87|1276.04|1268.67|1275.24|1267.87|24
1732909640000|2024-11-29 19:47:20|1275.19|1267.82|1275.24|1267.87|1275.49|1268.12|1275.14|1267.77|19
1732909650000|2024-11-29 19:47:30|1275.14|1267.77|1274.39|1267.02|1275.24|1267.87|1274.34|1266.97|17
1732909660000|2024-11-29 19:47:40|1274.34|1266.97|1273.59|1266.22|1274.34|1266.97|1273.49|1266.12|24
1732909670000|2024-11-29 19:47:50|1273.54|1266.17|1273.64|1266.27|1273.64|1266.27|1273.54|1266.17|19
1732909680000|2024-11-29 19:48:00|1273.59|1266.22|1273.49|1266.12|1273.99|1266.62|1273.49|1266.12|26
1732909690000|2024-11-29 19:48:10|1273.59|1266.22|1273.04|1265.67|1273.64|1266.27|1273.04|1265.67|23
1732909700000|2024-11-29 19:48:20|1272.84|1265.47|1272.34|1264.97|1272.84|1265.47|1272.24|1264.87|20
1732909710000|2024-11-29 19:48:30|1272.39|1265.02|1272.94|1265.57|1272.94|1265.57|1272.09|1264.72|27
1732909720000|2024-11-29 19:48:40|1273.04|1265.67|1272.94|1265.57|1273.09|1265.72|1272.79|1265.42|16
1732909730000|2024-11-29 19:48:50|1272.84|1265.47|1272.79|1265.42|1272.94|1265.57|1272.74|1265.37|21
1732909740000|2024-11-29 19:49:00|1272.84|1265.47|1273.04|1265.67|1273.04|1265.67|1272.74|1265.37|27
1732909750000|2024-11-29 19:49:10|1272.99|1265.62|1273.09|1265.72|1273.14|1265.77|1272.89|1265.52|21
1732909760000|2024-11-29 19:49:20|1272.99|1265.62|1272.54|1265.17|1273.09|1265.72|1272.49|1265.12|17
1732909770000|2024-11-29 19:49:30|1272.49|1265.12|1272.19|1264.82|1272.49|1265.12|1272.19|1264.82|19
1732909780000|2024-11-29 19:49:40|1272.24|1264.87|1272.94|1265.57|1273.04|1265.67|1272.24|1264.87|19
1732909790000|2024-11-29 19:49:50|1272.89|1265.52|1272.99|1265.62|1273.04|1265.67|1272.89|1265.52|20
1732909800000|2024-11-29 19:50:00|1272.94|1265.57|1272.59|1265.22|1273.14|1265.77|1272.59|1265.22|18
1732909810000|2024-11-29 19:50:10|1272.64|1265.27|1272.14|1264.77|1272.64|1265.27|1272.09|1264.72|16
1732909820000|2024-11-29 19:50:20|1272.09|1264.72|1272.29|1264.92|1272.49|1265.12|1272.09|1264.72|26
1732909830000|2024-11-29 19:50:30|1272.34|1264.97|1272.34|1264.97|1272.69|1265.32|1272.24|1264.87|20
1732909840000|2024-11-29 19:50:40|1272.29|1264.92|1272.79|1265.42|1272.79|1265.42|1272.29|1264.92|19
1732909850000|2024-11-29 19:50:50|1272.74|1265.37|1272.44|1265.07|1273.04|1265.67|1272.44|1265.07|24
1732909860000|2024-11-29 19:51:00|1272.49|1265.12|1272.69|1265.32|1272.79|1265.42|1272.44|1265.07|17
1732909870000|2024-11-29 19:51:10|1272.74|1265.37|1272.74|1265.37|1272.74|1265.37|1272.34|1264.97|16
1732909880000|2024-11-29 19:51:20|1272.89|1265.52|1272.74|1265.37|1272.94|1265.57|1272.74|1265.37|5
1732909950000|2024-11-29 19:52:30|1272.24|1264.87|1272.24|1264.87|1272.24|1264.87|1272.24|1264.87|1
1732909960000|2024-11-29 19:52:40|1272.49|1265.12|1272.24|1264.87|1272.49|1265.12|1272.24|1264.87|3
1732909980000|2024-11-29 19:53:00|1272.44|1265.07|1272.34|1264.97|1272.54|1265.17|1272.34|1264.97|5
1732909990000|2024-11-29 19:53:10|1272.29|1264.92|1272.24|1264.87|1272.54|1265.17|1272.24|1264.87|9
1732910010000|2024-11-29 19:53:30|1272.34|1264.97|1272.34|1264.97|1272.34|1264.97|1272.34|1264.97|1
1732910020000|2024-11-29 19:53:40|1272.39|1265.02|1272.44|1265.07|1272.44|1265.07|1272.39|1265.02|4
1732910030000|2024-11-29 19:53:50|1272.54|1265.17|1274.94|1267.57|1275.09|1267.72|1272.54|1265.17|12
1732910040000|2024-11-29 19:54:00|1274.79|1267.42|1274.64|1267.27|1274.79|1267.42|1274.54|1267.17|8
1732910050000|2024-11-29 19:54:10|1274.54|1267.17|1274.14|1266.77|1274.54|1267.17|1274.09|1266.72|13
1732910060000|2024-11-29 19:54:20|1274.09|1266.72|1273.84|1266.47|1274.19|1266.82|1273.84|1266.47|15
1732910070000|2024-11-29 19:54:30|1273.79|1266.42|1273.89|1266.52|1274.24|1266.87|1273.74|1266.37|19
1732910080000|2024-11-29 19:54:40|1273.94|1266.57|1273.94|1266.57|1273.94|1266.57|1273.64|1266.27|9
1732910090000|2024-11-29 19:54:50|1273.89|1266.52|1273.94|1266.57|1273.99|1266.62|1273.79|1266.42|18
1732910100000|2024-11-29 19:55:00|1273.89|1266.52|1273.34|1265.97|1273.94|1266.57|1273.29|1265.92|23
1732910110000|2024-11-29 19:55:10|1273.39|1266.02|1273.84|1266.47|1273.84|1266.47|1273.19|1265.82|20
1732910120000|2024-11-29 19:55:20|1274.14|1266.77|1274.54|1267.17|1274.94|1267.57|1274.14|1266.77|22
1732910130000|2024-11-29 19:55:30|1274.39|1267.02|1274.39|1267.02|1274.44|1267.07|1274.34|1266.97|7
1732910140000|2024-11-29 19:55:40|1274.34|1266.97|1274.54|1267.17|1274.69|1267.32|1274.34|1266.97|20
1732910150000|2024-11-29 19:55:50|1274.49|1267.12|1274.09|1266.72|1274.49|1267.12|1273.99|1266.62|20
1732910160000|2024-11-29 19:56:00|1274.14|1266.77|1274.74|1267.37|1274.79|1267.42|1274.14|1266.77|12
1732910170000|2024-11-29 19:56:10|1274.69|1267.32|1274.44|1267.07|1274.69|1267.32|1274.44|1267.07|9
1732910180000|2024-11-29 19:56:20|1274.54|1267.17|1274.64|1267.27|1274.64|1267.27|1274.54|1267.17|7
1732910190000|2024-11-29 19:56:30|1274.74|1267.37|1274.44|1267.07|1274.74|1267.37|1274.44|1267.07|5
1732910220000|2024-11-29 19:57:00|1274.54|1267.17|1274.74|1267.37|1274.74|1267.37|1274.44|1267.07|7
1732910230000|2024-11-29 19:57:10|1274.89|1267.52|1275.04|1267.67|1275.04|1267.67|1274.89|1267.52|3
1732910260000|2024-11-29 19:57:40|1274.89|1267.52|1274.44|1267.07|1274.89|1267.52|1274.44|1267.07|7
1732910280000|2024-11-29 19:58:00|1272.94|1265.57|1272.74|1265.37|1272.99|1265.62|1272.74|1265.37|7
1732910310000|2024-11-29 19:58:30|1272.84|1265.47|1272.74|1265.37|1272.84|1265.47|1272.74|1265.37|2
1732910320000|2024-11-29 19:58:40|1272.64|1265.27|1272.54|1265.17|1272.64|1265.27|1272.54|1265.17|2
1732910330000|2024-11-29 19:58:50|1272.44|1265.07|1272.24|1264.87|1272.44|1265.07|1272.24|1264.87|4
1732910340000|2024-11-29 19:59:00|1272.34|1264.97|1272.34|1264.97|1272.34|1264.97|1272.34|1264.97|1
1732910350000|2024-11-29 19:59:10|1272.29|1264.92|1272.24|1264.87|1272.29|1264.92|1272.24|1264.87|4
1732910400000|2024-11-29 20:00:00|1271.04|1263.67|1271.34|1263.97|1271.39|1264.02|1271.04|1263.67|9
1732910410000|2024-11-29 20:00:10|1271.39|1264.02|1271.29|1263.92|1271.39|1264.02|1271.29|1263.92|4
1732910420000|2024-11-29 20:00:20|1271.14|1263.77|1270.29|1262.92|1271.14|1263.77|1270.09|1262.72|10
1732910430000|2024-11-29 20:00:30|1270.24|1262.87|1270.29|1262.92|1270.29|1262.92|1270.14|1262.77|5
1732910440000|2024-11-29 20:00:40|1270.39|1263.02|1270.89|1263.52|1270.89|1263.52|1270.39|1263.02|7
1732910450000|2024-11-29 20:00:50|1270.94|1263.57|1270.89|1263.52|1270.94|1263.57|1270.79|1263.42|6
1732910460000|2024-11-29 20:01:00|1271.04|1263.67|1271.29|1263.92|1271.34|1263.97|1271.04|1263.67|11
1732910470000|2024-11-29 20:01:10|1271.34|1263.97|1271.74|1264.37|1271.74|1264.37|1271.29|1263.92|13
1732910480000|2024-11-29 20:01:20|1271.64|1264.27|1271.64|1264.27|1271.64|1264.27|1271.64|1264.27|1
1732910490000|2024-11-29 20:01:30|1271.69|1264.32|1271.69|1264.32|1271.74|1264.37|1271.69|1264.32|3
1732910500000|2024-11-29 20:01:40|1271.64|1264.27|1271.64|1264.27|1271.64|1264.27|1271.59|1264.22|5
1732910510000|2024-11-29 20:01:50|1271.54|1264.17|1271.69|1264.32|1271.69|1264.32|1271.44|1264.07|9
1732910520000|2024-11-29 20:02:00|1271.64|1264.27|1272.09|1264.72|1272.18|1264.81|1271.64|1264.27|9
1732910530000|2024-11-29 20:02:10|1271.99|1264.62|1271.89|1264.52|1272.04|1264.67|1271.89|1264.52|3
1732910540000|2024-11-29 20:02:20|1271.74|1264.37|1271.34|1263.97|1271.74|1264.37|1271.34|1263.97|3
1732910550000|2024-11-29 20:02:30|1271.6|1264.23|1272.27|1264.9|1272.27|1264.9|1271.6|1264.23|11
1732910560000|2024-11-29 20:02:40|1272.19|1264.82|1271.69|1264.32|1272.19|1264.82|1271.69|1264.32|5
1732910570000|2024-11-29 20:02:50|1270.99|1263.62|1270.54|1263.17|1270.99|1263.62|1270.34|1262.97|9
1732910580000|2024-11-29 20:03:00|1270.49|1263.12|1270.84|1263.47|1270.89|1263.52|1269.99|1262.62|12
1732910590000|2024-11-29 20:03:10|1270.89|1263.52|1271.29|1263.92|1271.39|1264.02|1270.89|1263.52|6
1732910600000|2024-11-29 20:03:20|1271.39|1264.02|1271.04|1263.67|1271.49|1264.12|1270.99|1263.62|9
1732910610000|2024-11-29 20:03:30|1271.39|1264.02|1271.44|1264.07|1271.44|1264.07|1271.39|1264.02|2
1732910630000|2024-11-29 20:03:50|1271.49|1264.12|1271.54|1264.17|1271.59|1264.22|1271.34|1263.97|7
1732910640000|2024-11-29 20:04:00|1271.49|1264.12|1271.64|1264.27|1271.64|1264.27|1271.49|1264.12|4
1732910650000|2024-11-29 20:04:10|1271.24|1263.87|1270.24|1262.87|1271.24|1263.87|1270.24|1262.87|2
1732910660000|2024-11-29 20:04:20|1270.34|1262.97|1270.99|1263.62|1270.99|1263.62|1270.34|1262.97|7
1732910670000|2024-11-29 20:04:30|1270.89|1263.52|1270.99|1263.62|1271.04|1263.67|1270.89|1263.52|6
1732910680000|2024-11-29 20:04:40|1271.14|1263.77|1270.84|1263.47|1271.19|1263.82|1270.79|1263.42|6
1732910690000|2024-11-29 20:04:50|1270.79|1263.42|1270.94|1263.57|1270.94|1263.57|1270.64|1263.27|6
1732910700000|2024-11-29 20:05:00|1271.04|1263.67|1271.54|1264.17|1271.54|1264.17|1271.04|1263.67|11
1732910710000|2024-11-29 20:05:10|1271.59|1264.22|1271.09|1263.72|1271.59|1264.22|1271.09|1263.72|7
1732910720000|2024-11-29 20:05:20|1271.14|1263.77|1270.69|1263.32|1271.19|1263.82|1270.69|1263.32|4
1732910730000|2024-11-29 20:05:30|1270.44|1263.07|1270.69|1263.32|1270.74|1263.37|1270.44|1263.07|5
1732910740000|2024-11-29 20:05:40|1270.74|1263.37|1270.79|1263.42|1270.79|1263.42|1270.49|1263.12|8
1732910750000|2024-11-29 20:05:50|1270.94|1263.57|1271.44|1264.07|1271.44|1264.07|1270.89|1263.52|6
1732910760000|2024-11-29 20:06:00|1271.39|1264.02|1271.29|1263.92|1271.44|1264.07|1271.24|1263.87|4
1732910770000|2024-11-29 20:06:10|1271.39|1264.02|1271.96|1264.59|1271.96|1264.59|1271.34|1263.97|14
1732910780000|2024-11-29 20:06:20|1272.04|1264.67|1272.47|1265.1|1272.47|1265.1|1272.04|1264.67|8
1732910790000|2024-11-29 20:06:30|1272.62|1265.25|1272.54|1265.17|1272.72|1265.35|1272.54|1265.17|7
1732910800000|2024-11-29 20:06:40|1272.29|1264.92|1272.19|1264.82|1272.34|1264.97|1272.19|1264.82|3
1732910810000|2024-11-29 20:06:50|1272.24|1264.87|1272.39|1265.02|1272.49|1265.12|1272.24|1264.87|10
1732910820000|2024-11-29 20:07:00|1271.84|1264.47|1271.84|1264.47|1271.84|1264.47|1271.84|1264.47|1
1732910830000|2024-11-29 20:07:10|1271.59|1264.22|1271.59|1264.22|1271.74|1264.37|1271.59|1264.22|4
1732910840000|2024-11-29 20:07:20|1271.44|1264.07|1271.19|1263.82|1271.44|1264.07|1271.19|1263.82|2
1732910850000|2024-11-29 20:07:30|1270.64|1263.27|1270.44|1263.07|1270.64|1263.27|1270.44|1263.07|2
1732910860000|2024-11-29 20:07:40|1269.84|1262.47|1269.44|1262.07|1269.84|1262.47|1269.44|1262.07|4
1732910870000|2024-11-29 20:07:50|1269.34|1261.97|1269.29|1261.92|1269.34|1261.97|1269.24|1261.87|3
1732910880000|2024-11-29 20:08:00|1269.24|1261.87|1268.94|1261.57|1269.29|1261.92|1268.94|1261.57|3
1732910890000|2024-11-29 20:08:10|1268.74|1261.37|1268.59|1261.22|1268.74|1261.37|1268.54|1261.17|4
1732910900000|2024-11-29 20:08:20|1268.44|1261.07|1268.34|1260.97|1268.44|1261.07|1268.34|1260.97|2
1732910910000|2024-11-29 20:08:30|1268.09|1260.72|1267.99|1260.62|1268.14|1260.77|1267.99|1260.62|3
1732910920000|2024-11-29 20:08:40|1268.09|1260.72|1268.14|1260.77|1268.19|1260.82|1268.09|1260.72|6
1732910930000|2024-11-29 20:08:50|1268.19|1260.82|1268.14|1260.77|1268.19|1260.82|1267.99|1260.62|7
1732910940000|2024-11-29 20:09:00|1268.04|1260.67|1267.49|1260.12|1268.04|1260.67|1267.49|1260.12|4
1732910950000|2024-11-29 20:09:10|1267.24|1259.87|1267.09|1259.72|1267.24|1259.87|1267.09|1259.72|2
1732910960000|2024-11-29 20:09:20|1266.94|1259.57|1266.84|1259.47|1266.94|1259.57|1266.84|1259.47|2
1732910970000|2024-11-29 20:09:30|1266.89|1259.52|1266.74|1259.37|1266.94|1259.57|1266.74|1259.37|4
1732910980000|2024-11-29 20:09:40|1266.44|1259.07|1265.89|1258.52|1266.44|1259.07|1265.89|1258.52|4
1732910990000|2024-11-29 20:09:50|1265.79|1258.42|1265.69|1258.32|1265.79|1258.42|1265.69|1258.32|3
1732911010000|2024-11-29 20:10:10|1265.79|1258.42|1265.74|1258.37|1265.79|1258.42|1265.74|1258.37|2
1732911020000|2024-11-29 20:10:20|1265.69|1258.32|1265.64|1258.27|1265.69|1258.32|1265.64|1258.27|2
1732911030000|2024-11-29 20:10:30|1265.69|1258.32|1265.74|1258.37|1265.74|1258.37|1265.69|1258.32|2
1732911040000|2024-11-29 20:10:40|1265.89|1258.52|1266.04|1258.67|1266.09|1258.72|1265.89|1258.52|5
1732911050000|2024-11-29 20:10:50|1265.79|1258.42|1265.54|1258.17|1265.79|1258.42|1265.54|1258.17|2
1732911060000|2024-11-29 20:11:00|1265.39|1258.02|1265.54|1258.17|1265.54|1258.17|1265.39|1258.02|4
1732911070000|2024-11-29 20:11:10|1265.39|1258.02|1265.39|1258.02|1265.39|1258.02|1265.39|1258.02|1
1732911080000|2024-11-29 20:11:20|1265.29|1257.92|1265.39|1258.02|1265.39|1258.02|1265.24|1257.87|4
1732911100000|2024-11-29 20:11:40|1265.19|1257.82|1265.19|1257.82|1265.24|1257.87|1265.19|1257.82|5
1732911110000|2024-11-29 20:11:50|1265.14|1257.77|1265.24|1257.87|1265.34|1257.97|1265.14|1257.77|5
1732911120000|2024-11-29 20:12:00|1265.19|1257.82|1265.29|1257.92|1265.39|1258.02|1265.19|1257.82|8
1732911130000|2024-11-29 20:12:10|1265.24|1257.87|1265.29|1257.92|1265.29|1257.92|1265.24|1257.87|2
1732911140000|2024-11-29 20:12:20|1265.14|1257.77|1264.64|1257.27|1265.14|1257.77|1264.64|1257.27|8
1732911150000|2024-11-29 20:12:30|1264.59|1257.22|1264.79|1257.42|1264.84|1257.47|1264.59|1257.22|9
1732911160000|2024-11-29 20:12:40|1264.74|1257.37|1264.59|1257.22|1264.74|1257.37|1264.59|1257.22|2
1732911170000|2024-11-29 20:12:50|1264.54|1257.17|1264.74|1257.37|1264.79|1257.42|1264.54|1257.17|5
1732911180000|2024-11-29 20:13:00|1264.54|1257.17|1264.74|1257.37|1264.89|1257.52|1264.54|1257.17|10
1732911190000|2024-11-29 20:13:10|1264.64|1257.27|1264.49|1257.12|1264.64|1257.27|1264.49|1257.12|6
1732911200000|2024-11-29 20:13:20|1264.44|1257.07|1264.64|1257.27|1264.64|1257.27|1264.44|1257.07|7
1732911210000|2024-11-29 20:13:30|1264.59|1257.22|1264.79|1257.42|1264.79|1257.42|1264.59|1257.22|7
1732911220000|2024-11-29 20:13:40|1264.74|1257.37|1264.69|1257.32|1264.79|1257.42|1264.64|1257.27|16
1732911230000|2024-11-29 20:13:50|1264.59|1257.22|1264.84|1257.47|1264.84|1257.47|1264.54|1257.17|11
1732911240000|2024-11-29 20:14:00|1264.94|1257.57|1264.84|1257.47|1265.49|1258.12|1264.79|1257.42|12
1732911250000|2024-11-29 20:14:10|1264.69|1257.32|1265.09|1257.72|1265.09|1257.72|1264.69|1257.32|13
1732911260000|2024-11-29 20:14:20|1264.94|1257.57|1265.44|1258.07|1265.44|1258.07|1264.94|1257.57|11
1732911270000|2024-11-29 20:14:30|1265.39|1258.02|1264.79|1257.42|1265.39|1258.02|1264.79|1257.42|12
1732911280000|2024-11-29 20:14:40|1264.84|1257.47|1264.94|1257.57|1265.19|1257.82|1264.84|1257.47|15
1732911290000|2024-11-29 20:14:50|1264.99|1257.62|1264.99|1257.62|1265.04|1257.67|1264.69|1257.32|14
1732911300000|2024-11-29 20:15:00|1265.04|1257.67|1264.44|1257.07|1265.04|1257.67|1264.34|1256.97|12
1732911310000|2024-11-29 20:15:10|1264.49|1257.12|1264.94|1257.57|1264.94|1257.57|1264.49|1257.12|8
1732911320000|2024-11-29 20:15:20|1264.99|1257.62|1264.79|1257.42|1265.54|1258.17|1264.74|1257.37|17
1732911330000|2024-11-29 20:15:30|1264.84|1257.47|1264.94|1257.57|1264.94|1257.57|1264.74|1257.37|12
1732911340000|2024-11-29 20:15:40|1265.09|1257.72|1266.84|1259.47|1267.03|1259.66|1265.09|1257.72|25
1732911350000|2024-11-29 20:15:50|1266.79|1259.42|1268.04|1260.67|1268.14|1260.77|1266.79|1259.42|22
1732911360000|2024-11-29 20:16:00|1268.19|1260.82|1269.04|1261.67|1269.04|1261.67|1268.19|1260.82|21
1732911370000|2024-11-29 20:16:10|1268.99|1261.62|1269.59|1262.22|1269.73|1262.36|1268.99|1261.62|20
1732911380000|2024-11-29 20:16:20|1269.54|1262.17|1269.24|1261.87|1269.54|1262.17|1269.09|1261.72|16
1732911390000|2024-11-29 20:16:30|1269.29|1261.92|1269.79|1262.42|1270.01|1262.64|1269.29|1261.92|14
1732911400000|2024-11-29 20:16:40|1269.84|1262.47|1269.79|1262.42|1269.94|1262.57|1269.79|1262.42|5
1732911410000|2024-11-29 20:16:50|1269.69|1262.32|1269.49|1262.12|1269.79|1262.42|1269.44|1262.07|9
1732911420000|2024-11-29 20:17:00|1269.44|1262.07|1269.19|1261.82|1269.59|1262.22|1269.19|1261.82|10
1732911430000|2024-11-29 20:17:10|1268.79|1261.42|1269.24|1261.87|1269.24|1261.87|1268.74|1261.37|11
1732911440000|2024-11-29 20:17:20|1269.14|1261.77|1268.19|1260.82|1269.14|1261.77|1268.14|1260.77|17
1732911450000|2024-11-29 20:17:30|1267.89|1260.52|1267.79|1260.42|1267.94|1260.57|1267.79|1260.42|5
1732911460000|2024-11-29 20:17:40|1267.64|1260.27|1267.39|1260.02|1267.69|1260.32|1267.39|1260.02|6
1732911470000|2024-11-29 20:17:50|1267.19|1259.82|1267.19|1259.82|1267.19|1259.82|1267.19|1259.82|1
1732911480000|2024-11-29 20:18:00|1267.39|1260.02|1268.39|1261.02|1268.64|1261.27|1267.39|1260.02|12
1732911490000|2024-11-29 20:18:10|1268.44|1261.07|1268.49|1261.12|1268.49|1261.12|1268.34|1260.97|4
1732911500000|2024-11-29 20:18:20|1268.59|1261.22|1268.99|1261.62|1269.04|1261.67|1268.59|1261.22|5
1732911510000|2024-11-29 20:18:30|1269.09|1261.72|1269.34|1261.97|1269.34|1261.97|1269.04|1261.67|10
1732911520000|2024-11-29 20:18:40|1269.39|1262.02|1269.14|1261.77|1269.39|1262.02|1269.14|1261.77|3
1732911530000|2024-11-29 20:18:50|1268.94|1261.57|1269.09|1261.72|1269.09|1261.72|1268.69|1261.32|11
1732911540000|2024-11-29 20:19:00|1269.14|1261.77|1269.04|1261.67|1269.14|1261.77|1268.94|1261.57|10
1732911550000|2024-11-29 20:19:10|1268.99|1261.62|1269.04|1261.67|1269.09|1261.72|1268.84|1261.47|9
1732911560000|2024-11-29 20:19:20|1269.09|1261.72|1269.64|1262.27|1269.64|1262.27|1269.09|1261.72|12
1732911570000|2024-11-29 20:19:30|1269.59|1262.22|1269.54|1262.17|1269.59|1262.22|1269.34|1261.97|7
1732911580000|2024-11-29 20:19:40|1269.69|1262.32|1269.79|1262.42|1269.79|1262.42|1269.69|1262.32|4
1732911590000|2024-11-29 20:19:50|1269.74|1262.37|1269.64|1262.27|1269.74|1262.37|1269.64|1262.27|3
1732911600000|2024-11-29 20:20:00|1269.69|1262.32|1269.79|1262.42|1269.84|1262.47|1269.69|1262.32|5
1732911610000|2024-11-29 20:20:10|1269.84|1262.47|1269.79|1262.42|1269.84|1262.47|1269.64|1262.27|11
1732911620000|2024-11-29 20:20:20|1269.84|1262.47|1270.09|1262.72|1270.31|1262.94|1269.84|1262.47|10
1732911630000|2024-11-29 20:20:30|1270.04|1262.67|1269.84|1262.47|1270.04|1262.67|1269.84|1262.47|10
1732911640000|2024-11-29 20:20:40|1269.79|1262.42|1270.39|1263.02|1270.39|1263.02|1269.79|1262.42|12
1732911650000|2024-11-29 20:20:50|1270.24|1262.87|1269.99|1262.62|1270.24|1262.87|1269.99|1262.62|5
1732911660000|2024-11-29 20:21:00|1269.94|1262.57|1270.29|1262.92|1270.29|1262.92|1269.64|1262.27|12
1732911670000|2024-11-29 20:21:10|1270.24|1262.87|1268.89|1261.52|1270.29|1262.92|1268.89|1261.52|16
1732911680000|2024-11-29 20:21:20|1268.74|1261.37|1268.19|1260.82|1268.74|1261.37|1267.49|1260.12|18
1732911690000|2024-11-29 20:21:30|1268.04|1260.67|1268.14|1260.77|1268.24|1260.87|1267.84|1260.47|10
1732911700000|2024-11-29 20:21:40|1268.09|1260.72|1267.94|1260.57|1268.49|1261.12|1267.94|1260.57|14
1732911710000|2024-11-29 20:21:50|1267.34|1259.97|1266.89|1259.52|1267.34|1259.97|1266.79|1259.42|5
1732911720000|2024-11-29 20:22:00|1266.94|1259.57|1267.14|1259.77|1267.14|1259.77|1266.94|1259.57|5
1732911730000|2024-11-29 20:22:10|1267.24|1259.87|1267.24|1259.87|1267.44|1260.07|1267.24|1259.87|9
1732911740000|2024-11-29 20:22:20|1267.29|1259.92|1267.34|1259.97|1267.44|1260.07|1267.29|1259.92|6
1732911750000|2024-11-29 20:22:30|1267.14|1259.77|1267.04|1259.67|1267.14|1259.77|1266.99|1259.62|3
1732911760000|2024-11-29 20:22:40|1266.99|1259.62|1266.64|1259.27|1266.99|1259.62|1266.64|1259.27|3
1732911770000|2024-11-29 20:22:50|1266.69|1259.32|1266.69|1259.32|1266.69|1259.32|1266.69|1259.32|1
1732911780000|2024-11-29 20:23:00|1266.34|1258.97|1266.29|1258.92|1266.34|1258.97|1266.19|1258.82|3
1732911790000|2024-11-29 20:23:10|1266.34|1258.97|1266.54|1259.17|1266.54|1259.17|1266.24|1258.87|7
1732911800000|2024-11-29 20:23:20|1266.49|1259.12|1267.14|1259.77|1267.54|1260.17|1266.49|1259.12|16
1732911810000|2024-11-29 20:23:30|1267.09|1259.72|1266.84|1259.47|1267.09|1259.72|1266.84|1259.47|2
1732911820000|2024-11-29 20:23:40|1266.54|1259.17|1266.29|1258.92|1266.54|1259.17|1266.19|1258.82|4
1732911830000|2024-11-29 20:23:50|1266.34|1258.97|1266.24|1258.87|1266.34|1258.97|1266.19|1258.82|4
1732911840000|2024-11-29 20:24:00|1266.19|1258.82|1266.09|1258.72|1266.49|1259.12|1266.09|1258.72|6
1732911850000|2024-11-29 20:24:10|1266.04|1258.67|1266.14|1258.77|1266.14|1258.77|1265.74|1258.37|7
1732911860000|2024-11-29 20:24:20|1266.19|1258.82|1266.29|1258.92|1266.44|1259.07|1266.19|1258.82|9
1732911870000|2024-11-29 20:24:30|1266.24|1258.87|1266.29|1258.92|1266.29|1258.92|1266.19|1258.82|6
1732911880000|2024-11-29 20:24:40|1266.24|1258.87|1266.44|1259.07|1266.44|1259.07|1266.24|1258.87|5
1732911890000|2024-11-29 20:24:50|1266.54|1259.17|1266.44|1259.07|1266.54|1259.17|1266.39|1259.02|6
1732911900000|2024-11-29 20:25:00|1266.34|1258.97|1266.59|1259.22|1266.69|1259.32|1266.34|1258.97|6
1732911910000|2024-11-29 20:25:10|1266.64|1259.27|1266.74|1259.37|1267.54|1260.17|1266.64|1259.27|9
1732911920000|2024-11-29 20:25:20|1266.79|1259.42|1266.39|1259.02|1266.79|1259.42|1266.29|1258.92|6
1732911930000|2024-11-29 20:25:30|1266.44|1259.07|1266.29|1258.92|1266.44|1259.07|1266.29|1258.92|4
1732911940000|2024-11-29 20:25:40|1266.19|1258.82|1266.44|1259.07|1266.49|1259.12|1266.19|1258.82|8
1732911950000|2024-11-29 20:25:50|1266.34|1258.97|1266.24|1258.87|1266.34|1258.97|1266.24|1258.87|6
1732911960000|2024-11-29 20:26:00|1266.29|1258.92|1266.09|1258.72|1266.29|1258.92|1266.09|1258.72|6
1732911970000|2024-11-29 20:26:10|1266.14|1258.77|1266.14|1258.77|1266.14|1258.77|1266.04|1258.67|4
1732911980000|2024-11-29 20:26:20|1266.04|1258.67|1266.19|1258.82|1266.19|1258.82|1266.04|1258.67|8
1732911990000|2024-11-29 20:26:30|1266.14|1258.77|1266.09|1258.72|1266.19|1258.82|1266.04|1258.67|4
1732912000000|2024-11-29 20:26:40|1266.24|1258.87|1266.14|1258.77|1266.54|1259.17|1266.14|1258.77|8
1732912010000|2024-11-29 20:26:50|1266.09|1258.72|1265.99|1258.62|1266.14|1258.77|1265.99|1258.62|6
1732912020000|2024-11-29 20:27:00|1266.04|1258.67|1265.94|1258.57|1266.14|1258.77|1265.94|1258.57|6
1732912030000|2024-11-29 20:27:10|1265.89|1258.52|1265.94|1258.57|1265.94|1258.57|1265.84|1258.47|4
1732912040000|2024-11-29 20:27:20|1265.79|1258.42|1265.34|1257.97|1265.79|1258.42|1265.09|1257.72|5
1732912050000|2024-11-29 20:27:30|1265.54|1258.17|1266.14|1258.77|1266.29|1258.92|1265.54|1258.17|13
1732912060000|2024-11-29 20:27:40|1266.04|1258.67|1265.44|1258.07|1266.04|1258.67|1265.44|1258.07|5
1732912070000|2024-11-29 20:27:50|1265.29|1257.92|1265.29|1257.92|1265.29|1257.92|1265.29|1257.92|1
1732912080000|2024-11-29 20:28:00|1265.44|1258.07|1265.84|1258.47|1265.84|1258.47|1265.44|1258.07|5
1732912090000|2024-11-29 20:28:10|1265.79|1258.42|1265.69|1258.32|1265.79|1258.42|1265.69|1258.32|2
1732912100000|2024-11-29 20:28:20|1265.74|1258.37|1265.69|1258.32|1265.74|1258.37|1265.69|1258.32|2
1732912110000|2024-11-29 20:28:30|1265.64|1258.27|1265.69|1258.32|1265.69|1258.32|1265.64|1258.27|2
1732912120000|2024-11-29 20:28:40|1265.84|1258.47|1266.24|1258.87|1266.24|1258.87|1265.84|1258.47|6
1732912130000|2024-11-29 20:28:50|1266.34|1258.97|1265.59|1258.22|1266.34|1258.97|1265.59|1258.22|4
1732912140000|2024-11-29 20:29:00|1265.64|1258.27|1265.54|1258.17|1265.89|1258.52|1265.54|1258.17|7
1732912150000|2024-11-29 20:29:10|1265.49|1258.12|1265.69|1258.32|1265.79|1258.42|1265.44|1258.07|6
1732912160000|2024-11-29 20:29:20|1265.59|1258.22|1265.74|1258.37|1265.79|1258.42|1265.59|1258.22|7
1732912170000|2024-11-29 20:29:30|1265.59|1258.22|1265.49|1258.12|1265.64|1258.27|1265.44|1258.07|7
1732912180000|2024-11-29 20:29:40|1265.54|1258.17|1265.49|1258.12|1265.64|1258.27|1265.44|1258.07|7
1732912190000|2024-11-29 20:29:50|1265.69|1258.32|1265.89|1258.52|1265.94|1258.57|1265.64|1258.27|11
1732912200000|2024-11-29 20:30:00|1265.84|1258.47|1265.79|1258.42|1265.89|1258.52|1265.74|1258.37|5
1732912210000|2024-11-29 20:30:10|1265.64|1258.27|1265.24|1257.87|1265.64|1258.27|1265.24|1257.87|4
1732912220000|2024-11-29 20:30:20|1265.19|1257.82|1265.44|1258.07|1265.44|1258.07|1265.09|1257.72|7
1732912230000|2024-11-29 20:30:30|1265.39|1258.02|1265.44|1258.07|1265.49|1258.12|1265.34|1257.97|6
1732912240000|2024-11-29 20:30:40|1265.24|1257.87|1265.24|1257.87|1265.24|1257.87|1265.24|1257.87|1
1732912250000|2024-11-29 20:30:50|1265.14|1257.77|1265.14|1257.77|1265.14|1257.77|1265.14|1257.77|1
1732912260000|2024-11-29 20:31:00|1265.09|1257.72|1263.44|1256.07|1265.09|1257.72|1263.34|1255.97|9
1732912270000|2024-11-29 20:31:10|1263.54|1256.17|1264.54|1257.17|1264.56|1257.19|1263.49|1256.12|12
1732912280000|2024-11-29 20:31:20|1264.44|1257.07|1264.34|1256.97|1264.59|1257.22|1264.34|1256.97|16
1732912290000|2024-11-29 20:31:30|1264.14|1256.77|1264.49|1257.12|1264.64|1257.27|1263.99|1256.62|14
1732912300000|2024-11-29 20:31:40|1264.24|1256.87|1264.39|1257.02|1264.39|1257.02|1264.09|1256.72|9
1732912310000|2024-11-29 20:31:50|1264.34|1256.97|1264.24|1256.87|1264.34|1256.97|1264.24|1256.87|2
1732912320000|2024-11-29 20:32:00|1264.09|1256.72|1264.34|1256.97|1264.34|1256.97|1263.94|1256.57|6
1732912330000|2024-11-29 20:32:10|1264.44|1257.07|1264.34|1256.97|1264.64|1257.27|1264.19|1256.82|11
1732912340000|2024-11-29 20:32:20|1264.29|1256.92|1264.54|1257.17|1264.69|1257.32|1264.24|1256.87|8
1732912350000|2024-11-29 20:32:30|1264.19|1256.82|1263.94|1256.57|1264.19|1256.82|1263.59|1256.22|6
1732912360000|2024-11-29 20:32:40|1264.04|1256.67|1263.74|1256.37|1264.09|1256.72|1263.74|1256.37|8
1732912370000|2024-11-29 20:32:50|1263.84|1256.47|1263.94|1256.57|1264.24|1256.87|1263.84|1256.47|15
1732912380000|2024-11-29 20:33:00|1263.89|1256.52|1264.14|1256.77|1264.19|1256.82|1263.89|1256.52|9
1732912390000|2024-11-29 20:33:10|1264.04|1256.67|1264.14|1256.77|1264.24|1256.87|1263.94|1256.57|10
1732912400000|2024-11-29 20:33:20|1264.09|1256.72|1264.24|1256.87|1264.34|1256.97|1264.04|1256.67|10
1732912410000|2024-11-29 20:33:30|1264.14|1256.77|1264.44|1257.07|1264.44|1257.07|1263.84|1256.47|7
1732912420000|2024-11-29 20:33:40|1264.49|1257.12|1264.49|1257.12|1264.59|1257.22|1264.44|1257.07|7
1732912430000|2024-11-29 20:33:50|1264.44|1257.07|1264.04|1256.67|1264.44|1257.07|1263.99|1256.62|5
1732912440000|2024-11-29 20:34:00|1263.94|1256.57|1264.44|1257.07|1264.44|1257.07|1263.89|1256.52|13
1732912450000|2024-11-29 20:34:10|1264.34|1256.97|1264.09|1256.72|1264.34|1256.97|1264.04|1256.67|5
1732912460000|2024-11-29 20:34:20|1264.14|1256.77|1263.94|1256.57|1264.14|1256.77|1263.94|1256.57|4
1732912470000|2024-11-29 20:34:30|1263.89|1256.52|1263.94|1256.57|1263.99|1256.62|1263.84|1256.47|5
1732912480000|2024-11-29 20:34:40|1263.99|1256.62|1263.84|1256.47|1263.99|1256.62|1263.84|1256.47|4
1732912490000|2024-11-29 20:34:50|1263.89|1256.52|1263.89|1256.52|1263.89|1256.52|1263.84|1256.47|3
1732912500000|2024-11-29 20:35:00|1264.04|1256.67|1264.04|1256.67|1264.39|1257.02|1263.94|1256.57|16
1732912510000|2024-11-29 20:35:10|1263.99|1256.62|1264.14|1256.77|1264.14|1256.77|1263.99|1256.62|4
1732912520000|2024-11-29 20:35:20|1264.09|1256.72|1263.49|1256.12|1264.09|1256.72|1263.49|1256.12|7
1732912530000|2024-11-29 20:35:30|1263.44|1256.07|1263.59|1256.22|1263.59|1256.22|1263.44|1256.07|3
1732912540000|2024-11-29 20:35:40|1263.54|1256.17|1263.54|1256.17|1263.54|1256.17|1263.49|1256.12|5
1732912550000|2024-11-29 20:35:50|1263.59|1256.22|1263.74|1256.37|1263.74|1256.37|1263.49|1256.12|5
1732912560000|2024-11-29 20:36:00|1263.79|1256.42|1263.59|1256.22|1263.79|1256.42|1263.59|1256.22|6
1732912570000|2024-11-29 20:36:10|1263.54|1256.17|1264.04|1256.67|1264.07|1256.7|1263.54|1256.17|8
1732912580000|2024-11-29 20:36:20|1263.99|1256.62|1263.89|1256.52|1264.04|1256.67|1263.89|1256.52|6
1732912590000|2024-11-29 20:36:30|1263.84|1256.47|1263.69|1256.32|1263.84|1256.47|1263.54|1256.17|8
1732912600000|2024-11-29 20:36:40|1263.74|1256.37|1264.04|1256.67|1264.04|1256.67|1263.64|1256.27|6
1732912610000|2024-11-29 20:36:50|1264.09|1256.72|1264.14|1256.77|1264.14|1256.77|1264.09|1256.72|2
1732912620000|2024-11-29 20:37:00|1264.19|1256.82|1264.49|1257.12|1264.59|1257.22|1264.19|1256.82|8
1732912630000|2024-11-29 20:37:10|1264.98|1257.61|1264.64|1257.27|1265.11|1257.74|1264.64|1257.27|15
1732912640000|2024-11-29 20:37:20|1264.54|1257.17|1265.04|1257.67|1265.13|1257.76|1264.44|1257.07|20
1732912650000|2024-11-29 20:37:30|1265.14|1257.77|1264.99|1257.62|1265.14|1257.77|1264.99|1257.62|6
1732912660000|2024-11-29 20:37:40|1265.04|1257.67|1264.99|1257.62|1265.04|1257.67|1264.99|1257.62|2
1732912670000|2024-11-29 20:37:50|1265.04|1257.67|1264.84|1257.47|1265.25|1257.88|1264.84|1257.47|17
1732912680000|2024-11-29 20:38:00|1264.79|1257.42|1264.94|1257.57|1265.08|1257.71|1264.59|1257.22|18
1732912690000|2024-11-29 20:38:10|1264.84|1257.47|1264.64|1257.27|1264.94|1257.57|1264.64|1257.27|8
1732912700000|2024-11-29 20:38:20|1264.54|1257.17|1264.34|1256.97|1264.54|1257.17|1264.34|1256.97|2
1732912710000|2024-11-29 20:38:30|1264.19|1256.82|1264.34|1256.97|1264.49|1257.12|1264.04|1256.67|7
1732912720000|2024-11-29 20:38:40|1264.29|1256.92|1264.09|1256.72|1264.29|1256.92|1264.04|1256.67|9
1732912730000|2024-11-29 20:38:50|1264.14|1256.77|1264.14|1256.77|1264.54|1257.17|1264.04|1256.67|13
1732912740000|2024-11-29 20:39:00|1264.09|1256.72|1264.14|1256.77|1264.34|1256.97|1264.04|1256.67|10
1732912750000|2024-11-29 20:39:10|1264.09|1256.72|1263.94|1256.57|1264.24|1256.87|1263.94|1256.57|6
1732912760000|2024-11-29 20:39:20|1263.89|1256.52|1263.34|1255.97|1263.94|1256.57|1263.34|1255.97|6
1732912770000|2024-11-29 20:39:30|1263.29|1255.92|1263.34|1255.97|1263.34|1255.97|1262.84|1255.47|7
1732912790000|2024-11-29 20:39:50|1262.84|1255.47|1262.94|1255.57|1263.09|1255.72|1262.84|1255.47|9
1732912800000|2024-11-29 20:40:00|1263.24|1255.87|1263.14|1255.77|1263.24|1255.87|1263.14|1255.77|2
1732912810000|2024-11-29 20:40:10|1263.04|1255.67|1262.94|1255.57|1263.04|1255.67|1262.89|1255.52|6
1732912820000|2024-11-29 20:40:20|1263.04|1255.67|1263.24|1255.87|1263.24|1255.87|1263.04|1255.67|2
1732912830000|2024-11-29 20:40:30|1263.09|1255.72|1262.94|1255.57|1263.14|1255.77|1262.94|1255.57|7
1732912840000|2024-11-29 20:40:40|1263.24|1255.87|1263.24|1255.87|1263.24|1255.87|1263.24|1255.87|1
1732912850000|2024-11-29 20:40:50|1263.14|1255.77|1263.14|1255.77|1263.14|1255.77|1263.14|1255.77|1
1732912860000|2024-11-29 20:41:00|1263.19|1255.82|1263.14|1255.77|1263.24|1255.87|1263.14|1255.77|3
1732912870000|2024-11-29 20:41:10|1262.99|1255.62|1262.64|1255.27|1263.04|1255.67|1262.64|1255.27|10
1732912880000|2024-11-29 20:41:20|1262.69|1255.32|1262.59|1255.22|1262.69|1255.32|1262.59|1255.22|5
1732912890000|2024-11-29 20:41:30|1262.69|1255.32|1261.89|1254.52|1262.69|1255.32|1261.89|1254.52|6
1732912900000|2024-11-29 20:41:40|1261.84|1254.47|1261.54|1254.17|1261.84|1254.47|1261.54|1254.17|3
1732912910000|2024-11-29 20:41:50|1261.69|1254.32|1261.89|1254.52|1261.89|1254.52|1261.64|1254.27|4
1732912920000|2024-11-29 20:42:00|1261.84|1254.47|1261.94|1254.57|1262.09|1254.72|1261.84|1254.47|8
1732912930000|2024-11-29 20:42:10|1261.99|1254.62|1261.69|1254.32|1261.99|1254.62|1261.69|1254.32|4
1732912940000|2024-11-29 20:42:20|1261.64|1254.27|1261.74|1254.37|1261.74|1254.37|1261.64|1254.27|3
1732912950000|2024-11-29 20:42:30|1261.64|1254.27|1262.09|1254.72|1262.09|1254.72|1261.39|1254.02|11
1732912960000|2024-11-29 20:42:40|1262.04|1254.67|1261.79|1254.42|1262.04|1254.67|1261.79|1254.42|6
1732912970000|2024-11-29 20:42:50|1261.64|1254.27|1261.64|1254.27|1261.84|1254.47|1261.64|1254.27|8
1732912980000|2024-11-29 20:43:00|1261.74|1254.37|1261.64|1254.27|1261.79|1254.42|1261.64|1254.27|5
1732912990000|2024-11-29 20:43:10|1261.54|1254.17|1261.44|1254.07|1261.54|1254.17|1261.44|1254.07|2
1732913000000|2024-11-29 20:43:20|1261.34|1253.97|1261.54|1254.17|1261.74|1254.37|1261.34|1253.97|6
1732913020000|2024-11-29 20:43:40|1261.44|1254.07|1261.44|1254.07|1261.54|1254.17|1261.44|1254.07|3
1732913030000|2024-11-29 20:43:50|1261.34|1253.97|1261.24|1253.87|1261.44|1254.07|1261.24|1253.87|4
1732913040000|2024-11-29 20:44:00|1261.14|1253.77|1261.34|1253.97|1261.44|1254.07|1261.14|1253.77|4
1732913050000|2024-11-29 20:44:10|1261.44|1254.07|1261.69|1254.32|1261.74|1254.37|1261.44|1254.07|9
1732913060000|2024-11-29 20:44:20|1261.64|1254.27|1261.44|1254.07|1261.64|1254.27|1261.44|1254.07|2
1732913070000|2024-11-29 20:44:30|1261.24|1253.87|1261.34|1253.97|1261.34|1253.97|1261.24|1253.87|3
1732913080000|2024-11-29 20:44:40|1261.24|1253.87|1260.99|1253.62|1261.24|1253.87|1260.99|1253.62|5
1732913090000|2024-11-29 20:44:50|1260.94|1253.57|1261.04|1253.67|1261.14|1253.77|1260.94|1253.57|4
1732913100000|2024-11-29 20:45:00|1260.84|1253.47|1260.64|1253.27|1260.84|1253.47|1260.59|1253.22|6
1732913110000|2024-11-29 20:45:10|1260.74|1253.37|1260.64|1253.27|1260.79|1253.42|1260.64|1253.27|6
1732913120000|2024-11-29 20:45:20|1260.74|1253.37|1260.89|1253.52|1260.89|1253.52|1260.74|1253.37|2
1732913140000|2024-11-29 20:45:40|1260.94|1253.57|1260.69|1253.32|1260.94|1253.57|1260.69|1253.32|3
1732913150000|2024-11-29 20:45:50|1260.44|1253.07|1260.44|1253.07|1260.44|1253.07|1260.44|1253.07|1
1732913160000|2024-11-29 20:46:00|1260.49|1253.12|1260.19|1252.82|1260.54|1253.17|1260.19|1252.82|4
1732913170000|2024-11-29 20:46:10|1260.04|1252.67|1260.04|1252.67|1260.04|1252.67|1260.04|1252.67|1
1732913190000|2024-11-29 20:46:30|1259.94|1252.57|1259.99|1252.62|1259.99|1252.62|1259.94|1252.57|2
1732913210000|2024-11-29 20:46:50|1259.79|1252.42|1259.84|1252.47|1259.84|1252.47|1259.79|1252.42|2
1732913220000|2024-11-29 20:47:00|1259.79|1252.42|1259.64|1252.27|1259.79|1252.42|1259.64|1252.27|2
1732913250000|2024-11-29 20:47:30|1259.34|1251.97|1259.34|1251.97|1259.34|1251.97|1259.34|1251.97|1
1732913260000|2024-11-29 20:47:40|1259.24|1251.87|1259.34|1251.97|1259.34|1251.97|1259.24|1251.87|2
1732913270000|2024-11-29 20:47:50|1259.24|1251.87|1259.24|1251.87|1259.24|1251.87|1259.24|1251.87|1
1732913280000|2024-11-29 20:48:00|1259.19|1251.82|1258.69|1251.32|1259.19|1251.82|1258.69|1251.32|4
1732913290000|2024-11-29 20:48:10|1258.34|1250.97|1258.34|1250.97|1258.34|1250.97|1258.34|1250.97|1
1732913300000|2024-11-29 20:48:20|1258.19|1250.82|1258.19|1250.82|1258.24|1250.87|1258.19|1250.82|3
1732913310000|2024-11-29 20:48:30|1258.14|1250.77|1257.49|1250.12|1258.14|1250.77|1257.49|1250.12|2
1732913320000|2024-11-29 20:48:40|1257.64|1250.27|1257.79|1250.42|1257.84|1250.47|1257.64|1250.27|8
1732913330000|2024-11-29 20:48:50|1257.74|1250.37|1257.49|1250.12|1257.84|1250.47|1257.49|1250.12|7
1732913340000|2024-11-29 20:49:00|1257.39|1250.02|1257.39|1250.02|1257.39|1250.02|1257.39|1250.02|1
1732913350000|2024-11-29 20:49:10|1257.19|1249.82|1257.59|1250.22|1257.64|1250.27|1257.19|1249.82|8
1732913360000|2024-11-29 20:49:20|1257.54|1250.17|1257.34|1249.97|1257.54|1250.17|1257.34|1249.97|4
1732913380000|2024-11-29 20:49:40|1257.49|1250.12|1257.39|1250.02|1257.49|1250.12|1257.14|1249.77|6
1732913390000|2024-11-29 20:49:50|1257.54|1250.17|1257.54|1250.17|1257.59|1250.22|1257.54|1250.17|3
1732913400000|2024-11-29 20:50:00|1257.59|1250.22|1257.39|1250.02|1257.64|1250.27|1257.39|1250.02|6
1732913410000|2024-11-29 20:50:10|1257.04|1249.67|1257.29|1249.92|1257.34|1249.97|1257.04|1249.67|6
1732913730000|2024-11-29 20:55:30|1254.59|1247.22|1254.64|1247.27|1254.64|1247.27|1254.59|1247.22|2
1732913750000|2024-11-29 20:55:50|1252.09|1244.72|1252.14|1244.77|1252.19|1244.82|1252.09|1244.72|4
1732913760000|2024-11-29 20:56:00|1251.89|1244.52|1251.84|1244.47|1252.04|1244.67|1251.64|1244.27|9
1732913770000|2024-11-29 20:56:10|1251.79|1244.42|1251.59|1244.22|1251.79|1244.42|1251.59|1244.22|3
1732913780000|2024-11-29 20:56:20|1251.34|1243.97|1251.34|1243.97|1251.34|1243.97|1251.34|1243.97|1
1732913790000|2024-11-29 20:56:30|1251.29|1243.92|1251.29|1243.92|1251.34|1243.97|1251.29|1243.92|5
1732913800000|2024-11-29 20:56:40|1251.44|1244.07|1251.04|1243.67|1251.44|1244.07|1251.04|1243.67|3
1732913810000|2024-11-29 20:56:50|1251.24|1243.87|1251.98|1244.61|1251.98|1244.61|1251.24|1243.87|7
1732913820000|2024-11-29 20:57:00|1252.04|1244.67|1251.34|1243.97|1252.14|1244.77|1251.34|1243.97|6
1732913830000|2024-11-29 20:57:10|1251.24|1243.87|1251.24|1243.87|1251.24|1243.87|1251.24|1243.87|1
1732913840000|2024-11-29 20:57:20|1251.09|1243.72|1251.14|1243.77|1251.19|1243.82|1251.09|1243.72|5
1732913850000|2024-11-29 20:57:30|1251.34|1243.97|1251.24|1243.87|1251.54|1244.17|1251.14|1243.77|8
1732913860000|2024-11-29 20:57:40|1251.6|1244.23|1252|1244.63|1252|1244.63|1251.6|1244.23|5
1732913870000|2024-11-29 20:57:50|1252.03|1244.66|1252.26|1244.89|1252.26|1244.89|1251.93|1244.56|11
1732913880000|2024-11-29 20:58:00|1252.27|1244.9|1251.88|1244.51|1252.28|1244.91|1251.76|1244.39|15
1732913890000|2024-11-29 20:58:10|1251.81|1244.44|1252.56|1245.19|1252.62|1245.25|1251.81|1244.44|14
1732913900000|2024-11-29 20:58:20|1252.6|1245.23|1252.91|1245.54|1252.94|1245.57|1252.6|1245.23|15
1732913910000|2024-11-29 20:58:30|1252.94|1245.57|1253.05|1245.68|1253.05|1245.68|1252.9|1245.53|6
1732913920000|2024-11-29 20:58:40|1253.08|1245.71|1253.51|1246.14|1253.51|1246.14|1252.86|1245.49|13
1732913930000|2024-11-29 20:58:50|1254.25|1246.88|1254.2|1246.83|1254.51|1247.14|1254.09|1246.72|23
1732913940000|2024-11-29 20:59:00|1254.13|1246.76|1254.84|1247.47|1254.84|1247.47|1254.11|1246.74|20
1732913950000|2024-11-29 20:59:10|1254.79|1247.42|1255.41|1248.04|1255.41|1248.04|1254.79|1247.42|14
1732913960000|2024-11-29 20:59:20|1255.35|1247.98|1255.14|1247.77|1255.35|1247.98|1254.78|1247.41|14
1732913970000|2024-11-29 20:59:30|1255.09|1247.72|1255.08|1247.71|1255.14|1247.77|1254.96|1247.59|9
1732913980000|2024-11-29 20:59:40|1255|1247.63|1255.7|1248.33|1255.7|1248.33|1254.95|1247.58|12
1732913990000|2024-11-29 20:59:50|1255.72|1248.35|1256.12|1248.75|1256.12|1248.75|1255.65|1248.28|12
1732914000000|2024-11-29 21:00:00|1256.11|1248.74|1256.17|1248.8|1256.35|1248.98|1255.86|1248.49|25
1732914010000|2024-11-29 21:00:10|1256.33|1248.96|1255.71|1248.34|1256.73|1249.36|1255.62|1248.25|22
1732914020000|2024-11-29 21:00:20|1255.62|1248.25|1255.43|1248.06|1255.66|1248.29|1255.33|1247.96|13
1732914030000|2024-11-29 21:00:30|1255.41|1248.04|1255.38|1248.01|1255.41|1248.04|1254.88|1247.51|20
1732914040000|2024-11-29 21:00:40|1255.39|1248.02|1254.99|1247.62|1255.41|1248.04|1254.99|1247.62|13
1732914050000|2024-11-29 21:00:50|1255.11|1247.74|1255.04|1247.67|1255.22|1247.85|1255.04|1247.67|11
1732914060000|2024-11-29 21:01:00|1255.09|1247.72|1255.38|1248.01|1255.42|1248.05|1255.05|1247.68|9
1732914070000|2024-11-29 21:01:10|1255.69|1248.32|1255.54|1248.17|1256.06|1248.69|1255.42|1248.05|23
1732914080000|2024-11-29 21:01:20|1255.68|1248.31|1256.02|1248.65|1256.02|1248.65|1255.49|1248.12|17
1732914090000|2024-11-29 21:01:30|1256.03|1248.66|1256.79|1249.42|1256.79|1249.42|1256.03|1248.66|19
1732914100000|2024-11-29 21:01:40|1256.81|1249.44|1256.47|1249.1|1256.81|1249.44|1256.41|1249.04|9
1732914110000|2024-11-29 21:01:50|1256.39|1249.02|1256.4|1249.03|1256.76|1249.39|1256.39|1249.02|12
1732914120000|2024-11-29 21:02:00|1256.37|1249|1257.55|1250.18|1257.55|1250.18|1256.37|1249|12
1732914130000|2024-11-29 21:02:10|1257.57|1250.2|1257.32|1249.95|1257.76|1250.39|1257.31|1249.94|20
1732914140000|2024-11-29 21:02:20|1257.33|1249.96|1257.97|1250.6|1257.97|1250.6|1257.33|1249.96|15
1732914150000|2024-11-29 21:02:30|1257.98|1250.61|1258.4|1251.03|1258.6|1251.23|1257.98|1250.61|19
1732914160000|2024-11-29 21:02:40|1258.48|1251.11|1258.78|1251.41|1258.78|1251.41|1258.4|1251.03|7
1732914170000|2024-11-29 21:02:50|1258.63|1251.26|1258.36|1250.99|1258.69|1251.32|1258.36|1250.99|15
1732914180000|2024-11-29 21:03:00|1258.33|1250.96|1259.24|1251.87|1259.26|1251.89|1258.33|1250.96|27
1732914190000|2024-11-29 21:03:10|1259.26|1251.89|1259.35|1251.98|1259.35|1251.98|1259.07|1251.7|15
1732914200000|2024-11-29 21:03:20|1259.65|1252.28|1260.22|1252.85|1260.23|1252.86|1259.65|1252.28|20
1732914210000|2024-11-29 21:03:30|1260.19|1252.82|1260.17|1252.8|1260.19|1252.82|1259.57|1252.2|23
1732914220000|2024-11-29 21:03:40|1260.18|1252.81|1260.13|1252.76|1260.26|1252.89|1260.07|1252.7|15
1732914230000|2024-11-29 21:03:50|1260.18|1252.81|1259.92|1252.55|1260.18|1252.81|1259.82|1252.45|16
1732914240000|2024-11-29 21:04:00|1259.9|1252.53|1261.08|1253.71|1261.08|1253.71|1259.9|1252.53|27
1732914250000|2024-11-29 21:04:10|1261.03|1253.66|1260.98|1253.61|1261.12|1253.75|1260.71|1253.34|25
1732914260000|2024-11-29 21:04:20|1261.05|1253.68|1260.63|1253.26|1261.05|1253.68|1260.63|1253.26|21
1732914270000|2024-11-29 21:04:30|1260.69|1253.32|1260.68|1253.31|1260.92|1253.55|1260.63|1253.26|18
1732914280000|2024-11-29 21:04:40|1260.7|1253.33|1261.49|1254.12|1261.52|1254.15|1260.63|1253.26|15
1732914290000|2024-11-29 21:04:50|1261.58|1254.21|1261.95|1254.58|1262.02|1254.65|1261.58|1254.21|19
1732914300000|2024-11-29 21:05:00|1261.98|1254.61|1262.1|1254.73|1262.56|1255.19|1261.98|1254.61|23
1732914310000|2024-11-29 21:05:10|1262.11|1254.74|1261.71|1254.34|1262.11|1254.74|1261.62|1254.25|21
1732914320000|2024-11-29 21:05:20|1261.69|1254.32|1261.21|1253.84|1261.75|1254.38|1260.94|1253.57|28
1732914330000|2024-11-29 21:05:30|1261.13|1253.76|1260.89|1253.52|1261.22|1253.85|1260.89|1253.52|15
1732914340000|2024-11-29 21:05:40|1260.83|1253.46|1260.4|1253.03|1260.83|1253.46|1260.35|1252.98|24
1732914350000|2024-11-29 21:05:50|1260.35|1252.98|1259.51|1252.14|1260.35|1252.98|1259.51|1252.14|22
1732914360000|2024-11-29 21:06:00|1259.52|1252.15|1259.72|1252.35|1259.94|1252.57|1259.48|1252.11|19
1732914370000|2024-11-29 21:06:10|1259.7|1252.33|1259.19|1251.82|1259.7|1252.33|1258.79|1251.42|20
1732914380000|2024-11-29 21:06:20|1259.18|1251.81|1258.76|1251.39|1259.18|1251.81|1258.72|1251.35|19
1732914390000|2024-11-29 21:06:30|1258.75|1251.38|1258.45|1251.08|1258.75|1251.38|1258.41|1251.04|17
1732914400000|2024-11-29 21:06:40|1258.32|1250.95|1258.73|1251.36|1258.78|1251.41|1258.32|1250.95|13
1732914410000|2024-11-29 21:06:50|1258.78|1251.41|1257.84|1250.47|1258.83|1251.46|1257.82|1250.45|24
1732914420000|2024-11-29 21:07:00|1257.83|1250.46|1257.8|1250.43|1257.86|1250.49|1257.55|1250.18|19
1732914430000|2024-11-29 21:07:10|1257.76|1250.39|1258.04|1250.67|1258.04|1250.67|1257.64|1250.27|16
1732914440000|2024-11-29 21:07:20|1258.06|1250.69|1257.89|1250.52|1258.25|1250.88|1257.89|1250.52|23
1732914450000|2024-11-29 21:07:30|1257.85|1250.48|1257.86|1250.49|1257.88|1250.51|1257.74|1250.37|9
1732914460000|2024-11-29 21:07:40|1257.87|1250.5|1257.73|1250.36|1257.87|1250.5|1257.73|1250.36|8
1732914470000|2024-11-29 21:07:50|1257.72|1250.35|1257.56|1250.19|1257.8|1250.43|1257.56|1250.19|12
1732914480000|2024-11-29 21:08:00|1257.58|1250.21|1258.44|1251.07|1258.5|1251.13|1257.58|1250.21|20
1732914490000|2024-11-29 21:08:10|1258.45|1251.08|1259.29|1251.92|1259.3|1251.93|1258.45|1251.08|24
1732914500000|2024-11-29 21:08:20|1259.21|1251.84|1259.58|1252.21|1259.59|1252.22|1259.21|1251.84|20
1732914510000|2024-11-29 21:08:30|1259.54|1252.17|1259.49|1252.12|1259.77|1252.4|1259.43|1252.06|16
1732914520000|2024-11-29 21:08:40|1259.47|1252.1|1259.47|1252.1|1259.7|1252.33|1259.43|1252.06|13
1732914530000|2024-11-29 21:08:50|1259.54|1252.17|1259.94|1252.57|1259.94|1252.57|1259.47|1252.1|14
1732914540000|2024-11-29 21:09:00|1259.9|1252.53|1259.8|1252.43|1259.97|1252.6|1259.73|1252.36|8
1732914550000|2024-11-29 21:09:10|1259.94|1252.57|1261.34|1253.97|1261.58|1254.21|1259.94|1252.57|24
1732914560000|2024-11-29 21:09:20|1261.26|1253.89|1260.87|1253.5|1261.26|1253.89|1260.87|1253.5|12
1732914570000|2024-11-29 21:09:30|1260.94|1253.57|1261.37|1254|1261.37|1254|1260.94|1253.57|17
1732914580000|2024-11-29 21:09:40|1261.33|1253.96|1261.39|1254.02|1261.46|1254.09|1261.33|1253.96|6
1732914590000|2024-11-29 21:09:50|1261.37|1254|1261.36|1253.99|1261.46|1254.09|1261.23|1253.86|9
1732914600000|2024-11-29 21:10:00|1261.55|1254.18|1261.31|1253.94|1261.93|1254.56|1261.06|1253.69|22
1732914610000|2024-11-29 21:10:10|1261.17|1253.8|1261.9|1254.53|1261.9|1254.53|1261.17|1253.8|18
1732914620000|2024-11-29 21:10:20|1261.93|1254.56|1261.97|1254.6|1262.04|1254.67|1261.93|1254.56|8
1732914630000|2024-11-29 21:10:30|1262.05|1254.68|1262.58|1255.21|1262.58|1255.21|1262.05|1254.68|12
1732914640000|2024-11-29 21:10:40|1262.59|1255.22|1262.37|1255|1262.6|1255.23|1262.27|1254.9|11
1732914650000|2024-11-29 21:10:50|1262.26|1254.89|1262.01|1254.64|1262.3|1254.93|1261.95|1254.58|19
1732914660000|2024-11-29 21:11:00|1261.95|1254.58|1262.12|1254.75|1262.12|1254.75|1261.75|1254.38|16
1732914670000|2024-11-29 21:11:10|1262.1|1254.73|1261.83|1254.46|1262.1|1254.73|1261.54|1254.17|19
1732914680000|2024-11-29 21:11:20|1261.73|1254.36|1262.15|1254.78|1262.15|1254.78|1261.73|1254.36|9
1732914690000|2024-11-29 21:11:30|1262.09|1254.72|1261.51|1254.14|1262.09|1254.72|1261.51|1254.14|11
1732914700000|2024-11-29 21:11:40|1261.49|1254.12|1261.26|1253.89|1261.49|1254.12|1261.14|1253.77|5
1732914710000|2024-11-29 21:11:50|1261.2|1253.83|1261.2|1253.83|1261.26|1253.89|1261|1253.63|13
1732914720000|2024-11-29 21:12:00|1261.19|1253.82|1261.54|1254.17|1261.6|1254.23|1261.05|1253.68|19
1732914730000|2024-11-29 21:12:10|1261.4|1254.03|1261.83|1254.46|1261.89|1254.52|1261.4|1254.03|15
1732914740000|2024-11-29 21:12:20|1261.8|1254.43|1262.07|1254.7|1262.11|1254.74|1261.8|1254.43|20
1732914750000|2024-11-29 21:12:30|1262.1|1254.73|1261.17|1253.8|1262.1|1254.73|1261.17|1253.8|17
1732914760000|2024-11-29 21:12:40|1261.16|1253.79|1261.16|1253.79|1261.16|1253.79|1261.15|1253.78|3
1732914770000|2024-11-29 21:12:50|1261.19|1253.82|1261.96|1254.59|1261.96|1254.59|1261.19|1253.82|10
1732914780000|2024-11-29 21:13:00|1261.9|1254.53|1261.54|1254.17|1261.95|1254.58|1261.44|1254.07|10
1732914790000|2024-11-29 21:13:10|1261.4|1254.03|1261.63|1254.26|1261.68|1254.31|1261.24|1253.87|11
1732914800000|2024-11-29 21:13:20|1261.66|1254.29|1261.9|1254.53|1261.95|1254.58|1261.55|1254.18|13
1732914810000|2024-11-29 21:13:30|1261.86|1254.49|1262.14|1254.77|1262.14|1254.77|1261.86|1254.49|8
1732914820000|2024-11-29 21:13:40|1262.11|1254.74|1262.15|1254.78|1262.16|1254.79|1262.11|1254.74|7
1732914830000|2024-11-29 21:13:50|1262.08|1254.71|1262.08|1254.71|1262.08|1254.71|1262.08|1254.71|1
1732914840000|2024-11-29 21:14:00|1262.19|1254.82|1262.12|1254.75|1262.52|1255.15|1262.08|1254.71|14
1732914850000|2024-11-29 21:14:10|1262.13|1254.76|1262.34|1254.97|1262.36|1254.99|1262.13|1254.76|8
1732914860000|2024-11-29 21:14:20|1262.31|1254.94|1262.32|1254.95|1262.32|1254.95|1262.31|1254.94|2
1732914870000|2024-11-29 21:14:30|1262.35|1254.98|1261.85|1254.48|1262.35|1254.98|1261.85|1254.48|8
1732914880000|2024-11-29 21:14:40|1261.91|1254.54|1261.85|1254.48|1261.91|1254.54|1261.85|1254.48|4
1732914890000|2024-11-29 21:14:50|1261.92|1254.55|1262.21|1254.84|1262.35|1254.98|1261.86|1254.49|14
1732914900000|2024-11-29 21:15:00|1262.28|1254.91|1261.5|1254.13|1262.28|1254.91|1261.5|1254.13|13
1732914910000|2024-11-29 21:15:10|1261.51|1254.14|1260.7|1253.33|1261.51|1254.14|1260.68|1253.31|19
1732914920000|2024-11-29 21:15:20|1260.58|1253.21|1259.12|1251.75|1260.58|1253.21|1259.12|1251.75|23
1732914930000|2024-11-29 21:15:30|1259.44|1252.07|1259.31|1251.94|1259.75|1252.38|1259.19|1251.82|30
1732914940000|2024-11-29 21:15:40|1259.34|1251.97|1259.26|1251.89|1259.35|1251.98|1258.87|1251.5|22
1732914950000|2024-11-29 21:15:50|1259.21|1251.84|1259.17|1251.8|1259.21|1251.84|1259.08|1251.71|12
1732914960000|2024-11-29 21:16:00|1259.07|1251.7|1259.03|1251.66|1259.31|1251.94|1258.65|1251.28|28
1732914970000|2024-11-29 21:16:10|1259.04|1251.67|1259.17|1251.8|1259.46|1252.09|1259.01|1251.64|17
1732914980000|2024-11-29 21:16:20|1259.18|1251.81|1259.04|1251.67|1259.28|1251.91|1258.54|1251.17|18
1732914990000|2024-11-29 21:16:30|1258.95|1251.58|1259.38|1252.01|1259.4|1252.03|1258.95|1251.58|14
1732915000000|2024-11-29 21:16:40|1259.43|1252.06|1259.59|1252.22|1259.6|1252.23|1259.43|1252.06|12
1732915010000|2024-11-29 21:16:50|1259.69|1252.32|1259.28|1251.91|1259.69|1252.32|1259.25|1251.88|11
1732915020000|2024-11-29 21:17:00|1259.41|1252.04|1259.63|1252.26|1259.83|1252.46|1259.28|1251.91|22
1732915030000|2024-11-29 21:17:10|1259.53|1252.16|1259.76|1252.39|1259.77|1252.4|1259.52|1252.15|17
1732915040000|2024-11-29 21:17:20|1259.72|1252.35|1259.84|1252.47|1259.99|1252.62|1259.72|1252.35|10
1732915050000|2024-11-29 21:17:30|1259.92|1252.55|1259.75|1252.38|1259.92|1252.55|1259.68|1252.31|5
1732915060000|2024-11-29 21:17:40|1259.48|1252.11|1259.44|1252.07|1259.76|1252.39|1259.42|1252.05|16
1732915070000|2024-11-29 21:17:50|1259.46|1252.09|1259.18|1251.81|1259.46|1252.09|1259.18|1251.81|6
1732915080000|2024-11-29 21:18:00|1259.4|1252.03|1259.42|1252.05|1259.82|1252.45|1259.31|1251.94|19
1732915090000|2024-11-29 21:18:10|1259.32|1251.95|1259.22|1251.85|1259.51|1252.14|1259.06|1251.69|19
1732915100000|2024-11-29 21:18:20|1259.31|1251.94|1259.19|1251.82|1259.35|1251.98|1259.07|1251.7|13
1732915110000|2024-11-29 21:18:30|1259.24|1251.87|1259.73|1252.36|1259.73|1252.36|1259.24|1251.87|19
1732915120000|2024-11-29 21:18:40|1259.65|1252.28|1259.81|1252.44|1259.81|1252.44|1259.65|1252.28|4
1732915130000|2024-11-29 21:18:50|1259.78|1252.41|1259.73|1252.36|1259.95|1252.58|1259.57|1252.2|16
1732915140000|2024-11-29 21:19:00|1259.71|1252.34|1259.19|1251.82|1259.71|1252.34|1259.19|1251.82|10
1732915150000|2024-11-29 21:19:10|1259.31|1251.94|1259.19|1251.82|1259.31|1251.94|1259.19|1251.82|2
1732915160000|2024-11-29 21:19:20|1259.3|1251.93|1259.15|1251.78|1259.58|1252.21|1259.15|1251.78|10
1732915170000|2024-11-29 21:19:30|1259.27|1251.9|1259.27|1251.9|1259.27|1251.9|1259.15|1251.78|3
1732915180000|2024-11-29 21:19:40|1259.22|1251.85|1258.84|1251.47|1259.22|1251.85|1258.65|1251.28|19
1732915190000|2024-11-29 21:19:50|1258.69|1251.32|1258.81|1251.44|1258.87|1251.5|1258.69|1251.32|7
1732915200000|2024-11-29 21:20:00|1258.79|1251.42|1259.03|1251.66|1259.2|1251.83|1258.72|1251.35|16
1732915210000|2024-11-29 21:20:10|1259|1251.63|1258.55|1251.18|1259|1251.63|1258.55|1251.18|17
1732915220000|2024-11-29 21:20:20|1258.56|1251.19|1258.24|1250.87|1258.57|1251.2|1258.24|1250.87|11
1732915230000|2024-11-29 21:20:30|1258.23|1250.86|1257.98|1250.61|1258.23|1250.86|1257.98|1250.61|13
1732915240000|2024-11-29 21:20:40|1257.87|1250.5|1257.8|1250.43|1257.87|1250.5|1257.79|1250.42|13
1732915250000|2024-11-29 21:20:50|1257.79|1250.42|1257.76|1250.39|1257.8|1250.43|1257.73|1250.36|10
1732915260000|2024-11-29 21:21:00|1257.78|1250.41|1257.72|1250.35|1257.79|1250.42|1257.72|1250.35|5
1732915270000|2024-11-29 21:21:10|1257.67|1250.3|1257.73|1250.36|1257.75|1250.38|1257.52|1250.15|10
1732915280000|2024-11-29 21:21:20|1257.6|1250.23|1258.47|1251.1|1258.47|1251.1|1257.6|1250.23|23
1732915290000|2024-11-29 21:21:30|1258.4|1251.03|1258.25|1250.88|1258.47|1251.1|1258.25|1250.88|7
1732915300000|2024-11-29 21:21:40|1258.14|1250.77|1258.48|1251.11|1258.61|1251.24|1258.14|1250.77|10
1732915310000|2024-11-29 21:21:50|1258.49|1251.12|1258.51|1251.14|1258.68|1251.31|1258.27|1250.9|17
1732915320000|2024-11-29 21:22:00|1258.35|1250.98|1257.97|1250.6|1258.46|1251.09|1257.97|1250.6|16
1732915330000|2024-11-29 21:22:10|1258|1250.63|1258.28|1250.91|1258.4|1251.03|1258|1250.63|12
1732915340000|2024-11-29 21:22:20|1258.18|1250.81|1257.51|1250.14|1258.18|1250.81|1257.35|1249.98|11
1732915350000|2024-11-29 21:22:30|1257.3|1249.93|1257.55|1250.18|1257.55|1250.18|1257.02|1249.65|16
1732915360000|2024-11-29 21:22:40|1257.54|1250.17|1257.33|1249.96|1257.54|1250.17|1257.31|1249.94|5
1732915370000|2024-11-29 21:22:50|1257.61|1250.24|1257.21|1249.84|1257.61|1250.24|1257.21|1249.84|15
1732915380000|2024-11-29 21:23:00|1257.2|1249.83|1257.38|1250.01|1257.58|1250.21|1257.2|1249.83|13
1732915390000|2024-11-29 21:23:10|1257.37|1250|1257.1|1249.73|1257.51|1250.14|1257.1|1249.73|15
1732915400000|2024-11-29 21:23:20|1257.09|1249.72|1257.08|1249.71|1257.15|1249.78|1257.04|1249.67|9
1732915410000|2024-11-29 21:23:30|1256.94|1249.57|1257.1|1249.73|1257.18|1249.81|1256.94|1249.57|9
1732915420000|2024-11-29 21:23:40|1257.09|1249.72|1256.96|1249.59|1257.09|1249.72|1256.96|1249.59|11
1732915430000|2024-11-29 21:23:50|1256.99|1249.62|1257.71|1250.34|1257.71|1250.34|1256.99|1249.62|21
1732915440000|2024-11-29 21:24:00|1257.73|1250.36|1257.71|1250.34|1257.73|1250.36|1257.38|1250.01|7
1732915450000|2024-11-29 21:24:10|1257.73|1250.36|1258.21|1250.84|1258.24|1250.87|1257.67|1250.3|20
1732915460000|2024-11-29 21:24:20|1258.22|1250.85|1257.94|1250.57|1258.35|1250.98|1257.94|1250.57|13
1732915470000|2024-11-29 21:24:30|1257.98|1250.61|1258.26|1250.89|1258.26|1250.89|1257.91|1250.54|17
1732915480000|2024-11-29 21:24:40|1258.32|1250.95|1258.46|1251.09|1258.46|1251.09|1258.22|1250.85|22
1732915490000|2024-11-29 21:24:50|1258.44|1251.07|1258.21|1250.84|1258.46|1251.09|1258.05|1250.68|17
1732915500000|2024-11-29 21:25:00|1258.42|1251.05|1258.36|1250.99|1258.43|1251.06|1258.14|1250.77|14
1732915510000|2024-11-29 21:25:10|1258.35|1250.98|1259.17|1251.8|1259.17|1251.8|1258.35|1250.98|28
1732915520000|2024-11-29 21:25:20|1259.27|1251.9|1260.33|1252.96|1260.33|1252.96|1259.27|1251.9|30
1732915530000|2024-11-29 21:25:30|1260.63|1253.26|1261.24|1253.87|1261.24|1253.87|1260.6|1253.23|24
1732915540000|2024-11-29 21:25:40|1261.17|1253.8|1261.47|1254.1|1261.51|1254.14|1261.06|1253.69|30
1732915550000|2024-11-29 21:25:50|1261.45|1254.08|1261.15|1253.78|1261.45|1254.08|1261.15|1253.78|20
1732915560000|2024-11-29 21:26:00|1261.17|1253.8|1261.16|1253.79|1261.33|1253.96|1261.07|1253.7|20
1732915570000|2024-11-29 21:26:10|1261.17|1253.8|1261.06|1253.69|1261.58|1254.21|1261.05|1253.68|18
1732915580000|2024-11-29 21:26:20|1260.97|1253.6|1260.79|1253.42|1260.97|1253.6|1260.62|1253.25|12
1732915590000|2024-11-29 21:26:30|1260.87|1253.5|1260.44|1253.07|1260.89|1253.52|1260.38|1253.01|14
1732915600000|2024-11-29 21:26:40|1260.21|1252.84|1260.16|1252.79|1260.34|1252.97|1260.16|1252.79|7
1732915610000|2024-11-29 21:26:50|1260.14|1252.77|1259.66|1252.29|1260.15|1252.78|1259.66|1252.29|13
1732915620000|2024-11-29 21:27:00|1259.65|1252.28|1259.53|1252.16|1259.65|1252.28|1259.53|1252.16|6
1732915630000|2024-11-29 21:27:10|1259.62|1252.25|1259.84|1252.47|1259.88|1252.51|1259.55|1252.18|6
1732915640000|2024-11-29 21:27:20|1259.83|1252.46|1259.64|1252.27|1259.83|1252.46|1259.64|1252.27|10
1732915650000|2024-11-29 21:27:30|1259.62|1252.25|1259.6|1252.23|1259.62|1252.25|1259.6|1252.23|2
1732915660000|2024-11-29 21:27:40|1259.55|1252.18|1259.62|1252.25|1260|1252.63|1259.55|1252.18|16
1732915670000|2024-11-29 21:27:50|1259.6|1252.23|1259.65|1252.28|1259.68|1252.31|1259.36|1251.99|14
1732915680000|2024-11-29 21:28:00|1259.62|1252.25|1259.69|1252.32|1259.71|1252.34|1259.41|1252.04|15
1732915690000|2024-11-29 21:28:10|1259.64|1252.27|1259.83|1252.46|1260.03|1252.66|1259.51|1252.14|17
1732915700000|2024-11-29 21:28:20|1259.7|1252.33|1259.85|1252.48|1260.1|1252.73|1259.7|1252.33|9
1732915710000|2024-11-29 21:28:30|1259.94|1252.57|1259.87|1252.5|1259.96|1252.59|1259.59|1252.22|18
1732915720000|2024-11-29 21:28:40|1259.88|1252.51|1259.9|1252.53|1259.9|1252.53|1259.77|1252.4|6
1732915730000|2024-11-29 21:28:50|1259.89|1252.52|1259.8|1252.43|1259.89|1252.52|1259.65|1252.28|10
1732915740000|2024-11-29 21:29:00|1259.85|1252.48|1259.84|1252.47|1259.86|1252.49|1259.67|1252.3|11
1732915750000|2024-11-29 21:29:10|1259.8|1252.43|1259.79|1252.42|1259.8|1252.43|1259.75|1252.38|11
1732915760000|2024-11-29 21:29:20|1259.77|1252.4|1259.93|1252.56|1259.95|1252.58|1259.59|1252.22|9
1732915770000|2024-11-29 21:29:30|1259.95|1252.58|1259.87|1252.5|1259.95|1252.58|1259.87|1252.5|4
1732915780000|2024-11-29 21:29:40|1259.63|1252.26|1259.53|1252.16|1259.63|1252.26|1259.53|1252.16|5
1732915790000|2024-11-29 21:29:50|1259.47|1252.1|1259.51|1252.14|1259.51|1252.14|1259.41|1252.04|8
1732915800000|2024-11-29 21:30:00|1259.5|1252.13|1259.44|1252.07|1259.5|1252.13|1259.23|1251.86|11
1732915810000|2024-11-29 21:30:10|1259.42|1252.05|1259.5|1252.13|1259.5|1252.13|1259.42|1252.05|10
1732915820000|2024-11-29 21:30:20|1259.42|1252.05|1260.49|1253.12|1260.49|1253.12|1259.42|1252.05|21
1732915830000|2024-11-29 21:30:30|1260.53|1253.16|1261.39|1254.02|1261.39|1254.02|1260.53|1253.16|23
1732915840000|2024-11-29 21:30:40|1261.37|1254|1261.47|1254.1|1261.62|1254.25|1261.37|1254|9
1732915850000|2024-11-29 21:30:50|1261.42|1254.05|1261.16|1253.79|1261.42|1254.05|1260.98|1253.61|18
1732915860000|2024-11-29 21:31:00|1261.14|1253.77|1261.11|1253.74|1261.14|1253.77|1260.84|1253.47|11
1732915870000|2024-11-29 21:31:10|1260.91|1253.54|1261.38|1254.01|1261.41|1254.04|1260.91|1253.54|17
1732915880000|2024-11-29 21:31:20|1261.36|1253.99|1260.64|1253.27|1261.36|1253.99|1260.31|1252.94|23
1732915890000|2024-11-29 21:31:30|1260.62|1253.25|1261.22|1253.85|1261.22|1253.85|1260.44|1253.07|24
1732915900000|2024-11-29 21:31:40|1261.16|1253.79|1260.88|1253.51|1261.18|1253.81|1260.68|1253.31|14
1732915910000|2024-11-29 21:31:50|1260.83|1253.46|1260.73|1253.36|1260.85|1253.48|1260.73|1253.36|10
1732915920000|2024-11-29 21:32:00|1260.67|1253.3|1261.03|1253.66|1261.05|1253.68|1260.52|1253.15|18
1732915930000|2024-11-29 21:32:10|1261.05|1253.68|1261.29|1253.92|1261.34|1253.97|1260.88|1253.51|14
1732915940000|2024-11-29 21:32:20|1261.19|1253.82|1261.06|1253.69|1261.19|1253.82|1260.97|1253.6|11
1732915950000|2024-11-29 21:32:30|1260.99|1253.62|1261.12|1253.75|1261.12|1253.75|1260.83|1253.46|15
1732915960000|2024-11-29 21:32:40|1261.13|1253.76|1261.06|1253.69|1261.31|1253.94|1261.05|1253.68|13
1732915970000|2024-11-29 21:32:50|1261.04|1253.67|1260.97|1253.6|1261.04|1253.67|1260.85|1253.48|8
1732915980000|2024-11-29 21:33:00|1260.96|1253.59|1261.39|1254.02|1261.4|1254.03|1260.85|1253.48|14
1732915990000|2024-11-29 21:33:10|1261.32|1253.95|1261.11|1253.74|1261.39|1254.02|1261.04|1253.67|10
1732916000000|2024-11-29 21:33:20|1261.1|1253.73|1261.2|1253.83|1261.2|1253.83|1260.97|1253.6|14
1732916010000|2024-11-29 21:33:30|1261.22|1253.85|1261.5|1254.13|1261.5|1254.13|1261.12|1253.75|15
1732916020000|2024-11-29 21:33:40|1261.38|1254.01|1261.39|1254.02|1261.45|1254.08|1261.35|1253.98|6
1732916030000|2024-11-29 21:33:50|1261.21|1253.84|1260.69|1253.32|1261.21|1253.84|1260.67|1253.3|9
1732916040000|2024-11-29 21:34:00|1260.68|1253.31|1260.87|1253.5|1260.89|1253.52|1260.51|1253.14|19
1732916050000|2024-11-29 21:34:10|1260.84|1253.47|1261.04|1253.67|1261.08|1253.71|1260.62|1253.25|14
1732916060000|2024-11-29 21:34:20|1261.06|1253.69|1260.74|1253.37|1261.06|1253.69|1260.69|1253.32|13
1732916070000|2024-11-29 21:34:30|1260.72|1253.35|1260.92|1253.55|1261.01|1253.64|1260.69|1253.32|16
1732916080000|2024-11-29 21:34:40|1260.88|1253.51|1261.18|1253.81|1261.18|1253.81|1260.88|1253.51|15
1732916090000|2024-11-29 21:34:50|1261.15|1253.78|1261.43|1254.06|1261.53|1254.16|1261.03|1253.66|11
1732916100000|2024-11-29 21:35:00|1261.41|1254.04|1260.93|1253.56|1261.42|1254.05|1260.82|1253.45|25
1732916110000|2024-11-29 21:35:10|1260.79|1253.42|1261.15|1253.78|1261.15|1253.78|1260.79|1253.42|9
1732916120000|2024-11-29 21:35:20|1261.07|1253.7|1261.42|1254.05|1261.42|1254.05|1261.06|1253.69|17
1732916130000|2024-11-29 21:35:30|1261.4|1254.03|1261.26|1253.89|1261.4|1254.03|1261.18|1253.81|16
1732916140000|2024-11-29 21:35:40|1261.27|1253.9|1260.9|1253.53|1261.27|1253.9|1260.43|1253.06|18
1732916150000|2024-11-29 21:35:50|1261.02|1253.65|1261.3|1253.93|1261.3|1253.93|1260.9|1253.53|10
1732916160000|2024-11-29 21:36:00|1261.34|1253.97|1261.81|1254.44|1261.82|1254.45|1261.34|1253.97|19
1732916170000|2024-11-29 21:36:10|1261.89|1254.52|1261.98|1254.61|1261.99|1254.62|1261.89|1254.52|11
1732916180000|2024-11-29 21:36:20|1262|1254.63|1262.56|1255.19|1262.56|1255.19|1261.97|1254.6|20
1732916190000|2024-11-29 21:36:30|1262.55|1255.18|1262.94|1255.57|1263.02|1255.65|1262.48|1255.11|18
1732916200000|2024-11-29 21:36:40|1262.91|1255.54|1262.64|1255.27|1262.91|1255.54|1262.6|1255.23|13
1732916210000|2024-11-29 21:36:50|1262.82|1255.45|1263|1255.63|1263|1255.63|1262.76|1255.39|12
1732916220000|2024-11-29 21:37:00|1262.98|1255.61|1263.2|1255.83|1263.2|1255.83|1262.71|1255.34|16
1732916230000|2024-11-29 21:37:10|1263.21|1255.84|1263.29|1255.92|1263.39|1256.02|1263.17|1255.8|19
1732916240000|2024-11-29 21:37:20|1263.41|1256.04|1263.62|1256.25|1263.64|1256.27|1263.37|1256|21
1732916250000|2024-11-29 21:37:30|1263.64|1256.27|1263.7|1256.33|1263.7|1256.33|1263.6|1256.23|4
1732916260000|2024-11-29 21:37:40|1263.81|1256.44|1263.46|1256.09|1263.92|1256.55|1263.37|1256|19
1732916270000|2024-11-29 21:37:50|1263.58|1256.21|1263.23|1255.86|1263.58|1256.21|1263.21|1255.84|9
1732916280000|2024-11-29 21:38:00|1263.37|1256|1263.4|1256.03|1263.43|1256.06|1263.36|1255.99|5
1732916290000|2024-11-29 21:38:10|1263.23|1255.86|1263.31|1255.94|1263.37|1256|1263.22|1255.85|10
1732916300000|2024-11-29 21:38:20|1263.35|1255.98|1263.81|1256.44|1263.81|1256.44|1263.28|1255.91|7
1732916310000|2024-11-29 21:38:30|1263.85|1256.48|1263.81|1256.44|1263.92|1256.55|1263.71|1256.34|12
1732916320000|2024-11-29 21:38:40|1263.8|1256.43|1263.77|1256.4|1263.85|1256.48|1263.68|1256.31|12
1732916330000|2024-11-29 21:38:50|1263.68|1256.31|1263.81|1256.44|1263.81|1256.44|1263.45|1256.08|14
1732916340000|2024-11-29 21:39:00|1263.8|1256.43|1263.85|1256.48|1263.92|1256.55|1263.59|1256.22|21
1732916350000|2024-11-29 21:39:10|1263.82|1256.45|1263.83|1256.46|1263.84|1256.47|1263.71|1256.34|8
1732916360000|2024-11-29 21:39:20|1263.77|1256.4|1263.5|1256.13|1263.78|1256.41|1263.5|1256.13|13
1732916370000|2024-11-29 21:39:30|1263.65|1256.28|1263.76|1256.39|1263.76|1256.39|1263.62|1256.25|10
1732916380000|2024-11-29 21:39:40|1263.74|1256.37|1264.03|1256.66|1264.03|1256.66|1263.71|1256.34|12
1732916390000|2024-11-29 21:39:50|1264.04|1256.67|1264.09|1256.72|1264.13|1256.76|1264.04|1256.67|9
1732916400000|2024-11-29 21:40:00|1264.1|1256.73|1263.99|1256.62|1264.1|1256.73|1263.99|1256.62|6
1732916410000|2024-11-29 21:40:10|1264.09|1256.72|1263.41|1256.04|1264.09|1256.72|1263.41|1256.04|16
1732916420000|2024-11-29 21:40:20|1263.42|1256.05|1263.38|1256.01|1263.48|1256.11|1263.25|1255.88|10
1732916430000|2024-11-29 21:40:30|1263.3|1255.93|1262.74|1255.37|1263.37|1256|1262.57|1255.2|18
1732916440000|2024-11-29 21:40:40|1262.72|1255.35|1262.93|1255.56|1262.93|1255.56|1262.45|1255.08|12
1732916450000|2024-11-29 21:40:50|1262.94|1255.57|1262.66|1255.29|1262.94|1255.57|1262.66|1255.29|7
1732916460000|2024-11-29 21:41:00|1262.64|1255.27|1262.78|1255.41|1262.87|1255.5|1262.64|1255.27|9
1732916470000|2024-11-29 21:41:10|1262.55|1255.18|1262.73|1255.36|1262.73|1255.36|1262.29|1254.92|29
1732916480000|2024-11-29 21:41:20|1262.56|1255.19|1263.34|1255.97|1263.4|1256.03|1262.56|1255.19|16
1732916490000|2024-11-29 21:41:30|1263.35|1255.98|1263.58|1256.21|1263.77|1256.4|1263.35|1255.98|17
1732916500000|2024-11-29 21:41:40|1263.6|1256.23|1263.66|1256.29|1263.66|1256.29|1263.59|1256.22|11
1732916510000|2024-11-29 21:41:50|1263.65|1256.28|1263.34|1255.97|1263.65|1256.28|1263.34|1255.97|5
1732916520000|2024-11-29 21:42:00|1263.26|1255.89|1262.87|1255.5|1263.26|1255.89|1262.68|1255.31|17
1732916530000|2024-11-29 21:42:10|1262.86|1255.49|1262.82|1255.45|1262.86|1255.49|1262.82|1255.45|4
1732916540000|2024-11-29 21:42:20|1262.75|1255.38|1262.48|1255.11|1262.77|1255.4|1262.48|1255.11|10
1732916550000|2024-11-29 21:42:30|1262.26|1254.89|1262.3|1254.93|1262.3|1254.93|1261.89|1254.52|19
1732916560000|2024-11-29 21:42:40|1262.24|1254.87|1262.48|1255.11|1262.64|1255.27|1262.14|1254.77|19
1732916570000|2024-11-29 21:42:50|1262.5|1255.13|1263.34|1255.97|1263.37|1256|1262.35|1254.98|22
1732916580000|2024-11-29 21:43:00|1263.21|1255.84|1263.87|1256.5|1263.87|1256.5|1263.13|1255.76|17
1732916590000|2024-11-29 21:43:10|1263.82|1256.45|1263.71|1256.34|1263.82|1256.45|1263.57|1256.2|11
1732916600000|2024-11-29 21:43:20|1263.7|1256.33|1263.51|1256.14|1263.7|1256.33|1263.39|1256.02|17
1732916610000|2024-11-29 21:43:30|1263.39|1256.02|1263.32|1255.95|1263.49|1256.12|1263.18|1255.81|18
1732916620000|2024-11-29 21:43:40|1263.31|1255.94|1263.28|1255.91|1263.32|1255.95|1263.28|1255.91|8
1732916630000|2024-11-29 21:43:50|1263.08|1255.71|1263.78|1256.41|1263.78|1256.41|1263.08|1255.71|19
1732916640000|2024-11-29 21:44:00|1263.79|1256.42|1263.51|1256.14|1263.79|1256.42|1263.45|1256.08|16
1732916650000|2024-11-29 21:44:10|1263.45|1256.08|1264|1256.63|1264.16|1256.79|1263.45|1256.08|25
1732916660000|2024-11-29 21:44:20|1264.15|1256.78|1264.36|1256.99|1264.42|1257.05|1264.15|1256.78|12
1732916670000|2024-11-29 21:44:30|1264.35|1256.98|1264.35|1256.98|1264.36|1256.99|1264.35|1256.98|3
1732916680000|2024-11-29 21:44:40|1264.41|1257.04|1264.26|1256.89|1264.41|1257.04|1264.21|1256.84|8
1732916690000|2024-11-29 21:44:50|1264.25|1256.88|1263.96|1256.59|1264.25|1256.88|1263.96|1256.59|9
1732916700000|2024-11-29 21:45:00|1264.09|1256.72|1264.2|1256.83|1264.28|1256.91|1264.01|1256.64|12
1732916710000|2024-11-29 21:45:10|1264.18|1256.81|1264.37|1257|1264.4|1257.03|1264.01|1256.64|10
1732916720000|2024-11-29 21:45:20|1264.36|1256.99|1264.17|1256.8|1264.36|1256.99|1264.09|1256.72|11
1732916730000|2024-11-29 21:45:30|1264.12|1256.75|1264.17|1256.8|1264.22|1256.85|1263.99|1256.62|15
1732916740000|2024-11-29 21:45:40|1264.16|1256.79|1264.13|1256.76|1264.16|1256.79|1263.98|1256.61|8
1732916750000|2024-11-29 21:45:50|1264.07|1256.7|1264.3|1256.93|1264.35|1256.98|1264.05|1256.68|19
1732916760000|2024-11-29 21:46:00|1264.34|1256.97|1264.52|1257.15|1264.6|1257.23|1264.31|1256.94|8
1732916770000|2024-11-29 21:46:10|1264.5|1257.13|1264.46|1257.09|1264.52|1257.15|1264.46|1257.09|5
1732916780000|2024-11-29 21:46:20|1264.51|1257.14|1264.59|1257.22|1264.61|1257.24|1264.22|1256.85|16
1732916790000|2024-11-29 21:46:30|1264.61|1257.24|1264.5|1257.13|1264.61|1257.24|1264.5|1257.13|2
1732916800000|2024-11-29 21:46:40|1264.51|1257.14|1264.82|1257.45|1264.88|1257.51|1264.51|1257.14|16
1732916810000|2024-11-29 21:46:50|1264.89|1257.52|1264.89|1257.52|1264.89|1257.52|1264.89|1257.52|1
1732916820000|2024-11-29 21:47:00|1264.92|1257.55|1265.89|1258.52|1265.89|1258.52|1264.92|1257.55|11
1732916830000|2024-11-29 21:47:10|1265.97|1258.6|1266.18|1258.81|1266.18|1258.81|1265.97|1258.6|5
1732916840000|2024-11-29 21:47:20|1266.24|1258.87|1267.21|1259.84|1267.22|1259.85|1266.21|1258.84|26
1732916850000|2024-11-29 21:47:30|1267.2|1259.83|1267.28|1259.91|1267.3|1259.93|1266.77|1259.4|19
1732916860000|2024-11-29 21:47:40|1267.2|1259.83|1267.33|1259.96|1267.33|1259.96|1267.2|1259.83|6
1732916870000|2024-11-29 21:47:50|1267.27|1259.9|1267.17|1259.8|1267.27|1259.9|1267.17|1259.8|7
1732916880000|2024-11-29 21:48:00|1267.12|1259.75|1267.2|1259.83|1267.27|1259.9|1267.04|1259.67|9
1732916890000|2024-11-29 21:48:10|1267.18|1259.81|1267.18|1259.81|1267.29|1259.92|1267.11|1259.74|14
1732916900000|2024-11-29 21:48:20|1267.15|1259.78|1267.11|1259.74|1267.15|1259.78|1267.1|1259.73|6
1732916910000|2024-11-29 21:48:30|1267.1|1259.73|1267.1|1259.73|1267.1|1259.73|1267.1|1259.73|1
1732916930000|2024-11-29 21:48:50|1267.04|1259.67|1267.33|1259.96|1267.33|1259.96|1267.04|1259.67|5
1732916940000|2024-11-29 21:49:00|1267.32|1259.95|1267.36|1259.99|1267.36|1259.99|1267.27|1259.9|5
1732916950000|2024-11-29 21:49:10|1267.32|1259.95|1267.23|1259.86|1267.39|1260.02|1267.23|1259.86|11
1732916960000|2024-11-29 21:49:20|1267.27|1259.9|1267.23|1259.86|1267.27|1259.9|1267.07|1259.7|8
1732916970000|2024-11-29 21:49:30|1267.19|1259.82|1267.11|1259.74|1267.21|1259.84|1267.11|1259.74|9
1732916980000|2024-11-29 21:49:40|1267.05|1259.68|1267.03|1259.66|1267.13|1259.76|1267.03|1259.66|6
1732916990000|2024-11-29 21:49:50|1266.97|1259.6|1266.96|1259.59|1266.97|1259.6|1266.96|1259.59|2
1732917000000|2024-11-29 21:50:00|1266.95|1259.58|1266.85|1259.48|1266.95|1259.58|1266.69|1259.32|8
1732917010000|2024-11-29 21:50:10|1266.83|1259.46|1266.73|1259.36|1266.87|1259.5|1266.73|1259.36|11
1732917020000|2024-11-29 21:50:20|1266.66|1259.29|1266.45|1259.08|1266.73|1259.36|1266.45|1259.08|11
1732917030000|2024-11-29 21:50:30|1266.42|1259.05|1266.02|1258.65|1266.49|1259.12|1265.82|1258.45|13
1732917040000|2024-11-29 21:50:40|1266.01|1258.64|1266.08|1258.71|1266.09|1258.72|1265.79|1258.42|13
1732917050000|2024-11-29 21:50:50|1266.01|1258.64|1266.66|1259.29|1266.73|1259.36|1266.01|1258.64|16
1732917060000|2024-11-29 21:51:00|1266.49|1259.12|1266.66|1259.29|1266.82|1259.45|1266.49|1259.12|13
1732917070000|2024-11-29 21:51:10|1266.95|1259.58|1267.15|1259.78|1267.15|1259.78|1266.76|1259.39|17
1732917080000|2024-11-29 21:51:20|1267.16|1259.79|1267.59|1260.22|1267.67|1260.3|1267.16|1259.79|15
1732917090000|2024-11-29 21:51:30|1267.55|1260.18|1267.65|1260.28|1267.65|1260.28|1267.24|1259.87|13
1732917100000|2024-11-29 21:51:40|1267.66|1260.29|1267.59|1260.22|1267.66|1260.29|1267.59|1260.22|6
1732917110000|2024-11-29 21:51:50|1267.4|1260.03|1267.37|1260|1267.49|1260.12|1267.37|1260|6
1732917120000|2024-11-29 21:52:00|1267.34|1259.97|1267.41|1260.04|1267.5|1260.13|1267.34|1259.97|7
1732917130000|2024-11-29 21:52:10|1267.42|1260.05|1267.34|1259.97|1267.43|1260.06|1267.34|1259.97|6
1732917140000|2024-11-29 21:52:20|1267.31|1259.94|1267.48|1260.11|1267.51|1260.14|1267.16|1259.79|16
1732917150000|2024-11-29 21:52:30|1267.47|1260.1|1267.42|1260.05|1267.53|1260.16|1267.35|1259.98|15
1732917160000|2024-11-29 21:52:40|1267.39|1260.02|1267.15|1259.78|1267.39|1260.02|1267.1|1259.73|10
1732917170000|2024-11-29 21:52:50|1267.11|1259.74|1266.44|1259.07|1267.11|1259.74|1266.44|1259.07|15
1732917180000|2024-11-29 21:53:00|1266.42|1259.05|1266.5|1259.13|1266.5|1259.13|1266.3|1258.93|4
1732917190000|2024-11-29 21:53:10|1266.53|1259.16|1266.71|1259.34|1266.75|1259.38|1266.53|1259.16|7
1732917200000|2024-11-29 21:53:20|1266.9|1259.53|1266.98|1259.61|1266.98|1259.61|1266.89|1259.52|7
1732917210000|2024-11-29 21:53:30|1266.99|1259.62|1266.96|1259.59|1266.99|1259.62|1266.96|1259.59|2
1732917220000|2024-11-29 21:53:40|1267.07|1259.7|1267.25|1259.88|1267.47|1260.1|1267.07|1259.7|12
1732917230000|2024-11-29 21:53:50|1267.18|1259.81|1266.99|1259.62|1267.18|1259.81|1266.88|1259.51|7
1732917240000|2024-11-29 21:54:00|1266.88|1259.51|1267.02|1259.65|1267.04|1259.67|1266.84|1259.47|7
1732917250000|2024-11-29 21:54:10|1266.98|1259.61|1266.89|1259.52|1266.98|1259.61|1266.64|1259.27|9
1732917260000|2024-11-29 21:54:20|1266.82|1259.45|1266.82|1259.45|1266.89|1259.52|1266.82|1259.45|3
1732917270000|2024-11-29 21:54:30|1266.83|1259.46|1267.05|1259.68|1267.13|1259.76|1266.8|1259.43|14
1732917280000|2024-11-29 21:54:40|1267.06|1259.69|1267.47|1260.1|1267.54|1260.17|1267.06|1259.69|17
1732917290000|2024-11-29 21:54:50|1267.36|1259.99|1267.47|1260.1|1267.54|1260.17|1267.36|1259.99|11
1732917300000|2024-11-29 21:55:00|1267.5|1260.13|1266.97|1259.6|1267.5|1260.13|1266.86|1259.49|20
1732917310000|2024-11-29 21:55:10|1266.75|1259.38|1266.69|1259.32|1266.75|1259.38|1266.12|1258.75|23
1732917320000|2024-11-29 21:55:20|1266.88|1259.51|1267.32|1259.95|1267.37|1260|1266.8|1259.43|16
1732917330000|2024-11-29 21:55:30|1267.37|1260|1267.38|1260.01|1267.42|1260.05|1267.37|1260|6
1732917340000|2024-11-29 21:55:40|1267.37|1260|1267.37|1260|1267.42|1260.05|1267.24|1259.87|16
1732917350000|2024-11-29 21:55:50|1267.44|1260.07|1267.26|1259.89|1267.44|1260.07|1267.19|1259.82|7
1732917360000|2024-11-29 21:56:00|1267.27|1259.9|1267.19|1259.82|1267.27|1259.9|1267.11|1259.74|11
1732917370000|2024-11-29 21:56:10|1267.22|1259.85|1267.35|1259.98|1267.35|1259.98|1267.19|1259.82|7
1732917380000|2024-11-29 21:56:20|1267.39|1260.02|1267.2|1259.83|1267.39|1260.02|1267.2|1259.83|5
1732917390000|2024-11-29 21:56:30|1267.23|1259.86|1267.44|1260.07|1267.44|1260.07|1267.23|1259.86|7
1732917400000|2024-11-29 21:56:40|1267.43|1260.06|1267.4|1260.03|1267.43|1260.06|1267.33|1259.96|5
1732917410000|2024-11-29 21:56:50|1267.44|1260.07|1267.58|1260.21|1267.58|1260.21|1267.43|1260.06|5
1732917420000|2024-11-29 21:57:00|1267.65|1260.28|1267.66|1260.29|1267.73|1260.36|1267.65|1260.28|9
1732917430000|2024-11-29 21:57:10|1267.75|1260.38|1267.69|1260.32|1267.79|1260.42|1267.69|1260.32|5
1732917440000|2024-11-29 21:57:20|1267.73|1260.36|1268.38|1261.01|1268.38|1261.01|1267.66|1260.29|11
1732917450000|2024-11-29 21:57:30|1268.41|1261.04|1268.55|1261.18|1268.55|1261.18|1268.38|1261.01|5
1732917460000|2024-11-29 21:57:40|1268.53|1261.16|1268.57|1261.2|1268.8|1261.43|1268.5|1261.13|12
1732917470000|2024-11-29 21:57:50|1268.6|1261.23|1268.44|1261.07|1268.6|1261.23|1268.31|1260.94|11
1732917480000|2024-11-29 21:58:00|1268.49|1261.12|1268.81|1261.44|1268.81|1261.44|1268.45|1261.08|10
1732917490000|2024-11-29 21:58:10|1268.82|1261.45|1268.48|1261.11|1268.93|1261.56|1268.48|1261.11|16
1732917500000|2024-11-29 21:58:20|1268.49|1261.12|1268.16|1260.79|1268.53|1261.16|1268.16|1260.79|14
1732917510000|2024-11-29 21:58:30|1268.19|1260.82|1268.44|1261.07|1268.59|1261.22|1268.19|1260.82|9
1732917520000|2024-11-29 21:58:40|1268.41|1261.04|1268.99|1261.62|1268.99|1261.62|1268.41|1261.04|15
1732917530000|2024-11-29 21:58:50|1268.69|1261.32|1268.51|1261.14|1268.81|1261.44|1268.39|1261.02|18
1732953600000|2024-11-30 08:00:00|1302.04|1294.67|1301.73|1294.36|1302.15|1294.78|1301.61|1294.24|30
1732953610000|2024-11-30 08:00:10|1301.77|1294.4|1302.18|1294.81|1302.43|1295.06|1301.64|1294.27|31
1732953620000|2024-11-30 08:00:20|1302.04|1294.67|1302.62|1295.25|1302.62|1295.25|1301.57|1294.2|20
1732953630000|2024-11-30 08:00:30|1302.63|1295.26|1301.96|1294.59|1302.66|1295.29|1301.96|1294.59|27
1732953640000|2024-11-30 08:00:40|1301.7|1294.33|1302.4|1295.03|1302.4|1295.03|1301.51|1294.14|26
1732953650000|2024-11-30 08:00:50|1302.41|1295.04|1302.74|1295.37|1302.74|1295.37|1302.11|1294.74|21
1732953660000|2024-11-30 08:01:00|1302.78|1295.41|1303.88|1296.51|1303.92|1296.55|1302.76|1295.39|32
1732953670000|2024-11-30 08:01:10|1303.91|1296.54|1303.91|1296.54|1304.14|1296.77|1303.71|1296.34|24
1732953680000|2024-11-30 08:01:20|1303.96|1296.59|1304.57|1297.2|1304.91|1297.54|1303.96|1296.59|24
1732953690000|2024-11-30 08:01:30|1304.65|1297.28|1306.31|1298.94|1306.31|1298.94|1304.65|1297.28|27
1732953700000|2024-11-30 08:01:40|1306.28|1298.91|1305.54|1298.17|1306.34|1298.97|1305.52|1298.15|27
1732953710000|2024-11-30 08:01:50|1305.57|1298.2|1306.26|1298.89|1306.6|1299.23|1305.37|1298|22
1732953720000|2024-11-30 08:02:00|1306.32|1298.95|1305.36|1297.99|1306.48|1299.11|1305.25|1297.88|23
1732953730000|2024-11-30 08:02:10|1305.31|1297.94|1305.3|1297.93|1305.4|1298.03|1305.12|1297.75|12
1732953740000|2024-11-30 08:02:20|1305.28|1297.91|1305.34|1297.97|1305.34|1297.97|1305.2|1297.83|11
1732953750000|2024-11-30 08:02:30|1305.56|1298.19|1305.6|1298.23|1305.76|1298.39|1305.43|1298.06|19
1732953760000|2024-11-30 08:02:40|1305.58|1298.21|1305.55|1298.18|1305.92|1298.55|1305.35|1297.98|30
1732953770000|2024-11-30 08:02:50|1305.68|1298.31|1306.22|1298.85|1306.26|1298.89|1305.68|1298.31|16
1732953780000|2024-11-30 08:03:00|1306.21|1298.84|1306.51|1299.14|1306.51|1299.14|1306.07|1298.7|22
1732953790000|2024-11-30 08:03:10|1306.48|1299.11|1306.52|1299.15|1306.52|1299.15|1306.38|1299.01|14
1732953800000|2024-11-30 08:03:20|1306.49|1299.12|1306.55|1299.18|1306.56|1299.19|1306.49|1299.12|7
1732953810000|2024-11-30 08:03:30|1306.77|1299.4|1306.95|1299.58|1307.08|1299.71|1306.77|1299.4|19
1732953820000|2024-11-30 08:03:40|1306.97|1299.6|1307.82|1300.45|1308.1|1300.73|1306.88|1299.51|26
1732953830000|2024-11-30 08:03:50|1307.85|1300.48|1308.97|1301.6|1308.97|1301.6|1307.66|1300.29|23
1732953840000|2024-11-30 08:04:00|1308.98|1301.61|1309.3|1301.93|1309.39|1302.02|1308.89|1301.52|26
1732953850000|2024-11-30 08:04:10|1309.06|1301.69|1308.45|1301.08|1309.3|1301.93|1308.45|1301.08|24
1732953860000|2024-11-30 08:04:20|1308.75|1301.38|1309.15|1301.78|1309.15|1301.78|1308.29|1300.92|25
1732953870000|2024-11-30 08:04:30|1309.25|1301.88|1309.41|1302.04|1309.52|1302.15|1309.07|1301.7|22
1732953880000|2024-11-30 08:04:40|1309.51|1302.14|1310.47|1303.1|1310.47|1303.1|1309.39|1302.02|23
1732953890000|2024-11-30 08:04:50|1310.52|1303.15|1311.12|1303.75|1311.15|1303.78|1310.52|1303.15|17
1732953900000|2024-11-30 08:05:00|1311.08|1303.71|1310.8|1303.43|1311.09|1303.72|1310.5|1303.13|24
1732953910000|2024-11-30 08:05:10|1310.88|1303.51|1310.93|1303.56|1311.02|1303.65|1310.33|1302.96|24
1732953920000|2024-11-30 08:05:20|1310.88|1303.51|1310.99|1303.62|1311.04|1303.67|1310.87|1303.5|12
1732953930000|2024-11-30 08:05:30|1311.15|1303.78|1311.94|1304.57|1311.94|1304.57|1311.15|1303.78|12
1732953940000|2024-11-30 08:05:40|1311.98|1304.61|1310.73|1303.36|1312.01|1304.64|1310.73|1303.36|19
1732953950000|2024-11-30 08:05:50|1310.84|1303.47|1311.88|1304.51|1311.88|1304.51|1310.8|1303.43|28
1732953960000|2024-11-30 08:06:00|1311.8|1304.43|1312.07|1304.7|1312.34|1304.97|1311.8|1304.43|26
1732953970000|2024-11-30 08:06:10|1312.18|1304.81|1312.77|1305.4|1312.77|1305.4|1311.87|1304.5|22
1732953980000|2024-11-30 08:06:20|1312.78|1305.41|1312.84|1305.47|1312.89|1305.52|1312.55|1305.18|22
1732953990000|2024-11-30 08:06:30|1312.91|1305.54|1312.9|1305.53|1312.96|1305.59|1312.56|1305.19|24
1732954000000|2024-11-30 08:06:40|1313.09|1305.72|1313.4|1306.03|1313.67|1306.3|1313.06|1305.69|21
1732954010000|2024-11-30 08:06:50|1313.01|1305.64|1312.38|1305.01|1313.44|1306.07|1312.27|1304.9|28
1732954020000|2024-11-30 08:07:00|1312.29|1304.92|1312.89|1305.52|1313.25|1305.88|1312.28|1304.91|25
1732954030000|2024-11-30 08:07:10|1312.81|1305.44|1312.74|1305.37|1313.12|1305.75|1312.69|1305.32|18
1732954040000|2024-11-30 08:07:20|1312.85|1305.48|1312.82|1305.45|1312.99|1305.62|1312.78|1305.41|13
1732954050000|2024-11-30 08:07:30|1312.81|1305.44|1313.1|1305.73|1313.33|1305.96|1312.81|1305.44|19
1732954060000|2024-11-30 08:07:40|1313.14|1305.77|1313.29|1305.92|1313.29|1305.92|1312.92|1305.55|19
1732954070000|2024-11-30 08:07:50|1313.45|1306.08|1313.65|1306.28|1313.74|1306.37|1313.43|1306.06|9
1732954080000|2024-11-30 08:08:00|1313.55|1306.18|1313.6|1306.23|1313.74|1306.37|1313.49|1306.12|16
1732954090000|2024-11-30 08:08:10|1313.61|1306.24|1314.59|1307.22|1315.02|1307.65|1313.61|1306.24|19
1732954100000|2024-11-30 08:08:20|1314.48|1307.11|1314.6|1307.23|1314.72|1307.35|1314.36|1306.99|16
1732954110000|2024-11-30 08:08:30|1314.61|1307.24|1314.61|1307.24|1314.79|1307.42|1314.61|1307.24|7
1732954120000|2024-11-30 08:08:40|1314.56|1307.19|1314.14|1306.77|1314.56|1307.19|1313.99|1306.62|12
1732954130000|2024-11-30 08:08:50|1314.05|1306.68|1314.27|1306.9|1314.39|1307.02|1314.05|1306.68|9
1732954140000|2024-11-30 08:09:00|1314.3|1306.93|1313.44|1306.07|1314.32|1306.95|1313.23|1305.86|25
1732954150000|2024-11-30 08:09:10|1313.28|1305.91|1312.48|1305.11|1313.48|1306.11|1312.33|1304.96|23
1732954160000|2024-11-30 08:09:20|1312.46|1305.09|1312.04|1304.67|1312.46|1305.09|1312.04|1304.67|23
1732954170000|2024-11-30 08:09:30|1312|1304.63|1311.33|1303.96|1312|1304.63|1311.12|1303.75|24
1732954180000|2024-11-30 08:09:40|1311.31|1303.94|1310.55|1303.18|1311.31|1303.94|1310.48|1303.11|27
1732954190000|2024-11-30 08:09:50|1310.54|1303.17|1309.97|1302.6|1310.82|1303.45|1309.86|1302.49|26
1732954200000|2024-11-30 08:10:00|1309.95|1302.58|1308.91|1301.54|1309.98|1302.61|1308.91|1301.54|18
1732954210000|2024-11-30 08:10:10|1308.84|1301.47|1308.62|1301.25|1308.95|1301.58|1308.58|1301.21|11
1732954220000|2024-11-30 08:10:20|1308.81|1301.44|1309.06|1301.69|1309.06|1301.69|1308.68|1301.31|23
1732954230000|2024-11-30 08:10:30|1308.85|1301.48|1309.04|1301.67|1309.13|1301.76|1308.51|1301.14|26
1732954240000|2024-11-30 08:10:40|1309.12|1301.75|1308.68|1301.31|1309.12|1301.75|1308.58|1301.21|24
1732954250000|2024-11-30 08:10:50|1308.7|1301.33|1308.01|1300.64|1308.7|1301.33|1308.01|1300.64|13
1732954260000|2024-11-30 08:11:00|1307.98|1300.61|1307.11|1299.74|1307.98|1300.61|1306.66|1299.29|25
1732954270000|2024-11-30 08:11:10|1307.15|1299.78|1307.9|1300.53|1307.92|1300.55|1307.05|1299.68|22
1732954280000|2024-11-30 08:11:20|1307.91|1300.54|1308.3|1300.93|1308.55|1301.18|1307.91|1300.54|19
1732954290000|2024-11-30 08:11:30|1308.21|1300.84|1308.82|1301.45|1308.82|1301.45|1308.13|1300.76|20
1732954300000|2024-11-30 08:11:40|1309.11|1301.74|1309.92|1302.55|1309.92|1302.55|1308.96|1301.59|15
1732954310000|2024-11-30 08:11:50|1310.19|1302.82|1310.59|1303.22|1310.78|1303.41|1310.19|1302.82|21
1732954320000|2024-11-30 08:12:00|1310.41|1303.04|1310.45|1303.08|1310.61|1303.24|1310.17|1302.8|29
1732954330000|2024-11-30 08:12:10|1310.36|1302.99|1309.84|1302.47|1310.36|1302.99|1309.84|1302.47|19
1732954340000|2024-11-30 08:12:20|1309.78|1302.41|1309.29|1301.92|1309.92|1302.55|1309.29|1301.92|29
1732954350000|2024-11-30 08:12:30|1309.27|1301.9|1309.07|1301.7|1309.27|1301.9|1308.76|1301.39|19
1732954360000|2024-11-30 08:12:40|1309.38|1302.01|1308.97|1301.6|1310.32|1302.95|1308.87|1301.5|29
1732954370000|2024-11-30 08:12:50|1308.94|1301.57|1308.96|1301.59|1308.96|1301.59|1308.15|1300.78|29
1732954380000|2024-11-30 08:13:00|1308.93|1301.56|1308.91|1301.54|1309.01|1301.64|1308.71|1301.34|21
1732954390000|2024-11-30 08:13:10|1309.09|1301.72|1308.7|1301.33|1309.15|1301.78|1308.64|1301.27|23
1732954400000|2024-11-30 08:13:20|1308.65|1301.28|1308.64|1301.27|1308.7|1301.33|1308.45|1301.08|11
1732954410000|2024-11-30 08:13:30|1308.63|1301.26|1308.33|1300.96|1308.63|1301.26|1308.21|1300.84|8
1732954420000|2024-11-30 08:13:40|1308.31|1300.94|1307.85|1300.48|1308.57|1301.2|1307.85|1300.48|21
1732954430000|2024-11-30 08:13:50|1307.84|1300.47|1308.94|1301.57|1308.94|1301.57|1307.84|1300.47|17
1732954440000|2024-11-30 08:14:00|1308.98|1301.61|1309.65|1302.28|1309.65|1302.28|1308.98|1301.61|27
1732954450000|2024-11-30 08:14:10|1309.64|1302.27|1309.2|1301.83|1309.68|1302.31|1309.1|1301.73|10
1732954460000|2024-11-30 08:14:20|1309.23|1301.86|1309.04|1301.67|1309.23|1301.86|1308.77|1301.4|23
1732954470000|2024-11-30 08:14:30|1309.03|1301.66|1309.21|1301.84|1309.34|1301.97|1309.01|1301.64|13
1732954480000|2024-11-30 08:14:40|1309.13|1301.76|1309.11|1301.74|1309.16|1301.79|1308.85|1301.48|21
1732954490000|2024-11-30 08:14:50|1309.04|1301.67|1308.89|1301.52|1309.04|1301.67|1308.88|1301.51|5
1732954500000|2024-11-30 08:15:00|1308.73|1301.36|1309.57|1302.2|1309.68|1302.31|1308.72|1301.35|27
1732954510000|2024-11-30 08:15:10|1309.52|1302.15|1309.61|1302.24|1309.68|1302.31|1309.48|1302.11|13
1732954520000|2024-11-30 08:15:20|1309.63|1302.26|1308.69|1301.32|1309.64|1302.27|1308.59|1301.22|21
1732954530000|2024-11-30 08:15:30|1308.74|1301.37|1308.75|1301.38|1308.76|1301.39|1308.4|1301.03|18
1732954540000|2024-11-30 08:15:40|1308.81|1301.44|1307.64|1300.27|1308.81|1301.44|1307.64|1300.27|19
1732954550000|2024-11-30 08:15:50|1307.65|1300.28|1307.29|1299.92|1307.95|1300.58|1307.16|1299.79|18
1732954560000|2024-11-30 08:16:00|1307.25|1299.88|1307.76|1300.39|1307.77|1300.4|1307.03|1299.66|24
1732954570000|2024-11-30 08:16:10|1307.87|1300.5|1308.02|1300.65|1308.02|1300.65|1307.56|1300.19|17
1732954580000|2024-11-30 08:16:20|1307.94|1300.57|1307.8|1300.43|1308.14|1300.77|1307.65|1300.28|19
1732954590000|2024-11-30 08:16:30|1307.52|1300.15|1306.55|1299.18|1307.52|1300.15|1306.55|1299.18|20
1732954600000|2024-11-30 08:16:40|1306.54|1299.17|1306.58|1299.21|1307.04|1299.67|1306.51|1299.14|20
1732954610000|2024-11-30 08:16:50|1306.56|1299.19|1306.5|1299.13|1306.7|1299.33|1306.44|1299.07|17
1732954620000|2024-11-30 08:17:00|1306.48|1299.11|1305.28|1297.91|1306.48|1299.11|1305.22|1297.85|25
1732954630000|2024-11-30 08:17:10|1305.2|1297.83|1304.6|1297.23|1305.2|1297.83|1304.6|1297.23|15
1732954640000|2024-11-30 08:17:20|1304.85|1297.48|1304.46|1297.09|1304.86|1297.49|1304.44|1297.07|17
1732954650000|2024-11-30 08:17:30|1304.36|1296.99|1303.35|1295.98|1304.36|1296.99|1303|1295.63|26
1732954660000|2024-11-30 08:17:40|1303.33|1295.96|1304.57|1297.2|1304.71|1297.34|1303.28|1295.91|30
1732954670000|2024-11-30 08:17:50|1304.48|1297.11|1304.98|1297.61|1305.11|1297.74|1304.48|1297.11|26
1732954680000|2024-11-30 08:18:00|1305.03|1297.66|1305.27|1297.9|1305.64|1298.27|1305.03|1297.66|26
1732954690000|2024-11-30 08:18:10|1305.09|1297.72|1304.52|1297.15|1305.09|1297.72|1304.48|1297.11|29
1732954700000|2024-11-30 08:18:20|1304.63|1297.26|1304.78|1297.41|1304.92|1297.55|1304.57|1297.2|15
1732954710000|2024-11-30 08:18:30|1304.65|1297.28|1304.56|1297.19|1304.65|1297.28|1304.1|1296.73|23
1732954720000|2024-11-30 08:18:40|1304.52|1297.15|1303.83|1296.46|1304.64|1297.27|1303.7|1296.33|22
1732954730000|2024-11-30 08:18:50|1303.89|1296.52|1303.36|1295.99|1303.93|1296.56|1303.22|1295.85|21
1732954740000|2024-11-30 08:19:00|1303.34|1295.97|1303.56|1296.19|1303.59|1296.22|1303.13|1295.76|19
1732954750000|2024-11-30 08:19:10|1303.61|1296.24|1303.21|1295.84|1303.61|1296.24|1303.18|1295.81|23
1732954760000|2024-11-30 08:19:20|1303.37|1296|1303.94|1296.57|1303.97|1296.6|1303.37|1296|25
1732954770000|2024-11-30 08:19:30|1304.04|1296.67|1304.92|1297.55|1305.27|1297.9|1304.02|1296.65|29
1732954780000|2024-11-30 08:19:40|1304.98|1297.61|1305.04|1297.67|1305.08|1297.71|1304.91|1297.54|13
1732954790000|2024-11-30 08:19:50|1305.02|1297.65|1304.84|1297.47|1305.15|1297.78|1304.42|1297.05|18
1732954800000|2024-11-30 08:20:00|1304.97|1297.6|1304.27|1296.9|1304.97|1297.6|1304.2|1296.83|24
1732954810000|2024-11-30 08:20:10|1304.3|1296.93|1303.77|1296.4|1304.3|1296.93|1303.6|1296.23|25
1732954820000|2024-11-30 08:20:20|1303.6|1296.23|1303.75|1296.38|1304.01|1296.64|1303.58|1296.21|13
1732954830000|2024-11-30 08:20:30|1303.74|1296.37|1303.91|1296.54|1304.02|1296.65|1303.66|1296.29|23
1732954840000|2024-11-30 08:20:40|1303.87|1296.5|1304.48|1297.11|1304.63|1297.26|1303.78|1296.41|24
1732954850000|2024-11-30 08:20:50|1304.61|1297.24|1304.79|1297.42|1305|1297.63|1304.58|1297.21|19
1732954860000|2024-11-30 08:21:00|1304.74|1297.37|1304.92|1297.55|1305.62|1298.25|1304.74|1297.37|28
1732954870000|2024-11-30 08:21:10|1304.85|1297.48|1305.3|1297.93|1305.64|1298.27|1304.83|1297.46|20
1732954880000|2024-11-30 08:21:20|1305.2|1297.83|1305.35|1297.98|1305.35|1297.98|1305.17|1297.8|15
1732954890000|2024-11-30 08:21:30|1305.56|1298.19|1305.57|1298.2|1305.79|1298.42|1305.52|1298.15|20
1732954900000|2024-11-30 08:21:40|1305.45|1298.08|1305.18|1297.81|1305.73|1298.36|1305.18|1297.81|17
1732954910000|2024-11-30 08:21:50|1305.21|1297.84|1305.5|1298.13|1305.73|1298.36|1305.21|1297.84|21
1732954920000|2024-11-30 08:22:00|1305.53|1298.16|1305.82|1298.45|1305.82|1298.45|1305.5|1298.13|15
1732954930000|2024-11-30 08:22:10|1305.83|1298.46|1305.83|1298.46|1305.99|1298.62|1305.74|1298.37|15
1732954940000|2024-11-30 08:22:20|1305.84|1298.47|1305.02|1297.65|1305.85|1298.48|1304.98|1297.61|23
1732954950000|2024-11-30 08:22:30|1305.03|1297.66|1305.28|1297.91|1305.28|1297.91|1304.99|1297.62|21
1732954960000|2024-11-30 08:22:40|1305.31|1297.94|1305.42|1298.05|1305.51|1298.14|1305.26|1297.89|14
1732954970000|2024-11-30 08:22:50|1305.45|1298.08|1305.93|1298.56|1305.93|1298.56|1305.39|1298.02|23
1732954980000|2024-11-30 08:23:00|1305.97|1298.6|1305.91|1298.54|1306.3|1298.93|1305.75|1298.38|27
1732954990000|2024-11-30 08:23:10|1305.96|1298.59|1305.7|1298.33|1306.15|1298.78|1305.54|1298.17|20
1732955000000|2024-11-30 08:23:20|1305.68|1298.31|1305.53|1298.16|1306.06|1298.69|1305.53|1298.16|29
1732955010000|2024-11-30 08:23:30|1305.7|1298.33|1305.12|1297.75|1305.7|1298.33|1305.11|1297.74|19
1732955020000|2024-11-30 08:23:40|1305.39|1298.02|1305.77|1298.4|1305.95|1298.58|1305.23|1297.86|22
1732955030000|2024-11-30 08:23:50|1305.75|1298.38|1306.21|1298.84|1306.21|1298.84|1305.75|1298.38|21
1732955040000|2024-11-30 08:24:00|1306.14|1298.77|1306.14|1298.77|1306.17|1298.8|1305.68|1298.31|23
1732955050000|2024-11-30 08:24:10|1306.16|1298.79|1305.78|1298.41|1306.16|1298.79|1305.74|1298.37|16
1732955060000|2024-11-30 08:24:20|1305.76|1298.39|1305.62|1298.25|1305.9|1298.53|1305.45|1298.08|25
1732955070000|2024-11-30 08:24:30|1305.61|1298.24|1305.64|1298.27|1305.8|1298.43|1305.43|1298.06|14
1732955080000|2024-11-30 08:24:40|1305.79|1298.42|1305.49|1298.12|1305.85|1298.48|1305.35|1297.98|14
1732955090000|2024-11-30 08:24:50|1305.5|1298.13|1305.42|1298.05|1305.5|1298.13|1305.31|1297.94|7
1732955100000|2024-11-30 08:25:00|1305.17|1297.8|1304|1296.63|1305.35|1297.98|1303.95|1296.58|19
1732955110000|2024-11-30 08:25:10|1303.99|1296.62|1303.72|1296.35|1303.99|1296.62|1303.39|1296.02|19
1732955120000|2024-11-30 08:25:20|1303.44|1296.07|1303.86|1296.49|1304.16|1296.79|1303.11|1295.74|28
1732955130000|2024-11-30 08:25:30|1303.84|1296.47|1303.9|1296.53|1303.98|1296.61|1303.84|1296.47|11
1732955140000|2024-11-30 08:25:40|1303.93|1296.56|1303.75|1296.38|1304.01|1296.64|1303.52|1296.15|21
1732955150000|2024-11-30 08:25:50|1303.79|1296.42|1303.7|1296.33|1304.32|1296.95|1303.7|1296.33|17
1732955160000|2024-11-30 08:26:00|1303.74|1296.37|1303.79|1296.42|1303.86|1296.49|1303.26|1295.89|22
1732955170000|2024-11-30 08:26:10|1303.78|1296.41|1303.47|1296.1|1304.03|1296.66|1303.4|1296.03|19
1732955180000|2024-11-30 08:26:20|1303.45|1296.08|1303.95|1296.58|1304.01|1296.64|1303.39|1296.02|25
1732955190000|2024-11-30 08:26:30|1303.97|1296.6|1304.15|1296.78|1304.22|1296.85|1303.9|1296.53|17
1732955200000|2024-11-30 08:26:40|1304.05|1296.68|1303.27|1295.9|1304.43|1297.06|1303.13|1295.76|18
1732955210000|2024-11-30 08:26:50|1303.31|1295.94|1302.88|1295.51|1303.44|1296.07|1302.64|1295.27|19
1732955220000|2024-11-30 08:27:00|1302.58|1295.21|1302.27|1294.9|1302.61|1295.24|1302.1|1294.73|30
1732955230000|2024-11-30 08:27:10|1302.3|1294.93|1302.9|1295.53|1302.9|1295.53|1302.18|1294.81|22
1732955240000|2024-11-30 08:27:20|1302.65|1295.28|1302.79|1295.42|1303.05|1295.68|1302.47|1295.1|20
1732955250000|2024-11-30 08:27:30|1302.8|1295.43|1303.39|1296.02|1303.48|1296.11|1302.8|1295.43|29
1732955260000|2024-11-30 08:27:40|1303.34|1295.97|1303.68|1296.31|1303.9|1296.53|1303.34|1295.97|23
1732955270000|2024-11-30 08:27:50|1303.81|1296.44|1303.46|1296.09|1303.81|1296.44|1303.46|1296.09|15
1732955280000|2024-11-30 08:28:00|1303.47|1296.1|1303.24|1295.87|1303.53|1296.16|1302.81|1295.44|21
1732955290000|2024-11-30 08:28:10|1303.21|1295.84|1303.43|1296.06|1303.44|1296.07|1302.62|1295.25|22
1732955300000|2024-11-30 08:28:20|1303.52|1296.15|1303.78|1296.41|1303.78|1296.41|1303.3|1295.93|19
1732955310000|2024-11-30 08:28:30|1303.77|1296.4|1303.42|1296.05|1303.77|1296.4|1303.41|1296.04|25
1732955320000|2024-11-30 08:28:40|1303.41|1296.04|1303.75|1296.38|1303.77|1296.4|1303.28|1295.91|24
1732955330000|2024-11-30 08:28:50|1303.76|1296.39|1303.86|1296.49|1303.86|1296.49|1303.76|1296.39|12
1732955340000|2024-11-30 08:29:00|1303.85|1296.48|1303.81|1296.44|1303.91|1296.54|1303.81|1296.44|9
1732955350000|2024-11-30 08:29:10|1303.7|1296.33|1303.84|1296.47|1303.89|1296.52|1303.5|1296.13|19
1732955360000|2024-11-30 08:29:20|1303.85|1296.48|1304.42|1297.05|1304.61|1297.24|1303.85|1296.48|23
1732955370000|2024-11-30 08:29:30|1304.24|1296.87|1303.88|1296.51|1304.24|1296.87|1303.62|1296.25|21
1732955380000|2024-11-30 08:29:40|1303.75|1296.38|1304.45|1297.08|1304.46|1297.09|1303.75|1296.38|14
1732955390000|2024-11-30 08:29:50|1304.4|1297.03|1304.01|1296.64|1304.4|1297.03|1303.79|1296.42|21
1732955400000|2024-11-30 08:30:00|1304.02|1296.65|1303.36|1295.99|1304.16|1296.79|1303.36|1295.99|23
1732955410000|2024-11-30 08:30:10|1303.27|1295.9|1303.05|1295.68|1303.33|1295.96|1302.97|1295.6|27
1732955420000|2024-11-30 08:30:20|1303.02|1295.65|1302.77|1295.4|1303.71|1296.34|1302.76|1295.39|33
1732955430000|2024-11-30 08:30:30|1302.76|1295.39|1302.85|1295.48|1303.28|1295.91|1302.75|1295.38|25
1732955440000|2024-11-30 08:30:40|1302.74|1295.37|1302.52|1295.15|1302.9|1295.53|1302.33|1294.96|16
1732955450000|2024-11-30 08:30:50|1302.5|1295.13|1302.39|1295.02|1302.5|1295.13|1302.01|1294.64|27
1732955460000|2024-11-30 08:31:00|1302.44|1295.07|1301.57|1294.2|1302.44|1295.07|1301.5|1294.13|14
1732955470000|2024-11-30 08:31:10|1301.56|1294.19|1300.35|1292.98|1301.56|1294.19|1300.23|1292.86|22
1732955480000|2024-11-30 08:31:20|1300.26|1292.89|1300.36|1292.99|1300.36|1292.99|1300.08|1292.71|26
1732955490000|2024-11-30 08:31:30|1300.31|1292.94|1301.19|1293.82|1301.19|1293.82|1300.31|1292.94|24
1732955500000|2024-11-30 08:31:40|1301.2|1293.83|1300.02|1292.65|1301.2|1293.83|1299.77|1292.4|27
1732955510000|2024-11-30 08:31:50|1300.04|1292.67|1299.85|1292.48|1300.06|1292.69|1299.78|1292.41|26
1732955520000|2024-11-30 08:32:00|1299.63|1292.26|1299.6|1292.23|1299.68|1292.31|1299.29|1291.92|20
1732955530000|2024-11-30 08:32:10|1299.59|1292.22|1299.44|1292.07|1299.71|1292.34|1299.26|1291.89|18
1732955540000|2024-11-30 08:32:20|1299.45|1292.08|1298.74|1291.37|1299.77|1292.4|1298.51|1291.14|31
1732955550000|2024-11-30 08:32:30|1298.8|1291.43|1298.88|1291.51|1299.06|1291.69|1298.8|1291.43|22
1732955560000|2024-11-30 08:32:40|1298.85|1291.48|1298.1|1290.73|1298.85|1291.48|1297.64|1290.27|23
1732955570000|2024-11-30 08:32:50|1298.17|1290.8|1297.85|1290.48|1298.29|1290.92|1297.8|1290.43|19
1732955580000|2024-11-30 08:33:00|1297.6|1290.23|1297.13|1289.76|1297.69|1290.32|1297.13|1289.76|21
1732955590000|2024-11-30 08:33:10|1297.38|1290.01|1297.31|1289.94|1297.38|1290.01|1297.04|1289.67|16
1732955600000|2024-11-30 08:33:20|1297.29|1289.92|1297.96|1290.59|1298.13|1290.76|1297.21|1289.84|17
1732955610000|2024-11-30 08:33:30|1298.03|1290.66|1297.87|1290.5|1298.03|1290.66|1297.57|1290.2|8
1732955620000|2024-11-30 08:33:40|1297.86|1290.49|1297.84|1290.47|1297.86|1290.49|1297.6|1290.23|8
1732955630000|2024-11-30 08:33:50|1297.76|1290.39|1297.87|1290.5|1297.87|1290.5|1297.72|1290.35|5
1732955640000|2024-11-30 08:34:00|1297.82|1290.45|1298.4|1291.03|1298.4|1291.03|1297.65|1290.28|17
1732955650000|2024-11-30 08:34:10|1298.45|1291.08|1298.15|1290.78|1298.45|1291.08|1298.12|1290.75|14
1732955660000|2024-11-30 08:34:20|1298.14|1290.77|1299.36|1291.99|1299.36|1291.99|1298.07|1290.7|26
1732955670000|2024-11-30 08:34:30|1299.4|1292.03|1299.47|1292.1|1299.7|1292.33|1299.07|1291.7|32
1732955680000|2024-11-30 08:34:40|1299.45|1292.08|1300.01|1292.64|1300.14|1292.77|1299.43|1292.06|30
1732955690000|2024-11-30 08:34:50|1300.11|1292.74|1299.35|1291.98|1300.14|1292.77|1299.32|1291.95|22
1732955700000|2024-11-30 08:35:00|1299.32|1291.95|1299.55|1292.18|1299.69|1292.32|1299.32|1291.95|18
1732955710000|2024-11-30 08:35:10|1299.48|1292.11|1298.84|1291.47|1299.53|1292.16|1298.69|1291.32|22
1732955720000|2024-11-30 08:35:20|1298.82|1291.45|1298.94|1291.57|1299.17|1291.8|1298.48|1291.11|23
1732955730000|2024-11-30 08:35:30|1299.01|1291.64|1298.46|1291.09|1299.14|1291.77|1298.41|1291.04|25
1732955740000|2024-11-30 08:35:40|1298.44|1291.07|1299.48|1292.11|1299.48|1292.11|1298.18|1290.81|25
1732955750000|2024-11-30 08:35:50|1299.5|1292.13|1300.22|1292.85|1300.3|1292.93|1299.47|1292.1|27
1732955760000|2024-11-30 08:36:00|1300.35|1292.98|1300.21|1292.84|1300.35|1292.98|1299.88|1292.51|30
1732955770000|2024-11-30 08:36:10|1300.02|1292.65|1299.36|1291.99|1300.15|1292.78|1299.27|1291.9|26
1732955780000|2024-11-30 08:36:20|1299.43|1292.06|1298.12|1290.75|1299.45|1292.08|1298.03|1290.66|27
1732955790000|2024-11-30 08:36:30|1298.36|1290.99|1297.89|1290.52|1298.77|1291.4|1297.89|1290.52|26
1732955800000|2024-11-30 08:36:40|1297.74|1290.37|1297.11|1289.74|1297.74|1290.37|1297.11|1289.74|34
1732955810000|2024-11-30 08:36:50|1297.09|1289.72|1296.03|1288.66|1297.09|1289.72|1295.74|1288.37|32
1732955820000|2024-11-30 08:37:00|1296.09|1288.72|1296.2|1288.83|1296.34|1288.97|1295.65|1288.28|30
1732955830000|2024-11-30 08:37:10|1296.76|1289.39|1295.6|1288.23|1296.95|1289.58|1295.6|1288.23|26
1732955840000|2024-11-30 08:37:20|1295.84|1288.47|1295.7|1288.33|1296.09|1288.72|1295.65|1288.28|28
1732955850000|2024-11-30 08:37:30|1295.74|1288.37|1295.97|1288.6|1295.99|1288.62|1295.65|1288.28|18
1732955860000|2024-11-30 08:37:40|1295.96|1288.59|1296.67|1289.3|1296.67|1289.3|1295.82|1288.45|25
1732955870000|2024-11-30 08:37:50|1296.49|1289.12|1295.73|1288.36|1296.49|1289.12|1295.73|1288.36|21
1732955880000|2024-11-30 08:38:00|1295.58|1288.21|1295.4|1288.03|1295.95|1288.58|1295.4|1288.03|35
1732955890000|2024-11-30 08:38:10|1295.59|1288.22|1296.69|1289.32|1296.8|1289.43|1295.5|1288.13|26
1732955900000|2024-11-30 08:38:20|1296.64|1289.27|1297.25|1289.88|1297.26|1289.89|1296.56|1289.19|27
1732955910000|2024-11-30 08:38:30|1297.3|1289.93|1298.35|1290.98|1298.35|1290.98|1297.2|1289.83|26
1732955920000|2024-11-30 08:38:40|1298.44|1291.07|1298.85|1291.48|1298.98|1291.61|1298.25|1290.88|30
1732955930000|2024-11-30 08:38:50|1298.84|1291.47|1299.29|1291.92|1299.3|1291.93|1298.66|1291.29|29
1732955940000|2024-11-30 08:39:00|1299.28|1291.91|1299.79|1292.42|1299.84|1292.47|1299.19|1291.82|28
1732955950000|2024-11-30 08:39:10|1299.87|1292.5|1299.43|1292.06|1299.87|1292.5|1299.18|1291.81|28
1732955960000|2024-11-30 08:39:20|1299.49|1292.12|1298.94|1291.57|1299.49|1292.12|1298.83|1291.46|23
1732955970000|2024-11-30 08:39:30|1298.87|1291.5|1299.57|1292.2|1299.57|1292.2|1298.87|1291.5|27
1732955980000|2024-11-30 08:39:40|1299.47|1292.1|1299.4|1292.03|1299.47|1292.1|1299.17|1291.8|20
1732955990000|2024-11-30 08:39:50|1299.5|1292.13|1299.81|1292.44|1299.99|1292.62|1299.5|1292.13|28
1732956000000|2024-11-30 08:40:00|1299.83|1292.46|1300.16|1292.79|1300.54|1293.17|1299.72|1292.35|30
1732956010000|2024-11-30 08:40:10|1300.23|1292.86|1300.27|1292.9|1300.52|1293.15|1300.09|1292.72|15
1732956020000|2024-11-30 08:40:20|1300.29|1292.92|1300.81|1293.44|1300.81|1293.44|1300.27|1292.9|22
1732956030000|2024-11-30 08:40:30|1300.78|1293.41|1300.38|1293.01|1300.78|1293.41|1300.27|1292.9|25
1732956040000|2024-11-30 08:40:40|1300.27|1292.9|1300.02|1292.65|1300.45|1293.08|1299.91|1292.54|27
1732956050000|2024-11-30 08:40:50|1300.1|1292.73|1299.96|1292.59|1300.23|1292.86|1299.81|1292.44|22
1732956060000|2024-11-30 08:41:00|1299.93|1292.56|1299.53|1292.16|1300.02|1292.65|1299.42|1292.05|25
1732956070000|2024-11-30 08:41:10|1299.71|1292.34|1299.55|1292.18|1300.1|1292.73|1299.51|1292.14|18
1732956080000|2024-11-30 08:41:20|1299.51|1292.14|1298.91|1291.54|1299.54|1292.17|1298.71|1291.34|19
1732956090000|2024-11-30 08:41:30|1298.88|1291.51|1299.38|1292.01|1299.66|1292.29|1298.88|1291.51|24
1732956100000|2024-11-30 08:41:40|1299.37|1292|1299.06|1291.69|1299.43|1292.06|1298.29|1290.92|29
1732956110000|2024-11-30 08:41:50|1299.07|1291.7|1299.31|1291.94|1299.32|1291.95|1298.98|1291.61|25
1732956120000|2024-11-30 08:42:00|1299.32|1291.95|1299.38|1292.01|1299.48|1292.11|1299.1|1291.73|26
1732956130000|2024-11-30 08:42:10|1299.34|1291.97|1298.88|1291.51|1299.34|1291.97|1298.85|1291.48|18
1732956140000|2024-11-30 08:42:20|1298.92|1291.55|1298.9|1291.53|1298.98|1291.61|1298.72|1291.35|20
1732956150000|2024-11-30 08:42:30|1298.91|1291.54|1297.76|1290.39|1298.91|1291.54|1297.76|1290.39|21
1732956160000|2024-11-30 08:42:40|1297.71|1290.34|1296.77|1289.4|1297.86|1290.49|1296.45|1289.08|22
1732956170000|2024-11-30 08:42:50|1297.11|1289.74|1296.56|1289.19|1297.11|1289.74|1296.44|1289.07|23
1732956180000|2024-11-30 08:43:00|1296.94|1289.57|1297.29|1289.92|1297.7|1290.33|1296.94|1289.57|24
1732956190000|2024-11-30 08:43:10|1297.33|1289.96|1296.94|1289.57|1297.68|1290.31|1296.89|1289.52|31
1732956200000|2024-11-30 08:43:20|1296.95|1289.58|1297.28|1289.91|1297.33|1289.96|1296.94|1289.57|12
1732956210000|2024-11-30 08:43:30|1297.32|1289.95|1297.76|1290.39|1297.77|1290.4|1297.16|1289.79|20
1732956220000|2024-11-30 08:43:40|1297.69|1290.32|1297.35|1289.98|1297.69|1290.32|1297.15|1289.78|19
1732956230000|2024-11-30 08:43:50|1297.34|1289.97|1297.26|1289.89|1297.45|1290.08|1297.18|1289.81|17
1732956240000|2024-11-30 08:44:00|1297.31|1289.94|1297.38|1290.01|1298.01|1290.64|1297.3|1289.93|22
1732956250000|2024-11-30 08:44:10|1297.7|1290.33|1297.45|1290.08|1297.96|1290.59|1297.26|1289.89|27
1732956260000|2024-11-30 08:44:20|1297.42|1290.05|1297.96|1290.59|1297.98|1290.61|1297.22|1289.85|22
1732956270000|2024-11-30 08:44:30|1298.11|1290.74|1297.97|1290.6|1298.16|1290.79|1297.83|1290.46|21
1732956280000|2024-11-30 08:44:40|1297.87|1290.5|1298.54|1291.17|1298.54|1291.17|1297.87|1290.5|18
1732956290000|2024-11-30 08:44:50|1298.58|1291.21|1295.06|1287.69|1298.58|1291.21|1294.76|1287.39|33
1732956300000|2024-11-30 08:45:00|1295.09|1287.72|1294.81|1287.44|1295.59|1288.22|1294.81|1287.44|26
1732956310000|2024-11-30 08:45:10|1295.17|1287.8|1294.76|1287.39|1295.46|1288.09|1294.56|1287.19|22
1732956320000|2024-11-30 08:45:20|1294.73|1287.36|1294.76|1287.39|1295.11|1287.74|1294.46|1287.09|25
1732956330000|2024-11-30 08:45:30|1294.55|1287.18|1294.58|1287.21|1295.01|1287.64|1294.55|1287.18|22
1732956340000|2024-11-30 08:45:40|1294.63|1287.26|1295.43|1288.06|1295.62|1288.25|1294.53|1287.16|20
1732956350000|2024-11-30 08:45:50|1295.42|1288.05|1297.1|1289.73|1297.54|1290.17|1295.42|1288.05|21
1732956360000|2024-11-30 08:46:00|1297.14|1289.77|1296.93|1289.56|1297.37|1290|1296.93|1289.56|27
1732956370000|2024-11-30 08:46:10|1296.98|1289.61|1297.43|1290.06|1297.77|1290.4|1296.94|1289.57|28
1732956380000|2024-11-30 08:46:20|1297.44|1290.07|1297.57|1290.2|1297.68|1290.31|1297.37|1290|16
1732956390000|2024-11-30 08:46:30|1297.72|1290.35|1298.05|1290.68|1298.27|1290.9|1297.7|1290.33|13
1732956400000|2024-11-30 08:46:40|1297.96|1290.59|1298.4|1291.03|1298.4|1291.03|1297.91|1290.54|18
1732956410000|2024-11-30 08:46:50|1298.38|1291.01|1297.99|1290.62|1298.52|1291.15|1297.99|1290.62|13
1732956420000|2024-11-30 08:47:00|1297.97|1290.6|1297.66|1290.29|1298.36|1290.99|1297.61|1290.24|25
1732956430000|2024-11-30 08:47:10|1297.64|1290.27|1298.51|1291.14|1298.6|1291.23|1297.64|1290.27|21
1732956440000|2024-11-30 08:47:20|1298.53|1291.16|1298.35|1290.98|1298.58|1291.21|1298.24|1290.87|19
1732956450000|2024-11-30 08:47:30|1298.37|1291|1298.38|1291.01|1298.61|1291.24|1298.36|1290.99|13
1732956460000|2024-11-30 08:47:40|1298.54|1291.17|1298.97|1291.6|1298.97|1291.6|1298.54|1291.17|13
1732956470000|2024-11-30 08:47:50|1298.83|1291.46|1298.09|1290.72|1298.98|1291.61|1298.09|1290.72|20
1732956480000|2024-11-30 08:48:00|1298.19|1290.82|1297.83|1290.46|1298.19|1290.82|1297.67|1290.3|11
1732956490000|2024-11-30 08:48:10|1297.89|1290.52|1297.72|1290.35|1298.19|1290.82|1297.6|1290.23|19
1732956500000|2024-11-30 08:48:20|1297.69|1290.32|1297.36|1289.99|1298|1290.63|1297.23|1289.86|26
1732956510000|2024-11-30 08:48:30|1297.37|1290|1297.62|1290.25|1297.84|1290.47|1297.37|1290|19
1732956520000|2024-11-30 08:48:40|1297.66|1290.29|1297.62|1290.25|1297.92|1290.55|1297.62|1290.25|14
1732956530000|2024-11-30 08:48:50|1297.61|1290.24|1297.03|1289.66|1297.61|1290.24|1297.03|1289.66|20
1732956540000|2024-11-30 08:49:00|1297.07|1289.7|1296.66|1289.29|1297.1|1289.73|1296.56|1289.19|17
1732956550000|2024-11-30 08:49:10|1296.65|1289.28|1295.89|1288.52|1296.65|1289.28|1295.87|1288.5|17
1732956560000|2024-11-30 08:49:20|1295.97|1288.6|1296.76|1289.39|1296.82|1289.45|1295.89|1288.52|18
1732956570000|2024-11-30 08:49:30|1296.77|1289.4|1296.44|1289.07|1296.77|1289.4|1296.18|1288.81|15
1732956580000|2024-11-30 08:49:40|1296.52|1289.15|1296.24|1288.87|1296.9|1289.53|1296.15|1288.78|25
1732956590000|2024-11-30 08:49:50|1296.17|1288.8|1295.55|1288.18|1296.17|1288.8|1295.48|1288.11|9
1732956600000|2024-11-30 08:50:00|1295.56|1288.19|1295.82|1288.45|1295.93|1288.56|1295.43|1288.06|26
1732956610000|2024-11-30 08:50:10|1295.8|1288.43|1296.44|1289.07|1296.51|1289.14|1295.8|1288.43|17
1732956620000|2024-11-30 08:50:20|1296.29|1288.92|1295.88|1288.51|1296.36|1288.99|1295.88|1288.51|16
1732956630000|2024-11-30 08:50:30|1295.87|1288.5|1296.35|1288.98|1296.35|1288.98|1295.87|1288.5|16
1732956640000|2024-11-30 08:50:40|1296.43|1289.06|1296.83|1289.46|1296.83|1289.46|1296.38|1289.01|21
1732956650000|2024-11-30 08:50:50|1296.73|1289.36|1296.18|1288.81|1296.73|1289.36|1296.18|1288.81|20
1732956660000|2024-11-30 08:51:00|1296.26|1288.89|1296.16|1288.79|1296.42|1289.05|1295.85|1288.48|24
1732956670000|2024-11-30 08:51:10|1296.24|1288.87|1296.59|1289.22|1296.59|1289.22|1296.24|1288.87|11
1732956680000|2024-11-30 08:51:20|1296.6|1289.23|1296.09|1288.72|1296.63|1289.26|1295.96|1288.59|11
1732956690000|2024-11-30 08:51:30|1296.01|1288.64|1295.99|1288.62|1296.11|1288.74|1295.88|1288.51|16
1732956700000|2024-11-30 08:51:40|1295.98|1288.61|1295.67|1288.3|1296.04|1288.67|1295.42|1288.05|20
1732956710000|2024-11-30 08:51:50|1295.68|1288.31|1295.56|1288.19|1296.66|1289.29|1295.56|1288.19|18
1732956720000|2024-11-30 08:52:00|1295.57|1288.2|1296.14|1288.77|1296.14|1288.77|1295.57|1288.2|19
1732956730000|2024-11-30 08:52:10|1296.07|1288.7|1295.85|1288.48|1296.13|1288.76|1295.77|1288.4|12
1732956740000|2024-11-30 08:52:20|1295.8|1288.43|1295.75|1288.38|1296.13|1288.76|1295.75|1288.38|15
1732956750000|2024-11-30 08:52:30|1295.79|1288.42|1296.52|1289.15|1296.56|1289.19|1295.79|1288.42|19
1732956760000|2024-11-30 08:52:40|1296.49|1289.12|1296.4|1289.03|1296.66|1289.29|1296.31|1288.94|12
1732956770000|2024-11-30 08:52:50|1296.47|1289.1|1296.44|1289.07|1296.61|1289.24|1296.32|1288.95|17
1732956780000|2024-11-30 08:53:00|1296.29|1288.92|1296.28|1288.91|1296.31|1288.94|1296.18|1288.81|15
1732956790000|2024-11-30 08:53:10|1296.29|1288.92|1295.82|1288.45|1296.3|1288.93|1295.67|1288.3|17
1732956800000|2024-11-30 08:53:20|1295.9|1288.53|1295.72|1288.35|1296.08|1288.71|1295.68|1288.31|13
1732956810000|2024-11-30 08:53:30|1295.71|1288.34|1295.08|1287.71|1295.74|1288.37|1294.56|1287.19|15
1732956820000|2024-11-30 08:53:40|1294.81|1287.44|1295.2|1287.83|1295.2|1287.83|1294.6|1287.23|21
1732956830000|2024-11-30 08:53:50|1295.19|1287.82|1295.61|1288.24|1295.73|1288.36|1295.19|1287.82|18
1732956840000|2024-11-30 08:54:00|1295.54|1288.17|1295.89|1288.52|1295.96|1288.59|1295.54|1288.17|19
1732956850000|2024-11-30 08:54:10|1295.83|1288.46|1295.87|1288.5|1295.9|1288.53|1295.83|1288.46|8
1732956860000|2024-11-30 08:54:20|1295.97|1288.6|1295.9|1288.53|1295.97|1288.6|1295.84|1288.47|5
1732956870000|2024-11-30 08:54:30|1296.06|1288.69|1296.25|1288.88|1296.25|1288.88|1295.9|1288.53|12
1732956880000|2024-11-30 08:54:40|1296.22|1288.85|1296.22|1288.85|1296.22|1288.85|1296.22|1288.85|1
1732956890000|2024-11-30 08:54:50|1296.29|1288.92|1295.84|1288.47|1296.63|1289.26|1295.84|1288.47|16
1732956900000|2024-11-30 08:55:00|1295.85|1288.48|1296.12|1288.75|1296.12|1288.75|1295.64|1288.27|21
1732956910000|2024-11-30 08:55:10|1296.15|1288.78|1297.04|1289.67|1297.23|1289.86|1296.15|1288.78|16
1732956920000|2024-11-30 08:55:20|1297.2|1289.83|1297.13|1289.76|1297.45|1290.08|1296.69|1289.32|21
1732956930000|2024-11-30 08:55:30|1297.1|1289.73|1297.23|1289.86|1297.29|1289.92|1296.89|1289.52|24
1732956940000|2024-11-30 08:55:40|1297.24|1289.87|1297.3|1289.93|1297.54|1290.17|1297.2|1289.83|10
1732956950000|2024-11-30 08:55:50|1297.29|1289.92|1297.29|1289.92|1297.29|1289.92|1297.18|1289.81|3
1732956960000|2024-11-30 08:56:00|1297.55|1290.18|1297.89|1290.52|1298.16|1290.79|1297.46|1290.09|17
1732956970000|2024-11-30 08:56:10|1297.87|1290.5|1297.42|1290.05|1298.14|1290.77|1297.42|1290.05|19
1732956980000|2024-11-30 08:56:20|1297.47|1290.1|1297.75|1290.38|1297.75|1290.38|1297.47|1290.1|20
1732956990000|2024-11-30 08:56:30|1297.72|1290.35|1297.7|1290.33|1297.76|1290.39|1297.59|1290.22|16
1732957000000|2024-11-30 08:56:40|1297.71|1290.34|1297.74|1290.37|1297.88|1290.51|1297.71|1290.34|7
1732957010000|2024-11-30 08:56:50|1297.88|1290.51|1297.9|1290.53|1298.01|1290.64|1297.85|1290.48|8
1732957020000|2024-11-30 08:57:00|1297.84|1290.47|1297.66|1290.29|1297.84|1290.47|1297.49|1290.12|17
1732957030000|2024-11-30 08:57:10|1297.65|1290.28|1297.59|1290.22|1297.77|1290.4|1297.53|1290.16|17
1732957040000|2024-11-30 08:57:20|1297.51|1290.14|1297.46|1290.09|1297.59|1290.22|1297.29|1289.92|25
1732957050000|2024-11-30 08:57:30|1297.62|1290.25|1297.59|1290.22|1297.84|1290.47|1297.57|1290.2|14
1732957060000|2024-11-30 08:57:40|1297.6|1290.23|1297.15|1289.78|1297.63|1290.26|1297.15|1289.78|15
1732957070000|2024-11-30 08:57:50|1297.09|1289.72|1297.24|1289.87|1297.26|1289.89|1297.08|1289.71|11
1732957080000|2024-11-30 08:58:00|1297.21|1289.84|1296.53|1289.16|1297.24|1289.87|1296.41|1289.04|17
1732957090000|2024-11-30 08:58:10|1296.58|1289.21|1296.33|1288.96|1296.58|1289.21|1296.32|1288.95|16
1732957100000|2024-11-30 08:58:20|1296.12|1288.75|1296.16|1288.79|1296.28|1288.91|1296.12|1288.75|10
1732957110000|2024-11-30 08:58:30|1296.15|1288.78|1295.22|1287.85|1296.15|1288.78|1295.22|1287.85|19
1732957120000|2024-11-30 08:58:40|1295.34|1287.97|1295.29|1287.92|1295.42|1288.05|1295.11|1287.74|16
1732957130000|2024-11-30 08:58:50|1295.13|1287.76|1295.65|1288.28|1295.67|1288.3|1295.1|1287.73|12
1732957140000|2024-11-30 08:59:00|1295.47|1288.1|1295.26|1287.89|1295.5|1288.13|1295.12|1287.75|13
1732957150000|2024-11-30 08:59:10|1295.25|1287.88|1294.93|1287.56|1295.25|1287.88|1294.87|1287.5|18
1732957160000|2024-11-30 08:59:20|1294.96|1287.59|1294.67|1287.3|1295.13|1287.76|1294.67|1287.3|16
1732957170000|2024-11-30 08:59:30|1294.7|1287.33|1294.23|1286.86|1294.94|1287.57|1294.23|1286.86|17
1732957180000|2024-11-30 08:59:40|1294.28|1286.91|1294.26|1286.89|1294.34|1286.97|1294.11|1286.74|15
1732957190000|2024-11-30 08:59:50|1294.25|1286.88|1294.27|1286.9|1294.69|1287.32|1294.17|1286.8|21
1732957200000|2024-11-30 09:00:00|1294.25|1286.88|1294.32|1286.95|1294.35|1286.98|1294|1286.63|27
1732957210000|2024-11-30 09:00:10|1294.29|1286.92|1294.28|1286.91|1294.51|1287.14|1294.14|1286.77|21
1732957220000|2024-11-30 09:00:20|1294.32|1286.95|1294.13|1286.76|1294.32|1286.95|1294.07|1286.7|10
1732957230000|2024-11-30 09:00:30|1294.12|1286.75|1294.72|1287.35|1294.79|1287.42|1294.12|1286.75|9
1732957240000|2024-11-30 09:00:40|1294.68|1287.31|1294.06|1286.69|1294.75|1287.38|1294.06|1286.69|13
1732957250000|2024-11-30 09:00:50|1294.17|1286.8|1293.86|1286.49|1294.2|1286.83|1293.67|1286.3|21
1732957260000|2024-11-30 09:01:00|1293.8|1286.43|1294.51|1287.14|1294.51|1287.14|1293.72|1286.35|24
1732957270000|2024-11-30 09:01:10|1294.54|1287.17|1295.1|1287.73|1295.1|1287.73|1294.48|1287.11|17
1732957280000|2024-11-30 09:01:20|1295.07|1287.7|1295.27|1287.9|1295.57|1288.2|1294.93|1287.56|18
1732957290000|2024-11-30 09:01:30|1295.08|1287.71|1294.8|1287.43|1295.12|1287.75|1294.8|1287.43|8
1732957300000|2024-11-30 09:01:40|1294.83|1287.46|1294.95|1287.58|1294.96|1287.59|1294.7|1287.33|15
1732957310000|2024-11-30 09:01:50|1294.94|1287.57|1295.37|1288|1295.37|1288|1294.94|1287.57|10
1732957320000|2024-11-30 09:02:00|1295.2|1287.83|1294.34|1286.97|1295.29|1287.92|1294.32|1286.95|19
1732957330000|2024-11-30 09:02:10|1294.19|1286.82|1294.4|1287.03|1294.44|1287.07|1294.19|1286.82|25
1732957340000|2024-11-30 09:02:20|1294.53|1287.16|1294.72|1287.35|1294.98|1287.61|1294.48|1287.11|16
1732957350000|2024-11-30 09:02:30|1294.73|1287.36|1295.02|1287.65|1295.02|1287.65|1294.21|1286.84|19
1732957360000|2024-11-30 09:02:40|1295.14|1287.77|1295.63|1288.26|1295.63|1288.26|1295.14|1287.77|18
1732957370000|2024-11-30 09:02:50|1295.6|1288.23|1295.5|1288.13|1295.65|1288.28|1295.43|1288.06|15
1732957380000|2024-11-30 09:03:00|1295.52|1288.15|1296.32|1288.95|1296.57|1289.2|1295.52|1288.15|26
1732957390000|2024-11-30 09:03:10|1296.3|1288.93|1296.39|1289.02|1296.53|1289.16|1296.24|1288.87|20
1732957400000|2024-11-30 09:03:20|1296.38|1289.01|1296.93|1289.56|1297|1289.63|1296.38|1289.01|22
1732957410000|2024-11-30 09:03:30|1296.9|1289.53|1296.68|1289.31|1296.97|1289.6|1296.6|1289.23|19
1732957420000|2024-11-30 09:03:40|1296.95|1289.58|1297.28|1289.91|1297.58|1290.21|1296.81|1289.44|20
1732957430000|2024-11-30 09:03:50|1297.41|1290.04|1296.86|1289.49|1297.43|1290.06|1296.78|1289.41|21
1732957440000|2024-11-30 09:04:00|1296.91|1289.54|1296.56|1289.19|1296.91|1289.54|1296.31|1288.94|13
1732957450000|2024-11-30 09:04:10|1296.79|1289.42|1297.44|1290.07|1297.46|1290.09|1296.79|1289.42|19
1732957460000|2024-11-30 09:04:20|1297.3|1289.93|1296.92|1289.55|1297.42|1290.05|1296.67|1289.3|20
1732957470000|2024-11-30 09:04:30|1296.91|1289.54|1296.94|1289.57|1296.95|1289.58|1296.87|1289.5|4
1732957480000|2024-11-30 09:04:40|1296.84|1289.47|1295.81|1288.44|1296.84|1289.47|1295.81|1288.44|14
1732957490000|2024-11-30 09:04:50|1295.83|1288.46|1296.07|1288.7|1296.18|1288.81|1295.69|1288.32|12
1732957500000|2024-11-30 09:05:00|1296.06|1288.69|1295.83|1288.46|1296.21|1288.84|1295.79|1288.42|20
1732957510000|2024-11-30 09:05:10|1295.98|1288.61|1295.63|1288.26|1296.15|1288.78|1295.59|1288.22|18
1732957520000|2024-11-30 09:05:20|1295.47|1288.1|1295.9|1288.53|1295.95|1288.58|1295.47|1288.1|12
1732957530000|2024-11-30 09:05:30|1295.53|1288.16|1294.65|1287.28|1295.53|1288.16|1294.32|1286.95|17
1732957540000|2024-11-30 09:05:40|1294.62|1287.25|1294.57|1287.2|1294.62|1287.25|1294.27|1286.9|13
1732957550000|2024-11-30 09:05:50|1294.59|1287.22|1294.39|1287.02|1294.83|1287.46|1294.39|1287.02|16
1732957560000|2024-11-30 09:06:00|1294.32|1286.95|1293.68|1286.31|1294.36|1286.99|1293.68|1286.31|14
1732957570000|2024-11-30 09:06:10|1293.66|1286.29|1290.3|1282.93|1293.66|1286.29|1289.68|1282.31|19
1732957580000|2024-11-30 09:06:20|1290.33|1282.96|1291.07|1283.7|1291.07|1283.7|1290.33|1282.96|29
1732957590000|2024-11-30 09:06:30|1291.08|1283.71|1291.95|1284.58|1291.95|1284.58|1290.99|1283.62|22
1732957600000|2024-11-30 09:06:40|1291.75|1284.38|1291.29|1283.92|1291.86|1284.49|1291.23|1283.86|24
1732957610000|2024-11-30 09:06:50|1291.33|1283.96|1291.38|1284.01|1291.44|1284.07|1291.27|1283.9|11
1732957620000|2024-11-30 09:07:00|1291.52|1284.15|1292.7|1285.33|1292.75|1285.38|1291.52|1284.15|15
1732957630000|2024-11-30 09:07:10|1292.99|1285.62|1293.12|1285.75|1293.26|1285.89|1292.87|1285.5|20
1732957640000|2024-11-30 09:07:20|1293.08|1285.71|1292.91|1285.54|1293.37|1286|1292.89|1285.52|17
1732957650000|2024-11-30 09:07:30|1292.93|1285.56|1292.99|1285.62|1293.17|1285.8|1292.8|1285.43|11
1732957660000|2024-11-30 09:07:40|1292.76|1285.39|1292.64|1285.27|1292.96|1285.59|1292.35|1284.98|18
1732957670000|2024-11-30 09:07:50|1292.66|1285.29|1292.4|1285.03|1292.66|1285.29|1292.4|1285.03|15
1732957680000|2024-11-30 09:08:00|1292.41|1285.04|1291.72|1284.35|1292.41|1285.04|1291.72|1284.35|18
1732957690000|2024-11-30 09:08:10|1291.65|1284.28|1291.21|1283.84|1291.65|1284.28|1291.09|1283.72|20
1732957700000|2024-11-30 09:08:20|1291.18|1283.81|1291.29|1283.92|1291.6|1284.23|1291.18|1283.81|18
1732957710000|2024-11-30 09:08:30|1291.2|1283.83|1290.75|1283.38|1291.2|1283.83|1290.69|1283.32|19
1732957720000|2024-11-30 09:08:40|1290.73|1283.36|1290.44|1283.07|1290.73|1283.36|1290.27|1282.9|16
1732957730000|2024-11-30 09:08:50|1290.4|1283.03|1290.24|1282.87|1290.72|1283.35|1290.1|1282.73|21
1732957740000|2024-11-30 09:09:00|1290.2|1282.83|1290.11|1282.74|1290.4|1283.03|1289.77|1282.4|27
1732957750000|2024-11-30 09:09:10|1290.16|1282.79|1290.09|1282.72|1290.32|1282.95|1290.01|1282.64|20
1732957760000|2024-11-30 09:09:20|1290.1|1282.73|1290.4|1283.03|1290.4|1283.03|1289.93|1282.56|14
1732957770000|2024-11-30 09:09:30|1290.45|1283.08|1290.36|1282.99|1290.51|1283.14|1290.28|1282.91|12
1732957780000|2024-11-30 09:09:40|1290.48|1283.11|1291.18|1283.81|1291.18|1283.81|1290.38|1283.01|11
1732957790000|2024-11-30 09:09:50|1291.19|1283.82|1291.12|1283.75|1291.33|1283.96|1290.97|1283.6|14
1732957800000|2024-11-30 09:10:00|1291.13|1283.76|1289.94|1282.57|1291.16|1283.79|1289.94|1282.57|19
1732957810000|2024-11-30 09:10:10|1289.89|1282.52|1290.88|1283.51|1291.19|1283.82|1289.54|1282.17|23
1732957820000|2024-11-30 09:10:20|1290.85|1283.48|1290.44|1283.07|1290.85|1283.48|1290.19|1282.82|19
1732957830000|2024-11-30 09:10:30|1290.37|1283|1290.26|1282.89|1290.41|1283.04|1290.25|1282.88|6
1732957840000|2024-11-30 09:10:40|1290.28|1282.91|1290.34|1282.97|1290.34|1282.97|1290.22|1282.85|6
1732957850000|2024-11-30 09:10:50|1290.4|1283.03|1290.58|1283.21|1290.7|1283.33|1290.4|1283.03|10
1732957860000|2024-11-30 09:11:00|1290.64|1283.27|1290.62|1283.25|1290.69|1283.32|1290.32|1282.95|13
1732957870000|2024-11-30 09:11:10|1290.63|1283.26|1290.28|1282.91|1290.67|1283.3|1290.28|1282.91|7
1732957880000|2024-11-30 09:11:20|1290.3|1282.93|1290.26|1282.89|1290.3|1282.93|1290.14|1282.77|8
1732957890000|2024-11-30 09:11:30|1290.3|1282.93|1290.43|1283.06|1290.54|1283.17|1290.3|1282.93|14
1732957900000|2024-11-30 09:11:40|1290.44|1283.07|1291.43|1284.06|1291.55|1284.18|1290.44|1283.07|22
1732957910000|2024-11-30 09:11:50|1291.41|1284.04|1290.94|1283.57|1291.44|1284.07|1290.91|1283.54|14
1732957920000|2024-11-30 09:12:00|1290.91|1283.54|1291.1|1283.73|1291.26|1283.89|1290.82|1283.45|16
1732957930000|2024-11-30 09:12:10|1291.06|1283.69|1290.74|1283.37|1291.19|1283.82|1290.57|1283.2|26
1732957940000|2024-11-30 09:12:20|1290.91|1283.54|1290.72|1283.35|1290.99|1283.62|1290.62|1283.25|16
1732957950000|2024-11-30 09:12:30|1290.69|1283.32|1290.81|1283.44|1290.81|1283.44|1290.58|1283.21|14
1732957960000|2024-11-30 09:12:40|1290.73|1283.36|1291.28|1283.91|1291.28|1283.91|1290.73|1283.36|11
1732957970000|2024-11-30 09:12:50|1291.36|1283.99|1292.01|1284.64|1292.56|1285.19|1291.36|1283.99|28
1732957980000|2024-11-30 09:13:00|1291.97|1284.6|1291.52|1284.15|1292.01|1284.64|1291.34|1283.97|22
1732957990000|2024-11-30 09:13:10|1291.53|1284.16|1291.57|1284.2|1291.68|1284.31|1291.16|1283.79|27
1732958000000|2024-11-30 09:13:20|1291.44|1284.07|1291.37|1284|1291.57|1284.2|1291.19|1283.82|16
1732958010000|2024-11-30 09:13:30|1291.32|1283.95|1291.31|1283.94|1291.35|1283.98|1291.1|1283.73|14
1732958020000|2024-11-30 09:13:40|1291.32|1283.95|1291.05|1283.68|1291.52|1284.15|1291.02|1283.65|18
1732958030000|2024-11-30 09:13:50|1291.11|1283.74|1291.54|1284.17|1291.54|1284.17|1291.1|1283.73|11
1732958040000|2024-11-30 09:14:00|1291.72|1284.35|1291.79|1284.42|1291.94|1284.57|1291.72|1284.35|8
1732958050000|2024-11-30 09:14:10|1291.87|1284.5|1291.67|1284.3|1291.87|1284.5|1291.61|1284.24|17
1732958060000|2024-11-30 09:14:20|1291.7|1284.33|1292.18|1284.81|1292.2|1284.83|1291.57|1284.2|11
1732958070000|2024-11-30 09:14:30|1292.17|1284.8|1292.53|1285.16|1292.67|1285.3|1292.13|1284.76|21
1732958080000|2024-11-30 09:14:40|1292.54|1285.17|1292.67|1285.3|1292.7|1285.33|1292.54|1285.17|10
1732958090000|2024-11-30 09:14:50|1292.72|1285.35|1292.88|1285.51|1292.88|1285.51|1292.5|1285.13|10
1732958100000|2024-11-30 09:15:00|1292.85|1285.48|1293.08|1285.71|1293.08|1285.71|1292.53|1285.16|20
1732958110000|2024-11-30 09:15:10|1293.22|1285.85|1294.86|1287.49|1294.86|1287.49|1293.16|1285.79|28
1732958120000|2024-11-30 09:15:20|1294.84|1287.47|1294.79|1287.42|1295|1287.63|1294.58|1287.21|22
1732958130000|2024-11-30 09:15:30|1294.92|1287.55|1294.87|1287.5|1295.21|1287.84|1294.82|1287.45|14
1732958140000|2024-11-30 09:15:40|1294.76|1287.39|1294.87|1287.5|1294.87|1287.5|1294.71|1287.34|4
1732958150000|2024-11-30 09:15:50|1295.13|1287.76|1296.4|1289.03|1296.7|1289.33|1295.13|1287.76|25
1732958160000|2024-11-30 09:16:00|1296.49|1289.12|1296.22|1288.85|1296.57|1289.2|1296.18|1288.81|19
1732958170000|2024-11-30 09:16:10|1296.24|1288.87|1296.06|1288.69|1296.7|1289.33|1296.01|1288.64|22
1732958180000|2024-11-30 09:16:20|1296.07|1288.7|1296.77|1289.4|1296.81|1289.44|1296.07|1288.7|19
1732958190000|2024-11-30 09:16:30|1296.73|1289.36|1296.84|1289.47|1296.94|1289.57|1296.73|1289.36|11
1732958200000|2024-11-30 09:16:40|1297.04|1289.67|1297.35|1289.98|1297.37|1290|1297.04|1289.67|23
1732958210000|2024-11-30 09:16:50|1297.34|1289.97|1297.61|1290.24|1297.61|1290.24|1297.18|1289.81|18
1732958220000|2024-11-30 09:17:00|1297.55|1290.18|1297.91|1290.54|1297.91|1290.54|1297.27|1289.9|25
1732958230000|2024-11-30 09:17:10|1297.65|1290.28|1297.61|1290.24|1297.88|1290.51|1297.43|1290.06|18
1732958240000|2024-11-30 09:17:20|1297.89|1290.52|1297.93|1290.56|1298.02|1290.65|1297.78|1290.41|16
1732958250000|2024-11-30 09:17:30|1298.12|1290.75|1298.25|1290.88|1298.53|1291.16|1298.1|1290.73|12
1732958260000|2024-11-30 09:17:40|1298.23|1290.86|1297.87|1290.5|1298.25|1290.88|1297.8|1290.43|18
1732958270000|2024-11-30 09:17:50|1297.89|1290.52|1297.66|1290.29|1298.29|1290.92|1297.66|1290.29|18
1732958280000|2024-11-30 09:18:00|1297.58|1290.21|1297.52|1290.15|1297.96|1290.59|1297.39|1290.02|20
1732958290000|2024-11-30 09:18:10|1296.97|1289.6|1297.89|1290.52|1297.99|1290.62|1296.97|1289.6|23
1732958300000|2024-11-30 09:18:20|1297.96|1290.59|1297.71|1290.34|1298.05|1290.68|1297.71|1290.34|16
1732958310000|2024-11-30 09:18:30|1297.74|1290.37|1297.87|1290.5|1298.1|1290.73|1297.71|1290.34|26
1732958320000|2024-11-30 09:18:40|1297.85|1290.48|1297.43|1290.06|1298|1290.63|1297.43|1290.06|18
1732958330000|2024-11-30 09:18:50|1297.41|1290.04|1297.37|1290|1297.64|1290.27|1297.37|1290|12
1732958340000|2024-11-30 09:19:00|1297.4|1290.03|1297.98|1290.61|1298.07|1290.7|1297.21|1289.84|22
1732958350000|2024-11-30 09:19:10|1297.95|1290.58|1297.99|1290.62|1298.15|1290.78|1297.83|1290.46|25
1732958360000|2024-11-30 09:19:20|1297.95|1290.58|1297.91|1290.54|1297.99|1290.62|1297.8|1290.43|18
1732958370000|2024-11-30 09:19:30|1297.9|1290.53|1298.53|1291.16|1298.81|1291.44|1297.84|1290.47|20
1732958380000|2024-11-30 09:19:40|1298.57|1291.2|1298.02|1290.65|1298.85|1291.48|1297.96|1290.59|23
1732958390000|2024-11-30 09:19:50|1298|1290.63|1297.41|1290.04|1298.03|1290.66|1297.41|1290.04|17
1732958400000|2024-11-30 09:20:00|1297.43|1290.06|1297.04|1289.67|1297.83|1290.46|1297.04|1289.67|21
1732958410000|2024-11-30 09:20:10|1297.01|1289.64|1297.11|1289.74|1297.11|1289.74|1296.65|1289.28|12
1732958420000|2024-11-30 09:20:20|1296.94|1289.57|1296.69|1289.32|1297.06|1289.69|1296.11|1288.74|24
1732958430000|2024-11-30 09:20:30|1296.66|1289.29|1296.35|1288.98|1296.66|1289.29|1295.99|1288.62|25
1732958440000|2024-11-30 09:20:40|1296.27|1288.9|1296.84|1289.47|1296.84|1289.47|1296.2|1288.83|23
1732958450000|2024-11-30 09:20:50|1296.79|1289.42|1296.69|1289.32|1297.03|1289.66|1296.49|1289.12|24
1732958460000|2024-11-30 09:21:00|1296.62|1289.25|1297.06|1289.69|1297.13|1289.76|1296.62|1289.25|18
1732958470000|2024-11-30 09:21:10|1297.03|1289.66|1296.59|1289.22|1297.03|1289.66|1296.56|1289.19|17
1732958480000|2024-11-30 09:21:20|1296.49|1289.12|1296.36|1288.99|1296.5|1289.13|1296.28|1288.91|10
1732958490000|2024-11-30 09:21:30|1296.34|1288.97|1296.7|1289.33|1296.7|1289.33|1296.31|1288.94|14
1732958500000|2024-11-30 09:21:40|1296.73|1289.36|1297.71|1290.34|1297.77|1290.4|1296.72|1289.35|26
1732958510000|2024-11-30 09:21:50|1297.65|1290.28|1297.06|1289.69|1297.65|1290.28|1297.06|1289.69|16
1732958520000|2024-11-30 09:22:00|1296.99|1289.62|1297.28|1289.91|1297.4|1290.03|1296.99|1289.62|14
1732958530000|2024-11-30 09:22:10|1297.07|1289.7|1296.63|1289.26|1297.17|1289.8|1296.53|1289.16|24
1732958540000|2024-11-30 09:22:20|1296.61|1289.24|1296.59|1289.22|1296.76|1289.39|1296.51|1289.14|18
1732958550000|2024-11-30 09:22:30|1296.57|1289.2|1296.27|1288.9|1296.57|1289.2|1296.24|1288.87|20
1732958560000|2024-11-30 09:22:40|1296.4|1289.03|1296.42|1289.05|1296.56|1289.19|1296.35|1288.98|22
1732958570000|2024-11-30 09:22:50|1296.41|1289.04|1296.46|1289.09|1296.47|1289.1|1296.24|1288.87|21
1732958580000|2024-11-30 09:23:00|1296.52|1289.15|1296.25|1288.88|1296.52|1289.15|1296.11|1288.74|23
1732958590000|2024-11-30 09:23:10|1296.2|1288.83|1296.57|1289.2|1296.63|1289.26|1296.15|1288.78|17
1732958600000|2024-11-30 09:23:20|1296.59|1289.22|1296.57|1289.2|1296.76|1289.39|1296.4|1289.03|12
1732958610000|2024-11-30 09:23:30|1296.45|1289.08|1296.41|1289.04|1296.57|1289.2|1296.29|1288.92|16
1732958620000|2024-11-30 09:23:40|1296.34|1288.97|1296.84|1289.47|1296.84|1289.47|1296.28|1288.91|24
1732958630000|2024-11-30 09:23:50|1296.71|1289.34|1296.3|1288.93|1296.8|1289.43|1296.3|1288.93|25
1732958640000|2024-11-30 09:24:00|1296.34|1288.97|1296.79|1289.42|1296.89|1289.52|1296.31|1288.94|18
1732958650000|2024-11-30 09:24:10|1296.71|1289.34|1296.4|1289.03|1296.75|1289.38|1296.4|1289.03|23
1732958660000|2024-11-30 09:24:20|1296.39|1289.02|1296.22|1288.85|1296.42|1289.05|1296.22|1288.85|18
1732958670000|2024-11-30 09:24:30|1296.1|1288.73|1296.02|1288.65|1296.1|1288.73|1295.99|1288.62|9
1732958680000|2024-11-30 09:24:40|1295.68|1288.31|1294.92|1287.55|1295.68|1288.31|1294.91|1287.54|29
1732958690000|2024-11-30 09:24:50|1295.01|1287.64|1294.85|1287.48|1295.02|1287.65|1294.78|1287.41|22
1732958700000|2024-11-30 09:25:00|1294.82|1287.45|1295.29|1287.92|1295.4|1288.03|1294.67|1287.3|29
1732958710000|2024-11-30 09:25:10|1295.27|1287.9|1296.54|1289.17|1296.69|1289.32|1295.27|1287.9|33
1732958720000|2024-11-30 09:25:20|1296.47|1289.1|1296.74|1289.37|1296.91|1289.54|1296.43|1289.06|24
1732958730000|2024-11-30 09:25:30|1296.9|1289.53|1296.54|1289.17|1297.07|1289.7|1296.53|1289.16|23
1732958740000|2024-11-30 09:25:40|1296.57|1289.2|1296.91|1289.54|1296.94|1289.57|1296.44|1289.07|13
1732958750000|2024-11-30 09:25:50|1296.95|1289.58|1297.2|1289.83|1297.22|1289.85|1296.94|1289.57|15
1732958760000|2024-11-30 09:26:00|1297.18|1289.81|1297.4|1290.03|1297.82|1290.45|1296.95|1289.58|25
1732958770000|2024-11-30 09:26:10|1297.39|1290.02|1297.17|1289.8|1297.46|1290.09|1297.14|1289.77|19
1732958780000|2024-11-30 09:26:20|1297.22|1289.85|1296.61|1289.24|1297.22|1289.85|1296.54|1289.17|22
1732958790000|2024-11-30 09:26:30|1296.54|1289.17|1296.73|1289.36|1296.85|1289.48|1296.48|1289.11|23
1732958800000|2024-11-30 09:26:40|1296.65|1289.28|1296.62|1289.25|1296.72|1289.35|1296.56|1289.19|12
1732958810000|2024-11-30 09:26:50|1296.61|1289.24|1296.33|1288.96|1296.62|1289.25|1296.27|1288.9|10
1732958820000|2024-11-30 09:27:00|1296.44|1289.07|1296.36|1288.99|1296.77|1289.4|1296.17|1288.8|25
1732958830000|2024-11-30 09:27:10|1296.42|1289.05|1297.41|1290.04|1297.41|1290.04|1296.38|1289.01|27
1732958840000|2024-11-30 09:27:20|1297.46|1290.09|1298.19|1290.82|1298.19|1290.82|1297.4|1290.03|20
1732958850000|2024-11-30 09:27:30|1298.26|1290.89|1298.97|1291.6|1298.97|1291.6|1298.14|1290.77|23
1732958860000|2024-11-30 09:27:40|1298.98|1291.61|1299.24|1291.87|1299.47|1292.1|1298.98|1291.61|15
1732958870000|2024-11-30 09:27:50|1299.29|1291.92|1299.05|1291.68|1299.29|1291.92|1298.81|1291.44|17
1732958880000|2024-11-30 09:28:00|1298.97|1291.6|1298.87|1291.5|1299.26|1291.89|1298.8|1291.43|24
1732958890000|2024-11-30 09:28:10|1298.85|1291.48|1299.1|1291.73|1299.1|1291.73|1298.58|1291.21|20
1732958900000|2024-11-30 09:28:20|1299.08|1291.71|1299.07|1291.7|1299.27|1291.9|1299.05|1291.68|12
1732958910000|2024-11-30 09:28:30|1299.15|1291.78|1299.07|1291.7|1299.22|1291.85|1298.68|1291.31|22
1732958920000|2024-11-30 09:28:40|1298.95|1291.58|1298.6|1291.23|1299.19|1291.82|1298.47|1291.1|23
1732958930000|2024-11-30 09:28:50|1298.5|1291.13|1298.14|1290.77|1298.58|1291.21|1298.12|1290.75|22
1732958940000|2024-11-30 09:29:00|1298.15|1290.78|1297.04|1289.67|1298.15|1290.78|1297.04|1289.67|20
1732958950000|2024-11-30 09:29:10|1296.82|1289.45|1296.28|1288.91|1296.88|1289.51|1296.27|1288.9|18
1732958960000|2024-11-30 09:29:20|1296.26|1288.89|1295.29|1287.92|1296.29|1288.92|1295.15|1287.78|23
1732958970000|2024-11-30 09:29:30|1295.26|1287.89|1295.38|1288.01|1295.75|1288.38|1295.15|1287.78|27
1732958980000|2024-11-30 09:29:40|1295.35|1287.98|1295.78|1288.41|1295.78|1288.41|1295.15|1287.78|16
1732958990000|2024-11-30 09:29:50|1295.8|1288.43|1296.51|1289.14|1296.51|1289.14|1295.79|1288.42|21
1732959000000|2024-11-30 09:30:00|1296.55|1289.18|1296.12|1288.75|1296.56|1289.19|1295.89|1288.52|24
1732959010000|2024-11-30 09:30:10|1296.33|1288.96|1296.67|1289.3|1296.88|1289.51|1296.33|1288.96|22
1732959020000|2024-11-30 09:30:20|1296.69|1289.32|1297.04|1289.67|1297.06|1289.69|1296.69|1289.32|26
1732959030000|2024-11-30 09:30:30|1296.93|1289.56|1297.57|1290.2|1297.62|1290.25|1296.93|1289.56|22
1732959040000|2024-11-30 09:30:40|1297.87|1290.5|1297.97|1290.6|1298.21|1290.84|1297.71|1290.34|18
1732959050000|2024-11-30 09:30:50|1297.98|1290.61|1297.61|1290.24|1298.31|1290.94|1297.61|1290.24|24
1732959060000|2024-11-30 09:31:00|1297.63|1290.26|1297.16|1289.79|1298|1290.63|1297.16|1289.79|29
1732959070000|2024-11-30 09:31:10|1297.15|1289.78|1296.58|1289.21|1297.15|1289.78|1296.47|1289.1|24
1732959080000|2024-11-30 09:31:20|1296.62|1289.25|1296.54|1289.17|1296.78|1289.41|1296.42|1289.05|18
1732959090000|2024-11-30 09:31:30|1296.59|1289.22|1297.12|1289.75|1297.12|1289.75|1296.49|1289.12|22
1732959100000|2024-11-30 09:31:40|1297.07|1289.7|1297.55|1290.18|1297.55|1290.18|1297.06|1289.69|17
1732959110000|2024-11-30 09:31:50|1297.56|1290.19|1297.37|1290|1297.56|1290.19|1296.86|1289.49|27
1732959120000|2024-11-30 09:32:00|1297.31|1289.94|1296.65|1289.28|1297.34|1289.97|1296.61|1289.24|23
1732959130000|2024-11-30 09:32:10|1296.52|1289.15|1296.8|1289.43|1296.85|1289.48|1296.41|1289.04|25
1732959140000|2024-11-30 09:32:20|1296.84|1289.47|1296.23|1288.86|1296.85|1289.48|1296.23|1288.86|24
1732959150000|2024-11-30 09:32:30|1296.17|1288.8|1295.53|1288.16|1296.17|1288.8|1295.5|1288.13|13
1732959160000|2024-11-30 09:32:40|1295.46|1288.09|1294.16|1286.79|1295.46|1288.09|1294.05|1286.68|28
1732959170000|2024-11-30 09:32:50|1294.12|1286.75|1293.74|1286.37|1294.12|1286.75|1293.61|1286.24|23
1732959180000|2024-11-30 09:33:00|1293.78|1286.41|1294.37|1287|1294.41|1287.04|1293.67|1286.3|23
1732959190000|2024-11-30 09:33:10|1294.35|1286.98|1295.15|1287.78|1295.15|1287.78|1294.35|1286.98|16
1732959200000|2024-11-30 09:33:20|1295.31|1287.94|1295.03|1287.66|1295.31|1287.94|1294.83|1287.46|25
1732959210000|2024-11-30 09:33:30|1294.99|1287.62|1295.49|1288.12|1295.9|1288.53|1294.99|1287.62|19
1732959220000|2024-11-30 09:33:40|1295.45|1288.08|1295.21|1287.84|1295.71|1288.34|1295.11|1287.74|18
1732959230000|2024-11-30 09:33:50|1295.24|1287.87|1295.48|1288.11|1295.54|1288.17|1295.24|1287.87|14
1732959240000|2024-11-30 09:34:00|1295.54|1288.17|1295.58|1288.21|1296.06|1288.69|1295.42|1288.05|23
1732959250000|2024-11-30 09:34:10|1295.56|1288.19|1295.63|1288.26|1295.69|1288.32|1295.46|1288.09|10
1732959260000|2024-11-30 09:34:20|1295.56|1288.19|1295.23|1287.86|1295.75|1288.38|1295.22|1287.85|33
1732959270000|2024-11-30 09:34:30|1295.27|1287.9|1295.14|1287.77|1295.47|1288.1|1295.09|1287.72|20
1732959280000|2024-11-30 09:34:40|1294.98|1287.61|1294.75|1287.38|1295.06|1287.69|1294.56|1287.19|18
1732959290000|2024-11-30 09:34:50|1294.76|1287.39|1294.82|1287.45|1294.92|1287.55|1294.66|1287.29|20
1732959300000|2024-11-30 09:35:00|1294.84|1287.47|1294.28|1286.91|1294.9|1287.53|1294.13|1286.76|27
1732959310000|2024-11-30 09:35:10|1294.24|1286.87|1294.45|1287.08|1294.76|1287.39|1294.17|1286.8|26
1732959320000|2024-11-30 09:35:20|1294.53|1287.16|1294.72|1287.35|1294.84|1287.47|1294.44|1287.07|22
1732959330000|2024-11-30 09:35:30|1294.67|1287.3|1295.46|1288.09|1295.53|1288.16|1294.67|1287.3|22
1732959340000|2024-11-30 09:35:40|1295.53|1288.16|1295.25|1287.88|1295.71|1288.34|1295.22|1287.85|24
1732959350000|2024-11-30 09:35:50|1295.33|1287.96|1294.37|1287|1295.34|1287.97|1294.37|1287|32
1732959360000|2024-11-30 09:36:00|1294.53|1287.16|1294.27|1286.9|1294.84|1287.47|1294.07|1286.7|30
1732959370000|2024-11-30 09:36:10|1294.28|1286.91|1293.06|1285.69|1294.44|1287.07|1292.89|1285.52|23
1732959380000|2024-11-30 09:36:20|1293.22|1285.85|1292.15|1284.78|1293.22|1285.85|1292.05|1284.68|27
1732959390000|2024-11-30 09:36:30|1292.19|1284.82|1290.88|1283.51|1292.19|1284.82|1290.51|1283.14|28
1732959400000|2024-11-30 09:36:40|1290.83|1283.46|1290.13|1282.76|1290.83|1283.46|1289.88|1282.51|27
1732959410000|2024-11-30 09:36:50|1290.03|1282.66|1289|1281.63|1290.03|1282.66|1288.83|1281.46|22
1732959420000|2024-11-30 09:37:00|1288.96|1281.59|1289.21|1281.84|1289.24|1281.87|1288.1|1280.73|30
1732959430000|2024-11-30 09:37:10|1289.15|1281.78|1289.12|1281.75|1289.19|1281.82|1289|1281.63|17
1732959440000|2024-11-30 09:37:20|1289.1|1281.73|1288.32|1280.95|1289.1|1281.73|1288.32|1280.95|13
1732959450000|2024-11-30 09:37:30|1288.27|1280.9|1287.47|1280.1|1288.37|1281|1287.47|1280.1|17
1732959460000|2024-11-30 09:37:40|1287.46|1280.09|1287.76|1280.39|1287.91|1280.54|1287.46|1280.09|23
1732959470000|2024-11-30 09:37:50|1287.46|1280.09|1287.87|1280.5|1288.15|1280.78|1287.46|1280.09|21
1732959480000|2024-11-30 09:38:00|1287.78|1280.41|1287.85|1280.48|1287.85|1280.48|1287.28|1279.91|20
1732959490000|2024-11-30 09:38:10|1287.98|1280.61|1287.3|1279.93|1287.98|1280.61|1287.18|1279.81|30
1732959500000|2024-11-30 09:38:20|1287.36|1279.99|1286.61|1279.24|1287.77|1280.4|1286.61|1279.24|26
1732959510000|2024-11-30 09:38:30|1286.73|1279.36|1286.48|1279.11|1286.81|1279.44|1286.3|1278.93|25
1732959520000|2024-11-30 09:38:40|1286.52|1279.15|1286.67|1279.3|1286.77|1279.4|1286.33|1278.96|23
1732959530000|2024-11-30 09:38:50|1286.88|1279.51|1286.49|1279.12|1286.88|1279.51|1286.49|1279.12|18
1732959540000|2024-11-30 09:39:00|1286.53|1279.16|1287.35|1279.98|1287.51|1280.14|1286.53|1279.16|30
1732959550000|2024-11-30 09:39:10|1287.34|1279.97|1287.78|1280.41|1287.85|1280.48|1287.22|1279.85|26
1732959560000|2024-11-30 09:39:20|1287.68|1280.31|1287.84|1280.47|1288|1280.63|1287.66|1280.29|24
1732959570000|2024-11-30 09:39:30|1287.95|1280.58|1288.37|1281|1288.37|1281|1287.66|1280.29|19
1732959580000|2024-11-30 09:39:40|1288.31|1280.94|1289.47|1282.1|1289.47|1282.1|1288.31|1280.94|24
1732959590000|2024-11-30 09:39:50|1289.46|1282.09|1290.24|1282.87|1290.24|1282.87|1289.4|1282.03|23
1732959600000|2024-11-30 09:40:00|1290.31|1282.94|1289.74|1282.37|1290.31|1282.94|1289.69|1282.32|22
1732959610000|2024-11-30 09:40:10|1289.76|1282.39|1289.05|1281.68|1289.76|1282.39|1289.05|1281.68|25
1732959620000|2024-11-30 09:40:20|1289.08|1281.71|1288.84|1281.47|1289.1|1281.73|1288.53|1281.16|26
1732959630000|2024-11-30 09:40:30|1288.79|1281.42|1288.97|1281.6|1289.06|1281.69|1288.5|1281.13|27
1732959640000|2024-11-30 09:40:40|1289.01|1281.64|1288.52|1281.15|1289.17|1281.8|1288.27|1280.9|22
1732959650000|2024-11-30 09:40:50|1288.61|1281.24|1288.14|1280.77|1288.76|1281.39|1288.08|1280.71|19
1732959660000|2024-11-30 09:41:00|1288.12|1280.75|1288.35|1280.98|1288.63|1281.26|1288.05|1280.68|26
1732959670000|2024-11-30 09:41:10|1288.23|1280.86|1288.48|1281.11|1288.48|1281.11|1288.21|1280.84|13
1732959680000|2024-11-30 09:41:20|1288.44|1281.07|1288.52|1281.15|1288.52|1281.15|1288.41|1281.04|13
1732959690000|2024-11-30 09:41:30|1288.44|1281.07|1288.36|1280.99|1288.51|1281.14|1288.31|1280.94|10
1732959700000|2024-11-30 09:41:40|1288.25|1280.88|1287.77|1280.4|1288.25|1280.88|1287.58|1280.21|16
1732959710000|2024-11-30 09:41:50|1287.85|1280.48|1287.72|1280.35|1287.85|1280.48|1287.53|1280.16|13
1732959720000|2024-11-30 09:42:00|1287.67|1280.3|1287.08|1279.71|1287.67|1280.3|1287.01|1279.64|16
1732959730000|2024-11-30 09:42:10|1287.05|1279.68|1287.58|1280.21|1287.79|1280.42|1286.87|1279.5|21
1732959740000|2024-11-30 09:42:20|1287.56|1280.19|1287.7|1280.33|1287.74|1280.37|1287.18|1279.81|19
1732959750000|2024-11-30 09:42:30|1287.66|1280.29|1287.59|1280.22|1288.13|1280.76|1287.59|1280.22|17
1732959760000|2024-11-30 09:42:40|1287.61|1280.24|1287.11|1279.74|1287.78|1280.41|1287.11|1279.74|13
1732959770000|2024-11-30 09:42:50|1287.1|1279.73|1286.9|1279.53|1287.12|1279.75|1286.88|1279.51|11
1732959780000|2024-11-30 09:43:00|1286.89|1279.52|1286.33|1278.96|1286.89|1279.52|1286.22|1278.85|15
1732959790000|2024-11-30 09:43:10|1286.39|1279.02|1286.92|1279.55|1286.98|1279.61|1286.39|1279.02|23
1732959800000|2024-11-30 09:43:20|1286.91|1279.54|1286.61|1279.24|1286.93|1279.56|1286.61|1279.24|13
1732959810000|2024-11-30 09:43:30|1286.71|1279.34|1286.45|1279.08|1286.78|1279.41|1286.42|1279.05|15
1732959820000|2024-11-30 09:43:40|1286.49|1279.12|1286.77|1279.4|1286.79|1279.42|1286.29|1278.92|19
1732959830000|2024-11-30 09:43:50|1286.85|1279.48|1286.76|1279.39|1286.92|1279.55|1286.71|1279.34|15
1732959840000|2024-11-30 09:44:00|1286.79|1279.42|1287.01|1279.64|1287.02|1279.65|1286.79|1279.42|11
1732959850000|2024-11-30 09:44:10|1287.23|1279.86|1287.57|1280.2|1287.98|1280.61|1287.23|1279.86|27
1732959860000|2024-11-30 09:44:20|1287.56|1280.19|1287.73|1280.36|1287.73|1280.36|1287.56|1280.19|9
1732959870000|2024-11-30 09:44:30|1287.81|1280.44|1288.28|1280.91|1288.46|1281.09|1287.81|1280.44|25
1732959880000|2024-11-30 09:44:40|1288.27|1280.9|1288.33|1280.96|1288.33|1280.96|1288.27|1280.9|4
1732959890000|2024-11-30 09:44:50|1288.31|1280.94|1287.83|1280.46|1288.38|1281.01|1287.83|1280.46|13
1732959900000|2024-11-30 09:45:00|1287.79|1280.42|1287.19|1279.82|1287.79|1280.42|1287.19|1279.82|15
1732959910000|2024-11-30 09:45:10|1287.17|1279.8|1287.94|1280.57|1288.01|1280.64|1287.17|1279.8|27
1732959920000|2024-11-30 09:45:20|1288|1280.63|1287.97|1280.6|1288|1280.63|1287.71|1280.34|16
1732959930000|2024-11-30 09:45:30|1287.96|1280.59|1288.06|1280.69|1288.47|1281.1|1287.88|1280.51|23
1732959940000|2024-11-30 09:45:40|1288.07|1280.7|1287.95|1280.58|1288.37|1281|1287.65|1280.28|21
1732959950000|2024-11-30 09:45:50|1287.88|1280.51|1288.1|1280.73|1288.21|1280.84|1287.88|1280.51|18
1732959960000|2024-11-30 09:46:00|1288.14|1280.77|1288.08|1280.71|1288.51|1281.14|1288.04|1280.67|18
1732959970000|2024-11-30 09:46:10|1288.19|1280.82|1287.75|1280.38|1288.22|1280.85|1287.74|1280.37|11
1732959980000|2024-11-30 09:46:20|1287.78|1280.41|1287.68|1280.31|1287.95|1280.58|1287.66|1280.29|14
1732959990000|2024-11-30 09:46:30|1287.67|1280.3|1287.44|1280.07|1287.69|1280.32|1287.2|1279.83|22
1732960000000|2024-11-30 09:46:40|1287.42|1280.05|1288.56|1281.19|1288.56|1281.19|1287.36|1279.99|20
1732960010000|2024-11-30 09:46:50|1288.45|1281.08|1288.33|1280.96|1288.57|1281.2|1288.21|1280.84|20
1732960020000|2024-11-30 09:47:00|1288.42|1281.05|1288.34|1280.97|1288.67|1281.3|1288.26|1280.89|18
1732960030000|2024-11-30 09:47:10|1288.5|1281.13|1287.58|1280.21|1288.5|1281.13|1287.26|1279.89|24
1732960040000|2024-11-30 09:47:20|1287.56|1280.19|1287.59|1280.22|1287.62|1280.25|1287.51|1280.14|7
1732960050000|2024-11-30 09:47:30|1287.62|1280.25|1287.02|1279.65|1287.74|1280.37|1287|1279.63|23
1732960060000|2024-11-30 09:47:40|1287.06|1279.69|1287.48|1280.11|1287.57|1280.2|1286.85|1279.48|20
1732960070000|2024-11-30 09:47:50|1287.5|1280.13|1287.17|1279.8|1287.5|1280.13|1286.92|1279.55|21
1732960080000|2024-11-30 09:48:00|1287.15|1279.78|1287.13|1279.76|1287.15|1279.78|1286.92|1279.55|12
1732960090000|2024-11-30 09:48:10|1287.12|1279.75|1287.16|1279.79|1287.2|1279.83|1287.08|1279.71|14
1732960100000|2024-11-30 09:48:20|1287.34|1279.97|1287.39|1280.02|1287.46|1280.09|1287.34|1279.97|10
1732960110000|2024-11-30 09:48:30|1287.33|1279.96|1287.08|1279.71|1287.34|1279.97|1287.08|1279.71|15
1732960120000|2024-11-30 09:48:40|1287.1|1279.73|1287.03|1279.66|1287.13|1279.76|1287|1279.63|9
1732960130000|2024-11-30 09:48:50|1287.2|1279.83|1287.19|1279.82|1287.2|1279.83|1287.07|1279.7|14
1732960140000|2024-11-30 09:49:00|1287.2|1279.83|1286.97|1279.6|1287.22|1279.85|1286.68|1279.31|19
1732960150000|2024-11-30 09:49:10|1286.98|1279.61|1287.24|1279.87|1287.29|1279.92|1286.98|1279.61|15
1732960160000|2024-11-30 09:49:20|1287.29|1279.92|1285.91|1278.54|1287.29|1279.92|1285.81|1278.44|16
1732960170000|2024-11-30 09:49:30|1285.68|1278.31|1284.67|1277.3|1285.71|1278.34|1284.25|1276.88|24
1732960180000|2024-11-30 09:49:40|1284.68|1277.31|1284.9|1277.53|1284.9|1277.53|1284.34|1276.97|22
1732960190000|2024-11-30 09:49:50|1284.78|1277.41|1283.7|1276.33|1285.02|1277.65|1283.7|1276.33|27
1732960200000|2024-11-30 09:50:00|1283.74|1276.37|1283.83|1276.46|1283.89|1276.52|1283.73|1276.36|10
1732960210000|2024-11-30 09:50:10|1283.89|1276.52|1283.69|1276.32|1283.96|1276.59|1283.68|1276.31|20
1732960220000|2024-11-30 09:50:20|1283.68|1276.31|1283.53|1276.16|1283.7|1276.33|1283.19|1275.82|16
1732960230000|2024-11-30 09:50:30|1283.51|1276.14|1283.62|1276.25|1283.7|1276.33|1283.5|1276.13|11
1732960240000|2024-11-30 09:50:40|1283.75|1276.38|1283.85|1276.48|1283.87|1276.5|1283.59|1276.22|25
1732960250000|2024-11-30 09:50:50|1283.78|1276.41|1283.78|1276.41|1283.88|1276.51|1283.78|1276.41|4
1732960260000|2024-11-30 09:51:00|1283.85|1276.48|1283.86|1276.49|1283.89|1276.52|1283.81|1276.44|14
1732960270000|2024-11-30 09:51:10|1283.93|1276.56|1284.5|1277.13|1284.61|1277.24|1283.71|1276.34|20
1732960280000|2024-11-30 09:51:20|1284.46|1277.09|1284|1276.63|1284.58|1277.21|1284|1276.63|25
1732960290000|2024-11-30 09:51:30|1284.09|1276.72|1283.48|1276.11|1284.17|1276.8|1283.43|1276.06|32
1732960300000|2024-11-30 09:51:40|1283.41|1276.04|1283.29|1275.92|1283.5|1276.13|1283.29|1275.92|18
1732960310000|2024-11-30 09:51:50|1283.38|1276.01|1283.68|1276.31|1283.68|1276.31|1283.18|1275.81|24
1732960320000|2024-11-30 09:52:00|1283.69|1276.32|1283.81|1276.44|1284.12|1276.75|1283.66|1276.29|18
1732960330000|2024-11-30 09:52:10|1283.94|1276.57|1283.4|1276.03|1283.94|1276.57|1283.34|1275.97|18
1732960340000|2024-11-30 09:52:20|1283.31|1275.94|1283.07|1275.7|1283.43|1276.06|1282.94|1275.57|24
1732960350000|2024-11-30 09:52:30|1283.05|1275.68|1283.41|1276.04|1283.81|1276.44|1283.05|1275.68|21
1732960360000|2024-11-30 09:52:40|1283.47|1276.1|1283.73|1276.36|1283.73|1276.36|1283.46|1276.09|11
1732960370000|2024-11-30 09:52:50|1283.78|1276.41|1284.43|1277.06|1284.43|1277.06|1283.72|1276.35|13
1732960380000|2024-11-30 09:53:00|1284.47|1277.1|1284.47|1277.1|1284.53|1277.16|1284.1|1276.73|19
1732960390000|2024-11-30 09:53:10|1284.55|1277.18|1284.35|1276.98|1284.6|1277.23|1284.34|1276.97|13
1732960400000|2024-11-30 09:53:20|1284.32|1276.95|1284.56|1277.19|1284.61|1277.24|1283.99|1276.62|19
1732960410000|2024-11-30 09:53:30|1284.57|1277.2|1285.24|1277.87|1285.24|1277.87|1284.48|1277.11|17
1732960420000|2024-11-30 09:53:40|1285.18|1277.81|1284.85|1277.48|1285.6|1278.23|1284.85|1277.48|22
1732960430000|2024-11-30 09:53:50|1284.92|1277.55|1284.91|1277.54|1284.92|1277.55|1284.7|1277.33|16
1732960440000|2024-11-30 09:54:00|1285.01|1277.64|1285.16|1277.79|1285.33|1277.96|1285.01|1277.64|8
1732960450000|2024-11-30 09:54:10|1285.08|1277.71|1285.29|1277.92|1285.29|1277.92|1285.08|1277.71|10
1732960460000|2024-11-30 09:54:20|1285.38|1278.01|1285.44|1278.07|1285.46|1278.09|1285.26|1277.89|10
1732960470000|2024-11-30 09:54:30|1285.37|1278|1285.81|1278.44|1286.18|1278.81|1285.37|1278|18
1732960480000|2024-11-30 09:54:40|1285.74|1278.37|1285.72|1278.35|1285.8|1278.43|1285.49|1278.12|9
1732960490000|2024-11-30 09:54:50|1285.64|1278.27|1285.53|1278.16|1285.72|1278.35|1285.48|1278.11|13
1732960500000|2024-11-30 09:55:00|1285.54|1278.17|1285.15|1277.78|1285.65|1278.28|1285.15|1277.78|15
1732960510000|2024-11-30 09:55:10|1285.14|1277.77|1285.19|1277.82|1285.32|1277.95|1284.82|1277.45|19
1732960520000|2024-11-30 09:55:20|1285.15|1277.78|1285.78|1278.41|1285.78|1278.41|1285.12|1277.75|13
1732960530000|2024-11-30 09:55:30|1285.66|1278.29|1285.66|1278.29|1285.66|1278.29|1285.62|1278.25|4
1732960540000|2024-11-30 09:55:40|1285.72|1278.35|1285.88|1278.51|1286.38|1279.01|1285.72|1278.35|16
1732960550000|2024-11-30 09:55:50|1285.96|1278.59|1286.14|1278.77|1286.27|1278.9|1285.66|1278.29|19
1732960560000|2024-11-30 09:56:00|1286.06|1278.69|1286.4|1279.03|1286.4|1279.03|1285.87|1278.5|25
1732960570000|2024-11-30 09:56:10|1286.36|1278.99|1286.38|1279.01|1286.6|1279.23|1286.25|1278.88|20
1732960580000|2024-11-30 09:56:20|1286.34|1278.97|1286.17|1278.8|1286.38|1279.01|1286.17|1278.8|21
1732960590000|2024-11-30 09:56:30|1286.16|1278.79|1286.41|1279.04|1286.42|1279.05|1286.16|1278.79|9
1732960600000|2024-11-30 09:56:40|1286.42|1279.05|1286.51|1279.14|1286.51|1279.14|1286.29|1278.92|10
1732960610000|2024-11-30 09:56:50|1286.52|1279.15|1286.81|1279.44|1286.9|1279.53|1286.47|1279.1|20
1732960620000|2024-11-30 09:57:00|1286.7|1279.33|1287.41|1280.04|1287.41|1280.04|1286.53|1279.16|27
1732960630000|2024-11-30 09:57:10|1287.71|1280.34|1287.62|1280.25|1287.72|1280.35|1287.43|1280.06|18
1732960640000|2024-11-30 09:57:20|1287.57|1280.2|1287.51|1280.14|1287.71|1280.34|1287.45|1280.08|17
1732960650000|2024-11-30 09:57:30|1287.52|1280.15|1287.5|1280.13|1287.52|1280.15|1287.07|1279.7|24
1732960660000|2024-11-30 09:57:40|1287.45|1280.08|1287.43|1280.06|1287.49|1280.12|1287.28|1279.91|14
1732960670000|2024-11-30 09:57:50|1287.37|1280|1287.1|1279.73|1287.44|1280.07|1286.98|1279.61|16
1732960680000|2024-11-30 09:58:00|1287.07|1279.7|1287.02|1279.65|1287.16|1279.79|1286.97|1279.6|17
1732960690000|2024-11-30 09:58:10|1287.05|1279.68|1286.96|1279.59|1287.35|1279.98|1286.93|1279.56|17
1732960700000|2024-11-30 09:58:20|1286.97|1279.6|1287.31|1279.94|1287.36|1279.99|1286.91|1279.54|12
1732960710000|2024-11-30 09:58:30|1287.21|1279.84|1287.22|1279.85|1287.26|1279.89|1286.9|1279.53|16
1732960720000|2024-11-30 09:58:40|1287.15|1279.78|1286.84|1279.47|1287.22|1279.85|1286.75|1279.38|28
1732960730000|2024-11-30 09:58:50|1286.85|1279.48|1287.04|1279.67|1287.05|1279.68|1286.71|1279.34|17
1732960740000|2024-11-30 09:59:00|1287.03|1279.66|1287.21|1279.84|1287.21|1279.84|1286.82|1279.45|18
1732960750000|2024-11-30 09:59:10|1287.23|1279.86|1287.03|1279.66|1287.29|1279.92|1286.95|1279.58|15
1732960760000|2024-11-30 09:59:20|1286.98|1279.61|1287.24|1279.87|1287.31|1279.94|1286.95|1279.58|12
1732960770000|2024-11-30 09:59:30|1287.37|1280|1287.07|1279.7|1287.5|1280.13|1286.87|1279.5|21
1732960780000|2024-11-30 09:59:40|1287|1279.63|1287.07|1279.7|1287.23|1279.86|1287|1279.63|10
1732960790000|2024-11-30 09:59:50|1287.08|1279.71|1287.15|1279.78|1287.38|1280.01|1287.01|1279.64|11
1732960800000|2024-11-30 10:00:00|1287.04|1279.67|1284.97|1277.6|1287.04|1279.67|1284.95|1277.58|28
1732960810000|2024-11-30 10:00:10|1285.08|1277.71|1285.15|1277.78|1285.44|1278.07|1284.97|1277.6|18
1732960820000|2024-11-30 10:00:20|1285.24|1277.87|1284.8|1277.43|1285.24|1277.87|1284.8|1277.43|11
1732960830000|2024-11-30 10:00:30|1284.9|1277.53|1284.8|1277.43|1284.97|1277.6|1284.79|1277.42|12
1732960840000|2024-11-30 10:00:40|1284.79|1277.42|1284.82|1277.45|1284.95|1277.58|1284.65|1277.28|17
1732960850000|2024-11-30 10:00:50|1284.79|1277.42|1284.75|1277.38|1284.95|1277.58|1284.7|1277.33|16
1732960860000|2024-11-30 10:01:00|1284.8|1277.43|1284.74|1277.37|1285.03|1277.66|1284.59|1277.22|23
1732960870000|2024-11-30 10:01:10|1285.43|1278.06|1285.84|1278.47|1285.9|1278.53|1285.18|1277.81|18
1732960880000|2024-11-30 10:01:20|1285.95|1278.58|1285.3|1277.93|1286.02|1278.65|1285.27|1277.9|24
1732960890000|2024-11-30 10:01:30|1285.32|1277.95|1285.23|1277.86|1285.42|1278.05|1285.15|1277.78|14
1732960900000|2024-11-30 10:01:40|1285.27|1277.9|1285.21|1277.84|1285.51|1278.14|1285|1277.63|23
1732960910000|2024-11-30 10:01:50|1285.22|1277.85|1285.47|1278.1|1285.47|1278.1|1285.2|1277.83|11
1732960920000|2024-11-30 10:02:00|1285.51|1278.14|1284.8|1277.43|1285.51|1278.14|1284.8|1277.43|15
1732960930000|2024-11-30 10:02:10|1284.84|1277.47|1285.12|1277.75|1285.15|1277.78|1284.84|1277.47|10
1732960940000|2024-11-30 10:02:20|1285.16|1277.79|1284.44|1277.07|1285.16|1277.79|1284.44|1277.07|18
1732960950000|2024-11-30 10:02:30|1284.39|1277.02|1285.15|1277.78|1285.17|1277.8|1284.26|1276.89|19
1732960960000|2024-11-30 10:02:40|1285.13|1277.76|1284.7|1277.33|1285.31|1277.94|1284.7|1277.33|14
1732960970000|2024-11-30 10:02:50|1284.71|1277.34|1285.19|1277.82|1285.26|1277.89|1284.71|1277.34|14
1732960980000|2024-11-30 10:03:00|1285.06|1277.69|1285.07|1277.7|1285.31|1277.94|1285.02|1277.65|21
1732960990000|2024-11-30 10:03:10|1285.08|1277.71|1285.35|1277.98|1285.78|1278.41|1285.03|1277.66|17
1732961000000|2024-11-30 10:03:20|1285.36|1277.99|1285.47|1278.1|1285.64|1278.27|1284.96|1277.59|26
1732961010000|2024-11-30 10:03:30|1285.59|1278.22|1285.06|1277.69|1285.68|1278.31|1285.06|1277.69|22
1732961020000|2024-11-30 10:03:40|1285.1|1277.73|1285.22|1277.85|1285.3|1277.93|1285|1277.63|11
1732961030000|2024-11-30 10:03:50|1285.21|1277.84|1285.55|1278.18|1285.55|1278.18|1285.21|1277.84|13
1732961040000|2024-11-30 10:04:00|1285.56|1278.19|1285.69|1278.32|1285.86|1278.49|1285.39|1278.02|23
1732961050000|2024-11-30 10:04:10|1285.78|1278.41|1285.47|1278.1|1286.23|1278.86|1285.47|1278.1|28
1732961060000|2024-11-30 10:04:20|1285.42|1278.05|1284.92|1277.55|1285.5|1278.13|1284.92|1277.55|27
1732961070000|2024-11-30 10:04:30|1284.93|1277.56|1284.94|1277.57|1285.1|1277.73|1284.9|1277.53|14
1732961080000|2024-11-30 10:04:40|1284.86|1277.49|1284.93|1277.56|1284.93|1277.56|1284.73|1277.36|11
1732961090000|2024-11-30 10:04:50|1284.94|1277.57|1285.29|1277.92|1285.29|1277.92|1284.73|1277.36|21
1732961100000|2024-11-30 10:05:00|1285.34|1277.97|1286.02|1278.65|1286.02|1278.65|1285.33|1277.96|25
1732961110000|2024-11-30 10:05:10|1286.03|1278.66|1286.44|1279.07|1286.44|1279.07|1285.95|1278.58|21
1732961120000|2024-11-30 10:05:20|1286.45|1279.08|1287.34|1279.97|1287.34|1279.97|1286.45|1279.08|19
1732961130000|2024-11-30 10:05:30|1287.36|1279.99|1286.87|1279.5|1287.75|1280.38|1286.67|1279.3|28
1732961140000|2024-11-30 10:05:40|1286.9|1279.53|1286.59|1279.22|1286.92|1279.55|1286.59|1279.22|21
1732961150000|2024-11-30 10:05:50|1286.66|1279.29|1286.97|1279.6|1286.97|1279.6|1286.59|1279.22|17
1732961160000|2024-11-30 10:06:00|1287.23|1279.86|1287.41|1280.04|1287.64|1280.27|1287|1279.63|20
1732961170000|2024-11-30 10:06:10|1287.74|1280.37|1287.22|1279.85|1287.74|1280.37|1287.22|1279.85|18
1732961180000|2024-11-30 10:06:20|1287.11|1279.74|1287.08|1279.71|1287.23|1279.86|1287.02|1279.65|17
1732961190000|2024-11-30 10:06:30|1286.98|1279.61|1287.26|1279.89|1287.5|1280.13|1286.91|1279.54|19
1732961200000|2024-11-30 10:06:40|1287.37|1280|1287.61|1280.24|1287.61|1280.24|1287.37|1280|8
1732961210000|2024-11-30 10:06:50|1287.62|1280.25|1287.77|1280.4|1287.84|1280.47|1287.62|1280.25|16
1732961220000|2024-11-30 10:07:00|1287.75|1280.38|1288.1|1280.73|1288.22|1280.85|1287.5|1280.13|29
1732961230000|2024-11-30 10:07:10|1288.24|1280.87|1287.98|1280.61|1288.28|1280.91|1287.97|1280.6|15
1732961240000|2024-11-30 10:07:20|1288.12|1280.75|1288.35|1280.98|1288.44|1281.07|1287.44|1280.07|22
1732961250000|2024-11-30 10:07:30|1288.37|1281|1288.41|1281.04|1288.5|1281.13|1288.01|1280.64|25
1732961260000|2024-11-30 10:07:40|1288.4|1281.03|1287.83|1280.46|1288.45|1281.08|1287.75|1280.38|19
1732961270000|2024-11-30 10:07:50|1287.89|1280.52|1287.75|1280.38|1288.17|1280.8|1287.65|1280.28|23
1732961280000|2024-11-30 10:08:00|1287.65|1280.28|1287.95|1280.58|1287.95|1280.58|1287.64|1280.27|24
1732961290000|2024-11-30 10:08:10|1288.07|1280.7|1287.75|1280.38|1288.07|1280.7|1287.65|1280.28|20
1732961300000|2024-11-30 10:08:20|1287.84|1280.47|1287.55|1280.18|1287.84|1280.47|1287.5|1280.13|11
1732961310000|2024-11-30 10:08:30|1287.4|1280.03|1287.75|1280.38|1287.75|1280.38|1287.33|1279.96|19
1732961320000|2024-11-30 10:08:40|1287.92|1280.55|1287.83|1280.46|1288.14|1280.77|1287.82|1280.45|18
1732961330000|2024-11-30 10:08:50|1287.71|1280.34|1287.39|1280.02|1287.71|1280.34|1287.25|1279.88|23
1732961340000|2024-11-30 10:09:00|1287.44|1280.07|1286.82|1279.45|1287.44|1280.07|1286.79|1279.42|19
1732961350000|2024-11-30 10:09:10|1286.86|1279.49|1287.11|1279.74|1287.16|1279.79|1286.79|1279.42|21
1732961360000|2024-11-30 10:09:20|1287.1|1279.73|1287.42|1280.05|1287.42|1280.05|1287.1|1279.73|19
1732961370000|2024-11-30 10:09:30|1287.43|1280.06|1287.61|1280.24|1287.69|1280.32|1287.43|1280.06|21
1732961380000|2024-11-30 10:09:40|1287.6|1280.23|1287.21|1279.84|1287.79|1280.42|1287.21|1279.84|20
1732961390000|2024-11-30 10:09:50|1287.23|1279.86|1287.13|1279.76|1287.32|1279.95|1287.02|1279.65|23
1732961400000|2024-11-30 10:10:00|1287.18|1279.81|1287.22|1279.85|1287.23|1279.86|1287|1279.63|22
1732961410000|2024-11-30 10:10:10|1287.23|1279.86|1287.14|1279.77|1287.28|1279.91|1287.1|1279.73|19
1732961420000|2024-11-30 10:10:20|1287.25|1279.88|1287.4|1280.03|1287.4|1280.03|1287.17|1279.8|15
1732961430000|2024-11-30 10:10:30|1287.53|1280.16|1288.28|1280.91|1288.38|1281.01|1287.47|1280.1|21
1732961440000|2024-11-30 10:10:40|1288.3|1280.93|1288.58|1281.21|1288.58|1281.21|1288.3|1280.93|17
1732961450000|2024-11-30 10:10:50|1288.45|1281.08|1288.09|1280.72|1288.6|1281.23|1288.06|1280.69|14
1732961460000|2024-11-30 10:11:00|1288.08|1280.71|1288.11|1280.74|1288.17|1280.8|1287.94|1280.57|14
1732961470000|2024-11-30 10:11:10|1288.13|1280.76|1289.14|1281.77|1289.32|1281.95|1288.13|1280.76|21
1732961480000|2024-11-30 10:11:20|1289.25|1281.88|1289.42|1282.05|1289.53|1282.16|1289.1|1281.73|27
1732961490000|2024-11-30 10:11:30|1289.67|1282.3|1289.93|1282.56|1289.93|1282.56|1289.59|1282.22|16
1732961500000|2024-11-30 10:11:40|1289.88|1282.51|1290.82|1283.45|1290.92|1283.55|1289.87|1282.5|21
1732961510000|2024-11-30 10:11:50|1290.73|1283.36|1291.67|1284.3|1291.72|1284.35|1290.73|1283.36|22
1732961520000|2024-11-30 10:12:00|1291.69|1284.32|1291.55|1284.18|1291.7|1284.33|1291.26|1283.89|21
1732961530000|2024-11-30 10:12:10|1291.61|1284.24|1292.11|1284.74|1292.14|1284.77|1291.23|1283.86|29
1732961540000|2024-11-30 10:12:20|1292.13|1284.76|1292.05|1284.68|1292.34|1284.97|1291.81|1284.44|25
1732961550000|2024-11-30 10:12:30|1292.06|1284.69|1290.49|1283.12|1292.06|1284.69|1290.39|1283.02|26
1732961560000|2024-11-30 10:12:40|1290.38|1283.01|1290.23|1282.86|1290.43|1283.06|1290.02|1282.65|13
1732961570000|2024-11-30 10:12:50|1290.27|1282.9|1290.52|1283.15|1290.52|1283.15|1289.83|1282.46|20
1732961580000|2024-11-30 10:13:00|1290.48|1283.11|1290.24|1282.87|1290.48|1283.11|1290.14|1282.77|16
1732961590000|2024-11-30 10:13:10|1290.14|1282.77|1290.04|1282.67|1290.37|1283|1289.96|1282.59|18
1732961600000|2024-11-30 10:13:20|1290.17|1282.8|1290.21|1282.84|1290.68|1283.31|1290|1282.63|17
1732961610000|2024-11-30 10:13:30|1290.24|1282.87|1290.1|1282.73|1290.24|1282.87|1290.08|1282.71|24
1732961620000|2024-11-30 10:13:40|1290.11|1282.74|1289.51|1282.14|1290.11|1282.74|1289.36|1281.99|10
1732961630000|2024-11-30 10:13:50|1289.49|1282.12|1289.58|1282.21|1289.64|1282.27|1289.41|1282.04|13
1732961640000|2024-11-30 10:14:00|1289.6|1282.23|1289.48|1282.11|1289.6|1282.23|1288.99|1281.62|20
1732961650000|2024-11-30 10:14:10|1289.37|1282|1289.96|1282.59|1289.99|1282.62|1289.37|1282|19
1732961660000|2024-11-30 10:14:20|1290.06|1282.69|1289.95|1282.58|1290.07|1282.7|1289.57|1282.2|20
1732961670000|2024-11-30 10:14:30|1290.03|1282.66|1290.16|1282.79|1290.16|1282.79|1290.02|1282.65|7
1732961680000|2024-11-30 10:14:40|1290.17|1282.8|1289.82|1282.45|1290.28|1282.91|1289.82|1282.45|16
1732961690000|2024-11-30 10:14:50|1290.01|1282.64|1289.86|1282.49|1290.01|1282.64|1289.79|1282.42|8
1732961700000|2024-11-30 10:15:00|1289.89|1282.52|1289.03|1281.66|1289.89|1282.52|1289.03|1281.66|23
1732961710000|2024-11-30 10:15:10|1289.13|1281.76|1288.48|1281.11|1289.13|1281.76|1288.29|1280.92|14
1732961720000|2024-11-30 10:15:20|1288.66|1281.29|1288.6|1281.23|1288.92|1281.55|1288.41|1281.04|15
1732961730000|2024-11-30 10:15:30|1288.62|1281.25|1288.6|1281.23|1288.68|1281.31|1288.6|1281.23|9
1732961740000|2024-11-30 10:15:40|1288.57|1281.2|1288.24|1280.87|1288.57|1281.2|1287.63|1280.26|29
1732961750000|2024-11-30 10:15:50|1288.14|1280.77|1288.41|1281.04|1288.42|1281.05|1288.02|1280.65|22
1732961760000|2024-11-30 10:16:00|1288.39|1281.02|1287.71|1280.34|1288.51|1281.14|1287.71|1280.34|13
1732961770000|2024-11-30 10:16:10|1287.81|1280.44|1287.58|1280.21|1287.91|1280.54|1287.58|1280.21|12
1732961780000|2024-11-30 10:16:20|1287.77|1280.4|1288.26|1280.89|1288.26|1280.89|1287.65|1280.28|13
1732961790000|2024-11-30 10:16:30|1288.07|1280.7|1287.24|1279.87|1288.48|1281.11|1287.24|1279.87|24
1732961800000|2024-11-30 10:16:40|1287.34|1279.97|1286.24|1278.87|1287.34|1279.97|1285.92|1278.55|21
1732961810000|2024-11-30 10:16:50|1286.34|1278.97|1285.34|1277.97|1286.34|1278.97|1285.34|1277.97|35
1732961820000|2024-11-30 10:17:00|1285.38|1278.01|1284.59|1277.22|1285.57|1278.2|1284.41|1277.04|30
1732961830000|2024-11-30 10:17:10|1284.28|1276.91|1283.92|1276.55|1284.55|1277.18|1283.92|1276.55|16
1732961840000|2024-11-30 10:17:20|1283.94|1276.57|1283.87|1276.5|1284.27|1276.9|1283.42|1276.05|23
1732961850000|2024-11-30 10:17:30|1283.91|1276.54|1283.67|1276.3|1284.17|1276.8|1283.64|1276.27|26
1732961860000|2024-11-30 10:17:40|1283.66|1276.29|1283.55|1276.18|1283.78|1276.41|1283.55|1276.18|22
1732961870000|2024-11-30 10:17:50|1283.58|1276.21|1283.51|1276.14|1283.58|1276.21|1283.22|1275.85|24
1732961880000|2024-11-30 10:18:00|1283.47|1276.1|1283.43|1276.06|1283.53|1276.16|1283.03|1275.66|32
1732961890000|2024-11-30 10:18:10|1283.59|1276.22|1283.47|1276.1|1283.76|1276.39|1283.35|1275.98|22
1732961900000|2024-11-30 10:18:20|1283.41|1276.04|1283.05|1275.68|1283.43|1276.06|1282.92|1275.55|30
1732961910000|2024-11-30 10:18:30|1283.26|1275.89|1280.79|1273.42|1283.26|1275.89|1280.37|1273|32
1732961920000|2024-11-30 10:18:40|1280.8|1273.43|1280.59|1273.22|1281.55|1274.18|1280.59|1273.22|24
1732961930000|2024-11-30 10:18:50|1280.67|1273.3|1280.28|1272.91|1280.71|1273.34|1279.94|1272.57|28
1732961940000|2024-11-30 10:19:00|1280.29|1272.92|1279.91|1272.54|1280.39|1273.02|1279.51|1272.14|27
1732961950000|2024-11-30 10:19:10|1279.87|1272.5|1279.67|1272.3|1280.01|1272.64|1279.66|1272.29|22
1732961960000|2024-11-30 10:19:20|1279.73|1272.36|1279.52|1272.15|1280.23|1272.86|1279.41|1272.04|32
1732961970000|2024-11-30 10:19:30|1280.15|1272.78|1279.89|1272.52|1280.41|1273.04|1279.89|1272.52|24
1732961980000|2024-11-30 10:19:40|1279.75|1272.38|1279.74|1272.37|1279.87|1272.5|1279.07|1271.7|34
1732961990000|2024-11-30 10:19:50|1279.65|1272.28|1279.11|1271.74|1279.81|1272.44|1278.83|1271.46|32
1732962000000|2024-11-30 10:20:00|1279.12|1271.75|1278|1270.63|1279.12|1271.75|1277.65|1270.28|35
1732962010000|2024-11-30 10:20:10|1277.9|1270.53|1277.5|1270.13|1277.96|1270.59|1277.3|1269.93|26
1732962020000|2024-11-30 10:20:20|1277.43|1270.06|1277.62|1270.25|1277.73|1270.36|1277.3|1269.93|28
1732962030000|2024-11-30 10:20:30|1277.47|1270.1|1277.81|1270.44|1278.05|1270.68|1277.34|1269.97|25
1732962040000|2024-11-30 10:20:40|1277.67|1270.3|1278.48|1271.11|1278.5|1271.13|1277.52|1270.15|28
1732962050000|2024-11-30 10:20:50|1278.52|1271.15|1277.89|1270.52|1278.69|1271.32|1277.89|1270.52|28
1732962060000|2024-11-30 10:21:00|1278.25|1270.88|1281.25|1273.88|1282.07|1274.7|1277.38|1270.01|29
1732962070000|2024-11-30 10:21:10|1281.54|1274.17|1282.1|1274.73|1282.11|1274.74|1281.15|1273.78|33
1732962080000|2024-11-30 10:21:20|1281.63|1274.26|1281.87|1274.5|1282|1274.63|1281.28|1273.91|23
1732962090000|2024-11-30 10:21:30|1281.88|1274.51|1280.18|1272.81|1282.09|1274.72|1280.01|1272.64|25
1732962100000|2024-11-30 10:21:40|1280.12|1272.75|1280.48|1273.11|1280.54|1273.17|1279.89|1272.52|32
1732962110000|2024-11-30 10:21:50|1280.5|1273.13|1280.7|1273.33|1280.76|1273.39|1280.22|1272.85|25
1732962120000|2024-11-30 10:22:00|1281.13|1273.76|1281.15|1273.78|1282.34|1274.97|1280.94|1273.57|32
1732962130000|2024-11-30 10:22:10|1281.18|1273.81|1281.6|1274.23|1281.77|1274.4|1281.1|1273.73|31
1732962140000|2024-11-30 10:22:20|1281.64|1274.27|1282.46|1275.09|1282.46|1275.09|1281.64|1274.27|26
1732962150000|2024-11-30 10:22:30|1282.49|1275.12|1282.72|1275.35|1283.04|1275.67|1282.49|1275.12|26
1732962160000|2024-11-30 10:22:40|1282.73|1275.36|1283.67|1276.3|1283.67|1276.3|1282.73|1275.36|29
1732962170000|2024-11-30 10:22:50|1284.05|1276.68|1284.24|1276.87|1284.64|1277.27|1283.48|1276.11|30
1732962180000|2024-11-30 10:23:00|1284.01|1276.64|1283.44|1276.07|1284.18|1276.81|1283.44|1276.07|34
1732962190000|2024-11-30 10:23:10|1283.51|1276.14|1283.29|1275.92|1283.8|1276.43|1283.27|1275.9|31
1732962200000|2024-11-30 10:23:20|1283.19|1275.82|1282.63|1275.26|1283.23|1275.86|1282.59|1275.22|21
1732962210000|2024-11-30 10:23:30|1282.58|1275.21|1282.22|1274.85|1282.86|1275.49|1281.77|1274.4|27
1732962220000|2024-11-30 10:23:40|1282.1|1274.73|1281.57|1274.2|1282.34|1274.97|1281.4|1274.03|25
1732962230000|2024-11-30 10:23:50|1281.58|1274.21|1281.53|1274.16|1281.62|1274.25|1281.19|1273.82|20
1732962240000|2024-11-30 10:24:00|1281.56|1274.19|1281.57|1274.2|1281.95|1274.58|1281.52|1274.15|21
1732962250000|2024-11-30 10:24:10|1281.56|1274.19|1282.8|1275.43|1282.95|1275.58|1281.51|1274.14|25
1732962260000|2024-11-30 10:24:20|1282.82|1275.45|1282.16|1274.79|1283.13|1275.76|1282.08|1274.71|27
1732962270000|2024-11-30 10:24:30|1282.18|1274.81|1282.92|1275.55|1282.92|1275.55|1282.12|1274.75|21
1732962280000|2024-11-30 10:24:40|1282.91|1275.54|1282.51|1275.14|1283.17|1275.8|1282.31|1274.94|27
1732962290000|2024-11-30 10:24:50|1282.28|1274.91|1282.42|1275.05|1282.81|1275.44|1282.16|1274.79|24
1732962300000|2024-11-30 10:25:00|1282.23|1274.86|1282.38|1275.01|1282.41|1275.04|1281.6|1274.23|25
1732962310000|2024-11-30 10:25:10|1282.41|1275.04|1283.51|1276.14|1283.62|1276.25|1282.32|1274.95|30
1732962320000|2024-11-30 10:25:20|1283.3|1275.93|1283.64|1276.27|1283.83|1276.46|1283.26|1275.89|24
1732962330000|2024-11-30 10:25:30|1283.62|1276.25|1282|1274.63|1283.77|1276.4|1281.89|1274.52|31
1732962340000|2024-11-30 10:25:40|1281.97|1274.6|1282.41|1275.04|1282.56|1275.19|1281.71|1274.34|30
1732962350000|2024-11-30 10:25:50|1282.49|1275.12|1282.23|1274.86|1282.49|1275.12|1282.02|1274.65|31
1732962360000|2024-11-30 10:26:00|1282.12|1274.75|1283.18|1275.81|1283.3|1275.93|1282.12|1274.75|33
1732962370000|2024-11-30 10:26:10|1283.15|1275.78|1283.19|1275.82|1283.59|1276.22|1282.89|1275.52|28
1732962380000|2024-11-30 10:26:20|1283.06|1275.69|1283.06|1275.69|1283.21|1275.84|1282.83|1275.46|20
1732962390000|2024-11-30 10:26:30|1282.92|1275.55|1283.29|1275.92|1283.34|1275.97|1282.92|1275.55|24
1732962400000|2024-11-30 10:26:40|1283.14|1275.77|1282.74|1275.37|1283.24|1275.87|1282.58|1275.21|18
1732962410000|2024-11-30 10:26:50|1282.82|1275.45|1282.08|1274.71|1282.82|1275.45|1282.06|1274.69|25
1732962420000|2024-11-30 10:27:00|1282.06|1274.69|1282.54|1275.17|1282.96|1275.59|1282.05|1274.68|29
1732962430000|2024-11-30 10:27:10|1282.52|1275.15|1282.5|1275.13|1283.03|1275.66|1282.41|1275.04|22
1732962440000|2024-11-30 10:27:20|1282.71|1275.34|1282.28|1274.91|1283.36|1275.99|1282.28|1274.91|25
1732962450000|2024-11-30 10:27:30|1282.26|1274.89|1282.01|1274.64|1282.31|1274.94|1281.66|1274.29|20
1732962460000|2024-11-30 10:27:40|1281.98|1274.61|1282.52|1275.15|1282.7|1275.33|1281.95|1274.58|11
1732962470000|2024-11-30 10:27:50|1282.51|1275.14|1280.72|1273.35|1282.51|1275.14|1280.53|1273.16|30
1732962480000|2024-11-30 10:28:00|1280.63|1273.26|1279.72|1272.35|1280.9|1273.53|1279.55|1272.18|26
1732962490000|2024-11-30 10:28:10|1279.76|1272.39|1280.32|1272.95|1280.54|1273.17|1279.76|1272.39|20
1732962500000|2024-11-30 10:28:20|1280.3|1272.93|1281.09|1273.72|1281.09|1273.72|1280.19|1272.82|15
1732962510000|2024-11-30 10:28:30|1281.1|1273.73|1280.2|1272.83|1281.1|1273.73|1280.13|1272.76|26
1732962520000|2024-11-30 10:28:40|1280.28|1272.91|1280.81|1273.44|1280.98|1273.61|1280.16|1272.79|25
1732962530000|2024-11-30 10:28:50|1281.1|1273.73|1281.04|1273.67|1281.26|1273.89|1281.02|1273.65|11
1732962540000|2024-11-30 10:29:00|1281.02|1273.65|1280.72|1273.35|1281.41|1274.04|1280.51|1273.14|26
1732962550000|2024-11-30 10:29:10|1280.95|1273.58|1280.83|1273.46|1281.24|1273.87|1280.7|1273.33|20
1732962560000|2024-11-30 10:29:20|1280.82|1273.45|1280.99|1273.62|1281.34|1273.97|1280.67|1273.3|22
1732962570000|2024-11-30 10:29:30|1280.8|1273.43|1280.55|1273.18|1280.99|1273.62|1280.3|1272.93|15
1732962580000|2024-11-30 10:29:40|1280.45|1273.08|1280.83|1273.46|1280.95|1273.58|1280.45|1273.08|21
1732962590000|2024-11-30 10:29:50|1280.61|1273.24|1279.85|1272.48|1280.7|1273.33|1279.77|1272.4|30
1732962600000|2024-11-30 10:30:00|1279.88|1272.51|1280.49|1273.12|1280.6|1273.23|1279.81|1272.44|20
1732962610000|2024-11-30 10:30:10|1280.4|1273.03|1279.38|1272.01|1280.4|1273.03|1279.19|1271.82|30
1732962620000|2024-11-30 10:30:20|1279.37|1272|1279.66|1272.29|1279.74|1272.37|1279.18|1271.81|31
1732962630000|2024-11-30 10:30:30|1279.73|1272.36|1280.31|1272.94|1280.44|1273.07|1279.62|1272.25|26
1732962640000|2024-11-30 10:30:40|1280.16|1272.79|1280.37|1273|1280.44|1273.07|1280.03|1272.66|25
1732962650000|2024-11-30 10:30:50|1280.38|1273.01|1279.92|1272.55|1280.38|1273.01|1279.74|1272.37|27
1732962660000|2024-11-30 10:31:00|1279.95|1272.58|1280.05|1272.68|1280.54|1273.17|1279.78|1272.41|28
1732962670000|2024-11-30 10:31:10|1279.87|1272.5|1279.72|1272.35|1280.03|1272.66|1279.57|1272.2|25
1732962680000|2024-11-30 10:31:20|1279.77|1272.4|1279.02|1271.65|1279.86|1272.49|1278.84|1271.47|38
1732962690000|2024-11-30 10:31:30|1279.03|1271.66|1278.84|1271.47|1279.43|1272.06|1278.79|1271.42|25
1732962700000|2024-11-30 10:31:40|1278.85|1271.48|1279.21|1271.84|1279.21|1271.84|1278.74|1271.37|20
1732962710000|2024-11-30 10:31:50|1279.19|1271.82|1278.91|1271.54|1279.28|1271.91|1278.91|1271.54|20
1732962720000|2024-11-30 10:32:00|1278.89|1271.52|1279.38|1272.01|1279.38|1272.01|1278.82|1271.45|31
1732962730000|2024-11-30 10:32:10|1279.34|1271.97|1280.15|1272.78|1280.22|1272.85|1279.3|1271.93|27
1732962740000|2024-11-30 10:32:20|1280.38|1273.01|1280.28|1272.91|1280.52|1273.15|1279.81|1272.44|31
1732962750000|2024-11-30 10:32:30|1280.16|1272.79|1280.23|1272.86|1280.34|1272.97|1279.4|1272.03|30
1732962760000|2024-11-30 10:32:40|1280.08|1272.71|1279.71|1272.34|1280.22|1272.85|1279.61|1272.24|25
1732962770000|2024-11-30 10:32:50|1279.83|1272.46|1279.86|1272.49|1279.94|1272.57|1279.58|1272.21|19
1732962780000|2024-11-30 10:33:00|1280.07|1272.7|1280.06|1272.69|1280.14|1272.77|1279.54|1272.17|26
1732962790000|2024-11-30 10:33:10|1280.17|1272.8|1279.84|1272.47|1280.2|1272.83|1279.69|1272.32|20
1732962800000|2024-11-30 10:33:20|1279.85|1272.48|1279.33|1271.96|1279.85|1272.48|1278.47|1271.1|28
1732962810000|2024-11-30 10:33:30|1279.28|1271.91|1278.37|1271|1279.74|1272.37|1278.34|1270.97|28
1732962820000|2024-11-30 10:33:40|1278.33|1270.96|1277.75|1270.38|1278.33|1270.96|1277.53|1270.16|32
1732962830000|2024-11-30 10:33:50|1278.15|1270.78|1277.72|1270.35|1278.15|1270.78|1277.66|1270.29|20
1732962840000|2024-11-30 10:34:00|1277.89|1270.52|1278.25|1270.88|1278.34|1270.97|1277.63|1270.26|24
1732962850000|2024-11-30 10:34:10|1278.26|1270.89|1277.64|1270.27|1278.26|1270.89|1277.37|1270|34
1732962860000|2024-11-30 10:34:20|1277.62|1270.25|1277.68|1270.31|1278.39|1271.02|1277.29|1269.92|34
1732962870000|2024-11-30 10:34:30|1277.62|1270.25|1277.8|1270.43|1277.83|1270.46|1277.25|1269.88|25
1732962880000|2024-11-30 10:34:40|1277.99|1270.62|1277.16|1269.79|1277.99|1270.62|1277.16|1269.79|18
1732962890000|2024-11-30 10:34:50|1277.15|1269.78|1275.94|1268.57|1277.16|1269.79|1275.94|1268.57|14
1732962900000|2024-11-30 10:35:00|1275.86|1268.49|1276.13|1268.76|1276.21|1268.84|1275.72|1268.35|22
1732962910000|2024-11-30 10:35:10|1276.21|1268.84|1276.97|1269.6|1277.23|1269.86|1275.73|1268.36|36
1732962920000|2024-11-30 10:35:20|1277.12|1269.75|1276.66|1269.29|1277.61|1270.24|1276.65|1269.28|29
1732962930000|2024-11-30 10:35:30|1276.87|1269.5|1276.25|1268.88|1276.97|1269.6|1276.25|1268.88|31
1732962940000|2024-11-30 10:35:40|1276.24|1268.87|1275.41|1268.04|1276.34|1268.97|1275.4|1268.03|29
1732962950000|2024-11-30 10:35:50|1274.96|1267.59|1275.14|1267.77|1275.17|1267.8|1274.33|1266.96|32
1732962960000|2024-11-30 10:36:00|1275.28|1267.91|1275.55|1268.18|1275.71|1268.34|1274.96|1267.59|34
1732962970000|2024-11-30 10:36:10|1275.58|1268.21|1276.07|1268.7|1276.11|1268.74|1275.41|1268.04|28
1732962980000|2024-11-30 10:36:20|1276.11|1268.74|1276.95|1269.58|1277.48|1270.11|1275.93|1268.56|28
1732962990000|2024-11-30 10:36:30|1277.11|1269.74|1277.51|1270.14|1277.67|1270.3|1277.1|1269.73|33
1732963000000|2024-11-30 10:36:40|1277.53|1270.16|1278.47|1271.1|1278.49|1271.12|1277.53|1270.16|22
1732963010000|2024-11-30 10:36:50|1278.17|1270.8|1279.31|1271.94|1279.31|1271.94|1278.17|1270.8|25
1732963020000|2024-11-30 10:37:00|1279.53|1272.16|1279.09|1271.72|1279.71|1272.34|1278.82|1271.45|30
1732963030000|2024-11-30 10:37:10|1279.08|1271.71|1278.63|1271.26|1279.08|1271.71|1278.46|1271.09|33
1732963040000|2024-11-30 10:37:20|1278.91|1271.54|1278.58|1271.21|1278.96|1271.59|1278.2|1270.83|29
1732963050000|2024-11-30 10:37:30|1278.6|1271.23|1278.7|1271.33|1278.7|1271.33|1278.15|1270.78|25
1732963060000|2024-11-30 10:37:40|1278.64|1271.27|1278.69|1271.32|1278.79|1271.42|1278.54|1271.17|23
1732963070000|2024-11-30 10:37:50|1278.62|1271.25|1277.75|1270.38|1278.63|1271.26|1277.75|1270.38|33
1732963080000|2024-11-30 10:38:00|1277.74|1270.37|1278.03|1270.66|1278.12|1270.75|1277.63|1270.26|27
1732963090000|2024-11-30 10:38:10|1278.1|1270.73|1277.45|1270.08|1278.41|1271.04|1277.45|1270.08|26
1732963100000|2024-11-30 10:38:20|1277.41|1270.04|1277.39|1270.02|1277.43|1270.06|1277.26|1269.89|11
1732963110000|2024-11-30 10:38:30|1277.41|1270.04|1277.37|1270|1277.96|1270.59|1277.29|1269.92|27
1732963120000|2024-11-30 10:38:40|1277.36|1269.99|1277.82|1270.45|1277.82|1270.45|1277.17|1269.8|17
1732963130000|2024-11-30 10:38:50|1277.57|1270.2|1277.98|1270.61|1278.04|1270.67|1277.57|1270.2|11
1732963140000|2024-11-30 10:39:00|1277.89|1270.52|1277.87|1270.5|1278.27|1270.9|1277.65|1270.28|21
1732963150000|2024-11-30 10:39:10|1277.92|1270.55|1277.12|1269.75|1278.25|1270.88|1276.74|1269.37|33
1732963160000|2024-11-30 10:39:20|1277.14|1269.77|1276.73|1269.36|1277.18|1269.81|1276.72|1269.35|19
1732963170000|2024-11-30 10:39:30|1276.76|1269.39|1275.31|1267.94|1276.76|1269.39|1275.02|1267.65|29
1732963180000|2024-11-30 10:39:40|1275.35|1267.98|1275.04|1267.67|1275.43|1268.06|1274.79|1267.42|32
1732963190000|2024-11-30 10:39:50|1275|1267.63|1274.49|1267.12|1275|1267.63|1274.14|1266.77|18
1732963200000|2024-11-30 10:40:00|1274.5|1267.13|1274.47|1267.1|1274.68|1267.31|1274.19|1266.82|29
1732963210000|2024-11-30 10:40:10|1274.45|1267.08|1273.52|1266.15|1274.46|1267.09|1272.89|1265.52|31
1732963220000|2024-11-30 10:40:20|1273.56|1266.19|1273.96|1266.59|1273.96|1266.59|1273.4|1266.03|28
1732963230000|2024-11-30 10:40:30|1273.98|1266.61|1274.78|1267.41|1274.99|1267.62|1273.98|1266.61|29
1732963240000|2024-11-30 10:40:40|1275.01|1267.64|1274.49|1267.12|1275.01|1267.64|1274.46|1267.09|17
1732963250000|2024-11-30 10:40:50|1274.53|1267.16|1274.31|1266.94|1274.68|1267.31|1273.86|1266.49|28
1732963260000|2024-11-30 10:41:00|1274.62|1267.25|1274.25|1266.88|1274.69|1267.32|1273.98|1266.61|21
1732963270000|2024-11-30 10:41:10|1274.57|1267.2|1274.34|1266.97|1274.57|1267.2|1273.84|1266.47|20
1732963280000|2024-11-30 10:41:20|1274.31|1266.94|1274.88|1267.51|1274.88|1267.51|1274.31|1266.94|23
1732963290000|2024-11-30 10:41:30|1274.99|1267.62|1274.39|1267.02|1274.99|1267.62|1274.2|1266.83|34
1732963300000|2024-11-30 10:41:40|1274.37|1267|1274.71|1267.34|1274.85|1267.48|1274.13|1266.76|38
1732963310000|2024-11-30 10:41:50|1274.7|1267.33|1274.11|1266.74|1274.76|1267.39|1274.11|1266.74|21
1732963320000|2024-11-30 10:42:00|1274.12|1266.75|1274.65|1267.28|1274.92|1267.55|1274.05|1266.68|29
1732963330000|2024-11-30 10:42:10|1274.49|1267.12|1274.45|1267.08|1275.01|1267.64|1274.45|1267.08|29
1732963340000|2024-11-30 10:42:20|1274.42|1267.05|1273.43|1266.06|1274.52|1267.15|1273.42|1266.05|30
1732963350000|2024-11-30 10:42:30|1273.45|1266.08|1273.35|1265.98|1273.61|1266.24|1273.16|1265.79|24
1732963360000|2024-11-30 10:42:40|1273.37|1266|1273.86|1266.49|1273.87|1266.5|1273.37|1266|28
1732963370000|2024-11-30 10:42:50|1273.85|1266.48|1273.25|1265.88|1273.85|1266.48|1273.16|1265.79|23
1732963380000|2024-11-30 10:43:00|1273.41|1266.04|1274.48|1267.11|1274.6|1267.23|1273.39|1266.02|28
1732963390000|2024-11-30 10:43:10|1274.6|1267.23|1275.77|1268.4|1275.91|1268.54|1274.48|1267.11|27
1732963400000|2024-11-30 10:43:20|1275.76|1268.39|1275.04|1267.67|1275.91|1268.54|1274.81|1267.44|29
1732963410000|2024-11-30 10:43:30|1274.98|1267.61|1275.58|1268.21|1275.72|1268.35|1274.98|1267.61|23
1732963420000|2024-11-30 10:43:40|1275.52|1268.15|1275.28|1267.91|1275.61|1268.24|1274.9|1267.53|24
1732963430000|2024-11-30 10:43:50|1275.14|1267.77|1274.69|1267.32|1275.35|1267.98|1274.69|1267.32|18
1732963440000|2024-11-30 10:44:00|1274.89|1267.52|1274.05|1266.68|1275.3|1267.93|1273.76|1266.39|27
1732963450000|2024-11-30 10:44:10|1274.1|1266.73|1273.92|1266.55|1274.1|1266.73|1273.43|1266.06|13
1732963460000|2024-11-30 10:44:20|1273.89|1266.52|1274.1|1266.73|1274.32|1266.95|1273.87|1266.5|24
1732963470000|2024-11-30 10:44:30|1274.27|1266.9|1274.18|1266.81|1274.27|1266.9|1274|1266.63|22
1732963480000|2024-11-30 10:44:40|1274.16|1266.79|1273.8|1266.43|1274.27|1266.9|1273.7|1266.33|19
1732963490000|2024-11-30 10:44:50|1273.78|1266.41|1273.86|1266.49|1274.12|1266.75|1273.74|1266.37|29
1732963500000|2024-11-30 10:45:00|1273.75|1266.38|1273.6|1266.23|1274.28|1266.91|1273.5|1266.13|26
1732963510000|2024-11-30 10:45:10|1273.66|1266.29|1272.55|1265.18|1273.66|1266.29|1272.38|1265.01|25
1732963520000|2024-11-30 10:45:20|1272.53|1265.16|1272.09|1264.72|1272.57|1265.2|1271.91|1264.54|25
1732963530000|2024-11-30 10:45:30|1272.05|1264.68|1271.28|1263.91|1272.05|1264.68|1271.27|1263.9|16
1732963540000|2024-11-30 10:45:40|1271.29|1263.92|1271.23|1263.86|1271.43|1264.06|1271.01|1263.64|20
1732963550000|2024-11-30 10:45:50|1271.21|1263.84|1270.7|1263.33|1271.21|1263.84|1270.68|1263.31|22
1732963560000|2024-11-30 10:46:00|1270.68|1263.31|1270.09|1262.72|1270.73|1263.36|1270.03|1262.66|28
1732963570000|2024-11-30 10:46:10|1270.18|1262.81|1269.71|1262.34|1270.18|1262.81|1269.09|1261.72|29
1732963580000|2024-11-30 10:46:20|1269.76|1262.39|1269.45|1262.08|1269.76|1262.39|1269.45|1262.08|28
1732963590000|2024-11-30 10:46:30|1269.48|1262.11|1269.2|1261.83|1269.48|1262.11|1269.09|1261.72|13
1732963600000|2024-11-30 10:46:40|1269.22|1261.85|1269.43|1262.06|1269.48|1262.11|1269.21|1261.84|19
1732963610000|2024-11-30 10:46:50|1269.13|1261.76|1269.55|1262.18|1269.61|1262.24|1269.02|1261.65|24
1732963620000|2024-11-30 10:47:00|1269.61|1262.24|1269.72|1262.35|1269.89|1262.52|1269.48|1262.11|25
1732963630000|2024-11-30 10:47:10|1269.39|1262.02|1270.14|1262.77|1270.33|1262.96|1269.29|1261.92|30
1732963640000|2024-11-30 10:47:20|1270.12|1262.75|1269.29|1261.92|1270.21|1262.84|1269.29|1261.92|28
1732963650000|2024-11-30 10:47:30|1269.35|1261.98|1269.11|1261.74|1269.76|1262.39|1269.11|1261.74|24
1732963660000|2024-11-30 10:47:40|1269.13|1261.76|1268.48|1261.11|1269.13|1261.76|1268.48|1261.11|31
1732963670000|2024-11-30 10:47:50|1268.46|1261.09|1267.97|1260.6|1268.46|1261.09|1267.74|1260.37|23
1732963680000|2024-11-30 10:48:00|1267.82|1260.45|1267.72|1260.35|1268.4|1261.03|1267.7|1260.33|31
1732963690000|2024-11-30 10:48:10|1267.7|1260.33|1267.32|1259.95|1267.7|1260.33|1267.21|1259.84|25
1732963700000|2024-11-30 10:48:20|1267.29|1259.92|1267.21|1259.84|1267.29|1259.92|1267.21|1259.84|8
1732963710000|2024-11-30 10:48:30|1266.76|1259.39|1267.3|1259.93|1267.3|1259.93|1266.62|1259.25|31
1732963720000|2024-11-30 10:48:40|1267.26|1259.89|1268.07|1260.7|1268.07|1260.7|1266.9|1259.53|26
1732963730000|2024-11-30 10:48:50|1268.14|1260.77|1267.97|1260.6|1268.37|1261|1267.97|1260.6|28
1732963740000|2024-11-30 10:49:00|1268|1260.63|1268.3|1260.93|1268.3|1260.93|1267.95|1260.58|35
1732963750000|2024-11-30 10:49:10|1268.1|1260.73|1268.47|1261.1|1268.57|1261.2|1267.9|1260.53|32
1732963760000|2024-11-30 10:49:20|1268.32|1260.95|1267.45|1260.08|1268.44|1261.07|1267.3|1259.93|34
1732963770000|2024-11-30 10:49:30|1267.1|1259.73|1267.89|1260.52|1267.89|1260.52|1266.68|1259.31|32
1732963780000|2024-11-30 10:49:40|1267.88|1260.51|1267.78|1260.41|1268.01|1260.64|1267.5|1260.13|21
1732963790000|2024-11-30 10:49:50|1268.09|1260.72|1268.51|1261.14|1268.64|1261.27|1268.06|1260.69|19
1732963800000|2024-11-30 10:50:00|1268.49|1261.12|1267.44|1260.07|1268.49|1261.12|1267.44|1260.07|20
1732963810000|2024-11-30 10:50:10|1267.69|1260.32|1267.7|1260.33|1268|1260.63|1267.57|1260.2|30
1732963820000|2024-11-30 10:50:20|1267.68|1260.31|1266.89|1259.52|1267.73|1260.36|1266.89|1259.52|30
1732963830000|2024-11-30 10:50:30|1267.19|1259.82|1267.16|1259.79|1267.26|1259.89|1266.91|1259.54|28
1732963840000|2024-11-30 10:50:40|1267.12|1259.75|1267.65|1260.28|1267.68|1260.31|1266.95|1259.58|24
1732963850000|2024-11-30 10:50:50|1267.88|1260.51|1267.74|1260.37|1268.2|1260.83|1267.63|1260.26|26
1732963860000|2024-11-30 10:51:00|1267.73|1260.36|1267.84|1260.47|1268.43|1261.06|1267.59|1260.22|30
1732963870000|2024-11-30 10:51:10|1267.82|1260.45|1268.23|1260.86|1268.5|1261.13|1267.45|1260.08|29
1732963880000|2024-11-30 10:51:20|1268|1260.63|1267.63|1260.26|1268.44|1261.07|1267.63|1260.26|30
1732963890000|2024-11-30 10:51:30|1267.84|1260.47|1268.1|1260.73|1268.16|1260.79|1267.58|1260.21|29
1732963900000|2024-11-30 10:51:40|1268.07|1260.7|1267.54|1260.17|1268.17|1260.8|1267.44|1260.07|23
1732963910000|2024-11-30 10:51:50|1267.6|1260.23|1268.32|1260.95|1268.32|1260.95|1267.45|1260.08|31
1732963920000|2024-11-30 10:52:00|1268.28|1260.91|1268.05|1260.68|1268.33|1260.96|1267.68|1260.31|27
1732963930000|2024-11-30 10:52:10|1268.02|1260.65|1266.96|1259.59|1268.14|1260.77|1266.89|1259.52|31
1732963940000|2024-11-30 10:52:20|1266.94|1259.57|1266.78|1259.41|1267.05|1259.68|1266.55|1259.18|31
1732963950000|2024-11-30 10:52:30|1266.84|1259.47|1265.84|1258.47|1266.84|1259.47|1265.84|1258.47|33
1732963960000|2024-11-30 10:52:40|1265.78|1258.41|1266.23|1258.86|1266.43|1259.06|1265.69|1258.32|28
1732963970000|2024-11-30 10:52:50|1266.3|1258.93|1265.81|1258.44|1266.42|1259.05|1265.61|1258.24|27
1732963980000|2024-11-30 10:53:00|1265.62|1258.25|1265.79|1258.42|1265.99|1258.62|1265.62|1258.25|28
1732963990000|2024-11-30 10:53:10|1265.86|1258.49|1265.83|1258.46|1265.94|1258.57|1265.64|1258.27|26
1732964000000|2024-11-30 10:53:20|1265.81|1258.44|1265.95|1258.58|1266.26|1258.89|1265.4|1258.03|30
1732964010000|2024-11-30 10:53:30|1265.94|1258.57|1266.03|1258.66|1266.36|1258.99|1265.88|1258.51|29
1732964020000|2024-11-30 10:53:40|1265.94|1258.57|1265.22|1257.85|1265.94|1258.57|1264.99|1257.62|32
1732964030000|2024-11-30 10:53:50|1265.19|1257.82|1265.34|1257.97|1265.56|1258.19|1264.9|1257.53|20
1732964040000|2024-11-30 10:54:00|1265.5|1258.13|1265.58|1258.21|1265.67|1258.3|1265.12|1257.75|28
1732964050000|2024-11-30 10:54:10|1265.6|1258.23|1266.75|1259.38|1267.38|1260.01|1265.6|1258.23|37
1732964060000|2024-11-30 10:54:20|1266.89|1259.52|1267.31|1259.94|1267.78|1260.41|1266.89|1259.52|26
1732964070000|2024-11-30 10:54:30|1267.32|1259.95|1267.65|1260.28|1267.96|1260.59|1267.3|1259.93|32
1732964080000|2024-11-30 10:54:40|1267.78|1260.41|1267.86|1260.49|1267.86|1260.49|1267.51|1260.14|28
1732964090000|2024-11-30 10:54:50|1267.67|1260.3|1267.89|1260.52|1268.26|1260.89|1267.67|1260.3|23
1732964100000|2024-11-30 10:55:00|1267.88|1260.51|1266.83|1259.46|1267.93|1260.56|1266.83|1259.46|26
1732964110000|2024-11-30 10:55:10|1266.95|1259.58|1266.55|1259.18|1266.96|1259.59|1266.47|1259.1|29
1732964120000|2024-11-30 10:55:20|1266.54|1259.17|1266.4|1259.03|1266.64|1259.27|1266.22|1258.85|24
1732964130000|2024-11-30 10:55:30|1266.41|1259.04|1266.96|1259.59|1266.96|1259.59|1266.29|1258.92|22
1732964140000|2024-11-30 10:55:40|1266.85|1259.48|1267.23|1259.86|1267.24|1259.87|1266.84|1259.47|23
1732964150000|2024-11-30 10:55:50|1267.34|1259.97|1267.53|1260.16|1267.56|1260.19|1267.13|1259.76|28
1732964160000|2024-11-30 10:56:00|1267.45|1260.08|1267.71|1260.34|1267.71|1260.34|1267.28|1259.91|28
1732964170000|2024-11-30 10:56:10|1267.76|1260.39|1267.75|1260.38|1267.78|1260.41|1267.3|1259.93|28
1732964180000|2024-11-30 10:56:20|1267.83|1260.46|1267.65|1260.28|1267.83|1260.46|1267.09|1259.72|32
1732964190000|2024-11-30 10:56:30|1267.6|1260.23|1267.26|1259.89|1267.67|1260.3|1267.26|1259.89|25
1732964200000|2024-11-30 10:56:40|1267.34|1259.97|1267.68|1260.31|1267.68|1260.31|1267.26|1259.89|23
1732964210000|2024-11-30 10:56:50|1267.7|1260.33|1267.6|1260.23|1267.93|1260.56|1267.6|1260.23|22
1732964220000|2024-11-30 10:57:00|1267.69|1260.32|1267.23|1259.86|1267.78|1260.41|1267.15|1259.78|28
1732964230000|2024-11-30 10:57:10|1267.34|1259.97|1267|1259.63|1267.41|1260.04|1266.95|1259.58|18
1732964240000|2024-11-30 10:57:20|1267.03|1259.66|1267.39|1260.02|1267.39|1260.02|1266.83|1259.46|17
1732964250000|2024-11-30 10:57:30|1267.25|1259.88|1266.79|1259.42|1267.27|1259.9|1266.67|1259.3|16
1732964260000|2024-11-30 10:57:40|1266.95|1259.58|1267.25|1259.88|1267.25|1259.88|1266.57|1259.2|21
1732964270000|2024-11-30 10:57:50|1267.22|1259.85|1267.36|1259.99|1267.36|1259.99|1266.79|1259.42|20
1732964280000|2024-11-30 10:58:00|1267.29|1259.92|1267.59|1260.22|1267.63|1260.26|1267.12|1259.75|25
1732964290000|2024-11-30 10:58:10|1267.53|1260.16|1267.45|1260.08|1267.85|1260.48|1267.36|1259.99|25
1732964300000|2024-11-30 10:58:20|1267.48|1260.11|1267|1259.63|1267.48|1260.11|1266.8|1259.43|22
1732964310000|2024-11-30 10:58:30|1266.99|1259.62|1266.3|1258.93|1267|1259.63|1266.04|1258.67|25
1732964320000|2024-11-30 10:58:40|1266.27|1258.9|1266|1258.63|1266.57|1259.2|1265.81|1258.44|28
1732964330000|2024-11-30 10:58:50|1265.96|1258.59|1265.13|1257.76|1265.96|1258.59|1265.09|1257.72|22
1732964340000|2024-11-30 10:59:00|1265.14|1257.77|1265.96|1258.59|1265.96|1258.59|1265.14|1257.77|23
1732964350000|2024-11-30 10:59:10|1265.9|1258.53|1265.77|1258.4|1265.96|1258.59|1265.64|1258.27|32
1732964360000|2024-11-30 10:59:20|1265.71|1258.34|1266.27|1258.9|1266.36|1258.99|1265.71|1258.34|24
1732964370000|2024-11-30 10:59:30|1266.41|1259.04|1266.68|1259.31|1266.83|1259.46|1266.18|1258.81|31
1732964380000|2024-11-30 10:59:40|1266.63|1259.26|1266.29|1258.92|1266.68|1259.31|1266.25|1258.88|23
1732964390000|2024-11-30 10:59:50|1266.31|1258.94|1266.27|1258.9|1266.33|1258.96|1265.85|1258.48|25
1732964400000|2024-11-30 11:00:00|1266.25|1258.88|1266.22|1258.85|1266.49|1259.12|1266.02|1258.65|33
1732964410000|2024-11-30 11:00:10|1266.07|1258.7|1266.04|1258.67|1266.21|1258.84|1265.61|1258.24|27
1732964420000|2024-11-30 11:00:20|1266.03|1258.66|1265.48|1258.11|1266.03|1258.66|1265.38|1258.01|24
1732964430000|2024-11-30 11:00:30|1265.44|1258.07|1265.53|1258.16|1265.6|1258.23|1265.21|1257.84|32
1732964440000|2024-11-30 11:00:40|1265.52|1258.15|1264.89|1257.52|1265.52|1258.15|1264.57|1257.2|33
1732964450000|2024-11-30 11:00:50|1264.83|1257.46|1264.34|1256.97|1264.86|1257.49|1264.08|1256.71|32
1732964460000|2024-11-30 11:01:00|1264.4|1257.03|1264.66|1257.29|1264.78|1257.41|1264.1|1256.73|30
1732964470000|2024-11-30 11:01:10|1264.7|1257.33|1265.05|1257.68|1265.07|1257.7|1264.36|1256.99|23
1732964480000|2024-11-30 11:01:20|1265.03|1257.66|1265.44|1258.07|1265.83|1258.46|1265.03|1257.66|34
1732964490000|2024-11-30 11:01:30|1265.21|1257.84|1266.35|1258.98|1266.43|1259.06|1265.21|1257.84|24
1732964500000|2024-11-30 11:01:40|1266.34|1258.97|1266.27|1258.9|1266.69|1259.32|1266.11|1258.74|34
1732964510000|2024-11-30 11:01:50|1266.25|1258.88|1265.48|1258.11|1267.02|1259.65|1265.28|1257.91|29
1732964520000|2024-11-30 11:02:00|1265.46|1258.09|1265.75|1258.38|1265.76|1258.39|1265.12|1257.75|32
1732964530000|2024-11-30 11:02:10|1265.54|1258.17|1266|1258.63|1266|1258.63|1265.36|1257.99|28
1732964540000|2024-11-30 11:02:20|1266.03|1258.66|1266.38|1259.01|1266.48|1259.11|1265.7|1258.33|33
1732964550000|2024-11-30 11:02:30|1266.37|1259|1265.5|1258.13|1266.37|1259|1264.69|1257.32|31
1732964560000|2024-11-30 11:02:40|1265.74|1258.37|1264.13|1256.76|1265.74|1258.37|1263.95|1256.58|32
1732964570000|2024-11-30 11:02:50|1264.18|1256.81|1264.27|1256.9|1264.32|1256.95|1264|1256.63|16
1732964580000|2024-11-30 11:03:00|1264.25|1256.88|1264.33|1256.96|1264.38|1257.01|1263.97|1256.6|14
1732964590000|2024-11-30 11:03:10|1264.17|1256.8|1264.39|1257.02|1264.45|1257.08|1263.87|1256.5|29
1732964600000|2024-11-30 11:03:20|1264.41|1257.04|1264.71|1257.34|1264.71|1257.34|1264.39|1257.02|10
1732964610000|2024-11-30 11:03:30|1264.86|1257.49|1264.87|1257.5|1264.96|1257.59|1264.58|1257.21|13
1732964620000|2024-11-30 11:03:40|1264.84|1257.47|1265.09|1257.72|1265.71|1258.34|1264.84|1257.47|22
1732964630000|2024-11-30 11:03:50|1265.11|1257.74|1265.1|1257.73|1265.11|1257.74|1264.99|1257.62|10
1732964640000|2024-11-30 11:04:00|1265.09|1257.72|1264.88|1257.51|1265.39|1258.02|1264.81|1257.44|27
1732964650000|2024-11-30 11:04:10|1264.86|1257.49|1265.61|1258.24|1265.64|1258.27|1264.71|1257.34|17
1732964660000|2024-11-30 11:04:20|1265.38|1258.01|1266|1258.63|1266|1258.63|1265.27|1257.9|23
1732964670000|2024-11-30 11:04:30|1266.08|1258.71|1265.9|1258.53|1266.25|1258.88|1265.72|1258.35|21
1732964680000|2024-11-30 11:04:40|1265.89|1258.52|1266.38|1259.01|1266.53|1259.16|1265.89|1258.52|21
1732964690000|2024-11-30 11:04:50|1266.52|1259.15|1266.56|1259.19|1266.57|1259.2|1266.31|1258.94|15
1732964700000|2024-11-30 11:05:00|1266.58|1259.21|1265.83|1258.46|1266.58|1259.21|1265.83|1258.46|20
1732964710000|2024-11-30 11:05:10|1265.8|1258.43|1266.08|1258.71|1266.08|1258.71|1265.66|1258.29|16
1732964720000|2024-11-30 11:05:20|1266.09|1258.72|1266.31|1258.94|1266.36|1258.99|1265.81|1258.44|23
1732964730000|2024-11-30 11:05:30|1266.27|1258.9|1266.09|1258.72|1266.27|1258.9|1266.02|1258.65|10
1732964740000|2024-11-30 11:05:40|1265.93|1258.56|1266.25|1258.88|1266.4|1259.03|1265.76|1258.39|18
1732964750000|2024-11-30 11:05:50|1266.2|1258.83|1267.84|1260.47|1267.84|1260.47|1266.2|1258.83|22
1732964760000|2024-11-30 11:06:00|1267.81|1260.44|1267.54|1260.17|1267.87|1260.5|1267.29|1259.92|29
1732964770000|2024-11-30 11:06:10|1267.59|1260.22|1267.88|1260.51|1267.99|1260.62|1267.49|1260.12|15
1732964780000|2024-11-30 11:06:20|1267.9|1260.53|1268.28|1260.91|1268.28|1260.91|1267.86|1260.49|13
1732964790000|2024-11-30 11:06:30|1268.3|1260.93|1270.05|1262.68|1270.05|1262.68|1268.23|1260.86|29
1732964800000|2024-11-30 11:06:40|1269.96|1262.59|1271.18|1263.81|1271.18|1263.81|1269.66|1262.29|30
1732964810000|2024-11-30 11:06:50|1271.16|1263.79|1271.61|1264.24|1272.05|1264.68|1271.16|1263.79|32
1732964820000|2024-11-30 11:07:00|1271.76|1264.39|1272.64|1265.27|1272.94|1265.57|1271.74|1264.37|33
1732964830000|2024-11-30 11:07:10|1272.67|1265.3|1272.78|1265.41|1272.99|1265.62|1272.04|1264.67|36
1732964840000|2024-11-30 11:07:20|1272.8|1265.43|1272.68|1265.31|1273.06|1265.69|1272.48|1265.11|26
1732964850000|2024-11-30 11:07:30|1272.6|1265.23|1273.8|1266.43|1273.84|1266.47|1272.6|1265.23|33
1732964860000|2024-11-30 11:07:40|1273.83|1266.46|1273.6|1266.23|1274.17|1266.8|1273.36|1265.99|22
1732964870000|2024-11-30 11:07:50|1273.39|1266.02|1273.58|1266.21|1273.85|1266.48|1273.37|1266|25
1732964880000|2024-11-30 11:08:00|1273.47|1266.1|1272.75|1265.38|1273.63|1266.26|1272.25|1264.88|27
1732964890000|2024-11-30 11:08:10|1272.73|1265.36|1272.24|1264.87|1272.92|1265.55|1272.17|1264.8|23
1732964900000|2024-11-30 11:08:20|1272.14|1264.77|1272.38|1265.01|1272.64|1265.27|1272.14|1264.77|20
1732964910000|2024-11-30 11:08:30|1272.64|1265.27|1273.12|1265.75|1273.12|1265.75|1272.53|1265.16|19
1732964920000|2024-11-30 11:08:40|1273.11|1265.74|1273.43|1266.06|1273.43|1266.06|1272.9|1265.53|17
1732964930000|2024-11-30 11:08:50|1273.55|1266.18|1273.9|1266.53|1273.9|1266.53|1273.49|1266.12|20
1732964940000|2024-11-30 11:09:00|1273.82|1266.45|1273.42|1266.05|1273.97|1266.6|1273.31|1265.94|17
1732964950000|2024-11-30 11:09:10|1273.48|1266.11|1273.04|1265.67|1273.71|1266.34|1272.94|1265.57|26
1732964960000|2024-11-30 11:09:20|1273.06|1265.69|1273.26|1265.89|1273.26|1265.89|1272.72|1265.35|20
1732964970000|2024-11-30 11:09:30|1273.4|1266.03|1273.96|1266.59|1273.99|1266.62|1273.4|1266.03|18
1732964980000|2024-11-30 11:09:40|1273.97|1266.6|1274.26|1266.89|1274.62|1267.25|1273.75|1266.38|27
1732964990000|2024-11-30 11:09:50|1274.23|1266.86|1274.09|1266.72|1274.62|1267.25|1274.09|1266.72|19
1732965000000|2024-11-30 11:10:00|1274.19|1266.82|1274.3|1266.93|1274.33|1266.96|1273.81|1266.44|26
1732965010000|2024-11-30 11:10:10|1274.35|1266.98|1274.95|1267.58|1274.95|1267.58|1274.29|1266.92|21
1732965020000|2024-11-30 11:10:20|1274.9|1267.53|1275.03|1267.66|1275.18|1267.81|1274.65|1267.28|28
1732965030000|2024-11-30 11:10:30|1275.11|1267.74|1277.69|1270.32|1277.69|1270.32|1275.11|1267.74|27
1732965040000|2024-11-30 11:10:40|1277.89|1270.52|1278.21|1270.84|1278.52|1271.15|1277.84|1270.47|17
1732965050000|2024-11-30 11:10:50|1278.34|1270.97|1277.98|1270.61|1278.34|1270.97|1277.72|1270.35|17
1732965060000|2024-11-30 11:11:00|1277.97|1270.6|1277.81|1270.44|1278.01|1270.64|1277.7|1270.33|21
1732965070000|2024-11-30 11:11:10|1278.01|1270.64|1277.96|1270.59|1278.12|1270.75|1277.88|1270.51|22
1732965080000|2024-11-30 11:11:20|1277.92|1270.55|1278.87|1271.5|1278.87|1271.5|1277.63|1270.26|24
1732965090000|2024-11-30 11:11:30|1278.73|1271.36|1278.72|1271.35|1279|1271.63|1278.61|1271.24|23
1732965100000|2024-11-30 11:11:40|1278.77|1271.4|1279.26|1271.89|1279.26|1271.89|1278.7|1271.33|22
1732965110000|2024-11-30 11:11:50|1279.23|1271.86|1278.84|1271.47|1279.3|1271.93|1278.84|1271.47|16
1732965120000|2024-11-30 11:12:00|1278.81|1271.44|1278.65|1271.28|1278.85|1271.48|1278.59|1271.22|17
1732965130000|2024-11-30 11:12:10|1278.66|1271.29|1278.76|1271.39|1278.92|1271.55|1278.57|1271.2|21
1732965140000|2024-11-30 11:12:20|1278.62|1271.25|1277.67|1270.3|1278.65|1271.28|1277.67|1270.3|23
1732965150000|2024-11-30 11:12:30|1277.69|1270.32|1278.6|1271.23|1278.84|1271.47|1277.69|1270.32|30
1732965160000|2024-11-30 11:12:40|1278.63|1271.26|1278.43|1271.06|1278.8|1271.43|1278.39|1271.02|25
1732965170000|2024-11-30 11:12:50|1278.44|1271.07|1278.01|1270.64|1278.82|1271.45|1278.01|1270.64|21
1732965180000|2024-11-30 11:13:00|1278.12|1270.75|1277.48|1270.11|1278.14|1270.77|1277.32|1269.95|21
1732965190000|2024-11-30 11:13:10|1277.55|1270.18|1278|1270.63|1278.52|1271.15|1277.54|1270.17|20
1732965200000|2024-11-30 11:13:20|1278.03|1270.66|1278.58|1271.21|1278.67|1271.3|1278.03|1270.66|22
1732965210000|2024-11-30 11:13:30|1278.57|1271.2|1278.25|1270.88|1278.57|1271.2|1277.52|1270.15|35
1732965220000|2024-11-30 11:13:40|1278.23|1270.86|1278.11|1270.74|1278.59|1271.22|1278.11|1270.74|20
1732965230000|2024-11-30 11:13:50|1278.07|1270.7|1277.88|1270.51|1278.12|1270.75|1277.75|1270.38|23
1732965240000|2024-11-30 11:14:00|1277.93|1270.56|1278.07|1270.7|1278.53|1271.16|1277.93|1270.56|25
1732965250000|2024-11-30 11:14:10|1278.03|1270.66|1278.13|1270.76|1278.16|1270.79|1277.78|1270.41|22
1732965260000|2024-11-30 11:14:20|1278.11|1270.74|1278.43|1271.06|1278.68|1271.31|1277.96|1270.59|24
1732965270000|2024-11-30 11:14:30|1278.66|1271.29|1278.59|1271.22|1278.67|1271.3|1278.03|1270.66|24
1732965280000|2024-11-30 11:14:40|1278.64|1271.27|1278.67|1271.3|1278.67|1271.3|1278.59|1271.22|9
1732965290000|2024-11-30 11:14:50|1278.78|1271.41|1278.24|1270.87|1278.81|1271.44|1278.24|1270.87|18
1732965300000|2024-11-30 11:15:00|1278.23|1270.86|1278.38|1271.01|1278.38|1271.01|1277.95|1270.58|23
1732965310000|2024-11-30 11:15:10|1278.41|1271.04|1278.77|1271.4|1278.77|1271.4|1278.41|1271.04|27
1732965320000|2024-11-30 11:15:20|1278.8|1271.43|1279.55|1272.18|1279.55|1272.18|1278.8|1271.43|28
1732965330000|2024-11-30 11:15:30|1279.46|1272.09|1279.58|1272.21|1280.32|1272.95|1279.46|1272.09|26
1732965340000|2024-11-30 11:15:40|1279.51|1272.14|1279.57|1272.2|1279.74|1272.37|1279.43|1272.06|25
1732965350000|2024-11-30 11:15:50|1279.58|1272.21|1279.81|1272.44|1279.88|1272.51|1279.45|1272.08|19
1732965360000|2024-11-30 11:16:00|1279.71|1272.34|1279.76|1272.39|1280.12|1272.75|1279.62|1272.25|30
1732965370000|2024-11-30 11:16:10|1279.74|1272.37|1279.87|1272.5|1280.05|1272.68|1279.2|1271.83|21
1732965380000|2024-11-30 11:16:20|1279.89|1272.52|1280.23|1272.86|1280.33|1272.96|1279.86|1272.49|27
1732965390000|2024-11-30 11:16:30|1280.22|1272.85|1280.16|1272.79|1280.27|1272.9|1279.97|1272.6|18
1732965400000|2024-11-30 11:16:40|1280.15|1272.78|1280.04|1272.67|1280.15|1272.78|1279.52|1272.15|28
1732965410000|2024-11-30 11:16:50|1280.06|1272.69|1280.2|1272.83|1280.23|1272.86|1280.06|1272.69|15
1732965420000|2024-11-30 11:17:00|1280.23|1272.86|1280.34|1272.97|1280.43|1273.06|1280.23|1272.86|13
1732965430000|2024-11-30 11:17:10|1280.15|1272.78|1279.58|1272.21|1280.15|1272.78|1279.24|1271.87|19
1732965440000|2024-11-30 11:17:20|1279.57|1272.2|1278.84|1271.47|1279.59|1272.22|1278.84|1271.47|24
1732965450000|2024-11-30 11:17:30|1278.72|1271.35|1278.63|1271.26|1278.95|1271.58|1278.63|1271.26|17
1732965460000|2024-11-30 11:17:40|1278.6|1271.23|1277.97|1270.6|1278.68|1271.31|1277.83|1270.46|22
1732965470000|2024-11-30 11:17:50|1278|1270.63|1277.92|1270.55|1278.18|1270.81|1277.79|1270.42|14
1732965480000|2024-11-30 11:18:00|1277.62|1270.25|1277.43|1270.06|1277.7|1270.33|1277|1269.63|26
1732965490000|2024-11-30 11:18:10|1277.22|1269.85|1276.22|1268.85|1277.27|1269.9|1276.22|1268.85|31
1732965500000|2024-11-30 11:18:20|1276.34|1268.97|1276.22|1268.85|1276.65|1269.28|1276.07|1268.7|28
1732965510000|2024-11-30 11:18:30|1276.2|1268.83|1276.72|1269.35|1276.82|1269.45|1276.04|1268.67|24
1732965520000|2024-11-30 11:18:40|1276.76|1269.39|1276.15|1268.78|1276.79|1269.42|1276.15|1268.78|20
1732965530000|2024-11-30 11:18:50|1276.13|1268.76|1275.9|1268.53|1276.19|1268.82|1275.9|1268.53|14
1732965540000|2024-11-30 11:19:00|1276.12|1268.75|1275.84|1268.47|1276.32|1268.95|1275.84|1268.47|16
1732965550000|2024-11-30 11:19:10|1275.83|1268.46|1276.97|1269.6|1276.98|1269.61|1275.83|1268.46|28
1732965560000|2024-11-30 11:19:20|1276.76|1269.39|1276.69|1269.32|1276.82|1269.45|1276.34|1268.97|25
1732965570000|2024-11-30 11:19:30|1276.91|1269.54|1276.18|1268.81|1276.91|1269.54|1276.06|1268.69|11
1732965580000|2024-11-30 11:19:40|1276.16|1268.79|1275.56|1268.19|1276.16|1268.79|1275.48|1268.11|23
1732965590000|2024-11-30 11:19:50|1275.55|1268.18|1276.06|1268.69|1276.31|1268.94|1275.55|1268.18|20
1732965600000|2024-11-30 11:20:00|1275.92|1268.55|1275.63|1268.26|1276.34|1268.97|1275.61|1268.24|21
1732965610000|2024-11-30 11:20:10|1275.61|1268.24|1275.86|1268.49|1276.04|1268.67|1275.51|1268.14|26
1732965620000|2024-11-30 11:20:20|1275.98|1268.61|1276.35|1268.98|1276.45|1269.08|1275.7|1268.33|28
1732965630000|2024-11-30 11:20:30|1276.28|1268.91|1276.59|1269.22|1276.59|1269.22|1276.25|1268.88|14
1732965640000|2024-11-30 11:20:40|1276.54|1269.17|1276.88|1269.51|1276.88|1269.51|1276.54|1269.17|7
1732965650000|2024-11-30 11:20:50|1277.03|1269.66|1278.59|1271.22|1278.59|1271.22|1277.03|1269.66|11
1732965660000|2024-11-30 11:21:00|1278.76|1271.39|1278.41|1271.04|1278.79|1271.42|1278.29|1270.92|10
1732965670000|2024-11-30 11:21:10|1278.56|1271.19|1278.9|1271.53|1278.91|1271.54|1278.33|1270.96|11
1732965680000|2024-11-30 11:21:20|1278.91|1271.54|1279.2|1271.83|1279.35|1271.98|1278.84|1271.47|14
1732965690000|2024-11-30 11:21:30|1278.9|1271.53|1279.27|1271.9|1279.27|1271.9|1278.9|1271.53|6
1732965700000|2024-11-30 11:21:40|1279.32|1271.95|1279|1271.63|1279.34|1271.97|1279|1271.63|10
1732965710000|2024-11-30 11:21:50|1279.01|1271.64|1279.05|1271.68|1279.05|1271.68|1279.01|1271.64|4
1732965720000|2024-11-30 11:22:00|1279.55|1272.18|1279.12|1271.75|1279.56|1272.19|1279.12|1271.75|10
1732965730000|2024-11-30 11:22:10|1279.11|1271.74|1279.51|1272.14|1279.74|1272.37|1279.11|1271.74|11
1732965740000|2024-11-30 11:22:20|1279.61|1272.24|1275.91|1268.54|1279.61|1272.24|1274.78|1267.67|16
1732965750000|2024-11-30 11:22:30|1275.71|1268.34|1276.61|1269.24|1276.61|1269.24|1275.71|1268.34|10
1732965760000|2024-11-30 11:22:40|1276.64|1269.27|1276.46|1269.09|1276.89|1269.52|1276.38|1269.01|9
1732965770000|2024-11-30 11:22:50|1276.45|1269.08|1276.33|1268.96|1276.51|1269.14|1276.18|1268.81|9
1732965780000|2024-11-30 11:23:00|1276.28|1268.91|1277.06|1269.69|1277.06|1269.69|1276.28|1268.91|11
1732965790000|2024-11-30 11:23:10|1277.16|1269.79|1277.05|1269.68|1277.16|1269.79|1277.01|1269.64|4
1732965800000|2024-11-30 11:23:20|1277.06|1269.69|1276.7|1269.33|1277.06|1269.69|1276.7|1269.33|8
1732965810000|2024-11-30 11:23:30|1276.85|1269.48|1276.85|1269.48|1276.93|1269.56|1276.64|1269.27|13
1732965820000|2024-11-30 11:23:40|1276.86|1269.49|1275.87|1268.5|1276.86|1269.49|1275.87|1268.5|20
1732965830000|2024-11-30 11:23:50|1275.85|1268.48|1275.59|1268.22|1276.14|1268.77|1275.56|1268.19|15
1732965840000|2024-11-30 11:24:00|1275.65|1268.28|1276.89|1269.52|1276.89|1269.52|1275.63|1268.26|24
1732965850000|2024-11-30 11:24:10|1276.84|1269.47|1276.94|1269.57|1276.94|1269.57|1276.75|1269.38|21
1732965860000|2024-11-30 11:24:20|1276.84|1269.47|1277.22|1269.85|1277.22|1269.85|1276.67|1269.3|22
1732965870000|2024-11-30 11:24:30|1277.19|1269.82|1276.92|1269.55|1277.24|1269.87|1276.8|1269.43|18
1732965880000|2024-11-30 11:24:40|1276.78|1269.41|1276.81|1269.44|1276.92|1269.55|1276.59|1269.22|21
1732965890000|2024-11-30 11:24:50|1276.79|1269.42|1276.48|1269.11|1276.79|1269.42|1276.22|1268.85|8
1732965900000|2024-11-30 11:25:00|1276.47|1269.1|1275.21|1267.84|1276.64|1269.27|1275.21|1267.84|23
1732965910000|2024-11-30 11:25:10|1275.19|1267.82|1274.18|1266.81|1275.19|1267.82|1274.18|1266.81|29
1732965920000|2024-11-30 11:25:20|1274.2|1266.83|1274.28|1266.91|1274.28|1266.91|1273.99|1266.62|14
1732965930000|2024-11-30 11:25:30|1274.3|1266.93|1275.06|1267.69|1275.06|1267.69|1274.3|1266.93|17
1732965940000|2024-11-30 11:25:40|1275.08|1267.71|1274.27|1266.9|1275.08|1267.71|1274.27|1266.9|23
1732965950000|2024-11-30 11:25:50|1274.29|1266.92|1274.78|1267.41|1274.8|1267.43|1274.12|1266.75|18
1732965960000|2024-11-30 11:26:00|1274.77|1267.4|1275.1|1267.73|1275.22|1267.85|1274.75|1267.38|21
1732965970000|2024-11-30 11:26:10|1275.17|1267.8|1274.9|1267.53|1275.29|1267.92|1274.82|1267.45|21
1732965980000|2024-11-30 11:26:20|1274.93|1267.56|1275.24|1267.87|1275.29|1267.92|1274.93|1267.56|15
1732965990000|2024-11-30 11:26:30|1275.28|1267.91|1275.66|1268.29|1275.66|1268.29|1275.18|1267.81|20
1732966000000|2024-11-30 11:26:40|1275.78|1268.41|1275.32|1267.95|1275.78|1268.41|1275.32|1267.95|24
1732966010000|2024-11-30 11:26:50|1275.31|1267.94|1275.97|1268.6|1275.97|1268.6|1275.22|1267.85|20
1732966020000|2024-11-30 11:27:00|1275.98|1268.61|1277.03|1269.66|1277.09|1269.72|1275.9|1268.53|28
1732966030000|2024-11-30 11:27:10|1276.93|1269.56|1277.33|1269.96|1277.33|1269.96|1276.73|1269.36|21
1732966040000|2024-11-30 11:27:20|1277.18|1269.81|1276.85|1269.48|1277.58|1270.21|1276.62|1269.25|25
1732966050000|2024-11-30 11:27:30|1276.82|1269.45|1276.35|1268.98|1276.98|1269.61|1276.35|1268.98|15
1732966060000|2024-11-30 11:27:40|1276.02|1268.65|1276.22|1268.85|1276.4|1269.03|1276|1268.63|22
1732966070000|2024-11-30 11:27:50|1276.3|1268.93|1276.52|1269.15|1276.58|1269.21|1276.27|1268.9|21
1732966080000|2024-11-30 11:28:00|1276.48|1269.11|1276.96|1269.59|1276.96|1269.59|1276.48|1269.11|22
1732966090000|2024-11-30 11:28:10|1276.91|1269.54|1276.98|1269.61|1276.98|1269.61|1276.84|1269.47|13
1732966100000|2024-11-30 11:28:20|1276.91|1269.54|1276.78|1269.41|1276.91|1269.54|1276.63|1269.26|11
1732966110000|2024-11-30 11:28:30|1276.87|1269.5|1276.75|1269.38|1276.99|1269.62|1276.64|1269.27|23
1732966120000|2024-11-30 11:28:40|1276.76|1269.39|1276.4|1269.03|1276.86|1269.49|1276.4|1269.03|10
1732966130000|2024-11-30 11:28:50|1276.45|1269.08|1277.08|1269.71|1277.35|1269.98|1276.45|1269.08|24
1732966140000|2024-11-30 11:29:00|1277.05|1269.68|1276.96|1269.59|1277.07|1269.7|1276.84|1269.47|13
1732966150000|2024-11-30 11:29:10|1276.9|1269.53|1277.25|1269.88|1277.42|1270.05|1276.9|1269.53|29
1732966160000|2024-11-30 11:29:20|1277.36|1269.99|1277.01|1269.64|1277.36|1269.99|1277.01|1269.64|17
1732966170000|2024-11-30 11:29:30|1277.05|1269.68|1277.06|1269.69|1277.29|1269.92|1276.98|1269.61|17
1732966180000|2024-11-30 11:29:40|1276.99|1269.62|1276.56|1269.19|1277.21|1269.84|1276.56|1269.19|26
1732966190000|2024-11-30 11:29:50|1276.55|1269.18|1276.35|1268.98|1276.55|1269.18|1276.2|1268.83|24
1732966200000|2024-11-30 11:30:00|1276.47|1269.1|1276.7|1269.33|1277.02|1269.65|1276.47|1269.1|28
1732966210000|2024-11-30 11:30:10|1276.71|1269.34|1276.48|1269.11|1276.71|1269.34|1276.21|1268.84|28
1732966220000|2024-11-30 11:30:20|1276.44|1269.07|1275.88|1268.51|1276.52|1269.15|1275.88|1268.51|26
1732966230000|2024-11-30 11:30:30|1275.86|1268.49|1276.18|1268.81|1276.38|1269.01|1275.57|1268.2|30
1732966240000|2024-11-30 11:30:40|1276.3|1268.93|1276.55|1269.18|1276.84|1269.47|1276.1|1268.73|24
1732966250000|2024-11-30 11:30:50|1276.81|1269.44|1276.81|1269.44|1276.87|1269.5|1276.53|1269.16|17
1732966260000|2024-11-30 11:31:00|1276.78|1269.41|1276.98|1269.61|1277.08|1269.71|1276.78|1269.41|9
1732966270000|2024-11-30 11:31:10|1276.78|1269.41|1276.81|1269.44|1277.48|1270.11|1276.78|1269.41|22
1732966280000|2024-11-30 11:31:20|1276.65|1269.28|1276.51|1269.14|1276.98|1269.61|1276.22|1268.85|30
1732966290000|2024-11-30 11:31:30|1276.47|1269.1|1277.28|1269.91|1277.28|1269.91|1276.27|1268.9|28
1732966300000|2024-11-30 11:31:40|1277.18|1269.81|1276.65|1269.28|1277.25|1269.88|1276.63|1269.26|18
1732966310000|2024-11-30 11:31:50|1276.67|1269.3|1276.68|1269.31|1276.89|1269.52|1276.59|1269.22|16
1732966320000|2024-11-30 11:32:00|1276.63|1269.26|1276.74|1269.37|1276.75|1269.38|1276.58|1269.21|17
1732966330000|2024-11-30 11:32:10|1276.89|1269.52|1276.11|1268.74|1276.89|1269.52|1275.86|1268.49|23
1732966340000|2024-11-30 11:32:20|1276|1268.63|1275.67|1268.3|1276.33|1268.96|1275.57|1268.2|33
1732966350000|2024-11-30 11:32:30|1275.68|1268.31|1276.46|1269.09|1276.49|1269.12|1275.57|1268.2|22
1732966360000|2024-11-30 11:32:40|1276.43|1269.06|1275.65|1268.28|1276.52|1269.15|1275.65|1268.28|19
1732966370000|2024-11-30 11:32:50|1275.64|1268.27|1275.68|1268.31|1275.73|1268.36|1275.22|1267.85|26
1732966380000|2024-11-30 11:33:00|1275.72|1268.35|1275.56|1268.19|1275.82|1268.45|1275.16|1267.79|19
1732966390000|2024-11-30 11:33:10|1275.47|1268.1|1275.67|1268.3|1275.77|1268.4|1275.33|1267.96|25
1732966400000|2024-11-30 11:33:20|1275.9|1268.53|1275.73|1268.36|1275.92|1268.55|1275.67|1268.3|18
1732966410000|2024-11-30 11:33:30|1275.72|1268.35|1275.81|1268.44|1275.89|1268.52|1275.59|1268.22|21
1732966420000|2024-11-30 11:33:40|1275.79|1268.42|1275.44|1268.07|1275.79|1268.42|1275.29|1267.92|16
1732966430000|2024-11-30 11:33:50|1275.46|1268.09|1275.87|1268.5|1275.87|1268.5|1275.36|1267.99|20
1732966440000|2024-11-30 11:34:00|1275.94|1268.57|1276.07|1268.7|1276.11|1268.74|1275.78|1268.41|15
1732966450000|2024-11-30 11:34:10|1276.09|1268.72|1276.78|1269.41|1276.88|1269.51|1275.96|1268.59|19
1732966460000|2024-11-30 11:34:20|1276.79|1269.42|1277.22|1269.85|1277.29|1269.92|1276.68|1269.31|23
1732966470000|2024-11-30 11:34:30|1277.24|1269.87|1277.51|1270.14|1277.6|1270.23|1277.22|1269.85|24
1732966480000|2024-11-30 11:34:40|1277.48|1270.11|1279.27|1271.9|1279.27|1271.9|1277.48|1270.11|25
1732966490000|2024-11-30 11:34:50|1279.26|1271.89|1278.46|1271.09|1279.26|1271.89|1278.46|1271.09|21
1732966500000|2024-11-30 11:35:00|1278.61|1271.24|1279.21|1271.84|1279.36|1271.99|1278.48|1271.11|28
1732966510000|2024-11-30 11:35:10|1279.36|1271.99|1279.66|1272.29|1279.73|1272.36|1279.27|1271.9|22
1732966520000|2024-11-30 11:35:20|1279.63|1272.26|1279.09|1271.72|1279.76|1272.39|1278.53|1271.16|28
1732966530000|2024-11-30 11:35:30|1279.07|1271.7|1279.1|1271.73|1279.4|1272.03|1279.07|1271.7|16
1732966540000|2024-11-30 11:35:40|1279.15|1271.78|1279.57|1272.2|1279.59|1272.22|1279.12|1271.75|22
1732966550000|2024-11-30 11:35:50|1279.62|1272.25|1279.19|1271.82|1279.76|1272.39|1279.19|1271.82|18
1732966560000|2024-11-30 11:36:00|1279.32|1271.95|1279.39|1272.02|1279.51|1272.14|1279.14|1271.77|18
1732966570000|2024-11-30 11:36:10|1279.4|1272.03|1278.33|1270.96|1279.4|1272.03|1278.33|1270.96|25
1732966580000|2024-11-30 11:36:20|1278.32|1270.95|1278.01|1270.64|1278.32|1270.95|1277.72|1270.35|22
1732966590000|2024-11-30 11:36:30|1277.94|1270.57|1278.02|1270.65|1278.04|1270.67|1277.61|1270.24|25
1732966600000|2024-11-30 11:36:40|1277.9|1270.53|1277.67|1270.3|1278.02|1270.65|1277.59|1270.22|24
1732966610000|2024-11-30 11:36:50|1277.63|1270.26|1277.14|1269.77|1277.91|1270.54|1277.12|1269.75|26
1732966620000|2024-11-30 11:37:00|1276.93|1269.56|1277.77|1270.4|1277.84|1270.47|1276.93|1269.56|26
1732966630000|2024-11-30 11:37:10|1277.76|1270.39|1278|1270.63|1278.38|1271.01|1277.61|1270.24|21
1732966640000|2024-11-30 11:37:20|1278.08|1270.71|1277.47|1270.1|1278.19|1270.82|1277.47|1270.1|19
1732966650000|2024-11-30 11:37:30|1277.49|1270.12|1277.49|1270.12|1277.85|1270.48|1277.38|1270.01|26
1732966660000|2024-11-30 11:37:40|1277.52|1270.15|1277.51|1270.14|1277.62|1270.25|1277.33|1269.96|20
1732966670000|2024-11-30 11:37:50|1277.48|1270.11|1277.65|1270.28|1277.83|1270.46|1277.2|1269.83|18
1732966680000|2024-11-30 11:38:00|1277.76|1270.39|1278.15|1270.78|1278.15|1270.78|1277.49|1270.12|25
1732966690000|2024-11-30 11:38:10|1278.34|1270.97|1278.03|1270.66|1278.35|1270.98|1278.02|1270.65|17
1732966700000|2024-11-30 11:38:20|1277.96|1270.59|1278.45|1271.08|1278.52|1271.15|1277.93|1270.56|25
1732966710000|2024-11-30 11:38:30|1278.5|1271.13|1279.04|1271.67|1279.04|1271.67|1278.5|1271.13|17
1732966720000|2024-11-30 11:38:40|1278.63|1271.26|1278.09|1270.72|1278.63|1271.26|1277.89|1270.52|24
1732966730000|2024-11-30 11:38:50|1277.96|1270.59|1278.65|1271.28|1278.65|1271.28|1277.96|1270.59|18
1732966740000|2024-11-30 11:39:00|1278.81|1271.44|1278.75|1271.38|1278.97|1271.6|1278.65|1271.28|21
1732966750000|2024-11-30 11:39:10|1278.72|1271.35|1278.5|1271.13|1278.81|1271.44|1278.41|1271.04|22
1732966760000|2024-11-30 11:39:20|1278.43|1271.06|1278.51|1271.14|1278.61|1271.24|1278.42|1271.05|16
1732966770000|2024-11-30 11:39:30|1278.6|1271.23|1278.91|1271.54|1279.03|1271.66|1278.44|1271.07|19
1732966780000|2024-11-30 11:39:40|1278.97|1271.6|1278.88|1271.51|1278.98|1271.61|1278.76|1271.39|24
1732966790000|2024-11-30 11:39:50|1278.81|1271.44|1279.03|1271.66|1279.11|1271.74|1278.81|1271.44|9
1732966800000|2024-11-30 11:40:00|1279.04|1271.67|1279.08|1271.71|1279.38|1272.01|1279.04|1271.67|19
1732966810000|2024-11-30 11:40:10|1279.15|1271.78|1278.75|1271.38|1279.39|1272.02|1278.74|1271.37|22
1732966820000|2024-11-30 11:40:20|1278.72|1271.35|1279.33|1271.96|1279.33|1271.96|1278.46|1271.09|20
1732966830000|2024-11-30 11:40:30|1279.39|1272.02|1279.93|1272.56|1279.94|1272.57|1279.39|1272.02|17
1732966840000|2024-11-30 11:40:40|1279.92|1272.55|1279.78|1272.41|1280.01|1272.64|1279.58|1272.21|21
1732966850000|2024-11-30 11:40:50|1279.79|1272.42|1279.56|1272.19|1279.83|1272.46|1279.48|1272.11|15
1732966860000|2024-11-30 11:41:00|1279.48|1272.11|1279.33|1271.96|1279.48|1272.11|1279.01|1271.64|21
1732966870000|2024-11-30 11:41:10|1279.32|1271.95|1279.19|1271.82|1279.6|1272.23|1279.19|1271.82|15
1732966880000|2024-11-30 11:41:20|1279.2|1271.83|1279.16|1271.79|1279.67|1272.3|1279.16|1271.79|12
1732966890000|2024-11-30 11:41:30|1279.11|1271.74|1278.88|1271.51|1279.2|1271.83|1278.58|1271.21|20
1732966900000|2024-11-30 11:41:40|1278.92|1271.55|1279.39|1272.02|1279.39|1272.02|1278.82|1271.45|13
1732966910000|2024-11-30 11:41:50|1279.28|1271.91|1279.22|1271.85|1279.42|1272.05|1278.97|1271.6|17
1732966920000|2024-11-30 11:42:00|1279.18|1271.81|1279.48|1272.11|1279.56|1272.19|1279.15|1271.78|13
1732966930000|2024-11-30 11:42:10|1279.45|1272.08|1279.18|1271.81|1279.57|1272.2|1279.14|1271.77|13
1732966940000|2024-11-30 11:42:20|1279.2|1271.83|1279.09|1271.72|1279.42|1272.05|1279.09|1271.72|12
1732966950000|2024-11-30 11:42:30|1279|1271.63|1278.43|1271.06|1279.15|1271.78|1278.42|1271.05|19
1732966960000|2024-11-30 11:42:40|1278.53|1271.16|1279.01|1271.64|1279.11|1271.74|1278.44|1271.07|23
1732966970000|2024-11-30 11:42:50|1278.99|1271.62|1278.82|1271.45|1279|1271.63|1278.82|1271.45|5
1732966980000|2024-11-30 11:43:00|1278.83|1271.46|1278.46|1271.09|1278.83|1271.46|1278.46|1271.09|14
1732966990000|2024-11-30 11:43:10|1278.5|1271.13|1278.74|1271.37|1279.12|1271.75|1278.5|1271.13|22
1732967000000|2024-11-30 11:43:20|1278.68|1271.31|1278.99|1271.62|1279.03|1271.66|1278.62|1271.25|9
1732967010000|2024-11-30 11:43:30|1279.17|1271.8|1279.31|1271.94|1279.39|1272.02|1278.92|1271.55|11
1732967020000|2024-11-30 11:43:40|1279.32|1271.95|1279.61|1272.24|1279.61|1272.24|1279.32|1271.95|13
1732967030000|2024-11-30 11:43:50|1279.62|1272.25|1279.45|1272.08|1279.69|1272.32|1279.45|1272.08|6
1732967040000|2024-11-30 11:44:00|1279.47|1272.1|1279.07|1271.7|1279.47|1272.1|1279.05|1271.68|21
1732967050000|2024-11-30 11:44:10|1279.09|1271.72|1278.81|1271.44|1279.13|1271.76|1278.7|1271.33|15
1732967060000|2024-11-30 11:44:20|1278.77|1271.4|1278.89|1271.52|1278.91|1271.54|1278.77|1271.4|14
1732967070000|2024-11-30 11:44:30|1278.87|1271.5|1278.87|1271.5|1278.87|1271.5|1278.87|1271.5|1
1732967080000|2024-11-30 11:44:40|1278.92|1271.55|1278.97|1271.6|1278.97|1271.6|1278.89|1271.52|4
1732967090000|2024-11-30 11:44:50|1278.98|1271.61|1278.34|1270.97|1279.27|1271.9|1278.34|1270.97|18
1732967100000|2024-11-30 11:45:00|1278.38|1271.01|1278.62|1271.25|1278.69|1271.32|1278.38|1271.01|19
1732967110000|2024-11-30 11:45:10|1278.63|1271.26|1278.72|1271.35|1278.76|1271.39|1278.63|1271.26|9
1732967120000|2024-11-30 11:45:20|1278.8|1271.43|1278.55|1271.18|1278.84|1271.47|1278.52|1271.15|11
1732967130000|2024-11-30 11:45:30|1278.52|1271.15|1278.8|1271.43|1278.8|1271.43|1278.52|1271.15|8
1732967140000|2024-11-30 11:45:40|1278.81|1271.44|1279.12|1271.75|1279.12|1271.75|1278.79|1271.42|10
1732967150000|2024-11-30 11:45:50|1279.08|1271.71|1279.02|1271.65|1279.08|1271.71|1279.01|1271.64|3
1732967160000|2024-11-30 11:46:00|1279.1|1271.73|1279.6|1272.23|1279.6|1272.23|1279.1|1271.73|18
1732967170000|2024-11-30 11:46:10|1279.66|1272.29|1279.05|1271.68|1279.66|1272.29|1278.97|1271.6|15
1732967180000|2024-11-30 11:46:20|1278.95|1271.58|1278.83|1271.46|1279.06|1271.69|1278.76|1271.39|18
1732967190000|2024-11-30 11:46:30|1278.8|1271.43|1278.8|1271.43|1278.83|1271.46|1278.8|1271.43|3
1732967200000|2024-11-30 11:46:40|1278.87|1271.5|1278.8|1271.43|1278.87|1271.5|1278.8|1271.43|3
1732967210000|2024-11-30 11:46:50|1278.84|1271.47|1278.84|1271.47|1279.37|1272|1278.84|1271.47|10
1732967220000|2024-11-30 11:47:00|1278.94|1271.57|1278.51|1271.14|1279|1271.63|1278.51|1271.14|12
1732967230000|2024-11-30 11:47:10|1278.47|1271.1|1278.39|1271.02|1278.58|1271.21|1278.39|1271.02|16
1732967240000|2024-11-30 11:47:20|1278.37|1271|1278.69|1271.32|1278.75|1271.38|1278.33|1270.96|20
1732967250000|2024-11-30 11:47:30|1278.79|1271.42|1278.69|1271.32|1278.87|1271.5|1278.64|1271.27|8
1732967260000|2024-11-30 11:47:40|1278.79|1271.42|1278.68|1271.31|1278.79|1271.42|1278.68|1271.31|4
1732967270000|2024-11-30 11:47:50|1278.69|1271.32|1278.61|1271.24|1278.78|1271.41|1278.51|1271.14|11
1732967280000|2024-11-30 11:48:00|1278.53|1271.16|1278.56|1271.19|1278.56|1271.19|1278.53|1271.16|2
1732967290000|2024-11-30 11:48:10|1278.52|1271.15|1277.55|1270.18|1278.62|1271.25|1277.36|1269.99|16
1732967300000|2024-11-30 11:48:20|1277.54|1270.17|1277.18|1269.81|1277.55|1270.18|1277.16|1269.79|23
1732967310000|2024-11-30 11:48:30|1277.44|1270.07|1277.6|1270.23|1277.6|1270.23|1277.15|1269.78|20
1732967320000|2024-11-30 11:48:40|1277.58|1270.21|1277.35|1269.98|1277.58|1270.21|1277.35|1269.98|7
1732967330000|2024-11-30 11:48:50|1277.32|1269.95|1277.46|1270.09|1277.55|1270.18|1277.28|1269.91|11
1732967340000|2024-11-30 11:49:00|1277.55|1270.18|1277.96|1270.59|1277.96|1270.59|1277.54|1270.17|10
1732967350000|2024-11-30 11:49:10|1277.95|1270.58|1277.68|1270.31|1277.95|1270.58|1277.64|1270.27|11
1732967360000|2024-11-30 11:49:20|1277.59|1270.22|1277.32|1269.95|1277.59|1270.22|1277.23|1269.86|26
1732967370000|2024-11-30 11:49:30|1277.35|1269.98|1277.96|1270.59|1277.97|1270.6|1277.35|1269.98|12
1732967380000|2024-11-30 11:49:40|1277.94|1270.57|1278.11|1270.74|1278.11|1270.74|1277.94|1270.57|7
1732967390000|2024-11-30 11:49:50|1278.12|1270.75|1278.12|1270.75|1278.17|1270.8|1278.08|1270.71|5
1732967400000|2024-11-30 11:50:00|1278.19|1270.82|1278.14|1270.77|1278.19|1270.82|1277.91|1270.54|17
1732967410000|2024-11-30 11:50:10|1278.19|1270.82|1278.19|1270.82|1278.29|1270.92|1278.11|1270.74|18
1732967420000|2024-11-30 11:50:20|1278.24|1270.87|1278.72|1271.35|1278.8|1271.43|1278.24|1270.87|19
1732967430000|2024-11-30 11:50:30|1278.81|1271.44|1278.9|1271.53|1278.95|1271.58|1278.78|1271.41|9
1732967440000|2024-11-30 11:50:40|1278.76|1271.39|1278.22|1270.85|1278.76|1271.39|1277.81|1270.44|19
1732967450000|2024-11-30 11:50:50|1278.18|1270.81|1278.39|1271.02|1278.39|1271.02|1278.15|1270.78|9
1732967460000|2024-11-30 11:51:00|1278.42|1271.05|1278.62|1271.25|1278.74|1271.37|1278.42|1271.05|12
1732967470000|2024-11-30 11:51:10|1278.57|1271.2|1278.51|1271.14|1278.75|1271.38|1278.51|1271.14|15
1732967480000|2024-11-30 11:51:20|1278.48|1271.11|1278.4|1271.03|1278.54|1271.17|1278.34|1270.97|14
1732967490000|2024-11-30 11:51:30|1278.3|1270.93|1278.29|1270.92|1278.4|1271.03|1278.27|1270.9|13
1732967500000|2024-11-30 11:51:40|1278.23|1270.86|1278.67|1271.3|1278.67|1271.3|1278.23|1270.86|19
1732967510000|2024-11-30 11:51:50|1278.72|1271.35|1278.6|1271.23|1278.72|1271.35|1278.5|1271.13|9
1732967520000|2024-11-30 11:52:00|1278.64|1271.27|1278.69|1271.32|1278.73|1271.36|1278.58|1271.21|12
1732967530000|2024-11-30 11:52:10|1278.6|1271.23|1278.32|1270.95|1278.66|1271.29|1278.21|1270.84|15
1732967540000|2024-11-30 11:52:20|1278.29|1270.92|1278.39|1271.02|1278.69|1271.32|1278.29|1270.92|18
1732967550000|2024-11-30 11:52:30|1278.38|1271.01|1278.29|1270.92|1278.58|1271.21|1278.29|1270.92|16
1732967560000|2024-11-30 11:52:40|1278.21|1270.84|1278.14|1270.77|1278.33|1270.96|1278.14|1270.77|8
1732967570000|2024-11-30 11:52:50|1278.1|1270.73|1277.45|1270.08|1278.15|1270.78|1277.4|1270.03|13
1732967580000|2024-11-30 11:53:00|1277.57|1270.2|1277.49|1270.12|1277.57|1270.2|1277.49|1270.12|4
1732967590000|2024-11-30 11:53:10|1277.47|1270.1|1277.36|1269.99|1277.47|1270.1|1277.36|1269.99|13
1732967600000|2024-11-30 11:53:20|1277.4|1270.03|1277.34|1269.97|1277.4|1270.03|1277.18|1269.81|16
1732967610000|2024-11-30 11:53:30|1277.32|1269.95|1277.05|1269.68|1277.36|1269.99|1276.93|1269.56|18
1732967620000|2024-11-30 11:53:40|1276.8|1269.43|1275.55|1268.18|1276.8|1269.43|1275.55|1268.18|15
1732967630000|2024-11-30 11:53:50|1275.53|1268.16|1275.52|1268.15|1275.71|1268.34|1275.17|1267.8|20
1732967640000|2024-11-30 11:54:00|1275.43|1268.06|1274.4|1267.03|1275.61|1268.24|1274.4|1267.03|24
1732967650000|2024-11-30 11:54:10|1274.11|1266.74|1273.98|1266.61|1274.16|1266.79|1273.94|1266.57|11
1732967660000|2024-11-30 11:54:20|1273.94|1266.57|1273.91|1266.54|1274.23|1266.86|1273.75|1266.38|18
1732967670000|2024-11-30 11:54:30|1273.9|1266.53|1273.72|1266.35|1273.9|1266.53|1273.72|1266.35|13
1732967680000|2024-11-30 11:54:40|1273.73|1266.36|1273.6|1266.23|1273.77|1266.4|1273.6|1266.23|9
1732967690000|2024-11-30 11:54:50|1273.59|1266.22|1273.22|1265.85|1273.59|1266.22|1273.11|1265.74|19
1732967700000|2024-11-30 11:55:00|1273.13|1265.76|1272.93|1265.56|1273.14|1265.77|1272.81|1265.44|18
1732967710000|2024-11-30 11:55:10|1272.9|1265.53|1272.51|1265.14|1272.95|1265.58|1272.38|1265.01|16
1732967720000|2024-11-30 11:55:20|1272.5|1265.13|1272.2|1264.83|1272.51|1265.14|1272.11|1264.74|20
1732967730000|2024-11-30 11:55:30|1272.18|1264.81|1272.15|1264.78|1272.18|1264.81|1272.1|1264.73|14
1732967740000|2024-11-30 11:55:40|1272.23|1264.86|1272.29|1264.92|1272.34|1264.97|1272.23|1264.86|12
1732967750000|2024-11-30 11:55:50|1272.28|1264.91|1272.23|1264.86|1272.4|1265.03|1272.15|1264.78|11
1732967760000|2024-11-30 11:56:00|1272.25|1264.88|1272.74|1265.37|1272.87|1265.5|1272.25|1264.88|23
1732967770000|2024-11-30 11:56:10|1272.77|1265.4|1272.09|1264.72|1272.87|1265.5|1272.09|1264.72|13
1732967780000|2024-11-30 11:56:20|1272.31|1264.94|1272.17|1264.8|1272.43|1265.06|1272.08|1264.71|15
1732967790000|2024-11-30 11:56:30|1272.19|1264.82|1272.55|1265.18|1272.58|1265.21|1272.03|1264.66|25
1732967800000|2024-11-30 11:56:40|1272.54|1265.17|1273.35|1265.98|1273.45|1266.08|1272.48|1265.11|22
1732967810000|2024-11-30 11:56:50|1273.31|1265.94|1272.75|1265.38|1273.5|1266.13|1272.37|1265|24
1732967820000|2024-11-30 11:57:00|1272.81|1265.44|1272.54|1265.17|1272.92|1265.55|1272.54|1265.17|13
1732967830000|2024-11-30 11:57:10|1272.55|1265.18|1272.67|1265.3|1272.85|1265.48|1272.55|1265.18|9
1732967840000|2024-11-30 11:57:20|1272.57|1265.2|1272.38|1265.01|1272.83|1265.46|1272.29|1264.92|20
1732967850000|2024-11-30 11:57:30|1272.42|1265.05|1272.63|1265.26|1272.66|1265.29|1272.38|1265.01|21
1732967860000|2024-11-30 11:57:40|1272.59|1265.22|1273.06|1265.69|1273.1|1265.73|1272.53|1265.16|17
1732967870000|2024-11-30 11:57:50|1272.99|1265.62|1272.56|1265.19|1273.18|1265.81|1272.56|1265.19|9
1732967880000|2024-11-30 11:58:00|1272.53|1265.16|1272.58|1265.21|1272.61|1265.24|1272.53|1265.16|3
1732967890000|2024-11-30 11:58:10|1272.5|1265.13|1272.38|1265.01|1272.51|1265.14|1272.17|1264.8|14
1732967900000|2024-11-30 11:58:20|1272.3|1264.93|1272.22|1264.85|1272.49|1265.12|1272.09|1264.72|18
1732967910000|2024-11-30 11:58:30|1272.06|1264.69|1271.77|1264.4|1272.14|1264.77|1271.55|1264.18|16
1732967920000|2024-11-30 11:58:40|1271.65|1264.28|1271.65|1264.28|1271.65|1264.28|1271.65|1264.28|1
1732967930000|2024-11-30 11:58:50|1271.95|1264.58|1272.3|1264.93|1272.66|1265.29|1271.95|1264.58|15
1732967940000|2024-11-30 11:59:00|1272.35|1264.98|1272|1264.63|1272.35|1264.98|1271.75|1264.38|24
1732967950000|2024-11-30 11:59:10|1272.01|1264.64|1272.31|1264.94|1272.36|1264.99|1272.01|1264.64|19
1732967960000|2024-11-30 11:59:20|1272.52|1265.15|1272.36|1264.99|1272.59|1265.22|1272.21|1264.84|20
1732967970000|2024-11-30 11:59:30|1272.45|1265.08|1272.59|1265.22|1272.62|1265.25|1272.45|1265.08|10
1732967980000|2024-11-30 11:59:40|1272.51|1265.14|1272.54|1265.17|1272.59|1265.22|1272.44|1265.07|15
1732967990000|2024-11-30 11:59:50|1272.52|1265.15|1272.68|1265.31|1272.73|1265.36|1272.38|1265.01|13
1732968000000|2024-11-30 12:00:00|1272.74|1265.37|1272.69|1265.32|1272.8|1265.43|1272.12|1264.75|28
1732968010000|2024-11-30 12:00:10|1272.65|1265.28|1272.46|1265.09|1272.68|1265.31|1272.13|1264.76|32
1732968020000|2024-11-30 12:00:20|1272.45|1265.08|1272.48|1265.11|1272.48|1265.11|1272.31|1264.94|17
1732968030000|2024-11-30 12:00:30|1272.46|1265.09|1272.33|1264.96|1272.7|1265.33|1272.33|1264.96|19
1732968040000|2024-11-30 12:00:40|1272.34|1264.97|1272.37|1265|1272.37|1265|1272.16|1264.79|13
1732968050000|2024-11-30 12:00:50|1272.43|1265.06|1271.86|1264.49|1272.67|1265.3|1271.84|1264.47|27
1732968060000|2024-11-30 12:01:00|1271.9|1264.53|1272.43|1265.06|1272.57|1265.2|1271.9|1264.53|19
1732968070000|2024-11-30 12:01:10|1272.36|1264.99|1271.92|1264.55|1272.53|1265.16|1271.89|1264.52|22
1732968080000|2024-11-30 12:01:20|1271.9|1264.53|1272.23|1264.86|1272.33|1264.96|1271.9|1264.53|11
1732968090000|2024-11-30 12:01:30|1272.06|1264.69|1272.11|1264.74|1272.44|1265.07|1271.94|1264.57|23
1732968100000|2024-11-30 12:01:40|1272.1|1264.73|1271.9|1264.53|1272.17|1264.8|1271.87|1264.5|17
1732968110000|2024-11-30 12:01:50|1271.94|1264.57|1272.6|1265.23|1272.62|1265.25|1271.8|1264.43|18
1732968120000|2024-11-30 12:02:00|1272.58|1265.21|1272.6|1265.23|1272.75|1265.38|1272.56|1265.19|12
1732968130000|2024-11-30 12:02:10|1272.44|1265.07|1272.6|1265.23|1272.68|1265.31|1272.09|1264.72|18
1732968140000|2024-11-30 12:02:20|1272.4|1265.03|1272.23|1264.86|1272.51|1265.14|1272.15|1264.78|16
1732968150000|2024-11-30 12:02:30|1272.22|1264.85|1272.24|1264.87|1272.25|1264.88|1272.05|1264.68|13
1732968160000|2024-11-30 12:02:40|1272.25|1264.88|1272.26|1264.89|1272.37|1265|1272.14|1264.77|17
1732968170000|2024-11-30 12:02:50|1272.25|1264.88|1272.37|1265|1272.57|1265.2|1272.25|1264.88|13
1732968180000|2024-11-30 12:03:00|1272.36|1264.99|1272.24|1264.87|1272.36|1264.99|1272.21|1264.84|10
1732968190000|2024-11-30 12:03:10|1272.38|1265.01|1273.77|1266.4|1273.77|1266.4|1272.31|1264.94|20
1732968200000|2024-11-30 12:03:20|1273.78|1266.41|1274.86|1267.49|1274.86|1267.49|1273.68|1266.31|28
1732968210000|2024-11-30 12:03:30|1274.88|1267.51|1274.54|1267.17|1274.99|1267.62|1274.54|1267.17|24
1732968220000|2024-11-30 12:03:40|1274.42|1267.05|1274.41|1267.04|1274.62|1267.25|1274.17|1266.8|25
1732968230000|2024-11-30 12:03:50|1274.51|1267.14|1274.33|1266.96|1274.51|1267.14|1274.05|1266.68|14
1732968240000|2024-11-30 12:04:00|1274.18|1266.81|1274.15|1266.78|1274.42|1267.05|1274.05|1266.68|18
1732968250000|2024-11-30 12:04:10|1274.18|1266.81|1274.75|1267.38|1274.8|1267.43|1274.14|1266.77|19
1732968260000|2024-11-30 12:04:20|1274.8|1267.43|1274.87|1267.5|1274.98|1267.61|1274.8|1267.43|8
1732968270000|2024-11-30 12:04:30|1274.84|1267.47|1274.77|1267.4|1274.84|1267.47|1274.68|1267.31|5
1732968280000|2024-11-30 12:04:40|1274.81|1267.44|1274.68|1267.31|1274.81|1267.44|1274.56|1267.19|13
1732968290000|2024-11-30 12:04:50|1274.72|1267.35|1274.48|1267.11|1274.72|1267.35|1274.4|1267.03|8
1732968300000|2024-11-30 12:05:00|1274.44|1267.07|1274.36|1266.99|1274.45|1267.08|1274.32|1266.95|16
1732968310000|2024-11-30 12:05:10|1274.78|1267.41|1275.07|1267.7|1275.18|1267.81|1274.78|1267.41|22
1732968320000|2024-11-30 12:05:20|1275|1267.63|1274.89|1267.52|1275.18|1267.81|1274.77|1267.4|22
1732968330000|2024-11-30 12:05:30|1274.9|1267.53|1274.48|1267.11|1274.9|1267.53|1274.48|1267.11|20
1732968340000|2024-11-30 12:05:40|1274.45|1267.08|1274.07|1266.7|1274.45|1267.08|1273.98|1266.61|11
1732968350000|2024-11-30 12:05:50|1274.38|1267.01|1274.2|1266.83|1274.43|1267.06|1273.76|1266.39|19
1732968360000|2024-11-30 12:06:00|1274.16|1266.79|1274.06|1266.69|1274.2|1266.83|1273.88|1266.51|11
1732968370000|2024-11-30 12:06:10|1274.05|1266.68|1274.2|1266.83|1274.26|1266.89|1274.05|1266.68|16
1732968380000|2024-11-30 12:06:20|1274.18|1266.81|1274.32|1266.95|1274.32|1266.95|1274.11|1266.74|12
1732968390000|2024-11-30 12:06:30|1274.44|1267.07|1274.25|1266.88|1274.47|1267.1|1274.22|1266.85|16
1732968400000|2024-11-30 12:06:40|1274.24|1266.87|1274.47|1267.1|1274.48|1267.11|1274.23|1266.86|9
1732968410000|2024-11-30 12:06:50|1274.54|1267.17|1274.56|1267.19|1274.6|1267.23|1274.5|1267.13|13
1732968420000|2024-11-30 12:07:00|1274.51|1267.14|1274.31|1266.94|1274.51|1267.14|1274.31|1266.94|16
1732968430000|2024-11-30 12:07:10|1274.29|1266.92|1274.23|1266.86|1274.33|1266.96|1274.22|1266.85|10
1732968440000|2024-11-30 12:07:20|1274.04|1266.67|1274.35|1266.98|1274.46|1267.09|1274.02|1266.65|13
1732968450000|2024-11-30 12:07:30|1274.4|1267.03|1274.81|1267.44|1274.83|1267.46|1274.4|1267.03|6
1732968460000|2024-11-30 12:07:40|1274.8|1267.43|1274.78|1267.41|1274.8|1267.43|1274.62|1267.25|15
1732968470000|2024-11-30 12:07:50|1274.77|1267.4|1274.77|1267.4|1274.83|1267.46|1274.74|1267.37|10
1732968480000|2024-11-30 12:08:00|1274.7|1267.33|1274.29|1266.92|1274.78|1267.41|1274.29|1266.92|14
1732968490000|2024-11-30 12:08:10|1274.33|1266.96|1274.83|1267.46|1274.83|1267.46|1274.26|1266.89|7
1732968500000|2024-11-30 12:08:20|1274.82|1267.45|1275.32|1267.95|1275.32|1267.95|1274.75|1267.38|16
1732968510000|2024-11-30 12:08:30|1275.19|1267.82|1274.69|1267.32|1275.22|1267.85|1274.55|1267.18|23
1732968520000|2024-11-30 12:08:40|1274.79|1267.42|1274.81|1267.44|1275.26|1267.89|1274.79|1267.42|14
1732968530000|2024-11-30 12:08:50|1274.73|1267.36|1274.82|1267.45|1274.86|1267.49|1274.73|1267.36|8
1732968540000|2024-11-30 12:09:00|1274.84|1267.47|1274.22|1266.85|1274.84|1267.47|1274.11|1266.74|14
1732968550000|2024-11-30 12:09:10|1274.26|1266.89|1274.42|1267.05|1274.42|1267.05|1274.05|1266.68|15
1732968560000|2024-11-30 12:09:20|1274.39|1267.02|1274.52|1267.15|1274.52|1267.15|1273.87|1266.5|17
1732968570000|2024-11-30 12:09:30|1274.46|1267.09|1274.45|1267.08|1274.53|1267.16|1274.34|1266.97|11
1732968580000|2024-11-30 12:09:40|1274.51|1267.14|1274.6|1267.23|1274.63|1267.26|1274.44|1267.07|11
1732968590000|2024-11-30 12:09:50|1274.61|1267.24|1274.48|1267.11|1274.63|1267.26|1274.42|1267.05|8
1732968600000|2024-11-30 12:10:00|1274.46|1267.09|1273.79|1266.42|1274.46|1267.09|1273.75|1266.38|15
1732968610000|2024-11-30 12:10:10|1273.82|1266.45|1273.11|1265.74|1273.82|1266.45|1273.03|1265.66|23
1732968620000|2024-11-30 12:10:20|1273.1|1265.73|1273.26|1265.89|1273.45|1266.08|1273.09|1265.72|16
1732968630000|2024-11-30 12:10:30|1273.27|1265.9|1273.57|1266.2|1273.57|1266.2|1273.1|1265.73|16
1732968640000|2024-11-30 12:10:40|1273.5|1266.13|1273.73|1266.36|1273.8|1266.43|1273.47|1266.1|12
1732968650000|2024-11-30 12:10:50|1273.74|1266.37|1273.56|1266.19|1273.74|1266.37|1273.56|1266.19|12
1732968660000|2024-11-30 12:11:00|1273.49|1266.12|1273.53|1266.16|1273.54|1266.17|1273.16|1265.79|17
1732968670000|2024-11-30 12:11:10|1273.48|1266.11|1273.6|1266.23|1273.6|1266.23|1273.22|1265.85|10
1732968680000|2024-11-30 12:11:20|1273.45|1266.08|1273.36|1265.99|1273.45|1266.08|1273.28|1265.91|13
1732968690000|2024-11-30 12:11:30|1273.22|1265.85|1273.36|1265.99|1273.45|1266.08|1273.09|1265.72|17
1732968700000|2024-11-30 12:11:40|1273.35|1265.98|1273.36|1265.99|1273.41|1266.04|1273.33|1265.96|8
1732968710000|2024-11-30 12:11:50|1273.32|1265.95|1273.4|1266.03|1273.42|1266.05|1273.13|1265.76|9
1732968720000|2024-11-30 12:12:00|1273.37|1266|1273.76|1266.39|1273.83|1266.46|1273.36|1265.99|14
1732968730000|2024-11-30 12:12:10|1273.78|1266.41|1273.62|1266.25|1273.85|1266.48|1273.61|1266.24|13
1732968740000|2024-11-30 12:12:20|1273.73|1266.36|1274|1266.63|1274|1266.63|1273.72|1266.35|7
1732968750000|2024-11-30 12:12:30|1274.17|1266.8|1274.31|1266.94|1274.39|1267.02|1274.17|1266.8|14
1732968760000|2024-11-30 12:12:40|1274.26|1266.89|1274.38|1267.01|1274.38|1267.01|1274.26|1266.89|5
1732968770000|2024-11-30 12:12:50|1274.16|1266.79|1274.28|1266.91|1274.28|1266.91|1274.07|1266.7|9
1732968780000|2024-11-30 12:13:00|1274.24|1266.87|1274.95|1267.58|1274.95|1267.58|1274.24|1266.87|10
1732968790000|2024-11-30 12:13:10|1274.93|1267.56|1275.55|1268.18|1275.6|1268.23|1274.92|1267.55|21
1732968800000|2024-11-30 12:13:20|1275.58|1268.21|1276.01|1268.64|1276.01|1268.64|1275.58|1268.21|11
1732968810000|2024-11-30 12:13:30|1276.04|1268.67|1275.95|1268.58|1276.12|1268.75|1275.73|1268.36|21
1732968820000|2024-11-30 12:13:40|1275.96|1268.59|1276|1268.63|1276.16|1268.79|1275.96|1268.59|12
1732968830000|2024-11-30 12:13:50|1276.03|1268.66|1277.33|1269.96|1277.58|1270.21|1275.99|1268.62|20
1732968840000|2024-11-30 12:14:00|1277.35|1269.98|1277.15|1269.78|1277.36|1269.99|1277.13|1269.76|13
1732968850000|2024-11-30 12:14:10|1277.16|1269.79|1277.27|1269.9|1277.29|1269.92|1277.11|1269.74|13
1732968860000|2024-11-30 12:14:20|1277.38|1270.01|1277.24|1269.87|1277.38|1270.01|1277.22|1269.85|7
1732968870000|2024-11-30 12:14:30|1277.13|1269.76|1277.06|1269.69|1277.13|1269.76|1277.05|1269.68|3
1732968880000|2024-11-30 12:14:40|1277.14|1269.77|1277.14|1269.77|1277.14|1269.77|1277.14|1269.77|1
1732968890000|2024-11-30 12:14:50|1277.06|1269.69|1276.62|1269.25|1277.62|1270.25|1276.62|1269.25|11
1732968900000|2024-11-30 12:15:00|1276.63|1269.26|1276.42|1269.05|1276.69|1269.32|1276.35|1268.98|20
1732968910000|2024-11-30 12:15:10|1276.44|1269.07|1276.08|1268.71|1276.47|1269.1|1275.98|1268.61|15
1732968920000|2024-11-30 12:15:20|1276.14|1268.77|1276.37|1269|1276.37|1269|1276.03|1268.66|24
1732968930000|2024-11-30 12:15:30|1276.38|1269.01|1275.47|1268.1|1276.8|1269.43|1275.47|1268.1|19
1732968940000|2024-11-30 12:15:40|1275.46|1268.09|1275.76|1268.39|1275.76|1268.39|1275.46|1268.09|15
1732968950000|2024-11-30 12:15:50|1275.72|1268.35|1276.23|1268.86|1276.26|1268.89|1275.38|1268.01|30
1732968960000|2024-11-30 12:16:00|1276.37|1269|1276.26|1268.89|1276.41|1269.04|1275.81|1268.44|29
1732968970000|2024-11-30 12:16:10|1276.28|1268.91|1277.24|1269.87|1277.25|1269.88|1276.28|1268.91|16
1732968980000|2024-11-30 12:16:20|1277.29|1269.92|1277.34|1269.97|1277.34|1269.97|1277.13|1269.76|10
1732968990000|2024-11-30 12:16:30|1277.44|1270.07|1277.21|1269.84|1277.54|1270.17|1277.21|1269.84|20
1732969000000|2024-11-30 12:16:40|1277.13|1269.76|1277.32|1269.95|1277.45|1270.08|1276.67|1269.3|24
1732969010000|2024-11-30 12:16:50|1277.33|1269.96|1277.27|1269.9|1277.39|1270.02|1277.19|1269.82|10
1732969020000|2024-11-30 12:17:00|1277.35|1269.98|1277.67|1270.3|1277.92|1270.55|1277.33|1269.96|17
1732969030000|2024-11-30 12:17:10|1277.77|1270.4|1277.9|1270.53|1278|1270.63|1277.67|1270.3|14
1732969040000|2024-11-30 12:17:20|1277.92|1270.55|1278.39|1271.02|1278.41|1271.04|1277.8|1270.43|14
1732969050000|2024-11-30 12:17:30|1278.44|1271.07|1278.51|1271.14|1278.6|1271.23|1278.03|1270.66|22
1732969060000|2024-11-30 12:17:40|1278.4|1271.03|1278.24|1270.87|1278.4|1271.03|1277.75|1270.38|23
1732969070000|2024-11-30 12:17:50|1278.28|1270.91|1277.81|1270.44|1278.34|1270.97|1277.81|1270.44|15
1732969080000|2024-11-30 12:18:00|1277.85|1270.48|1277.92|1270.55|1277.92|1270.55|1277.85|1270.48|7
1732969090000|2024-11-30 12:18:10|1277.87|1270.5|1277.59|1270.22|1277.88|1270.51|1277.59|1270.22|22
1732969100000|2024-11-30 12:18:20|1277.41|1270.04|1277.61|1270.24|1277.84|1270.47|1277.41|1270.04|13
1732969110000|2024-11-30 12:18:30|1277.62|1270.25|1277.52|1270.15|1277.67|1270.3|1277.29|1269.92|18
1732969120000|2024-11-30 12:18:40|1277.53|1270.16|1277.3|1269.93|1277.53|1270.16|1277.3|1269.93|6
1732969130000|2024-11-30 12:18:50|1277.35|1269.98|1277.52|1270.15|1277.55|1270.18|1277.17|1269.8|15
1732969140000|2024-11-30 12:19:00|1277.35|1269.98|1277.34|1269.97|1277.37|1270|1277.21|1269.84|9
1732969150000|2024-11-30 12:19:10|1277.36|1269.99|1277.64|1270.27|1277.68|1270.31|1277.36|1269.99|11
1732969160000|2024-11-30 12:19:20|1277.62|1270.25|1277.16|1269.79|1277.65|1270.28|1277.14|1269.77|13
1732969170000|2024-11-30 12:19:30|1277.12|1269.75|1276.78|1269.41|1277.16|1269.79|1276.28|1268.91|24
1732969180000|2024-11-30 12:19:40|1276.85|1269.48|1275.63|1268.26|1276.85|1269.48|1275.63|1268.26|23
1732969190000|2024-11-30 12:19:50|1275.61|1268.24|1275.95|1268.58|1275.96|1268.59|1275.51|1268.14|18
1732969200000|2024-11-30 12:20:00|1275.86|1268.49|1275.97|1268.6|1275.97|1268.6|1275.79|1268.42|15
1732969210000|2024-11-30 12:20:10|1275.99|1268.62|1276.22|1268.85|1276.22|1268.85|1275.94|1268.57|10
1732969220000|2024-11-30 12:20:20|1276.23|1268.86|1276.27|1268.9|1276.33|1268.96|1276.2|1268.83|6
1732969230000|2024-11-30 12:20:30|1276.28|1268.91|1276.33|1268.96|1276.33|1268.96|1276.28|1268.91|5
1732969240000|2024-11-30 12:20:40|1276.3|1268.93|1276.32|1268.95|1276.36|1268.99|1276.12|1268.75|11
1732969250000|2024-11-30 12:20:50|1276.38|1269.01|1276.84|1269.47|1276.84|1269.47|1276.38|1269.01|5
1732969260000|2024-11-30 12:21:00|1277.03|1269.66|1277.34|1269.97|1277.38|1270.01|1277.03|1269.66|18
1732969270000|2024-11-30 12:21:10|1277.35|1269.98|1277.62|1270.25|1277.62|1270.25|1277.35|1269.98|9
1732969280000|2024-11-30 12:21:20|1277.63|1270.26|1278.11|1270.74|1278.18|1270.81|1277.63|1270.26|10
1732969290000|2024-11-30 12:21:30|1278.12|1270.75|1278.1|1270.73|1278.25|1270.88|1277.82|1270.45|15
1732969300000|2024-11-30 12:21:40|1278.04|1270.67|1278.34|1270.97|1278.34|1270.97|1278.04|1270.67|14
1732969310000|2024-11-30 12:21:50|1278.5|1271.13|1278.47|1271.1|1278.65|1271.28|1278.44|1271.07|11
1732969320000|2024-11-30 12:22:00|1278.46|1271.09|1278|1270.63|1278.46|1271.09|1277.95|1270.58|14
1732969330000|2024-11-30 12:22:10|1278.05|1270.68|1277.88|1270.51|1278.16|1270.79|1277.67|1270.3|22
1732969340000|2024-11-30 12:22:20|1277.87|1270.5|1278.22|1270.85|1278.3|1270.93|1277.85|1270.48|20
1732969350000|2024-11-30 12:22:30|1278.25|1270.88|1278.24|1270.87|1278.49|1271.12|1278.23|1270.86|15
1732969360000|2024-11-30 12:22:40|1278.23|1270.86|1278.16|1270.79|1278.24|1270.87|1277.97|1270.6|18
1732969370000|2024-11-30 12:22:50|1278.19|1270.82|1278.38|1271.01|1278.38|1271.01|1278.16|1270.79|11
1732969380000|2024-11-30 12:23:00|1278.32|1270.95|1278.55|1271.18|1278.67|1271.3|1278.29|1270.92|18
1732969390000|2024-11-30 12:23:10|1278.47|1271.1|1278.65|1271.28|1278.68|1271.31|1278.47|1271.1|14
1732969400000|2024-11-30 12:23:20|1278.58|1271.21|1278.61|1271.24|1278.61|1271.24|1278.3|1270.93|17
1732969410000|2024-11-30 12:23:30|1278.6|1271.23|1278.62|1271.25|1278.62|1271.25|1278.46|1271.09|6
1732969420000|2024-11-30 12:23:40|1278.64|1271.27|1279.71|1272.34|1279.72|1272.35|1278.62|1271.25|14
1732969430000|2024-11-30 12:23:50|1279.72|1272.35|1280.11|1272.74|1280.16|1272.79|1279.61|1272.24|16
1732969440000|2024-11-30 12:24:00|1280.14|1272.77|1279.9|1272.53|1280.22|1272.85|1279.67|1272.3|25
1732969450000|2024-11-30 12:24:10|1279.94|1272.57|1280.07|1272.7|1280.07|1272.7|1279.81|1272.44|14
1732969460000|2024-11-30 12:24:20|1280.05|1272.68|1279.88|1272.51|1280.34|1272.97|1279.88|1272.51|19
1732969470000|2024-11-30 12:24:30|1279.9|1272.53|1280.11|1272.74|1280.14|1272.77|1279.88|1272.51|10
1732969480000|2024-11-30 12:24:40|1280.13|1272.76|1280.09|1272.72|1280.6|1273.23|1279.97|1272.6|23
1732969490000|2024-11-30 12:24:50|1280.15|1272.78|1280.03|1272.66|1280.23|1272.86|1279.99|1272.62|20
1732969500000|2024-11-30 12:25:00|1279.99|1272.62|1280.73|1273.36|1280.73|1273.36|1279.71|1272.34|21
1732969510000|2024-11-30 12:25:10|1280.77|1273.4|1280.53|1273.16|1280.79|1273.42|1280.53|1273.16|14
1732969520000|2024-11-30 12:25:20|1280.5|1273.13|1280.11|1272.74|1280.5|1273.13|1279.89|1272.52|16
1732969530000|2024-11-30 12:25:30|1280.12|1272.75|1280.35|1272.98|1280.35|1272.98|1280.1|1272.73|10
1732969540000|2024-11-30 12:25:40|1280.31|1272.94|1280.58|1273.21|1280.58|1273.21|1280.31|1272.94|7
1732969550000|2024-11-30 12:25:50|1280.65|1273.28|1280.59|1273.22|1280.65|1273.28|1280.59|1273.22|2
1732969560000|2024-11-30 12:26:00|1280.61|1273.24|1280.59|1273.22|1280.61|1273.24|1280.41|1273.04|7
1732969570000|2024-11-30 12:26:10|1280.58|1273.21|1280.06|1272.69|1280.83|1273.46|1280.03|1272.66|15
1732969580000|2024-11-30 12:26:20|1279.85|1272.48|1279.86|1272.49|1280.19|1272.82|1279.7|1272.33|23
1732969590000|2024-11-30 12:26:30|1279.84|1272.47|1279.72|1272.35|1279.86|1272.49|1279.53|1272.16|18
1732969600000|2024-11-30 12:26:40|1279.66|1272.29|1279.05|1271.68|1279.66|1272.29|1279.05|1271.68|17
1732969610000|2024-11-30 12:26:50|1279.11|1271.74|1279.36|1271.99|1279.36|1271.99|1279.11|1271.74|10
1732969620000|2024-11-30 12:27:00|1279.34|1271.97|1279.08|1271.71|1279.36|1271.99|1279.04|1271.67|16
1732969630000|2024-11-30 12:27:10|1279.04|1271.67|1279.14|1271.77|1279.14|1271.77|1278.92|1271.55|7
1732969640000|2024-11-30 12:27:20|1279.23|1271.86|1278.36|1270.99|1279.23|1271.86|1278.29|1270.92|12
1732969650000|2024-11-30 12:27:30|1278.22|1270.85|1278|1270.63|1278.39|1271.02|1278|1270.63|20
1732969660000|2024-11-30 12:27:40|1278.14|1270.77|1277.64|1270.27|1278.14|1270.77|1277.64|1270.27|18
1732969670000|2024-11-30 12:27:50|1277.63|1270.26|1277.96|1270.59|1278.07|1270.7|1277.63|1270.26|8
1732969680000|2024-11-30 12:28:00|1278.01|1270.64|1277.82|1270.45|1278.11|1270.74|1277.73|1270.36|15
1732969690000|2024-11-30 12:28:10|1277.84|1270.47|1278.65|1271.28|1278.87|1271.5|1277.84|1270.47|11
1732969700000|2024-11-30 12:28:20|1278.71|1271.34|1278.77|1271.4|1278.85|1271.48|1278.51|1271.14|21
1732969710000|2024-11-30 12:28:30|1278.78|1271.41|1280.11|1272.74|1280.11|1272.74|1278.64|1271.27|20
1732969720000|2024-11-30 12:28:40|1280.3|1272.93|1280.95|1273.58|1281.09|1273.72|1280.3|1272.93|18
1732969730000|2024-11-30 12:28:50|1281|1273.63|1280.91|1273.54|1281.01|1273.64|1280.83|1273.46|17
1732969740000|2024-11-30 12:29:00|1280.94|1273.57|1280.73|1273.36|1281|1273.63|1280.65|1273.28|21
1732969750000|2024-11-30 12:29:10|1280.72|1273.35|1281.01|1273.64|1281.15|1273.78|1280.72|1273.35|19
1732969760000|2024-11-30 12:29:20|1280.87|1273.5|1280.89|1273.52|1281|1273.63|1280.87|1273.5|7
1732969770000|2024-11-30 12:29:30|1281.07|1273.7|1280.67|1273.3|1281.08|1273.71|1280.63|1273.26|13
1732969780000|2024-11-30 12:29:40|1280.68|1273.31|1280.81|1273.44|1280.94|1273.57|1280.61|1273.24|11
1732969790000|2024-11-30 12:29:50|1280.75|1273.38|1280.78|1273.41|1280.85|1273.48|1280.67|1273.3|12
1732969800000|2024-11-30 12:30:00|1280.79|1273.42|1281.41|1274.04|1281.41|1274.04|1280.6|1273.23|19
1732969810000|2024-11-30 12:30:10|1281.36|1273.99|1281.77|1274.4|1281.77|1274.4|1280.99|1273.62|13
1732969820000|2024-11-30 12:30:20|1281.81|1274.44|1282.49|1275.12|1282.63|1275.26|1281.58|1274.21|26
1732969830000|2024-11-30 12:30:30|1282.51|1275.14|1282.26|1274.89|1282.8|1275.43|1282.26|1274.89|22
1732969840000|2024-11-30 12:30:40|1282.34|1274.97|1283.52|1276.15|1283.52|1276.15|1282.34|1274.97|20
1732969850000|2024-11-30 12:30:50|1283.67|1276.3|1284.31|1276.94|1284.34|1276.97|1283.59|1276.22|20
1732969860000|2024-11-30 12:31:00|1284.06|1276.69|1283.51|1276.14|1284.06|1276.69|1283.25|1275.88|28
1732969870000|2024-11-30 12:31:10|1283.62|1276.25|1283.56|1276.19|1283.87|1276.5|1283.5|1276.13|17
1732969880000|2024-11-30 12:31:20|1283.62|1276.25|1284.01|1276.64|1284.04|1276.67|1283.6|1276.23|30
1732969890000|2024-11-30 12:31:30|1283.99|1276.62|1284.26|1276.89|1284.26|1276.89|1283.99|1276.62|8
1732969900000|2024-11-30 12:31:40|1284.15|1276.78|1283.25|1275.88|1284.19|1276.82|1283.18|1275.81|13
1732969910000|2024-11-30 12:31:50|1283.44|1276.07|1283.29|1275.92|1283.44|1276.07|1283.1|1275.73|27
1732969920000|2024-11-30 12:32:00|1283.28|1275.91|1283.93|1276.56|1283.94|1276.57|1283.17|1275.8|21
1732969930000|2024-11-30 12:32:10|1283.94|1276.57|1284|1276.63|1284.2|1276.83|1283.92|1276.55|10
1732969940000|2024-11-30 12:32:20|1284.1|1276.73|1284.11|1276.74|1284.11|1276.74|1283.93|1276.56|18
1732969950000|2024-11-30 12:32:30|1284.01|1276.64|1284.17|1276.8|1284.27|1276.9|1283.88|1276.51|26
1732969960000|2024-11-30 12:32:40|1284.1|1276.73|1284.56|1277.19|1284.72|1277.35|1284.03|1276.66|17
1732969970000|2024-11-30 12:32:50|1284.61|1277.24|1284.4|1277.03|1284.74|1277.37|1284.4|1277.03|17
1732969980000|2024-11-30 12:33:00|1284.46|1277.09|1284.99|1277.62|1285.17|1277.8|1284.31|1276.94|15
1732969990000|2024-11-30 12:33:10|1285.14|1277.77|1284.99|1277.62|1285.16|1277.79|1284.86|1277.49|13
1732970000000|2024-11-30 12:33:20|1285.01|1277.64|1284.52|1277.15|1285.01|1277.64|1284.37|1277|17
1732970010000|2024-11-30 12:33:30|1284.5|1277.13|1284.76|1277.39|1284.77|1277.4|1284.1|1276.73|20
1732970020000|2024-11-30 12:33:40|1284.77|1277.4|1284.24|1276.87|1284.77|1277.4|1284.2|1276.83|17
1732970030000|2024-11-30 12:33:50|1284.26|1276.89|1284.28|1276.91|1284.28|1276.91|1283.85|1276.48|18
1732970040000|2024-11-30 12:34:00|1284.3|1276.93|1284.62|1277.25|1284.82|1277.45|1284.22|1276.85|22
1732970050000|2024-11-30 12:34:10|1284.59|1277.22|1284.81|1277.44|1284.81|1277.44|1284.43|1277.06|19
1732970060000|2024-11-30 12:34:20|1284.82|1277.45|1285.52|1278.15|1285.56|1278.19|1284.63|1277.26|16
1732970070000|2024-11-30 12:34:30|1285.46|1278.09|1285.34|1277.97|1285.76|1278.39|1285.34|1277.97|22
1732970080000|2024-11-30 12:34:40|1285.41|1278.04|1285.91|1278.54|1285.91|1278.54|1284.97|1277.6|30
1732970090000|2024-11-30 12:34:50|1285.95|1278.58|1286.16|1278.79|1286.16|1278.79|1285.55|1278.18|22
1732970100000|2024-11-30 12:35:00|1286.18|1278.81|1288.07|1280.7|1288.1|1280.73|1286.18|1278.81|21
1732970110000|2024-11-30 12:35:10|1288.08|1280.71|1289.12|1281.75|1289.26|1281.89|1288.08|1280.71|29
1732970120000|2024-11-30 12:35:20|1289.19|1281.82|1289.6|1282.23|1289.6|1282.23|1288.67|1281.3|30
1732970130000|2024-11-30 12:35:30|1289.51|1282.14|1290.35|1282.98|1290.35|1282.98|1289.51|1282.14|13
1732970140000|2024-11-30 12:35:40|1290.36|1282.99|1289.22|1281.85|1290.7|1283.33|1289.22|1281.85|23
1732970150000|2024-11-30 12:35:50|1289.01|1281.64|1290.18|1282.81|1290.18|1282.81|1288.87|1281.5|32
1732970160000|2024-11-30 12:36:00|1290.21|1282.84|1290.06|1282.69|1290.32|1282.95|1290.06|1282.69|16
1732970170000|2024-11-30 12:36:10|1290.13|1282.76|1289.66|1282.29|1290.28|1282.91|1289.5|1282.13|31
1732970180000|2024-11-30 12:36:20|1289.69|1282.32|1290.07|1282.7|1290.07|1282.7|1289.21|1281.84|27
1732970190000|2024-11-30 12:36:30|1290.08|1282.71|1289.3|1281.93|1290.12|1282.75|1289.25|1281.88|24
1732970200000|2024-11-30 12:36:40|1289.51|1282.14|1291|1283.63|1291.07|1283.7|1289.21|1281.84|24
1732970210000|2024-11-30 12:36:50|1290.98|1283.61|1291.18|1283.81|1291.18|1283.81|1290.65|1283.28|16
1732970220000|2024-11-30 12:37:00|1291.12|1283.75|1291.07|1283.7|1291.19|1283.82|1290.71|1283.34|17
1732970230000|2024-11-30 12:37:10|1291.08|1283.71|1291.25|1283.88|1291.26|1283.89|1290.94|1283.57|11
1732970240000|2024-11-30 12:37:20|1291.24|1283.87|1291.22|1283.85|1291.27|1283.9|1291.22|1283.85|5
1732970250000|2024-11-30 12:37:30|1291.41|1284.04|1290.61|1283.24|1291.41|1284.04|1290.61|1283.24|14
1732970260000|2024-11-30 12:37:40|1290.6|1283.23|1289.91|1282.54|1290.6|1283.23|1289.63|1282.26|19
1732970270000|2024-11-30 12:37:50|1289.71|1282.34|1290.48|1283.11|1290.57|1283.2|1289.53|1282.16|17
1732970280000|2024-11-30 12:38:00|1290.43|1283.06|1290.37|1283|1290.57|1283.2|1290.3|1282.93|14
1732970290000|2024-11-30 12:38:10|1290.35|1282.98|1290.35|1282.98|1290.62|1283.25|1290.29|1282.92|21
1732970300000|2024-11-30 12:38:20|1290.49|1283.12|1290.38|1283.01|1290.65|1283.28|1290.15|1282.78|23
1732970310000|2024-11-30 12:38:30|1290.47|1283.1|1291.88|1284.51|1291.88|1284.51|1290.31|1282.94|21
1732970320000|2024-11-30 12:38:40|1291.89|1284.52|1291.42|1284.05|1291.89|1284.52|1291.21|1283.84|17
1732970330000|2024-11-30 12:38:50|1291.41|1284.04|1290.7|1283.33|1291.41|1284.04|1290.62|1283.25|19
1732970340000|2024-11-30 12:39:00|1290.68|1283.31|1290.92|1283.55|1291.32|1283.95|1290.68|1283.31|22
1732970350000|2024-11-30 12:39:10|1290.77|1283.4|1291.79|1284.42|1291.86|1284.49|1290.77|1283.4|21
1732970360000|2024-11-30 12:39:20|1291.8|1284.43|1291.57|1284.2|1291.85|1284.48|1291.57|1284.2|26
1732970370000|2024-11-30 12:39:30|1291.6|1284.23|1291.91|1284.54|1291.92|1284.55|1291.47|1284.1|16
1732970380000|2024-11-30 12:39:40|1291.87|1284.5|1291.99|1284.62|1292.46|1285.09|1291.72|1284.35|21
1732970390000|2024-11-30 12:39:50|1291.9|1284.53|1290.82|1283.45|1291.91|1284.54|1290.78|1283.41|24
1732970400000|2024-11-30 12:40:00|1290.78|1283.41|1290.87|1283.5|1291.02|1283.65|1289.83|1282.46|38
1732970410000|2024-11-30 12:40:10|1290.89|1283.52|1291.42|1284.05|1291.45|1284.08|1290.8|1283.43|26
1732970420000|2024-11-30 12:40:20|1291.57|1284.2|1291.76|1284.39|1291.97|1284.6|1291.57|1284.2|16
1732970430000|2024-11-30 12:40:30|1291.58|1284.21|1291.5|1284.13|1291.61|1284.24|1291.32|1283.95|19
1732970440000|2024-11-30 12:40:40|1291.45|1284.08|1291.55|1284.18|1291.55|1284.18|1291.34|1283.97|20
1732970450000|2024-11-30 12:40:50|1291.6|1284.23|1291.69|1284.32|1291.91|1284.54|1291.31|1283.94|31
1732970460000|2024-11-30 12:41:00|1291.59|1284.22|1291.99|1284.62|1291.99|1284.62|1291.41|1284.04|28
1732970470000|2024-11-30 12:41:10|1291.93|1284.56|1291.97|1284.6|1292.07|1284.7|1291.35|1283.98|26
1732970480000|2024-11-30 12:41:20|1292.2|1284.83|1292.64|1285.27|1292.67|1285.3|1292.15|1284.78|25
1732970490000|2024-11-30 12:41:30|1292.68|1285.31|1293.23|1285.86|1293.24|1285.87|1292.54|1285.17|21
1732970500000|2024-11-30 12:41:40|1293.24|1285.87|1293.31|1285.94|1293.31|1285.94|1293.18|1285.81|7
1732970510000|2024-11-30 12:41:50|1293.28|1285.91|1292.76|1285.39|1293.28|1285.91|1292.62|1285.25|20
1732970520000|2024-11-30 12:42:00|1292.91|1285.54|1292.53|1285.16|1293.15|1285.78|1292.52|1285.15|22
1732970530000|2024-11-30 12:42:10|1292.61|1285.24|1292.51|1285.14|1292.68|1285.31|1292.24|1284.87|25
1732970540000|2024-11-30 12:42:20|1292.52|1285.15|1292.41|1285.04|1292.52|1285.15|1292.33|1284.96|19
1732970550000|2024-11-30 12:42:30|1292.4|1285.03|1292.36|1284.99|1292.4|1285.03|1291.75|1284.38|21
1732970560000|2024-11-30 12:42:40|1292.35|1284.98|1292.66|1285.29|1292.66|1285.29|1291.89|1284.52|24
1732970570000|2024-11-30 12:42:50|1292.58|1285.21|1292.99|1285.62|1293.13|1285.76|1292.58|1285.21|27
1732970580000|2024-11-30 12:43:00|1293.08|1285.71|1293.22|1285.85|1293.4|1286.03|1293.04|1285.67|20
1732970590000|2024-11-30 12:43:10|1293.25|1285.88|1293.4|1286.03|1293.58|1286.21|1293.19|1285.82|24
1732970600000|2024-11-30 12:43:20|1293.47|1286.1|1293.98|1286.61|1293.98|1286.61|1293.08|1285.71|26
1732970610000|2024-11-30 12:43:30|1293.95|1286.58|1294.43|1287.06|1294.59|1287.22|1293.76|1286.39|23
1732970620000|2024-11-30 12:43:40|1294.41|1287.04|1294.34|1286.97|1294.51|1287.14|1294.22|1286.85|18
1732970630000|2024-11-30 12:43:50|1294.35|1286.98|1295.29|1287.92|1295.29|1287.92|1294.35|1286.98|20
1732970640000|2024-11-30 12:44:00|1295.16|1287.79|1295.33|1287.96|1295.33|1287.96|1294.81|1287.44|15
1732970650000|2024-11-30 12:44:10|1295.38|1288.01|1295.5|1288.13|1295.58|1288.21|1295.26|1287.89|16
1732970660000|2024-11-30 12:44:20|1295.47|1288.1|1295.74|1288.37|1295.98|1288.61|1295.47|1288.1|21
1732970670000|2024-11-30 12:44:30|1295.64|1288.27|1295.69|1288.32|1295.75|1288.38|1295.61|1288.24|10
1732970680000|2024-11-30 12:44:40|1295.68|1288.31|1295.62|1288.25|1295.68|1288.31|1295.44|1288.07|10
1732970690000|2024-11-30 12:44:50|1295.5|1288.13|1295.87|1288.5|1295.96|1288.59|1295.5|1288.13|20
1732970700000|2024-11-30 12:45:00|1295.95|1288.58|1298.23|1290.86|1298.23|1290.86|1295.91|1288.54|26
1732970710000|2024-11-30 12:45:10|1298.21|1290.84|1299.19|1291.82|1299.19|1291.82|1297.57|1290.2|28
1732970720000|2024-11-30 12:45:20|1299.17|1291.8|1300.11|1292.74|1300.56|1293.19|1299.17|1291.8|25
1732970730000|2024-11-30 12:45:30|1300.15|1292.78|1300.98|1293.61|1301.52|1294.15|1300.12|1292.75|19
1732970740000|2024-11-30 12:45:40|1301.07|1293.7|1301.19|1293.82|1301.37|1294|1300.48|1293.11|30
1732970750000|2024-11-30 12:45:50|1301.2|1293.83|1302.32|1294.95|1302.57|1295.2|1301.19|1293.82|29
1732970760000|2024-11-30 12:46:00|1302.49|1295.12|1302.37|1295|1302.85|1295.48|1301.95|1294.58|34
1732970770000|2024-11-30 12:46:10|1302.28|1294.91|1302.35|1294.98|1302.63|1295.26|1301.98|1294.61|29
1732970780000|2024-11-30 12:46:20|1302.51|1295.14|1301.85|1294.48|1302.51|1295.14|1301.5|1294.13|27
1732970790000|2024-11-30 12:46:30|1301.81|1294.44|1300.64|1293.27|1301.87|1294.5|1300.27|1292.9|36
1732970800000|2024-11-30 12:46:40|1300.6|1293.23|1302.04|1294.67|1302.25|1294.88|1300.6|1293.23|31
1732970810000|2024-11-30 12:46:50|1302.03|1294.66|1300.71|1293.34|1302.04|1294.67|1300.41|1293.04|32
1732970820000|2024-11-30 12:47:00|1300.66|1293.29|1299.92|1292.55|1300.73|1293.36|1299.91|1292.54|30
1732970830000|2024-11-30 12:47:10|1300.01|1292.64|1299.22|1291.85|1300.05|1292.68|1298.37|1291|33
1732970840000|2024-11-30 12:47:20|1299.17|1291.8|1299.68|1292.31|1299.68|1292.31|1299.16|1291.79|26
1732970850000|2024-11-30 12:47:30|1299.37|1292|1299.71|1292.34|1299.74|1292.37|1299.37|1292|21
1732970860000|2024-11-30 12:47:40|1299.75|1292.38|1299|1291.63|1299.75|1292.38|1299|1291.63|30
1732970870000|2024-11-30 12:47:50|1299.13|1291.76|1299.66|1292.29|1300|1292.63|1298.97|1291.6|27
1732970880000|2024-11-30 12:48:00|1299.67|1292.3|1299.56|1292.19|1299.86|1292.49|1298.88|1291.51|20
1732970890000|2024-11-30 12:48:10|1299.55|1292.18|1299.41|1292.04|1299.98|1292.61|1299.41|1292.04|25
1732970900000|2024-11-30 12:48:20|1299.27|1291.9|1299.24|1291.87|1299.57|1292.2|1298.83|1291.46|29
1732970910000|2024-11-30 12:48:30|1299.21|1291.84|1300.62|1293.25|1300.62|1293.25|1299.03|1291.66|22
1732970920000|2024-11-30 12:48:40|1300.7|1293.33|1299.58|1292.21|1300.7|1293.33|1299.58|1292.21|30
1732970930000|2024-11-30 12:48:50|1299.33|1291.96|1300.05|1292.68|1300.07|1292.7|1299.33|1291.96|24
1732970940000|2024-11-30 12:49:00|1300.16|1292.79|1300.12|1292.75|1300.38|1293.01|1300.09|1292.72|20
1732970950000|2024-11-30 12:49:10|1300.11|1292.74|1300.49|1293.12|1300.77|1293.4|1300.03|1292.66|25
1732970960000|2024-11-30 12:49:20|1300.48|1293.11|1300.95|1293.58|1300.95|1293.58|1300.48|1293.11|22
1732970970000|2024-11-30 12:49:30|1300.86|1293.49|1300.58|1293.21|1301.57|1294.2|1300.58|1293.21|23
1732970980000|2024-11-30 12:49:40|1300.57|1293.2|1301.14|1293.77|1301.22|1293.85|1300.57|1293.2|18
1732970990000|2024-11-30 12:49:50|1301.21|1293.84|1301.93|1294.56|1301.93|1294.56|1300.82|1293.45|31
1732971000000|2024-11-30 12:50:00|1301.92|1294.55|1302.22|1294.85|1302.22|1294.85|1300.91|1293.54|32
1732971010000|2024-11-30 12:50:10|1302.1|1294.73|1303.37|1296|1303.46|1296.09|1302.1|1294.73|33
1732971020000|2024-11-30 12:50:20|1303.36|1295.99|1303.15|1295.78|1303.44|1296.07|1302.8|1295.43|28
1732971030000|2024-11-30 12:50:30|1302.94|1295.57|1301.02|1293.65|1303.18|1295.81|1300.95|1293.58|24
1732971040000|2024-11-30 12:50:40|1301.16|1293.79|1300.97|1293.6|1301.66|1294.29|1300.48|1293.11|28
1732971050000|2024-11-30 12:50:50|1300.96|1293.59|1301.7|1294.33|1301.97|1294.6|1300.86|1293.49|25
1732971060000|2024-11-30 12:51:00|1301.74|1294.37|1302.06|1294.69|1302.3|1294.93|1301.02|1293.65|36
1732971070000|2024-11-30 12:51:10|1302.13|1294.76|1300.66|1293.29|1302.15|1294.78|1300.55|1293.18|36
1732971080000|2024-11-30 12:51:20|1300.8|1293.43|1301.47|1294.1|1301.5|1294.13|1300.69|1293.32|31
1732971090000|2024-11-30 12:51:30|1301.43|1294.06|1302.33|1294.96|1302.51|1295.14|1301.4|1294.03|31
1732971100000|2024-11-30 12:51:40|1302.36|1294.99|1301.91|1294.54|1302.37|1295|1301.84|1294.47|22
1732971110000|2024-11-30 12:51:50|1301.88|1294.51|1301.72|1294.35|1301.88|1294.51|1301.19|1293.82|24
1732971120000|2024-11-30 12:52:00|1301.79|1294.42|1302.31|1294.94|1303.17|1295.8|1301.76|1294.39|32
1732971130000|2024-11-30 12:52:10|1302.27|1294.9|1302.51|1295.14|1302.98|1295.61|1302.11|1294.74|35
1732971140000|2024-11-30 12:52:20|1302.55|1295.18|1302.49|1295.12|1302.82|1295.45|1302.49|1295.12|22
1732971150000|2024-11-30 12:52:30|1302.51|1295.14|1305.09|1297.72|1305.09|1297.72|1301.85|1294.48|26
1732971160000|2024-11-30 12:52:40|1305.01|1297.64|1305.69|1298.32|1305.97|1298.6|1305.01|1297.64|25
1732971170000|2024-11-30 12:52:50|1305.75|1298.38|1305.42|1298.05|1305.96|1298.59|1304.74|1297.37|32
1732971180000|2024-11-30 12:53:00|1305.14|1297.77|1306.12|1298.75|1306.35|1298.98|1305.14|1297.77|33
1732971190000|2024-11-30 12:53:10|1305.84|1298.47|1306.55|1299.18|1306.86|1299.49|1305.81|1298.44|26
1732971200000|2024-11-30 12:53:20|1306.65|1299.28|1306.08|1298.71|1306.99|1299.62|1305.96|1298.59|32
1732971210000|2024-11-30 12:53:30|1305.9|1298.53|1304.88|1297.51|1306.56|1299.19|1304.88|1297.51|36
1732971220000|2024-11-30 12:53:40|1304.89|1297.52|1303.65|1296.28|1305.15|1297.78|1303.41|1296.04|37
1732971230000|2024-11-30 12:53:50|1303.77|1296.4|1302.7|1295.33|1303.77|1296.4|1301.87|1294.5|33
1732971240000|2024-11-30 12:54:00|1302.84|1295.47|1303.44|1296.07|1303.89|1296.52|1302.84|1295.47|39
1732971250000|2024-11-30 12:54:10|1303.1|1295.73|1301.86|1294.49|1303.1|1295.73|1301.63|1294.26|35
1732971260000|2024-11-30 12:54:20|1301.82|1294.45|1300.55|1293.18|1302.03|1294.66|1300.29|1292.92|30
1732971270000|2024-11-30 12:54:30|1300.67|1293.3|1300.58|1293.21|1301.24|1293.87|1299.96|1292.59|28
1732971280000|2024-11-30 12:54:40|1300.79|1293.42|1301.71|1294.34|1301.72|1294.35|1300.69|1293.32|26
1732971290000|2024-11-30 12:54:50|1301.95|1294.58|1301.34|1293.97|1302.21|1294.84|1300.78|1293.41|31
1732971300000|2024-11-30 12:55:00|1301.22|1293.85|1302.93|1295.56|1302.93|1295.56|1300.83|1293.46|35
1732971310000|2024-11-30 12:55:10|1302.96|1295.59|1303.37|1296|1303.66|1296.29|1302.67|1295.3|34
1732971320000|2024-11-30 12:55:20|1303.39|1296.02|1302.92|1295.55|1303.43|1296.06|1302.72|1295.35|29
1732971330000|2024-11-30 12:55:30|1302.85|1295.48|1303.51|1296.14|1303.51|1296.14|1302.35|1294.98|28
1732971340000|2024-11-30 12:55:40|1303.73|1296.36|1304.57|1297.2|1304.89|1297.52|1303.53|1296.16|28
1732971350000|2024-11-30 12:55:50|1304.55|1297.18|1304.72|1297.35|1304.72|1297.35|1304.29|1296.92|24
1732971360000|2024-11-30 12:56:00|1305|1297.63|1304.36|1296.99|1305|1297.63|1303.64|1296.27|37
1732971370000|2024-11-30 12:56:10|1304.43|1297.06|1305.55|1298.18|1305.67|1298.3|1304.06|1296.69|36
1732971380000|2024-11-30 12:56:20|1305.4|1298.03|1307.43|1300.06|1307.49|1300.12|1305.36|1297.99|29
1732971390000|2024-11-30 12:56:30|1307.02|1299.65|1307.78|1300.41|1308.54|1301.17|1306.84|1299.47|36
1732971400000|2024-11-30 12:56:40|1307.75|1300.38|1306.53|1299.16|1307.9|1300.53|1306.26|1298.89|34
1732971410000|2024-11-30 12:56:50|1307|1299.63|1307.21|1299.84|1307.34|1299.97|1306.39|1299.02|33
1732971420000|2024-11-30 12:57:00|1307.14|1299.77|1307.86|1300.49|1307.93|1300.56|1306.65|1299.28|29
1732971430000|2024-11-30 12:57:10|1307.71|1300.34|1308.15|1300.78|1308.37|1301|1307.71|1300.34|33
1732971440000|2024-11-30 12:57:20|1308.43|1301.06|1308.96|1301.59|1309.06|1301.69|1308.06|1300.69|31
1732971450000|2024-11-30 12:57:30|1308.87|1301.5|1309.72|1302.35|1309.76|1302.39|1308.72|1301.35|25
1732971460000|2024-11-30 12:57:40|1309.58|1302.21|1309.41|1302.04|1310.15|1302.78|1309.05|1301.68|29
1732971470000|2024-11-30 12:57:50|1309.55|1302.18|1311|1303.63|1311.62|1304.25|1309.55|1302.18|33
1732971480000|2024-11-30 12:58:00|1311.18|1303.81|1313.22|1305.85|1313.94|1306.57|1311.18|1303.81|35
1732971490000|2024-11-30 12:58:10|1313.04|1305.67|1312.22|1304.85|1313.04|1305.67|1311.65|1304.4|36
1732971500000|2024-11-30 12:58:20|1312.45|1305.08|1311.66|1304.29|1313.07|1305.7|1311.27|1304.11|37
1732971510000|2024-11-30 12:58:30|1311.62|1304.25|1310.85|1303.49|1311.62|1304.25|1310.49|1303.12|36
1732971520000|2024-11-30 12:58:40|1311.3|1303.47|1311.33|1303.96|1311.76|1304.39|1310.58|1303.21|30
1732971530000|2024-11-30 12:58:50|1311.32|1303.95|1310.9|1303.53|1311.34|1303.97|1310.45|1303.25|30
1732971540000|2024-11-30 12:59:00|1310.92|1303.55|1309.59|1302.22|1311.44|1304.07|1309.59|1302.22|28
1732971550000|2024-11-30 12:59:10|1309.54|1302.17|1309.71|1302.34|1309.71|1302.34|1308.91|1301.54|34
1732971560000|2024-11-30 12:59:20|1309.66|1302.29|1308.99|1301.62|1309.77|1302.4|1308.74|1301.37|28
1732971570000|2024-11-30 12:59:30|1308.97|1301.6|1309.75|1302.38|1309.75|1302.38|1308.84|1301.47|27
1732971580000|2024-11-30 12:59:40|1309.72|1302.35|1310.12|1302.75|1310.39|1303.02|1309.61|1302.24|24
1732971590000|2024-11-30 12:59:50|1310.11|1302.74|1310.5|1303.13|1310.58|1303.21|1309.72|1302.35|30
1732971600000|2024-11-30 13:00:00|1310.14|1302.77|1312.22|1304.85|1312.51|1305.14|1309.45|1302.08|33
1732971610000|2024-11-30 13:00:10|1311.65|1304.28|1312.49|1305.12|1312.64|1305.27|1311.65|1304.28|35
1732971620000|2024-11-30 13:00:20|1312.24|1304.87|1312.72|1305.35|1312.99|1305.62|1312.08|1304.71|35
1732971630000|2024-11-30 13:00:30|1312.61|1305.24|1313.77|1306.4|1313.79|1306.42|1312.49|1305.12|35
1732971640000|2024-11-30 13:00:40|1313.78|1306.41|1312.86|1305.49|1313.78|1306.41|1312.51|1305.14|33
1732971650000|2024-11-30 13:00:50|1312.84|1305.47|1312.36|1304.99|1313.13|1305.76|1312.36|1304.99|30
1732971660000|2024-11-30 13:01:00|1312.6|1305.23|1313.41|1306.04|1313.55|1306.18|1312.33|1304.96|34
1732971670000|2024-11-30 13:01:10|1313.68|1306.31|1313.44|1306.07|1313.68|1306.31|1312.87|1305.5|25
1732971680000|2024-11-30 13:01:20|1313.55|1306.18|1312.62|1305.25|1313.95|1306.58|1312.07|1304.7|27
1732971690000|2024-11-30 13:01:30|1312.52|1305.15|1312.89|1305.52|1313.54|1306.17|1312.52|1305.15|22
1732971700000|2024-11-30 13:01:40|1312.77|1305.4|1313.87|1306.5|1314.3|1306.93|1312.12|1304.75|31
1732971710000|2024-11-30 13:01:50|1313.7|1306.33|1313.16|1305.79|1313.8|1306.43|1312.51|1305.14|23
1732971720000|2024-11-30 13:02:00|1313.14|1305.77|1313.41|1306.04|1313.54|1306.17|1312.67|1305.3|34
1732971730000|2024-11-30 13:02:10|1313.38|1306.01|1311.32|1303.95|1313.6|1306.23|1311.08|1303.71|27
1732971740000|2024-11-30 13:02:20|1311.28|1303.91|1311.32|1303.95|1312.68|1305.31|1311.22|1303.85|26
1732971750000|2024-11-30 13:02:30|1310.97|1303.6|1309.9|1302.53|1310.98|1303.61|1309.82|1302.45|20
1732971760000|2024-11-30 13:02:40|1309.92|1302.55|1309.52|1302.15|1309.95|1302.58|1308.61|1301.24|33
1732971770000|2024-11-30 13:02:50|1309.01|1301.64|1310.17|1302.8|1310.32|1302.95|1308.97|1301.6|31
1732971780000|2024-11-30 13:03:00|1310.66|1303.29|1309.56|1302.19|1310.66|1303.29|1309.35|1301.98|31
1732971790000|2024-11-30 13:03:10|1309.55|1302.18|1308.68|1301.31|1309.94|1302.57|1308.68|1301.31|34
1732971800000|2024-11-30 13:03:20|1308.67|1301.3|1309.67|1302.3|1310.14|1302.77|1308.17|1300.8|34
1732971810000|2024-11-30 13:03:30|1309.68|1302.31|1308.62|1301.25|1309.71|1302.34|1308.62|1301.25|28
1732971820000|2024-11-30 13:03:40|1308.63|1301.26|1307.62|1300.25|1308.63|1301.26|1307.08|1299.71|27
1732971830000|2024-11-30 13:03:50|1307.75|1300.38|1307.73|1300.36|1308.13|1300.76|1307.43|1300.06|28
1732971840000|2024-11-30 13:04:00|1307.65|1300.28|1307.13|1299.76|1307.65|1300.28|1306.85|1299.48|32
1732971850000|2024-11-30 13:04:10|1306.82|1299.45|1306.98|1299.61|1308.08|1300.71|1306.76|1299.39|29
1732971860000|2024-11-30 13:04:20|1306.97|1299.6|1305.48|1298.11|1306.97|1299.6|1305.32|1297.95|29
1732971870000|2024-11-30 13:04:30|1305.46|1298.09|1305.56|1298.19|1305.9|1298.53|1305.3|1297.93|32
1732971880000|2024-11-30 13:04:40|1305.55|1298.18|1304.51|1297.14|1305.55|1298.18|1304.47|1297.1|24
1732971890000|2024-11-30 13:04:50|1304.52|1297.15|1303.17|1295.8|1304.52|1297.15|1302.98|1295.61|24
1732971900000|2024-11-30 13:05:00|1303.18|1295.81|1304.1|1296.73|1304.1|1296.73|1302.97|1295.6|32
1732971910000|2024-11-30 13:05:10|1304.09|1296.72|1303.69|1296.32|1304.28|1296.91|1303.66|1296.29|26
1732971920000|2024-11-30 13:05:20|1303.68|1296.31|1303.29|1295.92|1303.85|1296.48|1302.93|1295.56|13
1732971930000|2024-11-30 13:05:30|1303.31|1295.94|1301.79|1294.72|1303.34|1295.97|1301.66|1294.42|29
1732971940000|2024-11-30 13:05:40|1301.82|1294.73|1301.74|1294.39|1301.82|1294.73|1301.41|1294.15|20
1732971950000|2024-11-30 13:05:50|1301.71|1294.3|1300.43|1293.09|1301.71|1294.3|1300.39|1293.09|31
1732971960000|2024-11-30 13:06:00|1300.42|1292.84|1300.11|1292.74|1300.49|1292.9|1299.46|1292.09|20
1732971970000|2024-11-30 13:06:10|1300.14|1292.77|1299.77|1292.4|1300.6|1293.23|1299.77|1292.4|27
1732971980000|2024-11-30 13:06:20|1299.85|1292.48|1300.3|1292.93|1300.3|1292.93|1299.29|1291.92|26
1732971990000|2024-11-30 13:06:30|1300.15|1292.78|1299.49|1292.12|1300.23|1292.86|1299.15|1291.78|19
1732972000000|2024-11-30 13:06:40|1299.42|1292.05|1299.15|1291.78|1299.53|1292.16|1298.72|1291.35|23
1732972010000|2024-11-30 13:06:50|1299.13|1291.76|1300.12|1292.75|1300.12|1292.75|1298.98|1291.61|28
1732972020000|2024-11-30 13:07:00|1300.42|1293.05|1301.25|1293.88|1301.75|1294.38|1300.42|1293.05|31
1732972030000|2024-11-30 13:07:10|1301.28|1293.91|1300.32|1292.95|1301.28|1293.91|1300.32|1292.95|21
1732972040000|2024-11-30 13:07:20|1300.53|1293.16|1300.28|1292.91|1300.89|1293.52|1299.74|1292.37|31
1732972050000|2024-11-30 13:07:30|1300.27|1292.9|1299.85|1292.48|1300.57|1293.2|1299.63|1292.26|24
1732972060000|2024-11-30 13:07:40|1299.87|1292.5|1299.66|1292.29|1299.99|1292.62|1299.66|1292.29|17
1732972070000|2024-11-30 13:07:50|1299.65|1292.28|1298.49|1291.12|1299.9|1292.53|1298.49|1291.12|29
1732972080000|2024-11-30 13:08:00|1298.5|1291.13|1298.65|1291.28|1298.76|1291.39|1298.27|1290.9|34
1732972090000|2024-11-30 13:08:10|1298.76|1291.39|1298.59|1291.22|1298.76|1291.39|1298.5|1291.13|18
1732972100000|2024-11-30 13:08:20|1298.55|1291.18|1298.26|1290.89|1298.55|1291.18|1298.07|1290.7|25
1732972110000|2024-11-30 13:08:30|1297.95|1290.58|1297.76|1290.39|1298.1|1290.73|1297.5|1290.13|22
1732972120000|2024-11-30 13:08:40|1297.7|1290.33|1297.99|1290.62|1298.09|1290.72|1297.49|1290.12|17
1732972130000|2024-11-30 13:08:50|1298.02|1290.65|1298.33|1290.96|1298.45|1291.08|1298.02|1290.65|27
1732972140000|2024-11-30 13:09:00|1298.36|1290.99|1297.84|1290.47|1298.41|1291.04|1297.72|1290.35|27
1732972150000|2024-11-30 13:09:10|1297.64|1290.27|1298.11|1290.74|1298.27|1290.9|1297.6|1290.23|23
1732972160000|2024-11-30 13:09:20|1298.08|1290.71|1298.08|1290.71|1298.76|1291.39|1297.89|1290.52|26
1732972170000|2024-11-30 13:09:30|1298.01|1290.64|1297.28|1289.91|1298.01|1290.64|1297.28|1289.91|22
1732972180000|2024-11-30 13:09:40|1297.15|1289.78|1296.31|1288.94|1297.15|1289.78|1296.09|1288.72|20
1732972190000|2024-11-30 13:09:50|1296.49|1289.12|1295.7|1288.33|1296.63|1289.26|1295.7|1288.33|26
1732972200000|2024-11-30 13:10:00|1295.88|1288.51|1295.99|1288.62|1296.13|1288.76|1295.69|1288.32|27
1732972210000|2024-11-30 13:10:10|1296|1288.63|1296.01|1288.64|1296.01|1288.64|1295.43|1288.06|27
1732972220000|2024-11-30 13:10:20|1295.98|1288.61|1296.09|1288.72|1296.79|1289.42|1295.98|1288.61|20
1732972230000|2024-11-30 13:10:30|1296.07|1288.7|1296.3|1288.93|1296.62|1289.25|1296.01|1288.64|20
1732972240000|2024-11-30 13:10:40|1296.25|1288.88|1296.08|1288.71|1296.48|1289.11|1296|1288.63|28
1732972250000|2024-11-30 13:10:50|1295.95|1288.58|1295.59|1288.22|1296.38|1289.01|1295.52|1288.15|21
1732972260000|2024-11-30 13:11:00|1295.52|1288.15|1295.5|1288.13|1295.58|1288.21|1295.16|1287.79|18
1732972270000|2024-11-30 13:11:10|1295.08|1287.71|1294.89|1287.52|1295.11|1287.74|1294.69|1287.32|19
1732972280000|2024-11-30 13:11:20|1294.92|1287.55|1294.84|1287.47|1294.97|1287.6|1294.84|1287.47|13
1732972290000|2024-11-30 13:11:30|1294.71|1287.34|1294.59|1287.22|1294.71|1287.34|1293.97|1286.6|21
1732972300000|2024-11-30 13:11:40|1294.5|1287.13|1294.57|1287.2|1294.66|1287.29|1294.49|1287.12|8
1732972310000|2024-11-30 13:11:50|1294.36|1286.99|1295.3|1287.93|1295.3|1287.93|1294.36|1286.99|17
1732972320000|2024-11-30 13:12:00|1295.33|1287.96|1295.32|1287.95|1295.77|1288.4|1294.98|1287.61|32
1732972330000|2024-11-30 13:12:10|1295.36|1287.99|1296.03|1288.66|1296.09|1288.72|1295.31|1287.94|31
1732972340000|2024-11-30 13:12:20|1296.04|1288.67|1296.13|1288.76|1296.13|1288.76|1295.71|1288.34|27
1732972350000|2024-11-30 13:12:30|1296.23|1288.86|1296.62|1289.25|1296.64|1289.27|1296.12|1288.75|23
1732972360000|2024-11-30 13:12:40|1296.7|1289.33|1296.76|1289.39|1296.84|1289.47|1296.44|1289.07|16
1732972370000|2024-11-30 13:12:50|1296.8|1289.43|1298.52|1291.15|1298.85|1291.48|1296.77|1289.4|29
1732972380000|2024-11-30 13:13:00|1298.17|1290.8|1298.95|1291.58|1299.2|1291.83|1298.17|1290.8|19
1732972390000|2024-11-30 13:13:10|1298.99|1291.62|1298.96|1291.59|1299.39|1292.02|1298.81|1291.44|16
1732972400000|2024-11-30 13:13:20|1298.94|1291.57|1298.67|1291.3|1298.98|1291.61|1298.67|1291.3|19
1732972410000|2024-11-30 13:13:30|1298.62|1291.25|1299.44|1292.07|1299.61|1292.24|1298.44|1291.07|21
1732972420000|2024-11-30 13:13:40|1299.73|1292.36|1299.06|1291.69|1299.8|1292.43|1298.97|1291.6|26
1732972430000|2024-11-30 13:13:50|1299.05|1291.68|1298.77|1291.4|1299.05|1291.68|1298.77|1291.4|17
1732972440000|2024-11-30 13:14:00|1298.65|1291.28|1299.14|1291.77|1299.53|1292.16|1298.61|1291.24|29
1732972450000|2024-11-30 13:14:10|1298.97|1291.6|1299.31|1291.94|1299.66|1292.29|1298.97|1291.6|27
1732972460000|2024-11-30 13:14:20|1299.33|1291.96|1299.32|1291.95|1299.51|1292.14|1299.32|1291.95|17
1732972470000|2024-11-30 13:14:30|1299.31|1291.94|1299.47|1292.1|1299.47|1292.1|1299.29|1291.92|8
1732972480000|2024-11-30 13:14:40|1299.48|1292.11|1299.77|1292.4|1299.8|1292.43|1299.48|1292.11|13
1732972490000|2024-11-30 13:14:50|1299.53|1292.16|1299.56|1292.19|1299.56|1292.19|1299.39|1292.02|14
1732972500000|2024-11-30 13:15:00|1299.54|1292.17|1298.78|1291.41|1299.54|1292.17|1298.1|1290.73|34
1732972510000|2024-11-30 13:15:10|1298.81|1291.44|1299.48|1292.11|1299.48|1292.11|1298.39|1291.02|30
1732972520000|2024-11-30 13:15:20|1299.5|1292.13|1298.87|1291.5|1299.5|1292.13|1298.79|1291.42|20
1732972530000|2024-11-30 13:15:30|1298.82|1291.45|1299.41|1292.04|1299.45|1292.08|1298.69|1291.32|24
1732972540000|2024-11-30 13:15:40|1299.38|1292.01|1300|1292.63|1300|1292.63|1299.36|1291.99|26
1732972550000|2024-11-30 13:15:50|1300.02|1292.65|1299.74|1292.37|1300.06|1292.69|1299.68|1292.31|15
1732972560000|2024-11-30 13:16:00|1299.73|1292.36|1299.17|1291.8|1299.91|1292.54|1299.02|1291.65|27
1732972570000|2024-11-30 13:16:10|1299.2|1291.83|1298.72|1291.35|1299.2|1291.83|1298.55|1291.18|26
1732972580000|2024-11-30 13:16:20|1298.79|1291.42|1297.93|1290.56|1298.88|1291.51|1297.78|1290.41|25
1732972590000|2024-11-30 13:16:30|1297.96|1290.59|1296.68|1289.31|1297.97|1290.6|1296.68|1289.31|24
1732972600000|2024-11-30 13:16:40|1296.67|1289.3|1297.25|1289.88|1297.25|1289.88|1296.67|1289.3|12
1732972610000|2024-11-30 13:16:50|1297.3|1289.93|1298.13|1290.76|1298.13|1290.76|1297.22|1289.85|19
1732972620000|2024-11-30 13:17:00|1298.29|1290.92|1297.88|1290.51|1298.33|1290.96|1297.72|1290.35|28
1732972630000|2024-11-30 13:17:10|1297.86|1290.49|1297.7|1290.33|1297.86|1290.49|1297.31|1289.94|18
1732972640000|2024-11-30 13:17:20|1297.64|1290.27|1297.72|1290.35|1298.35|1290.98|1297.33|1289.96|27
1732972650000|2024-11-30 13:17:30|1297.68|1290.31|1297.57|1290.2|1297.77|1290.4|1297.52|1290.15|18
1732972660000|2024-11-30 13:17:40|1297.55|1290.18|1296.69|1289.32|1297.55|1290.18|1296.69|1289.32|18
1732972670000|2024-11-30 13:17:50|1296.62|1289.25|1295.93|1288.56|1296.78|1289.41|1295.79|1288.42|22
1732972680000|2024-11-30 13:18:00|1295.88|1288.51|1295.79|1288.42|1295.95|1288.58|1295.28|1287.91|25
1732972690000|2024-11-30 13:18:10|1295.87|1288.5|1295.76|1288.39|1296.05|1288.68|1295.63|1288.26|30
1732972700000|2024-11-30 13:18:20|1295.75|1288.38|1295.44|1288.07|1296.08|1288.71|1295.11|1287.74|24
1732972710000|2024-11-30 13:18:30|1295.42|1288.05|1295.29|1287.92|1295.92|1288.55|1295.16|1287.79|25
1732972720000|2024-11-30 13:18:40|1295.3|1287.93|1296.45|1289.08|1296.67|1289.3|1295.08|1287.71|23
1732972730000|2024-11-30 13:18:50|1296.47|1289.1|1297.27|1289.9|1297.27|1289.9|1296.44|1289.07|23
1732972740000|2024-11-30 13:19:00|1297.2|1289.83|1297.2|1289.83|1297.28|1289.91|1296.87|1289.5|26
1732972750000|2024-11-30 13:19:10|1297.18|1289.81|1297.42|1290.05|1298.05|1290.68|1297.18|1289.81|26
1732972760000|2024-11-30 13:19:20|1297.37|1290|1296.37|1289|1297.48|1290.11|1296.37|1289|19
1732972770000|2024-11-30 13:19:30|1296.26|1288.89|1296.17|1288.8|1296.66|1289.29|1296|1288.63|31
1732972780000|2024-11-30 13:19:40|1296.07|1288.7|1295.13|1287.76|1296.21|1288.84|1295.13|1287.76|25
1732972790000|2024-11-30 13:19:50|1295.11|1287.74|1295.27|1287.9|1295.27|1287.9|1294.9|1287.53|20
1732972800000|2024-11-30 13:20:00|1295.25|1287.88|1294.29|1286.92|1295.41|1288.04|1294.23|1286.86|30
1732972810000|2024-11-30 13:20:10|1294.42|1287.05|1293.66|1286.29|1294.46|1287.09|1293.63|1286.26|23
1732972820000|2024-11-30 13:20:20|1293.64|1286.27|1294.49|1287.12|1294.5|1287.13|1293.53|1286.16|23
1732972830000|2024-11-30 13:20:30|1294.48|1287.11|1293.68|1286.31|1294.48|1287.11|1293.49|1286.12|25
1732972840000|2024-11-30 13:20:40|1293.69|1286.32|1293.32|1285.95|1293.71|1286.34|1293.32|1285.95|17
1732972850000|2024-11-30 13:20:50|1293.27|1285.9|1292.61|1285.24|1293.54|1286.17|1292.57|1285.2|18
1732972860000|2024-11-30 13:21:00|1292.64|1285.27|1292.61|1285.24|1293.23|1285.86|1292.57|1285.2|13
1732972870000|2024-11-30 13:21:10|1292.55|1285.18|1292.65|1285.28|1292.76|1285.39|1292.3|1284.93|15
1732972880000|2024-11-30 13:21:20|1292.73|1285.36|1293.22|1285.85|1293.37|1286|1292.59|1285.22|28
1732972890000|2024-11-30 13:21:30|1293.17|1285.8|1293.03|1285.66|1293.31|1285.94|1292.72|1285.35|25
1732972900000|2024-11-30 13:21:40|1292.76|1285.39|1292.69|1285.32|1292.92|1285.55|1292.47|1285.1|20
1732972910000|2024-11-30 13:21:50|1292.52|1285.15|1293.41|1286.04|1293.41|1286.04|1292.51|1285.14|30
1732972920000|2024-11-30 13:22:00|1293.39|1286.02|1291.36|1283.99|1293.41|1286.04|1291.18|1283.81|30
1732972930000|2024-11-30 13:22:10|1291.53|1284.16|1291.34|1283.97|1291.53|1284.16|1291.02|1283.65|25
1732972940000|2024-11-30 13:22:20|1291.39|1284.02|1291.33|1283.96|1291.77|1284.4|1291.15|1283.78|21
1732972950000|2024-11-30 13:22:30|1291.27|1283.9|1291.15|1283.78|1291.86|1284.49|1291.06|1283.69|34
1732972960000|2024-11-30 13:22:40|1291.13|1283.76|1291.16|1283.79|1291.16|1283.79|1290.64|1283.27|22
1732972970000|2024-11-30 13:22:50|1291.18|1283.81|1291.64|1284.27|1291.64|1284.27|1290.99|1283.62|27
1732972980000|2024-11-30 13:23:00|1291.57|1284.2|1291.59|1284.22|1292.14|1284.77|1291.26|1283.89|28
1732972990000|2024-11-30 13:23:10|1291.37|1284|1292.11|1284.74|1292.23|1284.86|1291.37|1284|21
1732973000000|2024-11-30 13:23:20|1291.81|1284.44|1291.83|1284.46|1292.01|1284.64|1291.62|1284.25|18
1732973010000|2024-11-30 13:23:30|1291.82|1284.45|1292.28|1284.91|1292.28|1284.91|1291.77|1284.4|19
1732973020000|2024-11-30 13:23:40|1292.49|1285.12|1292.44|1285.07|1292.66|1285.29|1292.33|1284.96|20
1732973030000|2024-11-30 13:23:50|1292.45|1285.08|1292.76|1285.39|1292.76|1285.39|1292.14|1284.77|23
1732973040000|2024-11-30 13:24:00|1292.56|1285.19|1293|1285.63|1293|1285.63|1292.3|1284.93|23
1732973050000|2024-11-30 13:24:10|1292.96|1285.59|1292.27|1284.9|1293.13|1285.76|1292.27|1284.9|21
1732973060000|2024-11-30 13:24:20|1292.19|1284.82|1292.68|1285.31|1292.68|1285.31|1291.97|1284.6|28
1732973070000|2024-11-30 13:24:30|1292.65|1285.28|1293.21|1285.84|1293.21|1285.84|1292.65|1285.28|15
1732973080000|2024-11-30 13:24:40|1292.98|1285.61|1292.79|1285.42|1292.98|1285.61|1292.79|1285.42|9
1732973090000|2024-11-30 13:24:50|1292.76|1285.39|1292.77|1285.4|1292.87|1285.5|1292.23|1284.86|22
1732973100000|2024-11-30 13:25:00|1292.9|1285.53|1293.24|1285.87|1293.46|1286.09|1292.79|1285.42|23
1732973110000|2024-11-30 13:25:10|1293.17|1285.8|1292.84|1285.47|1293.17|1285.8|1292.69|1285.32|18
1732973120000|2024-11-30 13:25:20|1292.73|1285.36|1293.18|1285.81|1293.28|1285.91|1292.73|1285.36|22
1732973130000|2024-11-30 13:25:30|1293.25|1285.88|1293.71|1286.34|1293.71|1286.34|1293.18|1285.81|14
1732973140000|2024-11-30 13:25:40|1293.79|1286.42|1293.69|1286.32|1293.84|1286.47|1293.39|1286.02|8
1732973150000|2024-11-30 13:25:50|1293.73|1286.36|1294.13|1286.76|1294.15|1286.78|1293.73|1286.36|10
1732973160000|2024-11-30 13:26:00|1294.03|1286.66|1294.42|1287.05|1294.76|1287.39|1294.03|1286.66|12
1732973170000|2024-11-30 13:26:10|1294.32|1286.95|1294.44|1287.07|1294.44|1287.07|1294.1|1286.73|10
1732973180000|2024-11-30 13:26:20|1294.39|1287.02|1294.4|1287.03|1294.54|1287.17|1294.39|1287.02|9
1732973190000|2024-11-30 13:26:30|1294.61|1287.24|1294.81|1287.44|1294.94|1287.57|1294.61|1287.24|9
1732973200000|2024-11-30 13:26:40|1294.72|1287.35|1294.46|1287.09|1294.72|1287.35|1294.26|1286.89|6
1732973210000|2024-11-30 13:26:50|1294.39|1287.02|1294.42|1287.05|1294.47|1287.1|1294.31|1286.94|5
1732973220000|2024-11-30 13:27:00|1294.24|1286.87|1293.91|1286.54|1294.47|1287.1|1293.91|1286.54|10
1732973230000|2024-11-30 13:27:10|1293.71|1286.34|1294.21|1286.84|1294.21|1286.84|1293.71|1286.34|9
1732973240000|2024-11-30 13:27:20|1294.36|1286.99|1294.56|1287.19|1294.61|1287.24|1294.36|1286.99|6
1732973250000|2024-11-30 13:27:30|1294.57|1287.2|1295.08|1287.71|1295.08|1287.71|1294.57|1287.2|8
1732973260000|2024-11-30 13:27:40|1294.88|1287.51|1294.75|1287.38|1294.93|1287.56|1294.73|1287.36|7
1732973270000|2024-11-30 13:27:50|1294.76|1287.39|1295.1|1287.73|1295.1|1287.73|1294.71|1287.34|7
1732973280000|2024-11-30 13:28:00|1295.03|1287.66|1295.35|1287.98|1295.6|1288.23|1295.03|1287.66|8
1732973290000|2024-11-30 13:28:10|1295.3|1287.93|1295.55|1288.18|1295.65|1288.28|1295.3|1287.93|10
1732973300000|2024-11-30 13:28:20|1295.6|1288.23|1295.67|1288.3|1295.77|1288.4|1295.6|1288.23|8
1732973310000|2024-11-30 13:28:30|1295.47|1288.1|1295.23|1287.86|1295.63|1288.26|1295.23|1287.86|7
1732973320000|2024-11-30 13:28:40|1295.13|1287.76|1295.24|1287.87|1295.34|1287.97|1295.09|1287.72|5
1732973330000|2024-11-30 13:28:50|1295.22|1287.85|1295.55|1288.18|1295.55|1288.18|1295.22|1287.85|9
1732973340000|2024-11-30 13:29:00|1295.45|1288.08|1295.82|1288.45|1295.82|1288.45|1295.37|1288|12
1732973350000|2024-11-30 13:29:10|1295.52|1288.15|1295.96|1288.59|1295.96|1288.59|1295.52|1288.15|6
1732973360000|2024-11-30 13:29:20|1296.45|1289.08|1297.25|1289.88|1297.76|1290.39|1296.45|1289.08|13
1732973370000|2024-11-30 13:29:30|1297.3|1289.93|1297.42|1290.05|1297.72|1290.35|1297.3|1289.93|8
1732973380000|2024-11-30 13:29:40|1297.49|1290.12|1297.26|1289.89|1297.49|1290.12|1297.26|1289.89|9
1732973390000|2024-11-30 13:29:50|1297.51|1290.14|1297.75|1290.38|1297.77|1290.4|1297.51|1290.14|5
1732973400000|2024-11-30 13:30:00|1297.77|1290.4|1297.57|1290.2|1297.95|1290.58|1297.57|1290.2|8
1732973410000|2024-11-30 13:30:10|1297.75|1290.38|1298.05|1290.68|1298.05|1290.68|1297.75|1290.38|10
1732973420000|2024-11-30 13:30:20|1297.8|1290.43|1298.18|1290.81|1298.18|1290.81|1297.8|1290.43|13
1732973430000|2024-11-30 13:30:30|1298.23|1290.86|1298.44|1291.07|1298.54|1291.17|1298.23|1290.86|8
1732973440000|2024-11-30 13:30:40|1298.49|1291.12|1298.69|1291.32|1298.7|1291.33|1298.44|1291.07|9
1732973450000|2024-11-30 13:30:50|1298.64|1291.27|1298.83|1291.46|1298.98|1291.61|1298.64|1291.27|11
1732973460000|2024-11-30 13:31:00|1298.88|1291.51|1298.85|1291.48|1299.31|1291.94|1298.24|1290.87|16
1732973470000|2024-11-30 13:31:10|1299.1|1291.73|1298.9|1291.53|1299.1|1291.73|1298.85|1291.48|10
1732973480000|2024-11-30 13:31:20|1298.85|1291.48|1298.61|1291.24|1298.86|1291.49|1298.61|1291.24|4
1732973490000|2024-11-30 13:31:30|1298.96|1291.59|1299.13|1291.76|1299.13|1291.76|1298.96|1291.59|6
1732973500000|2024-11-30 13:31:40|1299.08|1291.71|1298.99|1291.62|1299.11|1291.74|1298.99|1291.62|7
1732973510000|2024-11-30 13:31:50|1299|1291.63|1299.44|1292.07|1299.44|1292.07|1298.95|1291.58|7
1732973520000|2024-11-30 13:32:00|1299.46|1292.09|1299.88|1292.51|1299.9|1292.53|1299.46|1292.09|9
1732973530000|2024-11-30 13:32:10|1299.68|1292.31|1300.27|1292.9|1300.27|1292.9|1299.68|1292.31|10
1732973540000|2024-11-30 13:32:20|1300.3|1292.93|1300.89|1293.52|1300.91|1293.54|1300.3|1292.93|10
1732973550000|2024-11-30 13:32:30|1300.94|1293.57|1300.56|1293.19|1301.03|1293.66|1299.96|1292.59|14
1732973560000|2024-11-30 13:32:40|1300.74|1293.37|1300.79|1293.42|1300.82|1293.45|1300.74|1293.37|5
1732973570000|2024-11-30 13:32:50|1300.8|1293.43|1301.32|1293.95|1301.36|1293.99|1300.8|1293.43|8
1732973580000|2024-11-30 13:33:00|1301.44|1294.07|1303.28|1295.91|1303.28|1295.91|1301.44|1294.07|9
1732973590000|2024-11-30 13:33:10|1303.33|1295.96|1303.31|1295.94|1303.33|1295.96|1303.18|1295.81|7
1732973600000|2024-11-30 13:33:20|1303.28|1295.91|1302.56|1295.19|1303.46|1296.09|1302.56|1295.19|12
1732973610000|2024-11-30 13:33:30|1302.54|1295.17|1302.38|1295.01|1302.75|1295.38|1302.2|1294.83|22
1732973620000|2024-11-30 13:33:40|1302.27|1294.9|1301.73|1294.36|1302.27|1294.9|1301.73|1294.36|14
1732973630000|2024-11-30 13:33:50|1301.64|1294.27|1301.25|1293.88|1301.91|1294.54|1301.17|1293.8|24
1732973640000|2024-11-30 13:34:00|1300.98|1293.61|1300.78|1293.41|1301.17|1293.8|1300.63|1293.26|28
1732973650000|2024-11-30 13:34:10|1300.8|1293.43|1300.92|1293.55|1300.92|1293.55|1300.49|1293.12|26
1732973660000|2024-11-30 13:34:20|1300.9|1293.53|1300.8|1293.43|1301.32|1293.95|1300.75|1293.38|28
1732973670000|2024-11-30 13:34:30|1300.9|1293.53|1300.72|1293.35|1300.96|1293.59|1300.72|1293.35|18
1732973680000|2024-11-30 13:34:40|1300.68|1293.31|1301|1293.63|1301.43|1294.06|1300.68|1293.31|17
1732973690000|2024-11-30 13:34:50|1300.97|1293.6|1300.76|1293.39|1301|1293.63|1300.76|1293.39|18
1732973700000|2024-11-30 13:35:00|1300.87|1293.5|1300.76|1293.39|1301.14|1293.77|1300.66|1293.29|30
1732973710000|2024-11-30 13:35:10|1300.77|1293.4|1300.45|1293.08|1300.83|1293.46|1300.37|1293|26
1732973720000|2024-11-30 13:35:20|1300.35|1292.98|1299.91|1292.54|1300.35|1292.98|1299.73|1292.36|25
1732973730000|2024-11-30 13:35:30|1299.88|1292.51|1299.34|1291.97|1300.05|1292.68|1299.18|1291.81|23
1732973740000|2024-11-30 13:35:40|1299.33|1291.96|1298.01|1290.64|1299.33|1291.96|1297.79|1290.42|26
1732973750000|2024-11-30 13:35:50|1297.96|1290.59|1298.12|1290.75|1298.59|1291.22|1297.77|1290.4|27
1732973760000|2024-11-30 13:36:00|1298.08|1290.71|1297.93|1290.56|1298.59|1291.22|1297.69|1290.32|26
1732973770000|2024-11-30 13:36:10|1297.99|1290.62|1298.03|1290.66|1298.63|1291.26|1297.92|1290.55|26
1732973780000|2024-11-30 13:36:20|1298|1290.63|1297.91|1290.54|1298|1290.63|1297.87|1290.5|15
1732973790000|2024-11-30 13:36:30|1297.93|1290.56|1296.68|1289.31|1297.98|1290.61|1296.68|1289.31|27
1732973800000|2024-11-30 13:36:40|1296.88|1289.51|1296.8|1289.43|1296.89|1289.52|1296.62|1289.25|14
1732973810000|2024-11-30 13:36:50|1297.05|1289.68|1296.98|1289.61|1297.05|1289.68|1296.76|1289.39|22
1732973820000|2024-11-30 13:37:00|1296.86|1289.49|1296.94|1289.57|1297.09|1289.72|1296.56|1289.19|23
1732973830000|2024-11-30 13:37:10|1296.81|1289.44|1295.43|1288.06|1296.81|1289.44|1295.36|1287.99|22
1732973840000|2024-11-30 13:37:20|1295.42|1288.05|1295.29|1287.92|1295.55|1288.18|1295.09|1287.72|17
1732973850000|2024-11-30 13:37:30|1295.33|1287.96|1295.03|1287.66|1295.33|1287.96|1294.79|1287.42|28
1732973860000|2024-11-30 13:37:40|1295.01|1287.64|1295.07|1287.7|1295.21|1287.84|1294.84|1287.47|22
1732973870000|2024-11-30 13:37:50|1295.06|1287.69|1295.33|1287.96|1295.38|1288.01|1294.82|1287.45|20
1732973880000|2024-11-30 13:38:00|1295.3|1287.93|1294.91|1287.54|1295.46|1288.09|1294.9|1287.53|27
1732973890000|2024-11-30 13:38:10|1294.89|1287.52|1294.04|1286.67|1294.89|1287.52|1293.74|1286.37|23
1732973900000|2024-11-30 13:38:20|1294.18|1286.81|1293.74|1286.37|1294.18|1286.81|1293.74|1286.37|12
1732973910000|2024-11-30 13:38:30|1293.67|1286.3|1293.44|1286.07|1293.71|1286.34|1293.32|1285.95|10
1732973920000|2024-11-30 13:38:40|1293.37|1286|1293.62|1286.25|1294.14|1286.77|1293.37|1286|22
1732973930000|2024-11-30 13:38:50|1293.64|1286.27|1294.49|1287.12|1294.53|1287.16|1293.64|1286.27|21
1732973940000|2024-11-30 13:39:00|1294.51|1287.14|1294.06|1286.69|1294.6|1287.23|1293.89|1286.52|18
1732973950000|2024-11-30 13:39:10|1293.9|1286.53|1294.45|1287.08|1294.45|1287.08|1293.85|1286.48|17
1732973960000|2024-11-30 13:39:20|1294.44|1287.07|1293.77|1286.4|1294.45|1287.08|1293.77|1286.4|20
1732973970000|2024-11-30 13:39:30|1293.68|1286.31|1291.7|1284.33|1293.83|1286.46|1291.4|1284.03|26
1732973980000|2024-11-30 13:39:40|1291.68|1284.31|1291.85|1284.48|1291.85|1284.48|1291.42|1284.05|26
1732973990000|2024-11-30 13:39:50|1291.68|1284.31|1291.31|1283.94|1291.78|1284.41|1291.31|1283.94|21
1732974000000|2024-11-30 13:40:00|1291.35|1283.98|1291.84|1284.47|1292.1|1284.73|1291.33|1283.96|21
1732974010000|2024-11-30 13:40:10|1291.97|1284.6|1292.39|1285.02|1292.48|1285.11|1291.97|1284.6|27
1732974020000|2024-11-30 13:40:20|1292.43|1285.06|1293.27|1285.9|1293.27|1285.9|1292.43|1285.06|30
1732974030000|2024-11-30 13:40:30|1293.19|1285.82|1292.87|1285.5|1293.22|1285.85|1292.87|1285.5|16
1732974040000|2024-11-30 13:40:40|1292.76|1285.39|1292.66|1285.29|1292.9|1285.53|1292.61|1285.24|19
1732974050000|2024-11-30 13:40:50|1292.71|1285.34|1293.52|1286.15|1293.62|1286.25|1292.61|1285.24|24
1732974060000|2024-11-30 13:41:00|1293.58|1286.21|1293.24|1285.87|1293.58|1286.21|1293.24|1285.87|15
1732974070000|2024-11-30 13:41:10|1293.23|1285.86|1293.45|1286.08|1293.87|1286.5|1293.23|1285.86|23
1732974080000|2024-11-30 13:41:20|1293.52|1286.15|1293.72|1286.35|1293.83|1286.46|1293.46|1286.09|24
1732974090000|2024-11-30 13:41:30|1293.71|1286.34|1292.01|1284.64|1293.81|1286.44|1291.9|1284.53|24
1732974100000|2024-11-30 13:41:40|1291.99|1284.62|1291.48|1284.11|1292.01|1284.64|1291.11|1283.74|19
1732974110000|2024-11-30 13:41:50|1291.45|1284.08|1291.37|1284|1291.5|1284.13|1291.18|1283.81|17
1732974120000|2024-11-30 13:42:00|1291.44|1284.07|1291.71|1284.34|1291.72|1284.35|1291.41|1284.04|22
1732974130000|2024-11-30 13:42:10|1291.74|1284.37|1292.09|1284.72|1292.2|1284.83|1291.58|1284.21|20
1732974140000|2024-11-30 13:42:20|1292.12|1284.75|1292.19|1284.82|1292.23|1284.86|1291.69|1284.32|22
1732974150000|2024-11-30 13:42:30|1292.2|1284.83|1291.37|1284|1292.24|1284.87|1291.29|1283.92|20
1732974160000|2024-11-30 13:42:40|1291.18|1283.81|1291.35|1283.98|1291.35|1283.98|1290.97|1283.6|12
1732974170000|2024-11-30 13:42:50|1291.4|1284.03|1291.12|1283.75|1291.43|1284.06|1291.12|1283.75|9
1732974180000|2024-11-30 13:43:00|1291|1283.63|1291.35|1283.98|1291.85|1284.48|1291|1283.63|18
1732974190000|2024-11-30 13:43:10|1291.32|1283.95|1291.71|1284.34|1291.86|1284.49|1291.22|1283.85|25
1732974200000|2024-11-30 13:43:20|1291.78|1284.41|1291.59|1284.22|1291.81|1284.44|1291.51|1284.14|10
1732974210000|2024-11-30 13:43:30|1291.28|1283.91|1291.71|1284.34|1291.74|1284.37|1291.24|1283.87|23
1732974220000|2024-11-30 13:43:40|1291.64|1284.27|1291.47|1284.1|1291.81|1284.44|1291.47|1284.1|15
1732974230000|2024-11-30 13:43:50|1291.42|1284.05|1291.41|1284.04|1291.49|1284.12|1291.4|1284.03|16
1732974240000|2024-11-30 13:44:00|1291.22|1283.85|1290.34|1282.97|1291.31|1283.94|1290.08|1282.71|25
1732974250000|2024-11-30 13:44:10|1290.33|1282.96|1290.15|1282.78|1290.34|1282.97|1290.06|1282.69|27
1732974260000|2024-11-30 13:44:20|1290.26|1282.89|1290.37|1283|1290.39|1283.02|1290.26|1282.89|10
1732974270000|2024-11-30 13:44:30|1290.38|1283.01|1290.38|1283.01|1290.38|1283.01|1290.38|1283.01|1
1732974280000|2024-11-30 13:44:40|1290.37|1283|1290.37|1283|1290.37|1283|1290.37|1283|1
1732974290000|2024-11-30 13:44:50|1290.39|1283.02|1290.39|1283.02|1290.39|1283.02|1290.39|1283.02|1
1732974300000|2024-11-30 13:45:00|1290.37|1283|1290.5|1283.13|1290.89|1283.52|1290.37|1283|21
1732974310000|2024-11-30 13:45:10|1290.51|1283.14|1291.21|1283.84|1291.21|1283.84|1290.51|1283.14|15
1732974320000|2024-11-30 13:45:20|1291.2|1283.83|1291.03|1283.66|1291.48|1284.11|1291.03|1283.66|24
1732974330000|2024-11-30 13:45:30|1290.97|1283.6|1291.01|1283.64|1291.29|1283.92|1290.97|1283.6|15
1732974340000|2024-11-30 13:45:40|1291|1283.63|1290.91|1283.54|1291|1283.63|1290.62|1283.25|21
1732974350000|2024-11-30 13:45:50|1290.97|1283.6|1291.11|1283.74|1291.13|1283.76|1290.88|1283.51|9
1732974360000|2024-11-30 13:46:00|1290.97|1283.6|1290.82|1283.45|1290.97|1283.6|1290.76|1283.39|9
1732974370000|2024-11-30 13:46:10|1290.76|1283.39|1290.58|1283.21|1290.86|1283.49|1290.35|1282.98|16
1732974380000|2024-11-30 13:46:20|1290.57|1283.2|1290.83|1283.46|1290.83|1283.46|1290.32|1282.95|18
1732974390000|2024-11-30 13:46:30|1290.8|1283.43|1290.66|1283.29|1290.8|1283.43|1290.33|1282.96|20
1732974400000|2024-11-30 13:46:40|1290.71|1283.34|1290.99|1283.62|1291|1283.63|1290.71|1283.34|16
1732974410000|2024-11-30 13:46:50|1291|1283.63|1291.37|1284|1291.43|1284.06|1290.95|1283.58|14
1732974420000|2024-11-30 13:47:00|1291.35|1283.98|1291.36|1283.99|1291.44|1284.07|1291.22|1283.85|20
1732974430000|2024-11-30 13:47:10|1291.38|1284.01|1291.64|1284.27|1291.69|1284.32|1291.38|1284.01|12
1732974440000|2024-11-30 13:47:20|1291.78|1284.41|1291.5|1284.13|1291.81|1284.44|1291.3|1283.93|25
1732974450000|2024-11-30 13:47:30|1291.45|1284.08|1291.33|1283.96|1291.45|1284.08|1291.25|1283.88|6
1732974460000|2024-11-30 13:47:40|1291.38|1284.01|1291.58|1284.21|1292.01|1284.64|1291.38|1284.01|23
1732974470000|2024-11-30 13:47:50|1291.48|1284.11|1291.92|1284.55|1292.07|1284.7|1291.48|1284.11|24
1732974480000|2024-11-30 13:48:00|1291.91|1284.54|1292|1284.63|1292.01|1284.64|1291.85|1284.48|21
1732974490000|2024-11-30 13:48:10|1291.85|1284.48|1292.35|1284.98|1292.35|1284.98|1291.85|1284.48|8
1732974500000|2024-11-30 13:48:20|1292.24|1284.87|1292.52|1285.15|1293.39|1286.02|1292.24|1284.87|24
1732974510000|2024-11-30 13:48:30|1292.74|1285.37|1293.26|1285.89|1293.32|1285.95|1292.74|1285.37|19
1732974520000|2024-11-30 13:48:40|1293.23|1285.86|1293.08|1285.71|1293.46|1286.09|1293.05|1285.68|15
1732974530000|2024-11-30 13:48:50|1292.66|1285.29|1292.19|1284.82|1292.98|1285.61|1291.95|1284.58|23
1732974540000|2024-11-30 13:49:00|1292.18|1284.81|1292.57|1285.2|1292.78|1285.41|1292.02|1284.65|18
1732974550000|2024-11-30 13:49:10|1292.59|1285.22|1292.82|1285.45|1292.9|1285.53|1292.59|1285.22|12
1732974560000|2024-11-30 13:49:20|1292.79|1285.42|1292.23|1284.86|1292.79|1285.42|1291.97|1284.6|21
1732974570000|2024-11-30 13:49:30|1292.25|1284.88|1292.18|1284.81|1292.25|1284.88|1291.92|1284.55|13
1732974580000|2024-11-30 13:49:40|1292.22|1284.85|1292.07|1284.7|1292.49|1285.12|1291.88|1284.51|22
1732974590000|2024-11-30 13:49:50|1292.11|1284.74|1292.49|1285.12|1292.49|1285.12|1292.11|1284.74|9
1732974600000|2024-11-30 13:50:00|1292.51|1285.14|1292.18|1284.81|1292.55|1285.18|1292.18|1284.81|13
1732974610000|2024-11-30 13:50:10|1292.2|1284.83|1292.11|1284.74|1292.2|1284.83|1292.08|1284.71|6
1732974620000|2024-11-30 13:50:20|1292.09|1284.72|1292.5|1285.13|1292.5|1285.13|1292.09|1284.72|15
1732974630000|2024-11-30 13:50:30|1292.58|1285.21|1292.06|1284.69|1292.63|1285.26|1291.87|1284.5|19
1732974640000|2024-11-30 13:50:40|1292.05|1284.68|1291.87|1284.5|1292.05|1284.68|1291.69|1284.32|17
1732974650000|2024-11-30 13:50:50|1291.85|1284.48|1291.06|1283.69|1291.85|1284.48|1291.06|1283.69|29
1732974660000|2024-11-30 13:51:00|1291.12|1283.75|1291.13|1283.76|1291.19|1283.82|1290.92|1283.55|15
1732974670000|2024-11-30 13:51:10|1291.12|1283.75|1290.16|1282.79|1291.12|1283.75|1290.06|1282.69|22
1732974680000|2024-11-30 13:51:20|1290.17|1282.8|1289.66|1282.29|1290.17|1282.8|1289.51|1282.14|10
1732974690000|2024-11-30 13:51:30|1289.44|1282.07|1289.34|1281.97|1289.66|1282.29|1289.29|1281.92|14
1732974700000|2024-11-30 13:51:40|1289.09|1281.72|1288.44|1281.07|1289.09|1281.72|1288.17|1280.8|30
1732974710000|2024-11-30 13:51:50|1288.19|1280.82|1288.55|1281.18|1288.66|1281.29|1288.19|1280.82|12
1732974720000|2024-11-30 13:52:00|1288.59|1281.22|1288.62|1281.25|1288.62|1281.25|1287.93|1280.56|26
1732974730000|2024-11-30 13:52:10|1288.72|1281.35|1289.96|1282.59|1289.96|1282.59|1288.66|1281.29|24
1732974740000|2024-11-30 13:52:20|1289.86|1282.49|1289.95|1282.58|1290.13|1282.76|1289.73|1282.36|28
1732974750000|2024-11-30 13:52:30|1290.01|1282.64|1289.8|1282.43|1290.08|1282.71|1289.72|1282.35|21
1732974760000|2024-11-30 13:52:40|1289.79|1282.42|1289.33|1281.96|1289.79|1282.42|1289.17|1281.8|18
1732974770000|2024-11-30 13:52:50|1289.26|1281.89|1289|1281.63|1289.48|1282.11|1288.59|1281.22|25
1732974780000|2024-11-30 13:53:00|1288.88|1281.51|1288.78|1281.41|1289.23|1281.86|1288.72|1281.35|21
1732974790000|2024-11-30 13:53:10|1288.77|1281.4|1287.43|1280.06|1288.83|1281.46|1287.43|1280.06|27
1732974800000|2024-11-30 13:53:20|1287.37|1280|1288.13|1280.76|1288.42|1281.05|1287.25|1279.88|29
1732974810000|2024-11-30 13:53:30|1288.18|1280.81|1287.7|1280.33|1288.18|1280.81|1287.63|1280.26|17
1732974820000|2024-11-30 13:53:40|1287.53|1280.16|1287.54|1280.17|1287.65|1280.28|1287.31|1279.94|21
1732974830000|2024-11-30 13:53:50|1287.48|1280.11|1286.79|1279.42|1288.08|1280.71|1286.79|1279.42|24
1732974840000|2024-11-30 13:54:00|1286.85|1279.48|1287.36|1279.99|1287.59|1280.22|1286.85|1279.48|23
1732974850000|2024-11-30 13:54:10|1287.53|1280.16|1287.7|1280.33|1287.7|1280.33|1287.53|1280.16|12
1732974860000|2024-11-30 13:54:20|1287.86|1280.49|1288.27|1280.9|1288.38|1281.01|1287.86|1280.49|14
1732974870000|2024-11-30 13:54:30|1288.31|1280.94|1288.28|1280.91|1288.46|1281.09|1288.28|1280.91|10
1732974880000|2024-11-30 13:54:40|1288.24|1280.87|1288.07|1280.7|1288.24|1280.87|1288.06|1280.69|6
1732974890000|2024-11-30 13:54:50|1288.21|1280.84|1287.94|1280.57|1288.31|1280.94|1287.68|1280.31|20
1732974900000|2024-11-30 13:55:00|1287.91|1280.54|1287.82|1280.45|1288.23|1280.86|1287.68|1280.31|22
1732974910000|2024-11-30 13:55:10|1287.96|1280.59|1287.82|1280.45|1287.96|1280.59|1287.56|1280.19|13
1732974920000|2024-11-30 13:55:20|1287.81|1280.44|1287.99|1280.62|1287.99|1280.62|1287.77|1280.4|6
1732974930000|2024-11-30 13:55:30|1288.15|1280.78|1288.41|1281.04|1288.43|1281.06|1288.07|1280.7|9
1732974940000|2024-11-30 13:55:40|1288.42|1281.05|1287.95|1280.58|1288.42|1281.05|1287.86|1280.49|17
1732974950000|2024-11-30 13:55:50|1287.99|1280.62|1288.59|1281.22|1288.59|1281.22|1287.99|1280.62|22
1732974960000|2024-11-30 13:56:00|1288.69|1281.32|1287.47|1280.1|1288.79|1281.42|1287.47|1280.1|26
1732974970000|2024-11-30 13:56:10|1287.52|1280.15|1287.51|1280.14|1287.72|1280.35|1287.48|1280.11|13
1732974980000|2024-11-30 13:56:20|1287.49|1280.12|1287.02|1279.65|1287.5|1280.13|1286.91|1279.54|20
1732974990000|2024-11-30 13:56:30|1287.03|1279.66|1287.33|1279.96|1287.33|1279.96|1286.72|1279.35|28
1732975000000|2024-11-30 13:56:40|1287.09|1279.72|1287.21|1279.84|1287.37|1280|1287.09|1279.72|10
1732975010000|2024-11-30 13:56:50|1287.37|1280|1287.49|1280.12|1287.49|1280.12|1287.21|1279.84|14
1732975020000|2024-11-30 13:57:00|1287.52|1280.15|1286.23|1278.86|1287.52|1280.15|1286.11|1278.74|17
1732975030000|2024-11-30 13:57:10|1286.26|1278.89|1285.68|1278.31|1286.46|1279.09|1285.49|1278.12|19
1732975040000|2024-11-30 13:57:20|1285.72|1278.35|1285.87|1278.5|1285.94|1278.57|1285.68|1278.31|13
1732975050000|2024-11-30 13:57:30|1285.86|1278.49|1284.99|1277.62|1286|1278.63|1284.81|1277.44|21
1732975060000|2024-11-30 13:57:40|1285.01|1277.64|1285.03|1277.66|1285.12|1277.75|1285.01|1277.64|10
1732975070000|2024-11-30 13:57:50|1285.02|1277.65|1284.79|1277.42|1285.13|1277.76|1284.79|1277.42|17
1732975080000|2024-11-30 13:58:00|1284.76|1277.39|1284.89|1277.52|1284.94|1277.57|1284.46|1277.09|13
1732975090000|2024-11-30 13:58:10|1284.58|1277.21|1285.1|1277.73|1285.21|1277.84|1284.57|1277.2|15
1732975100000|2024-11-30 13:58:20|1284.98|1277.61|1285.23|1277.86|1285.3|1277.93|1284.98|1277.61|20
1732975110000|2024-11-30 13:58:30|1285.16|1277.79|1284.59|1277.22|1285.16|1277.79|1284.41|1277.04|13
1732975120000|2024-11-30 13:58:40|1284.57|1277.2|1284.6|1277.23|1284.67|1277.3|1284.45|1277.08|9
1732975130000|2024-11-30 13:58:50|1284.64|1277.27|1284.52|1277.15|1284.95|1277.58|1284.49|1277.12|19
1732975140000|2024-11-30 13:59:00|1284.49|1277.12|1284.59|1277.22|1284.7|1277.33|1284.42|1277.05|14
1732975150000|2024-11-30 13:59:10|1284.53|1277.16|1284.76|1277.39|1284.76|1277.39|1284.37|1277|22
1732975160000|2024-11-30 13:59:20|1284.82|1277.45|1284.61|1277.24|1284.96|1277.59|1284.41|1277.04|13
1732975170000|2024-11-30 13:59:30|1284.63|1277.26|1285.04|1277.67|1285.04|1277.67|1284.63|1277.26|18
1732975180000|2024-11-30 13:59:40|1285.07|1277.7|1285.55|1278.18|1285.55|1278.18|1285.07|1277.7|11
1732975190000|2024-11-30 13:59:50|1285.43|1278.06|1284.75|1277.38|1285.43|1278.06|1284.69|1277.32|13
1732975200000|2024-11-30 14:00:00|1284.9|1277.53|1284.62|1277.25|1284.97|1277.6|1284.39|1277.02|34
1732975210000|2024-11-30 14:00:10|1284.69|1277.32|1285.13|1277.76|1285.14|1277.77|1284.55|1277.18|32
1732975220000|2024-11-30 14:00:20|1285.05|1277.68|1284.24|1276.87|1285.26|1277.89|1284.09|1276.72|20
1732975230000|2024-11-30 14:00:30|1284.12|1276.75|1284.04|1276.67|1284.51|1277.14|1284.04|1276.67|31
1732975240000|2024-11-30 14:00:40|1284.2|1276.83|1284.45|1277.08|1284.65|1277.28|1284.04|1276.67|27
1732975250000|2024-11-30 14:00:50|1284.49|1277.12|1284.17|1276.8|1284.57|1277.2|1284.09|1276.72|15
1732975260000|2024-11-30 14:01:00|1284.13|1276.76|1284.47|1277.1|1284.6|1277.23|1284.13|1276.76|22
1732975270000|2024-11-30 14:01:10|1284.59|1277.22|1284.81|1277.44|1284.9|1277.53|1284.56|1277.19|22
1732975280000|2024-11-30 14:01:20|1284.85|1277.48|1285.87|1278.5|1285.87|1278.5|1284.85|1277.48|25
1732975290000|2024-11-30 14:01:30|1285.89|1278.52|1286.78|1279.41|1286.81|1279.44|1285.89|1278.52|25
1732975300000|2024-11-30 14:01:40|1286.83|1279.46|1287.22|1279.85|1287.26|1279.89|1286.62|1279.25|21
1732975310000|2024-11-30 14:01:50|1287.24|1279.87|1288.45|1281.08|1288.82|1281.45|1287.24|1279.87|23
1732975320000|2024-11-30 14:02:00|1288.56|1281.19|1288.73|1281.36|1288.88|1281.51|1288.12|1280.75|33
1732975330000|2024-11-30 14:02:10|1288.64|1281.27|1289.13|1281.76|1289.13|1281.76|1288.64|1281.27|17
1732975340000|2024-11-30 14:02:20|1289.05|1281.68|1289.08|1281.71|1289.09|1281.72|1288.92|1281.55|18
1732975350000|2024-11-30 14:02:30|1289.02|1281.65|1289.94|1282.57|1290.14|1282.77|1289.02|1281.65|21
1732975360000|2024-11-30 14:02:40|1289.98|1282.61|1289.65|1282.28|1290.17|1282.8|1289.65|1282.28|15
1732975370000|2024-11-30 14:02:50|1289.63|1282.26|1289.81|1282.44|1289.81|1282.44|1289.35|1281.98|19
1732975380000|2024-11-30 14:03:00|1289.88|1282.51|1289.62|1282.25|1289.89|1282.52|1289.41|1282.04|23
1732975390000|2024-11-30 14:03:10|1289.63|1282.26|1289.51|1282.14|1289.67|1282.3|1289.27|1281.9|15
1732975400000|2024-11-30 14:03:20|1289.44|1282.07|1289.54|1282.17|1289.69|1282.32|1289.44|1282.07|16
1732975410000|2024-11-30 14:03:30|1289.39|1282.02|1289.18|1281.81|1289.39|1282.02|1288.97|1281.6|10
1732975420000|2024-11-30 14:03:40|1289.16|1281.79|1289.66|1282.29|1289.88|1282.51|1289.14|1281.77|21
1732975430000|2024-11-30 14:03:50|1289.77|1282.4|1289.56|1282.19|1289.84|1282.47|1289.21|1281.84|18
1732975440000|2024-11-30 14:04:00|1289.58|1282.21|1289|1281.63|1289.87|1282.5|1289|1281.63|27
1732975450000|2024-11-30 14:04:10|1289.01|1281.64|1289.36|1281.99|1289.36|1281.99|1289.01|1281.64|15
1732975460000|2024-11-30 14:04:20|1289.31|1281.94|1289.35|1281.98|1289.61|1282.24|1289.27|1281.9|16
1732975470000|2024-11-30 14:04:30|1289.45|1282.08|1289.57|1282.2|1289.65|1282.28|1289.45|1282.08|12
1732975480000|2024-11-30 14:04:40|1289.56|1282.19|1289.72|1282.35|1289.76|1282.39|1289.52|1282.15|12
1732975490000|2024-11-30 14:04:50|1289.69|1282.32|1289.23|1281.86|1289.69|1282.32|1289.14|1281.77|19
1732975500000|2024-11-30 14:05:00|1289.17|1281.8|1289.28|1281.91|1289.34|1281.97|1288.81|1281.44|26
1732975510000|2024-11-30 14:05:10|1289.26|1281.89|1289.2|1281.83|1289.91|1282.54|1289.2|1281.83|34
1732975520000|2024-11-30 14:05:20|1289.11|1281.74|1288.41|1281.04|1289.25|1281.88|1288.35|1280.98|28
1732975530000|2024-11-30 14:05:30|1288.38|1281.01|1288.4|1281.03|1288.47|1281.1|1288.04|1280.67|25
1732975540000|2024-11-30 14:05:40|1288.41|1281.04|1287.89|1280.52|1288.48|1281.11|1287.64|1280.27|26
1732975550000|2024-11-30 14:05:50|1287.91|1280.54|1287.86|1280.49|1288.16|1280.79|1287.77|1280.4|18
1732975560000|2024-11-30 14:06:00|1287.97|1280.6|1287.95|1280.58|1288.36|1280.99|1287.66|1280.29|29
1732975570000|2024-11-30 14:06:10|1288.02|1280.65|1288.01|1280.64|1288.1|1280.73|1287.77|1280.4|20
1732975580000|2024-11-30 14:06:20|1287.92|1280.55|1287.99|1280.62|1288.07|1280.7|1287.81|1280.44|20
1732975590000|2024-11-30 14:06:30|1287.89|1280.52|1288.26|1280.89|1288.29|1280.92|1287.89|1280.52|24
1732975600000|2024-11-30 14:06:40|1288.15|1280.78|1287.65|1280.28|1288.15|1280.78|1287.65|1280.28|11
1732975610000|2024-11-30 14:06:50|1287.63|1280.26|1287.43|1280.06|1287.65|1280.28|1287.27|1279.9|21
1732975620000|2024-11-30 14:07:00|1287.54|1280.17|1287.41|1280.04|1287.59|1280.22|1287.33|1279.96|23
1732975630000|2024-11-30 14:07:10|1287.39|1280.02|1288.21|1280.84|1288.21|1280.84|1287.02|1279.65|26
1732975640000|2024-11-30 14:07:20|1288.34|1280.97|1287.64|1280.27|1288.53|1281.16|1287.52|1280.15|30
1732975650000|2024-11-30 14:07:30|1287.69|1280.32|1287.87|1280.5|1287.88|1280.51|1287.69|1280.32|21
1732975660000|2024-11-30 14:07:40|1287.88|1280.51|1288.47|1281.1|1288.66|1281.29|1287.88|1280.51|27
1732975670000|2024-11-30 14:07:50|1288.5|1281.13|1288.93|1281.56|1289.05|1281.68|1288.47|1281.1|27
1732975680000|2024-11-30 14:08:00|1289.03|1281.66|1287.68|1280.31|1289.05|1281.68|1287.67|1280.3|26
1732975690000|2024-11-30 14:08:10|1287.7|1280.33|1287.78|1280.41|1288.03|1280.66|1287.69|1280.32|25
1732975700000|2024-11-30 14:08:20|1287.89|1280.52|1287.9|1280.53|1287.93|1280.56|1287.87|1280.5|12
1732975710000|2024-11-30 14:08:30|1287.85|1280.48|1287.7|1280.33|1288.03|1280.66|1287.7|1280.33|17
1732975720000|2024-11-30 14:08:40|1287.68|1280.31|1287.34|1279.97|1287.69|1280.32|1287.27|1279.9|18
1732975730000|2024-11-30 14:08:50|1287.32|1279.95|1287.41|1280.04|1287.54|1280.17|1287.22|1279.85|24
1732975740000|2024-11-30 14:09:00|1287.4|1280.03|1288.21|1280.84|1288.28|1280.91|1287.21|1279.84|25
1732975750000|2024-11-30 14:09:10|1288.19|1280.82|1288.39|1281.02|1288.46|1281.09|1288.05|1280.68|23
1732975760000|2024-11-30 14:09:20|1288.4|1281.03|1288.1|1280.73|1288.4|1281.03|1287.83|1280.46|22
1732975770000|2024-11-30 14:09:30|1288.11|1280.74|1288.11|1280.74|1288.3|1280.93|1288.09|1280.72|19
1732975780000|2024-11-30 14:09:40|1288.12|1280.75|1287.91|1280.54|1288.12|1280.75|1287.86|1280.49|26
1732975790000|2024-11-30 14:09:50|1287.83|1280.46|1288.07|1280.7|1288.15|1280.78|1287.83|1280.46|19
1732975800000|2024-11-30 14:10:00|1288.01|1280.64|1287.79|1280.42|1288.09|1280.72|1287.4|1280.03|30
1732975810000|2024-11-30 14:10:10|1287.8|1280.43|1288.28|1280.91|1288.28|1280.91|1287.44|1280.07|29
1732975820000|2024-11-30 14:10:20|1288.17|1280.8|1288.17|1280.8|1288.28|1280.91|1288.17|1280.8|13
1732975830000|2024-11-30 14:10:30|1288.28|1280.91|1288.13|1280.76|1288.29|1280.92|1287.86|1280.49|23
1732975840000|2024-11-30 14:10:40|1288.15|1280.78|1288.88|1281.51|1289.17|1281.8|1287.99|1280.62|31
1732975850000|2024-11-30 14:10:50|1288.98|1281.61|1288.48|1281.11|1288.98|1281.61|1288.44|1281.07|22
1732975860000|2024-11-30 14:11:00|1288.61|1281.24|1288.86|1281.49|1288.92|1281.55|1288.5|1281.13|32
1732975870000|2024-11-30 14:11:10|1288.92|1281.55|1289.66|1282.29|1289.73|1282.36|1288.86|1281.49|32
1732975880000|2024-11-30 14:11:20|1289.76|1282.39|1290.42|1283.05|1290.56|1283.19|1289.76|1282.39|25
1732975890000|2024-11-30 14:11:30|1290.45|1283.08|1290.29|1282.92|1290.5|1283.13|1290.29|1282.92|17
1732975900000|2024-11-30 14:11:40|1290.25|1282.88|1289.29|1281.92|1290.33|1282.96|1289.29|1281.92|27
1732975910000|2024-11-30 14:11:50|1289.21|1281.84|1289.3|1281.93|1289.42|1282.05|1289.19|1281.82|29
1732975920000|2024-11-30 14:12:00|1289.22|1281.85|1289.87|1282.5|1290.03|1282.66|1289.22|1281.85|27
1732975930000|2024-11-30 14:12:10|1289.88|1282.51|1289.2|1281.83|1289.88|1282.51|1289.2|1281.83|28
1732975940000|2024-11-30 14:12:20|1289.05|1281.68|1288.64|1281.27|1289.05|1281.68|1288.36|1280.99|34
1732975950000|2024-11-30 14:12:30|1288.73|1281.36|1288.77|1281.4|1289.1|1281.73|1288.72|1281.35|25
1732975960000|2024-11-30 14:12:40|1288.84|1281.47|1289.32|1281.95|1289.32|1281.95|1288.76|1281.39|21
1732975970000|2024-11-30 14:12:50|1289.2|1281.83|1289.49|1282.12|1289.66|1282.29|1289.2|1281.83|20
1732975980000|2024-11-30 14:13:00|1289.56|1282.19|1290.41|1283.04|1290.41|1283.04|1289.47|1282.1|29
1732975990000|2024-11-30 14:13:10|1290.25|1282.88|1290.09|1282.72|1290.55|1283.18|1290.09|1282.72|33
1732976000000|2024-11-30 14:13:20|1290.1|1282.73|1290.33|1282.96|1290.83|1283.46|1290|1282.63|30
1732976010000|2024-11-30 14:13:30|1290.27|1282.9|1289.07|1281.7|1290.34|1282.97|1288.81|1281.44|26
1732976020000|2024-11-30 14:13:40|1289.04|1281.67|1290.49|1283.12|1290.51|1283.14|1289.04|1281.67|30
1732976030000|2024-11-30 14:13:50|1290.52|1283.15|1290.32|1282.95|1290.52|1283.15|1290.09|1282.72|28
1732976040000|2024-11-30 14:14:00|1290.33|1282.96|1289.64|1282.27|1290.33|1282.96|1289.5|1282.13|33
1732976050000|2024-11-30 14:14:10|1289.5|1282.13|1289.35|1281.98|1289.64|1282.27|1289.31|1281.94|25
1732976060000|2024-11-30 14:14:20|1289.34|1281.97|1289.12|1281.75|1289.67|1282.3|1289.08|1281.71|19
1732976070000|2024-11-30 14:14:30|1289.16|1281.79|1288.9|1281.53|1289.16|1281.79|1288.73|1281.36|25
1732976080000|2024-11-30 14:14:40|1288.86|1281.49|1288.93|1281.56|1289.04|1281.67|1288.78|1281.41|19
1732976090000|2024-11-30 14:14:50|1289.01|1281.64|1288.83|1281.46|1289.01|1281.64|1288.7|1281.33|19
1732976100000|2024-11-30 14:15:00|1288.84|1281.47|1288.65|1281.28|1289.23|1281.86|1288.44|1281.07|26
1732976110000|2024-11-30 14:15:10|1288.62|1281.25|1289|1281.63|1289.16|1281.79|1288.62|1281.25|28
1732976120000|2024-11-30 14:15:20|1289.01|1281.64|1288.64|1281.27|1289.16|1281.79|1288.57|1281.2|24
1732976130000|2024-11-30 14:15:30|1288.5|1281.13|1289.3|1281.93|1289.39|1282.02|1288.5|1281.13|25
1732976140000|2024-11-30 14:15:40|1289.32|1281.95|1289.56|1282.19|1289.79|1282.42|1289.25|1281.88|24
1732976150000|2024-11-30 14:15:50|1289.52|1282.15|1290.42|1283.05|1290.42|1283.05|1289.52|1282.15|21
1732976160000|2024-11-30 14:16:00|1290.41|1283.04|1291.25|1283.88|1291.36|1283.99|1290.41|1283.04|31
1732976170000|2024-11-30 14:16:10|1291.28|1283.91|1290.3|1282.93|1291.34|1283.97|1290.17|1282.8|31
1732976180000|2024-11-30 14:16:20|1290.29|1282.92|1291.22|1283.85|1291.24|1283.87|1290.13|1282.76|26
1732976190000|2024-11-30 14:16:30|1291.23|1283.86|1291.39|1284.02|1291.39|1284.02|1290.66|1283.29|35
1732976200000|2024-11-30 14:16:40|1291.47|1284.1|1291.62|1284.25|1291.71|1284.34|1290.72|1283.35|32
1732976210000|2024-11-30 14:16:50|1291.55|1284.18|1292.68|1285.31|1292.68|1285.31|1291.55|1284.18|16
1732976220000|2024-11-30 14:17:00|1292.72|1285.35|1292.1|1284.73|1292.72|1285.35|1292.01|1284.64|30
1732976230000|2024-11-30 14:17:10|1292.09|1284.72|1291.98|1284.61|1292.09|1284.72|1291.65|1284.28|21
1732976240000|2024-11-30 14:17:20|1291.92|1284.55|1291.96|1284.59|1291.98|1284.61|1291.8|1284.43|11
1732976250000|2024-11-30 14:17:30|1291.9|1284.53|1292.03|1284.66|1292.44|1285.07|1291.39|1284.02|33
1732976260000|2024-11-30 14:17:40|1292.01|1284.64|1291.75|1284.38|1292.35|1284.98|1291.48|1284.11|27
1732976270000|2024-11-30 14:17:50|1291.6|1284.23|1292.09|1284.72|1292.09|1284.72|1291.6|1284.23|16
1732976280000|2024-11-30 14:18:00|1291.8|1284.43|1291.34|1283.97|1291.83|1284.46|1291.03|1283.66|28
1732976290000|2024-11-30 14:18:10|1291.31|1283.94|1291.46|1284.09|1291.82|1284.45|1291.29|1283.92|31
1732976300000|2024-11-30 14:18:20|1291.54|1284.17|1291.48|1284.11|1291.63|1284.26|1291.39|1284.02|22
1732976310000|2024-11-30 14:18:30|1291.61|1284.24|1291.42|1284.05|1291.61|1284.24|1291.07|1283.7|26
1732976320000|2024-11-30 14:18:40|1291.15|1283.78|1291|1283.63|1291.27|1283.9|1290.73|1283.36|28
1732976330000|2024-11-30 14:18:50|1290.99|1283.62|1290.97|1283.6|1291.38|1284.01|1290.55|1283.18|30
1732976340000|2024-11-30 14:19:00|1290.98|1283.61|1290.63|1283.26|1291.08|1283.71|1290.47|1283.1|31
1732976350000|2024-11-30 14:19:10|1290.77|1283.4|1291.51|1284.14|1291.71|1284.34|1290.67|1283.3|32
1732976360000|2024-11-30 14:19:20|1291.47|1284.1|1291.01|1283.64|1291.55|1284.18|1291|1283.63|24
1732976370000|2024-11-30 14:19:30|1291.05|1283.68|1291.12|1283.75|1291.52|1284.15|1291.01|1283.64|25
1732976380000|2024-11-30 14:19:40|1291.19|1283.82|1292.52|1285.15|1292.52|1285.15|1291.19|1283.82|23
1732976390000|2024-11-30 14:19:50|1292.55|1285.18|1292.58|1285.21|1292.78|1285.41|1292.31|1284.94|21
1732976400000|2024-11-30 14:20:00|1292.39|1285.02|1292.31|1284.94|1292.4|1285.03|1291.5|1284.13|32
1732976410000|2024-11-30 14:20:10|1292.41|1285.04|1292.27|1284.9|1292.65|1285.28|1292.24|1284.87|25
1732976420000|2024-11-30 14:20:20|1292.23|1284.86|1292.42|1285.05|1292.43|1285.06|1291.94|1284.57|25
1732976430000|2024-11-30 14:20:30|1292.4|1285.03|1293.1|1285.73|1293.1|1285.73|1292.4|1285.03|26
1732976440000|2024-11-30 14:20:40|1293.13|1285.76|1293.24|1285.87|1293.29|1285.92|1293.13|1285.76|15
1732976450000|2024-11-30 14:20:50|1293.26|1285.89|1293.24|1285.87|1293.27|1285.9|1293.11|1285.74|18
1732976460000|2024-11-30 14:21:00|1293.25|1285.88|1293.49|1286.12|1293.52|1286.15|1293.25|1285.88|13
1732976470000|2024-11-30 14:21:10|1293.48|1286.11|1294.95|1287.58|1294.99|1287.62|1293.48|1286.11|23
1732976480000|2024-11-30 14:21:20|1294.96|1287.59|1294.96|1287.59|1295.08|1287.71|1294.83|1287.46|15
1732976490000|2024-11-30 14:21:30|1295.01|1287.64|1294.89|1287.52|1295.01|1287.64|1294.49|1287.12|23
1732976500000|2024-11-30 14:21:40|1294.9|1287.53|1294.73|1287.36|1294.9|1287.53|1294.17|1286.8|28
1732976510000|2024-11-30 14:21:50|1294.64|1287.27|1294.93|1287.56|1295.1|1287.73|1294.62|1287.25|24
1732976520000|2024-11-30 14:22:00|1294.9|1287.53|1294.89|1287.52|1294.98|1287.61|1294.59|1287.22|25
1732976530000|2024-11-30 14:22:10|1294.76|1287.39|1294.81|1287.44|1294.85|1287.48|1294.64|1287.27|21
1732976540000|2024-11-30 14:22:20|1294.78|1287.41|1295.24|1287.87|1295.26|1287.89|1294.76|1287.39|19
1732976550000|2024-11-30 14:22:30|1295.23|1287.86|1295.34|1287.97|1295.34|1287.97|1295.23|1287.86|14
1732976560000|2024-11-30 14:22:40|1295.24|1287.87|1295.32|1287.95|1295.36|1287.99|1295.11|1287.74|17
1732976570000|2024-11-30 14:22:50|1295.35|1287.98|1295.53|1288.16|1295.59|1288.22|1295.2|1287.83|21
1732976580000|2024-11-30 14:23:00|1295.54|1288.17|1295.77|1288.4|1295.78|1288.41|1295.44|1288.07|19
1732976590000|2024-11-30 14:23:10|1295.78|1288.41|1295.61|1288.24|1295.78|1288.41|1295.48|1288.11|12
1732976600000|2024-11-30 14:23:20|1295.62|1288.25|1295.92|1288.55|1296.01|1288.64|1295.53|1288.16|22
1732976610000|2024-11-30 14:23:30|1295.88|1288.51|1295.74|1288.37|1295.88|1288.51|1295.6|1288.23|29
1732976620000|2024-11-30 14:23:40|1295.72|1288.35|1295.77|1288.4|1295.77|1288.4|1295.71|1288.34|13
1732976630000|2024-11-30 14:23:50|1295.76|1288.39|1295.83|1288.46|1295.83|1288.46|1295.13|1287.76|20
1732976640000|2024-11-30 14:24:00|1295.73|1288.36|1295.31|1287.94|1295.93|1288.56|1295.17|1287.8|28
1732976650000|2024-11-30 14:24:10|1295.32|1287.95|1295.28|1287.91|1295.45|1288.08|1295.27|1287.9|17
1732976660000|2024-11-30 14:24:20|1295.29|1287.92|1295.15|1287.78|1295.43|1288.06|1295.01|1287.64|26
1732976670000|2024-11-30 14:24:30|1295.16|1287.79|1294.84|1287.47|1295.19|1287.82|1294.69|1287.32|26
1732976680000|2024-11-30 14:24:40|1294.18|1286.81|1294.79|1287.42|1294.79|1287.42|1294.17|1286.8|28
1732976690000|2024-11-30 14:24:50|1294.8|1287.43|1294.59|1287.22|1294.8|1287.43|1294.36|1286.99|16
1732976700000|2024-11-30 14:25:00|1294.55|1287.18|1293.7|1286.33|1294.59|1287.22|1293.61|1286.24|24
1732976710000|2024-11-30 14:25:10|1293.64|1286.27|1292.73|1285.36|1294.47|1287.1|1292.66|1285.29|30
1732976720000|2024-11-30 14:25:20|1292.67|1285.3|1293.58|1286.21|1293.6|1286.23|1292.62|1285.25|25
1732976730000|2024-11-30 14:25:30|1293.5|1286.13|1292.84|1285.47|1293.66|1286.29|1292.75|1285.38|17
1732976740000|2024-11-30 14:25:40|1292.64|1285.27|1292.12|1284.75|1292.82|1285.45|1291.83|1284.46|26
1732976750000|2024-11-30 14:25:50|1292.18|1284.81|1291.98|1284.61|1292.18|1284.81|1291.79|1284.42|22
1732976760000|2024-11-30 14:26:00|1291.96|1284.59|1291.99|1284.62|1291.99|1284.62|1291.76|1284.39|15
1732976770000|2024-11-30 14:26:10|1292.03|1284.66|1291.93|1284.56|1292.1|1284.73|1291.77|1284.4|18
1732976780000|2024-11-30 14:26:20|1291.94|1284.57|1292.34|1284.97|1292.49|1285.12|1291.94|1284.57|23
1732976790000|2024-11-30 14:26:30|1292.41|1285.04|1292.39|1285.02|1292.58|1285.21|1292.22|1284.85|26
1732976800000|2024-11-30 14:26:40|1292.48|1285.11|1292.32|1284.95|1292.54|1285.17|1292.21|1284.84|22
1732976810000|2024-11-30 14:26:50|1292.34|1284.97|1292.03|1284.66|1292.45|1285.08|1291.98|1284.61|21
1732976820000|2024-11-30 14:27:00|1292.17|1284.8|1292.11|1284.74|1292.17|1284.8|1291.76|1284.39|21
1732976830000|2024-11-30 14:27:10|1292.23|1284.86|1292.34|1284.97|1292.34|1284.97|1291.82|1284.45|22
1732976840000|2024-11-30 14:27:20|1292.33|1284.96|1294.49|1287.12|1294.49|1287.12|1292.25|1284.88|25
1732976850000|2024-11-30 14:27:30|1294.57|1287.2|1294.57|1287.2|1294.7|1287.33|1294.21|1286.84|29
1732976860000|2024-11-30 14:27:40|1294.49|1287.12|1296.24|1288.87|1296.33|1288.96|1294.49|1287.12|25
1732976870000|2024-11-30 14:27:50|1296.12|1288.75|1296.14|1288.77|1296.16|1288.79|1295.41|1288.04|25
1732976880000|2024-11-30 14:28:00|1295.89|1288.52|1296.37|1289|1296.45|1289.08|1295.83|1288.46|27
1732976890000|2024-11-30 14:28:10|1296.36|1288.99|1295.47|1288.1|1296.4|1289.03|1294.98|1287.61|31
1732976900000|2024-11-30 14:28:20|1295.49|1288.12|1295.18|1287.81|1295.66|1288.29|1295.16|1287.79|27
1732976910000|2024-11-30 14:28:30|1295.13|1287.76|1295.25|1287.88|1295.25|1287.88|1294.86|1287.49|27
1732976920000|2024-11-30 14:28:40|1295.38|1288.01|1296.54|1289.17|1296.67|1289.3|1295.38|1288.01|25
1732976930000|2024-11-30 14:28:50|1296.55|1289.18|1296.49|1289.12|1296.68|1289.31|1296.32|1288.95|26
1732976940000|2024-11-30 14:29:00|1296.47|1289.1|1296.61|1289.24|1296.85|1289.48|1296.44|1289.07|25
1732976950000|2024-11-30 14:29:10|1296.59|1289.22|1297.28|1289.91|1297.28|1289.91|1296.49|1289.12|27
1732976960000|2024-11-30 14:29:20|1297.24|1289.87|1296.43|1289.06|1297.26|1289.89|1296.43|1289.06|25
1732976970000|2024-11-30 14:29:30|1296.41|1289.04|1295.78|1288.41|1296.41|1289.04|1294.77|1287.4|30
1732976980000|2024-11-30 14:29:40|1295.85|1288.48|1295.33|1287.96|1295.96|1288.59|1294.66|1287.29|33
1732976990000|2024-11-30 14:29:50|1295.35|1287.98|1295.36|1287.99|1295.37|1288|1295.3|1287.93|13
1732977000000|2024-11-30 14:30:00|1295.33|1287.96|1295.64|1288.27|1295.8|1288.43|1295.26|1287.89|25
1732977010000|2024-11-30 14:30:10|1295.54|1288.17|1295.11|1287.74|1295.83|1288.46|1294.28|1286.91|31
1732977020000|2024-11-30 14:30:20|1295.14|1287.77|1294.99|1287.62|1295.64|1288.27|1294.65|1287.28|30
1732977030000|2024-11-30 14:30:30|1294.97|1287.6|1296.36|1288.99|1296.36|1288.99|1293.81|1286.44|33
1732977040000|2024-11-30 14:30:40|1296.39|1289.02|1296.56|1289.19|1296.69|1289.32|1295.76|1288.39|35
1732977050000|2024-11-30 14:30:50|1296.57|1289.2|1296.31|1288.94|1296.67|1289.3|1296.14|1288.77|27
1732977060000|2024-11-30 14:31:00|1296.26|1288.89|1296.96|1289.59|1297.04|1289.67|1296.26|1288.89|29
1732977070000|2024-11-30 14:31:10|1296.99|1289.62|1297.44|1290.07|1297.47|1290.1|1296.9|1289.53|32
1732977080000|2024-11-30 14:31:20|1297.43|1290.06|1297.42|1290.05|1297.6|1290.23|1297.28|1289.91|20
1732977090000|2024-11-30 14:31:30|1297.43|1290.06|1296.24|1288.87|1297.67|1290.3|1296.24|1288.87|31
1732977100000|2024-11-30 14:31:40|1296.35|1288.98|1296.75|1289.38|1296.87|1289.5|1296.12|1288.75|27
1732977110000|2024-11-30 14:31:50|1296.7|1289.33|1297.17|1289.8|1297.22|1289.85|1296.35|1288.98|25
1732977120000|2024-11-30 14:32:00|1297.15|1289.78|1297.42|1290.05|1297.51|1290.14|1297.15|1289.78|32
1732977130000|2024-11-30 14:32:10|1297.1|1289.73|1297.27|1289.9|1297.3|1289.93|1296.98|1289.61|19
1732977140000|2024-11-30 14:32:20|1297.29|1289.92|1296.17|1288.8|1297.33|1289.96|1296.17|1288.8|29
1732977150000|2024-11-30 14:32:30|1296|1288.63|1294.75|1287.38|1296.06|1288.69|1294.4|1287.03|28
1732977160000|2024-11-30 14:32:40|1294.61|1287.24|1294.18|1286.81|1294.64|1287.27|1294.18|1286.81|29
1732977170000|2024-11-30 14:32:50|1294.16|1286.79|1293.14|1285.77|1294.16|1286.79|1293.13|1285.76|23
1732977180000|2024-11-30 14:33:00|1293.12|1285.75|1293|1285.63|1293.17|1285.8|1292.7|1285.33|22
1732977190000|2024-11-30 14:33:10|1293.27|1285.9|1293.71|1286.34|1293.8|1286.43|1293.14|1285.77|29
1732977200000|2024-11-30 14:33:20|1293.66|1286.29|1293.85|1286.48|1293.95|1286.58|1293.66|1286.29|26
1732977210000|2024-11-30 14:33:30|1293.83|1286.46|1294.1|1286.73|1294.1|1286.73|1293.72|1286.35|12
1732977220000|2024-11-30 14:33:40|1294.03|1286.66|1294.24|1286.87|1294.33|1286.96|1294.03|1286.66|20
1732977230000|2024-11-30 14:33:50|1294.28|1286.91|1294.67|1287.3|1294.8|1287.43|1294.28|1286.91|23
1732977240000|2024-11-30 14:34:00|1294.53|1287.16|1294.53|1287.16|1294.71|1287.34|1294.45|1287.08|17
1732977250000|2024-11-30 14:34:10|1294.54|1287.17|1294.48|1287.11|1294.56|1287.19|1294.46|1287.09|16
1732977260000|2024-11-30 14:34:20|1294.49|1287.12|1294.64|1287.27|1294.65|1287.28|1294.48|1287.11|17
1732977270000|2024-11-30 14:34:30|1294.66|1287.29|1293.62|1286.25|1294.66|1287.29|1292.89|1285.52|27
1732977280000|2024-11-30 14:34:40|1293.58|1286.21|1292.97|1285.6|1293.61|1286.24|1292.6|1285.23|26
1732977290000|2024-11-30 14:34:50|1292.99|1285.62|1292.41|1285.04|1292.99|1285.62|1292.41|1285.04|16
1732977300000|2024-11-30 14:35:00|1292.4|1285.03|1292.17|1284.8|1292.4|1285.03|1291.55|1284.18|32
1732977310000|2024-11-30 14:35:10|1292.13|1284.76|1291.84|1284.47|1292.13|1284.76|1291.69|1284.32|28
1732977320000|2024-11-30 14:35:20|1291.82|1284.45|1291.32|1283.95|1292.46|1285.09|1291.3|1283.93|34
1732977330000|2024-11-30 14:35:30|1291.22|1283.85|1292.34|1284.97|1292.34|1284.97|1291.22|1283.85|31
1732977340000|2024-11-30 14:35:40|1292.33|1284.96|1292.78|1285.41|1292.78|1285.41|1292.17|1284.8|28
1732977350000|2024-11-30 14:35:50|1292.86|1285.49|1292.19|1284.82|1292.97|1285.6|1292.12|1284.75|25
1732977360000|2024-11-30 14:36:00|1292.22|1284.85|1291.82|1284.45|1292.58|1285.21|1291.77|1284.4|33
1732977370000|2024-11-30 14:36:10|1291.79|1284.42|1291.13|1283.76|1291.86|1284.49|1291|1283.63|31
1732977380000|2024-11-30 14:36:20|1291.12|1283.75|1291.5|1284.13|1291.82|1284.45|1291.02|1283.65|28
1732977390000|2024-11-30 14:36:30|1291.54|1284.17|1291.36|1283.99|1291.79|1284.42|1291.28|1283.91|30
1732977400000|2024-11-30 14:36:40|1291.13|1283.76|1290.59|1283.22|1291.36|1283.99|1290.58|1283.21|28
1732977410000|2024-11-30 14:36:50|1290.58|1283.21|1290.34|1282.97|1290.77|1283.4|1290.34|1282.97|25
1732977420000|2024-11-30 14:37:00|1290.33|1282.96|1289.48|1282.11|1290.34|1282.97|1289.28|1281.91|30
1732977430000|2024-11-30 14:37:10|1289.54|1282.17|1289.12|1281.75|1289.57|1282.2|1289.06|1281.69|26
1732977440000|2024-11-30 14:37:20|1289.09|1281.72|1289.24|1281.87|1289.36|1281.99|1288.61|1281.24|28
1732977450000|2024-11-30 14:37:30|1289.27|1281.9|1289.26|1281.89|1289.83|1282.46|1289.13|1281.76|28
1732977460000|2024-11-30 14:37:40|1289.16|1281.79|1289.4|1282.03|1290.05|1282.68|1289.16|1281.79|29
1732977470000|2024-11-30 14:37:50|1289.48|1282.11|1288.51|1281.14|1289.48|1282.11|1288.48|1281.11|28
1732977480000|2024-11-30 14:38:00|1288.52|1281.15|1289.05|1281.68|1289.09|1281.72|1288.46|1281.09|29
1732977490000|2024-11-30 14:38:10|1288.92|1281.55|1288.55|1281.18|1289.07|1281.7|1288.26|1280.89|32
1732977500000|2024-11-30 14:38:20|1288.47|1281.1|1289.04|1281.67|1289.07|1281.7|1288.12|1280.75|37
1732977510000|2024-11-30 14:38:30|1288.82|1281.45|1288.26|1280.89|1288.82|1281.45|1288.14|1280.77|26
1732977520000|2024-11-30 14:38:40|1288.07|1280.7|1288.48|1281.11|1288.48|1281.11|1287.98|1280.61|23
1732977530000|2024-11-30 14:38:50|1288.45|1281.08|1288.31|1280.94|1288.51|1281.14|1288.09|1280.72|32
1732977540000|2024-11-30 14:39:00|1288.34|1280.97|1288.53|1281.16|1288.81|1281.44|1288.34|1280.97|22
1732977550000|2024-11-30 14:39:10|1288.77|1281.4|1288.57|1281.2|1288.77|1281.4|1287.96|1280.59|32
1732977560000|2024-11-30 14:39:20|1288.49|1281.12|1288.3|1280.93|1288.69|1281.32|1288.08|1280.71|32
1732977570000|2024-11-30 14:39:30|1288.29|1280.92|1288.77|1281.4|1288.78|1281.41|1288.29|1280.92|28
1732977580000|2024-11-30 14:39:40|1288.78|1281.41|1288.7|1281.33|1289|1281.63|1288.7|1281.33|20
1732977590000|2024-11-30 14:39:50|1288.76|1281.39|1288.55|1281.18|1288.83|1281.46|1288.37|1281|16
1732977600000|2024-11-30 14:40:00|1288.49|1281.12|1288.59|1281.22|1288.63|1281.26|1288.41|1281.04|27
1732977610000|2024-11-30 14:40:10|1288.53|1281.16|1289.64|1282.27|1289.7|1282.33|1288.53|1281.16|28
1732977620000|2024-11-30 14:40:20|1289.7|1282.33|1289.86|1282.49|1289.95|1282.58|1289.29|1281.92|26
1732977630000|2024-11-30 14:40:30|1289.88|1282.51|1290.77|1283.4|1290.83|1283.46|1289.83|1282.46|27
1732977640000|2024-11-30 14:40:40|1290.84|1283.47|1290.8|1283.43|1290.9|1283.53|1290.6|1283.23|33
1732977650000|2024-11-30 14:40:50|1290.83|1283.46|1290.73|1283.36|1291|1283.63|1290.53|1283.16|28
1732977660000|2024-11-30 14:41:00|1290.68|1283.31|1291.33|1283.96|1291.42|1284.05|1290.68|1283.31|35
1732977670000|2024-11-30 14:41:10|1291.34|1283.97|1294.43|1287.06|1294.43|1287.06|1291.1|1283.73|31
1732977680000|2024-11-30 14:41:20|1294.48|1287.11|1294.88|1287.51|1295.08|1287.71|1294.48|1287.11|24
1732977690000|2024-11-30 14:41:30|1294.96|1287.59|1295|1287.63|1295.2|1287.83|1294.7|1287.33|27
1732977700000|2024-11-30 14:41:40|1294.84|1287.47|1294.69|1287.32|1294.91|1287.54|1294.45|1287.08|33
1732977710000|2024-11-30 14:41:50|1294.67|1287.3|1294.48|1287.11|1294.86|1287.49|1294.07|1286.7|31
1732977720000|2024-11-30 14:42:00|1294.51|1287.14|1294.54|1287.17|1294.6|1287.23|1294.13|1286.76|24
1732977730000|2024-11-30 14:42:10|1294.58|1287.21|1294.99|1287.62|1294.99|1287.62|1294.53|1287.16|23
1732977740000|2024-11-30 14:42:20|1294.96|1287.59|1294.76|1287.39|1294.99|1287.62|1294.74|1287.37|16
1732977750000|2024-11-30 14:42:30|1294.8|1287.43|1294.73|1287.36|1294.91|1287.54|1294.35|1286.98|22
1732977760000|2024-11-30 14:42:40|1294.77|1287.4|1295.06|1287.69|1295.11|1287.74|1294.77|1287.4|28
1732977770000|2024-11-30 14:42:50|1295.12|1287.75|1296.32|1288.95|1296.32|1288.95|1295.07|1287.7|24
1732977780000|2024-11-30 14:43:00|1296.3|1288.93|1297.1|1289.73|1297.1|1289.73|1296.3|1288.93|21
1732977790000|2024-11-30 14:43:10|1297.11|1289.74|1295.23|1287.86|1297.11|1289.74|1295.23|1287.86|28
1732977800000|2024-11-30 14:43:20|1295.22|1287.85|1294|1286.63|1295.22|1287.85|1293.6|1286.23|37
1732977810000|2024-11-30 14:43:30|1293.99|1286.62|1294.14|1286.77|1294.3|1286.93|1293.99|1286.62|15
1732977820000|2024-11-30 14:43:40|1294.06|1286.69|1293.96|1286.59|1294.34|1286.97|1293.89|1286.52|27
1732977830000|2024-11-30 14:43:50|1293.99|1286.62|1294.41|1287.04|1294.5|1287.13|1293.99|1286.62|17
1732977840000|2024-11-30 14:44:00|1294.48|1287.11|1294.48|1287.11|1294.56|1287.19|1294.29|1286.92|24
1732977850000|2024-11-30 14:44:10|1294.45|1287.08|1294.32|1286.95|1294.74|1287.37|1294.32|1286.95|20
1732977860000|2024-11-30 14:44:20|1294.2|1286.83|1293.24|1285.87|1294.32|1286.95|1293.24|1285.87|23
1732977870000|2024-11-30 14:44:30|1293.23|1285.86|1292.64|1285.27|1293.3|1285.93|1292.49|1285.12|27
1732977880000|2024-11-30 14:44:40|1292.81|1285.44|1292.97|1285.6|1292.97|1285.6|1292.52|1285.15|28
1732977890000|2024-11-30 14:44:50|1292.91|1285.54|1292.67|1285.3|1293.03|1285.66|1292.67|1285.3|20
1732977900000|2024-11-30 14:45:00|1292.63|1285.26|1292.26|1284.89|1293|1285.63|1292.04|1284.67|22
1732977910000|2024-11-30 14:45:10|1292.4|1285.03|1292.23|1284.86|1292.4|1285.03|1292.06|1284.69|19
1732977920000|2024-11-30 14:45:20|1292.21|1284.84|1291.78|1284.41|1292.23|1284.86|1291.37|1284|24
1732977930000|2024-11-30 14:45:30|1291.67|1284.3|1291.89|1284.52|1291.92|1284.55|1291.49|1284.12|23
1732977940000|2024-11-30 14:45:40|1291.92|1284.55|1292.23|1284.86|1292.4|1285.03|1291.87|1284.5|22
1732977950000|2024-11-30 14:45:50|1292.22|1284.85|1291.89|1284.52|1292.23|1284.86|1291.82|1284.45|22
1732977960000|2024-11-30 14:46:00|1291.88|1284.51|1292.36|1284.99|1292.65|1285.28|1291.88|1284.51|21
1732977970000|2024-11-30 14:46:10|1292.31|1284.94|1291.87|1284.5|1292.39|1285.02|1291.87|1284.5|23
1732977980000|2024-11-30 14:46:20|1291.88|1284.51|1291.31|1283.94|1291.88|1284.51|1291.31|1283.94|24
1732977990000|2024-11-30 14:46:30|1291.32|1283.95|1291.21|1283.84|1291.5|1284.13|1291.21|1283.84|29
1732978000000|2024-11-30 14:46:40|1291.24|1283.87|1290.58|1283.21|1291.51|1284.14|1290.52|1283.15|21
1732978010000|2024-11-30 14:46:50|1290.57|1283.2|1290.1|1282.73|1290.57|1283.2|1290.1|1282.73|10
1732978020000|2024-11-30 14:47:00|1290.07|1282.7|1289|1281.63|1290.07|1282.7|1288.95|1281.58|20
1732978030000|2024-11-30 14:47:10|1288.75|1281.38|1287.74|1280.37|1288.75|1281.38|1287.61|1280.24|21
1732978040000|2024-11-30 14:47:20|1287.73|1280.36|1287.62|1280.25|1287.76|1280.39|1287.42|1280.05|16
1732978050000|2024-11-30 14:47:30|1287.65|1280.28|1287.79|1280.42|1287.94|1280.57|1287.58|1280.21|23
1732978060000|2024-11-30 14:47:40|1287.78|1280.41|1287.17|1279.8|1287.78|1280.41|1287.17|1279.8|17
1732978070000|2024-11-30 14:47:50|1286.93|1279.56|1287.06|1279.69|1287.15|1279.78|1286.93|1279.56|12
1732978080000|2024-11-30 14:48:00|1286.99|1279.62|1288.38|1281.01|1288.38|1281.01|1286.99|1279.62|27
1732978090000|2024-11-30 14:48:10|1288.36|1280.99|1287.97|1280.6|1288.36|1280.99|1287.8|1280.43|17
1732978100000|2024-11-30 14:48:20|1287.92|1280.55|1287.52|1280.15|1288.12|1280.75|1287.52|1280.15|23
1732978110000|2024-11-30 14:48:30|1287.68|1280.31|1287.53|1280.16|1287.87|1280.5|1287.38|1280.01|22
1732978120000|2024-11-30 14:48:40|1287.5|1280.13|1286.89|1279.52|1287.55|1280.18|1286.89|1279.52|24
1732978130000|2024-11-30 14:48:50|1286.87|1279.5|1286.99|1279.62|1287.11|1279.74|1286.87|1279.5|20
1732978140000|2024-11-30 14:49:00|1287.01|1279.64|1287.34|1279.97|1287.39|1280.02|1286.97|1279.6|27
1732978150000|2024-11-30 14:49:10|1287.32|1279.95|1287.5|1280.13|1287.65|1280.28|1287.29|1279.92|27
1732978160000|2024-11-30 14:49:20|1287.51|1280.14|1287.59|1280.22|1287.59|1280.22|1287.4|1280.03|14
1732978170000|2024-11-30 14:49:30|1287.61|1280.24|1287.79|1280.42|1287.8|1280.43|1287.47|1280.1|30
1732978180000|2024-11-30 14:49:40|1287.84|1280.47|1287.69|1280.32|1287.84|1280.47|1287.6|1280.23|19
1732978190000|2024-11-30 14:49:50|1287.71|1280.34|1287.81|1280.44|1287.82|1280.45|1287.64|1280.27|11
1732978200000|2024-11-30 14:50:00|1287.82|1280.45|1287.22|1279.85|1288.17|1280.8|1287.22|1279.85|23
1732978210000|2024-11-30 14:50:10|1287.1|1279.73|1286.68|1279.31|1287.1|1279.73|1286.54|1279.17|30
1732978220000|2024-11-30 14:50:20|1286.73|1279.36|1287.72|1280.35|1287.83|1280.46|1286.67|1279.3|28
1732978230000|2024-11-30 14:50:30|1287.64|1280.27|1287.74|1280.37|1287.94|1280.57|1287.39|1280.02|23
1732978240000|2024-11-30 14:50:40|1287.76|1280.39|1287.7|1280.33|1287.77|1280.4|1287.54|1280.17|22
1732978250000|2024-11-30 14:50:50|1287.71|1280.34|1288.11|1280.74|1288.11|1280.74|1287.66|1280.29|13
1732978260000|2024-11-30 14:51:00|1288.13|1280.76|1287.73|1280.36|1288.24|1280.87|1287.63|1280.26|33
1732978270000|2024-11-30 14:51:10|1287.64|1280.27|1287.58|1280.21|1287.72|1280.35|1287.18|1279.81|28
1732978280000|2024-11-30 14:51:20|1287.59|1280.22|1287.11|1279.74|1287.69|1280.32|1286.76|1279.39|24
1732978290000|2024-11-30 14:51:30|1287.04|1279.67|1287.08|1279.71|1287.12|1279.75|1286.52|1279.15|28
1732978300000|2024-11-30 14:51:40|1287.06|1279.69|1286.56|1279.19|1287.17|1279.8|1286.56|1279.19|28
1732978310000|2024-11-30 14:51:50|1286.55|1279.18|1286.64|1279.27|1286.64|1279.27|1286.5|1279.13|20
1732978320000|2024-11-30 14:52:00|1286.65|1279.28|1286.08|1278.71|1286.66|1279.29|1285.86|1278.49|29
1732978330000|2024-11-30 14:52:10|1286.09|1278.72|1285.93|1278.56|1286.39|1279.02|1285.83|1278.46|23
1732978340000|2024-11-30 14:52:20|1285.95|1278.58|1285.42|1278.05|1285.95|1278.58|1285.34|1277.97|22
1732978350000|2024-11-30 14:52:30|1285.4|1278.03|1285.1|1277.73|1285.77|1278.4|1285.06|1277.69|30
1732978360000|2024-11-30 14:52:40|1285.16|1277.79|1284.93|1277.56|1285.25|1277.88|1284.68|1277.31|24
1732978370000|2024-11-30 14:52:50|1284.99|1277.62|1284.62|1277.25|1284.99|1277.62|1284.48|1277.11|32
1732978380000|2024-11-30 14:53:00|1284.65|1277.28|1284.95|1277.58|1285.15|1277.78|1284.64|1277.27|26
1732978390000|2024-11-30 14:53:10|1285.01|1277.64|1284.36|1276.99|1285.35|1277.98|1284.1|1276.73|32
1732978400000|2024-11-30 14:53:20|1284.44|1277.07|1284.32|1276.95|1284.58|1277.21|1284.2|1276.83|24
1732978410000|2024-11-30 14:53:30|1284.31|1276.94|1284.35|1276.98|1284.39|1277.02|1283.96|1276.59|16
1732978420000|2024-11-30 14:53:40|1284.3|1276.93|1284.05|1276.68|1284.38|1277.01|1283.96|1276.59|22
1732978430000|2024-11-30 14:53:50|1284.06|1276.69|1278.62|1271.25|1284.28|1276.91|1278|1270.63|25
1732978440000|2024-11-30 14:54:00|1279.04|1271.67|1279.39|1272.02|1279.67|1272.3|1279.04|1271.67|30
1732978450000|2024-11-30 14:54:10|1279.37|1272|1279.71|1272.34|1279.71|1272.34|1279.07|1271.7|35
1732978460000|2024-11-30 14:54:20|1279.64|1272.27|1279.84|1272.47|1280.18|1272.81|1279.49|1272.12|28
1732978470000|2024-11-30 14:54:30|1279.87|1272.5|1280.09|1272.72|1280.44|1273.07|1279.32|1271.95|34
1732978480000|2024-11-30 14:54:40|1280.12|1272.75|1280.52|1273.15|1280.52|1273.15|1279.91|1272.54|25
1732978490000|2024-11-30 14:54:50|1280.54|1273.17|1280.71|1273.34|1280.72|1273.35|1280.37|1273|23
1732978500000|2024-11-30 14:55:00|1280.7|1273.33|1279.67|1272.3|1280.95|1273.58|1279.67|1272.3|34
1732978510000|2024-11-30 14:55:10|1279.8|1272.43|1279.19|1271.82|1279.8|1272.43|1279.02|1271.65|31
1732978520000|2024-11-30 14:55:20|1278.97|1271.6|1278.24|1270.87|1278.97|1271.6|1278.22|1270.85|29
1732978530000|2024-11-30 14:55:30|1278.27|1270.9|1277.84|1270.47|1278.27|1270.9|1277.57|1270.2|30
1732978540000|2024-11-30 14:55:40|1277.33|1269.96|1277.92|1270.55|1278.05|1270.68|1277.33|1269.96|26
1732978550000|2024-11-30 14:55:50|1277.85|1270.48|1277.68|1270.31|1277.85|1270.48|1277.11|1269.74|27
1732978560000|2024-11-30 14:56:00|1277.71|1270.34|1277.54|1270.17|1278.01|1270.64|1277.32|1269.95|21
1732978570000|2024-11-30 14:56:10|1277.55|1270.18|1277.64|1270.27|1277.91|1270.54|1277.18|1269.81|26
1732978580000|2024-11-30 14:56:20|1277.59|1270.22|1277.86|1270.49|1278.02|1270.65|1277.28|1269.91|21
1732978590000|2024-11-30 14:56:30|1277.88|1270.51|1278.19|1270.82|1278.27|1270.9|1277.86|1270.49|24
1732978600000|2024-11-30 14:56:40|1278.15|1270.78|1278.13|1270.76|1278.15|1270.78|1277.78|1270.41|20
1732978610000|2024-11-30 14:56:50|1278.04|1270.67|1277.48|1270.11|1278.04|1270.67|1277.33|1269.96|15
1732978620000|2024-11-30 14:57:00|1277.59|1270.22|1278.03|1270.66|1278.08|1270.71|1277.59|1270.22|24
1732978630000|2024-11-30 14:57:10|1277.74|1270.37|1277.72|1270.35|1277.97|1270.6|1277.64|1270.27|21
1732978640000|2024-11-30 14:57:20|1277.45|1270.08|1276.58|1269.21|1277.45|1270.08|1276.32|1268.95|29
1732978650000|2024-11-30 14:57:30|1276.57|1269.2|1276.16|1268.79|1276.57|1269.2|1275.51|1268.14|30
1732978660000|2024-11-30 14:57:40|1276.04|1268.67|1275.51|1268.14|1276.17|1268.8|1274.94|1267.57|28
1732978670000|2024-11-30 14:57:50|1275.4|1268.03|1274.37|1267|1275.52|1268.15|1273.72|1266.35|34
1732978680000|2024-11-30 14:58:00|1274.36|1266.99|1274.09|1266.72|1274.64|1267.27|1273.99|1266.62|28
1732978690000|2024-11-30 14:58:10|1274.52|1267.15|1274.89|1267.52|1274.91|1267.54|1274.34|1266.97|20
1732978700000|2024-11-30 14:58:20|1274.83|1267.46|1274.73|1267.36|1274.94|1267.57|1274.19|1266.82|28
1732978710000|2024-11-30 14:58:30|1274.92|1267.55|1274.17|1266.8|1274.92|1267.55|1273.74|1266.37|32
1732978720000|2024-11-30 14:58:40|1274.24|1266.87|1274.41|1267.04|1274.48|1267.11|1273.82|1266.45|22
1732978730000|2024-11-30 14:58:50|1274.45|1267.08|1273.43|1266.06|1274.69|1267.32|1273.43|1266.06|26
1732978740000|2024-11-30 14:59:00|1273.46|1266.09|1273.92|1266.55|1273.92|1266.55|1273.11|1265.74|27
1732978750000|2024-11-30 14:59:10|1273.97|1266.6|1273.58|1266.21|1274.01|1266.64|1273.1|1265.73|28
1732978760000|2024-11-30 14:59:20|1273.6|1266.23|1272.79|1265.42|1273.76|1266.39|1272.29|1264.92|29
1732978770000|2024-11-30 14:59:30|1272.96|1265.59|1273.21|1265.84|1273.21|1265.84|1272.39|1265.02|19
1732978780000|2024-11-30 14:59:40|1273.41|1266.04|1273.48|1266.11|1273.56|1266.19|1273.37|1266|17
1732978790000|2024-11-30 14:59:50|1273.49|1266.12|1273.56|1266.19|1273.65|1266.28|1273.39|1266.02|21
1732978800000|2024-11-30 15:00:00|1273.61|1266.24|1272.33|1264.96|1274.05|1266.68|1272.33|1264.96|34
1732978810000|2024-11-30 15:00:10|1272.52|1265.15|1271.81|1264.44|1272.53|1265.16|1271.61|1264.24|29
1732978820000|2024-11-30 15:00:20|1271.95|1264.58|1271.46|1264.09|1272.37|1265|1271.15|1263.78|26
1732978830000|2024-11-30 15:00:30|1271.45|1264.08|1271.95|1264.58|1272.49|1265.12|1271.31|1263.94|34
1732978840000|2024-11-30 15:00:40|1272.11|1264.74|1272.61|1265.24|1272.69|1265.32|1272.11|1264.74|29
1732978850000|2024-11-30 15:00:50|1272.83|1265.46|1272.85|1265.48|1273.08|1265.71|1272.02|1264.65|33
1732978860000|2024-11-30 15:01:00|1272.79|1265.42|1272.05|1264.68|1273.62|1266.25|1272.05|1264.68|33
1732978870000|2024-11-30 15:01:10|1272.25|1264.88|1271.72|1264.35|1272.25|1264.88|1271.49|1264.12|25
1732978880000|2024-11-30 15:01:20|1271.54|1264.17|1272.63|1265.26|1272.69|1265.32|1271.54|1264.17|29
1732978890000|2024-11-30 15:01:30|1272.61|1265.24|1273.41|1266.04|1273.41|1266.04|1272.52|1265.15|29
1732978900000|2024-11-30 15:01:40|1273.38|1266.01|1272.86|1265.49|1273.62|1266.25|1272.83|1265.46|30
1732978910000|2024-11-30 15:01:50|1272.87|1265.5|1271.94|1264.57|1272.97|1265.6|1271.76|1264.39|32
1732978920000|2024-11-30 15:02:00|1271.85|1264.48|1272.48|1265.11|1272.49|1265.12|1271.78|1264.41|35
1732978930000|2024-11-30 15:02:10|1272.41|1265.04|1274.64|1267.27|1275.5|1268.13|1272.39|1265.02|37
1732978940000|2024-11-30 15:02:20|1274.66|1267.29|1275.42|1268.05|1275.42|1268.05|1274.62|1267.25|27
1732978950000|2024-11-30 15:02:30|1275.16|1267.79|1275.52|1268.15|1275.52|1268.15|1274.99|1267.62|25
1732978960000|2024-11-30 15:02:40|1275.44|1268.07|1274.97|1267.6|1275.71|1268.34|1274.86|1267.49|29
1732978970000|2024-11-30 15:02:50|1275.01|1267.64|1274.86|1267.49|1275.24|1267.87|1274.76|1267.39|26
1732978980000|2024-11-30 15:03:00|1274.85|1267.48|1274.8|1267.43|1275.22|1267.85|1274.4|1267.03|31
1732978990000|2024-11-30 15:03:10|1274.95|1267.58|1275.13|1267.76|1275.3|1267.93|1274.91|1267.54|24
1732979000000|2024-11-30 15:03:20|1275.22|1267.85|1275.4|1268.03|1275.69|1268.32|1274.99|1267.62|30
1732979010000|2024-11-30 15:03:30|1275.49|1268.12|1276.66|1269.29|1276.66|1269.29|1275.39|1268.02|31
1732979020000|2024-11-30 15:03:40|1276.32|1268.95|1278.1|1270.73|1278.25|1270.88|1276.32|1268.95|28
1732979030000|2024-11-30 15:03:50|1278.11|1270.74|1277.74|1270.37|1278.46|1271.09|1277.45|1270.08|31
1732979040000|2024-11-30 15:04:00|1277.66|1270.29|1278.6|1271.23|1278.79|1271.42|1277.62|1270.25|30
1732979050000|2024-11-30 15:04:10|1278.87|1271.5|1281.31|1273.94|1297.39|1274.39|1278.87|1271.5|25
1732979060000|2024-11-30 15:04:20|1283.18|1275.81|1283.68|1276.31|1284.3|1276.93|1282.96|1275.59|29
1732979070000|2024-11-30 15:04:30|1284.15|1276.78|1285.1|1277.73|1285.62|1278.25|1283.63|1276.26|32
1732979080000|2024-11-30 15:04:40|1285.12|1277.75|1284.76|1277.39|1285.48|1278.11|1284.74|1277.37|30
1732979090000|2024-11-30 15:04:50|1284.81|1277.44|1285.85|1278.48|1285.9|1278.53|1284.81|1277.44|28
1732979100000|2024-11-30 15:05:00|1285.88|1278.51|1285.47|1278.1|1286.21|1278.84|1284.86|1277.49|34
1732979110000|2024-11-30 15:05:10|1285.13|1277.76|1285.97|1278.6|1286.07|1278.7|1285.13|1277.76|30
1732979120000|2024-11-30 15:05:20|1286.15|1278.78|1286.43|1279.06|1286.67|1279.3|1285.93|1278.56|25
1732979130000|2024-11-30 15:05:30|1286.42|1279.05|1285.95|1278.58|1286.69|1279.32|1285.9|1278.53|24
1732979140000|2024-11-30 15:05:40|1286|1278.63|1285.65|1278.28|1286.2|1278.83|1285.24|1277.87|33
1732979150000|2024-11-30 15:05:50|1285.13|1277.76|1285.55|1278.18|1285.79|1278.42|1285.13|1277.76|34
1732979160000|2024-11-30 15:06:00|1285.56|1278.19|1285.44|1278.07|1285.65|1278.28|1284.89|1277.52|29
1732979170000|2024-11-30 15:06:10|1285.76|1278.39|1285.9|1278.53|1286.22|1278.85|1285.67|1278.3|21
1732979180000|2024-11-30 15:06:20|1285.62|1278.25|1285.51|1278.14|1285.7|1278.33|1284.97|1277.6|28
1732979190000|2024-11-30 15:06:30|1285.38|1278.01|1286.15|1278.78|1286.32|1278.95|1285.38|1278.01|22
1732979200000|2024-11-30 15:06:40|1286.08|1278.71|1286.4|1279.03|1286.67|1279.3|1285.96|1278.59|23
1732979210000|2024-11-30 15:06:50|1286.38|1279.01|1285.65|1278.28|1286.38|1279.01|1285.15|1277.78|28
1732979220000|2024-11-30 15:07:00|1285.51|1278.14|1284.95|1277.58|1285.54|1278.17|1284.72|1277.35|29
1732979230000|2024-11-30 15:07:10|1284.96|1277.59|1284|1276.63|1284.96|1277.59|1283.82|1276.45|32
1732979240000|2024-11-30 15:07:20|1283.67|1276.3|1282.8|1275.43|1283.68|1276.31|1282.47|1275.1|27
1732979250000|2024-11-30 15:07:30|1282.35|1274.98|1280.82|1273.45|1282.35|1274.98|1280.43|1273.06|27
1732979260000|2024-11-30 15:07:40|1280.9|1273.53|1281.62|1274.25|1282.2|1274.83|1280.64|1273.27|31
1732979270000|2024-11-30 15:07:50|1281.73|1274.36|1282.69|1275.32|1282.86|1275.49|1281.73|1274.36|30
1732979280000|2024-11-30 15:08:00|1282.72|1275.35|1283.2|1275.83|1283.31|1275.94|1282.5|1275.13|30
1732979290000|2024-11-30 15:08:10|1283.22|1275.85|1283.91|1276.54|1284.31|1276.94|1283.01|1275.64|31
1732979300000|2024-11-30 15:08:20|1284.01|1276.64|1284.6|1277.23|1284.6|1277.23|1282.87|1275.5|36
1732979310000|2024-11-30 15:08:30|1284.51|1277.14|1284.51|1277.14|1284.73|1277.36|1284.28|1276.91|31
1732979320000|2024-11-30 15:08:40|1284.45|1277.08|1284.65|1277.28|1284.75|1277.38|1284.19|1276.82|32
1732979330000|2024-11-30 15:08:50|1284.73|1277.36|1284.19|1276.82|1285.12|1277.75|1284.19|1276.82|29
1732979340000|2024-11-30 15:09:00|1284.25|1276.88|1283.16|1275.79|1284.34|1276.97|1283.11|1275.74|30
1732979350000|2024-11-30 15:09:10|1283.2|1275.83|1283.26|1275.89|1283.67|1276.3|1283.2|1275.83|30
1732979360000|2024-11-30 15:09:20|1283.33|1275.96|1283.01|1275.64|1283.37|1276|1282.73|1275.36|31
1732979370000|2024-11-30 15:09:30|1282.96|1275.59|1282.16|1274.79|1282.96|1275.59|1281.88|1274.51|27
1732979380000|2024-11-30 15:09:40|1282.15|1274.78|1282.42|1275.05|1282.42|1275.05|1281.9|1274.53|24
1732979390000|2024-11-30 15:09:50|1282.41|1275.04|1281.89|1274.52|1282.41|1275.04|1281.58|1274.21|25
1732979400000|2024-11-30 15:10:00|1281.87|1274.5|1283.1|1275.73|1283.15|1275.78|1281.87|1274.5|31
1732979410000|2024-11-30 15:10:10|1283.18|1275.81|1284.47|1277.1|1284.76|1277.39|1283.18|1275.81|31
1732979420000|2024-11-30 15:10:20|1284.51|1277.14|1284.81|1277.44|1285.31|1277.94|1284.42|1277.05|26
1732979430000|2024-11-30 15:10:30|1284.84|1277.47|1283.89|1276.52|1284.85|1277.48|1283.89|1276.52|31
1732979440000|2024-11-30 15:10:40|1283.88|1276.51|1283.78|1276.41|1284.22|1276.85|1283.66|1276.29|25
1732979450000|2024-11-30 15:10:50|1283.6|1276.23|1283.73|1276.36|1283.73|1276.36|1283.26|1275.89|20
1732979460000|2024-11-30 15:11:00|1283.64|1276.27|1283.3|1275.93|1284.05|1276.68|1283.25|1275.88|32
1732979470000|2024-11-30 15:11:10|1283.29|1275.92|1283.89|1276.52|1284.14|1276.77|1283.29|1275.92|35
1732979480000|2024-11-30 15:11:20|1283.88|1276.51|1283.99|1276.62|1284.55|1277.18|1283.88|1276.51|23
1732979490000|2024-11-30 15:11:30|1283.87|1276.5|1283.51|1276.14|1283.87|1276.5|1283.37|1276|28
1732979500000|2024-11-30 15:11:40|1283.42|1276.05|1283.03|1275.66|1283.52|1276.15|1282.83|1275.46|19
1732979510000|2024-11-30 15:11:50|1283.09|1275.72|1282.81|1275.44|1283.17|1275.8|1282.72|1275.35|21
1732979520000|2024-11-30 15:12:00|1282.85|1275.48|1282.68|1275.31|1282.91|1275.54|1282.65|1275.28|18
1732979530000|2024-11-30 15:12:10|1282.72|1275.35|1283.01|1275.64|1283.2|1275.83|1282.71|1275.34|23
1732979540000|2024-11-30 15:12:20|1282.97|1275.6|1282.69|1275.32|1283.31|1275.94|1282.69|1275.32|28
1732979550000|2024-11-30 15:12:30|1282.7|1275.33|1282.28|1274.91|1282.73|1275.36|1282.21|1274.84|26
1732979560000|2024-11-30 15:12:40|1282.26|1274.89|1282.21|1274.84|1282.31|1274.94|1282.02|1274.65|15
1732979570000|2024-11-30 15:12:50|1282.19|1274.82|1282.53|1275.16|1283.22|1275.85|1282.19|1274.82|24
1732979580000|2024-11-30 15:13:00|1282.52|1275.15|1282.53|1275.16|1282.66|1275.29|1282.04|1274.67|28
1732979590000|2024-11-30 15:13:10|1282.46|1275.09|1281.37|1274|1282.47|1275.1|1281.17|1273.8|29
1732979600000|2024-11-30 15:13:20|1281.42|1274.05|1281.42|1274.05|1281.89|1274.52|1281.31|1273.94|23
1732979610000|2024-11-30 15:13:30|1281.03|1273.66|1280.79|1273.42|1281.03|1273.66|1280.63|1273.26|15
1732979620000|2024-11-30 15:13:40|1280.81|1273.44|1281.01|1273.64|1281.15|1273.78|1280.52|1273.15|27
1732979630000|2024-11-30 15:13:50|1281|1273.63|1281.15|1273.78|1281.3|1273.93|1280.97|1273.6|21
1732979640000|2024-11-30 15:14:00|1281.21|1273.84|1279.63|1272.26|1281.22|1273.85|1279.54|1272.17|27
1732979650000|2024-11-30 15:14:10|1279.61|1272.24|1279.82|1272.45|1279.82|1272.45|1279.07|1271.7|25
1732979660000|2024-11-30 15:14:20|1279.88|1272.51|1280.28|1272.91|1280.34|1272.97|1279.65|1272.28|29
1732979670000|2024-11-30 15:14:30|1280.55|1273.18|1280.57|1273.2|1281.29|1273.92|1280.55|1273.18|28
1732979680000|2024-11-30 15:14:40|1280.5|1273.13|1281.07|1273.7|1281.12|1273.75|1280.42|1273.05|28
1732979690000|2024-11-30 15:14:50|1281.2|1273.83|1281.1|1273.73|1282|1274.63|1280.87|1273.5|27
1732979700000|2024-11-30 15:15:00|1281.08|1273.71|1280.24|1272.87|1281.45|1274.08|1280.14|1272.77|31
1732979710000|2024-11-30 15:15:10|1280.36|1272.99|1280.37|1273|1280.59|1273.22|1279.53|1272.16|35
1732979720000|2024-11-30 15:15:20|1280.4|1273.03|1279.44|1272.07|1280.41|1273.04|1279.18|1271.81|27
1732979730000|2024-11-30 15:15:30|1279.48|1272.11|1280.23|1272.86|1280.23|1272.86|1279.35|1271.98|33
1732979740000|2024-11-30 15:15:40|1280.33|1272.96|1279.98|1272.61|1280.57|1273.2|1279.55|1272.18|35
1732979750000|2024-11-30 15:15:50|1279.97|1272.6|1280.46|1273.09|1280.9|1273.53|1279.65|1272.28|27
1732979760000|2024-11-30 15:16:00|1280.63|1273.26|1281.3|1273.93|1281.36|1273.99|1280.59|1273.22|29
1732979770000|2024-11-30 15:16:10|1281.52|1274.15|1282.29|1274.92|1282.29|1274.92|1281.52|1274.15|30
1732979780000|2024-11-30 15:16:20|1281.98|1274.61|1280.29|1272.92|1281.98|1274.61|1280.29|1272.92|35
1732979790000|2024-11-30 15:16:30|1280.43|1273.06|1280.21|1272.84|1280.92|1273.55|1280.13|1272.76|29
1732979800000|2024-11-30 15:16:40|1279.96|1272.59|1280.73|1273.36|1281.08|1273.71|1279.3|1271.93|25
1732979810000|2024-11-30 15:16:50|1280.64|1273.27|1280.78|1273.41|1280.79|1273.42|1280.36|1272.99|20
1732979820000|2024-11-30 15:17:00|1280.76|1273.39|1281.83|1274.46|1282.07|1274.7|1280.76|1273.39|33
1732979830000|2024-11-30 15:17:10|1281.68|1274.31|1281.43|1274.06|1281.99|1274.62|1281.36|1273.99|37
1732979840000|2024-11-30 15:17:20|1281.48|1274.11|1281.97|1274.6|1282.17|1274.8|1281.39|1274.02|26
1732979850000|2024-11-30 15:17:30|1281.84|1274.47|1281.5|1274.13|1282.2|1274.83|1280.96|1273.59|28
1732979860000|2024-11-30 15:17:40|1281.53|1274.16|1281.89|1274.52|1282.32|1274.95|1281.53|1274.16|27
1732979870000|2024-11-30 15:17:50|1281.78|1274.41|1281.6|1274.23|1282.32|1274.95|1281.49|1274.12|30
1732979880000|2024-11-30 15:18:00|1281.61|1274.24|1281.96|1274.59|1282.2|1274.83|1281.61|1274.24|26
1732979890000|2024-11-30 15:18:10|1281.97|1274.6|1281.82|1274.45|1282.06|1274.69|1281.46|1274.09|34
1732979900000|2024-11-30 15:18:20|1281.84|1274.47|1282.28|1274.91|1282.47|1275.1|1281.84|1274.47|26
1732979910000|2024-11-30 15:18:30|1282.39|1275.02|1282.78|1275.41|1282.78|1275.41|1282.31|1274.94|21
1732979920000|2024-11-30 15:18:40|1282.76|1275.39|1283.63|1276.26|1283.69|1276.32|1282.76|1275.39|23
1732979930000|2024-11-30 15:18:50|1283.69|1276.32|1283.44|1276.07|1283.99|1276.62|1283.29|1275.92|22
1732979940000|2024-11-30 15:19:00|1283.42|1276.05|1283.92|1276.55|1284.08|1276.71|1283.26|1275.89|28
1732979950000|2024-11-30 15:19:10|1283.98|1276.61|1283.94|1276.57|1284.01|1276.64|1283.52|1276.15|31
1732979960000|2024-11-30 15:19:20|1283.92|1276.55|1283.94|1276.57|1283.94|1276.57|1283.45|1276.08|23
1732979970000|2024-11-30 15:19:30|1283.93|1276.56|1284.48|1277.11|1284.52|1277.15|1283.83|1276.46|20
1732979980000|2024-11-30 15:19:40|1284.52|1277.15|1284.59|1277.22|1284.69|1277.32|1284.41|1277.04|17
1732979990000|2024-11-30 15:19:50|1284.6|1277.23|1284.92|1277.55|1285|1277.63|1284.56|1277.19|21
1732980000000|2024-11-30 15:20:00|1285|1277.63|1284.13|1276.76|1285.02|1277.65|1284.01|1276.64|34
1732980010000|2024-11-30 15:20:10|1284.17|1276.8|1283.85|1276.48|1284.27|1276.9|1283.81|1276.44|25
1732980020000|2024-11-30 15:20:20|1283.87|1276.5|1283.41|1276.04|1283.99|1276.62|1283.39|1276.02|23
1732980030000|2024-11-30 15:20:30|1283.24|1275.87|1281.26|1273.89|1283.24|1275.87|1281.24|1273.87|30
1732980040000|2024-11-30 15:20:40|1281.12|1273.75|1281.98|1274.61|1281.98|1274.61|1281.12|1273.75|33
1732980050000|2024-11-30 15:20:50|1282|1274.63|1282.86|1275.49|1283.16|1275.79|1281.94|1274.57|35
1732980060000|2024-11-30 15:21:00|1282.85|1275.48|1282.35|1274.98|1282.85|1275.48|1282|1274.63|30
1732980070000|2024-11-30 15:21:10|1282.38|1275.01|1283.18|1275.81|1283.3|1275.93|1282.32|1274.95|32
1732980080000|2024-11-30 15:21:20|1283.08|1275.71|1282.97|1275.6|1283.21|1275.84|1282.62|1275.25|31
1732980090000|2024-11-30 15:21:30|1283.02|1275.65|1283.75|1276.38|1284.01|1276.64|1282.94|1275.57|29
1732980100000|2024-11-30 15:21:40|1283.86|1276.49|1284.38|1277.01|1284.76|1277.39|1283.85|1276.48|28
1732980110000|2024-11-30 15:21:50|1284.26|1276.89|1285.11|1277.74|1285.21|1277.84|1284.26|1276.89|27
1732980120000|2024-11-30 15:22:00|1285.01|1277.64|1284.85|1277.48|1285.1|1277.73|1284.65|1277.28|35
1732980130000|2024-11-30 15:22:10|1284.86|1277.49|1284.59|1277.22|1285.32|1277.95|1284.59|1277.22|26
1732980140000|2024-11-30 15:22:20|1284.73|1277.36|1284.97|1277.6|1285.1|1277.73|1284.31|1276.94|27
1732980150000|2024-11-30 15:22:30|1284.82|1277.45|1284.63|1277.26|1284.84|1277.47|1284.29|1276.92|29
1732980160000|2024-11-30 15:22:40|1284.66|1277.29|1283.77|1276.4|1284.73|1277.36|1283.77|1276.4|20
1732980170000|2024-11-30 15:22:50|1283.88|1276.51|1283.59|1276.22|1283.88|1276.51|1283.34|1275.97|22
1732980180000|2024-11-30 15:23:00|1283.64|1276.27|1283.17|1275.8|1283.74|1276.37|1283.14|1275.77|22
1732980190000|2024-11-30 15:23:10|1283.09|1275.72|1282.24|1274.87|1283.09|1275.72|1281.92|1274.55|32
1732980200000|2024-11-30 15:23:20|1282.22|1274.85|1282.17|1274.8|1282.23|1274.86|1281.93|1274.56|26
1732980210000|2024-11-30 15:23:30|1282.35|1274.98|1282.91|1275.54|1282.91|1275.54|1282.35|1274.98|32
1732980220000|2024-11-30 15:23:40|1282.89|1275.52|1282.11|1274.74|1282.89|1275.52|1282.07|1274.7|20
1732980230000|2024-11-30 15:23:50|1282.24|1274.87|1281.99|1274.62|1282.43|1275.06|1281.49|1274.12|29
1732980240000|2024-11-30 15:24:00|1282.14|1274.77|1281.83|1274.46|1282.14|1274.77|1281.47|1274.1|32
1732980250000|2024-11-30 15:24:10|1281.6|1274.23|1282.12|1274.75|1282.12|1274.75|1281.35|1273.98|30
1732980260000|2024-11-30 15:24:20|1282.16|1274.79|1281.96|1274.59|1282.35|1274.98|1281.59|1274.22|27
1732980270000|2024-11-30 15:24:30|1281.76|1274.39|1282.94|1275.57|1282.94|1275.57|1281.75|1274.38|27
1732980280000|2024-11-30 15:24:40|1282.92|1275.55|1283.76|1276.39|1284.05|1276.68|1282.92|1275.55|23
1732980290000|2024-11-30 15:24:50|1283.8|1276.43|1283.42|1276.05|1283.8|1276.43|1282.86|1275.49|32
1732980300000|2024-11-30 15:25:00|1283.37|1276|1283.35|1275.98|1283.89|1276.52|1283.3|1275.93|28
1732980310000|2024-11-30 15:25:10|1283.24|1275.87|1284.06|1276.69|1284.3|1276.93|1283.07|1275.7|34
1732980320000|2024-11-30 15:25:20|1284.03|1276.66|1284.77|1277.4|1284.77|1277.4|1283.99|1276.62|22
1732980330000|2024-11-30 15:25:30|1284.64|1277.27|1284.66|1277.29|1284.68|1277.31|1284.02|1276.65|28
1732980340000|2024-11-30 15:25:40|1284.65|1277.28|1284.44|1277.07|1284.66|1277.29|1284.16|1276.79|24
1732980350000|2024-11-30 15:25:50|1284.37|1277|1284.37|1277|1284.49|1277.12|1284.05|1276.68|25
1732980360000|2024-11-30 15:26:00|1284.35|1276.98|1285.63|1278.26|1285.75|1278.38|1284.28|1276.91|35
1732980370000|2024-11-30 15:26:10|1285.58|1278.21|1285.64|1278.27|1285.69|1278.32|1285.4|1278.03|21
1732980380000|2024-11-30 15:26:20|1285.52|1278.15|1285.79|1278.42|1285.99|1278.62|1285.52|1278.15|26
1732980390000|2024-11-30 15:26:30|1285.8|1278.43|1286.09|1278.72|1286.2|1278.83|1285.8|1278.43|22
1732980400000|2024-11-30 15:26:40|1286.13|1278.76|1285.88|1278.51|1286.13|1278.76|1285.68|1278.31|19
1732980410000|2024-11-30 15:26:50|1285.83|1278.46|1284.75|1277.38|1285.89|1278.52|1284.74|1277.37|24
1732980420000|2024-11-30 15:27:00|1284.92|1277.55|1285.13|1277.76|1285.24|1277.87|1284.92|1277.55|15
1732980430000|2024-11-30 15:27:10|1285.16|1277.79|1284.65|1277.28|1285.24|1277.87|1284.42|1277.05|19
1732980440000|2024-11-30 15:27:20|1284.63|1277.26|1284.41|1277.04|1284.69|1277.32|1284.39|1277.02|19
1732980450000|2024-11-30 15:27:30|1284.38|1277.01|1283.35|1275.98|1284.38|1277.01|1283.35|1275.98|17
1732980460000|2024-11-30 15:27:40|1283.31|1275.94|1283.92|1276.55|1283.96|1276.59|1283.06|1275.69|29
1732980470000|2024-11-30 15:27:50|1283.82|1276.45|1283.64|1276.27|1284|1276.63|1283.34|1275.97|21
1732980480000|2024-11-30 15:28:00|1283.92|1276.55|1284.05|1276.68|1284.28|1276.91|1283.92|1276.55|22
1732980490000|2024-11-30 15:28:10|1284.13|1276.76|1283.9|1276.53|1284.13|1276.76|1283.55|1276.18|27
1732980500000|2024-11-30 15:28:20|1283.84|1276.47|1283.41|1276.04|1283.84|1276.47|1282.99|1275.62|31
1732980510000|2024-11-30 15:28:30|1283.57|1276.2|1284.81|1277.44|1284.81|1277.44|1283.47|1276.1|32
1732980520000|2024-11-30 15:28:40|1284.85|1277.48|1285.01|1277.64|1285.21|1277.84|1284.85|1277.48|13
1732980530000|2024-11-30 15:28:50|1284.82|1277.45|1284.27|1276.9|1285.02|1277.65|1284.2|1276.83|29
1732980540000|2024-11-30 15:29:00|1284.05|1276.68|1283.94|1276.57|1284.15|1276.78|1283.73|1276.36|22
1732980550000|2024-11-30 15:29:10|1283.79|1276.42|1284.25|1276.88|1284.25|1276.88|1283.77|1276.4|12
1732980560000|2024-11-30 15:29:20|1284.24|1276.87|1284.63|1277.26|1284.64|1277.27|1284.19|1276.82|24
1732980570000|2024-11-30 15:29:30|1284.74|1277.37|1284.74|1277.37|1284.99|1277.62|1284.63|1277.26|22
1732980580000|2024-11-30 15:29:40|1284.75|1277.38|1283.76|1276.39|1284.79|1277.42|1283.76|1276.39|12
1732980590000|2024-11-30 15:29:50|1283.66|1276.29|1283.67|1276.3|1283.69|1276.32|1283.48|1276.11|11
1732980600000|2024-11-30 15:30:00|1283.66|1276.29|1283.31|1275.94|1283.68|1276.31|1283.31|1275.94|22
1732980610000|2024-11-30 15:30:10|1283.32|1275.95|1283.53|1276.16|1283.53|1276.16|1283.27|1275.9|10
1732980620000|2024-11-30 15:30:20|1283.61|1276.24|1283.32|1275.95|1283.61|1276.24|1283.09|1275.72|12
1732980630000|2024-11-30 15:30:30|1283.3|1275.93|1282.72|1275.35|1283.31|1275.94|1282.64|1275.27|20
1732980640000|2024-11-30 15:30:40|1282.7|1275.33|1283.83|1276.46|1284|1276.63|1282.59|1275.22|26
1732980650000|2024-11-30 15:30:50|1283.81|1276.44|1283.15|1275.78|1283.94|1276.57|1283.13|1275.76|29
1732980660000|2024-11-30 15:31:00|1283.21|1275.84|1283.34|1275.97|1283.36|1275.99|1282.87|1275.5|25
1732980670000|2024-11-30 15:31:10|1283.35|1275.98|1283.74|1276.37|1283.74|1276.37|1283.01|1275.64|26
1732980680000|2024-11-30 15:31:20|1283.69|1276.32|1284.47|1277.1|1284.54|1277.17|1283.69|1276.32|20
1732980690000|2024-11-30 15:31:30|1284.58|1277.21|1284.39|1277.02|1284.58|1277.21|1284.17|1276.8|22
1732980700000|2024-11-30 15:31:40|1284.47|1277.1|1284.86|1277.49|1284.86|1277.49|1284.18|1276.81|20
1732980710000|2024-11-30 15:31:50|1285.11|1277.74|1284.16|1276.79|1285.24|1277.87|1283.87|1276.5|27
1732980720000|2024-11-30 15:32:00|1284.14|1276.77|1283.69|1276.32|1284.2|1276.83|1283.69|1276.32|18
1732980730000|2024-11-30 15:32:10|1283.67|1276.3|1284.75|1277.38|1284.77|1277.4|1283.65|1276.28|26
1732980740000|2024-11-30 15:32:20|1284.74|1277.37|1282.95|1275.58|1284.74|1277.37|1282.95|1275.58|28
1732980750000|2024-11-30 15:32:30|1283.04|1275.67|1282.4|1275.03|1283.1|1275.73|1282.4|1275.03|21
1732980760000|2024-11-30 15:32:40|1282.15|1274.78|1282.18|1274.81|1282.22|1274.85|1281.75|1274.38|28
1732980770000|2024-11-30 15:32:50|1282.29|1274.92|1282.6|1275.23|1282.62|1275.25|1282.15|1274.78|26
1732980780000|2024-11-30 15:33:00|1282.57|1275.2|1281.88|1274.51|1282.57|1275.2|1281.76|1274.39|29
1732980790000|2024-11-30 15:33:10|1281.89|1274.52|1281.65|1274.28|1282.4|1275.03|1281.63|1274.26|26
1732980800000|2024-11-30 15:33:20|1281.74|1274.37|1282.6|1275.23|1282.6|1275.23|1281.71|1274.34|20
1732980810000|2024-11-30 15:33:30|1282.57|1275.2|1282.56|1275.19|1282.57|1275.2|1282.24|1274.87|17
1732980820000|2024-11-30 15:33:40|1282.6|1275.23|1282.48|1275.11|1282.88|1275.51|1282.43|1275.06|18
1732980830000|2024-11-30 15:33:50|1282.47|1275.1|1283.31|1275.94|1283.31|1275.94|1282.47|1275.1|15
1732980840000|2024-11-30 15:34:00|1283.33|1275.96|1282.59|1275.22|1283.66|1276.29|1282.59|1275.22|32
1732980850000|2024-11-30 15:34:10|1282.51|1275.14|1282.81|1275.44|1283.03|1275.66|1282.44|1275.07|31
1732980860000|2024-11-30 15:34:20|1282.71|1275.34|1282.27|1274.9|1282.97|1275.6|1282.12|1274.75|27
1732980870000|2024-11-30 15:34:30|1282.25|1274.88|1281.64|1274.27|1282.29|1274.92|1281.64|1274.27|15
1732980880000|2024-11-30 15:34:40|1281.68|1274.31|1282.25|1274.88|1282.25|1274.88|1281.65|1274.28|19
1732980890000|2024-11-30 15:34:50|1282.22|1274.85|1282.05|1274.68|1282.22|1274.85|1281.79|1274.42|17
1732980900000|2024-11-30 15:35:00|1282.04|1274.67|1282.12|1274.75|1282.81|1275.44|1282.04|1274.67|19
1732980910000|2024-11-30 15:35:10|1282|1274.63|1282.5|1275.13|1282.62|1275.25|1282|1274.63|19
1732980920000|2024-11-30 15:35:20|1282.62|1275.25|1282.41|1275.04|1282.76|1275.39|1282.32|1274.95|22
1732980930000|2024-11-30 15:35:30|1282.46|1275.09|1282.47|1275.1|1282.62|1275.25|1282.32|1274.95|18
1732980940000|2024-11-30 15:35:40|1282.34|1274.97|1282.62|1275.25|1282.7|1275.33|1282.34|1274.97|16
1732980950000|2024-11-30 15:35:50|1282.46|1275.09|1282.62|1275.25|1282.62|1275.25|1282.09|1274.72|16
1732980960000|2024-11-30 15:36:00|1282.59|1275.22|1282.94|1275.57|1282.99|1275.62|1282.47|1275.1|20
1732980970000|2024-11-30 15:36:10|1282.91|1275.54|1282.3|1274.93|1282.91|1275.54|1282.3|1274.93|18
1732980980000|2024-11-30 15:36:20|1282.31|1274.94|1282.98|1275.61|1282.98|1275.61|1282.31|1274.94|13
1732980990000|2024-11-30 15:36:30|1282.91|1275.54|1282.97|1275.6|1282.98|1275.61|1282.91|1275.54|4
1732981000000|2024-11-30 15:36:40|1282.96|1275.59|1283.84|1276.47|1283.89|1276.52|1282.7|1275.33|21
1732981010000|2024-11-30 15:36:50|1283.77|1276.4|1283.27|1275.9|1283.86|1276.49|1283.23|1275.86|15
1732981020000|2024-11-30 15:37:00|1283.23|1275.86|1282.1|1274.73|1283.23|1275.86|1281.67|1274.3|26
1732981030000|2024-11-30 15:37:10|1282.07|1274.7|1282.93|1275.56|1283.42|1276.05|1282.07|1274.7|29
1732981040000|2024-11-30 15:37:20|1282.95|1275.58|1283.77|1276.4|1283.79|1276.42|1282.89|1275.52|22
1732981050000|2024-11-30 15:37:30|1283.75|1276.38|1283.36|1275.99|1283.75|1276.38|1283.36|1275.99|18
1732981060000|2024-11-30 15:37:40|1283.43|1276.06|1282.91|1275.54|1283.43|1276.06|1282.81|1275.44|22
1732981070000|2024-11-30 15:37:50|1282.97|1275.6|1282.58|1275.21|1282.97|1275.6|1282.44|1275.07|25
1732981080000|2024-11-30 15:38:00|1282.45|1275.08|1282.26|1274.89|1282.5|1275.13|1282.14|1274.77|23
1732981090000|2024-11-30 15:38:10|1282.33|1274.96|1282.42|1275.05|1282.59|1275.22|1282.3|1274.93|22
1732981100000|2024-11-30 15:38:20|1282.54|1275.17|1282.82|1275.45|1282.85|1275.48|1282.49|1275.12|22
1732981110000|2024-11-30 15:38:30|1282.78|1275.41|1282.41|1275.04|1282.9|1275.53|1282.37|1275|21
1732981120000|2024-11-30 15:38:40|1282.63|1275.26|1283.6|1276.23|1283.68|1276.31|1282.6|1275.23|21
1732981130000|2024-11-30 15:38:50|1283.59|1276.22|1283.57|1276.2|1283.8|1276.43|1283.25|1275.88|26
1732981140000|2024-11-30 15:39:00|1283.44|1276.07|1282.97|1275.6|1283.44|1276.07|1282.84|1275.47|29
1732981150000|2024-11-30 15:39:10|1282.8|1275.43|1282.89|1275.52|1283.01|1275.64|1282.64|1275.27|28
1732981160000|2024-11-30 15:39:20|1282.86|1275.49|1282.54|1275.17|1283.07|1275.7|1282.54|1275.17|18
1732981170000|2024-11-30 15:39:30|1282.56|1275.19|1281.73|1274.36|1282.56|1275.19|1281.73|1274.36|17
1732981180000|2024-11-30 15:39:40|1281.63|1274.26|1281.45|1274.08|1281.67|1274.3|1281.31|1273.94|24
1732981190000|2024-11-30 15:39:50|1281.44|1274.07|1281.57|1274.2|1281.57|1274.2|1281.25|1273.88|14
1732981200000|2024-11-30 15:40:00|1281.61|1274.24|1282.12|1274.75|1282.12|1274.75|1281.41|1274.04|20
1732981210000|2024-11-30 15:40:10|1282.11|1274.74|1282.48|1275.11|1282.69|1275.32|1281.61|1274.24|25
1732981220000|2024-11-30 15:40:20|1282.43|1275.06|1282.06|1274.69|1282.55|1275.18|1281.93|1274.56|25
1732981230000|2024-11-30 15:40:30|1282.13|1274.76|1280.6|1273.23|1282.13|1274.76|1280.6|1273.23|24
1732981240000|2024-11-30 15:40:40|1280.82|1273.45|1281.3|1273.93|1281.33|1273.96|1280.77|1273.4|30
1732981250000|2024-11-30 15:40:50|1281.44|1274.07|1281.48|1274.11|1281.48|1274.11|1281.13|1273.76|22
1732981260000|2024-11-30 15:41:00|1281.49|1274.12|1281.51|1274.14|1281.86|1274.49|1281.38|1274.01|26
1732981270000|2024-11-30 15:41:10|1281.29|1273.92|1282.42|1275.05|1282.42|1275.05|1281.29|1273.92|24
1732981280000|2024-11-30 15:41:20|1282.38|1275.01|1281.67|1274.3|1282.42|1275.05|1281.67|1274.3|20
1732981290000|2024-11-30 15:41:30|1281.76|1274.39|1282.26|1274.89|1282.26|1274.89|1281.62|1274.25|15
1732981300000|2024-11-30 15:41:40|1282.28|1274.91|1282.64|1275.27|1282.7|1275.33|1282.22|1274.85|15
1732981310000|2024-11-30 15:41:50|1282.65|1275.28|1282.12|1274.75|1282.68|1275.31|1281.83|1274.46|22
1732981320000|2024-11-30 15:42:00|1282.17|1274.8|1282.85|1275.48|1282.87|1275.5|1282.07|1274.7|33
1732981330000|2024-11-30 15:42:10|1282.84|1275.47|1282.75|1275.38|1282.84|1275.47|1282.27|1274.9|20
1732981340000|2024-11-30 15:42:20|1282.73|1275.36|1282.69|1275.32|1282.91|1275.54|1282.51|1275.14|27
1732981350000|2024-11-30 15:42:30|1282.82|1275.45|1282.69|1275.32|1282.82|1275.45|1282.37|1275|25
1732981360000|2024-11-30 15:42:40|1282.73|1275.36|1282.28|1274.91|1282.73|1275.36|1282.05|1274.68|21
1732981370000|2024-11-30 15:42:50|1282.23|1274.86|1281.85|1274.48|1282.25|1274.88|1281.65|1274.28|17
1732981380000|2024-11-30 15:43:00|1281.83|1274.46|1281.12|1273.75|1281.95|1274.58|1281.12|1273.75|21
1732981390000|2024-11-30 15:43:10|1281.16|1273.79|1280.86|1273.49|1281.17|1273.8|1280.86|1273.49|9
1732981400000|2024-11-30 15:43:20|1280.84|1273.47|1280.11|1272.74|1280.84|1273.47|1279.93|1272.56|24
1732981410000|2024-11-30 15:43:30|1280.09|1272.72|1280.16|1272.79|1280.16|1272.79|1279.7|1272.33|33
1732981420000|2024-11-30 15:43:40|1280.19|1272.82|1280.73|1273.36|1280.73|1273.36|1279.93|1272.56|23
1732981430000|2024-11-30 15:43:50|1280.84|1273.47|1280.63|1273.26|1281|1273.63|1280.12|1272.75|24
1732981440000|2024-11-30 15:44:00|1280.64|1273.27|1280.14|1272.77|1280.74|1273.37|1280.02|1272.65|23
1732981450000|2024-11-30 15:44:10|1280.57|1273.2|1280.39|1273.02|1280.72|1273.35|1280.39|1273.02|22
1732981460000|2024-11-30 15:44:20|1280.42|1273.05|1280.16|1272.79|1280.42|1273.05|1279.91|1272.54|18
1732981470000|2024-11-30 15:44:30|1280.18|1272.81|1280.34|1272.97|1280.65|1273.28|1280.18|1272.81|22
1732981480000|2024-11-30 15:44:40|1280.19|1272.82|1279.96|1272.59|1280.19|1272.82|1279.67|1272.3|15
1732981490000|2024-11-30 15:44:50|1279.79|1272.42|1279.45|1272.08|1279.98|1272.61|1279.35|1271.98|21
1732981500000|2024-11-30 15:45:00|1279.43|1272.06|1280.21|1272.84|1280.21|1272.84|1279.43|1272.06|31
1732981510000|2024-11-30 15:45:10|1280.17|1272.8|1279.96|1272.59|1280.48|1273.11|1279.61|1272.24|24
1732981520000|2024-11-30 15:45:20|1280|1272.63|1279.65|1272.28|1280|1272.63|1279.52|1272.15|23
1732981530000|2024-11-30 15:45:30|1279.7|1272.33|1280.48|1273.11|1280.51|1273.14|1279.61|1272.24|26
1732981540000|2024-11-30 15:45:40|1280.45|1273.08|1280.52|1273.15|1280.94|1273.57|1280.34|1272.97|24
1732981550000|2024-11-30 15:45:50|1280.62|1273.25|1281.51|1274.14|1281.51|1274.14|1280.55|1273.18|32
1732981560000|2024-11-30 15:46:00|1281.5|1274.13|1281.16|1273.79|1281.76|1274.39|1281.16|1273.79|28
1732981570000|2024-11-30 15:46:10|1281.01|1273.64|1281.47|1274.1|1281.47|1274.1|1281|1273.63|22
1732981580000|2024-11-30 15:46:20|1281.35|1273.98|1281.44|1274.07|1281.56|1274.19|1281.09|1273.72|18
1732981590000|2024-11-30 15:46:30|1281.53|1274.16|1280.43|1273.06|1281.56|1274.19|1280.32|1272.95|23
1732981600000|2024-11-30 15:46:40|1280.23|1272.86|1280.4|1273.03|1280.44|1273.07|1280.21|1272.84|22
1732981610000|2024-11-30 15:46:50|1280.43|1273.06|1280.67|1273.3|1280.67|1273.3|1280.2|1272.83|21
1732981620000|2024-11-30 15:47:00|1280.65|1273.28|1280.4|1273.03|1280.66|1273.29|1280.32|1272.95|26
1732981630000|2024-11-30 15:47:10|1280.36|1272.99|1280.81|1273.44|1280.81|1273.44|1280.11|1272.74|27
1732981640000|2024-11-30 15:47:20|1280.69|1273.32|1282.08|1274.71|1282.43|1275.06|1280.56|1273.19|27
1732981650000|2024-11-30 15:47:30|1282.16|1274.79|1281.95|1274.58|1282.39|1275.02|1281.35|1273.98|29
1732981660000|2024-11-30 15:47:40|1281.96|1274.59|1281.84|1274.47|1281.98|1274.61|1281.84|1274.47|7
1732981670000|2024-11-30 15:47:50|1281.82|1274.45|1281.99|1274.62|1281.99|1274.62|1281.82|1274.45|7
1732981680000|2024-11-30 15:48:00|1281.94|1274.57|1282.48|1275.11|1282.48|1275.11|1281.94|1274.57|13
1732981690000|2024-11-30 15:48:10|1282.61|1275.24|1283.64|1276.27|1283.64|1276.27|1282.48|1275.11|26
1732981700000|2024-11-30 15:48:20|1283.7|1276.33|1284.41|1277.04|1284.41|1277.04|1283.57|1276.2|17
1732981710000|2024-11-30 15:48:30|1284.39|1277.02|1284.51|1277.14|1284.51|1277.14|1284.07|1276.7|18
1732981720000|2024-11-30 15:48:40|1284.47|1277.1|1284.63|1277.26|1284.74|1277.37|1284.36|1276.99|21
1732981730000|2024-11-30 15:48:50|1284.56|1277.19|1284.04|1276.67|1284.56|1277.19|1284|1276.63|23
1732981740000|2024-11-30 15:49:00|1284.03|1276.66|1284.21|1276.84|1284.39|1277.02|1283.96|1276.59|10
1732981750000|2024-11-30 15:49:10|1284.28|1276.91|1284.2|1276.83|1284.39|1277.02|1284.07|1276.7|14
1732981760000|2024-11-30 15:49:20|1284.18|1276.81|1284.4|1277.03|1284.54|1277.17|1284.18|1276.81|15
1732981770000|2024-11-30 15:49:30|1284.33|1276.96|1284.34|1276.97|1284.62|1277.25|1284.27|1276.9|15
1732981780000|2024-11-30 15:49:40|1284.36|1276.99|1284.77|1277.4|1284.87|1277.5|1284.36|1276.99|13
1732981790000|2024-11-30 15:49:50|1284.8|1277.43|1284.81|1277.44|1284.81|1277.44|1284.53|1277.16|17
1732981800000|2024-11-30 15:50:00|1284.79|1277.42|1284.31|1276.94|1284.79|1277.42|1284.31|1276.94|16
1732981810000|2024-11-30 15:50:10|1284.39|1277.02|1283.51|1276.14|1284.39|1277.02|1283.51|1276.14|25
1732981820000|2024-11-30 15:50:20|1283.52|1276.15|1283.59|1276.22|1283.77|1276.4|1283.23|1275.86|21
1732981830000|2024-11-30 15:50:30|1283.44|1276.07|1283.67|1276.3|1283.95|1276.58|1283.44|1276.07|18
1732981840000|2024-11-30 15:50:40|1283.66|1276.29|1283.62|1276.25|1283.82|1276.45|1283.58|1276.21|11
1732981850000|2024-11-30 15:50:50|1283.63|1276.26|1283.09|1275.72|1283.66|1276.29|1283.08|1275.71|24
1732981860000|2024-11-30 15:51:00|1283.3|1275.93|1283.22|1275.85|1283.51|1276.14|1283.01|1275.64|20
1732981870000|2024-11-30 15:51:10|1283.29|1275.92|1283.89|1276.52|1284.05|1276.68|1283.11|1275.74|30
1732981880000|2024-11-30 15:51:20|1283.94|1276.57|1283.79|1276.42|1284.13|1276.76|1283.53|1276.16|25
1732981890000|2024-11-30 15:51:30|1283.77|1276.4|1283.62|1276.25|1283.77|1276.4|1283.25|1275.88|19
1732981900000|2024-11-30 15:51:40|1283.68|1276.31|1283.75|1276.38|1283.82|1276.45|1283.54|1276.17|14
1732981910000|2024-11-30 15:51:50|1283.66|1276.29|1283.6|1276.23|1283.66|1276.29|1283.26|1275.89|19
1732981920000|2024-11-30 15:52:00|1283.62|1276.25|1283.22|1275.85|1283.62|1276.25|1283.18|1275.81|14
1732981930000|2024-11-30 15:52:10|1283.37|1276|1283.5|1276.13|1283.5|1276.13|1283.21|1275.84|22
1732981940000|2024-11-30 15:52:20|1283.57|1276.2|1283.41|1276.04|1283.57|1276.2|1283.35|1275.98|16
1732981950000|2024-11-30 15:52:30|1283.4|1276.03|1283.83|1276.46|1283.91|1276.54|1283.23|1275.86|18
1732981960000|2024-11-30 15:52:40|1283.74|1276.37|1283.28|1275.91|1283.77|1276.4|1283.28|1275.91|14
1732981970000|2024-11-30 15:52:50|1283.35|1275.98|1283.33|1275.96|1283.38|1276.01|1283.33|1275.96|6
1732981980000|2024-11-30 15:53:00|1283.38|1276.01|1283.36|1275.99|1283.46|1276.09|1283.19|1275.82|15
1732981990000|2024-11-30 15:53:10|1283.29|1275.92|1283.31|1275.94|1283.4|1276.03|1283.26|1275.89|13
1732982000000|2024-11-30 15:53:20|1283.3|1275.93|1283.07|1275.7|1283.33|1275.96|1283.07|1275.7|13
1732982010000|2024-11-30 15:53:30|1282.56|1275.19|1281.05|1273.68|1282.56|1275.19|1280.93|1273.56|27
1732982020000|2024-11-30 15:53:40|1281|1273.63|1280.88|1273.51|1281|1273.63|1280.46|1273.09|16
1732982030000|2024-11-30 15:53:50|1280.86|1273.49|1280.65|1273.28|1281.16|1273.79|1280.61|1273.24|17
1732982040000|2024-11-30 15:54:00|1280.64|1273.27|1280.4|1273.03|1280.64|1273.27|1280.03|1272.66|22
1732982050000|2024-11-30 15:54:10|1280.37|1273|1280.29|1272.92|1280.61|1273.24|1280.2|1272.83|13
1732982060000|2024-11-30 15:54:20|1280.28|1272.91|1280.56|1273.19|1280.56|1273.19|1280.05|1272.68|19
1732982070000|2024-11-30 15:54:30|1280.48|1273.11|1280.46|1273.09|1280.73|1273.36|1280.24|1272.87|17
1732982080000|2024-11-30 15:54:40|1280.51|1273.14|1280.24|1272.87|1280.51|1273.14|1280.12|1272.75|10
1732982090000|2024-11-30 15:54:50|1280.23|1272.86|1280.12|1272.75|1280.25|1272.88|1280.1|1272.73|9
1732982100000|2024-11-30 15:55:00|1280.11|1272.74|1280.16|1272.79|1280.25|1272.88|1279.98|1272.61|19
1732982110000|2024-11-30 15:55:10|1280.17|1272.8|1280.08|1272.71|1280.19|1272.82|1279.95|1272.58|10
1732982120000|2024-11-30 15:55:20|1280.04|1272.67|1280|1272.63|1280.05|1272.68|1279.85|1272.48|9
1732982130000|2024-11-30 15:55:30|1279.98|1272.61|1279.07|1271.7|1279.98|1272.61|1279.05|1271.68|13
1732982140000|2024-11-30 15:55:40|1279.06|1271.69|1279.06|1271.69|1279.08|1271.71|1279.06|1271.69|3
1732982150000|2024-11-30 15:55:50|1279.13|1271.76|1279.57|1272.2|1279.95|1272.58|1279.13|1271.76|13
1732982160000|2024-11-30 15:56:00|1279.56|1272.19|1279.81|1272.44|1279.85|1272.48|1279.52|1272.15|14
1732982170000|2024-11-30 15:56:10|1279.72|1272.35|1279.25|1271.88|1279.77|1272.4|1279.23|1271.86|18
1732982180000|2024-11-30 15:56:20|1279.21|1271.84|1278.97|1271.6|1279.21|1271.84|1278.97|1271.6|11
1732982190000|2024-11-30 15:56:30|1278.96|1271.59|1279.14|1271.77|1279.14|1271.77|1278.82|1271.45|9
1732982200000|2024-11-30 15:56:40|1279.27|1271.9|1279.28|1271.91|1279.54|1272.17|1279.18|1271.81|16
1732982210000|2024-11-30 15:56:50|1279.3|1271.93|1279.28|1271.91|1279.32|1271.95|1279.28|1271.91|6
1732982220000|2024-11-30 15:57:00|1279.37|1272|1279.55|1272.18|1279.61|1272.24|1279.37|1272|9
1732982230000|2024-11-30 15:57:10|1279.59|1272.22|1279.73|1272.36|1279.73|1272.36|1279.59|1272.22|5
1732982240000|2024-11-30 15:57:20|1279.69|1272.32|1279.46|1272.09|1279.72|1272.35|1279.46|1272.09|9
1732982250000|2024-11-30 15:57:30|1279.42|1272.05|1279.81|1272.44|1279.81|1272.44|1279.42|1272.05|7
1732982260000|2024-11-30 15:57:40|1279.87|1272.5|1279.96|1272.59|1279.96|1272.59|1279.73|1272.36|13
1732982270000|2024-11-30 15:57:50|1279.92|1272.55|1279.74|1272.37|1279.92|1272.55|1279.74|1272.37|4
1732982280000|2024-11-30 15:58:00|1279.78|1272.41|1279.65|1272.28|1280.02|1272.65|1279.58|1272.21|14
1732982290000|2024-11-30 15:58:10|1279.64|1272.27|1279.83|1272.46|1279.83|1272.46|1279.45|1272.08|15
1732982310000|2024-11-30 15:58:30|1279.63|1272.26|1279.01|1271.64|1279.66|1272.29|1279.01|1271.64|15
1732982320000|2024-11-30 15:58:40|1279.04|1271.67|1279.59|1272.22|1279.63|1272.26|1279.04|1271.67|16
1732982330000|2024-11-30 15:58:50|1279.62|1272.25|1279.35|1271.98|1279.68|1272.31|1279.34|1271.97|12
1732982340000|2024-11-30 15:59:00|1279.27|1271.9|1279.13|1271.76|1279.31|1271.94|1279.13|1271.76|13
1732982350000|2024-11-30 15:59:10|1279.12|1271.75|1279.14|1271.77|1279.14|1271.77|1279.12|1271.75|2
1732982360000|2024-11-30 15:59:20|1279.08|1271.71|1278.4|1271.03|1279.08|1271.71|1278.4|1271.03|14
1732982370000|2024-11-30 15:59:30|1278.39|1271.02|1276.72|1269.35|1278.39|1271.02|1276.57|1269.2|16
1732982380000|2024-11-30 15:59:40|1276.69|1269.32|1276.98|1269.61|1276.98|1269.61|1276.44|1269.07|22
1732982390000|2024-11-30 15:59:50|1277.01|1269.64|1276.72|1269.35|1277.01|1269.64|1276.61|1269.24|13
1732982400000|2024-11-30 16:00:00|1276.68|1269.31|1276.18|1268.81|1276.92|1269.55|1276.18|1268.81|25
1732982410000|2024-11-30 16:00:10|1276.44|1269.07|1277.1|1269.73|1277.27|1269.9|1276.41|1269.04|24
1732982420000|2024-11-30 16:00:20|1277.13|1269.76|1277.51|1270.14|1277.51|1270.14|1277.04|1269.67|12
1732982430000|2024-11-30 16:00:30|1277.48|1270.11|1277.51|1270.14|1277.51|1270.14|1277.36|1269.99|9
1732982440000|2024-11-30 16:00:40|1277.62|1270.25|1278.54|1271.17|1278.54|1271.17|1277.62|1270.25|20
1732982450000|2024-11-30 16:00:50|1278.7|1271.33|1278.81|1271.44|1278.91|1271.54|1278.66|1271.29|18
1732982460000|2024-11-30 16:01:00|1278.69|1271.32|1278.61|1271.24|1278.78|1271.41|1278.3|1270.93|23
1732982470000|2024-11-30 16:01:10|1278.66|1271.29|1279.1|1271.73|1279.1|1271.73|1278.51|1271.14|22
1732982480000|2024-11-30 16:01:20|1279.07|1271.7|1279.43|1272.06|1279.73|1272.36|1279.01|1271.64|23
1732982490000|2024-11-30 16:01:30|1279.44|1272.07|1279.64|1272.27|1279.64|1272.27|1279.25|1271.88|28
1732982500000|2024-11-30 16:01:40|1279.57|1272.2|1279.7|1272.33|1279.77|1272.4|1279.39|1272.02|24
1732982510000|2024-11-30 16:01:50|1279.72|1272.35|1279.41|1272.04|1279.83|1272.46|1279.41|1272.04|18
1732982520000|2024-11-30 16:02:00|1279.54|1272.17|1280.58|1273.21|1280.8|1273.43|1279.49|1272.12|27
1732982530000|2024-11-30 16:02:10|1280.66|1273.29|1280.26|1272.89|1280.66|1273.29|1280.08|1272.71|23
1732982540000|2024-11-30 16:02:20|1280.28|1272.91|1280.02|1272.65|1280.28|1272.91|1279.57|1272.2|24
1732982550000|2024-11-30 16:02:30|1280.01|1272.64|1279.33|1271.96|1280.16|1272.79|1279.1|1271.73|21
1732982560000|2024-11-30 16:02:40|1279.23|1271.86|1279.2|1271.83|1279.83|1272.46|1279.15|1271.78|22
1732982570000|2024-11-30 16:02:50|1279.18|1271.81|1279.25|1271.88|1279.35|1271.98|1279.07|1271.7|17
1732982580000|2024-11-30 16:03:00|1279.08|1271.71|1279.75|1272.38|1279.76|1272.39|1279.08|1271.71|21
1732982590000|2024-11-30 16:03:10|1279.88|1272.51|1280.3|1272.93|1280.45|1273.08|1279.88|1272.51|21
1732982600000|2024-11-30 16:03:20|1280.37|1273|1280.83|1273.46|1280.83|1273.46|1280.35|1272.98|20
1732982610000|2024-11-30 16:03:30|1280.85|1273.48|1280.9|1273.53|1281.1|1273.73|1280.85|1273.48|15
1732982620000|2024-11-30 16:03:40|1280.96|1273.59|1281|1273.63|1281|1273.63|1280.89|1273.52|12
1732982630000|2024-11-30 16:03:50|1281.04|1273.67|1281.13|1273.76|1281.16|1273.79|1280.96|1273.59|14
1732982640000|2024-11-30 16:04:00|1281.16|1273.79|1281.58|1274.21|1281.69|1274.32|1281.16|1273.79|14
1732982650000|2024-11-30 16:04:10|1281.69|1274.32|1281.34|1273.97|1281.69|1274.32|1281.29|1273.92|26
1732982660000|2024-11-30 16:04:20|1281.38|1274.01|1280.98|1273.61|1281.38|1274.01|1280.82|1273.45|20
1732982670000|2024-11-30 16:04:30|1280.94|1273.57|1281.61|1274.24|1281.61|1274.24|1280.94|1273.57|13
1732982680000|2024-11-30 16:04:40|1281.57|1274.2|1281.57|1274.2|1281.73|1274.36|1281.57|1274.2|12
1732982690000|2024-11-30 16:04:50|1281.44|1274.07|1281.69|1274.32|1281.75|1274.38|1281.44|1274.07|10
1732982700000|2024-11-30 16:05:00|1281.81|1274.44|1281.77|1274.4|1281.81|1274.44|1281.7|1274.33|7
1732982710000|2024-11-30 16:05:10|1281.68|1274.31|1281.71|1274.34|1281.8|1274.43|1281.36|1273.99|22
1732982720000|2024-11-30 16:05:20|1281.76|1274.39|1281.65|1274.28|1281.87|1274.5|1281.53|1274.16|16
1732982730000|2024-11-30 16:05:30|1281.76|1274.39|1281.78|1274.41|1281.91|1274.54|1281.7|1274.33|20
1732982740000|2024-11-30 16:05:40|1281.88|1274.51|1281.83|1274.46|1282.02|1274.65|1281.66|1274.29|25
1732982750000|2024-11-30 16:05:50|1282.02|1274.65|1282.12|1274.75|1282.21|1274.84|1281.83|1274.46|23
1732982760000|2024-11-30 16:06:00|1282.08|1274.71|1282.4|1275.03|1282.48|1275.11|1281.94|1274.57|24
1732982770000|2024-11-30 16:06:10|1282.41|1275.04|1283.22|1275.85|1283.22|1275.85|1282.34|1274.97|24
1732982780000|2024-11-30 16:06:20|1283.21|1275.84|1283.8|1276.43|1283.8|1276.43|1283.17|1275.8|16
1732982790000|2024-11-30 16:06:30|1283.77|1276.4|1283.58|1276.21|1283.83|1276.46|1283.58|1276.21|13
1732982800000|2024-11-30 16:06:40|1283.56|1276.19|1283.33|1275.96|1283.63|1276.26|1283.33|1275.96|21
1732982810000|2024-11-30 16:06:50|1283.17|1275.8|1283.29|1275.92|1283.39|1276.02|1283.14|1275.77|18
1732982820000|2024-11-30 16:07:00|1283.47|1276.1|1283.84|1276.47|1284.02|1276.65|1283.37|1276|13
1732982830000|2024-11-30 16:07:10|1284.06|1276.69|1284.64|1277.27|1284.79|1277.42|1283.88|1276.51|23
1732982840000|2024-11-30 16:07:20|1284.69|1277.32|1284.95|1277.58|1285.27|1277.9|1284.69|1277.32|24
1732982850000|2024-11-30 16:07:30|1284.94|1277.57|1284.32|1276.95|1284.94|1277.57|1284.15|1276.78|29
1732982860000|2024-11-30 16:07:40|1284.17|1276.8|1284.1|1276.73|1284.28|1276.91|1283.85|1276.48|13
1732982870000|2024-11-30 16:07:50|1284.13|1276.76|1284.46|1277.09|1284.52|1277.15|1284.06|1276.69|17
1732982880000|2024-11-30 16:08:00|1284.4|1277.03|1284.39|1277.02|1284.5|1277.13|1283.99|1276.62|20
1732982890000|2024-11-30 16:08:10|1284.29|1276.92|1284.12|1276.75|1284.29|1276.92|1284.12|1276.75|13
1732982900000|2024-11-30 16:08:20|1283.98|1276.61|1283.92|1276.55|1283.98|1276.61|1283.74|1276.37|8
1732982910000|2024-11-30 16:08:30|1283.91|1276.54|1283.17|1275.8|1283.91|1276.54|1283.01|1275.64|19
1732982920000|2024-11-30 16:08:40|1283.18|1275.81|1284.05|1276.68|1284.12|1276.75|1282.64|1275.27|24
1732982930000|2024-11-30 16:08:50|1284.06|1276.69|1284.62|1277.25|1284.62|1277.25|1284.06|1276.69|16
1732982940000|2024-11-30 16:09:00|1284.54|1277.17|1283.99|1276.62|1284.55|1277.18|1283.88|1276.51|22
1732982950000|2024-11-30 16:09:10|1283.96|1276.59|1284.7|1277.33|1284.7|1277.33|1283.95|1276.58|12
1732982960000|2024-11-30 16:09:20|1284.65|1277.28|1284.49|1277.12|1284.68|1277.31|1284.24|1276.87|21
1732982970000|2024-11-30 16:09:30|1284.5|1277.13|1284.28|1276.91|1284.77|1277.4|1284.28|1276.91|11
1732982980000|2024-11-30 16:09:40|1284.22|1276.85|1284.46|1277.09|1284.51|1277.14|1284.13|1276.76|26
1732982990000|2024-11-30 16:09:50|1284.49|1277.12|1284.62|1277.25|1284.62|1277.25|1284.49|1277.12|7
1732983000000|2024-11-30 16:10:00|1284.58|1277.21|1284.19|1276.82|1284.58|1277.21|1283.2|1275.83|23
1732983010000|2024-11-30 16:10:10|1284.21|1276.84|1284.62|1277.25|1284.75|1277.38|1284.1|1276.73|27
1732983020000|2024-11-30 16:10:20|1284.71|1277.34|1285.34|1277.97|1285.36|1277.99|1284.69|1277.32|14
1732983030000|2024-11-30 16:10:30|1285.29|1277.92|1285.44|1278.07|1285.48|1278.11|1285.22|1277.85|17
1732983040000|2024-11-30 16:10:40|1285.33|1277.96|1284.6|1277.23|1285.34|1277.97|1284.45|1277.08|22
1732983050000|2024-11-30 16:10:50|1284.63|1277.26|1284.72|1277.35|1285.06|1277.69|1284.63|1277.26|19
1732983060000|2024-11-30 16:11:00|1284.71|1277.34|1285.29|1277.92|1285.38|1278.01|1284.67|1277.3|20
1732983070000|2024-11-30 16:11:10|1285.21|1277.84|1284.82|1277.45|1285.21|1277.84|1284.64|1277.27|24
1732983080000|2024-11-30 16:11:20|1284.81|1277.44|1285.05|1277.68|1285.05|1277.68|1284.81|1277.44|9
1732983090000|2024-11-30 16:11:30|1284.9|1277.53|1284.05|1276.68|1284.9|1277.53|1283.86|1276.49|17
1732983100000|2024-11-30 16:11:40|1283.98|1276.61|1283.55|1276.18|1284.14|1276.77|1283.42|1276.05|24
1732983110000|2024-11-30 16:11:50|1283.17|1275.8|1282.36|1274.99|1283.25|1275.88|1282.36|1274.99|28
1732983120000|2024-11-30 16:12:00|1282.64|1275.27|1281.66|1274.29|1282.68|1275.31|1281.66|1274.29|19
1732983130000|2024-11-30 16:12:10|1281.69|1274.32|1281.2|1273.83|1282.04|1274.67|1281.15|1273.78|24
1732983140000|2024-11-30 16:12:20|1281.33|1273.96|1279.74|1272.37|1281.33|1273.96|1279.54|1272.17|23
1732983150000|2024-11-30 16:12:30|1279.78|1272.41|1279.45|1272.08|1279.86|1272.49|1279.26|1271.89|27
1732983160000|2024-11-30 16:12:40|1279.48|1272.11|1279.77|1272.4|1279.77|1272.4|1279.42|1272.05|22
1732983170000|2024-11-30 16:12:50|1279.73|1272.36|1279.88|1272.51|1280.02|1272.65|1279.67|1272.3|21
1732983180000|2024-11-30 16:13:00|1279.74|1272.37|1280.29|1272.92|1280.3|1272.93|1279.25|1271.88|28
1732983190000|2024-11-30 16:13:10|1280.24|1272.87|1280.21|1272.84|1280.33|1272.96|1279.86|1272.49|16
1732983200000|2024-11-30 16:13:20|1280.31|1272.94|1280.68|1273.31|1280.68|1273.31|1280.31|1272.94|20
1732983210000|2024-11-30 16:13:30|1280.69|1273.32|1280.37|1273|1280.69|1273.32|1280.37|1273|9
1732983220000|2024-11-30 16:13:40|1280.36|1272.99|1280.18|1272.81|1280.54|1273.17|1280.05|1272.68|18
1732983230000|2024-11-30 16:13:50|1280.27|1272.9|1280.68|1273.31|1280.68|1273.31|1280.16|1272.79|24
1732983240000|2024-11-30 16:14:00|1280.8|1273.43|1280.92|1273.55|1281.55|1274.18|1280.8|1273.43|28
1732983250000|2024-11-30 16:14:10|1281.01|1273.64|1280.75|1273.38|1281.09|1273.72|1280.74|1273.37|27
1732983260000|2024-11-30 16:14:20|1280.69|1273.32|1280.02|1272.65|1280.69|1273.32|1280.02|1272.65|24
1732983270000|2024-11-30 16:14:30|1280.06|1272.69|1279.98|1272.61|1280.11|1272.74|1279.81|1272.44|21
1732983280000|2024-11-30 16:14:40|1279.81|1272.44|1279.83|1272.46|1280.26|1272.89|1279.64|1272.27|24
1732983290000|2024-11-30 16:14:50|1279.8|1272.43|1279.39|1272.02|1279.81|1272.44|1279.39|1272.02|17
1732983300000|2024-11-30 16:15:00|1279.19|1271.82|1277.01|1269.64|1279.19|1271.82|1277.01|1269.64|23
1732983310000|2024-11-30 16:15:10|1276.99|1269.62|1277.03|1269.66|1277.11|1269.74|1276.89|1269.52|20
1732983320000|2024-11-30 16:15:20|1277.05|1269.68|1276.91|1269.54|1277.67|1270.3|1276.91|1269.54|27
1732983330000|2024-11-30 16:15:30|1276.96|1269.59|1277.02|1269.65|1277.45|1270.08|1276.83|1269.46|31
1732983340000|2024-11-30 16:15:40|1277|1269.63|1276.62|1269.25|1277.25|1269.88|1276.54|1269.17|29
1732983350000|2024-11-30 16:15:50|1276.61|1269.24|1275.99|1268.62|1276.61|1269.24|1275.88|1268.51|25
1732983360000|2024-11-30 16:16:00|1276.03|1268.66|1277.02|1269.65|1277.18|1269.81|1276.03|1268.66|29
1732983370000|2024-11-30 16:16:10|1276.98|1269.61|1276.3|1268.93|1277.26|1269.89|1276.21|1268.84|22
1732983380000|2024-11-30 16:16:20|1276.28|1268.91|1276.26|1268.89|1276.77|1269.4|1276.13|1268.76|19
1732983390000|2024-11-30 16:16:30|1276.47|1269.1|1276.25|1268.88|1276.56|1269.19|1276.05|1268.68|21
1732983400000|2024-11-30 16:16:40|1276.23|1268.86|1276.28|1268.91|1276.32|1268.95|1276.02|1268.65|10
1732983410000|2024-11-30 16:16:50|1276.27|1268.9|1276.81|1269.44|1276.97|1269.6|1276.2|1268.83|20
1732983420000|2024-11-30 16:17:00|1276.82|1269.45|1277.04|1269.67|1277.14|1269.77|1276.79|1269.42|16
1732983430000|2024-11-30 16:17:10|1277.14|1269.77|1276.76|1269.39|1277.14|1269.77|1276.62|1269.25|22
1732983440000|2024-11-30 16:17:20|1276.82|1269.45|1277.43|1270.06|1277.43|1270.06|1276.76|1269.39|16
1732983450000|2024-11-30 16:17:30|1277.4|1270.03|1277.31|1269.94|1277.45|1270.08|1277.29|1269.92|14
1732983460000|2024-11-30 16:17:40|1277.25|1269.88|1276.86|1269.49|1277.29|1269.92|1276.86|1269.49|18
1732983470000|2024-11-30 16:17:50|1276.88|1269.51|1277.46|1270.09|1277.58|1270.21|1276.88|1269.51|28
1732983480000|2024-11-30 16:18:00|1277.58|1270.21|1277.29|1269.92|1277.58|1270.21|1277.14|1269.77|21
1732983490000|2024-11-30 16:18:10|1277.16|1269.79|1277.33|1269.96|1277.41|1270.04|1277.11|1269.74|20
1732983500000|2024-11-30 16:18:20|1277.27|1269.9|1277.73|1270.36|1277.82|1270.45|1277.27|1269.9|29
1732983510000|2024-11-30 16:18:30|1277.71|1270.34|1277.7|1270.33|1277.86|1270.49|1277.59|1270.22|24
1732983520000|2024-11-30 16:18:40|1277.6|1270.23|1276.35|1268.98|1277.61|1270.24|1276.18|1268.81|25
1732983530000|2024-11-30 16:18:50|1276.33|1268.96|1277.17|1269.8|1277.28|1269.91|1276.33|1268.96|18
1732983540000|2024-11-30 16:19:00|1277.12|1269.75|1276.77|1269.4|1277.23|1269.86|1276.69|1269.32|30
1732983550000|2024-11-30 16:19:10|1276.8|1269.43|1276.64|1269.27|1277.14|1269.77|1276.43|1269.06|25
1732983560000|2024-11-30 16:19:20|1276.91|1269.54|1277.52|1270.15|1277.55|1270.18|1276.91|1269.54|25
1732983570000|2024-11-30 16:19:30|1277.45|1270.08|1277.51|1270.14|1277.82|1270.45|1277.4|1270.03|19
1732983580000|2024-11-30 16:19:40|1277.65|1270.28|1278.2|1270.83|1278.22|1270.85|1277.51|1270.14|24
1732983590000|2024-11-30 16:19:50|1278.22|1270.85|1278.62|1271.25|1278.93|1271.56|1278.22|1270.85|26
1732983600000|2024-11-30 16:20:00|1278.63|1271.26|1279.03|1271.66|1279.03|1271.66|1278.61|1271.24|20
1732983610000|2024-11-30 16:20:10|1279|1271.63|1279.47|1272.1|1279.57|1272.2|1278.96|1271.59|29
1732983620000|2024-11-30 16:20:20|1279.5|1272.13|1280.43|1273.06|1280.43|1273.06|1279.49|1272.12|20
1732983630000|2024-11-30 16:20:30|1280.45|1273.08|1280.65|1273.28|1280.93|1273.56|1280.42|1273.05|30
1732983640000|2024-11-30 16:20:40|1280.67|1273.3|1281.13|1273.76|1281.36|1273.99|1280.42|1273.05|17
1732983650000|2024-11-30 16:20:50|1281.26|1273.89|1280.78|1273.41|1281.34|1273.97|1280.73|1273.36|29
1732983660000|2024-11-30 16:21:00|1280.86|1273.49|1279.63|1272.26|1280.86|1273.49|1279.6|1272.23|30
1732983670000|2024-11-30 16:21:10|1279.61|1272.24|1280.23|1272.86|1280.23|1272.86|1279.41|1272.04|28
1732983680000|2024-11-30 16:21:20|1280.22|1272.85|1280.09|1272.72|1280.22|1272.85|1279.29|1271.92|21
1732983690000|2024-11-30 16:21:30|1280.08|1272.71|1279.56|1272.19|1280.09|1272.72|1279.24|1271.87|33
1732983700000|2024-11-30 16:21:40|1279.58|1272.21|1280.05|1272.68|1280.07|1272.7|1279.52|1272.15|24
1732983710000|2024-11-30 16:21:50|1280.08|1272.71|1280.15|1272.78|1280.15|1272.78|1279.42|1272.05|27
1732983720000|2024-11-30 16:22:00|1280.14|1272.77|1280.56|1273.19|1280.56|1273.19|1280.14|1272.77|33
1732983730000|2024-11-30 16:22:10|1280.59|1273.22|1280.71|1273.34|1280.71|1273.34|1279.99|1272.62|27
1732983740000|2024-11-30 16:22:20|1280.55|1273.18|1280.64|1273.27|1280.83|1273.46|1280.45|1273.08|20
1732983750000|2024-11-30 16:22:30|1280.57|1273.2|1280.59|1273.22|1280.67|1273.3|1280.43|1273.06|16
1732983760000|2024-11-30 16:22:40|1280.57|1273.2|1279.18|1271.81|1280.57|1273.2|1279.15|1271.78|24
1732983770000|2024-11-30 16:22:50|1279.19|1271.82|1279.36|1271.99|1279.5|1272.13|1279.19|1271.82|9
1732983780000|2024-11-30 16:23:00|1279.37|1272|1278.49|1271.12|1279.47|1272.1|1278.49|1271.12|20
1732983790000|2024-11-30 16:23:10|1278.45|1271.08|1278.72|1271.35|1278.81|1271.44|1277.83|1270.46|21
1732983800000|2024-11-30 16:23:20|1278.15|1270.78|1277.99|1270.62|1278.15|1270.78|1277.82|1270.45|16
1732983810000|2024-11-30 16:23:30|1278.01|1270.64|1278.47|1271.1|1278.59|1271.22|1277.76|1270.39|20
1732983820000|2024-11-30 16:23:40|1278.52|1271.15|1277.79|1270.42|1278.52|1271.15|1277.76|1270.39|11
1732983830000|2024-11-30 16:23:50|1277.76|1270.39|1278.01|1270.64|1278.1|1270.73|1277.74|1270.37|13
1732983840000|2024-11-30 16:24:00|1277.97|1270.6|1278.12|1270.75|1278.35|1270.98|1277.97|1270.6|27
1732983850000|2024-11-30 16:24:10|1278.2|1270.83|1277.74|1270.37|1278.34|1270.97|1277.71|1270.34|19
1732983860000|2024-11-30 16:24:20|1277.81|1270.44|1277.84|1270.47|1278.18|1270.81|1277.63|1270.26|25
1732983870000|2024-11-30 16:24:30|1277.82|1270.45|1277.86|1270.49|1277.91|1270.54|1277.48|1270.11|17
1732983880000|2024-11-30 16:24:40|1277.84|1270.47|1278.11|1270.74|1278.27|1270.9|1277.6|1270.23|15
1732983890000|2024-11-30 16:24:50|1277.69|1270.32|1277.69|1270.32|1277.83|1270.46|1277.54|1270.17|24
1732983900000|2024-11-30 16:25:00|1277.71|1270.34|1277.07|1269.7|1277.95|1270.58|1276.94|1269.57|22
1732983910000|2024-11-30 16:25:10|1276.89|1269.52|1276.37|1269|1276.98|1269.61|1276.37|1269|23
1732983920000|2024-11-30 16:25:20|1276.36|1268.99|1275.02|1267.65|1276.36|1268.99|1275.02|1267.65|22
1732983930000|2024-11-30 16:25:30|1274.97|1267.6|1274.94|1267.57|1275.11|1267.74|1274.7|1267.33|21
1732983940000|2024-11-30 16:25:40|1274.96|1267.59|1275.25|1267.88|1275.32|1267.95|1274.9|1267.53|15
1732983950000|2024-11-30 16:25:50|1275.45|1268.08|1275.96|1268.59|1276.03|1268.66|1275.41|1268.04|17
1732983960000|2024-11-30 16:26:00|1275.97|1268.6|1275.55|1268.18|1276.03|1268.66|1275.4|1268.03|27
1732983970000|2024-11-30 16:26:10|1275.49|1268.12|1275.54|1268.17|1275.57|1268.2|1275.3|1267.93|17
1732983980000|2024-11-30 16:26:20|1275.38|1268.01|1275.28|1267.91|1275.54|1268.17|1275.24|1267.87|26
1732983990000|2024-11-30 16:26:30|1275.43|1268.06|1275.46|1268.09|1275.47|1268.1|1275.16|1267.79|24
1732984000000|2024-11-30 16:26:40|1275.45|1268.08|1275.44|1268.07|1275.46|1268.09|1274.92|1267.55|19
1732984010000|2024-11-30 16:26:50|1275.38|1268.01|1274.86|1267.49|1275.38|1268.01|1274.63|1267.26|22
1732984020000|2024-11-30 16:27:00|1274.92|1267.55|1274.32|1266.95|1274.94|1267.57|1273.66|1266.29|33
1732984030000|2024-11-30 16:27:10|1274.31|1266.94|1273.38|1266.01|1274.31|1266.94|1273.38|1266.01|24
1732984040000|2024-11-30 16:27:20|1273.68|1266.31|1273.26|1265.89|1273.68|1266.31|1273.26|1265.89|22
1732984050000|2024-11-30 16:27:30|1273.27|1265.9|1273.1|1265.73|1273.64|1266.27|1272.98|1265.61|26
1732984060000|2024-11-30 16:27:40|1273.04|1265.67|1273.11|1265.74|1273.16|1265.79|1272.84|1265.47|28
1732984070000|2024-11-30 16:27:50|1273.27|1265.9|1274.13|1266.76|1274.19|1266.82|1273.17|1265.8|21
1732984080000|2024-11-30 16:28:00|1274.12|1266.75|1273.71|1266.34|1274.12|1266.75|1273.64|1266.27|27
1732984090000|2024-11-30 16:28:10|1273.82|1266.45|1273.85|1266.48|1273.85|1266.48|1273.59|1266.22|19
1732984100000|2024-11-30 16:28:20|1273.83|1266.46|1273.97|1266.6|1273.97|1266.6|1273.8|1266.43|10
1732984110000|2024-11-30 16:28:30|1273.94|1266.57|1273.98|1266.61|1274.13|1266.76|1273.89|1266.52|20
1732984120000|2024-11-30 16:28:40|1273.99|1266.62|1273.76|1266.39|1273.99|1266.62|1273.74|1266.37|12
1732984130000|2024-11-30 16:28:50|1273.62|1266.25|1273.72|1266.35|1273.72|1266.35|1273.27|1265.9|16
1732984140000|2024-11-30 16:29:00|1273.66|1266.29|1273.54|1266.17|1273.79|1266.42|1273.54|1266.17|12
1732984150000|2024-11-30 16:29:10|1273.37|1266|1273|1265.63|1273.38|1266.01|1273|1265.63|18
1732984160000|2024-11-30 16:29:20|1273.17|1265.8|1272.38|1265.01|1273.17|1265.8|1272.24|1264.87|24
1732984170000|2024-11-30 16:29:30|1272.36|1264.99|1272.25|1264.88|1272.45|1265.08|1272.25|1264.88|17
1732984180000|2024-11-30 16:29:40|1272.41|1265.04|1271.96|1264.59|1272.87|1265.5|1271.86|1264.49|20
1732984190000|2024-11-30 16:29:50|1271.94|1264.57|1271.66|1264.29|1271.94|1264.57|1271.62|1264.25|10
1732984200000|2024-11-30 16:30:00|1271.63|1264.26|1272.09|1264.72|1272.1|1264.73|1271.37|1264|18
1732984210000|2024-11-30 16:30:10|1272.05|1264.68|1271.68|1264.31|1272.18|1264.81|1271.56|1264.19|27
1732984220000|2024-11-30 16:30:20|1271.69|1264.32|1271.54|1264.17|1271.75|1264.38|1271.54|1264.17|13
1732984230000|2024-11-30 16:30:30|1271.55|1264.18|1272.93|1265.56|1273|1265.63|1271.55|1264.18|23
1732984240000|2024-11-30 16:30:40|1272.86|1265.49|1273.27|1265.9|1273.58|1266.21|1272.81|1265.44|22
1732984250000|2024-11-30 16:30:50|1273.4|1266.03|1273.61|1266.24|1273.75|1266.38|1273.27|1265.9|19
1732984260000|2024-11-30 16:31:00|1273.63|1266.26|1273.58|1266.21|1273.74|1266.37|1273.5|1266.13|23
1732984270000|2024-11-30 16:31:10|1273.53|1266.16|1274.25|1266.88|1274.25|1266.88|1273.53|1266.16|28
1732984280000|2024-11-30 16:31:20|1274.34|1266.97|1274.87|1267.5|1275.02|1267.65|1274.34|1266.97|24
1732984290000|2024-11-30 16:31:30|1274.84|1267.47|1275.1|1267.73|1275.1|1267.73|1274.84|1267.47|17
1732984300000|2024-11-30 16:31:40|1275.08|1267.71|1275.54|1268.17|1275.84|1268.47|1275.08|1267.71|26
1732984310000|2024-11-30 16:31:50|1275.61|1268.24|1275.62|1268.25|1275.67|1268.3|1275.54|1268.17|15
1732984320000|2024-11-30 16:32:00|1275.53|1268.16|1274.86|1267.49|1275.59|1268.22|1274.68|1267.31|13
1732984330000|2024-11-30 16:32:10|1274.73|1267.36|1274.4|1267.03|1274.73|1267.36|1274.34|1266.97|21
1732984340000|2024-11-30 16:32:20|1274.38|1267.01|1274.73|1267.36|1274.74|1267.37|1274.38|1267.01|11
1732984350000|2024-11-30 16:32:30|1274.58|1267.21|1274.5|1267.13|1274.6|1267.23|1274.36|1266.99|14
1732984360000|2024-11-30 16:32:40|1274.27|1266.9|1274.43|1267.06|1274.49|1267.12|1274.27|1266.9|12
1732984370000|2024-11-30 16:32:50|1274.39|1267.02|1274.56|1267.19|1274.56|1267.19|1274.25|1266.88|15
1732984380000|2024-11-30 16:33:00|1274.54|1267.17|1274.91|1267.54|1274.91|1267.54|1274.54|1267.17|12
1732984390000|2024-11-30 16:33:10|1274.88|1267.51|1274.42|1267.05|1274.88|1267.51|1274.16|1266.79|21
1732984400000|2024-11-30 16:33:20|1274.43|1267.06|1274.12|1266.75|1274.7|1267.33|1274.12|1266.75|17
1732984410000|2024-11-30 16:33:30|1274.1|1266.73|1273.67|1266.3|1274.1|1266.73|1273.6|1266.23|26
1732984420000|2024-11-30 16:33:40|1273.65|1266.28|1273.6|1266.23|1273.7|1266.33|1273.5|1266.13|21
1732984430000|2024-11-30 16:33:50|1273.75|1266.38|1273.1|1265.73|1273.75|1266.38|1272.9|1265.53|23
1732984440000|2024-11-30 16:34:00|1273.33|1265.96|1274.04|1266.67|1274.23|1266.86|1273.27|1265.9|18
1732984450000|2024-11-30 16:34:10|1274.03|1266.66|1274.25|1266.88|1274.25|1266.88|1273.84|1266.47|21
1732984460000|2024-11-30 16:34:20|1274.43|1267.06|1274.28|1266.91|1274.44|1267.07|1274.23|1266.86|17
1732984470000|2024-11-30 16:34:30|1274.34|1266.97|1274.26|1266.89|1274.4|1267.03|1274.24|1266.87|13
1732984480000|2024-11-30 16:34:40|1274.16|1266.79|1273.89|1266.52|1274.16|1266.79|1273.88|1266.51|15
1732984490000|2024-11-30 16:34:50|1273.85|1266.48|1274.13|1266.76|1274.27|1266.9|1273.78|1266.41|18
1732984500000|2024-11-30 16:35:00|1274.07|1266.7|1272.46|1265.09|1274.24|1266.87|1272.37|1265|34
1732984510000|2024-11-30 16:35:10|1272.43|1265.06|1271.62|1264.25|1272.43|1265.06|1271.62|1264.25|20
1732984520000|2024-11-30 16:35:20|1271.55|1264.18|1271.17|1263.8|1271.73|1264.36|1271.11|1263.74|23
1732984530000|2024-11-30 16:35:30|1271.15|1263.78|1271.8|1264.43|1271.8|1264.43|1271|1263.63|19
1732984540000|2024-11-30 16:35:40|1271.79|1264.42|1271.16|1263.79|1271.8|1264.43|1271.05|1263.68|15
1732984550000|2024-11-30 16:35:50|1271.14|1263.77|1271.31|1263.94|1271.42|1264.05|1271.1|1263.73|22
1732984560000|2024-11-30 16:36:00|1271.35|1263.98|1272.05|1264.68|1272.1|1264.73|1271.09|1263.72|31
1732984570000|2024-11-30 16:36:10|1272.13|1264.76|1272.24|1264.87|1272.28|1264.91|1272.01|1264.64|27
1732984580000|2024-11-30 16:36:20|1272.21|1264.84|1271.67|1264.3|1272.21|1264.84|1271.67|1264.3|12
1732984590000|2024-11-30 16:36:30|1271.77|1264.4|1272.23|1264.86|1272.32|1264.95|1271.77|1264.4|27
1732984600000|2024-11-30 16:36:40|1272.21|1264.84|1272.54|1265.17|1272.62|1265.25|1272.21|1264.84|22
1732984610000|2024-11-30 16:36:50|1272.56|1265.19|1273.21|1265.84|1273.45|1266.08|1272.56|1265.19|22
1732984620000|2024-11-30 16:37:00|1273.28|1265.91|1273.31|1265.94|1273.4|1266.03|1273.06|1265.69|29
1732984630000|2024-11-30 16:37:10|1273.43|1266.06|1274.5|1267.13|1274.5|1267.13|1273.34|1265.97|24
1732984640000|2024-11-30 16:37:20|1274.65|1267.28|1276.29|1268.92|1276.35|1268.98|1274.57|1267.2|32
1732984650000|2024-11-30 16:37:30|1276.3|1268.93|1276.82|1269.45|1276.82|1269.45|1276.24|1268.87|23
1732984660000|2024-11-30 16:37:40|1276.53|1269.16|1276.45|1269.08|1276.75|1269.38|1276.37|1269|25
1732984670000|2024-11-30 16:37:50|1276.36|1268.99|1276.51|1269.14|1276.51|1269.14|1276.33|1268.96|13
1732984680000|2024-11-30 16:38:00|1276.39|1269.02|1276.3|1268.93|1276.45|1269.08|1276.06|1268.69|18
1732984690000|2024-11-30 16:38:10|1276.37|1269|1276.37|1269|1276.49|1269.12|1276.3|1268.93|9
1732984700000|2024-11-30 16:38:20|1276.38|1269.01|1276.36|1268.99|1276.54|1269.17|1276.14|1268.77|24
1732984710000|2024-11-30 16:38:30|1276.44|1269.07|1276.9|1269.53|1276.9|1269.53|1276.3|1268.93|21
1732984720000|2024-11-30 16:38:40|1276.97|1269.6|1277.74|1270.37|1277.81|1270.44|1276.97|1269.6|29
1732984730000|2024-11-30 16:38:50|1277.7|1270.33|1277.45|1270.08|1277.7|1270.33|1277.38|1270.01|13
1732984740000|2024-11-30 16:39:00|1277.4|1270.03|1277.46|1270.09|1277.53|1270.16|1277.4|1270.03|8
1732984750000|2024-11-30 16:39:10|1277.45|1270.08|1275.93|1268.56|1277.45|1270.08|1275.93|1268.56|28
1732984760000|2024-11-30 16:39:20|1276.11|1268.74|1276.08|1268.71|1276.31|1268.94|1275.86|1268.49|22
1732984770000|2024-11-30 16:39:30|1276.12|1268.75|1276.34|1268.97|1276.34|1268.97|1276.06|1268.69|16
1732984780000|2024-11-30 16:39:40|1276.32|1268.95|1276.16|1268.79|1276.39|1269.02|1275.94|1268.57|17
1732984790000|2024-11-30 16:39:50|1275.97|1268.6|1275.84|1268.47|1275.97|1268.6|1275.54|1268.17|17
1732984800000|2024-11-30 16:40:00|1275.89|1268.52|1276.07|1268.7|1276.14|1268.77|1275.89|1268.52|17
1732984810000|2024-11-30 16:40:10|1275.84|1268.47|1275.93|1268.56|1275.96|1268.59|1275.64|1268.27|23
1732984820000|2024-11-30 16:40:20|1275.91|1268.54|1276.26|1268.89|1276.29|1268.92|1275.91|1268.54|25
1732984830000|2024-11-30 16:40:30|1276.22|1268.85|1276.55|1269.18|1276.57|1269.2|1276.14|1268.77|19
1732984840000|2024-11-30 16:40:40|1276.47|1269.1|1276.17|1268.8|1276.51|1269.14|1276.17|1268.8|14
1732984850000|2024-11-30 16:40:50|1276.18|1268.81|1276.25|1268.88|1276.39|1269.02|1276.18|1268.81|14
1732984860000|2024-11-30 16:41:00|1276.17|1268.8|1275.64|1268.27|1276.2|1268.83|1275.59|1268.22|24
1732984870000|2024-11-30 16:41:10|1275.62|1268.25|1275.51|1268.14|1275.64|1268.27|1275.43|1268.06|21
1732984880000|2024-11-30 16:41:20|1275.45|1268.08|1276.37|1269|1276.38|1269.01|1275.45|1268.08|22
1732984890000|2024-11-30 16:41:30|1276.52|1269.15|1276.39|1269.02|1276.66|1269.29|1276.34|1268.97|23
1732984900000|2024-11-30 16:41:40|1276.44|1269.07|1276.81|1269.44|1276.81|1269.44|1276.42|1269.05|14
1732984910000|2024-11-30 16:41:50|1276.91|1269.54|1277.07|1269.7|1277.38|1270.01|1276.91|1269.54|26
1732984920000|2024-11-30 16:42:00|1276.98|1269.61|1277.39|1270.02|1277.41|1270.04|1276.72|1269.35|27
1732984930000|2024-11-30 16:42:10|1277.41|1270.04|1277.18|1269.81|1277.49|1270.12|1277.18|1269.81|21
1732984940000|2024-11-30 16:42:20|1277.24|1269.87|1278.02|1270.65|1278.02|1270.65|1277.24|1269.87|15
1732984950000|2024-11-30 16:42:30|1278.03|1270.66|1278.74|1271.37|1278.74|1271.37|1277.98|1270.61|14
1732984960000|2024-11-30 16:42:40|1278.59|1271.22|1278.65|1271.28|1278.84|1271.47|1278.59|1271.22|11
1732984970000|2024-11-30 16:42:50|1278.66|1271.29|1278.22|1270.85|1278.7|1271.33|1278.22|1270.85|6
1732984980000|2024-11-30 16:43:00|1278.31|1270.94|1278.39|1271.02|1278.5|1271.13|1278.17|1270.8|18
1732984990000|2024-11-30 16:43:10|1278.47|1271.1|1278.34|1270.97|1278.54|1271.17|1278.1|1270.73|19
1732985000000|2024-11-30 16:43:20|1278.35|1270.98|1278.47|1271.1|1278.61|1271.24|1278.11|1270.74|18
1732985010000|2024-11-30 16:43:30|1278.44|1271.07|1278.26|1270.89|1278.64|1271.27|1278.26|1270.89|20
1732985020000|2024-11-30 16:43:40|1278.23|1270.86|1278.36|1270.99|1278.42|1271.05|1278.16|1270.79|12
1732985030000|2024-11-30 16:43:50|1278.39|1271.02|1278.23|1270.86|1278.39|1271.02|1278.18|1270.81|20
1732985040000|2024-11-30 16:44:00|1278.12|1270.75|1278.34|1270.97|1278.63|1271.26|1278.09|1270.72|25
1732985050000|2024-11-30 16:44:10|1278.26|1270.89|1278.47|1271.1|1278.56|1271.19|1278.12|1270.75|16
1732985060000|2024-11-30 16:44:20|1278.43|1271.06|1278.3|1270.93|1278.53|1271.16|1278.21|1270.84|18
1732985070000|2024-11-30 16:44:30|1278.52|1271.15|1278.55|1271.18|1278.55|1271.18|1278.37|1271|12
1732985080000|2024-11-30 16:44:40|1278.37|1271|1278.44|1271.07|1278.55|1271.18|1278.37|1271|12
1732985090000|2024-11-30 16:44:50|1278.49|1271.12|1278.63|1271.26|1278.81|1271.44|1278.44|1271.07|21
1732985100000|2024-11-30 16:45:00|1278.6|1271.23|1278.89|1271.52|1278.93|1271.56|1278.38|1271.01|23
1732985110000|2024-11-30 16:45:10|1278.91|1271.54|1279.82|1272.45|1279.82|1272.45|1278.91|1271.54|19
1732985120000|2024-11-30 16:45:20|1279.67|1272.3|1280.3|1272.93|1280.33|1272.96|1279.61|1272.24|19
1732985130000|2024-11-30 16:45:30|1280.33|1272.96|1281.08|1273.71|1281.08|1273.71|1280.19|1272.82|20
1732985140000|2024-11-30 16:45:40|1281.04|1273.67|1281.11|1273.74|1281.17|1273.8|1281.04|1273.67|9
1732985150000|2024-11-30 16:45:50|1281.17|1273.8|1281.65|1274.28|1281.65|1274.28|1281.11|1273.74|14
1732985160000|2024-11-30 16:46:00|1281.62|1274.25|1281.85|1274.48|1281.85|1274.48|1281.32|1273.95|22
1732985170000|2024-11-30 16:46:10|1281.87|1274.5|1281.58|1274.21|1281.87|1274.5|1281.51|1274.14|18
1732985180000|2024-11-30 16:46:20|1281.61|1274.24|1282.01|1274.64|1282.06|1274.69|1281.58|1274.21|18
1732985190000|2024-11-30 16:46:30|1282.07|1274.7|1282.13|1274.76|1282.24|1274.87|1282.04|1274.67|12
1732985200000|2024-11-30 16:46:40|1282.17|1274.8|1281.93|1274.56|1282.26|1274.89|1281.75|1274.38|21
1732985210000|2024-11-30 16:46:50|1282.01|1274.64|1282.25|1274.88|1282.37|1275|1281.81|1274.44|26
1732985220000|2024-11-30 16:47:00|1282.2|1274.83|1281.88|1274.51|1282.24|1274.87|1281.78|1274.41|22
1732985230000|2024-11-30 16:47:10|1281.78|1274.41|1281.71|1274.34|1281.95|1274.58|1281.64|1274.27|20
1732985240000|2024-11-30 16:47:20|1281.81|1274.44|1281.99|1274.62|1281.99|1274.62|1281.75|1274.38|16
1732985250000|2024-11-30 16:47:30|1281.91|1274.54|1281.67|1274.3|1281.95|1274.58|1281.66|1274.29|17
1732985260000|2024-11-30 16:47:40|1281.66|1274.29|1281.48|1274.11|1281.66|1274.29|1281.24|1273.87|17
1732985270000|2024-11-30 16:47:50|1281.41|1274.04|1281.47|1274.1|1281.67|1274.3|1281.4|1274.03|19
1732985280000|2024-11-30 16:48:00|1281.5|1274.13|1281.6|1274.23|1281.88|1274.51|1281.39|1274.02|22
1732985290000|2024-11-30 16:48:10|1281.52|1274.15|1281.83|1274.46|1281.83|1274.46|1281.52|1274.15|19
1732985300000|2024-11-30 16:48:20|1281.78|1274.41|1281.59|1274.22|1281.96|1274.59|1281.52|1274.15|19
1732985310000|2024-11-30 16:48:30|1281.53|1274.16|1281.54|1274.17|1281.58|1274.21|1281.48|1274.11|11
1732985320000|2024-11-30 16:48:40|1281.55|1274.18|1281.56|1274.19|1281.68|1274.31|1281.54|1274.17|10
1732985330000|2024-11-30 16:48:50|1281.55|1274.18|1282.74|1275.37|1282.74|1275.37|1281.55|1274.18|21
1732985340000|2024-11-30 16:49:00|1282.71|1275.34|1282.98|1275.61|1283.23|1275.86|1282.21|1274.84|29
1732985350000|2024-11-30 16:49:10|1282.99|1275.62|1283.11|1275.74|1283.42|1276.05|1282.99|1275.62|25
1732985360000|2024-11-30 16:49:20|1283.16|1275.79|1282.86|1275.49|1283.16|1275.79|1282.63|1275.26|21
1732985370000|2024-11-30 16:49:30|1282.72|1275.35|1281.93|1274.56|1282.72|1275.35|1281.77|1274.4|27
1732985380000|2024-11-30 16:49:40|1281.76|1274.39|1282.11|1274.74|1282.11|1274.74|1281.65|1274.28|24
1732985390000|2024-11-30 16:49:50|1282.01|1274.64|1282.83|1275.46|1283.02|1275.65|1282.01|1274.64|28
1732985400000|2024-11-30 16:50:00|1282.86|1275.49|1282.91|1275.54|1282.94|1275.57|1282.8|1275.43|13
1732985410000|2024-11-30 16:50:10|1282.9|1275.53|1282.48|1275.11|1283.32|1275.95|1282.48|1275.11|29
1732985420000|2024-11-30 16:50:20|1282.44|1275.07|1282.31|1274.94|1282.56|1275.19|1282.16|1274.79|21
1732985430000|2024-11-30 16:50:30|1282.32|1274.95|1282.24|1274.87|1282.36|1274.99|1282.07|1274.7|24
1732985440000|2024-11-30 16:50:40|1282.33|1274.96|1282.36|1274.99|1282.53|1275.16|1282.26|1274.89|15
1732985450000|2024-11-30 16:50:50|1282.33|1274.96|1282.12|1274.75|1282.33|1274.96|1282.09|1274.72|9
1732985460000|2024-11-30 16:51:00|1282.15|1274.78|1282.2|1274.83|1282.41|1275.04|1282.15|1274.78|17
1732985470000|2024-11-30 16:51:10|1282.18|1274.81|1282.02|1274.65|1282.18|1274.81|1281.85|1274.48|25
1732985480000|2024-11-30 16:51:20|1282.06|1274.69|1282.46|1275.09|1282.53|1275.16|1282.06|1274.69|31
1732985490000|2024-11-30 16:51:30|1282.45|1275.08|1282.15|1274.78|1282.46|1275.09|1281.98|1274.61|26
1732985500000|2024-11-30 16:51:40|1282.11|1274.74|1282.12|1274.75|1282.18|1274.81|1282.01|1274.64|14
1732985510000|2024-11-30 16:51:50|1282.02|1274.65|1281.83|1274.46|1282.13|1274.76|1281.58|1274.21|24
1732985520000|2024-11-30 16:52:00|1281.71|1274.34|1281.86|1274.49|1282.2|1274.83|1281.52|1274.15|25
1732985530000|2024-11-30 16:52:10|1281.84|1274.47|1281.24|1273.87|1281.87|1274.5|1281.1|1273.73|26
1732985540000|2024-11-30 16:52:20|1281.27|1273.9|1281.25|1273.88|1281.35|1273.98|1280.88|1273.51|22
1732985550000|2024-11-30 16:52:30|1281.24|1273.87|1280.82|1273.45|1281.24|1273.87|1280.63|1273.26|21
1732985560000|2024-11-30 16:52:40|1280.81|1273.44|1280.72|1273.35|1281.12|1273.75|1280.61|1273.24|25
1732985570000|2024-11-30 16:52:50|1280.69|1273.32|1281.37|1274|1281.43|1274.06|1280.67|1273.3|26
1732985580000|2024-11-30 16:53:00|1281.28|1273.91|1280.95|1273.58|1281.39|1274.02|1280.86|1273.49|25
1732985590000|2024-11-30 16:53:10|1280.81|1273.44|1281.62|1274.25|1281.62|1274.25|1280.77|1273.4|17
1732985600000|2024-11-30 16:53:20|1281.54|1274.17|1281.67|1274.3|1281.67|1274.3|1281.31|1273.94|30
1732985610000|2024-11-30 16:53:30|1281.63|1274.26|1281.26|1273.89|1281.67|1274.3|1280.99|1273.62|13
1732985620000|2024-11-30 16:53:40|1281.25|1273.88|1281.13|1273.76|1281.25|1273.88|1280.95|1273.58|10
1732985630000|2024-11-30 16:53:50|1281.09|1273.72|1281.36|1273.99|1281.36|1273.99|1280.91|1273.54|18
1732985640000|2024-11-30 16:54:00|1281.43|1274.06|1281.86|1274.49|1281.86|1274.49|1281.27|1273.9|19
1732985650000|2024-11-30 16:54:10|1281.87|1274.5|1282.08|1274.71|1282.08|1274.71|1281.7|1274.33|19
1732985660000|2024-11-30 16:54:20|1282.16|1274.79|1282.38|1275.01|1282.59|1275.22|1282.08|1274.71|19
1732985670000|2024-11-30 16:54:30|1282.32|1274.95|1281.42|1274.05|1282.32|1274.95|1281.34|1273.97|14
1732985680000|2024-11-30 16:54:40|1281.43|1274.06|1281.3|1273.93|1281.43|1274.06|1281.3|1273.93|11
1732985690000|2024-11-30 16:54:50|1281.25|1273.88|1281.63|1274.26|1281.75|1274.38|1281.04|1273.67|20
1732985700000|2024-11-30 16:55:00|1281.58|1274.21|1281.32|1273.95|1281.67|1274.3|1281.25|1273.88|24
1732985710000|2024-11-30 16:55:10|1281.33|1273.96|1281.54|1274.17|1281.72|1274.35|1281.33|1273.96|14
1732985720000|2024-11-30 16:55:20|1281.67|1274.3|1281.29|1273.92|1281.67|1274.3|1281.11|1273.74|18
1732985730000|2024-11-30 16:55:30|1281.34|1273.97|1281.95|1274.58|1281.95|1274.58|1281.34|1273.97|17
1732985740000|2024-11-30 16:55:40|1282.02|1274.65|1281.44|1274.07|1282.28|1274.91|1281.44|1274.07|22
1732985750000|2024-11-30 16:55:50|1281.55|1274.18|1281.42|1274.05|1281.82|1274.45|1281.42|1274.05|18
1732985760000|2024-11-30 16:56:00|1281.38|1274.01|1281.43|1274.06|1281.43|1274.06|1280.85|1273.48|17
1732985770000|2024-11-30 16:56:10|1281.44|1274.07|1282.74|1275.37|1282.84|1275.47|1281.35|1273.98|28
1732985780000|2024-11-30 16:56:20|1282.75|1275.38|1282.67|1275.3|1282.94|1275.57|1282.38|1275.01|20
1732985790000|2024-11-30 16:56:30|1282.55|1275.18|1281.7|1274.33|1282.55|1275.18|1281.7|1274.33|17
1732985800000|2024-11-30 16:56:40|1281.73|1274.36|1281.84|1274.47|1281.88|1274.51|1281.61|1274.24|25
1732985810000|2024-11-30 16:56:50|1281.92|1274.55|1282.87|1275.5|1282.93|1275.56|1281.72|1274.35|22
1732985820000|2024-11-30 16:57:00|1282.9|1275.53|1283.23|1275.86|1283.24|1275.87|1282.84|1275.47|18
1732985830000|2024-11-30 16:57:10|1283.27|1275.9|1283.04|1275.67|1283.27|1275.9|1282.88|1275.51|23
1732985840000|2024-11-30 16:57:20|1282.86|1275.49|1282.83|1275.46|1283.14|1275.77|1282.69|1275.32|21
1732985850000|2024-11-30 16:57:30|1282.81|1275.44|1282.89|1275.52|1283.2|1275.83|1282.73|1275.36|22
1732985860000|2024-11-30 16:57:40|1282.86|1275.49|1283.23|1275.86|1283.34|1275.97|1282.81|1275.44|17
1732985870000|2024-11-30 16:57:50|1283.02|1275.65|1283.15|1275.78|1283.67|1276.3|1283|1275.63|30
1732985880000|2024-11-30 16:58:00|1282.9|1275.53|1282.65|1275.28|1282.91|1275.54|1282.57|1275.2|25
1732985890000|2024-11-30 16:58:10|1282.71|1275.34|1282.32|1274.95|1282.8|1275.43|1282.28|1274.91|16
1732985900000|2024-11-30 16:58:20|1282.33|1274.96|1282.29|1274.92|1282.33|1274.96|1282.29|1274.92|6
1732985910000|2024-11-30 16:58:30|1282.12|1274.75|1281.76|1274.39|1282.12|1274.75|1281.04|1273.67|27
1732985920000|2024-11-30 16:58:40|1281.74|1274.37|1280.9|1273.53|1281.74|1274.37|1280.58|1273.21|25
1732985930000|2024-11-30 16:58:50|1280.94|1273.57|1280.58|1273.21|1280.94|1273.57|1280.41|1273.04|18
1732985940000|2024-11-30 16:59:00|1280.57|1273.2|1280.32|1272.95|1280.65|1273.28|1280.32|1272.95|17
1732985950000|2024-11-30 16:59:10|1280.28|1272.91|1280.14|1272.77|1280.34|1272.97|1280.07|1272.7|27
1732985960000|2024-11-30 16:59:20|1280.13|1272.76|1280.09|1272.72|1280.28|1272.91|1280.07|1272.7|16
1732985970000|2024-11-30 16:59:30|1280.31|1272.94|1280.27|1272.9|1280.48|1273.11|1280.05|1272.68|23
1732985980000|2024-11-30 16:59:40|1280.28|1272.91|1280.05|1272.68|1280.47|1273.1|1279.99|1272.62|14
1732985990000|2024-11-30 16:59:50|1280.04|1272.67|1279.96|1272.59|1280.06|1272.69|1279.69|1272.32|11
1732986000000|2024-11-30 17:00:00|1279.94|1272.57|1279.19|1271.82|1279.94|1272.57|1279.01|1271.64|23
1732986010000|2024-11-30 17:00:10|1278.97|1271.6|1279.18|1271.81|1279.27|1271.9|1278.96|1271.59|26
1732986020000|2024-11-30 17:00:20|1279.03|1271.66|1279.16|1271.79|1279.28|1271.91|1279.03|1271.66|9
1732986030000|2024-11-30 17:00:30|1279.14|1271.77|1279.22|1271.85|1279.34|1271.97|1278.92|1271.55|31
1732986040000|2024-11-30 17:00:40|1279.05|1271.68|1279.22|1271.85|1279.24|1271.87|1278.98|1271.61|19
1732986050000|2024-11-30 17:00:50|1279.04|1271.67|1279.13|1271.76|1279.29|1271.92|1278.84|1271.47|20
1732986060000|2024-11-30 17:01:00|1278.92|1271.55|1278.84|1271.47|1279.13|1271.76|1278.77|1271.4|16
1732986070000|2024-11-30 17:01:10|1279.03|1271.66|1278.22|1270.85|1279.03|1271.66|1278.05|1270.68|15
1732986080000|2024-11-30 17:01:20|1278.38|1271.01|1278.71|1271.34|1278.72|1271.35|1278.38|1271.01|22
1732986090000|2024-11-30 17:01:30|1278.7|1271.33|1278.67|1271.3|1278.8|1271.43|1278.22|1270.85|14
1732986100000|2024-11-30 17:01:40|1278.94|1271.57|1278.65|1271.28|1278.94|1271.57|1278.63|1271.26|16
1732986110000|2024-11-30 17:01:50|1278.64|1271.27|1278.55|1271.18|1278.64|1271.27|1278.16|1270.79|22
1732986120000|2024-11-30 17:02:00|1278.63|1271.26|1279.13|1271.76|1279.13|1271.76|1278.18|1270.81|30
1732986130000|2024-11-30 17:02:10|1279.15|1271.78|1278.69|1271.32|1279.25|1271.88|1278.33|1270.96|27
1732986140000|2024-11-30 17:02:20|1278.68|1271.31|1278.66|1271.29|1278.85|1271.48|1278.46|1271.09|25
1732986150000|2024-11-30 17:02:30|1278.5|1271.13|1277.8|1270.43|1278.54|1271.17|1277.8|1270.43|20
1732986160000|2024-11-30 17:02:40|1277.74|1270.37|1277.16|1269.79|1277.74|1270.37|1277.1|1269.73|13
1732986170000|2024-11-30 17:02:50|1277.15|1269.78|1275.97|1268.6|1277.15|1269.78|1275.97|1268.6|15
1732986180000|2024-11-30 17:03:00|1275.72|1268.35|1275.9|1268.53|1276.13|1268.76|1275.72|1268.35|22
1732986190000|2024-11-30 17:03:10|1275.88|1268.51|1275.6|1268.23|1275.88|1268.51|1275.42|1268.05|25
1732986200000|2024-11-30 17:03:20|1275.62|1268.25|1276|1268.63|1276.06|1268.69|1275.51|1268.14|20
1732986210000|2024-11-30 17:03:30|1276.01|1268.64|1276.32|1268.95|1276.87|1269.5|1276|1268.63|26
1732986220000|2024-11-30 17:03:40|1276.53|1269.16|1277.33|1269.96|1277.72|1270.35|1276.49|1269.12|32
1732986230000|2024-11-30 17:03:50|1277.39|1270.02|1277.18|1269.81|1277.44|1270.07|1277.16|1269.79|13
1732986240000|2024-11-30 17:04:00|1277.21|1269.84|1277.37|1270|1277.37|1270|1277.1|1269.73|28
1732986250000|2024-11-30 17:04:10|1277.38|1270.01|1277.31|1269.94|1277.6|1270.23|1277.31|1269.94|21
1732986260000|2024-11-30 17:04:20|1277.32|1269.95|1277.47|1270.1|1277.47|1270.1|1276.97|1269.6|21
1732986270000|2024-11-30 17:04:30|1277.51|1270.14|1277.47|1270.1|1277.51|1270.14|1277.05|1269.68|18
1732986280000|2024-11-30 17:04:40|1277.54|1270.17|1277.92|1270.55|1277.92|1270.55|1277.48|1270.11|22
1732986290000|2024-11-30 17:04:50|1277.94|1270.57|1278.03|1270.66|1278.09|1270.72|1277.81|1270.44|16
1732986300000|2024-11-30 17:05:00|1277.97|1270.6|1278.17|1270.8|1278.68|1271.31|1277.93|1270.56|32
1732986310000|2024-11-30 17:05:10|1278.57|1271.2|1278.43|1271.06|1278.66|1271.29|1278.25|1270.88|28
1732986320000|2024-11-30 17:05:20|1278.48|1271.11|1278.34|1270.97|1278.48|1271.11|1278.18|1270.81|14
1732986330000|2024-11-30 17:05:30|1278.56|1271.19|1278.09|1270.72|1278.56|1271.19|1277.92|1270.55|28
1732986340000|2024-11-30 17:05:40|1278.31|1270.94|1277.65|1270.28|1278.31|1270.94|1277.63|1270.26|19
1732986350000|2024-11-30 17:05:50|1277.67|1270.3|1277.71|1270.34|1277.8|1270.43|1277.48|1270.11|25
1732986360000|2024-11-30 17:06:00|1277.8|1270.43|1277.05|1269.68|1277.87|1270.5|1276.72|1269.35|28
1732986370000|2024-11-30 17:06:10|1277.02|1269.65|1276.84|1269.47|1277.08|1269.71|1276.61|1269.24|24
1732986380000|2024-11-30 17:06:20|1276.83|1269.46|1276.42|1269.05|1277.03|1269.66|1276.34|1268.97|21
1732986390000|2024-11-30 17:06:30|1276.32|1268.95|1277.37|1270|1277.75|1270.38|1276.32|1268.95|33
1732986400000|2024-11-30 17:06:40|1277.57|1270.2|1277.71|1270.34|1277.73|1270.36|1277.57|1270.2|16
1732986410000|2024-11-30 17:06:50|1277.73|1270.36|1278.21|1270.84|1278.21|1270.84|1277.73|1270.36|16
1732986420000|2024-11-30 17:07:00|1278.35|1270.98|1278.18|1270.81|1278.35|1270.98|1277.71|1270.34|26
1732986430000|2024-11-30 17:07:10|1278.36|1270.99|1278.21|1270.84|1278.36|1270.99|1278.07|1270.7|16
1732986440000|2024-11-30 17:07:20|1278.29|1270.92|1277.81|1270.44|1278.29|1270.92|1277.8|1270.43|16
1732986450000|2024-11-30 17:07:30|1277.8|1270.43|1277.6|1270.23|1277.82|1270.45|1277.53|1270.16|11
1732986460000|2024-11-30 17:07:40|1277.48|1270.11|1277.83|1270.46|1277.83|1270.46|1277.48|1270.11|15
1732986470000|2024-11-30 17:07:50|1277.8|1270.43|1277.38|1270.01|1277.8|1270.43|1277.32|1269.95|18
1732986480000|2024-11-30 17:08:00|1277.4|1270.03|1276.47|1269.1|1277.42|1270.05|1276.18|1268.81|29
1732986490000|2024-11-30 17:08:10|1276.37|1269|1276.7|1269.33|1276.78|1269.41|1276.14|1268.77|26
1732986500000|2024-11-30 17:08:20|1276.74|1269.37|1276.65|1269.28|1277.02|1269.65|1276.58|1269.21|20
1732986510000|2024-11-30 17:08:30|1276.64|1269.27|1276.41|1269.04|1276.64|1269.27|1276.41|1269.04|11
1732986520000|2024-11-30 17:08:40|1276.09|1268.72|1276.4|1269.03|1276.5|1269.13|1275.89|1268.52|21
1732986530000|2024-11-30 17:08:50|1276.41|1269.04|1276.8|1269.43|1276.8|1269.43|1276.34|1268.97|13
1732986540000|2024-11-30 17:09:00|1276.76|1269.39|1276.3|1268.93|1276.76|1269.39|1276.01|1268.64|27
1732986550000|2024-11-30 17:09:10|1276.27|1268.9|1276.98|1269.61|1276.98|1269.61|1276.27|1268.9|17
1732986560000|2024-11-30 17:09:20|1276.89|1269.52|1276.92|1269.55|1276.94|1269.57|1276.61|1269.24|20
1732986570000|2024-11-30 17:09:30|1276.93|1269.56|1276.64|1269.27|1276.95|1269.58|1276.25|1268.88|20
1732986580000|2024-11-30 17:09:40|1276.73|1269.36|1276.87|1269.5|1277.1|1269.73|1276.66|1269.29|25
1732986590000|2024-11-30 17:09:50|1276.79|1269.42|1276.15|1268.78|1276.79|1269.42|1276.11|1268.74|22
1732986600000|2024-11-30 17:10:00|1276.13|1268.76|1276.27|1268.9|1276.45|1269.08|1276.1|1268.73|19
1732986610000|2024-11-30 17:10:10|1276.26|1268.89|1276.44|1269.07|1276.44|1269.07|1276.03|1268.66|20
1732986620000|2024-11-30 17:10:20|1276.25|1268.88|1276.59|1269.22|1276.61|1269.24|1276.25|1268.88|12
1732986630000|2024-11-30 17:10:30|1276.6|1269.23|1277.06|1269.69|1277.16|1269.79|1276.6|1269.23|24
1732986640000|2024-11-30 17:10:40|1277.3|1269.93|1277.86|1270.49|1277.9|1270.53|1277.15|1269.78|19
1732986650000|2024-11-30 17:10:50|1277.83|1270.46|1278.19|1270.82|1278.19|1270.82|1277.83|1270.46|13
1732986660000|2024-11-30 17:11:00|1278.2|1270.83|1278.12|1270.75|1278.41|1271.04|1278.12|1270.75|16
1732986670000|2024-11-30 17:11:10|1278.16|1270.79|1278.14|1270.77|1278.25|1270.88|1278.13|1270.76|10
1732986680000|2024-11-30 17:11:20|1277.93|1270.56|1277.37|1270|1277.93|1270.56|1277.29|1269.92|17
1732986690000|2024-11-30 17:11:30|1277.38|1270.01|1277.09|1269.72|1277.38|1270.01|1276.8|1269.43|23
1732986700000|2024-11-30 17:11:40|1277.27|1269.9|1277.49|1270.12|1277.49|1270.12|1277.15|1269.78|21
1732986710000|2024-11-30 17:11:50|1277.45|1270.08|1277.82|1270.45|1277.82|1270.45|1277.34|1269.97|21
1732986720000|2024-11-30 17:12:00|1277.83|1270.46|1277.7|1270.33|1277.96|1270.59|1277.62|1270.25|16
1732986730000|2024-11-30 17:12:10|1277.69|1270.32|1277.26|1269.89|1277.76|1270.39|1277.26|1269.89|14
1732986740000|2024-11-30 17:12:20|1277.17|1269.8|1277.25|1269.88|1277.38|1270.01|1277.17|1269.8|16
1732986750000|2024-11-30 17:12:30|1277.23|1269.86|1277|1269.63|1277.23|1269.86|1277|1269.63|2
1732986760000|2024-11-30 17:12:40|1277.16|1269.79|1276.79|1269.42|1277.16|1269.79|1276.38|1269.01|18
1732986770000|2024-11-30 17:12:50|1276.8|1269.43|1276.93|1269.56|1276.94|1269.57|1276.73|1269.36|7
1732986780000|2024-11-30 17:13:00|1276.96|1269.59|1276.51|1269.14|1277.04|1269.67|1276.44|1269.07|23
1732986790000|2024-11-30 17:13:10|1276.49|1269.12|1275.91|1268.54|1276.49|1269.12|1275.84|1268.47|21
1732986800000|2024-11-30 17:13:20|1275.92|1268.55|1275.23|1267.86|1275.92|1268.55|1275.23|1267.86|13
1732986810000|2024-11-30 17:13:30|1275.2|1267.83|1275.21|1267.84|1275.55|1268.18|1275.02|1267.65|18
1732986820000|2024-11-30 17:13:40|1275.24|1267.87|1275.49|1268.12|1275.66|1268.29|1275.24|1267.87|20
1732986830000|2024-11-30 17:13:50|1275.52|1268.15|1275.96|1268.59|1275.96|1268.59|1275.46|1268.09|16
1732986840000|2024-11-30 17:14:00|1275.91|1268.54|1275.69|1268.32|1276.23|1268.86|1275.68|1268.31|16
1732986850000|2024-11-30 17:14:10|1275.59|1268.22|1275.52|1268.15|1275.84|1268.47|1275.44|1268.07|18
1732986860000|2024-11-30 17:14:20|1275.54|1268.17|1276.04|1268.67|1276.31|1268.94|1275.54|1268.17|27
1732986870000|2024-11-30 17:14:30|1276.07|1268.7|1275.85|1268.48|1276.22|1268.85|1275.72|1268.35|16
1732986880000|2024-11-30 17:14:40|1275.8|1268.43|1275.6|1268.23|1275.8|1268.43|1275.59|1268.22|6
1732986890000|2024-11-30 17:14:50|1275.61|1268.24|1275.89|1268.52|1275.89|1268.52|1275.27|1267.9|15
1732986900000|2024-11-30 17:15:00|1275.91|1268.54|1275.87|1268.5|1276.28|1268.91|1275.87|1268.5|21
1732986910000|2024-11-30 17:15:10|1276.04|1268.67|1276.37|1269|1276.44|1269.07|1276.01|1268.64|26
1732986920000|2024-11-30 17:15:20|1276.42|1269.05|1275.56|1268.19|1276.42|1269.05|1275.56|1268.19|17
1732986930000|2024-11-30 17:15:30|1275.5|1268.13|1275.71|1268.34|1275.73|1268.36|1275.33|1267.96|19
1732986940000|2024-11-30 17:15:40|1275.69|1268.32|1275.69|1268.32|1275.7|1268.33|1275.52|1268.15|9
1732986950000|2024-11-30 17:15:50|1275.67|1268.3|1275.4|1268.03|1275.72|1268.35|1275.4|1268.03|16
1732986960000|2024-11-30 17:16:00|1275.36|1267.99|1275.41|1268.04|1275.75|1268.38|1275.36|1267.99|20
1732986970000|2024-11-30 17:16:10|1275.38|1268.01|1276.46|1269.09|1276.47|1269.1|1275.33|1267.96|28
1732986980000|2024-11-30 17:16:20|1276.47|1269.1|1277.03|1269.66|1277.03|1269.66|1276.47|1269.1|18
1732986990000|2024-11-30 17:16:30|1277.06|1269.69|1276.95|1269.58|1277.07|1269.7|1276.67|1269.3|26
1732987000000|2024-11-30 17:16:40|1276.92|1269.55|1277.16|1269.79|1277.28|1269.91|1276.91|1269.54|15
1732987010000|2024-11-30 17:16:50|1277.11|1269.74|1277.45|1270.08|1277.66|1270.29|1277.07|1269.7|20
1732987020000|2024-11-30 17:17:00|1277.49|1270.12|1277.87|1270.5|1278.18|1270.81|1277.12|1269.75|25
1732987030000|2024-11-30 17:17:10|1277.88|1270.51|1278.67|1271.3|1278.95|1271.58|1277.88|1270.51|21
1732987040000|2024-11-30 17:17:20|1278.68|1271.31|1278.76|1271.39|1278.93|1271.56|1278.47|1271.1|20
1732987050000|2024-11-30 17:17:30|1278.65|1271.28|1279.34|1271.97|1279.34|1271.97|1278.62|1271.25|20
1732987060000|2024-11-30 17:17:40|1279.14|1271.77|1278.93|1271.56|1279.36|1271.99|1278.85|1271.48|14
1732987070000|2024-11-30 17:17:50|1278.97|1271.6|1278.94|1271.57|1279.06|1271.69|1278.93|1271.56|12
1732987080000|2024-11-30 17:18:00|1279.03|1271.66|1278.69|1271.32|1279.03|1271.66|1278.67|1271.3|22
1732987090000|2024-11-30 17:18:10|1278.66|1271.29|1278.55|1271.18|1278.71|1271.34|1278.55|1271.18|4
1732987100000|2024-11-30 17:18:20|1278.66|1271.29|1279.01|1271.64|1279.01|1271.64|1278.63|1271.26|13
1732987110000|2024-11-30 17:18:30|1278.93|1271.56|1279.16|1271.79|1279.16|1271.79|1278.92|1271.55|9
1732987120000|2024-11-30 17:18:40|1279.17|1271.8|1278.87|1271.5|1279.17|1271.8|1278.87|1271.5|6
1732987130000|2024-11-30 17:18:50|1278.88|1271.51|1279|1271.63|1279.02|1271.65|1278.7|1271.33|18
1732987140000|2024-11-30 17:19:00|1279.02|1271.65|1278.91|1271.54|1279.23|1271.86|1278.79|1271.42|15
1732987150000|2024-11-30 17:19:10|1278.92|1271.55|1278.63|1271.26|1278.96|1271.59|1278.52|1271.15|16
1732987160000|2024-11-30 17:19:20|1278.64|1271.27|1278.88|1271.51|1279.16|1271.79|1278.64|1271.27|15
1732987170000|2024-11-30 17:19:30|1278.83|1271.46|1279.54|1272.17|1279.55|1272.18|1278.7|1271.33|15
1732987180000|2024-11-30 17:19:40|1279.51|1272.14|1280.06|1272.69|1280.17|1272.8|1279.5|1272.13|19
1732987190000|2024-11-30 17:19:50|1280.13|1272.76|1279.68|1272.31|1280.13|1272.76|1279.68|1272.31|14
1732987200000|2024-11-30 17:20:00|1279.67|1272.3|1280.01|1272.64|1280.01|1272.64|1279.59|1272.22|21
1732987210000|2024-11-30 17:20:10|1280.02|1272.65|1279.94|1272.57|1280.1|1272.73|1279.8|1272.43|20
1732987220000|2024-11-30 17:20:20|1279.69|1272.32|1279.69|1272.32|1279.72|1272.35|1279.55|1272.18|8
1732987230000|2024-11-30 17:20:30|1279.61|1272.24|1279.14|1271.77|1279.61|1272.24|1279.02|1271.65|14
1732987240000|2024-11-30 17:20:40|1279.29|1271.92|1279.14|1271.77|1279.31|1271.94|1279.14|1271.77|10
1732987250000|2024-11-30 17:20:50|1279.03|1271.66|1278.58|1271.21|1279.03|1271.66|1278.54|1271.17|13
1732987260000|2024-11-30 17:21:00|1278.56|1271.19|1277.86|1270.49|1278.56|1271.19|1277.72|1270.35|21
1732987270000|2024-11-30 17:21:10|1277.87|1270.5|1277.92|1270.55|1278.11|1270.74|1277.84|1270.47|15
1732987280000|2024-11-30 17:21:20|1277.95|1270.58|1277.97|1270.6|1278.18|1270.81|1277.91|1270.54|14
1732987290000|2024-11-30 17:21:30|1277.77|1270.4|1278.23|1270.86|1278.38|1271.01|1277.75|1270.38|20
1732987300000|2024-11-30 17:21:40|1278.22|1270.85|1277.93|1270.56|1278.22|1270.85|1277.89|1270.52|17
1732987310000|2024-11-30 17:21:50|1278.16|1270.79|1278.11|1270.74|1278.37|1271|1278.09|1270.72|16
1732987320000|2024-11-30 17:22:00|1278.09|1270.72|1278.19|1270.82|1278.21|1270.84|1277.85|1270.48|21
1732987330000|2024-11-30 17:22:10|1278.16|1270.79|1277.6|1270.23|1278.16|1270.79|1277.54|1270.17|14
1732987340000|2024-11-30 17:22:20|1277.82|1270.45|1277.76|1270.39|1277.84|1270.47|1277.45|1270.08|12
1732987350000|2024-11-30 17:22:30|1277.86|1270.49|1277.71|1270.34|1277.86|1270.49|1277.53|1270.16|22
1732987360000|2024-11-30 17:22:40|1277.68|1270.31|1278.49|1271.12|1278.49|1271.12|1277.68|1270.31|19
1732987370000|2024-11-30 17:22:50|1278.62|1271.25|1278.85|1271.48|1278.88|1271.51|1278.5|1271.13|18
1732987380000|2024-11-30 17:23:00|1278.73|1271.36|1278.76|1271.39|1278.78|1271.41|1278.56|1271.19|7
1732987390000|2024-11-30 17:23:10|1278.81|1271.44|1279.73|1272.36|1279.77|1272.4|1278.81|1271.44|18
1732987400000|2024-11-30 17:23:20|1279.84|1272.47|1279.56|1272.19|1279.89|1272.52|1279.51|1272.14|14
1732987410000|2024-11-30 17:23:30|1279.51|1272.14|1280.12|1272.75|1280.12|1272.75|1279.51|1272.14|15
1732987420000|2024-11-30 17:23:40|1280.08|1272.71|1279.9|1272.53|1280.08|1272.71|1279.89|1272.52|9
1732987430000|2024-11-30 17:23:50|1279.91|1272.54|1279.38|1272.01|1279.91|1272.54|1279.36|1271.99|11
1732987440000|2024-11-30 17:24:00|1279.27|1271.9|1279.19|1271.82|1279.27|1271.9|1279.17|1271.8|9
1732987450000|2024-11-30 17:24:10|1279.16|1271.79|1278.8|1271.43|1279.18|1271.81|1278.8|1271.43|9
1732987460000|2024-11-30 17:24:20|1278.79|1271.42|1279.09|1271.72|1279.11|1271.74|1278.79|1271.42|9
1732987470000|2024-11-30 17:24:30|1279.12|1271.75|1280.44|1273.07|1280.44|1273.07|1279.04|1271.67|13
1732987480000|2024-11-30 17:24:40|1280.45|1273.08|1281.19|1273.82|1281.28|1273.91|1280.45|1273.08|16
1732987490000|2024-11-30 17:24:50|1281.1|1273.73|1280.67|1273.3|1281.19|1273.82|1280.67|1273.3|16
1732987500000|2024-11-30 17:25:00|1280.72|1273.35|1280.79|1273.42|1281.03|1273.66|1280.35|1272.98|19
1732987510000|2024-11-30 17:25:10|1280.61|1273.24|1279.84|1272.47|1280.75|1273.38|1279.84|1272.47|16
1732987520000|2024-11-30 17:25:20|1280|1272.63|1280|1272.63|1280|1272.63|1279.84|1272.47|5
1732987530000|2024-11-30 17:25:30|1279.82|1272.45|1279.63|1272.26|1279.82|1272.45|1279.25|1271.88|25
1732987540000|2024-11-30 17:25:40|1279.62|1272.25|1279.24|1271.87|1279.62|1272.25|1279.21|1271.84|13
1732987550000|2024-11-30 17:25:50|1279.23|1271.86|1279.59|1272.22|1279.59|1272.22|1279.22|1271.85|7
1732987560000|2024-11-30 17:26:00|1279.44|1272.07|1279.54|1272.17|1279.54|1272.17|1279.42|1272.05|7
1732987570000|2024-11-30 17:26:10|1279.55|1272.18|1279.51|1272.14|1279.75|1272.38|1279.36|1271.99|21
1732987580000|2024-11-30 17:26:20|1279.36|1271.99|1279.46|1272.09|1279.49|1272.12|1279.21|1271.84|13
1732987590000|2024-11-30 17:26:30|1279.47|1272.1|1279.95|1272.58|1279.95|1272.58|1279.42|1272.05|18
1732987600000|2024-11-30 17:26:40|1279.83|1272.46|1279.82|1272.45|1279.95|1272.58|1279.72|1272.35|9
1732987610000|2024-11-30 17:26:50|1279.83|1272.46|1279.82|1272.45|1279.83|1272.46|1279.61|1272.24|12
1732987620000|2024-11-30 17:27:00|1279.74|1272.37|1280.12|1272.75|1280.36|1272.99|1279.74|1272.37|18
1732987630000|2024-11-30 17:27:10|1280.07|1272.7|1279.96|1272.59|1280.08|1272.71|1279.82|1272.45|10
1732987640000|2024-11-30 17:27:20|1280.06|1272.69|1280.11|1272.74|1280.2|1272.83|1280.04|1272.67|14
1732987650000|2024-11-30 17:27:30|1280.12|1272.75|1280.26|1272.89|1280.38|1273.01|1280.04|1272.67|15
1732987660000|2024-11-30 17:27:40|1280.22|1272.85|1280.31|1272.94|1280.31|1272.94|1280.09|1272.72|15
1732987670000|2024-11-30 17:27:50|1280.43|1273.06|1280.62|1273.25|1280.62|1273.25|1280.37|1273|15
1732987680000|2024-11-30 17:28:00|1280.63|1273.26|1280.65|1273.28|1280.76|1273.39|1280.63|1273.26|7
1732987690000|2024-11-30 17:28:10|1280.57|1273.2|1280.78|1273.41|1280.87|1273.5|1280.57|1273.2|14
1732987700000|2024-11-30 17:28:20|1280.87|1273.5|1280.82|1273.45|1280.91|1273.54|1280.79|1273.42|9
1732987710000|2024-11-30 17:28:30|1280.61|1273.24|1280.28|1272.91|1280.66|1273.29|1280.26|1272.89|23
1732987720000|2024-11-30 17:28:40|1280.29|1272.92|1280.49|1273.12|1280.7|1273.33|1280.29|1272.92|14
1732987730000|2024-11-30 17:28:50|1280.65|1273.28|1280.62|1273.25|1280.7|1273.33|1280.46|1273.09|8
1732987740000|2024-11-30 17:29:00|1280.57|1273.2|1280.85|1273.48|1280.89|1273.52|1280.51|1273.14|13
1732987750000|2024-11-30 17:29:10|1280.84|1273.47|1280.73|1273.36|1280.84|1273.47|1280.58|1273.21|12
1732987760000|2024-11-30 17:29:20|1280.72|1273.35|1280.16|1272.79|1280.72|1273.35|1280.16|1272.79|9
1732987770000|2024-11-30 17:29:30|1280.15|1272.78|1280.11|1272.74|1280.22|1272.85|1280.11|1272.74|7
1732987780000|2024-11-30 17:29:40|1280.1|1272.73|1279.74|1272.37|1280.2|1272.83|1279.74|1272.37|13
1732987790000|2024-11-30 17:29:50|1279.77|1272.4|1279.65|1272.28|1280.06|1272.69|1279.31|1271.94|17
1732987800000|2024-11-30 17:30:00|1279.61|1272.24|1279.57|1272.2|1279.91|1272.54|1279.57|1272.2|19
1732987810000|2024-11-30 17:30:10|1279.68|1272.31|1279.47|1272.1|1279.68|1272.31|1279.47|1272.1|11
1732987820000|2024-11-30 17:30:20|1279.46|1272.09|1279.42|1272.05|1279.48|1272.11|1279.42|1272.05|10
1732987830000|2024-11-30 17:30:30|1279.57|1272.2|1279.42|1272.05|1279.57|1272.2|1279.42|1272.05|5
1732987840000|2024-11-30 17:30:40|1279.62|1272.25|1280.09|1272.72|1280.1|1272.73|1279.62|1272.25|12
1732987850000|2024-11-30 17:30:50|1280.12|1272.75|1280.57|1273.2|1280.57|1273.2|1279.99|1272.62|14
1732987860000|2024-11-30 17:31:00|1280.66|1273.29|1280.63|1273.26|1280.74|1273.37|1280.42|1273.05|22
1732987870000|2024-11-30 17:31:10|1280.52|1273.15|1280.31|1272.94|1280.52|1273.15|1280.2|1272.83|17
1732987880000|2024-11-30 17:31:20|1280.41|1273.04|1279.82|1272.45|1280.47|1273.1|1279.82|1272.45|20
1732987890000|2024-11-30 17:31:30|1279.78|1272.41|1279.86|1272.49|1279.86|1272.49|1279.55|1272.18|20
1732987900000|2024-11-30 17:31:40|1279.82|1272.45|1279.91|1272.54|1280.05|1272.68|1279.65|1272.28|18
1732987910000|2024-11-30 17:31:50|1279.9|1272.53|1280.04|1272.67|1280.83|1273.46|1279.89|1272.52|19
1732987920000|2024-11-30 17:32:00|1280.01|1272.64|1280.07|1272.7|1280.25|1272.88|1280.01|1272.64|23
1732987930000|2024-11-30 17:32:10|1280.18|1272.81|1280.33|1272.96|1280.43|1273.06|1280.18|1272.81|13
1732987940000|2024-11-30 17:32:20|1280.34|1272.97|1280.6|1273.23|1280.88|1273.51|1280.33|1272.96|18
1732987950000|2024-11-30 17:32:30|1280.53|1273.16|1280.68|1273.31|1280.68|1273.31|1280.53|1273.16|7
1732987960000|2024-11-30 17:32:40|1280.56|1273.19|1280.89|1273.52|1280.89|1273.52|1280.47|1273.1|9
1732987970000|2024-11-30 17:32:50|1281|1273.63|1280.94|1273.57|1281.28|1273.91|1280.49|1273.12|23
1732987980000|2024-11-30 17:33:00|1280.95|1273.58|1281.33|1273.96|1281.47|1274.1|1280.95|1273.58|11
1732987990000|2024-11-30 17:33:10|1281.29|1273.92|1280.9|1273.53|1281.33|1273.96|1280.9|1273.53|12
1732988000000|2024-11-30 17:33:20|1280.89|1273.52|1281.15|1273.78|1281.23|1273.86|1280.89|1273.52|11
1732988010000|2024-11-30 17:33:30|1281.16|1273.79|1281.25|1273.88|1281.32|1273.95|1281.04|1273.67|13
1732988020000|2024-11-30 17:33:40|1281.36|1273.99|1281.65|1274.28|1281.67|1274.3|1281.18|1273.81|20
1732988030000|2024-11-30 17:33:50|1281.55|1274.18|1282.9|1275.53|1282.9|1275.53|1281.55|1274.18|25
1732988040000|2024-11-30 17:34:00|1282.93|1275.56|1283.32|1275.95|1283.39|1276.02|1282.87|1275.5|26
1732988050000|2024-11-30 17:34:10|1283.39|1276.02|1283.38|1276.01|1283.54|1276.17|1283.13|1275.76|20
1732988060000|2024-11-30 17:34:20|1283.35|1275.98|1283.82|1276.45|1284.02|1276.65|1283.35|1275.98|31
1732988070000|2024-11-30 17:34:30|1283.83|1276.46|1283.14|1275.77|1283.91|1276.54|1283.03|1275.66|27
1732988080000|2024-11-30 17:34:40|1283.07|1275.7|1283.1|1275.73|1283.14|1275.77|1283|1275.63|11
1732988090000|2024-11-30 17:34:50|1283.03|1275.66|1282.55|1275.18|1283.11|1275.74|1282.49|1275.12|17
1732988100000|2024-11-30 17:35:00|1282.42|1275.05|1282.38|1275.01|1282.55|1275.18|1281.88|1274.51|17
1732988110000|2024-11-30 17:35:10|1282.37|1275|1281.75|1274.38|1282.37|1275|1281.75|1274.38|17
1732988120000|2024-11-30 17:35:20|1281.7|1274.33|1281.97|1274.6|1282.02|1274.65|1281.64|1274.27|22
1732988130000|2024-11-30 17:35:30|1281.93|1274.56|1282.09|1274.72|1282.14|1274.77|1281.74|1274.37|33
1732988140000|2024-11-30 17:35:40|1282.07|1274.7|1281.64|1274.27|1282.07|1274.7|1281.15|1273.78|25
1732988150000|2024-11-30 17:35:50|1281.59|1274.22|1281.38|1274.01|1281.59|1274.22|1281.2|1273.83|20
1732988160000|2024-11-30 17:36:00|1281.17|1273.8|1280.5|1273.13|1281.32|1273.95|1280.45|1273.08|13
1732988170000|2024-11-30 17:36:10|1280.21|1272.84|1280.07|1272.7|1280.29|1272.92|1280.07|1272.7|14
1732988180000|2024-11-30 17:36:20|1280.13|1272.76|1280.06|1272.69|1280.64|1273.27|1280.06|1272.69|24
1732988190000|2024-11-30 17:36:30|1280.04|1272.67|1280.15|1272.78|1280.33|1272.96|1280.03|1272.66|17
1732988200000|2024-11-30 17:36:40|1280.33|1272.96|1280.27|1272.9|1280.38|1273.01|1280.15|1272.78|10
1732988210000|2024-11-30 17:36:50|1280.26|1272.89|1280.39|1273.02|1280.55|1273.18|1280.26|1272.89|10
1732988220000|2024-11-30 17:37:00|1280.25|1272.88|1280.1|1272.73|1280.34|1272.97|1280.09|1272.72|10
1732988230000|2024-11-30 17:37:10|1280.09|1272.72|1279.73|1272.36|1280.1|1272.73|1279.7|1272.33|13
1732988240000|2024-11-30 17:37:20|1279.7|1272.33|1279.3|1271.93|1279.7|1272.33|1279.22|1271.85|11
1732988250000|2024-11-30 17:37:30|1279.32|1271.95|1279.13|1271.76|1279.43|1272.06|1279.13|1271.76|15
1732988260000|2024-11-30 17:37:40|1279.32|1271.95|1279.52|1272.15|1279.52|1272.15|1279.32|1271.95|14
1732988270000|2024-11-30 17:37:50|1279.51|1272.14|1279.67|1272.3|1279.79|1272.42|1279.46|1272.09|12
1732988280000|2024-11-30 17:38:00|1279.73|1272.36|1279.5|1272.13|1279.73|1272.36|1279.5|1272.13|10
1732988290000|2024-11-30 17:38:10|1279.41|1272.04|1279.55|1272.18|1279.55|1272.18|1279.39|1272.02|7
1732988300000|2024-11-30 17:38:20|1279.54|1272.17|1279.51|1272.14|1279.54|1272.17|1279.39|1272.02|11
1732988310000|2024-11-30 17:38:30|1279.35|1271.98|1279.18|1271.81|1279.35|1271.98|1279.16|1271.79|8
1732988320000|2024-11-30 17:38:40|1279.17|1271.8|1279.16|1271.79|1279.17|1271.8|1279.16|1271.79|2
1732988330000|2024-11-30 17:38:50|1279.18|1271.81|1279.28|1271.91|1279.29|1271.92|1279.18|1271.81|13
1732988340000|2024-11-30 17:39:00|1279.31|1271.94|1279.5|1272.13|1279.61|1272.24|1279.31|1271.94|8
1732988350000|2024-11-30 17:39:10|1279.46|1272.09|1279.42|1272.05|1279.46|1272.09|1279.42|1272.05|3
1732988360000|2024-11-30 17:39:20|1279.28|1271.91|1279.22|1271.85|1279.3|1271.93|1279.22|1271.85|4
1732988370000|2024-11-30 17:39:30|1279.21|1271.84|1278.79|1271.42|1279.21|1271.84|1278.79|1271.42|9
1732988380000|2024-11-30 17:39:40|1278.7|1271.33|1278.34|1270.97|1278.7|1271.33|1278.27|1270.9|7
1732988390000|2024-11-30 17:39:50|1278.32|1270.95|1278.13|1270.76|1278.32|1270.95|1278.06|1270.69|6
1732988400000|2024-11-30 17:40:00|1278.09|1270.72|1278.42|1271.05|1278.46|1271.09|1278.06|1270.69|15
1732988410000|2024-11-30 17:40:10|1278.38|1271.01|1278.09|1270.72|1278.39|1271.02|1278.09|1270.72|13
1732988420000|2024-11-30 17:40:20|1278.08|1270.71|1278.06|1270.69|1278.18|1270.81|1277.81|1270.44|13
1732988430000|2024-11-30 17:40:30|1278.05|1270.68|1278.34|1270.97|1278.36|1270.99|1278.05|1270.68|9
1732988440000|2024-11-30 17:40:40|1278.31|1270.94|1278.2|1270.83|1278.31|1270.94|1278.11|1270.74|6
1732988450000|2024-11-30 17:40:50|1278.03|1270.66|1278.14|1270.77|1278.3|1270.93|1278.03|1270.66|12
1732988460000|2024-11-30 17:41:00|1278.13|1270.76|1278.51|1271.14|1278.51|1271.14|1278.12|1270.75|12
1732988470000|2024-11-30 17:41:10|1278.57|1271.2|1278.54|1271.17|1278.57|1271.2|1278.5|1271.13|3
1732988480000|2024-11-30 17:41:20|1278.69|1271.32|1278.69|1271.32|1278.69|1271.32|1278.58|1271.21|8
1732988490000|2024-11-30 17:41:30|1278.62|1271.25|1279.34|1271.97|1279.36|1271.99|1278.62|1271.25|11
1732988500000|2024-11-30 17:41:40|1279.36|1271.99|1279.4|1272.03|1279.47|1272.1|1279.3|1271.93|15
1732988510000|2024-11-30 17:41:50|1279.43|1272.06|1279.49|1272.12|1279.53|1272.16|1279.31|1271.94|6
1732988520000|2024-11-30 17:42:00|1279.5|1272.13|1279.74|1272.37|1279.82|1272.45|1279.47|1272.1|14
1732988530000|2024-11-30 17:42:10|1279.75|1272.38|1279.96|1272.59|1280.01|1272.64|1279.7|1272.33|8
1732988540000|2024-11-30 17:42:20|1279.97|1272.6|1279.98|1272.61|1280|1272.63|1279.97|1272.6|4
1732988550000|2024-11-30 17:42:30|1280.05|1272.68|1280.19|1272.82|1280.27|1272.9|1280.02|1272.65|12
1732988560000|2024-11-30 17:42:40|1280.26|1272.89|1280.17|1272.8|1280.33|1272.96|1280.17|1272.8|6
1732988570000|2024-11-30 17:42:50|1280.09|1272.72|1279.74|1272.37|1280.09|1272.72|1279.67|1272.3|6
1732988580000|2024-11-30 17:43:00|1279.53|1272.16|1279.66|1272.29|1280.09|1272.72|1279.47|1272.1|17
1732988590000|2024-11-30 17:43:10|1279.65|1272.28|1279.43|1272.06|1279.65|1272.28|1279.36|1271.99|6
1732988600000|2024-11-30 17:43:20|1279.39|1272.02|1279.53|1272.16|1279.7|1272.33|1279.39|1272.02|8
1732988610000|2024-11-30 17:43:30|1279.41|1272.04|1279.64|1272.27|1279.64|1272.27|1279.37|1272|13
1732988620000|2024-11-30 17:43:40|1279.53|1272.16|1279.69|1272.32|1280.05|1272.68|1279.5|1272.13|13
1732988630000|2024-11-30 17:43:50|1279.68|1272.31|1279.5|1272.13|1279.68|1272.31|1279.48|1272.11|11
1732988640000|2024-11-30 17:44:00|1279.56|1272.19|1279.63|1272.26|1279.63|1272.26|1279.47|1272.1|4
1732988650000|2024-11-30 17:44:10|1279.6|1272.23|1279.71|1272.34|1279.79|1272.42|1279.53|1272.16|7
1732988660000|2024-11-30 17:44:20|1279.75|1272.38|1279.67|1272.3|1279.75|1272.38|1279.67|1272.3|3
1732988670000|2024-11-30 17:44:30|1279.69|1272.32|1280.03|1272.66|1280.03|1272.66|1279.68|1272.31|10
1732988680000|2024-11-30 17:44:40|1280.09|1272.72|1280.11|1272.74|1280.26|1272.89|1280.09|1272.72|6
1732988690000|2024-11-30 17:44:50|1279.97|1272.6|1279.45|1272.08|1279.97|1272.6|1279.31|1271.94|12
1732988700000|2024-11-30 17:45:00|1279.48|1272.11|1279.81|1272.44|1279.83|1272.46|1279.42|1272.05|13
1732988710000|2024-11-30 17:45:10|1279.83|1272.46|1280.08|1272.71|1280.08|1272.71|1279.76|1272.39|17
1732988720000|2024-11-30 17:45:20|1280.05|1272.68|1279.9|1272.53|1280.08|1272.71|1279.79|1272.42|12
1732988730000|2024-11-30 17:45:30|1279.79|1272.42|1279.82|1272.45|1279.82|1272.45|1279.65|1272.28|13
1732988740000|2024-11-30 17:45:40|1279.8|1272.43|1279.59|1272.22|1280.01|1272.64|1279.57|1272.2|18
1732988750000|2024-11-30 17:45:50|1279.74|1272.37|1279.66|1272.29|1279.74|1272.37|1279.64|1272.27|12
1732988760000|2024-11-30 17:46:00|1279.64|1272.27|1279.4|1272.03|1279.66|1272.29|1279.06|1271.69|19
1732988770000|2024-11-30 17:46:10|1279.45|1272.08|1279.11|1271.74|1279.58|1272.21|1279|1271.63|17
1732988780000|2024-11-30 17:46:20|1279.09|1271.72|1278.57|1271.2|1279.09|1271.72|1278.5|1271.13|19
1732988790000|2024-11-30 17:46:30|1278.54|1271.17|1278.48|1271.11|1278.57|1271.2|1278.46|1271.09|7
1732988800000|2024-11-30 17:46:40|1278.43|1271.06|1278.49|1271.12|1278.69|1271.32|1278.43|1271.06|11
1732988810000|2024-11-30 17:46:50|1278.48|1271.11|1278.07|1270.7|1278.48|1271.11|1278.06|1270.69|13
1732988820000|2024-11-30 17:47:00|1278.05|1270.68|1277.93|1270.56|1278.06|1270.69|1277.87|1270.5|13
1732988830000|2024-11-30 17:47:10|1277.91|1270.54|1277.51|1270.14|1277.91|1270.54|1277.47|1270.1|16
1732988840000|2024-11-30 17:47:20|1277.46|1270.09|1278.24|1270.87|1278.24|1270.87|1277.46|1270.09|15
1732988850000|2024-11-30 17:47:30|1278.27|1270.9|1279.19|1271.82|1279.19|1271.82|1278.19|1270.82|20
1732988860000|2024-11-30 17:47:40|1279.24|1271.87|1279.52|1272.15|1279.56|1272.19|1279.24|1271.87|17
1732988870000|2024-11-30 17:47:50|1279.55|1272.18|1279.95|1272.58|1280.04|1272.67|1279.55|1272.18|13
1732988880000|2024-11-30 17:48:00|1279.97|1272.6|1279.69|1272.32|1280.07|1272.7|1279.68|1272.31|16
1732988890000|2024-11-30 17:48:10|1279.8|1272.43|1280.18|1272.81|1280.18|1272.81|1279.77|1272.4|11
1732988900000|2024-11-30 17:48:20|1280.19|1272.82|1280.26|1272.89|1280.53|1273.16|1280.12|1272.75|18
1732988910000|2024-11-30 17:48:30|1280.23|1272.86|1280.32|1272.95|1280.47|1273.1|1280.23|1272.86|13
1732988920000|2024-11-30 17:48:40|1280.42|1273.05|1280.3|1272.93|1280.48|1273.11|1280.23|1272.86|12
1732988930000|2024-11-30 17:48:50|1280.34|1272.97|1280.59|1273.22|1280.59|1273.22|1280.34|1272.97|6
1732988940000|2024-11-30 17:49:00|1280.53|1273.16|1280.66|1273.29|1280.69|1273.32|1280.53|1273.16|9
1732988950000|2024-11-30 17:49:10|1280.64|1273.27|1280.59|1273.22|1280.77|1273.4|1280.59|1273.22|10
1732988960000|2024-11-30 17:49:20|1280.6|1273.23|1280.63|1273.26|1280.78|1273.41|1280.6|1273.23|12
1732988970000|2024-11-30 17:49:30|1280.88|1273.51|1280.88|1273.51|1281.06|1273.69|1280.75|1273.38|13
1732988980000|2024-11-30 17:49:40|1280.87|1273.5|1281.07|1273.7|1281.07|1273.7|1280.87|1273.5|11
1732988990000|2024-11-30 17:49:50|1281.05|1273.68|1281.51|1274.14|1281.53|1274.16|1281.05|1273.68|10
1732989000000|2024-11-30 17:50:00|1281.48|1274.11|1281.4|1274.03|1281.52|1274.15|1281.29|1273.92|13
1732989010000|2024-11-30 17:50:10|1281.35|1273.98|1281.53|1274.16|1281.61|1274.24|1281.33|1273.96|14
1732989020000|2024-11-30 17:50:20|1281.61|1274.24|1282.09|1274.72|1282.14|1274.77|1281.53|1274.16|15
1732989030000|2024-11-30 17:50:30|1282.11|1274.74|1282.01|1274.64|1282.29|1274.92|1281.79|1274.42|13
1732989040000|2024-11-30 17:50:40|1282.05|1274.68|1281.76|1274.39|1282.08|1274.71|1281.58|1274.21|20
1732989050000|2024-11-30 17:50:50|1281.75|1274.38|1281.7|1274.33|1281.91|1274.54|1281.67|1274.3|13
1732989060000|2024-11-30 17:51:00|1281.72|1274.35|1281.84|1274.47|1282.15|1274.78|1281.7|1274.33|17
1732989070000|2024-11-30 17:51:10|1281.89|1274.52|1281.82|1274.45|1282.15|1274.78|1281.82|1274.45|16
1732989080000|2024-11-30 17:51:20|1281.81|1274.44|1281.85|1274.48|1281.92|1274.55|1281.81|1274.44|14
1732989090000|2024-11-30 17:51:30|1281.84|1274.47|1282.58|1275.21|1282.8|1275.43|1281.84|1274.47|20
1732989100000|2024-11-30 17:51:40|1282.63|1275.26|1282.63|1275.26|1282.65|1275.28|1282.6|1275.23|5
1732989110000|2024-11-30 17:51:50|1282.73|1275.36|1282.97|1275.6|1282.97|1275.6|1282.61|1275.24|16
1732989120000|2024-11-30 17:52:00|1283.14|1275.77|1283.73|1276.36|1283.73|1276.36|1283.14|1275.77|14
1732989130000|2024-11-30 17:52:10|1283.62|1276.25|1283.96|1276.59|1283.96|1276.59|1283.62|1276.25|8
1732989140000|2024-11-30 17:52:20|1284.08|1276.71|1283.98|1276.61|1284.19|1276.82|1283.94|1276.57|13
1732989150000|2024-11-30 17:52:30|1284.02|1276.65|1283.92|1276.55|1284.08|1276.71|1283.84|1276.47|11
1732989160000|2024-11-30 17:52:40|1283.86|1276.49|1283.61|1276.24|1283.87|1276.5|1283.54|1276.17|9
1732989170000|2024-11-30 17:52:50|1283.52|1276.15|1283.53|1276.16|1283.53|1276.16|1283.52|1276.15|2
1732989180000|2024-11-30 17:53:00|1283.56|1276.19|1283.71|1276.34|1283.84|1276.47|1283.56|1276.19|11
1732989190000|2024-11-30 17:53:10|1283.69|1276.32|1283.39|1276.02|1283.69|1276.32|1283.32|1275.95|9
1732989200000|2024-11-30 17:53:20|1283.34|1275.97|1283.4|1276.03|1283.56|1276.19|1283.26|1275.89|18
1732989210000|2024-11-30 17:53:30|1283.43|1276.06|1283.37|1276|1283.43|1276.06|1283.37|1276|8
1732989220000|2024-11-30 17:53:40|1283.17|1275.8|1283.28|1275.91|1283.47|1276.1|1283.17|1275.8|12
1732989230000|2024-11-30 17:53:50|1283.05|1275.68|1283.45|1276.08|1283.45|1276.08|1283.05|1275.68|6
1732989240000|2024-11-30 17:54:00|1283.29|1275.92|1283.42|1276.05|1283.5|1276.13|1283.28|1275.91|15
1732989250000|2024-11-30 17:54:10|1283.44|1276.07|1283.42|1276.05|1283.44|1276.07|1283.42|1276.05|2
1732989260000|2024-11-30 17:54:20|1283.15|1275.78|1283.07|1275.7|1283.18|1275.81|1282.96|1275.59|13
1732989270000|2024-11-30 17:54:30|1283.03|1275.66|1283.05|1275.68|1283.16|1275.79|1282.96|1275.59|10
1732989280000|2024-11-30 17:54:40|1283.07|1275.7|1283.27|1275.9|1283.49|1276.12|1283.04|1275.67|17
1732989290000|2024-11-30 17:54:50|1283.25|1275.88|1283.49|1276.12|1283.5|1276.13|1283.21|1275.84|4
1732989300000|2024-11-30 17:55:00|1283.33|1275.96|1283.41|1276.04|1283.56|1276.19|1283.26|1275.89|10
1732989310000|2024-11-30 17:55:10|1283.36|1275.99|1283.18|1275.81|1283.38|1276.01|1283.1|1275.73|9
1732989320000|2024-11-30 17:55:20|1283.17|1275.8|1283.26|1275.89|1283.36|1275.99|1283.17|1275.8|18
1732989330000|2024-11-30 17:55:30|1283.3|1275.93|1283.22|1275.85|1283.44|1276.07|1283.1|1275.73|18
1732989340000|2024-11-30 17:55:40|1283.43|1276.06|1283.56|1276.19|1283.56|1276.19|1283.4|1276.03|6
1732989350000|2024-11-30 17:55:50|1283.52|1276.15|1283.5|1276.13|1283.76|1276.39|1283.42|1276.05|16
1732989360000|2024-11-30 17:56:00|1283.48|1276.11|1283.31|1275.94|1283.5|1276.13|1283.27|1275.9|6
1732989370000|2024-11-30 17:56:10|1283.23|1275.86|1283.03|1275.66|1283.3|1275.93|1282.97|1275.6|9
1732989380000|2024-11-30 17:56:20|1282.89|1275.52|1282.91|1275.54|1282.95|1275.58|1282.85|1275.48|7
1732989390000|2024-11-30 17:56:30|1282.89|1275.52|1283.4|1276.03|1283.49|1276.12|1282.85|1275.48|11
1732989400000|2024-11-30 17:56:40|1283.39|1276.02|1283.38|1276.01|1283.4|1276.03|1283.38|1276.01|6
1732989410000|2024-11-30 17:56:50|1283.46|1276.09|1283.41|1276.04|1283.46|1276.09|1283.39|1276.02|3
1732989420000|2024-11-30 17:57:00|1283.39|1276.02|1283.9|1276.53|1284.01|1276.64|1283.39|1276.02|16
1732989430000|2024-11-30 17:57:10|1283.85|1276.48|1283.46|1276.09|1283.85|1276.48|1283.46|1276.09|13
1732989440000|2024-11-30 17:57:20|1283.47|1276.1|1283.68|1276.31|1283.71|1276.34|1283.47|1276.1|8
1732989450000|2024-11-30 17:57:30|1283.7|1276.33|1283.68|1276.31|1283.76|1276.39|1283.61|1276.24|8
1732989460000|2024-11-30 17:57:40|1283.8|1276.43|1284.09|1276.72|1284.09|1276.72|1283.8|1276.43|6
1732989470000|2024-11-30 17:57:50|1284.14|1276.77|1284.27|1276.9|1284.38|1277.01|1284.07|1276.7|16
1732989480000|2024-11-30 17:58:00|1284.24|1276.87|1284.08|1276.71|1284.25|1276.88|1284.08|1276.71|6
1732989490000|2024-11-30 17:58:10|1284.11|1276.74|1284.37|1277|1284.48|1277.11|1284.09|1276.72|14
1732989500000|2024-11-30 17:58:20|1284.3|1276.93|1284.47|1277.1|1284.5|1277.13|1284.2|1276.83|15
1732989510000|2024-11-30 17:58:30|1284.52|1277.15|1284.55|1277.18|1284.57|1277.2|1284.52|1277.15|5
1732989520000|2024-11-30 17:58:40|1284.61|1277.24|1284.65|1277.28|1284.79|1277.42|1284.61|1277.24|11
1732989530000|2024-11-30 17:58:50|1284.75|1277.38|1284.61|1277.24|1284.82|1277.45|1284.51|1277.14|16
1732989540000|2024-11-30 17:59:00|1284.59|1277.22|1284.69|1277.32|1284.75|1277.38|1284.59|1277.22|10
1732989550000|2024-11-30 17:59:10|1284.84|1277.47|1285.12|1277.75|1285.12|1277.75|1284.74|1277.37|13
1732989560000|2024-11-30 17:59:20|1285.26|1277.89|1285.37|1278|1285.37|1278|1285.17|1277.8|9
1732989570000|2024-11-30 17:59:30|1285.33|1277.96|1285.38|1278.01|1285.38|1278.01|1285.31|1277.94|4
1732989580000|2024-11-30 17:59:40|1285.52|1278.15|1285.55|1278.18|1285.79|1278.42|1285.48|1278.11|14
1732989590000|2024-11-30 17:59:50|1285.56|1278.19|1285.97|1278.6|1285.97|1278.6|1285.56|1278.19|17
1732989600000|2024-11-30 18:00:00|1285.93|1278.56|1285.92|1278.55|1285.95|1278.58|1285.46|1278.09|27
1732989610000|2024-11-30 18:00:10|1285.88|1278.51|1285.7|1278.33|1285.89|1278.52|1285.7|1278.33|11
1732989620000|2024-11-30 18:00:20|1285.88|1278.51|1285.68|1278.31|1285.88|1278.51|1285.54|1278.17|23
1732989630000|2024-11-30 18:00:30|1285.62|1278.25|1285.74|1278.37|1285.77|1278.4|1285.58|1278.21|11
1732989640000|2024-11-30 18:00:40|1285.9|1278.53|1286.38|1279.01|1286.38|1279.01|1285.86|1278.49|15
1732989650000|2024-11-30 18:00:50|1286.4|1279.03|1286.14|1278.77|1286.59|1279.22|1286.09|1278.72|13
1732989660000|2024-11-30 18:01:00|1285.96|1278.59|1286.32|1278.95|1286.32|1278.95|1285.66|1278.29|23
1732989670000|2024-11-30 18:01:10|1286.26|1278.89|1285.4|1278.03|1286.37|1279|1285.39|1278.02|21
1732989680000|2024-11-30 18:01:20|1285.37|1278|1284.4|1277.03|1285.59|1278.22|1284.4|1277.03|17
1732989690000|2024-11-30 18:01:30|1284.39|1277.02|1284.43|1277.06|1284.43|1277.06|1284.01|1276.64|13
1732989700000|2024-11-30 18:01:40|1284.41|1277.04|1284.4|1277.03|1284.41|1277.04|1284.4|1277.03|2
1732989710000|2024-11-30 18:01:50|1284.37|1277|1283.35|1275.98|1284.37|1277|1283.03|1275.66|21
1732989720000|2024-11-30 18:02:00|1283.34|1275.97|1282.9|1275.53|1283.36|1275.99|1282.56|1275.19|17
1732989730000|2024-11-30 18:02:10|1282.93|1275.56|1282.79|1275.42|1283|1275.63|1282.62|1275.25|20
1732989740000|2024-11-30 18:02:20|1282.8|1275.43|1283.65|1276.28|1283.66|1276.29|1282.77|1275.4|19
1732989750000|2024-11-30 18:02:30|1283.63|1276.26|1283.46|1276.09|1283.63|1276.26|1283.05|1275.68|19
1732989760000|2024-11-30 18:02:40|1283.48|1276.11|1283.17|1275.8|1283.48|1276.11|1282.98|1275.61|26
1732989770000|2024-11-30 18:02:50|1283.08|1275.71|1284.14|1276.77|1284.23|1276.86|1283.08|1275.71|24
1732989780000|2024-11-30 18:03:00|1284.03|1276.66|1283.65|1276.28|1284.24|1276.87|1283.38|1276.01|26
1732989790000|2024-11-30 18:03:10|1283.51|1276.14|1283.25|1275.88|1283.65|1276.28|1283.25|1275.88|21
1732989800000|2024-11-30 18:03:20|1283.26|1275.89|1283.09|1275.72|1283.26|1275.89|1282.8|1275.43|21
1732989810000|2024-11-30 18:03:30|1283.07|1275.7|1283.63|1276.26|1283.64|1276.27|1283.05|1275.68|19
1732989820000|2024-11-30 18:03:40|1283.62|1276.25|1283.39|1276.02|1283.96|1276.59|1283.3|1275.93|20
1732989830000|2024-11-30 18:03:50|1283.34|1275.97|1283.52|1276.15|1283.77|1276.4|1283.31|1275.94|20
1732989840000|2024-11-30 18:04:00|1283.55|1276.18|1283.22|1275.85|1283.75|1276.38|1283.22|1275.85|26
1732989850000|2024-11-30 18:04:10|1283.43|1276.06|1283.33|1275.96|1283.52|1276.15|1283.18|1275.81|21
1732989860000|2024-11-30 18:04:20|1283.31|1275.94|1283.3|1275.93|1283.59|1276.22|1283.23|1275.86|20
1732989870000|2024-11-30 18:04:30|1283.28|1275.91|1283.16|1275.79|1283.28|1275.91|1283.06|1275.69|17
1732989880000|2024-11-30 18:04:40|1283.14|1275.77|1283.06|1275.69|1283.21|1275.84|1283.05|1275.68|17
1732989890000|2024-11-30 18:04:50|1282.9|1275.53|1282.05|1274.68|1282.9|1275.53|1282.01|1274.64|26
1732989900000|2024-11-30 18:05:00|1282.04|1274.67|1281.93|1274.56|1282.33|1274.96|1281.87|1274.5|19
1732989910000|2024-11-30 18:05:10|1281.98|1274.61|1282.12|1274.75|1282.46|1275.09|1281.86|1274.49|28
1732989920000|2024-11-30 18:05:20|1282.11|1274.74|1282.12|1274.75|1282.47|1275.1|1281.95|1274.58|25
1732989930000|2024-11-30 18:05:30|1282.11|1274.74|1281.97|1274.6|1282.14|1274.77|1281.94|1274.57|16
1732989940000|2024-11-30 18:05:40|1282.01|1274.64|1282.42|1275.05|1282.45|1275.08|1281.92|1274.55|12
1732989950000|2024-11-30 18:05:50|1282.34|1274.97|1282.43|1275.06|1282.52|1275.15|1282.22|1274.85|12
1732989960000|2024-11-30 18:06:00|1282.44|1275.07|1281.9|1274.53|1282.44|1275.07|1281.9|1274.53|24
1732989970000|2024-11-30 18:06:10|1282.12|1274.75|1281.94|1274.57|1282.14|1274.77|1281.86|1274.49|9
1732989980000|2024-11-30 18:06:20|1281.96|1274.59|1282|1274.63|1282.32|1274.95|1281.96|1274.59|16
1732989990000|2024-11-30 18:06:30|1281.85|1274.48|1281.93|1274.56|1282.17|1274.8|1281.85|1274.48|19
1732990000000|2024-11-30 18:06:40|1282|1274.63|1282.36|1274.99|1282.36|1274.99|1281.89|1274.52|15
1732990010000|2024-11-30 18:06:50|1282.4|1275.03|1282.36|1274.99|1282.4|1275.03|1282.31|1274.94|5
1732990020000|2024-11-30 18:07:00|1282.31|1274.94|1282.51|1275.14|1282.51|1275.14|1282.31|1274.94|9
1732990030000|2024-11-30 18:07:10|1282.53|1275.16|1281.38|1274.01|1282.53|1275.16|1281.38|1274.01|17
1732990040000|2024-11-30 18:07:20|1281.52|1274.15|1281.86|1274.49|1281.92|1274.55|1281.37|1274|19
1732990050000|2024-11-30 18:07:30|1281.85|1274.48|1281.88|1274.51|1281.89|1274.52|1281.43|1274.06|15
1732990060000|2024-11-30 18:07:40|1281.98|1274.61|1282.15|1274.78|1282.21|1274.84|1281.93|1274.56|12
1732990070000|2024-11-30 18:07:50|1282.14|1274.77|1281.81|1274.44|1282.14|1274.77|1281.75|1274.38|5
1732990080000|2024-11-30 18:08:00|1281.94|1274.57|1282.25|1274.88|1282.3|1274.93|1281.89|1274.52|13
1732990090000|2024-11-30 18:08:10|1282.23|1274.86|1281.88|1274.51|1282.46|1275.09|1281.84|1274.47|19
1732990100000|2024-11-30 18:08:20|1281.64|1274.27|1281.52|1274.15|1281.71|1274.34|1281.49|1274.12|13
1732990110000|2024-11-30 18:08:30|1281.51|1274.14|1280.91|1273.54|1281.51|1274.14|1280.74|1273.37|23
1732990120000|2024-11-30 18:08:40|1280.93|1273.56|1280.9|1273.53|1281.11|1273.74|1280.9|1273.53|12
1732990130000|2024-11-30 18:08:50|1280.89|1273.52|1281.06|1273.69|1281.08|1273.71|1280.81|1273.44|10
1732990140000|2024-11-30 18:09:00|1281.08|1273.71|1281.36|1273.99|1281.36|1273.99|1281.08|1273.71|11
1732990150000|2024-11-30 18:09:10|1281.38|1274.01|1281.7|1274.33|1281.77|1274.4|1281.35|1273.98|12
1732990160000|2024-11-30 18:09:20|1281.59|1274.22|1281.21|1273.84|1281.59|1274.22|1281.21|1273.84|12
1732990170000|2024-11-30 18:09:30|1281.42|1274.05|1280.89|1273.52|1281.42|1274.05|1280.86|1273.49|14
1732990180000|2024-11-30 18:09:40|1280.88|1273.51|1280.48|1273.11|1280.88|1273.51|1280.25|1272.88|16
1732990190000|2024-11-30 18:09:50|1280.53|1273.16|1280.34|1272.97|1280.74|1273.37|1279.93|1272.56|22
1732990200000|2024-11-30 18:10:00|1280.09|1272.72|1280.01|1272.64|1280.12|1272.75|1279.75|1272.38|15
1732990210000|2024-11-30 18:10:10|1279.97|1272.6|1279.54|1272.17|1280.04|1272.67|1279.54|1272.17|18
1732990220000|2024-11-30 18:10:20|1279.75|1272.38|1279.98|1272.61|1280.28|1272.91|1279.66|1272.29|22
1732990230000|2024-11-30 18:10:30|1280.01|1272.64|1280.29|1272.92|1280.29|1272.92|1279.92|1272.55|13
1732990240000|2024-11-30 18:10:40|1280.14|1272.77|1280.56|1273.19|1280.73|1273.36|1280.06|1272.69|20
1732990250000|2024-11-30 18:10:50|1280.55|1273.18|1280.56|1273.19|1280.77|1273.4|1280.4|1273.03|19
1732990260000|2024-11-30 18:11:00|1280.4|1273.03|1280.6|1273.23|1280.71|1273.34|1280.4|1273.03|12
1732990270000|2024-11-30 18:11:10|1280.57|1273.2|1280.48|1273.11|1280.57|1273.2|1280.48|1273.11|4
1732990280000|2024-11-30 18:11:20|1280.67|1273.3|1280.6|1273.23|1280.68|1273.31|1280.6|1273.23|9
1732990290000|2024-11-30 18:11:30|1280.66|1273.29|1280.2|1272.83|1281.05|1273.68|1280.18|1272.81|20
1732990300000|2024-11-30 18:11:40|1280.13|1272.76|1279.98|1272.61|1280.33|1272.96|1279.8|1272.43|23
1732990310000|2024-11-30 18:11:50|1280.07|1272.7|1280.28|1272.91|1280.28|1272.91|1279.49|1272.12|24
1732990320000|2024-11-30 18:12:00|1280.29|1272.92|1280.41|1273.04|1280.44|1273.07|1280.26|1272.89|13
1732990330000|2024-11-30 18:12:10|1280.43|1273.06|1280.09|1272.72|1280.48|1273.11|1280|1272.63|13
1732990340000|2024-11-30 18:12:20|1280.08|1272.71|1280.06|1272.69|1280.08|1272.71|1279.74|1272.37|22
1732990350000|2024-11-30 18:12:30|1280|1272.63|1280.56|1273.19|1280.56|1273.19|1280|1272.63|15
1732990360000|2024-11-30 18:12:40|1280.57|1273.2|1280.56|1273.19|1280.57|1273.2|1280.16|1272.79|15
1732990370000|2024-11-30 18:12:50|1280.58|1273.21|1280.06|1272.69|1280.62|1273.25|1280.06|1272.69|10
1732990380000|2024-11-30 18:13:00|1280.01|1272.64|1280.05|1272.68|1280.17|1272.8|1279.89|1272.52|17
1732990390000|2024-11-30 18:13:10|1280.07|1272.7|1280.1|1272.73|1280.21|1272.84|1280.03|1272.66|13
1732990400000|2024-11-30 18:13:20|1280.12|1272.75|1280.77|1273.4|1280.77|1273.4|1280.12|1272.75|13
1732990410000|2024-11-30 18:13:30|1280.84|1273.47|1281.11|1273.74|1281.11|1273.74|1280.81|1273.44|7
1732990420000|2024-11-30 18:13:40|1281.29|1273.92|1281.27|1273.9|1281.53|1274.16|1281.27|1273.9|17
1732990430000|2024-11-30 18:13:50|1281.28|1273.91|1281.36|1273.99|1281.4|1274.03|1281.28|1273.91|6
1732990440000|2024-11-30 18:14:00|1281.31|1273.94|1280.92|1273.55|1281.31|1273.94|1280.79|1273.42|8
1732990450000|2024-11-30 18:14:10|1280.93|1273.56|1281.04|1273.67|1281.05|1273.68|1280.88|1273.51|7
1732990460000|2024-11-30 18:14:20|1281.08|1273.71|1281.37|1274|1281.38|1274.01|1281.08|1273.71|12
1732990470000|2024-11-30 18:14:30|1281.18|1273.81|1280.86|1273.49|1281.18|1273.81|1280.86|1273.49|14
1732990480000|2024-11-30 18:14:40|1280.78|1273.41|1280.13|1272.76|1280.78|1273.41|1280.09|1272.72|18
1732990490000|2024-11-30 18:14:50|1280.15|1272.78|1280.2|1272.83|1280.2|1272.83|1280.15|1272.78|6
1732990500000|2024-11-30 18:15:00|1280.19|1272.82|1280.16|1272.79|1280.19|1272.82|1280|1272.63|9
1732990510000|2024-11-30 18:15:10|1280.21|1272.84|1280.48|1273.11|1280.49|1273.12|1280.21|1272.84|8
1732990520000|2024-11-30 18:15:20|1280.47|1273.1|1280.92|1273.55|1280.92|1273.55|1280.47|1273.1|10
1732990530000|2024-11-30 18:15:30|1281.01|1273.64|1281.72|1274.35|1281.72|1274.35|1280.96|1273.59|14
1732990540000|2024-11-30 18:15:40|1281.62|1274.25|1281.41|1274.04|1281.65|1274.28|1281.33|1273.96|12
1732990550000|2024-11-30 18:15:50|1281.48|1274.11|1281.55|1274.18|1281.56|1274.19|1281.45|1274.08|5
1732990560000|2024-11-30 18:16:00|1281.57|1274.2|1282.22|1274.85|1282.22|1274.85|1281.53|1274.16|19
1732990570000|2024-11-30 18:16:10|1282.21|1274.84|1283.15|1275.78|1283.15|1275.78|1282.1|1274.73|23
1732990580000|2024-11-30 18:16:20|1283.17|1275.8|1283.37|1276|1283.78|1276.41|1283.17|1275.8|17
1732990590000|2024-11-30 18:16:30|1283.4|1276.03|1283.8|1276.43|1283.96|1276.59|1283.4|1276.03|19
1732990600000|2024-11-30 18:16:40|1283.78|1276.41|1283.89|1276.52|1283.89|1276.52|1283.78|1276.41|7
1732990610000|2024-11-30 18:16:50|1284|1276.63|1283.64|1276.27|1284|1276.63|1283.64|1276.27|10
1732990620000|2024-11-30 18:17:00|1283.56|1276.19|1283.03|1275.66|1283.57|1276.2|1283.02|1275.65|25
1732990630000|2024-11-30 18:17:10|1283.21|1275.84|1282.77|1275.4|1283.36|1275.99|1282.77|1275.4|27
1732990640000|2024-11-30 18:17:20|1282.76|1275.39|1282.65|1275.28|1282.96|1275.59|1282.51|1275.14|25
1732990650000|2024-11-30 18:17:30|1282.66|1275.29|1283.05|1275.68|1283.05|1275.68|1282.57|1275.2|9
1732990660000|2024-11-30 18:17:40|1283.14|1275.77|1283.29|1275.92|1283.44|1276.07|1283.01|1275.64|17
1732990670000|2024-11-30 18:17:50|1283.31|1275.94|1283.33|1275.96|1283.35|1275.98|1283.06|1275.69|16
1732990680000|2024-11-30 18:18:00|1283.31|1275.94|1283.58|1276.21|1283.84|1276.47|1283.31|1275.94|17
1732990690000|2024-11-30 18:18:10|1283.66|1276.29|1283.28|1275.91|1283.66|1276.29|1283.28|1275.91|14
1732990700000|2024-11-30 18:18:20|1283.19|1275.82|1283.63|1276.26|1283.77|1276.4|1283.19|1275.82|22
1732990710000|2024-11-30 18:18:30|1283.77|1276.4|1284.26|1276.89|1284.26|1276.89|1283.74|1276.37|12
1732990720000|2024-11-30 18:18:40|1284.24|1276.87|1284.89|1277.52|1284.89|1277.52|1284.24|1276.87|16
1732990730000|2024-11-30 18:18:50|1284.88|1277.51|1285.35|1277.98|1285.35|1277.98|1284.78|1277.41|20
1732990740000|2024-11-30 18:19:00|1285.37|1278|1285.49|1278.12|1285.5|1278.13|1285.18|1277.81|18
1732990750000|2024-11-30 18:19:10|1285.54|1278.17|1285.88|1278.51|1285.93|1278.56|1285.54|1278.17|13
1732990760000|2024-11-30 18:19:20|1285.85|1278.48|1286|1278.63|1286.02|1278.65|1285.71|1278.34|24
1732990770000|2024-11-30 18:19:30|1286.07|1278.7|1286|1278.63|1286.08|1278.71|1285.92|1278.55|12
1732990780000|2024-11-30 18:19:40|1286.09|1278.72|1285.86|1278.49|1286.26|1278.89|1285.78|1278.41|15
1732990790000|2024-11-30 18:19:50|1285.89|1278.52|1285.81|1278.44|1285.89|1278.52|1285.6|1278.23|12
1732990800000|2024-11-30 18:20:00|1285.74|1278.37|1285.82|1278.45|1285.82|1278.45|1285.39|1278.02|22
1732990810000|2024-11-30 18:20:10|1285.85|1278.48|1285.29|1277.92|1285.86|1278.49|1285.29|1277.92|22
1732990820000|2024-11-30 18:20:20|1285.35|1277.98|1285.34|1277.97|1285.41|1278.04|1285.17|1277.8|13
1732990830000|2024-11-30 18:20:30|1285.33|1277.96|1284.59|1277.22|1285.33|1277.96|1284.47|1277.1|24
1732990840000|2024-11-30 18:20:40|1284.7|1277.33|1284.11|1276.74|1284.7|1277.33|1284.07|1276.7|17
1732990850000|2024-11-30 18:20:50|1284.09|1276.72|1283.98|1276.61|1284.17|1276.8|1283.78|1276.41|15
1732990860000|2024-11-30 18:21:00|1284.13|1276.76|1283.74|1276.37|1284.13|1276.76|1283.74|1276.37|20
1732990870000|2024-11-30 18:21:10|1283.97|1276.6|1283.14|1275.77|1284.14|1276.77|1282.84|1275.47|22
1732990880000|2024-11-30 18:21:20|1283.13|1275.76|1283.49|1276.12|1283.8|1276.43|1283.04|1275.67|26
1732990890000|2024-11-30 18:21:30|1283.52|1276.15|1283.18|1275.81|1283.64|1276.27|1283.18|1275.81|22
1732990900000|2024-11-30 18:21:40|1283.14|1275.77|1283.19|1275.82|1283.29|1275.92|1283.03|1275.66|14
1732990910000|2024-11-30 18:21:50|1283.16|1275.79|1283.62|1276.25|1283.66|1276.29|1283.16|1275.79|14
1732990920000|2024-11-30 18:22:00|1283.65|1276.28|1283.75|1276.38|1283.9|1276.53|1283.57|1276.2|21
1732990930000|2024-11-30 18:22:10|1283.91|1276.54|1283.91|1276.54|1283.97|1276.6|1283.41|1276.04|23
1732990940000|2024-11-30 18:22:20|1283.95|1276.58|1283.77|1276.4|1283.95|1276.58|1283.69|1276.32|9
1732990950000|2024-11-30 18:22:30|1283.91|1276.54|1283.66|1276.29|1283.97|1276.6|1283.66|1276.29|15
1732990960000|2024-11-30 18:22:40|1283.35|1275.98|1282.79|1275.42|1283.35|1275.98|1282.68|1275.31|24
1732990970000|2024-11-30 18:22:50|1282.72|1275.35|1282.36|1274.99|1282.72|1275.35|1282.1|1274.73|14
1732990980000|2024-11-30 18:23:00|1282.44|1275.07|1281.08|1273.71|1282.45|1275.08|1280.98|1273.61|25
1732990990000|2024-11-30 18:23:10|1281.09|1273.72|1280.86|1273.49|1281.11|1273.74|1280.78|1273.41|21
1732991000000|2024-11-30 18:23:20|1280.66|1273.29|1280.23|1272.86|1281.02|1273.65|1280.19|1272.82|27
1732991010000|2024-11-30 18:23:30|1280.19|1272.82|1279.35|1271.98|1280.22|1272.85|1279.31|1271.94|17
1732991020000|2024-11-30 18:23:40|1279.33|1271.96|1279.04|1271.67|1279.39|1272.02|1278.73|1271.36|22
1732991030000|2024-11-30 18:23:50|1279.02|1271.65|1279.66|1272.29|1279.66|1272.29|1278.86|1271.49|11
1732991040000|2024-11-30 18:24:00|1279.68|1272.31|1279.74|1272.37|1279.74|1272.37|1279.48|1272.11|26
1732991050000|2024-11-30 18:24:10|1279.77|1272.4|1279.48|1272.11|1279.9|1272.53|1279.29|1271.92|32
1732991060000|2024-11-30 18:24:20|1279.51|1272.14|1279.24|1271.87|1279.7|1272.33|1279.23|1271.86|21
1732991070000|2024-11-30 18:24:30|1279.48|1272.11|1279.99|1272.62|1280.06|1272.69|1279.46|1272.09|26
1732991080000|2024-11-30 18:24:40|1279.92|1272.55|1280.15|1272.78|1280.25|1272.88|1279.8|1272.43|25
1732991090000|2024-11-30 18:24:50|1280.37|1273|1280.65|1273.28|1280.85|1273.48|1280.29|1272.92|19
1732991100000|2024-11-30 18:25:00|1280.58|1273.21|1280.74|1273.37|1280.76|1273.39|1280.39|1273.02|30
1732991110000|2024-11-30 18:25:10|1280.83|1273.46|1280.81|1273.44|1280.83|1273.46|1280.69|1273.32|8
1732991120000|2024-11-30 18:25:20|1280.89|1273.52|1281.99|1274.62|1281.99|1274.62|1280.84|1273.47|26
1732991130000|2024-11-30 18:25:30|1281.93|1274.56|1281.71|1274.34|1282.07|1274.7|1281.65|1274.28|18
1732991140000|2024-11-30 18:25:40|1281.72|1274.35|1281.61|1274.24|1281.82|1274.45|1281.54|1274.17|23
1732991150000|2024-11-30 18:25:50|1281.65|1274.28|1281.4|1274.03|1281.72|1274.35|1281.23|1273.86|14
1732991160000|2024-11-30 18:26:00|1281.41|1274.04|1280.88|1273.51|1281.55|1274.18|1280.75|1273.38|33
1732991170000|2024-11-30 18:26:10|1280.85|1273.48|1281.32|1273.95|1281.38|1274.01|1280.85|1273.48|16
1732991180000|2024-11-30 18:26:20|1281.43|1274.06|1281.85|1274.48|1282.23|1274.86|1281.43|1274.06|25
1732991190000|2024-11-30 18:26:30|1281.84|1274.47|1282.13|1274.76|1282.55|1275.18|1281.79|1274.42|25
1732991200000|2024-11-30 18:26:40|1282.2|1274.83|1282.09|1274.72|1282.5|1275.13|1282.09|1274.72|26
1732991210000|2024-11-30 18:26:50|1281.81|1274.44|1281.77|1274.4|1282.1|1274.73|1281.69|1274.32|31
1732991220000|2024-11-30 18:27:00|1281.75|1274.38|1281.99|1274.62|1282.12|1274.75|1280.99|1273.62|29
1732991230000|2024-11-30 18:27:10|1281.96|1274.59|1282.62|1275.25|1282.66|1275.29|1281.96|1274.59|18
1732991240000|2024-11-30 18:27:20|1282.49|1275.12|1282.54|1275.17|1282.71|1275.34|1282.43|1275.06|21
1732991250000|2024-11-30 18:27:30|1282.59|1275.22|1282.75|1275.38|1282.77|1275.4|1282.47|1275.1|18
1732991260000|2024-11-30 18:27:40|1282.79|1275.42|1281.92|1274.55|1282.79|1275.42|1281.83|1274.46|18
1732991270000|2024-11-30 18:27:50|1281.89|1274.52|1281.88|1274.51|1282.04|1274.67|1281.76|1274.39|23
1732991280000|2024-11-30 18:28:00|1281.95|1274.58|1282.85|1275.48|1282.85|1275.48|1281.95|1274.58|22
1732991290000|2024-11-30 18:28:10|1282.94|1275.57|1282.81|1275.44|1282.94|1275.57|1282.66|1275.29|17
1732991300000|2024-11-30 18:28:20|1282.76|1275.39|1281.89|1274.52|1282.76|1275.39|1281.76|1274.39|30
1732991310000|2024-11-30 18:28:30|1281.9|1274.53|1282.72|1275.35|1282.72|1275.35|1281.78|1274.41|16
1732991320000|2024-11-30 18:28:40|1282.75|1275.38|1284.1|1276.73|1284.16|1276.79|1282.74|1275.37|27
1732991330000|2024-11-30 18:28:50|1283.95|1276.58|1283.39|1276.02|1284.04|1276.67|1283.11|1275.74|19
1732991340000|2024-11-30 18:29:00|1283.31|1275.94|1283.83|1276.46|1284.14|1276.77|1283.25|1275.88|20
1732991350000|2024-11-30 18:29:10|1283.85|1276.48|1283.07|1275.7|1283.91|1276.54|1283.07|1275.7|20
1732991360000|2024-11-30 18:29:20|1283.09|1275.72|1282.75|1275.38|1283.17|1275.8|1282.56|1275.19|28
1732991370000|2024-11-30 18:29:30|1282.76|1275.39|1283.34|1275.97|1283.34|1275.97|1282.74|1275.37|15
1732991380000|2024-11-30 18:29:40|1283.32|1275.95|1283.36|1275.99|1283.4|1276.03|1283.31|1275.94|9
1732991390000|2024-11-30 18:29:50|1283.29|1275.92|1282.96|1275.59|1283.41|1276.04|1282.92|1275.55|18
1732991400000|2024-11-30 18:30:00|1282.97|1275.6|1283.38|1276.01|1283.46|1276.09|1282.69|1275.32|21
1732991410000|2024-11-30 18:30:10|1283.4|1276.03|1283.02|1275.65|1283.4|1276.03|1282.97|1275.6|17
1732991420000|2024-11-30 18:30:20|1283|1275.63|1283.19|1275.82|1283.3|1275.93|1282.93|1275.56|29
1732991430000|2024-11-30 18:30:30|1283.12|1275.75|1283.46|1276.09|1283.46|1276.09|1283.12|1275.75|15
1732991440000|2024-11-30 18:30:40|1283.44|1276.07|1283.17|1275.8|1283.44|1276.07|1283.17|1275.8|16
1732991450000|2024-11-30 18:30:50|1283.11|1275.74|1282.67|1275.3|1283.11|1275.74|1282.67|1275.3|21
1732991460000|2024-11-30 18:31:00|1282.64|1275.27|1283.25|1275.88|1283.28|1275.91|1282.22|1274.85|24
1732991470000|2024-11-30 18:31:10|1283.11|1275.74|1282.7|1275.33|1283.11|1275.74|1282.7|1275.33|23
1732991480000|2024-11-30 18:31:20|1282.68|1275.31|1282.49|1275.12|1282.68|1275.31|1282.24|1274.87|18
1732991490000|2024-11-30 18:31:30|1282.3|1274.93|1282.42|1275.05|1282.67|1275.3|1282.3|1274.93|19
1732991500000|2024-11-30 18:31:40|1282.37|1275|1281.95|1274.58|1282.56|1275.19|1281.95|1274.58|17
1732991510000|2024-11-30 18:31:50|1281.93|1274.56|1281.36|1273.99|1281.93|1274.56|1281.36|1273.99|15
1732991520000|2024-11-30 18:32:00|1281.3|1273.93|1281.63|1274.26|1281.63|1274.26|1280.88|1273.51|21
1732991530000|2024-11-30 18:32:10|1281.66|1274.29|1281.34|1273.97|1281.66|1274.29|1281.23|1273.86|21
1732991540000|2024-11-30 18:32:20|1281.37|1274|1280.94|1273.57|1281.75|1274.38|1280.94|1273.57|21
1732991550000|2024-11-30 18:32:30|1280.97|1273.6|1280.93|1273.56|1281.09|1273.72|1280.68|1273.31|19
1732991560000|2024-11-30 18:32:40|1281.1|1273.73|1280.88|1273.51|1281.1|1273.73|1280.77|1273.4|16
1732991570000|2024-11-30 18:32:50|1280.77|1273.4|1280.83|1273.46|1281.05|1273.68|1280.69|1273.32|37
1732991580000|2024-11-30 18:33:00|1280.89|1273.52|1280.54|1273.17|1281.38|1274.01|1280.39|1273.02|26
1732991590000|2024-11-30 18:33:10|1280.35|1272.98|1280.2|1272.83|1280.43|1273.06|1279.67|1272.3|29
1732991600000|2024-11-30 18:33:20|1280.19|1272.82|1280.87|1273.5|1281.36|1273.99|1280.06|1272.69|27
1732991610000|2024-11-30 18:33:30|1280.97|1273.6|1281.12|1273.75|1281.36|1273.99|1280.97|1273.6|19
1732991620000|2024-11-30 18:33:40|1281.04|1273.67|1281.21|1273.84|1281.29|1273.92|1280.95|1273.58|17
1732991630000|2024-11-30 18:33:50|1281.1|1273.73|1281.09|1273.72|1281.22|1273.85|1280.89|1273.52|15
1732991640000|2024-11-30 18:34:00|1281.15|1273.78|1282.53|1275.16|1282.64|1275.27|1281.1|1273.73|32
1732991650000|2024-11-30 18:34:10|1282.5|1275.13|1281.95|1274.58|1282.64|1275.27|1281.95|1274.58|14
1732991660000|2024-11-30 18:34:20|1281.93|1274.56|1282.05|1274.68|1282.26|1274.89|1281.69|1274.32|23
1732991670000|2024-11-30 18:34:30|1282|1274.63|1281.9|1274.53|1282.05|1274.68|1281.68|1274.31|21
1732991680000|2024-11-30 18:34:40|1281.88|1274.51|1282.81|1275.44|1282.81|1275.44|1281.82|1274.45|17
1732991690000|2024-11-30 18:34:50|1282.84|1275.47|1282.94|1275.57|1283.22|1275.85|1282.77|1275.4|20
1732991700000|2024-11-30 18:35:00|1282.95|1275.58|1282.55|1275.18|1283.03|1275.66|1282.43|1275.06|25
1732991710000|2024-11-30 18:35:10|1282.63|1275.26|1283.47|1276.1|1283.47|1276.1|1282.55|1275.18|22
1732991720000|2024-11-30 18:35:20|1283.49|1276.12|1283.12|1275.75|1283.51|1276.14|1282.98|1275.61|29
1732991730000|2024-11-30 18:35:30|1283.3|1275.93|1283.28|1275.91|1283.37|1276|1283.02|1275.65|19
1732991740000|2024-11-30 18:35:40|1283.26|1275.89|1283.44|1276.07|1283.44|1276.07|1283.07|1275.7|19
1732991750000|2024-11-30 18:35:50|1283.5|1276.13|1283.54|1276.17|1283.6|1276.23|1283.5|1276.13|10
1732991760000|2024-11-30 18:36:00|1283.52|1276.15|1284|1276.63|1284.19|1276.82|1283.52|1276.15|16
1732991770000|2024-11-30 18:36:10|1284.03|1276.66|1283.76|1276.39|1284.12|1276.75|1283.45|1276.08|19
1732991780000|2024-11-30 18:36:20|1283.75|1276.38|1283.84|1276.47|1284.04|1276.67|1283.4|1276.03|26
1732991790000|2024-11-30 18:36:30|1283.87|1276.5|1283.64|1276.27|1283.96|1276.59|1283.56|1276.19|21
1732991800000|2024-11-30 18:36:40|1283.63|1276.26|1283.82|1276.45|1283.91|1276.54|1283.63|1276.26|18
1732991810000|2024-11-30 18:36:50|1283.78|1276.41|1283.88|1276.51|1283.95|1276.58|1283.75|1276.38|9
1732991820000|2024-11-30 18:37:00|1283.91|1276.54|1284.03|1276.66|1284.19|1276.82|1283.88|1276.51|11
1732991830000|2024-11-30 18:37:10|1284.04|1276.67|1283|1275.63|1284.23|1276.86|1283|1275.63|20
1732991840000|2024-11-30 18:37:20|1282.96|1275.59|1282.91|1275.54|1283.14|1275.77|1282.91|1275.54|22
1732991850000|2024-11-30 18:37:30|1282.82|1275.45|1282.77|1275.4|1282.92|1275.55|1282.75|1275.38|7
1732991860000|2024-11-30 18:37:40|1282.71|1275.34|1281.44|1274.07|1282.77|1275.4|1281.18|1273.81|20
1732991870000|2024-11-30 18:37:50|1281.41|1274.04|1281.55|1274.18|1281.62|1274.25|1281.25|1273.88|11
1732991880000|2024-11-30 18:38:00|1281.53|1274.16|1281.57|1274.2|1281.57|1274.2|1280.98|1273.61|22
1732991890000|2024-11-30 18:38:10|1281.55|1274.18|1281.93|1274.56|1281.93|1274.56|1280.98|1273.61|26
1732991900000|2024-11-30 18:38:20|1281.86|1274.49|1283.57|1276.2|1283.72|1276.35|1281.85|1274.48|16
1732991910000|2024-11-30 18:38:30|1283.65|1276.28|1283.1|1275.73|1283.9|1276.53|1283.08|1275.71|21
1732991920000|2024-11-30 18:38:40|1283.04|1275.67|1282.76|1275.39|1283.08|1275.71|1282.54|1275.17|21
1732991930000|2024-11-30 18:38:50|1282.71|1275.34|1282.68|1275.31|1282.8|1275.43|1282.58|1275.21|11
1732991940000|2024-11-30 18:39:00|1282.8|1275.43|1281.61|1274.24|1282.8|1275.43|1281.61|1274.24|22
1732991950000|2024-11-30 18:39:10|1281.63|1274.26|1281.73|1274.36|1281.78|1274.41|1281.4|1274.03|17
1732991960000|2024-11-30 18:39:20|1281.7|1274.33|1281.74|1274.37|1281.74|1274.37|1281.21|1273.84|23
1732991970000|2024-11-30 18:39:30|1281.76|1274.39|1281.52|1274.15|1281.78|1274.41|1281.31|1273.94|13
1732991980000|2024-11-30 18:39:40|1281.55|1274.18|1281.81|1274.44|1282.34|1274.97|1281.4|1274.03|18
1732991990000|2024-11-30 18:39:50|1281.85|1274.48|1281.44|1274.07|1282.2|1274.83|1281.44|1274.07|31
1732992000000|2024-11-30 18:40:00|1281.48|1274.11|1281.83|1274.46|1281.9|1274.53|1281.48|1274.11|19
1732992010000|2024-11-30 18:40:10|1281.9|1274.53|1281.74|1274.37|1281.9|1274.53|1281.56|1274.19|19
1732992020000|2024-11-30 18:40:20|1281.72|1274.35|1281.42|1274.05|1281.72|1274.35|1281.38|1274.01|11
1732992030000|2024-11-30 18:40:30|1281.4|1274.03|1280.38|1273.01|1281.4|1274.03|1280.38|1273.01|27
1732992040000|2024-11-30 18:40:40|1280.44|1273.07|1280.89|1273.52|1280.98|1273.61|1280.25|1272.88|17
1732992050000|2024-11-30 18:40:50|1280.74|1273.37|1280.39|1273.02|1280.89|1273.52|1280.39|1273.02|24
1732992060000|2024-11-30 18:41:00|1280.36|1272.99|1280.6|1273.23|1280.69|1273.32|1280.27|1272.9|13
1732992070000|2024-11-30 18:41:10|1280.54|1273.17|1280.5|1273.13|1280.81|1273.44|1280.21|1272.84|23
1732992080000|2024-11-30 18:41:20|1280.55|1273.18|1280.49|1273.12|1280.67|1273.3|1280.13|1272.76|28
1732992090000|2024-11-30 18:41:30|1280.45|1273.08|1279.61|1272.24|1280.49|1273.12|1279.61|1272.24|18
1732992100000|2024-11-30 18:41:40|1279.58|1272.21|1280.47|1273.1|1280.48|1273.11|1279.58|1272.21|25
1732992110000|2024-11-30 18:41:50|1280.48|1273.11|1279.96|1272.59|1280.48|1273.11|1279.94|1272.57|17
1732992120000|2024-11-30 18:42:00|1280.06|1272.69|1280.43|1273.06|1280.71|1273.34|1280.06|1272.69|20
1732992130000|2024-11-30 18:42:10|1280.5|1273.13|1280.01|1272.64|1280.5|1273.13|1279.91|1272.54|22
1732992140000|2024-11-30 18:42:20|1279.98|1272.61|1279.94|1272.57|1280.07|1272.7|1279.5|1272.13|22
1732992150000|2024-11-30 18:42:30|1279.91|1272.54|1279.69|1272.32|1279.96|1272.59|1279.48|1272.11|28
1732992160000|2024-11-30 18:42:40|1279.67|1272.3|1279.56|1272.19|1279.8|1272.43|1279.52|1272.15|16
1732992170000|2024-11-30 18:42:50|1279.59|1272.22|1280.02|1272.65|1280.07|1272.7|1279.57|1272.2|22
1732992180000|2024-11-30 18:43:00|1280|1272.63|1280.38|1273.01|1280.41|1273.04|1279.8|1272.43|22
1732992190000|2024-11-30 18:43:10|1280.36|1272.99|1281.36|1273.99|1281.36|1273.99|1280.34|1272.97|18
1732992200000|2024-11-30 18:43:20|1281.34|1273.97|1281.36|1273.99|1281.45|1274.08|1281.33|1273.96|9
1732992210000|2024-11-30 18:43:30|1281.37|1274|1281.45|1274.08|1281.7|1274.33|1281.37|1274|28
1732992220000|2024-11-30 18:43:40|1281.55|1274.18|1281.41|1274.04|1281.67|1274.3|1281.41|1274.04|12
1732992230000|2024-11-30 18:43:50|1281.36|1273.99|1281.33|1273.96|1281.43|1274.06|1281.07|1273.7|24
1732992240000|2024-11-30 18:44:00|1281.38|1274.01|1280.85|1273.48|1281.46|1274.09|1280.85|1273.48|10
1732992250000|2024-11-30 18:44:10|1280.82|1273.45|1281.7|1274.33|1282.07|1274.7|1280.73|1273.36|26
1732992260000|2024-11-30 18:44:20|1281.71|1274.34|1281.68|1274.31|1281.77|1274.4|1281.62|1274.25|9
1732992270000|2024-11-30 18:44:30|1281.74|1274.37|1281.62|1274.25|1281.74|1274.37|1281.51|1274.14|14
1732992280000|2024-11-30 18:44:40|1281.72|1274.35|1281.67|1274.3|1281.77|1274.4|1281.52|1274.15|17
1732992290000|2024-11-30 18:44:50|1281.72|1274.35|1281.79|1274.42|1281.79|1274.42|1281.67|1274.3|11
1732992300000|2024-11-30 18:45:00|1281.83|1274.46|1281.87|1274.5|1282.42|1275.05|1281.65|1274.28|25
1732992310000|2024-11-30 18:45:10|1281.93|1274.56|1281.83|1274.46|1282.04|1274.67|1281.65|1274.28|16
1732992320000|2024-11-30 18:45:20|1281.73|1274.36|1281.51|1274.14|1281.82|1274.45|1281.46|1274.09|17
1732992330000|2024-11-30 18:45:30|1281.45|1274.08|1280.7|1273.33|1281.45|1274.08|1280.5|1273.13|32
1732992340000|2024-11-30 18:45:40|1280.61|1273.24|1281|1273.63|1281.12|1273.75|1280.61|1273.24|20
1732992350000|2024-11-30 18:45:50|1281.15|1273.78|1281.2|1273.83|1281.22|1273.85|1280.79|1273.42|20
1732992360000|2024-11-30 18:46:00|1281.25|1273.88|1281.72|1274.35|1281.81|1274.44|1281.25|1273.88|16
1732992370000|2024-11-30 18:46:10|1281.63|1274.26|1281.64|1274.27|1281.82|1274.45|1281.57|1274.2|15
1732992380000|2024-11-30 18:46:20|1281.65|1274.28|1281.93|1274.56|1281.98|1274.61|1281.65|1274.28|12
1732992390000|2024-11-30 18:46:30|1282.13|1274.76|1282.27|1274.9|1282.29|1274.92|1281.95|1274.58|23
1732992400000|2024-11-30 18:46:40|1282.21|1274.84|1282.15|1274.78|1282.21|1274.84|1281.92|1274.55|22
1732992410000|2024-11-30 18:46:50|1282.07|1274.7|1281.91|1274.54|1282.18|1274.81|1281.91|1274.54|18
1732992420000|2024-11-30 18:47:00|1281.9|1274.53|1282.46|1275.09|1282.46|1275.09|1281.65|1274.28|17
1732992430000|2024-11-30 18:47:10|1282.5|1275.13|1283.66|1276.29|1283.66|1276.29|1282.5|1275.13|16
1732992440000|2024-11-30 18:47:20|1283.63|1276.26|1283.29|1275.92|1283.68|1276.31|1283.12|1275.75|21
1732992450000|2024-11-30 18:47:30|1283.07|1275.7|1282.79|1275.42|1283.07|1275.7|1282.67|1275.3|17
1732992460000|2024-11-30 18:47:40|1282.66|1275.29|1282.76|1275.39|1282.79|1275.42|1282.54|1275.17|18
1732992470000|2024-11-30 18:47:50|1282.79|1275.42|1282.32|1274.95|1282.79|1275.42|1282.22|1274.85|15
1732992480000|2024-11-30 18:48:00|1282.3|1274.93|1282.6|1275.23|1282.78|1275.41|1282.25|1274.88|18
1732992490000|2024-11-30 18:48:10|1281.89|1274.52|1281.82|1274.45|1282.39|1275.02|1281.67|1274.3|31
1732992500000|2024-11-30 18:48:20|1281.8|1274.43|1281.7|1274.33|1281.85|1274.48|1281.33|1273.96|23
1732992510000|2024-11-30 18:48:30|1281.62|1274.25|1282.16|1274.79|1282.3|1274.93|1281.62|1274.25|16
1732992520000|2024-11-30 18:48:40|1282.02|1274.65|1282.43|1275.06|1282.6|1275.23|1281.84|1274.47|25
1732992530000|2024-11-30 18:48:50|1282.37|1275|1282.59|1275.22|1282.66|1275.29|1282.37|1275|15
1732992540000|2024-11-30 18:49:00|1282.62|1275.25|1282.53|1275.16|1282.86|1275.49|1282.53|1275.16|18
1732992550000|2024-11-30 18:49:10|1282.6|1275.23|1282.54|1275.17|1282.6|1275.23|1282.19|1274.82|19
1732992560000|2024-11-30 18:49:20|1282.53|1275.16|1281.78|1274.41|1282.53|1275.16|1281.78|1274.41|14
1732992570000|2024-11-30 18:49:30|1281.75|1274.38|1281.67|1274.3|1281.87|1274.5|1281.67|1274.3|15
1732992580000|2024-11-30 18:49:40|1281.81|1274.44|1281.93|1274.56|1281.99|1274.62|1281.73|1274.36|12
1732992590000|2024-11-30 18:49:50|1281.95|1274.58|1281.38|1274.01|1281.95|1274.58|1281.29|1273.92|25
1732992600000|2024-11-30 18:50:00|1281.41|1274.04|1281.63|1274.26|1281.63|1274.26|1281.41|1274.04|9
1732992610000|2024-11-30 18:50:10|1281.64|1274.27|1281.68|1274.31|1281.8|1274.43|1281.59|1274.22|15
1732992620000|2024-11-30 18:50:20|1281.74|1274.37|1282.13|1274.76|1282.13|1274.76|1281.74|1274.37|16
1732992630000|2024-11-30 18:50:30|1282.15|1274.78|1282.54|1275.17|1282.54|1275.17|1282.06|1274.69|11
1732992640000|2024-11-30 18:50:40|1282.46|1275.09|1282.85|1275.48|1282.85|1275.48|1282|1274.63|16
1732992650000|2024-11-30 18:50:50|1282.89|1275.52|1282.59|1275.22|1282.89|1275.52|1282.36|1274.99|16
1732992660000|2024-11-30 18:51:00|1282.57|1275.2|1282.89|1275.52|1282.89|1275.52|1282.57|1275.2|9
1732992670000|2024-11-30 18:51:10|1282.96|1275.59|1283.16|1275.79|1283.17|1275.8|1282.86|1275.49|12
1732992680000|2024-11-30 18:51:20|1283.11|1275.74|1283.11|1275.74|1283.16|1275.79|1283.07|1275.7|7
1732992690000|2024-11-30 18:51:30|1283.13|1275.76|1282.55|1275.18|1283.13|1275.76|1282.55|1275.18|15
1732992700000|2024-11-30 18:51:40|1282.56|1275.19|1283.32|1275.95|1283.35|1275.98|1282.55|1275.18|19
1732992710000|2024-11-30 18:51:50|1283.29|1275.92|1283.58|1276.21|1283.84|1276.47|1283.24|1275.87|27
1732992720000|2024-11-30 18:52:00|1283.51|1276.14|1283.51|1276.14|1283.7|1276.33|1283.2|1275.83|21
1732992730000|2024-11-30 18:52:10|1283.59|1276.22|1283.06|1275.69|1283.59|1276.22|1283.06|1275.69|14
1732992740000|2024-11-30 18:52:20|1283.13|1275.76|1282.52|1275.15|1283.13|1275.76|1282.52|1275.15|19
1732992750000|2024-11-30 18:52:30|1282.9|1275.53|1282.65|1275.28|1282.9|1275.53|1282.59|1275.22|20
1732992760000|2024-11-30 18:52:40|1282.69|1275.32|1282.57|1275.2|1282.71|1275.34|1282.42|1275.05|15
1732992770000|2024-11-30 18:52:50|1282.6|1275.23|1282.55|1275.18|1282.67|1275.3|1282.37|1275|19
1732992780000|2024-11-30 18:53:00|1282.51|1275.14|1282.8|1275.43|1282.8|1275.43|1282.32|1274.95|13
1732992790000|2024-11-30 18:53:10|1282.76|1275.39|1282.86|1275.49|1282.86|1275.49|1282.7|1275.33|11
1732992800000|2024-11-30 18:53:20|1282.76|1275.39|1282.76|1275.39|1282.83|1275.46|1282.63|1275.26|11
1732992810000|2024-11-30 18:53:30|1282.74|1275.37|1282.74|1275.37|1282.74|1275.37|1282.7|1275.33|5
1732992820000|2024-11-30 18:53:40|1282.72|1275.35|1282.64|1275.27|1282.72|1275.35|1282.48|1275.11|5
1732992830000|2024-11-30 18:53:50|1282.63|1275.26|1282.55|1275.18|1282.63|1275.26|1282.46|1275.09|13
1732992840000|2024-11-30 18:54:00|1282.57|1275.2|1282.89|1275.52|1282.89|1275.52|1282.55|1275.18|11
1732992850000|2024-11-30 18:54:10|1282.9|1275.53|1282.53|1275.16|1282.9|1275.53|1282.25|1274.88|20
1732992860000|2024-11-30 18:54:20|1282.54|1275.17|1282.53|1275.16|1282.78|1275.41|1282.41|1275.04|19
1732992870000|2024-11-30 18:54:30|1282.55|1275.18|1282.78|1275.41|1282.79|1275.42|1282.52|1275.15|14
1732992880000|2024-11-30 18:54:40|1282.84|1275.47|1282.53|1275.16|1282.84|1275.47|1282.53|1275.16|8
1732992890000|2024-11-30 18:54:50|1282.24|1274.87|1282.68|1275.31|1282.83|1275.46|1282.24|1274.87|20
1732992900000|2024-11-30 18:55:00|1282.65|1275.28|1283.24|1275.87|1283.26|1275.89|1282.59|1275.22|17
1732992910000|2024-11-30 18:55:10|1283.26|1275.89|1282.83|1275.46|1283.43|1276.06|1282.77|1275.4|19
1732992920000|2024-11-30 18:55:20|1283.1|1275.73|1282.74|1275.37|1283.1|1275.73|1282.65|1275.28|10
1732992930000|2024-11-30 18:55:30|1282.78|1275.41|1282.99|1275.62|1283.11|1275.74|1282.78|1275.41|19
1732992940000|2024-11-30 18:55:40|1283|1275.63|1282.73|1275.36|1283.11|1275.74|1282.7|1275.33|11
1732992950000|2024-11-30 18:55:50|1282.69|1275.32|1282.67|1275.3|1282.71|1275.34|1282.6|1275.23|13
1732992960000|2024-11-30 18:56:00|1282.63|1275.26|1282.65|1275.28|1282.67|1275.3|1282.41|1275.04|16
1732992970000|2024-11-30 18:56:10|1282.67|1275.3|1283.08|1275.71|1283.08|1275.71|1282.63|1275.26|20
1732992980000|2024-11-30 18:56:20|1283.06|1275.69|1283.59|1276.22|1283.59|1276.22|1283.06|1275.69|15
1732992990000|2024-11-30 18:56:30|1283.57|1276.2|1283.43|1276.06|1283.95|1276.58|1283.43|1276.06|22
1732993000000|2024-11-30 18:56:40|1283.34|1275.97|1283.17|1275.8|1283.52|1276.15|1283.17|1275.8|18
1732993010000|2024-11-30 18:56:50|1283.23|1275.86|1282.9|1275.53|1283.23|1275.86|1282.81|1275.44|17
1732993020000|2024-11-30 18:57:00|1282.88|1275.51|1283.19|1275.82|1283.33|1275.96|1282.8|1275.43|23
1732993030000|2024-11-30 18:57:10|1283.26|1275.89|1283.09|1275.72|1283.29|1275.92|1283.09|1275.72|6
1732993040000|2024-11-30 18:57:20|1282.96|1275.59|1282.95|1275.58|1283.03|1275.66|1282.86|1275.49|13
1732993050000|2024-11-30 18:57:30|1282.84|1275.47|1282.95|1275.58|1282.96|1275.59|1282.77|1275.4|14
1732993060000|2024-11-30 18:57:40|1282.99|1275.62|1283|1275.63|1283.19|1275.82|1282.99|1275.62|12
1732993070000|2024-11-30 18:57:50|1283.03|1275.66|1282.76|1275.39|1283.28|1275.91|1282.76|1275.39|14
1732993080000|2024-11-30 18:58:00|1282.84|1275.47|1283.01|1275.64|1283.06|1275.69|1282.8|1275.43|12
1732993090000|2024-11-30 18:58:10|1282.99|1275.62|1282.83|1275.46|1282.99|1275.62|1282.68|1275.31|18
1732993100000|2024-11-30 18:58:20|1282.81|1275.44|1282.79|1275.42|1282.94|1275.57|1282.77|1275.4|15
1732993110000|2024-11-30 18:58:30|1282.77|1275.4|1283.01|1275.64|1283.01|1275.64|1282.72|1275.35|8
1732993120000|2024-11-30 18:58:40|1282.89|1275.52|1282.96|1275.59|1282.96|1275.59|1282.72|1275.35|16
1732993130000|2024-11-30 18:58:50|1282.95|1275.58|1282.96|1275.59|1283.4|1276.03|1282.92|1275.55|21
1732993140000|2024-11-30 18:59:00|1283.01|1275.64|1283.11|1275.74|1283.11|1275.74|1282.91|1275.54|12
1732993150000|2024-11-30 18:59:10|1283.12|1275.75|1283|1275.63|1283.17|1275.8|1282.95|1275.58|11
1732993160000|2024-11-30 18:59:20|1283.08|1275.71|1283.08|1275.71|1283.15|1275.78|1283.08|1275.71|5
1732993170000|2024-11-30 18:59:30|1283.13|1275.76|1283.38|1276.01|1283.44|1276.07|1282.92|1275.55|14
1732993180000|2024-11-30 18:59:40|1283.41|1276.04|1283.37|1276|1283.41|1276.04|1283.09|1275.72|12
1732993190000|2024-11-30 18:59:50|1283.34|1275.97|1282.95|1275.58|1283.49|1276.12|1282.94|1275.57|16
1732993200000|2024-11-30 19:00:00|1283|1275.63|1282.85|1275.48|1283.1|1275.73|1282.72|1275.35|19
1732993210000|2024-11-30 19:00:10|1282.97|1275.6|1282.98|1275.61|1282.99|1275.62|1282.8|1275.43|14
1732993220000|2024-11-30 19:00:20|1282.93|1275.56|1282.72|1275.35|1282.94|1275.57|1282.72|1275.35|10
1732993230000|2024-11-30 19:00:30|1282.83|1275.46|1283.11|1275.74|1283.11|1275.74|1282.79|1275.42|14
1732993240000|2024-11-30 19:00:40|1283.02|1275.65|1283|1275.63|1283.07|1275.7|1282.88|1275.51|11
1732993250000|2024-11-30 19:00:50|1282.94|1275.57|1282.8|1275.43|1283|1275.63|1282.74|1275.37|16
1732993260000|2024-11-30 19:01:00|1282.7|1275.33|1282.71|1275.34|1282.71|1275.34|1282.43|1275.06|16
1732993270000|2024-11-30 19:01:10|1282.66|1275.29|1282.56|1275.19|1282.66|1275.29|1282.43|1275.06|12
1732993280000|2024-11-30 19:01:20|1282.59|1275.22|1282.62|1275.25|1282.62|1275.25|1282.49|1275.12|7
1732993290000|2024-11-30 19:01:30|1282.58|1275.21|1282.51|1275.14|1282.84|1275.47|1282.51|1275.14|16
1732993300000|2024-11-30 19:01:40|1282.5|1275.13|1283.03|1275.66|1283.08|1275.71|1282.5|1275.13|15
1732993310000|2024-11-30 19:01:50|1283.08|1275.71|1283.04|1275.67|1283.11|1275.74|1283|1275.63|6
1732993320000|2024-11-30 19:02:00|1283.01|1275.64|1283.88|1276.51|1284.21|1276.84|1283.01|1275.64|25
1732993330000|2024-11-30 19:02:10|1283.86|1276.49|1284|1276.63|1284|1276.63|1283.59|1276.22|21
1732993340000|2024-11-30 19:02:20|1284.04|1276.67|1284|1276.63|1284.04|1276.67|1283.63|1276.26|25
1732993350000|2024-11-30 19:02:30|1284.03|1276.66|1284.32|1276.95|1284.32|1276.95|1284|1276.63|15
1732993360000|2024-11-30 19:02:40|1284.21|1276.84|1283.89|1276.52|1284.22|1276.85|1283.85|1276.48|13
1732993370000|2024-11-30 19:02:50|1283.88|1276.51|1283.18|1275.81|1283.97|1276.6|1283.18|1275.81|20
1732993380000|2024-11-30 19:03:00|1282.52|1275.15|1282.59|1275.22|1282.68|1275.31|1282.49|1275.12|20
1732993390000|2024-11-30 19:03:10|1282.62|1275.25|1282.28|1274.91|1282.62|1275.25|1282.28|1274.91|12
1732993400000|2024-11-30 19:03:20|1282.26|1274.89|1282.46|1275.09|1282.56|1275.19|1282.22|1274.85|19
1732993410000|2024-11-30 19:03:30|1282.47|1275.1|1282.71|1275.34|1282.71|1275.34|1282.35|1274.98|11
1732993420000|2024-11-30 19:03:40|1282.75|1275.38|1283.23|1275.86|1283.68|1276.31|1282.75|1275.38|20
1732993430000|2024-11-30 19:03:50|1283.17|1275.8|1283.09|1275.72|1283.17|1275.8|1282.91|1275.54|19
1732993440000|2024-11-30 19:04:00|1283.07|1275.7|1283.09|1275.72|1283.53|1276.16|1282.99|1275.62|24
1732993450000|2024-11-30 19:04:10|1283.14|1275.77|1283.45|1276.08|1283.45|1276.08|1283.14|1275.77|15
1732993460000|2024-11-30 19:04:20|1283.47|1276.1|1283.84|1276.47|1283.84|1276.47|1283.17|1275.8|23
1732993470000|2024-11-30 19:04:30|1283.86|1276.49|1283.65|1276.28|1283.86|1276.49|1283.57|1276.2|12
1732993480000|2024-11-30 19:04:40|1283.66|1276.29|1283.36|1275.99|1283.66|1276.29|1283.29|1275.92|12
1732993490000|2024-11-30 19:04:50|1283.37|1276|1283.36|1275.99|1283.6|1276.23|1283.36|1275.99|11
1732993500000|2024-11-30 19:05:00|1283.41|1276.04|1283.52|1276.15|1283.52|1276.15|1283.14|1275.77|17
1732993510000|2024-11-30 19:05:10|1283.48|1276.11|1282.82|1275.45|1283.48|1276.11|1282.81|1275.44|20
1732993520000|2024-11-30 19:05:20|1282.81|1275.44|1281.65|1274.28|1282.81|1275.44|1281.65|1274.28|18
1732993530000|2024-11-30 19:05:30|1281.59|1274.22|1280.62|1273.25|1281.59|1274.22|1280.61|1273.24|21
1732993540000|2024-11-30 19:05:40|1280.6|1273.23|1281.29|1273.92|1281.29|1273.92|1280.6|1273.23|16
1732993550000|2024-11-30 19:05:50|1281.33|1273.96|1281.19|1273.82|1281.62|1274.25|1281.19|1273.82|7
1732993560000|2024-11-30 19:06:00|1281.18|1273.81|1281.56|1274.19|1281.66|1274.29|1280.88|1273.51|16
1732993570000|2024-11-30 19:06:10|1281.74|1274.37|1280.95|1273.58|1281.74|1274.37|1280.93|1273.56|16
1732993580000|2024-11-30 19:06:20|1280.92|1273.55|1281.02|1273.65|1281.31|1273.94|1280.92|1273.55|16
1732993590000|2024-11-30 19:06:30|1281.12|1273.75|1280.99|1273.62|1281.12|1273.75|1280.78|1273.41|20
1732993600000|2024-11-30 19:06:40|1280.96|1273.59|1281.1|1273.73|1281.3|1273.93|1280.92|1273.55|22
1732993610000|2024-11-30 19:06:50|1281.13|1273.76|1281.45|1274.08|1281.45|1274.08|1281.03|1273.66|16
1732993620000|2024-11-30 19:07:00|1281.44|1274.07|1281.53|1274.16|1281.62|1274.25|1281.26|1273.89|24
1732993630000|2024-11-30 19:07:10|1281.54|1274.17|1281.27|1273.9|1281.54|1274.17|1281.19|1273.82|15
1732993640000|2024-11-30 19:07:20|1281.19|1273.82|1281.06|1273.69|1281.22|1273.85|1281.02|1273.65|16
1732993650000|2024-11-30 19:07:30|1281.01|1273.64|1280.84|1273.47|1281.12|1273.75|1280.79|1273.42|15
1732993660000|2024-11-30 19:07:40|1280.86|1273.49|1281.53|1274.16|1281.57|1274.2|1280.86|1273.49|19
1732993670000|2024-11-30 19:07:50|1281.55|1274.18|1281.55|1274.18|1281.62|1274.25|1281.4|1274.03|11
1732993680000|2024-11-30 19:08:00|1281.56|1274.19|1282.09|1274.72|1282.09|1274.72|1281.43|1274.06|18
1732993690000|2024-11-30 19:08:10|1282.04|1274.67|1281.52|1274.15|1282.04|1274.67|1281.42|1274.05|17
1732993700000|2024-11-30 19:08:20|1281.47|1274.1|1281.47|1274.1|1281.6|1274.23|1281.46|1274.09|9
1732993710000|2024-11-30 19:08:30|1281.65|1274.28|1281.47|1274.1|1281.65|1274.28|1281.47|1274.1|12
1732993720000|2024-11-30 19:08:40|1281.49|1274.12|1281.06|1273.69|1281.49|1274.12|1281.06|1273.69|19
1732993730000|2024-11-30 19:08:50|1281.05|1273.68|1280.96|1273.59|1281.05|1273.68|1280.82|1273.45|10
1732993740000|2024-11-30 19:09:00|1280.86|1273.49|1280.9|1273.53|1281.3|1273.93|1280.86|1273.49|18
1732993750000|2024-11-30 19:09:10|1280.92|1273.55|1280.94|1273.57|1281.13|1273.76|1280.87|1273.5|14
1732993760000|2024-11-30 19:09:20|1280.93|1273.56|1280.98|1273.61|1280.98|1273.61|1280.76|1273.39|20
1732993770000|2024-11-30 19:09:30|1280.97|1273.6|1281.18|1273.81|1281.18|1273.81|1280.89|1273.52|10
1732993780000|2024-11-30 19:09:40|1281.09|1273.72|1280.86|1273.49|1281.09|1273.72|1280.84|1273.47|12
1732993790000|2024-11-30 19:09:50|1280.85|1273.48|1280.77|1273.4|1280.87|1273.5|1280.72|1273.35|10
1732993800000|2024-11-30 19:10:00|1280.66|1273.29|1280.67|1273.3|1280.8|1273.43|1280.64|1273.27|13
1732993810000|2024-11-30 19:10:10|1280.79|1273.42|1280.61|1273.24|1281.02|1273.65|1280.61|1273.24|20
1732993820000|2024-11-30 19:10:20|1280.59|1273.22|1280.58|1273.21|1280.59|1273.22|1280.43|1273.06|10
1732993830000|2024-11-30 19:10:30|1280.47|1273.1|1280.66|1273.29|1280.66|1273.29|1280.37|1273|22
1732993840000|2024-11-30 19:10:40|1280.57|1273.2|1280.44|1273.07|1280.62|1273.25|1280.4|1273.03|11
1732993850000|2024-11-30 19:10:50|1280.22|1272.85|1279.44|1272.07|1280.22|1272.85|1279.31|1271.94|24
1732993860000|2024-11-30 19:11:00|1279.26|1271.89|1279.61|1272.24|1279.75|1272.38|1279.23|1271.86|15
1732993870000|2024-11-30 19:11:10|1279.39|1272.02|1279.49|1272.12|1279.55|1272.18|1279.17|1271.8|15
1732993880000|2024-11-30 19:11:20|1279.47|1272.1|1279.33|1271.96|1279.47|1272.1|1279.33|1271.96|7
1732993890000|2024-11-30 19:11:30|1279.31|1271.94|1279.26|1271.89|1279.31|1271.94|1279.12|1271.75|14
1732993900000|2024-11-30 19:11:40|1279.12|1271.75|1278.79|1271.42|1279.12|1271.75|1278.77|1271.4|12
1732993910000|2024-11-30 19:11:50|1278.77|1271.4|1279.25|1271.88|1279.25|1271.88|1278.77|1271.4|19
1732993920000|2024-11-30 19:12:00|1279.28|1271.91|1279.25|1271.88|1279.28|1271.91|1279.09|1271.72|11
1732993930000|2024-11-30 19:12:10|1279.14|1271.77|1279.33|1271.96|1279.42|1272.05|1279.13|1271.76|17
1732993940000|2024-11-30 19:12:20|1279.42|1272.05|1278.94|1271.57|1279.42|1272.05|1278.94|1271.57|11
1732993950000|2024-11-30 19:12:30|1278.95|1271.58|1278.93|1271.56|1279.01|1271.64|1278.86|1271.49|18
1732993960000|2024-11-30 19:12:40|1278.98|1271.61|1279.11|1271.74|1279.11|1271.74|1278.91|1271.54|6
1732993970000|2024-11-30 19:12:50|1278.95|1271.58|1278.63|1271.26|1278.95|1271.58|1278.63|1271.26|11
1732993980000|2024-11-30 19:13:00|1278.62|1271.25|1278.61|1271.24|1278.77|1271.4|1278.61|1271.24|6
1732993990000|2024-11-30 19:13:10|1278.74|1271.37|1279.02|1271.65|1279.02|1271.65|1278.68|1271.31|19
1732994000000|2024-11-30 19:13:20|1278.97|1271.6|1278.69|1271.32|1279.1|1271.73|1278.69|1271.32|19
1732994010000|2024-11-30 19:13:30|1278.79|1271.42|1278.84|1271.47|1278.84|1271.47|1278.69|1271.32|15
1732994020000|2024-11-30 19:13:40|1278.85|1271.48|1278.85|1271.48|1278.94|1271.57|1278.85|1271.48|3
1732994030000|2024-11-30 19:13:50|1278.83|1271.46|1278.54|1271.17|1278.83|1271.46|1278.54|1271.17|7
1732994040000|2024-11-30 19:14:00|1278.6|1271.23|1278.53|1271.16|1278.8|1271.43|1278.53|1271.16|11
1732994050000|2024-11-30 19:14:10|1278.67|1271.3|1278.6|1271.23|1278.78|1271.41|1278.6|1271.23|18
1732994060000|2024-11-30 19:14:20|1278.64|1271.27|1278.63|1271.26|1278.78|1271.41|1278.59|1271.22|16
1732994070000|2024-11-30 19:14:30|1278.53|1271.16|1278.54|1271.17|1278.6|1271.23|1278.51|1271.14|6
1732994090000|2024-11-30 19:14:50|1278.49|1271.12|1278.55|1271.18|1278.65|1271.28|1278.49|1271.12|9
1732994100000|2024-11-30 19:15:00|1278.54|1271.17|1278.51|1271.14|1278.66|1271.29|1278.51|1271.14|15
1732994110000|2024-11-30 19:15:10|1278.44|1271.07|1278.8|1271.43|1278.8|1271.43|1278.44|1271.07|8
1732994120000|2024-11-30 19:15:20|1278.76|1271.39|1278.55|1271.18|1278.84|1271.47|1278.5|1271.13|18
1732994130000|2024-11-30 19:15:30|1278.48|1271.11|1278.63|1271.26|1278.67|1271.3|1278.48|1271.11|19
1732994140000|2024-11-30 19:15:40|1278.68|1271.31|1279.39|1272.02|1279.39|1272.02|1278.56|1271.19|21
1732994150000|2024-11-30 19:15:50|1279.29|1271.92|1279.01|1271.64|1279.55|1272.18|1279.01|1271.64|17
1732994160000|2024-11-30 19:16:00|1279.1|1271.73|1278.99|1271.62|1279.18|1271.81|1278.76|1271.39|23
1732994170000|2024-11-30 19:16:10|1279.03|1271.66|1279.35|1271.98|1279.56|1272.19|1279.02|1271.65|20
1732994180000|2024-11-30 19:16:20|1279.44|1272.07|1279.51|1272.14|1279.51|1272.14|1279.27|1271.9|10
1732994190000|2024-11-30 19:16:30|1279.47|1272.1|1280.13|1272.76|1280.13|1272.76|1279.47|1272.1|12
1732994200000|2024-11-30 19:16:40|1280.02|1272.65|1279.86|1272.49|1280.02|1272.65|1279.76|1272.39|8
1732994210000|2024-11-30 19:16:50|1279.82|1272.45|1279.96|1272.59|1279.98|1272.61|1279.82|1272.45|7
1732994220000|2024-11-30 19:17:00|1279.94|1272.57|1280.13|1272.76|1280.28|1272.91|1279.9|1272.53|21
1732994230000|2024-11-30 19:17:10|1280.21|1272.84|1280.14|1272.77|1280.21|1272.84|1280.09|1272.72|11
1732994240000|2024-11-30 19:17:20|1280.13|1272.76|1280.77|1273.4|1280.83|1273.46|1280.12|1272.75|20
1732994250000|2024-11-30 19:17:30|1280.78|1273.41|1281.03|1273.66|1281.03|1273.66|1280.78|1273.41|11
1732994260000|2024-11-30 19:17:40|1280.97|1273.6|1281.44|1274.07|1281.44|1274.07|1280.97|1273.6|13
1732994270000|2024-11-30 19:17:50|1281.4|1274.03|1281.65|1274.28|1281.65|1274.28|1281.33|1273.96|16
1732994280000|2024-11-30 19:18:00|1281.73|1274.36|1281.62|1274.25|1281.73|1274.36|1281.48|1274.11|20
1732994290000|2024-11-30 19:18:10|1281.65|1274.28|1281.71|1274.34|1281.77|1274.4|1281.39|1274.02|25
1732994300000|2024-11-30 19:18:20|1281.7|1274.33|1281.97|1274.6|1281.97|1274.6|1281.67|1274.3|14
1732994310000|2024-11-30 19:18:30|1281.91|1274.54|1281.52|1274.15|1281.97|1274.6|1281.52|1274.15|16
1732994320000|2024-11-30 19:18:40|1281.57|1274.2|1281.53|1274.16|1281.67|1274.3|1281.52|1274.15|11
1732994330000|2024-11-30 19:18:50|1281.61|1274.24|1281.55|1274.18|1281.71|1274.34|1281.48|1274.11|10
1732994340000|2024-11-30 19:19:00|1281.57|1274.2|1281.55|1274.18|1281.6|1274.23|1281.49|1274.12|5
1732994350000|2024-11-30 19:19:10|1281.53|1274.16|1281.73|1274.36|1281.91|1274.54|1281.5|1274.13|11
1732994360000|2024-11-30 19:19:20|1281.72|1274.35|1281.87|1274.5|1281.98|1274.61|1281.72|1274.35|14
1732994370000|2024-11-30 19:19:30|1281.97|1274.6|1281.75|1274.38|1281.99|1274.62|1281.42|1274.05|18
1732994380000|2024-11-30 19:19:40|1281.68|1274.31|1281.77|1274.4|1281.77|1274.4|1281.42|1274.05|16
1732994390000|2024-11-30 19:19:50|1281.68|1274.31|1282|1274.63|1282|1274.63|1281.68|1274.31|11
1732994400000|2024-11-30 19:20:00|1281.9|1274.53|1282.71|1275.34|1282.71|1275.34|1281.9|1274.53|20
1732994410000|2024-11-30 19:20:10|1282.72|1275.35|1282.5|1275.13|1282.73|1275.36|1282.5|1275.13|10
1732994420000|2024-11-30 19:20:20|1282.52|1275.15|1282.81|1275.44|1282.81|1275.44|1282.47|1275.1|20
1732994430000|2024-11-30 19:20:30|1282.72|1275.35|1282.86|1275.49|1282.86|1275.49|1282.56|1275.19|11
1732994440000|2024-11-30 19:20:40|1282.82|1275.45|1282.56|1275.19|1282.87|1275.5|1282.55|1275.18|15
1732994450000|2024-11-30 19:20:50|1281.53|1274.16|1281.77|1274.4|1281.91|1274.54|1281.53|1274.16|23
1732994460000|2024-11-30 19:21:00|1281.93|1274.56|1281.62|1274.25|1281.93|1274.56|1281.52|1274.15|14
1732994470000|2024-11-30 19:21:10|1281.77|1274.4|1281.63|1274.26|1281.77|1274.4|1281.52|1274.15|7
1732994480000|2024-11-30 19:21:20|1281.51|1274.14|1281.75|1274.38|1281.8|1274.43|1281.51|1274.14|23
1732994490000|2024-11-30 19:21:30|1281.74|1274.37|1282.02|1274.65|1282.02|1274.65|1281.65|1274.28|8
1732994500000|2024-11-30 19:21:40|1282.01|1274.64|1281.97|1274.6|1282.01|1274.64|1281.97|1274.6|2
1732994510000|2024-11-30 19:21:50|1282.05|1274.68|1282.35|1274.98|1282.35|1274.98|1282.04|1274.67|5
1732994520000|2024-11-30 19:22:00|1282.27|1274.9|1282.62|1275.25|1282.76|1275.39|1282.27|1274.9|13
1732994530000|2024-11-30 19:22:10|1282.7|1275.33|1283.59|1276.22|1283.59|1276.22|1282.7|1275.33|16
1732994540000|2024-11-30 19:22:20|1283.47|1276.1|1283.38|1276.01|1283.47|1276.1|1283.33|1275.96|13
1732994550000|2024-11-30 19:22:30|1283.42|1276.05|1283.4|1276.03|1283.46|1276.09|1283.36|1275.99|9
1732994560000|2024-11-30 19:22:40|1283.41|1276.04|1283.76|1276.39|1283.76|1276.39|1283.3|1275.93|11
1732994570000|2024-11-30 19:22:50|1283.78|1276.41|1283.77|1276.4|1283.8|1276.43|1283.77|1276.4|5
1732994580000|2024-11-30 19:23:00|1283.64|1276.27|1283.7|1276.33|1283.86|1276.49|1283.47|1276.1|16
1732994590000|2024-11-30 19:23:10|1283.74|1276.37|1283.83|1276.46|1283.83|1276.46|1283.74|1276.37|6
1732994600000|2024-11-30 19:23:20|1283.81|1276.44|1283.64|1276.27|1284|1276.63|1283.64|1276.27|13
1732994610000|2024-11-30 19:23:30|1283.45|1276.08|1283.2|1275.83|1283.45|1276.08|1283.17|1275.8|8
1732994620000|2024-11-30 19:23:40|1283.22|1275.85|1283.07|1275.7|1283.22|1275.85|1283.06|1275.69|7
1732994630000|2024-11-30 19:23:50|1283.22|1275.85|1282.87|1275.5|1283.22|1275.85|1282.87|1275.5|13
1732994640000|2024-11-30 19:24:00|1282.91|1275.54|1283.08|1275.71|1283.12|1275.75|1282.76|1275.39|19
1732994650000|2024-11-30 19:24:10|1282.95|1275.58|1283.03|1275.66|1283.11|1275.74|1282.95|1275.58|9
1732994660000|2024-11-30 19:24:20|1283.02|1275.65|1282.58|1275.21|1283.02|1275.65|1282.55|1275.18|10
1732994670000|2024-11-30 19:24:30|1282.64|1275.27|1282.51|1275.14|1282.64|1275.27|1282.46|1275.09|7
1732994680000|2024-11-30 19:24:40|1282.5|1275.13|1282.53|1275.16|1282.69|1275.32|1282.43|1275.06|13
1732994690000|2024-11-30 19:24:50|1282.5|1275.13|1282.42|1275.05|1282.64|1275.27|1282.3|1274.93|14
1732994700000|2024-11-30 19:25:00|1282.44|1275.07|1282.01|1274.64|1282.44|1275.07|1281.94|1274.57|7
1732994710000|2024-11-30 19:25:10|1282.13|1274.76|1281.48|1274.11|1282.13|1274.76|1281.4|1274.03|16
1732994720000|2024-11-30 19:25:20|1281.44|1274.07|1280.81|1273.44|1281.49|1274.12|1280.81|1273.44|18
1732994730000|2024-11-30 19:25:30|1281.05|1273.68|1280.75|1273.38|1281.05|1273.68|1280.75|1273.38|9
1732994740000|2024-11-30 19:25:40|1280.89|1273.52|1281.29|1273.92|1281.32|1273.95|1280.81|1273.44|12
1732994750000|2024-11-30 19:25:50|1281.28|1273.91|1280.98|1273.61|1281.29|1273.92|1280.95|1273.58|10
1732994760000|2024-11-30 19:26:00|1281.01|1273.64|1281.46|1274.09|1281.75|1274.38|1281.01|1273.64|26
1732994770000|2024-11-30 19:26:10|1281.43|1274.06|1281.67|1274.3|1281.67|1274.3|1281.43|1274.06|7
1732994780000|2024-11-30 19:26:20|1281.65|1274.28|1281.5|1274.13|1281.65|1274.28|1281.46|1274.09|10
1732994790000|2024-11-30 19:26:30|1281.49|1274.12|1281.38|1274.01|1281.49|1274.12|1281.34|1273.97|11
1732994800000|2024-11-30 19:26:40|1281.37|1274|1281.52|1274.15|1281.56|1274.19|1281.37|1274|7
1732994810000|2024-11-30 19:26:50|1281.58|1274.21|1281.74|1274.37|1281.8|1274.43|1281.56|1274.19|11
1732994820000|2024-11-30 19:27:00|1281.72|1274.35|1281.68|1274.31|1281.73|1274.36|1281.45|1274.08|11
1732994830000|2024-11-30 19:27:10|1281.73|1274.36|1281.78|1274.41|1281.81|1274.44|1281.68|1274.31|6
1732994840000|2024-11-30 19:27:20|1281.84|1274.47|1281.74|1274.37|1281.84|1274.47|1281.67|1274.3|7
1732994850000|2024-11-30 19:27:30|1281.71|1274.34|1281.46|1274.09|1281.76|1274.39|1281.43|1274.06|13
1732994860000|2024-11-30 19:27:40|1281.47|1274.1|1281.69|1274.32|1281.69|1274.32|1281.46|1274.09|10
1732994870000|2024-11-30 19:27:50|1281.78|1274.41|1281.88|1274.51|1281.89|1274.52|1281.74|1274.37|7
1732994880000|2024-11-30 19:28:00|1281.6|1274.23|1281.61|1274.24|1281.77|1274.4|1281.56|1274.19|11
1732994890000|2024-11-30 19:28:10|1281.64|1274.27|1282.39|1275.02|1282.39|1275.02|1281.64|1274.27|12
1732994900000|2024-11-30 19:28:20|1282.36|1274.99|1282.05|1274.68|1282.36|1274.99|1282.01|1274.64|6
1732994910000|2024-11-30 19:28:30|1282.03|1274.66|1281.91|1274.54|1282.05|1274.68|1281.91|1274.54|5
1732994920000|2024-11-30 19:28:40|1281.93|1274.56|1281.62|1274.25|1281.93|1274.56|1281.55|1274.18|13
1732994930000|2024-11-30 19:28:50|1281.59|1274.22|1281.62|1274.25|1281.63|1274.26|1281.59|1274.22|6
1732994940000|2024-11-30 19:29:00|1281.59|1274.22|1282.21|1274.84|1282.21|1274.84|1281.59|1274.22|10
1732994950000|2024-11-30 19:29:10|1282.11|1274.74|1282.07|1274.7|1282.16|1274.79|1281.91|1274.54|11
1732994960000|2024-11-30 19:29:20|1282.14|1274.77|1282.42|1275.05|1282.42|1275.05|1282.14|1274.77|6
1732994970000|2024-11-30 19:29:30|1282.46|1275.09|1282.6|1275.23|1282.7|1275.33|1282.46|1275.09|8
1732994980000|2024-11-30 19:29:40|1282.43|1275.06|1282.71|1275.34|1282.71|1275.34|1282.43|1275.06|16
1732994990000|2024-11-30 19:29:50|1282.62|1275.25|1282.44|1275.07|1282.62|1275.25|1282.44|1275.07|12
1732995000000|2024-11-30 19:30:00|1282.48|1275.11|1282.44|1275.07|1282.48|1275.11|1282.37|1275|4
1732995010000|2024-11-30 19:30:10|1282.48|1275.11|1282.23|1274.86|1282.54|1275.17|1282.23|1274.86|12
1732995020000|2024-11-30 19:30:20|1282.27|1274.9|1282.16|1274.79|1282.56|1275.19|1282|1274.63|17
1732995030000|2024-11-30 19:30:30|1282.21|1274.84|1282.32|1274.95|1282.32|1274.95|1282.16|1274.79|10
1732995040000|2024-11-30 19:30:40|1282.34|1274.97|1282.24|1274.87|1282.36|1274.99|1282.24|1274.87|11
1732995050000|2024-11-30 19:30:50|1282.21|1274.84|1281.99|1274.62|1282.31|1274.94|1281.95|1274.58|14
1732995060000|2024-11-30 19:31:00|1281.96|1274.59|1281.93|1274.56|1282.05|1274.68|1281.93|1274.56|8
1732995070000|2024-11-30 19:31:10|1281.98|1274.61|1281.8|1274.43|1282.07|1274.7|1281.8|1274.43|13
1732995080000|2024-11-30 19:31:20|1281.59|1274.22|1281.49|1274.12|1281.65|1274.28|1281.49|1274.12|15
1732995090000|2024-11-30 19:31:30|1281.2|1273.83|1280.47|1273.1|1281.22|1273.85|1280.3|1272.93|24
1732995100000|2024-11-30 19:31:40|1280.46|1273.09|1280.69|1273.32|1280.73|1273.36|1280.38|1273.01|15
1732995110000|2024-11-30 19:31:50|1280.84|1273.47|1280.73|1273.36|1280.98|1273.61|1280.63|1273.26|14
1732995120000|2024-11-30 19:32:00|1280.69|1273.32|1280.78|1273.41|1281.17|1273.8|1280.65|1273.28|15
1732995130000|2024-11-30 19:32:10|1280.74|1273.37|1280.02|1272.65|1280.74|1273.37|1279.24|1271.87|16
1732995140000|2024-11-30 19:32:20|1279.99|1272.62|1279.86|1272.49|1279.99|1272.62|1279.86|1272.49|9
1732995150000|2024-11-30 19:32:30|1279.85|1272.48|1279.58|1272.21|1279.86|1272.49|1279.58|1272.21|13
1732995160000|2024-11-30 19:32:40|1279.51|1272.14|1279.88|1272.51|1279.88|1272.51|1279.39|1272.02|14
1732995170000|2024-11-30 19:32:50|1279.91|1272.54|1279.85|1272.48|1280.22|1272.85|1279.85|1272.48|18
1732995180000|2024-11-30 19:33:00|1279.86|1272.49|1280.3|1272.93|1280.3|1272.93|1279.86|1272.49|8
1732995190000|2024-11-30 19:33:10|1280.26|1272.89|1279.62|1272.25|1280.26|1272.89|1279.62|1272.25|10
1732995200000|2024-11-30 19:33:20|1279.57|1272.2|1279.66|1272.29|1279.81|1272.44|1279.49|1272.12|12
1732995210000|2024-11-30 19:33:30|1279.64|1272.27|1280.14|1272.77|1280.14|1272.77|1279.63|1272.26|9
1732995220000|2024-11-30 19:33:40|1280.27|1272.9|1280.22|1272.85|1280.29|1272.92|1280.17|1272.8|9
1732995230000|2024-11-30 19:33:50|1280.14|1272.77|1280.69|1273.32|1280.73|1273.36|1280.14|1272.77|18
1732995240000|2024-11-30 19:34:00|1280.64|1273.27|1280.75|1273.38|1280.78|1273.41|1280.64|1273.27|10
1732995250000|2024-11-30 19:34:10|1280.74|1273.37|1280.66|1273.29|1280.74|1273.37|1280.53|1273.16|15
1732995260000|2024-11-30 19:34:20|1280.62|1273.25|1280.59|1273.22|1280.63|1273.26|1280.58|1273.21|10
1732995270000|2024-11-30 19:34:30|1280.6|1273.23|1280.4|1273.03|1280.6|1273.23|1280.39|1273.02|5
1732995280000|2024-11-30 19:34:40|1280.45|1273.08|1280.28|1272.91|1280.45|1273.08|1280.28|1272.91|4
1732995290000|2024-11-30 19:34:50|1280.32|1272.95|1280.29|1272.92|1280.33|1272.96|1280.28|1272.91|4
1732995300000|2024-11-30 19:35:00|1280.54|1273.17|1280.64|1273.27|1280.88|1273.51|1280.54|1273.17|13
1732995310000|2024-11-30 19:35:10|1280.63|1273.26|1280.68|1273.31|1280.69|1273.32|1280.57|1273.2|12
1732995320000|2024-11-30 19:35:20|1280.62|1273.25|1280.2|1272.83|1280.64|1273.27|1280.19|1272.82|10
1732995330000|2024-11-30 19:35:30|1280.16|1272.79|1280.27|1272.9|1280.27|1272.9|1280.05|1272.68|13
1732995340000|2024-11-30 19:35:40|1280.31|1272.94|1280.65|1273.28|1280.74|1273.37|1280.3|1272.93|16
1732995350000|2024-11-30 19:35:50|1280.59|1273.22|1280.52|1273.15|1280.73|1273.36|1280.48|1273.11|12
1732995360000|2024-11-30 19:36:00|1280.53|1273.16|1280.86|1273.49|1280.99|1273.62|1280.5|1273.13|19
1732995370000|2024-11-30 19:36:10|1280.82|1273.45|1280.61|1273.24|1280.82|1273.45|1280.48|1273.11|19
1732995380000|2024-11-30 19:36:20|1280.62|1273.25|1281.29|1273.92|1281.33|1273.96|1280.57|1273.2|19
1732995390000|2024-11-30 19:36:30|1281.34|1273.97|1281.3|1273.93|1281.39|1274.02|1281.29|1273.92|11
1732995400000|2024-11-30 19:36:40|1281.31|1273.94|1281.44|1274.07|1281.44|1274.07|1281.05|1273.68|12
1732995410000|2024-11-30 19:36:50|1281.42|1274.05|1281.76|1274.39|1281.85|1274.48|1281.28|1273.91|19
1732995420000|2024-11-30 19:37:00|1281.82|1274.45|1281.62|1274.25|1281.82|1274.45|1281.62|1274.25|9
1732995430000|2024-11-30 19:37:10|1281.66|1274.29|1281.71|1274.34|1281.71|1274.34|1281.62|1274.25|6
1732995440000|2024-11-30 19:37:20|1281.68|1274.31|1281.62|1274.25|1281.75|1274.38|1281.6|1274.23|6
1732995450000|2024-11-30 19:37:30|1281.61|1274.24|1281.44|1274.07|1281.71|1274.34|1281.44|1274.07|9
1732995460000|2024-11-30 19:37:40|1281.36|1273.99|1281.27|1273.9|1281.41|1274.04|1281.24|1273.87|18
1732995470000|2024-11-30 19:37:50|1281.24|1273.87|1281.69|1274.32|1281.69|1274.32|1281.24|1273.87|6
1732995480000|2024-11-30 19:38:00|1281.71|1274.34|1281.95|1274.58|1281.95|1274.58|1281.65|1274.28|11
1732995490000|2024-11-30 19:38:10|1282.08|1274.71|1282.24|1274.87|1282.26|1274.89|1281.99|1274.62|22
1732995500000|2024-11-30 19:38:20|1282.25|1274.88|1282.35|1274.98|1282.44|1275.07|1282.22|1274.85|12
1732995510000|2024-11-30 19:38:30|1282.31|1274.94|1282.17|1274.8|1282.37|1275|1282.04|1274.67|10
1732995520000|2024-11-30 19:38:40|1282.29|1274.92|1283.43|1276.06|1283.53|1276.16|1282.21|1274.84|18
1732995530000|2024-11-30 19:38:50|1283.61|1276.24|1283.48|1276.11|1283.77|1276.4|1283.36|1275.99|19
1732995540000|2024-11-30 19:39:00|1283.69|1276.32|1284.25|1276.88|1284.25|1276.88|1283.69|1276.32|17
1732995550000|2024-11-30 19:39:10|1284.39|1277.02|1284.15|1276.78|1284.39|1277.02|1284.13|1276.76|10
1732995560000|2024-11-30 19:39:20|1284.12|1276.75|1284.28|1276.91|1284.28|1276.91|1284.08|1276.71|9
1732995570000|2024-11-30 19:39:30|1284.29|1276.92|1283.99|1276.62|1284.29|1276.92|1283.9|1276.53|17
1732995580000|2024-11-30 19:39:40|1284.03|1276.66|1284|1276.63|1284.34|1276.97|1283.94|1276.57|20
1732995590000|2024-11-30 19:39:50|1283.99|1276.62|1284.16|1276.79|1284.21|1276.84|1283.81|1276.44|24
1732995600000|2024-11-30 19:40:00|1284.07|1276.7|1283.49|1276.12|1284.17|1276.8|1283.49|1276.12|14
1732995610000|2024-11-30 19:40:10|1283.64|1276.27|1283.19|1275.82|1283.64|1276.27|1283.13|1275.76|23
1732995620000|2024-11-30 19:40:20|1283.16|1275.79|1283.88|1276.51|1283.89|1276.52|1283.16|1275.79|16
1732995630000|2024-11-30 19:40:30|1283.82|1276.45|1283.75|1276.38|1283.84|1276.47|1283.75|1276.38|10
1732995640000|2024-11-30 19:40:40|1283.77|1276.4|1283.82|1276.45|1283.98|1276.61|1283.35|1275.98|24
1732995650000|2024-11-30 19:40:50|1283.75|1276.38|1283.61|1276.24|1283.79|1276.42|1283.54|1276.17|12
1732995660000|2024-11-30 19:41:00|1283.66|1276.29|1283.85|1276.48|1283.91|1276.54|1283.66|1276.29|9
1732995670000|2024-11-30 19:41:10|1283.87|1276.5|1283.7|1276.33|1283.87|1276.5|1283.59|1276.22|11
1732995680000|2024-11-30 19:41:20|1283.77|1276.4|1283.9|1276.53|1284.03|1276.66|1283.66|1276.29|24
1732995690000|2024-11-30 19:41:30|1283.86|1276.49|1283.95|1276.58|1283.98|1276.61|1283.76|1276.39|5
1732995700000|2024-11-30 19:41:40|1283.99|1276.62|1284.15|1276.78|1284.23|1276.86|1283.99|1276.62|12
1732995710000|2024-11-30 19:41:50|1284.07|1276.7|1283.85|1276.48|1284.1|1276.73|1283.81|1276.44|16
1732995720000|2024-11-30 19:42:00|1283.87|1276.5|1284.46|1277.09|1284.51|1277.14|1283.87|1276.5|17
1732995730000|2024-11-30 19:42:10|1284.4|1277.03|1285.49|1278.12|1285.49|1278.12|1284.4|1277.03|21
1732995740000|2024-11-30 19:42:20|1285.52|1278.15|1285.43|1278.06|1285.53|1278.16|1285.28|1277.91|7
1732995750000|2024-11-30 19:42:30|1285.39|1278.02|1285.39|1278.02|1285.43|1278.06|1285.28|1277.91|9
1732995760000|2024-11-30 19:42:40|1285.43|1278.06|1285.54|1278.17|1285.54|1278.17|1285.4|1278.03|5
1732995770000|2024-11-30 19:42:50|1285.55|1278.18|1285.62|1278.25|1285.62|1278.25|1285.44|1278.07|7
1732995780000|2024-11-30 19:43:00|1285.56|1278.19|1285.45|1278.08|1285.56|1278.19|1285.4|1278.03|16
1732995790000|2024-11-30 19:43:10|1285.48|1278.11|1285.12|1277.75|1285.62|1278.25|1285.12|1277.75|14
1732995800000|2024-11-30 19:43:20|1285.13|1277.76|1285.38|1278.01|1285.38|1278.01|1285.12|1277.75|7
1732995810000|2024-11-30 19:43:30|1285.41|1278.04|1285.27|1277.9|1285.41|1278.04|1285.25|1277.88|10
1732995820000|2024-11-30 19:43:40|1285.32|1277.95|1285.15|1277.78|1285.49|1278.12|1285.05|1277.68|14
1732995830000|2024-11-30 19:43:50|1285.1|1277.73|1285.23|1277.86|1285.28|1277.91|1284.98|1277.61|11
1732995840000|2024-11-30 19:44:00|1285.06|1277.69|1285.55|1278.18|1285.56|1278.19|1285.01|1277.64|19
1732995850000|2024-11-30 19:44:10|1285.51|1278.14|1285.28|1277.91|1285.51|1278.14|1285.21|1277.84|9
1732995860000|2024-11-30 19:44:20|1285.26|1277.89|1285.28|1277.91|1285.28|1277.91|1285.21|1277.84|4
1732995870000|2024-11-30 19:44:30|1285.33|1277.96|1285.29|1277.92|1285.33|1277.96|1285.27|1277.9|6
1732995880000|2024-11-30 19:44:40|1285.33|1277.96|1286.32|1278.95|1286.33|1278.96|1285.33|1277.96|19
1732995890000|2024-11-30 19:44:50|1286.3|1278.93|1286.21|1278.84|1286.38|1279.01|1286.2|1278.83|12
1732995900000|2024-11-30 19:45:00|1286.35|1278.98|1286.14|1278.77|1286.4|1279.03|1286.06|1278.69|18
1732995910000|2024-11-30 19:45:10|1286.16|1278.79|1286.19|1278.82|1286.35|1278.98|1286.12|1278.75|19
1732995920000|2024-11-30 19:45:20|1286.05|1278.68|1285.54|1278.17|1286.07|1278.7|1285.35|1277.98|21
1732995930000|2024-11-30 19:45:30|1285.56|1278.19|1285.84|1278.47|1285.94|1278.57|1285.56|1278.19|18
1732995940000|2024-11-30 19:45:40|1285.83|1278.46|1285.95|1278.58|1286.06|1278.69|1285.83|1278.46|14
1732995950000|2024-11-30 19:45:50|1285.86|1278.49|1285.89|1278.52|1285.94|1278.57|1285.86|1278.49|11
1732995960000|2024-11-30 19:46:00|1285.86|1278.49|1286.27|1278.9|1286.27|1278.9|1285.8|1278.43|12
1732995970000|2024-11-30 19:46:10|1286.29|1278.92|1286.38|1279.01|1286.55|1279.18|1286.29|1278.92|14
1732995980000|2024-11-30 19:46:20|1286.24|1278.87|1285.98|1278.61|1286.26|1278.89|1285.91|1278.54|13
1732995990000|2024-11-30 19:46:30|1285.96|1278.59|1285.82|1278.45|1285.96|1278.59|1285.66|1278.29|18
1732996000000|2024-11-30 19:46:40|1285.78|1278.41|1285.49|1278.12|1285.78|1278.41|1285.3|1277.93|15
1732996010000|2024-11-30 19:46:50|1285.44|1278.07|1285.43|1278.06|1285.45|1278.08|1285.3|1277.93|13
1732996020000|2024-11-30 19:47:00|1285.47|1278.1|1285.53|1278.16|1285.81|1278.44|1285.47|1278.1|25
1732996030000|2024-11-30 19:47:10|1285.56|1278.19|1285.12|1277.75|1285.56|1278.19|1285.12|1277.75|9
1732996040000|2024-11-30 19:47:20|1285.21|1277.84|1285.01|1277.64|1285.21|1277.84|1284.92|1277.55|10
1732996050000|2024-11-30 19:47:30|1285|1277.63|1285.37|1278|1285.42|1278.05|1285|1277.63|13
1732996060000|2024-11-30 19:47:40|1285.39|1278.02|1285.67|1278.3|1285.67|1278.3|1285.36|1277.99|10
1732996070000|2024-11-30 19:47:50|1285.65|1278.28|1285.83|1278.46|1285.96|1278.59|1285.65|1278.28|14
1732996080000|2024-11-30 19:48:00|1285.78|1278.41|1286.08|1278.71|1286.08|1278.71|1285.78|1278.41|8
1732996090000|2024-11-30 19:48:10|1286.07|1278.7|1285.99|1278.62|1286.08|1278.71|1285.75|1278.38|16
1732996100000|2024-11-30 19:48:20|1285.95|1278.58|1285.66|1278.29|1285.95|1278.58|1285.66|1278.29|9
1732996110000|2024-11-30 19:48:30|1285.69|1278.32|1285.68|1278.31|1285.76|1278.39|1285.68|1278.31|6
1732996120000|2024-11-30 19:48:40|1285.69|1278.32|1285.69|1278.32|1285.76|1278.39|1285.63|1278.26|10
1732996130000|2024-11-30 19:48:50|1285.73|1278.36|1285.94|1278.57|1286.04|1278.67|1285.58|1278.21|15
1732996140000|2024-11-30 19:49:00|1285.96|1278.59|1286.35|1278.98|1286.53|1279.16|1285.96|1278.59|19
1732996150000|2024-11-30 19:49:10|1286.31|1278.94|1286.06|1278.69|1286.35|1278.98|1286.02|1278.65|19
1732996160000|2024-11-30 19:49:20|1286.04|1278.67|1285.87|1278.5|1286.14|1278.77|1285.82|1278.45|10
1732996170000|2024-11-30 19:49:30|1285.85|1278.48|1285.8|1278.43|1285.89|1278.52|1285.69|1278.32|16
1732996180000|2024-11-30 19:49:40|1285.82|1278.45|1286.19|1278.82|1286.19|1278.82|1285.82|1278.45|14
1732996190000|2024-11-30 19:49:50|1286.13|1278.76|1286.35|1278.98|1286.38|1279.01|1285.96|1278.59|16
1732996200000|2024-11-30 19:50:00|1286.38|1279.01|1286.2|1278.83|1286.38|1279.01|1286.19|1278.82|11
1732996210000|2024-11-30 19:50:10|1286.35|1278.98|1286.62|1279.25|1286.62|1279.25|1286.27|1278.9|11
1732996220000|2024-11-30 19:50:20|1286.48|1279.11|1286.47|1279.1|1286.51|1279.14|1286.29|1278.92|11
1732996230000|2024-11-30 19:50:30|1286.41|1279.04|1286.76|1279.39|1286.91|1279.54|1286.41|1279.04|18
1732996240000|2024-11-30 19:50:40|1286.79|1279.42|1286.89|1279.52|1286.89|1279.52|1286.63|1279.26|16
1732996250000|2024-11-30 19:50:50|1286.91|1279.54|1286.89|1279.52|1286.91|1279.54|1286.84|1279.47|11
1732996260000|2024-11-30 19:51:00|1286.9|1279.53|1287.34|1279.97|1287.47|1280.1|1286.9|1279.53|20
1732996270000|2024-11-30 19:51:10|1287.33|1279.96|1287.41|1280.04|1287.46|1280.09|1287.22|1279.85|16
1732996280000|2024-11-30 19:51:20|1287.47|1280.1|1287.79|1280.42|1287.79|1280.42|1287.38|1280.01|15
1732996290000|2024-11-30 19:51:30|1287.83|1280.46|1287.86|1280.49|1287.97|1280.6|1287.67|1280.3|15
1732996300000|2024-11-30 19:51:40|1287.92|1280.55|1288|1280.63|1288|1280.63|1287.74|1280.37|20
1732996310000|2024-11-30 19:51:50|1288.03|1280.66|1287.83|1280.46|1288.03|1280.66|1287.71|1280.34|13
1732996320000|2024-11-30 19:52:00|1287.94|1280.57|1287.97|1280.6|1288.19|1280.82|1287.94|1280.57|11
1732996330000|2024-11-30 19:52:10|1287.99|1280.62|1288.33|1280.96|1288.55|1281.18|1287.99|1280.62|17
1732996340000|2024-11-30 19:52:20|1288.34|1280.97|1288.36|1280.99|1288.41|1281.04|1288.31|1280.94|11
1732996350000|2024-11-30 19:52:30|1288.25|1280.88|1288.51|1281.14|1288.57|1281.2|1288.22|1280.85|21
1732996360000|2024-11-30 19:52:40|1288.53|1281.16|1288.9|1281.53|1288.96|1281.59|1288.48|1281.11|14
1732996370000|2024-11-30 19:52:50|1289.01|1281.64|1289.98|1282.61|1289.98|1282.61|1289.01|1281.64|19
1732996380000|2024-11-30 19:53:00|1290.09|1282.72|1291.53|1284.16|1291.53|1284.16|1290.09|1282.72|18
1732996390000|2024-11-30 19:53:10|1291.54|1284.17|1291.65|1284.28|1291.65|1284.28|1291.1|1283.73|14
1732996400000|2024-11-30 19:53:20|1291.6|1284.23|1291.81|1284.44|1291.81|1284.44|1291.6|1284.23|5
1732996410000|2024-11-30 19:53:30|1291.78|1284.41|1292.57|1285.2|1292.57|1285.2|1291.78|1284.41|14
1732996420000|2024-11-30 19:53:40|1292.74|1285.37|1292.74|1285.37|1292.78|1285.41|1292.63|1285.26|5
1732996430000|2024-11-30 19:53:50|1292.81|1285.44|1292.88|1285.51|1293.22|1285.85|1292.8|1285.43|15
1732996440000|2024-11-30 19:54:00|1292.9|1285.53|1292.95|1285.58|1293.37|1286|1292.89|1285.52|17
1732996450000|2024-11-30 19:54:10|1293|1285.63|1292.55|1285.18|1293.53|1286.16|1292.01|1284.64|29
1732996460000|2024-11-30 19:54:20|1292.51|1285.14|1292.39|1285.02|1292.66|1285.29|1292.27|1284.9|17
1732996470000|2024-11-30 19:54:30|1292.36|1284.99|1292.81|1285.44|1292.81|1285.44|1292.31|1284.94|20
1732996480000|2024-11-30 19:54:40|1292.79|1285.42|1292.15|1284.78|1292.84|1285.47|1292.15|1284.78|13
1732996490000|2024-11-30 19:54:50|1292.12|1284.75|1292.56|1285.19|1292.56|1285.19|1292.12|1284.75|13
1732996500000|2024-11-30 19:55:00|1292.68|1285.31|1292.58|1285.21|1292.87|1285.5|1292.48|1285.11|18
1732996510000|2024-11-30 19:55:10|1292.7|1285.33|1293.23|1285.86|1293.23|1285.86|1292.65|1285.28|19
1732996520000|2024-11-30 19:55:20|1293.01|1285.64|1292.99|1285.62|1293.15|1285.78|1292.87|1285.5|14
1732996530000|2024-11-30 19:55:30|1293.21|1285.84|1293.76|1286.39|1293.79|1286.42|1293.21|1285.84|20
1732996540000|2024-11-30 19:55:40|1293.69|1286.32|1294.58|1287.21|1294.58|1287.21|1293.69|1286.32|20
1732996550000|2024-11-30 19:55:50|1294.61|1287.24|1295.59|1288.22|1295.59|1288.22|1294.61|1287.24|25
1732996560000|2024-11-30 19:56:00|1295.44|1288.07|1295.31|1287.94|1295.61|1288.24|1295.29|1287.92|18
1732996570000|2024-11-30 19:56:10|1295.32|1287.95|1296.6|1289.23|1296.6|1289.23|1295.32|1287.95|13
1732996580000|2024-11-30 19:56:20|1296.63|1289.26|1296.64|1289.27|1296.64|1289.27|1296.62|1289.25|4
1732996590000|2024-11-30 19:56:30|1296.62|1289.25|1296.66|1289.29|1296.66|1289.29|1296.51|1289.14|12
1732996600000|2024-11-30 19:56:40|1296.34|1288.97|1295.61|1288.24|1296.42|1289.05|1295.59|1288.22|19
1732996610000|2024-11-30 19:56:50|1295.6|1288.23|1295.12|1287.75|1295.62|1288.25|1295.11|1287.74|19
1732996620000|2024-11-30 19:57:00|1295.17|1287.8|1295.09|1287.72|1295.73|1288.36|1295|1287.63|25
1732996630000|2024-11-30 19:57:10|1295.1|1287.73|1294.58|1287.21|1295.13|1287.76|1294.24|1286.87|19
1732996640000|2024-11-30 19:57:20|1294.6|1287.23|1294.34|1286.97|1294.6|1287.23|1294.34|1286.97|6
1732996650000|2024-11-30 19:57:30|1294.45|1287.08|1294.65|1287.28|1294.67|1287.3|1294.12|1286.75|16
1732996660000|2024-11-30 19:57:40|1294.98|1287.61|1295.1|1287.73|1295.14|1287.77|1294.77|1287.4|22
1732996670000|2024-11-30 19:57:50|1295.22|1287.85|1295.24|1287.87|1295.33|1287.96|1295.18|1287.81|9
1732996680000|2024-11-30 19:58:00|1294.92|1287.55|1295.44|1288.07|1295.44|1288.07|1294.92|1287.55|11
1732996690000|2024-11-30 19:58:10|1295.45|1288.08|1295.73|1288.36|1295.83|1288.46|1295.29|1287.92|14
1732996700000|2024-11-30 19:58:20|1295.81|1288.44|1295.99|1288.62|1296.08|1288.71|1295.81|1288.44|15
1732996710000|2024-11-30 19:58:30|1295.95|1288.58|1295.82|1288.45|1296.05|1288.68|1295.74|1288.37|15
1732996720000|2024-11-30 19:58:40|1295.8|1288.43|1296.32|1288.95|1296.32|1288.95|1295.8|1288.43|7
1732996730000|2024-11-30 19:58:50|1296.33|1288.96|1296.97|1289.6|1296.97|1289.6|1296.33|1288.96|23
1732996740000|2024-11-30 19:59:00|1296.99|1289.62|1296.88|1289.51|1297.11|1289.74|1296.88|1289.51|7
1732996750000|2024-11-30 19:59:10|1297.13|1289.76|1296.9|1289.53|1297.41|1290.04|1296.82|1289.45|24
1732996760000|2024-11-30 19:59:20|1296.86|1289.49|1296.97|1289.6|1297|1289.63|1296.64|1289.27|12
1732996770000|2024-11-30 19:59:30|1296.94|1289.57|1296.84|1289.47|1297.11|1289.74|1296.84|1289.47|18
1732996780000|2024-11-30 19:59:40|1296.9|1289.53|1296.63|1289.26|1296.9|1289.53|1296.43|1289.06|20
1732996790000|2024-11-30 19:59:50|1296.66|1289.29|1296.14|1288.77|1296.68|1289.31|1296.04|1288.67|13
1732996800000|2024-11-30 20:00:00|1296.09|1288.72|1296.49|1289.12|1296.49|1289.12|1295.74|1288.37|30
1732996810000|2024-11-30 20:00:10|1296.4|1289.03|1295.9|1288.53|1296.79|1289.42|1295.9|1288.53|20
1732996820000|2024-11-30 20:00:20|1295.99|1288.62|1295.73|1288.36|1295.99|1288.62|1295.46|1288.09|22
1732996830000|2024-11-30 20:00:30|1295.67|1288.3|1295.7|1288.33|1295.94|1288.57|1295.64|1288.27|15
1732996840000|2024-11-30 20:00:40|1295.71|1288.34|1295.67|1288.3|1295.88|1288.51|1295.55|1288.18|11
1732996850000|2024-11-30 20:00:50|1295.51|1288.14|1295.86|1288.49|1296.05|1288.68|1295.51|1288.14|22
1732996860000|2024-11-30 20:01:00|1295.37|1288|1294.71|1287.34|1295.37|1288|1294.39|1287.02|33
1732996870000|2024-11-30 20:01:10|1294.75|1287.38|1294.26|1286.89|1295.01|1287.64|1294.26|1286.89|23
1732996880000|2024-11-30 20:01:20|1294.25|1286.88|1294.46|1287.09|1294.57|1287.2|1294.25|1286.88|13
1732996890000|2024-11-30 20:01:30|1294.45|1287.08|1294.5|1287.13|1295|1287.63|1294.38|1287.01|21
1732996900000|2024-11-30 20:01:40|1294.52|1287.15|1293.09|1285.72|1294.53|1287.16|1293.04|1285.67|26
1732996910000|2024-11-30 20:01:50|1293.05|1285.68|1292.54|1285.17|1293.2|1285.83|1292.53|1285.16|25
1732996920000|2024-11-30 20:02:00|1292.53|1285.16|1293.14|1285.77|1293.49|1286.12|1292.45|1285.08|30
1732996930000|2024-11-30 20:02:10|1293.19|1285.82|1293.19|1285.82|1293.31|1285.94|1293.19|1285.82|13
1732996940000|2024-11-30 20:02:20|1293.3|1285.93|1293.38|1286.01|1293.38|1286.01|1292.94|1285.57|11
1732996950000|2024-11-30 20:02:30|1293.4|1286.03|1294.27|1286.9|1294.33|1286.96|1293.4|1286.03|13
1732996960000|2024-11-30 20:02:40|1294.21|1286.84|1294.45|1287.08|1294.45|1287.08|1294.16|1286.79|16
1732996970000|2024-11-30 20:02:50|1294.49|1287.12|1294.47|1287.1|1294.52|1287.15|1294.22|1286.85|18
1732996980000|2024-11-30 20:03:00|1294.53|1287.16|1295.01|1287.64|1295.01|1287.64|1294.47|1287.1|23
1732996990000|2024-11-30 20:03:10|1295.04|1287.67|1294|1286.63|1295.04|1287.67|1293.99|1286.62|21
1732997000000|2024-11-30 20:03:20|1293.99|1286.62|1293.59|1286.22|1293.99|1286.62|1293.46|1286.09|19
1732997010000|2024-11-30 20:03:30|1293.56|1286.19|1294.46|1287.09|1294.46|1287.09|1293.44|1286.07|17
1732997020000|2024-11-30 20:03:40|1294.43|1287.06|1294.41|1287.04|1294.6|1287.23|1294.12|1286.75|23
1732997030000|2024-11-30 20:03:50|1294.3|1286.93|1293.81|1286.44|1294.3|1286.93|1293.63|1286.26|13
1732997040000|2024-11-30 20:04:00|1293.91|1286.54|1294.08|1286.71|1294.17|1286.8|1293.67|1286.3|22
1732997050000|2024-11-30 20:04:10|1294.2|1286.83|1294.54|1287.17|1294.69|1287.32|1294.2|1286.83|11
1732997060000|2024-11-30 20:04:20|1294.67|1287.3|1294.43|1287.06|1294.67|1287.3|1294.37|1287|20
1732997070000|2024-11-30 20:04:30|1294.49|1287.12|1294.65|1287.28|1294.7|1287.33|1294.45|1287.08|16
1732997080000|2024-11-30 20:04:40|1294.62|1287.25|1295.07|1287.7|1295.07|1287.7|1294.62|1287.25|19
1732997090000|2024-11-30 20:04:50|1294.99|1287.62|1294.65|1287.28|1295.07|1287.7|1294.54|1287.17|11
1732997100000|2024-11-30 20:05:00|1294.61|1287.24|1294.95|1287.58|1295.1|1287.73|1294.61|1287.24|22
1732997110000|2024-11-30 20:05:10|1295.02|1287.65|1295.08|1287.71|1295.24|1287.87|1294.64|1287.27|22
1732997120000|2024-11-30 20:05:20|1295.16|1287.79|1295.63|1288.26|1295.66|1288.29|1295|1287.63|24
1732997130000|2024-11-30 20:05:30|1295.73|1288.36|1296.14|1288.77|1296.18|1288.81|1295.72|1288.35|20
1732997140000|2024-11-30 20:05:40|1296.16|1288.79|1295.95|1288.58|1296.33|1288.96|1295.83|1288.46|21
1732997150000|2024-11-30 20:05:50|1295.94|1288.57|1295.52|1288.15|1296.19|1288.82|1295.46|1288.09|24
1732997160000|2024-11-30 20:06:00|1295.58|1288.21|1295.32|1287.95|1295.77|1288.4|1295.32|1287.95|17
1732997170000|2024-11-30 20:06:10|1295.69|1288.32|1295.9|1288.53|1295.94|1288.57|1295.69|1288.32|19
1732997180000|2024-11-30 20:06:20|1295.89|1288.52|1294.89|1287.52|1295.89|1288.52|1294.8|1287.43|27
1732997190000|2024-11-30 20:06:30|1294.92|1287.55|1294.84|1287.47|1294.94|1287.57|1294.74|1287.37|11
1732997200000|2024-11-30 20:06:40|1294.72|1287.35|1294.85|1287.48|1294.9|1287.53|1294.65|1287.28|15
1732997210000|2024-11-30 20:06:50|1294.84|1287.47|1294.39|1287.02|1294.84|1287.47|1294.28|1286.91|11
1732997220000|2024-11-30 20:07:00|1294.38|1287.01|1294.88|1287.51|1294.98|1287.61|1294.38|1287.01|17
1732997230000|2024-11-30 20:07:10|1294.83|1287.46|1294.31|1286.94|1294.83|1287.46|1294.31|1286.94|14
1732997240000|2024-11-30 20:07:20|1294.3|1286.93|1294.43|1287.06|1294.43|1287.06|1293.83|1286.46|22
1732997250000|2024-11-30 20:07:30|1294.39|1287.02|1294.81|1287.44|1294.82|1287.45|1294.31|1286.94|10
1732997260000|2024-11-30 20:07:40|1294.75|1287.38|1295.27|1287.9|1295.58|1288.21|1294.75|1287.38|20
1732997270000|2024-11-30 20:07:50|1295.23|1287.86|1294.74|1287.37|1295.23|1287.86|1294.73|1287.36|13
1732997280000|2024-11-30 20:08:00|1294.73|1287.36|1294.97|1287.6|1294.99|1287.62|1294.56|1287.19|11
1732997290000|2024-11-30 20:08:10|1295.06|1287.69|1295.05|1287.68|1295.35|1287.98|1295.01|1287.64|18
1732997300000|2024-11-30 20:08:20|1295.09|1287.72|1295.33|1287.96|1295.41|1288.04|1295.09|1287.72|15
1732997310000|2024-11-30 20:08:30|1295.28|1287.91|1296.09|1288.72|1296.14|1288.77|1295.23|1287.86|18
1732997320000|2024-11-30 20:08:40|1296.07|1288.7|1296.19|1288.82|1296.25|1288.88|1296.02|1288.65|13
1732997330000|2024-11-30 20:08:50|1296.32|1288.95|1296.23|1288.86|1296.33|1288.96|1296.04|1288.67|17
1732997340000|2024-11-30 20:09:00|1296.22|1288.85|1295.63|1288.26|1296.28|1288.91|1295.61|1288.24|19
1732997350000|2024-11-30 20:09:10|1295.64|1288.27|1295.92|1288.55|1295.93|1288.56|1295.64|1288.27|7
1732997360000|2024-11-30 20:09:20|1296|1288.63|1295.51|1288.14|1296|1288.63|1295.4|1288.03|12
1732997370000|2024-11-30 20:09:30|1295.52|1288.15|1295.88|1288.51|1295.95|1288.58|1295.52|1288.15|15
1732997380000|2024-11-30 20:09:40|1295.95|1288.58|1295.74|1288.37|1296.02|1288.65|1295.7|1288.33|17
1732997390000|2024-11-30 20:09:50|1295.76|1288.39|1295.81|1288.44|1296.04|1288.67|1295.76|1288.39|15
1732997400000|2024-11-30 20:10:00|1295.82|1288.45|1295.83|1288.46|1295.89|1288.52|1295.59|1288.22|14
1732997410000|2024-11-30 20:10:10|1295.85|1288.48|1295.22|1287.85|1295.9|1288.53|1295.22|1287.85|16
1732997420000|2024-11-30 20:10:20|1295.26|1287.89|1295.41|1288.04|1295.43|1288.06|1295.25|1287.88|6
1732997430000|2024-11-30 20:10:30|1295.4|1288.03|1293.77|1286.4|1295.4|1288.03|1293.66|1286.29|17
1732997440000|2024-11-30 20:10:40|1293.74|1286.37|1293.63|1286.26|1293.8|1286.43|1293.63|1286.26|9
1732997450000|2024-11-30 20:10:50|1293.64|1286.27|1294.14|1286.77|1294.27|1286.9|1293.64|1286.27|18
1732997460000|2024-11-30 20:11:00|1293.74|1286.37|1294.26|1286.89|1294.45|1287.08|1293.74|1286.37|21
1732997470000|2024-11-30 20:11:10|1294.3|1286.93|1294.63|1287.26|1294.63|1287.26|1294.09|1286.72|14
1732997480000|2024-11-30 20:11:20|1294.64|1287.27|1294.92|1287.55|1295.09|1287.72|1294.64|1287.27|12
1732997490000|2024-11-30 20:11:30|1294.93|1287.56|1294.46|1287.09|1295.06|1287.69|1294.46|1287.09|13
1732997500000|2024-11-30 20:11:40|1294.42|1287.05|1294.42|1287.05|1294.5|1287.13|1294.41|1287.04|7
1732997510000|2024-11-30 20:11:50|1294.79|1287.42|1294.97|1287.6|1295.1|1287.73|1294.75|1287.38|14
1732997520000|2024-11-30 20:12:00|1295.05|1287.68|1295.14|1287.77|1295.14|1287.77|1294.83|1287.46|14
1732997530000|2024-11-30 20:12:10|1295.17|1287.8|1296.52|1289.15|1296.62|1289.25|1295.14|1287.77|23
1732997540000|2024-11-30 20:12:20|1296.47|1289.1|1296.12|1288.75|1296.54|1289.17|1296.01|1288.64|15
1732997550000|2024-11-30 20:12:30|1296.01|1288.64|1296.12|1288.75|1296.12|1288.75|1295.78|1288.41|15
1732997560000|2024-11-30 20:12:40|1296.15|1288.78|1296.33|1288.96|1296.37|1289|1296.15|1288.78|10
1732997570000|2024-11-30 20:12:50|1296.25|1288.88|1295.7|1288.33|1296.25|1288.88|1295.65|1288.28|9
1732997580000|2024-11-30 20:13:00|1295.94|1288.57|1296.31|1288.94|1296.4|1289.03|1295.85|1288.48|23
1732997590000|2024-11-30 20:13:10|1296.37|1289|1296.33|1288.96|1296.47|1289.1|1296.25|1288.88|15
1732997600000|2024-11-30 20:13:20|1296.22|1288.85|1295.21|1287.84|1296.22|1288.85|1295.21|1287.84|15
1732997610000|2024-11-30 20:13:30|1294.96|1287.59|1295.09|1287.72|1295.15|1287.78|1294.91|1287.54|14
1732997620000|2024-11-30 20:13:40|1295.06|1287.69|1295.28|1287.91|1295.29|1287.92|1294.98|1287.61|10
1732997630000|2024-11-30 20:13:50|1295.27|1287.9|1294.86|1287.49|1295.27|1287.9|1294.71|1287.34|19
1732997640000|2024-11-30 20:14:00|1294.85|1287.48|1294.78|1287.41|1295.03|1287.66|1294.5|1287.13|18
1732997650000|2024-11-30 20:14:10|1294.77|1287.4|1295.04|1287.67|1295.13|1287.76|1294.53|1287.16|22
1732997660000|2024-11-30 20:14:20|1295.08|1287.71|1295.19|1287.82|1295.53|1288.16|1294.94|1287.57|22
1732997670000|2024-11-30 20:14:30|1295.17|1287.8|1295.2|1287.83|1295.29|1287.92|1295.01|1287.64|18
1732997680000|2024-11-30 20:14:40|1295.24|1287.87|1295.11|1287.74|1295.36|1287.99|1295.11|1287.74|13
1732997690000|2024-11-30 20:14:50|1295.14|1287.77|1295.16|1287.79|1295.32|1287.95|1295.14|1287.77|13
1732997700000|2024-11-30 20:15:00|1295.08|1287.71|1294.07|1286.7|1295.08|1287.71|1294.07|1286.7|17
1732997710000|2024-11-30 20:15:10|1294.06|1286.69|1291.01|1283.64|1294.35|1286.98|1290.89|1283.52|28
1732997720000|2024-11-30 20:15:20|1291.02|1283.65|1290.62|1283.25|1291.02|1283.65|1290.59|1283.22|20
1732997730000|2024-11-30 20:15:30|1290.74|1283.37|1290.4|1283.03|1290.74|1283.37|1290.4|1283.03|19
1732997740000|2024-11-30 20:15:40|1290.54|1283.17|1290.51|1283.14|1290.54|1283.17|1290.51|1283.14|4
1732997750000|2024-11-30 20:15:50|1290.48|1283.11|1290.59|1283.22|1290.64|1283.27|1290.3|1282.93|12
1732997760000|2024-11-30 20:16:00|1290.62|1283.25|1290.79|1283.42|1290.81|1283.44|1290.61|1283.24|17
1732997770000|2024-11-30 20:16:10|1290.77|1283.4|1290.61|1283.24|1290.79|1283.42|1290.46|1283.09|17
1732997780000|2024-11-30 20:16:20|1290.56|1283.19|1290.47|1283.1|1290.56|1283.19|1290.29|1282.92|18
1732997790000|2024-11-30 20:16:30|1290.33|1282.96|1290.18|1282.81|1290.39|1283.02|1290.01|1282.64|14
1732997800000|2024-11-30 20:16:40|1290.17|1282.8|1290.05|1282.68|1290.53|1283.16|1290.01|1282.64|24
1732997810000|2024-11-30 20:16:50|1290.04|1282.67|1289.82|1282.45|1290.06|1282.69|1289.69|1282.32|15
1732997820000|2024-11-30 20:17:00|1289.75|1282.38|1288.5|1281.13|1289.75|1282.38|1288.5|1281.13|21
1732997830000|2024-11-30 20:17:10|1288.4|1281.03|1289.07|1281.7|1289.15|1281.78|1288.4|1281.03|29
1732997840000|2024-11-30 20:17:20|1289.05|1281.68|1288.53|1281.16|1289.05|1281.68|1288.39|1281.02|20
1732997850000|2024-11-30 20:17:30|1288.26|1280.89|1287.86|1280.49|1288.38|1281.01|1287.86|1280.49|23
1732997860000|2024-11-30 20:17:40|1288.02|1280.65|1287.8|1280.43|1288.03|1280.66|1287.75|1280.38|13
1732997870000|2024-11-30 20:17:50|1287.77|1280.4|1287.62|1280.25|1287.85|1280.48|1287.49|1280.12|23
1732997880000|2024-11-30 20:18:00|1287.73|1280.36|1287.53|1280.16|1287.77|1280.4|1287.49|1280.12|18
1732997890000|2024-11-30 20:18:10|1287.4|1280.03|1288.31|1280.94|1288.31|1280.94|1287.4|1280.03|24
1732997900000|2024-11-30 20:18:20|1288.14|1280.77|1287.82|1280.45|1288.18|1280.81|1287.82|1280.45|22
1732997910000|2024-11-30 20:18:30|1287.8|1280.43|1287.81|1280.44|1287.96|1280.59|1287.63|1280.26|23
1732997920000|2024-11-30 20:18:40|1287.66|1280.29|1288.09|1280.72|1288.11|1280.74|1287.56|1280.19|24
1732997930000|2024-11-30 20:18:50|1287.93|1280.56|1287.44|1280.07|1287.96|1280.59|1287.44|1280.07|19
1732997940000|2024-11-30 20:19:00|1287.42|1280.05|1287.61|1280.24|1287.77|1280.4|1287.41|1280.04|21
1732997950000|2024-11-30 20:19:10|1287.77|1280.4|1288.44|1281.07|1288.56|1281.19|1287.74|1280.37|20
1732997960000|2024-11-30 20:19:20|1288.35|1280.98|1288.14|1280.77|1288.36|1280.99|1287.93|1280.56|22
1732997970000|2024-11-30 20:19:30|1288.1|1280.73|1288.28|1280.91|1288.36|1280.99|1287.88|1280.51|17
1732997980000|2024-11-30 20:19:40|1288.32|1280.95|1288.95|1281.58|1289|1281.63|1288.31|1280.94|16
1732997990000|2024-11-30 20:19:50|1288.76|1281.39|1288.78|1281.41|1288.87|1281.5|1288.76|1281.39|7
1732998000000|2024-11-30 20:20:00|1288.74|1281.37|1288.83|1281.46|1289.08|1281.71|1288.63|1281.26|25
1732998010000|2024-11-30 20:20:10|1288.91|1281.54|1288.53|1281.16|1289.17|1281.8|1288.53|1281.16|18
1732998020000|2024-11-30 20:20:20|1288.6|1281.23|1288.44|1281.07|1288.62|1281.25|1288.27|1280.9|11
1732998030000|2024-11-30 20:20:30|1288.46|1281.09|1288.76|1281.39|1289.04|1281.67|1288.46|1281.09|17
1732998040000|2024-11-30 20:20:40|1288.64|1281.27|1287.84|1280.47|1288.64|1281.27|1287.84|1280.47|15
1732998050000|2024-11-30 20:20:50|1287.86|1280.49|1287.75|1280.38|1287.9|1280.53|1287.72|1280.35|11
1732998060000|2024-11-30 20:21:00|1287.8|1280.43|1288.16|1280.79|1288.22|1280.85|1287.75|1280.38|14
1732998070000|2024-11-30 20:21:10|1288.11|1280.74|1288.16|1280.79|1288.29|1280.92|1288.11|1280.74|20
1732998080000|2024-11-30 20:21:20|1288.12|1280.75|1288.07|1280.7|1288.27|1280.9|1288.05|1280.68|12
1732998090000|2024-11-30 20:21:30|1288.31|1280.94|1288.97|1281.6|1289.03|1281.66|1288.24|1280.87|19
1732998100000|2024-11-30 20:21:40|1289.23|1281.86|1289.25|1281.88|1289.29|1281.92|1289.1|1281.73|13
1732998110000|2024-11-30 20:21:50|1289.18|1281.81|1289.41|1282.04|1289.63|1282.26|1289.15|1281.78|19
1732998120000|2024-11-30 20:22:00|1289.38|1282.01|1289.65|1282.28|1289.65|1282.28|1289.28|1281.91|12
1732998130000|2024-11-30 20:22:10|1289.75|1282.38|1289.51|1282.14|1289.75|1282.38|1289.49|1282.12|10
1732998140000|2024-11-30 20:22:20|1289.59|1282.22|1289.4|1282.03|1289.59|1282.22|1289.36|1281.99|16
1732998150000|2024-11-30 20:22:30|1289.36|1281.99|1289.55|1282.18|1289.55|1282.18|1289.17|1281.8|15
1732998160000|2024-11-30 20:22:40|1289.45|1282.08|1289.72|1282.35|1289.8|1282.43|1289.43|1282.06|22
1732998170000|2024-11-30 20:22:50|1289.8|1282.43|1290.6|1283.23|1290.62|1283.25|1289.8|1282.43|29
1732998180000|2024-11-30 20:23:00|1290.57|1283.2|1290.5|1283.13|1290.65|1283.28|1290.35|1282.98|26
1732998190000|2024-11-30 20:23:10|1290.52|1283.15|1290.65|1283.28|1290.65|1283.28|1290.37|1283|15
1732998200000|2024-11-30 20:23:20|1290.67|1283.3|1289.97|1282.6|1290.68|1283.31|1289.97|1282.6|9
1732998210000|2024-11-30 20:23:30|1289.96|1282.59|1289.87|1282.5|1290.08|1282.71|1289.78|1282.41|29
1732998220000|2024-11-30 20:23:40|1289.86|1282.49|1290.02|1282.65|1290.12|1282.75|1289.62|1282.25|24
1732998230000|2024-11-30 20:23:50|1289.91|1282.54|1289.99|1282.62|1289.99|1282.62|1289.88|1282.51|21
1732998240000|2024-11-30 20:24:00|1290.01|1282.64|1290.19|1282.82|1290.19|1282.82|1289.95|1282.58|18
1732998250000|2024-11-30 20:24:10|1290.12|1282.75|1289.64|1282.27|1290.19|1282.82|1289.64|1282.27|19
1732998260000|2024-11-30 20:24:20|1289.54|1282.17|1289.81|1282.44|1290.04|1282.67|1289.54|1282.17|25
1732998270000|2024-11-30 20:24:30|1289.88|1282.51|1289.95|1282.58|1289.95|1282.58|1289.72|1282.35|18
1732998280000|2024-11-30 20:24:40|1289.86|1282.49|1289.83|1282.46|1289.92|1282.55|1289.72|1282.35|14
1732998290000|2024-11-30 20:24:50|1289.81|1282.44|1289.87|1282.5|1289.87|1282.5|1289.8|1282.43|3
1732998300000|2024-11-30 20:25:00|1289.72|1282.35|1290.31|1282.94|1290.31|1282.94|1289.63|1282.26|19
1732998310000|2024-11-30 20:25:10|1290.43|1283.06|1290.72|1283.35|1290.73|1283.36|1290.42|1283.05|6
1732998320000|2024-11-30 20:25:20|1290.67|1283.3|1290.77|1283.4|1290.77|1283.4|1290.44|1283.07|15
1732998330000|2024-11-30 20:25:30|1290.71|1283.34|1291.05|1283.68|1291.05|1283.68|1290.71|1283.34|10
1732998340000|2024-11-30 20:25:40|1291.13|1283.76|1291.49|1284.12|1291.5|1284.13|1291.03|1283.66|19
1732998350000|2024-11-30 20:25:50|1291.71|1284.34|1291.86|1284.49|1291.86|1284.49|1291.48|1284.11|17
1732998360000|2024-11-30 20:26:00|1291.8|1284.43|1291.7|1284.33|1291.85|1284.48|1291.7|1284.33|19
1732998370000|2024-11-30 20:26:10|1291.82|1284.45|1291.85|1284.48|1291.88|1284.51|1291.77|1284.4|14
1732998380000|2024-11-30 20:26:20|1291.69|1284.32|1290.85|1283.48|1291.69|1284.32|1290.82|1283.45|26
1732998390000|2024-11-30 20:26:30|1290.89|1283.52|1291.83|1284.46|1291.83|1284.46|1290.86|1283.49|25
1732998400000|2024-11-30 20:26:40|1291.86|1284.49|1292.14|1284.77|1292.18|1284.81|1291.8|1284.43|29
1732998410000|2024-11-30 20:26:50|1291.99|1284.62|1292.3|1284.93|1292.6|1285.23|1291.99|1284.62|17
1732998420000|2024-11-30 20:27:00|1292.25|1284.88|1293.16|1285.79|1293.16|1285.79|1292.25|1284.88|17
1732998430000|2024-11-30 20:27:10|1293.12|1285.75|1292.95|1285.58|1293.25|1285.88|1292.95|1285.58|28
1732998440000|2024-11-30 20:27:20|1293.09|1285.72|1293|1285.63|1293.14|1285.77|1292.98|1285.61|17
1732998450000|2024-11-30 20:27:30|1292.78|1285.41|1292.52|1285.15|1293|1285.63|1292.52|1285.15|28
1732998460000|2024-11-30 20:27:40|1292.48|1285.11|1292.55|1285.18|1292.78|1285.41|1292.28|1284.91|34
1732998470000|2024-11-30 20:27:50|1292.53|1285.16|1292.52|1285.15|1292.57|1285.2|1292.36|1284.99|21
1732998480000|2024-11-30 20:28:00|1292.53|1285.16|1292.59|1285.22|1292.69|1285.32|1292.48|1285.11|21
1732998490000|2024-11-30 20:28:10|1292.39|1285.02|1291.04|1283.67|1292.51|1285.14|1290.67|1283.3|24
1732998500000|2024-11-30 20:28:20|1291.12|1283.75|1291.26|1283.89|1291.36|1283.99|1291.12|1283.75|20
1732998510000|2024-11-30 20:28:30|1291.27|1283.9|1291.05|1283.68|1291.39|1284.02|1290.99|1283.62|27
1732998520000|2024-11-30 20:28:40|1291.06|1283.69|1291.25|1283.88|1291.29|1283.92|1290.96|1283.59|25
1732998530000|2024-11-30 20:28:50|1291.27|1283.9|1291.15|1283.78|1291.27|1283.9|1290.78|1283.41|22
1732998540000|2024-11-30 20:29:00|1291.12|1283.75|1291.11|1283.74|1291.28|1283.91|1291.01|1283.64|23
1732998550000|2024-11-30 20:29:10|1291.1|1283.73|1290.72|1283.35|1291.13|1283.76|1290.53|1283.16|31
1732998560000|2024-11-30 20:29:20|1290.52|1283.15|1291.32|1283.95|1291.32|1283.95|1290.51|1283.14|28
1732998570000|2024-11-30 20:29:30|1291.34|1283.97|1291.29|1283.92|1291.34|1283.97|1290.97|1283.6|21
1732998580000|2024-11-30 20:29:40|1291.27|1283.9|1291.42|1284.05|1291.43|1284.06|1291.27|1283.9|20
1732998590000|2024-11-30 20:29:50|1291.44|1284.07|1291.48|1284.11|1291.48|1284.11|1291.12|1283.75|24
1732998600000|2024-11-30 20:30:00|1291.47|1284.1|1290.67|1283.3|1291.47|1284.1|1290.14|1282.77|25
1732998610000|2024-11-30 20:30:10|1290.59|1283.22|1290.65|1283.28|1291.02|1283.65|1290.58|1283.21|21
1732998620000|2024-11-30 20:30:20|1290.68|1283.31|1291.4|1284.03|1291.47|1284.1|1290.67|1283.3|26
1732998630000|2024-11-30 20:30:30|1291.47|1284.1|1291.66|1284.29|1291.69|1284.32|1291.15|1283.78|20
1732998640000|2024-11-30 20:30:40|1291.61|1284.24|1291.89|1284.52|1291.94|1284.57|1291.61|1284.24|26
1732998650000|2024-11-30 20:30:50|1291.9|1284.53|1292.14|1284.77|1292.21|1284.84|1291.6|1284.23|26
1732998660000|2024-11-30 20:31:00|1292.15|1284.78|1292.77|1285.4|1292.91|1285.54|1292.06|1284.69|33
1732998670000|2024-11-30 20:31:10|1292.63|1285.26|1292.25|1284.88|1292.73|1285.36|1292.25|1284.88|30
1732998680000|2024-11-30 20:31:20|1292.21|1284.84|1292.74|1285.37|1292.89|1285.52|1292.21|1284.84|19
1732998690000|2024-11-30 20:31:30|1292.8|1285.43|1292.51|1285.14|1292.86|1285.49|1292.23|1284.86|34
1732998700000|2024-11-30 20:31:40|1292.6|1285.23|1293.18|1285.81|1293.61|1286.24|1292.44|1285.07|31
1732998710000|2024-11-30 20:31:50|1293.2|1285.83|1293.5|1286.13|1293.69|1286.32|1293.2|1285.83|28
1732998720000|2024-11-30 20:32:00|1293.53|1286.16|1294.21|1286.84|1294.41|1287.04|1293.5|1286.13|31
1732998730000|2024-11-30 20:32:10|1294.19|1286.82|1294.15|1286.78|1294.41|1287.04|1293.81|1286.44|27
1732998740000|2024-11-30 20:32:20|1294.16|1286.79|1293.91|1286.54|1294.18|1286.81|1293.73|1286.36|34
1732998750000|2024-11-30 20:32:30|1293.85|1286.48|1293.91|1286.54|1293.93|1286.56|1293.81|1286.44|28
1732998760000|2024-11-30 20:32:40|1293.92|1286.55|1293.56|1286.19|1293.92|1286.55|1293.37|1286|19
1732998770000|2024-11-30 20:32:50|1293.43|1286.06|1293.01|1285.64|1293.65|1286.28|1293.01|1285.64|23
1732998780000|2024-11-30 20:33:00|1292.67|1285.3|1293.12|1285.75|1293.4|1286.03|1292.64|1285.27|26
1732998790000|2024-11-30 20:33:10|1293.2|1285.83|1293.28|1285.91|1293.57|1286.2|1293.18|1285.81|27
1732998800000|2024-11-30 20:33:20|1293.3|1285.93|1293.56|1286.19|1293.56|1286.19|1292.99|1285.62|32
1732998810000|2024-11-30 20:33:30|1293.46|1286.09|1294.32|1286.95|1294.32|1286.95|1293.46|1286.09|31
1732998820000|2024-11-30 20:33:40|1294.31|1286.94|1294.57|1287.2|1295.12|1287.75|1294.31|1286.94|27
1732998830000|2024-11-30 20:33:50|1294.37|1287|1294.11|1286.74|1294.37|1287|1293.86|1286.49|28
1732998840000|2024-11-30 20:34:00|1294.07|1286.7|1293.7|1286.33|1294.26|1286.89|1293.7|1286.33|23
1732998850000|2024-11-30 20:34:10|1293.67|1286.3|1293.6|1286.23|1293.83|1286.46|1293.36|1285.99|26
1732998860000|2024-11-30 20:34:20|1293.56|1286.19|1293.63|1286.26|1293.65|1286.28|1293.45|1286.08|20
1732998870000|2024-11-30 20:34:30|1293.91|1286.54|1293.4|1286.03|1293.92|1286.55|1293.28|1285.91|25
1732998880000|2024-11-30 20:34:40|1293.34|1285.97|1292.79|1285.42|1293.42|1286.05|1292.77|1285.4|33
1732998890000|2024-11-30 20:34:50|1292.86|1285.49|1293.19|1285.82|1293.19|1285.82|1292.66|1285.29|15
1732998900000|2024-11-30 20:35:00|1293.21|1285.84|1293.03|1285.66|1293.54|1286.17|1293.03|1285.66|27
1732998910000|2024-11-30 20:35:10|1293|1285.63|1293.21|1285.84|1293.21|1285.84|1292.92|1285.55|14
1732998920000|2024-11-30 20:35:20|1293.11|1285.74|1292.91|1285.54|1293.38|1286.01|1292.71|1285.34|20
1732998930000|2024-11-30 20:35:30|1292.89|1285.52|1293.97|1286.6|1294.06|1286.69|1292.78|1285.41|23
1732998940000|2024-11-30 20:35:40|1293.98|1286.61|1293.81|1286.44|1293.98|1286.61|1293.81|1286.44|5
1732998950000|2024-11-30 20:35:50|1293.84|1286.47|1294.32|1286.95|1294.34|1286.97|1293.75|1286.38|22
1732998960000|2024-11-30 20:36:00|1294.45|1287.08|1294.57|1287.2|1294.79|1287.42|1294.35|1286.98|19
1732998970000|2024-11-30 20:36:10|1294.65|1287.28|1293.87|1286.5|1294.73|1287.36|1293.66|1286.29|27
1732998980000|2024-11-30 20:36:20|1293.86|1286.49|1293.36|1285.99|1293.93|1286.56|1293.18|1285.81|15
1732998990000|2024-11-30 20:36:30|1293.16|1285.79|1293.79|1286.42|1294|1286.63|1293.13|1285.76|25
1732999000000|2024-11-30 20:36:40|1293.86|1286.49|1294.29|1286.92|1294.29|1286.92|1293.85|1286.48|14
1732999010000|2024-11-30 20:36:50|1294.18|1286.81|1294.26|1286.89|1294.3|1286.93|1294.06|1286.69|13
1732999020000|2024-11-30 20:37:00|1294.25|1286.88|1293.8|1286.43|1294.32|1286.95|1293.8|1286.43|15
1732999030000|2024-11-30 20:37:10|1293.79|1286.42|1294.32|1286.95|1294.32|1286.95|1293.79|1286.42|21
1732999040000|2024-11-30 20:37:20|1294.3|1286.93|1294.3|1286.93|1294.32|1286.95|1294.17|1286.8|11
1732999050000|2024-11-30 20:37:30|1294.23|1286.86|1295.04|1287.67|1295.09|1287.72|1293.81|1286.44|27
1732999060000|2024-11-30 20:37:40|1295.05|1287.68|1294.74|1287.37|1295.22|1287.85|1294.74|1287.37|19
1732999070000|2024-11-30 20:37:50|1294.62|1287.25|1295.3|1287.93|1295.31|1287.94|1294.62|1287.25|14
1732999080000|2024-11-30 20:38:00|1295.37|1288|1295.05|1287.68|1295.38|1288.01|1295.03|1287.66|20
1732999090000|2024-11-30 20:38:10|1295.04|1287.67|1294.38|1287.01|1295.04|1287.67|1294.3|1286.93|20
1732999100000|2024-11-30 20:38:20|1294.36|1286.99|1294.82|1287.45|1294.88|1287.51|1294.36|1286.99|16
1732999110000|2024-11-30 20:38:30|1294.81|1287.44|1295.16|1287.79|1295.25|1287.88|1294.81|1287.44|11
1732999120000|2024-11-30 20:38:40|1295.12|1287.75|1295.32|1287.95|1295.32|1287.95|1294.86|1287.49|10
1732999130000|2024-11-30 20:38:50|1295.24|1287.87|1295.53|1288.16|1295.53|1288.16|1294.97|1287.6|20
1732999140000|2024-11-30 20:39:00|1295.54|1288.17|1295.77|1288.4|1295.81|1288.44|1295.54|1288.17|13
1732999150000|2024-11-30 20:39:10|1295.36|1287.99|1295.56|1288.19|1295.56|1288.19|1295.07|1287.7|27
1732999160000|2024-11-30 20:39:20|1295.67|1288.3|1295.3|1287.93|1295.67|1288.3|1295.15|1287.78|12
1732999170000|2024-11-30 20:39:30|1295.31|1287.94|1295.77|1288.4|1295.77|1288.4|1295.31|1287.94|9
1732999180000|2024-11-30 20:39:40|1295.78|1288.41|1295.73|1288.36|1295.83|1288.46|1295.59|1288.22|12
1732999190000|2024-11-30 20:39:50|1295.82|1288.45|1295.68|1288.31|1295.82|1288.45|1295.68|1288.31|3
1732999200000|2024-11-30 20:40:00|1295.7|1288.33|1295.81|1288.44|1295.85|1288.48|1295.7|1288.33|7
1732999210000|2024-11-30 20:40:10|1295.78|1288.41|1295.8|1288.43|1295.85|1288.48|1295.75|1288.38|13
1732999220000|2024-11-30 20:40:20|1295.82|1288.45|1295.64|1288.27|1295.83|1288.46|1295.17|1287.8|20
1732999230000|2024-11-30 20:40:30|1295.69|1288.32|1295.34|1287.97|1295.71|1288.34|1295.33|1287.96|12
1732999240000|2024-11-30 20:40:40|1295.3|1287.93|1294.94|1287.57|1295.38|1288.01|1294.92|1287.55|15
1732999250000|2024-11-30 20:40:50|1294.93|1287.56|1295.64|1288.27|1295.67|1288.3|1294.93|1287.56|17
1732999260000|2024-11-30 20:41:00|1295.61|1288.24|1296.13|1288.76|1296.31|1288.94|1295.61|1288.24|15
1732999270000|2024-11-30 20:41:10|1296.12|1288.75|1296.74|1289.37|1296.88|1289.51|1296.1|1288.73|14
1732999280000|2024-11-30 20:41:20|1296.89|1289.52|1297.02|1289.65|1297.02|1289.65|1296.89|1289.52|16
1732999290000|2024-11-30 20:41:30|1296.99|1289.62|1296.87|1289.5|1297.02|1289.65|1296.75|1289.38|21
1732999300000|2024-11-30 20:41:40|1296.94|1289.57|1297.54|1290.17|1297.6|1290.23|1296.83|1289.46|25
1732999310000|2024-11-30 20:41:50|1297.56|1290.19|1297.46|1290.09|1297.58|1290.21|1297.39|1290.02|18
1732999320000|2024-11-30 20:42:00|1297.5|1290.13|1297.56|1290.19|1297.57|1290.2|1297.46|1290.09|13
1732999330000|2024-11-30 20:42:10|1297.52|1290.15|1297.49|1290.12|1297.56|1290.19|1297.35|1289.98|18
1732999340000|2024-11-30 20:42:20|1297.45|1290.08|1297.82|1290.45|1297.83|1290.46|1297.45|1290.08|23
1732999350000|2024-11-30 20:42:30|1297.75|1290.38|1296.31|1288.94|1297.82|1290.45|1296.23|1288.86|17
1732999360000|2024-11-30 20:42:40|1296.37|1289|1296.68|1289.31|1296.95|1289.58|1296.27|1288.9|26
1732999370000|2024-11-30 20:42:50|1296.66|1289.29|1296.42|1289.05|1296.7|1289.33|1296.42|1289.05|17
1732999380000|2024-11-30 20:43:00|1296.2|1288.83|1296.31|1288.94|1296.38|1289.01|1295.66|1288.29|26
1732999390000|2024-11-30 20:43:10|1296.5|1289.13|1295.74|1288.37|1296.52|1289.15|1295.74|1288.37|22
1732999400000|2024-11-30 20:43:20|1295.84|1288.47|1296.58|1289.21|1296.58|1289.21|1295.5|1288.13|16
1732999410000|2024-11-30 20:43:30|1296.45|1289.08|1296.24|1288.87|1296.45|1289.08|1296|1288.63|19
1732999420000|2024-11-30 20:43:40|1296.67|1289.3|1296.28|1288.91|1296.73|1289.36|1296.28|1288.91|17
1732999430000|2024-11-30 20:43:50|1296.08|1288.71|1296.27|1288.9|1296.27|1288.9|1296.07|1288.7|7
1732999440000|2024-11-30 20:44:00|1296.24|1288.87|1296.39|1289.02|1296.62|1289.25|1296.19|1288.82|30
1732999450000|2024-11-30 20:44:10|1296.36|1288.99|1296.92|1289.55|1297|1289.63|1296.36|1288.99|21
1732999460000|2024-11-30 20:44:20|1296.9|1289.53|1296.9|1289.53|1297.05|1289.68|1296.89|1289.52|14
1732999470000|2024-11-30 20:44:30|1297|1289.63|1296.98|1289.61|1297.03|1289.66|1296.9|1289.53|12
1732999480000|2024-11-30 20:44:40|1296.93|1289.56|1296.87|1289.5|1297.05|1289.68|1296.86|1289.49|22
1732999490000|2024-11-30 20:44:50|1296.84|1289.47|1297.65|1290.28|1297.65|1290.28|1296.68|1289.31|25
1732999500000|2024-11-30 20:45:00|1297.67|1290.3|1298.11|1290.74|1298.11|1290.74|1297.57|1290.2|16
1732999510000|2024-11-30 20:45:10|1298.13|1290.76|1298.44|1291.07|1298.53|1291.16|1298.1|1290.73|18
1732999520000|2024-11-30 20:45:20|1298.41|1291.04|1299.1|1291.73|1299.1|1291.73|1298.41|1291.04|29
1732999530000|2024-11-30 20:45:30|1299.12|1291.75|1298.51|1291.14|1299.12|1291.75|1298.42|1291.05|23
1732999540000|2024-11-30 20:45:40|1298.46|1291.09|1298.2|1290.83|1298.64|1291.27|1298.07|1290.7|18
1732999550000|2024-11-30 20:45:50|1298.18|1290.81|1298.53|1291.16|1298.53|1291.16|1297.77|1290.4|23
1732999560000|2024-11-30 20:46:00|1298.56|1291.19|1298.41|1291.04|1298.56|1291.19|1297.95|1290.58|22
1732999570000|2024-11-30 20:46:10|1298.43|1291.06|1298.16|1290.79|1298.46|1291.09|1298.02|1290.65|21
1732999580000|2024-11-30 20:46:20|1298.2|1290.83|1297.49|1290.12|1298.25|1290.88|1297.47|1290.1|26
1732999590000|2024-11-30 20:46:30|1297.5|1290.13|1297.67|1290.3|1297.68|1290.31|1297.33|1289.96|20
1732999600000|2024-11-30 20:46:40|1297.58|1290.21|1298.41|1291.04|1298.41|1291.04|1297.58|1290.21|26
1732999610000|2024-11-30 20:46:50|1298.44|1291.07|1298.34|1290.97|1298.54|1291.17|1298.34|1290.97|21
1732999620000|2024-11-30 20:47:00|1298.28|1290.91|1298.8|1291.43|1298.92|1291.55|1298.28|1290.91|17
1732999630000|2024-11-30 20:47:10|1298.83|1291.46|1298.94|1291.57|1298.97|1291.6|1298.64|1291.27|22
1732999640000|2024-11-30 20:47:20|1298.9|1291.53|1298.98|1291.61|1298.98|1291.61|1298.76|1291.39|18
1732999650000|2024-11-30 20:47:30|1298.93|1291.56|1299.19|1291.82|1299.31|1291.94|1298.93|1291.56|14
1732999660000|2024-11-30 20:47:40|1299.23|1291.86|1298.99|1291.62|1299.31|1291.94|1298.84|1291.47|16
1732999670000|2024-11-30 20:47:50|1298.86|1291.49|1298.91|1291.54|1298.99|1291.62|1298.86|1291.49|13
1732999680000|2024-11-30 20:48:00|1298.88|1291.51|1298.98|1291.61|1298.98|1291.61|1298.69|1291.32|18
1732999690000|2024-11-30 20:48:10|1298.85|1291.48|1298.45|1291.08|1298.98|1291.61|1298.45|1291.08|10
1732999700000|2024-11-30 20:48:20|1298.41|1291.04|1298.12|1290.75|1298.41|1291.04|1298.12|1290.75|15
1732999710000|2024-11-30 20:48:30|1298.03|1290.66|1297.97|1290.6|1298.03|1290.66|1297.97|1290.6|8
1732999720000|2024-11-30 20:48:40|1297.76|1290.39|1297.97|1290.6|1298.22|1290.85|1297.71|1290.34|14
1732999730000|2024-11-30 20:48:50|1297.96|1290.59|1297.76|1290.39|1297.98|1290.61|1297.76|1290.39|13
1732999740000|2024-11-30 20:49:00|1297.77|1290.4|1298.31|1290.94|1298.34|1290.97|1297.77|1290.4|19
1732999750000|2024-11-30 20:49:10|1298.3|1290.93|1297.98|1290.61|1298.3|1290.93|1297.89|1290.52|14
1732999760000|2024-11-30 20:49:20|1297.96|1290.59|1297.84|1290.47|1298.17|1290.8|1297.78|1290.41|19
1732999770000|2024-11-30 20:49:30|1297.77|1290.4|1298.71|1291.34|1298.71|1291.34|1297.77|1290.4|17
1732999780000|2024-11-30 20:49:40|1298.67|1291.3|1299.31|1291.94|1299.31|1291.94|1298.66|1291.29|19
1732999790000|2024-11-30 20:49:50|1299.27|1291.9|1299|1291.63|1299.27|1291.9|1298.92|1291.55|13
1732999800000|2024-11-30 20:50:00|1299.05|1291.68|1298.68|1291.31|1299.07|1291.7|1298.62|1291.25|24
1732999810000|2024-11-30 20:50:10|1298.62|1291.25|1298.88|1291.51|1298.96|1291.59|1298.62|1291.25|28
1732999820000|2024-11-30 20:50:20|1298.94|1291.57|1299.52|1292.15|1299.59|1292.22|1298.94|1291.57|17
1732999830000|2024-11-30 20:50:30|1299.48|1292.11|1299.7|1292.33|1299.75|1292.38|1299.48|1292.11|14
1732999840000|2024-11-30 20:50:40|1299.72|1292.35|1300.16|1292.79|1300.19|1292.82|1299.5|1292.13|21
1732999850000|2024-11-30 20:50:50|1300.09|1292.72|1300.2|1292.83|1300.22|1292.85|1300|1292.63|19
1732999860000|2024-11-30 20:51:00|1300.25|1292.88|1300.24|1292.87|1300.31|1292.94|1300.09|1292.72|12
1732999870000|2024-11-30 20:51:10|1300.26|1292.89|1300.14|1292.77|1300.29|1292.92|1299.69|1292.32|34
1732999880000|2024-11-30 20:51:20|1300.13|1292.76|1300.23|1292.86|1300.29|1292.92|1300.02|1292.65|16
1732999890000|2024-11-30 20:51:30|1300.22|1292.85|1300.57|1293.2|1300.71|1293.34|1300.19|1292.82|22
1732999900000|2024-11-30 20:51:40|1300.59|1293.22|1300.58|1293.21|1300.65|1293.28|1300.47|1293.1|15
1732999910000|2024-11-30 20:51:50|1300.48|1293.11|1300.66|1293.29|1300.66|1293.29|1300.3|1292.93|17
1732999920000|2024-11-30 20:52:00|1300.63|1293.26|1300.38|1293.01|1300.74|1293.37|1300.36|1292.99|21
1732999930000|2024-11-30 20:52:10|1300.4|1293.03|1299.48|1292.11|1300.41|1293.04|1299.43|1292.06|19
1732999940000|2024-11-30 20:52:20|1299.41|1292.04|1300.34|1292.97|1300.44|1293.07|1299.22|1291.85|31
1732999950000|2024-11-30 20:52:30|1300.37|1293|1300.8|1293.43|1300.8|1293.43|1300.37|1293|19
1732999960000|2024-11-30 20:52:40|1300.85|1293.48|1300.98|1293.61|1300.98|1293.61|1300.78|1293.41|14
1732999970000|2024-11-30 20:52:50|1301.03|1293.66|1301.15|1293.78|1301.28|1293.91|1301.03|1293.66|8
1732999980000|2024-11-30 20:53:00|1301.21|1293.84|1301.34|1293.97|1301.41|1294.04|1300.95|1293.58|21
1732999990000|2024-11-30 20:53:10|1301.35|1293.98|1301.33|1293.96|1301.45|1294.08|1301.33|1293.96|5
1733000000000|2024-11-30 20:53:20|1301.31|1293.94|1301.44|1294.07|1301.44|1294.07|1301.04|1293.67|17
1733000010000|2024-11-30 20:53:30|1301.37|1294|1301.31|1293.94|1301.37|1294|1301.15|1293.78|14
1733000020000|2024-11-30 20:53:40|1301.33|1293.96|1301.27|1293.9|1301.36|1293.99|1301.25|1293.88|11
1733000030000|2024-11-30 20:53:50|1301.28|1293.91|1301.67|1294.3|1301.67|1294.3|1301.16|1293.79|14
1733000040000|2024-11-30 20:54:00|1301.68|1294.31|1301.68|1294.31|1301.69|1294.32|1301.56|1294.19|11
1733000050000|2024-11-30 20:54:10|1301.61|1294.24|1301.55|1294.18|1301.68|1294.31|1301.48|1294.11|4
1733000060000|2024-11-30 20:54:20|1301.58|1294.21|1301.67|1294.3|1301.72|1294.35|1301.58|1294.21|8
1733000070000|2024-11-30 20:54:30|1301.59|1294.22|1301.47|1294.1|1301.59|1294.22|1301.47|1294.1|8
1733000080000|2024-11-30 20:54:40|1301.45|1294.08|1302.09|1294.72|1302.09|1294.72|1301.34|1293.97|24
1733000090000|2024-11-30 20:54:50|1302.05|1294.68|1302.22|1294.85|1302.23|1294.86|1302.04|1294.67|27
1733000100000|2024-11-30 20:55:00|1302.19|1294.82|1303.1|1295.73|1303.1|1295.73|1302.19|1294.82|11
1733000110000|2024-11-30 20:55:10|1303.11|1295.74|1303.93|1296.56|1303.93|1296.56|1303.11|1295.74|7
1733000120000|2024-11-30 20:55:20|1303.99|1296.62|1304.05|1296.68|1304.05|1296.68|1303.93|1296.56|15
1733000130000|2024-11-30 20:55:30|1304.12|1296.75|1303.89|1296.52|1304.16|1296.79|1303.68|1296.31|19
1733000140000|2024-11-30 20:55:40|1303.88|1296.51|1303.58|1296.21|1303.88|1296.51|1303.55|1296.18|16
1733000150000|2024-11-30 20:55:50|1303.83|1296.46|1303.93|1296.56|1303.94|1296.57|1303.74|1296.37|11
1733000160000|2024-11-30 20:56:00|1303.79|1296.42|1304.76|1297.39|1304.76|1297.39|1303.73|1296.36|21
1733000170000|2024-11-30 20:56:10|1304.86|1297.49|1304.63|1297.26|1304.91|1297.54|1304.61|1297.24|15
1733000180000|2024-11-30 20:56:20|1304.66|1297.29|1304.97|1297.6|1304.97|1297.6|1304.66|1297.29|6
1733000190000|2024-11-30 20:56:30|1305|1297.63|1305.65|1298.28|1305.65|1298.28|1305|1297.63|13
1733000200000|2024-11-30 20:56:40|1305.62|1298.25|1305.08|1297.71|1305.93|1298.56|1304.81|1297.44|21
1733000210000|2024-11-30 20:56:50|1305.01|1297.64|1305.88|1298.51|1305.96|1298.59|1304.63|1297.26|20
1733000220000|2024-11-30 20:57:00|1305.85|1298.48|1306.01|1298.64|1306.14|1298.77|1305.85|1298.48|21
1733000230000|2024-11-30 20:57:10|1305.98|1298.61|1305.97|1298.6|1306.02|1298.65|1305.72|1298.35|13
1733000240000|2024-11-30 20:57:20|1305.74|1298.37|1306.73|1299.36|1306.73|1299.36|1305.74|1298.37|17
1733000250000|2024-11-30 20:57:30|1306.75|1299.38|1306.94|1299.57|1307.12|1299.75|1306.74|1299.37|18
1733000260000|2024-11-30 20:57:40|1306.96|1299.59|1306.46|1299.09|1306.98|1299.61|1305.93|1298.56|19
1733000270000|2024-11-30 20:57:50|1306.48|1299.11|1306.4|1299.03|1306.55|1299.18|1306.26|1298.89|18
1733000280000|2024-11-30 20:58:00|1306.46|1299.09|1306.66|1299.29|1306.78|1299.41|1306.26|1298.89|22
1733000290000|2024-11-30 20:58:10|1306.55|1299.18|1307.22|1299.85|1307.42|1300.05|1306.43|1299.06|21
1733000300000|2024-11-30 20:58:20|1307.26|1299.89|1306.84|1299.47|1307.32|1299.95|1306.74|1299.37|16
1733000310000|2024-11-30 20:58:30|1306.9|1299.53|1306.33|1298.96|1306.9|1299.53|1306.08|1298.71|22
1733000320000|2024-11-30 20:58:40|1306.34|1298.97|1306.52|1299.15|1306.71|1299.34|1306.08|1298.71|19
1733000330000|2024-11-30 20:58:50|1306.55|1299.18|1306.2|1298.83|1306.55|1299.18|1306.05|1298.68|8
1733000340000|2024-11-30 20:59:00|1306.13|1298.76|1306.15|1298.78|1306.25|1298.88|1305.95|1298.58|15
1733000350000|2024-11-30 20:59:10|1306.34|1298.97|1305.96|1298.59|1306.34|1298.97|1305.94|1298.57|14
1733000360000|2024-11-30 20:59:20|1305.95|1298.58|1305.84|1298.47|1305.95|1298.58|1305.72|1298.35|11
1733000370000|2024-11-30 20:59:30|1305.89|1298.52|1306.2|1298.83|1306.47|1299.1|1305.79|1298.42|15
1733000380000|2024-11-30 20:59:40|1306.11|1298.74|1305.06|1297.69|1306.18|1298.81|1305.06|1297.69|20
1733000390000|2024-11-30 20:59:50|1305.13|1297.76|1305.2|1297.83|1305.26|1297.89|1304.81|1297.44|16
1733000400000|2024-11-30 21:00:00|1305.19|1297.82|1304.98|1297.61|1305.19|1297.82|1304.78|1297.41|21
1733000410000|2024-11-30 21:00:10|1304.93|1297.56|1305.72|1298.35|1305.77|1298.4|1304.93|1297.56|29
1733000420000|2024-11-30 21:00:20|1305.74|1298.37|1305.39|1298.02|1305.81|1298.44|1305.37|1298|11
1733000430000|2024-11-30 21:00:30|1305.32|1297.95|1304.97|1297.6|1305.4|1298.03|1304.81|1297.44|20
1733000440000|2024-11-30 21:00:40|1304.84|1297.47|1303.69|1296.32|1304.84|1297.47|1303.69|1296.32|23
1733000450000|2024-11-30 21:00:50|1303.76|1296.39|1302.9|1295.53|1303.76|1296.39|1302.53|1295.16|23
1733000460000|2024-11-30 21:01:00|1302.92|1295.55|1303.15|1295.78|1303.15|1295.78|1302.73|1295.36|18
1733000470000|2024-11-30 21:01:10|1303.05|1295.68|1302.99|1295.62|1303.31|1295.94|1302.42|1295.05|26
1733000480000|2024-11-30 21:01:20|1303.31|1295.94|1303.62|1296.25|1303.74|1296.37|1303.19|1295.82|25
1733000490000|2024-11-30 21:01:30|1303.6|1296.23|1303.1|1295.73|1303.61|1296.24|1303.06|1295.69|18
1733000500000|2024-11-30 21:01:40|1303.14|1295.77|1302.69|1295.32|1303.42|1296.05|1302.32|1294.95|23
1733000510000|2024-11-30 21:01:50|1302.73|1295.36|1302.1|1294.73|1302.74|1295.37|1301.67|1294.3|29
1733000520000|2024-11-30 21:02:00|1302.54|1295.17|1302.2|1294.83|1302.58|1295.21|1301.84|1294.47|26
1733000530000|2024-11-30 21:02:10|1302.12|1294.75|1301.51|1294.14|1302.12|1294.75|1301.49|1294.12|14
1733000540000|2024-11-30 21:02:20|1301.49|1294.12|1301.43|1294.06|1301.51|1294.14|1300.8|1293.43|17
1733000550000|2024-11-30 21:02:30|1301.36|1293.99|1300.92|1293.55|1301.43|1294.06|1300.76|1293.39|25
1733000560000|2024-11-30 21:02:40|1300.89|1293.52|1300.67|1293.3|1300.89|1293.52|1300.67|1293.3|9
1733000570000|2024-11-30 21:02:50|1300.64|1293.27|1300.65|1293.28|1300.82|1293.45|1300.47|1293.1|11
1733000580000|2024-11-30 21:03:00|1300.62|1293.25|1300.29|1292.92|1300.73|1293.36|1300.29|1292.92|11
1733000590000|2024-11-30 21:03:10|1300.28|1292.91|1299.73|1292.36|1300.3|1292.93|1299.73|1292.36|15
1733000600000|2024-11-30 21:03:20|1299.49|1292.12|1299.66|1292.29|1299.79|1292.42|1299.49|1292.12|12
1733000610000|2024-11-30 21:03:30|1299.64|1292.27|1299.49|1292.12|1299.74|1292.37|1299.49|1292.12|17
1733000620000|2024-11-30 21:03:40|1299.48|1292.11|1299|1291.63|1299.48|1292.11|1298.82|1291.45|17
1733000630000|2024-11-30 21:03:50|1298.97|1291.6|1298.55|1291.18|1299.03|1291.66|1298.51|1291.14|18
1733000640000|2024-11-30 21:04:00|1298.51|1291.14|1298.57|1291.2|1298.78|1291.41|1298.48|1291.11|14
1733000650000|2024-11-30 21:04:10|1298.56|1291.19|1298.31|1290.94|1298.56|1291.19|1298.01|1290.64|19
1733000660000|2024-11-30 21:04:20|1298.28|1290.91|1297.29|1289.92|1298.28|1290.91|1297.29|1289.92|15
1733000670000|2024-11-30 21:04:30|1297.26|1289.89|1297.35|1289.98|1297.44|1290.07|1297.18|1289.81|19
1733000680000|2024-11-30 21:04:40|1297.38|1290.01|1296.73|1289.36|1297.42|1290.05|1296.73|1289.36|22
1733000690000|2024-11-30 21:04:50|1296.72|1289.35|1296.61|1289.24|1296.78|1289.41|1296.61|1289.24|13
1733000700000|2024-11-30 21:05:00|1296.63|1289.26|1296.7|1289.33|1296.78|1289.41|1296.51|1289.14|11
1733000710000|2024-11-30 21:05:10|1296.72|1289.35|1296.77|1289.4|1296.8|1289.43|1296.54|1289.17|18
1733000720000|2024-11-30 21:05:20|1296.81|1289.44|1297.44|1290.07|1297.44|1290.07|1296.79|1289.42|18
1733000730000|2024-11-30 21:05:30|1297.19|1289.82|1297.5|1290.13|1297.52|1290.15|1296.87|1289.5|18
1733000740000|2024-11-30 21:05:40|1297.49|1290.12|1297.38|1290.01|1297.49|1290.12|1297.09|1289.72|13
1733000750000|2024-11-30 21:05:50|1297.41|1290.04|1297.65|1290.28|1298.15|1290.78|1297.38|1290.01|24
1733000760000|2024-11-30 21:06:00|1297.7|1290.33|1297.88|1290.51|1297.88|1290.51|1297.4|1290.03|19
1733000770000|2024-11-30 21:06:10|1297.77|1290.4|1297.73|1290.36|1297.89|1290.52|1297.62|1290.25|12
1733000780000|2024-11-30 21:06:20|1297.62|1290.25|1297.22|1289.85|1297.67|1290.3|1297.22|1289.85|11
1733000790000|2024-11-30 21:06:30|1297.37|1290|1297.61|1290.24|1297.68|1290.31|1297.21|1289.84|12
1733000800000|2024-11-30 21:06:40|1297.67|1290.3|1297.49|1290.12|1297.67|1290.3|1297.34|1289.97|13
1733000810000|2024-11-30 21:06:50|1297.5|1290.13|1297.25|1289.88|1297.5|1290.13|1297.09|1289.72|11
1733000820000|2024-11-30 21:07:00|1297.23|1289.86|1297.5|1290.13|1297.5|1290.13|1297.23|1289.86|12
1733000830000|2024-11-30 21:07:10|1297.47|1290.1|1297.28|1289.91|1297.47|1290.1|1297.13|1289.76|12
1733000840000|2024-11-30 21:07:20|1297.3|1289.93|1297.67|1290.3|1297.67|1290.3|1297.23|1289.86|8
1733000850000|2024-11-30 21:07:30|1297.68|1290.31|1297.87|1290.5|1298.06|1290.69|1297.68|1290.31|15
1733000860000|2024-11-30 21:07:40|1298.01|1290.64|1297.33|1289.96|1298.04|1290.67|1297.16|1289.79|16
1733000870000|2024-11-30 21:07:50|1297.31|1289.94|1297.05|1289.68|1297.33|1289.96|1297.05|1289.68|13
1733000880000|2024-11-30 21:08:00|1297.19|1289.82|1297.2|1289.83|1297.26|1289.89|1296.93|1289.56|22
1733000890000|2024-11-30 21:08:10|1297.04|1289.67|1296.82|1289.45|1297.13|1289.76|1296.64|1289.27|13
1733000900000|2024-11-30 21:08:20|1296.64|1289.27|1296.52|1289.15|1296.64|1289.27|1296.36|1288.99|14
1733000910000|2024-11-30 21:08:30|1296.54|1289.17|1296.16|1288.79|1296.54|1289.17|1296.16|1288.79|8
1733000920000|2024-11-30 21:08:40|1296.08|1288.71|1295.38|1288.01|1296.08|1288.71|1295.34|1287.97|23
1733000930000|2024-11-30 21:08:50|1295.56|1288.19|1295.53|1288.16|1295.65|1288.28|1295.39|1288.02|13
1733000940000|2024-11-30 21:09:00|1295.54|1288.17|1296.53|1289.16|1297.04|1289.67|1295.52|1288.15|20
1733000950000|2024-11-30 21:09:10|1296.66|1289.29|1295.93|1288.56|1296.66|1289.29|1295.89|1288.52|11
1733000960000|2024-11-30 21:09:20|1295.68|1288.31|1295.64|1288.27|1295.84|1288.47|1295.62|1288.25|12
1733000970000|2024-11-30 21:09:30|1295.61|1288.24|1295.31|1287.94|1295.61|1288.24|1294.97|1287.6|18
1733000980000|2024-11-30 21:09:40|1295.33|1287.96|1295.23|1287.86|1295.61|1288.24|1295.1|1287.73|21
1733000990000|2024-11-30 21:09:50|1295.45|1288.08|1295.69|1288.32|1295.69|1288.32|1295.38|1288.01|10
1733001000000|2024-11-30 21:10:00|1295.71|1288.34|1295.15|1287.78|1295.71|1288.34|1294.92|1287.55|14
1733001010000|2024-11-30 21:10:10|1295.14|1287.77|1294.67|1287.3|1295.14|1287.77|1294.67|1287.3|9
1733001020000|2024-11-30 21:10:20|1294.78|1287.41|1294.66|1287.29|1294.78|1287.41|1294.66|1287.29|11
1733001030000|2024-11-30 21:10:30|1294.62|1287.25|1294.83|1287.46|1294.83|1287.46|1294.42|1287.05|14
1733001040000|2024-11-30 21:10:40|1294.79|1287.42|1295.44|1288.07|1295.53|1288.16|1294.79|1287.42|17
1733001050000|2024-11-30 21:10:50|1295.43|1288.06|1295.55|1288.18|1295.78|1288.41|1295.43|1288.06|14
1733001060000|2024-11-30 21:11:00|1295.47|1288.1|1295.82|1288.45|1295.82|1288.45|1295.47|1288.1|25
1733001070000|2024-11-30 21:11:10|1295.77|1288.4|1295.93|1288.56|1295.97|1288.6|1295.77|1288.4|5
1733001080000|2024-11-30 21:11:20|1295.98|1288.61|1295.95|1288.58|1295.98|1288.61|1295.94|1288.57|3
1733001090000|2024-11-30 21:11:30|1295.99|1288.62|1295.65|1288.28|1296.22|1288.85|1295.62|1288.25|16
1733001100000|2024-11-30 21:11:40|1295.73|1288.36|1295.77|1288.4|1295.87|1288.5|1295.65|1288.28|10
1733001110000|2024-11-30 21:11:50|1295.78|1288.41|1295.82|1288.45|1295.84|1288.47|1295.78|1288.41|4
1733001120000|2024-11-30 21:12:00|1295.8|1288.43|1295.37|1288|1295.82|1288.45|1295.19|1287.82|11
1733001130000|2024-11-30 21:12:10|1295.39|1288.02|1295.49|1288.12|1295.49|1288.12|1295.39|1288.02|6
1733001140000|2024-11-30 21:12:20|1295.43|1288.06|1296.16|1288.79|1296.16|1288.79|1295.43|1288.06|26
1733001150000|2024-11-30 21:12:30|1296.06|1288.69|1296.05|1288.68|1296.06|1288.69|1295.88|1288.51|16
1733001160000|2024-11-30 21:12:40|1296|1288.63|1295.83|1288.46|1296.05|1288.68|1295.77|1288.4|16
1733001170000|2024-11-30 21:12:50|1295.84|1288.47|1295.26|1287.89|1295.84|1288.47|1295.26|1287.89|23
1733001180000|2024-11-30 21:13:00|1295.24|1287.87|1295.38|1288.01|1295.48|1288.11|1295.24|1287.87|9
1733001190000|2024-11-30 21:13:10|1295.45|1288.08|1295.63|1288.26|1295.63|1288.26|1295.42|1288.05|9
1733001200000|2024-11-30 21:13:20|1295.55|1288.18|1295.7|1288.33|1296.22|1288.85|1295.55|1288.18|19
1733001210000|2024-11-30 21:13:30|1295.76|1288.39|1296.58|1289.21|1296.65|1289.28|1295.76|1288.39|11
1733001220000|2024-11-30 21:13:40|1296.59|1289.22|1296.71|1289.34|1296.96|1289.59|1296.56|1289.19|15
1733001230000|2024-11-30 21:13:50|1296.77|1289.4|1296.57|1289.2|1296.77|1289.4|1296.56|1289.19|13
1733001240000|2024-11-30 21:14:00|1296.58|1289.21|1296.6|1289.23|1296.65|1289.28|1296.58|1289.21|7
1733001250000|2024-11-30 21:14:10|1296.47|1289.1|1296.82|1289.45|1296.82|1289.45|1296.37|1289|17
1733001260000|2024-11-30 21:14:20|1296.86|1289.49|1296.86|1289.49|1296.98|1289.61|1296.67|1289.3|12
1733001270000|2024-11-30 21:14:30|1296.87|1289.5|1297.23|1289.86|1297.3|1289.93|1296.74|1289.37|11
1733001280000|2024-11-30 21:14:40|1297.47|1290.1|1297.6|1290.23|1297.78|1290.41|1297.41|1290.04|11
1733001290000|2024-11-30 21:14:50|1297.45|1290.08|1297.63|1290.26|1297.91|1290.54|1297.45|1290.08|15
1733001300000|2024-11-30 21:15:00|1297.58|1290.21|1298.08|1290.71|1298.17|1290.8|1297.52|1290.15|17
1733001310000|2024-11-30 21:15:10|1298.11|1290.74|1297.67|1290.3|1298.16|1290.79|1297.62|1290.25|17
1733001320000|2024-11-30 21:15:20|1297.73|1290.36|1297.43|1290.06|1297.75|1290.38|1297|1289.63|21
1733001330000|2024-11-30 21:15:30|1297.45|1290.08|1297.53|1290.16|1297.82|1290.45|1297.39|1290.02|15
1733001340000|2024-11-30 21:15:40|1297.33|1289.96|1297.22|1289.85|1297.39|1290.02|1297.15|1289.78|14
1733001350000|2024-11-30 21:15:50|1297.13|1289.76|1297.44|1290.07|1297.45|1290.08|1297.13|1289.76|16
1733001360000|2024-11-30 21:16:00|1297.45|1290.08|1297.1|1289.73|1297.45|1290.08|1297.02|1289.65|12
1733001370000|2024-11-30 21:16:10|1296.89|1289.52|1296.47|1289.1|1296.89|1289.52|1296.43|1289.06|22
1733001380000|2024-11-30 21:16:20|1296.49|1289.12|1296.82|1289.45|1296.91|1289.54|1296.49|1289.12|12
1733001390000|2024-11-30 21:16:30|1296.79|1289.42|1296.84|1289.47|1296.84|1289.47|1296.58|1289.21|18
1733001400000|2024-11-30 21:16:40|1296.87|1289.5|1297.05|1289.68|1297.05|1289.68|1296.53|1289.16|22
1733001410000|2024-11-30 21:16:50|1297.01|1289.64|1296.88|1289.51|1297.05|1289.68|1296.85|1289.48|11
1733001420000|2024-11-30 21:17:00|1296.99|1289.62|1297.32|1289.95|1297.32|1289.95|1296.81|1289.44|17
1733001430000|2024-11-30 21:17:10|1297.28|1289.91|1297.19|1289.82|1297.3|1289.93|1296.98|1289.61|14
1733001440000|2024-11-30 21:17:20|1297.08|1289.71|1296.89|1289.52|1297.27|1289.9|1296.77|1289.4|24
1733001450000|2024-11-30 21:17:30|1296.88|1289.51|1296.62|1289.25|1296.88|1289.51|1296.45|1289.08|18
1733001460000|2024-11-30 21:17:40|1296.64|1289.27|1296.32|1288.95|1296.72|1289.35|1296.18|1288.81|16
1733001470000|2024-11-30 21:17:50|1296.34|1288.97|1296.57|1289.2|1296.57|1289.2|1296.34|1288.97|10
1733001480000|2024-11-30 21:18:00|1296.59|1289.22|1296.63|1289.26|1296.65|1289.28|1296.59|1289.22|7
1733001490000|2024-11-30 21:18:10|1296.51|1289.14|1296.76|1289.39|1296.8|1289.43|1296.51|1289.14|9
1733001500000|2024-11-30 21:18:20|1296.87|1289.5|1296.28|1288.91|1296.91|1289.54|1296.28|1288.91|9
1733001510000|2024-11-30 21:18:30|1296.27|1288.9|1296.51|1289.14|1296.52|1289.15|1296.09|1288.72|16
1733001520000|2024-11-30 21:18:40|1296.49|1289.12|1296.79|1289.42|1296.89|1289.52|1296.49|1289.12|16
1733001530000|2024-11-30 21:18:50|1296.8|1289.43|1296.58|1289.21|1296.94|1289.57|1296.58|1289.21|8
1733001540000|2024-11-30 21:19:00|1296.62|1289.25|1296.86|1289.49|1296.86|1289.49|1296.62|1289.25|13
1733001550000|2024-11-30 21:19:10|1296.72|1289.35|1296.77|1289.4|1296.78|1289.41|1296.71|1289.34|10
1733001560000|2024-11-30 21:19:20|1296.74|1289.37|1296.63|1289.26|1296.74|1289.37|1296.63|1289.26|9
1733001570000|2024-11-30 21:19:30|1296.51|1289.14|1296.26|1288.89|1296.51|1289.14|1296.26|1288.89|14
1733001580000|2024-11-30 21:19:40|1296.31|1288.94|1296.42|1289.05|1296.51|1289.14|1296.31|1288.94|15
1733001590000|2024-11-30 21:19:50|1296.43|1289.06|1296.02|1288.65|1296.43|1289.06|1296.02|1288.65|13
1733001600000|2024-11-30 21:20:00|1296.03|1288.66|1295.77|1288.4|1296.3|1288.93|1295.76|1288.39|29
1733001610000|2024-11-30 21:20:10|1295.91|1288.54|1295.96|1288.59|1296.05|1288.68|1295.39|1288.02|29
1733001620000|2024-11-30 21:20:20|1296.04|1288.67|1296.07|1288.7|1296.29|1288.92|1295.95|1288.58|20
1733001630000|2024-11-30 21:20:30|1296.09|1288.72|1295.91|1288.54|1296.15|1288.78|1295.83|1288.46|15
1733001640000|2024-11-30 21:20:40|1295.89|1288.52|1295.86|1288.49|1295.89|1288.52|1295.81|1288.44|13
1733001650000|2024-11-30 21:20:50|1295.85|1288.48|1296.41|1289.04|1296.55|1289.18|1295.85|1288.48|23
1733001660000|2024-11-30 21:21:00|1296.51|1289.14|1296.1|1288.73|1296.52|1289.15|1296.04|1288.67|19
1733001670000|2024-11-30 21:21:10|1296.09|1288.72|1296.45|1289.08|1296.56|1289.19|1296.01|1288.64|15
1733001680000|2024-11-30 21:21:20|1296.4|1289.03|1296.11|1288.74|1296.4|1289.03|1296.09|1288.72|11
1733001690000|2024-11-30 21:21:30|1296.06|1288.69|1295.96|1288.59|1296.08|1288.71|1295.68|1288.31|17
1733001700000|2024-11-30 21:21:40|1295.99|1288.62|1295.97|1288.6|1296.05|1288.68|1295.81|1288.44|10
1733001710000|2024-11-30 21:21:50|1295.94|1288.57|1296.04|1288.67|1296.06|1288.69|1295.89|1288.52|8
1733001720000|2024-11-30 21:22:00|1296.05|1288.68|1295.73|1288.36|1296.1|1288.73|1295.72|1288.35|18
1733001730000|2024-11-30 21:22:10|1295.86|1288.49|1296.09|1288.72|1296.1|1288.73|1295.75|1288.38|14
1733001740000|2024-11-30 21:22:20|1296.01|1288.64|1296.44|1289.07|1296.44|1289.07|1295.99|1288.62|13
1733001750000|2024-11-30 21:22:30|1296.4|1289.03|1297.08|1289.71|1297.11|1289.74|1296.4|1289.03|13
1733001760000|2024-11-30 21:22:40|1297.09|1289.72|1297.04|1289.67|1297.09|1289.72|1296.99|1289.62|7
1733001770000|2024-11-30 21:22:50|1297|1289.63|1296.91|1289.54|1297.63|1290.26|1296.9|1289.53|17
1733001780000|2024-11-30 21:23:00|1296.78|1289.41|1297.3|1289.93|1297.31|1289.94|1296.69|1289.32|22
1733001790000|2024-11-30 21:23:10|1297.4|1290.03|1297.59|1290.22|1297.8|1290.43|1297.36|1289.99|19
1733001800000|2024-11-30 21:23:20|1297.45|1290.08|1297.65|1290.28|1297.93|1290.56|1297.36|1289.99|20
1733001810000|2024-11-30 21:23:30|1297.52|1290.15|1297.34|1289.97|1297.59|1290.22|1297.34|1289.97|11
1733001820000|2024-11-30 21:23:40|1297.35|1289.98|1297.38|1290.01|1297.38|1290.01|1297.08|1289.71|18
1733001830000|2024-11-30 21:23:50|1297.37|1290|1297.62|1290.25|1297.62|1290.25|1297.28|1289.91|13
1733001840000|2024-11-30 21:24:00|1297.55|1290.18|1297.43|1290.06|1297.69|1290.32|1297.43|1290.06|20
1733001850000|2024-11-30 21:24:10|1297.37|1290|1297.22|1289.85|1297.37|1290|1297.08|1289.71|18
1733001860000|2024-11-30 21:24:20|1297.15|1289.78|1296.17|1288.8|1297.15|1289.78|1296.17|1288.8|27
1733001870000|2024-11-30 21:24:30|1295.98|1288.61|1296.43|1289.06|1296.58|1289.21|1295.98|1288.61|19
1733001880000|2024-11-30 21:24:40|1296.44|1289.07|1296.32|1288.95|1296.44|1289.07|1296.12|1288.75|16
1733001890000|2024-11-30 21:24:50|1296.29|1288.92|1296.22|1288.85|1296.29|1288.92|1296.06|1288.69|13
1733001900000|2024-11-30 21:25:00|1296.06|1288.69|1295.5|1288.13|1296.21|1288.84|1295.36|1287.99|16
1733001910000|2024-11-30 21:25:10|1295.53|1288.16|1295.57|1288.2|1295.63|1288.26|1295.29|1287.92|20
1733001920000|2024-11-30 21:25:20|1295.56|1288.19|1295.68|1288.31|1295.82|1288.45|1295.39|1288.02|18
1733001930000|2024-11-30 21:25:30|1295.56|1288.19|1295.9|1288.53|1296.09|1288.72|1295.56|1288.19|23
1733001940000|2024-11-30 21:25:40|1295.68|1288.31|1295.6|1288.23|1296.01|1288.64|1295.6|1288.23|31
1733001950000|2024-11-30 21:25:50|1295.59|1288.22|1295.89|1288.52|1295.9|1288.53|1295.54|1288.17|23
1733001960000|2024-11-30 21:26:00|1295.84|1288.47|1296.17|1288.8|1296.53|1289.16|1295.69|1288.32|18
1733001970000|2024-11-30 21:26:10|1296.13|1288.76|1296|1288.63|1296.16|1288.79|1295.84|1288.47|22
1733001980000|2024-11-30 21:26:20|1295.91|1288.54|1296.41|1289.04|1296.41|1289.04|1295.72|1288.35|23
1733001990000|2024-11-30 21:26:30|1296.34|1288.97|1296.25|1288.88|1296.56|1289.19|1296.18|1288.81|13
1733002000000|2024-11-30 21:26:40|1296.04|1288.67|1296.14|1288.77|1296.16|1288.79|1295.99|1288.62|17
1733002010000|2024-11-30 21:26:50|1296.17|1288.8|1296.48|1289.11|1296.48|1289.11|1296.17|1288.8|21
1733002020000|2024-11-30 21:27:00|1296.42|1289.05|1296.87|1289.5|1296.89|1289.52|1296.42|1289.05|14
1733002030000|2024-11-30 21:27:10|1296.72|1289.35|1296.02|1288.65|1296.72|1289.35|1296.02|1288.65|22
1733002040000|2024-11-30 21:27:20|1296.2|1288.83|1295.93|1288.56|1296.24|1288.87|1295.91|1288.54|17
1733002050000|2024-11-30 21:27:30|1295.79|1288.42|1295.94|1288.57|1295.94|1288.57|1295.78|1288.41|7
1733002060000|2024-11-30 21:27:40|1295.93|1288.56|1295.89|1288.52|1295.94|1288.57|1295.67|1288.3|22
1733002070000|2024-11-30 21:27:50|1295.91|1288.54|1295.91|1288.54|1295.93|1288.56|1295.91|1288.54|5
1733002080000|2024-11-30 21:28:00|1295.75|1288.38|1295.67|1288.3|1295.8|1288.43|1295.58|1288.21|20
1733002090000|2024-11-30 21:28:10|1295.76|1288.39|1295.67|1288.3|1295.76|1288.39|1295.67|1288.3|10
1733002100000|2024-11-30 21:28:20|1295.81|1288.44|1295.14|1287.77|1295.84|1288.47|1295.14|1287.77|26
1733002110000|2024-11-30 21:28:30|1294.97|1287.6|1294.78|1287.41|1295.02|1287.65|1294.59|1287.22|26
1733002120000|2024-11-30 21:28:40|1294.87|1287.5|1294.78|1287.41|1294.87|1287.5|1294.66|1287.29|18
1733002130000|2024-11-30 21:28:50|1294.76|1287.39|1294.9|1287.53|1294.94|1287.57|1294.59|1287.22|12
1733002140000|2024-11-30 21:29:00|1295.07|1287.7|1295.05|1287.68|1295.07|1287.7|1294.93|1287.56|20
1733002150000|2024-11-30 21:29:10|1295.03|1287.66|1294.46|1287.09|1295.03|1287.66|1294.46|1287.09|18
1733002160000|2024-11-30 21:29:20|1294.51|1287.14|1294.16|1286.79|1294.51|1287.14|1294.01|1286.64|15
1733002170000|2024-11-30 21:29:30|1294.14|1286.77|1293.93|1286.56|1294.14|1286.77|1293.92|1286.55|8
1733002180000|2024-11-30 21:29:40|1293.95|1286.58|1293.87|1286.5|1294.09|1286.72|1293.72|1286.35|17
1733002190000|2024-11-30 21:29:50|1293.85|1286.48|1293.68|1286.31|1293.85|1286.48|1293.32|1285.95|15
1733002200000|2024-11-30 21:30:00|1293.59|1286.22|1294.23|1286.86|1294.35|1286.98|1293.59|1286.22|18
1733002210000|2024-11-30 21:30:10|1294.19|1286.82|1294.25|1286.88|1294.33|1286.96|1293.7|1286.33|23
1733002220000|2024-11-30 21:30:20|1294.31|1286.94|1294.19|1286.82|1294.39|1287.02|1294.11|1286.74|16
1733002230000|2024-11-30 21:30:30|1294.21|1286.84|1294.12|1286.75|1294.34|1286.97|1294.12|1286.75|14
1733002240000|2024-11-30 21:30:40|1294.06|1286.69|1293.81|1286.44|1294.09|1286.72|1293.81|1286.44|14
1733002250000|2024-11-30 21:30:50|1293.67|1286.3|1293.67|1286.3|1293.82|1286.45|1293.66|1286.29|6
1733002260000|2024-11-30 21:31:00|1293.82|1286.45|1293.48|1286.11|1293.88|1286.51|1293.48|1286.11|17
1733002270000|2024-11-30 21:31:10|1293.54|1286.17|1293.13|1285.76|1293.55|1286.18|1292.98|1285.61|25
1733002280000|2024-11-30 21:31:20|1293.08|1285.71|1293.16|1285.79|1293.17|1285.8|1293.08|1285.71|6
1733002290000|2024-11-30 21:31:30|1293.04|1285.67|1293.07|1285.7|1293.22|1285.85|1293.04|1285.67|10
1733002300000|2024-11-30 21:31:40|1292.92|1285.55|1292.35|1284.98|1292.92|1285.55|1292.35|1284.98|11
1733002310000|2024-11-30 21:31:50|1292.32|1284.95|1292.06|1284.69|1292.32|1284.95|1291.82|1284.45|19
1733002320000|2024-11-30 21:32:00|1292.05|1284.68|1291.34|1283.97|1292.13|1284.76|1291.3|1283.93|16
1733002330000|2024-11-30 21:32:10|1291.35|1283.98|1291.93|1284.56|1291.93|1284.56|1291.24|1283.87|24
1733002340000|2024-11-30 21:32:20|1291.92|1284.55|1291.41|1284.04|1291.92|1284.55|1291.41|1284.04|17
1733002350000|2024-11-30 21:32:30|1291.45|1284.08|1291.41|1284.04|1291.62|1284.25|1291.23|1283.86|18
1733002360000|2024-11-30 21:32:40|1291.39|1284.02|1291.41|1284.04|1291.41|1284.04|1290.98|1283.61|25
1733002370000|2024-11-30 21:32:50|1291.38|1284.01|1291.73|1284.36|1291.73|1284.36|1291.22|1283.85|24
1733002380000|2024-11-30 21:33:00|1291.71|1284.34|1292.8|1285.43|1292.8|1285.43|1291.71|1284.34|24
1733002390000|2024-11-30 21:33:10|1292.78|1285.41|1293.24|1285.87|1293.24|1285.87|1292.64|1285.27|19
1733002400000|2024-11-30 21:33:20|1293.34|1285.97|1293.51|1286.14|1293.52|1286.15|1293.25|1285.88|23
1733002410000|2024-11-30 21:33:30|1293.38|1286.01|1292.65|1285.28|1293.42|1286.05|1292.51|1285.14|21
1733002420000|2024-11-30 21:33:40|1292.48|1285.11|1292.13|1284.76|1292.65|1285.28|1291.95|1284.58|21
1733002430000|2024-11-30 21:33:50|1291.95|1284.58|1291.97|1284.6|1292.19|1284.82|1291.95|1284.58|15
1733002440000|2024-11-30 21:34:00|1291.82|1284.45|1291.72|1284.35|1292.1|1284.73|1291.59|1284.22|23
1733002450000|2024-11-30 21:34:10|1291.74|1284.37|1291.95|1284.58|1292.06|1284.69|1291.64|1284.27|12
1733002460000|2024-11-30 21:34:20|1292.12|1284.75|1292.32|1284.95|1292.32|1284.95|1292.04|1284.67|20
1733002470000|2024-11-30 21:34:30|1292.34|1284.97|1291.38|1284.01|1292.34|1284.97|1290.98|1283.61|16
1733002480000|2024-11-30 21:34:40|1291.36|1283.99|1291.39|1284.02|1291.43|1284.06|1291.11|1283.74|21
1733002490000|2024-11-30 21:34:50|1291.46|1284.09|1291.19|1283.82|1291.47|1284.1|1291.06|1283.69|27
1733002500000|2024-11-30 21:35:00|1291.21|1283.84|1291.24|1283.87|1291.26|1283.89|1291.21|1283.84|13
1733002510000|2024-11-30 21:35:10|1291.13|1283.76|1291.24|1283.87|1291.34|1283.97|1291|1283.63|18
1733002520000|2024-11-30 21:35:20|1291.09|1283.72|1291.35|1283.98|1291.38|1284.01|1291.08|1283.71|13
1733002530000|2024-11-30 21:35:30|1291.5|1284.13|1291.54|1284.17|1291.56|1284.19|1291.43|1284.06|7
1733002540000|2024-11-30 21:35:40|1291.56|1284.19|1291.2|1283.83|1291.56|1284.19|1291.2|1283.83|12
1733002550000|2024-11-30 21:35:50|1291.25|1283.88|1292.08|1284.71|1292.08|1284.71|1291.22|1283.85|19
1733002560000|2024-11-30 21:36:00|1292.11|1284.74|1292.32|1284.95|1292.43|1285.06|1292.11|1284.74|19
1733002570000|2024-11-30 21:36:10|1292.34|1284.97|1291.91|1284.54|1292.34|1284.97|1291.91|1284.54|19
1733002580000|2024-11-30 21:36:20|1291.85|1284.48|1291.86|1284.49|1292.07|1284.7|1291.55|1284.18|17
1733002590000|2024-11-30 21:36:30|1291.98|1284.61|1291.69|1284.32|1291.98|1284.61|1291.6|1284.23|10
1733002600000|2024-11-30 21:36:40|1291.7|1284.33|1291.87|1284.5|1292.08|1284.71|1291.62|1284.25|24
1733002610000|2024-11-30 21:36:50|1291.84|1284.47|1291.89|1284.52|1291.99|1284.62|1291.74|1284.37|14
1733002620000|2024-11-30 21:37:00|1291.87|1284.5|1292.2|1284.83|1292.26|1284.89|1291.81|1284.44|15
1733002630000|2024-11-30 21:37:10|1292.14|1284.77|1291.92|1284.55|1292.2|1284.83|1291.87|1284.5|15
1733002640000|2024-11-30 21:37:20|1291.93|1284.56|1292.07|1284.7|1292.07|1284.7|1291.76|1284.39|10
1733002650000|2024-11-30 21:37:30|1292.01|1284.64|1292.09|1284.72|1292.18|1284.81|1291.81|1284.44|24
1733002660000|2024-11-30 21:37:40|1292.13|1284.76|1292.03|1284.66|1292.2|1284.83|1292.03|1284.66|18
1733002670000|2024-11-30 21:37:50|1292.04|1284.67|1292.22|1284.85|1292.27|1284.9|1292.02|1284.65|15
1733002680000|2024-11-30 21:38:00|1292.21|1284.84|1292.34|1284.97|1292.52|1285.15|1292.14|1284.77|15
1733002690000|2024-11-30 21:38:10|1292.45|1285.08|1292.46|1285.09|1292.46|1285.09|1292.17|1284.8|14
1733002700000|2024-11-30 21:38:20|1292.48|1285.11|1292.26|1284.89|1292.62|1285.25|1292.26|1284.89|16
1733002710000|2024-11-30 21:38:30|1292.28|1284.91|1292.19|1284.82|1292.29|1284.92|1292.02|1284.65|9
1733002720000|2024-11-30 21:38:40|1292.1|1284.73|1292.07|1284.7|1292.27|1284.9|1292.07|1284.7|6
1733002730000|2024-11-30 21:38:50|1292.05|1284.68|1291.9|1284.53|1292.09|1284.72|1291.9|1284.53|4
1733002740000|2024-11-30 21:39:00|1292.06|1284.69|1292.42|1285.05|1292.46|1285.09|1291.91|1284.54|18
1733002750000|2024-11-30 21:39:10|1292.46|1285.09|1292.62|1285.25|1292.62|1285.25|1292.42|1285.05|8
1733002760000|2024-11-30 21:39:20|1292.46|1285.09|1292.39|1285.02|1292.64|1285.27|1292.36|1284.99|13
1733002770000|2024-11-30 21:39:30|1292.38|1285.01|1291.77|1284.4|1292.38|1285.01|1291.69|1284.32|20
1733002780000|2024-11-30 21:39:40|1291.76|1284.39|1291.28|1283.91|1291.76|1284.39|1291.16|1283.79|21
1733002790000|2024-11-30 21:39:50|1291.17|1283.8|1292.03|1284.66|1292.03|1284.66|1291.17|1283.8|21
1733002800000|2024-11-30 21:40:00|1292.13|1284.76|1291.47|1284.1|1292.13|1284.76|1291.33|1283.96|22
1733002810000|2024-11-30 21:40:10|1291.8|1284.43|1291.6|1284.23|1291.8|1284.43|1291.51|1284.14|14
1733002820000|2024-11-30 21:40:20|1291.54|1284.17|1291.68|1284.31|1291.68|1284.31|1291.48|1284.11|12
1733002830000|2024-11-30 21:40:30|1291.66|1284.29|1291.86|1284.49|1291.86|1284.49|1291.66|1284.29|5
1733002840000|2024-11-30 21:40:40|1291.87|1284.5|1291.86|1284.49|1291.87|1284.5|1291.73|1284.36|8
1733002850000|2024-11-30 21:40:50|1291.84|1284.47|1291.79|1284.42|1291.92|1284.55|1291.55|1284.18|18
1733002860000|2024-11-30 21:41:00|1291.8|1284.43|1291.86|1284.49|1292.08|1284.71|1291.77|1284.4|17
1733002870000|2024-11-30 21:41:10|1291.83|1284.46|1292.26|1284.89|1292.34|1284.97|1291.8|1284.43|20
1733002880000|2024-11-30 21:41:20|1292.33|1284.96|1292.8|1285.43|1292.8|1285.43|1292.26|1284.89|9
1733002890000|2024-11-30 21:41:30|1292.98|1285.61|1293.21|1285.84|1293.21|1285.84|1292.86|1285.49|14
1733002900000|2024-11-30 21:41:40|1293.18|1285.81|1293.25|1285.88|1293.28|1285.91|1292.97|1285.6|19
1733002910000|2024-11-30 21:41:50|1293.19|1285.82|1293.2|1285.83|1293.36|1285.99|1293.19|1285.82|16
1733002920000|2024-11-30 21:42:00|1293.26|1285.89|1294.19|1286.82|1294.19|1286.82|1293.2|1285.83|19
1733002930000|2024-11-30 21:42:10|1294.2|1286.83|1294.67|1287.3|1294.7|1287.33|1294.12|1286.75|15
1733002940000|2024-11-30 21:42:20|1294.7|1287.33|1295.36|1287.99|1295.37|1288|1294.31|1286.94|23
1733002950000|2024-11-30 21:42:30|1295.39|1288.02|1295.47|1288.1|1295.47|1288.1|1295.38|1288.01|9
1733002960000|2024-11-30 21:42:40|1295.49|1288.12|1295.29|1287.92|1295.54|1288.17|1295.26|1287.89|16
1733002970000|2024-11-30 21:42:50|1295.26|1287.89|1295.11|1287.74|1295.26|1287.89|1294.95|1287.58|13
1733002980000|2024-11-30 21:43:00|1295.16|1287.79|1295.93|1288.56|1295.97|1288.6|1295.16|1287.79|25
1733002990000|2024-11-30 21:43:10|1295.96|1288.59|1295.93|1288.56|1296.08|1288.71|1295.68|1288.31|23
1733003000000|2024-11-30 21:43:20|1296.05|1288.68|1296.2|1288.83|1296.2|1288.83|1295.93|1288.56|16
1733003010000|2024-11-30 21:43:30|1296.21|1288.84|1296.74|1289.37|1296.74|1289.37|1296.17|1288.8|15
1733003020000|2024-11-30 21:43:40|1296.66|1289.29|1296.94|1289.57|1296.94|1289.57|1296.66|1289.29|16
1733003030000|2024-11-30 21:43:50|1296.9|1289.53|1297|1289.63|1297|1289.63|1296.85|1289.48|6
1733003040000|2024-11-30 21:44:00|1297.03|1289.66|1297.14|1289.77|1297.14|1289.77|1296.96|1289.59|10
1733003050000|2024-11-30 21:44:10|1297.09|1289.72|1298.63|1291.26|1298.63|1291.26|1297.09|1289.72|19
1733003060000|2024-11-30 21:44:20|1298.62|1291.25|1298.62|1291.25|1298.8|1291.43|1298.51|1291.14|14
1733003070000|2024-11-30 21:44:30|1298.63|1291.26|1299.06|1291.69|1299.06|1291.69|1298.63|1291.26|12
1733003080000|2024-11-30 21:44:40|1299.07|1291.7|1299.36|1291.99|1299.53|1292.16|1299.07|1291.7|21
1733003090000|2024-11-30 21:44:50|1299.37|1292|1300.17|1292.8|1300.27|1292.9|1299.29|1291.92|27
1733003100000|2024-11-30 21:45:00|1300.19|1292.82|1300.99|1293.62|1301.25|1293.88|1300.19|1292.82|18
1733003110000|2024-11-30 21:45:10|1301.05|1293.68|1301.5|1294.13|1301.51|1294.14|1301.01|1293.64|14
1733003120000|2024-11-30 21:45:20|1301.52|1294.15|1302.02|1294.65|1302.11|1294.74|1301.52|1294.15|18
1733003130000|2024-11-30 21:45:30|1302.01|1294.64|1302.83|1295.46|1302.88|1295.51|1302.01|1294.64|17
1733003140000|2024-11-30 21:45:40|1302.63|1295.26|1301.87|1294.5|1302.63|1295.26|1301.5|1294.13|31
1733003150000|2024-11-30 21:45:50|1301.89|1294.52|1301.22|1293.85|1301.96|1294.59|1301.17|1293.8|13
1733003160000|2024-11-30 21:46:00|1301.21|1293.84|1301.62|1294.25|1301.62|1294.25|1301.13|1293.76|28
1733003170000|2024-11-30 21:46:10|1301.61|1294.24|1301.66|1294.29|1301.72|1294.35|1301.49|1294.12|22
1733003180000|2024-11-30 21:46:20|1301.45|1294.08|1300.8|1293.43|1301.45|1294.08|1300.76|1293.39|26
1733003190000|2024-11-30 21:46:30|1300.86|1293.49|1301.11|1293.74|1301.22|1293.85|1300.79|1293.42|22
1733003200000|2024-11-30 21:46:40|1301.09|1293.72|1301.02|1293.65|1301.2|1293.83|1300.99|1293.62|12
1733003210000|2024-11-30 21:46:50|1301.01|1293.64|1300.78|1293.41|1301.02|1293.65|1300.78|1293.41|16
1733003220000|2024-11-30 21:47:00|1300.85|1293.48|1300.31|1292.94|1300.9|1293.53|1300.31|1292.94|22
1733003230000|2024-11-30 21:47:10|1300.55|1293.18|1300.59|1293.22|1300.69|1293.32|1300.38|1293.01|20
1733003240000|2024-11-30 21:47:20|1300.63|1293.26|1300.59|1293.22|1300.71|1293.34|1300.36|1292.99|26
1733003250000|2024-11-30 21:47:30|1300.43|1293.06|1300.2|1292.83|1300.65|1293.28|1300.02|1292.65|19
1733003260000|2024-11-30 21:47:40|1300.18|1292.81|1300.05|1292.68|1300.3|1292.93|1299.92|1292.55|20
1733003270000|2024-11-30 21:47:50|1299.87|1292.5|1299.74|1292.37|1300|1292.63|1299.55|1292.18|22
1733003280000|2024-11-30 21:48:00|1299.68|1292.31|1299.55|1292.18|1299.94|1292.57|1299.29|1291.92|30
1733003290000|2024-11-30 21:48:10|1299.37|1292|1298.04|1290.67|1299.6|1292.23|1298.04|1290.67|28
1733003300000|2024-11-30 21:48:20|1298.02|1290.65|1297.72|1290.35|1298.13|1290.76|1297.7|1290.33|14
1733003310000|2024-11-30 21:48:30|1297.75|1290.38|1297.79|1290.42|1297.97|1290.6|1297.57|1290.2|17
1733003320000|2024-11-30 21:48:40|1297.77|1290.4|1298.05|1290.68|1298.05|1290.68|1297.56|1290.19|16
1733003330000|2024-11-30 21:48:50|1298.03|1290.66|1297.97|1290.6|1298.03|1290.66|1297.92|1290.55|16
1733003340000|2024-11-30 21:49:00|1297.77|1290.4|1298.28|1290.91|1298.28|1290.91|1297.77|1290.4|16
1733003350000|2024-11-30 21:49:10|1298.19|1290.82|1297.8|1290.43|1298.26|1290.89|1297.62|1290.25|24
1733003360000|2024-11-30 21:49:20|1297.78|1290.41|1297.93|1290.56|1297.98|1290.61|1297.55|1290.18|22
1733003370000|2024-11-30 21:49:30|1297.87|1290.5|1298.02|1290.65|1298.03|1290.66|1297.87|1290.5|12
1733003380000|2024-11-30 21:49:40|1297.88|1290.51|1297.56|1290.19|1297.97|1290.6|1297.46|1290.09|16
1733003390000|2024-11-30 21:49:50|1297.57|1290.2|1297.97|1290.6|1297.97|1290.6|1297.54|1290.17|12
1733003400000|2024-11-30 21:50:00|1297.96|1290.59|1298.11|1290.74|1298.12|1290.75|1297.88|1290.51|17
1733003410000|2024-11-30 21:50:10|1298.09|1290.72|1297.93|1290.56|1298.09|1290.72|1297.65|1290.28|17
1733003420000|2024-11-30 21:50:20|1297.95|1290.58|1298|1290.63|1298|1290.63|1297.84|1290.47|8
1733003430000|2024-11-30 21:50:30|1297.97|1290.6|1299.81|1292.44|1299.84|1292.47|1297.97|1290.6|22
1733003440000|2024-11-30 21:50:40|1299.88|1292.51|1299.97|1292.6|1300.14|1292.77|1299.8|1292.43|29
1733003450000|2024-11-30 21:50:50|1300|1292.63|1299.85|1292.48|1300.04|1292.67|1299.79|1292.42|8
1733003460000|2024-11-30 21:51:00|1299.96|1292.59|1299.13|1291.76|1299.96|1292.59|1299.06|1291.69|24
1733003470000|2024-11-30 21:51:10|1299.14|1291.77|1299.89|1292.52|1300.04|1292.67|1299.13|1291.76|26
1733003480000|2024-11-30 21:51:20|1300.53|1293.16|1301.7|1294.33|1302.41|1295.04|1300.53|1293.16|36
1733003490000|2024-11-30 21:51:30|1301.75|1294.38|1301.94|1294.57|1301.94|1294.57|1301.44|1294.07|29
1733003500000|2024-11-30 21:51:40|1301.93|1294.56|1301.81|1294.44|1302.07|1294.7|1301.78|1294.41|12
1733003510000|2024-11-30 21:51:50|1301.83|1294.46|1301.76|1294.39|1302.04|1294.67|1301.4|1294.03|18
1733003520000|2024-11-30 21:52:00|1301.74|1294.37|1301.69|1294.32|1301.98|1294.61|1301.55|1294.18|28
1733003530000|2024-11-30 21:52:10|1301.62|1294.25|1302.08|1294.71|1302.15|1294.78|1301.38|1294.01|28
1733003540000|2024-11-30 21:52:20|1302.09|1294.72|1302.78|1295.41|1302.78|1295.41|1302.09|1294.72|22
1733003550000|2024-11-30 21:52:30|1302.79|1295.42|1303.75|1296.38|1303.75|1296.38|1302.68|1295.31|26
1733003560000|2024-11-30 21:52:40|1303.73|1296.36|1303.64|1296.27|1303.91|1296.54|1303.21|1295.84|24
1733003570000|2024-11-30 21:52:50|1303.65|1296.28|1303.8|1296.43|1303.83|1296.46|1303.43|1296.06|24
1733003580000|2024-11-30 21:53:00|1303.85|1296.48|1303.92|1296.55|1304.1|1296.73|1303.85|1296.48|12
1733003590000|2024-11-30 21:53:10|1303.89|1296.52|1303.21|1295.84|1304.19|1296.82|1303.09|1295.72|20
1733003600000|2024-11-30 21:53:20|1303.22|1295.85|1303.18|1295.81|1303.38|1296.01|1303.05|1295.68|24
1733003610000|2024-11-30 21:53:30|1303.14|1295.77|1303.27|1295.9|1303.31|1295.94|1303.05|1295.68|17
1733003620000|2024-11-30 21:53:40|1303.17|1295.8|1303.63|1296.26|1303.63|1296.26|1302.98|1295.61|23
1733003630000|2024-11-30 21:53:50|1303.58|1296.21|1304.4|1297.03|1304.57|1297.2|1303.58|1296.21|20
1733003640000|2024-11-30 21:54:00|1304.38|1297.01|1304.11|1296.74|1304.5|1297.13|1303.98|1296.61|30
1733003650000|2024-11-30 21:54:10|1304.18|1296.81|1304.19|1296.82|1304.26|1296.89|1303.95|1296.58|23
1733003660000|2024-11-30 21:54:20|1304.17|1296.8|1304.01|1296.64|1304.31|1296.94|1304|1296.63|19
1733003670000|2024-11-30 21:54:30|1304.1|1296.73|1304.18|1296.81|1304.18|1296.81|1304.01|1296.64|11
1733003680000|2024-11-30 21:54:40|1304.15|1296.78|1305.17|1297.8|1305.17|1297.8|1304.15|1296.78|30
1733003690000|2024-11-30 21:54:50|1305.07|1297.7|1304.99|1297.62|1305.2|1297.83|1304.93|1297.56|21
1733003700000|2024-11-30 21:55:00|1304.97|1297.6|1305.53|1298.16|1305.53|1298.16|1304.96|1297.59|22
1733003710000|2024-11-30 21:55:10|1305.67|1298.3|1305.9|1298.53|1305.9|1298.53|1305.5|1298.13|23
1733003720000|2024-11-30 21:55:20|1305.91|1298.54|1305.76|1298.39|1306.09|1298.72|1305.74|1298.37|19
1733003730000|2024-11-30 21:55:30|1305.79|1298.42|1305.75|1298.38|1305.79|1298.42|1305.49|1298.12|13
1733003740000|2024-11-30 21:55:40|1305.68|1298.31|1304.87|1297.5|1305.75|1298.38|1304.83|1297.46|23
1733003750000|2024-11-30 21:55:50|1304.72|1297.35|1305.09|1297.72|1305.13|1297.76|1304.71|1297.34|15
1733003760000|2024-11-30 21:56:00|1305.13|1297.76|1304.97|1297.6|1305.17|1297.8|1304.68|1297.31|29
1733003770000|2024-11-30 21:56:10|1304.67|1297.3|1304.43|1297.06|1304.82|1297.45|1304.43|1297.06|25
1733003780000|2024-11-30 21:56:20|1304.63|1297.26|1303.99|1296.62|1304.63|1297.26|1303.99|1296.62|26
1733003790000|2024-11-30 21:56:30|1303.69|1296.32|1303.32|1295.95|1303.78|1296.41|1303.1|1295.73|27
1733003800000|2024-11-30 21:56:40|1303.28|1295.91|1302.61|1295.24|1303.29|1295.92|1302.61|1295.24|24
1733003810000|2024-11-30 21:56:50|1302.72|1295.35|1302.52|1295.15|1302.85|1295.48|1302.52|1295.15|24
1733003820000|2024-11-30 21:57:00|1302.53|1295.16|1302.78|1295.41|1302.89|1295.52|1302.45|1295.08|29
1733003830000|2024-11-30 21:57:10|1302.8|1295.43|1302.27|1294.9|1302.8|1295.43|1301.93|1294.56|29
1733003840000|2024-11-30 21:57:20|1302.23|1294.86|1302.59|1295.22|1302.59|1295.22|1301.87|1294.5|23
1733003850000|2024-11-30 21:57:30|1302.57|1295.2|1301.98|1294.61|1302.71|1295.34|1301.98|1294.61|25
1733003860000|2024-11-30 21:57:40|1301.96|1294.59|1301.86|1294.49|1301.98|1294.61|1301.86|1294.49|18
1733003870000|2024-11-30 21:57:50|1301.97|1294.6|1301.79|1294.42|1302.08|1294.71|1301.75|1294.38|21
1733003880000|2024-11-30 21:58:00|1301.62|1294.25|1302.16|1294.79|1302.18|1294.81|1301.61|1294.24|23
1733003890000|2024-11-30 21:58:10|1302.14|1294.77|1301.85|1294.48|1302.23|1294.86|1301.78|1294.41|25
1733003900000|2024-11-30 21:58:20|1301.95|1294.58|1301.75|1294.38|1302.07|1294.7|1301.73|1294.36|18
1733003910000|2024-11-30 21:58:30|1301.76|1294.39|1301.9|1294.53|1301.99|1294.62|1301.75|1294.38|16
1733003920000|2024-11-30 21:58:40|1302|1294.63|1301.9|1294.53|1302|1294.63|1301.9|1294.53|8
1733003930000|2024-11-30 21:58:50|1301.91|1294.54|1301.92|1294.55|1301.92|1294.55|1301.63|1294.26|20
1733003940000|2024-11-30 21:59:00|1301.88|1294.51|1301.93|1294.56|1301.95|1294.58|1301.7|1294.33|19
1733003950000|2024-11-30 21:59:10|1301.94|1294.57|1301.78|1294.41|1301.98|1294.61|1301.69|1294.32|18
1733003960000|2024-11-30 21:59:20|1301.86|1294.49|1301.12|1293.75|1301.89|1294.52|1301.12|1293.75|26
1733003970000|2024-11-30 21:59:30|1300.95|1293.58|1301.42|1294.05|1301.43|1294.06|1300.79|1293.42|29
1733003980000|2024-11-30 21:59:40|1301.43|1294.06|1301.36|1293.99|1301.59|1294.22|1301.25|1293.88|25
1733003990000|2024-11-30 21:59:50|1301.34|1293.97|1301.04|1293.67|1301.45|1294.08|1300.92|1293.55|21
1733004000000|2024-11-30 22:00:00|1300.87|1293.5|1301.14|1293.77|1301.21|1293.84|1300.82|1293.45|28
1733004010000|2024-11-30 22:00:10|1301.12|1293.75|1301.23|1293.86|1301.23|1293.86|1301.02|1293.65|10
1733004020000|2024-11-30 22:00:20|1301.21|1293.84|1301.09|1293.72|1301.21|1293.84|1300.69|1293.32|20
1733004030000|2024-11-30 22:00:30|1301.1|1293.73|1300.36|1292.99|1301.1|1293.73|1300.36|1292.99|23
1733004040000|2024-11-30 22:00:40|1300.28|1292.91|1299.8|1292.43|1300.28|1292.91|1299.79|1292.42|17
1733004050000|2024-11-30 22:00:50|1299.87|1292.5|1299.48|1292.11|1299.88|1292.51|1299.47|1292.1|24
1733004060000|2024-11-30 22:01:00|1299.51|1292.14|1299.42|1292.05|1299.51|1292.14|1299.07|1291.7|25
1733004070000|2024-11-30 22:01:10|1299.46|1292.09|1299.56|1292.19|1299.58|1292.21|1299.27|1291.9|30
1733004080000|2024-11-30 22:01:20|1299.78|1292.41|1299.53|1292.16|1299.78|1292.41|1299.38|1292.01|29
1733004090000|2024-11-30 22:01:30|1299.49|1292.12|1300.28|1292.91|1300.28|1292.91|1299.45|1292.08|20
1733004100000|2024-11-30 22:01:40|1300.21|1292.84|1300.33|1292.96|1300.49|1293.12|1300.15|1292.78|22
1733004110000|2024-11-30 22:01:50|1300.29|1292.92|1299.98|1292.61|1300.46|1293.09|1299.83|1292.46|19
1733004120000|2024-11-30 22:02:00|1299.97|1292.6|1299.78|1292.41|1300.31|1292.94|1299.78|1292.41|25
1733004130000|2024-11-30 22:02:10|1299.74|1292.37|1299.69|1292.32|1300.06|1292.69|1299.58|1292.21|27
1733004140000|2024-11-30 22:02:20|1299.7|1292.33|1298.92|1291.55|1299.7|1292.33|1298.71|1291.34|27
1733004150000|2024-11-30 22:02:30|1298.94|1291.57|1299.3|1291.93|1299.3|1291.93|1298.68|1291.31|19
1733004160000|2024-11-30 22:02:40|1299.29|1291.92|1298.73|1291.36|1299.29|1291.92|1298.7|1291.33|27
1733004170000|2024-11-30 22:02:50|1298.9|1291.53|1298.73|1291.36|1298.9|1291.53|1298.55|1291.18|18
1733004180000|2024-11-30 22:03:00|1298.54|1291.17|1297.39|1290.02|1298.59|1291.22|1297.37|1290|29
1733004190000|2024-11-30 22:03:10|1297.36|1289.99|1297.49|1290.12|1297.72|1290.35|1297.36|1289.99|23
1733004200000|2024-11-30 22:03:20|1297.67|1290.3|1297.51|1290.14|1297.86|1290.49|1297.51|1290.14|22
1733004210000|2024-11-30 22:03:30|1297.47|1290.1|1297.65|1290.28|1297.65|1290.28|1297.28|1289.91|24
1733004220000|2024-11-30 22:03:40|1297.66|1290.29|1297.43|1290.06|1297.66|1290.29|1297.35|1289.98|15
1733004230000|2024-11-30 22:03:50|1297.67|1290.3|1298.13|1290.76|1298.14|1290.77|1297.53|1290.16|22
1733004240000|2024-11-30 22:04:00|1298.01|1290.64|1298.05|1290.68|1298.34|1290.97|1297.98|1290.61|24
1733004250000|2024-11-30 22:04:10|1298.02|1290.65|1298.04|1290.67|1298.27|1290.9|1297.87|1290.5|27
1733004260000|2024-11-30 22:04:20|1298.22|1290.85|1298.86|1291.49|1299|1291.63|1298.18|1290.81|24
1733004270000|2024-11-30 22:04:30|1298.95|1291.58|1298.68|1291.31|1299.01|1291.64|1298.34|1290.97|34
1733004280000|2024-11-30 22:04:40|1298.65|1291.28|1298.76|1291.39|1298.91|1291.54|1298.6|1291.23|12
1733004290000|2024-11-30 22:04:50|1298.91|1291.54|1299.37|1292|1299.5|1292.13|1298.87|1291.5|28
1733004300000|2024-11-30 22:05:00|1299.31|1291.94|1298.69|1291.32|1299.55|1292.18|1298.6|1291.23|28
1733004310000|2024-11-30 22:05:10|1298.52|1291.15|1298.28|1290.91|1298.77|1291.4|1298.15|1290.78|28
1733004320000|2024-11-30 22:05:20|1298.46|1291.09|1298.16|1290.79|1298.64|1291.27|1298.02|1290.65|19
1733004330000|2024-11-30 22:05:30|1297.96|1290.59|1298.37|1291|1298.37|1291|1297.96|1290.59|11
1733004340000|2024-11-30 22:05:40|1298.42|1291.05|1298.65|1291.28|1298.8|1291.43|1298.21|1290.84|33
1733004350000|2024-11-30 22:05:50|1298.66|1291.29|1298.83|1291.46|1298.83|1291.46|1298.57|1291.2|17
1733004360000|2024-11-30 22:06:00|1298.86|1291.49|1298.54|1291.17|1298.86|1291.49|1298.18|1290.81|22
1733004370000|2024-11-30 22:06:10|1298.58|1291.21|1298.49|1291.12|1298.77|1291.4|1298.43|1291.06|12
1733004380000|2024-11-30 22:06:20|1298.5|1291.13|1299.29|1291.92|1299.34|1291.97|1298.5|1291.13|30
1733004390000|2024-11-30 22:06:30|1299.28|1291.91|1299.12|1291.75|1299.51|1292.14|1299.02|1291.65|32
1733004400000|2024-11-30 22:06:40|1299.08|1291.71|1298.87|1291.5|1299.32|1291.95|1298.62|1291.25|23
1733004410000|2024-11-30 22:06:50|1298.91|1291.54|1299.19|1291.82|1299.19|1291.82|1298.91|1291.54|18
1733004420000|2024-11-30 22:07:00|1299.17|1291.8|1299.4|1292.03|1299.5|1292.13|1299.08|1291.71|10
1733004430000|2024-11-30 22:07:10|1299.04|1291.67|1298.58|1291.21|1299.15|1291.78|1298.51|1291.14|17
1733004440000|2024-11-30 22:07:20|1298.54|1291.17|1298.55|1291.18|1298.83|1291.46|1298.54|1291.17|21
1733004450000|2024-11-30 22:07:30|1298.62|1291.25|1298.27|1290.9|1298.62|1291.25|1298.17|1290.8|23
1733004460000|2024-11-30 22:07:40|1298.33|1290.96|1298.6|1291.23|1298.62|1291.25|1298.2|1290.83|9
1733004470000|2024-11-30 22:07:50|1298.44|1291.07|1298.12|1290.75|1298.44|1291.07|1298.12|1290.75|12
1733004480000|2024-11-30 22:08:00|1298.06|1290.69|1297.63|1290.26|1298.51|1291.14|1297.58|1290.21|17
1733004490000|2024-11-30 22:08:10|1297.5|1290.13|1298.35|1290.98|1298.35|1290.98|1297.5|1290.13|8
1733004500000|2024-11-30 22:08:20|1298.24|1290.87|1298.52|1291.15|1298.52|1291.15|1298.19|1290.82|5
1733004510000|2024-11-30 22:08:30|1298.53|1291.16|1298.95|1291.58|1298.96|1291.59|1298.53|1291.16|15
1733004520000|2024-11-30 22:08:40|1298.92|1291.55|1299.07|1291.7|1299.32|1291.95|1298.9|1291.53|21
1733004530000|2024-11-30 22:08:50|1298.93|1291.56|1298.51|1291.14|1298.99|1291.62|1298.42|1291.05|16
1733004540000|2024-11-30 22:09:00|1298.46|1291.09|1298.96|1291.59|1298.96|1291.59|1298.42|1291.05|15
1733004550000|2024-11-30 22:09:10|1298.95|1291.58|1298.87|1291.5|1299.03|1291.66|1298.87|1291.5|16
1733004560000|2024-11-30 22:09:20|1298.85|1291.48|1298.56|1291.19|1298.85|1291.48|1298.56|1291.19|14
1733004570000|2024-11-30 22:09:30|1298.69|1291.32|1298.87|1291.5|1298.87|1291.5|1298.59|1291.22|13
1733004580000|2024-11-30 22:09:40|1299.04|1291.67|1299.47|1292.1|1299.47|1292.1|1298.97|1291.6|10
1733004590000|2024-11-30 22:09:50|1299.42|1292.05|1300.01|1292.64|1300.01|1292.64|1299.42|1292.05|10
1733004600000|2024-11-30 22:10:00|1300.02|1292.65|1298.18|1290.81|1300.52|1293.15|1297.94|1290.57|22
1733004610000|2024-11-30 22:10:10|1298.14|1290.77|1298.06|1290.69|1298.26|1290.89|1298.06|1290.69|10
1733004620000|2024-11-30 22:10:20|1298.05|1290.68|1297.75|1290.38|1298.05|1290.68|1297.75|1290.38|9
1733004630000|2024-11-30 22:10:30|1297.71|1290.34|1297.83|1290.46|1297.86|1290.49|1297.71|1290.34|5
1733004640000|2024-11-30 22:10:40|1297.82|1290.45|1297.53|1290.16|1297.82|1290.45|1297.53|1290.16|8
1733004650000|2024-11-30 22:10:50|1297.14|1289.77|1297.73|1290.36|1297.83|1290.46|1297.14|1289.77|18
1733004660000|2024-11-30 22:11:00|1297.64|1290.27|1297.86|1290.49|1297.86|1290.49|1297.38|1290.01|14
1733004670000|2024-11-30 22:11:10|1297.78|1290.41|1299.03|1291.66|1299.12|1291.75|1297.78|1290.41|15
1733004680000|2024-11-30 22:11:20|1299.06|1291.69|1299.55|1292.18|1299.84|1292.47|1299.06|1291.69|15
1733004690000|2024-11-30 22:11:30|1299.58|1292.21|1300.06|1292.69|1300.18|1292.81|1299.44|1292.07|20
1733004700000|2024-11-30 22:11:40|1300.01|1292.64|1300.36|1292.99|1300.36|1292.99|1299.75|1292.38|20
1733004710000|2024-11-30 22:11:50|1300.29|1292.92|1300.25|1292.88|1300.43|1293.06|1300.06|1292.69|20
1733004720000|2024-11-30 22:12:00|1300.3|1292.93|1300.01|1292.64|1300.3|1292.93|1299.99|1292.62|9
1733004730000|2024-11-30 22:12:10|1299.97|1292.6|1299.12|1291.75|1299.97|1292.6|1299.12|1291.75|15
1733004740000|2024-11-30 22:12:20|1299.13|1291.76|1299.25|1291.88|1299.25|1291.88|1299.12|1291.75|13
1733004750000|2024-11-30 22:12:30|1299.23|1291.86|1299.18|1291.81|1299.24|1291.87|1299.18|1291.81|5
1733004760000|2024-11-30 22:12:40|1299|1291.63|1298.68|1291.31|1299.01|1291.64|1298.68|1291.31|11
1733004770000|2024-11-30 22:12:50|1298.6|1291.23|1298.23|1290.86|1298.6|1291.23|1298.23|1290.86|8
1733004780000|2024-11-30 22:13:00|1298.12|1290.75|1299.04|1291.67|1299.04|1291.67|1298.12|1290.75|11
1733004790000|2024-11-30 22:13:10|1299.03|1291.66|1299.34|1291.97|1299.39|1292.02|1298.99|1291.62|7
1733004800000|2024-11-30 22:13:20|1299.3|1291.93|1300.19|1292.82|1300.37|1293|1299.3|1291.93|17
1733004810000|2024-11-30 22:13:30|1300.22|1292.85|1301.91|1294.54|1301.91|1294.54|1300.06|1292.69|12
1733004820000|2024-11-30 22:13:40|1301.94|1294.57|1301.29|1293.92|1302.02|1294.65|1301.21|1293.84|16
1733004830000|2024-11-30 22:13:50|1301.24|1293.87|1301.44|1294.07|1301.46|1294.09|1301.24|1293.87|3
1733004840000|2024-11-30 22:14:00|1301.41|1294.04|1299.83|1292.46|1302.04|1294.67|1299.52|1292.15|17
1733004850000|2024-11-30 22:14:10|1299.92|1292.55|1299.75|1292.38|1300.22|1292.85|1299.51|1292.14|29
1733004860000|2024-11-30 22:14:20|1299.69|1292.32|1298.85|1291.48|1299.69|1292.32|1298.77|1291.4|31
1733004870000|2024-11-30 22:14:30|1298.81|1291.44|1297.03|1289.66|1298.81|1291.44|1296.75|1289.38|29
1733004880000|2024-11-30 22:14:40|1297.04|1289.67|1297.41|1290.04|1297.7|1290.33|1297.04|1289.67|31
1733004890000|2024-11-30 22:14:50|1297.4|1290.03|1296.95|1289.58|1297.4|1290.03|1296.95|1289.58|19
1733004900000|2024-11-30 22:15:00|1296.96|1289.59|1296.81|1289.44|1297.1|1289.73|1296.67|1289.3|21
1733004910000|2024-11-30 22:15:10|1296.54|1289.17|1295.86|1288.49|1296.65|1289.28|1295.82|1288.45|18
1733004920000|2024-11-30 22:15:20|1295.73|1288.36|1295.18|1287.81|1295.73|1288.36|1295.13|1287.76|22
1733004930000|2024-11-30 22:15:30|1295.19|1287.82|1295.25|1287.88|1295.27|1287.9|1294.77|1287.4|27
1733004940000|2024-11-30 22:15:40|1295.27|1287.9|1294.9|1287.53|1295.32|1287.95|1294.69|1287.32|23
1733004950000|2024-11-30 22:15:50|1294.89|1287.52|1294.42|1287.05|1294.89|1287.52|1294.23|1286.86|22
1733004960000|2024-11-30 22:16:00|1294.45|1287.08|1294.35|1286.98|1294.74|1287.37|1294.23|1286.86|23
1733004970000|2024-11-30 22:16:10|1294.34|1286.97|1294.19|1286.82|1294.37|1287|1293.91|1286.54|21
1733004980000|2024-11-30 22:16:20|1294.17|1286.8|1293.77|1286.4|1294.17|1286.8|1293.55|1286.18|15
1733004990000|2024-11-30 22:16:30|1293.75|1286.38|1293.32|1285.95|1293.75|1286.38|1293.32|1285.95|12
1733005000000|2024-11-30 22:16:40|1293.57|1286.2|1293.63|1286.26|1293.67|1286.3|1293.4|1286.03|12
1733005010000|2024-11-30 22:16:50|1293.66|1286.29|1293.45|1286.08|1293.67|1286.3|1293.39|1286.02|9
1733005020000|2024-11-30 22:17:00|1293.35|1285.98|1293.43|1286.06|1293.66|1286.29|1293.25|1285.88|12
1733005030000|2024-11-30 22:17:10|1293.46|1286.09|1293.59|1286.22|1293.64|1286.27|1293.18|1285.81|13
1733005040000|2024-11-30 22:17:20|1293.74|1286.37|1293.5|1286.13|1293.82|1286.45|1293.49|1286.12|15
1733005050000|2024-11-30 22:17:30|1293.49|1286.12|1293.16|1285.79|1293.49|1286.12|1293.01|1285.64|19
1733005060000|2024-11-30 22:17:40|1293.15|1285.78|1292.56|1285.19|1293.16|1285.79|1292.56|1285.19|20
1733005070000|2024-11-30 22:17:50|1292.68|1285.31|1292.5|1285.13|1292.68|1285.31|1292.41|1285.04|8
1733005080000|2024-11-30 22:18:00|1292.48|1285.11|1292.4|1285.03|1292.48|1285.11|1292.05|1284.68|20
1733005090000|2024-11-30 22:18:10|1292.34|1284.97|1292.46|1285.09|1292.5|1285.13|1292.2|1284.83|17
1733005100000|2024-11-30 22:18:20|1292.5|1285.13|1292.69|1285.32|1292.72|1285.35|1292.41|1285.04|8
1733005110000|2024-11-30 22:18:30|1292.61|1285.24|1292.69|1285.32|1292.69|1285.32|1292.3|1284.93|16
1733005120000|2024-11-30 22:18:40|1292.68|1285.31|1292.81|1285.44|1292.83|1285.46|1292.5|1285.13|13
1733005130000|2024-11-30 22:18:50|1292.76|1285.39|1292.74|1285.37|1292.77|1285.4|1292.74|1285.37|4
1733005140000|2024-11-30 22:19:00|1292.49|1285.12|1292.67|1285.3|1292.88|1285.51|1292.49|1285.12|16
1733005150000|2024-11-30 22:19:10|1292.66|1285.29|1292.82|1285.45|1292.96|1285.59|1292.66|1285.29|19
1733005160000|2024-11-30 22:19:20|1292.84|1285.47|1292.36|1284.99|1292.86|1285.49|1292.36|1284.99|14
1733005170000|2024-11-30 22:19:30|1292.44|1285.07|1292.61|1285.24|1292.82|1285.45|1292.35|1284.98|12
1733005180000|2024-11-30 22:19:40|1292.62|1285.25|1292.73|1285.36|1292.73|1285.36|1292.6|1285.23|11
1733005190000|2024-11-30 22:19:50|1292.74|1285.37|1292.46|1285.09|1292.78|1285.41|1292.25|1284.88|17
1733005200000|2024-11-30 22:20:00|1292.47|1285.1|1292.66|1285.29|1292.7|1285.33|1292.47|1285.1|11
1733005210000|2024-11-30 22:20:10|1292.68|1285.31|1293.26|1285.89|1293.32|1285.95|1292.68|1285.31|16
1733005220000|2024-11-30 22:20:20|1293.29|1285.92|1292.87|1285.5|1293.29|1285.92|1292.83|1285.46|6
1733005230000|2024-11-30 22:20:30|1292.88|1285.51|1292.89|1285.52|1292.95|1285.58|1292.81|1285.44|10
1733005240000|2024-11-30 22:20:40|1292.9|1285.53|1293.21|1285.84|1293.21|1285.84|1292.9|1285.53|12
1733005250000|2024-11-30 22:20:50|1293.27|1285.9|1293.32|1285.95|1293.35|1285.98|1293.27|1285.9|5
1733005260000|2024-11-30 22:21:00|1293.36|1285.99|1293.33|1285.96|1293.36|1285.99|1293.33|1285.96|2
1733005270000|2024-11-30 22:21:10|1293.36|1285.99|1294.09|1286.72|1294.18|1286.81|1293.36|1285.99|9
1733005280000|2024-11-30 22:21:20|1294.03|1286.66|1294.12|1286.75|1294.12|1286.75|1294.03|1286.66|9
1733005290000|2024-11-30 22:21:30|1294.13|1286.76|1294.33|1286.96|1294.34|1286.97|1294.13|1286.76|13
1733005300000|2024-11-30 22:21:40|1294.31|1286.94|1295.25|1287.88|1295.25|1287.88|1294.31|1286.94|11
1733005310000|2024-11-30 22:21:50|1295.31|1287.94|1295.42|1288.05|1295.42|1288.05|1295.24|1287.87|7
1733005320000|2024-11-30 22:22:00|1295.3|1287.93|1295.33|1287.96|1295.33|1287.96|1295.3|1287.93|3
1733005330000|2024-11-30 22:22:10|1295.35|1287.98|1295.44|1288.07|1295.44|1288.07|1295.35|1287.98|2
1733005340000|2024-11-30 22:22:20|1295.45|1288.08|1296.35|1288.98|1296.42|1289.05|1295.45|1288.08|17
1733005350000|2024-11-30 22:22:30|1296.46|1289.09|1296.45|1289.08|1296.48|1289.11|1296.39|1289.02|6
1733005360000|2024-11-30 22:22:40|1296.42|1289.05|1296.38|1289.01|1296.43|1289.06|1296.38|1289.01|3
1733005370000|2024-11-30 22:22:50|1296.4|1289.03|1296.33|1288.96|1296.41|1289.04|1296.33|1288.96|7
1733005380000|2024-11-30 22:23:00|1296.36|1288.99|1296.31|1288.94|1296.36|1288.99|1296.08|1288.71|8
1733005390000|2024-11-30 22:23:10|1296.33|1288.96|1296.55|1289.18|1296.57|1289.2|1296.25|1288.88|8
1733005400000|2024-11-30 22:23:20|1296.64|1289.27|1296.38|1289.01|1296.68|1289.31|1296.32|1288.95|16
1733005410000|2024-11-30 22:23:30|1296.31|1288.94|1296.33|1288.96|1296.55|1289.18|1296.29|1288.92|7
1733005420000|2024-11-30 22:23:40|1296.39|1289.02|1296.39|1289.02|1296.5|1289.13|1296.07|1288.7|16
1733005430000|2024-11-30 22:23:50|1296.33|1288.96|1296.47|1289.1|1296.55|1289.18|1296.32|1288.95|19
1733005440000|2024-11-30 22:24:00|1296.41|1289.04|1296.37|1289|1296.45|1289.08|1296.31|1288.94|6
1733005450000|2024-11-30 22:24:10|1296.27|1288.9|1296.19|1288.82|1296.27|1288.9|1296.02|1288.65|11
1733005460000|2024-11-30 22:24:20|1296.1|1288.73|1296.59|1289.22|1296.59|1289.22|1296.02|1288.65|15
1733005470000|2024-11-30 22:24:30|1296.6|1289.23|1296.33|1288.96|1296.63|1289.26|1296.28|1288.91|11
1733005480000|2024-11-30 22:24:40|1296.27|1288.9|1296.36|1288.99|1296.38|1289.01|1296.27|1288.9|8
1733005490000|2024-11-30 22:24:50|1296.32|1288.95|1296.36|1288.99|1296.38|1289.01|1296.31|1288.94|6
1733005500000|2024-11-30 22:25:00|1296.31|1288.94|1296.23|1288.86|1296.4|1289.03|1296|1288.63|24
1733005510000|2024-11-30 22:25:10|1296.28|1288.91|1296.35|1288.98|1296.35|1288.98|1296.19|1288.82|8
1733005520000|2024-11-30 22:25:20|1296.37|1289|1296.32|1288.95|1296.37|1289|1296.23|1288.86|3
1733005530000|2024-11-30 22:25:30|1296.27|1288.9|1296.28|1288.91|1296.33|1288.96|1296.27|1288.9|4
1733005550000|2024-11-30 22:25:50|1296.29|1288.92|1296.28|1288.91|1296.49|1289.12|1296.23|1288.86|5
1733005560000|2024-11-30 22:26:00|1296.44|1289.07|1296.39|1289.02|1296.44|1289.07|1296.32|1288.95|4
1733005570000|2024-11-30 22:26:10|1296.43|1289.06|1296.23|1288.86|1296.43|1289.06|1296.19|1288.82|6
1733005580000|2024-11-30 22:26:20|1296.2|1288.83|1296.27|1288.9|1296.27|1288.9|1296.2|1288.83|3
1733005590000|2024-11-30 22:26:30|1296.29|1288.92|1296.29|1288.92|1296.29|1288.92|1296.29|1288.92|1
1733005600000|2024-11-30 22:26:40|1296.33|1288.96|1296.16|1288.79|1296.48|1289.11|1296.1|1288.73|10
1733005610000|2024-11-30 22:26:50|1296.13|1288.76|1296.09|1288.72|1296.13|1288.76|1295.98|1288.61|5
1733005620000|2024-11-30 22:27:00|1295.99|1288.62|1296.13|1288.76|1296.2|1288.83|1295.99|1288.62|15
1733005630000|2024-11-30 22:27:10|1296.1|1288.73|1294.74|1287.37|1296.1|1288.73|1294.74|1287.37|19
1733005640000|2024-11-30 22:27:20|1294.73|1287.36|1294.8|1287.43|1294.95|1287.58|1294.68|1287.31|13
1733005650000|2024-11-30 22:27:30|1294.79|1287.42|1294.29|1286.92|1294.81|1287.44|1294.27|1286.9|14
1733005660000|2024-11-30 22:27:40|1294.28|1286.91|1293.78|1286.41|1294.28|1286.91|1293.67|1286.3|16
1733005670000|2024-11-30 22:27:50|1293.77|1286.4|1293.6|1286.23|1293.81|1286.44|1293.6|1286.23|10
1733005680000|2024-11-30 22:28:00|1293.73|1286.36|1293.74|1286.37|1293.74|1286.37|1293.63|1286.26|9
1733005690000|2024-11-30 22:28:10|1293.56|1286.19|1293.55|1286.18|1293.56|1286.19|1293.55|1286.18|2
1733005700000|2024-11-30 22:28:20|1293.54|1286.17|1293.71|1286.34|1293.77|1286.4|1293.54|1286.17|4
1733005710000|2024-11-30 22:28:30|1293.79|1286.42|1293.87|1286.5|1294.04|1286.67|1293.7|1286.33|16
1733005720000|2024-11-30 22:28:40|1293.86|1286.49|1293.8|1286.43|1293.86|1286.49|1293.8|1286.43|4
1733005730000|2024-11-30 22:28:50|1293.78|1286.41|1293.76|1286.39|1293.78|1286.41|1293.76|1286.39|3
1733005750000|2024-11-30 22:29:10|1293.71|1286.34|1293.73|1286.36|1293.88|1286.51|1293.71|1286.34|9
1733005760000|2024-11-30 22:29:20|1293.76|1286.39|1293.52|1286.15|1293.76|1286.39|1293.33|1285.96|10
1733005770000|2024-11-30 22:29:30|1293.33|1285.96|1293.15|1285.78|1293.38|1286.01|1293.12|1285.75|8
1733005780000|2024-11-30 22:29:40|1293.05|1285.68|1293.27|1285.9|1293.34|1285.97|1293.05|1285.68|10
1733005790000|2024-11-30 22:29:50|1293.2|1285.83|1293.05|1285.68|1293.28|1285.91|1293.05|1285.68|6
1733005800000|2024-11-30 22:30:00|1293.26|1285.89|1293.29|1285.92|1293.33|1285.96|1293.1|1285.73|13
1733005810000|2024-11-30 22:30:10|1293.33|1285.96|1292.65|1285.28|1293.33|1285.96|1292.65|1285.28|23
1733005820000|2024-11-30 22:30:20|1292.67|1285.3|1292.49|1285.12|1292.84|1285.47|1292.38|1285.01|16
1733005830000|2024-11-30 22:30:30|1292.48|1285.11|1292.2|1284.83|1292.48|1285.11|1292.2|1284.83|8
1733005840000|2024-11-30 22:30:40|1292.21|1284.84|1292.18|1284.81|1292.21|1284.84|1292.18|1284.81|4
1733005850000|2024-11-30 22:30:50|1292.13|1284.76|1292.24|1284.87|1292.25|1284.88|1292.13|1284.76|5
1733005860000|2024-11-30 22:31:00|1292.12|1284.75|1291.99|1284.62|1292.49|1285.12|1291.99|1284.62|9
1733005870000|2024-11-30 22:31:10|1291.97|1284.6|1291.58|1284.21|1292.09|1284.72|1291.55|1284.18|14
1733005880000|2024-11-30 22:31:20|1291.49|1284.12|1291.45|1284.08|1291.49|1284.12|1291.45|1284.08|6
1733005890000|2024-11-30 22:31:30|1291.44|1284.07|1291.32|1283.95|1291.44|1284.07|1291.25|1283.88|5
1733005900000|2024-11-30 22:31:40|1291.27|1283.9|1291.01|1283.64|1291.27|1283.9|1291.01|1283.64|7
1733005910000|2024-11-30 22:31:50|1290.75|1283.38|1290.8|1283.43|1290.82|1283.45|1290.75|1283.38|3
1733005920000|2024-11-30 22:32:00|1290.86|1283.49|1290.89|1283.52|1290.89|1283.52|1290.86|1283.49|4
1733005930000|2024-11-30 22:32:10|1291.01|1283.64|1290.99|1283.62|1291.15|1283.78|1290.95|1283.58|6
1733005940000|2024-11-30 22:32:20|1290.98|1283.61|1290.78|1283.41|1290.98|1283.61|1290.78|1283.41|3
1733005950000|2024-11-30 22:32:30|1290.84|1283.47|1290.79|1283.42|1290.85|1283.48|1290.79|1283.42|5
1733005960000|2024-11-30 22:32:40|1290.67|1283.3|1290.14|1282.77|1290.67|1283.3|1290.01|1282.64|15
1733005970000|2024-11-30 22:32:50|1289.91|1282.54|1289.24|1281.87|1289.99|1282.62|1289.24|1281.87|6
1733005980000|2024-11-30 22:33:00|1289.28|1281.91|1288.74|1281.37|1289.28|1281.91|1288.73|1281.36|9
1733005990000|2024-11-30 22:33:10|1288.73|1281.36|1288.68|1281.31|1288.97|1281.6|1288.67|1281.3|10
1733006000000|2024-11-30 22:33:20|1288.65|1281.28|1288.82|1281.45|1288.85|1281.48|1288.64|1281.27|10
1733006010000|2024-11-30 22:33:30|1288.84|1281.47|1288.84|1281.47|1288.85|1281.48|1288.84|1281.47|3
1733006020000|2024-11-30 22:33:40|1288.81|1281.44|1288.38|1281.01|1288.81|1281.44|1288.17|1280.8|11
1733006030000|2024-11-30 22:33:50|1288.37|1281|1287.65|1280.28|1288.37|1281|1287.65|1280.28|5
1733006040000|2024-11-30 22:34:00|1287.68|1280.31|1287.65|1280.28|1287.68|1280.31|1287.65|1280.28|2
1733006050000|2024-11-30 22:34:10|1287.81|1280.44|1287.68|1280.31|1287.86|1280.49|1287.66|1280.29|8
1733006060000|2024-11-30 22:34:20|1287.72|1280.35|1288.06|1280.69|1288.09|1280.72|1287.7|1280.33|9
1733006070000|2024-11-30 22:34:30|1288.05|1280.68|1288.02|1280.65|1288.11|1280.74|1288.01|1280.64|8
1733006080000|2024-11-30 22:34:40|1288.05|1280.68|1288.08|1280.71|1288.09|1280.72|1288.05|1280.68|4
1733006090000|2024-11-30 22:34:50|1288.05|1280.68|1287.82|1280.45|1288.05|1280.68|1287.82|1280.45|8
1733006100000|2024-11-30 22:35:00|1287.74|1280.37|1287.2|1279.83|1287.74|1280.37|1287.2|1279.83|12
1733006110000|2024-11-30 22:35:10|1287.25|1279.88|1287.19|1279.82|1287.25|1279.88|1287.19|1279.82|4
1733006120000|2024-11-30 22:35:20|1287.08|1279.71|1285.96|1278.59|1287.08|1279.71|1285.82|1278.45|13
1733006130000|2024-11-30 22:35:30|1285.92|1278.55|1285.72|1278.35|1285.92|1278.55|1285.59|1278.22|12
1733006140000|2024-11-30 22:35:40|1285.5|1278.13|1285.58|1278.21|1285.82|1278.45|1285.5|1278.13|4
1733006150000|2024-11-30 22:35:50|1285.59|1278.22|1285.82|1278.45|1286.1|1278.73|1285.59|1278.22|8
1733006160000|2024-11-30 22:36:00|1285.87|1278.5|1286.32|1278.95|1286.37|1279|1285.87|1278.5|8
1733006170000|2024-11-30 22:36:10|1286.41|1279.04|1286.46|1279.09|1286.47|1279.1|1286.28|1278.91|6
1733006180000|2024-11-30 22:36:20|1286.42|1279.05|1285.88|1278.51|1286.42|1279.05|1285.88|1278.51|12
1733006190000|2024-11-30 22:36:30|1285.85|1278.48|1285.87|1278.5|1285.87|1278.5|1285.85|1278.48|2
1733006200000|2024-11-30 22:36:40|1285.89|1278.52|1286.02|1278.65|1286.02|1278.65|1285.87|1278.5|6
1733006210000|2024-11-30 22:36:50|1286.03|1278.66|1285.38|1278.01|1286.12|1278.75|1285.38|1278.01|13
1733006220000|2024-11-30 22:37:00|1285.37|1278|1285.46|1278.09|1285.68|1278.31|1285.22|1277.85|12
1733006230000|2024-11-30 22:37:10|1285.73|1278.36|1285.86|1278.49|1285.98|1278.61|1285.6|1278.23|9
1733006240000|2024-11-30 22:37:20|1285.9|1278.53|1286.4|1279.03|1286.4|1279.03|1285.9|1278.53|11
1733006250000|2024-11-30 22:37:30|1286.43|1279.06|1286.57|1279.2|1286.6|1279.23|1286.43|1279.06|4
1733006270000|2024-11-30 22:37:50|1286.58|1279.21|1286.57|1279.2|1286.65|1279.28|1286.56|1279.19|5
1733006280000|2024-11-30 22:38:00|1286.56|1279.19|1286.68|1279.31|1286.69|1279.32|1286.56|1279.19|5
1733006290000|2024-11-30 22:38:10|1286.85|1279.48|1287.42|1280.05|1287.42|1280.05|1286.85|1279.48|9
1733006300000|2024-11-30 22:38:20|1287.52|1280.15|1287.92|1280.55|1287.92|1280.55|1287.46|1280.09|7
1733006310000|2024-11-30 22:38:30|1287.93|1280.56|1288.21|1280.84|1288.21|1280.84|1287.93|1280.56|10
1733006320000|2024-11-30 22:38:40|1288.17|1280.8|1290.69|1283.32|1292.17|1284.8|1288.17|1280.8|15
1733006330000|2024-11-30 22:38:50|1290.68|1283.31|1290.17|1282.8|1290.68|1283.31|1290.05|1282.68|7
1733006340000|2024-11-30 22:39:00|1290.13|1282.76|1289.8|1282.43|1290.13|1282.76|1289.8|1282.43|6
1733006350000|2024-11-30 22:39:10|1289.75|1282.38|1289.33|1281.96|1289.75|1282.38|1289.33|1281.96|8
1733006360000|2024-11-30 22:39:20|1289.32|1281.95|1289.25|1281.88|1289.32|1281.95|1289.25|1281.88|4
1733006370000|2024-11-30 22:39:30|1289.24|1281.87|1288.87|1281.5|1289.24|1281.87|1288.87|1281.5|8
1733006380000|2024-11-30 22:39:40|1288.85|1281.48|1288.49|1281.12|1288.85|1281.48|1288.49|1281.12|7
1733006390000|2024-11-30 22:39:50|1288.42|1281.05|1288.02|1280.65|1288.47|1281.1|1287.94|1280.57|10
1733006400000|2024-11-30 22:40:00|1288.01|1280.64|1287.72|1280.35|1288.04|1280.67|1287.72|1280.35|14
1733006410000|2024-11-30 22:40:10|1287.71|1280.34|1287.8|1280.43|1287.99|1280.62|1287.71|1280.34|11
1733006420000|2024-11-30 22:40:20|1287.79|1280.42|1287.7|1280.33|1287.79|1280.42|1287.7|1280.33|6
1733006430000|2024-11-30 22:40:30|1287.66|1280.29|1287.66|1280.29|1287.66|1280.29|1287.44|1280.07|3
1733006440000|2024-11-30 22:40:40|1287.44|1280.07|1287.02|1279.65|1287.44|1280.07|1287.02|1279.65|9
1733006450000|2024-11-30 22:40:50|1286.98|1279.61|1286.94|1279.57|1286.98|1279.61|1286.94|1279.57|3
1733006460000|2024-11-30 22:41:00|1286.95|1279.58|1286.86|1279.49|1287.09|1279.72|1286.79|1279.42|16
1733006470000|2024-11-30 22:41:10|1286.85|1279.48|1286.78|1279.41|1286.86|1279.49|1286.78|1279.41|8
1733006480000|2024-11-30 22:41:20|1286.58|1279.21|1286.38|1279.01|1286.62|1279.25|1286.38|1279.01|6
1733006490000|2024-11-30 22:41:30|1286.37|1279|1286.35|1278.98|1286.38|1279.01|1286.35|1278.98|7
1733006500000|2024-11-30 22:41:40|1286.34|1278.97|1286.34|1278.97|1286.34|1278.97|1286.34|1278.97|1
1733006510000|2024-11-30 22:41:50|1286.33|1278.96|1286.32|1278.95|1286.33|1278.96|1286.32|1278.95|2
1733006520000|2024-11-30 22:42:00|1286.39|1279.02|1286.39|1279.02|1286.39|1279.02|1286.39|1279.02|1
1733006530000|2024-11-30 22:42:10|1286.69|1279.32|1286.99|1279.62|1286.99|1279.62|1286.65|1279.28|6
1733006540000|2024-11-30 22:42:20|1287.01|1279.64|1287.01|1279.64|1287.01|1279.64|1287.01|1279.64|1
1733006550000|2024-11-30 22:42:30|1287.02|1279.65|1287|1279.63|1287.02|1279.65|1287|1279.63|2
1733006560000|2024-11-30 22:42:40|1287.01|1279.64|1287.01|1279.64|1287.01|1279.64|1287|1279.63|3
1733006580000|2024-11-30 22:43:00|1287.02|1279.65|1286.92|1279.55|1287.02|1279.65|1286.91|1279.54|3
1733006590000|2024-11-30 22:43:10|1287.03|1279.66|1287.03|1279.66|1287.03|1279.66|1287.03|1279.66|1
1733006600000|2024-11-30 22:43:20|1286.89|1279.52|1286.68|1279.31|1286.89|1279.52|1286.68|1279.31|3
1733006620000|2024-11-30 22:43:40|1286.67|1279.3|1286.67|1279.3|1286.67|1279.3|1286.67|1279.3|1
1733006630000|2024-11-30 22:43:50|1286.74|1279.37|1286.74|1279.37|1286.74|1279.37|1286.74|1279.37|1
1733006640000|2024-11-30 22:44:00|1286.72|1279.35|1286.65|1279.28|1286.72|1279.35|1286.65|1279.28|6
1733006650000|2024-11-30 22:44:10|1286.72|1279.35|1286.59|1279.22|1286.73|1279.36|1286.58|1279.21|6
1733006660000|2024-11-30 22:44:20|1286.58|1279.21|1286.59|1279.22|1286.59|1279.22|1286.58|1279.21|2
1733006670000|2024-11-30 22:44:30|1286.58|1279.21|1286.64|1279.27|1286.64|1279.27|1286.58|1279.21|2
1733006690000|2024-11-30 22:44:50|1286.63|1279.26|1286.47|1279.1|1286.63|1279.26|1286.47|1279.1|2
1733006700000|2024-11-30 22:45:00|1286.46|1279.09|1286.39|1279.02|1286.46|1279.09|1286.39|1279.02|2
1733006720000|2024-11-30 22:45:20|1286.32|1278.95|1286.3|1278.93|1286.32|1278.95|1286.3|1278.93|2
1733006730000|2024-11-30 22:45:30|1286.18|1278.81|1285.62|1278.25|1286.18|1278.81|1285.62|1278.25|12
1733006750000|2024-11-30 22:45:50|1285.77|1278.4|1285.62|1278.25|1285.77|1278.4|1285.62|1278.25|2
1733006770000|2024-11-30 22:46:10|1285.58|1278.21|1285.59|1278.22|1285.66|1278.29|1285.58|1278.21|3
1733006780000|2024-11-30 22:46:20|1285.58|1278.21|1285.58|1278.21|1285.58|1278.21|1285.58|1278.21|1
1733006790000|2024-11-30 22:46:30|1285.57|1278.2|1285.49|1278.12|1285.57|1278.2|1285.48|1278.11|4
1733006800000|2024-11-30 22:46:40|1285.46|1278.09|1285.37|1278|1285.57|1278.2|1285.37|1278|4
1733006810000|2024-11-30 22:46:50|1285.36|1277.99|1285.29|1277.92|1285.36|1277.99|1285.29|1277.92|2
1733006820000|2024-11-30 22:47:00|1285.24|1277.87|1285.29|1277.92|1285.29|1277.92|1285.21|1277.84|6
1733006830000|2024-11-30 22:47:10|1285.28|1277.91|1285.2|1277.83|1285.28|1277.91|1285.19|1277.82|8
1733006840000|2024-11-30 22:47:20|1285.1|1277.73|1284.97|1277.6|1285.1|1277.73|1284.47|1277.1|19
1733006850000|2024-11-30 22:47:30|1285.13|1277.76|1284.69|1277.32|1285.13|1277.76|1284.69|1277.32|8
1733006860000|2024-11-30 22:47:40|1284.72|1277.35|1284.6|1277.23|1284.76|1277.39|1284.56|1277.19|13
1733006870000|2024-11-30 22:47:50|1284.58|1277.21|1284.52|1277.15|1284.58|1277.21|1284.52|1277.15|7
1733006880000|2024-11-30 22:48:00|1284.53|1277.16|1284.52|1277.15|1284.53|1277.16|1284.51|1277.14|5
1733006890000|2024-11-30 22:48:10|1284.53|1277.16|1284.53|1277.16|1284.53|1277.16|1284.53|1277.16|1
1733006900000|2024-11-30 22:48:20|1284.54|1277.17|1282.55|1275.18|1284.54|1277.17|1282.55|1275.18|27
1733006910000|2024-11-30 22:48:30|1282.57|1275.2|1282.69|1275.32|1282.7|1275.33|1282.55|1275.18|8
1733006920000|2024-11-30 22:48:40|1282.66|1275.29|1282.61|1275.24|1282.66|1275.29|1282.61|1275.24|2
1733006930000|2024-11-30 22:48:50|1282.62|1275.25|1282.56|1275.19|1282.62|1275.25|1282.56|1275.19|4
1733006940000|2024-11-30 22:49:00|1282.55|1275.18|1282.35|1274.98|1282.56|1275.19|1282.35|1274.98|8
1733006950000|2024-11-30 22:49:10|1282.52|1275.15|1282.35|1274.98|1282.52|1275.15|1282.34|1274.97|8
1733006960000|2024-11-30 22:49:20|1282.32|1274.95|1282.26|1274.89|1282.32|1274.95|1282.26|1274.89|4
1733006970000|2024-11-30 22:49:30|1282.16|1274.79|1282.29|1274.92|1282.39|1275.02|1282.16|1274.79|6
1733006980000|2024-11-30 22:49:40|1282.48|1275.11|1282.56|1275.19|1282.56|1275.19|1282.32|1274.95|13
1733007000000|2024-11-30 22:50:00|1282.53|1275.16|1282.53|1275.16|1282.53|1275.16|1282.53|1275.16|1
1733007010000|2024-11-30 22:50:10|1282.48|1275.11|1282.5|1275.13|1282.52|1275.15|1282.48|1275.11|5
1733007020000|2024-11-30 22:50:20|1282.42|1275.05|1282.49|1275.12|1282.5|1275.13|1282.42|1275.05|5
1733007030000|2024-11-30 22:50:30|1282.5|1275.13|1282.33|1274.96|1282.51|1275.14|1282.33|1274.96|7
1733007040000|2024-11-30 22:50:40|1282.29|1274.92|1281.81|1274.44|1282.29|1274.92|1281.81|1274.44|14
1733007050000|2024-11-30 22:50:50|1281.73|1274.36|1281.13|1273.76|1281.91|1274.54|1281.13|1273.76|14
1733007060000|2024-11-30 22:51:00|1281.11|1273.74|1280.66|1273.29|1281.11|1273.74|1280.66|1273.29|12
1733007070000|2024-11-30 22:51:10|1280.63|1273.26|1280.13|1272.76|1280.63|1273.26|1280.13|1272.76|9
1733007080000|2024-11-30 22:51:20|1279.73|1272.36|1279.08|1271.71|1279.82|1272.45|1279.04|1271.67|16
1733007090000|2024-11-30 22:51:30|1279.06|1271.69|1278.96|1271.59|1279.12|1271.75|1278.77|1271.4|10
1733007100000|2024-11-30 22:51:40|1278.94|1271.57|1279.08|1271.71|1279.24|1271.87|1278.94|1271.57|10
1733007110000|2024-11-30 22:51:50|1279.05|1271.68|1279.05|1271.68|1279.06|1271.69|1278.99|1271.62|5
1733007120000|2024-11-30 22:52:00|1279.02|1271.65|1278.96|1271.59|1279.02|1271.65|1278.95|1271.58|6
1733007130000|2024-11-30 22:52:10|1278.97|1271.6|1279.12|1271.75|1279.13|1271.76|1278.95|1271.58|10
1733007140000|2024-11-30 22:52:20|1279.11|1271.74|1279.14|1271.77|1279.14|1271.77|1279.05|1271.68|3
1733007150000|2024-11-30 22:52:30|1279.1|1271.73|1279.42|1272.05|1279.52|1272.15|1279.1|1271.73|10
1733007160000|2024-11-30 22:52:40|1279.38|1272.01|1279.05|1271.68|1279.48|1272.11|1279.05|1271.68|13
1733007170000|2024-11-30 22:52:50|1278.97|1271.6|1279.06|1271.69|1279.18|1271.81|1278.96|1271.59|7
1733007180000|2024-11-30 22:53:00|1279.02|1271.65|1279.08|1271.71|1279.15|1271.78|1279.02|1271.65|5
1733007190000|2024-11-30 22:53:10|1279.09|1271.72|1279.03|1271.66|1279.09|1271.72|1279.03|1271.66|6
1733007200000|2024-11-30 22:53:20|1279.01|1271.64|1279.09|1271.72|1279.1|1271.73|1279.01|1271.64|7
1733007210000|2024-11-30 22:53:30|1279.13|1271.76|1279.11|1271.74|1279.14|1271.77|1279.03|1271.66|6
1733007220000|2024-11-30 22:53:40|1278.88|1271.51|1278.58|1271.21|1278.92|1271.55|1278.58|1271.21|10
1733007230000|2024-11-30 22:53:50|1278.57|1271.2|1278.54|1271.17|1278.57|1271.2|1278.54|1271.17|6
1733007240000|2024-11-30 22:54:00|1278.58|1271.21|1278.38|1271.01|1278.59|1271.22|1278.29|1270.92|10
1733007250000|2024-11-30 22:54:10|1278.37|1271|1278.22|1270.85|1278.37|1271|1278.22|1270.85|8
1733007260000|2024-11-30 22:54:20|1278.21|1270.84|1278.19|1270.82|1278.21|1270.84|1278.19|1270.82|3
1733007270000|2024-11-30 22:54:30|1278.18|1270.81|1277.87|1270.5|1278.21|1270.84|1277.85|1270.48|8
1733007280000|2024-11-30 22:54:40|1277.55|1270.18|1276.58|1269.21|1277.55|1270.18|1276.58|1269.21|16
1733007290000|2024-11-30 22:54:50|1276.67|1269.3|1278.42|1271.05|1278.42|1271.05|1276.67|1269.3|18
1733007300000|2024-11-30 22:55:00|1278.36|1270.99|1278.34|1270.97|1278.54|1271.17|1278.17|1270.8|14
1733007310000|2024-11-30 22:55:10|1278.28|1270.91|1278.35|1270.98|1278.4|1271.03|1278.28|1270.91|3
1733007320000|2024-11-30 22:55:20|1278.36|1270.99|1278.36|1270.99|1278.38|1271.01|1278.36|1270.99|3
1733007330000|2024-11-30 22:55:30|1278.46|1271.09|1279.32|1271.95|1279.32|1271.95|1278.46|1271.09|10
1733007340000|2024-11-30 22:55:40|1279.34|1271.97|1279.56|1272.19|1279.61|1272.24|1279.34|1271.97|10
1733007350000|2024-11-30 22:55:50|1279.57|1272.2|1280.27|1272.9|1280.27|1272.9|1279.57|1272.2|18
1733007360000|2024-11-30 22:56:00|1280.37|1273|1280.58|1273.21|1280.6|1273.23|1280.34|1272.97|13
1733007370000|2024-11-30 22:56:10|1280.53|1273.16|1280.49|1273.12|1280.55|1273.18|1280.19|1272.82|15
1733007380000|2024-11-30 22:56:20|1280.53|1273.16|1280.38|1273.01|1280.73|1273.36|1280.35|1272.98|12
1733007390000|2024-11-30 22:56:30|1280.27|1272.9|1280.39|1273.02|1280.43|1273.06|1280.27|1272.9|6
1733007400000|2024-11-30 22:56:40|1280.61|1273.24|1279.64|1272.27|1280.61|1273.24|1279.58|1272.21|17
1733007410000|2024-11-30 22:56:50|1279.72|1272.35|1279.06|1271.69|1279.74|1272.37|1279.02|1271.65|15
1733007420000|2024-11-30 22:57:00|1279.05|1271.68|1279.06|1271.69|1279.06|1271.69|1279.05|1271.68|2
1733007430000|2024-11-30 22:57:10|1279.51|1272.14|1279.67|1272.3|1279.68|1272.31|1279.51|1272.14|7
1733007440000|2024-11-30 22:57:20|1279.8|1272.43|1279.76|1272.39|1279.8|1272.43|1279.67|1272.3|3
1733007450000|2024-11-30 22:57:30|1279.69|1272.32|1279.8|1272.43|1279.8|1272.43|1279.69|1272.32|3
1733007460000|2024-11-30 22:57:40|1279.79|1272.42|1280.01|1272.64|1280.1|1272.73|1279.79|1272.42|5
1733007470000|2024-11-30 22:57:50|1280.02|1272.65|1280.61|1273.24|1280.61|1273.24|1280.02|1272.65|13
1733007480000|2024-11-30 22:58:00|1280.49|1273.12|1280.52|1273.15|1280.52|1273.15|1280.33|1272.96|10
1733007490000|2024-11-30 22:58:10|1280.59|1273.22|1280.65|1273.28|1280.65|1273.28|1280.59|1273.22|4
1733007500000|2024-11-30 22:58:20|1280.72|1273.35|1281.63|1274.26|1281.67|1274.3|1280.72|1273.35|19
1733007510000|2024-11-30 22:58:30|1281.67|1274.3|1281.81|1274.44|1281.81|1274.44|1281.63|1274.26|6
1733007520000|2024-11-30 22:58:40|1281.83|1274.46|1281.84|1274.47|1281.84|1274.47|1281.7|1274.33|6
1733007530000|2024-11-30 22:58:50|1281.85|1274.48|1282.8|1275.43|1282.8|1275.43|1281.85|1274.48|11
1733007540000|2024-11-30 22:59:00|1282.84|1275.47|1282.82|1275.45|1282.85|1275.48|1282.8|1275.43|5
1733007550000|2024-11-30 22:59:10|1282.85|1275.48|1282.88|1275.51|1282.88|1275.51|1282.85|1275.48|2
1733007560000|2024-11-30 22:59:20|1282.91|1275.54|1282.78|1275.41|1283.02|1275.65|1282.59|1275.22|7
1733007570000|2024-11-30 22:59:30|1282.79|1275.42|1282.85|1275.48|1282.85|1275.48|1282.6|1275.23|10
1733007580000|2024-11-30 22:59:40|1282.82|1275.45|1282.83|1275.46|1282.86|1275.49|1282.82|1275.45|4
1733007590000|2024-11-30 22:59:50|1282.82|1275.45|1282.42|1275.05|1282.82|1275.45|1282.23|1274.86|16
1733007600000|2024-11-30 23:00:00|1282.45|1275.08|1282.72|1275.35|1282.72|1275.35|1282.45|1275.08|10
1733007610000|2024-11-30 23:00:10|1282.69|1275.32|1282.95|1275.58|1282.95|1275.58|1282.64|1275.27|7
1733007620000|2024-11-30 23:00:20|1282.96|1275.59|1283.08|1275.71|1283.08|1275.71|1282.96|1275.59|4
1733007630000|2024-11-30 23:00:30|1283.13|1275.76|1283.63|1276.26|1283.63|1276.26|1283.13|1275.76|10
1733007640000|2024-11-30 23:00:40|1283.83|1276.46|1283.21|1275.84|1284.19|1276.82|1283.13|1275.76|17
1733007650000|2024-11-30 23:00:50|1283.22|1275.85|1282.65|1275.28|1283.22|1275.85|1282.57|1275.2|16
1733007660000|2024-11-30 23:01:00|1282.38|1275.01|1282.23|1274.86|1282.46|1275.09|1282.23|1274.86|10
1733007670000|2024-11-30 23:01:10|1282.3|1274.93|1281.7|1274.33|1282.31|1274.94|1281.69|1274.32|14
1733007680000|2024-11-30 23:01:20|1281.71|1274.34|1280.86|1273.49|1281.73|1274.36|1280.86|1273.49|12
1733007690000|2024-11-30 23:01:30|1280.85|1273.48|1280.82|1273.45|1281.01|1273.64|1280.82|1273.45|5
1733007700000|2024-11-30 23:01:40|1280.78|1273.41|1280.49|1273.12|1280.87|1273.5|1280.49|1273.12|8
1733007710000|2024-11-30 23:01:50|1280.8|1273.43|1281.25|1273.88|1281.26|1273.89|1280.7|1273.33|10
1733007720000|2024-11-30 23:02:00|1281.26|1273.89|1281.72|1274.35|1281.72|1274.35|1281.07|1273.7|7
1733007730000|2024-11-30 23:02:10|1281.74|1274.37|1281.86|1274.49|1281.86|1274.49|1281.68|1274.31|7
1733007740000|2024-11-30 23:02:20|1281.78|1274.41|1282.08|1274.71|1282.23|1274.86|1281.78|1274.41|11
1733007750000|2024-11-30 23:02:30|1282.09|1274.72|1283.21|1275.84|1283.21|1275.84|1282.01|1274.64|11
1733007760000|2024-11-30 23:02:40|1283.26|1275.89|1283.13|1275.76|1283.37|1276|1282.96|1275.59|8
1733007770000|2024-11-30 23:02:50|1283.1|1275.73|1284.12|1276.75|1284.12|1276.75|1283.1|1275.73|20
1733007780000|2024-11-30 23:03:00|1284.13|1276.76|1284.18|1276.81|1284.28|1276.91|1284.11|1276.74|9
1733007790000|2024-11-30 23:03:10|1284.22|1276.85|1284.51|1277.14|1284.58|1277.21|1284.22|1276.85|13
1733007800000|2024-11-30 23:03:20|1284.46|1277.09|1284.75|1277.38|1284.75|1277.38|1284.17|1276.8|19
1733007810000|2024-11-30 23:03:30|1284.87|1277.5|1284.97|1277.6|1285.02|1277.65|1284.69|1277.32|12
1733007820000|2024-11-30 23:03:40|1284.98|1277.61|1284.49|1277.12|1285.07|1277.7|1284.05|1276.68|20
1733007830000|2024-11-30 23:03:50|1284.52|1277.15|1283.94|1276.57|1284.76|1277.39|1283.94|1276.57|13
1733007840000|2024-11-30 23:04:00|1284.08|1276.71|1283.38|1276.01|1284.09|1276.72|1283.13|1275.76|18
1733007850000|2024-11-30 23:04:10|1283.35|1275.98|1283.69|1276.32|1283.72|1276.35|1283.13|1275.76|17
1733007860000|2024-11-30 23:04:20|1283.7|1276.33|1284.18|1276.81|1284.18|1276.81|1283.7|1276.33|13
1733007870000|2024-11-30 23:04:30|1284.14|1276.77|1283.45|1276.08|1284.14|1276.77|1283.45|1276.08|14
1733007880000|2024-11-30 23:04:40|1283.42|1276.05|1283.73|1276.36|1283.73|1276.36|1283.36|1275.99|12
1733007890000|2024-11-30 23:04:50|1283.62|1276.25|1284.23|1276.86|1284.23|1276.86|1283.62|1276.25|12
1733007900000|2024-11-30 23:05:00|1284.49|1277.12|1284.6|1277.23|1285.05|1277.68|1284.45|1277.08|19
1733007910000|2024-11-30 23:05:10|1284.49|1277.12|1284.63|1277.26|1284.8|1277.43|1284.35|1276.98|22
1733007920000|2024-11-30 23:05:20|1284.66|1277.29|1284.05|1276.68|1284.69|1277.32|1284.03|1276.66|14
1733007930000|2024-11-30 23:05:30|1283.99|1276.62|1283.73|1276.36|1284.32|1276.95|1283.63|1276.26|16
1733007940000|2024-11-30 23:05:40|1283.71|1276.34|1284.36|1276.99|1284.36|1276.99|1283.63|1276.26|19
1733007950000|2024-11-30 23:05:50|1284.33|1276.96|1284|1276.63|1284.49|1277.12|1283.81|1276.44|21
1733007960000|2024-11-30 23:06:00|1284.17|1276.8|1284.64|1277.27|1284.92|1277.55|1284.14|1276.77|18
1733007970000|2024-11-30 23:06:10|1284.55|1277.18|1284.93|1277.56|1284.93|1277.56|1284.55|1277.18|14
1733007980000|2024-11-30 23:06:20|1284.92|1277.55|1284.94|1277.57|1285.02|1277.65|1284.92|1277.55|13
1733007990000|2024-11-30 23:06:30|1284.76|1277.39|1285.49|1278.12|1285.49|1278.12|1284.55|1277.18|16
1733008000000|2024-11-30 23:06:40|1285.58|1278.21|1288.36|1280.99|1289.05|1281.68|1285.58|1278.21|28
1733008010000|2024-11-30 23:06:50|1288.27|1280.9|1288.43|1281.06|1288.88|1281.51|1287.84|1280.47|27
1733008020000|2024-11-30 23:07:00|1288.41|1281.04|1287.92|1280.55|1288.41|1281.04|1287.8|1280.43|22
1733008030000|2024-11-30 23:07:10|1288|1280.63|1288.09|1280.72|1288.2|1280.83|1287.82|1280.45|10
1733008040000|2024-11-30 23:07:20|1288.23|1280.86|1288.38|1281.01|1288.56|1281.19|1288.17|1280.8|12
1733008050000|2024-11-30 23:07:30|1288.4|1281.03|1288.22|1280.85|1288.4|1281.03|1287.79|1280.42|25
1733008060000|2024-11-30 23:07:40|1288.23|1280.86|1288.97|1281.6|1288.99|1281.62|1288.23|1280.86|11
1733008070000|2024-11-30 23:07:50|1289.1|1281.73|1289.43|1282.06|1289.79|1282.42|1289.1|1281.73|16
1733008080000|2024-11-30 23:08:00|1289.46|1282.09|1289.56|1282.19|1289.56|1282.19|1288.5|1281.13|28
1733008090000|2024-11-30 23:08:10|1289.61|1282.24|1289.56|1282.19|1289.61|1282.24|1289.26|1281.89|15
1733008100000|2024-11-30 23:08:20|1289.54|1282.17|1290.07|1282.7|1290.15|1282.78|1289.54|1282.17|16
1733008110000|2024-11-30 23:08:30|1290.18|1282.81|1291.03|1283.66|1291.03|1283.66|1290.12|1282.75|18
1733008120000|2024-11-30 23:08:40|1291.04|1283.67|1291.28|1283.91|1291.54|1284.17|1290.97|1283.6|24
1733008130000|2024-11-30 23:08:50|1291.39|1284.02|1291.51|1284.14|1291.51|1284.14|1291.1|1283.73|15
1733008140000|2024-11-30 23:09:00|1291.52|1284.15|1292.36|1284.99|1292.36|1284.99|1291.51|1284.14|17
1733008150000|2024-11-30 23:09:10|1292.34|1284.97|1291.32|1283.95|1292.6|1285.23|1291.32|1283.95|21
1733008160000|2024-11-30 23:09:20|1290.95|1283.58|1290.38|1283.01|1290.95|1283.58|1290.2|1282.83|24
1733008170000|2024-11-30 23:09:30|1290.24|1282.87|1290.31|1282.94|1290.64|1283.27|1290.08|1282.71|20
1733008180000|2024-11-30 23:09:40|1290.29|1282.92|1289.81|1282.44|1290.42|1283.05|1289.69|1282.32|18
1733008190000|2024-11-30 23:09:50|1289.6|1282.23|1289.51|1282.14|1290.17|1282.8|1289.51|1282.14|19
1733008200000|2024-11-30 23:10:00|1289.5|1282.13|1289.89|1282.52|1289.93|1282.56|1289.39|1282.02|14
1733008210000|2024-11-30 23:10:10|1289.86|1282.49|1289.73|1282.36|1289.86|1282.49|1289.2|1281.83|18
1733008220000|2024-11-30 23:10:20|1289.7|1282.33|1288.2|1280.83|1289.7|1282.33|1288.2|1280.83|21
1733008230000|2024-11-30 23:10:30|1288.26|1280.89|1288.1|1280.73|1288.28|1280.91|1288.04|1280.67|18
1733008240000|2024-11-30 23:10:40|1288.17|1280.8|1288.17|1280.8|1288.34|1280.97|1288.06|1280.69|13
1733008250000|2024-11-30 23:10:50|1288.19|1280.82|1288.58|1281.21|1288.58|1281.21|1288.19|1280.82|13
1733008260000|2024-11-30 23:11:00|1288.43|1281.06|1288.53|1281.16|1289.12|1281.75|1288.41|1281.04|22
1733008270000|2024-11-30 23:11:10|1288.56|1281.19|1289.09|1281.72|1289.09|1281.72|1288.52|1281.15|14
1733008280000|2024-11-30 23:11:20|1288.98|1281.61|1288.59|1281.22|1288.98|1281.61|1288.51|1281.14|15
1733008290000|2024-11-30 23:11:30|1288.61|1281.24|1288.57|1281.2|1288.64|1281.27|1288.48|1281.11|11
1733008300000|2024-11-30 23:11:40|1288.64|1281.27|1289.29|1281.92|1289.29|1281.92|1288.63|1281.26|12
1733008310000|2024-11-30 23:11:50|1289.28|1281.91|1289.11|1281.74|1289.28|1281.91|1288.93|1281.56|16
1733008320000|2024-11-30 23:12:00|1289.08|1281.71|1289.62|1282.25|1289.73|1282.36|1288.85|1281.48|24
1733008330000|2024-11-30 23:12:10|1289.56|1282.19|1290.41|1283.04|1290.41|1283.04|1289.56|1282.19|12
1733008340000|2024-11-30 23:12:20|1290.28|1282.91|1290.22|1282.85|1290.35|1282.98|1290.14|1282.77|19
1733008350000|2024-11-30 23:12:30|1290.2|1282.83|1291.29|1283.92|1291.31|1283.94|1289.92|1282.55|18
1733008360000|2024-11-30 23:12:40|1291.33|1283.96|1291.28|1283.91|1291.47|1284.1|1291.24|1283.87|17
1733008370000|2024-11-30 23:12:50|1291.36|1283.99|1290.91|1283.54|1291.37|1284|1290.91|1283.54|19
1733008380000|2024-11-30 23:13:00|1290.87|1283.5|1289.08|1281.71|1290.87|1283.5|1288.99|1281.62|22
1733008390000|2024-11-30 23:13:10|1288.98|1281.61|1288.91|1281.54|1288.98|1281.61|1288.83|1281.46|12
1733008400000|2024-11-30 23:13:20|1288.87|1281.5|1287.77|1280.4|1288.88|1281.51|1287.42|1280.05|24
1733008410000|2024-11-30 23:13:30|1287.87|1280.5|1288.25|1280.88|1288.29|1280.92|1287.76|1280.39|21
1733008420000|2024-11-30 23:13:40|1288.24|1280.87|1288.42|1281.05|1288.58|1281.21|1288.16|1280.79|20
1733008430000|2024-11-30 23:13:50|1288.39|1281.02|1288.36|1280.99|1288.43|1281.06|1288.32|1280.95|11
1733008440000|2024-11-30 23:14:00|1288.34|1280.97|1288.19|1280.82|1288.57|1281.2|1288.19|1280.82|14
1733008450000|2024-11-30 23:14:10|1288.34|1280.97|1287.79|1280.42|1288.34|1280.97|1287.79|1280.42|16
1733008460000|2024-11-30 23:14:20|1287.76|1280.39|1286.81|1279.44|1287.76|1280.39|1286.81|1279.44|24
1733008470000|2024-11-30 23:14:30|1286.8|1279.43|1286.66|1279.29|1287.1|1279.73|1286.62|1279.25|23
1733008480000|2024-11-30 23:14:40|1286.65|1279.28|1287.08|1279.71|1287.17|1279.8|1286.65|1279.28|12
1733008490000|2024-11-30 23:14:50|1287.02|1279.65|1286.83|1279.46|1287.12|1279.75|1286.67|1279.3|19
1733008500000|2024-11-30 23:15:00|1286.76|1279.39|1286.68|1279.31|1286.82|1279.45|1286.4|1279.03|22
1733008510000|2024-11-30 23:15:10|1286.74|1279.37|1286.93|1279.56|1287.02|1279.65|1286.67|1279.3|11
1733008520000|2024-11-30 23:15:20|1286.99|1279.62|1287.98|1280.61|1287.98|1280.61|1286.99|1279.62|14
1733008530000|2024-11-30 23:15:30|1288.1|1280.73|1288.09|1280.72|1288.29|1280.92|1287.79|1280.42|13
1733008540000|2024-11-30 23:15:40|1288.16|1280.79|1288.64|1281.27|1289.04|1281.67|1288.16|1280.79|22
1733008550000|2024-11-30 23:15:50|1288.66|1281.29|1288.77|1281.4|1288.77|1281.4|1288.36|1280.99|13
1733008560000|2024-11-30 23:16:00|1288.88|1281.51|1288.09|1280.72|1289.24|1281.87|1287.93|1280.56|21
1733008570000|2024-11-30 23:16:10|1287.98|1280.61|1288.54|1281.17|1288.54|1281.17|1287.72|1280.35|22
1733008580000|2024-11-30 23:16:20|1288.66|1281.29|1288.76|1281.39|1288.89|1281.52|1288.22|1280.85|23
1733008590000|2024-11-30 23:16:30|1288.8|1281.43|1288.4|1281.03|1288.8|1281.43|1288.4|1281.03|16
1733008600000|2024-11-30 23:16:40|1288.49|1281.12|1288.93|1281.56|1289.04|1281.67|1288.49|1281.12|17
1733008610000|2024-11-30 23:16:50|1288.92|1281.55|1289.29|1281.92|1289.48|1282.11|1288.89|1281.52|19
1733008620000|2024-11-30 23:17:00|1289.36|1281.99|1289.67|1282.3|1289.95|1282.58|1289.04|1281.67|22
1733008630000|2024-11-30 23:17:10|1289.5|1282.13|1289.49|1282.12|1289.57|1282.2|1289.22|1281.85|18
1733008640000|2024-11-30 23:17:20|1289.45|1282.08|1288.93|1281.56|1289.54|1282.17|1288.75|1281.38|16
1733008650000|2024-11-30 23:17:30|1288.9|1281.53|1289.2|1281.83|1289.33|1281.96|1288.9|1281.53|8
1733008660000|2024-11-30 23:17:40|1289.27|1281.9|1288.75|1281.38|1289.27|1281.9|1288.6|1281.23|20
1733008670000|2024-11-30 23:17:50|1288.77|1281.4|1288.34|1280.97|1288.9|1281.53|1288.34|1280.97|15
1733008680000|2024-11-30 23:18:00|1288.3|1280.93|1287.86|1280.49|1288.4|1281.03|1287.86|1280.49|20
1733008690000|2024-11-30 23:18:10|1287.85|1280.48|1288.25|1280.88|1288.26|1280.89|1287.81|1280.44|11
1733008700000|2024-11-30 23:18:20|1288.23|1280.86|1288.28|1280.91|1288.38|1281.01|1288.23|1280.86|11
1733008710000|2024-11-30 23:18:30|1288.25|1280.88|1288.02|1280.65|1288.25|1280.88|1287.8|1280.43|13
1733008720000|2024-11-30 23:18:40|1288|1280.63|1288.08|1280.71|1288.13|1280.76|1287.99|1280.62|11
1733008730000|2024-11-30 23:18:50|1288.33|1280.96|1288.14|1280.77|1288.33|1280.96|1288.08|1280.71|6
1733008740000|2024-11-30 23:19:00|1288.02|1280.65|1287.93|1280.56|1288.06|1280.69|1287.93|1280.56|6
1733008750000|2024-11-30 23:19:10|1287.92|1280.55|1287.78|1280.41|1287.92|1280.55|1287.37|1280|13
1733008760000|2024-11-30 23:19:20|1287.5|1280.13|1287.25|1279.88|1287.59|1280.22|1287.25|1279.88|12
1733008770000|2024-11-30 23:19:30|1287.19|1279.82|1286.91|1279.54|1287.19|1279.82|1286.91|1279.54|8
1733008780000|2024-11-30 23:19:40|1286.86|1279.49|1286.36|1278.99|1286.86|1279.49|1286.25|1278.88|11
1733008790000|2024-11-30 23:19:50|1286.05|1278.68|1286.34|1278.97|1286.37|1279|1286.05|1278.68|6
1733008800000|2024-11-30 23:20:00|1286.29|1278.92|1285.63|1278.26|1286.39|1279.02|1285.63|1278.26|16
1733008810000|2024-11-30 23:20:10|1285.59|1278.22|1285.04|1277.67|1285.59|1278.22|1285.04|1277.67|7
1733008820000|2024-11-30 23:20:20|1285.19|1277.82|1284.89|1277.52|1285.54|1278.17|1284.89|1277.52|24
1733008830000|2024-11-30 23:20:30|1284.75|1277.38|1284.94|1277.57|1284.99|1277.62|1284.38|1277.01|17
1733008840000|2024-11-30 23:20:40|1284.89|1277.52|1284.59|1277.22|1284.89|1277.52|1284.57|1277.2|17
1733008850000|2024-11-30 23:20:50|1284.62|1277.25|1284.81|1277.44|1284.97|1277.6|1284.6|1277.23|11
1733008860000|2024-11-30 23:21:00|1284.88|1277.51|1285.45|1278.08|1285.52|1278.15|1284.78|1277.41|21
1733008870000|2024-11-30 23:21:10|1285.46|1278.09|1285.6|1278.23|1285.67|1278.3|1285.31|1277.94|15
1733008880000|2024-11-30 23:21:20|1285.53|1278.16|1285.25|1277.88|1285.53|1278.16|1285.14|1277.77|9
1733008890000|2024-11-30 23:21:30|1285.16|1277.79|1285.63|1278.26|1285.69|1278.32|1285.16|1277.79|15
1733008900000|2024-11-30 23:21:40|1285.74|1278.37|1285.09|1277.72|1285.89|1278.52|1284.81|1277.44|19
1733008910000|2024-11-30 23:21:50|1285.08|1277.71|1284.88|1277.51|1285.08|1277.71|1284.75|1277.38|13
1733008920000|2024-11-30 23:22:00|1285|1277.63|1284.89|1277.52|1285.17|1277.8|1284.89|1277.52|18
1733008930000|2024-11-30 23:22:10|1284.88|1277.51|1284.62|1277.25|1284.88|1277.51|1284.59|1277.22|10
1733008940000|2024-11-30 23:22:20|1284.59|1277.22|1284.3|1276.93|1284.85|1277.48|1284.3|1276.93|13
1733008950000|2024-11-30 23:22:30|1284.29|1276.92|1284.28|1276.91|1284.43|1277.06|1284.19|1276.82|12
1733008960000|2024-11-30 23:22:40|1284.25|1276.88|1284.11|1276.74|1284.25|1276.88|1284.03|1276.66|13
1733008970000|2024-11-30 23:22:50|1284.1|1276.73|1284.13|1276.76|1284.25|1276.88|1284.02|1276.65|10
1733008980000|2024-11-30 23:23:00|1284.25|1276.88|1284.26|1276.89|1284.53|1277.16|1284.14|1276.77|14
1733008990000|2024-11-30 23:23:10|1284.35|1276.98|1283.37|1276|1284.35|1276.98|1283.37|1276|15
1733009000000|2024-11-30 23:23:20|1283.26|1275.89|1283.04|1275.67|1283.26|1275.89|1282.94|1275.57|14
1733009010000|2024-11-30 23:23:30|1283.34|1275.97|1283.16|1275.79|1283.86|1276.49|1283.14|1275.77|21
1733009020000|2024-11-30 23:23:40|1283.38|1276.01|1282.97|1275.6|1283.38|1276.01|1282.81|1275.44|14
1733009030000|2024-11-30 23:23:50|1282.99|1275.62|1282.93|1275.56|1282.99|1275.62|1282.93|1275.56|6
1733009040000|2024-11-30 23:24:00|1282.91|1275.54|1282.15|1274.78|1283.13|1275.76|1282.15|1274.78|23
1733009050000|2024-11-30 23:24:10|1282.16|1274.79|1280.36|1272.99|1282.16|1274.79|1280|1272.63|30
1733009060000|2024-11-30 23:24:20|1280.44|1273.07|1280.63|1273.26|1280.83|1273.46|1280.44|1273.07|25
1733009070000|2024-11-30 23:24:30|1280.69|1273.32|1280.94|1273.57|1281.37|1274|1280.52|1273.15|25
1733009080000|2024-11-30 23:24:40|1280.97|1273.6|1281.2|1273.83|1281.56|1274.19|1280.92|1273.55|21
1733009090000|2024-11-30 23:24:50|1281.37|1274|1281.16|1273.79|1281.41|1274.04|1281.02|1273.65|9
1733009100000|2024-11-30 23:25:00|1281.13|1273.76|1281.43|1274.06|1281.72|1274.35|1281.13|1273.76|18
1733009110000|2024-11-30 23:25:10|1281.42|1274.05|1281.59|1274.22|1281.59|1274.22|1280.92|1273.55|26
1733009120000|2024-11-30 23:25:20|1281.6|1274.23|1281.43|1274.06|1281.67|1274.3|1281|1273.63|27
1733009130000|2024-11-30 23:25:30|1281.38|1274.01|1281.21|1273.84|1281.48|1274.11|1281.13|1273.76|22
1733009140000|2024-11-30 23:25:40|1281.2|1273.83|1281.44|1274.07|1281.53|1274.16|1281.05|1273.68|16
1733009150000|2024-11-30 23:25:50|1281.53|1274.16|1281.68|1274.31|1281.82|1274.45|1281.49|1274.12|17
1733009160000|2024-11-30 23:26:00|1281.65|1274.28|1281.13|1273.76|1281.76|1274.39|1281|1273.63|24
1733009170000|2024-11-30 23:26:10|1281.31|1273.94|1281.39|1274.02|1281.69|1274.32|1281.29|1273.92|19
1733009180000|2024-11-30 23:26:20|1281.5|1274.13|1281.69|1274.32|1281.99|1274.62|1281.2|1273.83|23
1733009190000|2024-11-30 23:26:30|1281.83|1274.46|1281.79|1274.42|1282.16|1274.79|1281.79|1274.42|14
1733009200000|2024-11-30 23:26:40|1281.86|1274.49|1281.58|1274.21|1281.88|1274.51|1281.26|1273.89|20
1733009210000|2024-11-30 23:26:50|1281.49|1274.12|1281.41|1274.04|1281.51|1274.14|1281.26|1273.89|17
1733009220000|2024-11-30 23:27:00|1281.34|1273.97|1281.48|1274.11|1281.54|1274.17|1281.04|1273.67|20
1733009230000|2024-11-30 23:27:10|1281.6|1274.23|1281.41|1274.04|1281.7|1274.33|1280.99|1273.62|24
1733009240000|2024-11-30 23:27:20|1281.31|1273.94|1281.54|1274.17|1281.63|1274.26|1281.31|1273.94|14
1733009250000|2024-11-30 23:27:30|1281.49|1274.12|1281.55|1274.18|1281.55|1274.18|1281.09|1273.72|17
1733009260000|2024-11-30 23:27:40|1281.59|1274.22|1281.31|1273.94|1281.59|1274.22|1281.13|1273.76|9
1733009270000|2024-11-30 23:27:50|1281.26|1273.89|1281.36|1273.99|1281.58|1274.21|1281.26|1273.89|22
1733009280000|2024-11-30 23:28:00|1281.22|1273.85|1281.26|1273.89|1281.32|1273.95|1281.21|1273.84|8
1733009290000|2024-11-30 23:28:10|1281.15|1273.78|1281.56|1274.19|1281.56|1274.19|1281.15|1273.78|12
1733009300000|2024-11-30 23:28:20|1281.63|1274.26|1281.94|1274.57|1281.97|1274.6|1281.59|1274.22|19
1733009310000|2024-11-30 23:28:30|1282.03|1274.66|1281.35|1273.98|1282.03|1274.66|1281.19|1273.82|21
1733009320000|2024-11-30 23:28:40|1281.71|1274.34|1281.69|1274.32|1281.81|1274.44|1281.6|1274.23|19
1733009330000|2024-11-30 23:28:50|1281.8|1274.43|1281.27|1273.9|1281.82|1274.45|1281.27|1273.9|13
1733009340000|2024-11-30 23:29:00|1281.31|1273.94|1281.52|1274.15|1281.6|1274.23|1281.16|1273.79|16
1733009350000|2024-11-30 23:29:10|1281.63|1274.26|1281.41|1274.04|1281.82|1274.45|1281.41|1274.04|12
1733009360000|2024-11-30 23:29:20|1281.49|1274.12|1280.86|1273.49|1281.57|1274.2|1280.86|1273.49|19
1733009370000|2024-11-30 23:29:30|1281.03|1273.66|1281.08|1273.71|1281.08|1273.71|1280.84|1273.47|16
1733009380000|2024-11-30 23:29:40|1280.77|1273.4|1280.47|1273.1|1280.77|1273.4|1280.41|1273.04|18
1733009390000|2024-11-30 23:29:50|1280.5|1273.13|1280.49|1273.12|1280.73|1273.36|1280.49|1273.12|13
1733009400000|2024-11-30 23:30:00|1280.61|1273.24|1280.78|1273.41|1280.98|1273.61|1280.39|1273.02|26
1733009410000|2024-11-30 23:30:10|1280.96|1273.59|1281.04|1273.67|1281.31|1273.94|1280.73|1273.36|17
1733009420000|2024-11-30 23:30:20|1281.01|1273.64|1280.88|1273.51|1281.07|1273.7|1280.68|1273.31|19
1733009430000|2024-11-30 23:30:30|1280.85|1273.48|1280.66|1273.29|1281.21|1273.84|1280.65|1273.28|19
1733009440000|2024-11-30 23:30:40|1280.65|1273.28|1280.31|1272.94|1280.65|1273.28|1280.24|1272.87|7
1733009450000|2024-11-30 23:30:50|1280.3|1272.93|1279.87|1272.5|1280.37|1273|1279.82|1272.45|13
1733009460000|2024-11-30 23:31:00|1279.94|1272.57|1280.13|1272.76|1280.13|1272.76|1279.94|1272.57|8
1733009470000|2024-11-30 23:31:10|1280.14|1272.77|1280.54|1273.17|1280.54|1273.17|1280.06|1272.69|13
1733009480000|2024-11-30 23:31:20|1280.48|1273.11|1280.74|1273.37|1280.74|1273.37|1280.23|1272.86|17
1733009490000|2024-11-30 23:31:30|1280.71|1273.34|1280.92|1273.55|1280.98|1273.61|1280.6|1273.23|17
1733009500000|2024-11-30 23:31:40|1280.91|1273.54|1280.29|1272.92|1280.92|1273.55|1280.29|1272.92|17
1733009510000|2024-11-30 23:31:50|1280.36|1272.99|1280.62|1273.25|1280.62|1273.25|1280.24|1272.87|19
1733009520000|2024-11-30 23:32:00|1280.46|1273.09|1280.26|1272.89|1280.48|1273.11|1280.14|1272.77|19
1733009530000|2024-11-30 23:32:10|1280.23|1272.86|1280.33|1272.96|1280.47|1273.1|1280.12|1272.75|21
1733009540000|2024-11-30 23:32:20|1280.51|1273.14|1281.73|1274.36|1281.73|1274.36|1280.46|1273.09|28
1733009550000|2024-11-30 23:32:30|1281.7|1274.33|1281.06|1273.69|1281.7|1274.33|1280.99|1273.62|24
1733009560000|2024-11-30 23:32:40|1280.99|1273.62|1280.61|1273.24|1281.11|1273.74|1280.57|1273.2|22
1733009570000|2024-11-30 23:32:50|1280.62|1273.25|1280.7|1273.33|1281.1|1273.73|1280.62|1273.25|23
1733009580000|2024-11-30 23:33:00|1280.66|1273.29|1280.26|1272.89|1280.72|1273.35|1280.26|1272.89|15
1733009590000|2024-11-30 23:33:10|1280.29|1272.92|1279.63|1272.26|1280.32|1272.95|1279.46|1272.09|22
1733009600000|2024-11-30 23:33:20|1279.62|1272.25|1278.97|1271.6|1279.64|1272.27|1278.97|1271.6|13
1733009610000|2024-11-30 23:33:30|1279.16|1271.79|1279.09|1271.72|1279.31|1271.94|1278.83|1271.46|23
1733009620000|2024-11-30 23:33:40|1279.04|1271.67|1278.8|1271.43|1279.04|1271.67|1278.58|1271.21|12
1733009630000|2024-11-30 23:33:50|1278.87|1271.5|1279.5|1272.13|1279.5|1272.13|1278.77|1271.4|26
1733009640000|2024-11-30 23:34:00|1279.61|1272.24|1280.4|1273.03|1280.46|1273.09|1279.54|1272.17|30
1733009650000|2024-11-30 23:34:10|1280.33|1272.96|1281.2|1273.83|1281.21|1273.84|1280.2|1272.83|23
1733009660000|2024-11-30 23:34:20|1281.01|1273.64|1280.51|1273.14|1281.25|1273.88|1280.43|1273.06|26
1733009670000|2024-11-30 23:34:30|1280.47|1273.1|1279.82|1272.45|1280.64|1273.27|1279.78|1272.41|25
1733009680000|2024-11-30 23:34:40|1279.41|1272.04|1279.12|1271.75|1279.48|1272.11|1278.87|1271.5|24
1733009690000|2024-11-30 23:34:50|1278.81|1271.44|1279.14|1271.77|1279.39|1272.02|1278.75|1271.38|24
1733009700000|2024-11-30 23:35:00|1279.15|1271.78|1279.31|1271.94|1279.33|1271.96|1279.02|1271.65|26
1733009710000|2024-11-30 23:35:10|1279.35|1271.98|1279.38|1272.01|1279.98|1272.61|1279.28|1271.91|27
1733009720000|2024-11-30 23:35:20|1279.42|1272.05|1278.94|1271.57|1279.68|1272.31|1278.94|1271.57|20
1733009730000|2024-11-30 23:35:30|1278.98|1271.61|1279.42|1272.05|1279.44|1272.07|1278.87|1271.5|17
1733009740000|2024-11-30 23:35:40|1279.37|1272|1279.93|1272.56|1280.03|1272.66|1279.37|1272|22
1733009750000|2024-11-30 23:35:50|1280|1272.63|1280.3|1272.93|1280.4|1273.03|1279.75|1272.38|15
1733009760000|2024-11-30 23:36:00|1280.27|1272.9|1280.61|1273.24|1280.61|1273.24|1280.07|1272.7|25
1733009770000|2024-11-30 23:36:10|1280.69|1273.32|1280.2|1272.83|1280.69|1273.32|1280.08|1272.71|27
1733009780000|2024-11-30 23:36:20|1280.32|1272.95|1280.44|1273.07|1280.44|1273.07|1280.11|1272.74|14
1733009790000|2024-11-30 23:36:30|1280.4|1273.03|1280.05|1272.68|1280.4|1273.03|1280.05|1272.68|7
1733009800000|2024-11-30 23:36:40|1280|1272.63|1280.05|1272.68|1280.05|1272.68|1280|1272.63|6
1733009810000|2024-11-30 23:36:50|1280.06|1272.69|1280.19|1272.82|1280.41|1273.04|1280.04|1272.67|14
1733009820000|2024-11-30 23:37:00|1280.25|1272.88|1279.62|1272.25|1280.25|1272.88|1279.5|1272.13|23
1733009830000|2024-11-30 23:37:10|1279.73|1272.36|1280.85|1273.48|1280.85|1273.48|1279.72|1272.35|24
1733009840000|2024-11-30 23:37:20|1280.89|1273.52|1281.4|1274.03|1281.5|1274.13|1280.89|1273.52|19
1733009850000|2024-11-30 23:37:30|1281.42|1274.05|1282.02|1274.65|1282.13|1274.76|1281.42|1274.05|24
1733009860000|2024-11-30 23:37:40|1281.99|1274.62|1281.94|1274.57|1281.99|1274.62|1281.85|1274.48|13
1733009870000|2024-11-30 23:37:50|1281.92|1274.55|1281.53|1274.16|1282.03|1274.66|1281.47|1274.1|18
1733009880000|2024-11-30 23:38:00|1281.48|1274.11|1281.53|1274.16|1281.6|1274.23|1281.46|1274.09|11
1733009890000|2024-11-30 23:38:10|1281.39|1274.02|1281.66|1274.29|1281.66|1274.29|1281.21|1273.84|12
1733009900000|2024-11-30 23:38:20|1281.71|1274.34|1281.46|1274.09|1281.9|1274.53|1281.46|1274.09|18
1733009910000|2024-11-30 23:38:30|1281.36|1273.99|1281.69|1274.32|1281.69|1274.32|1281.34|1273.97|18
1733009920000|2024-11-30 23:38:40|1281.62|1274.25|1281.21|1273.84|1281.65|1274.28|1281.21|1273.84|13
1733009930000|2024-11-30 23:38:50|1281.2|1273.83|1280.85|1273.48|1281.2|1273.83|1280.85|1273.48|10
1733009940000|2024-11-30 23:39:00|1280.99|1273.62|1281.06|1273.69|1281.22|1273.85|1280.98|1273.61|17
1733009950000|2024-11-30 23:39:10|1281.09|1273.72|1281.55|1274.18|1281.57|1274.2|1280.97|1273.6|20
1733009960000|2024-11-30 23:39:20|1281.57|1274.2|1281.68|1274.31|1281.95|1274.58|1281.52|1274.15|19
1733009970000|2024-11-30 23:39:30|1281.74|1274.37|1281.54|1274.17|1281.95|1274.58|1281.54|1274.17|25
1733009980000|2024-11-30 23:39:40|1281.58|1274.21|1281.76|1274.39|1282.22|1274.85|1281.54|1274.17|20
1733009990000|2024-11-30 23:39:50|1281.74|1274.37|1281.5|1274.13|1281.74|1274.37|1281.44|1274.07|11
1733010000000|2024-11-30 23:40:00|1281.51|1274.14|1281.54|1274.17|1281.58|1274.21|1281.34|1273.97|18
1733010010000|2024-11-30 23:40:10|1281.58|1274.21|1281.6|1274.23|1281.75|1274.38|1281.52|1274.15|18
1733010020000|2024-11-30 23:40:20|1281.72|1274.35|1281.64|1274.27|1281.81|1274.44|1281.49|1274.12|17
1733010030000|2024-11-30 23:40:30|1281.58|1274.21|1281.71|1274.34|1281.78|1274.41|1281.45|1274.08|14
1733010040000|2024-11-30 23:40:40|1281.5|1274.13|1281.71|1274.34|1281.71|1274.34|1281.3|1273.93|22
1733010050000|2024-11-30 23:40:50|1281.82|1274.45|1281.79|1274.42|1281.99|1274.62|1281.29|1273.92|26
1733010060000|2024-11-30 23:41:00|1281.72|1274.35|1282.51|1275.14|1282.51|1275.14|1281.72|1274.35|19
1733010070000|2024-11-30 23:41:10|1282.62|1275.25|1282.43|1275.06|1282.62|1275.25|1282.39|1275.02|13
1733010080000|2024-11-30 23:41:20|1282.4|1275.03|1282.98|1275.61|1283.4|1276.03|1282.4|1275.03|13
1733010090000|2024-11-30 23:41:30|1283.08|1275.71|1284|1276.63|1284.09|1276.72|1283|1275.63|16
1733010100000|2024-11-30 23:41:40|1283.96|1276.59|1284.01|1276.64|1284.01|1276.64|1283.88|1276.51|11
1733010110000|2024-11-30 23:41:50|1284.02|1276.65|1284.11|1276.74|1284.23|1276.86|1283.91|1276.54|10
1733010120000|2024-11-30 23:42:00|1283.95|1276.58|1283.75|1276.38|1284.24|1276.87|1283.72|1276.35|23
1733010130000|2024-11-30 23:42:10|1283.83|1276.46|1285.6|1278.23|1285.6|1278.23|1283.8|1276.43|21
1733010140000|2024-11-30 23:42:20|1285.83|1278.46|1285.53|1278.16|1285.93|1278.56|1285.53|1278.16|15
1733010150000|2024-11-30 23:42:30|1285.56|1278.19|1284.95|1277.58|1285.56|1278.19|1284.85|1277.48|20
1733010160000|2024-11-30 23:42:40|1284.96|1277.59|1284.93|1277.56|1285.05|1277.68|1284.75|1277.38|12
1733010170000|2024-11-30 23:42:50|1284.95|1277.58|1285.14|1277.77|1285.15|1277.78|1284.95|1277.58|8
1733010180000|2024-11-30 23:43:00|1285.12|1277.75|1285.41|1278.04|1285.41|1278.04|1284.9|1277.53|13
1733010190000|2024-11-30 23:43:10|1285.59|1278.22|1285.19|1277.82|1285.62|1278.25|1285.13|1277.76|17
1733010200000|2024-11-30 23:43:20|1285.2|1277.83|1285.53|1278.16|1285.6|1278.23|1285.19|1277.82|13
1733010210000|2024-11-30 23:43:30|1285.58|1278.21|1285.04|1277.67|1285.73|1278.36|1285.03|1277.66|13
1733010220000|2024-11-30 23:43:40|1285.01|1277.64|1284.96|1277.59|1285.14|1277.77|1284.96|1277.59|13
1733010230000|2024-11-30 23:43:50|1284.92|1277.55|1284.69|1277.32|1284.92|1277.55|1284.59|1277.22|13
1733010240000|2024-11-30 23:44:00|1284.67|1277.3|1284.84|1277.47|1285.12|1277.75|1284.62|1277.25|23
1733010250000|2024-11-30 23:44:10|1284.83|1277.46|1284.66|1277.29|1284.84|1277.47|1284.62|1277.25|12
1733010260000|2024-11-30 23:44:20|1284.68|1277.31|1284.73|1277.36|1284.77|1277.4|1284.45|1277.08|14
1733010270000|2024-11-30 23:44:30|1284.69|1277.32|1285.15|1277.78|1285.29|1277.92|1284.68|1277.31|10
1733010280000|2024-11-30 23:44:40|1285.21|1277.84|1285.33|1277.96|1285.33|1277.96|1285.19|1277.82|9
1733010290000|2024-11-30 23:44:50|1285.41|1278.04|1285.39|1278.02|1285.76|1278.39|1285.39|1278.02|12
1733010300000|2024-11-30 23:45:00|1285.46|1278.09|1285.17|1277.8|1285.56|1278.19|1285.17|1277.8|19
1733010310000|2024-11-30 23:45:10|1285.05|1277.68|1285.19|1277.82|1285.43|1278.06|1285.05|1277.68|21
1733010320000|2024-11-30 23:45:20|1285.17|1277.8|1284.7|1277.33|1285.22|1277.85|1284.7|1277.33|15
1733010330000|2024-11-30 23:45:30|1284.82|1277.45|1284.85|1277.48|1284.85|1277.48|1284.72|1277.35|11
1733010340000|2024-11-30 23:45:40|1284.82|1277.45|1284.53|1277.16|1285.01|1277.64|1284.38|1277.01|27
1733010350000|2024-11-30 23:45:50|1284.56|1277.19|1284.64|1277.27|1284.75|1277.38|1284.48|1277.11|21
1733010360000|2024-11-30 23:46:00|1284.52|1277.15|1284.02|1276.65|1284.69|1277.32|1283.9|1276.53|22
1733010370000|2024-11-30 23:46:10|1283.95|1276.58|1283.28|1275.91|1283.95|1276.58|1283.11|1275.74|27
1733010380000|2024-11-30 23:46:20|1283.3|1275.93|1283.25|1275.88|1283.64|1276.27|1283.01|1275.64|24
1733010390000|2024-11-30 23:46:30|1283.22|1275.85|1282.05|1274.68|1283.22|1275.85|1281.92|1274.55|23
1733010400000|2024-11-30 23:46:40|1282.04|1274.67|1281.48|1274.11|1282.05|1274.68|1281.29|1273.92|21
1733010410000|2024-11-30 23:46:50|1281.52|1274.15|1281.56|1274.19|1281.58|1274.21|1281.43|1274.06|22
1733010420000|2024-11-30 23:47:00|1281.34|1273.97|1280.36|1272.99|1281.48|1274.11|1280.36|1272.99|25
1733010430000|2024-11-30 23:47:10|1280.45|1273.08|1280.58|1273.21|1280.63|1273.26|1280.12|1272.75|28
1733010440000|2024-11-30 23:47:20|1280.52|1273.15|1279.91|1272.54|1280.52|1273.15|1279.79|1272.42|24
1733010450000|2024-11-30 23:47:30|1279.73|1272.36|1280.68|1273.31|1280.72|1273.35|1279.71|1272.34|18
1733010460000|2024-11-30 23:47:40|1280.65|1273.28|1281.17|1273.8|1281.32|1273.95|1280.4|1273.03|18
1733010470000|2024-11-30 23:47:50|1281.27|1273.9|1280.99|1273.62|1281.33|1273.96|1280.99|1273.62|15
1733010480000|2024-11-30 23:48:00|1280.88|1273.51|1280.85|1273.48|1281.13|1273.76|1280.67|1273.3|15
1733010490000|2024-11-30 23:48:10|1280.9|1273.53|1281.27|1273.9|1281.27|1273.9|1280.67|1273.3|19
1733010500000|2024-11-30 23:48:20|1281.3|1273.93|1281.36|1273.99|1281.43|1274.06|1281.03|1273.66|19
1733010510000|2024-11-30 23:48:30|1281.44|1274.07|1281.97|1274.6|1281.97|1274.6|1281.44|1274.07|16
1733010520000|2024-11-30 23:48:40|1282.08|1274.71|1282.66|1275.29|1282.92|1275.55|1282.02|1274.65|24
1733010530000|2024-11-30 23:48:50|1282.72|1275.35|1282.74|1275.37|1282.9|1275.53|1282.63|1275.26|21
1733010540000|2024-11-30 23:49:00|1282.84|1275.47|1283.5|1276.13|1283.53|1276.16|1282.84|1275.47|20
1733010550000|2024-11-30 23:49:10|1283.64|1276.27|1284.74|1277.37|1284.85|1277.48|1283.64|1276.27|20
1733010560000|2024-11-30 23:49:20|1284.92|1277.55|1285.16|1277.79|1285.26|1277.89|1284.79|1277.42|26
1733010570000|2024-11-30 23:49:30|1285.14|1277.77|1285.27|1277.9|1285.45|1278.08|1285.08|1277.71|24
1733010580000|2024-11-30 23:49:40|1285.25|1277.88|1285.42|1278.05|1285.55|1278.18|1284.94|1277.57|26
1733010590000|2024-11-30 23:49:50|1285.4|1278.03|1286|1278.63|1286|1278.63|1285.4|1278.03|12
1733010600000|2024-11-30 23:50:00|1286.07|1278.7|1285.71|1278.34|1286.27|1278.9|1285.71|1278.34|25
1733010610000|2024-11-30 23:50:10|1285.75|1278.38|1285.46|1278.09|1285.77|1278.4|1285.44|1278.07|17
1733010620000|2024-11-30 23:50:20|1285.43|1278.06|1284.93|1277.56|1285.53|1278.16|1284.56|1277.19|24
1733010630000|2024-11-30 23:50:30|1285.24|1277.87|1285.1|1277.73|1285.39|1278.02|1285|1277.63|27
1733010640000|2024-11-30 23:50:40|1285.07|1277.7|1284.86|1277.49|1285.13|1277.76|1284.78|1277.41|21
1733010650000|2024-11-30 23:50:50|1284.82|1277.45|1284.73|1277.36|1285.19|1277.82|1284.65|1277.28|29
1733010660000|2024-11-30 23:51:00|1284.77|1277.4|1284.89|1277.52|1284.98|1277.61|1284.57|1277.2|24
1733010670000|2024-11-30 23:51:10|1284.87|1277.5|1285.01|1277.64|1285.4|1278.03|1284.83|1277.46|27
1733010680000|2024-11-30 23:51:20|1284.97|1277.6|1284.57|1277.2|1285.29|1277.92|1284.57|1277.2|28
1733010690000|2024-11-30 23:51:30|1284.58|1277.21|1285.43|1278.06|1285.43|1278.06|1284.58|1277.21|20
1733010700000|2024-11-30 23:51:40|1285.37|1278|1284.83|1277.46|1285.5|1278.13|1284.83|1277.46|23
1733010710000|2024-11-30 23:51:50|1284.82|1277.45|1285|1277.63|1285.14|1277.77|1284.82|1277.45|16
1733010720000|2024-11-30 23:52:00|1284.96|1277.59|1284.38|1277.01|1285.07|1277.7|1284.38|1277.01|25
1733010730000|2024-11-30 23:52:10|1284.35|1276.98|1284.95|1277.58|1285.01|1277.64|1284.19|1276.82|30
1733010740000|2024-11-30 23:52:20|1284.93|1277.56|1285.01|1277.64|1285.04|1277.67|1284.93|1277.56|11
1733010750000|2024-11-30 23:52:30|1284.82|1277.45|1284.5|1277.13|1284.91|1277.54|1284.3|1276.93|24
1733010760000|2024-11-30 23:52:40|1284.32|1276.95|1284.32|1276.95|1284.4|1277.03|1284.21|1276.84|15
1733010770000|2024-11-30 23:52:50|1284.29|1276.92|1283.56|1276.19|1284.36|1276.99|1283.35|1275.98|16
1733010780000|2024-11-30 23:53:00|1283.39|1276.02|1283.59|1276.22|1283.69|1276.32|1283.29|1275.92|18
1733010790000|2024-11-30 23:53:10|1283.65|1276.28|1283.76|1276.39|1284|1276.63|1283.55|1276.18|17
1733010800000|2024-11-30 23:53:20|1283.75|1276.38|1283.26|1275.89|1283.86|1276.49|1282.88|1275.51|26
1733010810000|2024-11-30 23:53:30|1283.24|1275.87|1283.09|1275.72|1283.28|1275.91|1283.03|1275.66|19
1733010820000|2024-11-30 23:53:40|1283.24|1275.87|1283.35|1275.98|1283.35|1275.98|1283.1|1275.73|11
1733010830000|2024-11-30 23:53:50|1283.3|1275.93|1283.14|1275.77|1283.3|1275.93|1282.87|1275.5|15
1733010840000|2024-11-30 23:54:00|1283.05|1275.68|1282.3|1274.93|1283.05|1275.68|1282.26|1274.89|24
1733010850000|2024-11-30 23:54:10|1282.49|1275.12|1282.57|1275.2|1282.57|1275.2|1282.3|1274.93|13
1733010860000|2024-11-30 23:54:20|1282.56|1275.19|1282.11|1274.74|1282.56|1275.19|1282.09|1274.72|17
1733010870000|2024-11-30 23:54:30|1282.19|1274.82|1282.18|1274.81|1282.22|1274.85|1282.06|1274.69|17
1733010880000|2024-11-30 23:54:40|1282.15|1274.78|1283.03|1275.66|1283.03|1275.66|1282.15|1274.78|19
1733010890000|2024-11-30 23:54:50|1283.06|1275.69|1283.16|1275.79|1283.22|1275.85|1283.05|1275.68|10
1733010900000|2024-11-30 23:55:00|1283.06|1275.69|1282.74|1275.37|1283.14|1275.77|1282.55|1275.18|27
1733010910000|2024-11-30 23:55:10|1282.65|1275.28|1282.82|1275.45|1282.95|1275.58|1282.48|1275.11|21
1733010920000|2024-11-30 23:55:20|1282.72|1275.35|1283.13|1275.76|1283.15|1275.78|1282.54|1275.17|26
1733010930000|2024-11-30 23:55:30|1283.03|1275.66|1283.16|1275.79|1283.33|1275.96|1282.95|1275.58|20
1733010940000|2024-11-30 23:55:40|1283.12|1275.75|1283.23|1275.86|1283.25|1275.88|1282.96|1275.59|18
1733010950000|2024-11-30 23:55:50|1283.21|1275.84|1282.89|1275.52|1283.26|1275.89|1282.76|1275.39|21
1733010960000|2024-11-30 23:56:00|1283.02|1275.65|1283.05|1275.68|1283.25|1275.88|1282.95|1275.58|28
1733010970000|2024-11-30 23:56:10|1283.04|1275.67|1282.79|1275.42|1283.04|1275.67|1282.59|1275.22|22
1733010980000|2024-11-30 23:56:20|1282.82|1275.45|1282.28|1274.91|1282.84|1275.47|1282.16|1274.79|21
1733010990000|2024-11-30 23:56:30|1282.16|1274.79|1282.24|1274.87|1282.33|1274.96|1282.15|1274.78|8
1733011000000|2024-11-30 23:56:40|1282.14|1274.77|1282.23|1274.86|1282.26|1274.89|1282.14|1274.77|4
1733011010000|2024-11-30 23:56:50|1282.18|1274.81|1281.7|1274.33|1282.18|1274.81|1281.6|1274.23|14
1733011020000|2024-11-30 23:57:00|1281.59|1274.22|1281.61|1274.24|1281.75|1274.38|1281.43|1274.06|16
1733011030000|2024-11-30 23:57:10|1281.62|1274.25|1281.99|1274.62|1282|1274.63|1281.49|1274.12|13
1733011040000|2024-11-30 23:57:20|1282.05|1274.68|1282.41|1275.04|1282.43|1275.06|1282.03|1274.66|15
1733011050000|2024-11-30 23:57:30|1282.38|1275.01|1282.46|1275.09|1282.58|1275.21|1282.28|1274.91|25
1733011060000|2024-11-30 23:57:40|1282.35|1274.98|1281.39|1274.02|1282.42|1275.05|1280.92|1273.55|23
1733011070000|2024-11-30 23:57:50|1281.52|1274.15|1281.38|1274.01|1281.54|1274.17|1281.11|1273.74|16
1733011080000|2024-11-30 23:58:00|1281.28|1273.91|1281.47|1274.1|1281.78|1274.41|1281.28|1273.91|17
1733011090000|2024-11-30 23:58:10|1281.42|1274.05|1282.08|1274.71|1282.08|1274.71|1281.42|1274.05|24
1733011100000|2024-11-30 23:58:20|1282.09|1274.72|1282.44|1275.07|1282.49|1275.12|1282.05|1274.68|16
1733011110000|2024-11-30 23:58:30|1282.53|1275.16|1282.08|1274.71|1282.54|1275.17|1282.06|1274.69|14
1733011120000|2024-11-30 23:58:40|1282.23|1274.86|1282.7|1275.33|1282.79|1275.42|1282.23|1274.86|24
1733011130000|2024-11-30 23:58:50|1282.77|1275.4|1283.09|1275.72|1283.11|1275.74|1282.64|1275.27|26
1733011140000|2024-11-30 23:59:00|1283.05|1275.68|1283.09|1275.72|1283.25|1275.88|1282.72|1275.35|22
1733011150000|2024-11-30 23:59:10|1283.04|1275.67|1282.72|1275.35|1283.04|1275.67|1282.51|1275.14|24
1733011160000|2024-11-30 23:59:20|1282.62|1275.25|1282.62|1275.25|1282.67|1275.3|1282.42|1275.05|25
1733011170000|2024-11-30 23:59:30|1282.55|1275.18|1282.61|1275.24|1282.74|1275.37|1282.19|1274.82|27
1733011180000|2024-11-30 23:59:40|1282.67|1275.3|1282.29|1274.92|1282.71|1275.34|1282.13|1274.76|23
1733011190000|2024-11-30 23:59:50|1282.31|1274.94|1282.22|1274.85|1282.31|1274.94|1282.19|1274.82|16
1732958530000|2024-11-30 09:22:10|1297.07|1289.7|1296.63|1289.26|1297.17|1289.8|1296.53|1289.16|24
1732958540000|2024-11-30 09:22:20|1296.61|1289.24|1296.59|1289.22|1296.76|1289.39|1296.51|1289.14|18
1732958550000|2024-11-30 09:22:30|1296.57|1289.2|1296.27|1288.9|1296.57|1289.2|1296.24|1288.87|20
1732958560000|2024-11-30 09:22:40|1296.4|1289.03|1296.42|1289.05|1296.56|1289.19|1296.35|1288.98|22
1732958570000|2024-11-30 09:22:50|1296.41|1289.04|1296.46|1289.09|1296.47|1289.1|1296.24|1288.87|21
1732958580000|2024-11-30 09:23:00|1296.52|1289.15|1296.25|1288.88|1296.52|1289.15|1296.11|1288.74|23
1732958590000|2024-11-30 09:23:10|1296.2|1288.83|1296.57|1289.2|1296.63|1289.26|1296.15|1288.78|17
1732958600000|2024-11-30 09:23:20|1296.59|1289.22|1296.57|1289.2|1296.76|1289.39|1296.4|1289.03|12
1732958610000|2024-11-30 09:23:30|1296.45|1289.08|1296.41|1289.04|1296.57|1289.2|1296.29|1288.92|16
1732958620000|2024-11-30 09:23:40|1296.34|1288.97|1296.84|1289.47|1296.84|1289.47|1296.28|1288.91|24
1732958630000|2024-11-30 09:23:50|1296.71|1289.34|1296.3|1288.93|1296.8|1289.43|1296.3|1288.93|25
1732958640000|2024-11-30 09:24:00|1296.34|1288.97|1296.79|1289.42|1296.89|1289.52|1296.31|1288.94|18
1732958650000|2024-11-30 09:24:10|1296.71|1289.34|1296.4|1289.03|1296.75|1289.38|1296.4|1289.03|23
1732958660000|2024-11-30 09:24:20|1296.39|1289.02|1296.22|1288.85|1296.42|1289.05|1296.22|1288.85|18
1732958670000|2024-11-30 09:24:30|1296.1|1288.73|1296.02|1288.65|1296.1|1288.73|1295.99|1288.62|9
1732958680000|2024-11-30 09:24:40|1295.68|1288.31|1294.92|1287.55|1295.68|1288.31|1294.91|1287.54|29
1732958690000|2024-11-30 09:24:50|1295.01|1287.64|1294.85|1287.48|1295.02|1287.65|1294.78|1287.41|22
1732958700000|2024-11-30 09:25:00|1294.82|1287.45|1295.29|1287.92|1295.4|1288.03|1294.67|1287.3|29
1732958710000|2024-11-30 09:25:10|1295.27|1287.9|1296.54|1289.17|1296.69|1289.32|1295.27|1287.9|33
1732958720000|2024-11-30 09:25:20|1296.47|1289.1|1296.74|1289.37|1296.91|1289.54|1296.43|1289.06|24
1732958730000|2024-11-30 09:25:30|1296.9|1289.53|1296.54|1289.17|1297.07|1289.7|1296.53|1289.16|23
1732958740000|2024-11-30 09:25:40|1296.57|1289.2|1296.91|1289.54|1296.94|1289.57|1296.44|1289.07|13
1732958750000|2024-11-30 09:25:50|1296.95|1289.58|1297.2|1289.83|1297.22|1289.85|1296.94|1289.57|15
1732958760000|2024-11-30 09:26:00|1297.18|1289.81|1297.4|1290.03|1297.82|1290.45|1296.95|1289.58|25
1732958770000|2024-11-30 09:26:10|1297.39|1290.02|1297.17|1289.8|1297.46|1290.09|1297.14|1289.77|19
1732958780000|2024-11-30 09:26:20|1297.22|1289.85|1296.61|1289.24|1297.22|1289.85|1296.54|1289.17|22
1732958790000|2024-11-30 09:26:30|1296.54|1289.17|1296.73|1289.36|1296.85|1289.48|1296.48|1289.11|23
1732958800000|2024-11-30 09:26:40|1296.65|1289.28|1296.62|1289.25|1296.72|1289.35|1296.56|1289.19|12
1732958810000|2024-11-30 09:26:50|1296.61|1289.24|1296.33|1288.96|1296.62|1289.25|1296.27|1288.9|10
1732958820000|2024-11-30 09:27:00|1296.44|1289.07|1296.36|1288.99|1296.77|1289.4|1296.17|1288.8|25
1732958830000|2024-11-30 09:27:10|1296.42|1289.05|1297.41|1290.04|1297.41|1290.04|1296.38|1289.01|27
1732958840000|2024-11-30 09:27:20|1297.46|1290.09|1298.19|1290.82|1298.19|1290.82|1297.4|1290.03|20
1732958850000|2024-11-30 09:27:30|1298.26|1290.89|1298.97|1291.6|1298.97|1291.6|1298.14|1290.77|23
1732958860000|2024-11-30 09:27:40|1298.98|1291.61|1299.24|1291.87|1299.47|1292.1|1298.98|1291.61|15
1732958870000|2024-11-30 09:27:50|1299.29|1291.92|1299.05|1291.68|1299.29|1291.92|1298.81|1291.44|17
1732958880000|2024-11-30 09:28:00|1298.97|1291.6|1298.87|1291.5|1299.26|1291.89|1298.8|1291.43|24
1732958890000|2024-11-30 09:28:10|1298.85|1291.48|1299.1|1291.73|1299.1|1291.73|1298.58|1291.21|20
1732958900000|2024-11-30 09:28:20|1299.08|1291.71|1299.07|1291.7|1299.27|1291.9|1299.05|1291.68|12
1732958910000|2024-11-30 09:28:30|1299.15|1291.78|1299.07|1291.7|1299.22|1291.85|1298.68|1291.31|22
1732958920000|2024-11-30 09:28:40|1298.95|1291.58|1298.6|1291.23|1299.19|1291.82|1298.47|1291.1|23
1732958930000|2024-11-30 09:28:50|1298.5|1291.13|1298.14|1290.77|1298.58|1291.21|1298.12|1290.75|22
1732958940000|2024-11-30 09:29:00|1298.15|1290.78|1297.04|1289.67|1298.15|1290.78|1297.04|1289.67|20
1732958950000|2024-11-30 09:29:10|1296.82|1289.45|1296.28|1288.91|1296.88|1289.51|1296.27|1288.9|18
1732958960000|2024-11-30 09:29:20|1296.26|1288.89|1295.29|1287.92|1296.29|1288.92|1295.15|1287.78|23
1732958970000|2024-11-30 09:29:30|1295.26|1287.89|1295.38|1288.01|1295.75|1288.38|1295.15|1287.78|27
1732958980000|2024-11-30 09:29:40|1295.35|1287.98|1295.78|1288.41|1295.78|1288.41|1295.15|1287.78|16
1732958990000|2024-11-30 09:29:50|1295.8|1288.43|1296.51|1289.14|1296.51|1289.14|1295.79|1288.42|21
1732959000000|2024-11-30 09:30:00|1296.55|1289.18|1296.12|1288.75|1296.56|1289.19|1295.89|1288.52|24
1732959010000|2024-11-30 09:30:10|1296.33|1288.96|1296.67|1289.3|1296.88|1289.51|1296.33|1288.96|22
1732959020000|2024-11-30 09:30:20|1296.69|1289.32|1297.04|1289.67|1297.06|1289.69|1296.69|1289.32|26
1732959030000|2024-11-30 09:30:30|1296.93|1289.56|1297.57|1290.2|1297.62|1290.25|1296.93|1289.56|22
1732959040000|2024-11-30 09:30:40|1297.87|1290.5|1297.97|1290.6|1298.21|1290.84|1297.71|1290.34|18
1732959050000|2024-11-30 09:30:50|1297.98|1290.61|1297.61|1290.24|1298.31|1290.94|1297.61|1290.24|24
1732959060000|2024-11-30 09:31:00|1297.63|1290.26|1297.16|1289.79|1298|1290.63|1297.16|1289.79|29
1732959070000|2024-11-30 09:31:10|1297.15|1289.78|1296.58|1289.21|1297.15|1289.78|1296.47|1289.1|24
1732959080000|2024-11-30 09:31:20|1296.62|1289.25|1296.54|1289.17|1296.78|1289.41|1296.42|1289.05|18
1732959090000|2024-11-30 09:31:30|1296.59|1289.22|1297.12|1289.75|1297.12|1289.75|1296.49|1289.12|22
1732959100000|2024-11-30 09:31:40|1297.07|1289.7|1297.55|1290.18|1297.55|1290.18|1297.06|1289.69|17
1732959110000|2024-11-30 09:31:50|1297.56|1290.19|1297.37|1290|1297.56|1290.19|1296.86|1289.49|27
1732959120000|2024-11-30 09:32:00|1297.31|1289.94|1296.65|1289.28|1297.34|1289.97|1296.61|1289.24|23
1732959130000|2024-11-30 09:32:10|1296.52|1289.15|1296.8|1289.43|1296.85|1289.48|1296.41|1289.04|25
1732959140000|2024-11-30 09:32:20|1296.84|1289.47|1296.23|1288.86|1296.85|1289.48|1296.23|1288.86|24
1732959150000|2024-11-30 09:32:30|1296.17|1288.8|1295.53|1288.16|1296.17|1288.8|1295.5|1288.13|13
1732959160000|2024-11-30 09:32:40|1295.46|1288.09|1294.16|1286.79|1295.46|1288.09|1294.05|1286.68|28
1732959170000|2024-11-30 09:32:50|1294.12|1286.75|1293.74|1286.37|1294.12|1286.75|1293.61|1286.24|23
1732959180000|2024-11-30 09:33:00|1293.78|1286.41|1294.37|1287|1294.41|1287.04|1293.67|1286.3|23
1732959190000|2024-11-30 09:33:10|1294.35|1286.98|1295.15|1287.78|1295.15|1287.78|1294.35|1286.98|16
1732959200000|2024-11-30 09:33:20|1295.31|1287.94|1295.03|1287.66|1295.31|1287.94|1294.83|1287.46|25
1732959210000|2024-11-30 09:33:30|1294.99|1287.62|1295.49|1288.12|1295.9|1288.53|1294.99|1287.62|19
1732959220000|2024-11-30 09:33:40|1295.45|1288.08|1295.21|1287.84|1295.71|1288.34|1295.11|1287.74|18
1732959230000|2024-11-30 09:33:50|1295.24|1287.87|1295.48|1288.11|1295.54|1288.17|1295.24|1287.87|14
1732959240000|2024-11-30 09:34:00|1295.54|1288.17|1295.58|1288.21|1296.06|1288.69|1295.42|1288.05|23
1732959250000|2024-11-30 09:34:10|1295.56|1288.19|1295.63|1288.26|1295.69|1288.32|1295.46|1288.09|10
1732959260000|2024-11-30 09:34:20|1295.56|1288.19|1295.23|1287.86|1295.75|1288.38|1295.22|1287.85|33
1732959270000|2024-11-30 09:34:30|1295.27|1287.9|1295.14|1287.77|1295.47|1288.1|1295.09|1287.72|20
1732959280000|2024-11-30 09:34:40|1294.98|1287.61|1294.75|1287.38|1295.06|1287.69|1294.56|1287.19|18
1732959290000|2024-11-30 09:34:50|1294.76|1287.39|1294.82|1287.45|1294.92|1287.55|1294.66|1287.29|20
1732959300000|2024-11-30 09:35:00|1294.84|1287.47|1294.28|1286.91|1294.9|1287.53|1294.13|1286.76|27
1732959310000|2024-11-30 09:35:10|1294.24|1286.87|1294.45|1287.08|1294.76|1287.39|1294.17|1286.8|26
1732959320000|2024-11-30 09:35:20|1294.53|1287.16|1294.72|1287.35|1294.84|1287.47|1294.44|1287.07|22
1732959330000|2024-11-30 09:35:30|1294.67|1287.3|1295.46|1288.09|1295.53|1288.16|1294.67|1287.3|22
1732959340000|2024-11-30 09:35:40|1295.53|1288.16|1295.25|1287.88|1295.71|1288.34|1295.22|1287.85|24
1732959350000|2024-11-30 09:35:50|1295.33|1287.96|1294.37|1287|1295.34|1287.97|1294.37|1287|32
1732959360000|2024-11-30 09:36:00|1294.53|1287.16|1294.27|1286.9|1294.84|1287.47|1294.07|1286.7|30
1732959370000|2024-11-30 09:36:10|1294.28|1286.91|1293.06|1285.69|1294.44|1287.07|1292.89|1285.52|23
1732959380000|2024-11-30 09:36:20|1293.22|1285.85|1292.15|1284.78|1293.22|1285.85|1292.05|1284.68|27
1732959390000|2024-11-30 09:36:30|1292.19|1284.82|1290.88|1283.51|1292.19|1284.82|1290.51|1283.14|28
1732959400000|2024-11-30 09:36:40|1290.83|1283.46|1290.13|1282.76|1290.83|1283.46|1289.88|1282.51|27
1732959410000|2024-11-30 09:36:50|1290.03|1282.66|1289|1281.63|1290.03|1282.66|1288.83|1281.46|22
1732959420000|2024-11-30 09:37:00|1288.96|1281.59|1289.21|1281.84|1289.24|1281.87|1288.1|1280.73|30
1732959430000|2024-11-30 09:37:10|1289.15|1281.78|1289.12|1281.75|1289.19|1281.82|1289|1281.63|17
1732959440000|2024-11-30 09:37:20|1289.1|1281.73|1288.32|1280.95|1289.1|1281.73|1288.32|1280.95|13
1732959450000|2024-11-30 09:37:30|1288.27|1280.9|1287.47|1280.1|1288.37|1281|1287.47|1280.1|17
1732959460000|2024-11-30 09:37:40|1287.46|1280.09|1287.76|1280.39|1287.91|1280.54|1287.46|1280.09|23
1732959470000|2024-11-30 09:37:50|1287.46|1280.09|1287.87|1280.5|1288.15|1280.78|1287.46|1280.09|21
1732959480000|2024-11-30 09:38:00|1287.78|1280.41|1287.85|1280.48|1287.85|1280.48|1287.28|1279.91|20
1732959490000|2024-11-30 09:38:10|1287.98|1280.61|1287.3|1279.93|1287.98|1280.61|1287.18|1279.81|30
1732959500000|2024-11-30 09:38:20|1287.36|1279.99|1286.61|1279.24|1287.77|1280.4|1286.61|1279.24|26
1732959510000|2024-11-30 09:38:30|1286.73|1279.36|1286.48|1279.11|1286.81|1279.44|1286.3|1278.93|25
1732959520000|2024-11-30 09:38:40|1286.52|1279.15|1286.67|1279.3|1286.77|1279.4|1286.33|1278.96|23
1732959530000|2024-11-30 09:38:50|1286.88|1279.51|1286.49|1279.12|1286.88|1279.51|1286.49|1279.12|18
1732959540000|2024-11-30 09:39:00|1286.53|1279.16|1287.35|1279.98|1287.51|1280.14|1286.53|1279.16|30
1732959550000|2024-11-30 09:39:10|1287.34|1279.97|1287.78|1280.41|1287.85|1280.48|1287.22|1279.85|26
1732959560000|2024-11-30 09:39:20|1287.68|1280.31|1287.84|1280.47|1288|1280.63|1287.66|1280.29|24
1732959570000|2024-11-30 09:39:30|1287.95|1280.58|1288.37|1281|1288.37|1281|1287.66|1280.29|19
1732959580000|2024-11-30 09:39:40|1288.31|1280.94|1289.47|1282.1|1289.47|1282.1|1288.31|1280.94|24
1732959590000|2024-11-30 09:39:50|1289.46|1282.09|1290.24|1282.87|1290.24|1282.87|1289.4|1282.03|23
1732959600000|2024-11-30 09:40:00|1290.31|1282.94|1289.74|1282.37|1290.31|1282.94|1289.69|1282.32|22
1732959610000|2024-11-30 09:40:10|1289.76|1282.39|1289.05|1281.68|1289.76|1282.39|1289.05|1281.68|25
1732959620000|2024-11-30 09:40:20|1289.08|1281.71|1288.84|1281.47|1289.1|1281.73|1288.53|1281.16|26
1732959630000|2024-11-30 09:40:30|1288.79|1281.42|1288.97|1281.6|1289.06|1281.69|1288.5|1281.13|27
1732959640000|2024-11-30 09:40:40|1289.01|1281.64|1288.52|1281.15|1289.17|1281.8|1288.27|1280.9|22
1732959650000|2024-11-30 09:40:50|1288.61|1281.24|1288.14|1280.77|1288.76|1281.39|1288.08|1280.71|19
1732959660000|2024-11-30 09:41:00|1288.12|1280.75|1288.35|1280.98|1288.63|1281.26|1288.05|1280.68|26
1732959670000|2024-11-30 09:41:10|1288.23|1280.86|1288.48|1281.11|1288.48|1281.11|1288.21|1280.84|13
1732959680000|2024-11-30 09:41:20|1288.44|1281.07|1288.52|1281.15|1288.52|1281.15|1288.41|1281.04|13
1732959690000|2024-11-30 09:41:30|1288.44|1281.07|1288.36|1280.99|1288.51|1281.14|1288.31|1280.94|10
1732959700000|2024-11-30 09:41:40|1288.25|1280.88|1287.77|1280.4|1288.25|1280.88|1287.58|1280.21|16
1732959710000|2024-11-30 09:41:50|1287.85|1280.48|1287.72|1280.35|1287.85|1280.48|1287.53|1280.16|13
1732959720000|2024-11-30 09:42:00|1287.67|1280.3|1287.08|1279.71|1287.67|1280.3|1287.01|1279.64|16
1732959730000|2024-11-30 09:42:10|1287.05|1279.68|1287.58|1280.21|1287.79|1280.42|1286.87|1279.5|21
1732959740000|2024-11-30 09:42:20|1287.56|1280.19|1287.7|1280.33|1287.74|1280.37|1287.18|1279.81|19
1732959750000|2024-11-30 09:42:30|1287.66|1280.29|1287.59|1280.22|1288.13|1280.76|1287.59|1280.22|17
1732959760000|2024-11-30 09:42:40|1287.61|1280.24|1287.11|1279.74|1287.78|1280.41|1287.11|1279.74|13
1732959770000|2024-11-30 09:42:50|1287.1|1279.73|1286.9|1279.53|1287.12|1279.75|1286.88|1279.51|11
1732959780000|2024-11-30 09:43:00|1286.89|1279.52|1286.33|1278.96|1286.89|1279.52|1286.22|1278.85|15
1732959790000|2024-11-30 09:43:10|1286.39|1279.02|1286.92|1279.55|1286.98|1279.61|1286.39|1279.02|23
1732959800000|2024-11-30 09:43:20|1286.91|1279.54|1286.61|1279.24|1286.93|1279.56|1286.61|1279.24|13
1732959810000|2024-11-30 09:43:30|1286.71|1279.34|1286.45|1279.08|1286.78|1279.41|1286.42|1279.05|15
1732959820000|2024-11-30 09:43:40|1286.49|1279.12|1286.77|1279.4|1286.79|1279.42|1286.29|1278.92|19
1732959830000|2024-11-30 09:43:50|1286.85|1279.48|1286.76|1279.39|1286.92|1279.55|1286.71|1279.34|15
1732959840000|2024-11-30 09:44:00|1286.79|1279.42|1287.01|1279.64|1287.02|1279.65|1286.79|1279.42|11
1732959850000|2024-11-30 09:44:10|1287.23|1279.86|1287.57|1280.2|1287.98|1280.61|1287.23|1279.86|27
1732959860000|2024-11-30 09:44:20|1287.56|1280.19|1287.73|1280.36|1287.73|1280.36|1287.56|1280.19|9
1732959870000|2024-11-30 09:44:30|1287.81|1280.44|1288.28|1280.91|1288.46|1281.09|1287.81|1280.44|25
1732959880000|2024-11-30 09:44:40|1288.27|1280.9|1288.33|1280.96|1288.33|1280.96|1288.27|1280.9|4
1732959890000|2024-11-30 09:44:50|1288.31|1280.94|1287.83|1280.46|1288.38|1281.01|1287.83|1280.46|13
1732959900000|2024-11-30 09:45:00|1287.79|1280.42|1287.19|1279.82|1287.79|1280.42|1287.19|1279.82|15
1732959910000|2024-11-30 09:45:10|1287.17|1279.8|1287.94|1280.57|1288.01|1280.64|1287.17|1279.8|27
1732959920000|2024-11-30 09:45:20|1288|1280.63|1287.97|1280.6|1288|1280.63|1287.71|1280.34|16
1732959930000|2024-11-30 09:45:30|1287.96|1280.59|1288.06|1280.69|1288.47|1281.1|1287.88|1280.51|23
1732959940000|2024-11-30 09:45:40|1288.07|1280.7|1287.95|1280.58|1288.37|1281|1287.65|1280.28|21
1732959950000|2024-11-30 09:45:50|1287.88|1280.51|1288.1|1280.73|1288.21|1280.84|1287.88|1280.51|18
1732959960000|2024-11-30 09:46:00|1288.14|1280.77|1288.08|1280.71|1288.51|1281.14|1288.04|1280.67|18
1732959970000|2024-11-30 09:46:10|1288.19|1280.82|1287.75|1280.38|1288.22|1280.85|1287.74|1280.37|11
1732959980000|2024-11-30 09:46:20|1287.78|1280.41|1287.68|1280.31|1287.95|1280.58|1287.66|1280.29|14
1732959990000|2024-11-30 09:46:30|1287.67|1280.3|1287.44|1280.07|1287.69|1280.32|1287.2|1279.83|22
1732960000000|2024-11-30 09:46:40|1287.42|1280.05|1288.56|1281.19|1288.56|1281.19|1287.36|1279.99|20
1732960010000|2024-11-30 09:46:50|1288.45|1281.08|1288.33|1280.96|1288.57|1281.2|1288.21|1280.84|20
1732960020000|2024-11-30 09:47:00|1288.42|1281.05|1288.34|1280.97|1288.67|1281.3|1288.26|1280.89|18
1732960030000|2024-11-30 09:47:10|1288.5|1281.13|1287.58|1280.21|1288.5|1281.13|1287.26|1279.89|24
1732960040000|2024-11-30 09:47:20|1287.56|1280.19|1287.59|1280.22|1287.62|1280.25|1287.51|1280.14|7
1732960050000|2024-11-30 09:47:30|1287.62|1280.25|1287.02|1279.65|1287.74|1280.37|1287|1279.63|23
1732960060000|2024-11-30 09:47:40|1287.06|1279.69|1287.48|1280.11|1287.57|1280.2|1286.85|1279.48|20
1732960070000|2024-11-30 09:47:50|1287.5|1280.13|1287.17|1279.8|1287.5|1280.13|1286.92|1279.55|21
1732960080000|2024-11-30 09:48:00|1287.15|1279.78|1287.13|1279.76|1287.15|1279.78|1286.92|1279.55|12
1732960090000|2024-11-30 09:48:10|1287.12|1279.75|1287.16|1279.79|1287.2|1279.83|1287.08|1279.71|14
1732960100000|2024-11-30 09:48:20|1287.34|1279.97|1287.39|1280.02|1287.46|1280.09|1287.34|1279.97|10
1732960110000|2024-11-30 09:48:30|1287.33|1279.96|1287.08|1279.71|1287.34|1279.97|1287.08|1279.71|15
1732960120000|2024-11-30 09:48:40|1287.1|1279.73|1287.03|1279.66|1287.13|1279.76|1287|1279.63|9
1732960130000|2024-11-30 09:48:50|1287.2|1279.83|1287.19|1279.82|1287.2|1279.83|1287.07|1279.7|14
1732960140000|2024-11-30 09:49:00|1287.2|1279.83|1286.97|1279.6|1287.22|1279.85|1286.68|1279.31|19
1732960150000|2024-11-30 09:49:10|1286.98|1279.61|1287.24|1279.87|1287.29|1279.92|1286.98|1279.61|15
1732960160000|2024-11-30 09:49:20|1287.29|1279.92|1285.91|1278.54|1287.29|1279.92|1285.81|1278.44|16
1732960170000|2024-11-30 09:49:30|1285.68|1278.31|1284.67|1277.3|1285.71|1278.34|1284.25|1276.88|24
1732960180000|2024-11-30 09:49:40|1284.68|1277.31|1284.9|1277.53|1284.9|1277.53|1284.34|1276.97|22
1732960190000|2024-11-30 09:49:50|1284.78|1277.41|1283.7|1276.33|1285.02|1277.65|1283.7|1276.33|27
1732960200000|2024-11-30 09:50:00|1283.74|1276.37|1283.83|1276.46|1283.89|1276.52|1283.73|1276.36|10
1732960210000|2024-11-30 09:50:10|1283.89|1276.52|1283.69|1276.32|1283.96|1276.59|1283.68|1276.31|20
1732960220000|2024-11-30 09:50:20|1283.68|1276.31|1283.53|1276.16|1283.7|1276.33|1283.19|1275.82|16
1732960230000|2024-11-30 09:50:30|1283.51|1276.14|1283.62|1276.25|1283.7|1276.33|1283.5|1276.13|11
1732960240000|2024-11-30 09:50:40|1283.75|1276.38|1283.85|1276.48|1283.87|1276.5|1283.59|1276.22|25
1732960250000|2024-11-30 09:50:50|1283.78|1276.41|1283.78|1276.41|1283.88|1276.51|1283.78|1276.41|4
1732960260000|2024-11-30 09:51:00|1283.85|1276.48|1283.86|1276.49|1283.89|1276.52|1283.81|1276.44|14
1732960270000|2024-11-30 09:51:10|1283.93|1276.56|1284.5|1277.13|1284.61|1277.24|1283.71|1276.34|20
1732960280000|2024-11-30 09:51:20|1284.46|1277.09|1284|1276.63|1284.58|1277.21|1284|1276.63|25
1732960290000|2024-11-30 09:51:30|1284.09|1276.72|1283.48|1276.11|1284.17|1276.8|1283.43|1276.06|32
1732960300000|2024-11-30 09:51:40|1283.41|1276.04|1283.29|1275.92|1283.5|1276.13|1283.29|1275.92|18
1732960310000|2024-11-30 09:51:50|1283.38|1276.01|1283.68|1276.31|1283.68|1276.31|1283.18|1275.81|24
1732960320000|2024-11-30 09:52:00|1283.69|1276.32|1283.81|1276.44|1284.12|1276.75|1283.66|1276.29|18
1732960330000|2024-11-30 09:52:10|1283.94|1276.57|1283.4|1276.03|1283.94|1276.57|1283.34|1275.97|18
1732960340000|2024-11-30 09:52:20|1283.31|1275.94|1283.07|1275.7|1283.43|1276.06|1282.94|1275.57|24
1732960350000|2024-11-30 09:52:30|1283.05|1275.68|1283.41|1276.04|1283.81|1276.44|1283.05|1275.68|21
1732960360000|2024-11-30 09:52:40|1283.47|1276.1|1283.73|1276.36|1283.73|1276.36|1283.46|1276.09|11
1732960370000|2024-11-30 09:52:50|1283.78|1276.41|1284.43|1277.06|1284.43|1277.06|1283.72|1276.35|13
1732960380000|2024-11-30 09:53:00|1284.47|1277.1|1284.47|1277.1|1284.53|1277.16|1284.1|1276.73|19
1732960390000|2024-11-30 09:53:10|1284.55|1277.18|1284.35|1276.98|1284.6|1277.23|1284.34|1276.97|13
1732960400000|2024-11-30 09:53:20|1284.32|1276.95|1284.56|1277.19|1284.61|1277.24|1283.99|1276.62|19
1732960410000|2024-11-30 09:53:30|1284.57|1277.2|1285.24|1277.87|1285.24|1277.87|1284.48|1277.11|17
1732960420000|2024-11-30 09:53:40|1285.18|1277.81|1284.85|1277.48|1285.6|1278.23|1284.85|1277.48|22
1732960430000|2024-11-30 09:53:50|1284.92|1277.55|1284.91|1277.54|1284.92|1277.55|1284.7|1277.33|16
1732960440000|2024-11-30 09:54:00|1285.01|1277.64|1285.16|1277.79|1285.33|1277.96|1285.01|1277.64|8
1732960450000|2024-11-30 09:54:10|1285.08|1277.71|1285.29|1277.92|1285.29|1277.92|1285.08|1277.71|10
1732960460000|2024-11-30 09:54:20|1285.38|1278.01|1285.44|1278.07|1285.46|1278.09|1285.26|1277.89|10
1732960470000|2024-11-30 09:54:30|1285.37|1278|1285.81|1278.44|1286.18|1278.81|1285.37|1278|18
1732960480000|2024-11-30 09:54:40|1285.74|1278.37|1285.72|1278.35|1285.8|1278.43|1285.49|1278.12|9
1732960490000|2024-11-30 09:54:50|1285.64|1278.27|1285.53|1278.16|1285.72|1278.35|1285.48|1278.11|13
1732960500000|2024-11-30 09:55:00|1285.54|1278.17|1285.15|1277.78|1285.65|1278.28|1285.15|1277.78|15
1732960510000|2024-11-30 09:55:10|1285.14|1277.77|1285.19|1277.82|1285.32|1277.95|1284.82|1277.45|19
1732960520000|2024-11-30 09:55:20|1285.15|1277.78|1285.78|1278.41|1285.78|1278.41|1285.12|1277.75|13
1732960530000|2024-11-30 09:55:30|1285.66|1278.29|1285.66|1278.29|1285.66|1278.29|1285.62|1278.25|4
1732960540000|2024-11-30 09:55:40|1285.72|1278.35|1285.88|1278.51|1286.38|1279.01|1285.72|1278.35|16
1732960550000|2024-11-30 09:55:50|1285.96|1278.59|1286.14|1278.77|1286.27|1278.9|1285.66|1278.29|19
1732960560000|2024-11-30 09:56:00|1286.06|1278.69|1286.4|1279.03|1286.4|1279.03|1285.87|1278.5|25
1732960570000|2024-11-30 09:56:10|1286.36|1278.99|1286.38|1279.01|1286.6|1279.23|1286.25|1278.88|20
1732960580000|2024-11-30 09:56:20|1286.34|1278.97|1286.17|1278.8|1286.38|1279.01|1286.17|1278.8|21
1732960590000|2024-11-30 09:56:30|1286.16|1278.79|1286.41|1279.04|1286.42|1279.05|1286.16|1278.79|9
1732960600000|2024-11-30 09:56:40|1286.42|1279.05|1286.51|1279.14|1286.51|1279.14|1286.29|1278.92|10
1732960610000|2024-11-30 09:56:50|1286.52|1279.15|1286.81|1279.44|1286.9|1279.53|1286.47|1279.1|20
1732960620000|2024-11-30 09:57:00|1286.7|1279.33|1287.41|1280.04|1287.41|1280.04|1286.53|1279.16|27
1732960630000|2024-11-30 09:57:10|1287.71|1280.34|1287.62|1280.25|1287.72|1280.35|1287.43|1280.06|18
1732960640000|2024-11-30 09:57:20|1287.57|1280.2|1287.51|1280.14|1287.71|1280.34|1287.45|1280.08|17
1732960650000|2024-11-30 09:57:30|1287.52|1280.15|1287.5|1280.13|1287.52|1280.15|1287.07|1279.7|24
1732960660000|2024-11-30 09:57:40|1287.45|1280.08|1287.43|1280.06|1287.49|1280.12|1287.28|1279.91|14
1732960670000|2024-11-30 09:57:50|1287.37|1280|1287.1|1279.73|1287.44|1280.07|1286.98|1279.61|16
1732960680000|2024-11-30 09:58:00|1287.07|1279.7|1287.02|1279.65|1287.16|1279.79|1286.97|1279.6|17
1732960690000|2024-11-30 09:58:10|1287.05|1279.68|1286.96|1279.59|1287.35|1279.98|1286.93|1279.56|17
1732960700000|2024-11-30 09:58:20|1286.97|1279.6|1287.31|1279.94|1287.36|1279.99|1286.91|1279.54|12
1732960710000|2024-11-30 09:58:30|1287.21|1279.84|1287.22|1279.85|1287.26|1279.89|1286.9|1279.53|16
1732960720000|2024-11-30 09:58:40|1287.15|1279.78|1286.84|1279.47|1287.22|1279.85|1286.75|1279.38|28
1732960730000|2024-11-30 09:58:50|1286.85|1279.48|1287.04|1279.67|1287.05|1279.68|1286.71|1279.34|17
1732960740000|2024-11-30 09:59:00|1287.03|1279.66|1287.21|1279.84|1287.21|1279.84|1286.82|1279.45|18
1732960750000|2024-11-30 09:59:10|1287.23|1279.86|1287.03|1279.66|1287.29|1279.92|1286.95|1279.58|15
1732960760000|2024-11-30 09:59:20|1286.98|1279.61|1287.24|1279.87|1287.31|1279.94|1286.95|1279.58|12
1732960770000|2024-11-30 09:59:30|1287.37|1280|1287.07|1279.7|1287.5|1280.13|1286.87|1279.5|21
1732960780000|2024-11-30 09:59:40|1287|1279.63|1287.07|1279.7|1287.23|1279.86|1287|1279.63|10
1732960790000|2024-11-30 09:59:50|1287.08|1279.71|1287.15|1279.78|1287.38|1280.01|1287.01|1279.64|11
1732960800000|2024-11-30 10:00:00|1287.04|1279.67|1284.97|1277.6|1287.04|1279.67|1284.95|1277.58|28
1732960810000|2024-11-30 10:00:10|1285.08|1277.71|1285.15|1277.78|1285.44|1278.07|1284.97|1277.6|18
1732960820000|2024-11-30 10:00:20|1285.24|1277.87|1284.8|1277.43|1285.24|1277.87|1284.8|1277.43|11
1732960830000|2024-11-30 10:00:30|1284.9|1277.53|1284.8|1277.43|1284.97|1277.6|1284.79|1277.42|12
1732960840000|2024-11-30 10:00:40|1284.79|1277.42|1284.82|1277.45|1284.95|1277.58|1284.65|1277.28|17
1732960850000|2024-11-30 10:00:50|1284.79|1277.42|1284.75|1277.38|1284.95|1277.58|1284.7|1277.33|16
1732960860000|2024-11-30 10:01:00|1284.8|1277.43|1284.74|1277.37|1285.03|1277.66|1284.59|1277.22|23
1732960870000|2024-11-30 10:01:10|1285.43|1278.06|1285.84|1278.47|1285.9|1278.53|1285.18|1277.81|18
1732960880000|2024-11-30 10:01:20|1285.95|1278.58|1285.3|1277.93|1286.02|1278.65|1285.27|1277.9|24
1732960890000|2024-11-30 10:01:30|1285.32|1277.95|1285.23|1277.86|1285.42|1278.05|1285.15|1277.78|14
1732960900000|2024-11-30 10:01:40|1285.27|1277.9|1285.21|1277.84|1285.51|1278.14|1285|1277.63|23
1732960910000|2024-11-30 10:01:50|1285.22|1277.85|1285.47|1278.1|1285.47|1278.1|1285.2|1277.83|11
1732960920000|2024-11-30 10:02:00|1285.51|1278.14|1284.8|1277.43|1285.51|1278.14|1284.8|1277.43|15
1732960930000|2024-11-30 10:02:10|1284.84|1277.47|1285.12|1277.75|1285.15|1277.78|1284.84|1277.47|10
1732960940000|2024-11-30 10:02:20|1285.16|1277.79|1284.44|1277.07|1285.16|1277.79|1284.44|1277.07|18
1732960950000|2024-11-30 10:02:30|1284.39|1277.02|1285.15|1277.78|1285.17|1277.8|1284.26|1276.89|19
1732960960000|2024-11-30 10:02:40|1285.13|1277.76|1284.7|1277.33|1285.31|1277.94|1284.7|1277.33|14
1732960970000|2024-11-30 10:02:50|1284.71|1277.34|1285.19|1277.82|1285.26|1277.89|1284.71|1277.34|14
1732960980000|2024-11-30 10:03:00|1285.06|1277.69|1285.07|1277.7|1285.31|1277.94|1285.02|1277.65|21
1732960990000|2024-11-30 10:03:10|1285.08|1277.71|1285.35|1277.98|1285.78|1278.41|1285.03|1277.66|17
1732961000000|2024-11-30 10:03:20|1285.36|1277.99|1285.47|1278.1|1285.64|1278.27|1284.96|1277.59|26
1732961010000|2024-11-30 10:03:30|1285.59|1278.22|1285.06|1277.69|1285.68|1278.31|1285.06|1277.69|22
1732961020000|2024-11-30 10:03:40|1285.1|1277.73|1285.22|1277.85|1285.3|1277.93|1285|1277.63|11
1732961030000|2024-11-30 10:03:50|1285.21|1277.84|1285.55|1278.18|1285.55|1278.18|1285.21|1277.84|13
1732961040000|2024-11-30 10:04:00|1285.56|1278.19|1285.69|1278.32|1285.86|1278.49|1285.39|1278.02|23
1732961050000|2024-11-30 10:04:10|1285.78|1278.41|1285.47|1278.1|1286.23|1278.86|1285.47|1278.1|28
1732961060000|2024-11-30 10:04:20|1285.42|1278.05|1284.92|1277.55|1285.5|1278.13|1284.92|1277.55|27
1732961070000|2024-11-30 10:04:30|1284.93|1277.56|1284.94|1277.57|1285.1|1277.73|1284.9|1277.53|14
1732961080000|2024-11-30 10:04:40|1284.86|1277.49|1284.93|1277.56|1284.93|1277.56|1284.73|1277.36|11
1732961090000|2024-11-30 10:04:50|1284.94|1277.57|1285.29|1277.92|1285.29|1277.92|1284.73|1277.36|21
1732961100000|2024-11-30 10:05:00|1285.34|1277.97|1286.02|1278.65|1286.02|1278.65|1285.33|1277.96|25
1732961110000|2024-11-30 10:05:10|1286.03|1278.66|1286.44|1279.07|1286.44|1279.07|1285.95|1278.58|21
1732961120000|2024-11-30 10:05:20|1286.45|1279.08|1287.34|1279.97|1287.34|1279.97|1286.45|1279.08|19
1732961130000|2024-11-30 10:05:30|1287.36|1279.99|1286.87|1279.5|1287.75|1280.38|1286.67|1279.3|28
1732961140000|2024-11-30 10:05:40|1286.9|1279.53|1286.59|1279.22|1286.92|1279.55|1286.59|1279.22|21
1732961150000|2024-11-30 10:05:50|1286.66|1279.29|1286.97|1279.6|1286.97|1279.6|1286.59|1279.22|17
1732961160000|2024-11-30 10:06:00|1287.23|1279.86|1287.41|1280.04|1287.64|1280.27|1287|1279.63|20
1732961170000|2024-11-30 10:06:10|1287.74|1280.37|1287.22|1279.85|1287.74|1280.37|1287.22|1279.85|18
1732961180000|2024-11-30 10:06:20|1287.11|1279.74|1287.08|1279.71|1287.23|1279.86|1287.02|1279.65|17
1732961190000|2024-11-30 10:06:30|1286.98|1279.61|1287.26|1279.89|1287.5|1280.13|1286.91|1279.54|19
1732961200000|2024-11-30 10:06:40|1287.37|1280|1287.61|1280.24|1287.61|1280.24|1287.37|1280|8
1732961210000|2024-11-30 10:06:50|1287.62|1280.25|1287.77|1280.4|1287.84|1280.47|1287.62|1280.25|16
1732961220000|2024-11-30 10:07:00|1287.75|1280.38|1288.1|1280.73|1288.22|1280.85|1287.5|1280.13|29
1732961230000|2024-11-30 10:07:10|1288.24|1280.87|1287.98|1280.61|1288.28|1280.91|1287.97|1280.6|15
1732961240000|2024-11-30 10:07:20|1288.12|1280.75|1288.35|1280.98|1288.44|1281.07|1287.44|1280.07|22
1732961250000|2024-11-30 10:07:30|1288.37|1281|1288.41|1281.04|1288.5|1281.13|1288.01|1280.64|25
1732961260000|2024-11-30 10:07:40|1288.4|1281.03|1287.83|1280.46|1288.45|1281.08|1287.75|1280.38|19
1732961270000|2024-11-30 10:07:50|1287.89|1280.52|1287.75|1280.38|1288.17|1280.8|1287.65|1280.28|23
1732961280000|2024-11-30 10:08:00|1287.65|1280.28|1287.95|1280.58|1287.95|1280.58|1287.64|1280.27|24
1732961290000|2024-11-30 10:08:10|1288.07|1280.7|1287.75|1280.38|1288.07|1280.7|1287.65|1280.28|20
1732961300000|2024-11-30 10:08:20|1287.84|1280.47|1287.55|1280.18|1287.84|1280.47|1287.5|1280.13|11
1732961310000|2024-11-30 10:08:30|1287.4|1280.03|1287.75|1280.38|1287.75|1280.38|1287.33|1279.96|19
1732961320000|2024-11-30 10:08:40|1287.92|1280.55|1287.83|1280.46|1288.14|1280.77|1287.82|1280.45|18
1732961330000|2024-11-30 10:08:50|1287.71|1280.34|1287.39|1280.02|1287.71|1280.34|1287.25|1279.88|23
1732961340000|2024-11-30 10:09:00|1287.44|1280.07|1286.82|1279.45|1287.44|1280.07|1286.79|1279.42|19
1732961350000|2024-11-30 10:09:10|1286.86|1279.49|1287.11|1279.74|1287.16|1279.79|1286.79|1279.42|21
1732961360000|2024-11-30 10:09:20|1287.1|1279.73|1287.42|1280.05|1287.42|1280.05|1287.1|1279.73|19
1732961370000|2024-11-30 10:09:30|1287.43|1280.06|1287.61|1280.24|1287.69|1280.32|1287.43|1280.06|21
1732961380000|2024-11-30 10:09:40|1287.6|1280.23|1287.21|1279.84|1287.79|1280.42|1287.21|1279.84|20
1732961390000|2024-11-30 10:09:50|1287.23|1279.86|1287.13|1279.76|1287.32|1279.95|1287.02|1279.65|23
1732961400000|2024-11-30 10:10:00|1287.18|1279.81|1287.22|1279.85|1287.23|1279.86|1287|1279.63|22
1732961410000|2024-11-30 10:10:10|1287.23|1279.86|1287.14|1279.77|1287.28|1279.91|1287.1|1279.73|19
1732961420000|2024-11-30 10:10:20|1287.25|1279.88|1287.4|1280.03|1287.4|1280.03|1287.17|1279.8|15
1732961430000|2024-11-30 10:10:30|1287.53|1280.16|1288.28|1280.91|1288.38|1281.01|1287.47|1280.1|21
1732961440000|2024-11-30 10:10:40|1288.3|1280.93|1288.58|1281.21|1288.58|1281.21|1288.3|1280.93|17
1732961450000|2024-11-30 10:10:50|1288.45|1281.08|1288.09|1280.72|1288.6|1281.23|1288.06|1280.69|14
1732961460000|2024-11-30 10:11:00|1288.08|1280.71|1288.11|1280.74|1288.17|1280.8|1287.94|1280.57|14
1732961470000|2024-11-30 10:11:10|1288.13|1280.76|1289.14|1281.77|1289.32|1281.95|1288.13|1280.76|21
1732961480000|2024-11-30 10:11:20|1289.25|1281.88|1289.42|1282.05|1289.53|1282.16|1289.1|1281.73|27
1732961490000|2024-11-30 10:11:30|1289.67|1282.3|1289.93|1282.56|1289.93|1282.56|1289.59|1282.22|16
1732961500000|2024-11-30 10:11:40|1289.88|1282.51|1290.82|1283.45|1290.92|1283.55|1289.87|1282.5|21
1732961510000|2024-11-30 10:11:50|1290.73|1283.36|1291.67|1284.3|1291.72|1284.35|1290.73|1283.36|22
1732961520000|2024-11-30 10:12:00|1291.69|1284.32|1291.55|1284.18|1291.7|1284.33|1291.26|1283.89|21
1732961530000|2024-11-30 10:12:10|1291.61|1284.24|1292.11|1284.74|1292.14|1284.77|1291.23|1283.86|29
1732961540000|2024-11-30 10:12:20|1292.13|1284.76|1292.05|1284.68|1292.34|1284.97|1291.81|1284.44|25
1732961550000|2024-11-30 10:12:30|1292.06|1284.69|1290.49|1283.12|1292.06|1284.69|1290.39|1283.02|26
1732961560000|2024-11-30 10:12:40|1290.38|1283.01|1290.23|1282.86|1290.43|1283.06|1290.02|1282.65|13
1732961570000|2024-11-30 10:12:50|1290.27|1282.9|1290.52|1283.15|1290.52|1283.15|1289.83|1282.46|20
1732961580000|2024-11-30 10:13:00|1290.48|1283.11|1290.24|1282.87|1290.48|1283.11|1290.14|1282.77|16
1732961590000|2024-11-30 10:13:10|1290.14|1282.77|1290.04|1282.67|1290.37|1283|1289.96|1282.59|18
1732961600000|2024-11-30 10:13:20|1290.17|1282.8|1290.21|1282.84|1290.68|1283.31|1290|1282.63|17
1732961610000|2024-11-30 10:13:30|1290.24|1282.87|1290.1|1282.73|1290.24|1282.87|1290.08|1282.71|24
1732961620000|2024-11-30 10:13:40|1290.11|1282.74|1289.51|1282.14|1290.11|1282.74|1289.36|1281.99|10
1732961630000|2024-11-30 10:13:50|1289.49|1282.12|1289.58|1282.21|1289.64|1282.27|1289.41|1282.04|13
1732961640000|2024-11-30 10:14:00|1289.6|1282.23|1289.48|1282.11|1289.6|1282.23|1288.99|1281.62|20
1732961650000|2024-11-30 10:14:10|1289.37|1282|1289.96|1282.59|1289.99|1282.62|1289.37|1282|19
1732961660000|2024-11-30 10:14:20|1290.06|1282.69|1289.95|1282.58|1290.07|1282.7|1289.57|1282.2|20
1732961670000|2024-11-30 10:14:30|1290.03|1282.66|1290.16|1282.79|1290.16|1282.79|1290.02|1282.65|7
1732961680000|2024-11-30 10:14:40|1290.17|1282.8|1289.82|1282.45|1290.28|1282.91|1289.82|1282.45|16
1732961690000|2024-11-30 10:14:50|1290.01|1282.64|1289.86|1282.49|1290.01|1282.64|1289.79|1282.42|8
1732961700000|2024-11-30 10:15:00|1289.89|1282.52|1289.03|1281.66|1289.89|1282.52|1289.03|1281.66|23
1732961710000|2024-11-30 10:15:10|1289.13|1281.76|1288.48|1281.11|1289.13|1281.76|1288.29|1280.92|14
1732961720000|2024-11-30 10:15:20|1288.66|1281.29|1288.6|1281.23|1288.92|1281.55|1288.41|1281.04|15
1732961730000|2024-11-30 10:15:30|1288.62|1281.25|1288.6|1281.23|1288.68|1281.31|1288.6|1281.23|9
1732961740000|2024-11-30 10:15:40|1288.57|1281.2|1288.24|1280.87|1288.57|1281.2|1287.63|1280.26|29
1732961750000|2024-11-30 10:15:50|1288.14|1280.77|1288.41|1281.04|1288.42|1281.05|1288.02|1280.65|22
1732961760000|2024-11-30 10:16:00|1288.39|1281.02|1287.71|1280.34|1288.51|1281.14|1287.71|1280.34|13
1732961770000|2024-11-30 10:16:10|1287.81|1280.44|1287.58|1280.21|1287.91|1280.54|1287.58|1280.21|12
1732961780000|2024-11-30 10:16:20|1287.77|1280.4|1288.26|1280.89|1288.26|1280.89|1287.65|1280.28|13
1732961790000|2024-11-30 10:16:30|1288.07|1280.7|1287.24|1279.87|1288.48|1281.11|1287.24|1279.87|24
1732961800000|2024-11-30 10:16:40|1287.34|1279.97|1286.24|1278.87|1287.34|1279.97|1285.92|1278.55|21
1732961810000|2024-11-30 10:16:50|1286.34|1278.97|1285.34|1277.97|1286.34|1278.97|1285.34|1277.97|35
1732961820000|2024-11-30 10:17:00|1285.38|1278.01|1284.59|1277.22|1285.57|1278.2|1284.41|1277.04|30
1732961830000|2024-11-30 10:17:10|1284.28|1276.91|1283.92|1276.55|1284.55|1277.18|1283.92|1276.55|16
1732961840000|2024-11-30 10:17:20|1283.94|1276.57|1283.87|1276.5|1284.27|1276.9|1283.42|1276.05|23
1732961850000|2024-11-30 10:17:30|1283.91|1276.54|1283.67|1276.3|1284.17|1276.8|1283.64|1276.27|26
1732961860000|2024-11-30 10:17:40|1283.66|1276.29|1283.55|1276.18|1283.78|1276.41|1283.55|1276.18|22
1732961870000|2024-11-30 10:17:50|1283.58|1276.21|1283.51|1276.14|1283.58|1276.21|1283.22|1275.85|24
1732961880000|2024-11-30 10:18:00|1283.47|1276.1|1283.43|1276.06|1283.53|1276.16|1283.03|1275.66|32
1732961890000|2024-11-30 10:18:10|1283.59|1276.22|1283.47|1276.1|1283.76|1276.39|1283.35|1275.98|22
1732961900000|2024-11-30 10:18:20|1283.41|1276.04|1283.05|1275.68|1283.43|1276.06|1282.92|1275.55|30
1732961910000|2024-11-30 10:18:30|1283.26|1275.89|1280.79|1273.42|1283.26|1275.89|1280.37|1273|32
1732961920000|2024-11-30 10:18:40|1280.8|1273.43|1280.59|1273.22|1281.55|1274.18|1280.59|1273.22|24
1732961930000|2024-11-30 10:18:50|1280.67|1273.3|1280.28|1272.91|1280.71|1273.34|1279.94|1272.57|28
1732961940000|2024-11-30 10:19:00|1280.29|1272.92|1279.91|1272.54|1280.39|1273.02|1279.51|1272.14|27
1732961950000|2024-11-30 10:19:10|1279.87|1272.5|1279.67|1272.3|1280.01|1272.64|1279.66|1272.29|22
1732961960000|2024-11-30 10:19:20|1279.73|1272.36|1279.52|1272.15|1280.23|1272.86|1279.41|1272.04|32
1732961970000|2024-11-30 10:19:30|1280.15|1272.78|1279.89|1272.52|1280.41|1273.04|1279.89|1272.52|24
1732961980000|2024-11-30 10:19:40|1279.75|1272.38|1279.74|1272.37|1279.87|1272.5|1279.07|1271.7|34
1732961990000|2024-11-30 10:19:50|1279.65|1272.28|1279.11|1271.74|1279.81|1272.44|1278.83|1271.46|32
1732962000000|2024-11-30 10:20:00|1279.12|1271.75|1278|1270.63|1279.12|1271.75|1277.65|1270.28|35
1732962010000|2024-11-30 10:20:10|1277.9|1270.53|1277.5|1270.13|1277.96|1270.59|1277.3|1269.93|26
1732962020000|2024-11-30 10:20:20|1277.43|1270.06|1277.62|1270.25|1277.73|1270.36|1277.3|1269.93|28
1732962030000|2024-11-30 10:20:30|1277.47|1270.1|1277.81|1270.44|1278.05|1270.68|1277.34|1269.97|25
1732962040000|2024-11-30 10:20:40|1277.67|1270.3|1278.48|1271.11|1278.5|1271.13|1277.52|1270.15|28
1732962050000|2024-11-30 10:20:50|1278.52|1271.15|1277.89|1270.52|1278.69|1271.32|1277.89|1270.52|28
1732962060000|2024-11-30 10:21:00|1278.25|1270.88|1281.25|1273.88|1282.07|1274.7|1277.38|1270.01|29
1732962070000|2024-11-30 10:21:10|1281.54|1274.17|1282.1|1274.73|1282.11|1274.74|1281.15|1273.78|33
1732962080000|2024-11-30 10:21:20|1281.63|1274.26|1281.87|1274.5|1282|1274.63|1281.28|1273.91|23
1732962090000|2024-11-30 10:21:30|1281.88|1274.51|1280.18|1272.81|1282.09|1274.72|1280.01|1272.64|25
1732962100000|2024-11-30 10:21:40|1280.12|1272.75|1280.48|1273.11|1280.54|1273.17|1279.89|1272.52|32
1732962110000|2024-11-30 10:21:50|1280.5|1273.13|1280.7|1273.33|1280.76|1273.39|1280.22|1272.85|25
1732962120000|2024-11-30 10:22:00|1281.13|1273.76|1281.15|1273.78|1282.34|1274.97|1280.94|1273.57|32
1732962130000|2024-11-30 10:22:10|1281.18|1273.81|1281.6|1274.23|1281.77|1274.4|1281.1|1273.73|31
1732962140000|2024-11-30 10:22:20|1281.64|1274.27|1282.46|1275.09|1282.46|1275.09|1281.64|1274.27|26
1732962150000|2024-11-30 10:22:30|1282.49|1275.12|1282.72|1275.35|1283.04|1275.67|1282.49|1275.12|26
1732962160000|2024-11-30 10:22:40|1282.73|1275.36|1283.67|1276.3|1283.67|1276.3|1282.73|1275.36|29
1732962170000|2024-11-30 10:22:50|1284.05|1276.68|1284.24|1276.87|1284.64|1277.27|1283.48|1276.11|30
1732962180000|2024-11-30 10:23:00|1284.01|1276.64|1283.44|1276.07|1284.18|1276.81|1283.44|1276.07|34
1732962190000|2024-11-30 10:23:10|1283.51|1276.14|1283.29|1275.92|1283.8|1276.43|1283.27|1275.9|31
1732962200000|2024-11-30 10:23:20|1283.19|1275.82|1282.63|1275.26|1283.23|1275.86|1282.59|1275.22|21
1732962210000|2024-11-30 10:23:30|1282.58|1275.21|1282.22|1274.85|1282.86|1275.49|1281.77|1274.4|27
1732962220000|2024-11-30 10:23:40|1282.1|1274.73|1281.57|1274.2|1282.34|1274.97|1281.4|1274.03|25
1732962230000|2024-11-30 10:23:50|1281.58|1274.21|1281.53|1274.16|1281.62|1274.25|1281.19|1273.82|20
1732962240000|2024-11-30 10:24:00|1281.56|1274.19|1281.57|1274.2|1281.95|1274.58|1281.52|1274.15|21
1732962250000|2024-11-30 10:24:10|1281.56|1274.19|1282.8|1275.43|1282.95|1275.58|1281.51|1274.14|25
1732962260000|2024-11-30 10:24:20|1282.82|1275.45|1282.16|1274.79|1283.13|1275.76|1282.08|1274.71|27
1732962270000|2024-11-30 10:24:30|1282.18|1274.81|1282.92|1275.55|1282.92|1275.55|1282.12|1274.75|21
1732962280000|2024-11-30 10:24:40|1282.91|1275.54|1282.51|1275.14|1283.17|1275.8|1282.31|1274.94|27
1732962290000|2024-11-30 10:24:50|1282.28|1274.91|1282.42|1275.05|1282.81|1275.44|1282.16|1274.79|24
1732962300000|2024-11-30 10:25:00|1282.23|1274.86|1282.38|1275.01|1282.41|1275.04|1281.6|1274.23|25
1732962310000|2024-11-30 10:25:10|1282.41|1275.04|1283.51|1276.14|1283.62|1276.25|1282.32|1274.95|30
1732962320000|2024-11-30 10:25:20|1283.3|1275.93|1283.64|1276.27|1283.83|1276.46|1283.26|1275.89|24
1732962330000|2024-11-30 10:25:30|1283.62|1276.25|1282|1274.63|1283.77|1276.4|1281.89|1274.52|31
1732962340000|2024-11-30 10:25:40|1281.97|1274.6|1282.41|1275.04|1282.56|1275.19|1281.71|1274.34|30
1732962350000|2024-11-30 10:25:50|1282.49|1275.12|1282.23|1274.86|1282.49|1275.12|1282.02|1274.65|31
1732962360000|2024-11-30 10:26:00|1282.12|1274.75|1283.18|1275.81|1283.3|1275.93|1282.12|1274.75|33
1732962370000|2024-11-30 10:26:10|1283.15|1275.78|1283.19|1275.82|1283.59|1276.22|1282.89|1275.52|28
1732962380000|2024-11-30 10:26:20|1283.06|1275.69|1283.06|1275.69|1283.21|1275.84|1282.83|1275.46|20
1732962390000|2024-11-30 10:26:30|1282.92|1275.55|1283.29|1275.92|1283.34|1275.97|1282.92|1275.55|24
1732962400000|2024-11-30 10:26:40|1283.14|1275.77|1282.74|1275.37|1283.24|1275.87|1282.58|1275.21|18
1732962410000|2024-11-30 10:26:50|1282.82|1275.45|1282.08|1274.71|1282.82|1275.45|1282.06|1274.69|25
1732962420000|2024-11-30 10:27:00|1282.06|1274.69|1282.54|1275.17|1282.96|1275.59|1282.05|1274.68|29
1732962430000|2024-11-30 10:27:10|1282.52|1275.15|1282.5|1275.13|1283.03|1275.66|1282.41|1275.04|22
1732962440000|2024-11-30 10:27:20|1282.71|1275.34|1282.28|1274.91|1283.36|1275.99|1282.28|1274.91|25
1732962450000|2024-11-30 10:27:30|1282.26|1274.89|1282.01|1274.64|1282.31|1274.94|1281.66|1274.29|20
1732962460000|2024-11-30 10:27:40|1281.98|1274.61|1282.52|1275.15|1282.7|1275.33|1281.95|1274.58|11
1732962470000|2024-11-30 10:27:50|1282.51|1275.14|1280.72|1273.35|1282.51|1275.14|1280.53|1273.16|30
1732962480000|2024-11-30 10:28:00|1280.63|1273.26|1279.72|1272.35|1280.9|1273.53|1279.55|1272.18|26
1732962490000|2024-11-30 10:28:10|1279.76|1272.39|1280.32|1272.95|1280.54|1273.17|1279.76|1272.39|20
1732962500000|2024-11-30 10:28:20|1280.3|1272.93|1281.09|1273.72|1281.09|1273.72|1280.19|1272.82|15
1732962510000|2024-11-30 10:28:30|1281.1|1273.73|1280.2|1272.83|1281.1|1273.73|1280.13|1272.76|26
1732962520000|2024-11-30 10:28:40|1280.28|1272.91|1280.81|1273.44|1280.98|1273.61|1280.16|1272.79|25
1732962530000|2024-11-30 10:28:50|1281.1|1273.73|1281.04|1273.67|1281.26|1273.89|1281.02|1273.65|11
1732962540000|2024-11-30 10:29:00|1281.02|1273.65|1280.72|1273.35|1281.41|1274.04|1280.51|1273.14|26
1732962550000|2024-11-30 10:29:10|1280.95|1273.58|1280.83|1273.46|1281.24|1273.87|1280.7|1273.33|20
1732962560000|2024-11-30 10:29:20|1280.82|1273.45|1280.99|1273.62|1281.34|1273.97|1280.67|1273.3|22
1732962570000|2024-11-30 10:29:30|1280.8|1273.43|1280.55|1273.18|1280.99|1273.62|1280.3|1272.93|15
1732962580000|2024-11-30 10:29:40|1280.45|1273.08|1280.83|1273.46|1280.95|1273.58|1280.45|1273.08|21
1732962590000|2024-11-30 10:29:50|1280.61|1273.24|1279.85|1272.48|1280.7|1273.33|1279.77|1272.4|30
1732962600000|2024-11-30 10:30:00|1279.88|1272.51|1280.49|1273.12|1280.6|1273.23|1279.81|1272.44|20
1732962610000|2024-11-30 10:30:10|1280.4|1273.03|1279.38|1272.01|1280.4|1273.03|1279.19|1271.82|30
1732962620000|2024-11-30 10:30:20|1279.37|1272|1279.66|1272.29|1279.74|1272.37|1279.18|1271.81|31
1732962630000|2024-11-30 10:30:30|1279.73|1272.36|1280.31|1272.94|1280.44|1273.07|1279.62|1272.25|26
1732962640000|2024-11-30 10:30:40|1280.16|1272.79|1280.37|1273|1280.44|1273.07|1280.03|1272.66|25
1732962650000|2024-11-30 10:30:50|1280.38|1273.01|1279.92|1272.55|1280.38|1273.01|1279.74|1272.37|27
1732962660000|2024-11-30 10:31:00|1279.95|1272.58|1280.05|1272.68|1280.54|1273.17|1279.78|1272.41|28
1732962670000|2024-11-30 10:31:10|1279.87|1272.5|1279.72|1272.35|1280.03|1272.66|1279.57|1272.2|25
1732962680000|2024-11-30 10:31:20|1279.77|1272.4|1279.02|1271.65|1279.86|1272.49|1278.84|1271.47|38
1732962690000|2024-11-30 10:31:30|1279.03|1271.66|1278.84|1271.47|1279.43|1272.06|1278.79|1271.42|25
1732962700000|2024-11-30 10:31:40|1278.85|1271.48|1279.21|1271.84|1279.21|1271.84|1278.74|1271.37|20
1732962710000|2024-11-30 10:31:50|1279.19|1271.82|1278.91|1271.54|1279.28|1271.91|1278.91|1271.54|20
1732962720000|2024-11-30 10:32:00|1278.89|1271.52|1279.38|1272.01|1279.38|1272.01|1278.82|1271.45|31
1732962730000|2024-11-30 10:32:10|1279.34|1271.97|1280.15|1272.78|1280.22|1272.85|1279.3|1271.93|27
1732962740000|2024-11-30 10:32:20|1280.38|1273.01|1280.28|1272.91|1280.52|1273.15|1279.81|1272.44|31
1732962750000|2024-11-30 10:32:30|1280.16|1272.79|1280.23|1272.86|1280.34|1272.97|1279.4|1272.03|30
1732962760000|2024-11-30 10:32:40|1280.08|1272.71|1279.71|1272.34|1280.22|1272.85|1279.61|1272.24|25
1732962770000|2024-11-30 10:32:50|1279.83|1272.46|1279.86|1272.49|1279.94|1272.57|1279.58|1272.21|19
1732962780000|2024-11-30 10:33:00|1280.07|1272.7|1280.06|1272.69|1280.14|1272.77|1279.54|1272.17|26
1732962790000|2024-11-30 10:33:10|1280.17|1272.8|1279.84|1272.47|1280.2|1272.83|1279.69|1272.32|20
1732962800000|2024-11-30 10:33:20|1279.85|1272.48|1279.33|1271.96|1279.85|1272.48|1278.47|1271.1|28
1732962810000|2024-11-30 10:33:30|1279.28|1271.91|1278.37|1271|1279.74|1272.37|1278.34|1270.97|28
1732962820000|2024-11-30 10:33:40|1278.33|1270.96|1277.75|1270.38|1278.33|1270.96|1277.53|1270.16|32
1732962830000|2024-11-30 10:33:50|1278.15|1270.78|1277.72|1270.35|1278.15|1270.78|1277.66|1270.29|20
1732962840000|2024-11-30 10:34:00|1277.89|1270.52|1278.25|1270.88|1278.34|1270.97|1277.63|1270.26|24
1732962850000|2024-11-30 10:34:10|1278.26|1270.89|1277.64|1270.27|1278.26|1270.89|1277.37|1270|34
1732962860000|2024-11-30 10:34:20|1277.62|1270.25|1277.68|1270.31|1278.39|1271.02|1277.29|1269.92|34
1732962870000|2024-11-30 10:34:30|1277.62|1270.25|1277.8|1270.43|1277.83|1270.46|1277.25|1269.88|25
1732962880000|2024-11-30 10:34:40|1277.99|1270.62|1277.16|1269.79|1277.99|1270.62|1277.16|1269.79|18
1732962890000|2024-11-30 10:34:50|1277.15|1269.78|1275.94|1268.57|1277.16|1269.79|1275.94|1268.57|14
1732962900000|2024-11-30 10:35:00|1275.86|1268.49|1276.13|1268.76|1276.21|1268.84|1275.72|1268.35|22
1732962910000|2024-11-30 10:35:10|1276.21|1268.84|1276.97|1269.6|1277.23|1269.86|1275.73|1268.36|36
1732962920000|2024-11-30 10:35:20|1277.12|1269.75|1276.66|1269.29|1277.61|1270.24|1276.65|1269.28|29
1732962930000|2024-11-30 10:35:30|1276.87|1269.5|1276.25|1268.88|1276.97|1269.6|1276.25|1268.88|31
1732962940000|2024-11-30 10:35:40|1276.24|1268.87|1275.41|1268.04|1276.34|1268.97|1275.4|1268.03|29
1732962950000|2024-11-30 10:35:50|1274.96|1267.59|1275.14|1267.77|1275.17|1267.8|1274.33|1266.96|32
1732962960000|2024-11-30 10:36:00|1275.28|1267.91|1275.55|1268.18|1275.71|1268.34|1274.96|1267.59|34
1732962970000|2024-11-30 10:36:10|1275.58|1268.21|1276.07|1268.7|1276.11|1268.74|1275.41|1268.04|28
1732962980000|2024-11-30 10:36:20|1276.11|1268.74|1276.95|1269.58|1277.48|1270.11|1275.93|1268.56|28
1732962990000|2024-11-30 10:36:30|1277.11|1269.74|1277.51|1270.14|1277.67|1270.3|1277.1|1269.73|33
1732963000000|2024-11-30 10:36:40|1277.53|1270.16|1278.47|1271.1|1278.49|1271.12|1277.53|1270.16|22
1732963010000|2024-11-30 10:36:50|1278.17|1270.8|1279.31|1271.94|1279.31|1271.94|1278.17|1270.8|25
1732963020000|2024-11-30 10:37:00|1279.53|1272.16|1279.09|1271.72|1279.71|1272.34|1278.82|1271.45|30
1732963030000|2024-11-30 10:37:10|1279.08|1271.71|1278.63|1271.26|1279.08|1271.71|1278.46|1271.09|33
1732963040000|2024-11-30 10:37:20|1278.91|1271.54|1278.58|1271.21|1278.96|1271.59|1278.2|1270.83|29
1732963050000|2024-11-30 10:37:30|1278.6|1271.23|1278.7|1271.33|1278.7|1271.33|1278.15|1270.78|25
1732963060000|2024-11-30 10:37:40|1278.64|1271.27|1278.69|1271.32|1278.79|1271.42|1278.54|1271.17|23
1732963070000|2024-11-30 10:37:50|1278.62|1271.25|1277.75|1270.38|1278.63|1271.26|1277.75|1270.38|33
1732963080000|2024-11-30 10:38:00|1277.74|1270.37|1278.03|1270.66|1278.12|1270.75|1277.63|1270.26|27
1732963090000|2024-11-30 10:38:10|1278.1|1270.73|1277.45|1270.08|1278.41|1271.04|1277.45|1270.08|26
1732963100000|2024-11-30 10:38:20|1277.41|1270.04|1277.39|1270.02|1277.43|1270.06|1277.26|1269.89|11
1732963110000|2024-11-30 10:38:30|1277.41|1270.04|1277.37|1270|1277.96|1270.59|1277.29|1269.92|27
1732963120000|2024-11-30 10:38:40|1277.36|1269.99|1277.82|1270.45|1277.82|1270.45|1277.17|1269.8|17
1732963130000|2024-11-30 10:38:50|1277.57|1270.2|1277.98|1270.61|1278.04|1270.67|1277.57|1270.2|11
1732963140000|2024-11-30 10:39:00|1277.89|1270.52|1277.87|1270.5|1278.27|1270.9|1277.65|1270.28|21
1732963150000|2024-11-30 10:39:10|1277.92|1270.55|1277.12|1269.75|1278.25|1270.88|1276.74|1269.37|33
1732963160000|2024-11-30 10:39:20|1277.14|1269.77|1276.73|1269.36|1277.18|1269.81|1276.72|1269.35|19
1732963170000|2024-11-30 10:39:30|1276.76|1269.39|1275.31|1267.94|1276.76|1269.39|1275.02|1267.65|29
1732963180000|2024-11-30 10:39:40|1275.35|1267.98|1275.04|1267.67|1275.43|1268.06|1274.79|1267.42|32
1732963190000|2024-11-30 10:39:50|1275|1267.63|1274.49|1267.12|1275|1267.63|1274.14|1266.77|18
1732963200000|2024-11-30 10:40:00|1274.5|1267.13|1274.47|1267.1|1274.68|1267.31|1274.19|1266.82|29
1732963210000|2024-11-30 10:40:10|1274.45|1267.08|1273.52|1266.15|1274.46|1267.09|1272.89|1265.52|31
1732963220000|2024-11-30 10:40:20|1273.56|1266.19|1273.96|1266.59|1273.96|1266.59|1273.4|1266.03|28
1732963230000|2024-11-30 10:40:30|1273.98|1266.61|1274.78|1267.41|1274.99|1267.62|1273.98|1266.61|29
1732963240000|2024-11-30 10:40:40|1275.01|1267.64|1274.49|1267.12|1275.01|1267.64|1274.46|1267.09|17
1732963250000|2024-11-30 10:40:50|1274.53|1267.16|1274.31|1266.94|1274.68|1267.31|1273.86|1266.49|28
1732963260000|2024-11-30 10:41:00|1274.62|1267.25|1274.25|1266.88|1274.69|1267.32|1273.98|1266.61|21
1732963270000|2024-11-30 10:41:10|1274.57|1267.2|1274.34|1266.97|1274.57|1267.2|1273.84|1266.47|20
1732963280000|2024-11-30 10:41:20|1274.31|1266.94|1274.88|1267.51|1274.88|1267.51|1274.31|1266.94|23
1732963290000|2024-11-30 10:41:30|1274.99|1267.62|1274.39|1267.02|1274.99|1267.62|1274.2|1266.83|34
1732963300000|2024-11-30 10:41:40|1274.37|1267|1274.71|1267.34|1274.85|1267.48|1274.13|1266.76|38
1732963310000|2024-11-30 10:41:50|1274.7|1267.33|1274.11|1266.74|1274.76|1267.39|1274.11|1266.74|21
1732963320000|2024-11-30 10:42:00|1274.12|1266.75|1274.65|1267.28|1274.92|1267.55|1274.05|1266.68|29
1732963330000|2024-11-30 10:42:10|1274.49|1267.12|1274.45|1267.08|1275.01|1267.64|1274.45|1267.08|29
1732963340000|2024-11-30 10:42:20|1274.42|1267.05|1273.43|1266.06|1274.52|1267.15|1273.42|1266.05|30
1732963350000|2024-11-30 10:42:30|1273.45|1266.08|1273.35|1265.98|1273.61|1266.24|1273.16|1265.79|24
1732963360000|2024-11-30 10:42:40|1273.37|1266|1273.86|1266.49|1273.87|1266.5|1273.37|1266|28
1732963370000|2024-11-30 10:42:50|1273.85|1266.48|1273.25|1265.88|1273.85|1266.48|1273.16|1265.79|23
1732963380000|2024-11-30 10:43:00|1273.41|1266.04|1274.48|1267.11|1274.6|1267.23|1273.39|1266.02|28
1732963390000|2024-11-30 10:43:10|1274.6|1267.23|1275.77|1268.4|1275.91|1268.54|1274.48|1267.11|27
1732963400000|2024-11-30 10:43:20|1275.76|1268.39|1275.04|1267.67|1275.91|1268.54|1274.81|1267.44|29
1732963410000|2024-11-30 10:43:30|1274.98|1267.61|1275.58|1268.21|1275.72|1268.35|1274.98|1267.61|23
1732963420000|2024-11-30 10:43:40|1275.52|1268.15|1275.28|1267.91|1275.61|1268.24|1274.9|1267.53|24
1732963430000|2024-11-30 10:43:50|1275.14|1267.77|1274.69|1267.32|1275.35|1267.98|1274.69|1267.32|18
1732963440000|2024-11-30 10:44:00|1274.89|1267.52|1274.05|1266.68|1275.3|1267.93|1273.76|1266.39|27
1732963450000|2024-11-30 10:44:10|1274.1|1266.73|1273.92|1266.55|1274.1|1266.73|1273.43|1266.06|13
1732963460000|2024-11-30 10:44:20|1273.89|1266.52|1274.1|1266.73|1274.32|1266.95|1273.87|1266.5|24
1732963470000|2024-11-30 10:44:30|1274.27|1266.9|1274.18|1266.81|1274.27|1266.9|1274|1266.63|22
1732963480000|2024-11-30 10:44:40|1274.16|1266.79|1273.8|1266.43|1274.27|1266.9|1273.7|1266.33|19
1732963490000|2024-11-30 10:44:50|1273.78|1266.41|1273.86|1266.49|1274.12|1266.75|1273.74|1266.37|29
1732963500000|2024-11-30 10:45:00|1273.75|1266.38|1273.6|1266.23|1274.28|1266.91|1273.5|1266.13|26
1732963510000|2024-11-30 10:45:10|1273.66|1266.29|1272.55|1265.18|1273.66|1266.29|1272.38|1265.01|25
1732963520000|2024-11-30 10:45:20|1272.53|1265.16|1272.09|1264.72|1272.57|1265.2|1271.91|1264.54|25
1732963530000|2024-11-30 10:45:30|1272.05|1264.68|1271.28|1263.91|1272.05|1264.68|1271.27|1263.9|16
1732963540000|2024-11-30 10:45:40|1271.29|1263.92|1271.23|1263.86|1271.43|1264.06|1271.01|1263.64|20
1732963550000|2024-11-30 10:45:50|1271.21|1263.84|1270.7|1263.33|1271.21|1263.84|1270.68|1263.31|22
1732963560000|2024-11-30 10:46:00|1270.68|1263.31|1270.09|1262.72|1270.73|1263.36|1270.03|1262.66|28
1732963570000|2024-11-30 10:46:10|1270.18|1262.81|1269.71|1262.34|1270.18|1262.81|1269.09|1261.72|29
1732963580000|2024-11-30 10:46:20|1269.76|1262.39|1269.45|1262.08|1269.76|1262.39|1269.45|1262.08|28
1732963590000|2024-11-30 10:46:30|1269.48|1262.11|1269.2|1261.83|1269.48|1262.11|1269.09|1261.72|13
1732963600000|2024-11-30 10:46:40|1269.22|1261.85|1269.43|1262.06|1269.48|1262.11|1269.21|1261.84|19
1732963610000|2024-11-30 10:46:50|1269.13|1261.76|1269.55|1262.18|1269.61|1262.24|1269.02|1261.65|24
1732963620000|2024-11-30 10:47:00|1269.61|1262.24|1269.72|1262.35|1269.89|1262.52|1269.48|1262.11|25
1732963630000|2024-11-30 10:47:10|1269.39|1262.02|1270.14|1262.77|1270.33|1262.96|1269.29|1261.92|30
1732963640000|2024-11-30 10:47:20|1270.12|1262.75|1269.29|1261.92|1270.21|1262.84|1269.29|1261.92|28
1732963650000|2024-11-30 10:47:30|1269.35|1261.98|1269.11|1261.74|1269.76|1262.39|1269.11|1261.74|24
1732963660000|2024-11-30 10:47:40|1269.13|1261.76|1268.48|1261.11|1269.13|1261.76|1268.48|1261.11|31
1732963670000|2024-11-30 10:47:50|1268.46|1261.09|1267.97|1260.6|1268.46|1261.09|1267.74|1260.37|23
1732963680000|2024-11-30 10:48:00|1267.82|1260.45|1267.72|1260.35|1268.4|1261.03|1267.7|1260.33|31
1732963690000|2024-11-30 10:48:10|1267.7|1260.33|1267.32|1259.95|1267.7|1260.33|1267.21|1259.84|25
1732963700000|2024-11-30 10:48:20|1267.29|1259.92|1267.21|1259.84|1267.29|1259.92|1267.21|1259.84|8
1732963710000|2024-11-30 10:48:30|1266.76|1259.39|1267.3|1259.93|1267.3|1259.93|1266.62|1259.25|31
1732963720000|2024-11-30 10:48:40|1267.26|1259.89|1268.07|1260.7|1268.07|1260.7|1266.9|1259.53|26
1732963730000|2024-11-30 10:48:50|1268.14|1260.77|1267.97|1260.6|1268.37|1261|1267.97|1260.6|28
1732963740000|2024-11-30 10:49:00|1268|1260.63|1268.3|1260.93|1268.3|1260.93|1267.95|1260.58|35
1732963750000|2024-11-30 10:49:10|1268.1|1260.73|1268.47|1261.1|1268.57|1261.2|1267.9|1260.53|32
1732963760000|2024-11-30 10:49:20|1268.32|1260.95|1267.45|1260.08|1268.44|1261.07|1267.3|1259.93|34
1732963770000|2024-11-30 10:49:30|1267.1|1259.73|1267.89|1260.52|1267.89|1260.52|1266.68|1259.31|32
1732963780000|2024-11-30 10:49:40|1267.88|1260.51|1267.78|1260.41|1268.01|1260.64|1267.5|1260.13|21
1732963790000|2024-11-30 10:49:50|1268.09|1260.72|1268.51|1261.14|1268.64|1261.27|1268.06|1260.69|19
1732963800000|2024-11-30 10:50:00|1268.49|1261.12|1267.44|1260.07|1268.49|1261.12|1267.44|1260.07|20
1732963810000|2024-11-30 10:50:10|1267.69|1260.32|1267.7|1260.33|1268|1260.63|1267.57|1260.2|30
1732963820000|2024-11-30 10:50:20|1267.68|1260.31|1266.89|1259.52|1267.73|1260.36|1266.89|1259.52|30
1732963830000|2024-11-30 10:50:30|1267.19|1259.82|1267.16|1259.79|1267.26|1259.89|1266.91|1259.54|28
1732963840000|2024-11-30 10:50:40|1267.12|1259.75|1267.65|1260.28|1267.68|1260.31|1266.95|1259.58|24
1732963850000|2024-11-30 10:50:50|1267.88|1260.51|1267.74|1260.37|1268.2|1260.83|1267.63|1260.26|26
1732963860000|2024-11-30 10:51:00|1267.73|1260.36|1267.84|1260.47|1268.43|1261.06|1267.59|1260.22|30
1732963870000|2024-11-30 10:51:10|1267.82|1260.45|1268.23|1260.86|1268.5|1261.13|1267.45|1260.08|29
1732963880000|2024-11-30 10:51:20|1268|1260.63|1267.63|1260.26|1268.44|1261.07|1267.63|1260.26|30
1732963890000|2024-11-30 10:51:30|1267.84|1260.47|1268.1|1260.73|1268.16|1260.79|1267.58|1260.21|29
1732963900000|2024-11-30 10:51:40|1268.07|1260.7|1267.54|1260.17|1268.17|1260.8|1267.44|1260.07|23
1732963910000|2024-11-30 10:51:50|1267.6|1260.23|1268.32|1260.95|1268.32|1260.95|1267.45|1260.08|31
1732963920000|2024-11-30 10:52:00|1268.28|1260.91|1268.05|1260.68|1268.33|1260.96|1267.68|1260.31|27
1732963930000|2024-11-30 10:52:10|1268.02|1260.65|1266.96|1259.59|1268.14|1260.77|1266.89|1259.52|31
1732963940000|2024-11-30 10:52:20|1266.94|1259.57|1266.78|1259.41|1267.05|1259.68|1266.55|1259.18|31
1732963950000|2024-11-30 10:52:30|1266.84|1259.47|1265.84|1258.47|1266.84|1259.47|1265.84|1258.47|33
1732963960000|2024-11-30 10:52:40|1265.78|1258.41|1266.23|1258.86|1266.43|1259.06|1265.69|1258.32|28
1732963970000|2024-11-30 10:52:50|1266.3|1258.93|1265.81|1258.44|1266.42|1259.05|1265.61|1258.24|27
1732963980000|2024-11-30 10:53:00|1265.62|1258.25|1265.79|1258.42|1265.99|1258.62|1265.62|1258.25|28
1732963990000|2024-11-30 10:53:10|1265.86|1258.49|1265.83|1258.46|1265.94|1258.57|1265.64|1258.27|26
1732964000000|2024-11-30 10:53:20|1265.81|1258.44|1265.95|1258.58|1266.26|1258.89|1265.4|1258.03|30
1732964010000|2024-11-30 10:53:30|1265.94|1258.57|1266.03|1258.66|1266.36|1258.99|1265.88|1258.51|29
1732964020000|2024-11-30 10:53:40|1265.94|1258.57|1265.22|1257.85|1265.94|1258.57|1264.99|1257.62|32
1732964030000|2024-11-30 10:53:50|1265.19|1257.82|1265.34|1257.97|1265.56|1258.19|1264.9|1257.53|20
1732964040000|2024-11-30 10:54:00|1265.5|1258.13|1265.58|1258.21|1265.67|1258.3|1265.12|1257.75|28
1732964050000|2024-11-30 10:54:10|1265.6|1258.23|1266.75|1259.38|1267.38|1260.01|1265.6|1258.23|37
1732964060000|2024-11-30 10:54:20|1266.89|1259.52|1267.31|1259.94|1267.78|1260.41|1266.89|1259.52|26
1732964070000|2024-11-30 10:54:30|1267.32|1259.95|1267.65|1260.28|1267.96|1260.59|1267.3|1259.93|32
1732964080000|2024-11-30 10:54:40|1267.78|1260.41|1267.86|1260.49|1267.86|1260.49|1267.51|1260.14|28
1732964090000|2024-11-30 10:54:50|1267.67|1260.3|1267.89|1260.52|1268.26|1260.89|1267.67|1260.3|23
1732964100000|2024-11-30 10:55:00|1267.88|1260.51|1266.83|1259.46|1267.93|1260.56|1266.83|1259.46|26
1732964110000|2024-11-30 10:55:10|1266.95|1259.58|1266.55|1259.18|1266.96|1259.59|1266.47|1259.1|29
1732964120000|2024-11-30 10:55:20|1266.54|1259.17|1266.4|1259.03|1266.64|1259.27|1266.22|1258.85|24
1732964130000|2024-11-30 10:55:30|1266.41|1259.04|1266.96|1259.59|1266.96|1259.59|1266.29|1258.92|22
1732964140000|2024-11-30 10:55:40|1266.85|1259.48|1267.23|1259.86|1267.24|1259.87|1266.84|1259.47|23
1732964150000|2024-11-30 10:55:50|1267.34|1259.97|1267.53|1260.16|1267.56|1260.19|1267.13|1259.76|28
1732964160000|2024-11-30 10:56:00|1267.45|1260.08|1267.71|1260.34|1267.71|1260.34|1267.28|1259.91|28
1732964170000|2024-11-30 10:56:10|1267.76|1260.39|1267.75|1260.38|1267.78|1260.41|1267.3|1259.93|28
1732964180000|2024-11-30 10:56:20|1267.83|1260.46|1267.65|1260.28|1267.83|1260.46|1267.09|1259.72|32
1732964190000|2024-11-30 10:56:30|1267.6|1260.23|1267.26|1259.89|1267.67|1260.3|1267.26|1259.89|25
1732964200000|2024-11-30 10:56:40|1267.34|1259.97|1267.68|1260.31|1267.68|1260.31|1267.26|1259.89|23
1732964210000|2024-11-30 10:56:50|1267.7|1260.33|1267.6|1260.23|1267.93|1260.56|1267.6|1260.23|22
1732964220000|2024-11-30 10:57:00|1267.69|1260.32|1267.23|1259.86|1267.78|1260.41|1267.15|1259.78|28
1732964230000|2024-11-30 10:57:10|1267.34|1259.97|1267|1259.63|1267.41|1260.04|1266.95|1259.58|18
1732964240000|2024-11-30 10:57:20|1267.03|1259.66|1267.39|1260.02|1267.39|1260.02|1266.83|1259.46|17
1732964250000|2024-11-30 10:57:30|1267.25|1259.88|1266.79|1259.42|1267.27|1259.9|1266.67|1259.3|16
1732964260000|2024-11-30 10:57:40|1266.95|1259.58|1267.25|1259.88|1267.25|1259.88|1266.57|1259.2|21
1732964270000|2024-11-30 10:57:50|1267.22|1259.85|1267.36|1259.99|1267.36|1259.99|1266.79|1259.42|20
1732964280000|2024-11-30 10:58:00|1267.29|1259.92|1267.59|1260.22|1267.63|1260.26|1267.12|1259.75|25
1732964290000|2024-11-30 10:58:10|1267.53|1260.16|1267.45|1260.08|1267.85|1260.48|1267.36|1259.99|25
1732964300000|2024-11-30 10:58:20|1267.48|1260.11|1267|1259.63|1267.48|1260.11|1266.8|1259.43|22
1732964310000|2024-11-30 10:58:30|1266.99|1259.62|1266.3|1258.93|1267|1259.63|1266.04|1258.67|25
1732964320000|2024-11-30 10:58:40|1266.27|1258.9|1266|1258.63|1266.57|1259.2|1265.81|1258.44|28
1732964330000|2024-11-30 10:58:50|1265.96|1258.59|1265.13|1257.76|1265.96|1258.59|1265.09|1257.72|22
1732964340000|2024-11-30 10:59:00|1265.14|1257.77|1265.96|1258.59|1265.96|1258.59|1265.14|1257.77|23
1732964350000|2024-11-30 10:59:10|1265.9|1258.53|1265.77|1258.4|1265.96|1258.59|1265.64|1258.27|32
1732964360000|2024-11-30 10:59:20|1265.71|1258.34|1266.27|1258.9|1266.36|1258.99|1265.71|1258.34|24
1732964370000|2024-11-30 10:59:30|1266.41|1259.04|1266.68|1259.31|1266.83|1259.46|1266.18|1258.81|31
1732964380000|2024-11-30 10:59:40|1266.63|1259.26|1266.29|1258.92|1266.68|1259.31|1266.25|1258.88|23
1732964390000|2024-11-30 10:59:50|1266.31|1258.94|1266.27|1258.9|1266.33|1258.96|1265.85|1258.48|25
1732964400000|2024-11-30 11:00:00|1266.25|1258.88|1266.22|1258.85|1266.49|1259.12|1266.02|1258.65|33
1732964410000|2024-11-30 11:00:10|1266.07|1258.7|1266.04|1258.67|1266.21|1258.84|1265.61|1258.24|27
1732964420000|2024-11-30 11:00:20|1266.03|1258.66|1265.48|1258.11|1266.03|1258.66|1265.38|1258.01|24
1732964430000|2024-11-30 11:00:30|1265.44|1258.07|1265.53|1258.16|1265.6|1258.23|1265.21|1257.84|32
1732964440000|2024-11-30 11:00:40|1265.52|1258.15|1264.89|1257.52|1265.52|1258.15|1264.57|1257.2|33
1732964450000|2024-11-30 11:00:50|1264.83|1257.46|1264.34|1256.97|1264.86|1257.49|1264.08|1256.71|32
1732964460000|2024-11-30 11:01:00|1264.4|1257.03|1264.66|1257.29|1264.78|1257.41|1264.1|1256.73|30
1732964470000|2024-11-30 11:01:10|1264.7|1257.33|1265.05|1257.68|1265.07|1257.7|1264.36|1256.99|23
1732964480000|2024-11-30 11:01:20|1265.03|1257.66|1265.44|1258.07|1265.83|1258.46|1265.03|1257.66|34
1732964490000|2024-11-30 11:01:30|1265.21|1257.84|1266.35|1258.98|1266.43|1259.06|1265.21|1257.84|24
1732964500000|2024-11-30 11:01:40|1266.34|1258.97|1266.27|1258.9|1266.69|1259.32|1266.11|1258.74|34
1732964510000|2024-11-30 11:01:50|1266.25|1258.88|1265.48|1258.11|1267.02|1259.65|1265.28|1257.91|29
1732964520000|2024-11-30 11:02:00|1265.46|1258.09|1265.75|1258.38|1265.76|1258.39|1265.12|1257.75|32
1732964530000|2024-11-30 11:02:10|1265.54|1258.17|1266|1258.63|1266|1258.63|1265.36|1257.99|28
1732964540000|2024-11-30 11:02:20|1266.03|1258.66|1266.38|1259.01|1266.48|1259.11|1265.7|1258.33|33
1732964550000|2024-11-30 11:02:30|1266.37|1259|1265.5|1258.13|1266.37|1259|1264.69|1257.32|31
1732964560000|2024-11-30 11:02:40|1265.74|1258.37|1264.13|1256.76|1265.74|1258.37|1263.95|1256.58|32
1732964570000|2024-11-30 11:02:50|1264.18|1256.81|1264.27|1256.9|1264.32|1256.95|1264|1256.63|16
1732964580000|2024-11-30 11:03:00|1264.25|1256.88|1264.33|1256.96|1264.38|1257.01|1263.97|1256.6|14
1732964590000|2024-11-30 11:03:10|1264.17|1256.8|1264.39|1257.02|1264.45|1257.08|1263.87|1256.5|29
1732964600000|2024-11-30 11:03:20|1264.41|1257.04|1264.71|1257.34|1264.71|1257.34|1264.39|1257.02|10
1732964610000|2024-11-30 11:03:30|1264.86|1257.49|1264.87|1257.5|1264.96|1257.59|1264.58|1257.21|13
1732964620000|2024-11-30 11:03:40|1264.84|1257.47|1265.09|1257.72|1265.71|1258.34|1264.84|1257.47|22
1732964630000|2024-11-30 11:03:50|1265.11|1257.74|1265.1|1257.73|1265.11|1257.74|1264.99|1257.62|10
1732964640000|2024-11-30 11:04:00|1265.09|1257.72|1264.88|1257.51|1265.39|1258.02|1264.81|1257.44|27
1732964650000|2024-11-30 11:04:10|1264.86|1257.49|1265.61|1258.24|1265.64|1258.27|1264.71|1257.34|17
1732964660000|2024-11-30 11:04:20|1265.38|1258.01|1266|1258.63|1266|1258.63|1265.27|1257.9|23
1732964670000|2024-11-30 11:04:30|1266.08|1258.71|1265.9|1258.53|1266.25|1258.88|1265.72|1258.35|21
1732964680000|2024-11-30 11:04:40|1265.89|1258.52|1266.38|1259.01|1266.53|1259.16|1265.89|1258.52|21
1732964690000|2024-11-30 11:04:50|1266.52|1259.15|1266.56|1259.19|1266.57|1259.2|1266.31|1258.94|15
1732964700000|2024-11-30 11:05:00|1266.58|1259.21|1265.83|1258.46|1266.58|1259.21|1265.83|1258.46|20
1732964710000|2024-11-30 11:05:10|1265.8|1258.43|1266.08|1258.71|1266.08|1258.71|1265.66|1258.29|16
1732964720000|2024-11-30 11:05:20|1266.09|1258.72|1266.31|1258.94|1266.36|1258.99|1265.81|1258.44|23
1732964730000|2024-11-30 11:05:30|1266.27|1258.9|1266.09|1258.72|1266.27|1258.9|1266.02|1258.65|10
1732964740000|2024-11-30 11:05:40|1265.93|1258.56|1266.25|1258.88|1266.4|1259.03|1265.76|1258.39|18
1732964750000|2024-11-30 11:05:50|1266.2|1258.83|1267.84|1260.47|1267.84|1260.47|1266.2|1258.83|22
1732964760000|2024-11-30 11:06:00|1267.81|1260.44|1267.54|1260.17|1267.87|1260.5|1267.29|1259.92|29
1732964770000|2024-11-30 11:06:10|1267.59|1260.22|1267.88|1260.51|1267.99|1260.62|1267.49|1260.12|15
1732964780000|2024-11-30 11:06:20|1267.9|1260.53|1268.28|1260.91|1268.28|1260.91|1267.86|1260.49|13
1732964790000|2024-11-30 11:06:30|1268.3|1260.93|1270.05|1262.68|1270.05|1262.68|1268.23|1260.86|29
1732964800000|2024-11-30 11:06:40|1269.96|1262.59|1271.18|1263.81|1271.18|1263.81|1269.66|1262.29|30
1732964810000|2024-11-30 11:06:50|1271.16|1263.79|1271.61|1264.24|1272.05|1264.68|1271.16|1263.79|32
1732964820000|2024-11-30 11:07:00|1271.76|1264.39|1272.64|1265.27|1272.94|1265.57|1271.74|1264.37|33
1732964830000|2024-11-30 11:07:10|1272.67|1265.3|1272.78|1265.41|1272.99|1265.62|1272.04|1264.67|36
1732964840000|2024-11-30 11:07:20|1272.8|1265.43|1272.68|1265.31|1273.06|1265.69|1272.48|1265.11|26
1732964850000|2024-11-30 11:07:30|1272.6|1265.23|1273.8|1266.43|1273.84|1266.47|1272.6|1265.23|33
1732964860000|2024-11-30 11:07:40|1273.83|1266.46|1273.6|1266.23|1274.17|1266.8|1273.36|1265.99|22
1732964870000|2024-11-30 11:07:50|1273.39|1266.02|1273.58|1266.21|1273.85|1266.48|1273.37|1266|25
1732964880000|2024-11-30 11:08:00|1273.47|1266.1|1272.75|1265.38|1273.63|1266.26|1272.25|1264.88|27
1732964890000|2024-11-30 11:08:10|1272.73|1265.36|1272.24|1264.87|1272.92|1265.55|1272.17|1264.8|23
1732964900000|2024-11-30 11:08:20|1272.14|1264.77|1272.38|1265.01|1272.64|1265.27|1272.14|1264.77|20
1732964910000|2024-11-30 11:08:30|1272.64|1265.27|1273.12|1265.75|1273.12|1265.75|1272.53|1265.16|19
1732964920000|2024-11-30 11:08:40|1273.11|1265.74|1273.43|1266.06|1273.43|1266.06|1272.9|1265.53|17
1732964930000|2024-11-30 11:08:50|1273.55|1266.18|1273.9|1266.53|1273.9|1266.53|1273.49|1266.12|20
1732964940000|2024-11-30 11:09:00|1273.82|1266.45|1273.42|1266.05|1273.97|1266.6|1273.31|1265.94|17
1732964950000|2024-11-30 11:09:10|1273.48|1266.11|1273.04|1265.67|1273.71|1266.34|1272.94|1265.57|26
1732964960000|2024-11-30 11:09:20|1273.06|1265.69|1273.26|1265.89|1273.26|1265.89|1272.72|1265.35|20
1732964970000|2024-11-30 11:09:30|1273.4|1266.03|1273.96|1266.59|1273.99|1266.62|1273.4|1266.03|18
1732964980000|2024-11-30 11:09:40|1273.97|1266.6|1274.26|1266.89|1274.62|1267.25|1273.75|1266.38|27
1732964990000|2024-11-30 11:09:50|1274.23|1266.86|1274.09|1266.72|1274.62|1267.25|1274.09|1266.72|19
1732965000000|2024-11-30 11:10:00|1274.19|1266.82|1274.3|1266.93|1274.33|1266.96|1273.81|1266.44|26
1732965010000|2024-11-30 11:10:10|1274.35|1266.98|1274.95|1267.58|1274.95|1267.58|1274.29|1266.92|21
1732965020000|2024-11-30 11:10:20|1274.9|1267.53|1275.03|1267.66|1275.18|1267.81|1274.65|1267.28|28
1732965030000|2024-11-30 11:10:30|1275.11|1267.74|1277.69|1270.32|1277.69|1270.32|1275.11|1267.74|27
1732965040000|2024-11-30 11:10:40|1277.89|1270.52|1278.21|1270.84|1278.52|1271.15|1277.84|1270.47|17
1732965050000|2024-11-30 11:10:50|1278.34|1270.97|1277.98|1270.61|1278.34|1270.97|1277.72|1270.35|17
1732965060000|2024-11-30 11:11:00|1277.97|1270.6|1277.81|1270.44|1278.01|1270.64|1277.7|1270.33|21
1732965070000|2024-11-30 11:11:10|1278.01|1270.64|1277.96|1270.59|1278.12|1270.75|1277.88|1270.51|22
1732965080000|2024-11-30 11:11:20|1277.92|1270.55|1278.87|1271.5|1278.87|1271.5|1277.63|1270.26|24
1732965090000|2024-11-30 11:11:30|1278.73|1271.36|1278.72|1271.35|1279|1271.63|1278.61|1271.24|23
1732965100000|2024-11-30 11:11:40|1278.77|1271.4|1279.26|1271.89|1279.26|1271.89|1278.7|1271.33|22
1732965110000|2024-11-30 11:11:50|1279.23|1271.86|1278.84|1271.47|1279.3|1271.93|1278.84|1271.47|16
1732965120000|2024-11-30 11:12:00|1278.81|1271.44|1278.65|1271.28|1278.85|1271.48|1278.59|1271.22|17
1732965130000|2024-11-30 11:12:10|1278.66|1271.29|1278.76|1271.39|1278.92|1271.55|1278.57|1271.2|21
1732965140000|2024-11-30 11:12:20|1278.62|1271.25|1277.67|1270.3|1278.65|1271.28|1277.67|1270.3|23
1732965150000|2024-11-30 11:12:30|1277.69|1270.32|1278.6|1271.23|1278.84|1271.47|1277.69|1270.32|30
1732965160000|2024-11-30 11:12:40|1278.63|1271.26|1278.43|1271.06|1278.8|1271.43|1278.39|1271.02|25
1732965170000|2024-11-30 11:12:50|1278.44|1271.07|1278.01|1270.64|1278.82|1271.45|1278.01|1270.64|21
1732965180000|2024-11-30 11:13:00|1278.12|1270.75|1277.48|1270.11|1278.14|1270.77|1277.32|1269.95|21
1732965190000|2024-11-30 11:13:10|1277.55|1270.18|1278|1270.63|1278.52|1271.15|1277.54|1270.17|20
1732965200000|2024-11-30 11:13:20|1278.03|1270.66|1278.58|1271.21|1278.67|1271.3|1278.03|1270.66|22
1732965210000|2024-11-30 11:13:30|1278.57|1271.2|1278.25|1270.88|1278.57|1271.2|1277.52|1270.15|35
1732965220000|2024-11-30 11:13:40|1278.23|1270.86|1278.11|1270.74|1278.59|1271.22|1278.11|1270.74|20
1732965230000|2024-11-30 11:13:50|1278.07|1270.7|1277.88|1270.51|1278.12|1270.75|1277.75|1270.38|23
1732965240000|2024-11-30 11:14:00|1277.93|1270.56|1278.07|1270.7|1278.53|1271.16|1277.93|1270.56|25
1732965250000|2024-11-30 11:14:10|1278.03|1270.66|1278.13|1270.76|1278.16|1270.79|1277.78|1270.41|22
1732965260000|2024-11-30 11:14:20|1278.11|1270.74|1278.43|1271.06|1278.68|1271.31|1277.96|1270.59|24
1732965270000|2024-11-30 11:14:30|1278.66|1271.29|1278.59|1271.22|1278.67|1271.3|1278.03|1270.66|24
1732965280000|2024-11-30 11:14:40|1278.64|1271.27|1278.67|1271.3|1278.67|1271.3|1278.59|1271.22|9
1732965290000|2024-11-30 11:14:50|1278.78|1271.41|1278.24|1270.87|1278.81|1271.44|1278.24|1270.87|18
1732965300000|2024-11-30 11:15:00|1278.23|1270.86|1278.38|1271.01|1278.38|1271.01|1277.95|1270.58|23
1732965310000|2024-11-30 11:15:10|1278.41|1271.04|1278.77|1271.4|1278.77|1271.4|1278.41|1271.04|27
1732965320000|2024-11-30 11:15:20|1278.8|1271.43|1279.55|1272.18|1279.55|1272.18|1278.8|1271.43|28
1732965330000|2024-11-30 11:15:30|1279.46|1272.09|1279.58|1272.21|1280.32|1272.95|1279.46|1272.09|26
1732965340000|2024-11-30 11:15:40|1279.51|1272.14|1279.57|1272.2|1279.74|1272.37|1279.43|1272.06|25
1732965350000|2024-11-30 11:15:50|1279.58|1272.21|1279.81|1272.44|1279.88|1272.51|1279.45|1272.08|19
1732965360000|2024-11-30 11:16:00|1279.71|1272.34|1279.76|1272.39|1280.12|1272.75|1279.62|1272.25|30
1732965370000|2024-11-30 11:16:10|1279.74|1272.37|1279.87|1272.5|1280.05|1272.68|1279.2|1271.83|21
1732965380000|2024-11-30 11:16:20|1279.89|1272.52|1280.23|1272.86|1280.33|1272.96|1279.86|1272.49|27
1732965390000|2024-11-30 11:16:30|1280.22|1272.85|1280.16|1272.79|1280.27|1272.9|1279.97|1272.6|18
1732965400000|2024-11-30 11:16:40|1280.15|1272.78|1280.04|1272.67|1280.15|1272.78|1279.52|1272.15|28
1732965410000|2024-11-30 11:16:50|1280.06|1272.69|1280.2|1272.83|1280.23|1272.86|1280.06|1272.69|15
1732965420000|2024-11-30 11:17:00|1280.23|1272.86|1280.34|1272.97|1280.43|1273.06|1280.23|1272.86|13
1732965430000|2024-11-30 11:17:10|1280.15|1272.78|1279.58|1272.21|1280.15|1272.78|1279.24|1271.87|19
1732965440000|2024-11-30 11:17:20|1279.57|1272.2|1278.84|1271.47|1279.59|1272.22|1278.84|1271.47|24
1732965450000|2024-11-30 11:17:30|1278.72|1271.35|1278.63|1271.26|1278.95|1271.58|1278.63|1271.26|17
1732965460000|2024-11-30 11:17:40|1278.6|1271.23|1277.97|1270.6|1278.68|1271.31|1277.83|1270.46|22
1732965470000|2024-11-30 11:17:50|1278|1270.63|1277.92|1270.55|1278.18|1270.81|1277.79|1270.42|14
1732965480000|2024-11-30 11:18:00|1277.62|1270.25|1277.43|1270.06|1277.7|1270.33|1277|1269.63|26
1732965490000|2024-11-30 11:18:10|1277.22|1269.85|1276.22|1268.85|1277.27|1269.9|1276.22|1268.85|31
1732965500000|2024-11-30 11:18:20|1276.34|1268.97|1276.22|1268.85|1276.65|1269.28|1276.07|1268.7|28
1732965510000|2024-11-30 11:18:30|1276.2|1268.83|1276.72|1269.35|1276.82|1269.45|1276.04|1268.67|24
1732965520000|2024-11-30 11:18:40|1276.76|1269.39|1276.15|1268.78|1276.79|1269.42|1276.15|1268.78|20
1732965530000|2024-11-30 11:18:50|1276.13|1268.76|1275.9|1268.53|1276.19|1268.82|1275.9|1268.53|14
1732965540000|2024-11-30 11:19:00|1276.12|1268.75|1275.84|1268.47|1276.32|1268.95|1275.84|1268.47|16
1732965550000|2024-11-30 11:19:10|1275.83|1268.46|1276.97|1269.6|1276.98|1269.61|1275.83|1268.46|28
1732965560000|2024-11-30 11:19:20|1276.76|1269.39|1276.69|1269.32|1276.82|1269.45|1276.34|1268.97|25
1732965570000|2024-11-30 11:19:30|1276.91|1269.54|1276.18|1268.81|1276.91|1269.54|1276.06|1268.69|11
1732965580000|2024-11-30 11:19:40|1276.16|1268.79|1275.56|1268.19|1276.16|1268.79|1275.48|1268.11|23
1732965590000|2024-11-30 11:19:50|1275.55|1268.18|1276.06|1268.69|1276.31|1268.94|1275.55|1268.18|20
1732965600000|2024-11-30 11:20:00|1275.92|1268.55|1275.63|1268.26|1276.34|1268.97|1275.61|1268.24|21
1732965610000|2024-11-30 11:20:10|1275.61|1268.24|1275.86|1268.49|1276.04|1268.67|1275.51|1268.14|26
1732965620000|2024-11-30 11:20:20|1275.98|1268.61|1276.35|1268.98|1276.45|1269.08|1275.7|1268.33|28
1732965630000|2024-11-30 11:20:30|1276.28|1268.91|1276.59|1269.22|1276.59|1269.22|1276.25|1268.88|14
1732965640000|2024-11-30 11:20:40|1276.54|1269.17|1276.88|1269.51|1276.88|1269.51|1276.54|1269.17|7
1732965650000|2024-11-30 11:20:50|1277.03|1269.66|1278.59|1271.22|1278.59|1271.22|1277.03|1269.66|11
1732965660000|2024-11-30 11:21:00|1278.76|1271.39|1278.41|1271.04|1278.79|1271.42|1278.29|1270.92|10
1732965670000|2024-11-30 11:21:10|1278.56|1271.19|1278.9|1271.53|1278.91|1271.54|1278.33|1270.96|11
1732965680000|2024-11-30 11:21:20|1278.91|1271.54|1279.2|1271.83|1279.35|1271.98|1278.84|1271.47|14
1732965690000|2024-11-30 11:21:30|1278.9|1271.53|1279.27|1271.9|1279.27|1271.9|1278.9|1271.53|6
1732965700000|2024-11-30 11:21:40|1279.32|1271.95|1279|1271.63|1279.34|1271.97|1279|1271.63|10
1732965710000|2024-11-30 11:21:50|1279.01|1271.64|1279.05|1271.68|1279.05|1271.68|1279.01|1271.64|4
1732965720000|2024-11-30 11:22:00|1279.55|1272.18|1279.12|1271.75|1279.56|1272.19|1279.12|1271.75|10
1732965730000|2024-11-30 11:22:10|1279.11|1271.74|1279.51|1272.14|1279.74|1272.37|1279.11|1271.74|11
1732965740000|2024-11-30 11:22:20|1279.61|1272.24|1275.91|1268.54|1279.61|1272.24|1274.78|1267.67|16
1732965750000|2024-11-30 11:22:30|1275.71|1268.34|1276.61|1269.24|1276.61|1269.24|1275.71|1268.34|10
1732965760000|2024-11-30 11:22:40|1276.64|1269.27|1276.46|1269.09|1276.89|1269.52|1276.38|1269.01|9
1732965770000|2024-11-30 11:22:50|1276.45|1269.08|1276.33|1268.96|1276.51|1269.14|1276.18|1268.81|9
1732965780000|2024-11-30 11:23:00|1276.28|1268.91|1277.06|1269.69|1277.06|1269.69|1276.28|1268.91|11
1732965790000|2024-11-30 11:23:10|1277.16|1269.79|1277.05|1269.68|1277.16|1269.79|1277.01|1269.64|4
1732965800000|2024-11-30 11:23:20|1277.06|1269.69|1276.7|1269.33|1277.06|1269.69|1276.7|1269.33|8
1732965810000|2024-11-30 11:23:30|1276.85|1269.48|1276.85|1269.48|1276.93|1269.56|1276.64|1269.27|13
1732965820000|2024-11-30 11:23:40|1276.86|1269.49|1275.87|1268.5|1276.86|1269.49|1275.87|1268.5|20
1732965830000|2024-11-30 11:23:50|1275.85|1268.48|1275.59|1268.22|1276.14|1268.77|1275.56|1268.19|15
1732965840000|2024-11-30 11:24:00|1275.65|1268.28|1276.89|1269.52|1276.89|1269.52|1275.63|1268.26|24
1732965850000|2024-11-30 11:24:10|1276.84|1269.47|1276.94|1269.57|1276.94|1269.57|1276.75|1269.38|21
1732965860000|2024-11-30 11:24:20|1276.84|1269.47|1277.22|1269.85|1277.22|1269.85|1276.67|1269.3|22
1732965870000|2024-11-30 11:24:30|1277.19|1269.82|1276.92|1269.55|1277.24|1269.87|1276.8|1269.43|18
1732965880000|2024-11-30 11:24:40|1276.78|1269.41|1276.81|1269.44|1276.92|1269.55|1276.59|1269.22|21
1732965890000|2024-11-30 11:24:50|1276.79|1269.42|1276.48|1269.11|1276.79|1269.42|1276.22|1268.85|8
1732965900000|2024-11-30 11:25:00|1276.47|1269.1|1275.21|1267.84|1276.64|1269.27|1275.21|1267.84|23
1732965910000|2024-11-30 11:25:10|1275.19|1267.82|1274.18|1266.81|1275.19|1267.82|1274.18|1266.81|29
1732965920000|2024-11-30 11:25:20|1274.2|1266.83|1274.28|1266.91|1274.28|1266.91|1273.99|1266.62|14
1732965930000|2024-11-30 11:25:30|1274.3|1266.93|1275.06|1267.69|1275.06|1267.69|1274.3|1266.93|17
1732965940000|2024-11-30 11:25:40|1275.08|1267.71|1274.27|1266.9|1275.08|1267.71|1274.27|1266.9|23
1732965950000|2024-11-30 11:25:50|1274.29|1266.92|1274.78|1267.41|1274.8|1267.43|1274.12|1266.75|18
1732965960000|2024-11-30 11:26:00|1274.77|1267.4|1275.1|1267.73|1275.22|1267.85|1274.75|1267.38|21
1732965970000|2024-11-30 11:26:10|1275.17|1267.8|1274.9|1267.53|1275.29|1267.92|1274.82|1267.45|21
1732965980000|2024-11-30 11:26:20|1274.93|1267.56|1275.24|1267.87|1275.29|1267.92|1274.93|1267.56|15
1732965990000|2024-11-30 11:26:30|1275.28|1267.91|1275.66|1268.29|1275.66|1268.29|1275.18|1267.81|20
1732966000000|2024-11-30 11:26:40|1275.78|1268.41|1275.32|1267.95|1275.78|1268.41|1275.32|1267.95|24
1732966010000|2024-11-30 11:26:50|1275.31|1267.94|1275.97|1268.6|1275.97|1268.6|1275.22|1267.85|20
1732966020000|2024-11-30 11:27:00|1275.98|1268.61|1277.03|1269.66|1277.09|1269.72|1275.9|1268.53|28
1732966030000|2024-11-30 11:27:10|1276.93|1269.56|1277.33|1269.96|1277.33|1269.96|1276.73|1269.36|21
1732966040000|2024-11-30 11:27:20|1277.18|1269.81|1276.85|1269.48|1277.58|1270.21|1276.62|1269.25|25
1732966050000|2024-11-30 11:27:30|1276.82|1269.45|1276.35|1268.98|1276.98|1269.61|1276.35|1268.98|15
1732966060000|2024-11-30 11:27:40|1276.02|1268.65|1276.22|1268.85|1276.4|1269.03|1276|1268.63|22
1732966070000|2024-11-30 11:27:50|1276.3|1268.93|1276.52|1269.15|1276.58|1269.21|1276.27|1268.9|21
1732966080000|2024-11-30 11:28:00|1276.48|1269.11|1276.96|1269.59|1276.96|1269.59|1276.48|1269.11|22
1732966090000|2024-11-30 11:28:10|1276.91|1269.54|1276.98|1269.61|1276.98|1269.61|1276.84|1269.47|13
1732966100000|2024-11-30 11:28:20|1276.91|1269.54|1276.78|1269.41|1276.91|1269.54|1276.63|1269.26|11
1732966110000|2024-11-30 11:28:30|1276.87|1269.5|1276.75|1269.38|1276.99|1269.62|1276.64|1269.27|23
1732966120000|2024-11-30 11:28:40|1276.76|1269.39|1276.4|1269.03|1276.86|1269.49|1276.4|1269.03|10
1732966130000|2024-11-30 11:28:50|1276.45|1269.08|1277.08|1269.71|1277.35|1269.98|1276.45|1269.08|24
1732966140000|2024-11-30 11:29:00|1277.05|1269.68|1276.96|1269.59|1277.07|1269.7|1276.84|1269.47|13
1732966150000|2024-11-30 11:29:10|1276.9|1269.53|1277.25|1269.88|1277.42|1270.05|1276.9|1269.53|29
1732966160000|2024-11-30 11:29:20|1277.36|1269.99|1277.01|1269.64|1277.36|1269.99|1277.01|1269.64|17
1732966170000|2024-11-30 11:29:30|1277.05|1269.68|1277.06|1269.69|1277.29|1269.92|1276.98|1269.61|17
1732966180000|2024-11-30 11:29:40|1276.99|1269.62|1276.56|1269.19|1277.21|1269.84|1276.56|1269.19|26
1732966190000|2024-11-30 11:29:50|1276.55|1269.18|1276.35|1268.98|1276.55|1269.18|1276.2|1268.83|24
1732966200000|2024-11-30 11:30:00|1276.47|1269.1|1276.7|1269.33|1277.02|1269.65|1276.47|1269.1|28
1732966210000|2024-11-30 11:30:10|1276.71|1269.34|1276.48|1269.11|1276.71|1269.34|1276.21|1268.84|28
1732966220000|2024-11-30 11:30:20|1276.44|1269.07|1275.88|1268.51|1276.52|1269.15|1275.88|1268.51|26
1732966230000|2024-11-30 11:30:30|1275.86|1268.49|1276.18|1268.81|1276.38|1269.01|1275.57|1268.2|30
1732966240000|2024-11-30 11:30:40|1276.3|1268.93|1276.55|1269.18|1276.84|1269.47|1276.1|1268.73|24
1732966250000|2024-11-30 11:30:50|1276.81|1269.44|1276.81|1269.44|1276.87|1269.5|1276.53|1269.16|17
1732966260000|2024-11-30 11:31:00|1276.78|1269.41|1276.98|1269.61|1277.08|1269.71|1276.78|1269.41|9
1732966270000|2024-11-30 11:31:10|1276.78|1269.41|1276.81|1269.44|1277.48|1270.11|1276.78|1269.41|22
1732966280000|2024-11-30 11:31:20|1276.65|1269.28|1276.51|1269.14|1276.98|1269.61|1276.22|1268.85|30
1732966290000|2024-11-30 11:31:30|1276.47|1269.1|1277.28|1269.91|1277.28|1269.91|1276.27|1268.9|28
1732966300000|2024-11-30 11:31:40|1277.18|1269.81|1276.65|1269.28|1277.25|1269.88|1276.63|1269.26|18
1732966310000|2024-11-30 11:31:50|1276.67|1269.3|1276.68|1269.31|1276.89|1269.52|1276.59|1269.22|16
1732966320000|2024-11-30 11:32:00|1276.63|1269.26|1276.74|1269.37|1276.75|1269.38|1276.58|1269.21|17
1732966330000|2024-11-30 11:32:10|1276.89|1269.52|1276.11|1268.74|1276.89|1269.52|1275.86|1268.49|23
1732966340000|2024-11-30 11:32:20|1276|1268.63|1275.67|1268.3|1276.33|1268.96|1275.57|1268.2|33
1732966350000|2024-11-30 11:32:30|1275.68|1268.31|1276.46|1269.09|1276.49|1269.12|1275.57|1268.2|22
1732966360000|2024-11-30 11:32:40|1276.43|1269.06|1275.65|1268.28|1276.52|1269.15|1275.65|1268.28|19
1732966370000|2024-11-30 11:32:50|1275.64|1268.27|1275.68|1268.31|1275.73|1268.36|1275.22|1267.85|26
1732966380000|2024-11-30 11:33:00|1275.72|1268.35|1275.56|1268.19|1275.82|1268.45|1275.16|1267.79|19
1732966390000|2024-11-30 11:33:10|1275.47|1268.1|1275.67|1268.3|1275.77|1268.4|1275.33|1267.96|25
1732966400000|2024-11-30 11:33:20|1275.9|1268.53|1275.73|1268.36|1275.92|1268.55|1275.67|1268.3|18
1732966410000|2024-11-30 11:33:30|1275.72|1268.35|1275.81|1268.44|1275.89|1268.52|1275.59|1268.22|21
1732966420000|2024-11-30 11:33:40|1275.79|1268.42|1275.44|1268.07|1275.79|1268.42|1275.29|1267.92|16
1732966430000|2024-11-30 11:33:50|1275.46|1268.09|1275.87|1268.5|1275.87|1268.5|1275.36|1267.99|20
1732966440000|2024-11-30 11:34:00|1275.94|1268.57|1276.07|1268.7|1276.11|1268.74|1275.78|1268.41|15
1732966450000|2024-11-30 11:34:10|1276.09|1268.72|1276.78|1269.41|1276.88|1269.51|1275.96|1268.59|19
1732966460000|2024-11-30 11:34:20|1276.79|1269.42|1277.22|1269.85|1277.29|1269.92|1276.68|1269.31|23
1732966470000|2024-11-30 11:34:30|1277.24|1269.87|1277.51|1270.14|1277.6|1270.23|1277.22|1269.85|24
1732966480000|2024-11-30 11:34:40|1277.48|1270.11|1279.27|1271.9|1279.27|1271.9|1277.48|1270.11|25
1732966490000|2024-11-30 11:34:50|1279.26|1271.89|1278.46|1271.09|1279.26|1271.89|1278.46|1271.09|21
1732966500000|2024-11-30 11:35:00|1278.61|1271.24|1279.21|1271.84|1279.36|1271.99|1278.48|1271.11|28
1732966510000|2024-11-30 11:35:10|1279.36|1271.99|1279.66|1272.29|1279.73|1272.36|1279.27|1271.9|22
1732966520000|2024-11-30 11:35:20|1279.63|1272.26|1279.09|1271.72|1279.76|1272.39|1278.53|1271.16|28
1732966530000|2024-11-30 11:35:30|1279.07|1271.7|1279.1|1271.73|1279.4|1272.03|1279.07|1271.7|16
1732966540000|2024-11-30 11:35:40|1279.15|1271.78|1279.57|1272.2|1279.59|1272.22|1279.12|1271.75|22
1732966550000|2024-11-30 11:35:50|1279.62|1272.25|1279.19|1271.82|1279.76|1272.39|1279.19|1271.82|18
1732966560000|2024-11-30 11:36:00|1279.32|1271.95|1279.39|1272.02|1279.51|1272.14|1279.14|1271.77|18
1732966570000|2024-11-30 11:36:10|1279.4|1272.03|1278.33|1270.96|1279.4|1272.03|1278.33|1270.96|25
1732966580000|2024-11-30 11:36:20|1278.32|1270.95|1278.01|1270.64|1278.32|1270.95|1277.72|1270.35|22
1732966590000|2024-11-30 11:36:30|1277.94|1270.57|1278.02|1270.65|1278.04|1270.67|1277.61|1270.24|25
1732966600000|2024-11-30 11:36:40|1277.9|1270.53|1277.67|1270.3|1278.02|1270.65|1277.59|1270.22|24
1732966610000|2024-11-30 11:36:50|1277.63|1270.26|1277.14|1269.77|1277.91|1270.54|1277.12|1269.75|26
1732966620000|2024-11-30 11:37:00|1276.93|1269.56|1277.77|1270.4|1277.84|1270.47|1276.93|1269.56|26
1732966630000|2024-11-30 11:37:10|1277.76|1270.39|1278|1270.63|1278.38|1271.01|1277.61|1270.24|21
1732966640000|2024-11-30 11:37:20|1278.08|1270.71|1277.47|1270.1|1278.19|1270.82|1277.47|1270.1|19
1732966650000|2024-11-30 11:37:30|1277.49|1270.12|1277.49|1270.12|1277.85|1270.48|1277.38|1270.01|26
1732966660000|2024-11-30 11:37:40|1277.52|1270.15|1277.51|1270.14|1277.62|1270.25|1277.33|1269.96|20
1732966670000|2024-11-30 11:37:50|1277.48|1270.11|1277.65|1270.28|1277.83|1270.46|1277.2|1269.83|18
1732966680000|2024-11-30 11:38:00|1277.76|1270.39|1278.15|1270.78|1278.15|1270.78|1277.49|1270.12|25
1732966690000|2024-11-30 11:38:10|1278.34|1270.97|1278.03|1270.66|1278.35|1270.98|1278.02|1270.65|17
1732966700000|2024-11-30 11:38:20|1277.96|1270.59|1278.45|1271.08|1278.52|1271.15|1277.93|1270.56|25
1732966710000|2024-11-30 11:38:30|1278.5|1271.13|1279.04|1271.67|1279.04|1271.67|1278.5|1271.13|17
1732966720000|2024-11-30 11:38:40|1278.63|1271.26|1278.09|1270.72|1278.63|1271.26|1277.89|1270.52|24
1732966730000|2024-11-30 11:38:50|1277.96|1270.59|1278.65|1271.28|1278.65|1271.28|1277.96|1270.59|18
1732966740000|2024-11-30 11:39:00|1278.81|1271.44|1278.75|1271.38|1278.97|1271.6|1278.65|1271.28|21
1732966750000|2024-11-30 11:39:10|1278.72|1271.35|1278.5|1271.13|1278.81|1271.44|1278.41|1271.04|22
1732966760000|2024-11-30 11:39:20|1278.43|1271.06|1278.51|1271.14|1278.61|1271.24|1278.42|1271.05|16
1732966770000|2024-11-30 11:39:30|1278.6|1271.23|1278.91|1271.54|1279.03|1271.66|1278.44|1271.07|19
1732966780000|2024-11-30 11:39:40|1278.97|1271.6|1278.88|1271.51|1278.98|1271.61|1278.76|1271.39|24
1732966790000|2024-11-30 11:39:50|1278.81|1271.44|1279.03|1271.66|1279.11|1271.74|1278.81|1271.44|9
1732966800000|2024-11-30 11:40:00|1279.04|1271.67|1279.08|1271.71|1279.38|1272.01|1279.04|1271.67|19
1732966810000|2024-11-30 11:40:10|1279.15|1271.78|1278.75|1271.38|1279.39|1272.02|1278.74|1271.37|22
1732966820000|2024-11-30 11:40:20|1278.72|1271.35|1279.33|1271.96|1279.33|1271.96|1278.46|1271.09|20
1732966830000|2024-11-30 11:40:30|1279.39|1272.02|1279.93|1272.56|1279.94|1272.57|1279.39|1272.02|17
1732966840000|2024-11-30 11:40:40|1279.92|1272.55|1279.78|1272.41|1280.01|1272.64|1279.58|1272.21|21
1732966850000|2024-11-30 11:40:50|1279.79|1272.42|1279.56|1272.19|1279.83|1272.46|1279.48|1272.11|15
1732966860000|2024-11-30 11:41:00|1279.48|1272.11|1279.33|1271.96|1279.48|1272.11|1279.01|1271.64|21
1732966870000|2024-11-30 11:41:10|1279.32|1271.95|1279.19|1271.82|1279.6|1272.23|1279.19|1271.82|15
1732966880000|2024-11-30 11:41:20|1279.2|1271.83|1279.16|1271.79|1279.67|1272.3|1279.16|1271.79|12
1732966890000|2024-11-30 11:41:30|1279.11|1271.74|1278.88|1271.51|1279.2|1271.83|1278.58|1271.21|20
1732966900000|2024-11-30 11:41:40|1278.92|1271.55|1279.39|1272.02|1279.39|1272.02|1278.82|1271.45|13
1732966910000|2024-11-30 11:41:50|1279.28|1271.91|1279.22|1271.85|1279.42|1272.05|1278.97|1271.6|17
1732966920000|2024-11-30 11:42:00|1279.18|1271.81|1279.48|1272.11|1279.56|1272.19|1279.15|1271.78|13
1732966930000|2024-11-30 11:42:10|1279.45|1272.08|1279.18|1271.81|1279.57|1272.2|1279.14|1271.77|13
1732966940000|2024-11-30 11:42:20|1279.2|1271.83|1279.09|1271.72|1279.42|1272.05|1279.09|1271.72|12
1732966950000|2024-11-30 11:42:30|1279|1271.63|1278.43|1271.06|1279.15|1271.78|1278.42|1271.05|19
1732966960000|2024-11-30 11:42:40|1278.53|1271.16|1279.01|1271.64|1279.11|1271.74|1278.44|1271.07|23
1732966970000|2024-11-30 11:42:50|1278.99|1271.62|1278.82|1271.45|1279|1271.63|1278.82|1271.45|5
1732966980000|2024-11-30 11:43:00|1278.83|1271.46|1278.46|1271.09|1278.83|1271.46|1278.46|1271.09|14
1732966990000|2024-11-30 11:43:10|1278.5|1271.13|1278.74|1271.37|1279.12|1271.75|1278.5|1271.13|22
1732967000000|2024-11-30 11:43:20|1278.68|1271.31|1278.99|1271.62|1279.03|1271.66|1278.62|1271.25|9
1732967010000|2024-11-30 11:43:30|1279.17|1271.8|1279.31|1271.94|1279.39|1272.02|1278.92|1271.55|11
1732967020000|2024-11-30 11:43:40|1279.32|1271.95|1279.61|1272.24|1279.61|1272.24|1279.32|1271.95|13
1732967030000|2024-11-30 11:43:50|1279.62|1272.25|1279.45|1272.08|1279.69|1272.32|1279.45|1272.08|6
1732967040000|2024-11-30 11:44:00|1279.47|1272.1|1279.07|1271.7|1279.47|1272.1|1279.05|1271.68|21
1732967050000|2024-11-30 11:44:10|1279.09|1271.72|1278.81|1271.44|1279.13|1271.76|1278.7|1271.33|15
1732967060000|2024-11-30 11:44:20|1278.77|1271.4|1278.89|1271.52|1278.91|1271.54|1278.77|1271.4|14
1732967070000|2024-11-30 11:44:30|1278.87|1271.5|1278.87|1271.5|1278.87|1271.5|1278.87|1271.5|1
1732967080000|2024-11-30 11:44:40|1278.92|1271.55|1278.97|1271.6|1278.97|1271.6|1278.89|1271.52|4
1732967090000|2024-11-30 11:44:50|1278.98|1271.61|1278.34|1270.97|1279.27|1271.9|1278.34|1270.97|18
1732967100000|2024-11-30 11:45:00|1278.38|1271.01|1278.62|1271.25|1278.69|1271.32|1278.38|1271.01|19
1732967110000|2024-11-30 11:45:10|1278.63|1271.26|1278.72|1271.35|1278.76|1271.39|1278.63|1271.26|9
1732967120000|2024-11-30 11:45:20|1278.8|1271.43|1278.55|1271.18|1278.84|1271.47|1278.52|1271.15|11
1732967130000|2024-11-30 11:45:30|1278.52|1271.15|1278.8|1271.43|1278.8|1271.43|1278.52|1271.15|8
1732967140000|2024-11-30 11:45:40|1278.81|1271.44|1279.12|1271.75|1279.12|1271.75|1278.79|1271.42|10
1732967150000|2024-11-30 11:45:50|1279.08|1271.71|1279.02|1271.65|1279.08|1271.71|1279.01|1271.64|3
1732967160000|2024-11-30 11:46:00|1279.1|1271.73|1279.6|1272.23|1279.6|1272.23|1279.1|1271.73|18
1732967170000|2024-11-30 11:46:10|1279.66|1272.29|1279.05|1271.68|1279.66|1272.29|1278.97|1271.6|15
1732967180000|2024-11-30 11:46:20|1278.95|1271.58|1278.83|1271.46|1279.06|1271.69|1278.76|1271.39|18
1732967190000|2024-11-30 11:46:30|1278.8|1271.43|1278.8|1271.43|1278.83|1271.46|1278.8|1271.43|3
1732967200000|2024-11-30 11:46:40|1278.87|1271.5|1278.8|1271.43|1278.87|1271.5|1278.8|1271.43|3
1732967210000|2024-11-30 11:46:50|1278.84|1271.47|1278.84|1271.47|1279.37|1272|1278.84|1271.47|10
1732967220000|2024-11-30 11:47:00|1278.94|1271.57|1278.51|1271.14|1279|1271.63|1278.51|1271.14|12
1732967230000|2024-11-30 11:47:10|1278.47|1271.1|1278.39|1271.02|1278.58|1271.21|1278.39|1271.02|16
1732967240000|2024-11-30 11:47:20|1278.37|1271|1278.69|1271.32|1278.75|1271.38|1278.33|1270.96|20
1732967250000|2024-11-30 11:47:30|1278.79|1271.42|1278.69|1271.32|1278.87|1271.5|1278.64|1271.27|8
1732967260000|2024-11-30 11:47:40|1278.79|1271.42|1278.68|1271.31|1278.79|1271.42|1278.68|1271.31|4
1732967270000|2024-11-30 11:47:50|1278.69|1271.32|1278.61|1271.24|1278.78|1271.41|1278.51|1271.14|11
1732967280000|2024-11-30 11:48:00|1278.53|1271.16|1278.56|1271.19|1278.56|1271.19|1278.53|1271.16|2
1732967290000|2024-11-30 11:48:10|1278.52|1271.15|1277.55|1270.18|1278.62|1271.25|1277.36|1269.99|16
1732967300000|2024-11-30 11:48:20|1277.54|1270.17|1277.18|1269.81|1277.55|1270.18|1277.16|1269.79|23
1732967310000|2024-11-30 11:48:30|1277.44|1270.07|1277.6|1270.23|1277.6|1270.23|1277.15|1269.78|20
1732967320000|2024-11-30 11:48:40|1277.58|1270.21|1277.35|1269.98|1277.58|1270.21|1277.35|1269.98|7
1732967330000|2024-11-30 11:48:50|1277.32|1269.95|1277.46|1270.09|1277.55|1270.18|1277.28|1269.91|11
1732967340000|2024-11-30 11:49:00|1277.55|1270.18|1277.96|1270.59|1277.96|1270.59|1277.54|1270.17|10
1732967350000|2024-11-30 11:49:10|1277.95|1270.58|1277.68|1270.31|1277.95|1270.58|1277.64|1270.27|11
1732967360000|2024-11-30 11:49:20|1277.59|1270.22|1277.32|1269.95|1277.59|1270.22|1277.23|1269.86|26
1732967370000|2024-11-30 11:49:30|1277.35|1269.98|1277.96|1270.59|1277.97|1270.6|1277.35|1269.98|12
1732967380000|2024-11-30 11:49:40|1277.94|1270.57|1278.11|1270.74|1278.11|1270.74|1277.94|1270.57|7
1732967390000|2024-11-30 11:49:50|1278.12|1270.75|1278.12|1270.75|1278.17|1270.8|1278.08|1270.71|5
1732967400000|2024-11-30 11:50:00|1278.19|1270.82|1278.14|1270.77|1278.19|1270.82|1277.91|1270.54|17
1732967410000|2024-11-30 11:50:10|1278.19|1270.82|1278.19|1270.82|1278.29|1270.92|1278.11|1270.74|18
1732967420000|2024-11-30 11:50:20|1278.24|1270.87|1278.72|1271.35|1278.8|1271.43|1278.24|1270.87|19
1732967430000|2024-11-30 11:50:30|1278.81|1271.44|1278.9|1271.53|1278.95|1271.58|1278.78|1271.41|9
1732967440000|2024-11-30 11:50:40|1278.76|1271.39|1278.22|1270.85|1278.76|1271.39|1277.81|1270.44|19
1732967450000|2024-11-30 11:50:50|1278.18|1270.81|1278.39|1271.02|1278.39|1271.02|1278.15|1270.78|9
1732967460000|2024-11-30 11:51:00|1278.42|1271.05|1278.62|1271.25|1278.74|1271.37|1278.42|1271.05|12
1732967470000|2024-11-30 11:51:10|1278.57|1271.2|1278.51|1271.14|1278.75|1271.38|1278.51|1271.14|15
1732967480000|2024-11-30 11:51:20|1278.48|1271.11|1278.4|1271.03|1278.54|1271.17|1278.34|1270.97|14
1732967490000|2024-11-30 11:51:30|1278.3|1270.93|1278.29|1270.92|1278.4|1271.03|1278.27|1270.9|13
1732967500000|2024-11-30 11:51:40|1278.23|1270.86|1278.67|1271.3|1278.67|1271.3|1278.23|1270.86|19
1732967510000|2024-11-30 11:51:50|1278.72|1271.35|1278.6|1271.23|1278.72|1271.35|1278.5|1271.13|9
1732967520000|2024-11-30 11:52:00|1278.64|1271.27|1278.69|1271.32|1278.73|1271.36|1278.58|1271.21|12
1732967530000|2024-11-30 11:52:10|1278.6|1271.23|1278.32|1270.95|1278.66|1271.29|1278.21|1270.84|15
1732967540000|2024-11-30 11:52:20|1278.29|1270.92|1278.39|1271.02|1278.69|1271.32|1278.29|1270.92|18
1732967550000|2024-11-30 11:52:30|1278.38|1271.01|1278.29|1270.92|1278.58|1271.21|1278.29|1270.92|16
1732967560000|2024-11-30 11:52:40|1278.21|1270.84|1278.14|1270.77|1278.33|1270.96|1278.14|1270.77|8
1732967570000|2024-11-30 11:52:50|1278.1|1270.73|1277.45|1270.08|1278.15|1270.78|1277.4|1270.03|13
1732967580000|2024-11-30 11:53:00|1277.57|1270.2|1277.49|1270.12|1277.57|1270.2|1277.49|1270.12|4
1732967590000|2024-11-30 11:53:10|1277.47|1270.1|1277.36|1269.99|1277.47|1270.1|1277.36|1269.99|13
1732967600000|2024-11-30 11:53:20|1277.4|1270.03|1277.34|1269.97|1277.4|1270.03|1277.18|1269.81|16
1732967610000|2024-11-30 11:53:30|1277.32|1269.95|1277.05|1269.68|1277.36|1269.99|1276.93|1269.56|18
1732967620000|2024-11-30 11:53:40|1276.8|1269.43|1275.55|1268.18|1276.8|1269.43|1275.55|1268.18|15
1732967630000|2024-11-30 11:53:50|1275.53|1268.16|1275.52|1268.15|1275.71|1268.34|1275.17|1267.8|20
1732967640000|2024-11-30 11:54:00|1275.43|1268.06|1274.4|1267.03|1275.61|1268.24|1274.4|1267.03|24
1732967650000|2024-11-30 11:54:10|1274.11|1266.74|1273.98|1266.61|1274.16|1266.79|1273.94|1266.57|11
1732967660000|2024-11-30 11:54:20|1273.94|1266.57|1273.91|1266.54|1274.23|1266.86|1273.75|1266.38|18
1732967670000|2024-11-30 11:54:30|1273.9|1266.53|1273.72|1266.35|1273.9|1266.53|1273.72|1266.35|13
1732967680000|2024-11-30 11:54:40|1273.73|1266.36|1273.6|1266.23|1273.77|1266.4|1273.6|1266.23|9
1732967690000|2024-11-30 11:54:50|1273.59|1266.22|1273.22|1265.85|1273.59|1266.22|1273.11|1265.74|19
1732967700000|2024-11-30 11:55:00|1273.13|1265.76|1272.93|1265.56|1273.14|1265.77|1272.81|1265.44|18
1732967710000|2024-11-30 11:55:10|1272.9|1265.53|1272.51|1265.14|1272.95|1265.58|1272.38|1265.01|16
1732967720000|2024-11-30 11:55:20|1272.5|1265.13|1272.2|1264.83|1272.51|1265.14|1272.11|1264.74|20
1732967730000|2024-11-30 11:55:30|1272.18|1264.81|1272.15|1264.78|1272.18|1264.81|1272.1|1264.73|14
1732967740000|2024-11-30 11:55:40|1272.23|1264.86|1272.29|1264.92|1272.34|1264.97|1272.23|1264.86|12
1732967750000|2024-11-30 11:55:50|1272.28|1264.91|1272.23|1264.86|1272.4|1265.03|1272.15|1264.78|11
1732967760000|2024-11-30 11:56:00|1272.25|1264.88|1272.74|1265.37|1272.87|1265.5|1272.25|1264.88|23
1732967770000|2024-11-30 11:56:10|1272.77|1265.4|1272.09|1264.72|1272.87|1265.5|1272.09|1264.72|13
1732967780000|2024-11-30 11:56:20|1272.31|1264.94|1272.17|1264.8|1272.43|1265.06|1272.08|1264.71|15
1732967790000|2024-11-30 11:56:30|1272.19|1264.82|1272.55|1265.18|1272.58|1265.21|1272.03|1264.66|25
1732967800000|2024-11-30 11:56:40|1272.54|1265.17|1273.35|1265.98|1273.45|1266.08|1272.48|1265.11|22
1732967810000|2024-11-30 11:56:50|1273.31|1265.94|1272.75|1265.38|1273.5|1266.13|1272.37|1265|24
1732967820000|2024-11-30 11:57:00|1272.81|1265.44|1272.54|1265.17|1272.92|1265.55|1272.54|1265.17|13
1732967830000|2024-11-30 11:57:10|1272.55|1265.18|1272.67|1265.3|1272.85|1265.48|1272.55|1265.18|9
1732967840000|2024-11-30 11:57:20|1272.57|1265.2|1272.38|1265.01|1272.83|1265.46|1272.29|1264.92|20
1732967850000|2024-11-30 11:57:30|1272.42|1265.05|1272.63|1265.26|1272.66|1265.29|1272.38|1265.01|21
1732967860000|2024-11-30 11:57:40|1272.59|1265.22|1273.06|1265.69|1273.1|1265.73|1272.53|1265.16|17
1732967870000|2024-11-30 11:57:50|1272.99|1265.62|1272.56|1265.19|1273.18|1265.81|1272.56|1265.19|9
1732967880000|2024-11-30 11:58:00|1272.53|1265.16|1272.58|1265.21|1272.61|1265.24|1272.53|1265.16|3
1732967890000|2024-11-30 11:58:10|1272.5|1265.13|1272.38|1265.01|1272.51|1265.14|1272.17|1264.8|14
1732967900000|2024-11-30 11:58:20|1272.3|1264.93|1272.22|1264.85|1272.49|1265.12|1272.09|1264.72|18
1732967910000|2024-11-30 11:58:30|1272.06|1264.69|1271.77|1264.4|1272.14|1264.77|1271.55|1264.18|16
1732967920000|2024-11-30 11:58:40|1271.65|1264.28|1271.65|1264.28|1271.65|1264.28|1271.65|1264.28|1
1732967930000|2024-11-30 11:58:50|1271.95|1264.58|1272.3|1264.93|1272.66|1265.29|1271.95|1264.58|15
1732967940000|2024-11-30 11:59:00|1272.35|1264.98|1272|1264.63|1272.35|1264.98|1271.75|1264.38|24
1732967950000|2024-11-30 11:59:10|1272.01|1264.64|1272.31|1264.94|1272.36|1264.99|1272.01|1264.64|19
1732967960000|2024-11-30 11:59:20|1272.52|1265.15|1272.36|1264.99|1272.59|1265.22|1272.21|1264.84|20
1732967970000|2024-11-30 11:59:30|1272.45|1265.08|1272.59|1265.22|1272.62|1265.25|1272.45|1265.08|10
1732967980000|2024-11-30 11:59:40|1272.51|1265.14|1272.54|1265.17|1272.59|1265.22|1272.44|1265.07|15
1732967990000|2024-11-30 11:59:50|1272.52|1265.15|1272.68|1265.31|1272.73|1265.36|1272.38|1265.01|13
1732968000000|2024-11-30 12:00:00|1272.74|1265.37|1272.69|1265.32|1272.8|1265.43|1272.12|1264.75|28
1732968010000|2024-11-30 12:00:10|1272.65|1265.28|1272.46|1265.09|1272.68|1265.31|1272.13|1264.76|32
1732968020000|2024-11-30 12:00:20|1272.45|1265.08|1272.48|1265.11|1272.48|1265.11|1272.31|1264.94|17
1732968030000|2024-11-30 12:00:30|1272.46|1265.09|1272.33|1264.96|1272.7|1265.33|1272.33|1264.96|19
1732968040000|2024-11-30 12:00:40|1272.34|1264.97|1272.37|1265|1272.37|1265|1272.16|1264.79|13
1732968050000|2024-11-30 12:00:50|1272.43|1265.06|1271.86|1264.49|1272.67|1265.3|1271.84|1264.47|27
1732968060000|2024-11-30 12:01:00|1271.9|1264.53|1272.43|1265.06|1272.57|1265.2|1271.9|1264.53|19
1732968070000|2024-11-30 12:01:10|1272.36|1264.99|1271.92|1264.55|1272.53|1265.16|1271.89|1264.52|22
1732968080000|2024-11-30 12:01:20|1271.9|1264.53|1272.23|1264.86|1272.33|1264.96|1271.9|1264.53|11
1732968090000|2024-11-30 12:01:30|1272.06|1264.69|1272.11|1264.74|1272.44|1265.07|1271.94|1264.57|23
1732968100000|2024-11-30 12:01:40|1272.1|1264.73|1271.9|1264.53|1272.17|1264.8|1271.87|1264.5|17
1732968110000|2024-11-30 12:01:50|1271.94|1264.57|1272.6|1265.23|1272.62|1265.25|1271.8|1264.43|18
1732968120000|2024-11-30 12:02:00|1272.58|1265.21|1272.6|1265.23|1272.75|1265.38|1272.56|1265.19|12
1732968130000|2024-11-30 12:02:10|1272.44|1265.07|1272.6|1265.23|1272.68|1265.31|1272.09|1264.72|18
1732968140000|2024-11-30 12:02:20|1272.4|1265.03|1272.23|1264.86|1272.51|1265.14|1272.15|1264.78|16
1732968150000|2024-11-30 12:02:30|1272.22|1264.85|1272.24|1264.87|1272.25|1264.88|1272.05|1264.68|13
1732968160000|2024-11-30 12:02:40|1272.25|1264.88|1272.26|1264.89|1272.37|1265|1272.14|1264.77|17
1732968170000|2024-11-30 12:02:50|1272.25|1264.88|1272.37|1265|1272.57|1265.2|1272.25|1264.88|13
1732968180000|2024-11-30 12:03:00|1272.36|1264.99|1272.24|1264.87|1272.36|1264.99|1272.21|1264.84|10
1732968190000|2024-11-30 12:03:10|1272.38|1265.01|1273.77|1266.4|1273.77|1266.4|1272.31|1264.94|20
1732968200000|2024-11-30 12:03:20|1273.78|1266.41|1274.86|1267.49|1274.86|1267.49|1273.68|1266.31|28
1732968210000|2024-11-30 12:03:30|1274.88|1267.51|1274.54|1267.17|1274.99|1267.62|1274.54|1267.17|24
1732968220000|2024-11-30 12:03:40|1274.42|1267.05|1274.41|1267.04|1274.62|1267.25|1274.17|1266.8|25
1732968230000|2024-11-30 12:03:50|1274.51|1267.14|1274.33|1266.96|1274.51|1267.14|1274.05|1266.68|14
1732968240000|2024-11-30 12:04:00|1274.18|1266.81|1274.15|1266.78|1274.42|1267.05|1274.05|1266.68|18
1732968250000|2024-11-30 12:04:10|1274.18|1266.81|1274.75|1267.38|1274.8|1267.43|1274.14|1266.77|19
1732968260000|2024-11-30 12:04:20|1274.8|1267.43|1274.87|1267.5|1274.98|1267.61|1274.8|1267.43|8
1732968270000|2024-11-30 12:04:30|1274.84|1267.47|1274.77|1267.4|1274.84|1267.47|1274.68|1267.31|5
1732968280000|2024-11-30 12:04:40|1274.81|1267.44|1274.68|1267.31|1274.81|1267.44|1274.56|1267.19|13
1732968290000|2024-11-30 12:04:50|1274.72|1267.35|1274.48|1267.11|1274.72|1267.35|1274.4|1267.03|8
1732968300000|2024-11-30 12:05:00|1274.44|1267.07|1274.36|1266.99|1274.45|1267.08|1274.32|1266.95|16
1732968310000|2024-11-30 12:05:10|1274.78|1267.41|1275.07|1267.7|1275.18|1267.81|1274.78|1267.41|22
1732968320000|2024-11-30 12:05:20|1275|1267.63|1274.89|1267.52|1275.18|1267.81|1274.77|1267.4|22
1732968330000|2024-11-30 12:05:30|1274.9|1267.53|1274.48|1267.11|1274.9|1267.53|1274.48|1267.11|20
1732968340000|2024-11-30 12:05:40|1274.45|1267.08|1274.07|1266.7|1274.45|1267.08|1273.98|1266.61|11
1732968350000|2024-11-30 12:05:50|1274.38|1267.01|1274.2|1266.83|1274.43|1267.06|1273.76|1266.39|19
1732968360000|2024-11-30 12:06:00|1274.16|1266.79|1274.06|1266.69|1274.2|1266.83|1273.88|1266.51|11
1732968370000|2024-11-30 12:06:10|1274.05|1266.68|1274.2|1266.83|1274.26|1266.89|1274.05|1266.68|16
1732968380000|2024-11-30 12:06:20|1274.18|1266.81|1274.32|1266.95|1274.32|1266.95|1274.11|1266.74|12
1732968390000|2024-11-30 12:06:30|1274.44|1267.07|1274.25|1266.88|1274.47|1267.1|1274.22|1266.85|16
1732968400000|2024-11-30 12:06:40|1274.24|1266.87|1274.47|1267.1|1274.48|1267.11|1274.23|1266.86|9
1732968410000|2024-11-30 12:06:50|1274.54|1267.17|1274.56|1267.19|1274.6|1267.23|1274.5|1267.13|13
1732968420000|2024-11-30 12:07:00|1274.51|1267.14|1274.31|1266.94|1274.51|1267.14|1274.31|1266.94|16
1732968430000|2024-11-30 12:07:10|1274.29|1266.92|1274.23|1266.86|1274.33|1266.96|1274.22|1266.85|10
1732968440000|2024-11-30 12:07:20|1274.04|1266.67|1274.35|1266.98|1274.46|1267.09|1274.02|1266.65|13
1732968450000|2024-11-30 12:07:30|1274.4|1267.03|1274.81|1267.44|1274.83|1267.46|1274.4|1267.03|6
1732968460000|2024-11-30 12:07:40|1274.8|1267.43|1274.78|1267.41|1274.8|1267.43|1274.62|1267.25|15
1732968470000|2024-11-30 12:07:50|1274.77|1267.4|1274.77|1267.4|1274.83|1267.46|1274.74|1267.37|10
1732968480000|2024-11-30 12:08:00|1274.7|1267.33|1274.29|1266.92|1274.78|1267.41|1274.29|1266.92|14
1732968490000|2024-11-30 12:08:10|1274.33|1266.96|1274.83|1267.46|1274.83|1267.46|1274.26|1266.89|7
1732968500000|2024-11-30 12:08:20|1274.82|1267.45|1275.32|1267.95|1275.32|1267.95|1274.75|1267.38|16
1732968510000|2024-11-30 12:08:30|1275.19|1267.82|1274.69|1267.32|1275.22|1267.85|1274.55|1267.18|23
1732968520000|2024-11-30 12:08:40|1274.79|1267.42|1274.81|1267.44|1275.26|1267.89|1274.79|1267.42|14
1732968530000|2024-11-30 12:08:50|1274.73|1267.36|1274.82|1267.45|1274.86|1267.49|1274.73|1267.36|8
1732968540000|2024-11-30 12:09:00|1274.84|1267.47|1274.22|1266.85|1274.84|1267.47|1274.11|1266.74|14
1732968550000|2024-11-30 12:09:10|1274.26|1266.89|1274.42|1267.05|1274.42|1267.05|1274.05|1266.68|15
1732968560000|2024-11-30 12:09:20|1274.39|1267.02|1274.52|1267.15|1274.52|1267.15|1273.87|1266.5|17
1732968570000|2024-11-30 12:09:30|1274.46|1267.09|1274.45|1267.08|1274.53|1267.16|1274.34|1266.97|11
1732968580000|2024-11-30 12:09:40|1274.51|1267.14|1274.6|1267.23|1274.63|1267.26|1274.44|1267.07|11
1732968590000|2024-11-30 12:09:50|1274.61|1267.24|1274.48|1267.11|1274.63|1267.26|1274.42|1267.05|8
1732968600000|2024-11-30 12:10:00|1274.46|1267.09|1273.79|1266.42|1274.46|1267.09|1273.75|1266.38|15
1732968610000|2024-11-30 12:10:10|1273.82|1266.45|1273.11|1265.74|1273.82|1266.45|1273.03|1265.66|23
1732968620000|2024-11-30 12:10:20|1273.1|1265.73|1273.26|1265.89|1273.45|1266.08|1273.09|1265.72|16
1732968630000|2024-11-30 12:10:30|1273.27|1265.9|1273.57|1266.2|1273.57|1266.2|1273.1|1265.73|16
1732968640000|2024-11-30 12:10:40|1273.5|1266.13|1273.73|1266.36|1273.8|1266.43|1273.47|1266.1|12
1732968650000|2024-11-30 12:10:50|1273.74|1266.37|1273.56|1266.19|1273.74|1266.37|1273.56|1266.19|12
1732968660000|2024-11-30 12:11:00|1273.49|1266.12|1273.53|1266.16|1273.54|1266.17|1273.16|1265.79|17
1732968670000|2024-11-30 12:11:10|1273.48|1266.11|1273.6|1266.23|1273.6|1266.23|1273.22|1265.85|10
1732968680000|2024-11-30 12:11:20|1273.45|1266.08|1273.36|1265.99|1273.45|1266.08|1273.28|1265.91|13
1732968690000|2024-11-30 12:11:30|1273.22|1265.85|1273.36|1265.99|1273.45|1266.08|1273.09|1265.72|17
1732968700000|2024-11-30 12:11:40|1273.35|1265.98|1273.36|1265.99|1273.41|1266.04|1273.33|1265.96|8
1732968710000|2024-11-30 12:11:50|1273.32|1265.95|1273.4|1266.03|1273.42|1266.05|1273.13|1265.76|9
1732968720000|2024-11-30 12:12:00|1273.37|1266|1273.76|1266.39|1273.83|1266.46|1273.36|1265.99|14
1732968730000|2024-11-30 12:12:10|1273.78|1266.41|1273.62|1266.25|1273.85|1266.48|1273.61|1266.24|13
1732968740000|2024-11-30 12:12:20|1273.73|1266.36|1274|1266.63|1274|1266.63|1273.72|1266.35|7
1732968750000|2024-11-30 12:12:30|1274.17|1266.8|1274.31|1266.94|1274.39|1267.02|1274.17|1266.8|14
1732968760000|2024-11-30 12:12:40|1274.26|1266.89|1274.38|1267.01|1274.38|1267.01|1274.26|1266.89|5
1732968770000|2024-11-30 12:12:50|1274.16|1266.79|1274.28|1266.91|1274.28|1266.91|1274.07|1266.7|9
1732968780000|2024-11-30 12:13:00|1274.24|1266.87|1274.95|1267.58|1274.95|1267.58|1274.24|1266.87|10
1732968790000|2024-11-30 12:13:10|1274.93|1267.56|1275.55|1268.18|1275.6|1268.23|1274.92|1267.55|21
1732968800000|2024-11-30 12:13:20|1275.58|1268.21|1276.01|1268.64|1276.01|1268.64|1275.58|1268.21|11
1732968810000|2024-11-30 12:13:30|1276.04|1268.67|1275.95|1268.58|1276.12|1268.75|1275.73|1268.36|21
1732968820000|2024-11-30 12:13:40|1275.96|1268.59|1276|1268.63|1276.16|1268.79|1275.96|1268.59|12
1732968830000|2024-11-30 12:13:50|1276.03|1268.66|1277.33|1269.96|1277.58|1270.21|1275.99|1268.62|20
1732968840000|2024-11-30 12:14:00|1277.35|1269.98|1277.15|1269.78|1277.36|1269.99|1277.13|1269.76|13
1732968850000|2024-11-30 12:14:10|1277.16|1269.79|1277.27|1269.9|1277.29|1269.92|1277.11|1269.74|13
1732968860000|2024-11-30 12:14:20|1277.38|1270.01|1277.24|1269.87|1277.38|1270.01|1277.22|1269.85|7
1732968870000|2024-11-30 12:14:30|1277.13|1269.76|1277.06|1269.69|1277.13|1269.76|1277.05|1269.68|3
1732968880000|2024-11-30 12:14:40|1277.14|1269.77|1277.14|1269.77|1277.14|1269.77|1277.14|1269.77|1
1732968890000|2024-11-30 12:14:50|1277.06|1269.69|1276.62|1269.25|1277.62|1270.25|1276.62|1269.25|11
1732968900000|2024-11-30 12:15:00|1276.63|1269.26|1276.42|1269.05|1276.69|1269.32|1276.35|1268.98|20
1732968910000|2024-11-30 12:15:10|1276.44|1269.07|1276.08|1268.71|1276.47|1269.1|1275.98|1268.61|15
1732968920000|2024-11-30 12:15:20|1276.14|1268.77|1276.37|1269|1276.37|1269|1276.03|1268.66|24
1732968930000|2024-11-30 12:15:30|1276.38|1269.01|1275.47|1268.1|1276.8|1269.43|1275.47|1268.1|19
1732968940000|2024-11-30 12:15:40|1275.46|1268.09|1275.76|1268.39|1275.76|1268.39|1275.46|1268.09|15
1732968950000|2024-11-30 12:15:50|1275.72|1268.35|1276.23|1268.86|1276.26|1268.89|1275.38|1268.01|30
1732968960000|2024-11-30 12:16:00|1276.37|1269|1276.26|1268.89|1276.41|1269.04|1275.81|1268.44|29
1732968970000|2024-11-30 12:16:10|1276.28|1268.91|1277.24|1269.87|1277.25|1269.88|1276.28|1268.91|16
1732968980000|2024-11-30 12:16:20|1277.29|1269.92|1277.34|1269.97|1277.34|1269.97|1277.13|1269.76|10
1732968990000|2024-11-30 12:16:30|1277.44|1270.07|1277.21|1269.84|1277.54|1270.17|1277.21|1269.84|20
1732969000000|2024-11-30 12:16:40|1277.13|1269.76|1277.32|1269.95|1277.45|1270.08|1276.67|1269.3|24
1732969010000|2024-11-30 12:16:50|1277.33|1269.96|1277.27|1269.9|1277.39|1270.02|1277.19|1269.82|10
1732969020000|2024-11-30 12:17:00|1277.35|1269.98|1277.67|1270.3|1277.92|1270.55|1277.33|1269.96|17
1732969030000|2024-11-30 12:17:10|1277.77|1270.4|1277.9|1270.53|1278|1270.63|1277.67|1270.3|14
1732969040000|2024-11-30 12:17:20|1277.92|1270.55|1278.39|1271.02|1278.41|1271.04|1277.8|1270.43|14
1732969050000|2024-11-30 12:17:30|1278.44|1271.07|1278.51|1271.14|1278.6|1271.23|1278.03|1270.66|22
1732969060000|2024-11-30 12:17:40|1278.4|1271.03|1278.24|1270.87|1278.4|1271.03|1277.75|1270.38|23
1732969070000|2024-11-30 12:17:50|1278.28|1270.91|1277.81|1270.44|1278.34|1270.97|1277.81|1270.44|15
1732969080000|2024-11-30 12:18:00|1277.85|1270.48|1277.92|1270.55|1277.92|1270.55|1277.85|1270.48|7
1732969090000|2024-11-30 12:18:10|1277.87|1270.5|1277.59|1270.22|1277.88|1270.51|1277.59|1270.22|22
1732969100000|2024-11-30 12:18:20|1277.41|1270.04|1277.61|1270.24|1277.84|1270.47|1277.41|1270.04|13
1732969110000|2024-11-30 12:18:30|1277.62|1270.25|1277.52|1270.15|1277.67|1270.3|1277.29|1269.92|18
1732969120000|2024-11-30 12:18:40|1277.53|1270.16|1277.3|1269.93|1277.53|1270.16|1277.3|1269.93|6
1732969130000|2024-11-30 12:18:50|1277.35|1269.98|1277.52|1270.15|1277.55|1270.18|1277.17|1269.8|15
1732969140000|2024-11-30 12:19:00|1277.35|1269.98|1277.34|1269.97|1277.37|1270|1277.21|1269.84|9
1732969150000|2024-11-30 12:19:10|1277.36|1269.99|1277.64|1270.27|1277.68|1270.31|1277.36|1269.99|11
1732969160000|2024-11-30 12:19:20|1277.62|1270.25|1277.16|1269.79|1277.65|1270.28|1277.14|1269.77|13
1732969170000|2024-11-30 12:19:30|1277.12|1269.75|1276.78|1269.41|1277.16|1269.79|1276.28|1268.91|24
1732969180000|2024-11-30 12:19:40|1276.85|1269.48|1275.63|1268.26|1276.85|1269.48|1275.63|1268.26|23
1732969190000|2024-11-30 12:19:50|1275.61|1268.24|1275.95|1268.58|1275.96|1268.59|1275.51|1268.14|18
1732969200000|2024-11-30 12:20:00|1275.86|1268.49|1275.97|1268.6|1275.97|1268.6|1275.79|1268.42|15
1732969210000|2024-11-30 12:20:10|1275.99|1268.62|1276.22|1268.85|1276.22|1268.85|1275.94|1268.57|10
1732969220000|2024-11-30 12:20:20|1276.23|1268.86|1276.27|1268.9|1276.33|1268.96|1276.2|1268.83|6
1732969230000|2024-11-30 12:20:30|1276.28|1268.91|1276.33|1268.96|1276.33|1268.96|1276.28|1268.91|5
1732969240000|2024-11-30 12:20:40|1276.3|1268.93|1276.32|1268.95|1276.36|1268.99|1276.12|1268.75|11
1732969250000|2024-11-30 12:20:50|1276.38|1269.01|1276.84|1269.47|1276.84|1269.47|1276.38|1269.01|5
1732969260000|2024-11-30 12:21:00|1277.03|1269.66|1277.34|1269.97|1277.38|1270.01|1277.03|1269.66|18
1732969270000|2024-11-30 12:21:10|1277.35|1269.98|1277.62|1270.25|1277.62|1270.25|1277.35|1269.98|9
1732969280000|2024-11-30 12:21:20|1277.63|1270.26|1278.11|1270.74|1278.18|1270.81|1277.63|1270.26|10
1732969290000|2024-11-30 12:21:30|1278.12|1270.75|1278.1|1270.73|1278.25|1270.88|1277.82|1270.45|15
1732969300000|2024-11-30 12:21:40|1278.04|1270.67|1278.34|1270.97|1278.34|1270.97|1278.04|1270.67|14
1732969310000|2024-11-30 12:21:50|1278.5|1271.13|1278.47|1271.1|1278.65|1271.28|1278.44|1271.07|11
1732969320000|2024-11-30 12:22:00|1278.46|1271.09|1278|1270.63|1278.46|1271.09|1277.95|1270.58|14
1732969330000|2024-11-30 12:22:10|1278.05|1270.68|1277.88|1270.51|1278.16|1270.79|1277.67|1270.3|22
1732969340000|2024-11-30 12:22:20|1277.87|1270.5|1278.22|1270.85|1278.3|1270.93|1277.85|1270.48|20
1732969350000|2024-11-30 12:22:30|1278.25|1270.88|1278.24|1270.87|1278.49|1271.12|1278.23|1270.86|15
1732969360000|2024-11-30 12:22:40|1278.23|1270.86|1278.16|1270.79|1278.24|1270.87|1277.97|1270.6|18
1732969370000|2024-11-30 12:22:50|1278.19|1270.82|1278.38|1271.01|1278.38|1271.01|1278.16|1270.79|11
1732969380000|2024-11-30 12:23:00|1278.32|1270.95|1278.55|1271.18|1278.67|1271.3|1278.29|1270.92|18
1732969390000|2024-11-30 12:23:10|1278.47|1271.1|1278.65|1271.28|1278.68|1271.31|1278.47|1271.1|14
1732969400000|2024-11-30 12:23:20|1278.58|1271.21|1278.61|1271.24|1278.61|1271.24|1278.3|1270.93|17
1732969410000|2024-11-30 12:23:30|1278.6|1271.23|1278.62|1271.25|1278.62|1271.25|1278.46|1271.09|6
1732969420000|2024-11-30 12:23:40|1278.64|1271.27|1279.71|1272.34|1279.72|1272.35|1278.62|1271.25|14
1732969430000|2024-11-30 12:23:50|1279.72|1272.35|1280.11|1272.74|1280.16|1272.79|1279.61|1272.24|16
1732969440000|2024-11-30 12:24:00|1280.14|1272.77|1279.9|1272.53|1280.22|1272.85|1279.67|1272.3|25
1732969450000|2024-11-30 12:24:10|1279.94|1272.57|1280.07|1272.7|1280.07|1272.7|1279.81|1272.44|14
1732969460000|2024-11-30 12:24:20|1280.05|1272.68|1279.88|1272.51|1280.34|1272.97|1279.88|1272.51|19
1732969470000|2024-11-30 12:24:30|1279.9|1272.53|1280.11|1272.74|1280.14|1272.77|1279.88|1272.51|10
1732969480000|2024-11-30 12:24:40|1280.13|1272.76|1280.09|1272.72|1280.6|1273.23|1279.97|1272.6|23
1732969490000|2024-11-30 12:24:50|1280.15|1272.78|1280.03|1272.66|1280.23|1272.86|1279.99|1272.62|20
1732969500000|2024-11-30 12:25:00|1279.99|1272.62|1280.73|1273.36|1280.73|1273.36|1279.71|1272.34|21
1732969510000|2024-11-30 12:25:10|1280.77|1273.4|1280.53|1273.16|1280.79|1273.42|1280.53|1273.16|14
1732969520000|2024-11-30 12:25:20|1280.5|1273.13|1280.11|1272.74|1280.5|1273.13|1279.89|1272.52|16
1732969530000|2024-11-30 12:25:30|1280.12|1272.75|1280.35|1272.98|1280.35|1272.98|1280.1|1272.73|10
1732969540000|2024-11-30 12:25:40|1280.31|1272.94|1280.58|1273.21|1280.58|1273.21|1280.31|1272.94|7
1732969550000|2024-11-30 12:25:50|1280.65|1273.28|1280.59|1273.22|1280.65|1273.28|1280.59|1273.22|2
1732969560000|2024-11-30 12:26:00|1280.61|1273.24|1280.59|1273.22|1280.61|1273.24|1280.41|1273.04|7
1732969570000|2024-11-30 12:26:10|1280.58|1273.21|1280.06|1272.69|1280.83|1273.46|1280.03|1272.66|15
1732969580000|2024-11-30 12:26:20|1279.85|1272.48|1279.86|1272.49|1280.19|1272.82|1279.7|1272.33|23
1732969590000|2024-11-30 12:26:30|1279.84|1272.47|1279.72|1272.35|1279.86|1272.49|1279.53|1272.16|18
1732969600000|2024-11-30 12:26:40|1279.66|1272.29|1279.05|1271.68|1279.66|1272.29|1279.05|1271.68|17
1732969610000|2024-11-30 12:26:50|1279.11|1271.74|1279.36|1271.99|1279.36|1271.99|1279.11|1271.74|10
1732969620000|2024-11-30 12:27:00|1279.34|1271.97|1279.08|1271.71|1279.36|1271.99|1279.04|1271.67|16
1732969630000|2024-11-30 12:27:10|1279.04|1271.67|1279.14|1271.77|1279.14|1271.77|1278.92|1271.55|7
1732969640000|2024-11-30 12:27:20|1279.23|1271.86|1278.36|1270.99|1279.23|1271.86|1278.29|1270.92|12
1732969650000|2024-11-30 12:27:30|1278.22|1270.85|1278|1270.63|1278.39|1271.02|1278|1270.63|20
1732969660000|2024-11-30 12:27:40|1278.14|1270.77|1277.64|1270.27|1278.14|1270.77|1277.64|1270.27|18
1732969670000|2024-11-30 12:27:50|1277.63|1270.26|1277.96|1270.59|1278.07|1270.7|1277.63|1270.26|8
1732969680000|2024-11-30 12:28:00|1278.01|1270.64|1277.82|1270.45|1278.11|1270.74|1277.73|1270.36|15
1732969690000|2024-11-30 12:28:10|1277.84|1270.47|1278.65|1271.28|1278.87|1271.5|1277.84|1270.47|11
1732969700000|2024-11-30 12:28:20|1278.71|1271.34|1278.77|1271.4|1278.85|1271.48|1278.51|1271.14|21
1732969710000|2024-11-30 12:28:30|1278.78|1271.41|1280.11|1272.74|1280.11|1272.74|1278.64|1271.27|20
1732969720000|2024-11-30 12:28:40|1280.3|1272.93|1280.95|1273.58|1281.09|1273.72|1280.3|1272.93|18
1732969730000|2024-11-30 12:28:50|1281|1273.63|1280.91|1273.54|1281.01|1273.64|1280.83|1273.46|17
1732969740000|2024-11-30 12:29:00|1280.94|1273.57|1280.73|1273.36|1281|1273.63|1280.65|1273.28|21
1732969750000|2024-11-30 12:29:10|1280.72|1273.35|1281.01|1273.64|1281.15|1273.78|1280.72|1273.35|19
1732969760000|2024-11-30 12:29:20|1280.87|1273.5|1280.89|1273.52|1281|1273.63|1280.87|1273.5|7
1732969770000|2024-11-30 12:29:30|1281.07|1273.7|1280.67|1273.3|1281.08|1273.71|1280.63|1273.26|13
1732969780000|2024-11-30 12:29:40|1280.68|1273.31|1280.81|1273.44|1280.94|1273.57|1280.61|1273.24|11
1732969790000|2024-11-30 12:29:50|1280.75|1273.38|1280.78|1273.41|1280.85|1273.48|1280.67|1273.3|12
1732969800000|2024-11-30 12:30:00|1280.79|1273.42|1281.41|1274.04|1281.41|1274.04|1280.6|1273.23|19
1732969810000|2024-11-30 12:30:10|1281.36|1273.99|1281.77|1274.4|1281.77|1274.4|1280.99|1273.62|13
1732969820000|2024-11-30 12:30:20|1281.81|1274.44|1282.49|1275.12|1282.63|1275.26|1281.58|1274.21|26
1732969830000|2024-11-30 12:30:30|1282.51|1275.14|1282.26|1274.89|1282.8|1275.43|1282.26|1274.89|22
1732969840000|2024-11-30 12:30:40|1282.34|1274.97|1283.52|1276.15|1283.52|1276.15|1282.34|1274.97|20
1732969850000|2024-11-30 12:30:50|1283.67|1276.3|1284.31|1276.94|1284.34|1276.97|1283.59|1276.22|20
1732969860000|2024-11-30 12:31:00|1284.06|1276.69|1283.51|1276.14|1284.06|1276.69|1283.25|1275.88|28
1732969870000|2024-11-30 12:31:10|1283.62|1276.25|1283.56|1276.19|1283.87|1276.5|1283.5|1276.13|17
1732969880000|2024-11-30 12:31:20|1283.62|1276.25|1284.01|1276.64|1284.04|1276.67|1283.6|1276.23|30
1732969890000|2024-11-30 12:31:30|1283.99|1276.62|1284.26|1276.89|1284.26|1276.89|1283.99|1276.62|8
1732969900000|2024-11-30 12:31:40|1284.15|1276.78|1283.25|1275.88|1284.19|1276.82|1283.18|1275.81|13
1732969910000|2024-11-30 12:31:50|1283.44|1276.07|1283.29|1275.92|1283.44|1276.07|1283.1|1275.73|27
1732969920000|2024-11-30 12:32:00|1283.28|1275.91|1283.93|1276.56|1283.94|1276.57|1283.17|1275.8|21
1732969930000|2024-11-30 12:32:10|1283.94|1276.57|1284|1276.63|1284.2|1276.83|1283.92|1276.55|10
1732969940000|2024-11-30 12:32:20|1284.1|1276.73|1284.11|1276.74|1284.11|1276.74|1283.93|1276.56|18
1732969950000|2024-11-30 12:32:30|1284.01|1276.64|1284.17|1276.8|1284.27|1276.9|1283.88|1276.51|26
1732969960000|2024-11-30 12:32:40|1284.1|1276.73|1284.56|1277.19|1284.72|1277.35|1284.03|1276.66|17
1732969970000|2024-11-30 12:32:50|1284.61|1277.24|1284.4|1277.03|1284.74|1277.37|1284.4|1277.03|17
1732969980000|2024-11-30 12:33:00|1284.46|1277.09|1284.99|1277.62|1285.17|1277.8|1284.31|1276.94|15
1732969990000|2024-11-30 12:33:10|1285.14|1277.77|1284.99|1277.62|1285.16|1277.79|1284.86|1277.49|13
1732970000000|2024-11-30 12:33:20|1285.01|1277.64|1284.52|1277.15|1285.01|1277.64|1284.37|1277|17
1732970010000|2024-11-30 12:33:30|1284.5|1277.13|1284.76|1277.39|1284.77|1277.4|1284.1|1276.73|20
1732970020000|2024-11-30 12:33:40|1284.77|1277.4|1284.24|1276.87|1284.77|1277.4|1284.2|1276.83|17
1732970030000|2024-11-30 12:33:50|1284.26|1276.89|1284.28|1276.91|1284.28|1276.91|1283.85|1276.48|18
1732970040000|2024-11-30 12:34:00|1284.3|1276.93|1284.62|1277.25|1284.82|1277.45|1284.22|1276.85|22
1732970050000|2024-11-30 12:34:10|1284.59|1277.22|1284.81|1277.44|1284.81|1277.44|1284.43|1277.06|19
1732970060000|2024-11-30 12:34:20|1284.82|1277.45|1285.52|1278.15|1285.56|1278.19|1284.63|1277.26|16
1732970070000|2024-11-30 12:34:30|1285.46|1278.09|1285.34|1277.97|1285.76|1278.39|1285.34|1277.97|22
1732970080000|2024-11-30 12:34:40|1285.41|1278.04|1285.91|1278.54|1285.91|1278.54|1284.97|1277.6|30
1732970090000|2024-11-30 12:34:50|1285.95|1278.58|1286.16|1278.79|1286.16|1278.79|1285.55|1278.18|22
1732970100000|2024-11-30 12:35:00|1286.18|1278.81|1288.07|1280.7|1288.1|1280.73|1286.18|1278.81|21
1732970110000|2024-11-30 12:35:10|1288.08|1280.71|1289.12|1281.75|1289.26|1281.89|1288.08|1280.71|29
1732970120000|2024-11-30 12:35:20|1289.19|1281.82|1289.6|1282.23|1289.6|1282.23|1288.67|1281.3|30
1732970130000|2024-11-30 12:35:30|1289.51|1282.14|1290.35|1282.98|1290.35|1282.98|1289.51|1282.14|13
1732970140000|2024-11-30 12:35:40|1290.36|1282.99|1289.22|1281.85|1290.7|1283.33|1289.22|1281.85|23
1732970150000|2024-11-30 12:35:50|1289.01|1281.64|1290.18|1282.81|1290.18|1282.81|1288.87|1281.5|32
1732970160000|2024-11-30 12:36:00|1290.21|1282.84|1290.06|1282.69|1290.32|1282.95|1290.06|1282.69|16
1732970170000|2024-11-30 12:36:10|1290.13|1282.76|1289.66|1282.29|1290.28|1282.91|1289.5|1282.13|31
1732970180000|2024-11-30 12:36:20|1289.69|1282.32|1290.07|1282.7|1290.07|1282.7|1289.21|1281.84|27
1732970190000|2024-11-30 12:36:30|1290.08|1282.71|1289.3|1281.93|1290.12|1282.75|1289.25|1281.88|24
1732970200000|2024-11-30 12:36:40|1289.51|1282.14|1291|1283.63|1291.07|1283.7|1289.21|1281.84|24
1732970210000|2024-11-30 12:36:50|1290.98|1283.61|1291.18|1283.81|1291.18|1283.81|1290.65|1283.28|16
1732970220000|2024-11-30 12:37:00|1291.12|1283.75|1291.07|1283.7|1291.19|1283.82|1290.71|1283.34|17
1732970230000|2024-11-30 12:37:10|1291.08|1283.71|1291.25|1283.88|1291.26|1283.89|1290.94|1283.57|11
1732970240000|2024-11-30 12:37:20|1291.24|1283.87|1291.22|1283.85|1291.27|1283.9|1291.22|1283.85|5
1732970250000|2024-11-30 12:37:30|1291.41|1284.04|1290.61|1283.24|1291.41|1284.04|1290.61|1283.24|14
1732970260000|2024-11-30 12:37:40|1290.6|1283.23|1289.91|1282.54|1290.6|1283.23|1289.63|1282.26|19
1732970270000|2024-11-30 12:37:50|1289.71|1282.34|1290.48|1283.11|1290.57|1283.2|1289.53|1282.16|17
1732970280000|2024-11-30 12:38:00|1290.43|1283.06|1290.37|1283|1290.57|1283.2|1290.3|1282.93|14
1732970290000|2024-11-30 12:38:10|1290.35|1282.98|1290.35|1282.98|1290.62|1283.25|1290.29|1282.92|21
1732970300000|2024-11-30 12:38:20|1290.49|1283.12|1290.38|1283.01|1290.65|1283.28|1290.15|1282.78|23
1732970310000|2024-11-30 12:38:30|1290.47|1283.1|1291.88|1284.51|1291.88|1284.51|1290.31|1282.94|21
1732970320000|2024-11-30 12:38:40|1291.89|1284.52|1291.42|1284.05|1291.89|1284.52|1291.21|1283.84|17
1732970330000|2024-11-30 12:38:50|1291.41|1284.04|1290.7|1283.33|1291.41|1284.04|1290.62|1283.25|19
1732970340000|2024-11-30 12:39:00|1290.68|1283.31|1290.92|1283.55|1291.32|1283.95|1290.68|1283.31|22
1732970350000|2024-11-30 12:39:10|1290.77|1283.4|1291.79|1284.42|1291.86|1284.49|1290.77|1283.4|21
1732970360000|2024-11-30 12:39:20|1291.8|1284.43|1291.57|1284.2|1291.85|1284.48|1291.57|1284.2|26
1732970370000|2024-11-30 12:39:30|1291.6|1284.23|1291.91|1284.54|1291.92|1284.55|1291.47|1284.1|16
1732970380000|2024-11-30 12:39:40|1291.87|1284.5|1291.99|1284.62|1292.46|1285.09|1291.72|1284.35|21
1732970390000|2024-11-30 12:39:50|1291.9|1284.53|1290.82|1283.45|1291.91|1284.54|1290.78|1283.41|24
1732970400000|2024-11-30 12:40:00|1290.78|1283.41|1290.87|1283.5|1291.02|1283.65|1289.83|1282.46|38
1732970410000|2024-11-30 12:40:10|1290.89|1283.52|1291.42|1284.05|1291.45|1284.08|1290.8|1283.43|26
1732970420000|2024-11-30 12:40:20|1291.57|1284.2|1291.76|1284.39|1291.97|1284.6|1291.57|1284.2|16
1732970430000|2024-11-30 12:40:30|1291.58|1284.21|1291.5|1284.13|1291.61|1284.24|1291.32|1283.95|19
1732970440000|2024-11-30 12:40:40|1291.45|1284.08|1291.55|1284.18|1291.55|1284.18|1291.34|1283.97|20
1732970450000|2024-11-30 12:40:50|1291.6|1284.23|1291.69|1284.32|1291.91|1284.54|1291.31|1283.94|31
1732970460000|2024-11-30 12:41:00|1291.59|1284.22|1291.99|1284.62|1291.99|1284.62|1291.41|1284.04|28
1732970470000|2024-11-30 12:41:10|1291.93|1284.56|1291.97|1284.6|1292.07|1284.7|1291.35|1283.98|26
1732970480000|2024-11-30 12:41:20|1292.2|1284.83|1292.64|1285.27|1292.67|1285.3|1292.15|1284.78|25
1732970490000|2024-11-30 12:41:30|1292.68|1285.31|1293.23|1285.86|1293.24|1285.87|1292.54|1285.17|21
1732970500000|2024-11-30 12:41:40|1293.24|1285.87|1293.31|1285.94|1293.31|1285.94|1293.18|1285.81|7
1732970510000|2024-11-30 12:41:50|1293.28|1285.91|1292.76|1285.39|1293.28|1285.91|1292.62|1285.25|20
1732970520000|2024-11-30 12:42:00|1292.91|1285.54|1292.53|1285.16|1293.15|1285.78|1292.52|1285.15|22
1732970530000|2024-11-30 12:42:10|1292.61|1285.24|1292.51|1285.14|1292.68|1285.31|1292.24|1284.87|25
1732970540000|2024-11-30 12:42:20|1292.52|1285.15|1292.41|1285.04|1292.52|1285.15|1292.33|1284.96|19
1732970550000|2024-11-30 12:42:30|1292.4|1285.03|1292.36|1284.99|1292.4|1285.03|1291.75|1284.38|21
1732970560000|2024-11-30 12:42:40|1292.35|1284.98|1292.66|1285.29|1292.66|1285.29|1291.89|1284.52|24
1732970570000|2024-11-30 12:42:50|1292.58|1285.21|1292.99|1285.62|1293.13|1285.76|1292.58|1285.21|27
1732970580000|2024-11-30 12:43:00|1293.08|1285.71|1293.22|1285.85|1293.4|1286.03|1293.04|1285.67|20
1732970590000|2024-11-30 12:43:10|1293.25|1285.88|1293.4|1286.03|1293.58|1286.21|1293.19|1285.82|24
1732970600000|2024-11-30 12:43:20|1293.47|1286.1|1293.98|1286.61|1293.98|1286.61|1293.08|1285.71|26
1732970610000|2024-11-30 12:43:30|1293.95|1286.58|1294.43|1287.06|1294.59|1287.22|1293.76|1286.39|23
1732970620000|2024-11-30 12:43:40|1294.41|1287.04|1294.34|1286.97|1294.51|1287.14|1294.22|1286.85|18
1732970630000|2024-11-30 12:43:50|1294.35|1286.98|1295.29|1287.92|1295.29|1287.92|1294.35|1286.98|20
1732970640000|2024-11-30 12:44:00|1295.16|1287.79|1295.33|1287.96|1295.33|1287.96|1294.81|1287.44|15
1732970650000|2024-11-30 12:44:10|1295.38|1288.01|1295.5|1288.13|1295.58|1288.21|1295.26|1287.89|16
1732970660000|2024-11-30 12:44:20|1295.47|1288.1|1295.74|1288.37|1295.98|1288.61|1295.47|1288.1|21
1732970670000|2024-11-30 12:44:30|1295.64|1288.27|1295.69|1288.32|1295.75|1288.38|1295.61|1288.24|10
1732970680000|2024-11-30 12:44:40|1295.68|1288.31|1295.62|1288.25|1295.68|1288.31|1295.44|1288.07|10
1732970690000|2024-11-30 12:44:50|1295.5|1288.13|1295.87|1288.5|1295.96|1288.59|1295.5|1288.13|20
1732970700000|2024-11-30 12:45:00|1295.95|1288.58|1298.23|1290.86|1298.23|1290.86|1295.91|1288.54|26
1732970710000|2024-11-30 12:45:10|1298.21|1290.84|1299.19|1291.82|1299.19|1291.82|1297.57|1290.2|28
1732970720000|2024-11-30 12:45:20|1299.17|1291.8|1300.11|1292.74|1300.56|1293.19|1299.17|1291.8|25
1732970730000|2024-11-30 12:45:30|1300.15|1292.78|1300.98|1293.61|1301.52|1294.15|1300.12|1292.75|19
1732970740000|2024-11-30 12:45:40|1301.07|1293.7|1301.19|1293.82|1301.37|1294|1300.48|1293.11|30
1732970750000|2024-11-30 12:45:50|1301.2|1293.83|1302.32|1294.95|1302.57|1295.2|1301.19|1293.82|29
1732970760000|2024-11-30 12:46:00|1302.49|1295.12|1302.37|1295|1302.85|1295.48|1301.95|1294.58|34
1732970770000|2024-11-30 12:46:10|1302.28|1294.91|1302.35|1294.98|1302.63|1295.26|1301.98|1294.61|29
1732970780000|2024-11-30 12:46:20|1302.51|1295.14|1301.85|1294.48|1302.51|1295.14|1301.5|1294.13|27
1732970790000|2024-11-30 12:46:30|1301.81|1294.44|1300.64|1293.27|1301.87|1294.5|1300.27|1292.9|36
1732970800000|2024-11-30 12:46:40|1300.6|1293.23|1302.04|1294.67|1302.25|1294.88|1300.6|1293.23|31
1732970810000|2024-11-30 12:46:50|1302.03|1294.66|1300.71|1293.34|1302.04|1294.67|1300.41|1293.04|32
1732970820000|2024-11-30 12:47:00|1300.66|1293.29|1299.92|1292.55|1300.73|1293.36|1299.91|1292.54|30
1732970830000|2024-11-30 12:47:10|1300.01|1292.64|1299.22|1291.85|1300.05|1292.68|1298.37|1291|33
1732970840000|2024-11-30 12:47:20|1299.17|1291.8|1299.68|1292.31|1299.68|1292.31|1299.16|1291.79|26
1732970850000|2024-11-30 12:47:30|1299.37|1292|1299.71|1292.34|1299.74|1292.37|1299.37|1292|21
1732970860000|2024-11-30 12:47:40|1299.75|1292.38|1299|1291.63|1299.75|1292.38|1299|1291.63|30
1732970870000|2024-11-30 12:47:50|1299.13|1291.76|1299.66|1292.29|1300|1292.63|1298.97|1291.6|27
1732970880000|2024-11-30 12:48:00|1299.67|1292.3|1299.56|1292.19|1299.86|1292.49|1298.88|1291.51|20
1732970890000|2024-11-30 12:48:10|1299.55|1292.18|1299.41|1292.04|1299.98|1292.61|1299.41|1292.04|25
1732970900000|2024-11-30 12:48:20|1299.27|1291.9|1299.24|1291.87|1299.57|1292.2|1298.83|1291.46|29
1732970910000|2024-11-30 12:48:30|1299.21|1291.84|1300.62|1293.25|1300.62|1293.25|1299.03|1291.66|22
1732970920000|2024-11-30 12:48:40|1300.7|1293.33|1299.58|1292.21|1300.7|1293.33|1299.58|1292.21|30
1732970930000|2024-11-30 12:48:50|1299.33|1291.96|1300.05|1292.68|1300.07|1292.7|1299.33|1291.96|24
1732970940000|2024-11-30 12:49:00|1300.16|1292.79|1300.12|1292.75|1300.38|1293.01|1300.09|1292.72|20
1732970950000|2024-11-30 12:49:10|1300.11|1292.74|1300.49|1293.12|1300.77|1293.4|1300.03|1292.66|25
1732970960000|2024-11-30 12:49:20|1300.48|1293.11|1300.95|1293.58|1300.95|1293.58|1300.48|1293.11|22
1732970970000|2024-11-30 12:49:30|1300.86|1293.49|1300.58|1293.21|1301.57|1294.2|1300.58|1293.21|23
1732970980000|2024-11-30 12:49:40|1300.57|1293.2|1301.14|1293.77|1301.22|1293.85|1300.57|1293.2|18
1732970990000|2024-11-30 12:49:50|1301.21|1293.84|1301.93|1294.56|1301.93|1294.56|1300.82|1293.45|31
1732971000000|2024-11-30 12:50:00|1301.92|1294.55|1302.22|1294.85|1302.22|1294.85|1300.91|1293.54|32
1732971010000|2024-11-30 12:50:10|1302.1|1294.73|1303.37|1296|1303.46|1296.09|1302.1|1294.73|33
1732971020000|2024-11-30 12:50:20|1303.36|1295.99|1303.15|1295.78|1303.44|1296.07|1302.8|1295.43|28
1732971030000|2024-11-30 12:50:30|1302.94|1295.57|1301.02|1293.65|1303.18|1295.81|1300.95|1293.58|24
1732971040000|2024-11-30 12:50:40|1301.16|1293.79|1300.97|1293.6|1301.66|1294.29|1300.48|1293.11|28
1732971050000|2024-11-30 12:50:50|1300.96|1293.59|1301.7|1294.33|1301.97|1294.6|1300.86|1293.49|25
1732971060000|2024-11-30 12:51:00|1301.74|1294.37|1302.06|1294.69|1302.3|1294.93|1301.02|1293.65|36
1732971070000|2024-11-30 12:51:10|1302.13|1294.76|1300.66|1293.29|1302.15|1294.78|1300.55|1293.18|36
1732971080000|2024-11-30 12:51:20|1300.8|1293.43|1301.47|1294.1|1301.5|1294.13|1300.69|1293.32|31
1732971090000|2024-11-30 12:51:30|1301.43|1294.06|1302.33|1294.96|1302.51|1295.14|1301.4|1294.03|31
1732971100000|2024-11-30 12:51:40|1302.36|1294.99|1301.91|1294.54|1302.37|1295|1301.84|1294.47|22
1732971110000|2024-11-30 12:51:50|1301.88|1294.51|1301.72|1294.35|1301.88|1294.51|1301.19|1293.82|24
1732971120000|2024-11-30 12:52:00|1301.79|1294.42|1302.31|1294.94|1303.17|1295.8|1301.76|1294.39|32
1732971130000|2024-11-30 12:52:10|1302.27|1294.9|1302.51|1295.14|1302.98|1295.61|1302.11|1294.74|35
1732971140000|2024-11-30 12:52:20|1302.55|1295.18|1302.49|1295.12|1302.82|1295.45|1302.49|1295.12|22
1732971150000|2024-11-30 12:52:30|1302.51|1295.14|1305.09|1297.72|1305.09|1297.72|1301.85|1294.48|26
1732971160000|2024-11-30 12:52:40|1305.01|1297.64|1305.69|1298.32|1305.97|1298.6|1305.01|1297.64|25
1732971170000|2024-11-30 12:52:50|1305.75|1298.38|1305.42|1298.05|1305.96|1298.59|1304.74|1297.37|32
1732971180000|2024-11-30 12:53:00|1305.14|1297.77|1306.12|1298.75|1306.35|1298.98|1305.14|1297.77|33
1732971190000|2024-11-30 12:53:10|1305.84|1298.47|1306.55|1299.18|1306.86|1299.49|1305.81|1298.44|26
1732971200000|2024-11-30 12:53:20|1306.65|1299.28|1306.08|1298.71|1306.99|1299.62|1305.96|1298.59|32
1732971210000|2024-11-30 12:53:30|1305.9|1298.53|1304.88|1297.51|1306.56|1299.19|1304.88|1297.51|36
1732971220000|2024-11-30 12:53:40|1304.89|1297.52|1303.65|1296.28|1305.15|1297.78|1303.41|1296.04|37
1732971230000|2024-11-30 12:53:50|1303.77|1296.4|1302.7|1295.33|1303.77|1296.4|1301.87|1294.5|33
1732971240000|2024-11-30 12:54:00|1302.84|1295.47|1303.44|1296.07|1303.89|1296.52|1302.84|1295.47|39
1732971250000|2024-11-30 12:54:10|1303.1|1295.73|1301.86|1294.49|1303.1|1295.73|1301.63|1294.26|35
1732971260000|2024-11-30 12:54:20|1301.82|1294.45|1300.55|1293.18|1302.03|1294.66|1300.29|1292.92|30
1732971270000|2024-11-30 12:54:30|1300.67|1293.3|1300.58|1293.21|1301.24|1293.87|1299.96|1292.59|28
1732971280000|2024-11-30 12:54:40|1300.79|1293.42|1301.71|1294.34|1301.72|1294.35|1300.69|1293.32|26
1732971290000|2024-11-30 12:54:50|1301.95|1294.58|1301.34|1293.97|1302.21|1294.84|1300.78|1293.41|31
1732971300000|2024-11-30 12:55:00|1301.22|1293.85|1302.93|1295.56|1302.93|1295.56|1300.83|1293.46|35
1732971310000|2024-11-30 12:55:10|1302.96|1295.59|1303.37|1296|1303.66|1296.29|1302.67|1295.3|34
1732971320000|2024-11-30 12:55:20|1303.39|1296.02|1302.92|1295.55|1303.43|1296.06|1302.72|1295.35|29
1732971330000|2024-11-30 12:55:30|1302.85|1295.48|1303.51|1296.14|1303.51|1296.14|1302.35|1294.98|28
1732971340000|2024-11-30 12:55:40|1303.73|1296.36|1304.57|1297.2|1304.89|1297.52|1303.53|1296.16|28
1732971350000|2024-11-30 12:55:50|1304.55|1297.18|1304.72|1297.35|1304.72|1297.35|1304.29|1296.92|24
1732971360000|2024-11-30 12:56:00|1305|1297.63|1304.36|1296.99|1305|1297.63|1303.64|1296.27|37
1732971370000|2024-11-30 12:56:10|1304.43|1297.06|1305.55|1298.18|1305.67|1298.3|1304.06|1296.69|36
1732971380000|2024-11-30 12:56:20|1305.4|1298.03|1307.43|1300.06|1307.49|1300.12|1305.36|1297.99|29
1732971390000|2024-11-30 12:56:30|1307.02|1299.65|1307.78|1300.41|1308.54|1301.17|1306.84|1299.47|36
1732971400000|2024-11-30 12:56:40|1307.75|1300.38|1306.53|1299.16|1307.9|1300.53|1306.26|1298.89|34
1732971410000|2024-11-30 12:56:50|1307|1299.63|1307.21|1299.84|1307.34|1299.97|1306.39|1299.02|33
1732971420000|2024-11-30 12:57:00|1307.14|1299.77|1307.86|1300.49|1307.93|1300.56|1306.65|1299.28|29
1732971430000|2024-11-30 12:57:10|1307.71|1300.34|1308.15|1300.78|1308.37|1301|1307.71|1300.34|33
1732971440000|2024-11-30 12:57:20|1308.43|1301.06|1308.96|1301.59|1309.06|1301.69|1308.06|1300.69|31
1732971450000|2024-11-30 12:57:30|1308.87|1301.5|1309.72|1302.35|1309.76|1302.39|1308.72|1301.35|25
1732971460000|2024-11-30 12:57:40|1309.58|1302.21|1309.41|1302.04|1310.15|1302.78|1309.05|1301.68|29
1732971470000|2024-11-30 12:57:50|1309.55|1302.18|1311|1303.63|1311.62|1304.25|1309.55|1302.18|33
1732971480000|2024-11-30 12:58:00|1311.18|1303.81|1313.22|1305.85|1313.94|1306.57|1311.18|1303.81|35
1732971490000|2024-11-30 12:58:10|1313.04|1305.67|1312.22|1304.85|1313.04|1305.67|1311.65|1304.4|36
1732971500000|2024-11-30 12:58:20|1312.45|1305.08|1311.66|1304.29|1313.07|1305.7|1311.27|1304.11|37
1732971510000|2024-11-30 12:58:30|1311.62|1304.25|1310.85|1303.49|1311.62|1304.25|1310.49|1303.12|36
1732971520000|2024-11-30 12:58:40|1311.3|1303.47|1311.33|1303.96|1311.76|1304.39|1310.58|1303.21|30
1732971530000|2024-11-30 12:58:50|1311.32|1303.95|1310.9|1303.53|1311.34|1303.97|1310.45|1303.25|30
1732971540000|2024-11-30 12:59:00|1310.92|1303.55|1309.59|1302.22|1311.44|1304.07|1309.59|1302.22|28
1732971550000|2024-11-30 12:59:10|1309.54|1302.17|1309.71|1302.34|1309.71|1302.34|1308.91|1301.54|34
1732971560000|2024-11-30 12:59:20|1309.66|1302.29|1308.99|1301.62|1309.77|1302.4|1308.74|1301.37|28
1732971570000|2024-11-30 12:59:30|1308.97|1301.6|1309.75|1302.38|1309.75|1302.38|1308.84|1301.47|27
1732971580000|2024-11-30 12:59:40|1309.72|1302.35|1310.12|1302.75|1310.39|1303.02|1309.61|1302.24|24
1732971590000|2024-11-30 12:59:50|1310.11|1302.74|1310.5|1303.13|1310.58|1303.21|1309.72|1302.35|30
1732971600000|2024-11-30 13:00:00|1310.14|1302.77|1312.22|1304.85|1312.51|1305.14|1309.45|1302.08|33
1732971610000|2024-11-30 13:00:10|1311.65|1304.28|1312.49|1305.12|1312.64|1305.27|1311.65|1304.28|35
1732971620000|2024-11-30 13:00:20|1312.24|1304.87|1312.72|1305.35|1312.99|1305.62|1312.08|1304.71|35
1732971630000|2024-11-30 13:00:30|1312.61|1305.24|1313.77|1306.4|1313.79|1306.42|1312.49|1305.12|35
1732971640000|2024-11-30 13:00:40|1313.78|1306.41|1312.86|1305.49|1313.78|1306.41|1312.51|1305.14|33
1732971650000|2024-11-30 13:00:50|1312.84|1305.47|1312.36|1304.99|1313.13|1305.76|1312.36|1304.99|30
1732971660000|2024-11-30 13:01:00|1312.6|1305.23|1313.41|1306.04|1313.55|1306.18|1312.33|1304.96|34
1732971670000|2024-11-30 13:01:10|1313.68|1306.31|1313.44|1306.07|1313.68|1306.31|1312.87|1305.5|25
1732971680000|2024-11-30 13:01:20|1313.55|1306.18|1312.62|1305.25|1313.95|1306.58|1312.07|1304.7|27
1732971690000|2024-11-30 13:01:30|1312.52|1305.15|1312.89|1305.52|1313.54|1306.17|1312.52|1305.15|22
1732971700000|2024-11-30 13:01:40|1312.77|1305.4|1313.87|1306.5|1314.3|1306.93|1312.12|1304.75|31
1732971710000|2024-11-30 13:01:50|1313.7|1306.33|1313.16|1305.79|1313.8|1306.43|1312.51|1305.14|23
1732971720000|2024-11-30 13:02:00|1313.14|1305.77|1313.41|1306.04|1313.54|1306.17|1312.67|1305.3|34
1732971730000|2024-11-30 13:02:10|1313.38|1306.01|1311.32|1303.95|1313.6|1306.23|1311.08|1303.71|27
1732971740000|2024-11-30 13:02:20|1311.28|1303.91|1311.32|1303.95|1312.68|1305.31|1311.22|1303.85|26
1732971750000|2024-11-30 13:02:30|1310.97|1303.6|1309.9|1302.53|1310.98|1303.61|1309.82|1302.45|20
1732971760000|2024-11-30 13:02:40|1309.92|1302.55|1309.52|1302.15|1309.95|1302.58|1308.61|1301.24|33
1732971770000|2024-11-30 13:02:50|1309.01|1301.64|1310.17|1302.8|1310.32|1302.95|1308.97|1301.6|31
1732971780000|2024-11-30 13:03:00|1310.66|1303.29|1309.56|1302.19|1310.66|1303.29|1309.35|1301.98|31
1732971790000|2024-11-30 13:03:10|1309.55|1302.18|1308.68|1301.31|1309.94|1302.57|1308.68|1301.31|34
1732971800000|2024-11-30 13:03:20|1308.67|1301.3|1309.67|1302.3|1310.14|1302.77|1308.17|1300.8|34
1732971810000|2024-11-30 13:03:30|1309.68|1302.31|1308.62|1301.25|1309.71|1302.34|1308.62|1301.25|28
1732971820000|2024-11-30 13:03:40|1308.63|1301.26|1307.62|1300.25|1308.63|1301.26|1307.08|1299.71|27
1732971830000|2024-11-30 13:03:50|1307.75|1300.38|1307.73|1300.36|1308.13|1300.76|1307.43|1300.06|28
1732971840000|2024-11-30 13:04:00|1307.65|1300.28|1307.13|1299.76|1307.65|1300.28|1306.85|1299.48|32
1732971850000|2024-11-30 13:04:10|1306.82|1299.45|1306.98|1299.61|1308.08|1300.71|1306.76|1299.39|29
1732971860000|2024-11-30 13:04:20|1306.97|1299.6|1305.48|1298.11|1306.97|1299.6|1305.32|1297.95|29
1732971870000|2024-11-30 13:04:30|1305.46|1298.09|1305.56|1298.19|1305.9|1298.53|1305.3|1297.93|32
1732971880000|2024-11-30 13:04:40|1305.55|1298.18|1304.51|1297.14|1305.55|1298.18|1304.47|1297.1|24
1732971890000|2024-11-30 13:04:50|1304.52|1297.15|1303.17|1295.8|1304.52|1297.15|1302.98|1295.61|24
1732971900000|2024-11-30 13:05:00|1303.18|1295.81|1304.1|1296.73|1304.1|1296.73|1302.97|1295.6|32
1732971910000|2024-11-30 13:05:10|1304.09|1296.72|1303.69|1296.32|1304.28|1296.91|1303.66|1296.29|26
1732971920000|2024-11-30 13:05:20|1303.68|1296.31|1303.29|1295.92|1303.85|1296.48|1302.93|1295.56|13
1732971930000|2024-11-30 13:05:30|1303.31|1295.94|1301.79|1294.72|1303.34|1295.97|1301.66|1294.42|29
1732971940000|2024-11-30 13:05:40|1301.82|1294.73|1301.74|1294.39|1301.82|1294.73|1301.41|1294.15|20
1732971950000|2024-11-30 13:05:50|1301.71|1294.3|1300.43|1293.09|1301.71|1294.3|1300.39|1293.09|31
1732971960000|2024-11-30 13:06:00|1300.42|1292.84|1300.11|1292.74|1300.49|1292.9|1299.46|1292.09|20
1732971970000|2024-11-30 13:06:10|1300.14|1292.77|1299.77|1292.4|1300.6|1293.23|1299.77|1292.4|27
1732971980000|2024-11-30 13:06:20|1299.85|1292.48|1300.3|1292.93|1300.3|1292.93|1299.29|1291.92|26
1732971990000|2024-11-30 13:06:30|1300.15|1292.78|1299.49|1292.12|1300.23|1292.86|1299.15|1291.78|19
1732972000000|2024-11-30 13:06:40|1299.42|1292.05|1299.15|1291.78|1299.53|1292.16|1298.72|1291.35|23
1732972010000|2024-11-30 13:06:50|1299.13|1291.76|1300.12|1292.75|1300.12|1292.75|1298.98|1291.61|28
1732972020000|2024-11-30 13:07:00|1300.42|1293.05|1301.25|1293.88|1301.75|1294.38|1300.42|1293.05|31
1732972030000|2024-11-30 13:07:10|1301.28|1293.91|1300.32|1292.95|1301.28|1293.91|1300.32|1292.95|21
1732972040000|2024-11-30 13:07:20|1300.53|1293.16|1300.28|1292.91|1300.89|1293.52|1299.74|1292.37|31
1732972050000|2024-11-30 13:07:30|1300.27|1292.9|1299.85|1292.48|1300.57|1293.2|1299.63|1292.26|24
1732972060000|2024-11-30 13:07:40|1299.87|1292.5|1299.66|1292.29|1299.99|1292.62|1299.66|1292.29|17
1732972070000|2024-11-30 13:07:50|1299.65|1292.28|1298.49|1291.12|1299.9|1292.53|1298.49|1291.12|29
1732972080000|2024-11-30 13:08:00|1298.5|1291.13|1298.65|1291.28|1298.76|1291.39|1298.27|1290.9|34
1732972090000|2024-11-30 13:08:10|1298.76|1291.39|1298.59|1291.22|1298.76|1291.39|1298.5|1291.13|18
1732972100000|2024-11-30 13:08:20|1298.55|1291.18|1298.26|1290.89|1298.55|1291.18|1298.07|1290.7|25
1732972110000|2024-11-30 13:08:30|1297.95|1290.58|1297.76|1290.39|1298.1|1290.73|1297.5|1290.13|22
1732972120000|2024-11-30 13:08:40|1297.7|1290.33|1297.99|1290.62|1298.09|1290.72|1297.49|1290.12|17
1732972130000|2024-11-30 13:08:50|1298.02|1290.65|1298.33|1290.96|1298.45|1291.08|1298.02|1290.65|27
1732972140000|2024-11-30 13:09:00|1298.36|1290.99|1297.84|1290.47|1298.41|1291.04|1297.72|1290.35|27
1732972150000|2024-11-30 13:09:10|1297.64|1290.27|1298.11|1290.74|1298.27|1290.9|1297.6|1290.23|23
1732972160000|2024-11-30 13:09:20|1298.08|1290.71|1298.08|1290.71|1298.76|1291.39|1297.89|1290.52|26
1732972170000|2024-11-30 13:09:30|1298.01|1290.64|1297.28|1289.91|1298.01|1290.64|1297.28|1289.91|22
1732972180000|2024-11-30 13:09:40|1297.15|1289.78|1296.31|1288.94|1297.15|1289.78|1296.09|1288.72|20
1732972190000|2024-11-30 13:09:50|1296.49|1289.12|1295.7|1288.33|1296.63|1289.26|1295.7|1288.33|26
1732972200000|2024-11-30 13:10:00|1295.88|1288.51|1295.99|1288.62|1296.13|1288.76|1295.69|1288.32|27
1732972210000|2024-11-30 13:10:10|1296|1288.63|1296.01|1288.64|1296.01|1288.64|1295.43|1288.06|27
1732972220000|2024-11-30 13:10:20|1295.98|1288.61|1296.09|1288.72|1296.79|1289.42|1295.98|1288.61|20
1732972230000|2024-11-30 13:10:30|1296.07|1288.7|1296.3|1288.93|1296.62|1289.25|1296.01|1288.64|20
1732972240000|2024-11-30 13:10:40|1296.25|1288.88|1296.08|1288.71|1296.48|1289.11|1296|1288.63|28
1732972250000|2024-11-30 13:10:50|1295.95|1288.58|1295.59|1288.22|1296.38|1289.01|1295.52|1288.15|21
1732972260000|2024-11-30 13:11:00|1295.52|1288.15|1295.5|1288.13|1295.58|1288.21|1295.16|1287.79|18
1732972270000|2024-11-30 13:11:10|1295.08|1287.71|1294.89|1287.52|1295.11|1287.74|1294.69|1287.32|19
1732972280000|2024-11-30 13:11:20|1294.92|1287.55|1294.84|1287.47|1294.97|1287.6|1294.84|1287.47|13
1732972290000|2024-11-30 13:11:30|1294.71|1287.34|1294.59|1287.22|1294.71|1287.34|1293.97|1286.6|21
1732972300000|2024-11-30 13:11:40|1294.5|1287.13|1294.57|1287.2|1294.66|1287.29|1294.49|1287.12|8
1732972310000|2024-11-30 13:11:50|1294.36|1286.99|1295.3|1287.93|1295.3|1287.93|1294.36|1286.99|17
1732972320000|2024-11-30 13:12:00|1295.33|1287.96|1295.32|1287.95|1295.77|1288.4|1294.98|1287.61|32
1732972330000|2024-11-30 13:12:10|1295.36|1287.99|1296.03|1288.66|1296.09|1288.72|1295.31|1287.94|31
1732972340000|2024-11-30 13:12:20|1296.04|1288.67|1296.13|1288.76|1296.13|1288.76|1295.71|1288.34|27
1732972350000|2024-11-30 13:12:30|1296.23|1288.86|1296.62|1289.25|1296.64|1289.27|1296.12|1288.75|23
1732972360000|2024-11-30 13:12:40|1296.7|1289.33|1296.76|1289.39|1296.84|1289.47|1296.44|1289.07|16
1732972370000|2024-11-30 13:12:50|1296.8|1289.43|1298.52|1291.15|1298.85|1291.48|1296.77|1289.4|29
1732972380000|2024-11-30 13:13:00|1298.17|1290.8|1298.95|1291.58|1299.2|1291.83|1298.17|1290.8|19
1732972390000|2024-11-30 13:13:10|1298.99|1291.62|1298.96|1291.59|1299.39|1292.02|1298.81|1291.44|16
1732972400000|2024-11-30 13:13:20|1298.94|1291.57|1298.67|1291.3|1298.98|1291.61|1298.67|1291.3|19
1732972410000|2024-11-30 13:13:30|1298.62|1291.25|1299.44|1292.07|1299.61|1292.24|1298.44|1291.07|21
1732972420000|2024-11-30 13:13:40|1299.73|1292.36|1299.06|1291.69|1299.8|1292.43|1298.97|1291.6|26
1732972430000|2024-11-30 13:13:50|1299.05|1291.68|1298.77|1291.4|1299.05|1291.68|1298.77|1291.4|17
1732972440000|2024-11-30 13:14:00|1298.65|1291.28|1299.14|1291.77|1299.53|1292.16|1298.61|1291.24|29
1732972450000|2024-11-30 13:14:10|1298.97|1291.6|1299.31|1291.94|1299.66|1292.29|1298.97|1291.6|27
1732972460000|2024-11-30 13:14:20|1299.33|1291.96|1299.32|1291.95|1299.51|1292.14|1299.32|1291.95|17
1732972470000|2024-11-30 13:14:30|1299.31|1291.94|1299.47|1292.1|1299.47|1292.1|1299.29|1291.92|8
1732972480000|2024-11-30 13:14:40|1299.48|1292.11|1299.77|1292.4|1299.8|1292.43|1299.48|1292.11|13
1732972490000|2024-11-30 13:14:50|1299.53|1292.16|1299.56|1292.19|1299.56|1292.19|1299.39|1292.02|14
1732972500000|2024-11-30 13:15:00|1299.54|1292.17|1298.78|1291.41|1299.54|1292.17|1298.1|1290.73|34
1732972510000|2024-11-30 13:15:10|1298.81|1291.44|1299.48|1292.11|1299.48|1292.11|1298.39|1291.02|30
1732972520000|2024-11-30 13:15:20|1299.5|1292.13|1298.87|1291.5|1299.5|1292.13|1298.79|1291.42|20
1732972530000|2024-11-30 13:15:30|1298.82|1291.45|1299.41|1292.04|1299.45|1292.08|1298.69|1291.32|24
1732972540000|2024-11-30 13:15:40|1299.38|1292.01|1300|1292.63|1300|1292.63|1299.36|1291.99|26
1732972550000|2024-11-30 13:15:50|1300.02|1292.65|1299.74|1292.37|1300.06|1292.69|1299.68|1292.31|15
1732972560000|2024-11-30 13:16:00|1299.73|1292.36|1299.17|1291.8|1299.91|1292.54|1299.02|1291.65|27
1732972570000|2024-11-30 13:16:10|1299.2|1291.83|1298.72|1291.35|1299.2|1291.83|1298.55|1291.18|26
1732972580000|2024-11-30 13:16:20|1298.79|1291.42|1297.93|1290.56|1298.88|1291.51|1297.78|1290.41|25
1732972590000|2024-11-30 13:16:30|1297.96|1290.59|1296.68|1289.31|1297.97|1290.6|1296.68|1289.31|24
1732972600000|2024-11-30 13:16:40|1296.67|1289.3|1297.25|1289.88|1297.25|1289.88|1296.67|1289.3|12
1732972610000|2024-11-30 13:16:50|1297.3|1289.93|1298.13|1290.76|1298.13|1290.76|1297.22|1289.85|19
1732972620000|2024-11-30 13:17:00|1298.29|1290.92|1297.88|1290.51|1298.33|1290.96|1297.72|1290.35|28
1732972630000|2024-11-30 13:17:10|1297.86|1290.49|1297.7|1290.33|1297.86|1290.49|1297.31|1289.94|18
1732972640000|2024-11-30 13:17:20|1297.64|1290.27|1297.72|1290.35|1298.35|1290.98|1297.33|1289.96|27
1732972650000|2024-11-30 13:17:30|1297.68|1290.31|1297.57|1290.2|1297.77|1290.4|1297.52|1290.15|18
1732972660000|2024-11-30 13:17:40|1297.55|1290.18|1296.69|1289.32|1297.55|1290.18|1296.69|1289.32|18
1732972670000|2024-11-30 13:17:50|1296.62|1289.25|1295.93|1288.56|1296.78|1289.41|1295.79|1288.42|22
1732972680000|2024-11-30 13:18:00|1295.88|1288.51|1295.79|1288.42|1295.95|1288.58|1295.28|1287.91|25
1732972690000|2024-11-30 13:18:10|1295.87|1288.5|1295.76|1288.39|1296.05|1288.68|1295.63|1288.26|30
1732972700000|2024-11-30 13:18:20|1295.75|1288.38|1295.44|1288.07|1296.08|1288.71|1295.11|1287.74|24
1732972710000|2024-11-30 13:18:30|1295.42|1288.05|1295.29|1287.92|1295.92|1288.55|1295.16|1287.79|25
1732972720000|2024-11-30 13:18:40|1295.3|1287.93|1296.45|1289.08|1296.67|1289.3|1295.08|1287.71|23
1732972730000|2024-11-30 13:18:50|1296.47|1289.1|1297.27|1289.9|1297.27|1289.9|1296.44|1289.07|23
1732972740000|2024-11-30 13:19:00|1297.2|1289.83|1297.2|1289.83|1297.28|1289.91|1296.87|1289.5|26
1732972750000|2024-11-30 13:19:10|1297.18|1289.81|1297.42|1290.05|1298.05|1290.68|1297.18|1289.81|26
1732972760000|2024-11-30 13:19:20|1297.37|1290|1296.37|1289|1297.48|1290.11|1296.37|1289|19
1732972770000|2024-11-30 13:19:30|1296.26|1288.89|1296.17|1288.8|1296.66|1289.29|1296|1288.63|31
1732972780000|2024-11-30 13:19:40|1296.07|1288.7|1295.13|1287.76|1296.21|1288.84|1295.13|1287.76|25
1732972790000|2024-11-30 13:19:50|1295.11|1287.74|1295.27|1287.9|1295.27|1287.9|1294.9|1287.53|20
1732972800000|2024-11-30 13:20:00|1295.25|1287.88|1294.29|1286.92|1295.41|1288.04|1294.23|1286.86|30
1732972810000|2024-11-30 13:20:10|1294.42|1287.05|1293.66|1286.29|1294.46|1287.09|1293.63|1286.26|23
1732972820000|2024-11-30 13:20:20|1293.64|1286.27|1294.49|1287.12|1294.5|1287.13|1293.53|1286.16|23
1732972830000|2024-11-30 13:20:30|1294.48|1287.11|1293.68|1286.31|1294.48|1287.11|1293.49|1286.12|25
1732972840000|2024-11-30 13:20:40|1293.69|1286.32|1293.32|1285.95|1293.71|1286.34|1293.32|1285.95|17
1732972850000|2024-11-30 13:20:50|1293.27|1285.9|1292.61|1285.24|1293.54|1286.17|1292.57|1285.2|18
1732972860000|2024-11-30 13:21:00|1292.64|1285.27|1292.61|1285.24|1293.23|1285.86|1292.57|1285.2|13
1732972870000|2024-11-30 13:21:10|1292.55|1285.18|1292.65|1285.28|1292.76|1285.39|1292.3|1284.93|15
1732972880000|2024-11-30 13:21:20|1292.73|1285.36|1293.22|1285.85|1293.37|1286|1292.59|1285.22|28
1732972890000|2024-11-30 13:21:30|1293.17|1285.8|1293.03|1285.66|1293.31|1285.94|1292.72|1285.35|25
1732972900000|2024-11-30 13:21:40|1292.76|1285.39|1292.69|1285.32|1292.92|1285.55|1292.47|1285.1|20
1732972910000|2024-11-30 13:21:50|1292.52|1285.15|1293.41|1286.04|1293.41|1286.04|1292.51|1285.14|30
1732972920000|2024-11-30 13:22:00|1293.39|1286.02|1291.36|1283.99|1293.41|1286.04|1291.18|1283.81|30
1732972930000|2024-11-30 13:22:10|1291.53|1284.16|1291.34|1283.97|1291.53|1284.16|1291.02|1283.65|25
1732972940000|2024-11-30 13:22:20|1291.39|1284.02|1291.33|1283.96|1291.77|1284.4|1291.15|1283.78|21
1732972950000|2024-11-30 13:22:30|1291.27|1283.9|1291.15|1283.78|1291.86|1284.49|1291.06|1283.69|34
1732972960000|2024-11-30 13:22:40|1291.13|1283.76|1291.16|1283.79|1291.16|1283.79|1290.64|1283.27|22
1732972970000|2024-11-30 13:22:50|1291.18|1283.81|1291.64|1284.27|1291.64|1284.27|1290.99|1283.62|27
1732972980000|2024-11-30 13:23:00|1291.57|1284.2|1291.59|1284.22|1292.14|1284.77|1291.26|1283.89|28
1732972990000|2024-11-30 13:23:10|1291.37|1284|1292.11|1284.74|1292.23|1284.86|1291.37|1284|21
1732973000000|2024-11-30 13:23:20|1291.81|1284.44|1291.83|1284.46|1292.01|1284.64|1291.62|1284.25|18
1732973010000|2024-11-30 13:23:30|1291.82|1284.45|1292.28|1284.91|1292.28|1284.91|1291.77|1284.4|19
1732973020000|2024-11-30 13:23:40|1292.49|1285.12|1292.44|1285.07|1292.66|1285.29|1292.33|1284.96|20
1732973030000|2024-11-30 13:23:50|1292.45|1285.08|1292.76|1285.39|1292.76|1285.39|1292.14|1284.77|23
1732973040000|2024-11-30 13:24:00|1292.56|1285.19|1293|1285.63|1293|1285.63|1292.3|1284.93|23
1732973050000|2024-11-30 13:24:10|1292.96|1285.59|1292.27|1284.9|1293.13|1285.76|1292.27|1284.9|21
1732973060000|2024-11-30 13:24:20|1292.19|1284.82|1292.68|1285.31|1292.68|1285.31|1291.97|1284.6|28
1732973070000|2024-11-30 13:24:30|1292.65|1285.28|1293.21|1285.84|1293.21|1285.84|1292.65|1285.28|15
1732973080000|2024-11-30 13:24:40|1292.98|1285.61|1292.79|1285.42|1292.98|1285.61|1292.79|1285.42|9
1732973090000|2024-11-30 13:24:50|1292.76|1285.39|1292.77|1285.4|1292.87|1285.5|1292.23|1284.86|22
1732973100000|2024-11-30 13:25:00|1292.9|1285.53|1293.24|1285.87|1293.46|1286.09|1292.79|1285.42|23
1732973110000|2024-11-30 13:25:10|1293.17|1285.8|1292.84|1285.47|1293.17|1285.8|1292.69|1285.32|18
1732973120000|2024-11-30 13:25:20|1292.73|1285.36|1293.18|1285.81|1293.28|1285.91|1292.73|1285.36|22
1732973130000|2024-11-30 13:25:30|1293.25|1285.88|1293.71|1286.34|1293.71|1286.34|1293.18|1285.81|14
1732973140000|2024-11-30 13:25:40|1293.79|1286.42|1293.69|1286.32|1293.84|1286.47|1293.39|1286.02|8
1732973150000|2024-11-30 13:25:50|1293.73|1286.36|1294.13|1286.76|1294.15|1286.78|1293.73|1286.36|10
1732973160000|2024-11-30 13:26:00|1294.03|1286.66|1294.42|1287.05|1294.76|1287.39|1294.03|1286.66|12
1732973170000|2024-11-30 13:26:10|1294.32|1286.95|1294.44|1287.07|1294.44|1287.07|1294.1|1286.73|10
1732973180000|2024-11-30 13:26:20|1294.39|1287.02|1294.4|1287.03|1294.54|1287.17|1294.39|1287.02|9
1732973190000|2024-11-30 13:26:30|1294.61|1287.24|1294.81|1287.44|1294.94|1287.57|1294.61|1287.24|9
1732973200000|2024-11-30 13:26:40|1294.72|1287.35|1294.46|1287.09|1294.72|1287.35|1294.26|1286.89|6
1732973210000|2024-11-30 13:26:50|1294.39|1287.02|1294.42|1287.05|1294.47|1287.1|1294.31|1286.94|5
1732973220000|2024-11-30 13:27:00|1294.24|1286.87|1293.91|1286.54|1294.47|1287.1|1293.91|1286.54|10
1732973230000|2024-11-30 13:27:10|1293.71|1286.34|1294.21|1286.84|1294.21|1286.84|1293.71|1286.34|9
1732973240000|2024-11-30 13:27:20|1294.36|1286.99|1294.56|1287.19|1294.61|1287.24|1294.36|1286.99|6
1732973250000|2024-11-30 13:27:30|1294.57|1287.2|1295.08|1287.71|1295.08|1287.71|1294.57|1287.2|8
1732973260000|2024-11-30 13:27:40|1294.88|1287.51|1294.75|1287.38|1294.93|1287.56|1294.73|1287.36|7
1732973270000|2024-11-30 13:27:50|1294.76|1287.39|1295.1|1287.73|1295.1|1287.73|1294.71|1287.34|7
1732973280000|2024-11-30 13:28:00|1295.03|1287.66|1295.35|1287.98|1295.6|1288.23|1295.03|1287.66|8
1732973290000|2024-11-30 13:28:10|1295.3|1287.93|1295.55|1288.18|1295.65|1288.28|1295.3|1287.93|10
1732973300000|2024-11-30 13:28:20|1295.6|1288.23|1295.67|1288.3|1295.77|1288.4|1295.6|1288.23|8
1732973310000|2024-11-30 13:28:30|1295.47|1288.1|1295.23|1287.86|1295.63|1288.26|1295.23|1287.86|7
1732973320000|2024-11-30 13:28:40|1295.13|1287.76|1295.24|1287.87|1295.34|1287.97|1295.09|1287.72|5
1732973330000|2024-11-30 13:28:50|1295.22|1287.85|1295.55|1288.18|1295.55|1288.18|1295.22|1287.85|9
1732973340000|2024-11-30 13:29:00|1295.45|1288.08|1295.82|1288.45|1295.82|1288.45|1295.37|1288|12
1732973350000|2024-11-30 13:29:10|1295.52|1288.15|1295.96|1288.59|1295.96|1288.59|1295.52|1288.15|6
1732973360000|2024-11-30 13:29:20|1296.45|1289.08|1297.25|1289.88|1297.76|1290.39|1296.45|1289.08|13
1732973370000|2024-11-30 13:29:30|1297.3|1289.93|1297.42|1290.05|1297.72|1290.35|1297.3|1289.93|8
1732973380000|2024-11-30 13:29:40|1297.49|1290.12|1297.26|1289.89|1297.49|1290.12|1297.26|1289.89|9
1732973390000|2024-11-30 13:29:50|1297.51|1290.14|1297.75|1290.38|1297.77|1290.4|1297.51|1290.14|5
1732973400000|2024-11-30 13:30:00|1297.77|1290.4|1297.57|1290.2|1297.95|1290.58|1297.57|1290.2|8
1732973410000|2024-11-30 13:30:10|1297.75|1290.38|1298.05|1290.68|1298.05|1290.68|1297.75|1290.38|10
1732973420000|2024-11-30 13:30:20|1297.8|1290.43|1298.18|1290.81|1298.18|1290.81|1297.8|1290.43|13
1732973430000|2024-11-30 13:30:30|1298.23|1290.86|1298.44|1291.07|1298.54|1291.17|1298.23|1290.86|8
1732973440000|2024-11-30 13:30:40|1298.49|1291.12|1298.69|1291.32|1298.7|1291.33|1298.44|1291.07|9
1732973450000|2024-11-30 13:30:50|1298.64|1291.27|1298.83|1291.46|1298.98|1291.61|1298.64|1291.27|11
1732973460000|2024-11-30 13:31:00|1298.88|1291.51|1298.85|1291.48|1299.31|1291.94|1298.24|1290.87|16
1732973470000|2024-11-30 13:31:10|1299.1|1291.73|1298.9|1291.53|1299.1|1291.73|1298.85|1291.48|10
1732973480000|2024-11-30 13:31:20|1298.85|1291.48|1298.61|1291.24|1298.86|1291.49|1298.61|1291.24|4
1732973490000|2024-11-30 13:31:30|1298.96|1291.59|1299.13|1291.76|1299.13|1291.76|1298.96|1291.59|6
1732973500000|2024-11-30 13:31:40|1299.08|1291.71|1298.99|1291.62|1299.11|1291.74|1298.99|1291.62|7
1732973510000|2024-11-30 13:31:50|1299|1291.63|1299.44|1292.07|1299.44|1292.07|1298.95|1291.58|7
1732973520000|2024-11-30 13:32:00|1299.46|1292.09|1299.88|1292.51|1299.9|1292.53|1299.46|1292.09|9
1732973530000|2024-11-30 13:32:10|1299.68|1292.31|1300.27|1292.9|1300.27|1292.9|1299.68|1292.31|10
1732973540000|2024-11-30 13:32:20|1300.3|1292.93|1300.89|1293.52|1300.91|1293.54|1300.3|1292.93|10
1732973550000|2024-11-30 13:32:30|1300.94|1293.57|1300.56|1293.19|1301.03|1293.66|1299.96|1292.59|14
1732973560000|2024-11-30 13:32:40|1300.74|1293.37|1300.79|1293.42|1300.82|1293.45|1300.74|1293.37|5
1732973570000|2024-11-30 13:32:50|1300.8|1293.43|1301.32|1293.95|1301.36|1293.99|1300.8|1293.43|8
1732973580000|2024-11-30 13:33:00|1301.44|1294.07|1303.28|1295.91|1303.28|1295.91|1301.44|1294.07|9
1732973590000|2024-11-30 13:33:10|1303.33|1295.96|1303.31|1295.94|1303.33|1295.96|1303.18|1295.81|7
1732973600000|2024-11-30 13:33:20|1303.28|1295.91|1302.56|1295.19|1303.46|1296.09|1302.56|1295.19|12
1732973610000|2024-11-30 13:33:30|1302.54|1295.17|1302.38|1295.01|1302.75|1295.38|1302.2|1294.83|22
1732973620000|2024-11-30 13:33:40|1302.27|1294.9|1301.73|1294.36|1302.27|1294.9|1301.73|1294.36|14
1732973630000|2024-11-30 13:33:50|1301.64|1294.27|1301.25|1293.88|1301.91|1294.54|1301.17|1293.8|24
1732973640000|2024-11-30 13:34:00|1300.98|1293.61|1300.78|1293.41|1301.17|1293.8|1300.63|1293.26|28
1732973650000|2024-11-30 13:34:10|1300.8|1293.43|1300.92|1293.55|1300.92|1293.55|1300.49|1293.12|26
1732973660000|2024-11-30 13:34:20|1300.9|1293.53|1300.8|1293.43|1301.32|1293.95|1300.75|1293.38|28
1732973670000|2024-11-30 13:34:30|1300.9|1293.53|1300.72|1293.35|1300.96|1293.59|1300.72|1293.35|18
1732973680000|2024-11-30 13:34:40|1300.68|1293.31|1301|1293.63|1301.43|1294.06|1300.68|1293.31|17
1732973690000|2024-11-30 13:34:50|1300.97|1293.6|1300.76|1293.39|1301|1293.63|1300.76|1293.39|18
1732973700000|2024-11-30 13:35:00|1300.87|1293.5|1300.76|1293.39|1301.14|1293.77|1300.66|1293.29|30
1732973710000|2024-11-30 13:35:10|1300.77|1293.4|1300.45|1293.08|1300.83|1293.46|1300.37|1293|26
1732973720000|2024-11-30 13:35:20|1300.35|1292.98|1299.91|1292.54|1300.35|1292.98|1299.73|1292.36|25
1732973730000|2024-11-30 13:35:30|1299.88|1292.51|1299.34|1291.97|1300.05|1292.68|1299.18|1291.81|23
1732973740000|2024-11-30 13:35:40|1299.33|1291.96|1298.01|1290.64|1299.33|1291.96|1297.79|1290.42|26
1732973750000|2024-11-30 13:35:50|1297.96|1290.59|1298.12|1290.75|1298.59|1291.22|1297.77|1290.4|27
1732973760000|2024-11-30 13:36:00|1298.08|1290.71|1297.93|1290.56|1298.59|1291.22|1297.69|1290.32|26
1732973770000|2024-11-30 13:36:10|1297.99|1290.62|1298.03|1290.66|1298.63|1291.26|1297.92|1290.55|26
1732973780000|2024-11-30 13:36:20|1298|1290.63|1297.91|1290.54|1298|1290.63|1297.87|1290.5|15
1732973790000|2024-11-30 13:36:30|1297.93|1290.56|1296.68|1289.31|1297.98|1290.61|1296.68|1289.31|27
1732973800000|2024-11-30 13:36:40|1296.88|1289.51|1296.8|1289.43|1296.89|1289.52|1296.62|1289.25|14
1732973810000|2024-11-30 13:36:50|1297.05|1289.68|1296.98|1289.61|1297.05|1289.68|1296.76|1289.39|22
1732973820000|2024-11-30 13:37:00|1296.86|1289.49|1296.94|1289.57|1297.09|1289.72|1296.56|1289.19|23
1732973830000|2024-11-30 13:37:10|1296.81|1289.44|1295.43|1288.06|1296.81|1289.44|1295.36|1287.99|22
1732973840000|2024-11-30 13:37:20|1295.42|1288.05|1295.29|1287.92|1295.55|1288.18|1295.09|1287.72|17
1732973850000|2024-11-30 13:37:30|1295.33|1287.96|1295.03|1287.66|1295.33|1287.96|1294.79|1287.42|28
1732973860000|2024-11-30 13:37:40|1295.01|1287.64|1295.07|1287.7|1295.21|1287.84|1294.84|1287.47|22
1732973870000|2024-11-30 13:37:50|1295.06|1287.69|1295.33|1287.96|1295.38|1288.01|1294.82|1287.45|20
1732973880000|2024-11-30 13:38:00|1295.3|1287.93|1294.91|1287.54|1295.46|1288.09|1294.9|1287.53|27
1732973890000|2024-11-30 13:38:10|1294.89|1287.52|1294.04|1286.67|1294.89|1287.52|1293.74|1286.37|23
1732973900000|2024-11-30 13:38:20|1294.18|1286.81|1293.74|1286.37|1294.18|1286.81|1293.74|1286.37|12
1732973910000|2024-11-30 13:38:30|1293.67|1286.3|1293.44|1286.07|1293.71|1286.34|1293.32|1285.95|10
1732973920000|2024-11-30 13:38:40|1293.37|1286|1293.62|1286.25|1294.14|1286.77|1293.37|1286|22
1732973930000|2024-11-30 13:38:50|1293.64|1286.27|1294.49|1287.12|1294.53|1287.16|1293.64|1286.27|21
1732973940000|2024-11-30 13:39:00|1294.51|1287.14|1294.06|1286.69|1294.6|1287.23|1293.89|1286.52|18
1732973950000|2024-11-30 13:39:10|1293.9|1286.53|1294.45|1287.08|1294.45|1287.08|1293.85|1286.48|17
1732973960000|2024-11-30 13:39:20|1294.44|1287.07|1293.77|1286.4|1294.45|1287.08|1293.77|1286.4|20
1732973970000|2024-11-30 13:39:30|1293.68|1286.31|1291.7|1284.33|1293.83|1286.46|1291.4|1284.03|26
1732973980000|2024-11-30 13:39:40|1291.68|1284.31|1291.85|1284.48|1291.85|1284.48|1291.42|1284.05|26
1732973990000|2024-11-30 13:39:50|1291.68|1284.31|1291.31|1283.94|1291.78|1284.41|1291.31|1283.94|21
1732974000000|2024-11-30 13:40:00|1291.35|1283.98|1291.84|1284.47|1292.1|1284.73|1291.33|1283.96|21
1732974010000|2024-11-30 13:40:10|1291.97|1284.6|1292.39|1285.02|1292.48|1285.11|1291.97|1284.6|27
1732974020000|2024-11-30 13:40:20|1292.43|1285.06|1293.27|1285.9|1293.27|1285.9|1292.43|1285.06|30
1732974030000|2024-11-30 13:40:30|1293.19|1285.82|1292.87|1285.5|1293.22|1285.85|1292.87|1285.5|16
1732974040000|2024-11-30 13:40:40|1292.76|1285.39|1292.66|1285.29|1292.9|1285.53|1292.61|1285.24|19
1732974050000|2024-11-30 13:40:50|1292.71|1285.34|1293.52|1286.15|1293.62|1286.25|1292.61|1285.24|24
1732974060000|2024-11-30 13:41:00|1293.58|1286.21|1293.24|1285.87|1293.58|1286.21|1293.24|1285.87|15
1732974070000|2024-11-30 13:41:10|1293.23|1285.86|1293.45|1286.08|1293.87|1286.5|1293.23|1285.86|23
1732974080000|2024-11-30 13:41:20|1293.52|1286.15|1293.72|1286.35|1293.83|1286.46|1293.46|1286.09|24
1732974090000|2024-11-30 13:41:30|1293.71|1286.34|1292.01|1284.64|1293.81|1286.44|1291.9|1284.53|24
1732974100000|2024-11-30 13:41:40|1291.99|1284.62|1291.48|1284.11|1292.01|1284.64|1291.11|1283.74|19
1732974110000|2024-11-30 13:41:50|1291.45|1284.08|1291.37|1284|1291.5|1284.13|1291.18|1283.81|17
1732974120000|2024-11-30 13:42:00|1291.44|1284.07|1291.71|1284.34|1291.72|1284.35|1291.41|1284.04|22
1732974130000|2024-11-30 13:42:10|1291.74|1284.37|1292.09|1284.72|1292.2|1284.83|1291.58|1284.21|20
1732974140000|2024-11-30 13:42:20|1292.12|1284.75|1292.19|1284.82|1292.23|1284.86|1291.69|1284.32|22
1732974150000|2024-11-30 13:42:30|1292.2|1284.83|1291.37|1284|1292.24|1284.87|1291.29|1283.92|20
1732974160000|2024-11-30 13:42:40|1291.18|1283.81|1291.35|1283.98|1291.35|1283.98|1290.97|1283.6|12
1732974170000|2024-11-30 13:42:50|1291.4|1284.03|1291.12|1283.75|1291.43|1284.06|1291.12|1283.75|9
1732974180000|2024-11-30 13:43:00|1291|1283.63|1291.35|1283.98|1291.85|1284.48|1291|1283.63|18
1732974190000|2024-11-30 13:43:10|1291.32|1283.95|1291.71|1284.34|1291.86|1284.49|1291.22|1283.85|25
1732974200000|2024-11-30 13:43:20|1291.78|1284.41|1291.59|1284.22|1291.81|1284.44|1291.51|1284.14|10
1732974210000|2024-11-30 13:43:30|1291.28|1283.91|1291.71|1284.34|1291.74|1284.37|1291.24|1283.87|23
1732974220000|2024-11-30 13:43:40|1291.64|1284.27|1291.47|1284.1|1291.81|1284.44|1291.47|1284.1|15
1732974230000|2024-11-30 13:43:50|1291.42|1284.05|1291.41|1284.04|1291.49|1284.12|1291.4|1284.03|16
1732974240000|2024-11-30 13:44:00|1291.22|1283.85|1290.34|1282.97|1291.31|1283.94|1290.08|1282.71|25
1732974250000|2024-11-30 13:44:10|1290.33|1282.96|1290.15|1282.78|1290.34|1282.97|1290.06|1282.69|27
1732974260000|2024-11-30 13:44:20|1290.26|1282.89|1290.37|1283|1290.39|1283.02|1290.26|1282.89|10
1732974270000|2024-11-30 13:44:30|1290.38|1283.01|1290.38|1283.01|1290.38|1283.01|1290.38|1283.01|1
1732974280000|2024-11-30 13:44:40|1290.37|1283|1290.37|1283|1290.37|1283|1290.37|1283|1
1732974290000|2024-11-30 13:44:50|1290.39|1283.02|1290.39|1283.02|1290.39|1283.02|1290.39|1283.02|1
1732974300000|2024-11-30 13:45:00|1290.37|1283|1290.5|1283.13|1290.89|1283.52|1290.37|1283|21
1732974310000|2024-11-30 13:45:10|1290.51|1283.14|1291.21|1283.84|1291.21|1283.84|1290.51|1283.14|15
1732974320000|2024-11-30 13:45:20|1291.2|1283.83|1291.03|1283.66|1291.48|1284.11|1291.03|1283.66|24
1732974330000|2024-11-30 13:45:30|1290.97|1283.6|1291.01|1283.64|1291.29|1283.92|1290.97|1283.6|15
1732974340000|2024-11-30 13:45:40|1291|1283.63|1290.91|1283.54|1291|1283.63|1290.62|1283.25|21
1732974350000|2024-11-30 13:45:50|1290.97|1283.6|1291.11|1283.74|1291.13|1283.76|1290.88|1283.51|9
1732974360000|2024-11-30 13:46:00|1290.97|1283.6|1290.82|1283.45|1290.97|1283.6|1290.76|1283.39|9
1732974370000|2024-11-30 13:46:10|1290.76|1283.39|1290.58|1283.21|1290.86|1283.49|1290.35|1282.98|16
1732974380000|2024-11-30 13:46:20|1290.57|1283.2|1290.83|1283.46|1290.83|1283.46|1290.32|1282.95|18
1732974390000|2024-11-30 13:46:30|1290.8|1283.43|1290.66|1283.29|1290.8|1283.43|1290.33|1282.96|20
1732974400000|2024-11-30 13:46:40|1290.71|1283.34|1290.99|1283.62|1291|1283.63|1290.71|1283.34|16
1732974410000|2024-11-30 13:46:50|1291|1283.63|1291.37|1284|1291.43|1284.06|1290.95|1283.58|14
1732974420000|2024-11-30 13:47:00|1291.35|1283.98|1291.36|1283.99|1291.44|1284.07|1291.22|1283.85|20
1732974430000|2024-11-30 13:47:10|1291.38|1284.01|1291.64|1284.27|1291.69|1284.32|1291.38|1284.01|12
1732974440000|2024-11-30 13:47:20|1291.78|1284.41|1291.5|1284.13|1291.81|1284.44|1291.3|1283.93|25
1732974450000|2024-11-30 13:47:30|1291.45|1284.08|1291.33|1283.96|1291.45|1284.08|1291.25|1283.88|6
1732974460000|2024-11-30 13:47:40|1291.38|1284.01|1291.58|1284.21|1292.01|1284.64|1291.38|1284.01|23
1732974470000|2024-11-30 13:47:50|1291.48|1284.11|1291.92|1284.55|1292.07|1284.7|1291.48|1284.11|24
1732974480000|2024-11-30 13:48:00|1291.91|1284.54|1292|1284.63|1292.01|1284.64|1291.85|1284.48|21
1732974490000|2024-11-30 13:48:10|1291.85|1284.48|1292.35|1284.98|1292.35|1284.98|1291.85|1284.48|8
1732974500000|2024-11-30 13:48:20|1292.24|1284.87|1292.52|1285.15|1293.39|1286.02|1292.24|1284.87|24
1732974510000|2024-11-30 13:48:30|1292.74|1285.37|1293.26|1285.89|1293.32|1285.95|1292.74|1285.37|19
1732974520000|2024-11-30 13:48:40|1293.23|1285.86|1293.08|1285.71|1293.46|1286.09|1293.05|1285.68|15
1732974530000|2024-11-30 13:48:50|1292.66|1285.29|1292.19|1284.82|1292.98|1285.61|1291.95|1284.58|23
1732974540000|2024-11-30 13:49:00|1292.18|1284.81|1292.57|1285.2|1292.78|1285.41|1292.02|1284.65|18
1732974550000|2024-11-30 13:49:10|1292.59|1285.22|1292.82|1285.45|1292.9|1285.53|1292.59|1285.22|12
1732974560000|2024-11-30 13:49:20|1292.79|1285.42|1292.23|1284.86|1292.79|1285.42|1291.97|1284.6|21
1732974570000|2024-11-30 13:49:30|1292.25|1284.88|1292.18|1284.81|1292.25|1284.88|1291.92|1284.55|13
1732974580000|2024-11-30 13:49:40|1292.22|1284.85|1292.07|1284.7|1292.49|1285.12|1291.88|1284.51|22
1732974590000|2024-11-30 13:49:50|1292.11|1284.74|1292.49|1285.12|1292.49|1285.12|1292.11|1284.74|9
1732974600000|2024-11-30 13:50:00|1292.51|1285.14|1292.18|1284.81|1292.55|1285.18|1292.18|1284.81|13
1732974610000|2024-11-30 13:50:10|1292.2|1284.83|1292.11|1284.74|1292.2|1284.83|1292.08|1284.71|6
1732974620000|2024-11-30 13:50:20|1292.09|1284.72|1292.5|1285.13|1292.5|1285.13|1292.09|1284.72|15
1732974630000|2024-11-30 13:50:30|1292.58|1285.21|1292.06|1284.69|1292.63|1285.26|1291.87|1284.5|19
1732974640000|2024-11-30 13:50:40|1292.05|1284.68|1291.87|1284.5|1292.05|1284.68|1291.69|1284.32|17
1732974650000|2024-11-30 13:50:50|1291.85|1284.48|1291.06|1283.69|1291.85|1284.48|1291.06|1283.69|29
1732974660000|2024-11-30 13:51:00|1291.12|1283.75|1291.13|1283.76|1291.19|1283.82|1290.92|1283.55|15
1732974670000|2024-11-30 13:51:10|1291.12|1283.75|1290.16|1282.79|1291.12|1283.75|1290.06|1282.69|22
1732974680000|2024-11-30 13:51:20|1290.17|1282.8|1289.66|1282.29|1290.17|1282.8|1289.51|1282.14|10
1732974690000|2024-11-30 13:51:30|1289.44|1282.07|1289.34|1281.97|1289.66|1282.29|1289.29|1281.92|14
1732974700000|2024-11-30 13:51:40|1289.09|1281.72|1288.44|1281.07|1289.09|1281.72|1288.17|1280.8|30
1732974710000|2024-11-30 13:51:50|1288.19|1280.82|1288.55|1281.18|1288.66|1281.29|1288.19|1280.82|12
1732974720000|2024-11-30 13:52:00|1288.59|1281.22|1288.62|1281.25|1288.62|1281.25|1287.93|1280.56|26
1732974730000|2024-11-30 13:52:10|1288.72|1281.35|1289.96|1282.59|1289.96|1282.59|1288.66|1281.29|24
1732974740000|2024-11-30 13:52:20|1289.86|1282.49|1289.95|1282.58|1290.13|1282.76|1289.73|1282.36|28
1732974750000|2024-11-30 13:52:30|1290.01|1282.64|1289.8|1282.43|1290.08|1282.71|1289.72|1282.35|21
1732974760000|2024-11-30 13:52:40|1289.79|1282.42|1289.33|1281.96|1289.79|1282.42|1289.17|1281.8|18
1732974770000|2024-11-30 13:52:50|1289.26|1281.89|1289|1281.63|1289.48|1282.11|1288.59|1281.22|25
1732974780000|2024-11-30 13:53:00|1288.88|1281.51|1288.78|1281.41|1289.23|1281.86|1288.72|1281.35|21
1732974790000|2024-11-30 13:53:10|1288.77|1281.4|1287.43|1280.06|1288.83|1281.46|1287.43|1280.06|27
1732974800000|2024-11-30 13:53:20|1287.37|1280|1288.13|1280.76|1288.42|1281.05|1287.25|1279.88|29
1732974810000|2024-11-30 13:53:30|1288.18|1280.81|1287.7|1280.33|1288.18|1280.81|1287.63|1280.26|17
1732974820000|2024-11-30 13:53:40|1287.53|1280.16|1287.54|1280.17|1287.65|1280.28|1287.31|1279.94|21
1732974830000|2024-11-30 13:53:50|1287.48|1280.11|1286.79|1279.42|1288.08|1280.71|1286.79|1279.42|24
1732974840000|2024-11-30 13:54:00|1286.85|1279.48|1287.36|1279.99|1287.59|1280.22|1286.85|1279.48|23
1732974850000|2024-11-30 13:54:10|1287.53|1280.16|1287.7|1280.33|1287.7|1280.33|1287.53|1280.16|12
1732974860000|2024-11-30 13:54:20|1287.86|1280.49|1288.27|1280.9|1288.38|1281.01|1287.86|1280.49|14
1732974870000|2024-11-30 13:54:30|1288.31|1280.94|1288.28|1280.91|1288.46|1281.09|1288.28|1280.91|10
1732974880000|2024-11-30 13:54:40|1288.24|1280.87|1288.07|1280.7|1288.24|1280.87|1288.06|1280.69|6
1732974890000|2024-11-30 13:54:50|1288.21|1280.84|1287.94|1280.57|1288.31|1280.94|1287.68|1280.31|20
1732974900000|2024-11-30 13:55:00|1287.91|1280.54|1287.82|1280.45|1288.23|1280.86|1287.68|1280.31|22
1732974910000|2024-11-30 13:55:10|1287.96|1280.59|1287.82|1280.45|1287.96|1280.59|1287.56|1280.19|13
1732974920000|2024-11-30 13:55:20|1287.81|1280.44|1287.99|1280.62|1287.99|1280.62|1287.77|1280.4|6
1732974930000|2024-11-30 13:55:30|1288.15|1280.78|1288.41|1281.04|1288.43|1281.06|1288.07|1280.7|9
1732974940000|2024-11-30 13:55:40|1288.42|1281.05|1287.95|1280.58|1288.42|1281.05|1287.86|1280.49|17
1732974950000|2024-11-30 13:55:50|1287.99|1280.62|1288.59|1281.22|1288.59|1281.22|1287.99|1280.62|22
1732974960000|2024-11-30 13:56:00|1288.69|1281.32|1287.47|1280.1|1288.79|1281.42|1287.47|1280.1|26
1732974970000|2024-11-30 13:56:10|1287.52|1280.15|1287.51|1280.14|1287.72|1280.35|1287.48|1280.11|13
1732974980000|2024-11-30 13:56:20|1287.49|1280.12|1287.02|1279.65|1287.5|1280.13|1286.91|1279.54|20
1732974990000|2024-11-30 13:56:30|1287.03|1279.66|1287.33|1279.96|1287.33|1279.96|1286.72|1279.35|28
1732975000000|2024-11-30 13:56:40|1287.09|1279.72|1287.21|1279.84|1287.37|1280|1287.09|1279.72|10
1732975010000|2024-11-30 13:56:50|1287.37|1280|1287.49|1280.12|1287.49|1280.12|1287.21|1279.84|14
1732975020000|2024-11-30 13:57:00|1287.52|1280.15|1286.23|1278.86|1287.52|1280.15|1286.11|1278.74|17
1732975030000|2024-11-30 13:57:10|1286.26|1278.89|1285.68|1278.31|1286.46|1279.09|1285.49|1278.12|19
1732975040000|2024-11-30 13:57:20|1285.72|1278.35|1285.87|1278.5|1285.94|1278.57|1285.68|1278.31|13
1732975050000|2024-11-30 13:57:30|1285.86|1278.49|1284.99|1277.62|1286|1278.63|1284.81|1277.44|21
1732975060000|2024-11-30 13:57:40|1285.01|1277.64|1285.03|1277.66|1285.12|1277.75|1285.01|1277.64|10
1732975070000|2024-11-30 13:57:50|1285.02|1277.65|1284.79|1277.42|1285.13|1277.76|1284.79|1277.42|17
1732975080000|2024-11-30 13:58:00|1284.76|1277.39|1284.89|1277.52|1284.94|1277.57|1284.46|1277.09|13
1732975090000|2024-11-30 13:58:10|1284.58|1277.21|1285.1|1277.73|1285.21|1277.84|1284.57|1277.2|15
1732975100000|2024-11-30 13:58:20|1284.98|1277.61|1285.23|1277.86|1285.3|1277.93|1284.98|1277.61|20
1732975110000|2024-11-30 13:58:30|1285.16|1277.79|1284.59|1277.22|1285.16|1277.79|1284.41|1277.04|13
1732975120000|2024-11-30 13:58:40|1284.57|1277.2|1284.6|1277.23|1284.67|1277.3|1284.45|1277.08|9
1732975130000|2024-11-30 13:58:50|1284.64|1277.27|1284.52|1277.15|1284.95|1277.58|1284.49|1277.12|19
1732975140000|2024-11-30 13:59:00|1284.49|1277.12|1284.59|1277.22|1284.7|1277.33|1284.42|1277.05|14
1732975150000|2024-11-30 13:59:10|1284.53|1277.16|1284.76|1277.39|1284.76|1277.39|1284.37|1277|22
1732975160000|2024-11-30 13:59:20|1284.82|1277.45|1284.61|1277.24|1284.96|1277.59|1284.41|1277.04|13
1732975170000|2024-11-30 13:59:30|1284.63|1277.26|1285.04|1277.67|1285.04|1277.67|1284.63|1277.26|18
1732975180000|2024-11-30 13:59:40|1285.07|1277.7|1285.55|1278.18|1285.55|1278.18|1285.07|1277.7|11
1732975190000|2024-11-30 13:59:50|1285.43|1278.06|1284.75|1277.38|1285.43|1278.06|1284.69|1277.32|13
1732975200000|2024-11-30 14:00:00|1284.9|1277.53|1284.62|1277.25|1284.97|1277.6|1284.39|1277.02|34
1732975210000|2024-11-30 14:00:10|1284.69|1277.32|1285.13|1277.76|1285.14|1277.77|1284.55|1277.18|32
1732975220000|2024-11-30 14:00:20|1285.05|1277.68|1284.24|1276.87|1285.26|1277.89|1284.09|1276.72|20
1732975230000|2024-11-30 14:00:30|1284.12|1276.75|1284.04|1276.67|1284.51|1277.14|1284.04|1276.67|31
1732975240000|2024-11-30 14:00:40|1284.2|1276.83|1284.45|1277.08|1284.65|1277.28|1284.04|1276.67|27
1732975250000|2024-11-30 14:00:50|1284.49|1277.12|1284.17|1276.8|1284.57|1277.2|1284.09|1276.72|15
1732975260000|2024-11-30 14:01:00|1284.13|1276.76|1284.47|1277.1|1284.6|1277.23|1284.13|1276.76|22
1732975270000|2024-11-30 14:01:10|1284.59|1277.22|1284.81|1277.44|1284.9|1277.53|1284.56|1277.19|22
1732975280000|2024-11-30 14:01:20|1284.85|1277.48|1285.87|1278.5|1285.87|1278.5|1284.85|1277.48|25
1732975290000|2024-11-30 14:01:30|1285.89|1278.52|1286.78|1279.41|1286.81|1279.44|1285.89|1278.52|25
1732975300000|2024-11-30 14:01:40|1286.83|1279.46|1287.22|1279.85|1287.26|1279.89|1286.62|1279.25|21
1732975310000|2024-11-30 14:01:50|1287.24|1279.87|1288.45|1281.08|1288.82|1281.45|1287.24|1279.87|23
1732975320000|2024-11-30 14:02:00|1288.56|1281.19|1288.73|1281.36|1288.88|1281.51|1288.12|1280.75|33
1732975330000|2024-11-30 14:02:10|1288.64|1281.27|1289.13|1281.76|1289.13|1281.76|1288.64|1281.27|17
1732975340000|2024-11-30 14:02:20|1289.05|1281.68|1289.08|1281.71|1289.09|1281.72|1288.92|1281.55|18
1732975350000|2024-11-30 14:02:30|1289.02|1281.65|1289.94|1282.57|1290.14|1282.77|1289.02|1281.65|21
1732975360000|2024-11-30 14:02:40|1289.98|1282.61|1289.65|1282.28|1290.17|1282.8|1289.65|1282.28|15
1732975370000|2024-11-30 14:02:50|1289.63|1282.26|1289.81|1282.44|1289.81|1282.44|1289.35|1281.98|19
1732975380000|2024-11-30 14:03:00|1289.88|1282.51|1289.62|1282.25|1289.89|1282.52|1289.41|1282.04|23
1732975390000|2024-11-30 14:03:10|1289.63|1282.26|1289.51|1282.14|1289.67|1282.3|1289.27|1281.9|15
1732975400000|2024-11-30 14:03:20|1289.44|1282.07|1289.54|1282.17|1289.69|1282.32|1289.44|1282.07|16
1732975410000|2024-11-30 14:03:30|1289.39|1282.02|1289.18|1281.81|1289.39|1282.02|1288.97|1281.6|10
1732975420000|2024-11-30 14:03:40|1289.16|1281.79|1289.66|1282.29|1289.88|1282.51|1289.14|1281.77|21
1732975430000|2024-11-30 14:03:50|1289.77|1282.4|1289.56|1282.19|1289.84|1282.47|1289.21|1281.84|18
1732975440000|2024-11-30 14:04:00|1289.58|1282.21|1289|1281.63|1289.87|1282.5|1289|1281.63|27
1732975450000|2024-11-30 14:04:10|1289.01|1281.64|1289.36|1281.99|1289.36|1281.99|1289.01|1281.64|15
1732975460000|2024-11-30 14:04:20|1289.31|1281.94|1289.35|1281.98|1289.61|1282.24|1289.27|1281.9|16
1732975470000|2024-11-30 14:04:30|1289.45|1282.08|1289.57|1282.2|1289.65|1282.28|1289.45|1282.08|12
1732975480000|2024-11-30 14:04:40|1289.56|1282.19|1289.72|1282.35|1289.76|1282.39|1289.52|1282.15|12
1732975490000|2024-11-30 14:04:50|1289.69|1282.32|1289.23|1281.86|1289.69|1282.32|1289.14|1281.77|19
1732975500000|2024-11-30 14:05:00|1289.17|1281.8|1289.28|1281.91|1289.34|1281.97|1288.81|1281.44|26
1732975510000|2024-11-30 14:05:10|1289.26|1281.89|1289.2|1281.83|1289.91|1282.54|1289.2|1281.83|34
1732975520000|2024-11-30 14:05:20|1289.11|1281.74|1288.41|1281.04|1289.25|1281.88|1288.35|1280.98|28
1732975530000|2024-11-30 14:05:30|1288.38|1281.01|1288.4|1281.03|1288.47|1281.1|1288.04|1280.67|25
1732975540000|2024-11-30 14:05:40|1288.41|1281.04|1287.89|1280.52|1288.48|1281.11|1287.64|1280.27|26
1732975550000|2024-11-30 14:05:50|1287.91|1280.54|1287.86|1280.49|1288.16|1280.79|1287.77|1280.4|18
1732975560000|2024-11-30 14:06:00|1287.97|1280.6|1287.95|1280.58|1288.36|1280.99|1287.66|1280.29|29
1732975570000|2024-11-30 14:06:10|1288.02|1280.65|1288.01|1280.64|1288.1|1280.73|1287.77|1280.4|20
1732975580000|2024-11-30 14:06:20|1287.92|1280.55|1287.99|1280.62|1288.07|1280.7|1287.81|1280.44|20
1732975590000|2024-11-30 14:06:30|1287.89|1280.52|1288.26|1280.89|1288.29|1280.92|1287.89|1280.52|24
1732975600000|2024-11-30 14:06:40|1288.15|1280.78|1287.65|1280.28|1288.15|1280.78|1287.65|1280.28|11
1732975610000|2024-11-30 14:06:50|1287.63|1280.26|1287.43|1280.06|1287.65|1280.28|1287.27|1279.9|21
1732975620000|2024-11-30 14:07:00|1287.54|1280.17|1287.41|1280.04|1287.59|1280.22|1287.33|1279.96|23
1732975630000|2024-11-30 14:07:10|1287.39|1280.02|1288.21|1280.84|1288.21|1280.84|1287.02|1279.65|26
1732975640000|2024-11-30 14:07:20|1288.34|1280.97|1287.64|1280.27|1288.53|1281.16|1287.52|1280.15|30
1732975650000|2024-11-30 14:07:30|1287.69|1280.32|1287.87|1280.5|1287.88|1280.51|1287.69|1280.32|21
1732975660000|2024-11-30 14:07:40|1287.88|1280.51|1288.47|1281.1|1288.66|1281.29|1287.88|1280.51|27
1732975670000|2024-11-30 14:07:50|1288.5|1281.13|1288.93|1281.56|1289.05|1281.68|1288.47|1281.1|27
1732975680000|2024-11-30 14:08:00|1289.03|1281.66|1287.68|1280.31|1289.05|1281.68|1287.67|1280.3|26
1732975690000|2024-11-30 14:08:10|1287.7|1280.33|1287.78|1280.41|1288.03|1280.66|1287.69|1280.32|25
1732975700000|2024-11-30 14:08:20|1287.89|1280.52|1287.9|1280.53|1287.93|1280.56|1287.87|1280.5|12
1732975710000|2024-11-30 14:08:30|1287.85|1280.48|1287.7|1280.33|1288.03|1280.66|1287.7|1280.33|17
1732975720000|2024-11-30 14:08:40|1287.68|1280.31|1287.34|1279.97|1287.69|1280.32|1287.27|1279.9|18
1732975730000|2024-11-30 14:08:50|1287.32|1279.95|1287.41|1280.04|1287.54|1280.17|1287.22|1279.85|24
1732975740000|2024-11-30 14:09:00|1287.4|1280.03|1288.21|1280.84|1288.28|1280.91|1287.21|1279.84|25
1732975750000|2024-11-30 14:09:10|1288.19|1280.82|1288.39|1281.02|1288.46|1281.09|1288.05|1280.68|23
1732975760000|2024-11-30 14:09:20|1288.4|1281.03|1288.1|1280.73|1288.4|1281.03|1287.83|1280.46|22
1732975770000|2024-11-30 14:09:30|1288.11|1280.74|1288.11|1280.74|1288.3|1280.93|1288.09|1280.72|19
1732975780000|2024-11-30 14:09:40|1288.12|1280.75|1287.91|1280.54|1288.12|1280.75|1287.86|1280.49|26
1732975790000|2024-11-30 14:09:50|1287.83|1280.46|1288.07|1280.7|1288.15|1280.78|1287.83|1280.46|19
1732975800000|2024-11-30 14:10:00|1288.01|1280.64|1287.79|1280.42|1288.09|1280.72|1287.4|1280.03|30
1732975810000|2024-11-30 14:10:10|1287.8|1280.43|1288.28|1280.91|1288.28|1280.91|1287.44|1280.07|29
1732975820000|2024-11-30 14:10:20|1288.17|1280.8|1288.17|1280.8|1288.28|1280.91|1288.17|1280.8|13
1732975830000|2024-11-30 14:10:30|1288.28|1280.91|1288.13|1280.76|1288.29|1280.92|1287.86|1280.49|23
1732975840000|2024-11-30 14:10:40|1288.15|1280.78|1288.88|1281.51|1289.17|1281.8|1287.99|1280.62|31
1732975850000|2024-11-30 14:10:50|1288.98|1281.61|1288.48|1281.11|1288.98|1281.61|1288.44|1281.07|22
1732975860000|2024-11-30 14:11:00|1288.61|1281.24|1288.86|1281.49|1288.92|1281.55|1288.5|1281.13|32
1732975870000|2024-11-30 14:11:10|1288.92|1281.55|1289.66|1282.29|1289.73|1282.36|1288.86|1281.49|32
1732975880000|2024-11-30 14:11:20|1289.76|1282.39|1290.42|1283.05|1290.56|1283.19|1289.76|1282.39|25
1732975890000|2024-11-30 14:11:30|1290.45|1283.08|1290.29|1282.92|1290.5|1283.13|1290.29|1282.92|17
1732975900000|2024-11-30 14:11:40|1290.25|1282.88|1289.29|1281.92|1290.33|1282.96|1289.29|1281.92|27
1732975910000|2024-11-30 14:11:50|1289.21|1281.84|1289.3|1281.93|1289.42|1282.05|1289.19|1281.82|29
1732975920000|2024-11-30 14:12:00|1289.22|1281.85|1289.87|1282.5|1290.03|1282.66|1289.22|1281.85|27
1732975930000|2024-11-30 14:12:10|1289.88|1282.51|1289.2|1281.83|1289.88|1282.51|1289.2|1281.83|28
1732975940000|2024-11-30 14:12:20|1289.05|1281.68|1288.64|1281.27|1289.05|1281.68|1288.36|1280.99|34
1732975950000|2024-11-30 14:12:30|1288.73|1281.36|1288.77|1281.4|1289.1|1281.73|1288.72|1281.35|25
1732975960000|2024-11-30 14:12:40|1288.84|1281.47|1289.32|1281.95|1289.32|1281.95|1288.76|1281.39|21
1732975970000|2024-11-30 14:12:50|1289.2|1281.83|1289.49|1282.12|1289.66|1282.29|1289.2|1281.83|20
1732975980000|2024-11-30 14:13:00|1289.56|1282.19|1290.41|1283.04|1290.41|1283.04|1289.47|1282.1|29
1732975990000|2024-11-30 14:13:10|1290.25|1282.88|1290.09|1282.72|1290.55|1283.18|1290.09|1282.72|33
1732976000000|2024-11-30 14:13:20|1290.1|1282.73|1290.33|1282.96|1290.83|1283.46|1290|1282.63|30
1732976010000|2024-11-30 14:13:30|1290.27|1282.9|1289.07|1281.7|1290.34|1282.97|1288.81|1281.44|26
1732976020000|2024-11-30 14:13:40|1289.04|1281.67|1290.49|1283.12|1290.51|1283.14|1289.04|1281.67|30
1732976030000|2024-11-30 14:13:50|1290.52|1283.15|1290.32|1282.95|1290.52|1283.15|1290.09|1282.72|28
1732976040000|2024-11-30 14:14:00|1290.33|1282.96|1289.64|1282.27|1290.33|1282.96|1289.5|1282.13|33
1732976050000|2024-11-30 14:14:10|1289.5|1282.13|1289.35|1281.98|1289.64|1282.27|1289.31|1281.94|25
1732976060000|2024-11-30 14:14:20|1289.34|1281.97|1289.12|1281.75|1289.67|1282.3|1289.08|1281.71|19
1732976070000|2024-11-30 14:14:30|1289.16|1281.79|1288.9|1281.53|1289.16|1281.79|1288.73|1281.36|25
1732976080000|2024-11-30 14:14:40|1288.86|1281.49|1288.93|1281.56|1289.04|1281.67|1288.78|1281.41|19
1732976090000|2024-11-30 14:14:50|1289.01|1281.64|1288.83|1281.46|1289.01|1281.64|1288.7|1281.33|19
1732976100000|2024-11-30 14:15:00|1288.84|1281.47|1288.65|1281.28|1289.23|1281.86|1288.44|1281.07|26
1732976110000|2024-11-30 14:15:10|1288.62|1281.25|1289|1281.63|1289.16|1281.79|1288.62|1281.25|28
1732976120000|2024-11-30 14:15:20|1289.01|1281.64|1288.64|1281.27|1289.16|1281.79|1288.57|1281.2|24
1732976130000|2024-11-30 14:15:30|1288.5|1281.13|1289.3|1281.93|1289.39|1282.02|1288.5|1281.13|25
1732976140000|2024-11-30 14:15:40|1289.32|1281.95|1289.56|1282.19|1289.79|1282.42|1289.25|1281.88|24
1732976150000|2024-11-30 14:15:50|1289.52|1282.15|1290.42|1283.05|1290.42|1283.05|1289.52|1282.15|21
1732976160000|2024-11-30 14:16:00|1290.41|1283.04|1291.25|1283.88|1291.36|1283.99|1290.41|1283.04|31
1732976170000|2024-11-30 14:16:10|1291.28|1283.91|1290.3|1282.93|1291.34|1283.97|1290.17|1282.8|31
1732976180000|2024-11-30 14:16:20|1290.29|1282.92|1291.22|1283.85|1291.24|1283.87|1290.13|1282.76|26
1732976190000|2024-11-30 14:16:30|1291.23|1283.86|1291.39|1284.02|1291.39|1284.02|1290.66|1283.29|35
1732976200000|2024-11-30 14:16:40|1291.47|1284.1|1291.62|1284.25|1291.71|1284.34|1290.72|1283.35|32
1732976210000|2024-11-30 14:16:50|1291.55|1284.18|1292.68|1285.31|1292.68|1285.31|1291.55|1284.18|16
1732976220000|2024-11-30 14:17:00|1292.72|1285.35|1292.1|1284.73|1292.72|1285.35|1292.01|1284.64|30
1732976230000|2024-11-30 14:17:10|1292.09|1284.72|1291.98|1284.61|1292.09|1284.72|1291.65|1284.28|21
1732976240000|2024-11-30 14:17:20|1291.92|1284.55|1291.96|1284.59|1291.98|1284.61|1291.8|1284.43|11
1732976250000|2024-11-30 14:17:30|1291.9|1284.53|1292.03|1284.66|1292.44|1285.07|1291.39|1284.02|33
1732976260000|2024-11-30 14:17:40|1292.01|1284.64|1291.75|1284.38|1292.35|1284.98|1291.48|1284.11|27
1732976270000|2024-11-30 14:17:50|1291.6|1284.23|1292.09|1284.72|1292.09|1284.72|1291.6|1284.23|16
1732976280000|2024-11-30 14:18:00|1291.8|1284.43|1291.34|1283.97|1291.83|1284.46|1291.03|1283.66|28
1732976290000|2024-11-30 14:18:10|1291.31|1283.94|1291.46|1284.09|1291.82|1284.45|1291.29|1283.92|31
1732976300000|2024-11-30 14:18:20|1291.54|1284.17|1291.48|1284.11|1291.63|1284.26|1291.39|1284.02|22
1732976310000|2024-11-30 14:18:30|1291.61|1284.24|1291.42|1284.05|1291.61|1284.24|1291.07|1283.7|26
1732976320000|2024-11-30 14:18:40|1291.15|1283.78|1291|1283.63|1291.27|1283.9|1290.73|1283.36|28
1732976330000|2024-11-30 14:18:50|1290.99|1283.62|1290.97|1283.6|1291.38|1284.01|1290.55|1283.18|30
1732976340000|2024-11-30 14:19:00|1290.98|1283.61|1290.63|1283.26|1291.08|1283.71|1290.47|1283.1|31
1732976350000|2024-11-30 14:19:10|1290.77|1283.4|1291.51|1284.14|1291.71|1284.34|1290.67|1283.3|32
1732976360000|2024-11-30 14:19:20|1291.47|1284.1|1291.01|1283.64|1291.55|1284.18|1291|1283.63|24
1732976370000|2024-11-30 14:19:30|1291.05|1283.68|1291.12|1283.75|1291.52|1284.15|1291.01|1283.64|25
1732976380000|2024-11-30 14:19:40|1291.19|1283.82|1292.52|1285.15|1292.52|1285.15|1291.19|1283.82|23
1732976390000|2024-11-30 14:19:50|1292.55|1285.18|1292.58|1285.21|1292.78|1285.41|1292.31|1284.94|21
1732976400000|2024-11-30 14:20:00|1292.39|1285.02|1292.31|1284.94|1292.4|1285.03|1291.5|1284.13|32
1732976410000|2024-11-30 14:20:10|1292.41|1285.04|1292.27|1284.9|1292.65|1285.28|1292.24|1284.87|25
1732976420000|2024-11-30 14:20:20|1292.23|1284.86|1292.42|1285.05|1292.43|1285.06|1291.94|1284.57|25
1732976430000|2024-11-30 14:20:30|1292.4|1285.03|1293.1|1285.73|1293.1|1285.73|1292.4|1285.03|26
1732976440000|2024-11-30 14:20:40|1293.13|1285.76|1293.24|1285.87|1293.29|1285.92|1293.13|1285.76|15
1732976450000|2024-11-30 14:20:50|1293.26|1285.89|1293.24|1285.87|1293.27|1285.9|1293.11|1285.74|18
1732976460000|2024-11-30 14:21:00|1293.25|1285.88|1293.49|1286.12|1293.52|1286.15|1293.25|1285.88|13
1732976470000|2024-11-30 14:21:10|1293.48|1286.11|1294.95|1287.58|1294.99|1287.62|1293.48|1286.11|23
1732976480000|2024-11-30 14:21:20|1294.96|1287.59|1294.96|1287.59|1295.08|1287.71|1294.83|1287.46|15
1732976490000|2024-11-30 14:21:30|1295.01|1287.64|1294.89|1287.52|1295.01|1287.64|1294.49|1287.12|23
1732976500000|2024-11-30 14:21:40|1294.9|1287.53|1294.73|1287.36|1294.9|1287.53|1294.17|1286.8|28
1732976510000|2024-11-30 14:21:50|1294.64|1287.27|1294.93|1287.56|1295.1|1287.73|1294.62|1287.25|24
1732976520000|2024-11-30 14:22:00|1294.9|1287.53|1294.89|1287.52|1294.98|1287.61|1294.59|1287.22|25
1732976530000|2024-11-30 14:22:10|1294.76|1287.39|1294.81|1287.44|1294.85|1287.48|1294.64|1287.27|21
1732976540000|2024-11-30 14:22:20|1294.78|1287.41|1295.24|1287.87|1295.26|1287.89|1294.76|1287.39|19
1732976550000|2024-11-30 14:22:30|1295.23|1287.86|1295.34|1287.97|1295.34|1287.97|1295.23|1287.86|14
1732976560000|2024-11-30 14:22:40|1295.24|1287.87|1295.32|1287.95|1295.36|1287.99|1295.11|1287.74|17
1732976570000|2024-11-30 14:22:50|1295.35|1287.98|1295.53|1288.16|1295.59|1288.22|1295.2|1287.83|21
1732976580000|2024-11-30 14:23:00|1295.54|1288.17|1295.77|1288.4|1295.78|1288.41|1295.44|1288.07|19
1732976590000|2024-11-30 14:23:10|1295.78|1288.41|1295.61|1288.24|1295.78|1288.41|1295.48|1288.11|12
1732976600000|2024-11-30 14:23:20|1295.62|1288.25|1295.92|1288.55|1296.01|1288.64|1295.53|1288.16|22
1732976610000|2024-11-30 14:23:30|1295.88|1288.51|1295.74|1288.37|1295.88|1288.51|1295.6|1288.23|29
1732976620000|2024-11-30 14:23:40|1295.72|1288.35|1295.77|1288.4|1295.77|1288.4|1295.71|1288.34|13
1732976630000|2024-11-30 14:23:50|1295.76|1288.39|1295.83|1288.46|1295.83|1288.46|1295.13|1287.76|20
1732976640000|2024-11-30 14:24:00|1295.73|1288.36|1295.31|1287.94|1295.93|1288.56|1295.17|1287.8|28
1732976650000|2024-11-30 14:24:10|1295.32|1287.95|1295.28|1287.91|1295.45|1288.08|1295.27|1287.9|17
1732976660000|2024-11-30 14:24:20|1295.29|1287.92|1295.15|1287.78|1295.43|1288.06|1295.01|1287.64|26
1732976670000|2024-11-30 14:24:30|1295.16|1287.79|1294.84|1287.47|1295.19|1287.82|1294.69|1287.32|26
1732976680000|2024-11-30 14:24:40|1294.18|1286.81|1294.79|1287.42|1294.79|1287.42|1294.17|1286.8|28
1732976690000|2024-11-30 14:24:50|1294.8|1287.43|1294.59|1287.22|1294.8|1287.43|1294.36|1286.99|16
1732976700000|2024-11-30 14:25:00|1294.55|1287.18|1293.7|1286.33|1294.59|1287.22|1293.61|1286.24|24
1732976710000|2024-11-30 14:25:10|1293.64|1286.27|1292.73|1285.36|1294.47|1287.1|1292.66|1285.29|30
1732976720000|2024-11-30 14:25:20|1292.67|1285.3|1293.58|1286.21|1293.6|1286.23|1292.62|1285.25|25
1732976730000|2024-11-30 14:25:30|1293.5|1286.13|1292.84|1285.47|1293.66|1286.29|1292.75|1285.38|17
1732976740000|2024-11-30 14:25:40|1292.64|1285.27|1292.12|1284.75|1292.82|1285.45|1291.83|1284.46|26
1732976750000|2024-11-30 14:25:50|1292.18|1284.81|1291.98|1284.61|1292.18|1284.81|1291.79|1284.42|22
1732976760000|2024-11-30 14:26:00|1291.96|1284.59|1291.99|1284.62|1291.99|1284.62|1291.76|1284.39|15
1732976770000|2024-11-30 14:26:10|1292.03|1284.66|1291.93|1284.56|1292.1|1284.73|1291.77|1284.4|18
1732976780000|2024-11-30 14:26:20|1291.94|1284.57|1292.34|1284.97|1292.49|1285.12|1291.94|1284.57|23
1732976790000|2024-11-30 14:26:30|1292.41|1285.04|1292.39|1285.02|1292.58|1285.21|1292.22|1284.85|26
1732976800000|2024-11-30 14:26:40|1292.48|1285.11|1292.32|1284.95|1292.54|1285.17|1292.21|1284.84|22
1732976810000|2024-11-30 14:26:50|1292.34|1284.97|1292.03|1284.66|1292.45|1285.08|1291.98|1284.61|21
1732976820000|2024-11-30 14:27:00|1292.17|1284.8|1292.11|1284.74|1292.17|1284.8|1291.76|1284.39|21
1732976830000|2024-11-30 14:27:10|1292.23|1284.86|1292.34|1284.97|1292.34|1284.97|1291.82|1284.45|22
1732976840000|2024-11-30 14:27:20|1292.33|1284.96|1294.49|1287.12|1294.49|1287.12|1292.25|1284.88|25
1732976850000|2024-11-30 14:27:30|1294.57|1287.2|1294.57|1287.2|1294.7|1287.33|1294.21|1286.84|29
1732976860000|2024-11-30 14:27:40|1294.49|1287.12|1296.24|1288.87|1296.33|1288.96|1294.49|1287.12|25
1732976870000|2024-11-30 14:27:50|1296.12|1288.75|1296.14|1288.77|1296.16|1288.79|1295.41|1288.04|25
1732976880000|2024-11-30 14:28:00|1295.89|1288.52|1296.37|1289|1296.45|1289.08|1295.83|1288.46|27
1732976890000|2024-11-30 14:28:10|1296.36|1288.99|1295.47|1288.1|1296.4|1289.03|1294.98|1287.61|31
1732976900000|2024-11-30 14:28:20|1295.49|1288.12|1295.18|1287.81|1295.66|1288.29|1295.16|1287.79|27
1732976910000|2024-11-30 14:28:30|1295.13|1287.76|1295.25|1287.88|1295.25|1287.88|1294.86|1287.49|27
1732976920000|2024-11-30 14:28:40|1295.38|1288.01|1296.54|1289.17|1296.67|1289.3|1295.38|1288.01|25
1732976930000|2024-11-30 14:28:50|1296.55|1289.18|1296.49|1289.12|1296.68|1289.31|1296.32|1288.95|26
1732976940000|2024-11-30 14:29:00|1296.47|1289.1|1296.61|1289.24|1296.85|1289.48|1296.44|1289.07|25
1732976950000|2024-11-30 14:29:10|1296.59|1289.22|1297.28|1289.91|1297.28|1289.91|1296.49|1289.12|27
1732976960000|2024-11-30 14:29:20|1297.24|1289.87|1296.43|1289.06|1297.26|1289.89|1296.43|1289.06|25
1732976970000|2024-11-30 14:29:30|1296.41|1289.04|1295.78|1288.41|1296.41|1289.04|1294.77|1287.4|30
1732976980000|2024-11-30 14:29:40|1295.85|1288.48|1295.33|1287.96|1295.96|1288.59|1294.66|1287.29|33
1732976990000|2024-11-30 14:29:50|1295.35|1287.98|1295.36|1287.99|1295.37|1288|1295.3|1287.93|13
1732977000000|2024-11-30 14:30:00|1295.33|1287.96|1295.64|1288.27|1295.8|1288.43|1295.26|1287.89|25
1732977010000|2024-11-30 14:30:10|1295.54|1288.17|1295.11|1287.74|1295.83|1288.46|1294.28|1286.91|31
1732977020000|2024-11-30 14:30:20|1295.14|1287.77|1294.99|1287.62|1295.64|1288.27|1294.65|1287.28|30
1732977030000|2024-11-30 14:30:30|1294.97|1287.6|1296.36|1288.99|1296.36|1288.99|1293.81|1286.44|33
1732977040000|2024-11-30 14:30:40|1296.39|1289.02|1296.56|1289.19|1296.69|1289.32|1295.76|1288.39|35
1732977050000|2024-11-30 14:30:50|1296.57|1289.2|1296.31|1288.94|1296.67|1289.3|1296.14|1288.77|27
1732977060000|2024-11-30 14:31:00|1296.26|1288.89|1296.96|1289.59|1297.04|1289.67|1296.26|1288.89|29
1732977070000|2024-11-30 14:31:10|1296.99|1289.62|1297.44|1290.07|1297.47|1290.1|1296.9|1289.53|32
1732977080000|2024-11-30 14:31:20|1297.43|1290.06|1297.42|1290.05|1297.6|1290.23|1297.28|1289.91|20
1732977090000|2024-11-30 14:31:30|1297.43|1290.06|1296.24|1288.87|1297.67|1290.3|1296.24|1288.87|31
1732977100000|2024-11-30 14:31:40|1296.35|1288.98|1296.75|1289.38|1296.87|1289.5|1296.12|1288.75|27
1732977110000|2024-11-30 14:31:50|1296.7|1289.33|1297.17|1289.8|1297.22|1289.85|1296.35|1288.98|25
1732977120000|2024-11-30 14:32:00|1297.15|1289.78|1297.42|1290.05|1297.51|1290.14|1297.15|1289.78|32
1732977130000|2024-11-30 14:32:10|1297.1|1289.73|1297.27|1289.9|1297.3|1289.93|1296.98|1289.61|19
1732977140000|2024-11-30 14:32:20|1297.29|1289.92|1296.17|1288.8|1297.33|1289.96|1296.17|1288.8|29
1732977150000|2024-11-30 14:32:30|1296|1288.63|1294.75|1287.38|1296.06|1288.69|1294.4|1287.03|28
1732977160000|2024-11-30 14:32:40|1294.61|1287.24|1294.18|1286.81|1294.64|1287.27|1294.18|1286.81|29
1732977170000|2024-11-30 14:32:50|1294.16|1286.79|1293.14|1285.77|1294.16|1286.79|1293.13|1285.76|23
1732977180000|2024-11-30 14:33:00|1293.12|1285.75|1293|1285.63|1293.17|1285.8|1292.7|1285.33|22
1732977190000|2024-11-30 14:33:10|1293.27|1285.9|1293.71|1286.34|1293.8|1286.43|1293.14|1285.77|29
1732977200000|2024-11-30 14:33:20|1293.66|1286.29|1293.85|1286.48|1293.95|1286.58|1293.66|1286.29|26
1732977210000|2024-11-30 14:33:30|1293.83|1286.46|1294.1|1286.73|1294.1|1286.73|1293.72|1286.35|12
1732977220000|2024-11-30 14:33:40|1294.03|1286.66|1294.24|1286.87|1294.33|1286.96|1294.03|1286.66|20
1732977230000|2024-11-30 14:33:50|1294.28|1286.91|1294.67|1287.3|1294.8|1287.43|1294.28|1286.91|23
1732977240000|2024-11-30 14:34:00|1294.53|1287.16|1294.53|1287.16|1294.71|1287.34|1294.45|1287.08|17
1732977250000|2024-11-30 14:34:10|1294.54|1287.17|1294.48|1287.11|1294.56|1287.19|1294.46|1287.09|16
1732977260000|2024-11-30 14:34:20|1294.49|1287.12|1294.64|1287.27|1294.65|1287.28|1294.48|1287.11|17
1732977270000|2024-11-30 14:34:30|1294.66|1287.29|1293.62|1286.25|1294.66|1287.29|1292.89|1285.52|27
1732977280000|2024-11-30 14:34:40|1293.58|1286.21|1292.97|1285.6|1293.61|1286.24|1292.6|1285.23|26
1732977290000|2024-11-30 14:34:50|1292.99|1285.62|1292.41|1285.04|1292.99|1285.62|1292.41|1285.04|16
1732977300000|2024-11-30 14:35:00|1292.4|1285.03|1292.17|1284.8|1292.4|1285.03|1291.55|1284.18|32
1732977310000|2024-11-30 14:35:10|1292.13|1284.76|1291.84|1284.47|1292.13|1284.76|1291.69|1284.32|28
1732977320000|2024-11-30 14:35:20|1291.82|1284.45|1291.32|1283.95|1292.46|1285.09|1291.3|1283.93|34
1732977330000|2024-11-30 14:35:30|1291.22|1283.85|1292.34|1284.97|1292.34|1284.97|1291.22|1283.85|31
1732977340000|2024-11-30 14:35:40|1292.33|1284.96|1292.78|1285.41|1292.78|1285.41|1292.17|1284.8|28
1732977350000|2024-11-30 14:35:50|1292.86|1285.49|1292.19|1284.82|1292.97|1285.6|1292.12|1284.75|25
1732977360000|2024-11-30 14:36:00|1292.22|1284.85|1291.82|1284.45|1292.58|1285.21|1291.77|1284.4|33
1732977370000|2024-11-30 14:36:10|1291.79|1284.42|1291.13|1283.76|1291.86|1284.49|1291|1283.63|31
1732977380000|2024-11-30 14:36:20|1291.12|1283.75|1291.5|1284.13|1291.82|1284.45|1291.02|1283.65|28
1732977390000|2024-11-30 14:36:30|1291.54|1284.17|1291.36|1283.99|1291.79|1284.42|1291.28|1283.91|30
1732977400000|2024-11-30 14:36:40|1291.13|1283.76|1290.59|1283.22|1291.36|1283.99|1290.58|1283.21|28
1732977410000|2024-11-30 14:36:50|1290.58|1283.21|1290.34|1282.97|1290.77|1283.4|1290.34|1282.97|25
1732977420000|2024-11-30 14:37:00|1290.33|1282.96|1289.48|1282.11|1290.34|1282.97|1289.28|1281.91|30
1732977430000|2024-11-30 14:37:10|1289.54|1282.17|1289.12|1281.75|1289.57|1282.2|1289.06|1281.69|26
1732977440000|2024-11-30 14:37:20|1289.09|1281.72|1289.24|1281.87|1289.36|1281.99|1288.61|1281.24|28
1732977450000|2024-11-30 14:37:30|1289.27|1281.9|1289.26|1281.89|1289.83|1282.46|1289.13|1281.76|28
1732977460000|2024-11-30 14:37:40|1289.16|1281.79|1289.4|1282.03|1290.05|1282.68|1289.16|1281.79|29
1732977470000|2024-11-30 14:37:50|1289.48|1282.11|1288.51|1281.14|1289.48|1282.11|1288.48|1281.11|28
1732977480000|2024-11-30 14:38:00|1288.52|1281.15|1289.05|1281.68|1289.09|1281.72|1288.46|1281.09|29
1732977490000|2024-11-30 14:38:10|1288.92|1281.55|1288.55|1281.18|1289.07|1281.7|1288.26|1280.89|32
1732977500000|2024-11-30 14:38:20|1288.47|1281.1|1289.04|1281.67|1289.07|1281.7|1288.12|1280.75|37
1732977510000|2024-11-30 14:38:30|1288.82|1281.45|1288.26|1280.89|1288.82|1281.45|1288.14|1280.77|26
1732977520000|2024-11-30 14:38:40|1288.07|1280.7|1288.48|1281.11|1288.48|1281.11|1287.98|1280.61|23
1732977530000|2024-11-30 14:38:50|1288.45|1281.08|1288.31|1280.94|1288.51|1281.14|1288.09|1280.72|32
1732977540000|2024-11-30 14:39:00|1288.34|1280.97|1288.53|1281.16|1288.81|1281.44|1288.34|1280.97|22
1732977550000|2024-11-30 14:39:10|1288.77|1281.4|1288.57|1281.2|1288.77|1281.4|1287.96|1280.59|32
1732977560000|2024-11-30 14:39:20|1288.49|1281.12|1288.3|1280.93|1288.69|1281.32|1288.08|1280.71|32
1732977570000|2024-11-30 14:39:30|1288.29|1280.92|1288.77|1281.4|1288.78|1281.41|1288.29|1280.92|28
1732977580000|2024-11-30 14:39:40|1288.78|1281.41|1288.7|1281.33|1289|1281.63|1288.7|1281.33|20
1732977590000|2024-11-30 14:39:50|1288.76|1281.39|1288.55|1281.18|1288.83|1281.46|1288.37|1281|16
1732977600000|2024-11-30 14:40:00|1288.49|1281.12|1288.59|1281.22|1288.63|1281.26|1288.41|1281.04|27
1732977610000|2024-11-30 14:40:10|1288.53|1281.16|1289.64|1282.27|1289.7|1282.33|1288.53|1281.16|28
1732977620000|2024-11-30 14:40:20|1289.7|1282.33|1289.86|1282.49|1289.95|1282.58|1289.29|1281.92|26
1732977630000|2024-11-30 14:40:30|1289.88|1282.51|1290.77|1283.4|1290.83|1283.46|1289.83|1282.46|27
1732977640000|2024-11-30 14:40:40|1290.84|1283.47|1290.8|1283.43|1290.9|1283.53|1290.6|1283.23|33
1732977650000|2024-11-30 14:40:50|1290.83|1283.46|1290.73|1283.36|1291|1283.63|1290.53|1283.16|28
1732977660000|2024-11-30 14:41:00|1290.68|1283.31|1291.33|1283.96|1291.42|1284.05|1290.68|1283.31|35
1732977670000|2024-11-30 14:41:10|1291.34|1283.97|1294.43|1287.06|1294.43|1287.06|1291.1|1283.73|31
1732977680000|2024-11-30 14:41:20|1294.48|1287.11|1294.88|1287.51|1295.08|1287.71|1294.48|1287.11|24
1732977690000|2024-11-30 14:41:30|1294.96|1287.59|1295|1287.63|1295.2|1287.83|1294.7|1287.33|27
1732977700000|2024-11-30 14:41:40|1294.84|1287.47|1294.69|1287.32|1294.91|1287.54|1294.45|1287.08|33
1732977710000|2024-11-30 14:41:50|1294.67|1287.3|1294.48|1287.11|1294.86|1287.49|1294.07|1286.7|31
1732977720000|2024-11-30 14:42:00|1294.51|1287.14|1294.54|1287.17|1294.6|1287.23|1294.13|1286.76|24
1732977730000|2024-11-30 14:42:10|1294.58|1287.21|1294.99|1287.62|1294.99|1287.62|1294.53|1287.16|23
1732977740000|2024-11-30 14:42:20|1294.96|1287.59|1294.76|1287.39|1294.99|1287.62|1294.74|1287.37|16
1732977750000|2024-11-30 14:42:30|1294.8|1287.43|1294.73|1287.36|1294.91|1287.54|1294.35|1286.98|22
1732977760000|2024-11-30 14:42:40|1294.77|1287.4|1295.06|1287.69|1295.11|1287.74|1294.77|1287.4|28
1732977770000|2024-11-30 14:42:50|1295.12|1287.75|1296.32|1288.95|1296.32|1288.95|1295.07|1287.7|24
1732977780000|2024-11-30 14:43:00|1296.3|1288.93|1297.1|1289.73|1297.1|1289.73|1296.3|1288.93|21
1732977790000|2024-11-30 14:43:10|1297.11|1289.74|1295.23|1287.86|1297.11|1289.74|1295.23|1287.86|28
1732977800000|2024-11-30 14:43:20|1295.22|1287.85|1294|1286.63|1295.22|1287.85|1293.6|1286.23|37
1732977810000|2024-11-30 14:43:30|1293.99|1286.62|1294.14|1286.77|1294.3|1286.93|1293.99|1286.62|15
1732977820000|2024-11-30 14:43:40|1294.06|1286.69|1293.96|1286.59|1294.34|1286.97|1293.89|1286.52|27
1732977830000|2024-11-30 14:43:50|1293.99|1286.62|1294.41|1287.04|1294.5|1287.13|1293.99|1286.62|17
1732977840000|2024-11-30 14:44:00|1294.48|1287.11|1294.48|1287.11|1294.56|1287.19|1294.29|1286.92|24
1732977850000|2024-11-30 14:44:10|1294.45|1287.08|1294.32|1286.95|1294.74|1287.37|1294.32|1286.95|20
1732977860000|2024-11-30 14:44:20|1294.2|1286.83|1293.24|1285.87|1294.32|1286.95|1293.24|1285.87|23
1732977870000|2024-11-30 14:44:30|1293.23|1285.86|1292.64|1285.27|1293.3|1285.93|1292.49|1285.12|27
1732977880000|2024-11-30 14:44:40|1292.81|1285.44|1292.97|1285.6|1292.97|1285.6|1292.52|1285.15|28
1732977890000|2024-11-30 14:44:50|1292.91|1285.54|1292.67|1285.3|1293.03|1285.66|1292.67|1285.3|20
1732977900000|2024-11-30 14:45:00|1292.63|1285.26|1292.26|1284.89|1293|1285.63|1292.04|1284.67|22
1732977910000|2024-11-30 14:45:10|1292.4|1285.03|1292.23|1284.86|1292.4|1285.03|1292.06|1284.69|19
1732977920000|2024-11-30 14:45:20|1292.21|1284.84|1291.78|1284.41|1292.23|1284.86|1291.37|1284|24
1732977930000|2024-11-30 14:45:30|1291.67|1284.3|1291.89|1284.52|1291.92|1284.55|1291.49|1284.12|23
1732977940000|2024-11-30 14:45:40|1291.92|1284.55|1292.23|1284.86|1292.4|1285.03|1291.87|1284.5|22
1732977950000|2024-11-30 14:45:50|1292.22|1284.85|1291.89|1284.52|1292.23|1284.86|1291.82|1284.45|22
1732977960000|2024-11-30 14:46:00|1291.88|1284.51|1292.36|1284.99|1292.65|1285.28|1291.88|1284.51|21
1732977970000|2024-11-30 14:46:10|1292.31|1284.94|1291.87|1284.5|1292.39|1285.02|1291.87|1284.5|23
1732977980000|2024-11-30 14:46:20|1291.88|1284.51|1291.31|1283.94|1291.88|1284.51|1291.31|1283.94|24
1732977990000|2024-11-30 14:46:30|1291.32|1283.95|1291.21|1283.84|1291.5|1284.13|1291.21|1283.84|29
1732978000000|2024-11-30 14:46:40|1291.24|1283.87|1290.58|1283.21|1291.51|1284.14|1290.52|1283.15|21
1732978010000|2024-11-30 14:46:50|1290.57|1283.2|1290.1|1282.73|1290.57|1283.2|1290.1|1282.73|10
1732978020000|2024-11-30 14:47:00|1290.07|1282.7|1289|1281.63|1290.07|1282.7|1288.95|1281.58|20
1732978030000|2024-11-30 14:47:10|1288.75|1281.38|1287.74|1280.37|1288.75|1281.38|1287.61|1280.24|21
1732978040000|2024-11-30 14:47:20|1287.73|1280.36|1287.62|1280.25|1287.76|1280.39|1287.42|1280.05|16
1732978050000|2024-11-30 14:47:30|1287.65|1280.28|1287.79|1280.42|1287.94|1280.57|1287.58|1280.21|23
1732978060000|2024-11-30 14:47:40|1287.78|1280.41|1287.17|1279.8|1287.78|1280.41|1287.17|1279.8|17
1732978070000|2024-11-30 14:47:50|1286.93|1279.56|1287.06|1279.69|1287.15|1279.78|1286.93|1279.56|12
1732978080000|2024-11-30 14:48:00|1286.99|1279.62|1288.38|1281.01|1288.38|1281.01|1286.99|1279.62|27
1732978090000|2024-11-30 14:48:10|1288.36|1280.99|1287.97|1280.6|1288.36|1280.99|1287.8|1280.43|17
1732978100000|2024-11-30 14:48:20|1287.92|1280.55|1287.52|1280.15|1288.12|1280.75|1287.52|1280.15|23
1732978110000|2024-11-30 14:48:30|1287.68|1280.31|1287.53|1280.16|1287.87|1280.5|1287.38|1280.01|22
1732978120000|2024-11-30 14:48:40|1287.5|1280.13|1286.89|1279.52|1287.55|1280.18|1286.89|1279.52|24
1732978130000|2024-11-30 14:48:50|1286.87|1279.5|1286.99|1279.62|1287.11|1279.74|1286.87|1279.5|20
1732978140000|2024-11-30 14:49:00|1287.01|1279.64|1287.34|1279.97|1287.39|1280.02|1286.97|1279.6|27
1732978150000|2024-11-30 14:49:10|1287.32|1279.95|1287.5|1280.13|1287.65|1280.28|1287.29|1279.92|27
1732978160000|2024-11-30 14:49:20|1287.51|1280.14|1287.59|1280.22|1287.59|1280.22|1287.4|1280.03|14
1732978170000|2024-11-30 14:49:30|1287.61|1280.24|1287.79|1280.42|1287.8|1280.43|1287.47|1280.1|30
1732978180000|2024-11-30 14:49:40|1287.84|1280.47|1287.69|1280.32|1287.84|1280.47|1287.6|1280.23|19
1732978190000|2024-11-30 14:49:50|1287.71|1280.34|1287.81|1280.44|1287.82|1280.45|1287.64|1280.27|11
1732978200000|2024-11-30 14:50:00|1287.82|1280.45|1287.22|1279.85|1288.17|1280.8|1287.22|1279.85|23
1732978210000|2024-11-30 14:50:10|1287.1|1279.73|1286.68|1279.31|1287.1|1279.73|1286.54|1279.17|30
1732978220000|2024-11-30 14:50:20|1286.73|1279.36|1287.72|1280.35|1287.83|1280.46|1286.67|1279.3|28
1732978230000|2024-11-30 14:50:30|1287.64|1280.27|1287.74|1280.37|1287.94|1280.57|1287.39|1280.02|23
1732978240000|2024-11-30 14:50:40|1287.76|1280.39|1287.7|1280.33|1287.77|1280.4|1287.54|1280.17|22
1732978250000|2024-11-30 14:50:50|1287.71|1280.34|1288.11|1280.74|1288.11|1280.74|1287.66|1280.29|13
1732978260000|2024-11-30 14:51:00|1288.13|1280.76|1287.73|1280.36|1288.24|1280.87|1287.63|1280.26|33
1732978270000|2024-11-30 14:51:10|1287.64|1280.27|1287.58|1280.21|1287.72|1280.35|1287.18|1279.81|28
1732978280000|2024-11-30 14:51:20|1287.59|1280.22|1287.11|1279.74|1287.69|1280.32|1286.76|1279.39|24
1732978290000|2024-11-30 14:51:30|1287.04|1279.67|1287.08|1279.71|1287.12|1279.75|1286.52|1279.15|28
1732978300000|2024-11-30 14:51:40|1287.06|1279.69|1286.56|1279.19|1287.17|1279.8|1286.56|1279.19|28
1732978310000|2024-11-30 14:51:50|1286.55|1279.18|1286.64|1279.27|1286.64|1279.27|1286.5|1279.13|20
1732978320000|2024-11-30 14:52:00|1286.65|1279.28|1286.08|1278.71|1286.66|1279.29|1285.86|1278.49|29
1732978330000|2024-11-30 14:52:10|1286.09|1278.72|1285.93|1278.56|1286.39|1279.02|1285.83|1278.46|23
1732978340000|2024-11-30 14:52:20|1285.95|1278.58|1285.42|1278.05|1285.95|1278.58|1285.34|1277.97|22
1732978350000|2024-11-30 14:52:30|1285.4|1278.03|1285.1|1277.73|1285.77|1278.4|1285.06|1277.69|30
1732978360000|2024-11-30 14:52:40|1285.16|1277.79|1284.93|1277.56|1285.25|1277.88|1284.68|1277.31|24
1732978370000|2024-11-30 14:52:50|1284.99|1277.62|1284.62|1277.25|1284.99|1277.62|1284.48|1277.11|32
1732978380000|2024-11-30 14:53:00|1284.65|1277.28|1284.95|1277.58|1285.15|1277.78|1284.64|1277.27|26
1732978390000|2024-11-30 14:53:10|1285.01|1277.64|1284.36|1276.99|1285.35|1277.98|1284.1|1276.73|32
1732978400000|2024-11-30 14:53:20|1284.44|1277.07|1284.32|1276.95|1284.58|1277.21|1284.2|1276.83|24
1732978410000|2024-11-30 14:53:30|1284.31|1276.94|1284.35|1276.98|1284.39|1277.02|1283.96|1276.59|16
1732978420000|2024-11-30 14:53:40|1284.3|1276.93|1284.05|1276.68|1284.38|1277.01|1283.96|1276.59|22
1732978430000|2024-11-30 14:53:50|1284.06|1276.69|1278.62|1271.25|1284.28|1276.91|1278|1270.63|25
1732978440000|2024-11-30 14:54:00|1279.04|1271.67|1279.39|1272.02|1279.67|1272.3|1279.04|1271.67|30
1732978450000|2024-11-30 14:54:10|1279.37|1272|1279.71|1272.34|1279.71|1272.34|1279.07|1271.7|35
1732978460000|2024-11-30 14:54:20|1279.64|1272.27|1279.84|1272.47|1280.18|1272.81|1279.49|1272.12|28
1732978470000|2024-11-30 14:54:30|1279.87|1272.5|1280.09|1272.72|1280.44|1273.07|1279.32|1271.95|34
1732978480000|2024-11-30 14:54:40|1280.12|1272.75|1280.52|1273.15|1280.52|1273.15|1279.91|1272.54|25
1732978490000|2024-11-30 14:54:50|1280.54|1273.17|1280.71|1273.34|1280.72|1273.35|1280.37|1273|23
1732978500000|2024-11-30 14:55:00|1280.7|1273.33|1279.67|1272.3|1280.95|1273.58|1279.67|1272.3|34
1732978510000|2024-11-30 14:55:10|1279.8|1272.43|1279.19|1271.82|1279.8|1272.43|1279.02|1271.65|31
1732978520000|2024-11-30 14:55:20|1278.97|1271.6|1278.24|1270.87|1278.97|1271.6|1278.22|1270.85|29
1732978530000|2024-11-30 14:55:30|1278.27|1270.9|1277.84|1270.47|1278.27|1270.9|1277.57|1270.2|30
1732978540000|2024-11-30 14:55:40|1277.33|1269.96|1277.92|1270.55|1278.05|1270.68|1277.33|1269.96|26
1732978550000|2024-11-30 14:55:50|1277.85|1270.48|1277.68|1270.31|1277.85|1270.48|1277.11|1269.74|27
1732978560000|2024-11-30 14:56:00|1277.71|1270.34|1277.54|1270.17|1278.01|1270.64|1277.32|1269.95|21
1732978570000|2024-11-30 14:56:10|1277.55|1270.18|1277.64|1270.27|1277.91|1270.54|1277.18|1269.81|26
1732978580000|2024-11-30 14:56:20|1277.59|1270.22|1277.86|1270.49|1278.02|1270.65|1277.28|1269.91|21
1732978590000|2024-11-30 14:56:30|1277.88|1270.51|1278.19|1270.82|1278.27|1270.9|1277.86|1270.49|24
1732978600000|2024-11-30 14:56:40|1278.15|1270.78|1278.13|1270.76|1278.15|1270.78|1277.78|1270.41|20
1732978610000|2024-11-30 14:56:50|1278.04|1270.67|1277.48|1270.11|1278.04|1270.67|1277.33|1269.96|15
1732978620000|2024-11-30 14:57:00|1277.59|1270.22|1278.03|1270.66|1278.08|1270.71|1277.59|1270.22|24
1732978630000|2024-11-30 14:57:10|1277.74|1270.37|1277.72|1270.35|1277.97|1270.6|1277.64|1270.27|21
1732978640000|2024-11-30 14:57:20|1277.45|1270.08|1276.58|1269.21|1277.45|1270.08|1276.32|1268.95|29
1732978650000|2024-11-30 14:57:30|1276.57|1269.2|1276.16|1268.79|1276.57|1269.2|1275.51|1268.14|30
1732978660000|2024-11-30 14:57:40|1276.04|1268.67|1275.51|1268.14|1276.17|1268.8|1274.94|1267.57|28
1732978670000|2024-11-30 14:57:50|1275.4|1268.03|1274.37|1267|1275.52|1268.15|1273.72|1266.35|34
1732978680000|2024-11-30 14:58:00|1274.36|1266.99|1274.09|1266.72|1274.64|1267.27|1273.99|1266.62|28
1732978690000|2024-11-30 14:58:10|1274.52|1267.15|1274.89|1267.52|1274.91|1267.54|1274.34|1266.97|20
1732978700000|2024-11-30 14:58:20|1274.83|1267.46|1274.73|1267.36|1274.94|1267.57|1274.19|1266.82|28
1732978710000|2024-11-30 14:58:30|1274.92|1267.55|1274.17|1266.8|1274.92|1267.55|1273.74|1266.37|32
1732978720000|2024-11-30 14:58:40|1274.24|1266.87|1274.41|1267.04|1274.48|1267.11|1273.82|1266.45|22
1732978730000|2024-11-30 14:58:50|1274.45|1267.08|1273.43|1266.06|1274.69|1267.32|1273.43|1266.06|26
1732978740000|2024-11-30 14:59:00|1273.46|1266.09|1273.92|1266.55|1273.92|1266.55|1273.11|1265.74|27
1732978750000|2024-11-30 14:59:10|1273.97|1266.6|1273.58|1266.21|1274.01|1266.64|1273.1|1265.73|28
1732978760000|2024-11-30 14:59:20|1273.6|1266.23|1272.79|1265.42|1273.76|1266.39|1272.29|1264.92|29
1732978770000|2024-11-30 14:59:30|1272.96|1265.59|1273.21|1265.84|1273.21|1265.84|1272.39|1265.02|19
1732978780000|2024-11-30 14:59:40|1273.41|1266.04|1273.48|1266.11|1273.56|1266.19|1273.37|1266|17
1732978790000|2024-11-30 14:59:50|1273.49|1266.12|1273.56|1266.19|1273.65|1266.28|1273.39|1266.02|21
1732978800000|2024-11-30 15:00:00|1273.61|1266.24|1272.33|1264.96|1274.05|1266.68|1272.33|1264.96|34
1732978810000|2024-11-30 15:00:10|1272.52|1265.15|1271.81|1264.44|1272.53|1265.16|1271.61|1264.24|29
1732978820000|2024-11-30 15:00:20|1271.95|1264.58|1271.46|1264.09|1272.37|1265|1271.15|1263.78|26
1732978830000|2024-11-30 15:00:30|1271.45|1264.08|1271.95|1264.58|1272.49|1265.12|1271.31|1263.94|34
1732978840000|2024-11-30 15:00:40|1272.11|1264.74|1272.61|1265.24|1272.69|1265.32|1272.11|1264.74|29
1732978850000|2024-11-30 15:00:50|1272.83|1265.46|1272.85|1265.48|1273.08|1265.71|1272.02|1264.65|33
1732978860000|2024-11-30 15:01:00|1272.79|1265.42|1272.05|1264.68|1273.62|1266.25|1272.05|1264.68|33
1732978870000|2024-11-30 15:01:10|1272.25|1264.88|1271.72|1264.35|1272.25|1264.88|1271.49|1264.12|25
1732978880000|2024-11-30 15:01:20|1271.54|1264.17|1272.63|1265.26|1272.69|1265.32|1271.54|1264.17|29
1732978890000|2024-11-30 15:01:30|1272.61|1265.24|1273.41|1266.04|1273.41|1266.04|1272.52|1265.15|29
1732978900000|2024-11-30 15:01:40|1273.38|1266.01|1272.86|1265.49|1273.62|1266.25|1272.83|1265.46|30
1732978910000|2024-11-30 15:01:50|1272.87|1265.5|1271.94|1264.57|1272.97|1265.6|1271.76|1264.39|32
1732978920000|2024-11-30 15:02:00|1271.85|1264.48|1272.48|1265.11|1272.49|1265.12|1271.78|1264.41|35
1732978930000|2024-11-30 15:02:10|1272.41|1265.04|1274.64|1267.27|1275.5|1268.13|1272.39|1265.02|37
1732978940000|2024-11-30 15:02:20|1274.66|1267.29|1275.42|1268.05|1275.42|1268.05|1274.62|1267.25|27
1732978950000|2024-11-30 15:02:30|1275.16|1267.79|1275.52|1268.15|1275.52|1268.15|1274.99|1267.62|25
1732978960000|2024-11-30 15:02:40|1275.44|1268.07|1274.97|1267.6|1275.71|1268.34|1274.86|1267.49|29
1732978970000|2024-11-30 15:02:50|1275.01|1267.64|1274.86|1267.49|1275.24|1267.87|1274.76|1267.39|26
1732978980000|2024-11-30 15:03:00|1274.85|1267.48|1274.8|1267.43|1275.22|1267.85|1274.4|1267.03|31
1732978990000|2024-11-30 15:03:10|1274.95|1267.58|1275.13|1267.76|1275.3|1267.93|1274.91|1267.54|24
1732979000000|2024-11-30 15:03:20|1275.22|1267.85|1275.4|1268.03|1275.69|1268.32|1274.99|1267.62|30
1732979010000|2024-11-30 15:03:30|1275.49|1268.12|1276.66|1269.29|1276.66|1269.29|1275.39|1268.02|31
1732979020000|2024-11-30 15:03:40|1276.32|1268.95|1278.1|1270.73|1278.25|1270.88|1276.32|1268.95|28
1732979030000|2024-11-30 15:03:50|1278.11|1270.74|1277.74|1270.37|1278.46|1271.09|1277.45|1270.08|31
1732979040000|2024-11-30 15:04:00|1277.66|1270.29|1278.6|1271.23|1278.79|1271.42|1277.62|1270.25|30
1732979050000|2024-11-30 15:04:10|1278.87|1271.5|1281.31|1273.94|1297.39|1274.39|1278.87|1271.5|25
1732979060000|2024-11-30 15:04:20|1283.18|1275.81|1283.68|1276.31|1284.3|1276.93|1282.96|1275.59|29
1732979070000|2024-11-30 15:04:30|1284.15|1276.78|1285.1|1277.73|1285.62|1278.25|1283.63|1276.26|32
1732979080000|2024-11-30 15:04:40|1285.12|1277.75|1284.76|1277.39|1285.48|1278.11|1284.74|1277.37|30
1732979090000|2024-11-30 15:04:50|1284.81|1277.44|1285.85|1278.48|1285.9|1278.53|1284.81|1277.44|28
1732979100000|2024-11-30 15:05:00|1285.88|1278.51|1285.47|1278.1|1286.21|1278.84|1284.86|1277.49|34
1732979110000|2024-11-30 15:05:10|1285.13|1277.76|1285.97|1278.6|1286.07|1278.7|1285.13|1277.76|30
1732979120000|2024-11-30 15:05:20|1286.15|1278.78|1286.43|1279.06|1286.67|1279.3|1285.93|1278.56|25
1732979130000|2024-11-30 15:05:30|1286.42|1279.05|1285.95|1278.58|1286.69|1279.32|1285.9|1278.53|24
1732979140000|2024-11-30 15:05:40|1286|1278.63|1285.65|1278.28|1286.2|1278.83|1285.24|1277.87|33
1732979150000|2024-11-30 15:05:50|1285.13|1277.76|1285.55|1278.18|1285.79|1278.42|1285.13|1277.76|34
1732979160000|2024-11-30 15:06:00|1285.56|1278.19|1285.44|1278.07|1285.65|1278.28|1284.89|1277.52|29
1732979170000|2024-11-30 15:06:10|1285.76|1278.39|1285.9|1278.53|1286.22|1278.85|1285.67|1278.3|21
1732979180000|2024-11-30 15:06:20|1285.62|1278.25|1285.51|1278.14|1285.7|1278.33|1284.97|1277.6|28
1732979190000|2024-11-30 15:06:30|1285.38|1278.01|1286.15|1278.78|1286.32|1278.95|1285.38|1278.01|22
1732979200000|2024-11-30 15:06:40|1286.08|1278.71|1286.4|1279.03|1286.67|1279.3|1285.96|1278.59|23
1732979210000|2024-11-30 15:06:50|1286.38|1279.01|1285.65|1278.28|1286.38|1279.01|1285.15|1277.78|28
1732979220000|2024-11-30 15:07:00|1285.51|1278.14|1284.95|1277.58|1285.54|1278.17|1284.72|1277.35|29
1732979230000|2024-11-30 15:07:10|1284.96|1277.59|1284|1276.63|1284.96|1277.59|1283.82|1276.45|32
1732979240000|2024-11-30 15:07:20|1283.67|1276.3|1282.8|1275.43|1283.68|1276.31|1282.47|1275.1|27
1732979250000|2024-11-30 15:07:30|1282.35|1274.98|1280.82|1273.45|1282.35|1274.98|1280.43|1273.06|27
1732979260000|2024-11-30 15:07:40|1280.9|1273.53|1281.62|1274.25|1282.2|1274.83|1280.64|1273.27|31
1732979270000|2024-11-30 15:07:50|1281.73|1274.36|1282.69|1275.32|1282.86|1275.49|1281.73|1274.36|30
1732979280000|2024-11-30 15:08:00|1282.72|1275.35|1283.2|1275.83|1283.31|1275.94|1282.5|1275.13|30
1732979290000|2024-11-30 15:08:10|1283.22|1275.85|1283.91|1276.54|1284.31|1276.94|1283.01|1275.64|31
1732979300000|2024-11-30 15:08:20|1284.01|1276.64|1284.6|1277.23|1284.6|1277.23|1282.87|1275.5|36
1732979310000|2024-11-30 15:08:30|1284.51|1277.14|1284.51|1277.14|1284.73|1277.36|1284.28|1276.91|31
1732979320000|2024-11-30 15:08:40|1284.45|1277.08|1284.65|1277.28|1284.75|1277.38|1284.19|1276.82|32
1732979330000|2024-11-30 15:08:50|1284.73|1277.36|1284.19|1276.82|1285.12|1277.75|1284.19|1276.82|29
1732979340000|2024-11-30 15:09:00|1284.25|1276.88|1283.16|1275.79|1284.34|1276.97|1283.11|1275.74|30
1732979350000|2024-11-30 15:09:10|1283.2|1275.83|1283.26|1275.89|1283.67|1276.3|1283.2|1275.83|30
1732979360000|2024-11-30 15:09:20|1283.33|1275.96|1283.01|1275.64|1283.37|1276|1282.73|1275.36|31
1732979370000|2024-11-30 15:09:30|1282.96|1275.59|1282.16|1274.79|1282.96|1275.59|1281.88|1274.51|27
1732979380000|2024-11-30 15:09:40|1282.15|1274.78|1282.42|1275.05|1282.42|1275.05|1281.9|1274.53|24
1732979390000|2024-11-30 15:09:50|1282.41|1275.04|1281.89|1274.52|1282.41|1275.04|1281.58|1274.21|25
1732979400000|2024-11-30 15:10:00|1281.87|1274.5|1283.1|1275.73|1283.15|1275.78|1281.87|1274.5|31
1732979410000|2024-11-30 15:10:10|1283.18|1275.81|1284.47|1277.1|1284.76|1277.39|1283.18|1275.81|31
1732979420000|2024-11-30 15:10:20|1284.51|1277.14|1284.81|1277.44|1285.31|1277.94|1284.42|1277.05|26
1732979430000|2024-11-30 15:10:30|1284.84|1277.47|1283.89|1276.52|1284.85|1277.48|1283.89|1276.52|31
1732979440000|2024-11-30 15:10:40|1283.88|1276.51|1283.78|1276.41|1284.22|1276.85|1283.66|1276.29|25
1732979450000|2024-11-30 15:10:50|1283.6|1276.23|1283.73|1276.36|1283.73|1276.36|1283.26|1275.89|20
1732979460000|2024-11-30 15:11:00|1283.64|1276.27|1283.3|1275.93|1284.05|1276.68|1283.25|1275.88|32
1732979470000|2024-11-30 15:11:10|1283.29|1275.92|1283.89|1276.52|1284.14|1276.77|1283.29|1275.92|35
1732979480000|2024-11-30 15:11:20|1283.88|1276.51|1283.99|1276.62|1284.55|1277.18|1283.88|1276.51|23
1732979490000|2024-11-30 15:11:30|1283.87|1276.5|1283.51|1276.14|1283.87|1276.5|1283.37|1276|28
1732979500000|2024-11-30 15:11:40|1283.42|1276.05|1283.03|1275.66|1283.52|1276.15|1282.83|1275.46|19
1732979510000|2024-11-30 15:11:50|1283.09|1275.72|1282.81|1275.44|1283.17|1275.8|1282.72|1275.35|21
1732979520000|2024-11-30 15:12:00|1282.85|1275.48|1282.68|1275.31|1282.91|1275.54|1282.65|1275.28|18
1732979530000|2024-11-30 15:12:10|1282.72|1275.35|1283.01|1275.64|1283.2|1275.83|1282.71|1275.34|23
1732979540000|2024-11-30 15:12:20|1282.97|1275.6|1282.69|1275.32|1283.31|1275.94|1282.69|1275.32|28
1732979550000|2024-11-30 15:12:30|1282.7|1275.33|1282.28|1274.91|1282.73|1275.36|1282.21|1274.84|26
1732979560000|2024-11-30 15:12:40|1282.26|1274.89|1282.21|1274.84|1282.31|1274.94|1282.02|1274.65|15
1732979570000|2024-11-30 15:12:50|1282.19|1274.82|1282.53|1275.16|1283.22|1275.85|1282.19|1274.82|24
1732979580000|2024-11-30 15:13:00|1282.52|1275.15|1282.53|1275.16|1282.66|1275.29|1282.04|1274.67|28
1732979590000|2024-11-30 15:13:10|1282.46|1275.09|1281.37|1274|1282.47|1275.1|1281.17|1273.8|29
1732979600000|2024-11-30 15:13:20|1281.42|1274.05|1281.42|1274.05|1281.89|1274.52|1281.31|1273.94|23
1732979610000|2024-11-30 15:13:30|1281.03|1273.66|1280.79|1273.42|1281.03|1273.66|1280.63|1273.26|15
1732979620000|2024-11-30 15:13:40|1280.81|1273.44|1281.01|1273.64|1281.15|1273.78|1280.52|1273.15|27
1732979630000|2024-11-30 15:13:50|1281|1273.63|1281.15|1273.78|1281.3|1273.93|1280.97|1273.6|21
1732979640000|2024-11-30 15:14:00|1281.21|1273.84|1279.63|1272.26|1281.22|1273.85|1279.54|1272.17|27
1732979650000|2024-11-30 15:14:10|1279.61|1272.24|1279.82|1272.45|1279.82|1272.45|1279.07|1271.7|25
1732979660000|2024-11-30 15:14:20|1279.88|1272.51|1280.28|1272.91|1280.34|1272.97|1279.65|1272.28|29
1732979670000|2024-11-30 15:14:30|1280.55|1273.18|1280.57|1273.2|1281.29|1273.92|1280.55|1273.18|28
1732979680000|2024-11-30 15:14:40|1280.5|1273.13|1281.07|1273.7|1281.12|1273.75|1280.42|1273.05|28
1732979690000|2024-11-30 15:14:50|1281.2|1273.83|1281.1|1273.73|1282|1274.63|1280.87|1273.5|27
1732979700000|2024-11-30 15:15:00|1281.08|1273.71|1280.24|1272.87|1281.45|1274.08|1280.14|1272.77|31
1732979710000|2024-11-30 15:15:10|1280.36|1272.99|1280.37|1273|1280.59|1273.22|1279.53|1272.16|35
1732979720000|2024-11-30 15:15:20|1280.4|1273.03|1279.44|1272.07|1280.41|1273.04|1279.18|1271.81|27
1732979730000|2024-11-30 15:15:30|1279.48|1272.11|1280.23|1272.86|1280.23|1272.86|1279.35|1271.98|33
1732979740000|2024-11-30 15:15:40|1280.33|1272.96|1279.98|1272.61|1280.57|1273.2|1279.55|1272.18|35
1732979750000|2024-11-30 15:15:50|1279.97|1272.6|1280.46|1273.09|1280.9|1273.53|1279.65|1272.28|27
1732979760000|2024-11-30 15:16:00|1280.63|1273.26|1281.3|1273.93|1281.36|1273.99|1280.59|1273.22|29
1732979770000|2024-11-30 15:16:10|1281.52|1274.15|1282.29|1274.92|1282.29|1274.92|1281.52|1274.15|30
1732979780000|2024-11-30 15:16:20|1281.98|1274.61|1280.29|1272.92|1281.98|1274.61|1280.29|1272.92|35
1732979790000|2024-11-30 15:16:30|1280.43|1273.06|1280.21|1272.84|1280.92|1273.55|1280.13|1272.76|29
1732979800000|2024-11-30 15:16:40|1279.96|1272.59|1280.73|1273.36|1281.08|1273.71|1279.3|1271.93|25
1732979810000|2024-11-30 15:16:50|1280.64|1273.27|1280.78|1273.41|1280.79|1273.42|1280.36|1272.99|20
1732979820000|2024-11-30 15:17:00|1280.76|1273.39|1281.83|1274.46|1282.07|1274.7|1280.76|1273.39|33
1732979830000|2024-11-30 15:17:10|1281.68|1274.31|1281.43|1274.06|1281.99|1274.62|1281.36|1273.99|37
1732979840000|2024-11-30 15:17:20|1281.48|1274.11|1281.97|1274.6|1282.17|1274.8|1281.39|1274.02|26
1732979850000|2024-11-30 15:17:30|1281.84|1274.47|1281.5|1274.13|1282.2|1274.83|1280.96|1273.59|28
1732979860000|2024-11-30 15:17:40|1281.53|1274.16|1281.89|1274.52|1282.32|1274.95|1281.53|1274.16|27
1732979870000|2024-11-30 15:17:50|1281.78|1274.41|1281.6|1274.23|1282.32|1274.95|1281.49|1274.12|30
1732979880000|2024-11-30 15:18:00|1281.61|1274.24|1281.96|1274.59|1282.2|1274.83|1281.61|1274.24|26
1732979890000|2024-11-30 15:18:10|1281.97|1274.6|1281.82|1274.45|1282.06|1274.69|1281.46|1274.09|34
1732979900000|2024-11-30 15:18:20|1281.84|1274.47|1282.28|1274.91|1282.47|1275.1|1281.84|1274.47|26
1732979910000|2024-11-30 15:18:30|1282.39|1275.02|1282.78|1275.41|1282.78|1275.41|1282.31|1274.94|21
1732979920000|2024-11-30 15:18:40|1282.76|1275.39|1283.63|1276.26|1283.69|1276.32|1282.76|1275.39|23
1732979930000|2024-11-30 15:18:50|1283.69|1276.32|1283.44|1276.07|1283.99|1276.62|1283.29|1275.92|22
1732979940000|2024-11-30 15:19:00|1283.42|1276.05|1283.92|1276.55|1284.08|1276.71|1283.26|1275.89|28
1732979950000|2024-11-30 15:19:10|1283.98|1276.61|1283.94|1276.57|1284.01|1276.64|1283.52|1276.15|31
1732979960000|2024-11-30 15:19:20|1283.92|1276.55|1283.94|1276.57|1283.94|1276.57|1283.45|1276.08|23
1732979970000|2024-11-30 15:19:30|1283.93|1276.56|1284.48|1277.11|1284.52|1277.15|1283.83|1276.46|20
1732979980000|2024-11-30 15:19:40|1284.52|1277.15|1284.59|1277.22|1284.69|1277.32|1284.41|1277.04|17
1732979990000|2024-11-30 15:19:50|1284.6|1277.23|1284.92|1277.55|1285|1277.63|1284.56|1277.19|21
1732980000000|2024-11-30 15:20:00|1285|1277.63|1284.13|1276.76|1285.02|1277.65|1284.01|1276.64|34
1732980010000|2024-11-30 15:20:10|1284.17|1276.8|1283.85|1276.48|1284.27|1276.9|1283.81|1276.44|25
1732980020000|2024-11-30 15:20:20|1283.87|1276.5|1283.41|1276.04|1283.99|1276.62|1283.39|1276.02|23
1732980030000|2024-11-30 15:20:30|1283.24|1275.87|1281.26|1273.89|1283.24|1275.87|1281.24|1273.87|30
1732980040000|2024-11-30 15:20:40|1281.12|1273.75|1281.98|1274.61|1281.98|1274.61|1281.12|1273.75|33
1732980050000|2024-11-30 15:20:50|1282|1274.63|1282.86|1275.49|1283.16|1275.79|1281.94|1274.57|35
1732980060000|2024-11-30 15:21:00|1282.85|1275.48|1282.35|1274.98|1282.85|1275.48|1282|1274.63|30
1732980070000|2024-11-30 15:21:10|1282.38|1275.01|1283.18|1275.81|1283.3|1275.93|1282.32|1274.95|32
1732980080000|2024-11-30 15:21:20|1283.08|1275.71|1282.97|1275.6|1283.21|1275.84|1282.62|1275.25|31
1732980090000|2024-11-30 15:21:30|1283.02|1275.65|1283.75|1276.38|1284.01|1276.64|1282.94|1275.57|29
1732980100000|2024-11-30 15:21:40|1283.86|1276.49|1284.38|1277.01|1284.76|1277.39|1283.85|1276.48|28
1732980110000|2024-11-30 15:21:50|1284.26|1276.89|1285.11|1277.74|1285.21|1277.84|1284.26|1276.89|27
1732980120000|2024-11-30 15:22:00|1285.01|1277.64|1284.85|1277.48|1285.1|1277.73|1284.65|1277.28|35
1732980130000|2024-11-30 15:22:10|1284.86|1277.49|1284.59|1277.22|1285.32|1277.95|1284.59|1277.22|26
1732980140000|2024-11-30 15:22:20|1284.73|1277.36|1284.97|1277.6|1285.1|1277.73|1284.31|1276.94|27
1732980150000|2024-11-30 15:22:30|1284.82|1277.45|1284.63|1277.26|1284.84|1277.47|1284.29|1276.92|29
1732980160000|2024-11-30 15:22:40|1284.66|1277.29|1283.77|1276.4|1284.73|1277.36|1283.77|1276.4|20
1732980170000|2024-11-30 15:22:50|1283.88|1276.51|1283.59|1276.22|1283.88|1276.51|1283.34|1275.97|22
1732980180000|2024-11-30 15:23:00|1283.64|1276.27|1283.17|1275.8|1283.74|1276.37|1283.14|1275.77|22
1732980190000|2024-11-30 15:23:10|1283.09|1275.72|1282.24|1274.87|1283.09|1275.72|1281.92|1274.55|32
1732980200000|2024-11-30 15:23:20|1282.22|1274.85|1282.17|1274.8|1282.23|1274.86|1281.93|1274.56|26
1732980210000|2024-11-30 15:23:30|1282.35|1274.98|1282.91|1275.54|1282.91|1275.54|1282.35|1274.98|32
1732980220000|2024-11-30 15:23:40|1282.89|1275.52|1282.11|1274.74|1282.89|1275.52|1282.07|1274.7|20
1732980230000|2024-11-30 15:23:50|1282.24|1274.87|1281.99|1274.62|1282.43|1275.06|1281.49|1274.12|29
1732980240000|2024-11-30 15:24:00|1282.14|1274.77|1281.83|1274.46|1282.14|1274.77|1281.47|1274.1|32
1732980250000|2024-11-30 15:24:10|1281.6|1274.23|1282.12|1274.75|1282.12|1274.75|1281.35|1273.98|30
1732980260000|2024-11-30 15:24:20|1282.16|1274.79|1281.96|1274.59|1282.35|1274.98|1281.59|1274.22|27
1732980270000|2024-11-30 15:24:30|1281.76|1274.39|1282.94|1275.57|1282.94|1275.57|1281.75|1274.38|27
1732980280000|2024-11-30 15:24:40|1282.92|1275.55|1283.76|1276.39|1284.05|1276.68|1282.92|1275.55|23
1732980290000|2024-11-30 15:24:50|1283.8|1276.43|1283.42|1276.05|1283.8|1276.43|1282.86|1275.49|32
1732980300000|2024-11-30 15:25:00|1283.37|1276|1283.35|1275.98|1283.89|1276.52|1283.3|1275.93|28
1732980310000|2024-11-30 15:25:10|1283.24|1275.87|1284.06|1276.69|1284.3|1276.93|1283.07|1275.7|34
1732980320000|2024-11-30 15:25:20|1284.03|1276.66|1284.77|1277.4|1284.77|1277.4|1283.99|1276.62|22
1732980330000|2024-11-30 15:25:30|1284.64|1277.27|1284.66|1277.29|1284.68|1277.31|1284.02|1276.65|28
1732980340000|2024-11-30 15:25:40|1284.65|1277.28|1284.44|1277.07|1284.66|1277.29|1284.16|1276.79|24
1732980350000|2024-11-30 15:25:50|1284.37|1277|1284.37|1277|1284.49|1277.12|1284.05|1276.68|25
1732980360000|2024-11-30 15:26:00|1284.35|1276.98|1285.63|1278.26|1285.75|1278.38|1284.28|1276.91|35
1732980370000|2024-11-30 15:26:10|1285.58|1278.21|1285.64|1278.27|1285.69|1278.32|1285.4|1278.03|21
1732980380000|2024-11-30 15:26:20|1285.52|1278.15|1285.79|1278.42|1285.99|1278.62|1285.52|1278.15|26
1732980390000|2024-11-30 15:26:30|1285.8|1278.43|1286.09|1278.72|1286.2|1278.83|1285.8|1278.43|22
1732980400000|2024-11-30 15:26:40|1286.13|1278.76|1285.88|1278.51|1286.13|1278.76|1285.68|1278.31|19
1732980410000|2024-11-30 15:26:50|1285.83|1278.46|1284.75|1277.38|1285.89|1278.52|1284.74|1277.37|24
1732980420000|2024-11-30 15:27:00|1284.92|1277.55|1285.13|1277.76|1285.24|1277.87|1284.92|1277.55|15
1732980430000|2024-11-30 15:27:10|1285.16|1277.79|1284.65|1277.28|1285.24|1277.87|1284.42|1277.05|19
1732980440000|2024-11-30 15:27:20|1284.63|1277.26|1284.41|1277.04|1284.69|1277.32|1284.39|1277.02|19
1732980450000|2024-11-30 15:27:30|1284.38|1277.01|1283.35|1275.98|1284.38|1277.01|1283.35|1275.98|17
1732980460000|2024-11-30 15:27:40|1283.31|1275.94|1283.92|1276.55|1283.96|1276.59|1283.06|1275.69|29
1732980470000|2024-11-30 15:27:50|1283.82|1276.45|1283.64|1276.27|1284|1276.63|1283.34|1275.97|21
1732980480000|2024-11-30 15:28:00|1283.92|1276.55|1284.05|1276.68|1284.28|1276.91|1283.92|1276.55|22
1732980490000|2024-11-30 15:28:10|1284.13|1276.76|1283.9|1276.53|1284.13|1276.76|1283.55|1276.18|27
1732980500000|2024-11-30 15:28:20|1283.84|1276.47|1283.41|1276.04|1283.84|1276.47|1282.99|1275.62|31
1732980510000|2024-11-30 15:28:30|1283.57|1276.2|1284.81|1277.44|1284.81|1277.44|1283.47|1276.1|32
1732980520000|2024-11-30 15:28:40|1284.85|1277.48|1285.01|1277.64|1285.21|1277.84|1284.85|1277.48|13
1732980530000|2024-11-30 15:28:50|1284.82|1277.45|1284.27|1276.9|1285.02|1277.65|1284.2|1276.83|29
1732980540000|2024-11-30 15:29:00|1284.05|1276.68|1283.94|1276.57|1284.15|1276.78|1283.73|1276.36|22
1732980550000|2024-11-30 15:29:10|1283.79|1276.42|1284.25|1276.88|1284.25|1276.88|1283.77|1276.4|12
1732980560000|2024-11-30 15:29:20|1284.24|1276.87|1284.63|1277.26|1284.64|1277.27|1284.19|1276.82|24
1732980570000|2024-11-30 15:29:30|1284.74|1277.37|1284.74|1277.37|1284.99|1277.62|1284.63|1277.26|22
1732980580000|2024-11-30 15:29:40|1284.75|1277.38|1283.76|1276.39|1284.79|1277.42|1283.76|1276.39|12
1732980590000|2024-11-30 15:29:50|1283.66|1276.29|1283.67|1276.3|1283.69|1276.32|1283.48|1276.11|11
1732980600000|2024-11-30 15:30:00|1283.66|1276.29|1283.31|1275.94|1283.68|1276.31|1283.31|1275.94|22
1732980610000|2024-11-30 15:30:10|1283.32|1275.95|1283.53|1276.16|1283.53|1276.16|1283.27|1275.9|10
1732980620000|2024-11-30 15:30:20|1283.61|1276.24|1283.32|1275.95|1283.61|1276.24|1283.09|1275.72|12
1732980630000|2024-11-30 15:30:30|1283.3|1275.93|1282.72|1275.35|1283.31|1275.94|1282.64|1275.27|20
1732980640000|2024-11-30 15:30:40|1282.7|1275.33|1283.83|1276.46|1284|1276.63|1282.59|1275.22|26
1732980650000|2024-11-30 15:30:50|1283.81|1276.44|1283.15|1275.78|1283.94|1276.57|1283.13|1275.76|29
1732980660000|2024-11-30 15:31:00|1283.21|1275.84|1283.34|1275.97|1283.36|1275.99|1282.87|1275.5|25
1732980670000|2024-11-30 15:31:10|1283.35|1275.98|1283.74|1276.37|1283.74|1276.37|1283.01|1275.64|26
1732980680000|2024-11-30 15:31:20|1283.69|1276.32|1284.47|1277.1|1284.54|1277.17|1283.69|1276.32|20
1732980690000|2024-11-30 15:31:30|1284.58|1277.21|1284.39|1277.02|1284.58|1277.21|1284.17|1276.8|22
1732980700000|2024-11-30 15:31:40|1284.47|1277.1|1284.86|1277.49|1284.86|1277.49|1284.18|1276.81|20
1732980710000|2024-11-30 15:31:50|1285.11|1277.74|1284.16|1276.79|1285.24|1277.87|1283.87|1276.5|27
1732980720000|2024-11-30 15:32:00|1284.14|1276.77|1283.69|1276.32|1284.2|1276.83|1283.69|1276.32|18
1732980730000|2024-11-30 15:32:10|1283.67|1276.3|1284.75|1277.38|1284.77|1277.4|1283.65|1276.28|26
1732980740000|2024-11-30 15:32:20|1284.74|1277.37|1282.95|1275.58|1284.74|1277.37|1282.95|1275.58|28
1732980750000|2024-11-30 15:32:30|1283.04|1275.67|1282.4|1275.03|1283.1|1275.73|1282.4|1275.03|21
1732980760000|2024-11-30 15:32:40|1282.15|1274.78|1282.18|1274.81|1282.22|1274.85|1281.75|1274.38|28
1732980770000|2024-11-30 15:32:50|1282.29|1274.92|1282.6|1275.23|1282.62|1275.25|1282.15|1274.78|26
1732980780000|2024-11-30 15:33:00|1282.57|1275.2|1281.88|1274.51|1282.57|1275.2|1281.76|1274.39|29
1732980790000|2024-11-30 15:33:10|1281.89|1274.52|1281.65|1274.28|1282.4|1275.03|1281.63|1274.26|26
1732980800000|2024-11-30 15:33:20|1281.74|1274.37|1282.6|1275.23|1282.6|1275.23|1281.71|1274.34|20
1732980810000|2024-11-30 15:33:30|1282.57|1275.2|1282.56|1275.19|1282.57|1275.2|1282.24|1274.87|17
1732980820000|2024-11-30 15:33:40|1282.6|1275.23|1282.48|1275.11|1282.88|1275.51|1282.43|1275.06|18
1732980830000|2024-11-30 15:33:50|1282.47|1275.1|1283.31|1275.94|1283.31|1275.94|1282.47|1275.1|15
1732980840000|2024-11-30 15:34:00|1283.33|1275.96|1282.59|1275.22|1283.66|1276.29|1282.59|1275.22|32
1732980850000|2024-11-30 15:34:10|1282.51|1275.14|1282.81|1275.44|1283.03|1275.66|1282.44|1275.07|31
1732980860000|2024-11-30 15:34:20|1282.71|1275.34|1282.27|1274.9|1282.97|1275.6|1282.12|1274.75|27
1732980870000|2024-11-30 15:34:30|1282.25|1274.88|1281.64|1274.27|1282.29|1274.92|1281.64|1274.27|15
1732980880000|2024-11-30 15:34:40|1281.68|1274.31|1282.25|1274.88|1282.25|1274.88|1281.65|1274.28|19
1732980890000|2024-11-30 15:34:50|1282.22|1274.85|1282.05|1274.68|1282.22|1274.85|1281.79|1274.42|17
1732980900000|2024-11-30 15:35:00|1282.04|1274.67|1282.12|1274.75|1282.81|1275.44|1282.04|1274.67|19
1732980910000|2024-11-30 15:35:10|1282|1274.63|1282.5|1275.13|1282.62|1275.25|1282|1274.63|19
1732980920000|2024-11-30 15:35:20|1282.62|1275.25|1282.41|1275.04|1282.76|1275.39|1282.32|1274.95|22
1732980930000|2024-11-30 15:35:30|1282.46|1275.09|1282.47|1275.1|1282.62|1275.25|1282.32|1274.95|18
1732980940000|2024-11-30 15:35:40|1282.34|1274.97|1282.62|1275.25|1282.7|1275.33|1282.34|1274.97|16
1732980950000|2024-11-30 15:35:50|1282.46|1275.09|1282.62|1275.25|1282.62|1275.25|1282.09|1274.72|16
1732980960000|2024-11-30 15:36:00|1282.59|1275.22|1282.94|1275.57|1282.99|1275.62|1282.47|1275.1|20
1732980970000|2024-11-30 15:36:10|1282.91|1275.54|1282.3|1274.93|1282.91|1275.54|1282.3|1274.93|18
1732980980000|2024-11-30 15:36:20|1282.31|1274.94|1282.98|1275.61|1282.98|1275.61|1282.31|1274.94|13
1732980990000|2024-11-30 15:36:30|1282.91|1275.54|1282.97|1275.6|1282.98|1275.61|1282.91|1275.54|4
1732981000000|2024-11-30 15:36:40|1282.96|1275.59|1283.84|1276.47|1283.89|1276.52|1282.7|1275.33|21
1732981010000|2024-11-30 15:36:50|1283.77|1276.4|1283.27|1275.9|1283.86|1276.49|1283.23|1275.86|15
1732981020000|2024-11-30 15:37:00|1283.23|1275.86|1282.1|1274.73|1283.23|1275.86|1281.67|1274.3|26
1732981030000|2024-11-30 15:37:10|1282.07|1274.7|1282.93|1275.56|1283.42|1276.05|1282.07|1274.7|29
1732981040000|2024-11-30 15:37:20|1282.95|1275.58|1283.77|1276.4|1283.79|1276.42|1282.89|1275.52|22
1732981050000|2024-11-30 15:37:30|1283.75|1276.38|1283.36|1275.99|1283.75|1276.38|1283.36|1275.99|18
1732981060000|2024-11-30 15:37:40|1283.43|1276.06|1282.91|1275.54|1283.43|1276.06|1282.81|1275.44|22
1732981070000|2024-11-30 15:37:50|1282.97|1275.6|1282.58|1275.21|1282.97|1275.6|1282.44|1275.07|25
1732981080000|2024-11-30 15:38:00|1282.45|1275.08|1282.26|1274.89|1282.5|1275.13|1282.14|1274.77|23
1732981090000|2024-11-30 15:38:10|1282.33|1274.96|1282.42|1275.05|1282.59|1275.22|1282.3|1274.93|22
1732981100000|2024-11-30 15:38:20|1282.54|1275.17|1282.82|1275.45|1282.85|1275.48|1282.49|1275.12|22
1732981110000|2024-11-30 15:38:30|1282.78|1275.41|1282.41|1275.04|1282.9|1275.53|1282.37|1275|21
1732981120000|2024-11-30 15:38:40|1282.63|1275.26|1283.6|1276.23|1283.68|1276.31|1282.6|1275.23|21
1732981130000|2024-11-30 15:38:50|1283.59|1276.22|1283.57|1276.2|1283.8|1276.43|1283.25|1275.88|26
1732981140000|2024-11-30 15:39:00|1283.44|1276.07|1282.97|1275.6|1283.44|1276.07|1282.84|1275.47|29
1732981150000|2024-11-30 15:39:10|1282.8|1275.43|1282.89|1275.52|1283.01|1275.64|1282.64|1275.27|28
1732981160000|2024-11-30 15:39:20|1282.86|1275.49|1282.54|1275.17|1283.07|1275.7|1282.54|1275.17|18
1732981170000|2024-11-30 15:39:30|1282.56|1275.19|1281.73|1274.36|1282.56|1275.19|1281.73|1274.36|17
1732981180000|2024-11-30 15:39:40|1281.63|1274.26|1281.45|1274.08|1281.67|1274.3|1281.31|1273.94|24
1732981190000|2024-11-30 15:39:50|1281.44|1274.07|1281.57|1274.2|1281.57|1274.2|1281.25|1273.88|14
1732981200000|2024-11-30 15:40:00|1281.61|1274.24|1282.12|1274.75|1282.12|1274.75|1281.41|1274.04|20
1732981210000|2024-11-30 15:40:10|1282.11|1274.74|1282.48|1275.11|1282.69|1275.32|1281.61|1274.24|25
1732981220000|2024-11-30 15:40:20|1282.43|1275.06|1282.06|1274.69|1282.55|1275.18|1281.93|1274.56|25
1732981230000|2024-11-30 15:40:30|1282.13|1274.76|1280.6|1273.23|1282.13|1274.76|1280.6|1273.23|24
1732981240000|2024-11-30 15:40:40|1280.82|1273.45|1281.3|1273.93|1281.33|1273.96|1280.77|1273.4|30
1732981250000|2024-11-30 15:40:50|1281.44|1274.07|1281.48|1274.11|1281.48|1274.11|1281.13|1273.76|22
1732981260000|2024-11-30 15:41:00|1281.49|1274.12|1281.51|1274.14|1281.86|1274.49|1281.38|1274.01|26
1732981270000|2024-11-30 15:41:10|1281.29|1273.92|1282.42|1275.05|1282.42|1275.05|1281.29|1273.92|24
1732981280000|2024-11-30 15:41:20|1282.38|1275.01|1281.67|1274.3|1282.42|1275.05|1281.67|1274.3|20
1732981290000|2024-11-30 15:41:30|1281.76|1274.39|1282.26|1274.89|1282.26|1274.89|1281.62|1274.25|15
1732981300000|2024-11-30 15:41:40|1282.28|1274.91|1282.64|1275.27|1282.7|1275.33|1282.22|1274.85|15
1732981310000|2024-11-30 15:41:50|1282.65|1275.28|1282.12|1274.75|1282.68|1275.31|1281.83|1274.46|22
1732981320000|2024-11-30 15:42:00|1282.17|1274.8|1282.85|1275.48|1282.87|1275.5|1282.07|1274.7|33
1732981330000|2024-11-30 15:42:10|1282.84|1275.47|1282.75|1275.38|1282.84|1275.47|1282.27|1274.9|20
1732981340000|2024-11-30 15:42:20|1282.73|1275.36|1282.69|1275.32|1282.91|1275.54|1282.51|1275.14|27
1732981350000|2024-11-30 15:42:30|1282.82|1275.45|1282.69|1275.32|1282.82|1275.45|1282.37|1275|25
1732981360000|2024-11-30 15:42:40|1282.73|1275.36|1282.28|1274.91|1282.73|1275.36|1282.05|1274.68|21
1732981370000|2024-11-30 15:42:50|1282.23|1274.86|1281.85|1274.48|1282.25|1274.88|1281.65|1274.28|17
1732981380000|2024-11-30 15:43:00|1281.83|1274.46|1281.12|1273.75|1281.95|1274.58|1281.12|1273.75|21
1732981390000|2024-11-30 15:43:10|1281.16|1273.79|1280.86|1273.49|1281.17|1273.8|1280.86|1273.49|9
1732981400000|2024-11-30 15:43:20|1280.84|1273.47|1280.11|1272.74|1280.84|1273.47|1279.93|1272.56|24
1732981410000|2024-11-30 15:43:30|1280.09|1272.72|1280.16|1272.79|1280.16|1272.79|1279.7|1272.33|33
1732981420000|2024-11-30 15:43:40|1280.19|1272.82|1280.73|1273.36|1280.73|1273.36|1279.93|1272.56|23
1732981430000|2024-11-30 15:43:50|1280.84|1273.47|1280.63|1273.26|1281|1273.63|1280.12|1272.75|24
1732981440000|2024-11-30 15:44:00|1280.64|1273.27|1280.14|1272.77|1280.74|1273.37|1280.02|1272.65|23
1732981450000|2024-11-30 15:44:10|1280.57|1273.2|1280.39|1273.02|1280.72|1273.35|1280.39|1273.02|22
1732981460000|2024-11-30 15:44:20|1280.42|1273.05|1280.16|1272.79|1280.42|1273.05|1279.91|1272.54|18
1732981470000|2024-11-30 15:44:30|1280.18|1272.81|1280.34|1272.97|1280.65|1273.28|1280.18|1272.81|22
1732981480000|2024-11-30 15:44:40|1280.19|1272.82|1279.96|1272.59|1280.19|1272.82|1279.67|1272.3|15
1732981490000|2024-11-30 15:44:50|1279.79|1272.42|1279.45|1272.08|1279.98|1272.61|1279.35|1271.98|21
1732981500000|2024-11-30 15:45:00|1279.43|1272.06|1280.21|1272.84|1280.21|1272.84|1279.43|1272.06|31
1732981510000|2024-11-30 15:45:10|1280.17|1272.8|1279.96|1272.59|1280.48|1273.11|1279.61|1272.24|24
1732981520000|2024-11-30 15:45:20|1280|1272.63|1279.65|1272.28|1280|1272.63|1279.52|1272.15|23
1732981530000|2024-11-30 15:45:30|1279.7|1272.33|1280.48|1273.11|1280.51|1273.14|1279.61|1272.24|26
1732981540000|2024-11-30 15:45:40|1280.45|1273.08|1280.52|1273.15|1280.94|1273.57|1280.34|1272.97|24
1732981550000|2024-11-30 15:45:50|1280.62|1273.25|1281.51|1274.14|1281.51|1274.14|1280.55|1273.18|32
1732981560000|2024-11-30 15:46:00|1281.5|1274.13|1281.16|1273.79|1281.76|1274.39|1281.16|1273.79|28
1732981570000|2024-11-30 15:46:10|1281.01|1273.64|1281.47|1274.1|1281.47|1274.1|1281|1273.63|22
1732981580000|2024-11-30 15:46:20|1281.35|1273.98|1281.44|1274.07|1281.56|1274.19|1281.09|1273.72|18
1732981590000|2024-11-30 15:46:30|1281.53|1274.16|1280.43|1273.06|1281.56|1274.19|1280.32|1272.95|23
1732981600000|2024-11-30 15:46:40|1280.23|1272.86|1280.4|1273.03|1280.44|1273.07|1280.21|1272.84|22
1732981610000|2024-11-30 15:46:50|1280.43|1273.06|1280.67|1273.3|1280.67|1273.3|1280.2|1272.83|21
1732981620000|2024-11-30 15:47:00|1280.65|1273.28|1280.4|1273.03|1280.66|1273.29|1280.32|1272.95|26
1732981630000|2024-11-30 15:47:10|1280.36|1272.99|1280.81|1273.44|1280.81|1273.44|1280.11|1272.74|27
1732981640000|2024-11-30 15:47:20|1280.69|1273.32|1282.08|1274.71|1282.43|1275.06|1280.56|1273.19|27
1732981650000|2024-11-30 15:47:30|1282.16|1274.79|1281.95|1274.58|1282.39|1275.02|1281.35|1273.98|29
1732981660000|2024-11-30 15:47:40|1281.96|1274.59|1281.84|1274.47|1281.98|1274.61|1281.84|1274.47|7
1732981670000|2024-11-30 15:47:50|1281.82|1274.45|1281.99|1274.62|1281.99|1274.62|1281.82|1274.45|7
1732981680000|2024-11-30 15:48:00|1281.94|1274.57|1282.48|1275.11|1282.48|1275.11|1281.94|1274.57|13
1732981690000|2024-11-30 15:48:10|1282.61|1275.24|1283.64|1276.27|1283.64|1276.27|1282.48|1275.11|26
1732981700000|2024-11-30 15:48:20|1283.7|1276.33|1284.41|1277.04|1284.41|1277.04|1283.57|1276.2|17
1732981710000|2024-11-30 15:48:30|1284.39|1277.02|1284.51|1277.14|1284.51|1277.14|1284.07|1276.7|18
1732981720000|2024-11-30 15:48:40|1284.47|1277.1|1284.63|1277.26|1284.74|1277.37|1284.36|1276.99|21
1732981730000|2024-11-30 15:48:50|1284.56|1277.19|1284.04|1276.67|1284.56|1277.19|1284|1276.63|23
1732981740000|2024-11-30 15:49:00|1284.03|1276.66|1284.21|1276.84|1284.39|1277.02|1283.96|1276.59|10
1732981750000|2024-11-30 15:49:10|1284.28|1276.91|1284.2|1276.83|1284.39|1277.02|1284.07|1276.7|14
1732981760000|2024-11-30 15:49:20|1284.18|1276.81|1284.4|1277.03|1284.54|1277.17|1284.18|1276.81|15
1732981770000|2024-11-30 15:49:30|1284.33|1276.96|1284.34|1276.97|1284.62|1277.25|1284.27|1276.9|15
1732981780000|2024-11-30 15:49:40|1284.36|1276.99|1284.77|1277.4|1284.87|1277.5|1284.36|1276.99|13
1732981790000|2024-11-30 15:49:50|1284.8|1277.43|1284.81|1277.44|1284.81|1277.44|1284.53|1277.16|17
1732981800000|2024-11-30 15:50:00|1284.79|1277.42|1284.31|1276.94|1284.79|1277.42|1284.31|1276.94|16
1732981810000|2024-11-30 15:50:10|1284.39|1277.02|1283.51|1276.14|1284.39|1277.02|1283.51|1276.14|25
1732981820000|2024-11-30 15:50:20|1283.52|1276.15|1283.59|1276.22|1283.77|1276.4|1283.23|1275.86|21
1732981830000|2024-11-30 15:50:30|1283.44|1276.07|1283.67|1276.3|1283.95|1276.58|1283.44|1276.07|18
1732981840000|2024-11-30 15:50:40|1283.66|1276.29|1283.62|1276.25|1283.82|1276.45|1283.58|1276.21|11
1732981850000|2024-11-30 15:50:50|1283.63|1276.26|1283.09|1275.72|1283.66|1276.29|1283.08|1275.71|24
1732981860000|2024-11-30 15:51:00|1283.3|1275.93|1283.22|1275.85|1283.51|1276.14|1283.01|1275.64|20
1732981870000|2024-11-30 15:51:10|1283.29|1275.92|1283.89|1276.52|1284.05|1276.68|1283.11|1275.74|30
1732981880000|2024-11-30 15:51:20|1283.94|1276.57|1283.79|1276.42|1284.13|1276.76|1283.53|1276.16|25
1732981890000|2024-11-30 15:51:30|1283.77|1276.4|1283.62|1276.25|1283.77|1276.4|1283.25|1275.88|19
1732981900000|2024-11-30 15:51:40|1283.68|1276.31|1283.75|1276.38|1283.82|1276.45|1283.54|1276.17|14
1732981910000|2024-11-30 15:51:50|1283.66|1276.29|1283.6|1276.23|1283.66|1276.29|1283.26|1275.89|19
1732981920000|2024-11-30 15:52:00|1283.62|1276.25|1283.22|1275.85|1283.62|1276.25|1283.18|1275.81|14
1732981930000|2024-11-30 15:52:10|1283.37|1276|1283.5|1276.13|1283.5|1276.13|1283.21|1275.84|22
1732981940000|2024-11-30 15:52:20|1283.57|1276.2|1283.41|1276.04|1283.57|1276.2|1283.35|1275.98|16
1732981950000|2024-11-30 15:52:30|1283.4|1276.03|1283.83|1276.46|1283.91|1276.54|1283.23|1275.86|18
1732981960000|2024-11-30 15:52:40|1283.74|1276.37|1283.28|1275.91|1283.77|1276.4|1283.28|1275.91|14
1732981970000|2024-11-30 15:52:50|1283.35|1275.98|1283.33|1275.96|1283.38|1276.01|1283.33|1275.96|6
1732981980000|2024-11-30 15:53:00|1283.38|1276.01|1283.36|1275.99|1283.46|1276.09|1283.19|1275.82|15
1732981990000|2024-11-30 15:53:10|1283.29|1275.92|1283.31|1275.94|1283.4|1276.03|1283.26|1275.89|13
1732982000000|2024-11-30 15:53:20|1283.3|1275.93|1283.07|1275.7|1283.33|1275.96|1283.07|1275.7|13
1732982010000|2024-11-30 15:53:30|1282.56|1275.19|1281.05|1273.68|1282.56|1275.19|1280.93|1273.56|27
1732982020000|2024-11-30 15:53:40|1281|1273.63|1280.88|1273.51|1281|1273.63|1280.46|1273.09|16
1732982030000|2024-11-30 15:53:50|1280.86|1273.49|1280.65|1273.28|1281.16|1273.79|1280.61|1273.24|17
1732982040000|2024-11-30 15:54:00|1280.64|1273.27|1280.4|1273.03|1280.64|1273.27|1280.03|1272.66|22
1732982050000|2024-11-30 15:54:10|1280.37|1273|1280.29|1272.92|1280.61|1273.24|1280.2|1272.83|13
1732982060000|2024-11-30 15:54:20|1280.28|1272.91|1280.56|1273.19|1280.56|1273.19|1280.05|1272.68|19
1732982070000|2024-11-30 15:54:30|1280.48|1273.11|1280.46|1273.09|1280.73|1273.36|1280.24|1272.87|17
1732982080000|2024-11-30 15:54:40|1280.51|1273.14|1280.24|1272.87|1280.51|1273.14|1280.12|1272.75|10
1732982090000|2024-11-30 15:54:50|1280.23|1272.86|1280.12|1272.75|1280.25|1272.88|1280.1|1272.73|9
1732982100000|2024-11-30 15:55:00|1280.11|1272.74|1280.16|1272.79|1280.25|1272.88|1279.98|1272.61|19
1732982110000|2024-11-30 15:55:10|1280.17|1272.8|1280.08|1272.71|1280.19|1272.82|1279.95|1272.58|10
1732982120000|2024-11-30 15:55:20|1280.04|1272.67|1280|1272.63|1280.05|1272.68|1279.85|1272.48|9
1732982130000|2024-11-30 15:55:30|1279.98|1272.61|1279.07|1271.7|1279.98|1272.61|1279.05|1271.68|13
1732982140000|2024-11-30 15:55:40|1279.06|1271.69|1279.06|1271.69|1279.08|1271.71|1279.06|1271.69|3
1732982150000|2024-11-30 15:55:50|1279.13|1271.76|1279.57|1272.2|1279.95|1272.58|1279.13|1271.76|13
1732982160000|2024-11-30 15:56:00|1279.56|1272.19|1279.81|1272.44|1279.85|1272.48|1279.52|1272.15|14
1732982170000|2024-11-30 15:56:10|1279.72|1272.35|1279.25|1271.88|1279.77|1272.4|1279.23|1271.86|18
1732982180000|2024-11-30 15:56:20|1279.21|1271.84|1278.97|1271.6|1279.21|1271.84|1278.97|1271.6|11
1732982190000|2024-11-30 15:56:30|1278.96|1271.59|1279.14|1271.77|1279.14|1271.77|1278.82|1271.45|9
1732982200000|2024-11-30 15:56:40|1279.27|1271.9|1279.28|1271.91|1279.54|1272.17|1279.18|1271.81|16
1732982210000|2024-11-30 15:56:50|1279.3|1271.93|1279.28|1271.91|1279.32|1271.95|1279.28|1271.91|6
1732982220000|2024-11-30 15:57:00|1279.37|1272|1279.55|1272.18|1279.61|1272.24|1279.37|1272|9
1732982230000|2024-11-30 15:57:10|1279.59|1272.22|1279.73|1272.36|1279.73|1272.36|1279.59|1272.22|5
1732982240000|2024-11-30 15:57:20|1279.69|1272.32|1279.46|1272.09|1279.72|1272.35|1279.46|1272.09|9
1732982250000|2024-11-30 15:57:30|1279.42|1272.05|1279.81|1272.44|1279.81|1272.44|1279.42|1272.05|7
1732982260000|2024-11-30 15:57:40|1279.87|1272.5|1279.96|1272.59|1279.96|1272.59|1279.73|1272.36|13
1732982270000|2024-11-30 15:57:50|1279.92|1272.55|1279.74|1272.37|1279.92|1272.55|1279.74|1272.37|4
1732982280000|2024-11-30 15:58:00|1279.78|1272.41|1279.65|1272.28|1280.02|1272.65|1279.58|1272.21|14
1732982290000|2024-11-30 15:58:10|1279.64|1272.27|1279.83|1272.46|1279.83|1272.46|1279.45|1272.08|15
1732982310000|2024-11-30 15:58:30|1279.63|1272.26|1279.01|1271.64|1279.66|1272.29|1279.01|1271.64|15
1732982320000|2024-11-30 15:58:40|1279.04|1271.67|1279.59|1272.22|1279.63|1272.26|1279.04|1271.67|16
1732982330000|2024-11-30 15:58:50|1279.62|1272.25|1279.35|1271.98|1279.68|1272.31|1279.34|1271.97|12
1732982340000|2024-11-30 15:59:00|1279.27|1271.9|1279.13|1271.76|1279.31|1271.94|1279.13|1271.76|13
1732982350000|2024-11-30 15:59:10|1279.12|1271.75|1279.14|1271.77|1279.14|1271.77|1279.12|1271.75|2
1732982360000|2024-11-30 15:59:20|1279.08|1271.71|1278.4|1271.03|1279.08|1271.71|1278.4|1271.03|14
1732982370000|2024-11-30 15:59:30|1278.39|1271.02|1276.72|1269.35|1278.39|1271.02|1276.57|1269.2|16
1732982380000|2024-11-30 15:59:40|1276.69|1269.32|1276.98|1269.61|1276.98|1269.61|1276.44|1269.07|22
1732982390000|2024-11-30 15:59:50|1277.01|1269.64|1276.72|1269.35|1277.01|1269.64|1276.61|1269.24|13
1732982400000|2024-11-30 16:00:00|1276.68|1269.31|1276.18|1268.81|1276.92|1269.55|1276.18|1268.81|25
1732982410000|2024-11-30 16:00:10|1276.44|1269.07|1277.1|1269.73|1277.27|1269.9|1276.41|1269.04|24
1732982420000|2024-11-30 16:00:20|1277.13|1269.76|1277.51|1270.14|1277.51|1270.14|1277.04|1269.67|12
1732982430000|2024-11-30 16:00:30|1277.48|1270.11|1277.51|1270.14|1277.51|1270.14|1277.36|1269.99|9
1732982440000|2024-11-30 16:00:40|1277.62|1270.25|1278.54|1271.17|1278.54|1271.17|1277.62|1270.25|20
1732982450000|2024-11-30 16:00:50|1278.7|1271.33|1278.81|1271.44|1278.91|1271.54|1278.66|1271.29|18
1732982460000|2024-11-30 16:01:00|1278.69|1271.32|1278.61|1271.24|1278.78|1271.41|1278.3|1270.93|23
1732982470000|2024-11-30 16:01:10|1278.66|1271.29|1279.1|1271.73|1279.1|1271.73|1278.51|1271.14|22
1732982480000|2024-11-30 16:01:20|1279.07|1271.7|1279.43|1272.06|1279.73|1272.36|1279.01|1271.64|23
1732982490000|2024-11-30 16:01:30|1279.44|1272.07|1279.64|1272.27|1279.64|1272.27|1279.25|1271.88|28
1732982500000|2024-11-30 16:01:40|1279.57|1272.2|1279.7|1272.33|1279.77|1272.4|1279.39|1272.02|24
1732982510000|2024-11-30 16:01:50|1279.72|1272.35|1279.41|1272.04|1279.83|1272.46|1279.41|1272.04|18
1732982520000|2024-11-30 16:02:00|1279.54|1272.17|1280.58|1273.21|1280.8|1273.43|1279.49|1272.12|27
1732982530000|2024-11-30 16:02:10|1280.66|1273.29|1280.26|1272.89|1280.66|1273.29|1280.08|1272.71|23
1732982540000|2024-11-30 16:02:20|1280.28|1272.91|1280.02|1272.65|1280.28|1272.91|1279.57|1272.2|24
1732982550000|2024-11-30 16:02:30|1280.01|1272.64|1279.33|1271.96|1280.16|1272.79|1279.1|1271.73|21
1732982560000|2024-11-30 16:02:40|1279.23|1271.86|1279.2|1271.83|1279.83|1272.46|1279.15|1271.78|22
1732982570000|2024-11-30 16:02:50|1279.18|1271.81|1279.25|1271.88|1279.35|1271.98|1279.07|1271.7|17
1732982580000|2024-11-30 16:03:00|1279.08|1271.71|1279.75|1272.38|1279.76|1272.39|1279.08|1271.71|21
1732982590000|2024-11-30 16:03:10|1279.88|1272.51|1280.3|1272.93|1280.45|1273.08|1279.88|1272.51|21
1732982600000|2024-11-30 16:03:20|1280.37|1273|1280.83|1273.46|1280.83|1273.46|1280.35|1272.98|20
1732982610000|2024-11-30 16:03:30|1280.85|1273.48|1280.9|1273.53|1281.1|1273.73|1280.85|1273.48|15
1732982620000|2024-11-30 16:03:40|1280.96|1273.59|1281|1273.63|1281|1273.63|1280.89|1273.52|12
1732982630000|2024-11-30 16:03:50|1281.04|1273.67|1281.13|1273.76|1281.16|1273.79|1280.96|1273.59|14
1732982640000|2024-11-30 16:04:00|1281.16|1273.79|1281.58|1274.21|1281.69|1274.32|1281.16|1273.79|14
1732982650000|2024-11-30 16:04:10|1281.69|1274.32|1281.34|1273.97|1281.69|1274.32|1281.29|1273.92|26
1732982660000|2024-11-30 16:04:20|1281.38|1274.01|1280.98|1273.61|1281.38|1274.01|1280.82|1273.45|20
1732982670000|2024-11-30 16:04:30|1280.94|1273.57|1281.61|1274.24|1281.61|1274.24|1280.94|1273.57|13
1732982680000|2024-11-30 16:04:40|1281.57|1274.2|1281.57|1274.2|1281.73|1274.36|1281.57|1274.2|12
1732982690000|2024-11-30 16:04:50|1281.44|1274.07|1281.69|1274.32|1281.75|1274.38|1281.44|1274.07|10
1732982700000|2024-11-30 16:05:00|1281.81|1274.44|1281.77|1274.4|1281.81|1274.44|1281.7|1274.33|7
1732982710000|2024-11-30 16:05:10|1281.68|1274.31|1281.71|1274.34|1281.8|1274.43|1281.36|1273.99|22
1732982720000|2024-11-30 16:05:20|1281.76|1274.39|1281.65|1274.28|1281.87|1274.5|1281.53|1274.16|16
1732982730000|2024-11-30 16:05:30|1281.76|1274.39|1281.78|1274.41|1281.91|1274.54|1281.7|1274.33|20
1732982740000|2024-11-30 16:05:40|1281.88|1274.51|1281.83|1274.46|1282.02|1274.65|1281.66|1274.29|25
1732982750000|2024-11-30 16:05:50|1282.02|1274.65|1282.12|1274.75|1282.21|1274.84|1281.83|1274.46|23
1732982760000|2024-11-30 16:06:00|1282.08|1274.71|1282.4|1275.03|1282.48|1275.11|1281.94|1274.57|24
1732982770000|2024-11-30 16:06:10|1282.41|1275.04|1283.22|1275.85|1283.22|1275.85|1282.34|1274.97|24
1732982780000|2024-11-30 16:06:20|1283.21|1275.84|1283.8|1276.43|1283.8|1276.43|1283.17|1275.8|16
1732982790000|2024-11-30 16:06:30|1283.77|1276.4|1283.58|1276.21|1283.83|1276.46|1283.58|1276.21|13
1732982800000|2024-11-30 16:06:40|1283.56|1276.19|1283.33|1275.96|1283.63|1276.26|1283.33|1275.96|21
1732982810000|2024-11-30 16:06:50|1283.17|1275.8|1283.29|1275.92|1283.39|1276.02|1283.14|1275.77|18
1732982820000|2024-11-30 16:07:00|1283.47|1276.1|1283.84|1276.47|1284.02|1276.65|1283.37|1276|13
1732982830000|2024-11-30 16:07:10|1284.06|1276.69|1284.64|1277.27|1284.79|1277.42|1283.88|1276.51|23
1732982840000|2024-11-30 16:07:20|1284.69|1277.32|1284.95|1277.58|1285.27|1277.9|1284.69|1277.32|24
1732982850000|2024-11-30 16:07:30|1284.94|1277.57|1284.32|1276.95|1284.94|1277.57|1284.15|1276.78|29
1732982860000|2024-11-30 16:07:40|1284.17|1276.8|1284.1|1276.73|1284.28|1276.91|1283.85|1276.48|13
1732982870000|2024-11-30 16:07:50|1284.13|1276.76|1284.46|1277.09|1284.52|1277.15|1284.06|1276.69|17
1732982880000|2024-11-30 16:08:00|1284.4|1277.03|1284.39|1277.02|1284.5|1277.13|1283.99|1276.62|20
1732982890000|2024-11-30 16:08:10|1284.29|1276.92|1284.12|1276.75|1284.29|1276.92|1284.12|1276.75|13
1732982900000|2024-11-30 16:08:20|1283.98|1276.61|1283.92|1276.55|1283.98|1276.61|1283.74|1276.37|8
1732982910000|2024-11-30 16:08:30|1283.91|1276.54|1283.17|1275.8|1283.91|1276.54|1283.01|1275.64|19
1732982920000|2024-11-30 16:08:40|1283.18|1275.81|1284.05|1276.68|1284.12|1276.75|1282.64|1275.27|24
1732982930000|2024-11-30 16:08:50|1284.06|1276.69|1284.62|1277.25|1284.62|1277.25|1284.06|1276.69|16
1732982940000|2024-11-30 16:09:00|1284.54|1277.17|1283.99|1276.62|1284.55|1277.18|1283.88|1276.51|22
1732982950000|2024-11-30 16:09:10|1283.96|1276.59|1284.7|1277.33|1284.7|1277.33|1283.95|1276.58|12
1732982960000|2024-11-30 16:09:20|1284.65|1277.28|1284.49|1277.12|1284.68|1277.31|1284.24|1276.87|21
1732982970000|2024-11-30 16:09:30|1284.5|1277.13|1284.28|1276.91|1284.77|1277.4|1284.28|1276.91|11
1732982980000|2024-11-30 16:09:40|1284.22|1276.85|1284.46|1277.09|1284.51|1277.14|1284.13|1276.76|26
1732982990000|2024-11-30 16:09:50|1284.49|1277.12|1284.62|1277.25|1284.62|1277.25|1284.49|1277.12|7
1732983000000|2024-11-30 16:10:00|1284.58|1277.21|1284.19|1276.82|1284.58|1277.21|1283.2|1275.83|23
1732983010000|2024-11-30 16:10:10|1284.21|1276.84|1284.62|1277.25|1284.75|1277.38|1284.1|1276.73|27
1732983020000|2024-11-30 16:10:20|1284.71|1277.34|1285.34|1277.97|1285.36|1277.99|1284.69|1277.32|14
1732983030000|2024-11-30 16:10:30|1285.29|1277.92|1285.44|1278.07|1285.48|1278.11|1285.22|1277.85|17
1732983040000|2024-11-30 16:10:40|1285.33|1277.96|1284.6|1277.23|1285.34|1277.97|1284.45|1277.08|22
1732983050000|2024-11-30 16:10:50|1284.63|1277.26|1284.72|1277.35|1285.06|1277.69|1284.63|1277.26|19
1732983060000|2024-11-30 16:11:00|1284.71|1277.34|1285.29|1277.92|1285.38|1278.01|1284.67|1277.3|20
1732983070000|2024-11-30 16:11:10|1285.21|1277.84|1284.82|1277.45|1285.21|1277.84|1284.64|1277.27|24
1732983080000|2024-11-30 16:11:20|1284.81|1277.44|1285.05|1277.68|1285.05|1277.68|1284.81|1277.44|9
1732983090000|2024-11-30 16:11:30|1284.9|1277.53|1284.05|1276.68|1284.9|1277.53|1283.86|1276.49|17
1732983100000|2024-11-30 16:11:40|1283.98|1276.61|1283.55|1276.18|1284.14|1276.77|1283.42|1276.05|24
1732983110000|2024-11-30 16:11:50|1283.17|1275.8|1282.36|1274.99|1283.25|1275.88|1282.36|1274.99|28
1732983120000|2024-11-30 16:12:00|1282.64|1275.27|1281.66|1274.29|1282.68|1275.31|1281.66|1274.29|19
1732983130000|2024-11-30 16:12:10|1281.69|1274.32|1281.2|1273.83|1282.04|1274.67|1281.15|1273.78|24
1732983140000|2024-11-30 16:12:20|1281.33|1273.96|1279.74|1272.37|1281.33|1273.96|1279.54|1272.17|23
1732983150000|2024-11-30 16:12:30|1279.78|1272.41|1279.45|1272.08|1279.86|1272.49|1279.26|1271.89|27
1732983160000|2024-11-30 16:12:40|1279.48|1272.11|1279.77|1272.4|1279.77|1272.4|1279.42|1272.05|22
1732983170000|2024-11-30 16:12:50|1279.73|1272.36|1279.88|1272.51|1280.02|1272.65|1279.67|1272.3|21
1732983180000|2024-11-30 16:13:00|1279.74|1272.37|1280.29|1272.92|1280.3|1272.93|1279.25|1271.88|28
1732983190000|2024-11-30 16:13:10|1280.24|1272.87|1280.21|1272.84|1280.33|1272.96|1279.86|1272.49|16
1732983200000|2024-11-30 16:13:20|1280.31|1272.94|1280.68|1273.31|1280.68|1273.31|1280.31|1272.94|20
1732983210000|2024-11-30 16:13:30|1280.69|1273.32|1280.37|1273|1280.69|1273.32|1280.37|1273|9
1732983220000|2024-11-30 16:13:40|1280.36|1272.99|1280.18|1272.81|1280.54|1273.17|1280.05|1272.68|18
1732983230000|2024-11-30 16:13:50|1280.27|1272.9|1280.68|1273.31|1280.68|1273.31|1280.16|1272.79|24
1732983240000|2024-11-30 16:14:00|1280.8|1273.43|1280.92|1273.55|1281.55|1274.18|1280.8|1273.43|28
1732983250000|2024-11-30 16:14:10|1281.01|1273.64|1280.75|1273.38|1281.09|1273.72|1280.74|1273.37|27
1732983260000|2024-11-30 16:14:20|1280.69|1273.32|1280.02|1272.65|1280.69|1273.32|1280.02|1272.65|24
1732983270000|2024-11-30 16:14:30|1280.06|1272.69|1279.98|1272.61|1280.11|1272.74|1279.81|1272.44|21
1732983280000|2024-11-30 16:14:40|1279.81|1272.44|1279.83|1272.46|1280.26|1272.89|1279.64|1272.27|24
1732983290000|2024-11-30 16:14:50|1279.8|1272.43|1279.39|1272.02|1279.81|1272.44|1279.39|1272.02|17
1732983300000|2024-11-30 16:15:00|1279.19|1271.82|1277.01|1269.64|1279.19|1271.82|1277.01|1269.64|23
1732983310000|2024-11-30 16:15:10|1276.99|1269.62|1277.03|1269.66|1277.11|1269.74|1276.89|1269.52|20
1732983320000|2024-11-30 16:15:20|1277.05|1269.68|1276.91|1269.54|1277.67|1270.3|1276.91|1269.54|27
1732983330000|2024-11-30 16:15:30|1276.96|1269.59|1277.02|1269.65|1277.45|1270.08|1276.83|1269.46|31
1732983340000|2024-11-30 16:15:40|1277|1269.63|1276.62|1269.25|1277.25|1269.88|1276.54|1269.17|29
1732983350000|2024-11-30 16:15:50|1276.61|1269.24|1275.99|1268.62|1276.61|1269.24|1275.88|1268.51|25
1732983360000|2024-11-30 16:16:00|1276.03|1268.66|1277.02|1269.65|1277.18|1269.81|1276.03|1268.66|29
1732983370000|2024-11-30 16:16:10|1276.98|1269.61|1276.3|1268.93|1277.26|1269.89|1276.21|1268.84|22
1732983380000|2024-11-30 16:16:20|1276.28|1268.91|1276.26|1268.89|1276.77|1269.4|1276.13|1268.76|19
1732983390000|2024-11-30 16:16:30|1276.47|1269.1|1276.25|1268.88|1276.56|1269.19|1276.05|1268.68|21
1732983400000|2024-11-30 16:16:40|1276.23|1268.86|1276.28|1268.91|1276.32|1268.95|1276.02|1268.65|10
1732983410000|2024-11-30 16:16:50|1276.27|1268.9|1276.81|1269.44|1276.97|1269.6|1276.2|1268.83|20
1732983420000|2024-11-30 16:17:00|1276.82|1269.45|1277.04|1269.67|1277.14|1269.77|1276.79|1269.42|16
1732983430000|2024-11-30 16:17:10|1277.14|1269.77|1276.76|1269.39|1277.14|1269.77|1276.62|1269.25|22
1732983440000|2024-11-30 16:17:20|1276.82|1269.45|1277.43|1270.06|1277.43|1270.06|1276.76|1269.39|16
1732983450000|2024-11-30 16:17:30|1277.4|1270.03|1277.31|1269.94|1277.45|1270.08|1277.29|1269.92|14
1732983460000|2024-11-30 16:17:40|1277.25|1269.88|1276.86|1269.49|1277.29|1269.92|1276.86|1269.49|18
1732983470000|2024-11-30 16:17:50|1276.88|1269.51|1277.46|1270.09|1277.58|1270.21|1276.88|1269.51|28
1732983480000|2024-11-30 16:18:00|1277.58|1270.21|1277.29|1269.92|1277.58|1270.21|1277.14|1269.77|21
1732983490000|2024-11-30 16:18:10|1277.16|1269.79|1277.33|1269.96|1277.41|1270.04|1277.11|1269.74|20
1732983500000|2024-11-30 16:18:20|1277.27|1269.9|1277.73|1270.36|1277.82|1270.45|1277.27|1269.9|29
1732983510000|2024-11-30 16:18:30|1277.71|1270.34|1277.7|1270.33|1277.86|1270.49|1277.59|1270.22|24
1732983520000|2024-11-30 16:18:40|1277.6|1270.23|1276.35|1268.98|1277.61|1270.24|1276.18|1268.81|25
1732983530000|2024-11-30 16:18:50|1276.33|1268.96|1277.17|1269.8|1277.28|1269.91|1276.33|1268.96|18
1732983540000|2024-11-30 16:19:00|1277.12|1269.75|1276.77|1269.4|1277.23|1269.86|1276.69|1269.32|30
1732983550000|2024-11-30 16:19:10|1276.8|1269.43|1276.64|1269.27|1277.14|1269.77|1276.43|1269.06|25
1732983560000|2024-11-30 16:19:20|1276.91|1269.54|1277.52|1270.15|1277.55|1270.18|1276.91|1269.54|25
1732983570000|2024-11-30 16:19:30|1277.45|1270.08|1277.51|1270.14|1277.82|1270.45|1277.4|1270.03|19
1732983580000|2024-11-30 16:19:40|1277.65|1270.28|1278.2|1270.83|1278.22|1270.85|1277.51|1270.14|24
1732983590000|2024-11-30 16:19:50|1278.22|1270.85|1278.62|1271.25|1278.93|1271.56|1278.22|1270.85|26
1732983600000|2024-11-30 16:20:00|1278.63|1271.26|1279.03|1271.66|1279.03|1271.66|1278.61|1271.24|20
1732983610000|2024-11-30 16:20:10|1279|1271.63|1279.47|1272.1|1279.57|1272.2|1278.96|1271.59|29
1732983620000|2024-11-30 16:20:20|1279.5|1272.13|1280.43|1273.06|1280.43|1273.06|1279.49|1272.12|20
1732983630000|2024-11-30 16:20:30|1280.45|1273.08|1280.65|1273.28|1280.93|1273.56|1280.42|1273.05|30
1732983640000|2024-11-30 16:20:40|1280.67|1273.3|1281.13|1273.76|1281.36|1273.99|1280.42|1273.05|17
1732983650000|2024-11-30 16:20:50|1281.26|1273.89|1280.78|1273.41|1281.34|1273.97|1280.73|1273.36|29
1732983660000|2024-11-30 16:21:00|1280.86|1273.49|1279.63|1272.26|1280.86|1273.49|1279.6|1272.23|30
1732983670000|2024-11-30 16:21:10|1279.61|1272.24|1280.23|1272.86|1280.23|1272.86|1279.41|1272.04|28
1732983680000|2024-11-30 16:21:20|1280.22|1272.85|1280.09|1272.72|1280.22|1272.85|1279.29|1271.92|21
1732983690000|2024-11-30 16:21:30|1280.08|1272.71|1279.56|1272.19|1280.09|1272.72|1279.24|1271.87|33
1732983700000|2024-11-30 16:21:40|1279.58|1272.21|1280.05|1272.68|1280.07|1272.7|1279.52|1272.15|24
1732983710000|2024-11-30 16:21:50|1280.08|1272.71|1280.15|1272.78|1280.15|1272.78|1279.42|1272.05|27
1732983720000|2024-11-30 16:22:00|1280.14|1272.77|1280.56|1273.19|1280.56|1273.19|1280.14|1272.77|33
1732983730000|2024-11-30 16:22:10|1280.59|1273.22|1280.71|1273.34|1280.71|1273.34|1279.99|1272.62|27
1732983740000|2024-11-30 16:22:20|1280.55|1273.18|1280.64|1273.27|1280.83|1273.46|1280.45|1273.08|20
1732983750000|2024-11-30 16:22:30|1280.57|1273.2|1280.59|1273.22|1280.67|1273.3|1280.43|1273.06|16
1732983760000|2024-11-30 16:22:40|1280.57|1273.2|1279.18|1271.81|1280.57|1273.2|1279.15|1271.78|24
1732983770000|2024-11-30 16:22:50|1279.19|1271.82|1279.36|1271.99|1279.5|1272.13|1279.19|1271.82|9
1732983780000|2024-11-30 16:23:00|1279.37|1272|1278.49|1271.12|1279.47|1272.1|1278.49|1271.12|20
1732983790000|2024-11-30 16:23:10|1278.45|1271.08|1278.72|1271.35|1278.81|1271.44|1277.83|1270.46|21
1732983800000|2024-11-30 16:23:20|1278.15|1270.78|1277.99|1270.62|1278.15|1270.78|1277.82|1270.45|16
1732983810000|2024-11-30 16:23:30|1278.01|1270.64|1278.47|1271.1|1278.59|1271.22|1277.76|1270.39|20
1732983820000|2024-11-30 16:23:40|1278.52|1271.15|1277.79|1270.42|1278.52|1271.15|1277.76|1270.39|11
1732983830000|2024-11-30 16:23:50|1277.76|1270.39|1278.01|1270.64|1278.1|1270.73|1277.74|1270.37|13
1732983840000|2024-11-30 16:24:00|1277.97|1270.6|1278.12|1270.75|1278.35|1270.98|1277.97|1270.6|27
1732983850000|2024-11-30 16:24:10|1278.2|1270.83|1277.74|1270.37|1278.34|1270.97|1277.71|1270.34|19
1732983860000|2024-11-30 16:24:20|1277.81|1270.44|1277.84|1270.47|1278.18|1270.81|1277.63|1270.26|25
1732983870000|2024-11-30 16:24:30|1277.82|1270.45|1277.86|1270.49|1277.91|1270.54|1277.48|1270.11|17
1732983880000|2024-11-30 16:24:40|1277.84|1270.47|1278.11|1270.74|1278.27|1270.9|1277.6|1270.23|15
1732983890000|2024-11-30 16:24:50|1277.69|1270.32|1277.69|1270.32|1277.83|1270.46|1277.54|1270.17|24
1732983900000|2024-11-30 16:25:00|1277.71|1270.34|1277.07|1269.7|1277.95|1270.58|1276.94|1269.57|22
1732983910000|2024-11-30 16:25:10|1276.89|1269.52|1276.37|1269|1276.98|1269.61|1276.37|1269|23
1732983920000|2024-11-30 16:25:20|1276.36|1268.99|1275.02|1267.65|1276.36|1268.99|1275.02|1267.65|22
1732983930000|2024-11-30 16:25:30|1274.97|1267.6|1274.94|1267.57|1275.11|1267.74|1274.7|1267.33|21
1732983940000|2024-11-30 16:25:40|1274.96|1267.59|1275.25|1267.88|1275.32|1267.95|1274.9|1267.53|15
1732983950000|2024-11-30 16:25:50|1275.45|1268.08|1275.96|1268.59|1276.03|1268.66|1275.41|1268.04|17
1732983960000|2024-11-30 16:26:00|1275.97|1268.6|1275.55|1268.18|1276.03|1268.66|1275.4|1268.03|27
1732983970000|2024-11-30 16:26:10|1275.49|1268.12|1275.54|1268.17|1275.57|1268.2|1275.3|1267.93|17
1732983980000|2024-11-30 16:26:20|1275.38|1268.01|1275.28|1267.91|1275.54|1268.17|1275.24|1267.87|26
1732983990000|2024-11-30 16:26:30|1275.43|1268.06|1275.46|1268.09|1275.47|1268.1|1275.16|1267.79|24
1732984000000|2024-11-30 16:26:40|1275.45|1268.08|1275.44|1268.07|1275.46|1268.09|1274.92|1267.55|19
1732984010000|2024-11-30 16:26:50|1275.38|1268.01|1274.86|1267.49|1275.38|1268.01|1274.63|1267.26|22
1732984020000|2024-11-30 16:27:00|1274.92|1267.55|1274.32|1266.95|1274.94|1267.57|1273.66|1266.29|33
1732984030000|2024-11-30 16:27:10|1274.31|1266.94|1273.38|1266.01|1274.31|1266.94|1273.38|1266.01|24
1732984040000|2024-11-30 16:27:20|1273.68|1266.31|1273.26|1265.89|1273.68|1266.31|1273.26|1265.89|22
1732984050000|2024-11-30 16:27:30|1273.27|1265.9|1273.1|1265.73|1273.64|1266.27|1272.98|1265.61|26
1732984060000|2024-11-30 16:27:40|1273.04|1265.67|1273.11|1265.74|1273.16|1265.79|1272.84|1265.47|28
1732984070000|2024-11-30 16:27:50|1273.27|1265.9|1274.13|1266.76|1274.19|1266.82|1273.17|1265.8|21
1732984080000|2024-11-30 16:28:00|1274.12|1266.75|1273.71|1266.34|1274.12|1266.75|1273.64|1266.27|27
1732984090000|2024-11-30 16:28:10|1273.82|1266.45|1273.85|1266.48|1273.85|1266.48|1273.59|1266.22|19
1732984100000|2024-11-30 16:28:20|1273.83|1266.46|1273.97|1266.6|1273.97|1266.6|1273.8|1266.43|10
1732984110000|2024-11-30 16:28:30|1273.94|1266.57|1273.98|1266.61|1274.13|1266.76|1273.89|1266.52|20
1732984120000|2024-11-30 16:28:40|1273.99|1266.62|1273.76|1266.39|1273.99|1266.62|1273.74|1266.37|12
1732984130000|2024-11-30 16:28:50|1273.62|1266.25|1273.72|1266.35|1273.72|1266.35|1273.27|1265.9|16
1732984140000|2024-11-30 16:29:00|1273.66|1266.29|1273.54|1266.17|1273.79|1266.42|1273.54|1266.17|12
1732984150000|2024-11-30 16:29:10|1273.37|1266|1273|1265.63|1273.38|1266.01|1273|1265.63|18
1732984160000|2024-11-30 16:29:20|1273.17|1265.8|1272.38|1265.01|1273.17|1265.8|1272.24|1264.87|24
1732984170000|2024-11-30 16:29:30|1272.36|1264.99|1272.25|1264.88|1272.45|1265.08|1272.25|1264.88|17
1732984180000|2024-11-30 16:29:40|1272.41|1265.04|1271.96|1264.59|1272.87|1265.5|1271.86|1264.49|20
1732984190000|2024-11-30 16:29:50|1271.94|1264.57|1271.66|1264.29|1271.94|1264.57|1271.62|1264.25|10
1732984200000|2024-11-30 16:30:00|1271.63|1264.26|1272.09|1264.72|1272.1|1264.73|1271.37|1264|18
1732984210000|2024-11-30 16:30:10|1272.05|1264.68|1271.68|1264.31|1272.18|1264.81|1271.56|1264.19|27
1732984220000|2024-11-30 16:30:20|1271.69|1264.32|1271.54|1264.17|1271.75|1264.38|1271.54|1264.17|13
1732984230000|2024-11-30 16:30:30|1271.55|1264.18|1272.93|1265.56|1273|1265.63|1271.55|1264.18|23
1732984240000|2024-11-30 16:30:40|1272.86|1265.49|1273.27|1265.9|1273.58|1266.21|1272.81|1265.44|22
1732984250000|2024-11-30 16:30:50|1273.4|1266.03|1273.61|1266.24|1273.75|1266.38|1273.27|1265.9|19
1732984260000|2024-11-30 16:31:00|1273.63|1266.26|1273.58|1266.21|1273.74|1266.37|1273.5|1266.13|23
1732984270000|2024-11-30 16:31:10|1273.53|1266.16|1274.25|1266.88|1274.25|1266.88|1273.53|1266.16|28
1732984280000|2024-11-30 16:31:20|1274.34|1266.97|1274.87|1267.5|1275.02|1267.65|1274.34|1266.97|24
1732984290000|2024-11-30 16:31:30|1274.84|1267.47|1275.1|1267.73|1275.1|1267.73|1274.84|1267.47|17
1732984300000|2024-11-30 16:31:40|1275.08|1267.71|1275.54|1268.17|1275.84|1268.47|1275.08|1267.71|26
1732984310000|2024-11-30 16:31:50|1275.61|1268.24|1275.62|1268.25|1275.67|1268.3|1275.54|1268.17|15
1732984320000|2024-11-30 16:32:00|1275.53|1268.16|1274.86|1267.49|1275.59|1268.22|1274.68|1267.31|13
1732984330000|2024-11-30 16:32:10|1274.73|1267.36|1274.4|1267.03|1274.73|1267.36|1274.34|1266.97|21
1732984340000|2024-11-30 16:32:20|1274.38|1267.01|1274.73|1267.36|1274.74|1267.37|1274.38|1267.01|11
1732984350000|2024-11-30 16:32:30|1274.58|1267.21|1274.5|1267.13|1274.6|1267.23|1274.36|1266.99|14
1732984360000|2024-11-30 16:32:40|1274.27|1266.9|1274.43|1267.06|1274.49|1267.12|1274.27|1266.9|12
1732984370000|2024-11-30 16:32:50|1274.39|1267.02|1274.56|1267.19|1274.56|1267.19|1274.25|1266.88|15
1732984380000|2024-11-30 16:33:00|1274.54|1267.17|1274.91|1267.54|1274.91|1267.54|1274.54|1267.17|12
1732984390000|2024-11-30 16:33:10|1274.88|1267.51|1274.42|1267.05|1274.88|1267.51|1274.16|1266.79|21
1732984400000|2024-11-30 16:33:20|1274.43|1267.06|1274.12|1266.75|1274.7|1267.33|1274.12|1266.75|17
1732984410000|2024-11-30 16:33:30|1274.1|1266.73|1273.67|1266.3|1274.1|1266.73|1273.6|1266.23|26
1732984420000|2024-11-30 16:33:40|1273.65|1266.28|1273.6|1266.23|1273.7|1266.33|1273.5|1266.13|21
1732984430000|2024-11-30 16:33:50|1273.75|1266.38|1273.1|1265.73|1273.75|1266.38|1272.9|1265.53|23
1732984440000|2024-11-30 16:34:00|1273.33|1265.96|1274.04|1266.67|1274.23|1266.86|1273.27|1265.9|18
1732984450000|2024-11-30 16:34:10|1274.03|1266.66|1274.25|1266.88|1274.25|1266.88|1273.84|1266.47|21
1732984460000|2024-11-30 16:34:20|1274.43|1267.06|1274.28|1266.91|1274.44|1267.07|1274.23|1266.86|17
1732984470000|2024-11-30 16:34:30|1274.34|1266.97|1274.26|1266.89|1274.4|1267.03|1274.24|1266.87|13
1732984480000|2024-11-30 16:34:40|1274.16|1266.79|1273.89|1266.52|1274.16|1266.79|1273.88|1266.51|15
1732984490000|2024-11-30 16:34:50|1273.85|1266.48|1274.13|1266.76|1274.27|1266.9|1273.78|1266.41|18
1732984500000|2024-11-30 16:35:00|1274.07|1266.7|1272.46|1265.09|1274.24|1266.87|1272.37|1265|34
1732984510000|2024-11-30 16:35:10|1272.43|1265.06|1271.62|1264.25|1272.43|1265.06|1271.62|1264.25|20
1732984520000|2024-11-30 16:35:20|1271.55|1264.18|1271.17|1263.8|1271.73|1264.36|1271.11|1263.74|23
1732984530000|2024-11-30 16:35:30|1271.15|1263.78|1271.8|1264.43|1271.8|1264.43|1271|1263.63|19
1732984540000|2024-11-30 16:35:40|1271.79|1264.42|1271.16|1263.79|1271.8|1264.43|1271.05|1263.68|15
1732984550000|2024-11-30 16:35:50|1271.14|1263.77|1271.31|1263.94|1271.42|1264.05|1271.1|1263.73|22
1732984560000|2024-11-30 16:36:00|1271.35|1263.98|1272.05|1264.68|1272.1|1264.73|1271.09|1263.72|31
1732984570000|2024-11-30 16:36:10|1272.13|1264.76|1272.24|1264.87|1272.28|1264.91|1272.01|1264.64|27
1732984580000|2024-11-30 16:36:20|1272.21|1264.84|1271.67|1264.3|1272.21|1264.84|1271.67|1264.3|12
1732984590000|2024-11-30 16:36:30|1271.77|1264.4|1272.23|1264.86|1272.32|1264.95|1271.77|1264.4|27
1732984600000|2024-11-30 16:36:40|1272.21|1264.84|1272.54|1265.17|1272.62|1265.25|1272.21|1264.84|22
1732984610000|2024-11-30 16:36:50|1272.56|1265.19|1273.21|1265.84|1273.45|1266.08|1272.56|1265.19|22
1732984620000|2024-11-30 16:37:00|1273.28|1265.91|1273.31|1265.94|1273.4|1266.03|1273.06|1265.69|29
1732984630000|2024-11-30 16:37:10|1273.43|1266.06|1274.5|1267.13|1274.5|1267.13|1273.34|1265.97|24
1732984640000|2024-11-30 16:37:20|1274.65|1267.28|1276.29|1268.92|1276.35|1268.98|1274.57|1267.2|32
1732984650000|2024-11-30 16:37:30|1276.3|1268.93|1276.82|1269.45|1276.82|1269.45|1276.24|1268.87|23
1732984660000|2024-11-30 16:37:40|1276.53|1269.16|1276.45|1269.08|1276.75|1269.38|1276.37|1269|25
1732984670000|2024-11-30 16:37:50|1276.36|1268.99|1276.51|1269.14|1276.51|1269.14|1276.33|1268.96|13
1732984680000|2024-11-30 16:38:00|1276.39|1269.02|1276.3|1268.93|1276.45|1269.08|1276.06|1268.69|18
1732984690000|2024-11-30 16:38:10|1276.37|1269|1276.37|1269|1276.49|1269.12|1276.3|1268.93|9
1732984700000|2024-11-30 16:38:20|1276.38|1269.01|1276.36|1268.99|1276.54|1269.17|1276.14|1268.77|24
1732984710000|2024-11-30 16:38:30|1276.44|1269.07|1276.9|1269.53|1276.9|1269.53|1276.3|1268.93|21
1732984720000|2024-11-30 16:38:40|1276.97|1269.6|1277.74|1270.37|1277.81|1270.44|1276.97|1269.6|29
1732984730000|2024-11-30 16:38:50|1277.7|1270.33|1277.45|1270.08|1277.7|1270.33|1277.38|1270.01|13
1732984740000|2024-11-30 16:39:00|1277.4|1270.03|1277.46|1270.09|1277.53|1270.16|1277.4|1270.03|8
1732984750000|2024-11-30 16:39:10|1277.45|1270.08|1275.93|1268.56|1277.45|1270.08|1275.93|1268.56|28
1732984760000|2024-11-30 16:39:20|1276.11|1268.74|1276.08|1268.71|1276.31|1268.94|1275.86|1268.49|22
1732984770000|2024-11-30 16:39:30|1276.12|1268.75|1276.34|1268.97|1276.34|1268.97|1276.06|1268.69|16
1732984780000|2024-11-30 16:39:40|1276.32|1268.95|1276.16|1268.79|1276.39|1269.02|1275.94|1268.57|17
1732984790000|2024-11-30 16:39:50|1275.97|1268.6|1275.84|1268.47|1275.97|1268.6|1275.54|1268.17|17
1732984800000|2024-11-30 16:40:00|1275.89|1268.52|1276.07|1268.7|1276.14|1268.77|1275.89|1268.52|17
1732984810000|2024-11-30 16:40:10|1275.84|1268.47|1275.93|1268.56|1275.96|1268.59|1275.64|1268.27|23
1732984820000|2024-11-30 16:40:20|1275.91|1268.54|1276.26|1268.89|1276.29|1268.92|1275.91|1268.54|25
1732984830000|2024-11-30 16:40:30|1276.22|1268.85|1276.55|1269.18|1276.57|1269.2|1276.14|1268.77|19
1732984840000|2024-11-30 16:40:40|1276.47|1269.1|1276.17|1268.8|1276.51|1269.14|1276.17|1268.8|14
1732984850000|2024-11-30 16:40:50|1276.18|1268.81|1276.25|1268.88|1276.39|1269.02|1276.18|1268.81|14
1732984860000|2024-11-30 16:41:00|1276.17|1268.8|1275.64|1268.27|1276.2|1268.83|1275.59|1268.22|24
1732984870000|2024-11-30 16:41:10|1275.62|1268.25|1275.51|1268.14|1275.64|1268.27|1275.43|1268.06|21
1732984880000|2024-11-30 16:41:20|1275.45|1268.08|1276.37|1269|1276.38|1269.01|1275.45|1268.08|22
1732984890000|2024-11-30 16:41:30|1276.52|1269.15|1276.39|1269.02|1276.66|1269.29|1276.34|1268.97|23
1732984900000|2024-11-30 16:41:40|1276.44|1269.07|1276.81|1269.44|1276.81|1269.44|1276.42|1269.05|14
1732984910000|2024-11-30 16:41:50|1276.91|1269.54|1277.07|1269.7|1277.38|1270.01|1276.91|1269.54|26
1732984920000|2024-11-30 16:42:00|1276.98|1269.61|1277.39|1270.02|1277.41|1270.04|1276.72|1269.35|27
1732984930000|2024-11-30 16:42:10|1277.41|1270.04|1277.18|1269.81|1277.49|1270.12|1277.18|1269.81|21
1732984940000|2024-11-30 16:42:20|1277.24|1269.87|1278.02|1270.65|1278.02|1270.65|1277.24|1269.87|15
1732984950000|2024-11-30 16:42:30|1278.03|1270.66|1278.74|1271.37|1278.74|1271.37|1277.98|1270.61|14
1732984960000|2024-11-30 16:42:40|1278.59|1271.22|1278.65|1271.28|1278.84|1271.47|1278.59|1271.22|11
1732984970000|2024-11-30 16:42:50|1278.66|1271.29|1278.22|1270.85|1278.7|1271.33|1278.22|1270.85|6
1732984980000|2024-11-30 16:43:00|1278.31|1270.94|1278.39|1271.02|1278.5|1271.13|1278.17|1270.8|18
1732984990000|2024-11-30 16:43:10|1278.47|1271.1|1278.34|1270.97|1278.54|1271.17|1278.1|1270.73|19
1732985000000|2024-11-30 16:43:20|1278.35|1270.98|1278.47|1271.1|1278.61|1271.24|1278.11|1270.74|18
1732985010000|2024-11-30 16:43:30|1278.44|1271.07|1278.26|1270.89|1278.64|1271.27|1278.26|1270.89|20
1732985020000|2024-11-30 16:43:40|1278.23|1270.86|1278.36|1270.99|1278.42|1271.05|1278.16|1270.79|12
1732985030000|2024-11-30 16:43:50|1278.39|1271.02|1278.23|1270.86|1278.39|1271.02|1278.18|1270.81|20
1732985040000|2024-11-30 16:44:00|1278.12|1270.75|1278.34|1270.97|1278.63|1271.26|1278.09|1270.72|25
1732985050000|2024-11-30 16:44:10|1278.26|1270.89|1278.47|1271.1|1278.56|1271.19|1278.12|1270.75|16
1732985060000|2024-11-30 16:44:20|1278.43|1271.06|1278.3|1270.93|1278.53|1271.16|1278.21|1270.84|18
1732985070000|2024-11-30 16:44:30|1278.52|1271.15|1278.55|1271.18|1278.55|1271.18|1278.37|1271|12
1732985080000|2024-11-30 16:44:40|1278.37|1271|1278.44|1271.07|1278.55|1271.18|1278.37|1271|12
1732985090000|2024-11-30 16:44:50|1278.49|1271.12|1278.63|1271.26|1278.81|1271.44|1278.44|1271.07|21
1732985100000|2024-11-30 16:45:00|1278.6|1271.23|1278.89|1271.52|1278.93|1271.56|1278.38|1271.01|23
1732985110000|2024-11-30 16:45:10|1278.91|1271.54|1279.82|1272.45|1279.82|1272.45|1278.91|1271.54|19
1732985120000|2024-11-30 16:45:20|1279.67|1272.3|1280.3|1272.93|1280.33|1272.96|1279.61|1272.24|19
1732985130000|2024-11-30 16:45:30|1280.33|1272.96|1281.08|1273.71|1281.08|1273.71|1280.19|1272.82|20
1732985140000|2024-11-30 16:45:40|1281.04|1273.67|1281.11|1273.74|1281.17|1273.8|1281.04|1273.67|9
1732985150000|2024-11-30 16:45:50|1281.17|1273.8|1281.65|1274.28|1281.65|1274.28|1281.11|1273.74|14
1732985160000|2024-11-30 16:46:00|1281.62|1274.25|1281.85|1274.48|1281.85|1274.48|1281.32|1273.95|22
1732985170000|2024-11-30 16:46:10|1281.87|1274.5|1281.58|1274.21|1281.87|1274.5|1281.51|1274.14|18
1732985180000|2024-11-30 16:46:20|1281.61|1274.24|1282.01|1274.64|1282.06|1274.69|1281.58|1274.21|18
1732985190000|2024-11-30 16:46:30|1282.07|1274.7|1282.13|1274.76|1282.24|1274.87|1282.04|1274.67|12
1732985200000|2024-11-30 16:46:40|1282.17|1274.8|1281.93|1274.56|1282.26|1274.89|1281.75|1274.38|21
1732985210000|2024-11-30 16:46:50|1282.01|1274.64|1282.25|1274.88|1282.37|1275|1281.81|1274.44|26
1732985220000|2024-11-30 16:47:00|1282.2|1274.83|1281.88|1274.51|1282.24|1274.87|1281.78|1274.41|22
1732985230000|2024-11-30 16:47:10|1281.78|1274.41|1281.71|1274.34|1281.95|1274.58|1281.64|1274.27|20
1732985240000|2024-11-30 16:47:20|1281.81|1274.44|1281.99|1274.62|1281.99|1274.62|1281.75|1274.38|16
1732985250000|2024-11-30 16:47:30|1281.91|1274.54|1281.67|1274.3|1281.95|1274.58|1281.66|1274.29|17
1732985260000|2024-11-30 16:47:40|1281.66|1274.29|1281.48|1274.11|1281.66|1274.29|1281.24|1273.87|17
1732985270000|2024-11-30 16:47:50|1281.41|1274.04|1281.47|1274.1|1281.67|1274.3|1281.4|1274.03|19
1732985280000|2024-11-30 16:48:00|1281.5|1274.13|1281.6|1274.23|1281.88|1274.51|1281.39|1274.02|22
1732985290000|2024-11-30 16:48:10|1281.52|1274.15|1281.83|1274.46|1281.83|1274.46|1281.52|1274.15|19
1732985300000|2024-11-30 16:48:20|1281.78|1274.41|1281.59|1274.22|1281.96|1274.59|1281.52|1274.15|19
1732985310000|2024-11-30 16:48:30|1281.53|1274.16|1281.54|1274.17|1281.58|1274.21|1281.48|1274.11|11
1732985320000|2024-11-30 16:48:40|1281.55|1274.18|1281.56|1274.19|1281.68|1274.31|1281.54|1274.17|10
1732985330000|2024-11-30 16:48:50|1281.55|1274.18|1282.74|1275.37|1282.74|1275.37|1281.55|1274.18|21
1732985340000|2024-11-30 16:49:00|1282.71|1275.34|1282.98|1275.61|1283.23|1275.86|1282.21|1274.84|29
1732985350000|2024-11-30 16:49:10|1282.99|1275.62|1283.11|1275.74|1283.42|1276.05|1282.99|1275.62|25
1732985360000|2024-11-30 16:49:20|1283.16|1275.79|1282.86|1275.49|1283.16|1275.79|1282.63|1275.26|21
1732985370000|2024-11-30 16:49:30|1282.72|1275.35|1281.93|1274.56|1282.72|1275.35|1281.77|1274.4|27
1732985380000|2024-11-30 16:49:40|1281.76|1274.39|1282.11|1274.74|1282.11|1274.74|1281.65|1274.28|24
1732985390000|2024-11-30 16:49:50|1282.01|1274.64|1282.83|1275.46|1283.02|1275.65|1282.01|1274.64|28
1732985400000|2024-11-30 16:50:00|1282.86|1275.49|1282.91|1275.54|1282.94|1275.57|1282.8|1275.43|13
1732985410000|2024-11-30 16:50:10|1282.9|1275.53|1282.48|1275.11|1283.32|1275.95|1282.48|1275.11|29
1732985420000|2024-11-30 16:50:20|1282.44|1275.07|1282.31|1274.94|1282.56|1275.19|1282.16|1274.79|21
1732985430000|2024-11-30 16:50:30|1282.32|1274.95|1282.24|1274.87|1282.36|1274.99|1282.07|1274.7|24
1732985440000|2024-11-30 16:50:40|1282.33|1274.96|1282.36|1274.99|1282.53|1275.16|1282.26|1274.89|15
1732985450000|2024-11-30 16:50:50|1282.33|1274.96|1282.12|1274.75|1282.33|1274.96|1282.09|1274.72|9
1732985460000|2024-11-30 16:51:00|1282.15|1274.78|1282.2|1274.83|1282.41|1275.04|1282.15|1274.78|17
1732985470000|2024-11-30 16:51:10|1282.18|1274.81|1282.02|1274.65|1282.18|1274.81|1281.85|1274.48|25
1732985480000|2024-11-30 16:51:20|1282.06|1274.69|1282.46|1275.09|1282.53|1275.16|1282.06|1274.69|31
1732985490000|2024-11-30 16:51:30|1282.45|1275.08|1282.15|1274.78|1282.46|1275.09|1281.98|1274.61|26
1732985500000|2024-11-30 16:51:40|1282.11|1274.74|1282.12|1274.75|1282.18|1274.81|1282.01|1274.64|14
1732985510000|2024-11-30 16:51:50|1282.02|1274.65|1281.83|1274.46|1282.13|1274.76|1281.58|1274.21|24
1732985520000|2024-11-30 16:52:00|1281.71|1274.34|1281.86|1274.49|1282.2|1274.83|1281.52|1274.15|25
1732985530000|2024-11-30 16:52:10|1281.84|1274.47|1281.24|1273.87|1281.87|1274.5|1281.1|1273.73|26
1732985540000|2024-11-30 16:52:20|1281.27|1273.9|1281.25|1273.88|1281.35|1273.98|1280.88|1273.51|22
1732985550000|2024-11-30 16:52:30|1281.24|1273.87|1280.82|1273.45|1281.24|1273.87|1280.63|1273.26|21
1732985560000|2024-11-30 16:52:40|1280.81|1273.44|1280.72|1273.35|1281.12|1273.75|1280.61|1273.24|25
1732985570000|2024-11-30 16:52:50|1280.69|1273.32|1281.37|1274|1281.43|1274.06|1280.67|1273.3|26
1732985580000|2024-11-30 16:53:00|1281.28|1273.91|1280.95|1273.58|1281.39|1274.02|1280.86|1273.49|25
1732985590000|2024-11-30 16:53:10|1280.81|1273.44|1281.62|1274.25|1281.62|1274.25|1280.77|1273.4|17
1732985600000|2024-11-30 16:53:20|1281.54|1274.17|1281.67|1274.3|1281.67|1274.3|1281.31|1273.94|30
1732985610000|2024-11-30 16:53:30|1281.63|1274.26|1281.26|1273.89|1281.67|1274.3|1280.99|1273.62|13
1732985620000|2024-11-30 16:53:40|1281.25|1273.88|1281.13|1273.76|1281.25|1273.88|1280.95|1273.58|10
1732985630000|2024-11-30 16:53:50|1281.09|1273.72|1281.36|1273.99|1281.36|1273.99|1280.91|1273.54|18
1732985640000|2024-11-30 16:54:00|1281.43|1274.06|1281.86|1274.49|1281.86|1274.49|1281.27|1273.9|19
1732985650000|2024-11-30 16:54:10|1281.87|1274.5|1282.08|1274.71|1282.08|1274.71|1281.7|1274.33|19
1732985660000|2024-11-30 16:54:20|1282.16|1274.79|1282.38|1275.01|1282.59|1275.22|1282.08|1274.71|19
1732985670000|2024-11-30 16:54:30|1282.32|1274.95|1281.42|1274.05|1282.32|1274.95|1281.34|1273.97|14
1732985680000|2024-11-30 16:54:40|1281.43|1274.06|1281.3|1273.93|1281.43|1274.06|1281.3|1273.93|11
1732985690000|2024-11-30 16:54:50|1281.25|1273.88|1281.63|1274.26|1281.75|1274.38|1281.04|1273.67|20
1732985700000|2024-11-30 16:55:00|1281.58|1274.21|1281.32|1273.95|1281.67|1274.3|1281.25|1273.88|24
1732985710000|2024-11-30 16:55:10|1281.33|1273.96|1281.54|1274.17|1281.72|1274.35|1281.33|1273.96|14
1732985720000|2024-11-30 16:55:20|1281.67|1274.3|1281.29|1273.92|1281.67|1274.3|1281.11|1273.74|18
1732985730000|2024-11-30 16:55:30|1281.34|1273.97|1281.95|1274.58|1281.95|1274.58|1281.34|1273.97|17
1732985740000|2024-11-30 16:55:40|1282.02|1274.65|1281.44|1274.07|1282.28|1274.91|1281.44|1274.07|22
1732985750000|2024-11-30 16:55:50|1281.55|1274.18|1281.42|1274.05|1281.82|1274.45|1281.42|1274.05|18
1732985760000|2024-11-30 16:56:00|1281.38|1274.01|1281.43|1274.06|1281.43|1274.06|1280.85|1273.48|17
1732985770000|2024-11-30 16:56:10|1281.44|1274.07|1282.74|1275.37|1282.84|1275.47|1281.35|1273.98|28
1732985780000|2024-11-30 16:56:20|1282.75|1275.38|1282.67|1275.3|1282.94|1275.57|1282.38|1275.01|20
1732985790000|2024-11-30 16:56:30|1282.55|1275.18|1281.7|1274.33|1282.55|1275.18|1281.7|1274.33|17
1732985800000|2024-11-30 16:56:40|1281.73|1274.36|1281.84|1274.47|1281.88|1274.51|1281.61|1274.24|25
1732985810000|2024-11-30 16:56:50|1281.92|1274.55|1282.87|1275.5|1282.93|1275.56|1281.72|1274.35|22
1732985820000|2024-11-30 16:57:00|1282.9|1275.53|1283.23|1275.86|1283.24|1275.87|1282.84|1275.47|18
1732985830000|2024-11-30 16:57:10|1283.27|1275.9|1283.04|1275.67|1283.27|1275.9|1282.88|1275.51|23
1732985840000|2024-11-30 16:57:20|1282.86|1275.49|1282.83|1275.46|1283.14|1275.77|1282.69|1275.32|21
1732985850000|2024-11-30 16:57:30|1282.81|1275.44|1282.89|1275.52|1283.2|1275.83|1282.73|1275.36|22
1732985860000|2024-11-30 16:57:40|1282.86|1275.49|1283.23|1275.86|1283.34|1275.97|1282.81|1275.44|17
1732985870000|2024-11-30 16:57:50|1283.02|1275.65|1283.15|1275.78|1283.67|1276.3|1283|1275.63|30
1732985880000|2024-11-30 16:58:00|1282.9|1275.53|1282.65|1275.28|1282.91|1275.54|1282.57|1275.2|25
1732985890000|2024-11-30 16:58:10|1282.71|1275.34|1282.32|1274.95|1282.8|1275.43|1282.28|1274.91|16
1732985900000|2024-11-30 16:58:20|1282.33|1274.96|1282.29|1274.92|1282.33|1274.96|1282.29|1274.92|6
1732985910000|2024-11-30 16:58:30|1282.12|1274.75|1281.76|1274.39|1282.12|1274.75|1281.04|1273.67|27
1732985920000|2024-11-30 16:58:40|1281.74|1274.37|1280.9|1273.53|1281.74|1274.37|1280.58|1273.21|25
1732985930000|2024-11-30 16:58:50|1280.94|1273.57|1280.58|1273.21|1280.94|1273.57|1280.41|1273.04|18
1732985940000|2024-11-30 16:59:00|1280.57|1273.2|1280.32|1272.95|1280.65|1273.28|1280.32|1272.95|17
1732985950000|2024-11-30 16:59:10|1280.28|1272.91|1280.14|1272.77|1280.34|1272.97|1280.07|1272.7|27
1732985960000|2024-11-30 16:59:20|1280.13|1272.76|1280.09|1272.72|1280.28|1272.91|1280.07|1272.7|16
1732985970000|2024-11-30 16:59:30|1280.31|1272.94|1280.27|1272.9|1280.48|1273.11|1280.05|1272.68|23
1732985980000|2024-11-30 16:59:40|1280.28|1272.91|1280.05|1272.68|1280.47|1273.1|1279.99|1272.62|14
1732985990000|2024-11-30 16:59:50|1280.04|1272.67|1279.96|1272.59|1280.06|1272.69|1279.69|1272.32|11
1732986000000|2024-11-30 17:00:00|1279.94|1272.57|1279.19|1271.82|1279.94|1272.57|1279.01|1271.64|23
1732986010000|2024-11-30 17:00:10|1278.97|1271.6|1279.18|1271.81|1279.27|1271.9|1278.96|1271.59|26
1732986020000|2024-11-30 17:00:20|1279.03|1271.66|1279.16|1271.79|1279.28|1271.91|1279.03|1271.66|9
1732986030000|2024-11-30 17:00:30|1279.14|1271.77|1279.22|1271.85|1279.34|1271.97|1278.92|1271.55|31
1732986040000|2024-11-30 17:00:40|1279.05|1271.68|1279.22|1271.85|1279.24|1271.87|1278.98|1271.61|19
1732986050000|2024-11-30 17:00:50|1279.04|1271.67|1279.13|1271.76|1279.29|1271.92|1278.84|1271.47|20
1732986060000|2024-11-30 17:01:00|1278.92|1271.55|1278.84|1271.47|1279.13|1271.76|1278.77|1271.4|16
1732986070000|2024-11-30 17:01:10|1279.03|1271.66|1278.22|1270.85|1279.03|1271.66|1278.05|1270.68|15
1732986080000|2024-11-30 17:01:20|1278.38|1271.01|1278.71|1271.34|1278.72|1271.35|1278.38|1271.01|22
1732986090000|2024-11-30 17:01:30|1278.7|1271.33|1278.67|1271.3|1278.8|1271.43|1278.22|1270.85|14
1732986100000|2024-11-30 17:01:40|1278.94|1271.57|1278.65|1271.28|1278.94|1271.57|1278.63|1271.26|16
1732986110000|2024-11-30 17:01:50|1278.64|1271.27|1278.55|1271.18|1278.64|1271.27|1278.16|1270.79|22
1732986120000|2024-11-30 17:02:00|1278.63|1271.26|1279.13|1271.76|1279.13|1271.76|1278.18|1270.81|30
1732986130000|2024-11-30 17:02:10|1279.15|1271.78|1278.69|1271.32|1279.25|1271.88|1278.33|1270.96|27
1732986140000|2024-11-30 17:02:20|1278.68|1271.31|1278.66|1271.29|1278.85|1271.48|1278.46|1271.09|25
1732986150000|2024-11-30 17:02:30|1278.5|1271.13|1277.8|1270.43|1278.54|1271.17|1277.8|1270.43|20
1732986160000|2024-11-30 17:02:40|1277.74|1270.37|1277.16|1269.79|1277.74|1270.37|1277.1|1269.73|13
1732986170000|2024-11-30 17:02:50|1277.15|1269.78|1275.97|1268.6|1277.15|1269.78|1275.97|1268.6|15
1732986180000|2024-11-30 17:03:00|1275.72|1268.35|1275.9|1268.53|1276.13|1268.76|1275.72|1268.35|22
1732986190000|2024-11-30 17:03:10|1275.88|1268.51|1275.6|1268.23|1275.88|1268.51|1275.42|1268.05|25
1732986200000|2024-11-30 17:03:20|1275.62|1268.25|1276|1268.63|1276.06|1268.69|1275.51|1268.14|20
1732986210000|2024-11-30 17:03:30|1276.01|1268.64|1276.32|1268.95|1276.87|1269.5|1276|1268.63|26
1732986220000|2024-11-30 17:03:40|1276.53|1269.16|1277.33|1269.96|1277.72|1270.35|1276.49|1269.12|32
1732986230000|2024-11-30 17:03:50|1277.39|1270.02|1277.18|1269.81|1277.44|1270.07|1277.16|1269.79|13
1732986240000|2024-11-30 17:04:00|1277.21|1269.84|1277.37|1270|1277.37|1270|1277.1|1269.73|28
1732986250000|2024-11-30 17:04:10|1277.38|1270.01|1277.31|1269.94|1277.6|1270.23|1277.31|1269.94|21
1732986260000|2024-11-30 17:04:20|1277.32|1269.95|1277.47|1270.1|1277.47|1270.1|1276.97|1269.6|21
1732986270000|2024-11-30 17:04:30|1277.51|1270.14|1277.47|1270.1|1277.51|1270.14|1277.05|1269.68|18
1732986280000|2024-11-30 17:04:40|1277.54|1270.17|1277.92|1270.55|1277.92|1270.55|1277.48|1270.11|22
1732986290000|2024-11-30 17:04:50|1277.94|1270.57|1278.03|1270.66|1278.09|1270.72|1277.81|1270.44|16
1732986300000|2024-11-30 17:05:00|1277.97|1270.6|1278.17|1270.8|1278.68|1271.31|1277.93|1270.56|32
1732986310000|2024-11-30 17:05:10|1278.57|1271.2|1278.43|1271.06|1278.66|1271.29|1278.25|1270.88|28
1732986320000|2024-11-30 17:05:20|1278.48|1271.11|1278.34|1270.97|1278.48|1271.11|1278.18|1270.81|14
1732986330000|2024-11-30 17:05:30|1278.56|1271.19|1278.09|1270.72|1278.56|1271.19|1277.92|1270.55|28
1732986340000|2024-11-30 17:05:40|1278.31|1270.94|1277.65|1270.28|1278.31|1270.94|1277.63|1270.26|19
1732986350000|2024-11-30 17:05:50|1277.67|1270.3|1277.71|1270.34|1277.8|1270.43|1277.48|1270.11|25
1732986360000|2024-11-30 17:06:00|1277.8|1270.43|1277.05|1269.68|1277.87|1270.5|1276.72|1269.35|28
1732986370000|2024-11-30 17:06:10|1277.02|1269.65|1276.84|1269.47|1277.08|1269.71|1276.61|1269.24|24
1732986380000|2024-11-30 17:06:20|1276.83|1269.46|1276.42|1269.05|1277.03|1269.66|1276.34|1268.97|21
1732986390000|2024-11-30 17:06:30|1276.32|1268.95|1277.37|1270|1277.75|1270.38|1276.32|1268.95|33
1732986400000|2024-11-30 17:06:40|1277.57|1270.2|1277.71|1270.34|1277.73|1270.36|1277.57|1270.2|16
1732986410000|2024-11-30 17:06:50|1277.73|1270.36|1278.21|1270.84|1278.21|1270.84|1277.73|1270.36|16
1732986420000|2024-11-30 17:07:00|1278.35|1270.98|1278.18|1270.81|1278.35|1270.98|1277.71|1270.34|26
1732986430000|2024-11-30 17:07:10|1278.36|1270.99|1278.21|1270.84|1278.36|1270.99|1278.07|1270.7|16
1732986440000|2024-11-30 17:07:20|1278.29|1270.92|1277.81|1270.44|1278.29|1270.92|1277.8|1270.43|16
1732986450000|2024-11-30 17:07:30|1277.8|1270.43|1277.6|1270.23|1277.82|1270.45|1277.53|1270.16|11
1732986460000|2024-11-30 17:07:40|1277.48|1270.11|1277.83|1270.46|1277.83|1270.46|1277.48|1270.11|15
1732986470000|2024-11-30 17:07:50|1277.8|1270.43|1277.38|1270.01|1277.8|1270.43|1277.32|1269.95|18
1732986480000|2024-11-30 17:08:00|1277.4|1270.03|1276.47|1269.1|1277.42|1270.05|1276.18|1268.81|29
1732986490000|2024-11-30 17:08:10|1276.37|1269|1276.7|1269.33|1276.78|1269.41|1276.14|1268.77|26
1732986500000|2024-11-30 17:08:20|1276.74|1269.37|1276.65|1269.28|1277.02|1269.65|1276.58|1269.21|20
1732986510000|2024-11-30 17:08:30|1276.64|1269.27|1276.41|1269.04|1276.64|1269.27|1276.41|1269.04|11
1732986520000|2024-11-30 17:08:40|1276.09|1268.72|1276.4|1269.03|1276.5|1269.13|1275.89|1268.52|21
1732986530000|2024-11-30 17:08:50|1276.41|1269.04|1276.8|1269.43|1276.8|1269.43|1276.34|1268.97|13
1732986540000|2024-11-30 17:09:00|1276.76|1269.39|1276.3|1268.93|1276.76|1269.39|1276.01|1268.64|27
1732986550000|2024-11-30 17:09:10|1276.27|1268.9|1276.98|1269.61|1276.98|1269.61|1276.27|1268.9|17
1732986560000|2024-11-30 17:09:20|1276.89|1269.52|1276.92|1269.55|1276.94|1269.57|1276.61|1269.24|20
1732986570000|2024-11-30 17:09:30|1276.93|1269.56|1276.64|1269.27|1276.95|1269.58|1276.25|1268.88|20
1732986580000|2024-11-30 17:09:40|1276.73|1269.36|1276.87|1269.5|1277.1|1269.73|1276.66|1269.29|25
1732986590000|2024-11-30 17:09:50|1276.79|1269.42|1276.15|1268.78|1276.79|1269.42|1276.11|1268.74|22
1732986600000|2024-11-30 17:10:00|1276.13|1268.76|1276.27|1268.9|1276.45|1269.08|1276.1|1268.73|19
1732986610000|2024-11-30 17:10:10|1276.26|1268.89|1276.44|1269.07|1276.44|1269.07|1276.03|1268.66|20
1732986620000|2024-11-30 17:10:20|1276.25|1268.88|1276.59|1269.22|1276.61|1269.24|1276.25|1268.88|12
1732986630000|2024-11-30 17:10:30|1276.6|1269.23|1277.06|1269.69|1277.16|1269.79|1276.6|1269.23|24
1732986640000|2024-11-30 17:10:40|1277.3|1269.93|1277.86|1270.49|1277.9|1270.53|1277.15|1269.78|19
1732986650000|2024-11-30 17:10:50|1277.83|1270.46|1278.19|1270.82|1278.19|1270.82|1277.83|1270.46|13
1732986660000|2024-11-30 17:11:00|1278.2|1270.83|1278.12|1270.75|1278.41|1271.04|1278.12|1270.75|16
1732986670000|2024-11-30 17:11:10|1278.16|1270.79|1278.14|1270.77|1278.25|1270.88|1278.13|1270.76|10
1732986680000|2024-11-30 17:11:20|1277.93|1270.56|1277.37|1270|1277.93|1270.56|1277.29|1269.92|17
1732986690000|2024-11-30 17:11:30|1277.38|1270.01|1277.09|1269.72|1277.38|1270.01|1276.8|1269.43|23
1732986700000|2024-11-30 17:11:40|1277.27|1269.9|1277.49|1270.12|1277.49|1270.12|1277.15|1269.78|21
1732986710000|2024-11-30 17:11:50|1277.45|1270.08|1277.82|1270.45|1277.82|1270.45|1277.34|1269.97|21
1732986720000|2024-11-30 17:12:00|1277.83|1270.46|1277.7|1270.33|1277.96|1270.59|1277.62|1270.25|16
1732986730000|2024-11-30 17:12:10|1277.69|1270.32|1277.26|1269.89|1277.76|1270.39|1277.26|1269.89|14
1732986740000|2024-11-30 17:12:20|1277.17|1269.8|1277.25|1269.88|1277.38|1270.01|1277.17|1269.8|16
1732986750000|2024-11-30 17:12:30|1277.23|1269.86|1277|1269.63|1277.23|1269.86|1277|1269.63|2
1732986760000|2024-11-30 17:12:40|1277.16|1269.79|1276.79|1269.42|1277.16|1269.79|1276.38|1269.01|18
1732986770000|2024-11-30 17:12:50|1276.8|1269.43|1276.93|1269.56|1276.94|1269.57|1276.73|1269.36|7
1732986780000|2024-11-30 17:13:00|1276.96|1269.59|1276.51|1269.14|1277.04|1269.67|1276.44|1269.07|23
1732986790000|2024-11-30 17:13:10|1276.49|1269.12|1275.91|1268.54|1276.49|1269.12|1275.84|1268.47|21
1732986800000|2024-11-30 17:13:20|1275.92|1268.55|1275.23|1267.86|1275.92|1268.55|1275.23|1267.86|13
1732986810000|2024-11-30 17:13:30|1275.2|1267.83|1275.21|1267.84|1275.55|1268.18|1275.02|1267.65|18
1732986820000|2024-11-30 17:13:40|1275.24|1267.87|1275.49|1268.12|1275.66|1268.29|1275.24|1267.87|20
1732986830000|2024-11-30 17:13:50|1275.52|1268.15|1275.96|1268.59|1275.96|1268.59|1275.46|1268.09|16
1732986840000|2024-11-30 17:14:00|1275.91|1268.54|1275.69|1268.32|1276.23|1268.86|1275.68|1268.31|16
1732986850000|2024-11-30 17:14:10|1275.59|1268.22|1275.52|1268.15|1275.84|1268.47|1275.44|1268.07|18
1732986860000|2024-11-30 17:14:20|1275.54|1268.17|1276.04|1268.67|1276.31|1268.94|1275.54|1268.17|27
1732986870000|2024-11-30 17:14:30|1276.07|1268.7|1275.85|1268.48|1276.22|1268.85|1275.72|1268.35|16
1732986880000|2024-11-30 17:14:40|1275.8|1268.43|1275.6|1268.23|1275.8|1268.43|1275.59|1268.22|6
1732986890000|2024-11-30 17:14:50|1275.61|1268.24|1275.89|1268.52|1275.89|1268.52|1275.27|1267.9|15
1732986900000|2024-11-30 17:15:00|1275.91|1268.54|1275.87|1268.5|1276.28|1268.91|1275.87|1268.5|21
1732986910000|2024-11-30 17:15:10|1276.04|1268.67|1276.37|1269|1276.44|1269.07|1276.01|1268.64|26
1732986920000|2024-11-30 17:15:20|1276.42|1269.05|1275.56|1268.19|1276.42|1269.05|1275.56|1268.19|17
1732986930000|2024-11-30 17:15:30|1275.5|1268.13|1275.71|1268.34|1275.73|1268.36|1275.33|1267.96|19
1732986940000|2024-11-30 17:15:40|1275.69|1268.32|1275.69|1268.32|1275.7|1268.33|1275.52|1268.15|9
1732986950000|2024-11-30 17:15:50|1275.67|1268.3|1275.4|1268.03|1275.72|1268.35|1275.4|1268.03|16
1732986960000|2024-11-30 17:16:00|1275.36|1267.99|1275.41|1268.04|1275.75|1268.38|1275.36|1267.99|20
1732986970000|2024-11-30 17:16:10|1275.38|1268.01|1276.46|1269.09|1276.47|1269.1|1275.33|1267.96|28
1732986980000|2024-11-30 17:16:20|1276.47|1269.1|1277.03|1269.66|1277.03|1269.66|1276.47|1269.1|18
1732986990000|2024-11-30 17:16:30|1277.06|1269.69|1276.95|1269.58|1277.07|1269.7|1276.67|1269.3|26
1732987000000|2024-11-30 17:16:40|1276.92|1269.55|1277.16|1269.79|1277.28|1269.91|1276.91|1269.54|15
1732987010000|2024-11-30 17:16:50|1277.11|1269.74|1277.45|1270.08|1277.66|1270.29|1277.07|1269.7|20
1732987020000|2024-11-30 17:17:00|1277.49|1270.12|1277.87|1270.5|1278.18|1270.81|1277.12|1269.75|25
1732987030000|2024-11-30 17:17:10|1277.88|1270.51|1278.67|1271.3|1278.95|1271.58|1277.88|1270.51|21
1732987040000|2024-11-30 17:17:20|1278.68|1271.31|1278.76|1271.39|1278.93|1271.56|1278.47|1271.1|20
1732987050000|2024-11-30 17:17:30|1278.65|1271.28|1279.34|1271.97|1279.34|1271.97|1278.62|1271.25|20
1732987060000|2024-11-30 17:17:40|1279.14|1271.77|1278.93|1271.56|1279.36|1271.99|1278.85|1271.48|14
1732987070000|2024-11-30 17:17:50|1278.97|1271.6|1278.94|1271.57|1279.06|1271.69|1278.93|1271.56|12
1732987080000|2024-11-30 17:18:00|1279.03|1271.66|1278.69|1271.32|1279.03|1271.66|1278.67|1271.3|22
1732987090000|2024-11-30 17:18:10|1278.66|1271.29|1278.55|1271.18|1278.71|1271.34|1278.55|1271.18|4
1732987100000|2024-11-30 17:18:20|1278.66|1271.29|1279.01|1271.64|1279.01|1271.64|1278.63|1271.26|13
1732987110000|2024-11-30 17:18:30|1278.93|1271.56|1279.16|1271.79|1279.16|1271.79|1278.92|1271.55|9
1732987120000|2024-11-30 17:18:40|1279.17|1271.8|1278.87|1271.5|1279.17|1271.8|1278.87|1271.5|6
1732987130000|2024-11-30 17:18:50|1278.88|1271.51|1279|1271.63|1279.02|1271.65|1278.7|1271.33|18
1732987140000|2024-11-30 17:19:00|1279.02|1271.65|1278.91|1271.54|1279.23|1271.86|1278.79|1271.42|15
1732987150000|2024-11-30 17:19:10|1278.92|1271.55|1278.63|1271.26|1278.96|1271.59|1278.52|1271.15|16
1732987160000|2024-11-30 17:19:20|1278.64|1271.27|1278.88|1271.51|1279.16|1271.79|1278.64|1271.27|15
1732987170000|2024-11-30 17:19:30|1278.83|1271.46|1279.54|1272.17|1279.55|1272.18|1278.7|1271.33|15
1732987180000|2024-11-30 17:19:40|1279.51|1272.14|1280.06|1272.69|1280.17|1272.8|1279.5|1272.13|19
1732987190000|2024-11-30 17:19:50|1280.13|1272.76|1279.68|1272.31|1280.13|1272.76|1279.68|1272.31|14
1732987200000|2024-11-30 17:20:00|1279.67|1272.3|1280.01|1272.64|1280.01|1272.64|1279.59|1272.22|21
1732987210000|2024-11-30 17:20:10|1280.02|1272.65|1279.94|1272.57|1280.1|1272.73|1279.8|1272.43|20
1732987220000|2024-11-30 17:20:20|1279.69|1272.32|1279.69|1272.32|1279.72|1272.35|1279.55|1272.18|8
1732987230000|2024-11-30 17:20:30|1279.61|1272.24|1279.14|1271.77|1279.61|1272.24|1279.02|1271.65|14
1732987240000|2024-11-30 17:20:40|1279.29|1271.92|1279.14|1271.77|1279.31|1271.94|1279.14|1271.77|10
1732987250000|2024-11-30 17:20:50|1279.03|1271.66|1278.58|1271.21|1279.03|1271.66|1278.54|1271.17|13
1732987260000|2024-11-30 17:21:00|1278.56|1271.19|1277.86|1270.49|1278.56|1271.19|1277.72|1270.35|21
1732987270000|2024-11-30 17:21:10|1277.87|1270.5|1277.92|1270.55|1278.11|1270.74|1277.84|1270.47|15
1732987280000|2024-11-30 17:21:20|1277.95|1270.58|1277.97|1270.6|1278.18|1270.81|1277.91|1270.54|14
1732987290000|2024-11-30 17:21:30|1277.77|1270.4|1278.23|1270.86|1278.38|1271.01|1277.75|1270.38|20
1732987300000|2024-11-30 17:21:40|1278.22|1270.85|1277.93|1270.56|1278.22|1270.85|1277.89|1270.52|17
1732987310000|2024-11-30 17:21:50|1278.16|1270.79|1278.11|1270.74|1278.37|1271|1278.09|1270.72|16
1732987320000|2024-11-30 17:22:00|1278.09|1270.72|1278.19|1270.82|1278.21|1270.84|1277.85|1270.48|21
1732987330000|2024-11-30 17:22:10|1278.16|1270.79|1277.6|1270.23|1278.16|1270.79|1277.54|1270.17|14
1732987340000|2024-11-30 17:22:20|1277.82|1270.45|1277.76|1270.39|1277.84|1270.47|1277.45|1270.08|12
1732987350000|2024-11-30 17:22:30|1277.86|1270.49|1277.71|1270.34|1277.86|1270.49|1277.53|1270.16|22
1732987360000|2024-11-30 17:22:40|1277.68|1270.31|1278.49|1271.12|1278.49|1271.12|1277.68|1270.31|19
1732987370000|2024-11-30 17:22:50|1278.62|1271.25|1278.85|1271.48|1278.88|1271.51|1278.5|1271.13|18
1732987380000|2024-11-30 17:23:00|1278.73|1271.36|1278.76|1271.39|1278.78|1271.41|1278.56|1271.19|7
1732987390000|2024-11-30 17:23:10|1278.81|1271.44|1279.73|1272.36|1279.77|1272.4|1278.81|1271.44|18
1732987400000|2024-11-30 17:23:20|1279.84|1272.47|1279.56|1272.19|1279.89|1272.52|1279.51|1272.14|14
1732987410000|2024-11-30 17:23:30|1279.51|1272.14|1280.12|1272.75|1280.12|1272.75|1279.51|1272.14|15
1732987420000|2024-11-30 17:23:40|1280.08|1272.71|1279.9|1272.53|1280.08|1272.71|1279.89|1272.52|9
1732987430000|2024-11-30 17:23:50|1279.91|1272.54|1279.38|1272.01|1279.91|1272.54|1279.36|1271.99|11
1732987440000|2024-11-30 17:24:00|1279.27|1271.9|1279.19|1271.82|1279.27|1271.9|1279.17|1271.8|9
1732987450000|2024-11-30 17:24:10|1279.16|1271.79|1278.8|1271.43|1279.18|1271.81|1278.8|1271.43|9
1732987460000|2024-11-30 17:24:20|1278.79|1271.42|1279.09|1271.72|1279.11|1271.74|1278.79|1271.42|9
1732987470000|2024-11-30 17:24:30|1279.12|1271.75|1280.44|1273.07|1280.44|1273.07|1279.04|1271.67|13
1732987480000|2024-11-30 17:24:40|1280.45|1273.08|1281.19|1273.82|1281.28|1273.91|1280.45|1273.08|16
1732987490000|2024-11-30 17:24:50|1281.1|1273.73|1280.67|1273.3|1281.19|1273.82|1280.67|1273.3|16
1732987500000|2024-11-30 17:25:00|1280.72|1273.35|1280.79|1273.42|1281.03|1273.66|1280.35|1272.98|19
1732987510000|2024-11-30 17:25:10|1280.61|1273.24|1279.84|1272.47|1280.75|1273.38|1279.84|1272.47|16
1732987520000|2024-11-30 17:25:20|1280|1272.63|1280|1272.63|1280|1272.63|1279.84|1272.47|5
1732987530000|2024-11-30 17:25:30|1279.82|1272.45|1279.63|1272.26|1279.82|1272.45|1279.25|1271.88|25
1732987540000|2024-11-30 17:25:40|1279.62|1272.25|1279.24|1271.87|1279.62|1272.25|1279.21|1271.84|13
1732987550000|2024-11-30 17:25:50|1279.23|1271.86|1279.59|1272.22|1279.59|1272.22|1279.22|1271.85|7
1732987560000|2024-11-30 17:26:00|1279.44|1272.07|1279.54|1272.17|1279.54|1272.17|1279.42|1272.05|7
1732987570000|2024-11-30 17:26:10|1279.55|1272.18|1279.51|1272.14|1279.75|1272.38|1279.36|1271.99|21
1732987580000|2024-11-30 17:26:20|1279.36|1271.99|1279.46|1272.09|1279.49|1272.12|1279.21|1271.84|13
1732987590000|2024-11-30 17:26:30|1279.47|1272.1|1279.95|1272.58|1279.95|1272.58|1279.42|1272.05|18
1732987600000|2024-11-30 17:26:40|1279.83|1272.46|1279.82|1272.45|1279.95|1272.58|1279.72|1272.35|9
1732987610000|2024-11-30 17:26:50|1279.83|1272.46|1279.82|1272.45|1279.83|1272.46|1279.61|1272.24|12
1732987620000|2024-11-30 17:27:00|1279.74|1272.37|1280.12|1272.75|1280.36|1272.99|1279.74|1272.37|18
1732987630000|2024-11-30 17:27:10|1280.07|1272.7|1279.96|1272.59|1280.08|1272.71|1279.82|1272.45|10
1732987640000|2024-11-30 17:27:20|1280.06|1272.69|1280.11|1272.74|1280.2|1272.83|1280.04|1272.67|14
1732987650000|2024-11-30 17:27:30|1280.12|1272.75|1280.26|1272.89|1280.38|1273.01|1280.04|1272.67|15
1732987660000|2024-11-30 17:27:40|1280.22|1272.85|1280.31|1272.94|1280.31|1272.94|1280.09|1272.72|15
1732987670000|2024-11-30 17:27:50|1280.43|1273.06|1280.62|1273.25|1280.62|1273.25|1280.37|1273|15
1732987680000|2024-11-30 17:28:00|1280.63|1273.26|1280.65|1273.28|1280.76|1273.39|1280.63|1273.26|7
1732987690000|2024-11-30 17:28:10|1280.57|1273.2|1280.78|1273.41|1280.87|1273.5|1280.57|1273.2|14
1732987700000|2024-11-30 17:28:20|1280.87|1273.5|1280.82|1273.45|1280.91|1273.54|1280.79|1273.42|9
1732987710000|2024-11-30 17:28:30|1280.61|1273.24|1280.28|1272.91|1280.66|1273.29|1280.26|1272.89|23
1732987720000|2024-11-30 17:28:40|1280.29|1272.92|1280.49|1273.12|1280.7|1273.33|1280.29|1272.92|14
1732987730000|2024-11-30 17:28:50|1280.65|1273.28|1280.62|1273.25|1280.7|1273.33|1280.46|1273.09|8
1732987740000|2024-11-30 17:29:00|1280.57|1273.2|1280.85|1273.48|1280.89|1273.52|1280.51|1273.14|13
1732987750000|2024-11-30 17:29:10|1280.84|1273.47|1280.73|1273.36|1280.84|1273.47|1280.58|1273.21|12
1732987760000|2024-11-30 17:29:20|1280.72|1273.35|1280.16|1272.79|1280.72|1273.35|1280.16|1272.79|9
1732987770000|2024-11-30 17:29:30|1280.15|1272.78|1280.11|1272.74|1280.22|1272.85|1280.11|1272.74|7
1732987780000|2024-11-30 17:29:40|1280.1|1272.73|1279.74|1272.37|1280.2|1272.83|1279.74|1272.37|13
1732987790000|2024-11-30 17:29:50|1279.77|1272.4|1279.65|1272.28|1280.06|1272.69|1279.31|1271.94|17
1732987800000|2024-11-30 17:30:00|1279.61|1272.24|1279.57|1272.2|1279.91|1272.54|1279.57|1272.2|19
1732987810000|2024-11-30 17:30:10|1279.68|1272.31|1279.47|1272.1|1279.68|1272.31|1279.47|1272.1|11
1732987820000|2024-11-30 17:30:20|1279.46|1272.09|1279.42|1272.05|1279.48|1272.11|1279.42|1272.05|10
1732987830000|2024-11-30 17:30:30|1279.57|1272.2|1279.42|1272.05|1279.57|1272.2|1279.42|1272.05|5
1732987840000|2024-11-30 17:30:40|1279.62|1272.25|1280.09|1272.72|1280.1|1272.73|1279.62|1272.25|12
1732987850000|2024-11-30 17:30:50|1280.12|1272.75|1280.57|1273.2|1280.57|1273.2|1279.99|1272.62|14
1732987860000|2024-11-30 17:31:00|1280.66|1273.29|1280.63|1273.26|1280.74|1273.37|1280.42|1273.05|22
1732987870000|2024-11-30 17:31:10|1280.52|1273.15|1280.31|1272.94|1280.52|1273.15|1280.2|1272.83|17
1732987880000|2024-11-30 17:31:20|1280.41|1273.04|1279.82|1272.45|1280.47|1273.1|1279.82|1272.45|20
1732987890000|2024-11-30 17:31:30|1279.78|1272.41|1279.86|1272.49|1279.86|1272.49|1279.55|1272.18|20
1732987900000|2024-11-30 17:31:40|1279.82|1272.45|1279.91|1272.54|1280.05|1272.68|1279.65|1272.28|18
1732987910000|2024-11-30 17:31:50|1279.9|1272.53|1280.04|1272.67|1280.83|1273.46|1279.89|1272.52|19
1732987920000|2024-11-30 17:32:00|1280.01|1272.64|1280.07|1272.7|1280.25|1272.88|1280.01|1272.64|23
1732987930000|2024-11-30 17:32:10|1280.18|1272.81|1280.33|1272.96|1280.43|1273.06|1280.18|1272.81|13
1732987940000|2024-11-30 17:32:20|1280.34|1272.97|1280.6|1273.23|1280.88|1273.51|1280.33|1272.96|18
1732987950000|2024-11-30 17:32:30|1280.53|1273.16|1280.68|1273.31|1280.68|1273.31|1280.53|1273.16|7
1732987960000|2024-11-30 17:32:40|1280.56|1273.19|1280.89|1273.52|1280.89|1273.52|1280.47|1273.1|9
1732987970000|2024-11-30 17:32:50|1281|1273.63|1280.94|1273.57|1281.28|1273.91|1280.49|1273.12|23
1732987980000|2024-11-30 17:33:00|1280.95|1273.58|1281.33|1273.96|1281.47|1274.1|1280.95|1273.58|11
1732987990000|2024-11-30 17:33:10|1281.29|1273.92|1280.9|1273.53|1281.33|1273.96|1280.9|1273.53|12
1732988000000|2024-11-30 17:33:20|1280.89|1273.52|1281.15|1273.78|1281.23|1273.86|1280.89|1273.52|11
1732988010000|2024-11-30 17:33:30|1281.16|1273.79|1281.25|1273.88|1281.32|1273.95|1281.04|1273.67|13
1732988020000|2024-11-30 17:33:40|1281.36|1273.99|1281.65|1274.28|1281.67|1274.3|1281.18|1273.81|20
1732988030000|2024-11-30 17:33:50|1281.55|1274.18|1282.9|1275.53|1282.9|1275.53|1281.55|1274.18|25
1732988040000|2024-11-30 17:34:00|1282.93|1275.56|1283.32|1275.95|1283.39|1276.02|1282.87|1275.5|26
1732988050000|2024-11-30 17:34:10|1283.39|1276.02|1283.38|1276.01|1283.54|1276.17|1283.13|1275.76|20
1732988060000|2024-11-30 17:34:20|1283.35|1275.98|1283.82|1276.45|1284.02|1276.65|1283.35|1275.98|31
1732988070000|2024-11-30 17:34:30|1283.83|1276.46|1283.14|1275.77|1283.91|1276.54|1283.03|1275.66|27
1732988080000|2024-11-30 17:34:40|1283.07|1275.7|1283.1|1275.73|1283.14|1275.77|1283|1275.63|11
1732988090000|2024-11-30 17:34:50|1283.03|1275.66|1282.55|1275.18|1283.11|1275.74|1282.49|1275.12|17
1732988100000|2024-11-30 17:35:00|1282.42|1275.05|1282.38|1275.01|1282.55|1275.18|1281.88|1274.51|17
1732988110000|2024-11-30 17:35:10|1282.37|1275|1281.75|1274.38|1282.37|1275|1281.75|1274.38|17
1732988120000|2024-11-30 17:35:20|1281.7|1274.33|1281.97|1274.6|1282.02|1274.65|1281.64|1274.27|22
1732988130000|2024-11-30 17:35:30|1281.93|1274.56|1282.09|1274.72|1282.14|1274.77|1281.74|1274.37|33
1732988140000|2024-11-30 17:35:40|1282.07|1274.7|1281.64|1274.27|1282.07|1274.7|1281.15|1273.78|25
1732988150000|2024-11-30 17:35:50|1281.59|1274.22|1281.38|1274.01|1281.59|1274.22|1281.2|1273.83|20
1732988160000|2024-11-30 17:36:00|1281.17|1273.8|1280.5|1273.13|1281.32|1273.95|1280.45|1273.08|13
1732988170000|2024-11-30 17:36:10|1280.21|1272.84|1280.07|1272.7|1280.29|1272.92|1280.07|1272.7|14
1732988180000|2024-11-30 17:36:20|1280.13|1272.76|1280.06|1272.69|1280.64|1273.27|1280.06|1272.69|24
1732988190000|2024-11-30 17:36:30|1280.04|1272.67|1280.15|1272.78|1280.33|1272.96|1280.03|1272.66|17
1732988200000|2024-11-30 17:36:40|1280.33|1272.96|1280.27|1272.9|1280.38|1273.01|1280.15|1272.78|10
1732988210000|2024-11-30 17:36:50|1280.26|1272.89|1280.39|1273.02|1280.55|1273.18|1280.26|1272.89|10
1732988220000|2024-11-30 17:37:00|1280.25|1272.88|1280.1|1272.73|1280.34|1272.97|1280.09|1272.72|10
1732988230000|2024-11-30 17:37:10|1280.09|1272.72|1279.73|1272.36|1280.1|1272.73|1279.7|1272.33|13
1732988240000|2024-11-30 17:37:20|1279.7|1272.33|1279.3|1271.93|1279.7|1272.33|1279.22|1271.85|11
1732988250000|2024-11-30 17:37:30|1279.32|1271.95|1279.13|1271.76|1279.43|1272.06|1279.13|1271.76|15
1732988260000|2024-11-30 17:37:40|1279.32|1271.95|1279.52|1272.15|1279.52|1272.15|1279.32|1271.95|14
1732988270000|2024-11-30 17:37:50|1279.51|1272.14|1279.67|1272.3|1279.79|1272.42|1279.46|1272.09|12
1732988280000|2024-11-30 17:38:00|1279.73|1272.36|1279.5|1272.13|1279.73|1272.36|1279.5|1272.13|10
1732988290000|2024-11-30 17:38:10|1279.41|1272.04|1279.55|1272.18|1279.55|1272.18|1279.39|1272.02|7
1732988300000|2024-11-30 17:38:20|1279.54|1272.17|1279.51|1272.14|1279.54|1272.17|1279.39|1272.02|11
1732988310000|2024-11-30 17:38:30|1279.35|1271.98|1279.18|1271.81|1279.35|1271.98|1279.16|1271.79|8
1732988320000|2024-11-30 17:38:40|1279.17|1271.8|1279.16|1271.79|1279.17|1271.8|1279.16|1271.79|2
1732988330000|2024-11-30 17:38:50|1279.18|1271.81|1279.28|1271.91|1279.29|1271.92|1279.18|1271.81|13
1732988340000|2024-11-30 17:39:00|1279.31|1271.94|1279.5|1272.13|1279.61|1272.24|1279.31|1271.94|8
1732988350000|2024-11-30 17:39:10|1279.46|1272.09|1279.42|1272.05|1279.46|1272.09|1279.42|1272.05|3
1732988360000|2024-11-30 17:39:20|1279.28|1271.91|1279.22|1271.85|1279.3|1271.93|1279.22|1271.85|4
1732988370000|2024-11-30 17:39:30|1279.21|1271.84|1278.79|1271.42|1279.21|1271.84|1278.79|1271.42|9
1732988380000|2024-11-30 17:39:40|1278.7|1271.33|1278.34|1270.97|1278.7|1271.33|1278.27|1270.9|7
1732988390000|2024-11-30 17:39:50|1278.32|1270.95|1278.13|1270.76|1278.32|1270.95|1278.06|1270.69|6
1732988400000|2024-11-30 17:40:00|1278.09|1270.72|1278.42|1271.05|1278.46|1271.09|1278.06|1270.69|15
1732988410000|2024-11-30 17:40:10|1278.38|1271.01|1278.09|1270.72|1278.39|1271.02|1278.09|1270.72|13
1732988420000|2024-11-30 17:40:20|1278.08|1270.71|1278.06|1270.69|1278.18|1270.81|1277.81|1270.44|13
1732988430000|2024-11-30 17:40:30|1278.05|1270.68|1278.34|1270.97|1278.36|1270.99|1278.05|1270.68|9
1732988440000|2024-11-30 17:40:40|1278.31|1270.94|1278.2|1270.83|1278.31|1270.94|1278.11|1270.74|6
1732988450000|2024-11-30 17:40:50|1278.03|1270.66|1278.14|1270.77|1278.3|1270.93|1278.03|1270.66|12
1732988460000|2024-11-30 17:41:00|1278.13|1270.76|1278.51|1271.14|1278.51|1271.14|1278.12|1270.75|12
1732988470000|2024-11-30 17:41:10|1278.57|1271.2|1278.54|1271.17|1278.57|1271.2|1278.5|1271.13|3
1732988480000|2024-11-30 17:41:20|1278.69|1271.32|1278.69|1271.32|1278.69|1271.32|1278.58|1271.21|8
1732988490000|2024-11-30 17:41:30|1278.62|1271.25|1279.34|1271.97|1279.36|1271.99|1278.62|1271.25|11
1732988500000|2024-11-30 17:41:40|1279.36|1271.99|1279.4|1272.03|1279.47|1272.1|1279.3|1271.93|15
1732988510000|2024-11-30 17:41:50|1279.43|1272.06|1279.49|1272.12|1279.53|1272.16|1279.31|1271.94|6
1732988520000|2024-11-30 17:42:00|1279.5|1272.13|1279.74|1272.37|1279.82|1272.45|1279.47|1272.1|14
1732988530000|2024-11-30 17:42:10|1279.75|1272.38|1279.96|1272.59|1280.01|1272.64|1279.7|1272.33|8
1732988540000|2024-11-30 17:42:20|1279.97|1272.6|1279.98|1272.61|1280|1272.63|1279.97|1272.6|4
1732988550000|2024-11-30 17:42:30|1280.05|1272.68|1280.19|1272.82|1280.27|1272.9|1280.02|1272.65|12
1732988560000|2024-11-30 17:42:40|1280.26|1272.89|1280.17|1272.8|1280.33|1272.96|1280.17|1272.8|6
1732988570000|2024-11-30 17:42:50|1280.09|1272.72|1279.74|1272.37|1280.09|1272.72|1279.67|1272.3|6
1732988580000|2024-11-30 17:43:00|1279.53|1272.16|1279.66|1272.29|1280.09|1272.72|1279.47|1272.1|17
1732988590000|2024-11-30 17:43:10|1279.65|1272.28|1279.43|1272.06|1279.65|1272.28|1279.36|1271.99|6
1732988600000|2024-11-30 17:43:20|1279.39|1272.02|1279.53|1272.16|1279.7|1272.33|1279.39|1272.02|8
1732988610000|2024-11-30 17:43:30|1279.41|1272.04|1279.64|1272.27|1279.64|1272.27|1279.37|1272|13
1732988620000|2024-11-30 17:43:40|1279.53|1272.16|1279.69|1272.32|1280.05|1272.68|1279.5|1272.13|13
1732988630000|2024-11-30 17:43:50|1279.68|1272.31|1279.5|1272.13|1279.68|1272.31|1279.48|1272.11|11
1732988640000|2024-11-30 17:44:00|1279.56|1272.19|1279.63|1272.26|1279.63|1272.26|1279.47|1272.1|4
1732988650000|2024-11-30 17:44:10|1279.6|1272.23|1279.71|1272.34|1279.79|1272.42|1279.53|1272.16|7
1732988660000|2024-11-30 17:44:20|1279.75|1272.38|1279.67|1272.3|1279.75|1272.38|1279.67|1272.3|3
1732988670000|2024-11-30 17:44:30|1279.69|1272.32|1280.03|1272.66|1280.03|1272.66|1279.68|1272.31|10
1732988680000|2024-11-30 17:44:40|1280.09|1272.72|1280.11|1272.74|1280.26|1272.89|1280.09|1272.72|6
1732988690000|2024-11-30 17:44:50|1279.97|1272.6|1279.45|1272.08|1279.97|1272.6|1279.31|1271.94|12
1732988700000|2024-11-30 17:45:00|1279.48|1272.11|1279.81|1272.44|1279.83|1272.46|1279.42|1272.05|13
1732988710000|2024-11-30 17:45:10|1279.83|1272.46|1280.08|1272.71|1280.08|1272.71|1279.76|1272.39|17
1732988720000|2024-11-30 17:45:20|1280.05|1272.68|1279.9|1272.53|1280.08|1272.71|1279.79|1272.42|12
1732988730000|2024-11-30 17:45:30|1279.79|1272.42|1279.82|1272.45|1279.82|1272.45|1279.65|1272.28|13
1732988740000|2024-11-30 17:45:40|1279.8|1272.43|1279.59|1272.22|1280.01|1272.64|1279.57|1272.2|18
1732988750000|2024-11-30 17:45:50|1279.74|1272.37|1279.66|1272.29|1279.74|1272.37|1279.64|1272.27|12
1732988760000|2024-11-30 17:46:00|1279.64|1272.27|1279.4|1272.03|1279.66|1272.29|1279.06|1271.69|19
1732988770000|2024-11-30 17:46:10|1279.45|1272.08|1279.11|1271.74|1279.58|1272.21|1279|1271.63|17
1732988780000|2024-11-30 17:46:20|1279.09|1271.72|1278.57|1271.2|1279.09|1271.72|1278.5|1271.13|19
1732988790000|2024-11-30 17:46:30|1278.54|1271.17|1278.48|1271.11|1278.57|1271.2|1278.46|1271.09|7
1732988800000|2024-11-30 17:46:40|1278.43|1271.06|1278.49|1271.12|1278.69|1271.32|1278.43|1271.06|11
1732988810000|2024-11-30 17:46:50|1278.48|1271.11|1278.07|1270.7|1278.48|1271.11|1278.06|1270.69|13
1732988820000|2024-11-30 17:47:00|1278.05|1270.68|1277.93|1270.56|1278.06|1270.69|1277.87|1270.5|13
1732988830000|2024-11-30 17:47:10|1277.91|1270.54|1277.51|1270.14|1277.91|1270.54|1277.47|1270.1|16
1732988840000|2024-11-30 17:47:20|1277.46|1270.09|1278.24|1270.87|1278.24|1270.87|1277.46|1270.09|15
1732988850000|2024-11-30 17:47:30|1278.27|1270.9|1279.19|1271.82|1279.19|1271.82|1278.19|1270.82|20
1732988860000|2024-11-30 17:47:40|1279.24|1271.87|1279.52|1272.15|1279.56|1272.19|1279.24|1271.87|17
1732988870000|2024-11-30 17:47:50|1279.55|1272.18|1279.95|1272.58|1280.04|1272.67|1279.55|1272.18|13
1732988880000|2024-11-30 17:48:00|1279.97|1272.6|1279.69|1272.32|1280.07|1272.7|1279.68|1272.31|16
1732988890000|2024-11-30 17:48:10|1279.8|1272.43|1280.18|1272.81|1280.18|1272.81|1279.77|1272.4|11
1732988900000|2024-11-30 17:48:20|1280.19|1272.82|1280.26|1272.89|1280.53|1273.16|1280.12|1272.75|18
1732988910000|2024-11-30 17:48:30|1280.23|1272.86|1280.32|1272.95|1280.47|1273.1|1280.23|1272.86|13
1732988920000|2024-11-30 17:48:40|1280.42|1273.05|1280.3|1272.93|1280.48|1273.11|1280.23|1272.86|12
1732988930000|2024-11-30 17:48:50|1280.34|1272.97|1280.59|1273.22|1280.59|1273.22|1280.34|1272.97|6
1732988940000|2024-11-30 17:49:00|1280.53|1273.16|1280.66|1273.29|1280.69|1273.32|1280.53|1273.16|9
1732988950000|2024-11-30 17:49:10|1280.64|1273.27|1280.59|1273.22|1280.77|1273.4|1280.59|1273.22|10
1732988960000|2024-11-30 17:49:20|1280.6|1273.23|1280.63|1273.26|1280.78|1273.41|1280.6|1273.23|12
1732988970000|2024-11-30 17:49:30|1280.88|1273.51|1280.88|1273.51|1281.06|1273.69|1280.75|1273.38|13
1732988980000|2024-11-30 17:49:40|1280.87|1273.5|1281.07|1273.7|1281.07|1273.7|1280.87|1273.5|11
1732988990000|2024-11-30 17:49:50|1281.05|1273.68|1281.51|1274.14|1281.53|1274.16|1281.05|1273.68|10
1732989000000|2024-11-30 17:50:00|1281.48|1274.11|1281.4|1274.03|1281.52|1274.15|1281.29|1273.92|13
1732989010000|2024-11-30 17:50:10|1281.35|1273.98|1281.53|1274.16|1281.61|1274.24|1281.33|1273.96|14
1732989020000|2024-11-30 17:50:20|1281.61|1274.24|1282.09|1274.72|1282.14|1274.77|1281.53|1274.16|15
1732989030000|2024-11-30 17:50:30|1282.11|1274.74|1282.01|1274.64|1282.29|1274.92|1281.79|1274.42|13
1732989040000|2024-11-30 17:50:40|1282.05|1274.68|1281.76|1274.39|1282.08|1274.71|1281.58|1274.21|20
1732989050000|2024-11-30 17:50:50|1281.75|1274.38|1281.7|1274.33|1281.91|1274.54|1281.67|1274.3|13
1732989060000|2024-11-30 17:51:00|1281.72|1274.35|1281.84|1274.47|1282.15|1274.78|1281.7|1274.33|17
1732989070000|2024-11-30 17:51:10|1281.89|1274.52|1281.82|1274.45|1282.15|1274.78|1281.82|1274.45|16
1732989080000|2024-11-30 17:51:20|1281.81|1274.44|1281.85|1274.48|1281.92|1274.55|1281.81|1274.44|14
1732989090000|2024-11-30 17:51:30|1281.84|1274.47|1282.58|1275.21|1282.8|1275.43|1281.84|1274.47|20
1732989100000|2024-11-30 17:51:40|1282.63|1275.26|1282.63|1275.26|1282.65|1275.28|1282.6|1275.23|5
1732989110000|2024-11-30 17:51:50|1282.73|1275.36|1282.97|1275.6|1282.97|1275.6|1282.61|1275.24|16
1732989120000|2024-11-30 17:52:00|1283.14|1275.77|1283.73|1276.36|1283.73|1276.36|1283.14|1275.77|14
1732989130000|2024-11-30 17:52:10|1283.62|1276.25|1283.96|1276.59|1283.96|1276.59|1283.62|1276.25|8
1732989140000|2024-11-30 17:52:20|1284.08|1276.71|1283.98|1276.61|1284.19|1276.82|1283.94|1276.57|13
1732989150000|2024-11-30 17:52:30|1284.02|1276.65|1283.92|1276.55|1284.08|1276.71|1283.84|1276.47|11
1732989160000|2024-11-30 17:52:40|1283.86|1276.49|1283.61|1276.24|1283.87|1276.5|1283.54|1276.17|9
1732989170000|2024-11-30 17:52:50|1283.52|1276.15|1283.53|1276.16|1283.53|1276.16|1283.52|1276.15|2
1732989180000|2024-11-30 17:53:00|1283.56|1276.19|1283.71|1276.34|1283.84|1276.47|1283.56|1276.19|11
1732989190000|2024-11-30 17:53:10|1283.69|1276.32|1283.39|1276.02|1283.69|1276.32|1283.32|1275.95|9
1732989200000|2024-11-30 17:53:20|1283.34|1275.97|1283.4|1276.03|1283.56|1276.19|1283.26|1275.89|18
1732989210000|2024-11-30 17:53:30|1283.43|1276.06|1283.37|1276|1283.43|1276.06|1283.37|1276|8
1732989220000|2024-11-30 17:53:40|1283.17|1275.8|1283.28|1275.91|1283.47|1276.1|1283.17|1275.8|12
1732989230000|2024-11-30 17:53:50|1283.05|1275.68|1283.45|1276.08|1283.45|1276.08|1283.05|1275.68|6
1732989240000|2024-11-30 17:54:00|1283.29|1275.92|1283.42|1276.05|1283.5|1276.13|1283.28|1275.91|15
1732989250000|2024-11-30 17:54:10|1283.44|1276.07|1283.42|1276.05|1283.44|1276.07|1283.42|1276.05|2
1732989260000|2024-11-30 17:54:20|1283.15|1275.78|1283.07|1275.7|1283.18|1275.81|1282.96|1275.59|13
1732989270000|2024-11-30 17:54:30|1283.03|1275.66|1283.05|1275.68|1283.16|1275.79|1282.96|1275.59|10
1732989280000|2024-11-30 17:54:40|1283.07|1275.7|1283.27|1275.9|1283.49|1276.12|1283.04|1275.67|17
1732989290000|2024-11-30 17:54:50|1283.25|1275.88|1283.49|1276.12|1283.5|1276.13|1283.21|1275.84|4
1732989300000|2024-11-30 17:55:00|1283.33|1275.96|1283.41|1276.04|1283.56|1276.19|1283.26|1275.89|10
1732989310000|2024-11-30 17:55:10|1283.36|1275.99|1283.18|1275.81|1283.38|1276.01|1283.1|1275.73|9
1732989320000|2024-11-30 17:55:20|1283.17|1275.8|1283.26|1275.89|1283.36|1275.99|1283.17|1275.8|18
1732989330000|2024-11-30 17:55:30|1283.3|1275.93|1283.22|1275.85|1283.44|1276.07|1283.1|1275.73|18
1732989340000|2024-11-30 17:55:40|1283.43|1276.06|1283.56|1276.19|1283.56|1276.19|1283.4|1276.03|6
1732989350000|2024-11-30 17:55:50|1283.52|1276.15|1283.5|1276.13|1283.76|1276.39|1283.42|1276.05|16
1732989360000|2024-11-30 17:56:00|1283.48|1276.11|1283.31|1275.94|1283.5|1276.13|1283.27|1275.9|6
1732989370000|2024-11-30 17:56:10|1283.23|1275.86|1283.03|1275.66|1283.3|1275.93|1282.97|1275.6|9
1732989380000|2024-11-30 17:56:20|1282.89|1275.52|1282.91|1275.54|1282.95|1275.58|1282.85|1275.48|7
1732989390000|2024-11-30 17:56:30|1282.89|1275.52|1283.4|1276.03|1283.49|1276.12|1282.85|1275.48|11
1732989400000|2024-11-30 17:56:40|1283.39|1276.02|1283.38|1276.01|1283.4|1276.03|1283.38|1276.01|6
1732989410000|2024-11-30 17:56:50|1283.46|1276.09|1283.41|1276.04|1283.46|1276.09|1283.39|1276.02|3
1732989420000|2024-11-30 17:57:00|1283.39|1276.02|1283.9|1276.53|1284.01|1276.64|1283.39|1276.02|16
1732989430000|2024-11-30 17:57:10|1283.85|1276.48|1283.46|1276.09|1283.85|1276.48|1283.46|1276.09|13
1732989440000|2024-11-30 17:57:20|1283.47|1276.1|1283.68|1276.31|1283.71|1276.34|1283.47|1276.1|8
1732989450000|2024-11-30 17:57:30|1283.7|1276.33|1283.68|1276.31|1283.76|1276.39|1283.61|1276.24|8
1732989460000|2024-11-30 17:57:40|1283.8|1276.43|1284.09|1276.72|1284.09|1276.72|1283.8|1276.43|6
1732989470000|2024-11-30 17:57:50|1284.14|1276.77|1284.27|1276.9|1284.38|1277.01|1284.07|1276.7|16
1732989480000|2024-11-30 17:58:00|1284.24|1276.87|1284.08|1276.71|1284.25|1276.88|1284.08|1276.71|6
1732989490000|2024-11-30 17:58:10|1284.11|1276.74|1284.37|1277|1284.48|1277.11|1284.09|1276.72|14
1732989500000|2024-11-30 17:58:20|1284.3|1276.93|1284.47|1277.1|1284.5|1277.13|1284.2|1276.83|15
1732989510000|2024-11-30 17:58:30|1284.52|1277.15|1284.55|1277.18|1284.57|1277.2|1284.52|1277.15|5
1732989520000|2024-11-30 17:58:40|1284.61|1277.24|1284.65|1277.28|1284.79|1277.42|1284.61|1277.24|11
1732989530000|2024-11-30 17:58:50|1284.75|1277.38|1284.61|1277.24|1284.82|1277.45|1284.51|1277.14|16
1732989540000|2024-11-30 17:59:00|1284.59|1277.22|1284.69|1277.32|1284.75|1277.38|1284.59|1277.22|10
1732989550000|2024-11-30 17:59:10|1284.84|1277.47|1285.12|1277.75|1285.12|1277.75|1284.74|1277.37|13
1732989560000|2024-11-30 17:59:20|1285.26|1277.89|1285.37|1278|1285.37|1278|1285.17|1277.8|9
1732989570000|2024-11-30 17:59:30|1285.33|1277.96|1285.38|1278.01|1285.38|1278.01|1285.31|1277.94|4
1732989580000|2024-11-30 17:59:40|1285.52|1278.15|1285.55|1278.18|1285.79|1278.42|1285.48|1278.11|14
1732989590000|2024-11-30 17:59:50|1285.56|1278.19|1285.97|1278.6|1285.97|1278.6|1285.56|1278.19|17
1732989600000|2024-11-30 18:00:00|1285.93|1278.56|1285.92|1278.55|1285.95|1278.58|1285.46|1278.09|27
1732989610000|2024-11-30 18:00:10|1285.88|1278.51|1285.7|1278.33|1285.89|1278.52|1285.7|1278.33|11
1732989620000|2024-11-30 18:00:20|1285.88|1278.51|1285.68|1278.31|1285.88|1278.51|1285.54|1278.17|23
1732989630000|2024-11-30 18:00:30|1285.62|1278.25|1285.74|1278.37|1285.77|1278.4|1285.58|1278.21|11
1732989640000|2024-11-30 18:00:40|1285.9|1278.53|1286.38|1279.01|1286.38|1279.01|1285.86|1278.49|15
1732989650000|2024-11-30 18:00:50|1286.4|1279.03|1286.14|1278.77|1286.59|1279.22|1286.09|1278.72|13
1732989660000|2024-11-30 18:01:00|1285.96|1278.59|1286.32|1278.95|1286.32|1278.95|1285.66|1278.29|23
1732989670000|2024-11-30 18:01:10|1286.26|1278.89|1285.4|1278.03|1286.37|1279|1285.39|1278.02|21
1732989680000|2024-11-30 18:01:20|1285.37|1278|1284.4|1277.03|1285.59|1278.22|1284.4|1277.03|17
1732989690000|2024-11-30 18:01:30|1284.39|1277.02|1284.43|1277.06|1284.43|1277.06|1284.01|1276.64|13
1732989700000|2024-11-30 18:01:40|1284.41|1277.04|1284.4|1277.03|1284.41|1277.04|1284.4|1277.03|2
1732989710000|2024-11-30 18:01:50|1284.37|1277|1283.35|1275.98|1284.37|1277|1283.03|1275.66|21
1732989720000|2024-11-30 18:02:00|1283.34|1275.97|1282.9|1275.53|1283.36|1275.99|1282.56|1275.19|17
1732989730000|2024-11-30 18:02:10|1282.93|1275.56|1282.79|1275.42|1283|1275.63|1282.62|1275.25|20
1732989740000|2024-11-30 18:02:20|1282.8|1275.43|1283.65|1276.28|1283.66|1276.29|1282.77|1275.4|19
1732989750000|2024-11-30 18:02:30|1283.63|1276.26|1283.46|1276.09|1283.63|1276.26|1283.05|1275.68|19
1732989760000|2024-11-30 18:02:40|1283.48|1276.11|1283.17|1275.8|1283.48|1276.11|1282.98|1275.61|26
1732989770000|2024-11-30 18:02:50|1283.08|1275.71|1284.14|1276.77|1284.23|1276.86|1283.08|1275.71|24
1732989780000|2024-11-30 18:03:00|1284.03|1276.66|1283.65|1276.28|1284.24|1276.87|1283.38|1276.01|26
1732989790000|2024-11-30 18:03:10|1283.51|1276.14|1283.25|1275.88|1283.65|1276.28|1283.25|1275.88|21
1732989800000|2024-11-30 18:03:20|1283.26|1275.89|1283.09|1275.72|1283.26|1275.89|1282.8|1275.43|21
1732989810000|2024-11-30 18:03:30|1283.07|1275.7|1283.63|1276.26|1283.64|1276.27|1283.05|1275.68|19
1732989820000|2024-11-30 18:03:40|1283.62|1276.25|1283.39|1276.02|1283.96|1276.59|1283.3|1275.93|20
1732989830000|2024-11-30 18:03:50|1283.34|1275.97|1283.52|1276.15|1283.77|1276.4|1283.31|1275.94|20
1732989840000|2024-11-30 18:04:00|1283.55|1276.18|1283.22|1275.85|1283.75|1276.38|1283.22|1275.85|26
1732989850000|2024-11-30 18:04:10|1283.43|1276.06|1283.33|1275.96|1283.52|1276.15|1283.18|1275.81|21
1732989860000|2024-11-30 18:04:20|1283.31|1275.94|1283.3|1275.93|1283.59|1276.22|1283.23|1275.86|20
1732989870000|2024-11-30 18:04:30|1283.28|1275.91|1283.16|1275.79|1283.28|1275.91|1283.06|1275.69|17
1732989880000|2024-11-30 18:04:40|1283.14|1275.77|1283.06|1275.69|1283.21|1275.84|1283.05|1275.68|17
1732989890000|2024-11-30 18:04:50|1282.9|1275.53|1282.05|1274.68|1282.9|1275.53|1282.01|1274.64|26
1732989900000|2024-11-30 18:05:00|1282.04|1274.67|1281.93|1274.56|1282.33|1274.96|1281.87|1274.5|19
1732989910000|2024-11-30 18:05:10|1281.98|1274.61|1282.12|1274.75|1282.46|1275.09|1281.86|1274.49|28
1732989920000|2024-11-30 18:05:20|1282.11|1274.74|1282.12|1274.75|1282.47|1275.1|1281.95|1274.58|25
1732989930000|2024-11-30 18:05:30|1282.11|1274.74|1281.97|1274.6|1282.14|1274.77|1281.94|1274.57|16
1732989940000|2024-11-30 18:05:40|1282.01|1274.64|1282.42|1275.05|1282.45|1275.08|1281.92|1274.55|12
1732989950000|2024-11-30 18:05:50|1282.34|1274.97|1282.43|1275.06|1282.52|1275.15|1282.22|1274.85|12
1732989960000|2024-11-30 18:06:00|1282.44|1275.07|1281.9|1274.53|1282.44|1275.07|1281.9|1274.53|24
1732989970000|2024-11-30 18:06:10|1282.12|1274.75|1281.94|1274.57|1282.14|1274.77|1281.86|1274.49|9
1732989980000|2024-11-30 18:06:20|1281.96|1274.59|1282|1274.63|1282.32|1274.95|1281.96|1274.59|16
1732989990000|2024-11-30 18:06:30|1281.85|1274.48|1281.93|1274.56|1282.17|1274.8|1281.85|1274.48|19
1732990000000|2024-11-30 18:06:40|1282|1274.63|1282.36|1274.99|1282.36|1274.99|1281.89|1274.52|15
1732990010000|2024-11-30 18:06:50|1282.4|1275.03|1282.36|1274.99|1282.4|1275.03|1282.31|1274.94|5
1732990020000|2024-11-30 18:07:00|1282.31|1274.94|1282.51|1275.14|1282.51|1275.14|1282.31|1274.94|9
1732990030000|2024-11-30 18:07:10|1282.53|1275.16|1281.38|1274.01|1282.53|1275.16|1281.38|1274.01|17
1732990040000|2024-11-30 18:07:20|1281.52|1274.15|1281.86|1274.49|1281.92|1274.55|1281.37|1274|19
1732990050000|2024-11-30 18:07:30|1281.85|1274.48|1281.88|1274.51|1281.89|1274.52|1281.43|1274.06|15
1732990060000|2024-11-30 18:07:40|1281.98|1274.61|1282.15|1274.78|1282.21|1274.84|1281.93|1274.56|12
1732990070000|2024-11-30 18:07:50|1282.14|1274.77|1281.81|1274.44|1282.14|1274.77|1281.75|1274.38|5
1732990080000|2024-11-30 18:08:00|1281.94|1274.57|1282.25|1274.88|1282.3|1274.93|1281.89|1274.52|13
1732990090000|2024-11-30 18:08:10|1282.23|1274.86|1281.88|1274.51|1282.46|1275.09|1281.84|1274.47|19
1732990100000|2024-11-30 18:08:20|1281.64|1274.27|1281.52|1274.15|1281.71|1274.34|1281.49|1274.12|13
1732990110000|2024-11-30 18:08:30|1281.51|1274.14|1280.91|1273.54|1281.51|1274.14|1280.74|1273.37|23
1732990120000|2024-11-30 18:08:40|1280.93|1273.56|1280.9|1273.53|1281.11|1273.74|1280.9|1273.53|12
1732990130000|2024-11-30 18:08:50|1280.89|1273.52|1281.06|1273.69|1281.08|1273.71|1280.81|1273.44|10
1732990140000|2024-11-30 18:09:00|1281.08|1273.71|1281.36|1273.99|1281.36|1273.99|1281.08|1273.71|11
1732990150000|2024-11-30 18:09:10|1281.38|1274.01|1281.7|1274.33|1281.77|1274.4|1281.35|1273.98|12
1732990160000|2024-11-30 18:09:20|1281.59|1274.22|1281.21|1273.84|1281.59|1274.22|1281.21|1273.84|12
1732990170000|2024-11-30 18:09:30|1281.42|1274.05|1280.89|1273.52|1281.42|1274.05|1280.86|1273.49|14
1732990180000|2024-11-30 18:09:40|1280.88|1273.51|1280.48|1273.11|1280.88|1273.51|1280.25|1272.88|16
1732990190000|2024-11-30 18:09:50|1280.53|1273.16|1280.34|1272.97|1280.74|1273.37|1279.93|1272.56|22
1732990200000|2024-11-30 18:10:00|1280.09|1272.72|1280.01|1272.64|1280.12|1272.75|1279.75|1272.38|15
1732990210000|2024-11-30 18:10:10|1279.97|1272.6|1279.54|1272.17|1280.04|1272.67|1279.54|1272.17|18
1732990220000|2024-11-30 18:10:20|1279.75|1272.38|1279.98|1272.61|1280.28|1272.91|1279.66|1272.29|22
1732990230000|2024-11-30 18:10:30|1280.01|1272.64|1280.29|1272.92|1280.29|1272.92|1279.92|1272.55|13
1732990240000|2024-11-30 18:10:40|1280.14|1272.77|1280.56|1273.19|1280.73|1273.36|1280.06|1272.69|20
1732990250000|2024-11-30 18:10:50|1280.55|1273.18|1280.56|1273.19|1280.77|1273.4|1280.4|1273.03|19
1732990260000|2024-11-30 18:11:00|1280.4|1273.03|1280.6|1273.23|1280.71|1273.34|1280.4|1273.03|12
1732990270000|2024-11-30 18:11:10|1280.57|1273.2|1280.48|1273.11|1280.57|1273.2|1280.48|1273.11|4
1732990280000|2024-11-30 18:11:20|1280.67|1273.3|1280.6|1273.23|1280.68|1273.31|1280.6|1273.23|9
1732990290000|2024-11-30 18:11:30|1280.66|1273.29|1280.2|1272.83|1281.05|1273.68|1280.18|1272.81|20
1732990300000|2024-11-30 18:11:40|1280.13|1272.76|1279.98|1272.61|1280.33|1272.96|1279.8|1272.43|23
1732990310000|2024-11-30 18:11:50|1280.07|1272.7|1280.28|1272.91|1280.28|1272.91|1279.49|1272.12|24
1732990320000|2024-11-30 18:12:00|1280.29|1272.92|1280.41|1273.04|1280.44|1273.07|1280.26|1272.89|13
1732990330000|2024-11-30 18:12:10|1280.43|1273.06|1280.09|1272.72|1280.48|1273.11|1280|1272.63|13
1732990340000|2024-11-30 18:12:20|1280.08|1272.71|1280.06|1272.69|1280.08|1272.71|1279.74|1272.37|22
1732990350000|2024-11-30 18:12:30|1280|1272.63|1280.56|1273.19|1280.56|1273.19|1280|1272.63|15
1732990360000|2024-11-30 18:12:40|1280.57|1273.2|1280.56|1273.19|1280.57|1273.2|1280.16|1272.79|15
1732990370000|2024-11-30 18:12:50|1280.58|1273.21|1280.06|1272.69|1280.62|1273.25|1280.06|1272.69|10
1732990380000|2024-11-30 18:13:00|1280.01|1272.64|1280.05|1272.68|1280.17|1272.8|1279.89|1272.52|17
1732990390000|2024-11-30 18:13:10|1280.07|1272.7|1280.1|1272.73|1280.21|1272.84|1280.03|1272.66|13
1732990400000|2024-11-30 18:13:20|1280.12|1272.75|1280.77|1273.4|1280.77|1273.4|1280.12|1272.75|13
1732990410000|2024-11-30 18:13:30|1280.84|1273.47|1281.11|1273.74|1281.11|1273.74|1280.81|1273.44|7
1732990420000|2024-11-30 18:13:40|1281.29|1273.92|1281.27|1273.9|1281.53|1274.16|1281.27|1273.9|17
1732990430000|2024-11-30 18:13:50|1281.28|1273.91|1281.36|1273.99|1281.4|1274.03|1281.28|1273.91|6
1732990440000|2024-11-30 18:14:00|1281.31|1273.94|1280.92|1273.55|1281.31|1273.94|1280.79|1273.42|8
1732990450000|2024-11-30 18:14:10|1280.93|1273.56|1281.04|1273.67|1281.05|1273.68|1280.88|1273.51|7
1732990460000|2024-11-30 18:14:20|1281.08|1273.71|1281.37|1274|1281.38|1274.01|1281.08|1273.71|12
1732990470000|2024-11-30 18:14:30|1281.18|1273.81|1280.86|1273.49|1281.18|1273.81|1280.86|1273.49|14
1732990480000|2024-11-30 18:14:40|1280.78|1273.41|1280.13|1272.76|1280.78|1273.41|1280.09|1272.72|18
1732990490000|2024-11-30 18:14:50|1280.15|1272.78|1280.2|1272.83|1280.2|1272.83|1280.15|1272.78|6
1732990500000|2024-11-30 18:15:00|1280.19|1272.82|1280.16|1272.79|1280.19|1272.82|1280|1272.63|9
1732990510000|2024-11-30 18:15:10|1280.21|1272.84|1280.48|1273.11|1280.49|1273.12|1280.21|1272.84|8
1732990520000|2024-11-30 18:15:20|1280.47|1273.1|1280.92|1273.55|1280.92|1273.55|1280.47|1273.1|10
1732990530000|2024-11-30 18:15:30|1281.01|1273.64|1281.72|1274.35|1281.72|1274.35|1280.96|1273.59|14
1732990540000|2024-11-30 18:15:40|1281.62|1274.25|1281.41|1274.04|1281.65|1274.28|1281.33|1273.96|12
1732990550000|2024-11-30 18:15:50|1281.48|1274.11|1281.55|1274.18|1281.56|1274.19|1281.45|1274.08|5
1732990560000|2024-11-30 18:16:00|1281.57|1274.2|1282.22|1274.85|1282.22|1274.85|1281.53|1274.16|19
1732990570000|2024-11-30 18:16:10|1282.21|1274.84|1283.15|1275.78|1283.15|1275.78|1282.1|1274.73|23
1732990580000|2024-11-30 18:16:20|1283.17|1275.8|1283.37|1276|1283.78|1276.41|1283.17|1275.8|17
1732990590000|2024-11-30 18:16:30|1283.4|1276.03|1283.8|1276.43|1283.96|1276.59|1283.4|1276.03|19
1732990600000|2024-11-30 18:16:40|1283.78|1276.41|1283.89|1276.52|1283.89|1276.52|1283.78|1276.41|7
1732990610000|2024-11-30 18:16:50|1284|1276.63|1283.64|1276.27|1284|1276.63|1283.64|1276.27|10
1732990620000|2024-11-30 18:17:00|1283.56|1276.19|1283.03|1275.66|1283.57|1276.2|1283.02|1275.65|25
1732990630000|2024-11-30 18:17:10|1283.21|1275.84|1282.77|1275.4|1283.36|1275.99|1282.77|1275.4|27
1732990640000|2024-11-30 18:17:20|1282.76|1275.39|1282.65|1275.28|1282.96|1275.59|1282.51|1275.14|25
1732990650000|2024-11-30 18:17:30|1282.66|1275.29|1283.05|1275.68|1283.05|1275.68|1282.57|1275.2|9
1732990660000|2024-11-30 18:17:40|1283.14|1275.77|1283.29|1275.92|1283.44|1276.07|1283.01|1275.64|17
1732990670000|2024-11-30 18:17:50|1283.31|1275.94|1283.33|1275.96|1283.35|1275.98|1283.06|1275.69|16
1732990680000|2024-11-30 18:18:00|1283.31|1275.94|1283.58|1276.21|1283.84|1276.47|1283.31|1275.94|17
1732990690000|2024-11-30 18:18:10|1283.66|1276.29|1283.28|1275.91|1283.66|1276.29|1283.28|1275.91|14
1732990700000|2024-11-30 18:18:20|1283.19|1275.82|1283.63|1276.26|1283.77|1276.4|1283.19|1275.82|22
1732990710000|2024-11-30 18:18:30|1283.77|1276.4|1284.26|1276.89|1284.26|1276.89|1283.74|1276.37|12
1732990720000|2024-11-30 18:18:40|1284.24|1276.87|1284.89|1277.52|1284.89|1277.52|1284.24|1276.87|16
1732990730000|2024-11-30 18:18:50|1284.88|1277.51|1285.35|1277.98|1285.35|1277.98|1284.78|1277.41|20
1732990740000|2024-11-30 18:19:00|1285.37|1278|1285.49|1278.12|1285.5|1278.13|1285.18|1277.81|18
1732990750000|2024-11-30 18:19:10|1285.54|1278.17|1285.88|1278.51|1285.93|1278.56|1285.54|1278.17|13
1732990760000|2024-11-30 18:19:20|1285.85|1278.48|1286|1278.63|1286.02|1278.65|1285.71|1278.34|24
1732990770000|2024-11-30 18:19:30|1286.07|1278.7|1286|1278.63|1286.08|1278.71|1285.92|1278.55|12
1732990780000|2024-11-30 18:19:40|1286.09|1278.72|1285.86|1278.49|1286.26|1278.89|1285.78|1278.41|15
1732990790000|2024-11-30 18:19:50|1285.89|1278.52|1285.81|1278.44|1285.89|1278.52|1285.6|1278.23|12
1732990800000|2024-11-30 18:20:00|1285.74|1278.37|1285.82|1278.45|1285.82|1278.45|1285.39|1278.02|22
1732990810000|2024-11-30 18:20:10|1285.85|1278.48|1285.29|1277.92|1285.86|1278.49|1285.29|1277.92|22
1732990820000|2024-11-30 18:20:20|1285.35|1277.98|1285.34|1277.97|1285.41|1278.04|1285.17|1277.8|13
1732990830000|2024-11-30 18:20:30|1285.33|1277.96|1284.59|1277.22|1285.33|1277.96|1284.47|1277.1|24
1732990840000|2024-11-30 18:20:40|1284.7|1277.33|1284.11|1276.74|1284.7|1277.33|1284.07|1276.7|17
1732990850000|2024-11-30 18:20:50|1284.09|1276.72|1283.98|1276.61|1284.17|1276.8|1283.78|1276.41|15
1732990860000|2024-11-30 18:21:00|1284.13|1276.76|1283.74|1276.37|1284.13|1276.76|1283.74|1276.37|20
1732990870000|2024-11-30 18:21:10|1283.97|1276.6|1283.14|1275.77|1284.14|1276.77|1282.84|1275.47|22
1732990880000|2024-11-30 18:21:20|1283.13|1275.76|1283.49|1276.12|1283.8|1276.43|1283.04|1275.67|26
1732990890000|2024-11-30 18:21:30|1283.52|1276.15|1283.18|1275.81|1283.64|1276.27|1283.18|1275.81|22
1732990900000|2024-11-30 18:21:40|1283.14|1275.77|1283.19|1275.82|1283.29|1275.92|1283.03|1275.66|14
1732990910000|2024-11-30 18:21:50|1283.16|1275.79|1283.62|1276.25|1283.66|1276.29|1283.16|1275.79|14
1732990920000|2024-11-30 18:22:00|1283.65|1276.28|1283.75|1276.38|1283.9|1276.53|1283.57|1276.2|21
1732990930000|2024-11-30 18:22:10|1283.91|1276.54|1283.91|1276.54|1283.97|1276.6|1283.41|1276.04|23
1732990940000|2024-11-30 18:22:20|1283.95|1276.58|1283.77|1276.4|1283.95|1276.58|1283.69|1276.32|9
1732990950000|2024-11-30 18:22:30|1283.91|1276.54|1283.66|1276.29|1283.97|1276.6|1283.66|1276.29|15
1732990960000|2024-11-30 18:22:40|1283.35|1275.98|1282.79|1275.42|1283.35|1275.98|1282.68|1275.31|24
1732990970000|2024-11-30 18:22:50|1282.72|1275.35|1282.36|1274.99|1282.72|1275.35|1282.1|1274.73|14
1732990980000|2024-11-30 18:23:00|1282.44|1275.07|1281.08|1273.71|1282.45|1275.08|1280.98|1273.61|25
1732990990000|2024-11-30 18:23:10|1281.09|1273.72|1280.86|1273.49|1281.11|1273.74|1280.78|1273.41|21
1732991000000|2024-11-30 18:23:20|1280.66|1273.29|1280.23|1272.86|1281.02|1273.65|1280.19|1272.82|27
1732991010000|2024-11-30 18:23:30|1280.19|1272.82|1279.35|1271.98|1280.22|1272.85|1279.31|1271.94|17
1732991020000|2024-11-30 18:23:40|1279.33|1271.96|1279.04|1271.67|1279.39|1272.02|1278.73|1271.36|22
1732991030000|2024-11-30 18:23:50|1279.02|1271.65|1279.66|1272.29|1279.66|1272.29|1278.86|1271.49|11
1732991040000|2024-11-30 18:24:00|1279.68|1272.31|1279.74|1272.37|1279.74|1272.37|1279.48|1272.11|26
1732991050000|2024-11-30 18:24:10|1279.77|1272.4|1279.48|1272.11|1279.9|1272.53|1279.29|1271.92|32
1732991060000|2024-11-30 18:24:20|1279.51|1272.14|1279.24|1271.87|1279.7|1272.33|1279.23|1271.86|21
1732991070000|2024-11-30 18:24:30|1279.48|1272.11|1279.99|1272.62|1280.06|1272.69|1279.46|1272.09|26
1732991080000|2024-11-30 18:24:40|1279.92|1272.55|1280.15|1272.78|1280.25|1272.88|1279.8|1272.43|25
1732991090000|2024-11-30 18:24:50|1280.37|1273|1280.65|1273.28|1280.85|1273.48|1280.29|1272.92|19
1732991100000|2024-11-30 18:25:00|1280.58|1273.21|1280.74|1273.37|1280.76|1273.39|1280.39|1273.02|30
1732991110000|2024-11-30 18:25:10|1280.83|1273.46|1280.81|1273.44|1280.83|1273.46|1280.69|1273.32|8
1732991120000|2024-11-30 18:25:20|1280.89|1273.52|1281.99|1274.62|1281.99|1274.62|1280.84|1273.47|26
1732991130000|2024-11-30 18:25:30|1281.93|1274.56|1281.71|1274.34|1282.07|1274.7|1281.65|1274.28|18
1732991140000|2024-11-30 18:25:40|1281.72|1274.35|1281.61|1274.24|1281.82|1274.45|1281.54|1274.17|23
1732991150000|2024-11-30 18:25:50|1281.65|1274.28|1281.4|1274.03|1281.72|1274.35|1281.23|1273.86|14
1732991160000|2024-11-30 18:26:00|1281.41|1274.04|1280.88|1273.51|1281.55|1274.18|1280.75|1273.38|33
1732991170000|2024-11-30 18:26:10|1280.85|1273.48|1281.32|1273.95|1281.38|1274.01|1280.85|1273.48|16
1732991180000|2024-11-30 18:26:20|1281.43|1274.06|1281.85|1274.48|1282.23|1274.86|1281.43|1274.06|25
1732991190000|2024-11-30 18:26:30|1281.84|1274.47|1282.13|1274.76|1282.55|1275.18|1281.79|1274.42|25
1732991200000|2024-11-30 18:26:40|1282.2|1274.83|1282.09|1274.72|1282.5|1275.13|1282.09|1274.72|26
1732991210000|2024-11-30 18:26:50|1281.81|1274.44|1281.77|1274.4|1282.1|1274.73|1281.69|1274.32|31
1732991220000|2024-11-30 18:27:00|1281.75|1274.38|1281.99|1274.62|1282.12|1274.75|1280.99|1273.62|29
1732991230000|2024-11-30 18:27:10|1281.96|1274.59|1282.62|1275.25|1282.66|1275.29|1281.96|1274.59|18
1732991240000|2024-11-30 18:27:20|1282.49|1275.12|1282.54|1275.17|1282.71|1275.34|1282.43|1275.06|21
1732991250000|2024-11-30 18:27:30|1282.59|1275.22|1282.75|1275.38|1282.77|1275.4|1282.47|1275.1|18
1732991260000|2024-11-30 18:27:40|1282.79|1275.42|1281.92|1274.55|1282.79|1275.42|1281.83|1274.46|18
1732991270000|2024-11-30 18:27:50|1281.89|1274.52|1281.88|1274.51|1282.04|1274.67|1281.76|1274.39|23
1732991280000|2024-11-30 18:28:00|1281.95|1274.58|1282.85|1275.48|1282.85|1275.48|1281.95|1274.58|22
1732991290000|2024-11-30 18:28:10|1282.94|1275.57|1282.81|1275.44|1282.94|1275.57|1282.66|1275.29|17
1732991300000|2024-11-30 18:28:20|1282.76|1275.39|1281.89|1274.52|1282.76|1275.39|1281.76|1274.39|30
1732991310000|2024-11-30 18:28:30|1281.9|1274.53|1282.72|1275.35|1282.72|1275.35|1281.78|1274.41|16
1732991320000|2024-11-30 18:28:40|1282.75|1275.38|1284.1|1276.73|1284.16|1276.79|1282.74|1275.37|27
1732991330000|2024-11-30 18:28:50|1283.95|1276.58|1283.39|1276.02|1284.04|1276.67|1283.11|1275.74|19
1732991340000|2024-11-30 18:29:00|1283.31|1275.94|1283.83|1276.46|1284.14|1276.77|1283.25|1275.88|20
1732991350000|2024-11-30 18:29:10|1283.85|1276.48|1283.07|1275.7|1283.91|1276.54|1283.07|1275.7|20
1732991360000|2024-11-30 18:29:20|1283.09|1275.72|1282.75|1275.38|1283.17|1275.8|1282.56|1275.19|28
1732991370000|2024-11-30 18:29:30|1282.76|1275.39|1283.34|1275.97|1283.34|1275.97|1282.74|1275.37|15
1732991380000|2024-11-30 18:29:40|1283.32|1275.95|1283.36|1275.99|1283.4|1276.03|1283.31|1275.94|9
1732991390000|2024-11-30 18:29:50|1283.29|1275.92|1282.96|1275.59|1283.41|1276.04|1282.92|1275.55|18
1732991400000|2024-11-30 18:30:00|1282.97|1275.6|1283.38|1276.01|1283.46|1276.09|1282.69|1275.32|21
1732991410000|2024-11-30 18:30:10|1283.4|1276.03|1283.02|1275.65|1283.4|1276.03|1282.97|1275.6|17
1732991420000|2024-11-30 18:30:20|1283|1275.63|1283.19|1275.82|1283.3|1275.93|1282.93|1275.56|29
1732991430000|2024-11-30 18:30:30|1283.12|1275.75|1283.46|1276.09|1283.46|1276.09|1283.12|1275.75|15
1732991440000|2024-11-30 18:30:40|1283.44|1276.07|1283.17|1275.8|1283.44|1276.07|1283.17|1275.8|16
1732991450000|2024-11-30 18:30:50|1283.11|1275.74|1282.67|1275.3|1283.11|1275.74|1282.67|1275.3|21
1732991460000|2024-11-30 18:31:00|1282.64|1275.27|1283.25|1275.88|1283.28|1275.91|1282.22|1274.85|24
1732991470000|2024-11-30 18:31:10|1283.11|1275.74|1282.7|1275.33|1283.11|1275.74|1282.7|1275.33|23
1732991480000|2024-11-30 18:31:20|1282.68|1275.31|1282.49|1275.12|1282.68|1275.31|1282.24|1274.87|18
1732991490000|2024-11-30 18:31:30|1282.3|1274.93|1282.42|1275.05|1282.67|1275.3|1282.3|1274.93|19
1732991500000|2024-11-30 18:31:40|1282.37|1275|1281.95|1274.58|1282.56|1275.19|1281.95|1274.58|17
1732991510000|2024-11-30 18:31:50|1281.93|1274.56|1281.36|1273.99|1281.93|1274.56|1281.36|1273.99|15
1732991520000|2024-11-30 18:32:00|1281.3|1273.93|1281.63|1274.26|1281.63|1274.26|1280.88|1273.51|21
1732991530000|2024-11-30 18:32:10|1281.66|1274.29|1281.34|1273.97|1281.66|1274.29|1281.23|1273.86|21
1732991540000|2024-11-30 18:32:20|1281.37|1274|1280.94|1273.57|1281.75|1274.38|1280.94|1273.57|21
1732991550000|2024-11-30 18:32:30|1280.97|1273.6|1280.93|1273.56|1281.09|1273.72|1280.68|1273.31|19
1732991560000|2024-11-30 18:32:40|1281.1|1273.73|1280.88|1273.51|1281.1|1273.73|1280.77|1273.4|16
1732991570000|2024-11-30 18:32:50|1280.77|1273.4|1280.83|1273.46|1281.05|1273.68|1280.69|1273.32|37
1732991580000|2024-11-30 18:33:00|1280.89|1273.52|1280.54|1273.17|1281.38|1274.01|1280.39|1273.02|26
1732991590000|2024-11-30 18:33:10|1280.35|1272.98|1280.2|1272.83|1280.43|1273.06|1279.67|1272.3|29
1732991600000|2024-11-30 18:33:20|1280.19|1272.82|1280.87|1273.5|1281.36|1273.99|1280.06|1272.69|27
1732991610000|2024-11-30 18:33:30|1280.97|1273.6|1281.12|1273.75|1281.36|1273.99|1280.97|1273.6|19
1732991620000|2024-11-30 18:33:40|1281.04|1273.67|1281.21|1273.84|1281.29|1273.92|1280.95|1273.58|17
1732991630000|2024-11-30 18:33:50|1281.1|1273.73|1281.09|1273.72|1281.22|1273.85|1280.89|1273.52|15
1732991640000|2024-11-30 18:34:00|1281.15|1273.78|1282.53|1275.16|1282.64|1275.27|1281.1|1273.73|32
1732991650000|2024-11-30 18:34:10|1282.5|1275.13|1281.95|1274.58|1282.64|1275.27|1281.95|1274.58|14
1732991660000|2024-11-30 18:34:20|1281.93|1274.56|1282.05|1274.68|1282.26|1274.89|1281.69|1274.32|23
1732991670000|2024-11-30 18:34:30|1282|1274.63|1281.9|1274.53|1282.05|1274.68|1281.68|1274.31|21
1732991680000|2024-11-30 18:34:40|1281.88|1274.51|1282.81|1275.44|1282.81|1275.44|1281.82|1274.45|17
1732991690000|2024-11-30 18:34:50|1282.84|1275.47|1282.94|1275.57|1283.22|1275.85|1282.77|1275.4|20
1732991700000|2024-11-30 18:35:00|1282.95|1275.58|1282.55|1275.18|1283.03|1275.66|1282.43|1275.06|25
1732991710000|2024-11-30 18:35:10|1282.63|1275.26|1283.47|1276.1|1283.47|1276.1|1282.55|1275.18|22
1732991720000|2024-11-30 18:35:20|1283.49|1276.12|1283.12|1275.75|1283.51|1276.14|1282.98|1275.61|29
1732991730000|2024-11-30 18:35:30|1283.3|1275.93|1283.28|1275.91|1283.37|1276|1283.02|1275.65|19
1732991740000|2024-11-30 18:35:40|1283.26|1275.89|1283.44|1276.07|1283.44|1276.07|1283.07|1275.7|19
1732991750000|2024-11-30 18:35:50|1283.5|1276.13|1283.54|1276.17|1283.6|1276.23|1283.5|1276.13|10
1732991760000|2024-11-30 18:36:00|1283.52|1276.15|1284|1276.63|1284.19|1276.82|1283.52|1276.15|16
1732991770000|2024-11-30 18:36:10|1284.03|1276.66|1283.76|1276.39|1284.12|1276.75|1283.45|1276.08|19
1732991780000|2024-11-30 18:36:20|1283.75|1276.38|1283.84|1276.47|1284.04|1276.67|1283.4|1276.03|26
1732991790000|2024-11-30 18:36:30|1283.87|1276.5|1283.64|1276.27|1283.96|1276.59|1283.56|1276.19|21
1732991800000|2024-11-30 18:36:40|1283.63|1276.26|1283.82|1276.45|1283.91|1276.54|1283.63|1276.26|18
1732991810000|2024-11-30 18:36:50|1283.78|1276.41|1283.88|1276.51|1283.95|1276.58|1283.75|1276.38|9
1732991820000|2024-11-30 18:37:00|1283.91|1276.54|1284.03|1276.66|1284.19|1276.82|1283.88|1276.51|11
1732991830000|2024-11-30 18:37:10|1284.04|1276.67|1283|1275.63|1284.23|1276.86|1283|1275.63|20
1732991840000|2024-11-30 18:37:20|1282.96|1275.59|1282.91|1275.54|1283.14|1275.77|1282.91|1275.54|22
1732991850000|2024-11-30 18:37:30|1282.82|1275.45|1282.77|1275.4|1282.92|1275.55|1282.75|1275.38|7
1732991860000|2024-11-30 18:37:40|1282.71|1275.34|1281.44|1274.07|1282.77|1275.4|1281.18|1273.81|20
1732991870000|2024-11-30 18:37:50|1281.41|1274.04|1281.55|1274.18|1281.62|1274.25|1281.25|1273.88|11
1732991880000|2024-11-30 18:38:00|1281.53|1274.16|1281.57|1274.2|1281.57|1274.2|1280.98|1273.61|22
1732991890000|2024-11-30 18:38:10|1281.55|1274.18|1281.93|1274.56|1281.93|1274.56|1280.98|1273.61|26
1732991900000|2024-11-30 18:38:20|1281.86|1274.49|1283.57|1276.2|1283.72|1276.35|1281.85|1274.48|16
1732991910000|2024-11-30 18:38:30|1283.65|1276.28|1283.1|1275.73|1283.9|1276.53|1283.08|1275.71|21
1732991920000|2024-11-30 18:38:40|1283.04|1275.67|1282.76|1275.39|1283.08|1275.71|1282.54|1275.17|21
1732991930000|2024-11-30 18:38:50|1282.71|1275.34|1282.68|1275.31|1282.8|1275.43|1282.58|1275.21|11
1732991940000|2024-11-30 18:39:00|1282.8|1275.43|1281.61|1274.24|1282.8|1275.43|1281.61|1274.24|22
1732991950000|2024-11-30 18:39:10|1281.63|1274.26|1281.73|1274.36|1281.78|1274.41|1281.4|1274.03|17
1732991960000|2024-11-30 18:39:20|1281.7|1274.33|1281.74|1274.37|1281.74|1274.37|1281.21|1273.84|23
1732991970000|2024-11-30 18:39:30|1281.76|1274.39|1281.52|1274.15|1281.78|1274.41|1281.31|1273.94|13
1732991980000|2024-11-30 18:39:40|1281.55|1274.18|1281.81|1274.44|1282.34|1274.97|1281.4|1274.03|18
1732991990000|2024-11-30 18:39:50|1281.85|1274.48|1281.44|1274.07|1282.2|1274.83|1281.44|1274.07|31
1732992000000|2024-11-30 18:40:00|1281.48|1274.11|1281.83|1274.46|1281.9|1274.53|1281.48|1274.11|19
1732992010000|2024-11-30 18:40:10|1281.9|1274.53|1281.74|1274.37|1281.9|1274.53|1281.56|1274.19|19
1732992020000|2024-11-30 18:40:20|1281.72|1274.35|1281.42|1274.05|1281.72|1274.35|1281.38|1274.01|11
1732992030000|2024-11-30 18:40:30|1281.4|1274.03|1280.38|1273.01|1281.4|1274.03|1280.38|1273.01|27
1732992040000|2024-11-30 18:40:40|1280.44|1273.07|1280.89|1273.52|1280.98|1273.61|1280.25|1272.88|17
1732992050000|2024-11-30 18:40:50|1280.74|1273.37|1280.39|1273.02|1280.89|1273.52|1280.39|1273.02|24
1732992060000|2024-11-30 18:41:00|1280.36|1272.99|1280.6|1273.23|1280.69|1273.32|1280.27|1272.9|13
1732992070000|2024-11-30 18:41:10|1280.54|1273.17|1280.5|1273.13|1280.81|1273.44|1280.21|1272.84|23
1732992080000|2024-11-30 18:41:20|1280.55|1273.18|1280.49|1273.12|1280.67|1273.3|1280.13|1272.76|28
1732992090000|2024-11-30 18:41:30|1280.45|1273.08|1279.61|1272.24|1280.49|1273.12|1279.61|1272.24|18
1732992100000|2024-11-30 18:41:40|1279.58|1272.21|1280.47|1273.1|1280.48|1273.11|1279.58|1272.21|25
1732992110000|2024-11-30 18:41:50|1280.48|1273.11|1279.96|1272.59|1280.48|1273.11|1279.94|1272.57|17
1732992120000|2024-11-30 18:42:00|1280.06|1272.69|1280.43|1273.06|1280.71|1273.34|1280.06|1272.69|20
1732992130000|2024-11-30 18:42:10|1280.5|1273.13|1280.01|1272.64|1280.5|1273.13|1279.91|1272.54|22
1732992140000|2024-11-30 18:42:20|1279.98|1272.61|1279.94|1272.57|1280.07|1272.7|1279.5|1272.13|22
1732992150000|2024-11-30 18:42:30|1279.91|1272.54|1279.69|1272.32|1279.96|1272.59|1279.48|1272.11|28
1732992160000|2024-11-30 18:42:40|1279.67|1272.3|1279.56|1272.19|1279.8|1272.43|1279.52|1272.15|16
1732992170000|2024-11-30 18:42:50|1279.59|1272.22|1280.02|1272.65|1280.07|1272.7|1279.57|1272.2|22
1732992180000|2024-11-30 18:43:00|1280|1272.63|1280.38|1273.01|1280.41|1273.04|1279.8|1272.43|22
1732992190000|2024-11-30 18:43:10|1280.36|1272.99|1281.36|1273.99|1281.36|1273.99|1280.34|1272.97|18
1732992200000|2024-11-30 18:43:20|1281.34|1273.97|1281.36|1273.99|1281.45|1274.08|1281.33|1273.96|9
1732992210000|2024-11-30 18:43:30|1281.37|1274|1281.45|1274.08|1281.7|1274.33|1281.37|1274|28
1732992220000|2024-11-30 18:43:40|1281.55|1274.18|1281.41|1274.04|1281.67|1274.3|1281.41|1274.04|12
1732992230000|2024-11-30 18:43:50|1281.36|1273.99|1281.33|1273.96|1281.43|1274.06|1281.07|1273.7|24
1732992240000|2024-11-30 18:44:00|1281.38|1274.01|1280.85|1273.48|1281.46|1274.09|1280.85|1273.48|10
1732992250000|2024-11-30 18:44:10|1280.82|1273.45|1281.7|1274.33|1282.07|1274.7|1280.73|1273.36|26
1732992260000|2024-11-30 18:44:20|1281.71|1274.34|1281.68|1274.31|1281.77|1274.4|1281.62|1274.25|9
1732992270000|2024-11-30 18:44:30|1281.74|1274.37|1281.62|1274.25|1281.74|1274.37|1281.51|1274.14|14
1732992280000|2024-11-30 18:44:40|1281.72|1274.35|1281.67|1274.3|1281.77|1274.4|1281.52|1274.15|17
1732992290000|2024-11-30 18:44:50|1281.72|1274.35|1281.79|1274.42|1281.79|1274.42|1281.67|1274.3|11
1732992300000|2024-11-30 18:45:00|1281.83|1274.46|1281.87|1274.5|1282.42|1275.05|1281.65|1274.28|25
1732992310000|2024-11-30 18:45:10|1281.93|1274.56|1281.83|1274.46|1282.04|1274.67|1281.65|1274.28|16
1732992320000|2024-11-30 18:45:20|1281.73|1274.36|1281.51|1274.14|1281.82|1274.45|1281.46|1274.09|17
1732992330000|2024-11-30 18:45:30|1281.45|1274.08|1280.7|1273.33|1281.45|1274.08|1280.5|1273.13|32
1732992340000|2024-11-30 18:45:40|1280.61|1273.24|1281|1273.63|1281.12|1273.75|1280.61|1273.24|20
1732992350000|2024-11-30 18:45:50|1281.15|1273.78|1281.2|1273.83|1281.22|1273.85|1280.79|1273.42|20
1732992360000|2024-11-30 18:46:00|1281.25|1273.88|1281.72|1274.35|1281.81|1274.44|1281.25|1273.88|16
1732992370000|2024-11-30 18:46:10|1281.63|1274.26|1281.64|1274.27|1281.82|1274.45|1281.57|1274.2|15
1732992380000|2024-11-30 18:46:20|1281.65|1274.28|1281.93|1274.56|1281.98|1274.61|1281.65|1274.28|12
1732992390000|2024-11-30 18:46:30|1282.13|1274.76|1282.27|1274.9|1282.29|1274.92|1281.95|1274.58|23
1732992400000|2024-11-30 18:46:40|1282.21|1274.84|1282.15|1274.78|1282.21|1274.84|1281.92|1274.55|22
1732992410000|2024-11-30 18:46:50|1282.07|1274.7|1281.91|1274.54|1282.18|1274.81|1281.91|1274.54|18
1732992420000|2024-11-30 18:47:00|1281.9|1274.53|1282.46|1275.09|1282.46|1275.09|1281.65|1274.28|17
1732992430000|2024-11-30 18:47:10|1282.5|1275.13|1283.66|1276.29|1283.66|1276.29|1282.5|1275.13|16
1732992440000|2024-11-30 18:47:20|1283.63|1276.26|1283.29|1275.92|1283.68|1276.31|1283.12|1275.75|21
1732992450000|2024-11-30 18:47:30|1283.07|1275.7|1282.79|1275.42|1283.07|1275.7|1282.67|1275.3|17
1732992460000|2024-11-30 18:47:40|1282.66|1275.29|1282.76|1275.39|1282.79|1275.42|1282.54|1275.17|18
1732992470000|2024-11-30 18:47:50|1282.79|1275.42|1282.32|1274.95|1282.79|1275.42|1282.22|1274.85|15
1732992480000|2024-11-30 18:48:00|1282.3|1274.93|1282.6|1275.23|1282.78|1275.41|1282.25|1274.88|18
1732992490000|2024-11-30 18:48:10|1281.89|1274.52|1281.82|1274.45|1282.39|1275.02|1281.67|1274.3|31
1732992500000|2024-11-30 18:48:20|1281.8|1274.43|1281.7|1274.33|1281.85|1274.48|1281.33|1273.96|23
1732992510000|2024-11-30 18:48:30|1281.62|1274.25|1282.16|1274.79|1282.3|1274.93|1281.62|1274.25|16
1732992520000|2024-11-30 18:48:40|1282.02|1274.65|1282.43|1275.06|1282.6|1275.23|1281.84|1274.47|25
1732992530000|2024-11-30 18:48:50|1282.37|1275|1282.59|1275.22|1282.66|1275.29|1282.37|1275|15
1732992540000|2024-11-30 18:49:00|1282.62|1275.25|1282.53|1275.16|1282.86|1275.49|1282.53|1275.16|18
1732992550000|2024-11-30 18:49:10|1282.6|1275.23|1282.54|1275.17|1282.6|1275.23|1282.19|1274.82|19
1732992560000|2024-11-30 18:49:20|1282.53|1275.16|1281.78|1274.41|1282.53|1275.16|1281.78|1274.41|14
1732992570000|2024-11-30 18:49:30|1281.75|1274.38|1281.67|1274.3|1281.87|1274.5|1281.67|1274.3|15
1732992580000|2024-11-30 18:49:40|1281.81|1274.44|1281.93|1274.56|1281.99|1274.62|1281.73|1274.36|12
1732992590000|2024-11-30 18:49:50|1281.95|1274.58|1281.38|1274.01|1281.95|1274.58|1281.29|1273.92|25
1732992600000|2024-11-30 18:50:00|1281.41|1274.04|1281.63|1274.26|1281.63|1274.26|1281.41|1274.04|9
1732992610000|2024-11-30 18:50:10|1281.64|1274.27|1281.68|1274.31|1281.8|1274.43|1281.59|1274.22|15
1732992620000|2024-11-30 18:50:20|1281.74|1274.37|1282.13|1274.76|1282.13|1274.76|1281.74|1274.37|16
1732992630000|2024-11-30 18:50:30|1282.15|1274.78|1282.54|1275.17|1282.54|1275.17|1282.06|1274.69|11
1732992640000|2024-11-30 18:50:40|1282.46|1275.09|1282.85|1275.48|1282.85|1275.48|1282|1274.63|16
1732992650000|2024-11-30 18:50:50|1282.89|1275.52|1282.59|1275.22|1282.89|1275.52|1282.36|1274.99|16
1732992660000|2024-11-30 18:51:00|1282.57|1275.2|1282.89|1275.52|1282.89|1275.52|1282.57|1275.2|9
1732992670000|2024-11-30 18:51:10|1282.96|1275.59|1283.16|1275.79|1283.17|1275.8|1282.86|1275.49|12
1732992680000|2024-11-30 18:51:20|1283.11|1275.74|1283.11|1275.74|1283.16|1275.79|1283.07|1275.7|7
1732992690000|2024-11-30 18:51:30|1283.13|1275.76|1282.55|1275.18|1283.13|1275.76|1282.55|1275.18|15
1732992700000|2024-11-30 18:51:40|1282.56|1275.19|1283.32|1275.95|1283.35|1275.98|1282.55|1275.18|19
1732992710000|2024-11-30 18:51:50|1283.29|1275.92|1283.58|1276.21|1283.84|1276.47|1283.24|1275.87|27
1732992720000|2024-11-30 18:52:00|1283.51|1276.14|1283.51|1276.14|1283.7|1276.33|1283.2|1275.83|21
1732992730000|2024-11-30 18:52:10|1283.59|1276.22|1283.06|1275.69|1283.59|1276.22|1283.06|1275.69|14
1732992740000|2024-11-30 18:52:20|1283.13|1275.76|1282.52|1275.15|1283.13|1275.76|1282.52|1275.15|19
1732992750000|2024-11-30 18:52:30|1282.9|1275.53|1282.65|1275.28|1282.9|1275.53|1282.59|1275.22|20
1732992760000|2024-11-30 18:52:40|1282.69|1275.32|1282.57|1275.2|1282.71|1275.34|1282.42|1275.05|15
1732992770000|2024-11-30 18:52:50|1282.6|1275.23|1282.55|1275.18|1282.67|1275.3|1282.37|1275|19
1732992780000|2024-11-30 18:53:00|1282.51|1275.14|1282.8|1275.43|1282.8|1275.43|1282.32|1274.95|13
1732992790000|2024-11-30 18:53:10|1282.76|1275.39|1282.86|1275.49|1282.86|1275.49|1282.7|1275.33|11
1732992800000|2024-11-30 18:53:20|1282.76|1275.39|1282.76|1275.39|1282.83|1275.46|1282.63|1275.26|11
1732992810000|2024-11-30 18:53:30|1282.74|1275.37|1282.74|1275.37|1282.74|1275.37|1282.7|1275.33|5
1732992820000|2024-11-30 18:53:40|1282.72|1275.35|1282.64|1275.27|1282.72|1275.35|1282.48|1275.11|5
1732992830000|2024-11-30 18:53:50|1282.63|1275.26|1282.55|1275.18|1282.63|1275.26|1282.46|1275.09|13
1732992840000|2024-11-30 18:54:00|1282.57|1275.2|1282.89|1275.52|1282.89|1275.52|1282.55|1275.18|11
1732992850000|2024-11-30 18:54:10|1282.9|1275.53|1282.53|1275.16|1282.9|1275.53|1282.25|1274.88|20
1732992860000|2024-11-30 18:54:20|1282.54|1275.17|1282.53|1275.16|1282.78|1275.41|1282.41|1275.04|19
1732992870000|2024-11-30 18:54:30|1282.55|1275.18|1282.78|1275.41|1282.79|1275.42|1282.52|1275.15|14
1732992880000|2024-11-30 18:54:40|1282.84|1275.47|1282.53|1275.16|1282.84|1275.47|1282.53|1275.16|8
1732992890000|2024-11-30 18:54:50|1282.24|1274.87|1282.68|1275.31|1282.83|1275.46|1282.24|1274.87|20
1732992900000|2024-11-30 18:55:00|1282.65|1275.28|1283.24|1275.87|1283.26|1275.89|1282.59|1275.22|17
1732992910000|2024-11-30 18:55:10|1283.26|1275.89|1282.83|1275.46|1283.43|1276.06|1282.77|1275.4|19
1732992920000|2024-11-30 18:55:20|1283.1|1275.73|1282.74|1275.37|1283.1|1275.73|1282.65|1275.28|10
1732992930000|2024-11-30 18:55:30|1282.78|1275.41|1282.99|1275.62|1283.11|1275.74|1282.78|1275.41|19
1732992940000|2024-11-30 18:55:40|1283|1275.63|1282.73|1275.36|1283.11|1275.74|1282.7|1275.33|11
1732992950000|2024-11-30 18:55:50|1282.69|1275.32|1282.67|1275.3|1282.71|1275.34|1282.6|1275.23|13
1732992960000|2024-11-30 18:56:00|1282.63|1275.26|1282.65|1275.28|1282.67|1275.3|1282.41|1275.04|16
1732992970000|2024-11-30 18:56:10|1282.67|1275.3|1283.08|1275.71|1283.08|1275.71|1282.63|1275.26|20
1732992980000|2024-11-30 18:56:20|1283.06|1275.69|1283.59|1276.22|1283.59|1276.22|1283.06|1275.69|15
1732992990000|2024-11-30 18:56:30|1283.57|1276.2|1283.43|1276.06|1283.95|1276.58|1283.43|1276.06|22
1732993000000|2024-11-30 18:56:40|1283.34|1275.97|1283.17|1275.8|1283.52|1276.15|1283.17|1275.8|18
1732993010000|2024-11-30 18:56:50|1283.23|1275.86|1282.9|1275.53|1283.23|1275.86|1282.81|1275.44|17
1732993020000|2024-11-30 18:57:00|1282.88|1275.51|1283.19|1275.82|1283.33|1275.96|1282.8|1275.43|23
1732993030000|2024-11-30 18:57:10|1283.26|1275.89|1283.09|1275.72|1283.29|1275.92|1283.09|1275.72|6
1732993040000|2024-11-30 18:57:20|1282.96|1275.59|1282.95|1275.58|1283.03|1275.66|1282.86|1275.49|13
1732993050000|2024-11-30 18:57:30|1282.84|1275.47|1282.95|1275.58|1282.96|1275.59|1282.77|1275.4|14
1732993060000|2024-11-30 18:57:40|1282.99|1275.62|1283|1275.63|1283.19|1275.82|1282.99|1275.62|12
1732993070000|2024-11-30 18:57:50|1283.03|1275.66|1282.76|1275.39|1283.28|1275.91|1282.76|1275.39|14
1732993080000|2024-11-30 18:58:00|1282.84|1275.47|1283.01|1275.64|1283.06|1275.69|1282.8|1275.43|12
1732993090000|2024-11-30 18:58:10|1282.99|1275.62|1282.83|1275.46|1282.99|1275.62|1282.68|1275.31|18
1732993100000|2024-11-30 18:58:20|1282.81|1275.44|1282.79|1275.42|1282.94|1275.57|1282.77|1275.4|15
1732993110000|2024-11-30 18:58:30|1282.77|1275.4|1283.01|1275.64|1283.01|1275.64|1282.72|1275.35|8
1732993120000|2024-11-30 18:58:40|1282.89|1275.52|1282.96|1275.59|1282.96|1275.59|1282.72|1275.35|16
1732993130000|2024-11-30 18:58:50|1282.95|1275.58|1282.96|1275.59|1283.4|1276.03|1282.92|1275.55|21
1732993140000|2024-11-30 18:59:00|1283.01|1275.64|1283.11|1275.74|1283.11|1275.74|1282.91|1275.54|12
1732993150000|2024-11-30 18:59:10|1283.12|1275.75|1283|1275.63|1283.17|1275.8|1282.95|1275.58|11
1732993160000|2024-11-30 18:59:20|1283.08|1275.71|1283.08|1275.71|1283.15|1275.78|1283.08|1275.71|5
1732993170000|2024-11-30 18:59:30|1283.13|1275.76|1283.38|1276.01|1283.44|1276.07|1282.92|1275.55|14
1732993180000|2024-11-30 18:59:40|1283.41|1276.04|1283.37|1276|1283.41|1276.04|1283.09|1275.72|12
1732993190000|2024-11-30 18:59:50|1283.34|1275.97|1282.95|1275.58|1283.49|1276.12|1282.94|1275.57|16
1732993200000|2024-11-30 19:00:00|1283|1275.63|1282.85|1275.48|1283.1|1275.73|1282.72|1275.35|19
1732993210000|2024-11-30 19:00:10|1282.97|1275.6|1282.98|1275.61|1282.99|1275.62|1282.8|1275.43|14
1732993220000|2024-11-30 19:00:20|1282.93|1275.56|1282.72|1275.35|1282.94|1275.57|1282.72|1275.35|10
1732993230000|2024-11-30 19:00:30|1282.83|1275.46|1283.11|1275.74|1283.11|1275.74|1282.79|1275.42|14
1732993240000|2024-11-30 19:00:40|1283.02|1275.65|1283|1275.63|1283.07|1275.7|1282.88|1275.51|11
1732993250000|2024-11-30 19:00:50|1282.94|1275.57|1282.8|1275.43|1283|1275.63|1282.74|1275.37|16
1732993260000|2024-11-30 19:01:00|1282.7|1275.33|1282.71|1275.34|1282.71|1275.34|1282.43|1275.06|16
1732993270000|2024-11-30 19:01:10|1282.66|1275.29|1282.56|1275.19|1282.66|1275.29|1282.43|1275.06|12
1732993280000|2024-11-30 19:01:20|1282.59|1275.22|1282.62|1275.25|1282.62|1275.25|1282.49|1275.12|7
1732993290000|2024-11-30 19:01:30|1282.58|1275.21|1282.51|1275.14|1282.84|1275.47|1282.51|1275.14|16
1732993300000|2024-11-30 19:01:40|1282.5|1275.13|1283.03|1275.66|1283.08|1275.71|1282.5|1275.13|15
1732993310000|2024-11-30 19:01:50|1283.08|1275.71|1283.04|1275.67|1283.11|1275.74|1283|1275.63|6
1732993320000|2024-11-30 19:02:00|1283.01|1275.64|1283.88|1276.51|1284.21|1276.84|1283.01|1275.64|25
1732993330000|2024-11-30 19:02:10|1283.86|1276.49|1284|1276.63|1284|1276.63|1283.59|1276.22|21
1732993340000|2024-11-30 19:02:20|1284.04|1276.67|1284|1276.63|1284.04|1276.67|1283.63|1276.26|25
1732993350000|2024-11-30 19:02:30|1284.03|1276.66|1284.32|1276.95|1284.32|1276.95|1284|1276.63|15
1732993360000|2024-11-30 19:02:40|1284.21|1276.84|1283.89|1276.52|1284.22|1276.85|1283.85|1276.48|13
1732993370000|2024-11-30 19:02:50|1283.88|1276.51|1283.18|1275.81|1283.97|1276.6|1283.18|1275.81|20
1732993380000|2024-11-30 19:03:00|1282.52|1275.15|1282.59|1275.22|1282.68|1275.31|1282.49|1275.12|20
1732993390000|2024-11-30 19:03:10|1282.62|1275.25|1282.28|1274.91|1282.62|1275.25|1282.28|1274.91|12
1732993400000|2024-11-30 19:03:20|1282.26|1274.89|1282.46|1275.09|1282.56|1275.19|1282.22|1274.85|19
1732993410000|2024-11-30 19:03:30|1282.47|1275.1|1282.71|1275.34|1282.71|1275.34|1282.35|1274.98|11
1732993420000|2024-11-30 19:03:40|1282.75|1275.38|1283.23|1275.86|1283.68|1276.31|1282.75|1275.38|20
1732993430000|2024-11-30 19:03:50|1283.17|1275.8|1283.09|1275.72|1283.17|1275.8|1282.91|1275.54|19
1732993440000|2024-11-30 19:04:00|1283.07|1275.7|1283.09|1275.72|1283.53|1276.16|1282.99|1275.62|24
1732993450000|2024-11-30 19:04:10|1283.14|1275.77|1283.45|1276.08|1283.45|1276.08|1283.14|1275.77|15
1732993460000|2024-11-30 19:04:20|1283.47|1276.1|1283.84|1276.47|1283.84|1276.47|1283.17|1275.8|23
1732993470000|2024-11-30 19:04:30|1283.86|1276.49|1283.65|1276.28|1283.86|1276.49|1283.57|1276.2|12
1732993480000|2024-11-30 19:04:40|1283.66|1276.29|1283.36|1275.99|1283.66|1276.29|1283.29|1275.92|12
1732993490000|2024-11-30 19:04:50|1283.37|1276|1283.36|1275.99|1283.6|1276.23|1283.36|1275.99|11
1732993500000|2024-11-30 19:05:00|1283.41|1276.04|1283.52|1276.15|1283.52|1276.15|1283.14|1275.77|17
1732993510000|2024-11-30 19:05:10|1283.48|1276.11|1282.82|1275.45|1283.48|1276.11|1282.81|1275.44|20
1732993520000|2024-11-30 19:05:20|1282.81|1275.44|1281.65|1274.28|1282.81|1275.44|1281.65|1274.28|18
1732993530000|2024-11-30 19:05:30|1281.59|1274.22|1280.62|1273.25|1281.59|1274.22|1280.61|1273.24|21
1732993540000|2024-11-30 19:05:40|1280.6|1273.23|1281.29|1273.92|1281.29|1273.92|1280.6|1273.23|16
1732993550000|2024-11-30 19:05:50|1281.33|1273.96|1281.19|1273.82|1281.62|1274.25|1281.19|1273.82|7
1732993560000|2024-11-30 19:06:00|1281.18|1273.81|1281.56|1274.19|1281.66|1274.29|1280.88|1273.51|16
1732993570000|2024-11-30 19:06:10|1281.74|1274.37|1280.95|1273.58|1281.74|1274.37|1280.93|1273.56|16
1732993580000|2024-11-30 19:06:20|1280.92|1273.55|1281.02|1273.65|1281.31|1273.94|1280.92|1273.55|16
1732993590000|2024-11-30 19:06:30|1281.12|1273.75|1280.99|1273.62|1281.12|1273.75|1280.78|1273.41|20
1732993600000|2024-11-30 19:06:40|1280.96|1273.59|1281.1|1273.73|1281.3|1273.93|1280.92|1273.55|22
1732993610000|2024-11-30 19:06:50|1281.13|1273.76|1281.45|1274.08|1281.45|1274.08|1281.03|1273.66|16
1732993620000|2024-11-30 19:07:00|1281.44|1274.07|1281.53|1274.16|1281.62|1274.25|1281.26|1273.89|24
1732993630000|2024-11-30 19:07:10|1281.54|1274.17|1281.27|1273.9|1281.54|1274.17|1281.19|1273.82|15
1732993640000|2024-11-30 19:07:20|1281.19|1273.82|1281.06|1273.69|1281.22|1273.85|1281.02|1273.65|16
1732993650000|2024-11-30 19:07:30|1281.01|1273.64|1280.84|1273.47|1281.12|1273.75|1280.79|1273.42|15
1732993660000|2024-11-30 19:07:40|1280.86|1273.49|1281.53|1274.16|1281.57|1274.2|1280.86|1273.49|19
1732993670000|2024-11-30 19:07:50|1281.55|1274.18|1281.55|1274.18|1281.62|1274.25|1281.4|1274.03|11
1732993680000|2024-11-30 19:08:00|1281.56|1274.19|1282.09|1274.72|1282.09|1274.72|1281.43|1274.06|18
1732993690000|2024-11-30 19:08:10|1282.04|1274.67|1281.52|1274.15|1282.04|1274.67|1281.42|1274.05|17
1732993700000|2024-11-30 19:08:20|1281.47|1274.1|1281.47|1274.1|1281.6|1274.23|1281.46|1274.09|9
1732993710000|2024-11-30 19:08:30|1281.65|1274.28|1281.47|1274.1|1281.65|1274.28|1281.47|1274.1|12
1732993720000|2024-11-30 19:08:40|1281.49|1274.12|1281.06|1273.69|1281.49|1274.12|1281.06|1273.69|19
1732993730000|2024-11-30 19:08:50|1281.05|1273.68|1280.96|1273.59|1281.05|1273.68|1280.82|1273.45|10
1732993740000|2024-11-30 19:09:00|1280.86|1273.49|1280.9|1273.53|1281.3|1273.93|1280.86|1273.49|18
1732993750000|2024-11-30 19:09:10|1280.92|1273.55|1280.94|1273.57|1281.13|1273.76|1280.87|1273.5|14
1732993760000|2024-11-30 19:09:20|1280.93|1273.56|1280.98|1273.61|1280.98|1273.61|1280.76|1273.39|20
1732993770000|2024-11-30 19:09:30|1280.97|1273.6|1281.18|1273.81|1281.18|1273.81|1280.89|1273.52|10
1732993780000|2024-11-30 19:09:40|1281.09|1273.72|1280.86|1273.49|1281.09|1273.72|1280.84|1273.47|12
1732993790000|2024-11-30 19:09:50|1280.85|1273.48|1280.77|1273.4|1280.87|1273.5|1280.72|1273.35|10
1732993800000|2024-11-30 19:10:00|1280.66|1273.29|1280.67|1273.3|1280.8|1273.43|1280.64|1273.27|13
1732993810000|2024-11-30 19:10:10|1280.79|1273.42|1280.61|1273.24|1281.02|1273.65|1280.61|1273.24|20
1732993820000|2024-11-30 19:10:20|1280.59|1273.22|1280.58|1273.21|1280.59|1273.22|1280.43|1273.06|10
1732993830000|2024-11-30 19:10:30|1280.47|1273.1|1280.66|1273.29|1280.66|1273.29|1280.37|1273|22
1732993840000|2024-11-30 19:10:40|1280.57|1273.2|1280.44|1273.07|1280.62|1273.25|1280.4|1273.03|11
1732993850000|2024-11-30 19:10:50|1280.22|1272.85|1279.44|1272.07|1280.22|1272.85|1279.31|1271.94|24
1732993860000|2024-11-30 19:11:00|1279.26|1271.89|1279.61|1272.24|1279.75|1272.38|1279.23|1271.86|15
1732993870000|2024-11-30 19:11:10|1279.39|1272.02|1279.49|1272.12|1279.55|1272.18|1279.17|1271.8|15
1732993880000|2024-11-30 19:11:20|1279.47|1272.1|1279.33|1271.96|1279.47|1272.1|1279.33|1271.96|7
1732993890000|2024-11-30 19:11:30|1279.31|1271.94|1279.26|1271.89|1279.31|1271.94|1279.12|1271.75|14
1732993900000|2024-11-30 19:11:40|1279.12|1271.75|1278.79|1271.42|1279.12|1271.75|1278.77|1271.4|12
1732993910000|2024-11-30 19:11:50|1278.77|1271.4|1279.25|1271.88|1279.25|1271.88|1278.77|1271.4|19
1732993920000|2024-11-30 19:12:00|1279.28|1271.91|1279.25|1271.88|1279.28|1271.91|1279.09|1271.72|11
1732993930000|2024-11-30 19:12:10|1279.14|1271.77|1279.33|1271.96|1279.42|1272.05|1279.13|1271.76|17
1732993940000|2024-11-30 19:12:20|1279.42|1272.05|1278.94|1271.57|1279.42|1272.05|1278.94|1271.57|11
1732993950000|2024-11-30 19:12:30|1278.95|1271.58|1278.93|1271.56|1279.01|1271.64|1278.86|1271.49|18
1732993960000|2024-11-30 19:12:40|1278.98|1271.61|1279.11|1271.74|1279.11|1271.74|1278.91|1271.54|6
1732993970000|2024-11-30 19:12:50|1278.95|1271.58|1278.63|1271.26|1278.95|1271.58|1278.63|1271.26|11
1732993980000|2024-11-30 19:13:00|1278.62|1271.25|1278.61|1271.24|1278.77|1271.4|1278.61|1271.24|6
1732993990000|2024-11-30 19:13:10|1278.74|1271.37|1279.02|1271.65|1279.02|1271.65|1278.68|1271.31|19
1732994000000|2024-11-30 19:13:20|1278.97|1271.6|1278.69|1271.32|1279.1|1271.73|1278.69|1271.32|19
1732994010000|2024-11-30 19:13:30|1278.79|1271.42|1278.84|1271.47|1278.84|1271.47|1278.69|1271.32|15
1732994020000|2024-11-30 19:13:40|1278.85|1271.48|1278.85|1271.48|1278.94|1271.57|1278.85|1271.48|3
1732994030000|2024-11-30 19:13:50|1278.83|1271.46|1278.54|1271.17|1278.83|1271.46|1278.54|1271.17|7
1732994040000|2024-11-30 19:14:00|1278.6|1271.23|1278.53|1271.16|1278.8|1271.43|1278.53|1271.16|11
1732994050000|2024-11-30 19:14:10|1278.67|1271.3|1278.6|1271.23|1278.78|1271.41|1278.6|1271.23|18
1732994060000|2024-11-30 19:14:20|1278.64|1271.27|1278.63|1271.26|1278.78|1271.41|1278.59|1271.22|16
1732994070000|2024-11-30 19:14:30|1278.53|1271.16|1278.54|1271.17|1278.6|1271.23|1278.51|1271.14|6
1732994090000|2024-11-30 19:14:50|1278.49|1271.12|1278.55|1271.18|1278.65|1271.28|1278.49|1271.12|9
1732994100000|2024-11-30 19:15:00|1278.54|1271.17|1278.51|1271.14|1278.66|1271.29|1278.51|1271.14|15
1732994110000|2024-11-30 19:15:10|1278.44|1271.07|1278.8|1271.43|1278.8|1271.43|1278.44|1271.07|8
1732994120000|2024-11-30 19:15:20|1278.76|1271.39|1278.55|1271.18|1278.84|1271.47|1278.5|1271.13|18
1732994130000|2024-11-30 19:15:30|1278.48|1271.11|1278.63|1271.26|1278.67|1271.3|1278.48|1271.11|19
1732994140000|2024-11-30 19:15:40|1278.68|1271.31|1279.39|1272.02|1279.39|1272.02|1278.56|1271.19|21
1732994150000|2024-11-30 19:15:50|1279.29|1271.92|1279.01|1271.64|1279.55|1272.18|1279.01|1271.64|17
1732994160000|2024-11-30 19:16:00|1279.1|1271.73|1278.99|1271.62|1279.18|1271.81|1278.76|1271.39|23
1732994170000|2024-11-30 19:16:10|1279.03|1271.66|1279.35|1271.98|1279.56|1272.19|1279.02|1271.65|20
1732994180000|2024-11-30 19:16:20|1279.44|1272.07|1279.51|1272.14|1279.51|1272.14|1279.27|1271.9|10
1732994190000|2024-11-30 19:16:30|1279.47|1272.1|1280.13|1272.76|1280.13|1272.76|1279.47|1272.1|12
1732994200000|2024-11-30 19:16:40|1280.02|1272.65|1279.86|1272.49|1280.02|1272.65|1279.76|1272.39|8
1732994210000|2024-11-30 19:16:50|1279.82|1272.45|1279.96|1272.59|1279.98|1272.61|1279.82|1272.45|7
1732994220000|2024-11-30 19:17:00|1279.94|1272.57|1280.13|1272.76|1280.28|1272.91|1279.9|1272.53|21
1732994230000|2024-11-30 19:17:10|1280.21|1272.84|1280.14|1272.77|1280.21|1272.84|1280.09|1272.72|11
1732994240000|2024-11-30 19:17:20|1280.13|1272.76|1280.77|1273.4|1280.83|1273.46|1280.12|1272.75|20
1732994250000|2024-11-30 19:17:30|1280.78|1273.41|1281.03|1273.66|1281.03|1273.66|1280.78|1273.41|11
1732994260000|2024-11-30 19:17:40|1280.97|1273.6|1281.44|1274.07|1281.44|1274.07|1280.97|1273.6|13
1732994270000|2024-11-30 19:17:50|1281.4|1274.03|1281.65|1274.28|1281.65|1274.28|1281.33|1273.96|16
1732994280000|2024-11-30 19:18:00|1281.73|1274.36|1281.62|1274.25|1281.73|1274.36|1281.48|1274.11|20
1732994290000|2024-11-30 19:18:10|1281.65|1274.28|1281.71|1274.34|1281.77|1274.4|1281.39|1274.02|25
1732994300000|2024-11-30 19:18:20|1281.7|1274.33|1281.97|1274.6|1281.97|1274.6|1281.67|1274.3|14
1732994310000|2024-11-30 19:18:30|1281.91|1274.54|1281.52|1274.15|1281.97|1274.6|1281.52|1274.15|16
1732994320000|2024-11-30 19:18:40|1281.57|1274.2|1281.53|1274.16|1281.67|1274.3|1281.52|1274.15|11
1732994330000|2024-11-30 19:18:50|1281.61|1274.24|1281.55|1274.18|1281.71|1274.34|1281.48|1274.11|10
1732994340000|2024-11-30 19:19:00|1281.57|1274.2|1281.55|1274.18|1281.6|1274.23|1281.49|1274.12|5
1732994350000|2024-11-30 19:19:10|1281.53|1274.16|1281.73|1274.36|1281.91|1274.54|1281.5|1274.13|11
1732994360000|2024-11-30 19:19:20|1281.72|1274.35|1281.87|1274.5|1281.98|1274.61|1281.72|1274.35|14
1732994370000|2024-11-30 19:19:30|1281.97|1274.6|1281.75|1274.38|1281.99|1274.62|1281.42|1274.05|18
1732994380000|2024-11-30 19:19:40|1281.68|1274.31|1281.77|1274.4|1281.77|1274.4|1281.42|1274.05|16
1732994390000|2024-11-30 19:19:50|1281.68|1274.31|1282|1274.63|1282|1274.63|1281.68|1274.31|11
1732994400000|2024-11-30 19:20:00|1281.9|1274.53|1282.71|1275.34|1282.71|1275.34|1281.9|1274.53|20
1732994410000|2024-11-30 19:20:10|1282.72|1275.35|1282.5|1275.13|1282.73|1275.36|1282.5|1275.13|10
1732994420000|2024-11-30 19:20:20|1282.52|1275.15|1282.81|1275.44|1282.81|1275.44|1282.47|1275.1|20
1732994430000|2024-11-30 19:20:30|1282.72|1275.35|1282.86|1275.49|1282.86|1275.49|1282.56|1275.19|11
1732994440000|2024-11-30 19:20:40|1282.82|1275.45|1282.56|1275.19|1282.87|1275.5|1282.55|1275.18|15
1732994450000|2024-11-30 19:20:50|1281.53|1274.16|1281.77|1274.4|1281.91|1274.54|1281.53|1274.16|23
1732994460000|2024-11-30 19:21:00|1281.93|1274.56|1281.62|1274.25|1281.93|1274.56|1281.52|1274.15|14
1732994470000|2024-11-30 19:21:10|1281.77|1274.4|1281.63|1274.26|1281.77|1274.4|1281.52|1274.15|7
1732994480000|2024-11-30 19:21:20|1281.51|1274.14|1281.75|1274.38|1281.8|1274.43|1281.51|1274.14|23
1732994490000|2024-11-30 19:21:30|1281.74|1274.37|1282.02|1274.65|1282.02|1274.65|1281.65|1274.28|8
1732994500000|2024-11-30 19:21:40|1282.01|1274.64|1281.97|1274.6|1282.01|1274.64|1281.97|1274.6|2
1732994510000|2024-11-30 19:21:50|1282.05|1274.68|1282.35|1274.98|1282.35|1274.98|1282.04|1274.67|5
1732994520000|2024-11-30 19:22:00|1282.27|1274.9|1282.62|1275.25|1282.76|1275.39|1282.27|1274.9|13
1732994530000|2024-11-30 19:22:10|1282.7|1275.33|1283.59|1276.22|1283.59|1276.22|1282.7|1275.33|16
1732994540000|2024-11-30 19:22:20|1283.47|1276.1|1283.38|1276.01|1283.47|1276.1|1283.33|1275.96|13
1732994550000|2024-11-30 19:22:30|1283.42|1276.05|1283.4|1276.03|1283.46|1276.09|1283.36|1275.99|9
1732994560000|2024-11-30 19:22:40|1283.41|1276.04|1283.76|1276.39|1283.76|1276.39|1283.3|1275.93|11
1732994570000|2024-11-30 19:22:50|1283.78|1276.41|1283.77|1276.4|1283.8|1276.43|1283.77|1276.4|5
1732994580000|2024-11-30 19:23:00|1283.64|1276.27|1283.7|1276.33|1283.86|1276.49|1283.47|1276.1|16
1732994590000|2024-11-30 19:23:10|1283.74|1276.37|1283.83|1276.46|1283.83|1276.46|1283.74|1276.37|6
1732994600000|2024-11-30 19:23:20|1283.81|1276.44|1283.64|1276.27|1284|1276.63|1283.64|1276.27|13
1732994610000|2024-11-30 19:23:30|1283.45|1276.08|1283.2|1275.83|1283.45|1276.08|1283.17|1275.8|8
1732994620000|2024-11-30 19:23:40|1283.22|1275.85|1283.07|1275.7|1283.22|1275.85|1283.06|1275.69|7
1732994630000|2024-11-30 19:23:50|1283.22|1275.85|1282.87|1275.5|1283.22|1275.85|1282.87|1275.5|13
1732994640000|2024-11-30 19:24:00|1282.91|1275.54|1283.08|1275.71|1283.12|1275.75|1282.76|1275.39|19
1732994650000|2024-11-30 19:24:10|1282.95|1275.58|1283.03|1275.66|1283.11|1275.74|1282.95|1275.58|9
1732994660000|2024-11-30 19:24:20|1283.02|1275.65|1282.58|1275.21|1283.02|1275.65|1282.55|1275.18|10
1732994670000|2024-11-30 19:24:30|1282.64|1275.27|1282.51|1275.14|1282.64|1275.27|1282.46|1275.09|7
1732994680000|2024-11-30 19:24:40|1282.5|1275.13|1282.53|1275.16|1282.69|1275.32|1282.43|1275.06|13
1732994690000|2024-11-30 19:24:50|1282.5|1275.13|1282.42|1275.05|1282.64|1275.27|1282.3|1274.93|14
1732994700000|2024-11-30 19:25:00|1282.44|1275.07|1282.01|1274.64|1282.44|1275.07|1281.94|1274.57|7
1732994710000|2024-11-30 19:25:10|1282.13|1274.76|1281.48|1274.11|1282.13|1274.76|1281.4|1274.03|16
1732994720000|2024-11-30 19:25:20|1281.44|1274.07|1280.81|1273.44|1281.49|1274.12|1280.81|1273.44|18
1732994730000|2024-11-30 19:25:30|1281.05|1273.68|1280.75|1273.38|1281.05|1273.68|1280.75|1273.38|9
1732994740000|2024-11-30 19:25:40|1280.89|1273.52|1281.29|1273.92|1281.32|1273.95|1280.81|1273.44|12
1732994750000|2024-11-30 19:25:50|1281.28|1273.91|1280.98|1273.61|1281.29|1273.92|1280.95|1273.58|10
1732994760000|2024-11-30 19:26:00|1281.01|1273.64|1281.46|1274.09|1281.75|1274.38|1281.01|1273.64|26
1732994770000|2024-11-30 19:26:10|1281.43|1274.06|1281.67|1274.3|1281.67|1274.3|1281.43|1274.06|7
1732994780000|2024-11-30 19:26:20|1281.65|1274.28|1281.5|1274.13|1281.65|1274.28|1281.46|1274.09|10
1732994790000|2024-11-30 19:26:30|1281.49|1274.12|1281.38|1274.01|1281.49|1274.12|1281.34|1273.97|11
1732994800000|2024-11-30 19:26:40|1281.37|1274|1281.52|1274.15|1281.56|1274.19|1281.37|1274|7
1732994810000|2024-11-30 19:26:50|1281.58|1274.21|1281.74|1274.37|1281.8|1274.43|1281.56|1274.19|11
1732994820000|2024-11-30 19:27:00|1281.72|1274.35|1281.68|1274.31|1281.73|1274.36|1281.45|1274.08|11
1732994830000|2024-11-30 19:27:10|1281.73|1274.36|1281.78|1274.41|1281.81|1274.44|1281.68|1274.31|6
1732994840000|2024-11-30 19:27:20|1281.84|1274.47|1281.74|1274.37|1281.84|1274.47|1281.67|1274.3|7
1732994850000|2024-11-30 19:27:30|1281.71|1274.34|1281.46|1274.09|1281.76|1274.39|1281.43|1274.06|13
1732994860000|2024-11-30 19:27:40|1281.47|1274.1|1281.69|1274.32|1281.69|1274.32|1281.46|1274.09|10
1732994870000|2024-11-30 19:27:50|1281.78|1274.41|1281.88|1274.51|1281.89|1274.52|1281.74|1274.37|7
1732994880000|2024-11-30 19:28:00|1281.6|1274.23|1281.61|1274.24|1281.77|1274.4|1281.56|1274.19|11
1732994890000|2024-11-30 19:28:10|1281.64|1274.27|1282.39|1275.02|1282.39|1275.02|1281.64|1274.27|12
1732994900000|2024-11-30 19:28:20|1282.36|1274.99|1282.05|1274.68|1282.36|1274.99|1282.01|1274.64|6
1732994910000|2024-11-30 19:28:30|1282.03|1274.66|1281.91|1274.54|1282.05|1274.68|1281.91|1274.54|5
1732994920000|2024-11-30 19:28:40|1281.93|1274.56|1281.62|1274.25|1281.93|1274.56|1281.55|1274.18|13
1732994930000|2024-11-30 19:28:50|1281.59|1274.22|1281.62|1274.25|1281.63|1274.26|1281.59|1274.22|6
1732994940000|2024-11-30 19:29:00|1281.59|1274.22|1282.21|1274.84|1282.21|1274.84|1281.59|1274.22|10
1732994950000|2024-11-30 19:29:10|1282.11|1274.74|1282.07|1274.7|1282.16|1274.79|1281.91|1274.54|11
1732994960000|2024-11-30 19:29:20|1282.14|1274.77|1282.42|1275.05|1282.42|1275.05|1282.14|1274.77|6
1732994970000|2024-11-30 19:29:30|1282.46|1275.09|1282.6|1275.23|1282.7|1275.33|1282.46|1275.09|8
1732994980000|2024-11-30 19:29:40|1282.43|1275.06|1282.71|1275.34|1282.71|1275.34|1282.43|1275.06|16
1732994990000|2024-11-30 19:29:50|1282.62|1275.25|1282.44|1275.07|1282.62|1275.25|1282.44|1275.07|12
1732995000000|2024-11-30 19:30:00|1282.48|1275.11|1282.44|1275.07|1282.48|1275.11|1282.37|1275|4
1732995010000|2024-11-30 19:30:10|1282.48|1275.11|1282.23|1274.86|1282.54|1275.17|1282.23|1274.86|12
1732995020000|2024-11-30 19:30:20|1282.27|1274.9|1282.16|1274.79|1282.56|1275.19|1282|1274.63|17
1732995030000|2024-11-30 19:30:30|1282.21|1274.84|1282.32|1274.95|1282.32|1274.95|1282.16|1274.79|10
1732995040000|2024-11-30 19:30:40|1282.34|1274.97|1282.24|1274.87|1282.36|1274.99|1282.24|1274.87|11
1732995050000|2024-11-30 19:30:50|1282.21|1274.84|1281.99|1274.62|1282.31|1274.94|1281.95|1274.58|14
1732995060000|2024-11-30 19:31:00|1281.96|1274.59|1281.93|1274.56|1282.05|1274.68|1281.93|1274.56|8
1732995070000|2024-11-30 19:31:10|1281.98|1274.61|1281.8|1274.43|1282.07|1274.7|1281.8|1274.43|13
1732995080000|2024-11-30 19:31:20|1281.59|1274.22|1281.49|1274.12|1281.65|1274.28|1281.49|1274.12|15
1732995090000|2024-11-30 19:31:30|1281.2|1273.83|1280.47|1273.1|1281.22|1273.85|1280.3|1272.93|24
1732995100000|2024-11-30 19:31:40|1280.46|1273.09|1280.69|1273.32|1280.73|1273.36|1280.38|1273.01|15
1732995110000|2024-11-30 19:31:50|1280.84|1273.47|1280.73|1273.36|1280.98|1273.61|1280.63|1273.26|14
1732995120000|2024-11-30 19:32:00|1280.69|1273.32|1280.78|1273.41|1281.17|1273.8|1280.65|1273.28|15
1732995130000|2024-11-30 19:32:10|1280.74|1273.37|1280.02|1272.65|1280.74|1273.37|1279.24|1271.87|16
1732995140000|2024-11-30 19:32:20|1279.99|1272.62|1279.86|1272.49|1279.99|1272.62|1279.86|1272.49|9
1732995150000|2024-11-30 19:32:30|1279.85|1272.48|1279.58|1272.21|1279.86|1272.49|1279.58|1272.21|13
1732995160000|2024-11-30 19:32:40|1279.51|1272.14|1279.88|1272.51|1279.88|1272.51|1279.39|1272.02|14
1732995170000|2024-11-30 19:32:50|1279.91|1272.54|1279.85|1272.48|1280.22|1272.85|1279.85|1272.48|18
1732995180000|2024-11-30 19:33:00|1279.86|1272.49|1280.3|1272.93|1280.3|1272.93|1279.86|1272.49|8
1732995190000|2024-11-30 19:33:10|1280.26|1272.89|1279.62|1272.25|1280.26|1272.89|1279.62|1272.25|10
1732995200000|2024-11-30 19:33:20|1279.57|1272.2|1279.66|1272.29|1279.81|1272.44|1279.49|1272.12|12
1732995210000|2024-11-30 19:33:30|1279.64|1272.27|1280.14|1272.77|1280.14|1272.77|1279.63|1272.26|9
1732995220000|2024-11-30 19:33:40|1280.27|1272.9|1280.22|1272.85|1280.29|1272.92|1280.17|1272.8|9
1732995230000|2024-11-30 19:33:50|1280.14|1272.77|1280.69|1273.32|1280.73|1273.36|1280.14|1272.77|18
1732995240000|2024-11-30 19:34:00|1280.64|1273.27|1280.75|1273.38|1280.78|1273.41|1280.64|1273.27|10
1732995250000|2024-11-30 19:34:10|1280.74|1273.37|1280.66|1273.29|1280.74|1273.37|1280.53|1273.16|15
1732995260000|2024-11-30 19:34:20|1280.62|1273.25|1280.59|1273.22|1280.63|1273.26|1280.58|1273.21|10
1732995270000|2024-11-30 19:34:30|1280.6|1273.23|1280.4|1273.03|1280.6|1273.23|1280.39|1273.02|5
1732995280000|2024-11-30 19:34:40|1280.45|1273.08|1280.28|1272.91|1280.45|1273.08|1280.28|1272.91|4
1732995290000|2024-11-30 19:34:50|1280.32|1272.95|1280.29|1272.92|1280.33|1272.96|1280.28|1272.91|4
1732995300000|2024-11-30 19:35:00|1280.54|1273.17|1280.64|1273.27|1280.88|1273.51|1280.54|1273.17|13
1732995310000|2024-11-30 19:35:10|1280.63|1273.26|1280.68|1273.31|1280.69|1273.32|1280.57|1273.2|12
1732995320000|2024-11-30 19:35:20|1280.62|1273.25|1280.2|1272.83|1280.64|1273.27|1280.19|1272.82|10
1732995330000|2024-11-30 19:35:30|1280.16|1272.79|1280.27|1272.9|1280.27|1272.9|1280.05|1272.68|13
1732995340000|2024-11-30 19:35:40|1280.31|1272.94|1280.65|1273.28|1280.74|1273.37|1280.3|1272.93|16
1732995350000|2024-11-30 19:35:50|1280.59|1273.22|1280.52|1273.15|1280.73|1273.36|1280.48|1273.11|12
1732995360000|2024-11-30 19:36:00|1280.53|1273.16|1280.86|1273.49|1280.99|1273.62|1280.5|1273.13|19
1732995370000|2024-11-30 19:36:10|1280.82|1273.45|1280.61|1273.24|1280.82|1273.45|1280.48|1273.11|19
1732995380000|2024-11-30 19:36:20|1280.62|1273.25|1281.29|1273.92|1281.33|1273.96|1280.57|1273.2|19
1732995390000|2024-11-30 19:36:30|1281.34|1273.97|1281.3|1273.93|1281.39|1274.02|1281.29|1273.92|11
1732995400000|2024-11-30 19:36:40|1281.31|1273.94|1281.44|1274.07|1281.44|1274.07|1281.05|1273.68|12
1732995410000|2024-11-30 19:36:50|1281.42|1274.05|1281.76|1274.39|1281.85|1274.48|1281.28|1273.91|19
1732995420000|2024-11-30 19:37:00|1281.82|1274.45|1281.62|1274.25|1281.82|1274.45|1281.62|1274.25|9
1732995430000|2024-11-30 19:37:10|1281.66|1274.29|1281.71|1274.34|1281.71|1274.34|1281.62|1274.25|6
1732995440000|2024-11-30 19:37:20|1281.68|1274.31|1281.62|1274.25|1281.75|1274.38|1281.6|1274.23|6
1732995450000|2024-11-30 19:37:30|1281.61|1274.24|1281.44|1274.07|1281.71|1274.34|1281.44|1274.07|9
1732995460000|2024-11-30 19:37:40|1281.36|1273.99|1281.27|1273.9|1281.41|1274.04|1281.24|1273.87|18
1732995470000|2024-11-30 19:37:50|1281.24|1273.87|1281.69|1274.32|1281.69|1274.32|1281.24|1273.87|6
1732995480000|2024-11-30 19:38:00|1281.71|1274.34|1281.95|1274.58|1281.95|1274.58|1281.65|1274.28|11
1732995490000|2024-11-30 19:38:10|1282.08|1274.71|1282.24|1274.87|1282.26|1274.89|1281.99|1274.62|22
1732995500000|2024-11-30 19:38:20|1282.25|1274.88|1282.35|1274.98|1282.44|1275.07|1282.22|1274.85|12
1732995510000|2024-11-30 19:38:30|1282.31|1274.94|1282.17|1274.8|1282.37|1275|1282.04|1274.67|10
1732995520000|2024-11-30 19:38:40|1282.29|1274.92|1283.43|1276.06|1283.53|1276.16|1282.21|1274.84|18
1732995530000|2024-11-30 19:38:50|1283.61|1276.24|1283.48|1276.11|1283.77|1276.4|1283.36|1275.99|19
1732995540000|2024-11-30 19:39:00|1283.69|1276.32|1284.25|1276.88|1284.25|1276.88|1283.69|1276.32|17
1732995550000|2024-11-30 19:39:10|1284.39|1277.02|1284.15|1276.78|1284.39|1277.02|1284.13|1276.76|10
1732995560000|2024-11-30 19:39:20|1284.12|1276.75|1284.28|1276.91|1284.28|1276.91|1284.08|1276.71|9
1732995570000|2024-11-30 19:39:30|1284.29|1276.92|1283.99|1276.62|1284.29|1276.92|1283.9|1276.53|17
1732995580000|2024-11-30 19:39:40|1284.03|1276.66|1284|1276.63|1284.34|1276.97|1283.94|1276.57|20
1732995590000|2024-11-30 19:39:50|1283.99|1276.62|1284.16|1276.79|1284.21|1276.84|1283.81|1276.44|24
1732995600000|2024-11-30 19:40:00|1284.07|1276.7|1283.49|1276.12|1284.17|1276.8|1283.49|1276.12|14
1732995610000|2024-11-30 19:40:10|1283.64|1276.27|1283.19|1275.82|1283.64|1276.27|1283.13|1275.76|23
1732995620000|2024-11-30 19:40:20|1283.16|1275.79|1283.88|1276.51|1283.89|1276.52|1283.16|1275.79|16
1732995630000|2024-11-30 19:40:30|1283.82|1276.45|1283.75|1276.38|1283.84|1276.47|1283.75|1276.38|10
1732995640000|2024-11-30 19:40:40|1283.77|1276.4|1283.82|1276.45|1283.98|1276.61|1283.35|1275.98|24
1732995650000|2024-11-30 19:40:50|1283.75|1276.38|1283.61|1276.24|1283.79|1276.42|1283.54|1276.17|12
1732995660000|2024-11-30 19:41:00|1283.66|1276.29|1283.85|1276.48|1283.91|1276.54|1283.66|1276.29|9
1732995670000|2024-11-30 19:41:10|1283.87|1276.5|1283.7|1276.33|1283.87|1276.5|1283.59|1276.22|11
1732995680000|2024-11-30 19:41:20|1283.77|1276.4|1283.9|1276.53|1284.03|1276.66|1283.66|1276.29|24
1732995690000|2024-11-30 19:41:30|1283.86|1276.49|1283.95|1276.58|1283.98|1276.61|1283.76|1276.39|5
1732995700000|2024-11-30 19:41:40|1283.99|1276.62|1284.15|1276.78|1284.23|1276.86|1283.99|1276.62|12
1732995710000|2024-11-30 19:41:50|1284.07|1276.7|1283.85|1276.48|1284.1|1276.73|1283.81|1276.44|16
1732995720000|2024-11-30 19:42:00|1283.87|1276.5|1284.46|1277.09|1284.51|1277.14|1283.87|1276.5|17
1732995730000|2024-11-30 19:42:10|1284.4|1277.03|1285.49|1278.12|1285.49|1278.12|1284.4|1277.03|21
1732995740000|2024-11-30 19:42:20|1285.52|1278.15|1285.43|1278.06|1285.53|1278.16|1285.28|1277.91|7
1732995750000|2024-11-30 19:42:30|1285.39|1278.02|1285.39|1278.02|1285.43|1278.06|1285.28|1277.91|9
1732995760000|2024-11-30 19:42:40|1285.43|1278.06|1285.54|1278.17|1285.54|1278.17|1285.4|1278.03|5
1732995770000|2024-11-30 19:42:50|1285.55|1278.18|1285.62|1278.25|1285.62|1278.25|1285.44|1278.07|7
1732995780000|2024-11-30 19:43:00|1285.56|1278.19|1285.45|1278.08|1285.56|1278.19|1285.4|1278.03|16
1732995790000|2024-11-30 19:43:10|1285.48|1278.11|1285.12|1277.75|1285.62|1278.25|1285.12|1277.75|14
1732995800000|2024-11-30 19:43:20|1285.13|1277.76|1285.38|1278.01|1285.38|1278.01|1285.12|1277.75|7
1732995810000|2024-11-30 19:43:30|1285.41|1278.04|1285.27|1277.9|1285.41|1278.04|1285.25|1277.88|10
1732995820000|2024-11-30 19:43:40|1285.32|1277.95|1285.15|1277.78|1285.49|1278.12|1285.05|1277.68|14
1732995830000|2024-11-30 19:43:50|1285.1|1277.73|1285.23|1277.86|1285.28|1277.91|1284.98|1277.61|11
1732995840000|2024-11-30 19:44:00|1285.06|1277.69|1285.55|1278.18|1285.56|1278.19|1285.01|1277.64|19
1732995850000|2024-11-30 19:44:10|1285.51|1278.14|1285.28|1277.91|1285.51|1278.14|1285.21|1277.84|9
1732995860000|2024-11-30 19:44:20|1285.26|1277.89|1285.28|1277.91|1285.28|1277.91|1285.21|1277.84|4
1732995870000|2024-11-30 19:44:30|1285.33|1277.96|1285.29|1277.92|1285.33|1277.96|1285.27|1277.9|6
1732995880000|2024-11-30 19:44:40|1285.33|1277.96|1286.32|1278.95|1286.33|1278.96|1285.33|1277.96|19
1732995890000|2024-11-30 19:44:50|1286.3|1278.93|1286.21|1278.84|1286.38|1279.01|1286.2|1278.83|12
1732995900000|2024-11-30 19:45:00|1286.35|1278.98|1286.14|1278.77|1286.4|1279.03|1286.06|1278.69|18
1732995910000|2024-11-30 19:45:10|1286.16|1278.79|1286.19|1278.82|1286.35|1278.98|1286.12|1278.75|19
1732995920000|2024-11-30 19:45:20|1286.05|1278.68|1285.54|1278.17|1286.07|1278.7|1285.35|1277.98|21
1732995930000|2024-11-30 19:45:30|1285.56|1278.19|1285.84|1278.47|1285.94|1278.57|1285.56|1278.19|18
1732995940000|2024-11-30 19:45:40|1285.83|1278.46|1285.95|1278.58|1286.06|1278.69|1285.83|1278.46|14
1732995950000|2024-11-30 19:45:50|1285.86|1278.49|1285.89|1278.52|1285.94|1278.57|1285.86|1278.49|11
1732995960000|2024-11-30 19:46:00|1285.86|1278.49|1286.27|1278.9|1286.27|1278.9|1285.8|1278.43|12
1732995970000|2024-11-30 19:46:10|1286.29|1278.92|1286.38|1279.01|1286.55|1279.18|1286.29|1278.92|14
1732995980000|2024-11-30 19:46:20|1286.24|1278.87|1285.98|1278.61|1286.26|1278.89|1285.91|1278.54|13
1732995990000|2024-11-30 19:46:30|1285.96|1278.59|1285.82|1278.45|1285.96|1278.59|1285.66|1278.29|18
1732996000000|2024-11-30 19:46:40|1285.78|1278.41|1285.49|1278.12|1285.78|1278.41|1285.3|1277.93|15
1732996010000|2024-11-30 19:46:50|1285.44|1278.07|1285.43|1278.06|1285.45|1278.08|1285.3|1277.93|13
1732996020000|2024-11-30 19:47:00|1285.47|1278.1|1285.53|1278.16|1285.81|1278.44|1285.47|1278.1|25
1732996030000|2024-11-30 19:47:10|1285.56|1278.19|1285.12|1277.75|1285.56|1278.19|1285.12|1277.75|9
1732996040000|2024-11-30 19:47:20|1285.21|1277.84|1285.01|1277.64|1285.21|1277.84|1284.92|1277.55|10
1732996050000|2024-11-30 19:47:30|1285|1277.63|1285.37|1278|1285.42|1278.05|1285|1277.63|13
1732996060000|2024-11-30 19:47:40|1285.39|1278.02|1285.67|1278.3|1285.67|1278.3|1285.36|1277.99|10
1732996070000|2024-11-30 19:47:50|1285.65|1278.28|1285.83|1278.46|1285.96|1278.59|1285.65|1278.28|14
1732996080000|2024-11-30 19:48:00|1285.78|1278.41|1286.08|1278.71|1286.08|1278.71|1285.78|1278.41|8
1732996090000|2024-11-30 19:48:10|1286.07|1278.7|1285.99|1278.62|1286.08|1278.71|1285.75|1278.38|16
1732996100000|2024-11-30 19:48:20|1285.95|1278.58|1285.66|1278.29|1285.95|1278.58|1285.66|1278.29|9
1732996110000|2024-11-30 19:48:30|1285.69|1278.32|1285.68|1278.31|1285.76|1278.39|1285.68|1278.31|6
1732996120000|2024-11-30 19:48:40|1285.69|1278.32|1285.69|1278.32|1285.76|1278.39|1285.63|1278.26|10
1732996130000|2024-11-30 19:48:50|1285.73|1278.36|1285.94|1278.57|1286.04|1278.67|1285.58|1278.21|15
1732996140000|2024-11-30 19:49:00|1285.96|1278.59|1286.35|1278.98|1286.53|1279.16|1285.96|1278.59|19
1732996150000|2024-11-30 19:49:10|1286.31|1278.94|1286.06|1278.69|1286.35|1278.98|1286.02|1278.65|19
1732996160000|2024-11-30 19:49:20|1286.04|1278.67|1285.87|1278.5|1286.14|1278.77|1285.82|1278.45|10
1732996170000|2024-11-30 19:49:30|1285.85|1278.48|1285.8|1278.43|1285.89|1278.52|1285.69|1278.32|16
1732996180000|2024-11-30 19:49:40|1285.82|1278.45|1286.19|1278.82|1286.19|1278.82|1285.82|1278.45|14
1732996190000|2024-11-30 19:49:50|1286.13|1278.76|1286.35|1278.98|1286.38|1279.01|1285.96|1278.59|16
1732996200000|2024-11-30 19:50:00|1286.38|1279.01|1286.2|1278.83|1286.38|1279.01|1286.19|1278.82|11
1732996210000|2024-11-30 19:50:10|1286.35|1278.98|1286.62|1279.25|1286.62|1279.25|1286.27|1278.9|11
1732996220000|2024-11-30 19:50:20|1286.48|1279.11|1286.47|1279.1|1286.51|1279.14|1286.29|1278.92|11
1732996230000|2024-11-30 19:50:30|1286.41|1279.04|1286.76|1279.39|1286.91|1279.54|1286.41|1279.04|18
1732996240000|2024-11-30 19:50:40|1286.79|1279.42|1286.89|1279.52|1286.89|1279.52|1286.63|1279.26|16
1732996250000|2024-11-30 19:50:50|1286.91|1279.54|1286.89|1279.52|1286.91|1279.54|1286.84|1279.47|11
1732996260000|2024-11-30 19:51:00|1286.9|1279.53|1287.34|1279.97|1287.47|1280.1|1286.9|1279.53|20
1732996270000|2024-11-30 19:51:10|1287.33|1279.96|1287.41|1280.04|1287.46|1280.09|1287.22|1279.85|16
1732996280000|2024-11-30 19:51:20|1287.47|1280.1|1287.79|1280.42|1287.79|1280.42|1287.38|1280.01|15
1732996290000|2024-11-30 19:51:30|1287.83|1280.46|1287.86|1280.49|1287.97|1280.6|1287.67|1280.3|15
1732996300000|2024-11-30 19:51:40|1287.92|1280.55|1288|1280.63|1288|1280.63|1287.74|1280.37|20
1732996310000|2024-11-30 19:51:50|1288.03|1280.66|1287.83|1280.46|1288.03|1280.66|1287.71|1280.34|13
1732996320000|2024-11-30 19:52:00|1287.94|1280.57|1287.97|1280.6|1288.19|1280.82|1287.94|1280.57|11
1732996330000|2024-11-30 19:52:10|1287.99|1280.62|1288.33|1280.96|1288.55|1281.18|1287.99|1280.62|17
1732996340000|2024-11-30 19:52:20|1288.34|1280.97|1288.36|1280.99|1288.41|1281.04|1288.31|1280.94|11
1732996350000|2024-11-30 19:52:30|1288.25|1280.88|1288.51|1281.14|1288.57|1281.2|1288.22|1280.85|21
1732996360000|2024-11-30 19:52:40|1288.53|1281.16|1288.9|1281.53|1288.96|1281.59|1288.48|1281.11|14
1732996370000|2024-11-30 19:52:50|1289.01|1281.64|1289.98|1282.61|1289.98|1282.61|1289.01|1281.64|19
1732996380000|2024-11-30 19:53:00|1290.09|1282.72|1291.53|1284.16|1291.53|1284.16|1290.09|1282.72|18
1732996390000|2024-11-30 19:53:10|1291.54|1284.17|1291.65|1284.28|1291.65|1284.28|1291.1|1283.73|14
1732996400000|2024-11-30 19:53:20|1291.6|1284.23|1291.81|1284.44|1291.81|1284.44|1291.6|1284.23|5
1732996410000|2024-11-30 19:53:30|1291.78|1284.41|1292.57|1285.2|1292.57|1285.2|1291.78|1284.41|14
1732996420000|2024-11-30 19:53:40|1292.74|1285.37|1292.74|1285.37|1292.78|1285.41|1292.63|1285.26|5
1732996430000|2024-11-30 19:53:50|1292.81|1285.44|1292.88|1285.51|1293.22|1285.85|1292.8|1285.43|15
1732996440000|2024-11-30 19:54:00|1292.9|1285.53|1292.95|1285.58|1293.37|1286|1292.89|1285.52|17
1732996450000|2024-11-30 19:54:10|1293|1285.63|1292.55|1285.18|1293.53|1286.16|1292.01|1284.64|29
1732996460000|2024-11-30 19:54:20|1292.51|1285.14|1292.39|1285.02|1292.66|1285.29|1292.27|1284.9|17
1732996470000|2024-11-30 19:54:30|1292.36|1284.99|1292.81|1285.44|1292.81|1285.44|1292.31|1284.94|20
1732996480000|2024-11-30 19:54:40|1292.79|1285.42|1292.15|1284.78|1292.84|1285.47|1292.15|1284.78|13
1732996490000|2024-11-30 19:54:50|1292.12|1284.75|1292.56|1285.19|1292.56|1285.19|1292.12|1284.75|13
1732996500000|2024-11-30 19:55:00|1292.68|1285.31|1292.58|1285.21|1292.87|1285.5|1292.48|1285.11|18
1732996510000|2024-11-30 19:55:10|1292.7|1285.33|1293.23|1285.86|1293.23|1285.86|1292.65|1285.28|19
1732996520000|2024-11-30 19:55:20|1293.01|1285.64|1292.99|1285.62|1293.15|1285.78|1292.87|1285.5|14
1732996530000|2024-11-30 19:55:30|1293.21|1285.84|1293.76|1286.39|1293.79|1286.42|1293.21|1285.84|20
1732996540000|2024-11-30 19:55:40|1293.69|1286.32|1294.58|1287.21|1294.58|1287.21|1293.69|1286.32|20
1732996550000|2024-11-30 19:55:50|1294.61|1287.24|1295.59|1288.22|1295.59|1288.22|1294.61|1287.24|25
1732996560000|2024-11-30 19:56:00|1295.44|1288.07|1295.31|1287.94|1295.61|1288.24|1295.29|1287.92|18
1732996570000|2024-11-30 19:56:10|1295.32|1287.95|1296.6|1289.23|1296.6|1289.23|1295.32|1287.95|13
1732996580000|2024-11-30 19:56:20|1296.63|1289.26|1296.64|1289.27|1296.64|1289.27|1296.62|1289.25|4
1732996590000|2024-11-30 19:56:30|1296.62|1289.25|1296.66|1289.29|1296.66|1289.29|1296.51|1289.14|12
1732996600000|2024-11-30 19:56:40|1296.34|1288.97|1295.61|1288.24|1296.42|1289.05|1295.59|1288.22|19
1732996610000|2024-11-30 19:56:50|1295.6|1288.23|1295.12|1287.75|1295.62|1288.25|1295.11|1287.74|19
1732996620000|2024-11-30 19:57:00|1295.17|1287.8|1295.09|1287.72|1295.73|1288.36|1295|1287.63|25
1732996630000|2024-11-30 19:57:10|1295.1|1287.73|1294.58|1287.21|1295.13|1287.76|1294.24|1286.87|19
1732996640000|2024-11-30 19:57:20|1294.6|1287.23|1294.34|1286.97|1294.6|1287.23|1294.34|1286.97|6
1732996650000|2024-11-30 19:57:30|1294.45|1287.08|1294.65|1287.28|1294.67|1287.3|1294.12|1286.75|16
1732996660000|2024-11-30 19:57:40|1294.98|1287.61|1295.1|1287.73|1295.14|1287.77|1294.77|1287.4|22
1732996670000|2024-11-30 19:57:50|1295.22|1287.85|1295.24|1287.87|1295.33|1287.96|1295.18|1287.81|9
1732996680000|2024-11-30 19:58:00|1294.92|1287.55|1295.44|1288.07|1295.44|1288.07|1294.92|1287.55|11
1732996690000|2024-11-30 19:58:10|1295.45|1288.08|1295.73|1288.36|1295.83|1288.46|1295.29|1287.92|14
1732996700000|2024-11-30 19:58:20|1295.81|1288.44|1295.99|1288.62|1296.08|1288.71|1295.81|1288.44|15
1732996710000|2024-11-30 19:58:30|1295.95|1288.58|1295.82|1288.45|1296.05|1288.68|1295.74|1288.37|15
1732996720000|2024-11-30 19:58:40|1295.8|1288.43|1296.32|1288.95|1296.32|1288.95|1295.8|1288.43|7
1732996730000|2024-11-30 19:58:50|1296.33|1288.96|1296.97|1289.6|1296.97|1289.6|1296.33|1288.96|23
1732996740000|2024-11-30 19:59:00|1296.99|1289.62|1296.88|1289.51|1297.11|1289.74|1296.88|1289.51|7
1732996750000|2024-11-30 19:59:10|1297.13|1289.76|1296.9|1289.53|1297.41|1290.04|1296.82|1289.45|24
1732996760000|2024-11-30 19:59:20|1296.86|1289.49|1296.97|1289.6|1297|1289.63|1296.64|1289.27|12
1732996770000|2024-11-30 19:59:30|1296.94|1289.57|1296.84|1289.47|1297.11|1289.74|1296.84|1289.47|18
1732996780000|2024-11-30 19:59:40|1296.9|1289.53|1296.63|1289.26|1296.9|1289.53|1296.43|1289.06|20
1732996790000|2024-11-30 19:59:50|1296.66|1289.29|1296.14|1288.77|1296.68|1289.31|1296.04|1288.67|13
1732996800000|2024-11-30 20:00:00|1296.09|1288.72|1296.49|1289.12|1296.49|1289.12|1295.74|1288.37|30
1732996810000|2024-11-30 20:00:10|1296.4|1289.03|1295.9|1288.53|1296.79|1289.42|1295.9|1288.53|20
1732996820000|2024-11-30 20:00:20|1295.99|1288.62|1295.73|1288.36|1295.99|1288.62|1295.46|1288.09|22
1732996830000|2024-11-30 20:00:30|1295.67|1288.3|1295.7|1288.33|1295.94|1288.57|1295.64|1288.27|15
1732996840000|2024-11-30 20:00:40|1295.71|1288.34|1295.67|1288.3|1295.88|1288.51|1295.55|1288.18|11
1732996850000|2024-11-30 20:00:50|1295.51|1288.14|1295.86|1288.49|1296.05|1288.68|1295.51|1288.14|22
1732996860000|2024-11-30 20:01:00|1295.37|1288|1294.71|1287.34|1295.37|1288|1294.39|1287.02|33
1732996870000|2024-11-30 20:01:10|1294.75|1287.38|1294.26|1286.89|1295.01|1287.64|1294.26|1286.89|23
1732996880000|2024-11-30 20:01:20|1294.25|1286.88|1294.46|1287.09|1294.57|1287.2|1294.25|1286.88|13
1732996890000|2024-11-30 20:01:30|1294.45|1287.08|1294.5|1287.13|1295|1287.63|1294.38|1287.01|21
1732996900000|2024-11-30 20:01:40|1294.52|1287.15|1293.09|1285.72|1294.53|1287.16|1293.04|1285.67|26
1732996910000|2024-11-30 20:01:50|1293.05|1285.68|1292.54|1285.17|1293.2|1285.83|1292.53|1285.16|25
1732996920000|2024-11-30 20:02:00|1292.53|1285.16|1293.14|1285.77|1293.49|1286.12|1292.45|1285.08|30
1732996930000|2024-11-30 20:02:10|1293.19|1285.82|1293.19|1285.82|1293.31|1285.94|1293.19|1285.82|13
1732996940000|2024-11-30 20:02:20|1293.3|1285.93|1293.38|1286.01|1293.38|1286.01|1292.94|1285.57|11
1732996950000|2024-11-30 20:02:30|1293.4|1286.03|1294.27|1286.9|1294.33|1286.96|1293.4|1286.03|13
1732996960000|2024-11-30 20:02:40|1294.21|1286.84|1294.45|1287.08|1294.45|1287.08|1294.16|1286.79|16
1732996970000|2024-11-30 20:02:50|1294.49|1287.12|1294.47|1287.1|1294.52|1287.15|1294.22|1286.85|18
1732996980000|2024-11-30 20:03:00|1294.53|1287.16|1295.01|1287.64|1295.01|1287.64|1294.47|1287.1|23
1732996990000|2024-11-30 20:03:10|1295.04|1287.67|1294|1286.63|1295.04|1287.67|1293.99|1286.62|21
1732997000000|2024-11-30 20:03:20|1293.99|1286.62|1293.59|1286.22|1293.99|1286.62|1293.46|1286.09|19
1732997010000|2024-11-30 20:03:30|1293.56|1286.19|1294.46|1287.09|1294.46|1287.09|1293.44|1286.07|17
1732997020000|2024-11-30 20:03:40|1294.43|1287.06|1294.41|1287.04|1294.6|1287.23|1294.12|1286.75|23
1732997030000|2024-11-30 20:03:50|1294.3|1286.93|1293.81|1286.44|1294.3|1286.93|1293.63|1286.26|13
1732997040000|2024-11-30 20:04:00|1293.91|1286.54|1294.08|1286.71|1294.17|1286.8|1293.67|1286.3|22
1732997050000|2024-11-30 20:04:10|1294.2|1286.83|1294.54|1287.17|1294.69|1287.32|1294.2|1286.83|11
1732997060000|2024-11-30 20:04:20|1294.67|1287.3|1294.43|1287.06|1294.67|1287.3|1294.37|1287|20
1732997070000|2024-11-30 20:04:30|1294.49|1287.12|1294.65|1287.28|1294.7|1287.33|1294.45|1287.08|16
1732997080000|2024-11-30 20:04:40|1294.62|1287.25|1295.07|1287.7|1295.07|1287.7|1294.62|1287.25|19
1732997090000|2024-11-30 20:04:50|1294.99|1287.62|1294.65|1287.28|1295.07|1287.7|1294.54|1287.17|11
1732997100000|2024-11-30 20:05:00|1294.61|1287.24|1294.95|1287.58|1295.1|1287.73|1294.61|1287.24|22
1732997110000|2024-11-30 20:05:10|1295.02|1287.65|1295.08|1287.71|1295.24|1287.87|1294.64|1287.27|22
1732997120000|2024-11-30 20:05:20|1295.16|1287.79|1295.63|1288.26|1295.66|1288.29|1295|1287.63|24
1732997130000|2024-11-30 20:05:30|1295.73|1288.36|1296.14|1288.77|1296.18|1288.81|1295.72|1288.35|20
1732997140000|2024-11-30 20:05:40|1296.16|1288.79|1295.95|1288.58|1296.33|1288.96|1295.83|1288.46|21
1732997150000|2024-11-30 20:05:50|1295.94|1288.57|1295.52|1288.15|1296.19|1288.82|1295.46|1288.09|24
1732997160000|2024-11-30 20:06:00|1295.58|1288.21|1295.32|1287.95|1295.77|1288.4|1295.32|1287.95|17
1732997170000|2024-11-30 20:06:10|1295.69|1288.32|1295.9|1288.53|1295.94|1288.57|1295.69|1288.32|19
1732997180000|2024-11-30 20:06:20|1295.89|1288.52|1294.89|1287.52|1295.89|1288.52|1294.8|1287.43|27
1732997190000|2024-11-30 20:06:30|1294.92|1287.55|1294.84|1287.47|1294.94|1287.57|1294.74|1287.37|11
1732997200000|2024-11-30 20:06:40|1294.72|1287.35|1294.85|1287.48|1294.9|1287.53|1294.65|1287.28|15
1732997210000|2024-11-30 20:06:50|1294.84|1287.47|1294.39|1287.02|1294.84|1287.47|1294.28|1286.91|11
1732997220000|2024-11-30 20:07:00|1294.38|1287.01|1294.88|1287.51|1294.98|1287.61|1294.38|1287.01|17
1732997230000|2024-11-30 20:07:10|1294.83|1287.46|1294.31|1286.94|1294.83|1287.46|1294.31|1286.94|14
1732997240000|2024-11-30 20:07:20|1294.3|1286.93|1294.43|1287.06|1294.43|1287.06|1293.83|1286.46|22
1732997250000|2024-11-30 20:07:30|1294.39|1287.02|1294.81|1287.44|1294.82|1287.45|1294.31|1286.94|10
1732997260000|2024-11-30 20:07:40|1294.75|1287.38|1295.27|1287.9|1295.58|1288.21|1294.75|1287.38|20
1732997270000|2024-11-30 20:07:50|1295.23|1287.86|1294.74|1287.37|1295.23|1287.86|1294.73|1287.36|13
1732997280000|2024-11-30 20:08:00|1294.73|1287.36|1294.97|1287.6|1294.99|1287.62|1294.56|1287.19|11
1732997290000|2024-11-30 20:08:10|1295.06|1287.69|1295.05|1287.68|1295.35|1287.98|1295.01|1287.64|18
1732997300000|2024-11-30 20:08:20|1295.09|1287.72|1295.33|1287.96|1295.41|1288.04|1295.09|1287.72|15
1732997310000|2024-11-30 20:08:30|1295.28|1287.91|1296.09|1288.72|1296.14|1288.77|1295.23|1287.86|18
1732997320000|2024-11-30 20:08:40|1296.07|1288.7|1296.19|1288.82|1296.25|1288.88|1296.02|1288.65|13
1732997330000|2024-11-30 20:08:50|1296.32|1288.95|1296.23|1288.86|1296.33|1288.96|1296.04|1288.67|17
1732997340000|2024-11-30 20:09:00|1296.22|1288.85|1295.63|1288.26|1296.28|1288.91|1295.61|1288.24|19
1732997350000|2024-11-30 20:09:10|1295.64|1288.27|1295.92|1288.55|1295.93|1288.56|1295.64|1288.27|7
1732997360000|2024-11-30 20:09:20|1296|1288.63|1295.51|1288.14|1296|1288.63|1295.4|1288.03|12
1732997370000|2024-11-30 20:09:30|1295.52|1288.15|1295.88|1288.51|1295.95|1288.58|1295.52|1288.15|15
1732997380000|2024-11-30 20:09:40|1295.95|1288.58|1295.74|1288.37|1296.02|1288.65|1295.7|1288.33|17
1732997390000|2024-11-30 20:09:50|1295.76|1288.39|1295.81|1288.44|1296.04|1288.67|1295.76|1288.39|15
1732997400000|2024-11-30 20:10:00|1295.82|1288.45|1295.83|1288.46|1295.89|1288.52|1295.59|1288.22|14
1732997410000|2024-11-30 20:10:10|1295.85|1288.48|1295.22|1287.85|1295.9|1288.53|1295.22|1287.85|16
1732997420000|2024-11-30 20:10:20|1295.26|1287.89|1295.41|1288.04|1295.43|1288.06|1295.25|1287.88|6
1732997430000|2024-11-30 20:10:30|1295.4|1288.03|1293.77|1286.4|1295.4|1288.03|1293.66|1286.29|17
1732997440000|2024-11-30 20:10:40|1293.74|1286.37|1293.63|1286.26|1293.8|1286.43|1293.63|1286.26|9
1732997450000|2024-11-30 20:10:50|1293.64|1286.27|1294.14|1286.77|1294.27|1286.9|1293.64|1286.27|18
1732997460000|2024-11-30 20:11:00|1293.74|1286.37|1294.26|1286.89|1294.45|1287.08|1293.74|1286.37|21
1732997470000|2024-11-30 20:11:10|1294.3|1286.93|1294.63|1287.26|1294.63|1287.26|1294.09|1286.72|14
1732997480000|2024-11-30 20:11:20|1294.64|1287.27|1294.92|1287.55|1295.09|1287.72|1294.64|1287.27|12
1732997490000|2024-11-30 20:11:30|1294.93|1287.56|1294.46|1287.09|1295.06|1287.69|1294.46|1287.09|13
1732997500000|2024-11-30 20:11:40|1294.42|1287.05|1294.42|1287.05|1294.5|1287.13|1294.41|1287.04|7
1732997510000|2024-11-30 20:11:50|1294.79|1287.42|1294.97|1287.6|1295.1|1287.73|1294.75|1287.38|14
1732997520000|2024-11-30 20:12:00|1295.05|1287.68|1295.14|1287.77|1295.14|1287.77|1294.83|1287.46|14
1732997530000|2024-11-30 20:12:10|1295.17|1287.8|1296.52|1289.15|1296.62|1289.25|1295.14|1287.77|23
1732997540000|2024-11-30 20:12:20|1296.47|1289.1|1296.12|1288.75|1296.54|1289.17|1296.01|1288.64|15
1732997550000|2024-11-30 20:12:30|1296.01|1288.64|1296.12|1288.75|1296.12|1288.75|1295.78|1288.41|15
1732997560000|2024-11-30 20:12:40|1296.15|1288.78|1296.33|1288.96|1296.37|1289|1296.15|1288.78|10
1732997570000|2024-11-30 20:12:50|1296.25|1288.88|1295.7|1288.33|1296.25|1288.88|1295.65|1288.28|9
1732997580000|2024-11-30 20:13:00|1295.94|1288.57|1296.31|1288.94|1296.4|1289.03|1295.85|1288.48|23
1732997590000|2024-11-30 20:13:10|1296.37|1289|1296.33|1288.96|1296.47|1289.1|1296.25|1288.88|15
1732997600000|2024-11-30 20:13:20|1296.22|1288.85|1295.21|1287.84|1296.22|1288.85|1295.21|1287.84|15
1732997610000|2024-11-30 20:13:30|1294.96|1287.59|1295.09|1287.72|1295.15|1287.78|1294.91|1287.54|14
1732997620000|2024-11-30 20:13:40|1295.06|1287.69|1295.28|1287.91|1295.29|1287.92|1294.98|1287.61|10
1732997630000|2024-11-30 20:13:50|1295.27|1287.9|1294.86|1287.49|1295.27|1287.9|1294.71|1287.34|19
1732997640000|2024-11-30 20:14:00|1294.85|1287.48|1294.78|1287.41|1295.03|1287.66|1294.5|1287.13|18
1732997650000|2024-11-30 20:14:10|1294.77|1287.4|1295.04|1287.67|1295.13|1287.76|1294.53|1287.16|22
1732997660000|2024-11-30 20:14:20|1295.08|1287.71|1295.19|1287.82|1295.53|1288.16|1294.94|1287.57|22
1732997670000|2024-11-30 20:14:30|1295.17|1287.8|1295.2|1287.83|1295.29|1287.92|1295.01|1287.64|18
1732997680000|2024-11-30 20:14:40|1295.24|1287.87|1295.11|1287.74|1295.36|1287.99|1295.11|1287.74|13
1732997690000|2024-11-30 20:14:50|1295.14|1287.77|1295.16|1287.79|1295.32|1287.95|1295.14|1287.77|13
1732997700000|2024-11-30 20:15:00|1295.08|1287.71|1294.07|1286.7|1295.08|1287.71|1294.07|1286.7|17
1732997710000|2024-11-30 20:15:10|1294.06|1286.69|1291.01|1283.64|1294.35|1286.98|1290.89|1283.52|28
1732997720000|2024-11-30 20:15:20|1291.02|1283.65|1290.62|1283.25|1291.02|1283.65|1290.59|1283.22|20
1732997730000|2024-11-30 20:15:30|1290.74|1283.37|1290.4|1283.03|1290.74|1283.37|1290.4|1283.03|19
1732997740000|2024-11-30 20:15:40|1290.54|1283.17|1290.51|1283.14|1290.54|1283.17|1290.51|1283.14|4
1732997750000|2024-11-30 20:15:50|1290.48|1283.11|1290.59|1283.22|1290.64|1283.27|1290.3|1282.93|12
1732997760000|2024-11-30 20:16:00|1290.62|1283.25|1290.79|1283.42|1290.81|1283.44|1290.61|1283.24|17
1732997770000|2024-11-30 20:16:10|1290.77|1283.4|1290.61|1283.24|1290.79|1283.42|1290.46|1283.09|17
1732997780000|2024-11-30 20:16:20|1290.56|1283.19|1290.47|1283.1|1290.56|1283.19|1290.29|1282.92|18
1732997790000|2024-11-30 20:16:30|1290.33|1282.96|1290.18|1282.81|1290.39|1283.02|1290.01|1282.64|14
1732997800000|2024-11-30 20:16:40|1290.17|1282.8|1290.05|1282.68|1290.53|1283.16|1290.01|1282.64|24
1732997810000|2024-11-30 20:16:50|1290.04|1282.67|1289.82|1282.45|1290.06|1282.69|1289.69|1282.32|15
1732997820000|2024-11-30 20:17:00|1289.75|1282.38|1288.5|1281.13|1289.75|1282.38|1288.5|1281.13|21
1732997830000|2024-11-30 20:17:10|1288.4|1281.03|1289.07|1281.7|1289.15|1281.78|1288.4|1281.03|29
1732997840000|2024-11-30 20:17:20|1289.05|1281.68|1288.53|1281.16|1289.05|1281.68|1288.39|1281.02|20
1732997850000|2024-11-30 20:17:30|1288.26|1280.89|1287.86|1280.49|1288.38|1281.01|1287.86|1280.49|23
1732997860000|2024-11-30 20:17:40|1288.02|1280.65|1287.8|1280.43|1288.03|1280.66|1287.75|1280.38|13
1732997870000|2024-11-30 20:17:50|1287.77|1280.4|1287.62|1280.25|1287.85|1280.48|1287.49|1280.12|23
1732997880000|2024-11-30 20:18:00|1287.73|1280.36|1287.53|1280.16|1287.77|1280.4|1287.49|1280.12|18
1732997890000|2024-11-30 20:18:10|1287.4|1280.03|1288.31|1280.94|1288.31|1280.94|1287.4|1280.03|24
1732997900000|2024-11-30 20:18:20|1288.14|1280.77|1287.82|1280.45|1288.18|1280.81|1287.82|1280.45|22
1732997910000|2024-11-30 20:18:30|1287.8|1280.43|1287.81|1280.44|1287.96|1280.59|1287.63|1280.26|23
1732997920000|2024-11-30 20:18:40|1287.66|1280.29|1288.09|1280.72|1288.11|1280.74|1287.56|1280.19|24
1732997930000|2024-11-30 20:18:50|1287.93|1280.56|1287.44|1280.07|1287.96|1280.59|1287.44|1280.07|19
1732997940000|2024-11-30 20:19:00|1287.42|1280.05|1287.61|1280.24|1287.77|1280.4|1287.41|1280.04|21
1732997950000|2024-11-30 20:19:10|1287.77|1280.4|1288.44|1281.07|1288.56|1281.19|1287.74|1280.37|20
1732997960000|2024-11-30 20:19:20|1288.35|1280.98|1288.14|1280.77|1288.36|1280.99|1287.93|1280.56|22
1732997970000|2024-11-30 20:19:30|1288.1|1280.73|1288.28|1280.91|1288.36|1280.99|1287.88|1280.51|17
1732997980000|2024-11-30 20:19:40|1288.32|1280.95|1288.95|1281.58|1289|1281.63|1288.31|1280.94|16
1732997990000|2024-11-30 20:19:50|1288.76|1281.39|1288.78|1281.41|1288.87|1281.5|1288.76|1281.39|7
1732998000000|2024-11-30 20:20:00|1288.74|1281.37|1288.83|1281.46|1289.08|1281.71|1288.63|1281.26|25
1732998010000|2024-11-30 20:20:10|1288.91|1281.54|1288.53|1281.16|1289.17|1281.8|1288.53|1281.16|18
1732998020000|2024-11-30 20:20:20|1288.6|1281.23|1288.44|1281.07|1288.62|1281.25|1288.27|1280.9|11
1732998030000|2024-11-30 20:20:30|1288.46|1281.09|1288.76|1281.39|1289.04|1281.67|1288.46|1281.09|17
1732998040000|2024-11-30 20:20:40|1288.64|1281.27|1287.84|1280.47|1288.64|1281.27|1287.84|1280.47|15
1732998050000|2024-11-30 20:20:50|1287.86|1280.49|1287.75|1280.38|1287.9|1280.53|1287.72|1280.35|11
1732998060000|2024-11-30 20:21:00|1287.8|1280.43|1288.16|1280.79|1288.22|1280.85|1287.75|1280.38|14
1732998070000|2024-11-30 20:21:10|1288.11|1280.74|1288.16|1280.79|1288.29|1280.92|1288.11|1280.74|20
1732998080000|2024-11-30 20:21:20|1288.12|1280.75|1288.07|1280.7|1288.27|1280.9|1288.05|1280.68|12
1732998090000|2024-11-30 20:21:30|1288.31|1280.94|1288.97|1281.6|1289.03|1281.66|1288.24|1280.87|19
1732998100000|2024-11-30 20:21:40|1289.23|1281.86|1289.25|1281.88|1289.29|1281.92|1289.1|1281.73|13
1732998110000|2024-11-30 20:21:50|1289.18|1281.81|1289.41|1282.04|1289.63|1282.26|1289.15|1281.78|19
1732998120000|2024-11-30 20:22:00|1289.38|1282.01|1289.65|1282.28|1289.65|1282.28|1289.28|1281.91|12
1732998130000|2024-11-30 20:22:10|1289.75|1282.38|1289.51|1282.14|1289.75|1282.38|1289.49|1282.12|10
1732998140000|2024-11-30 20:22:20|1289.59|1282.22|1289.4|1282.03|1289.59|1282.22|1289.36|1281.99|16
1732998150000|2024-11-30 20:22:30|1289.36|1281.99|1289.55|1282.18|1289.55|1282.18|1289.17|1281.8|15
1732998160000|2024-11-30 20:22:40|1289.45|1282.08|1289.72|1282.35|1289.8|1282.43|1289.43|1282.06|22
1732998170000|2024-11-30 20:22:50|1289.8|1282.43|1290.6|1283.23|1290.62|1283.25|1289.8|1282.43|29
1732998180000|2024-11-30 20:23:00|1290.57|1283.2|1290.5|1283.13|1290.65|1283.28|1290.35|1282.98|26
1732998190000|2024-11-30 20:23:10|1290.52|1283.15|1290.65|1283.28|1290.65|1283.28|1290.37|1283|15
1732998200000|2024-11-30 20:23:20|1290.67|1283.3|1289.97|1282.6|1290.68|1283.31|1289.97|1282.6|9
1732998210000|2024-11-30 20:23:30|1289.96|1282.59|1289.87|1282.5|1290.08|1282.71|1289.78|1282.41|29
1732998220000|2024-11-30 20:23:40|1289.86|1282.49|1290.02|1282.65|1290.12|1282.75|1289.62|1282.25|24
1732998230000|2024-11-30 20:23:50|1289.91|1282.54|1289.99|1282.62|1289.99|1282.62|1289.88|1282.51|21
1732998240000|2024-11-30 20:24:00|1290.01|1282.64|1290.19|1282.82|1290.19|1282.82|1289.95|1282.58|18
1732998250000|2024-11-30 20:24:10|1290.12|1282.75|1289.64|1282.27|1290.19|1282.82|1289.64|1282.27|19
1732998260000|2024-11-30 20:24:20|1289.54|1282.17|1289.81|1282.44|1290.04|1282.67|1289.54|1282.17|25
1732998270000|2024-11-30 20:24:30|1289.88|1282.51|1289.95|1282.58|1289.95|1282.58|1289.72|1282.35|18
1732998280000|2024-11-30 20:24:40|1289.86|1282.49|1289.83|1282.46|1289.92|1282.55|1289.72|1282.35|14
1732998290000|2024-11-30 20:24:50|1289.81|1282.44|1289.87|1282.5|1289.87|1282.5|1289.8|1282.43|3
1732998300000|2024-11-30 20:25:00|1289.72|1282.35|1290.31|1282.94|1290.31|1282.94|1289.63|1282.26|19
1732998310000|2024-11-30 20:25:10|1290.43|1283.06|1290.72|1283.35|1290.73|1283.36|1290.42|1283.05|6
1732998320000|2024-11-30 20:25:20|1290.67|1283.3|1290.77|1283.4|1290.77|1283.4|1290.44|1283.07|15
1732998330000|2024-11-30 20:25:30|1290.71|1283.34|1291.05|1283.68|1291.05|1283.68|1290.71|1283.34|10
1732998340000|2024-11-30 20:25:40|1291.13|1283.76|1291.49|1284.12|1291.5|1284.13|1291.03|1283.66|19
1732998350000|2024-11-30 20:25:50|1291.71|1284.34|1291.86|1284.49|1291.86|1284.49|1291.48|1284.11|17
1732998360000|2024-11-30 20:26:00|1291.8|1284.43|1291.7|1284.33|1291.85|1284.48|1291.7|1284.33|19
1732998370000|2024-11-30 20:26:10|1291.82|1284.45|1291.85|1284.48|1291.88|1284.51|1291.77|1284.4|14
1732998380000|2024-11-30 20:26:20|1291.69|1284.32|1290.85|1283.48|1291.69|1284.32|1290.82|1283.45|26
1732998390000|2024-11-30 20:26:30|1290.89|1283.52|1291.83|1284.46|1291.83|1284.46|1290.86|1283.49|25
1732998400000|2024-11-30 20:26:40|1291.86|1284.49|1292.14|1284.77|1292.18|1284.81|1291.8|1284.43|29
1732998410000|2024-11-30 20:26:50|1291.99|1284.62|1292.3|1284.93|1292.6|1285.23|1291.99|1284.62|17
1732998420000|2024-11-30 20:27:00|1292.25|1284.88|1293.16|1285.79|1293.16|1285.79|1292.25|1284.88|17
1732998430000|2024-11-30 20:27:10|1293.12|1285.75|1292.95|1285.58|1293.25|1285.88|1292.95|1285.58|28
1732998440000|2024-11-30 20:27:20|1293.09|1285.72|1293|1285.63|1293.14|1285.77|1292.98|1285.61|17
1732998450000|2024-11-30 20:27:30|1292.78|1285.41|1292.52|1285.15|1293|1285.63|1292.52|1285.15|28
1732998460000|2024-11-30 20:27:40|1292.48|1285.11|1292.55|1285.18|1292.78|1285.41|1292.28|1284.91|34
1732998470000|2024-11-30 20:27:50|1292.53|1285.16|1292.52|1285.15|1292.57|1285.2|1292.36|1284.99|21
1732998480000|2024-11-30 20:28:00|1292.53|1285.16|1292.59|1285.22|1292.69|1285.32|1292.48|1285.11|21
1732998490000|2024-11-30 20:28:10|1292.39|1285.02|1291.04|1283.67|1292.51|1285.14|1290.67|1283.3|24
1732998500000|2024-11-30 20:28:20|1291.12|1283.75|1291.26|1283.89|1291.36|1283.99|1291.12|1283.75|20
1732998510000|2024-11-30 20:28:30|1291.27|1283.9|1291.05|1283.68|1291.39|1284.02|1290.99|1283.62|27
1732998520000|2024-11-30 20:28:40|1291.06|1283.69|1291.25|1283.88|1291.29|1283.92|1290.96|1283.59|25
1732998530000|2024-11-30 20:28:50|1291.27|1283.9|1291.15|1283.78|1291.27|1283.9|1290.78|1283.41|22
1732998540000|2024-11-30 20:29:00|1291.12|1283.75|1291.11|1283.74|1291.28|1283.91|1291.01|1283.64|23
1732998550000|2024-11-30 20:29:10|1291.1|1283.73|1290.72|1283.35|1291.13|1283.76|1290.53|1283.16|31
1732998560000|2024-11-30 20:29:20|1290.52|1283.15|1291.32|1283.95|1291.32|1283.95|1290.51|1283.14|28
1732998570000|2024-11-30 20:29:30|1291.34|1283.97|1291.29|1283.92|1291.34|1283.97|1290.97|1283.6|21
1732998580000|2024-11-30 20:29:40|1291.27|1283.9|1291.42|1284.05|1291.43|1284.06|1291.27|1283.9|20
1732998590000|2024-11-30 20:29:50|1291.44|1284.07|1291.48|1284.11|1291.48|1284.11|1291.12|1283.75|24
1732998600000|2024-11-30 20:30:00|1291.47|1284.1|1290.67|1283.3|1291.47|1284.1|1290.14|1282.77|25
1732998610000|2024-11-30 20:30:10|1290.59|1283.22|1290.65|1283.28|1291.02|1283.65|1290.58|1283.21|21
1732998620000|2024-11-30 20:30:20|1290.68|1283.31|1291.4|1284.03|1291.47|1284.1|1290.67|1283.3|26
1732998630000|2024-11-30 20:30:30|1291.47|1284.1|1291.66|1284.29|1291.69|1284.32|1291.15|1283.78|20
1732998640000|2024-11-30 20:30:40|1291.61|1284.24|1291.89|1284.52|1291.94|1284.57|1291.61|1284.24|26
1732998650000|2024-11-30 20:30:50|1291.9|1284.53|1292.14|1284.77|1292.21|1284.84|1291.6|1284.23|26
1732998660000|2024-11-30 20:31:00|1292.15|1284.78|1292.77|1285.4|1292.91|1285.54|1292.06|1284.69|33
1732998670000|2024-11-30 20:31:10|1292.63|1285.26|1292.25|1284.88|1292.73|1285.36|1292.25|1284.88|30
1732998680000|2024-11-30 20:31:20|1292.21|1284.84|1292.74|1285.37|1292.89|1285.52|1292.21|1284.84|19
1732998690000|2024-11-30 20:31:30|1292.8|1285.43|1292.51|1285.14|1292.86|1285.49|1292.23|1284.86|34
1732998700000|2024-11-30 20:31:40|1292.6|1285.23|1293.18|1285.81|1293.61|1286.24|1292.44|1285.07|31
1732998710000|2024-11-30 20:31:50|1293.2|1285.83|1293.5|1286.13|1293.69|1286.32|1293.2|1285.83|28
1732998720000|2024-11-30 20:32:00|1293.53|1286.16|1294.21|1286.84|1294.41|1287.04|1293.5|1286.13|31
1732998730000|2024-11-30 20:32:10|1294.19|1286.82|1294.15|1286.78|1294.41|1287.04|1293.81|1286.44|27
1732998740000|2024-11-30 20:32:20|1294.16|1286.79|1293.91|1286.54|1294.18|1286.81|1293.73|1286.36|34
1732998750000|2024-11-30 20:32:30|1293.85|1286.48|1293.91|1286.54|1293.93|1286.56|1293.81|1286.44|28
1732998760000|2024-11-30 20:32:40|1293.92|1286.55|1293.56|1286.19|1293.92|1286.55|1293.37|1286|19
1732998770000|2024-11-30 20:32:50|1293.43|1286.06|1293.01|1285.64|1293.65|1286.28|1293.01|1285.64|23
1732998780000|2024-11-30 20:33:00|1292.67|1285.3|1293.12|1285.75|1293.4|1286.03|1292.64|1285.27|26
1732998790000|2024-11-30 20:33:10|1293.2|1285.83|1293.28|1285.91|1293.57|1286.2|1293.18|1285.81|27
1732998800000|2024-11-30 20:33:20|1293.3|1285.93|1293.56|1286.19|1293.56|1286.19|1292.99|1285.62|32
1732998810000|2024-11-30 20:33:30|1293.46|1286.09|1294.32|1286.95|1294.32|1286.95|1293.46|1286.09|31
1732998820000|2024-11-30 20:33:40|1294.31|1286.94|1294.57|1287.2|1295.12|1287.75|1294.31|1286.94|27
1732998830000|2024-11-30 20:33:50|1294.37|1287|1294.11|1286.74|1294.37|1287|1293.86|1286.49|28
1732998840000|2024-11-30 20:34:00|1294.07|1286.7|1293.7|1286.33|1294.26|1286.89|1293.7|1286.33|23
1732998850000|2024-11-30 20:34:10|1293.67|1286.3|1293.6|1286.23|1293.83|1286.46|1293.36|1285.99|26
1732998860000|2024-11-30 20:34:20|1293.56|1286.19|1293.63|1286.26|1293.65|1286.28|1293.45|1286.08|20
1732998870000|2024-11-30 20:34:30|1293.91|1286.54|1293.4|1286.03|1293.92|1286.55|1293.28|1285.91|25
1732998880000|2024-11-30 20:34:40|1293.34|1285.97|1292.79|1285.42|1293.42|1286.05|1292.77|1285.4|33
1732998890000|2024-11-30 20:34:50|1292.86|1285.49|1293.19|1285.82|1293.19|1285.82|1292.66|1285.29|15
1732998900000|2024-11-30 20:35:00|1293.21|1285.84|1293.03|1285.66|1293.54|1286.17|1293.03|1285.66|27
1732998910000|2024-11-30 20:35:10|1293|1285.63|1293.21|1285.84|1293.21|1285.84|1292.92|1285.55|14
1732998920000|2024-11-30 20:35:20|1293.11|1285.74|1292.91|1285.54|1293.38|1286.01|1292.71|1285.34|20
1732998930000|2024-11-30 20:35:30|1292.89|1285.52|1293.97|1286.6|1294.06|1286.69|1292.78|1285.41|23
1732998940000|2024-11-30 20:35:40|1293.98|1286.61|1293.81|1286.44|1293.98|1286.61|1293.81|1286.44|5
1732998950000|2024-11-30 20:35:50|1293.84|1286.47|1294.32|1286.95|1294.34|1286.97|1293.75|1286.38|22
1732998960000|2024-11-30 20:36:00|1294.45|1287.08|1294.57|1287.2|1294.79|1287.42|1294.35|1286.98|19
1732998970000|2024-11-30 20:36:10|1294.65|1287.28|1293.87|1286.5|1294.73|1287.36|1293.66|1286.29|27
1732998980000|2024-11-30 20:36:20|1293.86|1286.49|1293.36|1285.99|1293.93|1286.56|1293.18|1285.81|15
1732998990000|2024-11-30 20:36:30|1293.16|1285.79|1293.79|1286.42|1294|1286.63|1293.13|1285.76|25
1732999000000|2024-11-30 20:36:40|1293.86|1286.49|1294.29|1286.92|1294.29|1286.92|1293.85|1286.48|14
1732999010000|2024-11-30 20:36:50|1294.18|1286.81|1294.26|1286.89|1294.3|1286.93|1294.06|1286.69|13
1732999020000|2024-11-30 20:37:00|1294.25|1286.88|1293.8|1286.43|1294.32|1286.95|1293.8|1286.43|15
1732999030000|2024-11-30 20:37:10|1293.79|1286.42|1294.32|1286.95|1294.32|1286.95|1293.79|1286.42|21
1732999040000|2024-11-30 20:37:20|1294.3|1286.93|1294.3|1286.93|1294.32|1286.95|1294.17|1286.8|11
1732999050000|2024-11-30 20:37:30|1294.23|1286.86|1295.04|1287.67|1295.09|1287.72|1293.81|1286.44|27
1732999060000|2024-11-30 20:37:40|1295.05|1287.68|1294.74|1287.37|1295.22|1287.85|1294.74|1287.37|19
1732999070000|2024-11-30 20:37:50|1294.62|1287.25|1295.3|1287.93|1295.31|1287.94|1294.62|1287.25|14
1732999080000|2024-11-30 20:38:00|1295.37|1288|1295.05|1287.68|1295.38|1288.01|1295.03|1287.66|20
1732999090000|2024-11-30 20:38:10|1295.04|1287.67|1294.38|1287.01|1295.04|1287.67|1294.3|1286.93|20
1732999100000|2024-11-30 20:38:20|1294.36|1286.99|1294.82|1287.45|1294.88|1287.51|1294.36|1286.99|16
1732999110000|2024-11-30 20:38:30|1294.81|1287.44|1295.16|1287.79|1295.25|1287.88|1294.81|1287.44|11
1732999120000|2024-11-30 20:38:40|1295.12|1287.75|1295.32|1287.95|1295.32|1287.95|1294.86|1287.49|10
1732999130000|2024-11-30 20:38:50|1295.24|1287.87|1295.53|1288.16|1295.53|1288.16|1294.97|1287.6|20
1732999140000|2024-11-30 20:39:00|1295.54|1288.17|1295.77|1288.4|1295.81|1288.44|1295.54|1288.17|13
1732999150000|2024-11-30 20:39:10|1295.36|1287.99|1295.56|1288.19|1295.56|1288.19|1295.07|1287.7|27
1732999160000|2024-11-30 20:39:20|1295.67|1288.3|1295.3|1287.93|1295.67|1288.3|1295.15|1287.78|12
1732999170000|2024-11-30 20:39:30|1295.31|1287.94|1295.77|1288.4|1295.77|1288.4|1295.31|1287.94|9
1732999180000|2024-11-30 20:39:40|1295.78|1288.41|1295.73|1288.36|1295.83|1288.46|1295.59|1288.22|12
1732999190000|2024-11-30 20:39:50|1295.82|1288.45|1295.68|1288.31|1295.82|1288.45|1295.68|1288.31|3
1732999200000|2024-11-30 20:40:00|1295.7|1288.33|1295.81|1288.44|1295.85|1288.48|1295.7|1288.33|7
1732999210000|2024-11-30 20:40:10|1295.78|1288.41|1295.8|1288.43|1295.85|1288.48|1295.75|1288.38|13
1732999220000|2024-11-30 20:40:20|1295.82|1288.45|1295.64|1288.27|1295.83|1288.46|1295.17|1287.8|20
1732999230000|2024-11-30 20:40:30|1295.69|1288.32|1295.34|1287.97|1295.71|1288.34|1295.33|1287.96|12
1732999240000|2024-11-30 20:40:40|1295.3|1287.93|1294.94|1287.57|1295.38|1288.01|1294.92|1287.55|15
1732999250000|2024-11-30 20:40:50|1294.93|1287.56|1295.64|1288.27|1295.67|1288.3|1294.93|1287.56|17
1732999260000|2024-11-30 20:41:00|1295.61|1288.24|1296.13|1288.76|1296.31|1288.94|1295.61|1288.24|15
1732999270000|2024-11-30 20:41:10|1296.12|1288.75|1296.74|1289.37|1296.88|1289.51|1296.1|1288.73|14
1732999280000|2024-11-30 20:41:20|1296.89|1289.52|1297.02|1289.65|1297.02|1289.65|1296.89|1289.52|16
1732999290000|2024-11-30 20:41:30|1296.99|1289.62|1296.87|1289.5|1297.02|1289.65|1296.75|1289.38|21
1732999300000|2024-11-30 20:41:40|1296.94|1289.57|1297.54|1290.17|1297.6|1290.23|1296.83|1289.46|25
1732999310000|2024-11-30 20:41:50|1297.56|1290.19|1297.46|1290.09|1297.58|1290.21|1297.39|1290.02|18
1732999320000|2024-11-30 20:42:00|1297.5|1290.13|1297.56|1290.19|1297.57|1290.2|1297.46|1290.09|13
1732999330000|2024-11-30 20:42:10|1297.52|1290.15|1297.49|1290.12|1297.56|1290.19|1297.35|1289.98|18
1732999340000|2024-11-30 20:42:20|1297.45|1290.08|1297.82|1290.45|1297.83|1290.46|1297.45|1290.08|23
1732999350000|2024-11-30 20:42:30|1297.75|1290.38|1296.31|1288.94|1297.82|1290.45|1296.23|1288.86|17
1732999360000|2024-11-30 20:42:40|1296.37|1289|1296.68|1289.31|1296.95|1289.58|1296.27|1288.9|26
1732999370000|2024-11-30 20:42:50|1296.66|1289.29|1296.42|1289.05|1296.7|1289.33|1296.42|1289.05|17
1732999380000|2024-11-30 20:43:00|1296.2|1288.83|1296.31|1288.94|1296.38|1289.01|1295.66|1288.29|26
1732999390000|2024-11-30 20:43:10|1296.5|1289.13|1295.74|1288.37|1296.52|1289.15|1295.74|1288.37|22
1732999400000|2024-11-30 20:43:20|1295.84|1288.47|1296.58|1289.21|1296.58|1289.21|1295.5|1288.13|16
1732999410000|2024-11-30 20:43:30|1296.45|1289.08|1296.24|1288.87|1296.45|1289.08|1296|1288.63|19
1732999420000|2024-11-30 20:43:40|1296.67|1289.3|1296.28|1288.91|1296.73|1289.36|1296.28|1288.91|17
1732999430000|2024-11-30 20:43:50|1296.08|1288.71|1296.27|1288.9|1296.27|1288.9|1296.07|1288.7|7
1732999440000|2024-11-30 20:44:00|1296.24|1288.87|1296.39|1289.02|1296.62|1289.25|1296.19|1288.82|30
1732999450000|2024-11-30 20:44:10|1296.36|1288.99|1296.92|1289.55|1297|1289.63|1296.36|1288.99|21
1732999460000|2024-11-30 20:44:20|1296.9|1289.53|1296.9|1289.53|1297.05|1289.68|1296.89|1289.52|14
1732999470000|2024-11-30 20:44:30|1297|1289.63|1296.98|1289.61|1297.03|1289.66|1296.9|1289.53|12
1732999480000|2024-11-30 20:44:40|1296.93|1289.56|1296.87|1289.5|1297.05|1289.68|1296.86|1289.49|22
1732999490000|2024-11-30 20:44:50|1296.84|1289.47|1297.65|1290.28|1297.65|1290.28|1296.68|1289.31|25
1732999500000|2024-11-30 20:45:00|1297.67|1290.3|1298.11|1290.74|1298.11|1290.74|1297.57|1290.2|16
1732999510000|2024-11-30 20:45:10|1298.13|1290.76|1298.44|1291.07|1298.53|1291.16|1298.1|1290.73|18
1732999520000|2024-11-30 20:45:20|1298.41|1291.04|1299.1|1291.73|1299.1|1291.73|1298.41|1291.04|29
1732999530000|2024-11-30 20:45:30|1299.12|1291.75|1298.51|1291.14|1299.12|1291.75|1298.42|1291.05|23
1732999540000|2024-11-30 20:45:40|1298.46|1291.09|1298.2|1290.83|1298.64|1291.27|1298.07|1290.7|18
1732999550000|2024-11-30 20:45:50|1298.18|1290.81|1298.53|1291.16|1298.53|1291.16|1297.77|1290.4|23
1732999560000|2024-11-30 20:46:00|1298.56|1291.19|1298.41|1291.04|1298.56|1291.19|1297.95|1290.58|22
1732999570000|2024-11-30 20:46:10|1298.43|1291.06|1298.16|1290.79|1298.46|1291.09|1298.02|1290.65|21
1732999580000|2024-11-30 20:46:20|1298.2|1290.83|1297.49|1290.12|1298.25|1290.88|1297.47|1290.1|26
1732999590000|2024-11-30 20:46:30|1297.5|1290.13|1297.67|1290.3|1297.68|1290.31|1297.33|1289.96|20
1732999600000|2024-11-30 20:46:40|1297.58|1290.21|1298.41|1291.04|1298.41|1291.04|1297.58|1290.21|26
1732999610000|2024-11-30 20:46:50|1298.44|1291.07|1298.34|1290.97|1298.54|1291.17|1298.34|1290.97|21
1732999620000|2024-11-30 20:47:00|1298.28|1290.91|1298.8|1291.43|1298.92|1291.55|1298.28|1290.91|17
1732999630000|2024-11-30 20:47:10|1298.83|1291.46|1298.94|1291.57|1298.97|1291.6|1298.64|1291.27|22
1732999640000|2024-11-30 20:47:20|1298.9|1291.53|1298.98|1291.61|1298.98|1291.61|1298.76|1291.39|18
1732999650000|2024-11-30 20:47:30|1298.93|1291.56|1299.19|1291.82|1299.31|1291.94|1298.93|1291.56|14
1732999660000|2024-11-30 20:47:40|1299.23|1291.86|1298.99|1291.62|1299.31|1291.94|1298.84|1291.47|16
1732999670000|2024-11-30 20:47:50|1298.86|1291.49|1298.91|1291.54|1298.99|1291.62|1298.86|1291.49|13
1732999680000|2024-11-30 20:48:00|1298.88|1291.51|1298.98|1291.61|1298.98|1291.61|1298.69|1291.32|18
1732999690000|2024-11-30 20:48:10|1298.85|1291.48|1298.45|1291.08|1298.98|1291.61|1298.45|1291.08|10
1732999700000|2024-11-30 20:48:20|1298.41|1291.04|1298.12|1290.75|1298.41|1291.04|1298.12|1290.75|15
1732999710000|2024-11-30 20:48:30|1298.03|1290.66|1297.97|1290.6|1298.03|1290.66|1297.97|1290.6|8
1732999720000|2024-11-30 20:48:40|1297.76|1290.39|1297.97|1290.6|1298.22|1290.85|1297.71|1290.34|14
1732999730000|2024-11-30 20:48:50|1297.96|1290.59|1297.76|1290.39|1297.98|1290.61|1297.76|1290.39|13
1732999740000|2024-11-30 20:49:00|1297.77|1290.4|1298.31|1290.94|1298.34|1290.97|1297.77|1290.4|19
1732999750000|2024-11-30 20:49:10|1298.3|1290.93|1297.98|1290.61|1298.3|1290.93|1297.89|1290.52|14
1732999760000|2024-11-30 20:49:20|1297.96|1290.59|1297.84|1290.47|1298.17|1290.8|1297.78|1290.41|19
1732999770000|2024-11-30 20:49:30|1297.77|1290.4|1298.71|1291.34|1298.71|1291.34|1297.77|1290.4|17
1732999780000|2024-11-30 20:49:40|1298.67|1291.3|1299.31|1291.94|1299.31|1291.94|1298.66|1291.29|19
1732999790000|2024-11-30 20:49:50|1299.27|1291.9|1299|1291.63|1299.27|1291.9|1298.92|1291.55|13
1732999800000|2024-11-30 20:50:00|1299.05|1291.68|1298.68|1291.31|1299.07|1291.7|1298.62|1291.25|24
1732999810000|2024-11-30 20:50:10|1298.62|1291.25|1298.88|1291.51|1298.96|1291.59|1298.62|1291.25|28
1732999820000|2024-11-30 20:50:20|1298.94|1291.57|1299.52|1292.15|1299.59|1292.22|1298.94|1291.57|17
1732999830000|2024-11-30 20:50:30|1299.48|1292.11|1299.7|1292.33|1299.75|1292.38|1299.48|1292.11|14
1732999840000|2024-11-30 20:50:40|1299.72|1292.35|1300.16|1292.79|1300.19|1292.82|1299.5|1292.13|21
1732999850000|2024-11-30 20:50:50|1300.09|1292.72|1300.2|1292.83|1300.22|1292.85|1300|1292.63|19
1732999860000|2024-11-30 20:51:00|1300.25|1292.88|1300.24|1292.87|1300.31|1292.94|1300.09|1292.72|12
1732999870000|2024-11-30 20:51:10|1300.26|1292.89|1300.14|1292.77|1300.29|1292.92|1299.69|1292.32|34
1732999880000|2024-11-30 20:51:20|1300.13|1292.76|1300.23|1292.86|1300.29|1292.92|1300.02|1292.65|16
1732999890000|2024-11-30 20:51:30|1300.22|1292.85|1300.57|1293.2|1300.71|1293.34|1300.19|1292.82|22
1732999900000|2024-11-30 20:51:40|1300.59|1293.22|1300.58|1293.21|1300.65|1293.28|1300.47|1293.1|15
1732999910000|2024-11-30 20:51:50|1300.48|1293.11|1300.66|1293.29|1300.66|1293.29|1300.3|1292.93|17
1732999920000|2024-11-30 20:52:00|1300.63|1293.26|1300.38|1293.01|1300.74|1293.37|1300.36|1292.99|21
1732999930000|2024-11-30 20:52:10|1300.4|1293.03|1299.48|1292.11|1300.41|1293.04|1299.43|1292.06|19
1732999940000|2024-11-30 20:52:20|1299.41|1292.04|1300.34|1292.97|1300.44|1293.07|1299.22|1291.85|31
1732999950000|2024-11-30 20:52:30|1300.37|1293|1300.8|1293.43|1300.8|1293.43|1300.37|1293|19
1732999960000|2024-11-30 20:52:40|1300.85|1293.48|1300.98|1293.61|1300.98|1293.61|1300.78|1293.41|14
1732999970000|2024-11-30 20:52:50|1301.03|1293.66|1301.15|1293.78|1301.28|1293.91|1301.03|1293.66|8
1732999980000|2024-11-30 20:53:00|1301.21|1293.84|1301.34|1293.97|1301.41|1294.04|1300.95|1293.58|21
1732999990000|2024-11-30 20:53:10|1301.35|1293.98|1301.33|1293.96|1301.45|1294.08|1301.33|1293.96|5
1733000000000|2024-11-30 20:53:20|1301.31|1293.94|1301.44|1294.07|1301.44|1294.07|1301.04|1293.67|17
1733000010000|2024-11-30 20:53:30|1301.37|1294|1301.31|1293.94|1301.37|1294|1301.15|1293.78|14
1733000020000|2024-11-30 20:53:40|1301.33|1293.96|1301.27|1293.9|1301.36|1293.99|1301.25|1293.88|11
1733000030000|2024-11-30 20:53:50|1301.28|1293.91|1301.67|1294.3|1301.67|1294.3|1301.16|1293.79|14
1733000040000|2024-11-30 20:54:00|1301.68|1294.31|1301.68|1294.31|1301.69|1294.32|1301.56|1294.19|11
1733000050000|2024-11-30 20:54:10|1301.61|1294.24|1301.55|1294.18|1301.68|1294.31|1301.48|1294.11|4
1733000060000|2024-11-30 20:54:20|1301.58|1294.21|1301.67|1294.3|1301.72|1294.35|1301.58|1294.21|8
1733000070000|2024-11-30 20:54:30|1301.59|1294.22|1301.47|1294.1|1301.59|1294.22|1301.47|1294.1|8
1733000080000|2024-11-30 20:54:40|1301.45|1294.08|1302.09|1294.72|1302.09|1294.72|1301.34|1293.97|24
1733000090000|2024-11-30 20:54:50|1302.05|1294.68|1302.22|1294.85|1302.23|1294.86|1302.04|1294.67|27
1733000100000|2024-11-30 20:55:00|1302.19|1294.82|1303.1|1295.73|1303.1|1295.73|1302.19|1294.82|11
1733000110000|2024-11-30 20:55:10|1303.11|1295.74|1303.93|1296.56|1303.93|1296.56|1303.11|1295.74|7
1733000120000|2024-11-30 20:55:20|1303.99|1296.62|1304.05|1296.68|1304.05|1296.68|1303.93|1296.56|15
1733000130000|2024-11-30 20:55:30|1304.12|1296.75|1303.89|1296.52|1304.16|1296.79|1303.68|1296.31|19
1733000140000|2024-11-30 20:55:40|1303.88|1296.51|1303.58|1296.21|1303.88|1296.51|1303.55|1296.18|16
1733000150000|2024-11-30 20:55:50|1303.83|1296.46|1303.93|1296.56|1303.94|1296.57|1303.74|1296.37|11
1733000160000|2024-11-30 20:56:00|1303.79|1296.42|1304.76|1297.39|1304.76|1297.39|1303.73|1296.36|21
1733000170000|2024-11-30 20:56:10|1304.86|1297.49|1304.63|1297.26|1304.91|1297.54|1304.61|1297.24|15
1733000180000|2024-11-30 20:56:20|1304.66|1297.29|1304.97|1297.6|1304.97|1297.6|1304.66|1297.29|6
1733000190000|2024-11-30 20:56:30|1305|1297.63|1305.65|1298.28|1305.65|1298.28|1305|1297.63|13
1733000200000|2024-11-30 20:56:40|1305.62|1298.25|1305.08|1297.71|1305.93|1298.56|1304.81|1297.44|21
1733000210000|2024-11-30 20:56:50|1305.01|1297.64|1305.88|1298.51|1305.96|1298.59|1304.63|1297.26|20
1733000220000|2024-11-30 20:57:00|1305.85|1298.48|1306.01|1298.64|1306.14|1298.77|1305.85|1298.48|21
1733000230000|2024-11-30 20:57:10|1305.98|1298.61|1305.97|1298.6|1306.02|1298.65|1305.72|1298.35|13
1733000240000|2024-11-30 20:57:20|1305.74|1298.37|1306.73|1299.36|1306.73|1299.36|1305.74|1298.37|17
1733000250000|2024-11-30 20:57:30|1306.75|1299.38|1306.94|1299.57|1307.12|1299.75|1306.74|1299.37|18
1733000260000|2024-11-30 20:57:40|1306.96|1299.59|1306.46|1299.09|1306.98|1299.61|1305.93|1298.56|19
1733000270000|2024-11-30 20:57:50|1306.48|1299.11|1306.4|1299.03|1306.55|1299.18|1306.26|1298.89|18
1733000280000|2024-11-30 20:58:00|1306.46|1299.09|1306.66|1299.29|1306.78|1299.41|1306.26|1298.89|22
1733000290000|2024-11-30 20:58:10|1306.55|1299.18|1307.22|1299.85|1307.42|1300.05|1306.43|1299.06|21
1733000300000|2024-11-30 20:58:20|1307.26|1299.89|1306.84|1299.47|1307.32|1299.95|1306.74|1299.37|16
1733000310000|2024-11-30 20:58:30|1306.9|1299.53|1306.33|1298.96|1306.9|1299.53|1306.08|1298.71|22
1733000320000|2024-11-30 20:58:40|1306.34|1298.97|1306.52|1299.15|1306.71|1299.34|1306.08|1298.71|19
1733000330000|2024-11-30 20:58:50|1306.55|1299.18|1306.2|1298.83|1306.55|1299.18|1306.05|1298.68|8
1733000340000|2024-11-30 20:59:00|1306.13|1298.76|1306.15|1298.78|1306.25|1298.88|1305.95|1298.58|15
1733000350000|2024-11-30 20:59:10|1306.34|1298.97|1305.96|1298.59|1306.34|1298.97|1305.94|1298.57|14
1733000360000|2024-11-30 20:59:20|1305.95|1298.58|1305.84|1298.47|1305.95|1298.58|1305.72|1298.35|11
1733000370000|2024-11-30 20:59:30|1305.89|1298.52|1306.2|1298.83|1306.47|1299.1|1305.79|1298.42|15
1733000380000|2024-11-30 20:59:40|1306.11|1298.74|1305.06|1297.69|1306.18|1298.81|1305.06|1297.69|20
1733000390000|2024-11-30 20:59:50|1305.13|1297.76|1305.2|1297.83|1305.26|1297.89|1304.81|1297.44|16
1733000400000|2024-11-30 21:00:00|1305.19|1297.82|1304.98|1297.61|1305.19|1297.82|1304.78|1297.41|21
1733000410000|2024-11-30 21:00:10|1304.93|1297.56|1305.72|1298.35|1305.77|1298.4|1304.93|1297.56|29
1733000420000|2024-11-30 21:00:20|1305.74|1298.37|1305.39|1298.02|1305.81|1298.44|1305.37|1298|11
1733000430000|2024-11-30 21:00:30|1305.32|1297.95|1304.97|1297.6|1305.4|1298.03|1304.81|1297.44|20
1733000440000|2024-11-30 21:00:40|1304.84|1297.47|1303.69|1296.32|1304.84|1297.47|1303.69|1296.32|23
1733000450000|2024-11-30 21:00:50|1303.76|1296.39|1302.9|1295.53|1303.76|1296.39|1302.53|1295.16|23
1733000460000|2024-11-30 21:01:00|1302.92|1295.55|1303.15|1295.78|1303.15|1295.78|1302.73|1295.36|18
1733000470000|2024-11-30 21:01:10|1303.05|1295.68|1302.99|1295.62|1303.31|1295.94|1302.42|1295.05|26
1733000480000|2024-11-30 21:01:20|1303.31|1295.94|1303.62|1296.25|1303.74|1296.37|1303.19|1295.82|25
1733000490000|2024-11-30 21:01:30|1303.6|1296.23|1303.1|1295.73|1303.61|1296.24|1303.06|1295.69|18
1733000500000|2024-11-30 21:01:40|1303.14|1295.77|1302.69|1295.32|1303.42|1296.05|1302.32|1294.95|23
1733000510000|2024-11-30 21:01:50|1302.73|1295.36|1302.1|1294.73|1302.74|1295.37|1301.67|1294.3|29
1733000520000|2024-11-30 21:02:00|1302.54|1295.17|1302.2|1294.83|1302.58|1295.21|1301.84|1294.47|26
1733000530000|2024-11-30 21:02:10|1302.12|1294.75|1301.51|1294.14|1302.12|1294.75|1301.49|1294.12|14
1733000540000|2024-11-30 21:02:20|1301.49|1294.12|1301.43|1294.06|1301.51|1294.14|1300.8|1293.43|17
1733000550000|2024-11-30 21:02:30|1301.36|1293.99|1300.92|1293.55|1301.43|1294.06|1300.76|1293.39|25
1733000560000|2024-11-30 21:02:40|1300.89|1293.52|1300.67|1293.3|1300.89|1293.52|1300.67|1293.3|9
1733000570000|2024-11-30 21:02:50|1300.64|1293.27|1300.65|1293.28|1300.82|1293.45|1300.47|1293.1|11
1733000580000|2024-11-30 21:03:00|1300.62|1293.25|1300.29|1292.92|1300.73|1293.36|1300.29|1292.92|11
1733000590000|2024-11-30 21:03:10|1300.28|1292.91|1299.73|1292.36|1300.3|1292.93|1299.73|1292.36|15
1733000600000|2024-11-30 21:03:20|1299.49|1292.12|1299.66|1292.29|1299.79|1292.42|1299.49|1292.12|12
1733000610000|2024-11-30 21:03:30|1299.64|1292.27|1299.49|1292.12|1299.74|1292.37|1299.49|1292.12|17
1733000620000|2024-11-30 21:03:40|1299.48|1292.11|1299|1291.63|1299.48|1292.11|1298.82|1291.45|17
1733000630000|2024-11-30 21:03:50|1298.97|1291.6|1298.55|1291.18|1299.03|1291.66|1298.51|1291.14|18
1733000640000|2024-11-30 21:04:00|1298.51|1291.14|1298.57|1291.2|1298.78|1291.41|1298.48|1291.11|14
1733000650000|2024-11-30 21:04:10|1298.56|1291.19|1298.31|1290.94|1298.56|1291.19|1298.01|1290.64|19
1733000660000|2024-11-30 21:04:20|1298.28|1290.91|1297.29|1289.92|1298.28|1290.91|1297.29|1289.92|15
1733000670000|2024-11-30 21:04:30|1297.26|1289.89|1297.35|1289.98|1297.44|1290.07|1297.18|1289.81|19
1733000680000|2024-11-30 21:04:40|1297.38|1290.01|1296.73|1289.36|1297.42|1290.05|1296.73|1289.36|22
1733000690000|2024-11-30 21:04:50|1296.72|1289.35|1296.61|1289.24|1296.78|1289.41|1296.61|1289.24|13
1733000700000|2024-11-30 21:05:00|1296.63|1289.26|1296.7|1289.33|1296.78|1289.41|1296.51|1289.14|11
1733000710000|2024-11-30 21:05:10|1296.72|1289.35|1296.77|1289.4|1296.8|1289.43|1296.54|1289.17|18
1733000720000|2024-11-30 21:05:20|1296.81|1289.44|1297.44|1290.07|1297.44|1290.07|1296.79|1289.42|18
1733000730000|2024-11-30 21:05:30|1297.19|1289.82|1297.5|1290.13|1297.52|1290.15|1296.87|1289.5|18
1733000740000|2024-11-30 21:05:40|1297.49|1290.12|1297.38|1290.01|1297.49|1290.12|1297.09|1289.72|13
1733000750000|2024-11-30 21:05:50|1297.41|1290.04|1297.65|1290.28|1298.15|1290.78|1297.38|1290.01|24
1733000760000|2024-11-30 21:06:00|1297.7|1290.33|1297.88|1290.51|1297.88|1290.51|1297.4|1290.03|19
1733000770000|2024-11-30 21:06:10|1297.77|1290.4|1297.73|1290.36|1297.89|1290.52|1297.62|1290.25|12
1733000780000|2024-11-30 21:06:20|1297.62|1290.25|1297.22|1289.85|1297.67|1290.3|1297.22|1289.85|11
1733000790000|2024-11-30 21:06:30|1297.37|1290|1297.61|1290.24|1297.68|1290.31|1297.21|1289.84|12
1733000800000|2024-11-30 21:06:40|1297.67|1290.3|1297.49|1290.12|1297.67|1290.3|1297.34|1289.97|13
1733000810000|2024-11-30 21:06:50|1297.5|1290.13|1297.25|1289.88|1297.5|1290.13|1297.09|1289.72|11
1733000820000|2024-11-30 21:07:00|1297.23|1289.86|1297.5|1290.13|1297.5|1290.13|1297.23|1289.86|12
1733000830000|2024-11-30 21:07:10|1297.47|1290.1|1297.28|1289.91|1297.47|1290.1|1297.13|1289.76|12
1733000840000|2024-11-30 21:07:20|1297.3|1289.93|1297.67|1290.3|1297.67|1290.3|1297.23|1289.86|8
1733000850000|2024-11-30 21:07:30|1297.68|1290.31|1297.87|1290.5|1298.06|1290.69|1297.68|1290.31|15
1733000860000|2024-11-30 21:07:40|1298.01|1290.64|1297.33|1289.96|1298.04|1290.67|1297.16|1289.79|16
1733000870000|2024-11-30 21:07:50|1297.31|1289.94|1297.05|1289.68|1297.33|1289.96|1297.05|1289.68|13
1733000880000|2024-11-30 21:08:00|1297.19|1289.82|1297.2|1289.83|1297.26|1289.89|1296.93|1289.56|22
1733000890000|2024-11-30 21:08:10|1297.04|1289.67|1296.82|1289.45|1297.13|1289.76|1296.64|1289.27|13
1733000900000|2024-11-30 21:08:20|1296.64|1289.27|1296.52|1289.15|1296.64|1289.27|1296.36|1288.99|14
1733000910000|2024-11-30 21:08:30|1296.54|1289.17|1296.16|1288.79|1296.54|1289.17|1296.16|1288.79|8
1733000920000|2024-11-30 21:08:40|1296.08|1288.71|1295.38|1288.01|1296.08|1288.71|1295.34|1287.97|23
1733000930000|2024-11-30 21:08:50|1295.56|1288.19|1295.53|1288.16|1295.65|1288.28|1295.39|1288.02|13
1733000940000|2024-11-30 21:09:00|1295.54|1288.17|1296.53|1289.16|1297.04|1289.67|1295.52|1288.15|20
1733000950000|2024-11-30 21:09:10|1296.66|1289.29|1295.93|1288.56|1296.66|1289.29|1295.89|1288.52|11
1733000960000|2024-11-30 21:09:20|1295.68|1288.31|1295.64|1288.27|1295.84|1288.47|1295.62|1288.25|12
1733000970000|2024-11-30 21:09:30|1295.61|1288.24|1295.31|1287.94|1295.61|1288.24|1294.97|1287.6|18
1733000980000|2024-11-30 21:09:40|1295.33|1287.96|1295.23|1287.86|1295.61|1288.24|1295.1|1287.73|21
1733000990000|2024-11-30 21:09:50|1295.45|1288.08|1295.69|1288.32|1295.69|1288.32|1295.38|1288.01|10
1733001000000|2024-11-30 21:10:00|1295.71|1288.34|1295.15|1287.78|1295.71|1288.34|1294.92|1287.55|14
1733001010000|2024-11-30 21:10:10|1295.14|1287.77|1294.67|1287.3|1295.14|1287.77|1294.67|1287.3|9
1733001020000|2024-11-30 21:10:20|1294.78|1287.41|1294.66|1287.29|1294.78|1287.41|1294.66|1287.29|11
1733001030000|2024-11-30 21:10:30|1294.62|1287.25|1294.83|1287.46|1294.83|1287.46|1294.42|1287.05|14
1733001040000|2024-11-30 21:10:40|1294.79|1287.42|1295.44|1288.07|1295.53|1288.16|1294.79|1287.42|17
1733001050000|2024-11-30 21:10:50|1295.43|1288.06|1295.55|1288.18|1295.78|1288.41|1295.43|1288.06|14
1733001060000|2024-11-30 21:11:00|1295.47|1288.1|1295.82|1288.45|1295.82|1288.45|1295.47|1288.1|25
1733001070000|2024-11-30 21:11:10|1295.77|1288.4|1295.93|1288.56|1295.97|1288.6|1295.77|1288.4|5
1733001080000|2024-11-30 21:11:20|1295.98|1288.61|1295.95|1288.58|1295.98|1288.61|1295.94|1288.57|3
1733001090000|2024-11-30 21:11:30|1295.99|1288.62|1295.65|1288.28|1296.22|1288.85|1295.62|1288.25|16
1733001100000|2024-11-30 21:11:40|1295.73|1288.36|1295.77|1288.4|1295.87|1288.5|1295.65|1288.28|10
1733001110000|2024-11-30 21:11:50|1295.78|1288.41|1295.82|1288.45|1295.84|1288.47|1295.78|1288.41|4
1733001120000|2024-11-30 21:12:00|1295.8|1288.43|1295.37|1288|1295.82|1288.45|1295.19|1287.82|11
1733001130000|2024-11-30 21:12:10|1295.39|1288.02|1295.49|1288.12|1295.49|1288.12|1295.39|1288.02|6
1733001140000|2024-11-30 21:12:20|1295.43|1288.06|1296.16|1288.79|1296.16|1288.79|1295.43|1288.06|26
1733001150000|2024-11-30 21:12:30|1296.06|1288.69|1296.05|1288.68|1296.06|1288.69|1295.88|1288.51|16
1733001160000|2024-11-30 21:12:40|1296|1288.63|1295.83|1288.46|1296.05|1288.68|1295.77|1288.4|16
1733001170000|2024-11-30 21:12:50|1295.84|1288.47|1295.26|1287.89|1295.84|1288.47|1295.26|1287.89|23
1733001180000|2024-11-30 21:13:00|1295.24|1287.87|1295.38|1288.01|1295.48|1288.11|1295.24|1287.87|9
1733001190000|2024-11-30 21:13:10|1295.45|1288.08|1295.63|1288.26|1295.63|1288.26|1295.42|1288.05|9
1733001200000|2024-11-30 21:13:20|1295.55|1288.18|1295.7|1288.33|1296.22|1288.85|1295.55|1288.18|19
1733001210000|2024-11-30 21:13:30|1295.76|1288.39|1296.58|1289.21|1296.65|1289.28|1295.76|1288.39|11
1733001220000|2024-11-30 21:13:40|1296.59|1289.22|1296.71|1289.34|1296.96|1289.59|1296.56|1289.19|15
1733001230000|2024-11-30 21:13:50|1296.77|1289.4|1296.57|1289.2|1296.77|1289.4|1296.56|1289.19|13
1733001240000|2024-11-30 21:14:00|1296.58|1289.21|1296.6|1289.23|1296.65|1289.28|1296.58|1289.21|7
1733001250000|2024-11-30 21:14:10|1296.47|1289.1|1296.82|1289.45|1296.82|1289.45|1296.37|1289|17
1733001260000|2024-11-30 21:14:20|1296.86|1289.49|1296.86|1289.49|1296.98|1289.61|1296.67|1289.3|12
1733001270000|2024-11-30 21:14:30|1296.87|1289.5|1297.23|1289.86|1297.3|1289.93|1296.74|1289.37|11
1733001280000|2024-11-30 21:14:40|1297.47|1290.1|1297.6|1290.23|1297.78|1290.41|1297.41|1290.04|11
1733001290000|2024-11-30 21:14:50|1297.45|1290.08|1297.63|1290.26|1297.91|1290.54|1297.45|1290.08|15
1733001300000|2024-11-30 21:15:00|1297.58|1290.21|1298.08|1290.71|1298.17|1290.8|1297.52|1290.15|17
1733001310000|2024-11-30 21:15:10|1298.11|1290.74|1297.67|1290.3|1298.16|1290.79|1297.62|1290.25|17
1733001320000|2024-11-30 21:15:20|1297.73|1290.36|1297.43|1290.06|1297.75|1290.38|1297|1289.63|21
1733001330000|2024-11-30 21:15:30|1297.45|1290.08|1297.53|1290.16|1297.82|1290.45|1297.39|1290.02|15
1733001340000|2024-11-30 21:15:40|1297.33|1289.96|1297.22|1289.85|1297.39|1290.02|1297.15|1289.78|14
1733001350000|2024-11-30 21:15:50|1297.13|1289.76|1297.44|1290.07|1297.45|1290.08|1297.13|1289.76|16
1733001360000|2024-11-30 21:16:00|1297.45|1290.08|1297.1|1289.73|1297.45|1290.08|1297.02|1289.65|12
1733001370000|2024-11-30 21:16:10|1296.89|1289.52|1296.47|1289.1|1296.89|1289.52|1296.43|1289.06|22
1733001380000|2024-11-30 21:16:20|1296.49|1289.12|1296.82|1289.45|1296.91|1289.54|1296.49|1289.12|12
1733001390000|2024-11-30 21:16:30|1296.79|1289.42|1296.84|1289.47|1296.84|1289.47|1296.58|1289.21|18
1733001400000|2024-11-30 21:16:40|1296.87|1289.5|1297.05|1289.68|1297.05|1289.68|1296.53|1289.16|22
1733001410000|2024-11-30 21:16:50|1297.01|1289.64|1296.88|1289.51|1297.05|1289.68|1296.85|1289.48|11
1733001420000|2024-11-30 21:17:00|1296.99|1289.62|1297.32|1289.95|1297.32|1289.95|1296.81|1289.44|17
1733001430000|2024-11-30 21:17:10|1297.28|1289.91|1297.19|1289.82|1297.3|1289.93|1296.98|1289.61|14
1733001440000|2024-11-30 21:17:20|1297.08|1289.71|1296.89|1289.52|1297.27|1289.9|1296.77|1289.4|24
1733001450000|2024-11-30 21:17:30|1296.88|1289.51|1296.62|1289.25|1296.88|1289.51|1296.45|1289.08|18
1733001460000|2024-11-30 21:17:40|1296.64|1289.27|1296.32|1288.95|1296.72|1289.35|1296.18|1288.81|16
1733001470000|2024-11-30 21:17:50|1296.34|1288.97|1296.57|1289.2|1296.57|1289.2|1296.34|1288.97|10
1733001480000|2024-11-30 21:18:00|1296.59|1289.22|1296.63|1289.26|1296.65|1289.28|1296.59|1289.22|7
1733001490000|2024-11-30 21:18:10|1296.51|1289.14|1296.76|1289.39|1296.8|1289.43|1296.51|1289.14|9
1733001500000|2024-11-30 21:18:20|1296.87|1289.5|1296.28|1288.91|1296.91|1289.54|1296.28|1288.91|9
1733001510000|2024-11-30 21:18:30|1296.27|1288.9|1296.51|1289.14|1296.52|1289.15|1296.09|1288.72|16
1733001520000|2024-11-30 21:18:40|1296.49|1289.12|1296.79|1289.42|1296.89|1289.52|1296.49|1289.12|16
1733001530000|2024-11-30 21:18:50|1296.8|1289.43|1296.58|1289.21|1296.94|1289.57|1296.58|1289.21|8
1733001540000|2024-11-30 21:19:00|1296.62|1289.25|1296.86|1289.49|1296.86|1289.49|1296.62|1289.25|13
1733001550000|2024-11-30 21:19:10|1296.72|1289.35|1296.77|1289.4|1296.78|1289.41|1296.71|1289.34|10
1733001560000|2024-11-30 21:19:20|1296.74|1289.37|1296.63|1289.26|1296.74|1289.37|1296.63|1289.26|9
1733001570000|2024-11-30 21:19:30|1296.51|1289.14|1296.26|1288.89|1296.51|1289.14|1296.26|1288.89|14
1733001580000|2024-11-30 21:19:40|1296.31|1288.94|1296.42|1289.05|1296.51|1289.14|1296.31|1288.94|15
1733001590000|2024-11-30 21:19:50|1296.43|1289.06|1296.02|1288.65|1296.43|1289.06|1296.02|1288.65|13
1733001600000|2024-11-30 21:20:00|1296.03|1288.66|1295.77|1288.4|1296.3|1288.93|1295.76|1288.39|29
1733001610000|2024-11-30 21:20:10|1295.91|1288.54|1295.96|1288.59|1296.05|1288.68|1295.39|1288.02|29
1733001620000|2024-11-30 21:20:20|1296.04|1288.67|1296.07|1288.7|1296.29|1288.92|1295.95|1288.58|20
1733001630000|2024-11-30 21:20:30|1296.09|1288.72|1295.91|1288.54|1296.15|1288.78|1295.83|1288.46|15
1733001640000|2024-11-30 21:20:40|1295.89|1288.52|1295.86|1288.49|1295.89|1288.52|1295.81|1288.44|13
1733001650000|2024-11-30 21:20:50|1295.85|1288.48|1296.41|1289.04|1296.55|1289.18|1295.85|1288.48|23
1733001660000|2024-11-30 21:21:00|1296.51|1289.14|1296.1|1288.73|1296.52|1289.15|1296.04|1288.67|19
1733001670000|2024-11-30 21:21:10|1296.09|1288.72|1296.45|1289.08|1296.56|1289.19|1296.01|1288.64|15
1733001680000|2024-11-30 21:21:20|1296.4|1289.03|1296.11|1288.74|1296.4|1289.03|1296.09|1288.72|11
1733001690000|2024-11-30 21:21:30|1296.06|1288.69|1295.96|1288.59|1296.08|1288.71|1295.68|1288.31|17
1733001700000|2024-11-30 21:21:40|1295.99|1288.62|1295.97|1288.6|1296.05|1288.68|1295.81|1288.44|10
1733001710000|2024-11-30 21:21:50|1295.94|1288.57|1296.04|1288.67|1296.06|1288.69|1295.89|1288.52|8
1733001720000|2024-11-30 21:22:00|1296.05|1288.68|1295.73|1288.36|1296.1|1288.73|1295.72|1288.35|18
1733001730000|2024-11-30 21:22:10|1295.86|1288.49|1296.09|1288.72|1296.1|1288.73|1295.75|1288.38|14
1733001740000|2024-11-30 21:22:20|1296.01|1288.64|1296.44|1289.07|1296.44|1289.07|1295.99|1288.62|13
1733001750000|2024-11-30 21:22:30|1296.4|1289.03|1297.08|1289.71|1297.11|1289.74|1296.4|1289.03|13
1733001760000|2024-11-30 21:22:40|1297.09|1289.72|1297.04|1289.67|1297.09|1289.72|1296.99|1289.62|7
1733001770000|2024-11-30 21:22:50|1297|1289.63|1296.91|1289.54|1297.63|1290.26|1296.9|1289.53|17
1733001780000|2024-11-30 21:23:00|1296.78|1289.41|1297.3|1289.93|1297.31|1289.94|1296.69|1289.32|22
1733001790000|2024-11-30 21:23:10|1297.4|1290.03|1297.59|1290.22|1297.8|1290.43|1297.36|1289.99|19
1733001800000|2024-11-30 21:23:20|1297.45|1290.08|1297.65|1290.28|1297.93|1290.56|1297.36|1289.99|20
1733001810000|2024-11-30 21:23:30|1297.52|1290.15|1297.34|1289.97|1297.59|1290.22|1297.34|1289.97|11
1733001820000|2024-11-30 21:23:40|1297.35|1289.98|1297.38|1290.01|1297.38|1290.01|1297.08|1289.71|18
1733001830000|2024-11-30 21:23:50|1297.37|1290|1297.62|1290.25|1297.62|1290.25|1297.28|1289.91|13
1733001840000|2024-11-30 21:24:00|1297.55|1290.18|1297.43|1290.06|1297.69|1290.32|1297.43|1290.06|20
1733001850000|2024-11-30 21:24:10|1297.37|1290|1297.22|1289.85|1297.37|1290|1297.08|1289.71|18
1733001860000|2024-11-30 21:24:20|1297.15|1289.78|1296.17|1288.8|1297.15|1289.78|1296.17|1288.8|27
1733001870000|2024-11-30 21:24:30|1295.98|1288.61|1296.43|1289.06|1296.58|1289.21|1295.98|1288.61|19
1733001880000|2024-11-30 21:24:40|1296.44|1289.07|1296.32|1288.95|1296.44|1289.07|1296.12|1288.75|16
1733001890000|2024-11-30 21:24:50|1296.29|1288.92|1296.22|1288.85|1296.29|1288.92|1296.06|1288.69|13
1733001900000|2024-11-30 21:25:00|1296.06|1288.69|1295.5|1288.13|1296.21|1288.84|1295.36|1287.99|16
1733001910000|2024-11-30 21:25:10|1295.53|1288.16|1295.57|1288.2|1295.63|1288.26|1295.29|1287.92|20
1733001920000|2024-11-30 21:25:20|1295.56|1288.19|1295.68|1288.31|1295.82|1288.45|1295.39|1288.02|18
1733001930000|2024-11-30 21:25:30|1295.56|1288.19|1295.9|1288.53|1296.09|1288.72|1295.56|1288.19|23
1733001940000|2024-11-30 21:25:40|1295.68|1288.31|1295.6|1288.23|1296.01|1288.64|1295.6|1288.23|31
1733001950000|2024-11-30 21:25:50|1295.59|1288.22|1295.89|1288.52|1295.9|1288.53|1295.54|1288.17|23
1733001960000|2024-11-30 21:26:00|1295.84|1288.47|1296.17|1288.8|1296.53|1289.16|1295.69|1288.32|18
1733001970000|2024-11-30 21:26:10|1296.13|1288.76|1296|1288.63|1296.16|1288.79|1295.84|1288.47|22
1733001980000|2024-11-30 21:26:20|1295.91|1288.54|1296.41|1289.04|1296.41|1289.04|1295.72|1288.35|23
1733001990000|2024-11-30 21:26:30|1296.34|1288.97|1296.25|1288.88|1296.56|1289.19|1296.18|1288.81|13
1733002000000|2024-11-30 21:26:40|1296.04|1288.67|1296.14|1288.77|1296.16|1288.79|1295.99|1288.62|17
1733002010000|2024-11-30 21:26:50|1296.17|1288.8|1296.48|1289.11|1296.48|1289.11|1296.17|1288.8|21
1733002020000|2024-11-30 21:27:00|1296.42|1289.05|1296.87|1289.5|1296.89|1289.52|1296.42|1289.05|14
1733002030000|2024-11-30 21:27:10|1296.72|1289.35|1296.02|1288.65|1296.72|1289.35|1296.02|1288.65|22
1733002040000|2024-11-30 21:27:20|1296.2|1288.83|1295.93|1288.56|1296.24|1288.87|1295.91|1288.54|17
1733002050000|2024-11-30 21:27:30|1295.79|1288.42|1295.94|1288.57|1295.94|1288.57|1295.78|1288.41|7
1733002060000|2024-11-30 21:27:40|1295.93|1288.56|1295.89|1288.52|1295.94|1288.57|1295.67|1288.3|22
1733002070000|2024-11-30 21:27:50|1295.91|1288.54|1295.91|1288.54|1295.93|1288.56|1295.91|1288.54|5
1733002080000|2024-11-30 21:28:00|1295.75|1288.38|1295.67|1288.3|1295.8|1288.43|1295.58|1288.21|20
1733002090000|2024-11-30 21:28:10|1295.76|1288.39|1295.67|1288.3|1295.76|1288.39|1295.67|1288.3|10
1733002100000|2024-11-30 21:28:20|1295.81|1288.44|1295.14|1287.77|1295.84|1288.47|1295.14|1287.77|26
1733002110000|2024-11-30 21:28:30|1294.97|1287.6|1294.78|1287.41|1295.02|1287.65|1294.59|1287.22|26
1733002120000|2024-11-30 21:28:40|1294.87|1287.5|1294.78|1287.41|1294.87|1287.5|1294.66|1287.29|18
1733002130000|2024-11-30 21:28:50|1294.76|1287.39|1294.9|1287.53|1294.94|1287.57|1294.59|1287.22|12
1733002140000|2024-11-30 21:29:00|1295.07|1287.7|1295.05|1287.68|1295.07|1287.7|1294.93|1287.56|20
1733002150000|2024-11-30 21:29:10|1295.03|1287.66|1294.46|1287.09|1295.03|1287.66|1294.46|1287.09|18
1733002160000|2024-11-30 21:29:20|1294.51|1287.14|1294.16|1286.79|1294.51|1287.14|1294.01|1286.64|15
1733002170000|2024-11-30 21:29:30|1294.14|1286.77|1293.93|1286.56|1294.14|1286.77|1293.92|1286.55|8
1733002180000|2024-11-30 21:29:40|1293.95|1286.58|1293.87|1286.5|1294.09|1286.72|1293.72|1286.35|17
1733002190000|2024-11-30 21:29:50|1293.85|1286.48|1293.68|1286.31|1293.85|1286.48|1293.32|1285.95|15
1733002200000|2024-11-30 21:30:00|1293.59|1286.22|1294.23|1286.86|1294.35|1286.98|1293.59|1286.22|18
1733002210000|2024-11-30 21:30:10|1294.19|1286.82|1294.25|1286.88|1294.33|1286.96|1293.7|1286.33|23
1733002220000|2024-11-30 21:30:20|1294.31|1286.94|1294.19|1286.82|1294.39|1287.02|1294.11|1286.74|16
1733002230000|2024-11-30 21:30:30|1294.21|1286.84|1294.12|1286.75|1294.34|1286.97|1294.12|1286.75|14
1733002240000|2024-11-30 21:30:40|1294.06|1286.69|1293.81|1286.44|1294.09|1286.72|1293.81|1286.44|14
1733002250000|2024-11-30 21:30:50|1293.67|1286.3|1293.67|1286.3|1293.82|1286.45|1293.66|1286.29|6
1733002260000|2024-11-30 21:31:00|1293.82|1286.45|1293.48|1286.11|1293.88|1286.51|1293.48|1286.11|17
1733002270000|2024-11-30 21:31:10|1293.54|1286.17|1293.13|1285.76|1293.55|1286.18|1292.98|1285.61|25
1733002280000|2024-11-30 21:31:20|1293.08|1285.71|1293.16|1285.79|1293.17|1285.8|1293.08|1285.71|6
1733002290000|2024-11-30 21:31:30|1293.04|1285.67|1293.07|1285.7|1293.22|1285.85|1293.04|1285.67|10
1733002300000|2024-11-30 21:31:40|1292.92|1285.55|1292.35|1284.98|1292.92|1285.55|1292.35|1284.98|11
1733002310000|2024-11-30 21:31:50|1292.32|1284.95|1292.06|1284.69|1292.32|1284.95|1291.82|1284.45|19
1733002320000|2024-11-30 21:32:00|1292.05|1284.68|1291.34|1283.97|1292.13|1284.76|1291.3|1283.93|16
1733002330000|2024-11-30 21:32:10|1291.35|1283.98|1291.93|1284.56|1291.93|1284.56|1291.24|1283.87|24
1733002340000|2024-11-30 21:32:20|1291.92|1284.55|1291.41|1284.04|1291.92|1284.55|1291.41|1284.04|17
1733002350000|2024-11-30 21:32:30|1291.45|1284.08|1291.41|1284.04|1291.62|1284.25|1291.23|1283.86|18
1733002360000|2024-11-30 21:32:40|1291.39|1284.02|1291.41|1284.04|1291.41|1284.04|1290.98|1283.61|25
1733002370000|2024-11-30 21:32:50|1291.38|1284.01|1291.73|1284.36|1291.73|1284.36|1291.22|1283.85|24
1733002380000|2024-11-30 21:33:00|1291.71|1284.34|1292.8|1285.43|1292.8|1285.43|1291.71|1284.34|24
1733002390000|2024-11-30 21:33:10|1292.78|1285.41|1293.24|1285.87|1293.24|1285.87|1292.64|1285.27|19
1733002400000|2024-11-30 21:33:20|1293.34|1285.97|1293.51|1286.14|1293.52|1286.15|1293.25|1285.88|23
1733002410000|2024-11-30 21:33:30|1293.38|1286.01|1292.65|1285.28|1293.42|1286.05|1292.51|1285.14|21
1733002420000|2024-11-30 21:33:40|1292.48|1285.11|1292.13|1284.76|1292.65|1285.28|1291.95|1284.58|21
1733002430000|2024-11-30 21:33:50|1291.95|1284.58|1291.97|1284.6|1292.19|1284.82|1291.95|1284.58|15
1733002440000|2024-11-30 21:34:00|1291.82|1284.45|1291.72|1284.35|1292.1|1284.73|1291.59|1284.22|23
1733002450000|2024-11-30 21:34:10|1291.74|1284.37|1291.95|1284.58|1292.06|1284.69|1291.64|1284.27|12
1733002460000|2024-11-30 21:34:20|1292.12|1284.75|1292.32|1284.95|1292.32|1284.95|1292.04|1284.67|20
1733002470000|2024-11-30 21:34:30|1292.34|1284.97|1291.38|1284.01|1292.34|1284.97|1290.98|1283.61|16
1733002480000|2024-11-30 21:34:40|1291.36|1283.99|1291.39|1284.02|1291.43|1284.06|1291.11|1283.74|21
1733002490000|2024-11-30 21:34:50|1291.46|1284.09|1291.19|1283.82|1291.47|1284.1|1291.06|1283.69|27
1733002500000|2024-11-30 21:35:00|1291.21|1283.84|1291.24|1283.87|1291.26|1283.89|1291.21|1283.84|13
1733002510000|2024-11-30 21:35:10|1291.13|1283.76|1291.24|1283.87|1291.34|1283.97|1291|1283.63|18
1733002520000|2024-11-30 21:35:20|1291.09|1283.72|1291.35|1283.98|1291.38|1284.01|1291.08|1283.71|13
1733002530000|2024-11-30 21:35:30|1291.5|1284.13|1291.54|1284.17|1291.56|1284.19|1291.43|1284.06|7
1733002540000|2024-11-30 21:35:40|1291.56|1284.19|1291.2|1283.83|1291.56|1284.19|1291.2|1283.83|12
1733002550000|2024-11-30 21:35:50|1291.25|1283.88|1292.08|1284.71|1292.08|1284.71|1291.22|1283.85|19
1733002560000|2024-11-30 21:36:00|1292.11|1284.74|1292.32|1284.95|1292.43|1285.06|1292.11|1284.74|19
1733002570000|2024-11-30 21:36:10|1292.34|1284.97|1291.91|1284.54|1292.34|1284.97|1291.91|1284.54|19
1733002580000|2024-11-30 21:36:20|1291.85|1284.48|1291.86|1284.49|1292.07|1284.7|1291.55|1284.18|17
1733002590000|2024-11-30 21:36:30|1291.98|1284.61|1291.69|1284.32|1291.98|1284.61|1291.6|1284.23|10
1733002600000|2024-11-30 21:36:40|1291.7|1284.33|1291.87|1284.5|1292.08|1284.71|1291.62|1284.25|24
1733002610000|2024-11-30 21:36:50|1291.84|1284.47|1291.89|1284.52|1291.99|1284.62|1291.74|1284.37|14
1733002620000|2024-11-30 21:37:00|1291.87|1284.5|1292.2|1284.83|1292.26|1284.89|1291.81|1284.44|15
1733002630000|2024-11-30 21:37:10|1292.14|1284.77|1291.92|1284.55|1292.2|1284.83|1291.87|1284.5|15
1733002640000|2024-11-30 21:37:20|1291.93|1284.56|1292.07|1284.7|1292.07|1284.7|1291.76|1284.39|10
1733002650000|2024-11-30 21:37:30|1292.01|1284.64|1292.09|1284.72|1292.18|1284.81|1291.81|1284.44|24
1733002660000|2024-11-30 21:37:40|1292.13|1284.76|1292.03|1284.66|1292.2|1284.83|1292.03|1284.66|18
1733002670000|2024-11-30 21:37:50|1292.04|1284.67|1292.22|1284.85|1292.27|1284.9|1292.02|1284.65|15
1733002680000|2024-11-30 21:38:00|1292.21|1284.84|1292.34|1284.97|1292.52|1285.15|1292.14|1284.77|15
1733002690000|2024-11-30 21:38:10|1292.45|1285.08|1292.46|1285.09|1292.46|1285.09|1292.17|1284.8|14
1733002700000|2024-11-30 21:38:20|1292.48|1285.11|1292.26|1284.89|1292.62|1285.25|1292.26|1284.89|16
1733002710000|2024-11-30 21:38:30|1292.28|1284.91|1292.19|1284.82|1292.29|1284.92|1292.02|1284.65|9
1733002720000|2024-11-30 21:38:40|1292.1|1284.73|1292.07|1284.7|1292.27|1284.9|1292.07|1284.7|6
1733002730000|2024-11-30 21:38:50|1292.05|1284.68|1291.9|1284.53|1292.09|1284.72|1291.9|1284.53|4
1733002740000|2024-11-30 21:39:00|1292.06|1284.69|1292.42|1285.05|1292.46|1285.09|1291.91|1284.54|18
1733002750000|2024-11-30 21:39:10|1292.46|1285.09|1292.62|1285.25|1292.62|1285.25|1292.42|1285.05|8
1733002760000|2024-11-30 21:39:20|1292.46|1285.09|1292.39|1285.02|1292.64|1285.27|1292.36|1284.99|13
1733002770000|2024-11-30 21:39:30|1292.38|1285.01|1291.77|1284.4|1292.38|1285.01|1291.69|1284.32|20
1733002780000|2024-11-30 21:39:40|1291.76|1284.39|1291.28|1283.91|1291.76|1284.39|1291.16|1283.79|21
1733002790000|2024-11-30 21:39:50|1291.17|1283.8|1292.03|1284.66|1292.03|1284.66|1291.17|1283.8|21
1733002800000|2024-11-30 21:40:00|1292.13|1284.76|1291.47|1284.1|1292.13|1284.76|1291.33|1283.96|22
1733002810000|2024-11-30 21:40:10|1291.8|1284.43|1291.6|1284.23|1291.8|1284.43|1291.51|1284.14|14
1733002820000|2024-11-30 21:40:20|1291.54|1284.17|1291.68|1284.31|1291.68|1284.31|1291.48|1284.11|12
1733002830000|2024-11-30 21:40:30|1291.66|1284.29|1291.86|1284.49|1291.86|1284.49|1291.66|1284.29|5
1733002840000|2024-11-30 21:40:40|1291.87|1284.5|1291.86|1284.49|1291.87|1284.5|1291.73|1284.36|8
1733002850000|2024-11-30 21:40:50|1291.84|1284.47|1291.79|1284.42|1291.92|1284.55|1291.55|1284.18|18
1733002860000|2024-11-30 21:41:00|1291.8|1284.43|1291.86|1284.49|1292.08|1284.71|1291.77|1284.4|17
1733002870000|2024-11-30 21:41:10|1291.83|1284.46|1292.26|1284.89|1292.34|1284.97|1291.8|1284.43|20
1733002880000|2024-11-30 21:41:20|1292.33|1284.96|1292.8|1285.43|1292.8|1285.43|1292.26|1284.89|9
1733002890000|2024-11-30 21:41:30|1292.98|1285.61|1293.21|1285.84|1293.21|1285.84|1292.86|1285.49|14
1733002900000|2024-11-30 21:41:40|1293.18|1285.81|1293.25|1285.88|1293.28|1285.91|1292.97|1285.6|19
1733002910000|2024-11-30 21:41:50|1293.19|1285.82|1293.2|1285.83|1293.36|1285.99|1293.19|1285.82|16
1733002920000|2024-11-30 21:42:00|1293.26|1285.89|1294.19|1286.82|1294.19|1286.82|1293.2|1285.83|19
1733002930000|2024-11-30 21:42:10|1294.2|1286.83|1294.67|1287.3|1294.7|1287.33|1294.12|1286.75|15
1733002940000|2024-11-30 21:42:20|1294.7|1287.33|1295.36|1287.99|1295.37|1288|1294.31|1286.94|23
1733002950000|2024-11-30 21:42:30|1295.39|1288.02|1295.47|1288.1|1295.47|1288.1|1295.38|1288.01|9
1733002960000|2024-11-30 21:42:40|1295.49|1288.12|1295.29|1287.92|1295.54|1288.17|1295.26|1287.89|16
1733002970000|2024-11-30 21:42:50|1295.26|1287.89|1295.11|1287.74|1295.26|1287.89|1294.95|1287.58|13
1733002980000|2024-11-30 21:43:00|1295.16|1287.79|1295.93|1288.56|1295.97|1288.6|1295.16|1287.79|25
1733002990000|2024-11-30 21:43:10|1295.96|1288.59|1295.93|1288.56|1296.08|1288.71|1295.68|1288.31|23
1733003000000|2024-11-30 21:43:20|1296.05|1288.68|1296.2|1288.83|1296.2|1288.83|1295.93|1288.56|16
1733003010000|2024-11-30 21:43:30|1296.21|1288.84|1296.74|1289.37|1296.74|1289.37|1296.17|1288.8|15
1733003020000|2024-11-30 21:43:40|1296.66|1289.29|1296.94|1289.57|1296.94|1289.57|1296.66|1289.29|16
1733003030000|2024-11-30 21:43:50|1296.9|1289.53|1297|1289.63|1297|1289.63|1296.85|1289.48|6
1733003040000|2024-11-30 21:44:00|1297.03|1289.66|1297.14|1289.77|1297.14|1289.77|1296.96|1289.59|10
1733003050000|2024-11-30 21:44:10|1297.09|1289.72|1298.63|1291.26|1298.63|1291.26|1297.09|1289.72|19
1733003060000|2024-11-30 21:44:20|1298.62|1291.25|1298.62|1291.25|1298.8|1291.43|1298.51|1291.14|14
1733003070000|2024-11-30 21:44:30|1298.63|1291.26|1299.06|1291.69|1299.06|1291.69|1298.63|1291.26|12
1733003080000|2024-11-30 21:44:40|1299.07|1291.7|1299.36|1291.99|1299.53|1292.16|1299.07|1291.7|21
1733003090000|2024-11-30 21:44:50|1299.37|1292|1300.17|1292.8|1300.27|1292.9|1299.29|1291.92|27
1733003100000|2024-11-30 21:45:00|1300.19|1292.82|1300.99|1293.62|1301.25|1293.88|1300.19|1292.82|18
1733003110000|2024-11-30 21:45:10|1301.05|1293.68|1301.5|1294.13|1301.51|1294.14|1301.01|1293.64|14
1733003120000|2024-11-30 21:45:20|1301.52|1294.15|1302.02|1294.65|1302.11|1294.74|1301.52|1294.15|18
1733003130000|2024-11-30 21:45:30|1302.01|1294.64|1302.83|1295.46|1302.88|1295.51|1302.01|1294.64|17
1733003140000|2024-11-30 21:45:40|1302.63|1295.26|1301.87|1294.5|1302.63|1295.26|1301.5|1294.13|31
1733003150000|2024-11-30 21:45:50|1301.89|1294.52|1301.22|1293.85|1301.96|1294.59|1301.17|1293.8|13
1733003160000|2024-11-30 21:46:00|1301.21|1293.84|1301.62|1294.25|1301.62|1294.25|1301.13|1293.76|28
1733003170000|2024-11-30 21:46:10|1301.61|1294.24|1301.66|1294.29|1301.72|1294.35|1301.49|1294.12|22
1733003180000|2024-11-30 21:46:20|1301.45|1294.08|1300.8|1293.43|1301.45|1294.08|1300.76|1293.39|26
1733003190000|2024-11-30 21:46:30|1300.86|1293.49|1301.11|1293.74|1301.22|1293.85|1300.79|1293.42|22
1733003200000|2024-11-30 21:46:40|1301.09|1293.72|1301.02|1293.65|1301.2|1293.83|1300.99|1293.62|12
1733003210000|2024-11-30 21:46:50|1301.01|1293.64|1300.78|1293.41|1301.02|1293.65|1300.78|1293.41|16
1733003220000|2024-11-30 21:47:00|1300.85|1293.48|1300.31|1292.94|1300.9|1293.53|1300.31|1292.94|22
1733003230000|2024-11-30 21:47:10|1300.55|1293.18|1300.59|1293.22|1300.69|1293.32|1300.38|1293.01|20
1733003240000|2024-11-30 21:47:20|1300.63|1293.26|1300.59|1293.22|1300.71|1293.34|1300.36|1292.99|26
1733003250000|2024-11-30 21:47:30|1300.43|1293.06|1300.2|1292.83|1300.65|1293.28|1300.02|1292.65|19
1733003260000|2024-11-30 21:47:40|1300.18|1292.81|1300.05|1292.68|1300.3|1292.93|1299.92|1292.55|20
1733003270000|2024-11-30 21:47:50|1299.87|1292.5|1299.74|1292.37|1300|1292.63|1299.55|1292.18|22
1733003280000|2024-11-30 21:48:00|1299.68|1292.31|1299.55|1292.18|1299.94|1292.57|1299.29|1291.92|30
1733003290000|2024-11-30 21:48:10|1299.37|1292|1298.04|1290.67|1299.6|1292.23|1298.04|1290.67|28
1733003300000|2024-11-30 21:48:20|1298.02|1290.65|1297.72|1290.35|1298.13|1290.76|1297.7|1290.33|14
1733003310000|2024-11-30 21:48:30|1297.75|1290.38|1297.79|1290.42|1297.97|1290.6|1297.57|1290.2|17
1733003320000|2024-11-30 21:48:40|1297.77|1290.4|1298.05|1290.68|1298.05|1290.68|1297.56|1290.19|16
1733003330000|2024-11-30 21:48:50|1298.03|1290.66|1297.97|1290.6|1298.03|1290.66|1297.92|1290.55|16
1733003340000|2024-11-30 21:49:00|1297.77|1290.4|1298.28|1290.91|1298.28|1290.91|1297.77|1290.4|16
1733003350000|2024-11-30 21:49:10|1298.19|1290.82|1297.8|1290.43|1298.26|1290.89|1297.62|1290.25|24
1733003360000|2024-11-30 21:49:20|1297.78|1290.41|1297.93|1290.56|1297.98|1290.61|1297.55|1290.18|22
1733003370000|2024-11-30 21:49:30|1297.87|1290.5|1298.02|1290.65|1298.03|1290.66|1297.87|1290.5|12
1733003380000|2024-11-30 21:49:40|1297.88|1290.51|1297.56|1290.19|1297.97|1290.6|1297.46|1290.09|16
1733003390000|2024-11-30 21:49:50|1297.57|1290.2|1297.97|1290.6|1297.97|1290.6|1297.54|1290.17|12
1733003400000|2024-11-30 21:50:00|1297.96|1290.59|1298.11|1290.74|1298.12|1290.75|1297.88|1290.51|17
1733003410000|2024-11-30 21:50:10|1298.09|1290.72|1297.93|1290.56|1298.09|1290.72|1297.65|1290.28|17
1733003420000|2024-11-30 21:50:20|1297.95|1290.58|1298|1290.63|1298|1290.63|1297.84|1290.47|8
1733003430000|2024-11-30 21:50:30|1297.97|1290.6|1299.81|1292.44|1299.84|1292.47|1297.97|1290.6|22
1733003440000|2024-11-30 21:50:40|1299.88|1292.51|1299.97|1292.6|1300.14|1292.77|1299.8|1292.43|29
1733003450000|2024-11-30 21:50:50|1300|1292.63|1299.85|1292.48|1300.04|1292.67|1299.79|1292.42|8
1733003460000|2024-11-30 21:51:00|1299.96|1292.59|1299.13|1291.76|1299.96|1292.59|1299.06|1291.69|24
1733003470000|2024-11-30 21:51:10|1299.14|1291.77|1299.89|1292.52|1300.04|1292.67|1299.13|1291.76|26
1733003480000|2024-11-30 21:51:20|1300.53|1293.16|1301.7|1294.33|1302.41|1295.04|1300.53|1293.16|36
1733003490000|2024-11-30 21:51:30|1301.75|1294.38|1301.94|1294.57|1301.94|1294.57|1301.44|1294.07|29
1733003500000|2024-11-30 21:51:40|1301.93|1294.56|1301.81|1294.44|1302.07|1294.7|1301.78|1294.41|12
1733003510000|2024-11-30 21:51:50|1301.83|1294.46|1301.76|1294.39|1302.04|1294.67|1301.4|1294.03|18
1733003520000|2024-11-30 21:52:00|1301.74|1294.37|1301.69|1294.32|1301.98|1294.61|1301.55|1294.18|28
1733003530000|2024-11-30 21:52:10|1301.62|1294.25|1302.08|1294.71|1302.15|1294.78|1301.38|1294.01|28
1733003540000|2024-11-30 21:52:20|1302.09|1294.72|1302.78|1295.41|1302.78|1295.41|1302.09|1294.72|22
1733003550000|2024-11-30 21:52:30|1302.79|1295.42|1303.75|1296.38|1303.75|1296.38|1302.68|1295.31|26
1733003560000|2024-11-30 21:52:40|1303.73|1296.36|1303.64|1296.27|1303.91|1296.54|1303.21|1295.84|24
1733003570000|2024-11-30 21:52:50|1303.65|1296.28|1303.8|1296.43|1303.83|1296.46|1303.43|1296.06|24
1733003580000|2024-11-30 21:53:00|1303.85|1296.48|1303.92|1296.55|1304.1|1296.73|1303.85|1296.48|12
1733003590000|2024-11-30 21:53:10|1303.89|1296.52|1303.21|1295.84|1304.19|1296.82|1303.09|1295.72|20
1733003600000|2024-11-30 21:53:20|1303.22|1295.85|1303.18|1295.81|1303.38|1296.01|1303.05|1295.68|24
1733003610000|2024-11-30 21:53:30|1303.14|1295.77|1303.27|1295.9|1303.31|1295.94|1303.05|1295.68|17
1733003620000|2024-11-30 21:53:40|1303.17|1295.8|1303.63|1296.26|1303.63|1296.26|1302.98|1295.61|23
1733003630000|2024-11-30 21:53:50|1303.58|1296.21|1304.4|1297.03|1304.57|1297.2|1303.58|1296.21|20
1733003640000|2024-11-30 21:54:00|1304.38|1297.01|1304.11|1296.74|1304.5|1297.13|1303.98|1296.61|30
1733003650000|2024-11-30 21:54:10|1304.18|1296.81|1304.19|1296.82|1304.26|1296.89|1303.95|1296.58|23
1733003660000|2024-11-30 21:54:20|1304.17|1296.8|1304.01|1296.64|1304.31|1296.94|1304|1296.63|19
1733003670000|2024-11-30 21:54:30|1304.1|1296.73|1304.18|1296.81|1304.18|1296.81|1304.01|1296.64|11
1733003680000|2024-11-30 21:54:40|1304.15|1296.78|1305.17|1297.8|1305.17|1297.8|1304.15|1296.78|30
1733003690000|2024-11-30 21:54:50|1305.07|1297.7|1304.99|1297.62|1305.2|1297.83|1304.93|1297.56|21
1733003700000|2024-11-30 21:55:00|1304.97|1297.6|1305.53|1298.16|1305.53|1298.16|1304.96|1297.59|22
1733003710000|2024-11-30 21:55:10|1305.67|1298.3|1305.9|1298.53|1305.9|1298.53|1305.5|1298.13|23
1733003720000|2024-11-30 21:55:20|1305.91|1298.54|1305.76|1298.39|1306.09|1298.72|1305.74|1298.37|19
1733003730000|2024-11-30 21:55:30|1305.79|1298.42|1305.75|1298.38|1305.79|1298.42|1305.49|1298.12|13
1733003740000|2024-11-30 21:55:40|1305.68|1298.31|1304.87|1297.5|1305.75|1298.38|1304.83|1297.46|23
1733003750000|2024-11-30 21:55:50|1304.72|1297.35|1305.09|1297.72|1305.13|1297.76|1304.71|1297.34|15
1733003760000|2024-11-30 21:56:00|1305.13|1297.76|1304.97|1297.6|1305.17|1297.8|1304.68|1297.31|29
1733003770000|2024-11-30 21:56:10|1304.67|1297.3|1304.43|1297.06|1304.82|1297.45|1304.43|1297.06|25
1733003780000|2024-11-30 21:56:20|1304.63|1297.26|1303.99|1296.62|1304.63|1297.26|1303.99|1296.62|26
1733003790000|2024-11-30 21:56:30|1303.69|1296.32|1303.32|1295.95|1303.78|1296.41|1303.1|1295.73|27
1733003800000|2024-11-30 21:56:40|1303.28|1295.91|1302.61|1295.24|1303.29|1295.92|1302.61|1295.24|24
1733003810000|2024-11-30 21:56:50|1302.72|1295.35|1302.52|1295.15|1302.85|1295.48|1302.52|1295.15|24
1733003820000|2024-11-30 21:57:00|1302.53|1295.16|1302.78|1295.41|1302.89|1295.52|1302.45|1295.08|29
1733003830000|2024-11-30 21:57:10|1302.8|1295.43|1302.27|1294.9|1302.8|1295.43|1301.93|1294.56|29
1733003840000|2024-11-30 21:57:20|1302.23|1294.86|1302.59|1295.22|1302.59|1295.22|1301.87|1294.5|23
1733003850000|2024-11-30 21:57:30|1302.57|1295.2|1301.98|1294.61|1302.71|1295.34|1301.98|1294.61|25
1733003860000|2024-11-30 21:57:40|1301.96|1294.59|1301.86|1294.49|1301.98|1294.61|1301.86|1294.49|18
1733003870000|2024-11-30 21:57:50|1301.97|1294.6|1301.79|1294.42|1302.08|1294.71|1301.75|1294.38|21
1733003880000|2024-11-30 21:58:00|1301.62|1294.25|1302.16|1294.79|1302.18|1294.81|1301.61|1294.24|23
1733003890000|2024-11-30 21:58:10|1302.14|1294.77|1301.85|1294.48|1302.23|1294.86|1301.78|1294.41|25
1733003900000|2024-11-30 21:58:20|1301.95|1294.58|1301.75|1294.38|1302.07|1294.7|1301.73|1294.36|18
1733003910000|2024-11-30 21:58:30|1301.76|1294.39|1301.9|1294.53|1301.99|1294.62|1301.75|1294.38|16
1733003920000|2024-11-30 21:58:40|1302|1294.63|1301.9|1294.53|1302|1294.63|1301.9|1294.53|8
1733003930000|2024-11-30 21:58:50|1301.91|1294.54|1301.92|1294.55|1301.92|1294.55|1301.63|1294.26|20
1733003940000|2024-11-30 21:59:00|1301.88|1294.51|1301.93|1294.56|1301.95|1294.58|1301.7|1294.33|19
1733003950000|2024-11-30 21:59:10|1301.94|1294.57|1301.78|1294.41|1301.98|1294.61|1301.69|1294.32|18
1733003960000|2024-11-30 21:59:20|1301.86|1294.49|1301.12|1293.75|1301.89|1294.52|1301.12|1293.75|26
1733003970000|2024-11-30 21:59:30|1300.95|1293.58|1301.42|1294.05|1301.43|1294.06|1300.79|1293.42|29
1733003980000|2024-11-30 21:59:40|1301.43|1294.06|1301.36|1293.99|1301.59|1294.22|1301.25|1293.88|25
1733003990000|2024-11-30 21:59:50|1301.34|1293.97|1301.04|1293.67|1301.45|1294.08|1300.92|1293.55|21
1733004000000|2024-11-30 22:00:00|1300.87|1293.5|1301.14|1293.77|1301.21|1293.84|1300.82|1293.45|28
1733004010000|2024-11-30 22:00:10|1301.12|1293.75|1301.23|1293.86|1301.23|1293.86|1301.02|1293.65|10
1733004020000|2024-11-30 22:00:20|1301.21|1293.84|1301.09|1293.72|1301.21|1293.84|1300.69|1293.32|20
1733004030000|2024-11-30 22:00:30|1301.1|1293.73|1300.36|1292.99|1301.1|1293.73|1300.36|1292.99|23
1733004040000|2024-11-30 22:00:40|1300.28|1292.91|1299.8|1292.43|1300.28|1292.91|1299.79|1292.42|17
1733004050000|2024-11-30 22:00:50|1299.87|1292.5|1299.48|1292.11|1299.88|1292.51|1299.47|1292.1|24
1733004060000|2024-11-30 22:01:00|1299.51|1292.14|1299.42|1292.05|1299.51|1292.14|1299.07|1291.7|25
1733004070000|2024-11-30 22:01:10|1299.46|1292.09|1299.56|1292.19|1299.58|1292.21|1299.27|1291.9|30
1733004080000|2024-11-30 22:01:20|1299.78|1292.41|1299.53|1292.16|1299.78|1292.41|1299.38|1292.01|29
1733004090000|2024-11-30 22:01:30|1299.49|1292.12|1300.28|1292.91|1300.28|1292.91|1299.45|1292.08|20
1733004100000|2024-11-30 22:01:40|1300.21|1292.84|1300.33|1292.96|1300.49|1293.12|1300.15|1292.78|22
1733004110000|2024-11-30 22:01:50|1300.29|1292.92|1299.98|1292.61|1300.46|1293.09|1299.83|1292.46|19
1733004120000|2024-11-30 22:02:00|1299.97|1292.6|1299.78|1292.41|1300.31|1292.94|1299.78|1292.41|25
1733004130000|2024-11-30 22:02:10|1299.74|1292.37|1299.69|1292.32|1300.06|1292.69|1299.58|1292.21|27
1733004140000|2024-11-30 22:02:20|1299.7|1292.33|1298.92|1291.55|1299.7|1292.33|1298.71|1291.34|27
1733004150000|2024-11-30 22:02:30|1298.94|1291.57|1299.3|1291.93|1299.3|1291.93|1298.68|1291.31|19
1733004160000|2024-11-30 22:02:40|1299.29|1291.92|1298.73|1291.36|1299.29|1291.92|1298.7|1291.33|27
1733004170000|2024-11-30 22:02:50|1298.9|1291.53|1298.73|1291.36|1298.9|1291.53|1298.55|1291.18|18
1733004180000|2024-11-30 22:03:00|1298.54|1291.17|1297.39|1290.02|1298.59|1291.22|1297.37|1290|29
1733004190000|2024-11-30 22:03:10|1297.36|1289.99|1297.49|1290.12|1297.72|1290.35|1297.36|1289.99|23
1733004200000|2024-11-30 22:03:20|1297.67|1290.3|1297.51|1290.14|1297.86|1290.49|1297.51|1290.14|22
1733004210000|2024-11-30 22:03:30|1297.47|1290.1|1297.65|1290.28|1297.65|1290.28|1297.28|1289.91|24
1733004220000|2024-11-30 22:03:40|1297.66|1290.29|1297.43|1290.06|1297.66|1290.29|1297.35|1289.98|15
1733004230000|2024-11-30 22:03:50|1297.67|1290.3|1298.13|1290.76|1298.14|1290.77|1297.53|1290.16|22
1733004240000|2024-11-30 22:04:00|1298.01|1290.64|1298.05|1290.68|1298.34|1290.97|1297.98|1290.61|24
1733004250000|2024-11-30 22:04:10|1298.02|1290.65|1298.04|1290.67|1298.27|1290.9|1297.87|1290.5|27
1733004260000|2024-11-30 22:04:20|1298.22|1290.85|1298.86|1291.49|1299|1291.63|1298.18|1290.81|24
1733004270000|2024-11-30 22:04:30|1298.95|1291.58|1298.68|1291.31|1299.01|1291.64|1298.34|1290.97|34
1733004280000|2024-11-30 22:04:40|1298.65|1291.28|1298.76|1291.39|1298.91|1291.54|1298.6|1291.23|12
1733004290000|2024-11-30 22:04:50|1298.91|1291.54|1299.37|1292|1299.5|1292.13|1298.87|1291.5|28
1733004300000|2024-11-30 22:05:00|1299.31|1291.94|1298.69|1291.32|1299.55|1292.18|1298.6|1291.23|28
1733004310000|2024-11-30 22:05:10|1298.52|1291.15|1298.28|1290.91|1298.77|1291.4|1298.15|1290.78|28
1733004320000|2024-11-30 22:05:20|1298.46|1291.09|1298.16|1290.79|1298.64|1291.27|1298.02|1290.65|19
1733004330000|2024-11-30 22:05:30|1297.96|1290.59|1298.37|1291|1298.37|1291|1297.96|1290.59|11
1733004340000|2024-11-30 22:05:40|1298.42|1291.05|1298.65|1291.28|1298.8|1291.43|1298.21|1290.84|33
1733004350000|2024-11-30 22:05:50|1298.66|1291.29|1298.83|1291.46|1298.83|1291.46|1298.57|1291.2|17
1733004360000|2024-11-30 22:06:00|1298.86|1291.49|1298.54|1291.17|1298.86|1291.49|1298.18|1290.81|22
1733004370000|2024-11-30 22:06:10|1298.58|1291.21|1298.49|1291.12|1298.77|1291.4|1298.43|1291.06|12
1733004380000|2024-11-30 22:06:20|1298.5|1291.13|1299.29|1291.92|1299.34|1291.97|1298.5|1291.13|30
1733004390000|2024-11-30 22:06:30|1299.28|1291.91|1299.12|1291.75|1299.51|1292.14|1299.02|1291.65|32
1733004400000|2024-11-30 22:06:40|1299.08|1291.71|1298.87|1291.5|1299.32|1291.95|1298.62|1291.25|23
1733004410000|2024-11-30 22:06:50|1298.91|1291.54|1299.19|1291.82|1299.19|1291.82|1298.91|1291.54|18
1733004420000|2024-11-30 22:07:00|1299.17|1291.8|1299.4|1292.03|1299.5|1292.13|1299.08|1291.71|10
1733004430000|2024-11-30 22:07:10|1299.04|1291.67|1298.58|1291.21|1299.15|1291.78|1298.51|1291.14|17
1733004440000|2024-11-30 22:07:20|1298.54|1291.17|1298.55|1291.18|1298.83|1291.46|1298.54|1291.17|21
1733004450000|2024-11-30 22:07:30|1298.62|1291.25|1298.27|1290.9|1298.62|1291.25|1298.17|1290.8|23
1733004460000|2024-11-30 22:07:40|1298.33|1290.96|1298.6|1291.23|1298.62|1291.25|1298.2|1290.83|9
1733004470000|2024-11-30 22:07:50|1298.44|1291.07|1298.12|1290.75|1298.44|1291.07|1298.12|1290.75|12
1733004480000|2024-11-30 22:08:00|1298.06|1290.69|1297.63|1290.26|1298.51|1291.14|1297.58|1290.21|17
1733004490000|2024-11-30 22:08:10|1297.5|1290.13|1298.35|1290.98|1298.35|1290.98|1297.5|1290.13|8
1733004500000|2024-11-30 22:08:20|1298.24|1290.87|1298.52|1291.15|1298.52|1291.15|1298.19|1290.82|5
1733004510000|2024-11-30 22:08:30|1298.53|1291.16|1298.95|1291.58|1298.96|1291.59|1298.53|1291.16|15
1733004520000|2024-11-30 22:08:40|1298.92|1291.55|1299.07|1291.7|1299.32|1291.95|1298.9|1291.53|21
1733004530000|2024-11-30 22:08:50|1298.93|1291.56|1298.51|1291.14|1298.99|1291.62|1298.42|1291.05|16
1733004540000|2024-11-30 22:09:00|1298.46|1291.09|1298.96|1291.59|1298.96|1291.59|1298.42|1291.05|15
1733004550000|2024-11-30 22:09:10|1298.95|1291.58|1298.87|1291.5|1299.03|1291.66|1298.87|1291.5|16
1733004560000|2024-11-30 22:09:20|1298.85|1291.48|1298.56|1291.19|1298.85|1291.48|1298.56|1291.19|14
1733004570000|2024-11-30 22:09:30|1298.69|1291.32|1298.87|1291.5|1298.87|1291.5|1298.59|1291.22|13
1733004580000|2024-11-30 22:09:40|1299.04|1291.67|1299.47|1292.1|1299.47|1292.1|1298.97|1291.6|10
1733004590000|2024-11-30 22:09:50|1299.42|1292.05|1300.01|1292.64|1300.01|1292.64|1299.42|1292.05|10
1733004600000|2024-11-30 22:10:00|1300.02|1292.65|1298.18|1290.81|1300.52|1293.15|1297.94|1290.57|22
1733004610000|2024-11-30 22:10:10|1298.14|1290.77|1298.06|1290.69|1298.26|1290.89|1298.06|1290.69|10
1733004620000|2024-11-30 22:10:20|1298.05|1290.68|1297.75|1290.38|1298.05|1290.68|1297.75|1290.38|9
1733004630000|2024-11-30 22:10:30|1297.71|1290.34|1297.83|1290.46|1297.86|1290.49|1297.71|1290.34|5
1733004640000|2024-11-30 22:10:40|1297.82|1290.45|1297.53|1290.16|1297.82|1290.45|1297.53|1290.16|8
1733004650000|2024-11-30 22:10:50|1297.14|1289.77|1297.73|1290.36|1297.83|1290.46|1297.14|1289.77|18
1733004660000|2024-11-30 22:11:00|1297.64|1290.27|1297.86|1290.49|1297.86|1290.49|1297.38|1290.01|14
1733004670000|2024-11-30 22:11:10|1297.78|1290.41|1299.03|1291.66|1299.12|1291.75|1297.78|1290.41|15
1733004680000|2024-11-30 22:11:20|1299.06|1291.69|1299.55|1292.18|1299.84|1292.47|1299.06|1291.69|15
1733004690000|2024-11-30 22:11:30|1299.58|1292.21|1300.06|1292.69|1300.18|1292.81|1299.44|1292.07|20
1733004700000|2024-11-30 22:11:40|1300.01|1292.64|1300.36|1292.99|1300.36|1292.99|1299.75|1292.38|20
1733004710000|2024-11-30 22:11:50|1300.29|1292.92|1300.25|1292.88|1300.43|1293.06|1300.06|1292.69|20
1733004720000|2024-11-30 22:12:00|1300.3|1292.93|1300.01|1292.64|1300.3|1292.93|1299.99|1292.62|9
1733004730000|2024-11-30 22:12:10|1299.97|1292.6|1299.12|1291.75|1299.97|1292.6|1299.12|1291.75|15
1733004740000|2024-11-30 22:12:20|1299.13|1291.76|1299.25|1291.88|1299.25|1291.88|1299.12|1291.75|13
1733004750000|2024-11-30 22:12:30|1299.23|1291.86|1299.18|1291.81|1299.24|1291.87|1299.18|1291.81|5
1733004760000|2024-11-30 22:12:40|1299|1291.63|1298.68|1291.31|1299.01|1291.64|1298.68|1291.31|11
1733004770000|2024-11-30 22:12:50|1298.6|1291.23|1298.23|1290.86|1298.6|1291.23|1298.23|1290.86|8
1733004780000|2024-11-30 22:13:00|1298.12|1290.75|1299.04|1291.67|1299.04|1291.67|1298.12|1290.75|11
1733004790000|2024-11-30 22:13:10|1299.03|1291.66|1299.34|1291.97|1299.39|1292.02|1298.99|1291.62|7
1733004800000|2024-11-30 22:13:20|1299.3|1291.93|1300.19|1292.82|1300.37|1293|1299.3|1291.93|17
1733004810000|2024-11-30 22:13:30|1300.22|1292.85|1301.91|1294.54|1301.91|1294.54|1300.06|1292.69|12
1733004820000|2024-11-30 22:13:40|1301.94|1294.57|1301.29|1293.92|1302.02|1294.65|1301.21|1293.84|16
1733004830000|2024-11-30 22:13:50|1301.24|1293.87|1301.44|1294.07|1301.46|1294.09|1301.24|1293.87|3
1733004840000|2024-11-30 22:14:00|1301.41|1294.04|1299.83|1292.46|1302.04|1294.67|1299.52|1292.15|17
1733004850000|2024-11-30 22:14:10|1299.92|1292.55|1299.75|1292.38|1300.22|1292.85|1299.51|1292.14|29
1733004860000|2024-11-30 22:14:20|1299.69|1292.32|1298.85|1291.48|1299.69|1292.32|1298.77|1291.4|31
1733004870000|2024-11-30 22:14:30|1298.81|1291.44|1297.03|1289.66|1298.81|1291.44|1296.75|1289.38|29
1733004880000|2024-11-30 22:14:40|1297.04|1289.67|1297.41|1290.04|1297.7|1290.33|1297.04|1289.67|31
1733004890000|2024-11-30 22:14:50|1297.4|1290.03|1296.95|1289.58|1297.4|1290.03|1296.95|1289.58|19
1733004900000|2024-11-30 22:15:00|1296.96|1289.59|1296.81|1289.44|1297.1|1289.73|1296.67|1289.3|21
1733004910000|2024-11-30 22:15:10|1296.54|1289.17|1295.86|1288.49|1296.65|1289.28|1295.82|1288.45|18
1733004920000|2024-11-30 22:15:20|1295.73|1288.36|1295.18|1287.81|1295.73|1288.36|1295.13|1287.76|22
1733004930000|2024-11-30 22:15:30|1295.19|1287.82|1295.25|1287.88|1295.27|1287.9|1294.77|1287.4|27
1733004940000|2024-11-30 22:15:40|1295.27|1287.9|1294.9|1287.53|1295.32|1287.95|1294.69|1287.32|23
1733004950000|2024-11-30 22:15:50|1294.89|1287.52|1294.42|1287.05|1294.89|1287.52|1294.23|1286.86|22
1733004960000|2024-11-30 22:16:00|1294.45|1287.08|1294.35|1286.98|1294.74|1287.37|1294.23|1286.86|23
1733004970000|2024-11-30 22:16:10|1294.34|1286.97|1294.19|1286.82|1294.37|1287|1293.91|1286.54|21
1733004980000|2024-11-30 22:16:20|1294.17|1286.8|1293.77|1286.4|1294.17|1286.8|1293.55|1286.18|15
1733004990000|2024-11-30 22:16:30|1293.75|1286.38|1293.32|1285.95|1293.75|1286.38|1293.32|1285.95|12
1733005000000|2024-11-30 22:16:40|1293.57|1286.2|1293.63|1286.26|1293.67|1286.3|1293.4|1286.03|12
1733005010000|2024-11-30 22:16:50|1293.66|1286.29|1293.45|1286.08|1293.67|1286.3|1293.39|1286.02|9
1733005020000|2024-11-30 22:17:00|1293.35|1285.98|1293.43|1286.06|1293.66|1286.29|1293.25|1285.88|12
1733005030000|2024-11-30 22:17:10|1293.46|1286.09|1293.59|1286.22|1293.64|1286.27|1293.18|1285.81|13
1733005040000|2024-11-30 22:17:20|1293.74|1286.37|1293.5|1286.13|1293.82|1286.45|1293.49|1286.12|15
1733005050000|2024-11-30 22:17:30|1293.49|1286.12|1293.16|1285.79|1293.49|1286.12|1293.01|1285.64|19
1733005060000|2024-11-30 22:17:40|1293.15|1285.78|1292.56|1285.19|1293.16|1285.79|1292.56|1285.19|20
1733005070000|2024-11-30 22:17:50|1292.68|1285.31|1292.5|1285.13|1292.68|1285.31|1292.41|1285.04|8
1733005080000|2024-11-30 22:18:00|1292.48|1285.11|1292.4|1285.03|1292.48|1285.11|1292.05|1284.68|20
1733005090000|2024-11-30 22:18:10|1292.34|1284.97|1292.46|1285.09|1292.5|1285.13|1292.2|1284.83|17
1733005100000|2024-11-30 22:18:20|1292.5|1285.13|1292.69|1285.32|1292.72|1285.35|1292.41|1285.04|8
1733005110000|2024-11-30 22:18:30|1292.61|1285.24|1292.69|1285.32|1292.69|1285.32|1292.3|1284.93|16
1733005120000|2024-11-30 22:18:40|1292.68|1285.31|1292.81|1285.44|1292.83|1285.46|1292.5|1285.13|13
1733005130000|2024-11-30 22:18:50|1292.76|1285.39|1292.74|1285.37|1292.77|1285.4|1292.74|1285.37|4
1733005140000|2024-11-30 22:19:00|1292.49|1285.12|1292.67|1285.3|1292.88|1285.51|1292.49|1285.12|16
1733005150000|2024-11-30 22:19:10|1292.66|1285.29|1292.82|1285.45|1292.96|1285.59|1292.66|1285.29|19
1733005160000|2024-11-30 22:19:20|1292.84|1285.47|1292.36|1284.99|1292.86|1285.49|1292.36|1284.99|14
1733005170000|2024-11-30 22:19:30|1292.44|1285.07|1292.61|1285.24|1292.82|1285.45|1292.35|1284.98|12
1733005180000|2024-11-30 22:19:40|1292.62|1285.25|1292.73|1285.36|1292.73|1285.36|1292.6|1285.23|11
1733005190000|2024-11-30 22:19:50|1292.74|1285.37|1292.46|1285.09|1292.78|1285.41|1292.25|1284.88|17
1733005200000|2024-11-30 22:20:00|1292.47|1285.1|1292.66|1285.29|1292.7|1285.33|1292.47|1285.1|11
1733005210000|2024-11-30 22:20:10|1292.68|1285.31|1293.26|1285.89|1293.32|1285.95|1292.68|1285.31|16
1733005220000|2024-11-30 22:20:20|1293.29|1285.92|1292.87|1285.5|1293.29|1285.92|1292.83|1285.46|6
1733005230000|2024-11-30 22:20:30|1292.88|1285.51|1292.89|1285.52|1292.95|1285.58|1292.81|1285.44|10
1733005240000|2024-11-30 22:20:40|1292.9|1285.53|1293.21|1285.84|1293.21|1285.84|1292.9|1285.53|12
1733005250000|2024-11-30 22:20:50|1293.27|1285.9|1293.32|1285.95|1293.35|1285.98|1293.27|1285.9|5
1733005260000|2024-11-30 22:21:00|1293.36|1285.99|1293.33|1285.96|1293.36|1285.99|1293.33|1285.96|2
1733005270000|2024-11-30 22:21:10|1293.36|1285.99|1294.09|1286.72|1294.18|1286.81|1293.36|1285.99|9
1733005280000|2024-11-30 22:21:20|1294.03|1286.66|1294.12|1286.75|1294.12|1286.75|1294.03|1286.66|9
1733005290000|2024-11-30 22:21:30|1294.13|1286.76|1294.33|1286.96|1294.34|1286.97|1294.13|1286.76|13
1733005300000|2024-11-30 22:21:40|1294.31|1286.94|1295.25|1287.88|1295.25|1287.88|1294.31|1286.94|11
1733005310000|2024-11-30 22:21:50|1295.31|1287.94|1295.42|1288.05|1295.42|1288.05|1295.24|1287.87|7
1733005320000|2024-11-30 22:22:00|1295.3|1287.93|1295.33|1287.96|1295.33|1287.96|1295.3|1287.93|3
1733005330000|2024-11-30 22:22:10|1295.35|1287.98|1295.44|1288.07|1295.44|1288.07|1295.35|1287.98|2
1733005340000|2024-11-30 22:22:20|1295.45|1288.08|1296.35|1288.98|1296.42|1289.05|1295.45|1288.08|17
1733005350000|2024-11-30 22:22:30|1296.46|1289.09|1296.45|1289.08|1296.48|1289.11|1296.39|1289.02|6
1733005360000|2024-11-30 22:22:40|1296.42|1289.05|1296.38|1289.01|1296.43|1289.06|1296.38|1289.01|3
1733005370000|2024-11-30 22:22:50|1296.4|1289.03|1296.33|1288.96|1296.41|1289.04|1296.33|1288.96|7
1733005380000|2024-11-30 22:23:00|1296.36|1288.99|1296.31|1288.94|1296.36|1288.99|1296.08|1288.71|8
1733005390000|2024-11-30 22:23:10|1296.33|1288.96|1296.55|1289.18|1296.57|1289.2|1296.25|1288.88|8
1733005400000|2024-11-30 22:23:20|1296.64|1289.27|1296.38|1289.01|1296.68|1289.31|1296.32|1288.95|16
1733005410000|2024-11-30 22:23:30|1296.31|1288.94|1296.33|1288.96|1296.55|1289.18|1296.29|1288.92|7
1733005420000|2024-11-30 22:23:40|1296.39|1289.02|1296.39|1289.02|1296.5|1289.13|1296.07|1288.7|16
1733005430000|2024-11-30 22:23:50|1296.33|1288.96|1296.47|1289.1|1296.55|1289.18|1296.32|1288.95|19
1733005440000|2024-11-30 22:24:00|1296.41|1289.04|1296.37|1289|1296.45|1289.08|1296.31|1288.94|6
1733005450000|2024-11-30 22:24:10|1296.27|1288.9|1296.19|1288.82|1296.27|1288.9|1296.02|1288.65|11
1733005460000|2024-11-30 22:24:20|1296.1|1288.73|1296.59|1289.22|1296.59|1289.22|1296.02|1288.65|15
1733005470000|2024-11-30 22:24:30|1296.6|1289.23|1296.33|1288.96|1296.63|1289.26|1296.28|1288.91|11
1733005480000|2024-11-30 22:24:40|1296.27|1288.9|1296.36|1288.99|1296.38|1289.01|1296.27|1288.9|8
1733005490000|2024-11-30 22:24:50|1296.32|1288.95|1296.36|1288.99|1296.38|1289.01|1296.31|1288.94|6
1733005500000|2024-11-30 22:25:00|1296.31|1288.94|1296.23|1288.86|1296.4|1289.03|1296|1288.63|24
1733005510000|2024-11-30 22:25:10|1296.28|1288.91|1296.35|1288.98|1296.35|1288.98|1296.19|1288.82|8
1733005520000|2024-11-30 22:25:20|1296.37|1289|1296.32|1288.95|1296.37|1289|1296.23|1288.86|3
1733005530000|2024-11-30 22:25:30|1296.27|1288.9|1296.28|1288.91|1296.33|1288.96|1296.27|1288.9|4
1733005550000|2024-11-30 22:25:50|1296.29|1288.92|1296.28|1288.91|1296.49|1289.12|1296.23|1288.86|5
1733005560000|2024-11-30 22:26:00|1296.44|1289.07|1296.39|1289.02|1296.44|1289.07|1296.32|1288.95|4
1733005570000|2024-11-30 22:26:10|1296.43|1289.06|1296.23|1288.86|1296.43|1289.06|1296.19|1288.82|6
1733005580000|2024-11-30 22:26:20|1296.2|1288.83|1296.27|1288.9|1296.27|1288.9|1296.2|1288.83|3
1733005590000|2024-11-30 22:26:30|1296.29|1288.92|1296.29|1288.92|1296.29|1288.92|1296.29|1288.92|1
1733005600000|2024-11-30 22:26:40|1296.33|1288.96|1296.16|1288.79|1296.48|1289.11|1296.1|1288.73|10
1733005610000|2024-11-30 22:26:50|1296.13|1288.76|1296.09|1288.72|1296.13|1288.76|1295.98|1288.61|5
1733005620000|2024-11-30 22:27:00|1295.99|1288.62|1296.13|1288.76|1296.2|1288.83|1295.99|1288.62|15
1733005630000|2024-11-30 22:27:10|1296.1|1288.73|1294.74|1287.37|1296.1|1288.73|1294.74|1287.37|19
1733005640000|2024-11-30 22:27:20|1294.73|1287.36|1294.8|1287.43|1294.95|1287.58|1294.68|1287.31|13
1733005650000|2024-11-30 22:27:30|1294.79|1287.42|1294.29|1286.92|1294.81|1287.44|1294.27|1286.9|14
1733005660000|2024-11-30 22:27:40|1294.28|1286.91|1293.78|1286.41|1294.28|1286.91|1293.67|1286.3|16
1733005670000|2024-11-30 22:27:50|1293.77|1286.4|1293.6|1286.23|1293.81|1286.44|1293.6|1286.23|10
1733005680000|2024-11-30 22:28:00|1293.73|1286.36|1293.74|1286.37|1293.74|1286.37|1293.63|1286.26|9
1733005690000|2024-11-30 22:28:10|1293.56|1286.19|1293.55|1286.18|1293.56|1286.19|1293.55|1286.18|2
1733005700000|2024-11-30 22:28:20|1293.54|1286.17|1293.71|1286.34|1293.77|1286.4|1293.54|1286.17|4
1733005710000|2024-11-30 22:28:30|1293.79|1286.42|1293.87|1286.5|1294.04|1286.67|1293.7|1286.33|16
1733005720000|2024-11-30 22:28:40|1293.86|1286.49|1293.8|1286.43|1293.86|1286.49|1293.8|1286.43|4
1733005730000|2024-11-30 22:28:50|1293.78|1286.41|1293.76|1286.39|1293.78|1286.41|1293.76|1286.39|3
1733005750000|2024-11-30 22:29:10|1293.71|1286.34|1293.73|1286.36|1293.88|1286.51|1293.71|1286.34|9
1733005760000|2024-11-30 22:29:20|1293.76|1286.39|1293.52|1286.15|1293.76|1286.39|1293.33|1285.96|10
1733005770000|2024-11-30 22:29:30|1293.33|1285.96|1293.15|1285.78|1293.38|1286.01|1293.12|1285.75|8
1733005780000|2024-11-30 22:29:40|1293.05|1285.68|1293.27|1285.9|1293.34|1285.97|1293.05|1285.68|10
1733005790000|2024-11-30 22:29:50|1293.2|1285.83|1293.05|1285.68|1293.28|1285.91|1293.05|1285.68|6
1733005800000|2024-11-30 22:30:00|1293.26|1285.89|1293.29|1285.92|1293.33|1285.96|1293.1|1285.73|13
1733005810000|2024-11-30 22:30:10|1293.33|1285.96|1292.65|1285.28|1293.33|1285.96|1292.65|1285.28|23
1733005820000|2024-11-30 22:30:20|1292.67|1285.3|1292.49|1285.12|1292.84|1285.47|1292.38|1285.01|16
1733005830000|2024-11-30 22:30:30|1292.48|1285.11|1292.2|1284.83|1292.48|1285.11|1292.2|1284.83|8
1733005840000|2024-11-30 22:30:40|1292.21|1284.84|1292.18|1284.81|1292.21|1284.84|1292.18|1284.81|4
1733005850000|2024-11-30 22:30:50|1292.13|1284.76|1292.24|1284.87|1292.25|1284.88|1292.13|1284.76|5
1733005860000|2024-11-30 22:31:00|1292.12|1284.75|1291.99|1284.62|1292.49|1285.12|1291.99|1284.62|9
1733005870000|2024-11-30 22:31:10|1291.97|1284.6|1291.58|1284.21|1292.09|1284.72|1291.55|1284.18|14
1733005880000|2024-11-30 22:31:20|1291.49|1284.12|1291.45|1284.08|1291.49|1284.12|1291.45|1284.08|6
1733005890000|2024-11-30 22:31:30|1291.44|1284.07|1291.32|1283.95|1291.44|1284.07|1291.25|1283.88|5
1733005900000|2024-11-30 22:31:40|1291.27|1283.9|1291.01|1283.64|1291.27|1283.9|1291.01|1283.64|7
1733005910000|2024-11-30 22:31:50|1290.75|1283.38|1290.8|1283.43|1290.82|1283.45|1290.75|1283.38|3
1733005920000|2024-11-30 22:32:00|1290.86|1283.49|1290.89|1283.52|1290.89|1283.52|1290.86|1283.49|4
1733005930000|2024-11-30 22:32:10|1291.01|1283.64|1290.99|1283.62|1291.15|1283.78|1290.95|1283.58|6
1733005940000|2024-11-30 22:32:20|1290.98|1283.61|1290.78|1283.41|1290.98|1283.61|1290.78|1283.41|3
1733005950000|2024-11-30 22:32:30|1290.84|1283.47|1290.79|1283.42|1290.85|1283.48|1290.79|1283.42|5
1733005960000|2024-11-30 22:32:40|1290.67|1283.3|1290.14|1282.77|1290.67|1283.3|1290.01|1282.64|15
1733005970000|2024-11-30 22:32:50|1289.91|1282.54|1289.24|1281.87|1289.99|1282.62|1289.24|1281.87|6
1733005980000|2024-11-30 22:33:00|1289.28|1281.91|1288.74|1281.37|1289.28|1281.91|1288.73|1281.36|9
1733005990000|2024-11-30 22:33:10|1288.73|1281.36|1288.68|1281.31|1288.97|1281.6|1288.67|1281.3|10
1733006000000|2024-11-30 22:33:20|1288.65|1281.28|1288.82|1281.45|1288.85|1281.48|1288.64|1281.27|10
1733006010000|2024-11-30 22:33:30|1288.84|1281.47|1288.84|1281.47|1288.85|1281.48|1288.84|1281.47|3
1733006020000|2024-11-30 22:33:40|1288.81|1281.44|1288.38|1281.01|1288.81|1281.44|1288.17|1280.8|11
1733006030000|2024-11-30 22:33:50|1288.37|1281|1287.65|1280.28|1288.37|1281|1287.65|1280.28|5
1733006040000|2024-11-30 22:34:00|1287.68|1280.31|1287.65|1280.28|1287.68|1280.31|1287.65|1280.28|2
1733006050000|2024-11-30 22:34:10|1287.81|1280.44|1287.68|1280.31|1287.86|1280.49|1287.66|1280.29|8
1733006060000|2024-11-30 22:34:20|1287.72|1280.35|1288.06|1280.69|1288.09|1280.72|1287.7|1280.33|9
1733006070000|2024-11-30 22:34:30|1288.05|1280.68|1288.02|1280.65|1288.11|1280.74|1288.01|1280.64|8
1733006080000|2024-11-30 22:34:40|1288.05|1280.68|1288.08|1280.71|1288.09|1280.72|1288.05|1280.68|4
1733006090000|2024-11-30 22:34:50|1288.05|1280.68|1287.82|1280.45|1288.05|1280.68|1287.82|1280.45|8
1733006100000|2024-11-30 22:35:00|1287.74|1280.37|1287.2|1279.83|1287.74|1280.37|1287.2|1279.83|12
1733006110000|2024-11-30 22:35:10|1287.25|1279.88|1287.19|1279.82|1287.25|1279.88|1287.19|1279.82|4
1733006120000|2024-11-30 22:35:20|1287.08|1279.71|1285.96|1278.59|1287.08|1279.71|1285.82|1278.45|13
1733006130000|2024-11-30 22:35:30|1285.92|1278.55|1285.72|1278.35|1285.92|1278.55|1285.59|1278.22|12
1733006140000|2024-11-30 22:35:40|1285.5|1278.13|1285.58|1278.21|1285.82|1278.45|1285.5|1278.13|4
1733006150000|2024-11-30 22:35:50|1285.59|1278.22|1285.82|1278.45|1286.1|1278.73|1285.59|1278.22|8
1733006160000|2024-11-30 22:36:00|1285.87|1278.5|1286.32|1278.95|1286.37|1279|1285.87|1278.5|8
1733006170000|2024-11-30 22:36:10|1286.41|1279.04|1286.46|1279.09|1286.47|1279.1|1286.28|1278.91|6
1733006180000|2024-11-30 22:36:20|1286.42|1279.05|1285.88|1278.51|1286.42|1279.05|1285.88|1278.51|12
1733006190000|2024-11-30 22:36:30|1285.85|1278.48|1285.87|1278.5|1285.87|1278.5|1285.85|1278.48|2
1733006200000|2024-11-30 22:36:40|1285.89|1278.52|1286.02|1278.65|1286.02|1278.65|1285.87|1278.5|6
1733006210000|2024-11-30 22:36:50|1286.03|1278.66|1285.38|1278.01|1286.12|1278.75|1285.38|1278.01|13
1733006220000|2024-11-30 22:37:00|1285.37|1278|1285.46|1278.09|1285.68|1278.31|1285.22|1277.85|12
1733006230000|2024-11-30 22:37:10|1285.73|1278.36|1285.86|1278.49|1285.98|1278.61|1285.6|1278.23|9
1733006240000|2024-11-30 22:37:20|1285.9|1278.53|1286.4|1279.03|1286.4|1279.03|1285.9|1278.53|11
1733006250000|2024-11-30 22:37:30|1286.43|1279.06|1286.57|1279.2|1286.6|1279.23|1286.43|1279.06|4
1733006270000|2024-11-30 22:37:50|1286.58|1279.21|1286.57|1279.2|1286.65|1279.28|1286.56|1279.19|5
1733006280000|2024-11-30 22:38:00|1286.56|1279.19|1286.68|1279.31|1286.69|1279.32|1286.56|1279.19|5
1733006290000|2024-11-30 22:38:10|1286.85|1279.48|1287.42|1280.05|1287.42|1280.05|1286.85|1279.48|9
1733006300000|2024-11-30 22:38:20|1287.52|1280.15|1287.92|1280.55|1287.92|1280.55|1287.46|1280.09|7
1733006310000|2024-11-30 22:38:30|1287.93|1280.56|1288.21|1280.84|1288.21|1280.84|1287.93|1280.56|10
1733006320000|2024-11-30 22:38:40|1288.17|1280.8|1290.69|1283.32|1292.17|1284.8|1288.17|1280.8|15
1733006330000|2024-11-30 22:38:50|1290.68|1283.31|1290.17|1282.8|1290.68|1283.31|1290.05|1282.68|7
1733006340000|2024-11-30 22:39:00|1290.13|1282.76|1289.8|1282.43|1290.13|1282.76|1289.8|1282.43|6
1733006350000|2024-11-30 22:39:10|1289.75|1282.38|1289.33|1281.96|1289.75|1282.38|1289.33|1281.96|8
1733006360000|2024-11-30 22:39:20|1289.32|1281.95|1289.25|1281.88|1289.32|1281.95|1289.25|1281.88|4
1733006370000|2024-11-30 22:39:30|1289.24|1281.87|1288.87|1281.5|1289.24|1281.87|1288.87|1281.5|8
1733006380000|2024-11-30 22:39:40|1288.85|1281.48|1288.49|1281.12|1288.85|1281.48|1288.49|1281.12|7
1733006390000|2024-11-30 22:39:50|1288.42|1281.05|1288.02|1280.65|1288.47|1281.1|1287.94|1280.57|10
1733006400000|2024-11-30 22:40:00|1288.01|1280.64|1287.72|1280.35|1288.04|1280.67|1287.72|1280.35|14
1733006410000|2024-11-30 22:40:10|1287.71|1280.34|1287.8|1280.43|1287.99|1280.62|1287.71|1280.34|11
1733006420000|2024-11-30 22:40:20|1287.79|1280.42|1287.7|1280.33|1287.79|1280.42|1287.7|1280.33|6
1733006430000|2024-11-30 22:40:30|1287.66|1280.29|1287.66|1280.29|1287.66|1280.29|1287.44|1280.07|3
1733006440000|2024-11-30 22:40:40|1287.44|1280.07|1287.02|1279.65|1287.44|1280.07|1287.02|1279.65|9
1733006450000|2024-11-30 22:40:50|1286.98|1279.61|1286.94|1279.57|1286.98|1279.61|1286.94|1279.57|3
1733006460000|2024-11-30 22:41:00|1286.95|1279.58|1286.86|1279.49|1287.09|1279.72|1286.79|1279.42|16
1733006470000|2024-11-30 22:41:10|1286.85|1279.48|1286.78|1279.41|1286.86|1279.49|1286.78|1279.41|8
1733006480000|2024-11-30 22:41:20|1286.58|1279.21|1286.38|1279.01|1286.62|1279.25|1286.38|1279.01|6
1733006490000|2024-11-30 22:41:30|1286.37|1279|1286.35|1278.98|1286.38|1279.01|1286.35|1278.98|7
1733006500000|2024-11-30 22:41:40|1286.34|1278.97|1286.34|1278.97|1286.34|1278.97|1286.34|1278.97|1
1733006510000|2024-11-30 22:41:50|1286.33|1278.96|1286.32|1278.95|1286.33|1278.96|1286.32|1278.95|2
1733006520000|2024-11-30 22:42:00|1286.39|1279.02|1286.39|1279.02|1286.39|1279.02|1286.39|1279.02|1
1733006530000|2024-11-30 22:42:10|1286.69|1279.32|1286.99|1279.62|1286.99|1279.62|1286.65|1279.28|6
1733006540000|2024-11-30 22:42:20|1287.01|1279.64|1287.01|1279.64|1287.01|1279.64|1287.01|1279.64|1
1733006550000|2024-11-30 22:42:30|1287.02|1279.65|1287|1279.63|1287.02|1279.65|1287|1279.63|2
1733006560000|2024-11-30 22:42:40|1287.01|1279.64|1287.01|1279.64|1287.01|1279.64|1287|1279.63|3
1733006580000|2024-11-30 22:43:00|1287.02|1279.65|1286.92|1279.55|1287.02|1279.65|1286.91|1279.54|3
1733006590000|2024-11-30 22:43:10|1287.03|1279.66|1287.03|1279.66|1287.03|1279.66|1287.03|1279.66|1
1733006600000|2024-11-30 22:43:20|1286.89|1279.52|1286.68|1279.31|1286.89|1279.52|1286.68|1279.31|3
1733006620000|2024-11-30 22:43:40|1286.67|1279.3|1286.67|1279.3|1286.67|1279.3|1286.67|1279.3|1
1733006630000|2024-11-30 22:43:50|1286.74|1279.37|1286.74|1279.37|1286.74|1279.37|1286.74|1279.37|1
1733006640000|2024-11-30 22:44:00|1286.72|1279.35|1286.65|1279.28|1286.72|1279.35|1286.65|1279.28|6
1733006650000|2024-11-30 22:44:10|1286.72|1279.35|1286.59|1279.22|1286.73|1279.36|1286.58|1279.21|6
1733006660000|2024-11-30 22:44:20|1286.58|1279.21|1286.59|1279.22|1286.59|1279.22|1286.58|1279.21|2
1733006670000|2024-11-30 22:44:30|1286.58|1279.21|1286.64|1279.27|1286.64|1279.27|1286.58|1279.21|2
1733006690000|2024-11-30 22:44:50|1286.63|1279.26|1286.47|1279.1|1286.63|1279.26|1286.47|1279.1|2
1733006700000|2024-11-30 22:45:00|1286.46|1279.09|1286.39|1279.02|1286.46|1279.09|1286.39|1279.02|2
1733006720000|2024-11-30 22:45:20|1286.32|1278.95|1286.3|1278.93|1286.32|1278.95|1286.3|1278.93|2
1733006730000|2024-11-30 22:45:30|1286.18|1278.81|1285.62|1278.25|1286.18|1278.81|1285.62|1278.25|12
1733006750000|2024-11-30 22:45:50|1285.77|1278.4|1285.62|1278.25|1285.77|1278.4|1285.62|1278.25|2
1733006770000|2024-11-30 22:46:10|1285.58|1278.21|1285.59|1278.22|1285.66|1278.29|1285.58|1278.21|3
1733006780000|2024-11-30 22:46:20|1285.58|1278.21|1285.58|1278.21|1285.58|1278.21|1285.58|1278.21|1
1733006790000|2024-11-30 22:46:30|1285.57|1278.2|1285.49|1278.12|1285.57|1278.2|1285.48|1278.11|4
1733006800000|2024-11-30 22:46:40|1285.46|1278.09|1285.37|1278|1285.57|1278.2|1285.37|1278|4
1733006810000|2024-11-30 22:46:50|1285.36|1277.99|1285.29|1277.92|1285.36|1277.99|1285.29|1277.92|2
1733006820000|2024-11-30 22:47:00|1285.24|1277.87|1285.29|1277.92|1285.29|1277.92|1285.21|1277.84|6
1733006830000|2024-11-30 22:47:10|1285.28|1277.91|1285.2|1277.83|1285.28|1277.91|1285.19|1277.82|8
1733006840000|2024-11-30 22:47:20|1285.1|1277.73|1284.97|1277.6|1285.1|1277.73|1284.47|1277.1|19
1733006850000|2024-11-30 22:47:30|1285.13|1277.76|1284.69|1277.32|1285.13|1277.76|1284.69|1277.32|8
1733006860000|2024-11-30 22:47:40|1284.72|1277.35|1284.6|1277.23|1284.76|1277.39|1284.56|1277.19|13
1733006870000|2024-11-30 22:47:50|1284.58|1277.21|1284.52|1277.15|1284.58|1277.21|1284.52|1277.15|7
1733006880000|2024-11-30 22:48:00|1284.53|1277.16|1284.52|1277.15|1284.53|1277.16|1284.51|1277.14|5
1733006890000|2024-11-30 22:48:10|1284.53|1277.16|1284.53|1277.16|1284.53|1277.16|1284.53|1277.16|1
1733006900000|2024-11-30 22:48:20|1284.54|1277.17|1282.55|1275.18|1284.54|1277.17|1282.55|1275.18|27
1733006910000|2024-11-30 22:48:30|1282.57|1275.2|1282.69|1275.32|1282.7|1275.33|1282.55|1275.18|8
1733006920000|2024-11-30 22:48:40|1282.66|1275.29|1282.61|1275.24|1282.66|1275.29|1282.61|1275.24|2
1733006930000|2024-11-30 22:48:50|1282.62|1275.25|1282.56|1275.19|1282.62|1275.25|1282.56|1275.19|4
1733006940000|2024-11-30 22:49:00|1282.55|1275.18|1282.35|1274.98|1282.56|1275.19|1282.35|1274.98|8
1733006950000|2024-11-30 22:49:10|1282.52|1275.15|1282.35|1274.98|1282.52|1275.15|1282.34|1274.97|8
1733006960000|2024-11-30 22:49:20|1282.32|1274.95|1282.26|1274.89|1282.32|1274.95|1282.26|1274.89|4
1733006970000|2024-11-30 22:49:30|1282.16|1274.79|1282.29|1274.92|1282.39|1275.02|1282.16|1274.79|6
1733006980000|2024-11-30 22:49:40|1282.48|1275.11|1282.56|1275.19|1282.56|1275.19|1282.32|1274.95|13
1733007000000|2024-11-30 22:50:00|1282.53|1275.16|1282.53|1275.16|1282.53|1275.16|1282.53|1275.16|1
1733007010000|2024-11-30 22:50:10|1282.48|1275.11|1282.5|1275.13|1282.52|1275.15|1282.48|1275.11|5
1733007020000|2024-11-30 22:50:20|1282.42|1275.05|1282.49|1275.12|1282.5|1275.13|1282.42|1275.05|5
1733007030000|2024-11-30 22:50:30|1282.5|1275.13|1282.33|1274.96|1282.51|1275.14|1282.33|1274.96|7
1733007040000|2024-11-30 22:50:40|1282.29|1274.92|1281.81|1274.44|1282.29|1274.92|1281.81|1274.44|14
1733007050000|2024-11-30 22:50:50|1281.73|1274.36|1281.13|1273.76|1281.91|1274.54|1281.13|1273.76|14
1733007060000|2024-11-30 22:51:00|1281.11|1273.74|1280.66|1273.29|1281.11|1273.74|1280.66|1273.29|12
1733007070000|2024-11-30 22:51:10|1280.63|1273.26|1280.13|1272.76|1280.63|1273.26|1280.13|1272.76|9
1733007080000|2024-11-30 22:51:20|1279.73|1272.36|1279.08|1271.71|1279.82|1272.45|1279.04|1271.67|16
1733007090000|2024-11-30 22:51:30|1279.06|1271.69|1278.96|1271.59|1279.12|1271.75|1278.77|1271.4|10
1733007100000|2024-11-30 22:51:40|1278.94|1271.57|1279.08|1271.71|1279.24|1271.87|1278.94|1271.57|10
1733007110000|2024-11-30 22:51:50|1279.05|1271.68|1279.05|1271.68|1279.06|1271.69|1278.99|1271.62|5
1733007120000|2024-11-30 22:52:00|1279.02|1271.65|1278.96|1271.59|1279.02|1271.65|1278.95|1271.58|6
1733007130000|2024-11-30 22:52:10|1278.97|1271.6|1279.12|1271.75|1279.13|1271.76|1278.95|1271.58|10
1733007140000|2024-11-30 22:52:20|1279.11|1271.74|1279.14|1271.77|1279.14|1271.77|1279.05|1271.68|3
1733007150000|2024-11-30 22:52:30|1279.1|1271.73|1279.42|1272.05|1279.52|1272.15|1279.1|1271.73|10
1733007160000|2024-11-30 22:52:40|1279.38|1272.01|1279.05|1271.68|1279.48|1272.11|1279.05|1271.68|13
1733007170000|2024-11-30 22:52:50|1278.97|1271.6|1279.06|1271.69|1279.18|1271.81|1278.96|1271.59|7
1733007180000|2024-11-30 22:53:00|1279.02|1271.65|1279.08|1271.71|1279.15|1271.78|1279.02|1271.65|5
1733007190000|2024-11-30 22:53:10|1279.09|1271.72|1279.03|1271.66|1279.09|1271.72|1279.03|1271.66|6
1733007200000|2024-11-30 22:53:20|1279.01|1271.64|1279.09|1271.72|1279.1|1271.73|1279.01|1271.64|7
1733007210000|2024-11-30 22:53:30|1279.13|1271.76|1279.11|1271.74|1279.14|1271.77|1279.03|1271.66|6
1733007220000|2024-11-30 22:53:40|1278.88|1271.51|1278.58|1271.21|1278.92|1271.55|1278.58|1271.21|10
1733007230000|2024-11-30 22:53:50|1278.57|1271.2|1278.54|1271.17|1278.57|1271.2|1278.54|1271.17|6
1733007240000|2024-11-30 22:54:00|1278.58|1271.21|1278.38|1271.01|1278.59|1271.22|1278.29|1270.92|10
1733007250000|2024-11-30 22:54:10|1278.37|1271|1278.22|1270.85|1278.37|1271|1278.22|1270.85|8
1733007260000|2024-11-30 22:54:20|1278.21|1270.84|1278.19|1270.82|1278.21|1270.84|1278.19|1270.82|3
1733007270000|2024-11-30 22:54:30|1278.18|1270.81|1277.87|1270.5|1278.21|1270.84|1277.85|1270.48|8
1733007280000|2024-11-30 22:54:40|1277.55|1270.18|1276.58|1269.21|1277.55|1270.18|1276.58|1269.21|16
1733007290000|2024-11-30 22:54:50|1276.67|1269.3|1278.42|1271.05|1278.42|1271.05|1276.67|1269.3|18
1733007300000|2024-11-30 22:55:00|1278.36|1270.99|1278.34|1270.97|1278.54|1271.17|1278.17|1270.8|14
1733007310000|2024-11-30 22:55:10|1278.28|1270.91|1278.35|1270.98|1278.4|1271.03|1278.28|1270.91|3
1733007320000|2024-11-30 22:55:20|1278.36|1270.99|1278.36|1270.99|1278.38|1271.01|1278.36|1270.99|3
1733007330000|2024-11-30 22:55:30|1278.46|1271.09|1279.32|1271.95|1279.32|1271.95|1278.46|1271.09|10
1733007340000|2024-11-30 22:55:40|1279.34|1271.97|1279.56|1272.19|1279.61|1272.24|1279.34|1271.97|10
1733007350000|2024-11-30 22:55:50|1279.57|1272.2|1280.27|1272.9|1280.27|1272.9|1279.57|1272.2|18
1733007360000|2024-11-30 22:56:00|1280.37|1273|1280.58|1273.21|1280.6|1273.23|1280.34|1272.97|13
1733007370000|2024-11-30 22:56:10|1280.53|1273.16|1280.49|1273.12|1280.55|1273.18|1280.19|1272.82|15
1733007380000|2024-11-30 22:56:20|1280.53|1273.16|1280.38|1273.01|1280.73|1273.36|1280.35|1272.98|12
1733007390000|2024-11-30 22:56:30|1280.27|1272.9|1280.39|1273.02|1280.43|1273.06|1280.27|1272.9|6
1733007400000|2024-11-30 22:56:40|1280.61|1273.24|1279.64|1272.27|1280.61|1273.24|1279.58|1272.21|17
1733007410000|2024-11-30 22:56:50|1279.72|1272.35|1279.06|1271.69|1279.74|1272.37|1279.02|1271.65|15
1733007420000|2024-11-30 22:57:00|1279.05|1271.68|1279.06|1271.69|1279.06|1271.69|1279.05|1271.68|2
1733007430000|2024-11-30 22:57:10|1279.51|1272.14|1279.67|1272.3|1279.68|1272.31|1279.51|1272.14|7
1733007440000|2024-11-30 22:57:20|1279.8|1272.43|1279.76|1272.39|1279.8|1272.43|1279.67|1272.3|3
1733007450000|2024-11-30 22:57:30|1279.69|1272.32|1279.8|1272.43|1279.8|1272.43|1279.69|1272.32|3
1733007460000|2024-11-30 22:57:40|1279.79|1272.42|1280.01|1272.64|1280.1|1272.73|1279.79|1272.42|5
1733007470000|2024-11-30 22:57:50|1280.02|1272.65|1280.61|1273.24|1280.61|1273.24|1280.02|1272.65|13
1733007480000|2024-11-30 22:58:00|1280.49|1273.12|1280.52|1273.15|1280.52|1273.15|1280.33|1272.96|10
1733007490000|2024-11-30 22:58:10|1280.59|1273.22|1280.65|1273.28|1280.65|1273.28|1280.59|1273.22|4
1733007500000|2024-11-30 22:58:20|1280.72|1273.35|1281.63|1274.26|1281.67|1274.3|1280.72|1273.35|19
1733007510000|2024-11-30 22:58:30|1281.67|1274.3|1281.81|1274.44|1281.81|1274.44|1281.63|1274.26|6
1733007520000|2024-11-30 22:58:40|1281.83|1274.46|1281.84|1274.47|1281.84|1274.47|1281.7|1274.33|6
1733007530000|2024-11-30 22:58:50|1281.85|1274.48|1282.8|1275.43|1282.8|1275.43|1281.85|1274.48|11
1733007540000|2024-11-30 22:59:00|1282.84|1275.47|1282.82|1275.45|1282.85|1275.48|1282.8|1275.43|5
1733007550000|2024-11-30 22:59:10|1282.85|1275.48|1282.88|1275.51|1282.88|1275.51|1282.85|1275.48|2
1733007560000|2024-11-30 22:59:20|1282.91|1275.54|1282.78|1275.41|1283.02|1275.65|1282.59|1275.22|7
1733007570000|2024-11-30 22:59:30|1282.79|1275.42|1282.85|1275.48|1282.85|1275.48|1282.6|1275.23|10
1733007580000|2024-11-30 22:59:40|1282.82|1275.45|1282.83|1275.46|1282.86|1275.49|1282.82|1275.45|4
1733007590000|2024-11-30 22:59:50|1282.82|1275.45|1282.42|1275.05|1282.82|1275.45|1282.23|1274.86|16
1733007600000|2024-11-30 23:00:00|1282.45|1275.08|1282.72|1275.35|1282.72|1275.35|1282.45|1275.08|10
1733007610000|2024-11-30 23:00:10|1282.69|1275.32|1282.95|1275.58|1282.95|1275.58|1282.64|1275.27|7
1733007620000|2024-11-30 23:00:20|1282.96|1275.59|1283.08|1275.71|1283.08|1275.71|1282.96|1275.59|4
1733007630000|2024-11-30 23:00:30|1283.13|1275.76|1283.63|1276.26|1283.63|1276.26|1283.13|1275.76|10
1733007640000|2024-11-30 23:00:40|1283.83|1276.46|1283.21|1275.84|1284.19|1276.82|1283.13|1275.76|17
1733007650000|2024-11-30 23:00:50|1283.22|1275.85|1282.65|1275.28|1283.22|1275.85|1282.57|1275.2|16
1733007660000|2024-11-30 23:01:00|1282.38|1275.01|1282.23|1274.86|1282.46|1275.09|1282.23|1274.86|10
1733007670000|2024-11-30 23:01:10|1282.3|1274.93|1281.7|1274.33|1282.31|1274.94|1281.69|1274.32|14
1733007680000|2024-11-30 23:01:20|1281.71|1274.34|1280.86|1273.49|1281.73|1274.36|1280.86|1273.49|12
1733007690000|2024-11-30 23:01:30|1280.85|1273.48|1280.82|1273.45|1281.01|1273.64|1280.82|1273.45|5
1733007700000|2024-11-30 23:01:40|1280.78|1273.41|1280.49|1273.12|1280.87|1273.5|1280.49|1273.12|8
1733007710000|2024-11-30 23:01:50|1280.8|1273.43|1281.25|1273.88|1281.26|1273.89|1280.7|1273.33|10
1733007720000|2024-11-30 23:02:00|1281.26|1273.89|1281.72|1274.35|1281.72|1274.35|1281.07|1273.7|7
1733007730000|2024-11-30 23:02:10|1281.74|1274.37|1281.86|1274.49|1281.86|1274.49|1281.68|1274.31|7
1733007740000|2024-11-30 23:02:20|1281.78|1274.41|1282.08|1274.71|1282.23|1274.86|1281.78|1274.41|11
1733007750000|2024-11-30 23:02:30|1282.09|1274.72|1283.21|1275.84|1283.21|1275.84|1282.01|1274.64|11
1733007760000|2024-11-30 23:02:40|1283.26|1275.89|1283.13|1275.76|1283.37|1276|1282.96|1275.59|8
1733007770000|2024-11-30 23:02:50|1283.1|1275.73|1284.12|1276.75|1284.12|1276.75|1283.1|1275.73|20
1733007780000|2024-11-30 23:03:00|1284.13|1276.76|1284.18|1276.81|1284.28|1276.91|1284.11|1276.74|9
1733007790000|2024-11-30 23:03:10|1284.22|1276.85|1284.51|1277.14|1284.58|1277.21|1284.22|1276.85|13
1733007800000|2024-11-30 23:03:20|1284.46|1277.09|1284.75|1277.38|1284.75|1277.38|1284.17|1276.8|19
1733007810000|2024-11-30 23:03:30|1284.87|1277.5|1284.97|1277.6|1285.02|1277.65|1284.69|1277.32|12
1733007820000|2024-11-30 23:03:40|1284.98|1277.61|1284.49|1277.12|1285.07|1277.7|1284.05|1276.68|20
1733007830000|2024-11-30 23:03:50|1284.52|1277.15|1283.94|1276.57|1284.76|1277.39|1283.94|1276.57|13
1733007840000|2024-11-30 23:04:00|1284.08|1276.71|1283.38|1276.01|1284.09|1276.72|1283.13|1275.76|18
1733007850000|2024-11-30 23:04:10|1283.35|1275.98|1283.69|1276.32|1283.72|1276.35|1283.13|1275.76|17
1733007860000|2024-11-30 23:04:20|1283.7|1276.33|1284.18|1276.81|1284.18|1276.81|1283.7|1276.33|13
1733007870000|2024-11-30 23:04:30|1284.14|1276.77|1283.45|1276.08|1284.14|1276.77|1283.45|1276.08|14
1733007880000|2024-11-30 23:04:40|1283.42|1276.05|1283.73|1276.36|1283.73|1276.36|1283.36|1275.99|12
1733007890000|2024-11-30 23:04:50|1283.62|1276.25|1284.23|1276.86|1284.23|1276.86|1283.62|1276.25|12
1733007900000|2024-11-30 23:05:00|1284.49|1277.12|1284.6|1277.23|1285.05|1277.68|1284.45|1277.08|19
1733007910000|2024-11-30 23:05:10|1284.49|1277.12|1284.63|1277.26|1284.8|1277.43|1284.35|1276.98|22
1733007920000|2024-11-30 23:05:20|1284.66|1277.29|1284.05|1276.68|1284.69|1277.32|1284.03|1276.66|14
1733007930000|2024-11-30 23:05:30|1283.99|1276.62|1283.73|1276.36|1284.32|1276.95|1283.63|1276.26|16
1733007940000|2024-11-30 23:05:40|1283.71|1276.34|1284.36|1276.99|1284.36|1276.99|1283.63|1276.26|19
1733007950000|2024-11-30 23:05:50|1284.33|1276.96|1284|1276.63|1284.49|1277.12|1283.81|1276.44|21
1733007960000|2024-11-30 23:06:00|1284.17|1276.8|1284.64|1277.27|1284.92|1277.55|1284.14|1276.77|18
1733007970000|2024-11-30 23:06:10|1284.55|1277.18|1284.93|1277.56|1284.93|1277.56|1284.55|1277.18|14
1733007980000|2024-11-30 23:06:20|1284.92|1277.55|1284.94|1277.57|1285.02|1277.65|1284.92|1277.55|13
1733007990000|2024-11-30 23:06:30|1284.76|1277.39|1285.49|1278.12|1285.49|1278.12|1284.55|1277.18|16
1733008000000|2024-11-30 23:06:40|1285.58|1278.21|1288.36|1280.99|1289.05|1281.68|1285.58|1278.21|28
1733008010000|2024-11-30 23:06:50|1288.27|1280.9|1288.43|1281.06|1288.88|1281.51|1287.84|1280.47|27
1733008020000|2024-11-30 23:07:00|1288.41|1281.04|1287.92|1280.55|1288.41|1281.04|1287.8|1280.43|22
1733008030000|2024-11-30 23:07:10|1288|1280.63|1288.09|1280.72|1288.2|1280.83|1287.82|1280.45|10
1733008040000|2024-11-30 23:07:20|1288.23|1280.86|1288.38|1281.01|1288.56|1281.19|1288.17|1280.8|12
1733008050000|2024-11-30 23:07:30|1288.4|1281.03|1288.22|1280.85|1288.4|1281.03|1287.79|1280.42|25
1733008060000|2024-11-30 23:07:40|1288.23|1280.86|1288.97|1281.6|1288.99|1281.62|1288.23|1280.86|11
1733008070000|2024-11-30 23:07:50|1289.1|1281.73|1289.43|1282.06|1289.79|1282.42|1289.1|1281.73|16
1733008080000|2024-11-30 23:08:00|1289.46|1282.09|1289.56|1282.19|1289.56|1282.19|1288.5|1281.13|28
1733008090000|2024-11-30 23:08:10|1289.61|1282.24|1289.56|1282.19|1289.61|1282.24|1289.26|1281.89|15
1733008100000|2024-11-30 23:08:20|1289.54|1282.17|1290.07|1282.7|1290.15|1282.78|1289.54|1282.17|16
1733008110000|2024-11-30 23:08:30|1290.18|1282.81|1291.03|1283.66|1291.03|1283.66|1290.12|1282.75|18
1733008120000|2024-11-30 23:08:40|1291.04|1283.67|1291.28|1283.91|1291.54|1284.17|1290.97|1283.6|24
1733008130000|2024-11-30 23:08:50|1291.39|1284.02|1291.51|1284.14|1291.51|1284.14|1291.1|1283.73|15
1733008140000|2024-11-30 23:09:00|1291.52|1284.15|1292.36|1284.99|1292.36|1284.99|1291.51|1284.14|17
1733008150000|2024-11-30 23:09:10|1292.34|1284.97|1291.32|1283.95|1292.6|1285.23|1291.32|1283.95|21
1733008160000|2024-11-30 23:09:20|1290.95|1283.58|1290.38|1283.01|1290.95|1283.58|1290.2|1282.83|24
1733008170000|2024-11-30 23:09:30|1290.24|1282.87|1290.31|1282.94|1290.64|1283.27|1290.08|1282.71|20
1733008180000|2024-11-30 23:09:40|1290.29|1282.92|1289.81|1282.44|1290.42|1283.05|1289.69|1282.32|18
1733008190000|2024-11-30 23:09:50|1289.6|1282.23|1289.51|1282.14|1290.17|1282.8|1289.51|1282.14|19
1733008200000|2024-11-30 23:10:00|1289.5|1282.13|1289.89|1282.52|1289.93|1282.56|1289.39|1282.02|14
1733008210000|2024-11-30 23:10:10|1289.86|1282.49|1289.73|1282.36|1289.86|1282.49|1289.2|1281.83|18
1733008220000|2024-11-30 23:10:20|1289.7|1282.33|1288.2|1280.83|1289.7|1282.33|1288.2|1280.83|21
1733008230000|2024-11-30 23:10:30|1288.26|1280.89|1288.1|1280.73|1288.28|1280.91|1288.04|1280.67|18
1733008240000|2024-11-30 23:10:40|1288.17|1280.8|1288.17|1280.8|1288.34|1280.97|1288.06|1280.69|13
1733008250000|2024-11-30 23:10:50|1288.19|1280.82|1288.58|1281.21|1288.58|1281.21|1288.19|1280.82|13
1733008260000|2024-11-30 23:11:00|1288.43|1281.06|1288.53|1281.16|1289.12|1281.75|1288.41|1281.04|22
1733008270000|2024-11-30 23:11:10|1288.56|1281.19|1289.09|1281.72|1289.09|1281.72|1288.52|1281.15|14
1733008280000|2024-11-30 23:11:20|1288.98|1281.61|1288.59|1281.22|1288.98|1281.61|1288.51|1281.14|15
1733008290000|2024-11-30 23:11:30|1288.61|1281.24|1288.57|1281.2|1288.64|1281.27|1288.48|1281.11|11
1733008300000|2024-11-30 23:11:40|1288.64|1281.27|1289.29|1281.92|1289.29|1281.92|1288.63|1281.26|12
1733008310000|2024-11-30 23:11:50|1289.28|1281.91|1289.11|1281.74|1289.28|1281.91|1288.93|1281.56|16
1733008320000|2024-11-30 23:12:00|1289.08|1281.71|1289.62|1282.25|1289.73|1282.36|1288.85|1281.48|24
1733008330000|2024-11-30 23:12:10|1289.56|1282.19|1290.41|1283.04|1290.41|1283.04|1289.56|1282.19|12
1733008340000|2024-11-30 23:12:20|1290.28|1282.91|1290.22|1282.85|1290.35|1282.98|1290.14|1282.77|19
1733008350000|2024-11-30 23:12:30|1290.2|1282.83|1291.29|1283.92|1291.31|1283.94|1289.92|1282.55|18
1733008360000|2024-11-30 23:12:40|1291.33|1283.96|1291.28|1283.91|1291.47|1284.1|1291.24|1283.87|17
1733008370000|2024-11-30 23:12:50|1291.36|1283.99|1290.91|1283.54|1291.37|1284|1290.91|1283.54|19
1733008380000|2024-11-30 23:13:00|1290.87|1283.5|1289.08|1281.71|1290.87|1283.5|1288.99|1281.62|22
1733008390000|2024-11-30 23:13:10|1288.98|1281.61|1288.91|1281.54|1288.98|1281.61|1288.83|1281.46|12
1733008400000|2024-11-30 23:13:20|1288.87|1281.5|1287.77|1280.4|1288.88|1281.51|1287.42|1280.05|24
1733008410000|2024-11-30 23:13:30|1287.87|1280.5|1288.25|1280.88|1288.29|1280.92|1287.76|1280.39|21
1733008420000|2024-11-30 23:13:40|1288.24|1280.87|1288.42|1281.05|1288.58|1281.21|1288.16|1280.79|20
1733008430000|2024-11-30 23:13:50|1288.39|1281.02|1288.36|1280.99|1288.43|1281.06|1288.32|1280.95|11
1733008440000|2024-11-30 23:14:00|1288.34|1280.97|1288.19|1280.82|1288.57|1281.2|1288.19|1280.82|14
1733008450000|2024-11-30 23:14:10|1288.34|1280.97|1287.79|1280.42|1288.34|1280.97|1287.79|1280.42|16
1733008460000|2024-11-30 23:14:20|1287.76|1280.39|1286.81|1279.44|1287.76|1280.39|1286.81|1279.44|24
1733008470000|2024-11-30 23:14:30|1286.8|1279.43|1286.66|1279.29|1287.1|1279.73|1286.62|1279.25|23
1733008480000|2024-11-30 23:14:40|1286.65|1279.28|1287.08|1279.71|1287.17|1279.8|1286.65|1279.28|12
1733008490000|2024-11-30 23:14:50|1287.02|1279.65|1286.83|1279.46|1287.12|1279.75|1286.67|1279.3|19
1733008500000|2024-11-30 23:15:00|1286.76|1279.39|1286.68|1279.31|1286.82|1279.45|1286.4|1279.03|22
1733008510000|2024-11-30 23:15:10|1286.74|1279.37|1286.93|1279.56|1287.02|1279.65|1286.67|1279.3|11
1733008520000|2024-11-30 23:15:20|1286.99|1279.62|1287.98|1280.61|1287.98|1280.61|1286.99|1279.62|14
1733008530000|2024-11-30 23:15:30|1288.1|1280.73|1288.09|1280.72|1288.29|1280.92|1287.79|1280.42|13
1733008540000|2024-11-30 23:15:40|1288.16|1280.79|1288.64|1281.27|1289.04|1281.67|1288.16|1280.79|22
1733008550000|2024-11-30 23:15:50|1288.66|1281.29|1288.77|1281.4|1288.77|1281.4|1288.36|1280.99|13
1733008560000|2024-11-30 23:16:00|1288.88|1281.51|1288.09|1280.72|1289.24|1281.87|1287.93|1280.56|21
1733008570000|2024-11-30 23:16:10|1287.98|1280.61|1288.54|1281.17|1288.54|1281.17|1287.72|1280.35|22
1733008580000|2024-11-30 23:16:20|1288.66|1281.29|1288.76|1281.39|1288.89|1281.52|1288.22|1280.85|23
1733008590000|2024-11-30 23:16:30|1288.8|1281.43|1288.4|1281.03|1288.8|1281.43|1288.4|1281.03|16
1733008600000|2024-11-30 23:16:40|1288.49|1281.12|1288.93|1281.56|1289.04|1281.67|1288.49|1281.12|17
1733008610000|2024-11-30 23:16:50|1288.92|1281.55|1289.29|1281.92|1289.48|1282.11|1288.89|1281.52|19
1733008620000|2024-11-30 23:17:00|1289.36|1281.99|1289.67|1282.3|1289.95|1282.58|1289.04|1281.67|22
1733008630000|2024-11-30 23:17:10|1289.5|1282.13|1289.49|1282.12|1289.57|1282.2|1289.22|1281.85|18
1733008640000|2024-11-30 23:17:20|1289.45|1282.08|1288.93|1281.56|1289.54|1282.17|1288.75|1281.38|16
1733008650000|2024-11-30 23:17:30|1288.9|1281.53|1289.2|1281.83|1289.33|1281.96|1288.9|1281.53|8
1733008660000|2024-11-30 23:17:40|1289.27|1281.9|1288.75|1281.38|1289.27|1281.9|1288.6|1281.23|20
1733008670000|2024-11-30 23:17:50|1288.77|1281.4|1288.34|1280.97|1288.9|1281.53|1288.34|1280.97|15
1733008680000|2024-11-30 23:18:00|1288.3|1280.93|1287.86|1280.49|1288.4|1281.03|1287.86|1280.49|20
1733008690000|2024-11-30 23:18:10|1287.85|1280.48|1288.25|1280.88|1288.26|1280.89|1287.81|1280.44|11
1733008700000|2024-11-30 23:18:20|1288.23|1280.86|1288.28|1280.91|1288.38|1281.01|1288.23|1280.86|11
1733008710000|2024-11-30 23:18:30|1288.25|1280.88|1288.02|1280.65|1288.25|1280.88|1287.8|1280.43|13
1733008720000|2024-11-30 23:18:40|1288|1280.63|1288.08|1280.71|1288.13|1280.76|1287.99|1280.62|11
1733008730000|2024-11-30 23:18:50|1288.33|1280.96|1288.14|1280.77|1288.33|1280.96|1288.08|1280.71|6
1733008740000|2024-11-30 23:19:00|1288.02|1280.65|1287.93|1280.56|1288.06|1280.69|1287.93|1280.56|6
1733008750000|2024-11-30 23:19:10|1287.92|1280.55|1287.78|1280.41|1287.92|1280.55|1287.37|1280|13
1733008760000|2024-11-30 23:19:20|1287.5|1280.13|1287.25|1279.88|1287.59|1280.22|1287.25|1279.88|12
1733008770000|2024-11-30 23:19:30|1287.19|1279.82|1286.91|1279.54|1287.19|1279.82|1286.91|1279.54|8
1733008780000|2024-11-30 23:19:40|1286.86|1279.49|1286.36|1278.99|1286.86|1279.49|1286.25|1278.88|11
1733008790000|2024-11-30 23:19:50|1286.05|1278.68|1286.34|1278.97|1286.37|1279|1286.05|1278.68|6
1733008800000|2024-11-30 23:20:00|1286.29|1278.92|1285.63|1278.26|1286.39|1279.02|1285.63|1278.26|16
1733008810000|2024-11-30 23:20:10|1285.59|1278.22|1285.04|1277.67|1285.59|1278.22|1285.04|1277.67|7
1733008820000|2024-11-30 23:20:20|1285.19|1277.82|1284.89|1277.52|1285.54|1278.17|1284.89|1277.52|24
1733008830000|2024-11-30 23:20:30|1284.75|1277.38|1284.94|1277.57|1284.99|1277.62|1284.38|1277.01|17
1733008840000|2024-11-30 23:20:40|1284.89|1277.52|1284.59|1277.22|1284.89|1277.52|1284.57|1277.2|17
1733008850000|2024-11-30 23:20:50|1284.62|1277.25|1284.81|1277.44|1284.97|1277.6|1284.6|1277.23|11
1733008860000|2024-11-30 23:21:00|1284.88|1277.51|1285.45|1278.08|1285.52|1278.15|1284.78|1277.41|21
1733008870000|2024-11-30 23:21:10|1285.46|1278.09|1285.6|1278.23|1285.67|1278.3|1285.31|1277.94|15
1733008880000|2024-11-30 23:21:20|1285.53|1278.16|1285.25|1277.88|1285.53|1278.16|1285.14|1277.77|9
1733008890000|2024-11-30 23:21:30|1285.16|1277.79|1285.63|1278.26|1285.69|1278.32|1285.16|1277.79|15
1733008900000|2024-11-30 23:21:40|1285.74|1278.37|1285.09|1277.72|1285.89|1278.52|1284.81|1277.44|19
1733008910000|2024-11-30 23:21:50|1285.08|1277.71|1284.88|1277.51|1285.08|1277.71|1284.75|1277.38|13
1733008920000|2024-11-30 23:22:00|1285|1277.63|1284.89|1277.52|1285.17|1277.8|1284.89|1277.52|18
1733008930000|2024-11-30 23:22:10|1284.88|1277.51|1284.62|1277.25|1284.88|1277.51|1284.59|1277.22|10
1733008940000|2024-11-30 23:22:20|1284.59|1277.22|1284.3|1276.93|1284.85|1277.48|1284.3|1276.93|13
1733008950000|2024-11-30 23:22:30|1284.29|1276.92|1284.28|1276.91|1284.43|1277.06|1284.19|1276.82|12
1733008960000|2024-11-30 23:22:40|1284.25|1276.88|1284.11|1276.74|1284.25|1276.88|1284.03|1276.66|13
1733008970000|2024-11-30 23:22:50|1284.1|1276.73|1284.13|1276.76|1284.25|1276.88|1284.02|1276.65|10
1733008980000|2024-11-30 23:23:00|1284.25|1276.88|1284.26|1276.89|1284.53|1277.16|1284.14|1276.77|14
1733008990000|2024-11-30 23:23:10|1284.35|1276.98|1283.37|1276|1284.35|1276.98|1283.37|1276|15
1733009000000|2024-11-30 23:23:20|1283.26|1275.89|1283.04|1275.67|1283.26|1275.89|1282.94|1275.57|14
1733009010000|2024-11-30 23:23:30|1283.34|1275.97|1283.16|1275.79|1283.86|1276.49|1283.14|1275.77|21
1733009020000|2024-11-30 23:23:40|1283.38|1276.01|1282.97|1275.6|1283.38|1276.01|1282.81|1275.44|14
1733009030000|2024-11-30 23:23:50|1282.99|1275.62|1282.93|1275.56|1282.99|1275.62|1282.93|1275.56|6
1733009040000|2024-11-30 23:24:00|1282.91|1275.54|1282.15|1274.78|1283.13|1275.76|1282.15|1274.78|23
1733009050000|2024-11-30 23:24:10|1282.16|1274.79|1280.36|1272.99|1282.16|1274.79|1280|1272.63|30
1733009060000|2024-11-30 23:24:20|1280.44|1273.07|1280.63|1273.26|1280.83|1273.46|1280.44|1273.07|25
1733009070000|2024-11-30 23:24:30|1280.69|1273.32|1280.94|1273.57|1281.37|1274|1280.52|1273.15|25
1733009080000|2024-11-30 23:24:40|1280.97|1273.6|1281.2|1273.83|1281.56|1274.19|1280.92|1273.55|21
1733009090000|2024-11-30 23:24:50|1281.37|1274|1281.16|1273.79|1281.41|1274.04|1281.02|1273.65|9
1733009100000|2024-11-30 23:25:00|1281.13|1273.76|1281.43|1274.06|1281.72|1274.35|1281.13|1273.76|18
1733009110000|2024-11-30 23:25:10|1281.42|1274.05|1281.59|1274.22|1281.59|1274.22|1280.92|1273.55|26
1733009120000|2024-11-30 23:25:20|1281.6|1274.23|1281.43|1274.06|1281.67|1274.3|1281|1273.63|27
1733009130000|2024-11-30 23:25:30|1281.38|1274.01|1281.21|1273.84|1281.48|1274.11|1281.13|1273.76|22
1733009140000|2024-11-30 23:25:40|1281.2|1273.83|1281.44|1274.07|1281.53|1274.16|1281.05|1273.68|16
1733009150000|2024-11-30 23:25:50|1281.53|1274.16|1281.68|1274.31|1281.82|1274.45|1281.49|1274.12|17
1733009160000|2024-11-30 23:26:00|1281.65|1274.28|1281.13|1273.76|1281.76|1274.39|1281|1273.63|24
1733009170000|2024-11-30 23:26:10|1281.31|1273.94|1281.39|1274.02|1281.69|1274.32|1281.29|1273.92|19
1733009180000|2024-11-30 23:26:20|1281.5|1274.13|1281.69|1274.32|1281.99|1274.62|1281.2|1273.83|23
1733009190000|2024-11-30 23:26:30|1281.83|1274.46|1281.79|1274.42|1282.16|1274.79|1281.79|1274.42|14
1733009200000|2024-11-30 23:26:40|1281.86|1274.49|1281.58|1274.21|1281.88|1274.51|1281.26|1273.89|20
1733009210000|2024-11-30 23:26:50|1281.49|1274.12|1281.41|1274.04|1281.51|1274.14|1281.26|1273.89|17
1733009220000|2024-11-30 23:27:00|1281.34|1273.97|1281.48|1274.11|1281.54|1274.17|1281.04|1273.67|20
1733009230000|2024-11-30 23:27:10|1281.6|1274.23|1281.41|1274.04|1281.7|1274.33|1280.99|1273.62|24
1733009240000|2024-11-30 23:27:20|1281.31|1273.94|1281.54|1274.17|1281.63|1274.26|1281.31|1273.94|14
1733009250000|2024-11-30 23:27:30|1281.49|1274.12|1281.55|1274.18|1281.55|1274.18|1281.09|1273.72|17
1733009260000|2024-11-30 23:27:40|1281.59|1274.22|1281.31|1273.94|1281.59|1274.22|1281.13|1273.76|9
1733009270000|2024-11-30 23:27:50|1281.26|1273.89|1281.36|1273.99|1281.58|1274.21|1281.26|1273.89|22
1733009280000|2024-11-30 23:28:00|1281.22|1273.85|1281.26|1273.89|1281.32|1273.95|1281.21|1273.84|8
1733009290000|2024-11-30 23:28:10|1281.15|1273.78|1281.56|1274.19|1281.56|1274.19|1281.15|1273.78|12
1733009300000|2024-11-30 23:28:20|1281.63|1274.26|1281.94|1274.57|1281.97|1274.6|1281.59|1274.22|19
1733009310000|2024-11-30 23:28:30|1282.03|1274.66|1281.35|1273.98|1282.03|1274.66|1281.19|1273.82|21
1733009320000|2024-11-30 23:28:40|1281.71|1274.34|1281.69|1274.32|1281.81|1274.44|1281.6|1274.23|19
1733009330000|2024-11-30 23:28:50|1281.8|1274.43|1281.27|1273.9|1281.82|1274.45|1281.27|1273.9|13
1733009340000|2024-11-30 23:29:00|1281.31|1273.94|1281.52|1274.15|1281.6|1274.23|1281.16|1273.79|16
1733009350000|2024-11-30 23:29:10|1281.63|1274.26|1281.41|1274.04|1281.82|1274.45|1281.41|1274.04|12
1733009360000|2024-11-30 23:29:20|1281.49|1274.12|1280.86|1273.49|1281.57|1274.2|1280.86|1273.49|19
1733009370000|2024-11-30 23:29:30|1281.03|1273.66|1281.08|1273.71|1281.08|1273.71|1280.84|1273.47|16
1733009380000|2024-11-30 23:29:40|1280.77|1273.4|1280.47|1273.1|1280.77|1273.4|1280.41|1273.04|18
1733009390000|2024-11-30 23:29:50|1280.5|1273.13|1280.49|1273.12|1280.73|1273.36|1280.49|1273.12|13
1733009400000|2024-11-30 23:30:00|1280.61|1273.24|1280.78|1273.41|1280.98|1273.61|1280.39|1273.02|26
1733009410000|2024-11-30 23:30:10|1280.96|1273.59|1281.04|1273.67|1281.31|1273.94|1280.73|1273.36|17
1733009420000|2024-11-30 23:30:20|1281.01|1273.64|1280.88|1273.51|1281.07|1273.7|1280.68|1273.31|19
1733009430000|2024-11-30 23:30:30|1280.85|1273.48|1280.66|1273.29|1281.21|1273.84|1280.65|1273.28|19
1733009440000|2024-11-30 23:30:40|1280.65|1273.28|1280.31|1272.94|1280.65|1273.28|1280.24|1272.87|7
1733009450000|2024-11-30 23:30:50|1280.3|1272.93|1279.87|1272.5|1280.37|1273|1279.82|1272.45|13
1733009460000|2024-11-30 23:31:00|1279.94|1272.57|1280.13|1272.76|1280.13|1272.76|1279.94|1272.57|8
1733009470000|2024-11-30 23:31:10|1280.14|1272.77|1280.54|1273.17|1280.54|1273.17|1280.06|1272.69|13
1733009480000|2024-11-30 23:31:20|1280.48|1273.11|1280.74|1273.37|1280.74|1273.37|1280.23|1272.86|17
1733009490000|2024-11-30 23:31:30|1280.71|1273.34|1280.92|1273.55|1280.98|1273.61|1280.6|1273.23|17
1733009500000|2024-11-30 23:31:40|1280.91|1273.54|1280.29|1272.92|1280.92|1273.55|1280.29|1272.92|17
1733009510000|2024-11-30 23:31:50|1280.36|1272.99|1280.62|1273.25|1280.62|1273.25|1280.24|1272.87|19
1733009520000|2024-11-30 23:32:00|1280.46|1273.09|1280.26|1272.89|1280.48|1273.11|1280.14|1272.77|19
1733009530000|2024-11-30 23:32:10|1280.23|1272.86|1280.33|1272.96|1280.47|1273.1|1280.12|1272.75|21
1733009540000|2024-11-30 23:32:20|1280.51|1273.14|1281.73|1274.36|1281.73|1274.36|1280.46|1273.09|28
1733009550000|2024-11-30 23:32:30|1281.7|1274.33|1281.06|1273.69|1281.7|1274.33|1280.99|1273.62|24
1733009560000|2024-11-30 23:32:40|1280.99|1273.62|1280.61|1273.24|1281.11|1273.74|1280.57|1273.2|22
1733009570000|2024-11-30 23:32:50|1280.62|1273.25|1280.7|1273.33|1281.1|1273.73|1280.62|1273.25|23
1733009580000|2024-11-30 23:33:00|1280.66|1273.29|1280.26|1272.89|1280.72|1273.35|1280.26|1272.89|15
1733009590000|2024-11-30 23:33:10|1280.29|1272.92|1279.63|1272.26|1280.32|1272.95|1279.46|1272.09|22
1733009600000|2024-11-30 23:33:20|1279.62|1272.25|1278.97|1271.6|1279.64|1272.27|1278.97|1271.6|13
1733009610000|2024-11-30 23:33:30|1279.16|1271.79|1279.09|1271.72|1279.31|1271.94|1278.83|1271.46|23
1733009620000|2024-11-30 23:33:40|1279.04|1271.67|1278.8|1271.43|1279.04|1271.67|1278.58|1271.21|12
1733009630000|2024-11-30 23:33:50|1278.87|1271.5|1279.5|1272.13|1279.5|1272.13|1278.77|1271.4|26
1733009640000|2024-11-30 23:34:00|1279.61|1272.24|1280.4|1273.03|1280.46|1273.09|1279.54|1272.17|30
1733009650000|2024-11-30 23:34:10|1280.33|1272.96|1281.2|1273.83|1281.21|1273.84|1280.2|1272.83|23
1733009660000|2024-11-30 23:34:20|1281.01|1273.64|1280.51|1273.14|1281.25|1273.88|1280.43|1273.06|26
1733009670000|2024-11-30 23:34:30|1280.47|1273.1|1279.82|1272.45|1280.64|1273.27|1279.78|1272.41|25
1733009680000|2024-11-30 23:34:40|1279.41|1272.04|1279.12|1271.75|1279.48|1272.11|1278.87|1271.5|24
1733009690000|2024-11-30 23:34:50|1278.81|1271.44|1279.14|1271.77|1279.39|1272.02|1278.75|1271.38|24
1733009700000|2024-11-30 23:35:00|1279.15|1271.78|1279.31|1271.94|1279.33|1271.96|1279.02|1271.65|26
1733009710000|2024-11-30 23:35:10|1279.35|1271.98|1279.38|1272.01|1279.98|1272.61|1279.28|1271.91|27
1733009720000|2024-11-30 23:35:20|1279.42|1272.05|1278.94|1271.57|1279.68|1272.31|1278.94|1271.57|20
1733009730000|2024-11-30 23:35:30|1278.98|1271.61|1279.42|1272.05|1279.44|1272.07|1278.87|1271.5|17
1733009740000|2024-11-30 23:35:40|1279.37|1272|1279.93|1272.56|1280.03|1272.66|1279.37|1272|22
1733009750000|2024-11-30 23:35:50|1280|1272.63|1280.3|1272.93|1280.4|1273.03|1279.75|1272.38|15
1733009760000|2024-11-30 23:36:00|1280.27|1272.9|1280.61|1273.24|1280.61|1273.24|1280.07|1272.7|25
1733009770000|2024-11-30 23:36:10|1280.69|1273.32|1280.2|1272.83|1280.69|1273.32|1280.08|1272.71|27
1733009780000|2024-11-30 23:36:20|1280.32|1272.95|1280.44|1273.07|1280.44|1273.07|1280.11|1272.74|14
1733009790000|2024-11-30 23:36:30|1280.4|1273.03|1280.05|1272.68|1280.4|1273.03|1280.05|1272.68|7
1733009800000|2024-11-30 23:36:40|1280|1272.63|1280.05|1272.68|1280.05|1272.68|1280|1272.63|6
1733009810000|2024-11-30 23:36:50|1280.06|1272.69|1280.19|1272.82|1280.41|1273.04|1280.04|1272.67|14
1733009820000|2024-11-30 23:37:00|1280.25|1272.88|1279.62|1272.25|1280.25|1272.88|1279.5|1272.13|23
1733009830000|2024-11-30 23:37:10|1279.73|1272.36|1280.85|1273.48|1280.85|1273.48|1279.72|1272.35|24
1733009840000|2024-11-30 23:37:20|1280.89|1273.52|1281.4|1274.03|1281.5|1274.13|1280.89|1273.52|19
1733009850000|2024-11-30 23:37:30|1281.42|1274.05|1282.02|1274.65|1282.13|1274.76|1281.42|1274.05|24
1733009860000|2024-11-30 23:37:40|1281.99|1274.62|1281.94|1274.57|1281.99|1274.62|1281.85|1274.48|13
1733009870000|2024-11-30 23:37:50|1281.92|1274.55|1281.53|1274.16|1282.03|1274.66|1281.47|1274.1|18
1733009880000|2024-11-30 23:38:00|1281.48|1274.11|1281.53|1274.16|1281.6|1274.23|1281.46|1274.09|11
1733009890000|2024-11-30 23:38:10|1281.39|1274.02|1281.66|1274.29|1281.66|1274.29|1281.21|1273.84|12
1733009900000|2024-11-30 23:38:20|1281.71|1274.34|1281.46|1274.09|1281.9|1274.53|1281.46|1274.09|18
1733009910000|2024-11-30 23:38:30|1281.36|1273.99|1281.69|1274.32|1281.69|1274.32|1281.34|1273.97|18
1733009920000|2024-11-30 23:38:40|1281.62|1274.25|1281.21|1273.84|1281.65|1274.28|1281.21|1273.84|13
1733009930000|2024-11-30 23:38:50|1281.2|1273.83|1280.85|1273.48|1281.2|1273.83|1280.85|1273.48|10
1733009940000|2024-11-30 23:39:00|1280.99|1273.62|1281.06|1273.69|1281.22|1273.85|1280.98|1273.61|17
1733009950000|2024-11-30 23:39:10|1281.09|1273.72|1281.55|1274.18|1281.57|1274.2|1280.97|1273.6|20
1733009960000|2024-11-30 23:39:20|1281.57|1274.2|1281.68|1274.31|1281.95|1274.58|1281.52|1274.15|19
1733009970000|2024-11-30 23:39:30|1281.74|1274.37|1281.54|1274.17|1281.95|1274.58|1281.54|1274.17|25
1733009980000|2024-11-30 23:39:40|1281.58|1274.21|1281.76|1274.39|1282.22|1274.85|1281.54|1274.17|20
1733009990000|2024-11-30 23:39:50|1281.74|1274.37|1281.5|1274.13|1281.74|1274.37|1281.44|1274.07|11
1733010000000|2024-11-30 23:40:00|1281.51|1274.14|1281.54|1274.17|1281.58|1274.21|1281.34|1273.97|18
1733010010000|2024-11-30 23:40:10|1281.58|1274.21|1281.6|1274.23|1281.75|1274.38|1281.52|1274.15|18
1733010020000|2024-11-30 23:40:20|1281.72|1274.35|1281.64|1274.27|1281.81|1274.44|1281.49|1274.12|17
1733010030000|2024-11-30 23:40:30|1281.58|1274.21|1281.71|1274.34|1281.78|1274.41|1281.45|1274.08|14
1733010040000|2024-11-30 23:40:40|1281.5|1274.13|1281.71|1274.34|1281.71|1274.34|1281.3|1273.93|22
1733010050000|2024-11-30 23:40:50|1281.82|1274.45|1281.79|1274.42|1281.99|1274.62|1281.29|1273.92|26
1733010060000|2024-11-30 23:41:00|1281.72|1274.35|1282.51|1275.14|1282.51|1275.14|1281.72|1274.35|19
1733010070000|2024-11-30 23:41:10|1282.62|1275.25|1282.43|1275.06|1282.62|1275.25|1282.39|1275.02|13
1733010080000|2024-11-30 23:41:20|1282.4|1275.03|1282.98|1275.61|1283.4|1276.03|1282.4|1275.03|13
1733010090000|2024-11-30 23:41:30|1283.08|1275.71|1284|1276.63|1284.09|1276.72|1283|1275.63|16
1733010100000|2024-11-30 23:41:40|1283.96|1276.59|1284.01|1276.64|1284.01|1276.64|1283.88|1276.51|11
1733010110000|2024-11-30 23:41:50|1284.02|1276.65|1284.11|1276.74|1284.23|1276.86|1283.91|1276.54|10
1733010120000|2024-11-30 23:42:00|1283.95|1276.58|1283.75|1276.38|1284.24|1276.87|1283.72|1276.35|23
1733010130000|2024-11-30 23:42:10|1283.83|1276.46|1285.6|1278.23|1285.6|1278.23|1283.8|1276.43|21
1733010140000|2024-11-30 23:42:20|1285.83|1278.46|1285.53|1278.16|1285.93|1278.56|1285.53|1278.16|15
1733010150000|2024-11-30 23:42:30|1285.56|1278.19|1284.95|1277.58|1285.56|1278.19|1284.85|1277.48|20
1733010160000|2024-11-30 23:42:40|1284.96|1277.59|1284.93|1277.56|1285.05|1277.68|1284.75|1277.38|12
1733010170000|2024-11-30 23:42:50|1284.95|1277.58|1285.14|1277.77|1285.15|1277.78|1284.95|1277.58|8
1733010180000|2024-11-30 23:43:00|1285.12|1277.75|1285.41|1278.04|1285.41|1278.04|1284.9|1277.53|13
1733010190000|2024-11-30 23:43:10|1285.59|1278.22|1285.19|1277.82|1285.62|1278.25|1285.13|1277.76|17
1733010200000|2024-11-30 23:43:20|1285.2|1277.83|1285.53|1278.16|1285.6|1278.23|1285.19|1277.82|13
1733010210000|2024-11-30 23:43:30|1285.58|1278.21|1285.04|1277.67|1285.73|1278.36|1285.03|1277.66|13
1733010220000|2024-11-30 23:43:40|1285.01|1277.64|1284.96|1277.59|1285.14|1277.77|1284.96|1277.59|13
1733010230000|2024-11-30 23:43:50|1284.92|1277.55|1284.69|1277.32|1284.92|1277.55|1284.59|1277.22|13
1733010240000|2024-11-30 23:44:00|1284.67|1277.3|1284.84|1277.47|1285.12|1277.75|1284.62|1277.25|23
1733010250000|2024-11-30 23:44:10|1284.83|1277.46|1284.66|1277.29|1284.84|1277.47|1284.62|1277.25|12
1733010260000|2024-11-30 23:44:20|1284.68|1277.31|1284.73|1277.36|1284.77|1277.4|1284.45|1277.08|14
1733010270000|2024-11-30 23:44:30|1284.69|1277.32|1285.15|1277.78|1285.29|1277.92|1284.68|1277.31|10
1733010280000|2024-11-30 23:44:40|1285.21|1277.84|1285.33|1277.96|1285.33|1277.96|1285.19|1277.82|9
1733010290000|2024-11-30 23:44:50|1285.41|1278.04|1285.39|1278.02|1285.76|1278.39|1285.39|1278.02|12
1733010300000|2024-11-30 23:45:00|1285.46|1278.09|1285.17|1277.8|1285.56|1278.19|1285.17|1277.8|19
1733010310000|2024-11-30 23:45:10|1285.05|1277.68|1285.19|1277.82|1285.43|1278.06|1285.05|1277.68|21
1733010320000|2024-11-30 23:45:20|1285.17|1277.8|1284.7|1277.33|1285.22|1277.85|1284.7|1277.33|15
1733010330000|2024-11-30 23:45:30|1284.82|1277.45|1284.85|1277.48|1284.85|1277.48|1284.72|1277.35|11
1733010340000|2024-11-30 23:45:40|1284.82|1277.45|1284.53|1277.16|1285.01|1277.64|1284.38|1277.01|27
1733010350000|2024-11-30 23:45:50|1284.56|1277.19|1284.64|1277.27|1284.75|1277.38|1284.48|1277.11|21
1733010360000|2024-11-30 23:46:00|1284.52|1277.15|1284.02|1276.65|1284.69|1277.32|1283.9|1276.53|22
1733010370000|2024-11-30 23:46:10|1283.95|1276.58|1283.28|1275.91|1283.95|1276.58|1283.11|1275.74|27
1733010380000|2024-11-30 23:46:20|1283.3|1275.93|1283.25|1275.88|1283.64|1276.27|1283.01|1275.64|24
1733010390000|2024-11-30 23:46:30|1283.22|1275.85|1282.05|1274.68|1283.22|1275.85|1281.92|1274.55|23
1733010400000|2024-11-30 23:46:40|1282.04|1274.67|1281.48|1274.11|1282.05|1274.68|1281.29|1273.92|21
1733010410000|2024-11-30 23:46:50|1281.52|1274.15|1281.56|1274.19|1281.58|1274.21|1281.43|1274.06|22
1733010420000|2024-11-30 23:47:00|1281.34|1273.97|1280.36|1272.99|1281.48|1274.11|1280.36|1272.99|25
1733010430000|2024-11-30 23:47:10|1280.45|1273.08|1280.58|1273.21|1280.63|1273.26|1280.12|1272.75|28
1733010440000|2024-11-30 23:47:20|1280.52|1273.15|1279.91|1272.54|1280.52|1273.15|1279.79|1272.42|24
1733010450000|2024-11-30 23:47:30|1279.73|1272.36|1280.68|1273.31|1280.72|1273.35|1279.71|1272.34|18
1733010460000|2024-11-30 23:47:40|1280.65|1273.28|1281.17|1273.8|1281.32|1273.95|1280.4|1273.03|18
1733010470000|2024-11-30 23:47:50|1281.27|1273.9|1280.99|1273.62|1281.33|1273.96|1280.99|1273.62|15
1733010480000|2024-11-30 23:48:00|1280.88|1273.51|1280.85|1273.48|1281.13|1273.76|1280.67|1273.3|15
1733010490000|2024-11-30 23:48:10|1280.9|1273.53|1281.27|1273.9|1281.27|1273.9|1280.67|1273.3|19
1733010500000|2024-11-30 23:48:20|1281.3|1273.93|1281.36|1273.99|1281.43|1274.06|1281.03|1273.66|19
1733010510000|2024-11-30 23:48:30|1281.44|1274.07|1281.97|1274.6|1281.97|1274.6|1281.44|1274.07|16
1733010520000|2024-11-30 23:48:40|1282.08|1274.71|1282.66|1275.29|1282.92|1275.55|1282.02|1274.65|24
1733010530000|2024-11-30 23:48:50|1282.72|1275.35|1282.74|1275.37|1282.9|1275.53|1282.63|1275.26|21
1733010540000|2024-11-30 23:49:00|1282.84|1275.47|1283.5|1276.13|1283.53|1276.16|1282.84|1275.47|20
1733010550000|2024-11-30 23:49:10|1283.64|1276.27|1284.74|1277.37|1284.85|1277.48|1283.64|1276.27|20
1733010560000|2024-11-30 23:49:20|1284.92|1277.55|1285.16|1277.79|1285.26|1277.89|1284.79|1277.42|26
1733010570000|2024-11-30 23:49:30|1285.14|1277.77|1285.27|1277.9|1285.45|1278.08|1285.08|1277.71|24
1733010580000|2024-11-30 23:49:40|1285.25|1277.88|1285.42|1278.05|1285.55|1278.18|1284.94|1277.57|26
1733010590000|2024-11-30 23:49:50|1285.4|1278.03|1286|1278.63|1286|1278.63|1285.4|1278.03|12
1733010600000|2024-11-30 23:50:00|1286.07|1278.7|1285.71|1278.34|1286.27|1278.9|1285.71|1278.34|25
1733010610000|2024-11-30 23:50:10|1285.75|1278.38|1285.46|1278.09|1285.77|1278.4|1285.44|1278.07|17
1733010620000|2024-11-30 23:50:20|1285.43|1278.06|1284.93|1277.56|1285.53|1278.16|1284.56|1277.19|24
1733010630000|2024-11-30 23:50:30|1285.24|1277.87|1285.1|1277.73|1285.39|1278.02|1285|1277.63|27
1733010640000|2024-11-30 23:50:40|1285.07|1277.7|1284.86|1277.49|1285.13|1277.76|1284.78|1277.41|21
1733010650000|2024-11-30 23:50:50|1284.82|1277.45|1284.73|1277.36|1285.19|1277.82|1284.65|1277.28|29
1733010660000|2024-11-30 23:51:00|1284.77|1277.4|1284.89|1277.52|1284.98|1277.61|1284.57|1277.2|24
1733010670000|2024-11-30 23:51:10|1284.87|1277.5|1285.01|1277.64|1285.4|1278.03|1284.83|1277.46|27
1733010680000|2024-11-30 23:51:20|1284.97|1277.6|1284.57|1277.2|1285.29|1277.92|1284.57|1277.2|28
1733010690000|2024-11-30 23:51:30|1284.58|1277.21|1285.43|1278.06|1285.43|1278.06|1284.58|1277.21|20
1733010700000|2024-11-30 23:51:40|1285.37|1278|1284.83|1277.46|1285.5|1278.13|1284.83|1277.46|23
1733010710000|2024-11-30 23:51:50|1284.82|1277.45|1285|1277.63|1285.14|1277.77|1284.82|1277.45|16
1733010720000|2024-11-30 23:52:00|1284.96|1277.59|1284.38|1277.01|1285.07|1277.7|1284.38|1277.01|25
1733010730000|2024-11-30 23:52:10|1284.35|1276.98|1284.95|1277.58|1285.01|1277.64|1284.19|1276.82|30
1733010740000|2024-11-30 23:52:20|1284.93|1277.56|1285.01|1277.64|1285.04|1277.67|1284.93|1277.56|11
1733010750000|2024-11-30 23:52:30|1284.82|1277.45|1284.5|1277.13|1284.91|1277.54|1284.3|1276.93|24
1733010760000|2024-11-30 23:52:40|1284.32|1276.95|1284.32|1276.95|1284.4|1277.03|1284.21|1276.84|15
1733010770000|2024-11-30 23:52:50|1284.29|1276.92|1283.56|1276.19|1284.36|1276.99|1283.35|1275.98|16
1733010780000|2024-11-30 23:53:00|1283.39|1276.02|1283.59|1276.22|1283.69|1276.32|1283.29|1275.92|18
1733010790000|2024-11-30 23:53:10|1283.65|1276.28|1283.76|1276.39|1284|1276.63|1283.55|1276.18|17
1733010800000|2024-11-30 23:53:20|1283.75|1276.38|1283.26|1275.89|1283.86|1276.49|1282.88|1275.51|26
1733010810000|2024-11-30 23:53:30|1283.24|1275.87|1283.09|1275.72|1283.28|1275.91|1283.03|1275.66|19
1733010820000|2024-11-30 23:53:40|1283.24|1275.87|1283.35|1275.98|1283.35|1275.98|1283.1|1275.73|11
1733010830000|2024-11-30 23:53:50|1283.3|1275.93|1283.14|1275.77|1283.3|1275.93|1282.87|1275.5|15
1733010840000|2024-11-30 23:54:00|1283.05|1275.68|1282.3|1274.93|1283.05|1275.68|1282.26|1274.89|24
1733010850000|2024-11-30 23:54:10|1282.49|1275.12|1282.57|1275.2|1282.57|1275.2|1282.3|1274.93|13
1733010860000|2024-11-30 23:54:20|1282.56|1275.19|1282.11|1274.74|1282.56|1275.19|1282.09|1274.72|17
1733010870000|2024-11-30 23:54:30|1282.19|1274.82|1282.18|1274.81|1282.22|1274.85|1282.06|1274.69|17
1733010880000|2024-11-30 23:54:40|1282.15|1274.78|1283.03|1275.66|1283.03|1275.66|1282.15|1274.78|19
1733010890000|2024-11-30 23:54:50|1283.06|1275.69|1283.16|1275.79|1283.22|1275.85|1283.05|1275.68|10
1733010900000|2024-11-30 23:55:00|1283.06|1275.69|1282.74|1275.37|1283.14|1275.77|1282.55|1275.18|27
1733010910000|2024-11-30 23:55:10|1282.65|1275.28|1282.82|1275.45|1282.95|1275.58|1282.48|1275.11|21
1733010920000|2024-11-30 23:55:20|1282.72|1275.35|1283.13|1275.76|1283.15|1275.78|1282.54|1275.17|26
1733010930000|2024-11-30 23:55:30|1283.03|1275.66|1283.16|1275.79|1283.33|1275.96|1282.95|1275.58|20
1733010940000|2024-11-30 23:55:40|1283.12|1275.75|1283.23|1275.86|1283.25|1275.88|1282.96|1275.59|18
1733010950000|2024-11-30 23:55:50|1283.21|1275.84|1282.89|1275.52|1283.26|1275.89|1282.76|1275.39|21
1733010960000|2024-11-30 23:56:00|1283.02|1275.65|1283.05|1275.68|1283.25|1275.88|1282.95|1275.58|28
1733010970000|2024-11-30 23:56:10|1283.04|1275.67|1282.79|1275.42|1283.04|1275.67|1282.59|1275.22|22
1733010980000|2024-11-30 23:56:20|1282.82|1275.45|1282.28|1274.91|1282.84|1275.47|1282.16|1274.79|21
1733010990000|2024-11-30 23:56:30|1282.16|1274.79|1282.24|1274.87|1282.33|1274.96|1282.15|1274.78|8
1733011000000|2024-11-30 23:56:40|1282.14|1274.77|1282.23|1274.86|1282.26|1274.89|1282.14|1274.77|4
1733011010000|2024-11-30 23:56:50|1282.18|1274.81|1281.7|1274.33|1282.18|1274.81|1281.6|1274.23|14
1733011020000|2024-11-30 23:57:00|1281.59|1274.22|1281.61|1274.24|1281.75|1274.38|1281.43|1274.06|16
1733011030000|2024-11-30 23:57:10|1281.62|1274.25|1281.99|1274.62|1282|1274.63|1281.49|1274.12|13
1733011040000|2024-11-30 23:57:20|1282.05|1274.68|1282.41|1275.04|1282.43|1275.06|1282.03|1274.66|15
1733011050000|2024-11-30 23:57:30|1282.38|1275.01|1282.46|1275.09|1282.58|1275.21|1282.28|1274.91|25
1733011060000|2024-11-30 23:57:40|1282.35|1274.98|1281.39|1274.02|1282.42|1275.05|1280.92|1273.55|23
1733011070000|2024-11-30 23:57:50|1281.52|1274.15|1281.38|1274.01|1281.54|1274.17|1281.11|1273.74|16
1733011080000|2024-11-30 23:58:00|1281.28|1273.91|1281.47|1274.1|1281.78|1274.41|1281.28|1273.91|17
1733011090000|2024-11-30 23:58:10|1281.42|1274.05|1282.08|1274.71|1282.08|1274.71|1281.42|1274.05|24
1733011100000|2024-11-30 23:58:20|1282.09|1274.72|1282.44|1275.07|1282.49|1275.12|1282.05|1274.68|16
1733011110000|2024-11-30 23:58:30|1282.53|1275.16|1282.08|1274.71|1282.54|1275.17|1282.06|1274.69|14
1733011120000|2024-11-30 23:58:40|1282.23|1274.86|1282.7|1275.33|1282.79|1275.42|1282.23|1274.86|24
1733011130000|2024-11-30 23:58:50|1282.77|1275.4|1283.09|1275.72|1283.11|1275.74|1282.64|1275.27|26
1733011140000|2024-11-30 23:59:00|1283.05|1275.68|1283.09|1275.72|1283.25|1275.88|1282.72|1275.35|22
1733011150000|2024-11-30 23:59:10|1283.04|1275.67|1282.72|1275.35|1283.04|1275.67|1282.51|1275.14|24
1733011160000|2024-11-30 23:59:20|1282.62|1275.25|1282.62|1275.25|1282.67|1275.3|1282.42|1275.05|25
1733011170000|2024-11-30 23:59:30|1282.55|1275.18|1282.61|1275.24|1282.74|1275.37|1282.19|1274.82|27
1733011180000|2024-11-30 23:59:40|1282.67|1275.3|1282.29|1274.92|1282.71|1275.34|1282.13|1274.76|23
1733011190000|2024-11-30 23:59:50|1282.31|1274.94|1282.22|1274.85|1282.31|1274.94|1282.19|1274.82|16
1733011200000|2024-12-01 00:00:00|1282.18|1274.81|1282.19|1274.82|1282.43|1275.06|1282.09|1274.72|16
1733011210000|2024-12-01 00:00:10|1282.23|1274.86|1281|1273.63|1282.23|1274.86|1281|1273.63|20
1733011220000|2024-12-01 00:00:20|1280.95|1273.58|1280.87|1273.5|1281.12|1273.75|1280.83|1273.46|26
1733011230000|2024-12-01 00:00:30|1280.85|1273.48|1280.89|1273.52|1281.27|1273.9|1280.85|1273.48|22
1733011240000|2024-12-01 00:00:40|1280.86|1273.49|1279.94|1272.57|1280.86|1273.49|1279.93|1272.56|17
1733011250000|2024-12-01 00:00:50|1280|1272.63|1280.03|1272.66|1280.2|1272.83|1279.75|1272.38|18
1733011260000|2024-12-01 00:01:00|1280.07|1272.7|1279.28|1271.91|1280.14|1272.77|1279.28|1271.91|35
1733011270000|2024-12-01 00:01:10|1279.31|1271.94|1279.31|1271.94|1279.77|1272.4|1279.03|1271.66|24
1733011280000|2024-12-01 00:01:20|1279.3|1271.93|1279.4|1272.03|1279.6|1272.23|1278.86|1271.49|27
1733011290000|2024-12-01 00:01:30|1279.35|1271.98|1278.78|1271.41|1279.48|1272.11|1278.78|1271.41|19
1733011300000|2024-12-01 00:01:40|1278.73|1271.36|1279.76|1272.39|1279.76|1272.39|1278.73|1271.36|23
1733011310000|2024-12-01 00:01:50|1279.71|1272.34|1279.62|1272.25|1279.73|1272.36|1279.45|1272.08|25
1733011320000|2024-12-01 00:02:00|1279.34|1271.97|1280.12|1272.75|1280.36|1272.99|1279.2|1271.83|29
1733011330000|2024-12-01 00:02:10|1280.09|1272.72|1280.41|1273.04|1280.41|1273.04|1279.92|1272.55|24
1733011340000|2024-12-01 00:02:20|1280.36|1272.99|1281.1|1273.73|1281.38|1274.01|1280.36|1272.99|27
1733011350000|2024-12-01 00:02:30|1281.13|1273.76|1281.51|1274.14|1281.54|1274.17|1281.13|1273.76|13
1733011360000|2024-12-01 00:02:40|1281.52|1274.15|1282.3|1274.93|1282.44|1275.07|1281.41|1274.04|19
1733011370000|2024-12-01 00:02:50|1282.43|1275.06|1283.83|1276.46|1283.83|1276.46|1282.23|1274.86|28
1733011380000|2024-12-01 00:03:00|1283.91|1276.54|1284.07|1276.7|1284.21|1276.84|1283.82|1276.45|31
1733011390000|2024-12-01 00:03:10|1284.05|1276.68|1283.98|1276.61|1284.55|1277.18|1283.89|1276.52|24
1733011400000|2024-12-01 00:03:20|1284.27|1276.9|1285.2|1277.83|1285.4|1278.03|1284.27|1276.9|21
1733011410000|2024-12-01 00:03:30|1285.18|1277.81|1286.82|1279.45|1287.36|1279.99|1285.1|1277.73|33
1733011420000|2024-12-01 00:03:40|1287.08|1279.71|1287.18|1279.81|1287.36|1279.99|1286.88|1279.51|27
1733011430000|2024-12-01 00:03:50|1287.27|1279.9|1288.2|1280.83|1288.2|1280.83|1287.27|1279.9|32
1733011440000|2024-12-01 00:04:00|1288.17|1280.8|1288.16|1280.79|1288.43|1281.06|1287.57|1280.2|28
1733011450000|2024-12-01 00:04:10|1288.1|1280.73|1287.93|1280.56|1288.27|1280.9|1287.82|1280.45|15
1733011460000|2024-12-01 00:04:20|1287.9|1280.53|1289.53|1282.16|1289.79|1282.42|1287.9|1280.53|29
1733011470000|2024-12-01 00:04:30|1289.12|1281.75|1289.38|1282.01|1289.61|1282.24|1289.12|1281.75|13
1733011480000|2024-12-01 00:04:40|1289.43|1282.06|1289.1|1281.73|1289.43|1282.06|1288.57|1281.2|27
1733011490000|2024-12-01 00:04:50|1289.16|1281.79|1289.58|1282.21|1289.58|1282.21|1288.89|1281.52|20
1733011500000|2024-12-01 00:05:00|1289.48|1282.11|1289.45|1282.08|1289.8|1282.43|1289.26|1281.89|26
1733011510000|2024-12-01 00:05:10|1289.46|1282.09|1288.79|1281.42|1289.58|1282.21|1288.7|1281.33|25
1733011520000|2024-12-01 00:05:20|1288.86|1281.49|1287.77|1280.4|1288.92|1281.55|1287.08|1279.71|31
1733011530000|2024-12-01 00:05:30|1287.85|1280.48|1287.8|1280.43|1288.64|1281.27|1287.66|1280.29|28
1733011540000|2024-12-01 00:05:40|1287.83|1280.46|1287.1|1279.73|1287.86|1280.49|1286.7|1279.33|27
1733011550000|2024-12-01 00:05:50|1286.84|1279.47|1286.64|1279.27|1287.36|1279.99|1286.54|1279.17|34
1733011560000|2024-12-01 00:06:00|1286.65|1279.28|1286.82|1279.45|1287.42|1280.05|1286.52|1279.15|30
1733011570000|2024-12-01 00:06:10|1287.05|1279.68|1287.87|1280.5|1287.87|1280.5|1286.79|1279.42|19
1733011580000|2024-12-01 00:06:20|1288.01|1280.64|1287.69|1280.32|1288.02|1280.65|1287.53|1280.16|26
1733011590000|2024-12-01 00:06:30|1287.9|1280.53|1287.74|1280.37|1287.99|1280.62|1287.44|1280.07|31
1733011600000|2024-12-01 00:06:40|1287.76|1280.39|1287.22|1279.85|1288.12|1280.75|1287.22|1279.85|27
1733011610000|2024-12-01 00:06:50|1287.45|1280.08|1287.11|1279.74|1287.66|1280.29|1287.02|1279.65|22
1733011620000|2024-12-01 00:07:00|1287.07|1279.7|1288.15|1280.78|1288.45|1281.08|1287.07|1279.7|31
1733011630000|2024-12-01 00:07:10|1288.1|1280.73|1287.79|1280.42|1288.14|1280.77|1287.54|1280.17|18
1733011640000|2024-12-01 00:07:20|1287.84|1280.47|1287.39|1280.02|1287.84|1280.47|1287.17|1279.8|26
1733011650000|2024-12-01 00:07:30|1287.38|1280.01|1287.33|1279.96|1287.75|1280.38|1287.33|1279.96|28
1733011660000|2024-12-01 00:07:40|1287.34|1279.97|1287.63|1280.26|1287.64|1280.27|1287.25|1279.88|26
1733011670000|2024-12-01 00:07:50|1287.67|1280.3|1287.56|1280.19|1287.74|1280.37|1287.51|1280.14|9
1733011680000|2024-12-01 00:08:00|1287.55|1280.18|1287.12|1279.75|1287.55|1280.18|1286.87|1279.5|21
1733011690000|2024-12-01 00:08:10|1287.14|1279.77|1286.71|1279.34|1287.21|1279.84|1286.49|1279.12|25
1733011700000|2024-12-01 00:08:20|1286.46|1279.09|1287.45|1280.08|1287.84|1280.47|1286.45|1279.08|23
1733011710000|2024-12-01 00:08:30|1287.46|1280.09|1288.35|1280.98|1288.45|1281.08|1287.27|1279.9|25
1733011720000|2024-12-01 00:08:40|1288.25|1280.88|1288.12|1280.75|1288.45|1281.08|1288|1280.63|19
1733011730000|2024-12-01 00:08:50|1288.04|1280.67|1288.22|1280.85|1288.42|1281.05|1288.04|1280.67|17
1733011740000|2024-12-01 00:09:00|1288.09|1280.72|1288.34|1280.97|1288.63|1281.26|1287.84|1280.47|22
1733011750000|2024-12-01 00:09:10|1288.46|1281.09|1288.59|1281.22|1288.66|1281.29|1288.29|1280.92|15
1733011760000|2024-12-01 00:09:20|1288.62|1281.25|1291.31|1283.94|1291.45|1284.08|1288.62|1281.25|32
1733011770000|2024-12-01 00:09:30|1291.21|1283.84|1291|1283.63|1291.21|1283.84|1290.82|1283.45|23
1733011780000|2024-12-01 00:09:40|1290.86|1283.49|1291.11|1283.74|1291.38|1284.01|1290.86|1283.49|21
1733011790000|2024-12-01 00:09:50|1291.07|1283.7|1292.32|1284.95|1292.32|1284.95|1291.07|1283.7|27
1733011800000|2024-12-01 00:10:00|1292.31|1284.94|1292.56|1285.19|1292.6|1285.23|1292.21|1284.84|14
1733011810000|2024-12-01 00:10:10|1292.79|1285.42|1292.77|1285.4|1293.44|1286.07|1292.63|1285.26|26
1733011820000|2024-12-01 00:10:20|1293.28|1285.91|1293.72|1286.35|1293.76|1286.39|1293.14|1285.77|23
1733011830000|2024-12-01 00:10:30|1293.86|1286.49|1294.79|1287.42|1294.79|1287.42|1293.79|1286.42|20
1733011840000|2024-12-01 00:10:40|1294.86|1287.49|1295.4|1288.03|1295.74|1288.37|1294.86|1287.49|18
1733011850000|2024-12-01 00:10:50|1295.16|1287.79|1295.37|1288|1295.85|1288.48|1295.13|1287.76|27
1733011860000|2024-12-01 00:11:00|1295.41|1288.04|1295.31|1287.94|1295.85|1288.48|1295.31|1287.94|22
1733011870000|2024-12-01 00:11:10|1295.32|1287.95|1295.53|1288.16|1295.55|1288.18|1294.75|1287.38|22
1733011880000|2024-12-01 00:11:20|1295.48|1288.11|1296.1|1288.73|1296.1|1288.73|1295.25|1287.88|16
1733011890000|2024-12-01 00:11:30|1296.23|1288.86|1296.68|1289.31|1297.01|1289.64|1296.23|1288.86|20
1733011900000|2024-12-01 00:11:40|1296.7|1289.33|1296.98|1289.61|1297.28|1289.91|1296.7|1289.33|22
1733011910000|2024-12-01 00:11:50|1297|1289.63|1295.86|1288.49|1297.16|1289.79|1295.43|1288.06|33
1733011920000|2024-12-01 00:12:00|1296.13|1288.76|1297.13|1289.76|1297.37|1290|1295.99|1288.62|31
1733011930000|2024-12-01 00:12:10|1297.11|1289.74|1296.99|1289.62|1297.49|1290.12|1296.94|1289.57|21
1733011940000|2024-12-01 00:12:20|1297|1289.63|1297.28|1289.91|1297.28|1289.91|1296.94|1289.57|24
1733011950000|2024-12-01 00:12:30|1297.25|1289.88|1297.19|1289.82|1297.57|1290.2|1297.17|1289.8|15
1733011960000|2024-12-01 00:12:40|1297.2|1289.83|1297.2|1289.83|1297.45|1290.08|1297.2|1289.83|12
1733011970000|2024-12-01 00:12:50|1297.12|1289.75|1298.07|1290.7|1298.44|1291.07|1297.05|1289.68|22
1733011980000|2024-12-01 00:13:00|1298.06|1290.69|1299.06|1291.69|1299.12|1291.75|1297.9|1290.53|30
1733011990000|2024-12-01 00:13:10|1298.76|1291.39|1298.38|1291.01|1299.07|1291.7|1297.99|1290.62|15
1733012000000|2024-12-01 00:13:20|1298.4|1291.03|1298.41|1291.04|1298.98|1291.61|1298.34|1290.97|23
1733012010000|2024-12-01 00:13:30|1298.4|1291.03|1297.79|1290.42|1298.65|1291.28|1297.79|1290.42|24
1733012020000|2024-12-01 00:13:40|1297.78|1290.41|1297.66|1290.29|1297.78|1290.41|1296.8|1289.43|29
1733012030000|2024-12-01 00:13:50|1297.63|1290.26|1296.94|1289.57|1297.63|1290.26|1296.72|1289.35|26
1733012040000|2024-12-01 00:14:00|1296.87|1289.5|1296.68|1289.31|1297.05|1289.68|1296.29|1288.92|31
1733012050000|2024-12-01 00:14:10|1296.66|1289.29|1297.08|1289.71|1297.2|1289.83|1296.6|1289.23|26
1733012060000|2024-12-01 00:14:20|1297.06|1289.69|1297.6|1290.23|1297.6|1290.23|1296.85|1289.48|31
1733012070000|2024-12-01 00:14:30|1297.41|1290.04|1296.66|1289.29|1297.59|1290.22|1296.15|1288.78|18
1733012080000|2024-12-01 00:14:40|1296.42|1289.05|1296.57|1289.2|1296.72|1289.35|1296.21|1288.84|23
1733012090000|2024-12-01 00:14:50|1296.56|1289.19|1297.21|1289.84|1297.25|1289.88|1296.4|1289.03|21
1733012100000|2024-12-01 00:15:00|1297.31|1289.94|1296.3|1288.93|1297.31|1289.94|1296.01|1288.64|33
1733012110000|2024-12-01 00:15:10|1295.96|1288.59|1296.95|1289.58|1296.95|1289.58|1295.54|1288.17|35
1733012120000|2024-12-01 00:15:20|1296.71|1289.34|1298.1|1290.73|1298.15|1290.78|1296.66|1289.29|35
1733012130000|2024-12-01 00:15:30|1298.2|1290.83|1298.94|1291.57|1298.94|1291.57|1298.08|1290.71|29
1733012140000|2024-12-01 00:15:40|1299.03|1291.66|1299.61|1292.24|1299.75|1292.38|1299.03|1291.66|27
1733012150000|2024-12-01 00:15:50|1299.69|1292.32|1300.08|1292.71|1300.57|1293.2|1299.69|1292.32|26
1733012160000|2024-12-01 00:16:00|1300.22|1292.85|1299.6|1292.23|1300.67|1293.3|1299.6|1292.23|29
1733012170000|2024-12-01 00:16:10|1299.62|1292.25|1299.8|1292.43|1300.14|1292.77|1299.46|1292.09|30
1733012180000|2024-12-01 00:16:20|1299.6|1292.23|1299.31|1291.94|1299.96|1292.59|1299.13|1291.76|26
1733012190000|2024-12-01 00:16:30|1299.23|1291.86|1299.05|1291.68|1299.41|1292.04|1298.84|1291.47|26
1733012200000|2024-12-01 00:16:40|1298.77|1291.4|1296.98|1289.61|1298.77|1291.4|1296.98|1289.61|26
1733012210000|2024-12-01 00:16:50|1296.9|1289.53|1296.25|1288.88|1296.9|1289.53|1296.17|1288.8|27
1733012220000|2024-12-01 00:17:00|1296.27|1288.9|1294.14|1286.77|1296.27|1288.9|1294.14|1286.77|24
1733012230000|2024-12-01 00:17:10|1294.11|1286.74|1294.24|1286.87|1294.48|1287.11|1293.74|1286.37|20
1733012240000|2024-12-01 00:17:20|1294.14|1286.77|1293.96|1286.59|1294.44|1287.07|1293.91|1286.54|29
1733012250000|2024-12-01 00:17:30|1293.65|1286.28|1292.61|1285.24|1293.65|1286.28|1292|1284.63|22
1733012260000|2024-12-01 00:17:40|1292.72|1285.35|1293.16|1285.79|1293.48|1286.11|1292.61|1285.24|22
1733012270000|2024-12-01 00:17:50|1293.1|1285.73|1293.23|1285.86|1293.23|1285.86|1292.15|1284.78|33
1733012280000|2024-12-01 00:18:00|1293.3|1285.93|1292.81|1285.44|1293.3|1285.93|1292.37|1285|28
1733012290000|2024-12-01 00:18:10|1293.19|1285.82|1292.56|1285.19|1293.76|1286.39|1291.93|1284.56|34
1733012300000|2024-12-01 00:18:20|1292.5|1285.13|1292.03|1284.66|1292.5|1285.13|1291.76|1284.39|27
1733012310000|2024-12-01 00:18:30|1292.07|1284.7|1292.74|1285.37|1292.74|1285.37|1291.83|1284.46|30
1733012320000|2024-12-01 00:18:40|1292.73|1285.36|1292.02|1284.65|1292.76|1285.39|1291.76|1284.39|24
1733012330000|2024-12-01 00:18:50|1292.04|1284.67|1292.71|1285.34|1292.76|1285.39|1292.02|1284.65|30
1733012340000|2024-12-01 00:19:00|1292.67|1285.3|1293.24|1285.87|1293.24|1285.87|1292.38|1285.01|31
1733012350000|2024-12-01 00:19:10|1293.2|1285.83|1292.91|1285.54|1293.73|1286.36|1292.45|1285.08|29
1733012360000|2024-12-01 00:19:20|1292.93|1285.56|1292.35|1284.98|1292.96|1285.59|1292.35|1284.98|23
1733012370000|2024-12-01 00:19:30|1292.38|1285.01|1292.16|1284.79|1292.38|1285.01|1291.87|1284.5|30
1733012380000|2024-12-01 00:19:40|1292.49|1285.12|1292.16|1284.79|1292.64|1285.27|1292.16|1284.79|26
1733012390000|2024-12-01 00:19:50|1292.18|1284.81|1292.83|1285.46|1292.93|1285.56|1291.88|1284.51|26
1733012400000|2024-12-01 00:20:00|1292.77|1285.4|1292.6|1285.23|1292.96|1285.59|1292.47|1285.1|24
1733012410000|2024-12-01 00:20:10|1292.33|1284.96|1291.39|1284.02|1292.33|1284.96|1291.39|1284.02|37
1733012420000|2024-12-01 00:20:20|1291.26|1283.89|1290.63|1283.26|1291.26|1283.89|1290.44|1283.07|24
1733012430000|2024-12-01 00:20:30|1290.53|1283.16|1290.81|1283.44|1290.84|1283.47|1290.53|1283.16|13
1733012440000|2024-12-01 00:20:40|1290.77|1283.4|1291.52|1284.15|1291.59|1284.22|1290.61|1283.24|24
1733012450000|2024-12-01 00:20:50|1291.63|1284.26|1291.45|1284.08|1291.79|1284.42|1291.11|1283.74|24
1733012460000|2024-12-01 00:21:00|1291.73|1284.36|1291.95|1284.58|1291.99|1284.62|1291.55|1284.18|17
1733012470000|2024-12-01 00:21:10|1291.67|1284.3|1291.17|1283.8|1291.76|1284.39|1291.17|1283.8|22
1733012480000|2024-12-01 00:21:20|1291.29|1283.92|1291.62|1284.25|1292.14|1284.77|1291.16|1283.79|31
1733012490000|2024-12-01 00:21:30|1291.33|1283.96|1291.25|1283.88|1291.33|1283.96|1290.73|1283.36|26
1733012500000|2024-12-01 00:21:40|1291.02|1283.65|1291.87|1284.5|1292.4|1285.03|1290.98|1283.61|33
1733012510000|2024-12-01 00:21:50|1291.85|1284.48|1291.83|1284.46|1292.71|1285.34|1291.8|1284.43|23
1733012520000|2024-12-01 00:22:00|1291.87|1284.5|1291|1283.63|1291.96|1284.59|1290.72|1283.35|21
1733012530000|2024-12-01 00:22:10|1290.96|1283.59|1290.57|1283.2|1290.97|1283.6|1290.28|1282.91|22
1733012540000|2024-12-01 00:22:20|1290.78|1283.41|1292.06|1284.69|1292.56|1285.19|1290.78|1283.41|32
1733012550000|2024-12-01 00:22:30|1292.07|1284.7|1292.84|1285.47|1292.84|1285.47|1292.01|1284.64|27
1733012560000|2024-12-01 00:22:40|1292.77|1285.4|1294.29|1286.92|1294.29|1286.92|1292.77|1285.4|24
1733012570000|2024-12-01 00:22:50|1294.37|1287|1294.54|1287.17|1295.54|1288.17|1294.25|1286.88|33
1733012580000|2024-12-01 00:23:00|1294.93|1287.56|1294.11|1286.74|1294.97|1287.6|1293.42|1286.05|33
1733012590000|2024-12-01 00:23:10|1293.72|1286.35|1293.48|1286.11|1294.21|1286.84|1293.42|1286.05|32
1733012600000|2024-12-01 00:23:20|1293.86|1286.49|1294.07|1286.7|1294.08|1286.71|1293.53|1286.16|27
1733012610000|2024-12-01 00:23:30|1294.04|1286.67|1293.34|1285.97|1294.04|1286.67|1292.97|1285.6|29
1733012620000|2024-12-01 00:23:40|1293.35|1285.98|1292.93|1285.56|1293.48|1286.11|1292.9|1285.53|24
1733012630000|2024-12-01 00:23:50|1293.03|1285.66|1293.4|1286.03|1294.13|1286.76|1293.03|1285.66|22
1733012640000|2024-12-01 00:24:00|1293.31|1285.94|1294.38|1287.01|1294.56|1287.19|1293.27|1285.9|28
1733012650000|2024-12-01 00:24:10|1294.08|1286.71|1294.53|1287.16|1294.86|1287.49|1294.08|1286.71|30
1733012660000|2024-12-01 00:24:20|1294.43|1287.06|1293.55|1286.18|1294.53|1287.16|1293.43|1286.06|24
1733012670000|2024-12-01 00:24:30|1293.43|1286.06|1293.1|1285.73|1293.67|1286.3|1292.76|1285.39|32
1733012680000|2024-12-01 00:24:40|1293.33|1285.96|1293.92|1286.55|1293.95|1286.58|1293.33|1285.96|15
1733012690000|2024-12-01 00:24:50|1294.05|1286.68|1294.23|1286.86|1294.23|1286.86|1293.44|1286.07|22
1733012700000|2024-12-01 00:25:00|1294.31|1286.94|1294.43|1287.06|1294.6|1287.23|1294.1|1286.73|28
1733012710000|2024-12-01 00:25:10|1294.4|1287.03|1294.87|1287.5|1294.87|1287.5|1294.29|1286.92|21
1733012720000|2024-12-01 00:25:20|1295.16|1287.79|1297.09|1289.72|1297.15|1289.78|1295.02|1287.65|24
1733012730000|2024-12-01 00:25:30|1297.17|1289.8|1297.07|1289.7|1297.38|1290.01|1296.95|1289.58|20
1733012740000|2024-12-01 00:25:40|1297.1|1289.73|1295.47|1288.1|1297.25|1289.88|1295.2|1287.83|35
1733012750000|2024-12-01 00:25:50|1295.59|1288.22|1295.67|1288.3|1295.68|1288.31|1295.44|1288.07|17
1733012760000|2024-12-01 00:26:00|1295.69|1288.32|1295.03|1287.66|1295.69|1288.32|1294.83|1287.46|24
1733012770000|2024-12-01 00:26:10|1295.05|1287.68|1295.55|1288.18|1295.55|1288.18|1294.93|1287.56|28
1733012780000|2024-12-01 00:26:20|1295.53|1288.16|1295.83|1288.46|1296.16|1288.79|1295.41|1288.04|25
1733012790000|2024-12-01 00:26:30|1295.85|1288.48|1296.11|1288.74|1296.43|1289.06|1295.84|1288.47|25
1733012800000|2024-12-01 00:26:40|1296.14|1288.77|1296.27|1288.9|1296.28|1288.91|1295.91|1288.54|21
1733012810000|2024-12-01 00:26:50|1296.25|1288.88|1295.82|1288.45|1296.27|1288.9|1295.74|1288.37|24
1733012820000|2024-12-01 00:27:00|1295.76|1288.39|1294.63|1287.26|1296.04|1288.67|1294.54|1287.17|19
1733012830000|2024-12-01 00:27:10|1294.9|1287.53|1294.98|1287.61|1294.98|1287.61|1294.31|1286.94|20
1733012840000|2024-12-01 00:27:20|1294.92|1287.55|1295.9|1288.53|1295.99|1288.62|1294.92|1287.55|28
1733012850000|2024-12-01 00:27:30|1295.96|1288.59|1296.89|1289.52|1296.99|1289.62|1295.9|1288.53|28
1733012860000|2024-12-01 00:27:40|1296.96|1289.59|1297.13|1289.76|1297.25|1289.88|1296.96|1289.59|11
1733012870000|2024-12-01 00:27:50|1297.4|1290.03|1297.26|1289.89|1297.74|1290.37|1297.06|1289.69|19
1733012880000|2024-12-01 00:28:00|1297.16|1289.79|1296.67|1289.3|1297.34|1289.97|1296.67|1289.3|26
1733012890000|2024-12-01 00:28:10|1296.59|1289.22|1297.08|1289.71|1297.08|1289.71|1296.23|1288.86|31
1733012900000|2024-12-01 00:28:20|1297.11|1289.74|1297.19|1289.82|1297.44|1290.07|1296.96|1289.59|18
1733012910000|2024-12-01 00:28:30|1297.16|1289.79|1296.82|1289.45|1297.22|1289.85|1296.73|1289.36|18
1733012920000|2024-12-01 00:28:40|1296.84|1289.47|1296.52|1289.15|1297.05|1289.68|1296.43|1289.06|27
1733012930000|2024-12-01 00:28:50|1296.56|1289.19|1296.35|1288.98|1296.68|1289.31|1296.18|1288.81|23
1733012940000|2024-12-01 00:29:00|1296.18|1288.81|1295.55|1288.18|1296.31|1288.94|1295.55|1288.18|20
1733012950000|2024-12-01 00:29:10|1295.5|1288.13|1295.12|1287.75|1295.82|1288.45|1295.12|1287.75|27
1733012960000|2024-12-01 00:29:20|1294.97|1287.6|1295.46|1288.09|1295.46|1288.09|1294.69|1287.32|17
1733012970000|2024-12-01 00:29:30|1295.29|1287.92|1295.19|1287.82|1295.57|1288.2|1295.17|1287.8|15
1733012980000|2024-12-01 00:29:40|1295.18|1287.81|1295.34|1287.97|1295.71|1288.34|1295.09|1287.72|27
1733012990000|2024-12-01 00:29:50|1295.45|1288.08|1295.21|1287.84|1295.75|1288.38|1295.21|1287.84|21
1733013000000|2024-12-01 00:30:00|1295.39|1288.02|1293.68|1286.31|1295.39|1288.02|1293.53|1286.16|29
1733013010000|2024-12-01 00:30:10|1293.71|1286.34|1294.03|1286.66|1294.54|1287.17|1293.46|1286.09|33
1733013020000|2024-12-01 00:30:20|1294.06|1286.69|1294.95|1287.58|1295.02|1287.65|1293.95|1286.58|27
1733013030000|2024-12-01 00:30:30|1294.99|1287.62|1294.6|1287.23|1294.99|1287.62|1294.11|1286.74|23
1733013040000|2024-12-01 00:30:40|1294.61|1287.24|1294.41|1287.04|1294.61|1287.24|1294.1|1286.73|27
1733013050000|2024-12-01 00:30:50|1294.32|1286.95|1293.99|1286.62|1294.37|1287|1293.75|1286.38|28
1733013060000|2024-12-01 00:31:00|1293.96|1286.59|1293.76|1286.39|1294.1|1286.73|1293.35|1285.98|29
1733013070000|2024-12-01 00:31:10|1293.8|1286.43|1294.57|1287.2|1294.6|1287.23|1293.51|1286.14|27
1733013080000|2024-12-01 00:31:20|1294.56|1287.19|1294.48|1287.11|1294.66|1287.29|1294.29|1286.92|27
1733013090000|2024-12-01 00:31:30|1294.49|1287.12|1295.44|1288.07|1295.68|1288.31|1294.49|1287.12|28
1733013100000|2024-12-01 00:31:40|1295.34|1287.97|1295.38|1288.01|1295.46|1288.09|1295.05|1287.68|18
1733013110000|2024-12-01 00:31:50|1295.43|1288.06|1294.1|1286.73|1295.54|1288.17|1293.92|1286.55|30
1733013120000|2024-12-01 00:32:00|1294.06|1286.69|1294.14|1286.77|1294.38|1287.01|1293.46|1286.09|28
1733013130000|2024-12-01 00:32:10|1294.09|1286.72|1294.07|1286.7|1294.53|1287.16|1293.98|1286.61|27
1733013140000|2024-12-01 00:32:20|1294.17|1286.8|1294.66|1287.29|1295.11|1287.74|1294.04|1286.67|22
1733013150000|2024-12-01 00:32:30|1294.58|1287.21|1294.88|1287.51|1294.88|1287.51|1294.04|1286.67|30
1733013160000|2024-12-01 00:32:40|1294.87|1287.5|1294.55|1287.18|1295.01|1287.64|1294.5|1287.13|28
1733013170000|2024-12-01 00:32:50|1294.49|1287.12|1294.46|1287.09|1294.85|1287.48|1294.42|1287.05|23
1733013180000|2024-12-01 00:33:00|1294.64|1287.27|1295.53|1288.16|1295.64|1288.27|1294.62|1287.25|27
1733013190000|2024-12-01 00:33:10|1295.64|1288.27|1296.35|1288.98|1296.35|1288.98|1295.49|1288.12|20
1733013200000|2024-12-01 00:33:20|1296.18|1288.81|1296.99|1289.62|1297.26|1289.89|1296.18|1288.81|30
1733013210000|2024-12-01 00:33:30|1297.03|1289.66|1297.42|1290.05|1297.56|1290.19|1297.03|1289.66|27
1733013220000|2024-12-01 00:33:40|1297.41|1290.04|1297.74|1290.37|1297.91|1290.54|1297.41|1290.04|13
1733013230000|2024-12-01 00:33:50|1297.68|1290.31|1297.66|1290.29|1297.85|1290.48|1297.29|1289.92|29
1733013240000|2024-12-01 00:34:00|1297.63|1290.26|1295.98|1288.61|1297.63|1290.26|1295.95|1288.58|30
1733013250000|2024-12-01 00:34:10|1296.01|1288.64|1296.18|1288.81|1296.41|1289.04|1295.87|1288.5|28
1733013260000|2024-12-01 00:34:20|1296.02|1288.65|1296.4|1289.03|1296.44|1289.07|1295.88|1288.51|24
1733013270000|2024-12-01 00:34:30|1296.48|1289.11|1296.51|1289.14|1296.93|1289.56|1296.38|1289.01|27
1733013280000|2024-12-01 00:34:40|1296.53|1289.16|1296.41|1289.04|1297.08|1289.71|1296.27|1288.9|28
1733013290000|2024-12-01 00:34:50|1296.1|1288.73|1296.28|1288.91|1296.28|1288.91|1295.93|1288.56|25
1733013300000|2024-12-01 00:35:00|1296.14|1288.77|1296.28|1288.91|1296.3|1288.93|1295.88|1288.51|26
1733013310000|2024-12-01 00:35:10|1296.31|1288.94|1296.02|1288.65|1296.42|1289.05|1295.8|1288.43|24
1733013320000|2024-12-01 00:35:20|1295.88|1288.51|1297.42|1290.05|1297.63|1290.26|1295.88|1288.51|24
1733013330000|2024-12-01 00:35:30|1297.44|1290.07|1298.57|1291.2|1298.57|1291.2|1297.44|1290.07|20
1733013340000|2024-12-01 00:35:40|1298.65|1291.28|1298.17|1290.8|1298.9|1291.53|1297.84|1290.47|26
1733013350000|2024-12-01 00:35:50|1298.16|1290.79|1298.53|1291.16|1298.67|1291.3|1298.01|1290.64|19
1733013360000|2024-12-01 00:36:00|1298.35|1290.98|1297.14|1289.77|1298.43|1291.06|1297.14|1289.77|27
1733013370000|2024-12-01 00:36:10|1297.05|1289.68|1297.25|1289.88|1297.48|1290.11|1297.05|1289.68|25
1733013380000|2024-12-01 00:36:20|1297.4|1290.03|1296.59|1289.22|1297.59|1290.22|1296.24|1288.87|33
1733013390000|2024-12-01 00:36:30|1296.61|1289.24|1297.06|1289.69|1297.08|1289.71|1296.61|1289.24|19
1733013400000|2024-12-01 00:36:40|1297.32|1289.95|1297|1289.63|1297.78|1290.41|1296.95|1289.58|34
1733013410000|2024-12-01 00:36:50|1296.8|1289.43|1295.63|1288.26|1296.86|1289.49|1295.43|1288.06|32
1733013420000|2024-12-01 00:37:00|1295.7|1288.33|1295.58|1288.21|1295.82|1288.45|1295|1287.63|26
1733013430000|2024-12-01 00:37:10|1295.55|1288.18|1295.04|1287.67|1296.23|1288.86|1294.96|1287.59|29
1733013440000|2024-12-01 00:37:20|1295.01|1287.64|1292.94|1285.57|1295.06|1287.69|1292.94|1285.57|27
1733013450000|2024-12-01 00:37:30|1292.96|1285.59|1292.24|1284.87|1292.97|1285.6|1292.01|1284.64|19
1733013460000|2024-12-01 00:37:40|1292.25|1284.88|1291.48|1284.11|1292.25|1284.88|1291.43|1284.06|21
1733013470000|2024-12-01 00:37:50|1291.46|1284.09|1290.04|1282.67|1291.46|1284.09|1289.78|1282.41|31
1733013480000|2024-12-01 00:38:00|1290.07|1282.7|1290.09|1282.72|1290.42|1283.05|1289.87|1282.5|26
1733013490000|2024-12-01 00:38:10|1289.91|1282.54|1290.05|1282.68|1290.39|1283.02|1289.72|1282.35|26
1733013500000|2024-12-01 00:38:20|1290.08|1282.71|1290.44|1283.07|1290.52|1283.15|1290.08|1282.71|27
1733013510000|2024-12-01 00:38:30|1290.48|1283.11|1290.03|1282.66|1290.48|1283.11|1289.69|1282.32|23
1733013520000|2024-12-01 00:38:40|1290.01|1282.64|1289.99|1282.62|1290.27|1282.9|1289.66|1282.29|34
1733013530000|2024-12-01 00:38:50|1289.72|1282.35|1289.57|1282.2|1289.99|1282.62|1289.43|1282.06|19
1733013540000|2024-12-01 00:39:00|1289.55|1282.18|1288.03|1280.66|1289.57|1282.2|1288.03|1280.66|30
1733013550000|2024-12-01 00:39:10|1287.82|1280.45|1287.88|1280.51|1288.04|1280.67|1287.46|1280.09|22
1733013560000|2024-12-01 00:39:20|1287.91|1280.54|1287.9|1280.53|1288.11|1280.74|1287.38|1280.01|27
1733013570000|2024-12-01 00:39:30|1287.59|1280.22|1287.31|1279.94|1287.62|1280.25|1287.24|1279.87|20
1733013580000|2024-12-01 00:39:40|1287.37|1280|1288.11|1280.74|1288.13|1280.76|1287.37|1280|20
1733013590000|2024-12-01 00:39:50|1287.83|1280.46|1287.64|1280.27|1287.83|1280.46|1287.59|1280.22|13
1733013600000|2024-12-01 00:40:00|1287.57|1280.2|1288.29|1280.92|1288.48|1281.11|1287.54|1280.17|21
1733013610000|2024-12-01 00:40:10|1288.53|1281.16|1287.71|1280.34|1288.63|1281.26|1287.69|1280.32|21
1733013620000|2024-12-01 00:40:20|1287.73|1280.36|1287.5|1280.13|1287.77|1280.4|1287.19|1279.82|25
1733013630000|2024-12-01 00:40:30|1287.48|1280.11|1287.47|1280.1|1287.62|1280.25|1287.24|1279.87|15
1733013640000|2024-12-01 00:40:40|1287.15|1279.78|1287.27|1279.9|1287.42|1280.05|1287.15|1279.78|15
1733013650000|2024-12-01 00:40:50|1287.53|1280.16|1287.46|1280.09|1287.74|1280.37|1287.21|1279.84|25
1733013660000|2024-12-01 00:41:00|1287.13|1279.76|1284.91|1277.54|1287.13|1279.76|1284.58|1277.21|28
1733013670000|2024-12-01 00:41:10|1284.92|1277.55|1285.07|1277.7|1285.26|1277.89|1284.37|1277|29
1733013680000|2024-12-01 00:41:20|1285.03|1277.66|1283.88|1276.51|1285.03|1277.66|1283.79|1276.42|33
1733013690000|2024-12-01 00:41:30|1283.86|1276.49|1283.59|1276.22|1283.94|1276.57|1283.59|1276.22|21
1733013700000|2024-12-01 00:41:40|1283.57|1276.2|1282.19|1274.82|1283.57|1276.2|1281.78|1274.41|31
1733013710000|2024-12-01 00:41:50|1282.16|1274.79|1280.89|1273.52|1282.16|1274.79|1280.89|1273.52|31
1733013720000|2024-12-01 00:42:00|1280.92|1273.55|1280.81|1273.44|1281.06|1273.69|1280.32|1272.95|31
1733013730000|2024-12-01 00:42:10|1280.85|1273.48|1280.8|1273.43|1281.25|1273.88|1280.8|1273.43|36
1733013740000|2024-12-01 00:42:20|1280.87|1273.5|1281.05|1273.68|1281.19|1273.82|1280.67|1273.3|31
1733013750000|2024-12-01 00:42:30|1281.03|1273.66|1281|1273.63|1281.34|1273.97|1280.9|1273.53|31
1733013760000|2024-12-01 00:42:40|1281.02|1273.65|1281.94|1274.57|1281.96|1274.59|1280.98|1273.61|28
1733013770000|2024-12-01 00:42:50|1281.95|1274.58|1281.05|1273.68|1282.04|1274.67|1281.05|1273.68|26
1733013780000|2024-12-01 00:43:00|1281.03|1273.66|1281.5|1274.13|1281.66|1274.29|1280.97|1273.6|28
1733013790000|2024-12-01 00:43:10|1281.56|1274.19|1280.98|1273.61|1281.76|1274.39|1280.98|1273.61|28
1733013800000|2024-12-01 00:43:20|1280.97|1273.6|1280.02|1272.65|1281|1273.63|1280.02|1272.65|31
1733013810000|2024-12-01 00:43:30|1280.04|1272.67|1280.18|1272.81|1280.44|1273.07|1280.04|1272.67|23
1733013820000|2024-12-01 00:43:40|1279.99|1272.62|1279.61|1272.24|1280.14|1272.77|1279.56|1272.19|30
1733013830000|2024-12-01 00:43:50|1279.59|1272.22|1278.72|1271.35|1279.59|1272.22|1278.69|1271.32|31
1733013840000|2024-12-01 00:44:00|1278.73|1271.36|1277.53|1270.16|1278.73|1271.36|1277.06|1269.69|36
1733013850000|2024-12-01 00:44:10|1277.65|1270.28|1277.34|1269.97|1277.92|1270.55|1277.07|1269.7|33
1733013860000|2024-12-01 00:44:20|1277.37|1270|1277.79|1270.42|1277.79|1270.42|1277.24|1269.87|29
1733013870000|2024-12-01 00:44:30|1277.75|1270.38|1279.71|1272.34|1279.71|1272.34|1277.75|1270.38|37
1733013880000|2024-12-01 00:44:40|1279.72|1272.35|1279.35|1271.98|1279.79|1272.42|1278.74|1271.37|39
1733013890000|2024-12-01 00:44:50|1279.38|1272.01|1278.96|1271.59|1279.76|1272.39|1278.96|1271.59|23
1733013900000|2024-12-01 00:45:00|1278.94|1271.57|1279.71|1272.34|1279.78|1272.41|1278.65|1271.28|37
1733013910000|2024-12-01 00:45:10|1279.59|1272.22|1279.61|1272.24|1280.32|1272.95|1279.41|1272.04|37
1733013920000|2024-12-01 00:45:20|1279.5|1272.13|1280.94|1273.57|1280.94|1273.57|1279.5|1272.13|33
1733013930000|2024-12-01 00:45:30|1280.95|1273.58|1282.15|1274.78|1282.91|1275.54|1280.95|1273.58|27
1733013940000|2024-12-01 00:45:40|1282.31|1274.94|1281.22|1273.85|1282.31|1274.94|1281.22|1273.85|36
1733013950000|2024-12-01 00:45:50|1281.37|1274|1281.01|1273.64|1281.4|1274.03|1280.66|1273.29|37
1733013960000|2024-12-01 00:46:00|1281.24|1273.87|1280.5|1273.13|1281.29|1273.92|1280.4|1273.03|35
1733013970000|2024-12-01 00:46:10|1280.56|1273.19|1280.58|1273.21|1280.58|1273.21|1279.66|1272.29|37
1733013980000|2024-12-01 00:46:20|1280.5|1273.13|1280.96|1273.59|1281.54|1274.17|1280.28|1272.91|35
1733013990000|2024-12-01 00:46:30|1280.77|1273.4|1280.38|1273.01|1281.36|1273.99|1280.18|1272.81|37
1733014000000|2024-12-01 00:46:40|1280.34|1272.97|1279.68|1272.31|1280.41|1273.04|1278.93|1271.56|25
1733014010000|2024-12-01 00:46:50|1279.47|1272.1|1280.29|1272.92|1280.75|1273.38|1279.47|1272.1|33
1733014020000|2024-12-01 00:47:00|1280.24|1272.87|1280.58|1273.21|1281.1|1273.73|1280.07|1272.7|37
1733014030000|2024-12-01 00:47:10|1280.57|1273.2|1280.06|1272.69|1280.65|1273.28|1279.38|1272.01|39
1733014040000|2024-12-01 00:47:20|1280.05|1272.68|1279.74|1272.37|1280.68|1273.31|1279.33|1271.96|34
1733014050000|2024-12-01 00:47:30|1279.54|1272.17|1279.95|1272.58|1280.07|1272.7|1278.99|1271.62|35
1733014060000|2024-12-01 00:47:40|1280.31|1272.94|1279.68|1272.31|1280.57|1273.2|1279.16|1271.79|39
1733014070000|2024-12-01 00:47:50|1279.41|1272.04|1278.7|1271.33|1279.63|1272.26|1278.62|1271.25|30
1733014080000|2024-12-01 00:48:00|1278.69|1271.32|1278.98|1271.61|1279.04|1271.67|1278.14|1270.77|36
1733014090000|2024-12-01 00:48:10|1278.95|1271.58|1279.92|1272.55|1280.49|1273.12|1278.59|1271.22|36
1733014100000|2024-12-01 00:48:20|1279.74|1272.37|1278.06|1270.69|1279.74|1272.37|1278.05|1270.68|33
1733014110000|2024-12-01 00:48:30|1278.38|1271.01|1276.74|1269.37|1278.38|1271.01|1276.01|1268.64|34
1733014120000|2024-12-01 00:48:40|1276.78|1269.41|1277.44|1270.07|1278.25|1270.88|1276.71|1269.34|36
1733014130000|2024-12-01 00:48:50|1277.41|1270.04|1278.4|1271.03|1278.77|1271.4|1277.16|1269.79|33
1733014140000|2024-12-01 00:49:00|1278.43|1271.06|1277.76|1270.39|1278.54|1271.17|1277.46|1270.09|34
1733014150000|2024-12-01 00:49:10|1277.77|1270.4|1277.15|1269.78|1277.77|1270.4|1276|1268.63|38
1733014160000|2024-12-01 00:49:20|1277.18|1269.81|1276.2|1268.83|1277.27|1269.9|1276.02|1268.65|31
1733014170000|2024-12-01 00:49:30|1276.83|1269.46|1278.56|1271.19|1278.88|1271.51|1276.74|1269.37|32
1733014180000|2024-12-01 00:49:40|1278.63|1271.26|1278.79|1271.42|1279.22|1271.85|1278.11|1270.74|35
1733014190000|2024-12-01 00:49:50|1278.63|1271.26|1278.6|1271.23|1279.06|1271.69|1278.37|1271|32
1733014200000|2024-12-01 00:50:00|1278.38|1271.01|1277.64|1270.27|1278.38|1271.01|1277.63|1270.26|35
1733014210000|2024-12-01 00:50:10|1277.54|1270.17|1277.42|1270.05|1277.74|1270.37|1276.75|1269.38|30
1733014220000|2024-12-01 00:50:20|1277.45|1270.08|1276.63|1269.26|1277.55|1270.18|1276.45|1269.08|33
1733014230000|2024-12-01 00:50:30|1276.8|1269.43|1275.95|1268.58|1276.82|1269.45|1275.93|1268.56|29
1733014240000|2024-12-01 00:50:40|1276.01|1268.64|1275.91|1268.54|1276.79|1269.42|1275.48|1268.11|36
1733014250000|2024-12-01 00:50:50|1275.85|1268.48|1276.28|1268.91|1276.33|1268.96|1275.41|1268.04|39
1733014260000|2024-12-01 00:51:00|1276.26|1268.89|1276.31|1268.94|1276.31|1268.94|1275.25|1267.88|33
1733014270000|2024-12-01 00:51:10|1276.28|1268.91|1275.81|1268.44|1276.28|1268.91|1275.34|1267.97|30
1733014280000|2024-12-01 00:51:20|1275.85|1268.48|1275.66|1268.29|1276.35|1268.98|1275.66|1268.29|30
1733014290000|2024-12-01 00:51:30|1275.71|1268.34|1275.51|1268.14|1275.99|1268.62|1275.17|1267.8|30
1733014300000|2024-12-01 00:51:40|1275.86|1268.49|1275.38|1268.01|1275.86|1268.49|1275.03|1267.66|28
1733014310000|2024-12-01 00:51:50|1275.4|1268.03|1275.2|1267.83|1275.81|1268.44|1275.13|1267.76|31
1733014320000|2024-12-01 00:52:00|1275.18|1267.81|1272.79|1265.42|1275.32|1267.95|1272.79|1265.42|36
1733014330000|2024-12-01 00:52:10|1272.74|1265.37|1272.65|1265.28|1273.13|1265.76|1272.65|1265.28|35
1733014340000|2024-12-01 00:52:20|1272.4|1265.03|1273.35|1265.98|1273.35|1265.98|1271.94|1264.57|33
1733014350000|2024-12-01 00:52:30|1273.32|1265.95|1273.13|1265.76|1273.32|1265.95|1272.49|1265.12|32
1733014360000|2024-12-01 00:52:40|1273.16|1265.79|1274.97|1267.6|1275.04|1267.67|1272.99|1265.62|37
1733014370000|2024-12-01 00:52:50|1275.23|1267.86|1274.13|1266.76|1275.53|1268.16|1274.01|1266.64|33
1733014380000|2024-12-01 00:53:00|1274.19|1266.82|1274.96|1267.59|1274.96|1267.59|1274|1266.63|36
1733014390000|2024-12-01 00:53:10|1274.93|1267.56|1275.02|1267.65|1275.43|1268.06|1274.54|1267.17|34
1733014400000|2024-12-01 00:53:20|1275.23|1267.86|1275.22|1267.85|1275.43|1268.06|1274.27|1266.9|33
1733014410000|2024-12-01 00:53:30|1275.23|1267.86|1276.01|1268.64|1276.49|1269.12|1275.23|1267.86|31
1733014420000|2024-12-01 00:53:40|1275.93|1268.56|1276.24|1268.87|1276.39|1269.02|1275.51|1268.14|27
1733014430000|2024-12-01 00:53:50|1276.26|1268.89|1276.02|1268.65|1276.54|1269.17|1275.74|1268.37|30
1733014440000|2024-12-01 00:54:00|1276.24|1268.87|1276.29|1268.92|1276.53|1269.16|1275.5|1268.13|24
1733014450000|2024-12-01 00:54:10|1276.35|1268.98|1276.48|1269.11|1276.79|1269.42|1275.66|1268.29|28
1733014460000|2024-12-01 00:54:20|1276.49|1269.12|1275.99|1268.62|1276.67|1269.3|1275.97|1268.6|31
1733014470000|2024-12-01 00:54:30|1276.04|1268.67|1276.29|1268.92|1276.55|1269.18|1275.9|1268.53|31
1733014480000|2024-12-01 00:54:40|1276.27|1268.9|1276.3|1268.93|1276.52|1269.15|1275.58|1268.21|25
1733014490000|2024-12-01 00:54:50|1276.46|1269.09|1275.62|1268.25|1276.52|1269.15|1275.62|1268.25|29
1733014500000|2024-12-01 00:55:00|1275.65|1268.28|1274.82|1267.45|1275.69|1268.32|1274.42|1267.05|32
1733014510000|2024-12-01 00:55:10|1274.81|1267.44|1273.22|1265.85|1275.14|1267.77|1273.1|1265.73|35
1733014520000|2024-12-01 00:55:20|1273.2|1265.83|1272.09|1264.72|1273.3|1265.93|1272.04|1264.67|30
1733014530000|2024-12-01 00:55:30|1272.12|1264.75|1272.96|1265.59|1272.96|1265.59|1272.08|1264.71|31
1733014540000|2024-12-01 00:55:40|1272.94|1265.57|1272.8|1265.43|1273.32|1265.95|1272.44|1265.07|35
1733014550000|2024-12-01 00:55:50|1272.84|1265.47|1273.17|1265.8|1273.33|1265.96|1272.65|1265.28|38
1733014560000|2024-12-01 00:56:00|1273.14|1265.77|1274.35|1266.98|1274.37|1267|1273.02|1265.65|27
1733014570000|2024-12-01 00:56:10|1274.33|1266.96|1274.83|1267.46|1275.01|1267.64|1273.98|1266.61|32
1733014580000|2024-12-01 00:56:20|1274.79|1267.42|1274.16|1266.79|1274.84|1267.47|1273.82|1266.45|35
1733014590000|2024-12-01 00:56:30|1273.98|1266.61|1274.28|1266.91|1274.63|1267.26|1273.6|1266.23|32
1733014600000|2024-12-01 00:56:40|1274.08|1266.71|1274.88|1267.51|1274.9|1267.53|1273.78|1266.41|26
1733014610000|2024-12-01 00:56:50|1274.9|1267.53|1274.48|1267.11|1275.03|1267.66|1274.37|1267|26
1733014620000|2024-12-01 00:57:00|1274.89|1267.52|1273.3|1265.93|1274.93|1267.56|1273.28|1265.91|33
1733014630000|2024-12-01 00:57:10|1272.92|1265.55|1272.88|1265.51|1273.06|1265.69|1272.16|1264.79|33
1733014640000|2024-12-01 00:57:20|1272.64|1265.27|1272.92|1265.55|1273.13|1265.76|1272.63|1265.26|33
1733014650000|2024-12-01 00:57:30|1273.11|1265.74|1272.1|1264.73|1273.21|1265.84|1272.1|1264.73|29
1733014660000|2024-12-01 00:57:40|1272.09|1264.72|1271.78|1264.41|1272.39|1265.02|1271.48|1264.11|31
1733014670000|2024-12-01 00:57:50|1271.72|1264.35|1271.41|1264.04|1271.72|1264.35|1270.97|1263.6|29
1733014680000|2024-12-01 00:58:00|1271.45|1264.08|1272.02|1264.65|1272.35|1264.98|1271.16|1263.79|31
1733014690000|2024-12-01 00:58:10|1272|1264.63|1271.36|1263.99|1272.51|1265.14|1271.31|1263.94|29
1733014700000|2024-12-01 00:58:20|1271.41|1264.04|1271.69|1264.32|1271.93|1264.56|1271.02|1263.65|28
1733014710000|2024-12-01 00:58:30|1271.56|1264.19|1270.97|1263.6|1271.67|1264.3|1270.97|1263.6|24
1733014720000|2024-12-01 00:58:40|1271.07|1263.7|1271.15|1263.78|1271.32|1263.95|1270.69|1263.32|25
1733014730000|2024-12-01 00:58:50|1271.38|1264.01|1271.08|1263.71|1271.74|1264.37|1270.76|1263.39|33
1733014740000|2024-12-01 00:59:00|1271.07|1263.7|1271.29|1263.92|1271.79|1264.42|1270.93|1263.56|27
1733014750000|2024-12-01 00:59:10|1271.4|1264.03|1271.18|1263.81|1271.41|1264.04|1270.63|1263.26|17
1733014760000|2024-12-01 00:59:20|1271.13|1263.76|1271.14|1263.77|1271.71|1264.34|1270.67|1263.3|26
1733014770000|2024-12-01 00:59:30|1270.88|1263.51|1270.23|1262.86|1271.29|1263.92|1270.16|1262.79|30
1733014780000|2024-12-01 00:59:40|1270.25|1262.88|1271.15|1263.78|1271.17|1263.8|1270.13|1262.76|27
1733014790000|2024-12-01 00:59:50|1270.99|1263.62|1271.11|1263.74|1271.11|1263.74|1270.63|1263.26|31
1733014800000|2024-12-01 01:00:00|1271.23|1263.86|1271.27|1263.9|1271.55|1264.18|1270.2|1262.83|34
1733014810000|2024-12-01 01:00:10|1271.49|1264.12|1272.01|1264.64|1272.15|1264.78|1271.35|1263.98|32
1733014820000|2024-12-01 01:00:20|1272.21|1264.84|1271.57|1264.2|1272.29|1264.92|1271.35|1263.98|36
1733014830000|2024-12-01 01:00:30|1271.25|1263.88|1271.4|1264.03|1271.4|1264.03|1270.74|1263.37|32
1733014840000|2024-12-01 01:00:40|1271.36|1263.99|1271.96|1264.59|1272.06|1264.69|1271.2|1263.83|28
1733014850000|2024-12-01 01:00:50|1271.77|1264.4|1272.47|1265.1|1273.08|1265.71|1271.77|1264.4|33
1733014860000|2024-12-01 01:01:00|1272.34|1264.97|1270.84|1263.47|1272.61|1265.24|1270.8|1263.43|38
1733014870000|2024-12-01 01:01:10|1270.9|1263.53|1270.94|1263.57|1271.63|1264.26|1270.82|1263.45|29
1733014880000|2024-12-01 01:01:20|1270.9|1263.53|1271.59|1264.22|1271.89|1264.52|1270.83|1263.46|31
1733014890000|2024-12-01 01:01:30|1271.73|1264.36|1271.21|1263.84|1272.42|1265.05|1270.99|1263.62|34
1733014900000|2024-12-01 01:01:40|1271.2|1263.83|1272.14|1264.77|1272.2|1264.83|1271|1263.63|33
1733014910000|2024-12-01 01:01:50|1272.32|1264.95|1272.81|1265.44|1272.81|1265.44|1271.95|1264.58|24
1733014920000|2024-12-01 01:02:00|1273.02|1265.65|1272.14|1264.77|1273.23|1265.86|1271.77|1264.4|31
1733014930000|2024-12-01 01:02:10|1272.03|1264.66|1270.84|1263.47|1272.26|1264.89|1270.6|1263.23|35
1733014940000|2024-12-01 01:02:20|1270.86|1263.49|1270.81|1263.44|1271.39|1264.02|1270.67|1263.3|32
1733014950000|2024-12-01 01:02:30|1270.97|1263.6|1269.94|1262.57|1270.97|1263.6|1269.94|1262.57|31
1733014960000|2024-12-01 01:02:40|1269.96|1262.59|1269.06|1261.69|1269.96|1262.59|1269.06|1261.69|28
1733014970000|2024-12-01 01:02:50|1269.36|1261.99|1270.43|1263.06|1270.7|1263.33|1269.06|1261.69|32
1733014980000|2024-12-01 01:03:00|1270.56|1263.19|1270.44|1263.07|1271.38|1264.01|1270.31|1262.94|31
1733014990000|2024-12-01 01:03:10|1270.23|1262.86|1271.78|1264.41|1271.78|1264.41|1270.23|1262.86|29
1733015000000|2024-12-01 01:03:20|1271.75|1264.38|1271.34|1263.97|1272.12|1264.75|1271.21|1263.84|36
1733015010000|2024-12-01 01:03:30|1271.32|1263.95|1271.34|1263.97|1272.18|1264.81|1271.21|1263.84|32
1733015020000|2024-12-01 01:03:40|1271.21|1263.84|1272.15|1264.78|1272.18|1264.81|1271.12|1263.75|35
1733015030000|2024-12-01 01:03:50|1272.26|1264.89|1272.41|1265.04|1272.68|1265.31|1272.16|1264.79|23
1733015040000|2024-12-01 01:04:00|1272.53|1265.16|1272.16|1264.79|1272.83|1265.46|1271.86|1264.49|31
1733015050000|2024-12-01 01:04:10|1272.22|1264.85|1269.34|1261.97|1272.22|1264.85|1269.08|1261.71|35
1733015060000|2024-12-01 01:04:20|1269.11|1261.74|1269.5|1262.13|1269.68|1262.31|1269.11|1261.74|36
1733015070000|2024-12-01 01:04:30|1269.65|1262.28|1269.99|1262.62|1270.11|1262.74|1269.33|1261.96|35
1733015080000|2024-12-01 01:04:40|1269.93|1262.56|1268.86|1261.49|1269.93|1262.56|1268.5|1261.13|32
1733015090000|2024-12-01 01:04:50|1268.93|1261.56|1269.11|1261.74|1269.58|1262.21|1268.64|1261.27|33
1733015100000|2024-12-01 01:05:00|1269.13|1261.76|1269.48|1262.11|1269.72|1262.35|1268.92|1261.55|34
1733015110000|2024-12-01 01:05:10|1269.59|1262.22|1269.7|1262.33|1269.93|1262.56|1269.17|1261.8|37
1733015120000|2024-12-01 01:05:20|1269.74|1262.37|1270.35|1262.98|1270.83|1263.46|1269.05|1261.68|35
1733015130000|2024-12-01 01:05:30|1270.36|1262.99|1269.94|1262.57|1270.5|1263.13|1269.92|1262.55|36
1733015140000|2024-12-01 01:05:40|1270.11|1262.74|1269.99|1262.62|1270.28|1262.91|1269.68|1262.31|35
1733015150000|2024-12-01 01:05:50|1270.12|1262.75|1269.43|1262.06|1270.12|1262.75|1269.29|1261.92|29
1733015160000|2024-12-01 01:06:00|1269.52|1262.15|1269.21|1261.84|1269.7|1262.33|1268.92|1261.55|34
1733015170000|2024-12-01 01:06:10|1269.43|1262.06|1268.96|1261.59|1269.61|1262.24|1268.92|1261.55|33
1733015180000|2024-12-01 01:06:20|1268.99|1261.62|1269.59|1262.22|1269.63|1262.26|1268.99|1261.62|28
1733015190000|2024-12-01 01:06:30|1269.4|1262.03|1268.35|1260.98|1269.4|1262.03|1266.66|1259.29|35
1733015200000|2024-12-01 01:06:40|1268.31|1260.94|1268.32|1260.95|1268.41|1261.04|1267.83|1260.46|34
1733015210000|2024-12-01 01:06:50|1268.56|1261.19|1267.63|1260.26|1268.83|1261.46|1267.26|1259.89|32
1733015220000|2024-12-01 01:07:00|1267.68|1260.31|1266.87|1259.5|1267.74|1260.37|1266.32|1258.95|37
1733015230000|2024-12-01 01:07:10|1266.85|1259.48|1267.04|1259.67|1267.43|1260.06|1266.71|1259.34|28
1733015240000|2024-12-01 01:07:20|1267.15|1259.78|1268.18|1260.81|1268.37|1261|1267.15|1259.78|29
1733015250000|2024-12-01 01:07:30|1268.41|1261.04|1269.8|1262.43|1270.19|1262.82|1268.24|1260.87|33
1733015260000|2024-12-01 01:07:40|1269.84|1262.47|1270.26|1262.89|1270.26|1262.89|1268.91|1261.54|36
1733015270000|2024-12-01 01:07:50|1270.22|1262.85|1270.99|1263.62|1271.27|1263.9|1269.99|1262.62|32
1733015280000|2024-12-01 01:08:00|1271.08|1263.71|1271.59|1264.22|1271.78|1264.41|1270.93|1263.56|32
1733015290000|2024-12-01 01:08:10|1271.54|1264.17|1271.37|1264|1271.82|1264.45|1270.82|1263.45|36
1733015300000|2024-12-01 01:08:20|1271.33|1263.96|1271.84|1264.47|1272.11|1264.74|1270.76|1263.39|31
1733015310000|2024-12-01 01:08:30|1271.92|1264.55|1272.49|1265.12|1272.73|1265.36|1271.88|1264.51|29
1733015320000|2024-12-01 01:08:40|1272.51|1265.14|1272.54|1265.17|1272.95|1265.58|1272.18|1264.81|36
1733015330000|2024-12-01 01:08:50|1272.51|1265.14|1273.31|1265.94|1273.31|1265.94|1272.49|1265.12|23
1733015340000|2024-12-01 01:09:00|1273.28|1265.91|1274.73|1267.36|1274.73|1267.36|1273.21|1265.84|37
1733015350000|2024-12-01 01:09:10|1275.11|1267.74|1274.98|1267.61|1275.59|1268.22|1274.84|1267.47|35
1733015360000|2024-12-01 01:09:20|1274.91|1267.54|1274.95|1267.58|1275.37|1268|1274.65|1267.28|33
1733015370000|2024-12-01 01:09:30|1274.91|1267.54|1274.02|1266.65|1275.43|1268.06|1273.81|1266.44|30
1733015380000|2024-12-01 01:09:40|1273.93|1266.56|1274.03|1266.66|1275|1267.63|1273.81|1266.44|36
1733015390000|2024-12-01 01:09:50|1274.1|1266.73|1274.18|1266.81|1274.46|1267.09|1273.76|1266.39|31
1733015400000|2024-12-01 01:10:00|1274.16|1266.79|1275.28|1267.91|1275.3|1267.93|1273.8|1266.43|28
1733015410000|2024-12-01 01:10:10|1275.51|1268.14|1276.18|1268.81|1276.18|1268.81|1274.84|1267.47|28
1733015420000|2024-12-01 01:10:20|1276.3|1268.93|1275.77|1268.4|1276.71|1269.34|1275.34|1267.97|37
1733015430000|2024-12-01 01:10:30|1275.75|1268.38|1274.2|1266.83|1275.81|1268.44|1273.72|1266.35|36
1733015440000|2024-12-01 01:10:40|1274.22|1266.85|1273.68|1266.31|1274.22|1266.85|1273.12|1265.75|35
1733015450000|2024-12-01 01:10:50|1273.78|1266.41|1273.89|1266.52|1274.13|1266.76|1273.62|1266.25|33
1733015460000|2024-12-01 01:11:00|1273.93|1266.56|1272.41|1265.04|1273.93|1266.56|1272.28|1264.91|32
1733015470000|2024-12-01 01:11:10|1272.52|1265.15|1273.87|1266.5|1274.11|1266.74|1272.52|1265.15|37
1733015480000|2024-12-01 01:11:20|1274.1|1266.73|1273.21|1265.84|1274.1|1266.73|1272.85|1265.48|32
1733015490000|2024-12-01 01:11:30|1273.08|1265.71|1274.6|1267.23|1275.01|1267.64|1273.04|1265.67|34
1733015500000|2024-12-01 01:11:40|1274.73|1267.36|1274.48|1267.11|1274.98|1267.61|1274.21|1266.84|34
1733015510000|2024-12-01 01:11:50|1274.64|1267.27|1273.93|1266.56|1274.68|1267.31|1273.63|1266.26|32
1733015520000|2024-12-01 01:12:00|1274|1266.63|1273.29|1265.92|1274.47|1267.1|1273.29|1265.92|29
1733015530000|2024-12-01 01:12:10|1273.76|1266.39|1274.48|1267.11|1274.5|1267.13|1273.37|1266|26
1733015540000|2024-12-01 01:12:20|1274.53|1267.16|1273.74|1266.37|1274.53|1267.16|1273.34|1265.97|29
1733015550000|2024-12-01 01:12:30|1273.69|1266.32|1272.51|1265.14|1273.72|1266.35|1272.5|1265.13|25
1733015560000|2024-12-01 01:12:40|1272.47|1265.1|1269.94|1262.57|1272.49|1265.12|1269.94|1262.57|34
1733015570000|2024-12-01 01:12:50|1269.81|1262.44|1270.17|1262.8|1270.23|1262.86|1269.17|1261.8|37
1733015580000|2024-12-01 01:13:00|1270.13|1262.76|1269.4|1262.03|1270.24|1262.87|1269.33|1261.96|30
1733015590000|2024-12-01 01:13:10|1269.04|1261.67|1269.65|1262.28|1269.98|1262.61|1269.04|1261.67|29
1733015600000|2024-12-01 01:13:20|1269.68|1262.31|1270.53|1263.16|1270.59|1263.22|1269.36|1261.99|30
1733015610000|2024-12-01 01:13:30|1270.56|1263.19|1269.76|1262.39|1270.61|1263.24|1269.52|1262.15|31
1733015620000|2024-12-01 01:13:40|1269.69|1262.32|1269.84|1262.47|1270.21|1262.84|1269.34|1261.97|29
1733015630000|2024-12-01 01:13:50|1269.9|1262.53|1269.24|1261.87|1269.95|1262.58|1269.1|1261.73|31
1733015640000|2024-12-01 01:14:00|1268.88|1261.51|1269.69|1262.32|1269.81|1262.44|1268.88|1261.51|29
1733015650000|2024-12-01 01:14:10|1269.71|1262.34|1269.8|1262.43|1270.3|1262.93|1269.45|1262.08|33
1733015660000|2024-12-01 01:14:20|1269.51|1262.14|1271.32|1263.95|1271.72|1264.35|1269.51|1262.14|30
1733015670000|2024-12-01 01:14:30|1271.03|1263.66|1271.28|1263.91|1271.61|1264.24|1270.7|1263.33|31
1733015680000|2024-12-01 01:14:40|1271.19|1263.82|1270.31|1262.94|1271.25|1263.88|1269.93|1262.56|35
1733015690000|2024-12-01 01:14:50|1270.26|1262.89|1270.8|1263.43|1271.08|1263.71|1269.94|1262.57|34
1733015700000|2024-12-01 01:15:00|1270.63|1263.26|1269.73|1262.36|1270.94|1263.57|1269.68|1262.31|36
1733015710000|2024-12-01 01:15:10|1269.72|1262.35|1268.94|1261.57|1269.8|1262.43|1268.94|1261.57|35
1733015720000|2024-12-01 01:15:20|1268.98|1261.61|1268.99|1261.62|1269.33|1261.96|1268.57|1261.2|24
1733015730000|2024-12-01 01:15:30|1268.66|1261.29|1268.5|1261.13|1269.18|1261.81|1268.16|1260.79|31
1733015740000|2024-12-01 01:15:40|1268.49|1261.12|1268.6|1261.23|1268.61|1261.24|1268.37|1261|24
1733015750000|2024-12-01 01:15:50|1268.54|1261.17|1268.03|1260.66|1268.65|1261.28|1268.03|1260.66|26
1733015760000|2024-12-01 01:16:00|1267.38|1260.01|1266.68|1259.31|1267.38|1260.01|1266.67|1259.3|23
1733015770000|2024-12-01 01:16:10|1266.66|1259.29|1266.99|1259.62|1267.13|1259.76|1266.14|1258.77|32
1733015780000|2024-12-01 01:16:20|1267.04|1259.67|1266.62|1259.25|1267.48|1260.11|1266.62|1259.25|20
1733015790000|2024-12-01 01:16:30|1266.65|1259.28|1266.92|1259.55|1266.96|1259.59|1266.44|1259.07|18
1733015800000|2024-12-01 01:16:40|1267.03|1259.66|1266.89|1259.52|1267.04|1259.67|1266.62|1259.25|21
1733015810000|2024-12-01 01:16:50|1266.87|1259.5|1266.94|1259.57|1267.13|1259.76|1266.69|1259.32|16
1733015820000|2024-12-01 01:17:00|1266.91|1259.54|1266.36|1258.99|1266.91|1259.54|1266.24|1258.87|27
1733015830000|2024-12-01 01:17:10|1266.34|1258.97|1267.32|1259.95|1267.32|1259.95|1266.31|1258.94|32
1733015840000|2024-12-01 01:17:20|1267.22|1259.85|1266.75|1259.38|1267.22|1259.85|1266.66|1259.29|12
1733015850000|2024-12-01 01:17:30|1266.74|1259.37|1266.26|1258.89|1266.74|1259.37|1266.26|1258.89|16
1733015860000|2024-12-01 01:17:40|1266.16|1258.79|1266.29|1258.92|1266.38|1259.01|1266.16|1258.79|12
1733015870000|2024-12-01 01:17:50|1266.27|1258.9|1265.93|1258.56|1266.27|1258.9|1265.93|1258.56|8
1733015880000|2024-12-01 01:18:00|1265.82|1258.45|1265.42|1258.05|1265.82|1258.45|1264.85|1257.48|15
1733015890000|2024-12-01 01:18:10|1264.99|1257.62|1265.28|1257.91|1265.32|1257.95|1264.99|1257.62|9
1733015900000|2024-12-01 01:18:20|1265.21|1257.84|1265.68|1258.31|1266.06|1258.69|1264.75|1257.38|23
1733015910000|2024-12-01 01:18:30|1265.73|1258.36|1265.26|1257.89|1265.73|1258.36|1265.13|1257.76|22
1733015920000|2024-12-01 01:18:40|1265.28|1257.91|1266.33|1258.96|1266.48|1259.11|1265.09|1257.72|27
1733015930000|2024-12-01 01:18:50|1266.31|1258.94|1265.41|1258.04|1266.32|1258.95|1265.4|1258.03|27
1733015940000|2024-12-01 01:19:00|1265.42|1258.05|1265.76|1258.39|1265.88|1258.51|1265.26|1257.89|25
1733015950000|2024-12-01 01:19:10|1265.79|1258.42|1266.45|1259.08|1266.48|1259.11|1265.37|1258|29
1733015960000|2024-12-01 01:19:20|1266.31|1258.94|1266.41|1259.04|1266.45|1259.08|1265.69|1258.32|32
1733015970000|2024-12-01 01:19:30|1266.42|1259.05|1266.07|1258.7|1266.87|1259.5|1265.83|1258.46|32
1733015980000|2024-12-01 01:19:40|1266.08|1258.71|1266.76|1259.39|1266.99|1259.62|1265.8|1258.43|32
1733015990000|2024-12-01 01:19:50|1266.7|1259.33|1266.43|1259.06|1267.08|1259.71|1266.24|1258.87|32
1733016000000|2024-12-01 01:20:00|1266.45|1259.08|1265.53|1258.16|1266.75|1259.38|1265.5|1258.13|32
1733016010000|2024-12-01 01:20:10|1265.51|1258.14|1266.28|1258.91|1266.38|1259.01|1265.31|1257.94|27
1733016020000|2024-12-01 01:20:20|1266.37|1259|1266.79|1259.42|1267.19|1259.82|1266.37|1259|29
1733016030000|2024-12-01 01:20:30|1266.85|1259.48|1266.98|1259.61|1267.44|1260.07|1266.85|1259.48|26
1733016040000|2024-12-01 01:20:40|1266.97|1259.6|1267.42|1260.05|1267.49|1260.12|1266.77|1259.4|28
1733016050000|2024-12-01 01:20:50|1267.41|1260.04|1267.01|1259.64|1267.56|1260.19|1266.45|1259.08|35
1733016060000|2024-12-01 01:21:00|1267|1259.63|1267.8|1260.43|1267.96|1260.59|1266.68|1259.31|34
1733016070000|2024-12-01 01:21:10|1267.82|1260.45|1268.43|1261.06|1268.73|1261.36|1267.82|1260.45|28
1733016080000|2024-12-01 01:21:20|1268.38|1261.01|1265.71|1258.34|1268.75|1261.38|1265.71|1258.34|32
1733016090000|2024-12-01 01:21:30|1265.75|1258.38|1265.96|1258.59|1266.28|1258.91|1265.75|1258.38|26
1733016100000|2024-12-01 01:21:40|1265.82|1258.45|1266.36|1258.99|1266.87|1259.5|1265.82|1258.45|31
1733016110000|2024-12-01 01:21:50|1266.39|1259.02|1266.44|1259.07|1266.68|1259.31|1266.06|1258.69|31
1733016120000|2024-12-01 01:22:00|1266.42|1259.05|1265.93|1258.56|1266.44|1259.07|1265.86|1258.49|37
1733016130000|2024-12-01 01:22:10|1266.13|1258.76|1266.59|1259.22|1266.59|1259.22|1265.96|1258.59|29
1733016140000|2024-12-01 01:22:20|1266.43|1259.06|1266.57|1259.2|1266.89|1259.52|1266.34|1258.97|24
1733016150000|2024-12-01 01:22:30|1266.51|1259.14|1266.56|1259.19|1266.64|1259.27|1266.25|1258.88|21
1733016160000|2024-12-01 01:22:40|1266.47|1259.1|1267.57|1260.2|1267.67|1260.3|1266.36|1258.99|32
1733016170000|2024-12-01 01:22:50|1267.59|1260.22|1268.37|1261|1268.59|1261.22|1267.59|1260.22|27
1733016180000|2024-12-01 01:23:00|1268.45|1261.08|1269.27|1261.9|1269.27|1261.9|1267.84|1260.47|30
1733016190000|2024-12-01 01:23:10|1269.29|1261.92|1268.89|1261.52|1269.3|1261.93|1268.78|1261.41|28
1733016200000|2024-12-01 01:23:20|1268.9|1261.53|1270.69|1263.32|1270.69|1263.32|1268.88|1261.51|27
1733016210000|2024-12-01 01:23:30|1270.56|1263.19|1271.13|1263.76|1271.24|1263.87|1270.56|1263.19|22
1733016220000|2024-12-01 01:23:40|1271.15|1263.78|1271.4|1264.03|1271.5|1264.13|1270.86|1263.49|36
1733016230000|2024-12-01 01:23:50|1271.44|1264.07|1271.25|1263.88|1271.61|1264.24|1270.95|1263.58|30
1733016240000|2024-12-01 01:24:00|1271.28|1263.91|1272|1264.63|1272.81|1265.44|1271.25|1263.88|31
1733016250000|2024-12-01 01:24:10|1272.05|1264.68|1272.53|1265.16|1272.53|1265.16|1271.63|1264.26|26
1733016260000|2024-12-01 01:24:20|1272.55|1265.18|1272.5|1265.13|1272.81|1265.44|1272.34|1264.97|24
1733016270000|2024-12-01 01:24:30|1272.45|1265.08|1272.36|1264.99|1272.72|1265.35|1272.23|1264.86|33
1733016280000|2024-12-01 01:24:40|1272.37|1265|1272.33|1264.96|1272.73|1265.36|1272.08|1264.71|28
1733016290000|2024-12-01 01:24:50|1272.36|1264.99|1272.5|1265.13|1272.72|1265.35|1272.2|1264.83|25
1733016300000|2024-12-01 01:25:00|1272.55|1265.18|1272.55|1265.18|1272.79|1265.42|1272.45|1265.08|21
1733016310000|2024-12-01 01:25:10|1272.56|1265.19|1273.21|1265.84|1273.48|1266.11|1272.52|1265.15|22
1733016320000|2024-12-01 01:25:20|1273.25|1265.88|1274.35|1266.98|1274.4|1267.03|1273.25|1265.88|20
1733016330000|2024-12-01 01:25:30|1274.25|1266.88|1275.65|1268.28|1275.65|1268.28|1274.25|1266.88|19
1733016340000|2024-12-01 01:25:40|1275.78|1268.41|1275.65|1268.28|1276.09|1268.72|1275.58|1268.21|29
1733016350000|2024-12-01 01:25:50|1275.53|1268.16|1275.97|1268.6|1276.13|1268.76|1275.51|1268.14|20
1733016360000|2024-12-01 01:26:00|1276.19|1268.82|1275.48|1268.11|1276.19|1268.82|1275.47|1268.1|28
1733016370000|2024-12-01 01:26:10|1275.47|1268.1|1275.98|1268.61|1276.12|1268.75|1275.44|1268.07|29
1733016380000|2024-12-01 01:26:20|1275.96|1268.59|1275.79|1268.42|1276.21|1268.84|1275.43|1268.06|31
1733016390000|2024-12-01 01:26:30|1275.77|1268.4|1276.41|1269.04|1276.61|1269.24|1275.75|1268.38|27
1733016400000|2024-12-01 01:26:40|1276.65|1269.28|1278.18|1270.81|1278.18|1270.81|1276.57|1269.2|18
1733016410000|2024-12-01 01:26:50|1278.2|1270.83|1278.19|1270.82|1278.27|1270.9|1277.62|1270.25|26
1733016420000|2024-12-01 01:27:00|1277.99|1270.62|1278.8|1271.43|1279.2|1271.83|1277.99|1270.62|22
1733016430000|2024-12-01 01:27:10|1278.81|1271.44|1278.86|1271.49|1279|1271.63|1278.55|1271.18|24
1733016440000|2024-12-01 01:27:20|1279.08|1271.71|1280.02|1272.65|1280.2|1272.83|1278.97|1271.6|23
1733016450000|2024-12-01 01:27:30|1279.99|1272.62|1280.28|1272.91|1280.4|1273.03|1279.93|1272.56|26
1733016460000|2024-12-01 01:27:40|1280.26|1272.89|1280.49|1273.12|1280.5|1273.13|1280.02|1272.65|23
1733016470000|2024-12-01 01:27:50|1280.51|1273.14|1280.75|1273.38|1280.92|1273.55|1280.5|1273.13|13
1733016480000|2024-12-01 01:28:00|1280.77|1273.4|1280.91|1273.54|1281.02|1273.65|1280.73|1273.36|19
1733016490000|2024-12-01 01:28:10|1280.75|1273.38|1281.1|1273.73|1281.1|1273.73|1280.47|1273.1|29
1733016500000|2024-12-01 01:28:20|1281.08|1273.71|1280.7|1273.33|1281.39|1274.02|1280.7|1273.33|15
1733016510000|2024-12-01 01:28:30|1280.67|1273.3|1280.62|1273.25|1280.94|1273.57|1280.59|1273.22|23
1733016520000|2024-12-01 01:28:40|1280.71|1273.34|1280.38|1273.01|1280.71|1273.34|1280.27|1272.9|15
1733016530000|2024-12-01 01:28:50|1280.27|1272.9|1279.81|1272.44|1280.57|1273.2|1279.49|1272.12|26
1733016540000|2024-12-01 01:29:00|1279.91|1272.54|1279.58|1272.21|1279.91|1272.54|1279.43|1272.06|22
1733016550000|2024-12-01 01:29:10|1279.56|1272.19|1280.23|1272.86|1280.29|1272.92|1279.56|1272.19|27
1733016560000|2024-12-01 01:29:20|1280.41|1273.04|1281.05|1273.68|1281.05|1273.68|1280.1|1272.73|22
1733016570000|2024-12-01 01:29:30|1280.81|1273.44|1280.77|1273.4|1280.96|1273.59|1280.5|1273.13|27
1733016580000|2024-12-01 01:29:40|1280.74|1273.37|1280.94|1273.57|1281.14|1273.77|1280.74|1273.37|20
1733016590000|2024-12-01 01:29:50|1280.93|1273.56|1281.02|1273.65|1281.03|1273.66|1280.93|1273.56|12
1733016600000|2024-12-01 01:30:00|1281|1273.63|1280.99|1273.62|1281.24|1273.87|1280.79|1273.42|21
1733016610000|2024-12-01 01:30:10|1281.02|1273.65|1282.01|1274.64|1282.01|1274.64|1281|1273.63|27
1733016620000|2024-12-01 01:30:20|1282.03|1274.66|1282.98|1275.61|1282.98|1275.61|1282.03|1274.66|21
1733016630000|2024-12-01 01:30:30|1283.01|1275.64|1284.22|1276.85|1284.44|1277.07|1283.01|1275.64|31
1733016640000|2024-12-01 01:30:40|1283.88|1276.51|1283.49|1276.12|1284.13|1276.76|1283.49|1276.12|26
1733016650000|2024-12-01 01:30:50|1283.6|1276.23|1281.58|1274.21|1283.6|1276.23|1281.28|1273.91|32
1733016660000|2024-12-01 01:31:00|1281.61|1274.24|1282.59|1275.22|1282.81|1275.44|1281.44|1274.07|30
1733016670000|2024-12-01 01:31:10|1283.06|1275.69|1282.31|1274.94|1283.28|1275.91|1281.99|1274.62|33
1733016680000|2024-12-01 01:31:20|1282.48|1275.11|1283.16|1275.79|1283.47|1276.1|1282.31|1274.94|31
1733016690000|2024-12-01 01:31:30|1283.17|1275.8|1283.07|1275.7|1283.88|1276.51|1282.94|1275.57|29
1733016700000|2024-12-01 01:31:40|1283|1275.63|1283.56|1276.19|1283.9|1276.53|1282.98|1275.61|22
1733016710000|2024-12-01 01:31:50|1283.68|1276.31|1283.58|1276.21|1283.84|1276.47|1283.39|1276.02|13
1733016720000|2024-12-01 01:32:00|1283.41|1276.04|1282.76|1275.39|1283.6|1276.23|1282.76|1275.39|19
1733016730000|2024-12-01 01:32:10|1283.07|1275.7|1283.08|1275.71|1283.27|1275.9|1282.77|1275.4|25
1733016740000|2024-12-01 01:32:20|1283.26|1275.89|1283.21|1275.84|1283.32|1275.95|1282.68|1275.31|26
1733016750000|2024-12-01 01:32:30|1283.11|1275.74|1282.72|1275.35|1283.33|1275.96|1282.72|1275.35|27
1733016760000|2024-12-01 01:32:40|1283.01|1275.64|1283.11|1275.74|1283.13|1275.76|1282.45|1275.08|22
1733016770000|2024-12-01 01:32:50|1283.25|1275.88|1285.3|1277.93|1285.33|1277.96|1283.25|1275.88|30
1733016780000|2024-12-01 01:33:00|1285.54|1278.17|1285.68|1278.31|1286.57|1279.2|1285.49|1278.12|31
1733016790000|2024-12-01 01:33:10|1285.85|1278.48|1286.93|1279.56|1286.94|1279.57|1285.67|1278.3|25
1733016800000|2024-12-01 01:33:20|1286.88|1279.51|1287.35|1279.98|1287.35|1279.98|1286.87|1279.5|16
1733016810000|2024-12-01 01:33:30|1287.36|1279.99|1287.06|1279.69|1287.57|1280.2|1286.95|1279.58|27
1733016820000|2024-12-01 01:33:40|1287.1|1279.73|1287.24|1279.87|1287.25|1279.88|1287.08|1279.71|23
1733016830000|2024-12-01 01:33:50|1287.2|1279.83|1288.55|1281.18|1288.63|1281.26|1287.2|1279.83|20
1733016840000|2024-12-01 01:34:00|1288.12|1280.75|1288.67|1281.3|1288.71|1281.34|1287.93|1280.56|24
1733016850000|2024-12-01 01:34:10|1288.71|1281.34|1288.54|1281.17|1289.17|1281.8|1288.54|1281.17|26
1733016860000|2024-12-01 01:34:20|1288.6|1281.23|1288.88|1281.51|1289.1|1281.73|1288.54|1281.17|25
1733016870000|2024-12-01 01:34:30|1289.25|1281.88|1288.39|1281.02|1289.25|1281.88|1288.25|1280.88|30
1733016880000|2024-12-01 01:34:40|1288.35|1280.98|1288.03|1280.66|1288.99|1281.62|1287.92|1280.55|30
1733016890000|2024-12-01 01:34:50|1288.07|1280.7|1288.58|1281.21|1288.76|1281.39|1288.07|1280.7|24
1733016900000|2024-12-01 01:35:00|1288.7|1281.33|1290.39|1283.02|1290.63|1283.26|1288.69|1281.32|22
1733016910000|2024-12-01 01:35:10|1290.47|1283.1|1289.75|1282.38|1290.47|1283.1|1289.44|1282.07|30
1733016920000|2024-12-01 01:35:20|1289.96|1282.59|1290.37|1283|1291.01|1283.64|1289.96|1282.59|26
1733016930000|2024-12-01 01:35:30|1290.4|1283.03|1290.82|1283.45|1290.95|1283.58|1290.37|1283|20
1733016940000|2024-12-01 01:35:40|1290.76|1283.39|1290.71|1283.34|1291.37|1284|1290.6|1283.23|29
1733016950000|2024-12-01 01:35:50|1290.81|1283.44|1291.38|1284.01|1291.38|1284.01|1290.81|1283.44|27
1733016960000|2024-12-01 01:36:00|1291.42|1284.05|1292.04|1284.67|1292.04|1284.67|1291.15|1283.78|28
1733016970000|2024-12-01 01:36:10|1292.12|1284.75|1292.47|1285.1|1292.5|1285.13|1292.12|1284.75|24
1733016980000|2024-12-01 01:36:20|1292.46|1285.09|1291.79|1284.42|1292.73|1285.36|1291.79|1284.42|28
1733016990000|2024-12-01 01:36:30|1291.81|1284.44|1292.05|1284.68|1292.23|1284.86|1291.74|1284.37|17
1733017000000|2024-12-01 01:36:40|1292.03|1284.66|1291.97|1284.6|1292.03|1284.66|1291.45|1284.08|32
1733017010000|2024-12-01 01:36:50|1292.1|1284.73|1291.92|1284.55|1292.23|1284.86|1291.77|1284.4|31
1733017020000|2024-12-01 01:37:00|1292.12|1284.75|1291.94|1284.57|1292.12|1284.75|1291.31|1283.94|25
1733017030000|2024-12-01 01:37:10|1291.76|1284.39|1291.97|1284.6|1292.46|1285.09|1291.28|1283.91|35
1733017040000|2024-12-01 01:37:20|1291.98|1284.61|1291.81|1284.44|1292.17|1284.8|1291.69|1284.32|34
1733017050000|2024-12-01 01:37:30|1291.78|1284.41|1291.77|1284.4|1291.93|1284.56|1291.35|1283.98|26
1733017060000|2024-12-01 01:37:40|1291.81|1284.44|1292.26|1284.89|1292.26|1284.89|1291.79|1284.42|20
1733017070000|2024-12-01 01:37:50|1292.16|1284.79|1292.6|1285.23|1292.88|1285.51|1291.99|1284.62|23
1733017080000|2024-12-01 01:38:00|1292.62|1285.25|1292.04|1284.67|1292.71|1285.34|1292.02|1284.65|30
1733017090000|2024-12-01 01:38:10|1292.21|1284.84|1291.87|1284.5|1292.63|1285.26|1291.87|1284.5|33
1733017100000|2024-12-01 01:38:20|1291.94|1284.57|1290.98|1283.61|1292|1284.63|1290.98|1283.61|28
1733017110000|2024-12-01 01:38:30|1291.24|1283.87|1291.15|1283.78|1291.67|1284.3|1291.09|1283.72|29
1733017120000|2024-12-01 01:38:40|1291.17|1283.8|1291.2|1283.83|1291.96|1284.59|1291.11|1283.74|35
1733017130000|2024-12-01 01:38:50|1290.92|1283.55|1289.71|1282.34|1290.95|1283.58|1289.71|1282.34|38
1733017140000|2024-12-01 01:39:00|1289.83|1282.46|1290.01|1282.64|1290.08|1282.71|1289.7|1282.33|33
1733017150000|2024-12-01 01:39:10|1290|1282.63|1289.72|1282.35|1290.17|1282.8|1289.55|1282.18|30
1733017160000|2024-12-01 01:39:20|1289.88|1282.51|1290.01|1282.64|1290.11|1282.74|1289.76|1282.39|31
1733017170000|2024-12-01 01:39:30|1290.15|1282.78|1289.72|1282.35|1290.15|1282.78|1289.14|1281.77|21
1733017180000|2024-12-01 01:39:40|1289.71|1282.34|1290|1282.63|1290.02|1282.65|1289.65|1282.28|14
1733017190000|2024-12-01 01:39:50|1289.98|1282.61|1291|1283.63|1291.09|1283.72|1289.98|1282.61|26
1733017200000|2024-12-01 01:40:00|1290.96|1283.59|1290.29|1282.92|1290.96|1283.59|1290.09|1282.72|28
1733017210000|2024-12-01 01:40:10|1290.27|1282.9|1289.65|1282.28|1290.43|1283.06|1289.47|1282.1|29
1733017220000|2024-12-01 01:40:20|1289.57|1282.2|1289.74|1282.37|1289.92|1282.55|1289.25|1281.88|24
1733017230000|2024-12-01 01:40:30|1289.68|1282.31|1289.77|1282.4|1289.85|1282.48|1289.3|1281.93|26
1733017240000|2024-12-01 01:40:40|1289.87|1282.5|1289.14|1281.77|1289.9|1282.53|1289.14|1281.77|16
1733017250000|2024-12-01 01:40:50|1289.18|1281.81|1288.68|1281.31|1289.18|1281.81|1288.48|1281.11|25
1733017260000|2024-12-01 01:41:00|1288.59|1281.22|1289.08|1281.71|1289.08|1281.71|1288.58|1281.21|21
1733017270000|2024-12-01 01:41:10|1289.06|1281.69|1289.28|1281.91|1289.51|1282.14|1289.06|1281.69|24
1733017280000|2024-12-01 01:41:20|1289.26|1281.89|1290.53|1283.16|1290.78|1283.41|1289.16|1281.79|25
1733017290000|2024-12-01 01:41:30|1290.51|1283.14|1290.27|1282.9|1290.83|1283.46|1290.2|1282.83|24
1733017300000|2024-12-01 01:41:40|1290.25|1282.88|1289.73|1282.36|1290.52|1283.15|1289.71|1282.34|24
1733017310000|2024-12-01 01:41:50|1289.69|1282.32|1290.54|1283.17|1290.62|1283.25|1289.59|1282.22|22
1733017320000|2024-12-01 01:42:00|1290.44|1283.07|1290.86|1283.49|1291.04|1283.67|1290.16|1282.79|32
1733017330000|2024-12-01 01:42:10|1290.71|1283.34|1290.25|1282.88|1291.04|1283.67|1290.12|1282.75|28
1733017340000|2024-12-01 01:42:20|1290.21|1282.84|1290.37|1283|1290.45|1283.08|1289.91|1282.54|31
1733017350000|2024-12-01 01:42:30|1290.35|1282.98|1290.02|1282.65|1290.39|1283.02|1290.02|1282.65|19
1733017360000|2024-12-01 01:42:40|1289.99|1282.62|1290.76|1283.39|1290.79|1283.42|1289.95|1282.58|21
1733017370000|2024-12-01 01:42:50|1290.55|1283.18|1290.6|1283.23|1290.79|1283.42|1290.43|1283.06|26
1733017380000|2024-12-01 01:43:00|1290.61|1283.24|1290.62|1283.25|1290.88|1283.51|1290.09|1282.72|29
1733017390000|2024-12-01 01:43:10|1290.52|1283.15|1290.44|1283.07|1290.54|1283.17|1290.15|1282.78|26
1733017400000|2024-12-01 01:43:20|1290.47|1283.1|1291.74|1284.37|1291.8|1284.43|1290.44|1283.07|27
1733017410000|2024-12-01 01:43:30|1291.75|1284.38|1291.85|1284.48|1292.09|1284.72|1291.75|1284.38|30
1733017420000|2024-12-01 01:43:40|1291.87|1284.5|1292.02|1284.65|1292.29|1284.92|1291.74|1284.37|30
1733017430000|2024-12-01 01:43:50|1291.76|1284.39|1291.62|1284.25|1291.84|1284.47|1291.52|1284.15|13
1733017440000|2024-12-01 01:44:00|1291.66|1284.29|1291.42|1284.05|1291.97|1284.6|1291.42|1284.05|27
1733017450000|2024-12-01 01:44:10|1291.68|1284.31|1291.5|1284.13|1291.9|1284.53|1291.5|1284.13|28
1733017460000|2024-12-01 01:44:20|1291.29|1283.92|1290.69|1283.32|1291.37|1284|1290.69|1283.32|20
1733017470000|2024-12-01 01:44:30|1290.86|1283.49|1290.94|1283.57|1291.28|1283.91|1290.86|1283.49|22
1733017480000|2024-12-01 01:44:40|1290.86|1283.49|1290.67|1283.3|1290.89|1283.52|1290.58|1283.21|22
1733017490000|2024-12-01 01:44:50|1290.64|1283.27|1290.65|1283.28|1290.65|1283.28|1290.49|1283.12|8
1733017500000|2024-12-01 01:45:00|1290.61|1283.24|1290.8|1283.43|1290.86|1283.49|1290.1|1282.73|36
1733017510000|2024-12-01 01:45:10|1290.81|1283.44|1291.63|1284.26|1291.98|1284.61|1290.81|1283.44|24
1733017520000|2024-12-01 01:45:20|1291.7|1284.33|1291.44|1284.07|1291.76|1284.39|1290.99|1283.62|32
1733017530000|2024-12-01 01:45:30|1291.5|1284.13|1291.15|1283.78|1291.92|1284.55|1291.15|1283.78|31
1733017540000|2024-12-01 01:45:40|1291.19|1283.82|1291.65|1284.28|1291.7|1284.33|1291.19|1283.82|30
1733017550000|2024-12-01 01:45:50|1291.43|1284.06|1292.56|1285.19|1292.56|1285.19|1291.36|1283.99|27
1733017560000|2024-12-01 01:46:00|1292.77|1285.4|1292.98|1285.61|1293.05|1285.68|1292.47|1285.1|32
1733017570000|2024-12-01 01:46:10|1292.93|1285.56|1293.92|1286.55|1293.95|1286.58|1292.77|1285.4|28
1733017580000|2024-12-01 01:46:20|1293.65|1286.28|1295.25|1287.88|1295.25|1287.88|1293.65|1286.28|26
1733017590000|2024-12-01 01:46:30|1295.17|1287.8|1296.27|1288.9|1296.53|1289.16|1294.97|1287.6|26
1733017600000|2024-12-01 01:46:40|1296.25|1288.88|1295.75|1288.38|1296.5|1289.13|1295.46|1288.09|23
1733017610000|2024-12-01 01:46:50|1295.69|1288.32|1297.07|1289.7|1297.07|1289.7|1295.3|1287.93|32
1733017620000|2024-12-01 01:47:00|1296.6|1289.23|1298|1290.63|1298.01|1290.64|1296.58|1289.21|32
1733017630000|2024-12-01 01:47:10|1297.99|1290.62|1299.86|1292.49|1299.86|1292.49|1297.99|1290.62|32
1733017640000|2024-12-01 01:47:20|1300.05|1292.68|1299.86|1292.49|1300.55|1293.18|1299.66|1292.29|34
1733017650000|2024-12-01 01:47:30|1299.79|1292.42|1299.54|1292.17|1300.03|1292.66|1299.41|1292.04|35
1733017660000|2024-12-01 01:47:40|1299.51|1292.14|1298.16|1290.79|1299.8|1292.43|1298.16|1290.79|36
1733017670000|2024-12-01 01:47:50|1298.31|1290.94|1298.26|1290.89|1298.92|1291.55|1298.07|1290.7|37
1733017680000|2024-12-01 01:48:00|1298.36|1290.99|1299.04|1291.67|1299.61|1292.24|1297.98|1290.61|36
1733017690000|2024-12-01 01:48:10|1299.14|1291.77|1298.56|1291.19|1299.64|1292.27|1298.56|1291.19|34
1733017700000|2024-12-01 01:48:20|1298.65|1291.28|1298.6|1291.23|1299.29|1291.92|1298.59|1291.22|37
1733017710000|2024-12-01 01:48:30|1298.69|1291.32|1299.81|1292.44|1299.81|1292.44|1298.57|1291.2|34
1733017720000|2024-12-01 01:48:40|1299.7|1292.33|1300.01|1292.64|1300.01|1292.64|1299.18|1291.81|33
1733017730000|2024-12-01 01:48:50|1299.51|1292.14|1299.63|1292.26|1299.72|1292.35|1299.14|1291.77|28
1733017740000|2024-12-01 01:49:00|1299.75|1292.38|1301|1293.63|1301.03|1293.66|1299.75|1292.38|36
1733017750000|2024-12-01 01:49:10|1300.91|1293.54|1300.87|1293.5|1301.5|1294.13|1300.72|1293.35|37
1733017760000|2024-12-01 01:49:20|1300.76|1293.39|1301.51|1294.14|1301.89|1294.52|1300.62|1293.25|35
1733017770000|2024-12-01 01:49:30|1301.52|1294.15|1301.45|1294.08|1301.58|1294.21|1301.15|1293.78|35
1733017780000|2024-12-01 01:49:40|1301.88|1294.51|1302.21|1294.84|1302.95|1295.58|1301.55|1294.18|32
1733017790000|2024-12-01 01:49:50|1302.16|1294.79|1303.21|1295.84|1303.21|1295.84|1302.09|1294.72|33
1733017800000|2024-12-01 01:50:00|1303.19|1295.82|1303.93|1296.56|1304.11|1296.74|1303|1295.63|36
1733017810000|2024-12-01 01:50:10|1303.87|1296.5|1303.1|1295.73|1303.87|1296.5|1303.1|1295.73|29
1733017820000|2024-12-01 01:50:20|1303.08|1295.71|1303|1295.63|1303.85|1296.48|1302.95|1295.58|25
1733017830000|2024-12-01 01:50:30|1302.95|1295.58|1302.64|1295.27|1303.07|1295.7|1302.16|1294.79|32
1733017840000|2024-12-01 01:50:40|1302.66|1295.29|1303.41|1296.04|1303.89|1296.52|1302.47|1295.1|29
1733017850000|2024-12-01 01:50:50|1303.39|1296.02|1303.03|1295.66|1303.53|1296.16|1303.02|1295.65|26
1733017860000|2024-12-01 01:51:00|1302.93|1295.56|1303.25|1295.88|1303.69|1296.32|1302.62|1295.25|33
1733017870000|2024-12-01 01:51:10|1303.21|1295.84|1302.63|1295.26|1303.21|1295.84|1302.2|1294.83|31
1733017880000|2024-12-01 01:51:20|1302.68|1295.31|1302.83|1295.46|1302.87|1295.5|1301.95|1294.58|31
1733017890000|2024-12-01 01:51:30|1302.8|1295.43|1303|1295.63|1303.35|1295.98|1302.64|1295.27|34
1733017900000|2024-12-01 01:51:40|1303.01|1295.64|1304.16|1296.79|1304.22|1296.85|1303.01|1295.64|28
1733017910000|2024-12-01 01:51:50|1304.18|1296.81|1305.05|1297.68|1305.23|1297.86|1304.18|1296.81|29
1733017920000|2024-12-01 01:52:00|1305.03|1297.66|1305.24|1297.87|1305.76|1298.39|1304.56|1297.19|36
1733017930000|2024-12-01 01:52:10|1305.3|1297.93|1306.07|1298.7|1306.34|1298.97|1305.3|1297.93|24
1733017940000|2024-12-01 01:52:20|1306.12|1298.75|1306.53|1299.52|1307.73|1300.36|1306.12|1298.75|34
1733017950000|2024-12-01 01:52:30|1306.5|1299.48|1305.49|1298.12|1306.63|1299.48|1305.49|1298.12|31
1733017960000|2024-12-01 01:52:40|1306.08|1298.71|1305.71|1298.34|1306.44|1299.07|1305.06|1297.69|37
1733017970000|2024-12-01 01:52:50|1305.69|1298.32|1307.53|1300.16|1307.53|1300.16|1305.52|1298.15|36
1733017980000|2024-12-01 01:53:00|1307.26|1299.89|1306.02|1298.65|1307.46|1300.09|1305.91|1298.54|29
1733017990000|2024-12-01 01:53:10|1305.99|1298.62|1303.37|1296|1306.05|1298.68|1303.37|1296|30
1733018000000|2024-12-01 01:53:20|1303.09|1295.72|1302.55|1295.18|1303.09|1295.72|1302.34|1294.97|36
1733018010000|2024-12-01 01:53:30|1302.51|1295.14|1302.42|1295.05|1302.93|1295.56|1301.6|1294.23|35
1733018020000|2024-12-01 01:53:40|1302.29|1294.92|1303.23|1295.86|1303.28|1295.91|1301.94|1294.57|33
1733018030000|2024-12-01 01:53:50|1302.83|1295.46|1302.84|1295.47|1303.22|1295.85|1302.56|1295.19|22
1733018040000|2024-12-01 01:54:00|1302.97|1295.6|1302.08|1294.71|1303.11|1295.74|1301.97|1294.6|34
1733018050000|2024-12-01 01:54:10|1302.13|1294.76|1301.55|1294.18|1302.32|1294.95|1301.18|1293.81|27
1733018060000|2024-12-01 01:54:20|1301.48|1294.11|1301.91|1294.54|1302.24|1294.87|1300.23|1292.86|35
1733018070000|2024-12-01 01:54:30|1301.77|1294.4|1300.62|1293.25|1301.77|1294.4|1300.62|1293.25|33
1733018080000|2024-12-01 01:54:40|1301.14|1293.77|1300.63|1293.26|1301.23|1293.86|1300.24|1292.87|26
1733018090000|2024-12-01 01:54:50|1300.64|1293.27|1302.69|1295.32|1302.69|1295.32|1300.23|1292.86|35
1733018100000|2024-12-01 01:55:00|1302.94|1295.57|1302.79|1295.42|1304.44|1297.07|1301.58|1294.21|35
1733018110000|2024-12-01 01:55:10|1302.87|1295.5|1301.99|1294.62|1302.87|1295.5|1301.56|1294.19|37
1733018120000|2024-12-01 01:55:20|1301.93|1294.56|1302.27|1294.9|1302.78|1295.41|1301.81|1294.44|32
1733018130000|2024-12-01 01:55:30|1302.28|1294.91|1301.98|1294.61|1302.56|1295.19|1301.72|1294.35|30
1733018140000|2024-12-01 01:55:40|1302.06|1294.69|1302.18|1294.81|1302.7|1295.33|1302.06|1294.69|26
1733018150000|2024-12-01 01:55:50|1302.6|1295.23|1303.97|1296.6|1303.97|1296.6|1302.45|1295.08|32
1733018160000|2024-12-01 01:56:00|1304.19|1296.82|1302.99|1295.62|1304.19|1296.82|1302.79|1295.42|36
1733018170000|2024-12-01 01:56:10|1302.98|1295.61|1300.79|1293.42|1303.09|1295.72|1300.41|1293.04|38
1733018180000|2024-12-01 01:56:20|1300.73|1293.36|1300.92|1293.55|1301.23|1293.86|1300.08|1292.71|35
1733018190000|2024-12-01 01:56:30|1300.84|1293.47|1299.69|1292.32|1300.84|1293.47|1299.05|1291.68|34
1733018200000|2024-12-01 01:56:40|1299.65|1292.28|1297.88|1290.51|1299.65|1292.28|1297.88|1290.51|33
1733018210000|2024-12-01 01:56:50|1297.59|1290.53|1296.54|1288.97|1297.87|1290.53|1296.44|1288.97|31
1733018220000|2024-12-01 01:57:00|1296.48|1289.1|1296.14|1288.77|1296.84|1289.47|1296.1|1288.57|37
1733018230000|2024-12-01 01:57:10|1296.22|1288.85|1297|1289.63|1297.94|1290.57|1296.22|1288.85|37
1733018240000|2024-12-01 01:57:20|1296.98|1289.61|1298.52|1291.15|1298.52|1291.15|1296.64|1289.27|35
1733018250000|2024-12-01 01:57:30|1298.37|1291|1299.41|1292.04|1299.65|1292.28|1298.37|1291|29
1733018260000|2024-12-01 01:57:40|1299.21|1291.84|1299.18|1291.81|1299.39|1292.02|1298.45|1291.08|35
1733018270000|2024-12-01 01:57:50|1299.2|1291.83|1299.76|1292.39|1299.85|1292.48|1299.09|1291.72|29
1733018280000|2024-12-01 01:58:00|1299.44|1292.07|1300.42|1293.05|1300.8|1293.43|1299.44|1292.07|33
1733018290000|2024-12-01 01:58:10|1300.43|1293.06|1301.13|1293.76|1301.75|1294.38|1300.43|1293.06|27
1733018300000|2024-12-01 01:58:20|1301.44|1294.07|1302.03|1294.66|1302.43|1295.06|1301.05|1293.68|31
1733018310000|2024-12-01 01:58:30|1302.13|1294.76|1301.59|1294.22|1303|1295.63|1301.45|1294.08|29
1733018320000|2024-12-01 01:58:40|1301.34|1293.97|1301.04|1293.67|1301.49|1294.12|1300.76|1293.39|36
1733018330000|2024-12-01 01:58:50|1300.97|1293.6|1299.6|1292.23|1300.97|1293.6|1299.39|1292.02|28
1733018340000|2024-12-01 01:59:00|1299.55|1292.18|1300.33|1292.96|1300.51|1293.14|1299.48|1292.11|33
1733018350000|2024-12-01 01:59:10|1300.3|1292.93|1299.44|1292.07|1300.3|1292.93|1299.17|1291.8|31
1733018360000|2024-12-01 01:59:20|1299.46|1292.09|1299.14|1291.77|1299.8|1292.43|1298.45|1291.08|35
1733018370000|2024-12-01 01:59:30|1299.16|1291.79|1299.48|1292.11|1299.69|1292.32|1299.05|1291.68|33
1733018380000|2024-12-01 01:59:40|1299.47|1292.1|1300.06|1292.69|1300.68|1293.31|1299.33|1291.96|29
1733018390000|2024-12-01 01:59:50|1300.2|1292.83|1300.08|1292.71|1300.2|1292.83|1299.36|1291.99|27
1733018400000|2024-12-01 02:00:00|1299.97|1292.6|1301.76|1294.39|1302.07|1294.7|1299.67|1292.3|35
1733018410000|2024-12-01 02:00:10|1301.81|1294.44|1299.29|1291.92|1302.02|1294.65|1299.15|1291.78|29
1733018420000|2024-12-01 02:00:20|1299.03|1291.66|1298.96|1291.59|1299.5|1292.13|1298.84|1291.47|34
1733018430000|2024-12-01 02:00:30|1298.93|1291.56|1298.21|1290.84|1298.93|1291.56|1297.83|1290.46|33
1733018440000|2024-12-01 02:00:40|1297.89|1290.52|1298.38|1291.01|1299.45|1292.08|1297.89|1290.52|32
1733018450000|2024-12-01 02:00:50|1298.4|1291.03|1298.95|1291.58|1299.09|1291.72|1298.29|1290.92|29
1733018460000|2024-12-01 02:01:00|1298.93|1291.56|1298.49|1291.12|1299.39|1292.02|1297.92|1290.55|33
1733018470000|2024-12-01 02:01:10|1298.26|1290.89|1298.64|1291.27|1298.93|1291.56|1298.19|1290.82|33
1733018480000|2024-12-01 02:01:20|1298.63|1291.26|1299.16|1291.79|1299.23|1291.86|1298.38|1291.01|28
1733018490000|2024-12-01 02:01:30|1299.14|1291.77|1297.29|1289.92|1299.33|1291.96|1296.76|1289.39|32
1733018500000|2024-12-01 02:01:40|1297.46|1290.09|1296.94|1289.57|1297.53|1290.16|1296.62|1289.25|26
1733018510000|2024-12-01 02:01:50|1296.76|1289.39|1296.89|1289.52|1297.12|1289.75|1296.44|1289.07|28
1733018520000|2024-12-01 02:02:00|1297.19|1289.82|1297.53|1290.16|1297.8|1290.43|1296.84|1289.47|30
1733018530000|2024-12-01 02:02:10|1297.52|1290.15|1297.86|1290.49|1298.32|1290.95|1297.44|1290.07|29
1733018540000|2024-12-01 02:02:20|1297.85|1290.48|1296.89|1289.52|1297.85|1290.48|1296.89|1289.52|25
1733018550000|2024-12-01 02:02:30|1296.65|1289.28|1297.5|1290.13|1297.5|1290.13|1296.37|1289|30
1733018560000|2024-12-01 02:02:40|1297.57|1290.2|1298.14|1290.77|1299.27|1291.9|1297.57|1290.2|38
1733018570000|2024-12-01 02:02:50|1297.75|1290.38|1296.79|1289.42|1297.75|1290.38|1296.25|1288.88|28
1733018580000|2024-12-01 02:03:00|1296.88|1289.51|1296.42|1289.05|1296.88|1289.51|1296.41|1289.04|32
1733018590000|2024-12-01 02:03:10|1296.4|1289.03|1294.78|1287.41|1296.4|1289.03|1294.78|1287.41|27
1733018600000|2024-12-01 02:03:20|1294.82|1287.45|1295.94|1288.57|1295.98|1288.61|1294.44|1287.07|33
1733018610000|2024-12-01 02:03:30|1295.8|1288.43|1294.25|1286.88|1295.8|1288.43|1294.19|1286.82|30
1733018620000|2024-12-01 02:03:40|1294.23|1286.86|1294|1286.63|1294.23|1286.86|1293.17|1285.8|34
1733018630000|2024-12-01 02:03:50|1293.75|1286.38|1294.05|1286.68|1295.03|1287.66|1293.75|1286.38|28
1733018640000|2024-12-01 02:04:00|1294.17|1286.8|1293.63|1286.26|1294.42|1287.05|1293.41|1286.04|32
1733018650000|2024-12-01 02:04:10|1293.68|1286.31|1293.05|1285.68|1293.73|1286.36|1292.74|1285.37|31
1733018660000|2024-12-01 02:04:20|1293.06|1285.69|1293.01|1285.64|1293.3|1285.93|1292.3|1284.93|34
1733018670000|2024-12-01 02:04:30|1293.07|1285.7|1292.62|1285.25|1293.28|1285.91|1292.35|1284.98|29
1733018680000|2024-12-01 02:04:40|1292.64|1285.27|1292.36|1284.99|1292.65|1285.28|1291.92|1284.55|25
1733018690000|2024-12-01 02:04:50|1292.07|1284.7|1293.01|1285.64|1293.01|1285.64|1292.07|1284.7|30
1733018700000|2024-12-01 02:05:00|1293.03|1285.66|1293.06|1285.69|1293.36|1285.99|1292.55|1285.18|32
1733018710000|2024-12-01 02:05:10|1292.73|1285.36|1291.06|1283.69|1292.79|1285.42|1291.06|1283.69|33
1733018720000|2024-12-01 02:05:20|1290.98|1283.61|1291.15|1283.78|1291.46|1284.09|1290.69|1283.32|29
1733018730000|2024-12-01 02:05:30|1291.22|1283.85|1291.36|1283.99|1291.62|1284.25|1291.22|1283.85|27
1733018740000|2024-12-01 02:05:40|1291.17|1283.8|1290.21|1282.84|1291.42|1284.05|1290.21|1282.84|29
1733018750000|2024-12-01 02:05:50|1290.19|1282.82|1290.41|1283.04|1291|1283.63|1290.18|1282.81|27
1733018760000|2024-12-01 02:06:00|1290.15|1282.78|1290.03|1282.66|1290.66|1283.29|1290.03|1282.66|27
1733018770000|2024-12-01 02:06:10|1290.06|1282.69|1288.96|1281.59|1290.21|1282.84|1288.96|1281.59|33
1733018780000|2024-12-01 02:06:20|1288.99|1281.62|1288.06|1280.69|1288.99|1281.62|1287.39|1280.02|26
1733018790000|2024-12-01 02:06:30|1288.02|1280.65|1288.67|1281.3|1288.67|1281.3|1287.7|1280.33|29
1733018800000|2024-12-01 02:06:40|1288.64|1281.27|1288.37|1281|1289.1|1281.73|1288.37|1281|28
1733018810000|2024-12-01 02:06:50|1288.39|1281.02|1288.18|1280.81|1288.66|1281.29|1287.77|1280.4|30
1733018820000|2024-12-01 02:07:00|1288.39|1281.02|1288.57|1281.2|1289.15|1281.78|1288.21|1280.84|32
1733018830000|2024-12-01 02:07:10|1288.55|1281.18|1289.31|1281.94|1289.31|1281.94|1288.06|1280.69|26
1733018840000|2024-12-01 02:07:20|1289.3|1281.93|1289.43|1282.06|1289.83|1282.46|1289.1|1281.73|33
1733018850000|2024-12-01 02:07:30|1289.33|1281.96|1289|1281.63|1289.56|1282.19|1288.8|1281.43|33
1733018860000|2024-12-01 02:07:40|1288.76|1281.39|1288.33|1280.96|1288.79|1281.42|1288.09|1280.72|29
1733018870000|2024-12-01 02:07:50|1288|1280.63|1288.16|1280.79|1288.44|1281.07|1287.92|1280.55|23
1733018880000|2024-12-01 02:08:00|1288.15|1280.78|1289.01|1281.64|1289.19|1281.82|1288.03|1280.66|22
1733018890000|2024-12-01 02:08:10|1288.99|1281.62|1289.59|1282.22|1289.59|1282.22|1288.76|1281.39|26
1733018900000|2024-12-01 02:08:20|1289.65|1282.28|1290.12|1282.75|1290.83|1283.46|1289.65|1282.28|33
1733018910000|2024-12-01 02:08:30|1290.55|1283.18|1290.08|1282.71|1290.59|1283.22|1289.87|1282.5|24
1733018920000|2024-12-01 02:08:40|1290.11|1282.74|1289.63|1282.26|1290.13|1282.76|1289.6|1282.23|22
1733018930000|2024-12-01 02:08:50|1289.66|1282.29|1289.64|1282.27|1289.78|1282.41|1289.48|1282.11|27
1733018940000|2024-12-01 02:09:00|1289.76|1282.39|1288.83|1281.46|1289.76|1282.39|1288.62|1281.25|25
1733018950000|2024-12-01 02:09:10|1288.7|1281.33|1287.21|1279.84|1288.7|1281.33|1287.17|1279.8|24
1733018960000|2024-12-01 02:09:20|1287.53|1280.16|1287.21|1279.84|1287.58|1280.21|1287.03|1279.66|27
1733018970000|2024-12-01 02:09:30|1287.28|1279.91|1289.2|1281.83|1289.2|1281.83|1287.28|1279.91|29
1733018980000|2024-12-01 02:09:40|1289.22|1281.85|1289.28|1281.91|1289.37|1282|1288.36|1280.99|24
1733018990000|2024-12-01 02:09:50|1289.21|1281.84|1289.2|1281.83|1289.91|1282.54|1288.91|1281.54|26
1733019000000|2024-12-01 02:10:00|1289.18|1281.81|1288.8|1281.43|1289.18|1281.81|1288.59|1281.22|32
1733019010000|2024-12-01 02:10:10|1288.81|1281.44|1288.41|1281.04|1289.01|1281.64|1288.41|1281.04|30
1733019020000|2024-12-01 02:10:20|1288.33|1280.96|1287.1|1279.73|1288.33|1280.96|1286.9|1279.53|28
1733019030000|2024-12-01 02:10:30|1287.08|1279.71|1286.58|1279.21|1287.15|1279.78|1286.18|1278.81|25
1733019040000|2024-12-01 02:10:40|1286.69|1279.32|1289.99|1282.62|1290.15|1282.78|1286.67|1279.3|40
1733019050000|2024-12-01 02:10:50|1289.92|1282.55|1290.31|1282.94|1292.11|1284.74|1288.73|1281.36|37
1733019060000|2024-12-01 02:11:00|1290.42|1283.05|1289.46|1282.09|1291.51|1284.14|1288.56|1281.19|37
1733019070000|2024-12-01 02:11:10|1289.4|1282.03|1290.51|1283.14|1290.75|1283.38|1288.81|1281.44|33
1733019080000|2024-12-01 02:11:20|1290.27|1282.9|1289.35|1281.98|1291.69|1284.32|1289.35|1281.98|37
1733019090000|2024-12-01 02:11:30|1289.4|1282.03|1289.26|1281.89|1289.94|1282.57|1289.13|1281.76|29
1733019100000|2024-12-01 02:11:40|1289.47|1282.1|1289.65|1282.28|1289.65|1282.28|1288.2|1280.83|27
1733019110000|2024-12-01 02:11:50|1289.82|1282.45|1291.27|1283.9|1291.39|1284.02|1289.66|1282.29|36
1733019120000|2024-12-01 02:12:00|1291.42|1284.05|1293.58|1286.21|1293.96|1286.59|1291.42|1284.05|34
1733019130000|2024-12-01 02:12:10|1293.77|1286.4|1292.1|1284.73|1294.07|1286.7|1291.35|1283.98|38
1733019140000|2024-12-01 02:12:20|1292.11|1284.74|1291.78|1284.41|1292.71|1285.34|1291.78|1284.41|34
1733019150000|2024-12-01 02:12:30|1291.67|1284.3|1290.33|1282.96|1291.79|1284.42|1290.04|1282.67|34
1733019160000|2024-12-01 02:12:40|1290.36|1282.99|1288.8|1281.43|1290.7|1283.33|1288.8|1281.43|34
1733019170000|2024-12-01 02:12:50|1288.73|1281.36|1288.64|1281.27|1288.76|1281.39|1287.88|1280.51|35
1733019180000|2024-12-01 02:13:00|1288.62|1281.25|1287.19|1279.82|1288.62|1281.25|1286.69|1279.32|34
1733019190000|2024-12-01 02:13:10|1287.17|1279.8|1286.5|1279.13|1287.51|1280.14|1286.5|1279.13|36
1733019200000|2024-12-01 02:13:20|1286.46|1279.09|1283.9|1276.06|1286.46|1279.09|1283.81|1276.06|36
1733019210000|2024-12-01 02:13:30|1283.87|1276.29|1283.35|1275.98|1284.05|1276.68|1283.35|1275.98|35
1733019220000|2024-12-01 02:13:40|1283.31|1275.94|1282.88|1275.51|1283.38|1276.01|1282.4|1275.03|29
1733019230000|2024-12-01 02:13:50|1282.85|1275.48|1284.89|1277.52|1284.89|1277.52|1282.85|1275.48|32
1733019240000|2024-12-01 02:14:00|1284.82|1277.45|1285.54|1278.17|1285.85|1278.48|1284.61|1277.24|36
1733019250000|2024-12-01 02:14:10|1285.4|1278.03|1284.28|1276.91|1285.55|1278.18|1284.16|1276.79|38
1733019260000|2024-12-01 02:14:20|1284.3|1276.93|1285.04|1277.67|1285.05|1277.68|1284.16|1276.79|34
1733019270000|2024-12-01 02:14:30|1284.76|1277.39|1285.12|1277.75|1285.19|1277.82|1284.37|1277|38
1733019280000|2024-12-01 02:14:40|1285.09|1277.72|1284.43|1277.06|1285.23|1277.86|1284.39|1277.02|30
1733019290000|2024-12-01 02:14:50|1284.57|1277.2|1284.26|1276.89|1284.57|1277.2|1283.87|1276.5|30
1733019300000|2024-12-01 02:15:00|1283.96|1276.59|1283.96|1276.59|1284.42|1277.05|1282.58|1275.21|34
1733019310000|2024-12-01 02:15:10|1284.3|1276.93|1283.17|1275.8|1284.99|1277.62|1283.17|1275.8|36
1733019320000|2024-12-01 02:15:20|1283.14|1275.77|1282.23|1274.86|1283.24|1275.87|1282.23|1274.86|34
1733019330000|2024-12-01 02:15:30|1282.37|1275|1283.22|1275.85|1283.22|1275.85|1282.37|1275|38
1733019340000|2024-12-01 02:15:40|1283.04|1275.67|1283.47|1276.1|1283.74|1276.37|1283.04|1275.67|34
1733019350000|2024-12-01 02:15:50|1283.31|1275.94|1284.31|1276.94|1284.44|1277.07|1283.31|1275.94|28
1733019360000|2024-12-01 02:16:00|1284.47|1277.1|1283.25|1275.88|1284.47|1277.1|1282.19|1274.82|38
1733019370000|2024-12-01 02:16:10|1283.23|1275.86|1282.47|1275.1|1283.74|1276.37|1282.47|1275.1|33
1733019380000|2024-12-01 02:16:20|1282.46|1275.09|1279.39|1272.02|1282.46|1275.09|1279.14|1271.77|37
1733019390000|2024-12-01 02:16:30|1279.36|1271.99|1278.1|1270.73|1279.36|1271.99|1277.77|1270.4|38
1733019400000|2024-12-01 02:16:40|1278.06|1270.69|1277.98|1270.61|1278.52|1271.15|1277.81|1270.44|34
1733019410000|2024-12-01 02:16:50|1277.95|1270.58|1277.65|1270.28|1278.01|1270.64|1277.39|1270.02|27
1733019420000|2024-12-01 02:17:00|1277.71|1270.34|1277.8|1270.43|1278.38|1271.01|1277.54|1270.17|36
1733019430000|2024-12-01 02:17:10|1277.53|1270.16|1276.93|1269.56|1277.92|1270.55|1276.93|1269.56|27
1733019440000|2024-12-01 02:17:20|1276.91|1269.54|1277.37|1270|1277.42|1270.05|1276.58|1269.21|30
1733019450000|2024-12-01 02:17:30|1277.38|1270.01|1276.88|1269.51|1277.69|1270.32|1276.87|1269.5|30
1733019460000|2024-12-01 02:17:40|1277.23|1269.86|1277.39|1270.02|1277.56|1270.19|1277.14|1269.77|33
1733019470000|2024-12-01 02:17:50|1277.31|1269.94|1277.08|1269.71|1277.42|1270.05|1276.43|1269.06|30
1733019480000|2024-12-01 02:18:00|1277.06|1269.69|1276.77|1269.4|1277.17|1269.8|1276.46|1269.09|30
1733019490000|2024-12-01 02:18:10|1276.78|1269.41|1276.23|1268.86|1276.87|1269.5|1276.05|1268.68|21
1733019500000|2024-12-01 02:18:20|1276.55|1269.18|1276.8|1269.43|1276.89|1269.52|1276.14|1268.77|29
1733019510000|2024-12-01 02:18:30|1276.77|1269.4|1276.97|1269.6|1277.01|1269.64|1276.45|1269.08|30
1733019520000|2024-12-01 02:18:40|1276.55|1269.18|1277.72|1270.35|1278.06|1270.69|1276.04|1268.67|31
1733019530000|2024-12-01 02:18:50|1277.74|1270.37|1278.56|1271.19|1278.71|1271.34|1277.67|1270.3|27
1733019540000|2024-12-01 02:19:00|1278.57|1271.2|1280.07|1272.7|1280.07|1272.7|1278.57|1271.2|22
1733019550000|2024-12-01 02:19:10|1280.2|1272.83|1280.85|1273.48|1280.97|1273.6|1280.13|1272.76|29
1733019560000|2024-12-01 02:19:20|1280.97|1273.6|1282.14|1274.77|1282.5|1275.13|1280.97|1273.6|32
1733019570000|2024-12-01 02:19:30|1282.05|1274.68|1282.2|1274.83|1282.88|1275.51|1281.85|1274.48|33
1733019580000|2024-12-01 02:19:40|1282.14|1274.77|1283.25|1275.88|1283.3|1275.93|1282.14|1274.77|26
1733019590000|2024-12-01 02:19:50|1283.6|1276.23|1283.19|1275.82|1283.61|1276.24|1283.09|1275.72|32
1733019600000|2024-12-01 02:20:00|1283.24|1275.87|1282.47|1275.1|1283.87|1276.5|1282.47|1275.1|32
1733019610000|2024-12-01 02:20:10|1282.48|1275.11|1282.37|1275|1282.85|1275.48|1282.07|1274.7|33
1733019620000|2024-12-01 02:20:20|1282.4|1275.03|1282.16|1274.79|1282.77|1275.4|1281.99|1274.62|31
1733019630000|2024-12-01 02:20:30|1282.11|1274.74|1281.01|1273.64|1282.38|1275.01|1280.99|1273.62|27
1733019640000|2024-12-01 02:20:40|1281.38|1274.01|1281.56|1274.19|1281.8|1274.43|1280.98|1273.61|26
1733019650000|2024-12-01 02:20:50|1281.65|1274.28|1281.15|1273.78|1281.85|1274.48|1281.15|1273.78|23
1733019660000|2024-12-01 02:21:00|1281.1|1273.73|1278.63|1271.26|1281.1|1273.73|1278.35|1270.98|34
1733019670000|2024-12-01 02:21:10|1278.66|1271.29|1279.72|1272.35|1279.72|1272.35|1278.66|1271.29|32
1733019680000|2024-12-01 02:21:20|1279.75|1272.38|1280.4|1273.03|1280.66|1273.29|1279.68|1272.31|33
1733019690000|2024-12-01 02:21:30|1280.36|1272.99|1280.04|1272.67|1280.5|1273.13|1279.4|1272.03|30
1733019700000|2024-12-01 02:21:40|1279.97|1272.6|1279.89|1272.52|1280.11|1272.74|1279.67|1272.3|30
1733019710000|2024-12-01 02:21:50|1279.91|1272.54|1281.49|1274.12|1281.52|1274.15|1279.9|1272.53|28
1733019720000|2024-12-01 02:22:00|1281.77|1274.4|1282.89|1275.52|1283.11|1275.74|1281.14|1273.77|37
1733019730000|2024-12-01 02:22:10|1282.67|1275.3|1282.82|1275.45|1283.14|1275.77|1282.49|1275.12|29
1733019740000|2024-12-01 02:22:20|1282.61|1275.24|1284.09|1276.72|1284.41|1277.04|1282.21|1274.84|31
1733019750000|2024-12-01 02:22:30|1284.36|1276.99|1283.57|1276.2|1284.63|1277.26|1283.4|1276.03|26
1733019760000|2024-12-01 02:22:40|1283.61|1276.24|1285.28|1277.91|1285.28|1277.91|1283.38|1276.01|35
1733019770000|2024-12-01 02:22:50|1285.29|1277.92|1287.19|1279.82|1287.19|1279.82|1285.04|1277.67|22
1733019780000|2024-12-01 02:23:00|1287.06|1279.69|1285.09|1277.72|1287.06|1279.69|1284.6|1277.23|34
1733019790000|2024-12-01 02:23:10|1285.11|1277.74|1284.33|1276.96|1285.2|1277.83|1284.33|1276.96|31
1733019800000|2024-12-01 02:23:20|1284.31|1276.94|1283.52|1276.15|1284.31|1276.94|1283.16|1275.79|35
1733019810000|2024-12-01 02:23:30|1283.58|1276.21|1283.85|1276.48|1284.68|1277.31|1283.27|1275.9|34
1733019820000|2024-12-01 02:23:40|1283.86|1276.49|1283.55|1276.18|1284.31|1276.94|1283.53|1276.16|25
1733019830000|2024-12-01 02:23:50|1283.43|1276.06|1282.76|1275.39|1283.45|1276.08|1282.71|1275.34|28
1733019840000|2024-12-01 02:24:00|1282.75|1275.38|1281.18|1273.81|1282.85|1275.48|1280.7|1273.33|32
1733019850000|2024-12-01 02:24:10|1281.11|1273.74|1281.44|1274.07|1281.62|1274.25|1280.88|1273.51|33
1733019860000|2024-12-01 02:24:20|1281.46|1274.09|1281.18|1273.81|1281.47|1274.1|1281.16|1273.79|27
1733019870000|2024-12-01 02:24:30|1281.25|1273.88|1280.77|1273.4|1281.4|1274.03|1280.71|1273.34|21
1733019880000|2024-12-01 02:24:40|1280.79|1273.42|1281.12|1273.75|1281.65|1274.28|1280.59|1273.22|31
1733019890000|2024-12-01 02:24:50|1281.16|1273.79|1281.7|1274.33|1281.82|1274.45|1281.14|1273.77|25
1733019900000|2024-12-01 02:25:00|1281.69|1274.32|1282.71|1275.34|1282.78|1275.41|1281.41|1274.04|37
1733019910000|2024-12-01 02:25:10|1282.93|1275.56|1283.26|1275.89|1283.56|1276.19|1282.77|1275.4|31
1733019920000|2024-12-01 02:25:20|1283.23|1275.86|1284.37|1277|1284.37|1277|1282.8|1275.43|31
1733019930000|2024-12-01 02:25:30|1284.39|1277.02|1284.17|1276.8|1285.36|1277.99|1284.08|1276.71|33
1733019940000|2024-12-01 02:25:40|1284.19|1276.82|1284.49|1277.12|1284.57|1277.2|1283.6|1276.23|34
1733019950000|2024-12-01 02:25:50|1284.65|1277.28|1284.51|1277.14|1285.07|1277.7|1283.98|1276.61|26
1733019960000|2024-12-01 02:26:00|1284.55|1277.18|1285.64|1278.27|1285.67|1278.3|1284.49|1277.12|28
1733019970000|2024-12-01 02:26:10|1285.44|1278.07|1287.13|1279.76|1287.13|1279.76|1285.24|1277.87|25
1733019980000|2024-12-01 02:26:20|1287.09|1279.72|1287.44|1280.07|1287.83|1280.46|1287.09|1279.72|27
1733019990000|2024-12-01 02:26:30|1287.81|1280.44|1287.54|1280.17|1288.35|1280.98|1287.53|1280.16|27
1733020000000|2024-12-01 02:26:40|1287.59|1280.22|1286.75|1279.38|1287.7|1280.33|1286.75|1279.38|28
1733020010000|2024-12-01 02:26:50|1286.79|1279.42|1286.44|1279.07|1287|1279.63|1286.03|1278.66|25
1733020020000|2024-12-01 02:27:00|1286.39|1279.02|1286.67|1279.3|1286.67|1279.3|1285.68|1278.31|27
1733020030000|2024-12-01 02:27:10|1286.53|1279.16|1284.73|1277.36|1286.54|1279.17|1284.7|1277.33|28
1733020040000|2024-12-01 02:27:20|1284.52|1277.15|1284.03|1276.66|1285.02|1277.65|1284.03|1276.66|30
1733020050000|2024-12-01 02:27:30|1284.04|1276.67|1283.3|1275.93|1284.38|1277.01|1282.72|1275.35|27
1733020060000|2024-12-01 02:27:40|1283.34|1275.97|1283.22|1275.85|1283.35|1275.98|1283.06|1275.69|21
1733020070000|2024-12-01 02:27:50|1283.26|1275.89|1282.58|1275.21|1283.26|1275.89|1282.54|1275.17|32
1733020080000|2024-12-01 02:28:00|1282.56|1275.19|1283.01|1275.64|1283.09|1275.72|1282.42|1275.05|28
1733020090000|2024-12-01 02:28:10|1283.02|1275.65|1283.07|1275.7|1283.13|1275.76|1282.88|1275.51|25
1733020100000|2024-12-01 02:28:20|1283.03|1275.66|1282.48|1275.11|1283.03|1275.66|1282.22|1274.85|26
1733020110000|2024-12-01 02:28:30|1282.49|1275.12|1282.31|1274.94|1282.49|1275.12|1282.26|1274.89|24
1733020120000|2024-12-01 02:28:40|1282.03|1274.66|1282.33|1274.96|1282.44|1275.07|1282.03|1274.66|27
1733020130000|2024-12-01 02:28:50|1282.73|1275.36|1282.13|1274.76|1282.73|1275.36|1282.05|1274.68|33
1733020140000|2024-12-01 02:29:00|1282.16|1274.79|1282.41|1275.04|1282.77|1275.4|1282.15|1274.78|33
1733020150000|2024-12-01 02:29:10|1282.59|1275.22|1282.08|1274.71|1282.68|1275.31|1282.02|1274.65|26
1733020160000|2024-12-01 02:29:20|1282.13|1274.76|1282.75|1275.38|1282.75|1275.38|1282.12|1274.75|18
1733020170000|2024-12-01 02:29:30|1282.96|1275.59|1283.4|1276.03|1284.09|1276.72|1282.96|1275.59|26
1733020180000|2024-12-01 02:29:40|1283.67|1276.3|1283.86|1276.49|1283.86|1276.49|1283.51|1276.14|22
1733020190000|2024-12-01 02:29:50|1283.84|1276.47|1284.19|1276.82|1284.19|1276.82|1283.79|1276.42|15
1733020200000|2024-12-01 02:30:00|1284.22|1276.85|1282.51|1275.14|1284.23|1276.86|1281.91|1274.54|28
1733020210000|2024-12-01 02:30:10|1282.49|1275.12|1282.81|1275.44|1283.45|1276.08|1282.49|1275.12|31
1733020220000|2024-12-01 02:30:20|1282.65|1275.28|1281.71|1274.34|1282.68|1275.31|1281.6|1274.23|33
1733020230000|2024-12-01 02:30:30|1281.61|1274.24|1280.82|1273.45|1281.61|1274.24|1280.61|1273.24|31
1733020240000|2024-12-01 02:30:40|1280.88|1273.51|1279.93|1272.56|1280.99|1273.62|1279.65|1272.28|32
1733020250000|2024-12-01 02:30:50|1279.95|1272.58|1279.49|1272.12|1280.2|1272.83|1279.25|1271.88|27
1733020260000|2024-12-01 02:31:00|1279.48|1272.11|1278.84|1271.47|1279.6|1272.23|1278.81|1271.44|33
1733020270000|2024-12-01 02:31:10|1278.81|1271.44|1277.65|1270.28|1278.81|1271.44|1277.58|1270.21|28
1733020280000|2024-12-01 02:31:20|1277.73|1270.36|1278.09|1270.72|1278.25|1270.88|1277.7|1270.33|26
1733020290000|2024-12-01 02:31:30|1278.07|1270.7|1277.85|1270.48|1278.19|1270.82|1277.4|1270.03|32
1733020300000|2024-12-01 02:31:40|1277.99|1270.62|1277.82|1270.45|1278.14|1270.77|1277.39|1270.02|29
1733020310000|2024-12-01 02:31:50|1277.74|1270.37|1277.51|1270.14|1278.06|1270.69|1277.41|1270.04|32
1733020320000|2024-12-01 02:32:00|1277.54|1270.17|1277.7|1270.33|1277.7|1270.33|1277.14|1269.77|20
1733020330000|2024-12-01 02:32:10|1277.79|1270.42|1277.72|1270.35|1278.41|1271.04|1277.51|1270.14|32
1733020340000|2024-12-01 02:32:20|1277.2|1269.83|1278.16|1270.79|1278.33|1270.96|1277.2|1269.83|33
1733020350000|2024-12-01 02:32:30|1278.17|1270.8|1277.63|1270.26|1278.17|1270.8|1277.33|1269.96|28
1733020360000|2024-12-01 02:32:40|1277.62|1270.25|1277.86|1270.49|1277.87|1270.5|1277.42|1270.05|28
1733020370000|2024-12-01 02:32:50|1277.93|1270.56|1278.38|1271.01|1278.59|1271.22|1277.93|1270.56|34
1733020380000|2024-12-01 02:33:00|1278.37|1271|1279.07|1271.7|1279.51|1272.14|1278.37|1271|29
1733020390000|2024-12-01 02:33:10|1278.62|1271.25|1278.37|1271|1279.08|1271.71|1278.35|1270.98|36
1733020400000|2024-12-01 02:33:20|1278.16|1270.79|1278.05|1270.68|1278.4|1271.03|1277.73|1270.36|23
1733020410000|2024-12-01 02:33:30|1278.06|1270.69|1276.95|1269.58|1278.06|1270.69|1276.62|1269.25|22
1733020420000|2024-12-01 02:33:40|1276.97|1269.6|1276.39|1269.02|1276.97|1269.6|1276.35|1268.98|26
1733020430000|2024-12-01 02:33:50|1276.36|1268.99|1274.92|1267.55|1276.36|1268.99|1274.9|1267.53|29
1733020440000|2024-12-01 02:34:00|1274.9|1267.53|1274.4|1267.03|1275.03|1267.66|1274.3|1266.93|25
1733020450000|2024-12-01 02:34:10|1274.38|1267.01|1274.76|1267.39|1275.18|1267.81|1274.38|1267.01|26
1733020460000|2024-12-01 02:34:20|1274.78|1267.41|1274.85|1267.48|1275.09|1267.72|1274.61|1267.24|26
1733020470000|2024-12-01 02:34:30|1274.8|1267.43|1275.21|1267.84|1275.25|1267.88|1274.63|1267.26|26
1733020480000|2024-12-01 02:34:40|1275.13|1267.76|1275.32|1267.95|1275.67|1268.3|1275.03|1267.66|20
1733020490000|2024-12-01 02:34:50|1275.4|1268.03|1274.57|1267.2|1275.4|1268.03|1274.57|1267.2|17
1733020500000|2024-12-01 02:35:00|1274.71|1267.34|1274.61|1267.24|1274.96|1267.59|1274.31|1266.94|34
1733020510000|2024-12-01 02:35:10|1274.49|1267.12|1274.59|1267.22|1274.74|1267.37|1274.01|1266.64|30
1733020520000|2024-12-01 02:35:20|1274.55|1267.18|1274.13|1266.76|1274.74|1267.37|1274.13|1266.76|23
1733020530000|2024-12-01 02:35:30|1274.05|1266.68|1274.4|1267.03|1274.4|1267.03|1273.91|1266.54|27
1733020540000|2024-12-01 02:35:40|1274.44|1267.07|1273.95|1266.58|1274.58|1267.21|1273.95|1266.58|19
1733020550000|2024-12-01 02:35:50|1273.92|1266.55|1274.05|1266.68|1274.39|1267.02|1273.85|1266.48|22
1733020560000|2024-12-01 02:36:00|1273.83|1266.46|1274.09|1266.72|1274.64|1267.27|1273.79|1266.42|31
1733020570000|2024-12-01 02:36:10|1274.08|1266.71|1273.32|1265.95|1274.17|1266.8|1273.28|1265.91|32
1733020580000|2024-12-01 02:36:20|1273.5|1266.13|1272.55|1265.18|1273.5|1266.13|1272.49|1265.12|23
1733020590000|2024-12-01 02:36:30|1272.47|1265.1|1271.96|1264.59|1272.47|1265.1|1271.55|1264.18|25
1733020600000|2024-12-01 02:36:40|1271.94|1264.57|1271.82|1264.45|1272.13|1264.76|1271.79|1264.42|11
1733020610000|2024-12-01 02:36:50|1271.78|1264.41|1271.16|1263.79|1272.14|1264.77|1270.97|1263.6|25
1733020620000|2024-12-01 02:37:00|1271.19|1263.82|1270.26|1262.89|1271.19|1263.82|1270.07|1262.7|24
1733020630000|2024-12-01 02:37:10|1269.98|1262.61|1269.55|1262.18|1269.98|1262.61|1269.38|1262.01|31
1733020640000|2024-12-01 02:37:20|1269.49|1262.12|1268.4|1261.03|1269.53|1262.16|1268.37|1261|29
1733020650000|2024-12-01 02:37:30|1268.39|1261.02|1268.67|1261.3|1269.12|1261.75|1268.26|1260.89|35
1733020660000|2024-12-01 02:37:40|1268.24|1260.87|1268.38|1261.01|1268.84|1261.47|1268.22|1260.85|22
1733020670000|2024-12-01 02:37:50|1267.95|1260.58|1268.37|1261|1268.55|1261.18|1267.95|1260.58|28
1733020680000|2024-12-01 02:38:00|1268.44|1261.07|1267.3|1259.93|1268.82|1261.45|1267.25|1259.88|34
1733020690000|2024-12-01 02:38:10|1267.32|1259.95|1268.14|1260.77|1268.14|1260.77|1267.19|1259.82|32
1733020700000|2024-12-01 02:38:20|1268.11|1260.74|1268.18|1260.81|1268.85|1261.48|1267.64|1260.27|35
1733020710000|2024-12-01 02:38:30|1268.6|1261.23|1268.99|1261.62|1269.11|1261.74|1268.01|1260.64|33
1733020720000|2024-12-01 02:38:40|1268.92|1261.55|1267.57|1260.2|1268.92|1261.55|1267.3|1259.93|35
1733020730000|2024-12-01 02:38:50|1267.23|1259.86|1266.75|1259.38|1267.8|1260.43|1266.75|1259.38|24
1733020740000|2024-12-01 02:39:00|1266.76|1259.39|1268.31|1260.94|1268.31|1260.94|1266.76|1259.39|30
1733020750000|2024-12-01 02:39:10|1267.9|1260.53|1267.27|1259.9|1268.86|1261.49|1267.27|1259.9|34
1733020760000|2024-12-01 02:39:20|1267.28|1259.91|1267.08|1259.71|1267.72|1260.35|1266.93|1259.56|27
1733020770000|2024-12-01 02:39:30|1267.05|1259.68|1266.79|1259.42|1267.38|1260.01|1266.79|1259.42|21
1733020780000|2024-12-01 02:39:40|1266.75|1259.38|1265.71|1258.34|1266.75|1259.38|1265.33|1257.96|27
1733020790000|2024-12-01 02:39:50|1265.74|1258.37|1266.92|1259.55|1266.92|1259.55|1265.36|1257.99|30
1733020800000|2024-12-01 02:40:00|1266.95|1259.58|1266.08|1258.71|1267.17|1259.8|1265.69|1258.32|35
1733020810000|2024-12-01 02:40:10|1266.07|1258.7|1265.59|1258.22|1266.42|1259.05|1265.2|1257.83|38
1733020820000|2024-12-01 02:40:20|1265.65|1258.28|1265.52|1258.15|1266.05|1258.68|1265.13|1257.76|23
1733020830000|2024-12-01 02:40:30|1265.13|1257.76|1265.52|1258.15|1265.74|1258.37|1264.88|1257.51|32
1733020840000|2024-12-01 02:40:40|1265.47|1258.1|1267.06|1259.69|1267.06|1259.69|1265.36|1257.99|32
1733020850000|2024-12-01 02:40:50|1266.81|1259.44|1267.2|1259.83|1267.48|1260.11|1266.32|1258.95|32
1733020860000|2024-12-01 02:41:00|1267.08|1259.71|1267.53|1260.16|1267.98|1260.61|1266.96|1259.59|33
1733020870000|2024-12-01 02:41:10|1267.51|1260.14|1268.06|1260.69|1268.49|1261.12|1267.37|1260|34
1733020880000|2024-12-01 02:41:20|1268.09|1260.72|1267.23|1259.86|1268.18|1260.81|1267.23|1259.86|33
1733020890000|2024-12-01 02:41:30|1267.03|1259.66|1266.84|1259.47|1267.7|1260.33|1266.8|1259.43|30
1733020900000|2024-12-01 02:41:40|1266.86|1259.49|1266.15|1258.78|1266.86|1259.49|1266.15|1258.78|32
1733020910000|2024-12-01 02:41:50|1266.33|1258.96|1266.92|1259.55|1267.16|1259.79|1266.09|1258.72|25
1733020920000|2024-12-01 02:42:00|1267.18|1259.81|1268.67|1261.3|1269.08|1261.71|1267.17|1259.8|37
1733020930000|2024-12-01 02:42:10|1268.64|1261.27|1269.5|1262.13|1269.57|1262.2|1268.54|1261.17|37
1733020940000|2024-12-01 02:42:20|1269.55|1262.18|1269.93|1262.56|1270.64|1263.27|1269.51|1262.14|31
1733020950000|2024-12-01 02:42:30|1270.23|1262.86|1271.93|1264.56|1271.93|1264.56|1269.89|1262.52|37
1733020960000|2024-12-01 02:42:40|1271.96|1264.59|1271|1263.63|1271.96|1264.59|1270.77|1263.4|34
1733020970000|2024-12-01 02:42:50|1270.92|1263.55|1270.05|1262.68|1270.94|1263.57|1269.99|1262.62|31
1733020980000|2024-12-01 02:43:00|1270.06|1262.69|1269.87|1262.5|1270.18|1262.81|1269.53|1262.16|23
1733020990000|2024-12-01 02:43:10|1269.61|1262.24|1268.91|1261.54|1269.88|1262.51|1268.81|1261.44|27
1733021000000|2024-12-01 02:43:20|1269.27|1261.9|1270.74|1263.37|1270.78|1263.41|1269.27|1261.9|33
1733021010000|2024-12-01 02:43:30|1270.85|1263.48|1270.91|1263.54|1271|1263.63|1269.96|1262.59|33
1733021020000|2024-12-01 02:43:40|1271.04|1263.67|1270.63|1263.26|1271.04|1263.67|1270.38|1263.01|35
1733021030000|2024-12-01 02:43:50|1270.69|1263.32|1270.91|1263.54|1271.63|1264.26|1270.69|1263.32|27
1733021040000|2024-12-01 02:44:00|1270.88|1263.51|1270.88|1263.51|1271.62|1264.25|1270.56|1263.19|29
1733021050000|2024-12-01 02:44:10|1270.82|1263.45|1271.67|1264.3|1271.68|1264.31|1270.73|1263.36|32
1733021060000|2024-12-01 02:44:20|1271.66|1264.29|1272.26|1264.89|1272.61|1265.24|1271.66|1264.29|29
1733021070000|2024-12-01 02:44:30|1272.22|1264.85|1272.85|1265.48|1272.85|1265.48|1271.75|1264.38|28
1733021080000|2024-12-01 02:44:40|1272.79|1265.42|1272.45|1265.08|1272.96|1265.59|1272.08|1264.71|33
1733021090000|2024-12-01 02:44:50|1272.44|1265.07|1273.12|1265.75|1273.12|1265.75|1272.39|1265.02|29
1733021100000|2024-12-01 02:45:00|1273.07|1265.7|1272.2|1264.83|1273.19|1265.82|1272.2|1264.83|20
1733021110000|2024-12-01 02:45:10|1272.25|1264.88|1271.69|1264.32|1272.25|1264.88|1271.66|1264.29|27
1733021120000|2024-12-01 02:45:20|1271.92|1264.55|1273.39|1266.02|1274.27|1266.9|1271.45|1264.08|30
1733021130000|2024-12-01 02:45:30|1273.58|1266.21|1274.73|1267.36|1275.01|1267.64|1273.39|1266.02|33
1733021140000|2024-12-01 02:45:40|1274.94|1267.57|1274.77|1267.4|1275.05|1267.68|1274.51|1267.14|25
1733021150000|2024-12-01 02:45:50|1274.72|1267.35|1274.53|1267.16|1275.58|1268.21|1274.53|1267.16|26
1733021160000|2024-12-01 02:46:00|1274.57|1267.2|1274.78|1267.41|1275.34|1267.97|1274.51|1267.14|25
1733021170000|2024-12-01 02:46:10|1275.02|1267.65|1274.7|1267.33|1275.34|1267.97|1274.48|1267.11|25
1733021180000|2024-12-01 02:46:20|1274.69|1267.32|1275.48|1268.11|1275.7|1268.33|1274.69|1267.32|31
1733021190000|2024-12-01 02:46:30|1275.53|1268.16|1276.54|1269.17|1276.55|1269.18|1275.37|1268|29
1733021200000|2024-12-01 02:46:40|1276.6|1269.23|1278.01|1270.64|1278.28|1270.91|1276.6|1269.23|29
1733021210000|2024-12-01 02:46:50|1277.95|1270.58|1278.67|1271.3|1279.09|1271.72|1277.93|1270.56|29
1733021220000|2024-12-01 02:47:00|1278.76|1271.39|1280.64|1273.27|1280.8|1273.43|1278.76|1271.39|35
1733021230000|2024-12-01 02:47:10|1280.71|1273.34|1280.39|1273.02|1280.71|1273.34|1279.86|1272.49|30
1733021240000|2024-12-01 02:47:20|1280.36|1272.99|1280.35|1272.98|1280.9|1273.53|1280.11|1272.74|31
1733021250000|2024-12-01 02:47:30|1280.4|1273.03|1280.52|1273.15|1280.71|1273.34|1280.1|1272.73|31
1733021260000|2024-12-01 02:47:40|1280.76|1273.39|1280.72|1273.35|1280.82|1273.45|1280.16|1272.79|27
1733021270000|2024-12-01 02:47:50|1280.75|1273.38|1280.44|1273.07|1281.12|1273.75|1280.44|1273.07|26
1733021280000|2024-12-01 02:48:00|1280.34|1272.97|1279.43|1272.06|1280.34|1272.97|1279.3|1271.93|28
1733021290000|2024-12-01 02:48:10|1279.65|1272.28|1279.2|1271.83|1279.66|1272.29|1278.72|1271.35|25
1733021300000|2024-12-01 02:48:20|1279.11|1271.74|1278.3|1270.93|1279.32|1271.95|1277.97|1270.6|28
1733021310000|2024-12-01 02:48:30|1278.25|1270.88|1279.06|1271.69|1279.06|1271.69|1278.2|1270.83|22
1733021320000|2024-12-01 02:48:40|1279.02|1271.65|1279.12|1271.75|1279.12|1271.75|1278.41|1271.04|29
1733021330000|2024-12-01 02:48:50|1278.94|1271.57|1280.85|1273.48|1280.85|1273.48|1278.94|1271.57|36
1733021340000|2024-12-01 02:49:00|1280.88|1273.51|1279.05|1271.68|1281.19|1273.82|1279.05|1271.68|30
1733021350000|2024-12-01 02:49:10|1279.08|1271.71|1278.77|1271.4|1279.32|1271.95|1278.77|1271.4|31
1733021360000|2024-12-01 02:49:20|1278.85|1271.48|1279.07|1271.7|1279.16|1271.79|1278.71|1271.34|28
1733021370000|2024-12-01 02:49:30|1279.08|1271.71|1279.09|1271.72|1279.79|1272.42|1278.63|1271.26|29
1733021380000|2024-12-01 02:49:40|1279.08|1271.71|1279.49|1272.12|1279.49|1272.12|1278.67|1271.3|27
1733021390000|2024-12-01 02:49:50|1279.5|1272.13|1280.69|1273.32|1280.69|1273.32|1279.5|1272.13|28
1733021400000|2024-12-01 02:50:00|1280.59|1273.22|1281.35|1273.98|1281.35|1273.98|1280.59|1273.22|30
1733021410000|2024-12-01 02:50:10|1281.19|1273.82|1281.1|1273.73|1281.92|1274.55|1280.79|1273.42|28
1733021420000|2024-12-01 02:50:20|1281|1273.63|1281.42|1274.05|1281.95|1274.58|1281|1273.63|22
1733021430000|2024-12-01 02:50:30|1281.32|1273.95|1280.71|1273.34|1281.32|1273.95|1280.55|1273.18|28
1733021440000|2024-12-01 02:50:40|1280.59|1273.22|1280.78|1273.41|1281.38|1274.01|1280.59|1273.22|27
1733021450000|2024-12-01 02:50:50|1280.63|1273.26|1280.54|1273.17|1281.33|1273.96|1280.54|1273.17|27
1733021460000|2024-12-01 02:51:00|1280.65|1273.28|1281.3|1273.93|1281.83|1274.46|1280.65|1273.28|34
1733021470000|2024-12-01 02:51:10|1281.27|1273.9|1280.14|1272.77|1281.53|1274.16|1280.06|1272.69|26
1733021480000|2024-12-01 02:51:20|1280.19|1272.82|1279.74|1272.37|1280.36|1272.99|1279.52|1272.15|29
1733021490000|2024-12-01 02:51:30|1279.73|1272.36|1279.25|1271.88|1279.88|1272.51|1278.8|1271.43|29
1733021500000|2024-12-01 02:51:40|1279.26|1271.89|1279.66|1272.29|1280.46|1273.09|1279.05|1271.68|31
1733021510000|2024-12-01 02:51:50|1279.51|1272.14|1278.57|1271.2|1279.82|1272.45|1278.57|1271.2|22
1733021520000|2024-12-01 02:52:00|1278.5|1271.13|1278.08|1270.71|1278.5|1271.13|1277.24|1269.87|33
1733021530000|2024-12-01 02:52:10|1277.9|1270.53|1277.49|1270.12|1278.27|1270.9|1277.33|1269.96|27
1733021540000|2024-12-01 02:52:20|1277.45|1270.08|1278.59|1271.22|1278.89|1271.52|1277.27|1269.9|25
1733021550000|2024-12-01 02:52:30|1278.9|1271.53|1278.62|1271.25|1279.1|1271.73|1278.51|1271.14|33
1733021560000|2024-12-01 02:52:40|1278.69|1271.32|1278.3|1270.93|1278.88|1271.51|1277.96|1270.59|27
1733021570000|2024-12-01 02:52:50|1278.08|1270.71|1279.02|1271.65|1279.04|1271.67|1278.08|1270.71|27
1733021580000|2024-12-01 02:53:00|1278.86|1271.49|1278.62|1271.25|1279.07|1271.7|1278.45|1271.08|25
1733021590000|2024-12-01 02:53:10|1278.85|1271.48|1277.22|1269.85|1278.85|1271.48|1277.22|1269.85|30
1733021600000|2024-12-01 02:53:20|1277|1269.63|1277.54|1270.17|1277.54|1270.17|1276.79|1269.42|23
1733021610000|2024-12-01 02:53:30|1277.34|1269.97|1277.61|1270.24|1277.92|1270.55|1277.23|1269.86|25
1733021620000|2024-12-01 02:53:40|1277.57|1270.2|1279.29|1271.92|1279.54|1272.17|1277.19|1269.82|29
1733021630000|2024-12-01 02:53:50|1279.28|1271.91|1279.8|1272.43|1280.01|1272.64|1279.05|1271.68|29
1733021640000|2024-12-01 02:54:00|1279.83|1272.46|1279.31|1271.94|1280.46|1273.09|1279.21|1271.84|30
1733021650000|2024-12-01 02:54:10|1279.41|1272.04|1280.24|1272.87|1280.24|1272.87|1279.18|1271.81|31
1733021660000|2024-12-01 02:54:20|1280.27|1272.9|1279.12|1271.75|1280.27|1272.9|1279.11|1271.74|22
1733021670000|2024-12-01 02:54:30|1279.13|1271.76|1278.9|1271.53|1279.63|1272.26|1278.78|1271.41|31
1733021680000|2024-12-01 02:54:40|1278.86|1271.49|1278.24|1270.87|1278.92|1271.55|1278.05|1270.68|22
1733021690000|2024-12-01 02:54:50|1278.06|1270.69|1279.16|1271.79|1279.16|1271.79|1278.06|1270.69|27
1733021700000|2024-12-01 02:55:00|1279.12|1271.75|1277.09|1269.72|1279.12|1271.75|1277.09|1269.72|29
1733021710000|2024-12-01 02:55:10|1277.06|1269.69|1276.71|1269.34|1277.3|1269.93|1276.65|1269.28|23
1733021720000|2024-12-01 02:55:20|1276.66|1269.29|1275.07|1267.7|1276.66|1269.29|1274.68|1267.31|28
1733021730000|2024-12-01 02:55:30|1275.08|1267.71|1275.48|1268.11|1275.48|1268.11|1274.59|1267.22|31
1733021740000|2024-12-01 02:55:40|1275.46|1268.09|1275.74|1268.37|1275.74|1268.37|1274.92|1267.55|25
1733021750000|2024-12-01 02:55:50|1275.72|1268.35|1275.97|1268.6|1276.23|1268.86|1275.43|1268.06|32
1733021760000|2024-12-01 02:56:00|1275.56|1268.19|1276.3|1268.93|1276.3|1268.93|1275.29|1267.92|30
1733021770000|2024-12-01 02:56:10|1276.26|1268.89|1276.2|1268.83|1276.81|1269.44|1276.02|1268.65|31
1733021780000|2024-12-01 02:56:20|1275.99|1268.62|1275.99|1268.62|1276.42|1269.05|1275.83|1268.46|28
1733021790000|2024-12-01 02:56:30|1275.85|1268.48|1275.43|1268.06|1275.85|1268.48|1275.24|1267.87|31
1733021800000|2024-12-01 02:56:40|1275.45|1268.08|1273.39|1266.02|1275.47|1268.1|1273.33|1265.96|33
1733021810000|2024-12-01 02:56:50|1273.37|1266|1272.56|1265.19|1273.79|1266.42|1272.54|1265.17|27
1733021820000|2024-12-01 02:57:00|1272.6|1265.23|1272.57|1265.2|1272.71|1265.34|1272.4|1265.03|29
1733021830000|2024-12-01 02:57:10|1272.53|1265.16|1272.12|1264.75|1272.56|1265.19|1272.09|1264.72|19
1733021840000|2024-12-01 02:57:20|1272.1|1264.73|1270.87|1263.5|1272.12|1264.75|1270.8|1263.43|29
1733021850000|2024-12-01 02:57:30|1270.83|1263.46|1271.17|1263.8|1271.17|1263.8|1270.53|1263.16|14
1733021860000|2024-12-01 02:57:40|1271.11|1263.74|1270.57|1263.2|1271.16|1263.79|1270.54|1263.17|27
1733021870000|2024-12-01 02:57:50|1270.61|1263.24|1269.89|1262.52|1270.83|1263.46|1269.7|1262.33|30
1733021880000|2024-12-01 02:58:00|1269.88|1262.51|1270.77|1263.4|1271.14|1263.77|1269.88|1262.51|36
1733021890000|2024-12-01 02:58:10|1270.44|1263.07|1270.18|1262.81|1270.74|1263.37|1269.62|1262.25|35
1733021900000|2024-12-01 02:58:20|1270.1|1262.73|1269.62|1262.25|1270.1|1262.73|1269.44|1262.07|31
1733021910000|2024-12-01 02:58:30|1269.55|1262.18|1269.51|1262.14|1269.56|1262.19|1269.13|1261.76|31
1733021920000|2024-12-01 02:58:40|1269.53|1262.16|1269.99|1262.62|1270.3|1262.93|1269.33|1261.96|29
1733021930000|2024-12-01 02:58:50|1269.59|1262.22|1269.97|1262.6|1270.25|1262.88|1269.43|1262.06|30
1733021940000|2024-12-01 02:59:00|1269.85|1262.48|1270.57|1263.2|1270.61|1263.24|1269.69|1262.32|33
1733021950000|2024-12-01 02:59:10|1270.55|1263.18|1270.78|1263.41|1271.08|1263.71|1270.48|1263.11|36
1733021960000|2024-12-01 02:59:20|1270.77|1263.4|1270.82|1263.45|1271.21|1263.84|1270.74|1263.37|34
1733021970000|2024-12-01 02:59:30|1270.93|1263.56|1270.43|1263.06|1270.93|1263.56|1270.3|1262.93|22
1733021980000|2024-12-01 02:59:40|1270.49|1263.12|1270.27|1262.9|1270.53|1263.16|1270.08|1262.71|20
1733021990000|2024-12-01 02:59:50|1270.26|1262.89|1269.49|1262.12|1270.26|1262.89|1269.46|1262.09|23
1733022000000|2024-12-01 03:00:00|1269.51|1262.14|1269.59|1262.22|1269.72|1262.35|1269.29|1261.92|27
1733022010000|2024-12-01 03:00:10|1269.63|1262.26|1270.25|1262.88|1270.63|1263.26|1269.63|1262.26|32
1733022020000|2024-12-01 03:00:20|1270.23|1262.86|1269.99|1262.62|1270.23|1262.86|1269.3|1261.93|28
1733022030000|2024-12-01 03:00:30|1269.93|1262.56|1270.09|1262.72|1270.24|1262.87|1269.4|1262.03|35
1733022040000|2024-12-01 03:00:40|1269.94|1262.57|1270.01|1262.64|1270.21|1262.84|1269.65|1262.28|32
1733022050000|2024-12-01 03:00:50|1269.96|1262.59|1269.46|1262.09|1269.96|1262.59|1268.99|1261.62|24
1733022060000|2024-12-01 03:01:00|1269.36|1261.99|1269.28|1261.91|1270.03|1262.66|1269.26|1261.89|31
1733022070000|2024-12-01 03:01:10|1269.11|1261.74|1268.03|1260.66|1269.25|1261.88|1268.03|1260.66|26
1733022080000|2024-12-01 03:01:20|1267.94|1260.57|1268.39|1261.02|1268.75|1261.38|1267.94|1260.57|25
1733022090000|2024-12-01 03:01:30|1268.53|1261.16|1269.88|1262.51|1270.22|1262.85|1268.39|1261.02|39
1733022100000|2024-12-01 03:01:40|1269.92|1262.55|1270.35|1262.98|1270.72|1263.35|1269.48|1262.11|31
1733022110000|2024-12-01 03:01:50|1270.2|1262.83|1270.49|1263.12|1270.96|1263.59|1270.2|1262.83|34
1733022120000|2024-12-01 03:02:00|1270.47|1263.1|1272.04|1264.67|1272.04|1264.67|1270.36|1262.99|28
1733022130000|2024-12-01 03:02:10|1272.13|1264.76|1272.23|1264.86|1272.53|1265.16|1271.6|1264.23|27
1733022140000|2024-12-01 03:02:20|1272.5|1265.13|1273.55|1266.18|1273.55|1266.18|1272.46|1265.09|26
1733022150000|2024-12-01 03:02:30|1273.64|1266.27|1273.91|1266.54|1274.16|1266.79|1273.64|1266.27|20
1733022160000|2024-12-01 03:02:40|1273.87|1266.5|1274.81|1267.44|1275.14|1267.77|1273.87|1266.5|25
1733022170000|2024-12-01 03:02:50|1274.8|1267.43|1275.41|1268.04|1275.58|1268.21|1274.75|1267.38|29
1733022180000|2024-12-01 03:03:00|1275.4|1268.03|1275.54|1268.17|1276.39|1269.02|1275.32|1267.95|28
1733022190000|2024-12-01 03:03:10|1275.57|1268.2|1275.82|1268.45|1276.2|1268.83|1275.57|1268.2|24
1733022200000|2024-12-01 03:03:20|1275.89|1268.52|1275.62|1268.25|1276.18|1268.81|1275.4|1268.03|29
1733022210000|2024-12-01 03:03:30|1275.63|1268.26|1276.13|1268.76|1276.41|1269.04|1275.63|1268.26|26
1733022220000|2024-12-01 03:03:40|1276.15|1268.78|1277.2|1269.83|1277.2|1269.83|1276.15|1268.78|25
1733022230000|2024-12-01 03:03:50|1277.25|1269.88|1278.3|1270.93|1278.37|1271|1277.22|1269.85|18
1733022240000|2024-12-01 03:04:00|1278.29|1270.92|1277.5|1270.13|1278.47|1271.1|1277.04|1269.67|29
1733022250000|2024-12-01 03:04:10|1277.35|1269.98|1278.17|1270.8|1278.31|1270.94|1277.26|1269.89|33
1733022260000|2024-12-01 03:04:20|1277.9|1270.53|1278.34|1270.97|1278.52|1271.15|1277.48|1270.11|28
1733022270000|2024-12-01 03:04:30|1278.31|1270.94|1278.06|1270.69|1278.31|1270.94|1277.59|1270.22|20
1733022280000|2024-12-01 03:04:40|1278|1270.63|1278.91|1271.54|1278.94|1271.57|1277.85|1270.48|27
1733022290000|2024-12-01 03:04:50|1278.86|1271.49|1279.2|1271.83|1279.37|1272|1278.72|1271.35|23
1733022300000|2024-12-01 03:05:00|1279.17|1271.8|1279.05|1271.68|1279.25|1271.88|1278.7|1271.33|29
1733022310000|2024-12-01 03:05:10|1279.06|1271.69|1279.14|1271.77|1279.3|1271.93|1278.13|1270.76|28
1733022320000|2024-12-01 03:05:20|1279.15|1271.78|1282.18|1274.81|1282.88|1275.51|1279.09|1271.72|39
1733022330000|2024-12-01 03:05:30|1282.14|1274.77|1282.48|1275.11|1282.99|1275.62|1281.8|1274.43|25
1733022340000|2024-12-01 03:05:40|1282.63|1275.26|1281.59|1274.22|1282.88|1275.51|1281.49|1274.12|36
1733022350000|2024-12-01 03:05:50|1281.36|1273.99|1282.18|1274.81|1282.24|1274.87|1281.36|1273.99|29
1733022360000|2024-12-01 03:06:00|1282.2|1274.83|1282.57|1275.2|1282.62|1275.25|1281.83|1274.46|31
1733022370000|2024-12-01 03:06:10|1282.58|1275.21|1281.41|1274.04|1282.58|1275.21|1281.16|1273.79|26
1733022380000|2024-12-01 03:06:20|1281.4|1274.03|1281.26|1273.89|1281.61|1274.24|1280.98|1273.61|19
1733022390000|2024-12-01 03:06:30|1281.3|1273.93|1282.16|1274.79|1282.16|1274.79|1281.18|1273.81|26
1733022400000|2024-12-01 03:06:40|1282.07|1274.7|1283.06|1275.69|1283.19|1275.82|1282.07|1274.7|18
1733022410000|2024-12-01 03:06:50|1283.02|1275.65|1282.77|1275.4|1283.36|1275.99|1282.63|1275.26|26
1733022420000|2024-12-01 03:07:00|1282.9|1275.53|1283.36|1275.99|1283.64|1276.27|1282.9|1275.53|33
1733022430000|2024-12-01 03:07:10|1283.46|1276.09|1283.11|1275.74|1283.51|1276.14|1282.98|1275.61|26
1733022440000|2024-12-01 03:07:20|1283.07|1275.7|1284.24|1276.87|1284.42|1277.05|1283.04|1275.67|26
1733022450000|2024-12-01 03:07:30|1284.36|1276.99|1284.33|1276.96|1284.49|1277.12|1284.15|1276.78|22
1733022460000|2024-12-01 03:07:40|1284.35|1276.98|1285.03|1277.66|1285.03|1277.66|1284.35|1276.98|20
1733022470000|2024-12-01 03:07:50|1284.97|1277.6|1284.24|1276.87|1285.05|1277.68|1284.24|1276.87|22
1733022480000|2024-12-01 03:08:00|1284.19|1276.82|1286.03|1278.66|1286.03|1278.66|1284.09|1276.72|29
1733022490000|2024-12-01 03:08:10|1286.04|1278.67|1286.24|1278.87|1286.75|1279.38|1286.04|1278.67|21
1733022500000|2024-12-01 03:08:20|1286.43|1279.06|1285.88|1278.51|1286.47|1279.1|1285.31|1277.94|33
1733022510000|2024-12-01 03:08:30|1286.13|1278.76|1286.41|1279.04|1286.55|1279.18|1285.89|1278.52|25
1733022520000|2024-12-01 03:08:40|1286.39|1279.02|1286.59|1279.22|1286.61|1279.24|1286.35|1278.98|15
1733022530000|2024-12-01 03:08:50|1286.61|1279.24|1285.98|1278.61|1286.62|1279.25|1285.87|1278.5|20
1733022540000|2024-12-01 03:09:00|1285.92|1278.55|1286.36|1278.99|1286.36|1278.99|1285.86|1278.49|25
1733022550000|2024-12-01 03:09:10|1286.42|1279.05|1286.68|1279.31|1286.68|1279.31|1286.26|1278.89|24
1733022560000|2024-12-01 03:09:20|1286.81|1279.44|1287.73|1280.36|1287.87|1280.5|1286.81|1279.44|23
1733022570000|2024-12-01 03:09:30|1287.62|1280.25|1286.75|1279.38|1287.72|1280.35|1286.75|1279.38|26
1733022580000|2024-12-01 03:09:40|1286.74|1279.37|1286.81|1279.44|1286.99|1279.62|1286.72|1279.35|19
1733022590000|2024-12-01 03:09:50|1286.53|1279.16|1286.38|1279.01|1287.39|1280.02|1286.38|1279.01|23
1733022600000|2024-12-01 03:10:00|1286.42|1279.05|1287.28|1279.91|1287.53|1280.16|1286.42|1279.05|31
1733022610000|2024-12-01 03:10:10|1287.17|1279.8|1287.85|1280.48|1288.1|1280.73|1286.97|1279.6|25
1733022620000|2024-12-01 03:10:20|1287.77|1280.4|1287.8|1280.43|1287.99|1280.62|1287.44|1280.07|25
1733022630000|2024-12-01 03:10:30|1287.74|1280.37|1287.82|1280.45|1288.16|1280.79|1287.49|1280.12|27
1733022640000|2024-12-01 03:10:40|1287.81|1280.44|1287.54|1280.17|1288.03|1280.66|1287.53|1280.16|17
1733022650000|2024-12-01 03:10:50|1287.43|1280.06|1288.25|1280.88|1288.25|1280.88|1287.43|1280.06|26
1733022660000|2024-12-01 03:11:00|1288.3|1280.93|1288.29|1280.92|1288.53|1281.16|1287.57|1280.2|28
1733022670000|2024-12-01 03:11:10|1288.2|1280.83|1288.26|1280.89|1288.32|1280.95|1287.93|1280.56|25
1733022680000|2024-12-01 03:11:20|1288.35|1280.98|1288.47|1281.1|1288.47|1281.1|1287.76|1280.39|19
1733022690000|2024-12-01 03:11:30|1288.66|1281.29|1289.45|1282.08|1289.45|1282.08|1288.66|1281.29|16
1733022700000|2024-12-01 03:11:40|1289.46|1282.09|1289.65|1282.28|1289.77|1282.4|1289.46|1282.09|17
1733022710000|2024-12-01 03:11:50|1289.66|1282.29|1290.26|1282.89|1290.29|1282.92|1289.6|1282.23|19
1733022720000|2024-12-01 03:12:00|1290.47|1283.1|1290.71|1283.34|1290.78|1283.41|1290.29|1282.92|19
1733022730000|2024-12-01 03:12:10|1290.58|1283.21|1291.44|1284.07|1291.44|1284.07|1290.58|1283.21|14
1733022740000|2024-12-01 03:12:20|1291.46|1284.09|1292.53|1285.16|1292.64|1285.27|1291.46|1284.09|18
1733022750000|2024-12-01 03:12:30|1292.57|1285.2|1293.47|1286.1|1293.79|1286.42|1292.57|1285.2|29
1733022760000|2024-12-01 03:12:40|1293.46|1286.09|1293.85|1286.48|1294.2|1286.83|1293.43|1286.06|28
1733022770000|2024-12-01 03:12:50|1294|1286.63|1292.98|1285.61|1294|1286.63|1292.73|1285.36|30
1733022780000|2024-12-01 03:13:00|1292.92|1285.55|1293.13|1285.76|1293.83|1286.46|1292.9|1285.53|35
1733022790000|2024-12-01 03:13:10|1293.17|1285.8|1293.18|1285.81|1293.71|1286.34|1292.88|1285.51|27
1733022800000|2024-12-01 03:13:20|1293.11|1285.74|1293.85|1286.48|1293.98|1286.61|1293.11|1285.74|32
1733022810000|2024-12-01 03:13:30|1293.79|1286.42|1294.12|1286.75|1294.44|1287.07|1293.77|1286.4|34
1733022820000|2024-12-01 03:13:40|1294.18|1286.81|1294.01|1286.64|1294.37|1287|1294|1286.63|31
1733022830000|2024-12-01 03:13:50|1294.05|1286.68|1293.49|1286.12|1294.09|1286.72|1293.49|1286.12|20
1733022840000|2024-12-01 03:14:00|1293.65|1286.28|1294.63|1287.26|1295.03|1287.66|1293.56|1286.19|25
1733022850000|2024-12-01 03:14:10|1294.51|1287.14|1295.08|1287.71|1295.1|1287.73|1294.51|1287.14|30
1733022860000|2024-12-01 03:14:20|1295.09|1287.72|1294.98|1287.61|1296.38|1289.01|1294.98|1287.61|26
1733022870000|2024-12-01 03:14:30|1295.05|1287.68|1294.84|1287.47|1295.42|1288.05|1294.63|1287.26|28
1733022880000|2024-12-01 03:14:40|1294.82|1287.45|1294.79|1287.42|1295.06|1287.69|1294.68|1287.31|20
1733022890000|2024-12-01 03:14:50|1294.58|1287.21|1295.27|1287.9|1295.27|1287.9|1294.58|1287.21|34
1733022900000|2024-12-01 03:15:00|1295.29|1287.92|1295.94|1288.57|1296.07|1288.7|1295.25|1287.88|35
1733022910000|2024-12-01 03:15:10|1295.99|1288.62|1295.78|1288.41|1296.05|1288.68|1295.51|1288.14|34
1733022920000|2024-12-01 03:15:20|1295.83|1288.46|1297.11|1289.74|1297.36|1289.99|1295.83|1288.46|28
1733022930000|2024-12-01 03:15:30|1297.01|1289.64|1296.95|1289.58|1297.39|1290.02|1296.89|1289.52|28
1733022940000|2024-12-01 03:15:40|1297.01|1289.64|1297.23|1289.86|1297.27|1289.9|1296.14|1288.77|30
1733022950000|2024-12-01 03:15:50|1296.96|1289.59|1296.33|1288.96|1297.05|1289.68|1296.29|1288.92|34
1733022960000|2024-12-01 03:16:00|1296.34|1288.97|1296.43|1289.06|1297.04|1289.67|1296.34|1288.97|32
1733022970000|2024-12-01 03:16:10|1296.08|1288.71|1295.54|1288.17|1296.21|1288.84|1295.44|1288.07|31
1733022980000|2024-12-01 03:16:20|1295.52|1288.15|1295.14|1287.77|1295.59|1288.22|1294.81|1287.44|33
1733022990000|2024-12-01 03:16:30|1295.16|1287.79|1295.61|1288.24|1295.72|1288.35|1294.94|1287.57|32
1733023000000|2024-12-01 03:16:40|1295.66|1288.29|1295.41|1288.04|1295.66|1288.29|1294.81|1287.44|32
1733023010000|2024-12-01 03:16:50|1295.4|1288.03|1295.9|1288.53|1295.9|1288.53|1295.18|1287.81|30
1733023020000|2024-12-01 03:17:00|1296.24|1288.87|1295.42|1288.05|1296.66|1289.29|1295.42|1288.05|35
1733023030000|2024-12-01 03:17:10|1295.41|1288.04|1295.26|1287.89|1295.41|1288.04|1294.85|1287.48|36
1733023040000|2024-12-01 03:17:20|1295.3|1287.93|1295.89|1288.52|1296.06|1288.69|1295.24|1287.87|21
1733023050000|2024-12-01 03:17:30|1295.92|1288.55|1295.96|1288.59|1296.53|1289.16|1295.85|1288.48|35
1733023060000|2024-12-01 03:17:40|1296.03|1288.66|1295.62|1288.25|1296.03|1288.66|1295.3|1287.93|29
1733023070000|2024-12-01 03:17:50|1295.74|1288.37|1295.9|1288.53|1296.34|1288.97|1295.66|1288.29|20
1733023080000|2024-12-01 03:18:00|1295.88|1288.51|1297.76|1290.39|1297.76|1290.39|1295.85|1288.48|31
1733023090000|2024-12-01 03:18:10|1297.75|1290.38|1297.55|1290.18|1297.9|1290.53|1297.34|1289.97|28
1733023100000|2024-12-01 03:18:20|1297.72|1290.35|1297.86|1290.49|1297.89|1290.52|1297.49|1290.12|22
1733023110000|2024-12-01 03:18:30|1297.58|1290.21|1297.32|1289.95|1297.6|1290.23|1297.21|1289.84|24
1733023120000|2024-12-01 03:18:40|1297.48|1290.11|1297.7|1290.33|1297.77|1290.4|1297.43|1290.06|22
1733023130000|2024-12-01 03:18:50|1297.82|1290.45|1297.84|1290.47|1297.84|1290.47|1297.7|1290.33|5
1733023140000|2024-12-01 03:19:00|1297.92|1290.55|1298.49|1291.12|1298.73|1291.36|1297.75|1290.38|27
1733023150000|2024-12-01 03:19:10|1298.64|1291.27|1298.96|1291.59|1299.07|1291.7|1298.61|1291.24|25
1733023160000|2024-12-01 03:19:20|1299.08|1291.71|1299.4|1292.03|1299.56|1292.19|1299.08|1291.71|15
1733023170000|2024-12-01 03:19:30|1299.36|1291.99|1299.29|1291.92|1299.51|1292.14|1299.23|1291.86|20
1733023180000|2024-12-01 03:19:40|1299.45|1292.08|1299.22|1291.85|1299.5|1292.13|1299.11|1291.74|18
1733023190000|2024-12-01 03:19:50|1299.16|1291.79|1298.26|1290.89|1299.25|1291.88|1298.13|1290.76|31
1733023200000|2024-12-01 03:20:00|1297.98|1290.61|1297.88|1290.51|1298.21|1290.84|1297.54|1290.17|27
1733023210000|2024-12-01 03:20:10|1297.89|1290.52|1298.77|1291.4|1298.84|1291.47|1297.89|1290.52|36
1733023220000|2024-12-01 03:20:20|1298.76|1291.39|1298.08|1290.71|1298.78|1291.41|1298.08|1290.71|26
1733023230000|2024-12-01 03:20:30|1298.15|1290.78|1298.23|1290.86|1298.5|1291.13|1297.92|1290.55|27
1733023240000|2024-12-01 03:20:40|1298.21|1290.84|1296.76|1289.39|1298.23|1290.86|1296.76|1289.39|31
1733023250000|2024-12-01 03:20:50|1296.75|1289.38|1295.71|1288.34|1296.75|1289.38|1295.6|1288.23|27
1733023260000|2024-12-01 03:21:00|1295.6|1288.23|1296.85|1289.48|1296.95|1289.58|1295.59|1288.22|36
1733023270000|2024-12-01 03:21:10|1296.81|1289.44|1296.96|1289.59|1297.45|1290.08|1296.79|1289.42|33
1733023280000|2024-12-01 03:21:20|1296.99|1289.62|1296.44|1289.07|1297.51|1290.14|1296.31|1288.94|33
1733023290000|2024-12-01 03:21:30|1296.42|1289.05|1296.61|1289.24|1296.68|1289.31|1295.91|1288.54|31
1733023300000|2024-12-01 03:21:40|1296.62|1289.25|1295.9|1288.53|1296.97|1289.6|1295.9|1288.53|34
1733023310000|2024-12-01 03:21:50|1295.92|1288.55|1295.62|1288.25|1295.96|1288.59|1295.17|1287.8|25
1733023320000|2024-12-01 03:22:00|1295.6|1288.23|1295.79|1288.42|1296.25|1288.88|1295.22|1287.85|36
1733023330000|2024-12-01 03:22:10|1295.63|1288.26|1295.56|1288.19|1295.86|1288.49|1295.1|1287.73|30
1733023340000|2024-12-01 03:22:20|1295.43|1288.06|1294.44|1287.07|1295.54|1288.17|1294.44|1287.07|21
1733023350000|2024-12-01 03:22:30|1294.42|1287.05|1294.74|1287.37|1294.96|1287.59|1294.09|1286.72|28
1733023360000|2024-12-01 03:22:40|1294.71|1287.34|1294.69|1287.32|1294.94|1287.57|1294.42|1287.05|22
1733023370000|2024-12-01 03:22:50|1294.72|1287.35|1295.5|1288.13|1295.55|1288.18|1294.66|1287.29|29
1733023380000|2024-12-01 03:23:00|1295.53|1288.16|1296.63|1289.26|1296.83|1289.46|1295.46|1288.09|32
1733023390000|2024-12-01 03:23:10|1296.64|1289.27|1295.89|1288.52|1296.7|1289.33|1295.57|1288.2|32
1733023400000|2024-12-01 03:23:20|1296.01|1288.64|1296.18|1288.81|1296.55|1289.18|1295.9|1288.53|26
1733023410000|2024-12-01 03:23:30|1296.25|1288.88|1295.89|1288.52|1296.25|1288.88|1295.7|1288.33|23
1733023420000|2024-12-01 03:23:40|1295.9|1288.53|1295.98|1288.61|1296.13|1288.76|1295.9|1288.53|21
1733023430000|2024-12-01 03:23:50|1295.91|1288.54|1295.86|1288.49|1296.02|1288.65|1295.71|1288.34|26
1733023440000|2024-12-01 03:24:00|1296.18|1288.81|1297.25|1289.88|1297.78|1290.41|1296.18|1288.81|31
1733023450000|2024-12-01 03:24:10|1297.05|1289.68|1296.37|1289|1297.25|1289.88|1296.37|1289|27
1733023460000|2024-12-01 03:24:20|1296.49|1289.12|1295.63|1288.26|1296.49|1289.12|1295.63|1288.26|16
1733023470000|2024-12-01 03:24:30|1295.41|1288.04|1294.45|1287.08|1295.55|1288.18|1294.45|1287.08|31
1733023480000|2024-12-01 03:24:40|1294.31|1286.94|1294.48|1287.11|1294.68|1287.31|1294.31|1286.94|21
1733023490000|2024-12-01 03:24:50|1294.59|1287.22|1294.92|1287.55|1295.1|1287.73|1294.53|1287.16|27
1733023500000|2024-12-01 03:25:00|1294.88|1287.51|1296.91|1289.54|1296.91|1289.54|1294.83|1287.46|27
1733023510000|2024-12-01 03:25:10|1296.86|1289.49|1295.41|1288.04|1297.05|1289.68|1295.41|1288.04|37
1733023520000|2024-12-01 03:25:20|1295.42|1288.05|1294.54|1287.17|1295.55|1288.18|1294.41|1287.04|31
1733023530000|2024-12-01 03:25:30|1294.47|1287.1|1294.7|1287.33|1294.74|1287.37|1294.15|1286.78|29
1733023540000|2024-12-01 03:25:40|1295.16|1287.79|1294.24|1286.87|1295.19|1287.82|1294.17|1286.8|37
1733023550000|2024-12-01 03:25:50|1294.26|1286.89|1294.31|1286.94|1294.74|1287.37|1294.17|1286.8|32
1733023560000|2024-12-01 03:26:00|1294.58|1287.21|1293.71|1286.34|1294.64|1287.27|1293.71|1286.34|26
1733023570000|2024-12-01 03:26:10|1293.53|1286.16|1293.15|1285.78|1293.53|1286.16|1292.52|1285.15|28
1733023580000|2024-12-01 03:26:20|1293.07|1285.7|1293|1285.63|1293.4|1286.03|1292.78|1285.41|30
1733023590000|2024-12-01 03:26:30|1293.09|1285.72|1293.08|1285.71|1293.3|1285.93|1292.72|1285.35|26
1733023600000|2024-12-01 03:26:40|1293.06|1285.69|1293.08|1285.71|1293.17|1285.8|1292.58|1285.21|26
1733023610000|2024-12-01 03:26:50|1293|1285.63|1292.83|1285.46|1293.07|1285.7|1292.65|1285.28|26
1733023620000|2024-12-01 03:27:00|1292.8|1285.43|1292.35|1284.98|1293.03|1285.66|1292.21|1284.84|21
1733023630000|2024-12-01 03:27:10|1292.24|1284.87|1293.14|1285.77|1293.14|1285.77|1292.24|1284.87|22
1733023640000|2024-12-01 03:27:20|1292.95|1285.58|1293.05|1285.68|1293.53|1286.16|1292.57|1285.2|37
1733023650000|2024-12-01 03:27:30|1292.9|1285.53|1292.51|1285.14|1293.07|1285.7|1292.4|1285.03|27
1733023660000|2024-12-01 03:27:40|1292.61|1285.24|1293.35|1285.98|1293.4|1286.03|1292.61|1285.24|30
1733023670000|2024-12-01 03:27:50|1293.29|1285.92|1292.86|1285.49|1293.32|1285.95|1292.86|1285.49|19
1733023680000|2024-12-01 03:28:00|1292.93|1285.56|1292.08|1284.71|1293.09|1285.72|1291.99|1284.62|25
1733023690000|2024-12-01 03:28:10|1291.99|1284.62|1292.07|1284.7|1292.52|1285.15|1291.8|1284.43|29
1733023700000|2024-12-01 03:28:20|1292.04|1284.67|1293.24|1285.87|1293.24|1285.87|1292|1284.63|33
1733023710000|2024-12-01 03:28:30|1293.26|1285.89|1294.84|1287.47|1294.96|1287.59|1293.24|1285.87|25
1733023720000|2024-12-01 03:28:40|1294.78|1287.41|1294.73|1287.36|1294.9|1287.53|1294.49|1287.12|23
1733023730000|2024-12-01 03:28:50|1294.7|1287.33|1296.05|1288.68|1296.11|1288.74|1294.65|1287.28|21
1733023740000|2024-12-01 03:29:00|1296.06|1288.69|1295.8|1288.43|1296.45|1289.08|1295.44|1288.07|32
1733023750000|2024-12-01 03:29:10|1295.78|1288.41|1296.85|1289.48|1296.88|1289.51|1295.7|1288.33|24
1733023760000|2024-12-01 03:29:20|1296.55|1289.18|1296.58|1289.21|1296.7|1289.33|1296.41|1289.04|23
1733023770000|2024-12-01 03:29:30|1296.42|1289.05|1295.92|1288.55|1296.53|1289.16|1295.92|1288.55|20
1733023780000|2024-12-01 03:29:40|1295.94|1288.57|1295.97|1288.6|1296.2|1288.83|1295.9|1288.53|21
1733023790000|2024-12-01 03:29:50|1296.01|1288.64|1296.01|1288.64|1296.16|1288.79|1295.87|1288.5|23
1733023800000|2024-12-01 03:30:00|1296.04|1288.67|1295.47|1288.1|1296.04|1288.67|1294.75|1287.38|20
1733023810000|2024-12-01 03:30:10|1295.4|1288.03|1294.32|1286.95|1295.51|1288.14|1293.91|1286.54|24
1733023820000|2024-12-01 03:30:20|1294.33|1286.96|1294.65|1287.28|1294.65|1287.28|1293.75|1286.38|22
1733023830000|2024-12-01 03:30:30|1294.62|1287.25|1294.42|1287.05|1294.73|1287.36|1294.19|1286.82|31
1733023840000|2024-12-01 03:30:40|1294.4|1287.03|1294.05|1286.68|1294.69|1287.32|1293.58|1286.21|31
1733023850000|2024-12-01 03:30:50|1294.04|1286.67|1293.75|1286.38|1294.23|1286.86|1293.75|1286.38|22
1733023860000|2024-12-01 03:31:00|1293.64|1286.27|1293.64|1286.27|1294.04|1286.67|1293.64|1286.27|27
1733023870000|2024-12-01 03:31:10|1293.61|1286.24|1293.83|1286.46|1294.13|1286.76|1293.61|1286.24|18
1733023880000|2024-12-01 03:31:20|1293.82|1286.45|1294.39|1287.02|1294.4|1287.03|1293.82|1286.45|32
1733023890000|2024-12-01 03:31:30|1294.27|1286.9|1294.27|1286.9|1294.39|1287.02|1294.06|1286.69|24
1733023900000|2024-12-01 03:31:40|1294.24|1286.87|1294.04|1286.67|1294.25|1286.88|1294|1286.63|13
1733023910000|2024-12-01 03:31:50|1293.97|1286.6|1295.04|1287.67|1295.3|1287.93|1293.97|1286.6|28
1733023920000|2024-12-01 03:32:00|1295.02|1287.65|1295.47|1288.1|1295.47|1288.1|1294.77|1287.4|26
1733023930000|2024-12-01 03:32:10|1295.74|1288.37|1295.49|1288.12|1296.07|1288.7|1295.34|1287.97|27
1733023940000|2024-12-01 03:32:20|1295.42|1288.05|1295.47|1288.1|1295.47|1288.1|1295.18|1287.81|14
1733023950000|2024-12-01 03:32:30|1295.5|1288.13|1296.63|1289.26|1296.63|1289.26|1295.39|1288.02|27
1733023960000|2024-12-01 03:32:40|1296.7|1289.33|1297.56|1290.19|1297.61|1290.24|1296.7|1289.33|24
1733023970000|2024-12-01 03:32:50|1297.46|1290.09|1296.74|1289.37|1297.73|1290.36|1296.73|1289.36|20
1733023980000|2024-12-01 03:33:00|1296.62|1289.25|1296.75|1289.38|1296.75|1289.38|1295.98|1288.61|25
1733023990000|2024-12-01 03:33:10|1296.72|1289.35|1296.82|1289.45|1296.84|1289.47|1296.27|1288.9|28
1733024000000|2024-12-01 03:33:20|1296.89|1289.52|1295.9|1288.53|1297.19|1289.82|1295.9|1288.53|32
1733024010000|2024-12-01 03:33:30|1295.87|1288.5|1294.68|1287.31|1296.01|1288.64|1294.53|1287.16|27
1733024020000|2024-12-01 03:33:40|1294.65|1287.28|1294.57|1287.2|1294.79|1287.42|1293.97|1286.6|26
1733024030000|2024-12-01 03:33:50|1294.59|1287.22|1293.3|1285.93|1294.59|1287.22|1293.3|1285.93|17
1733024040000|2024-12-01 03:34:00|1293.6|1286.23|1294.12|1286.75|1294.2|1286.83|1293.31|1285.94|24
1733024050000|2024-12-01 03:34:10|1294.04|1286.67|1293.44|1286.07|1294.04|1286.67|1293.19|1285.82|20
1733024060000|2024-12-01 03:34:20|1293.43|1286.06|1293.18|1285.81|1293.49|1286.12|1293.12|1285.75|14
1733024070000|2024-12-01 03:34:30|1293.15|1285.78|1292.96|1285.59|1293.26|1285.89|1292.66|1285.29|17
1733024080000|2024-12-01 03:34:40|1292.78|1285.41|1292.95|1285.58|1293.02|1285.65|1292.54|1285.17|20
1733024090000|2024-12-01 03:34:50|1292.79|1285.42|1293.3|1285.93|1293.3|1285.93|1292.79|1285.42|16
1733024100000|2024-12-01 03:35:00|1293.17|1285.8|1292.82|1285.45|1293.59|1286.22|1292.7|1285.33|27
1733024110000|2024-12-01 03:35:10|1292.86|1285.49|1293.76|1286.39|1293.85|1286.48|1292.85|1285.48|21
1733024120000|2024-12-01 03:35:20|1293.75|1286.38|1293.67|1286.3|1293.75|1286.38|1293.25|1285.88|20
1733024130000|2024-12-01 03:35:30|1293.59|1286.22|1293.83|1286.46|1293.83|1286.46|1292.97|1285.6|24
1733024140000|2024-12-01 03:35:40|1293.72|1286.35|1293.71|1286.34|1293.85|1286.48|1293.68|1286.31|21
1733024150000|2024-12-01 03:35:50|1293.63|1286.26|1293.27|1285.9|1293.67|1286.3|1293.27|1285.9|13
1733024160000|2024-12-01 03:36:00|1293.32|1285.95|1293.78|1286.41|1293.87|1286.5|1293.29|1285.92|27
1733024170000|2024-12-01 03:36:10|1293.71|1286.34|1293.76|1286.39|1293.78|1286.41|1293.39|1286.02|18
1733024180000|2024-12-01 03:36:20|1293.75|1286.38|1294.34|1286.97|1294.43|1287.06|1293.64|1286.27|20
1733024190000|2024-12-01 03:36:30|1294.45|1287.08|1295.05|1287.68|1295.48|1288.11|1294.19|1286.82|31
1733024200000|2024-12-01 03:36:40|1295.17|1287.8|1295.04|1287.67|1295.46|1288.09|1294.87|1287.5|24
1733024210000|2024-12-01 03:36:50|1295.12|1287.75|1293.83|1286.46|1295.18|1287.81|1293.83|1286.46|25
1733024220000|2024-12-01 03:37:00|1293.78|1286.41|1294.23|1286.86|1294.8|1287.43|1293.43|1286.06|31
1733024230000|2024-12-01 03:37:10|1294.34|1286.97|1293.59|1286.22|1294.48|1287.11|1293.59|1286.22|28
1733024240000|2024-12-01 03:37:20|1293.54|1286.17|1293.31|1285.94|1293.54|1286.17|1292.9|1285.53|25
1733024250000|2024-12-01 03:37:30|1293.23|1285.86|1293.07|1285.7|1293.46|1286.09|1293.03|1285.66|20
1733024260000|2024-12-01 03:37:40|1293.25|1285.88|1293.22|1285.85|1293.53|1286.16|1293.13|1285.76|13
1733024270000|2024-12-01 03:37:50|1293.26|1285.89|1294.04|1286.67|1294.13|1286.76|1293.09|1285.72|25
1733024280000|2024-12-01 03:38:00|1294.14|1286.77|1293.74|1286.37|1294.14|1286.77|1293.67|1286.3|22
1733024290000|2024-12-01 03:38:10|1293.75|1286.38|1293.92|1286.55|1294.17|1286.8|1293.75|1286.38|26
1733024300000|2024-12-01 03:38:20|1293.96|1286.59|1293.4|1286.03|1294.01|1286.64|1293.4|1286.03|23
1733024310000|2024-12-01 03:38:30|1293.38|1286.01|1293.49|1286.12|1293.6|1286.23|1292.86|1285.49|20
1733024320000|2024-12-01 03:38:40|1293.59|1286.22|1293.2|1285.83|1293.79|1286.42|1293.03|1285.66|24
1733024330000|2024-12-01 03:38:50|1293.27|1285.9|1293.64|1286.27|1293.94|1286.57|1293.26|1285.89|26
1733024340000|2024-12-01 03:39:00|1293.71|1286.34|1294.27|1286.9|1294.99|1287.62|1293.67|1286.3|31
1733024350000|2024-12-01 03:39:10|1294.25|1286.88|1294.49|1287.12|1294.5|1287.13|1293.88|1286.51|30
1733024360000|2024-12-01 03:39:20|1294.48|1287.11|1294.55|1287.18|1294.88|1287.51|1294.48|1287.11|25
1733024370000|2024-12-01 03:39:30|1294.44|1287.07|1294.48|1287.11|1294.48|1287.11|1294.33|1286.96|6
1733024380000|2024-12-01 03:39:40|1294.49|1287.12|1294.01|1286.64|1294.49|1287.12|1294.01|1286.64|8
1733024390000|2024-12-01 03:39:50|1294.05|1286.68|1294.59|1287.22|1294.7|1287.33|1294.05|1286.68|10
1733024400000|2024-12-01 03:40:00|1294.54|1287.17|1295.12|1287.75|1295.28|1287.91|1294.41|1287.04|14
1733024410000|2024-12-01 03:40:10|1295.13|1287.76|1294.64|1287.27|1295.22|1287.85|1294.41|1287.04|25
1733024420000|2024-12-01 03:40:20|1294.75|1287.38|1293.53|1286.16|1294.91|1287.54|1293.53|1286.16|28
1733024430000|2024-12-01 03:40:30|1293.58|1286.21|1293.68|1286.31|1293.89|1286.52|1293.32|1285.95|15
1733024440000|2024-12-01 03:40:40|1293.69|1286.32|1294.24|1286.87|1294.24|1286.87|1293.61|1286.24|23
1733024450000|2024-12-01 03:40:50|1294.54|1287.17|1294.05|1286.68|1294.54|1287.17|1294.05|1286.68|24
1733024460000|2024-12-01 03:41:00|1294.04|1286.67|1293.16|1285.79|1294.04|1286.67|1293.16|1285.79|15
1733024470000|2024-12-01 03:41:10|1293.17|1285.8|1293.39|1286.02|1293.39|1286.02|1293.08|1285.71|20
1733024480000|2024-12-01 03:41:20|1293.41|1286.04|1293.73|1286.36|1293.75|1286.38|1293.34|1285.97|27
1733024490000|2024-12-01 03:41:30|1293.31|1285.94|1293|1285.63|1293.36|1285.99|1292.99|1285.62|15
1733024500000|2024-12-01 03:41:40|1293.07|1285.7|1293.13|1285.76|1293.38|1286.01|1292.85|1285.48|18
1733024510000|2024-12-01 03:41:50|1293.03|1285.66|1293.3|1285.93|1293.34|1285.97|1292.76|1285.39|11
1733024520000|2024-12-01 03:42:00|1293.26|1285.89|1293.43|1286.06|1293.43|1286.06|1292.68|1285.31|27
1733024530000|2024-12-01 03:42:10|1293.41|1286.04|1292.77|1285.4|1293.41|1286.04|1292.61|1285.24|18
1733024540000|2024-12-01 03:42:20|1293.1|1285.73|1293.08|1285.71|1293.79|1286.42|1292.99|1285.62|23
1733024550000|2024-12-01 03:42:30|1293|1285.63|1292.84|1285.47|1293.22|1285.85|1292.84|1285.47|18
1733024560000|2024-12-01 03:42:40|1292.85|1285.48|1293.18|1285.81|1293.21|1285.84|1292.78|1285.41|19
1733024570000|2024-12-01 03:42:50|1293.21|1285.84|1292.87|1285.5|1293.21|1285.84|1292.87|1285.5|11
1733024580000|2024-12-01 03:43:00|1292.72|1285.35|1292.42|1285.05|1292.79|1285.42|1292.42|1285.05|10
1733024590000|2024-12-01 03:43:10|1292.41|1285.04|1291.71|1284.34|1292.44|1285.07|1291.71|1284.34|20
1733024600000|2024-12-01 03:43:20|1291.73|1284.36|1292.5|1285.13|1292.52|1285.15|1291.64|1284.27|28
1733024610000|2024-12-01 03:43:30|1292.49|1285.12|1292.5|1285.13|1292.5|1285.13|1292.31|1284.94|24
1733024620000|2024-12-01 03:43:40|1292.47|1285.1|1292.52|1285.15|1292.9|1285.53|1292.47|1285.1|20
1733024630000|2024-12-01 03:43:50|1292.56|1285.19|1292.57|1285.2|1292.57|1285.2|1292.42|1285.05|26
1733024640000|2024-12-01 03:44:00|1292.49|1285.12|1293.33|1285.96|1293.33|1285.96|1292.49|1285.12|32
1733024650000|2024-12-01 03:44:10|1293.34|1285.97|1294.23|1286.86|1294.36|1286.99|1293.34|1285.97|25
1733024660000|2024-12-01 03:44:20|1294.38|1287.01|1298.3|1290.93|1298.3|1290.93|1294.38|1287.01|29
1733024670000|2024-12-01 03:44:30|1298.32|1290.95|1298.54|1291.17|1298.54|1291.17|1298.06|1290.69|32
1733024680000|2024-12-01 03:44:40|1298.28|1290.91|1298.42|1291.05|1298.85|1291.48|1298.2|1290.83|27
1733024690000|2024-12-01 03:44:50|1298.61|1291.24|1299.66|1292.29|1299.66|1292.29|1298.61|1291.24|28
1733024700000|2024-12-01 03:45:00|1300.31|1292.94|1301.22|1293.85|1301.37|1294|1300.31|1292.94|33
1733024710000|2024-12-01 03:45:10|1301.4|1294.03|1300.71|1293.34|1301.4|1294.03|1300.67|1293.3|30
1733024720000|2024-12-01 03:45:20|1300.69|1293.32|1300.39|1293.02|1300.71|1293.34|1300.33|1292.96|31
1733024730000|2024-12-01 03:45:30|1300.4|1293.03|1300.06|1292.69|1300.44|1293.07|1300.06|1292.69|15
1733024740000|2024-12-01 03:45:40|1300.18|1292.81|1300.48|1293.11|1300.66|1293.29|1299.96|1292.59|32
1733024750000|2024-12-01 03:45:50|1300.63|1293.26|1300.44|1293.07|1300.78|1293.41|1300.1|1292.73|26
1733024760000|2024-12-01 03:46:00|1300.39|1293.02|1300.46|1293.09|1301.28|1293.91|1300.3|1292.93|25
1733024770000|2024-12-01 03:46:10|1300.48|1293.11|1300.92|1293.55|1301.16|1293.79|1300.41|1293.04|18
1733024780000|2024-12-01 03:46:20|1300.9|1293.53|1300.82|1293.45|1301.17|1293.8|1300.41|1293.04|29
1733024790000|2024-12-01 03:46:30|1300.91|1293.54|1301.99|1294.62|1301.99|1294.62|1300.91|1293.54|20
1733024800000|2024-12-01 03:46:40|1302|1294.63|1301.58|1294.21|1302.18|1294.81|1301.58|1294.21|27
1733024810000|2024-12-01 03:46:50|1301.55|1294.18|1301.75|1294.38|1301.79|1294.42|1301.47|1294.1|21
1733024820000|2024-12-01 03:47:00|1301.94|1294.57|1302.13|1294.76|1302.33|1294.96|1301.45|1294.08|28
1733024830000|2024-12-01 03:47:10|1302.17|1294.8|1301.76|1294.39|1302.38|1295.01|1301.72|1294.35|25
1733024840000|2024-12-01 03:47:20|1301.97|1294.6|1302.3|1294.93|1302.31|1294.94|1301.95|1294.58|26
1733024850000|2024-12-01 03:47:30|1302.14|1294.77|1302.58|1295.21|1302.58|1295.21|1301.95|1294.58|21
1733024860000|2024-12-01 03:47:40|1302.57|1295.2|1302.36|1294.99|1302.68|1295.31|1302.13|1294.76|28
1733024870000|2024-12-01 03:47:50|1302.41|1295.04|1302.47|1295.1|1302.53|1295.16|1302.2|1294.83|24
1733024880000|2024-12-01 03:48:00|1302.46|1295.09|1302.34|1294.97|1302.53|1295.16|1302.04|1294.67|28
1733024890000|2024-12-01 03:48:10|1302.39|1295.02|1302.44|1295.07|1302.44|1295.07|1301.98|1294.61|19
1733024900000|2024-12-01 03:48:20|1302.52|1295.15|1302.27|1294.9|1302.66|1295.29|1302.2|1294.83|30
1733024910000|2024-12-01 03:48:30|1302.21|1294.84|1302.49|1295.12|1302.5|1295.13|1302.08|1294.71|21
1733024920000|2024-12-01 03:48:40|1302.38|1295.01|1302.77|1295.4|1302.8|1295.43|1302.37|1295|28
1733024930000|2024-12-01 03:48:50|1302.87|1295.5|1304.57|1297.2|1304.57|1297.2|1302.86|1295.49|29
1733024940000|2024-12-01 03:49:00|1305.18|1297.81|1304.84|1297.47|1305.45|1298.08|1304.26|1296.89|36
1733024950000|2024-12-01 03:49:10|1304.85|1297.48|1304.98|1297.61|1305.14|1297.77|1304.65|1297.28|32
1733024960000|2024-12-01 03:49:20|1305.01|1297.64|1304.96|1297.59|1305.26|1297.89|1304.84|1297.47|29
1733024970000|2024-12-01 03:49:30|1304.97|1297.6|1304.68|1297.31|1305.1|1297.73|1304.6|1297.23|24
1733024980000|2024-12-01 03:49:40|1304.82|1297.45|1304.28|1296.91|1305.23|1297.86|1304.14|1296.77|34
1733024990000|2024-12-01 03:49:50|1304.26|1296.89|1304.45|1297.08|1304.69|1297.32|1304.21|1296.84|20
1733025000000|2024-12-01 03:50:00|1304.47|1297.1|1305.19|1297.82|1305.31|1297.94|1304.44|1297.07|26
1733025010000|2024-12-01 03:50:10|1305.3|1297.93|1305.45|1298.08|1305.77|1298.4|1305.3|1297.93|33
1733025020000|2024-12-01 03:50:20|1305.43|1298.06|1306.65|1299.28|1306.7|1299.33|1305.43|1298.06|36
1733025030000|2024-12-01 03:50:30|1306.66|1299.29|1306.43|1299.06|1306.79|1299.42|1306.4|1299.03|27
1733025040000|2024-12-01 03:50:40|1306.58|1299.21|1305.2|1297.83|1306.63|1299.26|1305.04|1297.67|33
1733025050000|2024-12-01 03:50:50|1305.36|1297.99|1304.78|1297.41|1305.69|1298.32|1304.54|1297.17|34
1733025060000|2024-12-01 03:51:00|1304.64|1297.27|1305.27|1297.9|1305.27|1297.9|1304.64|1297.27|31
1733025070000|2024-12-01 03:51:10|1305.22|1297.85|1305.09|1297.72|1305.23|1297.86|1304.51|1297.14|26
1733025080000|2024-12-01 03:51:20|1305.1|1297.73|1304.62|1297.25|1305.14|1297.77|1304.59|1297.22|25
1733025090000|2024-12-01 03:51:30|1304.59|1297.22|1305.69|1298.32|1305.73|1298.36|1304.59|1297.22|22
1733025100000|2024-12-01 03:51:40|1305.78|1298.41|1306.61|1299.24|1306.8|1299.43|1305.69|1298.32|31
1733025110000|2024-12-01 03:51:50|1306.57|1299.2|1305.96|1298.59|1306.66|1299.29|1305.93|1298.56|28
1733025120000|2024-12-01 03:52:00|1306|1298.63|1306.63|1299.26|1306.8|1299.43|1306|1298.63|29
1733025130000|2024-12-01 03:52:10|1306.47|1299.1|1307.06|1299.69|1307.41|1300.04|1306.01|1298.64|32
1733025140000|2024-12-01 03:52:20|1307.04|1299.67|1307.45|1300.08|1307.73|1300.36|1307.04|1299.67|33
1733025150000|2024-12-01 03:52:30|1307.38|1300.01|1307.72|1300.35|1307.88|1300.51|1307.31|1299.94|26
1733025160000|2024-12-01 03:52:40|1307.74|1300.37|1308.07|1300.7|1308.11|1300.74|1307.7|1300.33|27
1733025170000|2024-12-01 03:52:50|1308.05|1300.68|1308.18|1300.81|1308.65|1301.28|1308.04|1300.67|22
1733025180000|2024-12-01 03:53:00|1308.16|1300.79|1308.69|1301.32|1308.71|1301.34|1307.92|1300.55|22
1733025190000|2024-12-01 03:53:10|1308.55|1301.18|1308.91|1301.54|1309.02|1301.65|1308.55|1301.18|15
1733025200000|2024-12-01 03:53:20|1308.95|1301.58|1307.48|1300.11|1309.04|1301.67|1307.39|1300.02|24
1733025210000|2024-12-01 03:53:30|1307.41|1300.04|1307.58|1300.21|1307.79|1300.42|1307.13|1299.76|20
1733025220000|2024-12-01 03:53:40|1307.7|1300.33|1308.42|1301.05|1308.42|1301.05|1307.37|1300|32
1733025230000|2024-12-01 03:53:50|1308.43|1301.06|1309.14|1301.77|1309.14|1301.77|1308.43|1301.06|31
1733025240000|2024-12-01 03:54:00|1308.99|1301.62|1308.68|1301.31|1309.09|1301.72|1308.58|1301.21|29
1733025250000|2024-12-01 03:54:10|1308.74|1301.37|1308.59|1301.22|1309.33|1301.96|1308.55|1301.18|29
1733025260000|2024-12-01 03:54:20|1308.45|1301.08|1308.02|1300.65|1308.65|1301.28|1307.54|1300.17|32
1733025270000|2024-12-01 03:54:30|1307.66|1300.29|1307.39|1300.02|1307.89|1300.52|1307.34|1299.97|25
1733025280000|2024-12-01 03:54:40|1307.4|1300.03|1307.3|1299.93|1307.51|1300.14|1306.58|1299.21|21
1733025290000|2024-12-01 03:54:50|1307.36|1299.99|1307.65|1300.28|1307.65|1300.28|1307.36|1299.99|21
1733025300000|2024-12-01 03:55:00|1307.63|1300.26|1307.02|1299.65|1307.67|1300.3|1307.02|1299.65|23
1733025310000|2024-12-01 03:55:10|1307.06|1299.69|1306|1298.63|1307.16|1299.79|1305.96|1298.59|27
1733025320000|2024-12-01 03:55:20|1305.83|1298.46|1306.03|1298.66|1306.26|1298.89|1305.83|1298.46|20
1733025330000|2024-12-01 03:55:30|1306.04|1298.67|1305.89|1298.52|1306.04|1298.67|1305.66|1298.29|16
1733025340000|2024-12-01 03:55:40|1305.8|1298.43|1305.98|1298.61|1306.23|1298.86|1305.62|1298.25|18
1733025350000|2024-12-01 03:55:50|1306.07|1298.7|1305.98|1298.61|1306.18|1298.81|1305.96|1298.59|8
1733025360000|2024-12-01 03:56:00|1306.01|1298.64|1305.68|1298.31|1306.99|1299.62|1305.68|1298.31|21
1733025370000|2024-12-01 03:56:10|1305.63|1298.26|1305.84|1298.47|1305.96|1298.59|1305.63|1298.26|16
1733025380000|2024-12-01 03:56:20|1305.75|1298.38|1304.87|1297.5|1305.75|1298.38|1304.56|1297.19|20
1733025390000|2024-12-01 03:56:30|1304.82|1297.45|1303.83|1296.46|1304.87|1297.5|1303.83|1296.46|14
1733025400000|2024-12-01 03:56:40|1303.79|1296.42|1302.88|1295.51|1304.01|1296.64|1302.45|1295.08|20
1733025410000|2024-12-01 03:56:50|1302.93|1295.56|1303.8|1296.43|1303.95|1296.58|1302.78|1295.41|23
1733025420000|2024-12-01 03:57:00|1303.9|1296.53|1303.71|1296.34|1303.96|1296.59|1303.45|1296.08|34
1733025430000|2024-12-01 03:57:10|1303.66|1296.29|1303.14|1295.77|1303.93|1296.56|1302.64|1295.27|27
1733025440000|2024-12-01 03:57:20|1303.16|1295.79|1302.73|1295.36|1303.24|1295.87|1302.7|1295.33|29
1733025450000|2024-12-01 03:57:30|1302.75|1295.38|1302.49|1295.12|1302.92|1295.55|1302.45|1295.08|30
1733025460000|2024-12-01 03:57:40|1302.36|1294.99|1302.24|1294.87|1302.66|1295.29|1302.08|1294.71|29
1733025470000|2024-12-01 03:57:50|1302.18|1294.81|1302.43|1295.06|1302.58|1295.21|1302.04|1294.67|24
1733025480000|2024-12-01 03:58:00|1302.56|1295.19|1302.89|1295.52|1302.89|1295.52|1302.12|1294.75|24
1733025490000|2024-12-01 03:58:10|1302.8|1295.43|1303.22|1295.85|1303.22|1295.85|1302.65|1295.28|27
1733025500000|2024-12-01 03:58:20|1303.28|1295.91|1303.34|1295.97|1303.67|1296.3|1303.27|1295.9|18
1733025510000|2024-12-01 03:58:30|1303.33|1295.96|1303.63|1296.26|1303.63|1296.26|1303.19|1295.82|30
1733025520000|2024-12-01 03:58:40|1303.73|1296.36|1303.49|1296.12|1303.73|1296.36|1303.41|1296.04|22
1733025530000|2024-12-01 03:58:50|1303.54|1296.17|1303.51|1296.14|1303.59|1296.22|1303.46|1296.09|8
1733025540000|2024-12-01 03:59:00|1303.63|1296.26|1302.38|1295.01|1303.7|1296.33|1302.27|1294.9|30
1733025550000|2024-12-01 03:59:10|1302.33|1294.96|1301.92|1294.55|1302.47|1295.1|1301.64|1294.27|17
1733025560000|2024-12-01 03:59:20|1301.69|1294.32|1301.92|1294.55|1302.19|1294.82|1301.69|1294.32|19
1733025570000|2024-12-01 03:59:30|1301.9|1294.53|1301.83|1294.46|1302.05|1294.68|1301.78|1294.41|17
1733025580000|2024-12-01 03:59:40|1301.87|1294.5|1301.91|1294.54|1302.2|1294.83|1301.86|1294.49|8
1733025590000|2024-12-01 03:59:50|1301.89|1294.52|1301.57|1294.2|1301.89|1294.52|1301.57|1294.2|10
1733025600000|2024-12-01 04:00:00|1301.58|1294.21|1301.63|1294.26|1301.97|1294.6|1301.5|1294.13|24
1733025610000|2024-12-01 04:00:10|1301.66|1294.29|1301.9|1294.53|1302.36|1294.99|1301.56|1294.19|29
1733025620000|2024-12-01 04:00:20|1301.89|1294.52|1301.62|1294.25|1301.89|1294.52|1301.49|1294.12|15
1733025630000|2024-12-01 04:00:30|1301.68|1294.31|1301.04|1293.67|1301.74|1294.37|1300.82|1293.45|15
1733025640000|2024-12-01 04:00:40|1301.1|1293.73|1301.35|1293.98|1301.37|1294|1300.76|1293.39|15
1733025650000|2024-12-01 04:00:50|1301.28|1293.91|1301.13|1293.76|1301.33|1293.96|1300.85|1293.48|17
1733025660000|2024-12-01 04:01:00|1301.12|1293.75|1301.25|1293.88|1301.25|1293.88|1300.41|1293.04|27
1733025670000|2024-12-01 04:01:10|1301.35|1293.98|1300.98|1293.61|1301.72|1294.35|1300.86|1293.49|28
1733025680000|2024-12-01 04:01:20|1300.99|1293.62|1301.07|1293.7|1301.24|1293.87|1300.79|1293.42|29
1733025690000|2024-12-01 04:01:30|1301.08|1293.71|1302.32|1294.95|1302.32|1294.95|1300.94|1293.57|28
1733025700000|2024-12-01 04:01:40|1302.26|1294.89|1302.38|1295.01|1302.44|1295.07|1301.95|1294.58|22
1733025710000|2024-12-01 04:01:50|1302.34|1294.97|1302.69|1295.32|1302.9|1295.53|1302.34|1294.97|28
1733025720000|2024-12-01 04:02:00|1302.62|1295.25|1304.49|1297.12|1304.5|1297.13|1302.56|1295.19|31
1733025730000|2024-12-01 04:02:10|1304.63|1297.26|1305.04|1297.67|1305.05|1297.68|1304.63|1297.26|24
1733025740000|2024-12-01 04:02:20|1305.02|1297.65|1304.88|1297.51|1305.16|1297.79|1304.84|1297.47|16
1733025750000|2024-12-01 04:02:30|1304.79|1297.42|1306.22|1298.85|1306.33|1298.96|1304.79|1297.42|30
1733025760000|2024-12-01 04:02:40|1306.06|1298.69|1305.46|1298.09|1306.14|1298.77|1304.97|1297.6|27
1733025770000|2024-12-01 04:02:50|1305.52|1298.15|1306.27|1298.9|1306.27|1298.9|1305.24|1297.87|30
1733025780000|2024-12-01 04:03:00|1306.24|1298.87|1306.26|1298.89|1306.53|1299.16|1305.98|1298.61|30
1733025790000|2024-12-01 04:03:10|1306.19|1298.82|1305.8|1298.43|1306.43|1299.06|1305.27|1297.9|23
1733025800000|2024-12-01 04:03:20|1305.64|1298.27|1305.75|1298.38|1305.97|1298.6|1305.53|1298.16|24
1733025810000|2024-12-01 04:03:30|1305.89|1298.52|1305.71|1298.34|1305.89|1298.52|1304.98|1297.61|22
1733025820000|2024-12-01 04:03:40|1305.37|1298|1305.16|1297.79|1305.48|1298.11|1305.1|1297.73|22
1733025830000|2024-12-01 04:03:50|1305.2|1297.83|1305.12|1297.75|1305.2|1297.83|1304.75|1297.38|26
1733025840000|2024-12-01 04:04:00|1305.6|1298.23|1305.88|1298.51|1306.3|1298.93|1305.6|1298.23|26
1733025850000|2024-12-01 04:04:10|1305.85|1298.48|1305.74|1298.37|1306.03|1298.66|1305.61|1298.24|26
1733025860000|2024-12-01 04:04:20|1305.85|1298.48|1305.78|1298.41|1306|1298.63|1305.63|1298.26|20
1733025870000|2024-12-01 04:04:30|1305.81|1298.44|1305.55|1298.18|1305.86|1298.49|1305.55|1298.18|18
1733025880000|2024-12-01 04:04:40|1305.61|1298.24|1306.51|1299.14|1306.67|1299.3|1305.61|1298.24|27
1733025890000|2024-12-01 04:04:50|1306.52|1299.15|1306.31|1298.94|1306.81|1299.44|1306.26|1298.89|25
1733025900000|2024-12-01 04:05:00|1306.26|1298.89|1305.81|1298.44|1306.26|1298.89|1305.62|1298.25|26
1733025910000|2024-12-01 04:05:10|1305.78|1298.41|1304.75|1297.38|1305.89|1298.52|1303.29|1295.92|33
1733025920000|2024-12-01 04:05:20|1304.76|1297.39|1304|1296.63|1304.76|1297.39|1303.75|1296.38|32
1733025930000|2024-12-01 04:05:30|1304.04|1296.67|1303.38|1296.01|1304.26|1296.89|1303.04|1295.67|25
1733025940000|2024-12-01 04:05:40|1303.33|1295.96|1303.07|1295.7|1303.33|1295.96|1302.32|1294.95|27
1733025950000|2024-12-01 04:05:50|1303.2|1295.83|1303.04|1295.67|1303.34|1295.97|1302.59|1295.22|21
1733025960000|2024-12-01 04:06:00|1303.2|1295.83|1303.14|1295.77|1303.71|1296.34|1302.94|1295.57|29
1733025970000|2024-12-01 04:06:10|1303.11|1295.74|1302.91|1295.54|1303.11|1295.74|1302.21|1294.84|23
1733025980000|2024-12-01 04:06:20|1302.86|1295.49|1302.35|1294.98|1302.98|1295.61|1302.25|1294.88|21
1733025990000|2024-12-01 04:06:30|1302.29|1294.92|1301.1|1293.73|1302.29|1294.92|1300.7|1293.33|22
1733026000000|2024-12-01 04:06:40|1301.04|1293.67|1300.69|1293.32|1301.08|1293.71|1300.19|1292.82|21
1733026010000|2024-12-01 04:06:50|1300.57|1293.2|1300.56|1293.19|1300.89|1293.52|1300.41|1293.04|21
1733026020000|2024-12-01 04:07:00|1300.64|1293.27|1299.29|1291.92|1300.64|1293.27|1299.12|1291.75|26
1733026030000|2024-12-01 04:07:10|1299.17|1291.8|1299.5|1292.13|1299.68|1292.31|1299.17|1291.8|19
1733026040000|2024-12-01 04:07:20|1299.51|1292.14|1299.49|1292.12|1299.72|1292.35|1299.34|1291.97|22
1733026050000|2024-12-01 04:07:30|1299.56|1292.19|1299.32|1291.95|1299.56|1292.19|1299.18|1291.81|16
1733026060000|2024-12-01 04:07:40|1299.5|1292.13|1298.89|1291.52|1299.5|1292.13|1298.68|1291.31|21
1733026070000|2024-12-01 04:07:50|1298.75|1291.38|1298.78|1291.41|1299.15|1291.78|1298.57|1291.2|16
1733026080000|2024-12-01 04:08:00|1298.77|1291.4|1298.43|1291.06|1299.06|1291.69|1298.15|1290.78|18
1733026090000|2024-12-01 04:08:10|1298.41|1291.04|1298.49|1291.12|1298.61|1291.24|1298.03|1290.66|20
1733026100000|2024-12-01 04:08:20|1298.5|1291.13|1298.83|1291.46|1298.91|1291.54|1298.36|1290.99|17
1733026110000|2024-12-01 04:08:30|1298.92|1291.55|1299.46|1292.09|1299.54|1292.17|1298.92|1291.55|17
1733026120000|2024-12-01 04:08:40|1299.36|1291.99|1300.14|1292.77|1300.49|1293.12|1299.31|1291.94|24
1733026130000|2024-12-01 04:08:50|1300.19|1292.82|1299.79|1292.42|1300.19|1292.82|1299.74|1292.37|16
1733026140000|2024-12-01 04:09:00|1300.39|1293.02|1300.7|1293.33|1300.7|1293.33|1300|1292.63|27
1733026150000|2024-12-01 04:09:10|1300.49|1293.12|1300.72|1293.35|1300.79|1293.42|1300.35|1292.98|26
1733026160000|2024-12-01 04:09:20|1300.79|1293.42|1301.37|1294|1301.7|1294.33|1300.58|1293.21|26
1733026170000|2024-12-01 04:09:30|1301.45|1294.08|1300.66|1293.29|1301.45|1294.08|1300.66|1293.29|26
1733026180000|2024-12-01 04:09:40|1300.8|1293.43|1299.92|1292.55|1300.85|1293.48|1299.92|1292.55|20
1733026190000|2024-12-01 04:09:50|1299.75|1292.38|1299.07|1291.7|1299.83|1292.46|1299.04|1291.67|23
1733026200000|2024-12-01 04:10:00|1299.1|1291.73|1298.71|1291.34|1299.14|1291.77|1298.39|1291.02|29
1733026210000|2024-12-01 04:10:10|1298.75|1291.38|1298.52|1291.15|1298.78|1291.41|1298.44|1291.07|22
1733026220000|2024-12-01 04:10:20|1298.5|1291.13|1298.26|1290.89|1298.5|1291.13|1298.26|1290.89|22
1733026230000|2024-12-01 04:10:30|1298.23|1290.86|1298.05|1290.68|1298.62|1291.25|1298.05|1290.68|13
1733026240000|2024-12-01 04:10:40|1297.78|1290.41|1297.7|1290.33|1298.01|1290.64|1297.67|1290.3|26
1733026250000|2024-12-01 04:10:50|1297.67|1290.3|1297.13|1289.76|1297.83|1290.46|1297.13|1289.76|14
1733026260000|2024-12-01 04:11:00|1297.02|1289.65|1296.69|1289.32|1297.02|1289.65|1296.43|1289.06|21
1733026270000|2024-12-01 04:11:10|1296.7|1289.33|1295.62|1288.25|1296.7|1289.33|1295.61|1288.24|23
1733026280000|2024-12-01 04:11:20|1295.28|1287.91|1294.76|1287.39|1295.65|1288.28|1294.76|1287.39|19
1733026290000|2024-12-01 04:11:30|1294.75|1287.38|1294.02|1286.65|1294.82|1287.45|1294.02|1286.65|27
1733026300000|2024-12-01 04:11:40|1294.06|1286.69|1293.89|1286.52|1294.08|1286.71|1293.84|1286.47|16
1733026310000|2024-12-01 04:11:50|1293.83|1286.46|1293.98|1286.61|1294.05|1286.68|1293.59|1286.22|24
1733026320000|2024-12-01 04:12:00|1293.95|1286.58|1293.94|1286.57|1293.97|1286.6|1293.38|1286.01|20
1733026330000|2024-12-01 04:12:10|1293.92|1286.55|1293.75|1286.38|1294.2|1286.83|1293.64|1286.27|23
1733026340000|2024-12-01 04:12:20|1293.67|1286.3|1291.46|1284.09|1293.67|1286.3|1291.46|1284.09|20
1733026350000|2024-12-01 04:12:30|1291.3|1283.93|1291.52|1284.15|1291.53|1284.16|1291.3|1283.93|22
1733026360000|2024-12-01 04:12:40|1291.46|1284.09|1291.27|1283.9|1291.66|1284.29|1291.27|1283.9|18
1733026370000|2024-12-01 04:12:50|1291.34|1283.97|1290.65|1283.28|1291.38|1284.01|1290.65|1283.28|15
1733026380000|2024-12-01 04:13:00|1290.62|1283.25|1289.42|1282.05|1290.62|1283.25|1289.42|1282.05|26
1733026390000|2024-12-01 04:13:10|1289.3|1281.93|1289.77|1282.4|1289.87|1282.5|1289.28|1281.91|30
1733026400000|2024-12-01 04:13:20|1289.78|1282.41|1289.35|1281.98|1289.78|1282.41|1289.35|1281.98|19
1733026410000|2024-12-01 04:13:30|1289.34|1281.97|1289.11|1281.74|1289.34|1281.97|1289.06|1281.69|18
1733026420000|2024-12-01 04:13:40|1289.17|1281.8|1289.41|1282.04|1289.44|1282.07|1289.05|1281.68|16
1733026430000|2024-12-01 04:13:50|1289.52|1282.15|1289.45|1282.08|1289.68|1282.31|1289.39|1282.02|13
1733026440000|2024-12-01 04:14:00|1289.3|1281.93|1289.79|1282.42|1289.98|1282.61|1289.02|1281.65|28
1733026450000|2024-12-01 04:14:10|1289.8|1282.43|1289.85|1282.48|1290.2|1282.83|1289.7|1282.33|24
1733026460000|2024-12-01 04:14:20|1289.61|1282.24|1289.66|1282.29|1289.75|1282.38|1289.24|1281.87|21
1733026470000|2024-12-01 04:14:30|1289.76|1282.39|1289.77|1282.4|1289.82|1282.45|1289.5|1282.13|13
1733026480000|2024-12-01 04:14:40|1290.05|1282.68|1290.03|1282.66|1290.05|1282.68|1289.77|1282.4|12
1733026490000|2024-12-01 04:14:50|1290.04|1282.67|1289.94|1282.57|1290.23|1282.86|1289.81|1282.44|22
1733026500000|2024-12-01 04:15:00|1289.82|1282.45|1289.47|1282.1|1290.04|1282.67|1289.47|1282.1|19
1733026510000|2024-12-01 04:15:10|1289.61|1282.24|1289.02|1281.65|1289.61|1282.24|1289.02|1281.65|20
1733026520000|2024-12-01 04:15:20|1289.17|1281.8|1288.94|1281.57|1289.21|1281.84|1288.62|1281.25|14
1733026530000|2024-12-01 04:15:30|1288.91|1281.54|1288.93|1281.56|1288.97|1281.6|1288.42|1281.05|26
1733026540000|2024-12-01 04:15:40|1288.82|1281.45|1288.52|1281.15|1288.85|1281.48|1288.52|1281.15|19
1733026550000|2024-12-01 04:15:50|1288.51|1281.14|1288.98|1281.61|1289.04|1281.67|1288.46|1281.09|20
1733026560000|2024-12-01 04:16:00|1288.99|1281.62|1288.87|1281.5|1289.33|1281.96|1288.62|1281.25|27
1733026570000|2024-12-01 04:16:10|1288.89|1281.52|1289.34|1281.97|1289.47|1282.1|1288.89|1281.52|21
1733026580000|2024-12-01 04:16:20|1289.9|1282.53|1291.93|1284.56|1292.2|1284.83|1289.74|1282.37|27
1733026590000|2024-12-01 04:16:30|1292|1284.63|1291.75|1284.38|1292.47|1285.1|1291.3|1283.93|31
1733026600000|2024-12-01 04:16:40|1291.85|1284.48|1292.48|1285.11|1292.63|1285.26|1291.67|1284.3|25
1733026610000|2024-12-01 04:16:50|1292.19|1284.82|1291.54|1284.17|1292.34|1284.97|1291.27|1283.9|22
1733026620000|2024-12-01 04:17:00|1291.8|1284.43|1291.55|1284.18|1292.64|1285.27|1291.48|1284.11|32
1733026630000|2024-12-01 04:17:10|1291.76|1284.39|1291.09|1283.72|1291.87|1284.5|1290.98|1283.61|21
1733026640000|2024-12-01 04:17:20|1290.99|1283.62|1290.5|1283.13|1291.05|1283.68|1290.49|1283.12|22
1733026650000|2024-12-01 04:17:30|1290.55|1283.18|1289.09|1281.72|1290.71|1283.34|1288.63|1281.26|28
1733026660000|2024-12-01 04:17:40|1289.1|1281.73|1288.64|1281.27|1289.1|1281.73|1288.57|1281.2|10
1733026670000|2024-12-01 04:17:50|1288.68|1281.31|1289.49|1282.12|1289.52|1282.15|1288.68|1281.31|20
1733026680000|2024-12-01 04:18:00|1289.52|1282.15|1288.96|1281.59|1289.52|1282.15|1288.28|1280.91|25
1733026690000|2024-12-01 04:18:10|1289|1281.63|1288.42|1281.05|1289.16|1281.79|1288.35|1280.98|18
1733026700000|2024-12-01 04:18:20|1288.41|1281.04|1288.32|1280.95|1288.82|1281.45|1288.06|1280.69|19
1733026710000|2024-12-01 04:18:30|1288.33|1280.96|1288.87|1281.5|1289|1281.63|1288.32|1280.95|20
1733026720000|2024-12-01 04:18:40|1288.71|1281.34|1289.08|1281.71|1289.08|1281.71|1288.65|1281.28|28
1733026730000|2024-12-01 04:18:50|1288.95|1281.58|1289.5|1282.13|1289.55|1282.18|1288.91|1281.54|21
1733026740000|2024-12-01 04:19:00|1289.62|1282.25|1288.58|1281.21|1289.62|1282.25|1288.58|1281.21|22
1733026750000|2024-12-01 04:19:10|1288.73|1281.36|1288.85|1281.48|1288.85|1281.48|1288.44|1281.07|24
1733026760000|2024-12-01 04:19:20|1288.94|1281.57|1289.23|1281.86|1289.46|1282.09|1288.92|1281.55|26
1733026770000|2024-12-01 04:19:30|1289.32|1281.95|1289.22|1281.85|1289.46|1282.09|1288.96|1281.59|17
1733026780000|2024-12-01 04:19:40|1289.11|1281.74|1290.07|1282.7|1290.07|1282.7|1289.11|1281.74|26
1733026790000|2024-12-01 04:19:50|1290.08|1282.71|1289.4|1282.03|1290.12|1282.75|1289.38|1282.01|13
1733026800000|2024-12-01 04:20:00|1289.37|1282|1288.92|1281.55|1289.44|1282.07|1288.6|1281.23|28
1733026810000|2024-12-01 04:20:10|1288.9|1281.53|1288.52|1281.15|1289.13|1281.76|1288.52|1281.15|18
1733026820000|2024-12-01 04:20:20|1288.47|1281.1|1287.97|1280.6|1288.47|1281.1|1287.97|1280.6|14
1733026830000|2024-12-01 04:20:30|1288.16|1280.79|1287.91|1280.54|1288.16|1280.79|1287.9|1280.53|11
1733026840000|2024-12-01 04:20:40|1287.65|1280.28|1287.78|1280.41|1287.79|1280.42|1287.49|1280.12|20
1733026850000|2024-12-01 04:20:50|1287.77|1280.4|1286.85|1279.48|1287.81|1280.44|1286.85|1279.48|21
1733026860000|2024-12-01 04:21:00|1286.83|1279.46|1285.97|1278.6|1286.83|1279.46|1285.95|1278.58|24
1733026870000|2024-12-01 04:21:10|1285.99|1278.62|1285.87|1278.5|1286.2|1278.83|1285.67|1278.3|16
1733026880000|2024-12-01 04:21:20|1285.96|1278.59|1286.91|1279.54|1286.91|1279.54|1285.92|1278.55|23
1733026890000|2024-12-01 04:21:30|1286.92|1279.55|1287.2|1279.83|1287.2|1279.83|1286.56|1279.19|29
1733026900000|2024-12-01 04:21:40|1287.18|1279.81|1288.2|1280.83|1288.2|1280.83|1287.02|1279.65|29
1733026910000|2024-12-01 04:21:50|1288.06|1280.69|1288.83|1281.46|1288.99|1281.62|1288.06|1280.69|24
1733026920000|2024-12-01 04:22:00|1288.73|1281.36|1288.92|1281.55|1288.99|1281.62|1288.08|1280.71|26
1733026930000|2024-12-01 04:22:10|1288.95|1281.58|1288.95|1281.58|1289.04|1281.67|1288.63|1281.26|31
1733026940000|2024-12-01 04:22:20|1288.94|1281.57|1288.74|1281.37|1289.18|1281.81|1288.74|1281.37|18
1733026950000|2024-12-01 04:22:30|1288.73|1281.36|1288.67|1281.3|1288.92|1281.55|1288.65|1281.28|18
1733026960000|2024-12-01 04:22:40|1288.65|1281.28|1288.81|1281.44|1288.96|1281.59|1288.63|1281.26|12
1733026970000|2024-12-01 04:22:50|1288.85|1281.48|1289.56|1282.19|1289.66|1282.29|1288.85|1281.48|21
1733026980000|2024-12-01 04:23:00|1289.63|1282.26|1289.79|1282.42|1290.09|1282.72|1289.63|1282.26|22
1733026990000|2024-12-01 04:23:10|1289.81|1282.44|1290.73|1283.36|1290.73|1283.36|1289.73|1282.36|23
1733027000000|2024-12-01 04:23:20|1290.82|1283.45|1291.03|1283.66|1291.03|1283.66|1290.81|1283.44|20
1733027010000|2024-12-01 04:23:30|1291.21|1283.84|1291.1|1283.73|1291.49|1284.12|1291.1|1283.73|15
1733027020000|2024-12-01 04:23:40|1291.14|1283.77|1291.06|1283.69|1291.2|1283.83|1291.02|1283.65|17
1733027030000|2024-12-01 04:23:50|1291.14|1283.77|1293.64|1286.27|1293.76|1286.39|1291.14|1283.77|27
1733027040000|2024-12-01 04:24:00|1293.5|1286.13|1293.8|1286.43|1293.98|1286.61|1293.41|1286.04|26
1733027050000|2024-12-01 04:24:10|1293.69|1286.32|1293.85|1286.48|1294.07|1286.7|1293.68|1286.31|29
1733027060000|2024-12-01 04:24:20|1293.75|1286.38|1294.22|1286.85|1294.48|1287.11|1293.75|1286.38|26
1733027070000|2024-12-01 04:24:30|1294.3|1286.93|1295.27|1287.9|1295.27|1287.9|1294.3|1286.93|15
1733027080000|2024-12-01 04:24:40|1295.32|1287.95|1295.28|1287.91|1295.71|1288.34|1294.88|1287.51|28
1733027090000|2024-12-01 04:24:50|1295.62|1288.25|1296.05|1288.68|1296.42|1289.05|1295.62|1288.25|32
1733027100000|2024-12-01 04:25:00|1296.11|1288.74|1295.93|1288.56|1296.23|1288.86|1295.74|1288.37|21
1733027110000|2024-12-01 04:25:10|1295.96|1288.59|1295.45|1288.08|1295.99|1288.62|1295.3|1287.93|26
1733027120000|2024-12-01 04:25:20|1295.48|1288.11|1295.06|1287.69|1295.61|1288.24|1295|1287.63|18
1733027130000|2024-12-01 04:25:30|1294.99|1287.62|1295.65|1288.28|1295.7|1288.33|1294.99|1287.62|19
1733027140000|2024-12-01 04:25:40|1295.62|1288.25|1295.34|1287.97|1295.62|1288.25|1295.28|1287.91|21
1733027150000|2024-12-01 04:25:50|1295.29|1287.92|1294.76|1287.39|1295.37|1288|1294.76|1287.39|16
1733027160000|2024-12-01 04:26:00|1294.74|1287.37|1295.05|1287.68|1295.05|1287.68|1294.5|1287.13|28
1733027170000|2024-12-01 04:26:10|1294.99|1287.62|1294.84|1287.47|1295.35|1287.98|1294.84|1287.47|27
1733027180000|2024-12-01 04:26:20|1294.89|1287.52|1294.82|1287.45|1295.17|1287.8|1294.71|1287.34|26
1733027190000|2024-12-01 04:26:30|1294.86|1287.49|1294.57|1287.2|1294.86|1287.49|1294.54|1287.17|18
1733027200000|2024-12-01 04:26:40|1294.56|1287.19|1293.68|1286.31|1294.56|1287.19|1293.5|1286.13|12
1733027210000|2024-12-01 04:26:50|1293.66|1286.29|1294.49|1287.12|1295.08|1287.71|1293.37|1286|26
1733027220000|2024-12-01 04:27:00|1294.5|1287.13|1294.57|1287.2|1294.66|1287.29|1293.84|1286.47|28
1733027230000|2024-12-01 04:27:10|1294.58|1287.21|1295.51|1288.14|1295.93|1288.56|1294.58|1287.21|28
1733027240000|2024-12-01 04:27:20|1295.53|1288.16|1295.64|1288.27|1295.64|1288.27|1295.42|1288.05|14
1733027250000|2024-12-01 04:27:30|1295.88|1288.51|1295.76|1288.39|1296.3|1288.93|1295.7|1288.33|24
1733027260000|2024-12-01 04:27:40|1295.75|1288.38|1295.01|1287.64|1295.84|1288.47|1295.01|1287.64|19
1733027270000|2024-12-01 04:27:50|1294.88|1287.51|1293.36|1285.99|1294.91|1287.54|1293.36|1285.99|27
1733027280000|2024-12-01 04:28:00|1293.23|1285.86|1292.84|1285.47|1293.23|1285.86|1292.23|1284.86|26
1733027290000|2024-12-01 04:28:10|1293.03|1285.66|1293.65|1286.28|1293.89|1286.52|1292.88|1285.51|18
1733027300000|2024-12-01 04:28:20|1293.63|1286.26|1292.99|1285.62|1293.72|1286.35|1292.99|1285.62|14
1733027310000|2024-12-01 04:28:30|1293.01|1285.64|1293.05|1285.68|1293.13|1285.76|1292.57|1285.2|23
1733027320000|2024-12-01 04:28:40|1293.03|1285.66|1293.43|1286.06|1293.43|1286.06|1293.03|1285.66|18
1733027330000|2024-12-01 04:28:50|1293.41|1286.04|1293.99|1286.62|1293.99|1286.62|1293.28|1285.91|25
1733027340000|2024-12-01 04:29:00|1293.96|1286.59|1293.54|1286.17|1293.96|1286.59|1293.28|1285.91|26
1733027350000|2024-12-01 04:29:10|1293.51|1286.14|1293.05|1285.68|1293.67|1286.3|1292.69|1285.32|25
1733027360000|2024-12-01 04:29:20|1293.11|1285.74|1294.08|1286.71|1294.08|1286.71|1293.11|1285.74|13
1733027370000|2024-12-01 04:29:30|1294.05|1286.68|1295.4|1288.03|1296.02|1288.65|1293.95|1286.58|27
1733027380000|2024-12-01 04:29:40|1295.45|1288.08|1294.8|1287.43|1295.45|1288.08|1294.76|1287.39|14
1733027390000|2024-12-01 04:29:50|1294.81|1287.44|1294.28|1286.91|1294.85|1287.48|1294.14|1286.77|13
1733027400000|2024-12-01 04:30:00|1294.29|1286.92|1294.79|1287.42|1294.79|1287.42|1294.01|1286.64|19
1733027410000|2024-12-01 04:30:10|1294.83|1287.46|1295.22|1287.85|1295.44|1288.07|1294.57|1287.2|28
1733027420000|2024-12-01 04:30:20|1294.97|1287.6|1295.21|1287.84|1295.31|1287.94|1294.47|1287.1|32
1733027430000|2024-12-01 04:30:30|1295.23|1287.86|1295.51|1288.14|1295.72|1288.35|1295.14|1287.77|23
1733027440000|2024-12-01 04:30:40|1295.62|1288.25|1295.46|1288.09|1295.71|1288.34|1295.23|1287.86|18
1733027450000|2024-12-01 04:30:50|1295.45|1288.08|1295.7|1288.33|1295.8|1288.43|1295.08|1287.71|21
1733027460000|2024-12-01 04:31:00|1295.68|1288.31|1295.78|1288.41|1296.27|1288.9|1295.68|1288.31|22
1733027470000|2024-12-01 04:31:10|1295.71|1288.34|1295.98|1288.61|1296.35|1288.98|1295.51|1288.14|23
1733027480000|2024-12-01 04:31:20|1296.21|1288.84|1296.37|1289|1296.37|1289|1295.98|1288.61|23
1733027490000|2024-12-01 04:31:30|1296.39|1289.02|1296.07|1288.7|1296.57|1289.2|1295.97|1288.6|25
1733027500000|2024-12-01 04:31:40|1295.98|1288.61|1296.02|1288.65|1296.51|1289.14|1295.98|1288.61|33
1733027510000|2024-12-01 04:31:50|1295.89|1288.52|1295.89|1288.52|1295.94|1288.57|1295.27|1287.9|25
1733027520000|2024-12-01 04:32:00|1296.03|1288.66|1295.95|1288.58|1296.2|1288.83|1295.87|1288.5|25
1733027530000|2024-12-01 04:32:10|1295.93|1288.56|1296.63|1289.26|1296.63|1289.26|1295.93|1288.56|21
1733027540000|2024-12-01 04:32:20|1296.64|1289.27|1296.03|1288.66|1296.64|1289.27|1295.85|1288.48|23
1733027550000|2024-12-01 04:32:30|1295.98|1288.61|1296.3|1288.93|1296.75|1289.38|1295.93|1288.56|27
1733027560000|2024-12-01 04:32:40|1296.31|1288.94|1296.43|1289.06|1296.43|1289.06|1296.24|1288.87|6
1733027570000|2024-12-01 04:32:50|1296.46|1289.09|1296.26|1288.89|1296.72|1289.35|1296.2|1288.83|22
1733027580000|2024-12-01 04:33:00|1296.27|1288.9|1296.02|1288.65|1296.27|1288.9|1295.66|1288.29|27
1733027590000|2024-12-01 04:33:10|1295.97|1288.6|1296.3|1288.93|1296.45|1289.08|1295.68|1288.31|31
1733027600000|2024-12-01 04:33:20|1296.29|1288.92|1296.77|1289.4|1296.91|1289.54|1296.26|1288.89|22
1733027610000|2024-12-01 04:33:30|1296.91|1289.54|1296|1288.63|1297.02|1289.65|1295.65|1288.28|26
1733027620000|2024-12-01 04:33:40|1296.08|1288.71|1296.36|1288.99|1296.36|1288.99|1295.79|1288.42|18
1733027630000|2024-12-01 04:33:50|1296.38|1289.01|1296.29|1288.92|1296.93|1289.56|1296.27|1288.9|18
1733027640000|2024-12-01 04:34:00|1296.15|1288.78|1295.62|1288.25|1296.15|1288.78|1295.62|1288.25|26
1733027650000|2024-12-01 04:34:10|1295.56|1288.19|1295.47|1288.1|1295.56|1288.19|1295.03|1287.66|26
1733027660000|2024-12-01 04:34:20|1295.46|1288.09|1294.88|1287.51|1295.48|1288.11|1294.88|1287.51|17
1733027670000|2024-12-01 04:34:30|1294.81|1287.44|1293.54|1286.17|1294.81|1287.44|1293.53|1286.16|16
1733027680000|2024-12-01 04:34:40|1293.5|1286.13|1293.75|1286.38|1293.75|1286.38|1293.17|1285.8|24
1733027690000|2024-12-01 04:34:50|1293.73|1286.36|1293.56|1286.19|1293.91|1286.54|1293.37|1286|21
1733027700000|2024-12-01 04:35:00|1293.57|1286.2|1293.67|1286.3|1293.67|1286.3|1293.15|1285.78|29
1733027710000|2024-12-01 04:35:10|1293.53|1286.16|1293.65|1286.28|1293.92|1286.55|1293.38|1286.01|29
1733027720000|2024-12-01 04:35:20|1293.74|1286.37|1294.22|1286.85|1294.36|1286.99|1293.74|1286.37|25
1733027730000|2024-12-01 04:35:30|1294.25|1286.88|1294.38|1287.01|1294.55|1287.18|1294.19|1286.82|24
1733027740000|2024-12-01 04:35:40|1294.29|1286.92|1294.62|1287.25|1294.94|1287.57|1294.29|1286.92|22
1733027750000|2024-12-01 04:35:50|1294.66|1287.29|1293.76|1286.39|1294.73|1287.36|1293.74|1286.37|21
1733027760000|2024-12-01 04:36:00|1293.74|1286.37|1294.23|1286.86|1294.42|1287.05|1293.63|1286.26|26
1733027770000|2024-12-01 04:36:10|1294.24|1286.87|1293.92|1286.55|1294.28|1286.91|1293.92|1286.55|19
1733027780000|2024-12-01 04:36:20|1293.76|1286.39|1293.72|1286.35|1293.76|1286.39|1293.7|1286.33|8
1733027790000|2024-12-01 04:36:30|1293.73|1286.36|1293.05|1285.68|1293.82|1286.45|1293.05|1285.68|18
1733027800000|2024-12-01 04:36:40|1292.82|1285.45|1292.38|1285.01|1293.03|1285.66|1292.13|1284.76|27
1733027810000|2024-12-01 04:36:50|1292.45|1285.08|1292.38|1285.01|1292.45|1285.08|1292.38|1285.01|4
1733027820000|2024-12-01 04:37:00|1292.36|1284.99|1291.95|1284.58|1292.36|1284.99|1291.95|1284.58|7
1733027830000|2024-12-01 04:37:10|1291.94|1284.57|1292.1|1284.73|1292.11|1284.74|1291.8|1284.43|16
1733027840000|2024-12-01 04:37:20|1292.18|1284.81|1292.54|1285.17|1292.65|1285.28|1291.8|1284.43|25
1733027850000|2024-12-01 04:37:30|1292.57|1285.2|1292.13|1284.76|1292.65|1285.28|1292.13|1284.76|11
1733027860000|2024-12-01 04:37:40|1292.18|1284.81|1291.48|1284.11|1292.18|1284.81|1291.47|1284.1|25
1733027870000|2024-12-01 04:37:50|1291.47|1284.1|1291.11|1283.74|1291.98|1284.61|1291.11|1283.74|20
1733027880000|2024-12-01 04:38:00|1291.17|1283.8|1291.32|1283.95|1291.49|1284.12|1291.17|1283.8|23
1733027890000|2024-12-01 04:38:10|1291.26|1283.89|1290.35|1282.98|1291.26|1283.89|1290.35|1282.98|16
1733027900000|2024-12-01 04:38:20|1290.34|1282.97|1290.53|1283.16|1290.53|1283.16|1290.14|1282.77|5
1733027910000|2024-12-01 04:38:30|1290.54|1283.17|1290.96|1283.59|1291.15|1283.78|1290.54|1283.17|26
1733027920000|2024-12-01 04:38:40|1290.98|1283.61|1290.91|1283.54|1291.16|1283.79|1290.59|1283.22|28
1733027930000|2024-12-01 04:38:50|1290.84|1283.47|1291.12|1283.75|1291.25|1283.88|1290.61|1283.24|18
1733027940000|2024-12-01 04:39:00|1291.19|1283.82|1291.19|1283.82|1291.19|1283.82|1291|1283.63|12
1733027950000|2024-12-01 04:39:10|1291.05|1283.68|1290.64|1283.27|1291.05|1283.68|1290.43|1283.06|25
1733027960000|2024-12-01 04:39:20|1290.67|1283.3|1290.3|1282.93|1290.67|1283.3|1290.27|1282.9|19
1733027970000|2024-12-01 04:39:30|1290.32|1282.95|1289.86|1282.49|1290.41|1283.04|1289.86|1282.49|20
1733027980000|2024-12-01 04:39:40|1289.91|1282.54|1289.88|1282.51|1289.91|1282.54|1289.71|1282.34|15
1733027990000|2024-12-01 04:39:50|1290.07|1282.7|1290.3|1282.93|1290.33|1282.96|1290.05|1282.68|13
1733028000000|2024-12-01 04:40:00|1290.21|1282.84|1290.32|1282.95|1290.32|1282.95|1290.01|1282.64|17
1733028010000|2024-12-01 04:40:10|1290.29|1282.92|1290.54|1283.17|1290.77|1283.4|1290.13|1282.76|20
1733028020000|2024-12-01 04:40:20|1290.58|1283.21|1290.37|1283|1290.58|1283.21|1290.1|1282.73|16
1733028030000|2024-12-01 04:40:30|1290.43|1283.06|1290.59|1283.22|1290.62|1283.25|1290.43|1283.06|16
1733028040000|2024-12-01 04:40:40|1290.52|1283.15|1290.27|1282.9|1290.64|1283.27|1290.14|1282.77|22
1733028050000|2024-12-01 04:40:50|1290.56|1283.19|1291.08|1283.71|1291.08|1283.71|1290.56|1283.19|19
1733028060000|2024-12-01 04:41:00|1291.04|1283.67|1292.13|1284.76|1292.13|1284.76|1290.97|1283.6|13
1733028070000|2024-12-01 04:41:10|1292.05|1284.68|1292.09|1284.72|1292.14|1284.77|1291.77|1284.4|17
1733028080000|2024-12-01 04:41:20|1292.08|1284.71|1292.08|1284.71|1292.21|1284.84|1291.95|1284.58|10
1733028090000|2024-12-01 04:41:30|1292.17|1284.8|1292.72|1285.35|1292.88|1285.51|1291.95|1284.58|23
1733028100000|2024-12-01 04:41:40|1292.71|1285.34|1292.54|1285.17|1292.72|1285.35|1292.48|1285.11|19
1733028110000|2024-12-01 04:41:50|1292.58|1285.21|1293.13|1285.76|1293.21|1285.84|1292.49|1285.12|12
1733028120000|2024-12-01 04:42:00|1293.07|1285.7|1293.86|1286.49|1293.86|1286.49|1293.07|1285.7|10
1733028130000|2024-12-01 04:42:10|1293.96|1286.59|1294.29|1286.92|1294.43|1287.06|1293.64|1286.27|20
1733028140000|2024-12-01 04:42:20|1294.32|1286.95|1294.86|1287.49|1294.93|1287.56|1294.32|1286.95|14
1733028150000|2024-12-01 04:42:30|1294.88|1287.51|1295.13|1287.76|1295.13|1287.76|1294.88|1287.51|14
1733028160000|2024-12-01 04:42:40|1295|1287.63|1295.88|1288.51|1295.88|1288.51|1294.93|1287.56|19
1733028170000|2024-12-01 04:42:50|1295.9|1288.53|1297.68|1290.31|1297.68|1290.31|1295.9|1288.53|22
1733028180000|2024-12-01 04:43:00|1297.7|1290.33|1298.37|1291|1298.93|1291.56|1297.7|1290.33|31
1733028190000|2024-12-01 04:43:10|1298.65|1291.28|1298.85|1291.48|1298.93|1291.56|1298.44|1291.07|29
1733028200000|2024-12-01 04:43:20|1298.83|1291.46|1299.73|1292.36|1299.73|1292.36|1298.83|1291.46|28
1733028210000|2024-12-01 04:43:30|1299.68|1292.31|1300.69|1293.32|1300.87|1293.5|1299.68|1292.31|30
1733028220000|2024-12-01 04:43:40|1300.85|1293.48|1299.95|1292.58|1300.85|1293.48|1299.8|1292.43|21
1733028230000|2024-12-01 04:43:50|1299.97|1292.6|1300.03|1292.66|1300.03|1292.66|1299.92|1292.55|5
1733028240000|2024-12-01 04:44:00|1299.82|1292.45|1300.01|1292.64|1300.32|1292.95|1299.82|1292.45|19
1733028250000|2024-12-01 04:44:10|1300.11|1292.74|1299.52|1292.15|1300.11|1292.74|1299.52|1292.15|17
1733028260000|2024-12-01 04:44:20|1299.6|1292.23|1299.89|1292.52|1300|1292.63|1299.54|1292.17|11
1733028270000|2024-12-01 04:44:30|1299.78|1292.41|1299.64|1292.27|1299.86|1292.49|1299.64|1292.27|19
1733028280000|2024-12-01 04:44:40|1299.62|1292.25|1299.64|1292.27|1299.71|1292.34|1299.59|1292.22|13
1733028290000|2024-12-01 04:44:50|1299.69|1292.32|1299.95|1292.58|1300.07|1292.7|1299.6|1292.23|21
1733028300000|2024-12-01 04:45:00|1300.16|1292.79|1299.94|1292.57|1300.37|1293|1299.79|1292.42|25
1733028310000|2024-12-01 04:45:10|1299.84|1292.47|1300.36|1292.99|1300.36|1292.99|1299.72|1292.35|12
1733028320000|2024-12-01 04:45:20|1300.38|1293.01|1300.94|1293.57|1300.95|1293.58|1300.28|1292.91|20
1733028330000|2024-12-01 04:45:30|1301.09|1293.72|1301.46|1294.09|1301.64|1294.27|1300.9|1293.53|25
1733028340000|2024-12-01 04:45:40|1301.49|1294.12|1301.28|1293.91|1301.71|1294.34|1301.27|1293.9|22
1733028350000|2024-12-01 04:45:50|1301.29|1293.92|1301.1|1293.73|1301.29|1293.92|1300.86|1293.49|15
1733028360000|2024-12-01 04:46:00|1301.09|1293.72|1301.06|1293.69|1301.11|1293.74|1300.87|1293.5|19
1733028370000|2024-12-01 04:46:10|1301.11|1293.74|1301.28|1293.91|1301.29|1293.92|1300.91|1293.54|11
1733028380000|2024-12-01 04:46:20|1301.29|1293.92|1301.07|1293.7|1301.31|1293.94|1300.87|1293.5|12
1733028390000|2024-12-01 04:46:30|1301.2|1293.83|1301.8|1294.43|1301.8|1294.43|1301.13|1293.76|17
1733028400000|2024-12-01 04:46:40|1301.86|1294.49|1302.4|1295.03|1302.58|1295.21|1301.78|1294.41|23
1733028410000|2024-12-01 04:46:50|1302.33|1294.96|1301.38|1294.01|1302.33|1294.96|1301.38|1294.01|23
1733028420000|2024-12-01 04:47:00|1301.37|1294|1301.89|1294.52|1301.89|1294.52|1301.31|1293.94|20
1733028430000|2024-12-01 04:47:10|1301.84|1294.47|1302.65|1295.28|1302.65|1295.28|1301.84|1294.47|22
1733028440000|2024-12-01 04:47:20|1302.46|1295.09|1302.88|1295.51|1303.02|1295.65|1302.31|1294.94|24
1733028450000|2024-12-01 04:47:30|1302.86|1295.49|1303.31|1295.94|1303.86|1296.49|1302.86|1295.49|26
1733028460000|2024-12-01 04:47:40|1303.3|1295.93|1303.13|1295.76|1303.46|1296.09|1303.13|1295.76|20
1733028470000|2024-12-01 04:47:50|1303.11|1295.74|1304.64|1297.27|1304.68|1297.31|1303.1|1295.73|19
1733028480000|2024-12-01 04:48:00|1304.56|1297.19|1305.05|1297.68|1305.42|1298.05|1304.56|1297.19|27
1733028490000|2024-12-01 04:48:10|1304.9|1297.53|1305.45|1298.08|1305.64|1298.27|1304.9|1297.53|28
1733028500000|2024-12-01 04:48:20|1305.57|1298.2|1305.75|1298.38|1305.83|1298.46|1305.53|1298.16|15
1733028510000|2024-12-01 04:48:30|1305.76|1298.39|1305.56|1298.19|1305.79|1298.42|1305.46|1298.09|15
1733028520000|2024-12-01 04:48:40|1305.52|1298.15|1304.78|1297.41|1305.57|1298.2|1304.78|1297.41|17
1733028530000|2024-12-01 04:48:50|1304.56|1297.19|1305.18|1297.81|1305.18|1297.81|1304.29|1296.92|21
1733028540000|2024-12-01 04:49:00|1305.12|1297.75|1305.1|1297.73|1305.55|1298.18|1305|1297.63|23
1733028550000|2024-12-01 04:49:10|1304.93|1297.56|1304.68|1297.31|1305.03|1297.66|1304.33|1296.96|21
1733028560000|2024-12-01 04:49:20|1304.92|1297.55|1304.16|1296.79|1304.96|1297.59|1304.14|1296.77|17
1733028570000|2024-12-01 04:49:30|1304.21|1296.84|1304.89|1297.52|1304.98|1297.61|1304.21|1296.84|28
1733028580000|2024-12-01 04:49:40|1304.82|1297.45|1304.11|1296.74|1305.15|1297.78|1304.11|1296.74|21
1733028590000|2024-12-01 04:49:50|1304.15|1296.78|1304.46|1297.09|1304.46|1297.09|1304.15|1296.78|12
1733028600000|2024-12-01 04:50:00|1304.67|1297.3|1304.3|1296.93|1304.75|1297.38|1304.06|1296.69|19
1733028610000|2024-12-01 04:50:10|1304.24|1296.87|1304.43|1297.06|1304.69|1297.32|1304.24|1296.87|19
1733028620000|2024-12-01 04:50:20|1304.42|1297.05|1304.43|1297.06|1304.43|1297.06|1304.29|1296.92|9
1733028630000|2024-12-01 04:50:30|1304.49|1297.12|1304.1|1296.73|1304.89|1297.52|1304.1|1296.73|13
1733028640000|2024-12-01 04:50:40|1304.15|1296.78|1304.28|1296.91|1304.39|1297.02|1304.1|1296.73|8
1733028650000|2024-12-01 04:50:50|1304.15|1296.78|1306.27|1298.9|1306.45|1299.08|1304.15|1296.78|25
1733028660000|2024-12-01 04:51:00|1306.32|1298.95|1307.05|1299.68|1307.1|1299.73|1306.18|1298.81|28
1733028670000|2024-12-01 04:51:10|1307.03|1299.66|1306.98|1299.61|1307.21|1299.84|1306.74|1299.37|12
1733028680000|2024-12-01 04:51:20|1307|1299.63|1307.33|1299.96|1307.33|1299.96|1306.98|1299.61|20
1733028690000|2024-12-01 04:51:30|1307.29|1299.92|1307.39|1300.02|1307.52|1300.15|1307.18|1299.81|12
1733028700000|2024-12-01 04:51:40|1307.19|1299.82|1307.54|1300.17|1307.61|1300.24|1307.16|1299.79|25
1733028710000|2024-12-01 04:51:50|1307.28|1299.91|1307.46|1300.09|1307.6|1300.23|1307.09|1299.72|14
1733028720000|2024-12-01 04:52:00|1307.59|1300.22|1307.47|1300.1|1307.59|1300.22|1307.22|1299.85|21
1733028730000|2024-12-01 04:52:10|1307.41|1300.04|1307.68|1300.31|1307.68|1300.31|1307.17|1299.8|17
1733028740000|2024-12-01 04:52:20|1307.57|1300.2|1308.03|1300.66|1308.03|1300.66|1307.57|1300.2|15
1733028750000|2024-12-01 04:52:30|1308.01|1300.64|1308.32|1300.95|1308.53|1301.16|1307.87|1300.5|17
1733028760000|2024-12-01 04:52:40|1308.36|1300.99|1308.69|1301.32|1308.92|1301.55|1308.35|1300.98|27
1733028770000|2024-12-01 04:52:50|1308.68|1301.31|1309.04|1301.67|1309.06|1301.69|1308.64|1301.27|19
1733028780000|2024-12-01 04:53:00|1309.06|1301.69|1309.23|1301.86|1309.35|1301.98|1308.83|1301.46|22
1733028790000|2024-12-01 04:53:10|1309.27|1301.9|1308.87|1301.5|1309.27|1301.9|1308.64|1301.27|17
1733028800000|2024-12-01 04:53:20|1308.58|1301.21|1308.71|1301.34|1309.03|1301.66|1308.4|1301.03|20
1733028810000|2024-12-01 04:53:30|1308.72|1301.35|1309.63|1302.26|1309.68|1302.31|1308.72|1301.35|22
1733028820000|2024-12-01 04:53:40|1309.69|1302.32|1309.96|1302.59|1310.08|1302.71|1309.54|1302.17|22
1733028830000|2024-12-01 04:53:50|1310.07|1302.7|1309.79|1302.42|1310.1|1302.73|1309.71|1302.34|10
1733028840000|2024-12-01 04:54:00|1309.66|1302.29|1309.85|1302.48|1309.85|1302.48|1309.1|1301.73|29
1733028850000|2024-12-01 04:54:10|1309.89|1302.52|1309.55|1302.18|1310.05|1302.68|1309.55|1302.18|19
1733028860000|2024-12-01 04:54:20|1309.62|1302.25|1309.25|1301.88|1309.62|1302.25|1309.25|1301.88|16
1733028870000|2024-12-01 04:54:30|1309.27|1301.9|1309.15|1301.78|1309.27|1301.9|1309.15|1301.78|7
1733028880000|2024-12-01 04:54:40|1309.13|1301.76|1308.47|1301.1|1309.13|1301.76|1308.16|1300.79|18
1733028890000|2024-12-01 04:54:50|1308.42|1301.05|1307.19|1299.82|1308.46|1301.09|1307.05|1299.68|20
1733028900000|2024-12-01 04:55:00|1307.08|1299.71|1306.79|1299.42|1307.35|1299.98|1306.5|1299.13|25
1733028910000|2024-12-01 04:55:10|1306.63|1299.26|1306.4|1299.03|1307.49|1300.12|1306.4|1299.03|18
1733028920000|2024-12-01 04:55:20|1306.39|1299.02|1305.65|1298.28|1306.56|1299.19|1305.48|1298.11|19
1733028930000|2024-12-01 04:55:30|1305.62|1298.25|1305.15|1297.78|1305.72|1298.35|1305.15|1297.78|22
1733028940000|2024-12-01 04:55:40|1305.33|1297.96|1305.12|1297.75|1305.33|1297.96|1304.81|1297.44|17
1733028950000|2024-12-01 04:55:50|1305.1|1297.73|1305.02|1297.65|1305.12|1297.75|1304.55|1297.18|17
1733028960000|2024-12-01 04:56:00|1305.01|1297.64|1305.04|1297.67|1305.39|1298.02|1304.93|1297.56|25
1733028970000|2024-12-01 04:56:10|1304.97|1297.6|1305.26|1297.89|1305.32|1297.95|1304.91|1297.54|16
1733028980000|2024-12-01 04:56:20|1305.25|1297.88|1304.87|1297.5|1305.25|1297.88|1304.82|1297.45|9
1733028990000|2024-12-01 04:56:30|1304.88|1297.51|1305.12|1297.75|1305.32|1297.95|1304.83|1297.46|13
1733029000000|2024-12-01 04:56:40|1305.11|1297.74|1304.83|1297.46|1305.29|1297.92|1304.6|1297.23|14
1733029010000|2024-12-01 04:56:50|1304.81|1297.44|1305.3|1297.93|1305.35|1297.98|1304.81|1297.44|13
1733029020000|2024-12-01 04:57:00|1305.26|1297.89|1307.12|1299.75|1307.12|1299.75|1305.26|1297.89|19
1733029030000|2024-12-01 04:57:10|1306.97|1299.6|1306.37|1299|1307.04|1299.67|1305.91|1298.54|24
1733029040000|2024-12-01 04:57:20|1306.47|1299.1|1305.63|1298.26|1306.47|1299.1|1305.54|1298.17|14
1733029050000|2024-12-01 04:57:30|1305.54|1298.17|1305.79|1298.42|1305.88|1298.51|1305.54|1298.17|5
1733029060000|2024-12-01 04:57:40|1305.5|1298.13|1305.01|1297.64|1305.5|1298.13|1305.01|1297.64|6
1733029070000|2024-12-01 04:57:50|1305|1297.63|1304.83|1297.46|1305.07|1297.7|1304.83|1297.46|15
1733029080000|2024-12-01 04:58:00|1304.79|1297.42|1304.36|1296.99|1304.8|1297.43|1304.36|1296.99|12
1733029090000|2024-12-01 04:58:10|1304.34|1296.97|1304.7|1297.33|1305.06|1297.69|1304.34|1296.97|13
1733029100000|2024-12-01 04:58:20|1304.65|1297.28|1305.04|1297.67|1305.47|1298.1|1304.59|1297.22|26
1733029110000|2024-12-01 04:58:30|1305.16|1297.79|1305.89|1298.52|1305.98|1298.61|1305.08|1297.71|23
1733029120000|2024-12-01 04:58:40|1305.91|1298.54|1306.06|1298.69|1306.23|1298.86|1305.91|1298.54|12
1733029130000|2024-12-01 04:58:50|1306.08|1298.71|1306.23|1298.86|1306.53|1299.16|1306.08|1298.71|17
1733029140000|2024-12-01 04:59:00|1306.15|1298.78|1304.63|1297.26|1306.2|1298.83|1304.48|1297.11|19
1733029150000|2024-12-01 04:59:10|1304.49|1297.12|1304.19|1296.82|1304.74|1297.37|1304.19|1296.82|22
1733029160000|2024-12-01 04:59:20|1304.35|1296.98|1303.46|1296.09|1304.35|1296.98|1303.29|1295.92|20
1733029170000|2024-12-01 04:59:30|1303.49|1296.12|1303.19|1295.82|1303.49|1296.12|1303.19|1295.82|11
1733029180000|2024-12-01 04:59:40|1303.17|1295.8|1303.22|1295.85|1303.68|1296.31|1303.17|1295.8|19
1733029190000|2024-12-01 04:59:50|1303.21|1295.84|1302.89|1295.52|1303.33|1295.96|1302.65|1295.28|28
1733029200000|2024-12-01 05:00:00|1302.7|1295.33|1301.76|1294.39|1302.85|1295.48|1301.54|1294.17|22
1733029210000|2024-12-01 05:00:10|1301.71|1294.34|1301.39|1294.02|1302.21|1294.84|1301.11|1293.74|24
1733029220000|2024-12-01 05:00:20|1301.29|1293.92|1302.17|1294.8|1302.23|1294.86|1301.05|1293.68|28
1733029230000|2024-12-01 05:00:30|1302.22|1294.85|1301.91|1294.54|1302.22|1294.85|1301.88|1294.51|15
1733029240000|2024-12-01 05:00:40|1301.9|1294.53|1301.92|1294.55|1302.32|1294.95|1301.86|1294.49|27
1733029250000|2024-12-01 05:00:50|1301.97|1294.6|1301.35|1293.98|1302.01|1294.64|1300.97|1293.6|28
1733029260000|2024-12-01 05:01:00|1301.12|1293.75|1301.06|1293.69|1301.31|1293.94|1300.99|1293.62|24
1733029270000|2024-12-01 05:01:10|1301.25|1293.88|1301.33|1293.96|1301.64|1294.27|1301.18|1293.81|18
1733029280000|2024-12-01 05:01:20|1301.32|1293.95|1300.82|1293.45|1301.37|1294|1300.78|1293.41|33
1733029290000|2024-12-01 05:01:30|1300.79|1293.42|1300.42|1293.05|1301|1293.63|1300.17|1292.8|25
1733029300000|2024-12-01 05:01:40|1300.2|1292.83|1299.95|1292.58|1300.56|1293.19|1299.95|1292.58|20
1733029310000|2024-12-01 05:01:50|1300.16|1292.79|1299.36|1291.99|1300.16|1292.79|1299.36|1291.99|16
1733029320000|2024-12-01 05:02:00|1299.34|1291.97|1299.38|1292.01|1299.52|1292.15|1299.01|1291.64|22
1733029330000|2024-12-01 05:02:10|1299.37|1292|1298.07|1290.7|1299.38|1292.01|1298.06|1290.69|19
1733029340000|2024-12-01 05:02:20|1298.06|1290.69|1298.53|1291.16|1298.53|1291.16|1298.04|1290.67|20
1733029350000|2024-12-01 05:02:30|1298.44|1291.07|1298.87|1291.5|1298.94|1291.57|1297.88|1290.51|26
1733029360000|2024-12-01 05:02:40|1298.91|1291.54|1298.92|1291.55|1299|1291.63|1298.66|1291.29|19
1733029370000|2024-12-01 05:02:50|1298.46|1291.09|1298.65|1291.28|1299.08|1291.71|1298.46|1291.09|16
1733029380000|2024-12-01 05:03:00|1298.6|1291.23|1298|1290.63|1298.6|1291.23|1297.71|1290.34|22
1733029390000|2024-12-01 05:03:10|1297.7|1290.33|1297.6|1290.23|1297.88|1290.51|1297.42|1290.05|16
1733029400000|2024-12-01 05:03:20|1297.46|1290.09|1297.86|1290.49|1297.94|1290.57|1297.41|1290.04|16
1733029410000|2024-12-01 05:03:30|1297.63|1290.26|1297.66|1290.29|1297.7|1290.33|1297.15|1289.78|23
1733029420000|2024-12-01 05:03:40|1297.7|1290.33|1297.44|1290.07|1297.7|1290.33|1297.14|1289.77|19
1733029430000|2024-12-01 05:03:50|1297.65|1290.28|1298.17|1290.8|1298.17|1290.8|1297.41|1290.04|17
1733029440000|2024-12-01 05:04:00|1298.19|1290.82|1298.34|1290.97|1298.41|1291.04|1297.89|1290.52|22
1733029450000|2024-12-01 05:04:10|1298.37|1291|1297.63|1290.26|1298.37|1291|1297.51|1290.14|26
1733029460000|2024-12-01 05:04:20|1297.64|1290.27|1297.14|1289.77|1297.78|1290.41|1297.12|1289.75|20
1733029470000|2024-12-01 05:04:30|1297.16|1289.79|1297.05|1289.68|1297.34|1289.97|1297.03|1289.66|16
1733029480000|2024-12-01 05:04:40|1297.2|1289.83|1296.96|1289.59|1297.2|1289.83|1296.83|1289.46|20
1733029490000|2024-12-01 05:04:50|1296.94|1289.57|1297.01|1289.64|1297.38|1290.01|1296.94|1289.57|19
1733029500000|2024-12-01 05:05:00|1297.02|1289.65|1297.14|1289.77|1297.52|1290.15|1297|1289.63|13
1733029510000|2024-12-01 05:05:10|1297.17|1289.8|1296.33|1288.96|1297.2|1289.83|1296.24|1288.87|19
1733029520000|2024-12-01 05:05:20|1296.32|1288.95|1295.72|1288.35|1296.56|1289.19|1295.72|1288.35|19
1733029530000|2024-12-01 05:05:30|1295.73|1288.36|1296.31|1288.94|1296.31|1288.94|1295.73|1288.36|15
1733029540000|2024-12-01 05:05:40|1296.28|1288.91|1296.06|1288.69|1296.31|1288.94|1295.63|1288.26|20
1733029550000|2024-12-01 05:05:50|1296|1288.63|1296.26|1288.89|1296.79|1289.42|1295.78|1288.41|20
1733029560000|2024-12-01 05:06:00|1296.3|1288.93|1296.77|1289.4|1296.9|1289.53|1296.3|1288.93|22
1733029570000|2024-12-01 05:06:10|1296.85|1289.48|1296.82|1289.45|1297.02|1289.65|1296.81|1289.44|23
1733029580000|2024-12-01 05:06:20|1296.77|1289.4|1296.24|1288.87|1296.77|1289.4|1296.22|1288.85|12
1733029590000|2024-12-01 05:06:30|1296.27|1288.9|1296.73|1289.36|1297.02|1289.65|1296.27|1288.9|17
1733029600000|2024-12-01 05:06:40|1296.75|1289.38|1296.86|1289.49|1296.93|1289.56|1296.47|1289.1|18
1733029610000|2024-12-01 05:06:50|1296.85|1289.48|1295.39|1288.02|1296.85|1289.48|1295.39|1288.02|19
1733029620000|2024-12-01 05:07:00|1295.42|1288.05|1296.18|1288.81|1296.3|1288.93|1295.42|1288.05|13
1733029630000|2024-12-01 05:07:10|1296.07|1288.7|1295.62|1288.25|1296.09|1288.72|1295.49|1288.12|18
1733029640000|2024-12-01 05:07:20|1295.63|1288.26|1294.83|1287.46|1295.64|1288.27|1294.83|1287.46|17
1733029650000|2024-12-01 05:07:30|1294.86|1287.49|1294.93|1287.56|1295.35|1287.98|1294.74|1287.37|22
1733029660000|2024-12-01 05:07:40|1294.89|1287.52|1294.63|1287.26|1294.89|1287.52|1294.54|1287.17|25
1733029670000|2024-12-01 05:07:50|1294.66|1287.29|1294.97|1287.6|1295.15|1287.78|1294.66|1287.29|23
1733029680000|2024-12-01 05:08:00|1295.09|1287.72|1295.33|1287.96|1295.56|1288.19|1295.09|1287.72|18
1733029690000|2024-12-01 05:08:10|1295.35|1287.98|1294.69|1287.32|1295.35|1287.98|1294.67|1287.3|18
1733029700000|2024-12-01 05:08:20|1294.63|1287.26|1294.85|1287.48|1294.89|1287.52|1294.61|1287.24|9
1733029710000|2024-12-01 05:08:30|1294.47|1287.1|1294.41|1287.04|1294.7|1287.33|1294.41|1287.04|6
1733029720000|2024-12-01 05:08:40|1294.38|1287.01|1294.16|1286.79|1294.51|1287.14|1294.11|1286.74|17
1733029730000|2024-12-01 05:08:50|1293.94|1286.57|1294.1|1286.73|1294.15|1286.78|1293.94|1286.57|6
1733029740000|2024-12-01 05:09:00|1294.05|1286.68|1294.91|1287.54|1294.91|1287.54|1293.85|1286.48|22
1733029750000|2024-12-01 05:09:10|1294.97|1287.6|1294.59|1287.22|1294.97|1287.6|1294.4|1287.03|21
1733029760000|2024-12-01 05:09:20|1294.63|1287.26|1294.36|1286.99|1294.63|1287.26|1294.36|1286.99|4
1733029770000|2024-12-01 05:09:30|1294.47|1287.1|1294.55|1287.18|1294.72|1287.35|1294.41|1287.04|15
1733029780000|2024-12-01 05:09:40|1294.51|1287.14|1294.25|1286.88|1294.58|1287.21|1293.89|1286.52|21
1733029790000|2024-12-01 05:09:50|1294.28|1286.91|1294.11|1286.74|1294.47|1287.1|1294.11|1286.74|11
1733029800000|2024-12-01 05:10:00|1294.15|1286.78|1293.98|1286.61|1294.22|1286.85|1293.92|1286.55|27
1733029810000|2024-12-01 05:10:10|1294.09|1286.72|1294.55|1287.18|1294.65|1287.28|1294.09|1286.72|23
1733029820000|2024-12-01 05:10:20|1294.46|1287.09|1293.93|1286.56|1294.55|1287.18|1293.88|1286.51|18
1733029830000|2024-12-01 05:10:30|1293.87|1286.5|1294.54|1287.17|1294.58|1287.21|1293.74|1286.37|25
1733029840000|2024-12-01 05:10:40|1294.57|1287.2|1294.54|1287.17|1294.57|1287.2|1294.53|1287.16|6
1733029850000|2024-12-01 05:10:50|1294.55|1287.18|1295.01|1287.64|1295.01|1287.64|1294.55|1287.18|9
1733029860000|2024-12-01 05:11:00|1295.02|1287.65|1295.75|1288.38|1295.75|1288.38|1294.64|1287.27|25
1733029870000|2024-12-01 05:11:10|1295.91|1288.54|1295.48|1288.11|1296.06|1288.69|1295.36|1287.99|23
1733029880000|2024-12-01 05:11:20|1295.49|1288.12|1295.48|1288.11|1295.6|1288.23|1295.35|1287.98|11
1733029890000|2024-12-01 05:11:30|1295.52|1288.15|1295.76|1288.39|1296.03|1288.66|1295.52|1288.15|17
1733029900000|2024-12-01 05:11:40|1295.77|1288.4|1296.79|1289.42|1296.83|1289.46|1295.77|1288.4|23
1733029910000|2024-12-01 05:11:50|1296.84|1289.47|1297.63|1290.26|1297.68|1290.31|1296.8|1289.43|23
1733029920000|2024-12-01 05:12:00|1297.43|1290.06|1296.85|1289.48|1297.71|1290.34|1296.85|1289.48|21
1733029930000|2024-12-01 05:12:10|1296.84|1289.47|1297.33|1289.96|1297.33|1289.96|1296.72|1289.35|19
1733029940000|2024-12-01 05:12:20|1297.36|1289.99|1297.57|1290.2|1297.74|1290.37|1297.21|1289.84|14
1733029950000|2024-12-01 05:12:30|1297.53|1290.16|1297.07|1289.7|1297.55|1290.18|1296.99|1289.62|15
1733029960000|2024-12-01 05:12:40|1297|1289.63|1296.6|1289.23|1297|1289.63|1296.48|1289.11|21
1733029970000|2024-12-01 05:12:50|1296.59|1289.22|1296.49|1289.12|1296.66|1289.29|1296.49|1289.12|9
1733029980000|2024-12-01 05:13:00|1296.36|1288.99|1295.32|1287.95|1296.46|1289.09|1295.31|1287.94|28
1733029990000|2024-12-01 05:13:10|1295.38|1288.01|1295.69|1288.32|1295.69|1288.32|1295.21|1287.84|21
1733030000000|2024-12-01 05:13:20|1295.71|1288.34|1296.36|1288.99|1296.36|1288.99|1295.53|1288.16|16
1733030010000|2024-12-01 05:13:30|1296.3|1288.93|1295.87|1288.5|1296.36|1288.99|1295.77|1288.4|12
1733030020000|2024-12-01 05:13:40|1295.81|1288.44|1295.89|1288.52|1295.89|1288.52|1295.66|1288.29|12
1733030030000|2024-12-01 05:13:50|1295.87|1288.5|1295.66|1288.29|1295.87|1288.5|1295.66|1288.29|8
1733030040000|2024-12-01 05:14:00|1295.63|1288.26|1294.5|1287.13|1295.63|1288.26|1294.46|1287.09|25
1733030050000|2024-12-01 05:14:10|1294.47|1287.1|1294.81|1287.44|1294.84|1287.47|1294.36|1286.99|17
1733030060000|2024-12-01 05:14:20|1294.69|1287.32|1294.46|1287.09|1294.78|1287.41|1294.42|1287.05|8
1733030070000|2024-12-01 05:14:30|1294.45|1287.08|1294.21|1286.84|1294.5|1287.13|1294.12|1286.75|20
1733030080000|2024-12-01 05:14:40|1294|1286.63|1293.81|1286.44|1294.09|1286.72|1293.7|1286.33|17
1733030090000|2024-12-01 05:14:50|1293.78|1286.41|1293.67|1286.3|1293.78|1286.41|1293.42|1286.05|12
1733030100000|2024-12-01 05:15:00|1293.63|1286.26|1293.34|1285.97|1293.67|1286.3|1293.21|1285.84|18
1733030110000|2024-12-01 05:15:10|1293.59|1286.22|1293.57|1286.2|1293.73|1286.36|1293.39|1286.02|24
1733030120000|2024-12-01 05:15:20|1293.58|1286.21|1293.68|1286.31|1293.68|1286.31|1293.42|1286.05|9
1733030130000|2024-12-01 05:15:30|1293.57|1286.2|1294.13|1286.76|1294.16|1286.79|1293.57|1286.2|18
1733030140000|2024-12-01 05:15:40|1294.25|1286.88|1295.27|1287.9|1295.29|1287.92|1294.19|1286.82|26
1733030150000|2024-12-01 05:15:50|1295.25|1287.88|1296.44|1289.07|1296.44|1289.07|1295.25|1287.88|21
1733030160000|2024-12-01 05:16:00|1296.36|1288.99|1295.58|1288.21|1296.42|1289.05|1295.4|1288.03|29
1733030170000|2024-12-01 05:16:10|1295.55|1288.18|1295.21|1287.84|1295.62|1288.25|1295.1|1287.73|26
1733030180000|2024-12-01 05:16:20|1294.87|1287.5|1294.7|1287.33|1295.27|1287.9|1294.7|1287.33|31
1733030190000|2024-12-01 05:16:30|1294.74|1287.37|1294.32|1286.95|1295.02|1287.65|1294.18|1286.81|26
1733030200000|2024-12-01 05:16:40|1294.3|1286.93|1294.58|1287.21|1295.21|1287.84|1294.25|1286.88|31
1733030210000|2024-12-01 05:16:50|1294.73|1287.36|1294.48|1287.11|1294.82|1287.45|1294.43|1287.06|13
1733030220000|2024-12-01 05:17:00|1294.62|1287.25|1296.3|1288.93|1296.3|1288.93|1294.53|1287.16|32
1733030230000|2024-12-01 05:17:10|1296.29|1288.92|1295.99|1288.62|1296.5|1289.13|1295.99|1288.62|26
1733030240000|2024-12-01 05:17:20|1296.25|1288.88|1296.51|1289.14|1296.54|1289.17|1295.82|1288.45|26
1733030250000|2024-12-01 05:17:30|1296.29|1288.92|1296.2|1288.83|1296.29|1288.92|1296.01|1288.64|15
1733030260000|2024-12-01 05:17:40|1296.35|1288.98|1296.63|1289.26|1296.72|1289.35|1296.35|1288.98|14
1733030270000|2024-12-01 05:17:50|1296.66|1289.29|1294.25|1286.88|1296.66|1289.29|1294.17|1286.8|20
1733030280000|2024-12-01 05:18:00|1294.21|1286.84|1293.4|1286.03|1294.21|1286.84|1293.14|1285.77|24
1733030290000|2024-12-01 05:18:10|1293.41|1286.04|1293.76|1286.39|1293.89|1286.52|1293.06|1285.69|24
1733030300000|2024-12-01 05:18:20|1293.87|1286.5|1293.68|1286.31|1293.98|1286.61|1293.61|1286.24|22
1733030310000|2024-12-01 05:18:30|1293.71|1286.34|1293.75|1286.38|1294.7|1287.33|1293.62|1286.25|24
1733030320000|2024-12-01 05:18:40|1293.83|1286.46|1293.76|1286.39|1294.36|1286.99|1293.74|1286.37|30
1733030330000|2024-12-01 05:18:50|1293.74|1286.37|1294.03|1286.66|1294.04|1286.67|1293.47|1286.1|9
1733030340000|2024-12-01 05:19:00|1294.01|1286.64|1293.76|1286.39|1294.01|1286.64|1293.37|1286|24
1733030350000|2024-12-01 05:19:10|1293.74|1286.37|1293.72|1286.35|1294.09|1286.72|1293.57|1286.2|16
1733030360000|2024-12-01 05:19:20|1293.79|1286.42|1294.24|1286.87|1294.25|1286.88|1293.59|1286.22|22
1733030370000|2024-12-01 05:19:30|1294.2|1286.83|1294.1|1286.73|1294.23|1286.86|1293.81|1286.44|14
1733030380000|2024-12-01 05:19:40|1294.17|1286.8|1294.18|1286.81|1294.39|1287.02|1294.17|1286.8|15
1733030390000|2024-12-01 05:19:50|1294.28|1286.91|1294.47|1287.1|1294.47|1287.1|1294.06|1286.69|19
1733030400000|2024-12-01 05:20:00|1294.41|1287.04|1294.59|1287.22|1294.59|1287.22|1294.16|1286.79|20
1733030410000|2024-12-01 05:20:10|1294.6|1287.23|1293.74|1286.37|1294.74|1287.37|1293.74|1286.37|19
1733030420000|2024-12-01 05:20:20|1293.65|1286.28|1293.09|1285.72|1293.74|1286.37|1293.03|1285.66|23
1733030430000|2024-12-01 05:20:30|1293.05|1285.68|1292.93|1285.56|1293.13|1285.76|1292.89|1285.52|18
1733030440000|2024-12-01 05:20:40|1292.92|1285.55|1293.24|1285.87|1293.35|1285.98|1292.86|1285.49|19
1733030450000|2024-12-01 05:20:50|1293.26|1285.89|1293.65|1286.28|1293.65|1286.28|1293.18|1285.81|20
1733030460000|2024-12-01 05:21:00|1293.59|1286.22|1293.84|1286.47|1293.9|1286.53|1293.59|1286.22|13
1733030470000|2024-12-01 05:21:10|1293.85|1286.48|1293.04|1285.67|1293.9|1286.53|1293.04|1285.67|18
1733030480000|2024-12-01 05:21:20|1293.28|1285.91|1293.46|1286.09|1293.46|1286.09|1293.08|1285.71|15
1733030490000|2024-12-01 05:21:30|1293.36|1285.99|1294.07|1286.7|1294.15|1286.78|1293.36|1285.99|23
1733030500000|2024-12-01 05:21:40|1293.96|1286.59|1294|1286.63|1294.21|1286.84|1293.78|1286.41|13
1733030510000|2024-12-01 05:21:50|1293.92|1286.55|1294|1286.63|1294|1286.63|1293.51|1286.14|17
1733030520000|2024-12-01 05:22:00|1294.03|1286.66|1293.87|1286.5|1294.04|1286.67|1293.8|1286.43|21
1733030530000|2024-12-01 05:22:10|1293.8|1286.43|1293.23|1285.86|1293.87|1286.5|1293.23|1285.86|24
1733030540000|2024-12-01 05:22:20|1293.3|1285.93|1292.89|1285.52|1293.3|1285.93|1292.75|1285.38|20
1733030550000|2024-12-01 05:22:30|1292.86|1285.49|1292.89|1285.52|1293|1285.63|1292.65|1285.28|21
1733030560000|2024-12-01 05:22:40|1292.93|1285.56|1292.62|1285.25|1293.18|1285.81|1292.57|1285.2|21
1733030570000|2024-12-01 05:22:50|1292.36|1284.99|1292.48|1285.11|1292.52|1285.15|1292.34|1284.97|7
1733030580000|2024-12-01 05:23:00|1292.47|1285.1|1292.27|1284.9|1292.47|1285.1|1292.23|1284.86|8
1733030590000|2024-12-01 05:23:10|1292.45|1285.08|1292.45|1285.08|1292.97|1285.6|1292.42|1285.05|17
1733030600000|2024-12-01 05:23:20|1292.46|1285.09|1292.33|1284.96|1292.85|1285.48|1292.33|1284.96|17
1733030610000|2024-12-01 05:23:30|1292.49|1285.12|1291.86|1284.49|1292.66|1285.29|1291.64|1284.27|17
1733030620000|2024-12-01 05:23:40|1291.67|1284.3|1290.75|1283.38|1291.67|1284.3|1290.75|1283.38|17
1733030630000|2024-12-01 05:23:50|1290.72|1283.35|1289.95|1282.58|1290.75|1283.38|1289.84|1282.47|31
1733030640000|2024-12-01 05:24:00|1289.93|1282.56|1289.31|1281.94|1289.95|1282.58|1289.15|1281.78|22
1733030650000|2024-12-01 05:24:10|1289.36|1281.99|1288.8|1281.43|1289.36|1281.99|1288.78|1281.41|18
1733030660000|2024-12-01 05:24:20|1288.79|1281.42|1288.89|1281.52|1289.05|1281.68|1288.69|1281.32|17
1733030670000|2024-12-01 05:24:30|1289.29|1281.92|1289.55|1282.18|1289.65|1282.28|1288.96|1281.59|23
1733030680000|2024-12-01 05:24:40|1289.53|1282.16|1289.36|1281.99|1289.76|1282.39|1289.31|1281.94|28
1733030690000|2024-12-01 05:24:50|1289.38|1282.01|1289.22|1281.85|1289.38|1282.01|1289.22|1281.85|2
1733030700000|2024-12-01 05:25:00|1289.19|1281.82|1288.8|1281.43|1289.34|1281.97|1288.7|1281.33|22
1733030710000|2024-12-01 05:25:10|1288.81|1281.44|1288.58|1281.21|1288.81|1281.44|1288.39|1281.02|23
1733030720000|2024-12-01 05:25:20|1288.61|1281.24|1288.53|1281.16|1288.8|1281.43|1288.48|1281.11|19
1733030730000|2024-12-01 05:25:30|1288.55|1281.18|1288.72|1281.35|1289.05|1281.68|1288.42|1281.05|17
1733030740000|2024-12-01 05:25:40|1288.86|1281.49|1289.83|1282.46|1289.83|1282.46|1288.86|1281.49|22
1733030750000|2024-12-01 05:25:50|1289.54|1282.17|1289.42|1282.05|1289.61|1282.24|1289.31|1281.94|11
1733030760000|2024-12-01 05:26:00|1289.46|1282.09|1290.02|1282.65|1290.11|1282.74|1289.46|1282.09|25
1733030770000|2024-12-01 05:26:10|1290.08|1282.71|1290|1282.63|1290.08|1282.71|1289.76|1282.39|21
1733030780000|2024-12-01 05:26:20|1290.02|1282.65|1290.74|1283.37|1290.82|1283.45|1290.02|1282.65|24
1733030790000|2024-12-01 05:26:30|1290.7|1283.33|1290.58|1283.21|1290.76|1283.39|1290.57|1283.2|14
1733030800000|2024-12-01 05:26:40|1290.59|1283.22|1290.69|1283.32|1290.69|1283.32|1290.59|1283.22|3
1733030810000|2024-12-01 05:26:50|1290.74|1283.37|1291.17|1283.8|1291.17|1283.8|1290.69|1283.32|17
1733030820000|2024-12-01 05:27:00|1291.43|1284.06|1290.91|1283.54|1291.5|1284.13|1290.91|1283.54|16
1733030830000|2024-12-01 05:27:10|1290.95|1283.58|1291.46|1284.09|1292.1|1284.73|1290.8|1283.43|25
1733030840000|2024-12-01 05:27:20|1291.58|1284.21|1291.9|1284.53|1292.01|1284.64|1291.54|1284.17|14
1733030850000|2024-12-01 05:27:30|1291.85|1284.48|1292.03|1284.66|1292.38|1285.01|1291.55|1284.18|21
1733030860000|2024-12-01 05:27:40|1291.95|1284.58|1292.18|1284.81|1292.33|1284.96|1291.95|1284.58|15
1733030870000|2024-12-01 05:27:50|1292.24|1284.87|1291.08|1283.71|1292.76|1285.39|1290.94|1283.57|17
1733030880000|2024-12-01 05:28:00|1291.02|1283.65|1291.75|1284.38|1292.19|1284.82|1291.02|1283.65|27
1733030890000|2024-12-01 05:28:10|1291.87|1284.5|1291.94|1284.57|1292.02|1284.65|1291.86|1284.49|8
1733030900000|2024-12-01 05:28:20|1291.87|1284.5|1292.06|1284.69|1292.23|1284.86|1291.87|1284.5|16
1733030910000|2024-12-01 05:28:30|1292.07|1284.7|1292|1284.63|1292.07|1284.7|1292|1284.63|3
1733030920000|2024-12-01 05:28:40|1292.04|1284.67|1292.05|1284.68|1292.05|1284.68|1292.04|1284.67|2
1733030930000|2024-12-01 05:28:50|1292.17|1284.8|1292.22|1284.85|1292.22|1284.85|1292.17|1284.8|4
1733030940000|2024-12-01 05:29:00|1292.4|1285.03|1292.93|1285.56|1293.07|1285.7|1292.4|1285.03|16
1733030950000|2024-12-01 05:29:10|1292.95|1285.58|1292.9|1285.53|1293.24|1285.87|1292.82|1285.45|13
1733030960000|2024-12-01 05:29:20|1292.91|1285.54|1293.27|1285.9|1293.31|1285.94|1292.88|1285.51|8
1733030970000|2024-12-01 05:29:30|1293.3|1285.93|1293.64|1286.27|1293.64|1286.27|1293.3|1285.93|8
1733030980000|2024-12-01 05:29:40|1293.65|1286.28|1294.4|1287.03|1294.46|1287.09|1293.65|1286.28|16
1733030990000|2024-12-01 05:29:50|1294.3|1286.93|1294.92|1287.55|1294.92|1287.55|1294.3|1286.93|14
1733031000000|2024-12-01 05:30:00|1295.02|1287.65|1295.45|1288.08|1295.57|1288.2|1295.02|1287.65|16
1733031010000|2024-12-01 05:30:10|1295.54|1288.17|1295.46|1288.09|1295.7|1288.33|1295.44|1288.07|21
1733031020000|2024-12-01 05:30:20|1295.44|1288.07|1294.33|1286.96|1295.44|1288.07|1293.89|1286.52|28
1733031030000|2024-12-01 05:30:30|1294.34|1286.97|1294.56|1287.19|1294.56|1287.19|1294.13|1286.76|17
1733031040000|2024-12-01 05:30:40|1294.37|1287|1294.76|1287.39|1294.85|1287.48|1294.37|1287|24
1733031050000|2024-12-01 05:30:50|1294.73|1287.36|1294.96|1287.59|1294.96|1287.59|1294.27|1286.9|24
1733031060000|2024-12-01 05:31:00|1295.08|1287.71|1295.57|1288.2|1295.66|1288.29|1295.08|1287.71|11
1733031070000|2024-12-01 05:31:10|1295.5|1288.13|1295.67|1288.3|1295.67|1288.3|1294.81|1287.44|30
1733031080000|2024-12-01 05:31:20|1295.61|1288.24|1295.98|1288.61|1295.98|1288.61|1295.61|1288.24|12
1733031090000|2024-12-01 05:31:30|1295.73|1288.36|1296.71|1289.34|1296.86|1289.49|1295.72|1288.35|18
1733031100000|2024-12-01 05:31:40|1296.81|1289.44|1296.09|1288.72|1296.81|1289.44|1295.98|1288.61|20
1733031110000|2024-12-01 05:31:50|1296.1|1288.73|1295.95|1288.58|1296.23|1288.86|1295.86|1288.49|24
1733031120000|2024-12-01 05:32:00|1295.92|1288.55|1296.32|1288.95|1296.4|1289.03|1295.92|1288.55|15
1733031130000|2024-12-01 05:32:10|1296.45|1289.08|1296.88|1289.51|1296.98|1289.61|1296.45|1289.08|20
1733031140000|2024-12-01 05:32:20|1296.86|1289.49|1297.09|1289.72|1297.12|1289.75|1296.83|1289.46|10
1733031150000|2024-12-01 05:32:30|1297.07|1289.7|1298.54|1291.17|1298.54|1291.17|1297.05|1289.68|22
1733031160000|2024-12-01 05:32:40|1298.58|1291.21|1298.56|1291.19|1298.76|1291.39|1298.14|1290.77|29
1733031170000|2024-12-01 05:32:50|1298.27|1290.9|1298.02|1290.65|1298.35|1290.98|1298.02|1290.65|20
1733031180000|2024-12-01 05:33:00|1298.11|1290.74|1296.78|1289.41|1298.11|1290.74|1296.74|1289.37|25
1733031190000|2024-12-01 05:33:10|1296.76|1289.39|1296.86|1289.49|1297|1289.63|1296.51|1289.14|27
1733031200000|2024-12-01 05:33:20|1296.87|1289.5|1296.36|1288.99|1296.87|1289.5|1296.07|1288.7|22
1733031210000|2024-12-01 05:33:30|1296.34|1288.97|1296|1288.63|1296.34|1288.97|1296|1288.63|21
1733031220000|2024-12-01 05:33:40|1295.97|1288.6|1295.81|1288.44|1295.97|1288.6|1295.78|1288.41|8
1733031230000|2024-12-01 05:33:50|1295.78|1288.41|1295.37|1288|1296.12|1288.75|1295.25|1287.88|22
1733031240000|2024-12-01 05:34:00|1295.29|1287.92|1295.62|1288.25|1295.76|1288.39|1295.28|1287.91|21
1733031250000|2024-12-01 05:34:10|1295.6|1288.23|1294.7|1287.33|1295.61|1288.24|1294.7|1287.33|19
1733031260000|2024-12-01 05:34:20|1294.85|1287.48|1294.64|1287.27|1295.21|1287.84|1294.54|1287.17|13
1733031270000|2024-12-01 05:34:30|1294.58|1287.21|1295.5|1288.13|1295.5|1288.13|1294.53|1287.16|17
1733031280000|2024-12-01 05:34:40|1295.55|1288.18|1295.05|1287.68|1295.69|1288.32|1294.98|1287.61|22
1733031290000|2024-12-01 05:34:50|1295.23|1287.86|1295.57|1288.2|1295.73|1288.36|1295.23|1287.86|24
1733031300000|2024-12-01 05:35:00|1295.6|1288.23|1296.59|1289.22|1296.59|1289.22|1295.6|1288.23|27
1733031310000|2024-12-01 05:35:10|1296.5|1289.13|1296.21|1288.84|1296.57|1289.2|1295.77|1288.4|28
1733031320000|2024-12-01 05:35:20|1296.18|1288.81|1295.63|1288.26|1296.3|1288.93|1295.47|1288.1|27
1733031330000|2024-12-01 05:35:30|1295.62|1288.25|1295.29|1287.92|1295.62|1288.25|1295.29|1287.92|22
1733031340000|2024-12-01 05:35:40|1295.26|1287.89|1294.88|1287.51|1295.26|1287.89|1294.81|1287.44|20
1733031350000|2024-12-01 05:35:50|1294.89|1287.52|1295.58|1288.21|1295.58|1288.21|1294.82|1287.45|25
1733031360000|2024-12-01 05:36:00|1295.43|1288.06|1294.81|1287.44|1295.55|1288.18|1294.59|1287.22|28
1733031370000|2024-12-01 05:36:10|1294.77|1287.4|1294.51|1287.14|1294.77|1287.4|1294.51|1287.14|10
1733031380000|2024-12-01 05:36:20|1294.46|1287.09|1294.55|1287.18|1294.55|1287.18|1294.18|1286.81|14
1733031390000|2024-12-01 05:36:30|1294.51|1287.14|1294.8|1287.43|1294.89|1287.52|1294.33|1286.96|24
1733031400000|2024-12-01 05:36:40|1294.79|1287.42|1295.42|1288.05|1295.54|1288.17|1294.74|1287.37|21
1733031410000|2024-12-01 05:36:50|1295.46|1288.09|1295.08|1287.71|1295.46|1288.09|1294.58|1287.21|28
1733031420000|2024-12-01 05:37:00|1295.11|1287.74|1295.33|1287.96|1295.39|1288.02|1295.09|1287.72|20
1733031430000|2024-12-01 05:37:10|1295.29|1287.92|1294.89|1287.52|1295.36|1287.99|1294.59|1287.22|25
1733031440000|2024-12-01 05:37:20|1294.86|1287.49|1293.76|1286.39|1294.9|1287.53|1293.69|1286.32|30
1733031450000|2024-12-01 05:37:30|1293.82|1286.45|1294.78|1287.41|1294.79|1287.42|1293.72|1286.35|24
1733031460000|2024-12-01 05:37:40|1294.77|1287.4|1295.71|1288.34|1295.72|1288.35|1294.77|1287.4|21
1733031470000|2024-12-01 05:37:50|1295.34|1287.97|1295.18|1287.81|1295.55|1288.18|1295.13|1287.76|16
1733031480000|2024-12-01 05:38:00|1295.23|1287.86|1295.36|1287.99|1295.4|1288.03|1295.17|1287.8|11
1733031490000|2024-12-01 05:38:10|1295.34|1287.97|1294.99|1287.62|1295.39|1288.02|1294.99|1287.62|22
1733031500000|2024-12-01 05:38:20|1295.04|1287.67|1295.14|1287.77|1295.35|1287.98|1294.95|1287.58|23
1733031510000|2024-12-01 05:38:30|1295.07|1287.7|1294.08|1286.71|1295.17|1287.8|1294.08|1286.71|25
1733031520000|2024-12-01 05:38:40|1294.07|1286.7|1294.09|1286.72|1294.44|1287.07|1293.98|1286.61|28
1733031530000|2024-12-01 05:38:50|1294.17|1286.8|1293.39|1286.02|1294.42|1287.05|1293.18|1285.81|23
1733031540000|2024-12-01 05:39:00|1293.38|1286.01|1291.69|1284.32|1293.39|1286.02|1291.65|1284.28|28
1733031550000|2024-12-01 05:39:10|1291.73|1284.36|1290.94|1283.57|1292.18|1284.81|1290.69|1283.32|32
1733031560000|2024-12-01 05:39:20|1290.86|1283.49|1290.54|1283.17|1290.86|1283.49|1290.29|1282.92|19
1733031570000|2024-12-01 05:39:30|1290.56|1283.19|1291.16|1283.79|1291.16|1283.79|1290.38|1283.01|16
1733031580000|2024-12-01 05:39:40|1291.21|1283.84|1290.93|1283.56|1291.27|1283.9|1290.9|1283.53|13
1733031590000|2024-12-01 05:39:50|1290.9|1283.53|1290.61|1283.24|1290.92|1283.55|1290.22|1282.85|16
1733031600000|2024-12-01 05:40:00|1290.59|1283.22|1291.7|1284.33|1291.7|1284.33|1290.53|1283.16|25
1733031610000|2024-12-01 05:40:10|1291.65|1284.28|1292.39|1285.02|1292.55|1285.18|1291.44|1284.07|19
1733031620000|2024-12-01 05:40:20|1292.44|1285.07|1292.96|1285.59|1292.96|1285.59|1292.3|1284.93|25
1733031630000|2024-12-01 05:40:30|1292.81|1285.44|1292.82|1285.45|1292.97|1285.6|1292.78|1285.41|16
1733031640000|2024-12-01 05:40:40|1292.85|1285.48|1292.81|1285.44|1292.85|1285.48|1292.33|1284.96|24
1733031650000|2024-12-01 05:40:50|1292.87|1285.5|1293.92|1286.55|1294.06|1286.69|1292.87|1285.5|29
1733031660000|2024-12-01 05:41:00|1293.94|1286.57|1293.91|1286.54|1293.96|1286.59|1293.64|1286.27|19
1733031670000|2024-12-01 05:41:10|1293.88|1286.51|1294.23|1286.86|1294.33|1286.96|1293.69|1286.32|23
1733031680000|2024-12-01 05:41:20|1294.3|1286.93|1294.33|1286.96|1294.36|1286.99|1294.19|1286.82|16
1733031690000|2024-12-01 05:41:30|1294.34|1286.97|1294.54|1287.17|1294.54|1287.17|1294.33|1286.96|7
1733031700000|2024-12-01 05:41:40|1294.41|1287.04|1294.54|1287.17|1294.54|1287.17|1294.41|1287.04|5
1733031710000|2024-12-01 05:41:50|1294.57|1287.2|1295.5|1288.13|1295.52|1288.15|1294.57|1287.2|15
1733031720000|2024-12-01 05:42:00|1295.24|1287.87|1294.56|1287.19|1295.36|1287.99|1294.56|1287.19|17
1733031730000|2024-12-01 05:42:10|1294.58|1287.21|1295.14|1287.77|1295.23|1287.86|1294.5|1287.13|22
1733031740000|2024-12-01 05:42:20|1295.15|1287.78|1295.27|1287.9|1295.39|1288.02|1295.15|1287.78|19
1733031750000|2024-12-01 05:42:30|1295.28|1287.91|1295.56|1288.19|1295.57|1288.2|1295.28|1287.91|11
1733031760000|2024-12-01 05:42:40|1295.54|1288.17|1295.2|1287.83|1295.75|1288.38|1295.19|1287.82|13
1733031770000|2024-12-01 05:42:50|1295.15|1287.78|1295.06|1287.69|1295.35|1287.98|1295.04|1287.67|15
1733031780000|2024-12-01 05:43:00|1295.13|1287.76|1295.21|1287.84|1295.43|1288.06|1295.06|1287.69|22
1733031790000|2024-12-01 05:43:10|1295.25|1287.88|1295.06|1287.69|1295.36|1287.99|1294.94|1287.57|22
1733031800000|2024-12-01 05:43:20|1295.05|1287.68|1295.05|1287.68|1295.05|1287.68|1295.05|1287.68|1
1733031810000|2024-12-01 05:43:30|1295.02|1287.65|1294.28|1286.91|1295.02|1287.65|1294.28|1286.91|16
1733031820000|2024-12-01 05:43:40|1294.23|1286.86|1294.52|1287.15|1294.72|1287.35|1294.22|1286.85|22
1733031830000|2024-12-01 05:43:50|1294.5|1287.13|1294.91|1287.54|1294.91|1287.54|1294.5|1287.13|13
1733031840000|2024-12-01 05:44:00|1294.78|1287.41|1294.25|1286.88|1294.88|1287.51|1294.2|1286.83|22
1733031850000|2024-12-01 05:44:10|1294.12|1286.75|1294.48|1287.11|1294.48|1287.11|1294.03|1286.66|20
1733031860000|2024-12-01 05:44:20|1294.56|1287.19|1294.85|1287.48|1294.96|1287.59|1294.53|1287.16|15
1733031870000|2024-12-01 05:44:30|1294.82|1287.45|1294.56|1287.19|1294.9|1287.53|1294.35|1286.98|18
1733031880000|2024-12-01 05:44:40|1294.61|1287.24|1295.69|1288.32|1295.74|1288.37|1294.5|1287.13|23
1733031890000|2024-12-01 05:44:50|1295.75|1288.38|1295.78|1288.41|1295.85|1288.48|1295.6|1288.23|12
1733031900000|2024-12-01 05:45:00|1295.77|1288.4|1296.31|1288.94|1296.48|1289.11|1295.77|1288.4|26
1733031910000|2024-12-01 05:45:10|1296.32|1288.95|1296.26|1288.89|1296.83|1289.46|1296.26|1288.89|20
1733031920000|2024-12-01 05:45:20|1296.25|1288.88|1296.59|1289.22|1296.59|1289.22|1296.03|1288.66|16
1733031930000|2024-12-01 05:45:30|1296.63|1289.26|1296.59|1289.22|1296.8|1289.43|1296.59|1289.22|8
1733031940000|2024-12-01 05:45:40|1296.65|1289.28|1298.73|1291.36|1298.77|1291.4|1296.65|1289.28|24
1733031950000|2024-12-01 05:45:50|1298.72|1291.35|1299.09|1291.72|1299.09|1291.72|1298.72|1291.35|9
1733031960000|2024-12-01 05:46:00|1299.11|1291.74|1300.2|1292.83|1300.22|1292.85|1299.11|1291.74|16
1733031970000|2024-12-01 05:46:10|1300.22|1292.85|1299.67|1292.3|1300.45|1293.08|1299.57|1292.2|24
1733031980000|2024-12-01 05:46:20|1299.65|1292.28|1299.25|1291.88|1299.69|1292.32|1299.21|1291.84|17
1733031990000|2024-12-01 05:46:30|1299.22|1291.85|1298.84|1291.47|1299.24|1291.87|1298.7|1291.33|11
1733032000000|2024-12-01 05:46:40|1298.83|1291.46|1297.95|1290.58|1298.83|1291.46|1297.95|1290.58|24
1733032010000|2024-12-01 05:46:50|1297.91|1290.54|1297.88|1290.51|1298.22|1290.85|1297.47|1290.1|21
1733032020000|2024-12-01 05:47:00|1297.81|1290.44|1297.37|1290|1298.61|1291.24|1297.37|1290|28
1733032030000|2024-12-01 05:47:10|1297.36|1289.99|1297.14|1289.77|1297.5|1290.13|1296.89|1289.52|17
1733032040000|2024-12-01 05:47:20|1297.19|1289.82|1297.32|1289.95|1297.32|1289.95|1297.04|1289.67|14
1733032050000|2024-12-01 05:47:30|1297.38|1290.01|1296.81|1289.44|1297.38|1290.01|1296.65|1289.28|21
1733032060000|2024-12-01 05:47:40|1296.65|1289.28|1296.8|1289.43|1296.89|1289.52|1295.86|1288.49|29
1733032070000|2024-12-01 05:47:50|1296.91|1289.54|1297.06|1289.69|1297.13|1289.76|1296.61|1289.24|27
1733032080000|2024-12-01 05:48:00|1297.05|1289.68|1297.38|1290.01|1297.38|1290.01|1296.96|1289.59|27
1733032090000|2024-12-01 05:48:10|1297.32|1289.95|1297.34|1289.97|1297.45|1290.08|1297.12|1289.75|27
1733032100000|2024-12-01 05:48:20|1297.45|1290.08|1297.38|1290.01|1297.78|1290.41|1297.21|1289.84|21
1733032110000|2024-12-01 05:48:30|1297.25|1289.88|1297.31|1289.94|1297.42|1290.05|1296.6|1289.23|20
1733032120000|2024-12-01 05:48:40|1297.39|1290.02|1297.12|1289.75|1297.45|1290.08|1297.12|1289.75|10
1733032130000|2024-12-01 05:48:50|1297.16|1289.79|1295.99|1288.62|1297.16|1289.79|1295.87|1288.5|20
1733032140000|2024-12-01 05:49:00|1295.98|1288.61|1295.77|1288.4|1295.99|1288.62|1295.35|1287.98|20
1733032150000|2024-12-01 05:49:10|1295.89|1288.52|1296.21|1288.84|1296.35|1288.98|1295.58|1288.21|23
1733032160000|2024-12-01 05:49:20|1296.16|1288.79|1295.55|1288.18|1296.17|1288.8|1295.42|1288.05|20
1733032170000|2024-12-01 05:49:30|1295.47|1288.1|1295.18|1287.81|1295.47|1288.1|1295.12|1287.75|17
1733032180000|2024-12-01 05:49:40|1295.17|1287.8|1294.9|1287.53|1295.17|1287.8|1294.5|1287.13|22
1733032190000|2024-12-01 05:49:50|1294.88|1287.51|1294.38|1287.01|1294.88|1287.51|1294.38|1287.01|13
1733032200000|2024-12-01 05:50:00|1294.36|1286.99|1294.8|1287.43|1294.86|1287.49|1294.35|1286.98|12
1733032210000|2024-12-01 05:50:10|1294.79|1287.42|1295.34|1287.97|1295.34|1287.97|1294.39|1287.02|25
1733032220000|2024-12-01 05:50:20|1295.49|1288.12|1295.72|1288.35|1295.85|1288.48|1295.49|1288.12|22
1733032230000|2024-12-01 05:50:30|1295.69|1288.32|1295.71|1288.34|1295.91|1288.54|1295.33|1287.96|18
1733032240000|2024-12-01 05:50:40|1295.72|1288.35|1295.72|1288.35|1295.87|1288.5|1295.62|1288.25|23
1733032250000|2024-12-01 05:50:50|1295.7|1288.33|1295.7|1288.33|1296.02|1288.65|1295.62|1288.25|29
1733032260000|2024-12-01 05:51:00|1295.69|1288.32|1295.92|1288.55|1295.92|1288.55|1295.62|1288.25|27
1733032270000|2024-12-01 05:51:10|1295.77|1288.4|1295.54|1288.17|1295.88|1288.51|1295.32|1287.95|26
1733032280000|2024-12-01 05:51:20|1295.59|1288.22|1295.52|1288.15|1296.03|1288.66|1295.52|1288.15|28
1733032290000|2024-12-01 05:51:30|1295.33|1287.96|1295.73|1288.36|1295.83|1288.46|1295.17|1287.8|19
1733032300000|2024-12-01 05:51:40|1295.77|1288.4|1295.68|1288.31|1295.77|1288.4|1295.53|1288.16|24
1733032310000|2024-12-01 05:51:50|1295.61|1288.24|1295.6|1288.23|1295.75|1288.38|1295.6|1288.23|18
1733032320000|2024-12-01 05:52:00|1295.57|1288.2|1295.6|1288.23|1295.74|1288.37|1295.26|1287.89|19
1733032330000|2024-12-01 05:52:10|1295.47|1288.1|1294.54|1287.17|1295.47|1288.1|1294.54|1287.17|19
1733032340000|2024-12-01 05:52:20|1294.6|1287.23|1294.68|1287.31|1294.78|1287.41|1294.53|1287.16|23
1733032350000|2024-12-01 05:52:30|1294.73|1287.36|1295.46|1288.09|1295.46|1288.09|1294.69|1287.32|10
1733032360000|2024-12-01 05:52:40|1295.16|1287.79|1295.22|1287.85|1295.48|1288.11|1294.89|1287.52|23
1733032370000|2024-12-01 05:52:50|1295.4|1288.03|1294.96|1287.59|1295.4|1288.03|1294.96|1287.59|25
1733032380000|2024-12-01 05:53:00|1295|1287.63|1295.02|1287.65|1295.46|1288.09|1294.86|1287.49|21
1733032390000|2024-12-01 05:53:10|1295.06|1287.69|1295.53|1288.16|1295.68|1288.31|1294.96|1287.59|23
1733032400000|2024-12-01 05:53:20|1295.55|1288.18|1295.98|1288.61|1296.13|1288.76|1295.54|1288.17|16
1733032410000|2024-12-01 05:53:30|1295.92|1288.55|1295.2|1287.83|1296.07|1288.7|1295.14|1287.77|22
1733032420000|2024-12-01 05:53:40|1295.11|1287.74|1295.65|1288.28|1295.72|1288.35|1294.79|1287.42|26
1733032430000|2024-12-01 05:53:50|1295.59|1288.22|1295.61|1288.24|1295.7|1288.33|1295.42|1288.05|11
1733032440000|2024-12-01 05:54:00|1295.38|1288.01|1294.37|1287|1295.38|1288.01|1294.06|1286.69|31
1733032450000|2024-12-01 05:54:10|1294.32|1286.95|1294.24|1286.87|1294.73|1287.36|1294.23|1286.86|19
1733032460000|2024-12-01 05:54:20|1294.09|1286.72|1294.5|1287.13|1294.5|1287.13|1294.01|1286.64|15
1733032470000|2024-12-01 05:54:30|1294.55|1287.18|1294.77|1287.4|1294.81|1287.44|1294.5|1287.13|12
1733032480000|2024-12-01 05:54:40|1294.72|1287.35|1293.89|1286.52|1294.75|1287.38|1293.89|1286.52|22
1733032490000|2024-12-01 05:54:50|1294.03|1286.66|1294.21|1286.84|1294.23|1286.86|1293.8|1286.43|18
1733032500000|2024-12-01 05:55:00|1294.09|1286.72|1294.23|1286.86|1294.33|1286.96|1293.98|1286.61|20
1733032510000|2024-12-01 05:55:10|1294.28|1286.91|1294.88|1287.51|1294.89|1287.52|1294.22|1286.85|19
1733032520000|2024-12-01 05:55:20|1294.9|1287.53|1295.16|1287.79|1295.16|1287.79|1294.89|1287.52|21
1733032530000|2024-12-01 05:55:30|1295.06|1287.69|1294.78|1287.41|1295.06|1287.69|1294.5|1287.13|16
1733032540000|2024-12-01 05:55:40|1294.79|1287.42|1295.56|1288.19|1295.57|1288.2|1294.79|1287.42|24
1733032550000|2024-12-01 05:55:50|1295.57|1288.2|1295.44|1288.07|1295.65|1288.28|1295.34|1287.97|29
1733032560000|2024-12-01 05:56:00|1295.5|1288.13|1296.07|1288.7|1296.14|1288.77|1295.45|1288.08|19
1733032570000|2024-12-01 05:56:10|1296.1|1288.73|1296.18|1288.81|1296.49|1289.12|1296.1|1288.73|16
1733032580000|2024-12-01 05:56:20|1296.28|1288.91|1295.76|1288.39|1296.34|1288.97|1295.76|1288.39|16
1733032590000|2024-12-01 05:56:30|1295.82|1288.45|1295.71|1288.34|1295.82|1288.45|1295.57|1288.2|15
1733032600000|2024-12-01 05:56:40|1295.69|1288.32|1295.99|1288.62|1296.13|1288.76|1295.69|1288.32|18
1733032610000|2024-12-01 05:56:50|1295.89|1288.52|1296.19|1288.82|1296.43|1289.06|1295.89|1288.52|23
1733032620000|2024-12-01 05:57:00|1296.23|1288.86|1295.36|1287.99|1296.23|1288.86|1295.29|1287.92|17
1733032630000|2024-12-01 05:57:10|1295.37|1288|1294.79|1287.42|1295.46|1288.09|1294.63|1287.26|27
1733032640000|2024-12-01 05:57:20|1294.82|1287.45|1294.23|1286.86|1294.82|1287.45|1294.07|1286.7|16
1733032650000|2024-12-01 05:57:30|1294.37|1287|1294.3|1286.93|1294.37|1287|1294.25|1286.88|7
1733032660000|2024-12-01 05:57:40|1294.35|1286.98|1294.59|1287.22|1294.61|1287.24|1294.35|1286.98|15
1733032670000|2024-12-01 05:57:50|1294.6|1287.23|1294.2|1286.83|1294.95|1287.58|1294.2|1286.83|22
1733032680000|2024-12-01 05:58:00|1294.15|1286.78|1294.41|1287.04|1294.46|1287.09|1294.15|1286.78|11
1733032690000|2024-12-01 05:58:10|1294.42|1287.05|1293.48|1286.11|1294.42|1287.05|1293.48|1286.11|10
1733032700000|2024-12-01 05:58:20|1293.62|1286.25|1293.62|1286.25|1293.95|1286.58|1293.31|1285.94|28
1733032710000|2024-12-01 05:58:30|1293.64|1286.27|1293.89|1286.52|1294.04|1286.67|1293.44|1286.07|27
1733032720000|2024-12-01 05:58:40|1294.04|1286.67|1294.26|1286.89|1294.26|1286.89|1293.89|1286.52|10
1733032730000|2024-12-01 05:58:50|1294.27|1286.9|1294.55|1287.18|1294.55|1287.18|1294.02|1286.65|25
1733032740000|2024-12-01 05:59:00|1294.65|1287.28|1294.44|1287.07|1294.97|1287.6|1294.44|1287.07|20
1733032750000|2024-12-01 05:59:10|1294.47|1287.1|1294.47|1287.1|1294.52|1287.15|1294.35|1286.98|14
1733032760000|2024-12-01 05:59:20|1294.46|1287.09|1294.68|1287.31|1294.79|1287.42|1294.41|1287.04|12
1733032770000|2024-12-01 05:59:30|1294.69|1287.32|1294.54|1287.17|1294.69|1287.32|1294.49|1287.12|8
1733032780000|2024-12-01 05:59:40|1294.52|1287.15|1294.9|1287.53|1294.9|1287.53|1294.52|1287.15|18
1733032790000|2024-12-01 05:59:50|1294.91|1287.54|1294.74|1287.37|1295.28|1287.91|1294.57|1287.2|25
1733032800000|2024-12-01 06:00:00|1294.76|1287.39|1296.18|1288.81|1296.49|1289.12|1294.65|1287.28|31
1733032810000|2024-12-01 06:00:10|1296.19|1288.82|1296.91|1289.54|1297.16|1289.79|1296.19|1288.82|30
1733032820000|2024-12-01 06:00:20|1296.92|1289.55|1297.02|1289.65|1297.18|1289.81|1296.91|1289.54|23
1733032830000|2024-12-01 06:00:30|1297.03|1289.66|1299.55|1292.18|1299.68|1292.31|1297.03|1289.66|33
1733032840000|2024-12-01 06:00:40|1299.06|1291.69|1299.6|1292.23|1299.71|1292.34|1298.82|1291.45|28
1733032850000|2024-12-01 06:00:50|1299.56|1292.19|1299.94|1292.57|1299.94|1292.57|1299.12|1291.75|29
1733032860000|2024-12-01 06:01:00|1299.71|1292.34|1299.84|1292.47|1299.92|1292.55|1299.43|1292.06|25
1733032870000|2024-12-01 06:01:10|1299.83|1292.46|1299.49|1292.12|1299.92|1292.55|1298.99|1291.62|29
1733032880000|2024-12-01 06:01:20|1299.51|1292.14|1301.33|1293.96|1301.58|1294.21|1299.48|1292.11|25
1733032890000|2024-12-01 06:01:30|1301.04|1293.67|1301.4|1294.03|1301.47|1294.1|1300.7|1293.33|25
1733032900000|2024-12-01 06:01:40|1301.36|1293.99|1303.04|1295.67|1303.04|1295.67|1301.04|1293.67|22
1733032910000|2024-12-01 06:01:50|1302.9|1295.53|1304.02|1296.65|1304.12|1296.75|1302.9|1295.53|31
1733032920000|2024-12-01 06:02:00|1304.13|1296.76|1304.56|1297.19|1304.7|1297.33|1304.06|1296.69|27
1733032930000|2024-12-01 06:02:10|1304.53|1297.16|1305.11|1297.74|1305.11|1297.74|1304.08|1296.71|27
1733032940000|2024-12-01 06:02:20|1305.16|1297.79|1304.83|1297.46|1305.56|1298.19|1304.5|1297.13|35
1733032950000|2024-12-01 06:02:30|1304.84|1297.47|1305.13|1297.76|1305.27|1297.9|1304.84|1297.47|21
1733032960000|2024-12-01 06:02:40|1305.14|1297.77|1305.59|1298.22|1305.71|1298.34|1305.14|1297.77|14
1733032970000|2024-12-01 06:02:50|1305.53|1298.16|1306.21|1298.84|1306.21|1298.84|1305.48|1298.11|21
1733032980000|2024-12-01 06:03:00|1306.27|1298.9|1306.29|1298.92|1306.37|1299|1306.12|1298.75|17
1733032990000|2024-12-01 06:03:10|1306.27|1298.9|1307.42|1300.05|1307.42|1300.05|1306.27|1298.9|23
1733033000000|2024-12-01 06:03:20|1307.43|1300.06|1308.73|1301.36|1309.29|1301.92|1307.36|1299.99|25
1733033010000|2024-12-01 06:03:30|1308.8|1301.43|1309.35|1301.98|1309.37|1302|1308.8|1301.43|23
1733033020000|2024-12-01 06:03:40|1309.38|1302.01|1309.3|1301.93|1309.76|1302.39|1309.02|1301.65|29
1733033030000|2024-12-01 06:03:50|1309.32|1301.95|1309.3|1301.93|1309.61|1302.24|1309.12|1301.75|24
1733033040000|2024-12-01 06:04:00|1309.28|1301.91|1309.13|1301.76|1309.84|1302.47|1309.07|1301.7|24
1733033050000|2024-12-01 06:04:10|1309.05|1301.68|1309.96|1302.59|1309.96|1302.59|1309.05|1301.68|17
1733033060000|2024-12-01 06:04:20|1309.94|1302.57|1310.12|1302.75|1310.26|1302.89|1309.67|1302.3|24
1733033070000|2024-12-01 06:04:30|1310.16|1302.79|1310.38|1303.01|1310.53|1303.16|1310.16|1302.79|15
1733033080000|2024-12-01 06:04:40|1310.09|1302.72|1310.6|1303.23|1311.23|1303.86|1310|1302.63|28
1733033090000|2024-12-01 06:04:50|1310.48|1303.11|1309.7|1302.33|1310.6|1303.23|1309.43|1302.06|31
1733033100000|2024-12-01 06:05:00|1309.66|1302.29|1309.24|1301.87|1309.71|1302.34|1308.6|1301.23|31
1733033110000|2024-12-01 06:05:10|1309.16|1301.79|1310.11|1302.74|1310.11|1302.74|1308.96|1301.59|23
1733033120000|2024-12-01 06:05:20|1310.09|1302.72|1310.42|1303.05|1311.01|1303.64|1310.09|1302.72|23
1733033130000|2024-12-01 06:05:30|1310.37|1303|1311.71|1304.34|1311.89|1304.52|1310.09|1302.72|26
1733033140000|2024-12-01 06:05:40|1311.85|1304.48|1311.56|1304.19|1311.94|1304.57|1311.17|1303.8|31
1733033150000|2024-12-01 06:05:50|1311.54|1304.17|1311.84|1304.47|1312.05|1304.68|1311.46|1304.09|25
1733033160000|2024-12-01 06:06:00|1311.99|1304.62|1312.31|1304.94|1312.31|1304.94|1311.85|1304.48|24
1733033170000|2024-12-01 06:06:10|1312.78|1305.41|1313.3|1305.93|1313.58|1306.21|1312.78|1305.41|23
1733033180000|2024-12-01 06:06:20|1313.35|1305.98|1313.44|1306.07|1313.93|1306.56|1313.35|1305.98|23
1733033190000|2024-12-01 06:06:30|1313.43|1306.06|1313.85|1306.48|1313.86|1306.49|1313.25|1305.88|27
1733033200000|2024-12-01 06:06:40|1313.86|1306.49|1313.41|1306.04|1313.95|1306.58|1313.31|1305.94|18
1733033210000|2024-12-01 06:06:50|1313.21|1305.84|1313.06|1305.69|1313.3|1305.93|1312.91|1305.54|26
1733033220000|2024-12-01 06:07:00|1312.92|1305.55|1313.5|1306.13|1313.5|1306.13|1312.82|1305.45|31
1733033230000|2024-12-01 06:07:10|1313.49|1306.12|1313.67|1306.3|1313.78|1306.41|1313.45|1306.08|21
1733033240000|2024-12-01 06:07:20|1313.69|1306.32|1313.89|1306.52|1313.95|1306.58|1313.38|1306.01|18
1733033250000|2024-12-01 06:07:30|1313.91|1306.54|1313.61|1306.24|1314.02|1306.65|1313.4|1306.03|21
1733033260000|2024-12-01 06:07:40|1313.38|1306.01|1313.68|1306.31|1313.91|1306.54|1313.38|1306.01|24
1733033270000|2024-12-01 06:07:50|1313.84|1306.47|1313.59|1306.22|1313.88|1306.51|1313.21|1305.84|28
1733033280000|2024-12-01 06:08:00|1313.55|1306.18|1313.59|1306.22|1313.75|1306.38|1313.49|1306.12|18
1733033290000|2024-12-01 06:08:10|1313.61|1306.24|1313.57|1306.2|1313.67|1306.3|1313.34|1305.97|21
1733033300000|2024-12-01 06:08:20|1313.53|1306.16|1314.3|1306.93|1314.3|1306.93|1313.43|1306.06|32
1733033310000|2024-12-01 06:08:30|1314.33|1306.96|1314.72|1307.35|1314.91|1307.54|1314.19|1306.82|25
1733033320000|2024-12-01 06:08:40|1314.86|1307.49|1315.63|1308.26|1315.68|1308.31|1314.71|1307.34|24
1733033330000|2024-12-01 06:08:50|1315.64|1308.27|1316|1308.63|1316.35|1308.98|1315.27|1307.9|37
1733033340000|2024-12-01 06:09:00|1316.29|1308.92|1316.76|1309.39|1316.85|1309.48|1316.2|1308.83|34
1733033350000|2024-12-01 06:09:10|1316.86|1309.49|1316.37|1309|1317.02|1309.65|1315.93|1308.56|29
1733033360000|2024-12-01 06:09:20|1316.52|1309.15|1315.81|1308.44|1316.72|1309.35|1315.79|1308.42|20
1733033370000|2024-12-01 06:09:30|1315.83|1308.46|1315.35|1307.98|1316.55|1309.18|1315.35|1307.98|25
1733033380000|2024-12-01 06:09:40|1315.45|1308.08|1316.66|1309.29|1316.82|1309.45|1315.42|1308.05|28
1733033390000|2024-12-01 06:09:50|1316.67|1309.3|1318.72|1311.35|1318.92|1311.55|1316.66|1309.29|30
1733033400000|2024-12-01 06:10:00|1318.87|1311.5|1318.14|1310.77|1318.87|1311.5|1317.56|1310.19|34
1733033410000|2024-12-01 06:10:10|1318|1310.63|1316.15|1308.78|1318.06|1310.69|1315.55|1308.18|39
1733033420000|2024-12-01 06:10:20|1316.1|1308.73|1317.67|1310.3|1317.67|1310.3|1316.1|1308.73|30
1733033430000|2024-12-01 06:10:30|1317.7|1310.33|1317.68|1310.31|1317.88|1310.51|1317.39|1310.02|30
1733033440000|2024-12-01 06:10:40|1317.88|1310.51|1318.05|1310.68|1318.57|1311.2|1317.88|1310.51|30
1733033450000|2024-12-01 06:10:50|1318.13|1310.76|1318.01|1310.64|1318.16|1310.79|1317.78|1310.41|31
1733033460000|2024-12-01 06:11:00|1318|1310.63|1318.47|1311.1|1319.07|1311.7|1317.82|1310.45|34
1733033470000|2024-12-01 06:11:10|1318.45|1311.08|1319.01|1311.64|1321.17|1313.8|1318.44|1311.07|35
1733033480000|2024-12-01 06:11:20|1319.18|1311.81|1318.48|1311.11|1319.18|1311.81|1318.48|1311.11|34
1733033490000|2024-12-01 06:11:30|1318.41|1311.04|1318.07|1310.7|1318.8|1311.43|1318.06|1310.69|33
1733033500000|2024-12-01 06:11:40|1318.09|1310.72|1316.95|1309.58|1318.11|1310.74|1316.74|1309.37|32
1733033510000|2024-12-01 06:11:50|1316.9|1309.53|1316.92|1309.55|1317.18|1309.81|1316.76|1309.39|25
1733033520000|2024-12-01 06:12:00|1316.88|1309.51|1316.32|1308.95|1316.88|1309.51|1315.91|1308.54|29
1733033530000|2024-12-01 06:12:10|1316.33|1308.96|1317.36|1309.99|1317.41|1310.04|1316.14|1308.77|35
1733033540000|2024-12-01 06:12:20|1317.32|1309.95|1317.1|1309.73|1317.67|1310.3|1316.56|1309.19|30
1733033550000|2024-12-01 06:12:30|1317.02|1309.65|1316.91|1309.54|1317.15|1309.78|1316.79|1309.42|27
1733033560000|2024-12-01 06:12:40|1316.9|1309.53|1316.85|1309.48|1316.96|1309.59|1316.49|1309.12|31
1733033570000|2024-12-01 06:12:50|1316.84|1309.47|1316.73|1309.36|1317.17|1309.8|1316.63|1309.26|28
1733033580000|2024-12-01 06:13:00|1316.65|1309.28|1316.86|1309.49|1317.05|1309.68|1316.21|1308.84|32
1733033590000|2024-12-01 06:13:10|1316.31|1308.94|1316.21|1308.84|1316.57|1309.2|1316.07|1308.7|26
1733033600000|2024-12-01 06:13:20|1316.18|1308.81|1314.98|1307.61|1316.18|1308.81|1314.73|1307.36|29
1733033610000|2024-12-01 06:13:30|1314.93|1307.56|1314.76|1307.39|1315.35|1307.98|1314.67|1307.3|23
1733033620000|2024-12-01 06:13:40|1315.03|1307.66|1314.53|1307.16|1315.03|1307.66|1314.53|1307.16|19
1733033630000|2024-12-01 06:13:50|1314.23|1306.86|1313.77|1306.4|1314.23|1306.86|1313.77|1306.4|29
1733033640000|2024-12-01 06:14:00|1313.75|1306.38|1313.39|1306.02|1313.75|1306.38|1313.26|1305.89|29
1733033650000|2024-12-01 06:14:10|1313.16|1305.79|1313.89|1306.52|1314.16|1306.79|1313.16|1305.79|33
1733033660000|2024-12-01 06:14:20|1313.71|1306.34|1313.57|1306.2|1313.71|1306.34|1313.1|1305.73|21
1733033670000|2024-12-01 06:14:30|1313.49|1306.12|1314.96|1307.59|1315.01|1307.64|1313.42|1306.05|27
1733033680000|2024-12-01 06:14:40|1314.97|1307.6|1314.16|1306.79|1315.46|1308.09|1314|1306.63|26
1733033690000|2024-12-01 06:14:50|1314.14|1306.77|1314.04|1306.67|1314.42|1307.05|1314.04|1306.67|20
1733033700000|2024-12-01 06:15:00|1314.11|1306.74|1314.48|1307.11|1314.61|1307.24|1313.9|1306.53|23
1733033710000|2024-12-01 06:15:10|1314.47|1307.1|1314.34|1306.97|1314.65|1307.28|1314.34|1306.97|21
1733033720000|2024-12-01 06:15:20|1314.38|1307.01|1313.71|1306.34|1314.57|1307.2|1313.48|1306.11|27
1733033730000|2024-12-01 06:15:30|1313.74|1306.37|1313.68|1306.31|1313.78|1306.41|1313.48|1306.11|22
1733033740000|2024-12-01 06:15:40|1313.67|1306.3|1313.62|1306.25|1314.37|1307|1313.5|1306.13|24
1733033750000|2024-12-01 06:15:50|1313.66|1306.29|1313.15|1305.78|1314|1306.63|1313.08|1305.71|22
1733033760000|2024-12-01 06:16:00|1313.16|1305.79|1312.68|1305.31|1313.16|1305.79|1312.57|1305.2|24
1733033770000|2024-12-01 06:16:10|1312.69|1305.32|1312.4|1305.03|1312.82|1305.45|1312.31|1304.94|29
1733033780000|2024-12-01 06:16:20|1312.43|1305.06|1312.91|1305.54|1312.92|1305.55|1312.43|1305.06|19
1733033790000|2024-12-01 06:16:30|1312.92|1305.55|1312.51|1305.14|1312.92|1305.55|1312.29|1304.92|13
1733033800000|2024-12-01 06:16:40|1312.41|1305.04|1312.83|1305.46|1312.97|1305.6|1312.41|1305.04|14
1733033810000|2024-12-01 06:16:50|1312.98|1305.61|1312.47|1305.1|1312.98|1305.61|1312.39|1305.02|22
1733033820000|2024-12-01 06:17:00|1312.4|1305.03|1311.24|1303.87|1312.4|1305.03|1311.24|1303.87|24
1733033830000|2024-12-01 06:17:10|1311.23|1303.86|1310.47|1303.1|1311.23|1303.86|1309.82|1302.45|24
1733033840000|2024-12-01 06:17:20|1310.42|1303.05|1310.1|1302.73|1310.42|1303.05|1309.58|1302.21|33
1733033850000|2024-12-01 06:17:30|1310.08|1302.71|1309.55|1302.18|1310.08|1302.71|1309.55|1302.18|29
1733033860000|2024-12-01 06:17:40|1309.54|1302.17|1309.25|1301.88|1309.54|1302.17|1309.2|1301.83|17
1733033870000|2024-12-01 06:17:50|1309.13|1301.76|1309.75|1302.38|1309.88|1302.51|1309.12|1301.75|16
1733033880000|2024-12-01 06:18:00|1309.8|1302.43|1308.84|1301.47|1309.8|1302.43|1308.84|1301.47|30
1733033890000|2024-12-01 06:18:10|1308.83|1301.46|1309.11|1301.74|1309.15|1301.78|1308.58|1301.21|23
1733033900000|2024-12-01 06:18:20|1309.13|1301.76|1309.22|1301.85|1309.3|1301.93|1308.91|1301.54|19
1733033910000|2024-12-01 06:18:30|1309.3|1301.93|1309.19|1301.82|1309.6|1302.23|1309.06|1301.69|20
1733033920000|2024-12-01 06:18:40|1309.07|1301.7|1308.45|1301.08|1309.25|1301.88|1308.45|1301.08|15
1733033930000|2024-12-01 06:18:50|1308.59|1301.22|1308.13|1300.76|1308.61|1301.24|1308.06|1300.69|22
1733033940000|2024-12-01 06:19:00|1308.26|1300.89|1308.64|1301.27|1308.98|1301.61|1308.18|1300.81|27
1733033950000|2024-12-01 06:19:10|1308.58|1301.21|1308.42|1301.05|1308.61|1301.24|1308.15|1300.78|23
1733033960000|2024-12-01 06:19:20|1308.48|1301.11|1308.16|1300.79|1308.48|1301.11|1307.99|1300.62|26
1733033970000|2024-12-01 06:19:30|1308.18|1300.81|1307.97|1300.6|1308.18|1300.81|1307.8|1300.43|20
1733033980000|2024-12-01 06:19:40|1308.14|1300.77|1308.04|1300.67|1308.53|1301.16|1308.04|1300.67|11
1733033990000|2024-12-01 06:19:50|1308.03|1300.66|1308.65|1301.28|1308.65|1301.28|1308.03|1300.66|12
1733034000000|2024-12-01 06:20:00|1308.77|1301.4|1307.89|1300.52|1308.87|1301.5|1307.89|1300.52|26
1733034010000|2024-12-01 06:20:10|1307.91|1300.54|1307.43|1300.06|1308|1300.63|1307.43|1300.06|20
1733034020000|2024-12-01 06:20:20|1307.42|1300.05|1307.98|1300.61|1308.19|1300.82|1306.99|1299.62|25
1733034030000|2024-12-01 06:20:30|1307.97|1300.6|1308.09|1300.72|1308.17|1300.8|1307.87|1300.5|15
1733034040000|2024-12-01 06:20:40|1307.98|1300.61|1307.28|1299.91|1308.05|1300.68|1307.25|1299.88|22
1733034050000|2024-12-01 06:20:50|1307.1|1299.73|1307.05|1299.68|1307.23|1299.86|1307|1299.63|18
1733034060000|2024-12-01 06:21:00|1307.04|1299.67|1307.52|1300.15|1307.52|1300.15|1306.64|1299.27|24
1733034070000|2024-12-01 06:21:10|1307.5|1300.13|1307.16|1299.79|1307.5|1300.13|1306.9|1299.53|22
1733034080000|2024-12-01 06:21:20|1307.18|1299.81|1307.89|1300.52|1308.34|1300.97|1307.18|1299.81|25
1733034090000|2024-12-01 06:21:30|1307.95|1300.58|1308.29|1300.92|1308.4|1301.03|1307.95|1300.58|23
1733034100000|2024-12-01 06:21:40|1308.62|1301.25|1309.2|1301.83|1309.2|1301.83|1308.54|1301.17|25
1733034110000|2024-12-01 06:21:50|1309.06|1301.69|1309.53|1302.16|1309.53|1302.16|1309.01|1301.64|25
1733034120000|2024-12-01 06:22:00|1309.68|1302.31|1310.73|1303.36|1311.16|1303.79|1309.68|1302.31|33
1733034130000|2024-12-01 06:22:10|1310.68|1303.31|1312.07|1304.7|1312.07|1304.7|1310.37|1303|25
1733034140000|2024-12-01 06:22:20|1312.06|1304.69|1312.52|1305.15|1312.91|1305.54|1311.82|1304.45|31
1733034150000|2024-12-01 06:22:30|1312.59|1305.22|1312.22|1304.85|1312.96|1305.59|1312.18|1304.81|24
1733034160000|2024-12-01 06:22:40|1312.24|1304.87|1312.67|1305.3|1312.67|1305.3|1312.11|1304.74|27
1733034170000|2024-12-01 06:22:50|1312.54|1305.17|1312.97|1305.6|1313.2|1305.83|1312.29|1304.92|27
1733034180000|2024-12-01 06:23:00|1313|1305.63|1313.14|1305.77|1313.19|1305.82|1312.55|1305.18|31
1733034190000|2024-12-01 06:23:10|1313.11|1305.74|1312.59|1305.22|1313.11|1305.74|1312.39|1305.02|18
1733034200000|2024-12-01 06:23:20|1312.58|1305.21|1312.61|1305.24|1312.63|1305.26|1312.46|1305.09|10
1733034210000|2024-12-01 06:23:30|1312.66|1305.29|1313.36|1305.99|1313.36|1305.99|1312.49|1305.12|18
1733034220000|2024-12-01 06:23:40|1313.24|1305.87|1312.59|1305.22|1313.36|1305.99|1312.59|1305.22|17
1733034230000|2024-12-01 06:23:50|1312.61|1305.24|1312.78|1305.41|1312.9|1305.53|1312.61|1305.24|16
1733034240000|2024-12-01 06:24:00|1312.76|1305.39|1312.57|1305.2|1312.78|1305.41|1312.37|1305|20
1733034250000|2024-12-01 06:24:10|1312.52|1305.15|1311.92|1304.55|1312.71|1305.34|1311.92|1304.55|27
1733034260000|2024-12-01 06:24:20|1311.89|1304.52|1311.9|1304.53|1312.24|1304.87|1311.7|1304.33|30
1733034270000|2024-12-01 06:24:30|1311.96|1304.59|1311.85|1304.48|1311.96|1304.59|1311.82|1304.45|13
1733034280000|2024-12-01 06:24:40|1311.81|1304.44|1311.87|1304.5|1311.97|1304.6|1311.79|1304.42|16
1733034290000|2024-12-01 06:24:50|1311.86|1304.49|1311.82|1304.45|1311.93|1304.56|1311.82|1304.45|11
1733034300000|2024-12-01 06:25:00|1311.86|1304.49|1312.01|1304.64|1312.09|1304.72|1311.82|1304.45|13
1733034310000|2024-12-01 06:25:10|1312|1304.63|1310.7|1303.33|1312|1304.63|1310.7|1303.33|24
1733034320000|2024-12-01 06:25:20|1310.73|1303.36|1309.66|1302.29|1310.87|1303.5|1309.34|1301.97|23
1733034330000|2024-12-01 06:25:30|1309.65|1302.28|1310.39|1303.02|1310.39|1303.02|1309.55|1302.18|31
1733034340000|2024-12-01 06:25:40|1310.21|1302.84|1310.05|1302.68|1310.4|1303.03|1309.97|1302.6|23
1733034350000|2024-12-01 06:25:50|1309.94|1302.57|1310.27|1302.9|1310.36|1302.99|1309.94|1302.57|19
1733034360000|2024-12-01 06:26:00|1310.29|1302.92|1310.9|1303.53|1311|1303.63|1310.2|1302.83|13
1733034370000|2024-12-01 06:26:10|1310.92|1303.55|1311.29|1303.92|1311.44|1304.07|1310.88|1303.51|19
1733034380000|2024-12-01 06:26:20|1311.2|1303.83|1311.19|1303.82|1311.33|1303.96|1310.88|1303.51|14
1733034390000|2024-12-01 06:26:30|1311.24|1303.87|1310.09|1302.72|1311.32|1303.95|1310.09|1302.72|27
1733034400000|2024-12-01 06:26:40|1310.05|1302.68|1310.17|1302.8|1310.55|1303.18|1310.05|1302.68|15
1733034410000|2024-12-01 06:26:50|1310.13|1302.76|1310.15|1302.78|1310.4|1303.03|1309.5|1302.13|27
1733034420000|2024-12-01 06:27:00|1310.11|1302.74|1309.26|1301.89|1310.11|1302.74|1309.11|1301.74|21
1733034430000|2024-12-01 06:27:10|1308.98|1301.61|1308.83|1301.46|1309.05|1301.68|1308.83|1301.46|19
1733034440000|2024-12-01 06:27:20|1308.8|1301.43|1309.17|1301.8|1309.17|1301.8|1308.66|1301.29|19
1733034450000|2024-12-01 06:27:30|1309.22|1301.85|1309.69|1302.32|1309.71|1302.34|1309.11|1301.74|16
1733034460000|2024-12-01 06:27:40|1309.61|1302.24|1309.69|1302.32|1309.75|1302.38|1309.3|1301.93|14
1733034470000|2024-12-01 06:27:50|1309.7|1302.33|1309.6|1302.23|1309.73|1302.36|1309.32|1301.95|22
1733034480000|2024-12-01 06:28:00|1309.59|1302.22|1310.77|1303.4|1310.83|1303.46|1309.57|1302.2|28
1733034490000|2024-12-01 06:28:10|1310.75|1303.38|1311.39|1304.02|1311.48|1304.11|1310.75|1303.38|15
1733034500000|2024-12-01 06:28:20|1311.42|1304.05|1310.98|1303.61|1311.42|1304.05|1310.69|1303.32|10
1733034510000|2024-12-01 06:28:30|1310.85|1303.48|1312.06|1304.69|1312.54|1305.17|1310.85|1303.48|19
1733034520000|2024-12-01 06:28:40|1312.04|1304.67|1311.18|1303.81|1312.04|1304.67|1310.6|1303.23|32
1733034530000|2024-12-01 06:28:50|1311.21|1303.84|1311.05|1303.68|1311.38|1304.01|1311.02|1303.65|24
1733034540000|2024-12-01 06:29:00|1310.99|1303.62|1310.47|1303.1|1310.99|1303.62|1310.11|1302.74|28
1733034550000|2024-12-01 06:29:10|1310.43|1303.06|1309.58|1302.21|1310.43|1303.06|1309.58|1302.21|18
1733034560000|2024-12-01 06:29:20|1309.59|1302.22|1310.04|1302.67|1310.04|1302.67|1309.47|1302.1|23
1733034570000|2024-12-01 06:29:30|1310.02|1302.65|1309.01|1301.64|1310.02|1302.65|1308.99|1301.62|23
1733034580000|2024-12-01 06:29:40|1309|1301.63|1308.87|1301.5|1309.24|1301.87|1308.82|1301.45|22
1733034590000|2024-12-01 06:29:50|1308.95|1301.58|1308.83|1301.46|1309.1|1301.73|1308.75|1301.38|13
1733034600000|2024-12-01 06:30:00|1308.74|1301.37|1309.33|1301.96|1309.33|1301.96|1308.31|1300.94|26
1733034610000|2024-12-01 06:30:10|1309.36|1301.99|1308.63|1301.26|1309.37|1302|1308.63|1301.26|21
1733034620000|2024-12-01 06:30:20|1308.78|1301.41|1309.1|1301.73|1309.13|1301.76|1308.35|1300.98|18
1733034630000|2024-12-01 06:30:30|1309.09|1301.72|1309.17|1301.8|1309.19|1301.82|1309.08|1301.71|19
1733034640000|2024-12-01 06:30:40|1308.9|1301.53|1308.42|1301.05|1308.9|1301.53|1308.24|1300.87|18
1733034650000|2024-12-01 06:30:50|1308.45|1301.08|1308.17|1300.8|1308.68|1301.31|1308.17|1300.8|16
1733034660000|2024-12-01 06:31:00|1308.16|1300.79|1308.56|1301.19|1308.65|1301.28|1308.07|1300.7|25
1733034670000|2024-12-01 06:31:10|1308.57|1301.2|1309.6|1302.23|1309.93|1302.56|1308.5|1301.13|28
1733034680000|2024-12-01 06:31:20|1309.63|1302.26|1309.02|1301.65|1309.63|1302.26|1308.96|1301.59|27
1733034690000|2024-12-01 06:31:30|1308.94|1301.57|1308.75|1301.38|1308.98|1301.61|1308.71|1301.34|17
1733034700000|2024-12-01 06:31:40|1308.8|1301.43|1309.21|1301.84|1309.21|1301.84|1308.46|1301.09|23
1733034710000|2024-12-01 06:31:50|1309.26|1301.89|1309.14|1301.77|1309.42|1302.05|1309.04|1301.67|19
1733034720000|2024-12-01 06:32:00|1309.17|1301.8|1309.61|1302.24|1309.76|1302.39|1309.11|1301.74|16
1733034730000|2024-12-01 06:32:10|1309.62|1302.25|1309.98|1302.61|1310.02|1302.65|1309.47|1302.1|23
1733034740000|2024-12-01 06:32:20|1309.95|1302.58|1309.93|1302.56|1310.01|1302.64|1309.89|1302.52|6
1733034750000|2024-12-01 06:32:30|1309.89|1302.52|1309.98|1302.61|1310.53|1303.16|1309.79|1302.42|18
1733034760000|2024-12-01 06:32:40|1309.95|1302.58|1310.17|1302.8|1310.8|1303.43|1309.95|1302.58|27
1733034770000|2024-12-01 06:32:50|1310.14|1302.77|1309.88|1302.51|1310.14|1302.77|1309.48|1302.11|25
1733034780000|2024-12-01 06:33:00|1309.87|1302.5|1309.95|1302.58|1309.99|1302.62|1309.79|1302.42|22
1733034790000|2024-12-01 06:33:10|1309.96|1302.59|1310.35|1302.98|1310.45|1303.08|1309.94|1302.57|17
1733034800000|2024-12-01 06:33:20|1310.41|1303.04|1310.01|1302.64|1310.69|1303.32|1310.01|1302.64|23
1733034810000|2024-12-01 06:33:30|1309.96|1302.59|1309.6|1302.23|1310.07|1302.7|1309.5|1302.13|22
1733034820000|2024-12-01 06:33:40|1309.49|1302.12|1308.96|1301.59|1309.49|1302.12|1308.96|1301.59|19
1733034830000|2024-12-01 06:33:50|1308.69|1301.32|1309.11|1301.74|1309.24|1301.87|1308.66|1301.29|13
1733034840000|2024-12-01 06:34:00|1309.07|1301.7|1308.84|1301.47|1309.07|1301.7|1308.84|1301.47|11
1733034850000|2024-12-01 06:34:10|1308.87|1301.5|1308.79|1301.42|1309.27|1301.9|1308.55|1301.18|23
1733034860000|2024-12-01 06:34:20|1308.9|1301.53|1309.22|1301.85|1309.39|1302.02|1308.57|1301.2|25
1733034870000|2024-12-01 06:34:30|1309.28|1301.91|1308.36|1300.99|1309.29|1301.92|1308.16|1300.79|25
1733034880000|2024-12-01 06:34:40|1308.33|1300.96|1309.12|1301.75|1309.12|1301.75|1308.06|1300.69|25
1733034890000|2024-12-01 06:34:50|1308.98|1301.61|1308.95|1301.58|1309.26|1301.89|1308.84|1301.47|23
1733034900000|2024-12-01 06:35:00|1309|1301.63|1308.83|1301.46|1309|1301.63|1308.53|1301.16|18
1733034910000|2024-12-01 06:35:10|1309.15|1301.78|1309.11|1301.74|1309.26|1301.89|1308.73|1301.36|21
1733034920000|2024-12-01 06:35:20|1309.18|1301.81|1309.78|1302.41|1309.78|1302.41|1309.11|1301.74|16
1733034930000|2024-12-01 06:35:30|1309.82|1302.45|1310.28|1302.91|1310.28|1302.91|1309.82|1302.45|18
1733034940000|2024-12-01 06:35:40|1310.34|1302.97|1310.05|1302.68|1310.56|1303.19|1309.99|1302.62|24
1733034950000|2024-12-01 06:35:50|1309.99|1302.62|1309.88|1302.51|1310.21|1302.84|1309.79|1302.42|21
1733034960000|2024-12-01 06:36:00|1309.98|1302.61|1309.59|1302.22|1310.2|1302.83|1309.59|1302.22|28
1733034970000|2024-12-01 06:36:10|1309.62|1302.25|1308.92|1301.55|1309.62|1302.25|1308.87|1301.5|17
1733034980000|2024-12-01 06:36:20|1308.95|1301.58|1309.65|1302.28|1309.65|1302.28|1308.88|1301.51|13
1733034990000|2024-12-01 06:36:30|1309.66|1302.29|1309.72|1302.35|1309.86|1302.49|1309.37|1302|26
1733035000000|2024-12-01 06:36:40|1309.76|1302.39|1309.71|1302.34|1309.92|1302.55|1309.5|1302.13|25
1733035010000|2024-12-01 06:36:50|1309.53|1302.16|1309.05|1301.68|1309.61|1302.24|1309.05|1301.68|10
1733035020000|2024-12-01 06:37:00|1309.09|1301.72|1309.29|1301.92|1309.29|1301.92|1308.97|1301.6|12
1733035030000|2024-12-01 06:37:10|1309.26|1301.89|1309.58|1302.21|1309.58|1302.21|1309|1301.63|16
1733035040000|2024-12-01 06:37:20|1309.56|1302.19|1309.41|1302.04|1309.56|1302.19|1309.21|1301.84|13
1733035050000|2024-12-01 06:37:30|1309.5|1302.13|1309.42|1302.05|1309.5|1302.13|1309.29|1301.92|10
1733035060000|2024-12-01 06:37:40|1309.46|1302.09|1310.15|1302.78|1310.15|1302.78|1309.46|1302.09|13
1733035070000|2024-12-01 06:37:50|1310.18|1302.81|1309.87|1302.5|1310.22|1302.85|1309.72|1302.35|17
1733035080000|2024-12-01 06:38:00|1309.84|1302.47|1309.63|1302.26|1309.9|1302.53|1309.42|1302.05|19
1733035090000|2024-12-01 06:38:10|1309.7|1302.33|1308.47|1301.1|1309.7|1302.33|1308.37|1301|21
1733035100000|2024-12-01 06:38:20|1308.46|1301.09|1308.28|1300.91|1308.46|1301.09|1308.23|1300.86|4
1733035110000|2024-12-01 06:38:30|1308.27|1300.9|1308.44|1301.07|1308.44|1301.07|1308.27|1300.9|2
1733035120000|2024-12-01 06:38:40|1308.41|1301.04|1308.56|1301.19|1308.79|1301.42|1308.31|1300.94|12
1733035130000|2024-12-01 06:38:50|1308.52|1301.15|1308.15|1300.78|1308.6|1301.23|1308.12|1300.75|20
1733035140000|2024-12-01 06:39:00|1308.16|1300.79|1307.2|1299.83|1308.18|1300.81|1307.18|1299.81|22
1733035150000|2024-12-01 06:39:10|1307.12|1299.75|1307.81|1300.44|1307.81|1300.44|1306.92|1299.55|19
1733035160000|2024-12-01 06:39:20|1307.78|1300.41|1307.67|1300.3|1307.82|1300.45|1307.59|1300.22|10
1733035170000|2024-12-01 06:39:30|1307.66|1300.29|1307.49|1300.12|1307.66|1300.29|1307.02|1299.65|17
1733035180000|2024-12-01 06:39:40|1307.48|1300.11|1309.73|1302.36|1310.23|1302.86|1307.45|1300.08|24
1733035190000|2024-12-01 06:39:50|1309.78|1302.41|1312.57|1305.2|1312.88|1305.51|1309.78|1302.41|32
1733035200000|2024-12-01 06:40:00|1312.59|1305.22|1314.06|1306.69|1314.06|1306.69|1312.39|1305.02|28
1733035210000|2024-12-01 06:40:10|1313.7|1306.33|1312.29|1304.92|1313.7|1306.33|1311.61|1304.24|31
1733035220000|2024-12-01 06:40:20|1312.42|1305.05|1312.16|1304.79|1312.42|1305.05|1311.77|1304.4|29
1733035230000|2024-12-01 06:40:30|1312.11|1304.74|1311.72|1304.35|1312.28|1304.91|1311.69|1304.32|18
1733035240000|2024-12-01 06:40:40|1311.78|1304.41|1311.2|1303.83|1311.78|1304.41|1311.2|1303.83|17
1733035250000|2024-12-01 06:40:50|1311.51|1304.14|1311.74|1304.37|1311.74|1304.37|1311.37|1304|19
1733035260000|2024-12-01 06:41:00|1311.77|1304.4|1311.87|1304.5|1311.96|1304.59|1311.24|1303.87|27
1733035270000|2024-12-01 06:41:10|1311.75|1304.38|1311.06|1303.69|1311.78|1304.41|1310.95|1303.58|23
1733035280000|2024-12-01 06:41:20|1310.93|1303.56|1310.85|1303.48|1311|1303.63|1310.71|1303.34|17
1733035290000|2024-12-01 06:41:30|1310.66|1303.29|1310.82|1303.45|1311.09|1303.72|1310.66|1303.29|13
1733035300000|2024-12-01 06:41:40|1310.8|1303.43|1310.36|1302.99|1310.8|1303.43|1310.28|1302.91|21
1733035310000|2024-12-01 06:41:50|1310.3|1302.93|1310.13|1302.76|1310.31|1302.94|1309.56|1302.19|20
1733035320000|2024-12-01 06:42:00|1310.15|1302.78|1310.34|1302.97|1310.56|1303.19|1310|1302.63|30
1733035330000|2024-12-01 06:42:10|1311.08|1303.71|1311.89|1304.52|1311.89|1304.52|1310.7|1303.33|31
1733035340000|2024-12-01 06:42:20|1312.25|1304.88|1311.58|1304.21|1312.32|1304.95|1311.54|1304.17|17
1733035350000|2024-12-01 06:42:30|1311.56|1304.19|1311.67|1304.3|1311.67|1304.3|1311.1|1303.73|19
1733035360000|2024-12-01 06:42:40|1311.68|1304.31|1311.42|1304.05|1311.99|1304.62|1311.4|1304.03|21
1733035370000|2024-12-01 06:42:50|1311.44|1304.07|1310.89|1303.52|1311.44|1304.07|1310.85|1303.48|20
1733035380000|2024-12-01 06:43:00|1310.98|1303.61|1310.63|1303.26|1310.98|1303.61|1310.5|1303.13|17
1733035390000|2024-12-01 06:43:10|1310.59|1303.22|1309.51|1302.14|1310.59|1303.22|1309.05|1301.68|28
1733035400000|2024-12-01 06:43:20|1309.53|1302.16|1309.8|1302.43|1309.8|1302.43|1309.22|1301.85|22
1733035410000|2024-12-01 06:43:30|1309.79|1302.42|1310.39|1303.02|1310.39|1303.02|1309.55|1302.18|12
1733035420000|2024-12-01 06:43:40|1310.3|1302.93|1310.45|1303.08|1310.46|1303.09|1310.14|1302.77|30
1733035430000|2024-12-01 06:43:50|1310.44|1303.07|1310.08|1302.71|1310.44|1303.07|1310.08|1302.71|10
1733035440000|2024-12-01 06:44:00|1309.93|1302.56|1309.21|1301.84|1309.93|1302.56|1309.21|1301.84|13
1733035450000|2024-12-01 06:44:10|1309.15|1301.78|1308.28|1300.91|1309.15|1301.78|1308.12|1300.75|20
1733035460000|2024-12-01 06:44:20|1308.24|1300.87|1308.42|1301.05|1308.46|1301.09|1308.13|1300.76|20
1733035470000|2024-12-01 06:44:30|1308.11|1300.74|1307.62|1300.25|1308.21|1300.84|1307.62|1300.25|16
1733035480000|2024-12-01 06:44:40|1307.75|1300.38|1307.67|1300.3|1307.75|1300.38|1307.5|1300.13|15
1733035490000|2024-12-01 06:44:50|1307.92|1300.55|1308.23|1300.86|1308.27|1300.9|1307.55|1300.18|21
1733035500000|2024-12-01 06:45:00|1308.24|1300.87|1308|1300.63|1308.26|1300.89|1307.87|1300.5|31
1733035510000|2024-12-01 06:45:10|1308.02|1300.65|1308.75|1301.38|1308.98|1301.61|1308.02|1300.65|19
1733035520000|2024-12-01 06:45:20|1308.79|1301.42|1308.34|1300.97|1308.79|1301.42|1308.06|1300.69|14
1733035530000|2024-12-01 06:45:30|1308.18|1300.81|1308.06|1300.69|1308.36|1300.99|1307.72|1300.35|18
1733035540000|2024-12-01 06:45:40|1308.09|1300.72|1308.91|1301.54|1309.18|1301.81|1308.08|1300.71|28
1733035550000|2024-12-01 06:45:50|1308.93|1301.56|1309.63|1302.26|1309.86|1302.49|1308.79|1301.42|23
1733035560000|2024-12-01 06:46:00|1309.61|1302.24|1310.24|1302.87|1310.54|1303.17|1309.59|1302.22|22
1733035570000|2024-12-01 06:46:10|1310.33|1302.96|1310.74|1303.37|1310.81|1303.44|1310.23|1302.86|19
1733035580000|2024-12-01 06:46:20|1310.83|1303.46|1310.66|1303.29|1310.83|1303.46|1310.32|1302.95|24
1733035590000|2024-12-01 06:46:30|1310.63|1303.26|1311.27|1303.9|1311.58|1304.21|1310.63|1303.26|16
1733035600000|2024-12-01 06:46:40|1311.19|1303.82|1310.79|1303.42|1311.59|1304.22|1310.75|1303.38|22
1733035610000|2024-12-01 06:46:50|1310.57|1303.2|1311.1|1303.73|1311.11|1303.74|1310.57|1303.2|15
1733035620000|2024-12-01 06:47:00|1311.22|1303.85|1310.81|1303.44|1311.69|1304.32|1310.81|1303.44|21
1733035630000|2024-12-01 06:47:10|1310.76|1303.39|1310.59|1303.22|1311.02|1303.65|1310.29|1302.92|24
1733035640000|2024-12-01 06:47:20|1310.49|1303.12|1310.89|1303.52|1310.94|1303.57|1310.49|1303.12|16
1733035650000|2024-12-01 06:47:30|1310.88|1303.51|1310.88|1303.51|1310.88|1303.51|1310.88|1303.51|1
1733035660000|2024-12-01 06:47:40|1310.95|1303.58|1310.89|1303.52|1311.2|1303.83|1310.46|1303.09|23
1733035670000|2024-12-01 06:47:50|1310.88|1303.51|1311.26|1303.89|1311.33|1303.96|1310.88|1303.51|27
1733035680000|2024-12-01 06:48:00|1311.38|1304.01|1311.33|1303.96|1311.52|1304.15|1311.22|1303.85|17
1733035690000|2024-12-01 06:48:10|1311.23|1303.86|1311.52|1304.15|1311.56|1304.19|1311.23|1303.86|15
1733035700000|2024-12-01 06:48:20|1311.54|1304.17|1311.6|1304.23|1311.73|1304.36|1311.29|1303.92|12
1733035710000|2024-12-01 06:48:30|1311.61|1304.24|1311.17|1303.8|1311.71|1304.34|1311.17|1303.8|12
1733035720000|2024-12-01 06:48:40|1311.23|1303.86|1311.32|1303.95|1311.41|1304.04|1311.23|1303.86|12
1733035730000|2024-12-01 06:48:50|1311.38|1304.01|1311.5|1304.13|1311.85|1304.48|1310.48|1303.11|26
1733035740000|2024-12-01 06:49:00|1311.25|1303.88|1311.43|1304.06|1311.6|1304.23|1311.15|1303.78|29
1733035750000|2024-12-01 06:49:10|1311.36|1303.99|1310.89|1303.52|1311.45|1304.08|1310.79|1303.42|19
1733035760000|2024-12-01 06:49:20|1310.63|1303.26|1310.79|1303.42|1310.79|1303.42|1310.59|1303.22|5
1733035770000|2024-12-01 06:49:30|1310.81|1303.44|1309.94|1302.57|1310.92|1303.55|1309.94|1302.57|17
1733035780000|2024-12-01 06:49:40|1309.82|1302.45|1309.07|1301.7|1309.9|1302.53|1308.79|1301.42|27
1733035790000|2024-12-01 06:49:50|1309.05|1301.68|1308.79|1301.42|1309.08|1301.71|1308.72|1301.35|13
1733035800000|2024-12-01 06:50:00|1308.76|1301.39|1308.77|1301.4|1308.77|1301.4|1308.29|1300.92|18
1733035810000|2024-12-01 06:50:10|1308.67|1301.3|1309.06|1301.69|1309.31|1301.94|1308.58|1301.21|27
1733035820000|2024-12-01 06:50:20|1308.77|1301.4|1308.61|1301.24|1308.91|1301.54|1308.58|1301.21|14
1733035830000|2024-12-01 06:50:30|1308.62|1301.25|1307.31|1299.94|1308.62|1301.25|1307.2|1299.83|22
1733035840000|2024-12-01 06:50:40|1307.3|1299.93|1307.85|1300.48|1307.92|1300.55|1307.3|1299.93|16
1733035850000|2024-12-01 06:50:50|1307.72|1300.35|1307.57|1300.2|1307.84|1300.47|1307.43|1300.06|20
1733035860000|2024-12-01 06:51:00|1307.55|1300.18|1307.6|1300.23|1307.66|1300.29|1307.53|1300.16|16
1733035870000|2024-12-01 06:51:10|1307.64|1300.27|1307.38|1300.01|1307.64|1300.27|1307.38|1300.01|12
1733035880000|2024-12-01 06:51:20|1307.36|1299.99|1307.31|1299.94|1307.4|1300.03|1307.31|1299.94|8
1733035890000|2024-12-01 06:51:30|1307.35|1299.98|1307.22|1299.85|1307.41|1300.04|1307.13|1299.76|18
1733035900000|2024-12-01 06:51:40|1307.11|1299.74|1306.9|1299.53|1307.24|1299.87|1306.9|1299.53|21
1733035910000|2024-12-01 06:51:50|1306.71|1299.34|1305.16|1297.79|1306.81|1299.44|1304.99|1297.62|24
1733035920000|2024-12-01 06:52:00|1304.99|1297.62|1305.54|1298.17|1305.66|1298.29|1304.99|1297.62|17
1733035930000|2024-12-01 06:52:10|1305.52|1298.15|1305.38|1298.01|1305.52|1298.15|1305.38|1298.01|5
1733035940000|2024-12-01 06:52:20|1305.35|1297.98|1304.96|1297.59|1305.35|1297.98|1304.96|1297.59|8
1733035950000|2024-12-01 06:52:30|1304.95|1297.58|1304.97|1297.6|1305.12|1297.75|1304.9|1297.53|6
1733035960000|2024-12-01 06:52:40|1304.99|1297.62|1305.29|1297.92|1305.29|1297.92|1304.86|1297.49|5
1733035970000|2024-12-01 06:52:50|1304.88|1297.51|1304.35|1296.98|1304.88|1297.51|1304.35|1296.98|13
1733035980000|2024-12-01 06:53:00|1304.34|1296.97|1304.59|1297.22|1304.65|1297.28|1304.24|1296.87|17
1733035990000|2024-12-01 06:53:10|1304.53|1297.16|1304.45|1297.08|1304.53|1297.16|1304.26|1296.89|10
1733036000000|2024-12-01 06:53:20|1304.42|1297.05|1304.36|1296.99|1304.66|1297.29|1304.25|1296.88|22
1733036010000|2024-12-01 06:53:30|1304.33|1296.96|1304.04|1296.67|1304.33|1296.96|1304.04|1296.67|5
1733036020000|2024-12-01 06:53:40|1304.03|1296.66|1304.2|1296.83|1304.2|1296.83|1303.81|1296.44|11
1733036030000|2024-12-01 06:53:50|1304.19|1296.82|1304.19|1296.82|1304.22|1296.85|1304.02|1296.65|17
1733036040000|2024-12-01 06:54:00|1304.16|1296.79|1303.44|1296.07|1304.16|1296.79|1303.44|1296.07|21
1733036050000|2024-12-01 06:54:10|1303.45|1296.08|1303.38|1296.01|1303.53|1296.16|1303.05|1295.68|24
1733036060000|2024-12-01 06:54:20|1303.31|1295.94|1303.09|1295.72|1303.52|1296.15|1303.09|1295.72|15
1733036070000|2024-12-01 06:54:30|1303.08|1295.71|1302.7|1295.33|1303.28|1295.91|1302.52|1295.15|13
1733036080000|2024-12-01 06:54:40|1302.67|1295.3|1302.64|1295.27|1302.72|1295.35|1302.43|1295.06|11
1733036090000|2024-12-01 06:54:50|1302.65|1295.28|1302.72|1295.35|1302.76|1295.39|1302.55|1295.18|11
1733036100000|2024-12-01 06:55:00|1302.71|1295.34|1302.75|1295.38|1302.75|1295.38|1302.59|1295.22|18
1733036110000|2024-12-01 06:55:10|1302.81|1295.44|1302.13|1294.76|1302.83|1295.46|1302.08|1294.71|20
1733036120000|2024-12-01 06:55:20|1302.17|1294.8|1302.4|1295.03|1302.42|1295.05|1302.13|1294.76|14
1733036130000|2024-12-01 06:55:30|1302.34|1294.97|1302.33|1294.96|1302.6|1295.23|1302.26|1294.89|20
1733036140000|2024-12-01 06:55:40|1302.34|1294.97|1302.22|1294.85|1302.34|1294.97|1302.06|1294.69|6
1733036150000|2024-12-01 06:55:50|1302.4|1295.03|1302.19|1294.82|1302.4|1295.03|1302.19|1294.82|4
1733036160000|2024-12-01 06:56:00|1302.13|1294.76|1302.31|1294.94|1302.77|1295.4|1302.13|1294.76|18
1733036170000|2024-12-01 06:56:10|1302.34|1294.97|1302.37|1295|1302.64|1295.27|1302.18|1294.81|24
1733036180000|2024-12-01 06:56:20|1302.26|1294.89|1301.91|1294.54|1302.37|1295|1301.91|1294.54|8
1733036190000|2024-12-01 06:56:30|1301.89|1294.52|1301.98|1294.61|1302.17|1294.8|1301.89|1294.52|13
1733036200000|2024-12-01 06:56:40|1302.09|1294.72|1302.38|1295.01|1302.4|1295.03|1301.98|1294.61|9
1733036210000|2024-12-01 06:56:50|1302.36|1294.99|1302.38|1295.01|1302.4|1295.03|1302.36|1294.99|4
1733036220000|2024-12-01 06:57:00|1302.4|1295.03|1302.26|1294.89|1302.4|1295.03|1302.11|1294.74|17
1733036230000|2024-12-01 06:57:10|1302.28|1294.91|1302.52|1295.15|1302.64|1295.27|1302.01|1294.64|17
1733036240000|2024-12-01 06:57:20|1302.48|1295.11|1302.61|1295.24|1302.65|1295.28|1302.48|1295.11|8
1733036250000|2024-12-01 06:57:30|1302.57|1295.2|1302.61|1295.24|1302.61|1295.24|1302.45|1295.08|6
1733036260000|2024-12-01 06:57:40|1302.62|1295.25|1302.73|1295.36|1302.76|1295.39|1302.57|1295.2|7
1733036270000|2024-12-01 06:57:50|1302.66|1295.29|1302.79|1295.42|1302.83|1295.46|1302.66|1295.29|22
1733036280000|2024-12-01 06:58:00|1302.83|1295.46|1303.05|1295.68|1303.05|1295.68|1302.74|1295.37|19
1733036290000|2024-12-01 06:58:10|1303.01|1295.64|1302.64|1295.27|1303.1|1295.73|1302.64|1295.27|15
1733036300000|2024-12-01 06:58:20|1302.84|1295.47|1302.94|1295.57|1302.94|1295.57|1302.84|1295.47|3
1733036310000|2024-12-01 06:58:30|1302.95|1295.58|1303.31|1295.94|1303.31|1295.94|1302.94|1295.57|18
1733036320000|2024-12-01 06:58:40|1303.34|1295.97|1304.6|1297.23|1304.64|1297.27|1303.34|1295.97|31
1733036330000|2024-12-01 06:58:50|1304.72|1297.35|1304.75|1297.38|1305.32|1297.95|1304.35|1296.98|27
1733036340000|2024-12-01 06:59:00|1304.76|1297.39|1304.42|1297.05|1304.76|1297.39|1303.47|1296.1|27
1733036350000|2024-12-01 06:59:10|1304.41|1297.04|1303.64|1296.27|1304.41|1297.04|1303.63|1296.26|17
1733036360000|2024-12-01 06:59:20|1303.68|1296.31|1302.79|1295.42|1303.81|1296.44|1302.67|1295.3|20
1733036370000|2024-12-01 06:59:30|1302.83|1295.46|1303.09|1295.72|1303.13|1295.76|1302.75|1295.38|14
1733036380000|2024-12-01 06:59:40|1303.06|1295.69|1302.58|1295.21|1303.34|1295.97|1302.58|1295.21|18
1733036390000|2024-12-01 06:59:50|1302.56|1295.19|1302.36|1294.99|1302.56|1295.19|1302.2|1294.83|21
1733036400000|2024-12-01 07:00:00|1302.35|1294.98|1301.98|1294.61|1302.43|1295.06|1301.9|1294.53|18
1733036410000|2024-12-01 07:00:10|1302.08|1294.71|1302.37|1295|1302.56|1295.19|1302.04|1294.67|17
1733036420000|2024-12-01 07:00:20|1302.6|1295.23|1302.62|1295.25|1302.8|1295.43|1302.29|1294.92|21
1733036430000|2024-12-01 07:00:30|1302.7|1295.33|1302.09|1294.72|1302.7|1295.33|1301.99|1294.62|22
1733036440000|2024-12-01 07:00:40|1302.23|1294.86|1302.23|1294.86|1302.23|1294.86|1302.03|1294.66|10
1733036450000|2024-12-01 07:00:50|1302.06|1294.69|1301.18|1293.81|1302.23|1294.86|1300.98|1293.61|15
1733036460000|2024-12-01 07:01:00|1301.13|1293.76|1300.64|1293.27|1301.13|1293.76|1300.34|1292.97|17
1733036470000|2024-12-01 07:01:10|1300.36|1292.99|1300.04|1292.67|1300.64|1293.27|1300|1292.63|20
1733036480000|2024-12-01 07:01:20|1299.99|1292.62|1300.18|1292.81|1300.23|1292.86|1299.78|1292.41|18
1733036490000|2024-12-01 07:01:30|1300.22|1292.85|1299.91|1292.54|1300.22|1292.85|1299.38|1292.01|29
1733036500000|2024-12-01 07:01:40|1299.9|1292.53|1299.68|1292.31|1299.97|1292.6|1299.46|1292.09|20
1733036510000|2024-12-01 07:01:50|1299.71|1292.34|1299.15|1291.78|1299.77|1292.4|1298.93|1291.56|25
1733036520000|2024-12-01 07:02:00|1299.1|1291.73|1299.53|1292.16|1299.61|1292.24|1299.1|1291.73|15
1733036530000|2024-12-01 07:02:10|1299.59|1292.22|1299.6|1292.23|1299.77|1292.4|1299.1|1291.73|20
1733036540000|2024-12-01 07:02:20|1299.59|1292.22|1299.57|1292.2|1299.87|1292.5|1299.53|1292.16|17
1733036550000|2024-12-01 07:02:30|1299.33|1291.96|1299.34|1291.97|1299.56|1292.19|1299.27|1291.9|12
1733036560000|2024-12-01 07:02:40|1299.22|1291.85|1299.53|1292.16|1299.63|1292.26|1299.04|1291.67|24
1733036570000|2024-12-01 07:02:50|1299.68|1292.31|1299.58|1292.21|1299.76|1292.39|1299.58|1292.21|7
1733036580000|2024-12-01 07:03:00|1299.55|1292.18|1299.76|1292.39|1300.16|1292.79|1299.46|1292.09|22
1733036590000|2024-12-01 07:03:10|1299.72|1292.35|1299.81|1292.44|1300.06|1292.69|1299.47|1292.1|21
1733036600000|2024-12-01 07:03:20|1299.62|1292.25|1299.58|1292.21|1299.77|1292.4|1299.58|1292.21|3
1733036610000|2024-12-01 07:03:30|1299.77|1292.4|1299.48|1292.11|1299.77|1292.4|1299.45|1292.08|9
1733036620000|2024-12-01 07:03:40|1299.49|1292.12|1299.3|1291.93|1299.56|1292.19|1299.3|1291.93|6
1733036630000|2024-12-01 07:03:50|1299.45|1292.08|1299|1291.63|1299.51|1292.14|1298.96|1291.59|20
1733036640000|2024-12-01 07:04:00|1299.01|1291.64|1299.66|1292.29|1299.9|1292.53|1298.69|1291.32|21
1733036650000|2024-12-01 07:04:10|1299.67|1292.3|1299.92|1292.55|1299.97|1292.6|1299.53|1292.16|25
1733036660000|2024-12-01 07:04:20|1299.88|1292.51|1300.18|1292.81|1300.35|1292.98|1299.88|1292.51|15
1733036670000|2024-12-01 07:04:30|1300.12|1292.75|1300.59|1293.22|1300.98|1293.61|1300.12|1292.75|25
1733036680000|2024-12-01 07:04:40|1300.72|1293.35|1300.71|1293.34|1300.72|1293.35|1300.24|1292.87|20
1733036690000|2024-12-01 07:04:50|1300.63|1293.26|1300.85|1293.48|1300.91|1293.54|1300.63|1293.26|14
1733036700000|2024-12-01 07:05:00|1300.86|1293.49|1300.71|1293.34|1300.86|1293.49|1300.53|1293.16|24
1733036710000|2024-12-01 07:05:10|1300.61|1293.24|1301.79|1294.42|1301.87|1294.5|1300.61|1293.24|22
1733036720000|2024-12-01 07:05:20|1301.76|1294.39|1302.87|1295.5|1303|1295.63|1301.59|1294.22|19
1733036730000|2024-12-01 07:05:30|1302.93|1295.56|1302.57|1295.2|1302.96|1295.59|1302.44|1295.07|16
1733036740000|2024-12-01 07:05:40|1302.53|1295.16|1302.52|1295.15|1302.64|1295.27|1302.42|1295.05|14
1733036750000|2024-12-01 07:05:50|1302.61|1295.24|1303.75|1296.38|1303.75|1296.38|1302.55|1295.18|18
1733036760000|2024-12-01 07:06:00|1303.85|1296.48|1303.83|1296.46|1304.62|1297.25|1303.66|1296.29|24
1733036770000|2024-12-01 07:06:10|1303.99|1296.62|1303.84|1296.47|1304.05|1296.68|1303.75|1296.38|17
1733036780000|2024-12-01 07:06:20|1303.96|1296.59|1303.41|1296.04|1303.96|1296.59|1303.04|1295.67|25
1733036790000|2024-12-01 07:06:30|1303.38|1296.01|1302.97|1295.6|1303.42|1296.05|1302.93|1295.56|13
1733036800000|2024-12-01 07:06:40|1303.03|1295.66|1302.85|1295.48|1303.07|1295.7|1302.82|1295.45|16
1733036810000|2024-12-01 07:06:50|1302.87|1295.5|1303.33|1295.96|1303.33|1295.96|1302.65|1295.28|14
1733036820000|2024-12-01 07:07:00|1303.38|1296.01|1303.6|1296.23|1303.98|1296.61|1303.38|1296.01|24
1733036830000|2024-12-01 07:07:10|1303.61|1296.24|1303.64|1296.27|1303.64|1296.27|1303.24|1295.87|24
1733036840000|2024-12-01 07:07:20|1303.67|1296.3|1303.73|1296.36|1303.73|1296.36|1303.53|1296.16|18
1733036850000|2024-12-01 07:07:30|1303.66|1296.29|1302.97|1295.6|1303.92|1296.55|1302.95|1295.58|24
1733036860000|2024-12-01 07:07:40|1302.98|1295.61|1303.67|1296.3|1303.7|1296.33|1302.98|1295.61|20
1733036870000|2024-12-01 07:07:50|1303.68|1296.31|1303.61|1296.24|1303.79|1296.42|1303.55|1296.18|19
1733036880000|2024-12-01 07:08:00|1303.59|1296.22|1303.39|1296.02|1303.82|1296.45|1303.29|1295.92|22
1733036890000|2024-12-01 07:08:10|1303.47|1296.1|1303.42|1296.05|1303.58|1296.21|1303.38|1296.01|14
1733036900000|2024-12-01 07:08:20|1303.44|1296.07|1303.48|1296.11|1303.49|1296.12|1303.41|1296.04|13
1733036910000|2024-12-01 07:08:30|1303.49|1296.12|1303.24|1295.87|1303.5|1296.13|1303.22|1295.85|12
1733036920000|2024-12-01 07:08:40|1303.05|1295.68|1303.43|1296.06|1303.43|1296.06|1302.98|1295.61|20
1733036930000|2024-12-01 07:08:50|1303.68|1296.31|1303.8|1296.43|1303.8|1296.43|1303.58|1296.21|20
1733036940000|2024-12-01 07:09:00|1303.95|1296.58|1304.42|1297.05|1304.84|1297.47|1303.95|1296.58|23
1733036950000|2024-12-01 07:09:10|1304.43|1297.06|1304.39|1297.02|1304.6|1297.23|1304.38|1297.01|13
1733036960000|2024-12-01 07:09:20|1304.44|1297.07|1304.24|1296.87|1304.46|1297.09|1304.2|1296.83|13
1733036970000|2024-12-01 07:09:30|1304.09|1296.72|1304.03|1296.66|1304.24|1296.87|1303.85|1296.48|20
1733036980000|2024-12-01 07:09:40|1304|1296.63|1303.88|1296.51|1304|1296.63|1303.83|1296.46|19
1733036990000|2024-12-01 07:09:50|1303.79|1296.42|1303.57|1296.2|1303.79|1296.42|1303.54|1296.17|13
1733037000000|2024-12-01 07:10:00|1303.52|1296.15|1302.98|1295.61|1303.52|1296.15|1302.98|1295.61|19
1733037010000|2024-12-01 07:10:10|1302.94|1295.57|1302.74|1295.37|1302.98|1295.61|1302.05|1294.68|24
1733037020000|2024-12-01 07:10:20|1302.76|1295.39|1302.56|1295.19|1302.77|1295.4|1302.53|1295.16|10
1733037030000|2024-12-01 07:10:30|1302.58|1295.21|1302.6|1295.23|1302.91|1295.54|1302.44|1295.07|28
1733037040000|2024-12-01 07:10:40|1302.72|1295.35|1303.46|1296.09|1303.46|1296.09|1302.6|1295.23|17
1733037050000|2024-12-01 07:10:50|1303.68|1296.31|1303.21|1295.84|1303.68|1296.31|1303.2|1295.83|9
1733037060000|2024-12-01 07:11:00|1303.28|1295.91|1302.84|1295.47|1303.28|1295.91|1302.82|1295.45|21
1733037070000|2024-12-01 07:11:10|1302.82|1295.45|1302.81|1295.44|1302.84|1295.47|1302.68|1295.31|7
1733037080000|2024-12-01 07:11:20|1302.8|1295.43|1303.14|1295.77|1303.25|1295.88|1302.8|1295.43|14
1733037090000|2024-12-01 07:11:30|1303.13|1295.76|1303.36|1295.99|1303.53|1296.16|1303.12|1295.75|13
1733037100000|2024-12-01 07:11:40|1303.46|1296.09|1302.8|1295.43|1303.46|1296.09|1302.75|1295.38|10
1733037110000|2024-12-01 07:11:50|1302.72|1295.35|1302.84|1295.47|1302.85|1295.48|1302.72|1295.35|5
1733037120000|2024-12-01 07:12:00|1302.85|1295.48|1303.63|1296.26|1303.8|1296.43|1302.85|1295.48|18
1733037130000|2024-12-01 07:12:10|1303.62|1296.25|1303.81|1296.44|1304.07|1296.7|1303.61|1296.24|20
1733037140000|2024-12-01 07:12:20|1303.78|1296.41|1303.99|1296.62|1304.16|1296.79|1303.78|1296.41|21
1733037150000|2024-12-01 07:12:30|1303.95|1296.58|1303.71|1296.34|1303.95|1296.58|1303.69|1296.32|11
1733037160000|2024-12-01 07:12:40|1303.69|1296.32|1303.72|1296.35|1304.13|1296.76|1303.69|1296.32|8
1733037170000|2024-12-01 07:12:50|1303.74|1296.37|1303.87|1296.5|1303.91|1296.54|1303.48|1296.11|17
1733037180000|2024-12-01 07:13:00|1303.94|1296.57|1303.47|1296.1|1304.03|1296.66|1303.47|1296.1|16
1733037190000|2024-12-01 07:13:10|1303.43|1296.06|1303.38|1296.01|1303.47|1296.1|1303.19|1295.82|13
1733037200000|2024-12-01 07:13:20|1303.36|1295.99|1303.67|1296.3|1303.71|1296.34|1303.36|1295.99|12
1733037210000|2024-12-01 07:13:30|1303.39|1296.02|1302.98|1295.61|1303.39|1296.02|1302.97|1295.6|22
1733037220000|2024-12-01 07:13:40|1302.97|1295.6|1302.49|1295.12|1302.97|1295.6|1302.06|1294.69|23
1733037230000|2024-12-01 07:13:50|1302.48|1295.11|1302.52|1295.15|1302.54|1295.17|1302.33|1294.96|11
1733037240000|2024-12-01 07:14:00|1302.48|1295.11|1302.82|1295.45|1302.83|1295.46|1302.17|1294.8|26
1733037250000|2024-12-01 07:14:10|1302.84|1295.47|1302.88|1295.51|1303.16|1295.79|1302.8|1295.43|24
1733037260000|2024-12-01 07:14:20|1302.9|1295.53|1302.66|1295.29|1303.25|1295.88|1302.66|1295.29|26
1733037270000|2024-12-01 07:14:30|1302.63|1295.26|1302.38|1295.01|1302.76|1295.39|1302.36|1294.99|20
1733037280000|2024-12-01 07:14:40|1302.43|1295.06|1302.36|1294.99|1302.46|1295.09|1302.28|1294.91|15
1733037290000|2024-12-01 07:14:50|1302.31|1294.94|1301.88|1294.51|1302.31|1294.94|1301.79|1294.42|18
1733037300000|2024-12-01 07:15:00|1301.7|1294.33|1302.65|1295.28|1302.7|1295.33|1301.59|1294.22|27
1733037310000|2024-12-01 07:15:10|1302.62|1295.25|1302.7|1295.33|1302.7|1295.33|1302.06|1294.69|20
1733037320000|2024-12-01 07:15:20|1302.65|1295.28|1302.81|1295.44|1302.81|1295.44|1302.56|1295.19|16
1733037330000|2024-12-01 07:15:30|1302.74|1295.37|1303.01|1295.64|1303.1|1295.73|1302.74|1295.37|12
1733037340000|2024-12-01 07:15:40|1303.04|1295.67|1303.4|1296.03|1303.44|1296.07|1303.02|1295.65|16
1733037350000|2024-12-01 07:15:50|1303.41|1296.04|1303.37|1296|1303.54|1296.17|1303.37|1296|19
1733037360000|2024-12-01 07:16:00|1303.45|1296.08|1302.84|1295.47|1303.45|1296.08|1302.8|1295.43|25
1733037370000|2024-12-01 07:16:10|1302.8|1295.43|1303.54|1296.17|1303.61|1296.24|1302.76|1295.39|28
1733037380000|2024-12-01 07:16:20|1303.56|1296.19|1303.53|1296.16|1303.85|1296.48|1303.52|1296.15|19
1733037390000|2024-12-01 07:16:30|1303.66|1296.29|1304.02|1296.65|1304.27|1296.9|1303.66|1296.29|25
1733037400000|2024-12-01 07:16:40|1303.91|1296.54|1304.5|1297.13|1304.73|1297.36|1303.9|1296.53|22
1733037410000|2024-12-01 07:16:50|1304.51|1297.14|1304.89|1297.52|1304.9|1297.53|1304.51|1297.14|13
1733037420000|2024-12-01 07:17:00|1304.87|1297.5|1305.29|1297.92|1305.29|1297.92|1304.67|1297.3|15
1733037430000|2024-12-01 07:17:10|1305.53|1298.16|1305.46|1298.09|1306.12|1298.75|1305.32|1297.95|29
1733037440000|2024-12-01 07:17:20|1305.52|1298.15|1306.02|1298.65|1306.02|1298.65|1305.44|1298.07|23
1733037450000|2024-12-01 07:17:30|1306.03|1298.66|1305.81|1298.44|1306.06|1298.69|1305.73|1298.36|13
1733037460000|2024-12-01 07:17:40|1305.9|1298.53|1306.03|1298.66|1306.09|1298.72|1305.9|1298.53|10
1733037470000|2024-12-01 07:17:50|1306.05|1298.68|1306.17|1298.8|1306.3|1298.93|1306.05|1298.68|12
1733037480000|2024-12-01 07:18:00|1306.18|1298.81|1306.21|1298.84|1306.26|1298.89|1305.94|1298.57|11
1733037490000|2024-12-01 07:18:10|1306.23|1298.86|1306.62|1299.25|1306.76|1299.39|1306.23|1298.86|17
1733037500000|2024-12-01 07:18:20|1306.64|1299.27|1306.68|1299.31|1306.75|1299.38|1306.45|1299.08|22
1733037510000|2024-12-01 07:18:30|1306.7|1299.33|1307.25|1299.88|1307.25|1299.88|1306.68|1299.31|17
1733037520000|2024-12-01 07:18:40|1307.27|1299.9|1307.15|1299.78|1307.29|1299.92|1307.1|1299.73|10
1733037530000|2024-12-01 07:18:50|1307.33|1299.96|1307.44|1300.07|1307.44|1300.07|1307.28|1299.91|7
1733037540000|2024-12-01 07:19:00|1307.46|1300.09|1307.42|1300.05|1307.5|1300.13|1307.39|1300.02|25
1733037550000|2024-12-01 07:19:10|1307.4|1300.03|1306.52|1299.15|1307.4|1300.03|1306.44|1299.07|16
1733037560000|2024-12-01 07:19:20|1306.49|1299.12|1307|1299.63|1307|1299.63|1306.36|1298.99|22
1733037570000|2024-12-01 07:19:30|1306.99|1299.62|1308.29|1300.92|1308.29|1300.92|1306.91|1299.54|31
1733037580000|2024-12-01 07:19:40|1308.33|1300.96|1308.73|1301.36|1308.85|1301.48|1308.14|1300.77|23
1733037590000|2024-12-01 07:19:50|1308.76|1301.39|1308.82|1301.45|1309.09|1301.72|1308.73|1301.36|20
1733037600000|2024-12-01 07:20:00|1308.85|1301.48|1308.94|1301.57|1308.94|1301.57|1308.67|1301.3|19
1733037610000|2024-12-01 07:20:10|1308.89|1301.52|1308.92|1301.55|1308.99|1301.62|1308.62|1301.25|18
1733037620000|2024-12-01 07:20:20|1308.96|1301.59|1308.77|1301.4|1309|1301.63|1308.73|1301.36|19
1733037630000|2024-12-01 07:20:30|1308.73|1301.36|1308.3|1300.93|1308.78|1301.41|1308.3|1300.93|14
1733037640000|2024-12-01 07:20:40|1308.29|1300.92|1308.79|1301.42|1308.79|1301.42|1308|1300.63|28
1733037650000|2024-12-01 07:20:50|1308.78|1301.41|1308.45|1301.08|1308.78|1301.41|1308.09|1300.72|33
1733037660000|2024-12-01 07:21:00|1308.35|1300.98|1309.18|1301.81|1309.18|1301.81|1308.35|1300.98|28
1733037670000|2024-12-01 07:21:10|1309.16|1301.79|1310.36|1302.99|1310.49|1303.12|1309.16|1301.79|22
1733037680000|2024-12-01 07:21:20|1310.48|1303.11|1310.04|1302.67|1310.48|1303.11|1310.03|1302.66|15
1733037690000|2024-12-01 07:21:30|1309.96|1302.59|1310.21|1302.84|1310.21|1302.84|1309.96|1302.59|25
1733037700000|2024-12-01 07:21:40|1310.13|1302.76|1310.15|1302.78|1310.26|1302.89|1310.13|1302.76|7
1733037710000|2024-12-01 07:21:50|1310.18|1302.81|1310.29|1302.92|1310.53|1303.16|1310.18|1302.81|22
1733037720000|2024-12-01 07:22:00|1310.21|1302.84|1309.91|1302.54|1310.21|1302.84|1309.61|1302.24|15
1733037730000|2024-12-01 07:22:10|1309.5|1302.13|1309.02|1301.65|1309.5|1302.13|1308.88|1301.51|19
1733037740000|2024-12-01 07:22:20|1309.12|1301.75|1308.99|1301.62|1309.12|1301.75|1308.83|1301.46|13
1733037750000|2024-12-01 07:22:30|1309.01|1301.64|1307.89|1300.52|1309.01|1301.64|1307.43|1300.06|23
1733037760000|2024-12-01 07:22:40|1307.86|1300.49|1306.87|1299.5|1307.94|1300.57|1306.83|1299.46|22
1733037770000|2024-12-01 07:22:50|1306.86|1299.49|1306.9|1299.53|1306.98|1299.61|1306.74|1299.37|15
1733037780000|2024-12-01 07:23:00|1306.88|1299.51|1307.49|1300.12|1307.81|1300.44|1306.22|1298.85|30
1733037790000|2024-12-01 07:23:10|1307.51|1300.14|1306.78|1299.41|1307.56|1300.19|1306.63|1299.26|17
1733037800000|2024-12-01 07:23:20|1306.67|1299.3|1306.44|1299.07|1306.67|1299.3|1306.27|1298.9|11
1733037810000|2024-12-01 07:23:30|1306.42|1299.05|1306.71|1299.34|1306.84|1299.47|1306.42|1299.05|9
1733037820000|2024-12-01 07:23:40|1306.85|1299.48|1306.92|1299.55|1307.27|1299.9|1306.79|1299.42|19
1733037830000|2024-12-01 07:23:50|1306.99|1299.62|1306.98|1299.61|1307|1299.63|1306.98|1299.61|3
1733037840000|2024-12-01 07:24:00|1306.97|1299.6|1306.49|1299.12|1307.08|1299.71|1306.35|1298.98|16
1733037850000|2024-12-01 07:24:10|1306.47|1299.1|1306.96|1299.59|1307.02|1299.65|1306.21|1298.84|24
1733037860000|2024-12-01 07:24:20|1306.95|1299.58|1306.94|1299.57|1306.96|1299.59|1306.94|1299.57|3
1733037870000|2024-12-01 07:24:30|1306.97|1299.6|1307.12|1299.75|1307.12|1299.75|1306.88|1299.51|4
1733037880000|2024-12-01 07:24:40|1307.06|1299.69|1307.38|1300.01|1307.56|1300.19|1307.06|1299.69|22
1733037890000|2024-12-01 07:24:50|1307.37|1300|1307.46|1300.09|1307.46|1300.09|1307.35|1299.98|7
1733037900000|2024-12-01 07:25:00|1307.47|1300.1|1307.19|1299.82|1307.59|1300.22|1307.1|1299.73|17
1733037910000|2024-12-01 07:25:10|1307.17|1299.8|1307.5|1300.13|1307.54|1300.17|1307.01|1299.64|18
1733037920000|2024-12-01 07:25:20|1307.54|1300.17|1307.55|1300.18|1307.59|1300.22|1307.51|1300.14|8
1733037930000|2024-12-01 07:25:30|1307.51|1300.14|1307.81|1300.44|1308.04|1300.67|1307.48|1300.11|24
1733037940000|2024-12-01 07:25:40|1307.94|1300.57|1308.43|1301.06|1308.44|1301.07|1307.94|1300.57|21
1733037950000|2024-12-01 07:25:50|1308.51|1301.14|1308.9|1301.53|1309.02|1301.65|1308.44|1301.07|33
1733037960000|2024-12-01 07:26:00|1308.86|1301.49|1308.76|1301.39|1308.89|1301.52|1308.71|1301.34|16
1733037970000|2024-12-01 07:26:10|1308.85|1301.48|1309.64|1302.27|1309.68|1302.31|1308.83|1301.46|28
1733037980000|2024-12-01 07:26:20|1309.7|1302.33|1310.01|1302.64|1310.04|1302.67|1309.34|1301.97|21
1733037990000|2024-12-01 07:26:30|1309.92|1302.55|1309.69|1302.32|1309.92|1302.55|1309.4|1302.03|20
1733038000000|2024-12-01 07:26:40|1309.71|1302.34|1310.32|1302.95|1310.32|1302.95|1309.69|1302.32|21
1733038010000|2024-12-01 07:26:50|1310.29|1302.92|1310.51|1303.14|1310.54|1303.17|1310.29|1302.92|10
1733038020000|2024-12-01 07:27:00|1310.59|1303.22|1311.38|1304.01|1311.42|1304.05|1310.54|1303.17|22
1733038030000|2024-12-01 07:27:10|1311.42|1304.05|1311.06|1303.69|1311.42|1304.05|1311|1303.63|17
1733038040000|2024-12-01 07:27:20|1311.07|1303.7|1311.03|1303.66|1311.12|1303.75|1310.92|1303.55|13
1733038050000|2024-12-01 07:27:30|1310.93|1303.56|1311.17|1303.8|1311.17|1303.8|1310.91|1303.54|12
1733038060000|2024-12-01 07:27:40|1311.06|1303.69|1311.14|1303.77|1311.14|1303.77|1311.06|1303.69|6
1733038070000|2024-12-01 07:27:50|1311.18|1303.81|1310.91|1303.54|1311.18|1303.81|1310.77|1303.4|17
1733038080000|2024-12-01 07:28:00|1310.83|1303.46|1310.83|1303.46|1310.91|1303.54|1310.83|1303.46|8
1733038090000|2024-12-01 07:28:10|1310.91|1303.54|1311.06|1303.69|1311.07|1303.7|1310.83|1303.46|13
1733038100000|2024-12-01 07:28:20|1311.05|1303.68|1311.37|1304|1311.39|1304.02|1310.99|1303.62|15
1733038110000|2024-12-01 07:28:30|1311.47|1304.1|1312.17|1304.8|1312.25|1304.88|1311.47|1304.1|27
1733038120000|2024-12-01 07:28:40|1312.26|1304.89|1312.63|1305.26|1312.63|1305.26|1312.26|1304.89|13
1733038130000|2024-12-01 07:28:50|1312.38|1305.01|1312.43|1305.06|1312.43|1305.06|1312.25|1304.88|16
1733038140000|2024-12-01 07:29:00|1312.52|1305.15|1312.45|1305.08|1312.76|1305.39|1312.41|1305.04|27
1733038150000|2024-12-01 07:29:10|1312.46|1305.09|1312.13|1304.76|1312.52|1305.15|1312.05|1304.68|19
1733038160000|2024-12-01 07:29:20|1312.19|1304.82|1312.49|1305.12|1312.61|1305.24|1312.11|1304.74|22
1733038170000|2024-12-01 07:29:30|1312.57|1305.2|1312.81|1305.44|1312.85|1305.48|1312.47|1305.1|17
1733038180000|2024-12-01 07:29:40|1312.75|1305.38|1311.85|1304.48|1312.76|1305.39|1311.63|1304.26|25
1733038190000|2024-12-01 07:29:50|1311.83|1304.46|1311.76|1304.39|1311.98|1304.61|1311.75|1304.38|11
1733038200000|2024-12-01 07:30:00|1311.83|1304.46|1312.5|1305.13|1312.5|1305.13|1311.76|1304.39|15
1733038210000|2024-12-01 07:30:10|1312.48|1305.11|1313.21|1305.84|1313.24|1305.87|1312.48|1305.11|13
1733038220000|2024-12-01 07:30:20|1313.24|1305.87|1314.26|1306.89|1314.26|1306.89|1313.19|1305.82|23
1733038230000|2024-12-01 07:30:30|1314.49|1307.12|1315.11|1307.74|1315.11|1307.74|1314.49|1307.12|27
1733038240000|2024-12-01 07:30:40|1315.12|1307.75|1315.39|1308.02|1315.49|1308.12|1315.06|1307.69|16
1733038250000|2024-12-01 07:30:50|1315.25|1307.88|1314.98|1307.61|1315.72|1308.35|1314.98|1307.61|11
1733038260000|2024-12-01 07:31:00|1314.81|1307.44|1315.99|1308.62|1316.15|1308.78|1314.79|1307.42|22
1733038270000|2024-12-01 07:31:10|1315.94|1308.57|1315.32|1307.95|1316.03|1308.66|1315.17|1307.8|25
1733038280000|2024-12-01 07:31:20|1315.37|1308|1315.54|1308.17|1315.94|1308.57|1314.88|1307.51|27
1733038290000|2024-12-01 07:31:30|1315.64|1308.27|1316.61|1309.24|1316.61|1309.24|1315.64|1308.27|23
1733038300000|2024-12-01 07:31:40|1316.46|1309.09|1316.39|1309.02|1316.87|1309.5|1316.29|1308.92|25
1733038310000|2024-12-01 07:31:50|1316.54|1309.17|1316.96|1309.59|1317.2|1309.83|1316.54|1309.17|24
1733038320000|2024-12-01 07:32:00|1316.97|1309.6|1317.06|1309.69|1317.28|1309.91|1316.89|1309.52|25
1733038330000|2024-12-01 07:32:10|1317.07|1309.7|1316.6|1309.23|1317.14|1309.77|1316.6|1309.23|28
1733038340000|2024-12-01 07:32:20|1316.61|1309.24|1315.98|1308.61|1317.07|1309.7|1315.98|1308.61|28
1733038350000|2024-12-01 07:32:30|1315.97|1308.6|1315.18|1307.81|1316.01|1308.64|1315.18|1307.81|32
1733038360000|2024-12-01 07:32:40|1315.47|1308.1|1315.64|1308.27|1316.1|1308.73|1315.46|1308.09|25
1733038370000|2024-12-01 07:32:50|1315.61|1308.24|1315.77|1308.4|1315.84|1308.47|1315.22|1307.85|28
1733038380000|2024-12-01 07:33:00|1315.55|1308.18|1315.88|1308.51|1316.19|1308.82|1315.38|1308.01|24
1733038390000|2024-12-01 07:33:10|1315.91|1308.54|1316.2|1308.83|1316.59|1309.22|1315.89|1308.52|26
1733038400000|2024-12-01 07:33:20|1316.21|1308.84|1315.88|1308.51|1316.21|1308.84|1315.82|1308.45|19
1733038410000|2024-12-01 07:33:30|1315.83|1308.46|1315.75|1308.38|1316.15|1308.78|1315.5|1308.13|27
1733038420000|2024-12-01 07:33:40|1315.65|1308.28|1315.88|1308.51|1315.88|1308.51|1315.5|1308.13|26
1733038430000|2024-12-01 07:33:50|1315.66|1308.29|1315.66|1308.29|1316.05|1308.68|1315.6|1308.23|16
1733038440000|2024-12-01 07:34:00|1315.65|1308.28|1316.28|1308.91|1316.29|1308.92|1315.65|1308.28|24
1733038450000|2024-12-01 07:34:10|1316.25|1308.88|1315.37|1308|1316.28|1308.91|1314.85|1307.48|24
1733038460000|2024-12-01 07:34:20|1315.47|1308.1|1315.5|1308.13|1315.75|1308.38|1315.25|1307.88|25
1733038470000|2024-12-01 07:34:30|1315.46|1308.09|1314.71|1307.34|1316.02|1308.65|1314.7|1307.33|23
1733038480000|2024-12-01 07:34:40|1314.66|1307.29|1315.09|1307.72|1315.31|1307.94|1314.35|1306.98|31
1733038490000|2024-12-01 07:34:50|1315.04|1307.67|1315.28|1307.91|1315.34|1307.97|1314.96|1307.59|16
1733038500000|2024-12-01 07:35:00|1315.26|1307.89|1315.69|1308.32|1315.86|1308.49|1314.92|1307.55|33
1733038510000|2024-12-01 07:35:10|1315.71|1308.34|1316.28|1308.91|1316.42|1309.05|1315.48|1308.11|28
1733038520000|2024-12-01 07:35:20|1316.42|1309.05|1316.27|1308.9|1316.42|1309.05|1316.07|1308.7|20
1733038530000|2024-12-01 07:35:30|1316.35|1308.98|1316.4|1309.03|1316.72|1309.35|1316.18|1308.81|26
1733038540000|2024-12-01 07:35:40|1316.5|1309.13|1316.34|1308.97|1316.5|1309.13|1316.17|1308.8|19
1733038550000|2024-12-01 07:35:50|1316.47|1309.1|1316.19|1308.82|1316.47|1309.1|1316.16|1308.79|11
1733038560000|2024-12-01 07:36:00|1316.14|1308.77|1316.08|1308.71|1316.19|1308.82|1315.84|1308.47|17
1733038570000|2024-12-01 07:36:10|1316.05|1308.68|1316.24|1308.87|1316.24|1308.87|1315.94|1308.57|25
1733038580000|2024-12-01 07:36:20|1316.15|1308.78|1316.96|1309.59|1316.96|1309.59|1316.14|1308.77|22
1733038590000|2024-12-01 07:36:30|1317.14|1309.77|1316.97|1309.6|1317.14|1309.77|1316.62|1309.25|22
1733038600000|2024-12-01 07:36:40|1316.77|1309.4|1316.87|1309.5|1316.92|1309.55|1316.77|1309.4|14
1733038610000|2024-12-01 07:36:50|1316.78|1309.41|1316.38|1309.01|1316.78|1309.41|1316.34|1308.97|23
1733038620000|2024-12-01 07:37:00|1316.19|1308.82|1313.99|1306.62|1316.19|1308.82|1313.99|1306.62|30
1733038630000|2024-12-01 07:37:10|1313.87|1306.5|1314.43|1307.06|1314.49|1307.12|1313.68|1306.31|24
1733038640000|2024-12-01 07:37:20|1314.44|1307.07|1314.39|1307.02|1314.49|1307.12|1314.17|1306.8|24
1733038650000|2024-12-01 07:37:30|1314.28|1306.91|1314.31|1306.94|1314.49|1307.12|1314.2|1306.83|19
1733038660000|2024-12-01 07:37:40|1314.47|1307.1|1314.2|1306.83|1314.64|1307.27|1314.15|1306.78|18
1733038670000|2024-12-01 07:37:50|1314.19|1306.82|1314.53|1307.16|1314.58|1307.21|1314.19|1306.82|12
1733038680000|2024-12-01 07:38:00|1314.49|1307.12|1315.82|1308.45|1315.82|1308.45|1314.45|1307.08|23
1733038690000|2024-12-01 07:38:10|1315.83|1308.46|1315.8|1308.43|1316.19|1308.82|1315.77|1308.4|12
1733038700000|2024-12-01 07:38:20|1315.82|1308.45|1315.92|1308.55|1316.05|1308.68|1315.82|1308.45|8
1733038710000|2024-12-01 07:38:30|1315.85|1308.48|1316.64|1309.27|1316.64|1309.27|1315.85|1308.48|20
1733038720000|2024-12-01 07:38:40|1316.65|1309.28|1317.02|1309.65|1317.02|1309.65|1316.65|1309.28|12
1733038730000|2024-12-01 07:38:50|1316.98|1309.61|1316.77|1309.4|1317|1309.63|1316.69|1309.32|11
1733038740000|2024-12-01 07:39:00|1316.72|1309.35|1316.7|1309.33|1316.79|1309.42|1316.68|1309.31|8
1733038750000|2024-12-01 07:39:10|1316.78|1309.41|1316.57|1309.2|1316.8|1309.43|1316.41|1309.04|9
1733038760000|2024-12-01 07:39:20|1316.54|1309.17|1316.79|1309.42|1316.83|1309.46|1316.46|1309.09|15
1733038770000|2024-12-01 07:39:30|1316.69|1309.32|1316.21|1308.84|1316.69|1309.32|1316.15|1308.78|11
1733038780000|2024-12-01 07:39:40|1316.22|1308.85|1316.28|1308.91|1316.82|1309.45|1316.22|1308.85|24
1733038790000|2024-12-01 07:39:50|1316.05|1308.68|1316.3|1308.93|1316.3|1308.93|1316.05|1308.68|7
1733038800000|2024-12-01 07:40:00|1316.27|1308.9|1316.9|1309.53|1316.9|1309.53|1316.27|1308.9|16
1733038810000|2024-12-01 07:40:10|1316.91|1309.54|1317.05|1309.68|1317.13|1309.76|1316.9|1309.53|12
1733038820000|2024-12-01 07:40:20|1317.07|1309.7|1317.53|1310.16|1317.53|1310.16|1317.07|1309.7|22
1733038830000|2024-12-01 07:40:30|1317.55|1310.18|1317.52|1310.15|1317.56|1310.19|1317.51|1310.14|6
1733038840000|2024-12-01 07:40:40|1317.56|1310.19|1317.52|1310.15|1317.57|1310.2|1317.52|1310.15|5
1733038850000|2024-12-01 07:40:50|1317.49|1310.12|1317.54|1310.17|1317.57|1310.2|1317.49|1310.12|5
1733038860000|2024-12-01 07:41:00|1317.57|1310.2|1319.64|1312.27|1319.91|1312.54|1317.57|1310.2|23
1733038870000|2024-12-01 07:41:10|1319.74|1312.37|1319.69|1312.32|1319.76|1312.39|1319.65|1312.28|14
1733038880000|2024-12-01 07:41:20|1319.62|1312.25|1319.73|1312.36|1319.76|1312.39|1319.62|1312.25|5
1733038890000|2024-12-01 07:41:30|1319.79|1312.42|1320.05|1312.68|1320.06|1312.69|1319.69|1312.32|25
1733038900000|2024-12-01 07:41:40|1319.92|1312.55|1320.87|1313.5|1320.98|1313.61|1319.92|1312.55|27
1733038910000|2024-12-01 07:41:50|1320.88|1313.51|1321.07|1313.7|1321.1|1313.73|1320.82|1313.45|19
1733038920000|2024-12-01 07:42:00|1320.95|1313.58|1321.1|1313.73|1321.1|1313.73|1320.58|1313.21|22
1733038930000|2024-12-01 07:42:10|1320.96|1313.59|1320.9|1313.53|1321.12|1313.75|1320.65|1313.28|16
1733038940000|2024-12-01 07:42:20|1320.87|1313.5|1320.85|1313.48|1320.92|1313.55|1320.79|1313.42|4
1733038950000|2024-12-01 07:42:30|1320.73|1313.36|1320.23|1312.86|1320.73|1313.36|1320.23|1312.86|12
1733038960000|2024-12-01 07:42:40|1320.34|1312.97|1319.36|1311.99|1320.34|1312.97|1319.28|1311.91|20
1733038970000|2024-12-01 07:42:50|1319.4|1312.03|1319.19|1311.82|1319.53|1312.16|1319.19|1311.82|17
1733038980000|2024-12-01 07:43:00|1319.37|1312|1319.79|1312.42|1320.07|1312.7|1319.24|1311.87|24
1733038990000|2024-12-01 07:43:10|1319.76|1312.39|1319.07|1311.7|1319.76|1312.39|1318.91|1311.54|24
1733039000000|2024-12-01 07:43:20|1319.04|1311.67|1318.76|1311.39|1319.04|1311.67|1318.49|1311.12|19
1733039010000|2024-12-01 07:43:30|1318.73|1311.36|1318.78|1311.41|1319.06|1311.69|1318.6|1311.23|17
1733039020000|2024-12-01 07:43:40|1318.89|1311.52|1318.79|1311.42|1318.89|1311.52|1318.63|1311.26|13
1733039030000|2024-12-01 07:43:50|1318.78|1311.41|1318.11|1310.74|1319.03|1311.66|1318.04|1310.67|23
1733039040000|2024-12-01 07:44:00|1318.09|1310.72|1318.49|1311.12|1318.52|1311.15|1317.79|1310.42|20
1733039050000|2024-12-01 07:44:10|1318.51|1311.14|1318.64|1311.27|1318.64|1311.27|1318.36|1310.99|21
1733039060000|2024-12-01 07:44:20|1318.53|1311.16|1317.29|1309.92|1318.53|1311.16|1317.28|1309.91|19
1733039070000|2024-12-01 07:44:30|1317.31|1309.94|1317.49|1310.12|1317.51|1310.14|1317.2|1309.83|16
1733039080000|2024-12-01 07:44:40|1317.48|1310.11|1316.9|1309.53|1317.48|1310.11|1316.83|1309.46|19
1733039090000|2024-12-01 07:44:50|1316.88|1309.51|1316.53|1309.16|1316.95|1309.58|1316.53|1309.16|11
1733039100000|2024-12-01 07:45:00|1316.51|1309.14|1317.17|1309.8|1317.28|1309.91|1316.5|1309.13|16
1733039110000|2024-12-01 07:45:10|1317.26|1309.89|1317.12|1309.75|1317.4|1310.03|1317.06|1309.69|16
1733039120000|2024-12-01 07:45:20|1317.21|1309.84|1317.25|1309.88|1317.25|1309.88|1316.84|1309.47|12
1733039130000|2024-12-01 07:45:30|1317.2|1309.83|1317.33|1309.96|1317.76|1310.39|1317.2|1309.83|12
1733039140000|2024-12-01 07:45:40|1317.25|1309.88|1317.35|1309.98|1317.43|1310.06|1317.25|1309.88|9
1733039150000|2024-12-01 07:45:50|1317.33|1309.96|1317.74|1310.37|1317.89|1310.52|1317.33|1309.96|14
1733039160000|2024-12-01 07:46:00|1317.75|1310.38|1318.45|1311.08|1318.54|1311.17|1317.75|1310.38|14
1733039170000|2024-12-01 07:46:10|1318.51|1311.14|1318.2|1310.83|1318.51|1311.14|1318.11|1310.74|13
1733039180000|2024-12-01 07:46:20|1318.23|1310.86|1318.28|1310.91|1318.28|1310.91|1317.64|1310.27|22
1733039190000|2024-12-01 07:46:30|1318.32|1310.95|1318.37|1311|1318.44|1311.07|1318.28|1310.91|7
1733039200000|2024-12-01 07:46:40|1318.38|1311.01|1318.2|1310.83|1318.38|1311.01|1318.1|1310.73|11
1733039210000|2024-12-01 07:46:50|1318.18|1310.81|1317.6|1310.23|1318.27|1310.9|1317.6|1310.23|15
1733039220000|2024-12-01 07:47:00|1317.47|1310.1|1317|1309.63|1317.56|1310.19|1317|1309.63|12
1733039230000|2024-12-01 07:47:10|1317.18|1309.81|1318.13|1310.76|1318.27|1310.9|1317.05|1309.68|24
1733039240000|2024-12-01 07:47:20|1318.03|1310.66|1318.14|1310.77|1318.23|1310.86|1317.87|1310.5|11
1733039250000|2024-12-01 07:47:30|1318.08|1310.71|1317.58|1310.21|1318.24|1310.87|1317.58|1310.21|18
1733039260000|2024-12-01 07:47:40|1317.57|1310.2|1317.92|1310.55|1318.03|1310.66|1317.48|1310.11|15
1733039270000|2024-12-01 07:47:50|1317.98|1310.61|1317.47|1310.1|1317.98|1310.61|1317.33|1309.96|15
1733039280000|2024-12-01 07:48:00|1317.45|1310.08|1317.73|1310.36|1317.82|1310.45|1317.45|1310.08|16
1733039290000|2024-12-01 07:48:10|1317.68|1310.31|1318.31|1310.94|1318.31|1310.94|1317.68|1310.31|20
1733039300000|2024-12-01 07:48:20|1318.45|1311.08|1321.37|1314|1321.44|1314.07|1318.45|1311.08|23
1733039310000|2024-12-01 07:48:30|1321.67|1314.3|1321.59|1314.22|1321.69|1314.32|1321.4|1314.03|33
1733039320000|2024-12-01 07:48:40|1321.38|1314.01|1321.76|1314.39|1321.98|1314.61|1321.38|1314.01|18
1733039330000|2024-12-01 07:48:50|1321.73|1314.36|1322.1|1314.73|1322.1|1314.73|1321.64|1314.27|17
1733039340000|2024-12-01 07:49:00|1322.22|1314.85|1322.51|1315.14|1322.51|1315.14|1322.02|1314.65|18
1733039350000|2024-12-01 07:49:10|1322.5|1315.13|1322.64|1315.27|1322.81|1315.44|1322.13|1314.76|26
1733039360000|2024-12-01 07:49:20|1322.68|1315.31|1322.95|1315.58|1322.95|1315.58|1322.43|1315.06|19
1733039370000|2024-12-01 07:49:30|1322.68|1315.31|1322.81|1315.44|1322.88|1315.51|1322.64|1315.27|24
1733039380000|2024-12-01 07:49:40|1322.83|1315.46|1322.49|1315.12|1322.85|1315.48|1322.34|1314.97|18
1733039390000|2024-12-01 07:49:50|1322.55|1315.18|1322.75|1315.38|1322.77|1315.4|1322.35|1314.98|17
1733039400000|2024-12-01 07:50:00|1322.86|1315.49|1322.56|1315.19|1322.86|1315.49|1322.44|1315.07|15
1733039410000|2024-12-01 07:50:10|1322.5|1315.13|1322.61|1315.24|1322.61|1315.24|1322.5|1315.13|9
1733039420000|2024-12-01 07:50:20|1322.68|1315.31|1322.73|1315.36|1322.76|1315.39|1322.61|1315.24|6
1733039430000|2024-12-01 07:50:30|1322.64|1315.27|1322.51|1315.14|1322.65|1315.28|1322.31|1314.94|11
1733039440000|2024-12-01 07:50:40|1322.48|1315.11|1322.5|1315.13|1322.53|1315.16|1322.47|1315.1|5
1733039450000|2024-12-01 07:50:50|1322.47|1315.1|1322.78|1315.41|1322.78|1315.41|1322.47|1315.1|11
1733039460000|2024-12-01 07:51:00|1322.86|1315.49|1322.96|1315.59|1323.42|1316.05|1322.86|1315.49|20
1733039470000|2024-12-01 07:51:10|1322.98|1315.61|1322.45|1315.08|1323.02|1315.65|1322.23|1314.86|19
1733039480000|2024-12-01 07:51:20|1322.48|1315.11|1322.35|1314.98|1322.53|1315.16|1322.35|1314.98|8
1733039490000|2024-12-01 07:51:30|1322.43|1315.06|1321.45|1314.08|1322.43|1315.06|1321.45|1314.08|32
1733039500000|2024-12-01 07:51:40|1321.5|1314.13|1321.26|1313.89|1321.86|1314.49|1321.15|1313.78|28
1733039510000|2024-12-01 07:51:50|1321.18|1313.81|1319.98|1312.61|1321.33|1313.96|1319.81|1312.44|17
1733039520000|2024-12-01 07:52:00|1319.7|1312.33|1319.22|1311.85|1319.83|1312.46|1319.22|1311.85|35
1733039530000|2024-12-01 07:52:10|1319.23|1311.86|1319.3|1311.93|1319.55|1312.18|1319.08|1311.71|27
1733039540000|2024-12-01 07:52:20|1319.34|1311.97|1319.61|1312.24|1319.82|1312.45|1319.34|1311.97|18
1733039550000|2024-12-01 07:52:30|1319.6|1312.23|1319.94|1312.57|1320.17|1312.8|1319.58|1312.21|30
1733039560000|2024-12-01 07:52:40|1320.07|1312.7|1320.16|1312.79|1320.21|1312.84|1320.06|1312.69|11
1733039570000|2024-12-01 07:52:50|1320.12|1312.75|1319.26|1311.89|1320.12|1312.75|1319.26|1311.89|18
1733039580000|2024-12-01 07:53:00|1319.53|1312.16|1319.2|1311.83|1319.53|1312.16|1319.14|1311.77|18
1733039590000|2024-12-01 07:53:10|1319.4|1312.03|1319.43|1312.06|1319.55|1312.18|1319.27|1311.9|15
1733039600000|2024-12-01 07:53:20|1319.39|1312.02|1319.35|1311.98|1319.46|1312.09|1319.27|1311.9|13
1733039610000|2024-12-01 07:53:30|1319.34|1311.97|1319.96|1312.59|1320.12|1312.75|1319.31|1311.94|11
1733039620000|2024-12-01 07:53:40|1319.97|1312.6|1319.52|1312.15|1319.97|1312.6|1318.99|1311.62|22
1733039630000|2024-12-01 07:53:50|1319.58|1312.21|1319.71|1312.34|1320.18|1312.81|1319.41|1312.04|17
1733039640000|2024-12-01 07:54:00|1319.59|1312.22|1319.66|1312.29|1319.77|1312.4|1319.59|1312.22|18
1733039650000|2024-12-01 07:54:10|1319.7|1312.33|1319.55|1312.18|1319.71|1312.34|1319.37|1312|20
1733039660000|2024-12-01 07:54:20|1319.42|1312.05|1319.36|1311.99|1319.53|1312.16|1319.36|1311.99|15
1733039670000|2024-12-01 07:54:30|1319.49|1312.12|1319.23|1311.86|1319.49|1312.12|1319.23|1311.86|12
1733039680000|2024-12-01 07:54:40|1319.25|1311.88|1319.13|1311.76|1319.43|1312.06|1318.97|1311.6|15
1733039690000|2024-12-01 07:54:50|1319.12|1311.75|1318.29|1310.92|1319.12|1311.75|1318.29|1310.92|19
1733039700000|2024-12-01 07:55:00|1318.5|1311.13|1317.16|1309.79|1318.99|1311.62|1317.16|1309.79|25
1733039710000|2024-12-01 07:55:10|1317.1|1309.73|1317.57|1310.2|1317.68|1310.31|1317.04|1309.67|26
1733039720000|2024-12-01 07:55:20|1317.62|1310.25|1317.69|1310.32|1317.83|1310.46|1317.41|1310.04|22
1733039730000|2024-12-01 07:55:30|1317.7|1310.33|1318.31|1310.94|1318.38|1311.01|1317.67|1310.3|18
1733039740000|2024-12-01 07:55:40|1318.26|1310.89|1317.97|1310.6|1318.3|1310.93|1317.8|1310.43|21
1733039750000|2024-12-01 07:55:50|1317.91|1310.54|1318.47|1311.1|1318.47|1311.1|1317.9|1310.53|18
1733039760000|2024-12-01 07:56:00|1318.34|1310.97|1318.35|1310.98|1318.76|1311.39|1318.34|1310.97|17
1733039770000|2024-12-01 07:56:10|1318.31|1310.94|1318.33|1310.96|1318.77|1311.4|1318.3|1310.93|26
1733039780000|2024-12-01 07:56:20|1318.45|1311.08|1318.1|1310.73|1318.56|1311.19|1318.1|1310.73|19
1733039790000|2024-12-01 07:56:30|1318.19|1310.82|1317.97|1310.6|1318.19|1310.82|1317.66|1310.29|14
1733039800000|2024-12-01 07:56:40|1317.98|1310.61|1318.49|1311.12|1318.61|1311.24|1317.91|1310.54|24
1733039810000|2024-12-01 07:56:50|1318.46|1311.09|1318.14|1310.77|1318.46|1311.09|1318.09|1310.72|23
1733039820000|2024-12-01 07:57:00|1318.15|1310.78|1317.84|1310.47|1318.2|1310.83|1317.84|1310.47|11
1733039830000|2024-12-01 07:57:10|1317.77|1310.4|1315.48|1308.11|1317.86|1310.49|1315.42|1308.05|22
1733039840000|2024-12-01 07:57:20|1315.47|1308.1|1316.85|1309.48|1316.98|1309.61|1315.47|1308.1|21
1733039850000|2024-12-01 07:57:30|1316.75|1309.38|1316.72|1309.35|1316.96|1309.59|1316.68|1309.31|15
1733039860000|2024-12-01 07:57:40|1316.38|1309.01|1316.07|1308.7|1316.42|1309.05|1316.07|1308.7|15
1733039870000|2024-12-01 07:57:50|1316.06|1308.69|1316.07|1308.7|1316.11|1308.74|1316.02|1308.65|8
1733039880000|2024-12-01 07:58:00|1316.12|1308.75|1315.97|1308.6|1316.57|1309.2|1315.97|1308.6|15
1733039890000|2024-12-01 07:58:10|1315.96|1308.59|1315.89|1308.52|1316.03|1308.66|1315.86|1308.49|12
1733039900000|2024-12-01 07:58:20|1315.83|1308.46|1315.57|1308.2|1315.83|1308.46|1315.48|1308.11|13
1733039910000|2024-12-01 07:58:30|1315.55|1308.18|1315.28|1307.91|1315.55|1308.18|1315.2|1307.83|21
1733039920000|2024-12-01 07:58:40|1315.29|1307.92|1315.49|1308.12|1315.49|1308.12|1315.29|1307.92|12
1733039930000|2024-12-01 07:58:50|1315.47|1308.1|1315.2|1307.83|1315.61|1308.24|1315.18|1307.81|16
1733039940000|2024-12-01 07:59:00|1315.23|1307.86|1315.55|1308.18|1315.58|1308.21|1315.2|1307.83|13
1733039950000|2024-12-01 07:59:10|1315.56|1308.19|1315.44|1308.07|1315.76|1308.39|1315.29|1307.92|17
1733039960000|2024-12-01 07:59:20|1315.26|1307.89|1315.37|1308|1315.41|1308.04|1315.08|1307.71|18
1733039970000|2024-12-01 07:59:30|1315.42|1308.05|1315.41|1308.04|1315.47|1308.1|1315.39|1308.02|7
1733039980000|2024-12-01 07:59:40|1315.57|1308.2|1315.39|1308.02|1315.8|1308.43|1315.27|1307.9|16
1733039990000|2024-12-01 07:59:50|1315.35|1307.98|1315.25|1307.88|1315.35|1307.98|1315.25|1307.88|3
1733040000000|2024-12-01 08:00:00|1315.22|1307.85|1315.18|1307.81|1315.71|1308.34|1315.15|1307.78|12
1733040010000|2024-12-01 08:00:10|1315.28|1307.91|1314.34|1306.97|1315.28|1307.91|1314.15|1306.78|29
1733040020000|2024-12-01 08:00:20|1314.31|1306.94|1313.82|1306.45|1314.36|1306.99|1313.21|1305.84|15
1733040030000|2024-12-01 08:00:30|1313.81|1306.44|1313.84|1306.47|1314.06|1306.69|1313.71|1306.34|17
1733040040000|2024-12-01 08:00:40|1313.89|1306.52|1313.88|1306.51|1314|1306.63|1313.6|1306.23|22
1733040050000|2024-12-01 08:00:50|1313.82|1306.45|1313.9|1306.53|1314.22|1306.85|1313.71|1306.34|21
1733040060000|2024-12-01 08:01:00|1313.81|1306.44|1313.13|1305.76|1313.81|1306.44|1313.12|1305.75|24
1733040070000|2024-12-01 08:01:10|1313.16|1305.79|1312.98|1305.61|1313.29|1305.92|1312.85|1305.48|17
1733040080000|2024-12-01 08:01:20|1312.68|1305.31|1312.53|1305.16|1312.75|1305.38|1312.13|1304.76|27
1733040090000|2024-12-01 08:01:30|1312.5|1305.13|1312.14|1304.77|1312.5|1305.13|1311.8|1304.43|18
1733040100000|2024-12-01 08:01:40|1312.29|1304.92|1313.72|1306.35|1313.72|1306.35|1312.19|1304.82|29
1733040110000|2024-12-01 08:01:50|1313.71|1306.34|1315.42|1308.05|1316.09|1308.72|1313.66|1306.29|31
1733040120000|2024-12-01 08:02:00|1315.55|1308.18|1313.58|1306.21|1315.55|1308.18|1313.45|1306.08|32
1733040130000|2024-12-01 08:02:10|1313.45|1306.08|1314.42|1307.05|1314.58|1307.21|1313.29|1305.92|22
1733040140000|2024-12-01 08:02:20|1314.44|1307.07|1313.3|1305.93|1314.44|1307.07|1313.3|1305.93|24
1733040150000|2024-12-01 08:02:30|1313.4|1306.03|1313.57|1306.2|1313.58|1306.21|1313.37|1306|18
1733040160000|2024-12-01 08:02:40|1313.55|1306.18|1314.17|1306.8|1314.17|1306.8|1313.32|1305.95|18
1733040170000|2024-12-01 08:02:50|1314.12|1306.75|1314.55|1307.18|1314.55|1307.18|1314.08|1306.71|20
1733040180000|2024-12-01 08:03:00|1314.48|1307.11|1313.86|1306.49|1314.78|1307.41|1313.86|1306.49|24
1733040190000|2024-12-01 08:03:10|1313.98|1306.61|1313.44|1306.07|1314.12|1306.75|1313.34|1305.97|29
1733040200000|2024-12-01 08:03:20|1313.47|1306.1|1313.43|1306.06|1313.73|1306.36|1313.27|1305.9|18
1733040210000|2024-12-01 08:03:30|1313.41|1306.04|1313.43|1306.06|1313.47|1306.1|1313.09|1305.72|20
1733040220000|2024-12-01 08:03:40|1313.38|1306.01|1313.51|1306.14|1313.51|1306.14|1313.09|1305.72|18
1733040230000|2024-12-01 08:03:50|1313.31|1305.94|1314.33|1306.96|1314.33|1306.96|1313.31|1305.94|23
1733040240000|2024-12-01 08:04:00|1314.48|1307.11|1313.99|1306.62|1315.2|1307.83|1313.99|1306.62|30
1733040250000|2024-12-01 08:04:10|1313.95|1306.58|1314.22|1306.85|1314.37|1307|1313.93|1306.56|25
1733040260000|2024-12-01 08:04:20|1314.21|1306.84|1313.86|1306.49|1314.22|1306.85|1313.83|1306.46|32
1733040270000|2024-12-01 08:04:30|1313.84|1306.47|1314.02|1306.65|1314.08|1306.71|1313.72|1306.35|16
1733040280000|2024-12-01 08:04:40|1313.85|1306.48|1313.49|1306.12|1313.89|1306.52|1313.46|1306.09|26
1733040290000|2024-12-01 08:04:50|1313.48|1306.11|1313.02|1305.65|1313.75|1306.38|1313.02|1305.65|22
1733040300000|2024-12-01 08:05:00|1313.17|1305.8|1313.53|1306.16|1313.53|1306.16|1312.8|1305.43|34
1733040310000|2024-12-01 08:05:10|1313.49|1306.12|1313.59|1306.22|1313.96|1306.59|1313.48|1306.11|26
1733040320000|2024-12-01 08:05:20|1313.65|1306.28|1314|1306.63|1314.07|1306.7|1313.65|1306.28|24
1733040330000|2024-12-01 08:05:30|1313.99|1306.62|1313.53|1306.16|1314.02|1306.65|1313.53|1306.16|17
1733040340000|2024-12-01 08:05:40|1313.52|1306.15|1313.56|1306.19|1313.75|1306.38|1313.46|1306.09|20
1733040350000|2024-12-01 08:05:50|1313.28|1305.91|1312.82|1305.45|1313.28|1305.91|1312.5|1305.13|27
1733040360000|2024-12-01 08:06:00|1312.83|1305.46|1312.67|1305.3|1312.87|1305.5|1312.53|1305.16|28
1733040370000|2024-12-01 08:06:10|1312.7|1305.33|1312.7|1305.33|1312.85|1305.48|1312.55|1305.18|24
1733040380000|2024-12-01 08:06:20|1312.71|1305.34|1312.51|1305.14|1312.82|1305.45|1312.36|1304.99|14
1733040390000|2024-12-01 08:06:30|1312.18|1304.81|1312.28|1304.91|1312.46|1305.09|1312.18|1304.81|18
1733040400000|2024-12-01 08:06:40|1312.33|1304.96|1312.15|1304.78|1312.67|1305.3|1312.05|1304.68|23
1733040410000|2024-12-01 08:06:50|1312.17|1304.8|1312.54|1305.17|1312.76|1305.39|1312.17|1304.8|22
1733040420000|2024-12-01 08:07:00|1312.6|1305.23|1312.16|1304.79|1312.6|1305.23|1312.15|1304.78|29
1733040430000|2024-12-01 08:07:10|1312.22|1304.85|1312.14|1304.77|1312.26|1304.89|1312.1|1304.73|14
1733040440000|2024-12-01 08:07:20|1312.12|1304.75|1312.03|1304.66|1312.22|1304.85|1311.99|1304.62|12
1733040450000|2024-12-01 08:07:30|1312.02|1304.65|1312.7|1305.33|1312.83|1305.46|1312.02|1304.65|22
1733040460000|2024-12-01 08:07:40|1312.71|1305.34|1312.73|1305.36|1312.73|1305.36|1312.5|1305.13|9
1733040470000|2024-12-01 08:07:50|1312.63|1305.26|1311.96|1304.59|1312.73|1305.36|1311.96|1304.59|12
1733040480000|2024-12-01 08:08:00|1311.74|1304.37|1311.68|1304.31|1311.84|1304.47|1311.68|1304.31|11
1733040490000|2024-12-01 08:08:10|1311.83|1304.46|1311.98|1304.61|1312.4|1305.03|1311.56|1304.19|18
1733040500000|2024-12-01 08:08:20|1312|1304.63|1311.78|1304.41|1312.52|1305.15|1311.76|1304.39|23
1733040510000|2024-12-01 08:08:30|1311.77|1304.4|1312|1304.63|1312|1304.63|1311.51|1304.14|18
1733040520000|2024-12-01 08:08:40|1311.99|1304.62|1311.43|1304.06|1311.99|1304.62|1311.28|1303.91|17
1733040530000|2024-12-01 08:08:50|1311.39|1304.02|1310.62|1303.25|1311.39|1304.02|1310.37|1303|24
1733040540000|2024-12-01 08:09:00|1310.76|1303.39|1310.27|1302.9|1310.8|1303.43|1310.24|1302.87|20
1733040550000|2024-12-01 08:09:10|1310.57|1303.2|1310.78|1303.41|1310.79|1303.42|1310.31|1302.94|33
1733040560000|2024-12-01 08:09:20|1310.73|1303.36|1310.35|1302.98|1310.75|1303.38|1310.22|1302.85|16
1733040570000|2024-12-01 08:09:30|1310.31|1302.94|1311.03|1303.66|1311.03|1303.66|1310.14|1302.77|18
1733040580000|2024-12-01 08:09:40|1310.98|1303.61|1310.75|1303.38|1311.11|1303.74|1310.73|1303.36|22
1733040590000|2024-12-01 08:09:50|1310.73|1303.36|1310.66|1303.29|1310.81|1303.44|1310.49|1303.12|17
1733040600000|2024-12-01 08:10:00|1310.61|1303.24|1310.84|1303.47|1310.91|1303.54|1310.34|1302.97|20
1733040610000|2024-12-01 08:10:10|1310.79|1303.42|1311.08|1303.71|1311.29|1303.92|1310.69|1303.32|25
1733040620000|2024-12-01 08:10:20|1311.01|1303.64|1311.44|1304.07|1311.44|1304.07|1310.94|1303.57|29
1733040630000|2024-12-01 08:10:30|1311.65|1304.28|1311.03|1303.66|1311.77|1304.4|1311.03|1303.66|20
1733040640000|2024-12-01 08:10:40|1311.05|1303.68|1311.83|1304.46|1311.86|1304.49|1311.05|1303.68|25
1733040650000|2024-12-01 08:10:50|1311.63|1304.26|1311.66|1304.29|1311.96|1304.59|1311.56|1304.19|24
1733040660000|2024-12-01 08:11:00|1311.68|1304.31|1311.89|1304.52|1311.96|1304.59|1311.44|1304.07|31
1733040670000|2024-12-01 08:11:10|1312.04|1304.67|1311.78|1304.41|1312.04|1304.67|1311.68|1304.31|30
1733040680000|2024-12-01 08:11:20|1311.82|1304.45|1312.29|1304.92|1312.5|1305.13|1311.8|1304.43|21
1733040690000|2024-12-01 08:11:30|1312.26|1304.89|1313.03|1305.66|1313.12|1305.75|1312.26|1304.89|33
1733040700000|2024-12-01 08:11:40|1312.92|1305.55|1312.65|1305.28|1313.09|1305.72|1312.49|1305.12|23
1733040710000|2024-12-01 08:11:50|1312.67|1305.3|1313.1|1305.73|1313.1|1305.73|1312.6|1305.23|19
1733040720000|2024-12-01 08:12:00|1313.06|1305.69|1313.26|1305.89|1313.56|1306.19|1313.06|1305.69|18
1733040730000|2024-12-01 08:12:10|1313.22|1305.85|1313.44|1306.07|1313.91|1306.54|1313.22|1305.85|24
1733040740000|2024-12-01 08:12:20|1313.62|1306.25|1313.45|1306.08|1313.78|1306.41|1313.38|1306.01|23
1733040750000|2024-12-01 08:12:30|1313.37|1306|1313.25|1305.88|1313.43|1306.06|1313.25|1305.88|11
1733040760000|2024-12-01 08:12:40|1313.29|1305.92|1313.39|1306.02|1313.39|1306.02|1313.03|1305.66|18
1733040770000|2024-12-01 08:12:50|1313.32|1305.95|1314.01|1306.64|1314.2|1306.83|1313.32|1305.95|25
1733040780000|2024-12-01 08:13:00|1314.02|1306.65|1314.02|1306.65|1314.33|1306.96|1314.02|1306.65|12
1733040790000|2024-12-01 08:13:10|1314.03|1306.66|1313.64|1306.27|1314.03|1306.66|1313.52|1306.15|26
1733040800000|2024-12-01 08:13:20|1313.61|1306.24|1313.86|1306.49|1313.89|1306.52|1313.59|1306.22|16
1733040810000|2024-12-01 08:13:30|1313.88|1306.51|1313.97|1306.6|1314.09|1306.72|1313.8|1306.43|10
1733040820000|2024-12-01 08:13:40|1313.95|1306.58|1313.65|1306.28|1313.95|1306.58|1313.5|1306.13|27
1733040830000|2024-12-01 08:13:50|1313.57|1306.2|1313.52|1306.15|1313.7|1306.33|1313.29|1305.92|22
1733040840000|2024-12-01 08:14:00|1313.46|1306.09|1313.31|1305.94|1313.46|1306.09|1313.09|1305.72|24
1733040850000|2024-12-01 08:14:10|1313.35|1305.98|1312.8|1305.43|1313.35|1305.98|1312.8|1305.43|22
1733040860000|2024-12-01 08:14:20|1312.84|1305.47|1312.05|1304.68|1312.97|1305.6|1311.83|1304.46|24
1733040870000|2024-12-01 08:14:30|1311.92|1304.55|1311.61|1304.24|1312.24|1304.87|1311.37|1304|26
1733040880000|2024-12-01 08:14:40|1311.65|1304.28|1311.48|1304.11|1311.65|1304.28|1311.46|1304.09|14
1733040890000|2024-12-01 08:14:50|1311.44|1304.07|1311.58|1304.21|1312.11|1304.74|1311.41|1304.04|13
1733040900000|2024-12-01 08:15:00|1311.62|1304.25|1311.58|1304.21|1311.62|1304.25|1311.15|1303.78|17
1733040910000|2024-12-01 08:15:10|1311.39|1304.02|1311.85|1304.48|1312.1|1304.73|1311.39|1304.02|31
1733040920000|2024-12-01 08:15:20|1311.82|1304.45|1312.17|1304.8|1312.47|1305.1|1311.82|1304.45|19
1733040930000|2024-12-01 08:15:30|1312.13|1304.76|1311.39|1304.02|1312.25|1304.88|1311.22|1303.85|21
1733040940000|2024-12-01 08:15:40|1311.43|1304.06|1312.23|1304.86|1312.36|1304.99|1311.43|1304.06|24
1733040950000|2024-12-01 08:15:50|1312.26|1304.89|1312.35|1304.98|1312.38|1305.01|1312.13|1304.76|15
1733040960000|2024-12-01 08:16:00|1312.36|1304.99|1311.48|1304.11|1312.36|1304.99|1311.15|1303.78|16
1733040970000|2024-12-01 08:16:10|1311.3|1303.93|1311.4|1304.03|1311.69|1304.32|1311.29|1303.92|23
1733040980000|2024-12-01 08:16:20|1311.55|1304.18|1311.4|1304.03|1311.55|1304.18|1311.32|1303.95|8
1733040990000|2024-12-01 08:16:30|1311.24|1303.87|1311.51|1304.14|1311.53|1304.16|1311.24|1303.87|7
1733041000000|2024-12-01 08:16:40|1311.52|1304.15|1311.92|1304.55|1312.11|1304.74|1311.45|1304.08|16
1733041010000|2024-12-01 08:16:50|1311.91|1304.54|1311.04|1303.67|1311.91|1304.54|1310.9|1303.53|24
1733041020000|2024-12-01 08:17:00|1310.82|1303.45|1310.84|1303.47|1311.12|1303.75|1310.7|1303.33|25
1733041030000|2024-12-01 08:17:10|1310.77|1303.4|1310.66|1303.29|1310.77|1303.4|1310.41|1303.04|18
1733041040000|2024-12-01 08:17:20|1310.65|1303.28|1310.53|1303.16|1310.66|1303.29|1310.19|1302.82|23
1733041050000|2024-12-01 08:17:30|1310.52|1303.15|1310.27|1302.9|1310.53|1303.16|1310.19|1302.82|18
1733041060000|2024-12-01 08:17:40|1310.13|1302.76|1310.18|1302.81|1310.32|1302.95|1310.13|1302.76|6
1733041070000|2024-12-01 08:17:50|1310.08|1302.71|1310.06|1302.69|1310.08|1302.71|1309.62|1302.25|24
1733041080000|2024-12-01 08:18:00|1310.04|1302.67|1309.88|1302.51|1310.28|1302.91|1309.88|1302.51|24
1733041090000|2024-12-01 08:18:10|1309.92|1302.55|1310.03|1302.66|1310.03|1302.66|1309.61|1302.24|21
1733041100000|2024-12-01 08:18:20|1309.99|1302.62|1310.1|1302.73|1310.11|1302.74|1309.82|1302.45|17
1733041110000|2024-12-01 08:18:30|1310.09|1302.72|1310.12|1302.75|1310.16|1302.79|1310.08|1302.71|10
1733041120000|2024-12-01 08:18:40|1310.14|1302.77|1310.09|1302.72|1310.18|1302.81|1310.04|1302.67|11
1733041130000|2024-12-01 08:18:50|1310.07|1302.7|1310.03|1302.66|1310.38|1303.01|1309.9|1302.53|17
1733041140000|2024-12-01 08:19:00|1310.02|1302.65|1309.96|1302.59|1310.03|1302.66|1309.96|1302.59|6
1733041150000|2024-12-01 08:19:10|1309.79|1302.42|1309.38|1302.01|1309.79|1302.42|1309.35|1301.98|21
1733041160000|2024-12-01 08:19:20|1309.43|1302.06|1309.56|1302.19|1309.61|1302.24|1309.43|1302.06|15
1733041170000|2024-12-01 08:19:30|1309.57|1302.2|1309.94|1302.57|1309.94|1302.57|1309.46|1302.09|18
1733041180000|2024-12-01 08:19:40|1309.99|1302.62|1310.63|1303.26|1310.84|1303.47|1309.95|1302.58|14
1733041190000|2024-12-01 08:19:50|1311.19|1303.82|1311.02|1303.65|1311.19|1303.82|1310.93|1303.56|16
1733041200000|2024-12-01 08:20:00|1310.95|1303.58|1311.19|1303.82|1311.37|1304|1310.95|1303.58|17
1733041210000|2024-12-01 08:20:10|1311.41|1304.04|1311.64|1304.27|1311.9|1304.53|1311.37|1304|17
1733041220000|2024-12-01 08:20:20|1311.89|1304.52|1312.68|1305.31|1312.94|1305.57|1311.68|1304.31|22
1733041230000|2024-12-01 08:20:30|1312.7|1305.33|1312.76|1305.39|1312.81|1305.44|1312.58|1305.21|18
1733041240000|2024-12-01 08:20:40|1312.78|1305.41|1313.22|1305.85|1313.22|1305.85|1312.78|1305.41|11
1733041250000|2024-12-01 08:20:50|1313.38|1306.01|1312.57|1305.2|1313.38|1306.01|1312.4|1305.03|17
1733041260000|2024-12-01 08:21:00|1312.6|1305.23|1312.79|1305.42|1313.41|1306.04|1312.55|1305.18|21
1733041270000|2024-12-01 08:21:10|1312.86|1305.49|1312.59|1305.22|1313.21|1305.84|1312.59|1305.22|27
1733041280000|2024-12-01 08:21:20|1312.51|1305.14|1312.18|1304.81|1312.51|1305.14|1312.03|1304.66|14
1733041290000|2024-12-01 08:21:30|1312.36|1304.99|1312.52|1305.15|1312.65|1305.28|1312.32|1304.95|20
1733041300000|2024-12-01 08:21:40|1312.53|1305.16|1312.91|1305.54|1312.91|1305.54|1312.53|1305.16|5
1733041310000|2024-12-01 08:21:50|1312.92|1305.55|1312.88|1305.51|1313.26|1305.89|1312.75|1305.38|25
1733041320000|2024-12-01 08:22:00|1312.77|1305.4|1312.84|1305.47|1312.92|1305.55|1312.76|1305.39|8
1733041330000|2024-12-01 08:22:10|1312.89|1305.52|1312.23|1304.86|1312.92|1305.55|1312.14|1304.77|16
1733041340000|2024-12-01 08:22:20|1312.45|1305.08|1312.48|1305.11|1312.58|1305.21|1312.3|1304.93|17
1733041350000|2024-12-01 08:22:30|1312.52|1305.15|1313.12|1305.75|1313.16|1305.79|1312.43|1305.06|32
1733041360000|2024-12-01 08:22:40|1313.11|1305.74|1314.13|1306.76|1314.18|1306.81|1313.11|1305.74|22
1733041370000|2024-12-01 08:22:50|1314.2|1306.83|1315|1307.63|1315.05|1307.68|1314.1|1306.73|17
1733041380000|2024-12-01 08:23:00|1315.1|1307.73|1314.7|1307.33|1315.18|1307.81|1314.7|1307.33|21
1733041390000|2024-12-01 08:23:10|1314.63|1307.26|1313.87|1306.5|1314.79|1307.42|1313.61|1306.24|25
1733041400000|2024-12-01 08:23:20|1313.86|1306.49|1314.56|1307.19|1314.57|1307.2|1313.72|1306.35|23
1733041410000|2024-12-01 08:23:30|1314.61|1307.24|1314.51|1307.14|1314.61|1307.24|1314.36|1306.99|13
1733041420000|2024-12-01 08:23:40|1314.5|1307.13|1314.35|1306.98|1314.5|1307.13|1314.09|1306.72|21
1733041430000|2024-12-01 08:23:50|1314.24|1306.87|1313.48|1306.11|1314.24|1306.87|1313.47|1306.1|12
1733041440000|2024-12-01 08:24:00|1313.47|1306.1|1314.86|1307.49|1314.86|1307.49|1313.47|1306.1|20
1733041450000|2024-12-01 08:24:10|1314.8|1307.43|1314.72|1307.35|1314.99|1307.62|1314.66|1307.29|13
1733041460000|2024-12-01 08:24:20|1314.7|1307.33|1314.5|1307.13|1314.71|1307.34|1314.43|1307.06|12
1733041470000|2024-12-01 08:24:30|1314.48|1307.11|1314.37|1307|1314.48|1307.11|1313.9|1306.53|22
1733041480000|2024-12-01 08:24:40|1314.38|1307.01|1314.56|1307.19|1314.56|1307.19|1314.32|1306.95|14
1733041490000|2024-12-01 08:24:50|1314.5|1307.13|1314.66|1307.29|1314.68|1307.31|1314.45|1307.08|11
1733041500000|2024-12-01 08:25:00|1314.46|1307.09|1314.25|1306.88|1314.64|1307.27|1314.25|1306.88|20
1733041510000|2024-12-01 08:25:10|1314.27|1306.9|1313.4|1306.03|1314.28|1306.91|1313.2|1305.83|20
1733041520000|2024-12-01 08:25:20|1313.42|1306.05|1313.2|1305.83|1313.42|1306.05|1313|1305.63|15
1733041530000|2024-12-01 08:25:30|1313.17|1305.8|1313.54|1306.17|1313.56|1306.19|1313.17|1305.8|13
1733041540000|2024-12-01 08:25:40|1313.52|1306.15|1314.14|1306.77|1314.18|1306.81|1313.28|1305.91|21
1733041550000|2024-12-01 08:25:50|1314.04|1306.67|1314.3|1306.93|1314.39|1307.02|1314.04|1306.67|13
1733041560000|2024-12-01 08:26:00|1314.25|1306.88|1313.44|1306.07|1314.25|1306.88|1313.44|1306.07|11
1733041570000|2024-12-01 08:26:10|1313.4|1306.03|1312.15|1304.78|1313.56|1306.19|1312.13|1304.76|23
1733041580000|2024-12-01 08:26:20|1312.14|1304.77|1313.52|1306.15|1313.52|1306.15|1311.7|1304.33|22
1733041590000|2024-12-01 08:26:30|1313.43|1306.06|1313.62|1306.25|1315.45|1308.08|1313.43|1306.06|39
1733041600000|2024-12-01 08:26:40|1313.65|1306.28|1314.12|1306.75|1314.12|1306.75|1312.85|1305.48|34
1733041610000|2024-12-01 08:26:50|1314.1|1306.73|1315.71|1308.34|1315.71|1308.34|1314.04|1306.67|34
1733041620000|2024-12-01 08:27:00|1315.48|1308.11|1313.87|1306.5|1315.72|1308.35|1313.86|1306.49|34
1733041630000|2024-12-01 08:27:10|1313.86|1306.49|1314.51|1307.14|1314.51|1307.14|1312.96|1305.59|35
1733041640000|2024-12-01 08:27:20|1314.5|1307.13|1313.67|1306.3|1314.92|1307.55|1313.67|1306.3|33
1733041650000|2024-12-01 08:27:30|1313.44|1306.07|1314.92|1307.55|1314.92|1307.55|1313.44|1306.07|34
1733041660000|2024-12-01 08:27:40|1314.96|1307.59|1314.71|1307.34|1315.29|1307.92|1314.59|1307.22|33
1733041670000|2024-12-01 08:27:50|1314.49|1307.12|1313.79|1306.42|1314.7|1307.33|1313.79|1306.42|24
1733041680000|2024-12-01 08:28:00|1313.77|1306.4|1312.78|1305.41|1313.77|1306.4|1312.64|1305.27|22
1733041690000|2024-12-01 08:28:10|1312.82|1305.45|1313.77|1306.4|1313.77|1306.4|1312.82|1305.45|28
1733041700000|2024-12-01 08:28:20|1313.6|1306.23|1314.59|1307.22|1314.65|1307.28|1313.6|1306.23|27
1733041710000|2024-12-01 08:28:30|1314.73|1307.36|1315.18|1307.81|1315.43|1308.06|1314.66|1307.29|26
1733041720000|2024-12-01 08:28:40|1315.24|1307.87|1315.51|1308.14|1315.59|1308.22|1314.91|1307.54|34
1733041730000|2024-12-01 08:28:50|1315.54|1308.17|1319.04|1311.67|1319.13|1311.76|1315.54|1308.17|19
1733041740000|2024-12-01 08:29:00|1319.01|1311.64|1318.66|1311.29|1319.13|1311.76|1318.58|1311.21|24
1733041750000|2024-12-01 08:29:10|1318.61|1311.24|1318.38|1311.01|1318.83|1311.46|1317.59|1310.22|20
1733041760000|2024-12-01 08:29:20|1318.36|1310.99|1317.71|1310.34|1318.36|1310.99|1317.5|1310.13|31
1733041770000|2024-12-01 08:29:30|1318.01|1310.64|1318.69|1311.32|1319.02|1311.65|1317.93|1310.56|33
1733041780000|2024-12-01 08:29:40|1318.76|1311.39|1317.65|1310.28|1318.79|1311.42|1317.39|1310.02|29
1733041790000|2024-12-01 08:29:50|1317.71|1310.34|1318.29|1310.92|1318.7|1311.33|1317.71|1310.34|28
1733041800000|2024-12-01 08:30:00|1318.3|1310.93|1318.26|1310.89|1318.82|1311.45|1317.55|1310.18|36
1733041810000|2024-12-01 08:30:10|1318.21|1310.84|1318.33|1310.96|1318.42|1311.05|1318.04|1310.67|28
1733041820000|2024-12-01 08:30:20|1318.42|1311.05|1317.54|1310.17|1318.47|1311.1|1317.54|1310.17|32
1733041830000|2024-12-01 08:30:30|1317.48|1310.11|1316.6|1309.23|1317.81|1310.44|1316.6|1309.23|31
1733041840000|2024-12-01 08:30:40|1316.64|1309.27|1317.71|1310.34|1317.93|1310.56|1316.64|1309.27|22
1733041850000|2024-12-01 08:30:50|1317.78|1310.41|1318.6|1311.23|1318.84|1311.47|1317.7|1310.33|28
1733041860000|2024-12-01 08:31:00|1318.58|1311.21|1318.82|1311.45|1318.86|1311.49|1318.16|1310.79|33
1733041870000|2024-12-01 08:31:10|1318.81|1311.44|1321.04|1313.67|1321.04|1313.67|1318.58|1311.21|25
1733041880000|2024-12-01 08:31:20|1321.09|1313.72|1321.27|1313.9|1321.61|1314.24|1321.09|1313.72|15
1733041890000|2024-12-01 08:31:30|1321.95|1314.58|1321.37|1314|1322.01|1314.64|1320.88|1313.51|30
1733041900000|2024-12-01 08:31:40|1321.6|1314.23|1320.76|1313.39|1321.6|1314.23|1320.11|1312.74|37
1733041910000|2024-12-01 08:31:50|1320.59|1313.22|1320.88|1313.51|1320.91|1313.54|1319.59|1312.22|32
1733041920000|2024-12-01 08:32:00|1321.39|1314.02|1321.01|1313.64|1321.39|1314.02|1320.2|1312.83|35
1733041930000|2024-12-01 08:32:10|1320.8|1313.43|1320.52|1313.15|1321.05|1313.68|1320.24|1312.87|33
1733041940000|2024-12-01 08:32:20|1320.53|1313.16|1321.85|1314.48|1321.86|1314.49|1320.19|1312.82|31
1733041950000|2024-12-01 08:32:30|1321.98|1314.61|1321.71|1314.34|1322.07|1314.7|1321.53|1314.16|26
1733041960000|2024-12-01 08:32:40|1321.73|1314.36|1321.49|1314.12|1321.99|1314.62|1321.23|1313.86|32
1733041970000|2024-12-01 08:32:50|1321.69|1314.32|1321.32|1313.95|1321.87|1314.5|1321.24|1313.87|25
1733041980000|2024-12-01 08:33:00|1321.31|1313.94|1321.24|1313.87|1321.91|1314.54|1321.24|1313.87|29
1733041990000|2024-12-01 08:33:10|1321.25|1313.88|1320.81|1313.44|1321.55|1314.18|1320.66|1313.29|33
1733042000000|2024-12-01 08:33:20|1321.08|1313.71|1321.32|1313.95|1321.32|1313.95|1321.08|1313.71|3
1733011200000|2024-12-01 00:00:00|1282.18|1274.81|1282.19|1274.82|1282.43|1275.06|1282.09|1274.72|16
1733011210000|2024-12-01 00:00:10|1282.23|1274.86|1281|1273.63|1282.23|1274.86|1281|1273.63|20
1733011220000|2024-12-01 00:00:20|1280.95|1273.58|1280.87|1273.5|1281.12|1273.75|1280.83|1273.46|26
1733011230000|2024-12-01 00:00:30|1280.85|1273.48|1280.89|1273.52|1281.27|1273.9|1280.85|1273.48|22
1733011240000|2024-12-01 00:00:40|1280.86|1273.49|1279.94|1272.57|1280.86|1273.49|1279.93|1272.56|17
1733011250000|2024-12-01 00:00:50|1280|1272.63|1280.03|1272.66|1280.2|1272.83|1279.75|1272.38|18
1733011260000|2024-12-01 00:01:00|1280.07|1272.7|1279.28|1271.91|1280.14|1272.77|1279.28|1271.91|35
1733011270000|2024-12-01 00:01:10|1279.31|1271.94|1279.31|1271.94|1279.77|1272.4|1279.03|1271.66|24
1733011280000|2024-12-01 00:01:20|1279.3|1271.93|1279.4|1272.03|1279.6|1272.23|1278.86|1271.49|27
1733011290000|2024-12-01 00:01:30|1279.35|1271.98|1278.78|1271.41|1279.48|1272.11|1278.78|1271.41|19
1733011300000|2024-12-01 00:01:40|1278.73|1271.36|1279.76|1272.39|1279.76|1272.39|1278.73|1271.36|23
1733011310000|2024-12-01 00:01:50|1279.71|1272.34|1279.62|1272.25|1279.73|1272.36|1279.45|1272.08|25
1733011320000|2024-12-01 00:02:00|1279.34|1271.97|1280.12|1272.75|1280.36|1272.99|1279.2|1271.83|29
1733011330000|2024-12-01 00:02:10|1280.09|1272.72|1280.41|1273.04|1280.41|1273.04|1279.92|1272.55|24
1733011340000|2024-12-01 00:02:20|1280.36|1272.99|1281.1|1273.73|1281.38|1274.01|1280.36|1272.99|27
1733011350000|2024-12-01 00:02:30|1281.13|1273.76|1281.51|1274.14|1281.54|1274.17|1281.13|1273.76|13
1733011360000|2024-12-01 00:02:40|1281.52|1274.15|1282.3|1274.93|1282.44|1275.07|1281.41|1274.04|19
1733011370000|2024-12-01 00:02:50|1282.43|1275.06|1283.83|1276.46|1283.83|1276.46|1282.23|1274.86|28
1733011380000|2024-12-01 00:03:00|1283.91|1276.54|1284.07|1276.7|1284.21|1276.84|1283.82|1276.45|31
1733011390000|2024-12-01 00:03:10|1284.05|1276.68|1283.98|1276.61|1284.55|1277.18|1283.89|1276.52|24
1733011400000|2024-12-01 00:03:20|1284.27|1276.9|1285.2|1277.83|1285.4|1278.03|1284.27|1276.9|21
1733011410000|2024-12-01 00:03:30|1285.18|1277.81|1286.82|1279.45|1287.36|1279.99|1285.1|1277.73|33
1733011420000|2024-12-01 00:03:40|1287.08|1279.71|1287.18|1279.81|1287.36|1279.99|1286.88|1279.51|27
1733011430000|2024-12-01 00:03:50|1287.27|1279.9|1288.2|1280.83|1288.2|1280.83|1287.27|1279.9|32
1733011440000|2024-12-01 00:04:00|1288.17|1280.8|1288.16|1280.79|1288.43|1281.06|1287.57|1280.2|28
1733011450000|2024-12-01 00:04:10|1288.1|1280.73|1287.93|1280.56|1288.27|1280.9|1287.82|1280.45|15
1733011460000|2024-12-01 00:04:20|1287.9|1280.53|1289.53|1282.16|1289.79|1282.42|1287.9|1280.53|29
1733011470000|2024-12-01 00:04:30|1289.12|1281.75|1289.38|1282.01|1289.61|1282.24|1289.12|1281.75|13
1733011480000|2024-12-01 00:04:40|1289.43|1282.06|1289.1|1281.73|1289.43|1282.06|1288.57|1281.2|27
1733011490000|2024-12-01 00:04:50|1289.16|1281.79|1289.58|1282.21|1289.58|1282.21|1288.89|1281.52|20
1733011500000|2024-12-01 00:05:00|1289.48|1282.11|1289.45|1282.08|1289.8|1282.43|1289.26|1281.89|26
1733011510000|2024-12-01 00:05:10|1289.46|1282.09|1288.79|1281.42|1289.58|1282.21|1288.7|1281.33|25
1733011520000|2024-12-01 00:05:20|1288.86|1281.49|1287.77|1280.4|1288.92|1281.55|1287.08|1279.71|31
1733011530000|2024-12-01 00:05:30|1287.85|1280.48|1287.8|1280.43|1288.64|1281.27|1287.66|1280.29|28
1733011540000|2024-12-01 00:05:40|1287.83|1280.46|1287.1|1279.73|1287.86|1280.49|1286.7|1279.33|27
1733011550000|2024-12-01 00:05:50|1286.84|1279.47|1286.64|1279.27|1287.36|1279.99|1286.54|1279.17|34
1733011560000|2024-12-01 00:06:00|1286.65|1279.28|1286.82|1279.45|1287.42|1280.05|1286.52|1279.15|30
1733011570000|2024-12-01 00:06:10|1287.05|1279.68|1287.87|1280.5|1287.87|1280.5|1286.79|1279.42|19
1733011580000|2024-12-01 00:06:20|1288.01|1280.64|1287.69|1280.32|1288.02|1280.65|1287.53|1280.16|26
1733011590000|2024-12-01 00:06:30|1287.9|1280.53|1287.74|1280.37|1287.99|1280.62|1287.44|1280.07|31
1733011600000|2024-12-01 00:06:40|1287.76|1280.39|1287.22|1279.85|1288.12|1280.75|1287.22|1279.85|27
1733011610000|2024-12-01 00:06:50|1287.45|1280.08|1287.11|1279.74|1287.66|1280.29|1287.02|1279.65|22
1733011620000|2024-12-01 00:07:00|1287.07|1279.7|1288.15|1280.78|1288.45|1281.08|1287.07|1279.7|31
1733011630000|2024-12-01 00:07:10|1288.1|1280.73|1287.79|1280.42|1288.14|1280.77|1287.54|1280.17|18
1733011640000|2024-12-01 00:07:20|1287.84|1280.47|1287.39|1280.02|1287.84|1280.47|1287.17|1279.8|26
1733011650000|2024-12-01 00:07:30|1287.38|1280.01|1287.33|1279.96|1287.75|1280.38|1287.33|1279.96|28
1733011660000|2024-12-01 00:07:40|1287.34|1279.97|1287.63|1280.26|1287.64|1280.27|1287.25|1279.88|26
1733011670000|2024-12-01 00:07:50|1287.67|1280.3|1287.56|1280.19|1287.74|1280.37|1287.51|1280.14|9
1733011680000|2024-12-01 00:08:00|1287.55|1280.18|1287.12|1279.75|1287.55|1280.18|1286.87|1279.5|21
1733011690000|2024-12-01 00:08:10|1287.14|1279.77|1286.71|1279.34|1287.21|1279.84|1286.49|1279.12|25
1733011700000|2024-12-01 00:08:20|1286.46|1279.09|1287.45|1280.08|1287.84|1280.47|1286.45|1279.08|23
1733011710000|2024-12-01 00:08:30|1287.46|1280.09|1288.35|1280.98|1288.45|1281.08|1287.27|1279.9|25
1733011720000|2024-12-01 00:08:40|1288.25|1280.88|1288.12|1280.75|1288.45|1281.08|1288|1280.63|19
1733011730000|2024-12-01 00:08:50|1288.04|1280.67|1288.22|1280.85|1288.42|1281.05|1288.04|1280.67|17
1733011740000|2024-12-01 00:09:00|1288.09|1280.72|1288.34|1280.97|1288.63|1281.26|1287.84|1280.47|22
1733011750000|2024-12-01 00:09:10|1288.46|1281.09|1288.59|1281.22|1288.66|1281.29|1288.29|1280.92|15
1733011760000|2024-12-01 00:09:20|1288.62|1281.25|1291.31|1283.94|1291.45|1284.08|1288.62|1281.25|32
1733011770000|2024-12-01 00:09:30|1291.21|1283.84|1291|1283.63|1291.21|1283.84|1290.82|1283.45|23
1733011780000|2024-12-01 00:09:40|1290.86|1283.49|1291.11|1283.74|1291.38|1284.01|1290.86|1283.49|21
1733011790000|2024-12-01 00:09:50|1291.07|1283.7|1292.32|1284.95|1292.32|1284.95|1291.07|1283.7|27
1733011800000|2024-12-01 00:10:00|1292.31|1284.94|1292.56|1285.19|1292.6|1285.23|1292.21|1284.84|14
1733011810000|2024-12-01 00:10:10|1292.79|1285.42|1292.77|1285.4|1293.44|1286.07|1292.63|1285.26|26
1733011820000|2024-12-01 00:10:20|1293.28|1285.91|1293.72|1286.35|1293.76|1286.39|1293.14|1285.77|23
1733011830000|2024-12-01 00:10:30|1293.86|1286.49|1294.79|1287.42|1294.79|1287.42|1293.79|1286.42|20
1733011840000|2024-12-01 00:10:40|1294.86|1287.49|1295.4|1288.03|1295.74|1288.37|1294.86|1287.49|18
1733011850000|2024-12-01 00:10:50|1295.16|1287.79|1295.37|1288|1295.85|1288.48|1295.13|1287.76|27
1733011860000|2024-12-01 00:11:00|1295.41|1288.04|1295.31|1287.94|1295.85|1288.48|1295.31|1287.94|22
1733011870000|2024-12-01 00:11:10|1295.32|1287.95|1295.53|1288.16|1295.55|1288.18|1294.75|1287.38|22
1733011880000|2024-12-01 00:11:20|1295.48|1288.11|1296.1|1288.73|1296.1|1288.73|1295.25|1287.88|16
1733011890000|2024-12-01 00:11:30|1296.23|1288.86|1296.68|1289.31|1297.01|1289.64|1296.23|1288.86|20
1733011900000|2024-12-01 00:11:40|1296.7|1289.33|1296.98|1289.61|1297.28|1289.91|1296.7|1289.33|22
1733011910000|2024-12-01 00:11:50|1297|1289.63|1295.86|1288.49|1297.16|1289.79|1295.43|1288.06|33
1733011920000|2024-12-01 00:12:00|1296.13|1288.76|1297.13|1289.76|1297.37|1290|1295.99|1288.62|31
1733011930000|2024-12-01 00:12:10|1297.11|1289.74|1296.99|1289.62|1297.49|1290.12|1296.94|1289.57|21
1733011940000|2024-12-01 00:12:20|1297|1289.63|1297.28|1289.91|1297.28|1289.91|1296.94|1289.57|24
1733011950000|2024-12-01 00:12:30|1297.25|1289.88|1297.19|1289.82|1297.57|1290.2|1297.17|1289.8|15
1733011960000|2024-12-01 00:12:40|1297.2|1289.83|1297.2|1289.83|1297.45|1290.08|1297.2|1289.83|12
1733011970000|2024-12-01 00:12:50|1297.12|1289.75|1298.07|1290.7|1298.44|1291.07|1297.05|1289.68|22
1733011980000|2024-12-01 00:13:00|1298.06|1290.69|1299.06|1291.69|1299.12|1291.75|1297.9|1290.53|30
1733011990000|2024-12-01 00:13:10|1298.76|1291.39|1298.38|1291.01|1299.07|1291.7|1297.99|1290.62|15
1733012000000|2024-12-01 00:13:20|1298.4|1291.03|1298.41|1291.04|1298.98|1291.61|1298.34|1290.97|23
1733012010000|2024-12-01 00:13:30|1298.4|1291.03|1297.79|1290.42|1298.65|1291.28|1297.79|1290.42|24
1733012020000|2024-12-01 00:13:40|1297.78|1290.41|1297.66|1290.29|1297.78|1290.41|1296.8|1289.43|29
1733012030000|2024-12-01 00:13:50|1297.63|1290.26|1296.94|1289.57|1297.63|1290.26|1296.72|1289.35|26
1733012040000|2024-12-01 00:14:00|1296.87|1289.5|1296.68|1289.31|1297.05|1289.68|1296.29|1288.92|31
1733012050000|2024-12-01 00:14:10|1296.66|1289.29|1297.08|1289.71|1297.2|1289.83|1296.6|1289.23|26
1733012060000|2024-12-01 00:14:20|1297.06|1289.69|1297.6|1290.23|1297.6|1290.23|1296.85|1289.48|31
1733012070000|2024-12-01 00:14:30|1297.41|1290.04|1296.66|1289.29|1297.59|1290.22|1296.15|1288.78|18
1733012080000|2024-12-01 00:14:40|1296.42|1289.05|1296.57|1289.2|1296.72|1289.35|1296.21|1288.84|23
1733012090000|2024-12-01 00:14:50|1296.56|1289.19|1297.21|1289.84|1297.25|1289.88|1296.4|1289.03|21
1733012100000|2024-12-01 00:15:00|1297.31|1289.94|1296.3|1288.93|1297.31|1289.94|1296.01|1288.64|33
1733012110000|2024-12-01 00:15:10|1295.96|1288.59|1296.95|1289.58|1296.95|1289.58|1295.54|1288.17|35
1733012120000|2024-12-01 00:15:20|1296.71|1289.34|1298.1|1290.73|1298.15|1290.78|1296.66|1289.29|35
1733012130000|2024-12-01 00:15:30|1298.2|1290.83|1298.94|1291.57|1298.94|1291.57|1298.08|1290.71|29
1733012140000|2024-12-01 00:15:40|1299.03|1291.66|1299.61|1292.24|1299.75|1292.38|1299.03|1291.66|27
1733012150000|2024-12-01 00:15:50|1299.69|1292.32|1300.08|1292.71|1300.57|1293.2|1299.69|1292.32|26
1733012160000|2024-12-01 00:16:00|1300.22|1292.85|1299.6|1292.23|1300.67|1293.3|1299.6|1292.23|29
1733012170000|2024-12-01 00:16:10|1299.62|1292.25|1299.8|1292.43|1300.14|1292.77|1299.46|1292.09|30
1733012180000|2024-12-01 00:16:20|1299.6|1292.23|1299.31|1291.94|1299.96|1292.59|1299.13|1291.76|26
1733012190000|2024-12-01 00:16:30|1299.23|1291.86|1299.05|1291.68|1299.41|1292.04|1298.84|1291.47|26
1733012200000|2024-12-01 00:16:40|1298.77|1291.4|1296.98|1289.61|1298.77|1291.4|1296.98|1289.61|26
1733012210000|2024-12-01 00:16:50|1296.9|1289.53|1296.25|1288.88|1296.9|1289.53|1296.17|1288.8|27
1733012220000|2024-12-01 00:17:00|1296.27|1288.9|1294.14|1286.77|1296.27|1288.9|1294.14|1286.77|24
1733012230000|2024-12-01 00:17:10|1294.11|1286.74|1294.24|1286.87|1294.48|1287.11|1293.74|1286.37|20
1733012240000|2024-12-01 00:17:20|1294.14|1286.77|1293.96|1286.59|1294.44|1287.07|1293.91|1286.54|29
1733012250000|2024-12-01 00:17:30|1293.65|1286.28|1292.61|1285.24|1293.65|1286.28|1292|1284.63|22
1733012260000|2024-12-01 00:17:40|1292.72|1285.35|1293.16|1285.79|1293.48|1286.11|1292.61|1285.24|22
1733012270000|2024-12-01 00:17:50|1293.1|1285.73|1293.23|1285.86|1293.23|1285.86|1292.15|1284.78|33
1733012280000|2024-12-01 00:18:00|1293.3|1285.93|1292.81|1285.44|1293.3|1285.93|1292.37|1285|28
1733012290000|2024-12-01 00:18:10|1293.19|1285.82|1292.56|1285.19|1293.76|1286.39|1291.93|1284.56|34
1733012300000|2024-12-01 00:18:20|1292.5|1285.13|1292.03|1284.66|1292.5|1285.13|1291.76|1284.39|27
1733012310000|2024-12-01 00:18:30|1292.07|1284.7|1292.74|1285.37|1292.74|1285.37|1291.83|1284.46|30
1733012320000|2024-12-01 00:18:40|1292.73|1285.36|1292.02|1284.65|1292.76|1285.39|1291.76|1284.39|24
1733012330000|2024-12-01 00:18:50|1292.04|1284.67|1292.71|1285.34|1292.76|1285.39|1292.02|1284.65|30
1733012340000|2024-12-01 00:19:00|1292.67|1285.3|1293.24|1285.87|1293.24|1285.87|1292.38|1285.01|31
1733012350000|2024-12-01 00:19:10|1293.2|1285.83|1292.91|1285.54|1293.73|1286.36|1292.45|1285.08|29
1733012360000|2024-12-01 00:19:20|1292.93|1285.56|1292.35|1284.98|1292.96|1285.59|1292.35|1284.98|23
1733012370000|2024-12-01 00:19:30|1292.38|1285.01|1292.16|1284.79|1292.38|1285.01|1291.87|1284.5|30
1733012380000|2024-12-01 00:19:40|1292.49|1285.12|1292.16|1284.79|1292.64|1285.27|1292.16|1284.79|26
1733012390000|2024-12-01 00:19:50|1292.18|1284.81|1292.83|1285.46|1292.93|1285.56|1291.88|1284.51|26
1733012400000|2024-12-01 00:20:00|1292.77|1285.4|1292.6|1285.23|1292.96|1285.59|1292.47|1285.1|24
1733012410000|2024-12-01 00:20:10|1292.33|1284.96|1291.39|1284.02|1292.33|1284.96|1291.39|1284.02|37
1733012420000|2024-12-01 00:20:20|1291.26|1283.89|1290.63|1283.26|1291.26|1283.89|1290.44|1283.07|24
1733012430000|2024-12-01 00:20:30|1290.53|1283.16|1290.81|1283.44|1290.84|1283.47|1290.53|1283.16|13
1733012440000|2024-12-01 00:20:40|1290.77|1283.4|1291.52|1284.15|1291.59|1284.22|1290.61|1283.24|24
1733012450000|2024-12-01 00:20:50|1291.63|1284.26|1291.45|1284.08|1291.79|1284.42|1291.11|1283.74|24
1733012460000|2024-12-01 00:21:00|1291.73|1284.36|1291.95|1284.58|1291.99|1284.62|1291.55|1284.18|17
1733012470000|2024-12-01 00:21:10|1291.67|1284.3|1291.17|1283.8|1291.76|1284.39|1291.17|1283.8|22
1733012480000|2024-12-01 00:21:20|1291.29|1283.92|1291.62|1284.25|1292.14|1284.77|1291.16|1283.79|31
1733012490000|2024-12-01 00:21:30|1291.33|1283.96|1291.25|1283.88|1291.33|1283.96|1290.73|1283.36|26
1733012500000|2024-12-01 00:21:40|1291.02|1283.65|1291.87|1284.5|1292.4|1285.03|1290.98|1283.61|33
1733012510000|2024-12-01 00:21:50|1291.85|1284.48|1291.83|1284.46|1292.71|1285.34|1291.8|1284.43|23
1733012520000|2024-12-01 00:22:00|1291.87|1284.5|1291|1283.63|1291.96|1284.59|1290.72|1283.35|21
1733012530000|2024-12-01 00:22:10|1290.96|1283.59|1290.57|1283.2|1290.97|1283.6|1290.28|1282.91|22
1733012540000|2024-12-01 00:22:20|1290.78|1283.41|1292.06|1284.69|1292.56|1285.19|1290.78|1283.41|32
1733012550000|2024-12-01 00:22:30|1292.07|1284.7|1292.84|1285.47|1292.84|1285.47|1292.01|1284.64|27
1733012560000|2024-12-01 00:22:40|1292.77|1285.4|1294.29|1286.92|1294.29|1286.92|1292.77|1285.4|24
1733012570000|2024-12-01 00:22:50|1294.37|1287|1294.54|1287.17|1295.54|1288.17|1294.25|1286.88|33
1733012580000|2024-12-01 00:23:00|1294.93|1287.56|1294.11|1286.74|1294.97|1287.6|1293.42|1286.05|33
1733012590000|2024-12-01 00:23:10|1293.72|1286.35|1293.48|1286.11|1294.21|1286.84|1293.42|1286.05|32
1733012600000|2024-12-01 00:23:20|1293.86|1286.49|1294.07|1286.7|1294.08|1286.71|1293.53|1286.16|27
1733012610000|2024-12-01 00:23:30|1294.04|1286.67|1293.34|1285.97|1294.04|1286.67|1292.97|1285.6|29
1733012620000|2024-12-01 00:23:40|1293.35|1285.98|1292.93|1285.56|1293.48|1286.11|1292.9|1285.53|24
1733012630000|2024-12-01 00:23:50|1293.03|1285.66|1293.4|1286.03|1294.13|1286.76|1293.03|1285.66|22
1733012640000|2024-12-01 00:24:00|1293.31|1285.94|1294.38|1287.01|1294.56|1287.19|1293.27|1285.9|28
1733012650000|2024-12-01 00:24:10|1294.08|1286.71|1294.53|1287.16|1294.86|1287.49|1294.08|1286.71|30
1733012660000|2024-12-01 00:24:20|1294.43|1287.06|1293.55|1286.18|1294.53|1287.16|1293.43|1286.06|24
1733012670000|2024-12-01 00:24:30|1293.43|1286.06|1293.1|1285.73|1293.67|1286.3|1292.76|1285.39|32
1733012680000|2024-12-01 00:24:40|1293.33|1285.96|1293.92|1286.55|1293.95|1286.58|1293.33|1285.96|15
1733012690000|2024-12-01 00:24:50|1294.05|1286.68|1294.23|1286.86|1294.23|1286.86|1293.44|1286.07|22
1733012700000|2024-12-01 00:25:00|1294.31|1286.94|1294.43|1287.06|1294.6|1287.23|1294.1|1286.73|28
1733012710000|2024-12-01 00:25:10|1294.4|1287.03|1294.87|1287.5|1294.87|1287.5|1294.29|1286.92|21
1733012720000|2024-12-01 00:25:20|1295.16|1287.79|1297.09|1289.72|1297.15|1289.78|1295.02|1287.65|24
1733012730000|2024-12-01 00:25:30|1297.17|1289.8|1297.07|1289.7|1297.38|1290.01|1296.95|1289.58|20
1733012740000|2024-12-01 00:25:40|1297.1|1289.73|1295.47|1288.1|1297.25|1289.88|1295.2|1287.83|35
1733012750000|2024-12-01 00:25:50|1295.59|1288.22|1295.67|1288.3|1295.68|1288.31|1295.44|1288.07|17
1733012760000|2024-12-01 00:26:00|1295.69|1288.32|1295.03|1287.66|1295.69|1288.32|1294.83|1287.46|24
1733012770000|2024-12-01 00:26:10|1295.05|1287.68|1295.55|1288.18|1295.55|1288.18|1294.93|1287.56|28
1733012780000|2024-12-01 00:26:20|1295.53|1288.16|1295.83|1288.46|1296.16|1288.79|1295.41|1288.04|25
1733012790000|2024-12-01 00:26:30|1295.85|1288.48|1296.11|1288.74|1296.43|1289.06|1295.84|1288.47|25
1733012800000|2024-12-01 00:26:40|1296.14|1288.77|1296.27|1288.9|1296.28|1288.91|1295.91|1288.54|21
1733012810000|2024-12-01 00:26:50|1296.25|1288.88|1295.82|1288.45|1296.27|1288.9|1295.74|1288.37|24
1733012820000|2024-12-01 00:27:00|1295.76|1288.39|1294.63|1287.26|1296.04|1288.67|1294.54|1287.17|19
1733012830000|2024-12-01 00:27:10|1294.9|1287.53|1294.98|1287.61|1294.98|1287.61|1294.31|1286.94|20
1733012840000|2024-12-01 00:27:20|1294.92|1287.55|1295.9|1288.53|1295.99|1288.62|1294.92|1287.55|28
1733012850000|2024-12-01 00:27:30|1295.96|1288.59|1296.89|1289.52|1296.99|1289.62|1295.9|1288.53|28
1733012860000|2024-12-01 00:27:40|1296.96|1289.59|1297.13|1289.76|1297.25|1289.88|1296.96|1289.59|11
1733012870000|2024-12-01 00:27:50|1297.4|1290.03|1297.26|1289.89|1297.74|1290.37|1297.06|1289.69|19
1733012880000|2024-12-01 00:28:00|1297.16|1289.79|1296.67|1289.3|1297.34|1289.97|1296.67|1289.3|26
1733012890000|2024-12-01 00:28:10|1296.59|1289.22|1297.08|1289.71|1297.08|1289.71|1296.23|1288.86|31
1733012900000|2024-12-01 00:28:20|1297.11|1289.74|1297.19|1289.82|1297.44|1290.07|1296.96|1289.59|18
1733012910000|2024-12-01 00:28:30|1297.16|1289.79|1296.82|1289.45|1297.22|1289.85|1296.73|1289.36|18
1733012920000|2024-12-01 00:28:40|1296.84|1289.47|1296.52|1289.15|1297.05|1289.68|1296.43|1289.06|27
1733012930000|2024-12-01 00:28:50|1296.56|1289.19|1296.35|1288.98|1296.68|1289.31|1296.18|1288.81|23
1733012940000|2024-12-01 00:29:00|1296.18|1288.81|1295.55|1288.18|1296.31|1288.94|1295.55|1288.18|20
1733012950000|2024-12-01 00:29:10|1295.5|1288.13|1295.12|1287.75|1295.82|1288.45|1295.12|1287.75|27
1733012960000|2024-12-01 00:29:20|1294.97|1287.6|1295.46|1288.09|1295.46|1288.09|1294.69|1287.32|17
1733012970000|2024-12-01 00:29:30|1295.29|1287.92|1295.19|1287.82|1295.57|1288.2|1295.17|1287.8|15
1733012980000|2024-12-01 00:29:40|1295.18|1287.81|1295.34|1287.97|1295.71|1288.34|1295.09|1287.72|27
1733012990000|2024-12-01 00:29:50|1295.45|1288.08|1295.21|1287.84|1295.75|1288.38|1295.21|1287.84|21
1733013000000|2024-12-01 00:30:00|1295.39|1288.02|1293.68|1286.31|1295.39|1288.02|1293.53|1286.16|29
1733013010000|2024-12-01 00:30:10|1293.71|1286.34|1294.03|1286.66|1294.54|1287.17|1293.46|1286.09|33
1733013020000|2024-12-01 00:30:20|1294.06|1286.69|1294.95|1287.58|1295.02|1287.65|1293.95|1286.58|27
1733013030000|2024-12-01 00:30:30|1294.99|1287.62|1294.6|1287.23|1294.99|1287.62|1294.11|1286.74|23
1733013040000|2024-12-01 00:30:40|1294.61|1287.24|1294.41|1287.04|1294.61|1287.24|1294.1|1286.73|27
1733013050000|2024-12-01 00:30:50|1294.32|1286.95|1293.99|1286.62|1294.37|1287|1293.75|1286.38|28
1733013060000|2024-12-01 00:31:00|1293.96|1286.59|1293.76|1286.39|1294.1|1286.73|1293.35|1285.98|29
1733013070000|2024-12-01 00:31:10|1293.8|1286.43|1294.57|1287.2|1294.6|1287.23|1293.51|1286.14|27
1733013080000|2024-12-01 00:31:20|1294.56|1287.19|1294.48|1287.11|1294.66|1287.29|1294.29|1286.92|27
1733013090000|2024-12-01 00:31:30|1294.49|1287.12|1295.44|1288.07|1295.68|1288.31|1294.49|1287.12|28
1733013100000|2024-12-01 00:31:40|1295.34|1287.97|1295.38|1288.01|1295.46|1288.09|1295.05|1287.68|18
1733013110000|2024-12-01 00:31:50|1295.43|1288.06|1294.1|1286.73|1295.54|1288.17|1293.92|1286.55|30
1733013120000|2024-12-01 00:32:00|1294.06|1286.69|1294.14|1286.77|1294.38|1287.01|1293.46|1286.09|28
1733013130000|2024-12-01 00:32:10|1294.09|1286.72|1294.07|1286.7|1294.53|1287.16|1293.98|1286.61|27
1733013140000|2024-12-01 00:32:20|1294.17|1286.8|1294.66|1287.29|1295.11|1287.74|1294.04|1286.67|22
1733013150000|2024-12-01 00:32:30|1294.58|1287.21|1294.88|1287.51|1294.88|1287.51|1294.04|1286.67|30
1733013160000|2024-12-01 00:32:40|1294.87|1287.5|1294.55|1287.18|1295.01|1287.64|1294.5|1287.13|28
1733013170000|2024-12-01 00:32:50|1294.49|1287.12|1294.46|1287.09|1294.85|1287.48|1294.42|1287.05|23
1733013180000|2024-12-01 00:33:00|1294.64|1287.27|1295.53|1288.16|1295.64|1288.27|1294.62|1287.25|27
1733013190000|2024-12-01 00:33:10|1295.64|1288.27|1296.35|1288.98|1296.35|1288.98|1295.49|1288.12|20
1733013200000|2024-12-01 00:33:20|1296.18|1288.81|1296.99|1289.62|1297.26|1289.89|1296.18|1288.81|30
1733013210000|2024-12-01 00:33:30|1297.03|1289.66|1297.42|1290.05|1297.56|1290.19|1297.03|1289.66|27
1733013220000|2024-12-01 00:33:40|1297.41|1290.04|1297.74|1290.37|1297.91|1290.54|1297.41|1290.04|13
1733013230000|2024-12-01 00:33:50|1297.68|1290.31|1297.66|1290.29|1297.85|1290.48|1297.29|1289.92|29
1733013240000|2024-12-01 00:34:00|1297.63|1290.26|1295.98|1288.61|1297.63|1290.26|1295.95|1288.58|30
1733013250000|2024-12-01 00:34:10|1296.01|1288.64|1296.18|1288.81|1296.41|1289.04|1295.87|1288.5|28
1733013260000|2024-12-01 00:34:20|1296.02|1288.65|1296.4|1289.03|1296.44|1289.07|1295.88|1288.51|24
1733013270000|2024-12-01 00:34:30|1296.48|1289.11|1296.51|1289.14|1296.93|1289.56|1296.38|1289.01|27
1733013280000|2024-12-01 00:34:40|1296.53|1289.16|1296.41|1289.04|1297.08|1289.71|1296.27|1288.9|28
1733013290000|2024-12-01 00:34:50|1296.1|1288.73|1296.28|1288.91|1296.28|1288.91|1295.93|1288.56|25
1733013300000|2024-12-01 00:35:00|1296.14|1288.77|1296.28|1288.91|1296.3|1288.93|1295.88|1288.51|26
1733013310000|2024-12-01 00:35:10|1296.31|1288.94|1296.02|1288.65|1296.42|1289.05|1295.8|1288.43|24
1733013320000|2024-12-01 00:35:20|1295.88|1288.51|1297.42|1290.05|1297.63|1290.26|1295.88|1288.51|24
1733013330000|2024-12-01 00:35:30|1297.44|1290.07|1298.57|1291.2|1298.57|1291.2|1297.44|1290.07|20
1733013340000|2024-12-01 00:35:40|1298.65|1291.28|1298.17|1290.8|1298.9|1291.53|1297.84|1290.47|26
1733013350000|2024-12-01 00:35:50|1298.16|1290.79|1298.53|1291.16|1298.67|1291.3|1298.01|1290.64|19
1733013360000|2024-12-01 00:36:00|1298.35|1290.98|1297.14|1289.77|1298.43|1291.06|1297.14|1289.77|27
1733013370000|2024-12-01 00:36:10|1297.05|1289.68|1297.25|1289.88|1297.48|1290.11|1297.05|1289.68|25
1733013380000|2024-12-01 00:36:20|1297.4|1290.03|1296.59|1289.22|1297.59|1290.22|1296.24|1288.87|33
1733013390000|2024-12-01 00:36:30|1296.61|1289.24|1297.06|1289.69|1297.08|1289.71|1296.61|1289.24|19
1733013400000|2024-12-01 00:36:40|1297.32|1289.95|1297|1289.63|1297.78|1290.41|1296.95|1289.58|34
1733013410000|2024-12-01 00:36:50|1296.8|1289.43|1295.63|1288.26|1296.86|1289.49|1295.43|1288.06|32
1733013420000|2024-12-01 00:37:00|1295.7|1288.33|1295.58|1288.21|1295.82|1288.45|1295|1287.63|26
1733013430000|2024-12-01 00:37:10|1295.55|1288.18|1295.04|1287.67|1296.23|1288.86|1294.96|1287.59|29
1733013440000|2024-12-01 00:37:20|1295.01|1287.64|1292.94|1285.57|1295.06|1287.69|1292.94|1285.57|27
1733013450000|2024-12-01 00:37:30|1292.96|1285.59|1292.24|1284.87|1292.97|1285.6|1292.01|1284.64|19
1733013460000|2024-12-01 00:37:40|1292.25|1284.88|1291.48|1284.11|1292.25|1284.88|1291.43|1284.06|21
1733013470000|2024-12-01 00:37:50|1291.46|1284.09|1290.04|1282.67|1291.46|1284.09|1289.78|1282.41|31
1733013480000|2024-12-01 00:38:00|1290.07|1282.7|1290.09|1282.72|1290.42|1283.05|1289.87|1282.5|26
1733013490000|2024-12-01 00:38:10|1289.91|1282.54|1290.05|1282.68|1290.39|1283.02|1289.72|1282.35|26
1733013500000|2024-12-01 00:38:20|1290.08|1282.71|1290.44|1283.07|1290.52|1283.15|1290.08|1282.71|27
1733013510000|2024-12-01 00:38:30|1290.48|1283.11|1290.03|1282.66|1290.48|1283.11|1289.69|1282.32|23
1733013520000|2024-12-01 00:38:40|1290.01|1282.64|1289.99|1282.62|1290.27|1282.9|1289.66|1282.29|34
1733013530000|2024-12-01 00:38:50|1289.72|1282.35|1289.57|1282.2|1289.99|1282.62|1289.43|1282.06|19
1733013540000|2024-12-01 00:39:00|1289.55|1282.18|1288.03|1280.66|1289.57|1282.2|1288.03|1280.66|30
1733013550000|2024-12-01 00:39:10|1287.82|1280.45|1287.88|1280.51|1288.04|1280.67|1287.46|1280.09|22
1733013560000|2024-12-01 00:39:20|1287.91|1280.54|1287.9|1280.53|1288.11|1280.74|1287.38|1280.01|27
1733013570000|2024-12-01 00:39:30|1287.59|1280.22|1287.31|1279.94|1287.62|1280.25|1287.24|1279.87|20
1733013580000|2024-12-01 00:39:40|1287.37|1280|1288.11|1280.74|1288.13|1280.76|1287.37|1280|20
1733013590000|2024-12-01 00:39:50|1287.83|1280.46|1287.64|1280.27|1287.83|1280.46|1287.59|1280.22|13
1733013600000|2024-12-01 00:40:00|1287.57|1280.2|1288.29|1280.92|1288.48|1281.11|1287.54|1280.17|21
1733013610000|2024-12-01 00:40:10|1288.53|1281.16|1287.71|1280.34|1288.63|1281.26|1287.69|1280.32|21
1733013620000|2024-12-01 00:40:20|1287.73|1280.36|1287.5|1280.13|1287.77|1280.4|1287.19|1279.82|25
1733013630000|2024-12-01 00:40:30|1287.48|1280.11|1287.47|1280.1|1287.62|1280.25|1287.24|1279.87|15
1733013640000|2024-12-01 00:40:40|1287.15|1279.78|1287.27|1279.9|1287.42|1280.05|1287.15|1279.78|15
1733013650000|2024-12-01 00:40:50|1287.53|1280.16|1287.46|1280.09|1287.74|1280.37|1287.21|1279.84|25
1733013660000|2024-12-01 00:41:00|1287.13|1279.76|1284.91|1277.54|1287.13|1279.76|1284.58|1277.21|28
1733013670000|2024-12-01 00:41:10|1284.92|1277.55|1285.07|1277.7|1285.26|1277.89|1284.37|1277|29
1733013680000|2024-12-01 00:41:20|1285.03|1277.66|1283.88|1276.51|1285.03|1277.66|1283.79|1276.42|33
1733013690000|2024-12-01 00:41:30|1283.86|1276.49|1283.59|1276.22|1283.94|1276.57|1283.59|1276.22|21
1733013700000|2024-12-01 00:41:40|1283.57|1276.2|1282.19|1274.82|1283.57|1276.2|1281.78|1274.41|31
1733013710000|2024-12-01 00:41:50|1282.16|1274.79|1280.89|1273.52|1282.16|1274.79|1280.89|1273.52|31
1733013720000|2024-12-01 00:42:00|1280.92|1273.55|1280.81|1273.44|1281.06|1273.69|1280.32|1272.95|31
1733013730000|2024-12-01 00:42:10|1280.85|1273.48|1280.8|1273.43|1281.25|1273.88|1280.8|1273.43|36
1733013740000|2024-12-01 00:42:20|1280.87|1273.5|1281.05|1273.68|1281.19|1273.82|1280.67|1273.3|31
1733013750000|2024-12-01 00:42:30|1281.03|1273.66|1281|1273.63|1281.34|1273.97|1280.9|1273.53|31
1733013760000|2024-12-01 00:42:40|1281.02|1273.65|1281.94|1274.57|1281.96|1274.59|1280.98|1273.61|28
1733013770000|2024-12-01 00:42:50|1281.95|1274.58|1281.05|1273.68|1282.04|1274.67|1281.05|1273.68|26
1733013780000|2024-12-01 00:43:00|1281.03|1273.66|1281.5|1274.13|1281.66|1274.29|1280.97|1273.6|28
1733013790000|2024-12-01 00:43:10|1281.56|1274.19|1280.98|1273.61|1281.76|1274.39|1280.98|1273.61|28
1733013800000|2024-12-01 00:43:20|1280.97|1273.6|1280.02|1272.65|1281|1273.63|1280.02|1272.65|31
1733013810000|2024-12-01 00:43:30|1280.04|1272.67|1280.18|1272.81|1280.44|1273.07|1280.04|1272.67|23
1733013820000|2024-12-01 00:43:40|1279.99|1272.62|1279.61|1272.24|1280.14|1272.77|1279.56|1272.19|30
1733013830000|2024-12-01 00:43:50|1279.59|1272.22|1278.72|1271.35|1279.59|1272.22|1278.69|1271.32|31
1733013840000|2024-12-01 00:44:00|1278.73|1271.36|1277.53|1270.16|1278.73|1271.36|1277.06|1269.69|36
1733013850000|2024-12-01 00:44:10|1277.65|1270.28|1277.34|1269.97|1277.92|1270.55|1277.07|1269.7|33
1733013860000|2024-12-01 00:44:20|1277.37|1270|1277.79|1270.42|1277.79|1270.42|1277.24|1269.87|29
1733013870000|2024-12-01 00:44:30|1277.75|1270.38|1279.71|1272.34|1279.71|1272.34|1277.75|1270.38|37
1733013880000|2024-12-01 00:44:40|1279.72|1272.35|1279.35|1271.98|1279.79|1272.42|1278.74|1271.37|39
1733013890000|2024-12-01 00:44:50|1279.38|1272.01|1278.96|1271.59|1279.76|1272.39|1278.96|1271.59|23
1733013900000|2024-12-01 00:45:00|1278.94|1271.57|1279.71|1272.34|1279.78|1272.41|1278.65|1271.28|37
1733013910000|2024-12-01 00:45:10|1279.59|1272.22|1279.61|1272.24|1280.32|1272.95|1279.41|1272.04|37
1733013920000|2024-12-01 00:45:20|1279.5|1272.13|1280.94|1273.57|1280.94|1273.57|1279.5|1272.13|33
1733013930000|2024-12-01 00:45:30|1280.95|1273.58|1282.15|1274.78|1282.91|1275.54|1280.95|1273.58|27
1733013940000|2024-12-01 00:45:40|1282.31|1274.94|1281.22|1273.85|1282.31|1274.94|1281.22|1273.85|36
1733013950000|2024-12-01 00:45:50|1281.37|1274|1281.01|1273.64|1281.4|1274.03|1280.66|1273.29|37
1733013960000|2024-12-01 00:46:00|1281.24|1273.87|1280.5|1273.13|1281.29|1273.92|1280.4|1273.03|35
1733013970000|2024-12-01 00:46:10|1280.56|1273.19|1280.58|1273.21|1280.58|1273.21|1279.66|1272.29|37
1733013980000|2024-12-01 00:46:20|1280.5|1273.13|1280.96|1273.59|1281.54|1274.17|1280.28|1272.91|35
1733013990000|2024-12-01 00:46:30|1280.77|1273.4|1280.38|1273.01|1281.36|1273.99|1280.18|1272.81|37
1733014000000|2024-12-01 00:46:40|1280.34|1272.97|1279.68|1272.31|1280.41|1273.04|1278.93|1271.56|25
1733014010000|2024-12-01 00:46:50|1279.47|1272.1|1280.29|1272.92|1280.75|1273.38|1279.47|1272.1|33
1733014020000|2024-12-01 00:47:00|1280.24|1272.87|1280.58|1273.21|1281.1|1273.73|1280.07|1272.7|37
1733014030000|2024-12-01 00:47:10|1280.57|1273.2|1280.06|1272.69|1280.65|1273.28|1279.38|1272.01|39
1733014040000|2024-12-01 00:47:20|1280.05|1272.68|1279.74|1272.37|1280.68|1273.31|1279.33|1271.96|34
1733014050000|2024-12-01 00:47:30|1279.54|1272.17|1279.95|1272.58|1280.07|1272.7|1278.99|1271.62|35
1733014060000|2024-12-01 00:47:40|1280.31|1272.94|1279.68|1272.31|1280.57|1273.2|1279.16|1271.79|39
1733014070000|2024-12-01 00:47:50|1279.41|1272.04|1278.7|1271.33|1279.63|1272.26|1278.62|1271.25|30
1733014080000|2024-12-01 00:48:00|1278.69|1271.32|1278.98|1271.61|1279.04|1271.67|1278.14|1270.77|36
1733014090000|2024-12-01 00:48:10|1278.95|1271.58|1279.92|1272.55|1280.49|1273.12|1278.59|1271.22|36
1733014100000|2024-12-01 00:48:20|1279.74|1272.37|1278.06|1270.69|1279.74|1272.37|1278.05|1270.68|33
1733014110000|2024-12-01 00:48:30|1278.38|1271.01|1276.74|1269.37|1278.38|1271.01|1276.01|1268.64|34
1733014120000|2024-12-01 00:48:40|1276.78|1269.41|1277.44|1270.07|1278.25|1270.88|1276.71|1269.34|36
1733014130000|2024-12-01 00:48:50|1277.41|1270.04|1278.4|1271.03|1278.77|1271.4|1277.16|1269.79|33
1733014140000|2024-12-01 00:49:00|1278.43|1271.06|1277.76|1270.39|1278.54|1271.17|1277.46|1270.09|34
1733014150000|2024-12-01 00:49:10|1277.77|1270.4|1277.15|1269.78|1277.77|1270.4|1276|1268.63|38
1733014160000|2024-12-01 00:49:20|1277.18|1269.81|1276.2|1268.83|1277.27|1269.9|1276.02|1268.65|31
1733014170000|2024-12-01 00:49:30|1276.83|1269.46|1278.56|1271.19|1278.88|1271.51|1276.74|1269.37|32
1733014180000|2024-12-01 00:49:40|1278.63|1271.26|1278.79|1271.42|1279.22|1271.85|1278.11|1270.74|35
1733014190000|2024-12-01 00:49:50|1278.63|1271.26|1278.6|1271.23|1279.06|1271.69|1278.37|1271|32
1733014200000|2024-12-01 00:50:00|1278.38|1271.01|1277.64|1270.27|1278.38|1271.01|1277.63|1270.26|35
1733014210000|2024-12-01 00:50:10|1277.54|1270.17|1277.42|1270.05|1277.74|1270.37|1276.75|1269.38|30
1733014220000|2024-12-01 00:50:20|1277.45|1270.08|1276.63|1269.26|1277.55|1270.18|1276.45|1269.08|33
1733014230000|2024-12-01 00:50:30|1276.8|1269.43|1275.95|1268.58|1276.82|1269.45|1275.93|1268.56|29
1733014240000|2024-12-01 00:50:40|1276.01|1268.64|1275.91|1268.54|1276.79|1269.42|1275.48|1268.11|36
1733014250000|2024-12-01 00:50:50|1275.85|1268.48|1276.28|1268.91|1276.33|1268.96|1275.41|1268.04|39
1733014260000|2024-12-01 00:51:00|1276.26|1268.89|1276.31|1268.94|1276.31|1268.94|1275.25|1267.88|33
1733014270000|2024-12-01 00:51:10|1276.28|1268.91|1275.81|1268.44|1276.28|1268.91|1275.34|1267.97|30
1733014280000|2024-12-01 00:51:20|1275.85|1268.48|1275.66|1268.29|1276.35|1268.98|1275.66|1268.29|30
1733014290000|2024-12-01 00:51:30|1275.71|1268.34|1275.51|1268.14|1275.99|1268.62|1275.17|1267.8|30
1733014300000|2024-12-01 00:51:40|1275.86|1268.49|1275.38|1268.01|1275.86|1268.49|1275.03|1267.66|28
1733014310000|2024-12-01 00:51:50|1275.4|1268.03|1275.2|1267.83|1275.81|1268.44|1275.13|1267.76|31
1733014320000|2024-12-01 00:52:00|1275.18|1267.81|1272.79|1265.42|1275.32|1267.95|1272.79|1265.42|36
1733014330000|2024-12-01 00:52:10|1272.74|1265.37|1272.65|1265.28|1273.13|1265.76|1272.65|1265.28|35
1733014340000|2024-12-01 00:52:20|1272.4|1265.03|1273.35|1265.98|1273.35|1265.98|1271.94|1264.57|33
1733014350000|2024-12-01 00:52:30|1273.32|1265.95|1273.13|1265.76|1273.32|1265.95|1272.49|1265.12|32
1733014360000|2024-12-01 00:52:40|1273.16|1265.79|1274.97|1267.6|1275.04|1267.67|1272.99|1265.62|37
1733014370000|2024-12-01 00:52:50|1275.23|1267.86|1274.13|1266.76|1275.53|1268.16|1274.01|1266.64|33
1733014380000|2024-12-01 00:53:00|1274.19|1266.82|1274.96|1267.59|1274.96|1267.59|1274|1266.63|36
1733014390000|2024-12-01 00:53:10|1274.93|1267.56|1275.02|1267.65|1275.43|1268.06|1274.54|1267.17|34
1733014400000|2024-12-01 00:53:20|1275.23|1267.86|1275.22|1267.85|1275.43|1268.06|1274.27|1266.9|33
1733014410000|2024-12-01 00:53:30|1275.23|1267.86|1276.01|1268.64|1276.49|1269.12|1275.23|1267.86|31
1733014420000|2024-12-01 00:53:40|1275.93|1268.56|1276.24|1268.87|1276.39|1269.02|1275.51|1268.14|27
1733014430000|2024-12-01 00:53:50|1276.26|1268.89|1276.02|1268.65|1276.54|1269.17|1275.74|1268.37|30
1733014440000|2024-12-01 00:54:00|1276.24|1268.87|1276.29|1268.92|1276.53|1269.16|1275.5|1268.13|24
1733014450000|2024-12-01 00:54:10|1276.35|1268.98|1276.48|1269.11|1276.79|1269.42|1275.66|1268.29|28
1733014460000|2024-12-01 00:54:20|1276.49|1269.12|1275.99|1268.62|1276.67|1269.3|1275.97|1268.6|31
1733014470000|2024-12-01 00:54:30|1276.04|1268.67|1276.29|1268.92|1276.55|1269.18|1275.9|1268.53|31
1733014480000|2024-12-01 00:54:40|1276.27|1268.9|1276.3|1268.93|1276.52|1269.15|1275.58|1268.21|25
1733014490000|2024-12-01 00:54:50|1276.46|1269.09|1275.62|1268.25|1276.52|1269.15|1275.62|1268.25|29
1733014500000|2024-12-01 00:55:00|1275.65|1268.28|1274.82|1267.45|1275.69|1268.32|1274.42|1267.05|32
1733014510000|2024-12-01 00:55:10|1274.81|1267.44|1273.22|1265.85|1275.14|1267.77|1273.1|1265.73|35
1733014520000|2024-12-01 00:55:20|1273.2|1265.83|1272.09|1264.72|1273.3|1265.93|1272.04|1264.67|30
1733014530000|2024-12-01 00:55:30|1272.12|1264.75|1272.96|1265.59|1272.96|1265.59|1272.08|1264.71|31
1733014540000|2024-12-01 00:55:40|1272.94|1265.57|1272.8|1265.43|1273.32|1265.95|1272.44|1265.07|35
1733014550000|2024-12-01 00:55:50|1272.84|1265.47|1273.17|1265.8|1273.33|1265.96|1272.65|1265.28|38
1733014560000|2024-12-01 00:56:00|1273.14|1265.77|1274.35|1266.98|1274.37|1267|1273.02|1265.65|27
1733014570000|2024-12-01 00:56:10|1274.33|1266.96|1274.83|1267.46|1275.01|1267.64|1273.98|1266.61|32
1733014580000|2024-12-01 00:56:20|1274.79|1267.42|1274.16|1266.79|1274.84|1267.47|1273.82|1266.45|35
1733014590000|2024-12-01 00:56:30|1273.98|1266.61|1274.28|1266.91|1274.63|1267.26|1273.6|1266.23|32
1733014600000|2024-12-01 00:56:40|1274.08|1266.71|1274.88|1267.51|1274.9|1267.53|1273.78|1266.41|26
1733014610000|2024-12-01 00:56:50|1274.9|1267.53|1274.48|1267.11|1275.03|1267.66|1274.37|1267|26
1733014620000|2024-12-01 00:57:00|1274.89|1267.52|1273.3|1265.93|1274.93|1267.56|1273.28|1265.91|33
1733014630000|2024-12-01 00:57:10|1272.92|1265.55|1272.88|1265.51|1273.06|1265.69|1272.16|1264.79|33
1733014640000|2024-12-01 00:57:20|1272.64|1265.27|1272.92|1265.55|1273.13|1265.76|1272.63|1265.26|33
1733014650000|2024-12-01 00:57:30|1273.11|1265.74|1272.1|1264.73|1273.21|1265.84|1272.1|1264.73|29
1733014660000|2024-12-01 00:57:40|1272.09|1264.72|1271.78|1264.41|1272.39|1265.02|1271.48|1264.11|31
1733014670000|2024-12-01 00:57:50|1271.72|1264.35|1271.41|1264.04|1271.72|1264.35|1270.97|1263.6|29
1733014680000|2024-12-01 00:58:00|1271.45|1264.08|1272.02|1264.65|1272.35|1264.98|1271.16|1263.79|31
1733014690000|2024-12-01 00:58:10|1272|1264.63|1271.36|1263.99|1272.51|1265.14|1271.31|1263.94|29
1733014700000|2024-12-01 00:58:20|1271.41|1264.04|1271.69|1264.32|1271.93|1264.56|1271.02|1263.65|28
1733014710000|2024-12-01 00:58:30|1271.56|1264.19|1270.97|1263.6|1271.67|1264.3|1270.97|1263.6|24
1733014720000|2024-12-01 00:58:40|1271.07|1263.7|1271.15|1263.78|1271.32|1263.95|1270.69|1263.32|25
1733014730000|2024-12-01 00:58:50|1271.38|1264.01|1271.08|1263.71|1271.74|1264.37|1270.76|1263.39|33
1733014740000|2024-12-01 00:59:00|1271.07|1263.7|1271.29|1263.92|1271.79|1264.42|1270.93|1263.56|27
1733014750000|2024-12-01 00:59:10|1271.4|1264.03|1271.18|1263.81|1271.41|1264.04|1270.63|1263.26|17
1733014760000|2024-12-01 00:59:20|1271.13|1263.76|1271.14|1263.77|1271.71|1264.34|1270.67|1263.3|26
1733014770000|2024-12-01 00:59:30|1270.88|1263.51|1270.23|1262.86|1271.29|1263.92|1270.16|1262.79|30
1733014780000|2024-12-01 00:59:40|1270.25|1262.88|1271.15|1263.78|1271.17|1263.8|1270.13|1262.76|27
1733014790000|2024-12-01 00:59:50|1270.99|1263.62|1271.11|1263.74|1271.11|1263.74|1270.63|1263.26|31
1733014800000|2024-12-01 01:00:00|1271.23|1263.86|1271.27|1263.9|1271.55|1264.18|1270.2|1262.83|34
1733014810000|2024-12-01 01:00:10|1271.49|1264.12|1272.01|1264.64|1272.15|1264.78|1271.35|1263.98|32
1733014820000|2024-12-01 01:00:20|1272.21|1264.84|1271.57|1264.2|1272.29|1264.92|1271.35|1263.98|36
1733014830000|2024-12-01 01:00:30|1271.25|1263.88|1271.4|1264.03|1271.4|1264.03|1270.74|1263.37|32
1733014840000|2024-12-01 01:00:40|1271.36|1263.99|1271.96|1264.59|1272.06|1264.69|1271.2|1263.83|28
1733014850000|2024-12-01 01:00:50|1271.77|1264.4|1272.47|1265.1|1273.08|1265.71|1271.77|1264.4|33
1733014860000|2024-12-01 01:01:00|1272.34|1264.97|1270.84|1263.47|1272.61|1265.24|1270.8|1263.43|38
1733014870000|2024-12-01 01:01:10|1270.9|1263.53|1270.94|1263.57|1271.63|1264.26|1270.82|1263.45|29
1733014880000|2024-12-01 01:01:20|1270.9|1263.53|1271.59|1264.22|1271.89|1264.52|1270.83|1263.46|31
1733014890000|2024-12-01 01:01:30|1271.73|1264.36|1271.21|1263.84|1272.42|1265.05|1270.99|1263.62|34
1733014900000|2024-12-01 01:01:40|1271.2|1263.83|1272.14|1264.77|1272.2|1264.83|1271|1263.63|33
1733014910000|2024-12-01 01:01:50|1272.32|1264.95|1272.81|1265.44|1272.81|1265.44|1271.95|1264.58|24
1733014920000|2024-12-01 01:02:00|1273.02|1265.65|1272.14|1264.77|1273.23|1265.86|1271.77|1264.4|31
1733014930000|2024-12-01 01:02:10|1272.03|1264.66|1270.84|1263.47|1272.26|1264.89|1270.6|1263.23|35
1733014940000|2024-12-01 01:02:20|1270.86|1263.49|1270.81|1263.44|1271.39|1264.02|1270.67|1263.3|32
1733014950000|2024-12-01 01:02:30|1270.97|1263.6|1269.94|1262.57|1270.97|1263.6|1269.94|1262.57|31
1733014960000|2024-12-01 01:02:40|1269.96|1262.59|1269.06|1261.69|1269.96|1262.59|1269.06|1261.69|28
1733014970000|2024-12-01 01:02:50|1269.36|1261.99|1270.43|1263.06|1270.7|1263.33|1269.06|1261.69|32
1733014980000|2024-12-01 01:03:00|1270.56|1263.19|1270.44|1263.07|1271.38|1264.01|1270.31|1262.94|31
1733014990000|2024-12-01 01:03:10|1270.23|1262.86|1271.78|1264.41|1271.78|1264.41|1270.23|1262.86|29
1733015000000|2024-12-01 01:03:20|1271.75|1264.38|1271.34|1263.97|1272.12|1264.75|1271.21|1263.84|36
1733015010000|2024-12-01 01:03:30|1271.32|1263.95|1271.34|1263.97|1272.18|1264.81|1271.21|1263.84|32
1733015020000|2024-12-01 01:03:40|1271.21|1263.84|1272.15|1264.78|1272.18|1264.81|1271.12|1263.75|35
1733015030000|2024-12-01 01:03:50|1272.26|1264.89|1272.41|1265.04|1272.68|1265.31|1272.16|1264.79|23
1733015040000|2024-12-01 01:04:00|1272.53|1265.16|1272.16|1264.79|1272.83|1265.46|1271.86|1264.49|31
1733015050000|2024-12-01 01:04:10|1272.22|1264.85|1269.34|1261.97|1272.22|1264.85|1269.08|1261.71|35
1733015060000|2024-12-01 01:04:20|1269.11|1261.74|1269.5|1262.13|1269.68|1262.31|1269.11|1261.74|36
1733015070000|2024-12-01 01:04:30|1269.65|1262.28|1269.99|1262.62|1270.11|1262.74|1269.33|1261.96|35
1733015080000|2024-12-01 01:04:40|1269.93|1262.56|1268.86|1261.49|1269.93|1262.56|1268.5|1261.13|32
1733015090000|2024-12-01 01:04:50|1268.93|1261.56|1269.11|1261.74|1269.58|1262.21|1268.64|1261.27|33
1733015100000|2024-12-01 01:05:00|1269.13|1261.76|1269.48|1262.11|1269.72|1262.35|1268.92|1261.55|34
1733015110000|2024-12-01 01:05:10|1269.59|1262.22|1269.7|1262.33|1269.93|1262.56|1269.17|1261.8|37
1733015120000|2024-12-01 01:05:20|1269.74|1262.37|1270.35|1262.98|1270.83|1263.46|1269.05|1261.68|35
1733015130000|2024-12-01 01:05:30|1270.36|1262.99|1269.94|1262.57|1270.5|1263.13|1269.92|1262.55|36
1733015140000|2024-12-01 01:05:40|1270.11|1262.74|1269.99|1262.62|1270.28|1262.91|1269.68|1262.31|35
1733015150000|2024-12-01 01:05:50|1270.12|1262.75|1269.43|1262.06|1270.12|1262.75|1269.29|1261.92|29
1733015160000|2024-12-01 01:06:00|1269.52|1262.15|1269.21|1261.84|1269.7|1262.33|1268.92|1261.55|34
1733015170000|2024-12-01 01:06:10|1269.43|1262.06|1268.96|1261.59|1269.61|1262.24|1268.92|1261.55|33
1733015180000|2024-12-01 01:06:20|1268.99|1261.62|1269.59|1262.22|1269.63|1262.26|1268.99|1261.62|28
1733015190000|2024-12-01 01:06:30|1269.4|1262.03|1268.35|1260.98|1269.4|1262.03|1266.66|1259.29|35
1733015200000|2024-12-01 01:06:40|1268.31|1260.94|1268.32|1260.95|1268.41|1261.04|1267.83|1260.46|34
1733015210000|2024-12-01 01:06:50|1268.56|1261.19|1267.63|1260.26|1268.83|1261.46|1267.26|1259.89|32
1733015220000|2024-12-01 01:07:00|1267.68|1260.31|1266.87|1259.5|1267.74|1260.37|1266.32|1258.95|37
1733015230000|2024-12-01 01:07:10|1266.85|1259.48|1267.04|1259.67|1267.43|1260.06|1266.71|1259.34|28
1733015240000|2024-12-01 01:07:20|1267.15|1259.78|1268.18|1260.81|1268.37|1261|1267.15|1259.78|29
1733015250000|2024-12-01 01:07:30|1268.41|1261.04|1269.8|1262.43|1270.19|1262.82|1268.24|1260.87|33
1733015260000|2024-12-01 01:07:40|1269.84|1262.47|1270.26|1262.89|1270.26|1262.89|1268.91|1261.54|36
1733015270000|2024-12-01 01:07:50|1270.22|1262.85|1270.99|1263.62|1271.27|1263.9|1269.99|1262.62|32
1733015280000|2024-12-01 01:08:00|1271.08|1263.71|1271.59|1264.22|1271.78|1264.41|1270.93|1263.56|32
1733015290000|2024-12-01 01:08:10|1271.54|1264.17|1271.37|1264|1271.82|1264.45|1270.82|1263.45|36
1733015300000|2024-12-01 01:08:20|1271.33|1263.96|1271.84|1264.47|1272.11|1264.74|1270.76|1263.39|31
1733015310000|2024-12-01 01:08:30|1271.92|1264.55|1272.49|1265.12|1272.73|1265.36|1271.88|1264.51|29
1733015320000|2024-12-01 01:08:40|1272.51|1265.14|1272.54|1265.17|1272.95|1265.58|1272.18|1264.81|36
1733015330000|2024-12-01 01:08:50|1272.51|1265.14|1273.31|1265.94|1273.31|1265.94|1272.49|1265.12|23
1733015340000|2024-12-01 01:09:00|1273.28|1265.91|1274.73|1267.36|1274.73|1267.36|1273.21|1265.84|37
1733015350000|2024-12-01 01:09:10|1275.11|1267.74|1274.98|1267.61|1275.59|1268.22|1274.84|1267.47|35
1733015360000|2024-12-01 01:09:20|1274.91|1267.54|1274.95|1267.58|1275.37|1268|1274.65|1267.28|33
1733015370000|2024-12-01 01:09:30|1274.91|1267.54|1274.02|1266.65|1275.43|1268.06|1273.81|1266.44|30
1733015380000|2024-12-01 01:09:40|1273.93|1266.56|1274.03|1266.66|1275|1267.63|1273.81|1266.44|36
1733015390000|2024-12-01 01:09:50|1274.1|1266.73|1274.18|1266.81|1274.46|1267.09|1273.76|1266.39|31
1733015400000|2024-12-01 01:10:00|1274.16|1266.79|1275.28|1267.91|1275.3|1267.93|1273.8|1266.43|28
1733015410000|2024-12-01 01:10:10|1275.51|1268.14|1276.18|1268.81|1276.18|1268.81|1274.84|1267.47|28
1733015420000|2024-12-01 01:10:20|1276.3|1268.93|1275.77|1268.4|1276.71|1269.34|1275.34|1267.97|37
1733015430000|2024-12-01 01:10:30|1275.75|1268.38|1274.2|1266.83|1275.81|1268.44|1273.72|1266.35|36
1733015440000|2024-12-01 01:10:40|1274.22|1266.85|1273.68|1266.31|1274.22|1266.85|1273.12|1265.75|35
1733015450000|2024-12-01 01:10:50|1273.78|1266.41|1273.89|1266.52|1274.13|1266.76|1273.62|1266.25|33
1733015460000|2024-12-01 01:11:00|1273.93|1266.56|1272.41|1265.04|1273.93|1266.56|1272.28|1264.91|32
1733015470000|2024-12-01 01:11:10|1272.52|1265.15|1273.87|1266.5|1274.11|1266.74|1272.52|1265.15|37
1733015480000|2024-12-01 01:11:20|1274.1|1266.73|1273.21|1265.84|1274.1|1266.73|1272.85|1265.48|32
1733015490000|2024-12-01 01:11:30|1273.08|1265.71|1274.6|1267.23|1275.01|1267.64|1273.04|1265.67|34
1733015500000|2024-12-01 01:11:40|1274.73|1267.36|1274.48|1267.11|1274.98|1267.61|1274.21|1266.84|34
1733015510000|2024-12-01 01:11:50|1274.64|1267.27|1273.93|1266.56|1274.68|1267.31|1273.63|1266.26|32
1733015520000|2024-12-01 01:12:00|1274|1266.63|1273.29|1265.92|1274.47|1267.1|1273.29|1265.92|29
1733015530000|2024-12-01 01:12:10|1273.76|1266.39|1274.48|1267.11|1274.5|1267.13|1273.37|1266|26
1733015540000|2024-12-01 01:12:20|1274.53|1267.16|1273.74|1266.37|1274.53|1267.16|1273.34|1265.97|29
1733015550000|2024-12-01 01:12:30|1273.69|1266.32|1272.51|1265.14|1273.72|1266.35|1272.5|1265.13|25
1733015560000|2024-12-01 01:12:40|1272.47|1265.1|1269.94|1262.57|1272.49|1265.12|1269.94|1262.57|34
1733015570000|2024-12-01 01:12:50|1269.81|1262.44|1270.17|1262.8|1270.23|1262.86|1269.17|1261.8|37
1733015580000|2024-12-01 01:13:00|1270.13|1262.76|1269.4|1262.03|1270.24|1262.87|1269.33|1261.96|30
1733015590000|2024-12-01 01:13:10|1269.04|1261.67|1269.65|1262.28|1269.98|1262.61|1269.04|1261.67|29
1733015600000|2024-12-01 01:13:20|1269.68|1262.31|1270.53|1263.16|1270.59|1263.22|1269.36|1261.99|30
1733015610000|2024-12-01 01:13:30|1270.56|1263.19|1269.76|1262.39|1270.61|1263.24|1269.52|1262.15|31
1733015620000|2024-12-01 01:13:40|1269.69|1262.32|1269.84|1262.47|1270.21|1262.84|1269.34|1261.97|29
1733015630000|2024-12-01 01:13:50|1269.9|1262.53|1269.24|1261.87|1269.95|1262.58|1269.1|1261.73|31
1733015640000|2024-12-01 01:14:00|1268.88|1261.51|1269.69|1262.32|1269.81|1262.44|1268.88|1261.51|29
1733015650000|2024-12-01 01:14:10|1269.71|1262.34|1269.8|1262.43|1270.3|1262.93|1269.45|1262.08|33
1733015660000|2024-12-01 01:14:20|1269.51|1262.14|1271.32|1263.95|1271.72|1264.35|1269.51|1262.14|30
1733015670000|2024-12-01 01:14:30|1271.03|1263.66|1271.28|1263.91|1271.61|1264.24|1270.7|1263.33|31
1733015680000|2024-12-01 01:14:40|1271.19|1263.82|1270.31|1262.94|1271.25|1263.88|1269.93|1262.56|35
1733015690000|2024-12-01 01:14:50|1270.26|1262.89|1270.8|1263.43|1271.08|1263.71|1269.94|1262.57|34
1733015700000|2024-12-01 01:15:00|1270.63|1263.26|1269.73|1262.36|1270.94|1263.57|1269.68|1262.31|36
1733015710000|2024-12-01 01:15:10|1269.72|1262.35|1268.94|1261.57|1269.8|1262.43|1268.94|1261.57|35
1733015720000|2024-12-01 01:15:20|1268.98|1261.61|1268.99|1261.62|1269.33|1261.96|1268.57|1261.2|24
1733015730000|2024-12-01 01:15:30|1268.66|1261.29|1268.5|1261.13|1269.18|1261.81|1268.16|1260.79|31
1733015740000|2024-12-01 01:15:40|1268.49|1261.12|1268.6|1261.23|1268.61|1261.24|1268.37|1261|24
1733015750000|2024-12-01 01:15:50|1268.54|1261.17|1268.03|1260.66|1268.65|1261.28|1268.03|1260.66|26
1733015760000|2024-12-01 01:16:00|1267.38|1260.01|1266.68|1259.31|1267.38|1260.01|1266.67|1259.3|23
1733015770000|2024-12-01 01:16:10|1266.66|1259.29|1266.99|1259.62|1267.13|1259.76|1266.14|1258.77|32
1733015780000|2024-12-01 01:16:20|1267.04|1259.67|1266.62|1259.25|1267.48|1260.11|1266.62|1259.25|20
1733015790000|2024-12-01 01:16:30|1266.65|1259.28|1266.92|1259.55|1266.96|1259.59|1266.44|1259.07|18
1733015800000|2024-12-01 01:16:40|1267.03|1259.66|1266.89|1259.52|1267.04|1259.67|1266.62|1259.25|21
1733015810000|2024-12-01 01:16:50|1266.87|1259.5|1266.94|1259.57|1267.13|1259.76|1266.69|1259.32|16
1733015820000|2024-12-01 01:17:00|1266.91|1259.54|1266.36|1258.99|1266.91|1259.54|1266.24|1258.87|27
1733015830000|2024-12-01 01:17:10|1266.34|1258.97|1267.32|1259.95|1267.32|1259.95|1266.31|1258.94|32
1733015840000|2024-12-01 01:17:20|1267.22|1259.85|1266.75|1259.38|1267.22|1259.85|1266.66|1259.29|12
1733015850000|2024-12-01 01:17:30|1266.74|1259.37|1266.26|1258.89|1266.74|1259.37|1266.26|1258.89|16
1733015860000|2024-12-01 01:17:40|1266.16|1258.79|1266.29|1258.92|1266.38|1259.01|1266.16|1258.79|12
1733015870000|2024-12-01 01:17:50|1266.27|1258.9|1265.93|1258.56|1266.27|1258.9|1265.93|1258.56|8
1733015880000|2024-12-01 01:18:00|1265.82|1258.45|1265.42|1258.05|1265.82|1258.45|1264.85|1257.48|15
1733015890000|2024-12-01 01:18:10|1264.99|1257.62|1265.28|1257.91|1265.32|1257.95|1264.99|1257.62|9
1733015900000|2024-12-01 01:18:20|1265.21|1257.84|1265.68|1258.31|1266.06|1258.69|1264.75|1257.38|23
1733015910000|2024-12-01 01:18:30|1265.73|1258.36|1265.26|1257.89|1265.73|1258.36|1265.13|1257.76|22
1733015920000|2024-12-01 01:18:40|1265.28|1257.91|1266.33|1258.96|1266.48|1259.11|1265.09|1257.72|27
1733015930000|2024-12-01 01:18:50|1266.31|1258.94|1265.41|1258.04|1266.32|1258.95|1265.4|1258.03|27
1733015940000|2024-12-01 01:19:00|1265.42|1258.05|1265.76|1258.39|1265.88|1258.51|1265.26|1257.89|25
1733015950000|2024-12-01 01:19:10|1265.79|1258.42|1266.45|1259.08|1266.48|1259.11|1265.37|1258|29
1733015960000|2024-12-01 01:19:20|1266.31|1258.94|1266.41|1259.04|1266.45|1259.08|1265.69|1258.32|32
1733015970000|2024-12-01 01:19:30|1266.42|1259.05|1266.07|1258.7|1266.87|1259.5|1265.83|1258.46|32
1733015980000|2024-12-01 01:19:40|1266.08|1258.71|1266.76|1259.39|1266.99|1259.62|1265.8|1258.43|32
1733015990000|2024-12-01 01:19:50|1266.7|1259.33|1266.43|1259.06|1267.08|1259.71|1266.24|1258.87|32
1733016000000|2024-12-01 01:20:00|1266.45|1259.08|1265.53|1258.16|1266.75|1259.38|1265.5|1258.13|32
1733016010000|2024-12-01 01:20:10|1265.51|1258.14|1266.28|1258.91|1266.38|1259.01|1265.31|1257.94|27
1733016020000|2024-12-01 01:20:20|1266.37|1259|1266.79|1259.42|1267.19|1259.82|1266.37|1259|29
1733016030000|2024-12-01 01:20:30|1266.85|1259.48|1266.98|1259.61|1267.44|1260.07|1266.85|1259.48|26
1733016040000|2024-12-01 01:20:40|1266.97|1259.6|1267.42|1260.05|1267.49|1260.12|1266.77|1259.4|28
1733016050000|2024-12-01 01:20:50|1267.41|1260.04|1267.01|1259.64|1267.56|1260.19|1266.45|1259.08|35
1733016060000|2024-12-01 01:21:00|1267|1259.63|1267.8|1260.43|1267.96|1260.59|1266.68|1259.31|34
1733016070000|2024-12-01 01:21:10|1267.82|1260.45|1268.43|1261.06|1268.73|1261.36|1267.82|1260.45|28
1733016080000|2024-12-01 01:21:20|1268.38|1261.01|1265.71|1258.34|1268.75|1261.38|1265.71|1258.34|32
1733016090000|2024-12-01 01:21:30|1265.75|1258.38|1265.96|1258.59|1266.28|1258.91|1265.75|1258.38|26
1733016100000|2024-12-01 01:21:40|1265.82|1258.45|1266.36|1258.99|1266.87|1259.5|1265.82|1258.45|31
1733016110000|2024-12-01 01:21:50|1266.39|1259.02|1266.44|1259.07|1266.68|1259.31|1266.06|1258.69|31
1733016120000|2024-12-01 01:22:00|1266.42|1259.05|1265.93|1258.56|1266.44|1259.07|1265.86|1258.49|37
1733016130000|2024-12-01 01:22:10|1266.13|1258.76|1266.59|1259.22|1266.59|1259.22|1265.96|1258.59|29
1733016140000|2024-12-01 01:22:20|1266.43|1259.06|1266.57|1259.2|1266.89|1259.52|1266.34|1258.97|24
1733016150000|2024-12-01 01:22:30|1266.51|1259.14|1266.56|1259.19|1266.64|1259.27|1266.25|1258.88|21
1733016160000|2024-12-01 01:22:40|1266.47|1259.1|1267.57|1260.2|1267.67|1260.3|1266.36|1258.99|32
1733016170000|2024-12-01 01:22:50|1267.59|1260.22|1268.37|1261|1268.59|1261.22|1267.59|1260.22|27
1733016180000|2024-12-01 01:23:00|1268.45|1261.08|1269.27|1261.9|1269.27|1261.9|1267.84|1260.47|30
1733016190000|2024-12-01 01:23:10|1269.29|1261.92|1268.89|1261.52|1269.3|1261.93|1268.78|1261.41|28
1733016200000|2024-12-01 01:23:20|1268.9|1261.53|1270.69|1263.32|1270.69|1263.32|1268.88|1261.51|27
1733016210000|2024-12-01 01:23:30|1270.56|1263.19|1271.13|1263.76|1271.24|1263.87|1270.56|1263.19|22
1733016220000|2024-12-01 01:23:40|1271.15|1263.78|1271.4|1264.03|1271.5|1264.13|1270.86|1263.49|36
1733016230000|2024-12-01 01:23:50|1271.44|1264.07|1271.25|1263.88|1271.61|1264.24|1270.95|1263.58|30
1733016240000|2024-12-01 01:24:00|1271.28|1263.91|1272|1264.63|1272.81|1265.44|1271.25|1263.88|31
1733016250000|2024-12-01 01:24:10|1272.05|1264.68|1272.53|1265.16|1272.53|1265.16|1271.63|1264.26|26
1733016260000|2024-12-01 01:24:20|1272.55|1265.18|1272.5|1265.13|1272.81|1265.44|1272.34|1264.97|24
1733016270000|2024-12-01 01:24:30|1272.45|1265.08|1272.36|1264.99|1272.72|1265.35|1272.23|1264.86|33
1733016280000|2024-12-01 01:24:40|1272.37|1265|1272.33|1264.96|1272.73|1265.36|1272.08|1264.71|28
1733016290000|2024-12-01 01:24:50|1272.36|1264.99|1272.5|1265.13|1272.72|1265.35|1272.2|1264.83|25
1733016300000|2024-12-01 01:25:00|1272.55|1265.18|1272.55|1265.18|1272.79|1265.42|1272.45|1265.08|21
1733016310000|2024-12-01 01:25:10|1272.56|1265.19|1273.21|1265.84|1273.48|1266.11|1272.52|1265.15|22
1733016320000|2024-12-01 01:25:20|1273.25|1265.88|1274.35|1266.98|1274.4|1267.03|1273.25|1265.88|20
1733016330000|2024-12-01 01:25:30|1274.25|1266.88|1275.65|1268.28|1275.65|1268.28|1274.25|1266.88|19
1733016340000|2024-12-01 01:25:40|1275.78|1268.41|1275.65|1268.28|1276.09|1268.72|1275.58|1268.21|29
1733016350000|2024-12-01 01:25:50|1275.53|1268.16|1275.97|1268.6|1276.13|1268.76|1275.51|1268.14|20
1733016360000|2024-12-01 01:26:00|1276.19|1268.82|1275.48|1268.11|1276.19|1268.82|1275.47|1268.1|28
1733016370000|2024-12-01 01:26:10|1275.47|1268.1|1275.98|1268.61|1276.12|1268.75|1275.44|1268.07|29
1733016380000|2024-12-01 01:26:20|1275.96|1268.59|1275.79|1268.42|1276.21|1268.84|1275.43|1268.06|31
1733016390000|2024-12-01 01:26:30|1275.77|1268.4|1276.41|1269.04|1276.61|1269.24|1275.75|1268.38|27
1733016400000|2024-12-01 01:26:40|1276.65|1269.28|1278.18|1270.81|1278.18|1270.81|1276.57|1269.2|18
1733016410000|2024-12-01 01:26:50|1278.2|1270.83|1278.19|1270.82|1278.27|1270.9|1277.62|1270.25|26
1733016420000|2024-12-01 01:27:00|1277.99|1270.62|1278.8|1271.43|1279.2|1271.83|1277.99|1270.62|22
1733016430000|2024-12-01 01:27:10|1278.81|1271.44|1278.86|1271.49|1279|1271.63|1278.55|1271.18|24
1733016440000|2024-12-01 01:27:20|1279.08|1271.71|1280.02|1272.65|1280.2|1272.83|1278.97|1271.6|23
1733016450000|2024-12-01 01:27:30|1279.99|1272.62|1280.28|1272.91|1280.4|1273.03|1279.93|1272.56|26
1733016460000|2024-12-01 01:27:40|1280.26|1272.89|1280.49|1273.12|1280.5|1273.13|1280.02|1272.65|23
1733016470000|2024-12-01 01:27:50|1280.51|1273.14|1280.75|1273.38|1280.92|1273.55|1280.5|1273.13|13
1733016480000|2024-12-01 01:28:00|1280.77|1273.4|1280.91|1273.54|1281.02|1273.65|1280.73|1273.36|19
1733016490000|2024-12-01 01:28:10|1280.75|1273.38|1281.1|1273.73|1281.1|1273.73|1280.47|1273.1|29
1733016500000|2024-12-01 01:28:20|1281.08|1273.71|1280.7|1273.33|1281.39|1274.02|1280.7|1273.33|15
1733016510000|2024-12-01 01:28:30|1280.67|1273.3|1280.62|1273.25|1280.94|1273.57|1280.59|1273.22|23
1733016520000|2024-12-01 01:28:40|1280.71|1273.34|1280.38|1273.01|1280.71|1273.34|1280.27|1272.9|15
1733016530000|2024-12-01 01:28:50|1280.27|1272.9|1279.81|1272.44|1280.57|1273.2|1279.49|1272.12|26
1733016540000|2024-12-01 01:29:00|1279.91|1272.54|1279.58|1272.21|1279.91|1272.54|1279.43|1272.06|22
1733016550000|2024-12-01 01:29:10|1279.56|1272.19|1280.23|1272.86|1280.29|1272.92|1279.56|1272.19|27
1733016560000|2024-12-01 01:29:20|1280.41|1273.04|1281.05|1273.68|1281.05|1273.68|1280.1|1272.73|22
1733016570000|2024-12-01 01:29:30|1280.81|1273.44|1280.77|1273.4|1280.96|1273.59|1280.5|1273.13|27
1733016580000|2024-12-01 01:29:40|1280.74|1273.37|1280.94|1273.57|1281.14|1273.77|1280.74|1273.37|20
1733016590000|2024-12-01 01:29:50|1280.93|1273.56|1281.02|1273.65|1281.03|1273.66|1280.93|1273.56|12
1733016600000|2024-12-01 01:30:00|1281|1273.63|1280.99|1273.62|1281.24|1273.87|1280.79|1273.42|21
1733016610000|2024-12-01 01:30:10|1281.02|1273.65|1282.01|1274.64|1282.01|1274.64|1281|1273.63|27
1733016620000|2024-12-01 01:30:20|1282.03|1274.66|1282.98|1275.61|1282.98|1275.61|1282.03|1274.66|21
1733016630000|2024-12-01 01:30:30|1283.01|1275.64|1284.22|1276.85|1284.44|1277.07|1283.01|1275.64|31
1733016640000|2024-12-01 01:30:40|1283.88|1276.51|1283.49|1276.12|1284.13|1276.76|1283.49|1276.12|26
1733016650000|2024-12-01 01:30:50|1283.6|1276.23|1281.58|1274.21|1283.6|1276.23|1281.28|1273.91|32
1733016660000|2024-12-01 01:31:00|1281.61|1274.24|1282.59|1275.22|1282.81|1275.44|1281.44|1274.07|30
1733016670000|2024-12-01 01:31:10|1283.06|1275.69|1282.31|1274.94|1283.28|1275.91|1281.99|1274.62|33
1733016680000|2024-12-01 01:31:20|1282.48|1275.11|1283.16|1275.79|1283.47|1276.1|1282.31|1274.94|31
1733016690000|2024-12-01 01:31:30|1283.17|1275.8|1283.07|1275.7|1283.88|1276.51|1282.94|1275.57|29
1733016700000|2024-12-01 01:31:40|1283|1275.63|1283.56|1276.19|1283.9|1276.53|1282.98|1275.61|22
1733016710000|2024-12-01 01:31:50|1283.68|1276.31|1283.58|1276.21|1283.84|1276.47|1283.39|1276.02|13
1733016720000|2024-12-01 01:32:00|1283.41|1276.04|1282.76|1275.39|1283.6|1276.23|1282.76|1275.39|19
1733016730000|2024-12-01 01:32:10|1283.07|1275.7|1283.08|1275.71|1283.27|1275.9|1282.77|1275.4|25
1733016740000|2024-12-01 01:32:20|1283.26|1275.89|1283.21|1275.84|1283.32|1275.95|1282.68|1275.31|26
1733016750000|2024-12-01 01:32:30|1283.11|1275.74|1282.72|1275.35|1283.33|1275.96|1282.72|1275.35|27
1733016760000|2024-12-01 01:32:40|1283.01|1275.64|1283.11|1275.74|1283.13|1275.76|1282.45|1275.08|22
1733016770000|2024-12-01 01:32:50|1283.25|1275.88|1285.3|1277.93|1285.33|1277.96|1283.25|1275.88|30
1733016780000|2024-12-01 01:33:00|1285.54|1278.17|1285.68|1278.31|1286.57|1279.2|1285.49|1278.12|31
1733016790000|2024-12-01 01:33:10|1285.85|1278.48|1286.93|1279.56|1286.94|1279.57|1285.67|1278.3|25
1733016800000|2024-12-01 01:33:20|1286.88|1279.51|1287.35|1279.98|1287.35|1279.98|1286.87|1279.5|16
1733016810000|2024-12-01 01:33:30|1287.36|1279.99|1287.06|1279.69|1287.57|1280.2|1286.95|1279.58|27
1733016820000|2024-12-01 01:33:40|1287.1|1279.73|1287.24|1279.87|1287.25|1279.88|1287.08|1279.71|23
1733016830000|2024-12-01 01:33:50|1287.2|1279.83|1288.55|1281.18|1288.63|1281.26|1287.2|1279.83|20
1733016840000|2024-12-01 01:34:00|1288.12|1280.75|1288.67|1281.3|1288.71|1281.34|1287.93|1280.56|24
1733016850000|2024-12-01 01:34:10|1288.71|1281.34|1288.54|1281.17|1289.17|1281.8|1288.54|1281.17|26
1733016860000|2024-12-01 01:34:20|1288.6|1281.23|1288.88|1281.51|1289.1|1281.73|1288.54|1281.17|25
1733016870000|2024-12-01 01:34:30|1289.25|1281.88|1288.39|1281.02|1289.25|1281.88|1288.25|1280.88|30
1733016880000|2024-12-01 01:34:40|1288.35|1280.98|1288.03|1280.66|1288.99|1281.62|1287.92|1280.55|30
1733016890000|2024-12-01 01:34:50|1288.07|1280.7|1288.58|1281.21|1288.76|1281.39|1288.07|1280.7|24
1733016900000|2024-12-01 01:35:00|1288.7|1281.33|1290.39|1283.02|1290.63|1283.26|1288.69|1281.32|22
1733016910000|2024-12-01 01:35:10|1290.47|1283.1|1289.75|1282.38|1290.47|1283.1|1289.44|1282.07|30
1733016920000|2024-12-01 01:35:20|1289.96|1282.59|1290.37|1283|1291.01|1283.64|1289.96|1282.59|26
1733016930000|2024-12-01 01:35:30|1290.4|1283.03|1290.82|1283.45|1290.95|1283.58|1290.37|1283|20
1733016940000|2024-12-01 01:35:40|1290.76|1283.39|1290.71|1283.34|1291.37|1284|1290.6|1283.23|29
1733016950000|2024-12-01 01:35:50|1290.81|1283.44|1291.38|1284.01|1291.38|1284.01|1290.81|1283.44|27
1733016960000|2024-12-01 01:36:00|1291.42|1284.05|1292.04|1284.67|1292.04|1284.67|1291.15|1283.78|28
1733016970000|2024-12-01 01:36:10|1292.12|1284.75|1292.47|1285.1|1292.5|1285.13|1292.12|1284.75|24
1733016980000|2024-12-01 01:36:20|1292.46|1285.09|1291.79|1284.42|1292.73|1285.36|1291.79|1284.42|28
1733016990000|2024-12-01 01:36:30|1291.81|1284.44|1292.05|1284.68|1292.23|1284.86|1291.74|1284.37|17
1733017000000|2024-12-01 01:36:40|1292.03|1284.66|1291.97|1284.6|1292.03|1284.66|1291.45|1284.08|32
1733017010000|2024-12-01 01:36:50|1292.1|1284.73|1291.92|1284.55|1292.23|1284.86|1291.77|1284.4|31
1733017020000|2024-12-01 01:37:00|1292.12|1284.75|1291.94|1284.57|1292.12|1284.75|1291.31|1283.94|25
1733017030000|2024-12-01 01:37:10|1291.76|1284.39|1291.97|1284.6|1292.46|1285.09|1291.28|1283.91|35
1733017040000|2024-12-01 01:37:20|1291.98|1284.61|1291.81|1284.44|1292.17|1284.8|1291.69|1284.32|34
1733017050000|2024-12-01 01:37:30|1291.78|1284.41|1291.77|1284.4|1291.93|1284.56|1291.35|1283.98|26
1733017060000|2024-12-01 01:37:40|1291.81|1284.44|1292.26|1284.89|1292.26|1284.89|1291.79|1284.42|20
1733017070000|2024-12-01 01:37:50|1292.16|1284.79|1292.6|1285.23|1292.88|1285.51|1291.99|1284.62|23
1733017080000|2024-12-01 01:38:00|1292.62|1285.25|1292.04|1284.67|1292.71|1285.34|1292.02|1284.65|30
1733017090000|2024-12-01 01:38:10|1292.21|1284.84|1291.87|1284.5|1292.63|1285.26|1291.87|1284.5|33
1733017100000|2024-12-01 01:38:20|1291.94|1284.57|1290.98|1283.61|1292|1284.63|1290.98|1283.61|28
1733017110000|2024-12-01 01:38:30|1291.24|1283.87|1291.15|1283.78|1291.67|1284.3|1291.09|1283.72|29
1733017120000|2024-12-01 01:38:40|1291.17|1283.8|1291.2|1283.83|1291.96|1284.59|1291.11|1283.74|35
1733017130000|2024-12-01 01:38:50|1290.92|1283.55|1289.71|1282.34|1290.95|1283.58|1289.71|1282.34|38
1733017140000|2024-12-01 01:39:00|1289.83|1282.46|1290.01|1282.64|1290.08|1282.71|1289.7|1282.33|33
1733017150000|2024-12-01 01:39:10|1290|1282.63|1289.72|1282.35|1290.17|1282.8|1289.55|1282.18|30
1733017160000|2024-12-01 01:39:20|1289.88|1282.51|1290.01|1282.64|1290.11|1282.74|1289.76|1282.39|31
1733017170000|2024-12-01 01:39:30|1290.15|1282.78|1289.72|1282.35|1290.15|1282.78|1289.14|1281.77|21
1733017180000|2024-12-01 01:39:40|1289.71|1282.34|1290|1282.63|1290.02|1282.65|1289.65|1282.28|14
1733017190000|2024-12-01 01:39:50|1289.98|1282.61|1291|1283.63|1291.09|1283.72|1289.98|1282.61|26
1733017200000|2024-12-01 01:40:00|1290.96|1283.59|1290.29|1282.92|1290.96|1283.59|1290.09|1282.72|28
1733017210000|2024-12-01 01:40:10|1290.27|1282.9|1289.65|1282.28|1290.43|1283.06|1289.47|1282.1|29
1733017220000|2024-12-01 01:40:20|1289.57|1282.2|1289.74|1282.37|1289.92|1282.55|1289.25|1281.88|24
1733017230000|2024-12-01 01:40:30|1289.68|1282.31|1289.77|1282.4|1289.85|1282.48|1289.3|1281.93|26
1733017240000|2024-12-01 01:40:40|1289.87|1282.5|1289.14|1281.77|1289.9|1282.53|1289.14|1281.77|16
1733017250000|2024-12-01 01:40:50|1289.18|1281.81|1288.68|1281.31|1289.18|1281.81|1288.48|1281.11|25
1733017260000|2024-12-01 01:41:00|1288.59|1281.22|1289.08|1281.71|1289.08|1281.71|1288.58|1281.21|21
1733017270000|2024-12-01 01:41:10|1289.06|1281.69|1289.28|1281.91|1289.51|1282.14|1289.06|1281.69|24
1733017280000|2024-12-01 01:41:20|1289.26|1281.89|1290.53|1283.16|1290.78|1283.41|1289.16|1281.79|25
1733017290000|2024-12-01 01:41:30|1290.51|1283.14|1290.27|1282.9|1290.83|1283.46|1290.2|1282.83|24
1733017300000|2024-12-01 01:41:40|1290.25|1282.88|1289.73|1282.36|1290.52|1283.15|1289.71|1282.34|24
1733017310000|2024-12-01 01:41:50|1289.69|1282.32|1290.54|1283.17|1290.62|1283.25|1289.59|1282.22|22
1733017320000|2024-12-01 01:42:00|1290.44|1283.07|1290.86|1283.49|1291.04|1283.67|1290.16|1282.79|32
1733017330000|2024-12-01 01:42:10|1290.71|1283.34|1290.25|1282.88|1291.04|1283.67|1290.12|1282.75|28
1733017340000|2024-12-01 01:42:20|1290.21|1282.84|1290.37|1283|1290.45|1283.08|1289.91|1282.54|31
1733017350000|2024-12-01 01:42:30|1290.35|1282.98|1290.02|1282.65|1290.39|1283.02|1290.02|1282.65|19
1733017360000|2024-12-01 01:42:40|1289.99|1282.62|1290.76|1283.39|1290.79|1283.42|1289.95|1282.58|21
1733017370000|2024-12-01 01:42:50|1290.55|1283.18|1290.6|1283.23|1290.79|1283.42|1290.43|1283.06|26
1733017380000|2024-12-01 01:43:00|1290.61|1283.24|1290.62|1283.25|1290.88|1283.51|1290.09|1282.72|29
1733017390000|2024-12-01 01:43:10|1290.52|1283.15|1290.44|1283.07|1290.54|1283.17|1290.15|1282.78|26
1733017400000|2024-12-01 01:43:20|1290.47|1283.1|1291.74|1284.37|1291.8|1284.43|1290.44|1283.07|27
1733017410000|2024-12-01 01:43:30|1291.75|1284.38|1291.85|1284.48|1292.09|1284.72|1291.75|1284.38|30
1733017420000|2024-12-01 01:43:40|1291.87|1284.5|1292.02|1284.65|1292.29|1284.92|1291.74|1284.37|30
1733017430000|2024-12-01 01:43:50|1291.76|1284.39|1291.62|1284.25|1291.84|1284.47|1291.52|1284.15|13
1733017440000|2024-12-01 01:44:00|1291.66|1284.29|1291.42|1284.05|1291.97|1284.6|1291.42|1284.05|27
1733017450000|2024-12-01 01:44:10|1291.68|1284.31|1291.5|1284.13|1291.9|1284.53|1291.5|1284.13|28
1733017460000|2024-12-01 01:44:20|1291.29|1283.92|1290.69|1283.32|1291.37|1284|1290.69|1283.32|20
1733017470000|2024-12-01 01:44:30|1290.86|1283.49|1290.94|1283.57|1291.28|1283.91|1290.86|1283.49|22
1733017480000|2024-12-01 01:44:40|1290.86|1283.49|1290.67|1283.3|1290.89|1283.52|1290.58|1283.21|22
1733017490000|2024-12-01 01:44:50|1290.64|1283.27|1290.65|1283.28|1290.65|1283.28|1290.49|1283.12|8
1733017500000|2024-12-01 01:45:00|1290.61|1283.24|1290.8|1283.43|1290.86|1283.49|1290.1|1282.73|36
1733017510000|2024-12-01 01:45:10|1290.81|1283.44|1291.63|1284.26|1291.98|1284.61|1290.81|1283.44|24
1733017520000|2024-12-01 01:45:20|1291.7|1284.33|1291.44|1284.07|1291.76|1284.39|1290.99|1283.62|32
1733017530000|2024-12-01 01:45:30|1291.5|1284.13|1291.15|1283.78|1291.92|1284.55|1291.15|1283.78|31
1733017540000|2024-12-01 01:45:40|1291.19|1283.82|1291.65|1284.28|1291.7|1284.33|1291.19|1283.82|30
1733017550000|2024-12-01 01:45:50|1291.43|1284.06|1292.56|1285.19|1292.56|1285.19|1291.36|1283.99|27
1733017560000|2024-12-01 01:46:00|1292.77|1285.4|1292.98|1285.61|1293.05|1285.68|1292.47|1285.1|32
1733017570000|2024-12-01 01:46:10|1292.93|1285.56|1293.92|1286.55|1293.95|1286.58|1292.77|1285.4|28
1733017580000|2024-12-01 01:46:20|1293.65|1286.28|1295.25|1287.88|1295.25|1287.88|1293.65|1286.28|26
1733017590000|2024-12-01 01:46:30|1295.17|1287.8|1296.27|1288.9|1296.53|1289.16|1294.97|1287.6|26
1733017600000|2024-12-01 01:46:40|1296.25|1288.88|1295.75|1288.38|1296.5|1289.13|1295.46|1288.09|23
1733017610000|2024-12-01 01:46:50|1295.69|1288.32|1297.07|1289.7|1297.07|1289.7|1295.3|1287.93|32
1733017620000|2024-12-01 01:47:00|1296.6|1289.23|1298|1290.63|1298.01|1290.64|1296.58|1289.21|32
1733017630000|2024-12-01 01:47:10|1297.99|1290.62|1299.86|1292.49|1299.86|1292.49|1297.99|1290.62|32
1733017640000|2024-12-01 01:47:20|1300.05|1292.68|1299.86|1292.49|1300.55|1293.18|1299.66|1292.29|34
1733017650000|2024-12-01 01:47:30|1299.79|1292.42|1299.54|1292.17|1300.03|1292.66|1299.41|1292.04|35
1733017660000|2024-12-01 01:47:40|1299.51|1292.14|1298.16|1290.79|1299.8|1292.43|1298.16|1290.79|36
1733017670000|2024-12-01 01:47:50|1298.31|1290.94|1298.26|1290.89|1298.92|1291.55|1298.07|1290.7|37
1733017680000|2024-12-01 01:48:00|1298.36|1290.99|1299.04|1291.67|1299.61|1292.24|1297.98|1290.61|36
1733017690000|2024-12-01 01:48:10|1299.14|1291.77|1298.56|1291.19|1299.64|1292.27|1298.56|1291.19|34
1733017700000|2024-12-01 01:48:20|1298.65|1291.28|1298.6|1291.23|1299.29|1291.92|1298.59|1291.22|37
1733017710000|2024-12-01 01:48:30|1298.69|1291.32|1299.81|1292.44|1299.81|1292.44|1298.57|1291.2|34
1733017720000|2024-12-01 01:48:40|1299.7|1292.33|1300.01|1292.64|1300.01|1292.64|1299.18|1291.81|33
1733017730000|2024-12-01 01:48:50|1299.51|1292.14|1299.63|1292.26|1299.72|1292.35|1299.14|1291.77|28
1733017740000|2024-12-01 01:49:00|1299.75|1292.38|1301|1293.63|1301.03|1293.66|1299.75|1292.38|36
1733017750000|2024-12-01 01:49:10|1300.91|1293.54|1300.87|1293.5|1301.5|1294.13|1300.72|1293.35|37
1733017760000|2024-12-01 01:49:20|1300.76|1293.39|1301.51|1294.14|1301.89|1294.52|1300.62|1293.25|35
1733017770000|2024-12-01 01:49:30|1301.52|1294.15|1301.45|1294.08|1301.58|1294.21|1301.15|1293.78|35
1733017780000|2024-12-01 01:49:40|1301.88|1294.51|1302.21|1294.84|1302.95|1295.58|1301.55|1294.18|32
1733017790000|2024-12-01 01:49:50|1302.16|1294.79|1303.21|1295.84|1303.21|1295.84|1302.09|1294.72|33
1733017800000|2024-12-01 01:50:00|1303.19|1295.82|1303.93|1296.56|1304.11|1296.74|1303|1295.63|36
1733017810000|2024-12-01 01:50:10|1303.87|1296.5|1303.1|1295.73|1303.87|1296.5|1303.1|1295.73|29
1733017820000|2024-12-01 01:50:20|1303.08|1295.71|1303|1295.63|1303.85|1296.48|1302.95|1295.58|25
1733017830000|2024-12-01 01:50:30|1302.95|1295.58|1302.64|1295.27|1303.07|1295.7|1302.16|1294.79|32
1733017840000|2024-12-01 01:50:40|1302.66|1295.29|1303.41|1296.04|1303.89|1296.52|1302.47|1295.1|29
1733017850000|2024-12-01 01:50:50|1303.39|1296.02|1303.03|1295.66|1303.53|1296.16|1303.02|1295.65|26
1733017860000|2024-12-01 01:51:00|1302.93|1295.56|1303.25|1295.88|1303.69|1296.32|1302.62|1295.25|33
1733017870000|2024-12-01 01:51:10|1303.21|1295.84|1302.63|1295.26|1303.21|1295.84|1302.2|1294.83|31
1733017880000|2024-12-01 01:51:20|1302.68|1295.31|1302.83|1295.46|1302.87|1295.5|1301.95|1294.58|31
1733017890000|2024-12-01 01:51:30|1302.8|1295.43|1303|1295.63|1303.35|1295.98|1302.64|1295.27|34
1733017900000|2024-12-01 01:51:40|1303.01|1295.64|1304.16|1296.79|1304.22|1296.85|1303.01|1295.64|28
1733017910000|2024-12-01 01:51:50|1304.18|1296.81|1305.05|1297.68|1305.23|1297.86|1304.18|1296.81|29
1733017920000|2024-12-01 01:52:00|1305.03|1297.66|1305.24|1297.87|1305.76|1298.39|1304.56|1297.19|36
1733017930000|2024-12-01 01:52:10|1305.3|1297.93|1306.07|1298.7|1306.34|1298.97|1305.3|1297.93|24
1733017940000|2024-12-01 01:52:20|1306.12|1298.75|1306.53|1299.52|1307.73|1300.36|1306.12|1298.75|34
1733017950000|2024-12-01 01:52:30|1306.5|1299.48|1305.49|1298.12|1306.63|1299.48|1305.49|1298.12|31
1733017960000|2024-12-01 01:52:40|1306.08|1298.71|1305.71|1298.34|1306.44|1299.07|1305.06|1297.69|37
1733017970000|2024-12-01 01:52:50|1305.69|1298.32|1307.53|1300.16|1307.53|1300.16|1305.52|1298.15|36
1733017980000|2024-12-01 01:53:00|1307.26|1299.89|1306.02|1298.65|1307.46|1300.09|1305.91|1298.54|29
1733017990000|2024-12-01 01:53:10|1305.99|1298.62|1303.37|1296|1306.05|1298.68|1303.37|1296|30
1733018000000|2024-12-01 01:53:20|1303.09|1295.72|1302.55|1295.18|1303.09|1295.72|1302.34|1294.97|36
1733018010000|2024-12-01 01:53:30|1302.51|1295.14|1302.42|1295.05|1302.93|1295.56|1301.6|1294.23|35
1733018020000|2024-12-01 01:53:40|1302.29|1294.92|1303.23|1295.86|1303.28|1295.91|1301.94|1294.57|33
1733018030000|2024-12-01 01:53:50|1302.83|1295.46|1302.84|1295.47|1303.22|1295.85|1302.56|1295.19|22
1733018040000|2024-12-01 01:54:00|1302.97|1295.6|1302.08|1294.71|1303.11|1295.74|1301.97|1294.6|34
1733018050000|2024-12-01 01:54:10|1302.13|1294.76|1301.55|1294.18|1302.32|1294.95|1301.18|1293.81|27
1733018060000|2024-12-01 01:54:20|1301.48|1294.11|1301.91|1294.54|1302.24|1294.87|1300.23|1292.86|35
1733018070000|2024-12-01 01:54:30|1301.77|1294.4|1300.62|1293.25|1301.77|1294.4|1300.62|1293.25|33
1733018080000|2024-12-01 01:54:40|1301.14|1293.77|1300.63|1293.26|1301.23|1293.86|1300.24|1292.87|26
1733018090000|2024-12-01 01:54:50|1300.64|1293.27|1302.69|1295.32|1302.69|1295.32|1300.23|1292.86|35
1733018100000|2024-12-01 01:55:00|1302.94|1295.57|1302.79|1295.42|1304.44|1297.07|1301.58|1294.21|35
1733018110000|2024-12-01 01:55:10|1302.87|1295.5|1301.99|1294.62|1302.87|1295.5|1301.56|1294.19|37
1733018120000|2024-12-01 01:55:20|1301.93|1294.56|1302.27|1294.9|1302.78|1295.41|1301.81|1294.44|32
1733018130000|2024-12-01 01:55:30|1302.28|1294.91|1301.98|1294.61|1302.56|1295.19|1301.72|1294.35|30
1733018140000|2024-12-01 01:55:40|1302.06|1294.69|1302.18|1294.81|1302.7|1295.33|1302.06|1294.69|26
1733018150000|2024-12-01 01:55:50|1302.6|1295.23|1303.97|1296.6|1303.97|1296.6|1302.45|1295.08|32
1733018160000|2024-12-01 01:56:00|1304.19|1296.82|1302.99|1295.62|1304.19|1296.82|1302.79|1295.42|36
1733018170000|2024-12-01 01:56:10|1302.98|1295.61|1300.79|1293.42|1303.09|1295.72|1300.41|1293.04|38
1733018180000|2024-12-01 01:56:20|1300.73|1293.36|1300.92|1293.55|1301.23|1293.86|1300.08|1292.71|35
1733018190000|2024-12-01 01:56:30|1300.84|1293.47|1299.69|1292.32|1300.84|1293.47|1299.05|1291.68|34
1733018200000|2024-12-01 01:56:40|1299.65|1292.28|1297.88|1290.51|1299.65|1292.28|1297.88|1290.51|33
1733018210000|2024-12-01 01:56:50|1297.59|1290.53|1296.54|1288.97|1297.87|1290.53|1296.44|1288.97|31
1733018220000|2024-12-01 01:57:00|1296.48|1289.1|1296.14|1288.77|1296.84|1289.47|1296.1|1288.57|37
1733018230000|2024-12-01 01:57:10|1296.22|1288.85|1297|1289.63|1297.94|1290.57|1296.22|1288.85|37
1733018240000|2024-12-01 01:57:20|1296.98|1289.61|1298.52|1291.15|1298.52|1291.15|1296.64|1289.27|35
1733018250000|2024-12-01 01:57:30|1298.37|1291|1299.41|1292.04|1299.65|1292.28|1298.37|1291|29
1733018260000|2024-12-01 01:57:40|1299.21|1291.84|1299.18|1291.81|1299.39|1292.02|1298.45|1291.08|35
1733018270000|2024-12-01 01:57:50|1299.2|1291.83|1299.76|1292.39|1299.85|1292.48|1299.09|1291.72|29
1733018280000|2024-12-01 01:58:00|1299.44|1292.07|1300.42|1293.05|1300.8|1293.43|1299.44|1292.07|33
1733018290000|2024-12-01 01:58:10|1300.43|1293.06|1301.13|1293.76|1301.75|1294.38|1300.43|1293.06|27
1733018300000|2024-12-01 01:58:20|1301.44|1294.07|1302.03|1294.66|1302.43|1295.06|1301.05|1293.68|31
1733018310000|2024-12-01 01:58:30|1302.13|1294.76|1301.59|1294.22|1303|1295.63|1301.45|1294.08|29
1733018320000|2024-12-01 01:58:40|1301.34|1293.97|1301.04|1293.67|1301.49|1294.12|1300.76|1293.39|36
1733018330000|2024-12-01 01:58:50|1300.97|1293.6|1299.6|1292.23|1300.97|1293.6|1299.39|1292.02|28
1733018340000|2024-12-01 01:59:00|1299.55|1292.18|1300.33|1292.96|1300.51|1293.14|1299.48|1292.11|33
1733018350000|2024-12-01 01:59:10|1300.3|1292.93|1299.44|1292.07|1300.3|1292.93|1299.17|1291.8|31
1733018360000|2024-12-01 01:59:20|1299.46|1292.09|1299.14|1291.77|1299.8|1292.43|1298.45|1291.08|35
1733018370000|2024-12-01 01:59:30|1299.16|1291.79|1299.48|1292.11|1299.69|1292.32|1299.05|1291.68|33
1733018380000|2024-12-01 01:59:40|1299.47|1292.1|1300.06|1292.69|1300.68|1293.31|1299.33|1291.96|29
1733018390000|2024-12-01 01:59:50|1300.2|1292.83|1300.08|1292.71|1300.2|1292.83|1299.36|1291.99|27
1733018400000|2024-12-01 02:00:00|1299.97|1292.6|1301.76|1294.39|1302.07|1294.7|1299.67|1292.3|35
1733018410000|2024-12-01 02:00:10|1301.81|1294.44|1299.29|1291.92|1302.02|1294.65|1299.15|1291.78|29
1733018420000|2024-12-01 02:00:20|1299.03|1291.66|1298.96|1291.59|1299.5|1292.13|1298.84|1291.47|34
1733018430000|2024-12-01 02:00:30|1298.93|1291.56|1298.21|1290.84|1298.93|1291.56|1297.83|1290.46|33
1733018440000|2024-12-01 02:00:40|1297.89|1290.52|1298.38|1291.01|1299.45|1292.08|1297.89|1290.52|32
1733018450000|2024-12-01 02:00:50|1298.4|1291.03|1298.95|1291.58|1299.09|1291.72|1298.29|1290.92|29
1733018460000|2024-12-01 02:01:00|1298.93|1291.56|1298.49|1291.12|1299.39|1292.02|1297.92|1290.55|33
1733018470000|2024-12-01 02:01:10|1298.26|1290.89|1298.64|1291.27|1298.93|1291.56|1298.19|1290.82|33
1733018480000|2024-12-01 02:01:20|1298.63|1291.26|1299.16|1291.79|1299.23|1291.86|1298.38|1291.01|28
1733018490000|2024-12-01 02:01:30|1299.14|1291.77|1297.29|1289.92|1299.33|1291.96|1296.76|1289.39|32
1733018500000|2024-12-01 02:01:40|1297.46|1290.09|1296.94|1289.57|1297.53|1290.16|1296.62|1289.25|26
1733018510000|2024-12-01 02:01:50|1296.76|1289.39|1296.89|1289.52|1297.12|1289.75|1296.44|1289.07|28
1733018520000|2024-12-01 02:02:00|1297.19|1289.82|1297.53|1290.16|1297.8|1290.43|1296.84|1289.47|30
1733018530000|2024-12-01 02:02:10|1297.52|1290.15|1297.86|1290.49|1298.32|1290.95|1297.44|1290.07|29
1733018540000|2024-12-01 02:02:20|1297.85|1290.48|1296.89|1289.52|1297.85|1290.48|1296.89|1289.52|25
1733018550000|2024-12-01 02:02:30|1296.65|1289.28|1297.5|1290.13|1297.5|1290.13|1296.37|1289|30
1733018560000|2024-12-01 02:02:40|1297.57|1290.2|1298.14|1290.77|1299.27|1291.9|1297.57|1290.2|38
1733018570000|2024-12-01 02:02:50|1297.75|1290.38|1296.79|1289.42|1297.75|1290.38|1296.25|1288.88|28
1733018580000|2024-12-01 02:03:00|1296.88|1289.51|1296.42|1289.05|1296.88|1289.51|1296.41|1289.04|32
1733018590000|2024-12-01 02:03:10|1296.4|1289.03|1294.78|1287.41|1296.4|1289.03|1294.78|1287.41|27
1733018600000|2024-12-01 02:03:20|1294.82|1287.45|1295.94|1288.57|1295.98|1288.61|1294.44|1287.07|33
1733018610000|2024-12-01 02:03:30|1295.8|1288.43|1294.25|1286.88|1295.8|1288.43|1294.19|1286.82|30
1733018620000|2024-12-01 02:03:40|1294.23|1286.86|1294|1286.63|1294.23|1286.86|1293.17|1285.8|34
1733018630000|2024-12-01 02:03:50|1293.75|1286.38|1294.05|1286.68|1295.03|1287.66|1293.75|1286.38|28
1733018640000|2024-12-01 02:04:00|1294.17|1286.8|1293.63|1286.26|1294.42|1287.05|1293.41|1286.04|32
1733018650000|2024-12-01 02:04:10|1293.68|1286.31|1293.05|1285.68|1293.73|1286.36|1292.74|1285.37|31
1733018660000|2024-12-01 02:04:20|1293.06|1285.69|1293.01|1285.64|1293.3|1285.93|1292.3|1284.93|34
1733018670000|2024-12-01 02:04:30|1293.07|1285.7|1292.62|1285.25|1293.28|1285.91|1292.35|1284.98|29
1733018680000|2024-12-01 02:04:40|1292.64|1285.27|1292.36|1284.99|1292.65|1285.28|1291.92|1284.55|25
1733018690000|2024-12-01 02:04:50|1292.07|1284.7|1293.01|1285.64|1293.01|1285.64|1292.07|1284.7|30
1733018700000|2024-12-01 02:05:00|1293.03|1285.66|1293.06|1285.69|1293.36|1285.99|1292.55|1285.18|32
1733018710000|2024-12-01 02:05:10|1292.73|1285.36|1291.06|1283.69|1292.79|1285.42|1291.06|1283.69|33
1733018720000|2024-12-01 02:05:20|1290.98|1283.61|1291.15|1283.78|1291.46|1284.09|1290.69|1283.32|29
1733018730000|2024-12-01 02:05:30|1291.22|1283.85|1291.36|1283.99|1291.62|1284.25|1291.22|1283.85|27
1733018740000|2024-12-01 02:05:40|1291.17|1283.8|1290.21|1282.84|1291.42|1284.05|1290.21|1282.84|29
1733018750000|2024-12-01 02:05:50|1290.19|1282.82|1290.41|1283.04|1291|1283.63|1290.18|1282.81|27
1733018760000|2024-12-01 02:06:00|1290.15|1282.78|1290.03|1282.66|1290.66|1283.29|1290.03|1282.66|27
1733018770000|2024-12-01 02:06:10|1290.06|1282.69|1288.96|1281.59|1290.21|1282.84|1288.96|1281.59|33
1733018780000|2024-12-01 02:06:20|1288.99|1281.62|1288.06|1280.69|1288.99|1281.62|1287.39|1280.02|26
1733018790000|2024-12-01 02:06:30|1288.02|1280.65|1288.67|1281.3|1288.67|1281.3|1287.7|1280.33|29
1733018800000|2024-12-01 02:06:40|1288.64|1281.27|1288.37|1281|1289.1|1281.73|1288.37|1281|28
1733018810000|2024-12-01 02:06:50|1288.39|1281.02|1288.18|1280.81|1288.66|1281.29|1287.77|1280.4|30
1733018820000|2024-12-01 02:07:00|1288.39|1281.02|1288.57|1281.2|1289.15|1281.78|1288.21|1280.84|32
1733018830000|2024-12-01 02:07:10|1288.55|1281.18|1289.31|1281.94|1289.31|1281.94|1288.06|1280.69|26
1733018840000|2024-12-01 02:07:20|1289.3|1281.93|1289.43|1282.06|1289.83|1282.46|1289.1|1281.73|33
1733018850000|2024-12-01 02:07:30|1289.33|1281.96|1289|1281.63|1289.56|1282.19|1288.8|1281.43|33
1733018860000|2024-12-01 02:07:40|1288.76|1281.39|1288.33|1280.96|1288.79|1281.42|1288.09|1280.72|29
1733018870000|2024-12-01 02:07:50|1288|1280.63|1288.16|1280.79|1288.44|1281.07|1287.92|1280.55|23
1733018880000|2024-12-01 02:08:00|1288.15|1280.78|1289.01|1281.64|1289.19|1281.82|1288.03|1280.66|22
1733018890000|2024-12-01 02:08:10|1288.99|1281.62|1289.59|1282.22|1289.59|1282.22|1288.76|1281.39|26
1733018900000|2024-12-01 02:08:20|1289.65|1282.28|1290.12|1282.75|1290.83|1283.46|1289.65|1282.28|33
1733018910000|2024-12-01 02:08:30|1290.55|1283.18|1290.08|1282.71|1290.59|1283.22|1289.87|1282.5|24
1733018920000|2024-12-01 02:08:40|1290.11|1282.74|1289.63|1282.26|1290.13|1282.76|1289.6|1282.23|22
1733018930000|2024-12-01 02:08:50|1289.66|1282.29|1289.64|1282.27|1289.78|1282.41|1289.48|1282.11|27
1733018940000|2024-12-01 02:09:00|1289.76|1282.39|1288.83|1281.46|1289.76|1282.39|1288.62|1281.25|25
1733018950000|2024-12-01 02:09:10|1288.7|1281.33|1287.21|1279.84|1288.7|1281.33|1287.17|1279.8|24
1733018960000|2024-12-01 02:09:20|1287.53|1280.16|1287.21|1279.84|1287.58|1280.21|1287.03|1279.66|27
1733018970000|2024-12-01 02:09:30|1287.28|1279.91|1289.2|1281.83|1289.2|1281.83|1287.28|1279.91|29
1733018980000|2024-12-01 02:09:40|1289.22|1281.85|1289.28|1281.91|1289.37|1282|1288.36|1280.99|24
1733018990000|2024-12-01 02:09:50|1289.21|1281.84|1289.2|1281.83|1289.91|1282.54|1288.91|1281.54|26
1733019000000|2024-12-01 02:10:00|1289.18|1281.81|1288.8|1281.43|1289.18|1281.81|1288.59|1281.22|32
1733019010000|2024-12-01 02:10:10|1288.81|1281.44|1288.41|1281.04|1289.01|1281.64|1288.41|1281.04|30
1733019020000|2024-12-01 02:10:20|1288.33|1280.96|1287.1|1279.73|1288.33|1280.96|1286.9|1279.53|28
1733019030000|2024-12-01 02:10:30|1287.08|1279.71|1286.58|1279.21|1287.15|1279.78|1286.18|1278.81|25
1733019040000|2024-12-01 02:10:40|1286.69|1279.32|1289.99|1282.62|1290.15|1282.78|1286.67|1279.3|40
1733019050000|2024-12-01 02:10:50|1289.92|1282.55|1290.31|1282.94|1292.11|1284.74|1288.73|1281.36|37
1733019060000|2024-12-01 02:11:00|1290.42|1283.05|1289.46|1282.09|1291.51|1284.14|1288.56|1281.19|37
1733019070000|2024-12-01 02:11:10|1289.4|1282.03|1290.51|1283.14|1290.75|1283.38|1288.81|1281.44|33
1733019080000|2024-12-01 02:11:20|1290.27|1282.9|1289.35|1281.98|1291.69|1284.32|1289.35|1281.98|37
1733019090000|2024-12-01 02:11:30|1289.4|1282.03|1289.26|1281.89|1289.94|1282.57|1289.13|1281.76|29
1733019100000|2024-12-01 02:11:40|1289.47|1282.1|1289.65|1282.28|1289.65|1282.28|1288.2|1280.83|27
1733019110000|2024-12-01 02:11:50|1289.82|1282.45|1291.27|1283.9|1291.39|1284.02|1289.66|1282.29|36
1733019120000|2024-12-01 02:12:00|1291.42|1284.05|1293.58|1286.21|1293.96|1286.59|1291.42|1284.05|34
1733019130000|2024-12-01 02:12:10|1293.77|1286.4|1292.1|1284.73|1294.07|1286.7|1291.35|1283.98|38
1733019140000|2024-12-01 02:12:20|1292.11|1284.74|1291.78|1284.41|1292.71|1285.34|1291.78|1284.41|34
1733019150000|2024-12-01 02:12:30|1291.67|1284.3|1290.33|1282.96|1291.79|1284.42|1290.04|1282.67|34
1733019160000|2024-12-01 02:12:40|1290.36|1282.99|1288.8|1281.43|1290.7|1283.33|1288.8|1281.43|34
1733019170000|2024-12-01 02:12:50|1288.73|1281.36|1288.64|1281.27|1288.76|1281.39|1287.88|1280.51|35
1733019180000|2024-12-01 02:13:00|1288.62|1281.25|1287.19|1279.82|1288.62|1281.25|1286.69|1279.32|34
1733019190000|2024-12-01 02:13:10|1287.17|1279.8|1286.5|1279.13|1287.51|1280.14|1286.5|1279.13|36
1733019200000|2024-12-01 02:13:20|1286.46|1279.09|1283.9|1276.06|1286.46|1279.09|1283.81|1276.06|36
1733019210000|2024-12-01 02:13:30|1283.87|1276.29|1283.35|1275.98|1284.05|1276.68|1283.35|1275.98|35
1733019220000|2024-12-01 02:13:40|1283.31|1275.94|1282.88|1275.51|1283.38|1276.01|1282.4|1275.03|29
1733019230000|2024-12-01 02:13:50|1282.85|1275.48|1284.89|1277.52|1284.89|1277.52|1282.85|1275.48|32
1733019240000|2024-12-01 02:14:00|1284.82|1277.45|1285.54|1278.17|1285.85|1278.48|1284.61|1277.24|36
1733019250000|2024-12-01 02:14:10|1285.4|1278.03|1284.28|1276.91|1285.55|1278.18|1284.16|1276.79|38
1733019260000|2024-12-01 02:14:20|1284.3|1276.93|1285.04|1277.67|1285.05|1277.68|1284.16|1276.79|34
1733019270000|2024-12-01 02:14:30|1284.76|1277.39|1285.12|1277.75|1285.19|1277.82|1284.37|1277|38
1733019280000|2024-12-01 02:14:40|1285.09|1277.72|1284.43|1277.06|1285.23|1277.86|1284.39|1277.02|30
1733019290000|2024-12-01 02:14:50|1284.57|1277.2|1284.26|1276.89|1284.57|1277.2|1283.87|1276.5|30
1733019300000|2024-12-01 02:15:00|1283.96|1276.59|1283.96|1276.59|1284.42|1277.05|1282.58|1275.21|34
1733019310000|2024-12-01 02:15:10|1284.3|1276.93|1283.17|1275.8|1284.99|1277.62|1283.17|1275.8|36
1733019320000|2024-12-01 02:15:20|1283.14|1275.77|1282.23|1274.86|1283.24|1275.87|1282.23|1274.86|34
1733019330000|2024-12-01 02:15:30|1282.37|1275|1283.22|1275.85|1283.22|1275.85|1282.37|1275|38
1733019340000|2024-12-01 02:15:40|1283.04|1275.67|1283.47|1276.1|1283.74|1276.37|1283.04|1275.67|34
1733019350000|2024-12-01 02:15:50|1283.31|1275.94|1284.31|1276.94|1284.44|1277.07|1283.31|1275.94|28
1733019360000|2024-12-01 02:16:00|1284.47|1277.1|1283.25|1275.88|1284.47|1277.1|1282.19|1274.82|38
1733019370000|2024-12-01 02:16:10|1283.23|1275.86|1282.47|1275.1|1283.74|1276.37|1282.47|1275.1|33
1733019380000|2024-12-01 02:16:20|1282.46|1275.09|1279.39|1272.02|1282.46|1275.09|1279.14|1271.77|37
1733019390000|2024-12-01 02:16:30|1279.36|1271.99|1278.1|1270.73|1279.36|1271.99|1277.77|1270.4|38
1733019400000|2024-12-01 02:16:40|1278.06|1270.69|1277.98|1270.61|1278.52|1271.15|1277.81|1270.44|34
1733019410000|2024-12-01 02:16:50|1277.95|1270.58|1277.65|1270.28|1278.01|1270.64|1277.39|1270.02|27
1733019420000|2024-12-01 02:17:00|1277.71|1270.34|1277.8|1270.43|1278.38|1271.01|1277.54|1270.17|36
1733019430000|2024-12-01 02:17:10|1277.53|1270.16|1276.93|1269.56|1277.92|1270.55|1276.93|1269.56|27
1733019440000|2024-12-01 02:17:20|1276.91|1269.54|1277.37|1270|1277.42|1270.05|1276.58|1269.21|30
1733019450000|2024-12-01 02:17:30|1277.38|1270.01|1276.88|1269.51|1277.69|1270.32|1276.87|1269.5|30
1733019460000|2024-12-01 02:17:40|1277.23|1269.86|1277.39|1270.02|1277.56|1270.19|1277.14|1269.77|33
1733019470000|2024-12-01 02:17:50|1277.31|1269.94|1277.08|1269.71|1277.42|1270.05|1276.43|1269.06|30
1733019480000|2024-12-01 02:18:00|1277.06|1269.69|1276.77|1269.4|1277.17|1269.8|1276.46|1269.09|30
1733019490000|2024-12-01 02:18:10|1276.78|1269.41|1276.23|1268.86|1276.87|1269.5|1276.05|1268.68|21
1733019500000|2024-12-01 02:18:20|1276.55|1269.18|1276.8|1269.43|1276.89|1269.52|1276.14|1268.77|29
1733019510000|2024-12-01 02:18:30|1276.77|1269.4|1276.97|1269.6|1277.01|1269.64|1276.45|1269.08|30
1733019520000|2024-12-01 02:18:40|1276.55|1269.18|1277.72|1270.35|1278.06|1270.69|1276.04|1268.67|31
1733019530000|2024-12-01 02:18:50|1277.74|1270.37|1278.56|1271.19|1278.71|1271.34|1277.67|1270.3|27
1733019540000|2024-12-01 02:19:00|1278.57|1271.2|1280.07|1272.7|1280.07|1272.7|1278.57|1271.2|22
1733019550000|2024-12-01 02:19:10|1280.2|1272.83|1280.85|1273.48|1280.97|1273.6|1280.13|1272.76|29
1733019560000|2024-12-01 02:19:20|1280.97|1273.6|1282.14|1274.77|1282.5|1275.13|1280.97|1273.6|32
1733019570000|2024-12-01 02:19:30|1282.05|1274.68|1282.2|1274.83|1282.88|1275.51|1281.85|1274.48|33
1733019580000|2024-12-01 02:19:40|1282.14|1274.77|1283.25|1275.88|1283.3|1275.93|1282.14|1274.77|26
1733019590000|2024-12-01 02:19:50|1283.6|1276.23|1283.19|1275.82|1283.61|1276.24|1283.09|1275.72|32
1733019600000|2024-12-01 02:20:00|1283.24|1275.87|1282.47|1275.1|1283.87|1276.5|1282.47|1275.1|32
1733019610000|2024-12-01 02:20:10|1282.48|1275.11|1282.37|1275|1282.85|1275.48|1282.07|1274.7|33
1733019620000|2024-12-01 02:20:20|1282.4|1275.03|1282.16|1274.79|1282.77|1275.4|1281.99|1274.62|31
1733019630000|2024-12-01 02:20:30|1282.11|1274.74|1281.01|1273.64|1282.38|1275.01|1280.99|1273.62|27
1733019640000|2024-12-01 02:20:40|1281.38|1274.01|1281.56|1274.19|1281.8|1274.43|1280.98|1273.61|26
1733019650000|2024-12-01 02:20:50|1281.65|1274.28|1281.15|1273.78|1281.85|1274.48|1281.15|1273.78|23
1733019660000|2024-12-01 02:21:00|1281.1|1273.73|1278.63|1271.26|1281.1|1273.73|1278.35|1270.98|34
1733019670000|2024-12-01 02:21:10|1278.66|1271.29|1279.72|1272.35|1279.72|1272.35|1278.66|1271.29|32
1733019680000|2024-12-01 02:21:20|1279.75|1272.38|1280.4|1273.03|1280.66|1273.29|1279.68|1272.31|33
1733019690000|2024-12-01 02:21:30|1280.36|1272.99|1280.04|1272.67|1280.5|1273.13|1279.4|1272.03|30
1733019700000|2024-12-01 02:21:40|1279.97|1272.6|1279.89|1272.52|1280.11|1272.74|1279.67|1272.3|30
1733019710000|2024-12-01 02:21:50|1279.91|1272.54|1281.49|1274.12|1281.52|1274.15|1279.9|1272.53|28
1733019720000|2024-12-01 02:22:00|1281.77|1274.4|1282.89|1275.52|1283.11|1275.74|1281.14|1273.77|37
1733019730000|2024-12-01 02:22:10|1282.67|1275.3|1282.82|1275.45|1283.14|1275.77|1282.49|1275.12|29
1733019740000|2024-12-01 02:22:20|1282.61|1275.24|1284.09|1276.72|1284.41|1277.04|1282.21|1274.84|31
1733019750000|2024-12-01 02:22:30|1284.36|1276.99|1283.57|1276.2|1284.63|1277.26|1283.4|1276.03|26
1733019760000|2024-12-01 02:22:40|1283.61|1276.24|1285.28|1277.91|1285.28|1277.91|1283.38|1276.01|35
1733019770000|2024-12-01 02:22:50|1285.29|1277.92|1287.19|1279.82|1287.19|1279.82|1285.04|1277.67|22
1733019780000|2024-12-01 02:23:00|1287.06|1279.69|1285.09|1277.72|1287.06|1279.69|1284.6|1277.23|34
1733019790000|2024-12-01 02:23:10|1285.11|1277.74|1284.33|1276.96|1285.2|1277.83|1284.33|1276.96|31
1733019800000|2024-12-01 02:23:20|1284.31|1276.94|1283.52|1276.15|1284.31|1276.94|1283.16|1275.79|35
1733019810000|2024-12-01 02:23:30|1283.58|1276.21|1283.85|1276.48|1284.68|1277.31|1283.27|1275.9|34
1733019820000|2024-12-01 02:23:40|1283.86|1276.49|1283.55|1276.18|1284.31|1276.94|1283.53|1276.16|25
1733019830000|2024-12-01 02:23:50|1283.43|1276.06|1282.76|1275.39|1283.45|1276.08|1282.71|1275.34|28
1733019840000|2024-12-01 02:24:00|1282.75|1275.38|1281.18|1273.81|1282.85|1275.48|1280.7|1273.33|32
1733019850000|2024-12-01 02:24:10|1281.11|1273.74|1281.44|1274.07|1281.62|1274.25|1280.88|1273.51|33
1733019860000|2024-12-01 02:24:20|1281.46|1274.09|1281.18|1273.81|1281.47|1274.1|1281.16|1273.79|27
1733019870000|2024-12-01 02:24:30|1281.25|1273.88|1280.77|1273.4|1281.4|1274.03|1280.71|1273.34|21
1733019880000|2024-12-01 02:24:40|1280.79|1273.42|1281.12|1273.75|1281.65|1274.28|1280.59|1273.22|31
1733019890000|2024-12-01 02:24:50|1281.16|1273.79|1281.7|1274.33|1281.82|1274.45|1281.14|1273.77|25
1733019900000|2024-12-01 02:25:00|1281.69|1274.32|1282.71|1275.34|1282.78|1275.41|1281.41|1274.04|37
1733019910000|2024-12-01 02:25:10|1282.93|1275.56|1283.26|1275.89|1283.56|1276.19|1282.77|1275.4|31
1733019920000|2024-12-01 02:25:20|1283.23|1275.86|1284.37|1277|1284.37|1277|1282.8|1275.43|31
1733019930000|2024-12-01 02:25:30|1284.39|1277.02|1284.17|1276.8|1285.36|1277.99|1284.08|1276.71|33
1733019940000|2024-12-01 02:25:40|1284.19|1276.82|1284.49|1277.12|1284.57|1277.2|1283.6|1276.23|34
1733019950000|2024-12-01 02:25:50|1284.65|1277.28|1284.51|1277.14|1285.07|1277.7|1283.98|1276.61|26
1733019960000|2024-12-01 02:26:00|1284.55|1277.18|1285.64|1278.27|1285.67|1278.3|1284.49|1277.12|28
1733019970000|2024-12-01 02:26:10|1285.44|1278.07|1287.13|1279.76|1287.13|1279.76|1285.24|1277.87|25
1733019980000|2024-12-01 02:26:20|1287.09|1279.72|1287.44|1280.07|1287.83|1280.46|1287.09|1279.72|27
1733019990000|2024-12-01 02:26:30|1287.81|1280.44|1287.54|1280.17|1288.35|1280.98|1287.53|1280.16|27
1733020000000|2024-12-01 02:26:40|1287.59|1280.22|1286.75|1279.38|1287.7|1280.33|1286.75|1279.38|28
1733020010000|2024-12-01 02:26:50|1286.79|1279.42|1286.44|1279.07|1287|1279.63|1286.03|1278.66|25
1733020020000|2024-12-01 02:27:00|1286.39|1279.02|1286.67|1279.3|1286.67|1279.3|1285.68|1278.31|27
1733020030000|2024-12-01 02:27:10|1286.53|1279.16|1284.73|1277.36|1286.54|1279.17|1284.7|1277.33|28
1733020040000|2024-12-01 02:27:20|1284.52|1277.15|1284.03|1276.66|1285.02|1277.65|1284.03|1276.66|30
1733020050000|2024-12-01 02:27:30|1284.04|1276.67|1283.3|1275.93|1284.38|1277.01|1282.72|1275.35|27
1733020060000|2024-12-01 02:27:40|1283.34|1275.97|1283.22|1275.85|1283.35|1275.98|1283.06|1275.69|21
1733020070000|2024-12-01 02:27:50|1283.26|1275.89|1282.58|1275.21|1283.26|1275.89|1282.54|1275.17|32
1733020080000|2024-12-01 02:28:00|1282.56|1275.19|1283.01|1275.64|1283.09|1275.72|1282.42|1275.05|28
1733020090000|2024-12-01 02:28:10|1283.02|1275.65|1283.07|1275.7|1283.13|1275.76|1282.88|1275.51|25
1733020100000|2024-12-01 02:28:20|1283.03|1275.66|1282.48|1275.11|1283.03|1275.66|1282.22|1274.85|26
1733020110000|2024-12-01 02:28:30|1282.49|1275.12|1282.31|1274.94|1282.49|1275.12|1282.26|1274.89|24
1733020120000|2024-12-01 02:28:40|1282.03|1274.66|1282.33|1274.96|1282.44|1275.07|1282.03|1274.66|27
1733020130000|2024-12-01 02:28:50|1282.73|1275.36|1282.13|1274.76|1282.73|1275.36|1282.05|1274.68|33
1733020140000|2024-12-01 02:29:00|1282.16|1274.79|1282.41|1275.04|1282.77|1275.4|1282.15|1274.78|33
1733020150000|2024-12-01 02:29:10|1282.59|1275.22|1282.08|1274.71|1282.68|1275.31|1282.02|1274.65|26
1733020160000|2024-12-01 02:29:20|1282.13|1274.76|1282.75|1275.38|1282.75|1275.38|1282.12|1274.75|18
1733020170000|2024-12-01 02:29:30|1282.96|1275.59|1283.4|1276.03|1284.09|1276.72|1282.96|1275.59|26
1733020180000|2024-12-01 02:29:40|1283.67|1276.3|1283.86|1276.49|1283.86|1276.49|1283.51|1276.14|22
1733020190000|2024-12-01 02:29:50|1283.84|1276.47|1284.19|1276.82|1284.19|1276.82|1283.79|1276.42|15
1733020200000|2024-12-01 02:30:00|1284.22|1276.85|1282.51|1275.14|1284.23|1276.86|1281.91|1274.54|28
1733020210000|2024-12-01 02:30:10|1282.49|1275.12|1282.81|1275.44|1283.45|1276.08|1282.49|1275.12|31
1733020220000|2024-12-01 02:30:20|1282.65|1275.28|1281.71|1274.34|1282.68|1275.31|1281.6|1274.23|33
1733020230000|2024-12-01 02:30:30|1281.61|1274.24|1280.82|1273.45|1281.61|1274.24|1280.61|1273.24|31
1733020240000|2024-12-01 02:30:40|1280.88|1273.51|1279.93|1272.56|1280.99|1273.62|1279.65|1272.28|32
1733020250000|2024-12-01 02:30:50|1279.95|1272.58|1279.49|1272.12|1280.2|1272.83|1279.25|1271.88|27
1733020260000|2024-12-01 02:31:00|1279.48|1272.11|1278.84|1271.47|1279.6|1272.23|1278.81|1271.44|33
1733020270000|2024-12-01 02:31:10|1278.81|1271.44|1277.65|1270.28|1278.81|1271.44|1277.58|1270.21|28
1733020280000|2024-12-01 02:31:20|1277.73|1270.36|1278.09|1270.72|1278.25|1270.88|1277.7|1270.33|26
1733020290000|2024-12-01 02:31:30|1278.07|1270.7|1277.85|1270.48|1278.19|1270.82|1277.4|1270.03|32
1733020300000|2024-12-01 02:31:40|1277.99|1270.62|1277.82|1270.45|1278.14|1270.77|1277.39|1270.02|29
1733020310000|2024-12-01 02:31:50|1277.74|1270.37|1277.51|1270.14|1278.06|1270.69|1277.41|1270.04|32
1733020320000|2024-12-01 02:32:00|1277.54|1270.17|1277.7|1270.33|1277.7|1270.33|1277.14|1269.77|20
1733020330000|2024-12-01 02:32:10|1277.79|1270.42|1277.72|1270.35|1278.41|1271.04|1277.51|1270.14|32
1733020340000|2024-12-01 02:32:20|1277.2|1269.83|1278.16|1270.79|1278.33|1270.96|1277.2|1269.83|33
1733020350000|2024-12-01 02:32:30|1278.17|1270.8|1277.63|1270.26|1278.17|1270.8|1277.33|1269.96|28
1733020360000|2024-12-01 02:32:40|1277.62|1270.25|1277.86|1270.49|1277.87|1270.5|1277.42|1270.05|28
1733020370000|2024-12-01 02:32:50|1277.93|1270.56|1278.38|1271.01|1278.59|1271.22|1277.93|1270.56|34
1733020380000|2024-12-01 02:33:00|1278.37|1271|1279.07|1271.7|1279.51|1272.14|1278.37|1271|29
1733020390000|2024-12-01 02:33:10|1278.62|1271.25|1278.37|1271|1279.08|1271.71|1278.35|1270.98|36
1733020400000|2024-12-01 02:33:20|1278.16|1270.79|1278.05|1270.68|1278.4|1271.03|1277.73|1270.36|23
1733020410000|2024-12-01 02:33:30|1278.06|1270.69|1276.95|1269.58|1278.06|1270.69|1276.62|1269.25|22
1733020420000|2024-12-01 02:33:40|1276.97|1269.6|1276.39|1269.02|1276.97|1269.6|1276.35|1268.98|26
1733020430000|2024-12-01 02:33:50|1276.36|1268.99|1274.92|1267.55|1276.36|1268.99|1274.9|1267.53|29
1733020440000|2024-12-01 02:34:00|1274.9|1267.53|1274.4|1267.03|1275.03|1267.66|1274.3|1266.93|25
1733020450000|2024-12-01 02:34:10|1274.38|1267.01|1274.76|1267.39|1275.18|1267.81|1274.38|1267.01|26
1733020460000|2024-12-01 02:34:20|1274.78|1267.41|1274.85|1267.48|1275.09|1267.72|1274.61|1267.24|26
1733020470000|2024-12-01 02:34:30|1274.8|1267.43|1275.21|1267.84|1275.25|1267.88|1274.63|1267.26|26
1733020480000|2024-12-01 02:34:40|1275.13|1267.76|1275.32|1267.95|1275.67|1268.3|1275.03|1267.66|20
1733020490000|2024-12-01 02:34:50|1275.4|1268.03|1274.57|1267.2|1275.4|1268.03|1274.57|1267.2|17
1733020500000|2024-12-01 02:35:00|1274.71|1267.34|1274.61|1267.24|1274.96|1267.59|1274.31|1266.94|34
1733020510000|2024-12-01 02:35:10|1274.49|1267.12|1274.59|1267.22|1274.74|1267.37|1274.01|1266.64|30
1733020520000|2024-12-01 02:35:20|1274.55|1267.18|1274.13|1266.76|1274.74|1267.37|1274.13|1266.76|23
1733020530000|2024-12-01 02:35:30|1274.05|1266.68|1274.4|1267.03|1274.4|1267.03|1273.91|1266.54|27
1733020540000|2024-12-01 02:35:40|1274.44|1267.07|1273.95|1266.58|1274.58|1267.21|1273.95|1266.58|19
1733020550000|2024-12-01 02:35:50|1273.92|1266.55|1274.05|1266.68|1274.39|1267.02|1273.85|1266.48|22
1733020560000|2024-12-01 02:36:00|1273.83|1266.46|1274.09|1266.72|1274.64|1267.27|1273.79|1266.42|31
1733020570000|2024-12-01 02:36:10|1274.08|1266.71|1273.32|1265.95|1274.17|1266.8|1273.28|1265.91|32
1733020580000|2024-12-01 02:36:20|1273.5|1266.13|1272.55|1265.18|1273.5|1266.13|1272.49|1265.12|23
1733020590000|2024-12-01 02:36:30|1272.47|1265.1|1271.96|1264.59|1272.47|1265.1|1271.55|1264.18|25
1733020600000|2024-12-01 02:36:40|1271.94|1264.57|1271.82|1264.45|1272.13|1264.76|1271.79|1264.42|11
1733020610000|2024-12-01 02:36:50|1271.78|1264.41|1271.16|1263.79|1272.14|1264.77|1270.97|1263.6|25
1733020620000|2024-12-01 02:37:00|1271.19|1263.82|1270.26|1262.89|1271.19|1263.82|1270.07|1262.7|24
1733020630000|2024-12-01 02:37:10|1269.98|1262.61|1269.55|1262.18|1269.98|1262.61|1269.38|1262.01|31
1733020640000|2024-12-01 02:37:20|1269.49|1262.12|1268.4|1261.03|1269.53|1262.16|1268.37|1261|29
1733020650000|2024-12-01 02:37:30|1268.39|1261.02|1268.67|1261.3|1269.12|1261.75|1268.26|1260.89|35
1733020660000|2024-12-01 02:37:40|1268.24|1260.87|1268.38|1261.01|1268.84|1261.47|1268.22|1260.85|22
1733020670000|2024-12-01 02:37:50|1267.95|1260.58|1268.37|1261|1268.55|1261.18|1267.95|1260.58|28
1733020680000|2024-12-01 02:38:00|1268.44|1261.07|1267.3|1259.93|1268.82|1261.45|1267.25|1259.88|34
1733020690000|2024-12-01 02:38:10|1267.32|1259.95|1268.14|1260.77|1268.14|1260.77|1267.19|1259.82|32
1733020700000|2024-12-01 02:38:20|1268.11|1260.74|1268.18|1260.81|1268.85|1261.48|1267.64|1260.27|35
1733020710000|2024-12-01 02:38:30|1268.6|1261.23|1268.99|1261.62|1269.11|1261.74|1268.01|1260.64|33
1733020720000|2024-12-01 02:38:40|1268.92|1261.55|1267.57|1260.2|1268.92|1261.55|1267.3|1259.93|35
1733020730000|2024-12-01 02:38:50|1267.23|1259.86|1266.75|1259.38|1267.8|1260.43|1266.75|1259.38|24
1733020740000|2024-12-01 02:39:00|1266.76|1259.39|1268.31|1260.94|1268.31|1260.94|1266.76|1259.39|30
1733020750000|2024-12-01 02:39:10|1267.9|1260.53|1267.27|1259.9|1268.86|1261.49|1267.27|1259.9|34
1733020760000|2024-12-01 02:39:20|1267.28|1259.91|1267.08|1259.71|1267.72|1260.35|1266.93|1259.56|27
1733020770000|2024-12-01 02:39:30|1267.05|1259.68|1266.79|1259.42|1267.38|1260.01|1266.79|1259.42|21
1733020780000|2024-12-01 02:39:40|1266.75|1259.38|1265.71|1258.34|1266.75|1259.38|1265.33|1257.96|27
1733020790000|2024-12-01 02:39:50|1265.74|1258.37|1266.92|1259.55|1266.92|1259.55|1265.36|1257.99|30
1733020800000|2024-12-01 02:40:00|1266.95|1259.58|1266.08|1258.71|1267.17|1259.8|1265.69|1258.32|35
1733020810000|2024-12-01 02:40:10|1266.07|1258.7|1265.59|1258.22|1266.42|1259.05|1265.2|1257.83|38
1733020820000|2024-12-01 02:40:20|1265.65|1258.28|1265.52|1258.15|1266.05|1258.68|1265.13|1257.76|23
1733020830000|2024-12-01 02:40:30|1265.13|1257.76|1265.52|1258.15|1265.74|1258.37|1264.88|1257.51|32
1733020840000|2024-12-01 02:40:40|1265.47|1258.1|1267.06|1259.69|1267.06|1259.69|1265.36|1257.99|32
1733020850000|2024-12-01 02:40:50|1266.81|1259.44|1267.2|1259.83|1267.48|1260.11|1266.32|1258.95|32
1733020860000|2024-12-01 02:41:00|1267.08|1259.71|1267.53|1260.16|1267.98|1260.61|1266.96|1259.59|33
1733020870000|2024-12-01 02:41:10|1267.51|1260.14|1268.06|1260.69|1268.49|1261.12|1267.37|1260|34
1733020880000|2024-12-01 02:41:20|1268.09|1260.72|1267.23|1259.86|1268.18|1260.81|1267.23|1259.86|33
1733020890000|2024-12-01 02:41:30|1267.03|1259.66|1266.84|1259.47|1267.7|1260.33|1266.8|1259.43|30
1733020900000|2024-12-01 02:41:40|1266.86|1259.49|1266.15|1258.78|1266.86|1259.49|1266.15|1258.78|32
1733020910000|2024-12-01 02:41:50|1266.33|1258.96|1266.92|1259.55|1267.16|1259.79|1266.09|1258.72|25
1733020920000|2024-12-01 02:42:00|1267.18|1259.81|1268.67|1261.3|1269.08|1261.71|1267.17|1259.8|37
1733020930000|2024-12-01 02:42:10|1268.64|1261.27|1269.5|1262.13|1269.57|1262.2|1268.54|1261.17|37
1733020940000|2024-12-01 02:42:20|1269.55|1262.18|1269.93|1262.56|1270.64|1263.27|1269.51|1262.14|31
1733020950000|2024-12-01 02:42:30|1270.23|1262.86|1271.93|1264.56|1271.93|1264.56|1269.89|1262.52|37
1733020960000|2024-12-01 02:42:40|1271.96|1264.59|1271|1263.63|1271.96|1264.59|1270.77|1263.4|34
1733020970000|2024-12-01 02:42:50|1270.92|1263.55|1270.05|1262.68|1270.94|1263.57|1269.99|1262.62|31
1733020980000|2024-12-01 02:43:00|1270.06|1262.69|1269.87|1262.5|1270.18|1262.81|1269.53|1262.16|23
1733020990000|2024-12-01 02:43:10|1269.61|1262.24|1268.91|1261.54|1269.88|1262.51|1268.81|1261.44|27
1733021000000|2024-12-01 02:43:20|1269.27|1261.9|1270.74|1263.37|1270.78|1263.41|1269.27|1261.9|33
1733021010000|2024-12-01 02:43:30|1270.85|1263.48|1270.91|1263.54|1271|1263.63|1269.96|1262.59|33
1733021020000|2024-12-01 02:43:40|1271.04|1263.67|1270.63|1263.26|1271.04|1263.67|1270.38|1263.01|35
1733021030000|2024-12-01 02:43:50|1270.69|1263.32|1270.91|1263.54|1271.63|1264.26|1270.69|1263.32|27
1733021040000|2024-12-01 02:44:00|1270.88|1263.51|1270.88|1263.51|1271.62|1264.25|1270.56|1263.19|29
1733021050000|2024-12-01 02:44:10|1270.82|1263.45|1271.67|1264.3|1271.68|1264.31|1270.73|1263.36|32
1733021060000|2024-12-01 02:44:20|1271.66|1264.29|1272.26|1264.89|1272.61|1265.24|1271.66|1264.29|29
1733021070000|2024-12-01 02:44:30|1272.22|1264.85|1272.85|1265.48|1272.85|1265.48|1271.75|1264.38|28
1733021080000|2024-12-01 02:44:40|1272.79|1265.42|1272.45|1265.08|1272.96|1265.59|1272.08|1264.71|33
1733021090000|2024-12-01 02:44:50|1272.44|1265.07|1273.12|1265.75|1273.12|1265.75|1272.39|1265.02|29
1733021100000|2024-12-01 02:45:00|1273.07|1265.7|1272.2|1264.83|1273.19|1265.82|1272.2|1264.83|20
1733021110000|2024-12-01 02:45:10|1272.25|1264.88|1271.69|1264.32|1272.25|1264.88|1271.66|1264.29|27
1733021120000|2024-12-01 02:45:20|1271.92|1264.55|1273.39|1266.02|1274.27|1266.9|1271.45|1264.08|30
1733021130000|2024-12-01 02:45:30|1273.58|1266.21|1274.73|1267.36|1275.01|1267.64|1273.39|1266.02|33
1733021140000|2024-12-01 02:45:40|1274.94|1267.57|1274.77|1267.4|1275.05|1267.68|1274.51|1267.14|25
1733021150000|2024-12-01 02:45:50|1274.72|1267.35|1274.53|1267.16|1275.58|1268.21|1274.53|1267.16|26
1733021160000|2024-12-01 02:46:00|1274.57|1267.2|1274.78|1267.41|1275.34|1267.97|1274.51|1267.14|25
1733021170000|2024-12-01 02:46:10|1275.02|1267.65|1274.7|1267.33|1275.34|1267.97|1274.48|1267.11|25
1733021180000|2024-12-01 02:46:20|1274.69|1267.32|1275.48|1268.11|1275.7|1268.33|1274.69|1267.32|31
1733021190000|2024-12-01 02:46:30|1275.53|1268.16|1276.54|1269.17|1276.55|1269.18|1275.37|1268|29
1733021200000|2024-12-01 02:46:40|1276.6|1269.23|1278.01|1270.64|1278.28|1270.91|1276.6|1269.23|29
1733021210000|2024-12-01 02:46:50|1277.95|1270.58|1278.67|1271.3|1279.09|1271.72|1277.93|1270.56|29
1733021220000|2024-12-01 02:47:00|1278.76|1271.39|1280.64|1273.27|1280.8|1273.43|1278.76|1271.39|35
1733021230000|2024-12-01 02:47:10|1280.71|1273.34|1280.39|1273.02|1280.71|1273.34|1279.86|1272.49|30
1733021240000|2024-12-01 02:47:20|1280.36|1272.99|1280.35|1272.98|1280.9|1273.53|1280.11|1272.74|31
1733021250000|2024-12-01 02:47:30|1280.4|1273.03|1280.52|1273.15|1280.71|1273.34|1280.1|1272.73|31
1733021260000|2024-12-01 02:47:40|1280.76|1273.39|1280.72|1273.35|1280.82|1273.45|1280.16|1272.79|27
1733021270000|2024-12-01 02:47:50|1280.75|1273.38|1280.44|1273.07|1281.12|1273.75|1280.44|1273.07|26
1733021280000|2024-12-01 02:48:00|1280.34|1272.97|1279.43|1272.06|1280.34|1272.97|1279.3|1271.93|28
1733021290000|2024-12-01 02:48:10|1279.65|1272.28|1279.2|1271.83|1279.66|1272.29|1278.72|1271.35|25
1733021300000|2024-12-01 02:48:20|1279.11|1271.74|1278.3|1270.93|1279.32|1271.95|1277.97|1270.6|28
1733021310000|2024-12-01 02:48:30|1278.25|1270.88|1279.06|1271.69|1279.06|1271.69|1278.2|1270.83|22
1733021320000|2024-12-01 02:48:40|1279.02|1271.65|1279.12|1271.75|1279.12|1271.75|1278.41|1271.04|29
1733021330000|2024-12-01 02:48:50|1278.94|1271.57|1280.85|1273.48|1280.85|1273.48|1278.94|1271.57|36
1733021340000|2024-12-01 02:49:00|1280.88|1273.51|1279.05|1271.68|1281.19|1273.82|1279.05|1271.68|30
1733021350000|2024-12-01 02:49:10|1279.08|1271.71|1278.77|1271.4|1279.32|1271.95|1278.77|1271.4|31
1733021360000|2024-12-01 02:49:20|1278.85|1271.48|1279.07|1271.7|1279.16|1271.79|1278.71|1271.34|28
1733021370000|2024-12-01 02:49:30|1279.08|1271.71|1279.09|1271.72|1279.79|1272.42|1278.63|1271.26|29
1733021380000|2024-12-01 02:49:40|1279.08|1271.71|1279.49|1272.12|1279.49|1272.12|1278.67|1271.3|27
1733021390000|2024-12-01 02:49:50|1279.5|1272.13|1280.69|1273.32|1280.69|1273.32|1279.5|1272.13|28
1733021400000|2024-12-01 02:50:00|1280.59|1273.22|1281.35|1273.98|1281.35|1273.98|1280.59|1273.22|30
1733021410000|2024-12-01 02:50:10|1281.19|1273.82|1281.1|1273.73|1281.92|1274.55|1280.79|1273.42|28
1733021420000|2024-12-01 02:50:20|1281|1273.63|1281.42|1274.05|1281.95|1274.58|1281|1273.63|22
1733021430000|2024-12-01 02:50:30|1281.32|1273.95|1280.71|1273.34|1281.32|1273.95|1280.55|1273.18|28
1733021440000|2024-12-01 02:50:40|1280.59|1273.22|1280.78|1273.41|1281.38|1274.01|1280.59|1273.22|27
1733021450000|2024-12-01 02:50:50|1280.63|1273.26|1280.54|1273.17|1281.33|1273.96|1280.54|1273.17|27
1733021460000|2024-12-01 02:51:00|1280.65|1273.28|1281.3|1273.93|1281.83|1274.46|1280.65|1273.28|34
1733021470000|2024-12-01 02:51:10|1281.27|1273.9|1280.14|1272.77|1281.53|1274.16|1280.06|1272.69|26
1733021480000|2024-12-01 02:51:20|1280.19|1272.82|1279.74|1272.37|1280.36|1272.99|1279.52|1272.15|29
1733021490000|2024-12-01 02:51:30|1279.73|1272.36|1279.25|1271.88|1279.88|1272.51|1278.8|1271.43|29
1733021500000|2024-12-01 02:51:40|1279.26|1271.89|1279.66|1272.29|1280.46|1273.09|1279.05|1271.68|31
1733021510000|2024-12-01 02:51:50|1279.51|1272.14|1278.57|1271.2|1279.82|1272.45|1278.57|1271.2|22
1733021520000|2024-12-01 02:52:00|1278.5|1271.13|1278.08|1270.71|1278.5|1271.13|1277.24|1269.87|33
1733021530000|2024-12-01 02:52:10|1277.9|1270.53|1277.49|1270.12|1278.27|1270.9|1277.33|1269.96|27
1733021540000|2024-12-01 02:52:20|1277.45|1270.08|1278.59|1271.22|1278.89|1271.52|1277.27|1269.9|25
1733021550000|2024-12-01 02:52:30|1278.9|1271.53|1278.62|1271.25|1279.1|1271.73|1278.51|1271.14|33
1733021560000|2024-12-01 02:52:40|1278.69|1271.32|1278.3|1270.93|1278.88|1271.51|1277.96|1270.59|27
1733021570000|2024-12-01 02:52:50|1278.08|1270.71|1279.02|1271.65|1279.04|1271.67|1278.08|1270.71|27
1733021580000|2024-12-01 02:53:00|1278.86|1271.49|1278.62|1271.25|1279.07|1271.7|1278.45|1271.08|25
1733021590000|2024-12-01 02:53:10|1278.85|1271.48|1277.22|1269.85|1278.85|1271.48|1277.22|1269.85|30
1733021600000|2024-12-01 02:53:20|1277|1269.63|1277.54|1270.17|1277.54|1270.17|1276.79|1269.42|23
1733021610000|2024-12-01 02:53:30|1277.34|1269.97|1277.61|1270.24|1277.92|1270.55|1277.23|1269.86|25
1733021620000|2024-12-01 02:53:40|1277.57|1270.2|1279.29|1271.92|1279.54|1272.17|1277.19|1269.82|29
1733021630000|2024-12-01 02:53:50|1279.28|1271.91|1279.8|1272.43|1280.01|1272.64|1279.05|1271.68|29
1733021640000|2024-12-01 02:54:00|1279.83|1272.46|1279.31|1271.94|1280.46|1273.09|1279.21|1271.84|30
1733021650000|2024-12-01 02:54:10|1279.41|1272.04|1280.24|1272.87|1280.24|1272.87|1279.18|1271.81|31
1733021660000|2024-12-01 02:54:20|1280.27|1272.9|1279.12|1271.75|1280.27|1272.9|1279.11|1271.74|22
1733021670000|2024-12-01 02:54:30|1279.13|1271.76|1278.9|1271.53|1279.63|1272.26|1278.78|1271.41|31
1733021680000|2024-12-01 02:54:40|1278.86|1271.49|1278.24|1270.87|1278.92|1271.55|1278.05|1270.68|22
1733021690000|2024-12-01 02:54:50|1278.06|1270.69|1279.16|1271.79|1279.16|1271.79|1278.06|1270.69|27
1733021700000|2024-12-01 02:55:00|1279.12|1271.75|1277.09|1269.72|1279.12|1271.75|1277.09|1269.72|29
1733021710000|2024-12-01 02:55:10|1277.06|1269.69|1276.71|1269.34|1277.3|1269.93|1276.65|1269.28|23
1733021720000|2024-12-01 02:55:20|1276.66|1269.29|1275.07|1267.7|1276.66|1269.29|1274.68|1267.31|28
1733021730000|2024-12-01 02:55:30|1275.08|1267.71|1275.48|1268.11|1275.48|1268.11|1274.59|1267.22|31
1733021740000|2024-12-01 02:55:40|1275.46|1268.09|1275.74|1268.37|1275.74|1268.37|1274.92|1267.55|25
1733021750000|2024-12-01 02:55:50|1275.72|1268.35|1275.97|1268.6|1276.23|1268.86|1275.43|1268.06|32
1733021760000|2024-12-01 02:56:00|1275.56|1268.19|1276.3|1268.93|1276.3|1268.93|1275.29|1267.92|30
1733021770000|2024-12-01 02:56:10|1276.26|1268.89|1276.2|1268.83|1276.81|1269.44|1276.02|1268.65|31
1733021780000|2024-12-01 02:56:20|1275.99|1268.62|1275.99|1268.62|1276.42|1269.05|1275.83|1268.46|28
1733021790000|2024-12-01 02:56:30|1275.85|1268.48|1275.43|1268.06|1275.85|1268.48|1275.24|1267.87|31
1733021800000|2024-12-01 02:56:40|1275.45|1268.08|1273.39|1266.02|1275.47|1268.1|1273.33|1265.96|33
1733021810000|2024-12-01 02:56:50|1273.37|1266|1272.56|1265.19|1273.79|1266.42|1272.54|1265.17|27
1733021820000|2024-12-01 02:57:00|1272.6|1265.23|1272.57|1265.2|1272.71|1265.34|1272.4|1265.03|29
1733021830000|2024-12-01 02:57:10|1272.53|1265.16|1272.12|1264.75|1272.56|1265.19|1272.09|1264.72|19
1733021840000|2024-12-01 02:57:20|1272.1|1264.73|1270.87|1263.5|1272.12|1264.75|1270.8|1263.43|29
1733021850000|2024-12-01 02:57:30|1270.83|1263.46|1271.17|1263.8|1271.17|1263.8|1270.53|1263.16|14
1733021860000|2024-12-01 02:57:40|1271.11|1263.74|1270.57|1263.2|1271.16|1263.79|1270.54|1263.17|27
1733021870000|2024-12-01 02:57:50|1270.61|1263.24|1269.89|1262.52|1270.83|1263.46|1269.7|1262.33|30
1733021880000|2024-12-01 02:58:00|1269.88|1262.51|1270.77|1263.4|1271.14|1263.77|1269.88|1262.51|36
1733021890000|2024-12-01 02:58:10|1270.44|1263.07|1270.18|1262.81|1270.74|1263.37|1269.62|1262.25|35
1733021900000|2024-12-01 02:58:20|1270.1|1262.73|1269.62|1262.25|1270.1|1262.73|1269.44|1262.07|31
1733021910000|2024-12-01 02:58:30|1269.55|1262.18|1269.51|1262.14|1269.56|1262.19|1269.13|1261.76|31
1733021920000|2024-12-01 02:58:40|1269.53|1262.16|1269.99|1262.62|1270.3|1262.93|1269.33|1261.96|29
1733021930000|2024-12-01 02:58:50|1269.59|1262.22|1269.97|1262.6|1270.25|1262.88|1269.43|1262.06|30
1733021940000|2024-12-01 02:59:00|1269.85|1262.48|1270.57|1263.2|1270.61|1263.24|1269.69|1262.32|33
1733021950000|2024-12-01 02:59:10|1270.55|1263.18|1270.78|1263.41|1271.08|1263.71|1270.48|1263.11|36
1733021960000|2024-12-01 02:59:20|1270.77|1263.4|1270.82|1263.45|1271.21|1263.84|1270.74|1263.37|34
1733021970000|2024-12-01 02:59:30|1270.93|1263.56|1270.43|1263.06|1270.93|1263.56|1270.3|1262.93|22
1733021980000|2024-12-01 02:59:40|1270.49|1263.12|1270.27|1262.9|1270.53|1263.16|1270.08|1262.71|20
1733021990000|2024-12-01 02:59:50|1270.26|1262.89|1269.49|1262.12|1270.26|1262.89|1269.46|1262.09|23
1733022000000|2024-12-01 03:00:00|1269.51|1262.14|1269.59|1262.22|1269.72|1262.35|1269.29|1261.92|27
1733022010000|2024-12-01 03:00:10|1269.63|1262.26|1270.25|1262.88|1270.63|1263.26|1269.63|1262.26|32
1733022020000|2024-12-01 03:00:20|1270.23|1262.86|1269.99|1262.62|1270.23|1262.86|1269.3|1261.93|28
1733022030000|2024-12-01 03:00:30|1269.93|1262.56|1270.09|1262.72|1270.24|1262.87|1269.4|1262.03|35
1733022040000|2024-12-01 03:00:40|1269.94|1262.57|1270.01|1262.64|1270.21|1262.84|1269.65|1262.28|32
1733022050000|2024-12-01 03:00:50|1269.96|1262.59|1269.46|1262.09|1269.96|1262.59|1268.99|1261.62|24
1733022060000|2024-12-01 03:01:00|1269.36|1261.99|1269.28|1261.91|1270.03|1262.66|1269.26|1261.89|31
1733022070000|2024-12-01 03:01:10|1269.11|1261.74|1268.03|1260.66|1269.25|1261.88|1268.03|1260.66|26
1733022080000|2024-12-01 03:01:20|1267.94|1260.57|1268.39|1261.02|1268.75|1261.38|1267.94|1260.57|25
1733022090000|2024-12-01 03:01:30|1268.53|1261.16|1269.88|1262.51|1270.22|1262.85|1268.39|1261.02|39
1733022100000|2024-12-01 03:01:40|1269.92|1262.55|1270.35|1262.98|1270.72|1263.35|1269.48|1262.11|31
1733022110000|2024-12-01 03:01:50|1270.2|1262.83|1270.49|1263.12|1270.96|1263.59|1270.2|1262.83|34
1733022120000|2024-12-01 03:02:00|1270.47|1263.1|1272.04|1264.67|1272.04|1264.67|1270.36|1262.99|28
1733022130000|2024-12-01 03:02:10|1272.13|1264.76|1272.23|1264.86|1272.53|1265.16|1271.6|1264.23|27
1733022140000|2024-12-01 03:02:20|1272.5|1265.13|1273.55|1266.18|1273.55|1266.18|1272.46|1265.09|26
1733022150000|2024-12-01 03:02:30|1273.64|1266.27|1273.91|1266.54|1274.16|1266.79|1273.64|1266.27|20
1733022160000|2024-12-01 03:02:40|1273.87|1266.5|1274.81|1267.44|1275.14|1267.77|1273.87|1266.5|25
1733022170000|2024-12-01 03:02:50|1274.8|1267.43|1275.41|1268.04|1275.58|1268.21|1274.75|1267.38|29
1733022180000|2024-12-01 03:03:00|1275.4|1268.03|1275.54|1268.17|1276.39|1269.02|1275.32|1267.95|28
1733022190000|2024-12-01 03:03:10|1275.57|1268.2|1275.82|1268.45|1276.2|1268.83|1275.57|1268.2|24
1733022200000|2024-12-01 03:03:20|1275.89|1268.52|1275.62|1268.25|1276.18|1268.81|1275.4|1268.03|29
1733022210000|2024-12-01 03:03:30|1275.63|1268.26|1276.13|1268.76|1276.41|1269.04|1275.63|1268.26|26
1733022220000|2024-12-01 03:03:40|1276.15|1268.78|1277.2|1269.83|1277.2|1269.83|1276.15|1268.78|25
1733022230000|2024-12-01 03:03:50|1277.25|1269.88|1278.3|1270.93|1278.37|1271|1277.22|1269.85|18
1733022240000|2024-12-01 03:04:00|1278.29|1270.92|1277.5|1270.13|1278.47|1271.1|1277.04|1269.67|29
1733022250000|2024-12-01 03:04:10|1277.35|1269.98|1278.17|1270.8|1278.31|1270.94|1277.26|1269.89|33
1733022260000|2024-12-01 03:04:20|1277.9|1270.53|1278.34|1270.97|1278.52|1271.15|1277.48|1270.11|28
1733022270000|2024-12-01 03:04:30|1278.31|1270.94|1278.06|1270.69|1278.31|1270.94|1277.59|1270.22|20
1733022280000|2024-12-01 03:04:40|1278|1270.63|1278.91|1271.54|1278.94|1271.57|1277.85|1270.48|27
1733022290000|2024-12-01 03:04:50|1278.86|1271.49|1279.2|1271.83|1279.37|1272|1278.72|1271.35|23
1733022300000|2024-12-01 03:05:00|1279.17|1271.8|1279.05|1271.68|1279.25|1271.88|1278.7|1271.33|29
1733022310000|2024-12-01 03:05:10|1279.06|1271.69|1279.14|1271.77|1279.3|1271.93|1278.13|1270.76|28
1733022320000|2024-12-01 03:05:20|1279.15|1271.78|1282.18|1274.81|1282.88|1275.51|1279.09|1271.72|39
1733022330000|2024-12-01 03:05:30|1282.14|1274.77|1282.48|1275.11|1282.99|1275.62|1281.8|1274.43|25
1733022340000|2024-12-01 03:05:40|1282.63|1275.26|1281.59|1274.22|1282.88|1275.51|1281.49|1274.12|36
1733022350000|2024-12-01 03:05:50|1281.36|1273.99|1282.18|1274.81|1282.24|1274.87|1281.36|1273.99|29
1733022360000|2024-12-01 03:06:00|1282.2|1274.83|1282.57|1275.2|1282.62|1275.25|1281.83|1274.46|31
1733022370000|2024-12-01 03:06:10|1282.58|1275.21|1281.41|1274.04|1282.58|1275.21|1281.16|1273.79|26
1733022380000|2024-12-01 03:06:20|1281.4|1274.03|1281.26|1273.89|1281.61|1274.24|1280.98|1273.61|19
1733022390000|2024-12-01 03:06:30|1281.3|1273.93|1282.16|1274.79|1282.16|1274.79|1281.18|1273.81|26
1733022400000|2024-12-01 03:06:40|1282.07|1274.7|1283.06|1275.69|1283.19|1275.82|1282.07|1274.7|18
1733022410000|2024-12-01 03:06:50|1283.02|1275.65|1282.77|1275.4|1283.36|1275.99|1282.63|1275.26|26
1733022420000|2024-12-01 03:07:00|1282.9|1275.53|1283.36|1275.99|1283.64|1276.27|1282.9|1275.53|33
1733022430000|2024-12-01 03:07:10|1283.46|1276.09|1283.11|1275.74|1283.51|1276.14|1282.98|1275.61|26
1733022440000|2024-12-01 03:07:20|1283.07|1275.7|1284.24|1276.87|1284.42|1277.05|1283.04|1275.67|26
1733022450000|2024-12-01 03:07:30|1284.36|1276.99|1284.33|1276.96|1284.49|1277.12|1284.15|1276.78|22
1733022460000|2024-12-01 03:07:40|1284.35|1276.98|1285.03|1277.66|1285.03|1277.66|1284.35|1276.98|20
1733022470000|2024-12-01 03:07:50|1284.97|1277.6|1284.24|1276.87|1285.05|1277.68|1284.24|1276.87|22
1733022480000|2024-12-01 03:08:00|1284.19|1276.82|1286.03|1278.66|1286.03|1278.66|1284.09|1276.72|29
1733022490000|2024-12-01 03:08:10|1286.04|1278.67|1286.24|1278.87|1286.75|1279.38|1286.04|1278.67|21
1733022500000|2024-12-01 03:08:20|1286.43|1279.06|1285.88|1278.51|1286.47|1279.1|1285.31|1277.94|33
1733022510000|2024-12-01 03:08:30|1286.13|1278.76|1286.41|1279.04|1286.55|1279.18|1285.89|1278.52|25
1733022520000|2024-12-01 03:08:40|1286.39|1279.02|1286.59|1279.22|1286.61|1279.24|1286.35|1278.98|15
1733022530000|2024-12-01 03:08:50|1286.61|1279.24|1285.98|1278.61|1286.62|1279.25|1285.87|1278.5|20
1733022540000|2024-12-01 03:09:00|1285.92|1278.55|1286.36|1278.99|1286.36|1278.99|1285.86|1278.49|25
1733022550000|2024-12-01 03:09:10|1286.42|1279.05|1286.68|1279.31|1286.68|1279.31|1286.26|1278.89|24
1733022560000|2024-12-01 03:09:20|1286.81|1279.44|1287.73|1280.36|1287.87|1280.5|1286.81|1279.44|23
1733022570000|2024-12-01 03:09:30|1287.62|1280.25|1286.75|1279.38|1287.72|1280.35|1286.75|1279.38|26
1733022580000|2024-12-01 03:09:40|1286.74|1279.37|1286.81|1279.44|1286.99|1279.62|1286.72|1279.35|19
1733022590000|2024-12-01 03:09:50|1286.53|1279.16|1286.38|1279.01|1287.39|1280.02|1286.38|1279.01|23
1733022600000|2024-12-01 03:10:00|1286.42|1279.05|1287.28|1279.91|1287.53|1280.16|1286.42|1279.05|31
1733022610000|2024-12-01 03:10:10|1287.17|1279.8|1287.85|1280.48|1288.1|1280.73|1286.97|1279.6|25
1733022620000|2024-12-01 03:10:20|1287.77|1280.4|1287.8|1280.43|1287.99|1280.62|1287.44|1280.07|25
1733022630000|2024-12-01 03:10:30|1287.74|1280.37|1287.82|1280.45|1288.16|1280.79|1287.49|1280.12|27
1733022640000|2024-12-01 03:10:40|1287.81|1280.44|1287.54|1280.17|1288.03|1280.66|1287.53|1280.16|17
1733022650000|2024-12-01 03:10:50|1287.43|1280.06|1288.25|1280.88|1288.25|1280.88|1287.43|1280.06|26
1733022660000|2024-12-01 03:11:00|1288.3|1280.93|1288.29|1280.92|1288.53|1281.16|1287.57|1280.2|28
1733022670000|2024-12-01 03:11:10|1288.2|1280.83|1288.26|1280.89|1288.32|1280.95|1287.93|1280.56|25
1733022680000|2024-12-01 03:11:20|1288.35|1280.98|1288.47|1281.1|1288.47|1281.1|1287.76|1280.39|19
1733022690000|2024-12-01 03:11:30|1288.66|1281.29|1289.45|1282.08|1289.45|1282.08|1288.66|1281.29|16
1733022700000|2024-12-01 03:11:40|1289.46|1282.09|1289.65|1282.28|1289.77|1282.4|1289.46|1282.09|17
1733022710000|2024-12-01 03:11:50|1289.66|1282.29|1290.26|1282.89|1290.29|1282.92|1289.6|1282.23|19
1733022720000|2024-12-01 03:12:00|1290.47|1283.1|1290.71|1283.34|1290.78|1283.41|1290.29|1282.92|19
1733022730000|2024-12-01 03:12:10|1290.58|1283.21|1291.44|1284.07|1291.44|1284.07|1290.58|1283.21|14
1733022740000|2024-12-01 03:12:20|1291.46|1284.09|1292.53|1285.16|1292.64|1285.27|1291.46|1284.09|18
1733022750000|2024-12-01 03:12:30|1292.57|1285.2|1293.47|1286.1|1293.79|1286.42|1292.57|1285.2|29
1733022760000|2024-12-01 03:12:40|1293.46|1286.09|1293.85|1286.48|1294.2|1286.83|1293.43|1286.06|28
1733022770000|2024-12-01 03:12:50|1294|1286.63|1292.98|1285.61|1294|1286.63|1292.73|1285.36|30
1733022780000|2024-12-01 03:13:00|1292.92|1285.55|1293.13|1285.76|1293.83|1286.46|1292.9|1285.53|35
1733022790000|2024-12-01 03:13:10|1293.17|1285.8|1293.18|1285.81|1293.71|1286.34|1292.88|1285.51|27
1733022800000|2024-12-01 03:13:20|1293.11|1285.74|1293.85|1286.48|1293.98|1286.61|1293.11|1285.74|32
1733022810000|2024-12-01 03:13:30|1293.79|1286.42|1294.12|1286.75|1294.44|1287.07|1293.77|1286.4|34
1733022820000|2024-12-01 03:13:40|1294.18|1286.81|1294.01|1286.64|1294.37|1287|1294|1286.63|31
1733022830000|2024-12-01 03:13:50|1294.05|1286.68|1293.49|1286.12|1294.09|1286.72|1293.49|1286.12|20
1733022840000|2024-12-01 03:14:00|1293.65|1286.28|1294.63|1287.26|1295.03|1287.66|1293.56|1286.19|25
1733022850000|2024-12-01 03:14:10|1294.51|1287.14|1295.08|1287.71|1295.1|1287.73|1294.51|1287.14|30
1733022860000|2024-12-01 03:14:20|1295.09|1287.72|1294.98|1287.61|1296.38|1289.01|1294.98|1287.61|26
1733022870000|2024-12-01 03:14:30|1295.05|1287.68|1294.84|1287.47|1295.42|1288.05|1294.63|1287.26|28
1733022880000|2024-12-01 03:14:40|1294.82|1287.45|1294.79|1287.42|1295.06|1287.69|1294.68|1287.31|20
1733022890000|2024-12-01 03:14:50|1294.58|1287.21|1295.27|1287.9|1295.27|1287.9|1294.58|1287.21|34
1733022900000|2024-12-01 03:15:00|1295.29|1287.92|1295.94|1288.57|1296.07|1288.7|1295.25|1287.88|35
1733022910000|2024-12-01 03:15:10|1295.99|1288.62|1295.78|1288.41|1296.05|1288.68|1295.51|1288.14|34
1733022920000|2024-12-01 03:15:20|1295.83|1288.46|1297.11|1289.74|1297.36|1289.99|1295.83|1288.46|28
1733022930000|2024-12-01 03:15:30|1297.01|1289.64|1296.95|1289.58|1297.39|1290.02|1296.89|1289.52|28
1733022940000|2024-12-01 03:15:40|1297.01|1289.64|1297.23|1289.86|1297.27|1289.9|1296.14|1288.77|30
1733022950000|2024-12-01 03:15:50|1296.96|1289.59|1296.33|1288.96|1297.05|1289.68|1296.29|1288.92|34
1733022960000|2024-12-01 03:16:00|1296.34|1288.97|1296.43|1289.06|1297.04|1289.67|1296.34|1288.97|32
1733022970000|2024-12-01 03:16:10|1296.08|1288.71|1295.54|1288.17|1296.21|1288.84|1295.44|1288.07|31
1733022980000|2024-12-01 03:16:20|1295.52|1288.15|1295.14|1287.77|1295.59|1288.22|1294.81|1287.44|33
1733022990000|2024-12-01 03:16:30|1295.16|1287.79|1295.61|1288.24|1295.72|1288.35|1294.94|1287.57|32
1733023000000|2024-12-01 03:16:40|1295.66|1288.29|1295.41|1288.04|1295.66|1288.29|1294.81|1287.44|32
1733023010000|2024-12-01 03:16:50|1295.4|1288.03|1295.9|1288.53|1295.9|1288.53|1295.18|1287.81|30
1733023020000|2024-12-01 03:17:00|1296.24|1288.87|1295.42|1288.05|1296.66|1289.29|1295.42|1288.05|35
1733023030000|2024-12-01 03:17:10|1295.41|1288.04|1295.26|1287.89|1295.41|1288.04|1294.85|1287.48|36
1733023040000|2024-12-01 03:17:20|1295.3|1287.93|1295.89|1288.52|1296.06|1288.69|1295.24|1287.87|21
1733023050000|2024-12-01 03:17:30|1295.92|1288.55|1295.96|1288.59|1296.53|1289.16|1295.85|1288.48|35
1733023060000|2024-12-01 03:17:40|1296.03|1288.66|1295.62|1288.25|1296.03|1288.66|1295.3|1287.93|29
1733023070000|2024-12-01 03:17:50|1295.74|1288.37|1295.9|1288.53|1296.34|1288.97|1295.66|1288.29|20
1733023080000|2024-12-01 03:18:00|1295.88|1288.51|1297.76|1290.39|1297.76|1290.39|1295.85|1288.48|31
1733023090000|2024-12-01 03:18:10|1297.75|1290.38|1297.55|1290.18|1297.9|1290.53|1297.34|1289.97|28
1733023100000|2024-12-01 03:18:20|1297.72|1290.35|1297.86|1290.49|1297.89|1290.52|1297.49|1290.12|22
1733023110000|2024-12-01 03:18:30|1297.58|1290.21|1297.32|1289.95|1297.6|1290.23|1297.21|1289.84|24
1733023120000|2024-12-01 03:18:40|1297.48|1290.11|1297.7|1290.33|1297.77|1290.4|1297.43|1290.06|22
1733023130000|2024-12-01 03:18:50|1297.82|1290.45|1297.84|1290.47|1297.84|1290.47|1297.7|1290.33|5
1733023140000|2024-12-01 03:19:00|1297.92|1290.55|1298.49|1291.12|1298.73|1291.36|1297.75|1290.38|27
1733023150000|2024-12-01 03:19:10|1298.64|1291.27|1298.96|1291.59|1299.07|1291.7|1298.61|1291.24|25
1733023160000|2024-12-01 03:19:20|1299.08|1291.71|1299.4|1292.03|1299.56|1292.19|1299.08|1291.71|15
1733023170000|2024-12-01 03:19:30|1299.36|1291.99|1299.29|1291.92|1299.51|1292.14|1299.23|1291.86|20
1733023180000|2024-12-01 03:19:40|1299.45|1292.08|1299.22|1291.85|1299.5|1292.13|1299.11|1291.74|18
1733023190000|2024-12-01 03:19:50|1299.16|1291.79|1298.26|1290.89|1299.25|1291.88|1298.13|1290.76|31
1733023200000|2024-12-01 03:20:00|1297.98|1290.61|1297.88|1290.51|1298.21|1290.84|1297.54|1290.17|27
1733023210000|2024-12-01 03:20:10|1297.89|1290.52|1298.77|1291.4|1298.84|1291.47|1297.89|1290.52|36
1733023220000|2024-12-01 03:20:20|1298.76|1291.39|1298.08|1290.71|1298.78|1291.41|1298.08|1290.71|26
1733023230000|2024-12-01 03:20:30|1298.15|1290.78|1298.23|1290.86|1298.5|1291.13|1297.92|1290.55|27
1733023240000|2024-12-01 03:20:40|1298.21|1290.84|1296.76|1289.39|1298.23|1290.86|1296.76|1289.39|31
1733023250000|2024-12-01 03:20:50|1296.75|1289.38|1295.71|1288.34|1296.75|1289.38|1295.6|1288.23|27
1733023260000|2024-12-01 03:21:00|1295.6|1288.23|1296.85|1289.48|1296.95|1289.58|1295.59|1288.22|36
1733023270000|2024-12-01 03:21:10|1296.81|1289.44|1296.96|1289.59|1297.45|1290.08|1296.79|1289.42|33
1733023280000|2024-12-01 03:21:20|1296.99|1289.62|1296.44|1289.07|1297.51|1290.14|1296.31|1288.94|33
1733023290000|2024-12-01 03:21:30|1296.42|1289.05|1296.61|1289.24|1296.68|1289.31|1295.91|1288.54|31
1733023300000|2024-12-01 03:21:40|1296.62|1289.25|1295.9|1288.53|1296.97|1289.6|1295.9|1288.53|34
1733023310000|2024-12-01 03:21:50|1295.92|1288.55|1295.62|1288.25|1295.96|1288.59|1295.17|1287.8|25
1733023320000|2024-12-01 03:22:00|1295.6|1288.23|1295.79|1288.42|1296.25|1288.88|1295.22|1287.85|36
1733023330000|2024-12-01 03:22:10|1295.63|1288.26|1295.56|1288.19|1295.86|1288.49|1295.1|1287.73|30
1733023340000|2024-12-01 03:22:20|1295.43|1288.06|1294.44|1287.07|1295.54|1288.17|1294.44|1287.07|21
1733023350000|2024-12-01 03:22:30|1294.42|1287.05|1294.74|1287.37|1294.96|1287.59|1294.09|1286.72|28
1733023360000|2024-12-01 03:22:40|1294.71|1287.34|1294.69|1287.32|1294.94|1287.57|1294.42|1287.05|22
1733023370000|2024-12-01 03:22:50|1294.72|1287.35|1295.5|1288.13|1295.55|1288.18|1294.66|1287.29|29
1733023380000|2024-12-01 03:23:00|1295.53|1288.16|1296.63|1289.26|1296.83|1289.46|1295.46|1288.09|32
1733023390000|2024-12-01 03:23:10|1296.64|1289.27|1295.89|1288.52|1296.7|1289.33|1295.57|1288.2|32
1733023400000|2024-12-01 03:23:20|1296.01|1288.64|1296.18|1288.81|1296.55|1289.18|1295.9|1288.53|26
1733023410000|2024-12-01 03:23:30|1296.25|1288.88|1295.89|1288.52|1296.25|1288.88|1295.7|1288.33|23
1733023420000|2024-12-01 03:23:40|1295.9|1288.53|1295.98|1288.61|1296.13|1288.76|1295.9|1288.53|21
1733023430000|2024-12-01 03:23:50|1295.91|1288.54|1295.86|1288.49|1296.02|1288.65|1295.71|1288.34|26
1733023440000|2024-12-01 03:24:00|1296.18|1288.81|1297.25|1289.88|1297.78|1290.41|1296.18|1288.81|31
1733023450000|2024-12-01 03:24:10|1297.05|1289.68|1296.37|1289|1297.25|1289.88|1296.37|1289|27
1733023460000|2024-12-01 03:24:20|1296.49|1289.12|1295.63|1288.26|1296.49|1289.12|1295.63|1288.26|16
1733023470000|2024-12-01 03:24:30|1295.41|1288.04|1294.45|1287.08|1295.55|1288.18|1294.45|1287.08|31
1733023480000|2024-12-01 03:24:40|1294.31|1286.94|1294.48|1287.11|1294.68|1287.31|1294.31|1286.94|21
1733023490000|2024-12-01 03:24:50|1294.59|1287.22|1294.92|1287.55|1295.1|1287.73|1294.53|1287.16|27
1733023500000|2024-12-01 03:25:00|1294.88|1287.51|1296.91|1289.54|1296.91|1289.54|1294.83|1287.46|27
1733023510000|2024-12-01 03:25:10|1296.86|1289.49|1295.41|1288.04|1297.05|1289.68|1295.41|1288.04|37
1733023520000|2024-12-01 03:25:20|1295.42|1288.05|1294.54|1287.17|1295.55|1288.18|1294.41|1287.04|31
1733023530000|2024-12-01 03:25:30|1294.47|1287.1|1294.7|1287.33|1294.74|1287.37|1294.15|1286.78|29
1733023540000|2024-12-01 03:25:40|1295.16|1287.79|1294.24|1286.87|1295.19|1287.82|1294.17|1286.8|37
1733023550000|2024-12-01 03:25:50|1294.26|1286.89|1294.31|1286.94|1294.74|1287.37|1294.17|1286.8|32
1733023560000|2024-12-01 03:26:00|1294.58|1287.21|1293.71|1286.34|1294.64|1287.27|1293.71|1286.34|26
1733023570000|2024-12-01 03:26:10|1293.53|1286.16|1293.15|1285.78|1293.53|1286.16|1292.52|1285.15|28
1733023580000|2024-12-01 03:26:20|1293.07|1285.7|1293|1285.63|1293.4|1286.03|1292.78|1285.41|30
1733023590000|2024-12-01 03:26:30|1293.09|1285.72|1293.08|1285.71|1293.3|1285.93|1292.72|1285.35|26
1733023600000|2024-12-01 03:26:40|1293.06|1285.69|1293.08|1285.71|1293.17|1285.8|1292.58|1285.21|26
1733023610000|2024-12-01 03:26:50|1293|1285.63|1292.83|1285.46|1293.07|1285.7|1292.65|1285.28|26
1733023620000|2024-12-01 03:27:00|1292.8|1285.43|1292.35|1284.98|1293.03|1285.66|1292.21|1284.84|21
1733023630000|2024-12-01 03:27:10|1292.24|1284.87|1293.14|1285.77|1293.14|1285.77|1292.24|1284.87|22
1733023640000|2024-12-01 03:27:20|1292.95|1285.58|1293.05|1285.68|1293.53|1286.16|1292.57|1285.2|37
1733023650000|2024-12-01 03:27:30|1292.9|1285.53|1292.51|1285.14|1293.07|1285.7|1292.4|1285.03|27
1733023660000|2024-12-01 03:27:40|1292.61|1285.24|1293.35|1285.98|1293.4|1286.03|1292.61|1285.24|30
1733023670000|2024-12-01 03:27:50|1293.29|1285.92|1292.86|1285.49|1293.32|1285.95|1292.86|1285.49|19
1733023680000|2024-12-01 03:28:00|1292.93|1285.56|1292.08|1284.71|1293.09|1285.72|1291.99|1284.62|25
1733023690000|2024-12-01 03:28:10|1291.99|1284.62|1292.07|1284.7|1292.52|1285.15|1291.8|1284.43|29
1733023700000|2024-12-01 03:28:20|1292.04|1284.67|1293.24|1285.87|1293.24|1285.87|1292|1284.63|33
1733023710000|2024-12-01 03:28:30|1293.26|1285.89|1294.84|1287.47|1294.96|1287.59|1293.24|1285.87|25
1733023720000|2024-12-01 03:28:40|1294.78|1287.41|1294.73|1287.36|1294.9|1287.53|1294.49|1287.12|23
1733023730000|2024-12-01 03:28:50|1294.7|1287.33|1296.05|1288.68|1296.11|1288.74|1294.65|1287.28|21
1733023740000|2024-12-01 03:29:00|1296.06|1288.69|1295.8|1288.43|1296.45|1289.08|1295.44|1288.07|32
1733023750000|2024-12-01 03:29:10|1295.78|1288.41|1296.85|1289.48|1296.88|1289.51|1295.7|1288.33|24
1733023760000|2024-12-01 03:29:20|1296.55|1289.18|1296.58|1289.21|1296.7|1289.33|1296.41|1289.04|23
1733023770000|2024-12-01 03:29:30|1296.42|1289.05|1295.92|1288.55|1296.53|1289.16|1295.92|1288.55|20
1733023780000|2024-12-01 03:29:40|1295.94|1288.57|1295.97|1288.6|1296.2|1288.83|1295.9|1288.53|21
1733023790000|2024-12-01 03:29:50|1296.01|1288.64|1296.01|1288.64|1296.16|1288.79|1295.87|1288.5|23
1733023800000|2024-12-01 03:30:00|1296.04|1288.67|1295.47|1288.1|1296.04|1288.67|1294.75|1287.38|20
1733023810000|2024-12-01 03:30:10|1295.4|1288.03|1294.32|1286.95|1295.51|1288.14|1293.91|1286.54|24
1733023820000|2024-12-01 03:30:20|1294.33|1286.96|1294.65|1287.28|1294.65|1287.28|1293.75|1286.38|22
1733023830000|2024-12-01 03:30:30|1294.62|1287.25|1294.42|1287.05|1294.73|1287.36|1294.19|1286.82|31
1733023840000|2024-12-01 03:30:40|1294.4|1287.03|1294.05|1286.68|1294.69|1287.32|1293.58|1286.21|31
1733023850000|2024-12-01 03:30:50|1294.04|1286.67|1293.75|1286.38|1294.23|1286.86|1293.75|1286.38|22
1733023860000|2024-12-01 03:31:00|1293.64|1286.27|1293.64|1286.27|1294.04|1286.67|1293.64|1286.27|27
1733023870000|2024-12-01 03:31:10|1293.61|1286.24|1293.83|1286.46|1294.13|1286.76|1293.61|1286.24|18
1733023880000|2024-12-01 03:31:20|1293.82|1286.45|1294.39|1287.02|1294.4|1287.03|1293.82|1286.45|32
1733023890000|2024-12-01 03:31:30|1294.27|1286.9|1294.27|1286.9|1294.39|1287.02|1294.06|1286.69|24
1733023900000|2024-12-01 03:31:40|1294.24|1286.87|1294.04|1286.67|1294.25|1286.88|1294|1286.63|13
1733023910000|2024-12-01 03:31:50|1293.97|1286.6|1295.04|1287.67|1295.3|1287.93|1293.97|1286.6|28
1733023920000|2024-12-01 03:32:00|1295.02|1287.65|1295.47|1288.1|1295.47|1288.1|1294.77|1287.4|26
1733023930000|2024-12-01 03:32:10|1295.74|1288.37|1295.49|1288.12|1296.07|1288.7|1295.34|1287.97|27
1733023940000|2024-12-01 03:32:20|1295.42|1288.05|1295.47|1288.1|1295.47|1288.1|1295.18|1287.81|14
1733023950000|2024-12-01 03:32:30|1295.5|1288.13|1296.63|1289.26|1296.63|1289.26|1295.39|1288.02|27
1733023960000|2024-12-01 03:32:40|1296.7|1289.33|1297.56|1290.19|1297.61|1290.24|1296.7|1289.33|24
1733023970000|2024-12-01 03:32:50|1297.46|1290.09|1296.74|1289.37|1297.73|1290.36|1296.73|1289.36|20
1733023980000|2024-12-01 03:33:00|1296.62|1289.25|1296.75|1289.38|1296.75|1289.38|1295.98|1288.61|25
1733023990000|2024-12-01 03:33:10|1296.72|1289.35|1296.82|1289.45|1296.84|1289.47|1296.27|1288.9|28
1733024000000|2024-12-01 03:33:20|1296.89|1289.52|1295.9|1288.53|1297.19|1289.82|1295.9|1288.53|32
1733024010000|2024-12-01 03:33:30|1295.87|1288.5|1294.68|1287.31|1296.01|1288.64|1294.53|1287.16|27
1733024020000|2024-12-01 03:33:40|1294.65|1287.28|1294.57|1287.2|1294.79|1287.42|1293.97|1286.6|26
1733024030000|2024-12-01 03:33:50|1294.59|1287.22|1293.3|1285.93|1294.59|1287.22|1293.3|1285.93|17
1733024040000|2024-12-01 03:34:00|1293.6|1286.23|1294.12|1286.75|1294.2|1286.83|1293.31|1285.94|24
1733024050000|2024-12-01 03:34:10|1294.04|1286.67|1293.44|1286.07|1294.04|1286.67|1293.19|1285.82|20
1733024060000|2024-12-01 03:34:20|1293.43|1286.06|1293.18|1285.81|1293.49|1286.12|1293.12|1285.75|14
1733024070000|2024-12-01 03:34:30|1293.15|1285.78|1292.96|1285.59|1293.26|1285.89|1292.66|1285.29|17
1733024080000|2024-12-01 03:34:40|1292.78|1285.41|1292.95|1285.58|1293.02|1285.65|1292.54|1285.17|20
1733024090000|2024-12-01 03:34:50|1292.79|1285.42|1293.3|1285.93|1293.3|1285.93|1292.79|1285.42|16
1733024100000|2024-12-01 03:35:00|1293.17|1285.8|1292.82|1285.45|1293.59|1286.22|1292.7|1285.33|27
1733024110000|2024-12-01 03:35:10|1292.86|1285.49|1293.76|1286.39|1293.85|1286.48|1292.85|1285.48|21
1733024120000|2024-12-01 03:35:20|1293.75|1286.38|1293.67|1286.3|1293.75|1286.38|1293.25|1285.88|20
1733024130000|2024-12-01 03:35:30|1293.59|1286.22|1293.83|1286.46|1293.83|1286.46|1292.97|1285.6|24
1733024140000|2024-12-01 03:35:40|1293.72|1286.35|1293.71|1286.34|1293.85|1286.48|1293.68|1286.31|21
1733024150000|2024-12-01 03:35:50|1293.63|1286.26|1293.27|1285.9|1293.67|1286.3|1293.27|1285.9|13
1733024160000|2024-12-01 03:36:00|1293.32|1285.95|1293.78|1286.41|1293.87|1286.5|1293.29|1285.92|27
1733024170000|2024-12-01 03:36:10|1293.71|1286.34|1293.76|1286.39|1293.78|1286.41|1293.39|1286.02|18
1733024180000|2024-12-01 03:36:20|1293.75|1286.38|1294.34|1286.97|1294.43|1287.06|1293.64|1286.27|20
1733024190000|2024-12-01 03:36:30|1294.45|1287.08|1295.05|1287.68|1295.48|1288.11|1294.19|1286.82|31
1733024200000|2024-12-01 03:36:40|1295.17|1287.8|1295.04|1287.67|1295.46|1288.09|1294.87|1287.5|24
1733024210000|2024-12-01 03:36:50|1295.12|1287.75|1293.83|1286.46|1295.18|1287.81|1293.83|1286.46|25
1733024220000|2024-12-01 03:37:00|1293.78|1286.41|1294.23|1286.86|1294.8|1287.43|1293.43|1286.06|31
1733024230000|2024-12-01 03:37:10|1294.34|1286.97|1293.59|1286.22|1294.48|1287.11|1293.59|1286.22|28
1733024240000|2024-12-01 03:37:20|1293.54|1286.17|1293.31|1285.94|1293.54|1286.17|1292.9|1285.53|25
1733024250000|2024-12-01 03:37:30|1293.23|1285.86|1293.07|1285.7|1293.46|1286.09|1293.03|1285.66|20
1733024260000|2024-12-01 03:37:40|1293.25|1285.88|1293.22|1285.85|1293.53|1286.16|1293.13|1285.76|13
1733024270000|2024-12-01 03:37:50|1293.26|1285.89|1294.04|1286.67|1294.13|1286.76|1293.09|1285.72|25
1733024280000|2024-12-01 03:38:00|1294.14|1286.77|1293.74|1286.37|1294.14|1286.77|1293.67|1286.3|22
1733024290000|2024-12-01 03:38:10|1293.75|1286.38|1293.92|1286.55|1294.17|1286.8|1293.75|1286.38|26
1733024300000|2024-12-01 03:38:20|1293.96|1286.59|1293.4|1286.03|1294.01|1286.64|1293.4|1286.03|23
1733024310000|2024-12-01 03:38:30|1293.38|1286.01|1293.49|1286.12|1293.6|1286.23|1292.86|1285.49|20
1733024320000|2024-12-01 03:38:40|1293.59|1286.22|1293.2|1285.83|1293.79|1286.42|1293.03|1285.66|24
1733024330000|2024-12-01 03:38:50|1293.27|1285.9|1293.64|1286.27|1293.94|1286.57|1293.26|1285.89|26
1733024340000|2024-12-01 03:39:00|1293.71|1286.34|1294.27|1286.9|1294.99|1287.62|1293.67|1286.3|31
1733024350000|2024-12-01 03:39:10|1294.25|1286.88|1294.49|1287.12|1294.5|1287.13|1293.88|1286.51|30
1733024360000|2024-12-01 03:39:20|1294.48|1287.11|1294.55|1287.18|1294.88|1287.51|1294.48|1287.11|25
1733024370000|2024-12-01 03:39:30|1294.44|1287.07|1294.48|1287.11|1294.48|1287.11|1294.33|1286.96|6
1733024380000|2024-12-01 03:39:40|1294.49|1287.12|1294.01|1286.64|1294.49|1287.12|1294.01|1286.64|8
1733024390000|2024-12-01 03:39:50|1294.05|1286.68|1294.59|1287.22|1294.7|1287.33|1294.05|1286.68|10
1733024400000|2024-12-01 03:40:00|1294.54|1287.17|1295.12|1287.75|1295.28|1287.91|1294.41|1287.04|14
1733024410000|2024-12-01 03:40:10|1295.13|1287.76|1294.64|1287.27|1295.22|1287.85|1294.41|1287.04|25
1733024420000|2024-12-01 03:40:20|1294.75|1287.38|1293.53|1286.16|1294.91|1287.54|1293.53|1286.16|28
1733024430000|2024-12-01 03:40:30|1293.58|1286.21|1293.68|1286.31|1293.89|1286.52|1293.32|1285.95|15
1733024440000|2024-12-01 03:40:40|1293.69|1286.32|1294.24|1286.87|1294.24|1286.87|1293.61|1286.24|23
1733024450000|2024-12-01 03:40:50|1294.54|1287.17|1294.05|1286.68|1294.54|1287.17|1294.05|1286.68|24
1733024460000|2024-12-01 03:41:00|1294.04|1286.67|1293.16|1285.79|1294.04|1286.67|1293.16|1285.79|15
1733024470000|2024-12-01 03:41:10|1293.17|1285.8|1293.39|1286.02|1293.39|1286.02|1293.08|1285.71|20
1733024480000|2024-12-01 03:41:20|1293.41|1286.04|1293.73|1286.36|1293.75|1286.38|1293.34|1285.97|27
1733024490000|2024-12-01 03:41:30|1293.31|1285.94|1293|1285.63|1293.36|1285.99|1292.99|1285.62|15
1733024500000|2024-12-01 03:41:40|1293.07|1285.7|1293.13|1285.76|1293.38|1286.01|1292.85|1285.48|18
1733024510000|2024-12-01 03:41:50|1293.03|1285.66|1293.3|1285.93|1293.34|1285.97|1292.76|1285.39|11
1733024520000|2024-12-01 03:42:00|1293.26|1285.89|1293.43|1286.06|1293.43|1286.06|1292.68|1285.31|27
1733024530000|2024-12-01 03:42:10|1293.41|1286.04|1292.77|1285.4|1293.41|1286.04|1292.61|1285.24|18
1733024540000|2024-12-01 03:42:20|1293.1|1285.73|1293.08|1285.71|1293.79|1286.42|1292.99|1285.62|23
1733024550000|2024-12-01 03:42:30|1293|1285.63|1292.84|1285.47|1293.22|1285.85|1292.84|1285.47|18
1733024560000|2024-12-01 03:42:40|1292.85|1285.48|1293.18|1285.81|1293.21|1285.84|1292.78|1285.41|19
1733024570000|2024-12-01 03:42:50|1293.21|1285.84|1292.87|1285.5|1293.21|1285.84|1292.87|1285.5|11
1733024580000|2024-12-01 03:43:00|1292.72|1285.35|1292.42|1285.05|1292.79|1285.42|1292.42|1285.05|10
1733024590000|2024-12-01 03:43:10|1292.41|1285.04|1291.71|1284.34|1292.44|1285.07|1291.71|1284.34|20
1733024600000|2024-12-01 03:43:20|1291.73|1284.36|1292.5|1285.13|1292.52|1285.15|1291.64|1284.27|28
1733024610000|2024-12-01 03:43:30|1292.49|1285.12|1292.5|1285.13|1292.5|1285.13|1292.31|1284.94|24
1733024620000|2024-12-01 03:43:40|1292.47|1285.1|1292.52|1285.15|1292.9|1285.53|1292.47|1285.1|20
1733024630000|2024-12-01 03:43:50|1292.56|1285.19|1292.57|1285.2|1292.57|1285.2|1292.42|1285.05|26
1733024640000|2024-12-01 03:44:00|1292.49|1285.12|1293.33|1285.96|1293.33|1285.96|1292.49|1285.12|32
1733024650000|2024-12-01 03:44:10|1293.34|1285.97|1294.23|1286.86|1294.36|1286.99|1293.34|1285.97|25
1733024660000|2024-12-01 03:44:20|1294.38|1287.01|1298.3|1290.93|1298.3|1290.93|1294.38|1287.01|29
1733024670000|2024-12-01 03:44:30|1298.32|1290.95|1298.54|1291.17|1298.54|1291.17|1298.06|1290.69|32
1733024680000|2024-12-01 03:44:40|1298.28|1290.91|1298.42|1291.05|1298.85|1291.48|1298.2|1290.83|27
1733024690000|2024-12-01 03:44:50|1298.61|1291.24|1299.66|1292.29|1299.66|1292.29|1298.61|1291.24|28
1733024700000|2024-12-01 03:45:00|1300.31|1292.94|1301.22|1293.85|1301.37|1294|1300.31|1292.94|33
1733024710000|2024-12-01 03:45:10|1301.4|1294.03|1300.71|1293.34|1301.4|1294.03|1300.67|1293.3|30
1733024720000|2024-12-01 03:45:20|1300.69|1293.32|1300.39|1293.02|1300.71|1293.34|1300.33|1292.96|31
1733024730000|2024-12-01 03:45:30|1300.4|1293.03|1300.06|1292.69|1300.44|1293.07|1300.06|1292.69|15
1733024740000|2024-12-01 03:45:40|1300.18|1292.81|1300.48|1293.11|1300.66|1293.29|1299.96|1292.59|32
1733024750000|2024-12-01 03:45:50|1300.63|1293.26|1300.44|1293.07|1300.78|1293.41|1300.1|1292.73|26
1733024760000|2024-12-01 03:46:00|1300.39|1293.02|1300.46|1293.09|1301.28|1293.91|1300.3|1292.93|25
1733024770000|2024-12-01 03:46:10|1300.48|1293.11|1300.92|1293.55|1301.16|1293.79|1300.41|1293.04|18
1733024780000|2024-12-01 03:46:20|1300.9|1293.53|1300.82|1293.45|1301.17|1293.8|1300.41|1293.04|29
1733024790000|2024-12-01 03:46:30|1300.91|1293.54|1301.99|1294.62|1301.99|1294.62|1300.91|1293.54|20
1733024800000|2024-12-01 03:46:40|1302|1294.63|1301.58|1294.21|1302.18|1294.81|1301.58|1294.21|27
1733024810000|2024-12-01 03:46:50|1301.55|1294.18|1301.75|1294.38|1301.79|1294.42|1301.47|1294.1|21
1733024820000|2024-12-01 03:47:00|1301.94|1294.57|1302.13|1294.76|1302.33|1294.96|1301.45|1294.08|28
1733024830000|2024-12-01 03:47:10|1302.17|1294.8|1301.76|1294.39|1302.38|1295.01|1301.72|1294.35|25
1733024840000|2024-12-01 03:47:20|1301.97|1294.6|1302.3|1294.93|1302.31|1294.94|1301.95|1294.58|26
1733024850000|2024-12-01 03:47:30|1302.14|1294.77|1302.58|1295.21|1302.58|1295.21|1301.95|1294.58|21
1733024860000|2024-12-01 03:47:40|1302.57|1295.2|1302.36|1294.99|1302.68|1295.31|1302.13|1294.76|28
1733024870000|2024-12-01 03:47:50|1302.41|1295.04|1302.47|1295.1|1302.53|1295.16|1302.2|1294.83|24
1733024880000|2024-12-01 03:48:00|1302.46|1295.09|1302.34|1294.97|1302.53|1295.16|1302.04|1294.67|28
1733024890000|2024-12-01 03:48:10|1302.39|1295.02|1302.44|1295.07|1302.44|1295.07|1301.98|1294.61|19
1733024900000|2024-12-01 03:48:20|1302.52|1295.15|1302.27|1294.9|1302.66|1295.29|1302.2|1294.83|30
1733024910000|2024-12-01 03:48:30|1302.21|1294.84|1302.49|1295.12|1302.5|1295.13|1302.08|1294.71|21
1733024920000|2024-12-01 03:48:40|1302.38|1295.01|1302.77|1295.4|1302.8|1295.43|1302.37|1295|28
1733024930000|2024-12-01 03:48:50|1302.87|1295.5|1304.57|1297.2|1304.57|1297.2|1302.86|1295.49|29
1733024940000|2024-12-01 03:49:00|1305.18|1297.81|1304.84|1297.47|1305.45|1298.08|1304.26|1296.89|36
1733024950000|2024-12-01 03:49:10|1304.85|1297.48|1304.98|1297.61|1305.14|1297.77|1304.65|1297.28|32
1733024960000|2024-12-01 03:49:20|1305.01|1297.64|1304.96|1297.59|1305.26|1297.89|1304.84|1297.47|29
1733024970000|2024-12-01 03:49:30|1304.97|1297.6|1304.68|1297.31|1305.1|1297.73|1304.6|1297.23|24
1733024980000|2024-12-01 03:49:40|1304.82|1297.45|1304.28|1296.91|1305.23|1297.86|1304.14|1296.77|34
1733024990000|2024-12-01 03:49:50|1304.26|1296.89|1304.45|1297.08|1304.69|1297.32|1304.21|1296.84|20
1733025000000|2024-12-01 03:50:00|1304.47|1297.1|1305.19|1297.82|1305.31|1297.94|1304.44|1297.07|26
1733025010000|2024-12-01 03:50:10|1305.3|1297.93|1305.45|1298.08|1305.77|1298.4|1305.3|1297.93|33
1733025020000|2024-12-01 03:50:20|1305.43|1298.06|1306.65|1299.28|1306.7|1299.33|1305.43|1298.06|36
1733025030000|2024-12-01 03:50:30|1306.66|1299.29|1306.43|1299.06|1306.79|1299.42|1306.4|1299.03|27
1733025040000|2024-12-01 03:50:40|1306.58|1299.21|1305.2|1297.83|1306.63|1299.26|1305.04|1297.67|33
1733025050000|2024-12-01 03:50:50|1305.36|1297.99|1304.78|1297.41|1305.69|1298.32|1304.54|1297.17|34
1733025060000|2024-12-01 03:51:00|1304.64|1297.27|1305.27|1297.9|1305.27|1297.9|1304.64|1297.27|31
1733025070000|2024-12-01 03:51:10|1305.22|1297.85|1305.09|1297.72|1305.23|1297.86|1304.51|1297.14|26
1733025080000|2024-12-01 03:51:20|1305.1|1297.73|1304.62|1297.25|1305.14|1297.77|1304.59|1297.22|25
1733025090000|2024-12-01 03:51:30|1304.59|1297.22|1305.69|1298.32|1305.73|1298.36|1304.59|1297.22|22
1733025100000|2024-12-01 03:51:40|1305.78|1298.41|1306.61|1299.24|1306.8|1299.43|1305.69|1298.32|31
1733025110000|2024-12-01 03:51:50|1306.57|1299.2|1305.96|1298.59|1306.66|1299.29|1305.93|1298.56|28
1733025120000|2024-12-01 03:52:00|1306|1298.63|1306.63|1299.26|1306.8|1299.43|1306|1298.63|29
1733025130000|2024-12-01 03:52:10|1306.47|1299.1|1307.06|1299.69|1307.41|1300.04|1306.01|1298.64|32
1733025140000|2024-12-01 03:52:20|1307.04|1299.67|1307.45|1300.08|1307.73|1300.36|1307.04|1299.67|33
1733025150000|2024-12-01 03:52:30|1307.38|1300.01|1307.72|1300.35|1307.88|1300.51|1307.31|1299.94|26
1733025160000|2024-12-01 03:52:40|1307.74|1300.37|1308.07|1300.7|1308.11|1300.74|1307.7|1300.33|27
1733025170000|2024-12-01 03:52:50|1308.05|1300.68|1308.18|1300.81|1308.65|1301.28|1308.04|1300.67|22
1733025180000|2024-12-01 03:53:00|1308.16|1300.79|1308.69|1301.32|1308.71|1301.34|1307.92|1300.55|22
1733025190000|2024-12-01 03:53:10|1308.55|1301.18|1308.91|1301.54|1309.02|1301.65|1308.55|1301.18|15
1733025200000|2024-12-01 03:53:20|1308.95|1301.58|1307.48|1300.11|1309.04|1301.67|1307.39|1300.02|24
1733025210000|2024-12-01 03:53:30|1307.41|1300.04|1307.58|1300.21|1307.79|1300.42|1307.13|1299.76|20
1733025220000|2024-12-01 03:53:40|1307.7|1300.33|1308.42|1301.05|1308.42|1301.05|1307.37|1300|32
1733025230000|2024-12-01 03:53:50|1308.43|1301.06|1309.14|1301.77|1309.14|1301.77|1308.43|1301.06|31
1733025240000|2024-12-01 03:54:00|1308.99|1301.62|1308.68|1301.31|1309.09|1301.72|1308.58|1301.21|29
1733025250000|2024-12-01 03:54:10|1308.74|1301.37|1308.59|1301.22|1309.33|1301.96|1308.55|1301.18|29
1733025260000|2024-12-01 03:54:20|1308.45|1301.08|1308.02|1300.65|1308.65|1301.28|1307.54|1300.17|32
1733025270000|2024-12-01 03:54:30|1307.66|1300.29|1307.39|1300.02|1307.89|1300.52|1307.34|1299.97|25
1733025280000|2024-12-01 03:54:40|1307.4|1300.03|1307.3|1299.93|1307.51|1300.14|1306.58|1299.21|21
1733025290000|2024-12-01 03:54:50|1307.36|1299.99|1307.65|1300.28|1307.65|1300.28|1307.36|1299.99|21
1733025300000|2024-12-01 03:55:00|1307.63|1300.26|1307.02|1299.65|1307.67|1300.3|1307.02|1299.65|23
1733025310000|2024-12-01 03:55:10|1307.06|1299.69|1306|1298.63|1307.16|1299.79|1305.96|1298.59|27
1733025320000|2024-12-01 03:55:20|1305.83|1298.46|1306.03|1298.66|1306.26|1298.89|1305.83|1298.46|20
1733025330000|2024-12-01 03:55:30|1306.04|1298.67|1305.89|1298.52|1306.04|1298.67|1305.66|1298.29|16
1733025340000|2024-12-01 03:55:40|1305.8|1298.43|1305.98|1298.61|1306.23|1298.86|1305.62|1298.25|18
1733025350000|2024-12-01 03:55:50|1306.07|1298.7|1305.98|1298.61|1306.18|1298.81|1305.96|1298.59|8
1733025360000|2024-12-01 03:56:00|1306.01|1298.64|1305.68|1298.31|1306.99|1299.62|1305.68|1298.31|21
1733025370000|2024-12-01 03:56:10|1305.63|1298.26|1305.84|1298.47|1305.96|1298.59|1305.63|1298.26|16
1733025380000|2024-12-01 03:56:20|1305.75|1298.38|1304.87|1297.5|1305.75|1298.38|1304.56|1297.19|20
1733025390000|2024-12-01 03:56:30|1304.82|1297.45|1303.83|1296.46|1304.87|1297.5|1303.83|1296.46|14
1733025400000|2024-12-01 03:56:40|1303.79|1296.42|1302.88|1295.51|1304.01|1296.64|1302.45|1295.08|20
1733025410000|2024-12-01 03:56:50|1302.93|1295.56|1303.8|1296.43|1303.95|1296.58|1302.78|1295.41|23
1733025420000|2024-12-01 03:57:00|1303.9|1296.53|1303.71|1296.34|1303.96|1296.59|1303.45|1296.08|34
1733025430000|2024-12-01 03:57:10|1303.66|1296.29|1303.14|1295.77|1303.93|1296.56|1302.64|1295.27|27
1733025440000|2024-12-01 03:57:20|1303.16|1295.79|1302.73|1295.36|1303.24|1295.87|1302.7|1295.33|29
1733025450000|2024-12-01 03:57:30|1302.75|1295.38|1302.49|1295.12|1302.92|1295.55|1302.45|1295.08|30
1733025460000|2024-12-01 03:57:40|1302.36|1294.99|1302.24|1294.87|1302.66|1295.29|1302.08|1294.71|29
1733025470000|2024-12-01 03:57:50|1302.18|1294.81|1302.43|1295.06|1302.58|1295.21|1302.04|1294.67|24
1733025480000|2024-12-01 03:58:00|1302.56|1295.19|1302.89|1295.52|1302.89|1295.52|1302.12|1294.75|24
1733025490000|2024-12-01 03:58:10|1302.8|1295.43|1303.22|1295.85|1303.22|1295.85|1302.65|1295.28|27
1733025500000|2024-12-01 03:58:20|1303.28|1295.91|1303.34|1295.97|1303.67|1296.3|1303.27|1295.9|18
1733025510000|2024-12-01 03:58:30|1303.33|1295.96|1303.63|1296.26|1303.63|1296.26|1303.19|1295.82|30
1733025520000|2024-12-01 03:58:40|1303.73|1296.36|1303.49|1296.12|1303.73|1296.36|1303.41|1296.04|22
1733025530000|2024-12-01 03:58:50|1303.54|1296.17|1303.51|1296.14|1303.59|1296.22|1303.46|1296.09|8
1733025540000|2024-12-01 03:59:00|1303.63|1296.26|1302.38|1295.01|1303.7|1296.33|1302.27|1294.9|30
1733025550000|2024-12-01 03:59:10|1302.33|1294.96|1301.92|1294.55|1302.47|1295.1|1301.64|1294.27|17
1733025560000|2024-12-01 03:59:20|1301.69|1294.32|1301.92|1294.55|1302.19|1294.82|1301.69|1294.32|19
1733025570000|2024-12-01 03:59:30|1301.9|1294.53|1301.83|1294.46|1302.05|1294.68|1301.78|1294.41|17
1733025580000|2024-12-01 03:59:40|1301.87|1294.5|1301.91|1294.54|1302.2|1294.83|1301.86|1294.49|8
1733025590000|2024-12-01 03:59:50|1301.89|1294.52|1301.57|1294.2|1301.89|1294.52|1301.57|1294.2|10
1733025600000|2024-12-01 04:00:00|1301.58|1294.21|1301.63|1294.26|1301.97|1294.6|1301.5|1294.13|24
1733025610000|2024-12-01 04:00:10|1301.66|1294.29|1301.9|1294.53|1302.36|1294.99|1301.56|1294.19|29
1733025620000|2024-12-01 04:00:20|1301.89|1294.52|1301.62|1294.25|1301.89|1294.52|1301.49|1294.12|15
1733025630000|2024-12-01 04:00:30|1301.68|1294.31|1301.04|1293.67|1301.74|1294.37|1300.82|1293.45|15
1733025640000|2024-12-01 04:00:40|1301.1|1293.73|1301.35|1293.98|1301.37|1294|1300.76|1293.39|15
1733025650000|2024-12-01 04:00:50|1301.28|1293.91|1301.13|1293.76|1301.33|1293.96|1300.85|1293.48|17
1733025660000|2024-12-01 04:01:00|1301.12|1293.75|1301.25|1293.88|1301.25|1293.88|1300.41|1293.04|27
1733025670000|2024-12-01 04:01:10|1301.35|1293.98|1300.98|1293.61|1301.72|1294.35|1300.86|1293.49|28
1733025680000|2024-12-01 04:01:20|1300.99|1293.62|1301.07|1293.7|1301.24|1293.87|1300.79|1293.42|29
1733025690000|2024-12-01 04:01:30|1301.08|1293.71|1302.32|1294.95|1302.32|1294.95|1300.94|1293.57|28
1733025700000|2024-12-01 04:01:40|1302.26|1294.89|1302.38|1295.01|1302.44|1295.07|1301.95|1294.58|22
1733025710000|2024-12-01 04:01:50|1302.34|1294.97|1302.69|1295.32|1302.9|1295.53|1302.34|1294.97|28
1733025720000|2024-12-01 04:02:00|1302.62|1295.25|1304.49|1297.12|1304.5|1297.13|1302.56|1295.19|31
1733025730000|2024-12-01 04:02:10|1304.63|1297.26|1305.04|1297.67|1305.05|1297.68|1304.63|1297.26|24
1733025740000|2024-12-01 04:02:20|1305.02|1297.65|1304.88|1297.51|1305.16|1297.79|1304.84|1297.47|16
1733025750000|2024-12-01 04:02:30|1304.79|1297.42|1306.22|1298.85|1306.33|1298.96|1304.79|1297.42|30
1733025760000|2024-12-01 04:02:40|1306.06|1298.69|1305.46|1298.09|1306.14|1298.77|1304.97|1297.6|27
1733025770000|2024-12-01 04:02:50|1305.52|1298.15|1306.27|1298.9|1306.27|1298.9|1305.24|1297.87|30
1733025780000|2024-12-01 04:03:00|1306.24|1298.87|1306.26|1298.89|1306.53|1299.16|1305.98|1298.61|30
1733025790000|2024-12-01 04:03:10|1306.19|1298.82|1305.8|1298.43|1306.43|1299.06|1305.27|1297.9|23
1733025800000|2024-12-01 04:03:20|1305.64|1298.27|1305.75|1298.38|1305.97|1298.6|1305.53|1298.16|24
1733025810000|2024-12-01 04:03:30|1305.89|1298.52|1305.71|1298.34|1305.89|1298.52|1304.98|1297.61|22
1733025820000|2024-12-01 04:03:40|1305.37|1298|1305.16|1297.79|1305.48|1298.11|1305.1|1297.73|22
1733025830000|2024-12-01 04:03:50|1305.2|1297.83|1305.12|1297.75|1305.2|1297.83|1304.75|1297.38|26
1733025840000|2024-12-01 04:04:00|1305.6|1298.23|1305.88|1298.51|1306.3|1298.93|1305.6|1298.23|26
1733025850000|2024-12-01 04:04:10|1305.85|1298.48|1305.74|1298.37|1306.03|1298.66|1305.61|1298.24|26
1733025860000|2024-12-01 04:04:20|1305.85|1298.48|1305.78|1298.41|1306|1298.63|1305.63|1298.26|20
1733025870000|2024-12-01 04:04:30|1305.81|1298.44|1305.55|1298.18|1305.86|1298.49|1305.55|1298.18|18
1733025880000|2024-12-01 04:04:40|1305.61|1298.24|1306.51|1299.14|1306.67|1299.3|1305.61|1298.24|27
1733025890000|2024-12-01 04:04:50|1306.52|1299.15|1306.31|1298.94|1306.81|1299.44|1306.26|1298.89|25
1733025900000|2024-12-01 04:05:00|1306.26|1298.89|1305.81|1298.44|1306.26|1298.89|1305.62|1298.25|26
1733025910000|2024-12-01 04:05:10|1305.78|1298.41|1304.75|1297.38|1305.89|1298.52|1303.29|1295.92|33
1733025920000|2024-12-01 04:05:20|1304.76|1297.39|1304|1296.63|1304.76|1297.39|1303.75|1296.38|32
1733025930000|2024-12-01 04:05:30|1304.04|1296.67|1303.38|1296.01|1304.26|1296.89|1303.04|1295.67|25
1733025940000|2024-12-01 04:05:40|1303.33|1295.96|1303.07|1295.7|1303.33|1295.96|1302.32|1294.95|27
1733025950000|2024-12-01 04:05:50|1303.2|1295.83|1303.04|1295.67|1303.34|1295.97|1302.59|1295.22|21
1733025960000|2024-12-01 04:06:00|1303.2|1295.83|1303.14|1295.77|1303.71|1296.34|1302.94|1295.57|29
1733025970000|2024-12-01 04:06:10|1303.11|1295.74|1302.91|1295.54|1303.11|1295.74|1302.21|1294.84|23
1733025980000|2024-12-01 04:06:20|1302.86|1295.49|1302.35|1294.98|1302.98|1295.61|1302.25|1294.88|21
1733025990000|2024-12-01 04:06:30|1302.29|1294.92|1301.1|1293.73|1302.29|1294.92|1300.7|1293.33|22
1733026000000|2024-12-01 04:06:40|1301.04|1293.67|1300.69|1293.32|1301.08|1293.71|1300.19|1292.82|21
1733026010000|2024-12-01 04:06:50|1300.57|1293.2|1300.56|1293.19|1300.89|1293.52|1300.41|1293.04|21
1733026020000|2024-12-01 04:07:00|1300.64|1293.27|1299.29|1291.92|1300.64|1293.27|1299.12|1291.75|26
1733026030000|2024-12-01 04:07:10|1299.17|1291.8|1299.5|1292.13|1299.68|1292.31|1299.17|1291.8|19
1733026040000|2024-12-01 04:07:20|1299.51|1292.14|1299.49|1292.12|1299.72|1292.35|1299.34|1291.97|22
1733026050000|2024-12-01 04:07:30|1299.56|1292.19|1299.32|1291.95|1299.56|1292.19|1299.18|1291.81|16
1733026060000|2024-12-01 04:07:40|1299.5|1292.13|1298.89|1291.52|1299.5|1292.13|1298.68|1291.31|21
1733026070000|2024-12-01 04:07:50|1298.75|1291.38|1298.78|1291.41|1299.15|1291.78|1298.57|1291.2|16
1733026080000|2024-12-01 04:08:00|1298.77|1291.4|1298.43|1291.06|1299.06|1291.69|1298.15|1290.78|18
1733026090000|2024-12-01 04:08:10|1298.41|1291.04|1298.49|1291.12|1298.61|1291.24|1298.03|1290.66|20
1733026100000|2024-12-01 04:08:20|1298.5|1291.13|1298.83|1291.46|1298.91|1291.54|1298.36|1290.99|17
1733026110000|2024-12-01 04:08:30|1298.92|1291.55|1299.46|1292.09|1299.54|1292.17|1298.92|1291.55|17
1733026120000|2024-12-01 04:08:40|1299.36|1291.99|1300.14|1292.77|1300.49|1293.12|1299.31|1291.94|24
1733026130000|2024-12-01 04:08:50|1300.19|1292.82|1299.79|1292.42|1300.19|1292.82|1299.74|1292.37|16
1733026140000|2024-12-01 04:09:00|1300.39|1293.02|1300.7|1293.33|1300.7|1293.33|1300|1292.63|27
1733026150000|2024-12-01 04:09:10|1300.49|1293.12|1300.72|1293.35|1300.79|1293.42|1300.35|1292.98|26
1733026160000|2024-12-01 04:09:20|1300.79|1293.42|1301.37|1294|1301.7|1294.33|1300.58|1293.21|26
1733026170000|2024-12-01 04:09:30|1301.45|1294.08|1300.66|1293.29|1301.45|1294.08|1300.66|1293.29|26
1733026180000|2024-12-01 04:09:40|1300.8|1293.43|1299.92|1292.55|1300.85|1293.48|1299.92|1292.55|20
1733026190000|2024-12-01 04:09:50|1299.75|1292.38|1299.07|1291.7|1299.83|1292.46|1299.04|1291.67|23
1733026200000|2024-12-01 04:10:00|1299.1|1291.73|1298.71|1291.34|1299.14|1291.77|1298.39|1291.02|29
1733026210000|2024-12-01 04:10:10|1298.75|1291.38|1298.52|1291.15|1298.78|1291.41|1298.44|1291.07|22
1733026220000|2024-12-01 04:10:20|1298.5|1291.13|1298.26|1290.89|1298.5|1291.13|1298.26|1290.89|22
1733026230000|2024-12-01 04:10:30|1298.23|1290.86|1298.05|1290.68|1298.62|1291.25|1298.05|1290.68|13
1733026240000|2024-12-01 04:10:40|1297.78|1290.41|1297.7|1290.33|1298.01|1290.64|1297.67|1290.3|26
1733026250000|2024-12-01 04:10:50|1297.67|1290.3|1297.13|1289.76|1297.83|1290.46|1297.13|1289.76|14
1733026260000|2024-12-01 04:11:00|1297.02|1289.65|1296.69|1289.32|1297.02|1289.65|1296.43|1289.06|21
1733026270000|2024-12-01 04:11:10|1296.7|1289.33|1295.62|1288.25|1296.7|1289.33|1295.61|1288.24|23
1733026280000|2024-12-01 04:11:20|1295.28|1287.91|1294.76|1287.39|1295.65|1288.28|1294.76|1287.39|19
1733026290000|2024-12-01 04:11:30|1294.75|1287.38|1294.02|1286.65|1294.82|1287.45|1294.02|1286.65|27
1733026300000|2024-12-01 04:11:40|1294.06|1286.69|1293.89|1286.52|1294.08|1286.71|1293.84|1286.47|16
1733026310000|2024-12-01 04:11:50|1293.83|1286.46|1293.98|1286.61|1294.05|1286.68|1293.59|1286.22|24
1733026320000|2024-12-01 04:12:00|1293.95|1286.58|1293.94|1286.57|1293.97|1286.6|1293.38|1286.01|20
1733026330000|2024-12-01 04:12:10|1293.92|1286.55|1293.75|1286.38|1294.2|1286.83|1293.64|1286.27|23
1733026340000|2024-12-01 04:12:20|1293.67|1286.3|1291.46|1284.09|1293.67|1286.3|1291.46|1284.09|20
1733026350000|2024-12-01 04:12:30|1291.3|1283.93|1291.52|1284.15|1291.53|1284.16|1291.3|1283.93|22
1733026360000|2024-12-01 04:12:40|1291.46|1284.09|1291.27|1283.9|1291.66|1284.29|1291.27|1283.9|18
1733026370000|2024-12-01 04:12:50|1291.34|1283.97|1290.65|1283.28|1291.38|1284.01|1290.65|1283.28|15
1733026380000|2024-12-01 04:13:00|1290.62|1283.25|1289.42|1282.05|1290.62|1283.25|1289.42|1282.05|26
1733026390000|2024-12-01 04:13:10|1289.3|1281.93|1289.77|1282.4|1289.87|1282.5|1289.28|1281.91|30
1733026400000|2024-12-01 04:13:20|1289.78|1282.41|1289.35|1281.98|1289.78|1282.41|1289.35|1281.98|19
1733026410000|2024-12-01 04:13:30|1289.34|1281.97|1289.11|1281.74|1289.34|1281.97|1289.06|1281.69|18
1733026420000|2024-12-01 04:13:40|1289.17|1281.8|1289.41|1282.04|1289.44|1282.07|1289.05|1281.68|16
1733026430000|2024-12-01 04:13:50|1289.52|1282.15|1289.45|1282.08|1289.68|1282.31|1289.39|1282.02|13
1733026440000|2024-12-01 04:14:00|1289.3|1281.93|1289.79|1282.42|1289.98|1282.61|1289.02|1281.65|28
1733026450000|2024-12-01 04:14:10|1289.8|1282.43|1289.85|1282.48|1290.2|1282.83|1289.7|1282.33|24
1733026460000|2024-12-01 04:14:20|1289.61|1282.24|1289.66|1282.29|1289.75|1282.38|1289.24|1281.87|21
1733026470000|2024-12-01 04:14:30|1289.76|1282.39|1289.77|1282.4|1289.82|1282.45|1289.5|1282.13|13
1733026480000|2024-12-01 04:14:40|1290.05|1282.68|1290.03|1282.66|1290.05|1282.68|1289.77|1282.4|12
1733026490000|2024-12-01 04:14:50|1290.04|1282.67|1289.94|1282.57|1290.23|1282.86|1289.81|1282.44|22
1733026500000|2024-12-01 04:15:00|1289.82|1282.45|1289.47|1282.1|1290.04|1282.67|1289.47|1282.1|19
1733026510000|2024-12-01 04:15:10|1289.61|1282.24|1289.02|1281.65|1289.61|1282.24|1289.02|1281.65|20
1733026520000|2024-12-01 04:15:20|1289.17|1281.8|1288.94|1281.57|1289.21|1281.84|1288.62|1281.25|14
1733026530000|2024-12-01 04:15:30|1288.91|1281.54|1288.93|1281.56|1288.97|1281.6|1288.42|1281.05|26
1733026540000|2024-12-01 04:15:40|1288.82|1281.45|1288.52|1281.15|1288.85|1281.48|1288.52|1281.15|19
1733026550000|2024-12-01 04:15:50|1288.51|1281.14|1288.98|1281.61|1289.04|1281.67|1288.46|1281.09|20
1733026560000|2024-12-01 04:16:00|1288.99|1281.62|1288.87|1281.5|1289.33|1281.96|1288.62|1281.25|27
1733026570000|2024-12-01 04:16:10|1288.89|1281.52|1289.34|1281.97|1289.47|1282.1|1288.89|1281.52|21
1733026580000|2024-12-01 04:16:20|1289.9|1282.53|1291.93|1284.56|1292.2|1284.83|1289.74|1282.37|27
1733026590000|2024-12-01 04:16:30|1292|1284.63|1291.75|1284.38|1292.47|1285.1|1291.3|1283.93|31
1733026600000|2024-12-01 04:16:40|1291.85|1284.48|1292.48|1285.11|1292.63|1285.26|1291.67|1284.3|25
1733026610000|2024-12-01 04:16:50|1292.19|1284.82|1291.54|1284.17|1292.34|1284.97|1291.27|1283.9|22
1733026620000|2024-12-01 04:17:00|1291.8|1284.43|1291.55|1284.18|1292.64|1285.27|1291.48|1284.11|32
1733026630000|2024-12-01 04:17:10|1291.76|1284.39|1291.09|1283.72|1291.87|1284.5|1290.98|1283.61|21
1733026640000|2024-12-01 04:17:20|1290.99|1283.62|1290.5|1283.13|1291.05|1283.68|1290.49|1283.12|22
1733026650000|2024-12-01 04:17:30|1290.55|1283.18|1289.09|1281.72|1290.71|1283.34|1288.63|1281.26|28
1733026660000|2024-12-01 04:17:40|1289.1|1281.73|1288.64|1281.27|1289.1|1281.73|1288.57|1281.2|10
1733026670000|2024-12-01 04:17:50|1288.68|1281.31|1289.49|1282.12|1289.52|1282.15|1288.68|1281.31|20
1733026680000|2024-12-01 04:18:00|1289.52|1282.15|1288.96|1281.59|1289.52|1282.15|1288.28|1280.91|25
1733026690000|2024-12-01 04:18:10|1289|1281.63|1288.42|1281.05|1289.16|1281.79|1288.35|1280.98|18
1733026700000|2024-12-01 04:18:20|1288.41|1281.04|1288.32|1280.95|1288.82|1281.45|1288.06|1280.69|19
1733026710000|2024-12-01 04:18:30|1288.33|1280.96|1288.87|1281.5|1289|1281.63|1288.32|1280.95|20
1733026720000|2024-12-01 04:18:40|1288.71|1281.34|1289.08|1281.71|1289.08|1281.71|1288.65|1281.28|28
1733026730000|2024-12-01 04:18:50|1288.95|1281.58|1289.5|1282.13|1289.55|1282.18|1288.91|1281.54|21
1733026740000|2024-12-01 04:19:00|1289.62|1282.25|1288.58|1281.21|1289.62|1282.25|1288.58|1281.21|22
1733026750000|2024-12-01 04:19:10|1288.73|1281.36|1288.85|1281.48|1288.85|1281.48|1288.44|1281.07|24
1733026760000|2024-12-01 04:19:20|1288.94|1281.57|1289.23|1281.86|1289.46|1282.09|1288.92|1281.55|26
1733026770000|2024-12-01 04:19:30|1289.32|1281.95|1289.22|1281.85|1289.46|1282.09|1288.96|1281.59|17
1733026780000|2024-12-01 04:19:40|1289.11|1281.74|1290.07|1282.7|1290.07|1282.7|1289.11|1281.74|26
1733026790000|2024-12-01 04:19:50|1290.08|1282.71|1289.4|1282.03|1290.12|1282.75|1289.38|1282.01|13
1733026800000|2024-12-01 04:20:00|1289.37|1282|1288.92|1281.55|1289.44|1282.07|1288.6|1281.23|28
1733026810000|2024-12-01 04:20:10|1288.9|1281.53|1288.52|1281.15|1289.13|1281.76|1288.52|1281.15|18
1733026820000|2024-12-01 04:20:20|1288.47|1281.1|1287.97|1280.6|1288.47|1281.1|1287.97|1280.6|14
1733026830000|2024-12-01 04:20:30|1288.16|1280.79|1287.91|1280.54|1288.16|1280.79|1287.9|1280.53|11
1733026840000|2024-12-01 04:20:40|1287.65|1280.28|1287.78|1280.41|1287.79|1280.42|1287.49|1280.12|20
1733026850000|2024-12-01 04:20:50|1287.77|1280.4|1286.85|1279.48|1287.81|1280.44|1286.85|1279.48|21
1733026860000|2024-12-01 04:21:00|1286.83|1279.46|1285.97|1278.6|1286.83|1279.46|1285.95|1278.58|24
1733026870000|2024-12-01 04:21:10|1285.99|1278.62|1285.87|1278.5|1286.2|1278.83|1285.67|1278.3|16
1733026880000|2024-12-01 04:21:20|1285.96|1278.59|1286.91|1279.54|1286.91|1279.54|1285.92|1278.55|23
1733026890000|2024-12-01 04:21:30|1286.92|1279.55|1287.2|1279.83|1287.2|1279.83|1286.56|1279.19|29
1733026900000|2024-12-01 04:21:40|1287.18|1279.81|1288.2|1280.83|1288.2|1280.83|1287.02|1279.65|29
1733026910000|2024-12-01 04:21:50|1288.06|1280.69|1288.83|1281.46|1288.99|1281.62|1288.06|1280.69|24
1733026920000|2024-12-01 04:22:00|1288.73|1281.36|1288.92|1281.55|1288.99|1281.62|1288.08|1280.71|26
1733026930000|2024-12-01 04:22:10|1288.95|1281.58|1288.95|1281.58|1289.04|1281.67|1288.63|1281.26|31
1733026940000|2024-12-01 04:22:20|1288.94|1281.57|1288.74|1281.37|1289.18|1281.81|1288.74|1281.37|18
1733026950000|2024-12-01 04:22:30|1288.73|1281.36|1288.67|1281.3|1288.92|1281.55|1288.65|1281.28|18
1733026960000|2024-12-01 04:22:40|1288.65|1281.28|1288.81|1281.44|1288.96|1281.59|1288.63|1281.26|12
1733026970000|2024-12-01 04:22:50|1288.85|1281.48|1289.56|1282.19|1289.66|1282.29|1288.85|1281.48|21
1733026980000|2024-12-01 04:23:00|1289.63|1282.26|1289.79|1282.42|1290.09|1282.72|1289.63|1282.26|22
1733026990000|2024-12-01 04:23:10|1289.81|1282.44|1290.73|1283.36|1290.73|1283.36|1289.73|1282.36|23
1733027000000|2024-12-01 04:23:20|1290.82|1283.45|1291.03|1283.66|1291.03|1283.66|1290.81|1283.44|20
1733027010000|2024-12-01 04:23:30|1291.21|1283.84|1291.1|1283.73|1291.49|1284.12|1291.1|1283.73|15
1733027020000|2024-12-01 04:23:40|1291.14|1283.77|1291.06|1283.69|1291.2|1283.83|1291.02|1283.65|17
1733027030000|2024-12-01 04:23:50|1291.14|1283.77|1293.64|1286.27|1293.76|1286.39|1291.14|1283.77|27
1733027040000|2024-12-01 04:24:00|1293.5|1286.13|1293.8|1286.43|1293.98|1286.61|1293.41|1286.04|26
1733027050000|2024-12-01 04:24:10|1293.69|1286.32|1293.85|1286.48|1294.07|1286.7|1293.68|1286.31|29
1733027060000|2024-12-01 04:24:20|1293.75|1286.38|1294.22|1286.85|1294.48|1287.11|1293.75|1286.38|26
1733027070000|2024-12-01 04:24:30|1294.3|1286.93|1295.27|1287.9|1295.27|1287.9|1294.3|1286.93|15
1733027080000|2024-12-01 04:24:40|1295.32|1287.95|1295.28|1287.91|1295.71|1288.34|1294.88|1287.51|28
1733027090000|2024-12-01 04:24:50|1295.62|1288.25|1296.05|1288.68|1296.42|1289.05|1295.62|1288.25|32
1733027100000|2024-12-01 04:25:00|1296.11|1288.74|1295.93|1288.56|1296.23|1288.86|1295.74|1288.37|21
1733027110000|2024-12-01 04:25:10|1295.96|1288.59|1295.45|1288.08|1295.99|1288.62|1295.3|1287.93|26
1733027120000|2024-12-01 04:25:20|1295.48|1288.11|1295.06|1287.69|1295.61|1288.24|1295|1287.63|18
1733027130000|2024-12-01 04:25:30|1294.99|1287.62|1295.65|1288.28|1295.7|1288.33|1294.99|1287.62|19
1733027140000|2024-12-01 04:25:40|1295.62|1288.25|1295.34|1287.97|1295.62|1288.25|1295.28|1287.91|21
1733027150000|2024-12-01 04:25:50|1295.29|1287.92|1294.76|1287.39|1295.37|1288|1294.76|1287.39|16
1733027160000|2024-12-01 04:26:00|1294.74|1287.37|1295.05|1287.68|1295.05|1287.68|1294.5|1287.13|28
1733027170000|2024-12-01 04:26:10|1294.99|1287.62|1294.84|1287.47|1295.35|1287.98|1294.84|1287.47|27
1733027180000|2024-12-01 04:26:20|1294.89|1287.52|1294.82|1287.45|1295.17|1287.8|1294.71|1287.34|26
1733027190000|2024-12-01 04:26:30|1294.86|1287.49|1294.57|1287.2|1294.86|1287.49|1294.54|1287.17|18
1733027200000|2024-12-01 04:26:40|1294.56|1287.19|1293.68|1286.31|1294.56|1287.19|1293.5|1286.13|12
1733027210000|2024-12-01 04:26:50|1293.66|1286.29|1294.49|1287.12|1295.08|1287.71|1293.37|1286|26
1733027220000|2024-12-01 04:27:00|1294.5|1287.13|1294.57|1287.2|1294.66|1287.29|1293.84|1286.47|28
1733027230000|2024-12-01 04:27:10|1294.58|1287.21|1295.51|1288.14|1295.93|1288.56|1294.58|1287.21|28
1733027240000|2024-12-01 04:27:20|1295.53|1288.16|1295.64|1288.27|1295.64|1288.27|1295.42|1288.05|14
1733027250000|2024-12-01 04:27:30|1295.88|1288.51|1295.76|1288.39|1296.3|1288.93|1295.7|1288.33|24
1733027260000|2024-12-01 04:27:40|1295.75|1288.38|1295.01|1287.64|1295.84|1288.47|1295.01|1287.64|19
1733027270000|2024-12-01 04:27:50|1294.88|1287.51|1293.36|1285.99|1294.91|1287.54|1293.36|1285.99|27
1733027280000|2024-12-01 04:28:00|1293.23|1285.86|1292.84|1285.47|1293.23|1285.86|1292.23|1284.86|26
1733027290000|2024-12-01 04:28:10|1293.03|1285.66|1293.65|1286.28|1293.89|1286.52|1292.88|1285.51|18
1733027300000|2024-12-01 04:28:20|1293.63|1286.26|1292.99|1285.62|1293.72|1286.35|1292.99|1285.62|14
1733027310000|2024-12-01 04:28:30|1293.01|1285.64|1293.05|1285.68|1293.13|1285.76|1292.57|1285.2|23
1733027320000|2024-12-01 04:28:40|1293.03|1285.66|1293.43|1286.06|1293.43|1286.06|1293.03|1285.66|18
1733027330000|2024-12-01 04:28:50|1293.41|1286.04|1293.99|1286.62|1293.99|1286.62|1293.28|1285.91|25
1733027340000|2024-12-01 04:29:00|1293.96|1286.59|1293.54|1286.17|1293.96|1286.59|1293.28|1285.91|26
1733027350000|2024-12-01 04:29:10|1293.51|1286.14|1293.05|1285.68|1293.67|1286.3|1292.69|1285.32|25
1733027360000|2024-12-01 04:29:20|1293.11|1285.74|1294.08|1286.71|1294.08|1286.71|1293.11|1285.74|13
1733027370000|2024-12-01 04:29:30|1294.05|1286.68|1295.4|1288.03|1296.02|1288.65|1293.95|1286.58|27
1733027380000|2024-12-01 04:29:40|1295.45|1288.08|1294.8|1287.43|1295.45|1288.08|1294.76|1287.39|14
1733027390000|2024-12-01 04:29:50|1294.81|1287.44|1294.28|1286.91|1294.85|1287.48|1294.14|1286.77|13
1733027400000|2024-12-01 04:30:00|1294.29|1286.92|1294.79|1287.42|1294.79|1287.42|1294.01|1286.64|19
1733027410000|2024-12-01 04:30:10|1294.83|1287.46|1295.22|1287.85|1295.44|1288.07|1294.57|1287.2|28
1733027420000|2024-12-01 04:30:20|1294.97|1287.6|1295.21|1287.84|1295.31|1287.94|1294.47|1287.1|32
1733027430000|2024-12-01 04:30:30|1295.23|1287.86|1295.51|1288.14|1295.72|1288.35|1295.14|1287.77|23
1733027440000|2024-12-01 04:30:40|1295.62|1288.25|1295.46|1288.09|1295.71|1288.34|1295.23|1287.86|18
1733027450000|2024-12-01 04:30:50|1295.45|1288.08|1295.7|1288.33|1295.8|1288.43|1295.08|1287.71|21
1733027460000|2024-12-01 04:31:00|1295.68|1288.31|1295.78|1288.41|1296.27|1288.9|1295.68|1288.31|22
1733027470000|2024-12-01 04:31:10|1295.71|1288.34|1295.98|1288.61|1296.35|1288.98|1295.51|1288.14|23
1733027480000|2024-12-01 04:31:20|1296.21|1288.84|1296.37|1289|1296.37|1289|1295.98|1288.61|23
1733027490000|2024-12-01 04:31:30|1296.39|1289.02|1296.07|1288.7|1296.57|1289.2|1295.97|1288.6|25
1733027500000|2024-12-01 04:31:40|1295.98|1288.61|1296.02|1288.65|1296.51|1289.14|1295.98|1288.61|33
1733027510000|2024-12-01 04:31:50|1295.89|1288.52|1295.89|1288.52|1295.94|1288.57|1295.27|1287.9|25
1733027520000|2024-12-01 04:32:00|1296.03|1288.66|1295.95|1288.58|1296.2|1288.83|1295.87|1288.5|25
1733027530000|2024-12-01 04:32:10|1295.93|1288.56|1296.63|1289.26|1296.63|1289.26|1295.93|1288.56|21
1733027540000|2024-12-01 04:32:20|1296.64|1289.27|1296.03|1288.66|1296.64|1289.27|1295.85|1288.48|23
1733027550000|2024-12-01 04:32:30|1295.98|1288.61|1296.3|1288.93|1296.75|1289.38|1295.93|1288.56|27
1733027560000|2024-12-01 04:32:40|1296.31|1288.94|1296.43|1289.06|1296.43|1289.06|1296.24|1288.87|6
1733027570000|2024-12-01 04:32:50|1296.46|1289.09|1296.26|1288.89|1296.72|1289.35|1296.2|1288.83|22
1733027580000|2024-12-01 04:33:00|1296.27|1288.9|1296.02|1288.65|1296.27|1288.9|1295.66|1288.29|27
1733027590000|2024-12-01 04:33:10|1295.97|1288.6|1296.3|1288.93|1296.45|1289.08|1295.68|1288.31|31
1733027600000|2024-12-01 04:33:20|1296.29|1288.92|1296.77|1289.4|1296.91|1289.54|1296.26|1288.89|22
1733027610000|2024-12-01 04:33:30|1296.91|1289.54|1296|1288.63|1297.02|1289.65|1295.65|1288.28|26
1733027620000|2024-12-01 04:33:40|1296.08|1288.71|1296.36|1288.99|1296.36|1288.99|1295.79|1288.42|18
1733027630000|2024-12-01 04:33:50|1296.38|1289.01|1296.29|1288.92|1296.93|1289.56|1296.27|1288.9|18
1733027640000|2024-12-01 04:34:00|1296.15|1288.78|1295.62|1288.25|1296.15|1288.78|1295.62|1288.25|26
1733027650000|2024-12-01 04:34:10|1295.56|1288.19|1295.47|1288.1|1295.56|1288.19|1295.03|1287.66|26
1733027660000|2024-12-01 04:34:20|1295.46|1288.09|1294.88|1287.51|1295.48|1288.11|1294.88|1287.51|17
1733027670000|2024-12-01 04:34:30|1294.81|1287.44|1293.54|1286.17|1294.81|1287.44|1293.53|1286.16|16
1733027680000|2024-12-01 04:34:40|1293.5|1286.13|1293.75|1286.38|1293.75|1286.38|1293.17|1285.8|24
1733027690000|2024-12-01 04:34:50|1293.73|1286.36|1293.56|1286.19|1293.91|1286.54|1293.37|1286|21
1733027700000|2024-12-01 04:35:00|1293.57|1286.2|1293.67|1286.3|1293.67|1286.3|1293.15|1285.78|29
1733027710000|2024-12-01 04:35:10|1293.53|1286.16|1293.65|1286.28|1293.92|1286.55|1293.38|1286.01|29
1733027720000|2024-12-01 04:35:20|1293.74|1286.37|1294.22|1286.85|1294.36|1286.99|1293.74|1286.37|25
1733027730000|2024-12-01 04:35:30|1294.25|1286.88|1294.38|1287.01|1294.55|1287.18|1294.19|1286.82|24
1733027740000|2024-12-01 04:35:40|1294.29|1286.92|1294.62|1287.25|1294.94|1287.57|1294.29|1286.92|22
1733027750000|2024-12-01 04:35:50|1294.66|1287.29|1293.76|1286.39|1294.73|1287.36|1293.74|1286.37|21
1733027760000|2024-12-01 04:36:00|1293.74|1286.37|1294.23|1286.86|1294.42|1287.05|1293.63|1286.26|26
1733027770000|2024-12-01 04:36:10|1294.24|1286.87|1293.92|1286.55|1294.28|1286.91|1293.92|1286.55|19
1733027780000|2024-12-01 04:36:20|1293.76|1286.39|1293.72|1286.35|1293.76|1286.39|1293.7|1286.33|8
1733027790000|2024-12-01 04:36:30|1293.73|1286.36|1293.05|1285.68|1293.82|1286.45|1293.05|1285.68|18
1733027800000|2024-12-01 04:36:40|1292.82|1285.45|1292.38|1285.01|1293.03|1285.66|1292.13|1284.76|27
1733027810000|2024-12-01 04:36:50|1292.45|1285.08|1292.38|1285.01|1292.45|1285.08|1292.38|1285.01|4
1733027820000|2024-12-01 04:37:00|1292.36|1284.99|1291.95|1284.58|1292.36|1284.99|1291.95|1284.58|7
1733027830000|2024-12-01 04:37:10|1291.94|1284.57|1292.1|1284.73|1292.11|1284.74|1291.8|1284.43|16
1733027840000|2024-12-01 04:37:20|1292.18|1284.81|1292.54|1285.17|1292.65|1285.28|1291.8|1284.43|25
1733027850000|2024-12-01 04:37:30|1292.57|1285.2|1292.13|1284.76|1292.65|1285.28|1292.13|1284.76|11
1733027860000|2024-12-01 04:37:40|1292.18|1284.81|1291.48|1284.11|1292.18|1284.81|1291.47|1284.1|25
1733027870000|2024-12-01 04:37:50|1291.47|1284.1|1291.11|1283.74|1291.98|1284.61|1291.11|1283.74|20
1733027880000|2024-12-01 04:38:00|1291.17|1283.8|1291.32|1283.95|1291.49|1284.12|1291.17|1283.8|23
1733027890000|2024-12-01 04:38:10|1291.26|1283.89|1290.35|1282.98|1291.26|1283.89|1290.35|1282.98|16
1733027900000|2024-12-01 04:38:20|1290.34|1282.97|1290.53|1283.16|1290.53|1283.16|1290.14|1282.77|5
1733027910000|2024-12-01 04:38:30|1290.54|1283.17|1290.96|1283.59|1291.15|1283.78|1290.54|1283.17|26
1733027920000|2024-12-01 04:38:40|1290.98|1283.61|1290.91|1283.54|1291.16|1283.79|1290.59|1283.22|28
1733027930000|2024-12-01 04:38:50|1290.84|1283.47|1291.12|1283.75|1291.25|1283.88|1290.61|1283.24|18
1733027940000|2024-12-01 04:39:00|1291.19|1283.82|1291.19|1283.82|1291.19|1283.82|1291|1283.63|12
1733027950000|2024-12-01 04:39:10|1291.05|1283.68|1290.64|1283.27|1291.05|1283.68|1290.43|1283.06|25
1733027960000|2024-12-01 04:39:20|1290.67|1283.3|1290.3|1282.93|1290.67|1283.3|1290.27|1282.9|19
1733027970000|2024-12-01 04:39:30|1290.32|1282.95|1289.86|1282.49|1290.41|1283.04|1289.86|1282.49|20
1733027980000|2024-12-01 04:39:40|1289.91|1282.54|1289.88|1282.51|1289.91|1282.54|1289.71|1282.34|15
1733027990000|2024-12-01 04:39:50|1290.07|1282.7|1290.3|1282.93|1290.33|1282.96|1290.05|1282.68|13
1733028000000|2024-12-01 04:40:00|1290.21|1282.84|1290.32|1282.95|1290.32|1282.95|1290.01|1282.64|17
1733028010000|2024-12-01 04:40:10|1290.29|1282.92|1290.54|1283.17|1290.77|1283.4|1290.13|1282.76|20
1733028020000|2024-12-01 04:40:20|1290.58|1283.21|1290.37|1283|1290.58|1283.21|1290.1|1282.73|16
1733028030000|2024-12-01 04:40:30|1290.43|1283.06|1290.59|1283.22|1290.62|1283.25|1290.43|1283.06|16
1733028040000|2024-12-01 04:40:40|1290.52|1283.15|1290.27|1282.9|1290.64|1283.27|1290.14|1282.77|22
1733028050000|2024-12-01 04:40:50|1290.56|1283.19|1291.08|1283.71|1291.08|1283.71|1290.56|1283.19|19
1733028060000|2024-12-01 04:41:00|1291.04|1283.67|1292.13|1284.76|1292.13|1284.76|1290.97|1283.6|13
1733028070000|2024-12-01 04:41:10|1292.05|1284.68|1292.09|1284.72|1292.14|1284.77|1291.77|1284.4|17
1733028080000|2024-12-01 04:41:20|1292.08|1284.71|1292.08|1284.71|1292.21|1284.84|1291.95|1284.58|10
1733028090000|2024-12-01 04:41:30|1292.17|1284.8|1292.72|1285.35|1292.88|1285.51|1291.95|1284.58|23
1733028100000|2024-12-01 04:41:40|1292.71|1285.34|1292.54|1285.17|1292.72|1285.35|1292.48|1285.11|19
1733028110000|2024-12-01 04:41:50|1292.58|1285.21|1293.13|1285.76|1293.21|1285.84|1292.49|1285.12|12
1733028120000|2024-12-01 04:42:00|1293.07|1285.7|1293.86|1286.49|1293.86|1286.49|1293.07|1285.7|10
1733028130000|2024-12-01 04:42:10|1293.96|1286.59|1294.29|1286.92|1294.43|1287.06|1293.64|1286.27|20
1733028140000|2024-12-01 04:42:20|1294.32|1286.95|1294.86|1287.49|1294.93|1287.56|1294.32|1286.95|14
1733028150000|2024-12-01 04:42:30|1294.88|1287.51|1295.13|1287.76|1295.13|1287.76|1294.88|1287.51|14
1733028160000|2024-12-01 04:42:40|1295|1287.63|1295.88|1288.51|1295.88|1288.51|1294.93|1287.56|19
1733028170000|2024-12-01 04:42:50|1295.9|1288.53|1297.68|1290.31|1297.68|1290.31|1295.9|1288.53|22
1733028180000|2024-12-01 04:43:00|1297.7|1290.33|1298.37|1291|1298.93|1291.56|1297.7|1290.33|31
1733028190000|2024-12-01 04:43:10|1298.65|1291.28|1298.85|1291.48|1298.93|1291.56|1298.44|1291.07|29
1733028200000|2024-12-01 04:43:20|1298.83|1291.46|1299.73|1292.36|1299.73|1292.36|1298.83|1291.46|28
1733028210000|2024-12-01 04:43:30|1299.68|1292.31|1300.69|1293.32|1300.87|1293.5|1299.68|1292.31|30
1733028220000|2024-12-01 04:43:40|1300.85|1293.48|1299.95|1292.58|1300.85|1293.48|1299.8|1292.43|21
1733028230000|2024-12-01 04:43:50|1299.97|1292.6|1300.03|1292.66|1300.03|1292.66|1299.92|1292.55|5
1733028240000|2024-12-01 04:44:00|1299.82|1292.45|1300.01|1292.64|1300.32|1292.95|1299.82|1292.45|19
1733028250000|2024-12-01 04:44:10|1300.11|1292.74|1299.52|1292.15|1300.11|1292.74|1299.52|1292.15|17
1733028260000|2024-12-01 04:44:20|1299.6|1292.23|1299.89|1292.52|1300|1292.63|1299.54|1292.17|11
1733028270000|2024-12-01 04:44:30|1299.78|1292.41|1299.64|1292.27|1299.86|1292.49|1299.64|1292.27|19
1733028280000|2024-12-01 04:44:40|1299.62|1292.25|1299.64|1292.27|1299.71|1292.34|1299.59|1292.22|13
1733028290000|2024-12-01 04:44:50|1299.69|1292.32|1299.95|1292.58|1300.07|1292.7|1299.6|1292.23|21
1733028300000|2024-12-01 04:45:00|1300.16|1292.79|1299.94|1292.57|1300.37|1293|1299.79|1292.42|25
1733028310000|2024-12-01 04:45:10|1299.84|1292.47|1300.36|1292.99|1300.36|1292.99|1299.72|1292.35|12
1733028320000|2024-12-01 04:45:20|1300.38|1293.01|1300.94|1293.57|1300.95|1293.58|1300.28|1292.91|20
1733028330000|2024-12-01 04:45:30|1301.09|1293.72|1301.46|1294.09|1301.64|1294.27|1300.9|1293.53|25
1733028340000|2024-12-01 04:45:40|1301.49|1294.12|1301.28|1293.91|1301.71|1294.34|1301.27|1293.9|22
1733028350000|2024-12-01 04:45:50|1301.29|1293.92|1301.1|1293.73|1301.29|1293.92|1300.86|1293.49|15
1733028360000|2024-12-01 04:46:00|1301.09|1293.72|1301.06|1293.69|1301.11|1293.74|1300.87|1293.5|19
1733028370000|2024-12-01 04:46:10|1301.11|1293.74|1301.28|1293.91|1301.29|1293.92|1300.91|1293.54|11
1733028380000|2024-12-01 04:46:20|1301.29|1293.92|1301.07|1293.7|1301.31|1293.94|1300.87|1293.5|12
1733028390000|2024-12-01 04:46:30|1301.2|1293.83|1301.8|1294.43|1301.8|1294.43|1301.13|1293.76|17
1733028400000|2024-12-01 04:46:40|1301.86|1294.49|1302.4|1295.03|1302.58|1295.21|1301.78|1294.41|23
1733028410000|2024-12-01 04:46:50|1302.33|1294.96|1301.38|1294.01|1302.33|1294.96|1301.38|1294.01|23
1733028420000|2024-12-01 04:47:00|1301.37|1294|1301.89|1294.52|1301.89|1294.52|1301.31|1293.94|20
1733028430000|2024-12-01 04:47:10|1301.84|1294.47|1302.65|1295.28|1302.65|1295.28|1301.84|1294.47|22
1733028440000|2024-12-01 04:47:20|1302.46|1295.09|1302.88|1295.51|1303.02|1295.65|1302.31|1294.94|24
1733028450000|2024-12-01 04:47:30|1302.86|1295.49|1303.31|1295.94|1303.86|1296.49|1302.86|1295.49|26
1733028460000|2024-12-01 04:47:40|1303.3|1295.93|1303.13|1295.76|1303.46|1296.09|1303.13|1295.76|20
1733028470000|2024-12-01 04:47:50|1303.11|1295.74|1304.64|1297.27|1304.68|1297.31|1303.1|1295.73|19
1733028480000|2024-12-01 04:48:00|1304.56|1297.19|1305.05|1297.68|1305.42|1298.05|1304.56|1297.19|27
1733028490000|2024-12-01 04:48:10|1304.9|1297.53|1305.45|1298.08|1305.64|1298.27|1304.9|1297.53|28
1733028500000|2024-12-01 04:48:20|1305.57|1298.2|1305.75|1298.38|1305.83|1298.46|1305.53|1298.16|15
1733028510000|2024-12-01 04:48:30|1305.76|1298.39|1305.56|1298.19|1305.79|1298.42|1305.46|1298.09|15
1733028520000|2024-12-01 04:48:40|1305.52|1298.15|1304.78|1297.41|1305.57|1298.2|1304.78|1297.41|17
1733028530000|2024-12-01 04:48:50|1304.56|1297.19|1305.18|1297.81|1305.18|1297.81|1304.29|1296.92|21
1733028540000|2024-12-01 04:49:00|1305.12|1297.75|1305.1|1297.73|1305.55|1298.18|1305|1297.63|23
1733028550000|2024-12-01 04:49:10|1304.93|1297.56|1304.68|1297.31|1305.03|1297.66|1304.33|1296.96|21
1733028560000|2024-12-01 04:49:20|1304.92|1297.55|1304.16|1296.79|1304.96|1297.59|1304.14|1296.77|17
1733028570000|2024-12-01 04:49:30|1304.21|1296.84|1304.89|1297.52|1304.98|1297.61|1304.21|1296.84|28
1733028580000|2024-12-01 04:49:40|1304.82|1297.45|1304.11|1296.74|1305.15|1297.78|1304.11|1296.74|21
1733028590000|2024-12-01 04:49:50|1304.15|1296.78|1304.46|1297.09|1304.46|1297.09|1304.15|1296.78|12
1733028600000|2024-12-01 04:50:00|1304.67|1297.3|1304.3|1296.93|1304.75|1297.38|1304.06|1296.69|19
1733028610000|2024-12-01 04:50:10|1304.24|1296.87|1304.43|1297.06|1304.69|1297.32|1304.24|1296.87|19
1733028620000|2024-12-01 04:50:20|1304.42|1297.05|1304.43|1297.06|1304.43|1297.06|1304.29|1296.92|9
1733028630000|2024-12-01 04:50:30|1304.49|1297.12|1304.1|1296.73|1304.89|1297.52|1304.1|1296.73|13
1733028640000|2024-12-01 04:50:40|1304.15|1296.78|1304.28|1296.91|1304.39|1297.02|1304.1|1296.73|8
1733028650000|2024-12-01 04:50:50|1304.15|1296.78|1306.27|1298.9|1306.45|1299.08|1304.15|1296.78|25
1733028660000|2024-12-01 04:51:00|1306.32|1298.95|1307.05|1299.68|1307.1|1299.73|1306.18|1298.81|28
1733028670000|2024-12-01 04:51:10|1307.03|1299.66|1306.98|1299.61|1307.21|1299.84|1306.74|1299.37|12
1733028680000|2024-12-01 04:51:20|1307|1299.63|1307.33|1299.96|1307.33|1299.96|1306.98|1299.61|20
1733028690000|2024-12-01 04:51:30|1307.29|1299.92|1307.39|1300.02|1307.52|1300.15|1307.18|1299.81|12
1733028700000|2024-12-01 04:51:40|1307.19|1299.82|1307.54|1300.17|1307.61|1300.24|1307.16|1299.79|25
1733028710000|2024-12-01 04:51:50|1307.28|1299.91|1307.46|1300.09|1307.6|1300.23|1307.09|1299.72|14
1733028720000|2024-12-01 04:52:00|1307.59|1300.22|1307.47|1300.1|1307.59|1300.22|1307.22|1299.85|21
1733028730000|2024-12-01 04:52:10|1307.41|1300.04|1307.68|1300.31|1307.68|1300.31|1307.17|1299.8|17
1733028740000|2024-12-01 04:52:20|1307.57|1300.2|1308.03|1300.66|1308.03|1300.66|1307.57|1300.2|15
1733028750000|2024-12-01 04:52:30|1308.01|1300.64|1308.32|1300.95|1308.53|1301.16|1307.87|1300.5|17
1733028760000|2024-12-01 04:52:40|1308.36|1300.99|1308.69|1301.32|1308.92|1301.55|1308.35|1300.98|27
1733028770000|2024-12-01 04:52:50|1308.68|1301.31|1309.04|1301.67|1309.06|1301.69|1308.64|1301.27|19
1733028780000|2024-12-01 04:53:00|1309.06|1301.69|1309.23|1301.86|1309.35|1301.98|1308.83|1301.46|22
1733028790000|2024-12-01 04:53:10|1309.27|1301.9|1308.87|1301.5|1309.27|1301.9|1308.64|1301.27|17
1733028800000|2024-12-01 04:53:20|1308.58|1301.21|1308.71|1301.34|1309.03|1301.66|1308.4|1301.03|20
1733028810000|2024-12-01 04:53:30|1308.72|1301.35|1309.63|1302.26|1309.68|1302.31|1308.72|1301.35|22
1733028820000|2024-12-01 04:53:40|1309.69|1302.32|1309.96|1302.59|1310.08|1302.71|1309.54|1302.17|22
1733028830000|2024-12-01 04:53:50|1310.07|1302.7|1309.79|1302.42|1310.1|1302.73|1309.71|1302.34|10
1733028840000|2024-12-01 04:54:00|1309.66|1302.29|1309.85|1302.48|1309.85|1302.48|1309.1|1301.73|29
1733028850000|2024-12-01 04:54:10|1309.89|1302.52|1309.55|1302.18|1310.05|1302.68|1309.55|1302.18|19
1733028860000|2024-12-01 04:54:20|1309.62|1302.25|1309.25|1301.88|1309.62|1302.25|1309.25|1301.88|16
1733028870000|2024-12-01 04:54:30|1309.27|1301.9|1309.15|1301.78|1309.27|1301.9|1309.15|1301.78|7
1733028880000|2024-12-01 04:54:40|1309.13|1301.76|1308.47|1301.1|1309.13|1301.76|1308.16|1300.79|18
1733028890000|2024-12-01 04:54:50|1308.42|1301.05|1307.19|1299.82|1308.46|1301.09|1307.05|1299.68|20
1733028900000|2024-12-01 04:55:00|1307.08|1299.71|1306.79|1299.42|1307.35|1299.98|1306.5|1299.13|25
1733028910000|2024-12-01 04:55:10|1306.63|1299.26|1306.4|1299.03|1307.49|1300.12|1306.4|1299.03|18
1733028920000|2024-12-01 04:55:20|1306.39|1299.02|1305.65|1298.28|1306.56|1299.19|1305.48|1298.11|19
1733028930000|2024-12-01 04:55:30|1305.62|1298.25|1305.15|1297.78|1305.72|1298.35|1305.15|1297.78|22
1733028940000|2024-12-01 04:55:40|1305.33|1297.96|1305.12|1297.75|1305.33|1297.96|1304.81|1297.44|17
1733028950000|2024-12-01 04:55:50|1305.1|1297.73|1305.02|1297.65|1305.12|1297.75|1304.55|1297.18|17
1733028960000|2024-12-01 04:56:00|1305.01|1297.64|1305.04|1297.67|1305.39|1298.02|1304.93|1297.56|25
1733028970000|2024-12-01 04:56:10|1304.97|1297.6|1305.26|1297.89|1305.32|1297.95|1304.91|1297.54|16
1733028980000|2024-12-01 04:56:20|1305.25|1297.88|1304.87|1297.5|1305.25|1297.88|1304.82|1297.45|9
1733028990000|2024-12-01 04:56:30|1304.88|1297.51|1305.12|1297.75|1305.32|1297.95|1304.83|1297.46|13
1733029000000|2024-12-01 04:56:40|1305.11|1297.74|1304.83|1297.46|1305.29|1297.92|1304.6|1297.23|14
1733029010000|2024-12-01 04:56:50|1304.81|1297.44|1305.3|1297.93|1305.35|1297.98|1304.81|1297.44|13
1733029020000|2024-12-01 04:57:00|1305.26|1297.89|1307.12|1299.75|1307.12|1299.75|1305.26|1297.89|19
1733029030000|2024-12-01 04:57:10|1306.97|1299.6|1306.37|1299|1307.04|1299.67|1305.91|1298.54|24
1733029040000|2024-12-01 04:57:20|1306.47|1299.1|1305.63|1298.26|1306.47|1299.1|1305.54|1298.17|14
1733029050000|2024-12-01 04:57:30|1305.54|1298.17|1305.79|1298.42|1305.88|1298.51|1305.54|1298.17|5
1733029060000|2024-12-01 04:57:40|1305.5|1298.13|1305.01|1297.64|1305.5|1298.13|1305.01|1297.64|6
1733029070000|2024-12-01 04:57:50|1305|1297.63|1304.83|1297.46|1305.07|1297.7|1304.83|1297.46|15
1733029080000|2024-12-01 04:58:00|1304.79|1297.42|1304.36|1296.99|1304.8|1297.43|1304.36|1296.99|12
1733029090000|2024-12-01 04:58:10|1304.34|1296.97|1304.7|1297.33|1305.06|1297.69|1304.34|1296.97|13
1733029100000|2024-12-01 04:58:20|1304.65|1297.28|1305.04|1297.67|1305.47|1298.1|1304.59|1297.22|26
1733029110000|2024-12-01 04:58:30|1305.16|1297.79|1305.89|1298.52|1305.98|1298.61|1305.08|1297.71|23
1733029120000|2024-12-01 04:58:40|1305.91|1298.54|1306.06|1298.69|1306.23|1298.86|1305.91|1298.54|12
1733029130000|2024-12-01 04:58:50|1306.08|1298.71|1306.23|1298.86|1306.53|1299.16|1306.08|1298.71|17
1733029140000|2024-12-01 04:59:00|1306.15|1298.78|1304.63|1297.26|1306.2|1298.83|1304.48|1297.11|19
1733029150000|2024-12-01 04:59:10|1304.49|1297.12|1304.19|1296.82|1304.74|1297.37|1304.19|1296.82|22
1733029160000|2024-12-01 04:59:20|1304.35|1296.98|1303.46|1296.09|1304.35|1296.98|1303.29|1295.92|20
1733029170000|2024-12-01 04:59:30|1303.49|1296.12|1303.19|1295.82|1303.49|1296.12|1303.19|1295.82|11
1733029180000|2024-12-01 04:59:40|1303.17|1295.8|1303.22|1295.85|1303.68|1296.31|1303.17|1295.8|19
1733029190000|2024-12-01 04:59:50|1303.21|1295.84|1302.89|1295.52|1303.33|1295.96|1302.65|1295.28|28
1733029200000|2024-12-01 05:00:00|1302.7|1295.33|1301.76|1294.39|1302.85|1295.48|1301.54|1294.17|22
1733029210000|2024-12-01 05:00:10|1301.71|1294.34|1301.39|1294.02|1302.21|1294.84|1301.11|1293.74|24
1733029220000|2024-12-01 05:00:20|1301.29|1293.92|1302.17|1294.8|1302.23|1294.86|1301.05|1293.68|28
1733029230000|2024-12-01 05:00:30|1302.22|1294.85|1301.91|1294.54|1302.22|1294.85|1301.88|1294.51|15
1733029240000|2024-12-01 05:00:40|1301.9|1294.53|1301.92|1294.55|1302.32|1294.95|1301.86|1294.49|27
1733029250000|2024-12-01 05:00:50|1301.97|1294.6|1301.35|1293.98|1302.01|1294.64|1300.97|1293.6|28
1733029260000|2024-12-01 05:01:00|1301.12|1293.75|1301.06|1293.69|1301.31|1293.94|1300.99|1293.62|24
1733029270000|2024-12-01 05:01:10|1301.25|1293.88|1301.33|1293.96|1301.64|1294.27|1301.18|1293.81|18
1733029280000|2024-12-01 05:01:20|1301.32|1293.95|1300.82|1293.45|1301.37|1294|1300.78|1293.41|33
1733029290000|2024-12-01 05:01:30|1300.79|1293.42|1300.42|1293.05|1301|1293.63|1300.17|1292.8|25
1733029300000|2024-12-01 05:01:40|1300.2|1292.83|1299.95|1292.58|1300.56|1293.19|1299.95|1292.58|20
1733029310000|2024-12-01 05:01:50|1300.16|1292.79|1299.36|1291.99|1300.16|1292.79|1299.36|1291.99|16
1733029320000|2024-12-01 05:02:00|1299.34|1291.97|1299.38|1292.01|1299.52|1292.15|1299.01|1291.64|22
1733029330000|2024-12-01 05:02:10|1299.37|1292|1298.07|1290.7|1299.38|1292.01|1298.06|1290.69|19
1733029340000|2024-12-01 05:02:20|1298.06|1290.69|1298.53|1291.16|1298.53|1291.16|1298.04|1290.67|20
1733029350000|2024-12-01 05:02:30|1298.44|1291.07|1298.87|1291.5|1298.94|1291.57|1297.88|1290.51|26
1733029360000|2024-12-01 05:02:40|1298.91|1291.54|1298.92|1291.55|1299|1291.63|1298.66|1291.29|19
1733029370000|2024-12-01 05:02:50|1298.46|1291.09|1298.65|1291.28|1299.08|1291.71|1298.46|1291.09|16
1733029380000|2024-12-01 05:03:00|1298.6|1291.23|1298|1290.63|1298.6|1291.23|1297.71|1290.34|22
1733029390000|2024-12-01 05:03:10|1297.7|1290.33|1297.6|1290.23|1297.88|1290.51|1297.42|1290.05|16
1733029400000|2024-12-01 05:03:20|1297.46|1290.09|1297.86|1290.49|1297.94|1290.57|1297.41|1290.04|16
1733029410000|2024-12-01 05:03:30|1297.63|1290.26|1297.66|1290.29|1297.7|1290.33|1297.15|1289.78|23
1733029420000|2024-12-01 05:03:40|1297.7|1290.33|1297.44|1290.07|1297.7|1290.33|1297.14|1289.77|19
1733029430000|2024-12-01 05:03:50|1297.65|1290.28|1298.17|1290.8|1298.17|1290.8|1297.41|1290.04|17
1733029440000|2024-12-01 05:04:00|1298.19|1290.82|1298.34|1290.97|1298.41|1291.04|1297.89|1290.52|22
1733029450000|2024-12-01 05:04:10|1298.37|1291|1297.63|1290.26|1298.37|1291|1297.51|1290.14|26
1733029460000|2024-12-01 05:04:20|1297.64|1290.27|1297.14|1289.77|1297.78|1290.41|1297.12|1289.75|20
1733029470000|2024-12-01 05:04:30|1297.16|1289.79|1297.05|1289.68|1297.34|1289.97|1297.03|1289.66|16
1733029480000|2024-12-01 05:04:40|1297.2|1289.83|1296.96|1289.59|1297.2|1289.83|1296.83|1289.46|20
1733029490000|2024-12-01 05:04:50|1296.94|1289.57|1297.01|1289.64|1297.38|1290.01|1296.94|1289.57|19
1733029500000|2024-12-01 05:05:00|1297.02|1289.65|1297.14|1289.77|1297.52|1290.15|1297|1289.63|13
1733029510000|2024-12-01 05:05:10|1297.17|1289.8|1296.33|1288.96|1297.2|1289.83|1296.24|1288.87|19
1733029520000|2024-12-01 05:05:20|1296.32|1288.95|1295.72|1288.35|1296.56|1289.19|1295.72|1288.35|19
1733029530000|2024-12-01 05:05:30|1295.73|1288.36|1296.31|1288.94|1296.31|1288.94|1295.73|1288.36|15
1733029540000|2024-12-01 05:05:40|1296.28|1288.91|1296.06|1288.69|1296.31|1288.94|1295.63|1288.26|20
1733029550000|2024-12-01 05:05:50|1296|1288.63|1296.26|1288.89|1296.79|1289.42|1295.78|1288.41|20
1733029560000|2024-12-01 05:06:00|1296.3|1288.93|1296.77|1289.4|1296.9|1289.53|1296.3|1288.93|22
1733029570000|2024-12-01 05:06:10|1296.85|1289.48|1296.82|1289.45|1297.02|1289.65|1296.81|1289.44|23
1733029580000|2024-12-01 05:06:20|1296.77|1289.4|1296.24|1288.87|1296.77|1289.4|1296.22|1288.85|12
1733029590000|2024-12-01 05:06:30|1296.27|1288.9|1296.73|1289.36|1297.02|1289.65|1296.27|1288.9|17
1733029600000|2024-12-01 05:06:40|1296.75|1289.38|1296.86|1289.49|1296.93|1289.56|1296.47|1289.1|18
1733029610000|2024-12-01 05:06:50|1296.85|1289.48|1295.39|1288.02|1296.85|1289.48|1295.39|1288.02|19
1733029620000|2024-12-01 05:07:00|1295.42|1288.05|1296.18|1288.81|1296.3|1288.93|1295.42|1288.05|13
1733029630000|2024-12-01 05:07:10|1296.07|1288.7|1295.62|1288.25|1296.09|1288.72|1295.49|1288.12|18
1733029640000|2024-12-01 05:07:20|1295.63|1288.26|1294.83|1287.46|1295.64|1288.27|1294.83|1287.46|17
1733029650000|2024-12-01 05:07:30|1294.86|1287.49|1294.93|1287.56|1295.35|1287.98|1294.74|1287.37|22
1733029660000|2024-12-01 05:07:40|1294.89|1287.52|1294.63|1287.26|1294.89|1287.52|1294.54|1287.17|25
1733029670000|2024-12-01 05:07:50|1294.66|1287.29|1294.97|1287.6|1295.15|1287.78|1294.66|1287.29|23
1733029680000|2024-12-01 05:08:00|1295.09|1287.72|1295.33|1287.96|1295.56|1288.19|1295.09|1287.72|18
1733029690000|2024-12-01 05:08:10|1295.35|1287.98|1294.69|1287.32|1295.35|1287.98|1294.67|1287.3|18
1733029700000|2024-12-01 05:08:20|1294.63|1287.26|1294.85|1287.48|1294.89|1287.52|1294.61|1287.24|9
1733029710000|2024-12-01 05:08:30|1294.47|1287.1|1294.41|1287.04|1294.7|1287.33|1294.41|1287.04|6
1733029720000|2024-12-01 05:08:40|1294.38|1287.01|1294.16|1286.79|1294.51|1287.14|1294.11|1286.74|17
1733029730000|2024-12-01 05:08:50|1293.94|1286.57|1294.1|1286.73|1294.15|1286.78|1293.94|1286.57|6
1733029740000|2024-12-01 05:09:00|1294.05|1286.68|1294.91|1287.54|1294.91|1287.54|1293.85|1286.48|22
1733029750000|2024-12-01 05:09:10|1294.97|1287.6|1294.59|1287.22|1294.97|1287.6|1294.4|1287.03|21
1733029760000|2024-12-01 05:09:20|1294.63|1287.26|1294.36|1286.99|1294.63|1287.26|1294.36|1286.99|4
1733029770000|2024-12-01 05:09:30|1294.47|1287.1|1294.55|1287.18|1294.72|1287.35|1294.41|1287.04|15
1733029780000|2024-12-01 05:09:40|1294.51|1287.14|1294.25|1286.88|1294.58|1287.21|1293.89|1286.52|21
1733029790000|2024-12-01 05:09:50|1294.28|1286.91|1294.11|1286.74|1294.47|1287.1|1294.11|1286.74|11
1733029800000|2024-12-01 05:10:00|1294.15|1286.78|1293.98|1286.61|1294.22|1286.85|1293.92|1286.55|27
1733029810000|2024-12-01 05:10:10|1294.09|1286.72|1294.55|1287.18|1294.65|1287.28|1294.09|1286.72|23
1733029820000|2024-12-01 05:10:20|1294.46|1287.09|1293.93|1286.56|1294.55|1287.18|1293.88|1286.51|18
1733029830000|2024-12-01 05:10:30|1293.87|1286.5|1294.54|1287.17|1294.58|1287.21|1293.74|1286.37|25
1733029840000|2024-12-01 05:10:40|1294.57|1287.2|1294.54|1287.17|1294.57|1287.2|1294.53|1287.16|6
1733029850000|2024-12-01 05:10:50|1294.55|1287.18|1295.01|1287.64|1295.01|1287.64|1294.55|1287.18|9
1733029860000|2024-12-01 05:11:00|1295.02|1287.65|1295.75|1288.38|1295.75|1288.38|1294.64|1287.27|25
1733029870000|2024-12-01 05:11:10|1295.91|1288.54|1295.48|1288.11|1296.06|1288.69|1295.36|1287.99|23
1733029880000|2024-12-01 05:11:20|1295.49|1288.12|1295.48|1288.11|1295.6|1288.23|1295.35|1287.98|11
1733029890000|2024-12-01 05:11:30|1295.52|1288.15|1295.76|1288.39|1296.03|1288.66|1295.52|1288.15|17
1733029900000|2024-12-01 05:11:40|1295.77|1288.4|1296.79|1289.42|1296.83|1289.46|1295.77|1288.4|23
1733029910000|2024-12-01 05:11:50|1296.84|1289.47|1297.63|1290.26|1297.68|1290.31|1296.8|1289.43|23
1733029920000|2024-12-01 05:12:00|1297.43|1290.06|1296.85|1289.48|1297.71|1290.34|1296.85|1289.48|21
1733029930000|2024-12-01 05:12:10|1296.84|1289.47|1297.33|1289.96|1297.33|1289.96|1296.72|1289.35|19
1733029940000|2024-12-01 05:12:20|1297.36|1289.99|1297.57|1290.2|1297.74|1290.37|1297.21|1289.84|14
1733029950000|2024-12-01 05:12:30|1297.53|1290.16|1297.07|1289.7|1297.55|1290.18|1296.99|1289.62|15
1733029960000|2024-12-01 05:12:40|1297|1289.63|1296.6|1289.23|1297|1289.63|1296.48|1289.11|21
1733029970000|2024-12-01 05:12:50|1296.59|1289.22|1296.49|1289.12|1296.66|1289.29|1296.49|1289.12|9
1733029980000|2024-12-01 05:13:00|1296.36|1288.99|1295.32|1287.95|1296.46|1289.09|1295.31|1287.94|28
1733029990000|2024-12-01 05:13:10|1295.38|1288.01|1295.69|1288.32|1295.69|1288.32|1295.21|1287.84|21
1733030000000|2024-12-01 05:13:20|1295.71|1288.34|1296.36|1288.99|1296.36|1288.99|1295.53|1288.16|16
1733030010000|2024-12-01 05:13:30|1296.3|1288.93|1295.87|1288.5|1296.36|1288.99|1295.77|1288.4|12
1733030020000|2024-12-01 05:13:40|1295.81|1288.44|1295.89|1288.52|1295.89|1288.52|1295.66|1288.29|12
1733030030000|2024-12-01 05:13:50|1295.87|1288.5|1295.66|1288.29|1295.87|1288.5|1295.66|1288.29|8
1733030040000|2024-12-01 05:14:00|1295.63|1288.26|1294.5|1287.13|1295.63|1288.26|1294.46|1287.09|25
1733030050000|2024-12-01 05:14:10|1294.47|1287.1|1294.81|1287.44|1294.84|1287.47|1294.36|1286.99|17
1733030060000|2024-12-01 05:14:20|1294.69|1287.32|1294.46|1287.09|1294.78|1287.41|1294.42|1287.05|8
1733030070000|2024-12-01 05:14:30|1294.45|1287.08|1294.21|1286.84|1294.5|1287.13|1294.12|1286.75|20
1733030080000|2024-12-01 05:14:40|1294|1286.63|1293.81|1286.44|1294.09|1286.72|1293.7|1286.33|17
1733030090000|2024-12-01 05:14:50|1293.78|1286.41|1293.67|1286.3|1293.78|1286.41|1293.42|1286.05|12
1733030100000|2024-12-01 05:15:00|1293.63|1286.26|1293.34|1285.97|1293.67|1286.3|1293.21|1285.84|18
1733030110000|2024-12-01 05:15:10|1293.59|1286.22|1293.57|1286.2|1293.73|1286.36|1293.39|1286.02|24
1733030120000|2024-12-01 05:15:20|1293.58|1286.21|1293.68|1286.31|1293.68|1286.31|1293.42|1286.05|9
1733030130000|2024-12-01 05:15:30|1293.57|1286.2|1294.13|1286.76|1294.16|1286.79|1293.57|1286.2|18
1733030140000|2024-12-01 05:15:40|1294.25|1286.88|1295.27|1287.9|1295.29|1287.92|1294.19|1286.82|26
1733030150000|2024-12-01 05:15:50|1295.25|1287.88|1296.44|1289.07|1296.44|1289.07|1295.25|1287.88|21
1733030160000|2024-12-01 05:16:00|1296.36|1288.99|1295.58|1288.21|1296.42|1289.05|1295.4|1288.03|29
1733030170000|2024-12-01 05:16:10|1295.55|1288.18|1295.21|1287.84|1295.62|1288.25|1295.1|1287.73|26
1733030180000|2024-12-01 05:16:20|1294.87|1287.5|1294.7|1287.33|1295.27|1287.9|1294.7|1287.33|31
1733030190000|2024-12-01 05:16:30|1294.74|1287.37|1294.32|1286.95|1295.02|1287.65|1294.18|1286.81|26
1733030200000|2024-12-01 05:16:40|1294.3|1286.93|1294.58|1287.21|1295.21|1287.84|1294.25|1286.88|31
1733030210000|2024-12-01 05:16:50|1294.73|1287.36|1294.48|1287.11|1294.82|1287.45|1294.43|1287.06|13
1733030220000|2024-12-01 05:17:00|1294.62|1287.25|1296.3|1288.93|1296.3|1288.93|1294.53|1287.16|32
1733030230000|2024-12-01 05:17:10|1296.29|1288.92|1295.99|1288.62|1296.5|1289.13|1295.99|1288.62|26
1733030240000|2024-12-01 05:17:20|1296.25|1288.88|1296.51|1289.14|1296.54|1289.17|1295.82|1288.45|26
1733030250000|2024-12-01 05:17:30|1296.29|1288.92|1296.2|1288.83|1296.29|1288.92|1296.01|1288.64|15
1733030260000|2024-12-01 05:17:40|1296.35|1288.98|1296.63|1289.26|1296.72|1289.35|1296.35|1288.98|14
1733030270000|2024-12-01 05:17:50|1296.66|1289.29|1294.25|1286.88|1296.66|1289.29|1294.17|1286.8|20
1733030280000|2024-12-01 05:18:00|1294.21|1286.84|1293.4|1286.03|1294.21|1286.84|1293.14|1285.77|24
1733030290000|2024-12-01 05:18:10|1293.41|1286.04|1293.76|1286.39|1293.89|1286.52|1293.06|1285.69|24
1733030300000|2024-12-01 05:18:20|1293.87|1286.5|1293.68|1286.31|1293.98|1286.61|1293.61|1286.24|22
1733030310000|2024-12-01 05:18:30|1293.71|1286.34|1293.75|1286.38|1294.7|1287.33|1293.62|1286.25|24
1733030320000|2024-12-01 05:18:40|1293.83|1286.46|1293.76|1286.39|1294.36|1286.99|1293.74|1286.37|30
1733030330000|2024-12-01 05:18:50|1293.74|1286.37|1294.03|1286.66|1294.04|1286.67|1293.47|1286.1|9
1733030340000|2024-12-01 05:19:00|1294.01|1286.64|1293.76|1286.39|1294.01|1286.64|1293.37|1286|24
1733030350000|2024-12-01 05:19:10|1293.74|1286.37|1293.72|1286.35|1294.09|1286.72|1293.57|1286.2|16
1733030360000|2024-12-01 05:19:20|1293.79|1286.42|1294.24|1286.87|1294.25|1286.88|1293.59|1286.22|22
1733030370000|2024-12-01 05:19:30|1294.2|1286.83|1294.1|1286.73|1294.23|1286.86|1293.81|1286.44|14
1733030380000|2024-12-01 05:19:40|1294.17|1286.8|1294.18|1286.81|1294.39|1287.02|1294.17|1286.8|15
1733030390000|2024-12-01 05:19:50|1294.28|1286.91|1294.47|1287.1|1294.47|1287.1|1294.06|1286.69|19
1733030400000|2024-12-01 05:20:00|1294.41|1287.04|1294.59|1287.22|1294.59|1287.22|1294.16|1286.79|20
1733030410000|2024-12-01 05:20:10|1294.6|1287.23|1293.74|1286.37|1294.74|1287.37|1293.74|1286.37|19
1733030420000|2024-12-01 05:20:20|1293.65|1286.28|1293.09|1285.72|1293.74|1286.37|1293.03|1285.66|23
1733030430000|2024-12-01 05:20:30|1293.05|1285.68|1292.93|1285.56|1293.13|1285.76|1292.89|1285.52|18
1733030440000|2024-12-01 05:20:40|1292.92|1285.55|1293.24|1285.87|1293.35|1285.98|1292.86|1285.49|19
1733030450000|2024-12-01 05:20:50|1293.26|1285.89|1293.65|1286.28|1293.65|1286.28|1293.18|1285.81|20
1733030460000|2024-12-01 05:21:00|1293.59|1286.22|1293.84|1286.47|1293.9|1286.53|1293.59|1286.22|13
1733030470000|2024-12-01 05:21:10|1293.85|1286.48|1293.04|1285.67|1293.9|1286.53|1293.04|1285.67|18
1733030480000|2024-12-01 05:21:20|1293.28|1285.91|1293.46|1286.09|1293.46|1286.09|1293.08|1285.71|15
1733030490000|2024-12-01 05:21:30|1293.36|1285.99|1294.07|1286.7|1294.15|1286.78|1293.36|1285.99|23
1733030500000|2024-12-01 05:21:40|1293.96|1286.59|1294|1286.63|1294.21|1286.84|1293.78|1286.41|13
1733030510000|2024-12-01 05:21:50|1293.92|1286.55|1294|1286.63|1294|1286.63|1293.51|1286.14|17
1733030520000|2024-12-01 05:22:00|1294.03|1286.66|1293.87|1286.5|1294.04|1286.67|1293.8|1286.43|21
1733030530000|2024-12-01 05:22:10|1293.8|1286.43|1293.23|1285.86|1293.87|1286.5|1293.23|1285.86|24
1733030540000|2024-12-01 05:22:20|1293.3|1285.93|1292.89|1285.52|1293.3|1285.93|1292.75|1285.38|20
1733030550000|2024-12-01 05:22:30|1292.86|1285.49|1292.89|1285.52|1293|1285.63|1292.65|1285.28|21
1733030560000|2024-12-01 05:22:40|1292.93|1285.56|1292.62|1285.25|1293.18|1285.81|1292.57|1285.2|21
1733030570000|2024-12-01 05:22:50|1292.36|1284.99|1292.48|1285.11|1292.52|1285.15|1292.34|1284.97|7
1733030580000|2024-12-01 05:23:00|1292.47|1285.1|1292.27|1284.9|1292.47|1285.1|1292.23|1284.86|8
1733030590000|2024-12-01 05:23:10|1292.45|1285.08|1292.45|1285.08|1292.97|1285.6|1292.42|1285.05|17
1733030600000|2024-12-01 05:23:20|1292.46|1285.09|1292.33|1284.96|1292.85|1285.48|1292.33|1284.96|17
1733030610000|2024-12-01 05:23:30|1292.49|1285.12|1291.86|1284.49|1292.66|1285.29|1291.64|1284.27|17
1733030620000|2024-12-01 05:23:40|1291.67|1284.3|1290.75|1283.38|1291.67|1284.3|1290.75|1283.38|17
1733030630000|2024-12-01 05:23:50|1290.72|1283.35|1289.95|1282.58|1290.75|1283.38|1289.84|1282.47|31
1733030640000|2024-12-01 05:24:00|1289.93|1282.56|1289.31|1281.94|1289.95|1282.58|1289.15|1281.78|22
1733030650000|2024-12-01 05:24:10|1289.36|1281.99|1288.8|1281.43|1289.36|1281.99|1288.78|1281.41|18
1733030660000|2024-12-01 05:24:20|1288.79|1281.42|1288.89|1281.52|1289.05|1281.68|1288.69|1281.32|17
1733030670000|2024-12-01 05:24:30|1289.29|1281.92|1289.55|1282.18|1289.65|1282.28|1288.96|1281.59|23
1733030680000|2024-12-01 05:24:40|1289.53|1282.16|1289.36|1281.99|1289.76|1282.39|1289.31|1281.94|28
1733030690000|2024-12-01 05:24:50|1289.38|1282.01|1289.22|1281.85|1289.38|1282.01|1289.22|1281.85|2
1733030700000|2024-12-01 05:25:00|1289.19|1281.82|1288.8|1281.43|1289.34|1281.97|1288.7|1281.33|22
1733030710000|2024-12-01 05:25:10|1288.81|1281.44|1288.58|1281.21|1288.81|1281.44|1288.39|1281.02|23
1733030720000|2024-12-01 05:25:20|1288.61|1281.24|1288.53|1281.16|1288.8|1281.43|1288.48|1281.11|19
1733030730000|2024-12-01 05:25:30|1288.55|1281.18|1288.72|1281.35|1289.05|1281.68|1288.42|1281.05|17
1733030740000|2024-12-01 05:25:40|1288.86|1281.49|1289.83|1282.46|1289.83|1282.46|1288.86|1281.49|22
1733030750000|2024-12-01 05:25:50|1289.54|1282.17|1289.42|1282.05|1289.61|1282.24|1289.31|1281.94|11
1733030760000|2024-12-01 05:26:00|1289.46|1282.09|1290.02|1282.65|1290.11|1282.74|1289.46|1282.09|25
1733030770000|2024-12-01 05:26:10|1290.08|1282.71|1290|1282.63|1290.08|1282.71|1289.76|1282.39|21
1733030780000|2024-12-01 05:26:20|1290.02|1282.65|1290.74|1283.37|1290.82|1283.45|1290.02|1282.65|24
1733030790000|2024-12-01 05:26:30|1290.7|1283.33|1290.58|1283.21|1290.76|1283.39|1290.57|1283.2|14
1733030800000|2024-12-01 05:26:40|1290.59|1283.22|1290.69|1283.32|1290.69|1283.32|1290.59|1283.22|3
1733030810000|2024-12-01 05:26:50|1290.74|1283.37|1291.17|1283.8|1291.17|1283.8|1290.69|1283.32|17
1733030820000|2024-12-01 05:27:00|1291.43|1284.06|1290.91|1283.54|1291.5|1284.13|1290.91|1283.54|16
1733030830000|2024-12-01 05:27:10|1290.95|1283.58|1291.46|1284.09|1292.1|1284.73|1290.8|1283.43|25
1733030840000|2024-12-01 05:27:20|1291.58|1284.21|1291.9|1284.53|1292.01|1284.64|1291.54|1284.17|14
1733030850000|2024-12-01 05:27:30|1291.85|1284.48|1292.03|1284.66|1292.38|1285.01|1291.55|1284.18|21
1733030860000|2024-12-01 05:27:40|1291.95|1284.58|1292.18|1284.81|1292.33|1284.96|1291.95|1284.58|15
1733030870000|2024-12-01 05:27:50|1292.24|1284.87|1291.08|1283.71|1292.76|1285.39|1290.94|1283.57|17
1733030880000|2024-12-01 05:28:00|1291.02|1283.65|1291.75|1284.38|1292.19|1284.82|1291.02|1283.65|27
1733030890000|2024-12-01 05:28:10|1291.87|1284.5|1291.94|1284.57|1292.02|1284.65|1291.86|1284.49|8
1733030900000|2024-12-01 05:28:20|1291.87|1284.5|1292.06|1284.69|1292.23|1284.86|1291.87|1284.5|16
1733030910000|2024-12-01 05:28:30|1292.07|1284.7|1292|1284.63|1292.07|1284.7|1292|1284.63|3
1733030920000|2024-12-01 05:28:40|1292.04|1284.67|1292.05|1284.68|1292.05|1284.68|1292.04|1284.67|2
1733030930000|2024-12-01 05:28:50|1292.17|1284.8|1292.22|1284.85|1292.22|1284.85|1292.17|1284.8|4
1733030940000|2024-12-01 05:29:00|1292.4|1285.03|1292.93|1285.56|1293.07|1285.7|1292.4|1285.03|16
1733030950000|2024-12-01 05:29:10|1292.95|1285.58|1292.9|1285.53|1293.24|1285.87|1292.82|1285.45|13
1733030960000|2024-12-01 05:29:20|1292.91|1285.54|1293.27|1285.9|1293.31|1285.94|1292.88|1285.51|8
1733030970000|2024-12-01 05:29:30|1293.3|1285.93|1293.64|1286.27|1293.64|1286.27|1293.3|1285.93|8
1733030980000|2024-12-01 05:29:40|1293.65|1286.28|1294.4|1287.03|1294.46|1287.09|1293.65|1286.28|16
1733030990000|2024-12-01 05:29:50|1294.3|1286.93|1294.92|1287.55|1294.92|1287.55|1294.3|1286.93|14
1733031000000|2024-12-01 05:30:00|1295.02|1287.65|1295.45|1288.08|1295.57|1288.2|1295.02|1287.65|16
1733031010000|2024-12-01 05:30:10|1295.54|1288.17|1295.46|1288.09|1295.7|1288.33|1295.44|1288.07|21
1733031020000|2024-12-01 05:30:20|1295.44|1288.07|1294.33|1286.96|1295.44|1288.07|1293.89|1286.52|28
1733031030000|2024-12-01 05:30:30|1294.34|1286.97|1294.56|1287.19|1294.56|1287.19|1294.13|1286.76|17
1733031040000|2024-12-01 05:30:40|1294.37|1287|1294.76|1287.39|1294.85|1287.48|1294.37|1287|24
1733031050000|2024-12-01 05:30:50|1294.73|1287.36|1294.96|1287.59|1294.96|1287.59|1294.27|1286.9|24
1733031060000|2024-12-01 05:31:00|1295.08|1287.71|1295.57|1288.2|1295.66|1288.29|1295.08|1287.71|11
1733031070000|2024-12-01 05:31:10|1295.5|1288.13|1295.67|1288.3|1295.67|1288.3|1294.81|1287.44|30
1733031080000|2024-12-01 05:31:20|1295.61|1288.24|1295.98|1288.61|1295.98|1288.61|1295.61|1288.24|12
1733031090000|2024-12-01 05:31:30|1295.73|1288.36|1296.71|1289.34|1296.86|1289.49|1295.72|1288.35|18
1733031100000|2024-12-01 05:31:40|1296.81|1289.44|1296.09|1288.72|1296.81|1289.44|1295.98|1288.61|20
1733031110000|2024-12-01 05:31:50|1296.1|1288.73|1295.95|1288.58|1296.23|1288.86|1295.86|1288.49|24
1733031120000|2024-12-01 05:32:00|1295.92|1288.55|1296.32|1288.95|1296.4|1289.03|1295.92|1288.55|15
1733031130000|2024-12-01 05:32:10|1296.45|1289.08|1296.88|1289.51|1296.98|1289.61|1296.45|1289.08|20
1733031140000|2024-12-01 05:32:20|1296.86|1289.49|1297.09|1289.72|1297.12|1289.75|1296.83|1289.46|10
1733031150000|2024-12-01 05:32:30|1297.07|1289.7|1298.54|1291.17|1298.54|1291.17|1297.05|1289.68|22
1733031160000|2024-12-01 05:32:40|1298.58|1291.21|1298.56|1291.19|1298.76|1291.39|1298.14|1290.77|29
1733031170000|2024-12-01 05:32:50|1298.27|1290.9|1298.02|1290.65|1298.35|1290.98|1298.02|1290.65|20
1733031180000|2024-12-01 05:33:00|1298.11|1290.74|1296.78|1289.41|1298.11|1290.74|1296.74|1289.37|25
1733031190000|2024-12-01 05:33:10|1296.76|1289.39|1296.86|1289.49|1297|1289.63|1296.51|1289.14|27
1733031200000|2024-12-01 05:33:20|1296.87|1289.5|1296.36|1288.99|1296.87|1289.5|1296.07|1288.7|22
1733031210000|2024-12-01 05:33:30|1296.34|1288.97|1296|1288.63|1296.34|1288.97|1296|1288.63|21
1733031220000|2024-12-01 05:33:40|1295.97|1288.6|1295.81|1288.44|1295.97|1288.6|1295.78|1288.41|8
1733031230000|2024-12-01 05:33:50|1295.78|1288.41|1295.37|1288|1296.12|1288.75|1295.25|1287.88|22
1733031240000|2024-12-01 05:34:00|1295.29|1287.92|1295.62|1288.25|1295.76|1288.39|1295.28|1287.91|21
1733031250000|2024-12-01 05:34:10|1295.6|1288.23|1294.7|1287.33|1295.61|1288.24|1294.7|1287.33|19
1733031260000|2024-12-01 05:34:20|1294.85|1287.48|1294.64|1287.27|1295.21|1287.84|1294.54|1287.17|13
1733031270000|2024-12-01 05:34:30|1294.58|1287.21|1295.5|1288.13|1295.5|1288.13|1294.53|1287.16|17
1733031280000|2024-12-01 05:34:40|1295.55|1288.18|1295.05|1287.68|1295.69|1288.32|1294.98|1287.61|22
1733031290000|2024-12-01 05:34:50|1295.23|1287.86|1295.57|1288.2|1295.73|1288.36|1295.23|1287.86|24
1733031300000|2024-12-01 05:35:00|1295.6|1288.23|1296.59|1289.22|1296.59|1289.22|1295.6|1288.23|27
1733031310000|2024-12-01 05:35:10|1296.5|1289.13|1296.21|1288.84|1296.57|1289.2|1295.77|1288.4|28
1733031320000|2024-12-01 05:35:20|1296.18|1288.81|1295.63|1288.26|1296.3|1288.93|1295.47|1288.1|27
1733031330000|2024-12-01 05:35:30|1295.62|1288.25|1295.29|1287.92|1295.62|1288.25|1295.29|1287.92|22
1733031340000|2024-12-01 05:35:40|1295.26|1287.89|1294.88|1287.51|1295.26|1287.89|1294.81|1287.44|20
1733031350000|2024-12-01 05:35:50|1294.89|1287.52|1295.58|1288.21|1295.58|1288.21|1294.82|1287.45|25
1733031360000|2024-12-01 05:36:00|1295.43|1288.06|1294.81|1287.44|1295.55|1288.18|1294.59|1287.22|28
1733031370000|2024-12-01 05:36:10|1294.77|1287.4|1294.51|1287.14|1294.77|1287.4|1294.51|1287.14|10
1733031380000|2024-12-01 05:36:20|1294.46|1287.09|1294.55|1287.18|1294.55|1287.18|1294.18|1286.81|14
1733031390000|2024-12-01 05:36:30|1294.51|1287.14|1294.8|1287.43|1294.89|1287.52|1294.33|1286.96|24
1733031400000|2024-12-01 05:36:40|1294.79|1287.42|1295.42|1288.05|1295.54|1288.17|1294.74|1287.37|21
1733031410000|2024-12-01 05:36:50|1295.46|1288.09|1295.08|1287.71|1295.46|1288.09|1294.58|1287.21|28
1733031420000|2024-12-01 05:37:00|1295.11|1287.74|1295.33|1287.96|1295.39|1288.02|1295.09|1287.72|20
1733031430000|2024-12-01 05:37:10|1295.29|1287.92|1294.89|1287.52|1295.36|1287.99|1294.59|1287.22|25
1733031440000|2024-12-01 05:37:20|1294.86|1287.49|1293.76|1286.39|1294.9|1287.53|1293.69|1286.32|30
1733031450000|2024-12-01 05:37:30|1293.82|1286.45|1294.78|1287.41|1294.79|1287.42|1293.72|1286.35|24
1733031460000|2024-12-01 05:37:40|1294.77|1287.4|1295.71|1288.34|1295.72|1288.35|1294.77|1287.4|21
1733031470000|2024-12-01 05:37:50|1295.34|1287.97|1295.18|1287.81|1295.55|1288.18|1295.13|1287.76|16
1733031480000|2024-12-01 05:38:00|1295.23|1287.86|1295.36|1287.99|1295.4|1288.03|1295.17|1287.8|11
1733031490000|2024-12-01 05:38:10|1295.34|1287.97|1294.99|1287.62|1295.39|1288.02|1294.99|1287.62|22
1733031500000|2024-12-01 05:38:20|1295.04|1287.67|1295.14|1287.77|1295.35|1287.98|1294.95|1287.58|23
1733031510000|2024-12-01 05:38:30|1295.07|1287.7|1294.08|1286.71|1295.17|1287.8|1294.08|1286.71|25
1733031520000|2024-12-01 05:38:40|1294.07|1286.7|1294.09|1286.72|1294.44|1287.07|1293.98|1286.61|28
1733031530000|2024-12-01 05:38:50|1294.17|1286.8|1293.39|1286.02|1294.42|1287.05|1293.18|1285.81|23
1733031540000|2024-12-01 05:39:00|1293.38|1286.01|1291.69|1284.32|1293.39|1286.02|1291.65|1284.28|28
1733031550000|2024-12-01 05:39:10|1291.73|1284.36|1290.94|1283.57|1292.18|1284.81|1290.69|1283.32|32
1733031560000|2024-12-01 05:39:20|1290.86|1283.49|1290.54|1283.17|1290.86|1283.49|1290.29|1282.92|19
1733031570000|2024-12-01 05:39:30|1290.56|1283.19|1291.16|1283.79|1291.16|1283.79|1290.38|1283.01|16
1733031580000|2024-12-01 05:39:40|1291.21|1283.84|1290.93|1283.56|1291.27|1283.9|1290.9|1283.53|13
1733031590000|2024-12-01 05:39:50|1290.9|1283.53|1290.61|1283.24|1290.92|1283.55|1290.22|1282.85|16
1733031600000|2024-12-01 05:40:00|1290.59|1283.22|1291.7|1284.33|1291.7|1284.33|1290.53|1283.16|25
1733031610000|2024-12-01 05:40:10|1291.65|1284.28|1292.39|1285.02|1292.55|1285.18|1291.44|1284.07|19
1733031620000|2024-12-01 05:40:20|1292.44|1285.07|1292.96|1285.59|1292.96|1285.59|1292.3|1284.93|25
1733031630000|2024-12-01 05:40:30|1292.81|1285.44|1292.82|1285.45|1292.97|1285.6|1292.78|1285.41|16
1733031640000|2024-12-01 05:40:40|1292.85|1285.48|1292.81|1285.44|1292.85|1285.48|1292.33|1284.96|24
1733031650000|2024-12-01 05:40:50|1292.87|1285.5|1293.92|1286.55|1294.06|1286.69|1292.87|1285.5|29
1733031660000|2024-12-01 05:41:00|1293.94|1286.57|1293.91|1286.54|1293.96|1286.59|1293.64|1286.27|19
1733031670000|2024-12-01 05:41:10|1293.88|1286.51|1294.23|1286.86|1294.33|1286.96|1293.69|1286.32|23
1733031680000|2024-12-01 05:41:20|1294.3|1286.93|1294.33|1286.96|1294.36|1286.99|1294.19|1286.82|16
1733031690000|2024-12-01 05:41:30|1294.34|1286.97|1294.54|1287.17|1294.54|1287.17|1294.33|1286.96|7
1733031700000|2024-12-01 05:41:40|1294.41|1287.04|1294.54|1287.17|1294.54|1287.17|1294.41|1287.04|5
1733031710000|2024-12-01 05:41:50|1294.57|1287.2|1295.5|1288.13|1295.52|1288.15|1294.57|1287.2|15
1733031720000|2024-12-01 05:42:00|1295.24|1287.87|1294.56|1287.19|1295.36|1287.99|1294.56|1287.19|17
1733031730000|2024-12-01 05:42:10|1294.58|1287.21|1295.14|1287.77|1295.23|1287.86|1294.5|1287.13|22
1733031740000|2024-12-01 05:42:20|1295.15|1287.78|1295.27|1287.9|1295.39|1288.02|1295.15|1287.78|19
1733031750000|2024-12-01 05:42:30|1295.28|1287.91|1295.56|1288.19|1295.57|1288.2|1295.28|1287.91|11
1733031760000|2024-12-01 05:42:40|1295.54|1288.17|1295.2|1287.83|1295.75|1288.38|1295.19|1287.82|13
1733031770000|2024-12-01 05:42:50|1295.15|1287.78|1295.06|1287.69|1295.35|1287.98|1295.04|1287.67|15
1733031780000|2024-12-01 05:43:00|1295.13|1287.76|1295.21|1287.84|1295.43|1288.06|1295.06|1287.69|22
1733031790000|2024-12-01 05:43:10|1295.25|1287.88|1295.06|1287.69|1295.36|1287.99|1294.94|1287.57|22
1733031800000|2024-12-01 05:43:20|1295.05|1287.68|1295.05|1287.68|1295.05|1287.68|1295.05|1287.68|1
1733031810000|2024-12-01 05:43:30|1295.02|1287.65|1294.28|1286.91|1295.02|1287.65|1294.28|1286.91|16
1733031820000|2024-12-01 05:43:40|1294.23|1286.86|1294.52|1287.15|1294.72|1287.35|1294.22|1286.85|22
1733031830000|2024-12-01 05:43:50|1294.5|1287.13|1294.91|1287.54|1294.91|1287.54|1294.5|1287.13|13
1733031840000|2024-12-01 05:44:00|1294.78|1287.41|1294.25|1286.88|1294.88|1287.51|1294.2|1286.83|22
1733031850000|2024-12-01 05:44:10|1294.12|1286.75|1294.48|1287.11|1294.48|1287.11|1294.03|1286.66|20
1733031860000|2024-12-01 05:44:20|1294.56|1287.19|1294.85|1287.48|1294.96|1287.59|1294.53|1287.16|15
1733031870000|2024-12-01 05:44:30|1294.82|1287.45|1294.56|1287.19|1294.9|1287.53|1294.35|1286.98|18
1733031880000|2024-12-01 05:44:40|1294.61|1287.24|1295.69|1288.32|1295.74|1288.37|1294.5|1287.13|23
1733031890000|2024-12-01 05:44:50|1295.75|1288.38|1295.78|1288.41|1295.85|1288.48|1295.6|1288.23|12
1733031900000|2024-12-01 05:45:00|1295.77|1288.4|1296.31|1288.94|1296.48|1289.11|1295.77|1288.4|26
1733031910000|2024-12-01 05:45:10|1296.32|1288.95|1296.26|1288.89|1296.83|1289.46|1296.26|1288.89|20
1733031920000|2024-12-01 05:45:20|1296.25|1288.88|1296.59|1289.22|1296.59|1289.22|1296.03|1288.66|16
1733031930000|2024-12-01 05:45:30|1296.63|1289.26|1296.59|1289.22|1296.8|1289.43|1296.59|1289.22|8
1733031940000|2024-12-01 05:45:40|1296.65|1289.28|1298.73|1291.36|1298.77|1291.4|1296.65|1289.28|24
1733031950000|2024-12-01 05:45:50|1298.72|1291.35|1299.09|1291.72|1299.09|1291.72|1298.72|1291.35|9
1733031960000|2024-12-01 05:46:00|1299.11|1291.74|1300.2|1292.83|1300.22|1292.85|1299.11|1291.74|16
1733031970000|2024-12-01 05:46:10|1300.22|1292.85|1299.67|1292.3|1300.45|1293.08|1299.57|1292.2|24
1733031980000|2024-12-01 05:46:20|1299.65|1292.28|1299.25|1291.88|1299.69|1292.32|1299.21|1291.84|17
1733031990000|2024-12-01 05:46:30|1299.22|1291.85|1298.84|1291.47|1299.24|1291.87|1298.7|1291.33|11
1733032000000|2024-12-01 05:46:40|1298.83|1291.46|1297.95|1290.58|1298.83|1291.46|1297.95|1290.58|24
1733032010000|2024-12-01 05:46:50|1297.91|1290.54|1297.88|1290.51|1298.22|1290.85|1297.47|1290.1|21
1733032020000|2024-12-01 05:47:00|1297.81|1290.44|1297.37|1290|1298.61|1291.24|1297.37|1290|28
1733032030000|2024-12-01 05:47:10|1297.36|1289.99|1297.14|1289.77|1297.5|1290.13|1296.89|1289.52|17
1733032040000|2024-12-01 05:47:20|1297.19|1289.82|1297.32|1289.95|1297.32|1289.95|1297.04|1289.67|14
1733032050000|2024-12-01 05:47:30|1297.38|1290.01|1296.81|1289.44|1297.38|1290.01|1296.65|1289.28|21
1733032060000|2024-12-01 05:47:40|1296.65|1289.28|1296.8|1289.43|1296.89|1289.52|1295.86|1288.49|29
1733032070000|2024-12-01 05:47:50|1296.91|1289.54|1297.06|1289.69|1297.13|1289.76|1296.61|1289.24|27
1733032080000|2024-12-01 05:48:00|1297.05|1289.68|1297.38|1290.01|1297.38|1290.01|1296.96|1289.59|27
1733032090000|2024-12-01 05:48:10|1297.32|1289.95|1297.34|1289.97|1297.45|1290.08|1297.12|1289.75|27
1733032100000|2024-12-01 05:48:20|1297.45|1290.08|1297.38|1290.01|1297.78|1290.41|1297.21|1289.84|21
1733032110000|2024-12-01 05:48:30|1297.25|1289.88|1297.31|1289.94|1297.42|1290.05|1296.6|1289.23|20
1733032120000|2024-12-01 05:48:40|1297.39|1290.02|1297.12|1289.75|1297.45|1290.08|1297.12|1289.75|10
1733032130000|2024-12-01 05:48:50|1297.16|1289.79|1295.99|1288.62|1297.16|1289.79|1295.87|1288.5|20
1733032140000|2024-12-01 05:49:00|1295.98|1288.61|1295.77|1288.4|1295.99|1288.62|1295.35|1287.98|20
1733032150000|2024-12-01 05:49:10|1295.89|1288.52|1296.21|1288.84|1296.35|1288.98|1295.58|1288.21|23
1733032160000|2024-12-01 05:49:20|1296.16|1288.79|1295.55|1288.18|1296.17|1288.8|1295.42|1288.05|20
1733032170000|2024-12-01 05:49:30|1295.47|1288.1|1295.18|1287.81|1295.47|1288.1|1295.12|1287.75|17
1733032180000|2024-12-01 05:49:40|1295.17|1287.8|1294.9|1287.53|1295.17|1287.8|1294.5|1287.13|22
1733032190000|2024-12-01 05:49:50|1294.88|1287.51|1294.38|1287.01|1294.88|1287.51|1294.38|1287.01|13
1733032200000|2024-12-01 05:50:00|1294.36|1286.99|1294.8|1287.43|1294.86|1287.49|1294.35|1286.98|12
1733032210000|2024-12-01 05:50:10|1294.79|1287.42|1295.34|1287.97|1295.34|1287.97|1294.39|1287.02|25
1733032220000|2024-12-01 05:50:20|1295.49|1288.12|1295.72|1288.35|1295.85|1288.48|1295.49|1288.12|22
1733032230000|2024-12-01 05:50:30|1295.69|1288.32|1295.71|1288.34|1295.91|1288.54|1295.33|1287.96|18
1733032240000|2024-12-01 05:50:40|1295.72|1288.35|1295.72|1288.35|1295.87|1288.5|1295.62|1288.25|23
1733032250000|2024-12-01 05:50:50|1295.7|1288.33|1295.7|1288.33|1296.02|1288.65|1295.62|1288.25|29
1733032260000|2024-12-01 05:51:00|1295.69|1288.32|1295.92|1288.55|1295.92|1288.55|1295.62|1288.25|27
1733032270000|2024-12-01 05:51:10|1295.77|1288.4|1295.54|1288.17|1295.88|1288.51|1295.32|1287.95|26
1733032280000|2024-12-01 05:51:20|1295.59|1288.22|1295.52|1288.15|1296.03|1288.66|1295.52|1288.15|28
1733032290000|2024-12-01 05:51:30|1295.33|1287.96|1295.73|1288.36|1295.83|1288.46|1295.17|1287.8|19
1733032300000|2024-12-01 05:51:40|1295.77|1288.4|1295.68|1288.31|1295.77|1288.4|1295.53|1288.16|24
1733032310000|2024-12-01 05:51:50|1295.61|1288.24|1295.6|1288.23|1295.75|1288.38|1295.6|1288.23|18
1733032320000|2024-12-01 05:52:00|1295.57|1288.2|1295.6|1288.23|1295.74|1288.37|1295.26|1287.89|19
1733032330000|2024-12-01 05:52:10|1295.47|1288.1|1294.54|1287.17|1295.47|1288.1|1294.54|1287.17|19
1733032340000|2024-12-01 05:52:20|1294.6|1287.23|1294.68|1287.31|1294.78|1287.41|1294.53|1287.16|23
1733032350000|2024-12-01 05:52:30|1294.73|1287.36|1295.46|1288.09|1295.46|1288.09|1294.69|1287.32|10
1733032360000|2024-12-01 05:52:40|1295.16|1287.79|1295.22|1287.85|1295.48|1288.11|1294.89|1287.52|23
1733032370000|2024-12-01 05:52:50|1295.4|1288.03|1294.96|1287.59|1295.4|1288.03|1294.96|1287.59|25
1733032380000|2024-12-01 05:53:00|1295|1287.63|1295.02|1287.65|1295.46|1288.09|1294.86|1287.49|21
1733032390000|2024-12-01 05:53:10|1295.06|1287.69|1295.53|1288.16|1295.68|1288.31|1294.96|1287.59|23
1733032400000|2024-12-01 05:53:20|1295.55|1288.18|1295.98|1288.61|1296.13|1288.76|1295.54|1288.17|16
1733032410000|2024-12-01 05:53:30|1295.92|1288.55|1295.2|1287.83|1296.07|1288.7|1295.14|1287.77|22
1733032420000|2024-12-01 05:53:40|1295.11|1287.74|1295.65|1288.28|1295.72|1288.35|1294.79|1287.42|26
1733032430000|2024-12-01 05:53:50|1295.59|1288.22|1295.61|1288.24|1295.7|1288.33|1295.42|1288.05|11
1733032440000|2024-12-01 05:54:00|1295.38|1288.01|1294.37|1287|1295.38|1288.01|1294.06|1286.69|31
1733032450000|2024-12-01 05:54:10|1294.32|1286.95|1294.24|1286.87|1294.73|1287.36|1294.23|1286.86|19
1733032460000|2024-12-01 05:54:20|1294.09|1286.72|1294.5|1287.13|1294.5|1287.13|1294.01|1286.64|15
1733032470000|2024-12-01 05:54:30|1294.55|1287.18|1294.77|1287.4|1294.81|1287.44|1294.5|1287.13|12
1733032480000|2024-12-01 05:54:40|1294.72|1287.35|1293.89|1286.52|1294.75|1287.38|1293.89|1286.52|22
1733032490000|2024-12-01 05:54:50|1294.03|1286.66|1294.21|1286.84|1294.23|1286.86|1293.8|1286.43|18
1733032500000|2024-12-01 05:55:00|1294.09|1286.72|1294.23|1286.86|1294.33|1286.96|1293.98|1286.61|20
1733032510000|2024-12-01 05:55:10|1294.28|1286.91|1294.88|1287.51|1294.89|1287.52|1294.22|1286.85|19
1733032520000|2024-12-01 05:55:20|1294.9|1287.53|1295.16|1287.79|1295.16|1287.79|1294.89|1287.52|21
1733032530000|2024-12-01 05:55:30|1295.06|1287.69|1294.78|1287.41|1295.06|1287.69|1294.5|1287.13|16
1733032540000|2024-12-01 05:55:40|1294.79|1287.42|1295.56|1288.19|1295.57|1288.2|1294.79|1287.42|24
1733032550000|2024-12-01 05:55:50|1295.57|1288.2|1295.44|1288.07|1295.65|1288.28|1295.34|1287.97|29
1733032560000|2024-12-01 05:56:00|1295.5|1288.13|1296.07|1288.7|1296.14|1288.77|1295.45|1288.08|19
1733032570000|2024-12-01 05:56:10|1296.1|1288.73|1296.18|1288.81|1296.49|1289.12|1296.1|1288.73|16
1733032580000|2024-12-01 05:56:20|1296.28|1288.91|1295.76|1288.39|1296.34|1288.97|1295.76|1288.39|16
1733032590000|2024-12-01 05:56:30|1295.82|1288.45|1295.71|1288.34|1295.82|1288.45|1295.57|1288.2|15
1733032600000|2024-12-01 05:56:40|1295.69|1288.32|1295.99|1288.62|1296.13|1288.76|1295.69|1288.32|18
1733032610000|2024-12-01 05:56:50|1295.89|1288.52|1296.19|1288.82|1296.43|1289.06|1295.89|1288.52|23
1733032620000|2024-12-01 05:57:00|1296.23|1288.86|1295.36|1287.99|1296.23|1288.86|1295.29|1287.92|17
1733032630000|2024-12-01 05:57:10|1295.37|1288|1294.79|1287.42|1295.46|1288.09|1294.63|1287.26|27
1733032640000|2024-12-01 05:57:20|1294.82|1287.45|1294.23|1286.86|1294.82|1287.45|1294.07|1286.7|16
1733032650000|2024-12-01 05:57:30|1294.37|1287|1294.3|1286.93|1294.37|1287|1294.25|1286.88|7
1733032660000|2024-12-01 05:57:40|1294.35|1286.98|1294.59|1287.22|1294.61|1287.24|1294.35|1286.98|15
1733032670000|2024-12-01 05:57:50|1294.6|1287.23|1294.2|1286.83|1294.95|1287.58|1294.2|1286.83|22
1733032680000|2024-12-01 05:58:00|1294.15|1286.78|1294.41|1287.04|1294.46|1287.09|1294.15|1286.78|11
1733032690000|2024-12-01 05:58:10|1294.42|1287.05|1293.48|1286.11|1294.42|1287.05|1293.48|1286.11|10
1733032700000|2024-12-01 05:58:20|1293.62|1286.25|1293.62|1286.25|1293.95|1286.58|1293.31|1285.94|28
1733032710000|2024-12-01 05:58:30|1293.64|1286.27|1293.89|1286.52|1294.04|1286.67|1293.44|1286.07|27
1733032720000|2024-12-01 05:58:40|1294.04|1286.67|1294.26|1286.89|1294.26|1286.89|1293.89|1286.52|10
1733032730000|2024-12-01 05:58:50|1294.27|1286.9|1294.55|1287.18|1294.55|1287.18|1294.02|1286.65|25
1733032740000|2024-12-01 05:59:00|1294.65|1287.28|1294.44|1287.07|1294.97|1287.6|1294.44|1287.07|20
1733032750000|2024-12-01 05:59:10|1294.47|1287.1|1294.47|1287.1|1294.52|1287.15|1294.35|1286.98|14
1733032760000|2024-12-01 05:59:20|1294.46|1287.09|1294.68|1287.31|1294.79|1287.42|1294.41|1287.04|12
1733032770000|2024-12-01 05:59:30|1294.69|1287.32|1294.54|1287.17|1294.69|1287.32|1294.49|1287.12|8
1733032780000|2024-12-01 05:59:40|1294.52|1287.15|1294.9|1287.53|1294.9|1287.53|1294.52|1287.15|18
1733032790000|2024-12-01 05:59:50|1294.91|1287.54|1294.74|1287.37|1295.28|1287.91|1294.57|1287.2|25
1733032800000|2024-12-01 06:00:00|1294.76|1287.39|1296.18|1288.81|1296.49|1289.12|1294.65|1287.28|31
1733032810000|2024-12-01 06:00:10|1296.19|1288.82|1296.91|1289.54|1297.16|1289.79|1296.19|1288.82|30
1733032820000|2024-12-01 06:00:20|1296.92|1289.55|1297.02|1289.65|1297.18|1289.81|1296.91|1289.54|23
1733032830000|2024-12-01 06:00:30|1297.03|1289.66|1299.55|1292.18|1299.68|1292.31|1297.03|1289.66|33
1733032840000|2024-12-01 06:00:40|1299.06|1291.69|1299.6|1292.23|1299.71|1292.34|1298.82|1291.45|28
1733032850000|2024-12-01 06:00:50|1299.56|1292.19|1299.94|1292.57|1299.94|1292.57|1299.12|1291.75|29
1733032860000|2024-12-01 06:01:00|1299.71|1292.34|1299.84|1292.47|1299.92|1292.55|1299.43|1292.06|25
1733032870000|2024-12-01 06:01:10|1299.83|1292.46|1299.49|1292.12|1299.92|1292.55|1298.99|1291.62|29
1733032880000|2024-12-01 06:01:20|1299.51|1292.14|1301.33|1293.96|1301.58|1294.21|1299.48|1292.11|25
1733032890000|2024-12-01 06:01:30|1301.04|1293.67|1301.4|1294.03|1301.47|1294.1|1300.7|1293.33|25
1733032900000|2024-12-01 06:01:40|1301.36|1293.99|1303.04|1295.67|1303.04|1295.67|1301.04|1293.67|22
1733032910000|2024-12-01 06:01:50|1302.9|1295.53|1304.02|1296.65|1304.12|1296.75|1302.9|1295.53|31
1733032920000|2024-12-01 06:02:00|1304.13|1296.76|1304.56|1297.19|1304.7|1297.33|1304.06|1296.69|27
1733032930000|2024-12-01 06:02:10|1304.53|1297.16|1305.11|1297.74|1305.11|1297.74|1304.08|1296.71|27
1733032940000|2024-12-01 06:02:20|1305.16|1297.79|1304.83|1297.46|1305.56|1298.19|1304.5|1297.13|35
1733032950000|2024-12-01 06:02:30|1304.84|1297.47|1305.13|1297.76|1305.27|1297.9|1304.84|1297.47|21
1733032960000|2024-12-01 06:02:40|1305.14|1297.77|1305.59|1298.22|1305.71|1298.34|1305.14|1297.77|14
1733032970000|2024-12-01 06:02:50|1305.53|1298.16|1306.21|1298.84|1306.21|1298.84|1305.48|1298.11|21
1733032980000|2024-12-01 06:03:00|1306.27|1298.9|1306.29|1298.92|1306.37|1299|1306.12|1298.75|17
1733032990000|2024-12-01 06:03:10|1306.27|1298.9|1307.42|1300.05|1307.42|1300.05|1306.27|1298.9|23
1733033000000|2024-12-01 06:03:20|1307.43|1300.06|1308.73|1301.36|1309.29|1301.92|1307.36|1299.99|25
1733033010000|2024-12-01 06:03:30|1308.8|1301.43|1309.35|1301.98|1309.37|1302|1308.8|1301.43|23
1733033020000|2024-12-01 06:03:40|1309.38|1302.01|1309.3|1301.93|1309.76|1302.39|1309.02|1301.65|29
1733033030000|2024-12-01 06:03:50|1309.32|1301.95|1309.3|1301.93|1309.61|1302.24|1309.12|1301.75|24
1733033040000|2024-12-01 06:04:00|1309.28|1301.91|1309.13|1301.76|1309.84|1302.47|1309.07|1301.7|24
1733033050000|2024-12-01 06:04:10|1309.05|1301.68|1309.96|1302.59|1309.96|1302.59|1309.05|1301.68|17
1733033060000|2024-12-01 06:04:20|1309.94|1302.57|1310.12|1302.75|1310.26|1302.89|1309.67|1302.3|24
1733033070000|2024-12-01 06:04:30|1310.16|1302.79|1310.38|1303.01|1310.53|1303.16|1310.16|1302.79|15
1733033080000|2024-12-01 06:04:40|1310.09|1302.72|1310.6|1303.23|1311.23|1303.86|1310|1302.63|28
1733033090000|2024-12-01 06:04:50|1310.48|1303.11|1309.7|1302.33|1310.6|1303.23|1309.43|1302.06|31
1733033100000|2024-12-01 06:05:00|1309.66|1302.29|1309.24|1301.87|1309.71|1302.34|1308.6|1301.23|31
1733033110000|2024-12-01 06:05:10|1309.16|1301.79|1310.11|1302.74|1310.11|1302.74|1308.96|1301.59|23
1733033120000|2024-12-01 06:05:20|1310.09|1302.72|1310.42|1303.05|1311.01|1303.64|1310.09|1302.72|23
1733033130000|2024-12-01 06:05:30|1310.37|1303|1311.71|1304.34|1311.89|1304.52|1310.09|1302.72|26
1733033140000|2024-12-01 06:05:40|1311.85|1304.48|1311.56|1304.19|1311.94|1304.57|1311.17|1303.8|31
1733033150000|2024-12-01 06:05:50|1311.54|1304.17|1311.84|1304.47|1312.05|1304.68|1311.46|1304.09|25
1733033160000|2024-12-01 06:06:00|1311.99|1304.62|1312.31|1304.94|1312.31|1304.94|1311.85|1304.48|24
1733033170000|2024-12-01 06:06:10|1312.78|1305.41|1313.3|1305.93|1313.58|1306.21|1312.78|1305.41|23
1733033180000|2024-12-01 06:06:20|1313.35|1305.98|1313.44|1306.07|1313.93|1306.56|1313.35|1305.98|23
1733033190000|2024-12-01 06:06:30|1313.43|1306.06|1313.85|1306.48|1313.86|1306.49|1313.25|1305.88|27
1733033200000|2024-12-01 06:06:40|1313.86|1306.49|1313.41|1306.04|1313.95|1306.58|1313.31|1305.94|18
1733033210000|2024-12-01 06:06:50|1313.21|1305.84|1313.06|1305.69|1313.3|1305.93|1312.91|1305.54|26
1733033220000|2024-12-01 06:07:00|1312.92|1305.55|1313.5|1306.13|1313.5|1306.13|1312.82|1305.45|31
1733033230000|2024-12-01 06:07:10|1313.49|1306.12|1313.67|1306.3|1313.78|1306.41|1313.45|1306.08|21
1733033240000|2024-12-01 06:07:20|1313.69|1306.32|1313.89|1306.52|1313.95|1306.58|1313.38|1306.01|18
1733033250000|2024-12-01 06:07:30|1313.91|1306.54|1313.61|1306.24|1314.02|1306.65|1313.4|1306.03|21
1733033260000|2024-12-01 06:07:40|1313.38|1306.01|1313.68|1306.31|1313.91|1306.54|1313.38|1306.01|24
1733033270000|2024-12-01 06:07:50|1313.84|1306.47|1313.59|1306.22|1313.88|1306.51|1313.21|1305.84|28
1733033280000|2024-12-01 06:08:00|1313.55|1306.18|1313.59|1306.22|1313.75|1306.38|1313.49|1306.12|18
1733033290000|2024-12-01 06:08:10|1313.61|1306.24|1313.57|1306.2|1313.67|1306.3|1313.34|1305.97|21
1733033300000|2024-12-01 06:08:20|1313.53|1306.16|1314.3|1306.93|1314.3|1306.93|1313.43|1306.06|32
1733033310000|2024-12-01 06:08:30|1314.33|1306.96|1314.72|1307.35|1314.91|1307.54|1314.19|1306.82|25
1733033320000|2024-12-01 06:08:40|1314.86|1307.49|1315.63|1308.26|1315.68|1308.31|1314.71|1307.34|24
1733033330000|2024-12-01 06:08:50|1315.64|1308.27|1316|1308.63|1316.35|1308.98|1315.27|1307.9|37
1733033340000|2024-12-01 06:09:00|1316.29|1308.92|1316.76|1309.39|1316.85|1309.48|1316.2|1308.83|34
1733033350000|2024-12-01 06:09:10|1316.86|1309.49|1316.37|1309|1317.02|1309.65|1315.93|1308.56|29
1733033360000|2024-12-01 06:09:20|1316.52|1309.15|1315.81|1308.44|1316.72|1309.35|1315.79|1308.42|20
1733033370000|2024-12-01 06:09:30|1315.83|1308.46|1315.35|1307.98|1316.55|1309.18|1315.35|1307.98|25
1733033380000|2024-12-01 06:09:40|1315.45|1308.08|1316.66|1309.29|1316.82|1309.45|1315.42|1308.05|28
1733033390000|2024-12-01 06:09:50|1316.67|1309.3|1318.72|1311.35|1318.92|1311.55|1316.66|1309.29|30
1733033400000|2024-12-01 06:10:00|1318.87|1311.5|1318.14|1310.77|1318.87|1311.5|1317.56|1310.19|34
1733033410000|2024-12-01 06:10:10|1318|1310.63|1316.15|1308.78|1318.06|1310.69|1315.55|1308.18|39
1733033420000|2024-12-01 06:10:20|1316.1|1308.73|1317.67|1310.3|1317.67|1310.3|1316.1|1308.73|30
1733033430000|2024-12-01 06:10:30|1317.7|1310.33|1317.68|1310.31|1317.88|1310.51|1317.39|1310.02|30
1733033440000|2024-12-01 06:10:40|1317.88|1310.51|1318.05|1310.68|1318.57|1311.2|1317.88|1310.51|30
1733033450000|2024-12-01 06:10:50|1318.13|1310.76|1318.01|1310.64|1318.16|1310.79|1317.78|1310.41|31
1733033460000|2024-12-01 06:11:00|1318|1310.63|1318.47|1311.1|1319.07|1311.7|1317.82|1310.45|34
1733033470000|2024-12-01 06:11:10|1318.45|1311.08|1319.01|1311.64|1321.17|1313.8|1318.44|1311.07|35
1733033480000|2024-12-01 06:11:20|1319.18|1311.81|1318.48|1311.11|1319.18|1311.81|1318.48|1311.11|34
1733033490000|2024-12-01 06:11:30|1318.41|1311.04|1318.07|1310.7|1318.8|1311.43|1318.06|1310.69|33
1733033500000|2024-12-01 06:11:40|1318.09|1310.72|1316.95|1309.58|1318.11|1310.74|1316.74|1309.37|32
1733033510000|2024-12-01 06:11:50|1316.9|1309.53|1316.92|1309.55|1317.18|1309.81|1316.76|1309.39|25
1733033520000|2024-12-01 06:12:00|1316.88|1309.51|1316.32|1308.95|1316.88|1309.51|1315.91|1308.54|29
1733033530000|2024-12-01 06:12:10|1316.33|1308.96|1317.36|1309.99|1317.41|1310.04|1316.14|1308.77|35
1733033540000|2024-12-01 06:12:20|1317.32|1309.95|1317.1|1309.73|1317.67|1310.3|1316.56|1309.19|30
1733033550000|2024-12-01 06:12:30|1317.02|1309.65|1316.91|1309.54|1317.15|1309.78|1316.79|1309.42|27
1733033560000|2024-12-01 06:12:40|1316.9|1309.53|1316.85|1309.48|1316.96|1309.59|1316.49|1309.12|31
1733033570000|2024-12-01 06:12:50|1316.84|1309.47|1316.73|1309.36|1317.17|1309.8|1316.63|1309.26|28
1733033580000|2024-12-01 06:13:00|1316.65|1309.28|1316.86|1309.49|1317.05|1309.68|1316.21|1308.84|32
1733033590000|2024-12-01 06:13:10|1316.31|1308.94|1316.21|1308.84|1316.57|1309.2|1316.07|1308.7|26
1733033600000|2024-12-01 06:13:20|1316.18|1308.81|1314.98|1307.61|1316.18|1308.81|1314.73|1307.36|29
1733033610000|2024-12-01 06:13:30|1314.93|1307.56|1314.76|1307.39|1315.35|1307.98|1314.67|1307.3|23
1733033620000|2024-12-01 06:13:40|1315.03|1307.66|1314.53|1307.16|1315.03|1307.66|1314.53|1307.16|19
1733033630000|2024-12-01 06:13:50|1314.23|1306.86|1313.77|1306.4|1314.23|1306.86|1313.77|1306.4|29
1733033640000|2024-12-01 06:14:00|1313.75|1306.38|1313.39|1306.02|1313.75|1306.38|1313.26|1305.89|29
1733033650000|2024-12-01 06:14:10|1313.16|1305.79|1313.89|1306.52|1314.16|1306.79|1313.16|1305.79|33
1733033660000|2024-12-01 06:14:20|1313.71|1306.34|1313.57|1306.2|1313.71|1306.34|1313.1|1305.73|21
1733033670000|2024-12-01 06:14:30|1313.49|1306.12|1314.96|1307.59|1315.01|1307.64|1313.42|1306.05|27
1733033680000|2024-12-01 06:14:40|1314.97|1307.6|1314.16|1306.79|1315.46|1308.09|1314|1306.63|26
1733033690000|2024-12-01 06:14:50|1314.14|1306.77|1314.04|1306.67|1314.42|1307.05|1314.04|1306.67|20
1733033700000|2024-12-01 06:15:00|1314.11|1306.74|1314.48|1307.11|1314.61|1307.24|1313.9|1306.53|23
1733033710000|2024-12-01 06:15:10|1314.47|1307.1|1314.34|1306.97|1314.65|1307.28|1314.34|1306.97|21
1733033720000|2024-12-01 06:15:20|1314.38|1307.01|1313.71|1306.34|1314.57|1307.2|1313.48|1306.11|27
1733033730000|2024-12-01 06:15:30|1313.74|1306.37|1313.68|1306.31|1313.78|1306.41|1313.48|1306.11|22
1733033740000|2024-12-01 06:15:40|1313.67|1306.3|1313.62|1306.25|1314.37|1307|1313.5|1306.13|24
1733033750000|2024-12-01 06:15:50|1313.66|1306.29|1313.15|1305.78|1314|1306.63|1313.08|1305.71|22
1733033760000|2024-12-01 06:16:00|1313.16|1305.79|1312.68|1305.31|1313.16|1305.79|1312.57|1305.2|24
1733033770000|2024-12-01 06:16:10|1312.69|1305.32|1312.4|1305.03|1312.82|1305.45|1312.31|1304.94|29
1733033780000|2024-12-01 06:16:20|1312.43|1305.06|1312.91|1305.54|1312.92|1305.55|1312.43|1305.06|19
1733033790000|2024-12-01 06:16:30|1312.92|1305.55|1312.51|1305.14|1312.92|1305.55|1312.29|1304.92|13
1733033800000|2024-12-01 06:16:40|1312.41|1305.04|1312.83|1305.46|1312.97|1305.6|1312.41|1305.04|14
1733033810000|2024-12-01 06:16:50|1312.98|1305.61|1312.47|1305.1|1312.98|1305.61|1312.39|1305.02|22
1733033820000|2024-12-01 06:17:00|1312.4|1305.03|1311.24|1303.87|1312.4|1305.03|1311.24|1303.87|24
1733033830000|2024-12-01 06:17:10|1311.23|1303.86|1310.47|1303.1|1311.23|1303.86|1309.82|1302.45|24
1733033840000|2024-12-01 06:17:20|1310.42|1303.05|1310.1|1302.73|1310.42|1303.05|1309.58|1302.21|33
1733033850000|2024-12-01 06:17:30|1310.08|1302.71|1309.55|1302.18|1310.08|1302.71|1309.55|1302.18|29
1733033860000|2024-12-01 06:17:40|1309.54|1302.17|1309.25|1301.88|1309.54|1302.17|1309.2|1301.83|17
1733033870000|2024-12-01 06:17:50|1309.13|1301.76|1309.75|1302.38|1309.88|1302.51|1309.12|1301.75|16
1733033880000|2024-12-01 06:18:00|1309.8|1302.43|1308.84|1301.47|1309.8|1302.43|1308.84|1301.47|30
1733033890000|2024-12-01 06:18:10|1308.83|1301.46|1309.11|1301.74|1309.15|1301.78|1308.58|1301.21|23
1733033900000|2024-12-01 06:18:20|1309.13|1301.76|1309.22|1301.85|1309.3|1301.93|1308.91|1301.54|19
1733033910000|2024-12-01 06:18:30|1309.3|1301.93|1309.19|1301.82|1309.6|1302.23|1309.06|1301.69|20
1733033920000|2024-12-01 06:18:40|1309.07|1301.7|1308.45|1301.08|1309.25|1301.88|1308.45|1301.08|15
1733033930000|2024-12-01 06:18:50|1308.59|1301.22|1308.13|1300.76|1308.61|1301.24|1308.06|1300.69|22
1733033940000|2024-12-01 06:19:00|1308.26|1300.89|1308.64|1301.27|1308.98|1301.61|1308.18|1300.81|27
1733033950000|2024-12-01 06:19:10|1308.58|1301.21|1308.42|1301.05|1308.61|1301.24|1308.15|1300.78|23
1733033960000|2024-12-01 06:19:20|1308.48|1301.11|1308.16|1300.79|1308.48|1301.11|1307.99|1300.62|26
1733033970000|2024-12-01 06:19:30|1308.18|1300.81|1307.97|1300.6|1308.18|1300.81|1307.8|1300.43|20
1733033980000|2024-12-01 06:19:40|1308.14|1300.77|1308.04|1300.67|1308.53|1301.16|1308.04|1300.67|11
1733033990000|2024-12-01 06:19:50|1308.03|1300.66|1308.65|1301.28|1308.65|1301.28|1308.03|1300.66|12
1733034000000|2024-12-01 06:20:00|1308.77|1301.4|1307.89|1300.52|1308.87|1301.5|1307.89|1300.52|26
1733034010000|2024-12-01 06:20:10|1307.91|1300.54|1307.43|1300.06|1308|1300.63|1307.43|1300.06|20
1733034020000|2024-12-01 06:20:20|1307.42|1300.05|1307.98|1300.61|1308.19|1300.82|1306.99|1299.62|25
1733034030000|2024-12-01 06:20:30|1307.97|1300.6|1308.09|1300.72|1308.17|1300.8|1307.87|1300.5|15
1733034040000|2024-12-01 06:20:40|1307.98|1300.61|1307.28|1299.91|1308.05|1300.68|1307.25|1299.88|22
1733034050000|2024-12-01 06:20:50|1307.1|1299.73|1307.05|1299.68|1307.23|1299.86|1307|1299.63|18
1733034060000|2024-12-01 06:21:00|1307.04|1299.67|1307.52|1300.15|1307.52|1300.15|1306.64|1299.27|24
1733034070000|2024-12-01 06:21:10|1307.5|1300.13|1307.16|1299.79|1307.5|1300.13|1306.9|1299.53|22
1733034080000|2024-12-01 06:21:20|1307.18|1299.81|1307.89|1300.52|1308.34|1300.97|1307.18|1299.81|25
1733034090000|2024-12-01 06:21:30|1307.95|1300.58|1308.29|1300.92|1308.4|1301.03|1307.95|1300.58|23
1733034100000|2024-12-01 06:21:40|1308.62|1301.25|1309.2|1301.83|1309.2|1301.83|1308.54|1301.17|25
1733034110000|2024-12-01 06:21:50|1309.06|1301.69|1309.53|1302.16|1309.53|1302.16|1309.01|1301.64|25
1733034120000|2024-12-01 06:22:00|1309.68|1302.31|1310.73|1303.36|1311.16|1303.79|1309.68|1302.31|33
1733034130000|2024-12-01 06:22:10|1310.68|1303.31|1312.07|1304.7|1312.07|1304.7|1310.37|1303|25
1733034140000|2024-12-01 06:22:20|1312.06|1304.69|1312.52|1305.15|1312.91|1305.54|1311.82|1304.45|31
1733034150000|2024-12-01 06:22:30|1312.59|1305.22|1312.22|1304.85|1312.96|1305.59|1312.18|1304.81|24
1733034160000|2024-12-01 06:22:40|1312.24|1304.87|1312.67|1305.3|1312.67|1305.3|1312.11|1304.74|27
1733034170000|2024-12-01 06:22:50|1312.54|1305.17|1312.97|1305.6|1313.2|1305.83|1312.29|1304.92|27
1733034180000|2024-12-01 06:23:00|1313|1305.63|1313.14|1305.77|1313.19|1305.82|1312.55|1305.18|31
1733034190000|2024-12-01 06:23:10|1313.11|1305.74|1312.59|1305.22|1313.11|1305.74|1312.39|1305.02|18
1733034200000|2024-12-01 06:23:20|1312.58|1305.21|1312.61|1305.24|1312.63|1305.26|1312.46|1305.09|10
1733034210000|2024-12-01 06:23:30|1312.66|1305.29|1313.36|1305.99|1313.36|1305.99|1312.49|1305.12|18
1733034220000|2024-12-01 06:23:40|1313.24|1305.87|1312.59|1305.22|1313.36|1305.99|1312.59|1305.22|17
1733034230000|2024-12-01 06:23:50|1312.61|1305.24|1312.78|1305.41|1312.9|1305.53|1312.61|1305.24|16
1733034240000|2024-12-01 06:24:00|1312.76|1305.39|1312.57|1305.2|1312.78|1305.41|1312.37|1305|20
1733034250000|2024-12-01 06:24:10|1312.52|1305.15|1311.92|1304.55|1312.71|1305.34|1311.92|1304.55|27
1733034260000|2024-12-01 06:24:20|1311.89|1304.52|1311.9|1304.53|1312.24|1304.87|1311.7|1304.33|30
1733034270000|2024-12-01 06:24:30|1311.96|1304.59|1311.85|1304.48|1311.96|1304.59|1311.82|1304.45|13
1733034280000|2024-12-01 06:24:40|1311.81|1304.44|1311.87|1304.5|1311.97|1304.6|1311.79|1304.42|16
1733034290000|2024-12-01 06:24:50|1311.86|1304.49|1311.82|1304.45|1311.93|1304.56|1311.82|1304.45|11
1733034300000|2024-12-01 06:25:00|1311.86|1304.49|1312.01|1304.64|1312.09|1304.72|1311.82|1304.45|13
1733034310000|2024-12-01 06:25:10|1312|1304.63|1310.7|1303.33|1312|1304.63|1310.7|1303.33|24
1733034320000|2024-12-01 06:25:20|1310.73|1303.36|1309.66|1302.29|1310.87|1303.5|1309.34|1301.97|23
1733034330000|2024-12-01 06:25:30|1309.65|1302.28|1310.39|1303.02|1310.39|1303.02|1309.55|1302.18|31
1733034340000|2024-12-01 06:25:40|1310.21|1302.84|1310.05|1302.68|1310.4|1303.03|1309.97|1302.6|23
1733034350000|2024-12-01 06:25:50|1309.94|1302.57|1310.27|1302.9|1310.36|1302.99|1309.94|1302.57|19
1733034360000|2024-12-01 06:26:00|1310.29|1302.92|1310.9|1303.53|1311|1303.63|1310.2|1302.83|13
1733034370000|2024-12-01 06:26:10|1310.92|1303.55|1311.29|1303.92|1311.44|1304.07|1310.88|1303.51|19
1733034380000|2024-12-01 06:26:20|1311.2|1303.83|1311.19|1303.82|1311.33|1303.96|1310.88|1303.51|14
1733034390000|2024-12-01 06:26:30|1311.24|1303.87|1310.09|1302.72|1311.32|1303.95|1310.09|1302.72|27
1733034400000|2024-12-01 06:26:40|1310.05|1302.68|1310.17|1302.8|1310.55|1303.18|1310.05|1302.68|15
1733034410000|2024-12-01 06:26:50|1310.13|1302.76|1310.15|1302.78|1310.4|1303.03|1309.5|1302.13|27
1733034420000|2024-12-01 06:27:00|1310.11|1302.74|1309.26|1301.89|1310.11|1302.74|1309.11|1301.74|21
1733034430000|2024-12-01 06:27:10|1308.98|1301.61|1308.83|1301.46|1309.05|1301.68|1308.83|1301.46|19
1733034440000|2024-12-01 06:27:20|1308.8|1301.43|1309.17|1301.8|1309.17|1301.8|1308.66|1301.29|19
1733034450000|2024-12-01 06:27:30|1309.22|1301.85|1309.69|1302.32|1309.71|1302.34|1309.11|1301.74|16
1733034460000|2024-12-01 06:27:40|1309.61|1302.24|1309.69|1302.32|1309.75|1302.38|1309.3|1301.93|14
1733034470000|2024-12-01 06:27:50|1309.7|1302.33|1309.6|1302.23|1309.73|1302.36|1309.32|1301.95|22
1733034480000|2024-12-01 06:28:00|1309.59|1302.22|1310.77|1303.4|1310.83|1303.46|1309.57|1302.2|28
1733034490000|2024-12-01 06:28:10|1310.75|1303.38|1311.39|1304.02|1311.48|1304.11|1310.75|1303.38|15
1733034500000|2024-12-01 06:28:20|1311.42|1304.05|1310.98|1303.61|1311.42|1304.05|1310.69|1303.32|10
1733034510000|2024-12-01 06:28:30|1310.85|1303.48|1312.06|1304.69|1312.54|1305.17|1310.85|1303.48|19
1733034520000|2024-12-01 06:28:40|1312.04|1304.67|1311.18|1303.81|1312.04|1304.67|1310.6|1303.23|32
1733034530000|2024-12-01 06:28:50|1311.21|1303.84|1311.05|1303.68|1311.38|1304.01|1311.02|1303.65|24
1733034540000|2024-12-01 06:29:00|1310.99|1303.62|1310.47|1303.1|1310.99|1303.62|1310.11|1302.74|28
1733034550000|2024-12-01 06:29:10|1310.43|1303.06|1309.58|1302.21|1310.43|1303.06|1309.58|1302.21|18
1733034560000|2024-12-01 06:29:20|1309.59|1302.22|1310.04|1302.67|1310.04|1302.67|1309.47|1302.1|23
1733034570000|2024-12-01 06:29:30|1310.02|1302.65|1309.01|1301.64|1310.02|1302.65|1308.99|1301.62|23
1733034580000|2024-12-01 06:29:40|1309|1301.63|1308.87|1301.5|1309.24|1301.87|1308.82|1301.45|22
1733034590000|2024-12-01 06:29:50|1308.95|1301.58|1308.83|1301.46|1309.1|1301.73|1308.75|1301.38|13
1733034600000|2024-12-01 06:30:00|1308.74|1301.37|1309.33|1301.96|1309.33|1301.96|1308.31|1300.94|26
1733034610000|2024-12-01 06:30:10|1309.36|1301.99|1308.63|1301.26|1309.37|1302|1308.63|1301.26|21
1733034620000|2024-12-01 06:30:20|1308.78|1301.41|1309.1|1301.73|1309.13|1301.76|1308.35|1300.98|18
1733034630000|2024-12-01 06:30:30|1309.09|1301.72|1309.17|1301.8|1309.19|1301.82|1309.08|1301.71|19
1733034640000|2024-12-01 06:30:40|1308.9|1301.53|1308.42|1301.05|1308.9|1301.53|1308.24|1300.87|18
1733034650000|2024-12-01 06:30:50|1308.45|1301.08|1308.17|1300.8|1308.68|1301.31|1308.17|1300.8|16
1733034660000|2024-12-01 06:31:00|1308.16|1300.79|1308.56|1301.19|1308.65|1301.28|1308.07|1300.7|25
1733034670000|2024-12-01 06:31:10|1308.57|1301.2|1309.6|1302.23|1309.93|1302.56|1308.5|1301.13|28
1733034680000|2024-12-01 06:31:20|1309.63|1302.26|1309.02|1301.65|1309.63|1302.26|1308.96|1301.59|27
1733034690000|2024-12-01 06:31:30|1308.94|1301.57|1308.75|1301.38|1308.98|1301.61|1308.71|1301.34|17
1733034700000|2024-12-01 06:31:40|1308.8|1301.43|1309.21|1301.84|1309.21|1301.84|1308.46|1301.09|23
1733034710000|2024-12-01 06:31:50|1309.26|1301.89|1309.14|1301.77|1309.42|1302.05|1309.04|1301.67|19
1733034720000|2024-12-01 06:32:00|1309.17|1301.8|1309.61|1302.24|1309.76|1302.39|1309.11|1301.74|16
1733034730000|2024-12-01 06:32:10|1309.62|1302.25|1309.98|1302.61|1310.02|1302.65|1309.47|1302.1|23
1733034740000|2024-12-01 06:32:20|1309.95|1302.58|1309.93|1302.56|1310.01|1302.64|1309.89|1302.52|6
1733034750000|2024-12-01 06:32:30|1309.89|1302.52|1309.98|1302.61|1310.53|1303.16|1309.79|1302.42|18
1733034760000|2024-12-01 06:32:40|1309.95|1302.58|1310.17|1302.8|1310.8|1303.43|1309.95|1302.58|27
1733034770000|2024-12-01 06:32:50|1310.14|1302.77|1309.88|1302.51|1310.14|1302.77|1309.48|1302.11|25
1733034780000|2024-12-01 06:33:00|1309.87|1302.5|1309.95|1302.58|1309.99|1302.62|1309.79|1302.42|22
1733034790000|2024-12-01 06:33:10|1309.96|1302.59|1310.35|1302.98|1310.45|1303.08|1309.94|1302.57|17
1733034800000|2024-12-01 06:33:20|1310.41|1303.04|1310.01|1302.64|1310.69|1303.32|1310.01|1302.64|23
1733034810000|2024-12-01 06:33:30|1309.96|1302.59|1309.6|1302.23|1310.07|1302.7|1309.5|1302.13|22
1733034820000|2024-12-01 06:33:40|1309.49|1302.12|1308.96|1301.59|1309.49|1302.12|1308.96|1301.59|19
1733034830000|2024-12-01 06:33:50|1308.69|1301.32|1309.11|1301.74|1309.24|1301.87|1308.66|1301.29|13
1733034840000|2024-12-01 06:34:00|1309.07|1301.7|1308.84|1301.47|1309.07|1301.7|1308.84|1301.47|11
1733034850000|2024-12-01 06:34:10|1308.87|1301.5|1308.79|1301.42|1309.27|1301.9|1308.55|1301.18|23
1733034860000|2024-12-01 06:34:20|1308.9|1301.53|1309.22|1301.85|1309.39|1302.02|1308.57|1301.2|25
1733034870000|2024-12-01 06:34:30|1309.28|1301.91|1308.36|1300.99|1309.29|1301.92|1308.16|1300.79|25
1733034880000|2024-12-01 06:34:40|1308.33|1300.96|1309.12|1301.75|1309.12|1301.75|1308.06|1300.69|25
1733034890000|2024-12-01 06:34:50|1308.98|1301.61|1308.95|1301.58|1309.26|1301.89|1308.84|1301.47|23
1733034900000|2024-12-01 06:35:00|1309|1301.63|1308.83|1301.46|1309|1301.63|1308.53|1301.16|18
1733034910000|2024-12-01 06:35:10|1309.15|1301.78|1309.11|1301.74|1309.26|1301.89|1308.73|1301.36|21
1733034920000|2024-12-01 06:35:20|1309.18|1301.81|1309.78|1302.41|1309.78|1302.41|1309.11|1301.74|16
1733034930000|2024-12-01 06:35:30|1309.82|1302.45|1310.28|1302.91|1310.28|1302.91|1309.82|1302.45|18
1733034940000|2024-12-01 06:35:40|1310.34|1302.97|1310.05|1302.68|1310.56|1303.19|1309.99|1302.62|24
1733034950000|2024-12-01 06:35:50|1309.99|1302.62|1309.88|1302.51|1310.21|1302.84|1309.79|1302.42|21
1733034960000|2024-12-01 06:36:00|1309.98|1302.61|1309.59|1302.22|1310.2|1302.83|1309.59|1302.22|28
1733034970000|2024-12-01 06:36:10|1309.62|1302.25|1308.92|1301.55|1309.62|1302.25|1308.87|1301.5|17
1733034980000|2024-12-01 06:36:20|1308.95|1301.58|1309.65|1302.28|1309.65|1302.28|1308.88|1301.51|13
1733034990000|2024-12-01 06:36:30|1309.66|1302.29|1309.72|1302.35|1309.86|1302.49|1309.37|1302|26
1733035000000|2024-12-01 06:36:40|1309.76|1302.39|1309.71|1302.34|1309.92|1302.55|1309.5|1302.13|25
1733035010000|2024-12-01 06:36:50|1309.53|1302.16|1309.05|1301.68|1309.61|1302.24|1309.05|1301.68|10
1733035020000|2024-12-01 06:37:00|1309.09|1301.72|1309.29|1301.92|1309.29|1301.92|1308.97|1301.6|12
1733035030000|2024-12-01 06:37:10|1309.26|1301.89|1309.58|1302.21|1309.58|1302.21|1309|1301.63|16
1733035040000|2024-12-01 06:37:20|1309.56|1302.19|1309.41|1302.04|1309.56|1302.19|1309.21|1301.84|13
1733035050000|2024-12-01 06:37:30|1309.5|1302.13|1309.42|1302.05|1309.5|1302.13|1309.29|1301.92|10
1733035060000|2024-12-01 06:37:40|1309.46|1302.09|1310.15|1302.78|1310.15|1302.78|1309.46|1302.09|13
1733035070000|2024-12-01 06:37:50|1310.18|1302.81|1309.87|1302.5|1310.22|1302.85|1309.72|1302.35|17
1733035080000|2024-12-01 06:38:00|1309.84|1302.47|1309.63|1302.26|1309.9|1302.53|1309.42|1302.05|19
1733035090000|2024-12-01 06:38:10|1309.7|1302.33|1308.47|1301.1|1309.7|1302.33|1308.37|1301|21
1733035100000|2024-12-01 06:38:20|1308.46|1301.09|1308.28|1300.91|1308.46|1301.09|1308.23|1300.86|4
1733035110000|2024-12-01 06:38:30|1308.27|1300.9|1308.44|1301.07|1308.44|1301.07|1308.27|1300.9|2
1733035120000|2024-12-01 06:38:40|1308.41|1301.04|1308.56|1301.19|1308.79|1301.42|1308.31|1300.94|12
1733035130000|2024-12-01 06:38:50|1308.52|1301.15|1308.15|1300.78|1308.6|1301.23|1308.12|1300.75|20
1733035140000|2024-12-01 06:39:00|1308.16|1300.79|1307.2|1299.83|1308.18|1300.81|1307.18|1299.81|22
1733035150000|2024-12-01 06:39:10|1307.12|1299.75|1307.81|1300.44|1307.81|1300.44|1306.92|1299.55|19
1733035160000|2024-12-01 06:39:20|1307.78|1300.41|1307.67|1300.3|1307.82|1300.45|1307.59|1300.22|10
1733035170000|2024-12-01 06:39:30|1307.66|1300.29|1307.49|1300.12|1307.66|1300.29|1307.02|1299.65|17
1733035180000|2024-12-01 06:39:40|1307.48|1300.11|1309.73|1302.36|1310.23|1302.86|1307.45|1300.08|24
1733035190000|2024-12-01 06:39:50|1309.78|1302.41|1312.57|1305.2|1312.88|1305.51|1309.78|1302.41|32
1733035200000|2024-12-01 06:40:00|1312.59|1305.22|1314.06|1306.69|1314.06|1306.69|1312.39|1305.02|28
1733035210000|2024-12-01 06:40:10|1313.7|1306.33|1312.29|1304.92|1313.7|1306.33|1311.61|1304.24|31
1733035220000|2024-12-01 06:40:20|1312.42|1305.05|1312.16|1304.79|1312.42|1305.05|1311.77|1304.4|29
1733035230000|2024-12-01 06:40:30|1312.11|1304.74|1311.72|1304.35|1312.28|1304.91|1311.69|1304.32|18
1733035240000|2024-12-01 06:40:40|1311.78|1304.41|1311.2|1303.83|1311.78|1304.41|1311.2|1303.83|17
1733035250000|2024-12-01 06:40:50|1311.51|1304.14|1311.74|1304.37|1311.74|1304.37|1311.37|1304|19
1733035260000|2024-12-01 06:41:00|1311.77|1304.4|1311.87|1304.5|1311.96|1304.59|1311.24|1303.87|27
1733035270000|2024-12-01 06:41:10|1311.75|1304.38|1311.06|1303.69|1311.78|1304.41|1310.95|1303.58|23
1733035280000|2024-12-01 06:41:20|1310.93|1303.56|1310.85|1303.48|1311|1303.63|1310.71|1303.34|17
1733035290000|2024-12-01 06:41:30|1310.66|1303.29|1310.82|1303.45|1311.09|1303.72|1310.66|1303.29|13
1733035300000|2024-12-01 06:41:40|1310.8|1303.43|1310.36|1302.99|1310.8|1303.43|1310.28|1302.91|21
1733035310000|2024-12-01 06:41:50|1310.3|1302.93|1310.13|1302.76|1310.31|1302.94|1309.56|1302.19|20
1733035320000|2024-12-01 06:42:00|1310.15|1302.78|1310.34|1302.97|1310.56|1303.19|1310|1302.63|30
1733035330000|2024-12-01 06:42:10|1311.08|1303.71|1311.89|1304.52|1311.89|1304.52|1310.7|1303.33|31
1733035340000|2024-12-01 06:42:20|1312.25|1304.88|1311.58|1304.21|1312.32|1304.95|1311.54|1304.17|17
1733035350000|2024-12-01 06:42:30|1311.56|1304.19|1311.67|1304.3|1311.67|1304.3|1311.1|1303.73|19
1733035360000|2024-12-01 06:42:40|1311.68|1304.31|1311.42|1304.05|1311.99|1304.62|1311.4|1304.03|21
1733035370000|2024-12-01 06:42:50|1311.44|1304.07|1310.89|1303.52|1311.44|1304.07|1310.85|1303.48|20
1733035380000|2024-12-01 06:43:00|1310.98|1303.61|1310.63|1303.26|1310.98|1303.61|1310.5|1303.13|17
1733035390000|2024-12-01 06:43:10|1310.59|1303.22|1309.51|1302.14|1310.59|1303.22|1309.05|1301.68|28
1733035400000|2024-12-01 06:43:20|1309.53|1302.16|1309.8|1302.43|1309.8|1302.43|1309.22|1301.85|22
1733035410000|2024-12-01 06:43:30|1309.79|1302.42|1310.39|1303.02|1310.39|1303.02|1309.55|1302.18|12
1733035420000|2024-12-01 06:43:40|1310.3|1302.93|1310.45|1303.08|1310.46|1303.09|1310.14|1302.77|30
1733035430000|2024-12-01 06:43:50|1310.44|1303.07|1310.08|1302.71|1310.44|1303.07|1310.08|1302.71|10
1733035440000|2024-12-01 06:44:00|1309.93|1302.56|1309.21|1301.84|1309.93|1302.56|1309.21|1301.84|13
1733035450000|2024-12-01 06:44:10|1309.15|1301.78|1308.28|1300.91|1309.15|1301.78|1308.12|1300.75|20
1733035460000|2024-12-01 06:44:20|1308.24|1300.87|1308.42|1301.05|1308.46|1301.09|1308.13|1300.76|20
1733035470000|2024-12-01 06:44:30|1308.11|1300.74|1307.62|1300.25|1308.21|1300.84|1307.62|1300.25|16
1733035480000|2024-12-01 06:44:40|1307.75|1300.38|1307.67|1300.3|1307.75|1300.38|1307.5|1300.13|15
1733035490000|2024-12-01 06:44:50|1307.92|1300.55|1308.23|1300.86|1308.27|1300.9|1307.55|1300.18|21
1733035500000|2024-12-01 06:45:00|1308.24|1300.87|1308|1300.63|1308.26|1300.89|1307.87|1300.5|31
1733035510000|2024-12-01 06:45:10|1308.02|1300.65|1308.75|1301.38|1308.98|1301.61|1308.02|1300.65|19
1733035520000|2024-12-01 06:45:20|1308.79|1301.42|1308.34|1300.97|1308.79|1301.42|1308.06|1300.69|14
1733035530000|2024-12-01 06:45:30|1308.18|1300.81|1308.06|1300.69|1308.36|1300.99|1307.72|1300.35|18
1733035540000|2024-12-01 06:45:40|1308.09|1300.72|1308.91|1301.54|1309.18|1301.81|1308.08|1300.71|28
1733035550000|2024-12-01 06:45:50|1308.93|1301.56|1309.63|1302.26|1309.86|1302.49|1308.79|1301.42|23
1733035560000|2024-12-01 06:46:00|1309.61|1302.24|1310.24|1302.87|1310.54|1303.17|1309.59|1302.22|22
1733035570000|2024-12-01 06:46:10|1310.33|1302.96|1310.74|1303.37|1310.81|1303.44|1310.23|1302.86|19
1733035580000|2024-12-01 06:46:20|1310.83|1303.46|1310.66|1303.29|1310.83|1303.46|1310.32|1302.95|24
1733035590000|2024-12-01 06:46:30|1310.63|1303.26|1311.27|1303.9|1311.58|1304.21|1310.63|1303.26|16
1733035600000|2024-12-01 06:46:40|1311.19|1303.82|1310.79|1303.42|1311.59|1304.22|1310.75|1303.38|22
1733035610000|2024-12-01 06:46:50|1310.57|1303.2|1311.1|1303.73|1311.11|1303.74|1310.57|1303.2|15
1733035620000|2024-12-01 06:47:00|1311.22|1303.85|1310.81|1303.44|1311.69|1304.32|1310.81|1303.44|21
1733035630000|2024-12-01 06:47:10|1310.76|1303.39|1310.59|1303.22|1311.02|1303.65|1310.29|1302.92|24
1733035640000|2024-12-01 06:47:20|1310.49|1303.12|1310.89|1303.52|1310.94|1303.57|1310.49|1303.12|16
1733035650000|2024-12-01 06:47:30|1310.88|1303.51|1310.88|1303.51|1310.88|1303.51|1310.88|1303.51|1
1733035660000|2024-12-01 06:47:40|1310.95|1303.58|1310.89|1303.52|1311.2|1303.83|1310.46|1303.09|23
1733035670000|2024-12-01 06:47:50|1310.88|1303.51|1311.26|1303.89|1311.33|1303.96|1310.88|1303.51|27
1733035680000|2024-12-01 06:48:00|1311.38|1304.01|1311.33|1303.96|1311.52|1304.15|1311.22|1303.85|17
1733035690000|2024-12-01 06:48:10|1311.23|1303.86|1311.52|1304.15|1311.56|1304.19|1311.23|1303.86|15
1733035700000|2024-12-01 06:48:20|1311.54|1304.17|1311.6|1304.23|1311.73|1304.36|1311.29|1303.92|12
1733035710000|2024-12-01 06:48:30|1311.61|1304.24|1311.17|1303.8|1311.71|1304.34|1311.17|1303.8|12
1733035720000|2024-12-01 06:48:40|1311.23|1303.86|1311.32|1303.95|1311.41|1304.04|1311.23|1303.86|12
1733035730000|2024-12-01 06:48:50|1311.38|1304.01|1311.5|1304.13|1311.85|1304.48|1310.48|1303.11|26
1733035740000|2024-12-01 06:49:00|1311.25|1303.88|1311.43|1304.06|1311.6|1304.23|1311.15|1303.78|29
1733035750000|2024-12-01 06:49:10|1311.36|1303.99|1310.89|1303.52|1311.45|1304.08|1310.79|1303.42|19
1733035760000|2024-12-01 06:49:20|1310.63|1303.26|1310.79|1303.42|1310.79|1303.42|1310.59|1303.22|5
1733035770000|2024-12-01 06:49:30|1310.81|1303.44|1309.94|1302.57|1310.92|1303.55|1309.94|1302.57|17
1733035780000|2024-12-01 06:49:40|1309.82|1302.45|1309.07|1301.7|1309.9|1302.53|1308.79|1301.42|27
1733035790000|2024-12-01 06:49:50|1309.05|1301.68|1308.79|1301.42|1309.08|1301.71|1308.72|1301.35|13
1733035800000|2024-12-01 06:50:00|1308.76|1301.39|1308.77|1301.4|1308.77|1301.4|1308.29|1300.92|18
1733035810000|2024-12-01 06:50:10|1308.67|1301.3|1309.06|1301.69|1309.31|1301.94|1308.58|1301.21|27
1733035820000|2024-12-01 06:50:20|1308.77|1301.4|1308.61|1301.24|1308.91|1301.54|1308.58|1301.21|14
1733035830000|2024-12-01 06:50:30|1308.62|1301.25|1307.31|1299.94|1308.62|1301.25|1307.2|1299.83|22
1733035840000|2024-12-01 06:50:40|1307.3|1299.93|1307.85|1300.48|1307.92|1300.55|1307.3|1299.93|16
1733035850000|2024-12-01 06:50:50|1307.72|1300.35|1307.57|1300.2|1307.84|1300.47|1307.43|1300.06|20
1733035860000|2024-12-01 06:51:00|1307.55|1300.18|1307.6|1300.23|1307.66|1300.29|1307.53|1300.16|16
1733035870000|2024-12-01 06:51:10|1307.64|1300.27|1307.38|1300.01|1307.64|1300.27|1307.38|1300.01|12
1733035880000|2024-12-01 06:51:20|1307.36|1299.99|1307.31|1299.94|1307.4|1300.03|1307.31|1299.94|8
1733035890000|2024-12-01 06:51:30|1307.35|1299.98|1307.22|1299.85|1307.41|1300.04|1307.13|1299.76|18
1733035900000|2024-12-01 06:51:40|1307.11|1299.74|1306.9|1299.53|1307.24|1299.87|1306.9|1299.53|21
1733035910000|2024-12-01 06:51:50|1306.71|1299.34|1305.16|1297.79|1306.81|1299.44|1304.99|1297.62|24
1733035920000|2024-12-01 06:52:00|1304.99|1297.62|1305.54|1298.17|1305.66|1298.29|1304.99|1297.62|17
1733035930000|2024-12-01 06:52:10|1305.52|1298.15|1305.38|1298.01|1305.52|1298.15|1305.38|1298.01|5
1733035940000|2024-12-01 06:52:20|1305.35|1297.98|1304.96|1297.59|1305.35|1297.98|1304.96|1297.59|8
1733035950000|2024-12-01 06:52:30|1304.95|1297.58|1304.97|1297.6|1305.12|1297.75|1304.9|1297.53|6
1733035960000|2024-12-01 06:52:40|1304.99|1297.62|1305.29|1297.92|1305.29|1297.92|1304.86|1297.49|5
1733035970000|2024-12-01 06:52:50|1304.88|1297.51|1304.35|1296.98|1304.88|1297.51|1304.35|1296.98|13
1733035980000|2024-12-01 06:53:00|1304.34|1296.97|1304.59|1297.22|1304.65|1297.28|1304.24|1296.87|17
1733035990000|2024-12-01 06:53:10|1304.53|1297.16|1304.45|1297.08|1304.53|1297.16|1304.26|1296.89|10
1733036000000|2024-12-01 06:53:20|1304.42|1297.05|1304.36|1296.99|1304.66|1297.29|1304.25|1296.88|22
1733036010000|2024-12-01 06:53:30|1304.33|1296.96|1304.04|1296.67|1304.33|1296.96|1304.04|1296.67|5
1733036020000|2024-12-01 06:53:40|1304.03|1296.66|1304.2|1296.83|1304.2|1296.83|1303.81|1296.44|11
1733036030000|2024-12-01 06:53:50|1304.19|1296.82|1304.19|1296.82|1304.22|1296.85|1304.02|1296.65|17
1733036040000|2024-12-01 06:54:00|1304.16|1296.79|1303.44|1296.07|1304.16|1296.79|1303.44|1296.07|21
1733036050000|2024-12-01 06:54:10|1303.45|1296.08|1303.38|1296.01|1303.53|1296.16|1303.05|1295.68|24
1733036060000|2024-12-01 06:54:20|1303.31|1295.94|1303.09|1295.72|1303.52|1296.15|1303.09|1295.72|15
1733036070000|2024-12-01 06:54:30|1303.08|1295.71|1302.7|1295.33|1303.28|1295.91|1302.52|1295.15|13
1733036080000|2024-12-01 06:54:40|1302.67|1295.3|1302.64|1295.27|1302.72|1295.35|1302.43|1295.06|11
1733036090000|2024-12-01 06:54:50|1302.65|1295.28|1302.72|1295.35|1302.76|1295.39|1302.55|1295.18|11
1733036100000|2024-12-01 06:55:00|1302.71|1295.34|1302.75|1295.38|1302.75|1295.38|1302.59|1295.22|18
1733036110000|2024-12-01 06:55:10|1302.81|1295.44|1302.13|1294.76|1302.83|1295.46|1302.08|1294.71|20
1733036120000|2024-12-01 06:55:20|1302.17|1294.8|1302.4|1295.03|1302.42|1295.05|1302.13|1294.76|14
1733036130000|2024-12-01 06:55:30|1302.34|1294.97|1302.33|1294.96|1302.6|1295.23|1302.26|1294.89|20
1733036140000|2024-12-01 06:55:40|1302.34|1294.97|1302.22|1294.85|1302.34|1294.97|1302.06|1294.69|6
1733036150000|2024-12-01 06:55:50|1302.4|1295.03|1302.19|1294.82|1302.4|1295.03|1302.19|1294.82|4
1733036160000|2024-12-01 06:56:00|1302.13|1294.76|1302.31|1294.94|1302.77|1295.4|1302.13|1294.76|18
1733036170000|2024-12-01 06:56:10|1302.34|1294.97|1302.37|1295|1302.64|1295.27|1302.18|1294.81|24
1733036180000|2024-12-01 06:56:20|1302.26|1294.89|1301.91|1294.54|1302.37|1295|1301.91|1294.54|8
1733036190000|2024-12-01 06:56:30|1301.89|1294.52|1301.98|1294.61|1302.17|1294.8|1301.89|1294.52|13
1733036200000|2024-12-01 06:56:40|1302.09|1294.72|1302.38|1295.01|1302.4|1295.03|1301.98|1294.61|9
1733036210000|2024-12-01 06:56:50|1302.36|1294.99|1302.38|1295.01|1302.4|1295.03|1302.36|1294.99|4
1733036220000|2024-12-01 06:57:00|1302.4|1295.03|1302.26|1294.89|1302.4|1295.03|1302.11|1294.74|17
1733036230000|2024-12-01 06:57:10|1302.28|1294.91|1302.52|1295.15|1302.64|1295.27|1302.01|1294.64|17
1733036240000|2024-12-01 06:57:20|1302.48|1295.11|1302.61|1295.24|1302.65|1295.28|1302.48|1295.11|8
1733036250000|2024-12-01 06:57:30|1302.57|1295.2|1302.61|1295.24|1302.61|1295.24|1302.45|1295.08|6
1733036260000|2024-12-01 06:57:40|1302.62|1295.25|1302.73|1295.36|1302.76|1295.39|1302.57|1295.2|7
1733036270000|2024-12-01 06:57:50|1302.66|1295.29|1302.79|1295.42|1302.83|1295.46|1302.66|1295.29|22
1733036280000|2024-12-01 06:58:00|1302.83|1295.46|1303.05|1295.68|1303.05|1295.68|1302.74|1295.37|19
1733036290000|2024-12-01 06:58:10|1303.01|1295.64|1302.64|1295.27|1303.1|1295.73|1302.64|1295.27|15
1733036300000|2024-12-01 06:58:20|1302.84|1295.47|1302.94|1295.57|1302.94|1295.57|1302.84|1295.47|3
1733036310000|2024-12-01 06:58:30|1302.95|1295.58|1303.31|1295.94|1303.31|1295.94|1302.94|1295.57|18
1733036320000|2024-12-01 06:58:40|1303.34|1295.97|1304.6|1297.23|1304.64|1297.27|1303.34|1295.97|31
1733036330000|2024-12-01 06:58:50|1304.72|1297.35|1304.75|1297.38|1305.32|1297.95|1304.35|1296.98|27
1733036340000|2024-12-01 06:59:00|1304.76|1297.39|1304.42|1297.05|1304.76|1297.39|1303.47|1296.1|27
1733036350000|2024-12-01 06:59:10|1304.41|1297.04|1303.64|1296.27|1304.41|1297.04|1303.63|1296.26|17
1733036360000|2024-12-01 06:59:20|1303.68|1296.31|1302.79|1295.42|1303.81|1296.44|1302.67|1295.3|20
1733036370000|2024-12-01 06:59:30|1302.83|1295.46|1303.09|1295.72|1303.13|1295.76|1302.75|1295.38|14
1733036380000|2024-12-01 06:59:40|1303.06|1295.69|1302.58|1295.21|1303.34|1295.97|1302.58|1295.21|18
1733036390000|2024-12-01 06:59:50|1302.56|1295.19|1302.36|1294.99|1302.56|1295.19|1302.2|1294.83|21
1733036400000|2024-12-01 07:00:00|1302.35|1294.98|1301.98|1294.61|1302.43|1295.06|1301.9|1294.53|18
1733036410000|2024-12-01 07:00:10|1302.08|1294.71|1302.37|1295|1302.56|1295.19|1302.04|1294.67|17
1733036420000|2024-12-01 07:00:20|1302.6|1295.23|1302.62|1295.25|1302.8|1295.43|1302.29|1294.92|21
1733036430000|2024-12-01 07:00:30|1302.7|1295.33|1302.09|1294.72|1302.7|1295.33|1301.99|1294.62|22
1733036440000|2024-12-01 07:00:40|1302.23|1294.86|1302.23|1294.86|1302.23|1294.86|1302.03|1294.66|10
1733036450000|2024-12-01 07:00:50|1302.06|1294.69|1301.18|1293.81|1302.23|1294.86|1300.98|1293.61|15
1733036460000|2024-12-01 07:01:00|1301.13|1293.76|1300.64|1293.27|1301.13|1293.76|1300.34|1292.97|17
1733036470000|2024-12-01 07:01:10|1300.36|1292.99|1300.04|1292.67|1300.64|1293.27|1300|1292.63|20
1733036480000|2024-12-01 07:01:20|1299.99|1292.62|1300.18|1292.81|1300.23|1292.86|1299.78|1292.41|18
1733036490000|2024-12-01 07:01:30|1300.22|1292.85|1299.91|1292.54|1300.22|1292.85|1299.38|1292.01|29
1733036500000|2024-12-01 07:01:40|1299.9|1292.53|1299.68|1292.31|1299.97|1292.6|1299.46|1292.09|20
1733036510000|2024-12-01 07:01:50|1299.71|1292.34|1299.15|1291.78|1299.77|1292.4|1298.93|1291.56|25
1733036520000|2024-12-01 07:02:00|1299.1|1291.73|1299.53|1292.16|1299.61|1292.24|1299.1|1291.73|15
1733036530000|2024-12-01 07:02:10|1299.59|1292.22|1299.6|1292.23|1299.77|1292.4|1299.1|1291.73|20
1733036540000|2024-12-01 07:02:20|1299.59|1292.22|1299.57|1292.2|1299.87|1292.5|1299.53|1292.16|17
1733036550000|2024-12-01 07:02:30|1299.33|1291.96|1299.34|1291.97|1299.56|1292.19|1299.27|1291.9|12
1733036560000|2024-12-01 07:02:40|1299.22|1291.85|1299.53|1292.16|1299.63|1292.26|1299.04|1291.67|24
1733036570000|2024-12-01 07:02:50|1299.68|1292.31|1299.58|1292.21|1299.76|1292.39|1299.58|1292.21|7
1733036580000|2024-12-01 07:03:00|1299.55|1292.18|1299.76|1292.39|1300.16|1292.79|1299.46|1292.09|22
1733036590000|2024-12-01 07:03:10|1299.72|1292.35|1299.81|1292.44|1300.06|1292.69|1299.47|1292.1|21
1733036600000|2024-12-01 07:03:20|1299.62|1292.25|1299.58|1292.21|1299.77|1292.4|1299.58|1292.21|3
1733036610000|2024-12-01 07:03:30|1299.77|1292.4|1299.48|1292.11|1299.77|1292.4|1299.45|1292.08|9
1733036620000|2024-12-01 07:03:40|1299.49|1292.12|1299.3|1291.93|1299.56|1292.19|1299.3|1291.93|6
1733036630000|2024-12-01 07:03:50|1299.45|1292.08|1299|1291.63|1299.51|1292.14|1298.96|1291.59|20
1733036640000|2024-12-01 07:04:00|1299.01|1291.64|1299.66|1292.29|1299.9|1292.53|1298.69|1291.32|21
1733036650000|2024-12-01 07:04:10|1299.67|1292.3|1299.92|1292.55|1299.97|1292.6|1299.53|1292.16|25
1733036660000|2024-12-01 07:04:20|1299.88|1292.51|1300.18|1292.81|1300.35|1292.98|1299.88|1292.51|15
1733036670000|2024-12-01 07:04:30|1300.12|1292.75|1300.59|1293.22|1300.98|1293.61|1300.12|1292.75|25
1733036680000|2024-12-01 07:04:40|1300.72|1293.35|1300.71|1293.34|1300.72|1293.35|1300.24|1292.87|20
1733036690000|2024-12-01 07:04:50|1300.63|1293.26|1300.85|1293.48|1300.91|1293.54|1300.63|1293.26|14
1733036700000|2024-12-01 07:05:00|1300.86|1293.49|1300.71|1293.34|1300.86|1293.49|1300.53|1293.16|24
1733036710000|2024-12-01 07:05:10|1300.61|1293.24|1301.79|1294.42|1301.87|1294.5|1300.61|1293.24|22
1733036720000|2024-12-01 07:05:20|1301.76|1294.39|1302.87|1295.5|1303|1295.63|1301.59|1294.22|19
1733036730000|2024-12-01 07:05:30|1302.93|1295.56|1302.57|1295.2|1302.96|1295.59|1302.44|1295.07|16
1733036740000|2024-12-01 07:05:40|1302.53|1295.16|1302.52|1295.15|1302.64|1295.27|1302.42|1295.05|14
1733036750000|2024-12-01 07:05:50|1302.61|1295.24|1303.75|1296.38|1303.75|1296.38|1302.55|1295.18|18
1733036760000|2024-12-01 07:06:00|1303.85|1296.48|1303.83|1296.46|1304.62|1297.25|1303.66|1296.29|24
1733036770000|2024-12-01 07:06:10|1303.99|1296.62|1303.84|1296.47|1304.05|1296.68|1303.75|1296.38|17
1733036780000|2024-12-01 07:06:20|1303.96|1296.59|1303.41|1296.04|1303.96|1296.59|1303.04|1295.67|25
1733036790000|2024-12-01 07:06:30|1303.38|1296.01|1302.97|1295.6|1303.42|1296.05|1302.93|1295.56|13
1733036800000|2024-12-01 07:06:40|1303.03|1295.66|1302.85|1295.48|1303.07|1295.7|1302.82|1295.45|16
1733036810000|2024-12-01 07:06:50|1302.87|1295.5|1303.33|1295.96|1303.33|1295.96|1302.65|1295.28|14
1733036820000|2024-12-01 07:07:00|1303.38|1296.01|1303.6|1296.23|1303.98|1296.61|1303.38|1296.01|24
1733036830000|2024-12-01 07:07:10|1303.61|1296.24|1303.64|1296.27|1303.64|1296.27|1303.24|1295.87|24
1733036840000|2024-12-01 07:07:20|1303.67|1296.3|1303.73|1296.36|1303.73|1296.36|1303.53|1296.16|18
1733036850000|2024-12-01 07:07:30|1303.66|1296.29|1302.97|1295.6|1303.92|1296.55|1302.95|1295.58|24
1733036860000|2024-12-01 07:07:40|1302.98|1295.61|1303.67|1296.3|1303.7|1296.33|1302.98|1295.61|20
1733036870000|2024-12-01 07:07:50|1303.68|1296.31|1303.61|1296.24|1303.79|1296.42|1303.55|1296.18|19
1733036880000|2024-12-01 07:08:00|1303.59|1296.22|1303.39|1296.02|1303.82|1296.45|1303.29|1295.92|22
1733036890000|2024-12-01 07:08:10|1303.47|1296.1|1303.42|1296.05|1303.58|1296.21|1303.38|1296.01|14
1733036900000|2024-12-01 07:08:20|1303.44|1296.07|1303.48|1296.11|1303.49|1296.12|1303.41|1296.04|13
1733036910000|2024-12-01 07:08:30|1303.49|1296.12|1303.24|1295.87|1303.5|1296.13|1303.22|1295.85|12
1733036920000|2024-12-01 07:08:40|1303.05|1295.68|1303.43|1296.06|1303.43|1296.06|1302.98|1295.61|20
1733036930000|2024-12-01 07:08:50|1303.68|1296.31|1303.8|1296.43|1303.8|1296.43|1303.58|1296.21|20
1733036940000|2024-12-01 07:09:00|1303.95|1296.58|1304.42|1297.05|1304.84|1297.47|1303.95|1296.58|23
1733036950000|2024-12-01 07:09:10|1304.43|1297.06|1304.39|1297.02|1304.6|1297.23|1304.38|1297.01|13
1733036960000|2024-12-01 07:09:20|1304.44|1297.07|1304.24|1296.87|1304.46|1297.09|1304.2|1296.83|13
1733036970000|2024-12-01 07:09:30|1304.09|1296.72|1304.03|1296.66|1304.24|1296.87|1303.85|1296.48|20
1733036980000|2024-12-01 07:09:40|1304|1296.63|1303.88|1296.51|1304|1296.63|1303.83|1296.46|19
1733036990000|2024-12-01 07:09:50|1303.79|1296.42|1303.57|1296.2|1303.79|1296.42|1303.54|1296.17|13
1733037000000|2024-12-01 07:10:00|1303.52|1296.15|1302.98|1295.61|1303.52|1296.15|1302.98|1295.61|19
1733037010000|2024-12-01 07:10:10|1302.94|1295.57|1302.74|1295.37|1302.98|1295.61|1302.05|1294.68|24
1733037020000|2024-12-01 07:10:20|1302.76|1295.39|1302.56|1295.19|1302.77|1295.4|1302.53|1295.16|10
1733037030000|2024-12-01 07:10:30|1302.58|1295.21|1302.6|1295.23|1302.91|1295.54|1302.44|1295.07|28
1733037040000|2024-12-01 07:10:40|1302.72|1295.35|1303.46|1296.09|1303.46|1296.09|1302.6|1295.23|17
1733037050000|2024-12-01 07:10:50|1303.68|1296.31|1303.21|1295.84|1303.68|1296.31|1303.2|1295.83|9
1733037060000|2024-12-01 07:11:00|1303.28|1295.91|1302.84|1295.47|1303.28|1295.91|1302.82|1295.45|21
1733037070000|2024-12-01 07:11:10|1302.82|1295.45|1302.81|1295.44|1302.84|1295.47|1302.68|1295.31|7
1733037080000|2024-12-01 07:11:20|1302.8|1295.43|1303.14|1295.77|1303.25|1295.88|1302.8|1295.43|14
1733037090000|2024-12-01 07:11:30|1303.13|1295.76|1303.36|1295.99|1303.53|1296.16|1303.12|1295.75|13
1733037100000|2024-12-01 07:11:40|1303.46|1296.09|1302.8|1295.43|1303.46|1296.09|1302.75|1295.38|10
1733037110000|2024-12-01 07:11:50|1302.72|1295.35|1302.84|1295.47|1302.85|1295.48|1302.72|1295.35|5
1733037120000|2024-12-01 07:12:00|1302.85|1295.48|1303.63|1296.26|1303.8|1296.43|1302.85|1295.48|18
1733037130000|2024-12-01 07:12:10|1303.62|1296.25|1303.81|1296.44|1304.07|1296.7|1303.61|1296.24|20
1733037140000|2024-12-01 07:12:20|1303.78|1296.41|1303.99|1296.62|1304.16|1296.79|1303.78|1296.41|21
1733037150000|2024-12-01 07:12:30|1303.95|1296.58|1303.71|1296.34|1303.95|1296.58|1303.69|1296.32|11
1733037160000|2024-12-01 07:12:40|1303.69|1296.32|1303.72|1296.35|1304.13|1296.76|1303.69|1296.32|8
1733037170000|2024-12-01 07:12:50|1303.74|1296.37|1303.87|1296.5|1303.91|1296.54|1303.48|1296.11|17
1733037180000|2024-12-01 07:13:00|1303.94|1296.57|1303.47|1296.1|1304.03|1296.66|1303.47|1296.1|16
1733037190000|2024-12-01 07:13:10|1303.43|1296.06|1303.38|1296.01|1303.47|1296.1|1303.19|1295.82|13
1733037200000|2024-12-01 07:13:20|1303.36|1295.99|1303.67|1296.3|1303.71|1296.34|1303.36|1295.99|12
1733037210000|2024-12-01 07:13:30|1303.39|1296.02|1302.98|1295.61|1303.39|1296.02|1302.97|1295.6|22
1733037220000|2024-12-01 07:13:40|1302.97|1295.6|1302.49|1295.12|1302.97|1295.6|1302.06|1294.69|23
1733037230000|2024-12-01 07:13:50|1302.48|1295.11|1302.52|1295.15|1302.54|1295.17|1302.33|1294.96|11
1733037240000|2024-12-01 07:14:00|1302.48|1295.11|1302.82|1295.45|1302.83|1295.46|1302.17|1294.8|26
1733037250000|2024-12-01 07:14:10|1302.84|1295.47|1302.88|1295.51|1303.16|1295.79|1302.8|1295.43|24
1733037260000|2024-12-01 07:14:20|1302.9|1295.53|1302.66|1295.29|1303.25|1295.88|1302.66|1295.29|26
1733037270000|2024-12-01 07:14:30|1302.63|1295.26|1302.38|1295.01|1302.76|1295.39|1302.36|1294.99|20
1733037280000|2024-12-01 07:14:40|1302.43|1295.06|1302.36|1294.99|1302.46|1295.09|1302.28|1294.91|15
1733037290000|2024-12-01 07:14:50|1302.31|1294.94|1301.88|1294.51|1302.31|1294.94|1301.79|1294.42|18
1733037300000|2024-12-01 07:15:00|1301.7|1294.33|1302.65|1295.28|1302.7|1295.33|1301.59|1294.22|27
1733037310000|2024-12-01 07:15:10|1302.62|1295.25|1302.7|1295.33|1302.7|1295.33|1302.06|1294.69|20
1733037320000|2024-12-01 07:15:20|1302.65|1295.28|1302.81|1295.44|1302.81|1295.44|1302.56|1295.19|16
1733037330000|2024-12-01 07:15:30|1302.74|1295.37|1303.01|1295.64|1303.1|1295.73|1302.74|1295.37|12
1733037340000|2024-12-01 07:15:40|1303.04|1295.67|1303.4|1296.03|1303.44|1296.07|1303.02|1295.65|16
1733037350000|2024-12-01 07:15:50|1303.41|1296.04|1303.37|1296|1303.54|1296.17|1303.37|1296|19
1733037360000|2024-12-01 07:16:00|1303.45|1296.08|1302.84|1295.47|1303.45|1296.08|1302.8|1295.43|25
1733037370000|2024-12-01 07:16:10|1302.8|1295.43|1303.54|1296.17|1303.61|1296.24|1302.76|1295.39|28
1733037380000|2024-12-01 07:16:20|1303.56|1296.19|1303.53|1296.16|1303.85|1296.48|1303.52|1296.15|19
1733037390000|2024-12-01 07:16:30|1303.66|1296.29|1304.02|1296.65|1304.27|1296.9|1303.66|1296.29|25
1733037400000|2024-12-01 07:16:40|1303.91|1296.54|1304.5|1297.13|1304.73|1297.36|1303.9|1296.53|22
1733037410000|2024-12-01 07:16:50|1304.51|1297.14|1304.89|1297.52|1304.9|1297.53|1304.51|1297.14|13
1733037420000|2024-12-01 07:17:00|1304.87|1297.5|1305.29|1297.92|1305.29|1297.92|1304.67|1297.3|15
1733037430000|2024-12-01 07:17:10|1305.53|1298.16|1305.46|1298.09|1306.12|1298.75|1305.32|1297.95|29
1733037440000|2024-12-01 07:17:20|1305.52|1298.15|1306.02|1298.65|1306.02|1298.65|1305.44|1298.07|23
1733037450000|2024-12-01 07:17:30|1306.03|1298.66|1305.81|1298.44|1306.06|1298.69|1305.73|1298.36|13
1733037460000|2024-12-01 07:17:40|1305.9|1298.53|1306.03|1298.66|1306.09|1298.72|1305.9|1298.53|10
1733037470000|2024-12-01 07:17:50|1306.05|1298.68|1306.17|1298.8|1306.3|1298.93|1306.05|1298.68|12
1733037480000|2024-12-01 07:18:00|1306.18|1298.81|1306.21|1298.84|1306.26|1298.89|1305.94|1298.57|11
1733037490000|2024-12-01 07:18:10|1306.23|1298.86|1306.62|1299.25|1306.76|1299.39|1306.23|1298.86|17
1733037500000|2024-12-01 07:18:20|1306.64|1299.27|1306.68|1299.31|1306.75|1299.38|1306.45|1299.08|22
1733037510000|2024-12-01 07:18:30|1306.7|1299.33|1307.25|1299.88|1307.25|1299.88|1306.68|1299.31|17
1733037520000|2024-12-01 07:18:40|1307.27|1299.9|1307.15|1299.78|1307.29|1299.92|1307.1|1299.73|10
1733037530000|2024-12-01 07:18:50|1307.33|1299.96|1307.44|1300.07|1307.44|1300.07|1307.28|1299.91|7
1733037540000|2024-12-01 07:19:00|1307.46|1300.09|1307.42|1300.05|1307.5|1300.13|1307.39|1300.02|25
1733037550000|2024-12-01 07:19:10|1307.4|1300.03|1306.52|1299.15|1307.4|1300.03|1306.44|1299.07|16
1733037560000|2024-12-01 07:19:20|1306.49|1299.12|1307|1299.63|1307|1299.63|1306.36|1298.99|22
1733037570000|2024-12-01 07:19:30|1306.99|1299.62|1308.29|1300.92|1308.29|1300.92|1306.91|1299.54|31
1733037580000|2024-12-01 07:19:40|1308.33|1300.96|1308.73|1301.36|1308.85|1301.48|1308.14|1300.77|23
1733037590000|2024-12-01 07:19:50|1308.76|1301.39|1308.82|1301.45|1309.09|1301.72|1308.73|1301.36|20
1733037600000|2024-12-01 07:20:00|1308.85|1301.48|1308.94|1301.57|1308.94|1301.57|1308.67|1301.3|19
1733037610000|2024-12-01 07:20:10|1308.89|1301.52|1308.92|1301.55|1308.99|1301.62|1308.62|1301.25|18
1733037620000|2024-12-01 07:20:20|1308.96|1301.59|1308.77|1301.4|1309|1301.63|1308.73|1301.36|19
1733037630000|2024-12-01 07:20:30|1308.73|1301.36|1308.3|1300.93|1308.78|1301.41|1308.3|1300.93|14
1733037640000|2024-12-01 07:20:40|1308.29|1300.92|1308.79|1301.42|1308.79|1301.42|1308|1300.63|28
1733037650000|2024-12-01 07:20:50|1308.78|1301.41|1308.45|1301.08|1308.78|1301.41|1308.09|1300.72|33
1733037660000|2024-12-01 07:21:00|1308.35|1300.98|1309.18|1301.81|1309.18|1301.81|1308.35|1300.98|28
1733037670000|2024-12-01 07:21:10|1309.16|1301.79|1310.36|1302.99|1310.49|1303.12|1309.16|1301.79|22
1733037680000|2024-12-01 07:21:20|1310.48|1303.11|1310.04|1302.67|1310.48|1303.11|1310.03|1302.66|15
1733037690000|2024-12-01 07:21:30|1309.96|1302.59|1310.21|1302.84|1310.21|1302.84|1309.96|1302.59|25
1733037700000|2024-12-01 07:21:40|1310.13|1302.76|1310.15|1302.78|1310.26|1302.89|1310.13|1302.76|7
1733037710000|2024-12-01 07:21:50|1310.18|1302.81|1310.29|1302.92|1310.53|1303.16|1310.18|1302.81|22
1733037720000|2024-12-01 07:22:00|1310.21|1302.84|1309.91|1302.54|1310.21|1302.84|1309.61|1302.24|15
1733037730000|2024-12-01 07:22:10|1309.5|1302.13|1309.02|1301.65|1309.5|1302.13|1308.88|1301.51|19
1733037740000|2024-12-01 07:22:20|1309.12|1301.75|1308.99|1301.62|1309.12|1301.75|1308.83|1301.46|13
1733037750000|2024-12-01 07:22:30|1309.01|1301.64|1307.89|1300.52|1309.01|1301.64|1307.43|1300.06|23
1733037760000|2024-12-01 07:22:40|1307.86|1300.49|1306.87|1299.5|1307.94|1300.57|1306.83|1299.46|22
1733037770000|2024-12-01 07:22:50|1306.86|1299.49|1306.9|1299.53|1306.98|1299.61|1306.74|1299.37|15
1733037780000|2024-12-01 07:23:00|1306.88|1299.51|1307.49|1300.12|1307.81|1300.44|1306.22|1298.85|30
1733037790000|2024-12-01 07:23:10|1307.51|1300.14|1306.78|1299.41|1307.56|1300.19|1306.63|1299.26|17
1733037800000|2024-12-01 07:23:20|1306.67|1299.3|1306.44|1299.07|1306.67|1299.3|1306.27|1298.9|11
1733037810000|2024-12-01 07:23:30|1306.42|1299.05|1306.71|1299.34|1306.84|1299.47|1306.42|1299.05|9
1733037820000|2024-12-01 07:23:40|1306.85|1299.48|1306.92|1299.55|1307.27|1299.9|1306.79|1299.42|19
1733037830000|2024-12-01 07:23:50|1306.99|1299.62|1306.98|1299.61|1307|1299.63|1306.98|1299.61|3
1733037840000|2024-12-01 07:24:00|1306.97|1299.6|1306.49|1299.12|1307.08|1299.71|1306.35|1298.98|16
1733037850000|2024-12-01 07:24:10|1306.47|1299.1|1306.96|1299.59|1307.02|1299.65|1306.21|1298.84|24
1733037860000|2024-12-01 07:24:20|1306.95|1299.58|1306.94|1299.57|1306.96|1299.59|1306.94|1299.57|3
1733037870000|2024-12-01 07:24:30|1306.97|1299.6|1307.12|1299.75|1307.12|1299.75|1306.88|1299.51|4
1733037880000|2024-12-01 07:24:40|1307.06|1299.69|1307.38|1300.01|1307.56|1300.19|1307.06|1299.69|22
1733037890000|2024-12-01 07:24:50|1307.37|1300|1307.46|1300.09|1307.46|1300.09|1307.35|1299.98|7
1733037900000|2024-12-01 07:25:00|1307.47|1300.1|1307.19|1299.82|1307.59|1300.22|1307.1|1299.73|17
1733037910000|2024-12-01 07:25:10|1307.17|1299.8|1307.5|1300.13|1307.54|1300.17|1307.01|1299.64|18
1733037920000|2024-12-01 07:25:20|1307.54|1300.17|1307.55|1300.18|1307.59|1300.22|1307.51|1300.14|8
1733037930000|2024-12-01 07:25:30|1307.51|1300.14|1307.81|1300.44|1308.04|1300.67|1307.48|1300.11|24
1733037940000|2024-12-01 07:25:40|1307.94|1300.57|1308.43|1301.06|1308.44|1301.07|1307.94|1300.57|21
1733037950000|2024-12-01 07:25:50|1308.51|1301.14|1308.9|1301.53|1309.02|1301.65|1308.44|1301.07|33
1733037960000|2024-12-01 07:26:00|1308.86|1301.49|1308.76|1301.39|1308.89|1301.52|1308.71|1301.34|16
1733037970000|2024-12-01 07:26:10|1308.85|1301.48|1309.64|1302.27|1309.68|1302.31|1308.83|1301.46|28
1733037980000|2024-12-01 07:26:20|1309.7|1302.33|1310.01|1302.64|1310.04|1302.67|1309.34|1301.97|21
1733037990000|2024-12-01 07:26:30|1309.92|1302.55|1309.69|1302.32|1309.92|1302.55|1309.4|1302.03|20
1733038000000|2024-12-01 07:26:40|1309.71|1302.34|1310.32|1302.95|1310.32|1302.95|1309.69|1302.32|21
1733038010000|2024-12-01 07:26:50|1310.29|1302.92|1310.51|1303.14|1310.54|1303.17|1310.29|1302.92|10
1733038020000|2024-12-01 07:27:00|1310.59|1303.22|1311.38|1304.01|1311.42|1304.05|1310.54|1303.17|22
1733038030000|2024-12-01 07:27:10|1311.42|1304.05|1311.06|1303.69|1311.42|1304.05|1311|1303.63|17
1733038040000|2024-12-01 07:27:20|1311.07|1303.7|1311.03|1303.66|1311.12|1303.75|1310.92|1303.55|13
1733038050000|2024-12-01 07:27:30|1310.93|1303.56|1311.17|1303.8|1311.17|1303.8|1310.91|1303.54|12
1733038060000|2024-12-01 07:27:40|1311.06|1303.69|1311.14|1303.77|1311.14|1303.77|1311.06|1303.69|6
1733038070000|2024-12-01 07:27:50|1311.18|1303.81|1310.91|1303.54|1311.18|1303.81|1310.77|1303.4|17
1733038080000|2024-12-01 07:28:00|1310.83|1303.46|1310.83|1303.46|1310.91|1303.54|1310.83|1303.46|8
1733038090000|2024-12-01 07:28:10|1310.91|1303.54|1311.06|1303.69|1311.07|1303.7|1310.83|1303.46|13
1733038100000|2024-12-01 07:28:20|1311.05|1303.68|1311.37|1304|1311.39|1304.02|1310.99|1303.62|15
1733038110000|2024-12-01 07:28:30|1311.47|1304.1|1312.17|1304.8|1312.25|1304.88|1311.47|1304.1|27
1733038120000|2024-12-01 07:28:40|1312.26|1304.89|1312.63|1305.26|1312.63|1305.26|1312.26|1304.89|13
1733038130000|2024-12-01 07:28:50|1312.38|1305.01|1312.43|1305.06|1312.43|1305.06|1312.25|1304.88|16
1733038140000|2024-12-01 07:29:00|1312.52|1305.15|1312.45|1305.08|1312.76|1305.39|1312.41|1305.04|27
1733038150000|2024-12-01 07:29:10|1312.46|1305.09|1312.13|1304.76|1312.52|1305.15|1312.05|1304.68|19
1733038160000|2024-12-01 07:29:20|1312.19|1304.82|1312.49|1305.12|1312.61|1305.24|1312.11|1304.74|22
1733038170000|2024-12-01 07:29:30|1312.57|1305.2|1312.81|1305.44|1312.85|1305.48|1312.47|1305.1|17
1733038180000|2024-12-01 07:29:40|1312.75|1305.38|1311.85|1304.48|1312.76|1305.39|1311.63|1304.26|25
1733038190000|2024-12-01 07:29:50|1311.83|1304.46|1311.76|1304.39|1311.98|1304.61|1311.75|1304.38|11
1733038200000|2024-12-01 07:30:00|1311.83|1304.46|1312.5|1305.13|1312.5|1305.13|1311.76|1304.39|15
1733038210000|2024-12-01 07:30:10|1312.48|1305.11|1313.21|1305.84|1313.24|1305.87|1312.48|1305.11|13
1733038220000|2024-12-01 07:30:20|1313.24|1305.87|1314.26|1306.89|1314.26|1306.89|1313.19|1305.82|23
1733038230000|2024-12-01 07:30:30|1314.49|1307.12|1315.11|1307.74|1315.11|1307.74|1314.49|1307.12|27
1733038240000|2024-12-01 07:30:40|1315.12|1307.75|1315.39|1308.02|1315.49|1308.12|1315.06|1307.69|16
1733038250000|2024-12-01 07:30:50|1315.25|1307.88|1314.98|1307.61|1315.72|1308.35|1314.98|1307.61|11
1733038260000|2024-12-01 07:31:00|1314.81|1307.44|1315.99|1308.62|1316.15|1308.78|1314.79|1307.42|22
1733038270000|2024-12-01 07:31:10|1315.94|1308.57|1315.32|1307.95|1316.03|1308.66|1315.17|1307.8|25
1733038280000|2024-12-01 07:31:20|1315.37|1308|1315.54|1308.17|1315.94|1308.57|1314.88|1307.51|27
1733038290000|2024-12-01 07:31:30|1315.64|1308.27|1316.61|1309.24|1316.61|1309.24|1315.64|1308.27|23
1733038300000|2024-12-01 07:31:40|1316.46|1309.09|1316.39|1309.02|1316.87|1309.5|1316.29|1308.92|25
1733038310000|2024-12-01 07:31:50|1316.54|1309.17|1316.96|1309.59|1317.2|1309.83|1316.54|1309.17|24
1733038320000|2024-12-01 07:32:00|1316.97|1309.6|1317.06|1309.69|1317.28|1309.91|1316.89|1309.52|25
1733038330000|2024-12-01 07:32:10|1317.07|1309.7|1316.6|1309.23|1317.14|1309.77|1316.6|1309.23|28
1733038340000|2024-12-01 07:32:20|1316.61|1309.24|1315.98|1308.61|1317.07|1309.7|1315.98|1308.61|28
1733038350000|2024-12-01 07:32:30|1315.97|1308.6|1315.18|1307.81|1316.01|1308.64|1315.18|1307.81|32
1733038360000|2024-12-01 07:32:40|1315.47|1308.1|1315.64|1308.27|1316.1|1308.73|1315.46|1308.09|25
1733038370000|2024-12-01 07:32:50|1315.61|1308.24|1315.77|1308.4|1315.84|1308.47|1315.22|1307.85|28
1733038380000|2024-12-01 07:33:00|1315.55|1308.18|1315.88|1308.51|1316.19|1308.82|1315.38|1308.01|24
1733038390000|2024-12-01 07:33:10|1315.91|1308.54|1316.2|1308.83|1316.59|1309.22|1315.89|1308.52|26
1733038400000|2024-12-01 07:33:20|1316.21|1308.84|1315.88|1308.51|1316.21|1308.84|1315.82|1308.45|19
1733038410000|2024-12-01 07:33:30|1315.83|1308.46|1315.75|1308.38|1316.15|1308.78|1315.5|1308.13|27
1733038420000|2024-12-01 07:33:40|1315.65|1308.28|1315.88|1308.51|1315.88|1308.51|1315.5|1308.13|26
1733038430000|2024-12-01 07:33:50|1315.66|1308.29|1315.66|1308.29|1316.05|1308.68|1315.6|1308.23|16
1733038440000|2024-12-01 07:34:00|1315.65|1308.28|1316.28|1308.91|1316.29|1308.92|1315.65|1308.28|24
1733038450000|2024-12-01 07:34:10|1316.25|1308.88|1315.37|1308|1316.28|1308.91|1314.85|1307.48|24
1733038460000|2024-12-01 07:34:20|1315.47|1308.1|1315.5|1308.13|1315.75|1308.38|1315.25|1307.88|25
1733038470000|2024-12-01 07:34:30|1315.46|1308.09|1314.71|1307.34|1316.02|1308.65|1314.7|1307.33|23
1733038480000|2024-12-01 07:34:40|1314.66|1307.29|1315.09|1307.72|1315.31|1307.94|1314.35|1306.98|31
1733038490000|2024-12-01 07:34:50|1315.04|1307.67|1315.28|1307.91|1315.34|1307.97|1314.96|1307.59|16
1733038500000|2024-12-01 07:35:00|1315.26|1307.89|1315.69|1308.32|1315.86|1308.49|1314.92|1307.55|33
1733038510000|2024-12-01 07:35:10|1315.71|1308.34|1316.28|1308.91|1316.42|1309.05|1315.48|1308.11|28
1733038520000|2024-12-01 07:35:20|1316.42|1309.05|1316.27|1308.9|1316.42|1309.05|1316.07|1308.7|20
1733038530000|2024-12-01 07:35:30|1316.35|1308.98|1316.4|1309.03|1316.72|1309.35|1316.18|1308.81|26
1733038540000|2024-12-01 07:35:40|1316.5|1309.13|1316.34|1308.97|1316.5|1309.13|1316.17|1308.8|19
1733038550000|2024-12-01 07:35:50|1316.47|1309.1|1316.19|1308.82|1316.47|1309.1|1316.16|1308.79|11
1733038560000|2024-12-01 07:36:00|1316.14|1308.77|1316.08|1308.71|1316.19|1308.82|1315.84|1308.47|17
1733038570000|2024-12-01 07:36:10|1316.05|1308.68|1316.24|1308.87|1316.24|1308.87|1315.94|1308.57|25
1733038580000|2024-12-01 07:36:20|1316.15|1308.78|1316.96|1309.59|1316.96|1309.59|1316.14|1308.77|22
1733038590000|2024-12-01 07:36:30|1317.14|1309.77|1316.97|1309.6|1317.14|1309.77|1316.62|1309.25|22
1733038600000|2024-12-01 07:36:40|1316.77|1309.4|1316.87|1309.5|1316.92|1309.55|1316.77|1309.4|14
1733038610000|2024-12-01 07:36:50|1316.78|1309.41|1316.38|1309.01|1316.78|1309.41|1316.34|1308.97|23
1733038620000|2024-12-01 07:37:00|1316.19|1308.82|1313.99|1306.62|1316.19|1308.82|1313.99|1306.62|30
1733038630000|2024-12-01 07:37:10|1313.87|1306.5|1314.43|1307.06|1314.49|1307.12|1313.68|1306.31|24
1733038640000|2024-12-01 07:37:20|1314.44|1307.07|1314.39|1307.02|1314.49|1307.12|1314.17|1306.8|24
1733038650000|2024-12-01 07:37:30|1314.28|1306.91|1314.31|1306.94|1314.49|1307.12|1314.2|1306.83|19
1733038660000|2024-12-01 07:37:40|1314.47|1307.1|1314.2|1306.83|1314.64|1307.27|1314.15|1306.78|18
1733038670000|2024-12-01 07:37:50|1314.19|1306.82|1314.53|1307.16|1314.58|1307.21|1314.19|1306.82|12
1733038680000|2024-12-01 07:38:00|1314.49|1307.12|1315.82|1308.45|1315.82|1308.45|1314.45|1307.08|23
1733038690000|2024-12-01 07:38:10|1315.83|1308.46|1315.8|1308.43|1316.19|1308.82|1315.77|1308.4|12
1733038700000|2024-12-01 07:38:20|1315.82|1308.45|1315.92|1308.55|1316.05|1308.68|1315.82|1308.45|8
1733038710000|2024-12-01 07:38:30|1315.85|1308.48|1316.64|1309.27|1316.64|1309.27|1315.85|1308.48|20
1733038720000|2024-12-01 07:38:40|1316.65|1309.28|1317.02|1309.65|1317.02|1309.65|1316.65|1309.28|12
1733038730000|2024-12-01 07:38:50|1316.98|1309.61|1316.77|1309.4|1317|1309.63|1316.69|1309.32|11
1733038740000|2024-12-01 07:39:00|1316.72|1309.35|1316.7|1309.33|1316.79|1309.42|1316.68|1309.31|8
1733038750000|2024-12-01 07:39:10|1316.78|1309.41|1316.57|1309.2|1316.8|1309.43|1316.41|1309.04|9
1733038760000|2024-12-01 07:39:20|1316.54|1309.17|1316.79|1309.42|1316.83|1309.46|1316.46|1309.09|15
1733038770000|2024-12-01 07:39:30|1316.69|1309.32|1316.21|1308.84|1316.69|1309.32|1316.15|1308.78|11
1733038780000|2024-12-01 07:39:40|1316.22|1308.85|1316.28|1308.91|1316.82|1309.45|1316.22|1308.85|24
1733038790000|2024-12-01 07:39:50|1316.05|1308.68|1316.3|1308.93|1316.3|1308.93|1316.05|1308.68|7
1733038800000|2024-12-01 07:40:00|1316.27|1308.9|1316.9|1309.53|1316.9|1309.53|1316.27|1308.9|16
1733038810000|2024-12-01 07:40:10|1316.91|1309.54|1317.05|1309.68|1317.13|1309.76|1316.9|1309.53|12
1733038820000|2024-12-01 07:40:20|1317.07|1309.7|1317.53|1310.16|1317.53|1310.16|1317.07|1309.7|22
1733038830000|2024-12-01 07:40:30|1317.55|1310.18|1317.52|1310.15|1317.56|1310.19|1317.51|1310.14|6
1733038840000|2024-12-01 07:40:40|1317.56|1310.19|1317.52|1310.15|1317.57|1310.2|1317.52|1310.15|5
1733038850000|2024-12-01 07:40:50|1317.49|1310.12|1317.54|1310.17|1317.57|1310.2|1317.49|1310.12|5
1733038860000|2024-12-01 07:41:00|1317.57|1310.2|1319.64|1312.27|1319.91|1312.54|1317.57|1310.2|23
1733038870000|2024-12-01 07:41:10|1319.74|1312.37|1319.69|1312.32|1319.76|1312.39|1319.65|1312.28|14
1733038880000|2024-12-01 07:41:20|1319.62|1312.25|1319.73|1312.36|1319.76|1312.39|1319.62|1312.25|5
1733038890000|2024-12-01 07:41:30|1319.79|1312.42|1320.05|1312.68|1320.06|1312.69|1319.69|1312.32|25
1733038900000|2024-12-01 07:41:40|1319.92|1312.55|1320.87|1313.5|1320.98|1313.61|1319.92|1312.55|27
1733038910000|2024-12-01 07:41:50|1320.88|1313.51|1321.07|1313.7|1321.1|1313.73|1320.82|1313.45|19
1733038920000|2024-12-01 07:42:00|1320.95|1313.58|1321.1|1313.73|1321.1|1313.73|1320.58|1313.21|22
1733038930000|2024-12-01 07:42:10|1320.96|1313.59|1320.9|1313.53|1321.12|1313.75|1320.65|1313.28|16
1733038940000|2024-12-01 07:42:20|1320.87|1313.5|1320.85|1313.48|1320.92|1313.55|1320.79|1313.42|4
1733038950000|2024-12-01 07:42:30|1320.73|1313.36|1320.23|1312.86|1320.73|1313.36|1320.23|1312.86|12
1733038960000|2024-12-01 07:42:40|1320.34|1312.97|1319.36|1311.99|1320.34|1312.97|1319.28|1311.91|20
1733038970000|2024-12-01 07:42:50|1319.4|1312.03|1319.19|1311.82|1319.53|1312.16|1319.19|1311.82|17
1733038980000|2024-12-01 07:43:00|1319.37|1312|1319.79|1312.42|1320.07|1312.7|1319.24|1311.87|24
1733038990000|2024-12-01 07:43:10|1319.76|1312.39|1319.07|1311.7|1319.76|1312.39|1318.91|1311.54|24
1733039000000|2024-12-01 07:43:20|1319.04|1311.67|1318.76|1311.39|1319.04|1311.67|1318.49|1311.12|19
1733039010000|2024-12-01 07:43:30|1318.73|1311.36|1318.78|1311.41|1319.06|1311.69|1318.6|1311.23|17
1733039020000|2024-12-01 07:43:40|1318.89|1311.52|1318.79|1311.42|1318.89|1311.52|1318.63|1311.26|13
1733039030000|2024-12-01 07:43:50|1318.78|1311.41|1318.11|1310.74|1319.03|1311.66|1318.04|1310.67|23
1733039040000|2024-12-01 07:44:00|1318.09|1310.72|1318.49|1311.12|1318.52|1311.15|1317.79|1310.42|20
1733039050000|2024-12-01 07:44:10|1318.51|1311.14|1318.64|1311.27|1318.64|1311.27|1318.36|1310.99|21
1733039060000|2024-12-01 07:44:20|1318.53|1311.16|1317.29|1309.92|1318.53|1311.16|1317.28|1309.91|19
1733039070000|2024-12-01 07:44:30|1317.31|1309.94|1317.49|1310.12|1317.51|1310.14|1317.2|1309.83|16
1733039080000|2024-12-01 07:44:40|1317.48|1310.11|1316.9|1309.53|1317.48|1310.11|1316.83|1309.46|19
1733039090000|2024-12-01 07:44:50|1316.88|1309.51|1316.53|1309.16|1316.95|1309.58|1316.53|1309.16|11
1733039100000|2024-12-01 07:45:00|1316.51|1309.14|1317.17|1309.8|1317.28|1309.91|1316.5|1309.13|16
1733039110000|2024-12-01 07:45:10|1317.26|1309.89|1317.12|1309.75|1317.4|1310.03|1317.06|1309.69|16
1733039120000|2024-12-01 07:45:20|1317.21|1309.84|1317.25|1309.88|1317.25|1309.88|1316.84|1309.47|12
1733039130000|2024-12-01 07:45:30|1317.2|1309.83|1317.33|1309.96|1317.76|1310.39|1317.2|1309.83|12
1733039140000|2024-12-01 07:45:40|1317.25|1309.88|1317.35|1309.98|1317.43|1310.06|1317.25|1309.88|9
1733039150000|2024-12-01 07:45:50|1317.33|1309.96|1317.74|1310.37|1317.89|1310.52|1317.33|1309.96|14
1733039160000|2024-12-01 07:46:00|1317.75|1310.38|1318.45|1311.08|1318.54|1311.17|1317.75|1310.38|14
1733039170000|2024-12-01 07:46:10|1318.51|1311.14|1318.2|1310.83|1318.51|1311.14|1318.11|1310.74|13
1733039180000|2024-12-01 07:46:20|1318.23|1310.86|1318.28|1310.91|1318.28|1310.91|1317.64|1310.27|22
1733039190000|2024-12-01 07:46:30|1318.32|1310.95|1318.37|1311|1318.44|1311.07|1318.28|1310.91|7
1733039200000|2024-12-01 07:46:40|1318.38|1311.01|1318.2|1310.83|1318.38|1311.01|1318.1|1310.73|11
1733039210000|2024-12-01 07:46:50|1318.18|1310.81|1317.6|1310.23|1318.27|1310.9|1317.6|1310.23|15
1733039220000|2024-12-01 07:47:00|1317.47|1310.1|1317|1309.63|1317.56|1310.19|1317|1309.63|12
1733039230000|2024-12-01 07:47:10|1317.18|1309.81|1318.13|1310.76|1318.27|1310.9|1317.05|1309.68|24
1733039240000|2024-12-01 07:47:20|1318.03|1310.66|1318.14|1310.77|1318.23|1310.86|1317.87|1310.5|11
1733039250000|2024-12-01 07:47:30|1318.08|1310.71|1317.58|1310.21|1318.24|1310.87|1317.58|1310.21|18
1733039260000|2024-12-01 07:47:40|1317.57|1310.2|1317.92|1310.55|1318.03|1310.66|1317.48|1310.11|15
1733039270000|2024-12-01 07:47:50|1317.98|1310.61|1317.47|1310.1|1317.98|1310.61|1317.33|1309.96|15
1733039280000|2024-12-01 07:48:00|1317.45|1310.08|1317.73|1310.36|1317.82|1310.45|1317.45|1310.08|16
1733039290000|2024-12-01 07:48:10|1317.68|1310.31|1318.31|1310.94|1318.31|1310.94|1317.68|1310.31|20
1733039300000|2024-12-01 07:48:20|1318.45|1311.08|1321.37|1314|1321.44|1314.07|1318.45|1311.08|23
1733039310000|2024-12-01 07:48:30|1321.67|1314.3|1321.59|1314.22|1321.69|1314.32|1321.4|1314.03|33
1733039320000|2024-12-01 07:48:40|1321.38|1314.01|1321.76|1314.39|1321.98|1314.61|1321.38|1314.01|18
1733039330000|2024-12-01 07:48:50|1321.73|1314.36|1322.1|1314.73|1322.1|1314.73|1321.64|1314.27|17
1733039340000|2024-12-01 07:49:00|1322.22|1314.85|1322.51|1315.14|1322.51|1315.14|1322.02|1314.65|18
1733039350000|2024-12-01 07:49:10|1322.5|1315.13|1322.64|1315.27|1322.81|1315.44|1322.13|1314.76|26
1733039360000|2024-12-01 07:49:20|1322.68|1315.31|1322.95|1315.58|1322.95|1315.58|1322.43|1315.06|19
1733039370000|2024-12-01 07:49:30|1322.68|1315.31|1322.81|1315.44|1322.88|1315.51|1322.64|1315.27|24
1733039380000|2024-12-01 07:49:40|1322.83|1315.46|1322.49|1315.12|1322.85|1315.48|1322.34|1314.97|18
1733039390000|2024-12-01 07:49:50|1322.55|1315.18|1322.75|1315.38|1322.77|1315.4|1322.35|1314.98|17
1733039400000|2024-12-01 07:50:00|1322.86|1315.49|1322.56|1315.19|1322.86|1315.49|1322.44|1315.07|15
1733039410000|2024-12-01 07:50:10|1322.5|1315.13|1322.61|1315.24|1322.61|1315.24|1322.5|1315.13|9
1733039420000|2024-12-01 07:50:20|1322.68|1315.31|1322.73|1315.36|1322.76|1315.39|1322.61|1315.24|6
1733039430000|2024-12-01 07:50:30|1322.64|1315.27|1322.51|1315.14|1322.65|1315.28|1322.31|1314.94|11
1733039440000|2024-12-01 07:50:40|1322.48|1315.11|1322.5|1315.13|1322.53|1315.16|1322.47|1315.1|5
1733039450000|2024-12-01 07:50:50|1322.47|1315.1|1322.78|1315.41|1322.78|1315.41|1322.47|1315.1|11
1733039460000|2024-12-01 07:51:00|1322.86|1315.49|1322.96|1315.59|1323.42|1316.05|1322.86|1315.49|20
1733039470000|2024-12-01 07:51:10|1322.98|1315.61|1322.45|1315.08|1323.02|1315.65|1322.23|1314.86|19
1733039480000|2024-12-01 07:51:20|1322.48|1315.11|1322.35|1314.98|1322.53|1315.16|1322.35|1314.98|8
1733039490000|2024-12-01 07:51:30|1322.43|1315.06|1321.45|1314.08|1322.43|1315.06|1321.45|1314.08|32
1733039500000|2024-12-01 07:51:40|1321.5|1314.13|1321.26|1313.89|1321.86|1314.49|1321.15|1313.78|28
1733039510000|2024-12-01 07:51:50|1321.18|1313.81|1319.98|1312.61|1321.33|1313.96|1319.81|1312.44|17
1733039520000|2024-12-01 07:52:00|1319.7|1312.33|1319.22|1311.85|1319.83|1312.46|1319.22|1311.85|35
1733039530000|2024-12-01 07:52:10|1319.23|1311.86|1319.3|1311.93|1319.55|1312.18|1319.08|1311.71|27
1733039540000|2024-12-01 07:52:20|1319.34|1311.97|1319.61|1312.24|1319.82|1312.45|1319.34|1311.97|18
1733039550000|2024-12-01 07:52:30|1319.6|1312.23|1319.94|1312.57|1320.17|1312.8|1319.58|1312.21|30
1733039560000|2024-12-01 07:52:40|1320.07|1312.7|1320.16|1312.79|1320.21|1312.84|1320.06|1312.69|11
1733039570000|2024-12-01 07:52:50|1320.12|1312.75|1319.26|1311.89|1320.12|1312.75|1319.26|1311.89|18
1733039580000|2024-12-01 07:53:00|1319.53|1312.16|1319.2|1311.83|1319.53|1312.16|1319.14|1311.77|18
1733039590000|2024-12-01 07:53:10|1319.4|1312.03|1319.43|1312.06|1319.55|1312.18|1319.27|1311.9|15
1733039600000|2024-12-01 07:53:20|1319.39|1312.02|1319.35|1311.98|1319.46|1312.09|1319.27|1311.9|13
1733039610000|2024-12-01 07:53:30|1319.34|1311.97|1319.96|1312.59|1320.12|1312.75|1319.31|1311.94|11
1733039620000|2024-12-01 07:53:40|1319.97|1312.6|1319.52|1312.15|1319.97|1312.6|1318.99|1311.62|22
1733039630000|2024-12-01 07:53:50|1319.58|1312.21|1319.71|1312.34|1320.18|1312.81|1319.41|1312.04|17
1733039640000|2024-12-01 07:54:00|1319.59|1312.22|1319.66|1312.29|1319.77|1312.4|1319.59|1312.22|18
1733039650000|2024-12-01 07:54:10|1319.7|1312.33|1319.55|1312.18|1319.71|1312.34|1319.37|1312|20
1733039660000|2024-12-01 07:54:20|1319.42|1312.05|1319.36|1311.99|1319.53|1312.16|1319.36|1311.99|15
1733039670000|2024-12-01 07:54:30|1319.49|1312.12|1319.23|1311.86|1319.49|1312.12|1319.23|1311.86|12
1733039680000|2024-12-01 07:54:40|1319.25|1311.88|1319.13|1311.76|1319.43|1312.06|1318.97|1311.6|15
1733039690000|2024-12-01 07:54:50|1319.12|1311.75|1318.29|1310.92|1319.12|1311.75|1318.29|1310.92|19
1733039700000|2024-12-01 07:55:00|1318.5|1311.13|1317.16|1309.79|1318.99|1311.62|1317.16|1309.79|25
1733039710000|2024-12-01 07:55:10|1317.1|1309.73|1317.57|1310.2|1317.68|1310.31|1317.04|1309.67|26
1733039720000|2024-12-01 07:55:20|1317.62|1310.25|1317.69|1310.32|1317.83|1310.46|1317.41|1310.04|22
1733039730000|2024-12-01 07:55:30|1317.7|1310.33|1318.31|1310.94|1318.38|1311.01|1317.67|1310.3|18
1733039740000|2024-12-01 07:55:40|1318.26|1310.89|1317.97|1310.6|1318.3|1310.93|1317.8|1310.43|21
1733039750000|2024-12-01 07:55:50|1317.91|1310.54|1318.47|1311.1|1318.47|1311.1|1317.9|1310.53|18
1733039760000|2024-12-01 07:56:00|1318.34|1310.97|1318.35|1310.98|1318.76|1311.39|1318.34|1310.97|17
1733039770000|2024-12-01 07:56:10|1318.31|1310.94|1318.33|1310.96|1318.77|1311.4|1318.3|1310.93|26
1733039780000|2024-12-01 07:56:20|1318.45|1311.08|1318.1|1310.73|1318.56|1311.19|1318.1|1310.73|19
1733039790000|2024-12-01 07:56:30|1318.19|1310.82|1317.97|1310.6|1318.19|1310.82|1317.66|1310.29|14
1733039800000|2024-12-01 07:56:40|1317.98|1310.61|1318.49|1311.12|1318.61|1311.24|1317.91|1310.54|24
1733039810000|2024-12-01 07:56:50|1318.46|1311.09|1318.14|1310.77|1318.46|1311.09|1318.09|1310.72|23
1733039820000|2024-12-01 07:57:00|1318.15|1310.78|1317.84|1310.47|1318.2|1310.83|1317.84|1310.47|11
1733039830000|2024-12-01 07:57:10|1317.77|1310.4|1315.48|1308.11|1317.86|1310.49|1315.42|1308.05|22
1733039840000|2024-12-01 07:57:20|1315.47|1308.1|1316.85|1309.48|1316.98|1309.61|1315.47|1308.1|21
1733039850000|2024-12-01 07:57:30|1316.75|1309.38|1316.72|1309.35|1316.96|1309.59|1316.68|1309.31|15
1733039860000|2024-12-01 07:57:40|1316.38|1309.01|1316.07|1308.7|1316.42|1309.05|1316.07|1308.7|15
1733039870000|2024-12-01 07:57:50|1316.06|1308.69|1316.07|1308.7|1316.11|1308.74|1316.02|1308.65|8
1733039880000|2024-12-01 07:58:00|1316.12|1308.75|1315.97|1308.6|1316.57|1309.2|1315.97|1308.6|15
1733039890000|2024-12-01 07:58:10|1315.96|1308.59|1315.89|1308.52|1316.03|1308.66|1315.86|1308.49|12
1733039900000|2024-12-01 07:58:20|1315.83|1308.46|1315.57|1308.2|1315.83|1308.46|1315.48|1308.11|13
1733039910000|2024-12-01 07:58:30|1315.55|1308.18|1315.28|1307.91|1315.55|1308.18|1315.2|1307.83|21
1733039920000|2024-12-01 07:58:40|1315.29|1307.92|1315.49|1308.12|1315.49|1308.12|1315.29|1307.92|12
1733039930000|2024-12-01 07:58:50|1315.47|1308.1|1315.2|1307.83|1315.61|1308.24|1315.18|1307.81|16
1733039940000|2024-12-01 07:59:00|1315.23|1307.86|1315.55|1308.18|1315.58|1308.21|1315.2|1307.83|13
1733039950000|2024-12-01 07:59:10|1315.56|1308.19|1315.44|1308.07|1315.76|1308.39|1315.29|1307.92|17
1733039960000|2024-12-01 07:59:20|1315.26|1307.89|1315.37|1308|1315.41|1308.04|1315.08|1307.71|18
1733039970000|2024-12-01 07:59:30|1315.42|1308.05|1315.41|1308.04|1315.47|1308.1|1315.39|1308.02|7
1733039980000|2024-12-01 07:59:40|1315.57|1308.2|1315.39|1308.02|1315.8|1308.43|1315.27|1307.9|16
1733039990000|2024-12-01 07:59:50|1315.35|1307.98|1315.25|1307.88|1315.35|1307.98|1315.25|1307.88|3
1733040000000|2024-12-01 08:00:00|1315.22|1307.85|1315.18|1307.81|1315.71|1308.34|1315.15|1307.78|12
1733040010000|2024-12-01 08:00:10|1315.28|1307.91|1314.34|1306.97|1315.28|1307.91|1314.15|1306.78|29
1733040020000|2024-12-01 08:00:20|1314.31|1306.94|1313.82|1306.45|1314.36|1306.99|1313.21|1305.84|15
1733040030000|2024-12-01 08:00:30|1313.81|1306.44|1313.84|1306.47|1314.06|1306.69|1313.71|1306.34|17
1733040040000|2024-12-01 08:00:40|1313.89|1306.52|1313.88|1306.51|1314|1306.63|1313.6|1306.23|22
1733040050000|2024-12-01 08:00:50|1313.82|1306.45|1313.9|1306.53|1314.22|1306.85|1313.71|1306.34|21
1733040060000|2024-12-01 08:01:00|1313.81|1306.44|1313.13|1305.76|1313.81|1306.44|1313.12|1305.75|24
1733040070000|2024-12-01 08:01:10|1313.16|1305.79|1312.98|1305.61|1313.29|1305.92|1312.85|1305.48|17
1733040080000|2024-12-01 08:01:20|1312.68|1305.31|1312.53|1305.16|1312.75|1305.38|1312.13|1304.76|27
1733040090000|2024-12-01 08:01:30|1312.5|1305.13|1312.14|1304.77|1312.5|1305.13|1311.8|1304.43|18
1733040100000|2024-12-01 08:01:40|1312.29|1304.92|1313.72|1306.35|1313.72|1306.35|1312.19|1304.82|29
1733040110000|2024-12-01 08:01:50|1313.71|1306.34|1315.42|1308.05|1316.09|1308.72|1313.66|1306.29|31
1733040120000|2024-12-01 08:02:00|1315.55|1308.18|1313.58|1306.21|1315.55|1308.18|1313.45|1306.08|32
1733040130000|2024-12-01 08:02:10|1313.45|1306.08|1314.42|1307.05|1314.58|1307.21|1313.29|1305.92|22
1733040140000|2024-12-01 08:02:20|1314.44|1307.07|1313.3|1305.93|1314.44|1307.07|1313.3|1305.93|24
1733040150000|2024-12-01 08:02:30|1313.4|1306.03|1313.57|1306.2|1313.58|1306.21|1313.37|1306|18
1733040160000|2024-12-01 08:02:40|1313.55|1306.18|1314.17|1306.8|1314.17|1306.8|1313.32|1305.95|18
1733040170000|2024-12-01 08:02:50|1314.12|1306.75|1314.55|1307.18|1314.55|1307.18|1314.08|1306.71|20
1733040180000|2024-12-01 08:03:00|1314.48|1307.11|1313.86|1306.49|1314.78|1307.41|1313.86|1306.49|24
1733040190000|2024-12-01 08:03:10|1313.98|1306.61|1313.44|1306.07|1314.12|1306.75|1313.34|1305.97|29
1733040200000|2024-12-01 08:03:20|1313.47|1306.1|1313.43|1306.06|1313.73|1306.36|1313.27|1305.9|18
1733040210000|2024-12-01 08:03:30|1313.41|1306.04|1313.43|1306.06|1313.47|1306.1|1313.09|1305.72|20
1733040220000|2024-12-01 08:03:40|1313.38|1306.01|1313.51|1306.14|1313.51|1306.14|1313.09|1305.72|18
1733040230000|2024-12-01 08:03:50|1313.31|1305.94|1314.33|1306.96|1314.33|1306.96|1313.31|1305.94|23
1733040240000|2024-12-01 08:04:00|1314.48|1307.11|1313.99|1306.62|1315.2|1307.83|1313.99|1306.62|30
1733040250000|2024-12-01 08:04:10|1313.95|1306.58|1314.22|1306.85|1314.37|1307|1313.93|1306.56|25
1733040260000|2024-12-01 08:04:20|1314.21|1306.84|1313.86|1306.49|1314.22|1306.85|1313.83|1306.46|32
1733040270000|2024-12-01 08:04:30|1313.84|1306.47|1314.02|1306.65|1314.08|1306.71|1313.72|1306.35|16
1733040280000|2024-12-01 08:04:40|1313.85|1306.48|1313.49|1306.12|1313.89|1306.52|1313.46|1306.09|26
1733040290000|2024-12-01 08:04:50|1313.48|1306.11|1313.02|1305.65|1313.75|1306.38|1313.02|1305.65|22
1733040300000|2024-12-01 08:05:00|1313.17|1305.8|1313.53|1306.16|1313.53|1306.16|1312.8|1305.43|34
1733040310000|2024-12-01 08:05:10|1313.49|1306.12|1313.59|1306.22|1313.96|1306.59|1313.48|1306.11|26
1733040320000|2024-12-01 08:05:20|1313.65|1306.28|1314|1306.63|1314.07|1306.7|1313.65|1306.28|24
1733040330000|2024-12-01 08:05:30|1313.99|1306.62|1313.53|1306.16|1314.02|1306.65|1313.53|1306.16|17
1733040340000|2024-12-01 08:05:40|1313.52|1306.15|1313.56|1306.19|1313.75|1306.38|1313.46|1306.09|20
1733040350000|2024-12-01 08:05:50|1313.28|1305.91|1312.82|1305.45|1313.28|1305.91|1312.5|1305.13|27
1733040360000|2024-12-01 08:06:00|1312.83|1305.46|1312.67|1305.3|1312.87|1305.5|1312.53|1305.16|28
1733040370000|2024-12-01 08:06:10|1312.7|1305.33|1312.7|1305.33|1312.85|1305.48|1312.55|1305.18|24
1733040380000|2024-12-01 08:06:20|1312.71|1305.34|1312.51|1305.14|1312.82|1305.45|1312.36|1304.99|14
1733040390000|2024-12-01 08:06:30|1312.18|1304.81|1312.28|1304.91|1312.46|1305.09|1312.18|1304.81|18
1733040400000|2024-12-01 08:06:40|1312.33|1304.96|1312.15|1304.78|1312.67|1305.3|1312.05|1304.68|23
1733040410000|2024-12-01 08:06:50|1312.17|1304.8|1312.54|1305.17|1312.76|1305.39|1312.17|1304.8|22
1733040420000|2024-12-01 08:07:00|1312.6|1305.23|1312.16|1304.79|1312.6|1305.23|1312.15|1304.78|29
1733040430000|2024-12-01 08:07:10|1312.22|1304.85|1312.14|1304.77|1312.26|1304.89|1312.1|1304.73|14
1733040440000|2024-12-01 08:07:20|1312.12|1304.75|1312.03|1304.66|1312.22|1304.85|1311.99|1304.62|12
1733040450000|2024-12-01 08:07:30|1312.02|1304.65|1312.7|1305.33|1312.83|1305.46|1312.02|1304.65|22
1733040460000|2024-12-01 08:07:40|1312.71|1305.34|1312.73|1305.36|1312.73|1305.36|1312.5|1305.13|9
1733040470000|2024-12-01 08:07:50|1312.63|1305.26|1311.96|1304.59|1312.73|1305.36|1311.96|1304.59|12
1733040480000|2024-12-01 08:08:00|1311.74|1304.37|1311.68|1304.31|1311.84|1304.47|1311.68|1304.31|11
1733040490000|2024-12-01 08:08:10|1311.83|1304.46|1311.98|1304.61|1312.4|1305.03|1311.56|1304.19|18
1733040500000|2024-12-01 08:08:20|1312|1304.63|1311.78|1304.41|1312.52|1305.15|1311.76|1304.39|23
1733040510000|2024-12-01 08:08:30|1311.77|1304.4|1312|1304.63|1312|1304.63|1311.51|1304.14|18
1733040520000|2024-12-01 08:08:40|1311.99|1304.62|1311.43|1304.06|1311.99|1304.62|1311.28|1303.91|17
1733040530000|2024-12-01 08:08:50|1311.39|1304.02|1310.62|1303.25|1311.39|1304.02|1310.37|1303|24
1733040540000|2024-12-01 08:09:00|1310.76|1303.39|1310.27|1302.9|1310.8|1303.43|1310.24|1302.87|20
1733040550000|2024-12-01 08:09:10|1310.57|1303.2|1310.78|1303.41|1310.79|1303.42|1310.31|1302.94|33
1733040560000|2024-12-01 08:09:20|1310.73|1303.36|1310.35|1302.98|1310.75|1303.38|1310.22|1302.85|16
1733040570000|2024-12-01 08:09:30|1310.31|1302.94|1311.03|1303.66|1311.03|1303.66|1310.14|1302.77|18
1733040580000|2024-12-01 08:09:40|1310.98|1303.61|1310.75|1303.38|1311.11|1303.74|1310.73|1303.36|22
1733040590000|2024-12-01 08:09:50|1310.73|1303.36|1310.66|1303.29|1310.81|1303.44|1310.49|1303.12|17
1733040600000|2024-12-01 08:10:00|1310.61|1303.24|1310.84|1303.47|1310.91|1303.54|1310.34|1302.97|20
1733040610000|2024-12-01 08:10:10|1310.79|1303.42|1311.08|1303.71|1311.29|1303.92|1310.69|1303.32|25
1733040620000|2024-12-01 08:10:20|1311.01|1303.64|1311.44|1304.07|1311.44|1304.07|1310.94|1303.57|29
1733040630000|2024-12-01 08:10:30|1311.65|1304.28|1311.03|1303.66|1311.77|1304.4|1311.03|1303.66|20
1733040640000|2024-12-01 08:10:40|1311.05|1303.68|1311.83|1304.46|1311.86|1304.49|1311.05|1303.68|25
1733040650000|2024-12-01 08:10:50|1311.63|1304.26|1311.66|1304.29|1311.96|1304.59|1311.56|1304.19|24
1733040660000|2024-12-01 08:11:00|1311.68|1304.31|1311.89|1304.52|1311.96|1304.59|1311.44|1304.07|31
1733040670000|2024-12-01 08:11:10|1312.04|1304.67|1311.78|1304.41|1312.04|1304.67|1311.68|1304.31|30
1733040680000|2024-12-01 08:11:20|1311.82|1304.45|1312.29|1304.92|1312.5|1305.13|1311.8|1304.43|21
1733040690000|2024-12-01 08:11:30|1312.26|1304.89|1313.03|1305.66|1313.12|1305.75|1312.26|1304.89|33
1733040700000|2024-12-01 08:11:40|1312.92|1305.55|1312.65|1305.28|1313.09|1305.72|1312.49|1305.12|23
1733040710000|2024-12-01 08:11:50|1312.67|1305.3|1313.1|1305.73|1313.1|1305.73|1312.6|1305.23|19
1733040720000|2024-12-01 08:12:00|1313.06|1305.69|1313.26|1305.89|1313.56|1306.19|1313.06|1305.69|18
1733040730000|2024-12-01 08:12:10|1313.22|1305.85|1313.44|1306.07|1313.91|1306.54|1313.22|1305.85|24
1733040740000|2024-12-01 08:12:20|1313.62|1306.25|1313.45|1306.08|1313.78|1306.41|1313.38|1306.01|23
1733040750000|2024-12-01 08:12:30|1313.37|1306|1313.25|1305.88|1313.43|1306.06|1313.25|1305.88|11
1733040760000|2024-12-01 08:12:40|1313.29|1305.92|1313.39|1306.02|1313.39|1306.02|1313.03|1305.66|18
1733040770000|2024-12-01 08:12:50|1313.32|1305.95|1314.01|1306.64|1314.2|1306.83|1313.32|1305.95|25
1733040780000|2024-12-01 08:13:00|1314.02|1306.65|1314.02|1306.65|1314.33|1306.96|1314.02|1306.65|12
1733040790000|2024-12-01 08:13:10|1314.03|1306.66|1313.64|1306.27|1314.03|1306.66|1313.52|1306.15|26
1733040800000|2024-12-01 08:13:20|1313.61|1306.24|1313.86|1306.49|1313.89|1306.52|1313.59|1306.22|16
1733040810000|2024-12-01 08:13:30|1313.88|1306.51|1313.97|1306.6|1314.09|1306.72|1313.8|1306.43|10
1733040820000|2024-12-01 08:13:40|1313.95|1306.58|1313.65|1306.28|1313.95|1306.58|1313.5|1306.13|27
1733040830000|2024-12-01 08:13:50|1313.57|1306.2|1313.52|1306.15|1313.7|1306.33|1313.29|1305.92|22
1733040840000|2024-12-01 08:14:00|1313.46|1306.09|1313.31|1305.94|1313.46|1306.09|1313.09|1305.72|24
1733040850000|2024-12-01 08:14:10|1313.35|1305.98|1312.8|1305.43|1313.35|1305.98|1312.8|1305.43|22
1733040860000|2024-12-01 08:14:20|1312.84|1305.47|1312.05|1304.68|1312.97|1305.6|1311.83|1304.46|24
1733040870000|2024-12-01 08:14:30|1311.92|1304.55|1311.61|1304.24|1312.24|1304.87|1311.37|1304|26
1733040880000|2024-12-01 08:14:40|1311.65|1304.28|1311.48|1304.11|1311.65|1304.28|1311.46|1304.09|14
1733040890000|2024-12-01 08:14:50|1311.44|1304.07|1311.58|1304.21|1312.11|1304.74|1311.41|1304.04|13
1733040900000|2024-12-01 08:15:00|1311.62|1304.25|1311.58|1304.21|1311.62|1304.25|1311.15|1303.78|17
1733040910000|2024-12-01 08:15:10|1311.39|1304.02|1311.85|1304.48|1312.1|1304.73|1311.39|1304.02|31
1733040920000|2024-12-01 08:15:20|1311.82|1304.45|1312.17|1304.8|1312.47|1305.1|1311.82|1304.45|19
1733040930000|2024-12-01 08:15:30|1312.13|1304.76|1311.39|1304.02|1312.25|1304.88|1311.22|1303.85|21
1733040940000|2024-12-01 08:15:40|1311.43|1304.06|1312.23|1304.86|1312.36|1304.99|1311.43|1304.06|24
1733040950000|2024-12-01 08:15:50|1312.26|1304.89|1312.35|1304.98|1312.38|1305.01|1312.13|1304.76|15
1733040960000|2024-12-01 08:16:00|1312.36|1304.99|1311.48|1304.11|1312.36|1304.99|1311.15|1303.78|16
1733040970000|2024-12-01 08:16:10|1311.3|1303.93|1311.4|1304.03|1311.69|1304.32|1311.29|1303.92|23
1733040980000|2024-12-01 08:16:20|1311.55|1304.18|1311.4|1304.03|1311.55|1304.18|1311.32|1303.95|8
1733040990000|2024-12-01 08:16:30|1311.24|1303.87|1311.51|1304.14|1311.53|1304.16|1311.24|1303.87|7
1733041000000|2024-12-01 08:16:40|1311.52|1304.15|1311.92|1304.55|1312.11|1304.74|1311.45|1304.08|16
1733041010000|2024-12-01 08:16:50|1311.91|1304.54|1311.04|1303.67|1311.91|1304.54|1310.9|1303.53|24
1733041020000|2024-12-01 08:17:00|1310.82|1303.45|1310.84|1303.47|1311.12|1303.75|1310.7|1303.33|25
1733041030000|2024-12-01 08:17:10|1310.77|1303.4|1310.66|1303.29|1310.77|1303.4|1310.41|1303.04|18
1733041040000|2024-12-01 08:17:20|1310.65|1303.28|1310.53|1303.16|1310.66|1303.29|1310.19|1302.82|23
1733041050000|2024-12-01 08:17:30|1310.52|1303.15|1310.27|1302.9|1310.53|1303.16|1310.19|1302.82|18
1733041060000|2024-12-01 08:17:40|1310.13|1302.76|1310.18|1302.81|1310.32|1302.95|1310.13|1302.76|6
1733041070000|2024-12-01 08:17:50|1310.08|1302.71|1310.06|1302.69|1310.08|1302.71|1309.62|1302.25|24
1733041080000|2024-12-01 08:18:00|1310.04|1302.67|1309.88|1302.51|1310.28|1302.91|1309.88|1302.51|24
1733041090000|2024-12-01 08:18:10|1309.92|1302.55|1310.03|1302.66|1310.03|1302.66|1309.61|1302.24|21
1733041100000|2024-12-01 08:18:20|1309.99|1302.62|1310.1|1302.73|1310.11|1302.74|1309.82|1302.45|17
1733041110000|2024-12-01 08:18:30|1310.09|1302.72|1310.12|1302.75|1310.16|1302.79|1310.08|1302.71|10
1733041120000|2024-12-01 08:18:40|1310.14|1302.77|1310.09|1302.72|1310.18|1302.81|1310.04|1302.67|11
1733041130000|2024-12-01 08:18:50|1310.07|1302.7|1310.03|1302.66|1310.38|1303.01|1309.9|1302.53|17
1733041140000|2024-12-01 08:19:00|1310.02|1302.65|1309.96|1302.59|1310.03|1302.66|1309.96|1302.59|6
1733041150000|2024-12-01 08:19:10|1309.79|1302.42|1309.38|1302.01|1309.79|1302.42|1309.35|1301.98|21
1733041160000|2024-12-01 08:19:20|1309.43|1302.06|1309.56|1302.19|1309.61|1302.24|1309.43|1302.06|15
1733041170000|2024-12-01 08:19:30|1309.57|1302.2|1309.94|1302.57|1309.94|1302.57|1309.46|1302.09|18
1733041180000|2024-12-01 08:19:40|1309.99|1302.62|1310.63|1303.26|1310.84|1303.47|1309.95|1302.58|14
1733041190000|2024-12-01 08:19:50|1311.19|1303.82|1311.02|1303.65|1311.19|1303.82|1310.93|1303.56|16
1733041200000|2024-12-01 08:20:00|1310.95|1303.58|1311.19|1303.82|1311.37|1304|1310.95|1303.58|17
1733041210000|2024-12-01 08:20:10|1311.41|1304.04|1311.64|1304.27|1311.9|1304.53|1311.37|1304|17
1733041220000|2024-12-01 08:20:20|1311.89|1304.52|1312.68|1305.31|1312.94|1305.57|1311.68|1304.31|22
1733041230000|2024-12-01 08:20:30|1312.7|1305.33|1312.76|1305.39|1312.81|1305.44|1312.58|1305.21|18
1733041240000|2024-12-01 08:20:40|1312.78|1305.41|1313.22|1305.85|1313.22|1305.85|1312.78|1305.41|11
1733041250000|2024-12-01 08:20:50|1313.38|1306.01|1312.57|1305.2|1313.38|1306.01|1312.4|1305.03|17
1733041260000|2024-12-01 08:21:00|1312.6|1305.23|1312.79|1305.42|1313.41|1306.04|1312.55|1305.18|21
1733041270000|2024-12-01 08:21:10|1312.86|1305.49|1312.59|1305.22|1313.21|1305.84|1312.59|1305.22|27
1733041280000|2024-12-01 08:21:20|1312.51|1305.14|1312.18|1304.81|1312.51|1305.14|1312.03|1304.66|14
1733041290000|2024-12-01 08:21:30|1312.36|1304.99|1312.52|1305.15|1312.65|1305.28|1312.32|1304.95|20
1733041300000|2024-12-01 08:21:40|1312.53|1305.16|1312.91|1305.54|1312.91|1305.54|1312.53|1305.16|5
1733041310000|2024-12-01 08:21:50|1312.92|1305.55|1312.88|1305.51|1313.26|1305.89|1312.75|1305.38|25
1733041320000|2024-12-01 08:22:00|1312.77|1305.4|1312.84|1305.47|1312.92|1305.55|1312.76|1305.39|8
1733041330000|2024-12-01 08:22:10|1312.89|1305.52|1312.23|1304.86|1312.92|1305.55|1312.14|1304.77|16
1733041340000|2024-12-01 08:22:20|1312.45|1305.08|1312.48|1305.11|1312.58|1305.21|1312.3|1304.93|17
1733041350000|2024-12-01 08:22:30|1312.52|1305.15|1313.12|1305.75|1313.16|1305.79|1312.43|1305.06|32
1733041360000|2024-12-01 08:22:40|1313.11|1305.74|1314.13|1306.76|1314.18|1306.81|1313.11|1305.74|22
1733041370000|2024-12-01 08:22:50|1314.2|1306.83|1315|1307.63|1315.05|1307.68|1314.1|1306.73|17
1733041380000|2024-12-01 08:23:00|1315.1|1307.73|1314.7|1307.33|1315.18|1307.81|1314.7|1307.33|21
1733041390000|2024-12-01 08:23:10|1314.63|1307.26|1313.87|1306.5|1314.79|1307.42|1313.61|1306.24|25
1733041400000|2024-12-01 08:23:20|1313.86|1306.49|1314.56|1307.19|1314.57|1307.2|1313.72|1306.35|23
1733041410000|2024-12-01 08:23:30|1314.61|1307.24|1314.51|1307.14|1314.61|1307.24|1314.36|1306.99|13
1733041420000|2024-12-01 08:23:40|1314.5|1307.13|1314.35|1306.98|1314.5|1307.13|1314.09|1306.72|21
1733041430000|2024-12-01 08:23:50|1314.24|1306.87|1313.48|1306.11|1314.24|1306.87|1313.47|1306.1|12
1733041440000|2024-12-01 08:24:00|1313.47|1306.1|1314.86|1307.49|1314.86|1307.49|1313.47|1306.1|20
1733041450000|2024-12-01 08:24:10|1314.8|1307.43|1314.72|1307.35|1314.99|1307.62|1314.66|1307.29|13
1733041460000|2024-12-01 08:24:20|1314.7|1307.33|1314.5|1307.13|1314.71|1307.34|1314.43|1307.06|12
1733041470000|2024-12-01 08:24:30|1314.48|1307.11|1314.37|1307|1314.48|1307.11|1313.9|1306.53|22
1733041480000|2024-12-01 08:24:40|1314.38|1307.01|1314.56|1307.19|1314.56|1307.19|1314.32|1306.95|14
1733041490000|2024-12-01 08:24:50|1314.5|1307.13|1314.66|1307.29|1314.68|1307.31|1314.45|1307.08|11
1733041500000|2024-12-01 08:25:00|1314.46|1307.09|1314.25|1306.88|1314.64|1307.27|1314.25|1306.88|20
1733041510000|2024-12-01 08:25:10|1314.27|1306.9|1313.4|1306.03|1314.28|1306.91|1313.2|1305.83|20
1733041520000|2024-12-01 08:25:20|1313.42|1306.05|1313.2|1305.83|1313.42|1306.05|1313|1305.63|15
1733041530000|2024-12-01 08:25:30|1313.17|1305.8|1313.54|1306.17|1313.56|1306.19|1313.17|1305.8|13
1733041540000|2024-12-01 08:25:40|1313.52|1306.15|1314.14|1306.77|1314.18|1306.81|1313.28|1305.91|21
1733041550000|2024-12-01 08:25:50|1314.04|1306.67|1314.3|1306.93|1314.39|1307.02|1314.04|1306.67|13
1733041560000|2024-12-01 08:26:00|1314.25|1306.88|1313.44|1306.07|1314.25|1306.88|1313.44|1306.07|11
1733041570000|2024-12-01 08:26:10|1313.4|1306.03|1312.15|1304.78|1313.56|1306.19|1312.13|1304.76|23
1733041580000|2024-12-01 08:26:20|1312.14|1304.77|1313.52|1306.15|1313.52|1306.15|1311.7|1304.33|22
1733041590000|2024-12-01 08:26:30|1313.43|1306.06|1313.62|1306.25|1315.45|1308.08|1313.43|1306.06|39
1733041600000|2024-12-01 08:26:40|1313.65|1306.28|1314.12|1306.75|1314.12|1306.75|1312.85|1305.48|34
1733041610000|2024-12-01 08:26:50|1314.1|1306.73|1315.71|1308.34|1315.71|1308.34|1314.04|1306.67|34
1733041620000|2024-12-01 08:27:00|1315.48|1308.11|1313.87|1306.5|1315.72|1308.35|1313.86|1306.49|34
1733041630000|2024-12-01 08:27:10|1313.86|1306.49|1314.51|1307.14|1314.51|1307.14|1312.96|1305.59|35
1733041640000|2024-12-01 08:27:20|1314.5|1307.13|1313.67|1306.3|1314.92|1307.55|1313.67|1306.3|33
1733041650000|2024-12-01 08:27:30|1313.44|1306.07|1314.92|1307.55|1314.92|1307.55|1313.44|1306.07|34
1733041660000|2024-12-01 08:27:40|1314.96|1307.59|1314.71|1307.34|1315.29|1307.92|1314.59|1307.22|33
1733041670000|2024-12-01 08:27:50|1314.49|1307.12|1313.79|1306.42|1314.7|1307.33|1313.79|1306.42|24
1733041680000|2024-12-01 08:28:00|1313.77|1306.4|1312.78|1305.41|1313.77|1306.4|1312.64|1305.27|22
1733041690000|2024-12-01 08:28:10|1312.82|1305.45|1313.77|1306.4|1313.77|1306.4|1312.82|1305.45|28
1733041700000|2024-12-01 08:28:20|1313.6|1306.23|1314.59|1307.22|1314.65|1307.28|1313.6|1306.23|27
1733041710000|2024-12-01 08:28:30|1314.73|1307.36|1315.18|1307.81|1315.43|1308.06|1314.66|1307.29|26
1733041720000|2024-12-01 08:28:40|1315.24|1307.87|1315.51|1308.14|1315.59|1308.22|1314.91|1307.54|34
1733041730000|2024-12-01 08:28:50|1315.54|1308.17|1319.04|1311.67|1319.13|1311.76|1315.54|1308.17|19
1733041740000|2024-12-01 08:29:00|1319.01|1311.64|1318.66|1311.29|1319.13|1311.76|1318.58|1311.21|24
1733041750000|2024-12-01 08:29:10|1318.61|1311.24|1318.38|1311.01|1318.83|1311.46|1317.59|1310.22|20
1733041760000|2024-12-01 08:29:20|1318.36|1310.99|1317.71|1310.34|1318.36|1310.99|1317.5|1310.13|31
1733041770000|2024-12-01 08:29:30|1318.01|1310.64|1318.69|1311.32|1319.02|1311.65|1317.93|1310.56|33
1733041780000|2024-12-01 08:29:40|1318.76|1311.39|1317.65|1310.28|1318.79|1311.42|1317.39|1310.02|29
1733041790000|2024-12-01 08:29:50|1317.71|1310.34|1318.29|1310.92|1318.7|1311.33|1317.71|1310.34|28
1733041800000|2024-12-01 08:30:00|1318.3|1310.93|1318.26|1310.89|1318.82|1311.45|1317.55|1310.18|36
1733041810000|2024-12-01 08:30:10|1318.21|1310.84|1318.33|1310.96|1318.42|1311.05|1318.04|1310.67|28
1733041820000|2024-12-01 08:30:20|1318.42|1311.05|1317.54|1310.17|1318.47|1311.1|1317.54|1310.17|32
1733041830000|2024-12-01 08:30:30|1317.48|1310.11|1316.6|1309.23|1317.81|1310.44|1316.6|1309.23|31
1733041840000|2024-12-01 08:30:40|1316.64|1309.27|1317.71|1310.34|1317.93|1310.56|1316.64|1309.27|22
1733041850000|2024-12-01 08:30:50|1317.78|1310.41|1318.6|1311.23|1318.84|1311.47|1317.7|1310.33|28
1733041860000|2024-12-01 08:31:00|1318.58|1311.21|1318.82|1311.45|1318.86|1311.49|1318.16|1310.79|33
1733041870000|2024-12-01 08:31:10|1318.81|1311.44|1321.04|1313.67|1321.04|1313.67|1318.58|1311.21|25
1733041880000|2024-12-01 08:31:20|1321.09|1313.72|1321.27|1313.9|1321.61|1314.24|1321.09|1313.72|15
1733041890000|2024-12-01 08:31:30|1321.95|1314.58|1321.37|1314|1322.01|1314.64|1320.88|1313.51|30
1733041900000|2024-12-01 08:31:40|1321.6|1314.23|1320.76|1313.39|1321.6|1314.23|1320.11|1312.74|37
1733041910000|2024-12-01 08:31:50|1320.59|1313.22|1320.88|1313.51|1320.91|1313.54|1319.59|1312.22|32
1733041920000|2024-12-01 08:32:00|1321.39|1314.02|1321.01|1313.64|1321.39|1314.02|1320.2|1312.83|35
1733041930000|2024-12-01 08:32:10|1320.8|1313.43|1320.52|1313.15|1321.05|1313.68|1320.24|1312.87|33
1733041940000|2024-12-01 08:32:20|1320.53|1313.16|1321.85|1314.48|1321.86|1314.49|1320.19|1312.82|31
1733041950000|2024-12-01 08:32:30|1321.98|1314.61|1321.71|1314.34|1322.07|1314.7|1321.53|1314.16|26
1733041960000|2024-12-01 08:32:40|1321.73|1314.36|1321.49|1314.12|1321.99|1314.62|1321.23|1313.86|32
1733041970000|2024-12-01 08:32:50|1321.69|1314.32|1321.32|1313.95|1321.87|1314.5|1321.24|1313.87|25
1733041980000|2024-12-01 08:33:00|1321.31|1313.94|1321.24|1313.87|1321.91|1314.54|1321.24|1313.87|29
1733041990000|2024-12-01 08:33:10|1321.25|1313.88|1320.81|1313.44|1321.55|1314.18|1320.66|1313.29|33
1733042000000|2024-12-01 08:33:20|1321.08|1313.71|1321.32|1313.95|1321.32|1313.95|1321.08|1313.71|3
1733042010000|2024-12-01 08:33:30|1320.51|1313.14|1320.27|1312.9|1321.12|1313.75|1320.03|1312.66|35
1733042020000|2024-12-01 08:33:40|1320.48|1313.11|1320.99|1313.62|1321.4|1314.03|1320.28|1312.91|29
1733042030000|2024-12-01 08:33:50|1320.97|1313.6|1320.8|1313.43|1321|1313.63|1320.69|1313.32|26
1733042040000|2024-12-01 08:34:00|1320.71|1313.34|1320.17|1312.8|1321.03|1313.66|1320.16|1312.79|31
1733042050000|2024-12-01 08:34:10|1320.07|1312.7|1319.53|1312.16|1320.29|1312.92|1318.89|1311.52|32
1733042060000|2024-12-01 08:34:20|1319.54|1312.17|1319.74|1312.37|1319.97|1312.6|1319.37|1312|33
1733042070000|2024-12-01 08:34:30|1319.58|1312.21|1320.16|1312.79|1320.58|1313.21|1319.58|1312.21|30
1733042080000|2024-12-01 08:34:40|1320.11|1312.74|1320.02|1312.65|1320.71|1313.34|1319.98|1312.61|28
1733042090000|2024-12-01 08:34:50|1320.06|1312.69|1320.42|1313.05|1320.8|1313.43|1320.06|1312.69|22
1733042100000|2024-12-01 08:35:00|1320.39|1313.02|1320.27|1312.9|1320.96|1313.59|1320.18|1312.81|32
1733042110000|2024-12-01 08:35:10|1320.33|1312.96|1321.01|1313.64|1321.27|1313.9|1320.22|1312.85|29
1733042120000|2024-12-01 08:35:20|1321.14|1313.77|1321|1313.63|1321.75|1314.38|1320.78|1313.41|30
1733042130000|2024-12-01 08:35:30|1320.9|1313.53|1321.4|1314.03|1321.4|1314.03|1320.9|1313.53|18
1733042140000|2024-12-01 08:35:40|1321.44|1314.07|1323.08|1315.71|1323.34|1315.97|1321.44|1314.07|32
1733042150000|2024-12-01 08:35:50|1322.99|1315.62|1323.26|1315.89|1323.26|1315.89|1322.36|1314.99|22
1733042160000|2024-12-01 08:36:00|1323|1315.63|1322.47|1315.1|1323.4|1316.03|1322.27|1314.9|35
1733042170000|2024-12-01 08:36:10|1322.43|1315.06|1322.44|1315.07|1323.18|1315.81|1322.38|1315.01|31
1733042180000|2024-12-01 08:36:20|1322.57|1315.2|1322.96|1315.59|1322.96|1315.59|1321.92|1314.55|27
1733042190000|2024-12-01 08:36:30|1322.9|1315.53|1322.69|1315.32|1323.41|1316.04|1322.38|1315.01|37
1733042200000|2024-12-01 08:36:40|1322.63|1315.26|1323.24|1315.87|1323.43|1316.06|1322.63|1315.26|19
1733042210000|2024-12-01 08:36:50|1323.22|1315.85|1322.52|1315.15|1323.22|1315.85|1322.49|1315.12|26
1733042220000|2024-12-01 08:37:00|1322.71|1315.34|1323.11|1315.74|1323.11|1315.74|1322.38|1315.01|26
1733042230000|2024-12-01 08:37:10|1322.96|1315.59|1323.1|1315.73|1323.34|1315.97|1322.8|1315.43|23
1733042240000|2024-12-01 08:37:20|1323.03|1315.66|1323.5|1316.13|1324.73|1317.36|1322.98|1315.61|27
1733042250000|2024-12-01 08:37:30|1323.34|1315.97|1323.34|1315.97|1323.48|1316.11|1323.12|1315.75|28
1733042260000|2024-12-01 08:37:40|1323.42|1316.05|1324.46|1317.09|1324.68|1317.31|1323.42|1316.05|32
1733042270000|2024-12-01 08:37:50|1324.43|1317.06|1324.19|1316.82|1324.54|1317.17|1324.19|1316.82|16
1733042280000|2024-12-01 08:38:00|1324.26|1316.89|1323.18|1315.81|1324.26|1316.89|1323.18|1315.81|15
1733042290000|2024-12-01 08:38:10|1323.14|1315.77|1322.54|1315.17|1323.25|1315.88|1322.33|1314.96|25
1733042300000|2024-12-01 08:38:20|1322.41|1315.04|1322.87|1315.5|1322.96|1315.59|1322.19|1314.82|28
1733042310000|2024-12-01 08:38:30|1322.65|1315.28|1321.64|1314.27|1322.81|1315.44|1321.47|1314.1|25
1733042320000|2024-12-01 08:38:40|1321.59|1314.22|1320.3|1312.93|1321.59|1314.22|1319.97|1312.6|23
1733042330000|2024-12-01 08:38:50|1320.26|1312.89|1317.79|1310.42|1320.33|1312.96|1317.39|1310.02|28
1733042340000|2024-12-01 08:39:00|1317.73|1310.36|1317.72|1310.35|1317.78|1310.41|1317.05|1309.68|15
1733042350000|2024-12-01 08:39:10|1317.79|1310.42|1317.92|1310.55|1317.92|1310.55|1317.09|1309.72|24
1733042360000|2024-12-01 08:39:20|1317.8|1310.43|1317.71|1310.34|1317.82|1310.45|1317.59|1310.22|10
1733042370000|2024-12-01 08:39:30|1317.72|1310.35|1317.93|1310.56|1318.44|1311.07|1317.7|1310.33|31
1733042380000|2024-12-01 08:39:40|1318.08|1310.71|1318.68|1311.31|1318.75|1311.38|1317.7|1310.33|25
1733042390000|2024-12-01 08:39:50|1318.74|1311.37|1318.61|1311.24|1318.74|1311.37|1318.13|1310.76|20
1733042400000|2024-12-01 08:40:00|1318.64|1311.27|1318.84|1311.47|1318.84|1311.47|1318.47|1311.1|24
1733042410000|2024-12-01 08:40:10|1318.81|1311.44|1318.8|1311.43|1319|1311.63|1318.49|1311.12|22
1733042420000|2024-12-01 08:40:20|1318.92|1311.55|1318.84|1311.47|1319.06|1311.69|1318.8|1311.43|17
1733042430000|2024-12-01 08:40:30|1318.96|1311.59|1318.74|1311.37|1319.2|1311.83|1318.73|1311.36|18
1733042440000|2024-12-01 08:40:40|1318.77|1311.4|1319.56|1312.19|1319.91|1312.54|1318.77|1311.4|29
1733042450000|2024-12-01 08:40:50|1319.49|1312.12|1318.83|1311.46|1319.69|1312.32|1318.83|1311.46|24
1733042460000|2024-12-01 08:41:00|1318.84|1311.47|1319.32|1311.95|1319.38|1312.01|1318.82|1311.45|16
1733042470000|2024-12-01 08:41:10|1319.3|1311.93|1319.39|1312.02|1319.69|1312.32|1319.25|1311.88|24
1733042480000|2024-12-01 08:41:20|1319.45|1312.08|1318.78|1311.41|1319.45|1312.08|1318.78|1311.41|12
1733042490000|2024-12-01 08:41:30|1318.77|1311.4|1318.78|1311.41|1318.85|1311.48|1318.69|1311.32|6
1733042500000|2024-12-01 08:41:40|1318.48|1311.11|1317.07|1309.7|1318.48|1311.11|1316.64|1309.27|33
1733042510000|2024-12-01 08:41:50|1316.78|1309.41|1316.56|1309.19|1316.94|1309.57|1316.28|1308.91|23
1733042520000|2024-12-01 08:42:00|1316.57|1309.2|1315.43|1308.06|1316.57|1309.2|1315.25|1307.88|28
1733042530000|2024-12-01 08:42:10|1315.38|1308.01|1315.22|1307.85|1315.46|1308.09|1315.15|1307.78|17
1733042540000|2024-12-01 08:42:20|1315.14|1307.77|1315.5|1308.13|1315.52|1308.15|1314.99|1307.62|27
1733042550000|2024-12-01 08:42:30|1315.49|1308.12|1315.58|1308.21|1315.79|1308.42|1315.15|1307.78|24
1733042560000|2024-12-01 08:42:40|1315.43|1308.06|1317.02|1309.65|1317.18|1309.81|1315.12|1307.75|31
1733042570000|2024-12-01 08:42:50|1317.01|1309.64|1317.03|1309.66|1317.4|1310.03|1316.52|1309.15|32
1733042580000|2024-12-01 08:43:00|1317.09|1309.72|1316.99|1309.62|1317.58|1310.21|1316.95|1309.58|32
1733042590000|2024-12-01 08:43:10|1317.13|1309.76|1321.83|1314.46|1322.35|1314.98|1317.13|1309.76|34
1733042600000|2024-12-01 08:43:20|1322.03|1314.66|1321.59|1314.22|1322.03|1314.66|1321.19|1313.82|23
1733042610000|2024-12-01 08:43:30|1321.6|1314.23|1322.01|1314.64|1322.21|1314.84|1321.6|1314.23|22
1733042620000|2024-12-01 08:43:40|1321.99|1314.62|1321.88|1314.51|1322.1|1314.73|1321.88|1314.51|4
1733042630000|2024-12-01 08:43:50|1321.93|1314.56|1323.21|1315.84|1323.21|1315.84|1321.93|1314.56|21
1733042640000|2024-12-01 08:44:00|1323.24|1315.87|1324.2|1316.83|1324.62|1317.25|1323.24|1315.87|30
1733042650000|2024-12-01 08:44:10|1324.26|1316.89|1324.37|1317|1324.7|1317.33|1324.14|1316.77|30
1733042660000|2024-12-01 08:44:20|1324.34|1316.97|1324.69|1317.32|1324.78|1317.41|1324.34|1316.97|15
1733042670000|2024-12-01 08:44:30|1324.76|1317.39|1324.72|1317.35|1324.96|1317.59|1324.65|1317.28|20
1733042680000|2024-12-01 08:44:40|1324.75|1317.38|1324.39|1317.02|1324.75|1317.38|1324.23|1316.86|22
1733042690000|2024-12-01 08:44:50|1324.4|1317.03|1324.43|1317.06|1325|1317.63|1324.31|1316.94|20
1733042700000|2024-12-01 08:45:00|1324.42|1317.05|1325.06|1317.69|1325.06|1317.69|1324.42|1317.05|16
1733042710000|2024-12-01 08:45:10|1325.11|1317.74|1325.95|1318.58|1326.14|1318.77|1325.1|1317.73|29
1733042720000|2024-12-01 08:45:20|1325.9|1318.53|1325.53|1318.16|1326.34|1318.97|1325.3|1317.93|25
1733042730000|2024-12-01 08:45:30|1325.38|1318.01|1325.84|1318.47|1326.02|1318.65|1325.28|1317.91|30
1733042740000|2024-12-01 08:45:40|1325.68|1318.31|1326.1|1318.73|1326.2|1318.83|1325.68|1318.31|29
1733042750000|2024-12-01 08:45:50|1326.03|1318.66|1326.36|1318.99|1326.53|1319.16|1326.03|1318.66|22
1733042760000|2024-12-01 08:46:00|1326.3|1318.93|1325.91|1318.54|1326.46|1319.09|1325.67|1318.3|26
1733042770000|2024-12-01 08:46:10|1325.93|1318.56|1325.99|1318.62|1326.05|1318.68|1325.76|1318.39|33
1733042780000|2024-12-01 08:46:20|1326.06|1318.69|1325.57|1318.2|1326.06|1318.69|1325.57|1318.2|20
1733042790000|2024-12-01 08:46:30|1325.59|1318.22|1325.89|1318.52|1325.89|1318.52|1325.32|1317.95|21
1733042800000|2024-12-01 08:46:40|1326.03|1318.66|1326.18|1318.81|1326.22|1318.85|1325.93|1318.56|18
1733042810000|2024-12-01 08:46:50|1325.8|1318.43|1326.63|1319.26|1326.74|1319.37|1325.73|1318.36|29
1733042820000|2024-12-01 08:47:00|1326.56|1319.19|1327.48|1320.11|1327.53|1320.16|1326.56|1319.19|28
1733042830000|2024-12-01 08:47:10|1327.59|1320.22|1327.37|1320|1327.6|1320.23|1326.96|1319.59|21
1733042840000|2024-12-01 08:47:20|1327.46|1320.09|1327.74|1320.37|1328.01|1320.64|1327.18|1319.81|24
1733042850000|2024-12-01 08:47:30|1327.75|1320.38|1328.58|1321.21|1328.86|1321.49|1327.75|1320.38|26
1733042860000|2024-12-01 08:47:40|1328.45|1321.08|1329.15|1321.78|1329.37|1322|1328.3|1320.93|22
1733042870000|2024-12-01 08:47:50|1329.32|1321.95|1329.32|1321.95|1329.68|1322.31|1329.26|1321.89|20
1733042880000|2024-12-01 08:48:00|1329.19|1321.82|1330.13|1322.76|1330.58|1323.21|1329.19|1321.82|33
1733042890000|2024-12-01 08:48:10|1330.05|1322.68|1330.58|1323.21|1330.82|1323.45|1330.05|1322.68|19
1733042900000|2024-12-01 08:48:20|1330.73|1323.36|1330.79|1323.42|1330.92|1323.55|1330.63|1323.26|10
1733042910000|2024-12-01 08:48:30|1330.82|1323.45|1330.68|1323.31|1330.85|1323.48|1330.35|1322.98|24
1733042920000|2024-12-01 08:48:40|1330.55|1323.18|1330.05|1322.68|1330.62|1323.25|1329.67|1322.3|26
1733042930000|2024-12-01 08:48:50|1329.81|1322.44|1329.74|1322.37|1329.81|1322.44|1328.94|1321.57|26
1733042940000|2024-12-01 08:49:00|1329.76|1322.39|1330.56|1323.19|1330.7|1323.33|1329.61|1322.24|16
1733042950000|2024-12-01 08:49:10|1330.64|1323.27|1330.74|1323.37|1330.79|1323.42|1330.31|1322.94|17
1733042960000|2024-12-01 08:49:20|1330.75|1323.38|1330.63|1323.26|1330.76|1323.39|1330.61|1323.24|8
1733042970000|2024-12-01 08:49:30|1330.74|1323.37|1330.92|1323.55|1331.23|1323.86|1330.74|1323.37|17
1733042980000|2024-12-01 08:49:40|1331.07|1323.7|1330.83|1323.46|1331.15|1323.78|1330.83|1323.46|14
1733042990000|2024-12-01 08:49:50|1330.8|1323.43|1330.89|1323.52|1331.09|1323.72|1330.71|1323.34|12
1733043000000|2024-12-01 08:50:00|1330.84|1323.47|1330.74|1323.37|1330.84|1323.47|1330.42|1323.05|19
1733043010000|2024-12-01 08:50:10|1330.88|1323.51|1330.64|1323.27|1330.88|1323.51|1330.49|1323.12|17
1733043020000|2024-12-01 08:50:20|1330.62|1323.25|1331.12|1323.75|1331.12|1323.75|1330.24|1322.87|23
1733043030000|2024-12-01 08:50:30|1331.14|1323.77|1331.24|1323.87|1331.37|1324|1330.9|1323.53|20
1733043040000|2024-12-01 08:50:40|1331.23|1323.86|1330.63|1323.26|1331.23|1323.86|1330.63|1323.26|18
1733043050000|2024-12-01 08:50:50|1330.5|1323.13|1331.01|1323.64|1331.15|1323.78|1330.5|1323.13|13
1733043060000|2024-12-01 08:51:00|1331.1|1323.73|1331.19|1323.82|1331.28|1323.91|1330.94|1323.57|16
1733043070000|2024-12-01 08:51:10|1331.28|1323.91|1331.46|1324.09|1331.46|1324.09|1331.17|1323.8|18
1733043080000|2024-12-01 08:51:20|1331.43|1324.06|1331.81|1324.44|1331.84|1324.47|1331.24|1323.87|15
1733043090000|2024-12-01 08:51:30|1331.83|1324.46|1332.71|1325.34|1332.83|1325.46|1331.83|1324.46|23
1733043100000|2024-12-01 08:51:40|1332.58|1325.21|1333.08|1325.71|1333.08|1325.71|1332.44|1325.07|23
1733043110000|2024-12-01 08:51:50|1332.92|1325.55|1333.21|1325.84|1333.37|1326|1332.53|1325.16|18
1733043120000|2024-12-01 08:52:00|1333.18|1325.81|1332.85|1325.48|1334.12|1326.75|1332.85|1325.48|33
1733043130000|2024-12-01 08:52:10|1332.62|1325.25|1332.91|1325.54|1333.3|1325.93|1332.42|1325.05|26
1733043140000|2024-12-01 08:52:20|1332.94|1325.57|1331.58|1324.21|1332.94|1325.57|1331.22|1323.85|32
1733043150000|2024-12-01 08:52:30|1331.6|1324.23|1332.41|1325.04|1332.77|1325.4|1331.45|1324.08|23
1733043160000|2024-12-01 08:52:40|1332.38|1325.01|1332.22|1324.85|1332.42|1325.05|1332.13|1324.76|25
1733043170000|2024-12-01 08:52:50|1332.21|1324.84|1331.8|1324.43|1332.21|1324.84|1331.8|1324.43|9
1733043180000|2024-12-01 08:53:00|1331.73|1324.36|1331.26|1323.89|1331.73|1324.36|1331.14|1323.77|10
1733043190000|2024-12-01 08:53:10|1331.35|1323.98|1331.23|1323.86|1331.46|1324.09|1331.14|1323.77|12
1733043200000|2024-12-01 08:53:20|1331.21|1323.84|1331.39|1324.02|1331.46|1324.09|1331.12|1323.75|15
1733043210000|2024-12-01 08:53:30|1331.33|1323.96|1331.3|1323.93|1331.79|1324.42|1331.16|1323.79|15
1733043220000|2024-12-01 08:53:40|1331.07|1323.7|1330.26|1322.89|1331.22|1323.85|1330.16|1322.79|18
1733043230000|2024-12-01 08:53:50|1330.31|1322.94|1330.57|1323.2|1330.91|1323.54|1330.31|1322.94|26
1733043240000|2024-12-01 08:54:00|1330.38|1323.01|1331.05|1323.68|1331.09|1323.72|1330.25|1322.88|12
1733043250000|2024-12-01 08:54:10|1331.08|1323.71|1331.57|1324.2|1331.82|1324.45|1330.98|1323.61|22
1733043260000|2024-12-01 08:54:20|1331.65|1324.28|1332.26|1324.89|1332.38|1325.01|1331.65|1324.28|14
1733043270000|2024-12-01 08:54:30|1332.34|1324.97|1332.71|1325.34|1332.88|1325.51|1331.91|1324.54|27
1733043280000|2024-12-01 08:54:40|1332.68|1325.31|1332.39|1325.02|1332.71|1325.34|1332.3|1324.93|14
1733043290000|2024-12-01 08:54:50|1332.34|1324.97|1332.43|1325.06|1332.5|1325.13|1332.3|1324.93|11
1733043300000|2024-12-01 08:55:00|1332.45|1325.08|1332.44|1325.07|1332.47|1325.1|1331.85|1324.48|19
1733043310000|2024-12-01 08:55:10|1332.45|1325.08|1332.39|1325.02|1332.66|1325.29|1331.97|1324.6|16
1733043320000|2024-12-01 08:55:20|1332.43|1325.06|1332.64|1325.27|1332.64|1325.27|1332.06|1324.69|15
1733043330000|2024-12-01 08:55:30|1332.55|1325.18|1333.38|1326.01|1333.38|1326.01|1332.55|1325.18|12
1733043340000|2024-12-01 08:55:40|1333.48|1326.11|1334.14|1326.77|1334.4|1327.03|1333.43|1326.06|36
1733043350000|2024-12-01 08:55:50|1334.17|1326.8|1333.14|1325.77|1334.17|1326.8|1333.14|1325.77|27
1733043360000|2024-12-01 08:56:00|1333.09|1325.72|1332.54|1325.17|1333.21|1325.84|1332.54|1325.17|23
1733043370000|2024-12-01 08:56:10|1332.41|1325.04|1332.36|1324.99|1332.44|1325.07|1331.72|1324.35|32
1733043380000|2024-12-01 08:56:20|1332.38|1325.01|1333.09|1325.72|1333.16|1325.79|1331.86|1324.49|28
1733043390000|2024-12-01 08:56:30|1333.08|1325.71|1333.12|1325.75|1333.7|1326.33|1332.89|1325.52|28
1733043400000|2024-12-01 08:56:40|1333.19|1325.82|1332.7|1325.33|1333.31|1325.94|1332.7|1325.33|17
1733043410000|2024-12-01 08:56:50|1332.59|1325.22|1332.79|1325.42|1333.2|1325.83|1332.59|1325.22|14
1733043420000|2024-12-01 08:57:00|1332.72|1325.35|1331.61|1324.24|1332.72|1325.35|1331.49|1324.12|17
1733043430000|2024-12-01 08:57:10|1331.54|1324.17|1331.7|1324.33|1332.06|1324.69|1331.45|1324.08|23
1733043440000|2024-12-01 08:57:20|1331.67|1324.3|1330.22|1322.85|1331.67|1324.3|1330.22|1322.85|23
1733043450000|2024-12-01 08:57:30|1330.24|1322.87|1329.36|1321.99|1330.29|1322.92|1329.36|1321.99|25
1733043460000|2024-12-01 08:57:40|1329.35|1321.98|1329.63|1322.26|1329.95|1322.58|1329.35|1321.98|25
1733043470000|2024-12-01 08:57:50|1329.6|1322.23|1326.8|1319.43|1329.79|1322.42|1326.63|1319.26|24
1733043480000|2024-12-01 08:58:00|1326.74|1319.37|1327.46|1320.09|1327.46|1320.09|1326.74|1319.37|15
1733043490000|2024-12-01 08:58:10|1327.44|1320.07|1328.05|1320.68|1328.49|1321.12|1327.44|1320.07|33
1733043500000|2024-12-01 08:58:20|1328.12|1320.75|1328.2|1320.83|1328.44|1321.07|1328.12|1320.75|12
1733043510000|2024-12-01 08:58:30|1328.29|1320.92|1328.02|1320.65|1328.72|1321.35|1328.02|1320.65|27
1733043520000|2024-12-01 08:58:40|1327.98|1320.61|1328.08|1320.71|1328.08|1320.71|1327.62|1320.25|15
1733043530000|2024-12-01 08:58:50|1328.09|1320.72|1328.03|1320.66|1328.16|1320.79|1327.9|1320.53|12
1733043540000|2024-12-01 08:59:00|1327.96|1320.59|1327.6|1320.23|1327.96|1320.59|1327.56|1320.19|7
1733043550000|2024-12-01 08:59:10|1327.51|1320.14|1327.41|1320.04|1327.52|1320.15|1327.38|1320.01|12
1733043560000|2024-12-01 08:59:20|1327.45|1320.08|1327.46|1320.09|1327.52|1320.15|1327.43|1320.06|6
1733043570000|2024-12-01 08:59:30|1327.47|1320.1|1326.91|1319.54|1327.47|1320.1|1326.52|1319.15|19
1733043580000|2024-12-01 08:59:40|1326.85|1319.48|1327.04|1319.67|1327.16|1319.79|1326.82|1319.45|17
1733043590000|2024-12-01 08:59:50|1327.03|1319.66|1326.07|1318.7|1327.18|1319.81|1325.93|1318.56|19
1733043600000|2024-12-01 09:00:00|1326.23|1318.86|1326.1|1318.73|1326.85|1319.48|1325.75|1318.38|27
1733043610000|2024-12-01 09:00:10|1326.14|1318.77|1323.76|1316.39|1326.14|1318.77|1323.76|1316.39|22
1733043620000|2024-12-01 09:00:20|1323.72|1316.35|1323.53|1316.16|1323.77|1316.4|1323.03|1315.66|25
1733043630000|2024-12-01 09:00:30|1323.55|1316.18|1323.39|1316.02|1323.72|1316.35|1323.2|1315.83|27
1733043640000|2024-12-01 09:00:40|1323.38|1316.01|1322.98|1315.61|1323.38|1316.01|1322.84|1315.47|30
1733043650000|2024-12-01 09:00:50|1322.96|1315.59|1320.94|1313.57|1322.96|1315.59|1320.8|1313.43|31
1733043660000|2024-12-01 09:01:00|1320.92|1313.55|1321.69|1314.32|1321.7|1314.33|1320.58|1313.21|26
1733043670000|2024-12-01 09:01:10|1321.44|1314.07|1320.96|1313.59|1322.25|1314.88|1320.71|1313.34|36
1733043680000|2024-12-01 09:01:20|1320.94|1313.57|1321.46|1314.09|1321.46|1314.09|1320.51|1313.14|22
1733043690000|2024-12-01 09:01:30|1321.21|1313.84|1321.14|1313.77|1321.93|1314.56|1320.78|1313.41|30
1733043700000|2024-12-01 09:01:40|1321.09|1313.72|1321.16|1313.79|1321.38|1314.01|1320.9|1313.53|25
1733043710000|2024-12-01 09:01:50|1321.13|1313.76|1321.01|1313.64|1321.23|1313.86|1320.51|1313.14|28
1733043720000|2024-12-01 09:02:00|1320.99|1313.62|1320.18|1312.81|1321.33|1313.96|1320.12|1312.75|28
1733043730000|2024-12-01 09:02:10|1320.2|1312.83|1319.73|1312.36|1320.2|1312.83|1319.1|1311.73|32
1733043740000|2024-12-01 09:02:20|1319.77|1312.4|1318.8|1311.43|1319.77|1312.4|1318.8|1311.43|21
1733043750000|2024-12-01 09:02:30|1318.76|1311.39|1317.48|1310.11|1318.76|1311.39|1317.38|1310.01|21
1733043760000|2024-12-01 09:02:40|1317.52|1310.15|1317.88|1310.51|1317.93|1310.56|1317.17|1309.8|25
1733043770000|2024-12-01 09:02:50|1317.91|1310.54|1317.32|1309.95|1317.91|1310.54|1317.04|1309.67|26
1733043780000|2024-12-01 09:03:00|1317.41|1310.04|1317.13|1309.76|1318.1|1310.73|1317.09|1309.72|33
1733043790000|2024-12-01 09:03:10|1317.09|1309.72|1317.59|1310.22|1317.62|1310.25|1316.61|1309.24|31
1733043800000|2024-12-01 09:03:20|1317.52|1310.15|1316.96|1309.59|1317.52|1310.15|1316.59|1309.22|21
1733043810000|2024-12-01 09:03:30|1316.92|1309.55|1316.13|1308.76|1316.92|1309.55|1316.13|1308.76|28
1733043820000|2024-12-01 09:03:40|1316.12|1308.75|1315.59|1308.22|1316.12|1308.75|1315.33|1307.96|21
1733043830000|2024-12-01 09:03:50|1315.63|1308.26|1315.58|1308.21|1315.91|1308.54|1315.4|1308.03|28
1733043840000|2024-12-01 09:04:00|1315.62|1308.25|1315.91|1308.54|1315.91|1308.54|1315.28|1307.91|28
1733043850000|2024-12-01 09:04:10|1315.9|1308.53|1315.35|1307.98|1315.9|1308.53|1314.69|1307.32|31
1733043860000|2024-12-01 09:04:20|1315.34|1307.97|1313.07|1305.7|1315.36|1307.99|1313.07|1305.7|36
1733043870000|2024-12-01 09:04:30|1313.01|1305.64|1312.56|1305.19|1313.01|1305.64|1312.41|1305.04|25
1733043880000|2024-12-01 09:04:40|1312.53|1305.16|1312.33|1304.96|1312.71|1305.34|1312.07|1304.7|30
1733043890000|2024-12-01 09:04:50|1312.29|1304.92|1312.06|1304.69|1312.3|1304.93|1311.96|1304.59|26
1733043900000|2024-12-01 09:05:00|1312.02|1304.65|1310.76|1303.39|1312.09|1304.72|1310.76|1303.39|20
1733043910000|2024-12-01 09:05:10|1310.55|1303.5|1310.13|1303.09|1310.68|1303.5|1309.71|1302.5|35
1733043920000|2024-12-01 09:05:20|1310.07|1303.07|1310.05|1302.95|1310.53|1303.22|1309.89|1302.67|26
1733043930000|2024-12-01 09:05:30|1310.01|1302.98|1311|1303.96|1311.2|1303.96|1310.01|1302.87|29
1733043940000|2024-12-01 09:05:40|1310.99|1303.93|1310.87|1303.5|1311.04|1303.93|1310.42|1303.05|31
1733043950000|2024-12-01 09:05:50|1310.9|1303.53|1311.29|1303.92|1311.32|1303.95|1310.73|1303.36|22
1733043960000|2024-12-01 09:06:00|1311.13|1303.76|1311.33|1303.96|1311.53|1304.16|1310.96|1303.59|32
1733043970000|2024-12-01 09:06:10|1311.36|1303.99|1312.21|1304.84|1312.37|1305|1311.34|1303.97|29
1733043980000|2024-12-01 09:06:20|1312.22|1304.85|1310.32|1302.95|1312.31|1304.94|1309.98|1302.61|30
1733043990000|2024-12-01 09:06:30|1310.22|1302.85|1310.67|1303.3|1310.82|1303.45|1310.03|1302.66|35
1733044000000|2024-12-01 09:06:40|1310.63|1303.26|1310|1302.63|1310.63|1303.26|1309.83|1302.46|23
1733044010000|2024-12-01 09:06:50|1310.19|1302.82|1309.68|1302.31|1310.27|1302.9|1309.68|1302.31|19
1733044020000|2024-12-01 09:07:00|1309.58|1302.21|1309.92|1302.55|1309.98|1302.61|1309.37|1302|17
1733044030000|2024-12-01 09:07:10|1310.05|1302.68|1309.97|1302.6|1310.39|1303.02|1309.97|1302.6|26
1733044040000|2024-12-01 09:07:20|1309.87|1302.5|1310.45|1303.08|1310.48|1303.11|1309.72|1302.35|23
1733044050000|2024-12-01 09:07:30|1310.47|1303.1|1310.05|1302.68|1310.47|1303.1|1309.83|1302.46|19
1733044060000|2024-12-01 09:07:40|1310.09|1302.72|1310.06|1302.69|1310.45|1303.08|1309.79|1302.42|20
1733044070000|2024-12-01 09:07:50|1309.79|1302.42|1310.48|1303.11|1310.48|1303.11|1309.79|1302.42|18
1733044080000|2024-12-01 09:08:00|1310.44|1303.07|1310.21|1302.84|1310.5|1303.13|1309.81|1302.44|26
1733044090000|2024-12-01 09:08:10|1310.2|1302.83|1308.99|1301.62|1310.2|1302.83|1308.48|1301.11|27
1733044100000|2024-12-01 09:08:20|1308.55|1301.18|1308.2|1300.83|1309.43|1302.06|1308.2|1300.83|27
1733044110000|2024-12-01 09:08:30|1308.22|1300.85|1308.83|1301.46|1308.83|1301.46|1307.84|1300.47|23
1733044120000|2024-12-01 09:08:40|1308.75|1301.38|1308.29|1300.92|1309.06|1301.69|1308.1|1300.73|22
1733044130000|2024-12-01 09:08:50|1307.47|1300.1|1307.43|1300.06|1307.94|1300.57|1307.2|1299.83|33
1733044140000|2024-12-01 09:09:00|1307.39|1300.02|1307.65|1300.28|1307.67|1300.3|1307.35|1299.98|17
1733044150000|2024-12-01 09:09:10|1307.69|1300.32|1307.52|1300.15|1307.76|1300.39|1307.52|1300.15|7
1733044160000|2024-12-01 09:09:20|1307.36|1299.99|1307.58|1300.21|1307.62|1300.25|1307.13|1299.76|14
1733044170000|2024-12-01 09:09:30|1307.6|1300.23|1306.93|1299.56|1307.6|1300.23|1306.9|1299.53|19
1733044180000|2024-12-01 09:09:40|1306.98|1299.61|1307.12|1299.75|1307.12|1299.75|1306.81|1299.44|20
1733044190000|2024-12-01 09:09:50|1307.14|1299.77|1306.31|1298.94|1307.14|1299.77|1306.07|1298.7|26
1733044200000|2024-12-01 09:10:00|1306.33|1298.96|1306.03|1298.66|1306.33|1298.96|1305.97|1298.6|13
1733044210000|2024-12-01 09:10:10|1305.91|1298.54|1306.3|1298.93|1306.37|1299|1305.73|1298.36|32
1733044220000|2024-12-01 09:10:20|1306.22|1298.85|1305.76|1298.39|1306.22|1298.85|1305.76|1298.39|15
1733044230000|2024-12-01 09:10:30|1305.66|1298.29|1306.01|1298.64|1306.32|1298.95|1305.66|1298.29|19
1733044240000|2024-12-01 09:10:40|1306.04|1298.67|1306.43|1299.06|1306.55|1299.18|1305.85|1298.48|31
1733044250000|2024-12-01 09:10:50|1306.56|1299.19|1307.34|1299.97|1307.48|1300.11|1306.56|1299.19|30
1733044260000|2024-12-01 09:11:00|1307.33|1299.96|1307.33|1299.96|1307.55|1300.18|1306.99|1299.62|30
1733044270000|2024-12-01 09:11:10|1307|1299.63|1306.49|1299.12|1307.03|1299.66|1306.49|1299.12|29
1733044280000|2024-12-01 09:11:20|1306.51|1299.14|1305.08|1297.71|1306.52|1299.15|1305.08|1297.71|23
1733044290000|2024-12-01 09:11:30|1305.02|1297.65|1305.37|1298|1305.75|1298.38|1304.84|1297.47|36
1733044300000|2024-12-01 09:11:40|1305.32|1297.95|1305.45|1298.08|1305.61|1298.24|1305.09|1297.72|22
1733044310000|2024-12-01 09:11:50|1305.54|1298.17|1306.04|1298.67|1306.19|1298.82|1305.54|1298.17|22
1733044320000|2024-12-01 09:12:00|1305.57|1298.2|1305.33|1297.96|1305.66|1298.29|1304.75|1297.38|24
1733044330000|2024-12-01 09:12:10|1305.38|1298.01|1305.21|1297.84|1305.47|1298.1|1304.85|1297.48|22
1733044340000|2024-12-01 09:12:20|1305.32|1297.95|1304.99|1297.62|1305.66|1298.29|1304.74|1297.37|19
1733044350000|2024-12-01 09:12:30|1305.06|1297.69|1305.1|1297.73|1305.17|1297.8|1304.81|1297.44|22
1733044360000|2024-12-01 09:12:40|1305.01|1297.64|1304.39|1297.02|1305.07|1297.7|1304.37|1297|23
1733044370000|2024-12-01 09:12:50|1304.44|1297.07|1304.71|1297.34|1304.71|1297.34|1304.28|1296.91|26
1733044380000|2024-12-01 09:13:00|1304.68|1297.31|1304.5|1297.13|1304.71|1297.34|1304.1|1296.73|18
1733044390000|2024-12-01 09:13:10|1304.51|1297.14|1304.33|1296.96|1304.58|1297.21|1304.33|1296.96|11
1733044400000|2024-12-01 09:13:20|1304.32|1296.95|1305.1|1297.73|1305.1|1297.73|1304.17|1296.8|17
1733044410000|2024-12-01 09:13:30|1305.06|1297.69|1305.21|1297.84|1305.28|1297.91|1305|1297.63|12
1733044420000|2024-12-01 09:13:40|1305.2|1297.83|1304.99|1297.62|1305.34|1297.97|1304.89|1297.52|20
1733044430000|2024-12-01 09:13:50|1304.93|1297.56|1305.34|1297.97|1305.34|1297.97|1304.9|1297.53|10
1733044440000|2024-12-01 09:14:00|1305.16|1297.79|1304.65|1297.28|1305.34|1297.97|1304.65|1297.28|14
1733044450000|2024-12-01 09:14:10|1304.59|1297.22|1304.52|1297.15|1304.96|1297.59|1304.52|1297.15|27
1733044460000|2024-12-01 09:14:20|1304.5|1297.13|1305.29|1297.92|1305.29|1297.92|1304.43|1297.06|16
1733044470000|2024-12-01 09:14:30|1305.26|1297.89|1305.16|1297.79|1305.26|1297.89|1305.16|1297.79|7
1733044480000|2024-12-01 09:14:40|1305.17|1297.8|1306.67|1299.3|1306.8|1299.43|1305.17|1297.8|17
1733044490000|2024-12-01 09:14:50|1306.82|1299.45|1306.42|1299.05|1306.82|1299.45|1306.2|1298.83|18
1733044500000|2024-12-01 09:15:00|1306.41|1299.04|1306.22|1298.85|1306.71|1299.34|1305.9|1298.53|29
1733044510000|2024-12-01 09:15:10|1306.08|1298.71|1305.89|1298.52|1306.26|1298.89|1305.79|1298.42|19
1733044520000|2024-12-01 09:15:20|1305.86|1298.49|1306.06|1298.69|1306.21|1298.84|1305.8|1298.43|18
1733044530000|2024-12-01 09:15:30|1306.1|1298.73|1306.36|1298.99|1306.36|1298.99|1305.98|1298.61|15
1733044540000|2024-12-01 09:15:40|1306.21|1298.84|1307.32|1299.95|1307.32|1299.95|1306.21|1298.84|27
1733044550000|2024-12-01 09:15:50|1307.33|1299.96|1307.38|1300.01|1307.38|1300.01|1307.1|1299.73|17
1733044560000|2024-12-01 09:16:00|1307.54|1300.17|1307.46|1300.09|1307.57|1300.2|1307.15|1299.78|16
1733044570000|2024-12-01 09:16:10|1307.52|1300.15|1307.47|1300.1|1307.95|1300.58|1307.39|1300.02|24
1733044580000|2024-12-01 09:16:20|1307.58|1300.21|1308.2|1300.83|1308.2|1300.83|1307.45|1300.08|24
1733044590000|2024-12-01 09:16:30|1308.05|1300.68|1308.28|1300.91|1308.34|1300.97|1307.84|1300.47|22
1733044600000|2024-12-01 09:16:40|1308.33|1300.96|1307.85|1300.48|1308.35|1300.98|1307.69|1300.32|21
1733044610000|2024-12-01 09:16:50|1307.87|1300.5|1307.99|1300.62|1308.12|1300.75|1307.71|1300.34|16
1733044620000|2024-12-01 09:17:00|1307.96|1300.59|1307.22|1299.85|1308.05|1300.68|1307.19|1299.82|24
1733044630000|2024-12-01 09:17:10|1307.16|1299.79|1307.6|1300.23|1307.64|1300.27|1307.07|1299.7|15
1733044640000|2024-12-01 09:17:20|1307.61|1300.24|1307.77|1300.4|1307.87|1300.5|1307.57|1300.2|19
1733044650000|2024-12-01 09:17:30|1307.87|1300.5|1308.46|1301.09|1308.46|1301.09|1307.8|1300.43|15
1733044660000|2024-12-01 09:17:40|1308.49|1301.12|1308.32|1300.95|1309.08|1301.71|1308.32|1300.95|18
1733044670000|2024-12-01 09:17:50|1308.28|1300.91|1308.08|1300.71|1308.4|1301.03|1308.05|1300.68|17
1733044680000|2024-12-01 09:18:00|1308.1|1300.73|1308.08|1300.71|1308.15|1300.78|1307.91|1300.54|11
1733044690000|2024-12-01 09:18:10|1308.06|1300.69|1307.51|1300.14|1308.2|1300.83|1307.49|1300.12|12
1733044700000|2024-12-01 09:18:20|1307.5|1300.13|1307.09|1299.72|1307.56|1300.19|1307.09|1299.72|15
1733044710000|2024-12-01 09:18:30|1306.81|1299.44|1307.03|1299.66|1307.03|1299.66|1306.76|1299.39|13
1733044720000|2024-12-01 09:18:40|1307.04|1299.67|1306.98|1299.61|1307.16|1299.79|1306.97|1299.6|16
1733044730000|2024-12-01 09:18:50|1307.13|1299.76|1305.69|1298.32|1307.45|1300.08|1305.65|1298.28|28
1733044740000|2024-12-01 09:19:00|1305.62|1298.25|1305.31|1297.94|1305.79|1298.42|1305.31|1297.94|29
1733044750000|2024-12-01 09:19:10|1305.34|1297.97|1305.02|1297.65|1305.63|1298.26|1304.98|1297.61|20
1733044760000|2024-12-01 09:19:20|1305|1297.63|1304.98|1297.61|1305.15|1297.78|1304.65|1297.28|18
1733044770000|2024-12-01 09:19:30|1305.06|1297.69|1305.01|1297.64|1305.06|1297.69|1305|1297.63|4
1733044780000|2024-12-01 09:19:40|1305|1297.63|1304.77|1297.4|1305.09|1297.72|1304.57|1297.2|24
1733044790000|2024-12-01 09:19:50|1304.76|1297.39|1304.26|1296.89|1304.92|1297.55|1304.23|1296.86|23
1733044800000|2024-12-01 09:20:00|1304.3|1296.93|1304.38|1297.01|1304.58|1297.21|1304.15|1296.78|12
1733044810000|2024-12-01 09:20:10|1304.36|1296.99|1303.98|1296.61|1304.36|1296.99|1303.8|1296.43|14
1733044820000|2024-12-01 09:20:20|1303.99|1296.62|1303.57|1296.2|1303.99|1296.62|1303.5|1296.13|18
1733044830000|2024-12-01 09:20:30|1303.52|1296.15|1303.55|1296.18|1303.62|1296.25|1303.48|1296.11|11
1733044840000|2024-12-01 09:20:40|1303.44|1296.07|1303.2|1295.83|1303.44|1296.07|1302.92|1295.55|13
1733044850000|2024-12-01 09:20:50|1303.05|1295.68|1303.47|1296.1|1303.55|1296.18|1303.05|1295.68|17
1733044860000|2024-12-01 09:21:00|1303.52|1296.15|1303.07|1295.7|1303.59|1296.22|1303.01|1295.64|22
1733044870000|2024-12-01 09:21:10|1303.01|1295.64|1303.34|1295.97|1303.34|1295.97|1302.93|1295.56|22
1733044880000|2024-12-01 09:21:20|1303.24|1295.87|1303.68|1296.31|1303.68|1296.31|1303.12|1295.75|21
1733044890000|2024-12-01 09:21:30|1303.67|1296.3|1303.51|1296.14|1304.09|1296.72|1303.24|1295.87|22
1733044900000|2024-12-01 09:21:40|1303.47|1296.1|1303.42|1296.05|1303.51|1296.14|1303.35|1295.98|13
1733044910000|2024-12-01 09:21:50|1303.43|1296.06|1302.86|1295.49|1303.43|1296.06|1302.73|1295.36|19
1733044920000|2024-12-01 09:22:00|1302.9|1295.53|1301.68|1294.31|1302.92|1295.55|1301.39|1294.02|28
1733044930000|2024-12-01 09:22:10|1301.93|1294.56|1301.61|1294.24|1302.15|1294.78|1301.21|1293.84|18
1733044940000|2024-12-01 09:22:20|1301.6|1294.23|1300.85|1293.48|1301.6|1294.23|1300.85|1293.48|20
1733044950000|2024-12-01 09:22:30|1300.8|1293.43|1300.41|1293.04|1300.8|1293.43|1300.14|1292.77|14
1733044960000|2024-12-01 09:22:40|1300.37|1293|1300.94|1293.57|1301.14|1293.77|1300.34|1292.97|28
1733044970000|2024-12-01 09:22:50|1300.93|1293.56|1300.3|1292.93|1300.98|1293.61|1300.3|1292.93|27
1733044980000|2024-12-01 09:23:00|1300.34|1292.97|1300.17|1292.8|1300.63|1293.26|1300.04|1292.67|21
1733044990000|2024-12-01 09:23:10|1299.96|1292.59|1300.36|1292.99|1300.36|1292.99|1299.85|1292.48|17
1733045000000|2024-12-01 09:23:20|1299.96|1292.59|1300.72|1293.35|1300.97|1293.6|1299.96|1292.59|24
1733045010000|2024-12-01 09:23:30|1300.59|1293.22|1300.7|1293.33|1300.72|1293.35|1300.48|1293.11|18
1733045020000|2024-12-01 09:23:40|1300.47|1293.1|1300.33|1292.96|1300.61|1293.24|1300.2|1292.83|11
1733045030000|2024-12-01 09:23:50|1300.32|1292.95|1301.23|1293.86|1301.23|1293.86|1300.13|1292.76|19
1733045040000|2024-12-01 09:24:00|1301.14|1293.77|1301.43|1294.06|1301.52|1294.15|1301.07|1293.7|13
1733045050000|2024-12-01 09:24:10|1301.49|1294.12|1301.42|1294.05|1301.91|1294.54|1301.23|1293.86|31
1733045060000|2024-12-01 09:24:20|1301.34|1293.97|1301.42|1294.05|1301.72|1294.35|1301.34|1293.97|24
1733045070000|2024-12-01 09:24:30|1301.52|1294.15|1301.38|1294.01|1301.64|1294.27|1300.91|1293.54|22
1733045080000|2024-12-01 09:24:40|1301.5|1294.13|1301.67|1294.3|1301.81|1294.44|1301.5|1294.13|17
1733045090000|2024-12-01 09:24:50|1301.59|1294.22|1301.2|1293.83|1301.59|1294.22|1301.1|1293.73|23
1733045100000|2024-12-01 09:25:00|1301.08|1293.71|1301.24|1293.87|1301.29|1293.92|1301.03|1293.66|19
1733045110000|2024-12-01 09:25:10|1301.22|1293.85|1301.89|1294.52|1301.97|1294.6|1301.18|1293.81|24
1733045120000|2024-12-01 09:25:20|1301.86|1294.49|1301.92|1294.55|1302.12|1294.75|1301.84|1294.47|21
1733045130000|2024-12-01 09:25:30|1301.93|1294.56|1301.98|1294.61|1302.32|1294.95|1301.93|1294.56|16
1733045140000|2024-12-01 09:25:40|1301.91|1294.54|1301.91|1294.54|1301.91|1294.54|1301.91|1294.54|1
1733045150000|2024-12-01 09:25:50|1301.78|1294.41|1300.82|1293.45|1301.78|1294.41|1300.74|1293.37|22
1733045160000|2024-12-01 09:26:00|1300.84|1293.47|1300.79|1293.42|1301.11|1293.74|1300.57|1293.2|23
1733045170000|2024-12-01 09:26:10|1300.81|1293.44|1300.95|1293.58|1300.96|1293.59|1300.59|1293.22|23
1733045180000|2024-12-01 09:26:20|1300.86|1293.49|1301.31|1293.94|1301.31|1293.94|1300.61|1293.24|21
1733045190000|2024-12-01 09:26:30|1301.3|1293.93|1301.49|1294.12|1301.5|1294.13|1301.25|1293.88|20
1733045200000|2024-12-01 09:26:40|1301.48|1294.11|1300.95|1293.58|1301.48|1294.11|1300.57|1293.2|25
1733045210000|2024-12-01 09:26:50|1300.96|1293.59|1301.02|1293.65|1301.14|1293.77|1300.9|1293.53|24
1733045220000|2024-12-01 09:27:00|1301.09|1293.72|1300.67|1293.3|1301.09|1293.72|1300.66|1293.29|14
1733045230000|2024-12-01 09:27:10|1300.65|1293.28|1300.46|1293.09|1300.74|1293.37|1300.17|1292.8|28
1733045240000|2024-12-01 09:27:20|1300.44|1293.07|1300.68|1293.31|1300.68|1293.31|1300.29|1292.92|25
1733045250000|2024-12-01 09:27:30|1300.42|1293.05|1301.08|1293.71|1301.08|1293.71|1300.42|1293.05|17
1733045260000|2024-12-01 09:27:40|1301.13|1293.76|1300.94|1293.57|1301.13|1293.76|1300.84|1293.47|15
1733045270000|2024-12-01 09:27:50|1300.84|1293.47|1300.7|1293.33|1300.84|1293.47|1300.43|1293.06|15
1733045280000|2024-12-01 09:28:00|1300.62|1293.25|1299.37|1292|1300.62|1293.25|1299.37|1292|28
1733045290000|2024-12-01 09:28:10|1299.54|1292.17|1299.61|1292.24|1299.78|1292.41|1299.51|1292.14|20
1733045300000|2024-12-01 09:28:20|1299.69|1292.32|1299.77|1292.4|1299.77|1292.4|1299.42|1292.05|22
1733045310000|2024-12-01 09:28:30|1299.71|1292.34|1299.36|1291.99|1299.71|1292.34|1299.36|1291.99|19
1733045320000|2024-12-01 09:28:40|1299.38|1292.01|1299.83|1292.46|1299.89|1292.52|1299.38|1292.01|15
1733045330000|2024-12-01 09:28:50|1299.89|1292.52|1299.49|1292.12|1299.89|1292.52|1299.42|1292.05|21
1733045340000|2024-12-01 09:29:00|1299.45|1292.08|1300.11|1292.74|1300.28|1292.91|1299.45|1292.08|26
1733045350000|2024-12-01 09:29:10|1300.08|1292.71|1300.13|1292.76|1300.18|1292.81|1300.01|1292.64|13
1733045360000|2024-12-01 09:29:20|1300.11|1292.74|1299.92|1292.55|1300.11|1292.74|1299.72|1292.35|11
1733045370000|2024-12-01 09:29:30|1299.8|1292.43|1299.99|1292.62|1300|1292.63|1299.8|1292.43|3
1733045380000|2024-12-01 09:29:40|1299.98|1292.61|1300.56|1293.19|1300.56|1293.19|1299.93|1292.56|14
1733045390000|2024-12-01 09:29:50|1300.54|1293.17|1300.86|1293.49|1300.86|1293.49|1300.54|1293.17|19
1733045400000|2024-12-01 09:30:00|1300.76|1293.39|1300.62|1293.25|1300.81|1293.44|1300.55|1293.18|18
1733045410000|2024-12-01 09:30:10|1300.63|1293.26|1300.12|1292.75|1300.63|1293.26|1299.52|1292.15|27
1733045420000|2024-12-01 09:30:20|1300.2|1292.83|1300.51|1293.14|1300.51|1293.14|1300.1|1292.73|20
1733045430000|2024-12-01 09:30:30|1300.44|1293.07|1300.64|1293.27|1300.64|1293.27|1300.29|1292.92|18
1733045440000|2024-12-01 09:30:40|1300.69|1293.32|1300.73|1293.36|1300.92|1293.55|1300.63|1293.26|15
1733045450000|2024-12-01 09:30:50|1300.63|1293.26|1302.77|1295.4|1302.79|1295.42|1300.63|1293.26|27
1733045460000|2024-12-01 09:31:00|1303.11|1295.74|1302.73|1295.36|1303.27|1295.9|1302.11|1294.74|34
1733045470000|2024-12-01 09:31:10|1302.71|1295.34|1302.61|1295.24|1302.71|1295.34|1302.18|1294.81|31
1733045480000|2024-12-01 09:31:20|1302.56|1295.19|1302.49|1295.12|1302.67|1295.3|1302.38|1295.01|24
1733045490000|2024-12-01 09:31:30|1302.61|1295.24|1302.94|1295.57|1303.23|1295.86|1302.61|1295.24|28
1733045500000|2024-12-01 09:31:40|1303.06|1295.69|1303.52|1296.15|1303.52|1296.15|1302.76|1295.39|26
1733045510000|2024-12-01 09:31:50|1303.57|1296.2|1304.09|1296.72|1304.13|1296.76|1303.57|1296.2|30
1733045520000|2024-12-01 09:32:00|1304.16|1296.79|1303.45|1296.08|1304.22|1296.85|1303.2|1295.83|27
1733045530000|2024-12-01 09:32:10|1303.4|1296.03|1303.32|1295.95|1303.58|1296.21|1303.28|1295.91|30
1733045540000|2024-12-01 09:32:20|1303.27|1295.9|1303.24|1295.87|1303.41|1296.04|1302.96|1295.59|20
1733045550000|2024-12-01 09:32:30|1303.16|1295.79|1303.56|1296.19|1303.57|1296.2|1303.16|1295.79|17
1733045560000|2024-12-01 09:32:40|1303.42|1296.05|1303.61|1296.24|1303.65|1296.28|1303.36|1295.99|21
1733045570000|2024-12-01 09:32:50|1303.64|1296.27|1304.28|1296.91|1304.28|1296.91|1303.58|1296.21|17
1733045580000|2024-12-01 09:33:00|1304.25|1296.88|1304.34|1296.97|1304.5|1297.13|1304.07|1296.7|23
1733045590000|2024-12-01 09:33:10|1304.39|1297.02|1304.43|1297.06|1304.57|1297.2|1304.37|1297|9
1733045600000|2024-12-01 09:33:20|1304.57|1297.2|1305.28|1297.91|1305.45|1298.08|1304.57|1297.2|28
1733045610000|2024-12-01 09:33:30|1305.3|1297.93|1305.29|1297.92|1305.48|1298.11|1305.21|1297.84|13
1733045620000|2024-12-01 09:33:40|1305.33|1297.96|1305.08|1297.71|1305.35|1297.98|1305.08|1297.71|11
1733045630000|2024-12-01 09:33:50|1304.95|1297.58|1304.99|1297.62|1305.2|1297.83|1304.93|1297.56|24
1733045640000|2024-12-01 09:34:00|1305.12|1297.75|1305.69|1298.32|1305.86|1298.49|1305.02|1297.65|26
1733045650000|2024-12-01 09:34:10|1305.77|1298.4|1306.11|1298.74|1306.16|1298.79|1305.77|1298.4|24
1733045660000|2024-12-01 09:34:20|1306.18|1298.81|1306.66|1299.29|1306.69|1299.32|1305.61|1298.24|27
1733045670000|2024-12-01 09:34:30|1306.52|1299.15|1306.84|1299.47|1306.95|1299.58|1306.48|1299.11|22
1733045680000|2024-12-01 09:34:40|1306.87|1299.5|1306.34|1298.97|1307.12|1299.75|1306.34|1298.97|22
1733045690000|2024-12-01 09:34:50|1306.26|1298.89|1305.37|1298|1306.39|1299.02|1305.21|1297.84|29
1733045700000|2024-12-01 09:35:00|1305.42|1298.05|1304.36|1296.99|1305.61|1298.24|1303.9|1296.53|31
1733045710000|2024-12-01 09:35:10|1304.55|1297.18|1304.78|1297.41|1304.91|1297.54|1304.55|1297.18|24
1733045720000|2024-12-01 09:35:20|1304.77|1297.4|1304.36|1296.99|1304.82|1297.45|1304.33|1296.96|32
1733045730000|2024-12-01 09:35:30|1304.39|1297.02|1303.96|1296.59|1304.6|1297.23|1303.83|1296.46|23
1733045740000|2024-12-01 09:35:40|1303.93|1296.56|1303.58|1296.21|1303.93|1296.56|1303.17|1295.8|27
1733045750000|2024-12-01 09:35:50|1303.53|1296.16|1302.86|1295.49|1303.53|1296.16|1302.71|1295.34|32
1733045760000|2024-12-01 09:36:00|1302.82|1295.45|1302.21|1294.84|1302.85|1295.48|1302.04|1294.67|35
1733045770000|2024-12-01 09:36:10|1302.06|1294.69|1303.21|1295.84|1303.21|1295.84|1301.86|1294.49|28
1733045780000|2024-12-01 09:36:20|1303.19|1295.82|1302.68|1295.31|1303.19|1295.82|1302.6|1295.23|18
1733045790000|2024-12-01 09:36:30|1302.59|1295.22|1302.76|1295.39|1303.18|1295.81|1302.59|1295.22|21
1733045800000|2024-12-01 09:36:40|1302.79|1295.42|1303.17|1295.8|1303.33|1295.96|1302.71|1295.34|24
1733045810000|2024-12-01 09:36:50|1303|1295.63|1303.43|1296.06|1303.43|1296.06|1303|1295.63|12
1733045820000|2024-12-01 09:37:00|1303.11|1295.74|1303.68|1296.31|1303.76|1296.39|1303.1|1295.73|25
1733045830000|2024-12-01 09:37:10|1303.69|1296.32|1303.96|1296.59|1304.01|1296.64|1303.65|1296.28|18
1733045840000|2024-12-01 09:37:20|1303.99|1296.62|1304.4|1297.03|1304.42|1297.05|1303.99|1296.62|16
1733045850000|2024-12-01 09:37:30|1304.44|1297.07|1304.51|1297.14|1304.53|1297.16|1304.44|1297.07|16
1733045860000|2024-12-01 09:37:40|1304.55|1297.18|1304.49|1297.12|1304.57|1297.2|1304.45|1297.08|16
1733045870000|2024-12-01 09:37:50|1304.5|1297.13|1305.21|1297.84|1305.21|1297.84|1304.5|1297.13|11
1733045880000|2024-12-01 09:38:00|1305.17|1297.8|1305.09|1297.72|1305.34|1297.97|1304.79|1297.42|20
1733045890000|2024-12-01 09:38:10|1305.05|1297.68|1305.51|1298.14|1305.51|1298.14|1304.88|1297.51|28
1733045900000|2024-12-01 09:38:20|1305.42|1298.05|1305.5|1298.13|1305.53|1298.16|1305.23|1297.86|17
1733045910000|2024-12-01 09:38:30|1305.51|1298.14|1305.57|1298.2|1305.57|1298.2|1305.47|1298.1|9
1733045920000|2024-12-01 09:38:40|1305.52|1298.15|1305.44|1298.07|1305.57|1298.2|1305.44|1298.07|8
1733045930000|2024-12-01 09:38:50|1305.26|1297.89|1305.34|1297.97|1305.37|1298|1305.02|1297.65|17
1733045940000|2024-12-01 09:39:00|1305.37|1298|1305.21|1297.84|1305.37|1298|1305.16|1297.79|15
1733045950000|2024-12-01 09:39:10|1304.83|1297.46|1305.59|1298.22|1305.63|1298.26|1304.78|1297.41|18
1733045960000|2024-12-01 09:39:20|1305.56|1298.19|1306.06|1298.69|1306.06|1298.69|1305.56|1298.19|19
1733045970000|2024-12-01 09:39:30|1305.94|1298.57|1306.08|1298.71|1306.29|1298.92|1305.76|1298.39|19
1733045980000|2024-12-01 09:39:40|1305.85|1298.48|1305.72|1298.35|1305.94|1298.57|1305.22|1297.85|21
1733045990000|2024-12-01 09:39:50|1305.61|1298.24|1305.15|1297.78|1305.72|1298.35|1305.15|1297.78|9
1733046000000|2024-12-01 09:40:00|1305.26|1297.89|1305.06|1297.69|1305.26|1297.89|1304.7|1297.33|24
1733046010000|2024-12-01 09:40:10|1305.02|1297.65|1304.68|1297.31|1305.04|1297.67|1304.34|1296.97|19
1733046020000|2024-12-01 09:40:20|1304.66|1297.29|1304.58|1297.21|1304.79|1297.42|1304.41|1297.04|15
1733046030000|2024-12-01 09:40:30|1304.6|1297.23|1304.81|1297.44|1304.85|1297.48|1304.58|1297.21|16
1733046040000|2024-12-01 09:40:40|1304.78|1297.41|1303.87|1296.5|1304.78|1297.41|1303.87|1296.5|15
1733046050000|2024-12-01 09:40:50|1303.83|1296.46|1303.95|1296.58|1303.97|1296.6|1303.78|1296.41|12
1733046060000|2024-12-01 09:41:00|1303.91|1296.54|1304.42|1297.05|1304.42|1297.05|1303.8|1296.43|22
1733046070000|2024-12-01 09:41:10|1304.45|1297.08|1304.8|1297.43|1304.82|1297.45|1304.41|1297.04|21
1733046080000|2024-12-01 09:41:20|1304.72|1297.35|1304.37|1297|1304.81|1297.44|1304.19|1296.82|15
1733046090000|2024-12-01 09:41:30|1304.35|1296.98|1304.52|1297.15|1304.75|1297.38|1304.28|1296.91|19
1733046100000|2024-12-01 09:41:40|1304.46|1297.09|1304.62|1297.25|1304.62|1297.25|1304.12|1296.75|13
1733046110000|2024-12-01 09:41:50|1304.63|1297.26|1304.57|1297.2|1304.82|1297.45|1304.52|1297.15|19
1733046120000|2024-12-01 09:42:00|1304.48|1297.11|1304.06|1296.69|1304.48|1297.11|1303.98|1296.61|25
1733046130000|2024-12-01 09:42:10|1304.01|1296.64|1304.48|1297.11|1304.6|1297.23|1303.97|1296.6|18
1733046140000|2024-12-01 09:42:20|1304.55|1297.18|1304.66|1297.29|1304.82|1297.45|1304.51|1297.14|26
1733046150000|2024-12-01 09:42:30|1304.67|1297.3|1304.13|1296.76|1304.68|1297.31|1303.93|1296.56|17
1733046160000|2024-12-01 09:42:40|1304.33|1296.96|1305.7|1298.33|1305.81|1298.44|1304.22|1296.85|17
1733046170000|2024-12-01 09:42:50|1305.73|1298.36|1304.92|1297.55|1305.73|1298.36|1304.88|1297.51|28
1733046180000|2024-12-01 09:43:00|1305|1297.63|1304.79|1297.42|1305|1297.63|1304.64|1297.27|22
1733046190000|2024-12-01 09:43:10|1304.78|1297.41|1304.91|1297.54|1305.04|1297.67|1304.78|1297.41|26
1733046200000|2024-12-01 09:43:20|1305.06|1297.69|1305.29|1297.92|1305.47|1298.1|1304.83|1297.46|20
1733046210000|2024-12-01 09:43:30|1305.28|1297.91|1305.48|1298.11|1305.48|1298.11|1305.06|1297.69|28
1733046220000|2024-12-01 09:43:40|1305.33|1297.96|1305.43|1298.06|1306.1|1298.73|1305.33|1297.96|23
1733046230000|2024-12-01 09:43:50|1305.44|1298.07|1305.25|1297.88|1305.44|1298.07|1305.02|1297.65|21
1733046240000|2024-12-01 09:44:00|1305.2|1297.83|1305.46|1298.09|1305.46|1298.09|1305.2|1297.83|14
1733046250000|2024-12-01 09:44:10|1305.4|1298.03|1305.12|1297.75|1305.4|1298.03|1304.55|1297.18|24
1733046260000|2024-12-01 09:44:20|1305.22|1297.85|1305.21|1297.84|1305.25|1297.88|1305.01|1297.64|24
1733046270000|2024-12-01 09:44:30|1305.18|1297.81|1304.5|1297.13|1305.32|1297.95|1304.5|1297.13|18
1733046280000|2024-12-01 09:44:40|1304.57|1297.2|1303.7|1296.33|1304.67|1297.3|1303.7|1296.33|20
1733046290000|2024-12-01 09:44:50|1303.69|1296.32|1303.2|1295.83|1303.91|1296.54|1303.2|1295.83|21
1733046300000|2024-12-01 09:45:00|1303.24|1295.87|1303.85|1296.48|1304.25|1296.88|1303.1|1295.73|26
1733046310000|2024-12-01 09:45:10|1303.89|1296.52|1303.66|1296.29|1304.07|1296.7|1303.45|1296.08|22
1733046320000|2024-12-01 09:45:20|1303.65|1296.28|1303.13|1295.76|1303.67|1296.3|1302.83|1295.46|19
1733046330000|2024-12-01 09:45:30|1303.11|1295.74|1302.97|1295.6|1303.13|1295.76|1302.91|1295.54|10
1733046340000|2024-12-01 09:45:40|1302.99|1295.62|1302.83|1295.46|1303.01|1295.64|1302.67|1295.3|18
1733046350000|2024-12-01 09:45:50|1302.8|1295.43|1302.52|1295.15|1302.8|1295.43|1302.49|1295.12|15
1733046360000|2024-12-01 09:46:00|1302.39|1295.02|1302.71|1295.34|1302.71|1295.34|1302.33|1294.96|9
1733046370000|2024-12-01 09:46:10|1302.56|1295.19|1302.74|1295.37|1302.99|1295.62|1302.42|1295.05|28
1733046380000|2024-12-01 09:46:20|1302.72|1295.35|1302.24|1294.87|1303.06|1295.69|1302.24|1294.87|24
1733046390000|2024-12-01 09:46:30|1302.33|1294.96|1302.35|1294.98|1302.39|1295.02|1302.15|1294.78|12
1733046400000|2024-12-01 09:46:40|1302.28|1294.91|1302.47|1295.1|1302.47|1295.1|1302.09|1294.72|22
1733046410000|2024-12-01 09:46:50|1302.6|1295.23|1302.51|1295.14|1302.6|1295.23|1302.07|1294.7|22
1733046420000|2024-12-01 09:47:00|1302.54|1295.17|1302.52|1295.15|1303.11|1295.74|1302.39|1295.02|21
1733046430000|2024-12-01 09:47:10|1302.56|1295.19|1302.78|1295.41|1302.78|1295.41|1302.17|1294.8|27
1733046440000|2024-12-01 09:47:20|1302.77|1295.4|1302.75|1295.38|1302.98|1295.61|1302.61|1295.24|20
1733046450000|2024-12-01 09:47:30|1302.83|1295.46|1303.67|1296.3|1303.67|1296.3|1302.83|1295.46|24
1733046460000|2024-12-01 09:47:40|1303.7|1296.33|1303.35|1295.98|1303.76|1296.39|1303.35|1295.98|10
1733046470000|2024-12-01 09:47:50|1303.32|1295.95|1304.02|1296.65|1304.18|1296.81|1303.31|1295.94|23
1733046480000|2024-12-01 09:48:00|1304.05|1296.68|1303.85|1296.48|1304.23|1296.86|1303.69|1296.32|24
1733046490000|2024-12-01 09:48:10|1303.88|1296.51|1303.9|1296.53|1304.17|1296.8|1303.82|1296.45|21
1733046500000|2024-12-01 09:48:20|1303.98|1296.61|1303.77|1296.4|1304.05|1296.68|1303.49|1296.12|23
1733046510000|2024-12-01 09:48:30|1303.83|1296.46|1303.85|1296.48|1303.85|1296.48|1303.73|1296.36|11
1733046520000|2024-12-01 09:48:40|1303.69|1296.32|1303.58|1296.21|1303.74|1296.37|1303.53|1296.16|8
1733046530000|2024-12-01 09:48:50|1303.29|1295.92|1303.21|1295.84|1303.36|1295.99|1303.12|1295.75|17
1733046540000|2024-12-01 09:49:00|1303.18|1295.81|1303.37|1296|1303.46|1296.09|1303.18|1295.81|15
1733046550000|2024-12-01 09:49:10|1303.33|1295.96|1303.09|1295.72|1303.36|1295.99|1303.09|1295.72|12
1733046560000|2024-12-01 09:49:20|1302.78|1295.41|1303.7|1296.33|1303.79|1296.42|1302.59|1295.22|19
1733046570000|2024-12-01 09:49:30|1303.68|1296.31|1303.23|1295.86|1303.68|1296.31|1302.98|1295.61|23
1733046580000|2024-12-01 09:49:40|1303.31|1295.94|1303.19|1295.82|1303.4|1296.03|1303.05|1295.68|16
1733046590000|2024-12-01 09:49:50|1303.2|1295.83|1302.99|1295.62|1303.2|1295.83|1302.93|1295.56|13
1733046600000|2024-12-01 09:50:00|1302.97|1295.6|1303.05|1295.68|1303.11|1295.74|1302.87|1295.5|17
1733046610000|2024-12-01 09:50:10|1302.98|1295.61|1303.36|1295.99|1303.43|1296.06|1302.98|1295.61|23
1733046620000|2024-12-01 09:50:20|1303.37|1296|1303.29|1295.92|1303.4|1296.03|1303.29|1295.92|4
1733046630000|2024-12-01 09:50:30|1303.22|1295.85|1303.11|1295.74|1303.28|1295.91|1303.1|1295.73|13
1733046640000|2024-12-01 09:50:40|1303.2|1295.83|1303.02|1295.65|1303.2|1295.83|1302.76|1295.39|17
1733046650000|2024-12-01 09:50:50|1303.05|1295.68|1302.7|1295.33|1303.05|1295.68|1302.7|1295.33|11
1733046660000|2024-12-01 09:51:00|1302.6|1295.23|1302.91|1295.54|1303.13|1295.76|1302.6|1295.23|28
1733046670000|2024-12-01 09:51:10|1302.93|1295.56|1303.12|1295.75|1303.24|1295.87|1302.9|1295.53|24
1733046680000|2024-12-01 09:51:20|1303.04|1295.67|1303.83|1296.46|1303.9|1296.53|1303.03|1295.66|22
1733046690000|2024-12-01 09:51:30|1303.84|1296.47|1302.94|1295.57|1303.84|1296.47|1302.87|1295.5|19
1733046700000|2024-12-01 09:51:40|1302.87|1295.5|1303.29|1295.92|1303.29|1295.92|1302.6|1295.23|16
1733046710000|2024-12-01 09:51:50|1303.19|1295.82|1302.77|1295.4|1303.26|1295.89|1302.77|1295.4|12
1733046720000|2024-12-01 09:52:00|1302.76|1295.39|1303|1295.63|1303.15|1295.78|1302.76|1295.39|24
1733046730000|2024-12-01 09:52:10|1303.04|1295.67|1303.69|1296.32|1303.69|1296.32|1302.99|1295.62|33
1733046740000|2024-12-01 09:52:20|1303.67|1296.3|1304.25|1296.88|1304.63|1297.26|1303.55|1296.18|24
1733046750000|2024-12-01 09:52:30|1304.29|1296.92|1303.97|1296.6|1304.29|1296.92|1303.86|1296.49|12
1733046760000|2024-12-01 09:52:40|1303.98|1296.61|1304.31|1296.94|1304.31|1296.94|1303.94|1296.57|23
1733046770000|2024-12-01 09:52:50|1304.39|1297.02|1304.66|1297.29|1304.66|1297.29|1304.17|1296.8|15
1733046780000|2024-12-01 09:53:00|1304.64|1297.27|1304.61|1297.24|1304.79|1297.42|1304.42|1297.05|28
1733046790000|2024-12-01 09:53:10|1304.6|1297.23|1304.6|1297.23|1304.66|1297.29|1304.54|1297.17|18
1733046800000|2024-12-01 09:53:20|1304.54|1297.17|1304.66|1297.29|1304.66|1297.29|1304.22|1296.85|7
1733046810000|2024-12-01 09:53:30|1304.55|1297.18|1304.58|1297.21|1304.67|1297.3|1304.53|1297.16|12
1733046820000|2024-12-01 09:53:40|1304.6|1297.23|1304.11|1296.74|1304.6|1297.23|1304.1|1296.73|10
1733046830000|2024-12-01 09:53:50|1304.12|1296.75|1304.55|1297.18|1304.65|1297.28|1304.12|1296.75|16
1733046840000|2024-12-01 09:54:00|1304.62|1297.25|1304.61|1297.24|1304.66|1297.29|1304.61|1297.24|10
1733046850000|2024-12-01 09:54:10|1304.66|1297.29|1305.19|1297.82|1305.23|1297.86|1304.61|1297.24|16
1733046860000|2024-12-01 09:54:20|1305.34|1297.97|1305.78|1298.41|1305.87|1298.5|1305.34|1297.97|10
1733046870000|2024-12-01 09:54:30|1305.75|1298.38|1305.58|1298.21|1305.85|1298.48|1305.4|1298.03|21
1733046880000|2024-12-01 09:54:40|1305.57|1298.2|1305.09|1297.72|1305.57|1298.2|1305.09|1297.72|14
1733046890000|2024-12-01 09:54:50|1304.92|1297.55|1304.68|1297.31|1305.02|1297.65|1304.68|1297.31|24
1733046900000|2024-12-01 09:55:00|1304.65|1297.28|1305.62|1298.25|1305.77|1298.4|1304.57|1297.2|28
1733046910000|2024-12-01 09:55:10|1305.67|1298.3|1305.79|1298.42|1305.88|1298.51|1305.6|1298.23|18
1733046920000|2024-12-01 09:55:20|1305.78|1298.41|1306.11|1298.74|1306.11|1298.74|1305.69|1298.32|13
1733046930000|2024-12-01 09:55:30|1306.12|1298.75|1306.58|1299.21|1306.8|1299.43|1306.12|1298.75|21
1733046940000|2024-12-01 09:55:40|1306.57|1299.2|1305.54|1298.17|1306.57|1299.2|1305.54|1298.17|16
1733046950000|2024-12-01 09:55:50|1305.21|1297.84|1305.56|1298.19|1305.65|1298.28|1305.16|1297.79|20
1733046960000|2024-12-01 09:56:00|1305.55|1298.18|1305.32|1297.95|1305.55|1298.18|1305.11|1297.74|16
1733046970000|2024-12-01 09:56:10|1305.38|1298.01|1306.12|1298.75|1306.12|1298.75|1305.14|1297.77|21
1733046980000|2024-12-01 09:56:20|1305.94|1298.57|1306.46|1299.09|1306.46|1299.09|1305.94|1298.57|20
1733046990000|2024-12-01 09:56:30|1306.37|1299|1305.6|1298.23|1306.42|1299.05|1305.55|1298.18|18
1733047000000|2024-12-01 09:56:40|1305.57|1298.2|1305.53|1298.16|1305.91|1298.54|1305.53|1298.16|23
1733047010000|2024-12-01 09:56:50|1305.57|1298.2|1305.37|1298|1305.77|1298.4|1305.37|1298|20
1733047020000|2024-12-01 09:57:00|1305.4|1298.03|1305.64|1298.27|1305.93|1298.56|1305.39|1298.02|24
1733047030000|2024-12-01 09:57:10|1305.61|1298.24|1305.57|1298.2|1305.78|1298.41|1305.48|1298.11|20
1733047040000|2024-12-01 09:57:20|1305.56|1298.19|1305.98|1298.61|1306.11|1298.74|1305.56|1298.19|18
1733047050000|2024-12-01 09:57:30|1305.87|1298.5|1305.7|1298.33|1305.87|1298.5|1305.6|1298.23|10
1733047060000|2024-12-01 09:57:40|1305.68|1298.31|1306.14|1298.77|1306.2|1298.83|1305.61|1298.24|14
1733047070000|2024-12-01 09:57:50|1305.99|1298.62|1305.94|1298.57|1306.05|1298.68|1305.83|1298.46|13
1733047080000|2024-12-01 09:58:00|1305.9|1298.53|1305.95|1298.58|1306.04|1298.67|1305.87|1298.5|17
1733047090000|2024-12-01 09:58:10|1305.53|1298.16|1305.55|1298.18|1305.56|1298.19|1305.39|1298.02|10
1733047100000|2024-12-01 09:58:20|1305.68|1298.31|1305.59|1298.22|1305.68|1298.31|1305.31|1297.94|10
1733047110000|2024-12-01 09:58:30|1305.45|1298.08|1305.06|1297.69|1305.45|1298.08|1305.06|1297.69|7
1733047120000|2024-12-01 09:58:40|1305.05|1297.68|1305.33|1297.96|1305.33|1297.96|1304.94|1297.57|13
1733047130000|2024-12-01 09:58:50|1305.35|1297.98|1305.31|1297.94|1305.35|1297.98|1305.3|1297.93|6
1733047140000|2024-12-01 09:59:00|1305.3|1297.93|1305.29|1297.92|1305.32|1297.95|1305.29|1297.92|10
1733047150000|2024-12-01 09:59:10|1305.3|1297.93|1305.13|1297.76|1305.32|1297.95|1305.06|1297.69|16
1733047160000|2024-12-01 09:59:20|1305.01|1297.64|1305.29|1297.92|1305.29|1297.92|1304.91|1297.54|11
1733047170000|2024-12-01 09:59:30|1305.24|1297.87|1305.31|1297.94|1305.36|1297.99|1305.22|1297.85|11
1733047180000|2024-12-01 09:59:40|1305.32|1297.95|1305.23|1297.86|1305.32|1297.95|1305.23|1297.86|4
1733047190000|2024-12-01 09:59:50|1305.17|1297.8|1305.28|1297.91|1305.35|1297.98|1305.09|1297.72|8
1733047200000|2024-12-01 10:00:00|1305.38|1298.01|1305.23|1297.86|1305.38|1298.01|1305.12|1297.75|13
1733047210000|2024-12-01 10:00:10|1305.14|1297.77|1305.39|1298.02|1305.4|1298.03|1305.14|1297.77|10
1733047220000|2024-12-01 10:00:20|1305.46|1298.09|1303.09|1295.72|1305.48|1298.11|1302.54|1295.17|26
1733047230000|2024-12-01 10:00:30|1303.07|1295.7|1302.39|1295.02|1303.07|1295.7|1302.24|1294.87|36
1733047240000|2024-12-01 10:00:40|1302.34|1294.97|1302.51|1295.14|1302.62|1295.25|1302.13|1294.76|30
1733047250000|2024-12-01 10:00:50|1302.4|1295.03|1301.1|1293.73|1302.44|1295.07|1301.1|1293.73|23
1733047260000|2024-12-01 10:01:00|1301.03|1293.66|1300.52|1293.15|1301.07|1293.7|1300.2|1292.83|22
1733047270000|2024-12-01 10:01:10|1300.57|1293.2|1300.04|1292.67|1300.57|1293.2|1299.85|1292.48|30
1733047280000|2024-12-01 10:01:20|1299.93|1292.56|1299.75|1292.38|1300.1|1292.73|1299.73|1292.36|22
1733047290000|2024-12-01 10:01:30|1299.79|1292.42|1299.87|1292.5|1300.12|1292.75|1299.68|1292.31|22
1733047300000|2024-12-01 10:01:40|1299.9|1292.53|1299.5|1292.13|1299.9|1292.53|1299.5|1292.13|14
1733047310000|2024-12-01 10:01:50|1299.54|1292.17|1299.46|1292.09|1299.7|1292.33|1299.36|1291.99|18
1733047320000|2024-12-01 10:02:00|1299.49|1292.12|1300.14|1292.77|1300.16|1292.79|1299.43|1292.06|20
1733047330000|2024-12-01 10:02:10|1300|1292.63|1300.06|1292.69|1300.44|1293.07|1299.81|1292.44|23
1733047340000|2024-12-01 10:02:20|1300.24|1292.87|1300.28|1292.91|1300.52|1293.15|1300.23|1292.86|18
1733047350000|2024-12-01 10:02:30|1300.29|1292.92|1300.1|1292.73|1300.44|1293.07|1299.68|1292.31|29
1733047360000|2024-12-01 10:02:40|1300.13|1292.76|1299.45|1292.08|1300.15|1292.78|1299.34|1291.97|28
1733047370000|2024-12-01 10:02:50|1299.43|1292.06|1299.22|1291.85|1299.43|1292.06|1299.03|1291.66|24
1733047380000|2024-12-01 10:03:00|1299.23|1291.86|1299.05|1291.68|1299.27|1291.9|1299.05|1291.68|16
1733047390000|2024-12-01 10:03:10|1299.04|1291.67|1299.06|1291.69|1299.23|1291.86|1298.94|1291.57|16
1733047400000|2024-12-01 10:03:20|1299.04|1291.67|1299.13|1291.76|1299.3|1291.93|1298.9|1291.53|11
1733047410000|2024-12-01 10:03:30|1299.06|1291.69|1299.11|1291.74|1299.22|1291.85|1298.73|1291.36|21
1733047420000|2024-12-01 10:03:40|1299.02|1291.65|1299.01|1291.64|1299.04|1291.67|1298.75|1291.38|22
1733047430000|2024-12-01 10:03:50|1298.96|1291.59|1299.16|1291.79|1299.24|1291.87|1298.96|1291.59|13
1733047440000|2024-12-01 10:04:00|1299.21|1291.84|1298.89|1291.52|1299.35|1291.98|1298.89|1291.52|20
1733047450000|2024-12-01 10:04:10|1298.88|1291.51|1299.14|1291.77|1299.14|1291.77|1298.7|1291.33|20
1733047460000|2024-12-01 10:04:20|1299.12|1291.75|1298.46|1291.09|1299.12|1291.75|1298.46|1291.09|22
1733047470000|2024-12-01 10:04:30|1298.61|1291.24|1298.26|1290.89|1298.61|1291.24|1298.03|1290.66|17
1733047480000|2024-12-01 10:04:40|1298.16|1290.79|1298.39|1291.02|1298.54|1291.17|1298.16|1290.79|24
1733047490000|2024-12-01 10:04:50|1298.4|1291.03|1298.41|1291.04|1298.47|1291.1|1298.11|1290.74|20
1733047500000|2024-12-01 10:05:00|1298.38|1291.01|1298.34|1290.97|1298.72|1291.35|1298.21|1290.84|26
1733047510000|2024-12-01 10:05:10|1298.33|1290.96|1298.14|1290.77|1298.47|1291.1|1297.7|1290.33|29
1733047520000|2024-12-01 10:05:20|1298.16|1290.79|1298.06|1290.69|1298.3|1290.93|1297.81|1290.44|21
1733047530000|2024-12-01 10:05:30|1298.05|1290.68|1297.91|1290.54|1298.3|1290.93|1297.67|1290.3|29
1733047540000|2024-12-01 10:05:40|1297.88|1290.51|1298.67|1291.3|1298.68|1291.31|1297.88|1290.51|26
1733047550000|2024-12-01 10:05:50|1298.69|1291.32|1299.63|1292.26|1299.75|1292.38|1298.62|1291.25|30
1733047560000|2024-12-01 10:06:00|1299.58|1292.21|1299.15|1291.78|1299.58|1292.21|1298.77|1291.4|24
1733047570000|2024-12-01 10:06:10|1299.18|1291.81|1299.07|1291.7|1299.32|1291.95|1298.94|1291.57|21
1733047580000|2024-12-01 10:06:20|1299.09|1291.72|1298.66|1291.29|1299.09|1291.72|1298.25|1290.88|28
1733047590000|2024-12-01 10:06:30|1298.61|1291.24|1298.31|1290.94|1298.61|1291.24|1298.05|1290.68|22
1733047600000|2024-12-01 10:06:40|1298.3|1290.93|1298.25|1290.88|1298.3|1290.93|1298.01|1290.64|19
1733047610000|2024-12-01 10:06:50|1298.08|1290.71|1297.8|1290.43|1298.18|1290.81|1297.8|1290.43|17
1733047620000|2024-12-01 10:07:00|1297.77|1290.4|1297.93|1290.56|1297.93|1290.56|1297.64|1290.27|22
1733047630000|2024-12-01 10:07:10|1297.98|1290.61|1298.79|1291.42|1298.84|1291.47|1297.94|1290.57|20
1733047640000|2024-12-01 10:07:20|1298.92|1291.55|1299.93|1292.56|1300.14|1292.77|1298.92|1291.55|27
1733047650000|2024-12-01 10:07:30|1299.9|1292.53|1300.76|1293.39|1300.76|1293.39|1299.77|1292.4|17
1733047660000|2024-12-01 10:07:40|1300.73|1293.36|1301.09|1293.72|1301.27|1293.9|1300.69|1293.32|29
1733047670000|2024-12-01 10:07:50|1301.04|1293.67|1301.62|1294.25|1302.08|1294.71|1300.96|1293.59|28
1733047680000|2024-12-01 10:08:00|1301.57|1294.2|1301.67|1294.3|1301.89|1294.52|1301.57|1294.2|12
1733047690000|2024-12-01 10:08:10|1301.65|1294.28|1301.54|1294.17|1301.65|1294.28|1300.95|1293.58|31
1733047700000|2024-12-01 10:08:20|1301.46|1294.09|1301.06|1293.69|1301.47|1294.1|1300.96|1293.59|17
1733047710000|2024-12-01 10:08:30|1301.15|1293.78|1300.47|1293.1|1301.15|1293.78|1300.47|1293.1|16
1733047720000|2024-12-01 10:08:40|1300.46|1293.09|1301.15|1293.78|1301.19|1293.82|1300.08|1292.71|19
1733047730000|2024-12-01 10:08:50|1300.94|1293.57|1301.62|1294.25|1301.62|1294.25|1300.76|1293.39|27
1733047740000|2024-12-01 10:09:00|1301.53|1294.16|1302.19|1294.82|1302.19|1294.82|1301.42|1294.05|26
1733047750000|2024-12-01 10:09:10|1302.04|1294.67|1302.28|1294.91|1302.5|1295.13|1301.84|1294.47|30
1733047760000|2024-12-01 10:09:20|1302.27|1294.9|1301.85|1294.48|1302.3|1294.93|1301.57|1294.2|28
1733047770000|2024-12-01 10:09:30|1301.71|1294.34|1301.99|1294.62|1302.33|1294.96|1301.62|1294.25|29
1733047780000|2024-12-01 10:09:40|1301.87|1294.5|1301.87|1294.5|1302|1294.63|1301.76|1294.39|16
1733047790000|2024-12-01 10:09:50|1301.83|1294.46|1302.02|1294.65|1302.12|1294.75|1301.63|1294.26|20
1733047800000|2024-12-01 10:10:00|1301.93|1294.56|1301.38|1294.01|1302.21|1294.84|1301.38|1294.01|16
1733047810000|2024-12-01 10:10:10|1301.34|1293.97|1301.66|1294.29|1301.66|1294.29|1301.33|1293.96|16
1733047820000|2024-12-01 10:10:20|1301.52|1294.15|1301.61|1294.24|1301.65|1294.28|1301.47|1294.1|7
1733047830000|2024-12-01 10:10:30|1301.47|1294.1|1301.6|1294.23|1301.62|1294.25|1301.46|1294.09|6
1733047840000|2024-12-01 10:10:40|1301.59|1294.22|1300.98|1293.61|1301.59|1294.22|1300.95|1293.58|11
1733047850000|2024-12-01 10:10:50|1300.97|1293.6|1301.45|1294.08|1301.54|1294.17|1300.97|1293.6|7
1733047860000|2024-12-01 10:11:00|1301.44|1294.07|1301.46|1294.09|1301.87|1294.5|1301.35|1293.98|25
1733047870000|2024-12-01 10:11:10|1301.51|1294.14|1301.73|1294.36|1301.76|1294.39|1301.43|1294.06|19
1733047880000|2024-12-01 10:11:20|1301.68|1294.31|1301.92|1294.55|1302.16|1294.79|1301.51|1294.14|27
1733047890000|2024-12-01 10:11:30|1301.96|1294.59|1302.86|1295.49|1302.91|1295.54|1301.88|1294.51|18
1733047900000|2024-12-01 10:11:40|1302.99|1295.62|1303.38|1296.01|1303.55|1296.18|1302.85|1295.48|15
1733047910000|2024-12-01 10:11:50|1303.5|1296.13|1303.73|1296.36|1303.73|1296.36|1303.5|1296.13|5
1733047920000|2024-12-01 10:12:00|1303.77|1296.4|1303.9|1296.53|1304.19|1296.82|1303.77|1296.4|20
1733047930000|2024-12-01 10:12:10|1303.68|1296.31|1303.72|1296.35|1303.72|1296.35|1303.29|1295.92|16
1733047940000|2024-12-01 10:12:20|1303.65|1296.28|1303.7|1296.33|1303.83|1296.46|1303.65|1296.28|18
1733047950000|2024-12-01 10:12:30|1303.67|1296.3|1303.21|1295.84|1303.67|1296.3|1303.12|1295.75|13
1733047960000|2024-12-01 10:12:40|1303.22|1295.85|1303.09|1295.72|1303.34|1295.97|1303.09|1295.72|10
1733047970000|2024-12-01 10:12:50|1303.08|1295.71|1303.16|1295.79|1303.21|1295.84|1302.42|1295.05|25
1733047980000|2024-12-01 10:13:00|1303.28|1295.91|1304.01|1296.64|1304.01|1296.64|1303.19|1295.82|20
1733047990000|2024-12-01 10:13:10|1303.93|1296.56|1303.51|1296.14|1304.01|1296.64|1303.51|1296.14|14
1733048000000|2024-12-01 10:13:20|1303.47|1296.1|1303.43|1296.06|1303.47|1296.1|1303.21|1295.84|7
1733048010000|2024-12-01 10:13:30|1303.42|1296.05|1303.3|1295.93|1303.82|1296.45|1303.3|1295.93|14
1733048020000|2024-12-01 10:13:40|1303.26|1295.89|1303.3|1295.93|1303.4|1296.03|1303.26|1295.89|4
1733048030000|2024-12-01 10:13:50|1303.41|1296.04|1303.47|1296.1|1303.47|1296.1|1303.39|1296.02|7
1733048040000|2024-12-01 10:14:00|1303.52|1296.15|1303.69|1296.32|1303.76|1296.39|1303.39|1296.02|16
1733048050000|2024-12-01 10:14:10|1303.76|1296.39|1303.38|1296.01|1303.76|1296.39|1303.16|1295.79|12
1733048060000|2024-12-01 10:14:20|1303.39|1296.02|1303.22|1295.85|1303.43|1296.06|1303.22|1295.85|6
1733048070000|2024-12-01 10:14:30|1303.21|1295.84|1303.24|1295.87|1303.26|1295.89|1303.12|1295.75|8
1733048080000|2024-12-01 10:14:40|1303.25|1295.88|1303.13|1295.76|1303.47|1296.1|1303.13|1295.76|9
1733048090000|2024-12-01 10:14:50|1303.24|1295.87|1303.51|1296.14|1303.51|1296.14|1303.2|1295.83|6
1733048100000|2024-12-01 10:15:00|1303.52|1296.15|1303.82|1296.45|1303.93|1296.56|1303.52|1296.15|19
1733048110000|2024-12-01 10:15:10|1303.78|1296.41|1303.51|1296.14|1303.78|1296.41|1303.4|1296.03|14
1733048120000|2024-12-01 10:15:20|1303.52|1296.15|1303.34|1295.97|1303.66|1296.29|1303.17|1295.8|18
1733048130000|2024-12-01 10:15:30|1303.44|1296.07|1303.28|1295.91|1303.61|1296.24|1303.12|1295.75|15
1733048140000|2024-12-01 10:15:40|1303.24|1295.87|1303.47|1296.1|1303.6|1296.23|1303.24|1295.87|9
1733048150000|2024-12-01 10:15:50|1303.4|1296.03|1303.48|1296.11|1303.55|1296.18|1303.2|1295.83|15
1733048160000|2024-12-01 10:16:00|1303.58|1296.21|1303.2|1295.83|1303.59|1296.22|1303.17|1295.8|18
1733048170000|2024-12-01 10:16:10|1303.19|1295.82|1302.89|1295.52|1303.21|1295.84|1302.86|1295.49|13
1733048180000|2024-12-01 10:16:20|1302.88|1295.51|1303.11|1295.74|1303.16|1295.79|1302.85|1295.48|21
1733048190000|2024-12-01 10:16:30|1303.15|1295.78|1303.07|1295.7|1303.25|1295.88|1303.07|1295.7|16
1733048200000|2024-12-01 10:16:40|1302.9|1295.53|1303.18|1295.81|1303.24|1295.87|1302.9|1295.53|14
1733048210000|2024-12-01 10:16:50|1303.19|1295.82|1303.12|1295.75|1303.4|1296.03|1303.12|1295.75|21
1733048220000|2024-12-01 10:17:00|1303.07|1295.7|1303.54|1296.17|1303.57|1296.2|1302.8|1295.43|22
1733048230000|2024-12-01 10:17:10|1303.43|1296.06|1305.51|1298.14|1305.51|1298.14|1303.38|1296.01|28
1733048240000|2024-12-01 10:17:20|1305.52|1298.15|1305.16|1297.79|1305.92|1298.55|1305.16|1297.79|17
1733048250000|2024-12-01 10:17:30|1305.2|1297.83|1305.45|1298.08|1305.45|1298.08|1304.67|1297.3|20
1733048260000|2024-12-01 10:17:40|1305.42|1298.05|1305.6|1298.23|1305.63|1298.26|1305.41|1298.04|15
1733048270000|2024-12-01 10:17:50|1305.52|1298.15|1306.19|1298.82|1306.22|1298.85|1305.52|1298.15|16
1733048280000|2024-12-01 10:18:00|1306.2|1298.83|1306.59|1299.22|1306.59|1299.22|1306.2|1298.83|14
1733048290000|2024-12-01 10:18:10|1306.82|1299.45|1308.61|1301.24|1308.61|1301.24|1306.75|1299.38|26
1733048300000|2024-12-01 10:18:20|1308.52|1301.15|1309.18|1301.81|1309.29|1301.92|1308.52|1301.15|28
1733048310000|2024-12-01 10:18:30|1309.21|1301.84|1309.35|1301.98|1309.54|1302.17|1308.99|1301.62|18
1733048320000|2024-12-01 10:18:40|1309.4|1302.03|1312.99|1305.62|1313.29|1305.92|1309.4|1302.03|34
1733048330000|2024-12-01 10:18:50|1313.01|1305.64|1313.06|1305.69|1313.68|1306.31|1312.99|1305.62|27
1733048340000|2024-12-01 10:19:00|1313.1|1305.73|1314.09|1306.72|1314.37|1307|1312.95|1305.58|24
1733048350000|2024-12-01 10:19:10|1314.46|1307.09|1314.5|1307.13|1314.98|1307.61|1314.25|1306.88|30
1733048360000|2024-12-01 10:19:20|1314.53|1307.16|1314.73|1307.36|1314.86|1307.49|1314.14|1306.77|22
1733048370000|2024-12-01 10:19:30|1314.8|1307.43|1313.77|1306.4|1314.91|1307.54|1313.77|1306.4|21
1733048380000|2024-12-01 10:19:40|1313.79|1306.42|1315.25|1307.88|1315.29|1307.92|1313.79|1306.42|22
1733048390000|2024-12-01 10:19:50|1315.36|1307.99|1315.08|1307.71|1315.51|1308.14|1314.9|1307.53|22
1733048400000|2024-12-01 10:20:00|1315.12|1307.75|1315.99|1308.62|1315.99|1308.62|1315.12|1307.75|21
1733048410000|2024-12-01 10:20:10|1316.1|1308.73|1315.73|1308.36|1316.1|1308.73|1315.59|1308.22|21
1733048420000|2024-12-01 10:20:20|1315.54|1308.17|1316.12|1308.75|1316.17|1308.8|1315.35|1307.98|21
1733048430000|2024-12-01 10:20:30|1316.1|1308.73|1315.65|1308.28|1316.3|1308.93|1315.62|1308.25|18
1733048440000|2024-12-01 10:20:40|1315.68|1308.31|1315.83|1308.46|1315.95|1308.58|1315.5|1308.13|17
1733048450000|2024-12-01 10:20:50|1315.84|1308.47|1315.79|1308.42|1315.98|1308.61|1315.75|1308.38|13
1733048460000|2024-12-01 10:21:00|1315.81|1308.44|1315.95|1308.58|1316.04|1308.67|1315.78|1308.41|14
1733048470000|2024-12-01 10:21:10|1315.96|1308.59|1316.5|1309.13|1316.5|1309.13|1315.9|1308.53|14
1733048480000|2024-12-01 10:21:20|1316.38|1309.01|1318.06|1310.69|1318.17|1310.8|1316.24|1308.87|30
1733048490000|2024-12-01 10:21:30|1318.04|1310.67|1318.27|1310.9|1318.27|1310.9|1317.59|1310.22|32
1733048500000|2024-12-01 10:21:40|1318.18|1310.81|1318.07|1310.7|1318.64|1311.27|1317.97|1310.6|23
1733048510000|2024-12-01 10:21:50|1318.23|1310.86|1318.73|1311.36|1318.73|1311.36|1318.03|1310.66|22
1733048520000|2024-12-01 10:22:00|1318.7|1311.33|1318.67|1311.3|1318.78|1311.41|1318.29|1310.92|28
1733048530000|2024-12-01 10:22:10|1318.71|1311.34|1317.91|1310.54|1318.75|1311.38|1317.73|1310.36|22
1733048540000|2024-12-01 10:22:20|1318.06|1310.69|1318.43|1311.06|1318.71|1311.34|1317.65|1310.28|25
1733048550000|2024-12-01 10:22:30|1318.42|1311.05|1318.43|1311.06|1318.45|1311.08|1318.4|1311.03|6
1733048560000|2024-12-01 10:22:40|1318.56|1311.19|1317.92|1310.55|1318.56|1311.19|1317.73|1310.36|12
1733048570000|2024-12-01 10:22:50|1317.76|1310.39|1317.8|1310.43|1317.86|1310.49|1317.22|1309.85|32
1733048580000|2024-12-01 10:23:00|1317.78|1310.41|1316.02|1308.65|1317.85|1310.48|1315.91|1308.54|37
1733048590000|2024-12-01 10:23:10|1316|1308.63|1315.46|1308.09|1316|1308.63|1315.46|1308.09|17
1733048600000|2024-12-01 10:23:20|1315.32|1307.95|1314.01|1306.64|1315.32|1307.95|1313.64|1306.27|24
1733048610000|2024-12-01 10:23:30|1313.95|1306.58|1314.19|1306.82|1314.19|1306.82|1313.48|1306.11|26
1733048620000|2024-12-01 10:23:40|1313.76|1306.39|1313.16|1305.79|1313.76|1306.39|1313.16|1305.79|23
1733048630000|2024-12-01 10:23:50|1313.14|1305.77|1312.99|1305.62|1313.14|1305.77|1312.99|1305.62|9
1733048640000|2024-12-01 10:24:00|1312.98|1305.61|1312.8|1305.43|1313.21|1305.84|1312.57|1305.2|24
1733048650000|2024-12-01 10:24:10|1312.75|1305.38|1312.67|1305.3|1312.75|1305.38|1312.67|1305.3|5
1733048660000|2024-12-01 10:24:20|1312.69|1305.32|1313.21|1305.84|1313.49|1306.12|1312.51|1305.14|17
1733048670000|2024-12-01 10:24:30|1313.15|1305.78|1312.68|1305.31|1313.15|1305.78|1312.55|1305.18|21
1733048680000|2024-12-01 10:24:40|1312.65|1305.28|1312.73|1305.36|1312.87|1305.5|1312.53|1305.16|17
1733048690000|2024-12-01 10:24:50|1312.76|1305.39|1312.43|1305.06|1312.85|1305.48|1312.38|1305.01|11
1733048700000|2024-12-01 10:25:00|1312.41|1305.04|1312.77|1305.4|1312.89|1305.52|1312.22|1304.85|19
1733048710000|2024-12-01 10:25:10|1312.82|1305.45|1315.56|1308.19|1315.56|1308.19|1312.82|1305.45|24
1733048720000|2024-12-01 10:25:20|1315.89|1308.52|1314.92|1307.55|1317.34|1309.97|1314.92|1307.55|32
1733048730000|2024-12-01 10:25:30|1315|1307.63|1314.7|1307.33|1315.45|1308.08|1313.7|1306.33|32
1733048740000|2024-12-01 10:25:40|1314.81|1307.44|1311.98|1304.61|1314.81|1307.44|1311.98|1304.61|30
1733048750000|2024-12-01 10:25:50|1311.97|1304.6|1312.08|1304.71|1312.23|1304.86|1311.61|1304.24|34
1733048760000|2024-12-01 10:26:00|1312.03|1304.66|1310.76|1303.39|1312.19|1304.82|1310.72|1303.35|32
1733048770000|2024-12-01 10:26:10|1310.57|1303.2|1311.78|1304.41|1313.06|1305.69|1310.57|1303.2|31
1733048780000|2024-12-01 10:26:20|1311.74|1304.37|1311.21|1303.84|1311.75|1304.38|1311.12|1303.75|20
1733048790000|2024-12-01 10:26:30|1310.93|1303.56|1311.38|1304.01|1311.54|1304.17|1310.93|1303.56|10
1733048800000|2024-12-01 10:26:40|1311.33|1303.96|1312.36|1304.99|1312.59|1305.22|1311.32|1303.95|24
1733048810000|2024-12-01 10:26:50|1312.34|1304.97|1311.69|1304.32|1312.34|1304.97|1311.59|1304.22|24
1733048820000|2024-12-01 10:27:00|1311.94|1304.57|1311.43|1304.06|1311.94|1304.57|1311.34|1303.97|17
1733048830000|2024-12-01 10:27:10|1311.39|1304.02|1311.32|1303.95|1311.43|1304.06|1311.32|1303.95|15
1733048840000|2024-12-01 10:27:20|1311.29|1303.92|1310.18|1302.81|1311.32|1303.95|1310.18|1302.81|16
1733048850000|2024-12-01 10:27:30|1310.2|1302.83|1310.34|1302.97|1310.49|1303.12|1310.2|1302.83|17
1733048860000|2024-12-01 10:27:40|1310.68|1303.31|1310.07|1302.7|1310.69|1303.32|1310.07|1302.7|16
1733048870000|2024-12-01 10:27:50|1310.04|1302.67|1309.85|1302.48|1310.04|1302.67|1309.83|1302.46|12
1733048880000|2024-12-01 10:28:00|1309.84|1302.47|1309.49|1302.12|1309.92|1302.55|1309.49|1302.12|23
1733048890000|2024-12-01 10:28:10|1309.48|1302.11|1310.33|1302.96|1310.45|1303.08|1309.4|1302.03|24
1733048900000|2024-12-01 10:28:20|1310.34|1302.97|1310.58|1303.21|1310.58|1303.21|1309.84|1302.47|23
1733048910000|2024-12-01 10:28:30|1310.53|1303.16|1310.98|1303.61|1311.16|1303.79|1310.53|1303.16|21
1733048920000|2024-12-01 10:28:40|1311.01|1303.64|1311.41|1304.04|1311.49|1304.12|1310.83|1303.46|28
1733048930000|2024-12-01 10:28:50|1311.36|1303.99|1311.63|1304.26|1312.37|1305|1311.36|1303.99|21
1733048940000|2024-12-01 10:29:00|1311.57|1304.2|1311.29|1303.92|1311.64|1304.27|1311.22|1303.85|6
1733048950000|2024-12-01 10:29:10|1311.28|1303.91|1311.09|1303.72|1311.28|1303.91|1310.86|1303.49|15
1733048960000|2024-12-01 10:29:20|1311.07|1303.7|1310.9|1303.53|1311.31|1303.94|1310.72|1303.35|19
1733048970000|2024-12-01 10:29:30|1310.94|1303.57|1310.79|1303.42|1311.01|1303.64|1310.62|1303.25|23
1733048980000|2024-12-01 10:29:40|1310.75|1303.38|1310.81|1303.44|1311.13|1303.76|1310.75|1303.38|22
1733048990000|2024-12-01 10:29:50|1310.78|1303.41|1310.61|1303.24|1310.84|1303.47|1310.59|1303.22|12
1733049000000|2024-12-01 10:30:00|1310.78|1303.41|1310.63|1303.26|1310.78|1303.41|1310.08|1302.71|20
1733049010000|2024-12-01 10:30:10|1310.62|1303.25|1310.23|1302.86|1310.86|1303.49|1310.23|1302.86|20
1733049020000|2024-12-01 10:30:20|1310.15|1302.78|1311.05|1303.68|1311.1|1303.73|1310.04|1302.67|23
1733049030000|2024-12-01 10:30:30|1310.92|1303.55|1310.18|1302.81|1310.92|1303.55|1310.18|1302.81|19
1733049040000|2024-12-01 10:30:40|1310.19|1302.82|1310.48|1303.11|1310.48|1303.11|1310.18|1302.81|17
1733049050000|2024-12-01 10:30:50|1310.49|1303.12|1310.8|1303.43|1310.81|1303.44|1310.35|1302.98|12
1733049060000|2024-12-01 10:31:00|1310.77|1303.4|1310.66|1303.29|1310.81|1303.44|1310.06|1302.69|22
1733049070000|2024-12-01 10:31:10|1310.65|1303.28|1311.23|1303.86|1311.34|1303.97|1310.56|1303.19|22
1733049080000|2024-12-01 10:31:20|1311.32|1303.95|1310.97|1303.6|1311.32|1303.95|1310.82|1303.45|15
1733049090000|2024-12-01 10:31:30|1311|1303.63|1310.5|1303.13|1311.01|1303.64|1310.45|1303.08|16
1733049100000|2024-12-01 10:31:40|1310.34|1302.97|1311.12|1303.75|1311.22|1303.85|1310.23|1302.86|21
1733049110000|2024-12-01 10:31:50|1311.07|1303.7|1310.24|1302.87|1311.07|1303.7|1310.24|1302.87|13
1733049120000|2024-12-01 10:32:00|1310.4|1303.03|1309.6|1302.23|1310.4|1303.03|1309.38|1302.01|27
1733049130000|2024-12-01 10:32:10|1309.65|1302.28|1309.55|1302.18|1309.67|1302.3|1309.25|1301.88|31
1733049140000|2024-12-01 10:32:20|1309.56|1302.19|1309.22|1301.85|1309.56|1302.19|1309.02|1301.65|25
1733049150000|2024-12-01 10:32:30|1309.56|1302.19|1309.43|1302.06|1309.58|1302.21|1309.16|1301.79|24
1733049160000|2024-12-01 10:32:40|1309.45|1302.08|1310|1302.63|1310|1302.63|1309.4|1302.03|20
1733049170000|2024-12-01 10:32:50|1309.87|1302.5|1309.45|1302.08|1310.37|1303|1309.43|1302.06|22
1733049180000|2024-12-01 10:33:00|1309.51|1302.14|1309.32|1301.95|1309.84|1302.47|1309.32|1301.95|13
1733049190000|2024-12-01 10:33:10|1309.33|1301.96|1309.26|1301.89|1309.63|1302.26|1309.2|1301.83|21
1733049200000|2024-12-01 10:33:20|1309.24|1301.87|1309.05|1301.68|1309.28|1301.91|1308.97|1301.6|17
1733049210000|2024-12-01 10:33:30|1309.07|1301.7|1309.07|1301.7|1309.14|1301.77|1309.04|1301.67|8
1733049220000|2024-12-01 10:33:40|1309.04|1301.67|1308.27|1300.9|1309.05|1301.68|1308.27|1300.9|19
1733049230000|2024-12-01 10:33:50|1308.24|1300.87|1305.86|1298.49|1308.24|1300.87|1305.86|1298.49|29
1733049240000|2024-12-01 10:34:00|1305.99|1298.62|1305.45|1298.08|1306.36|1298.99|1305.45|1298.08|23
1733049250000|2024-12-01 10:34:10|1305.43|1298.06|1304.18|1296.81|1305.44|1298.07|1304.18|1296.81|17
1733049260000|2024-12-01 10:34:20|1304.16|1296.79|1303.46|1296.09|1304.16|1296.79|1302.94|1295.57|22
1733049270000|2024-12-01 10:34:30|1303.48|1296.11|1301.85|1294.48|1303.89|1296.52|1301.22|1293.85|28
1733049280000|2024-12-01 10:34:40|1301.17|1293.8|1301.2|1293.83|1301.37|1294|1301.04|1293.67|29
1733049290000|2024-12-01 10:34:50|1301.18|1293.81|1300.71|1293.34|1301.18|1293.81|1300.37|1293|26
1733049300000|2024-12-01 10:35:00|1300.77|1293.4|1300.9|1293.53|1301.14|1293.77|1300.58|1293.21|23
1733049310000|2024-12-01 10:35:10|1300.92|1293.55|1301.05|1293.68|1301.11|1293.74|1300.88|1293.51|19
1733049320000|2024-12-01 10:35:20|1300.99|1293.62|1300.58|1293.21|1301.01|1293.64|1300.52|1293.15|27
1733049330000|2024-12-01 10:35:30|1300.28|1292.91|1300.35|1292.98|1300.5|1293.13|1299.96|1292.59|29
1733049340000|2024-12-01 10:35:40|1300.39|1293.02|1301.48|1294.11|1301.48|1294.11|1300.38|1293.01|30
1733049350000|2024-12-01 10:35:50|1301.46|1294.09|1301.51|1294.14|1301.56|1294.19|1301.04|1293.67|25
1733049360000|2024-12-01 10:36:00|1301.57|1294.2|1300.99|1293.62|1302.05|1294.68|1300.99|1293.62|23
1733049370000|2024-12-01 10:36:10|1300.75|1293.38|1300.28|1292.91|1300.89|1293.52|1300.24|1292.87|29
1733049380000|2024-12-01 10:36:20|1300.29|1292.92|1300.45|1293.08|1300.61|1293.24|1300.11|1292.74|23
1733049390000|2024-12-01 10:36:30|1300.47|1293.1|1300.76|1293.39|1300.85|1293.48|1300.45|1293.08|20
1733049400000|2024-12-01 10:36:40|1300.74|1293.37|1301.5|1294.13|1301.55|1294.18|1300.74|1293.37|18
1733049410000|2024-12-01 10:36:50|1301.53|1294.16|1301.53|1294.16|1301.67|1294.3|1301.35|1293.98|14
1733049420000|2024-12-01 10:37:00|1301.5|1294.13|1301.16|1293.79|1301.5|1294.13|1300.81|1293.44|16
1733049430000|2024-12-01 10:37:10|1301.14|1293.77|1301.22|1293.85|1301.39|1294.02|1301|1293.63|19
1733049440000|2024-12-01 10:37:20|1301.31|1293.94|1301.61|1294.24|1301.72|1294.35|1301.31|1293.94|26
1733049450000|2024-12-01 10:37:30|1301.54|1294.17|1300.95|1293.58|1302.06|1294.69|1300.95|1293.58|30
1733049460000|2024-12-01 10:37:40|1301.11|1293.74|1301.14|1293.77|1301.21|1293.84|1300.92|1293.55|22
1733049470000|2024-12-01 10:37:50|1301.08|1293.71|1300.58|1293.21|1301.12|1293.75|1300.58|1293.21|17
1733049480000|2024-12-01 10:38:00|1300.56|1293.19|1300.84|1293.47|1300.91|1293.54|1300.4|1293.03|22
1733049490000|2024-12-01 10:38:10|1300.82|1293.45|1300.88|1293.51|1300.89|1293.52|1300.52|1293.15|21
1733049500000|2024-12-01 10:38:20|1300.59|1293.22|1300.08|1292.71|1300.78|1293.41|1299.99|1292.62|22
1733049510000|2024-12-01 10:38:30|1300.11|1292.74|1299.38|1292.01|1300.26|1292.89|1299.38|1292.01|25
1733049520000|2024-12-01 10:38:40|1299.37|1292|1298.54|1291.17|1299.37|1292|1298.02|1290.65|31
1733049530000|2024-12-01 10:38:50|1298.51|1291.14|1297.95|1290.58|1298.62|1291.25|1297.95|1290.58|23
1733049540000|2024-12-01 10:39:00|1298.33|1290.96|1297.47|1290.1|1298.33|1290.96|1297.36|1289.99|29
1733049550000|2024-12-01 10:39:10|1297.46|1290.09|1296.18|1288.81|1297.53|1290.16|1296.18|1288.81|27
1733049560000|2024-12-01 10:39:20|1296.2|1288.83|1294.53|1287.16|1296.2|1288.83|1293.64|1286.27|36
1733049570000|2024-12-01 10:39:30|1294.87|1287.5|1295.76|1288.39|1296.15|1288.78|1294.87|1287.5|28
1733049580000|2024-12-01 10:39:40|1295.81|1288.44|1296.6|1289.23|1296.82|1289.45|1295.8|1288.43|27
1733049590000|2024-12-01 10:39:50|1296.58|1289.21|1296.01|1288.64|1296.79|1289.42|1295.63|1288.26|31
1733049600000|2024-12-01 10:40:00|1295.79|1288.42|1295.67|1288.3|1296.11|1288.74|1295.67|1288.3|21
1733049610000|2024-12-01 10:40:10|1295.8|1288.43|1296.06|1288.69|1296.07|1288.7|1295.71|1288.34|16
1733049620000|2024-12-01 10:40:20|1295.91|1288.54|1296.96|1289.59|1296.97|1289.6|1295.63|1288.26|28
1733049630000|2024-12-01 10:40:30|1296.95|1289.58|1297.23|1289.86|1298|1290.63|1296.95|1289.58|29
1733049640000|2024-12-01 10:40:40|1297.44|1290.07|1297.75|1290.38|1297.99|1290.62|1297.28|1289.91|27
1733049650000|2024-12-01 10:40:50|1297.8|1290.43|1297.44|1290.07|1298.07|1290.7|1297.41|1290.04|21
1733049660000|2024-12-01 10:41:00|1297.46|1290.09|1297.53|1290.16|1297.79|1290.42|1297.35|1289.98|21
1733049670000|2024-12-01 10:41:10|1297.55|1290.18|1298.03|1290.66|1298.18|1290.81|1297.55|1290.18|15
1733049680000|2024-12-01 10:41:20|1298.01|1290.64|1298.1|1290.73|1298.38|1291.01|1297.95|1290.58|19
1733049690000|2024-12-01 10:41:30|1298.14|1290.77|1298.46|1291.09|1298.7|1291.33|1298.14|1290.77|23
1733049700000|2024-12-01 10:41:40|1298.53|1291.16|1298.52|1291.15|1298.74|1291.37|1298.45|1291.08|16
1733049710000|2024-12-01 10:41:50|1298.39|1291.02|1298.44|1291.07|1298.48|1291.11|1298.39|1291.02|14
1733049720000|2024-12-01 10:42:00|1298.49|1291.12|1298.59|1291.22|1298.84|1291.47|1298.11|1290.74|22
1733049730000|2024-12-01 10:42:10|1298.33|1290.96|1298.19|1290.82|1298.33|1290.96|1298.02|1290.65|15
1733049740000|2024-12-01 10:42:20|1298.2|1290.83|1298.25|1290.88|1298.28|1290.91|1297.78|1290.41|25
1733049750000|2024-12-01 10:42:30|1298.24|1290.87|1298.08|1290.71|1298.24|1290.87|1297.97|1290.6|11
1733049760000|2024-12-01 10:42:40|1298.18|1290.81|1297.8|1290.43|1298.3|1290.93|1297.8|1290.43|18
1733049770000|2024-12-01 10:42:50|1297.77|1290.4|1298.29|1290.92|1298.3|1290.93|1297.75|1290.38|18
1733049780000|2024-12-01 10:43:00|1298.25|1290.88|1298.25|1290.88|1298.48|1291.11|1298.25|1290.88|15
1733049790000|2024-12-01 10:43:10|1298.18|1290.81|1299.1|1291.73|1299.1|1291.73|1298.18|1290.81|24
1733049800000|2024-12-01 10:43:20|1299.04|1291.67|1299.92|1292.55|1300|1292.63|1299.04|1291.67|20
1733049810000|2024-12-01 10:43:30|1299.88|1292.51|1300.41|1293.04|1300.59|1293.22|1299.88|1292.51|20
1733049820000|2024-12-01 10:43:40|1300.4|1293.03|1300.54|1293.17|1300.62|1293.25|1300.39|1293.02|23
1733049830000|2024-12-01 10:43:50|1300.55|1293.18|1300.38|1293.01|1300.55|1293.18|1300.28|1292.91|16
1733049840000|2024-12-01 10:44:00|1300.37|1293|1300.31|1292.94|1300.4|1293.03|1300.31|1292.94|7
1733049850000|2024-12-01 10:44:10|1300.33|1292.96|1299.92|1292.55|1300.33|1292.96|1299.92|1292.55|16
1733049860000|2024-12-01 10:44:20|1300.02|1292.65|1299.8|1292.43|1300.23|1292.86|1299.71|1292.34|17
1733049870000|2024-12-01 10:44:30|1299.76|1292.39|1300.43|1293.06|1300.43|1293.06|1299.76|1292.39|23
1733049880000|2024-12-01 10:44:40|1300.4|1293.03|1300.18|1292.81|1300.41|1293.04|1300.09|1292.72|20
1733049890000|2024-12-01 10:44:50|1300.22|1292.85|1299.61|1292.24|1300.22|1292.85|1299.61|1292.24|17
1733049900000|2024-12-01 10:45:00|1299.6|1292.23|1298.75|1291.38|1299.6|1292.23|1298.56|1291.19|22
1733049910000|2024-12-01 10:45:10|1298.56|1291.19|1298.49|1291.12|1298.81|1291.44|1298.49|1291.12|17
1733049920000|2024-12-01 10:45:20|1298.68|1291.31|1298.17|1290.8|1298.68|1291.31|1297.96|1290.59|17
1733049930000|2024-12-01 10:45:30|1298.01|1290.64|1297.89|1290.52|1298.52|1291.15|1297.89|1290.52|23
1733049940000|2024-12-01 10:45:40|1297.84|1290.47|1298.25|1290.88|1298.26|1290.89|1297.65|1290.28|25
1733049950000|2024-12-01 10:45:50|1298.24|1290.87|1299.11|1291.74|1299.11|1291.74|1298.2|1290.83|26
1733049960000|2024-12-01 10:46:00|1299.1|1291.73|1299|1291.63|1299.39|1292.02|1299|1291.63|18
1733049970000|2024-12-01 10:46:10|1299.08|1291.71|1297.94|1290.57|1299.11|1291.74|1297.94|1290.57|26
1733049980000|2024-12-01 10:46:20|1297.92|1290.55|1298.01|1290.64|1298.1|1290.73|1297.86|1290.49|20
1733049990000|2024-12-01 10:46:30|1298.02|1290.65|1298.28|1290.91|1298.35|1290.98|1297.89|1290.52|21
1733050000000|2024-12-01 10:46:40|1298.23|1290.86|1297.16|1289.79|1298.23|1290.86|1297.16|1289.79|21
1733050010000|2024-12-01 10:46:50|1297.19|1289.82|1297.49|1290.12|1297.5|1290.13|1297.19|1289.82|17
1733050020000|2024-12-01 10:47:00|1297.53|1290.16|1298.35|1290.98|1298.37|1291|1297.49|1290.12|18
1733050030000|2024-12-01 10:47:10|1298.32|1290.95|1298.06|1290.69|1298.43|1291.06|1298.06|1290.69|19
1733050040000|2024-12-01 10:47:20|1298.16|1290.79|1297.54|1290.17|1298.21|1290.84|1297.3|1289.93|15
1733050050000|2024-12-01 10:47:30|1297.55|1290.18|1298.15|1290.78|1298.62|1291.25|1297.52|1290.15|26
1733050060000|2024-12-01 10:47:40|1298.06|1290.69|1298.84|1291.47|1298.84|1291.47|1298.06|1290.69|29
1733050070000|2024-12-01 10:47:50|1298.81|1291.44|1299.42|1292.05|1299.85|1292.48|1298.78|1291.41|25
1733050080000|2024-12-01 10:48:00|1299.66|1292.29|1299.58|1292.21|1299.68|1292.31|1298.84|1291.47|20
1733050090000|2024-12-01 10:48:10|1299.59|1292.22|1300|1292.63|1300.04|1292.67|1299.59|1292.22|17
1733050100000|2024-12-01 10:48:20|1299.8|1292.43|1299.09|1291.72|1299.8|1292.43|1298.95|1291.58|26
1733050110000|2024-12-01 10:48:30|1299.15|1291.78|1299.58|1292.21|1299.87|1292.5|1299.12|1291.75|24
1733050120000|2024-12-01 10:48:40|1299.69|1292.32|1299.69|1292.32|1299.71|1292.34|1299.38|1292.01|18
1733050130000|2024-12-01 10:48:50|1299.78|1292.41|1300.41|1293.04|1300.41|1293.04|1299.77|1292.4|22
1733050140000|2024-12-01 10:49:00|1300.52|1293.15|1300.42|1293.05|1300.85|1293.48|1300.42|1293.05|21
1733050150000|2024-12-01 10:49:10|1300.54|1293.17|1301.08|1293.71|1301.08|1293.71|1300.39|1293.02|15
1733050160000|2024-12-01 10:49:20|1301.09|1293.72|1301.4|1294.03|1301.4|1294.03|1300.83|1293.46|15
1733050170000|2024-12-01 10:49:30|1301.33|1293.96|1301.27|1293.9|1301.42|1294.05|1301.25|1293.88|16
1733050180000|2024-12-01 10:49:40|1301.49|1294.12|1301.43|1294.06|1301.77|1294.4|1301.39|1294.02|15
1733050190000|2024-12-01 10:49:50|1301.47|1294.1|1300.85|1293.48|1301.51|1294.14|1300.85|1293.48|15
1733050200000|2024-12-01 10:50:00|1300.73|1293.36|1299.71|1292.34|1300.82|1293.45|1299.71|1292.34|24
1733050210000|2024-12-01 10:50:10|1299.69|1292.32|1299.59|1292.22|1299.81|1292.44|1299.48|1292.11|26
1733050220000|2024-12-01 10:50:20|1299.64|1292.27|1300.05|1292.68|1300.12|1292.75|1299.63|1292.26|12
1733050230000|2024-12-01 10:50:30|1300|1292.63|1300.1|1292.73|1300.11|1292.74|1299.66|1292.29|25
1733050240000|2024-12-01 10:50:40|1300|1292.63|1299.27|1291.9|1300|1292.63|1299.25|1291.88|17
1733050250000|2024-12-01 10:50:50|1299.26|1291.89|1300.19|1292.82|1300.19|1292.82|1299.25|1291.88|19
1733050260000|2024-12-01 10:51:00|1300.18|1292.81|1300.25|1292.88|1300.45|1293.08|1299.87|1292.5|25
1733050270000|2024-12-01 10:51:10|1300.41|1293.04|1300.29|1292.92|1300.61|1293.24|1300.29|1292.92|21
1733050280000|2024-12-01 10:51:20|1300.38|1293.01|1300.44|1293.07|1300.8|1293.43|1300.37|1293|26
1733050290000|2024-12-01 10:51:30|1300.47|1293.1|1300.83|1293.46|1300.88|1293.51|1300.41|1293.04|15
1733050300000|2024-12-01 10:51:40|1300.8|1293.43|1301.38|1294.01|1301.55|1294.18|1300.8|1293.43|22
1733050310000|2024-12-01 10:51:50|1301.34|1293.97|1301.19|1293.82|1301.5|1294.13|1301.05|1293.68|20
1733050320000|2024-12-01 10:52:00|1301.37|1294|1300.88|1293.51|1301.37|1294|1300.69|1293.32|23
1733050330000|2024-12-01 10:52:10|1300.94|1293.57|1300.72|1293.35|1301.14|1293.77|1300.63|1293.26|25
1733050340000|2024-12-01 10:52:20|1300.7|1293.33|1301|1293.63|1301.07|1293.7|1300.63|1293.26|16
1733050350000|2024-12-01 10:52:30|1301.03|1293.66|1301.63|1294.26|1301.63|1294.26|1301.03|1293.66|15
1733050360000|2024-12-01 10:52:40|1301.48|1294.11|1300.98|1293.61|1301.48|1294.11|1300.98|1293.61|11
1733050370000|2024-12-01 10:52:50|1301.02|1293.65|1301.15|1293.78|1301.3|1293.93|1300.98|1293.61|19
1733050380000|2024-12-01 10:53:00|1301.18|1293.81|1300.89|1293.52|1301.22|1293.85|1300.89|1293.52|14
1733050390000|2024-12-01 10:53:10|1300.78|1293.41|1300.48|1293.11|1300.86|1293.49|1300.41|1293.04|11
1733050400000|2024-12-01 10:53:20|1300.31|1292.94|1300.11|1292.74|1300.33|1292.96|1299.96|1292.59|18
1733050410000|2024-12-01 10:53:30|1300.1|1292.73|1299.57|1292.2|1300.1|1292.73|1299.49|1292.12|17
1733050420000|2024-12-01 10:53:40|1299.71|1292.34|1299.72|1292.35|1299.76|1292.39|1299.47|1292.1|18
1733050430000|2024-12-01 10:53:50|1299.7|1292.33|1299.4|1292.03|1299.7|1292.33|1299.4|1292.03|7
1733050440000|2024-12-01 10:54:00|1299.39|1292.02|1298.36|1290.99|1299.6|1292.23|1298.29|1290.92|21
1733050450000|2024-12-01 10:54:10|1298.42|1291.05|1297.72|1290.35|1298.42|1291.05|1297.4|1290.03|26
1733050460000|2024-12-01 10:54:20|1297.45|1290.08|1297.59|1290.22|1297.77|1290.4|1297.36|1289.99|19
1733050470000|2024-12-01 10:54:30|1297.58|1290.21|1297.53|1290.16|1297.68|1290.31|1297.35|1289.98|18
1733050480000|2024-12-01 10:54:40|1297.33|1289.96|1297.16|1289.79|1297.4|1290.03|1296.89|1289.52|29
1733050490000|2024-12-01 10:54:50|1297.05|1289.68|1296.62|1289.25|1297.36|1289.99|1296.62|1289.25|19
1733050500000|2024-12-01 10:55:00|1296.86|1289.49|1296.85|1289.48|1297.13|1289.76|1296.69|1289.32|22
1733050510000|2024-12-01 10:55:10|1296.82|1289.45|1297.7|1290.33|1297.89|1290.52|1296.79|1289.42|24
1733050520000|2024-12-01 10:55:20|1297.8|1290.43|1297.6|1290.23|1297.8|1290.43|1297.54|1290.17|17
1733050530000|2024-12-01 10:55:30|1297.54|1290.17|1297.76|1290.39|1297.88|1290.51|1297.3|1289.93|15
1733050540000|2024-12-01 10:55:40|1297.71|1290.34|1296.95|1289.58|1297.71|1290.34|1296.95|1289.58|16
1733050550000|2024-12-01 10:55:50|1296.93|1289.56|1297.24|1289.87|1297.24|1289.87|1296.54|1289.17|20
1733050560000|2024-12-01 10:56:00|1297.26|1289.89|1297.37|1290|1297.42|1290.05|1297.11|1289.74|24
1733050570000|2024-12-01 10:56:10|1297.38|1290.01|1297.24|1289.87|1297.42|1290.05|1297.02|1289.65|15
1733050580000|2024-12-01 10:56:20|1297.16|1289.79|1297.26|1289.89|1297.4|1290.03|1297|1289.63|20
1733050590000|2024-12-01 10:56:30|1297.28|1289.91|1297.22|1289.85|1297.32|1289.95|1297.08|1289.71|20
1733050600000|2024-12-01 10:56:40|1297.3|1289.93|1297.72|1290.35|1297.73|1290.36|1297.3|1289.93|9
1733050610000|2024-12-01 10:56:50|1297.71|1290.34|1297.57|1290.2|1297.73|1290.36|1297.56|1290.19|10
1733050620000|2024-12-01 10:57:00|1297.56|1290.19|1297.61|1290.24|1297.74|1290.37|1297.31|1289.94|23
1733050630000|2024-12-01 10:57:10|1297.64|1290.27|1298.24|1290.87|1298.24|1290.87|1297.56|1290.19|16
1733050640000|2024-12-01 10:57:20|1298.25|1290.88|1298.17|1290.8|1298.93|1291.56|1298.17|1290.8|26
1733050650000|2024-12-01 10:57:30|1297.87|1290.5|1297.93|1290.56|1298.09|1290.72|1297.58|1290.21|29
1733050660000|2024-12-01 10:57:40|1298.11|1290.74|1297.47|1290.1|1298.11|1290.74|1297.47|1290.1|17
1733050670000|2024-12-01 10:57:50|1297.66|1290.29|1297.9|1290.53|1297.9|1290.53|1297.65|1290.28|12
1733050680000|2024-12-01 10:58:00|1297.79|1290.42|1297.83|1290.46|1298.03|1290.66|1297.72|1290.35|13
1733050690000|2024-12-01 10:58:10|1297.85|1290.48|1298.3|1290.93|1298.3|1290.93|1297.72|1290.35|17
1733050700000|2024-12-01 10:58:20|1298.24|1290.87|1298.19|1290.82|1298.24|1290.87|1298.01|1290.64|5
1733050710000|2024-12-01 10:58:30|1298.23|1290.86|1298.28|1290.91|1298.44|1291.07|1298.1|1290.73|17
1733050720000|2024-12-01 10:58:40|1298.27|1290.9|1298.23|1290.86|1298.27|1290.9|1298.16|1290.79|3
1733050730000|2024-12-01 10:58:50|1298.14|1290.77|1298.12|1290.75|1298.14|1290.77|1298.12|1290.75|3
1733050740000|2024-12-01 10:59:00|1298.16|1290.79|1298.12|1290.75|1298.4|1291.03|1298.04|1290.67|14
1733050750000|2024-12-01 10:59:10|1297.9|1290.53|1298.03|1290.66|1298.03|1290.66|1297.62|1290.25|12
1733050760000|2024-12-01 10:59:20|1298.05|1290.68|1298.08|1290.71|1298.17|1290.8|1297.96|1290.59|13
1733050770000|2024-12-01 10:59:30|1298|1290.63|1297.65|1290.28|1298.11|1290.74|1297.61|1290.24|22
1733050780000|2024-12-01 10:59:40|1297.77|1290.4|1297.8|1290.43|1298.39|1291.02|1297.65|1290.28|19
1733050790000|2024-12-01 10:59:50|1297.93|1290.56|1297.84|1290.47|1297.93|1290.56|1297.69|1290.32|10
1733050800000|2024-12-01 11:00:00|1297.73|1290.36|1297.06|1289.69|1298.14|1290.77|1297.06|1289.69|22
1733050810000|2024-12-01 11:00:10|1297.19|1289.82|1296.53|1289.16|1297.19|1289.82|1296.53|1289.16|14
1733050820000|2024-12-01 11:00:20|1296.5|1289.13|1296.5|1289.13|1296.72|1289.35|1296.42|1289.05|21
1733050830000|2024-12-01 11:00:30|1296.7|1289.33|1297.88|1290.51|1298.16|1290.79|1296.6|1289.23|26
1733050840000|2024-12-01 11:00:40|1297.89|1290.52|1298.07|1290.7|1298.22|1290.85|1297.89|1290.52|22
1733050850000|2024-12-01 11:00:50|1298.09|1290.72|1298.17|1290.8|1298.44|1291.07|1298.07|1290.7|21
1733050860000|2024-12-01 11:01:00|1298.18|1290.81|1297.8|1290.43|1298.51|1291.14|1297.8|1290.43|22
1733050870000|2024-12-01 11:01:10|1297.89|1290.52|1298.16|1290.79|1298.21|1290.84|1297.89|1290.52|19
1733050880000|2024-12-01 11:01:20|1298.14|1290.77|1299.05|1291.68|1299.05|1291.68|1298.02|1290.65|24
1733050890000|2024-12-01 11:01:30|1299.14|1291.77|1299.11|1291.74|1299.3|1291.93|1298.88|1291.51|17
1733050900000|2024-12-01 11:01:40|1299.12|1291.75|1299.14|1291.77|1299.24|1291.87|1299.1|1291.73|13
1733050910000|2024-12-01 11:01:50|1299.12|1291.75|1298.89|1291.52|1299.12|1291.75|1298.85|1291.48|19
1733050920000|2024-12-01 11:02:00|1298.75|1291.38|1299.66|1292.29|1299.83|1292.46|1298.68|1291.31|28
1733050930000|2024-12-01 11:02:10|1299.53|1292.16|1299.97|1292.6|1299.97|1292.6|1299.51|1292.14|12
1733050940000|2024-12-01 11:02:20|1299.76|1292.39|1300.01|1292.64|1300.05|1292.68|1299.76|1292.39|23
1733050950000|2024-12-01 11:02:30|1299.84|1292.47|1300.21|1292.84|1300.21|1292.84|1299.79|1292.42|11
1733050960000|2024-12-01 11:02:40|1300.23|1292.86|1299.93|1292.56|1300.34|1292.97|1299.93|1292.56|10
1733050970000|2024-12-01 11:02:50|1299.94|1292.57|1299.64|1292.27|1299.94|1292.57|1299.64|1292.27|8
1733050980000|2024-12-01 11:03:00|1299.69|1292.32|1299.32|1291.95|1299.69|1292.32|1299.12|1291.75|17
1733050990000|2024-12-01 11:03:10|1299.35|1291.98|1299.88|1292.51|1299.88|1292.51|1299.32|1291.95|17
1733051000000|2024-12-01 11:03:20|1299.73|1292.36|1299.89|1292.52|1299.89|1292.52|1299.64|1292.27|10
1733051010000|2024-12-01 11:03:30|1299.9|1292.53|1300.34|1292.97|1300.36|1292.99|1299.79|1292.42|18
1733051020000|2024-12-01 11:03:40|1300.26|1292.89|1301.37|1294|1301.37|1294|1300.26|1292.89|14
1733051030000|2024-12-01 11:03:50|1301.38|1294.01|1301.61|1294.24|1301.72|1294.35|1301.38|1294.01|12
1733051040000|2024-12-01 11:04:00|1301.54|1294.17|1301.15|1293.78|1301.61|1294.24|1301.15|1293.78|13
1733051050000|2024-12-01 11:04:10|1301.18|1293.81|1301.25|1293.88|1301.37|1294|1301.13|1293.76|13
1733051060000|2024-12-01 11:04:20|1301.16|1293.79|1301.34|1293.97|1301.55|1294.18|1301.16|1293.79|9
1733051070000|2024-12-01 11:04:30|1301.48|1294.11|1301.51|1294.14|1301.56|1294.19|1301.42|1294.05|13
1733051080000|2024-12-01 11:04:40|1301.52|1294.15|1301.83|1294.46|1302.05|1294.68|1301.45|1294.08|12
1733051090000|2024-12-01 11:04:50|1301.79|1294.42|1301.57|1294.2|1302.02|1294.65|1301.53|1294.16|17
1733051100000|2024-12-01 11:05:00|1301.6|1294.23|1301.92|1294.55|1301.92|1294.55|1301.57|1294.2|9
1733051110000|2024-12-01 11:05:10|1301.84|1294.47|1301.77|1294.4|1301.88|1294.51|1301.71|1294.34|14
1733051120000|2024-12-01 11:05:20|1301.76|1294.39|1301.8|1294.43|1301.8|1294.43|1301.73|1294.36|4
1733051130000|2024-12-01 11:05:30|1301.78|1294.41|1301.77|1294.4|1301.85|1294.48|1301.63|1294.26|20
1733051140000|2024-12-01 11:05:40|1301.78|1294.41|1301.87|1294.5|1301.93|1294.56|1301.78|1294.41|12
1733051150000|2024-12-01 11:05:50|1301.88|1294.51|1301.82|1294.45|1301.94|1294.57|1301.79|1294.42|11
1733051160000|2024-12-01 11:06:00|1301.74|1294.37|1301.63|1294.26|1302.01|1294.64|1301.59|1294.22|17
1733051170000|2024-12-01 11:06:10|1301.55|1294.18|1301.76|1294.39|1301.76|1294.39|1301.5|1294.13|9
1733051180000|2024-12-01 11:06:20|1301.78|1294.41|1301.9|1294.53|1302.05|1294.68|1301.71|1294.34|21
1733051190000|2024-12-01 11:06:30|1301.89|1294.52|1301.72|1294.35|1301.97|1294.6|1301.3|1293.93|22
1733051200000|2024-12-01 11:06:40|1302.27|1294.9|1303.46|1296.09|1303.65|1296.28|1302.27|1294.9|29
1733051210000|2024-12-01 11:06:50|1303.5|1296.13|1302.99|1295.62|1303.57|1296.2|1302.72|1295.35|20
1733051220000|2024-12-01 11:07:00|1302.93|1295.56|1302.52|1295.15|1303|1295.63|1302.52|1295.15|25
1733051230000|2024-12-01 11:07:10|1302.53|1295.16|1302.5|1295.13|1302.71|1295.34|1302.45|1295.08|22
1733051240000|2024-12-01 11:07:20|1302.37|1295|1302.96|1295.59|1303.2|1295.83|1302.37|1295|23
1733051250000|2024-12-01 11:07:30|1303.01|1295.64|1303.02|1295.65|1303.23|1295.86|1302.79|1295.42|23
1733051260000|2024-12-01 11:07:40|1303.08|1295.71|1303.25|1295.88|1303.26|1295.89|1303.05|1295.68|27
1733051270000|2024-12-01 11:07:50|1303.23|1295.86|1303.36|1295.99|1303.36|1295.99|1303.15|1295.78|24
1733051280000|2024-12-01 11:08:00|1303.29|1295.92|1303.32|1295.95|1303.62|1296.25|1303.29|1295.92|32
1733051290000|2024-12-01 11:08:10|1303.31|1295.94|1303.14|1295.77|1303.31|1295.94|1302.77|1295.4|24
1733051300000|2024-12-01 11:08:20|1303.11|1295.74|1303.16|1295.79|1303.51|1296.14|1303.07|1295.7|22
1733051310000|2024-12-01 11:08:30|1303.2|1295.83|1303.83|1296.46|1303.98|1296.61|1303.2|1295.83|29
1733051320000|2024-12-01 11:08:40|1303.82|1296.45|1303.89|1296.52|1303.99|1296.62|1303.82|1296.45|14
1733051330000|2024-12-01 11:08:50|1303.99|1296.62|1304.37|1297|1304.6|1297.23|1303.89|1296.52|23
1733051340000|2024-12-01 11:09:00|1304.5|1297.13|1304.53|1297.16|1304.54|1297.17|1304.32|1296.95|20
1733051350000|2024-12-01 11:09:10|1304.52|1297.15|1304.36|1296.99|1304.63|1297.26|1304.35|1296.98|19
1733051360000|2024-12-01 11:09:20|1304.47|1297.1|1304.44|1297.07|1304.65|1297.28|1304.33|1296.96|19
1733051370000|2024-12-01 11:09:30|1304.45|1297.08|1304.92|1297.55|1305.11|1297.74|1304.45|1297.08|27
1733051380000|2024-12-01 11:09:40|1304.89|1297.52|1304.46|1297.09|1304.91|1297.54|1304.45|1297.08|21
1733051390000|2024-12-01 11:09:50|1304.47|1297.1|1304.49|1297.12|1304.58|1297.21|1304.36|1296.99|17
1733051400000|2024-12-01 11:10:00|1304.33|1296.96|1304.03|1296.66|1304.43|1297.06|1303.87|1296.5|22
1733051410000|2024-12-01 11:10:10|1304|1296.63|1303.53|1296.16|1304.02|1296.65|1303.5|1296.13|20
1733051420000|2024-12-01 11:10:20|1303.58|1296.21|1304.64|1297.27|1304.9|1297.53|1303.56|1296.19|25
1733051430000|2024-12-01 11:10:30|1304.77|1297.4|1305.76|1298.39|1305.81|1298.44|1304.77|1297.4|23
1733051440000|2024-12-01 11:10:40|1305.75|1298.38|1305.6|1298.23|1306.23|1298.86|1305.6|1298.23|27
1733051450000|2024-12-01 11:10:50|1305.62|1298.25|1305.88|1298.51|1305.94|1298.57|1305.58|1298.21|22
1733051460000|2024-12-01 11:11:00|1305.92|1298.55|1306.11|1298.74|1306.34|1298.97|1305.72|1298.35|24
1733051470000|2024-12-01 11:11:10|1306.12|1298.75|1306.05|1298.68|1306.42|1299.05|1306.02|1298.65|19
1733051480000|2024-12-01 11:11:20|1306.02|1298.65|1306.87|1299.5|1306.87|1299.5|1306.02|1298.65|13
1733051490000|2024-12-01 11:11:30|1306.86|1299.49|1306.88|1299.51|1307.09|1299.72|1306.67|1299.3|21
1733051500000|2024-12-01 11:11:40|1307.06|1299.69|1307.25|1299.88|1307.41|1300.04|1306.88|1299.51|23
1733051510000|2024-12-01 11:11:50|1307.23|1299.86|1306.2|1298.83|1307.37|1300|1306.1|1298.73|17
1733051520000|2024-12-01 11:12:00|1306.19|1298.82|1306.32|1298.95|1306.36|1298.99|1306.19|1298.82|5
1733051530000|2024-12-01 11:12:10|1306.31|1298.94|1305.92|1298.55|1306.59|1299.22|1305.82|1298.45|12
1733051540000|2024-12-01 11:12:20|1305.74|1298.37|1305.25|1297.88|1305.74|1298.37|1305.15|1297.78|16
1733051550000|2024-12-01 11:12:30|1304.98|1297.61|1304.5|1297.13|1305.05|1297.68|1304.42|1297.05|22
1733051560000|2024-12-01 11:12:40|1304.47|1297.1|1304.49|1297.12|1304.54|1297.17|1304.38|1297.01|14
1733051570000|2024-12-01 11:12:50|1304.51|1297.14|1304.54|1297.17|1304.63|1297.26|1304.27|1296.9|29
1733051580000|2024-12-01 11:13:00|1304.2|1296.83|1303.87|1296.5|1304.2|1296.83|1303.44|1296.07|28
1733051590000|2024-12-01 11:13:10|1303.93|1296.56|1303.91|1296.54|1304.03|1296.66|1303.8|1296.43|29
1733051600000|2024-12-01 11:13:20|1303.76|1296.39|1303.14|1295.77|1303.99|1296.62|1303.14|1295.77|24
1733051610000|2024-12-01 11:13:30|1303.12|1295.75|1302.94|1295.57|1303.12|1295.75|1302.75|1295.38|19
1733051620000|2024-12-01 11:13:40|1302.99|1295.62|1302.65|1295.28|1303.08|1295.71|1302.52|1295.15|19
1733051630000|2024-12-01 11:13:50|1302.64|1295.27|1302.6|1295.23|1302.68|1295.31|1302.39|1295.02|20
1733051640000|2024-12-01 11:14:00|1302.62|1295.25|1302.37|1295|1302.62|1295.25|1302.29|1294.92|19
1733051650000|2024-12-01 11:14:10|1302.42|1295.05|1302.23|1294.86|1302.48|1295.11|1302.01|1294.64|18
1733051660000|2024-12-01 11:14:20|1302.24|1294.87|1302.17|1294.8|1302.4|1295.03|1302.13|1294.76|21
1733051670000|2024-12-01 11:14:30|1302.07|1294.7|1302.24|1294.87|1302.56|1295.19|1302.03|1294.66|31
1733051680000|2024-12-01 11:14:40|1302.43|1295.06|1302.58|1295.21|1302.84|1295.47|1302.2|1294.83|25
1733051690000|2024-12-01 11:14:50|1302.57|1295.2|1302.26|1294.89|1302.57|1295.2|1301.95|1294.58|23
1733051700000|2024-12-01 11:15:00|1302.09|1294.72|1302.3|1294.93|1302.51|1295.14|1302.05|1294.68|30
1733051710000|2024-12-01 11:15:10|1302.23|1294.86|1302.08|1294.71|1302.27|1294.9|1301.75|1294.38|20
1733051720000|2024-12-01 11:15:20|1302.12|1294.75|1302.05|1294.68|1302.12|1294.75|1301.67|1294.3|24
1733051730000|2024-12-01 11:15:30|1302.08|1294.71|1301.71|1294.34|1302.1|1294.73|1301.47|1294.1|22
1733051740000|2024-12-01 11:15:40|1301.69|1294.32|1301.38|1294.01|1301.73|1294.36|1301.38|1294.01|19
1733051750000|2024-12-01 11:15:50|1301.39|1294.02|1301.42|1294.05|1301.74|1294.37|1301.33|1293.96|25
1733051760000|2024-12-01 11:16:00|1301.39|1294.02|1301.27|1293.9|1301.5|1294.13|1301.26|1293.89|26
1733051770000|2024-12-01 11:16:10|1301.28|1293.91|1301.03|1293.66|1301.49|1294.12|1300.89|1293.52|25
1733051780000|2024-12-01 11:16:20|1301|1293.63|1301.11|1293.74|1301.43|1294.06|1300.87|1293.5|29
1733051790000|2024-12-01 11:16:30|1301.13|1293.76|1301.51|1294.14|1301.99|1294.62|1300.94|1293.57|34
1733051800000|2024-12-01 11:16:40|1301.64|1294.27|1302.15|1294.78|1302.31|1294.94|1301.57|1294.2|30
1733051810000|2024-12-01 11:16:50|1302.11|1294.74|1302.33|1294.96|1302.51|1295.14|1302.03|1294.66|33
1733051820000|2024-12-01 11:17:00|1302.26|1294.89|1301.6|1294.23|1302.26|1294.89|1301.53|1294.16|27
1733051830000|2024-12-01 11:17:10|1301.57|1294.2|1301.76|1294.39|1301.87|1294.5|1301.48|1294.11|13
1733051840000|2024-12-01 11:17:20|1301.85|1294.48|1303.37|1296|1303.37|1296|1301.85|1294.48|22
1733051850000|2024-12-01 11:17:30|1303.4|1296.03|1303.68|1296.31|1303.68|1296.31|1303.4|1296.03|8
1733051860000|2024-12-01 11:17:40|1303.75|1296.38|1304.17|1296.8|1304.58|1297.21|1303.75|1296.38|19
1733051870000|2024-12-01 11:17:50|1304.29|1296.92|1303.97|1296.6|1304.29|1296.92|1303.77|1296.4|23
1733051880000|2024-12-01 11:18:00|1303.99|1296.62|1304.12|1296.75|1304.17|1296.8|1303.95|1296.58|14
1733051890000|2024-12-01 11:18:10|1304.05|1296.68|1304.07|1296.7|1304.24|1296.87|1303.77|1296.4|19
1733051900000|2024-12-01 11:18:20|1304.11|1296.74|1304.16|1296.79|1304.21|1296.84|1304.06|1296.69|11
1733051910000|2024-12-01 11:18:30|1304.12|1296.75|1304.15|1296.78|1304.22|1296.85|1304.02|1296.65|11
1733051920000|2024-12-01 11:18:40|1304.26|1296.89|1304.51|1297.14|1304.59|1297.22|1304.17|1296.8|10
1733051930000|2024-12-01 11:18:50|1304.58|1297.21|1303.95|1296.58|1304.58|1297.21|1303.95|1296.58|14
1733051940000|2024-12-01 11:19:00|1304.13|1296.76|1304.36|1296.99|1304.36|1296.99|1304.13|1296.76|11
1733051950000|2024-12-01 11:19:10|1304.29|1296.92|1304.72|1297.35|1304.72|1297.35|1304.26|1296.89|11
1733051960000|2024-12-01 11:19:20|1304.81|1297.44|1306.32|1298.95|1306.32|1298.95|1304.81|1297.44|22
1733051970000|2024-12-01 11:19:30|1306.34|1298.97|1306.87|1299.5|1306.9|1299.53|1306.34|1298.97|21
1733051980000|2024-12-01 11:19:40|1306.89|1299.52|1308.13|1300.76|1308.18|1300.81|1306.67|1299.3|21
1733051990000|2024-12-01 11:19:50|1308.07|1300.7|1308.35|1300.98|1308.74|1301.37|1307.25|1299.88|26
1733052000000|2024-12-01 11:20:00|1308.32|1300.95|1308.69|1301.32|1308.69|1301.32|1308.09|1300.72|26
1733052010000|2024-12-01 11:20:10|1308.39|1301.02|1307.35|1299.98|1308.49|1301.12|1307.34|1299.97|19
1733052020000|2024-12-01 11:20:20|1307.5|1300.13|1308.24|1300.87|1308.36|1300.99|1307.5|1300.13|24
1733052030000|2024-12-01 11:20:30|1308.23|1300.86|1307.83|1300.46|1308.23|1300.86|1307.78|1300.41|18
1733052040000|2024-12-01 11:20:40|1307.64|1300.27|1308.12|1300.75|1308.59|1301.22|1307.45|1300.08|22
1733052050000|2024-12-01 11:20:50|1308.24|1300.87|1308.49|1301.12|1308.86|1301.49|1308.16|1300.79|22
1733052060000|2024-12-01 11:21:00|1308.93|1301.56|1308.58|1301.21|1308.93|1301.56|1308.2|1300.83|20
1733052070000|2024-12-01 11:21:10|1308.61|1301.24|1307.87|1300.5|1308.61|1301.24|1307.59|1300.22|29
1733052080000|2024-12-01 11:21:20|1307.92|1300.55|1308.84|1301.47|1309.04|1301.67|1307.92|1300.55|32
1733052090000|2024-12-01 11:21:30|1308.89|1301.52|1307.97|1300.6|1308.89|1301.52|1307.97|1300.6|20
1733052100000|2024-12-01 11:21:40|1308.07|1300.7|1308.11|1300.74|1308.24|1300.87|1307.77|1300.4|16
1733052110000|2024-12-01 11:21:50|1307.99|1300.62|1307.3|1299.93|1308.12|1300.75|1307.3|1299.93|29
1733052120000|2024-12-01 11:22:00|1307.31|1299.94|1307.42|1300.05|1307.57|1300.2|1307.04|1299.67|19
1733052130000|2024-12-01 11:22:10|1307.43|1300.06|1308.18|1300.81|1308.25|1300.88|1307.43|1300.06|21
1733052140000|2024-12-01 11:22:20|1308.03|1300.66|1308.05|1300.68|1308.18|1300.81|1307.97|1300.6|13
1733052150000|2024-12-01 11:22:30|1307.98|1300.61|1308.03|1300.66|1308.21|1300.84|1307.98|1300.61|12
1733052160000|2024-12-01 11:22:40|1308.15|1300.78|1307.92|1300.55|1308.15|1300.78|1307.61|1300.24|19
1733052170000|2024-12-01 11:22:50|1307.93|1300.56|1308.54|1301.17|1308.54|1301.17|1307.93|1300.56|13
1733052180000|2024-12-01 11:23:00|1308.58|1301.21|1308.49|1301.12|1308.7|1301.33|1308.42|1301.05|11
1733052190000|2024-12-01 11:23:10|1308.51|1301.14|1309.13|1301.76|1309.13|1301.76|1308.51|1301.14|19
1733052200000|2024-12-01 11:23:20|1309.14|1301.77|1309.16|1301.79|1309.16|1301.79|1309|1301.63|4
1733052210000|2024-12-01 11:23:30|1309.01|1301.64|1309.22|1301.85|1309.22|1301.85|1308.69|1301.32|17
1733052220000|2024-12-01 11:23:40|1309.27|1301.9|1309.25|1301.88|1309.27|1301.9|1309.22|1301.85|3
1733052230000|2024-12-01 11:23:50|1309.29|1301.92|1309.52|1302.15|1309.6|1302.23|1309.29|1301.92|9
1733052240000|2024-12-01 11:24:00|1309.51|1302.14|1309.79|1302.42|1309.79|1302.42|1309.51|1302.14|6
1733052250000|2024-12-01 11:24:10|1310.22|1302.85|1311.66|1304.29|1311.66|1304.29|1310.22|1302.85|16
1733052260000|2024-12-01 11:24:20|1311.46|1304.09|1311.56|1304.19|1311.57|1304.2|1311.39|1304.02|14
1733052270000|2024-12-01 11:24:30|1311.53|1304.16|1312.25|1304.88|1312.25|1304.88|1311.5|1304.13|25
1733052280000|2024-12-01 11:24:40|1312.18|1304.81|1312.29|1304.92|1312.46|1305.09|1312.18|1304.81|13
1733052290000|2024-12-01 11:24:50|1312.27|1304.9|1312.45|1305.08|1312.53|1305.16|1312.27|1304.9|9
1733052300000|2024-12-01 11:25:00|1312.46|1305.09|1313.58|1306.21|1313.58|1306.21|1312.45|1305.08|14
1733052310000|2024-12-01 11:25:10|1313.61|1306.24|1314.03|1306.66|1314.03|1306.66|1313.61|1306.24|17
1733052320000|2024-12-01 11:25:20|1314.15|1306.78|1313.39|1306.02|1314.15|1306.78|1313.3|1305.93|21
1733052330000|2024-12-01 11:25:30|1313.53|1306.16|1313.24|1305.87|1313.69|1306.32|1313.02|1305.65|29
1733052340000|2024-12-01 11:25:40|1313.29|1305.92|1312.84|1305.47|1314.01|1306.64|1312.84|1305.47|24
1733052350000|2024-12-01 11:25:50|1312.89|1305.52|1311.71|1304.34|1313.05|1305.68|1311.53|1304.16|23
1733052360000|2024-12-01 11:26:00|1311.69|1304.32|1311.91|1304.54|1311.91|1304.54|1311.59|1304.22|10
1733052370000|2024-12-01 11:26:10|1311.89|1304.52|1311.17|1303.8|1312.1|1304.73|1311.17|1303.8|18
1733052380000|2024-12-01 11:26:20|1311.14|1303.77|1308.73|1301.36|1311.19|1303.82|1308.73|1301.36|22
1733052390000|2024-12-01 11:26:30|1308.88|1301.51|1308.79|1301.42|1309.41|1302.04|1308.73|1301.36|23
1733052400000|2024-12-01 11:26:40|1308.77|1301.4|1308.46|1301.09|1308.77|1301.4|1308.45|1301.08|14
1733052410000|2024-12-01 11:26:50|1308.45|1301.08|1308.3|1300.93|1308.77|1301.4|1307.86|1300.49|20
1733052420000|2024-12-01 11:27:00|1308.35|1300.98|1308.05|1300.68|1308.36|1300.99|1307.76|1300.39|21
1733052430000|2024-12-01 11:27:10|1308.17|1300.8|1308.3|1300.93|1308.48|1301.11|1308.17|1300.8|13
1733052440000|2024-12-01 11:27:20|1308.23|1300.86|1308.06|1300.69|1308.23|1300.86|1307.82|1300.45|21
1733052450000|2024-12-01 11:27:30|1308.05|1300.68|1307.75|1300.38|1308.09|1300.72|1307.59|1300.22|28
1733052460000|2024-12-01 11:27:40|1307.74|1300.37|1306.72|1299.35|1307.78|1300.41|1306.7|1299.33|26
1733052470000|2024-12-01 11:27:50|1306.8|1299.43|1307.31|1299.94|1307.34|1299.97|1306.57|1299.2|20
1733052480000|2024-12-01 11:28:00|1307.28|1299.91|1307.27|1299.9|1307.45|1300.08|1307.18|1299.81|29
1733052490000|2024-12-01 11:28:10|1307.23|1299.86|1307.22|1299.85|1307.3|1299.93|1307.19|1299.82|24
1733052500000|2024-12-01 11:28:20|1307.2|1299.83|1307.66|1300.29|1307.74|1300.37|1307.17|1299.8|16
1733052510000|2024-12-01 11:28:30|1307.73|1300.36|1307.67|1300.3|1307.74|1300.37|1307.66|1300.29|11
1733052520000|2024-12-01 11:28:40|1307.73|1300.36|1306.85|1299.48|1307.73|1300.36|1306.72|1299.35|17
1733052530000|2024-12-01 11:28:50|1306.88|1299.51|1307.25|1299.88|1307.5|1300.13|1306.77|1299.4|23
1733052540000|2024-12-01 11:29:00|1307.06|1299.69|1306.65|1299.28|1307.06|1299.69|1306.61|1299.24|27
1733052550000|2024-12-01 11:29:10|1306.6|1299.23|1306.67|1299.3|1306.82|1299.45|1306.6|1299.23|26
1733052560000|2024-12-01 11:29:20|1306.6|1299.23|1306.84|1299.47|1306.84|1299.47|1306.59|1299.22|23
1733052570000|2024-12-01 11:29:30|1306.75|1299.38|1307.26|1299.89|1307.7|1300.33|1306.74|1299.37|21
1733052580000|2024-12-01 11:29:40|1307.24|1299.87|1306.73|1299.36|1307.26|1299.89|1306.63|1299.26|16
1733052590000|2024-12-01 11:29:50|1306.77|1299.4|1306.23|1298.86|1306.77|1299.4|1306.23|1298.86|14
1733052600000|2024-12-01 11:30:00|1306.35|1298.98|1306.71|1299.34|1306.97|1299.6|1305.81|1298.44|25
1733052610000|2024-12-01 11:30:10|1306.59|1299.22|1306.63|1299.26|1306.92|1299.55|1306.59|1299.22|9
1733052620000|2024-12-01 11:30:20|1306.65|1299.28|1306.9|1299.53|1307.01|1299.64|1306.58|1299.21|19
1733052630000|2024-12-01 11:30:30|1306.91|1299.54|1307.25|1299.88|1307.25|1299.88|1306.83|1299.46|28
1733052640000|2024-12-01 11:30:40|1307.31|1299.94|1307.14|1299.77|1307.61|1300.24|1307.09|1299.72|29
1733052650000|2024-12-01 11:30:50|1307.15|1299.78|1307.69|1300.32|1307.69|1300.32|1307.12|1299.75|28
1733052660000|2024-12-01 11:31:00|1307.65|1300.28|1307.29|1299.92|1307.66|1300.29|1307.15|1299.78|25
1733052670000|2024-12-01 11:31:10|1307.18|1299.81|1306.9|1299.53|1307.29|1299.92|1306.9|1299.53|24
1733052680000|2024-12-01 11:31:20|1306.94|1299.57|1307.09|1299.72|1307.37|1300|1306.92|1299.55|28
1733052690000|2024-12-01 11:31:30|1307.16|1299.79|1307.44|1300.07|1307.65|1300.28|1306.95|1299.58|25
1733052700000|2024-12-01 11:31:40|1307.45|1300.08|1308.07|1300.7|1308.25|1300.88|1307.45|1300.08|20
1733052710000|2024-12-01 11:31:50|1308.08|1300.71|1307.53|1300.16|1308.13|1300.76|1307.35|1299.98|20
1733052720000|2024-12-01 11:32:00|1307.43|1300.06|1307.33|1299.96|1307.51|1300.14|1307.19|1299.82|22
1733052730000|2024-12-01 11:32:10|1307.3|1299.93|1307.34|1299.97|1307.49|1300.12|1307.04|1299.67|22
1733052740000|2024-12-01 11:32:20|1307.35|1299.98|1307.52|1300.15|1307.7|1300.33|1307.33|1299.96|21
1733052750000|2024-12-01 11:32:30|1307.54|1300.17|1307.13|1299.76|1307.55|1300.18|1307.01|1299.64|11
1733052760000|2024-12-01 11:32:40|1307.01|1299.64|1305.92|1298.55|1307.12|1299.75|1305.52|1298.15|24
1733052770000|2024-12-01 11:32:50|1305.59|1298.22|1305.36|1297.99|1305.73|1298.36|1305.15|1297.78|20
1733052780000|2024-12-01 11:33:00|1305.37|1298|1305.05|1297.68|1305.66|1298.29|1304.86|1297.49|27
1733052790000|2024-12-01 11:33:10|1305.09|1297.72|1305.25|1297.88|1305.57|1298.2|1305.09|1297.72|22
1733052800000|2024-12-01 11:33:20|1305.24|1297.87|1305.11|1297.74|1305.54|1298.17|1304.85|1297.48|23
1733052810000|2024-12-01 11:33:30|1305.05|1297.68|1304.93|1297.56|1305.3|1297.93|1304.75|1297.38|28
1733052820000|2024-12-01 11:33:40|1304.95|1297.58|1304.69|1297.32|1304.96|1297.59|1304.66|1297.29|13
1733052830000|2024-12-01 11:33:50|1304.66|1297.29|1305|1297.63|1305|1297.63|1304.65|1297.28|10
1733052840000|2024-12-01 11:34:00|1304.97|1297.6|1305.09|1297.72|1305.1|1297.73|1304.67|1297.3|22
1733052850000|2024-12-01 11:34:10|1305.11|1297.74|1305.21|1297.84|1305.24|1297.87|1304.96|1297.59|16
1733052860000|2024-12-01 11:34:20|1305.26|1297.89|1304.84|1297.47|1305.3|1297.93|1304.61|1297.24|13
1733052870000|2024-12-01 11:34:30|1304.65|1297.28|1305.29|1297.92|1305.29|1297.92|1304.65|1297.28|20
1733052880000|2024-12-01 11:34:40|1305.14|1297.77|1305.2|1297.83|1305.24|1297.87|1304.7|1297.33|17
1733052890000|2024-12-01 11:34:50|1305.23|1297.86|1305.8|1298.43|1305.8|1298.43|1305.04|1297.67|13
1733052900000|2024-12-01 11:35:00|1305.74|1298.37|1305.63|1298.26|1305.8|1298.43|1305.61|1298.24|12
1733052910000|2024-12-01 11:35:10|1305.73|1298.36|1305.87|1298.5|1306|1298.63|1305.66|1298.29|31
1733052920000|2024-12-01 11:35:20|1305.95|1298.58|1306.09|1298.72|1306.66|1299.29|1305.95|1298.58|21
1733052930000|2024-12-01 11:35:30|1306.1|1298.73|1306.15|1298.78|1306.26|1298.89|1305.94|1298.57|19
1733052940000|2024-12-01 11:35:40|1306.24|1298.87|1305|1297.63|1306.28|1298.91|1304.89|1297.52|25
1733052950000|2024-12-01 11:35:50|1304.99|1297.62|1304.73|1297.36|1305.29|1297.92|1304.73|1297.36|20
1733052960000|2024-12-01 11:36:00|1304.6|1297.23|1304.89|1297.52|1305.06|1297.69|1304.57|1297.2|30
1733052970000|2024-12-01 11:36:10|1304.93|1297.56|1304.62|1297.25|1305.21|1297.84|1304.62|1297.25|14
1733052980000|2024-12-01 11:36:20|1304.67|1297.3|1304.07|1296.7|1304.75|1297.38|1304.07|1296.7|20
1733052990000|2024-12-01 11:36:30|1304.05|1296.68|1303.16|1295.79|1304.05|1296.68|1302.79|1295.42|28
1733053000000|2024-12-01 11:36:40|1303.1|1295.73|1302.98|1295.61|1303.15|1295.78|1302.72|1295.35|23
1733053010000|2024-12-01 11:36:50|1302.99|1295.62|1302.26|1294.89|1303|1295.63|1302.1|1294.73|20
1733053020000|2024-12-01 11:37:00|1302.22|1294.85|1301.86|1294.49|1302.22|1294.85|1301.5|1294.13|31
1733053030000|2024-12-01 11:37:10|1301.97|1294.6|1302.11|1294.74|1302.2|1294.83|1301.9|1294.53|13
1733053040000|2024-12-01 11:37:20|1302.09|1294.72|1302.74|1295.37|1302.74|1295.37|1301.99|1294.62|18
1733053050000|2024-12-01 11:37:30|1302.68|1295.31|1303.21|1295.84|1303.23|1295.86|1302.65|1295.28|19
1733053060000|2024-12-01 11:37:40|1303.23|1295.86|1303.42|1296.05|1303.42|1296.05|1303.23|1295.86|6
1733053070000|2024-12-01 11:37:50|1303.29|1295.92|1303.28|1295.91|1303.44|1296.07|1303.18|1295.81|13
1733053080000|2024-12-01 11:38:00|1303.25|1295.88|1303.72|1296.35|1303.72|1296.35|1303.19|1295.82|13
1733053090000|2024-12-01 11:38:10|1303.75|1296.38|1304.27|1296.9|1304.38|1297.01|1303.75|1296.38|22
1733053100000|2024-12-01 11:38:20|1304.23|1296.86|1305.05|1297.68|1305.09|1297.72|1304.23|1296.86|20
1733053110000|2024-12-01 11:38:30|1305|1297.63|1305.27|1297.9|1305.56|1298.19|1304.93|1297.56|21
1733053120000|2024-12-01 11:38:40|1305.28|1297.91|1305.41|1298.04|1305.41|1298.04|1305.21|1297.84|16
1733053130000|2024-12-01 11:38:50|1305.26|1297.89|1305.3|1297.93|1305.38|1298.01|1305.24|1297.87|11
1733053140000|2024-12-01 11:39:00|1305.37|1298|1305.68|1298.31|1305.71|1298.34|1305.32|1297.95|18
1733053150000|2024-12-01 11:39:10|1305.69|1298.32|1305.53|1298.16|1305.81|1298.44|1305.1|1297.73|21
1733053160000|2024-12-01 11:39:20|1305.58|1298.21|1305.79|1298.42|1305.89|1298.52|1305.51|1298.14|20
1733053170000|2024-12-01 11:39:30|1305.76|1298.39|1306.33|1298.96|1306.55|1299.18|1305.76|1298.39|16
1733053180000|2024-12-01 11:39:40|1306.37|1299|1306.18|1298.81|1306.56|1299.19|1306.18|1298.81|26
1733053190000|2024-12-01 11:39:50|1306.13|1298.76|1306.27|1298.9|1306.49|1299.12|1306.13|1298.76|20
1733053200000|2024-12-01 11:40:00|1306.28|1298.91|1306.37|1299|1306.47|1299.1|1306.06|1298.69|17
1733053210000|2024-12-01 11:40:10|1306.3|1298.93|1307.35|1299.98|1307.52|1300.15|1306.3|1298.93|26
1733053220000|2024-12-01 11:40:20|1307.42|1300.05|1307.55|1300.18|1307.55|1300.18|1307.28|1299.91|13
1733053230000|2024-12-01 11:40:30|1307.46|1300.09|1307.39|1300.02|1308.02|1300.65|1307.39|1300.02|20
1733053240000|2024-12-01 11:40:40|1307.49|1300.12|1307.25|1299.88|1307.49|1300.12|1307.04|1299.67|12
1733053250000|2024-12-01 11:40:50|1307.26|1299.89|1307.21|1299.84|1307.28|1299.91|1306.92|1299.55|17
1733053260000|2024-12-01 11:41:00|1307.18|1299.81|1307.16|1299.79|1307.19|1299.82|1306.97|1299.6|17
1733053270000|2024-12-01 11:41:10|1307.15|1299.78|1307.66|1300.29|1308.08|1300.71|1307.09|1299.72|24
1733053280000|2024-12-01 11:41:20|1307.79|1300.42|1307.2|1299.83|1307.79|1300.42|1307.2|1299.83|18
1733053290000|2024-12-01 11:41:30|1307.17|1299.8|1307.77|1300.4|1307.98|1300.61|1307.17|1299.8|17
1733053300000|2024-12-01 11:41:40|1307.9|1300.53|1308.03|1300.66|1308.14|1300.77|1307.81|1300.44|18
1733053310000|2024-12-01 11:41:50|1307.91|1300.54|1308.16|1300.79|1308.16|1300.79|1307.62|1300.25|15
1733053320000|2024-12-01 11:42:00|1308.15|1300.78|1307.41|1300.04|1308.18|1300.81|1307.26|1299.89|25
1733053330000|2024-12-01 11:42:10|1307.43|1300.06|1307.16|1299.79|1307.75|1300.38|1307.16|1299.79|25
1733053340000|2024-12-01 11:42:20|1307.18|1299.81|1307.39|1300.02|1307.43|1300.06|1307.18|1299.81|18
1733053350000|2024-12-01 11:42:30|1307.36|1299.99|1307.47|1300.1|1307.47|1300.1|1307.3|1299.93|8
1733053360000|2024-12-01 11:42:40|1307.41|1300.04|1306.38|1299.01|1307.41|1300.04|1306.19|1298.82|20
1733053370000|2024-12-01 11:42:50|1306.18|1298.81|1305.56|1298.19|1306.38|1299.01|1305.56|1298.19|15
1733053380000|2024-12-01 11:43:00|1305.5|1298.13|1305.29|1297.92|1305.5|1298.13|1305.28|1297.91|23
1733053390000|2024-12-01 11:43:10|1305.32|1297.95|1305.05|1297.68|1305.36|1297.99|1305.05|1297.68|20
1733053400000|2024-12-01 11:43:20|1304.97|1297.6|1304.54|1297.17|1305.07|1297.7|1304.53|1297.16|19
1733053410000|2024-12-01 11:43:30|1304.58|1297.21|1304.12|1296.75|1304.58|1297.21|1304.12|1296.75|12
1733053420000|2024-12-01 11:43:40|1304.39|1297.02|1304.6|1297.23|1304.71|1297.34|1304.27|1296.9|17
1733053430000|2024-12-01 11:43:50|1304.58|1297.21|1303.88|1296.51|1304.59|1297.22|1303.88|1296.51|15
1733053440000|2024-12-01 11:44:00|1303.91|1296.54|1304.14|1296.77|1304.33|1296.96|1303.75|1296.38|21
1733053450000|2024-12-01 11:44:10|1304.5|1297.13|1304.52|1297.15|1304.59|1297.22|1304.4|1297.03|19
1733053460000|2024-12-01 11:44:20|1304.62|1297.25|1304.66|1297.29|1304.67|1297.3|1304.44|1297.07|15
1733053470000|2024-12-01 11:44:30|1304.65|1297.28|1304.73|1297.36|1304.77|1297.4|1304.59|1297.22|15
1733053480000|2024-12-01 11:44:40|1304.74|1297.37|1304.77|1297.4|1305.01|1297.64|1304.67|1297.3|15
1733053490000|2024-12-01 11:44:50|1304.54|1297.17|1303.91|1296.54|1304.61|1297.24|1303.91|1296.54|22
1733053500000|2024-12-01 11:45:00|1303.84|1296.47|1303.62|1296.25|1303.84|1296.47|1303.35|1295.98|23
1733053510000|2024-12-01 11:45:10|1303.67|1296.3|1303.47|1296.1|1303.67|1296.3|1303.45|1296.08|16
1733053520000|2024-12-01 11:45:20|1303.37|1296|1303.93|1296.56|1304.26|1296.89|1303.37|1296|23
1733053530000|2024-12-01 11:45:30|1303.92|1296.55|1304.36|1296.99|1304.42|1297.05|1303.92|1296.55|15
1733053540000|2024-12-01 11:45:40|1304.39|1297.02|1304.48|1297.11|1304.62|1297.25|1304.19|1296.82|19
1733053550000|2024-12-01 11:45:50|1304.51|1297.14|1303.92|1296.55|1304.51|1297.14|1303.56|1296.19|23
1733053560000|2024-12-01 11:46:00|1303.93|1296.56|1303.91|1296.54|1304.33|1296.96|1303.72|1296.35|25
1733053570000|2024-12-01 11:46:10|1303.83|1296.46|1304.35|1296.98|1304.62|1297.25|1303.83|1296.46|21
1733053580000|2024-12-01 11:46:20|1304.37|1297|1303.79|1296.42|1304.37|1297|1303.79|1296.42|19
1733053590000|2024-12-01 11:46:30|1303.75|1296.38|1303.53|1296.16|1303.75|1296.38|1303.39|1296.02|24
1733053600000|2024-12-01 11:46:40|1303.5|1296.13|1303.5|1296.13|1303.5|1296.13|1303.34|1295.97|13
1733053610000|2024-12-01 11:46:50|1303.49|1296.12|1303.46|1296.09|1303.49|1296.12|1303.26|1295.89|7
1733053620000|2024-12-01 11:47:00|1303.26|1295.89|1303.27|1295.9|1303.32|1295.95|1303.17|1295.8|12
1733053630000|2024-12-01 11:47:10|1303.31|1295.94|1302.81|1295.44|1303.31|1295.94|1302.43|1295.06|26
1733053640000|2024-12-01 11:47:20|1302.8|1295.43|1302.66|1295.29|1302.95|1295.58|1302.64|1295.27|15
1733053650000|2024-12-01 11:47:30|1302.28|1294.91|1302.25|1294.88|1302.28|1294.91|1302.12|1294.75|12
1733053660000|2024-12-01 11:47:40|1302.27|1294.9|1302.41|1295.04|1302.64|1295.27|1302.22|1294.85|11
1733053670000|2024-12-01 11:47:50|1302.55|1295.18|1302.49|1295.12|1302.83|1295.46|1302.27|1294.9|15
1733053680000|2024-12-01 11:48:00|1302.51|1295.14|1302.61|1295.24|1302.7|1295.33|1302.44|1295.07|24
1733053690000|2024-12-01 11:48:10|1302.59|1295.22|1302.17|1294.8|1302.59|1295.22|1302.08|1294.71|8
1733053700000|2024-12-01 11:48:20|1302.06|1294.69|1302.22|1294.85|1302.45|1295.08|1302.06|1294.69|14
1733053710000|2024-12-01 11:48:30|1302.21|1294.84|1302.26|1294.89|1302.26|1294.89|1302.08|1294.71|8
1733053720000|2024-12-01 11:48:40|1302.25|1294.88|1301.97|1294.6|1302.26|1294.89|1301.97|1294.6|12
1733053730000|2024-12-01 11:48:50|1301.95|1294.58|1302.7|1295.33|1302.92|1295.55|1301.95|1294.58|19
1733053740000|2024-12-01 11:49:00|1302.72|1295.35|1302.51|1295.14|1302.72|1295.35|1302.41|1295.04|11
1733053750000|2024-12-01 11:49:10|1302.59|1295.22|1302.22|1294.85|1302.68|1295.31|1302.22|1294.85|12
1733053760000|2024-12-01 11:49:20|1302.3|1294.93|1302.13|1294.76|1302.32|1294.95|1302.06|1294.69|16
1733053770000|2024-12-01 11:49:30|1302.1|1294.73|1302.03|1294.66|1302.1|1294.73|1301.88|1294.51|13
1733053780000|2024-12-01 11:49:40|1301.98|1294.61|1301.46|1294.09|1302|1294.63|1301.46|1294.09|15
1733053790000|2024-12-01 11:49:50|1301.44|1294.07|1301.35|1293.98|1301.64|1294.27|1301.2|1293.83|19
1733053800000|2024-12-01 11:50:00|1301.45|1294.08|1301.57|1294.2|1301.65|1294.28|1301.36|1293.99|11
1733053810000|2024-12-01 11:50:10|1301.62|1294.25|1301.48|1294.11|1301.83|1294.46|1301.48|1294.11|13
1733053820000|2024-12-01 11:50:20|1301.45|1294.08|1301.18|1293.81|1301.53|1294.16|1301.18|1293.81|21
1733053830000|2024-12-01 11:50:30|1301.05|1293.68|1301.49|1294.12|1301.49|1294.12|1301.05|1293.68|14
1733053840000|2024-12-01 11:50:40|1301.53|1294.16|1302.13|1294.76|1302.34|1294.97|1301.47|1294.1|24
1733053850000|2024-12-01 11:50:50|1302.12|1294.75|1302.41|1295.04|1302.51|1295.14|1302.07|1294.7|23
1733053860000|2024-12-01 11:51:00|1302.49|1295.12|1302.43|1295.06|1302.51|1295.14|1302.39|1295.02|16
1733053870000|2024-12-01 11:51:10|1302.41|1295.04|1302.29|1294.92|1302.48|1295.11|1302.22|1294.85|18
1733053880000|2024-12-01 11:51:20|1302.26|1294.89|1302.22|1294.85|1302.33|1294.96|1301.94|1294.57|22
1733053890000|2024-12-01 11:51:30|1302.23|1294.86|1302.76|1295.39|1302.97|1295.6|1302.2|1294.83|17
1733053900000|2024-12-01 11:51:40|1302.72|1295.35|1303.06|1295.69|1303.12|1295.75|1302.64|1295.27|22
1733053910000|2024-12-01 11:51:50|1303.13|1295.76|1302.23|1294.86|1303.13|1295.76|1302.23|1294.86|18
1733053920000|2024-12-01 11:52:00|1302.26|1294.89|1302.53|1295.16|1302.6|1295.23|1302.23|1294.86|23
1733053930000|2024-12-01 11:52:10|1302.51|1295.14|1302.75|1295.38|1302.75|1295.38|1302.45|1295.08|23
1733053940000|2024-12-01 11:52:20|1302.82|1295.45|1303.36|1295.99|1303.54|1296.17|1302.82|1295.45|19
1733053950000|2024-12-01 11:52:30|1303.37|1296|1303.51|1296.14|1304.12|1296.75|1303.36|1295.99|16
1733053960000|2024-12-01 11:52:40|1303.64|1296.27|1303.6|1296.23|1303.82|1296.45|1303.52|1296.15|23
1733053970000|2024-12-01 11:52:50|1303.7|1296.33|1303.7|1296.33|1304.07|1296.7|1303.19|1295.82|31
1733053980000|2024-12-01 11:53:00|1303.63|1296.26|1303.63|1296.26|1303.78|1296.41|1303.36|1295.99|22
1733053990000|2024-12-01 11:53:10|1303.5|1296.13|1302.18|1294.81|1303.61|1296.24|1302.15|1294.78|28
1733054000000|2024-12-01 11:53:20|1301.86|1294.49|1302.27|1294.9|1302.31|1294.94|1301.85|1294.48|18
1733054010000|2024-12-01 11:53:30|1302.22|1294.85|1301.65|1294.28|1302.22|1294.85|1301.52|1294.15|27
1733054020000|2024-12-01 11:53:40|1301.64|1294.27|1301.24|1293.87|1301.64|1294.27|1301.18|1293.81|19
1733054030000|2024-12-01 11:53:50|1301.22|1293.85|1300.68|1293.31|1301.22|1293.85|1300.48|1293.11|16
1733054040000|2024-12-01 11:54:00|1300.63|1293.26|1300.99|1293.62|1301.11|1293.74|1300.62|1293.25|25
1733054050000|2024-12-01 11:54:10|1301.17|1293.8|1301.14|1293.77|1301.71|1294.34|1300.81|1293.44|27
1733054060000|2024-12-01 11:54:20|1301.1|1293.73|1300.83|1293.46|1301.1|1293.73|1300.83|1293.46|26
1733054070000|2024-12-01 11:54:30|1300.76|1293.39|1301.16|1293.79|1301.18|1293.81|1300.66|1293.29|15
1733054080000|2024-12-01 11:54:40|1301.17|1293.8|1301.29|1293.92|1301.47|1294.1|1300.86|1293.49|21
1733054090000|2024-12-01 11:54:50|1301.12|1293.75|1301.12|1293.75|1301.12|1293.75|1300.86|1293.49|11
1733054100000|2024-12-01 11:55:00|1300.89|1293.52|1301.27|1293.9|1301.27|1293.9|1300.89|1293.52|14
1733054110000|2024-12-01 11:55:10|1301.25|1293.88|1301.06|1293.69|1301.31|1293.94|1300.75|1293.38|15
1733054120000|2024-12-01 11:55:20|1301.03|1293.66|1300.75|1293.38|1301.03|1293.66|1300.63|1293.26|12
1733054130000|2024-12-01 11:55:30|1300.76|1293.39|1300.82|1293.45|1300.99|1293.62|1300.71|1293.34|9
1733054140000|2024-12-01 11:55:40|1300.83|1293.46|1301.14|1293.77|1301.14|1293.77|1300.83|1293.46|14
1733054150000|2024-12-01 11:55:50|1301.17|1293.8|1301.18|1293.81|1301.18|1293.81|1301.1|1293.73|6
1733054160000|2024-12-01 11:56:00|1301.22|1293.85|1302.33|1294.96|1302.33|1294.96|1301.22|1293.85|19
1733054170000|2024-12-01 11:56:10|1302.26|1294.89|1302.7|1295.33|1302.83|1295.46|1302.26|1294.89|17
1733054180000|2024-12-01 11:56:20|1302.67|1295.3|1302.02|1294.65|1302.67|1295.3|1301.98|1294.61|16
1733054190000|2024-12-01 11:56:30|1302.05|1294.68|1302.28|1294.91|1302.38|1295.01|1301.99|1294.62|26
1733054200000|2024-12-01 11:56:40|1302.29|1294.92|1302.87|1295.5|1302.87|1295.5|1302.29|1294.92|12
1733054210000|2024-12-01 11:56:50|1302.81|1295.44|1303.07|1295.7|1303.07|1295.7|1302.76|1295.39|13
1733054220000|2024-12-01 11:57:00|1303.17|1295.8|1303.16|1295.79|1303.83|1296.46|1303.16|1295.79|30
1733054230000|2024-12-01 11:57:10|1303.14|1295.77|1302.88|1295.51|1303.26|1295.89|1302.88|1295.51|21
1733054240000|2024-12-01 11:57:20|1302.86|1295.49|1302.83|1295.46|1302.86|1295.49|1302.69|1295.32|6
1733054250000|2024-12-01 11:57:30|1302.82|1295.45|1303.5|1296.13|1303.66|1296.29|1302.82|1295.45|23
1733054260000|2024-12-01 11:57:40|1303.55|1296.18|1303.61|1296.24|1303.74|1296.37|1303.5|1296.13|20
1733054270000|2024-12-01 11:57:50|1303.67|1296.3|1303.37|1296|1303.71|1296.34|1303.26|1295.89|20
1733054280000|2024-12-01 11:58:00|1303.31|1295.94|1302.98|1295.61|1303.31|1295.94|1302.98|1295.61|19
1733054290000|2024-12-01 11:58:10|1303.12|1295.75|1303.3|1295.93|1303.3|1295.93|1302.69|1295.32|19
1733054300000|2024-12-01 11:58:20|1303.26|1295.89|1303.35|1295.98|1303.37|1296|1303.06|1295.69|19
1733054310000|2024-12-01 11:58:30|1303.36|1295.99|1303.06|1295.69|1303.37|1296|1303.06|1295.69|13
1733054320000|2024-12-01 11:58:40|1302.88|1295.51|1302.75|1295.38|1302.99|1295.62|1302.63|1295.26|26
1733054330000|2024-12-01 11:58:50|1302.74|1295.37|1302.08|1294.71|1302.85|1295.48|1302.02|1294.65|17
1733054340000|2024-12-01 11:59:00|1302.15|1294.78|1301.77|1294.4|1302.15|1294.78|1301.48|1294.11|23
1733054350000|2024-12-01 11:59:10|1301.78|1294.41|1301.39|1294.02|1301.83|1294.46|1301.35|1293.98|16
1733054360000|2024-12-01 11:59:20|1301.33|1293.96|1301.43|1294.06|1301.51|1294.14|1301.26|1293.89|19
1733054370000|2024-12-01 11:59:30|1301.47|1294.1|1301.52|1294.15|1301.56|1294.19|1301.32|1293.95|10
1733054380000|2024-12-01 11:59:40|1301.53|1294.16|1301.04|1293.67|1301.6|1294.23|1300.97|1293.6|16
1733054390000|2024-12-01 11:59:50|1301.03|1293.66|1301|1293.63|1301.08|1293.71|1300.79|1293.42|16
1733054400000|2024-12-01 12:00:00|1300.98|1293.61|1300.88|1293.51|1301.01|1293.64|1300.74|1293.37|17
1733054410000|2024-12-01 12:00:10|1300.6|1293.23|1300.59|1293.22|1300.71|1293.34|1300.38|1293.01|11
1733054420000|2024-12-01 12:00:20|1300.55|1293.18|1300.91|1293.54|1300.91|1293.54|1300.39|1293.02|20
1733054430000|2024-12-01 12:00:30|1300.87|1293.5|1300.88|1293.51|1301.02|1293.65|1300.86|1293.49|6
1733054440000|2024-12-01 12:00:40|1300.91|1293.54|1301.77|1294.4|1301.77|1294.4|1300.88|1293.51|16
1733054450000|2024-12-01 12:00:50|1301.75|1294.38|1301.7|1294.33|1301.76|1294.39|1301.47|1294.1|11
1733054460000|2024-12-01 12:01:00|1301.73|1294.36|1302.04|1294.67|1302.11|1294.74|1301.71|1294.34|28
1733054470000|2024-12-01 12:01:10|1302.07|1294.7|1301.75|1294.38|1302.12|1294.75|1301.75|1294.38|14
1733054480000|2024-12-01 12:01:20|1301.73|1294.36|1301.55|1294.18|1301.73|1294.36|1301.5|1294.13|14
1733054490000|2024-12-01 12:01:30|1301.53|1294.16|1301.82|1294.45|1301.84|1294.47|1301.26|1293.89|16
1733054500000|2024-12-01 12:01:40|1301.88|1294.51|1302.18|1294.81|1302.41|1295.04|1301.83|1294.46|27
1733054510000|2024-12-01 12:01:50|1302.26|1294.89|1302.66|1295.29|1302.7|1295.33|1302.21|1294.84|12
1733054520000|2024-12-01 12:02:00|1302.59|1295.22|1303.3|1295.93|1303.3|1295.93|1302.59|1295.22|19
1733054530000|2024-12-01 12:02:10|1303.33|1295.96|1303.36|1295.99|1303.36|1295.99|1303.23|1295.86|11
1733054540000|2024-12-01 12:02:20|1303.35|1295.98|1303.37|1296|1303.37|1296|1303.25|1295.88|13
1733054550000|2024-12-01 12:02:30|1303.4|1296.03|1302.76|1295.39|1303.4|1296.03|1302.76|1295.39|19
1733054560000|2024-12-01 12:02:40|1302.7|1295.33|1302.55|1295.18|1302.99|1295.62|1302.54|1295.17|23
1733054570000|2024-12-01 12:02:50|1302.59|1295.22|1302.68|1295.31|1302.68|1295.31|1302.27|1294.9|23
1733054580000|2024-12-01 12:03:00|1302.7|1295.33|1302.46|1295.09|1302.7|1295.33|1302.46|1295.09|12
1733054590000|2024-12-01 12:03:10|1302.45|1295.08|1302.34|1294.97|1302.45|1295.08|1302.28|1294.91|14
1733054600000|2024-12-01 12:03:20|1302.33|1294.96|1302.2|1294.83|1302.33|1294.96|1302.2|1294.83|12
1733054610000|2024-12-01 12:03:30|1302.25|1294.88|1301.92|1294.55|1302.27|1294.9|1301.92|1294.55|11
1733054620000|2024-12-01 12:03:40|1301.83|1294.46|1300.82|1293.45|1301.88|1294.51|1300.82|1293.45|18
1733054630000|2024-12-01 12:03:50|1301.03|1293.66|1301.02|1293.65|1301.15|1293.78|1300.77|1293.4|17
1733054640000|2024-12-01 12:04:00|1301.06|1293.69|1301.45|1294.08|1301.45|1294.08|1300.99|1293.62|12
1733054650000|2024-12-01 12:04:10|1301.46|1294.09|1301.57|1294.2|1301.73|1294.36|1301.12|1293.75|23
1733054660000|2024-12-01 12:04:20|1301.55|1294.18|1301.55|1294.18|1301.61|1294.24|1301.48|1294.11|18
1733054670000|2024-12-01 12:04:30|1301.56|1294.19|1301.54|1294.17|1301.56|1294.19|1301.5|1294.13|7
1733054680000|2024-12-01 12:04:40|1301.59|1294.22|1302|1294.63|1302.16|1294.79|1301.59|1294.22|19
1733054690000|2024-12-01 12:04:50|1302.07|1294.7|1301.87|1294.5|1302.08|1294.71|1301.86|1294.49|6
1733054700000|2024-12-01 12:05:00|1301.86|1294.49|1301.66|1294.29|1301.86|1294.49|1301.59|1294.22|7
1733054710000|2024-12-01 12:05:10|1301.58|1294.21|1301.72|1294.35|1301.72|1294.35|1301.58|1294.21|2
1733054720000|2024-12-01 12:05:20|1301.71|1294.34|1302.29|1294.92|1302.29|1294.92|1301.71|1294.34|19
1733054730000|2024-12-01 12:05:30|1302.26|1294.89|1302.22|1294.85|1302.26|1294.89|1302.13|1294.76|8
1733054740000|2024-12-01 12:05:40|1302.15|1294.78|1303.27|1295.9|1303.45|1296.08|1302.15|1294.78|20
1733054750000|2024-12-01 12:05:50|1303.25|1295.88|1303.18|1295.81|1303.34|1295.97|1303.08|1295.71|18
1733054760000|2024-12-01 12:06:00|1303.23|1295.86|1303.26|1295.89|1303.46|1296.09|1303.08|1295.71|19
1733054770000|2024-12-01 12:06:10|1303.3|1295.93|1303.23|1295.86|1303.37|1296|1303.18|1295.81|11
1733054780000|2024-12-01 12:06:20|1303.26|1295.89|1303.04|1295.67|1303.41|1296.04|1303.04|1295.67|9
1733054790000|2024-12-01 12:06:30|1302.81|1295.44|1302.79|1295.42|1302.85|1295.48|1302.61|1295.24|11
1733054800000|2024-12-01 12:06:40|1302.77|1295.4|1302.85|1295.48|1302.85|1295.48|1302.75|1295.38|11
1733054810000|2024-12-01 12:06:50|1302.75|1295.38|1303.35|1295.98|1303.35|1295.98|1302.75|1295.38|9
1733054820000|2024-12-01 12:07:00|1303.17|1295.8|1303.54|1296.17|1303.63|1296.26|1303.17|1295.8|15
1733054830000|2024-12-01 12:07:10|1303.56|1296.19|1303.46|1296.09|1303.62|1296.25|1303.27|1295.9|20
1733054840000|2024-12-01 12:07:20|1303.54|1296.17|1304.08|1296.71|1304.29|1296.92|1303.5|1296.13|21
1733054850000|2024-12-01 12:07:30|1304.18|1296.81|1304.43|1297.06|1304.72|1297.35|1304.18|1296.81|20
1733054860000|2024-12-01 12:07:40|1304.48|1297.11|1304.72|1297.35|1304.75|1297.38|1304.46|1297.09|16
1733054870000|2024-12-01 12:07:50|1304.86|1297.49|1305|1297.63|1305|1297.63|1304.86|1297.49|9
1733054880000|2024-12-01 12:08:00|1304.93|1297.56|1305.12|1297.75|1305.12|1297.75|1304.87|1297.5|16
1733054890000|2024-12-01 12:08:10|1305.1|1297.73|1305.57|1298.2|1305.58|1298.21|1304.76|1297.39|27
1733054900000|2024-12-01 12:08:20|1305.59|1298.22|1305.61|1298.24|1305.68|1298.31|1305.59|1298.22|14
1733054910000|2024-12-01 12:08:30|1305.63|1298.26|1305.34|1297.97|1306.28|1298.91|1305.29|1297.92|23
1733054920000|2024-12-01 12:08:40|1305.4|1298.03|1305.06|1297.69|1305.51|1298.14|1304.86|1297.49|14
1733054930000|2024-12-01 12:08:50|1304.93|1297.56|1304.32|1296.95|1305.08|1297.71|1304.32|1296.95|11
1733054940000|2024-12-01 12:09:00|1304.48|1297.11|1304.54|1297.17|1304.54|1297.17|1303.96|1296.59|23
1733054950000|2024-12-01 12:09:10|1304.39|1297.02|1304.7|1297.33|1304.89|1297.52|1304.39|1297.02|11
1733054960000|2024-12-01 12:09:20|1304.71|1297.34|1304.13|1296.76|1304.71|1297.34|1304.04|1296.67|20
1733054970000|2024-12-01 12:09:30|1304.03|1296.66|1304.47|1297.1|1304.47|1297.1|1304.03|1296.66|12
1733054980000|2024-12-01 12:09:40|1304.48|1297.11|1304.66|1297.29|1304.66|1297.29|1304.44|1297.07|8
1733054990000|2024-12-01 12:09:50|1304.65|1297.28|1304.8|1297.43|1304.8|1297.43|1304.55|1297.18|6
1733055000000|2024-12-01 12:10:00|1304.84|1297.47|1304.56|1297.19|1304.87|1297.5|1304.49|1297.12|12
1733055010000|2024-12-01 12:10:10|1304.62|1297.25|1304.62|1297.25|1304.74|1297.37|1304.56|1297.19|7
1733055020000|2024-12-01 12:10:20|1304.7|1297.33|1304.79|1297.42|1304.79|1297.42|1304.62|1297.25|8
1733055030000|2024-12-01 12:10:30|1304.92|1297.55|1304.98|1297.61|1305.19|1297.82|1304.85|1297.48|15
1733055040000|2024-12-01 12:10:40|1304.93|1297.56|1305.23|1297.86|1305.39|1298.02|1304.93|1297.56|15
1733055050000|2024-12-01 12:10:50|1305.19|1297.82|1305.31|1297.94|1305.32|1297.95|1305.19|1297.82|10
1733055060000|2024-12-01 12:11:00|1305.21|1297.84|1305.61|1298.24|1305.62|1298.25|1305.17|1297.8|19
1733055070000|2024-12-01 12:11:10|1305.51|1298.14|1305.72|1298.35|1305.72|1298.35|1305.41|1298.04|12
1733055080000|2024-12-01 12:11:20|1305.68|1298.31|1305.72|1298.35|1305.72|1298.35|1305.64|1298.27|8
1733055090000|2024-12-01 12:11:30|1305.7|1298.33|1305.54|1298.17|1305.72|1298.35|1305.45|1298.08|13
1733055100000|2024-12-01 12:11:40|1305.55|1298.18|1305.55|1298.18|1305.6|1298.23|1305.22|1297.85|23
1733055110000|2024-12-01 12:11:50|1305.54|1298.17|1305.6|1298.23|1305.67|1298.3|1305.48|1298.11|13
1733055120000|2024-12-01 12:12:00|1305.58|1298.21|1305.22|1297.85|1305.58|1298.21|1305.22|1297.85|14
1733055130000|2024-12-01 12:12:10|1305.16|1297.79|1304.91|1297.54|1305.25|1297.88|1304.77|1297.4|17
1733055140000|2024-12-01 12:12:20|1304.89|1297.52|1304.94|1297.57|1304.95|1297.58|1304.89|1297.52|10
1733055150000|2024-12-01 12:12:30|1304.91|1297.54|1304.89|1297.52|1304.91|1297.54|1304.89|1297.52|2
1733055160000|2024-12-01 12:12:40|1304.88|1297.51|1305.02|1297.65|1305.29|1297.92|1304.88|1297.51|15
1733055170000|2024-12-01 12:12:50|1305.07|1297.7|1305.13|1297.76|1305.13|1297.76|1305.05|1297.68|3
1733055180000|2024-12-01 12:13:00|1305.16|1297.79|1305.13|1297.76|1305.16|1297.79|1305.09|1297.72|3
1733055190000|2024-12-01 12:13:10|1305.16|1297.79|1305.13|1297.76|1305.16|1297.79|1305.13|1297.76|2
1733055200000|2024-12-01 12:13:20|1305.08|1297.71|1305.08|1297.71|1305.08|1297.71|1305.08|1297.71|1
1733055210000|2024-12-01 12:13:30|1305.05|1297.68|1305.11|1297.74|1305.25|1297.88|1305.02|1297.65|12
1733055220000|2024-12-01 12:13:40|1305.16|1297.79|1305.16|1297.79|1305.23|1297.86|1305.13|1297.76|6
1733055230000|2024-12-01 12:13:50|1305.12|1297.75|1305.28|1297.91|1305.57|1298.2|1304.85|1297.48|16
1733055240000|2024-12-01 12:14:00|1305.31|1297.94|1305.36|1297.99|1305.45|1298.08|1305.2|1297.83|11
1733055250000|2024-12-01 12:14:10|1305.31|1297.94|1305.28|1297.91|1305.31|1297.94|1305.22|1297.85|9
1733055260000|2024-12-01 12:14:20|1305.07|1297.7|1304.92|1297.55|1305.19|1297.82|1304.91|1297.54|10
1733055270000|2024-12-01 12:14:30|1305.13|1297.76|1305.08|1297.71|1305.23|1297.86|1305.08|1297.71|6
1733055280000|2024-12-01 12:14:40|1304.9|1297.53|1304.37|1297|1304.9|1297.53|1304.35|1296.98|15
1733055290000|2024-12-01 12:14:50|1304.19|1296.82|1304.32|1296.95|1304.36|1296.99|1304.02|1296.65|12
1733055300000|2024-12-01 12:15:00|1304.28|1296.91|1304|1296.63|1304.28|1296.91|1303.73|1296.36|20
1733055310000|2024-12-01 12:15:10|1304.03|1296.66|1304.4|1297.03|1304.4|1297.03|1304.03|1296.66|12
1733055320000|2024-12-01 12:15:20|1304.26|1296.89|1304.49|1297.12|1304.56|1297.19|1304.26|1296.89|13
1733055330000|2024-12-01 12:15:30|1304.47|1297.1|1303.65|1296.28|1304.47|1297.1|1303.65|1296.28|11
1733055340000|2024-12-01 12:15:40|1303.61|1296.24|1303.69|1296.32|1303.81|1296.44|1303.55|1296.18|20
1733055350000|2024-12-01 12:15:50|1303.87|1296.5|1303.96|1296.59|1304.1|1296.73|1303.86|1296.49|9
1733055360000|2024-12-01 12:16:00|1304.07|1296.7|1303.91|1296.54|1304.08|1296.71|1303.76|1296.39|13
1733055370000|2024-12-01 12:16:10|1303.89|1296.52|1303.61|1296.24|1303.89|1296.52|1303.56|1296.19|11
1733055380000|2024-12-01 12:16:20|1303.6|1296.23|1302.73|1295.36|1303.6|1296.23|1302.73|1295.36|22
1733055390000|2024-12-01 12:16:30|1302.58|1295.21|1302.72|1295.35|1302.73|1295.36|1302.39|1295.02|10
1733055400000|2024-12-01 12:16:40|1302.68|1295.31|1302.58|1295.21|1302.74|1295.37|1302.49|1295.12|17
1733055410000|2024-12-01 12:16:50|1302.56|1295.19|1302.69|1295.32|1302.78|1295.41|1302.5|1295.13|12
1733055420000|2024-12-01 12:17:00|1302.92|1295.55|1303.07|1295.7|1303.15|1295.78|1302.85|1295.48|23
1733055430000|2024-12-01 12:17:10|1302.91|1295.54|1302.63|1295.26|1303.13|1295.76|1302.57|1295.2|12
1733055440000|2024-12-01 12:17:20|1302.81|1295.44|1302.76|1295.39|1302.81|1295.44|1302.71|1295.34|8
1733055450000|2024-12-01 12:17:30|1302.73|1295.36|1300.51|1293.14|1302.73|1295.36|1300.49|1293.12|25
1733055460000|2024-12-01 12:17:40|1300.49|1293.12|1300.41|1293.04|1300.86|1293.49|1300.21|1292.84|26
1733055470000|2024-12-01 12:17:50|1300.34|1292.97|1300.78|1293.41|1300.8|1293.43|1300.34|1292.97|24
1733055480000|2024-12-01 12:18:00|1300.67|1293.3|1300.74|1293.37|1300.8|1293.43|1300.56|1293.19|13
1733055490000|2024-12-01 12:18:10|1300.73|1293.36|1300.06|1292.69|1300.73|1293.36|1300.01|1292.64|17
1733055500000|2024-12-01 12:18:20|1299.98|1292.61|1299.78|1292.41|1300.07|1292.7|1299.73|1292.36|29
1733055510000|2024-12-01 12:18:30|1299.75|1292.38|1300.03|1292.66|1300.06|1292.69|1299.59|1292.22|21
1733055520000|2024-12-01 12:18:40|1299.97|1292.6|1299.85|1292.48|1300.21|1292.84|1299.83|1292.46|22
1733055530000|2024-12-01 12:18:50|1299.84|1292.47|1300.5|1293.13|1300.51|1293.14|1299.83|1292.46|18
1733055540000|2024-12-01 12:19:00|1300.46|1293.09|1300.84|1293.47|1300.86|1293.49|1300.22|1292.85|17
1733055550000|2024-12-01 12:19:10|1300.92|1293.55|1300.69|1293.32|1300.92|1293.55|1300.55|1293.18|22
1733055560000|2024-12-01 12:19:20|1300.81|1293.44|1301.05|1293.68|1301.1|1293.73|1300.81|1293.44|19
1733055570000|2024-12-01 12:19:30|1301.04|1293.67|1301.03|1293.66|1301.09|1293.72|1300.9|1293.53|18
1733055580000|2024-12-01 12:19:40|1301.05|1293.68|1301.53|1294.16|1301.64|1294.27|1300.85|1293.48|18
1733055590000|2024-12-01 12:19:50|1301.55|1294.18|1301.48|1294.11|1301.57|1294.2|1301.4|1294.03|15
1733055600000|2024-12-01 12:20:00|1301.51|1294.14|1302.06|1294.69|1302.1|1294.73|1301.41|1294.04|18
1733055610000|2024-12-01 12:20:10|1301.94|1294.57|1302.05|1294.68|1302.15|1294.78|1301.92|1294.55|16
1733055620000|2024-12-01 12:20:20|1302.03|1294.66|1302.58|1295.21|1302.64|1295.27|1302.03|1294.66|16
1733055630000|2024-12-01 12:20:30|1302.64|1295.27|1302.96|1295.59|1303.03|1295.66|1302.52|1295.15|18
1733055640000|2024-12-01 12:20:40|1302.98|1295.61|1302.95|1295.58|1303.04|1295.67|1302.88|1295.51|17
1733055650000|2024-12-01 12:20:50|1302.96|1295.59|1302.83|1295.46|1303.08|1295.71|1302.77|1295.4|19
1733055660000|2024-12-01 12:21:00|1302.92|1295.55|1303.29|1295.92|1303.29|1295.92|1302.92|1295.55|20
1733055670000|2024-12-01 12:21:10|1303.22|1295.85|1303.33|1295.96|1303.33|1295.96|1303.13|1295.76|19
1733055680000|2024-12-01 12:21:20|1303.26|1295.89|1303.33|1295.96|1303.33|1295.96|1303.14|1295.77|10
1733055690000|2024-12-01 12:21:30|1303.34|1295.97|1303.63|1296.26|1303.63|1296.26|1303.34|1295.97|6
1733055700000|2024-12-01 12:21:40|1303.78|1296.41|1304.14|1296.77|1304.14|1296.77|1303.78|1296.41|29
1733055710000|2024-12-01 12:21:50|1304.03|1296.66|1303.78|1296.41|1304.03|1296.66|1303.61|1296.24|26
1733055720000|2024-12-01 12:22:00|1303.79|1296.42|1303.97|1296.6|1304.08|1296.71|1303.72|1296.35|18
1733055730000|2024-12-01 12:22:10|1304|1296.63|1303.93|1296.56|1304.2|1296.83|1303.93|1296.56|12
1733055740000|2024-12-01 12:22:20|1303.82|1296.45|1303.09|1295.72|1303.82|1296.45|1303.03|1295.66|21
1733055750000|2024-12-01 12:22:30|1303.12|1295.75|1302.6|1295.23|1303.41|1296.04|1302.49|1295.12|27
1733055760000|2024-12-01 12:22:40|1302.63|1295.26|1302.6|1295.23|1303.19|1295.82|1302.45|1295.08|27
1733055770000|2024-12-01 12:22:50|1302.41|1295.04|1302.75|1295.38|1302.79|1295.42|1302.33|1294.96|22
1733055780000|2024-12-01 12:23:00|1302.82|1295.45|1302.59|1295.22|1302.82|1295.45|1302.39|1295.02|16
1733055790000|2024-12-01 12:23:10|1302.53|1295.16|1302.01|1294.64|1302.53|1295.16|1301.8|1294.43|18
1733055800000|2024-12-01 12:23:20|1302.07|1294.7|1300.66|1293.29|1302.08|1294.71|1300.66|1293.29|26
1733055810000|2024-12-01 12:23:30|1300.89|1293.52|1301.15|1293.78|1301.21|1293.84|1300.67|1293.3|26
1733055820000|2024-12-01 12:23:40|1301.13|1293.76|1301.12|1293.75|1301.22|1293.85|1301.03|1293.66|18
1733055830000|2024-12-01 12:23:50|1300.79|1293.42|1301.27|1293.9|1301.27|1293.9|1300.62|1293.25|19
1733055840000|2024-12-01 12:24:00|1301.24|1293.87|1301.62|1294.25|1301.62|1294.25|1301.21|1293.84|21
1733055850000|2024-12-01 12:24:10|1301.57|1294.2|1301.84|1294.47|1301.84|1294.47|1301.49|1294.12|23
1733055860000|2024-12-01 12:24:20|1301.77|1294.4|1301.87|1294.5|1302.05|1294.68|1301.73|1294.36|21
1733055870000|2024-12-01 12:24:30|1301.88|1294.51|1301.28|1293.91|1301.9|1294.53|1301.28|1293.91|12
1733055880000|2024-12-01 12:24:40|1301.31|1293.94|1301.26|1293.89|1301.42|1294.05|1301.17|1293.8|10
1733055890000|2024-12-01 12:24:50|1301.15|1293.78|1301.37|1294|1301.48|1294.11|1301.15|1293.78|19
1733055900000|2024-12-01 12:25:00|1301.35|1293.98|1301.67|1294.3|1302.04|1294.67|1301.33|1293.96|26
1733055910000|2024-12-01 12:25:10|1301.68|1294.31|1301.8|1294.43|1301.93|1294.56|1301.66|1294.29|24
1733055920000|2024-12-01 12:25:20|1301.84|1294.47|1301.62|1294.25|1301.88|1294.51|1301.62|1294.25|10
1733055930000|2024-12-01 12:25:30|1301.31|1293.94|1301.69|1294.32|1301.69|1294.32|1301.27|1293.9|21
1733055940000|2024-12-01 12:25:40|1301.67|1294.3|1302.35|1294.98|1302.47|1295.1|1301.67|1294.3|27
1733055950000|2024-12-01 12:25:50|1302.36|1294.99|1302.34|1294.97|1302.7|1295.33|1302.34|1294.97|22
1733055960000|2024-12-01 12:26:00|1302.38|1295.01|1302.3|1294.93|1302.64|1295.27|1302.3|1294.93|13
1733055970000|2024-12-01 12:26:10|1302.28|1294.91|1302.69|1295.32|1302.91|1295.54|1302.28|1294.91|22
1733055980000|2024-12-01 12:26:20|1302.61|1295.24|1302.42|1295.05|1302.61|1295.24|1302.17|1294.8|26
1733055990000|2024-12-01 12:26:30|1302.27|1294.9|1301.94|1294.57|1302.27|1294.9|1301.94|1294.57|7
1733056000000|2024-12-01 12:26:40|1301.97|1294.6|1302.35|1294.98|1302.45|1295.08|1301.97|1294.6|24
1733056010000|2024-12-01 12:26:50|1302.45|1295.08|1302.03|1294.66|1302.45|1295.08|1302.02|1294.65|18
1733056020000|2024-12-01 12:27:00|1302.05|1294.68|1301.85|1294.48|1302.08|1294.71|1301.75|1294.38|13
1733056030000|2024-12-01 12:27:10|1301.8|1294.43|1301.4|1294.03|1301.81|1294.44|1301.34|1293.97|14
1733056040000|2024-12-01 12:27:20|1301.34|1293.97|1301.51|1294.14|1301.68|1294.31|1301.32|1293.95|13
1733056050000|2024-12-01 12:27:30|1301.36|1293.99|1301.5|1294.13|1301.5|1294.13|1301.36|1293.99|2
1733056060000|2024-12-01 12:27:40|1301.32|1293.95|1301.61|1294.24|1301.61|1294.24|1301.32|1293.95|9
1733056070000|2024-12-01 12:27:50|1301.59|1294.22|1301.84|1294.47|1301.84|1294.47|1301.49|1294.12|14
1733056080000|2024-12-01 12:28:00|1301.93|1294.56|1302.18|1294.81|1302.18|1294.81|1301.86|1294.49|18
1733056090000|2024-12-01 12:28:10|1302.15|1294.78|1302.08|1294.71|1302.21|1294.84|1301.97|1294.6|20
1733056100000|2024-12-01 12:28:20|1302|1294.63|1302.51|1295.14|1302.51|1295.14|1302|1294.63|18
1733056110000|2024-12-01 12:28:30|1302.41|1295.04|1303.15|1295.78|1303.46|1296.09|1302.41|1295.04|18
1733056120000|2024-12-01 12:28:40|1303.12|1295.75|1303.04|1295.67|1303.5|1296.13|1303.04|1295.67|28
1733056130000|2024-12-01 12:28:50|1303.15|1295.78|1303.05|1295.68|1303.25|1295.88|1303.05|1295.68|18
1733056140000|2024-12-01 12:29:00|1302.98|1295.61|1302.66|1295.29|1303.38|1296.01|1302.66|1295.29|26
1733056150000|2024-12-01 12:29:10|1302.67|1295.3|1302.57|1295.2|1302.67|1295.3|1302.53|1295.16|11
1733056160000|2024-12-01 12:29:20|1302.52|1295.15|1302.64|1295.27|1302.66|1295.29|1302.44|1295.07|11
1733056170000|2024-12-01 12:29:30|1302.66|1295.29|1302.81|1295.44|1302.81|1295.44|1302.54|1295.17|9
1733056180000|2024-12-01 12:29:40|1302.78|1295.41|1302.61|1295.24|1302.78|1295.41|1302.5|1295.13|11
1733056190000|2024-12-01 12:29:50|1302.53|1295.16|1303.61|1296.24|1303.61|1296.24|1302.53|1295.16|14
1733056200000|2024-12-01 12:30:00|1303.69|1296.32|1303.33|1295.96|1303.92|1296.55|1303.24|1295.87|19
1733056210000|2024-12-01 12:30:10|1303.36|1295.99|1303.45|1296.08|1303.72|1296.35|1303.36|1295.99|18
1733056220000|2024-12-01 12:30:20|1303.57|1296.2|1303.64|1296.27|1303.68|1296.31|1303.46|1296.09|15
1733056230000|2024-12-01 12:30:30|1303.58|1296.21|1304.27|1296.9|1304.27|1296.9|1303.54|1296.17|15
1733056240000|2024-12-01 12:30:40|1304.36|1296.99|1304.69|1297.32|1304.69|1297.32|1304.32|1296.95|13
1733056250000|2024-12-01 12:30:50|1304.55|1297.18|1304.71|1297.34|1304.71|1297.34|1304.55|1297.18|5
1733056260000|2024-12-01 12:31:00|1304.68|1297.31|1304.7|1297.33|1304.72|1297.35|1304.26|1296.89|28
1733056270000|2024-12-01 12:31:10|1304.6|1297.23|1304.78|1297.41|1304.78|1297.41|1304.56|1297.19|10
1733056280000|2024-12-01 12:31:20|1304.79|1297.42|1304.61|1297.24|1304.84|1297.47|1304.52|1297.15|12
1733056290000|2024-12-01 12:31:30|1304.67|1297.3|1304.07|1296.7|1304.67|1297.3|1304.07|1296.7|10
1733056300000|2024-12-01 12:31:40|1304.03|1296.66|1303.88|1296.51|1304.19|1296.82|1303.83|1296.46|17
1733056310000|2024-12-01 12:31:50|1303.84|1296.47|1302.39|1295.02|1303.84|1296.47|1302.39|1295.02|24
1733056320000|2024-12-01 12:32:00|1302.37|1295|1302.51|1295.14|1302.6|1295.23|1302.29|1294.92|25
1733056330000|2024-12-01 12:32:10|1302.54|1295.17|1303.58|1296.21|1303.58|1296.21|1302.48|1295.11|27
1733056340000|2024-12-01 12:32:20|1303.65|1296.28|1304.06|1296.69|1304.18|1296.81|1303.65|1296.28|16
1733056350000|2024-12-01 12:32:30|1304.08|1296.71|1304.21|1296.84|1304.28|1296.91|1303.67|1296.3|25
1733056360000|2024-12-01 12:32:40|1304.28|1296.91|1304.2|1296.83|1304.62|1297.25|1304.2|1296.83|19
1733056370000|2024-12-01 12:32:50|1304.11|1296.74|1303.33|1295.96|1304.21|1296.84|1303.28|1295.91|25
1733056380000|2024-12-01 12:33:00|1303.37|1296|1304.16|1296.79|1304.16|1296.79|1303.12|1295.75|25
1733056390000|2024-12-01 12:33:10|1304.25|1296.88|1303.91|1296.54|1304.36|1296.99|1303.91|1296.54|24
1733056400000|2024-12-01 12:33:20|1303.9|1296.53|1303.77|1296.4|1303.9|1296.53|1303.41|1296.04|19
1733056410000|2024-12-01 12:33:30|1303.76|1296.39|1304.41|1297.04|1304.41|1297.04|1303.66|1296.29|23
1733056420000|2024-12-01 12:33:40|1304.38|1297.01|1304.44|1297.07|1304.66|1297.29|1304.29|1296.92|22
1733056430000|2024-12-01 12:33:50|1304.43|1297.06|1304.73|1297.36|1304.79|1297.42|1304.43|1297.06|16
1733056440000|2024-12-01 12:34:00|1304.88|1297.51|1304.81|1297.44|1304.88|1297.51|1304.3|1296.93|22
1733056450000|2024-12-01 12:34:10|1304.83|1297.46|1305.66|1298.29|1305.66|1298.29|1304.83|1297.46|13
1733056460000|2024-12-01 12:34:20|1305.49|1298.12|1305.45|1298.08|1305.49|1298.12|1305.21|1297.84|10
1733056470000|2024-12-01 12:34:30|1305.46|1298.09|1305.28|1297.91|1305.46|1298.09|1305.23|1297.86|10
1733056480000|2024-12-01 12:34:40|1305.3|1297.93|1305.44|1298.07|1305.44|1298.07|1305.3|1297.93|5
1733056490000|2024-12-01 12:34:50|1305.46|1298.09|1305.35|1297.98|1305.51|1298.14|1305.35|1297.98|9
1733056500000|2024-12-01 12:35:00|1305.01|1297.64|1305.18|1297.81|1305.28|1297.91|1305.01|1297.64|9
1733056510000|2024-12-01 12:35:10|1305.2|1297.83|1304.87|1297.5|1305.4|1298.03|1304.85|1297.48|24
1733056520000|2024-12-01 12:35:20|1304.95|1297.58|1304.75|1297.38|1304.97|1297.6|1304.66|1297.29|10
1733056530000|2024-12-01 12:35:30|1304.7|1297.33|1305|1297.63|1305.17|1297.8|1304.66|1297.29|16
1733056540000|2024-12-01 12:35:40|1305.01|1297.64|1305.49|1298.12|1305.49|1298.12|1305.01|1297.64|17
1733056550000|2024-12-01 12:35:50|1305.48|1298.11|1303.95|1296.58|1305.48|1298.11|1303.95|1296.58|20
1733056560000|2024-12-01 12:36:00|1303.94|1296.57|1303.28|1295.91|1303.96|1296.59|1303.11|1295.74|14
1733056570000|2024-12-01 12:36:10|1303.26|1295.89|1303.96|1296.59|1303.96|1296.59|1303.16|1295.79|15
1733056580000|2024-12-01 12:36:20|1303.66|1296.29|1303.46|1296.09|1303.66|1296.29|1303.12|1295.75|24
1733056590000|2024-12-01 12:36:30|1303.48|1296.11|1303.54|1296.17|1303.87|1296.5|1303.44|1296.07|18
1733056600000|2024-12-01 12:36:40|1303.52|1296.15|1304.04|1296.67|1304.16|1296.79|1303.51|1296.14|15
1733056610000|2024-12-01 12:36:50|1304.16|1296.79|1303.83|1296.46|1304.27|1296.9|1303.83|1296.46|13
1733056620000|2024-12-01 12:37:00|1303.65|1296.28|1303.56|1296.19|1303.87|1296.5|1303.52|1296.15|18
1733056630000|2024-12-01 12:37:10|1303.7|1296.33|1303.62|1296.25|1304.06|1296.69|1303.55|1296.18|26
1733056640000|2024-12-01 12:37:20|1303.63|1296.26|1303.59|1296.22|1303.66|1296.29|1303.59|1296.22|6
1733056650000|2024-12-01 12:37:30|1303.61|1296.24|1303.26|1295.89|1303.61|1296.24|1303.26|1295.89|8
1733056660000|2024-12-01 12:37:40|1303.23|1295.86|1302.84|1295.47|1303.23|1295.86|1302.84|1295.47|16
1733056670000|2024-12-01 12:37:50|1302.82|1295.45|1303.24|1295.87|1303.24|1295.87|1302.71|1295.34|15
1733056680000|2024-12-01 12:38:00|1303.42|1296.05|1303.44|1296.07|1303.87|1296.5|1303.37|1296|19
1733056690000|2024-12-01 12:38:10|1303.21|1295.84|1303.34|1295.97|1303.37|1296|1303.21|1295.84|9
1733056700000|2024-12-01 12:38:20|1303.32|1295.95|1304.1|1296.73|1304.12|1296.75|1303.21|1295.84|17
1733056710000|2024-12-01 12:38:30|1304.04|1296.67|1304.5|1297.13|1304.67|1297.3|1304.04|1296.67|23
1733056720000|2024-12-01 12:38:40|1304.51|1297.14|1304.96|1297.59|1304.96|1297.59|1304.51|1297.14|25
1733056730000|2024-12-01 12:38:50|1304.88|1297.51|1304.93|1297.56|1305.01|1297.64|1304.82|1297.45|16
1733056740000|2024-12-01 12:39:00|1304.94|1297.57|1304.59|1297.22|1305.11|1297.74|1304.59|1297.22|21
1733056750000|2024-12-01 12:39:10|1304.61|1297.24|1304.61|1297.24|1304.66|1297.29|1304.61|1297.24|3
1733056760000|2024-12-01 12:39:20|1304.6|1297.23|1305.46|1298.09|1305.51|1298.14|1304.6|1297.23|21
1733056770000|2024-12-01 12:39:30|1305.41|1298.04|1306.65|1299.28|1306.65|1299.28|1305.41|1298.04|12
1733056780000|2024-12-01 12:39:40|1306.73|1299.36|1307.11|1299.74|1307.11|1299.74|1306.61|1299.24|15
1733056790000|2024-12-01 12:39:50|1307.17|1299.8|1308.36|1300.99|1308.62|1301.25|1307.17|1299.8|27
1733056800000|2024-12-01 12:40:00|1308.23|1300.86|1306.19|1298.82|1308.23|1300.86|1306.16|1298.79|30
1733056810000|2024-12-01 12:40:10|1306.18|1298.81|1305.82|1298.45|1306.18|1298.81|1305.59|1298.22|23
1733056820000|2024-12-01 12:40:20|1305.81|1298.44|1305.45|1298.08|1306.16|1298.79|1305.45|1298.08|24
1733056830000|2024-12-01 12:40:30|1305.44|1298.07|1304.57|1297.2|1305.44|1298.07|1304.37|1297|17
1733056840000|2024-12-01 12:40:40|1304.55|1297.18|1304.52|1297.15|1304.6|1297.23|1304.13|1296.76|28
1733056850000|2024-12-01 12:40:50|1304.5|1297.13|1304.17|1296.8|1304.5|1297.13|1304.17|1296.8|9
1733056860000|2024-12-01 12:41:00|1304.16|1296.79|1303.26|1295.89|1304.16|1296.79|1303.26|1295.89|13
1733056870000|2024-12-01 12:41:10|1303.23|1295.86|1304.02|1296.65|1304.02|1296.65|1303.05|1295.68|19
1733056880000|2024-12-01 12:41:20|1304.04|1296.67|1304.18|1296.81|1304.45|1297.08|1304.04|1296.67|16
1733056890000|2024-12-01 12:41:30|1304.21|1296.84|1303.86|1296.49|1304.21|1296.84|1303.84|1296.47|17
1733056900000|2024-12-01 12:41:40|1303.71|1296.34|1304.01|1296.64|1304.01|1296.64|1303.71|1296.34|10
1733056910000|2024-12-01 12:41:50|1303.93|1296.56|1303.92|1296.55|1303.93|1296.56|1303.75|1296.38|11
1733056920000|2024-12-01 12:42:00|1303.93|1296.56|1304.43|1297.06|1304.43|1297.06|1303.85|1296.48|17
1733056930000|2024-12-01 12:42:10|1304.36|1296.99|1304.69|1297.32|1304.84|1297.47|1304.36|1296.99|16
1733056940000|2024-12-01 12:42:20|1304.67|1297.3|1304.53|1297.16|1304.67|1297.3|1304.39|1297.02|18
1733056950000|2024-12-01 12:42:30|1304.58|1297.21|1305.51|1298.14|1305.57|1298.2|1304.51|1297.14|29
1733056960000|2024-12-01 12:42:40|1305.59|1298.22|1305.31|1297.94|1305.6|1298.23|1305.29|1297.92|10
1733056970000|2024-12-01 12:42:50|1305.29|1297.92|1304.72|1297.35|1305.29|1297.92|1304.72|1297.35|10
1733056980000|2024-12-01 12:43:00|1304.67|1297.3|1304.8|1297.43|1304.85|1297.48|1304.63|1297.26|9
1733056990000|2024-12-01 12:43:10|1304.82|1297.45|1304.53|1297.16|1305.03|1297.66|1304.41|1297.04|20
1733057000000|2024-12-01 12:43:20|1304.55|1297.18|1304.68|1297.31|1304.68|1297.31|1304.55|1297.18|10
1733057010000|2024-12-01 12:43:30|1304.74|1297.37|1304.99|1297.62|1305.03|1297.66|1304.74|1297.37|11
1733057020000|2024-12-01 12:43:40|1304.96|1297.59|1305.02|1297.65|1305.26|1297.89|1304.93|1297.56|16
1733057030000|2024-12-01 12:43:50|1305.1|1297.73|1305.03|1297.66|1305.31|1297.94|1305.01|1297.64|14
1733057040000|2024-12-01 12:44:00|1305.05|1297.68|1307.1|1299.73|1307.25|1299.88|1305.02|1297.65|24
1733057050000|2024-12-01 12:44:10|1307.14|1299.77|1307.61|1300.24|1307.73|1300.36|1307.14|1299.77|22
1733057060000|2024-12-01 12:44:20|1307.57|1300.2|1307.61|1300.24|1307.72|1300.35|1307.49|1300.12|17
1733057070000|2024-12-01 12:44:30|1307.59|1300.22|1307.46|1300.09|1307.59|1300.22|1307.25|1299.88|20
1733057080000|2024-12-01 12:44:40|1307.47|1300.1|1307.31|1299.94|1307.58|1300.21|1307.31|1299.94|8
1733057090000|2024-12-01 12:44:50|1307.33|1299.96|1308.32|1300.95|1308.32|1300.95|1307.29|1299.92|17
1733057100000|2024-12-01 12:45:00|1308.42|1301.05|1308.73|1301.36|1308.94|1301.57|1308.35|1300.98|16
1733057110000|2024-12-01 12:45:10|1308.69|1301.32|1308.67|1301.3|1308.9|1301.53|1308.66|1301.29|19
1733057120000|2024-12-01 12:45:20|1308.59|1301.22|1308.71|1301.34|1308.91|1301.54|1308.13|1300.76|23
1733057130000|2024-12-01 12:45:30|1308.68|1301.31|1308.64|1301.27|1308.84|1301.47|1308.61|1301.24|20
1733057140000|2024-12-01 12:45:40|1308.57|1301.2|1309.14|1301.77|1309.15|1301.78|1308.43|1301.06|19
1733057150000|2024-12-01 12:45:50|1309.13|1301.76|1310.12|1302.75|1310.22|1302.85|1309.13|1301.76|24
1733057160000|2024-12-01 12:46:00|1310.14|1302.77|1310.18|1302.81|1310.63|1303.26|1309.96|1302.59|32
1733057170000|2024-12-01 12:46:10|1310.05|1302.68|1310.38|1303.01|1310.56|1303.19|1309.74|1302.37|27
1733057180000|2024-12-01 12:46:20|1310.35|1302.98|1310.5|1303.13|1310.5|1303.13|1310.15|1302.78|16
1733057190000|2024-12-01 12:46:30|1310.41|1303.04|1310.02|1302.65|1310.63|1303.26|1310.02|1302.65|15
1733057200000|2024-12-01 12:46:40|1310.32|1302.95|1310.15|1302.78|1310.35|1302.98|1310.15|1302.78|12
1733057210000|2024-12-01 12:46:50|1310.12|1302.75|1310.26|1302.89|1310.26|1302.89|1309.98|1302.61|10
1733057220000|2024-12-01 12:47:00|1310.24|1302.87|1310.25|1302.88|1310.25|1302.88|1310.08|1302.71|8
1733057230000|2024-12-01 12:47:10|1310.19|1302.82|1310.64|1303.27|1310.69|1303.32|1310.15|1302.78|18
1733057240000|2024-12-01 12:47:20|1310.56|1303.19|1310.45|1303.08|1310.6|1303.23|1310.34|1302.97|14
1733057250000|2024-12-01 12:47:30|1310.52|1303.15|1310.77|1303.4|1310.95|1303.58|1310.52|1303.15|18
1733057260000|2024-12-01 12:47:40|1310.76|1303.39|1310.7|1303.33|1310.8|1303.43|1310.7|1303.33|7
1733057270000|2024-12-01 12:47:50|1310.75|1303.38|1310.79|1303.42|1310.79|1303.42|1310.63|1303.26|5
1733057280000|2024-12-01 12:48:00|1310.83|1303.46|1310.76|1303.39|1310.83|1303.46|1310.73|1303.36|7
1733057290000|2024-12-01 12:48:10|1310.78|1303.41|1310.63|1303.26|1310.96|1303.59|1310.63|1303.26|15
1733057300000|2024-12-01 12:48:20|1310.67|1303.3|1310.69|1303.32|1310.69|1303.32|1310.38|1303.01|13
1733057310000|2024-12-01 12:48:30|1310.58|1303.21|1309.9|1302.53|1310.58|1303.21|1309.9|1302.53|19
1733057320000|2024-12-01 12:48:40|1309.95|1302.58|1310.01|1302.64|1310.38|1303.01|1309.91|1302.54|20
1733057330000|2024-12-01 12:48:50|1310.17|1302.8|1310.33|1302.96|1310.33|1302.96|1309.98|1302.61|13
1733057340000|2024-12-01 12:49:00|1310.41|1303.04|1309.88|1302.51|1310.41|1303.04|1309.88|1302.51|14
1733057350000|2024-12-01 12:49:10|1310.05|1302.68|1309.81|1302.44|1310.05|1302.68|1309.64|1302.27|11
1733057360000|2024-12-01 12:49:20|1309.75|1302.38|1310.24|1302.87|1310.24|1302.87|1309.75|1302.38|12
1733057370000|2024-12-01 12:49:30|1310.07|1302.7|1309.96|1302.59|1310.16|1302.79|1309.96|1302.59|3
1733057380000|2024-12-01 12:49:40|1310.01|1302.64|1309.91|1302.54|1310.11|1302.74|1309.91|1302.54|16
1733057390000|2024-12-01 12:49:50|1309.92|1302.55|1309.44|1302.07|1309.92|1302.55|1309.44|1302.07|10
1733057400000|2024-12-01 12:50:00|1309.35|1301.98|1309.43|1302.06|1309.75|1302.38|1309.29|1301.92|17
1733057410000|2024-12-01 12:50:10|1309.44|1302.07|1309.5|1302.13|1310.72|1303.35|1309.44|1302.07|29
1733057420000|2024-12-01 12:50:20|1309.69|1302.32|1310.46|1303.09|1310.69|1303.32|1309.69|1302.32|22
1733057430000|2024-12-01 12:50:30|1310.55|1303.18|1310.19|1302.82|1310.78|1303.41|1309.97|1302.6|24
1733057440000|2024-12-01 12:50:40|1310.64|1303.27|1310.52|1303.15|1310.81|1303.44|1310.36|1302.99|22
1733057450000|2024-12-01 12:50:50|1310.61|1303.24|1310.14|1302.77|1310.71|1303.34|1309.98|1302.61|16
1733057460000|2024-12-01 12:51:00|1309.98|1302.61|1310.14|1302.77|1310.37|1303|1309.49|1302.12|21
1733057470000|2024-12-01 12:51:10|1310.13|1302.76|1309.92|1302.55|1310.13|1302.76|1309.92|1302.55|8
1733057480000|2024-12-01 12:51:20|1309.94|1302.57|1309.63|1302.26|1310.02|1302.65|1309.63|1302.26|11
1733057490000|2024-12-01 12:51:30|1309.62|1302.25|1308.29|1300.92|1309.62|1302.25|1308.29|1300.92|12
1733057500000|2024-12-01 12:51:40|1308.42|1301.05|1307.96|1300.59|1308.42|1301.05|1307.37|1300|25
1733057510000|2024-12-01 12:51:50|1307.86|1300.49|1307.68|1300.31|1307.99|1300.62|1307.2|1299.83|26
1733057520000|2024-12-01 12:52:00|1307.7|1300.33|1306.22|1298.85|1307.72|1300.35|1306.04|1298.67|26
1733057530000|2024-12-01 12:52:10|1306.24|1298.87|1305.51|1298.14|1306.32|1298.95|1305.51|1298.14|21
1733057540000|2024-12-01 12:52:20|1305.63|1298.26|1304.32|1296.95|1305.63|1298.26|1304.32|1296.95|24
1733057550000|2024-12-01 12:52:30|1303.84|1296.47|1304.2|1296.83|1304.2|1296.83|1303.39|1296.02|22
1733057560000|2024-12-01 12:52:40|1304.23|1296.86|1304.61|1297.24|1305|1297.63|1304.23|1296.86|29
1733057570000|2024-12-01 12:52:50|1304.59|1297.22|1304.04|1296.67|1304.59|1297.22|1303.9|1296.53|20
1733057580000|2024-12-01 12:53:00|1304.03|1296.66|1303.85|1296.48|1304.04|1296.67|1303.45|1296.08|29
1733057590000|2024-12-01 12:53:10|1303.89|1296.52|1303.71|1296.34|1304.11|1296.74|1303.45|1296.08|20
1733057600000|2024-12-01 12:53:20|1303.72|1296.35|1303.32|1295.95|1303.72|1296.35|1303.27|1295.9|16
1733057610000|2024-12-01 12:53:30|1303.04|1295.67|1303.59|1296.22|1303.59|1296.22|1303.04|1295.67|16
1733057620000|2024-12-01 12:53:40|1303.54|1296.17|1303.41|1296.04|1303.63|1296.26|1303.34|1295.97|16
1733057630000|2024-12-01 12:53:50|1303.43|1296.06|1303.24|1295.87|1303.82|1296.45|1303.06|1295.69|21
1733057640000|2024-12-01 12:54:00|1303.32|1295.95|1302.48|1295.11|1303.32|1295.95|1302.25|1294.88|18
1733057650000|2024-12-01 12:54:10|1302.46|1295.09|1302.47|1295.1|1302.75|1295.38|1302.43|1295.06|14
1733057660000|2024-12-01 12:54:20|1302.63|1295.26|1303.43|1296.06|1303.55|1296.18|1302.63|1295.26|18
1733057670000|2024-12-01 12:54:30|1303.45|1296.08|1303.39|1296.02|1303.45|1296.08|1303.13|1295.76|9
1733057680000|2024-12-01 12:54:40|1303.21|1295.84|1303.2|1295.83|1303.33|1295.96|1303.2|1295.83|8
1733057690000|2024-12-01 12:54:50|1303.37|1296|1302.99|1295.62|1303.48|1296.11|1302.69|1295.32|16
1733057700000|2024-12-01 12:55:00|1302.93|1295.56|1303.8|1296.43|1303.81|1296.44|1302.93|1295.56|18
1733057710000|2024-12-01 12:55:10|1303.81|1296.44|1303.7|1296.33|1304.22|1296.85|1303.67|1296.3|19
1733057720000|2024-12-01 12:55:20|1303.68|1296.31|1304.2|1296.83|1304.22|1296.85|1303.61|1296.24|18
1733057730000|2024-12-01 12:55:30|1304.21|1296.84|1304.29|1296.92|1304.29|1296.92|1304.12|1296.75|9
1733057740000|2024-12-01 12:55:40|1304.27|1296.9|1304.39|1297.02|1304.39|1297.02|1304.26|1296.89|5
1733057750000|2024-12-01 12:55:50|1304.37|1297|1303.96|1296.59|1304.37|1297|1303.92|1296.55|15
1733057760000|2024-12-01 12:56:00|1303.88|1296.51|1304.54|1297.17|1304.57|1297.2|1303.88|1296.51|20
1733057770000|2024-12-01 12:56:10|1304.53|1297.16|1304.75|1297.38|1304.92|1297.55|1304.53|1297.16|20
1733057780000|2024-12-01 12:56:20|1304.74|1297.37|1304.64|1297.27|1304.82|1297.45|1304.49|1297.12|17
1733057790000|2024-12-01 12:56:30|1304.76|1297.39|1304.85|1297.48|1304.85|1297.48|1304.72|1297.35|15
1733057800000|2024-12-01 12:56:40|1304.86|1297.49|1303.74|1296.37|1304.86|1297.49|1303.66|1296.29|22
1733057810000|2024-12-01 12:56:50|1303.87|1296.5|1303.95|1296.58|1304.01|1296.64|1303.77|1296.4|11
1733057820000|2024-12-01 12:57:00|1303.79|1296.42|1303.98|1296.61|1303.98|1296.61|1303.73|1296.36|15
1733057830000|2024-12-01 12:57:10|1304|1296.63|1303.18|1295.81|1304.02|1296.65|1303.18|1295.81|14
1733057840000|2024-12-01 12:57:20|1303.17|1295.8|1303.29|1295.92|1303.3|1295.93|1303.17|1295.8|11
1733057850000|2024-12-01 12:57:30|1303.35|1295.98|1302.73|1295.36|1303.36|1295.99|1302.73|1295.36|21
1733057860000|2024-12-01 12:57:40|1302.72|1295.35|1302.84|1295.47|1303.15|1295.78|1302.72|1295.35|20
1733057870000|2024-12-01 12:57:50|1302.81|1295.44|1302.6|1295.23|1302.95|1295.58|1302.6|1295.23|20
1733057880000|2024-12-01 12:58:00|1302.51|1295.14|1302.78|1295.41|1302.84|1295.47|1302.51|1295.14|18
1733057890000|2024-12-01 12:58:10|1302.8|1295.43|1302.86|1295.49|1303.08|1295.71|1302.67|1295.3|19
1733057900000|2024-12-01 12:58:20|1302.81|1295.44|1302.72|1295.35|1303.01|1295.64|1302.7|1295.33|15
1733057910000|2024-12-01 12:58:30|1302.78|1295.41|1302.65|1295.28|1302.99|1295.62|1302.63|1295.26|22
1733057920000|2024-12-01 12:58:40|1302.87|1295.5|1302.79|1295.42|1303.07|1295.7|1302.79|1295.42|23
1733057930000|2024-12-01 12:58:50|1302.76|1295.39|1303.11|1295.74|1303.11|1295.74|1302.63|1295.26|16
1733057940000|2024-12-01 12:59:00|1303.09|1295.72|1303.23|1295.86|1303.46|1296.09|1303.06|1295.69|26
1733057950000|2024-12-01 12:59:10|1303.24|1295.87|1302.94|1295.57|1303.31|1295.94|1302.81|1295.44|15
1733057960000|2024-12-01 12:59:20|1303.11|1295.74|1304.19|1296.82|1304.19|1296.82|1303.04|1295.67|22
1733057970000|2024-12-01 12:59:30|1304.26|1296.89|1304.26|1296.89|1304.91|1297.54|1304.01|1296.64|23
1733057980000|2024-12-01 12:59:40|1304.22|1296.85|1304.3|1296.93|1304.58|1297.21|1303.72|1296.35|22
1733057990000|2024-12-01 12:59:50|1304.34|1296.97|1303.06|1295.69|1304.34|1296.97|1302.96|1295.59|22
1733058000000|2024-12-01 13:00:00|1303.05|1295.68|1303.44|1296.07|1303.58|1296.21|1302.96|1295.59|22
1733058010000|2024-12-01 13:00:10|1303.48|1296.11|1303.27|1295.9|1303.5|1296.13|1303.07|1295.7|30
1733058020000|2024-12-01 13:00:20|1303.28|1295.91|1303.2|1295.83|1303.28|1295.91|1303.16|1295.79|18
1733058030000|2024-12-01 13:00:30|1303.19|1295.82|1303.57|1296.2|1303.61|1296.24|1303.09|1295.72|21
1733058040000|2024-12-01 13:00:40|1303.52|1296.15|1303.56|1296.19|1303.92|1296.55|1302.96|1295.59|29
1733058050000|2024-12-01 13:00:50|1303.59|1296.22|1303.34|1295.97|1303.61|1296.24|1303.19|1295.82|21
1733058060000|2024-12-01 13:01:00|1303.31|1295.94|1303.15|1295.78|1303.37|1296|1302.85|1295.48|20
1733058070000|2024-12-01 13:01:10|1303.35|1295.98|1303.3|1295.93|1303.36|1295.99|1303.13|1295.76|27
1733058080000|2024-12-01 13:01:20|1303.26|1295.89|1303.66|1296.29|1303.93|1296.56|1303.23|1295.86|26
1733058090000|2024-12-01 13:01:30|1303.77|1296.4|1303.58|1296.21|1303.93|1296.56|1303.49|1296.12|29
1733058100000|2024-12-01 13:01:40|1303.4|1296.03|1303.09|1295.72|1303.81|1296.44|1303.09|1295.72|21
1733058110000|2024-12-01 13:01:50|1303.08|1295.71|1302.9|1295.53|1303.32|1295.95|1302.9|1295.53|15
1733058120000|2024-12-01 13:02:00|1302.98|1295.61|1303.24|1295.87|1303.24|1295.87|1302.74|1295.37|15
1733058130000|2024-12-01 13:02:10|1303.27|1295.9|1303.38|1296.01|1303.74|1296.37|1303.27|1295.9|17
1733058140000|2024-12-01 13:02:20|1303.41|1296.04|1302.79|1295.42|1303.43|1296.06|1302.79|1295.42|23
1733058150000|2024-12-01 13:02:30|1302.78|1295.41|1303.48|1296.11|1303.48|1296.11|1302.75|1295.38|19
1733058160000|2024-12-01 13:02:40|1303.47|1296.1|1302.4|1295.03|1303.47|1296.1|1302.4|1295.03|25
1733058170000|2024-12-01 13:02:50|1302.28|1294.91|1302.35|1294.98|1302.64|1295.27|1302.27|1294.9|17
1733058180000|2024-12-01 13:03:00|1302.38|1295.01|1302.04|1294.67|1302.98|1295.61|1302.04|1294.67|29
1733058190000|2024-12-01 13:03:10|1302.02|1294.65|1301.79|1294.42|1302.02|1294.65|1301.62|1294.25|16
1733058200000|2024-12-01 13:03:20|1301.9|1294.53|1301.88|1294.51|1302.13|1294.76|1301.55|1294.18|25
1733058210000|2024-12-01 13:03:30|1301.81|1294.44|1301.79|1294.42|1302.41|1295.04|1301.64|1294.27|25
1733058220000|2024-12-01 13:03:40|1301.77|1294.4|1302.29|1294.92|1302.48|1295.11|1301.63|1294.26|25
1733058230000|2024-12-01 13:03:50|1302.43|1295.06|1303.2|1295.83|1303.2|1295.83|1302.28|1294.91|24
1733058240000|2024-12-01 13:04:00|1303.17|1295.8|1303.14|1295.77|1303.26|1295.89|1303.14|1295.77|9
1733058250000|2024-12-01 13:04:10|1303.19|1295.82|1302.84|1295.47|1303.66|1296.29|1302.66|1295.29|18
1733058260000|2024-12-01 13:04:20|1302.76|1295.39|1303.54|1296.17|1303.54|1296.17|1302.76|1295.39|23
1733058270000|2024-12-01 13:04:30|1303.48|1296.11|1303.57|1296.2|1303.68|1296.31|1303.48|1296.11|19
1733058280000|2024-12-01 13:04:40|1303.59|1296.22|1303.58|1296.21|1303.59|1296.22|1303.55|1296.18|6
1733058290000|2024-12-01 13:04:50|1303.6|1296.23|1303.64|1296.27|1303.64|1296.27|1303.6|1296.23|5
1733058300000|2024-12-01 13:05:00|1303.76|1296.39|1305.15|1297.78|1305.15|1297.78|1303.72|1296.35|12
1733058310000|2024-12-01 13:05:10|1305.22|1297.85|1306.81|1299.44|1306.81|1299.44|1305.22|1297.85|16
1733058320000|2024-12-01 13:05:20|1306.97|1299.6|1307.26|1299.89|1307.26|1299.89|1306.9|1299.53|7
1733058330000|2024-12-01 13:05:30|1307.28|1299.91|1306.37|1299|1307.28|1299.91|1306.27|1298.9|17
1733058340000|2024-12-01 13:05:40|1306.35|1298.98|1306.78|1299.41|1307.05|1299.68|1306.34|1298.97|18
1733058350000|2024-12-01 13:05:50|1306.69|1299.32|1306.33|1298.96|1306.8|1299.43|1306.33|1298.96|12
1733058360000|2024-12-01 13:06:00|1306.3|1298.93|1305.91|1298.54|1306.44|1299.07|1305.8|1298.43|28
1733058370000|2024-12-01 13:06:10|1305.9|1298.53|1305.14|1297.77|1305.9|1298.53|1304.95|1297.58|23
1733058380000|2024-12-01 13:06:20|1305.13|1297.76|1305.76|1298.39|1305.76|1298.39|1305.12|1297.75|22
1733058390000|2024-12-01 13:06:30|1305.75|1298.38|1305.26|1297.89|1305.81|1298.44|1305.25|1297.88|13
1733058400000|2024-12-01 13:06:40|1305.27|1297.9|1304.56|1297.19|1305.29|1297.92|1304.16|1296.79|19
1733058410000|2024-12-01 13:06:50|1304.54|1297.17|1304.53|1297.16|1304.59|1297.22|1304.37|1297|15
1733058420000|2024-12-01 13:07:00|1304.56|1297.19|1304.67|1297.3|1304.68|1297.31|1303.98|1296.61|31
1733058430000|2024-12-01 13:07:10|1304.78|1297.41|1304.9|1297.53|1305.15|1297.78|1304.74|1297.37|19
1733058440000|2024-12-01 13:07:20|1304.96|1297.59|1304.61|1297.24|1304.97|1297.6|1304.54|1297.17|12
1733058450000|2024-12-01 13:07:30|1304.64|1297.27|1305.51|1298.14|1305.51|1298.14|1304.64|1297.27|22
1733058460000|2024-12-01 13:07:40|1305.64|1298.27|1306.18|1298.81|1306.18|1298.81|1305.55|1298.18|22
1733058470000|2024-12-01 13:07:50|1306.16|1298.79|1305.67|1298.3|1306.18|1298.81|1305.49|1298.12|23
1733058480000|2024-12-01 13:08:00|1305.54|1298.17|1306.2|1298.83|1306.34|1298.97|1305.51|1298.14|24
1733058490000|2024-12-01 13:08:10|1306.26|1298.89|1306.56|1299.19|1306.64|1299.27|1306.14|1298.77|17
1733058500000|2024-12-01 13:08:20|1306.82|1299.45|1306.71|1299.34|1307.03|1299.66|1306.52|1299.15|30
1733058510000|2024-12-01 13:08:30|1306.72|1299.35|1307.06|1299.69|1307.21|1299.84|1306.72|1299.35|25
1733058520000|2024-12-01 13:08:40|1306.99|1299.62|1307.06|1299.69|1307.06|1299.69|1306.81|1299.44|17
1733058530000|2024-12-01 13:08:50|1306.96|1299.59|1307.42|1300.05|1307.42|1300.05|1306.94|1299.57|20
1733058540000|2024-12-01 13:09:00|1307.38|1300.01|1306.69|1299.32|1307.42|1300.05|1306.53|1299.16|21
1733058550000|2024-12-01 13:09:10|1306.72|1299.35|1306.66|1299.29|1306.85|1299.48|1306.55|1299.18|23
1733058560000|2024-12-01 13:09:20|1306.51|1299.14|1306.03|1298.66|1306.51|1299.14|1305.85|1298.48|26
1733058570000|2024-12-01 13:09:30|1306.05|1298.68|1306.53|1299.16|1306.53|1299.16|1306.05|1298.68|17
1733058580000|2024-12-01 13:09:40|1306.61|1299.24|1306.46|1299.09|1306.69|1299.32|1306.46|1299.09|13
1733058590000|2024-12-01 13:09:50|1306.62|1299.25|1307.13|1299.76|1307.14|1299.77|1306.62|1299.25|15
1733058600000|2024-12-01 13:10:00|1307.12|1299.75|1307.53|1300.16|1307.6|1300.23|1307.12|1299.75|18
1733058610000|2024-12-01 13:10:10|1307.51|1300.14|1307.59|1300.22|1307.66|1300.29|1307.39|1300.02|16
1733058620000|2024-12-01 13:10:20|1307.5|1300.13|1307.69|1300.32|1307.69|1300.32|1307.18|1299.81|16
1733058630000|2024-12-01 13:10:30|1307.68|1300.31|1307.02|1299.65|1307.69|1300.32|1306.85|1299.48|13
1733058640000|2024-12-01 13:10:40|1307|1299.63|1307.31|1299.94|1307.48|1300.11|1306.78|1299.41|21
1733058650000|2024-12-01 13:10:50|1307.29|1299.92|1307.68|1300.31|1307.68|1300.31|1307.28|1299.91|12
1733058660000|2024-12-01 13:11:00|1307.66|1300.29|1307.55|1300.18|1307.66|1300.29|1307.24|1299.87|16
1733058670000|2024-12-01 13:11:10|1307.59|1300.22|1307.59|1300.22|1307.63|1300.26|1307.17|1299.8|20
1733058680000|2024-12-01 13:11:20|1307.61|1300.24|1307.46|1300.09|1307.67|1300.3|1307.46|1300.09|7
1733058690000|2024-12-01 13:11:30|1307.47|1300.1|1307.67|1300.3|1307.67|1300.3|1307.29|1299.92|9
1733058700000|2024-12-01 13:11:40|1307.55|1300.18|1307.51|1300.14|1307.67|1300.3|1307.51|1300.14|5
1733058710000|2024-12-01 13:11:50|1307.49|1300.12|1307.67|1300.3|1307.68|1300.31|1307.37|1300|7
1733058720000|2024-12-01 13:12:00|1307.63|1300.26|1307.51|1300.14|1307.67|1300.3|1307.2|1299.83|18
1733058730000|2024-12-01 13:12:10|1307.53|1300.16|1307.59|1300.22|1307.59|1300.22|1307.5|1300.13|7
1733058740000|2024-12-01 13:12:20|1307.61|1300.24|1307.1|1299.73|1307.61|1300.24|1307.03|1299.66|13
1733058750000|2024-12-01 13:12:30|1307.09|1299.72|1307.02|1299.65|1307.09|1299.72|1306.89|1299.52|9
1733058760000|2024-12-01 13:12:40|1307.05|1299.68|1307.6|1300.23|1307.61|1300.24|1306.9|1299.53|19
1733058770000|2024-12-01 13:12:50|1307.53|1300.16|1307.62|1300.25|1307.69|1300.32|1307.37|1300|14
1733058780000|2024-12-01 13:13:00|1307.58|1300.21|1307.46|1300.09|1307.67|1300.3|1307.4|1300.03|16
1733058790000|2024-12-01 13:13:10|1307.33|1299.96|1307.68|1300.31|1307.69|1300.32|1307.33|1299.96|10
1733058800000|2024-12-01 13:13:20|1307.73|1300.36|1307.72|1300.35|1307.78|1300.41|1307.58|1300.21|13
1733058810000|2024-12-01 13:13:30|1307.7|1300.33|1307.64|1300.27|1307.7|1300.33|1307.63|1300.26|4
1733058820000|2024-12-01 13:13:40|1307.65|1300.28|1307.55|1300.18|1307.74|1300.37|1307.43|1300.06|12
1733058830000|2024-12-01 13:13:50|1307.54|1300.17|1307.64|1300.27|1307.66|1300.29|1307.4|1300.03|11
1733058840000|2024-12-01 13:14:00|1307.62|1300.25|1307.8|1300.43|1307.81|1300.44|1307.58|1300.21|12
1733058850000|2024-12-01 13:14:10|1307.74|1300.37|1307.6|1300.23|1307.81|1300.44|1307.59|1300.22|10
1733058860000|2024-12-01 13:14:20|1307.61|1300.24|1307.73|1300.36|1307.81|1300.44|1307.61|1300.24|11
1733058870000|2024-12-01 13:14:30|1307.8|1300.43|1307.79|1300.42|1307.81|1300.44|1307.73|1300.36|9
1733058880000|2024-12-01 13:14:40|1307.63|1300.26|1307.34|1299.97|1307.63|1300.26|1307.34|1299.97|8
1733058890000|2024-12-01 13:14:50|1307.28|1299.91|1307.72|1300.35|1307.72|1300.35|1307.28|1299.91|17
1733058900000|2024-12-01 13:15:00|1307.76|1300.39|1307.82|1300.45|1307.82|1300.45|1307.7|1300.33|11
1733058910000|2024-12-01 13:15:10|1307.75|1300.38|1307.34|1299.97|1307.77|1300.4|1307.34|1299.97|17
1733058920000|2024-12-01 13:15:20|1307.19|1299.82|1306.67|1299.3|1307.26|1299.89|1306.67|1299.3|10
1733058930000|2024-12-01 13:15:30|1306.48|1299.11|1305.75|1298.38|1306.5|1299.13|1305.74|1298.37|27
1733058940000|2024-12-01 13:15:40|1305.7|1298.33|1305.9|1298.53|1305.91|1298.54|1305.48|1298.11|22
1733058950000|2024-12-01 13:15:50|1305.88|1298.51|1305.75|1298.38|1305.88|1298.51|1305.45|1298.08|27
1733058960000|2024-12-01 13:16:00|1305.79|1298.42|1305.52|1298.15|1305.79|1298.42|1305.47|1298.1|18
1733058970000|2024-12-01 13:16:10|1305.5|1298.13|1305.78|1298.41|1305.78|1298.41|1305.37|1298|20
1733058980000|2024-12-01 13:16:20|1305.8|1298.43|1305.53|1298.16|1305.93|1298.56|1305.52|1298.15|15
1733058990000|2024-12-01 13:16:30|1305.51|1298.14|1305.64|1298.27|1305.64|1298.27|1305.48|1298.11|8
1733059000000|2024-12-01 13:16:40|1305.5|1298.13|1305.63|1298.26|1305.63|1298.26|1305.37|1298|12
1733059010000|2024-12-01 13:16:50|1305.64|1298.27|1306.89|1299.52|1306.89|1299.52|1305.5|1298.13|23
1733059020000|2024-12-01 13:17:00|1306.91|1299.54|1306.68|1299.31|1307.17|1299.8|1306.68|1299.31|24
1733059030000|2024-12-01 13:17:10|1306.57|1299.2|1306.41|1299.04|1307.04|1299.67|1306.32|1298.95|22
1733059040000|2024-12-01 13:17:20|1306.39|1299.02|1306.86|1299.49|1306.88|1299.51|1306|1298.63|24
1733059050000|2024-12-01 13:17:30|1306.84|1299.47|1307.37|1300|1307.41|1300.04|1306.73|1299.36|14
1733059060000|2024-12-01 13:17:40|1307.39|1300.02|1306.9|1299.53|1307.39|1300.02|1306.9|1299.53|13
1733059070000|2024-12-01 13:17:50|1306.98|1299.61|1307.18|1299.81|1307.33|1299.96|1306.92|1299.55|18
1733059080000|2024-12-01 13:18:00|1307.22|1299.85|1307.48|1300.11|1307.56|1300.19|1307.08|1299.71|20
1733059090000|2024-12-01 13:18:10|1307.39|1300.02|1307.12|1299.75|1307.48|1300.11|1306.93|1299.56|19
1733059100000|2024-12-01 13:18:20|1307.26|1299.89|1307.99|1300.62|1307.99|1300.62|1307.26|1299.89|16
1733059110000|2024-12-01 13:18:30|1308|1300.63|1307.8|1300.43|1308.02|1300.65|1307.73|1300.36|12
1733059120000|2024-12-01 13:18:40|1307.74|1300.37|1307.43|1300.06|1307.85|1300.48|1307.22|1299.85|10
1733059130000|2024-12-01 13:18:50|1307.48|1300.11|1307.48|1300.11|1307.48|1300.11|1307.28|1299.91|6
1733059140000|2024-12-01 13:19:00|1307.38|1300.01|1307.26|1299.89|1307.63|1300.26|1307.26|1299.89|5
1733059150000|2024-12-01 13:19:10|1307.25|1299.88|1306.42|1299.05|1307.28|1299.91|1306.42|1299.05|15
1733059160000|2024-12-01 13:19:20|1306.22|1298.85|1305.99|1298.62|1306.22|1298.85|1305.99|1298.62|5
1733059170000|2024-12-01 13:19:30|1306.04|1298.67|1306.24|1298.87|1306.24|1298.87|1306.04|1298.67|3
1733059180000|2024-12-01 13:19:40|1306.22|1298.85|1306.27|1298.9|1306.28|1298.91|1306.07|1298.7|10
1733059190000|2024-12-01 13:19:50|1306.26|1298.89|1305.62|1298.25|1306.27|1298.9|1305.62|1298.25|6
1733059200000|2024-12-01 13:20:00|1305.77|1298.4|1305.62|1298.25|1305.77|1298.4|1305.62|1298.25|7
1733059210000|2024-12-01 13:20:10|1305.57|1298.2|1305.23|1297.86|1305.67|1298.3|1305.23|1297.86|10
1733059220000|2024-12-01 13:20:20|1305.19|1297.82|1305.85|1298.48|1305.85|1298.48|1305.19|1297.82|12
1733059230000|2024-12-01 13:20:30|1305.8|1298.43|1305.66|1298.29|1305.8|1298.43|1305.61|1298.24|9
1733059240000|2024-12-01 13:20:40|1305.65|1298.28|1305.66|1298.29|1305.71|1298.34|1305.65|1298.28|4
1733059250000|2024-12-01 13:20:50|1305.67|1298.3|1306.45|1299.08|1306.49|1299.12|1305.67|1298.3|8
1733059260000|2024-12-01 13:21:00|1306.5|1299.13|1306.87|1299.5|1306.87|1299.5|1306.44|1299.07|8
1733059270000|2024-12-01 13:21:10|1307.07|1299.7|1306.81|1299.44|1307.08|1299.71|1306.57|1299.2|10
1733059280000|2024-12-01 13:21:20|1306.86|1299.49|1306.3|1298.93|1306.92|1299.55|1306.3|1298.93|11
1733059290000|2024-12-01 13:21:30|1306.55|1299.18|1306.45|1299.08|1306.55|1299.18|1306.35|1298.98|5
1733059300000|2024-12-01 13:21:40|1306.35|1298.98|1305.53|1298.16|1306.35|1298.98|1305.53|1298.16|15
1733059310000|2024-12-01 13:21:50|1305.52|1298.15|1305.47|1298.1|1305.52|1298.15|1305.32|1297.95|5
1733059320000|2024-12-01 13:22:00|1305.42|1298.05|1306.13|1298.76|1306.13|1298.76|1305.42|1298.05|7
1733059330000|2024-12-01 13:22:10|1306.16|1298.79|1306.3|1298.93|1306.33|1298.96|1306.16|1298.79|4
1733059340000|2024-12-01 13:22:20|1305.85|1298.48|1305.81|1298.44|1306.01|1298.64|1305.81|1298.44|8
1733059350000|2024-12-01 13:22:30|1305.71|1298.34|1306.17|1298.8|1306.17|1298.8|1305.71|1298.34|7
1733059360000|2024-12-01 13:22:40|1306.27|1298.9|1306.29|1298.92|1306.29|1298.92|1306.27|1298.9|5
1733059370000|2024-12-01 13:22:50|1306.24|1298.87|1305.85|1298.48|1306.24|1298.87|1305.85|1298.48|6
1733059380000|2024-12-01 13:23:00|1305.75|1298.38|1305.64|1298.27|1305.75|1298.38|1305.54|1298.17|9
1733059390000|2024-12-01 13:23:10|1305.74|1298.37|1305.62|1298.25|1305.74|1298.37|1305.53|1298.16|9
1733059400000|2024-12-01 13:23:20|1305.92|1298.55|1305.64|1298.27|1305.95|1298.58|1305.62|1298.25|8
1733059410000|2024-12-01 13:23:30|1305.62|1298.25|1305.24|1297.87|1305.82|1298.45|1305.24|1297.87|7
1733059420000|2024-12-01 13:23:40|1305.25|1297.88|1305.16|1297.79|1305.52|1298.15|1305.09|1297.72|22
1733059430000|2024-12-01 13:23:50|1305.23|1297.86|1305.25|1297.88|1305.27|1297.9|1304.97|1297.6|11
1733059440000|2024-12-01 13:24:00|1305.06|1297.69|1304.83|1297.46|1305.19|1297.82|1304.83|1297.46|19
1733059450000|2024-12-01 13:24:10|1304.81|1297.44|1304.92|1297.55|1305.06|1297.69|1304.7|1297.33|18
1733059460000|2024-12-01 13:24:20|1304.94|1297.57|1305.1|1297.73|1305.1|1297.73|1304.91|1297.54|12
1733059470000|2024-12-01 13:24:30|1305.14|1297.77|1305.15|1297.78|1305.28|1297.91|1305.1|1297.73|13
1733059480000|2024-12-01 13:24:40|1305.16|1297.79|1304.86|1297.49|1305.19|1297.82|1304.79|1297.42|13
1733059490000|2024-12-01 13:24:50|1305.06|1297.69|1304.93|1297.56|1305.24|1297.87|1304.72|1297.35|14
1733059500000|2024-12-01 13:25:00|1304.96|1297.59|1304.78|1297.41|1304.96|1297.59|1304.3|1296.93|15
1733059510000|2024-12-01 13:25:10|1304.7|1297.33|1305.73|1298.36|1305.73|1298.36|1304.7|1297.33|27
1733059520000|2024-12-01 13:25:20|1305.75|1298.38|1305.82|1298.45|1306.45|1299.08|1305.71|1298.34|26
1733059530000|2024-12-01 13:25:30|1305.97|1298.6|1305.79|1298.42|1306.02|1298.65|1305.73|1298.36|16
1733059540000|2024-12-01 13:25:40|1305.81|1298.44|1305.45|1298.08|1305.9|1298.53|1305.04|1297.67|21
1733059550000|2024-12-01 13:25:50|1305.49|1298.12|1305.24|1297.87|1305.73|1298.36|1305.01|1297.64|18
1733059560000|2024-12-01 13:26:00|1305.22|1297.85|1305.05|1297.68|1305.24|1297.87|1304.82|1297.45|17
1733059570000|2024-12-01 13:26:10|1305.08|1297.71|1305.72|1298.35|1305.88|1298.51|1305.08|1297.71|23
1733059580000|2024-12-01 13:26:20|1305.56|1298.19|1305.56|1298.19|1306.07|1298.7|1305.52|1298.15|17
1733059590000|2024-12-01 13:26:30|1305.6|1298.23|1305.82|1298.45|1305.92|1298.55|1305.52|1298.15|10
1733059600000|2024-12-01 13:26:40|1305.86|1298.49|1306.11|1298.74|1306.15|1298.78|1305.82|1298.45|9
1733059610000|2024-12-01 13:26:50|1306.23|1298.86|1306.11|1298.74|1306.32|1298.95|1306.11|1298.74|11
1733059620000|2024-12-01 13:27:00|1306.23|1298.86|1306.17|1298.8|1306.24|1298.87|1305.74|1298.37|20
1733059630000|2024-12-01 13:27:10|1306.12|1298.75|1306.57|1299.2|1306.59|1299.22|1306.1|1298.73|15
1733059640000|2024-12-01 13:27:20|1306.19|1298.82|1307.2|1299.83|1307.2|1299.83|1306.19|1298.82|21
1733059650000|2024-12-01 13:27:30|1307.21|1299.84|1307.73|1300.36|1307.85|1300.48|1307.09|1299.72|14
1733059660000|2024-12-01 13:27:40|1307.75|1300.38|1308.13|1300.76|1308.24|1300.87|1307.73|1300.36|29
1733059670000|2024-12-01 13:27:50|1308.2|1300.83|1308.87|1301.5|1308.87|1301.5|1308.15|1300.78|17
1733059680000|2024-12-01 13:28:00|1308.83|1301.46|1309.34|1301.97|1309.47|1302.1|1308.57|1301.2|30
1733059690000|2024-12-01 13:28:10|1309.52|1302.15|1309.21|1301.84|1309.66|1302.29|1308.67|1301.3|25
1733059700000|2024-12-01 13:28:20|1309.17|1301.8|1309.19|1301.82|1309.19|1301.82|1308.96|1301.59|16
1733059710000|2024-12-01 13:28:30|1309.18|1301.81|1309.23|1301.86|1309.5|1302.13|1309.15|1301.78|13
1733059720000|2024-12-01 13:28:40|1309.27|1301.9|1309.51|1302.14|1309.62|1302.25|1309.23|1301.86|17
1733059730000|2024-12-01 13:28:50|1309.52|1302.15|1309.3|1301.93|1309.59|1302.22|1309.07|1301.7|15
1733059740000|2024-12-01 13:29:00|1309.12|1301.75|1308.52|1301.15|1309.22|1301.85|1308.52|1301.15|13
1733059750000|2024-12-01 13:29:10|1308.5|1301.13|1307.04|1299.67|1308.5|1301.13|1307.04|1299.67|27
1733059760000|2024-12-01 13:29:20|1307.03|1299.66|1307.19|1299.82|1307.31|1299.94|1306.98|1299.61|12
1733059770000|2024-12-01 13:29:30|1306.92|1299.55|1307.43|1300.06|1307.43|1300.06|1306.92|1299.55|15
1733059780000|2024-12-01 13:29:40|1307.68|1300.31|1307.41|1300.04|1307.81|1300.44|1307.22|1299.85|15
1733059790000|2024-12-01 13:29:50|1307.4|1300.03|1307.3|1299.93|1307.41|1300.04|1307.18|1299.81|12
1733059800000|2024-12-01 13:30:00|1307.31|1299.94|1307.16|1299.79|1307.36|1299.99|1306.78|1299.41|22
1733059810000|2024-12-01 13:30:10|1307.18|1299.81|1306.98|1299.61|1307.38|1300.01|1306.98|1299.61|20
1733059820000|2024-12-01 13:30:20|1307.17|1299.8|1305.93|1298.56|1307.17|1299.8|1305.55|1298.18|20
1733059830000|2024-12-01 13:30:30|1305.95|1298.58|1306.08|1298.71|1306.12|1298.75|1305.66|1298.29|23
1733059840000|2024-12-01 13:30:40|1306.19|1298.82|1306.34|1298.97|1306.34|1298.97|1305.98|1298.61|12
1733059850000|2024-12-01 13:30:50|1306.26|1298.89|1306.1|1298.73|1306.39|1299.02|1306.04|1298.67|9
1733059860000|2024-12-01 13:31:00|1306.27|1298.9|1306.02|1298.65|1306.81|1299.44|1305.86|1298.49|23
1733059870000|2024-12-01 13:31:10|1305.99|1298.62|1306.52|1299.15|1306.62|1299.25|1305.84|1298.47|26
1733059880000|2024-12-01 13:31:20|1306.62|1299.25|1306.85|1299.48|1306.89|1299.52|1305.92|1298.55|27
1733059890000|2024-12-01 13:31:30|1306.8|1299.43|1306.27|1298.9|1306.81|1299.44|1306.19|1298.82|23
1733059900000|2024-12-01 13:31:40|1306.5|1299.13|1306.08|1298.71|1306.56|1299.19|1306.08|1298.71|24
1733059910000|2024-12-01 13:31:50|1306.07|1298.7|1306.08|1298.71|1306.18|1298.81|1305.87|1298.5|19
1733059920000|2024-12-01 13:32:00|1305.86|1298.49|1305.78|1298.41|1306.07|1298.7|1305.78|1298.41|17
1733059930000|2024-12-01 13:32:10|1305.77|1298.4|1305.14|1297.77|1305.98|1298.61|1304.94|1297.57|24
1733059940000|2024-12-01 13:32:20|1305.27|1297.9|1305.05|1297.68|1305.29|1297.92|1304.93|1297.56|18
1733059950000|2024-12-01 13:32:30|1305.02|1297.65|1305.2|1297.83|1305.2|1297.83|1304.71|1297.34|22
1733059960000|2024-12-01 13:32:40|1305.19|1297.82|1305.17|1297.8|1305.2|1297.83|1305.05|1297.68|13
1733059970000|2024-12-01 13:32:50|1305.13|1297.76|1304.87|1297.5|1305.13|1297.76|1304.87|1297.5|15
1733059980000|2024-12-01 13:33:00|1304.9|1297.53|1305.2|1297.83|1305.44|1298.07|1304.77|1297.4|15
1733059990000|2024-12-01 13:33:10|1305.36|1297.99|1305.33|1297.96|1305.37|1298|1305.28|1297.91|6
1733060000000|2024-12-01 13:33:20|1305.3|1297.93|1305.12|1297.75|1305.32|1297.95|1305.12|1297.75|10
1733060010000|2024-12-01 13:33:30|1305.11|1297.74|1305.38|1298.01|1305.38|1298.01|1304.8|1297.43|16
1733060020000|2024-12-01 13:33:40|1305.37|1298|1305.34|1297.97|1305.38|1298.01|1305.26|1297.89|10
1733060030000|2024-12-01 13:33:50|1305.28|1297.91|1305.22|1297.85|1305.38|1298.01|1305.13|1297.76|8
1733060040000|2024-12-01 13:34:00|1305.09|1297.72|1305.21|1297.84|1305.38|1298.01|1305.09|1297.72|12
1733060050000|2024-12-01 13:34:10|1305.22|1297.85|1305.19|1297.82|1305.3|1297.93|1305.04|1297.67|9
1733060060000|2024-12-01 13:34:20|1305.24|1297.87|1305.33|1297.96|1305.55|1298.18|1305.06|1297.69|19
1733060070000|2024-12-01 13:34:30|1305.38|1298.01|1305.78|1298.41|1305.8|1298.43|1305.3|1297.93|22
1733060080000|2024-12-01 13:34:40|1305.76|1298.39|1305.36|1297.99|1305.8|1298.43|1305.14|1297.77|16
1733060090000|2024-12-01 13:34:50|1305.33|1297.96|1305.57|1298.2|1305.58|1298.21|1305.29|1297.92|17
1733060100000|2024-12-01 13:35:00|1305.48|1298.11|1305.62|1298.25|1305.66|1298.29|1305.44|1298.07|11
1733060110000|2024-12-01 13:35:10|1305.61|1298.24|1305.35|1297.98|1305.61|1298.24|1305.35|1297.98|7
1733060120000|2024-12-01 13:35:20|1305.44|1298.07|1305.21|1297.84|1305.44|1298.07|1305.05|1297.68|14
1733060130000|2024-12-01 13:35:30|1305.15|1297.78|1304.92|1297.55|1305.15|1297.78|1304.71|1297.34|15
1733060140000|2024-12-01 13:35:40|1305.01|1297.64|1305.2|1297.83|1305.23|1297.86|1305.01|1297.64|13
1733060150000|2024-12-01 13:35:50|1305.15|1297.78|1305.3|1297.93|1305.46|1298.09|1305.09|1297.72|14
1733060160000|2024-12-01 13:36:00|1305.24|1297.87|1305.58|1298.21|1305.62|1298.25|1305.16|1297.79|17
1733060170000|2024-12-01 13:36:10|1305.54|1298.17|1305.36|1297.99|1305.7|1298.33|1305.2|1297.83|19
1733060180000|2024-12-01 13:36:20|1305.4|1298.03|1305.52|1298.15|1305.67|1298.3|1305.4|1298.03|16
1733060190000|2024-12-01 13:36:30|1305.51|1298.14|1305.65|1298.28|1305.65|1298.28|1305.51|1298.14|10
1733060200000|2024-12-01 13:36:40|1305.68|1298.31|1305.64|1298.27|1305.79|1298.42|1305.64|1298.27|10
1733060210000|2024-12-01 13:36:50|1305.81|1298.44|1306.18|1298.81|1306.18|1298.81|1305.81|1298.44|12
1733060220000|2024-12-01 13:37:00|1306.17|1298.8|1306.29|1298.92|1306.29|1298.92|1306.13|1298.76|10
1733060230000|2024-12-01 13:37:10|1306.27|1298.9|1305.93|1298.56|1306.29|1298.92|1305.53|1298.16|19
1733060240000|2024-12-01 13:37:20|1305.87|1298.5|1306.45|1299.08|1306.45|1299.08|1305.87|1298.5|23
1733060250000|2024-12-01 13:37:30|1306.39|1299.02|1306.56|1299.19|1306.56|1299.19|1306.39|1299.02|10
1733060260000|2024-12-01 13:37:40|1306.58|1299.21|1307.17|1299.8|1307.17|1299.8|1306.58|1299.21|20
1733060270000|2024-12-01 13:37:50|1307.11|1299.74|1306.96|1299.59|1307.37|1300|1306.73|1299.36|21
1733060280000|2024-12-01 13:38:00|1306.97|1299.6|1307.43|1300.06|1307.43|1300.06|1306.84|1299.47|21
1733060290000|2024-12-01 13:38:10|1307.44|1300.07|1307.24|1299.87|1307.53|1300.16|1307.22|1299.85|12
1733060300000|2024-12-01 13:38:20|1307.18|1299.81|1307.06|1299.69|1307.22|1299.85|1306.9|1299.53|22
1733060310000|2024-12-01 13:38:30|1307.04|1299.67|1306.47|1299.1|1307.22|1299.85|1306.39|1299.02|20
1733060320000|2024-12-01 13:38:40|1306.53|1299.16|1306.68|1299.31|1306.68|1299.31|1306.41|1299.04|18
1733060330000|2024-12-01 13:38:50|1306.69|1299.32|1306.34|1298.97|1306.69|1299.32|1306.24|1298.87|24
1733060340000|2024-12-01 13:39:00|1306.36|1298.99|1306.15|1298.78|1306.68|1299.31|1306.15|1298.78|19
1733060350000|2024-12-01 13:39:10|1306.21|1298.84|1305.97|1298.6|1306.25|1298.88|1305.65|1298.28|23
1733060360000|2024-12-01 13:39:20|1305.99|1298.62|1306.76|1299.39|1306.76|1299.39|1305.93|1298.56|21
1733060370000|2024-12-01 13:39:30|1306.83|1299.46|1307.48|1300.11|1307.48|1300.11|1306.74|1299.37|15
1733060380000|2024-12-01 13:39:40|1307.52|1300.15|1307.62|1300.25|1307.62|1300.25|1307.32|1299.95|16
1733060390000|2024-12-01 13:39:50|1307.67|1300.3|1308.22|1300.85|1308.28|1300.91|1307.63|1300.26|16
1733060400000|2024-12-01 13:40:00|1308.3|1300.93|1308.97|1301.6|1309|1301.63|1308.2|1300.83|11
1733060410000|2024-12-01 13:40:10|1309|1301.63|1309.3|1301.93|1309.4|1302.03|1308.9|1301.53|21
1733060420000|2024-12-01 13:40:20|1309.36|1301.99|1309.73|1302.36|1309.91|1302.54|1309.3|1301.93|22
1733060430000|2024-12-01 13:40:30|1309.77|1302.4|1309.74|1302.37|1309.91|1302.54|1309.69|1302.32|20
1733060440000|2024-12-01 13:40:40|1309.98|1302.61|1311.72|1304.35|1311.86|1304.49|1309.74|1302.37|24
1733060450000|2024-12-01 13:40:50|1311.77|1304.4|1311.9|1304.53|1311.9|1304.53|1311.74|1304.37|9
1733060460000|2024-12-01 13:41:00|1311.93|1304.56|1311.96|1304.59|1311.96|1304.59|1311.82|1304.45|5
1733060470000|2024-12-01 13:41:10|1311.77|1304.4|1311.17|1303.8|1311.77|1304.4|1311.17|1303.8|24
1733060480000|2024-12-01 13:41:20|1311.21|1303.84|1310.68|1303.31|1311.3|1303.93|1310.68|1303.31|22
1733060490000|2024-12-01 13:41:30|1310.62|1303.25|1310.17|1302.8|1310.62|1303.25|1310.08|1302.71|31
1733060500000|2024-12-01 13:41:40|1310.42|1303.05|1309.09|1301.72|1310.44|1303.07|1308.94|1301.57|30
1733060510000|2024-12-01 13:41:50|1309.08|1301.71|1308.57|1301.2|1309.13|1301.76|1308.57|1301.2|26
1733060520000|2024-12-01 13:42:00|1308.6|1301.23|1308.06|1300.69|1308.6|1301.23|1307.63|1300.26|30
1733060530000|2024-12-01 13:42:10|1308.08|1300.71|1307.71|1300.34|1308.14|1300.77|1307.56|1300.19|32
1733060540000|2024-12-01 13:42:20|1307.78|1300.41|1307.28|1299.91|1307.82|1300.45|1307.24|1299.87|23
1733060550000|2024-12-01 13:42:30|1307.27|1299.9|1305.97|1298.6|1307.27|1299.9|1305.9|1298.53|30
1733060560000|2024-12-01 13:42:40|1305.85|1298.48|1306.72|1299.35|1306.72|1299.35|1305.81|1298.44|33
1733060570000|2024-12-01 13:42:50|1306.76|1299.39|1306.66|1299.29|1306.8|1299.43|1306.08|1298.71|26
1733060580000|2024-12-01 13:43:00|1306.64|1299.27|1306.47|1299.1|1306.78|1299.41|1306.47|1299.1|28
1733060590000|2024-12-01 13:43:10|1306.49|1299.12|1305.85|1298.48|1306.66|1299.29|1305.85|1298.48|21
1733060600000|2024-12-01 13:43:20|1305.91|1298.54|1305.5|1298.13|1305.93|1298.56|1305.12|1297.75|28
1733060610000|2024-12-01 13:43:30|1305.3|1297.93|1305.95|1298.58|1305.95|1298.58|1305.2|1297.83|18
1733060620000|2024-12-01 13:43:40|1305.96|1298.59|1305.89|1298.52|1306.01|1298.64|1305.58|1298.21|20
1733060630000|2024-12-01 13:43:50|1305.94|1298.57|1305.04|1297.67|1305.94|1298.57|1305.03|1297.66|28
1733060640000|2024-12-01 13:44:00|1305.14|1297.77|1305.99|1298.62|1306.05|1298.68|1305.11|1297.74|25
1733060650000|2024-12-01 13:44:10|1306.03|1298.66|1306.28|1298.91|1306.34|1298.97|1305.45|1298.08|24
1733060660000|2024-12-01 13:44:20|1306.25|1298.88|1306.08|1298.71|1306.4|1299.03|1306.08|1298.71|17
1733060670000|2024-12-01 13:44:30|1306.11|1298.74|1306.37|1299|1306.59|1299.22|1306.04|1298.67|20
1733060680000|2024-12-01 13:44:40|1306.35|1298.98|1306.22|1298.85|1306.48|1299.11|1305.85|1298.48|25
1733060690000|2024-12-01 13:44:50|1306.21|1298.84|1306.16|1298.79|1306.32|1298.95|1305.79|1298.42|26
1733060700000|2024-12-01 13:45:00|1306.17|1298.8|1305.9|1298.53|1306.23|1298.86|1305.51|1298.14|24
1733060710000|2024-12-01 13:45:10|1306.1|1298.73|1305.85|1298.48|1306.14|1298.77|1305.65|1298.28|26
1733060720000|2024-12-01 13:45:20|1306.04|1298.67|1305.78|1298.41|1306.04|1298.67|1305.49|1298.12|26
1733060730000|2024-12-01 13:45:30|1305.8|1298.43|1305.77|1298.4|1306.14|1298.77|1305.63|1298.26|26
1733060740000|2024-12-01 13:45:40|1305.6|1298.23|1305.68|1298.31|1305.8|1298.43|1305.59|1298.22|15
1733060750000|2024-12-01 13:45:50|1305.8|1298.43|1305.81|1298.44|1305.81|1298.44|1305.78|1298.41|5
1733060760000|2024-12-01 13:46:00|1305.8|1298.43|1305.69|1298.32|1305.84|1298.47|1305.5|1298.13|22
1733060770000|2024-12-01 13:46:10|1305.9|1298.53|1305.97|1298.6|1306.04|1298.67|1305.83|1298.46|16
1733060780000|2024-12-01 13:46:20|1305.96|1298.59|1305.96|1298.59|1306.02|1298.65|1305.96|1298.59|10
1733060790000|2024-12-01 13:46:30|1305.81|1298.44|1305.67|1298.3|1305.81|1298.44|1305.51|1298.14|20
1733060800000|2024-12-01 13:46:40|1305.75|1298.38|1305.88|1298.51|1305.88|1298.51|1305.62|1298.25|17
1733060810000|2024-12-01 13:46:50|1306.03|1298.66|1306.95|1299.58|1307.23|1299.86|1306.03|1298.66|22
1733060820000|2024-12-01 13:47:00|1306.94|1299.57|1307.46|1300.09|1307.46|1300.09|1306.85|1299.48|21
1733060830000|2024-12-01 13:47:10|1307.42|1300.05|1306.37|1299|1307.42|1300.05|1306.34|1298.97|31
1733060840000|2024-12-01 13:47:20|1306.42|1299.05|1306.17|1298.8|1306.61|1299.24|1306.17|1298.8|28
1733060850000|2024-12-01 13:47:30|1306.13|1298.76|1306.21|1298.84|1306.21|1298.84|1305.82|1298.45|22
1733060860000|2024-12-01 13:47:40|1306.18|1298.81|1306.02|1298.65|1306.28|1298.91|1306|1298.63|21
1733060870000|2024-12-01 13:47:50|1306.01|1298.64|1306.24|1298.87|1306.24|1298.87|1305.72|1298.35|19
1733060880000|2024-12-01 13:48:00|1306.21|1298.84|1306.6|1299.23|1306.6|1299.23|1306.14|1298.77|9
1733060890000|2024-12-01 13:48:10|1306.62|1299.25|1306.59|1299.22|1306.68|1299.31|1306.38|1299.01|24
1733060900000|2024-12-01 13:48:20|1306.63|1299.26|1306.78|1299.41|1306.8|1299.43|1306.48|1299.11|29
1733060910000|2024-12-01 13:48:30|1306.67|1299.3|1307.46|1300.09|1307.46|1300.09|1306.67|1299.3|24
1733060920000|2024-12-01 13:48:40|1307.44|1300.07|1306.81|1299.44|1307.46|1300.09|1306.73|1299.36|19
1733060930000|2024-12-01 13:48:50|1306.79|1299.42|1306.44|1299.07|1306.79|1299.42|1306.44|1299.07|21
1733060940000|2024-12-01 13:49:00|1306.45|1299.08|1306.78|1299.41|1306.78|1299.41|1306.35|1298.98|16
1733060950000|2024-12-01 13:49:10|1306.8|1299.43|1307.41|1300.04|1307.52|1300.15|1306.8|1299.43|31
1733060960000|2024-12-01 13:49:20|1307.32|1299.95|1307.58|1300.21|1307.65|1300.28|1307.18|1299.81|20
1733060970000|2024-12-01 13:49:30|1307.53|1300.16|1307.31|1299.94|1307.53|1300.16|1307.12|1299.75|13
1733060980000|2024-12-01 13:49:40|1307.09|1299.72|1306.86|1299.49|1307.13|1299.76|1306.84|1299.47|13
1733060990000|2024-12-01 13:49:50|1306.88|1299.51|1306.99|1299.62|1306.99|1299.62|1306.88|1299.51|12
1733061000000|2024-12-01 13:50:00|1306.92|1299.55|1307.1|1299.73|1307.42|1300.05|1306.92|1299.55|28
1733061010000|2024-12-01 13:50:10|1307.07|1299.7|1307.17|1299.8|1307.64|1300.27|1307.04|1299.67|24
1733061020000|2024-12-01 13:50:20|1307.15|1299.78|1307.23|1299.86|1307.29|1299.92|1307|1299.63|15
1733061030000|2024-12-01 13:50:30|1307.15|1299.78|1306.72|1299.35|1307.15|1299.78|1306.66|1299.29|27
1733061040000|2024-12-01 13:50:40|1306.58|1299.21|1306.86|1299.49|1306.98|1299.61|1306.58|1299.21|13
1733061050000|2024-12-01 13:50:50|1306.87|1299.5|1306.95|1299.58|1307.02|1299.65|1306.74|1299.37|14
1733061060000|2024-12-01 13:51:00|1306.98|1299.61|1306.93|1299.56|1307.02|1299.65|1306.8|1299.43|11
1733061070000|2024-12-01 13:51:10|1306.89|1299.52|1306.82|1299.45|1306.94|1299.57|1306.76|1299.39|10
1733061080000|2024-12-01 13:51:20|1306.86|1299.49|1307.2|1299.83|1307.22|1299.85|1306.86|1299.49|15
1733061090000|2024-12-01 13:51:30|1307.26|1299.89|1307.17|1299.8|1307.26|1299.89|1306.89|1299.52|13
1733061100000|2024-12-01 13:51:40|1307.15|1299.78|1307.08|1299.71|1307.42|1300.05|1306.9|1299.53|13
1733061110000|2024-12-01 13:51:50|1307.01|1299.64|1308.22|1300.85|1308.22|1300.85|1307.01|1299.64|26
1733061120000|2024-12-01 13:52:00|1308.25|1300.88|1309.05|1301.68|1309.05|1301.68|1308.14|1300.77|22
1733061130000|2024-12-01 13:52:10|1308.97|1301.6|1309.11|1301.74|1309.58|1302.21|1308.97|1301.6|25
1733061140000|2024-12-01 13:52:20|1309.02|1301.65|1309.24|1301.87|1309.43|1302.06|1308.99|1301.62|12
1733061150000|2024-12-01 13:52:30|1309.25|1301.88|1308.38|1301.01|1309.25|1301.88|1308.38|1301.01|19
1733061160000|2024-12-01 13:52:40|1308.32|1300.95|1309.22|1301.85|1309.22|1301.85|1308.31|1300.94|24
1733061170000|2024-12-01 13:52:50|1309.19|1301.82|1309.25|1301.88|1309.25|1301.88|1309.12|1301.75|11
1733061180000|2024-12-01 13:53:00|1308.97|1301.6|1308.07|1300.7|1308.97|1301.6|1308.07|1300.7|20
1733061190000|2024-12-01 13:53:10|1308.05|1300.68|1307.28|1299.91|1308.05|1300.68|1307.28|1299.91|18
1733061200000|2024-12-01 13:53:20|1307.26|1299.89|1306.96|1299.59|1307.26|1299.89|1306.96|1299.59|16
1733061210000|2024-12-01 13:53:30|1306.95|1299.58|1306.92|1299.55|1307.33|1299.96|1306.84|1299.47|22
1733061220000|2024-12-01 13:53:40|1306.93|1299.56|1306.79|1299.42|1306.93|1299.56|1306.79|1299.42|7
1733061230000|2024-12-01 13:53:50|1306.78|1299.41|1306.98|1299.61|1306.98|1299.61|1306.22|1298.85|21
1733061240000|2024-12-01 13:54:00|1306.85|1299.48|1307.14|1299.77|1307.46|1300.09|1306.85|1299.48|16
1733061250000|2024-12-01 13:54:10|1307.12|1299.75|1306.59|1299.22|1307.12|1299.75|1306.59|1299.22|11
1733061260000|2024-12-01 13:54:20|1306.61|1299.24|1306.68|1299.31|1306.91|1299.54|1306.49|1299.12|7
1733061270000|2024-12-01 13:54:30|1306.8|1299.43|1306.6|1299.23|1306.81|1299.44|1306.45|1299.08|16
1733061280000|2024-12-01 13:54:40|1306.64|1299.27|1306.95|1299.58|1307.39|1300.02|1306.53|1299.16|20
1733061290000|2024-12-01 13:54:50|1306.76|1299.39|1306.57|1299.2|1306.82|1299.45|1306.57|1299.2|11
1733061300000|2024-12-01 13:55:00|1306.51|1299.14|1307.16|1299.79|1307.16|1299.79|1306.51|1299.14|14
1733061310000|2024-12-01 13:55:10|1307.14|1299.77|1306.93|1299.56|1307.18|1299.81|1306.49|1299.12|25
1733061320000|2024-12-01 13:55:20|1306.75|1299.38|1306.49|1299.12|1306.81|1299.44|1306.49|1299.12|23
1733061330000|2024-12-01 13:55:30|1306.63|1299.26|1306.97|1299.6|1307.1|1299.73|1306.58|1299.21|22
1733061340000|2024-12-01 13:55:40|1307.03|1299.66|1307|1299.63|1307.09|1299.72|1306.6|1299.23|17
1733061350000|2024-12-01 13:55:50|1306.74|1299.37|1307.02|1299.65|1307.02|1299.65|1306.66|1299.29|11
1733061360000|2024-12-01 13:56:00|1307.05|1299.68|1303.98|1296.61|1307.05|1299.68|1303.98|1296.61|27
1733061370000|2024-12-01 13:56:10|1303.95|1296.58|1303.1|1295.73|1303.95|1296.58|1302.92|1295.55|13
1733061380000|2024-12-01 13:56:20|1303.13|1295.76|1303.04|1295.67|1303.45|1296.08|1302.58|1295.21|23
1733061390000|2024-12-01 13:56:30|1303.01|1295.64|1303.51|1296.14|1303.51|1296.14|1302.93|1295.56|12
1733061400000|2024-12-01 13:56:40|1303.43|1296.06|1302.84|1295.47|1303.64|1296.27|1302.79|1295.42|29
1733061410000|2024-12-01 13:56:50|1302.86|1295.49|1301.99|1294.62|1302.86|1295.49|1301.85|1294.48|27
1733061420000|2024-12-01 13:57:00|1302|1294.63|1301.94|1294.57|1302.05|1294.68|1301.75|1294.38|22
1733061430000|2024-12-01 13:57:10|1302.13|1294.76|1301.7|1294.33|1302.28|1294.91|1301.67|1294.3|28
1733061440000|2024-12-01 13:57:20|1301.73|1294.36|1301.57|1294.2|1301.99|1294.62|1301.46|1294.09|17
1733061450000|2024-12-01 13:57:30|1301.54|1294.17|1301.87|1294.5|1301.87|1294.5|1301.12|1293.75|22
1733061460000|2024-12-01 13:57:40|1301.89|1294.52|1302.08|1294.71|1302.12|1294.75|1301.58|1294.21|32
1733061470000|2024-12-01 13:57:50|1301.85|1294.48|1301.96|1294.59|1302.05|1294.68|1301.82|1294.45|14
1733061480000|2024-12-01 13:58:00|1301.98|1294.61|1302.06|1294.69|1302.07|1294.7|1301.67|1294.3|21
1733061490000|2024-12-01 13:58:10|1302.02|1294.65|1302.29|1294.92|1302.29|1294.92|1301.84|1294.47|10
1733061500000|2024-12-01 13:58:20|1302.25|1294.88|1301.94|1294.57|1302.35|1294.98|1301.7|1294.33|24
1733061510000|2024-12-01 13:58:30|1301.9|1294.53|1302.2|1294.83|1302.2|1294.83|1301.79|1294.42|9
1733061520000|2024-12-01 13:58:40|1302.19|1294.82|1302.37|1295|1302.37|1295|1302.05|1294.68|14
1733061530000|2024-12-01 13:58:50|1302.43|1295.06|1302.06|1294.69|1302.43|1295.06|1302.05|1294.68|16
1733061540000|2024-12-01 13:59:00|1302.2|1294.83|1301.96|1294.59|1302.24|1294.87|1301.8|1294.43|16
1733061550000|2024-12-01 13:59:10|1301.95|1294.58|1301.7|1294.33|1301.99|1294.62|1301.7|1294.33|12
1733061560000|2024-12-01 13:59:20|1301.68|1294.31|1301.49|1294.12|1301.7|1294.33|1301.46|1294.09|12
1733061570000|2024-12-01 13:59:30|1301.5|1294.13|1301.55|1294.18|1301.71|1294.34|1301.48|1294.11|12
1733061580000|2024-12-01 13:59:40|1301.72|1294.35|1301.95|1294.58|1301.99|1294.62|1301.49|1294.12|13
1733061590000|2024-12-01 13:59:50|1301.86|1294.49|1302|1294.63|1302.1|1294.73|1301.79|1294.42|16
1733061600000|2024-12-01 14:00:00|1301.72|1294.35|1301.79|1294.42|1302.2|1294.83|1301.54|1294.17|26
1733061610000|2024-12-01 14:00:10|1301.77|1294.4|1301.09|1293.72|1301.77|1294.4|1300.97|1293.6|25
1733061620000|2024-12-01 14:00:20|1300.88|1293.51|1301.16|1293.79|1301.16|1293.79|1300.56|1293.19|20
1733061630000|2024-12-01 14:00:30|1301.13|1293.76|1300.64|1293.27|1301.13|1293.76|1300.48|1293.11|22
1733061640000|2024-12-01 14:00:40|1300.43|1293.06|1300.11|1292.74|1300.73|1293.36|1300.05|1292.68|18
1733061650000|2024-12-01 14:00:50|1300.08|1292.71|1299.76|1292.39|1300.13|1292.76|1299.62|1292.25|26
1733061660000|2024-12-01 14:01:00|1298.43|1291.06|1299.53|1292.16|1299.67|1292.3|1298.43|1291.06|31
1733061670000|2024-12-01 14:01:10|1299.49|1292.12|1298.83|1291.46|1299.51|1292.14|1298.83|1291.46|20
1733061680000|2024-12-01 14:01:20|1298.78|1291.41|1298.27|1290.9|1298.78|1291.41|1298.27|1290.9|19
1733061690000|2024-12-01 14:01:30|1298.29|1290.92|1298.39|1291.02|1298.39|1291.02|1298.27|1290.9|6
1733061700000|2024-12-01 14:01:40|1298.34|1290.97|1298.88|1291.51|1298.92|1291.55|1298.24|1290.87|18
1733061710000|2024-12-01 14:01:50|1298.96|1291.59|1298.74|1291.37|1299.28|1291.91|1298.74|1291.37|17
1733061720000|2024-12-01 14:02:00|1298.72|1291.35|1298.32|1290.95|1298.72|1291.35|1298.15|1290.78|21
1733061730000|2024-12-01 14:02:10|1298.26|1290.89|1298.05|1290.68|1298.26|1290.89|1297.91|1290.54|15
1733061740000|2024-12-01 14:02:20|1298.11|1290.74|1297.96|1290.59|1298.13|1290.76|1297.96|1290.59|11
1733061750000|2024-12-01 14:02:30|1297.97|1290.6|1297.03|1289.66|1297.97|1290.6|1296.86|1289.49|18
1733061760000|2024-12-01 14:02:40|1297.02|1289.65|1297.45|1290.08|1297.45|1290.08|1296.82|1289.45|14
1733061770000|2024-12-01 14:02:50|1297.48|1290.11|1297.39|1290.02|1297.49|1290.12|1297.2|1289.83|19
1733061780000|2024-12-01 14:03:00|1297.4|1290.03|1298.06|1290.69|1298.26|1290.89|1297.32|1289.95|26
1733061790000|2024-12-01 14:03:10|1298.15|1290.78|1298.06|1290.69|1298.15|1290.78|1297.85|1290.48|15
1733061800000|2024-12-01 14:03:20|1297.98|1290.61|1297.84|1290.47|1298.15|1290.78|1297.53|1290.16|23
1733061810000|2024-12-01 14:03:30|1297.82|1290.45|1297.59|1290.22|1297.84|1290.47|1297.42|1290.05|11
1733061820000|2024-12-01 14:03:40|1297.29|1289.92|1297.63|1290.26|1297.63|1290.26|1297.29|1289.92|10
1733061830000|2024-12-01 14:03:50|1297.62|1290.25|1297.56|1290.19|1297.74|1290.37|1297.42|1290.05|21
1733061840000|2024-12-01 14:04:00|1297.51|1290.14|1296.83|1289.46|1297.51|1290.14|1296.83|1289.46|12
1733061850000|2024-12-01 14:04:10|1296.86|1289.49|1297.33|1289.96|1297.37|1290|1296.86|1289.49|14
1733061860000|2024-12-01 14:04:20|1297.39|1290.02|1297.48|1290.11|1297.71|1290.34|1297.25|1289.88|21
1733061870000|2024-12-01 14:04:30|1297.27|1289.9|1296.97|1289.6|1297.28|1289.91|1296.88|1289.51|20
1733061880000|2024-12-01 14:04:40|1296.69|1289.32|1296.61|1289.24|1296.84|1289.47|1296.4|1289.03|19
1733061890000|2024-12-01 14:04:50|1296.59|1289.22|1296.32|1288.95|1296.59|1289.22|1296.32|1288.95|12
1733061900000|2024-12-01 14:05:00|1296.31|1288.94|1296.27|1288.9|1296.46|1289.09|1296.12|1288.75|15
1733061910000|2024-12-01 14:05:10|1296.24|1288.87|1295.78|1288.41|1296.24|1288.87|1295.39|1288.02|17
1733061920000|2024-12-01 14:05:20|1295.76|1288.39|1295.23|1287.86|1295.76|1288.39|1295.23|1287.86|15
1733061930000|2024-12-01 14:05:30|1295.24|1287.87|1295.87|1288.5|1295.87|1288.5|1295.13|1287.76|21
1733061940000|2024-12-01 14:05:40|1295.81|1288.44|1296.19|1288.82|1296.19|1288.82|1295.67|1288.3|22
1733061950000|2024-12-01 14:05:50|1296.15|1288.78|1296.41|1289.04|1296.41|1289.04|1295.8|1288.43|21
1733061960000|2024-12-01 14:06:00|1296.25|1288.88|1295.85|1288.48|1296.55|1289.18|1295.61|1288.24|24
1733061970000|2024-12-01 14:06:10|1295.83|1288.46|1296.11|1288.74|1296.11|1288.74|1295.36|1287.99|18
1733061980000|2024-12-01 14:06:20|1296.12|1288.75|1296.59|1289.22|1296.59|1289.22|1295.85|1288.48|25
1733061990000|2024-12-01 14:06:30|1296.49|1289.12|1296.23|1288.86|1296.62|1289.25|1296.06|1288.69|24
1733062000000|2024-12-01 14:06:40|1296.16|1288.79|1296.07|1288.7|1296.17|1288.8|1296.07|1288.7|4
1733062010000|2024-12-01 14:06:50|1296.18|1288.81|1295.7|1288.33|1296.18|1288.81|1295.7|1288.33|20
1733062020000|2024-12-01 14:07:00|1295.78|1288.41|1296.97|1289.6|1296.97|1289.6|1295.78|1288.41|25
1733062030000|2024-12-01 14:07:10|1296.93|1289.56|1296.47|1289.1|1297.1|1289.73|1296.41|1289.04|24
1733062040000|2024-12-01 14:07:20|1296.41|1289.04|1296.65|1289.28|1296.83|1289.46|1296.41|1289.04|14
1733062050000|2024-12-01 14:07:30|1296.86|1289.49|1296.97|1289.6|1296.97|1289.6|1296.41|1289.04|18
1733062060000|2024-12-01 14:07:40|1297.05|1289.68|1297.11|1289.74|1297.36|1289.99|1296.86|1289.49|26
1733062070000|2024-12-01 14:07:50|1297|1289.63|1297.71|1290.34|1297.76|1290.39|1297|1289.63|17
1733062080000|2024-12-01 14:08:00|1297.74|1290.37|1298.09|1290.72|1298.09|1290.72|1297.65|1290.28|18
1733062090000|2024-12-01 14:08:10|1298.12|1290.75|1298.36|1290.99|1298.36|1290.99|1297.86|1290.49|27
1733062100000|2024-12-01 14:08:20|1298.22|1290.85|1298.55|1291.18|1298.55|1291.18|1298|1290.63|29
1733062110000|2024-12-01 14:08:30|1298.54|1291.17|1298.61|1291.24|1298.66|1291.29|1298.41|1291.04|12
1733062120000|2024-12-01 14:08:40|1298.45|1291.08|1299.72|1292.35|1299.72|1292.35|1298.45|1291.08|21
1733062130000|2024-12-01 14:08:50|1299.68|1292.31|1300.37|1293|1300.37|1293|1299.62|1292.25|23
1733062140000|2024-12-01 14:09:00|1300.45|1293.08|1301.08|1293.71|1301.41|1294.04|1300.4|1293.03|29
1733062150000|2024-12-01 14:09:10|1301.15|1293.78|1301.64|1294.27|1301.64|1294.27|1300.96|1293.59|32
1733062160000|2024-12-01 14:09:20|1301.57|1294.2|1301.28|1293.91|1301.57|1294.2|1301.15|1293.78|17
1733062170000|2024-12-01 14:09:30|1301.31|1293.94|1302.14|1294.77|1302.14|1294.77|1301.29|1293.92|22
1733062180000|2024-12-01 14:09:40|1302.18|1294.81|1302.32|1294.95|1302.51|1295.14|1302.03|1294.66|23
1733062190000|2024-12-01 14:09:50|1302.36|1294.99|1302.95|1295.58|1303.12|1295.75|1302.36|1294.99|17
1733062200000|2024-12-01 14:10:00|1302.96|1295.59|1303|1295.63|1303.27|1295.9|1302.78|1295.41|23
1733062210000|2024-12-01 14:10:10|1303.18|1295.81|1302.94|1295.57|1303.27|1295.9|1302.88|1295.51|24
1733062220000|2024-12-01 14:10:20|1302.83|1295.46|1302.86|1295.49|1303.03|1295.66|1302.79|1295.42|16
1733062230000|2024-12-01 14:10:30|1302.99|1295.62|1302.95|1295.58|1303.17|1295.8|1302.87|1295.5|15
1733062240000|2024-12-01 14:10:40|1303.09|1295.72|1303.06|1295.69|1303.2|1295.83|1302.99|1295.62|15
1733062250000|2024-12-01 14:10:50|1303.07|1295.7|1302.88|1295.51|1303.07|1295.7|1302.62|1295.25|23
1733062260000|2024-12-01 14:11:00|1302.89|1295.52|1301.58|1294.21|1302.94|1295.57|1301.56|1294.19|24
1733062270000|2024-12-01 14:11:10|1301.62|1294.25|1301.9|1294.53|1302.27|1294.9|1301.6|1294.23|22
1733062280000|2024-12-01 14:11:20|1301.94|1294.57|1302.43|1295.06|1302.51|1295.14|1301.94|1294.57|15
1733062290000|2024-12-01 14:11:30|1302.42|1295.05|1302.28|1294.91|1302.59|1295.22|1302.11|1294.74|17
1733062300000|2024-12-01 14:11:40|1302.18|1294.81|1301.97|1294.6|1302.35|1294.98|1301.83|1294.46|24
1733062310000|2024-12-01 14:11:50|1302.08|1294.71|1302.11|1294.74|1302.28|1294.91|1301.94|1294.57|13
1733062320000|2024-12-01 14:12:00|1302.21|1294.84|1302.28|1294.91|1302.43|1295.06|1302.03|1294.66|18
1733062330000|2024-12-01 14:12:10|1302.3|1294.93|1302.19|1294.82|1302.3|1294.93|1302.03|1294.66|14
1733062340000|2024-12-01 14:12:20|1302.21|1294.84|1301.61|1294.24|1302.32|1294.95|1301.61|1294.24|11
1733062350000|2024-12-01 14:12:30|1301.77|1294.4|1301.09|1293.72|1301.77|1294.4|1301.09|1293.72|17
1733062360000|2024-12-01 14:12:40|1301.07|1293.7|1300.98|1293.61|1301.18|1293.81|1300.75|1293.38|22
1733062370000|2024-12-01 14:12:50|1300.97|1293.6|1300.82|1293.45|1300.99|1293.62|1300.5|1293.13|25
1733062380000|2024-12-01 14:13:00|1300.71|1293.34|1300.16|1292.79|1300.84|1293.47|1300.15|1292.78|15
1733062390000|2024-12-01 14:13:10|1300.17|1292.8|1300.15|1292.78|1300.36|1292.99|1299.98|1292.61|15
1733062400000|2024-12-01 14:13:20|1300.33|1292.96|1300.44|1293.07|1300.46|1293.09|1300.1|1292.73|22
1733062410000|2024-12-01 14:13:30|1300.37|1293|1299.82|1292.45|1300.45|1293.08|1299.82|1292.45|19
1733062420000|2024-12-01 14:13:40|1299.81|1292.44|1300.32|1292.95|1300.4|1293.03|1299.74|1292.37|15
1733062430000|2024-12-01 14:13:50|1300.16|1292.79|1300.12|1292.75|1300.33|1292.96|1300|1292.63|15
1733062440000|2024-12-01 14:14:00|1300.11|1292.74|1300.55|1293.18|1300.56|1293.19|1300.08|1292.71|13
1733062450000|2024-12-01 14:14:10|1300.53|1293.16|1300.96|1293.59|1301.05|1293.68|1300.46|1293.09|13
1733062460000|2024-12-01 14:14:20|1301|1293.63|1300.7|1293.33|1301|1293.63|1300.4|1293.03|14
1733062470000|2024-12-01 14:14:30|1300.76|1293.39|1300.35|1292.98|1300.76|1293.39|1300.26|1292.89|15
1733062480000|2024-12-01 14:14:40|1300.25|1292.88|1300.21|1292.84|1300.35|1292.98|1300.11|1292.74|11
1733062490000|2024-12-01 14:14:50|1300.19|1292.82|1299.94|1292.57|1300.19|1292.82|1299.94|1292.57|7
1733062500000|2024-12-01 14:15:00|1300.05|1292.68|1298.74|1291.37|1300.05|1292.68|1298.74|1291.37|23
1733062510000|2024-12-01 14:15:10|1298.72|1291.35|1298.44|1291.07|1298.72|1291.35|1298.19|1290.82|13
1733062520000|2024-12-01 14:15:20|1298.27|1290.9|1298.96|1291.59|1298.97|1291.6|1298.27|1290.9|23
1733062530000|2024-12-01 14:15:30|1298.97|1291.6|1298.91|1291.54|1299.62|1292.25|1298.65|1291.28|24
1733062540000|2024-12-01 14:15:40|1298.92|1291.55|1298.8|1291.43|1299.08|1291.71|1298.8|1291.43|14
1733062550000|2024-12-01 14:15:50|1298.83|1291.46|1298.78|1291.41|1298.96|1291.59|1298.78|1291.41|9
1733062560000|2024-12-01 14:16:00|1298.74|1291.37|1299.43|1292.06|1299.7|1292.33|1298.63|1291.26|21
1733062570000|2024-12-01 14:16:10|1299.47|1292.1|1299.6|1292.23|1299.74|1292.37|1299.47|1292.1|11
1733062580000|2024-12-01 14:16:20|1299.77|1292.4|1300.45|1293.08|1300.45|1293.08|1299.71|1292.34|19
1733062590000|2024-12-01 14:16:30|1300.47|1293.1|1299.83|1292.46|1300.53|1293.16|1299.61|1292.24|18
1733062600000|2024-12-01 14:16:40|1299.81|1292.44|1299.8|1292.43|1299.84|1292.47|1299.61|1292.24|18
1733062610000|2024-12-01 14:16:50|1299.79|1292.42|1300.01|1292.64|1300.08|1292.71|1299.57|1292.2|15
1733062620000|2024-12-01 14:17:00|1300.06|1292.69|1299.98|1292.61|1300.25|1292.88|1299.88|1292.51|17
1733062630000|2024-12-01 14:17:10|1299.96|1292.59|1300.78|1293.41|1300.84|1293.47|1299.88|1292.51|23
1733062640000|2024-12-01 14:17:20|1301.09|1293.72|1300.66|1293.29|1301.28|1293.91|1300.66|1293.29|22
1733062650000|2024-12-01 14:17:30|1300.71|1293.34|1301.21|1293.84|1301.45|1294.08|1300.51|1293.14|26
1733062660000|2024-12-01 14:17:40|1301.26|1293.89|1301.65|1294.28|1301.75|1294.38|1301.21|1293.84|13
1733062670000|2024-12-01 14:17:50|1301.66|1294.29|1301.67|1294.3|1301.79|1294.42|1301.33|1293.96|21
1733062680000|2024-12-01 14:18:00|1301.69|1294.32|1301.71|1294.34|1301.81|1294.44|1301.65|1294.28|8
1733062690000|2024-12-01 14:18:10|1301.7|1294.33|1301.99|1294.62|1302.13|1294.76|1301.65|1294.28|19
1733062700000|2024-12-01 14:18:20|1301.98|1294.61|1302.01|1294.64|1302.08|1294.71|1301.82|1294.45|20
1733062710000|2024-12-01 14:18:30|1302.07|1294.7|1302.54|1295.17|1302.74|1295.37|1302.07|1294.7|22
1733062720000|2024-12-01 14:18:40|1302.52|1295.15|1302.75|1295.38|1302.97|1295.6|1302.44|1295.07|21
1733062730000|2024-12-01 14:18:50|1302.71|1295.34|1303.02|1295.65|1303.02|1295.65|1302.64|1295.27|19
1733062740000|2024-12-01 14:19:00|1302.95|1295.58|1302.66|1295.29|1302.95|1295.58|1302.64|1295.27|12
1733062750000|2024-12-01 14:19:10|1302.68|1295.31|1302.64|1295.27|1302.68|1295.31|1302.34|1294.97|21
1733062760000|2024-12-01 14:19:20|1302.58|1295.21|1302.75|1295.38|1302.94|1295.57|1302.54|1295.17|24
1733062770000|2024-12-01 14:19:30|1302.52|1295.15|1302.53|1295.16|1302.74|1295.37|1302.49|1295.12|22
1733062780000|2024-12-01 14:19:40|1302.51|1295.14|1302.62|1295.25|1302.62|1295.25|1302.42|1295.05|7
1733062790000|2024-12-01 14:19:50|1302.6|1295.23|1302.85|1295.48|1302.85|1295.48|1302.22|1294.85|21
1733062800000|2024-12-01 14:20:00|1302.83|1295.46|1302.98|1295.61|1302.98|1295.61|1302.67|1295.3|15
1733062810000|2024-12-01 14:20:10|1302.97|1295.6|1303.16|1295.79|1303.31|1295.94|1302.97|1295.6|14
1733062820000|2024-12-01 14:20:20|1303.19|1295.82|1303.31|1295.94|1303.31|1295.94|1303.17|1295.8|5
1733062830000|2024-12-01 14:20:30|1303.27|1295.9|1302.79|1295.42|1303.27|1295.9|1302.57|1295.2|17
1733062840000|2024-12-01 14:20:40|1302.8|1295.43|1302.9|1295.53|1303|1295.63|1302.73|1295.36|20
1733062850000|2024-12-01 14:20:50|1302.85|1295.48|1302.84|1295.47|1303.08|1295.71|1302.84|1295.47|11
1733062860000|2024-12-01 14:21:00|1302.85|1295.48|1301.85|1294.48|1302.92|1295.55|1301.79|1294.42|22
1733062870000|2024-12-01 14:21:10|1301.86|1294.49|1301.24|1293.87|1301.86|1294.49|1301.19|1293.82|15
1733062880000|2024-12-01 14:21:20|1301.18|1293.81|1301.18|1293.81|1301.33|1293.96|1300.9|1293.53|17
1733062890000|2024-12-01 14:21:30|1301.04|1293.67|1301.15|1293.78|1301.39|1294.02|1301.04|1293.67|13
1733062900000|2024-12-01 14:21:40|1301.29|1293.92|1301.48|1294.11|1301.71|1294.34|1301.18|1293.81|15
1733062910000|2024-12-01 14:21:50|1301.63|1294.26|1301.29|1293.92|1301.65|1294.28|1301.29|1293.92|9
1733062920000|2024-12-01 14:22:00|1301.09|1293.72|1301.12|1293.75|1301.14|1293.77|1300.99|1293.62|7
1733062930000|2024-12-01 14:22:10|1301.18|1293.81|1301.7|1294.33|1301.84|1294.47|1300.99|1293.62|25
1733062940000|2024-12-01 14:22:20|1301.62|1294.25|1301.51|1294.14|1301.77|1294.4|1301.33|1293.96|21
1733062950000|2024-12-01 14:22:30|1301.5|1294.13|1301.62|1294.25|1301.62|1294.25|1301.06|1293.69|22
1733062960000|2024-12-01 14:22:40|1301.73|1294.36|1301.81|1294.44|1301.89|1294.52|1301.6|1294.23|20
1733062970000|2024-12-01 14:22:50|1301.87|1294.5|1301.92|1294.55|1301.92|1294.55|1301.78|1294.41|17
1733062980000|2024-12-01 14:23:00|1301.84|1294.47|1301.51|1294.14|1301.84|1294.47|1301.5|1294.13|10
1733062990000|2024-12-01 14:23:10|1301.37|1294|1302.07|1294.7|1302.33|1294.96|1301.31|1293.94|20
1733063000000|2024-12-01 14:23:20|1302.12|1294.75|1301.96|1294.59|1302.12|1294.75|1301.91|1294.54|16
1733063010000|2024-12-01 14:23:30|1301.94|1294.57|1301.85|1294.48|1301.94|1294.57|1301.79|1294.42|13
1733063020000|2024-12-01 14:23:40|1301.88|1294.51|1301.93|1294.56|1302.15|1294.78|1301.88|1294.51|12
1733063030000|2024-12-01 14:23:50|1301.89|1294.52|1301.86|1294.49|1301.89|1294.52|1301.81|1294.44|6
1733063040000|2024-12-01 14:24:00|1301.88|1294.51|1302.41|1295.04|1302.52|1295.15|1301.88|1294.51|19
1733063050000|2024-12-01 14:24:10|1302.42|1295.05|1302.45|1295.08|1302.45|1295.08|1302.28|1294.91|10
1733063060000|2024-12-01 14:24:20|1302.34|1294.97|1302.09|1294.72|1302.34|1294.97|1301.9|1294.53|12
1733063070000|2024-12-01 14:24:30|1302.03|1294.66|1301.9|1294.53|1302.09|1294.72|1301.9|1294.53|11
1733063080000|2024-12-01 14:24:40|1301.73|1294.36|1301.45|1294.08|1301.73|1294.36|1301.42|1294.05|13
1733063090000|2024-12-01 14:24:50|1301.23|1293.86|1301.83|1294.46|1301.95|1294.58|1301.09|1293.72|17
1733063100000|2024-12-01 14:25:00|1301.84|1294.47|1301.94|1294.57|1301.99|1294.62|1301.5|1294.13|25
1733063110000|2024-12-01 14:25:10|1301.93|1294.56|1301.26|1293.89|1301.94|1294.57|1301.16|1293.79|24
1733063120000|2024-12-01 14:25:20|1301.16|1293.79|1301.27|1293.9|1301.48|1294.11|1301.07|1293.7|19
1733063130000|2024-12-01 14:25:30|1301.29|1293.92|1301.01|1293.64|1301.39|1294.02|1300.87|1293.5|19
1733063140000|2024-12-01 14:25:40|1301|1293.63|1300.97|1293.6|1301.02|1293.65|1300.81|1293.44|12
1733063150000|2024-12-01 14:25:50|1300.98|1293.61|1300.61|1293.24|1301|1293.63|1300.47|1293.1|26
1733063160000|2024-12-01 14:26:00|1300.6|1293.23|1300.42|1293.05|1300.65|1293.28|1300.34|1292.97|18
1733063170000|2024-12-01 14:26:10|1300.44|1293.07|1300.47|1293.1|1300.55|1293.18|1300.33|1292.96|11
1733063180000|2024-12-01 14:26:20|1300.27|1292.9|1300.28|1292.91|1300.44|1293.07|1300.09|1292.72|16
1733063190000|2024-12-01 14:26:30|1300.26|1292.89|1299.89|1292.52|1300.26|1292.89|1299.81|1292.44|16
1733063200000|2024-12-01 14:26:40|1299.87|1292.5|1298.9|1291.53|1299.87|1292.5|1298.9|1291.53|17
1733063210000|2024-12-01 14:26:50|1299.72|1292.35|1301.5|1294.13|1301.83|1294.46|1299.71|1292.34|31
1733063220000|2024-12-01 14:27:00|1301.31|1293.94|1300.81|1293.44|1301.43|1294.06|1300.81|1293.44|25
1733063230000|2024-12-01 14:27:10|1300.69|1293.32|1300.15|1292.78|1300.69|1293.32|1299.77|1292.4|22
1733063240000|2024-12-01 14:27:20|1300.18|1292.81|1299.79|1292.42|1300.18|1292.81|1299.48|1292.11|19
1733063250000|2024-12-01 14:27:30|1300|1292.63|1300.02|1292.65|1300.07|1292.7|1299.76|1292.39|17
1733063260000|2024-12-01 14:27:40|1299.87|1292.5|1299.71|1292.34|1300.72|1293.35|1299.71|1292.34|25
1733063270000|2024-12-01 14:27:50|1299.73|1292.36|1299.9|1292.53|1300.11|1292.74|1299.73|1292.36|15
1733063280000|2024-12-01 14:28:00|1300.14|1292.77|1300.3|1292.93|1300.34|1292.97|1299.84|1292.47|21
1733063290000|2024-12-01 14:28:10|1300.24|1292.87|1300.75|1293.38|1300.88|1293.51|1300.12|1292.75|25
1733063300000|2024-12-01 14:28:20|1300.68|1293.31|1301.38|1294.01|1301.46|1294.09|1300.4|1293.03|30
1733063310000|2024-12-01 14:28:30|1301.35|1293.98|1300.57|1293.2|1301.35|1293.98|1299.99|1292.62|23
1733063320000|2024-12-01 14:28:40|1300.53|1293.16|1300.57|1293.2|1300.68|1293.31|1300.44|1293.07|16
1733063330000|2024-12-01 14:28:50|1300.41|1293.04|1300.8|1293.43|1300.8|1293.43|1300.33|1292.96|12
1733063340000|2024-12-01 14:29:00|1300.7|1293.33|1300.83|1293.46|1300.95|1293.58|1300.7|1293.33|18
1733063350000|2024-12-01 14:29:10|1300.92|1293.55|1300.47|1293.1|1300.92|1293.55|1300.27|1292.9|20
1733063360000|2024-12-01 14:29:20|1300.46|1293.09|1300.54|1293.17|1301.11|1293.74|1300.43|1293.06|24
1733063370000|2024-12-01 14:29:30|1300.64|1293.27|1300.2|1292.83|1300.64|1293.27|1300.2|1292.83|14
1733063380000|2024-12-01 14:29:40|1300.22|1292.85|1300.1|1292.73|1300.56|1293.19|1300.1|1292.73|16
1733063390000|2024-12-01 14:29:50|1300.11|1292.74|1300.77|1293.4|1301.17|1293.8|1300.09|1292.72|27
1733063400000|2024-12-01 14:30:00|1300.76|1293.39|1300.06|1292.69|1300.88|1293.51|1299.87|1292.5|21
1733063410000|2024-12-01 14:30:10|1300.05|1292.68|1300.17|1292.8|1300.39|1293.02|1299.87|1292.5|22
1733063420000|2024-12-01 14:30:20|1300.1|1292.73|1299.68|1292.31|1300.1|1292.73|1299.68|1292.31|12
1733063430000|2024-12-01 14:30:30|1299.66|1292.29|1300.29|1292.92|1300.29|1292.92|1299.32|1291.95|24
1733063440000|2024-12-01 14:30:40|1300.25|1292.88|1300.57|1293.2|1300.59|1293.22|1300.25|1292.88|16
1733063450000|2024-12-01 14:30:50|1300.55|1293.18|1299.91|1292.54|1300.55|1293.18|1299.91|1292.54|19
1733063460000|2024-12-01 14:31:00|1300.16|1292.79|1299.27|1291.9|1300.22|1292.85|1299.27|1291.9|30
1733063470000|2024-12-01 14:31:10|1299.24|1291.87|1299.5|1292.13|1299.76|1292.39|1298.99|1291.62|30
1733063480000|2024-12-01 14:31:20|1299.72|1292.35|1299.27|1291.9|1300.04|1292.67|1299.27|1291.9|16
1733063490000|2024-12-01 14:31:30|1299.26|1291.89|1298.16|1290.79|1299.26|1291.89|1298.16|1290.79|21
1733063500000|2024-12-01 14:31:40|1298.18|1290.81|1297.66|1290.29|1298.18|1290.81|1297.63|1290.26|24
1733063510000|2024-12-01 14:31:50|1297.65|1290.28|1297.92|1290.55|1297.96|1290.59|1297.53|1290.16|31
1733063520000|2024-12-01 14:32:00|1297.86|1290.49|1298.1|1290.73|1298.58|1291.21|1297.67|1290.3|36
1733063530000|2024-12-01 14:32:10|1298.08|1290.71|1298.25|1290.88|1298.3|1290.93|1297.65|1290.28|27
1733063540000|2024-12-01 14:32:20|1298.28|1290.91|1297.89|1290.52|1298.29|1290.92|1297.79|1290.42|17
1733063550000|2024-12-01 14:32:30|1297.59|1290.22|1298.19|1290.82|1298.27|1290.9|1297.46|1290.09|19
1733063560000|2024-12-01 14:32:40|1298.31|1290.94|1300.38|1293.01|1300.46|1293.09|1298.31|1290.94|25
1733063570000|2024-12-01 14:32:50|1301.2|1293.83|1302.88|1295.51|1302.92|1295.55|1301.2|1293.83|24
1733063580000|2024-12-01 14:33:00|1302.89|1295.52|1303.06|1295.69|1303.06|1295.69|1302.5|1295.13|12
1733063590000|2024-12-01 14:33:10|1302.92|1295.55|1304.83|1297.46|1304.83|1297.46|1302.92|1295.55|22
1733063600000|2024-12-01 14:33:20|1304.84|1297.47|1305.64|1298.27|1306|1298.63|1304.84|1297.47|20
1733063610000|2024-12-01 14:33:30|1305.67|1298.3|1307.51|1300.14|1307.51|1300.14|1305.67|1298.3|20
1733063620000|2024-12-01 14:33:40|1307.52|1300.15|1309.49|1302.12|1309.83|1302.46|1307.48|1300.11|23
1733063630000|2024-12-01 14:33:50|1309.5|1302.13|1311.24|1303.87|1311.33|1303.96|1309.1|1301.73|29
1733063640000|2024-12-01 14:34:00|1311.51|1304.14|1309.37|1302|1311.51|1304.14|1309.24|1301.87|35
1733063650000|2024-12-01 14:34:10|1309.39|1302.02|1308.96|1301.59|1309.56|1302.19|1308.91|1301.54|28
1733063660000|2024-12-01 14:34:20|1308.89|1301.52|1309.48|1302.11|1309.59|1302.22|1308.84|1301.47|24
1733063670000|2024-12-01 14:34:30|1309.51|1302.14|1310.2|1302.83|1310.36|1302.99|1309.42|1302.05|30
1733063680000|2024-12-01 14:34:40|1310.21|1302.84|1309.83|1302.46|1310.75|1303.38|1309.6|1302.23|24
1733063690000|2024-12-01 14:34:50|1309.72|1302.35|1309.73|1302.36|1310.46|1303.09|1309.66|1302.29|21
1733063700000|2024-12-01 14:35:00|1309.74|1302.37|1309.55|1302.18|1310.35|1302.98|1309.55|1302.18|19
1733063710000|2024-12-01 14:35:10|1309.49|1302.12|1309.22|1301.85|1309.88|1302.51|1309.22|1301.85|20
1733063720000|2024-12-01 14:35:20|1309.16|1301.79|1309.33|1301.96|1309.35|1301.98|1308.4|1301.03|25
1733063730000|2024-12-01 14:35:30|1309.31|1301.94|1309.67|1302.3|1309.84|1302.47|1309.31|1301.94|21
1733063740000|2024-12-01 14:35:40|1309.76|1302.39|1310.43|1303.06|1311.15|1303.78|1309.76|1302.39|31
1733063750000|2024-12-01 14:35:50|1310.41|1303.04|1311.31|1303.94|1311.45|1304.08|1310.22|1302.85|19
1733063760000|2024-12-01 14:36:00|1311.32|1303.95|1312.06|1304.69|1312.06|1304.69|1311.32|1303.95|14
1733063770000|2024-12-01 14:36:10|1312.07|1304.7|1311.94|1304.57|1312.26|1304.89|1311.64|1304.27|23
1733063780000|2024-12-01 14:36:20|1312.03|1304.66|1311.57|1304.2|1312.18|1304.81|1311.55|1304.18|19
1733063790000|2024-12-01 14:36:30|1311.77|1304.4|1311.8|1304.43|1312.19|1304.82|1311.77|1304.4|14
1733063800000|2024-12-01 14:36:40|1311.83|1304.46|1311.86|1304.49|1311.92|1304.55|1311.8|1304.43|13
1733063810000|2024-12-01 14:36:50|1311.99|1304.62|1312.23|1304.86|1312.31|1304.94|1311.92|1304.55|22
1733063820000|2024-12-01 14:37:00|1312.26|1304.89|1312.17|1304.8|1313.08|1305.71|1312.17|1304.8|28
1733063830000|2024-12-01 14:37:10|1312.34|1304.97|1312.74|1305.37|1312.75|1305.38|1312.14|1304.77|16
1733063840000|2024-12-01 14:37:20|1312.75|1305.38|1312.72|1305.35|1312.81|1305.44|1312.53|1305.16|21
1733063850000|2024-12-01 14:37:30|1312.77|1305.4|1312.71|1305.34|1312.88|1305.51|1312.37|1305|23
1733063860000|2024-12-01 14:37:40|1312.72|1305.35|1312.75|1305.38|1312.78|1305.41|1312.6|1305.23|13
1733063870000|2024-12-01 14:37:50|1312.73|1305.36|1312.71|1305.34|1312.77|1305.4|1312.53|1305.16|18
1733063880000|2024-12-01 14:38:00|1312.69|1305.32|1312.72|1305.35|1312.98|1305.61|1312.69|1305.32|24
1733063890000|2024-12-01 14:38:10|1312.73|1305.36|1312.18|1304.81|1312.73|1305.36|1312.18|1304.81|10
1733063900000|2024-12-01 14:38:20|1312.16|1304.79|1311.73|1304.36|1312.21|1304.84|1311.66|1304.29|16
1733063910000|2024-12-01 14:38:30|1311.72|1304.35|1311.47|1304.1|1311.78|1304.41|1311.2|1303.83|20
1733063920000|2024-12-01 14:38:40|1311.43|1304.06|1310.45|1303.08|1311.43|1304.06|1310.27|1302.9|17
1733063930000|2024-12-01 14:38:50|1310.4|1303.03|1310.01|1302.64|1310.43|1303.06|1310.01|1302.64|8
1733063940000|2024-12-01 14:39:00|1309.97|1302.6|1309.06|1301.69|1309.97|1302.6|1309.02|1301.65|26
1733063950000|2024-12-01 14:39:10|1309.11|1301.74|1309.98|1302.61|1310.01|1302.64|1309.11|1301.74|21
1733063960000|2024-12-01 14:39:20|1309.94|1302.57|1311.54|1304.17|1311.59|1304.22|1309.85|1302.48|19
1733063970000|2024-12-01 14:39:30|1311.59|1304.22|1312.07|1304.7|1312.46|1305.09|1311.38|1304.01|16
1733063980000|2024-12-01 14:39:40|1312.38|1305.01|1312.81|1305.44|1313|1305.63|1312.38|1305.01|20
1733063990000|2024-12-01 14:39:50|1312.84|1305.47|1313.83|1306.46|1313.83|1306.46|1312.74|1305.37|17
1733064000000|2024-12-01 14:40:00|1313.81|1306.44|1314.43|1307.06|1314.43|1307.06|1313.71|1306.34|19
1733064010000|2024-12-01 14:40:10|1314.4|1307.03|1314.27|1306.9|1314.45|1307.08|1314.07|1306.7|23
1733064020000|2024-12-01 14:40:20|1314.24|1306.87|1314.18|1306.81|1314.71|1307.34|1314.18|1306.81|29
1733064030000|2024-12-01 14:40:30|1314.12|1306.75|1314.02|1306.65|1314.12|1306.75|1313.88|1306.51|7
1733064040000|2024-12-01 14:40:40|1314.05|1306.68|1313.39|1306.02|1314.08|1306.71|1313.31|1305.94|19
1733064050000|2024-12-01 14:40:50|1313.38|1306.01|1312.48|1305.11|1313.38|1306.01|1312.48|1305.11|9
1733064060000|2024-12-01 14:41:00|1312.37|1305|1310.95|1303.58|1312.37|1305|1310.74|1303.37|22
1733064070000|2024-12-01 14:41:10|1310.97|1303.6|1311.18|1303.81|1311.56|1304.19|1310.69|1303.32|21
1733064080000|2024-12-01 14:41:20|1311.12|1303.75|1310.46|1303.09|1311.12|1303.75|1310.46|1303.09|13
1733064090000|2024-12-01 14:41:30|1310.48|1303.11|1311.16|1303.79|1311.21|1303.84|1310.09|1302.72|25
1733064100000|2024-12-01 14:41:40|1311.15|1303.78|1311.86|1304.49|1311.86|1304.49|1311.12|1303.75|19
1733064110000|2024-12-01 14:41:50|1311.78|1304.41|1311.28|1303.91|1311.78|1304.41|1311.28|1303.91|10
1733064120000|2024-12-01 14:42:00|1311.56|1304.19|1311.89|1304.52|1312.33|1304.96|1311.38|1304.01|20
1733064130000|2024-12-01 14:42:10|1311.96|1304.59|1312|1304.63|1312.18|1304.81|1311.77|1304.4|24
1733064140000|2024-12-01 14:42:20|1312.13|1304.76|1312.63|1305.26|1312.66|1305.29|1311.8|1304.43|19
1733064150000|2024-12-01 14:42:30|1312.73|1305.36|1311.98|1304.61|1312.73|1305.36|1311.98|1304.61|20
1733064160000|2024-12-01 14:42:40|1311.99|1304.62|1312.11|1304.74|1312.11|1304.74|1311.93|1304.56|7
1733064170000|2024-12-01 14:42:50|1312|1304.63|1312.36|1304.99|1312.42|1305.05|1312|1304.63|13
1733064180000|2024-12-01 14:43:00|1312.39|1305.02|1313.52|1306.15|1313.88|1306.51|1312.39|1305.02|19
1733064190000|2024-12-01 14:43:10|1313.57|1306.2|1313.45|1306.08|1313.57|1306.2|1313.42|1306.05|5
1733064200000|2024-12-01 14:43:20|1313.46|1306.09|1313.45|1306.08|1313.46|1306.09|1313.42|1306.05|5
1733064210000|2024-12-01 14:43:30|1313.49|1306.12|1313.04|1305.67|1313.51|1306.14|1312.89|1305.52|12
1733064220000|2024-12-01 14:43:40|1313.06|1305.69|1312.14|1304.77|1313.06|1305.69|1312.14|1304.77|11
1733064230000|2024-12-01 14:43:50|1312.11|1304.74|1312.09|1304.72|1312.12|1304.75|1312.09|1304.72|4
1733064240000|2024-12-01 14:44:00|1311.9|1304.53|1312.34|1304.97|1312.36|1304.99|1311.9|1304.53|10
1733064250000|2024-12-01 14:44:10|1312.36|1304.99|1312.67|1305.3|1312.91|1305.54|1312.33|1304.96|13
1733064260000|2024-12-01 14:44:20|1312.64|1305.27|1312.82|1305.45|1312.91|1305.54|1312.54|1305.17|11
1733064270000|2024-12-01 14:44:30|1312.78|1305.41|1312.65|1305.28|1312.78|1305.41|1312.31|1304.94|13
1733064280000|2024-12-01 14:44:40|1312.63|1305.26|1312.56|1305.19|1312.63|1305.26|1312.56|1305.19|2
1733064290000|2024-12-01 14:44:50|1312.59|1305.22|1312.84|1305.47|1312.84|1305.47|1312.54|1305.17|5
1733064300000|2024-12-01 14:45:00|1312.92|1305.55|1313.39|1306.02|1313.67|1306.3|1312.84|1305.47|20
1733064310000|2024-12-01 14:45:10|1313.38|1306.01|1313.79|1306.42|1313.79|1306.42|1313.38|1306.01|10
1733064320000|2024-12-01 14:45:20|1313.81|1306.44|1314.25|1306.88|1314.32|1306.95|1313.81|1306.44|11
1733064330000|2024-12-01 14:45:30|1314.18|1306.81|1314.69|1307.32|1314.69|1307.32|1314.18|1306.81|9
1733064340000|2024-12-01 14:45:40|1314.72|1307.35|1315.47|1308.1|1315.47|1308.1|1314.72|1307.35|11
1733064350000|2024-12-01 14:45:50|1315.51|1308.14|1315.7|1308.33|1315.71|1308.34|1315.5|1308.13|10
1733064360000|2024-12-01 14:46:00|1315.62|1308.25|1315.38|1308.01|1315.62|1308.25|1314.87|1307.5|23
1733064370000|2024-12-01 14:46:10|1315.41|1308.04|1315.74|1308.37|1315.87|1308.5|1315.25|1307.88|21
1733064380000|2024-12-01 14:46:20|1315.79|1308.42|1316.1|1308.73|1316.1|1308.73|1315.78|1308.41|13
1733064390000|2024-12-01 14:46:30|1316.05|1308.68|1315.99|1308.62|1316.38|1309.01|1315.9|1308.53|23
1733064400000|2024-12-01 14:46:40|1315.94|1308.57|1314.63|1307.26|1315.99|1308.62|1314.63|1307.26|21
1733064410000|2024-12-01 14:46:50|1314.6|1307.23|1315.06|1307.69|1315.5|1308.13|1314.6|1307.23|17
1733064420000|2024-12-01 14:47:00|1314.96|1307.59|1315.54|1308.17|1315.63|1308.26|1314.91|1307.54|22
1733064430000|2024-12-01 14:47:10|1315.52|1308.15|1317.18|1309.81|1317.31|1309.94|1315.52|1308.15|29
1733064440000|2024-12-01 14:47:20|1317.17|1309.8|1317.58|1310.21|1317.61|1310.24|1316.86|1309.49|23
1733064450000|2024-12-01 14:47:30|1317.52|1310.15|1317.79|1310.42|1317.79|1310.42|1317.39|1310.02|21
1733064460000|2024-12-01 14:47:40|1317.77|1310.4|1317.92|1310.55|1317.93|1310.56|1317.66|1310.29|15
1733064470000|2024-12-01 14:47:50|1317.98|1310.61|1317.03|1309.66|1318.18|1310.81|1317.03|1309.66|33
1733064480000|2024-12-01 14:48:00|1317.01|1309.64|1317.24|1309.87|1317.82|1310.45|1316.79|1309.42|30
1733064490000|2024-12-01 14:48:10|1317.26|1309.89|1317.07|1309.7|1317.26|1309.89|1316.72|1309.35|21
1733064500000|2024-12-01 14:48:20|1316.99|1309.62|1318.03|1310.66|1318.2|1310.83|1316.89|1309.52|25
1733064510000|2024-12-01 14:48:30|1318.05|1310.68|1317.99|1310.62|1318.47|1311.1|1317.92|1310.55|29
1733064520000|2024-12-01 14:48:40|1317.9|1310.53|1318.12|1310.75|1318.5|1311.13|1317.7|1310.33|27
1733064530000|2024-12-01 14:48:50|1318.46|1311.09|1318.39|1311.02|1318.63|1311.26|1318.13|1310.76|17
1733064540000|2024-12-01 14:49:00|1318.36|1310.99|1317.1|1309.73|1318.46|1311.09|1317.1|1309.73|28
1733064550000|2024-12-01 14:49:10|1317.14|1309.77|1318.01|1310.64|1318.09|1310.72|1317.03|1309.66|21
1733064560000|2024-12-01 14:49:20|1318.29|1310.92|1318.88|1311.51|1318.92|1311.55|1318.29|1310.92|29
1733064570000|2024-12-01 14:49:30|1318.85|1311.48|1318.54|1311.17|1318.99|1311.62|1318.53|1311.16|20
1733064580000|2024-12-01 14:49:40|1318.74|1311.37|1318.73|1311.36|1318.96|1311.59|1318.4|1311.03|30
1733064590000|2024-12-01 14:49:50|1318.79|1311.42|1318.92|1311.55|1319.03|1311.66|1318.53|1311.16|29
1733064600000|2024-12-01 14:50:00|1319.03|1311.66|1318.94|1311.57|1319.03|1311.66|1318.86|1311.49|15
1733064610000|2024-12-01 14:50:10|1318.99|1311.62|1318.03|1310.66|1319.02|1311.65|1318.03|1310.66|14
1733064620000|2024-12-01 14:50:20|1318.04|1310.67|1318.41|1311.04|1318.73|1311.36|1318.04|1310.67|23
1733064630000|2024-12-01 14:50:30|1318.39|1311.02|1317.51|1310.14|1318.57|1311.2|1317.49|1310.12|28
1733064640000|2024-12-01 14:50:40|1317.49|1310.12|1317.41|1310.04|1317.87|1310.5|1317.28|1309.91|33
1733064650000|2024-12-01 14:50:50|1317.48|1310.11|1316.7|1309.33|1317.73|1310.36|1316.3|1308.93|29
1733064660000|2024-12-01 14:51:00|1316.57|1309.2|1317.11|1309.74|1317.14|1309.77|1316.57|1309.2|26
1733064670000|2024-12-01 14:51:10|1317.22|1309.85|1317.21|1309.84|1317.23|1309.86|1317.21|1309.84|3
1733064680000|2024-12-01 14:51:20|1317.22|1309.85|1317.71|1310.34|1317.71|1310.34|1317.21|1309.84|7
1733064690000|2024-12-01 14:51:30|1317.7|1310.33|1317.23|1309.86|1317.81|1310.44|1317.15|1309.78|15
1733064700000|2024-12-01 14:51:40|1317.24|1309.87|1317.14|1309.77|1317.24|1309.87|1317.06|1309.69|19
1733064710000|2024-12-01 14:51:50|1317.13|1309.76|1318.52|1311.15|1318.52|1311.15|1317.04|1309.67|21
1733064720000|2024-12-01 14:52:00|1318.44|1311.07|1318.36|1310.99|1318.57|1311.2|1318.24|1310.87|26
1733064730000|2024-12-01 14:52:10|1318.37|1311|1318.94|1311.57|1318.94|1311.57|1318.3|1310.93|21
1733064740000|2024-12-01 14:52:20|1319.08|1311.71|1319.1|1311.73|1319.12|1311.75|1319.04|1311.67|10
1733064750000|2024-12-01 14:52:30|1319.09|1311.72|1318.52|1311.15|1319.21|1311.84|1318.52|1311.15|20
1733064760000|2024-12-01 14:52:40|1318.67|1311.3|1318.93|1311.56|1318.93|1311.56|1318.63|1311.26|11
1733064770000|2024-12-01 14:52:50|1318.84|1311.47|1318.63|1311.26|1319.16|1311.79|1318.63|1311.26|14
1733064780000|2024-12-01 14:53:00|1318.69|1311.32|1318.83|1311.46|1318.99|1311.62|1318.57|1311.2|14
1733064790000|2024-12-01 14:53:10|1318.82|1311.45|1318.3|1310.93|1318.82|1311.45|1317.82|1310.45|30
1733064800000|2024-12-01 14:53:20|1318.27|1310.9|1318.97|1311.6|1318.97|1311.6|1318.22|1310.85|10
1733064810000|2024-12-01 14:53:30|1318.95|1311.58|1318.37|1311|1318.97|1311.6|1318.37|1311|20
1733064820000|2024-12-01 14:53:40|1318.46|1311.09|1317.25|1309.88|1318.61|1311.24|1316.93|1309.56|32
1733064830000|2024-12-01 14:53:50|1317.27|1309.9|1317.72|1310.35|1317.72|1310.35|1317.27|1309.9|24
1733064840000|2024-12-01 14:54:00|1317.68|1310.31|1317.99|1310.62|1318.02|1310.65|1317.16|1309.79|28
1733064850000|2024-12-01 14:54:10|1318.03|1310.66|1317.74|1310.37|1318.04|1310.67|1317.62|1310.25|28
1733064860000|2024-12-01 14:54:20|1317.72|1310.35|1318.33|1310.96|1318.33|1310.96|1317.72|1310.35|28
1733064870000|2024-12-01 14:54:30|1318.36|1310.99|1318.34|1310.97|1318.38|1311.01|1318|1310.63|23
1733064880000|2024-12-01 14:54:40|1318.38|1311.01|1318.71|1311.34|1318.71|1311.34|1318.22|1310.85|16
1733064890000|2024-12-01 14:54:50|1318.8|1311.43|1319.01|1311.64|1319.13|1311.76|1318.8|1311.43|15
1733064900000|2024-12-01 14:55:00|1318.99|1311.62|1319.33|1311.96|1319.4|1312.03|1318.99|1311.62|19
1733064910000|2024-12-01 14:55:10|1319.26|1311.89|1319.67|1312.3|1319.82|1312.45|1319.26|1311.89|25
1733064920000|2024-12-01 14:55:20|1319.6|1312.23|1319.46|1312.09|1319.69|1312.32|1319.38|1312.01|17
1733064930000|2024-12-01 14:55:30|1319.43|1312.06|1319.12|1311.75|1319.51|1312.14|1318.72|1311.35|31
1733064940000|2024-12-01 14:55:40|1319.16|1311.79|1318.8|1311.43|1319.16|1311.79|1318.77|1311.4|23
1733064950000|2024-12-01 14:55:50|1318.79|1311.42|1318.76|1311.39|1318.92|1311.55|1318.73|1311.36|23
1733064960000|2024-12-01 14:56:00|1318.69|1311.32|1318.68|1311.31|1318.78|1311.41|1318.61|1311.24|15
1733064970000|2024-12-01 14:56:10|1318.82|1311.45|1318.05|1310.68|1318.82|1311.45|1318.05|1310.68|18
1733064980000|2024-12-01 14:56:20|1318.06|1310.69|1318.23|1310.86|1318.34|1310.97|1318.06|1310.69|22
1733064990000|2024-12-01 14:56:30|1318.1|1310.73|1318.12|1310.75|1318.18|1310.81|1318.07|1310.7|9
1733065000000|2024-12-01 14:56:40|1318.1|1310.73|1317.68|1310.31|1318.13|1310.76|1317.68|1310.31|23
1733065010000|2024-12-01 14:56:50|1317.66|1310.29|1317.26|1309.89|1317.66|1310.29|1317.24|1309.87|12
1733065020000|2024-12-01 14:57:00|1317.2|1309.83|1317.91|1310.54|1317.96|1310.59|1316.72|1309.35|23
1733065030000|2024-12-01 14:57:10|1317.87|1310.5|1318.7|1311.33|1318.76|1311.39|1317.71|1310.34|23
1733065040000|2024-12-01 14:57:20|1318.72|1311.35|1318.55|1311.18|1319.01|1311.64|1318.54|1311.17|19
1733065050000|2024-12-01 14:57:30|1318.54|1311.17|1317.91|1310.54|1318.54|1311.17|1317.89|1310.52|26
1733065060000|2024-12-01 14:57:40|1317.77|1310.4|1318.32|1310.95|1318.47|1311.1|1317.77|1310.4|23
1733065070000|2024-12-01 14:57:50|1318.39|1311.02|1318.46|1311.09|1318.51|1311.14|1318.33|1310.96|17
1733065080000|2024-12-01 14:58:00|1318.55|1311.18|1319.3|1311.93|1319.36|1311.99|1318.51|1311.14|20
1733065090000|2024-12-01 14:58:10|1319.32|1311.95|1318.76|1311.39|1319.45|1312.08|1318.75|1311.38|30
1733065100000|2024-12-01 14:58:20|1318.79|1311.42|1318.79|1311.42|1319.01|1311.64|1318.53|1311.16|20
1733065110000|2024-12-01 14:58:30|1318.92|1311.55|1318.58|1311.21|1318.95|1311.58|1318.47|1311.1|20
1733065120000|2024-12-01 14:58:40|1318.54|1311.17|1318.58|1311.21|1318.89|1311.52|1318.53|1311.16|11
1733065130000|2024-12-01 14:58:50|1318.59|1311.22|1318.82|1311.45|1318.83|1311.46|1318.48|1311.11|13
1733065140000|2024-12-01 14:59:00|1318.77|1311.4|1317.87|1310.5|1318.82|1311.45|1317.87|1310.5|29
1733065150000|2024-12-01 14:59:10|1317.76|1310.39|1316.94|1309.57|1317.76|1310.39|1316.9|1309.53|23
1733065160000|2024-12-01 14:59:20|1316.93|1309.56|1316.58|1309.21|1316.94|1309.57|1316.42|1309.05|21
1733065170000|2024-12-01 14:59:30|1316.59|1309.22|1316.01|1308.64|1316.59|1309.22|1316.01|1308.64|14
1733065180000|2024-12-01 14:59:40|1315.98|1308.61|1315.59|1308.22|1315.98|1308.61|1315.24|1307.87|19
1733065190000|2024-12-01 14:59:50|1315.64|1308.27|1315.48|1308.11|1315.77|1308.4|1315.44|1308.07|23
1733065200000|2024-12-01 15:00:00|1315.51|1308.14|1315.09|1307.72|1315.68|1308.31|1315.09|1307.72|25
1733065210000|2024-12-01 15:00:10|1315.08|1307.71|1314.58|1307.21|1315.11|1307.74|1314.24|1306.87|23
1733065220000|2024-12-01 15:00:20|1314.57|1307.2|1314.94|1307.57|1314.99|1307.62|1314.47|1307.1|26
1733065230000|2024-12-01 15:00:30|1314.92|1307.55|1314.2|1306.83|1314.92|1307.55|1314.12|1306.75|20
1733065240000|2024-12-01 15:00:40|1314.21|1306.84|1314.62|1307.25|1314.62|1307.25|1313.86|1306.49|13
1733065250000|2024-12-01 15:00:50|1314.6|1307.23|1313.54|1306.17|1314.6|1307.23|1313.53|1306.16|25
1733065260000|2024-12-01 15:01:00|1313.52|1306.15|1312.7|1305.33|1313.53|1306.16|1312.63|1305.26|23
1733065270000|2024-12-01 15:01:10|1312.5|1305.13|1313.54|1306.17|1313.54|1306.17|1312.5|1305.13|27
1733065280000|2024-12-01 15:01:20|1313.53|1306.16|1313.34|1305.97|1313.63|1306.26|1313.01|1305.64|23
1733065290000|2024-12-01 15:01:30|1313.28|1305.91|1313.33|1305.96|1313.35|1305.98|1312.83|1305.46|25
1733065300000|2024-12-01 15:01:40|1313.25|1305.88|1314.08|1306.71|1314.24|1306.87|1312.77|1305.4|30
1733065310000|2024-12-01 15:01:50|1314.11|1306.74|1313.34|1305.97|1314.15|1306.78|1313.27|1305.9|24
1733065320000|2024-12-01 15:02:00|1312.98|1305.61|1312.84|1305.47|1313.23|1305.86|1312.71|1305.34|15
1733065330000|2024-12-01 15:02:10|1312.58|1305.21|1311.68|1304.31|1312.6|1305.23|1311.57|1304.2|20
1733065340000|2024-12-01 15:02:20|1311.71|1304.34|1312.7|1305.33|1313.05|1305.68|1311.71|1304.34|29
1733065350000|2024-12-01 15:02:30|1312.67|1305.3|1312.01|1304.64|1312.67|1305.3|1311.96|1304.59|20
1733065360000|2024-12-01 15:02:40|1312|1304.63|1312.28|1304.91|1312.42|1305.05|1312|1304.63|20
1733065370000|2024-12-01 15:02:50|1312.24|1304.87|1312.71|1305.34|1312.77|1305.4|1312.11|1304.74|22
1733065380000|2024-12-01 15:03:00|1312.5|1305.13|1312.36|1304.99|1312.82|1305.45|1312.31|1304.94|23
1733065390000|2024-12-01 15:03:10|1312.31|1304.94|1312.82|1305.45|1312.86|1305.49|1312.26|1304.89|22
1733065400000|2024-12-01 15:03:20|1312.88|1305.51|1313.09|1305.72|1313.24|1305.87|1312.82|1305.45|23
1733065410000|2024-12-01 15:03:30|1313.17|1305.8|1312.7|1305.33|1313.34|1305.97|1312.7|1305.33|22
1733065420000|2024-12-01 15:03:40|1312.71|1305.34|1312.59|1305.22|1312.71|1305.34|1312.18|1304.81|13
1733065430000|2024-12-01 15:03:50|1312.66|1305.29|1312.06|1304.69|1312.67|1305.3|1312.04|1304.67|15
1733065440000|2024-12-01 15:04:00|1312|1304.63|1311.89|1304.52|1312.02|1304.65|1311.89|1304.52|13
1733065450000|2024-12-01 15:04:10|1311.88|1304.51|1311.51|1304.14|1311.89|1304.52|1311.36|1303.99|15
1733065460000|2024-12-01 15:04:20|1311.15|1303.78|1310.79|1303.42|1311.22|1303.85|1310.79|1303.42|16
1733065470000|2024-12-01 15:04:30|1310.5|1303.13|1310.78|1303.41|1310.99|1303.62|1310.48|1303.11|24
1733065480000|2024-12-01 15:04:40|1310.77|1303.4|1310.82|1303.45|1310.82|1303.45|1310.34|1302.97|20
1733065490000|2024-12-01 15:04:50|1310.84|1303.47|1310.65|1303.28|1310.84|1303.47|1310.65|1303.28|7
1733065500000|2024-12-01 15:05:00|1310.62|1303.25|1310.34|1302.97|1310.62|1303.25|1310.33|1302.96|20
1733065510000|2024-12-01 15:05:10|1310.37|1303|1310.68|1303.31|1310.77|1303.4|1310.36|1302.99|22
1733065520000|2024-12-01 15:05:20|1310.63|1303.26|1310.42|1303.05|1310.68|1303.31|1310.33|1302.96|17
1733065530000|2024-12-01 15:05:30|1310.36|1302.99|1310.99|1303.62|1311.37|1304|1310.36|1302.99|24
1733065540000|2024-12-01 15:05:40|1310.98|1303.61|1310.84|1303.47|1311.1|1303.73|1310.56|1303.19|22
1733065550000|2024-12-01 15:05:50|1310.82|1303.45|1310.66|1303.29|1310.82|1303.45|1310.66|1303.29|13
1733065560000|2024-12-01 15:06:00|1310.67|1303.3|1311.19|1303.82|1311.19|1303.82|1310.67|1303.3|22
1733065570000|2024-12-01 15:06:10|1311.15|1303.78|1311.24|1303.87|1311.35|1303.98|1310.91|1303.54|21
1733065580000|2024-12-01 15:06:20|1311.23|1303.86|1311.88|1304.51|1311.88|1304.51|1311.12|1303.75|18
1733065590000|2024-12-01 15:06:30|1311.31|1303.94|1310.89|1303.52|1311.55|1304.18|1310.89|1303.52|18
1733065600000|2024-12-01 15:06:40|1310.69|1303.32|1310.59|1303.22|1310.69|1303.32|1310.45|1303.08|15
1733065610000|2024-12-01 15:06:50|1310.58|1303.21|1310.37|1303|1310.58|1303.21|1310.29|1302.92|10
1733065620000|2024-12-01 15:07:00|1310.39|1303.02|1310.83|1303.46|1310.99|1303.62|1310.3|1302.93|18
1733065630000|2024-12-01 15:07:10|1310.73|1303.36|1311.34|1303.97|1311.52|1304.15|1310.7|1303.33|24
1733065640000|2024-12-01 15:07:20|1311.35|1303.98|1313.28|1305.91|1313.6|1306.23|1311.32|1303.95|21
1733065650000|2024-12-01 15:07:30|1313.26|1305.89|1314.13|1306.76|1314.17|1306.8|1313.24|1305.87|19
1733065660000|2024-12-01 15:07:40|1314.29|1306.92|1314.08|1306.71|1314.29|1306.92|1314.05|1306.68|12
1733065670000|2024-12-01 15:07:50|1314.16|1306.79|1312.28|1304.91|1314.16|1306.79|1312.28|1304.91|20
1733065680000|2024-12-01 15:08:00|1312.32|1304.95|1312.77|1305.4|1312.8|1305.43|1312.13|1304.76|23
1733065690000|2024-12-01 15:08:10|1312.79|1305.42|1312.37|1305|1312.79|1305.42|1311.95|1304.58|27
1733065700000|2024-12-01 15:08:20|1312.35|1304.98|1312.15|1304.78|1312.35|1304.98|1311.98|1304.61|23
1733065710000|2024-12-01 15:08:30|1312.19|1304.82|1312.17|1304.8|1312.29|1304.92|1312.16|1304.79|10
1733065720000|2024-12-01 15:08:40|1312.16|1304.79|1311.74|1304.37|1312.22|1304.85|1311.73|1304.36|19
1733065730000|2024-12-01 15:08:50|1311.73|1304.36|1311.75|1304.38|1311.76|1304.39|1311.47|1304.1|11
1733065740000|2024-12-01 15:09:00|1311.65|1304.28|1311.77|1304.4|1312|1304.63|1311.65|1304.28|13
1733065750000|2024-12-01 15:09:10|1311.76|1304.39|1312.1|1304.73|1312.1|1304.73|1311.73|1304.36|15
1733065760000|2024-12-01 15:09:20|1312.38|1305.01|1312.35|1304.98|1312.75|1305.38|1312.35|1304.98|18
1733065770000|2024-12-01 15:09:30|1312.14|1304.77|1311.96|1304.59|1312.26|1304.89|1311.75|1304.38|23
1733065780000|2024-12-01 15:09:40|1311.94|1304.57|1312.6|1305.23|1312.66|1305.29|1311.8|1304.43|23
1733065790000|2024-12-01 15:09:50|1312.58|1305.21|1312.42|1305.05|1312.67|1305.3|1311.93|1304.56|25
1733065800000|2024-12-01 15:10:00|1312.54|1305.17|1312.68|1305.31|1312.99|1305.62|1312.49|1305.12|23
1733065810000|2024-12-01 15:10:10|1312.48|1305.11|1312.7|1305.33|1312.7|1305.33|1311.57|1304.2|29
1733065820000|2024-12-01 15:10:20|1312.71|1305.34|1314.32|1306.95|1314.32|1306.95|1312.5|1305.13|25
1733065830000|2024-12-01 15:10:30|1314.35|1306.98|1313.61|1306.24|1314.35|1306.98|1313.46|1306.09|23
1733065840000|2024-12-01 15:10:40|1313.69|1306.32|1314.04|1306.67|1314.04|1306.67|1313.46|1306.09|27
1733065850000|2024-12-01 15:10:50|1314.11|1306.74|1314.04|1306.67|1314.21|1306.84|1313.83|1306.46|19
1733065860000|2024-12-01 15:11:00|1313.97|1306.6|1313.38|1306.01|1314.15|1306.78|1313.25|1305.88|28
1733065870000|2024-12-01 15:11:10|1313.22|1305.85|1313.38|1306.01|1313.72|1306.35|1313.22|1305.85|26
1733065880000|2024-12-01 15:11:20|1313.23|1305.86|1314.31|1306.94|1314.46|1307.09|1313.23|1305.86|20
1733065890000|2024-12-01 15:11:30|1314.33|1306.96|1313.97|1306.6|1314.48|1307.11|1313.79|1306.42|24
1733065900000|2024-12-01 15:11:40|1313.75|1306.38|1314.05|1306.68|1314.44|1307.07|1313.75|1306.38|24
1733065910000|2024-12-01 15:11:50|1314.06|1306.69|1313.65|1306.28|1314.37|1307|1313.65|1306.28|24
1733065920000|2024-12-01 15:12:00|1313.67|1306.3|1314.1|1306.73|1314.11|1306.74|1313.67|1306.3|22
1733065930000|2024-12-01 15:12:10|1314.25|1306.88|1313.91|1306.54|1314.35|1306.98|1313.86|1306.49|24
1733065940000|2024-12-01 15:12:20|1313.83|1306.46|1313.94|1306.57|1314.02|1306.65|1313.45|1306.08|26
1733065950000|2024-12-01 15:12:30|1313.87|1306.5|1313.27|1305.9|1313.87|1306.5|1313.12|1305.75|13
1733065960000|2024-12-01 15:12:40|1313.15|1305.78|1313.65|1306.28|1313.74|1306.37|1313.15|1305.78|26
1733065970000|2024-12-01 15:12:50|1313.66|1306.29|1314.34|1306.97|1314.35|1306.98|1313.57|1306.2|20
1733065980000|2024-12-01 15:13:00|1314.44|1307.07|1314.96|1307.59|1314.96|1307.59|1314.44|1307.07|20
1733065990000|2024-12-01 15:13:10|1314.83|1307.46|1314.5|1307.13|1314.83|1307.46|1314.33|1306.96|18
1733066000000|2024-12-01 15:13:20|1314.51|1307.14|1314.83|1307.46|1314.97|1307.6|1314.43|1307.06|23
1733066010000|2024-12-01 15:13:30|1314.84|1307.47|1313.57|1306.2|1314.99|1307.62|1313.48|1306.11|25
1733066020000|2024-12-01 15:13:40|1313.64|1306.27|1313.87|1306.5|1314.22|1306.85|1313.48|1306.11|26
1733066030000|2024-12-01 15:13:50|1313.82|1306.45|1314.13|1306.76|1314.52|1307.15|1313.82|1306.45|20
1733066040000|2024-12-01 15:14:00|1314.15|1306.78|1314.26|1306.89|1314.39|1307.02|1314.01|1306.64|24
1733066050000|2024-12-01 15:14:10|1314.28|1306.91|1314.24|1306.87|1314.28|1306.91|1314.24|1306.87|2
1733066060000|2024-12-01 15:14:20|1314.17|1306.8|1313.55|1306.18|1314.17|1306.8|1313.55|1306.18|21
1733066070000|2024-12-01 15:14:30|1313.72|1306.35|1313.3|1305.93|1313.72|1306.35|1313.29|1305.92|22
1733066080000|2024-12-01 15:14:40|1313.32|1305.95|1311.7|1304.33|1313.32|1305.95|1311.7|1304.33|17
1733066090000|2024-12-01 15:14:50|1311.63|1304.26|1311.58|1304.21|1311.82|1304.45|1311.48|1304.11|19
1733066100000|2024-12-01 15:15:00|1311.65|1304.28|1311.22|1303.85|1311.86|1304.49|1311.22|1303.85|13
1733066110000|2024-12-01 15:15:10|1311.2|1303.83|1311.11|1303.74|1311.2|1303.83|1310.76|1303.39|13
1733066120000|2024-12-01 15:15:20|1311.14|1303.77|1311.48|1304.11|1311.48|1304.11|1310.96|1303.59|16
1733066130000|2024-12-01 15:15:30|1311.57|1304.2|1311.06|1303.69|1311.71|1304.34|1311.02|1303.65|27
1733066140000|2024-12-01 15:15:40|1311.08|1303.71|1310.49|1303.12|1311.09|1303.72|1310.35|1302.98|29
1733066150000|2024-12-01 15:15:50|1310.47|1303.1|1310.51|1303.14|1310.55|1303.18|1310.44|1303.07|18
1733066160000|2024-12-01 15:16:00|1310.48|1303.11|1310.37|1303|1310.48|1303.11|1310.35|1302.98|13
1733066170000|2024-12-01 15:16:10|1310.38|1303.01|1310.43|1303.06|1310.69|1303.32|1310.24|1302.87|20
1733066180000|2024-12-01 15:16:20|1310.45|1303.08|1310.7|1303.33|1310.7|1303.33|1310.43|1303.06|19
1733066190000|2024-12-01 15:16:30|1310.66|1303.29|1310.46|1303.09|1310.66|1303.29|1310.36|1302.99|8
1733066200000|2024-12-01 15:16:40|1310.51|1303.14|1309.83|1302.46|1310.53|1303.16|1309.83|1302.46|26
1733066210000|2024-12-01 15:16:50|1309.81|1302.44|1309.07|1301.7|1309.81|1302.44|1309.07|1301.7|14
1733066220000|2024-12-01 15:17:00|1309.1|1301.73|1309.04|1301.67|1309.1|1301.73|1308.96|1301.59|13
1733066230000|2024-12-01 15:17:10|1309.03|1301.66|1308.55|1301.18|1309.03|1301.66|1308.55|1301.18|16
1733066240000|2024-12-01 15:17:20|1308.41|1301.04|1307.75|1300.38|1308.7|1301.33|1307.7|1300.33|20
1733066250000|2024-12-01 15:17:30|1307.53|1300.16|1309.5|1302.13|1309.5|1302.13|1307.53|1300.16|30
1733066260000|2024-12-01 15:17:40|1309.73|1302.36|1309.73|1302.36|1309.78|1302.41|1309.2|1301.83|31
1733066270000|2024-12-01 15:17:50|1309.67|1302.3|1309.69|1302.32|1310.02|1302.65|1309.61|1302.24|22
1733066280000|2024-12-01 15:18:00|1309.79|1302.42|1309.51|1302.14|1309.93|1302.56|1308.68|1301.31|29
1733066290000|2024-12-01 15:18:10|1309.45|1302.08|1310.19|1302.82|1310.19|1302.82|1309.45|1302.08|18
1733066300000|2024-12-01 15:18:20|1310.17|1302.8|1309.88|1302.51|1310.2|1302.83|1309.16|1301.79|31
1733066310000|2024-12-01 15:18:30|1309.86|1302.49|1310.28|1302.91|1310.28|1302.91|1309.75|1302.38|27
1733066320000|2024-12-01 15:18:40|1310.37|1303|1310.21|1302.84|1310.38|1303.01|1309.59|1302.22|26
1733066330000|2024-12-01 15:18:50|1310.11|1302.74|1310.24|1302.87|1310.36|1302.99|1309.82|1302.45|20
1733066340000|2024-12-01 15:19:00|1310.23|1302.86|1310.46|1303.09|1310.8|1303.43|1310.23|1302.86|23
1733066350000|2024-12-01 15:19:10|1310.44|1303.07|1309.77|1302.4|1310.73|1303.36|1309.77|1302.4|26
1733066360000|2024-12-01 15:19:20|1309.81|1302.44|1309.65|1302.28|1309.87|1302.5|1309.6|1302.23|15
1733066370000|2024-12-01 15:19:30|1309.44|1302.07|1309.32|1301.95|1309.44|1302.07|1309.16|1301.79|15
1733066380000|2024-12-01 15:19:40|1309.34|1301.97|1309.33|1301.96|1309.5|1302.13|1309.14|1301.77|16
1733066390000|2024-12-01 15:19:50|1309.31|1301.94|1308.84|1301.47|1309.33|1301.96|1308.84|1301.47|24
1733066400000|2024-12-01 15:20:00|1308.82|1301.45|1308.26|1300.89|1308.82|1301.45|1308.16|1300.79|21
1733066410000|2024-12-01 15:20:10|1308.28|1300.91|1308.48|1301.11|1308.48|1301.11|1307.89|1300.52|22
1733066420000|2024-12-01 15:20:20|1308.49|1301.12|1308.63|1301.26|1308.63|1301.26|1308.18|1300.81|26
1733066430000|2024-12-01 15:20:30|1308.61|1301.24|1308.12|1300.75|1308.61|1301.24|1308.05|1300.68|21
1733066440000|2024-12-01 15:20:40|1308.15|1300.78|1308.5|1301.13|1308.5|1301.13|1308.1|1300.73|16
1733066450000|2024-12-01 15:20:50|1308.53|1301.16|1308.61|1301.24|1308.89|1301.52|1308.44|1301.07|12
1733066460000|2024-12-01 15:21:00|1308.47|1301.1|1308.96|1301.59|1309.13|1301.76|1308.47|1301.1|26
1733066470000|2024-12-01 15:21:10|1308.89|1301.52|1308.3|1300.93|1309.17|1301.8|1308.25|1300.88|24
1733066480000|2024-12-01 15:21:20|1308.26|1300.89|1308.89|1301.52|1308.89|1301.52|1308.26|1300.89|9
1733066490000|2024-12-01 15:21:30|1308.87|1301.5|1308.57|1301.2|1308.87|1301.5|1308.3|1300.93|29
1733066500000|2024-12-01 15:21:40|1308.36|1300.99|1309.57|1302.2|1309.57|1302.2|1308.36|1300.99|19
1733066510000|2024-12-01 15:21:50|1309.54|1302.17|1310.31|1302.94|1310.64|1303.27|1309.54|1302.17|26
1733066520000|2024-12-01 15:22:00|1310.3|1302.93|1310.48|1303.11|1310.52|1303.15|1309.78|1302.41|24
1733066530000|2024-12-01 15:22:10|1310.57|1303.2|1310.49|1303.12|1310.57|1303.2|1310.27|1302.9|22
1733066540000|2024-12-01 15:22:20|1310.11|1302.74|1310|1302.63|1310.11|1302.74|1309.63|1302.26|19
1733066550000|2024-12-01 15:22:30|1309.98|1302.61|1310.28|1302.91|1310.39|1303.02|1309.93|1302.56|22
1733066560000|2024-12-01 15:22:40|1310.12|1302.75|1309.48|1302.11|1310.12|1302.75|1309.29|1301.92|20
1733066570000|2024-12-01 15:22:50|1309.56|1302.19|1310.18|1302.81|1310.18|1302.81|1309.48|1302.11|21
1733066580000|2024-12-01 15:23:00|1310.35|1302.98|1310.64|1303.27|1310.64|1303.27|1310.15|1302.78|25
1733066590000|2024-12-01 15:23:10|1310.7|1303.33|1310.42|1303.05|1311.47|1304.1|1310.21|1302.84|27
1733066600000|2024-12-01 15:23:20|1310.38|1303.01|1310.27|1302.9|1310.47|1303.1|1310.27|1302.9|5
1733066610000|2024-12-01 15:23:30|1310.29|1302.92|1310.14|1302.77|1310.29|1302.92|1310|1302.63|10
1733066620000|2024-12-01 15:23:40|1309.96|1302.59|1309.97|1302.6|1310.17|1302.8|1309.9|1302.53|12
1733066630000|2024-12-01 15:23:50|1310.25|1302.88|1310.71|1303.34|1310.72|1303.35|1310.14|1302.77|14
1733066640000|2024-12-01 15:24:00|1310.67|1303.3|1310.93|1303.56|1310.94|1303.57|1310.5|1303.13|8
1733066650000|2024-12-01 15:24:10|1310.79|1303.42|1310.88|1303.51|1310.93|1303.56|1310.58|1303.21|21
1733066660000|2024-12-01 15:24:20|1310.79|1303.42|1310.71|1303.34|1310.96|1303.59|1310.58|1303.21|19
1733066670000|2024-12-01 15:24:30|1310.59|1303.22|1310.8|1303.43|1310.8|1303.43|1310.59|1303.22|12
1733066680000|2024-12-01 15:24:40|1310.81|1303.44|1309.94|1302.57|1310.81|1303.44|1309.94|1302.57|13
1733066690000|2024-12-01 15:24:50|1309.93|1302.56|1309.92|1302.55|1310.11|1302.74|1309.88|1302.51|13
1733066700000|2024-12-01 15:25:00|1310.1|1302.73|1309.82|1302.45|1310.19|1302.82|1309.4|1302.03|22
1733066710000|2024-12-01 15:25:10|1309.81|1302.44|1309.62|1302.25|1310.16|1302.79|1309.62|1302.25|17
1733066720000|2024-12-01 15:25:20|1309.8|1302.43|1309.53|1302.16|1310.12|1302.75|1309.37|1302|15
1733066730000|2024-12-01 15:25:30|1309.54|1302.17|1309.42|1302.05|1309.64|1302.27|1309.29|1301.92|19
1733066740000|2024-12-01 15:25:40|1309.43|1302.06|1309.73|1302.36|1309.73|1302.36|1309.43|1302.06|6
1733066750000|2024-12-01 15:25:50|1309.54|1302.17|1309.54|1302.17|1309.56|1302.19|1309.33|1301.96|13
1733066760000|2024-12-01 15:26:00|1309.67|1302.3|1308.96|1301.59|1309.72|1302.35|1308.96|1301.59|27
1733066770000|2024-12-01 15:26:10|1308.95|1301.58|1309.42|1302.05|1309.58|1302.21|1308.85|1301.48|22
1733066780000|2024-12-01 15:26:20|1309.57|1302.2|1309.74|1302.37|1309.89|1302.52|1309.57|1302.2|26
1733066790000|2024-12-01 15:26:30|1309.81|1302.44|1309.43|1302.06|1310.02|1302.65|1309.11|1301.74|27
1733066800000|2024-12-01 15:26:40|1309.1|1301.73|1309.33|1301.96|1309.33|1301.96|1308.87|1301.5|20
1733066810000|2024-12-01 15:26:50|1309.28|1301.91|1311.96|1304.59|1312.02|1304.65|1309.21|1301.84|37
1733066820000|2024-12-01 15:27:00|1312.01|1304.64|1312.05|1304.68|1312.05|1304.68|1311.7|1304.33|17
1733066830000|2024-12-01 15:27:10|1312.1|1304.73|1311.53|1304.16|1312.26|1304.89|1311.14|1303.77|23
1733066840000|2024-12-01 15:27:20|1311.62|1304.25|1311.87|1304.5|1311.97|1304.6|1311.25|1303.88|26
1733066850000|2024-12-01 15:27:30|1311.97|1304.6|1312|1304.63|1312.18|1304.81|1311.7|1304.33|23
1733066860000|2024-12-01 15:27:40|1311.98|1304.61|1312.12|1304.75|1312.12|1304.75|1311.74|1304.37|30
1733066870000|2024-12-01 15:27:50|1312.16|1304.79|1311.73|1304.36|1312.26|1304.89|1311.66|1304.29|23
1733066880000|2024-12-01 15:28:00|1311.74|1304.37|1312.89|1305.52|1312.94|1305.57|1311.13|1303.76|35
1733066890000|2024-12-01 15:28:10|1312.85|1305.48|1313.6|1306.23|1313.6|1306.23|1312.74|1305.37|24
1733066900000|2024-12-01 15:28:20|1313.65|1306.28|1313.84|1306.47|1313.84|1306.47|1313.65|1306.28|3
1733066910000|2024-12-01 15:28:30|1313.85|1306.48|1314.41|1307.04|1314.49|1307.12|1313.85|1306.48|13
1733066920000|2024-12-01 15:28:40|1314.56|1307.19|1314.46|1307.09|1314.67|1307.3|1314.29|1306.92|11
1733066930000|2024-12-01 15:28:50|1314.43|1307.06|1315.23|1307.86|1315.23|1307.86|1314.37|1307|26
1733066940000|2024-12-01 15:29:00|1315.35|1307.98|1316.19|1308.82|1316.19|1308.82|1315.33|1307.96|17
1733066950000|2024-12-01 15:29:10|1316.04|1308.67|1316.86|1309.49|1316.87|1309.5|1316.04|1308.67|25
1733066960000|2024-12-01 15:29:20|1316.73|1309.36|1316.97|1309.6|1316.97|1309.6|1316.73|1309.36|15
1733066970000|2024-12-01 15:29:30|1316.99|1309.62|1317.46|1310.09|1317.59|1310.22|1316.98|1309.61|12
1733066980000|2024-12-01 15:29:40|1317.43|1310.06|1318.31|1310.94|1318.41|1311.04|1317.43|1310.06|21
1733066990000|2024-12-01 15:29:50|1318.13|1310.76|1318.31|1310.94|1318.54|1311.17|1317.84|1310.47|23
1733067000000|2024-12-01 15:30:00|1318.32|1310.95|1318.54|1311.17|1318.58|1311.21|1318.31|1310.94|11
1733067010000|2024-12-01 15:30:10|1318.69|1311.32|1318.31|1310.94|1318.69|1311.32|1318.29|1310.92|19
1733067020000|2024-12-01 15:30:20|1318.44|1311.07|1318.42|1311.05|1318.61|1311.24|1318.08|1310.71|30
1733067030000|2024-12-01 15:30:30|1318.53|1311.16|1318.56|1311.19|1318.56|1311.19|1318.36|1310.99|21
1733067040000|2024-12-01 15:30:40|1318.53|1311.16|1317.78|1310.41|1318.57|1311.2|1317.23|1309.86|31
1733067050000|2024-12-01 15:30:50|1317.63|1310.26|1317.91|1310.54|1317.91|1310.54|1317.63|1310.26|14
1733067060000|2024-12-01 15:31:00|1317.87|1310.5|1316.34|1308.97|1317.93|1310.56|1316.34|1308.97|22
1733067070000|2024-12-01 15:31:10|1316.33|1308.96|1317.33|1309.96|1317.53|1310.16|1316.33|1308.96|35
1733067080000|2024-12-01 15:31:20|1317.51|1310.14|1317.48|1310.11|1317.85|1310.48|1317.41|1310.04|24
1733067090000|2024-12-01 15:31:30|1317.47|1310.1|1317.47|1310.1|1317.72|1310.35|1316.58|1309.21|30
1733067100000|2024-12-01 15:31:40|1317.38|1310.01|1317.7|1310.33|1317.72|1310.35|1317.01|1309.64|30
1733067110000|2024-12-01 15:31:50|1317.74|1310.37|1317.57|1310.2|1317.92|1310.55|1317.51|1310.14|21
1733067120000|2024-12-01 15:32:00|1317.55|1310.18|1318.21|1310.84|1318.34|1310.97|1317.4|1310.03|33
1733067130000|2024-12-01 15:32:10|1318.27|1310.9|1319.71|1312.34|1319.71|1312.34|1318.04|1310.67|26
1733067140000|2024-12-01 15:32:20|1319.76|1312.39|1319.46|1312.09|1320.05|1312.68|1319.46|1312.09|34
1733067150000|2024-12-01 15:32:30|1319.44|1312.07|1319.5|1312.13|1319.63|1312.26|1319.26|1311.89|31
1733067160000|2024-12-01 15:32:40|1319.55|1312.18|1317.87|1310.5|1319.65|1312.28|1317.87|1310.5|30
1733067170000|2024-12-01 15:32:50|1317.76|1310.39|1317.71|1310.34|1318.34|1310.97|1317.71|1310.34|29
1733067180000|2024-12-01 15:33:00|1317.82|1310.45|1318.41|1311.04|1318.41|1311.04|1317.47|1310.1|36
1733067190000|2024-12-01 15:33:10|1318.39|1311.02|1319.62|1312.25|1319.62|1312.25|1318.21|1310.84|29
1733067200000|2024-12-01 15:33:20|1319.71|1312.34|1319.09|1311.72|1319.71|1312.34|1318.21|1310.84|30
1733067210000|2024-12-01 15:33:30|1318.95|1311.58|1320.59|1313.22|1320.91|1313.54|1318.95|1311.58|35
1733067220000|2024-12-01 15:33:40|1320.61|1313.24|1321.25|1313.88|1321.67|1314.3|1320.54|1313.17|33
1733067230000|2024-12-01 15:33:50|1321.3|1313.93|1322.22|1314.85|1322.47|1315.1|1321.3|1313.93|35
1733067240000|2024-12-01 15:34:00|1322.2|1314.83|1321.75|1314.38|1322.55|1315.18|1321.61|1314.24|37
1733067250000|2024-12-01 15:34:10|1321.81|1314.44|1324.94|1317.57|1325.07|1317.7|1321.74|1314.37|34
1733067260000|2024-12-01 15:34:20|1325.2|1317.83|1325.23|1317.86|1325.71|1318.34|1324.53|1317.16|34
1733067270000|2024-12-01 15:34:30|1325.21|1317.84|1325.41|1318.04|1325.61|1318.24|1324.97|1317.6|35
1733067280000|2024-12-01 15:34:40|1325.37|1318|1328.59|1321.22|1328.59|1321.34|1325.37|1318|37
1733067290000|2024-12-01 15:34:50|1328.57|1321.2|1328.66|1321.29|1328.87|1321.5|1327.94|1320.57|35
1733067300000|2024-12-01 15:35:00|1328.56|1321.54|1329.11|1321.74|1329.28|1321.94|1328.46|1321.26|36
1733067310000|2024-12-01 15:35:10|1329.08|1322.02|1330.9|1323.31|1330.97|1323.6|1329.08|1321.73|38
1733067320000|2024-12-01 15:35:20|1330.64|1323.38|1331.82|1324.3|1332.21|1324.62|1330.37|1323.05|38
1733067330000|2024-12-01 15:35:30|1332.12|1324.27|1331.4|1323.49|1332.68|1324.71|1331.4|1323.49|38
1733067340000|2024-12-01 15:35:40|1331.5|1323.53|1330.33|1322.96|1332.02|1324.51|1330.33|1322.96|36
1733067350000|2024-12-01 15:35:50|1330.29|1322.92|1330.98|1323.61|1330.98|1323.61|1328.92|1321.55|37
1733067360000|2024-12-01 15:36:00|1331.01|1323.64|1332.62|1325.3|1332.62|1325.3|1330.17|1322.8|40
1733067370000|2024-12-01 15:36:10|1333.12|1325.27|1333.77|1325.92|1333.77|1325.93|1332.34|1324.75|37
1733067380000|2024-12-01 15:36:20|1333.52|1326|1333.22|1325.59|1334.28|1326.91|1332.52|1325.05|39
1733067390000|2024-12-01 15:36:30|1333.02|1325.65|1333.87|1326.27|1334.4|1327.03|1333.02|1325.65|38
1733067400000|2024-12-01 15:36:40|1333.9|1326.3|1333.96|1326.38|1334.81|1327.44|1332.61|1325.2|37
1733067410000|2024-12-01 15:36:50|1333.87|1326.51|1335.61|1328.24|1335.92|1328.55|1333.87|1326.45|36
1733067420000|2024-12-01 15:37:00|1335.45|1328.08|1332.7|1325.21|1335.45|1328.08|1332.59|1325.07|39
1733067430000|2024-12-01 15:37:10|1333.15|1325.14|1333.06|1325.34|1334.38|1326.81|1332.7|1325.12|38
1733067440000|2024-12-01 15:37:20|1332.99|1325.27|1331.64|1324.3|1333.18|1325.95|1331.64|1324.3|37
1733067450000|2024-12-01 15:37:30|1331.57|1324.24|1331.49|1324.49|1332.14|1324.9|1331.07|1323.62|34
1733067460000|2024-12-01 15:37:40|1331.45|1324.33|1331.43|1324.35|1331.88|1324.75|1330.67|1323.3|37
1733067470000|2024-12-01 15:37:50|1331.47|1324.24|1330.75|1323.52|1331.5|1324.35|1330.39|1323.01|37
1733067480000|2024-12-01 15:38:00|1330.74|1323.54|1331.93|1324.63|1331.93|1324.63|1330.44|1323.07|35
1733067490000|2024-12-01 15:38:10|1331.9|1324.7|1330.49|1323.12|1332.11|1324.74|1330.43|1323.06|35
1733067500000|2024-12-01 15:38:20|1330.5|1323.13|1330.93|1323.85|1331.25|1323.88|1330.21|1322.84|36
1733067510000|2024-12-01 15:38:30|1330.89|1323.81|1331.5|1324.13|1332.1|1324.73|1330.87|1323.5|34
1733067520000|2024-12-01 15:38:40|1331.53|1324.16|1331.44|1324.07|1331.71|1324.34|1330.9|1323.89|32
1733067530000|2024-12-01 15:38:50|1331.01|1323.64|1329.28|1321.91|1331.01|1323.64|1329.01|1321.64|31
1733067540000|2024-12-01 15:39:00|1329.21|1321.84|1329.04|1321.67|1329.62|1322.25|1328.43|1321.06|38
1733067550000|2024-12-01 15:39:10|1329.05|1321.68|1328.18|1320.81|1329.08|1321.71|1328.06|1320.69|34
1733067560000|2024-12-01 15:39:20|1328.15|1320.78|1327.72|1320.35|1328.28|1320.91|1327.3|1319.93|28
1733067570000|2024-12-01 15:39:30|1327.77|1320.4|1327.59|1320.22|1328.18|1320.81|1327.59|1320.22|25
1733067580000|2024-12-01 15:39:40|1327.6|1320.23|1328.01|1320.64|1328.01|1320.64|1327.55|1320.18|32
1733067590000|2024-12-01 15:39:50|1328.08|1320.71|1328.01|1320.64|1328.08|1320.71|1327.75|1320.38|26
1733067600000|2024-12-01 15:40:00|1328|1320.63|1329.9|1322.53|1329.9|1322.53|1327.85|1320.48|31
1733067610000|2024-12-01 15:40:10|1329.88|1322.51|1328.76|1321.39|1329.88|1322.51|1328.51|1321.14|32
1733067620000|2024-12-01 15:40:20|1328.57|1321.2|1327.99|1320.62|1328.57|1321.2|1327.56|1320.19|35
1733067630000|2024-12-01 15:40:30|1327.98|1320.61|1327.67|1320.3|1328.4|1321.03|1327.66|1320.29|30
1733067640000|2024-12-01 15:40:40|1327.68|1320.31|1327.46|1320.09|1328.26|1320.89|1327.46|1320.09|27
1733067650000|2024-12-01 15:40:50|1327.45|1320.08|1325.64|1318.27|1327.45|1320.08|1325.64|1318.27|24
1733067660000|2024-12-01 15:41:00|1325.62|1318.25|1324.11|1316.74|1325.65|1318.28|1324.11|1316.74|33
1733067670000|2024-12-01 15:41:10|1324.13|1316.76|1322.5|1315.13|1324.14|1316.77|1322.44|1315.07|34
1733067680000|2024-12-01 15:41:20|1322.47|1315.1|1322.1|1314.73|1322.47|1315.1|1321.91|1314.54|31
1733067690000|2024-12-01 15:41:30|1322.11|1314.74|1320.3|1313.13|1322.13|1314.76|1320.19|1312.82|34
1733067700000|2024-12-01 15:41:40|1320.64|1313.07|1320.25|1312.88|1321.03|1313.94|1320.17|1312.8|36
1733067710000|2024-12-01 15:41:50|1320.23|1312.86|1320.29|1312.92|1321.17|1313.8|1319.81|1312.44|33
1733067720000|2024-12-01 15:42:00|1320.27|1312.9|1320.57|1313.2|1320.68|1313.31|1320.27|1312.9|28
1733067730000|2024-12-01 15:42:10|1320.59|1313.22|1320.7|1313.33|1321.19|1313.82|1320.36|1312.99|27
1733067740000|2024-12-01 15:42:20|1320.66|1313.29|1321.41|1314.04|1321.76|1314.39|1320.54|1313.17|34
1733067750000|2024-12-01 15:42:30|1321.28|1313.91|1321.22|1313.85|1321.68|1314.31|1321.13|1313.76|18
1733067760000|2024-12-01 15:42:40|1321.23|1313.86|1321.32|1313.95|1321.83|1314.46|1321.17|1313.8|29
1733067770000|2024-12-01 15:42:50|1321.33|1313.96|1321.17|1313.8|1321.67|1314.3|1320.76|1313.39|25
1733067780000|2024-12-01 15:43:00|1321.28|1313.91|1321.88|1314.51|1321.95|1314.58|1321.08|1313.71|30
1733067790000|2024-12-01 15:43:10|1321.9|1314.53|1321.61|1314.24|1322.03|1314.66|1321.41|1314.04|25
1733067800000|2024-12-01 15:43:20|1321.71|1314.34|1322.06|1314.69|1322.33|1314.96|1321.71|1314.34|28
1733067810000|2024-12-01 15:43:30|1322.37|1315|1323.17|1315.8|1324.04|1316.67|1322.21|1314.84|29
1733067820000|2024-12-01 15:43:40|1323.21|1315.84|1323.01|1315.64|1323.46|1316.09|1322.84|1315.47|32
1733067830000|2024-12-01 15:43:50|1323|1315.63|1322.69|1315.32|1323|1315.63|1322.18|1314.81|31
1733067840000|2024-12-01 15:44:00|1322.16|1314.79|1323.84|1316.47|1324.11|1316.74|1322.13|1314.76|30
1733067850000|2024-12-01 15:44:10|1323.93|1316.56|1324.85|1317.48|1325.33|1317.96|1323.82|1316.45|37
1733067860000|2024-12-01 15:44:20|1324.83|1317.46|1324.37|1317|1324.83|1317.46|1324.03|1316.66|28
1733067870000|2024-12-01 15:44:30|1324.34|1316.97|1323.31|1315.94|1324.34|1316.97|1323.23|1315.86|26
1733067880000|2024-12-01 15:44:40|1323.24|1315.87|1323.79|1316.42|1324.07|1316.7|1323.17|1315.8|30
1733067890000|2024-12-01 15:44:50|1323.78|1316.41|1322.89|1315.52|1323.85|1316.48|1322.8|1315.43|27
1733067900000|2024-12-01 15:45:00|1322.88|1315.51|1323.59|1316.22|1323.59|1316.22|1322.81|1315.44|25
1733067910000|2024-12-01 15:45:10|1323.33|1315.96|1323.85|1316.48|1323.95|1316.58|1323.33|1315.96|28
1733067920000|2024-12-01 15:45:20|1323.99|1316.62|1325.24|1317.87|1325.71|1318.34|1323.99|1316.62|29
1733067930000|2024-12-01 15:45:30|1325.23|1317.86|1324.5|1317.13|1325.66|1318.29|1324.5|1317.13|27
1733067940000|2024-12-01 15:45:40|1324.53|1317.16|1324.4|1317.03|1325.04|1317.67|1324.35|1316.98|32
1733067950000|2024-12-01 15:45:50|1324.6|1317.23|1323.45|1316.08|1324.6|1317.23|1323.28|1315.91|31
1733067960000|2024-12-01 15:46:00|1323.43|1316.06|1323.45|1316.08|1323.76|1316.39|1322.96|1315.59|32
1733067970000|2024-12-01 15:46:10|1323.5|1316.13|1324.13|1316.76|1324.17|1316.8|1323.31|1315.94|28
1733067980000|2024-12-01 15:46:20|1324.15|1316.78|1324.32|1316.95|1324.44|1317.07|1323.38|1316.01|20
1733067990000|2024-12-01 15:46:30|1324.28|1316.91|1324.97|1317.6|1325.12|1317.75|1324.28|1316.91|32
1733068000000|2024-12-01 15:46:40|1324.93|1317.56|1324.6|1317.23|1325.1|1317.73|1324.39|1317.02|31
1733068010000|2024-12-01 15:46:50|1324.54|1317.17|1324.06|1316.69|1324.59|1317.22|1324.06|1316.69|26
1733068020000|2024-12-01 15:47:00|1324.03|1316.66|1324.32|1316.95|1324.66|1317.29|1323.8|1316.43|30
1733068030000|2024-12-01 15:47:10|1324.34|1316.97|1324.66|1317.29|1324.9|1317.53|1324.19|1316.82|30
1733068040000|2024-12-01 15:47:20|1324.64|1317.27|1324.32|1316.95|1324.64|1317.27|1323.56|1316.19|31
1733068050000|2024-12-01 15:47:30|1324.36|1316.99|1323.47|1316.1|1324.36|1316.99|1323.13|1315.76|29
1733068060000|2024-12-01 15:47:40|1323.42|1316.05|1323.74|1316.37|1323.74|1316.37|1323.31|1315.94|25
1733068070000|2024-12-01 15:47:50|1323.78|1316.41|1324.34|1316.97|1324.39|1317.02|1323.57|1316.2|25
1733068080000|2024-12-01 15:48:00|1324.26|1316.89|1324.47|1317.1|1324.76|1317.39|1324.1|1316.73|28
1733068090000|2024-12-01 15:48:10|1324.57|1317.2|1324.43|1317.06|1324.59|1317.22|1324.04|1316.67|27
1733068100000|2024-12-01 15:48:20|1324.44|1317.07|1324.06|1316.69|1324.77|1317.4|1324.06|1316.69|26
1733068110000|2024-12-01 15:48:30|1324.15|1316.78|1323.63|1316.26|1324.2|1316.83|1323.49|1316.12|29
1733068120000|2024-12-01 15:48:40|1323.67|1316.3|1322.55|1315.18|1323.87|1316.5|1322.55|1315.18|33
1733068130000|2024-12-01 15:48:50|1322.56|1315.19|1322.83|1315.46|1323.02|1315.65|1322.52|1315.15|25
1733068140000|2024-12-01 15:49:00|1322.93|1315.56|1324.3|1316.93|1324.59|1317.22|1322.9|1315.53|31
1733068150000|2024-12-01 15:49:10|1324.37|1317|1323.35|1315.98|1324.37|1317|1323.35|1315.98|31
1733068160000|2024-12-01 15:49:20|1323.36|1315.99|1322.93|1315.56|1323.36|1315.99|1322.93|1315.56|21
1733068170000|2024-12-01 15:49:30|1322.99|1315.62|1323.75|1316.38|1323.75|1316.38|1322.9|1315.53|24
1733068180000|2024-12-01 15:49:40|1323.71|1316.34|1323.19|1315.82|1323.74|1316.37|1323.14|1315.77|28
1733068190000|2024-12-01 15:49:50|1323.16|1315.79|1322.49|1315.12|1323.16|1315.79|1322.1|1314.73|27
1733068200000|2024-12-01 15:50:00|1322.47|1315.1|1320.8|1313.43|1322.75|1315.38|1320.53|1313.16|32
1733068210000|2024-12-01 15:50:10|1320.78|1313.41|1320.49|1313.12|1320.78|1313.41|1319.94|1312.57|31
1733068220000|2024-12-01 15:50:20|1320.51|1313.14|1320.51|1313.14|1320.76|1313.39|1319.88|1312.51|28
1733068230000|2024-12-01 15:50:30|1320.37|1313|1321|1313.63|1321.6|1314.23|1319.98|1312.61|30
1733068240000|2024-12-01 15:50:40|1321.1|1313.73|1320.44|1313.07|1321.28|1313.91|1320.37|1313|27
1733068250000|2024-12-01 15:50:50|1320.24|1312.87|1319.93|1312.56|1320.29|1312.92|1319.55|1312.18|27
1733068260000|2024-12-01 15:51:00|1319.75|1312.38|1320.25|1312.88|1320.5|1313.13|1319.75|1312.38|18
1733068270000|2024-12-01 15:51:10|1320.23|1312.86|1322.68|1315.31|1322.76|1315.39|1320.04|1312.67|18
1733068280000|2024-12-01 15:51:20|1322.5|1315.13|1323.26|1315.89|1323.96|1316.59|1322.43|1315.06|34
1733068290000|2024-12-01 15:51:30|1323.03|1315.66|1322.8|1315.43|1323.03|1315.66|1322.49|1315.12|30
1733068300000|2024-12-01 15:51:40|1322.78|1315.41|1322.84|1315.47|1323.51|1316.14|1322.69|1315.32|32
1733068310000|2024-12-01 15:51:50|1323|1315.63|1322.71|1315.34|1323.19|1315.82|1322.54|1315.17|36
1733068320000|2024-12-01 15:52:00|1322.69|1315.32|1322.21|1314.84|1322.69|1315.32|1321.84|1314.47|30
1733068330000|2024-12-01 15:52:10|1322.23|1314.86|1322.31|1314.94|1322.63|1315.26|1322.09|1314.72|23
1733068340000|2024-12-01 15:52:20|1322.45|1315.08|1322.6|1315.23|1322.8|1315.43|1322.39|1315.02|21
1733068350000|2024-12-01 15:52:30|1322.57|1315.2|1322.92|1315.55|1323.08|1315.71|1322.57|1315.2|16
1733068360000|2024-12-01 15:52:40|1322.99|1315.62|1323.63|1316.26|1323.87|1316.5|1322.83|1315.46|27
1733068370000|2024-12-01 15:52:50|1323.65|1316.28|1323.24|1315.87|1323.8|1316.43|1323.24|1315.87|23
1733068380000|2024-12-01 15:53:00|1323.33|1315.96|1323.55|1316.18|1323.74|1316.37|1323.21|1315.84|24
1733068390000|2024-12-01 15:53:10|1323.52|1316.15|1322.78|1315.41|1323.62|1316.25|1322.55|1315.18|29
1733068400000|2024-12-01 15:53:20|1322.91|1315.54|1323.92|1316.55|1324.06|1316.69|1322.91|1315.54|21
1733068410000|2024-12-01 15:53:30|1324.06|1316.69|1324.05|1316.68|1324.18|1316.81|1323.82|1316.45|21
1733068420000|2024-12-01 15:53:40|1324.3|1316.93|1327.29|1319.92|1327.38|1320.01|1324.28|1316.91|19
1733068430000|2024-12-01 15:53:50|1327.22|1319.85|1328.02|1320.65|1328.09|1320.72|1327.2|1319.83|29
1733068440000|2024-12-01 15:54:00|1327.99|1320.62|1327.04|1319.67|1328.16|1320.79|1327.04|1319.67|33
1733068450000|2024-12-01 15:54:10|1327.03|1319.66|1326.09|1318.72|1327.21|1319.84|1326|1318.63|34
1733068460000|2024-12-01 15:54:20|1326.08|1318.71|1325.7|1318.33|1326.17|1318.8|1325.37|1318|32
1733068470000|2024-12-01 15:54:30|1325.66|1318.29|1324.37|1317|1325.7|1318.33|1324.35|1316.98|23
1733068480000|2024-12-01 15:54:40|1324.23|1316.86|1323.21|1315.84|1324.23|1316.86|1323.21|1315.84|25
1733068490000|2024-12-01 15:54:50|1323.28|1315.91|1322.87|1315.5|1323.33|1315.96|1322.7|1315.33|31
1733068500000|2024-12-01 15:55:00|1322.85|1315.48|1322.16|1314.79|1322.85|1315.48|1321.49|1314.12|31
1733068510000|2024-12-01 15:55:10|1322.19|1314.82|1321.64|1314.27|1322.43|1315.06|1321.48|1314.11|21
1733068520000|2024-12-01 15:55:20|1321.65|1314.28|1321.42|1314.05|1321.74|1314.37|1321.41|1314.04|19
1733068530000|2024-12-01 15:55:30|1321.32|1313.95|1320.84|1313.47|1321.42|1314.05|1320.84|1313.47|15
1733068540000|2024-12-01 15:55:40|1320.73|1313.36|1321.57|1314.2|1321.65|1314.28|1320.52|1313.15|32
1733068550000|2024-12-01 15:55:50|1321.63|1314.26|1321.72|1314.35|1322.12|1314.75|1321.26|1313.89|29
1733068560000|2024-12-01 15:56:00|1321.74|1314.37|1319.73|1312.36|1321.75|1314.38|1319.73|1312.36|37
1733068570000|2024-12-01 15:56:10|1319.68|1312.31|1319.72|1312.35|1320.15|1312.78|1319.48|1312.11|31
1733068580000|2024-12-01 15:56:20|1319.74|1312.37|1320.22|1312.85|1320.51|1313.14|1319.74|1312.37|20
1733068590000|2024-12-01 15:56:30|1320.27|1312.9|1320.06|1312.69|1320.5|1313.13|1319.8|1312.43|32
1733068600000|2024-12-01 15:56:40|1320|1312.63|1320.23|1312.86|1320.41|1313.04|1319.96|1312.59|27
1733068610000|2024-12-01 15:56:50|1320.24|1312.87|1319.88|1312.51|1320.24|1312.87|1319.88|1312.51|18
1733068620000|2024-12-01 15:57:00|1319.9|1312.53|1320|1312.63|1320.21|1312.84|1319.67|1312.3|27
1733068630000|2024-12-01 15:57:10|1319.95|1312.58|1320.13|1312.76|1320.23|1312.86|1319.83|1312.46|18
1733068640000|2024-12-01 15:57:20|1320.17|1312.8|1320.08|1312.71|1320.21|1312.84|1319.72|1312.35|25
1733068650000|2024-12-01 15:57:30|1320.07|1312.7|1319.23|1311.86|1320.07|1312.7|1318.97|1311.6|25
1733068660000|2024-12-01 15:57:40|1319.21|1311.84|1319.35|1311.98|1319.47|1312.1|1319.01|1311.64|15
1733068670000|2024-12-01 15:57:50|1319.01|1311.64|1318.73|1311.36|1319.28|1311.91|1318.73|1311.36|12
1733068680000|2024-12-01 15:58:00|1318.72|1311.35|1318.83|1311.46|1318.85|1311.48|1318.04|1310.67|29
1733068690000|2024-12-01 15:58:10|1318.69|1311.32|1319.04|1311.67|1319.2|1311.83|1318.45|1311.08|31
1733068700000|2024-12-01 15:58:20|1319.08|1311.71|1319.27|1311.9|1319.7|1312.33|1319.01|1311.64|31
1733068710000|2024-12-01 15:58:30|1319.29|1311.92|1319.78|1312.41|1319.97|1312.6|1319.12|1311.75|24
1733068720000|2024-12-01 15:58:40|1319.68|1312.31|1319.53|1312.16|1319.82|1312.45|1319.48|1312.11|22
1733068730000|2024-12-01 15:58:50|1319.48|1312.11|1319.45|1312.08|1319.8|1312.43|1319.37|1312|30
1733068740000|2024-12-01 15:59:00|1319.53|1312.16|1319.16|1311.79|1319.53|1312.16|1318.94|1311.57|18
1733068750000|2024-12-01 15:59:10|1319.12|1311.75|1319.44|1312.07|1319.6|1312.23|1318.94|1311.57|26
1733068760000|2024-12-01 15:59:20|1319.56|1312.19|1319.36|1311.99|1319.6|1312.23|1319.26|1311.89|21
1733068770000|2024-12-01 15:59:30|1319.49|1312.12|1319.07|1311.7|1319.73|1312.36|1318.6|1311.23|30
1733068780000|2024-12-01 15:59:40|1319.05|1311.68|1319.12|1311.75|1319.6|1312.23|1319.04|1311.67|21
1733068790000|2024-12-01 15:59:50|1319.09|1311.72|1319.31|1311.94|1319.52|1312.15|1319.08|1311.71|18
1733068800000|2024-12-01 16:00:00|1319.29|1311.92|1320.33|1312.96|1320.55|1313.18|1319.29|1311.92|22
1733068810000|2024-12-01 16:00:10|1320.32|1312.95|1321.44|1314.07|1321.79|1314.42|1320.23|1312.86|30
1733068820000|2024-12-01 16:00:20|1321.34|1313.97|1320.76|1313.39|1321.84|1314.47|1320.76|1313.39|28
1733068830000|2024-12-01 16:00:30|1320.73|1313.36|1321.52|1314.15|1321.63|1314.26|1320.73|1313.36|27
1733068840000|2024-12-01 16:00:40|1321.59|1314.22|1320.96|1313.59|1321.59|1314.22|1320.96|1313.59|14
1733068850000|2024-12-01 16:00:50|1320.95|1313.58|1320.89|1313.52|1321.21|1313.84|1320.77|1313.4|14
1733068860000|2024-12-01 16:01:00|1320.91|1313.54|1322.58|1315.21|1322.61|1315.24|1320.91|1313.54|26
1733068870000|2024-12-01 16:01:10|1322.59|1315.22|1323.93|1316.56|1323.99|1316.62|1322.42|1315.05|35
1733068880000|2024-12-01 16:01:20|1323.95|1316.58|1325.52|1318.15|1325.56|1318.19|1323.74|1316.37|31
1733068890000|2024-12-01 16:01:30|1325.5|1318.13|1326.72|1319.35|1326.72|1319.35|1325.46|1318.09|33
1733068900000|2024-12-01 16:01:40|1326.73|1319.36|1325.59|1318.22|1326.89|1319.52|1325.56|1318.19|30
1733068910000|2024-12-01 16:01:50|1325.61|1318.24|1324.33|1316.96|1325.74|1318.37|1323.93|1316.56|29
1733068920000|2024-12-01 16:02:00|1324.19|1316.82|1325.2|1317.83|1325.2|1317.83|1324.16|1316.79|36
1733068930000|2024-12-01 16:02:10|1325|1317.63|1324.78|1317.41|1325.5|1318.13|1324.67|1317.3|30
1733068940000|2024-12-01 16:02:20|1324.43|1317.06|1325.69|1318.32|1325.69|1318.32|1324.09|1316.72|32
1733068950000|2024-12-01 16:02:30|1325.89|1318.52|1324.59|1317.22|1325.89|1318.52|1324.54|1317.17|28
1733068960000|2024-12-01 16:02:40|1324.6|1317.23|1325.29|1317.92|1325.31|1317.94|1324.43|1317.06|31
1733068970000|2024-12-01 16:02:50|1325.27|1317.9|1325.75|1318.38|1325.87|1318.5|1324.69|1317.32|33
1733068980000|2024-12-01 16:03:00|1325.78|1318.41|1324.3|1316.93|1325.9|1318.53|1324.26|1316.89|31
1733068990000|2024-12-01 16:03:10|1324.19|1316.82|1324.57|1317.2|1324.76|1317.39|1324.15|1316.78|22
1733069000000|2024-12-01 16:03:20|1324.6|1317.23|1324.14|1316.77|1324.73|1317.36|1323.78|1316.41|26
1733069010000|2024-12-01 16:03:30|1324.09|1316.72|1323.42|1316.05|1324.09|1316.72|1323.19|1315.82|24
1733069020000|2024-12-01 16:03:40|1323.2|1315.83|1323.66|1316.29|1324.18|1316.81|1323.19|1315.82|32
1733069030000|2024-12-01 16:03:50|1323.68|1316.31|1322.28|1314.91|1323.74|1316.37|1321.75|1314.38|22
1733069040000|2024-12-01 16:04:00|1322.06|1314.69|1322.93|1315.56|1323.07|1315.7|1321.77|1314.4|36
1733069050000|2024-12-01 16:04:10|1323.14|1315.77|1323.5|1316.13|1323.5|1316.13|1322.84|1315.47|35
1733069060000|2024-12-01 16:04:20|1323.68|1316.31|1322.85|1315.48|1323.68|1316.31|1322.82|1315.45|29
1733069070000|2024-12-01 16:04:30|1322.79|1315.42|1323.06|1315.69|1323.07|1315.7|1322.47|1315.1|31
1733069080000|2024-12-01 16:04:40|1323.13|1315.76|1322.49|1315.12|1323.37|1316|1322.31|1314.94|29
1733069090000|2024-12-01 16:04:50|1322.52|1315.15|1322.78|1315.41|1322.78|1315.41|1322.39|1315.02|30
1733069100000|2024-12-01 16:05:00|1322.77|1315.4|1324.74|1317.37|1324.79|1317.42|1322.77|1315.4|35
1733069110000|2024-12-01 16:05:10|1324.77|1317.4|1327.34|1319.97|1327.34|1319.97|1324.65|1317.28|34
1733069120000|2024-12-01 16:05:20|1327.35|1319.98|1327.49|1320.12|1327.76|1320.39|1327.14|1319.77|21
1733069130000|2024-12-01 16:05:30|1327.28|1319.91|1327.32|1319.95|1327.56|1320.19|1327.07|1319.7|25
1733069140000|2024-12-01 16:05:40|1327.2|1319.83|1326.74|1319.37|1327.36|1319.99|1326.33|1318.96|29
1733069150000|2024-12-01 16:05:50|1326.77|1319.4|1325.83|1318.46|1326.77|1319.4|1325.34|1317.97|33
1733069160000|2024-12-01 16:06:00|1325.88|1318.51|1324.84|1317.47|1326.29|1318.92|1324.7|1317.33|36
1733069170000|2024-12-01 16:06:10|1324.9|1317.53|1323.66|1316.29|1324.91|1317.54|1323.66|1316.29|31
1733069180000|2024-12-01 16:06:20|1323.68|1316.31|1322.13|1314.76|1323.7|1316.33|1321.55|1314.18|29
1733069190000|2024-12-01 16:06:30|1322.15|1314.78|1323.94|1316.57|1323.99|1316.62|1321.84|1314.47|38
1733069200000|2024-12-01 16:06:40|1323.95|1316.58|1324.59|1317.22|1324.79|1317.42|1323.68|1316.31|27
1733069210000|2024-12-01 16:06:50|1324.5|1317.13|1323.59|1316.22|1324.7|1317.33|1323.51|1316.14|33
1733069220000|2024-12-01 16:07:00|1323.56|1316.19|1323.3|1315.93|1323.56|1316.19|1322.99|1315.62|34
1733069230000|2024-12-01 16:07:10|1323.33|1315.96|1324.19|1316.82|1324.37|1317|1323.33|1315.96|31
1733069240000|2024-12-01 16:07:20|1324.17|1316.8|1324.37|1317|1325|1317.63|1324.17|1316.8|34
1733069250000|2024-12-01 16:07:30|1324.58|1317.21|1324.8|1317.43|1324.85|1317.48|1324.1|1316.73|35
1733069260000|2024-12-01 16:07:40|1324.61|1317.24|1324.07|1316.7|1324.78|1317.41|1323.96|1316.59|35
1733069270000|2024-12-01 16:07:50|1324.25|1316.88|1324.41|1317.04|1324.66|1317.29|1323.89|1316.52|28
1733069280000|2024-12-01 16:08:00|1324.58|1317.21|1323.79|1316.42|1324.58|1317.21|1323.35|1315.98|33
1733069290000|2024-12-01 16:08:10|1323.85|1316.48|1322.66|1315.29|1323.85|1316.48|1322.48|1315.11|27
1733069300000|2024-12-01 16:08:20|1322.72|1315.35|1321.43|1314.06|1322.84|1315.47|1321.43|1314.06|22
1733069310000|2024-12-01 16:08:30|1321.42|1314.05|1318.63|1311.26|1324.25|1316.88|1318.62|1311.25|39
1733069320000|2024-12-01 16:08:40|1319.23|1311.86|1319.34|1311.97|1319.82|1312.45|1319.1|1311.73|20
1733069330000|2024-12-01 16:08:50|1319.45|1312.08|1319.47|1312.1|1319.79|1312.42|1319.33|1311.96|23
1733069340000|2024-12-01 16:09:00|1319.51|1312.14|1319.53|1312.16|1320.39|1313.02|1318.79|1311.42|32
1733069350000|2024-12-01 16:09:10|1319.56|1312.19|1318.69|1311.32|1319.56|1312.19|1317.84|1310.47|35
1733069360000|2024-12-01 16:09:20|1318.73|1311.36|1319.25|1311.88|1319.47|1312.1|1318.02|1310.65|31
1733069370000|2024-12-01 16:09:30|1320.08|1312.71|1318.85|1311.48|1320.08|1312.71|1318.83|1311.46|37
1733069380000|2024-12-01 16:09:40|1318.89|1311.52|1317.83|1310.46|1319.05|1311.68|1317.83|1310.46|26
1733069390000|2024-12-01 16:09:50|1317.9|1310.53|1316.87|1309.5|1317.9|1310.53|1316.68|1309.31|31
1733069400000|2024-12-01 16:10:00|1316.89|1309.52|1317.34|1309.97|1317.54|1310.17|1316.49|1309.12|33
1733069410000|2024-12-01 16:10:10|1317.51|1310.14|1316.69|1309.32|1317.52|1310.15|1316.68|1309.31|34
1733069420000|2024-12-01 16:10:20|1316.47|1309.1|1317.33|1309.96|1317.33|1309.96|1316.47|1309.1|34
1733069430000|2024-12-01 16:10:30|1317.45|1310.08|1319.3|1311.93|1319.34|1311.97|1317.14|1309.77|33
1733069440000|2024-12-01 16:10:40|1319.06|1311.69|1318.85|1311.48|1319.5|1312.13|1318.66|1311.29|32
1733069450000|2024-12-01 16:10:50|1318.71|1311.34|1319.57|1312.2|1319.9|1312.53|1318.67|1311.3|33
1733069460000|2024-12-01 16:11:00|1319.54|1312.17|1319.74|1312.37|1319.77|1312.4|1319.28|1311.91|38
1733069470000|2024-12-01 16:11:10|1319.57|1312.2|1318.75|1311.38|1320.4|1313.03|1318.75|1311.38|38
1733069480000|2024-12-01 16:11:20|1318.06|1310.69|1318.58|1311.21|1318.65|1311.28|1318.02|1310.65|32
1733069490000|2024-12-01 16:11:30|1318.71|1311.34|1318.37|1311|1319.18|1311.81|1318.33|1310.96|36
1733069500000|2024-12-01 16:11:40|1318.64|1311.27|1318.23|1310.86|1318.92|1311.55|1318.23|1310.86|32
1733069510000|2024-12-01 16:11:50|1318.42|1311.05|1317.92|1310.55|1318.47|1311.1|1317.72|1310.35|17
1733069520000|2024-12-01 16:12:00|1317.7|1310.33|1317.42|1310.05|1318.42|1311.05|1317.42|1310.05|31
1733069530000|2024-12-01 16:12:10|1317.19|1309.82|1317.46|1310.09|1317.61|1310.24|1316.85|1309.48|25
1733069540000|2024-12-01 16:12:20|1317.25|1309.88|1317.37|1310|1317.83|1310.46|1317.22|1309.85|30
1733069550000|2024-12-01 16:12:30|1317.41|1310.04|1317.58|1310.21|1317.63|1310.26|1317.08|1309.71|28
1733069560000|2024-12-01 16:12:40|1317.56|1310.19|1317.12|1309.75|1317.61|1310.24|1317.09|1309.72|29
1733069570000|2024-12-01 16:12:50|1317.17|1309.8|1316.87|1309.5|1317.17|1309.8|1316.8|1309.43|24
1733069580000|2024-12-01 16:13:00|1317.08|1309.71|1316.83|1309.46|1317.08|1309.71|1316.3|1308.93|31
1733069590000|2024-12-01 16:13:10|1316.79|1309.42|1316.47|1309.1|1316.88|1309.51|1316.33|1308.96|30
1733069600000|2024-12-01 16:13:20|1316.48|1309.11|1316.31|1308.94|1316.69|1309.32|1316.18|1308.81|23
1733069610000|2024-12-01 16:13:30|1316.29|1308.92|1316.35|1308.98|1316.56|1309.19|1316.14|1308.77|20
1733069620000|2024-12-01 16:13:40|1316.37|1309|1316.6|1309.23|1316.76|1309.39|1316.19|1308.82|20
1733069630000|2024-12-01 16:13:50|1316.91|1309.54|1316.19|1308.82|1316.91|1309.54|1316.19|1308.82|24
1733069640000|2024-12-01 16:14:00|1316.08|1308.71|1316.32|1308.95|1316.47|1309.1|1315.92|1308.55|20
1733069650000|2024-12-01 16:14:10|1315.92|1308.55|1316.51|1309.14|1316.51|1309.14|1315.92|1308.55|23
1733069660000|2024-12-01 16:14:20|1316.59|1309.22|1316.75|1309.38|1316.75|1309.38|1316.39|1309.02|22
1733069670000|2024-12-01 16:14:30|1316.71|1309.34|1316.59|1309.22|1316.82|1309.45|1316.32|1308.95|21
1733069680000|2024-12-01 16:14:40|1316.79|1309.42|1316.26|1308.89|1316.79|1309.42|1316.06|1308.69|21
1733069690000|2024-12-01 16:14:50|1316.22|1308.85|1316.49|1309.12|1316.7|1309.33|1315.95|1308.58|29
1733069700000|2024-12-01 16:15:00|1316.48|1309.11|1315.86|1308.49|1316.53|1309.16|1315.86|1308.49|30
1733069710000|2024-12-01 16:15:10|1315.79|1308.42|1316.87|1309.5|1316.87|1309.5|1315.61|1308.24|24
1733069720000|2024-12-01 16:15:20|1316.91|1309.54|1317.49|1310.12|1317.73|1310.36|1316.72|1309.35|37
1733069730000|2024-12-01 16:15:30|1317.57|1310.2|1317.38|1310.01|1317.84|1310.47|1316.81|1309.44|29
1733069740000|2024-12-01 16:15:40|1317.35|1309.98|1317.43|1310.06|1317.73|1310.36|1316.89|1309.52|23
1733069750000|2024-12-01 16:15:50|1317.47|1310.1|1316.01|1308.64|1317.47|1310.1|1316.01|1308.64|32
1733069760000|2024-12-01 16:16:00|1316.03|1308.66|1314.67|1307.3|1316.13|1308.76|1314.57|1307.2|31
1733069770000|2024-12-01 16:16:10|1314.63|1307.26|1313.99|1306.62|1314.64|1307.27|1313.99|1306.62|25
1733069780000|2024-12-01 16:16:20|1313.81|1306.44|1314.39|1307.02|1315.03|1307.66|1313.77|1306.4|29
1733069790000|2024-12-01 16:16:30|1314.43|1307.06|1314.27|1306.9|1314.62|1307.25|1314.25|1306.88|28
1733069800000|2024-12-01 16:16:40|1314.74|1307.37|1315.35|1307.98|1315.83|1308.46|1314.45|1307.08|32
1733069810000|2024-12-01 16:16:50|1315.45|1308.08|1315.31|1307.94|1315.76|1308.39|1315.16|1307.79|31
1733069820000|2024-12-01 16:17:00|1315.7|1308.33|1316.64|1309.27|1316.71|1309.34|1315.55|1308.18|34
1733069830000|2024-12-01 16:17:10|1316.69|1309.32|1317.57|1310.2|1317.9|1310.53|1316.61|1309.24|28
1733069840000|2024-12-01 16:17:20|1317.54|1310.17|1318.73|1311.36|1318.73|1311.36|1317.54|1310.17|27
1733069850000|2024-12-01 16:17:30|1318.69|1311.32|1318.39|1311.02|1318.88|1311.51|1318.21|1310.84|33
1733069860000|2024-12-01 16:17:40|1318.4|1311.03|1318.15|1310.78|1318.64|1311.27|1318.03|1310.66|22
1733069870000|2024-12-01 16:17:50|1318.13|1310.76|1317.84|1310.47|1318.13|1310.76|1317.5|1310.13|25
1733069880000|2024-12-01 16:18:00|1317.81|1310.44|1316.51|1309.14|1318.12|1310.75|1316.15|1308.78|34
1733069890000|2024-12-01 16:18:10|1316.41|1309.04|1315.18|1307.81|1316.41|1309.04|1315.18|1307.81|25
1733069900000|2024-12-01 16:18:20|1315.36|1307.99|1314.61|1307.24|1315.42|1308.05|1314.61|1307.24|24
1733069910000|2024-12-01 16:18:30|1314.89|1307.52|1314.84|1307.47|1315.31|1307.94|1314.84|1307.47|22
1733069920000|2024-12-01 16:18:40|1314.82|1307.45|1314.53|1307.16|1315.2|1307.83|1314.39|1307.02|26
1733069930000|2024-12-01 16:18:50|1314.54|1307.17|1315.15|1307.78|1315.15|1307.78|1314.53|1307.16|18
1733069940000|2024-12-01 16:19:00|1315.17|1307.8|1315.03|1307.66|1315.36|1307.99|1314.87|1307.5|25
1733069950000|2024-12-01 16:19:10|1315.05|1307.68|1315.44|1308.07|1315.55|1308.18|1314.87|1307.5|19
1733069960000|2024-12-01 16:19:20|1315.43|1308.06|1315.58|1308.21|1315.66|1308.29|1315.17|1307.8|15
1733069970000|2024-12-01 16:19:30|1315.56|1308.19|1315.63|1308.26|1315.79|1308.42|1315.06|1307.69|16
1733069980000|2024-12-01 16:19:40|1315.57|1308.2|1316.39|1309.02|1316.5|1309.13|1315.51|1308.14|18
1733069990000|2024-12-01 16:19:50|1316.42|1309.05|1317.39|1310.02|1317.39|1310.02|1316.42|1309.05|26
1733070000000|2024-12-01 16:20:00|1317.4|1310.03|1317.9|1310.53|1318.05|1310.68|1317.34|1309.97|22
1733070010000|2024-12-01 16:20:10|1317.91|1310.54|1317.33|1309.96|1317.95|1310.58|1317.29|1309.92|26
1733070020000|2024-12-01 16:20:20|1317.23|1309.86|1316.54|1309.17|1317.23|1309.86|1316.27|1308.9|26
1733070030000|2024-12-01 16:20:30|1316.4|1309.03|1317.29|1309.92|1317.32|1309.95|1316.4|1309.03|29
1733070040000|2024-12-01 16:20:40|1317.31|1309.94|1317.54|1310.17|1317.54|1310.17|1317.1|1309.73|27
1733070050000|2024-12-01 16:20:50|1317.57|1310.2|1318.23|1310.86|1318.23|1310.86|1317.57|1310.2|26
1733070060000|2024-12-01 16:21:00|1318.37|1311|1319.21|1311.84|1319.26|1311.89|1318.22|1310.85|18
1733070070000|2024-12-01 16:21:10|1319.35|1311.98|1319.16|1311.79|1319.35|1311.98|1318.35|1310.98|34
1733070080000|2024-12-01 16:21:20|1319.09|1311.72|1318.87|1311.5|1319.09|1311.72|1318.78|1311.41|20
1733070090000|2024-12-01 16:21:30|1319.22|1311.85|1320.13|1312.76|1320.13|1312.76|1319.13|1311.76|28
1733070100000|2024-12-01 16:21:40|1320.37|1313|1321.01|1313.64|1321.18|1313.81|1320.37|1313|25
1733070110000|2024-12-01 16:21:50|1320.84|1313.47|1321.41|1314.04|1321.55|1314.18|1320.84|1313.47|28
1733070120000|2024-12-01 16:22:00|1321.42|1314.05|1323.09|1315.72|1323.49|1316.12|1321.42|1314.05|28
1733070130000|2024-12-01 16:22:10|1323.23|1315.86|1323.68|1316.31|1323.68|1316.31|1322.73|1315.36|31
1733070140000|2024-12-01 16:22:20|1323.71|1316.34|1324.85|1317.48|1325.03|1317.66|1323.71|1316.34|25
1733070150000|2024-12-01 16:22:30|1324.87|1317.5|1324.84|1317.47|1325.52|1318.15|1324.79|1317.42|34
1733070160000|2024-12-01 16:22:40|1324.81|1317.44|1324.78|1317.41|1324.99|1317.62|1324.25|1316.88|20
1733070170000|2024-12-01 16:22:50|1324.77|1317.4|1323.62|1316.25|1325.15|1317.78|1323.62|1316.25|31
1733070180000|2024-12-01 16:23:00|1323.59|1316.22|1323.64|1316.27|1324.13|1316.76|1323.56|1316.19|36
1733070190000|2024-12-01 16:23:10|1323.38|1316.01|1323|1315.63|1323.55|1316.18|1322.64|1315.27|33
1733070200000|2024-12-01 16:23:20|1322.78|1315.41|1323.36|1315.99|1323.46|1316.09|1322.78|1315.41|27
1733070210000|2024-12-01 16:23:30|1323.18|1315.81|1324.18|1316.81|1324.19|1316.82|1323.04|1315.67|21
1733070220000|2024-12-01 16:23:40|1323.9|1316.53|1323.26|1315.89|1323.9|1316.53|1323.26|1315.89|23
1733070230000|2024-12-01 16:23:50|1323.31|1315.94|1324.18|1316.81|1324.25|1316.88|1323.09|1315.72|25
1733070240000|2024-12-01 16:24:00|1324.53|1317.16|1325.48|1318.11|1325.61|1318.24|1324.22|1316.85|25
1733070250000|2024-12-01 16:24:10|1325.57|1318.2|1325.9|1318.53|1325.9|1318.53|1325.21|1317.84|29
1733070260000|2024-12-01 16:24:20|1325.72|1318.35|1325.79|1318.42|1326.06|1318.69|1325.37|1318|26
1733070270000|2024-12-01 16:24:30|1325.99|1318.62|1326.25|1318.88|1326.28|1318.91|1325.9|1318.53|31
1733070280000|2024-12-01 16:24:40|1326.22|1318.85|1326.17|1318.8|1326.24|1318.87|1325.62|1318.25|35
1733070290000|2024-12-01 16:24:50|1326.21|1318.84|1326.35|1318.98|1326.7|1319.33|1326.09|1318.72|26
1733070300000|2024-12-01 16:25:00|1326.29|1318.92|1326.28|1318.91|1326.5|1319.13|1325.86|1318.49|36
1733070310000|2024-12-01 16:25:10|1326.41|1319.04|1326.17|1318.8|1327.22|1319.85|1326.05|1318.68|32
1733070320000|2024-12-01 16:25:20|1326.02|1318.65|1326.22|1318.85|1326.63|1319.26|1325.59|1318.22|33
1733070330000|2024-12-01 16:25:30|1326.51|1319.14|1326.23|1318.86|1326.51|1319.14|1325.86|1318.49|30
1733070340000|2024-12-01 16:25:40|1326.25|1318.88|1325.84|1318.47|1326.39|1319.02|1325.69|1318.32|29
1733070350000|2024-12-01 16:25:50|1325.96|1318.59|1325.07|1317.7|1326.1|1318.73|1324.37|1317|35
1733070360000|2024-12-01 16:26:00|1325.06|1317.69|1325.63|1318.26|1325.92|1318.55|1324.9|1317.53|32
1733070370000|2024-12-01 16:26:10|1325.32|1317.95|1326.08|1318.71|1326.08|1318.71|1325.31|1317.94|20
1733070380000|2024-12-01 16:26:20|1326.06|1318.69|1326.83|1319.46|1326.92|1319.55|1325.94|1318.57|28
1733070390000|2024-12-01 16:26:30|1326.99|1319.62|1327.17|1319.8|1327.17|1319.8|1326.45|1319.08|29
1733070400000|2024-12-01 16:26:40|1327.3|1319.93|1326.86|1319.49|1327.3|1319.93|1326.75|1319.38|22
1733070410000|2024-12-01 16:26:50|1326.92|1319.55|1326.43|1319.06|1326.99|1319.62|1326.42|1319.05|30
1733070420000|2024-12-01 16:27:00|1326.38|1319.01|1327.13|1319.76|1327.24|1319.87|1326.38|1319.01|24
1733070430000|2024-12-01 16:27:10|1327.15|1319.78|1326.59|1319.22|1327.28|1319.91|1326.42|1319.05|29
1733070440000|2024-12-01 16:27:20|1326.56|1319.19|1326.63|1319.26|1326.89|1319.52|1326.53|1319.16|22
1733070450000|2024-12-01 16:27:30|1326.5|1319.13|1326.69|1319.32|1326.95|1319.58|1326.48|1319.11|14
1733070460000|2024-12-01 16:27:40|1326.67|1319.3|1326.98|1319.61|1327.02|1319.65|1326.53|1319.16|19
1733070470000|2024-12-01 16:27:50|1326.92|1319.55|1328.21|1320.84|1328.21|1320.84|1326.46|1319.09|28
1733070480000|2024-12-01 16:28:00|1328.22|1320.85|1328.38|1321.01|1328.54|1321.17|1328.16|1320.79|21
1733070490000|2024-12-01 16:28:10|1328.39|1321.02|1328.17|1320.8|1328.6|1321.23|1328.17|1320.8|33
1733070500000|2024-12-01 16:28:20|1328.5|1321.13|1328.27|1320.9|1328.5|1321.13|1328.21|1320.84|22
1733070510000|2024-12-01 16:28:30|1328.12|1320.75|1328.81|1321.44|1328.81|1321.44|1328.11|1320.74|22
1733070520000|2024-12-01 16:28:40|1328.8|1321.43|1328.88|1321.51|1328.88|1321.51|1328.72|1321.35|15
1733070530000|2024-12-01 16:28:50|1328.72|1321.35|1329.15|1321.78|1329.21|1321.84|1328.72|1321.35|17
1733070540000|2024-12-01 16:29:00|1329.23|1321.86|1328.58|1321.21|1329.79|1322.42|1328.45|1321.08|28
1733070550000|2024-12-01 16:29:10|1328.32|1320.95|1328.36|1320.99|1328.47|1321.1|1327.69|1320.32|26
1733070560000|2024-12-01 16:29:20|1328.17|1320.8|1329.04|1321.67|1329.1|1321.73|1327.98|1320.61|22
1733070570000|2024-12-01 16:29:30|1328.82|1321.45|1328.4|1321.03|1328.87|1321.5|1328.36|1320.99|24
1733070580000|2024-12-01 16:29:40|1328.53|1321.16|1328.54|1321.17|1328.81|1321.44|1328.37|1321|19
1733070590000|2024-12-01 16:29:50|1328.53|1321.16|1328.35|1320.98|1328.57|1321.2|1328.17|1320.8|24
1733070600000|2024-12-01 16:30:00|1328.37|1321|1327.93|1320.56|1328.74|1321.37|1327.81|1320.44|30
1733070610000|2024-12-01 16:30:10|1327.87|1320.5|1327.47|1320.1|1327.89|1320.52|1327.23|1319.86|32
1733070620000|2024-12-01 16:30:20|1327.5|1320.13|1326.89|1319.52|1327.82|1320.45|1326.73|1319.36|24
1733070630000|2024-12-01 16:30:30|1326.88|1319.51|1327.25|1319.88|1327.6|1320.23|1326.86|1319.49|26
1733070640000|2024-12-01 16:30:40|1327.21|1319.84|1327.36|1319.99|1327.59|1320.22|1327.21|1319.84|32
1733070650000|2024-12-01 16:30:50|1327.3|1319.93|1327.74|1320.37|1327.74|1320.37|1327.24|1319.87|29
1733070660000|2024-12-01 16:31:00|1327.72|1320.35|1327.73|1320.36|1327.83|1320.46|1327.25|1319.88|26
1733070670000|2024-12-01 16:31:10|1328.01|1320.64|1329.5|1322.13|1329.5|1322.13|1327.87|1320.5|33
1733070680000|2024-12-01 16:31:20|1329.41|1322.04|1329.82|1322.45|1330.36|1322.99|1329.34|1321.97|31
1733070690000|2024-12-01 16:31:30|1329.75|1322.38|1329.46|1322.09|1329.92|1322.55|1329.17|1321.8|33
1733070700000|2024-12-01 16:31:40|1329.57|1322.2|1328.44|1321.07|1329.68|1322.31|1328.29|1320.92|30
1733070710000|2024-12-01 16:31:50|1328.45|1321.08|1327.33|1319.96|1328.46|1321.09|1327.32|1319.95|32
1733070720000|2024-12-01 16:32:00|1326.54|1319.17|1325.15|1317.78|1326.81|1319.44|1325.07|1317.7|35
1733070730000|2024-12-01 16:32:10|1325.02|1317.65|1325.55|1318.18|1325.75|1318.38|1325.02|1317.65|28
1733070740000|2024-12-01 16:32:20|1325.24|1317.87|1326.15|1318.78|1326.17|1318.8|1325.24|1317.87|20
1733070750000|2024-12-01 16:32:30|1326.17|1318.8|1326.21|1318.84|1326.27|1318.9|1326.07|1318.7|21
1733070760000|2024-12-01 16:32:40|1326.22|1318.85|1326.1|1318.73|1326.22|1318.85|1325.91|1318.54|19
1733070770000|2024-12-01 16:32:50|1326.02|1318.65|1326.56|1319.19|1326.67|1319.3|1326.02|1318.65|21
1733070780000|2024-12-01 16:33:00|1326.64|1319.27|1326.3|1318.93|1327.02|1319.65|1326.3|1318.93|30
1733070790000|2024-12-01 16:33:10|1326.28|1318.91|1326.27|1318.9|1326.43|1319.06|1325.76|1318.39|26
1733070800000|2024-12-01 16:33:20|1326.29|1318.92|1325.81|1318.44|1326.29|1318.92|1325.61|1318.24|21
1733070810000|2024-12-01 16:33:30|1325.39|1318.02|1324.55|1317.18|1325.61|1318.24|1324.52|1317.15|28
1733070820000|2024-12-01 16:33:40|1324.96|1317.59|1324.85|1317.48|1324.97|1317.6|1324.52|1317.15|18
1733070830000|2024-12-01 16:33:50|1324.7|1317.33|1324.54|1317.17|1324.7|1317.33|1324.46|1317.09|19
1733070840000|2024-12-01 16:34:00|1324.56|1317.19|1324.51|1317.14|1324.56|1317.19|1324.24|1316.87|18
1733070850000|2024-12-01 16:34:10|1324.57|1317.2|1323.96|1316.59|1324.57|1317.2|1323.84|1316.47|22
1733070860000|2024-12-01 16:34:20|1324.33|1316.96|1324.17|1316.8|1324.33|1316.96|1324.17|1316.8|15
1733070870000|2024-12-01 16:34:30|1323.85|1316.48|1322.23|1314.86|1323.85|1316.48|1322.23|1314.86|22
1733070880000|2024-12-01 16:34:40|1322.17|1314.8|1322.01|1314.64|1322.71|1315.34|1322.01|1314.64|29
1733070890000|2024-12-01 16:34:50|1322.02|1314.65|1320.69|1313.32|1322.02|1314.65|1320.67|1313.3|24
1733070900000|2024-12-01 16:35:00|1320.67|1313.3|1320.73|1313.36|1321.02|1313.65|1320.38|1313.01|21
1733070910000|2024-12-01 16:35:10|1320.7|1313.33|1320.57|1313.2|1320.94|1313.57|1320.52|1313.15|26
1733070920000|2024-12-01 16:35:20|1320.64|1313.27|1320.48|1313.11|1320.86|1313.49|1320.44|1313.07|18
1733070930000|2024-12-01 16:35:30|1320.4|1313.03|1319.86|1312.49|1320.4|1313.03|1319.77|1312.4|21
1733070940000|2024-12-01 16:35:40|1319.9|1312.53|1319.66|1312.29|1320.18|1312.81|1319.44|1312.07|17
1733070950000|2024-12-01 16:35:50|1319.64|1312.27|1319.42|1312.05|1319.64|1312.27|1319.22|1311.85|21
1733070960000|2024-12-01 16:36:00|1319.4|1312.03|1319.15|1311.78|1319.73|1312.36|1318.8|1311.43|23
1733070970000|2024-12-01 16:36:10|1319.14|1311.77|1320.03|1312.66|1320.11|1312.74|1318.94|1311.57|24
1733070980000|2024-12-01 16:36:20|1320|1312.63|1320.82|1313.45|1321|1313.63|1320|1312.63|28
1733070990000|2024-12-01 16:36:30|1321.14|1313.77|1321.16|1313.79|1321.47|1314.1|1320.7|1313.33|28
1733071000000|2024-12-01 16:36:40|1321.29|1313.92|1320.85|1313.48|1321.29|1313.92|1320.69|1313.32|24
1733071010000|2024-12-01 16:36:50|1321.1|1313.73|1321.5|1314.13|1321.66|1314.29|1321.03|1313.66|22
1733071020000|2024-12-01 16:37:00|1321.44|1314.07|1321.65|1314.28|1321.89|1314.52|1321.08|1313.71|28
1733071030000|2024-12-01 16:37:10|1321.68|1314.31|1321.25|1313.88|1321.68|1314.31|1321.05|1313.68|29
1733071040000|2024-12-01 16:37:20|1321.26|1313.89|1321.05|1313.68|1321.62|1314.25|1321.05|1313.68|16
1733071050000|2024-12-01 16:37:30|1321.07|1313.7|1320.76|1313.39|1321.32|1313.95|1320.76|1313.39|21
1733071060000|2024-12-01 16:37:40|1320.84|1313.47|1321.79|1314.42|1322.06|1314.69|1320.84|1313.47|28
1733071070000|2024-12-01 16:37:50|1321.81|1314.44|1321.87|1314.5|1322.01|1314.64|1321.63|1314.26|26
1733071080000|2024-12-01 16:38:00|1321.67|1314.3|1321.76|1314.39|1322.24|1314.87|1321.65|1314.28|27
1733071090000|2024-12-01 16:38:10|1321.79|1314.42|1321.39|1314.02|1321.86|1314.49|1320.94|1313.57|28
1733071100000|2024-12-01 16:38:20|1321.29|1313.92|1320.75|1313.38|1321.29|1313.92|1320.69|1313.32|18
1733071110000|2024-12-01 16:38:30|1320.55|1313.18|1321.11|1313.74|1321.11|1313.74|1320.36|1312.99|25
1733071120000|2024-12-01 16:38:40|1321.09|1313.72|1321|1313.63|1321.31|1313.94|1320.73|1313.36|26
1733071130000|2024-12-01 16:38:50|1321.03|1313.66|1320.87|1313.5|1321.27|1313.9|1320.66|1313.29|30
1733071140000|2024-12-01 16:39:00|1320.85|1313.48|1320.73|1313.36|1321.04|1313.67|1320.49|1313.12|28
1733071150000|2024-12-01 16:39:10|1320.74|1313.37|1320.3|1312.93|1320.78|1313.41|1319.96|1312.59|23
1733071160000|2024-12-01 16:39:20|1320.27|1312.9|1320.66|1313.29|1320.66|1313.29|1320.04|1312.67|19
1733071170000|2024-12-01 16:39:30|1320.64|1313.27|1320.24|1312.87|1320.64|1313.27|1320.17|1312.8|28
1733071180000|2024-12-01 16:39:40|1320.26|1312.89|1320.29|1312.92|1320.3|1312.93|1320.26|1312.89|5
1733071190000|2024-12-01 16:39:50|1320.33|1312.96|1320.79|1313.42|1320.98|1313.61|1320.3|1312.93|19
1733071200000|2024-12-01 16:40:00|1320.72|1313.35|1322.04|1314.67|1322.29|1314.92|1320.72|1313.35|30
1733071210000|2024-12-01 16:40:10|1322.03|1314.66|1322.24|1314.87|1322.29|1314.92|1321.87|1314.5|31
1733071220000|2024-12-01 16:40:20|1322.27|1314.9|1323.45|1316.08|1323.45|1316.08|1322.23|1314.86|34
1733071230000|2024-12-01 16:40:30|1323.6|1316.23|1323.54|1316.17|1323.65|1316.28|1323.28|1315.91|24
1733071240000|2024-12-01 16:40:40|1323.52|1316.15|1324.47|1317.1|1324.74|1317.37|1323.39|1316.02|25
1733071250000|2024-12-01 16:40:50|1324.62|1317.25|1324.54|1317.17|1324.62|1317.25|1324.3|1316.93|14
1733071260000|2024-12-01 16:41:00|1324.56|1317.19|1324.91|1317.54|1324.91|1317.54|1324.43|1317.06|19
1733071270000|2024-12-01 16:41:10|1324.85|1317.48|1326.11|1318.74|1326.14|1318.77|1324.85|1317.48|23
1733071280000|2024-12-01 16:41:20|1326.09|1318.72|1325.83|1318.46|1326.18|1318.81|1325.83|1318.46|18
1733071290000|2024-12-01 16:41:30|1325.79|1318.42|1324.92|1317.55|1326.08|1318.71|1324.92|1317.55|23
1733071300000|2024-12-01 16:41:40|1324.9|1317.53|1324.4|1317.03|1324.92|1317.55|1324.32|1316.95|11
1733071310000|2024-12-01 16:41:50|1324.48|1317.11|1324.58|1317.21|1324.58|1317.21|1324.09|1316.72|14
1733071320000|2024-12-01 16:42:00|1324.51|1317.14|1324.8|1317.43|1325.02|1317.65|1324.43|1317.06|24
1733071330000|2024-12-01 16:42:10|1324.82|1317.45|1325.13|1317.76|1325.18|1317.81|1324.73|1317.36|18
1733071340000|2024-12-01 16:42:20|1325.23|1317.86|1325.2|1317.83|1325.91|1318.54|1325.13|1317.76|20
1733071350000|2024-12-01 16:42:30|1325.12|1317.75|1325.66|1318.29|1325.66|1318.29|1325.12|1317.75|12
1733071360000|2024-12-01 16:42:40|1325.65|1318.28|1325.72|1318.35|1325.79|1318.42|1325.37|1318|13
1733071370000|2024-12-01 16:42:50|1325.9|1318.53|1325.11|1317.74|1325.91|1318.54|1325.11|1317.74|13
1733071380000|2024-12-01 16:43:00|1324.78|1317.41|1323.92|1316.55|1324.8|1317.43|1323.85|1316.48|14
1733071390000|2024-12-01 16:43:10|1323.82|1316.45|1322.83|1315.46|1323.82|1316.45|1322.79|1315.42|20
1733071400000|2024-12-01 16:43:20|1322.81|1315.44|1322.51|1315.14|1322.88|1315.51|1322.51|1315.14|21
1733071410000|2024-12-01 16:43:30|1322.49|1315.12|1322.14|1314.77|1322.51|1315.14|1322.14|1314.77|13
1733071420000|2024-12-01 16:43:40|1322.16|1314.79|1321.28|1313.91|1322.16|1314.79|1321.28|1313.91|12
1733071430000|2024-12-01 16:43:50|1321.19|1313.82|1321.16|1313.79|1321.19|1313.82|1320.92|1313.55|11
1733071440000|2024-12-01 16:44:00|1321.13|1313.76|1321.06|1313.69|1321.13|1313.76|1321.05|1313.68|8
1733071450000|2024-12-01 16:44:10|1321.08|1313.71|1321.14|1313.77|1321.2|1313.83|1320.72|1313.35|15
1733071460000|2024-12-01 16:44:20|1321.12|1313.75|1320.92|1313.55|1321.12|1313.75|1320.88|1313.51|15
1733071470000|2024-12-01 16:44:30|1320.89|1313.52|1321.04|1313.67|1321.19|1313.82|1320.89|1313.52|18
1733071480000|2024-12-01 16:44:40|1321.22|1313.85|1321.06|1313.69|1321.22|1313.85|1320.99|1313.62|14
1733071490000|2024-12-01 16:44:50|1321.08|1313.71|1321.33|1313.96|1321.45|1314.08|1320.95|1313.58|26
1733071500000|2024-12-01 16:45:00|1321.38|1314.01|1321.12|1313.75|1321.7|1314.33|1321.12|1313.75|14
1733071510000|2024-12-01 16:45:10|1321.01|1313.64|1320.21|1312.84|1321.11|1313.74|1320.03|1312.66|17
1733071520000|2024-12-01 16:45:20|1320.2|1312.83|1319.58|1312.21|1320.2|1312.83|1319.43|1312.06|10
1733071530000|2024-12-01 16:45:30|1319.99|1312.62|1319.36|1311.99|1319.99|1312.62|1319.18|1311.81|23
1733071540000|2024-12-01 16:45:40|1319.33|1311.96|1319.77|1312.4|1319.97|1312.6|1319.33|1311.96|30
1733071550000|2024-12-01 16:45:50|1319.78|1312.41|1318.77|1311.4|1319.82|1312.45|1318.77|1311.4|22
1733071560000|2024-12-01 16:46:00|1318.76|1311.39|1318.91|1311.54|1319.1|1311.73|1318.65|1311.28|15
1733071570000|2024-12-01 16:46:10|1319.24|1311.87|1319.1|1311.73|1319.68|1312.31|1319.1|1311.73|23
1733071580000|2024-12-01 16:46:20|1319.05|1311.68|1319.44|1312.07|1319.63|1312.26|1319.02|1311.65|22
1733071590000|2024-12-01 16:46:30|1319.31|1311.94|1319.35|1311.98|1319.6|1312.23|1319.14|1311.77|21
1733071600000|2024-12-01 16:46:40|1319.22|1311.85|1319.2|1311.83|1319.44|1312.07|1319.11|1311.74|12
1733071610000|2024-12-01 16:46:50|1319.15|1311.78|1318.59|1311.22|1319.36|1311.99|1318.41|1311.04|20
1733071620000|2024-12-01 16:47:00|1318.56|1311.19|1318.58|1311.21|1318.87|1311.5|1318.38|1311.01|22
1733071630000|2024-12-01 16:47:10|1318.56|1311.19|1318.45|1311.08|1318.57|1311.2|1318.19|1310.82|22
1733071640000|2024-12-01 16:47:20|1318.33|1310.96|1318.5|1311.13|1318.53|1311.16|1318.33|1310.96|13
1733071650000|2024-12-01 16:47:30|1318.48|1311.11|1318.52|1311.15|1318.81|1311.44|1318.36|1310.99|19
1733071660000|2024-12-01 16:47:40|1318.48|1311.11|1318.67|1311.3|1319|1311.63|1318.48|1311.11|26
1733071670000|2024-12-01 16:47:50|1318.65|1311.28|1318.33|1310.96|1318.65|1311.28|1318.1|1310.73|13
1733071680000|2024-12-01 16:48:00|1318.28|1310.91|1318.56|1311.19|1318.56|1311.19|1318.17|1310.8|15
1733071690000|2024-12-01 16:48:10|1318.55|1311.18|1318.7|1311.33|1318.7|1311.33|1318.16|1310.79|16
1733071700000|2024-12-01 16:48:20|1318.69|1311.32|1318.21|1310.84|1318.78|1311.41|1318.21|1310.84|15
1733071710000|2024-12-01 16:48:30|1318.52|1311.15|1318.76|1311.39|1318.76|1311.39|1318.45|1311.08|11
1733071720000|2024-12-01 16:48:40|1318.46|1311.09|1318.53|1311.16|1318.72|1311.35|1318.46|1311.09|8
1733071730000|2024-12-01 16:48:50|1318.11|1310.74|1318.19|1310.82|1318.57|1311.2|1318.05|1310.68|19
1733071740000|2024-12-01 16:49:00|1318.22|1310.85|1317.71|1310.34|1318.53|1311.16|1317.71|1310.34|22
1733071750000|2024-12-01 16:49:10|1317.66|1310.29|1317.77|1310.4|1318|1310.63|1317.41|1310.04|21
1733071760000|2024-12-01 16:49:20|1317.62|1310.25|1317.77|1310.4|1317.88|1310.51|1317.62|1310.25|17
1733071770000|2024-12-01 16:49:30|1317.73|1310.36|1317.88|1310.51|1318.37|1311|1317.59|1310.22|24
1733071780000|2024-12-01 16:49:40|1317.68|1310.31|1317.85|1310.48|1317.85|1310.48|1317.55|1310.18|18
1733071790000|2024-12-01 16:49:50|1317.83|1310.46|1317.64|1310.27|1317.85|1310.48|1317.38|1310.01|14
1733071800000|2024-12-01 16:50:00|1317.44|1310.07|1316.79|1309.42|1317.58|1310.21|1316.78|1309.41|17
1733071810000|2024-12-01 16:50:10|1316.84|1309.47|1316.9|1309.53|1317.03|1309.66|1316.66|1309.29|13
1733071820000|2024-12-01 16:50:20|1316.88|1309.51|1316.54|1309.17|1316.88|1309.51|1316.47|1309.1|8
1733071830000|2024-12-01 16:50:30|1316.18|1308.81|1316.57|1309.2|1316.57|1309.2|1316.04|1308.67|18
1733071840000|2024-12-01 16:50:40|1316.59|1309.22|1316.33|1308.96|1316.87|1309.5|1316.29|1308.92|20
1733071850000|2024-12-01 16:50:50|1316.27|1308.9|1315.08|1307.71|1316.27|1308.9|1315.08|1307.71|19
1733071860000|2024-12-01 16:51:00|1315.38|1308.01|1315.02|1307.65|1315.38|1308.01|1315.02|1307.65|15
1733071870000|2024-12-01 16:51:10|1315.07|1307.7|1314.56|1307.19|1315.12|1307.75|1314.56|1307.19|24
1733071880000|2024-12-01 16:51:20|1314.54|1307.17|1314.7|1307.33|1314.83|1307.46|1314.54|1307.17|17
1733071890000|2024-12-01 16:51:30|1314.72|1307.35|1314.72|1307.35|1314.8|1307.43|1314.32|1306.95|28
1733071900000|2024-12-01 16:51:40|1314.68|1307.31|1314.71|1307.34|1315.09|1307.72|1314.64|1307.27|17
1733071910000|2024-12-01 16:51:50|1314.69|1307.32|1314.63|1307.26|1314.72|1307.35|1314.62|1307.25|12
1733071920000|2024-12-01 16:52:00|1314.61|1307.24|1315.01|1307.64|1315.4|1308.03|1314.47|1307.1|23
1733071930000|2024-12-01 16:52:10|1314.96|1307.59|1315.16|1307.79|1315.37|1308|1314.96|1307.59|18
1733071940000|2024-12-01 16:52:20|1315.03|1307.66|1315.33|1307.96|1315.36|1307.99|1314.91|1307.54|21
1733071950000|2024-12-01 16:52:30|1315.38|1308.01|1315.39|1308.02|1315.54|1308.17|1315.11|1307.74|31
1733071960000|2024-12-01 16:52:40|1315.4|1308.03|1315.73|1308.36|1315.73|1308.36|1315.21|1307.84|21
1733071970000|2024-12-01 16:52:50|1316.18|1308.81|1316.2|1308.83|1316.25|1308.88|1315.94|1308.57|21
1733071980000|2024-12-01 16:53:00|1316.1|1308.73|1316.36|1308.99|1316.49|1309.12|1316.07|1308.7|28
1733071990000|2024-12-01 16:53:10|1316.07|1308.7|1315.78|1308.41|1316.07|1308.7|1315.53|1308.16|25
1733072000000|2024-12-01 16:53:20|1315.83|1308.46|1315.52|1308.15|1315.83|1308.46|1315.48|1308.11|11
1733072010000|2024-12-01 16:53:30|1315.63|1308.26|1315.49|1308.12|1315.87|1308.5|1315.48|1308.11|17
1733072020000|2024-12-01 16:53:40|1315.48|1308.11|1315.56|1308.19|1315.88|1308.51|1315.48|1308.11|14
1733072030000|2024-12-01 16:53:50|1315.45|1308.08|1315.2|1307.83|1315.45|1308.08|1315.01|1307.64|16
1733072040000|2024-12-01 16:54:00|1315.31|1307.94|1315.66|1308.29|1315.9|1308.53|1315.31|1307.94|17
1733072050000|2024-12-01 16:54:10|1315.49|1308.12|1315.33|1307.96|1315.68|1308.31|1315.27|1307.9|16
1733072060000|2024-12-01 16:54:20|1315.34|1307.97|1315.89|1308.52|1315.89|1308.52|1315.19|1307.82|26
1733072070000|2024-12-01 16:54:30|1315.93|1308.56|1316.82|1309.45|1316.82|1309.45|1315.72|1308.35|24
1733072080000|2024-12-01 16:54:40|1316.61|1309.24|1316.13|1308.76|1316.61|1309.24|1316.09|1308.72|16
1733072090000|2024-12-01 16:54:50|1316.03|1308.66|1315.66|1308.29|1316.03|1308.66|1315.52|1308.15|18
1733072100000|2024-12-01 16:55:00|1315.84|1308.47|1315.94|1308.57|1316.05|1308.68|1315.6|1308.23|23
1733072110000|2024-12-01 16:55:10|1315.93|1308.56|1315.78|1308.41|1316.01|1308.64|1315.64|1308.27|21
1733072120000|2024-12-01 16:55:20|1315.86|1308.49|1315.42|1308.05|1315.86|1308.49|1315.41|1308.04|9
1733072130000|2024-12-01 16:55:30|1315.57|1308.2|1315.87|1308.5|1315.87|1308.5|1315.19|1307.82|18
1733072140000|2024-12-01 16:55:40|1315.72|1308.35|1315.29|1307.92|1315.87|1308.5|1315.2|1307.83|18
1733072150000|2024-12-01 16:55:50|1315.13|1307.76|1315.09|1307.72|1315.31|1307.94|1314.7|1307.33|23
1733072160000|2024-12-01 16:56:00|1315|1307.63|1315.05|1307.68|1315.29|1307.92|1315|1307.63|10
1733072170000|2024-12-01 16:56:10|1315.01|1307.64|1314.19|1306.82|1315.01|1307.64|1314.03|1306.66|18
1733072180000|2024-12-01 16:56:20|1314.17|1306.8|1313.76|1306.39|1314.17|1306.8|1313.75|1306.38|23
1733072190000|2024-12-01 16:56:30|1313.79|1306.42|1314.14|1306.77|1314.25|1306.88|1313.69|1306.32|21
1733072200000|2024-12-01 16:56:40|1314.11|1306.74|1312.5|1305.13|1314.11|1306.74|1312.41|1305.04|29
1733072210000|2024-12-01 16:56:50|1312.12|1304.75|1312.06|1304.69|1312.25|1304.88|1311.6|1304.23|28
1733072220000|2024-12-01 16:57:00|1312.04|1304.67|1311.71|1304.34|1312.13|1304.76|1311.7|1304.33|13
1733072230000|2024-12-01 16:57:10|1311.75|1304.38|1311.4|1304.03|1311.82|1304.45|1311.16|1303.79|27
1733072240000|2024-12-01 16:57:20|1311.37|1304|1311.17|1303.8|1311.58|1304.21|1311.01|1303.64|24
1733072250000|2024-12-01 16:57:30|1311.13|1303.76|1310.88|1303.51|1311.13|1303.76|1310.88|1303.51|9
1733072260000|2024-12-01 16:57:40|1310.84|1303.47|1310.46|1303.09|1310.84|1303.47|1310.03|1302.66|19
1733072270000|2024-12-01 16:57:50|1310.51|1303.14|1310.55|1303.18|1310.74|1303.37|1310.2|1302.83|27
1733072280000|2024-12-01 16:58:00|1310.22|1302.85|1310.73|1303.36|1311.13|1303.76|1310.22|1302.85|31
1733072290000|2024-12-01 16:58:10|1310.72|1303.35|1310.82|1303.45|1311.33|1303.96|1310.58|1303.21|26
1733072300000|2024-12-01 16:58:20|1310.88|1303.51|1310.86|1303.49|1311|1303.63|1310.53|1303.16|22
1733072310000|2024-12-01 16:58:30|1310.88|1303.51|1310.93|1303.56|1311.07|1303.7|1310.51|1303.14|27
1733072320000|2024-12-01 16:58:40|1310.83|1303.46|1311.28|1303.91|1311.28|1303.91|1310.66|1303.29|23
1733072330000|2024-12-01 16:58:50|1311.43|1304.06|1311.58|1304.21|1311.58|1304.21|1311.1|1303.73|21
1733072340000|2024-12-01 16:59:00|1311.47|1304.1|1311.03|1303.66|1311.58|1304.21|1310.71|1303.34|28
1733072350000|2024-12-01 16:59:10|1310.98|1303.61|1311.57|1304.2|1311.6|1304.23|1310.73|1303.36|20
1733072360000|2024-12-01 16:59:20|1311.45|1304.08|1311.18|1303.81|1311.45|1304.08|1311.18|1303.81|9
1733072370000|2024-12-01 16:59:30|1311.16|1303.79|1310.89|1303.52|1311.16|1303.79|1310.76|1303.39|19
1733072380000|2024-12-01 16:59:40|1310.78|1303.41|1310.35|1302.98|1311.11|1303.74|1310.3|1302.93|28
1733072390000|2024-12-01 16:59:50|1310.3|1302.93|1310.1|1302.73|1310.55|1303.18|1309.97|1302.6|31
1733072400000|2024-12-01 17:00:00|1310.31|1302.94|1310.19|1302.82|1310.43|1303.06|1310.07|1302.7|27
1733072410000|2024-12-01 17:00:10|1310.13|1302.76|1310.83|1303.46|1311.09|1303.72|1310.13|1302.76|20
1733072420000|2024-12-01 17:00:20|1310.79|1303.42|1311.47|1304.1|1311.47|1304.1|1310.21|1302.84|28
1733072430000|2024-12-01 17:00:30|1311.48|1304.11|1310.96|1303.59|1311.5|1304.13|1310.62|1303.25|25
1733072440000|2024-12-01 17:00:40|1310.97|1303.6|1310.7|1303.33|1311.46|1304.09|1310.7|1303.33|24
1733072450000|2024-12-01 17:00:50|1310.72|1303.35|1310.62|1303.25|1311.05|1303.68|1310.57|1303.2|22
1733072460000|2024-12-01 17:01:00|1310.66|1303.29|1310.19|1302.82|1310.73|1303.36|1310.19|1302.82|15
1733072470000|2024-12-01 17:01:10|1310.12|1302.75|1309.87|1302.5|1310.12|1302.75|1309.62|1302.25|23
1733072480000|2024-12-01 17:01:20|1309.85|1302.48|1309.14|1301.77|1309.85|1302.48|1308.9|1301.53|24
1733072490000|2024-12-01 17:01:30|1309.1|1301.73|1310.23|1302.86|1310.32|1302.95|1309.1|1301.73|32
1733072500000|2024-12-01 17:01:40|1310.22|1302.85|1310.53|1303.16|1310.58|1303.21|1310.22|1302.85|16
1733072510000|2024-12-01 17:01:50|1310.39|1303.02|1311.3|1303.93|1311.31|1303.94|1310.39|1303.02|21
1733072520000|2024-12-01 17:02:00|1311.51|1304.14|1312.22|1304.85|1312.37|1305|1311.35|1303.98|29
1733072530000|2024-12-01 17:02:10|1312.31|1304.94|1312.04|1304.67|1312.31|1304.94|1311.97|1304.6|25
1733072540000|2024-12-01 17:02:20|1312.2|1304.83|1312.67|1305.3|1312.67|1305.3|1312.15|1304.78|16
1733072550000|2024-12-01 17:02:30|1312.58|1305.21|1312.6|1305.23|1312.8|1305.43|1312.56|1305.19|25
1733072560000|2024-12-01 17:02:40|1312.7|1305.33|1313.31|1305.94|1313.59|1306.22|1312.68|1305.31|23
1733072570000|2024-12-01 17:02:50|1313.27|1305.9|1314.29|1306.92|1314.33|1306.96|1313.25|1305.88|27
1733072580000|2024-12-01 17:03:00|1314.32|1306.95|1314.19|1306.82|1314.73|1307.36|1314.15|1306.78|24
1733072590000|2024-12-01 17:03:10|1314.13|1306.76|1313.44|1306.07|1314.25|1306.88|1313.37|1306|33
1733072600000|2024-12-01 17:03:20|1313.34|1305.97|1313.2|1305.83|1313.68|1306.31|1313.17|1305.8|31
1733072610000|2024-12-01 17:03:30|1313.22|1305.85|1311.88|1304.51|1313.22|1305.85|1311.88|1304.51|31
1733072620000|2024-12-01 17:03:40|1312.33|1304.96|1312|1304.63|1312.33|1304.96|1311.85|1304.48|20
1733072630000|2024-12-01 17:03:50|1311.98|1304.61|1310.67|1303.3|1311.98|1304.61|1310.45|1303.08|24
1733072640000|2024-12-01 17:04:00|1310.77|1303.4|1310.44|1303.07|1310.96|1303.59|1310.05|1302.68|33
1733072650000|2024-12-01 17:04:10|1310.43|1303.06|1309.14|1301.77|1310.43|1303.06|1308.85|1301.48|33
1733072660000|2024-12-01 17:04:20|1309.19|1301.82|1309|1301.63|1309.32|1301.95|1308.8|1301.43|26
1733072670000|2024-12-01 17:04:30|1308.87|1301.5|1308.84|1301.47|1308.94|1301.57|1308.69|1301.32|23
1733072680000|2024-12-01 17:04:40|1308.83|1301.46|1308.43|1301.06|1308.9|1301.53|1308.15|1300.78|27
1733072690000|2024-12-01 17:04:50|1308.45|1301.08|1308.01|1300.64|1308.52|1301.15|1307.92|1300.55|18
1733072700000|2024-12-01 17:05:00|1308.04|1300.67|1309.02|1301.65|1309.02|1301.65|1307.8|1300.43|29
1733072710000|2024-12-01 17:05:10|1309.26|1301.89|1308.15|1300.78|1309.26|1301.89|1308.1|1300.73|26
1733072720000|2024-12-01 17:05:20|1308.13|1300.76|1307.71|1300.34|1308.48|1301.11|1307.46|1300.09|30
1733072730000|2024-12-01 17:05:30|1307.53|1300.16|1307.17|1299.8|1308.94|1301.57|1307.17|1299.8|33
1733072740000|2024-12-01 17:05:40|1307.15|1299.78|1306.54|1299.17|1307.36|1299.99|1306.42|1299.05|30
1733072750000|2024-12-01 17:05:50|1306.52|1299.15|1306.68|1299.31|1306.68|1299.31|1306.33|1298.96|20
1733072760000|2024-12-01 17:06:00|1306.3|1298.93|1306.2|1298.83|1306.52|1299.15|1305.94|1298.57|26
1733072770000|2024-12-01 17:06:10|1306.24|1298.87|1305.44|1298.07|1306.24|1298.87|1305.44|1298.07|21
1733072780000|2024-12-01 17:06:20|1305.41|1298.04|1305.15|1297.78|1305.41|1298.04|1304.87|1297.5|18
1733072790000|2024-12-01 17:06:30|1305.18|1297.81|1305.3|1297.93|1305.6|1298.23|1304.82|1297.45|26
1733072800000|2024-12-01 17:06:40|1305.33|1297.96|1304.57|1297.2|1305.33|1297.96|1304.57|1297.2|23
1733072810000|2024-12-01 17:06:50|1304.86|1297.49|1304.2|1296.83|1304.86|1297.49|1304.1|1296.73|29
1733072820000|2024-12-01 17:07:00|1304.24|1296.87|1304.85|1297.48|1305.07|1297.7|1304.24|1296.87|27
1733072830000|2024-12-01 17:07:10|1304.86|1297.49|1305|1297.63|1305.13|1297.76|1304.52|1297.15|25
1733072840000|2024-12-01 17:07:20|1305.22|1297.85|1304.22|1296.85|1305.41|1298.04|1304.22|1296.85|25
1733072850000|2024-12-01 17:07:30|1304.52|1297.15|1304.1|1296.73|1304.65|1297.28|1303.88|1296.51|27
1733072860000|2024-12-01 17:07:40|1304.13|1296.76|1305.64|1298.27|1305.9|1298.53|1304.13|1296.76|37
1733072870000|2024-12-01 17:07:50|1305.61|1298.24|1307.25|1299.88|1307.35|1299.98|1305.58|1298.21|32
1733072880000|2024-12-01 17:08:00|1307.4|1300.03|1308.13|1300.76|1308.36|1300.99|1307.21|1299.84|32
1733072890000|2024-12-01 17:08:10|1308.23|1300.86|1310.4|1303.03|1310.43|1303.06|1308.23|1300.86|22
1733072900000|2024-12-01 17:08:20|1310.39|1303.02|1310.02|1302.65|1311.12|1303.75|1309.74|1302.37|33
1733072910000|2024-12-01 17:08:30|1310.03|1302.66|1309.94|1302.57|1310.05|1302.68|1309.54|1302.17|27
1733072920000|2024-12-01 17:08:40|1309.86|1302.49|1309.95|1302.58|1310.63|1303.26|1309.86|1302.49|27
1733072930000|2024-12-01 17:08:50|1310.16|1302.79|1310.21|1302.84|1310.4|1303.03|1309.98|1302.61|28
1733072940000|2024-12-01 17:09:00|1310.29|1302.92|1310.85|1303.48|1311.02|1303.65|1310.25|1302.88|30
1733072950000|2024-12-01 17:09:10|1310.87|1303.5|1312.9|1305.53|1312.99|1305.62|1310.85|1303.48|30
1733072960000|2024-12-01 17:09:20|1312.68|1305.31|1313.19|1305.82|1313.43|1306.06|1312.67|1305.3|21
1733072970000|2024-12-01 17:09:30|1313.18|1305.81|1313.93|1306.56|1313.93|1306.56|1313.07|1305.7|26
1733072980000|2024-12-01 17:09:40|1313.94|1306.57|1313.13|1305.76|1313.94|1306.57|1313.02|1305.65|28
1733072990000|2024-12-01 17:09:50|1313.14|1305.77|1313.8|1306.43|1314.01|1306.64|1312.95|1305.58|28
1733073000000|2024-12-01 17:10:00|1313.83|1306.46|1314.82|1307.45|1314.82|1307.45|1313.83|1306.46|25
1733073010000|2024-12-01 17:10:10|1314.79|1307.42|1314.62|1307.25|1315.15|1307.78|1314.56|1307.19|27
1733073020000|2024-12-01 17:10:20|1314.64|1307.27|1314.15|1306.78|1314.75|1307.38|1313.98|1306.61|35
1733073030000|2024-12-01 17:10:30|1313.89|1306.52|1313.94|1306.57|1314.05|1306.68|1313.54|1306.17|27
1733073040000|2024-12-01 17:10:40|1313.98|1306.61|1313.34|1305.97|1314.1|1306.73|1313.34|1305.97|27
1733073050000|2024-12-01 17:10:50|1313.33|1305.96|1311.17|1303.8|1313.34|1305.97|1310.87|1303.5|33
1733073060000|2024-12-01 17:11:00|1311.62|1304.25|1311.95|1304.58|1311.95|1304.58|1310.77|1303.4|33
1733073070000|2024-12-01 17:11:10|1312.19|1304.82|1311.83|1304.46|1312.71|1305.34|1311.74|1304.37|33
1733073080000|2024-12-01 17:11:20|1312.3|1304.93|1312.38|1305.01|1312.69|1305.32|1312.2|1304.83|21
1733073090000|2024-12-01 17:11:30|1312.41|1305.04|1312.25|1304.88|1313.24|1305.87|1312.25|1304.88|34
1733073100000|2024-12-01 17:11:40|1312.22|1304.85|1312.24|1304.87|1312.56|1305.19|1311.81|1304.44|31
1733073110000|2024-12-01 17:11:50|1312.27|1304.9|1311.22|1303.85|1312.27|1304.9|1311.19|1303.82|28
1733073120000|2024-12-01 17:12:00|1311.36|1303.99|1311.12|1303.75|1311.43|1304.06|1310.76|1303.39|30
1733073130000|2024-12-01 17:12:10|1311.07|1303.7|1310.76|1303.39|1311.07|1303.7|1310.02|1302.65|29
1733073140000|2024-12-01 17:12:20|1310.74|1303.37|1310.41|1303.04|1311.34|1303.97|1310.3|1302.93|31
1733073150000|2024-12-01 17:12:30|1310.37|1303|1311.07|1303.7|1311.66|1304.29|1310.2|1302.83|34
1733073160000|2024-12-01 17:12:40|1310.74|1303.37|1310.97|1303.6|1311.44|1304.07|1310.46|1303.09|34
1733073170000|2024-12-01 17:12:50|1310.75|1303.38|1310.33|1302.96|1310.87|1303.5|1310.33|1302.96|27
1733073180000|2024-12-01 17:13:00|1310.36|1302.99|1311.06|1303.69|1311.59|1304.22|1310.27|1302.9|31
1733073190000|2024-12-01 17:13:10|1310.95|1303.58|1310.94|1303.57|1311.47|1304.1|1310.73|1303.36|32
1733073200000|2024-12-01 17:13:20|1310.96|1303.59|1311.22|1303.85|1311.3|1303.93|1310.67|1303.3|24
1733073210000|2024-12-01 17:13:30|1311.24|1303.87|1311.11|1303.74|1311.26|1303.89|1310.44|1303.07|29
1733073220000|2024-12-01 17:13:40|1311.18|1303.81|1310.69|1303.32|1311.18|1303.81|1310.51|1303.14|32
1733073230000|2024-12-01 17:13:50|1310.68|1303.31|1311.57|1304.2|1312|1304.63|1310.68|1303.31|30
1733073240000|2024-12-01 17:14:00|1311.75|1304.38|1310.94|1303.57|1311.75|1304.38|1310.73|1303.36|29
1733073250000|2024-12-01 17:14:10|1311.04|1303.67|1310.77|1303.4|1311.16|1303.79|1310.74|1303.37|18
1733073260000|2024-12-01 17:14:20|1310.61|1303.24|1310.47|1303.1|1311.06|1303.69|1310.32|1302.95|28
1733073270000|2024-12-01 17:14:30|1310.62|1303.25|1310.63|1303.26|1310.88|1303.51|1310.34|1302.97|31
1733073280000|2024-12-01 17:14:40|1310.76|1303.39|1311.05|1303.68|1311.36|1303.99|1310.76|1303.39|27
1733073290000|2024-12-01 17:14:50|1311.03|1303.66|1311.13|1303.76|1311.13|1303.76|1310.74|1303.37|16
1733073300000|2024-12-01 17:15:00|1311.06|1303.69|1311.46|1304.09|1312.04|1304.67|1310.88|1303.51|32
1733073310000|2024-12-01 17:15:10|1311.42|1304.05|1310.51|1303.14|1311.42|1304.05|1310.39|1303.02|28
1733073320000|2024-12-01 17:15:20|1310.36|1302.99|1309.8|1302.43|1310.89|1303.52|1309.66|1302.29|24
1733073330000|2024-12-01 17:15:30|1309.73|1302.36|1309.26|1301.89|1309.73|1302.36|1308.88|1301.51|25
1733073340000|2024-12-01 17:15:40|1309.54|1302.17|1310.74|1303.37|1310.76|1303.39|1309.36|1301.99|29
1733073350000|2024-12-01 17:15:50|1310.75|1303.38|1310.13|1302.76|1311.15|1303.78|1310.13|1302.76|27
1733073360000|2024-12-01 17:16:00|1310.06|1302.69|1309.32|1301.95|1310.09|1302.72|1309.11|1301.74|27
1733073370000|2024-12-01 17:16:10|1309.21|1301.84|1309.4|1302.03|1309.83|1302.46|1309.11|1301.74|28
1733073380000|2024-12-01 17:16:20|1309.39|1302.02|1310.25|1302.88|1310.65|1303.28|1309.33|1301.96|30
1733073390000|2024-12-01 17:16:30|1310.14|1302.77|1309.34|1301.97|1310.15|1302.78|1309.33|1301.96|25
1733073400000|2024-12-01 17:16:40|1309.33|1301.96|1309.04|1301.67|1309.52|1302.15|1308.97|1301.6|28
1733073410000|2024-12-01 17:16:50|1308.73|1301.36|1308.06|1300.69|1308.89|1301.52|1308.01|1300.64|33
1733073420000|2024-12-01 17:17:00|1308.01|1300.64|1307.72|1300.35|1308.2|1300.83|1307.72|1300.35|22
1733073430000|2024-12-01 17:17:10|1307.75|1300.38|1306.88|1299.51|1307.83|1300.46|1306.65|1299.28|27
1733073440000|2024-12-01 17:17:20|1307.12|1299.75|1306.41|1299.04|1307.48|1300.11|1306.41|1299.04|26
1733073450000|2024-12-01 17:17:30|1306.29|1298.92|1305.92|1298.55|1306.36|1298.99|1305.83|1298.46|19
1733073460000|2024-12-01 17:17:40|1305.87|1298.5|1305.68|1298.31|1306.18|1298.81|1305.68|1298.31|29
1733073470000|2024-12-01 17:17:50|1305.63|1298.26|1305.43|1298.06|1305.63|1298.26|1305.05|1297.68|21
1733073480000|2024-12-01 17:18:00|1305.41|1298.04|1305.12|1297.75|1305.66|1298.29|1305.09|1297.72|25
1733073490000|2024-12-01 17:18:10|1305.11|1297.74|1305.17|1297.8|1305.27|1297.9|1305.06|1297.69|26
1733073500000|2024-12-01 17:18:20|1304.96|1297.59|1306|1298.63|1306.19|1298.82|1304.96|1297.59|26
1733073510000|2024-12-01 17:18:30|1305.9|1298.53|1305.14|1297.77|1305.9|1298.53|1304.97|1297.6|32
1733073520000|2024-12-01 17:18:40|1305.15|1297.78|1305.38|1298.01|1305.76|1298.39|1304.94|1297.57|28
1733073530000|2024-12-01 17:18:50|1305.4|1298.03|1304.77|1297.4|1305.4|1298.03|1304.63|1297.26|29
1733073540000|2024-12-01 17:19:00|1304.78|1297.41|1304.55|1297.18|1305.12|1297.75|1304.34|1296.97|29
1733073550000|2024-12-01 17:19:10|1304.56|1297.19|1304.41|1297.04|1304.56|1297.19|1304|1296.63|25
1733073560000|2024-12-01 17:19:20|1304.23|1296.86|1304.32|1296.95|1305.05|1297.68|1304.23|1296.86|32
1733073570000|2024-12-01 17:19:30|1304.31|1296.94|1305.86|1298.49|1305.86|1298.49|1304.21|1296.84|29
1733073580000|2024-12-01 17:19:40|1305.71|1298.34|1306.54|1299.17|1306.63|1299.26|1305.71|1298.34|26
1733073590000|2024-12-01 17:19:50|1306.64|1299.27|1306.26|1298.89|1306.86|1299.49|1306.26|1298.89|29
1733073600000|2024-12-01 17:20:00|1306.29|1298.92|1308.78|1301.41|1308.78|1301.41|1306.22|1298.85|33
1733073610000|2024-12-01 17:20:10|1308.81|1301.44|1307.32|1299.95|1308.81|1301.44|1307.15|1299.78|36
1733073620000|2024-12-01 17:20:20|1307.31|1299.94|1305.91|1298.54|1307.31|1299.94|1305.88|1298.51|31
1733073630000|2024-12-01 17:20:30|1305.84|1298.47|1305.05|1297.68|1305.84|1298.47|1304.85|1297.48|25
1733073640000|2024-12-01 17:20:40|1304.95|1297.58|1304.83|1297.46|1305.4|1298.03|1304.74|1297.37|34
1733073650000|2024-12-01 17:20:50|1305.25|1297.88|1305.14|1297.77|1305.69|1298.32|1305.06|1297.69|32
1733073660000|2024-12-01 17:21:00|1305.1|1297.73|1305.95|1298.58|1306.31|1298.94|1305.09|1297.72|28
1733073670000|2024-12-01 17:21:10|1305.96|1298.59|1304.94|1297.57|1305.96|1298.59|1304.68|1297.31|31
1733073680000|2024-12-01 17:21:20|1304.99|1297.62|1304.95|1297.58|1305.72|1298.35|1304.72|1297.35|25
1733073690000|2024-12-01 17:21:30|1304.53|1297.16|1305.41|1298.04|1305.41|1298.04|1304.27|1296.9|18
1733073700000|2024-12-01 17:21:40|1305.45|1298.08|1305.96|1298.59|1305.96|1298.59|1304.98|1297.61|25
1733073710000|2024-12-01 17:21:50|1306.05|1298.68|1304.7|1297.33|1306.14|1298.77|1304.7|1297.33|30
1733073720000|2024-12-01 17:22:00|1305.02|1297.65|1304.91|1297.54|1305.53|1298.16|1304.35|1296.98|36
1733073730000|2024-12-01 17:22:10|1304.95|1297.58|1304.53|1297.16|1305.32|1297.95|1304.43|1297.06|28
1733073740000|2024-12-01 17:22:20|1304.54|1297.17|1304.65|1297.28|1304.69|1297.32|1304.22|1296.85|28
1733073750000|2024-12-01 17:22:30|1304.74|1297.37|1304.88|1297.51|1304.98|1297.61|1304.55|1297.18|24
1733073760000|2024-12-01 17:22:40|1304.61|1297.24|1304.85|1297.48|1304.97|1297.6|1304.54|1297.17|23
1733073770000|2024-12-01 17:22:50|1304.93|1297.56|1304.75|1297.38|1305.17|1297.8|1304.57|1297.2|24
1733073780000|2024-12-01 17:23:00|1304.84|1297.47|1305.69|1298.32|1305.99|1298.62|1304.71|1297.34|26
1733073790000|2024-12-01 17:23:10|1305.68|1298.31|1305.2|1297.83|1305.91|1298.54|1305.08|1297.71|32
1733073800000|2024-12-01 17:23:20|1305.22|1297.85|1305.24|1297.87|1305.49|1298.12|1305.06|1297.69|31
1733073810000|2024-12-01 17:23:30|1305.27|1297.9|1305.85|1298.48|1306.05|1298.68|1305.04|1297.67|25
1733073820000|2024-12-01 17:23:40|1305.88|1298.51|1306.79|1299.42|1306.94|1299.57|1305.88|1298.51|24
1733073830000|2024-12-01 17:23:50|1306.77|1299.4|1306.13|1298.76|1306.77|1299.4|1305.9|1298.53|27
1733073840000|2024-12-01 17:24:00|1306.21|1298.84|1306.26|1298.89|1306.8|1299.43|1306.1|1298.73|27
1733073850000|2024-12-01 17:24:10|1306.02|1298.65|1306.48|1299.11|1306.48|1299.11|1305.79|1298.42|27
1733073860000|2024-12-01 17:24:20|1306.62|1299.25|1306.12|1298.75|1306.64|1299.27|1306.05|1298.68|18
1733073870000|2024-12-01 17:24:30|1306.04|1298.67|1305.5|1298.13|1306.04|1298.67|1305.21|1297.84|27
1733073880000|2024-12-01 17:24:40|1305.57|1298.2|1305.88|1298.51|1306.11|1298.74|1305.49|1298.12|27
1733073890000|2024-12-01 17:24:50|1305.99|1298.62|1305.9|1298.53|1306.5|1299.13|1305.62|1298.25|27
1733073900000|2024-12-01 17:25:00|1305.88|1298.51|1305.95|1298.58|1305.96|1298.59|1305.44|1298.07|28
1733073910000|2024-12-01 17:25:10|1305.89|1298.52|1305.45|1298.08|1306.25|1298.88|1305.29|1297.92|28
1733073920000|2024-12-01 17:25:20|1305.51|1298.14|1305.07|1297.7|1305.51|1298.14|1305.07|1297.7|20
1733073930000|2024-12-01 17:25:30|1305.22|1297.85|1305.93|1298.56|1306.01|1298.64|1305.17|1297.8|20
1733073940000|2024-12-01 17:25:40|1305.71|1298.34|1305.65|1298.28|1305.81|1298.44|1305.49|1298.12|19
1733073950000|2024-12-01 17:25:50|1305.68|1298.31|1305.38|1298.01|1305.68|1298.31|1305.13|1297.76|25
1733073960000|2024-12-01 17:26:00|1305.59|1298.22|1305.43|1298.06|1305.83|1298.46|1305.26|1297.89|24
1733073970000|2024-12-01 17:26:10|1305.4|1298.03|1305.4|1298.03|1305.51|1298.14|1305.16|1297.79|20
1733073980000|2024-12-01 17:26:20|1305.15|1297.78|1304.92|1297.55|1305.15|1297.78|1304.72|1297.35|16
1733073990000|2024-12-01 17:26:30|1304.85|1297.48|1304.92|1297.55|1305.33|1297.96|1304.69|1297.32|25
1733074000000|2024-12-01 17:26:40|1304.86|1297.49|1304.91|1297.54|1305.05|1297.68|1304.64|1297.27|26
1733074010000|2024-12-01 17:26:50|1304.89|1297.52|1304.25|1296.88|1304.89|1297.52|1304.25|1296.88|15
1733074020000|2024-12-01 17:27:00|1304.35|1296.98|1304.47|1297.1|1304.66|1297.29|1304.21|1296.84|23
1733074030000|2024-12-01 17:27:10|1304.67|1297.3|1304.61|1297.24|1304.73|1297.36|1304.39|1297.02|20
1733074040000|2024-12-01 17:27:20|1304.6|1297.23|1305.21|1297.84|1305.21|1297.84|1304.46|1297.09|15
1733074050000|2024-12-01 17:27:30|1305.18|1297.81|1304.99|1297.62|1305.2|1297.83|1304.66|1297.29|17
1733074060000|2024-12-01 17:27:40|1305.02|1297.65|1305.77|1298.4|1305.85|1298.48|1305.02|1297.65|23
1733074070000|2024-12-01 17:27:50|1305.78|1298.41|1304.59|1297.22|1305.98|1298.61|1304.59|1297.22|22
1733074080000|2024-12-01 17:28:00|1304.58|1297.21|1304.57|1297.2|1304.9|1297.53|1304.37|1297|27
1733074090000|2024-12-01 17:28:10|1304.46|1297.09|1304.35|1296.98|1304.79|1297.42|1304.35|1296.98|21
1733074100000|2024-12-01 17:28:20|1304.34|1296.97|1302.97|1295.6|1304.34|1296.97|1302.9|1295.53|21
1733074110000|2024-12-01 17:28:30|1302.9|1295.53|1302.97|1295.6|1302.97|1295.6|1302.53|1295.16|30
1733074120000|2024-12-01 17:28:40|1302.98|1295.61|1302.45|1295.08|1302.98|1295.61|1302.34|1294.97|23
1733074130000|2024-12-01 17:28:50|1302.58|1295.21|1302.08|1294.71|1302.93|1295.56|1302.08|1294.71|21
1733074140000|2024-12-01 17:29:00|1302.04|1294.67|1302.36|1294.99|1302.41|1295.04|1302|1294.63|19
1733074150000|2024-12-01 17:29:10|1302.42|1295.05|1302.4|1295.03|1302.83|1295.46|1302.07|1294.7|20
1733074160000|2024-12-01 17:29:20|1302.41|1295.04|1302.2|1294.83|1302.56|1295.19|1302.2|1294.83|27
1733074170000|2024-12-01 17:29:30|1302.18|1294.81|1302.22|1294.85|1302.22|1294.85|1301.99|1294.62|14
1733074180000|2024-12-01 17:29:40|1302.2|1294.83|1302.13|1294.76|1302.2|1294.83|1301.74|1294.37|25
1733074190000|2024-12-01 17:29:50|1302.06|1294.69|1302.61|1295.24|1302.64|1295.27|1302.06|1294.69|13
1733074200000|2024-12-01 17:30:00|1302.78|1295.41|1302.36|1294.99|1303.13|1295.76|1302.36|1294.99|18
1733074210000|2024-12-01 17:30:10|1302.57|1295.2|1301.91|1294.54|1302.76|1295.39|1301.89|1294.52|32
1733074220000|2024-12-01 17:30:20|1302.06|1294.69|1302.99|1295.62|1302.99|1295.62|1301.87|1294.5|23
1733074230000|2024-12-01 17:30:30|1302.95|1295.58|1303.72|1296.35|1303.72|1296.35|1302.88|1295.51|25
1733074240000|2024-12-01 17:30:40|1303.96|1296.59|1304.63|1297.26|1305.03|1297.66|1303.82|1296.45|29
1733074250000|2024-12-01 17:30:50|1304.54|1297.17|1304.58|1297.21|1304.75|1297.38|1304.36|1296.99|20
1733074260000|2024-12-01 17:31:00|1304.56|1297.19|1305.19|1297.82|1305.39|1298.02|1304.46|1297.09|26
1733074270000|2024-12-01 17:31:10|1305.25|1297.88|1305.01|1297.64|1305.37|1298|1305.01|1297.64|20
1733074280000|2024-12-01 17:31:20|1305.21|1297.84|1306.24|1298.87|1306.39|1299.02|1305.12|1297.75|29
1733074290000|2024-12-01 17:31:30|1306.25|1298.88|1306.66|1299.29|1306.66|1299.29|1306.12|1298.75|17
1733074300000|2024-12-01 17:31:40|1306.5|1299.13|1306.13|1298.76|1306.5|1299.13|1305.72|1298.35|28
1733074310000|2024-12-01 17:31:50|1306.1|1298.73|1307.06|1299.69|1307.18|1299.81|1306.05|1298.68|27
1733074320000|2024-12-01 17:32:00|1307.07|1299.7|1305.99|1298.62|1307.07|1299.7|1305.96|1298.59|18
1733074330000|2024-12-01 17:32:10|1306.03|1298.66|1306.02|1298.65|1306.34|1298.97|1305.85|1298.48|21
1733074340000|2024-12-01 17:32:20|1305.87|1298.5|1306.19|1298.82|1306.32|1298.95|1305.87|1298.5|20
1733074350000|2024-12-01 17:32:30|1306.03|1298.66|1307.17|1299.8|1307.25|1299.88|1306.03|1298.66|25
1733074360000|2024-12-01 17:32:40|1307.16|1299.79|1307.77|1300.4|1307.81|1300.44|1307.1|1299.73|15
1733074370000|2024-12-01 17:32:50|1307.87|1300.5|1307.46|1300.09|1308.01|1300.64|1307.44|1300.07|20
1733074380000|2024-12-01 17:33:00|1307.45|1300.08|1307.37|1300|1307.48|1300.11|1307.26|1299.89|12
1733074390000|2024-12-01 17:33:10|1307.24|1299.87|1307.41|1300.04|1307.92|1300.55|1307.24|1299.87|20
1733074400000|2024-12-01 17:33:20|1307.38|1300.01|1307.24|1299.87|1307.49|1300.12|1307.14|1299.77|13
1733074410000|2024-12-01 17:33:30|1307.2|1299.83|1306.95|1299.58|1307.2|1299.83|1306.95|1299.58|11
1733074420000|2024-12-01 17:33:40|1306.96|1299.59|1307.97|1300.6|1308.07|1300.7|1306.83|1299.46|23
1733074430000|2024-12-01 17:33:50|1307.94|1300.57|1307.41|1300.04|1308.14|1300.77|1307.41|1300.04|24
1733074440000|2024-12-01 17:34:00|1307.42|1300.05|1306.97|1299.6|1307.42|1300.05|1306.97|1299.6|19
1733074450000|2024-12-01 17:34:10|1306.99|1299.62|1306.37|1299|1307|1299.63|1306.33|1298.96|30
1733074460000|2024-12-01 17:34:20|1306.39|1299.02|1307.12|1299.75|1307.12|1299.75|1306.36|1298.99|22
1733074470000|2024-12-01 17:34:30|1307.14|1299.77|1308.04|1300.67|1308.04|1300.67|1307.14|1299.77|21
1733074480000|2024-12-01 17:34:40|1308.17|1300.8|1308.81|1301.44|1308.85|1301.48|1308.1|1300.73|12
1733074490000|2024-12-01 17:34:50|1308.59|1301.22|1308.46|1301.09|1308.74|1301.37|1308.26|1300.89|22
1733074500000|2024-12-01 17:35:00|1308.26|1300.89|1308.03|1300.66|1308.39|1301.02|1307.83|1300.46|19
1733074510000|2024-12-01 17:35:10|1308.02|1300.65|1307.79|1300.42|1308.18|1300.81|1307.73|1300.36|18
1733074520000|2024-12-01 17:35:20|1307.77|1300.4|1307.73|1300.36|1307.94|1300.57|1307.28|1299.91|21
1733074530000|2024-12-01 17:35:30|1307.71|1300.34|1307.54|1300.17|1307.8|1300.43|1307.48|1300.11|20
1733074540000|2024-12-01 17:35:40|1307.51|1300.14|1306.71|1299.34|1307.52|1300.15|1306.71|1299.34|21
1733074550000|2024-12-01 17:35:50|1306.69|1299.32|1305.63|1298.26|1306.69|1299.32|1305.63|1298.26|31
1733074560000|2024-12-01 17:36:00|1305.61|1298.24|1305.06|1297.69|1305.61|1298.24|1305.05|1297.68|28
1733074570000|2024-12-01 17:36:10|1305.05|1297.68|1304.61|1297.24|1305.05|1297.68|1304.54|1297.17|16
1733074580000|2024-12-01 17:36:20|1304.31|1296.94|1304.13|1296.76|1304.68|1297.31|1304.13|1296.76|18
1733074590000|2024-12-01 17:36:30|1304.14|1296.77|1304.18|1296.81|1304.31|1296.94|1303.99|1296.62|12
1733074600000|2024-12-01 17:36:40|1304.14|1296.77|1304.11|1296.74|1304.14|1296.77|1303.85|1296.48|15
1733074610000|2024-12-01 17:36:50|1304.12|1296.75|1304.2|1296.83|1304.23|1296.86|1303.9|1296.53|18
1733074620000|2024-12-01 17:37:00|1304.18|1296.81|1303.34|1295.97|1304.18|1296.81|1303.13|1295.76|14
1733074630000|2024-12-01 17:37:10|1303.27|1295.9|1303.14|1295.77|1303.36|1295.99|1303.06|1295.69|21
1733074640000|2024-12-01 17:37:20|1303.16|1295.79|1303.54|1296.17|1303.56|1296.19|1303.07|1295.7|19
1733074650000|2024-12-01 17:37:30|1303.53|1296.16|1305.07|1297.7|1305.07|1297.7|1303.5|1296.13|23
1733074660000|2024-12-01 17:37:40|1305.09|1297.72|1305.39|1298.02|1305.56|1298.19|1305.02|1297.65|21
1733074670000|2024-12-01 17:37:50|1305.5|1298.13|1305.23|1297.86|1305.76|1298.39|1305.23|1297.86|18
1733074680000|2024-12-01 17:38:00|1305.32|1297.95|1304.78|1297.41|1305.32|1297.95|1304.69|1297.32|24
1733074690000|2024-12-01 17:38:10|1304.7|1297.33|1304.89|1297.52|1305.29|1297.92|1304.7|1297.33|17
1733074700000|2024-12-01 17:38:20|1304.78|1297.41|1304.32|1296.95|1305.23|1297.86|1304.18|1296.81|19
1733074710000|2024-12-01 17:38:30|1304.31|1296.94|1303.32|1295.95|1304.31|1296.94|1303.05|1295.68|20
1733074720000|2024-12-01 17:38:40|1303.33|1295.96|1303.18|1295.81|1303.59|1296.22|1303.1|1295.73|19
1733074730000|2024-12-01 17:38:50|1303.34|1295.97|1303.44|1296.07|1303.54|1296.17|1302.91|1295.54|20
1733074740000|2024-12-01 17:39:00|1303.45|1296.08|1303.74|1296.37|1303.74|1296.37|1303.11|1295.74|20
1733074750000|2024-12-01 17:39:10|1303.85|1296.48|1303.54|1296.17|1304.18|1296.81|1303.54|1296.17|33
1733074760000|2024-12-01 17:39:20|1303.49|1296.12|1303.89|1296.52|1304.1|1296.73|1303.31|1295.94|23
1733074770000|2024-12-01 17:39:30|1303.83|1296.46|1303.99|1296.62|1304.29|1296.92|1303.71|1296.34|24
1733074780000|2024-12-01 17:39:40|1304.07|1296.7|1304.07|1296.7|1304.12|1296.75|1303.44|1296.07|29
1733074790000|2024-12-01 17:39:50|1304.04|1296.67|1303.76|1296.39|1304.48|1297.11|1303.76|1296.39|15
1733074800000|2024-12-01 17:40:00|1303.72|1296.35|1303.86|1296.49|1304.19|1296.82|1303.72|1296.35|23
1733074810000|2024-12-01 17:40:10|1303.77|1296.4|1303.81|1296.44|1304.07|1296.7|1303.48|1296.11|29
1733074820000|2024-12-01 17:40:20|1303.78|1296.41|1304.19|1296.82|1304.2|1296.83|1303.65|1296.28|24
1733074830000|2024-12-01 17:40:30|1304.13|1296.76|1305.32|1297.95|1305.34|1297.97|1304.13|1296.76|21
1733074840000|2024-12-01 17:40:40|1305.21|1297.84|1304.79|1297.42|1305.23|1297.86|1304.59|1297.22|18
1733074850000|2024-12-01 17:40:50|1304.75|1297.38|1304.95|1297.58|1304.95|1297.58|1304.42|1297.05|20
1733074860000|2024-12-01 17:41:00|1304.89|1297.52|1304.56|1297.19|1304.92|1297.55|1304.12|1296.75|29
1733074870000|2024-12-01 17:41:10|1304.72|1297.35|1304.55|1297.18|1304.72|1297.35|1304.03|1296.66|25
1733074880000|2024-12-01 17:41:20|1304.38|1297.01|1304.34|1296.97|1304.56|1297.19|1304.34|1296.97|7
1733074890000|2024-12-01 17:41:30|1304.53|1297.16|1304.13|1296.76|1304.67|1297.3|1304.05|1296.68|18
1733074900000|2024-12-01 17:41:40|1304.36|1296.99|1304.14|1296.77|1304.63|1297.26|1303.9|1296.53|24
1733074910000|2024-12-01 17:41:50|1304.13|1296.76|1303.79|1296.42|1304.26|1296.89|1303.79|1296.42|17
1733074920000|2024-12-01 17:42:00|1303.77|1296.4|1304.19|1296.82|1304.42|1297.05|1303.69|1296.32|23
1733074930000|2024-12-01 17:42:10|1304.14|1296.77|1304.16|1296.79|1304.3|1296.93|1303.73|1296.36|25
1733074940000|2024-12-01 17:42:20|1303.99|1296.62|1304.41|1297.04|1304.72|1297.35|1303.94|1296.57|20
1733074950000|2024-12-01 17:42:30|1304.08|1296.71|1304.15|1296.78|1304.17|1296.8|1303.69|1296.32|27
1733074960000|2024-12-01 17:42:40|1304.18|1296.81|1304.53|1297.16|1304.53|1297.16|1304.08|1296.71|19
1733074970000|2024-12-01 17:42:50|1304.52|1297.15|1304.51|1297.14|1304.52|1297.15|1304.2|1296.83|13
1733074980000|2024-12-01 17:43:00|1304.55|1297.18|1304.59|1297.22|1304.92|1297.55|1304.38|1297.01|18
1733074990000|2024-12-01 17:43:10|1304.5|1297.13|1304.49|1297.12|1304.53|1297.16|1304.17|1296.8|26
1733075000000|2024-12-01 17:43:20|1304.46|1297.09|1304.45|1297.08|1304.55|1297.18|1304.18|1296.81|16
1733075010000|2024-12-01 17:43:30|1304.38|1297.01|1305.12|1297.75|1305.28|1297.91|1304.37|1297|21
1733075020000|2024-12-01 17:43:40|1305.19|1297.82|1305.47|1298.1|1305.57|1298.2|1304.85|1297.48|21
1733075030000|2024-12-01 17:43:50|1305.38|1298.01|1305.96|1298.59|1305.96|1298.59|1305.34|1297.97|16
1733075040000|2024-12-01 17:44:00|1305.82|1298.45|1305.75|1298.38|1305.85|1298.48|1305.47|1298.1|22
1733075050000|2024-12-01 17:44:10|1305.81|1298.44|1305.7|1298.33|1305.81|1298.44|1305.39|1298.02|20
1733075060000|2024-12-01 17:44:20|1305.72|1298.35|1305.72|1298.35|1305.77|1298.4|1305.3|1297.93|18
1733075070000|2024-12-01 17:44:30|1305.69|1298.32|1305.32|1297.95|1305.8|1298.43|1305.04|1297.67|18
1733075080000|2024-12-01 17:44:40|1305.36|1297.99|1305.17|1297.8|1305.39|1298.02|1304.57|1297.2|20
1733075090000|2024-12-01 17:44:50|1305|1297.63|1304.83|1297.46|1305.19|1297.82|1304.77|1297.4|18
1733075100000|2024-12-01 17:45:00|1304.85|1297.48|1304.72|1297.35|1304.88|1297.51|1304.28|1296.91|22
1733075110000|2024-12-01 17:45:10|1304.71|1297.34|1304.77|1297.4|1304.77|1297.4|1304.32|1296.95|27
1733075120000|2024-12-01 17:45:20|1304.75|1297.38|1305.33|1297.96|1305.33|1297.96|1304.61|1297.24|20
1733075130000|2024-12-01 17:45:30|1305.31|1297.94|1305.71|1298.34|1305.71|1298.34|1305.3|1297.93|21
1733075140000|2024-12-01 17:45:40|1305.7|1298.33|1305.29|1297.92|1305.83|1298.46|1305.25|1297.88|18
1733075150000|2024-12-01 17:45:50|1305.41|1298.04|1305.59|1298.22|1305.76|1298.39|1305.29|1297.92|16
1733075160000|2024-12-01 17:46:00|1305.54|1298.17|1305.47|1298.1|1305.59|1298.22|1305.12|1297.75|17
1733075170000|2024-12-01 17:46:10|1305.34|1297.97|1305.55|1298.18|1305.55|1298.18|1305.05|1297.68|18
1733075180000|2024-12-01 17:46:20|1305.43|1298.06|1305.46|1298.09|1305.59|1298.22|1305.2|1297.83|22
1733075190000|2024-12-01 17:46:30|1305.47|1298.1|1306|1298.63|1306|1298.63|1305.47|1298.1|21
1733075200000|2024-12-01 17:46:40|1306.04|1298.67|1306.49|1299.12|1306.56|1299.19|1306.04|1298.67|22
1733075210000|2024-12-01 17:46:50|1306.45|1299.08|1305.78|1298.41|1306.52|1299.15|1305.78|1298.41|17
1733075220000|2024-12-01 17:47:00|1305.72|1298.35|1305.17|1297.8|1305.94|1298.57|1305.17|1297.8|32
1733075230000|2024-12-01 17:47:10|1305.38|1298.01|1305.51|1298.14|1305.56|1298.19|1305.08|1297.71|18
1733075240000|2024-12-01 17:47:20|1305.49|1298.12|1305.93|1298.56|1306.08|1298.71|1305.43|1298.06|25
1733075250000|2024-12-01 17:47:30|1305.79|1298.42|1305.68|1298.31|1305.79|1298.42|1305.51|1298.14|24
1733075260000|2024-12-01 17:47:40|1305.71|1298.34|1305.98|1298.61|1306.09|1298.72|1305.53|1298.16|17
1733075270000|2024-12-01 17:47:50|1305.96|1298.59|1306.04|1298.67|1306.04|1298.67|1305.62|1298.25|19
1733075280000|2024-12-01 17:48:00|1305.91|1298.54|1306.07|1298.7|1306.07|1298.7|1305.74|1298.37|19
1733075290000|2024-12-01 17:48:10|1306|1298.63|1306.11|1298.74|1306.12|1298.75|1305.9|1298.53|16
1733075300000|2024-12-01 17:48:20|1306.03|1298.66|1305.81|1298.44|1306.17|1298.8|1305.55|1298.18|16
1733075310000|2024-12-01 17:48:30|1305.78|1298.41|1305.96|1298.59|1306.04|1298.67|1305.78|1298.41|14
1733075320000|2024-12-01 17:48:40|1305.92|1298.55|1306.12|1298.75|1306.24|1298.87|1305.92|1298.55|13
1733075330000|2024-12-01 17:48:50|1306.05|1298.68|1305.85|1298.48|1306.05|1298.68|1305.7|1298.33|13
1733075340000|2024-12-01 17:49:00|1305.74|1298.37|1306.51|1299.14|1306.51|1299.14|1305.64|1298.27|18
1733075350000|2024-12-01 17:49:10|1306.59|1299.22|1306.72|1299.35|1306.72|1299.35|1306.43|1299.06|25
1733075360000|2024-12-01 17:49:20|1306.73|1299.36|1306.49|1299.12|1306.76|1299.39|1306.45|1299.08|7
1733075370000|2024-12-01 17:49:30|1306.29|1298.92|1307.28|1299.91|1307.28|1299.91|1306.28|1298.91|22
1733075380000|2024-12-01 17:49:40|1307.29|1299.92|1307.57|1300.2|1307.79|1300.42|1307.13|1299.76|21
1733075390000|2024-12-01 17:49:50|1307.59|1300.22|1308.06|1300.69|1308.09|1300.72|1307.46|1300.09|20
1733075400000|2024-12-01 17:50:00|1308.05|1300.68|1307.31|1299.94|1308.08|1300.71|1307.31|1299.94|23
1733075410000|2024-12-01 17:50:10|1307.59|1300.22|1307.38|1300.01|1307.69|1300.32|1307.26|1299.89|20
1733075420000|2024-12-01 17:50:20|1307.49|1300.12|1307.61|1300.24|1307.68|1300.31|1307.49|1300.12|12
1733075430000|2024-12-01 17:50:30|1307.54|1300.17|1307.81|1300.44|1307.81|1300.44|1307.43|1300.06|14
1733075440000|2024-12-01 17:50:40|1307.75|1300.38|1307.89|1300.52|1307.99|1300.62|1307.53|1300.16|17
1733075450000|2024-12-01 17:50:50|1307.9|1300.53|1307.85|1300.48|1307.96|1300.59|1307.81|1300.44|13
1733075460000|2024-12-01 17:51:00|1307.84|1300.47|1307.77|1300.4|1307.89|1300.52|1307.77|1300.4|7
1733075470000|2024-12-01 17:51:10|1307.89|1300.52|1308.15|1300.78|1308.15|1300.78|1307.77|1300.4|13
1733075480000|2024-12-01 17:51:20|1308.16|1300.79|1308.33|1300.96|1308.33|1300.96|1308.14|1300.77|12
1733075490000|2024-12-01 17:51:30|1308.34|1300.97|1307.63|1300.26|1308.34|1300.97|1307.55|1300.18|12
1733075500000|2024-12-01 17:51:40|1307.61|1300.24|1307.59|1300.22|1307.67|1300.3|1307.59|1300.22|4
1733075510000|2024-12-01 17:51:50|1307.54|1300.17|1306.25|1298.88|1307.54|1300.17|1306.16|1298.79|19
1733075520000|2024-12-01 17:52:00|1306.28|1298.91|1306.26|1298.89|1306.52|1299.15|1306.11|1298.74|25
1733075530000|2024-12-01 17:52:10|1306.37|1299|1306.32|1298.95|1306.37|1299|1305.99|1298.62|15
1733075540000|2024-12-01 17:52:20|1306.24|1298.87|1306.9|1299.53|1306.92|1299.55|1306.24|1298.87|11
1733075550000|2024-12-01 17:52:30|1306.6|1299.23|1307.29|1299.92|1307.3|1299.93|1306.6|1299.23|19
1733075560000|2024-12-01 17:52:40|1307.26|1299.89|1307.76|1300.39|1307.76|1300.39|1307.25|1299.88|20
1733075570000|2024-12-01 17:52:50|1307.91|1300.54|1307.69|1300.32|1308.07|1300.7|1307.69|1300.32|12
1733075580000|2024-12-01 17:53:00|1307.67|1300.3|1307.84|1300.47|1307.89|1300.52|1307.49|1300.12|20
1733075590000|2024-12-01 17:53:10|1307.83|1300.46|1307.16|1299.79|1307.83|1300.46|1307|1299.63|23
1733075600000|2024-12-01 17:53:20|1307|1299.63|1307.1|1299.73|1307.18|1299.81|1306.94|1299.57|12
1733075610000|2024-12-01 17:53:30|1307.15|1299.78|1305.06|1297.69|1307.15|1299.78|1305.05|1297.68|28
1733075620000|2024-12-01 17:53:40|1305.05|1297.68|1304.58|1297.21|1305.05|1297.68|1304.44|1297.07|17
1733075630000|2024-12-01 17:53:50|1304.63|1297.26|1304.7|1297.33|1304.82|1297.45|1304.49|1297.12|15
1733075640000|2024-12-01 17:54:00|1304.68|1297.31|1304.39|1297.02|1304.68|1297.31|1304.25|1296.88|15
1733075650000|2024-12-01 17:54:10|1304.35|1296.98|1304.97|1297.6|1304.97|1297.6|1304.35|1296.98|18
1733075660000|2024-12-01 17:54:20|1305|1297.63|1305.02|1297.65|1305.05|1297.68|1304.8|1297.43|17
1733075670000|2024-12-01 17:54:30|1305.05|1297.68|1305.35|1297.98|1305.45|1298.08|1304.93|1297.56|17
1733075680000|2024-12-01 17:54:40|1305.34|1297.97|1304.76|1297.39|1305.42|1298.05|1304.68|1297.31|13
1733075690000|2024-12-01 17:54:50|1304.74|1297.37|1304.4|1297.03|1304.74|1297.37|1304.4|1297.03|8
1733075700000|2024-12-01 17:55:00|1304.46|1297.09|1305.8|1298.43|1305.8|1298.43|1304.46|1297.09|16
1733075710000|2024-12-01 17:55:10|1305.81|1298.44|1305.81|1298.44|1305.81|1298.44|1305.8|1298.43|3
1733075720000|2024-12-01 17:55:20|1305.87|1298.5|1306.23|1298.86|1306.23|1298.86|1305.84|1298.47|10
1733075730000|2024-12-01 17:55:30|1306.28|1298.91|1307|1299.63|1307.03|1299.66|1306.28|1298.91|15
1733075740000|2024-12-01 17:55:40|1307.01|1299.64|1306.49|1299.12|1307.01|1299.64|1306.49|1299.12|14
1733075750000|2024-12-01 17:55:50|1306.51|1299.14|1306.38|1299.01|1306.51|1299.14|1306.22|1298.85|10
1733075760000|2024-12-01 17:56:00|1306.14|1298.77|1305.51|1298.14|1306.15|1298.78|1305.41|1298.04|26
1733075770000|2024-12-01 17:56:10|1305.69|1298.32|1305.21|1297.84|1305.82|1298.45|1305.08|1297.71|21
1733075780000|2024-12-01 17:56:20|1305.2|1297.83|1304.91|1297.54|1305.2|1297.83|1304.71|1297.34|15
1733075790000|2024-12-01 17:56:30|1304.93|1297.56|1305.43|1298.06|1305.52|1298.15|1304.68|1297.31|24
1733075800000|2024-12-01 17:56:40|1305.44|1298.07|1305.65|1298.28|1305.68|1298.31|1305.4|1298.03|24
1733075810000|2024-12-01 17:56:50|1305.61|1298.24|1305.85|1298.48|1305.85|1298.48|1305.61|1298.24|14
1733075820000|2024-12-01 17:57:00|1305.84|1298.47|1306.52|1299.15|1306.75|1299.38|1305.83|1298.46|21
1733075830000|2024-12-01 17:57:10|1306.5|1299.13|1306.59|1299.22|1306.67|1299.3|1306.45|1299.08|13
1733075840000|2024-12-01 17:57:20|1306.6|1299.23|1306.5|1299.13|1306.6|1299.23|1306.31|1298.94|13
1733075850000|2024-12-01 17:57:30|1306.51|1299.14|1306.95|1299.58|1307.35|1299.98|1306.5|1299.13|21
1733075860000|2024-12-01 17:57:40|1306.93|1299.56|1306.72|1299.35|1307|1299.63|1306.62|1299.25|14
1733075870000|2024-12-01 17:57:50|1306.56|1299.19|1306.15|1298.78|1306.57|1299.2|1306.13|1298.76|9
1733075880000|2024-12-01 17:58:00|1306.04|1298.67|1306.13|1298.76|1306.22|1298.85|1306.04|1298.67|3
1733075890000|2024-12-01 17:58:10|1306.11|1298.74|1306.08|1298.71|1306.14|1298.77|1306.07|1298.7|7
1733075900000|2024-12-01 17:58:20|1306.09|1298.72|1306.04|1298.67|1306.13|1298.76|1306|1298.63|7
1733075910000|2024-12-01 17:58:30|1306.03|1298.66|1306.41|1299.04|1306.54|1299.17|1306.03|1298.66|16
1733075920000|2024-12-01 17:58:40|1306.46|1299.09|1306.46|1299.09|1306.46|1299.09|1306.46|1299.09|1
1733075930000|2024-12-01 17:58:50|1306.45|1299.08|1306.45|1299.08|1306.46|1299.09|1306.45|1299.08|3
1733075940000|2024-12-01 17:59:00|1306.34|1298.97|1307.19|1299.82|1307.19|1299.82|1306.33|1298.96|18
1733075950000|2024-12-01 17:59:10|1307.25|1299.88|1307.3|1299.93|1307.3|1299.93|1307.25|1299.88|3
1733075960000|2024-12-01 17:59:20|1307|1299.63|1307.17|1299.8|1307.22|1299.85|1306.94|1299.57|12
1733075970000|2024-12-01 17:59:30|1307.2|1299.83|1307.17|1299.8|1307.43|1300.06|1307.17|1299.8|11
1733075980000|2024-12-01 17:59:40|1307.23|1299.86|1307.9|1300.53|1307.9|1300.53|1307.18|1299.81|22
1733075990000|2024-12-01 17:59:50|1307.92|1300.55|1307.8|1300.43|1308.15|1300.78|1307.8|1300.43|14
1733076000000|2024-12-01 18:00:00|1307.73|1300.36|1307.57|1300.2|1307.91|1300.54|1307.12|1299.75|28
1733076010000|2024-12-01 18:00:10|1307.44|1300.07|1307.5|1300.13|1307.92|1300.55|1307.2|1299.83|26
1733076020000|2024-12-01 18:00:20|1307.49|1300.12|1306.67|1299.3|1307.49|1300.12|1306.31|1298.94|24
1733076030000|2024-12-01 18:00:30|1306.75|1299.38|1306.54|1299.17|1307.1|1299.73|1306.4|1299.03|24
1733076040000|2024-12-01 18:00:40|1306.57|1299.2|1306.9|1299.53|1306.91|1299.54|1306.47|1299.1|16
1733076050000|2024-12-01 18:00:50|1306.75|1299.38|1307.19|1299.82|1307.58|1300.21|1306.63|1299.26|22
1733076060000|2024-12-01 18:01:00|1307.07|1299.7|1307.09|1299.72|1307.25|1299.88|1306.96|1299.59|13
1733076070000|2024-12-01 18:01:10|1307.1|1299.73|1308.68|1301.31|1308.77|1301.4|1307.1|1299.73|32
1733076080000|2024-12-01 18:01:20|1308.58|1301.21|1308.91|1301.54|1308.91|1301.54|1308.58|1301.21|12
1733076090000|2024-12-01 18:01:30|1309|1301.63|1309.17|1301.8|1309.17|1301.8|1308.92|1301.55|16
1733076100000|2024-12-01 18:01:40|1309.1|1301.73|1309.15|1301.78|1309.15|1301.78|1308.88|1301.51|12
1733076110000|2024-12-01 18:01:50|1309.2|1301.83|1310.17|1302.8|1310.17|1302.8|1309.2|1301.83|17
1733076120000|2024-12-01 18:02:00|1310.07|1302.7|1311.62|1304.25|1311.62|1304.25|1309.97|1302.6|31
1733076130000|2024-12-01 18:02:10|1311.58|1304.21|1311.58|1304.21|1311.61|1304.24|1311.38|1304.01|18
1733076140000|2024-12-01 18:02:20|1311.61|1304.24|1311.99|1304.62|1311.99|1304.62|1311.48|1304.11|14
1733076150000|2024-12-01 18:02:30|1312|1304.63|1312.24|1304.87|1312.24|1304.87|1311.99|1304.62|7
1733076160000|2024-12-01 18:02:40|1312.27|1304.9|1312.45|1305.08|1312.45|1305.08|1312.15|1304.78|17
1733076170000|2024-12-01 18:02:50|1312.43|1305.06|1312.73|1305.36|1312.77|1305.4|1312.43|1305.06|18
1733076180000|2024-12-01 18:03:00|1312.77|1305.4|1313.13|1305.76|1313.13|1305.76|1312.73|1305.36|13
1733076190000|2024-12-01 18:03:10|1313.12|1305.75|1313.01|1305.64|1313.12|1305.75|1312.86|1305.49|15
1733076200000|2024-12-01 18:03:20|1313.04|1305.67|1312.61|1305.24|1313.14|1305.77|1312.48|1305.11|21
1733076210000|2024-12-01 18:03:30|1312.59|1305.22|1311.37|1304|1312.59|1305.22|1311.28|1303.91|31
1733076220000|2024-12-01 18:03:40|1311.35|1303.98|1311.81|1304.44|1311.81|1304.44|1311.1|1303.73|25
1733076230000|2024-12-01 18:03:50|1311.8|1304.43|1311.8|1304.43|1312.39|1305.02|1311.78|1304.41|21
1733076240000|2024-12-01 18:04:00|1311.78|1304.41|1311.97|1304.6|1312.24|1304.87|1311.7|1304.33|26
1733076250000|2024-12-01 18:04:10|1311.99|1304.62|1311.38|1304.01|1312.12|1304.75|1311.16|1303.79|33
1733076260000|2024-12-01 18:04:20|1311.42|1304.05|1311.66|1304.29|1311.66|1304.29|1311.2|1303.83|23
1733076270000|2024-12-01 18:04:30|1311.68|1304.31|1311.64|1304.27|1311.68|1304.31|1311.25|1303.88|23
1733076280000|2024-12-01 18:04:40|1311.69|1304.32|1311.71|1304.34|1311.9|1304.53|1311.57|1304.2|27
1733076290000|2024-12-01 18:04:50|1311.81|1304.44|1311.55|1304.18|1311.81|1304.44|1311.53|1304.16|18
1733076300000|2024-12-01 18:05:00|1311.59|1304.22|1311.84|1304.47|1312.02|1304.65|1311.56|1304.19|22
1733076310000|2024-12-01 18:05:10|1311.83|1304.46|1312.28|1304.91|1312.4|1305.03|1311.79|1304.42|28
1733076320000|2024-12-01 18:05:20|1312.15|1304.78|1312.18|1304.81|1312.18|1304.81|1311.57|1304.2|18
1733076330000|2024-12-01 18:05:30|1312.2|1304.83|1311.8|1304.43|1312.21|1304.84|1311.65|1304.28|32
1733076340000|2024-12-01 18:05:40|1311.64|1304.27|1311.27|1303.9|1311.64|1304.27|1311.12|1303.75|21
1733076350000|2024-12-01 18:05:50|1311.25|1303.88|1311.74|1304.37|1311.74|1304.37|1311.25|1303.88|27
1733076360000|2024-12-01 18:06:00|1311.76|1304.39|1311.52|1304.15|1311.82|1304.45|1311.18|1303.81|25
1733076370000|2024-12-01 18:06:10|1311.54|1304.17|1311.29|1303.92|1311.73|1304.36|1311.11|1303.74|26
1733076380000|2024-12-01 18:06:20|1311.3|1303.93|1309.88|1302.51|1311.31|1303.94|1309.57|1302.2|32
1733076390000|2024-12-01 18:06:30|1309.89|1302.52|1310.18|1302.81|1310.18|1302.81|1309.55|1302.18|18
1733076400000|2024-12-01 18:06:40|1310.24|1302.87|1310.4|1303.03|1310.54|1303.17|1310.22|1302.85|25
1733076410000|2024-12-01 18:06:50|1310.37|1303|1310.64|1303.27|1310.64|1303.27|1310.27|1302.9|23
1733076420000|2024-12-01 18:07:00|1310.63|1303.26|1310.86|1303.49|1310.86|1303.49|1310.56|1303.19|20
1733076430000|2024-12-01 18:07:10|1310.91|1303.54|1311.67|1304.3|1311.7|1304.33|1310.91|1303.54|28
1733076440000|2024-12-01 18:07:20|1311.68|1304.31|1311.16|1303.79|1311.72|1304.35|1311.08|1303.71|16
1733076450000|2024-12-01 18:07:30|1311.18|1303.81|1311.28|1303.91|1311.28|1303.91|1311.1|1303.73|10
1733076460000|2024-12-01 18:07:40|1311.29|1303.92|1311.02|1303.65|1311.29|1303.92|1310.68|1303.31|21
1733076470000|2024-12-01 18:07:50|1311.06|1303.69|1310.8|1303.43|1311.32|1303.95|1310.8|1303.43|26
1733076480000|2024-12-01 18:08:00|1310.74|1303.37|1310.4|1303.03|1310.74|1303.37|1310.33|1302.96|28
1733076490000|2024-12-01 18:08:10|1310.23|1302.86|1310.69|1303.32|1311.2|1303.83|1310.23|1302.86|26
1733076500000|2024-12-01 18:08:20|1310.68|1303.31|1310.64|1303.27|1310.94|1303.57|1310.63|1303.26|23
1733076510000|2024-12-01 18:08:30|1310.73|1303.36|1309.64|1302.27|1310.74|1303.37|1309.51|1302.14|20
1733076520000|2024-12-01 18:08:40|1309.77|1302.4|1309.83|1302.46|1309.84|1302.47|1309.5|1302.13|16
1733076530000|2024-12-01 18:08:50|1309.71|1302.34|1310.2|1302.83|1310.38|1303.01|1309.71|1302.34|20
1733076540000|2024-12-01 18:09:00|1310.02|1302.65|1310.54|1303.17|1310.77|1303.4|1309.94|1302.57|28
1733076550000|2024-12-01 18:09:10|1310.64|1303.27|1310.28|1302.91|1310.65|1303.28|1310.24|1302.87|21
1733076560000|2024-12-01 18:09:20|1310.32|1302.95|1310.56|1303.19|1310.56|1303.19|1310.22|1302.85|13
1733076570000|2024-12-01 18:09:30|1310.59|1303.22|1310.65|1303.28|1310.81|1303.44|1310.49|1303.12|15
1733076580000|2024-12-01 18:09:40|1310.64|1303.27|1310.8|1303.43|1310.8|1303.43|1310.27|1302.9|21
1733076590000|2024-12-01 18:09:50|1310.77|1303.4|1312.16|1304.79|1312.16|1304.79|1310.37|1303|24
1733076600000|2024-12-01 18:10:00|1312.12|1304.75|1311.65|1304.28|1312.42|1305.05|1311.63|1304.26|20
1733076610000|2024-12-01 18:10:10|1311.7|1304.33|1312.14|1304.77|1312.19|1304.82|1311.6|1304.23|19
1733076620000|2024-12-01 18:10:20|1312.09|1304.72|1312.23|1304.86|1312.37|1305|1311.95|1304.58|23
1733076630000|2024-12-01 18:10:30|1312.21|1304.84|1312.65|1305.28|1312.79|1305.42|1312.21|1304.84|24
1733076640000|2024-12-01 18:10:40|1312.63|1305.26|1312.47|1305.1|1312.98|1305.61|1312.47|1305.1|19
1733076650000|2024-12-01 18:10:50|1312.49|1305.12|1312.42|1305.05|1312.57|1305.2|1312.37|1305|7
1733076660000|2024-12-01 18:11:00|1312.43|1305.06|1312.79|1305.42|1313.04|1305.67|1312.35|1304.98|25
1733076670000|2024-12-01 18:11:10|1312.8|1305.43|1312.61|1305.24|1312.8|1305.43|1312.43|1305.06|12
1733076680000|2024-12-01 18:11:20|1312.46|1305.09|1312.14|1304.77|1312.46|1305.09|1311.94|1304.57|21
1733076690000|2024-12-01 18:11:30|1312.16|1304.79|1312.14|1304.77|1312.3|1304.93|1312.06|1304.69|15
1733076700000|2024-12-01 18:11:40|1312.18|1304.81|1312.14|1304.77|1312.22|1304.85|1311.9|1304.53|14
1733076710000|2024-12-01 18:11:50|1312.18|1304.81|1312.01|1304.64|1312.36|1304.99|1311.97|1304.6|24
1733076720000|2024-12-01 18:12:00|1312.09|1304.72|1311.76|1304.39|1312.25|1304.88|1311.76|1304.39|19
1733076730000|2024-12-01 18:12:10|1311.57|1304.2|1311.47|1304.1|1311.74|1304.37|1311.28|1303.91|21
1733076740000|2024-12-01 18:12:20|1311.28|1303.91|1311.18|1303.81|1311.47|1304.1|1311.02|1303.65|27
1733076750000|2024-12-01 18:12:30|1311.13|1303.76|1310.92|1303.55|1311.23|1303.86|1310.84|1303.47|18
1733076760000|2024-12-01 18:12:40|1310.91|1303.54|1310.95|1303.58|1310.96|1303.59|1310.88|1303.51|6
1733076770000|2024-12-01 18:12:50|1310.93|1303.56|1310.74|1303.37|1311|1303.63|1310.7|1303.33|13
1733076780000|2024-12-01 18:13:00|1310.72|1303.35|1310.48|1303.11|1310.72|1303.35|1310.4|1303.03|15
1733076790000|2024-12-01 18:13:10|1310.46|1303.09|1310.98|1303.61|1311.22|1303.85|1310.46|1303.09|18
1733076800000|2024-12-01 18:13:20|1310.81|1303.44|1310.8|1303.43|1310.94|1303.57|1310.48|1303.11|17
1733076810000|2024-12-01 18:13:30|1310.86|1303.49|1311.4|1304.03|1311.43|1304.06|1310.71|1303.34|26
1733076820000|2024-12-01 18:13:40|1311.45|1304.08|1311.4|1304.03|1311.59|1304.22|1311.15|1303.78|25
1733076830000|2024-12-01 18:13:50|1311.25|1303.88|1311.36|1303.99|1311.44|1304.07|1311.24|1303.87|17
1733076840000|2024-12-01 18:14:00|1311.38|1304.01|1311.72|1304.35|1311.72|1304.35|1311.29|1303.92|26
1733076850000|2024-12-01 18:14:10|1311.74|1304.37|1311.47|1304.1|1311.81|1304.44|1311.47|1304.1|21
1733076860000|2024-12-01 18:14:20|1311.42|1304.05|1311.31|1303.94|1311.42|1304.05|1311.28|1303.91|9
1733076870000|2024-12-01 18:14:30|1311.16|1303.79|1311.65|1304.28|1311.65|1304.28|1311.16|1303.79|12
1733076880000|2024-12-01 18:14:40|1311.67|1304.3|1311.76|1304.39|1311.95|1304.58|1311.67|1304.3|14
1733076890000|2024-12-01 18:14:50|1311.77|1304.4|1311.49|1304.12|1311.81|1304.44|1311.49|1304.12|12
1733076900000|2024-12-01 18:15:00|1311.62|1304.25|1311.79|1304.42|1311.79|1304.42|1311.5|1304.13|20
1733076910000|2024-12-01 18:15:10|1311.82|1304.45|1312.62|1305.25|1312.76|1305.39|1311.82|1304.45|26
1733076920000|2024-12-01 18:15:20|1312.68|1305.31|1312.31|1304.94|1312.78|1305.41|1312.29|1304.92|26
1733076930000|2024-12-01 18:15:30|1312.34|1304.97|1312.2|1304.83|1312.72|1305.35|1312.2|1304.83|27
1733076940000|2024-12-01 18:15:40|1312.22|1304.85|1312.55|1305.18|1312.65|1305.28|1312.22|1304.85|19
1733076950000|2024-12-01 18:15:50|1312.42|1305.05|1312.1|1304.73|1312.46|1305.09|1312.02|1304.65|20
1733076960000|2024-12-01 18:16:00|1312.14|1304.77|1312.37|1305|1312.5|1305.13|1312.11|1304.74|19
1733076970000|2024-12-01 18:16:10|1312.43|1305.06|1311.38|1304.01|1312.43|1305.06|1311.38|1304.01|23
1733076980000|2024-12-01 18:16:20|1311.66|1304.29|1312.41|1305.04|1312.41|1305.04|1311.55|1304.18|32
1733076990000|2024-12-01 18:16:30|1312.25|1304.88|1311.95|1304.58|1312.33|1304.96|1311.73|1304.36|24
1733077000000|2024-12-01 18:16:40|1311.89|1304.52|1311.38|1304.01|1311.89|1304.52|1310.98|1303.61|28
1733077010000|2024-12-01 18:16:50|1311.56|1304.19|1311.94|1304.57|1312.26|1304.89|1311.44|1304.07|23
1733077020000|2024-12-01 18:17:00|1311.9|1304.53|1311.42|1304.05|1312.03|1304.66|1311.42|1304.05|16
1733077030000|2024-12-01 18:17:10|1311.55|1304.18|1311.61|1304.24|1311.61|1304.24|1311.39|1304.02|8
1733077040000|2024-12-01 18:17:20|1311.59|1304.22|1311.05|1303.68|1311.99|1304.62|1310.94|1303.57|26
1733077050000|2024-12-01 18:17:30|1311.03|1303.66|1309.99|1302.62|1311.03|1303.66|1309.97|1302.6|23
1733077060000|2024-12-01 18:17:40|1309.77|1302.4|1309.51|1302.14|1309.83|1302.46|1309.28|1301.91|31
1733077070000|2024-12-01 18:17:50|1309.69|1302.32|1309.53|1302.16|1309.73|1302.36|1309.24|1301.87|17
1733077080000|2024-12-01 18:18:00|1309.56|1302.19|1309|1301.63|1309.62|1302.25|1308.72|1301.35|17
1733077090000|2024-12-01 18:18:10|1308.96|1301.59|1308.4|1301.03|1308.98|1301.61|1308.37|1301|17
1733077100000|2024-12-01 18:18:20|1308.36|1300.99|1308.11|1300.74|1308.36|1300.99|1308.09|1300.72|17
1733077110000|2024-12-01 18:18:30|1308.09|1300.72|1307.63|1300.26|1308.09|1300.72|1307.59|1300.22|23
1733077120000|2024-12-01 18:18:40|1307.64|1300.27|1307.42|1300.05|1307.93|1300.56|1307.42|1300.05|17
1733077130000|2024-12-01 18:18:50|1307.4|1300.03|1308.04|1300.67|1308.04|1300.67|1307.4|1300.03|19
1733077140000|2024-12-01 18:19:00|1308.09|1300.72|1308.15|1300.78|1308.35|1300.98|1308.09|1300.72|26
1733077150000|2024-12-01 18:19:10|1308.42|1301.05|1308.36|1300.99|1308.47|1301.1|1308.36|1300.99|18
1733077160000|2024-12-01 18:19:20|1308.38|1301.01|1308.7|1301.33|1309.07|1301.7|1308.34|1300.97|16
1733077170000|2024-12-01 18:19:30|1308.76|1301.39|1308.46|1301.09|1308.77|1301.4|1308.38|1301.01|19
1733077180000|2024-12-01 18:19:40|1308.47|1301.1|1308.46|1301.09|1308.73|1301.36|1308.41|1301.04|19
1733077190000|2024-12-01 18:19:50|1308.36|1300.99|1308.38|1301.01|1308.7|1301.33|1308.36|1300.99|20
1733077200000|2024-12-01 18:20:00|1308.37|1301|1308.47|1301.1|1308.52|1301.15|1307.93|1300.56|21
1733077210000|2024-12-01 18:20:10|1308.45|1301.08|1308.47|1301.1|1308.63|1301.26|1308.35|1300.98|26
1733077220000|2024-12-01 18:20:20|1308.46|1301.09|1307.95|1300.58|1308.46|1301.09|1307.79|1300.42|25
1733077230000|2024-12-01 18:20:30|1307.94|1300.57|1308.01|1300.64|1308.04|1300.67|1307.79|1300.42|12
1733077240000|2024-12-01 18:20:40|1307.78|1300.41|1308.24|1300.87|1308.32|1300.95|1307.78|1300.41|18
1733077250000|2024-12-01 18:20:50|1308.22|1300.85|1308.76|1301.39|1308.76|1301.39|1308.05|1300.68|18
1733077260000|2024-12-01 18:21:00|1308.56|1301.19|1308.79|1301.42|1308.79|1301.42|1308.23|1300.86|21
1733077270000|2024-12-01 18:21:10|1308.81|1301.44|1308.5|1301.13|1308.81|1301.44|1308.5|1301.13|25
1733077280000|2024-12-01 18:21:20|1308.49|1301.12|1308.71|1301.34|1308.8|1301.43|1308.49|1301.12|20
1733077290000|2024-12-01 18:21:30|1308.69|1301.32|1308.51|1301.14|1308.69|1301.32|1308.4|1301.03|16
1733077300000|2024-12-01 18:21:40|1308.5|1301.13|1308.95|1301.58|1308.95|1301.58|1308.4|1301.03|21
1733077310000|2024-12-01 18:21:50|1308.87|1301.5|1308.81|1301.44|1308.96|1301.59|1308.73|1301.36|15
1733077320000|2024-12-01 18:22:00|1308.89|1301.52|1309.43|1302.06|1309.5|1302.13|1308.75|1301.38|17
1733077330000|2024-12-01 18:22:10|1309.46|1302.09|1310.68|1303.31|1310.68|1303.31|1309.46|1302.09|19
1733077340000|2024-12-01 18:22:20|1310.69|1303.32|1310.94|1303.57|1310.94|1303.57|1310.67|1303.3|13
1733077350000|2024-12-01 18:22:30|1310.92|1303.55|1311.14|1303.77|1311.17|1303.8|1310.75|1303.38|28
1733077360000|2024-12-01 18:22:40|1311.09|1303.72|1311.17|1303.8|1311.17|1303.8|1311.01|1303.64|22
1733077370000|2024-12-01 18:22:50|1311.14|1303.77|1311.27|1303.9|1311.35|1303.98|1311.14|1303.77|28
1733077380000|2024-12-01 18:23:00|1311.31|1303.94|1311.18|1303.81|1311.31|1303.94|1311.11|1303.74|14
1733077390000|2024-12-01 18:23:10|1311.15|1303.78|1311.4|1304.03|1311.46|1304.09|1311.15|1303.78|24
1733077400000|2024-12-01 18:23:20|1311.42|1304.05|1310.87|1303.5|1311.42|1304.05|1310.63|1303.26|15
1733077410000|2024-12-01 18:23:30|1310.86|1303.49|1310.99|1303.62|1311|1303.63|1310.68|1303.31|19
1733077420000|2024-12-01 18:23:40|1310.97|1303.6|1311.62|1304.25|1311.62|1304.25|1310.87|1303.5|22
1733077430000|2024-12-01 18:23:50|1311.63|1304.26|1312.59|1305.22|1312.59|1305.22|1311.63|1304.26|19
1733077440000|2024-12-01 18:24:00|1312.58|1305.21|1312.59|1305.22|1312.62|1305.25|1312.57|1305.2|8
1733077450000|2024-12-01 18:24:10|1312.6|1305.23|1312.62|1305.25|1312.62|1305.25|1312.55|1305.18|12
1733077460000|2024-12-01 18:24:20|1312.59|1305.22|1312.87|1305.5|1312.91|1305.54|1312.59|1305.22|20
1733077470000|2024-12-01 18:24:30|1312.84|1305.47|1312.43|1305.06|1312.86|1305.49|1312.41|1305.04|14
1733077480000|2024-12-01 18:24:40|1312.41|1305.04|1312.38|1305.01|1312.55|1305.18|1312.31|1304.94|21
1733077490000|2024-12-01 18:24:50|1312.36|1304.99|1312.59|1305.22|1312.65|1305.28|1312.31|1304.94|20
1733077500000|2024-12-01 18:25:00|1312.57|1305.2|1313.17|1305.8|1313.18|1305.81|1312.54|1305.17|26
1733077510000|2024-12-01 18:25:10|1313.15|1305.78|1312.84|1305.47|1313.17|1305.8|1312.69|1305.32|8
1733077520000|2024-12-01 18:25:20|1312.86|1305.49|1312.79|1305.42|1312.86|1305.49|1312.45|1305.08|15
1733077530000|2024-12-01 18:25:30|1312.76|1305.39|1312.61|1305.24|1312.76|1305.39|1312.48|1305.11|12
1733077540000|2024-12-01 18:25:40|1312.6|1305.23|1312.87|1305.5|1312.89|1305.52|1312.58|1305.21|14
1733077550000|2024-12-01 18:25:50|1312.85|1305.48|1312.26|1304.89|1312.85|1305.48|1312.26|1304.89|27
1733077560000|2024-12-01 18:26:00|1312.24|1304.87|1312.14|1304.77|1312.39|1305.02|1312.06|1304.69|14
1733077570000|2024-12-01 18:26:10|1312.19|1304.82|1312.27|1304.9|1312.47|1305.1|1312.12|1304.75|22
1733077580000|2024-12-01 18:26:20|1312.29|1304.92|1312.12|1304.75|1312.5|1305.13|1312.12|1304.75|20
1733077590000|2024-12-01 18:26:30|1312.06|1304.69|1312.88|1305.51|1312.92|1305.55|1311.98|1304.61|20
1733077600000|2024-12-01 18:26:40|1312.78|1305.41|1312.34|1304.97|1312.78|1305.41|1312.34|1304.97|10
1733077610000|2024-12-01 18:26:50|1312.38|1305.01|1312.75|1305.38|1312.85|1305.48|1312.38|1305.01|11
1733077620000|2024-12-01 18:27:00|1312.82|1305.45|1313.04|1305.67|1313.04|1305.67|1312.7|1305.33|17
1733077630000|2024-12-01 18:27:10|1312.92|1305.55|1313.02|1305.65|1313.22|1305.85|1312.92|1305.55|18
1733077640000|2024-12-01 18:27:20|1313.03|1305.66|1313.45|1306.08|1313.45|1306.08|1313.03|1305.66|16
1733077650000|2024-12-01 18:27:30|1313.35|1305.98|1313.33|1305.96|1313.46|1306.09|1313.31|1305.94|17
1733077660000|2024-12-01 18:27:40|1313.31|1305.94|1313.14|1305.77|1313.31|1305.94|1313.04|1305.67|14
1733077670000|2024-12-01 18:27:50|1313.16|1305.79|1313.07|1305.7|1313.16|1305.79|1313.07|1305.7|3
1733077680000|2024-12-01 18:28:00|1313.08|1305.71|1312.9|1305.53|1313.1|1305.73|1312.88|1305.51|12
1733077690000|2024-12-01 18:28:10|1312.85|1305.48|1310.87|1303.5|1312.85|1305.48|1310.87|1303.5|27
1733077700000|2024-12-01 18:28:20|1310.81|1303.44|1310.8|1303.43|1310.88|1303.51|1310.5|1303.13|17
1733077710000|2024-12-01 18:28:30|1310.67|1303.3|1310.2|1302.83|1310.92|1303.55|1310.2|1302.83|18
1733077720000|2024-12-01 18:28:40|1310.19|1302.82|1310.34|1302.97|1310.4|1303.03|1310.06|1302.69|13
1733077730000|2024-12-01 18:28:50|1310.38|1303.01|1310.26|1302.89|1310.38|1303.01|1310.26|1302.89|5
1733077740000|2024-12-01 18:29:00|1310.25|1302.88|1310.3|1302.93|1310.3|1302.93|1310.15|1302.78|5
1733077750000|2024-12-01 18:29:10|1310.1|1302.73|1310.31|1302.94|1310.41|1303.04|1310.1|1302.73|13
1733077760000|2024-12-01 18:29:20|1310.33|1302.96|1311.35|1303.98|1311.35|1303.98|1310.31|1302.94|25
1733077770000|2024-12-01 18:29:30|1311.46|1304.09|1311.41|1304.04|1311.46|1304.09|1311.32|1303.95|17
1733077780000|2024-12-01 18:29:40|1311.43|1304.06|1311.69|1304.32|1311.73|1304.36|1311.42|1304.05|18
1733077790000|2024-12-01 18:29:50|1311.73|1304.36|1311.49|1304.12|1311.8|1304.43|1311.49|1304.12|14
1733077800000|2024-12-01 18:30:00|1311.48|1304.11|1311.56|1304.19|1311.56|1304.19|1311.19|1303.82|17
1733077810000|2024-12-01 18:30:10|1311.58|1304.21|1311.77|1304.4|1311.81|1304.44|1311.56|1304.19|26
1733077820000|2024-12-01 18:30:20|1311.79|1304.42|1311.57|1304.2|1311.79|1304.42|1311.5|1304.13|22
1733077830000|2024-12-01 18:30:30|1311.5|1304.13|1311.48|1304.11|1311.54|1304.17|1311.47|1304.1|9
1733077840000|2024-12-01 18:30:40|1311.43|1304.06|1311.46|1304.09|1311.46|1304.09|1311.2|1303.83|16
1733077850000|2024-12-01 18:30:50|1311.42|1304.05|1310.4|1303.03|1311.42|1304.05|1310.07|1302.7|23
1733077860000|2024-12-01 18:31:00|1310.3|1302.93|1310.18|1302.81|1310.48|1303.11|1310.1|1302.73|14
1733077870000|2024-12-01 18:31:10|1310.36|1302.99|1311.32|1303.95|1311.39|1304.02|1310.32|1302.95|20
1733077880000|2024-12-01 18:31:20|1311.3|1303.93|1312.42|1305.05|1312.42|1305.05|1311.26|1303.89|28
1733077890000|2024-12-01 18:31:30|1312.44|1305.07|1311.76|1304.39|1312.73|1305.36|1311.76|1304.39|23
1733077900000|2024-12-01 18:31:40|1311.74|1304.37|1312.29|1304.92|1312.53|1305.16|1311.69|1304.32|23
1733077910000|2024-12-01 18:31:50|1312.23|1304.86|1311.84|1304.47|1312.46|1305.09|1311.84|1304.47|21
1733077920000|2024-12-01 18:32:00|1311.82|1304.45|1312.25|1304.88|1312.3|1304.93|1311.59|1304.22|27
1733077930000|2024-12-01 18:32:10|1312.27|1304.9|1311.47|1304.1|1312.4|1305.03|1311.35|1303.98|23
1733077940000|2024-12-01 18:32:20|1311.53|1304.16|1311.46|1304.09|1311.63|1304.26|1311.23|1303.86|17
1733077950000|2024-12-01 18:32:30|1311.65|1304.28|1312.18|1304.81|1312.18|1304.81|1311.56|1304.19|26
1733077960000|2024-12-01 18:32:40|1312.23|1304.86|1311.3|1303.93|1312.23|1304.86|1311.3|1303.93|17
1733077970000|2024-12-01 18:32:50|1311.39|1304.02|1311.87|1304.5|1311.93|1304.56|1311.39|1304.02|25
1733077980000|2024-12-01 18:33:00|1311.83|1304.46|1311.72|1304.35|1311.83|1304.46|1311.22|1303.85|27
1733077990000|2024-12-01 18:33:10|1311.82|1304.45|1312.15|1304.78|1312.27|1304.9|1311.74|1304.37|26
1733078000000|2024-12-01 18:33:20|1312.31|1304.94|1312.21|1304.84|1312.43|1305.06|1312.08|1304.71|19
1733078010000|2024-12-01 18:33:30|1312.2|1304.83|1312.06|1304.69|1312.21|1304.84|1311.85|1304.48|10
1733078020000|2024-12-01 18:33:40|1311.96|1304.59|1311.76|1304.39|1312.08|1304.71|1311.76|1304.39|18
1733078030000|2024-12-01 18:33:50|1311.7|1304.33|1311.9|1304.53|1312.03|1304.66|1311.7|1304.33|11
1733078040000|2024-12-01 18:34:00|1312.02|1304.65|1312.91|1305.54|1312.91|1305.54|1311.93|1304.56|20
1733078050000|2024-12-01 18:34:10|1312.89|1305.52|1312.69|1305.32|1313.06|1305.69|1312.64|1305.27|18
1733078060000|2024-12-01 18:34:20|1312.68|1305.31|1312.92|1305.55|1312.97|1305.6|1312.68|1305.31|17
1733078070000|2024-12-01 18:34:30|1312.89|1305.52|1312.44|1305.07|1312.89|1305.52|1312.23|1304.86|18
1733078080000|2024-12-01 18:34:40|1312.3|1304.93|1311.37|1304|1312.44|1305.07|1311.28|1303.91|19
1733078090000|2024-12-01 18:34:50|1311.18|1303.81|1311.19|1303.82|1311.4|1304.03|1311.11|1303.74|17
1733078100000|2024-12-01 18:35:00|1311.16|1303.79|1310.96|1303.59|1311.74|1304.37|1310.96|1303.59|27
1733078110000|2024-12-01 18:35:10|1310.91|1303.54|1309.42|1302.05|1310.91|1303.54|1309.42|1302.05|27
1733078120000|2024-12-01 18:35:20|1309.72|1302.35|1310.13|1302.76|1310.14|1302.77|1309.55|1302.18|23
1733078130000|2024-12-01 18:35:30|1309.98|1302.61|1310.23|1302.86|1310.46|1303.09|1309.98|1302.61|30
1733078140000|2024-12-01 18:35:40|1310.26|1302.89|1310.53|1303.16|1310.96|1303.59|1310.26|1302.89|23
1733078150000|2024-12-01 18:35:50|1310.52|1303.15|1310.4|1303.03|1310.54|1303.17|1310.21|1302.84|24
1733078160000|2024-12-01 18:36:00|1310.42|1303.05|1310.54|1303.17|1310.59|1303.22|1310.33|1302.96|21
1733078170000|2024-12-01 18:36:10|1310.59|1303.22|1310.62|1303.25|1310.7|1303.33|1310.44|1303.07|9
1733078180000|2024-12-01 18:36:20|1310.61|1303.24|1310.23|1302.86|1310.76|1303.39|1310.23|1302.86|17
1733078190000|2024-12-01 18:36:30|1310.22|1302.85|1310|1302.63|1310.46|1303.09|1310|1302.63|18
1733078200000|2024-12-01 18:36:40|1309.94|1302.57|1310.77|1303.4|1310.77|1303.4|1309.94|1302.57|16
1733078210000|2024-12-01 18:36:50|1310.72|1303.35|1310.89|1303.52|1310.94|1303.57|1310.72|1303.35|12
1733078220000|2024-12-01 18:37:00|1310.92|1303.55|1310.68|1303.31|1311|1303.63|1310.63|1303.26|20
1733078230000|2024-12-01 18:37:10|1310.67|1303.3|1310.48|1303.11|1310.71|1303.34|1310.45|1303.08|14
1733078240000|2024-12-01 18:37:20|1310.45|1303.08|1310.12|1302.75|1310.45|1303.08|1309.94|1302.57|15
1733078250000|2024-12-01 18:37:30|1310.14|1302.77|1311.64|1304.27|1311.64|1304.27|1310.14|1302.77|29
1733078260000|2024-12-01 18:37:40|1311.65|1304.28|1311.84|1304.47|1311.93|1304.56|1311.63|1304.26|16
1733078270000|2024-12-01 18:37:50|1311.78|1304.41|1311.32|1303.95|1311.79|1304.42|1311.32|1303.95|23
1733078280000|2024-12-01 18:38:00|1311.37|1304|1311.27|1303.9|1311.68|1304.31|1311.18|1303.81|22
1733078290000|2024-12-01 18:38:10|1311.14|1303.77|1311.19|1303.82|1311.31|1303.94|1311.14|1303.77|9
1733078300000|2024-12-01 18:38:20|1311.18|1303.81|1311.37|1304|1311.62|1304.25|1311.14|1303.77|20
1733078310000|2024-12-01 18:38:30|1311.39|1304.02|1311.63|1304.26|1311.65|1304.28|1311.39|1304.02|8
1733078320000|2024-12-01 18:38:40|1311.67|1304.3|1312.53|1305.16|1313.14|1305.77|1311.67|1304.3|28
1733078330000|2024-12-01 18:38:50|1312.29|1304.92|1312.18|1304.81|1312.29|1304.92|1312.05|1304.68|14
1733078340000|2024-12-01 18:39:00|1312.33|1304.96|1312.38|1305.01|1312.6|1305.23|1312.06|1304.69|25
1733078350000|2024-12-01 18:39:10|1312.18|1304.81|1312.71|1305.34|1312.74|1305.37|1312.18|1304.81|23
1733078360000|2024-12-01 18:39:20|1312.73|1305.36|1312.68|1305.31|1312.74|1305.37|1312.56|1305.19|19
1733078370000|2024-12-01 18:39:30|1312.73|1305.36|1313.48|1306.11|1313.48|1306.11|1312.65|1305.28|15
1733078380000|2024-12-01 18:39:40|1313.45|1306.08|1315.52|1308.15|1315.52|1308.15|1313.45|1306.08|15
1733078390000|2024-12-01 18:39:50|1315.56|1308.19|1316.36|1308.99|1316.72|1309.35|1315.56|1308.19|28
1733078400000|2024-12-01 18:40:00|1316.63|1309.26|1316.91|1309.54|1316.96|1309.59|1316.59|1309.22|24
1733078410000|2024-12-01 18:40:10|1316.96|1309.59|1316.73|1309.36|1316.96|1309.59|1316.58|1309.21|18
1733078420000|2024-12-01 18:40:20|1316.71|1309.34|1316.17|1308.8|1316.71|1309.34|1316.17|1308.8|16
1733078430000|2024-12-01 18:40:30|1316.31|1308.94|1315.6|1308.23|1316.31|1308.94|1315.6|1308.23|23
1733078440000|2024-12-01 18:40:40|1315.66|1308.29|1315.38|1308.01|1316.23|1308.86|1315.24|1307.87|19
1733078450000|2024-12-01 18:40:50|1315.36|1307.99|1315.12|1307.75|1315.48|1308.11|1315.12|1307.75|23
1733078460000|2024-12-01 18:41:00|1315.24|1307.87|1313.81|1306.44|1315.24|1307.87|1313.72|1306.35|23
1733078470000|2024-12-01 18:41:10|1313.8|1306.43|1313.85|1306.48|1313.9|1306.53|1313.63|1306.26|17
1733078480000|2024-12-01 18:41:20|1313.82|1306.45|1313.86|1306.49|1313.9|1306.53|1313.47|1306.1|13
1733078490000|2024-12-01 18:41:30|1313.82|1306.45|1313.9|1306.53|1313.94|1306.57|1313.81|1306.44|10
1733078500000|2024-12-01 18:41:40|1313.93|1306.56|1314.19|1306.82|1314.26|1306.89|1313.93|1306.56|14
1733078510000|2024-12-01 18:41:50|1314.2|1306.83|1313.96|1306.59|1314.24|1306.87|1313.76|1306.39|17
1733078520000|2024-12-01 18:42:00|1313.97|1306.6|1314.28|1306.91|1314.31|1306.94|1313.88|1306.51|24
1733078530000|2024-12-01 18:42:10|1314.22|1306.85|1314.28|1306.91|1314.28|1306.91|1314.22|1306.85|7
1733078540000|2024-12-01 18:42:20|1314.27|1306.9|1313.89|1306.52|1314.27|1306.9|1313.6|1306.23|15
1733078550000|2024-12-01 18:42:30|1313.86|1306.49|1314.41|1307.04|1314.5|1307.13|1313.6|1306.23|24
1733078560000|2024-12-01 18:42:40|1314.46|1307.09|1314.41|1307.04|1314.76|1307.39|1314.38|1307.01|21
1733078570000|2024-12-01 18:42:50|1314.59|1307.22|1314.77|1307.4|1314.82|1307.45|1314.49|1307.12|22
1733078580000|2024-12-01 18:43:00|1315.17|1307.8|1315.81|1308.44|1315.81|1308.44|1315.17|1307.8|24
1733078590000|2024-12-01 18:43:10|1315.91|1308.54|1316.12|1308.75|1316.46|1309.09|1315.91|1308.54|20
1733078600000|2024-12-01 18:43:20|1316.08|1308.71|1314.69|1307.32|1316.08|1308.71|1314.66|1307.29|14
1733078610000|2024-12-01 18:43:30|1314.36|1306.99|1314|1306.63|1314.36|1306.99|1313.83|1306.46|17
1733078620000|2024-12-01 18:43:40|1314.01|1306.64|1314.17|1306.8|1314.31|1306.94|1313.89|1306.52|12
1733078630000|2024-12-01 18:43:50|1314.16|1306.79|1313.7|1306.33|1314.22|1306.85|1313.38|1306.01|25
1733078640000|2024-12-01 18:44:00|1313.39|1306.02|1313.15|1305.78|1313.65|1306.28|1312.87|1305.5|23
1733078650000|2024-12-01 18:44:10|1313.14|1305.77|1312.94|1305.57|1313.27|1305.9|1312.78|1305.41|24
1733078660000|2024-12-01 18:44:20|1312.93|1305.56|1312.27|1304.9|1312.93|1305.56|1312.27|1304.9|13
1733078670000|2024-12-01 18:44:30|1312.21|1304.84|1311.89|1304.52|1312.21|1304.84|1311.89|1304.52|18
1733078680000|2024-12-01 18:44:40|1311.85|1304.48|1310.88|1303.51|1311.85|1304.48|1310.81|1303.44|20
1733078690000|2024-12-01 18:44:50|1310.87|1303.5|1309.86|1302.49|1310.87|1303.5|1309.86|1302.49|23
1733078700000|2024-12-01 18:45:00|1309.84|1302.47|1309.44|1302.07|1309.88|1302.51|1309.44|1302.07|19
1733078710000|2024-12-01 18:45:10|1309.48|1302.11|1308.82|1301.45|1309.51|1302.14|1308.73|1301.36|22
1733078720000|2024-12-01 18:45:20|1308.84|1301.47|1308.39|1301.02|1308.84|1301.47|1308.19|1300.82|25
1733078730000|2024-12-01 18:45:30|1308.41|1301.04|1307.88|1300.51|1308.41|1301.04|1307.78|1300.41|9
1733078740000|2024-12-01 18:45:40|1307.87|1300.5|1307.99|1300.62|1307.99|1300.62|1307.66|1300.29|18
1733078750000|2024-12-01 18:45:50|1307.98|1300.61|1308.24|1300.87|1308.3|1300.93|1307.86|1300.49|20
1733078760000|2024-12-01 18:46:00|1308.26|1300.89|1308.31|1300.94|1308.73|1301.36|1308.18|1300.81|22
1733078770000|2024-12-01 18:46:10|1308.38|1301.01|1308.65|1301.28|1308.74|1301.37|1308.38|1301.01|25
1733078780000|2024-12-01 18:46:20|1308.64|1301.27|1308.3|1300.93|1308.64|1301.27|1308.3|1300.93|11
1733078790000|2024-12-01 18:46:30|1308.29|1300.92|1308.38|1301.01|1308.38|1301.01|1308.17|1300.8|11
1733078800000|2024-12-01 18:46:40|1308.36|1300.99|1307.96|1300.59|1308.36|1300.99|1307.86|1300.49|15
1733078810000|2024-12-01 18:46:50|1307.98|1300.61|1308.01|1300.64|1308.03|1300.66|1307.78|1300.41|12
1733078820000|2024-12-01 18:47:00|1308.03|1300.66|1307.85|1300.48|1308.32|1300.95|1307.69|1300.32|22
1733078830000|2024-12-01 18:47:10|1307.91|1300.54|1308.12|1300.75|1308.17|1300.8|1307.86|1300.49|24
1733078840000|2024-12-01 18:47:20|1308.04|1300.67|1307.98|1300.61|1308.11|1300.74|1307.89|1300.52|13
1733078850000|2024-12-01 18:47:30|1307.81|1300.44|1307.54|1300.17|1308.23|1300.86|1307.54|1300.17|23
1733078860000|2024-12-01 18:47:40|1307.43|1300.06|1307.15|1299.78|1307.43|1300.06|1307.14|1299.77|12
1733078870000|2024-12-01 18:47:50|1307.14|1299.77|1307.5|1300.13|1307.66|1300.29|1307.13|1299.76|17
1733078880000|2024-12-01 18:48:00|1307.52|1300.15|1307.77|1300.4|1307.85|1300.48|1307.4|1300.03|20
1733078890000|2024-12-01 18:48:10|1307.69|1300.32|1307.55|1300.18|1307.81|1300.44|1307.15|1299.78|22
1733078900000|2024-12-01 18:48:20|1307.56|1300.19|1308.05|1300.68|1308.33|1300.96|1307.44|1300.07|27
1733078910000|2024-12-01 18:48:30|1308.06|1300.69|1308.19|1300.82|1308.25|1300.88|1308.03|1300.66|16
1733078920000|2024-12-01 18:48:40|1308.2|1300.83|1308.46|1301.09|1308.56|1301.19|1308.19|1300.82|20
1733078930000|2024-12-01 18:48:50|1308.47|1301.1|1308.48|1301.11|1308.62|1301.25|1308.47|1301.1|4
1733078940000|2024-12-01 18:49:00|1308.47|1301.1|1308.68|1301.31|1308.73|1301.36|1308.47|1301.1|16
1733078950000|2024-12-01 18:49:10|1308.67|1301.3|1308.47|1301.1|1308.68|1301.31|1308.47|1301.1|8
1733078960000|2024-12-01 18:49:20|1308.53|1301.16|1309.48|1302.11|1309.52|1302.15|1308.53|1301.16|20
1733078970000|2024-12-01 18:49:30|1309.49|1302.12|1309.48|1302.11|1309.52|1302.15|1309.47|1302.1|7
1733078980000|2024-12-01 18:49:40|1309.42|1302.05|1308.72|1301.35|1309.49|1302.12|1308.57|1301.2|19
1733078990000|2024-12-01 18:49:50|1308.92|1301.55|1308.53|1301.16|1308.92|1301.55|1308.53|1301.16|11
1733079000000|2024-12-01 18:50:00|1308.51|1301.14|1308.92|1301.55|1308.98|1301.61|1308.49|1301.12|19
1733079010000|2024-12-01 18:50:10|1308.99|1301.62|1308.74|1301.37|1309.13|1301.76|1308.73|1301.36|23
1733079020000|2024-12-01 18:50:20|1308.76|1301.39|1308.53|1301.16|1308.83|1301.46|1308.48|1301.11|15
1733079030000|2024-12-01 18:50:30|1308.62|1301.25|1308.87|1301.5|1308.87|1301.5|1308.62|1301.25|12
1733079040000|2024-12-01 18:50:40|1308.71|1301.34|1308.24|1300.87|1308.82|1301.45|1307.98|1300.61|22
1733079050000|2024-12-01 18:50:50|1308.19|1300.82|1308.09|1300.72|1308.2|1300.83|1307.97|1300.6|11
1733079060000|2024-12-01 18:51:00|1308.14|1300.77|1307.65|1300.28|1308.45|1301.08|1307.65|1300.28|26
1733079070000|2024-12-01 18:51:10|1307.59|1300.22|1307.74|1300.37|1307.9|1300.53|1307.37|1300|23
1733079080000|2024-12-01 18:51:20|1307.75|1300.38|1307.34|1299.97|1307.88|1300.51|1307.34|1299.97|18
1733079090000|2024-12-01 18:51:30|1307.33|1299.96|1306.86|1299.49|1307.72|1300.35|1306.86|1299.49|23
1733079100000|2024-12-01 18:51:40|1306.87|1299.5|1307.23|1299.86|1307.5|1300.13|1306.87|1299.5|18
1733079110000|2024-12-01 18:51:50|1307.27|1299.9|1306.97|1299.6|1307.36|1299.99|1306.97|1299.6|20
1733079120000|2024-12-01 18:52:00|1307.18|1299.81|1306.71|1299.34|1307.24|1299.87|1306.7|1299.33|19
1733079130000|2024-12-01 18:52:10|1306.68|1299.31|1306.25|1298.88|1306.72|1299.35|1306.25|1298.88|15
1733079140000|2024-12-01 18:52:20|1306.08|1298.71|1306.26|1298.89|1306.32|1298.95|1305.92|1298.55|20
1733079150000|2024-12-01 18:52:30|1306.27|1298.9|1306.3|1298.93|1306.58|1299.21|1306.03|1298.66|16
1733079160000|2024-12-01 18:52:40|1306.24|1298.87|1306.03|1298.66|1306.33|1298.96|1305.94|1298.57|14
1733079170000|2024-12-01 18:52:50|1306.02|1298.65|1305.44|1298.07|1306.02|1298.65|1305.17|1297.8|27
1733079180000|2024-12-01 18:53:00|1305.45|1298.08|1305.78|1298.41|1305.79|1298.42|1305.45|1298.08|9
1733079190000|2024-12-01 18:53:10|1305.64|1298.27|1305.76|1298.39|1305.86|1298.49|1305.55|1298.18|16
1733079200000|2024-12-01 18:53:20|1305.77|1298.4|1305.55|1298.18|1305.78|1298.41|1305.55|1298.18|14
1733079210000|2024-12-01 18:53:30|1305.53|1298.16|1304.77|1297.4|1305.53|1298.16|1304.39|1297.02|25
1733079220000|2024-12-01 18:53:40|1304.76|1297.39|1304.32|1296.95|1304.76|1297.39|1304.29|1296.92|18
1733079230000|2024-12-01 18:53:50|1304.26|1296.89|1303.6|1296.23|1304.26|1296.89|1303.52|1296.15|23
1733079240000|2024-12-01 18:54:00|1303.58|1296.21|1303.33|1295.96|1303.58|1296.21|1303.33|1295.96|21
1733079250000|2024-12-01 18:54:10|1303.09|1295.72|1303.58|1296.21|1303.63|1296.26|1303.09|1295.72|20
1733079260000|2024-12-01 18:54:20|1303.46|1296.09|1303.18|1295.81|1304.13|1296.76|1303.18|1295.81|24
1733079270000|2024-12-01 18:54:30|1303.44|1296.07|1303.02|1295.65|1303.44|1296.07|1302.91|1295.54|19
1733079280000|2024-12-01 18:54:40|1303.03|1295.66|1302.93|1295.56|1303.29|1295.92|1302.89|1295.52|15
1733079290000|2024-12-01 18:54:50|1302.87|1295.5|1302.62|1295.25|1302.87|1295.5|1302.05|1294.68|23
1733079300000|2024-12-01 18:55:00|1302.64|1295.27|1302.12|1294.75|1302.64|1295.27|1302.04|1294.67|28
1733079310000|2024-12-01 18:55:10|1302.16|1294.79|1302.1|1294.73|1302.3|1294.93|1301.77|1294.4|30
1733079320000|2024-12-01 18:55:20|1302.12|1294.75|1302.08|1294.71|1302.45|1295.08|1302.06|1294.69|26
1733079330000|2024-12-01 18:55:30|1302.02|1294.65|1301.45|1294.08|1302.02|1294.65|1301.4|1294.03|23
1733079340000|2024-12-01 18:55:40|1301.46|1294.09|1301.45|1294.08|1301.46|1294.09|1301.04|1293.67|17
1733079350000|2024-12-01 18:55:50|1301.37|1294|1301.09|1293.72|1301.54|1294.17|1301.08|1293.71|16
1733079360000|2024-12-01 18:56:00|1301.08|1293.71|1300.87|1293.5|1301.1|1293.73|1300.87|1293.5|7
1733079370000|2024-12-01 18:56:10|1300.68|1293.31|1299.88|1292.51|1300.72|1293.35|1299.88|1292.51|24
1733079380000|2024-12-01 18:56:20|1299.95|1292.58|1299.55|1292.18|1300.19|1292.82|1299.44|1292.07|19
1733079390000|2024-12-01 18:56:30|1300.01|1292.64|1300.18|1292.81|1300.32|1292.95|1300.01|1292.64|26
1733079400000|2024-12-01 18:56:40|1300.08|1292.71|1300.14|1292.77|1300.14|1292.77|1299.75|1292.38|16
1733079410000|2024-12-01 18:56:50|1299.97|1292.6|1300.67|1293.3|1300.67|1293.3|1299.95|1292.58|19
1733079420000|2024-12-01 18:57:00|1300.66|1293.29|1301.93|1294.56|1301.98|1294.61|1300.53|1293.16|26
1733079430000|2024-12-01 18:57:10|1301.94|1294.57|1302.1|1294.73|1302.3|1294.93|1301.83|1294.46|23
1733079440000|2024-12-01 18:57:20|1302.09|1294.72|1301.48|1294.11|1302.09|1294.72|1301.48|1294.11|19
1733079450000|2024-12-01 18:57:30|1301.52|1294.15|1301.99|1294.62|1302.23|1294.86|1301.48|1294.11|20
1733079460000|2024-12-01 18:57:40|1301.92|1294.55|1302.25|1294.88|1302.26|1294.89|1301.92|1294.55|17
1733079470000|2024-12-01 18:57:50|1302.26|1294.89|1302.43|1295.06|1302.47|1295.1|1302.26|1294.89|19
1733079480000|2024-12-01 18:58:00|1302.22|1294.85|1301.73|1294.36|1302.3|1294.93|1301.73|1294.36|18
1733079490000|2024-12-01 18:58:10|1301.78|1294.41|1302.19|1294.82|1302.22|1294.85|1301.77|1294.4|21
1733079500000|2024-12-01 18:58:20|1302.18|1294.81|1301.55|1294.18|1302.18|1294.81|1301.54|1294.17|16
1733079510000|2024-12-01 18:58:30|1301.68|1294.31|1301.36|1293.99|1301.68|1294.31|1301.25|1293.88|13
1733079520000|2024-12-01 18:58:40|1301.35|1293.98|1301.48|1294.11|1301.48|1294.11|1301.14|1293.77|8
1733079530000|2024-12-01 18:58:50|1301.49|1294.12|1301.35|1293.98|1301.61|1294.24|1301.26|1293.89|17
1733079540000|2024-12-01 18:59:00|1301.24|1293.87|1301.51|1294.14|1301.52|1294.15|1301.17|1293.8|12
1733079550000|2024-12-01 18:59:10|1301.35|1293.98|1301.47|1294.1|1301.58|1294.21|1301.34|1293.97|14
1733079560000|2024-12-01 18:59:20|1301.46|1294.09|1301.55|1294.18|1302.08|1294.71|1301.35|1293.98|23
1733079570000|2024-12-01 18:59:30|1301.6|1294.23|1301.7|1294.33|1301.84|1294.47|1301.45|1294.08|22
1733079580000|2024-12-01 18:59:40|1301.71|1294.34|1301.67|1294.3|1301.76|1294.39|1301.45|1294.08|17
1733079590000|2024-12-01 18:59:50|1301.66|1294.29|1301.63|1294.26|1301.66|1294.29|1301.63|1294.26|6
1733079600000|2024-12-01 19:00:00|1301.54|1294.17|1301.56|1294.19|1302|1294.63|1301.49|1294.12|24
1733079610000|2024-12-01 19:00:10|1301.7|1294.33|1301.21|1293.84|1301.7|1294.33|1301.19|1293.82|17
1733079620000|2024-12-01 19:00:20|1301.5|1294.13|1301.64|1294.27|1301.64|1294.27|1301.22|1293.85|27
1733079630000|2024-12-01 19:00:30|1301.63|1294.26|1301.61|1294.24|1301.63|1294.26|1301.24|1293.87|23
1733079640000|2024-12-01 19:00:40|1301.38|1294.01|1301.34|1293.97|1301.57|1294.2|1301.07|1293.7|29
1733079650000|2024-12-01 19:00:50|1301.33|1293.96|1301.19|1293.82|1301.34|1293.97|1301.18|1293.81|19
1733079660000|2024-12-01 19:01:00|1301.25|1293.88|1300.34|1292.97|1301.25|1293.88|1300.28|1292.91|23
1733079670000|2024-12-01 19:01:10|1300.32|1292.95|1299.85|1292.48|1300.36|1292.99|1299.83|1292.46|18
1733079680000|2024-12-01 19:01:20|1299.83|1292.46|1299.96|1292.59|1300.39|1293.02|1299.83|1292.46|21
1733079690000|2024-12-01 19:01:30|1299.98|1292.61|1299.97|1292.6|1300.17|1292.8|1299.87|1292.5|26
1733079700000|2024-12-01 19:01:40|1299.96|1292.59|1300.16|1292.79|1300.16|1292.79|1299.93|1292.56|17
1733079710000|2024-12-01 19:01:50|1300.18|1292.81|1299.99|1292.62|1300.52|1293.15|1299.99|1292.62|28
1733079720000|2024-12-01 19:02:00|1299.91|1292.54|1298.92|1291.55|1299.91|1292.54|1298.79|1291.42|26
1733079730000|2024-12-01 19:02:10|1298.94|1291.57|1298.91|1291.54|1299.29|1291.92|1298.79|1291.42|24
1733079740000|2024-12-01 19:02:20|1298.93|1291.56|1298.76|1291.39|1299.23|1291.86|1298.74|1291.37|18
1733079750000|2024-12-01 19:02:30|1298.98|1291.61|1299.24|1291.87|1299.6|1292.23|1298.98|1291.61|26
1733079760000|2024-12-01 19:02:40|1299.26|1291.89|1299.35|1291.98|1299.35|1291.98|1298.69|1291.32|25
1733079770000|2024-12-01 19:02:50|1299.37|1292|1299.73|1292.36|1299.73|1292.36|1299.13|1291.76|19
1733079780000|2024-12-01 19:03:00|1299.75|1292.38|1300.57|1293.2|1300.81|1293.44|1299.75|1292.38|26
1733079790000|2024-12-01 19:03:10|1300.55|1293.18|1301.7|1294.33|1301.93|1294.56|1300.44|1293.07|25
1733079800000|2024-12-01 19:03:20|1301.71|1294.34|1300.76|1293.39|1301.84|1294.47|1300.76|1293.39|24
1733079810000|2024-12-01 19:03:30|1300.73|1293.36|1300.88|1293.51|1301|1293.63|1300.63|1293.26|16
1733079820000|2024-12-01 19:03:40|1300.79|1293.42|1301.57|1294.2|1301.65|1294.28|1300.79|1293.42|19
1733079830000|2024-12-01 19:03:50|1301.59|1294.22|1302.37|1295|1302.68|1295.31|1301.57|1294.2|27
1733079840000|2024-12-01 19:04:00|1302.38|1295.01|1303.16|1295.79|1303.16|1295.79|1302.33|1294.96|29
1733079850000|2024-12-01 19:04:10|1303.27|1295.9|1303.79|1296.42|1303.79|1296.42|1303.27|1295.9|16
1733079860000|2024-12-01 19:04:20|1303.8|1296.43|1304.22|1296.85|1304.28|1296.91|1303.8|1296.43|26
1733079870000|2024-12-01 19:04:30|1304.29|1296.92|1304.91|1297.54|1305.15|1297.78|1304.11|1296.74|28
1733079880000|2024-12-01 19:04:40|1304.93|1297.56|1305.07|1297.7|1305.07|1297.7|1304.93|1297.56|10
1733079890000|2024-12-01 19:04:50|1305.08|1297.71|1305.62|1298.25|1305.81|1298.44|1305.08|1297.71|19
1733079900000|2024-12-01 19:05:00|1305.64|1298.27|1305.5|1298.13|1305.71|1298.34|1305.48|1298.11|16
1733079910000|2024-12-01 19:05:10|1305.47|1298.1|1304.78|1297.41|1305.47|1298.1|1304.71|1297.34|26
1733079920000|2024-12-01 19:05:20|1304.79|1297.42|1304.63|1297.26|1304.83|1297.46|1304.22|1296.85|23
1733079930000|2024-12-01 19:05:30|1304.58|1297.21|1304.82|1297.45|1305.09|1297.72|1304.58|1297.21|27
1733079940000|2024-12-01 19:05:40|1304.71|1297.34|1305.95|1298.58|1305.97|1298.6|1304.71|1297.34|30
1733079950000|2024-12-01 19:05:50|1305.97|1298.6|1305.8|1298.43|1306.04|1298.67|1305.8|1298.43|16
1733079960000|2024-12-01 19:06:00|1305.82|1298.45|1306.28|1298.91|1306.54|1299.17|1305.8|1298.43|19
1733079970000|2024-12-01 19:06:10|1306.3|1298.93|1306.06|1298.69|1306.32|1298.95|1306.02|1298.65|15
1733079980000|2024-12-01 19:06:20|1305.95|1298.58|1306.06|1298.69|1306.17|1298.8|1305.67|1298.3|14
1733079990000|2024-12-01 19:06:30|1306.21|1298.84|1306.28|1298.91|1306.48|1299.11|1306.16|1298.79|21
1733080000000|2024-12-01 19:06:40|1306.35|1298.98|1306.42|1299.05|1306.42|1299.05|1306.28|1298.91|9
1733080010000|2024-12-01 19:06:50|1306.45|1299.08|1306.59|1299.22|1306.7|1299.33|1306.45|1299.08|22
1733080020000|2024-12-01 19:07:00|1306.66|1299.29|1308.1|1300.73|1308.1|1300.73|1306.59|1299.22|24
1733080030000|2024-12-01 19:07:10|1308.23|1300.86|1308.07|1300.7|1308.25|1300.88|1307.69|1300.32|29
1733080040000|2024-12-01 19:07:20|1308.08|1300.71|1307.48|1300.11|1308.08|1300.71|1307.45|1300.08|29
1733080050000|2024-12-01 19:07:30|1307.41|1300.04|1307.37|1300|1307.46|1300.09|1307.08|1299.71|34
1733080060000|2024-12-01 19:07:40|1307.35|1299.98|1307.29|1299.92|1307.4|1300.03|1307.29|1299.92|20
1733080070000|2024-12-01 19:07:50|1307.16|1299.79|1306.97|1299.6|1307.26|1299.89|1306.81|1299.44|24
1733080080000|2024-12-01 19:08:00|1306.9|1299.53|1306.9|1299.53|1307.07|1299.7|1306.78|1299.41|26
1733080090000|2024-12-01 19:08:10|1307.01|1299.64|1307.29|1299.92|1307.3|1299.93|1306.89|1299.52|18
1733080100000|2024-12-01 19:08:20|1307.31|1299.94|1307.23|1299.86|1307.39|1300.02|1307.02|1299.65|24
1733080110000|2024-12-01 19:08:30|1307.26|1299.89|1308.01|1300.64|1308.03|1300.66|1307.23|1299.86|28
1733080120000|2024-12-01 19:08:40|1308.02|1300.65|1308.22|1300.85|1308.22|1300.85|1308.01|1300.64|11
1733080130000|2024-12-01 19:08:50|1308.17|1300.8|1307.93|1300.56|1308.17|1300.8|1307.93|1300.56|20
1733080140000|2024-12-01 19:09:00|1307.82|1300.45|1307.49|1300.12|1307.82|1300.45|1307.33|1299.96|26
1733080150000|2024-12-01 19:09:10|1307.48|1300.11|1307.19|1299.82|1307.51|1300.14|1307.06|1299.69|31
1733080160000|2024-12-01 19:09:20|1307.09|1299.72|1306.09|1298.72|1307.09|1299.72|1305.97|1298.6|24
1733080170000|2024-12-01 19:09:30|1306.24|1298.87|1306.07|1298.7|1306.35|1298.98|1305.95|1298.58|15
1733080180000|2024-12-01 19:09:40|1305.93|1298.56|1306.45|1299.08|1306.73|1299.36|1305.93|1298.56|22
1733080190000|2024-12-01 19:09:50|1306.42|1299.05|1306.4|1299.03|1306.42|1299.05|1306.4|1299.03|2
1733080200000|2024-12-01 19:10:00|1306.44|1299.07|1306.17|1298.8|1306.44|1299.07|1306.1|1298.73|20
1733080210000|2024-12-01 19:10:10|1306.2|1298.83|1306.52|1299.15|1307.07|1299.7|1306.2|1298.83|25
1733080220000|2024-12-01 19:10:20|1306.54|1299.17|1305.84|1298.47|1306.54|1299.17|1305.83|1298.46|19
1733080230000|2024-12-01 19:10:30|1305.65|1298.28|1306.17|1298.8|1306.17|1298.8|1305.65|1298.28|18
1733080240000|2024-12-01 19:10:40|1306.05|1298.68|1306.37|1299|1306.75|1299.38|1306.05|1298.68|23
1733080250000|2024-12-01 19:10:50|1306.11|1298.74|1306.84|1299.47|1306.95|1299.58|1306.09|1298.72|18
1733080260000|2024-12-01 19:11:00|1306.76|1299.39|1307.33|1299.96|1307.33|1299.96|1306.76|1299.39|19
1733080270000|2024-12-01 19:11:10|1307.38|1300.01|1306.89|1299.52|1307.38|1300.01|1306.35|1298.98|23
1733080280000|2024-12-01 19:11:20|1306.93|1299.56|1306.8|1299.43|1307.26|1299.89|1306.8|1299.43|19
1733080290000|2024-12-01 19:11:30|1306.78|1299.41|1306.82|1299.45|1307.07|1299.7|1306.77|1299.4|20
1733080300000|2024-12-01 19:11:40|1306.95|1299.58|1306.93|1299.56|1307.09|1299.72|1306.67|1299.3|12
1733080310000|2024-12-01 19:11:50|1306.94|1299.57|1306.88|1299.51|1306.97|1299.6|1306.67|1299.3|15
1733080320000|2024-12-01 19:12:00|1306.32|1298.95|1305.79|1298.42|1306.32|1298.95|1305.65|1298.28|28
1733080330000|2024-12-01 19:12:10|1306.01|1298.64|1305.77|1298.4|1306.1|1298.73|1305.76|1298.39|14
1733080340000|2024-12-01 19:12:20|1305.87|1298.5|1305.37|1298|1305.87|1298.5|1305.35|1297.98|16
1733080350000|2024-12-01 19:12:30|1305.28|1297.91|1306.09|1298.72|1306.09|1298.72|1305.28|1297.91|16
1733080360000|2024-12-01 19:12:40|1306.08|1298.71|1306.12|1298.75|1306.13|1298.76|1306.02|1298.65|14
1733080370000|2024-12-01 19:12:50|1306.13|1298.76|1307.11|1299.74|1307.11|1299.74|1306.05|1298.68|18
1733080380000|2024-12-01 19:13:00|1307.01|1299.64|1306.93|1299.56|1307.12|1299.75|1306.81|1299.44|16
1733080390000|2024-12-01 19:13:10|1306.92|1299.55|1306.64|1299.27|1306.95|1299.58|1306.55|1299.18|23
1733080400000|2024-12-01 19:13:20|1306.69|1299.32|1306.83|1299.46|1306.88|1299.51|1306.69|1299.32|13
1733080410000|2024-12-01 19:13:30|1306.86|1299.49|1307.38|1300.01|1307.41|1300.04|1306.86|1299.49|18
1733080420000|2024-12-01 19:13:40|1307.3|1299.93|1307.85|1300.48|1307.85|1300.48|1307.18|1299.81|16
1733080430000|2024-12-01 19:13:50|1307.75|1300.38|1307.5|1300.13|1307.86|1300.49|1307.45|1300.08|21
1733080440000|2024-12-01 19:14:00|1307.57|1300.2|1307.94|1300.57|1307.94|1300.57|1307.57|1300.2|18
1733080450000|2024-12-01 19:14:10|1307.83|1300.46|1307.94|1300.57|1307.94|1300.57|1307.64|1300.27|18
1733080460000|2024-12-01 19:14:20|1307.96|1300.59|1308|1300.63|1308|1300.63|1307.82|1300.45|7
1733080470000|2024-12-01 19:14:30|1307.98|1300.61|1306.66|1299.29|1307.98|1300.61|1306.37|1299|15
1733080480000|2024-12-01 19:14:40|1306.68|1299.31|1306.66|1299.29|1307|1299.63|1306.46|1299.09|18
1733080490000|2024-12-01 19:14:50|1306.49|1299.12|1305.95|1298.58|1306.56|1299.19|1305.84|1298.47|19
1733080500000|2024-12-01 19:15:00|1305.92|1298.55|1305.92|1298.55|1306.19|1298.82|1305.82|1298.45|22
1733080510000|2024-12-01 19:15:10|1305.87|1298.5|1305.62|1298.25|1305.87|1298.5|1305.12|1297.75|28
1733080520000|2024-12-01 19:15:20|1305.61|1298.24|1305.59|1298.22|1305.61|1298.24|1305.53|1298.16|10
1733080530000|2024-12-01 19:15:30|1305.57|1298.2|1305.58|1298.21|1305.76|1298.39|1305.57|1298.2|15
1733080540000|2024-12-01 19:15:40|1305.64|1298.27|1305.53|1298.16|1305.78|1298.41|1305.32|1297.95|20
1733080550000|2024-12-01 19:15:50|1305.49|1298.12|1305.39|1298.02|1305.62|1298.25|1305.2|1297.83|21
1733080560000|2024-12-01 19:16:00|1305.36|1297.99|1305.51|1298.14|1306.11|1298.74|1305.36|1297.99|28
1733080570000|2024-12-01 19:16:10|1305.55|1298.18|1305.84|1298.47|1306.36|1298.99|1305.55|1298.18|30
1733080580000|2024-12-01 19:16:20|1305.85|1298.48|1305.77|1298.4|1306.18|1298.81|1305.77|1298.4|31
1733080590000|2024-12-01 19:16:30|1305.79|1298.42|1306.47|1299.1|1306.47|1299.1|1305.76|1298.39|25
1733080600000|2024-12-01 19:16:40|1306.4|1299.03|1305.7|1298.33|1306.42|1299.05|1305.7|1298.33|19
1733080610000|2024-12-01 19:16:50|1305.75|1298.38|1304.85|1297.48|1305.79|1298.42|1304.82|1297.45|23
1733080620000|2024-12-01 19:17:00|1304.92|1297.55|1304.3|1296.93|1305|1297.63|1303.78|1296.41|24
1733080630000|2024-12-01 19:17:10|1304.32|1296.95|1304.87|1297.5|1305.04|1297.67|1304.18|1296.81|24
1733080640000|2024-12-01 19:17:20|1304.85|1297.48|1304.43|1297.06|1305.14|1297.77|1304.43|1297.06|26
1733080650000|2024-12-01 19:17:30|1304.56|1297.19|1304.47|1297.1|1304.95|1297.58|1304.43|1297.06|28
1733080660000|2024-12-01 19:17:40|1304.46|1297.09|1305.65|1298.28|1305.82|1298.45|1304.35|1296.98|25
1733080670000|2024-12-01 19:17:50|1305.76|1298.39|1305.67|1298.3|1305.76|1298.39|1305.5|1298.13|11
1733080680000|2024-12-01 19:18:00|1305.51|1298.14|1305.86|1298.49|1306.21|1298.84|1305.51|1298.14|25
1733080690000|2024-12-01 19:18:10|1305.82|1298.45|1305.63|1298.26|1305.82|1298.45|1305.14|1297.77|26
1733080700000|2024-12-01 19:18:20|1305.74|1298.37|1305.3|1297.93|1305.86|1298.49|1305.09|1297.72|26
1733080710000|2024-12-01 19:18:30|1305.09|1297.72|1304.6|1297.23|1305.09|1297.72|1304.56|1297.19|24
1733080720000|2024-12-01 19:18:40|1304.86|1297.49|1304.9|1297.53|1305.29|1297.92|1304.73|1297.36|29
1733080730000|2024-12-01 19:18:50|1304.92|1297.55|1304.99|1297.62|1305.3|1297.93|1304.74|1297.37|19
1733080740000|2024-12-01 19:19:00|1305.02|1297.65|1305.82|1298.45|1305.82|1298.45|1304.72|1297.35|33
1733080750000|2024-12-01 19:19:10|1305.85|1298.48|1305.83|1298.46|1306.01|1298.64|1305.32|1297.95|32
1733080760000|2024-12-01 19:19:20|1305.75|1298.38|1304.05|1296.68|1305.79|1298.42|1303.88|1296.51|33
1733080770000|2024-12-01 19:19:30|1303.84|1296.47|1304.4|1297.03|1304.4|1297.03|1303.74|1296.37|23
1733080780000|2024-12-01 19:19:40|1304.43|1297.06|1304.18|1296.81|1304.47|1297.1|1304.18|1296.81|18
1733080790000|2024-12-01 19:19:50|1304.13|1296.76|1304.71|1297.34|1304.73|1297.36|1304.13|1296.76|23
1733080800000|2024-12-01 19:20:00|1304.74|1297.37|1304.9|1297.53|1305.07|1297.7|1304.52|1297.15|22
1733080810000|2024-12-01 19:20:10|1305.07|1297.7|1304.44|1297.07|1305.1|1297.73|1304.28|1296.91|13
1733080820000|2024-12-01 19:20:20|1304.21|1296.84|1303.24|1295.87|1304.36|1296.99|1303.24|1295.87|19
1733080830000|2024-12-01 19:20:30|1303.22|1295.85|1304.39|1297.02|1304.57|1297.2|1303.15|1295.78|27
1733080840000|2024-12-01 19:20:40|1304.63|1297.26|1304.04|1296.67|1304.63|1297.26|1303.85|1296.48|21
1733080850000|2024-12-01 19:20:50|1304|1296.63|1303.36|1295.99|1304|1296.63|1302.87|1295.5|27
1733080860000|2024-12-01 19:21:00|1303.16|1295.79|1303.16|1295.79|1304.2|1296.83|1303.16|1295.79|33
1733080870000|2024-12-01 19:21:10|1303.28|1295.91|1301.73|1294.36|1303.29|1295.92|1301.73|1294.36|31
1733080880000|2024-12-01 19:21:20|1301.75|1294.38|1302.85|1295.48|1302.85|1295.48|1301.49|1294.12|28
1733080890000|2024-12-01 19:21:30|1302.79|1295.42|1302.8|1295.43|1302.9|1295.53|1302.25|1294.88|27
1733080900000|2024-12-01 19:21:40|1302.81|1295.44|1304.88|1297.51|1304.88|1297.51|1302.81|1295.44|37
1733080910000|2024-12-01 19:21:50|1304.87|1297.5|1305.93|1298.56|1305.93|1298.56|1304.87|1297.5|25
1733080920000|2024-12-01 19:22:00|1305.94|1298.57|1306.1|1298.73|1306.68|1299.31|1305.92|1298.55|26
1733080930000|2024-12-01 19:22:10|1306.09|1298.72|1306.19|1298.82|1306.32|1298.95|1305.88|1298.51|29
1733080940000|2024-12-01 19:22:20|1306.41|1299.04|1306.02|1298.65|1306.81|1299.44|1305.82|1298.45|26
1733080950000|2024-12-01 19:22:30|1305.95|1298.58|1305.73|1298.36|1305.95|1298.58|1305.56|1298.19|31
1733080960000|2024-12-01 19:22:40|1305.67|1298.3|1305.82|1298.45|1305.87|1298.5|1305.06|1297.69|30
1733080970000|2024-12-01 19:22:50|1305.74|1298.37|1305.45|1298.08|1306.12|1298.75|1305.45|1298.08|32
1733080980000|2024-12-01 19:23:00|1305.4|1298.03|1305.54|1298.17|1305.54|1298.17|1304.99|1297.62|30
1733080990000|2024-12-01 19:23:10|1305.5|1298.13|1304.76|1297.39|1305.74|1298.37|1304.15|1296.78|32
1733081000000|2024-12-01 19:23:20|1304.77|1297.4|1304.57|1297.2|1305.32|1297.95|1304.53|1297.16|30
1733081010000|2024-12-01 19:23:30|1304.54|1297.17|1304.82|1297.45|1305.25|1297.88|1304.54|1297.17|29
1733081020000|2024-12-01 19:23:40|1304.75|1297.38|1305.8|1298.43|1305.91|1298.54|1304.75|1297.38|29
1733081030000|2024-12-01 19:23:50|1305.72|1298.35|1305.15|1297.78|1305.74|1298.37|1304.98|1297.61|28
1733081040000|2024-12-01 19:24:00|1305.3|1297.93|1305.12|1297.75|1305.56|1298.19|1304.94|1297.57|33
1733081050000|2024-12-01 19:24:10|1305.15|1297.78|1305.04|1297.67|1305.63|1298.26|1304.95|1297.58|29
1733081060000|2024-12-01 19:24:20|1305.25|1297.88|1305|1297.63|1305.5|1298.13|1304.93|1297.56|24
1733081070000|2024-12-01 19:24:30|1304.98|1297.61|1305.9|1298.53|1305.96|1298.59|1304.84|1297.47|32
1733081080000|2024-12-01 19:24:40|1305.92|1298.55|1306.46|1299.09|1306.48|1299.11|1305.9|1298.53|22
1733081090000|2024-12-01 19:24:50|1306.44|1299.07|1305.93|1298.56|1306.67|1299.3|1305.93|1298.56|21
1733081100000|2024-12-01 19:25:00|1305.88|1298.51|1306.09|1298.72|1306.32|1298.95|1305.61|1298.24|33
1733081110000|2024-12-01 19:25:10|1306|1298.63|1305|1297.63|1306|1298.63|1305|1297.63|25
1733081120000|2024-12-01 19:25:20|1305.11|1297.74|1304.95|1297.58|1305.28|1297.91|1304.75|1297.38|27
1733081130000|2024-12-01 19:25:30|1304.86|1297.49|1304.6|1297.23|1305.11|1297.74|1304.6|1297.23|26
1733081140000|2024-12-01 19:25:40|1304.8|1297.43|1303.57|1296.2|1304.92|1297.55|1303.17|1295.8|32
1733081150000|2024-12-01 19:25:50|1303.63|1296.26|1303.7|1296.33|1303.86|1296.49|1303.38|1296.01|24
1733081160000|2024-12-01 19:26:00|1303.73|1296.36|1304.16|1296.79|1304.16|1296.79|1303.46|1296.09|30
1733081170000|2024-12-01 19:26:10|1304.25|1296.88|1304.21|1296.84|1304.47|1297.1|1304.09|1296.72|25
1733081180000|2024-12-01 19:26:20|1304.23|1296.86|1306.14|1298.77|1306.14|1298.77|1304.21|1296.84|29
1733081190000|2024-12-01 19:26:30|1306.11|1298.74|1306.25|1298.88|1306.28|1298.91|1305.79|1298.42|26
1733081200000|2024-12-01 19:26:40|1306.28|1298.91|1306.34|1298.97|1306.4|1299.03|1306.17|1298.8|21
1733081210000|2024-12-01 19:26:50|1306.36|1298.99|1307.92|1300.55|1307.94|1300.57|1306.36|1298.99|23
1733081220000|2024-12-01 19:27:00|1307.93|1300.56|1307.01|1299.64|1307.93|1300.56|1306.98|1299.61|27
1733081230000|2024-12-01 19:27:10|1306.95|1299.58|1306.64|1299.27|1306.95|1299.58|1306.55|1299.18|11
1733081240000|2024-12-01 19:27:20|1306.67|1299.3|1306.15|1298.78|1306.74|1299.37|1305.73|1298.36|23
1733081250000|2024-12-01 19:27:30|1306.13|1298.76|1306.29|1298.92|1306.29|1298.92|1305.85|1298.48|17
1733081260000|2024-12-01 19:27:40|1306.38|1299.01|1305.21|1297.84|1306.39|1299.02|1305.21|1297.84|21
1733081270000|2024-12-01 19:27:50|1305.19|1297.82|1305.17|1297.8|1305.42|1298.05|1305.02|1297.65|17
1733081280000|2024-12-01 19:28:00|1305.16|1297.79|1304.9|1297.53|1305.16|1297.79|1304.59|1297.22|22
1733081290000|2024-12-01 19:28:10|1304.84|1297.47|1304.13|1296.76|1304.92|1297.55|1304.13|1296.76|17
1733081300000|2024-12-01 19:28:20|1304.06|1296.69|1303.51|1296.14|1304.19|1296.82|1303.51|1296.14|21
1733081310000|2024-12-01 19:28:30|1303.5|1296.13|1303.9|1296.53|1303.9|1296.53|1303.38|1296.01|15
1733081320000|2024-12-01 19:28:40|1303.71|1296.34|1304.37|1297|1304.44|1297.07|1303.71|1296.34|24
1733081330000|2024-12-01 19:28:50|1304.53|1297.16|1304.65|1297.28|1304.7|1297.33|1304.42|1297.05|20
1733081340000|2024-12-01 19:29:00|1304.6|1297.23|1305.94|1298.57|1305.98|1298.61|1304.4|1297.03|34
1733081350000|2024-12-01 19:29:10|1305.9|1298.53|1305.98|1298.61|1306|1298.63|1305.8|1298.43|18
1733081360000|2024-12-01 19:29:20|1305.95|1298.58|1306.03|1298.66|1306.06|1298.69|1305.93|1298.56|20
1733081370000|2024-12-01 19:29:30|1306.01|1298.64|1306.69|1299.32|1306.69|1299.32|1305.83|1298.46|22
1733081380000|2024-12-01 19:29:40|1306.64|1299.27|1306.36|1298.99|1306.64|1299.27|1306.34|1298.97|13
1733081390000|2024-12-01 19:29:50|1306.32|1298.95|1305.84|1298.47|1306.55|1299.18|1305.81|1298.44|20
1733081400000|2024-12-01 19:30:00|1305.88|1298.51|1305.85|1298.48|1306.15|1298.78|1305.68|1298.31|16
1733081410000|2024-12-01 19:30:10|1305.96|1298.59|1305.13|1297.76|1305.96|1298.59|1305.12|1297.75|20
1733081420000|2024-12-01 19:30:20|1305.32|1297.95|1305.87|1298.5|1306.24|1298.87|1305.22|1297.85|25
1733081430000|2024-12-01 19:30:30|1305.98|1298.61|1305.05|1297.68|1306.02|1298.65|1304.47|1297.1|31
1733081440000|2024-12-01 19:30:40|1305.1|1297.73|1305.13|1297.76|1305.16|1297.79|1304.82|1297.45|17
1733081450000|2024-12-01 19:30:50|1305.16|1297.79|1304.99|1297.62|1305.18|1297.81|1304.99|1297.62|9
1733081460000|2024-12-01 19:31:00|1304.93|1297.56|1304.45|1297.08|1304.93|1297.56|1304.33|1296.96|17
1733081470000|2024-12-01 19:31:10|1304.48|1297.11|1304.85|1297.48|1304.95|1297.58|1304.3|1296.93|20
1733081480000|2024-12-01 19:31:20|1304.93|1297.56|1304.98|1297.61|1305.12|1297.75|1304.85|1297.48|20
1733081490000|2024-12-01 19:31:30|1304.99|1297.62|1304.52|1297.15|1304.99|1297.62|1304.41|1297.04|24
1733081500000|2024-12-01 19:31:40|1304.53|1297.16|1304.26|1296.89|1304.84|1297.47|1304.26|1296.89|18
1733081510000|2024-12-01 19:31:50|1304.29|1296.92|1303.67|1296.3|1304.5|1297.13|1303.67|1296.3|22
1733081520000|2024-12-01 19:32:00|1303.99|1296.62|1303.59|1296.22|1304.05|1296.68|1303.27|1295.9|31
1733081530000|2024-12-01 19:32:10|1303.51|1296.14|1304.56|1297.19|1304.56|1297.19|1303.51|1296.14|21
1733081540000|2024-12-01 19:32:20|1304.7|1297.33|1305.3|1297.93|1305.34|1297.97|1304.7|1297.33|15
1733081550000|2024-12-01 19:32:30|1305.51|1298.14|1304.52|1297.15|1305.51|1298.14|1304.43|1297.06|19
1733081560000|2024-12-01 19:32:40|1304.56|1297.19|1304.25|1296.88|1304.69|1297.32|1304.2|1296.83|25
1733081570000|2024-12-01 19:32:50|1304.27|1296.9|1304.7|1297.33|1304.71|1297.34|1304.2|1296.83|19
1733081580000|2024-12-01 19:33:00|1304.68|1297.31|1304.64|1297.27|1304.79|1297.42|1304.33|1296.96|17
1733081590000|2024-12-01 19:33:10|1304.65|1297.28|1305.4|1298.03|1305.4|1298.03|1304.64|1297.27|20
1733081600000|2024-12-01 19:33:20|1305.41|1298.04|1305.81|1298.44|1306.18|1298.81|1305.41|1298.04|29
1733081610000|2024-12-01 19:33:30|1305.86|1298.49|1305.2|1297.83|1305.94|1298.57|1305.2|1297.83|19
1733081620000|2024-12-01 19:33:40|1305.06|1297.69|1305.42|1298.05|1305.42|1298.05|1304.81|1297.44|19
1733081630000|2024-12-01 19:33:50|1305.39|1298.02|1305.37|1298|1305.47|1298.1|1305.29|1297.92|18
1733081640000|2024-12-01 19:34:00|1305.34|1297.97|1305.83|1298.46|1306.28|1298.91|1305.34|1297.97|25
1733081650000|2024-12-01 19:34:10|1305.85|1298.48|1305.64|1298.27|1305.93|1298.56|1305.43|1298.06|14
1733081660000|2024-12-01 19:34:20|1305.65|1298.28|1306.13|1298.76|1306.21|1298.84|1305.6|1298.23|17
1733081670000|2024-12-01 19:34:30|1306.15|1298.78|1305.61|1298.24|1306.16|1298.79|1305.48|1298.11|20
1733081680000|2024-12-01 19:34:40|1305.58|1298.21|1304.32|1296.95|1305.58|1298.21|1304.32|1296.95|23
1733081690000|2024-12-01 19:34:50|1304.3|1296.93|1304.4|1297.03|1304.48|1297.11|1304.26|1296.89|11
1733081700000|2024-12-01 19:35:00|1304.33|1296.96|1304.02|1296.65|1304.33|1296.96|1303.72|1296.35|28
1733081710000|2024-12-01 19:35:10|1304.03|1296.66|1303.41|1296.04|1304.25|1296.88|1303.41|1296.04|23
1733081720000|2024-12-01 19:35:20|1303.45|1296.08|1303.31|1295.94|1303.7|1296.33|1303.24|1295.87|16
1733081730000|2024-12-01 19:35:30|1303.29|1295.92|1302.34|1294.97|1303.34|1295.97|1302.34|1294.97|20
1733081740000|2024-12-01 19:35:40|1302.35|1294.98|1302.25|1294.88|1302.35|1294.98|1302.24|1294.87|4
1733081750000|2024-12-01 19:35:50|1302.24|1294.87|1302.32|1294.95|1302.65|1295.28|1302.24|1294.87|15
1733081760000|2024-12-01 19:36:00|1302.26|1294.89|1302.97|1295.6|1302.97|1295.6|1302.14|1294.77|24
1733081770000|2024-12-01 19:36:10|1303.04|1295.67|1301.79|1294.42|1303.15|1295.78|1301.58|1294.21|23
1733081780000|2024-12-01 19:36:20|1301.8|1294.43|1301.36|1293.99|1301.8|1294.43|1301.3|1293.93|14
1733081790000|2024-12-01 19:36:30|1301.4|1294.03|1301.92|1294.55|1302.08|1294.71|1301.4|1294.03|15
1733081800000|2024-12-01 19:36:40|1301.95|1294.58|1302.17|1294.8|1302.32|1294.95|1301.95|1294.58|20
1733081810000|2024-12-01 19:36:50|1302.37|1295|1302.25|1294.88|1302.83|1295.46|1302.25|1294.88|20
1733081820000|2024-12-01 19:37:00|1302.24|1294.87|1302.95|1295.58|1302.95|1295.58|1302.02|1294.65|28
1733081830000|2024-12-01 19:37:10|1302.96|1295.59|1303.45|1296.08|1303.62|1296.25|1302.91|1295.54|24
1733081840000|2024-12-01 19:37:20|1303.48|1296.11|1303.12|1295.75|1303.55|1296.18|1303.12|1295.75|15
1733081850000|2024-12-01 19:37:30|1303.08|1295.71|1302.75|1295.38|1303.22|1295.85|1302.75|1295.38|23
1733081860000|2024-12-01 19:37:40|1302.72|1295.35|1302.45|1295.08|1302.72|1295.35|1302.43|1295.06|20
1733081870000|2024-12-01 19:37:50|1302.43|1295.06|1301.81|1294.44|1302.58|1295.21|1301.78|1294.41|25
1733081880000|2024-12-01 19:38:00|1301.89|1294.52|1301.76|1294.39|1301.89|1294.52|1301.45|1294.08|26
1733081890000|2024-12-01 19:38:10|1301.63|1294.26|1301.27|1293.9|1301.97|1294.6|1301.27|1293.9|23
1733081900000|2024-12-01 19:38:20|1301.24|1293.87|1301.13|1293.76|1301.53|1294.16|1301.11|1293.74|18
1733081910000|2024-12-01 19:38:30|1301.15|1293.78|1301.35|1293.98|1301.36|1293.99|1301.11|1293.74|11
1733081920000|2024-12-01 19:38:40|1301.57|1294.2|1301.44|1294.07|1301.65|1294.28|1301.11|1293.74|24
1733081930000|2024-12-01 19:38:50|1301.48|1294.11|1301.24|1293.87|1301.67|1294.3|1301.22|1293.85|26
1733081940000|2024-12-01 19:39:00|1301.2|1293.83|1301.24|1293.87|1301.33|1293.96|1300.98|1293.61|16
1733081950000|2024-12-01 19:39:10|1301.18|1293.81|1301|1293.63|1301.51|1294.14|1300.97|1293.6|19
1733081960000|2024-12-01 19:39:20|1301.22|1293.85|1300.98|1293.61|1301.28|1293.91|1300.95|1293.58|17
1733081970000|2024-12-01 19:39:30|1300.99|1293.62|1300.76|1293.39|1301.23|1293.86|1300.74|1293.37|17
1733081980000|2024-12-01 19:39:40|1300.75|1293.38|1300.47|1293.1|1300.94|1293.57|1300.27|1292.9|17
1733081990000|2024-12-01 19:39:50|1300.37|1293|1299.9|1292.53|1300.37|1293|1299.9|1292.53|5
1733082000000|2024-12-01 19:40:00|1300.05|1292.68|1300.64|1293.27|1300.84|1293.47|1300.05|1292.68|26
1733082010000|2024-12-01 19:40:10|1300.66|1293.29|1301.22|1293.85|1301.25|1293.88|1300.66|1293.29|27
1733082020000|2024-12-01 19:40:20|1301.26|1293.89|1301.33|1293.96|1301.34|1293.97|1301.08|1293.71|15
1733082030000|2024-12-01 19:40:30|1301.36|1293.99|1301.64|1294.27|1301.65|1294.28|1301.23|1293.86|15
1733082040000|2024-12-01 19:40:40|1301.79|1294.42|1301.5|1294.13|1301.8|1294.43|1301.19|1293.82|19
1733082050000|2024-12-01 19:40:50|1301.52|1294.15|1300.9|1293.53|1301.62|1294.25|1300.9|1293.53|22
1733082060000|2024-12-01 19:41:00|1300.93|1293.56|1300.33|1292.96|1301.04|1293.67|1300.31|1292.94|25
1733082070000|2024-12-01 19:41:10|1300.32|1292.95|1300.62|1293.25|1300.65|1293.28|1300.13|1292.76|22
1733082080000|2024-12-01 19:41:20|1300.63|1293.26|1300.99|1293.62|1300.99|1293.62|1300.63|1293.26|16
1733082090000|2024-12-01 19:41:30|1301|1293.63|1300.11|1292.74|1301|1293.63|1300.07|1292.7|28
1733082100000|2024-12-01 19:41:40|1300.02|1292.65|1299.56|1292.19|1300.02|1292.65|1299.46|1292.09|18
1733082110000|2024-12-01 19:41:50|1299.48|1292.11|1299.64|1292.27|1299.69|1292.32|1299.4|1292.03|10
1733082120000|2024-12-01 19:42:00|1299.43|1292.06|1299.37|1292|1299.72|1292.35|1299.35|1291.98|21
1733082130000|2024-12-01 19:42:10|1299.38|1292.01|1300.01|1292.64|1300.06|1292.69|1299.38|1292.01|28
1733082140000|2024-12-01 19:42:20|1300.08|1292.71|1300.1|1292.73|1300.42|1293.05|1300.02|1292.65|20
1733082150000|2024-12-01 19:42:30|1300.15|1292.78|1300.48|1293.11|1300.48|1293.11|1300.15|1292.78|16
1733082160000|2024-12-01 19:42:40|1300.47|1293.1|1300.08|1292.71|1300.62|1293.25|1299.97|1292.6|22
1733082170000|2024-12-01 19:42:50|1300.05|1292.68|1300.24|1292.87|1300.24|1292.87|1299.87|1292.5|22
1733082180000|2024-12-01 19:43:00|1300.26|1292.89|1300.23|1292.86|1300.4|1293.03|1300.08|1292.71|17
1733082190000|2024-12-01 19:43:10|1300.26|1292.89|1300.78|1293.41|1300.88|1293.51|1300.22|1292.85|15
1733082200000|2024-12-01 19:43:20|1300.8|1293.43|1300.7|1293.33|1300.82|1293.45|1300.5|1293.13|14
1733082210000|2024-12-01 19:43:30|1300.72|1293.35|1300.26|1292.89|1300.77|1293.4|1300.04|1292.67|22
1733082220000|2024-12-01 19:43:40|1300.22|1292.85|1300.51|1293.14|1300.62|1293.25|1300.13|1292.76|24
1733082230000|2024-12-01 19:43:50|1300.47|1293.1|1300.15|1292.78|1300.55|1293.18|1300.01|1292.64|28
1733082240000|2024-12-01 19:44:00|1300.16|1292.79|1300.63|1293.26|1300.63|1293.26|1300.09|1292.72|20
1733082250000|2024-12-01 19:44:10|1300.41|1293.04|1300.44|1293.07|1300.57|1293.2|1300.09|1292.72|21
1733082260000|2024-12-01 19:44:20|1300.46|1293.09|1299.8|1292.43|1300.56|1293.19|1299.78|1292.41|21
1733082270000|2024-12-01 19:44:30|1299.79|1292.42|1299.72|1292.35|1300.29|1292.92|1299.71|1292.34|18
1733082280000|2024-12-01 19:44:40|1299.64|1292.27|1299.49|1292.12|1299.64|1292.27|1299.24|1291.87|24
1733082290000|2024-12-01 19:44:50|1299.51|1292.14|1298.87|1291.5|1299.53|1292.16|1298.79|1291.42|22
1733082300000|2024-12-01 19:45:00|1298.91|1291.54|1298.39|1291.02|1298.92|1291.55|1298.33|1290.96|15
1733082310000|2024-12-01 19:45:10|1298.32|1290.95|1298.71|1291.34|1298.71|1291.34|1298.3|1290.93|25
1733082320000|2024-12-01 19:45:20|1298.56|1291.19|1298.27|1290.9|1298.66|1291.29|1298.26|1290.89|13
1733082330000|2024-12-01 19:45:30|1298.03|1290.66|1299.24|1291.87|1299.24|1291.87|1297.92|1290.55|32
1733082340000|2024-12-01 19:45:40|1299.3|1291.93|1298.63|1291.26|1299.59|1292.22|1298.63|1291.26|27
1733082350000|2024-12-01 19:45:50|1298.55|1291.18|1298.61|1291.24|1298.83|1291.46|1298.53|1291.16|21
1733082360000|2024-12-01 19:46:00|1298.68|1291.31|1297.62|1290.25|1298.75|1291.38|1297.58|1290.21|27
1733082370000|2024-12-01 19:46:10|1297.49|1290.12|1297.34|1289.97|1297.8|1290.43|1297.2|1289.83|32
1733082380000|2024-12-01 19:46:20|1297.37|1290|1296.93|1289.56|1297.37|1290|1296.93|1289.56|25
1733082390000|2024-12-01 19:46:30|1296.97|1289.6|1297.25|1289.88|1297.25|1289.88|1296.87|1289.5|22
1733082400000|2024-12-01 19:46:40|1297.24|1289.87|1297.44|1290.07|1297.44|1290.07|1297.1|1289.73|26
1733082410000|2024-12-01 19:46:50|1297.43|1290.06|1297.67|1290.3|1297.79|1290.42|1297.36|1289.99|35
1733082420000|2024-12-01 19:47:00|1297.76|1290.39|1297.58|1290.21|1297.89|1290.52|1297.52|1290.15|28
1733082430000|2024-12-01 19:47:10|1297.64|1290.27|1297.33|1289.96|1297.65|1290.28|1297.22|1289.85|18
1733082440000|2024-12-01 19:47:20|1297.32|1289.95|1296.71|1289.34|1297.32|1289.95|1296.71|1289.34|29
1733082450000|2024-12-01 19:47:30|1296.99|1289.62|1298.1|1290.73|1298.1|1290.73|1296.92|1289.55|24
1733082460000|2024-12-01 19:47:40|1298.11|1290.74|1298.02|1290.65|1298.34|1290.97|1297.62|1290.25|29
1733082470000|2024-12-01 19:47:50|1297.9|1290.53|1298.19|1290.82|1298.19|1290.82|1297.7|1290.33|28
1733082480000|2024-12-01 19:48:00|1298.17|1290.8|1297.85|1290.48|1298.19|1290.82|1297.79|1290.42|25
1733082490000|2024-12-01 19:48:10|1297.98|1290.61|1297.45|1290.08|1297.99|1290.62|1297.34|1289.97|28
1733082500000|2024-12-01 19:48:20|1297.51|1290.14|1297.03|1289.66|1297.51|1290.14|1296.8|1289.43|24
1733082510000|2024-12-01 19:48:30|1297.19|1289.82|1297.11|1289.74|1297.19|1289.82|1297.04|1289.67|13
1733082520000|2024-12-01 19:48:40|1297.14|1289.77|1297.02|1289.65|1297.14|1289.77|1296.63|1289.26|23
1733082530000|2024-12-01 19:48:50|1297.04|1289.67|1296.82|1289.45|1297.07|1289.7|1296.51|1289.14|26
1733082540000|2024-12-01 19:49:00|1296.79|1289.42|1295.99|1288.62|1296.79|1289.42|1295.7|1288.33|25
1733082550000|2024-12-01 19:49:10|1295.97|1288.6|1295.75|1288.38|1295.97|1288.6|1295.49|1288.12|30
1733082560000|2024-12-01 19:49:20|1295.73|1288.36|1295.73|1288.36|1295.85|1288.48|1295.48|1288.11|20
1733082570000|2024-12-01 19:49:30|1295.69|1288.32|1295.78|1288.41|1296.08|1288.71|1295.63|1288.26|30
1733082580000|2024-12-01 19:49:40|1295.75|1288.38|1295.68|1288.31|1295.85|1288.48|1295.68|1288.31|25
1733082590000|2024-12-01 19:49:50|1295.71|1288.34|1295.14|1287.77|1296.09|1288.72|1295.13|1287.76|27
1733082600000|2024-12-01 19:50:00|1295.06|1287.69|1294.87|1287.5|1295.38|1288.01|1294.85|1287.48|30
1733082610000|2024-12-01 19:50:10|1296.22|1288.85|1298.68|1291.31|1298.73|1291.36|1296.14|1288.77|32
1733082620000|2024-12-01 19:50:20|1298.7|1291.33|1298.02|1290.65|1299.25|1291.88|1297.84|1290.47|31
1733082630000|2024-12-01 19:50:30|1298.03|1290.66|1299.63|1292.26|1299.68|1292.31|1297.95|1290.58|26
1733082640000|2024-12-01 19:50:40|1299.81|1292.44|1300.16|1292.79|1300.73|1293.36|1299.76|1292.39|26
1733082650000|2024-12-01 19:50:50|1300.18|1292.81|1302.07|1294.7|1302.07|1294.7|1299.71|1292.34|30
1733082660000|2024-12-01 19:51:00|1302.05|1294.68|1302.71|1295.34|1303.19|1295.82|1301.88|1294.51|23
1733082670000|2024-12-01 19:51:10|1302.68|1295.31|1301.54|1294.17|1302.68|1295.31|1301.54|1294.17|30
1733082680000|2024-12-01 19:51:20|1301.49|1294.12|1301.92|1294.55|1301.97|1294.6|1300.99|1293.62|22
1733082690000|2024-12-01 19:51:30|1301.89|1294.52|1302.43|1295.06|1302.58|1295.21|1301.89|1294.52|19
1733082700000|2024-12-01 19:51:40|1302.48|1295.11|1303.36|1295.99|1303.54|1296.17|1302.43|1295.06|32
1733082710000|2024-12-01 19:51:50|1303.3|1295.93|1302.24|1294.87|1303.3|1295.93|1302.04|1294.67|34
1733082720000|2024-12-01 19:52:00|1302.26|1294.89|1303.32|1295.95|1303.46|1296.09|1302.26|1294.89|30
1733082730000|2024-12-01 19:52:10|1303.35|1295.98|1302.73|1295.36|1303.53|1296.16|1302.44|1295.07|23
1733082740000|2024-12-01 19:52:20|1302.74|1295.37|1303.3|1295.93|1303.3|1295.93|1302.53|1295.16|26
1733082750000|2024-12-01 19:52:30|1303.24|1295.87|1302.38|1295.01|1303.25|1295.88|1302.22|1294.85|23
1733082760000|2024-12-01 19:52:40|1302.37|1295|1302.03|1294.66|1302.37|1295|1301.83|1294.46|22
1733082770000|2024-12-01 19:52:50|1301.96|1294.59|1301.61|1294.24|1302.2|1294.83|1301.61|1294.24|22
1733082780000|2024-12-01 19:53:00|1301.77|1294.4|1302.75|1295.38|1302.82|1295.45|1301.28|1293.91|26
1733082790000|2024-12-01 19:53:10|1302.83|1295.46|1303.01|1295.64|1303.02|1295.65|1302.61|1295.24|22
1733082800000|2024-12-01 19:53:20|1303.09|1295.72|1302.77|1295.4|1303.36|1295.99|1302.77|1295.4|16
1733082810000|2024-12-01 19:53:30|1302.83|1295.46|1302.6|1295.23|1302.83|1295.46|1302.31|1294.94|30
1733082820000|2024-12-01 19:53:40|1302.62|1295.25|1302.78|1295.41|1303.01|1295.64|1302.6|1295.23|22
1733082830000|2024-12-01 19:53:50|1302.8|1295.43|1302.67|1295.3|1302.82|1295.45|1302.66|1295.29|15
1733082840000|2024-12-01 19:54:00|1302.77|1295.4|1302.74|1295.37|1302.85|1295.48|1302.67|1295.3|17
1733082850000|2024-12-01 19:54:10|1302.77|1295.4|1303.73|1296.36|1303.75|1296.38|1302.77|1295.4|21
1733082860000|2024-12-01 19:54:20|1303.59|1296.22|1305.02|1297.65|1305.03|1297.66|1303.59|1296.22|19
1733082870000|2024-12-01 19:54:30|1304.97|1297.6|1305.37|1298|1305.37|1298|1304.88|1297.51|21
1733082880000|2024-12-01 19:54:40|1305.47|1298.1|1305.82|1298.45|1305.94|1298.57|1305.47|1298.1|16
1733082890000|2024-12-01 19:54:50|1305.83|1298.46|1307.1|1299.73|1307.12|1299.75|1305.74|1298.37|22
1733082900000|2024-12-01 19:55:00|1307.06|1299.69|1307.17|1299.8|1307.37|1300|1306.97|1299.6|17
1733082910000|2024-12-01 19:55:10|1307.18|1299.81|1306.34|1298.97|1307.38|1300.01|1306.34|1298.97|22
1733082920000|2024-12-01 19:55:20|1306.35|1298.98|1308.03|1300.66|1308.07|1300.7|1306.35|1298.98|23
1733082930000|2024-12-01 19:55:30|1308.02|1300.65|1308.07|1300.7|1308.1|1300.73|1308|1300.63|11
1733082940000|2024-12-01 19:55:40|1307.96|1300.59|1307.76|1300.39|1308|1300.63|1307.61|1300.24|28
1733082950000|2024-12-01 19:55:50|1307.78|1300.41|1307.83|1300.46|1307.88|1300.51|1307.56|1300.19|17
1733082960000|2024-12-01 19:56:00|1307.81|1300.44|1307.29|1299.92|1307.81|1300.44|1307.18|1299.81|9
1733082970000|2024-12-01 19:56:10|1307.26|1299.89|1307.15|1299.78|1307.32|1299.95|1306.9|1299.53|19
1733082980000|2024-12-01 19:56:20|1307.21|1299.84|1306.62|1299.25|1307.35|1299.98|1306.62|1299.25|24
1733082990000|2024-12-01 19:56:30|1306.7|1299.33|1307.2|1299.83|1307.27|1299.9|1306.61|1299.24|25
1733083000000|2024-12-01 19:56:40|1307.31|1299.94|1306.72|1299.35|1307.36|1299.99|1306.62|1299.25|24
1733083010000|2024-12-01 19:56:50|1306.88|1299.51|1306.88|1299.51|1307.08|1299.71|1306.44|1299.07|32
1733083020000|2024-12-01 19:57:00|1306.87|1299.5|1305.93|1298.56|1307.05|1299.68|1305.93|1298.56|28
1733083030000|2024-12-01 19:57:10|1306.14|1298.77|1306.41|1299.04|1306.64|1299.27|1305.81|1298.44|20
1733083040000|2024-12-01 19:57:20|1306.46|1299.09|1307.36|1299.99|1307.42|1300.05|1306.46|1299.09|26
1733083050000|2024-12-01 19:57:30|1307.11|1299.74|1307.15|1299.78|1307.28|1299.91|1306.89|1299.52|20
1733083060000|2024-12-01 19:57:40|1307.17|1299.8|1307.65|1300.28|1307.65|1300.28|1307.09|1299.72|20
1733083070000|2024-12-01 19:57:50|1307.62|1300.25|1307.67|1300.3|1307.71|1300.34|1307.29|1299.92|19
1733083080000|2024-12-01 19:58:00|1307.65|1300.28|1308.15|1300.78|1308.15|1300.78|1307.55|1300.18|14
1733083090000|2024-12-01 19:58:10|1308.38|1301.01|1308.5|1301.13|1308.81|1301.44|1308.12|1300.75|22
1733083100000|2024-12-01 19:58:20|1308.52|1301.15|1308.56|1301.19|1308.8|1301.43|1308.49|1301.12|13
1733083110000|2024-12-01 19:58:30|1308.52|1301.15|1308.77|1301.4|1308.77|1301.4|1308.26|1300.89|15
1733083120000|2024-12-01 19:58:40|1308.85|1301.48|1308.77|1301.4|1308.85|1301.48|1308.66|1301.29|17
1733083130000|2024-12-01 19:58:50|1308.75|1301.38|1309.01|1301.64|1309.01|1301.64|1308.73|1301.36|9
1733083140000|2024-12-01 19:59:00|1309.09|1301.72|1310.55|1303.18|1310.86|1303.49|1309.09|1301.72|22
1733083150000|2024-12-01 19:59:10|1310.54|1303.17|1310.13|1302.76|1310.54|1303.17|1310.07|1302.7|10
1733083160000|2024-12-01 19:59:20|1310.07|1302.7|1309.83|1302.46|1310.39|1303.02|1309.83|1302.46|16
1733083170000|2024-12-01 19:59:30|1309.68|1302.31|1309.61|1302.24|1309.84|1302.47|1309.61|1302.24|10
1733083180000|2024-12-01 19:59:40|1309.7|1302.33|1309.12|1301.75|1309.7|1302.33|1309.12|1301.75|16
1733083190000|2024-12-01 19:59:50|1309.16|1301.79|1308.97|1301.6|1309.21|1301.84|1308.92|1301.55|13
1733083200000|2024-12-01 20:00:00|1309.14|1301.77|1309.67|1302.3|1310.01|1302.64|1309.14|1301.77|18
1733083210000|2024-12-01 20:00:10|1309.69|1302.32|1310.54|1303.17|1310.54|1303.17|1309.69|1302.32|18
1733083220000|2024-12-01 20:00:20|1310.52|1303.15|1310.41|1303.04|1310.64|1303.27|1310.16|1302.79|18
1733083230000|2024-12-01 20:00:30|1310.45|1303.08|1309.6|1302.23|1310.45|1303.08|1309.6|1302.23|19
1733083240000|2024-12-01 20:00:40|1309.61|1302.24|1309.26|1301.89|1309.62|1302.25|1309.13|1301.76|11
1733083250000|2024-12-01 20:00:50|1308.96|1301.59|1308.58|1301.21|1309.02|1301.65|1308.34|1300.97|23
1733083260000|2024-12-01 20:01:00|1308.57|1301.2|1307.88|1300.51|1308.66|1301.29|1307.75|1300.38|22
1733083270000|2024-12-01 20:01:10|1308.16|1300.79|1307.47|1300.1|1308.26|1300.89|1307.41|1300.04|29
1733083280000|2024-12-01 20:01:20|1308.23|1300.86|1308.44|1301.07|1308.76|1301.39|1308.2|1300.83|27
1733083290000|2024-12-01 20:01:30|1308.38|1301.01|1307.43|1300.06|1308.56|1301.19|1307.42|1300.05|22
1733083300000|2024-12-01 20:01:40|1307.39|1300.02|1307.77|1300.4|1308.17|1300.8|1307.29|1299.92|26
1733083310000|2024-12-01 20:01:50|1307.74|1300.37|1307.24|1299.87|1307.85|1300.48|1307.24|1299.87|22
1733083320000|2024-12-01 20:02:00|1307.29|1299.92|1307.04|1299.67|1307.52|1300.15|1306.67|1299.3|19
1733083330000|2024-12-01 20:02:10|1307.05|1299.68|1306.38|1299.01|1307.3|1299.93|1306.08|1298.71|29
1733083340000|2024-12-01 20:02:20|1306.03|1298.66|1305.58|1298.21|1306.33|1298.96|1305.56|1298.19|23
1733083350000|2024-12-01 20:02:30|1305.96|1298.59|1305.72|1298.35|1305.96|1298.59|1304.99|1297.62|24
1733083360000|2024-12-01 20:02:40|1305.85|1298.48|1306.37|1299|1306.59|1299.22|1305.85|1298.48|30
1733083370000|2024-12-01 20:02:50|1306.39|1299.02|1305.67|1298.3|1306.4|1299.03|1305.59|1298.22|22
1733083380000|2024-12-01 20:03:00|1305.74|1298.37|1306.38|1299.01|1306.58|1299.21|1305.65|1298.28|29
1733083390000|2024-12-01 20:03:10|1306.4|1299.03|1306.93|1299.56|1307.01|1299.64|1306.07|1298.7|20
1733083400000|2024-12-01 20:03:20|1306.96|1299.59|1307.6|1300.23|1308.39|1301.02|1306.96|1299.59|23
1733083410000|2024-12-01 20:03:30|1307.57|1300.2|1308.03|1300.66|1308.03|1300.66|1306.79|1299.42|25
1733083420000|2024-12-01 20:03:40|1308.08|1300.71|1307.02|1299.65|1308.08|1300.71|1306.73|1299.36|24
1733083430000|2024-12-01 20:03:50|1307.08|1299.71|1307.01|1299.64|1307.1|1299.73|1305.94|1298.57|27
1733083440000|2024-12-01 20:04:00|1306.97|1299.6|1305.32|1297.95|1307.19|1299.82|1305.14|1297.77|34
1733083450000|2024-12-01 20:04:10|1305.31|1297.94|1302.89|1295.52|1305.31|1297.94|1302.89|1295.52|30
1733083460000|2024-12-01 20:04:20|1303.21|1295.84|1303.89|1296.52|1303.89|1296.52|1302.93|1295.56|31
1733083470000|2024-12-01 20:04:30|1304.15|1296.78|1303.27|1295.9|1304.23|1296.86|1302.9|1295.53|32
1733083480000|2024-12-01 20:04:40|1302.98|1295.61|1304.51|1297.14|1304.51|1297.14|1302.95|1295.58|29
1733083490000|2024-12-01 20:04:50|1304.52|1297.15|1303.62|1296.25|1304.66|1297.29|1303.62|1296.25|24
1733083500000|2024-12-01 20:05:00|1303.6|1296.23|1304.97|1297.6|1304.97|1297.6|1303.04|1295.67|30
1733083510000|2024-12-01 20:05:10|1305.05|1297.68|1304.13|1296.76|1305.05|1297.68|1303.87|1296.5|33
1733083520000|2024-12-01 20:05:20|1304.05|1296.68|1303.42|1296.05|1304.05|1296.68|1303.12|1295.75|24
1733083530000|2024-12-01 20:05:30|1303.46|1296.09|1304.12|1296.75|1304.12|1296.75|1303.22|1295.85|29
1733083540000|2024-12-01 20:05:40|1304.09|1296.72|1303.92|1296.55|1304.24|1296.87|1303.49|1296.12|25
1733083550000|2024-12-01 20:05:50|1303.94|1296.57|1303.81|1296.44|1304.53|1297.16|1303.61|1296.24|25
1733083560000|2024-12-01 20:06:00|1303.91|1296.54|1304.3|1296.93|1304.44|1297.07|1303.78|1296.41|25
1733083570000|2024-12-01 20:06:10|1304.33|1296.96|1305.82|1298.45|1305.88|1298.51|1304.33|1296.96|30
1733083580000|2024-12-01 20:06:20|1305.78|1298.41|1306.65|1299.28|1306.67|1299.3|1305.77|1298.4|30
1733083590000|2024-12-01 20:06:30|1306.66|1299.29|1307.98|1300.61|1308.12|1300.75|1306.3|1298.93|23
1733083600000|2024-12-01 20:06:40|1308|1300.63|1307.75|1300.38|1308.02|1300.65|1307.51|1300.14|22
1733083610000|2024-12-01 20:06:50|1307.78|1300.41|1308.53|1301.16|1308.56|1301.19|1307.78|1300.41|19
1733083620000|2024-12-01 20:07:00|1308.55|1301.18|1308.5|1301.13|1309.06|1301.69|1308.5|1301.13|18
1733083630000|2024-12-01 20:07:10|1308.77|1301.4|1307.73|1300.36|1308.98|1301.61|1307.73|1300.36|28
1733083640000|2024-12-01 20:07:20|1307.68|1300.31|1307.24|1299.87|1308.05|1300.68|1307.23|1299.86|24
1733083650000|2024-12-01 20:07:30|1307.23|1299.86|1308.58|1301.21|1308.58|1301.21|1306.69|1299.32|32
1733083660000|2024-12-01 20:07:40|1308.64|1301.27|1307.8|1300.43|1308.64|1301.27|1307.76|1300.39|21
1733083670000|2024-12-01 20:07:50|1307.79|1300.42|1306.62|1299.25|1307.79|1300.42|1306.47|1299.1|25
1733083680000|2024-12-01 20:08:00|1306.58|1299.21|1306.76|1299.39|1307.13|1299.76|1306.23|1298.86|29
1733083690000|2024-12-01 20:08:10|1306.53|1299.16|1305.85|1298.48|1306.69|1299.32|1305.69|1298.32|26
1733083700000|2024-12-01 20:08:20|1306.23|1298.86|1305.91|1298.54|1306.71|1299.34|1305.76|1298.39|31
1733083710000|2024-12-01 20:08:30|1305.82|1298.45|1303.86|1296.49|1305.84|1298.47|1303.86|1296.49|26
1733083720000|2024-12-01 20:08:40|1303.82|1296.45|1303.53|1296.16|1303.82|1296.45|1302.78|1295.41|31
1733083730000|2024-12-01 20:08:50|1303.58|1296.21|1302.15|1294.78|1303.91|1296.54|1301.87|1294.5|32
1733083740000|2024-12-01 20:09:00|1302.12|1294.75|1300.69|1293.32|1302.71|1295.34|1300.43|1293.06|33
1733083750000|2024-12-01 20:09:10|1300.64|1293.27|1300.48|1293.11|1301.06|1293.69|1300.28|1292.91|32
1733083760000|2024-12-01 20:09:20|1300.5|1293.13|1300.52|1293.15|1300.84|1293.47|1300.23|1292.86|25
1733083770000|2024-12-01 20:09:30|1300.44|1293.07|1301.29|1293.92|1301.31|1293.94|1300.21|1292.84|30
1733083780000|2024-12-01 20:09:40|1301.3|1293.93|1301.97|1294.6|1301.99|1294.62|1301.3|1293.93|27
1733083790000|2024-12-01 20:09:50|1301.99|1294.62|1301.83|1294.46|1302.02|1294.65|1300.99|1293.62|32
1733083800000|2024-12-01 20:10:00|1301.86|1294.49|1301.28|1293.91|1302.77|1295.4|1301.28|1293.91|34
1733083810000|2024-12-01 20:10:10|1301.35|1293.98|1301.06|1293.69|1301.4|1294.03|1301.01|1293.64|32
1733083820000|2024-12-01 20:10:20|1300.99|1293.62|1300.24|1292.87|1300.99|1293.62|1300.1|1292.73|31
1733083830000|2024-12-01 20:10:30|1300.19|1292.82|1300.52|1293.15|1301.11|1293.74|1300.01|1292.64|35
1733083840000|2024-12-01 20:10:40|1300.37|1293|1300.55|1293.18|1300.76|1293.39|1300.07|1292.7|28
1733083850000|2024-12-01 20:10:50|1300.57|1293.2|1300.12|1292.75|1300.67|1293.3|1300.1|1292.73|27
1733083860000|2024-12-01 20:11:00|1300.09|1292.72|1298.22|1290.85|1300.09|1292.72|1297.83|1290.46|32
1733083870000|2024-12-01 20:11:10|1298.2|1290.83|1299.09|1291.72|1299.93|1292.56|1297.67|1290.3|35
1733083880000|2024-12-01 20:11:20|1298.84|1291.47|1298.85|1291.48|1299.62|1292.25|1298.53|1291.16|34
1733083890000|2024-12-01 20:11:30|1298.81|1291.44|1300.86|1293.49|1300.86|1293.49|1298.64|1291.27|38
1733083900000|2024-12-01 20:11:40|1300.89|1293.52|1301.67|1294.3|1301.96|1294.59|1300.89|1293.52|35
1733083910000|2024-12-01 20:11:50|1301.71|1294.34|1302.19|1294.82|1302.19|1294.82|1301.51|1294.14|28
1733083920000|2024-12-01 20:12:00|1302.15|1294.78|1303.32|1295.95|1303.88|1296.51|1302.15|1294.78|26
1733083930000|2024-12-01 20:12:10|1303.29|1295.92|1303.85|1296.48|1303.85|1296.48|1302.62|1295.25|22
1733083940000|2024-12-01 20:12:20|1303.88|1296.51|1302.93|1295.56|1303.89|1296.52|1302.75|1295.38|18
1733083950000|2024-12-01 20:12:30|1303.02|1295.65|1302.44|1295.07|1303.4|1296.03|1302.44|1295.07|23
1733083960000|2024-12-01 20:12:40|1302.45|1295.08|1299.83|1292.46|1302.52|1295.15|1299.83|1292.46|23
1733083970000|2024-12-01 20:12:50|1300.02|1292.65|1300.98|1293.61|1300.98|1293.61|1300.02|1292.65|22
1733083980000|2024-12-01 20:13:00|1300.71|1293.34|1301.93|1294.56|1301.93|1294.56|1300.35|1292.98|32
1733083990000|2024-12-01 20:13:10|1302|1294.63|1301.36|1293.99|1302|1294.63|1301.36|1293.99|28
1733084000000|2024-12-01 20:13:20|1301.48|1294.11|1300.53|1293.16|1301.48|1294.11|1300.53|1293.16|25
1733084010000|2024-12-01 20:13:30|1300.64|1293.27|1300.65|1293.28|1300.76|1293.39|1300.32|1292.95|26
1733084020000|2024-12-01 20:13:40|1300.6|1293.23|1299.57|1292.2|1300.6|1293.23|1299.16|1291.79|20
1733084030000|2024-12-01 20:13:50|1299.64|1292.27|1299.2|1291.83|1300|1292.63|1298.99|1291.62|25
1733084040000|2024-12-01 20:14:00|1299.09|1291.72|1298.87|1291.5|1299.09|1291.72|1298.49|1291.12|32
1733084050000|2024-12-01 20:14:10|1298.95|1291.58|1299.26|1291.89|1299.26|1291.89|1298.9|1291.53|29
1733084060000|2024-12-01 20:14:20|1299.17|1291.8|1298.77|1291.4|1299.48|1292.11|1298.67|1291.3|14
1733084070000|2024-12-01 20:14:30|1298.78|1291.41|1299.4|1292.03|1299.7|1292.33|1298.78|1291.41|26
1733084080000|2024-12-01 20:14:40|1299.19|1291.82|1299.25|1291.88|1299.65|1292.28|1298.91|1291.54|28
1733084090000|2024-12-01 20:14:50|1299.24|1291.87|1299.71|1292.34|1300.12|1292.75|1299.12|1291.75|25
1733084100000|2024-12-01 20:15:00|1299.69|1292.32|1299.36|1291.99|1299.86|1292.49|1299.32|1291.95|22
1733084110000|2024-12-01 20:15:10|1299.19|1291.82|1298.54|1291.17|1299.22|1291.85|1298.49|1291.12|19
1733084120000|2024-12-01 20:15:20|1298.38|1291.01|1296.32|1288.95|1298.47|1291.1|1296.32|1288.95|26
1733084130000|2024-12-01 20:15:30|1296.33|1288.96|1296.76|1289.39|1296.89|1289.52|1295.52|1288.15|26
1733084140000|2024-12-01 20:15:40|1296.91|1289.54|1297.68|1290.31|1297.78|1290.41|1296.69|1289.32|28
1733084150000|2024-12-01 20:15:50|1297.65|1290.28|1296.69|1289.32|1298.18|1290.81|1296.69|1289.32|31
1733084160000|2024-12-01 20:16:00|1296.58|1289.21|1296.37|1289|1296.58|1289.21|1295.64|1288.27|31
1733084170000|2024-12-01 20:16:10|1296.52|1289.15|1295.09|1287.72|1296.52|1289.15|1295.09|1287.72|33
1733084180000|2024-12-01 20:16:20|1295.07|1287.7|1295.02|1287.65|1295.28|1287.91|1294.55|1287.18|19
1733084190000|2024-12-01 20:16:30|1295.03|1287.66|1294.36|1286.99|1295.03|1287.66|1294.36|1286.99|18
1733084200000|2024-12-01 20:16:40|1294.29|1286.92|1294.23|1286.86|1294.31|1286.94|1293.6|1286.23|28
1733084210000|2024-12-01 20:16:50|1294.16|1286.79|1294.49|1287.12|1294.54|1287.17|1293.83|1286.46|22
1733084220000|2024-12-01 20:17:00|1294.47|1287.1|1295.03|1287.66|1295.27|1287.9|1293.56|1286.19|34
1733084230000|2024-12-01 20:17:10|1295.02|1287.65|1295.6|1288.23|1295.8|1288.43|1294.85|1287.48|23
1733084240000|2024-12-01 20:17:20|1295.76|1288.39|1296.86|1289.49|1297.02|1289.65|1295.76|1288.39|30
1733084250000|2024-12-01 20:17:30|1296.91|1289.54|1296.6|1289.23|1296.99|1289.62|1296.38|1289.01|28
1733084260000|2024-12-01 20:17:40|1296.57|1289.2|1296.83|1289.46|1296.96|1289.59|1296.54|1289.17|24
1733084270000|2024-12-01 20:17:50|1296.76|1289.39|1296.54|1289.17|1296.9|1289.53|1296.32|1288.95|28
1733084280000|2024-12-01 20:18:00|1296.47|1289.1|1296.25|1288.88|1296.47|1289.1|1295.63|1288.26|25
1733084290000|2024-12-01 20:18:10|1296.19|1288.82|1296.34|1288.97|1296.36|1288.99|1296.01|1288.64|24
1733084300000|2024-12-01 20:18:20|1296.41|1289.04|1297.25|1289.88|1297.28|1289.91|1296.41|1289.04|31
1733084310000|2024-12-01 20:18:30|1297.08|1289.71|1297.03|1289.66|1297.33|1289.96|1296.7|1289.33|26
1733084320000|2024-12-01 20:18:40|1297.05|1289.68|1296.6|1289.23|1297.05|1289.68|1296.27|1288.9|32
1733084330000|2024-12-01 20:18:50|1296.7|1289.33|1296.38|1289.01|1296.7|1289.33|1296.12|1288.75|27
1733084340000|2024-12-01 20:19:00|1296.35|1288.98|1296.98|1289.61|1297.05|1289.68|1296.27|1288.9|31
1733084350000|2024-12-01 20:19:10|1297.23|1289.86|1297.65|1290.28|1298.09|1290.72|1297.23|1289.86|28
1733084360000|2024-12-01 20:19:20|1297.83|1290.46|1298.03|1290.66|1298.09|1290.72|1297.58|1290.21|29
1733084370000|2024-12-01 20:19:30|1298.08|1290.71|1298.52|1291.15|1298.61|1291.24|1298.08|1290.71|15
1733084380000|2024-12-01 20:19:40|1298.78|1291.41|1299.64|1292.27|1299.64|1292.27|1298.61|1291.24|17
1733084390000|2024-12-01 20:19:50|1299.63|1292.26|1299.51|1292.14|1299.63|1292.26|1299.26|1291.89|15
1733084400000|2024-12-01 20:20:00|1299.39|1292.02|1300.24|1292.87|1300.26|1292.89|1299.39|1292.02|26
1733084410000|2024-12-01 20:20:10|1300.39|1293.02|1299.74|1292.37|1300.57|1293.2|1299.63|1292.26|26
1733084420000|2024-12-01 20:20:20|1299.69|1292.32|1298.7|1291.33|1299.7|1292.33|1298.39|1291.02|27
1733084430000|2024-12-01 20:20:30|1298.72|1291.35|1299.13|1291.76|1299.24|1291.87|1298.71|1291.34|22
1733084440000|2024-12-01 20:20:40|1299.14|1291.77|1299.48|1292.11|1299.8|1292.43|1299.14|1291.77|22
1733084450000|2024-12-01 20:20:50|1299.54|1292.17|1300.11|1292.74|1300.11|1292.74|1299.33|1291.96|20
1733084460000|2024-12-01 20:21:00|1300.22|1292.85|1300.39|1293.02|1300.61|1293.24|1300.19|1292.82|23
1733084470000|2024-12-01 20:21:10|1300.36|1292.99|1300.55|1293.18|1300.74|1293.37|1300.21|1292.84|21
1733084480000|2024-12-01 20:21:20|1300.51|1293.14|1299.45|1292.08|1300.54|1293.17|1299.2|1291.83|24
1733084490000|2024-12-01 20:21:30|1299.37|1292|1299.36|1291.99|1299.71|1292.34|1299.16|1291.79|28
1733084500000|2024-12-01 20:21:40|1299.52|1292.15|1298.97|1291.6|1299.59|1292.22|1298.93|1291.56|17
1733084510000|2024-12-01 20:21:50|1299.1|1291.73|1298.68|1291.31|1299.1|1291.73|1298.48|1291.11|18
1733084520000|2024-12-01 20:22:00|1298.58|1291.21|1298.74|1291.37|1299.2|1291.83|1298.41|1291.04|31
1733084530000|2024-12-01 20:22:10|1298.69|1291.32|1299.15|1291.78|1299.15|1291.78|1298.39|1291.02|24
1733084540000|2024-12-01 20:22:20|1299.14|1291.77|1298.75|1291.38|1299.25|1291.88|1298.75|1291.38|23
1733084550000|2024-12-01 20:22:30|1298.77|1291.4|1299.02|1291.65|1299.17|1291.8|1298.77|1291.4|23
1733084560000|2024-12-01 20:22:40|1299|1291.63|1298.37|1291|1299.17|1291.8|1298.37|1291|15
1733084570000|2024-12-01 20:22:50|1298.43|1291.06|1298.56|1291.19|1298.74|1291.37|1298.14|1290.77|22
1733084580000|2024-12-01 20:23:00|1298.42|1291.05|1299|1291.63|1299.1|1291.73|1298.42|1291.05|20
1733084590000|2024-12-01 20:23:10|1299.06|1291.69|1298.93|1291.56|1299.5|1292.13|1298.93|1291.56|24
1733084600000|2024-12-01 20:23:20|1298.99|1291.62|1299.44|1292.07|1299.44|1292.07|1298.44|1291.07|27
1733084610000|2024-12-01 20:23:30|1299.4|1292.03|1298.66|1291.29|1299.47|1292.1|1298.66|1291.29|18
1733084620000|2024-12-01 20:23:40|1298.67|1291.3|1298.87|1291.5|1298.87|1291.5|1298.64|1291.27|16
1733084630000|2024-12-01 20:23:50|1298.98|1291.61|1298.89|1291.52|1299.06|1291.69|1298.8|1291.43|14
1733084640000|2024-12-01 20:24:00|1298.65|1291.28|1298.31|1290.94|1298.73|1291.36|1297.82|1290.45|27
1733084650000|2024-12-01 20:24:10|1298.17|1290.8|1297|1289.63|1298.31|1290.94|1297|1289.63|25
1733084660000|2024-12-01 20:24:20|1297.05|1289.68|1295.92|1288.55|1297.05|1289.68|1295.82|1288.45|24
1733084670000|2024-12-01 20:24:30|1295.87|1288.5|1295.45|1288.08|1295.87|1288.5|1295.16|1287.79|32
1733084680000|2024-12-01 20:24:40|1295.14|1287.77|1295.72|1288.35|1295.79|1288.42|1295|1287.63|26
1733084690000|2024-12-01 20:24:50|1295.89|1288.52|1295.84|1288.47|1295.92|1288.55|1295.28|1287.91|26
1733084700000|2024-12-01 20:25:00|1295.83|1288.46|1295.2|1287.83|1296.09|1288.72|1294.94|1287.57|28
1733084710000|2024-12-01 20:25:10|1295.18|1287.81|1295.62|1288.25|1295.62|1288.25|1294.83|1287.46|25
1733084720000|2024-12-01 20:25:20|1295.64|1288.27|1295.8|1288.43|1296.27|1288.9|1295.43|1288.06|27
1733084730000|2024-12-01 20:25:30|1295.83|1288.46|1295.31|1287.94|1295.95|1288.58|1295.13|1287.76|24
1733084740000|2024-12-01 20:25:40|1295|1287.63|1294.84|1287.47|1295.3|1287.93|1294.69|1287.32|22
1733084750000|2024-12-01 20:25:50|1294.5|1287.13|1293.12|1285.75|1294.57|1287.2|1292.78|1285.41|24
1733084760000|2024-12-01 20:26:00|1293.14|1285.77|1293.81|1286.44|1293.81|1286.44|1293.04|1285.67|32
1733084770000|2024-12-01 20:26:10|1293.59|1286.22|1293.67|1286.3|1293.92|1286.55|1293.43|1286.06|31
1733084780000|2024-12-01 20:26:20|1293.87|1286.5|1292.97|1285.6|1293.87|1286.5|1292.75|1285.38|26
1733084790000|2024-12-01 20:26:30|1293.01|1285.64|1292.9|1285.53|1293.27|1285.9|1292.76|1285.39|24
1733084800000|2024-12-01 20:26:40|1292.92|1285.55|1292.92|1285.55|1293.2|1285.83|1292.51|1285.14|31
1733084810000|2024-12-01 20:26:50|1292.95|1285.58|1292.75|1285.38|1293.26|1285.89|1292.65|1285.28|25
1733084820000|2024-12-01 20:27:00|1292.74|1285.37|1292.52|1285.15|1292.78|1285.41|1292.51|1285.14|21
1733084830000|2024-12-01 20:27:10|1292.51|1285.14|1289.77|1282.4|1292.51|1285.14|1289.55|1282.18|26
1733084840000|2024-12-01 20:27:20|1289.81|1282.44|1289.52|1282.15|1289.97|1282.6|1289.47|1282.1|32
1733084850000|2024-12-01 20:27:30|1289.83|1282.46|1288.86|1281.49|1289.83|1282.46|1288.64|1281.27|33
1733084860000|2024-12-01 20:27:40|1288.79|1281.42|1289.56|1282.19|1289.87|1282.5|1288.79|1281.42|27
1733084870000|2024-12-01 20:27:50|1289.62|1282.25|1289.39|1282.02|1289.88|1282.51|1289.34|1281.97|26
1733084880000|2024-12-01 20:28:00|1289.3|1281.93|1289.34|1281.97|1289.72|1282.35|1289.17|1281.8|25
1733084890000|2024-12-01 20:28:10|1289.38|1282.01|1290.44|1283.07|1290.51|1283.14|1289.38|1282.01|32
1733084900000|2024-12-01 20:28:20|1290.59|1283.22|1291.41|1284.04|1291.83|1284.46|1290.59|1283.22|29
1733084910000|2024-12-01 20:28:30|1291.5|1284.13|1290.33|1282.96|1291.5|1284.13|1290.16|1282.79|36
1733084920000|2024-12-01 20:28:40|1290.34|1282.97|1290.12|1282.75|1290.53|1283.16|1289.76|1282.39|27
1733084930000|2024-12-01 20:28:50|1290.15|1282.78|1290.2|1282.83|1290.29|1282.92|1289.43|1282.06|33
1733084940000|2024-12-01 20:29:00|1290.18|1282.81|1289.53|1282.16|1290.47|1283.1|1289.33|1281.96|28
1733084950000|2024-12-01 20:29:10|1289.47|1282.1|1288.99|1281.62|1289.49|1282.12|1288.98|1281.61|23
1733084960000|2024-12-01 20:29:20|1289.25|1281.88|1288.6|1281.23|1289.5|1282.13|1288.59|1281.22|22
1733084970000|2024-12-01 20:29:30|1288.45|1281.08|1289.59|1282.22|1289.64|1282.27|1288.45|1281.08|20
1733084980000|2024-12-01 20:29:40|1289.34|1281.97|1289|1281.63|1289.41|1282.04|1288.63|1281.26|27
1733084990000|2024-12-01 20:29:50|1289.03|1281.66|1289.46|1282.09|1289.46|1282.09|1288.83|1281.46|23
1733085000000|2024-12-01 20:30:00|1289.27|1281.9|1289.1|1281.73|1289.53|1282.16|1288.25|1280.88|25
1733085010000|2024-12-01 20:30:10|1288.91|1281.54|1289.22|1281.85|1289.53|1282.16|1288.91|1281.54|32
1733085020000|2024-12-01 20:30:20|1289.24|1281.87|1288.84|1281.47|1289.36|1281.99|1288.51|1281.14|31
1733085030000|2024-12-01 20:30:30|1289.08|1281.71|1288.99|1281.62|1289.08|1281.71|1288.33|1280.96|26
1733085040000|2024-12-01 20:30:40|1288.95|1281.58|1288.65|1281.28|1288.95|1281.58|1288.32|1280.95|22
1733085050000|2024-12-01 20:30:50|1288.62|1281.25|1288.76|1281.39|1288.76|1281.39|1288.17|1280.8|24
1733085060000|2024-12-01 20:31:00|1288.99|1281.62|1288.98|1281.61|1289.02|1281.65|1288.5|1281.13|30
1733085070000|2024-12-01 20:31:10|1289.56|1282.19|1290.21|1282.84|1290.38|1283.01|1289.37|1282|33
1733085080000|2024-12-01 20:31:20|1290.34|1282.97|1290.47|1283.1|1290.67|1283.3|1289.52|1282.15|36
1733085090000|2024-12-01 20:31:30|1290.58|1283.21|1290.5|1283.13|1290.61|1283.24|1290.11|1282.74|30
1733085100000|2024-12-01 20:31:40|1290.58|1283.21|1289.94|1282.57|1290.64|1283.27|1289.94|1282.57|22
1733085110000|2024-12-01 20:31:50|1290.01|1282.64|1289.43|1282.06|1290.2|1282.83|1289.43|1282.06|23
1733085120000|2024-12-01 20:32:00|1289.45|1282.08|1288.59|1281.22|1289.45|1282.08|1288.35|1280.98|35
1733085130000|2024-12-01 20:32:10|1288.83|1281.46|1287.23|1279.86|1288.83|1281.46|1287.17|1279.8|29
1733085140000|2024-12-01 20:32:20|1287.31|1279.94|1288.08|1280.71|1288.31|1280.94|1287.28|1279.91|30
1733085150000|2024-12-01 20:32:30|1288.06|1280.69|1288.59|1281.22|1288.59|1281.22|1287.84|1280.47|26
1733085160000|2024-12-01 20:32:40|1288.63|1281.26|1289.15|1281.78|1289.48|1282.11|1288.63|1281.26|31
1733085170000|2024-12-01 20:32:50|1289.33|1281.96|1291.48|1284.11|1291.48|1284.11|1289.33|1281.96|31
1733085180000|2024-12-01 20:33:00|1291.23|1283.86|1291.77|1284.4|1291.77|1284.4|1291.19|1283.82|17
1733085190000|2024-12-01 20:33:10|1291.57|1284.2|1290.8|1283.43|1291.76|1284.39|1290.57|1283.2|33
1733085200000|2024-12-01 20:33:20|1290.83|1283.46|1290.91|1283.54|1291.08|1283.71|1290.32|1282.95|33
1733085210000|2024-12-01 20:33:30|1291.13|1283.76|1291.22|1283.85|1291.37|1284|1290.76|1283.39|31
1733085220000|2024-12-01 20:33:40|1291.21|1283.84|1291.78|1284.41|1291.86|1284.49|1291.21|1283.84|20
1733085230000|2024-12-01 20:33:50|1291.83|1284.46|1291.74|1284.37|1292.9|1285.53|1291.66|1284.29|30
1733085240000|2024-12-01 20:34:00|1291.69|1284.32|1292.4|1285.03|1292.81|1285.44|1291.69|1284.32|34
1733085250000|2024-12-01 20:34:10|1292.41|1285.04|1292|1284.63|1292.41|1285.04|1291.3|1283.93|32
1733085260000|2024-12-01 20:34:20|1292.01|1284.64|1292.54|1285.17|1292.67|1285.3|1291.96|1284.59|31
1733085270000|2024-12-01 20:34:30|1292.71|1285.34|1293.97|1286.6|1293.97|1286.6|1292.71|1285.34|28
1733085280000|2024-12-01 20:34:40|1294.09|1286.72|1293.59|1286.22|1294.09|1286.72|1293.33|1285.96|35
1733085290000|2024-12-01 20:34:50|1293.58|1286.21|1293.95|1286.58|1293.95|1286.58|1293.26|1285.89|27
1733085300000|2024-12-01 20:35:00|1294.13|1286.76|1293.99|1286.62|1294.19|1286.82|1293.64|1286.27|32
1733085310000|2024-12-01 20:35:10|1294.02|1286.65|1293.81|1286.44|1294.29|1286.92|1293.68|1286.31|28
1733085320000|2024-12-01 20:35:20|1293.83|1286.46|1293.09|1285.72|1293.84|1286.47|1293.02|1285.65|20
1733085330000|2024-12-01 20:35:30|1293.1|1285.73|1293.22|1285.85|1293.66|1286.29|1292.86|1285.49|28
1733085340000|2024-12-01 20:35:40|1293.19|1285.82|1292.8|1285.43|1293.35|1285.98|1292.57|1285.2|31
1733085350000|2024-12-01 20:35:50|1292.68|1285.31|1293.69|1286.32|1293.69|1286.32|1292.58|1285.21|18
1733085360000|2024-12-01 20:36:00|1293.7|1286.33|1294.29|1286.92|1294.52|1287.15|1293.46|1286.09|32
1733085370000|2024-12-01 20:36:10|1294.46|1287.09|1294.15|1286.78|1294.57|1287.2|1294.02|1286.65|25
1733085380000|2024-12-01 20:36:20|1294.13|1286.76|1294.89|1287.52|1294.93|1287.56|1293.92|1286.55|29
1733085390000|2024-12-01 20:36:30|1294.9|1287.53|1295.81|1288.44|1295.81|1288.44|1294.9|1287.53|15
1733085400000|2024-12-01 20:36:40|1295.65|1288.28|1295.82|1288.45|1295.82|1288.45|1295.6|1288.23|8
1733085410000|2024-12-01 20:36:50|1295.76|1288.39|1295.93|1288.56|1296.26|1288.89|1295.76|1288.39|15
1733085420000|2024-12-01 20:37:00|1295.91|1288.54|1297.95|1290.58|1297.95|1290.58|1295.81|1288.44|31
1733085430000|2024-12-01 20:37:10|1297.93|1290.56|1298.4|1291.03|1298.42|1291.05|1297.79|1290.42|17
1733085440000|2024-12-01 20:37:20|1298.45|1291.08|1298.97|1291.6|1298.97|1291.6|1298.45|1291.08|18
1733085450000|2024-12-01 20:37:30|1299.01|1291.64|1299.65|1292.28|1299.7|1292.33|1298.9|1291.53|19
1733085460000|2024-12-01 20:37:40|1299.67|1292.3|1299.7|1292.33|1299.96|1292.59|1299.26|1291.89|25
1733085470000|2024-12-01 20:37:50|1299.8|1292.43|1299.41|1292.04|1299.85|1292.48|1299.41|1292.04|18
1733085480000|2024-12-01 20:38:00|1299.43|1292.06|1299.83|1292.46|1300.12|1292.75|1299.43|1292.06|22
1733085490000|2024-12-01 20:38:10|1299.88|1292.51|1299.95|1292.58|1299.95|1292.58|1299.88|1292.51|8
1733085500000|2024-12-01 20:38:20|1299.93|1292.56|1301.3|1293.93|1301.65|1294.28|1299.93|1292.56|15
1733085510000|2024-12-01 20:38:30|1301.26|1293.89|1300.81|1293.44|1301.49|1294.12|1300.68|1293.31|22
1733085520000|2024-12-01 20:38:40|1300.79|1293.42|1299.78|1292.41|1300.79|1293.42|1299.78|1292.41|23
1733085530000|2024-12-01 20:38:50|1299.96|1292.59|1300.26|1292.89|1300.28|1292.91|1299.7|1292.33|14
1733085540000|2024-12-01 20:39:00|1300.28|1292.91|1298.82|1291.45|1300.28|1292.91|1298.7|1291.33|24
1733085550000|2024-12-01 20:39:10|1298.78|1291.41|1299.36|1291.99|1299.36|1291.99|1298.55|1291.18|18
1733085560000|2024-12-01 20:39:20|1299.2|1291.83|1298.52|1291.15|1299.47|1292.1|1298.5|1291.13|25
1733085570000|2024-12-01 20:39:30|1298.54|1291.17|1298.58|1291.21|1298.89|1291.52|1298.36|1290.99|21
1733085580000|2024-12-01 20:39:40|1298.57|1291.2|1298.71|1291.34|1298.73|1291.36|1298.13|1290.76|19
1733085590000|2024-12-01 20:39:50|1298.73|1291.36|1298.75|1291.38|1298.8|1291.43|1298.67|1291.3|14
1733085600000|2024-12-01 20:40:00|1298.71|1291.34|1298.31|1290.94|1298.71|1291.34|1298.13|1290.76|20
1733085610000|2024-12-01 20:40:10|1298.3|1290.93|1297.84|1290.47|1298.3|1290.93|1297.53|1290.16|27
1733085620000|2024-12-01 20:40:20|1297.87|1290.5|1297.73|1290.36|1298.07|1290.7|1297.27|1289.9|25
1733085630000|2024-12-01 20:40:30|1297.72|1290.35|1297.83|1290.46|1297.83|1290.46|1297.4|1290.03|19
1733085640000|2024-12-01 20:40:40|1297.72|1290.35|1297.64|1290.27|1298|1290.63|1297.24|1289.87|18
1733085650000|2024-12-01 20:40:50|1297.66|1290.29|1297.76|1290.39|1297.76|1290.39|1297.54|1290.17|6
1733085660000|2024-12-01 20:41:00|1297.61|1290.24|1298.17|1290.8|1298.18|1290.81|1297.27|1289.9|21
1733085670000|2024-12-01 20:41:10|1298.28|1290.91|1297.85|1290.48|1298.28|1290.91|1297.67|1290.3|27
1733085680000|2024-12-01 20:41:20|1297.87|1290.5|1297.39|1290.02|1297.87|1290.5|1297.06|1289.69|30
1733085690000|2024-12-01 20:41:30|1297.21|1289.84|1298.06|1290.69|1298.09|1290.72|1297.18|1289.81|22
1733085700000|2024-12-01 20:41:40|1298.25|1290.88|1297.65|1290.28|1298.33|1290.96|1297.65|1290.28|24
1733085710000|2024-12-01 20:41:50|1297.62|1290.25|1297.3|1289.93|1297.9|1290.53|1297.3|1289.93|21
1733085720000|2024-12-01 20:42:00|1297.32|1289.95|1298.75|1291.38|1298.77|1291.4|1297.32|1289.95|20
1733085730000|2024-12-01 20:42:10|1298.86|1291.49|1298.8|1291.43|1298.87|1291.5|1298.61|1291.24|14
1733085740000|2024-12-01 20:42:20|1298.9|1291.53|1298.71|1291.34|1299.08|1291.71|1298.51|1291.14|20
1733085750000|2024-12-01 20:42:30|1298.72|1291.35|1298.37|1291|1298.75|1291.38|1298.06|1290.69|23
1733085760000|2024-12-01 20:42:40|1298.41|1291.04|1298.51|1291.14|1298.51|1291.14|1298.21|1290.84|17
1733085770000|2024-12-01 20:42:50|1298.62|1291.25|1298.98|1291.61|1299.12|1291.75|1298.55|1291.18|13
1733085780000|2024-12-01 20:43:00|1299.1|1291.73|1298.72|1291.35|1299.32|1291.95|1298.51|1291.14|24
1733085790000|2024-12-01 20:43:10|1298.8|1291.43|1298.78|1291.41|1298.87|1291.5|1298.61|1291.24|18
1733085800000|2024-12-01 20:43:20|1298.88|1291.51|1299.65|1292.28|1300.01|1292.64|1298.8|1291.43|27
1733085810000|2024-12-01 20:43:30|1299.43|1292.06|1298.95|1291.58|1299.56|1292.19|1298.74|1291.37|22
1733085820000|2024-12-01 20:43:40|1299.09|1291.72|1298.54|1291.17|1299.11|1291.74|1298.54|1291.17|14
1733085830000|2024-12-01 20:43:50|1298.83|1291.46|1298.22|1290.85|1298.83|1291.46|1298.13|1290.76|23
1733085840000|2024-12-01 20:44:00|1298.27|1290.9|1298.82|1291.45|1299|1291.63|1298.27|1290.9|24
1733085850000|2024-12-01 20:44:10|1298.84|1291.47|1298.51|1291.14|1298.9|1291.53|1298.35|1290.98|19
1733085860000|2024-12-01 20:44:20|1298.58|1291.21|1298.96|1291.59|1298.96|1291.59|1298.58|1291.21|15
1733085870000|2024-12-01 20:44:30|1298.97|1291.6|1299.35|1291.98|1299.7|1292.33|1298.97|1291.6|22
1733085880000|2024-12-01 20:44:40|1299.31|1291.94|1298.79|1291.42|1299.45|1292.08|1298.77|1291.4|21
1733085890000|2024-12-01 20:44:50|1298.78|1291.41|1298.76|1291.39|1299.15|1291.78|1298.76|1291.39|16
1733085900000|2024-12-01 20:45:00|1298.71|1291.34|1298.59|1291.22|1298.9|1291.53|1298.41|1291.04|30
1733085910000|2024-12-01 20:45:10|1298.57|1291.2|1298.71|1291.34|1298.72|1291.35|1298.46|1291.09|14
1733085920000|2024-12-01 20:45:20|1299.03|1291.66|1299.21|1291.84|1299.56|1292.19|1299.02|1291.65|18
1733085930000|2024-12-01 20:45:30|1299.17|1291.8|1298.72|1291.35|1299.42|1292.05|1298.72|1291.35|20
1733085940000|2024-12-01 20:45:40|1298.53|1291.16|1298.15|1290.78|1298.53|1291.16|1297.99|1290.62|22
1733085950000|2024-12-01 20:45:50|1298.09|1290.72|1298.41|1291.04|1299.07|1291.7|1298.09|1290.72|20
1733085960000|2024-12-01 20:46:00|1298.33|1290.96|1298.44|1291.07|1298.58|1291.21|1298.03|1290.66|30
1733085970000|2024-12-01 20:46:10|1298.57|1291.2|1298.02|1290.65|1298.8|1291.43|1297.77|1290.4|28
1733085980000|2024-12-01 20:46:20|1298.06|1290.69|1297.24|1289.87|1298.09|1290.72|1296.94|1289.57|30
1733085990000|2024-12-01 20:46:30|1297.23|1289.86|1297.65|1290.28|1297.99|1290.62|1297.23|1289.86|32
1733086000000|2024-12-01 20:46:40|1297.66|1290.29|1297.72|1290.35|1297.98|1290.61|1297.16|1289.79|25
1733086010000|2024-12-01 20:46:50|1297.69|1290.32|1297.63|1290.26|1297.76|1290.39|1297.3|1289.93|23
1733086020000|2024-12-01 20:47:00|1297.79|1290.42|1298.25|1290.88|1298.66|1291.29|1297.46|1290.09|30
1733086030000|2024-12-01 20:47:10|1298.21|1290.84|1301.79|1287.42|1301.82|1290.93|1297.58|1287.09|32
1733086040000|2024-12-01 20:47:20|1301.87|1287.5|1301.97|1287.6|1301.97|1287.6|1301.57|1287.2|11
1733086050000|2024-12-01 20:47:30|1301.94|1287.57|1300.77|1286.4|1302.07|1287.7|1300.58|1286.21|30
1733086060000|2024-12-01 20:47:40|1300.86|1286.49|1301.55|1287.18|1301.67|1287.3|1300.86|1286.49|29
1733086070000|2024-12-01 20:47:50|1301.62|1287.25|1301.42|1287.05|1301.82|1287.45|1301.21|1286.84|26
1733086080000|2024-12-01 20:48:00|1301.4|1287.03|1301.79|1287.42|1301.79|1287.42|1301.05|1286.68|27
1733086090000|2024-12-01 20:48:10|1301.89|1287.52|1301.31|1286.94|1301.89|1287.52|1301.04|1286.67|24
1733086100000|2024-12-01 20:48:20|1301.32|1286.95|1301.38|1287.01|1301.43|1287.06|1301.09|1286.72|18
1733086110000|2024-12-01 20:48:30|1301.42|1287.05|1301.31|1286.94|1301.5|1287.13|1301.17|1286.8|17
1733086120000|2024-12-01 20:48:40|1301.46|1287.09|1302.67|1288.3|1302.79|1288.42|1301.39|1287.02|23
1733086130000|2024-12-01 20:48:50|1302.71|1288.34|1304.32|1289.95|1304.37|1290|1302.71|1288.34|28
1733086140000|2024-12-01 20:49:00|1304.38|1290.01|1303.36|1288.99|1304.38|1290.01|1303.06|1288.69|31
1733086150000|2024-12-01 20:49:10|1303.38|1289.01|1303.54|1289.17|1303.54|1289.17|1302.98|1288.61|26
1733086160000|2024-12-01 20:49:20|1303.48|1289.11|1302.86|1288.49|1303.81|1289.44|1302.86|1288.49|23
1733086170000|2024-12-01 20:49:30|1302.87|1288.5|1302.85|1288.48|1302.93|1288.56|1302.59|1288.22|23
1733086180000|2024-12-01 20:49:40|1302.79|1288.42|1302.87|1288.5|1302.93|1288.56|1302.73|1288.36|13
1733086190000|2024-12-01 20:49:50|1302.88|1288.51|1302.89|1288.52|1303.07|1288.7|1302.78|1288.41|14
1733086200000|2024-12-01 20:50:00|1303|1288.63|1303.29|1288.92|1303.29|1288.92|1302.69|1288.32|8
1733086210000|2024-12-01 20:50:10|1303.23|1288.86|1301.89|1287.52|1303.24|1288.87|1301.66|1287.29|26
1733086220000|2024-12-01 20:50:20|1301.85|1287.48|1301.71|1287.34|1301.92|1287.55|1301.69|1287.32|22
1733086230000|2024-12-01 20:50:30|1301.58|1287.21|1301.74|1287.37|1302.06|1287.69|1301.58|1287.21|19
1733086240000|2024-12-01 20:50:40|1301.87|1287.5|1301.79|1287.42|1301.87|1287.5|1301.54|1287.17|14
1733086250000|2024-12-01 20:50:50|1301.77|1287.4|1300.81|1286.44|1301.77|1287.4|1300.76|1286.39|19
1733086260000|2024-12-01 20:51:00|1300.9|1286.53|1301.96|1287.59|1301.96|1287.59|1300.9|1286.53|27
1733086270000|2024-12-01 20:51:10|1301.97|1287.6|1302.49|1288.12|1302.62|1288.25|1301.87|1287.5|21
1733086280000|2024-12-01 20:51:20|1302.61|1288.24|1302.87|1288.5|1302.87|1288.5|1302.58|1288.21|15
1733086290000|2024-12-01 20:51:30|1302.85|1288.48|1303.7|1289.33|1303.98|1289.61|1302.85|1288.48|29
1733086300000|2024-12-01 20:51:40|1303.67|1289.3|1303.95|1289.58|1303.96|1289.59|1303.4|1289.03|25
1733086310000|2024-12-01 20:51:50|1303.99|1289.62|1304.29|1289.92|1304.44|1290.07|1303.88|1289.51|20
1733086320000|2024-12-01 20:52:00|1304.32|1289.95|1304|1289.63|1304.32|1289.95|1303.67|1289.3|29
1733086330000|2024-12-01 20:52:10|1303.84|1289.47|1304.76|1290.39|1304.78|1290.41|1303.72|1289.35|23
1733086340000|2024-12-01 20:52:20|1304.85|1290.48|1304.89|1290.52|1304.93|1290.56|1304.84|1290.47|13
1733086350000|2024-12-01 20:52:30|1304.88|1290.51|1304.61|1290.24|1304.94|1290.57|1304.39|1290.02|23
1733086360000|2024-12-01 20:52:40|1304.57|1290.2|1305.45|1291.08|1305.45|1291.08|1304.57|1290.2|19
1733086370000|2024-12-01 20:52:50|1305.46|1291.09|1305.07|1290.7|1305.57|1291.2|1304.9|1290.53|23
1733086380000|2024-12-01 20:53:00|1304.92|1290.55|1305.5|1291.13|1305.65|1291.28|1304.73|1290.36|22
1733086390000|2024-12-01 20:53:10|1305.47|1291.1|1305.47|1291.1|1305.67|1291.3|1305.44|1291.07|11
1733086400000|2024-12-01 20:53:20|1305.61|1291.24|1305.67|1291.3|1305.67|1291.3|1305.45|1291.08|18
1733086410000|2024-12-01 20:53:30|1305.68|1291.31|1306.05|1291.68|1306.09|1291.72|1305.68|1291.31|9
1733086420000|2024-12-01 20:53:40|1306.06|1291.69|1306.32|1291.95|1306.44|1292.07|1306.06|1291.69|8
1733086430000|2024-12-01 20:53:50|1306.31|1291.94|1306.3|1291.93|1306.36|1291.99|1306.2|1291.83|11
1733086440000|2024-12-01 20:54:00|1306.41|1292.04|1307.31|1292.94|1307.32|1292.95|1306.18|1291.81|22
1733086450000|2024-12-01 20:54:10|1307.52|1293.15|1308.72|1294.35|1308.73|1294.36|1307.33|1292.96|21
1733086460000|2024-12-01 20:54:20|1308.5|1294.13|1308.82|1294.45|1308.82|1294.45|1308.5|1294.13|18
1733086470000|2024-12-01 20:54:30|1308.77|1294.4|1308.67|1294.3|1308.91|1294.54|1308.25|1293.88|23
1733086480000|2024-12-01 20:54:40|1308.72|1294.35|1308.71|1294.34|1308.97|1294.6|1308.55|1294.18|18
1733086490000|2024-12-01 20:54:50|1308.87|1294.5|1308.52|1294.15|1308.87|1294.5|1308.45|1294.08|10
1733086500000|2024-12-01 20:55:00|1308.57|1294.2|1308.9|1294.53|1309.31|1294.94|1308.57|1294.2|19
1733086510000|2024-12-01 20:55:10|1308.92|1294.55|1309.88|1295.51|1309.88|1295.51|1308.89|1294.52|16
1733086520000|2024-12-01 20:55:20|1309.9|1295.53|1309.53|1295.16|1310.03|1295.66|1309.47|1295.1|20
1733086530000|2024-12-01 20:55:30|1309.39|1295.02|1309.97|1295.6|1309.97|1295.6|1309.36|1294.99|14
1733086540000|2024-12-01 20:55:40|1310.01|1295.64|1309.82|1295.45|1310.09|1295.72|1309.68|1295.31|18
1733086550000|2024-12-01 20:55:50|1309.84|1295.47|1309.45|1295.08|1309.84|1295.47|1309.26|1294.89|14
1733086560000|2024-12-01 20:56:00|1309.44|1295.07|1309.78|1295.41|1310.01|1295.64|1309.28|1294.91|26
1733086570000|2024-12-01 20:56:10|1309.87|1295.5|1310.37|1296|1310.37|1296|1309.79|1295.42|23
1733086580000|2024-12-01 20:56:20|1310.38|1296.01|1310.63|1296.26|1310.68|1296.31|1310.38|1296.01|8
1733086590000|2024-12-01 20:56:30|1310.58|1296.21|1310.35|1295.98|1310.74|1296.37|1310.28|1295.91|19
1733086600000|2024-12-01 20:56:40|1310.26|1295.89|1310.8|1296.43|1310.85|1296.48|1310.25|1295.88|18
1733086610000|2024-12-01 20:56:50|1310.71|1296.34|1311.09|1296.72|1311.36|1296.99|1310.71|1296.34|15
1733086620000|2024-12-01 20:57:00|1311.06|1296.69|1311.31|1296.94|1311.31|1296.94|1310.92|1296.55|14
1733086630000|2024-12-01 20:57:10|1311.17|1296.8|1311.51|1297.14|1311.58|1297.21|1311.17|1296.8|13
1733086640000|2024-12-01 20:57:20|1311.49|1297.12|1312.57|1298.2|1312.62|1298.25|1311.49|1297.12|12
1733086650000|2024-12-01 20:57:30|1312.59|1298.22|1313.03|1298.66|1313.03|1298.66|1312.51|1298.14|17
1733086660000|2024-12-01 20:57:40|1313.01|1298.64|1313.09|1298.72|1313.09|1298.72|1312.98|1298.61|10
1733086670000|2024-12-01 20:57:50|1312.97|1298.6|1312.62|1298.25|1312.97|1298.6|1312.62|1298.25|12
1733086680000|2024-12-01 20:58:00|1312.58|1298.21|1313.28|1298.91|1313.28|1298.91|1312.57|1298.2|13
1733086690000|2024-12-01 20:58:10|1313.33|1298.96|1313.21|1298.84|1313.66|1299.29|1313.21|1298.84|13
1733086700000|2024-12-01 20:58:20|1313.22|1298.85|1313.09|1298.72|1313.45|1299.08|1313.09|1298.72|13
1733086710000|2024-12-01 20:58:30|1313.08|1298.71|1313.07|1298.7|1313.08|1298.71|1313.02|1298.65|6
1733086720000|2024-12-01 20:58:40|1313.14|1298.77|1313.51|1299.14|1313.51|1299.14|1313.14|1298.77|9
1733086730000|2024-12-01 20:58:50|1313.34|1298.97|1313.58|1299.21|1313.58|1299.21|1313.27|1298.9|11
1733086740000|2024-12-01 20:59:00|1313.56|1299.19|1313.95|1299.58|1314.11|1299.74|1313.53|1299.16|17
1733086750000|2024-12-01 20:59:10|1313.92|1299.55|1314.15|1299.78|1314.17|1299.8|1313.66|1299.29|20
1733086760000|2024-12-01 20:59:20|1314.13|1299.76|1314.01|1299.64|1314.3|1299.93|1313.99|1299.62|8
1733086770000|2024-12-01 20:59:30|1313.84|1299.47|1314.34|1299.97|1314.34|1299.97|1313.84|1299.47|9
1733086780000|2024-12-01 20:59:40|1314.39|1300.02|1315.56|1301.19|1315.56|1301.19|1314.39|1300.02|8
1733086790000|2024-12-01 20:59:50|1315.91|1301.54|1314.91|1300.54|1315.98|1301.61|1314.91|1300.54|28
1733086800000|2024-12-01 21:00:00|1315.02|1300.65|1314.63|1300.26|1315.03|1300.66|1314.22|1299.85|26
1733086810000|2024-12-01 21:00:10|1314.19|1299.82|1314.94|1300.57|1314.94|1300.57|1314.19|1299.82|28
1733086820000|2024-12-01 21:00:20|1314.77|1300.4|1315.13|1300.76|1315.64|1301.27|1314.77|1300.4|25
1733086830000|2024-12-01 21:00:30|1315.09|1300.72|1315.04|1300.67|1315.15|1300.78|1314.68|1300.31|18
1733086840000|2024-12-01 21:00:40|1315.06|1300.69|1314.55|1300.18|1315.09|1300.72|1314.27|1299.9|26
1733086850000|2024-12-01 21:00:50|1314.43|1300.06|1313.82|1299.45|1314.73|1300.36|1313.8|1299.43|27
1733086860000|2024-12-01 21:01:00|1313.67|1299.3|1314|1299.63|1314.72|1300.35|1313.67|1299.3|24
1733086870000|2024-12-01 21:01:10|1313.97|1299.6|1314.23|1299.86|1314.51|1300.14|1313.83|1299.46|23
1733086880000|2024-12-01 21:01:20|1314.06|1299.69|1313.5|1299.13|1314.06|1299.69|1313.46|1299.09|22
1733086890000|2024-12-01 21:01:30|1313.48|1299.11|1314.21|1299.84|1314.29|1299.92|1313.08|1298.71|31
1733086900000|2024-12-01 21:01:40|1314.19|1299.82|1313.82|1299.45|1314.22|1299.85|1313.77|1299.4|24
1733086910000|2024-12-01 21:01:50|1313.84|1299.47|1313.84|1299.47|1314|1299.63|1313.51|1299.14|26
1733086920000|2024-12-01 21:02:00|1313.93|1299.56|1315.58|1301.21|1315.58|1301.21|1313.77|1299.4|24
1733086930000|2024-12-01 21:02:10|1315.41|1301.04|1314.79|1300.42|1315.54|1301.17|1314.59|1300.22|18
1733086940000|2024-12-01 21:02:20|1314.81|1300.44|1314.09|1299.72|1314.81|1300.44|1314.09|1299.72|21
1733086950000|2024-12-01 21:02:30|1313.85|1299.48|1313.76|1299.39|1314.44|1300.07|1313.76|1299.39|18
1733086960000|2024-12-01 21:02:40|1313.74|1299.37|1312.5|1298.13|1313.83|1299.46|1312.31|1297.94|26
1733086970000|2024-12-01 21:02:50|1312.49|1298.12|1312.12|1297.75|1312.54|1298.17|1312.03|1297.66|12
1733086980000|2024-12-01 21:03:00|1312.14|1297.77|1313.37|1299|1313.42|1299.05|1312.04|1297.67|26
1733086990000|2024-12-01 21:03:10|1313.39|1299.02|1313.58|1299.21|1313.67|1299.3|1313.16|1298.79|22
1733087000000|2024-12-01 21:03:20|1313.53|1299.16|1313.59|1299.22|1314.13|1299.76|1313.53|1299.16|34
1733087010000|2024-12-01 21:03:30|1313.7|1299.33|1315.05|1300.68|1315.05|1300.68|1313.6|1299.23|30
1733087020000|2024-12-01 21:03:40|1314.95|1300.58|1314.37|1300|1315.6|1301.23|1314.34|1299.97|29
1733087030000|2024-12-01 21:03:50|1314.28|1299.91|1314.73|1300.36|1314.75|1300.38|1314.28|1299.91|27
1733087040000|2024-12-01 21:04:00|1314.62|1300.25|1314.62|1300.25|1315.09|1300.72|1314.3|1299.93|32
1733087050000|2024-12-01 21:04:10|1314.71|1300.34|1315.1|1300.73|1315.46|1301.09|1314.71|1300.34|33
1733087060000|2024-12-01 21:04:20|1315.07|1300.7|1314.94|1300.57|1315.32|1300.95|1314.94|1300.57|22
1733087070000|2024-12-01 21:04:30|1314.95|1300.58|1315.98|1301.61|1316.11|1301.74|1314.95|1300.58|24
1733087080000|2024-12-01 21:04:40|1316.01|1301.64|1316.1|1301.73|1316.37|1302|1316.01|1301.64|14
1733087090000|2024-12-01 21:04:50|1316.08|1301.71|1316.37|1302|1316.43|1302.06|1315.92|1301.55|20
1733087100000|2024-12-01 21:05:00|1316.48|1302.11|1317.34|1302.97|1317.34|1302.97|1316.35|1301.98|31
1733087110000|2024-12-01 21:05:10|1317.53|1303.16|1318.92|1304.55|1319.02|1304.65|1317.5|1303.13|23
1733087120000|2024-12-01 21:05:20|1318.93|1304.56|1319.13|1304.76|1319.37|1305|1318.63|1304.26|33
1733087130000|2024-12-01 21:05:30|1318.86|1304.49|1319.42|1305.05|1319.46|1305.09|1318.86|1304.49|21
1733087140000|2024-12-01 21:05:40|1319.54|1305.17|1321.04|1306.67|1321.28|1306.91|1319.5|1305.13|29
1733087150000|2024-12-01 21:05:50|1321.14|1306.77|1320.64|1306.27|1321.14|1306.77|1320.61|1306.24|35
1733087160000|2024-12-01 21:06:00|1321.06|1306.69|1321.56|1307.19|1321.59|1307.22|1321.06|1306.69|27
1733087170000|2024-12-01 21:06:10|1321.55|1307.18|1321.31|1306.94|1321.69|1307.32|1320.69|1306.32|27
1733087180000|2024-12-01 21:06:20|1321.29|1306.92|1321.29|1306.92|1321.48|1307.11|1320.38|1306.01|32
1733087190000|2024-12-01 21:06:30|1321.2|1306.83|1322|1307.63|1322|1307.63|1320.78|1306.41|26
1733087200000|2024-12-01 21:06:40|1322.02|1307.65|1323.08|1308.71|1323.23|1308.86|1321.93|1307.56|31
1733087210000|2024-12-01 21:06:50|1323.13|1308.76|1322.8|1308.43|1323.26|1308.89|1322.31|1307.94|35
1733087220000|2024-12-01 21:07:00|1322.58|1308.21|1322.78|1308.41|1323.21|1308.84|1322.58|1308.21|36
1733087230000|2024-12-01 21:07:10|1322.76|1308.39|1321.41|1307.04|1322.87|1308.5|1321.41|1307.04|25
1733087240000|2024-12-01 21:07:20|1321.55|1307.18|1322.04|1307.67|1322.04|1307.67|1321.1|1306.73|23
1733087250000|2024-12-01 21:07:30|1321.98|1307.61|1321.67|1307.3|1322.11|1307.74|1321.46|1307.09|28
1733087260000|2024-12-01 21:07:40|1321.66|1307.29|1321.22|1306.85|1321.66|1307.29|1321.13|1306.76|21
1733087270000|2024-12-01 21:07:50|1321.33|1306.96|1321.75|1307.38|1321.77|1307.4|1321.32|1306.95|29
1733087280000|2024-12-01 21:08:00|1321.74|1307.37|1321.4|1307.03|1322.01|1307.64|1321.12|1306.75|30
1733087290000|2024-12-01 21:08:10|1321.39|1307.02|1320.87|1306.5|1321.57|1307.2|1320.83|1306.46|28
1733087300000|2024-12-01 21:08:20|1320.92|1306.55|1320.86|1306.49|1320.92|1306.55|1320.6|1306.23|26
1733087310000|2024-12-01 21:08:30|1320.92|1306.55|1321.12|1306.75|1321.61|1307.24|1320.79|1306.42|29
1733087320000|2024-12-01 21:08:40|1321.51|1307.14|1322.02|1307.65|1322.02|1307.65|1321.44|1307.07|28
1733087330000|2024-12-01 21:08:50|1321.88|1307.51|1321.53|1307.16|1322.12|1307.75|1321.5|1307.13|21
1733087340000|2024-12-01 21:09:00|1321.48|1307.11|1321.35|1306.98|1321.48|1307.11|1321.06|1306.69|28
1733087350000|2024-12-01 21:09:10|1321.33|1306.96|1321.95|1307.58|1321.99|1307.62|1321.33|1306.96|37
1733087360000|2024-12-01 21:09:20|1321.88|1307.51|1321.73|1307.36|1322.08|1307.71|1321.72|1307.35|20
1733087370000|2024-12-01 21:09:30|1321.7|1307.33|1321.93|1307.56|1321.93|1307.56|1321.43|1307.06|18
1733087380000|2024-12-01 21:09:40|1321.92|1307.55|1321.78|1307.41|1322.13|1307.76|1321.67|1307.3|24
1733087390000|2024-12-01 21:09:50|1322.03|1307.66|1322.66|1308.29|1322.66|1308.29|1321.93|1307.56|22
1733087400000|2024-12-01 21:10:00|1322.63|1308.26|1322.9|1308.53|1323.03|1308.66|1322.56|1308.19|24
1733087410000|2024-12-01 21:10:10|1322.8|1308.43|1321.59|1307.22|1322.91|1308.54|1321.51|1307.14|30
1733087420000|2024-12-01 21:10:20|1321.63|1307.26|1322.19|1307.82|1322.2|1307.83|1321.63|1307.26|25
1733087430000|2024-12-01 21:10:30|1322.14|1307.77|1322.44|1308.07|1322.44|1308.07|1321.47|1307.1|26
1733087440000|2024-12-01 21:10:40|1322.32|1307.95|1322.11|1307.74|1322.48|1308.11|1321.9|1307.53|25
1733087450000|2024-12-01 21:10:50|1322.14|1307.77|1322.16|1307.79|1322.21|1307.84|1321.92|1307.55|18
1733087460000|2024-12-01 21:11:00|1322.21|1307.84|1322.28|1307.91|1322.61|1308.24|1321.88|1307.51|32
1733087470000|2024-12-01 21:11:10|1322.35|1307.98|1321.68|1307.31|1322.35|1307.98|1321.53|1307.16|22
1733087480000|2024-12-01 21:11:20|1321.73|1307.36|1321.81|1307.44|1322.14|1307.77|1321.46|1307.09|26
1733087490000|2024-12-01 21:11:30|1321.87|1307.5|1321.55|1307.18|1321.94|1307.57|1321.45|1307.08|17
1733087500000|2024-12-01 21:11:40|1321.4|1307.03|1321.39|1307.02|1321.69|1307.32|1321.12|1306.75|13
1733087510000|2024-12-01 21:11:50|1321.18|1306.81|1319.77|1305.4|1321.18|1306.81|1319.33|1304.96|28
1733087520000|2024-12-01 21:12:00|1319.72|1305.35|1320.8|1306.43|1320.8|1306.43|1319.67|1305.3|27
1733087530000|2024-12-01 21:12:10|1320.81|1306.44|1320.17|1305.8|1320.82|1306.45|1320.05|1305.68|24
1733087540000|2024-12-01 21:12:20|1320.2|1305.83|1320.7|1306.33|1320.91|1306.54|1320.12|1305.75|21
1733087550000|2024-12-01 21:12:30|1320.48|1306.11|1320.05|1305.68|1320.78|1306.41|1319.8|1305.43|24
1733087560000|2024-12-01 21:12:40|1319.99|1305.62|1319.16|1304.79|1320.15|1305.78|1319.05|1304.68|27
1733087570000|2024-12-01 21:12:50|1319.12|1304.75|1319.76|1305.39|1319.93|1305.56|1318.72|1304.35|27
1733087580000|2024-12-01 21:13:00|1319.57|1305.2|1318.76|1304.39|1319.8|1305.43|1318.76|1304.39|21
1733087590000|2024-12-01 21:13:10|1318.8|1304.43|1318.62|1304.25|1318.8|1304.43|1318.56|1304.19|31
1733087600000|2024-12-01 21:13:20|1318.6|1304.23|1318.39|1304.02|1318.6|1304.23|1318.34|1303.97|28
1733087610000|2024-12-01 21:13:30|1318.37|1304|1318.57|1304.2|1318.66|1304.29|1318.24|1303.87|16
1733087620000|2024-12-01 21:13:40|1318.55|1304.18|1317.81|1303.44|1318.56|1304.19|1317.73|1303.36|17
1733087630000|2024-12-01 21:13:50|1317.84|1303.47|1317.17|1302.8|1317.96|1303.59|1316.85|1302.48|25
1733087640000|2024-12-01 21:14:00|1317.16|1302.79|1317.63|1303.26|1317.63|1303.26|1317.07|1302.7|22
1733087650000|2024-12-01 21:14:10|1317.64|1303.27|1318.54|1304.17|1318.59|1304.22|1317.43|1303.06|24
1733087660000|2024-12-01 21:14:20|1318.31|1303.94|1317.78|1303.41|1318.32|1303.95|1317.75|1303.38|17
1733087670000|2024-12-01 21:14:30|1317.84|1303.47|1318.64|1304.27|1318.68|1304.31|1317.84|1303.47|21
1733087680000|2024-12-01 21:14:40|1318.69|1304.32|1318.18|1303.81|1318.69|1304.32|1318.03|1303.66|22
1733087690000|2024-12-01 21:14:50|1318.23|1303.86|1318.27|1303.9|1318.49|1304.12|1318.11|1303.74|16
1733087700000|2024-12-01 21:15:00|1318.32|1303.95|1318.15|1303.78|1319.2|1304.83|1318.15|1303.78|24
1733087710000|2024-12-01 21:15:10|1318.2|1303.83|1317.95|1303.58|1318.31|1303.94|1317.82|1303.45|18
1733087720000|2024-12-01 21:15:20|1317.97|1303.6|1318.04|1303.67|1318.21|1303.84|1317.95|1303.58|15
1733087730000|2024-12-01 21:15:30|1318.03|1303.66|1318.6|1304.23|1318.79|1304.42|1318.02|1303.65|25
1733087740000|2024-12-01 21:15:40|1318.54|1304.17|1319.5|1305.13|1319.5|1305.13|1318.36|1303.99|24
1733087750000|2024-12-01 21:15:50|1319.4|1305.03|1320.18|1305.81|1320.37|1306|1319.38|1305.01|25
1733087760000|2024-12-01 21:16:00|1320.15|1305.78|1321.24|1306.87|1321.44|1307.07|1319.89|1305.52|24
1733087770000|2024-12-01 21:16:10|1321.19|1306.82|1320.66|1306.29|1321.22|1306.85|1320.46|1306.09|22
1733087780000|2024-12-01 21:16:20|1320.54|1306.17|1321.52|1307.15|1321.52|1307.15|1320.54|1306.17|22
1733087790000|2024-12-01 21:16:30|1321.5|1307.13|1320.99|1306.62|1321.51|1307.14|1320.98|1306.61|15
1733087800000|2024-12-01 21:16:40|1320.87|1306.5|1320.5|1306.13|1320.87|1306.5|1320.42|1306.05|16
1733087810000|2024-12-01 21:16:50|1320.64|1306.27|1319.35|1304.98|1320.64|1306.27|1318.98|1304.61|30
1733087820000|2024-12-01 21:17:00|1319.26|1304.89|1319.19|1304.82|1319.57|1305.2|1319.1|1304.73|24
1733087830000|2024-12-01 21:17:10|1319.18|1304.81|1318.42|1304.05|1319.49|1305.12|1318.3|1303.93|22
1733087840000|2024-12-01 21:17:20|1318.39|1304.02|1318.13|1303.76|1318.39|1304.02|1317.84|1303.47|15
1733087850000|2024-12-01 21:17:30|1318.15|1303.78|1317.79|1303.42|1318.33|1303.96|1317.55|1303.18|22
1733087860000|2024-12-01 21:17:40|1317.83|1303.46|1318.07|1303.7|1318.1|1303.73|1317.44|1303.07|20
1733087870000|2024-12-01 21:17:50|1318.08|1303.71|1317.93|1303.56|1318.08|1303.71|1317.33|1302.96|30
1733087880000|2024-12-01 21:18:00|1317.97|1303.6|1317.81|1303.44|1318.19|1303.82|1317.54|1303.17|28
1733087890000|2024-12-01 21:18:10|1317.87|1303.5|1317.96|1303.59|1318.07|1303.7|1317.87|1303.5|13
1733087900000|2024-12-01 21:18:20|1317.95|1303.58|1317.97|1303.6|1318.28|1303.91|1317.95|1303.58|18
1733087910000|2024-12-01 21:18:30|1318.01|1303.64|1318.12|1303.75|1318.18|1303.81|1317.94|1303.57|14
1733087920000|2024-12-01 21:18:40|1318.09|1303.72|1319|1304.63|1319|1304.63|1318.04|1303.67|20
1733087930000|2024-12-01 21:18:50|1318.95|1304.58|1318.54|1304.17|1318.98|1304.61|1318.54|1304.17|8
1733087940000|2024-12-01 21:19:00|1318.66|1304.29|1319.57|1305.2|1319.57|1305.2|1318.66|1304.29|22
1733087950000|2024-12-01 21:19:10|1319.52|1305.15|1320.45|1306.08|1320.51|1306.14|1319.43|1305.06|28
1733087960000|2024-12-01 21:19:20|1320.46|1306.09|1321.38|1307.01|1321.4|1307.03|1320.46|1306.09|15
1733087970000|2024-12-01 21:19:30|1321.37|1307|1321.44|1307.07|1321.64|1307.27|1321.15|1306.78|19
1733087980000|2024-12-01 21:19:40|1321.48|1307.11|1321.49|1307.12|1321.92|1307.55|1321.4|1307.03|23
1733087990000|2024-12-01 21:19:50|1321.41|1307.04|1321.25|1306.88|1321.43|1307.06|1321.16|1306.79|13
1733088000000|2024-12-01 21:20:00|1321.17|1306.8|1320.27|1305.9|1321.33|1306.96|1320.19|1305.82|27
1733088010000|2024-12-01 21:20:10|1320.38|1306.01|1320|1305.63|1320.63|1306.26|1320|1305.63|25
1733088020000|2024-12-01 21:20:20|1320.01|1305.64|1319.27|1304.9|1320.01|1305.64|1319.12|1304.75|21
1733088030000|2024-12-01 21:20:30|1319.09|1304.72|1319.67|1305.3|1319.82|1305.45|1319.09|1304.72|29
1733088040000|2024-12-01 21:20:40|1319.65|1305.28|1319.67|1305.3|1319.82|1305.45|1319.51|1305.14|25
1733088050000|2024-12-01 21:20:50|1319.73|1305.36|1319.67|1305.3|1320.12|1305.75|1319.57|1305.2|26
1733088060000|2024-12-01 21:21:00|1319.64|1305.27|1319.38|1305.01|1319.64|1305.27|1319.1|1304.73|23
1733088070000|2024-12-01 21:21:10|1319.4|1305.03|1319.82|1305.45|1320.23|1305.86|1319.4|1305.03|25
1733088080000|2024-12-01 21:21:20|1319.69|1305.32|1319.63|1305.26|1319.84|1305.47|1319.39|1305.02|24
1733088090000|2024-12-01 21:21:30|1319.7|1305.33|1319.8|1305.43|1320.14|1305.77|1319.68|1305.31|22
1733088100000|2024-12-01 21:21:40|1319.84|1305.47|1320.66|1306.29|1320.72|1306.35|1319.77|1305.4|30
1733088110000|2024-12-01 21:21:50|1320.56|1306.19|1320.63|1306.26|1320.76|1306.39|1320.27|1305.9|21
1733088120000|2024-12-01 21:22:00|1320.61|1306.24|1320.69|1306.32|1320.93|1306.56|1320.46|1306.09|27
1733088130000|2024-12-01 21:22:10|1320.66|1306.29|1321.05|1306.68|1321.1|1306.73|1320.61|1306.24|26
1733088140000|2024-12-01 21:22:20|1320.98|1306.61|1321.15|1306.78|1321.15|1306.78|1320.92|1306.55|13
1733088150000|2024-12-01 21:22:30|1321.18|1306.81|1321.57|1307.2|1321.83|1307.46|1321.18|1306.81|19
1733088160000|2024-12-01 21:22:40|1321.62|1307.25|1322.07|1307.7|1322.21|1307.84|1321.62|1307.25|21
1733088170000|2024-12-01 21:22:50|1322.1|1307.73|1322.44|1308.07|1322.59|1308.22|1322.1|1307.73|13
1733088180000|2024-12-01 21:23:00|1322.47|1308.1|1322.42|1308.05|1322.61|1308.24|1322.22|1307.85|24
1733088190000|2024-12-01 21:23:10|1322.43|1308.06|1322.02|1307.65|1322.7|1308.33|1322.02|1307.65|21
1733088200000|2024-12-01 21:23:20|1321.25|1306.88|1321.15|1306.78|1321.38|1307.01|1319.84|1305.47|23
1733088210000|2024-12-01 21:23:30|1321.06|1306.69|1322.14|1307.77|1322.14|1307.77|1321.06|1306.69|20
1733088220000|2024-12-01 21:23:40|1322.08|1307.71|1321.83|1307.46|1322.11|1307.74|1321.83|1307.46|15
1733088230000|2024-12-01 21:23:50|1322.01|1307.64|1323.08|1308.71|1323.15|1308.78|1321.99|1307.62|30
1733088240000|2024-12-01 21:24:00|1322.97|1308.6|1322.76|1308.39|1323.23|1308.86|1322.5|1308.13|34
1733088250000|2024-12-01 21:24:10|1322.74|1308.37|1322.53|1308.16|1323.08|1308.71|1322.45|1308.08|27
1733088260000|2024-12-01 21:24:20|1322.54|1308.17|1322.23|1307.86|1322.72|1308.35|1322.21|1307.84|21
1733088270000|2024-12-01 21:24:30|1322.27|1307.9|1322.35|1307.98|1322.48|1308.11|1322.26|1307.89|9
1733088280000|2024-12-01 21:24:40|1322.3|1307.93|1322.65|1308.28|1323.06|1308.69|1322.3|1307.93|30
1733088290000|2024-12-01 21:24:50|1322.66|1308.29|1322.74|1308.37|1322.84|1308.47|1322.44|1308.07|16
1733088300000|2024-12-01 21:25:00|1322.68|1308.31|1322.48|1308.11|1322.89|1308.52|1322.4|1308.03|32
1733088310000|2024-12-01 21:25:10|1322.4|1308.03|1322.31|1307.94|1322.56|1308.19|1322.31|1307.94|22
1733088320000|2024-12-01 21:25:20|1322.45|1308.08|1320.91|1306.54|1322.45|1308.08|1320.91|1306.54|25
1733088330000|2024-12-01 21:25:30|1320.93|1306.56|1320.64|1306.27|1321.32|1306.95|1320.49|1306.12|18
1733088340000|2024-12-01 21:25:40|1320.25|1305.88|1320.42|1306.05|1320.45|1306.08|1320.12|1305.75|21
1733088350000|2024-12-01 21:25:50|1320.34|1305.97|1319.05|1304.68|1320.36|1305.99|1319.05|1304.68|25
1733088360000|2024-12-01 21:26:00|1319.02|1304.65|1319.02|1304.65|1319.48|1305.11|1318.55|1304.18|25
1733088370000|2024-12-01 21:26:10|1319.03|1304.66|1318.96|1304.59|1319.38|1305.01|1318.96|1304.59|22
1733088380000|2024-12-01 21:26:20|1318.88|1304.51|1319.89|1305.52|1319.92|1305.55|1318.65|1304.28|17
1733088390000|2024-12-01 21:26:30|1319.84|1305.47|1320|1305.63|1320.1|1305.73|1319.83|1305.46|15
1733088400000|2024-12-01 21:26:40|1320.07|1305.7|1319.71|1305.34|1320.15|1305.78|1319.71|1305.34|29
1733088410000|2024-12-01 21:26:50|1319.72|1305.35|1320.35|1305.98|1320.46|1306.09|1319.72|1305.35|22
1733088420000|2024-12-01 21:27:00|1320.19|1305.82|1320.68|1306.31|1320.68|1306.31|1319.75|1305.38|24
1733088430000|2024-12-01 21:27:10|1320.82|1306.45|1320.2|1305.83|1320.9|1306.53|1320.18|1305.81|22
1733088440000|2024-12-01 21:27:20|1320.15|1305.78|1320.85|1306.48|1320.85|1306.48|1320.11|1305.74|19
1733088450000|2024-12-01 21:27:30|1320.78|1306.41|1320.39|1306.02|1320.97|1306.6|1320.34|1305.97|24
1733088460000|2024-12-01 21:27:40|1320.4|1306.03|1320.86|1306.49|1321.6|1307.23|1320.3|1305.93|30
1733088470000|2024-12-01 21:27:50|1320.71|1306.34|1320.55|1306.18|1320.71|1306.34|1320.33|1305.96|23
1733088480000|2024-12-01 21:28:00|1320.57|1306.2|1320.46|1306.09|1320.65|1306.28|1320.33|1305.96|26
1733088490000|2024-12-01 21:28:10|1320.4|1306.03|1320.61|1306.24|1320.71|1306.34|1320.08|1305.71|21
1733088500000|2024-12-01 21:28:20|1320.59|1306.22|1321.15|1306.78|1321.16|1306.79|1320.53|1306.16|20
1733088510000|2024-12-01 21:28:30|1321.16|1306.79|1321.39|1307.02|1321.42|1307.05|1320.87|1306.5|21
1733088520000|2024-12-01 21:28:40|1321.36|1306.99|1321.76|1307.39|1322.01|1307.64|1321.34|1306.97|18
1733088530000|2024-12-01 21:28:50|1321.75|1307.38|1321.62|1307.25|1321.75|1307.38|1321.16|1306.79|22
1733088540000|2024-12-01 21:29:00|1321.6|1307.23|1321.38|1307.01|1321.72|1307.35|1321.38|1307.01|11
1733088550000|2024-12-01 21:29:10|1321.39|1307.02|1321.24|1306.87|1321.48|1307.11|1321.12|1306.75|19
1733088560000|2024-12-01 21:29:20|1321.23|1306.86|1321.84|1307.47|1321.99|1307.62|1321.23|1306.86|20
1733088570000|2024-12-01 21:29:30|1321.86|1307.49|1322.08|1307.71|1322.08|1307.71|1321.84|1307.47|16
1733088580000|2024-12-01 21:29:40|1322.11|1307.74|1322.21|1307.84|1322.6|1308.23|1322.11|1307.74|18
1733088590000|2024-12-01 21:29:50|1322.3|1307.93|1322.37|1308|1322.53|1308.16|1322.22|1307.85|11
1733088600000|2024-12-01 21:30:00|1322.33|1307.96|1321.62|1307.25|1322.39|1308.02|1321.46|1307.09|21
1733088610000|2024-12-01 21:30:10|1321.66|1307.29|1321.54|1307.17|1321.82|1307.45|1321.36|1306.99|24
1733088620000|2024-12-01 21:30:20|1321.59|1307.22|1320.7|1306.33|1321.59|1307.22|1320.6|1306.23|24
1733088630000|2024-12-01 21:30:30|1320.8|1306.43|1319.55|1305.18|1320.8|1306.43|1318.93|1304.56|29
1733088640000|2024-12-01 21:30:40|1319.54|1305.17|1318.89|1304.52|1319.78|1305.41|1318.89|1304.52|25
1733088650000|2024-12-01 21:30:50|1318.9|1304.53|1318.09|1303.72|1319.06|1304.69|1318.09|1303.72|18
1733088660000|2024-12-01 21:31:00|1318.06|1303.69|1317.83|1303.46|1318.06|1303.69|1317.78|1303.41|20
1733088670000|2024-12-01 21:31:10|1317.84|1303.47|1318.12|1303.75|1318.2|1303.83|1317.84|1303.47|22
1733088680000|2024-12-01 21:31:20|1318.07|1303.7|1314.31|1299.94|1318.07|1303.7|1314.3|1299.93|28
1733088690000|2024-12-01 21:31:30|1314.38|1300.01|1314.3|1299.93|1314.41|1300.04|1314.04|1299.67|16
1733088700000|2024-12-01 21:31:40|1314.29|1299.92|1314.72|1300.35|1314.76|1300.39|1314.29|1299.92|19
1733088710000|2024-12-01 21:31:50|1314.94|1300.57|1314.54|1300.17|1314.95|1300.58|1314.52|1300.15|22
1733088720000|2024-12-01 21:32:00|1314.52|1300.15|1314.01|1299.64|1314.52|1300.15|1313.78|1299.41|22
1733088730000|2024-12-01 21:32:10|1314.24|1299.87|1314.21|1299.84|1314.57|1300.2|1314.05|1299.68|30
1733088740000|2024-12-01 21:32:20|1314.19|1299.82|1313.8|1299.43|1314.19|1299.82|1313.54|1299.17|22
1733088750000|2024-12-01 21:32:30|1313.79|1299.42|1313.37|1299|1313.79|1299.42|1313.21|1298.84|21
1733088760000|2024-12-01 21:32:40|1313.36|1298.99|1313.69|1299.32|1313.69|1299.32|1313.23|1298.86|15
1733088770000|2024-12-01 21:32:50|1313.68|1299.31|1313.72|1299.35|1313.74|1299.37|1313.28|1298.91|18
1733088780000|2024-12-01 21:33:00|1313.69|1299.32|1313.99|1299.62|1314.08|1299.71|1313.37|1299|22
1733088790000|2024-12-01 21:33:10|1314.01|1299.64|1313.52|1299.15|1314.01|1299.64|1313.06|1298.69|30
1733088800000|2024-12-01 21:33:20|1313.53|1299.16|1313.42|1299.05|1313.78|1299.41|1313.27|1298.9|18
1733088810000|2024-12-01 21:33:30|1313.45|1299.08|1313.51|1299.14|1313.88|1299.51|1313.38|1299.01|24
1733088820000|2024-12-01 21:33:40|1313.53|1299.16|1313.58|1299.21|1313.65|1299.28|1313.35|1298.98|14
1733088830000|2024-12-01 21:33:50|1313.51|1299.14|1313.41|1299.04|1313.82|1299.45|1313.37|1299|30
1733088840000|2024-12-01 21:34:00|1313.37|1299|1313.12|1298.75|1313.68|1299.31|1312.99|1298.62|29
1733088850000|2024-12-01 21:34:10|1313.11|1298.74|1312.94|1298.57|1313.12|1298.75|1312.82|1298.45|28
1733088860000|2024-12-01 21:34:20|1312.64|1298.27|1312.52|1298.15|1312.83|1298.46|1312.38|1298.01|25
1733088870000|2024-12-01 21:34:30|1312.5|1298.13|1312.8|1298.43|1313.03|1298.66|1312.32|1297.95|26
1733088880000|2024-12-01 21:34:40|1312.36|1297.99|1312.21|1297.84|1312.41|1298.04|1311.97|1297.6|15
1733088890000|2024-12-01 21:34:50|1312.16|1297.79|1310.75|1296.38|1312.16|1297.79|1310.54|1296.17|25
1733088900000|2024-12-01 21:35:00|1310.66|1296.29|1311.5|1297.13|1311.5|1297.13|1310.66|1296.29|20
1733088910000|2024-12-01 21:35:10|1311.44|1297.07|1310.84|1296.47|1311.45|1297.08|1310.8|1296.43|23
1733088920000|2024-12-01 21:35:20|1310.91|1296.54|1310.81|1296.44|1310.91|1296.54|1310.55|1296.18|23
1733088930000|2024-12-01 21:35:30|1310.75|1296.38|1311.68|1297.31|1311.75|1297.38|1310.75|1296.38|22
1733088940000|2024-12-01 21:35:40|1311.7|1297.33|1312.74|1298.37|1312.74|1298.37|1311.28|1296.91|21
1733088950000|2024-12-01 21:35:50|1313.02|1298.65|1313.12|1298.75|1313.3|1298.93|1312.67|1298.3|18
1733088960000|2024-12-01 21:36:00|1313.01|1298.64|1312.24|1297.87|1313.1|1298.73|1312.16|1297.79|29
1733088970000|2024-12-01 21:36:10|1312.23|1297.86|1311.85|1297.48|1312.32|1297.95|1311.73|1297.36|22
1733088980000|2024-12-01 21:36:20|1311.69|1297.32|1312.11|1297.74|1312.11|1297.74|1311.69|1297.32|20
1733088990000|2024-12-01 21:36:30|1312.08|1297.71|1311.86|1297.49|1312.09|1297.72|1311.7|1297.33|17
1733089000000|2024-12-01 21:36:40|1311.9|1297.53|1311.64|1297.27|1311.9|1297.53|1311.24|1296.87|19
1733089010000|2024-12-01 21:36:50|1311.67|1297.3|1312.01|1297.64|1312.14|1297.77|1311.53|1297.16|23
1733089020000|2024-12-01 21:37:00|1312.04|1297.67|1312.68|1298.31|1312.68|1298.31|1312.04|1297.67|26
1733089030000|2024-12-01 21:37:10|1312.39|1298.02|1312.57|1298.2|1312.57|1298.2|1312.12|1297.75|29
1733089040000|2024-12-01 21:37:20|1312.66|1298.29|1313.25|1298.88|1313.48|1299.11|1312.66|1298.29|26
1733089050000|2024-12-01 21:37:30|1313.42|1299.05|1313.68|1299.31|1313.9|1299.53|1313.29|1298.92|23
1733089060000|2024-12-01 21:37:40|1313.63|1299.26|1313.9|1299.53|1313.94|1299.57|1313.56|1299.19|16
1733089070000|2024-12-01 21:37:50|1313.93|1299.56|1313.88|1299.51|1314.05|1299.68|1313.79|1299.42|13
1733089080000|2024-12-01 21:38:00|1313.89|1299.52|1313.99|1299.62|1314.13|1299.76|1313.57|1299.2|23
1733089090000|2024-12-01 21:38:10|1314.01|1299.64|1314.05|1299.68|1314.05|1299.68|1313.77|1299.4|23
1733089100000|2024-12-01 21:38:20|1313.9|1299.53|1314|1299.63|1314.05|1299.68|1313.8|1299.43|19
1733089110000|2024-12-01 21:38:30|1314.01|1299.64|1314.02|1299.65|1314.15|1299.78|1313.92|1299.55|15
1733089120000|2024-12-01 21:38:40|1314.03|1299.66|1313.98|1299.61|1314.21|1299.84|1313.92|1299.55|19
1733089130000|2024-12-01 21:38:50|1313.85|1299.48|1314.13|1299.76|1314.18|1299.81|1313.85|1299.48|21
1733089140000|2024-12-01 21:39:00|1314.09|1299.72|1314.11|1299.74|1314.11|1299.74|1314.02|1299.65|9
1733089150000|2024-12-01 21:39:10|1314.12|1299.75|1314.07|1299.7|1314.14|1299.77|1314.01|1299.64|16
1733089160000|2024-12-01 21:39:20|1314.1|1299.73|1314.23|1299.86|1314.46|1300.09|1314.03|1299.66|23
1733089170000|2024-12-01 21:39:30|1314.1|1299.73|1314.22|1299.85|1314.41|1300.04|1313.81|1299.44|16
1733089180000|2024-12-01 21:39:40|1314.17|1299.8|1314.03|1299.66|1314.48|1300.11|1314.02|1299.65|26
1733089190000|2024-12-01 21:39:50|1314.08|1299.71|1313.6|1299.23|1314.08|1299.71|1313.38|1299.01|23
1733089200000|2024-12-01 21:40:00|1313.36|1298.99|1311.75|1297.38|1313.42|1299.05|1311.08|1296.71|25
1733089210000|2024-12-01 21:40:10|1311.52|1297.15|1311.98|1297.61|1312|1297.63|1311.52|1297.15|24
1733089220000|2024-12-01 21:40:20|1311.96|1297.59|1311.73|1297.36|1311.96|1297.59|1311.27|1296.9|20
1733089230000|2024-12-01 21:40:30|1311.74|1297.37|1312.1|1297.73|1312.12|1297.75|1311.73|1297.36|18
1733089240000|2024-12-01 21:40:40|1312.12|1297.75|1312.42|1298.05|1312.55|1298.18|1312.07|1297.7|26
1733089250000|2024-12-01 21:40:50|1312.45|1298.08|1312.08|1297.71|1312.45|1298.08|1311.99|1297.62|22
1733089260000|2024-12-01 21:41:00|1312.12|1297.75|1313.02|1298.65|1313.38|1299.01|1311.97|1297.6|23
1733089270000|2024-12-01 21:41:10|1313.15|1298.78|1313.1|1298.73|1313.15|1298.78|1312.68|1298.31|23
1733089280000|2024-12-01 21:41:20|1313.08|1298.71|1312.54|1298.17|1313.14|1298.77|1312.4|1298.03|21
1733089290000|2024-12-01 21:41:30|1312.35|1297.98|1311.96|1297.59|1312.44|1298.07|1311.96|1297.59|12
1733089300000|2024-12-01 21:41:40|1312.13|1297.76|1311.44|1297.07|1312.13|1297.76|1311.33|1296.96|24
1733089310000|2024-12-01 21:41:50|1311.43|1297.06|1311.09|1296.72|1311.43|1297.06|1311.09|1296.72|8
1733089320000|2024-12-01 21:42:00|1311.14|1296.77|1311.13|1296.76|1311.39|1297.02|1311.02|1296.65|17
1733089330000|2024-12-01 21:42:10|1311.08|1296.71|1310.56|1296.19|1311.08|1296.71|1310.44|1296.07|21
1733089340000|2024-12-01 21:42:20|1310.55|1296.18|1309.27|1294.9|1310.58|1296.21|1309.27|1294.9|12
1733089350000|2024-12-01 21:42:30|1309.16|1294.79|1309.42|1295.05|1309.42|1295.05|1309.16|1294.79|12
1733089360000|2024-12-01 21:42:40|1309.47|1295.1|1310.35|1295.98|1310.7|1296.33|1309.33|1294.96|32
1733089370000|2024-12-01 21:42:50|1310.33|1295.96|1310.29|1295.92|1310.51|1296.14|1310.16|1295.79|22
1733089380000|2024-12-01 21:43:00|1310.25|1295.88|1310.19|1295.82|1310.31|1295.94|1310.04|1295.67|13
1733089390000|2024-12-01 21:43:10|1310.06|1295.69|1310.69|1296.32|1310.69|1296.32|1309.87|1295.5|15
1733089400000|2024-12-01 21:43:20|1310.75|1296.38|1311.34|1296.97|1311.45|1297.08|1310.75|1296.38|25
1733089410000|2024-12-01 21:43:30|1311.33|1296.96|1311.24|1296.87|1311.68|1297.31|1311.2|1296.83|15
1733089420000|2024-12-01 21:43:40|1311.61|1297.24|1312.25|1297.88|1312.38|1298.01|1311.49|1297.12|20
1733089430000|2024-12-01 21:43:50|1312.16|1297.79|1311.97|1297.6|1312.26|1297.89|1311.93|1297.56|15
1733089440000|2024-12-01 21:44:00|1311.92|1297.55|1312.1|1297.73|1312.43|1298.06|1311.57|1297.2|26
1733089450000|2024-12-01 21:44:10|1312.15|1297.78|1312.18|1297.81|1312.43|1298.06|1312.03|1297.66|15
1733089460000|2024-12-01 21:44:20|1312.13|1297.76|1311.48|1297.11|1312.17|1297.8|1311.4|1297.03|26
1733089470000|2024-12-01 21:44:30|1311.72|1297.35|1311.45|1297.08|1311.84|1297.47|1311.45|1297.08|23
1733089480000|2024-12-01 21:44:40|1311.51|1297.14|1311.18|1296.81|1311.65|1297.28|1311.13|1296.76|20
1733089490000|2024-12-01 21:44:50|1311.35|1296.98|1311.74|1297.37|1311.74|1297.37|1311.3|1296.93|15
1733089500000|2024-12-01 21:45:00|1311.63|1297.26|1312.3|1297.93|1312.43|1298.06|1311.63|1297.26|27
1733089510000|2024-12-01 21:45:10|1312.36|1297.99|1312.33|1297.96|1312.49|1298.12|1312.01|1297.64|20
1733089520000|2024-12-01 21:45:20|1312.35|1297.98|1312.46|1298.09|1312.48|1298.11|1312.23|1297.86|16
1733089530000|2024-12-01 21:45:30|1312.67|1298.3|1312.25|1297.88|1312.81|1298.44|1312.25|1297.88|16
1733089540000|2024-12-01 21:45:40|1312.26|1297.89|1311.95|1297.58|1312.26|1297.89|1311.93|1297.56|16
1733089550000|2024-12-01 21:45:50|1311.86|1297.49|1312.25|1297.88|1312.25|1297.88|1311.43|1297.06|22
1733089560000|2024-12-01 21:46:00|1312.14|1297.77|1311.79|1297.42|1312.17|1297.8|1311.79|1297.42|22
1733089570000|2024-12-01 21:46:10|1311.87|1297.5|1312.03|1297.66|1312.03|1297.66|1311.66|1297.29|14
1733089580000|2024-12-01 21:46:20|1312.01|1297.64|1311.92|1297.55|1312.04|1297.67|1311.64|1297.27|22
1733089590000|2024-12-01 21:46:30|1311.93|1297.56|1310.96|1296.59|1311.93|1297.56|1310.96|1296.59|21
1733089600000|2024-12-01 21:46:40|1310.85|1296.48|1310.81|1296.44|1311.23|1296.86|1310.78|1296.41|25
1733089610000|2024-12-01 21:46:50|1310.86|1296.49|1311.12|1296.75|1311.37|1297|1310.71|1296.34|25
1733089620000|2024-12-01 21:47:00|1311.17|1296.8|1310.71|1296.34|1311.27|1296.9|1310.61|1296.24|29
1733089630000|2024-12-01 21:47:10|1310.73|1296.36|1309.27|1294.9|1310.77|1296.4|1309.27|1294.9|26
1733089640000|2024-12-01 21:47:20|1309.19|1294.82|1308.61|1294.24|1309.19|1294.82|1308.37|1294|16
1733089650000|2024-12-01 21:47:30|1308.52|1294.15|1308.29|1293.92|1308.6|1294.23|1308.29|1293.92|11
1733089660000|2024-12-01 21:47:40|1308.43|1294.06|1308.12|1293.75|1308.46|1294.09|1308.12|1293.75|11
1733089670000|2024-12-01 21:47:50|1307.98|1293.61|1308.24|1293.87|1308.3|1293.93|1307.98|1293.61|17
1733089680000|2024-12-01 21:48:00|1308.32|1293.95|1309.03|1294.66|1309.27|1294.9|1308.32|1293.95|28
1733089690000|2024-12-01 21:48:10|1309.07|1294.7|1309.15|1294.78|1309.46|1295.09|1309.03|1294.66|21
1733089700000|2024-12-01 21:48:20|1309.2|1294.83|1308.38|1294.01|1309.2|1294.83|1308.38|1294.01|15
1733089710000|2024-12-01 21:48:30|1308.42|1294.05|1307.98|1293.61|1308.55|1294.18|1307.98|1293.61|21
1733089720000|2024-12-01 21:48:40|1308.27|1293.9|1308.09|1293.72|1308.29|1293.92|1307.99|1293.62|12
1733089730000|2024-12-01 21:48:50|1307.96|1293.59|1307.77|1293.4|1307.96|1293.59|1307.63|1293.26|5
1733089740000|2024-12-01 21:49:00|1307.79|1293.42|1307.58|1293.21|1307.96|1293.59|1307.58|1293.21|7
1733089750000|2024-12-01 21:49:10|1307.72|1293.35|1307.97|1293.6|1307.98|1293.61|1307.72|1293.35|10
1733089760000|2024-12-01 21:49:20|1307.81|1293.44|1307.66|1293.29|1307.81|1293.44|1307.45|1293.08|9
1733089770000|2024-12-01 21:49:30|1307.76|1293.39|1308.62|1294.25|1308.71|1294.34|1307.76|1293.39|21
1733089780000|2024-12-01 21:49:40|1308.61|1294.24|1308.42|1294.05|1308.73|1294.36|1308.42|1294.05|20
1733089790000|2024-12-01 21:49:50|1308.38|1294.01|1309.79|1295.42|1309.79|1295.42|1308.34|1293.97|27
1733089800000|2024-12-01 21:50:00|1309.88|1295.51|1310.44|1296.07|1310.51|1296.14|1309.88|1295.51|34
1733089810000|2024-12-01 21:50:10|1310.41|1296.04|1311.12|1296.75|1311.12|1296.75|1309.93|1295.56|30
1733089820000|2024-12-01 21:50:20|1310.9|1296.53|1310.63|1296.26|1311.11|1296.74|1310.26|1295.89|32
1733089830000|2024-12-01 21:50:30|1310.62|1296.25|1310.45|1296.08|1310.7|1296.33|1310.29|1295.92|27
1733089840000|2024-12-01 21:50:40|1310.44|1296.07|1310.71|1296.34|1310.79|1296.42|1310.23|1295.86|19
1733089850000|2024-12-01 21:50:50|1310.69|1296.32|1310.1|1295.73|1310.77|1296.4|1309.99|1295.62|18
1733089860000|2024-12-01 21:51:00|1310.07|1295.7|1308.89|1294.52|1310.17|1295.8|1308.74|1294.37|23
1733089870000|2024-12-01 21:51:10|1308.84|1294.47|1309.91|1295.54|1310.06|1295.69|1308.78|1294.41|30
1733089880000|2024-12-01 21:51:20|1309.78|1295.41|1309.15|1294.78|1309.8|1295.43|1309.08|1294.71|23
1733089890000|2024-12-01 21:51:30|1309.16|1294.79|1308.9|1294.53|1309.59|1295.22|1308.9|1294.53|31
1733089900000|2024-12-01 21:51:40|1309|1294.63|1309.17|1294.8|1309.17|1294.8|1308.7|1294.33|19
1733089910000|2024-12-01 21:51:50|1309.02|1294.65|1308.94|1294.57|1309.27|1294.9|1308.87|1294.5|26
1733089920000|2024-12-01 21:52:00|1308.65|1294.28|1308.48|1294.11|1308.87|1294.5|1308.15|1293.78|26
1733089930000|2024-12-01 21:52:10|1308.46|1294.09|1308.09|1293.72|1308.46|1294.09|1307.78|1293.41|16
1733089940000|2024-12-01 21:52:20|1308.07|1293.7|1307.43|1293.06|1308.1|1293.73|1307.26|1292.89|19
1733089950000|2024-12-01 21:52:30|1307.27|1292.9|1308.03|1293.66|1308.03|1293.66|1307.27|1292.9|21
1733089960000|2024-12-01 21:52:40|1308.01|1293.64|1308.23|1293.86|1308.23|1293.86|1307.84|1293.47|11
1733089970000|2024-12-01 21:52:50|1308.15|1293.78|1308.13|1293.76|1308.57|1294.2|1307.96|1293.59|24
1733089980000|2024-12-01 21:53:00|1308.22|1293.85|1308.48|1294.11|1308.55|1294.18|1308.18|1293.81|25
1733089990000|2024-12-01 21:53:10|1308.49|1294.12|1309.34|1294.97|1309.61|1295.24|1308.42|1294.05|18
1733090000000|2024-12-01 21:53:20|1309.41|1295.04|1309.5|1295.13|1309.74|1295.37|1309.34|1294.97|15
1733090010000|2024-12-01 21:53:30|1309.54|1295.17|1309.26|1294.89|1309.74|1295.37|1309.26|1294.89|15
1733090020000|2024-12-01 21:53:40|1309.38|1295.01|1309.31|1294.94|1309.43|1295.06|1309.25|1294.88|15
1733090030000|2024-12-01 21:53:50|1309.33|1294.96|1309.12|1294.75|1309.43|1295.06|1309.07|1294.7|13
1733090040000|2024-12-01 21:54:00|1309.14|1294.77|1309.36|1294.99|1309.36|1294.99|1309.08|1294.71|16
1733090050000|2024-12-01 21:54:10|1309.34|1294.97|1309.25|1294.88|1309.39|1295.02|1309.24|1294.87|9
1733090060000|2024-12-01 21:54:20|1309.27|1294.9|1309.23|1294.86|1309.3|1294.93|1309.16|1294.79|11
1733090070000|2024-12-01 21:54:30|1309.25|1294.88|1309.3|1294.93|1309.35|1294.98|1309.24|1294.87|6
1733090080000|2024-12-01 21:54:40|1309.24|1294.87|1309.68|1295.31|1309.74|1295.37|1309.22|1294.85|18
1733090090000|2024-12-01 21:54:50|1309.66|1295.29|1309.55|1295.18|1309.82|1295.45|1309.55|1295.18|14
1733090100000|2024-12-01 21:55:00|1309.62|1295.25|1309.53|1295.16|1309.7|1295.33|1309.33|1294.96|20
1733090110000|2024-12-01 21:55:10|1309.52|1295.15|1309.69|1295.32|1309.74|1295.37|1309.27|1294.9|29
1733090120000|2024-12-01 21:55:20|1309.64|1295.27|1309.22|1294.85|1309.67|1295.3|1309.14|1294.77|24
1733090130000|2024-12-01 21:55:30|1309.2|1294.83|1308.68|1294.31|1309.2|1294.83|1308.66|1294.29|23
1733090140000|2024-12-01 21:55:40|1308.75|1294.38|1309.28|1294.91|1309.44|1295.07|1308.72|1294.35|19
1733090150000|2024-12-01 21:55:50|1309.22|1294.85|1309.28|1294.91|1309.41|1295.04|1309.08|1294.71|28
1733090160000|2024-12-01 21:56:00|1309.25|1294.88|1308.76|1294.39|1309.28|1294.91|1308.53|1294.16|23
1733090170000|2024-12-01 21:56:10|1308.67|1294.3|1309.66|1295.29|1309.66|1295.29|1308.4|1294.03|27
1733090180000|2024-12-01 21:56:20|1309.46|1295.09|1309.3|1294.93|1309.52|1295.15|1309.26|1294.89|16
1733090190000|2024-12-01 21:56:30|1309.34|1294.97|1309.48|1295.11|1309.48|1295.11|1309.28|1294.91|9
1733090200000|2024-12-01 21:56:40|1309.52|1295.15|1309.52|1295.15|1309.83|1295.46|1309.52|1295.15|12
1733090210000|2024-12-01 21:56:50|1309.44|1295.07|1309.56|1295.19|1309.68|1295.31|1309.43|1295.06|9
1733090220000|2024-12-01 21:57:00|1309.53|1295.16|1309.68|1295.31|1309.89|1295.52|1309.27|1294.9|23
1733090230000|2024-12-01 21:57:10|1309.62|1295.25|1309.63|1295.26|1309.76|1295.39|1309.43|1295.06|19
1733090240000|2024-12-01 21:57:20|1309.66|1295.29|1309.79|1295.42|1309.79|1295.42|1309.61|1295.24|14
1733090250000|2024-12-01 21:57:30|1309.74|1295.37|1310.03|1295.66|1310.03|1295.66|1309.74|1295.37|6
1733090260000|2024-12-01 21:57:40|1309.96|1295.59|1310.05|1295.68|1310.05|1295.68|1309.92|1295.55|8
1733090270000|2024-12-01 21:57:50|1310.01|1295.64|1308.87|1294.5|1310.07|1295.7|1308.87|1294.5|29
1733090280000|2024-12-01 21:58:00|1308.94|1294.57|1309.11|1294.74|1309.43|1295.06|1308.87|1294.5|22
1733090290000|2024-12-01 21:58:10|1309.13|1294.76|1309.58|1295.21|1309.65|1295.28|1309.07|1294.7|12
1733090300000|2024-12-01 21:58:20|1309.68|1295.31|1309.31|1294.94|1309.68|1295.31|1309.23|1294.86|18
1733090310000|2024-12-01 21:58:30|1309.22|1294.85|1309.19|1294.82|1309.6|1295.23|1309.19|1294.82|18
1733090320000|2024-12-01 21:58:40|1309.31|1294.94|1308.63|1294.26|1309.31|1294.94|1308.38|1294.01|24
1733090330000|2024-12-01 21:58:50|1308.6|1294.23|1308.15|1293.78|1308.6|1294.23|1307.96|1293.59|15
1733090340000|2024-12-01 21:59:00|1308.12|1293.75|1308.13|1293.76|1308.39|1294.02|1307.82|1293.45|26
1733090350000|2024-12-01 21:59:10|1308.21|1293.84|1308.31|1293.94|1308.38|1294.01|1308.09|1293.72|16
1733090360000|2024-12-01 21:59:20|1308.34|1293.97|1308.22|1293.85|1308.5|1294.13|1308|1293.63|18
1733090370000|2024-12-01 21:59:30|1308.21|1293.84|1307.77|1293.4|1308.21|1293.84|1307.73|1293.36|13
1733090380000|2024-12-01 21:59:40|1307.74|1293.37|1308.58|1294.21|1308.58|1294.21|1307.74|1293.37|12
1733090390000|2024-12-01 21:59:50|1308.56|1294.19|1308.1|1293.73|1308.56|1294.19|1308.04|1293.67|12
1733090400000|2024-12-01 22:00:00|1308.18|1293.81|1307.9|1293.53|1308.21|1293.84|1307.68|1293.31|23
1733090410000|2024-12-01 22:00:10|1307.99|1293.62|1308.68|1294.31|1308.87|1294.5|1307.99|1293.62|23
1733090420000|2024-12-01 22:00:20|1309.03|1294.66|1308.47|1294.1|1309.36|1294.99|1308.47|1294.1|26
1733090430000|2024-12-01 22:00:30|1308.43|1294.06|1308.46|1294.09|1308.54|1294.17|1307.67|1293.3|22
1733090440000|2024-12-01 22:00:40|1308.44|1294.07|1308.4|1294.03|1308.57|1294.2|1308.31|1293.94|15
1733090450000|2024-12-01 22:00:50|1308.5|1294.13|1307.79|1293.42|1308.5|1294.13|1307.78|1293.41|23
1733090460000|2024-12-01 22:01:00|1307.82|1293.45|1307.52|1293.15|1307.9|1293.53|1307.31|1292.94|20
1733090470000|2024-12-01 22:01:10|1307.62|1293.25|1306.49|1292.12|1307.67|1293.3|1306.49|1292.12|22
1733090480000|2024-12-01 22:01:20|1306.54|1292.17|1306.67|1292.3|1307.01|1292.64|1306.54|1292.17|16
1733090490000|2024-12-01 22:01:30|1306.69|1292.32|1305.91|1291.54|1306.69|1292.32|1305.91|1291.54|22
1733090500000|2024-12-01 22:01:40|1305.9|1291.53|1306.17|1291.8|1306.28|1291.91|1305.88|1291.51|16
1733090510000|2024-12-01 22:01:50|1305.95|1291.58|1306.26|1291.89|1306.42|1292.05|1305.94|1291.57|18
1733090520000|2024-12-01 22:02:00|1306.25|1291.88|1306.68|1292.31|1306.71|1292.34|1306.23|1291.86|18
1733090530000|2024-12-01 22:02:10|1306.7|1292.33|1307.22|1292.85|1307.4|1293.03|1306.52|1292.15|24
1733090540000|2024-12-01 22:02:20|1307.16|1292.79|1307.76|1293.39|1307.87|1293.5|1307.16|1292.79|20
1733090550000|2024-12-01 22:02:30|1307.73|1293.36|1307.67|1293.3|1307.8|1293.43|1307.3|1292.93|27
1733090560000|2024-12-01 22:02:40|1307.68|1293.31|1307.83|1293.46|1307.83|1293.46|1307.56|1293.19|16
1733090570000|2024-12-01 22:02:50|1307.68|1293.31|1307.66|1293.29|1307.8|1293.43|1307.5|1293.13|28
1733090580000|2024-12-01 22:03:00|1307.63|1293.26|1308.26|1293.89|1308.61|1294.24|1307.61|1293.24|26
1733090590000|2024-12-01 22:03:10|1308.28|1293.91|1308.96|1294.59|1308.97|1294.6|1308.12|1293.75|27
1733090600000|2024-12-01 22:03:20|1308.99|1294.62|1309.67|1295.3|1309.67|1295.3|1308.92|1294.55|24
1733090610000|2024-12-01 22:03:30|1309.65|1295.28|1312.3|1297.93|1312.3|1297.93|1309.64|1295.27|32
1733090620000|2024-12-01 22:03:40|1312.24|1297.87|1312.27|1297.9|1312.37|1298|1312.21|1297.84|15
1733090630000|2024-12-01 22:03:50|1312.21|1297.84|1312.37|1298|1312.41|1298.04|1312.21|1297.84|8
1733090640000|2024-12-01 22:04:00|1312.34|1297.97|1312.4|1298.03|1312.78|1298.41|1311.62|1297.25|32
1733090650000|2024-12-01 22:04:10|1312.58|1298.21|1313.37|1299|1313.37|1299|1312.3|1297.93|27
1733090660000|2024-12-01 22:04:20|1313.4|1299.03|1313.55|1299.18|1313.55|1299.18|1313.34|1298.97|15
1733090670000|2024-12-01 22:04:30|1313.62|1299.25|1313.52|1299.15|1313.86|1299.49|1313.52|1299.15|10
1733090680000|2024-12-01 22:04:40|1313.54|1299.17|1313.87|1299.5|1314.4|1300.03|1313.52|1299.15|21
1733090690000|2024-12-01 22:04:50|1313.91|1299.54|1313.58|1299.21|1313.99|1299.62|1313.33|1298.96|20
1733090700000|2024-12-01 22:05:00|1313.57|1299.2|1314.13|1299.76|1314.2|1299.83|1313.3|1298.93|23
1733090710000|2024-12-01 22:05:10|1314.03|1299.66|1313.69|1299.32|1314.38|1300.01|1313.41|1299.04|32
1733090720000|2024-12-01 22:05:20|1313.65|1299.28|1314.46|1300.09|1314.46|1300.09|1313.4|1299.03|20
1733090730000|2024-12-01 22:05:30|1314.45|1300.08|1314.48|1300.11|1314.56|1300.19|1314.24|1299.87|19
1733090740000|2024-12-01 22:05:40|1314.52|1300.15|1316.98|1302.61|1317.19|1302.82|1314.52|1300.15|24
1733090750000|2024-12-01 22:05:50|1317|1302.63|1316.83|1302.46|1317.76|1303.39|1316.67|1302.3|34
1733090760000|2024-12-01 22:06:00|1316.86|1302.49|1317.66|1303.29|1318.17|1303.8|1316.84|1302.47|34
1733090770000|2024-12-01 22:06:10|1317.93|1303.56|1317.79|1303.42|1318.14|1303.77|1317.55|1303.18|31
1733090780000|2024-12-01 22:06:20|1317.75|1303.38|1318.01|1303.64|1318.25|1303.88|1317.67|1303.3|24
1733090790000|2024-12-01 22:06:30|1317.95|1303.58|1318.54|1304.17|1318.54|1304.17|1317.63|1303.26|20
1733090800000|2024-12-01 22:06:40|1318.37|1304|1318.32|1303.95|1318.44|1304.07|1318.22|1303.85|16
1733090810000|2024-12-01 22:06:50|1318.29|1303.92|1318.4|1304.03|1318.5|1304.13|1318.28|1303.91|17
1733090820000|2024-12-01 22:07:00|1318.25|1303.88|1317.16|1302.79|1318.25|1303.88|1316.84|1302.47|25
1733090830000|2024-12-01 22:07:10|1317.25|1302.88|1317.33|1302.96|1317.47|1303.1|1316.93|1302.56|18
1733090840000|2024-12-01 22:07:20|1313.47|1306.1|1312.29|1304.92|1313.62|1306.25|1312.29|1304.92|15
1733090850000|2024-12-01 22:07:30|1312.19|1304.82|1311.99|1304.62|1312.24|1304.87|1311.99|1304.62|8
1733090860000|2024-12-01 22:07:40|1312.24|1304.87|1312.14|1304.77|1312.64|1305.27|1311.89|1304.52|7
1733090870000|2024-12-01 22:07:50|1311.59|1304.22|1311.29|1303.92|1311.79|1304.42|1311.19|1303.82|16
1733090880000|2024-12-01 22:08:00|1311.34|1303.97|1312.64|1305.27|1312.64|1305.27|1311.34|1303.97|13
1733090890000|2024-12-01 22:08:10|1312.74|1305.37|1312.84|1305.47|1312.89|1305.52|1312.74|1305.37|8
1733090900000|2024-12-01 22:08:20|1312.89|1305.52|1313.34|1305.97|1313.34|1305.97|1312.84|1305.47|10
1733090910000|2024-12-01 22:08:30|1313.59|1306.22|1314.04|1306.67|1314.04|1306.67|1313.59|1306.22|7
1733090920000|2024-12-01 22:08:40|1314.39|1307.02|1313.19|1305.82|1314.39|1307.02|1313.19|1305.82|9
1733090930000|2024-12-01 22:08:50|1313.04|1305.67|1312.84|1305.47|1313.04|1305.67|1312.84|1305.47|3
1733090940000|2024-12-01 22:09:00|1312.89|1305.52|1313.64|1306.27|1314.09|1306.72|1312.89|1305.52|7
1733090950000|2024-12-01 22:09:10|1312.99|1305.62|1312.94|1305.57|1313.34|1305.97|1312.94|1305.57|5
1733090960000|2024-12-01 22:09:20|1312.84|1305.47|1312.49|1305.12|1312.94|1305.57|1312.49|1305.12|9
1733090970000|2024-12-01 22:09:30|1311.99|1304.62|1312.59|1305.22|1312.59|1305.22|1311.94|1304.57|9
1733090980000|2024-12-01 22:09:40|1312.69|1305.32|1312.99|1305.62|1313.04|1305.67|1312.69|1305.32|7
1733090990000|2024-12-01 22:09:50|1313.24|1305.87|1314.64|1307.27|1314.64|1307.27|1313.24|1305.87|11
1733091000000|2024-12-01 22:10:00|1314.99|1307.62|1313.39|1306.02|1315.09|1307.72|1313.39|1306.02|12
1733091010000|2024-12-01 22:10:10|1313.44|1306.07|1313.44|1306.07|1313.54|1306.17|1313.19|1305.82|14
1733091020000|2024-12-01 22:10:20|1313.49|1306.12|1312.84|1305.47|1313.49|1306.12|1312.79|1305.42|8
1733091030000|2024-12-01 22:10:30|1312.79|1305.42|1312.19|1304.82|1312.94|1305.57|1312.19|1304.82|9
1733091040000|2024-12-01 22:10:40|1311.74|1304.37|1311.24|1303.87|1311.74|1304.37|1311.19|1303.82|5
1733091050000|2024-12-01 22:10:50|1311.44|1304.07|1311.59|1304.22|1311.59|1304.22|1311.44|1304.07|4
1733091060000|2024-12-01 22:11:00|1311.64|1304.27|1311.54|1304.17|1311.99|1304.62|1311.54|1304.17|9
1733091070000|2024-12-01 22:11:10|1311.49|1304.12|1311.14|1303.77|1311.64|1304.27|1310.94|1303.57|9
1733091080000|2024-12-01 22:11:20|1311.09|1303.72|1310.95|1303.58|1311.14|1303.77|1310.94|1303.57|8
1733091090000|2024-12-01 22:11:30|1310.94|1303.57|1310.89|1303.52|1310.94|1303.57|1310.89|1303.52|4
1733091100000|2024-12-01 22:11:40|1310.54|1303.17|1309.24|1301.87|1310.54|1303.17|1309.24|1301.87|8
1733091110000|2024-12-01 22:11:50|1309.38|1302.01|1309.79|1302.42|1310.04|1302.67|1309.38|1302.01|8
1733091120000|2024-12-01 22:12:00|1309.89|1302.52|1309.84|1302.47|1310.04|1302.67|1309.84|1302.47|7
1733091130000|2024-12-01 22:12:10|1309.89|1302.52|1309.74|1302.37|1309.94|1302.57|1309.74|1302.37|8
1733091140000|2024-12-01 22:12:20|1309.59|1302.22|1309.34|1301.97|1309.59|1302.22|1309.34|1301.97|3
1733091150000|2024-12-01 22:12:30|1309.39|1302.02|1309.4|1302.03|1309.5|1302.13|1309.34|1301.97|6
1733091160000|2024-12-01 22:12:40|1309.49|1302.12|1309.4|1302.03|1309.49|1302.12|1309.4|1302.03|3
1733091170000|2024-12-01 22:12:50|1309.34|1301.97|1309.14|1301.77|1309.34|1301.97|1309.14|1301.77|4
1733091180000|2024-12-01 22:13:00|1309.19|1301.82|1308.59|1301.22|1309.19|1301.82|1308.59|1301.22|6
1733091190000|2024-12-01 22:13:10|1308.39|1301.02|1308.04|1300.67|1308.39|1301.02|1307.99|1300.62|12
1733091200000|2024-12-01 22:13:20|1307.89|1300.52|1306.04|1298.67|1307.89|1300.52|1305.79|1298.42|7
1733091210000|2024-12-01 22:13:30|1306.19|1298.82|1306.59|1299.22|1306.59|1299.22|1306.19|1298.82|11
1733091220000|2024-12-01 22:13:40|1306.69|1299.32|1307.34|1299.97|1307.34|1299.97|1306.64|1299.27|8
1733091230000|2024-12-01 22:13:50|1307.44|1300.07|1307.44|1300.07|1307.44|1300.07|1307.44|1300.07|1
1733091240000|2024-12-01 22:14:00|1307.34|1299.97|1307.04|1299.67|1307.34|1299.97|1306.94|1299.57|19
1733091250000|2024-12-01 22:14:10|1307.09|1299.72|1306.94|1299.57|1307.14|1299.77|1306.84|1299.47|10
1733091260000|2024-12-01 22:14:20|1306.84|1299.47|1306.39|1299.02|1306.89|1299.52|1306.19|1298.82|14
1733091270000|2024-12-01 22:14:30|1306.4|1299.03|1306.41|1299.04|1306.46|1299.09|1306.4|1299.03|4
1733091280000|2024-12-01 22:14:40|1306.29|1298.92|1305.89|1298.52|1306.29|1298.92|1305.74|1298.37|6
1733091290000|2024-12-01 22:14:50|1306.24|1298.87|1307.09|1299.72|1307.24|1299.87|1306.19|1298.82|15
1733091300000|2024-12-01 22:15:00|1307.04|1299.67|1306.14|1298.77|1307.04|1299.67|1305.94|1298.57|13
1733091310000|2024-12-01 22:15:10|1306.29|1298.92|1305.49|1298.12|1306.39|1299.02|1305.49|1298.12|8
1733091320000|2024-12-01 22:15:20|1305.5|1298.13|1305.49|1298.12|1305.5|1298.13|1305.49|1298.12|4
1733091330000|2024-12-01 22:15:30|1305.39|1298.02|1305.02|1297.65|1305.39|1298.02|1305.02|1297.65|3
1733091340000|2024-12-01 22:15:40|1304.99|1297.62|1305.06|1297.69|1305.08|1297.71|1304.99|1297.62|8
1733091350000|2024-12-01 22:15:50|1304.99|1297.62|1303.98|1296.61|1304.99|1297.62|1303.94|1296.57|5
1733091360000|2024-12-01 22:16:00|1304.24|1296.87|1304.54|1297.17|1304.58|1297.21|1304.24|1296.87|8
1733091370000|2024-12-01 22:16:10|1304.49|1297.12|1305.18|1297.81|1305.18|1297.81|1304.49|1297.12|7
1733091380000|2024-12-01 22:16:20|1305.04|1297.67|1305.07|1297.7|1305.07|1297.7|1304.89|1297.52|8
1733091390000|2024-12-01 22:16:30|1305.09|1297.72|1305.03|1297.66|1305.13|1297.76|1305.01|1297.64|12
1733091400000|2024-12-01 22:16:40|1305.19|1297.82|1305.09|1297.72|1305.24|1297.87|1305.01|1297.64|10
1733091410000|2024-12-01 22:16:50|1305.14|1297.77|1306.34|1298.97|1306.34|1298.97|1305.07|1297.7|11
1733091420000|2024-12-01 22:17:00|1306.39|1299.02|1307.74|1300.37|1307.74|1300.37|1306.39|1299.02|15
1733091430000|2024-12-01 22:17:10|1307.79|1300.42|1308.59|1301.22|1308.59|1301.22|1307.79|1300.42|14
1733091440000|2024-12-01 22:17:20|1308.69|1301.32|1308.29|1300.92|1308.69|1301.32|1308.29|1300.92|17
1733091450000|2024-12-01 22:17:30|1307.99|1300.62|1308.59|1301.22|1308.59|1301.22|1307.99|1300.62|12
1733091460000|2024-12-01 22:17:40|1308.64|1301.27|1309.19|1301.82|1309.24|1301.87|1308.64|1301.27|13
1733091470000|2024-12-01 22:17:50|1309.24|1301.87|1309.69|1302.32|1309.69|1302.32|1309.24|1301.87|5
1733091480000|2024-12-01 22:18:00|1309.64|1302.27|1309.19|1301.82|1309.64|1302.27|1308.89|1301.52|18
1733091490000|2024-12-01 22:18:10|1309.18|1301.81|1309.23|1301.86|1309.34|1301.97|1308.94|1301.57|11
1733091500000|2024-12-01 22:18:20|1309.33|1301.96|1309.58|1302.21|1309.79|1302.42|1309.33|1301.96|11
1733091510000|2024-12-01 22:18:30|1309.63|1302.26|1311.39|1304.02|1311.39|1304.02|1309.63|1302.26|17
1733091520000|2024-12-01 22:18:40|1311.49|1304.12|1313.39|1306.02|1314.03|1306.66|1311.49|1304.12|24
1733091530000|2024-12-01 22:18:50|1313.55|1306.18|1313.54|1306.17|1313.58|1306.21|1313.24|1305.87|15
1733091540000|2024-12-01 22:19:00|1313.59|1306.22|1313.84|1306.47|1314.45|1307.08|1313.59|1306.22|25
1733091550000|2024-12-01 22:19:10|1313.95|1306.58|1313.86|1306.49|1314.39|1307.02|1313.69|1306.32|24
1733091560000|2024-12-01 22:19:20|1313.93|1306.56|1314.71|1307.34|1314.92|1307.55|1313.93|1306.56|17
1733091570000|2024-12-01 22:19:30|1314.61|1307.24|1313.94|1306.57|1315.01|1307.64|1313.94|1306.57|14
1733091580000|2024-12-01 22:19:40|1313.84|1306.47|1313.89|1306.52|1314.14|1306.77|1313.74|1306.37|19
1733091590000|2024-12-01 22:19:50|1313.86|1306.49|1314.4|1307.03|1314.43|1307.06|1313.84|1306.47|19
1733091600000|2024-12-01 22:20:00|1314.45|1307.08|1314.94|1307.57|1314.94|1307.57|1314.4|1307.03|13
1733091610000|2024-12-01 22:20:10|1314.99|1307.62|1314.49|1307.12|1315.04|1307.67|1314.49|1307.12|7
1733091620000|2024-12-01 22:20:20|1314.54|1307.17|1314.79|1307.42|1315.24|1307.87|1314.54|1307.17|13
1733091630000|2024-12-01 22:20:30|1313.62|1306.25|1312.64|1305.27|1313.62|1306.25|1312.19|1304.82|16
1733091640000|2024-12-01 22:20:40|1312.73|1305.36|1312.69|1305.32|1312.74|1305.37|1312.64|1305.27|4
1733091650000|2024-12-01 22:20:50|1312.59|1305.22|1312.59|1305.22|1312.59|1305.22|1312.59|1305.22|1
1733091660000|2024-12-01 22:21:00|1312.64|1305.27|1312.54|1305.17|1312.69|1305.32|1312.49|1305.12|5
1733091670000|2024-12-01 22:21:10|1312.49|1305.12|1312.54|1305.17|1312.54|1305.17|1312.49|1305.12|4
1733091680000|2024-12-01 22:21:20|1312.64|1305.27|1313.79|1306.42|1313.84|1306.47|1312.64|1305.27|17
1733091690000|2024-12-01 22:21:30|1313.78|1306.41|1313.29|1305.92|1313.79|1306.42|1313.28|1305.91|6
1733091700000|2024-12-01 22:21:40|1313.24|1305.87|1312.99|1305.62|1313.24|1305.87|1312.99|1305.62|3
1733091710000|2024-12-01 22:21:50|1313.09|1305.72|1312.84|1305.47|1313.09|1305.72|1312.84|1305.47|4
1733091720000|2024-12-01 22:22:00|1312.09|1304.72|1312.49|1305.12|1312.55|1305.18|1312.09|1304.72|12
1733091730000|2024-12-01 22:22:10|1312.59|1305.22|1312.84|1305.47|1312.84|1305.47|1312.59|1305.22|8
1733091740000|2024-12-01 22:22:20|1312.89|1305.52|1312.34|1304.97|1312.89|1305.52|1312.34|1304.97|6
1733091750000|2024-12-01 22:22:30|1312.24|1304.87|1312.24|1304.87|1312.24|1304.87|1312.22|1304.85|3
1733091760000|2024-12-01 22:22:40|1312.19|1304.82|1312.09|1304.72|1312.19|1304.82|1312.09|1304.72|3
1733091770000|2024-12-01 22:22:50|1311.93|1304.56|1310.89|1303.52|1311.93|1304.56|1310.89|1303.52|7
1733091780000|2024-12-01 22:23:00|1310.94|1303.57|1311.04|1303.67|1311.04|1303.67|1310.74|1303.37|7
1733091790000|2024-12-01 22:23:10|1311.29|1303.92|1311.99|1304.62|1312.09|1304.72|1311.19|1303.82|11
1733091800000|2024-12-01 22:23:20|1312.04|1304.67|1312.04|1304.67|1312.04|1304.67|1312.04|1304.67|1
1733091810000|2024-12-01 22:23:30|1312.09|1304.72|1311.94|1304.57|1312.09|1304.72|1311.94|1304.57|2
1733091820000|2024-12-01 22:23:40|1312.09|1304.72|1312.16|1304.79|1312.16|1304.79|1312.09|1304.72|4
1733091830000|2024-12-01 22:23:50|1312.14|1304.77|1311.24|1303.87|1312.14|1304.77|1311.24|1303.87|6
1733091840000|2024-12-01 22:24:00|1311.26|1303.89|1311.09|1303.72|1311.27|1303.9|1311.04|1303.67|8
1733091850000|2024-12-01 22:24:10|1311.04|1303.67|1311.09|1303.72|1311.09|1303.72|1311.04|1303.67|2
1733091860000|2024-12-01 22:24:20|1311.11|1303.74|1311.61|1304.24|1311.61|1304.24|1311.11|1303.74|7
1733091870000|2024-12-01 22:24:30|1311.62|1304.25|1311.66|1304.29|1311.69|1304.32|1311.62|1304.25|5
1733091880000|2024-12-01 22:24:40|1311.68|1304.31|1311.79|1304.42|1311.88|1304.51|1311.66|1304.29|9
1733091890000|2024-12-01 22:24:50|1311.84|1304.47|1312.14|1304.77|1312.19|1304.82|1311.84|1304.47|9
1733091900000|2024-12-01 22:25:00|1312.09|1304.72|1310.59|1303.22|1312.09|1304.72|1310.39|1303.02|11
1733091910000|2024-12-01 22:25:10|1310.64|1303.27|1310.49|1303.12|1310.64|1303.27|1310.49|1303.12|2
1733091920000|2024-12-01 22:25:20|1310.39|1303.02|1310.34|1302.97|1310.39|1303.02|1310.29|1302.92|3
1733091930000|2024-12-01 22:25:30|1310.24|1302.87|1310.24|1302.87|1310.24|1302.87|1310.24|1302.87|1
1733091940000|2024-12-01 22:25:40|1310.18|1302.81|1309.69|1302.32|1310.18|1302.81|1309.69|1302.32|3
1733091950000|2024-12-01 22:25:50|1309.79|1302.42|1309.69|1302.32|1309.79|1302.42|1309.64|1302.27|6
1733091960000|2024-12-01 22:26:00|1309.79|1302.42|1310.09|1302.72|1310.09|1302.72|1309.79|1302.42|3
1733091970000|2024-12-01 22:26:10|1310.12|1302.75|1309.59|1302.22|1310.12|1302.75|1309.54|1302.17|5
1733091980000|2024-12-01 22:26:20|1309.49|1302.12|1309.59|1302.22|1309.59|1302.22|1309.49|1302.12|2
1733091990000|2024-12-01 22:26:30|1309.64|1302.27|1310.42|1303.05|1310.42|1303.05|1309.64|1302.27|11
1733092000000|2024-12-01 22:26:40|1310.45|1303.08|1311|1303.63|1311|1303.63|1310.45|1303.08|12
1733092010000|2024-12-01 22:26:50|1311.01|1303.64|1310.99|1303.62|1311.19|1303.82|1310.99|1303.62|7
1733092020000|2024-12-01 22:27:00|1310.94|1303.57|1310.79|1303.42|1310.94|1303.57|1310.78|1303.41|6
1733092030000|2024-12-01 22:27:10|1310.64|1303.27|1309.99|1302.62|1310.64|1303.27|1309.94|1302.57|5
1733092050000|2024-12-01 22:27:30|1309.74|1302.37|1310.09|1302.72|1310.09|1302.72|1309.74|1302.37|3
1733092060000|2024-12-01 22:27:40|1310.04|1302.67|1310.04|1302.67|1310.09|1302.72|1310.04|1302.67|3
1733092070000|2024-12-01 22:27:50|1309.99|1302.62|1309.99|1302.62|1310.04|1302.67|1309.99|1302.62|3
1733092090000|2024-12-01 22:28:10|1310.04|1302.67|1310.04|1302.67|1310.04|1302.67|1310.04|1302.67|1
1733092100000|2024-12-01 22:28:20|1310.09|1302.72|1310.14|1302.77|1310.14|1302.77|1310.09|1302.72|2
1733092110000|2024-12-01 22:28:30|1310.09|1302.72|1310.09|1302.72|1310.09|1302.72|1310.09|1302.72|1
1733092120000|2024-12-01 22:28:40|1310.04|1302.67|1310.09|1302.72|1310.19|1302.82|1310.04|1302.67|8
1733092130000|2024-12-01 22:28:50|1310.14|1302.77|1309.79|1302.42|1310.29|1302.92|1309.79|1302.42|9
1733092140000|2024-12-01 22:29:00|1309.83|1302.46|1309.64|1302.27|1309.84|1302.47|1309.64|1302.27|5
1733092150000|2024-12-01 22:29:10|1309.44|1302.07|1309.34|1301.97|1309.44|1302.07|1309.34|1301.97|2
1733092160000|2024-12-01 22:29:20|1308.98|1301.61|1308.79|1301.42|1309.01|1301.64|1308.79|1301.42|5
1733092180000|2024-12-01 22:29:40|1308.84|1301.47|1308.84|1301.47|1308.89|1301.52|1308.84|1301.47|3
1733092190000|2024-12-01 22:29:50|1308.89|1301.52|1308.89|1301.52|1308.89|1301.52|1308.89|1301.52|1
1733092200000|2024-12-01 22:30:00|1308.49|1301.12|1308.65|1301.28|1308.65|1301.28|1308.49|1301.12|4
1733092210000|2024-12-01 22:30:10|1308.9|1301.53|1309.69|1302.32|1309.69|1302.32|1308.9|1301.53|17
1733092220000|2024-12-01 22:30:20|1309.66|1302.29|1311.64|1304.27|1311.64|1304.27|1309.66|1302.29|9
1733092230000|2024-12-01 22:30:30|1311.69|1304.32|1312.44|1305.07|1312.44|1305.07|1311.69|1304.32|10
1733092240000|2024-12-01 22:30:40|1312.39|1305.02|1312.42|1305.05|1312.54|1305.17|1312.39|1305.02|5
1733092250000|2024-12-01 22:30:50|1312.44|1305.07|1312.69|1305.32|1312.69|1305.32|1312.44|1305.07|4
1733092260000|2024-12-01 22:31:00|1312.74|1305.37|1312.94|1305.57|1312.94|1305.57|1312.74|1305.37|3
1733092270000|2024-12-01 22:31:10|1312.99|1305.62|1313.69|1306.32|1313.69|1306.32|1312.99|1305.62|12
1733092280000|2024-12-01 22:31:20|1313.79|1306.42|1313.89|1306.52|1313.89|1306.52|1313.79|1306.42|5
1733092290000|2024-12-01 22:31:30|1314.34|1306.97|1314.48|1307.11|1314.74|1307.37|1314.34|1306.97|11
1733092300000|2024-12-01 22:31:40|1314.34|1306.97|1313.99|1306.62|1314.34|1306.97|1313.99|1306.62|5
1733092310000|2024-12-01 22:31:50|1313.89|1306.52|1313.99|1306.62|1313.99|1306.62|1313.74|1306.37|4
1733092320000|2024-12-01 22:32:00|1314.04|1306.67|1314.24|1306.87|1314.24|1306.87|1314.04|1306.67|6
1733092330000|2024-12-01 22:32:10|1314.29|1306.92|1314.49|1307.12|1314.49|1307.12|1314.29|1306.92|5
1733092340000|2024-12-01 22:32:20|1314.59|1307.22|1314.59|1307.22|1314.89|1307.52|1314.44|1307.07|12
1733092350000|2024-12-01 22:32:30|1314.44|1307.07|1313.94|1306.57|1314.44|1307.07|1313.94|1306.57|6
1733092360000|2024-12-01 22:32:40|1314.04|1306.67|1314.19|1306.82|1314.29|1306.92|1313.49|1306.12|12
1733092370000|2024-12-01 22:32:50|1314.24|1306.87|1314.08|1306.71|1314.24|1306.87|1313.99|1306.62|7
1733092380000|2024-12-01 22:33:00|1314.04|1306.67|1314.14|1306.77|1314.14|1306.77|1313.89|1306.52|4
1733092390000|2024-12-01 22:33:10|1314.19|1306.82|1314.79|1307.42|1314.79|1307.42|1314.19|1306.82|7
1733092400000|2024-12-01 22:33:20|1314.84|1307.47|1315.19|1307.82|1315.19|1307.82|1314.84|1307.47|7
1733092420000|2024-12-01 22:33:40|1315.29|1307.92|1315.19|1307.82|1315.34|1307.97|1315.19|1307.82|4
1733092430000|2024-12-01 22:33:50|1315.09|1307.72|1315.29|1307.92|1315.29|1307.92|1315.09|1307.72|4
1733092440000|2024-12-01 22:34:00|1315.24|1307.87|1314.99|1307.62|1315.69|1308.32|1314.99|1307.62|9
1733092450000|2024-12-01 22:34:10|1314.69|1307.32|1315.34|1307.97|1315.34|1307.97|1314.69|1307.32|7
1733092460000|2024-12-01 22:34:20|1315.39|1308.02|1315.54|1308.17|1315.59|1308.22|1315.39|1308.02|4
1733092470000|2024-12-01 22:34:30|1315.64|1308.27|1315.22|1307.85|1315.64|1308.27|1315.19|1307.82|13
1733092480000|2024-12-01 22:34:40|1315.24|1307.87|1314.74|1307.37|1315.24|1307.87|1314.74|1307.37|11
1733092490000|2024-12-01 22:34:50|1314.29|1306.92|1314.34|1306.97|1314.34|1306.97|1314.24|1306.87|6
1733092500000|2024-12-01 22:35:00|1314.29|1306.92|1314.24|1306.87|1314.39|1307.02|1314.09|1306.72|9
1733092510000|2024-12-01 22:35:10|1314.29|1306.92|1314.39|1307.02|1314.49|1307.12|1314.29|1306.92|10
1733092520000|2024-12-01 22:35:20|1314.44|1307.07|1315.28|1307.91|1315.28|1307.91|1314.44|1307.07|11
1733092530000|2024-12-01 22:35:30|1315.23|1307.86|1315.44|1308.07|1315.44|1308.07|1315.23|1307.86|2
1733092540000|2024-12-01 22:35:40|1315.74|1308.37|1316.34|1308.97|1316.34|1308.97|1315.74|1308.37|7
1733092560000|2024-12-01 22:36:00|1316.24|1308.87|1316.34|1308.97|1316.34|1308.97|1316.24|1308.87|3
1733092570000|2024-12-01 22:36:10|1316.26|1308.89|1316.26|1308.89|1316.26|1308.89|1316.26|1308.89|1
1733092580000|2024-12-01 22:36:20|1316.21|1308.84|1316.04|1308.67|1316.34|1308.97|1316.04|1308.67|6
1733092590000|2024-12-01 22:36:30|1315.99|1308.62|1315.49|1308.12|1315.99|1308.62|1315.49|1308.12|6
1733092600000|2024-12-01 22:36:40|1315.34|1307.97|1314.84|1307.47|1315.34|1307.97|1314.79|1307.42|4
1733092610000|2024-12-01 22:36:50|1314.99|1307.62|1314.12|1306.75|1314.99|1307.62|1313.87|1306.5|9
1733092620000|2024-12-01 22:37:00|1314.09|1306.72|1313.89|1306.52|1314.09|1306.72|1313.74|1306.37|8
1733092630000|2024-12-01 22:37:10|1313.69|1306.32|1313.79|1306.42|1313.79|1306.42|1313.69|1306.32|3
1733092650000|2024-12-01 22:37:30|1313.74|1306.37|1314.29|1306.92|1314.29|1306.92|1313.74|1306.37|8
1733092660000|2024-12-01 22:37:40|1314.34|1306.97|1314.31|1306.94|1314.41|1307.04|1314.31|1306.94|4
1733092670000|2024-12-01 22:37:50|1314.26|1306.89|1314.26|1306.89|1314.41|1307.04|1314.26|1306.89|4
1733092680000|2024-12-01 22:38:00|1314.04|1306.67|1313.89|1306.52|1314.09|1306.72|1313.89|1306.52|6
1733092690000|2024-12-01 22:38:10|1313.94|1306.57|1314.04|1306.67|1314.09|1306.72|1313.94|1306.57|6
1733092700000|2024-12-01 22:38:20|1313.99|1306.62|1313.84|1306.47|1313.99|1306.62|1313.84|1306.47|3
1733092710000|2024-12-01 22:38:30|1313.94|1306.57|1314.04|1306.67|1314.04|1306.67|1313.94|1306.57|2
1733092720000|2024-12-01 22:38:40|1313.89|1306.52|1314.08|1306.71|1314.09|1306.72|1313.83|1306.46|8
1733092730000|2024-12-01 22:38:50|1314.03|1306.66|1313.84|1306.47|1314.03|1306.66|1313.84|1306.47|5
1733092740000|2024-12-01 22:39:00|1313.94|1306.57|1314.09|1306.72|1314.14|1306.77|1313.94|1306.57|9
1733092750000|2024-12-01 22:39:10|1314.14|1306.77|1314.3|1306.93|1314.3|1306.93|1314.14|1306.77|4
1733092760000|2024-12-01 22:39:20|1314.32|1306.95|1314.24|1306.87|1314.33|1306.96|1314.24|1306.87|4
1733092770000|2024-12-01 22:39:30|1314.19|1306.82|1314.04|1306.67|1314.19|1306.82|1314.04|1306.67|2
1733092780000|2024-12-01 22:39:40|1314.14|1306.77|1314.09|1306.72|1314.14|1306.77|1314.09|1306.72|2
1733092800000|2024-12-01 22:40:00|1314.04|1306.67|1313.99|1306.62|1314.09|1306.72|1313.99|1306.62|4
1733092830000|2024-12-01 22:40:30|1313.66|1306.29|1313.54|1306.17|1313.66|1306.29|1313.54|1306.17|3
1733092840000|2024-12-01 22:40:40|1313.09|1305.72|1312.99|1305.62|1313.09|1305.72|1312.99|1305.62|3
1733092850000|2024-12-01 22:40:50|1312.84|1305.47|1313.19|1305.82|1313.19|1305.82|1312.84|1305.47|7
1733092860000|2024-12-01 22:41:00|1313.29|1305.92|1311.94|1304.57|1313.29|1305.92|1311.49|1304.12|11
1733092870000|2024-12-01 22:41:10|1312.04|1304.67|1312.39|1305.02|1312.39|1305.02|1312.04|1304.67|6
1733092910000|2024-12-01 22:41:50|1312.44|1305.07|1312.49|1305.12|1312.49|1305.12|1312.44|1305.07|2
1733092920000|2024-12-01 22:42:00|1312.34|1304.97|1312.19|1304.82|1312.34|1304.97|1312.19|1304.82|2
1733092940000|2024-12-01 22:42:20|1312.24|1304.87|1312.24|1304.87|1312.24|1304.87|1312.24|1304.87|1
1733092950000|2024-12-01 22:42:30|1312.29|1304.92|1312.38|1305.01|1312.38|1305.01|1312.29|1304.92|4
1733092960000|2024-12-01 22:42:40|1312.43|1305.06|1312.43|1305.06|1312.43|1305.06|1312.43|1305.06|1
1733092970000|2024-12-01 22:42:50|1312.44|1305.07|1312.44|1305.07|1312.44|1305.07|1312.44|1305.07|1
1733092980000|2024-12-01 22:43:00|1312.46|1305.09|1312.46|1305.09|1312.46|1305.09|1312.46|1305.09|1
1733092990000|2024-12-01 22:43:10|1312.47|1305.1|1312.47|1305.1|1312.47|1305.1|1312.44|1305.07|3
1733093000000|2024-12-01 22:43:20|1312.48|1305.11|1312.48|1305.11|1312.48|1305.11|1312.48|1305.11|1
1733093010000|2024-12-01 22:43:30|1312.49|1305.12|1312.49|1305.12|1312.49|1305.12|1312.49|1305.12|1
1733093020000|2024-12-01 22:43:40|1312.74|1305.37|1313.14|1305.77|1313.14|1305.77|1312.74|1305.37|5
1733093030000|2024-12-01 22:43:50|1313.24|1305.87|1314.04|1306.67|1314.04|1306.67|1313.24|1305.87|9
1733093040000|2024-12-01 22:44:00|1313.99|1306.62|1313.99|1306.62|1313.99|1306.62|1313.99|1306.62|1
1733093050000|2024-12-01 22:44:10|1314.04|1306.67|1314.04|1306.67|1314.09|1306.72|1313.99|1306.62|5
1733093060000|2024-12-01 22:44:20|1314.09|1306.72|1314.74|1307.37|1314.74|1307.37|1314.09|1306.72|11
1733093070000|2024-12-01 22:44:30|1314.79|1307.42|1314.97|1307.6|1315.04|1307.67|1314.79|1307.42|7
1733093080000|2024-12-01 22:44:40|1314.94|1307.57|1314.99|1307.62|1314.99|1307.62|1314.94|1307.57|2
1733093090000|2024-12-01 22:44:50|1315.04|1307.67|1315.19|1307.82|1315.19|1307.82|1315.04|1307.67|5
1733093100000|2024-12-01 22:45:00|1315.24|1307.87|1315.64|1308.27|1315.64|1308.27|1315.24|1307.87|7
1733093120000|2024-12-01 22:45:20|1315.79|1308.42|1315.74|1308.37|1315.79|1308.42|1315.74|1308.37|2
1733093130000|2024-12-01 22:45:30|1315.64|1308.27|1315.79|1308.42|1315.89|1308.52|1315.64|1308.27|8
1733093140000|2024-12-01 22:45:40|1315.74|1308.37|1315.79|1308.42|1315.79|1308.42|1315.74|1308.37|2
1733093150000|2024-12-01 22:45:50|1315.84|1308.47|1315.84|1308.47|1315.84|1308.47|1315.84|1308.47|1
1733093160000|2024-12-01 22:46:00|1315.76|1308.39|1315.61|1308.24|1315.76|1308.39|1315.61|1308.24|2
1733093170000|2024-12-01 22:46:10|1315.64|1308.27|1315.61|1308.24|1315.64|1308.27|1315.61|1308.24|2
1733093180000|2024-12-01 22:46:20|1315.64|1308.27|1315.64|1308.27|1315.64|1308.27|1315.64|1308.27|1
1733093190000|2024-12-01 22:46:30|1315.74|1308.37|1315.74|1308.37|1315.74|1308.37|1315.74|1308.37|1
1733093200000|2024-12-01 22:46:40|1315.71|1308.34|1315.71|1308.34|1315.71|1308.34|1315.71|1308.34|1
1733093210000|2024-12-01 22:46:50|1315.56|1308.19|1315.56|1308.19|1315.56|1308.19|1315.56|1308.19|1
1733093220000|2024-12-01 22:47:00|1315.57|1308.2|1315.57|1308.2|1315.57|1308.2|1315.57|1308.2|1
1733093260000|2024-12-01 22:47:40|1315.59|1308.22|1315.99|1308.62|1315.99|1308.62|1315.59|1308.22|10
1733093270000|2024-12-01 22:47:50|1315.94|1308.57|1315.94|1308.57|1315.94|1308.57|1315.94|1308.57|1
1733093280000|2024-12-01 22:48:00|1315.99|1308.62|1315.99|1308.62|1315.99|1308.62|1315.94|1308.57|3
1733093310000|2024-12-01 22:48:30|1316.04|1308.67|1316.04|1308.67|1316.04|1308.67|1316.04|1308.67|1
1733093330000|2024-12-01 22:48:50|1316.09|1308.72|1316.14|1308.77|1316.14|1308.77|1316.09|1308.72|4
1733093340000|2024-12-01 22:49:00|1316.19|1308.82|1316.09|1308.72|1316.19|1308.82|1316.09|1308.72|3
1733093360000|2024-12-01 22:49:20|1316.04|1308.67|1316.04|1308.67|1316.04|1308.67|1316.04|1308.67|1
1733093370000|2024-12-01 22:49:30|1316.09|1308.72|1316.09|1308.72|1316.09|1308.72|1316.09|1308.72|1
1733093380000|2024-12-01 22:49:40|1316.29|1308.92|1316.49|1309.12|1316.49|1309.12|1316.29|1308.92|4
1733093390000|2024-12-01 22:49:50|1316.59|1309.22|1316.79|1309.42|1316.79|1309.42|1316.54|1309.17|8
1733093400000|2024-12-01 22:50:00|1316.69|1309.32|1316.79|1309.42|1316.79|1309.42|1316.69|1309.32|2
1733093410000|2024-12-01 22:50:10|1316.74|1309.37|1316.89|1309.52|1316.89|1309.52|1316.74|1309.37|2
1733093420000|2024-12-01 22:50:20|1316.99|1309.62|1316.99|1309.62|1316.99|1309.62|1316.94|1309.57|3
1733093430000|2024-12-01 22:50:30|1317.04|1309.67|1317.69|1310.32|1317.74|1310.37|1317.04|1309.67|13
1733093440000|2024-12-01 22:50:40|1317.79|1310.42|1317.79|1310.42|1317.79|1310.42|1317.74|1310.37|3
1733093450000|2024-12-01 22:50:50|1317.84|1310.47|1318.49|1311.12|1318.49|1311.12|1317.84|1310.47|11
1733093460000|2024-12-01 22:51:00|1318.59|1311.22|1318.84|1311.47|1318.84|1311.47|1318.59|1311.22|6
1733093470000|2024-12-01 22:51:10|1318.89|1311.52|1318.89|1311.52|1318.89|1311.52|1318.89|1311.52|1
1733093480000|2024-12-01 22:51:20|1318.94|1311.57|1319.04|1311.67|1319.04|1311.67|1318.94|1311.57|2
1733093510000|2024-12-01 22:51:50|1319.19|1311.82|1319.19|1311.82|1319.19|1311.82|1319.19|1311.82|1
1733093520000|2024-12-01 22:52:00|1319.39|1312.02|1319.44|1312.07|1319.44|1312.07|1319.39|1312.02|2
1733093530000|2024-12-01 22:52:10|1319.39|1312.02|1319.34|1311.97|1319.39|1312.02|1319.34|1311.97|2
1733093540000|2024-12-01 22:52:20|1319.39|1312.02|1318.89|1311.52|1319.39|1312.02|1318.89|1311.52|4
1733093550000|2024-12-01 22:52:30|1318.94|1311.57|1318.95|1311.58|1319.01|1311.64|1318.85|1311.48|12
1733093560000|2024-12-01 22:52:40|1319|1311.63|1318.99|1311.62|1319.03|1311.66|1318.93|1311.56|6
1733093570000|2024-12-01 22:52:50|1319.04|1311.67|1319.01|1311.64|1319.05|1311.68|1319.01|1311.64|4
1733093580000|2024-12-01 22:53:00|1319.02|1311.65|1319.02|1311.65|1319.02|1311.65|1319.02|1311.65|1
1733093590000|2024-12-01 22:53:10|1318.87|1311.5|1318.79|1311.42|1318.87|1311.5|1318.79|1311.42|3
1733093600000|2024-12-01 22:53:20|1318.49|1311.12|1318.42|1311.05|1318.49|1311.12|1318.42|1311.05|3
1733093610000|2024-12-01 22:53:30|1318.43|1311.06|1318.45|1311.08|1318.46|1311.09|1318.43|1311.06|4
1733093620000|2024-12-01 22:53:40|1318.35|1310.98|1317.44|1310.07|1318.35|1310.98|1317.44|1310.07|8
1733093630000|2024-12-01 22:53:50|1317.34|1309.97|1316.94|1309.57|1317.34|1309.97|1316.94|1309.57|3
1733093640000|2024-12-01 22:54:00|1316.89|1309.52|1316.84|1309.47|1316.94|1309.57|1316.79|1309.42|5
1733093650000|2024-12-01 22:54:10|1316.68|1309.31|1316.09|1308.72|1316.68|1309.31|1316.09|1308.72|4
1733093660000|2024-12-01 22:54:20|1315.94|1308.57|1315.89|1308.52|1315.94|1308.57|1315.89|1308.52|2
1733093670000|2024-12-01 22:54:30|1315.74|1308.37|1315.64|1308.27|1315.79|1308.42|1315.64|1308.27|3
1733093680000|2024-12-01 22:54:40|1315.49|1308.12|1315.64|1308.27|1315.64|1308.27|1315.49|1308.12|6
1733093690000|2024-12-01 22:54:50|1315.69|1308.32|1315.79|1308.42|1315.79|1308.42|1315.69|1308.32|5
1733093700000|2024-12-01 22:55:00|1315.84|1308.47|1315.84|1308.47|1315.84|1308.47|1315.84|1308.47|1
1733093710000|2024-12-01 22:55:10|1315.79|1308.42|1315.49|1308.12|1315.79|1308.42|1315.49|1308.12|2
1733093720000|2024-12-01 22:55:20|1315.44|1308.07|1315.09|1307.72|1315.44|1308.07|1315.09|1307.72|3
1733093730000|2024-12-01 22:55:30|1315.29|1307.92|1316.34|1308.97|1316.34|1308.97|1315.07|1307.7|13
1733093740000|2024-12-01 22:55:40|1316.39|1309.02|1316.9|1309.53|1316.9|1309.53|1316.39|1309.02|14
1733093750000|2024-12-01 22:55:50|1317|1309.63|1317.24|1309.87|1317.24|1309.87|1317|1309.63|4
1733093760000|2024-12-01 22:56:00|1317.29|1309.92|1317.79|1310.42|1317.79|1310.42|1317.29|1309.92|10
1733093770000|2024-12-01 22:56:10|1317.99|1310.62|1317.99|1310.62|1317.99|1310.62|1317.99|1310.62|1
1733093780000|2024-12-01 22:56:20|1318.02|1310.65|1318.07|1310.7|1318.07|1310.7|1318.02|1310.65|2
1733093790000|2024-12-01 22:56:30|1318.12|1310.75|1318.07|1310.7|1318.12|1310.75|1318.07|1310.7|2
1733093800000|2024-12-01 22:56:40|1317.87|1310.5|1317.92|1310.55|1317.92|1310.55|1317.87|1310.5|2
1733093810000|2024-12-01 22:56:50|1317.72|1310.35|1317.54|1310.17|1317.72|1310.35|1317.54|1310.17|2
1733093820000|2024-12-01 22:57:00|1317.49|1310.12|1317.09|1309.72|1317.49|1310.12|1317.09|1309.72|4
1733093830000|2024-12-01 22:57:10|1316.84|1309.47|1316.04|1308.67|1316.84|1309.47|1315.89|1308.52|8
1733093840000|2024-12-01 22:57:20|1315.99|1308.62|1316.04|1308.67|1316.04|1308.67|1315.99|1308.62|4
1733093850000|2024-12-01 22:57:30|1316.23|1308.86|1316.24|1308.87|1316.24|1308.87|1316.23|1308.86|2
1733093880000|2024-12-01 22:58:00|1316.14|1308.77|1316.14|1308.77|1316.14|1308.77|1316.14|1308.77|1
1733093890000|2024-12-01 22:58:10|1315.84|1308.47|1315.89|1308.52|1315.89|1308.52|1315.84|1308.47|2
1733093910000|2024-12-01 22:58:30|1315.94|1308.57|1316.19|1308.82|1316.23|1308.86|1315.94|1308.57|3
1733093920000|2024-12-01 22:58:40|1316.29|1308.92|1316.29|1308.92|1316.29|1308.92|1316.29|1308.92|1
1733093930000|2024-12-01 22:58:50|1316.59|1309.22|1316.59|1309.22|1316.59|1309.22|1316.59|1309.22|1
1733093940000|2024-12-01 22:59:00|1316.49|1309.12|1316.44|1309.07|1316.54|1309.17|1316.44|1309.07|4
1733093950000|2024-12-01 22:59:10|1316.59|1309.22|1316.59|1309.22|1316.59|1309.22|1316.59|1309.22|1
1733093960000|2024-12-01 22:59:20|1316.69|1309.32|1316.54|1309.17|1316.69|1309.32|1316.54|1309.17|4
1733093970000|2024-12-01 22:59:30|1316.59|1309.22|1316.64|1309.27|1316.64|1309.27|1316.54|1309.17|5
1733093980000|2024-12-01 22:59:40|1316.69|1309.32|1316.67|1309.3|1316.69|1309.32|1316.67|1309.3|3
1733093990000|2024-12-01 22:59:50|1316.72|1309.35|1316.74|1309.37|1316.74|1309.37|1316.72|1309.35|2
1733094000000|2024-12-01 23:00:00|1316.84|1309.47|1316.64|1309.27|1316.99|1309.62|1316.64|1309.27|9
1733094010000|2024-12-01 23:00:10|1316.59|1309.22|1316.59|1309.22|1316.74|1309.37|1316.54|1309.17|7
1733094020000|2024-12-01 23:00:20|1316.54|1309.17|1316.19|1308.82|1316.54|1309.17|1315.84|1308.47|13
1733094030000|2024-12-01 23:00:30|1316.29|1308.92|1316.34|1308.97|1316.34|1308.97|1316.29|1308.92|2
1733094040000|2024-12-01 23:00:40|1316.14|1308.77|1315.69|1308.32|1316.14|1308.77|1315.69|1308.32|4
1733094050000|2024-12-01 23:00:50|1315.59|1308.22|1315.69|1308.32|1315.69|1308.32|1315.09|1307.72|9
1733094060000|2024-12-01 23:01:00|1315.59|1308.22|1316.05|1308.68|1316.29|1308.92|1315.59|1308.22|17
1733094070000|2024-12-01 23:01:10|1316.08|1308.71|1316.23|1308.86|1316.23|1308.86|1316.04|1308.67|8
1733094080000|2024-12-01 23:01:20|1316.18|1308.81|1315.94|1308.57|1316.18|1308.81|1315.89|1308.52|8
1733094090000|2024-12-01 23:01:30|1315.99|1308.62|1315.99|1308.62|1315.99|1308.62|1315.94|1308.57|3
1733094100000|2024-12-01 23:01:40|1315.94|1308.57|1315.59|1308.22|1315.99|1308.62|1315.59|1308.22|4
1733094110000|2024-12-01 23:01:50|1315.19|1307.82|1315.04|1307.67|1315.19|1307.82|1315.04|1307.67|2
1733094120000|2024-12-01 23:02:00|1315.09|1307.72|1315.64|1308.27|1315.64|1308.27|1315.09|1307.72|5
1733094130000|2024-12-01 23:02:10|1315.7|1308.33|1315.84|1308.47|1316.04|1308.67|1315.64|1308.27|11
1733094140000|2024-12-01 23:02:20|1315.69|1308.32|1315.59|1308.22|1315.69|1308.32|1315.59|1308.22|2
1733094150000|2024-12-01 23:02:30|1315.54|1308.17|1315.98|1308.61|1315.98|1308.61|1315.54|1308.17|12
1733094160000|2024-12-01 23:02:40|1315.93|1308.56|1315.89|1308.52|1315.93|1308.56|1315.89|1308.52|2
1733094170000|2024-12-01 23:02:50|1315.94|1308.57|1316.24|1308.87|1316.24|1308.87|1315.94|1308.57|10
1733094180000|2024-12-01 23:03:00|1316.49|1309.12|1316.93|1309.56|1317.19|1309.82|1316.49|1309.12|14
1733094190000|2024-12-01 23:03:10|1316.78|1309.41|1316.99|1309.62|1316.99|1309.62|1316.78|1309.41|6
1733094200000|2024-12-01 23:03:20|1317.04|1309.67|1317.19|1309.82|1317.19|1309.82|1317.04|1309.67|2
1733094210000|2024-12-01 23:03:30|1317.24|1309.87|1318.54|1311.17|1318.54|1311.17|1317.24|1309.87|10
1733094220000|2024-12-01 23:03:40|1318.64|1311.27|1319.54|1312.17|1319.54|1312.17|1318.64|1311.27|12
1733094230000|2024-12-01 23:03:50|1319.69|1312.32|1320.14|1312.77|1320.19|1312.82|1319.59|1312.22|9
1733094240000|2024-12-01 23:04:00|1320.19|1312.82|1320.29|1312.92|1320.39|1313.02|1320.14|1312.77|7
1733094250000|2024-12-01 23:04:10|1320.24|1312.87|1319.99|1312.62|1320.39|1313.02|1319.99|1312.62|11
1733094260000|2024-12-01 23:04:20|1320.09|1312.72|1320.69|1313.32|1320.74|1313.37|1319.84|1312.47|13
1733094270000|2024-12-01 23:04:30|1320.74|1313.37|1320.4|1313.03|1320.74|1313.37|1320.39|1313.02|6
1733094280000|2024-12-01 23:04:40|1320.34|1312.97|1320.45|1313.08|1320.54|1313.17|1320.29|1312.92|7
1733094290000|2024-12-01 23:04:50|1320.38|1313.01|1319.76|1312.39|1320.38|1313.01|1319.59|1312.22|10
1733094300000|2024-12-01 23:05:00|1319.81|1312.44|1320.69|1313.32|1320.69|1313.32|1319.81|1312.44|16
1733094310000|2024-12-01 23:05:10|1320.59|1313.22|1319.51|1312.14|1320.59|1313.22|1319.51|1312.14|9
1733094320000|2024-12-01 23:05:20|1319.56|1312.19|1320.54|1313.17|1320.54|1313.17|1319.56|1312.19|7
1733094330000|2024-12-01 23:05:30|1320.49|1313.12|1320.94|1313.57|1320.94|1313.57|1320.42|1313.05|7
1733094340000|2024-12-01 23:05:40|1320.99|1313.62|1319.69|1312.32|1320.99|1313.62|1319.69|1312.32|12
1733094350000|2024-12-01 23:05:50|1319.64|1312.27|1319.94|1312.57|1319.94|1312.57|1319.64|1312.27|5
1733094360000|2024-12-01 23:06:00|1319.92|1312.55|1319.17|1311.8|1319.92|1312.55|1319.17|1311.8|14
1733094370000|2024-12-01 23:06:10|1319.24|1311.87|1319.49|1312.12|1319.49|1312.12|1318.89|1311.52|14
1733094380000|2024-12-01 23:06:20|1319.54|1312.17|1319.54|1312.17|1319.54|1312.17|1319.49|1312.12|3
1733094390000|2024-12-01 23:06:30|1319.49|1312.12|1319.34|1311.97|1319.54|1312.17|1319.29|1311.92|6
1733094400000|2024-12-01 23:06:40|1319.49|1312.12|1319.09|1311.72|1319.49|1312.12|1319.09|1311.72|4
1733094410000|2024-12-01 23:06:50|1318.99|1311.62|1318.34|1310.97|1318.99|1311.62|1318.29|1310.92|5
1733094420000|2024-12-01 23:07:00|1318.44|1311.07|1318.19|1310.82|1318.49|1311.12|1318.19|1310.82|4
1733094430000|2024-12-01 23:07:10|1317.74|1310.37|1316.94|1309.57|1317.74|1310.37|1316.79|1309.42|5
1733094440000|2024-12-01 23:07:20|1317.29|1309.92|1317.24|1309.87|1317.75|1310.38|1317.19|1309.82|9
1733094450000|2024-12-01 23:07:30|1317.29|1309.92|1317.34|1309.97|1317.39|1310.02|1317.29|1309.92|4
1733094460000|2024-12-01 23:07:40|1317.39|1310.02|1317.89|1310.52|1317.92|1310.55|1317.39|1310.02|9
1733094470000|2024-12-01 23:07:50|1317.94|1310.57|1317.39|1310.02|1317.94|1310.57|1317.39|1310.02|5
1733094480000|2024-12-01 23:08:00|1317.44|1310.07|1317.64|1310.27|1317.64|1310.27|1317.44|1310.07|4
1733094490000|2024-12-01 23:08:10|1317.54|1310.17|1317.64|1310.27|1317.79|1310.42|1317.54|1310.17|4
1733094500000|2024-12-01 23:08:20|1317.59|1310.22|1317.34|1309.97|1317.74|1310.37|1317.34|1309.97|8
1733094510000|2024-12-01 23:08:30|1317.39|1310.02|1317.78|1310.41|1317.78|1310.41|1317.09|1309.72|9
1733094520000|2024-12-01 23:08:40|1317.8|1310.43|1317.81|1310.44|1317.81|1310.44|1317.79|1310.42|5
1733094530000|2024-12-01 23:08:50|1317.54|1310.17|1318.03|1310.66|1318.03|1310.66|1317.54|1310.17|12
1733094540000|2024-12-01 23:09:00|1318.06|1310.69|1318.69|1311.32|1318.69|1311.32|1318.06|1310.69|7
1733094550000|2024-12-01 23:09:10|1318.66|1311.29|1318.19|1310.82|1318.66|1311.29|1318.19|1310.82|4
1733094560000|2024-12-01 23:09:20|1318.29|1310.92|1318.56|1311.19|1318.56|1311.19|1318.29|1310.92|5
1733094570000|2024-12-01 23:09:30|1318.61|1311.24|1318.24|1310.87|1318.61|1311.24|1318.24|1310.87|4
1733094580000|2024-12-01 23:09:40|1318.15|1310.78|1318.04|1310.67|1318.15|1310.78|1317.99|1310.62|3
1733094590000|2024-12-01 23:09:50|1317.99|1310.62|1317.99|1310.62|1317.99|1310.62|1317.99|1310.62|1
1733094600000|2024-12-01 23:10:00|1317.69|1310.32|1317.34|1309.97|1317.69|1310.32|1317.34|1309.97|3
1733094610000|2024-12-01 23:10:10|1317.31|1309.94|1317.25|1309.88|1317.31|1309.94|1317.14|1309.77|7
1733094620000|2024-12-01 23:10:20|1317.34|1309.97|1317.59|1310.22|1317.79|1310.42|1317.34|1309.97|8
1733094630000|2024-12-01 23:10:30|1317.49|1310.12|1317.34|1309.97|1317.49|1310.12|1317.29|1309.92|3
1733094640000|2024-12-01 23:10:40|1317.39|1310.02|1317.69|1310.32|1318.27|1310.9|1317.16|1309.79|21
1733094650000|2024-12-01 23:10:50|1317.74|1310.37|1317.84|1310.47|1317.96|1310.59|1317.74|1310.37|11
1733094660000|2024-12-01 23:11:00|1317.69|1310.32|1317.92|1310.55|1318.09|1310.72|1317.69|1310.32|14
1733094670000|2024-12-01 23:11:10|1317.84|1310.47|1318.07|1310.7|1318.07|1310.7|1317.84|1310.47|7
1733094680000|2024-12-01 23:11:20|1318.08|1310.71|1319.24|1311.87|1319.24|1311.87|1318.08|1310.71|10
1733094690000|2024-12-01 23:11:30|1319.19|1311.82|1318.89|1311.52|1319.24|1311.87|1318.74|1311.37|11
1733094700000|2024-12-01 23:11:40|1318.79|1311.42|1318.32|1310.95|1318.79|1311.42|1318.32|1310.95|10
1733094710000|2024-12-01 23:11:50|1318.52|1311.15|1319.19|1311.82|1319.19|1311.82|1318.52|1311.15|8
1733094720000|2024-12-01 23:12:00|1319.09|1311.72|1318.99|1311.62|1319.09|1311.72|1318.99|1311.62|2
1733094730000|2024-12-01 23:12:10|1319.29|1311.92|1319.84|1312.47|1319.84|1312.47|1319.29|1311.92|6
1733094740000|2024-12-01 23:12:20|1319.74|1312.37|1319.54|1312.17|1319.74|1312.37|1319.54|1312.17|4
1733094750000|2024-12-01 23:12:30|1319.49|1312.12|1318.49|1311.12|1319.49|1312.12|1318.49|1311.12|17
1733094760000|2024-12-01 23:12:40|1318.54|1311.17|1318.79|1311.42|1319.09|1311.72|1318.54|1311.17|14
1733094770000|2024-12-01 23:12:50|1318.64|1311.27|1318.19|1310.82|1318.64|1311.27|1318.14|1310.77|8
1733094780000|2024-12-01 23:13:00|1318.54|1311.17|1317.84|1310.47|1318.59|1311.22|1317.64|1310.27|16
1733094790000|2024-12-01 23:13:10|1317.74|1310.37|1317.09|1309.72|1317.74|1310.37|1317.09|1309.72|4
1733094800000|2024-12-01 23:13:20|1317.14|1309.77|1317.14|1309.77|1317.34|1309.97|1317.14|1309.77|5
1733094810000|2024-12-01 23:13:30|1316.94|1309.57|1317|1309.63|1317|1309.63|1316.79|1309.42|6
1733094820000|2024-12-01 23:13:40|1317.05|1309.68|1317.59|1310.22|1317.64|1310.27|1317.05|1309.68|13
1733094830000|2024-12-01 23:13:50|1317.79|1310.42|1317.24|1309.87|1318.04|1310.67|1317.19|1309.82|19
1733094840000|2024-12-01 23:14:00|1316.94|1309.57|1316.49|1309.12|1316.94|1309.57|1316.44|1309.07|9
1733094850000|2024-12-01 23:14:10|1316.19|1308.82|1316.34|1308.97|1316.34|1308.97|1316.19|1308.82|2
1733094860000|2024-12-01 23:14:20|1316.39|1309.02|1316.59|1309.22|1316.59|1309.22|1316.19|1308.82|9
1733094870000|2024-12-01 23:14:30|1316.54|1309.17|1316.79|1309.42|1316.79|1309.42|1316.54|1309.17|3
1733094880000|2024-12-01 23:14:40|1316.99|1309.62|1317.39|1310.02|1317.39|1310.02|1316.99|1309.62|8
1733094890000|2024-12-01 23:14:50|1317.44|1310.07|1317.09|1309.72|1317.64|1310.27|1317.09|1309.72|8
1733094900000|2024-12-01 23:15:00|1316.99|1309.62|1317.09|1309.72|1317.49|1310.12|1316.99|1309.62|13
1733094910000|2024-12-01 23:15:10|1317.14|1309.77|1318.49|1311.12|1318.49|1311.12|1317.14|1309.77|10
1733094920000|2024-12-01 23:15:20|1318.44|1311.07|1318.04|1310.67|1318.59|1311.22|1318.04|1310.67|19
1733094930000|2024-12-01 23:15:30|1318.09|1310.72|1317.79|1310.42|1318.99|1311.62|1317.74|1310.37|22
1733094940000|2024-12-01 23:15:40|1317.69|1310.32|1317.09|1309.72|1317.84|1310.47|1317.09|1309.72|20
1733094950000|2024-12-01 23:15:50|1317.04|1309.67|1317.44|1310.07|1317.44|1310.07|1316.49|1309.12|19
1733094960000|2024-12-01 23:16:00|1317.54|1310.17|1318.04|1310.67|1318.04|1310.67|1317.54|1310.17|14
1733094970000|2024-12-01 23:16:10|1318.24|1310.87|1319.99|1312.62|1320.04|1312.67|1318.24|1310.87|19
1733094980000|2024-12-01 23:16:20|1320.14|1312.77|1319.84|1312.47|1320.14|1312.77|1319.54|1312.17|13
1733094990000|2024-12-01 23:16:30|1319.89|1312.52|1320.69|1313.32|1320.69|1313.32|1319.69|1312.32|14
1733095000000|2024-12-01 23:16:40|1320.54|1313.17|1320.24|1312.87|1320.54|1313.17|1320.04|1312.67|19
1733095010000|2024-12-01 23:16:50|1320.29|1312.92|1320.19|1312.82|1320.39|1313.02|1319.99|1312.62|11
1733095020000|2024-12-01 23:17:00|1320.14|1312.77|1318.48|1311.11|1320.14|1312.77|1318.48|1311.11|18
1733095030000|2024-12-01 23:17:10|1317.89|1310.52|1317.39|1310.02|1317.89|1310.52|1317.39|1310.02|5
1733095040000|2024-12-01 23:17:20|1317.04|1309.67|1316.14|1308.77|1317.04|1309.67|1316.14|1308.77|15
1733095050000|2024-12-01 23:17:30|1316.19|1308.82|1316.54|1309.17|1317.19|1309.82|1316.19|1308.82|14
1733095060000|2024-12-01 23:17:40|1316.64|1309.27|1316.89|1309.52|1317.24|1309.87|1316.59|1309.22|21
1733095070000|2024-12-01 23:17:50|1316.94|1309.57|1316.99|1309.62|1317.29|1309.92|1316.79|1309.42|14
1733095080000|2024-12-01 23:18:00|1316.89|1309.52|1316.64|1309.27|1317.04|1309.67|1316.52|1309.15|16
1733095090000|2024-12-01 23:18:10|1316.74|1309.37|1316.74|1309.37|1317.14|1309.77|1316.74|1309.37|13
1733095100000|2024-12-01 23:18:20|1316.69|1309.32|1316.49|1309.12|1317.04|1309.67|1316.49|1309.12|7
1733095110000|2024-12-01 23:18:30|1316.5|1309.13|1316.35|1308.98|1316.5|1309.13|1316.24|1308.87|10
1733095120000|2024-12-01 23:18:40|1316.45|1309.08|1316.99|1309.62|1317.49|1310.12|1316.45|1309.08|15
1733095130000|2024-12-01 23:18:50|1317.04|1309.67|1317.69|1310.32|1317.74|1310.37|1317.04|1309.67|17
1733095140000|2024-12-01 23:19:00|1317.79|1310.42|1319.65|1312.28|1319.65|1312.28|1317.79|1310.42|12
1733095150000|2024-12-01 23:19:10|1319.84|1312.47|1320.09|1312.72|1320.64|1313.27|1319.84|1312.47|15
1733095160000|2024-12-01 23:19:20|1320.24|1312.87|1320.19|1312.82|1320.44|1313.07|1320.04|1312.67|16
1733095170000|2024-12-01 23:19:30|1320.09|1312.72|1319.14|1311.77|1320.09|1312.72|1319.14|1311.77|16
1733095180000|2024-12-01 23:19:40|1319.19|1311.82|1318.94|1311.57|1319.49|1312.12|1318.94|1311.57|11
1733095190000|2024-12-01 23:19:50|1318.8|1311.43|1318.49|1311.12|1318.8|1311.43|1318.34|1310.97|5
1733095200000|2024-12-01 23:20:00|1318.51|1311.14|1319.04|1311.67|1319.19|1311.82|1318.09|1310.72|22
1733095210000|2024-12-01 23:20:10|1318.99|1311.62|1319.54|1312.17|1319.54|1312.17|1318.94|1311.57|22
1733095220000|2024-12-01 23:20:20|1319.59|1312.22|1319.49|1312.12|1319.74|1312.37|1319.39|1312.02|16
1733095230000|2024-12-01 23:20:30|1319.44|1312.07|1319.79|1312.42|1319.79|1312.42|1319.24|1311.87|13
1733095240000|2024-12-01 23:20:40|1319.94|1312.57|1319.49|1312.12|1320.04|1312.67|1319.44|1312.07|14
1733095250000|2024-12-01 23:20:50|1319.54|1312.17|1319.04|1311.67|1319.54|1312.17|1318.89|1311.52|10
1733095260000|2024-12-01 23:21:00|1319.09|1311.72|1318.59|1311.22|1319.09|1311.72|1318.44|1311.07|13
1733095270000|2024-12-01 23:21:10|1318.49|1311.12|1318.99|1311.62|1318.99|1311.62|1318.49|1311.12|14
1733095280000|2024-12-01 23:21:20|1318.94|1311.57|1319.34|1311.97|1319.59|1312.22|1318.94|1311.57|14
1733045820000|2024-12-01 09:37:00|1303.11|1295.74|1303.68|1296.31|1303.76|1296.39|1303.1|1295.73|25
1733095290000|2024-12-01 23:21:30|1319.29|1311.92|1319.04|1311.67|1319.49|1312.12|1319.04|1311.67|13
1733095300000|2024-12-01 23:21:40|1319.19|1311.82|1319.44|1312.07|1319.49|1312.12|1319.14|1311.77|13
1733045830000|2024-12-01 09:37:10|1303.69|1296.32|1303.96|1296.59|1304.01|1296.64|1303.65|1296.28|18
1733095310000|2024-12-01 23:21:50|1319.49|1312.12|1319.29|1311.92|1319.49|1312.12|1319.24|1311.87|16
1733045840000|2024-12-01 09:37:20|1303.99|1296.62|1304.4|1297.03|1304.42|1297.05|1303.99|1296.62|16
1733095320000|2024-12-01 23:22:00|1319.34|1311.97|1319.89|1312.52|1320.29|1312.92|1319.34|1311.97|12
1733045850000|2024-12-01 09:37:30|1304.44|1297.07|1304.51|1297.14|1304.53|1297.16|1304.44|1297.07|16
1733095330000|2024-12-01 23:22:10|1319.84|1312.47|1319.79|1312.42|1320.04|1312.67|1319.79|1312.42|10
1733045860000|2024-12-01 09:37:40|1304.55|1297.18|1304.49|1297.12|1304.57|1297.2|1304.45|1297.08|16
1733095340000|2024-12-01 23:22:20|1319.89|1312.52|1320.24|1312.87|1320.24|1312.87|1319.69|1312.32|17
1733045870000|2024-12-01 09:37:50|1304.5|1297.13|1305.21|1297.84|1305.21|1297.84|1304.5|1297.13|11
1733095350000|2024-12-01 23:22:30|1320.19|1312.82|1320.59|1313.22|1321.04|1313.67|1320.19|1312.82|22
1733045880000|2024-12-01 09:38:00|1305.17|1297.8|1305.09|1297.72|1305.34|1297.97|1304.79|1297.42|20
1733095360000|2024-12-01 23:22:40|1320.54|1313.17|1320.94|1313.57|1321.04|1313.67|1320.54|1313.17|14
1733045890000|2024-12-01 09:38:10|1305.05|1297.68|1305.51|1298.14|1305.51|1298.14|1304.88|1297.51|28
1733095370000|2024-12-01 23:22:50|1320.89|1313.52|1320.84|1313.47|1321.04|1313.67|1320.84|1313.47|10
1733045900000|2024-12-01 09:38:20|1305.42|1298.05|1305.5|1298.13|1305.53|1298.16|1305.23|1297.86|17
1733095380000|2024-12-01 23:23:00|1320.79|1313.42|1320.49|1313.12|1320.79|1313.42|1320.09|1312.72|21
1733045910000|2024-12-01 09:38:30|1305.51|1298.14|1305.57|1298.2|1305.57|1298.2|1305.47|1298.1|9
1733095390000|2024-12-01 23:23:10|1320.44|1313.07|1320.94|1313.57|1320.94|1313.57|1320.29|1312.92|16
1733045920000|2024-12-01 09:38:40|1305.52|1298.15|1305.44|1298.07|1305.57|1298.2|1305.44|1298.07|8
1733095400000|2024-12-01 23:23:20|1321.09|1313.72|1321.19|1313.82|1321.29|1313.92|1321.09|1313.72|7
1733045930000|2024-12-01 09:38:50|1305.26|1297.89|1305.34|1297.97|1305.37|1298|1305.02|1297.65|17
1733045940000|2024-12-01 09:39:00|1305.37|1298|1305.21|1297.84|1305.37|1298|1305.16|1297.79|15
1733045950000|2024-12-01 09:39:10|1304.83|1297.46|1305.59|1298.22|1305.63|1298.26|1304.78|1297.41|18
1733045960000|2024-12-01 09:39:20|1305.56|1298.19|1306.06|1298.69|1306.06|1298.69|1305.56|1298.19|19
1733095410000|2024-12-01 23:23:30|1321.24|1313.87|1321.54|1314.17|1321.54|1314.17|1321.19|1313.82|8
1733045970000|2024-12-01 09:39:30|1305.94|1298.57|1306.08|1298.71|1306.29|1298.92|1305.76|1298.39|19
1733095420000|2024-12-01 23:23:40|1321.44|1314.07|1321.29|1313.92|1321.44|1314.07|1321.14|1313.77|11
1733045980000|2024-12-01 09:39:40|1305.85|1298.48|1305.72|1298.35|1305.94|1298.57|1305.22|1297.85|21
1733095430000|2024-12-01 23:23:50|1321.54|1314.17|1321.19|1313.82|1321.54|1314.17|1321.14|1313.77|12
1733045990000|2024-12-01 09:39:50|1305.61|1298.24|1305.15|1297.78|1305.72|1298.35|1305.15|1297.78|9
1733095440000|2024-12-01 23:24:00|1321.14|1313.77|1321.19|1313.82|1321.39|1314.02|1321.09|1313.72|8
1733046000000|2024-12-01 09:40:00|1305.26|1297.89|1305.06|1297.69|1305.26|1297.89|1304.7|1297.33|24
1733095450000|2024-12-01 23:24:10|1321.24|1313.87|1321.19|1313.82|1321.34|1313.97|1321.09|1313.72|10
1733046010000|2024-12-01 09:40:10|1305.02|1297.65|1304.68|1297.31|1305.04|1297.67|1304.34|1296.97|19
1733095460000|2024-12-01 23:24:20|1321.14|1313.77|1320.99|1313.62|1321.14|1313.77|1320.99|1313.62|2
1733046020000|2024-12-01 09:40:20|1304.66|1297.29|1304.58|1297.21|1304.79|1297.42|1304.41|1297.04|15
1733095470000|2024-12-01 23:24:30|1321.09|1313.72|1321.69|1314.32|1321.69|1314.32|1321.09|1313.72|7
1733046030000|2024-12-01 09:40:30|1304.6|1297.23|1304.81|1297.44|1304.85|1297.48|1304.58|1297.21|16
1733095480000|2024-12-01 23:24:40|1321.74|1314.37|1321.59|1314.22|1321.74|1314.37|1321.59|1314.22|9
1733046040000|2024-12-01 09:40:40|1304.78|1297.41|1303.87|1296.5|1304.78|1297.41|1303.87|1296.5|15
1733095490000|2024-12-01 23:24:50|1321.54|1314.17|1321.24|1313.87|1321.54|1314.17|1320.99|1313.62|16
1733046050000|2024-12-01 09:40:50|1303.83|1296.46|1303.95|1296.58|1303.97|1296.6|1303.78|1296.41|12
1733095500000|2024-12-01 23:25:00|1321.04|1313.67|1320.39|1313.02|1321.14|1313.77|1320.39|1313.02|19
1733046060000|2024-12-01 09:41:00|1303.91|1296.54|1304.42|1297.05|1304.42|1297.05|1303.8|1296.43|22
1733095510000|2024-12-01 23:25:10|1320.44|1313.07|1320.24|1312.87|1320.44|1313.07|1319.96|1312.59|14
1733046070000|2024-12-01 09:41:10|1304.45|1297.08|1304.8|1297.43|1304.82|1297.45|1304.41|1297.04|21
1733095520000|2024-12-01 23:25:20|1320.29|1312.92|1320.49|1313.12|1320.74|1313.37|1320.29|1312.92|14
1733046080000|2024-12-01 09:41:20|1304.72|1297.35|1304.37|1297|1304.81|1297.44|1304.19|1296.82|15
1733095530000|2024-12-01 23:25:30|1320.44|1313.07|1319.89|1312.52|1320.44|1313.07|1319.89|1312.52|4
1733046090000|2024-12-01 09:41:30|1304.35|1296.98|1304.52|1297.15|1304.75|1297.38|1304.28|1296.91|19
1733095540000|2024-12-01 23:25:40|1319.84|1312.47|1319.84|1312.47|1319.94|1312.57|1319.84|1312.47|9
1733046100000|2024-12-01 09:41:40|1304.46|1297.09|1304.62|1297.25|1304.62|1297.25|1304.12|1296.75|13
1733095550000|2024-12-01 23:25:50|1319.79|1312.42|1318.79|1311.42|1319.79|1312.42|1318.79|1311.42|5
1733046110000|2024-12-01 09:41:50|1304.63|1297.26|1304.57|1297.2|1304.82|1297.45|1304.52|1297.15|19
1733095560000|2024-12-01 23:26:00|1318.49|1311.12|1318.24|1310.87|1318.49|1311.12|1318.24|1310.87|4
1733046120000|2024-12-01 09:42:00|1304.48|1297.11|1304.06|1296.69|1304.48|1297.11|1303.98|1296.61|25
1733095570000|2024-12-01 23:26:10|1317.94|1310.57|1317.94|1310.57|1317.94|1310.57|1317.94|1310.57|1
1733046130000|2024-12-01 09:42:10|1304.01|1296.64|1304.48|1297.11|1304.6|1297.23|1303.97|1296.6|18
1733095580000|2024-12-01 23:26:20|1318.04|1310.67|1317.49|1310.12|1318.04|1310.67|1317.49|1310.12|4
1733046140000|2024-12-01 09:42:20|1304.55|1297.18|1304.66|1297.29|1304.82|1297.45|1304.51|1297.14|26
1733095590000|2024-12-01 23:26:30|1317.54|1310.17|1317.59|1310.22|1317.69|1310.32|1317.49|1310.12|5
1733046150000|2024-12-01 09:42:30|1304.67|1297.3|1304.13|1296.76|1304.68|1297.31|1303.93|1296.56|17
1733095600000|2024-12-01 23:26:40|1317.49|1310.12|1317.89|1310.52|1317.89|1310.52|1317.44|1310.07|5
1733046160000|2024-12-01 09:42:40|1304.33|1296.96|1305.7|1298.33|1305.81|1298.44|1304.22|1296.85|17
1733095610000|2024-12-01 23:26:50|1317.84|1310.47|1317.34|1309.97|1317.84|1310.47|1317.34|1309.97|5
1733046170000|2024-12-01 09:42:50|1305.73|1298.36|1304.92|1297.55|1305.73|1298.36|1304.88|1297.51|28
1733095620000|2024-12-01 23:27:00|1317.19|1309.82|1317.34|1309.97|1317.54|1310.17|1317.19|1309.82|5
1733046180000|2024-12-01 09:43:00|1305|1297.63|1304.79|1297.42|1305|1297.63|1304.64|1297.27|22
1733095630000|2024-12-01 23:27:10|1317.29|1309.92|1317.29|1309.92|1317.29|1309.92|1317.29|1309.92|1
1733046190000|2024-12-01 09:43:10|1304.78|1297.41|1304.91|1297.54|1305.04|1297.67|1304.78|1297.41|26
1733095640000|2024-12-01 23:27:20|1317.39|1310.02|1317.64|1310.27|1317.74|1310.37|1317.39|1310.02|8
1733046200000|2024-12-01 09:43:20|1305.06|1297.69|1305.29|1297.92|1305.47|1298.1|1304.83|1297.46|20
1733095650000|2024-12-01 23:27:30|1317.59|1310.22|1317.59|1310.22|1317.59|1310.22|1317.59|1310.22|1
1733046210000|2024-12-01 09:43:30|1305.28|1297.91|1305.48|1298.11|1305.48|1298.11|1305.06|1297.69|28
1733095660000|2024-12-01 23:27:40|1317.24|1309.87|1316.94|1309.57|1317.24|1309.87|1316.94|1309.57|2
1733046220000|2024-12-01 09:43:40|1305.33|1297.96|1305.43|1298.06|1306.1|1298.73|1305.33|1297.96|23
1733095670000|2024-12-01 23:27:50|1316.14|1308.77|1315.64|1308.27|1316.14|1308.77|1315.64|1308.27|5
1733046230000|2024-12-01 09:43:50|1305.44|1298.07|1305.25|1297.88|1305.44|1298.07|1305.02|1297.65|21
1733095680000|2024-12-01 23:28:00|1315.69|1308.32|1315.99|1308.62|1316.29|1308.92|1315.69|1308.32|11
1733046240000|2024-12-01 09:44:00|1305.2|1297.83|1305.46|1298.09|1305.46|1298.09|1305.2|1297.83|14
1733095690000|2024-12-01 23:28:10|1316.14|1308.77|1316.09|1308.72|1316.29|1308.92|1315.99|1308.62|10
1733046250000|2024-12-01 09:44:10|1305.4|1298.03|1305.12|1297.75|1305.4|1298.03|1304.55|1297.18|24
1733095700000|2024-12-01 23:28:20|1316.04|1308.67|1316.54|1309.17|1316.54|1309.17|1316.04|1308.67|6
1733046260000|2024-12-01 09:44:20|1305.22|1297.85|1305.21|1297.84|1305.25|1297.88|1305.01|1297.64|24
1733095710000|2024-12-01 23:28:30|1316.34|1308.97|1316.49|1309.12|1316.49|1309.12|1316.04|1308.67|12
1733046270000|2024-12-01 09:44:30|1305.18|1297.81|1304.5|1297.13|1305.32|1297.95|1304.5|1297.13|18
1733095720000|2024-12-01 23:28:40|1316.54|1309.17|1317.44|1310.07|1317.44|1310.07|1316.44|1309.07|13
1733046280000|2024-12-01 09:44:40|1304.57|1297.2|1303.7|1296.33|1304.67|1297.3|1303.7|1296.33|20
1733095730000|2024-12-01 23:28:50|1317.34|1309.97|1317.59|1310.22|1317.64|1310.27|1317.29|1309.92|12
1733046290000|2024-12-01 09:44:50|1303.69|1296.32|1303.2|1295.83|1303.91|1296.54|1303.2|1295.83|21
1733095740000|2024-12-01 23:29:00|1317.49|1310.12|1317.39|1310.02|1317.54|1310.17|1317.19|1309.82|15
1733046300000|2024-12-01 09:45:00|1303.24|1295.87|1303.85|1296.48|1304.25|1296.88|1303.1|1295.73|26
1733095750000|2024-12-01 23:29:10|1317.34|1309.97|1317.04|1309.67|1317.49|1310.12|1317.04|1309.67|15
1733046310000|2024-12-01 09:45:10|1303.89|1296.52|1303.66|1296.29|1304.07|1296.7|1303.45|1296.08|22
1733095760000|2024-12-01 23:29:20|1316.94|1309.57|1317.94|1310.57|1317.99|1310.62|1316.94|1309.57|13
1733046320000|2024-12-01 09:45:20|1303.65|1296.28|1303.13|1295.76|1303.67|1296.3|1302.83|1295.46|19
1733095770000|2024-12-01 23:29:30|1317.99|1310.62|1317.99|1310.62|1318.14|1310.77|1317.99|1310.62|12
1733046330000|2024-12-01 09:45:30|1303.11|1295.74|1302.97|1295.6|1303.13|1295.76|1302.91|1295.54|10
1733095780000|2024-12-01 23:29:40|1317.89|1310.52|1317.54|1310.17|1317.89|1310.52|1317.44|1310.07|11
1733046340000|2024-12-01 09:45:40|1302.99|1295.62|1302.83|1295.46|1303.01|1295.64|1302.67|1295.3|18
1733095790000|2024-12-01 23:29:50|1317.49|1310.12|1317.69|1310.32|1317.69|1310.32|1317.34|1309.97|7
1733046350000|2024-12-01 09:45:50|1302.8|1295.43|1302.52|1295.15|1302.8|1295.43|1302.49|1295.12|15
1733095800000|2024-12-01 23:30:00|1317.64|1310.27|1317.09|1309.72|1317.69|1310.32|1317.09|1309.72|10
1733046360000|2024-12-01 09:46:00|1302.39|1295.02|1302.71|1295.34|1302.71|1295.34|1302.33|1294.96|9
1733095810000|2024-12-01 23:30:10|1317.04|1309.67|1317.84|1310.47|1317.89|1310.52|1316.94|1309.57|15
1733046370000|2024-12-01 09:46:10|1302.56|1295.19|1302.74|1295.37|1302.99|1295.62|1302.42|1295.05|28
1733095820000|2024-12-01 23:30:20|1317.79|1310.42|1318.34|1310.97|1318.39|1311.02|1317.69|1310.32|12
1733046380000|2024-12-01 09:46:20|1302.72|1295.35|1302.24|1294.87|1303.06|1295.69|1302.24|1294.87|24
1733095830000|2024-12-01 23:30:30|1318.39|1311.02|1318.44|1311.07|1318.79|1311.42|1318.14|1310.77|12
1733046390000|2024-12-01 09:46:30|1302.33|1294.96|1302.35|1294.98|1302.39|1295.02|1302.15|1294.78|12
1733095840000|2024-12-01 23:30:40|1318.49|1311.12|1318.49|1311.12|1318.69|1311.32|1318.44|1311.07|12
1733046400000|2024-12-01 09:46:40|1302.28|1294.91|1302.47|1295.1|1302.47|1295.1|1302.09|1294.72|22
1733095850000|2024-12-01 23:30:50|1318.44|1311.07|1318.29|1310.92|1318.49|1311.12|1318.24|1310.87|6
1733046410000|2024-12-01 09:46:50|1302.6|1295.23|1302.51|1295.14|1302.6|1295.23|1302.07|1294.7|22
1733095860000|2024-12-01 23:31:00|1318.34|1310.97|1317.39|1310.02|1318.34|1310.97|1317.39|1310.02|12
1733046420000|2024-12-01 09:47:00|1302.54|1295.17|1302.52|1295.15|1303.11|1295.74|1302.39|1295.02|21
1733095870000|2024-12-01 23:31:10|1317.34|1309.97|1317.49|1310.12|1317.54|1310.17|1317.14|1309.77|8
1733046430000|2024-12-01 09:47:10|1302.56|1295.19|1302.78|1295.41|1302.78|1295.41|1302.17|1294.8|27
1733095880000|2024-12-01 23:31:20|1317.54|1310.17|1317.04|1309.67|1317.54|1310.17|1317.04|1309.67|6
1733046440000|2024-12-01 09:47:20|1302.77|1295.4|1302.75|1295.38|1302.98|1295.61|1302.61|1295.24|20
1733095890000|2024-12-01 23:31:30|1316.94|1309.57|1316.19|1308.82|1316.94|1309.57|1316.19|1308.82|12
1733046450000|2024-12-01 09:47:30|1302.83|1295.46|1303.67|1296.3|1303.67|1296.3|1302.83|1295.46|24
1733095900000|2024-12-01 23:31:40|1316.14|1308.77|1316.04|1308.67|1316.14|1308.77|1316.04|1308.67|2
1733046460000|2024-12-01 09:47:40|1303.7|1296.33|1303.35|1295.98|1303.76|1296.39|1303.35|1295.98|10
1733095910000|2024-12-01 23:31:50|1315.74|1308.37|1315.24|1307.87|1315.74|1308.37|1315.24|1307.87|4
1733046470000|2024-12-01 09:47:50|1303.32|1295.95|1304.02|1296.65|1304.18|1296.81|1303.31|1295.94|23
1733095920000|2024-12-01 23:32:00|1315.14|1307.77|1314.84|1307.47|1315.24|1307.87|1314.74|1307.37|6
1733046480000|2024-12-01 09:48:00|1304.05|1296.68|1303.85|1296.48|1304.23|1296.86|1303.69|1296.32|24
1733095930000|2024-12-01 23:32:10|1314.19|1306.82|1312.99|1305.62|1314.19|1306.82|1312.99|1305.62|5
1733046490000|2024-12-01 09:48:10|1303.88|1296.51|1303.9|1296.53|1304.17|1296.8|1303.82|1296.45|21
1733095940000|2024-12-01 23:32:20|1312.94|1305.57|1312.54|1305.17|1312.94|1305.57|1312.54|1305.17|6
1733046500000|2024-12-01 09:48:20|1303.98|1296.61|1303.77|1296.4|1304.05|1296.68|1303.49|1296.12|23
1733095950000|2024-12-01 23:32:30|1312.51|1305.14|1313.04|1305.67|1313.04|1305.67|1312.51|1305.14|10
1733046510000|2024-12-01 09:48:30|1303.83|1296.46|1303.85|1296.48|1303.85|1296.48|1303.73|1296.36|11
1733095960000|2024-12-01 23:32:40|1312.99|1305.62|1312.79|1305.42|1312.99|1305.62|1312.74|1305.37|12
1733046520000|2024-12-01 09:48:40|1303.69|1296.32|1303.58|1296.21|1303.74|1296.37|1303.53|1296.16|8
1733095970000|2024-12-01 23:32:50|1312.84|1305.47|1312.99|1305.62|1313.09|1305.72|1312.84|1305.47|10
1733046530000|2024-12-01 09:48:50|1303.29|1295.92|1303.21|1295.84|1303.36|1295.99|1303.12|1295.75|17
1733095980000|2024-12-01 23:33:00|1312.94|1305.57|1313.79|1306.42|1313.79|1306.42|1312.94|1305.57|16
1733046540000|2024-12-01 09:49:00|1303.18|1295.81|1303.37|1296|1303.46|1296.09|1303.18|1295.81|15
1733095990000|2024-12-01 23:33:10|1313.74|1306.37|1313.29|1305.92|1313.74|1306.37|1313.29|1305.92|10
1733046550000|2024-12-01 09:49:10|1303.33|1295.96|1303.09|1295.72|1303.36|1295.99|1303.09|1295.72|12
1733096000000|2024-12-01 23:33:20|1313.24|1305.87|1312.69|1305.32|1313.24|1305.87|1312.69|1305.32|11
1733046560000|2024-12-01 09:49:20|1302.78|1295.41|1303.7|1296.33|1303.79|1296.42|1302.59|1295.22|19
1733046570000|2024-12-01 09:49:30|1303.68|1296.31|1303.23|1295.86|1303.68|1296.31|1302.98|1295.61|23
1733096010000|2024-12-01 23:33:30|1312.77|1305.4|1312.78|1305.41|1312.99|1305.62|1312.68|1305.31|14
1733046580000|2024-12-01 09:49:40|1303.31|1295.94|1303.19|1295.82|1303.4|1296.03|1303.05|1295.68|16
1733096020000|2024-12-01 23:33:40|1312.73|1305.36|1312.68|1305.31|1312.94|1305.57|1312.68|1305.31|5
1733046590000|2024-12-01 09:49:50|1303.2|1295.83|1302.99|1295.62|1303.2|1295.83|1302.93|1295.56|13
1733096030000|2024-12-01 23:33:50|1312.69|1305.32|1312.84|1305.47|1312.89|1305.52|1312.69|1305.32|4
1733046600000|2024-12-01 09:50:00|1302.97|1295.6|1303.05|1295.68|1303.11|1295.74|1302.87|1295.5|17
1733046610000|2024-12-01 09:50:10|1302.98|1295.61|1303.36|1295.99|1303.43|1296.06|1302.98|1295.61|23
1733046620000|2024-12-01 09:50:20|1303.37|1296|1303.29|1295.92|1303.4|1296.03|1303.29|1295.92|4
1733046630000|2024-12-01 09:50:30|1303.22|1295.85|1303.11|1295.74|1303.28|1295.91|1303.1|1295.73|13
1733046640000|2024-12-01 09:50:40|1303.2|1295.83|1303.02|1295.65|1303.2|1295.83|1302.76|1295.39|17
1733096040000|2024-12-01 23:34:00|1312.79|1305.42|1313.39|1306.02|1313.39|1306.02|1312.79|1305.42|3
1733046650000|2024-12-01 09:50:50|1303.05|1295.68|1302.7|1295.33|1303.05|1295.68|1302.7|1295.33|11
1733096050000|2024-12-01 23:34:10|1313.44|1306.07|1313.44|1306.07|1313.44|1306.07|1313.24|1305.87|12
1733046660000|2024-12-01 09:51:00|1302.6|1295.23|1302.91|1295.54|1303.13|1295.76|1302.6|1295.23|28
1733096060000|2024-12-01 23:34:20|1313.39|1306.02|1312.99|1305.62|1313.44|1306.07|1312.99|1305.62|9
1733046670000|2024-12-01 09:51:10|1302.93|1295.56|1303.12|1295.75|1303.24|1295.87|1302.9|1295.53|24
1733096070000|2024-12-01 23:34:30|1312.94|1305.57|1312.94|1305.57|1312.94|1305.57|1312.94|1305.57|1
1733046680000|2024-12-01 09:51:20|1303.04|1295.67|1303.83|1296.46|1303.9|1296.53|1303.03|1295.66|22
1733096080000|2024-12-01 23:34:40|1312.89|1305.52|1312.59|1305.22|1312.89|1305.52|1312.59|1305.22|2
1733046690000|2024-12-01 09:51:30|1303.84|1296.47|1302.94|1295.57|1303.84|1296.47|1302.87|1295.5|19
1733096090000|2024-12-01 23:34:50|1312.54|1305.17|1312.54|1305.17|1312.54|1305.17|1312.54|1305.17|1
1733046700000|2024-12-01 09:51:40|1302.87|1295.5|1303.29|1295.92|1303.29|1295.92|1302.6|1295.23|16
1733046710000|2024-12-01 09:51:50|1303.19|1295.82|1302.77|1295.4|1303.26|1295.89|1302.77|1295.4|12
1733096100000|2024-12-01 23:35:00|1312.64|1305.27|1312.79|1305.42|1312.79|1305.42|1312.59|1305.22|7
1733046720000|2024-12-01 09:52:00|1302.76|1295.39|1303|1295.63|1303.15|1295.78|1302.76|1295.39|24
1733096110000|2024-12-01 23:35:10|1312.59|1305.22|1312.14|1304.77|1312.59|1305.22|1312.14|1304.77|2
1733046730000|2024-12-01 09:52:10|1303.04|1295.67|1303.69|1296.32|1303.69|1296.32|1302.99|1295.62|33
1733096120000|2024-12-01 23:35:20|1312.04|1304.67|1311.54|1304.17|1312.09|1304.72|1311.44|1304.07|6
1733046740000|2024-12-01 09:52:20|1303.67|1296.3|1304.25|1296.88|1304.63|1297.26|1303.55|1296.18|24
1733096130000|2024-12-01 23:35:30|1311.39|1304.02|1311.29|1303.92|1311.39|1304.02|1311.24|1303.87|3
1733046750000|2024-12-01 09:52:30|1304.29|1296.92|1303.97|1296.6|1304.29|1296.92|1303.86|1296.49|12
1733096140000|2024-12-01 23:35:40|1311.24|1303.87|1311.53|1304.16|1311.89|1304.52|1310.89|1303.52|13
1733046760000|2024-12-01 09:52:40|1303.98|1296.61|1304.31|1296.94|1304.31|1296.94|1303.94|1296.57|23
1733096150000|2024-12-01 23:35:50|1311.03|1303.66|1310.84|1303.47|1311.05|1303.68|1310.84|1303.47|8
1733046770000|2024-12-01 09:52:50|1304.39|1297.02|1304.66|1297.29|1304.66|1297.29|1304.17|1296.8|15
1733096160000|2024-12-01 23:36:00|1310.64|1303.27|1311.44|1304.07|1311.49|1304.12|1310.64|1303.27|9
1733046780000|2024-12-01 09:53:00|1304.64|1297.27|1304.61|1297.24|1304.79|1297.42|1304.42|1297.05|28
1733096170000|2024-12-01 23:36:10|1311.34|1303.97|1311.94|1304.57|1312.39|1305.02|1311.34|1303.97|31
1733046790000|2024-12-01 09:53:10|1304.6|1297.23|1304.6|1297.23|1304.66|1297.29|1304.54|1297.17|18
1733096180000|2024-12-01 23:36:20|1311.99|1304.62|1312.89|1305.52|1313.04|1305.67|1311.99|1304.62|25
1733046800000|2024-12-01 09:53:20|1304.54|1297.17|1304.66|1297.29|1304.66|1297.29|1304.22|1296.85|7
1733096190000|2024-12-01 23:36:30|1312.94|1305.57|1313.69|1306.32|1313.69|1306.32|1312.94|1305.57|13
1733046810000|2024-12-01 09:53:30|1304.55|1297.18|1304.58|1297.21|1304.67|1297.3|1304.53|1297.16|12
1733096200000|2024-12-01 23:36:40|1313.64|1306.27|1312.84|1305.47|1313.64|1306.27|1312.84|1305.47|11
1733046820000|2024-12-01 09:53:40|1304.6|1297.23|1304.11|1296.74|1304.6|1297.23|1304.1|1296.73|10
1733096210000|2024-12-01 23:36:50|1312.79|1305.42|1312.44|1305.07|1312.84|1305.47|1312.24|1304.87|16
1733046830000|2024-12-01 09:53:50|1304.12|1296.75|1304.55|1297.18|1304.65|1297.28|1304.12|1296.75|16
1733096220000|2024-12-01 23:37:00|1312.54|1305.17|1312.84|1305.47|1313.14|1305.77|1312.39|1305.02|23
1733046840000|2024-12-01 09:54:00|1304.62|1297.25|1304.61|1297.24|1304.66|1297.29|1304.61|1297.24|10
1733096230000|2024-12-01 23:37:10|1312.94|1305.57|1312.69|1305.32|1312.99|1305.62|1312.49|1305.12|14
1733046850000|2024-12-01 09:54:10|1304.66|1297.29|1305.19|1297.82|1305.23|1297.86|1304.61|1297.24|16
1733096240000|2024-12-01 23:37:20|1312.94|1305.57|1312.99|1305.62|1313.09|1305.72|1312.94|1305.57|7
1733046860000|2024-12-01 09:54:20|1305.34|1297.97|1305.78|1298.41|1305.87|1298.5|1305.34|1297.97|10
1733096250000|2024-12-01 23:37:30|1313.04|1305.67|1313.04|1305.67|1313.04|1305.67|1312.89|1305.52|6
1733046870000|2024-12-01 09:54:30|1305.75|1298.38|1305.58|1298.21|1305.85|1298.48|1305.4|1298.03|21
1733046880000|2024-12-01 09:54:40|1305.57|1298.2|1305.09|1297.72|1305.57|1298.2|1305.09|1297.72|14
1733096260000|2024-12-01 23:37:40|1312.99|1305.62|1312.69|1305.32|1312.99|1305.62|1312.69|1305.32|6
1733046890000|2024-12-01 09:54:50|1304.92|1297.55|1304.68|1297.31|1305.02|1297.65|1304.68|1297.31|24
1733096270000|2024-12-01 23:37:50|1312.64|1305.27|1312.29|1304.92|1312.64|1305.27|1312.29|1304.92|7
1733096280000|2024-12-01 23:38:00|1312.19|1304.82|1312.44|1305.07|1312.44|1305.07|1311.99|1304.62|9
1733046900000|2024-12-01 09:55:00|1304.65|1297.28|1305.62|1298.25|1305.77|1298.4|1304.57|1297.2|28
1733096290000|2024-12-01 23:38:10|1312.39|1305.02|1312.09|1304.72|1312.39|1305.02|1312.09|1304.72|8
1733046910000|2024-12-01 09:55:10|1305.67|1298.3|1305.79|1298.42|1305.88|1298.51|1305.6|1298.23|18
1733096300000|2024-12-01 23:38:20|1312.04|1304.67|1311.69|1304.32|1312.04|1304.67|1311.69|1304.32|5
1733046920000|2024-12-01 09:55:20|1305.78|1298.41|1306.11|1298.74|1306.11|1298.74|1305.69|1298.32|13
1733096310000|2024-12-01 23:38:30|1311.64|1304.27|1310.69|1303.32|1311.64|1304.27|1310.69|1303.32|9
1733046930000|2024-12-01 09:55:30|1306.12|1298.75|1306.58|1299.21|1306.8|1299.43|1306.12|1298.75|21
1733096320000|2024-12-01 23:38:40|1310.74|1303.37|1309.47|1302.1|1310.74|1303.37|1309.47|1302.1|8
1733046940000|2024-12-01 09:55:40|1306.57|1299.2|1305.54|1298.17|1306.57|1299.2|1305.54|1298.17|16
1733096330000|2024-12-01 23:38:50|1309.48|1302.11|1309.39|1302.02|1309.54|1302.17|1309.39|1302.02|6
1733046950000|2024-12-01 09:55:50|1305.21|1297.84|1305.56|1298.19|1305.65|1298.28|1305.16|1297.79|20
1733096340000|2024-12-01 23:39:00|1309.48|1302.11|1309.69|1302.32|1309.69|1302.32|1309.39|1302.02|7
1733046960000|2024-12-01 09:56:00|1305.55|1298.18|1305.32|1297.95|1305.55|1298.18|1305.11|1297.74|16
1733096350000|2024-12-01 23:39:10|1309.79|1302.42|1310.14|1302.77|1310.14|1302.77|1309.64|1302.27|12
1733046970000|2024-12-01 09:56:10|1305.38|1298.01|1306.12|1298.75|1306.12|1298.75|1305.14|1297.77|21
1733096360000|2024-12-01 23:39:20|1310.29|1302.92|1310.59|1303.22|1310.59|1303.22|1310.29|1302.92|6
1733046980000|2024-12-01 09:56:20|1305.94|1298.57|1306.46|1299.09|1306.46|1299.09|1305.94|1298.57|20
1733096370000|2024-12-01 23:39:30|1310.64|1303.27|1310.89|1303.52|1310.94|1303.57|1310.64|1303.27|3
1733046990000|2024-12-01 09:56:30|1306.37|1299|1305.6|1298.23|1306.42|1299.05|1305.55|1298.18|18
1733096380000|2024-12-01 23:39:40|1310.74|1303.37|1310.54|1303.17|1310.74|1303.37|1310.54|1303.17|6
1733047000000|2024-12-01 09:56:40|1305.57|1298.2|1305.53|1298.16|1305.91|1298.54|1305.53|1298.16|23
1733096390000|2024-12-01 23:39:50|1310.44|1303.07|1310.19|1302.82|1310.44|1303.07|1309.9|1302.53|8
1733047010000|2024-12-01 09:56:50|1305.57|1298.2|1305.37|1298|1305.77|1298.4|1305.37|1298|20
1733096400000|2024-12-01 23:40:00|1310.34|1302.97|1310.94|1303.57|1310.94|1303.57|1310.34|1302.97|13
1733047020000|2024-12-01 09:57:00|1305.4|1298.03|1305.64|1298.27|1305.93|1298.56|1305.39|1298.02|24
1733096410000|2024-12-01 23:40:10|1311.04|1303.67|1311.24|1303.87|1311.24|1303.87|1310.74|1303.37|9
1733047030000|2024-12-01 09:57:10|1305.61|1298.24|1305.57|1298.2|1305.78|1298.41|1305.48|1298.11|20
1733096420000|2024-12-01 23:40:20|1311.39|1304.02|1312.34|1304.97|1312.34|1304.97|1311.39|1304.02|12
1733047040000|2024-12-01 09:57:20|1305.56|1298.19|1305.98|1298.61|1306.11|1298.74|1305.56|1298.19|18
1733096430000|2024-12-01 23:40:30|1312.44|1305.07|1313.39|1306.02|1313.39|1306.02|1312.44|1305.07|10
1733047050000|2024-12-01 09:57:30|1305.87|1298.5|1305.7|1298.33|1305.87|1298.5|1305.6|1298.23|10
1733096440000|2024-12-01 23:40:40|1313.49|1306.12|1313.34|1305.97|1313.59|1306.22|1313.29|1305.92|9
1733047060000|2024-12-01 09:57:40|1305.68|1298.31|1306.14|1298.77|1306.2|1298.83|1305.61|1298.24|14
1733096450000|2024-12-01 23:40:50|1313.14|1305.77|1313.64|1306.27|1313.74|1306.37|1313.14|1305.77|12
1733047070000|2024-12-01 09:57:50|1305.99|1298.62|1305.94|1298.57|1306.05|1298.68|1305.83|1298.46|13
1733096460000|2024-12-01 23:41:00|1313.69|1306.32|1313.99|1306.62|1313.99|1306.62|1313.64|1306.27|8
1733047080000|2024-12-01 09:58:00|1305.9|1298.53|1305.95|1298.58|1306.04|1298.67|1305.87|1298.5|17
1733096470000|2024-12-01 23:41:10|1314.14|1306.77|1314.09|1306.72|1314.14|1306.77|1313.99|1306.62|7
1733047090000|2024-12-01 09:58:10|1305.53|1298.16|1305.55|1298.18|1305.56|1298.19|1305.39|1298.02|10
1733096480000|2024-12-01 23:41:20|1314.14|1306.77|1314.54|1307.17|1314.64|1307.27|1314.14|1306.77|11
1733047100000|2024-12-01 09:58:20|1305.68|1298.31|1305.59|1298.22|1305.68|1298.31|1305.31|1297.94|10
1733096490000|2024-12-01 23:41:30|1314.64|1307.27|1314.34|1306.97|1314.69|1307.32|1314.24|1306.87|11
1733047110000|2024-12-01 09:58:30|1305.45|1298.08|1305.06|1297.69|1305.45|1298.08|1305.06|1297.69|7
1733096500000|2024-12-01 23:41:40|1314.29|1306.92|1314.24|1306.87|1314.29|1306.92|1314.24|1306.87|2
1733047120000|2024-12-01 09:58:40|1305.05|1297.68|1305.33|1297.96|1305.33|1297.96|1304.94|1297.57|13
1733096510000|2024-12-01 23:41:50|1314.29|1306.92|1314.19|1306.82|1314.29|1306.92|1314.19|1306.82|5
1733047130000|2024-12-01 09:58:50|1305.35|1297.98|1305.31|1297.94|1305.35|1297.98|1305.3|1297.93|6
1733096520000|2024-12-01 23:42:00|1314.14|1306.77|1313.69|1306.32|1314.14|1306.77|1313.69|1306.32|9
1733047140000|2024-12-01 09:59:00|1305.3|1297.93|1305.29|1297.92|1305.32|1297.95|1305.29|1297.92|10
1733096530000|2024-12-01 23:42:10|1313.74|1306.37|1313.39|1306.02|1313.79|1306.42|1313.29|1305.92|9
1733047150000|2024-12-01 09:59:10|1305.3|1297.93|1305.13|1297.76|1305.32|1297.95|1305.06|1297.69|16
1733096540000|2024-12-01 23:42:20|1313.29|1305.92|1312.99|1305.62|1313.29|1305.92|1312.66|1305.29|9
1733047160000|2024-12-01 09:59:20|1305.01|1297.64|1305.29|1297.92|1305.29|1297.92|1304.91|1297.54|11
1733096550000|2024-12-01 23:42:30|1313.29|1305.92|1312.19|1304.82|1313.34|1305.97|1312.19|1304.82|11
1733047170000|2024-12-01 09:59:30|1305.24|1297.87|1305.31|1297.94|1305.36|1297.99|1305.22|1297.85|11
1733096560000|2024-12-01 23:42:40|1312.39|1305.02|1311.84|1304.47|1312.49|1305.12|1311.79|1304.42|16
1733047180000|2024-12-01 09:59:40|1305.32|1297.95|1305.23|1297.86|1305.32|1297.95|1305.23|1297.86|4
1733096570000|2024-12-01 23:42:50|1311.34|1303.97|1311.89|1304.52|1312.09|1304.72|1311.29|1303.92|20
1733047190000|2024-12-01 09:59:50|1305.17|1297.8|1305.28|1297.91|1305.35|1297.98|1305.09|1297.72|8
1733096580000|2024-12-01 23:43:00|1311.79|1304.42|1312.79|1305.42|1312.84|1305.47|1311.79|1304.42|10
1733047200000|2024-12-01 10:00:00|1305.38|1298.01|1305.23|1297.86|1305.38|1298.01|1305.12|1297.75|13
1733096590000|2024-12-01 23:43:10|1312.74|1305.37|1311.99|1304.62|1312.84|1305.47|1311.99|1304.62|13
1733047210000|2024-12-01 10:00:10|1305.14|1297.77|1305.39|1298.02|1305.4|1298.03|1305.14|1297.77|10
1733096600000|2024-12-01 23:43:20|1312.14|1304.77|1311.89|1304.52|1312.29|1304.92|1311.89|1304.52|10
1733047220000|2024-12-01 10:00:20|1305.46|1298.09|1303.09|1295.72|1305.48|1298.11|1302.54|1295.17|26
1733096610000|2024-12-01 23:43:30|1311.99|1304.62|1312.89|1305.52|1313.29|1305.92|1311.79|1304.42|10
1733047230000|2024-12-01 10:00:30|1303.07|1295.7|1302.39|1295.02|1303.07|1295.7|1302.24|1294.87|36
1733096620000|2024-12-01 23:43:40|1312.74|1305.37|1312.89|1305.52|1313.04|1305.67|1312.74|1305.37|9
1733047240000|2024-12-01 10:00:40|1302.34|1294.97|1302.51|1295.14|1302.62|1295.25|1302.13|1294.76|30
1733096630000|2024-12-01 23:43:50|1312.64|1305.27|1312.74|1305.37|1312.74|1305.37|1312.64|1305.27|4
1733047250000|2024-12-01 10:00:50|1302.4|1295.03|1301.1|1293.73|1302.44|1295.07|1301.1|1293.73|23
1733096640000|2024-12-01 23:44:00|1312.69|1305.32|1311.84|1304.47|1312.69|1305.32|1311.84|1304.47|17
1733047260000|2024-12-01 10:01:00|1301.03|1293.66|1300.52|1293.15|1301.07|1293.7|1300.2|1292.83|22
1733096650000|2024-12-01 23:44:10|1311.74|1304.37|1312.19|1304.82|1312.19|1304.82|1311.44|1304.07|17
1733047270000|2024-12-01 10:01:10|1300.57|1293.2|1300.04|1292.67|1300.57|1293.2|1299.85|1292.48|30
1733096660000|2024-12-01 23:44:20|1312.29|1304.92|1313.14|1305.77|1313.14|1305.77|1312.29|1304.92|15
1733047280000|2024-12-01 10:01:20|1299.93|1292.56|1299.75|1292.38|1300.1|1292.73|1299.73|1292.36|22
1733096670000|2024-12-01 23:44:30|1313.09|1305.72|1313.29|1305.92|1313.29|1305.92|1313.09|1305.72|10
1733047290000|2024-12-01 10:01:30|1299.79|1292.42|1299.87|1292.5|1300.12|1292.75|1299.68|1292.31|22
1733096680000|2024-12-01 23:44:40|1313.34|1305.97|1313.64|1306.27|1313.64|1306.27|1313.29|1305.92|7
1733047300000|2024-12-01 10:01:40|1299.9|1292.53|1299.5|1292.13|1299.9|1292.53|1299.5|1292.13|14
1733096690000|2024-12-01 23:44:50|1313.69|1306.32|1313.89|1306.52|1313.99|1306.62|1313.69|1306.32|9
1733047310000|2024-12-01 10:01:50|1299.54|1292.17|1299.46|1292.09|1299.7|1292.33|1299.36|1291.99|18
1733096700000|2024-12-01 23:45:00|1313.94|1306.57|1313.69|1306.32|1313.94|1306.57|1313.64|1306.27|13
1733047320000|2024-12-01 10:02:00|1299.49|1292.12|1300.14|1292.77|1300.16|1292.79|1299.43|1292.06|20
1733096710000|2024-12-01 23:45:10|1313.59|1306.22|1314.19|1306.82|1314.19|1306.82|1313.59|1306.22|20
1733047330000|2024-12-01 10:02:10|1300|1292.63|1300.06|1292.69|1300.44|1293.07|1299.81|1292.44|23
1733096720000|2024-12-01 23:45:20|1314.14|1306.77|1314.34|1306.97|1314.49|1307.12|1314.14|1306.77|15
1733047340000|2024-12-01 10:02:20|1300.24|1292.87|1300.28|1292.91|1300.52|1293.15|1300.23|1292.86|18
1733096730000|2024-12-01 23:45:30|1314.54|1307.17|1314.29|1306.92|1314.84|1307.47|1314.14|1306.77|21
1733047350000|2024-12-01 10:02:30|1300.29|1292.92|1300.1|1292.73|1300.44|1293.07|1299.68|1292.31|29
1733096740000|2024-12-01 23:45:40|1314.34|1306.97|1314.54|1307.17|1314.54|1307.17|1313.74|1306.37|19
1733047360000|2024-12-01 10:02:40|1300.13|1292.76|1299.45|1292.08|1300.15|1292.78|1299.34|1291.97|28
1733096750000|2024-12-01 23:45:50|1314.49|1307.12|1314.09|1306.72|1314.49|1307.12|1313.94|1306.57|14
1733047370000|2024-12-01 10:02:50|1299.43|1292.06|1299.22|1291.85|1299.43|1292.06|1299.03|1291.66|24
1733096760000|2024-12-01 23:46:00|1314.19|1306.82|1314.44|1307.07|1314.59|1307.22|1314.19|1306.82|20
1733047380000|2024-12-01 10:03:00|1299.23|1291.86|1299.05|1291.68|1299.27|1291.9|1299.05|1291.68|16
1733096770000|2024-12-01 23:46:10|1314.34|1306.97|1314.14|1306.77|1314.34|1306.97|1313.49|1306.12|16
1733047390000|2024-12-01 10:03:10|1299.04|1291.67|1299.06|1291.69|1299.23|1291.86|1298.94|1291.57|16
1733096780000|2024-12-01 23:46:20|1314.19|1306.82|1314.69|1307.32|1314.74|1307.37|1314.19|1306.82|11
1733047400000|2024-12-01 10:03:20|1299.04|1291.67|1299.13|1291.76|1299.3|1291.93|1298.9|1291.53|11
1733096790000|2024-12-01 23:46:30|1314.64|1307.27|1314.49|1307.12|1314.69|1307.32|1314.39|1307.02|9
1733047410000|2024-12-01 10:03:30|1299.06|1291.69|1299.11|1291.74|1299.22|1291.85|1298.73|1291.36|21
1733096800000|2024-12-01 23:46:40|1314.59|1307.22|1314.24|1306.87|1314.59|1307.22|1314.24|1306.87|14
1733047420000|2024-12-01 10:03:40|1299.02|1291.65|1299.01|1291.64|1299.04|1291.67|1298.75|1291.38|22
1733096810000|2024-12-01 23:46:50|1314.14|1306.77|1314.24|1306.87|1314.34|1306.97|1313.99|1306.62|11
1733047430000|2024-12-01 10:03:50|1298.96|1291.59|1299.16|1291.79|1299.24|1291.87|1298.96|1291.59|13
1733096820000|2024-12-01 23:47:00|1314.09|1306.72|1314.49|1307.12|1314.74|1307.37|1314.09|1306.72|18
1733047440000|2024-12-01 10:04:00|1299.21|1291.84|1298.89|1291.52|1299.35|1291.98|1298.89|1291.52|20
1733096830000|2024-12-01 23:47:10|1314.44|1307.07|1314.54|1307.17|1314.54|1307.17|1314.19|1306.82|9
1733047450000|2024-12-01 10:04:10|1298.88|1291.51|1299.14|1291.77|1299.14|1291.77|1298.7|1291.33|20
1733096840000|2024-12-01 23:47:20|1314.44|1307.07|1314.44|1307.07|1314.44|1307.07|1314.34|1306.97|8
1733047460000|2024-12-01 10:04:20|1299.12|1291.75|1298.46|1291.09|1299.12|1291.75|1298.46|1291.09|22
1733096850000|2024-12-01 23:47:30|1314.49|1307.12|1314.14|1306.77|1314.59|1307.22|1313.89|1306.52|13
1733047470000|2024-12-01 10:04:30|1298.61|1291.24|1298.26|1290.89|1298.61|1291.24|1298.03|1290.66|17
1733096860000|2024-12-01 23:47:40|1314.19|1306.82|1314.34|1306.97|1314.34|1306.97|1314.19|1306.82|2
1733047480000|2024-12-01 10:04:40|1298.16|1290.79|1298.39|1291.02|1298.54|1291.17|1298.16|1290.79|24
1733096870000|2024-12-01 23:47:50|1314.24|1306.87|1313.79|1306.42|1314.29|1306.92|1313.79|1306.42|8
1733047490000|2024-12-01 10:04:50|1298.4|1291.03|1298.41|1291.04|1298.47|1291.1|1298.11|1290.74|20
1733096880000|2024-12-01 23:48:00|1313.64|1306.27|1312.89|1305.52|1313.64|1306.27|1312.89|1305.52|13
1733096890000|2024-12-01 23:48:10|1312.99|1305.62|1312.92|1305.55|1312.99|1305.62|1312.54|1305.17|17
1733047500000|2024-12-01 10:05:00|1298.38|1291.01|1298.34|1290.97|1298.72|1291.35|1298.21|1290.84|26
1733096900000|2024-12-01 23:48:20|1313.07|1305.7|1312.89|1305.52|1313.29|1305.92|1312.89|1305.52|15
1733047510000|2024-12-01 10:05:10|1298.33|1290.96|1298.14|1290.77|1298.47|1291.1|1297.7|1290.33|29
1733096910000|2024-12-01 23:48:30|1312.84|1305.47|1312.39|1305.02|1312.84|1305.47|1312.29|1304.92|9
1733047520000|2024-12-01 10:05:20|1298.16|1290.79|1298.06|1290.69|1298.3|1290.93|1297.81|1290.44|21
1733096920000|2024-12-01 23:48:40|1312.54|1305.17|1312.74|1305.37|1312.74|1305.37|1312.49|1305.12|11
1733047530000|2024-12-01 10:05:30|1298.05|1290.68|1297.91|1290.54|1298.3|1290.93|1297.67|1290.3|29
1733096930000|2024-12-01 23:48:50|1312.64|1305.27|1312.54|1305.17|1313.04|1305.67|1312.29|1304.92|16
1733047540000|2024-12-01 10:05:40|1297.88|1290.51|1298.67|1291.3|1298.68|1291.31|1297.88|1290.51|26
1733096940000|2024-12-01 23:49:00|1312.59|1305.22|1312.89|1305.52|1313.04|1305.67|1312.54|1305.17|12
1733047550000|2024-12-01 10:05:50|1298.69|1291.32|1299.63|1292.26|1299.75|1292.38|1298.62|1291.25|30
1733096950000|2024-12-01 23:49:10|1312.99|1305.62|1312.79|1305.42|1313.49|1306.12|1312.74|1305.37|16
1733047560000|2024-12-01 10:06:00|1299.58|1292.21|1299.15|1291.78|1299.58|1292.21|1298.77|1291.4|24
1733096960000|2024-12-01 23:49:20|1312.89|1305.52|1311.79|1304.42|1312.89|1305.52|1311.79|1304.42|14
1733047570000|2024-12-01 10:06:10|1299.18|1291.81|1299.07|1291.7|1299.32|1291.95|1298.94|1291.57|21
1733096970000|2024-12-01 23:49:30|1311.74|1304.37|1311.44|1304.07|1312.24|1304.87|1311.44|1304.07|17
1733047580000|2024-12-01 10:06:20|1299.09|1291.72|1298.66|1291.29|1299.09|1291.72|1298.25|1290.88|28
1733096980000|2024-12-01 23:49:40|1311.39|1304.02|1311.39|1304.02|1311.44|1304.07|1311.39|1304.02|5
1733047590000|2024-12-01 10:06:30|1298.61|1291.24|1298.31|1290.94|1298.61|1291.24|1298.05|1290.68|22
1733096990000|2024-12-01 23:49:50|1311.37|1304|1310.79|1303.42|1311.37|1304|1310.79|1303.42|6
1733047600000|2024-12-01 10:06:40|1298.3|1290.93|1298.25|1290.88|1298.3|1290.93|1298.01|1290.64|19
1733047610000|2024-12-01 10:06:50|1298.08|1290.71|1297.8|1290.43|1298.18|1290.81|1297.8|1290.43|17
1733097000000|2024-12-01 23:50:00|1310.84|1303.47|1310.79|1303.42|1310.99|1303.62|1310.79|1303.42|9
1733047620000|2024-12-01 10:07:00|1297.77|1290.4|1297.93|1290.56|1297.93|1290.56|1297.64|1290.27|22
1733097010000|2024-12-01 23:50:10|1310.68|1303.31|1310.64|1303.27|1310.68|1303.31|1310.59|1303.22|3
1733047630000|2024-12-01 10:07:10|1297.98|1290.61|1298.79|1291.42|1298.84|1291.47|1297.94|1290.57|20
1733097020000|2024-12-01 23:50:20|1310.68|1303.31|1310.68|1303.31|1310.68|1303.31|1310.68|1303.31|1
1733047640000|2024-12-01 10:07:20|1298.92|1291.55|1299.93|1292.56|1300.14|1292.77|1298.92|1291.55|27
1733097030000|2024-12-01 23:50:30|1310.64|1303.27|1310.34|1302.97|1310.69|1303.32|1310.09|1302.72|8
1733047650000|2024-12-01 10:07:30|1299.9|1292.53|1300.76|1293.39|1300.76|1293.39|1299.77|1292.4|17
1733097040000|2024-12-01 23:50:40|1310.44|1303.07|1310.39|1303.02|1310.49|1303.12|1310.39|1303.02|5
1733047660000|2024-12-01 10:07:40|1300.73|1293.36|1301.09|1293.72|1301.27|1293.9|1300.69|1293.32|29
1733097050000|2024-12-01 23:50:50|1310.44|1303.07|1310.39|1303.02|1310.5|1303.13|1310.39|1303.02|5
1733047670000|2024-12-01 10:07:50|1301.04|1293.67|1301.62|1294.25|1302.08|1294.71|1300.96|1293.59|28
1733097060000|2024-12-01 23:51:00|1310.49|1303.12|1311.04|1303.67|1311.04|1303.67|1310.49|1303.12|7
1733047680000|2024-12-01 10:08:00|1301.57|1294.2|1301.67|1294.3|1301.89|1294.52|1301.57|1294.2|12
1733097070000|2024-12-01 23:51:10|1311.24|1303.87|1310.56|1303.19|1311.24|1303.87|1310.56|1303.19|10
1733047690000|2024-12-01 10:08:10|1301.65|1294.28|1301.54|1294.17|1301.65|1294.28|1300.95|1293.58|31
1733097080000|2024-12-01 23:51:20|1310.51|1303.14|1310.44|1303.07|1310.51|1303.14|1310.44|1303.07|3
1733047700000|2024-12-01 10:08:20|1301.46|1294.09|1301.06|1293.69|1301.47|1294.1|1300.96|1293.59|17
1733097090000|2024-12-01 23:51:30|1310.29|1302.92|1309.74|1302.37|1310.3|1302.93|1309.74|1302.37|5
1733047710000|2024-12-01 10:08:30|1301.15|1293.78|1300.47|1293.1|1301.15|1293.78|1300.47|1293.1|16
1733097100000|2024-12-01 23:51:40|1309.55|1302.18|1308.99|1301.62|1309.55|1302.18|1308.99|1301.62|3
1733047720000|2024-12-01 10:08:40|1300.46|1293.09|1301.15|1293.78|1301.19|1293.82|1300.08|1292.71|19
1733097110000|2024-12-01 23:51:50|1308.89|1301.52|1308.41|1301.04|1308.89|1301.52|1308.41|1301.04|5
1733047730000|2024-12-01 10:08:50|1300.94|1293.57|1301.62|1294.25|1301.62|1294.25|1300.76|1293.39|27
1733097120000|2024-12-01 23:52:00|1308.34|1300.97|1307.44|1300.07|1308.39|1301.02|1307.44|1300.07|7
1733047740000|2024-12-01 10:09:00|1301.53|1294.16|1302.19|1294.82|1302.19|1294.82|1301.42|1294.05|26
1733097130000|2024-12-01 23:52:10|1307.39|1300.02|1305.47|1298.1|1307.39|1300.02|1305.47|1298.1|10
1733047750000|2024-12-01 10:09:10|1302.04|1294.67|1302.28|1294.91|1302.5|1295.13|1301.84|1294.47|30
1733097140000|2024-12-01 23:52:20|1305.34|1297.97|1305.39|1298.02|1305.39|1298.02|1305.34|1297.97|2
1733047760000|2024-12-01 10:09:20|1302.27|1294.9|1301.85|1294.48|1302.3|1294.93|1301.57|1294.2|28
1733097150000|2024-12-01 23:52:30|1305.14|1297.77|1305.37|1298|1305.37|1298|1305.14|1297.77|3
1733047770000|2024-12-01 10:09:30|1301.71|1294.34|1301.99|1294.62|1302.33|1294.96|1301.62|1294.25|29
1733097160000|2024-12-01 23:52:40|1305.39|1298.02|1305.39|1298.02|1305.39|1298.02|1305.24|1297.87|6
1733047780000|2024-12-01 10:09:40|1301.87|1294.5|1301.87|1294.5|1302|1294.63|1301.76|1294.39|16
1733097170000|2024-12-01 23:52:50|1305.29|1297.92|1305.16|1297.79|1305.29|1297.92|1305.14|1297.77|6
1733047790000|2024-12-01 10:09:50|1301.83|1294.46|1302.02|1294.65|1302.12|1294.75|1301.63|1294.26|20
1733097180000|2024-12-01 23:53:00|1305.19|1297.82|1305.54|1298.17|1305.64|1298.27|1305.16|1297.79|8
1733047800000|2024-12-01 10:10:00|1301.93|1294.56|1301.38|1294.01|1302.21|1294.84|1301.38|1294.01|16
1733097190000|2024-12-01 23:53:10|1305.59|1298.22|1306.84|1299.47|1306.84|1299.47|1305.59|1298.22|11
1733047810000|2024-12-01 10:10:10|1301.34|1293.97|1301.66|1294.29|1301.66|1294.29|1301.33|1293.96|16
1733097200000|2024-12-01 23:53:20|1306.79|1299.42|1307.19|1299.82|1307.19|1299.82|1306.74|1299.37|8
1733047820000|2024-12-01 10:10:20|1301.52|1294.15|1301.61|1294.24|1301.65|1294.28|1301.47|1294.1|7
1733097210000|2024-12-01 23:53:30|1307.34|1299.97|1306.24|1298.87|1307.34|1299.97|1306.24|1298.87|9
1733047830000|2024-12-01 10:10:30|1301.47|1294.1|1301.6|1294.23|1301.62|1294.25|1301.46|1294.09|6
1733097220000|2024-12-01 23:53:40|1306.19|1298.82|1306.14|1298.77|1306.19|1298.82|1306.14|1298.77|2
1733047840000|2024-12-01 10:10:40|1301.59|1294.22|1300.98|1293.61|1301.59|1294.22|1300.95|1293.58|11
1733097230000|2024-12-01 23:53:50|1306.24|1298.87|1306.34|1298.97|1306.39|1299.02|1306.24|1298.87|6
1733047850000|2024-12-01 10:10:50|1300.97|1293.6|1301.45|1294.08|1301.54|1294.17|1300.97|1293.6|7
1733097240000|2024-12-01 23:54:00|1306.19|1298.82|1306.74|1299.37|1306.74|1299.37|1305.89|1298.52|8
1733047860000|2024-12-01 10:11:00|1301.44|1294.07|1301.46|1294.09|1301.87|1294.5|1301.35|1293.98|25
1733097250000|2024-12-01 23:54:10|1306.84|1299.47|1307.49|1300.12|1307.49|1300.12|1306.84|1299.47|9
1733047870000|2024-12-01 10:11:10|1301.51|1294.14|1301.73|1294.36|1301.76|1294.39|1301.43|1294.06|19
1733097260000|2024-12-01 23:54:20|1307.54|1300.17|1308.99|1301.62|1309.14|1301.77|1307.54|1300.17|20
1733047880000|2024-12-01 10:11:20|1301.68|1294.31|1301.92|1294.55|1302.16|1294.79|1301.51|1294.14|27
1733097270000|2024-12-01 23:54:30|1308.84|1301.47|1307.54|1300.17|1308.94|1301.57|1307.54|1300.17|25
1733047890000|2024-12-01 10:11:30|1301.96|1294.59|1302.86|1295.49|1302.91|1295.54|1301.88|1294.51|18
1733097280000|2024-12-01 23:54:40|1307.59|1300.22|1307.39|1300.02|1307.59|1300.22|1306.79|1299.42|21
1733047900000|2024-12-01 10:11:40|1302.99|1295.62|1303.38|1296.01|1303.55|1296.18|1302.85|1295.48|15
1733097290000|2024-12-01 23:54:50|1307.09|1299.72|1306.69|1299.32|1307.09|1299.72|1306.59|1299.22|11
1733047910000|2024-12-01 10:11:50|1303.5|1296.13|1303.73|1296.36|1303.73|1296.36|1303.5|1296.13|5
1733097300000|2024-12-01 23:55:00|1306.74|1299.37|1306.34|1298.97|1306.94|1299.57|1306.29|1298.92|20
1733047920000|2024-12-01 10:12:00|1303.77|1296.4|1303.9|1296.53|1304.19|1296.82|1303.77|1296.4|20
1733097310000|2024-12-01 23:55:10|1306.19|1298.82|1306.05|1298.68|1306.29|1298.92|1305.84|1298.47|9
1733047930000|2024-12-01 10:12:10|1303.68|1296.31|1303.72|1296.35|1303.72|1296.35|1303.29|1295.92|16
1733097320000|2024-12-01 23:55:20|1305.99|1298.62|1306|1298.63|1306.1|1298.73|1305.74|1298.37|20
1733047940000|2024-12-01 10:12:20|1303.65|1296.28|1303.7|1296.33|1303.83|1296.46|1303.65|1296.28|18
1733097330000|2024-12-01 23:55:30|1306.1|1298.73|1306.74|1299.37|1306.74|1299.37|1306.1|1298.73|16
1733047950000|2024-12-01 10:12:30|1303.67|1296.3|1303.21|1295.84|1303.67|1296.3|1303.12|1295.75|13
1733097340000|2024-12-01 23:55:40|1306.69|1299.32|1306.19|1298.82|1306.79|1299.42|1306.19|1298.82|13
1733047960000|2024-12-01 10:12:40|1303.22|1295.85|1303.09|1295.72|1303.34|1295.97|1303.09|1295.72|10
1733097350000|2024-12-01 23:55:50|1306.14|1298.77|1306.29|1298.92|1306.29|1298.92|1305.84|1298.47|13
1733047970000|2024-12-01 10:12:50|1303.08|1295.71|1303.16|1295.79|1303.21|1295.84|1302.42|1295.05|25
1733097360000|2024-12-01 23:56:00|1306.44|1299.07|1306.84|1299.47|1306.94|1299.57|1306.44|1299.07|13
1733047980000|2024-12-01 10:13:00|1303.28|1295.91|1304.01|1296.64|1304.01|1296.64|1303.19|1295.82|20
1733097370000|2024-12-01 23:56:10|1306.89|1299.52|1307.94|1300.57|1307.99|1300.62|1306.44|1299.07|18
1733047990000|2024-12-01 10:13:10|1303.93|1296.56|1303.51|1296.14|1304.01|1296.64|1303.51|1296.14|14
1733097380000|2024-12-01 23:56:20|1307.79|1300.42|1306.69|1299.32|1307.79|1300.42|1306.69|1299.32|15
1733048000000|2024-12-01 10:13:20|1303.47|1296.1|1303.43|1296.06|1303.47|1296.1|1303.21|1295.84|7
1733097390000|2024-12-01 23:56:30|1306.74|1299.37|1306.74|1299.37|1306.84|1299.47|1306.24|1298.87|23
1733048010000|2024-12-01 10:13:30|1303.42|1296.05|1303.3|1295.93|1303.82|1296.45|1303.3|1295.93|14
1733097400000|2024-12-01 23:56:40|1306.64|1299.27|1305.74|1298.37|1306.64|1299.27|1305.64|1298.27|14
1733048020000|2024-12-01 10:13:40|1303.26|1295.89|1303.3|1295.93|1303.4|1296.03|1303.26|1295.89|4
1733097410000|2024-12-01 23:56:50|1305.59|1298.22|1304.94|1297.57|1305.69|1298.32|1304.59|1297.22|13
1733048030000|2024-12-01 10:13:50|1303.41|1296.04|1303.47|1296.1|1303.47|1296.1|1303.39|1296.02|7
1733097420000|2024-12-01 23:57:00|1305.09|1297.72|1304.49|1297.12|1305.34|1297.97|1304.49|1297.12|16
1733048040000|2024-12-01 10:14:00|1303.52|1296.15|1303.69|1296.32|1303.76|1296.39|1303.39|1296.02|16
1733097430000|2024-12-01 23:57:10|1304.54|1297.17|1304.39|1297.02|1304.84|1297.47|1304.39|1297.02|10
1733048050000|2024-12-01 10:14:10|1303.76|1296.39|1303.38|1296.01|1303.76|1296.39|1303.16|1295.79|12
1733097440000|2024-12-01 23:57:20|1304.24|1296.87|1304.79|1297.42|1304.79|1297.42|1304.17|1296.8|10
1733048060000|2024-12-01 10:14:20|1303.39|1296.02|1303.22|1295.85|1303.43|1296.06|1303.22|1295.85|6
1733097450000|2024-12-01 23:57:30|1304.84|1297.47|1305.94|1298.57|1306.09|1298.72|1304.74|1297.37|17
1733048070000|2024-12-01 10:14:30|1303.21|1295.84|1303.24|1295.87|1303.26|1295.89|1303.12|1295.75|8
1733097460000|2024-12-01 23:57:40|1305.89|1298.52|1305.04|1297.67|1305.89|1298.52|1305.04|1297.67|13
1733048080000|2024-12-01 10:14:40|1303.25|1295.88|1303.13|1295.76|1303.47|1296.1|1303.13|1295.76|9
1733097470000|2024-12-01 23:57:50|1304.94|1297.57|1304.09|1296.72|1304.94|1297.57|1303.29|1295.92|21
1733048090000|2024-12-01 10:14:50|1303.24|1295.87|1303.51|1296.14|1303.51|1296.14|1303.2|1295.83|6
1733097480000|2024-12-01 23:58:00|1304.04|1296.67|1304.74|1297.37|1304.74|1297.37|1303.59|1296.22|17
1733048100000|2024-12-01 10:15:00|1303.52|1296.15|1303.82|1296.45|1303.93|1296.56|1303.52|1296.15|19
1733097490000|2024-12-01 23:58:10|1304.59|1297.22|1304.19|1296.82|1304.59|1297.22|1304.04|1296.67|14
1733048110000|2024-12-01 10:15:10|1303.78|1296.41|1303.51|1296.14|1303.78|1296.41|1303.4|1296.03|14
1733097500000|2024-12-01 23:58:20|1304.24|1296.87|1304.35|1296.98|1304.74|1297.37|1304.14|1296.77|17
1733048120000|2024-12-01 10:15:20|1303.52|1296.15|1303.34|1295.97|1303.66|1296.29|1303.17|1295.8|18
1733097510000|2024-12-01 23:58:30|1304.34|1296.97|1305.59|1298.22|1305.59|1298.22|1303.89|1296.52|24
1733048130000|2024-12-01 10:15:30|1303.44|1296.07|1303.28|1295.91|1303.61|1296.24|1303.12|1295.75|15
1733097520000|2024-12-01 23:58:40|1305.49|1298.12|1307.99|1300.62|1308.14|1300.77|1305.49|1298.12|20
1733048140000|2024-12-01 10:15:40|1303.24|1295.87|1303.47|1296.1|1303.6|1296.23|1303.24|1295.87|9
1733097530000|2024-12-01 23:58:50|1308.09|1300.72|1307.19|1299.82|1308.09|1300.72|1307.04|1299.67|17
1733048150000|2024-12-01 10:15:50|1303.4|1296.03|1303.48|1296.11|1303.55|1296.18|1303.2|1295.83|15
1733097540000|2024-12-01 23:59:00|1307.24|1299.87|1306.94|1299.57|1307.24|1299.87|1306.44|1299.07|15
1733048160000|2024-12-01 10:16:00|1303.58|1296.21|1303.2|1295.83|1303.59|1296.22|1303.17|1295.8|18
1733097550000|2024-12-01 23:59:10|1306.99|1299.62|1308.49|1301.12|1308.74|1301.37|1306.94|1299.57|18
1733048170000|2024-12-01 10:16:10|1303.19|1295.82|1302.89|1295.52|1303.21|1295.84|1302.86|1295.49|13
1733097560000|2024-12-01 23:59:20|1308.54|1301.17|1308.64|1301.27|1308.74|1301.37|1308.44|1301.07|7
1733048180000|2024-12-01 10:16:20|1302.88|1295.51|1303.11|1295.74|1303.16|1295.79|1302.85|1295.48|21
1733097570000|2024-12-01 23:59:30|1308.69|1301.32|1308.99|1301.62|1308.99|1301.62|1308.69|1301.32|4
1733048190000|2024-12-01 10:16:30|1303.15|1295.78|1303.07|1295.7|1303.25|1295.88|1303.07|1295.7|16
1733097580000|2024-12-01 23:59:40|1309.24|1301.87|1308.79|1301.42|1309.34|1301.97|1308.74|1301.37|16
1733048200000|2024-12-01 10:16:40|1302.9|1295.53|1303.18|1295.81|1303.24|1295.87|1302.9|1295.53|14
1733097590000|2024-12-01 23:59:50|1308.69|1301.32|1309.24|1301.87|1309.29|1301.92|1308.59|1301.22|9
1733048210000|2024-12-01 10:16:50|1303.19|1295.82|1303.12|1295.75|1303.4|1296.03|1303.12|1295.75|21
1733048220000|2024-12-01 10:17:00|1303.07|1295.7|1303.54|1296.17|1303.57|1296.2|1302.8|1295.43|22
1733048230000|2024-12-01 10:17:10|1303.43|1296.06|1305.51|1298.14|1305.51|1298.14|1303.38|1296.01|28
1733048240000|2024-12-01 10:17:20|1305.52|1298.15|1305.16|1297.79|1305.92|1298.55|1305.16|1297.79|17
1733048250000|2024-12-01 10:17:30|1305.2|1297.83|1305.45|1298.08|1305.45|1298.08|1304.67|1297.3|20
1733048260000|2024-12-01 10:17:40|1305.42|1298.05|1305.6|1298.23|1305.63|1298.26|1305.41|1298.04|15
1733048270000|2024-12-01 10:17:50|1305.52|1298.15|1306.19|1298.82|1306.22|1298.85|1305.52|1298.15|16
1733048280000|2024-12-01 10:18:00|1306.2|1298.83|1306.59|1299.22|1306.59|1299.22|1306.2|1298.83|14
1733048290000|2024-12-01 10:18:10|1306.82|1299.45|1308.61|1301.24|1308.61|1301.24|1306.75|1299.38|26
1733048300000|2024-12-01 10:18:20|1308.52|1301.15|1309.18|1301.81|1309.29|1301.92|1308.52|1301.15|28
1733048310000|2024-12-01 10:18:30|1309.21|1301.84|1309.35|1301.98|1309.54|1302.17|1308.99|1301.62|18
1733048320000|2024-12-01 10:18:40|1309.4|1302.03|1312.99|1305.62|1313.29|1305.92|1309.4|1302.03|34
1733048330000|2024-12-01 10:18:50|1313.01|1305.64|1313.06|1305.69|1313.68|1306.31|1312.99|1305.62|27
1733048340000|2024-12-01 10:19:00|1313.1|1305.73|1314.09|1306.72|1314.37|1307|1312.95|1305.58|24
1733048350000|2024-12-01 10:19:10|1314.46|1307.09|1314.5|1307.13|1314.98|1307.61|1314.25|1306.88|30
1733048360000|2024-12-01 10:19:20|1314.53|1307.16|1314.73|1307.36|1314.86|1307.49|1314.14|1306.77|22
1733048370000|2024-12-01 10:19:30|1314.8|1307.43|1313.77|1306.4|1314.91|1307.54|1313.77|1306.4|21
1733048380000|2024-12-01 10:19:40|1313.79|1306.42|1315.25|1307.88|1315.29|1307.92|1313.79|1306.42|22
1733048390000|2024-12-01 10:19:50|1315.36|1307.99|1315.08|1307.71|1315.51|1308.14|1314.9|1307.53|22
1733048400000|2024-12-01 10:20:00|1315.12|1307.75|1315.99|1308.62|1315.99|1308.62|1315.12|1307.75|21
1733048410000|2024-12-01 10:20:10|1316.1|1308.73|1315.73|1308.36|1316.1|1308.73|1315.59|1308.22|21
1733048420000|2024-12-01 10:20:20|1315.54|1308.17|1316.12|1308.75|1316.17|1308.8|1315.35|1307.98|21
1733048430000|2024-12-01 10:20:30|1316.1|1308.73|1315.65|1308.28|1316.3|1308.93|1315.62|1308.25|18
1733048440000|2024-12-01 10:20:40|1315.68|1308.31|1315.83|1308.46|1315.95|1308.58|1315.5|1308.13|17
1733048450000|2024-12-01 10:20:50|1315.84|1308.47|1315.79|1308.42|1315.98|1308.61|1315.75|1308.38|13
1733048460000|2024-12-01 10:21:00|1315.81|1308.44|1315.95|1308.58|1316.04|1308.67|1315.78|1308.41|14
1733048470000|2024-12-01 10:21:10|1315.96|1308.59|1316.5|1309.13|1316.5|1309.13|1315.9|1308.53|14
1733048480000|2024-12-01 10:21:20|1316.38|1309.01|1318.06|1310.69|1318.17|1310.8|1316.24|1308.87|30
1733048490000|2024-12-01 10:21:30|1318.04|1310.67|1318.27|1310.9|1318.27|1310.9|1317.59|1310.22|32
1733048500000|2024-12-01 10:21:40|1318.18|1310.81|1318.07|1310.7|1318.64|1311.27|1317.97|1310.6|23
1733048510000|2024-12-01 10:21:50|1318.23|1310.86|1318.73|1311.36|1318.73|1311.36|1318.03|1310.66|22
1733048520000|2024-12-01 10:22:00|1318.7|1311.33|1318.67|1311.3|1318.78|1311.41|1318.29|1310.92|28
1733048530000|2024-12-01 10:22:10|1318.71|1311.34|1317.91|1310.54|1318.75|1311.38|1317.73|1310.36|22
1733048540000|2024-12-01 10:22:20|1318.06|1310.69|1318.43|1311.06|1318.71|1311.34|1317.65|1310.28|25
1733048550000|2024-12-01 10:22:30|1318.42|1311.05|1318.43|1311.06|1318.45|1311.08|1318.4|1311.03|6
1733048560000|2024-12-01 10:22:40|1318.56|1311.19|1317.92|1310.55|1318.56|1311.19|1317.73|1310.36|12
1733048570000|2024-12-01 10:22:50|1317.76|1310.39|1317.8|1310.43|1317.86|1310.49|1317.22|1309.85|32
1733048580000|2024-12-01 10:23:00|1317.78|1310.41|1316.02|1308.65|1317.85|1310.48|1315.91|1308.54|37
1733048590000|2024-12-01 10:23:10|1316|1308.63|1315.46|1308.09|1316|1308.63|1315.46|1308.09|17
1733048600000|2024-12-01 10:23:20|1315.32|1307.95|1314.01|1306.64|1315.32|1307.95|1313.64|1306.27|24
1733048610000|2024-12-01 10:23:30|1313.95|1306.58|1314.19|1306.82|1314.19|1306.82|1313.48|1306.11|26
1733048620000|2024-12-01 10:23:40|1313.76|1306.39|1313.16|1305.79|1313.76|1306.39|1313.16|1305.79|23
1733048630000|2024-12-01 10:23:50|1313.14|1305.77|1312.99|1305.62|1313.14|1305.77|1312.99|1305.62|9
1733048640000|2024-12-01 10:24:00|1312.98|1305.61|1312.8|1305.43|1313.21|1305.84|1312.57|1305.2|24
1733048650000|2024-12-01 10:24:10|1312.75|1305.38|1312.67|1305.3|1312.75|1305.38|1312.67|1305.3|5
1733048660000|2024-12-01 10:24:20|1312.69|1305.32|1313.21|1305.84|1313.49|1306.12|1312.51|1305.14|17
1733048670000|2024-12-01 10:24:30|1313.15|1305.78|1312.68|1305.31|1313.15|1305.78|1312.55|1305.18|21
1733048680000|2024-12-01 10:24:40|1312.65|1305.28|1312.73|1305.36|1312.87|1305.5|1312.53|1305.16|17
1733048690000|2024-12-01 10:24:50|1312.76|1305.39|1312.43|1305.06|1312.85|1305.48|1312.38|1305.01|11
1733048700000|2024-12-01 10:25:00|1312.41|1305.04|1312.77|1305.4|1312.89|1305.52|1312.22|1304.85|19
1733048710000|2024-12-01 10:25:10|1312.82|1305.45|1315.56|1308.19|1315.56|1308.19|1312.82|1305.45|24
1733048720000|2024-12-01 10:25:20|1315.89|1308.52|1314.92|1307.55|1317.34|1309.97|1314.92|1307.55|32
1733048730000|2024-12-01 10:25:30|1315|1307.63|1314.7|1307.33|1315.45|1308.08|1313.7|1306.33|32
1733048740000|2024-12-01 10:25:40|1314.81|1307.44|1311.98|1304.61|1314.81|1307.44|1311.98|1304.61|30
1733048750000|2024-12-01 10:25:50|1311.97|1304.6|1312.08|1304.71|1312.23|1304.86|1311.61|1304.24|34
1733048760000|2024-12-01 10:26:00|1312.03|1304.66|1310.76|1303.39|1312.19|1304.82|1310.72|1303.35|32
1733048770000|2024-12-01 10:26:10|1310.57|1303.2|1311.78|1304.41|1313.06|1305.69|1310.57|1303.2|31
1733048780000|2024-12-01 10:26:20|1311.74|1304.37|1311.21|1303.84|1311.75|1304.38|1311.12|1303.75|20
1733048790000|2024-12-01 10:26:30|1310.93|1303.56|1311.38|1304.01|1311.54|1304.17|1310.93|1303.56|10
1733048800000|2024-12-01 10:26:40|1311.33|1303.96|1312.36|1304.99|1312.59|1305.22|1311.32|1303.95|24
1733048810000|2024-12-01 10:26:50|1312.34|1304.97|1311.69|1304.32|1312.34|1304.97|1311.59|1304.22|24
1733048820000|2024-12-01 10:27:00|1311.94|1304.57|1311.43|1304.06|1311.94|1304.57|1311.34|1303.97|17
1733048830000|2024-12-01 10:27:10|1311.39|1304.02|1311.32|1303.95|1311.43|1304.06|1311.32|1303.95|15
1733048840000|2024-12-01 10:27:20|1311.29|1303.92|1310.18|1302.81|1311.32|1303.95|1310.18|1302.81|16
1733048850000|2024-12-01 10:27:30|1310.2|1302.83|1310.34|1302.97|1310.49|1303.12|1310.2|1302.83|17
1733048860000|2024-12-01 10:27:40|1310.68|1303.31|1310.07|1302.7|1310.69|1303.32|1310.07|1302.7|16
1733048870000|2024-12-01 10:27:50|1310.04|1302.67|1309.85|1302.48|1310.04|1302.67|1309.83|1302.46|12
1733048880000|2024-12-01 10:28:00|1309.84|1302.47|1309.49|1302.12|1309.92|1302.55|1309.49|1302.12|23
1733048890000|2024-12-01 10:28:10|1309.48|1302.11|1310.33|1302.96|1310.45|1303.08|1309.4|1302.03|24
1733048900000|2024-12-01 10:28:20|1310.34|1302.97|1310.58|1303.21|1310.58|1303.21|1309.84|1302.47|23
1733048910000|2024-12-01 10:28:30|1310.53|1303.16|1310.98|1303.61|1311.16|1303.79|1310.53|1303.16|21
1733048920000|2024-12-01 10:28:40|1311.01|1303.64|1311.41|1304.04|1311.49|1304.12|1310.83|1303.46|28
1733048930000|2024-12-01 10:28:50|1311.36|1303.99|1311.63|1304.26|1312.37|1305|1311.36|1303.99|21
1733048940000|2024-12-01 10:29:00|1311.57|1304.2|1311.29|1303.92|1311.64|1304.27|1311.22|1303.85|6
1733048950000|2024-12-01 10:29:10|1311.28|1303.91|1311.09|1303.72|1311.28|1303.91|1310.86|1303.49|15
1733048960000|2024-12-01 10:29:20|1311.07|1303.7|1310.9|1303.53|1311.31|1303.94|1310.72|1303.35|19
1733048970000|2024-12-01 10:29:30|1310.94|1303.57|1310.79|1303.42|1311.01|1303.64|1310.62|1303.25|23
1733048980000|2024-12-01 10:29:40|1310.75|1303.38|1310.81|1303.44|1311.13|1303.76|1310.75|1303.38|22
1733048990000|2024-12-01 10:29:50|1310.78|1303.41|1310.61|1303.24|1310.84|1303.47|1310.59|1303.22|12
1733049000000|2024-12-01 10:30:00|1310.78|1303.41|1310.63|1303.26|1310.78|1303.41|1310.08|1302.71|20
1733049010000|2024-12-01 10:30:10|1310.62|1303.25|1310.23|1302.86|1310.86|1303.49|1310.23|1302.86|20
1733049020000|2024-12-01 10:30:20|1310.15|1302.78|1311.05|1303.68|1311.1|1303.73|1310.04|1302.67|23
1733049030000|2024-12-01 10:30:30|1310.92|1303.55|1310.18|1302.81|1310.92|1303.55|1310.18|1302.81|19
1733049040000|2024-12-01 10:30:40|1310.19|1302.82|1310.48|1303.11|1310.48|1303.11|1310.18|1302.81|17
1733049050000|2024-12-01 10:30:50|1310.49|1303.12|1310.8|1303.43|1310.81|1303.44|1310.35|1302.98|12
1733049060000|2024-12-01 10:31:00|1310.77|1303.4|1310.66|1303.29|1310.81|1303.44|1310.06|1302.69|22
1733049070000|2024-12-01 10:31:10|1310.65|1303.28|1311.23|1303.86|1311.34|1303.97|1310.56|1303.19|22
1733049080000|2024-12-01 10:31:20|1311.32|1303.95|1310.97|1303.6|1311.32|1303.95|1310.82|1303.45|15
1733049090000|2024-12-01 10:31:30|1311|1303.63|1310.5|1303.13|1311.01|1303.64|1310.45|1303.08|16
1733049100000|2024-12-01 10:31:40|1310.34|1302.97|1311.12|1303.75|1311.22|1303.85|1310.23|1302.86|21
1733049110000|2024-12-01 10:31:50|1311.07|1303.7|1310.24|1302.87|1311.07|1303.7|1310.24|1302.87|13
1733049120000|2024-12-01 10:32:00|1310.4|1303.03|1309.6|1302.23|1310.4|1303.03|1309.38|1302.01|27
1733049130000|2024-12-01 10:32:10|1309.65|1302.28|1309.55|1302.18|1309.67|1302.3|1309.25|1301.88|31
1733049140000|2024-12-01 10:32:20|1309.56|1302.19|1309.22|1301.85|1309.56|1302.19|1309.02|1301.65|25
1733049150000|2024-12-01 10:32:30|1309.56|1302.19|1309.43|1302.06|1309.58|1302.21|1309.16|1301.79|24
1733049160000|2024-12-01 10:32:40|1309.45|1302.08|1310|1302.63|1310|1302.63|1309.4|1302.03|20
1733049170000|2024-12-01 10:32:50|1309.87|1302.5|1309.45|1302.08|1310.37|1303|1309.43|1302.06|22
1733049180000|2024-12-01 10:33:00|1309.51|1302.14|1309.32|1301.95|1309.84|1302.47|1309.32|1301.95|13
1733049190000|2024-12-01 10:33:10|1309.33|1301.96|1309.26|1301.89|1309.63|1302.26|1309.2|1301.83|21
1733049200000|2024-12-01 10:33:20|1309.24|1301.87|1309.05|1301.68|1309.28|1301.91|1308.97|1301.6|17
1733049210000|2024-12-01 10:33:30|1309.07|1301.7|1309.07|1301.7|1309.14|1301.77|1309.04|1301.67|8
1733049220000|2024-12-01 10:33:40|1309.04|1301.67|1308.27|1300.9|1309.05|1301.68|1308.27|1300.9|19
1733049230000|2024-12-01 10:33:50|1308.24|1300.87|1305.86|1298.49|1308.24|1300.87|1305.86|1298.49|29
1733049240000|2024-12-01 10:34:00|1305.99|1298.62|1305.45|1298.08|1306.36|1298.99|1305.45|1298.08|23
1733049250000|2024-12-01 10:34:10|1305.43|1298.06|1304.18|1296.81|1305.44|1298.07|1304.18|1296.81|17
1733049260000|2024-12-01 10:34:20|1304.16|1296.79|1303.46|1296.09|1304.16|1296.79|1302.94|1295.57|22
1733049270000|2024-12-01 10:34:30|1303.48|1296.11|1301.85|1294.48|1303.89|1296.52|1301.22|1293.85|28
1733049280000|2024-12-01 10:34:40|1301.17|1293.8|1301.2|1293.83|1301.37|1294|1301.04|1293.67|29
1733049290000|2024-12-01 10:34:50|1301.18|1293.81|1300.71|1293.34|1301.18|1293.81|1300.37|1293|26
1733049300000|2024-12-01 10:35:00|1300.77|1293.4|1300.9|1293.53|1301.14|1293.77|1300.58|1293.21|23
1733049310000|2024-12-01 10:35:10|1300.92|1293.55|1301.05|1293.68|1301.11|1293.74|1300.88|1293.51|19
1733049320000|2024-12-01 10:35:20|1300.99|1293.62|1300.58|1293.21|1301.01|1293.64|1300.52|1293.15|27
1733049330000|2024-12-01 10:35:30|1300.28|1292.91|1300.35|1292.98|1300.5|1293.13|1299.96|1292.59|29
1733049340000|2024-12-01 10:35:40|1300.39|1293.02|1301.48|1294.11|1301.48|1294.11|1300.38|1293.01|30
1733049350000|2024-12-01 10:35:50|1301.46|1294.09|1301.51|1294.14|1301.56|1294.19|1301.04|1293.67|25
1733049360000|2024-12-01 10:36:00|1301.57|1294.2|1300.99|1293.62|1302.05|1294.68|1300.99|1293.62|23
1733049370000|2024-12-01 10:36:10|1300.75|1293.38|1300.28|1292.91|1300.89|1293.52|1300.24|1292.87|29
1733049380000|2024-12-01 10:36:20|1300.29|1292.92|1300.45|1293.08|1300.61|1293.24|1300.11|1292.74|23
1733049390000|2024-12-01 10:36:30|1300.47|1293.1|1300.76|1293.39|1300.85|1293.48|1300.45|1293.08|20
1733049400000|2024-12-01 10:36:40|1300.74|1293.37|1301.5|1294.13|1301.55|1294.18|1300.74|1293.37|18
1733049410000|2024-12-01 10:36:50|1301.53|1294.16|1301.53|1294.16|1301.67|1294.3|1301.35|1293.98|14
1733049420000|2024-12-01 10:37:00|1301.5|1294.13|1301.16|1293.79|1301.5|1294.13|1300.81|1293.44|16
1733049430000|2024-12-01 10:37:10|1301.14|1293.77|1301.22|1293.85|1301.39|1294.02|1301|1293.63|19
1733049440000|2024-12-01 10:37:20|1301.31|1293.94|1301.61|1294.24|1301.72|1294.35|1301.31|1293.94|26
1733049450000|2024-12-01 10:37:30|1301.54|1294.17|1300.95|1293.58|1302.06|1294.69|1300.95|1293.58|30
1733049460000|2024-12-01 10:37:40|1301.11|1293.74|1301.14|1293.77|1301.21|1293.84|1300.92|1293.55|22
1733049470000|2024-12-01 10:37:50|1301.08|1293.71|1300.58|1293.21|1301.12|1293.75|1300.58|1293.21|17
1733049480000|2024-12-01 10:38:00|1300.56|1293.19|1300.84|1293.47|1300.91|1293.54|1300.4|1293.03|22
1733049490000|2024-12-01 10:38:10|1300.82|1293.45|1300.88|1293.51|1300.89|1293.52|1300.52|1293.15|21
1733049500000|2024-12-01 10:38:20|1300.59|1293.22|1300.08|1292.71|1300.78|1293.41|1299.99|1292.62|22
1733049510000|2024-12-01 10:38:30|1300.11|1292.74|1299.38|1292.01|1300.26|1292.89|1299.38|1292.01|25
1733049520000|2024-12-01 10:38:40|1299.37|1292|1298.54|1291.17|1299.37|1292|1298.02|1290.65|31
1733049530000|2024-12-01 10:38:50|1298.51|1291.14|1297.95|1290.58|1298.62|1291.25|1297.95|1290.58|23
1733049540000|2024-12-01 10:39:00|1298.33|1290.96|1297.47|1290.1|1298.33|1290.96|1297.36|1289.99|29
1733049550000|2024-12-01 10:39:10|1297.46|1290.09|1296.18|1288.81|1297.53|1290.16|1296.18|1288.81|27
1733049560000|2024-12-01 10:39:20|1296.2|1288.83|1294.53|1287.16|1296.2|1288.83|1293.64|1286.27|36
1733049570000|2024-12-01 10:39:30|1294.87|1287.5|1295.76|1288.39|1296.15|1288.78|1294.87|1287.5|28
1733049580000|2024-12-01 10:39:40|1295.81|1288.44|1296.6|1289.23|1296.82|1289.45|1295.8|1288.43|27
1733049590000|2024-12-01 10:39:50|1296.58|1289.21|1296.01|1288.64|1296.79|1289.42|1295.63|1288.26|31
1733049600000|2024-12-01 10:40:00|1295.79|1288.42|1295.67|1288.3|1296.11|1288.74|1295.67|1288.3|21
1733049610000|2024-12-01 10:40:10|1295.8|1288.43|1296.06|1288.69|1296.07|1288.7|1295.71|1288.34|16
1733049620000|2024-12-01 10:40:20|1295.91|1288.54|1296.96|1289.59|1296.97|1289.6|1295.63|1288.26|28
1733049630000|2024-12-01 10:40:30|1296.95|1289.58|1297.23|1289.86|1298|1290.63|1296.95|1289.58|29
1733049640000|2024-12-01 10:40:40|1297.44|1290.07|1297.75|1290.38|1297.99|1290.62|1297.28|1289.91|27
1733049650000|2024-12-01 10:40:50|1297.8|1290.43|1297.44|1290.07|1298.07|1290.7|1297.41|1290.04|21
1733049660000|2024-12-01 10:41:00|1297.46|1290.09|1297.53|1290.16|1297.79|1290.42|1297.35|1289.98|21
1733049670000|2024-12-01 10:41:10|1297.55|1290.18|1298.03|1290.66|1298.18|1290.81|1297.55|1290.18|15
1733049680000|2024-12-01 10:41:20|1298.01|1290.64|1298.1|1290.73|1298.38|1291.01|1297.95|1290.58|19
1733049690000|2024-12-01 10:41:30|1298.14|1290.77|1298.46|1291.09|1298.7|1291.33|1298.14|1290.77|23
1733049700000|2024-12-01 10:41:40|1298.53|1291.16|1298.52|1291.15|1298.74|1291.37|1298.45|1291.08|16
1733049710000|2024-12-01 10:41:50|1298.39|1291.02|1298.44|1291.07|1298.48|1291.11|1298.39|1291.02|14
1733049720000|2024-12-01 10:42:00|1298.49|1291.12|1298.59|1291.22|1298.84|1291.47|1298.11|1290.74|22
1733049730000|2024-12-01 10:42:10|1298.33|1290.96|1298.19|1290.82|1298.33|1290.96|1298.02|1290.65|15
1733049740000|2024-12-01 10:42:20|1298.2|1290.83|1298.25|1290.88|1298.28|1290.91|1297.78|1290.41|25
1733049750000|2024-12-01 10:42:30|1298.24|1290.87|1298.08|1290.71|1298.24|1290.87|1297.97|1290.6|11
1733049760000|2024-12-01 10:42:40|1298.18|1290.81|1297.8|1290.43|1298.3|1290.93|1297.8|1290.43|18
1733049770000|2024-12-01 10:42:50|1297.77|1290.4|1298.29|1290.92|1298.3|1290.93|1297.75|1290.38|18
1733049780000|2024-12-01 10:43:00|1298.25|1290.88|1298.25|1290.88|1298.48|1291.11|1298.25|1290.88|15
1733049790000|2024-12-01 10:43:10|1298.18|1290.81|1299.1|1291.73|1299.1|1291.73|1298.18|1290.81|24
1733049800000|2024-12-01 10:43:20|1299.04|1291.67|1299.92|1292.55|1300|1292.63|1299.04|1291.67|20
1733049810000|2024-12-01 10:43:30|1299.88|1292.51|1300.41|1293.04|1300.59|1293.22|1299.88|1292.51|20
1733049820000|2024-12-01 10:43:40|1300.4|1293.03|1300.54|1293.17|1300.62|1293.25|1300.39|1293.02|23
1733049830000|2024-12-01 10:43:50|1300.55|1293.18|1300.38|1293.01|1300.55|1293.18|1300.28|1292.91|16
1733049840000|2024-12-01 10:44:00|1300.37|1293|1300.31|1292.94|1300.4|1293.03|1300.31|1292.94|7
1733049850000|2024-12-01 10:44:10|1300.33|1292.96|1299.92|1292.55|1300.33|1292.96|1299.92|1292.55|16
1733049860000|2024-12-01 10:44:20|1300.02|1292.65|1299.8|1292.43|1300.23|1292.86|1299.71|1292.34|17
1733049870000|2024-12-01 10:44:30|1299.76|1292.39|1300.43|1293.06|1300.43|1293.06|1299.76|1292.39|23
1733049880000|2024-12-01 10:44:40|1300.4|1293.03|1300.18|1292.81|1300.41|1293.04|1300.09|1292.72|20
1733049890000|2024-12-01 10:44:50|1300.22|1292.85|1299.61|1292.24|1300.22|1292.85|1299.61|1292.24|17
1733049900000|2024-12-01 10:45:00|1299.6|1292.23|1298.75|1291.38|1299.6|1292.23|1298.56|1291.19|22
1733049910000|2024-12-01 10:45:10|1298.56|1291.19|1298.49|1291.12|1298.81|1291.44|1298.49|1291.12|17
1733049920000|2024-12-01 10:45:20|1298.68|1291.31|1298.17|1290.8|1298.68|1291.31|1297.96|1290.59|17
1733049930000|2024-12-01 10:45:30|1298.01|1290.64|1297.89|1290.52|1298.52|1291.15|1297.89|1290.52|23
1733049940000|2024-12-01 10:45:40|1297.84|1290.47|1298.25|1290.88|1298.26|1290.89|1297.65|1290.28|25
1733049950000|2024-12-01 10:45:50|1298.24|1290.87|1299.11|1291.74|1299.11|1291.74|1298.2|1290.83|26
1733049960000|2024-12-01 10:46:00|1299.1|1291.73|1299|1291.63|1299.39|1292.02|1299|1291.63|18
1733049970000|2024-12-01 10:46:10|1299.08|1291.71|1297.94|1290.57|1299.11|1291.74|1297.94|1290.57|26
1733049980000|2024-12-01 10:46:20|1297.92|1290.55|1298.01|1290.64|1298.1|1290.73|1297.86|1290.49|20
1733049990000|2024-12-01 10:46:30|1298.02|1290.65|1298.28|1290.91|1298.35|1290.98|1297.89|1290.52|21
1733050000000|2024-12-01 10:46:40|1298.23|1290.86|1297.16|1289.79|1298.23|1290.86|1297.16|1289.79|21
1733050010000|2024-12-01 10:46:50|1297.19|1289.82|1297.49|1290.12|1297.5|1290.13|1297.19|1289.82|17
1733050020000|2024-12-01 10:47:00|1297.53|1290.16|1298.35|1290.98|1298.37|1291|1297.49|1290.12|18
1733050030000|2024-12-01 10:47:10|1298.32|1290.95|1298.06|1290.69|1298.43|1291.06|1298.06|1290.69|19
1733050040000|2024-12-01 10:47:20|1298.16|1290.79|1297.54|1290.17|1298.21|1290.84|1297.3|1289.93|15
1733050050000|2024-12-01 10:47:30|1297.55|1290.18|1298.15|1290.78|1298.62|1291.25|1297.52|1290.15|26
1733050060000|2024-12-01 10:47:40|1298.06|1290.69|1298.84|1291.47|1298.84|1291.47|1298.06|1290.69|29
1733050070000|2024-12-01 10:47:50|1298.81|1291.44|1299.42|1292.05|1299.85|1292.48|1298.78|1291.41|25
1733050080000|2024-12-01 10:48:00|1299.66|1292.29|1299.58|1292.21|1299.68|1292.31|1298.84|1291.47|20
1733050090000|2024-12-01 10:48:10|1299.59|1292.22|1300|1292.63|1300.04|1292.67|1299.59|1292.22|17
1733050100000|2024-12-01 10:48:20|1299.8|1292.43|1299.09|1291.72|1299.8|1292.43|1298.95|1291.58|26
1733050110000|2024-12-01 10:48:30|1299.15|1291.78|1299.58|1292.21|1299.87|1292.5|1299.12|1291.75|24
1733050120000|2024-12-01 10:48:40|1299.69|1292.32|1299.69|1292.32|1299.71|1292.34|1299.38|1292.01|18
1733050130000|2024-12-01 10:48:50|1299.78|1292.41|1300.41|1293.04|1300.41|1293.04|1299.77|1292.4|22
1733050140000|2024-12-01 10:49:00|1300.52|1293.15|1300.42|1293.05|1300.85|1293.48|1300.42|1293.05|21
1733050150000|2024-12-01 10:49:10|1300.54|1293.17|1301.08|1293.71|1301.08|1293.71|1300.39|1293.02|15
1733050160000|2024-12-01 10:49:20|1301.09|1293.72|1301.4|1294.03|1301.4|1294.03|1300.83|1293.46|15
1733050170000|2024-12-01 10:49:30|1301.33|1293.96|1301.27|1293.9|1301.42|1294.05|1301.25|1293.88|16
1733050180000|2024-12-01 10:49:40|1301.49|1294.12|1301.43|1294.06|1301.77|1294.4|1301.39|1294.02|15
1733050190000|2024-12-01 10:49:50|1301.47|1294.1|1300.85|1293.48|1301.51|1294.14|1300.85|1293.48|15
1733050200000|2024-12-01 10:50:00|1300.73|1293.36|1299.71|1292.34|1300.82|1293.45|1299.71|1292.34|24
1733050210000|2024-12-01 10:50:10|1299.69|1292.32|1299.59|1292.22|1299.81|1292.44|1299.48|1292.11|26
1733050220000|2024-12-01 10:50:20|1299.64|1292.27|1300.05|1292.68|1300.12|1292.75|1299.63|1292.26|12
1733050230000|2024-12-01 10:50:30|1300|1292.63|1300.1|1292.73|1300.11|1292.74|1299.66|1292.29|25
1733050240000|2024-12-01 10:50:40|1300|1292.63|1299.27|1291.9|1300|1292.63|1299.25|1291.88|17
1733050250000|2024-12-01 10:50:50|1299.26|1291.89|1300.19|1292.82|1300.19|1292.82|1299.25|1291.88|19
1733050260000|2024-12-01 10:51:00|1300.18|1292.81|1300.25|1292.88|1300.45|1293.08|1299.87|1292.5|25
1733050270000|2024-12-01 10:51:10|1300.41|1293.04|1300.29|1292.92|1300.61|1293.24|1300.29|1292.92|21
1733050280000|2024-12-01 10:51:20|1300.38|1293.01|1300.44|1293.07|1300.8|1293.43|1300.37|1293|26
1733050290000|2024-12-01 10:51:30|1300.47|1293.1|1300.83|1293.46|1300.88|1293.51|1300.41|1293.04|15
1733050300000|2024-12-01 10:51:40|1300.8|1293.43|1301.38|1294.01|1301.55|1294.18|1300.8|1293.43|22
1733050310000|2024-12-01 10:51:50|1301.34|1293.97|1301.19|1293.82|1301.5|1294.13|1301.05|1293.68|20
1733050320000|2024-12-01 10:52:00|1301.37|1294|1300.88|1293.51|1301.37|1294|1300.69|1293.32|23
1733050330000|2024-12-01 10:52:10|1300.94|1293.57|1300.72|1293.35|1301.14|1293.77|1300.63|1293.26|25
1733050340000|2024-12-01 10:52:20|1300.7|1293.33|1301|1293.63|1301.07|1293.7|1300.63|1293.26|16
1733050350000|2024-12-01 10:52:30|1301.03|1293.66|1301.63|1294.26|1301.63|1294.26|1301.03|1293.66|15
1733050360000|2024-12-01 10:52:40|1301.48|1294.11|1300.98|1293.61|1301.48|1294.11|1300.98|1293.61|11
1733050370000|2024-12-01 10:52:50|1301.02|1293.65|1301.15|1293.78|1301.3|1293.93|1300.98|1293.61|19
1733050380000|2024-12-01 10:53:00|1301.18|1293.81|1300.89|1293.52|1301.22|1293.85|1300.89|1293.52|14
1733050390000|2024-12-01 10:53:10|1300.78|1293.41|1300.48|1293.11|1300.86|1293.49|1300.41|1293.04|11
1733050400000|2024-12-01 10:53:20|1300.31|1292.94|1300.11|1292.74|1300.33|1292.96|1299.96|1292.59|18
1733050410000|2024-12-01 10:53:30|1300.1|1292.73|1299.57|1292.2|1300.1|1292.73|1299.49|1292.12|17
1733050420000|2024-12-01 10:53:40|1299.71|1292.34|1299.72|1292.35|1299.76|1292.39|1299.47|1292.1|18
1733050430000|2024-12-01 10:53:50|1299.7|1292.33|1299.4|1292.03|1299.7|1292.33|1299.4|1292.03|7
1733050440000|2024-12-01 10:54:00|1299.39|1292.02|1298.36|1290.99|1299.6|1292.23|1298.29|1290.92|21
1733050450000|2024-12-01 10:54:10|1298.42|1291.05|1297.72|1290.35|1298.42|1291.05|1297.4|1290.03|26
1733050460000|2024-12-01 10:54:20|1297.45|1290.08|1297.59|1290.22|1297.77|1290.4|1297.36|1289.99|19
1733050470000|2024-12-01 10:54:30|1297.58|1290.21|1297.53|1290.16|1297.68|1290.31|1297.35|1289.98|18
1733050480000|2024-12-01 10:54:40|1297.33|1289.96|1297.16|1289.79|1297.4|1290.03|1296.89|1289.52|29
1733050490000|2024-12-01 10:54:50|1297.05|1289.68|1296.62|1289.25|1297.36|1289.99|1296.62|1289.25|19
1733050500000|2024-12-01 10:55:00|1296.86|1289.49|1296.85|1289.48|1297.13|1289.76|1296.69|1289.32|22
1733050510000|2024-12-01 10:55:10|1296.82|1289.45|1297.7|1290.33|1297.89|1290.52|1296.79|1289.42|24
1733050520000|2024-12-01 10:55:20|1297.8|1290.43|1297.6|1290.23|1297.8|1290.43|1297.54|1290.17|17
1733050530000|2024-12-01 10:55:30|1297.54|1290.17|1297.76|1290.39|1297.88|1290.51|1297.3|1289.93|15
1733050540000|2024-12-01 10:55:40|1297.71|1290.34|1296.95|1289.58|1297.71|1290.34|1296.95|1289.58|16
1733050550000|2024-12-01 10:55:50|1296.93|1289.56|1297.24|1289.87|1297.24|1289.87|1296.54|1289.17|20
1733050560000|2024-12-01 10:56:00|1297.26|1289.89|1297.37|1290|1297.42|1290.05|1297.11|1289.74|24
1733050570000|2024-12-01 10:56:10|1297.38|1290.01|1297.24|1289.87|1297.42|1290.05|1297.02|1289.65|15
1733050580000|2024-12-01 10:56:20|1297.16|1289.79|1297.26|1289.89|1297.4|1290.03|1297|1289.63|20
1733050590000|2024-12-01 10:56:30|1297.28|1289.91|1297.22|1289.85|1297.32|1289.95|1297.08|1289.71|20
1733050600000|2024-12-01 10:56:40|1297.3|1289.93|1297.72|1290.35|1297.73|1290.36|1297.3|1289.93|9
1733050610000|2024-12-01 10:56:50|1297.71|1290.34|1297.57|1290.2|1297.73|1290.36|1297.56|1290.19|10
1733050620000|2024-12-01 10:57:00|1297.56|1290.19|1297.61|1290.24|1297.74|1290.37|1297.31|1289.94|23
1733050630000|2024-12-01 10:57:10|1297.64|1290.27|1298.24|1290.87|1298.24|1290.87|1297.56|1290.19|16
1733050640000|2024-12-01 10:57:20|1298.25|1290.88|1298.17|1290.8|1298.93|1291.56|1298.17|1290.8|26
1733050650000|2024-12-01 10:57:30|1297.87|1290.5|1297.93|1290.56|1298.09|1290.72|1297.58|1290.21|29
1733050660000|2024-12-01 10:57:40|1298.11|1290.74|1297.47|1290.1|1298.11|1290.74|1297.47|1290.1|17
1733050670000|2024-12-01 10:57:50|1297.66|1290.29|1297.9|1290.53|1297.9|1290.53|1297.65|1290.28|12
1733050680000|2024-12-01 10:58:00|1297.79|1290.42|1297.83|1290.46|1298.03|1290.66|1297.72|1290.35|13
1733050690000|2024-12-01 10:58:10|1297.85|1290.48|1298.3|1290.93|1298.3|1290.93|1297.72|1290.35|17
1733050700000|2024-12-01 10:58:20|1298.24|1290.87|1298.19|1290.82|1298.24|1290.87|1298.01|1290.64|5
1733050710000|2024-12-01 10:58:30|1298.23|1290.86|1298.28|1290.91|1298.44|1291.07|1298.1|1290.73|17
1733050720000|2024-12-01 10:58:40|1298.27|1290.9|1298.23|1290.86|1298.27|1290.9|1298.16|1290.79|3
1733050730000|2024-12-01 10:58:50|1298.14|1290.77|1298.12|1290.75|1298.14|1290.77|1298.12|1290.75|3
1733050740000|2024-12-01 10:59:00|1298.16|1290.79|1298.12|1290.75|1298.4|1291.03|1298.04|1290.67|14
1733050750000|2024-12-01 10:59:10|1297.9|1290.53|1298.03|1290.66|1298.03|1290.66|1297.62|1290.25|12
1733050760000|2024-12-01 10:59:20|1298.05|1290.68|1298.08|1290.71|1298.17|1290.8|1297.96|1290.59|13
1733050770000|2024-12-01 10:59:30|1298|1290.63|1297.65|1290.28|1298.11|1290.74|1297.61|1290.24|22
1733050780000|2024-12-01 10:59:40|1297.77|1290.4|1297.8|1290.43|1298.39|1291.02|1297.65|1290.28|19
1733050790000|2024-12-01 10:59:50|1297.93|1290.56|1297.84|1290.47|1297.93|1290.56|1297.69|1290.32|10
1733050800000|2024-12-01 11:00:00|1297.73|1290.36|1297.06|1289.69|1298.14|1290.77|1297.06|1289.69|22
1733050810000|2024-12-01 11:00:10|1297.19|1289.82|1296.53|1289.16|1297.19|1289.82|1296.53|1289.16|14
1733050820000|2024-12-01 11:00:20|1296.5|1289.13|1296.5|1289.13|1296.72|1289.35|1296.42|1289.05|21
1733050830000|2024-12-01 11:00:30|1296.7|1289.33|1297.88|1290.51|1298.16|1290.79|1296.6|1289.23|26
1733050840000|2024-12-01 11:00:40|1297.89|1290.52|1298.07|1290.7|1298.22|1290.85|1297.89|1290.52|22
1733050850000|2024-12-01 11:00:50|1298.09|1290.72|1298.17|1290.8|1298.44|1291.07|1298.07|1290.7|21
1733050860000|2024-12-01 11:01:00|1298.18|1290.81|1297.8|1290.43|1298.51|1291.14|1297.8|1290.43|22
1733050870000|2024-12-01 11:01:10|1297.89|1290.52|1298.16|1290.79|1298.21|1290.84|1297.89|1290.52|19
1733050880000|2024-12-01 11:01:20|1298.14|1290.77|1299.05|1291.68|1299.05|1291.68|1298.02|1290.65|24
1733050890000|2024-12-01 11:01:30|1299.14|1291.77|1299.11|1291.74|1299.3|1291.93|1298.88|1291.51|17
1733050900000|2024-12-01 11:01:40|1299.12|1291.75|1299.14|1291.77|1299.24|1291.87|1299.1|1291.73|13
1733050910000|2024-12-01 11:01:50|1299.12|1291.75|1298.89|1291.52|1299.12|1291.75|1298.85|1291.48|19
1733050920000|2024-12-01 11:02:00|1298.75|1291.38|1299.66|1292.29|1299.83|1292.46|1298.68|1291.31|28
1733050930000|2024-12-01 11:02:10|1299.53|1292.16|1299.97|1292.6|1299.97|1292.6|1299.51|1292.14|12
1733050940000|2024-12-01 11:02:20|1299.76|1292.39|1300.01|1292.64|1300.05|1292.68|1299.76|1292.39|23
1733050950000|2024-12-01 11:02:30|1299.84|1292.47|1300.21|1292.84|1300.21|1292.84|1299.79|1292.42|11
1733050960000|2024-12-01 11:02:40|1300.23|1292.86|1299.93|1292.56|1300.34|1292.97|1299.93|1292.56|10
1733050970000|2024-12-01 11:02:50|1299.94|1292.57|1299.64|1292.27|1299.94|1292.57|1299.64|1292.27|8
1733050980000|2024-12-01 11:03:00|1299.69|1292.32|1299.32|1291.95|1299.69|1292.32|1299.12|1291.75|17
1733050990000|2024-12-01 11:03:10|1299.35|1291.98|1299.88|1292.51|1299.88|1292.51|1299.32|1291.95|17
1733051000000|2024-12-01 11:03:20|1299.73|1292.36|1299.89|1292.52|1299.89|1292.52|1299.64|1292.27|10
1733051010000|2024-12-01 11:03:30|1299.9|1292.53|1300.34|1292.97|1300.36|1292.99|1299.79|1292.42|18
1733051020000|2024-12-01 11:03:40|1300.26|1292.89|1301.37|1294|1301.37|1294|1300.26|1292.89|14
1733051030000|2024-12-01 11:03:50|1301.38|1294.01|1301.61|1294.24|1301.72|1294.35|1301.38|1294.01|12
1733051040000|2024-12-01 11:04:00|1301.54|1294.17|1301.15|1293.78|1301.61|1294.24|1301.15|1293.78|13
1733051050000|2024-12-01 11:04:10|1301.18|1293.81|1301.25|1293.88|1301.37|1294|1301.13|1293.76|13
1733051060000|2024-12-01 11:04:20|1301.16|1293.79|1301.34|1293.97|1301.55|1294.18|1301.16|1293.79|9
1733051070000|2024-12-01 11:04:30|1301.48|1294.11|1301.51|1294.14|1301.56|1294.19|1301.42|1294.05|13
1733051080000|2024-12-01 11:04:40|1301.52|1294.15|1301.83|1294.46|1302.05|1294.68|1301.45|1294.08|12
1733051090000|2024-12-01 11:04:50|1301.79|1294.42|1301.57|1294.2|1302.02|1294.65|1301.53|1294.16|17
1733051100000|2024-12-01 11:05:00|1301.6|1294.23|1301.92|1294.55|1301.92|1294.55|1301.57|1294.2|9
1733051110000|2024-12-01 11:05:10|1301.84|1294.47|1301.77|1294.4|1301.88|1294.51|1301.71|1294.34|14
1733051120000|2024-12-01 11:05:20|1301.76|1294.39|1301.8|1294.43|1301.8|1294.43|1301.73|1294.36|4
1733051130000|2024-12-01 11:05:30|1301.78|1294.41|1301.77|1294.4|1301.85|1294.48|1301.63|1294.26|20
1733051140000|2024-12-01 11:05:40|1301.78|1294.41|1301.87|1294.5|1301.93|1294.56|1301.78|1294.41|12
1733051150000|2024-12-01 11:05:50|1301.88|1294.51|1301.82|1294.45|1301.94|1294.57|1301.79|1294.42|11
1733051160000|2024-12-01 11:06:00|1301.74|1294.37|1301.63|1294.26|1302.01|1294.64|1301.59|1294.22|17
1733051170000|2024-12-01 11:06:10|1301.55|1294.18|1301.76|1294.39|1301.76|1294.39|1301.5|1294.13|9
1733051180000|2024-12-01 11:06:20|1301.78|1294.41|1301.9|1294.53|1302.05|1294.68|1301.71|1294.34|21
1733051190000|2024-12-01 11:06:30|1301.89|1294.52|1301.72|1294.35|1301.97|1294.6|1301.3|1293.93|22
1733051200000|2024-12-01 11:06:40|1302.27|1294.9|1303.46|1296.09|1303.65|1296.28|1302.27|1294.9|29
1733051210000|2024-12-01 11:06:50|1303.5|1296.13|1302.99|1295.62|1303.57|1296.2|1302.72|1295.35|20
1733051220000|2024-12-01 11:07:00|1302.93|1295.56|1302.52|1295.15|1303|1295.63|1302.52|1295.15|25
1733051230000|2024-12-01 11:07:10|1302.53|1295.16|1302.5|1295.13|1302.71|1295.34|1302.45|1295.08|22
1733051240000|2024-12-01 11:07:20|1302.37|1295|1302.96|1295.59|1303.2|1295.83|1302.37|1295|23
1733051250000|2024-12-01 11:07:30|1303.01|1295.64|1303.02|1295.65|1303.23|1295.86|1302.79|1295.42|23
1733051260000|2024-12-01 11:07:40|1303.08|1295.71|1303.25|1295.88|1303.26|1295.89|1303.05|1295.68|27
1733051270000|2024-12-01 11:07:50|1303.23|1295.86|1303.36|1295.99|1303.36|1295.99|1303.15|1295.78|24
1733051280000|2024-12-01 11:08:00|1303.29|1295.92|1303.32|1295.95|1303.62|1296.25|1303.29|1295.92|32
1733051290000|2024-12-01 11:08:10|1303.31|1295.94|1303.14|1295.77|1303.31|1295.94|1302.77|1295.4|24
1733051300000|2024-12-01 11:08:20|1303.11|1295.74|1303.16|1295.79|1303.51|1296.14|1303.07|1295.7|22
1733051310000|2024-12-01 11:08:30|1303.2|1295.83|1303.83|1296.46|1303.98|1296.61|1303.2|1295.83|29
1733051320000|2024-12-01 11:08:40|1303.82|1296.45|1303.89|1296.52|1303.99|1296.62|1303.82|1296.45|14
1733051330000|2024-12-01 11:08:50|1303.99|1296.62|1304.37|1297|1304.6|1297.23|1303.89|1296.52|23
1733051340000|2024-12-01 11:09:00|1304.5|1297.13|1304.53|1297.16|1304.54|1297.17|1304.32|1296.95|20
1733051350000|2024-12-01 11:09:10|1304.52|1297.15|1304.36|1296.99|1304.63|1297.26|1304.35|1296.98|19
1733051360000|2024-12-01 11:09:20|1304.47|1297.1|1304.44|1297.07|1304.65|1297.28|1304.33|1296.96|19
1733051370000|2024-12-01 11:09:30|1304.45|1297.08|1304.92|1297.55|1305.11|1297.74|1304.45|1297.08|27
1733051380000|2024-12-01 11:09:40|1304.89|1297.52|1304.46|1297.09|1304.91|1297.54|1304.45|1297.08|21
1733051390000|2024-12-01 11:09:50|1304.47|1297.1|1304.49|1297.12|1304.58|1297.21|1304.36|1296.99|17
1733051400000|2024-12-01 11:10:00|1304.33|1296.96|1304.03|1296.66|1304.43|1297.06|1303.87|1296.5|22
1733051410000|2024-12-01 11:10:10|1304|1296.63|1303.53|1296.16|1304.02|1296.65|1303.5|1296.13|20
1733051420000|2024-12-01 11:10:20|1303.58|1296.21|1304.64|1297.27|1304.9|1297.53|1303.56|1296.19|25
1733051430000|2024-12-01 11:10:30|1304.77|1297.4|1305.76|1298.39|1305.81|1298.44|1304.77|1297.4|23
1733051440000|2024-12-01 11:10:40|1305.75|1298.38|1305.6|1298.23|1306.23|1298.86|1305.6|1298.23|27
1733051450000|2024-12-01 11:10:50|1305.62|1298.25|1305.88|1298.51|1305.94|1298.57|1305.58|1298.21|22
1733051460000|2024-12-01 11:11:00|1305.92|1298.55|1306.11|1298.74|1306.34|1298.97|1305.72|1298.35|24
1733051470000|2024-12-01 11:11:10|1306.12|1298.75|1306.05|1298.68|1306.42|1299.05|1306.02|1298.65|19
1733051480000|2024-12-01 11:11:20|1306.02|1298.65|1306.87|1299.5|1306.87|1299.5|1306.02|1298.65|13
1733051490000|2024-12-01 11:11:30|1306.86|1299.49|1306.88|1299.51|1307.09|1299.72|1306.67|1299.3|21
1733051500000|2024-12-01 11:11:40|1307.06|1299.69|1307.25|1299.88|1307.41|1300.04|1306.88|1299.51|23
1733051510000|2024-12-01 11:11:50|1307.23|1299.86|1306.2|1298.83|1307.37|1300|1306.1|1298.73|17
1733051520000|2024-12-01 11:12:00|1306.19|1298.82|1306.32|1298.95|1306.36|1298.99|1306.19|1298.82|5
1733051530000|2024-12-01 11:12:10|1306.31|1298.94|1305.92|1298.55|1306.59|1299.22|1305.82|1298.45|12
1733051540000|2024-12-01 11:12:20|1305.74|1298.37|1305.25|1297.88|1305.74|1298.37|1305.15|1297.78|16
1733051550000|2024-12-01 11:12:30|1304.98|1297.61|1304.5|1297.13|1305.05|1297.68|1304.42|1297.05|22
1733051560000|2024-12-01 11:12:40|1304.47|1297.1|1304.49|1297.12|1304.54|1297.17|1304.38|1297.01|14
1733051570000|2024-12-01 11:12:50|1304.51|1297.14|1304.54|1297.17|1304.63|1297.26|1304.27|1296.9|29
1733051580000|2024-12-01 11:13:00|1304.2|1296.83|1303.87|1296.5|1304.2|1296.83|1303.44|1296.07|28
1733051590000|2024-12-01 11:13:10|1303.93|1296.56|1303.91|1296.54|1304.03|1296.66|1303.8|1296.43|29
1733051600000|2024-12-01 11:13:20|1303.76|1296.39|1303.14|1295.77|1303.99|1296.62|1303.14|1295.77|24
1733051610000|2024-12-01 11:13:30|1303.12|1295.75|1302.94|1295.57|1303.12|1295.75|1302.75|1295.38|19
1733051620000|2024-12-01 11:13:40|1302.99|1295.62|1302.65|1295.28|1303.08|1295.71|1302.52|1295.15|19
1733051630000|2024-12-01 11:13:50|1302.64|1295.27|1302.6|1295.23|1302.68|1295.31|1302.39|1295.02|20
1733051640000|2024-12-01 11:14:00|1302.62|1295.25|1302.37|1295|1302.62|1295.25|1302.29|1294.92|19
1733051650000|2024-12-01 11:14:10|1302.42|1295.05|1302.23|1294.86|1302.48|1295.11|1302.01|1294.64|18
1733051660000|2024-12-01 11:14:20|1302.24|1294.87|1302.17|1294.8|1302.4|1295.03|1302.13|1294.76|21
1733051670000|2024-12-01 11:14:30|1302.07|1294.7|1302.24|1294.87|1302.56|1295.19|1302.03|1294.66|31
1733051680000|2024-12-01 11:14:40|1302.43|1295.06|1302.58|1295.21|1302.84|1295.47|1302.2|1294.83|25
1733051690000|2024-12-01 11:14:50|1302.57|1295.2|1302.26|1294.89|1302.57|1295.2|1301.95|1294.58|23
1733051700000|2024-12-01 11:15:00|1302.09|1294.72|1302.3|1294.93|1302.51|1295.14|1302.05|1294.68|30
1733051710000|2024-12-01 11:15:10|1302.23|1294.86|1302.08|1294.71|1302.27|1294.9|1301.75|1294.38|20
1733051720000|2024-12-01 11:15:20|1302.12|1294.75|1302.05|1294.68|1302.12|1294.75|1301.67|1294.3|24
1733051730000|2024-12-01 11:15:30|1302.08|1294.71|1301.71|1294.34|1302.1|1294.73|1301.47|1294.1|22
1733051740000|2024-12-01 11:15:40|1301.69|1294.32|1301.38|1294.01|1301.73|1294.36|1301.38|1294.01|19
1733051750000|2024-12-01 11:15:50|1301.39|1294.02|1301.42|1294.05|1301.74|1294.37|1301.33|1293.96|25
1733051760000|2024-12-01 11:16:00|1301.39|1294.02|1301.27|1293.9|1301.5|1294.13|1301.26|1293.89|26
1733051770000|2024-12-01 11:16:10|1301.28|1293.91|1301.03|1293.66|1301.49|1294.12|1300.89|1293.52|25
1733051780000|2024-12-01 11:16:20|1301|1293.63|1301.11|1293.74|1301.43|1294.06|1300.87|1293.5|29
1733051790000|2024-12-01 11:16:30|1301.13|1293.76|1301.51|1294.14|1301.99|1294.62|1300.94|1293.57|34
1733051800000|2024-12-01 11:16:40|1301.64|1294.27|1302.15|1294.78|1302.31|1294.94|1301.57|1294.2|30
1733051810000|2024-12-01 11:16:50|1302.11|1294.74|1302.33|1294.96|1302.51|1295.14|1302.03|1294.66|33
1733051820000|2024-12-01 11:17:00|1302.26|1294.89|1301.6|1294.23|1302.26|1294.89|1301.53|1294.16|27
1733051830000|2024-12-01 11:17:10|1301.57|1294.2|1301.76|1294.39|1301.87|1294.5|1301.48|1294.11|13
1733051840000|2024-12-01 11:17:20|1301.85|1294.48|1303.37|1296|1303.37|1296|1301.85|1294.48|22
1733051850000|2024-12-01 11:17:30|1303.4|1296.03|1303.68|1296.31|1303.68|1296.31|1303.4|1296.03|8
1733051860000|2024-12-01 11:17:40|1303.75|1296.38|1304.17|1296.8|1304.58|1297.21|1303.75|1296.38|19
1733051870000|2024-12-01 11:17:50|1304.29|1296.92|1303.97|1296.6|1304.29|1296.92|1303.77|1296.4|23
1733051880000|2024-12-01 11:18:00|1303.99|1296.62|1304.12|1296.75|1304.17|1296.8|1303.95|1296.58|14
1733051890000|2024-12-01 11:18:10|1304.05|1296.68|1304.07|1296.7|1304.24|1296.87|1303.77|1296.4|19
1733051900000|2024-12-01 11:18:20|1304.11|1296.74|1304.16|1296.79|1304.21|1296.84|1304.06|1296.69|11
1733051910000|2024-12-01 11:18:30|1304.12|1296.75|1304.15|1296.78|1304.22|1296.85|1304.02|1296.65|11
1733051920000|2024-12-01 11:18:40|1304.26|1296.89|1304.51|1297.14|1304.59|1297.22|1304.17|1296.8|10
1733051930000|2024-12-01 11:18:50|1304.58|1297.21|1303.95|1296.58|1304.58|1297.21|1303.95|1296.58|14
1733051940000|2024-12-01 11:19:00|1304.13|1296.76|1304.36|1296.99|1304.36|1296.99|1304.13|1296.76|11
1733051950000|2024-12-01 11:19:10|1304.29|1296.92|1304.72|1297.35|1304.72|1297.35|1304.26|1296.89|11
1733051960000|2024-12-01 11:19:20|1304.81|1297.44|1306.32|1298.95|1306.32|1298.95|1304.81|1297.44|22
1733051970000|2024-12-01 11:19:30|1306.34|1298.97|1306.87|1299.5|1306.9|1299.53|1306.34|1298.97|21
1733051980000|2024-12-01 11:19:40|1306.89|1299.52|1308.13|1300.76|1308.18|1300.81|1306.67|1299.3|21
1733051990000|2024-12-01 11:19:50|1308.07|1300.7|1308.35|1300.98|1308.74|1301.37|1307.25|1299.88|26
1733052000000|2024-12-01 11:20:00|1308.32|1300.95|1308.69|1301.32|1308.69|1301.32|1308.09|1300.72|26
1733052010000|2024-12-01 11:20:10|1308.39|1301.02|1307.35|1299.98|1308.49|1301.12|1307.34|1299.97|19
1733052020000|2024-12-01 11:20:20|1307.5|1300.13|1308.24|1300.87|1308.36|1300.99|1307.5|1300.13|24
1733052030000|2024-12-01 11:20:30|1308.23|1300.86|1307.83|1300.46|1308.23|1300.86|1307.78|1300.41|18
1733052040000|2024-12-01 11:20:40|1307.64|1300.27|1308.12|1300.75|1308.59|1301.22|1307.45|1300.08|22
1733052050000|2024-12-01 11:20:50|1308.24|1300.87|1308.49|1301.12|1308.86|1301.49|1308.16|1300.79|22
1733052060000|2024-12-01 11:21:00|1308.93|1301.56|1308.58|1301.21|1308.93|1301.56|1308.2|1300.83|20
1733052070000|2024-12-01 11:21:10|1308.61|1301.24|1307.87|1300.5|1308.61|1301.24|1307.59|1300.22|29
1733052080000|2024-12-01 11:21:20|1307.92|1300.55|1308.84|1301.47|1309.04|1301.67|1307.92|1300.55|32
1733052090000|2024-12-01 11:21:30|1308.89|1301.52|1307.97|1300.6|1308.89|1301.52|1307.97|1300.6|20
1733052100000|2024-12-01 11:21:40|1308.07|1300.7|1308.11|1300.74|1308.24|1300.87|1307.77|1300.4|16
1733052110000|2024-12-01 11:21:50|1307.99|1300.62|1307.3|1299.93|1308.12|1300.75|1307.3|1299.93|29
1733052120000|2024-12-01 11:22:00|1307.31|1299.94|1307.42|1300.05|1307.57|1300.2|1307.04|1299.67|19
1733052130000|2024-12-01 11:22:10|1307.43|1300.06|1308.18|1300.81|1308.25|1300.88|1307.43|1300.06|21
1733052140000|2024-12-01 11:22:20|1308.03|1300.66|1308.05|1300.68|1308.18|1300.81|1307.97|1300.6|13
1733052150000|2024-12-01 11:22:30|1307.98|1300.61|1308.03|1300.66|1308.21|1300.84|1307.98|1300.61|12
1733052160000|2024-12-01 11:22:40|1308.15|1300.78|1307.92|1300.55|1308.15|1300.78|1307.61|1300.24|19
1733052170000|2024-12-01 11:22:50|1307.93|1300.56|1308.54|1301.17|1308.54|1301.17|1307.93|1300.56|13
1733052180000|2024-12-01 11:23:00|1308.58|1301.21|1308.49|1301.12|1308.7|1301.33|1308.42|1301.05|11
1733052190000|2024-12-01 11:23:10|1308.51|1301.14|1309.13|1301.76|1309.13|1301.76|1308.51|1301.14|19
1733052200000|2024-12-01 11:23:20|1309.14|1301.77|1309.16|1301.79|1309.16|1301.79|1309|1301.63|4
1733052210000|2024-12-01 11:23:30|1309.01|1301.64|1309.22|1301.85|1309.22|1301.85|1308.69|1301.32|17
1733052220000|2024-12-01 11:23:40|1309.27|1301.9|1309.25|1301.88|1309.27|1301.9|1309.22|1301.85|3
1733052230000|2024-12-01 11:23:50|1309.29|1301.92|1309.52|1302.15|1309.6|1302.23|1309.29|1301.92|9
1733052240000|2024-12-01 11:24:00|1309.51|1302.14|1309.79|1302.42|1309.79|1302.42|1309.51|1302.14|6
1733052250000|2024-12-01 11:24:10|1310.22|1302.85|1311.66|1304.29|1311.66|1304.29|1310.22|1302.85|16
1733052260000|2024-12-01 11:24:20|1311.46|1304.09|1311.56|1304.19|1311.57|1304.2|1311.39|1304.02|14
1733052270000|2024-12-01 11:24:30|1311.53|1304.16|1312.25|1304.88|1312.25|1304.88|1311.5|1304.13|25
1733052280000|2024-12-01 11:24:40|1312.18|1304.81|1312.29|1304.92|1312.46|1305.09|1312.18|1304.81|13
1733052290000|2024-12-01 11:24:50|1312.27|1304.9|1312.45|1305.08|1312.53|1305.16|1312.27|1304.9|9
1733052300000|2024-12-01 11:25:00|1312.46|1305.09|1313.58|1306.21|1313.58|1306.21|1312.45|1305.08|14
1733052310000|2024-12-01 11:25:10|1313.61|1306.24|1314.03|1306.66|1314.03|1306.66|1313.61|1306.24|17
1733052320000|2024-12-01 11:25:20|1314.15|1306.78|1313.39|1306.02|1314.15|1306.78|1313.3|1305.93|21
1733052330000|2024-12-01 11:25:30|1313.53|1306.16|1313.24|1305.87|1313.69|1306.32|1313.02|1305.65|29
1733052340000|2024-12-01 11:25:40|1313.29|1305.92|1312.84|1305.47|1314.01|1306.64|1312.84|1305.47|24
1733052350000|2024-12-01 11:25:50|1312.89|1305.52|1311.71|1304.34|1313.05|1305.68|1311.53|1304.16|23
1733052360000|2024-12-01 11:26:00|1311.69|1304.32|1311.91|1304.54|1311.91|1304.54|1311.59|1304.22|10
1733052370000|2024-12-01 11:26:10|1311.89|1304.52|1311.17|1303.8|1312.1|1304.73|1311.17|1303.8|18
1733052380000|2024-12-01 11:26:20|1311.14|1303.77|1308.73|1301.36|1311.19|1303.82|1308.73|1301.36|22
1733052390000|2024-12-01 11:26:30|1308.88|1301.51|1308.79|1301.42|1309.41|1302.04|1308.73|1301.36|23
1733052400000|2024-12-01 11:26:40|1308.77|1301.4|1308.46|1301.09|1308.77|1301.4|1308.45|1301.08|14
1733052410000|2024-12-01 11:26:50|1308.45|1301.08|1308.3|1300.93|1308.77|1301.4|1307.86|1300.49|20
1733052420000|2024-12-01 11:27:00|1308.35|1300.98|1308.05|1300.68|1308.36|1300.99|1307.76|1300.39|21
1733052430000|2024-12-01 11:27:10|1308.17|1300.8|1308.3|1300.93|1308.48|1301.11|1308.17|1300.8|13
1733052440000|2024-12-01 11:27:20|1308.23|1300.86|1308.06|1300.69|1308.23|1300.86|1307.82|1300.45|21
1733052450000|2024-12-01 11:27:30|1308.05|1300.68|1307.75|1300.38|1308.09|1300.72|1307.59|1300.22|28
1733052460000|2024-12-01 11:27:40|1307.74|1300.37|1306.72|1299.35|1307.78|1300.41|1306.7|1299.33|26
1733052470000|2024-12-01 11:27:50|1306.8|1299.43|1307.31|1299.94|1307.34|1299.97|1306.57|1299.2|20
1733052480000|2024-12-01 11:28:00|1307.28|1299.91|1307.27|1299.9|1307.45|1300.08|1307.18|1299.81|29
1733052490000|2024-12-01 11:28:10|1307.23|1299.86|1307.22|1299.85|1307.3|1299.93|1307.19|1299.82|24
1733052500000|2024-12-01 11:28:20|1307.2|1299.83|1307.66|1300.29|1307.74|1300.37|1307.17|1299.8|16
1733052510000|2024-12-01 11:28:30|1307.73|1300.36|1307.67|1300.3|1307.74|1300.37|1307.66|1300.29|11
1733052520000|2024-12-01 11:28:40|1307.73|1300.36|1306.85|1299.48|1307.73|1300.36|1306.72|1299.35|17
1733052530000|2024-12-01 11:28:50|1306.88|1299.51|1307.25|1299.88|1307.5|1300.13|1306.77|1299.4|23
1733052540000|2024-12-01 11:29:00|1307.06|1299.69|1306.65|1299.28|1307.06|1299.69|1306.61|1299.24|27
1733052550000|2024-12-01 11:29:10|1306.6|1299.23|1306.67|1299.3|1306.82|1299.45|1306.6|1299.23|26
1733052560000|2024-12-01 11:29:20|1306.6|1299.23|1306.84|1299.47|1306.84|1299.47|1306.59|1299.22|23
1733052570000|2024-12-01 11:29:30|1306.75|1299.38|1307.26|1299.89|1307.7|1300.33|1306.74|1299.37|21
1733052580000|2024-12-01 11:29:40|1307.24|1299.87|1306.73|1299.36|1307.26|1299.89|1306.63|1299.26|16
1733052590000|2024-12-01 11:29:50|1306.77|1299.4|1306.23|1298.86|1306.77|1299.4|1306.23|1298.86|14
1733052600000|2024-12-01 11:30:00|1306.35|1298.98|1306.71|1299.34|1306.97|1299.6|1305.81|1298.44|25
1733052610000|2024-12-01 11:30:10|1306.59|1299.22|1306.63|1299.26|1306.92|1299.55|1306.59|1299.22|9
1733052620000|2024-12-01 11:30:20|1306.65|1299.28|1306.9|1299.53|1307.01|1299.64|1306.58|1299.21|19
1733052630000|2024-12-01 11:30:30|1306.91|1299.54|1307.25|1299.88|1307.25|1299.88|1306.83|1299.46|28
1733052640000|2024-12-01 11:30:40|1307.31|1299.94|1307.14|1299.77|1307.61|1300.24|1307.09|1299.72|29
1733052650000|2024-12-01 11:30:50|1307.15|1299.78|1307.69|1300.32|1307.69|1300.32|1307.12|1299.75|28
1733052660000|2024-12-01 11:31:00|1307.65|1300.28|1307.29|1299.92|1307.66|1300.29|1307.15|1299.78|25
1733052670000|2024-12-01 11:31:10|1307.18|1299.81|1306.9|1299.53|1307.29|1299.92|1306.9|1299.53|24
1733052680000|2024-12-01 11:31:20|1306.94|1299.57|1307.09|1299.72|1307.37|1300|1306.92|1299.55|28
1733052690000|2024-12-01 11:31:30|1307.16|1299.79|1307.44|1300.07|1307.65|1300.28|1306.95|1299.58|25
1733052700000|2024-12-01 11:31:40|1307.45|1300.08|1308.07|1300.7|1308.25|1300.88|1307.45|1300.08|20
1733052710000|2024-12-01 11:31:50|1308.08|1300.71|1307.53|1300.16|1308.13|1300.76|1307.35|1299.98|20
1733052720000|2024-12-01 11:32:00|1307.43|1300.06|1307.33|1299.96|1307.51|1300.14|1307.19|1299.82|22
1733052730000|2024-12-01 11:32:10|1307.3|1299.93|1307.34|1299.97|1307.49|1300.12|1307.04|1299.67|22
1733052740000|2024-12-01 11:32:20|1307.35|1299.98|1307.52|1300.15|1307.7|1300.33|1307.33|1299.96|21
1733052750000|2024-12-01 11:32:30|1307.54|1300.17|1307.13|1299.76|1307.55|1300.18|1307.01|1299.64|11
1733052760000|2024-12-01 11:32:40|1307.01|1299.64|1305.92|1298.55|1307.12|1299.75|1305.52|1298.15|24
1733052770000|2024-12-01 11:32:50|1305.59|1298.22|1305.36|1297.99|1305.73|1298.36|1305.15|1297.78|20
1733052780000|2024-12-01 11:33:00|1305.37|1298|1305.05|1297.68|1305.66|1298.29|1304.86|1297.49|27
1733052790000|2024-12-01 11:33:10|1305.09|1297.72|1305.25|1297.88|1305.57|1298.2|1305.09|1297.72|22
1733052800000|2024-12-01 11:33:20|1305.24|1297.87|1305.11|1297.74|1305.54|1298.17|1304.85|1297.48|23
1733052810000|2024-12-01 11:33:30|1305.05|1297.68|1304.93|1297.56|1305.3|1297.93|1304.75|1297.38|28
1733052820000|2024-12-01 11:33:40|1304.95|1297.58|1304.69|1297.32|1304.96|1297.59|1304.66|1297.29|13
1733052830000|2024-12-01 11:33:50|1304.66|1297.29|1305|1297.63|1305|1297.63|1304.65|1297.28|10
1733052840000|2024-12-01 11:34:00|1304.97|1297.6|1305.09|1297.72|1305.1|1297.73|1304.67|1297.3|22
1733052850000|2024-12-01 11:34:10|1305.11|1297.74|1305.21|1297.84|1305.24|1297.87|1304.96|1297.59|16
1733052860000|2024-12-01 11:34:20|1305.26|1297.89|1304.84|1297.47|1305.3|1297.93|1304.61|1297.24|13
1733052870000|2024-12-01 11:34:30|1304.65|1297.28|1305.29|1297.92|1305.29|1297.92|1304.65|1297.28|20
1733052880000|2024-12-01 11:34:40|1305.14|1297.77|1305.2|1297.83|1305.24|1297.87|1304.7|1297.33|17
1733052890000|2024-12-01 11:34:50|1305.23|1297.86|1305.8|1298.43|1305.8|1298.43|1305.04|1297.67|13
1733052900000|2024-12-01 11:35:00|1305.74|1298.37|1305.63|1298.26|1305.8|1298.43|1305.61|1298.24|12
1733052910000|2024-12-01 11:35:10|1305.73|1298.36|1305.87|1298.5|1306|1298.63|1305.66|1298.29|31
1733052920000|2024-12-01 11:35:20|1305.95|1298.58|1306.09|1298.72|1306.66|1299.29|1305.95|1298.58|21
1733052930000|2024-12-01 11:35:30|1306.1|1298.73|1306.15|1298.78|1306.26|1298.89|1305.94|1298.57|19
1733052940000|2024-12-01 11:35:40|1306.24|1298.87|1305|1297.63|1306.28|1298.91|1304.89|1297.52|25
1733052950000|2024-12-01 11:35:50|1304.99|1297.62|1304.73|1297.36|1305.29|1297.92|1304.73|1297.36|20
1733052960000|2024-12-01 11:36:00|1304.6|1297.23|1304.89|1297.52|1305.06|1297.69|1304.57|1297.2|30
1733052970000|2024-12-01 11:36:10|1304.93|1297.56|1304.62|1297.25|1305.21|1297.84|1304.62|1297.25|14
1733052980000|2024-12-01 11:36:20|1304.67|1297.3|1304.07|1296.7|1304.75|1297.38|1304.07|1296.7|20
1733052990000|2024-12-01 11:36:30|1304.05|1296.68|1303.16|1295.79|1304.05|1296.68|1302.79|1295.42|28
1733053000000|2024-12-01 11:36:40|1303.1|1295.73|1302.98|1295.61|1303.15|1295.78|1302.72|1295.35|23
1733053010000|2024-12-01 11:36:50|1302.99|1295.62|1302.26|1294.89|1303|1295.63|1302.1|1294.73|20
1733053020000|2024-12-01 11:37:00|1302.22|1294.85|1301.86|1294.49|1302.22|1294.85|1301.5|1294.13|31
1733053030000|2024-12-01 11:37:10|1301.97|1294.6|1302.11|1294.74|1302.2|1294.83|1301.9|1294.53|13
1733053040000|2024-12-01 11:37:20|1302.09|1294.72|1302.74|1295.37|1302.74|1295.37|1301.99|1294.62|18
1733053050000|2024-12-01 11:37:30|1302.68|1295.31|1303.21|1295.84|1303.23|1295.86|1302.65|1295.28|19
1733053060000|2024-12-01 11:37:40|1303.23|1295.86|1303.42|1296.05|1303.42|1296.05|1303.23|1295.86|6
1733053070000|2024-12-01 11:37:50|1303.29|1295.92|1303.28|1295.91|1303.44|1296.07|1303.18|1295.81|13
1733053080000|2024-12-01 11:38:00|1303.25|1295.88|1303.72|1296.35|1303.72|1296.35|1303.19|1295.82|13
1733053090000|2024-12-01 11:38:10|1303.75|1296.38|1304.27|1296.9|1304.38|1297.01|1303.75|1296.38|22
1733053100000|2024-12-01 11:38:20|1304.23|1296.86|1305.05|1297.68|1305.09|1297.72|1304.23|1296.86|20
1733053110000|2024-12-01 11:38:30|1305|1297.63|1305.27|1297.9|1305.56|1298.19|1304.93|1297.56|21
1733053120000|2024-12-01 11:38:40|1305.28|1297.91|1305.41|1298.04|1305.41|1298.04|1305.21|1297.84|16
1733053130000|2024-12-01 11:38:50|1305.26|1297.89|1305.3|1297.93|1305.38|1298.01|1305.24|1297.87|11
1733053140000|2024-12-01 11:39:00|1305.37|1298|1305.68|1298.31|1305.71|1298.34|1305.32|1297.95|18
1733053150000|2024-12-01 11:39:10|1305.69|1298.32|1305.53|1298.16|1305.81|1298.44|1305.1|1297.73|21
1733053160000|2024-12-01 11:39:20|1305.58|1298.21|1305.79|1298.42|1305.89|1298.52|1305.51|1298.14|20
1733053170000|2024-12-01 11:39:30|1305.76|1298.39|1306.33|1298.96|1306.55|1299.18|1305.76|1298.39|16
1733053180000|2024-12-01 11:39:40|1306.37|1299|1306.18|1298.81|1306.56|1299.19|1306.18|1298.81|26
1733053190000|2024-12-01 11:39:50|1306.13|1298.76|1306.27|1298.9|1306.49|1299.12|1306.13|1298.76|20
1733053200000|2024-12-01 11:40:00|1306.28|1298.91|1306.37|1299|1306.47|1299.1|1306.06|1298.69|17
1733053210000|2024-12-01 11:40:10|1306.3|1298.93|1307.35|1299.98|1307.52|1300.15|1306.3|1298.93|26
1733053220000|2024-12-01 11:40:20|1307.42|1300.05|1307.55|1300.18|1307.55|1300.18|1307.28|1299.91|13
1733053230000|2024-12-01 11:40:30|1307.46|1300.09|1307.39|1300.02|1308.02|1300.65|1307.39|1300.02|20
1733053240000|2024-12-01 11:40:40|1307.49|1300.12|1307.25|1299.88|1307.49|1300.12|1307.04|1299.67|12
1733053250000|2024-12-01 11:40:50|1307.26|1299.89|1307.21|1299.84|1307.28|1299.91|1306.92|1299.55|17
1733053260000|2024-12-01 11:41:00|1307.18|1299.81|1307.16|1299.79|1307.19|1299.82|1306.97|1299.6|17
1733053270000|2024-12-01 11:41:10|1307.15|1299.78|1307.66|1300.29|1308.08|1300.71|1307.09|1299.72|24
1733053280000|2024-12-01 11:41:20|1307.79|1300.42|1307.2|1299.83|1307.79|1300.42|1307.2|1299.83|18
1733053290000|2024-12-01 11:41:30|1307.17|1299.8|1307.77|1300.4|1307.98|1300.61|1307.17|1299.8|17
1733053300000|2024-12-01 11:41:40|1307.9|1300.53|1308.03|1300.66|1308.14|1300.77|1307.81|1300.44|18
1733053310000|2024-12-01 11:41:50|1307.91|1300.54|1308.16|1300.79|1308.16|1300.79|1307.62|1300.25|15
1733053320000|2024-12-01 11:42:00|1308.15|1300.78|1307.41|1300.04|1308.18|1300.81|1307.26|1299.89|25
1733053330000|2024-12-01 11:42:10|1307.43|1300.06|1307.16|1299.79|1307.75|1300.38|1307.16|1299.79|25
1733053340000|2024-12-01 11:42:20|1307.18|1299.81|1307.39|1300.02|1307.43|1300.06|1307.18|1299.81|18
1733053350000|2024-12-01 11:42:30|1307.36|1299.99|1307.47|1300.1|1307.47|1300.1|1307.3|1299.93|8
1733053360000|2024-12-01 11:42:40|1307.41|1300.04|1306.38|1299.01|1307.41|1300.04|1306.19|1298.82|20
1733053370000|2024-12-01 11:42:50|1306.18|1298.81|1305.56|1298.19|1306.38|1299.01|1305.56|1298.19|15
1733053380000|2024-12-01 11:43:00|1305.5|1298.13|1305.29|1297.92|1305.5|1298.13|1305.28|1297.91|23
1733053390000|2024-12-01 11:43:10|1305.32|1297.95|1305.05|1297.68|1305.36|1297.99|1305.05|1297.68|20
1733053400000|2024-12-01 11:43:20|1304.97|1297.6|1304.54|1297.17|1305.07|1297.7|1304.53|1297.16|19
1733053410000|2024-12-01 11:43:30|1304.58|1297.21|1304.12|1296.75|1304.58|1297.21|1304.12|1296.75|12
1733053420000|2024-12-01 11:43:40|1304.39|1297.02|1304.6|1297.23|1304.71|1297.34|1304.27|1296.9|17
1733053430000|2024-12-01 11:43:50|1304.58|1297.21|1303.88|1296.51|1304.59|1297.22|1303.88|1296.51|15
1733053440000|2024-12-01 11:44:00|1303.91|1296.54|1304.14|1296.77|1304.33|1296.96|1303.75|1296.38|21
1733053450000|2024-12-01 11:44:10|1304.5|1297.13|1304.52|1297.15|1304.59|1297.22|1304.4|1297.03|19
1733053460000|2024-12-01 11:44:20|1304.62|1297.25|1304.66|1297.29|1304.67|1297.3|1304.44|1297.07|15
1733053470000|2024-12-01 11:44:30|1304.65|1297.28|1304.73|1297.36|1304.77|1297.4|1304.59|1297.22|15
1733053480000|2024-12-01 11:44:40|1304.74|1297.37|1304.77|1297.4|1305.01|1297.64|1304.67|1297.3|15
1733053490000|2024-12-01 11:44:50|1304.54|1297.17|1303.91|1296.54|1304.61|1297.24|1303.91|1296.54|22
1733053500000|2024-12-01 11:45:00|1303.84|1296.47|1303.62|1296.25|1303.84|1296.47|1303.35|1295.98|23
1733053510000|2024-12-01 11:45:10|1303.67|1296.3|1303.47|1296.1|1303.67|1296.3|1303.45|1296.08|16
1733053520000|2024-12-01 11:45:20|1303.37|1296|1303.93|1296.56|1304.26|1296.89|1303.37|1296|23
1733053530000|2024-12-01 11:45:30|1303.92|1296.55|1304.36|1296.99|1304.42|1297.05|1303.92|1296.55|15
1733053540000|2024-12-01 11:45:40|1304.39|1297.02|1304.48|1297.11|1304.62|1297.25|1304.19|1296.82|19
1733053550000|2024-12-01 11:45:50|1304.51|1297.14|1303.92|1296.55|1304.51|1297.14|1303.56|1296.19|23
1733053560000|2024-12-01 11:46:00|1303.93|1296.56|1303.91|1296.54|1304.33|1296.96|1303.72|1296.35|25
1733053570000|2024-12-01 11:46:10|1303.83|1296.46|1304.35|1296.98|1304.62|1297.25|1303.83|1296.46|21
1733053580000|2024-12-01 11:46:20|1304.37|1297|1303.79|1296.42|1304.37|1297|1303.79|1296.42|19
1733053590000|2024-12-01 11:46:30|1303.75|1296.38|1303.53|1296.16|1303.75|1296.38|1303.39|1296.02|24
1733053600000|2024-12-01 11:46:40|1303.5|1296.13|1303.5|1296.13|1303.5|1296.13|1303.34|1295.97|13
1733053610000|2024-12-01 11:46:50|1303.49|1296.12|1303.46|1296.09|1303.49|1296.12|1303.26|1295.89|7
1733053620000|2024-12-01 11:47:00|1303.26|1295.89|1303.27|1295.9|1303.32|1295.95|1303.17|1295.8|12
1733053630000|2024-12-01 11:47:10|1303.31|1295.94|1302.81|1295.44|1303.31|1295.94|1302.43|1295.06|26
1733053640000|2024-12-01 11:47:20|1302.8|1295.43|1302.66|1295.29|1302.95|1295.58|1302.64|1295.27|15
1733053650000|2024-12-01 11:47:30|1302.28|1294.91|1302.25|1294.88|1302.28|1294.91|1302.12|1294.75|12
1733053660000|2024-12-01 11:47:40|1302.27|1294.9|1302.41|1295.04|1302.64|1295.27|1302.22|1294.85|11
1733053670000|2024-12-01 11:47:50|1302.55|1295.18|1302.49|1295.12|1302.83|1295.46|1302.27|1294.9|15
1733053680000|2024-12-01 11:48:00|1302.51|1295.14|1302.61|1295.24|1302.7|1295.33|1302.44|1295.07|24
1733053690000|2024-12-01 11:48:10|1302.59|1295.22|1302.17|1294.8|1302.59|1295.22|1302.08|1294.71|8
1733053700000|2024-12-01 11:48:20|1302.06|1294.69|1302.22|1294.85|1302.45|1295.08|1302.06|1294.69|14
1733053710000|2024-12-01 11:48:30|1302.21|1294.84|1302.26|1294.89|1302.26|1294.89|1302.08|1294.71|8
1733053720000|2024-12-01 11:48:40|1302.25|1294.88|1301.97|1294.6|1302.26|1294.89|1301.97|1294.6|12
1733053730000|2024-12-01 11:48:50|1301.95|1294.58|1302.7|1295.33|1302.92|1295.55|1301.95|1294.58|19
1733053740000|2024-12-01 11:49:00|1302.72|1295.35|1302.51|1295.14|1302.72|1295.35|1302.41|1295.04|11
1733053750000|2024-12-01 11:49:10|1302.59|1295.22|1302.22|1294.85|1302.68|1295.31|1302.22|1294.85|12
1733053760000|2024-12-01 11:49:20|1302.3|1294.93|1302.13|1294.76|1302.32|1294.95|1302.06|1294.69|16
1733053770000|2024-12-01 11:49:30|1302.1|1294.73|1302.03|1294.66|1302.1|1294.73|1301.88|1294.51|13
1733053780000|2024-12-01 11:49:40|1301.98|1294.61|1301.46|1294.09|1302|1294.63|1301.46|1294.09|15
1733053790000|2024-12-01 11:49:50|1301.44|1294.07|1301.35|1293.98|1301.64|1294.27|1301.2|1293.83|19
1733053800000|2024-12-01 11:50:00|1301.45|1294.08|1301.57|1294.2|1301.65|1294.28|1301.36|1293.99|11
1733053810000|2024-12-01 11:50:10|1301.62|1294.25|1301.48|1294.11|1301.83|1294.46|1301.48|1294.11|13
1733053820000|2024-12-01 11:50:20|1301.45|1294.08|1301.18|1293.81|1301.53|1294.16|1301.18|1293.81|21
1733053830000|2024-12-01 11:50:30|1301.05|1293.68|1301.49|1294.12|1301.49|1294.12|1301.05|1293.68|14
1733053840000|2024-12-01 11:50:40|1301.53|1294.16|1302.13|1294.76|1302.34|1294.97|1301.47|1294.1|24
1733053850000|2024-12-01 11:50:50|1302.12|1294.75|1302.41|1295.04|1302.51|1295.14|1302.07|1294.7|23
1733053860000|2024-12-01 11:51:00|1302.49|1295.12|1302.43|1295.06|1302.51|1295.14|1302.39|1295.02|16
1733053870000|2024-12-01 11:51:10|1302.41|1295.04|1302.29|1294.92|1302.48|1295.11|1302.22|1294.85|18
1733053880000|2024-12-01 11:51:20|1302.26|1294.89|1302.22|1294.85|1302.33|1294.96|1301.94|1294.57|22
1733053890000|2024-12-01 11:51:30|1302.23|1294.86|1302.76|1295.39|1302.97|1295.6|1302.2|1294.83|17
1733053900000|2024-12-01 11:51:40|1302.72|1295.35|1303.06|1295.69|1303.12|1295.75|1302.64|1295.27|22
1733053910000|2024-12-01 11:51:50|1303.13|1295.76|1302.23|1294.86|1303.13|1295.76|1302.23|1294.86|18
1733053920000|2024-12-01 11:52:00|1302.26|1294.89|1302.53|1295.16|1302.6|1295.23|1302.23|1294.86|23
1733053930000|2024-12-01 11:52:10|1302.51|1295.14|1302.75|1295.38|1302.75|1295.38|1302.45|1295.08|23
1733053940000|2024-12-01 11:52:20|1302.82|1295.45|1303.36|1295.99|1303.54|1296.17|1302.82|1295.45|19
1733053950000|2024-12-01 11:52:30|1303.37|1296|1303.51|1296.14|1304.12|1296.75|1303.36|1295.99|16
1733053960000|2024-12-01 11:52:40|1303.64|1296.27|1303.6|1296.23|1303.82|1296.45|1303.52|1296.15|23
1733053970000|2024-12-01 11:52:50|1303.7|1296.33|1303.7|1296.33|1304.07|1296.7|1303.19|1295.82|31
1733053980000|2024-12-01 11:53:00|1303.63|1296.26|1303.63|1296.26|1303.78|1296.41|1303.36|1295.99|22
1733053990000|2024-12-01 11:53:10|1303.5|1296.13|1302.18|1294.81|1303.61|1296.24|1302.15|1294.78|28
1733054000000|2024-12-01 11:53:20|1301.86|1294.49|1302.27|1294.9|1302.31|1294.94|1301.85|1294.48|18
1733054010000|2024-12-01 11:53:30|1302.22|1294.85|1301.65|1294.28|1302.22|1294.85|1301.52|1294.15|27
1733054020000|2024-12-01 11:53:40|1301.64|1294.27|1301.24|1293.87|1301.64|1294.27|1301.18|1293.81|19
1733054030000|2024-12-01 11:53:50|1301.22|1293.85|1300.68|1293.31|1301.22|1293.85|1300.48|1293.11|16
1733054040000|2024-12-01 11:54:00|1300.63|1293.26|1300.99|1293.62|1301.11|1293.74|1300.62|1293.25|25
1733054050000|2024-12-01 11:54:10|1301.17|1293.8|1301.14|1293.77|1301.71|1294.34|1300.81|1293.44|27
1733054060000|2024-12-01 11:54:20|1301.1|1293.73|1300.83|1293.46|1301.1|1293.73|1300.83|1293.46|26
1733054070000|2024-12-01 11:54:30|1300.76|1293.39|1301.16|1293.79|1301.18|1293.81|1300.66|1293.29|15
1733054080000|2024-12-01 11:54:40|1301.17|1293.8|1301.29|1293.92|1301.47|1294.1|1300.86|1293.49|21
1733054090000|2024-12-01 11:54:50|1301.12|1293.75|1301.12|1293.75|1301.12|1293.75|1300.86|1293.49|11
1733054100000|2024-12-01 11:55:00|1300.89|1293.52|1301.27|1293.9|1301.27|1293.9|1300.89|1293.52|14
1733054110000|2024-12-01 11:55:10|1301.25|1293.88|1301.06|1293.69|1301.31|1293.94|1300.75|1293.38|15
1733054120000|2024-12-01 11:55:20|1301.03|1293.66|1300.75|1293.38|1301.03|1293.66|1300.63|1293.26|12
1733054130000|2024-12-01 11:55:30|1300.76|1293.39|1300.82|1293.45|1300.99|1293.62|1300.71|1293.34|9
1733054140000|2024-12-01 11:55:40|1300.83|1293.46|1301.14|1293.77|1301.14|1293.77|1300.83|1293.46|14
1733054150000|2024-12-01 11:55:50|1301.17|1293.8|1301.18|1293.81|1301.18|1293.81|1301.1|1293.73|6
1733054160000|2024-12-01 11:56:00|1301.22|1293.85|1302.33|1294.96|1302.33|1294.96|1301.22|1293.85|19
1733054170000|2024-12-01 11:56:10|1302.26|1294.89|1302.7|1295.33|1302.83|1295.46|1302.26|1294.89|17
1733054180000|2024-12-01 11:56:20|1302.67|1295.3|1302.02|1294.65|1302.67|1295.3|1301.98|1294.61|16
1733054190000|2024-12-01 11:56:30|1302.05|1294.68|1302.28|1294.91|1302.38|1295.01|1301.99|1294.62|26
1733054200000|2024-12-01 11:56:40|1302.29|1294.92|1302.87|1295.5|1302.87|1295.5|1302.29|1294.92|12
1733054210000|2024-12-01 11:56:50|1302.81|1295.44|1303.07|1295.7|1303.07|1295.7|1302.76|1295.39|13
1733054220000|2024-12-01 11:57:00|1303.17|1295.8|1303.16|1295.79|1303.83|1296.46|1303.16|1295.79|30
1733054230000|2024-12-01 11:57:10|1303.14|1295.77|1302.88|1295.51|1303.26|1295.89|1302.88|1295.51|21
1733054240000|2024-12-01 11:57:20|1302.86|1295.49|1302.83|1295.46|1302.86|1295.49|1302.69|1295.32|6
1733054250000|2024-12-01 11:57:30|1302.82|1295.45|1303.5|1296.13|1303.66|1296.29|1302.82|1295.45|23
1733054260000|2024-12-01 11:57:40|1303.55|1296.18|1303.61|1296.24|1303.74|1296.37|1303.5|1296.13|20
1733054270000|2024-12-01 11:57:50|1303.67|1296.3|1303.37|1296|1303.71|1296.34|1303.26|1295.89|20
1733054280000|2024-12-01 11:58:00|1303.31|1295.94|1302.98|1295.61|1303.31|1295.94|1302.98|1295.61|19
1733054290000|2024-12-01 11:58:10|1303.12|1295.75|1303.3|1295.93|1303.3|1295.93|1302.69|1295.32|19
1733054300000|2024-12-01 11:58:20|1303.26|1295.89|1303.35|1295.98|1303.37|1296|1303.06|1295.69|19
1733054310000|2024-12-01 11:58:30|1303.36|1295.99|1303.06|1295.69|1303.37|1296|1303.06|1295.69|13
1733054320000|2024-12-01 11:58:40|1302.88|1295.51|1302.75|1295.38|1302.99|1295.62|1302.63|1295.26|26
1733054330000|2024-12-01 11:58:50|1302.74|1295.37|1302.08|1294.71|1302.85|1295.48|1302.02|1294.65|17
1733054340000|2024-12-01 11:59:00|1302.15|1294.78|1301.77|1294.4|1302.15|1294.78|1301.48|1294.11|23
1733054350000|2024-12-01 11:59:10|1301.78|1294.41|1301.39|1294.02|1301.83|1294.46|1301.35|1293.98|16
1733054360000|2024-12-01 11:59:20|1301.33|1293.96|1301.43|1294.06|1301.51|1294.14|1301.26|1293.89|19
1733054370000|2024-12-01 11:59:30|1301.47|1294.1|1301.52|1294.15|1301.56|1294.19|1301.32|1293.95|10
1733054380000|2024-12-01 11:59:40|1301.53|1294.16|1301.04|1293.67|1301.6|1294.23|1300.97|1293.6|16
1733054390000|2024-12-01 11:59:50|1301.03|1293.66|1301|1293.63|1301.08|1293.71|1300.79|1293.42|16
1733054400000|2024-12-01 12:00:00|1300.98|1293.61|1300.88|1293.51|1301.01|1293.64|1300.74|1293.37|17
1733054410000|2024-12-01 12:00:10|1300.6|1293.23|1300.59|1293.22|1300.71|1293.34|1300.38|1293.01|11
1733054420000|2024-12-01 12:00:20|1300.55|1293.18|1300.91|1293.54|1300.91|1293.54|1300.39|1293.02|20
1733054430000|2024-12-01 12:00:30|1300.87|1293.5|1300.88|1293.51|1301.02|1293.65|1300.86|1293.49|6
1733054440000|2024-12-01 12:00:40|1300.91|1293.54|1301.77|1294.4|1301.77|1294.4|1300.88|1293.51|16
1733054450000|2024-12-01 12:00:50|1301.75|1294.38|1301.7|1294.33|1301.76|1294.39|1301.47|1294.1|11
1733054460000|2024-12-01 12:01:00|1301.73|1294.36|1302.04|1294.67|1302.11|1294.74|1301.71|1294.34|28
1733054470000|2024-12-01 12:01:10|1302.07|1294.7|1301.75|1294.38|1302.12|1294.75|1301.75|1294.38|14
1733054480000|2024-12-01 12:01:20|1301.73|1294.36|1301.55|1294.18|1301.73|1294.36|1301.5|1294.13|14
1733054490000|2024-12-01 12:01:30|1301.53|1294.16|1301.82|1294.45|1301.84|1294.47|1301.26|1293.89|16
1733054500000|2024-12-01 12:01:40|1301.88|1294.51|1302.18|1294.81|1302.41|1295.04|1301.83|1294.46|27
1733054510000|2024-12-01 12:01:50|1302.26|1294.89|1302.66|1295.29|1302.7|1295.33|1302.21|1294.84|12
1733054520000|2024-12-01 12:02:00|1302.59|1295.22|1303.3|1295.93|1303.3|1295.93|1302.59|1295.22|19
1733054530000|2024-12-01 12:02:10|1303.33|1295.96|1303.36|1295.99|1303.36|1295.99|1303.23|1295.86|11
1733054540000|2024-12-01 12:02:20|1303.35|1295.98|1303.37|1296|1303.37|1296|1303.25|1295.88|13
1733054550000|2024-12-01 12:02:30|1303.4|1296.03|1302.76|1295.39|1303.4|1296.03|1302.76|1295.39|19
1733054560000|2024-12-01 12:02:40|1302.7|1295.33|1302.55|1295.18|1302.99|1295.62|1302.54|1295.17|23
1733054570000|2024-12-01 12:02:50|1302.59|1295.22|1302.68|1295.31|1302.68|1295.31|1302.27|1294.9|23
1733054580000|2024-12-01 12:03:00|1302.7|1295.33|1302.46|1295.09|1302.7|1295.33|1302.46|1295.09|12
1733054590000|2024-12-01 12:03:10|1302.45|1295.08|1302.34|1294.97|1302.45|1295.08|1302.28|1294.91|14
1733054600000|2024-12-01 12:03:20|1302.33|1294.96|1302.2|1294.83|1302.33|1294.96|1302.2|1294.83|12
1733054610000|2024-12-01 12:03:30|1302.25|1294.88|1301.92|1294.55|1302.27|1294.9|1301.92|1294.55|11
1733054620000|2024-12-01 12:03:40|1301.83|1294.46|1300.82|1293.45|1301.88|1294.51|1300.82|1293.45|18
1733054630000|2024-12-01 12:03:50|1301.03|1293.66|1301.02|1293.65|1301.15|1293.78|1300.77|1293.4|17
1733054640000|2024-12-01 12:04:00|1301.06|1293.69|1301.45|1294.08|1301.45|1294.08|1300.99|1293.62|12
1733054650000|2024-12-01 12:04:10|1301.46|1294.09|1301.57|1294.2|1301.73|1294.36|1301.12|1293.75|23
1733054660000|2024-12-01 12:04:20|1301.55|1294.18|1301.55|1294.18|1301.61|1294.24|1301.48|1294.11|18
1733054670000|2024-12-01 12:04:30|1301.56|1294.19|1301.54|1294.17|1301.56|1294.19|1301.5|1294.13|7
1733054680000|2024-12-01 12:04:40|1301.59|1294.22|1302|1294.63|1302.16|1294.79|1301.59|1294.22|19
1733054690000|2024-12-01 12:04:50|1302.07|1294.7|1301.87|1294.5|1302.08|1294.71|1301.86|1294.49|6
1733054700000|2024-12-01 12:05:00|1301.86|1294.49|1301.66|1294.29|1301.86|1294.49|1301.59|1294.22|7
1733054710000|2024-12-01 12:05:10|1301.58|1294.21|1301.72|1294.35|1301.72|1294.35|1301.58|1294.21|2
1733054720000|2024-12-01 12:05:20|1301.71|1294.34|1302.29|1294.92|1302.29|1294.92|1301.71|1294.34|19
1733054730000|2024-12-01 12:05:30|1302.26|1294.89|1302.22|1294.85|1302.26|1294.89|1302.13|1294.76|8
1733054740000|2024-12-01 12:05:40|1302.15|1294.78|1303.27|1295.9|1303.45|1296.08|1302.15|1294.78|20
1733054750000|2024-12-01 12:05:50|1303.25|1295.88|1303.18|1295.81|1303.34|1295.97|1303.08|1295.71|18
1733054760000|2024-12-01 12:06:00|1303.23|1295.86|1303.26|1295.89|1303.46|1296.09|1303.08|1295.71|19
1733054770000|2024-12-01 12:06:10|1303.3|1295.93|1303.23|1295.86|1303.37|1296|1303.18|1295.81|11
1733054780000|2024-12-01 12:06:20|1303.26|1295.89|1303.04|1295.67|1303.41|1296.04|1303.04|1295.67|9
1733054790000|2024-12-01 12:06:30|1302.81|1295.44|1302.79|1295.42|1302.85|1295.48|1302.61|1295.24|11
1733054800000|2024-12-01 12:06:40|1302.77|1295.4|1302.85|1295.48|1302.85|1295.48|1302.75|1295.38|11
1733054810000|2024-12-01 12:06:50|1302.75|1295.38|1303.35|1295.98|1303.35|1295.98|1302.75|1295.38|9
1733054820000|2024-12-01 12:07:00|1303.17|1295.8|1303.54|1296.17|1303.63|1296.26|1303.17|1295.8|15
1733054830000|2024-12-01 12:07:10|1303.56|1296.19|1303.46|1296.09|1303.62|1296.25|1303.27|1295.9|20
1733054840000|2024-12-01 12:07:20|1303.54|1296.17|1304.08|1296.71|1304.29|1296.92|1303.5|1296.13|21
1733054850000|2024-12-01 12:07:30|1304.18|1296.81|1304.43|1297.06|1304.72|1297.35|1304.18|1296.81|20
1733054860000|2024-12-01 12:07:40|1304.48|1297.11|1304.72|1297.35|1304.75|1297.38|1304.46|1297.09|16
1733054870000|2024-12-01 12:07:50|1304.86|1297.49|1305|1297.63|1305|1297.63|1304.86|1297.49|9
1733054880000|2024-12-01 12:08:00|1304.93|1297.56|1305.12|1297.75|1305.12|1297.75|1304.87|1297.5|16
1733054890000|2024-12-01 12:08:10|1305.1|1297.73|1305.57|1298.2|1305.58|1298.21|1304.76|1297.39|27
1733054900000|2024-12-01 12:08:20|1305.59|1298.22|1305.61|1298.24|1305.68|1298.31|1305.59|1298.22|14
1733054910000|2024-12-01 12:08:30|1305.63|1298.26|1305.34|1297.97|1306.28|1298.91|1305.29|1297.92|23
1733054920000|2024-12-01 12:08:40|1305.4|1298.03|1305.06|1297.69|1305.51|1298.14|1304.86|1297.49|14
1733054930000|2024-12-01 12:08:50|1304.93|1297.56|1304.32|1296.95|1305.08|1297.71|1304.32|1296.95|11
1733054940000|2024-12-01 12:09:00|1304.48|1297.11|1304.54|1297.17|1304.54|1297.17|1303.96|1296.59|23
1733054950000|2024-12-01 12:09:10|1304.39|1297.02|1304.7|1297.33|1304.89|1297.52|1304.39|1297.02|11
1733054960000|2024-12-01 12:09:20|1304.71|1297.34|1304.13|1296.76|1304.71|1297.34|1304.04|1296.67|20
1733054970000|2024-12-01 12:09:30|1304.03|1296.66|1304.47|1297.1|1304.47|1297.1|1304.03|1296.66|12
1733054980000|2024-12-01 12:09:40|1304.48|1297.11|1304.66|1297.29|1304.66|1297.29|1304.44|1297.07|8
1733054990000|2024-12-01 12:09:50|1304.65|1297.28|1304.8|1297.43|1304.8|1297.43|1304.55|1297.18|6
1733055000000|2024-12-01 12:10:00|1304.84|1297.47|1304.56|1297.19|1304.87|1297.5|1304.49|1297.12|12
1733055010000|2024-12-01 12:10:10|1304.62|1297.25|1304.62|1297.25|1304.74|1297.37|1304.56|1297.19|7
1733055020000|2024-12-01 12:10:20|1304.7|1297.33|1304.79|1297.42|1304.79|1297.42|1304.62|1297.25|8
1733055030000|2024-12-01 12:10:30|1304.92|1297.55|1304.98|1297.61|1305.19|1297.82|1304.85|1297.48|15
1733055040000|2024-12-01 12:10:40|1304.93|1297.56|1305.23|1297.86|1305.39|1298.02|1304.93|1297.56|15
1733055050000|2024-12-01 12:10:50|1305.19|1297.82|1305.31|1297.94|1305.32|1297.95|1305.19|1297.82|10
1733055060000|2024-12-01 12:11:00|1305.21|1297.84|1305.61|1298.24|1305.62|1298.25|1305.17|1297.8|19
1733055070000|2024-12-01 12:11:10|1305.51|1298.14|1305.72|1298.35|1305.72|1298.35|1305.41|1298.04|12
1733055080000|2024-12-01 12:11:20|1305.68|1298.31|1305.72|1298.35|1305.72|1298.35|1305.64|1298.27|8
1733055090000|2024-12-01 12:11:30|1305.7|1298.33|1305.54|1298.17|1305.72|1298.35|1305.45|1298.08|13
1733055100000|2024-12-01 12:11:40|1305.55|1298.18|1305.55|1298.18|1305.6|1298.23|1305.22|1297.85|23
1733055110000|2024-12-01 12:11:50|1305.54|1298.17|1305.6|1298.23|1305.67|1298.3|1305.48|1298.11|13
1733055120000|2024-12-01 12:12:00|1305.58|1298.21|1305.22|1297.85|1305.58|1298.21|1305.22|1297.85|14
1733055130000|2024-12-01 12:12:10|1305.16|1297.79|1304.91|1297.54|1305.25|1297.88|1304.77|1297.4|17
1733055140000|2024-12-01 12:12:20|1304.89|1297.52|1304.94|1297.57|1304.95|1297.58|1304.89|1297.52|10
1733055150000|2024-12-01 12:12:30|1304.91|1297.54|1304.89|1297.52|1304.91|1297.54|1304.89|1297.52|2
1733055160000|2024-12-01 12:12:40|1304.88|1297.51|1305.02|1297.65|1305.29|1297.92|1304.88|1297.51|15
1733055170000|2024-12-01 12:12:50|1305.07|1297.7|1305.13|1297.76|1305.13|1297.76|1305.05|1297.68|3
1733055180000|2024-12-01 12:13:00|1305.16|1297.79|1305.13|1297.76|1305.16|1297.79|1305.09|1297.72|3
1733055190000|2024-12-01 12:13:10|1305.16|1297.79|1305.13|1297.76|1305.16|1297.79|1305.13|1297.76|2
1733055200000|2024-12-01 12:13:20|1305.08|1297.71|1305.08|1297.71|1305.08|1297.71|1305.08|1297.71|1
1733055210000|2024-12-01 12:13:30|1305.05|1297.68|1305.11|1297.74|1305.25|1297.88|1305.02|1297.65|12
1733055220000|2024-12-01 12:13:40|1305.16|1297.79|1305.16|1297.79|1305.23|1297.86|1305.13|1297.76|6
1733055230000|2024-12-01 12:13:50|1305.12|1297.75|1305.28|1297.91|1305.57|1298.2|1304.85|1297.48|16
1733055240000|2024-12-01 12:14:00|1305.31|1297.94|1305.36|1297.99|1305.45|1298.08|1305.2|1297.83|11
1733055250000|2024-12-01 12:14:10|1305.31|1297.94|1305.28|1297.91|1305.31|1297.94|1305.22|1297.85|9
1733055260000|2024-12-01 12:14:20|1305.07|1297.7|1304.92|1297.55|1305.19|1297.82|1304.91|1297.54|10
1733055270000|2024-12-01 12:14:30|1305.13|1297.76|1305.08|1297.71|1305.23|1297.86|1305.08|1297.71|6
1733055280000|2024-12-01 12:14:40|1304.9|1297.53|1304.37|1297|1304.9|1297.53|1304.35|1296.98|15
1733055290000|2024-12-01 12:14:50|1304.19|1296.82|1304.32|1296.95|1304.36|1296.99|1304.02|1296.65|12
1733055300000|2024-12-01 12:15:00|1304.28|1296.91|1304|1296.63|1304.28|1296.91|1303.73|1296.36|20
1733055310000|2024-12-01 12:15:10|1304.03|1296.66|1304.4|1297.03|1304.4|1297.03|1304.03|1296.66|12
1733055320000|2024-12-01 12:15:20|1304.26|1296.89|1304.49|1297.12|1304.56|1297.19|1304.26|1296.89|13
1733055330000|2024-12-01 12:15:30|1304.47|1297.1|1303.65|1296.28|1304.47|1297.1|1303.65|1296.28|11
1733055340000|2024-12-01 12:15:40|1303.61|1296.24|1303.69|1296.32|1303.81|1296.44|1303.55|1296.18|20
1733055350000|2024-12-01 12:15:50|1303.87|1296.5|1303.96|1296.59|1304.1|1296.73|1303.86|1296.49|9
1733055360000|2024-12-01 12:16:00|1304.07|1296.7|1303.91|1296.54|1304.08|1296.71|1303.76|1296.39|13
1733055370000|2024-12-01 12:16:10|1303.89|1296.52|1303.61|1296.24|1303.89|1296.52|1303.56|1296.19|11
1733055380000|2024-12-01 12:16:20|1303.6|1296.23|1302.73|1295.36|1303.6|1296.23|1302.73|1295.36|22
1733055390000|2024-12-01 12:16:30|1302.58|1295.21|1302.72|1295.35|1302.73|1295.36|1302.39|1295.02|10
1733055400000|2024-12-01 12:16:40|1302.68|1295.31|1302.58|1295.21|1302.74|1295.37|1302.49|1295.12|17
1733055410000|2024-12-01 12:16:50|1302.56|1295.19|1302.69|1295.32|1302.78|1295.41|1302.5|1295.13|12
1733055420000|2024-12-01 12:17:00|1302.92|1295.55|1303.07|1295.7|1303.15|1295.78|1302.85|1295.48|23
1733055430000|2024-12-01 12:17:10|1302.91|1295.54|1302.63|1295.26|1303.13|1295.76|1302.57|1295.2|12
1733055440000|2024-12-01 12:17:20|1302.81|1295.44|1302.76|1295.39|1302.81|1295.44|1302.71|1295.34|8
1733055450000|2024-12-01 12:17:30|1302.73|1295.36|1300.51|1293.14|1302.73|1295.36|1300.49|1293.12|25
1733055460000|2024-12-01 12:17:40|1300.49|1293.12|1300.41|1293.04|1300.86|1293.49|1300.21|1292.84|26
1733055470000|2024-12-01 12:17:50|1300.34|1292.97|1300.78|1293.41|1300.8|1293.43|1300.34|1292.97|24
1733055480000|2024-12-01 12:18:00|1300.67|1293.3|1300.74|1293.37|1300.8|1293.43|1300.56|1293.19|13
1733055490000|2024-12-01 12:18:10|1300.73|1293.36|1300.06|1292.69|1300.73|1293.36|1300.01|1292.64|17
1733055500000|2024-12-01 12:18:20|1299.98|1292.61|1299.78|1292.41|1300.07|1292.7|1299.73|1292.36|29
1733055510000|2024-12-01 12:18:30|1299.75|1292.38|1300.03|1292.66|1300.06|1292.69|1299.59|1292.22|21
1733055520000|2024-12-01 12:18:40|1299.97|1292.6|1299.85|1292.48|1300.21|1292.84|1299.83|1292.46|22
1733055530000|2024-12-01 12:18:50|1299.84|1292.47|1300.5|1293.13|1300.51|1293.14|1299.83|1292.46|18
1733055540000|2024-12-01 12:19:00|1300.46|1293.09|1300.84|1293.47|1300.86|1293.49|1300.22|1292.85|17
1733055550000|2024-12-01 12:19:10|1300.92|1293.55|1300.69|1293.32|1300.92|1293.55|1300.55|1293.18|22
1733055560000|2024-12-01 12:19:20|1300.81|1293.44|1301.05|1293.68|1301.1|1293.73|1300.81|1293.44|19
1733055570000|2024-12-01 12:19:30|1301.04|1293.67|1301.03|1293.66|1301.09|1293.72|1300.9|1293.53|18
1733055580000|2024-12-01 12:19:40|1301.05|1293.68|1301.53|1294.16|1301.64|1294.27|1300.85|1293.48|18
1733055590000|2024-12-01 12:19:50|1301.55|1294.18|1301.48|1294.11|1301.57|1294.2|1301.4|1294.03|15
1733055600000|2024-12-01 12:20:00|1301.51|1294.14|1302.06|1294.69|1302.1|1294.73|1301.41|1294.04|18
1733055610000|2024-12-01 12:20:10|1301.94|1294.57|1302.05|1294.68|1302.15|1294.78|1301.92|1294.55|16
1733055620000|2024-12-01 12:20:20|1302.03|1294.66|1302.58|1295.21|1302.64|1295.27|1302.03|1294.66|16
1733055630000|2024-12-01 12:20:30|1302.64|1295.27|1302.96|1295.59|1303.03|1295.66|1302.52|1295.15|18
1733055640000|2024-12-01 12:20:40|1302.98|1295.61|1302.95|1295.58|1303.04|1295.67|1302.88|1295.51|17
1733055650000|2024-12-01 12:20:50|1302.96|1295.59|1302.83|1295.46|1303.08|1295.71|1302.77|1295.4|19
1733055660000|2024-12-01 12:21:00|1302.92|1295.55|1303.29|1295.92|1303.29|1295.92|1302.92|1295.55|20
1733055670000|2024-12-01 12:21:10|1303.22|1295.85|1303.33|1295.96|1303.33|1295.96|1303.13|1295.76|19
1733055680000|2024-12-01 12:21:20|1303.26|1295.89|1303.33|1295.96|1303.33|1295.96|1303.14|1295.77|10
1733055690000|2024-12-01 12:21:30|1303.34|1295.97|1303.63|1296.26|1303.63|1296.26|1303.34|1295.97|6
1733055700000|2024-12-01 12:21:40|1303.78|1296.41|1304.14|1296.77|1304.14|1296.77|1303.78|1296.41|29
1733055710000|2024-12-01 12:21:50|1304.03|1296.66|1303.78|1296.41|1304.03|1296.66|1303.61|1296.24|26
1733055720000|2024-12-01 12:22:00|1303.79|1296.42|1303.97|1296.6|1304.08|1296.71|1303.72|1296.35|18
1733055730000|2024-12-01 12:22:10|1304|1296.63|1303.93|1296.56|1304.2|1296.83|1303.93|1296.56|12
1733055740000|2024-12-01 12:22:20|1303.82|1296.45|1303.09|1295.72|1303.82|1296.45|1303.03|1295.66|21
1733055750000|2024-12-01 12:22:30|1303.12|1295.75|1302.6|1295.23|1303.41|1296.04|1302.49|1295.12|27
1733055760000|2024-12-01 12:22:40|1302.63|1295.26|1302.6|1295.23|1303.19|1295.82|1302.45|1295.08|27
1733055770000|2024-12-01 12:22:50|1302.41|1295.04|1302.75|1295.38|1302.79|1295.42|1302.33|1294.96|22
1733055780000|2024-12-01 12:23:00|1302.82|1295.45|1302.59|1295.22|1302.82|1295.45|1302.39|1295.02|16
1733055790000|2024-12-01 12:23:10|1302.53|1295.16|1302.01|1294.64|1302.53|1295.16|1301.8|1294.43|18
1733055800000|2024-12-01 12:23:20|1302.07|1294.7|1300.66|1293.29|1302.08|1294.71|1300.66|1293.29|26
1733055810000|2024-12-01 12:23:30|1300.89|1293.52|1301.15|1293.78|1301.21|1293.84|1300.67|1293.3|26
1733055820000|2024-12-01 12:23:40|1301.13|1293.76|1301.12|1293.75|1301.22|1293.85|1301.03|1293.66|18
1733055830000|2024-12-01 12:23:50|1300.79|1293.42|1301.27|1293.9|1301.27|1293.9|1300.62|1293.25|19
1733055840000|2024-12-01 12:24:00|1301.24|1293.87|1301.62|1294.25|1301.62|1294.25|1301.21|1293.84|21
1733055850000|2024-12-01 12:24:10|1301.57|1294.2|1301.84|1294.47|1301.84|1294.47|1301.49|1294.12|23
1733055860000|2024-12-01 12:24:20|1301.77|1294.4|1301.87|1294.5|1302.05|1294.68|1301.73|1294.36|21
1733055870000|2024-12-01 12:24:30|1301.88|1294.51|1301.28|1293.91|1301.9|1294.53|1301.28|1293.91|12
1733055880000|2024-12-01 12:24:40|1301.31|1293.94|1301.26|1293.89|1301.42|1294.05|1301.17|1293.8|10
1733055890000|2024-12-01 12:24:50|1301.15|1293.78|1301.37|1294|1301.48|1294.11|1301.15|1293.78|19
1733055900000|2024-12-01 12:25:00|1301.35|1293.98|1301.67|1294.3|1302.04|1294.67|1301.33|1293.96|26
1733055910000|2024-12-01 12:25:10|1301.68|1294.31|1301.8|1294.43|1301.93|1294.56|1301.66|1294.29|24
1733055920000|2024-12-01 12:25:20|1301.84|1294.47|1301.62|1294.25|1301.88|1294.51|1301.62|1294.25|10
1733055930000|2024-12-01 12:25:30|1301.31|1293.94|1301.69|1294.32|1301.69|1294.32|1301.27|1293.9|21
1733055940000|2024-12-01 12:25:40|1301.67|1294.3|1302.35|1294.98|1302.47|1295.1|1301.67|1294.3|27
1733055950000|2024-12-01 12:25:50|1302.36|1294.99|1302.34|1294.97|1302.7|1295.33|1302.34|1294.97|22
1733055960000|2024-12-01 12:26:00|1302.38|1295.01|1302.3|1294.93|1302.64|1295.27|1302.3|1294.93|13
1733055970000|2024-12-01 12:26:10|1302.28|1294.91|1302.69|1295.32|1302.91|1295.54|1302.28|1294.91|22
1733055980000|2024-12-01 12:26:20|1302.61|1295.24|1302.42|1295.05|1302.61|1295.24|1302.17|1294.8|26
1733055990000|2024-12-01 12:26:30|1302.27|1294.9|1301.94|1294.57|1302.27|1294.9|1301.94|1294.57|7
1733056000000|2024-12-01 12:26:40|1301.97|1294.6|1302.35|1294.98|1302.45|1295.08|1301.97|1294.6|24
1733056010000|2024-12-01 12:26:50|1302.45|1295.08|1302.03|1294.66|1302.45|1295.08|1302.02|1294.65|18
1733056020000|2024-12-01 12:27:00|1302.05|1294.68|1301.85|1294.48|1302.08|1294.71|1301.75|1294.38|13
1733056030000|2024-12-01 12:27:10|1301.8|1294.43|1301.4|1294.03|1301.81|1294.44|1301.34|1293.97|14
1733056040000|2024-12-01 12:27:20|1301.34|1293.97|1301.51|1294.14|1301.68|1294.31|1301.32|1293.95|13
1733056050000|2024-12-01 12:27:30|1301.36|1293.99|1301.5|1294.13|1301.5|1294.13|1301.36|1293.99|2
1733056060000|2024-12-01 12:27:40|1301.32|1293.95|1301.61|1294.24|1301.61|1294.24|1301.32|1293.95|9
1733056070000|2024-12-01 12:27:50|1301.59|1294.22|1301.84|1294.47|1301.84|1294.47|1301.49|1294.12|14
1733056080000|2024-12-01 12:28:00|1301.93|1294.56|1302.18|1294.81|1302.18|1294.81|1301.86|1294.49|18
1733056090000|2024-12-01 12:28:10|1302.15|1294.78|1302.08|1294.71|1302.21|1294.84|1301.97|1294.6|20
1733056100000|2024-12-01 12:28:20|1302|1294.63|1302.51|1295.14|1302.51|1295.14|1302|1294.63|18
1733056110000|2024-12-01 12:28:30|1302.41|1295.04|1303.15|1295.78|1303.46|1296.09|1302.41|1295.04|18
1733056120000|2024-12-01 12:28:40|1303.12|1295.75|1303.04|1295.67|1303.5|1296.13|1303.04|1295.67|28
1733056130000|2024-12-01 12:28:50|1303.15|1295.78|1303.05|1295.68|1303.25|1295.88|1303.05|1295.68|18
1733056140000|2024-12-01 12:29:00|1302.98|1295.61|1302.66|1295.29|1303.38|1296.01|1302.66|1295.29|26
1733056150000|2024-12-01 12:29:10|1302.67|1295.3|1302.57|1295.2|1302.67|1295.3|1302.53|1295.16|11
1733056160000|2024-12-01 12:29:20|1302.52|1295.15|1302.64|1295.27|1302.66|1295.29|1302.44|1295.07|11
1733056170000|2024-12-01 12:29:30|1302.66|1295.29|1302.81|1295.44|1302.81|1295.44|1302.54|1295.17|9
1733056180000|2024-12-01 12:29:40|1302.78|1295.41|1302.61|1295.24|1302.78|1295.41|1302.5|1295.13|11
1733056190000|2024-12-01 12:29:50|1302.53|1295.16|1303.61|1296.24|1303.61|1296.24|1302.53|1295.16|14
1733056200000|2024-12-01 12:30:00|1303.69|1296.32|1303.33|1295.96|1303.92|1296.55|1303.24|1295.87|19
1733056210000|2024-12-01 12:30:10|1303.36|1295.99|1303.45|1296.08|1303.72|1296.35|1303.36|1295.99|18
1733056220000|2024-12-01 12:30:20|1303.57|1296.2|1303.64|1296.27|1303.68|1296.31|1303.46|1296.09|15
1733056230000|2024-12-01 12:30:30|1303.58|1296.21|1304.27|1296.9|1304.27|1296.9|1303.54|1296.17|15
1733056240000|2024-12-01 12:30:40|1304.36|1296.99|1304.69|1297.32|1304.69|1297.32|1304.32|1296.95|13
1733056250000|2024-12-01 12:30:50|1304.55|1297.18|1304.71|1297.34|1304.71|1297.34|1304.55|1297.18|5
1733056260000|2024-12-01 12:31:00|1304.68|1297.31|1304.7|1297.33|1304.72|1297.35|1304.26|1296.89|28
1733056270000|2024-12-01 12:31:10|1304.6|1297.23|1304.78|1297.41|1304.78|1297.41|1304.56|1297.19|10
1733056280000|2024-12-01 12:31:20|1304.79|1297.42|1304.61|1297.24|1304.84|1297.47|1304.52|1297.15|12
1733056290000|2024-12-01 12:31:30|1304.67|1297.3|1304.07|1296.7|1304.67|1297.3|1304.07|1296.7|10
1733056300000|2024-12-01 12:31:40|1304.03|1296.66|1303.88|1296.51|1304.19|1296.82|1303.83|1296.46|17
1733056310000|2024-12-01 12:31:50|1303.84|1296.47|1302.39|1295.02|1303.84|1296.47|1302.39|1295.02|24
1733056320000|2024-12-01 12:32:00|1302.37|1295|1302.51|1295.14|1302.6|1295.23|1302.29|1294.92|25
1733056330000|2024-12-01 12:32:10|1302.54|1295.17|1303.58|1296.21|1303.58|1296.21|1302.48|1295.11|27
1733056340000|2024-12-01 12:32:20|1303.65|1296.28|1304.06|1296.69|1304.18|1296.81|1303.65|1296.28|16
1733056350000|2024-12-01 12:32:30|1304.08|1296.71|1304.21|1296.84|1304.28|1296.91|1303.67|1296.3|25
1733056360000|2024-12-01 12:32:40|1304.28|1296.91|1304.2|1296.83|1304.62|1297.25|1304.2|1296.83|19
1733056370000|2024-12-01 12:32:50|1304.11|1296.74|1303.33|1295.96|1304.21|1296.84|1303.28|1295.91|25
1733056380000|2024-12-01 12:33:00|1303.37|1296|1304.16|1296.79|1304.16|1296.79|1303.12|1295.75|25
1733056390000|2024-12-01 12:33:10|1304.25|1296.88|1303.91|1296.54|1304.36|1296.99|1303.91|1296.54|24
1733056400000|2024-12-01 12:33:20|1303.9|1296.53|1303.77|1296.4|1303.9|1296.53|1303.41|1296.04|19
1733056410000|2024-12-01 12:33:30|1303.76|1296.39|1304.41|1297.04|1304.41|1297.04|1303.66|1296.29|23
1733056420000|2024-12-01 12:33:40|1304.38|1297.01|1304.44|1297.07|1304.66|1297.29|1304.29|1296.92|22
1733056430000|2024-12-01 12:33:50|1304.43|1297.06|1304.73|1297.36|1304.79|1297.42|1304.43|1297.06|16
1733056440000|2024-12-01 12:34:00|1304.88|1297.51|1304.81|1297.44|1304.88|1297.51|1304.3|1296.93|22
1733056450000|2024-12-01 12:34:10|1304.83|1297.46|1305.66|1298.29|1305.66|1298.29|1304.83|1297.46|13
1733056460000|2024-12-01 12:34:20|1305.49|1298.12|1305.45|1298.08|1305.49|1298.12|1305.21|1297.84|10
1733056470000|2024-12-01 12:34:30|1305.46|1298.09|1305.28|1297.91|1305.46|1298.09|1305.23|1297.86|10
1733056480000|2024-12-01 12:34:40|1305.3|1297.93|1305.44|1298.07|1305.44|1298.07|1305.3|1297.93|5
1733056490000|2024-12-01 12:34:50|1305.46|1298.09|1305.35|1297.98|1305.51|1298.14|1305.35|1297.98|9
1733056500000|2024-12-01 12:35:00|1305.01|1297.64|1305.18|1297.81|1305.28|1297.91|1305.01|1297.64|9
1733056510000|2024-12-01 12:35:10|1305.2|1297.83|1304.87|1297.5|1305.4|1298.03|1304.85|1297.48|24
1733056520000|2024-12-01 12:35:20|1304.95|1297.58|1304.75|1297.38|1304.97|1297.6|1304.66|1297.29|10
1733056530000|2024-12-01 12:35:30|1304.7|1297.33|1305|1297.63|1305.17|1297.8|1304.66|1297.29|16
1733056540000|2024-12-01 12:35:40|1305.01|1297.64|1305.49|1298.12|1305.49|1298.12|1305.01|1297.64|17
1733056550000|2024-12-01 12:35:50|1305.48|1298.11|1303.95|1296.58|1305.48|1298.11|1303.95|1296.58|20
1733056560000|2024-12-01 12:36:00|1303.94|1296.57|1303.28|1295.91|1303.96|1296.59|1303.11|1295.74|14
1733056570000|2024-12-01 12:36:10|1303.26|1295.89|1303.96|1296.59|1303.96|1296.59|1303.16|1295.79|15
1733056580000|2024-12-01 12:36:20|1303.66|1296.29|1303.46|1296.09|1303.66|1296.29|1303.12|1295.75|24
1733056590000|2024-12-01 12:36:30|1303.48|1296.11|1303.54|1296.17|1303.87|1296.5|1303.44|1296.07|18
1733056600000|2024-12-01 12:36:40|1303.52|1296.15|1304.04|1296.67|1304.16|1296.79|1303.51|1296.14|15
1733056610000|2024-12-01 12:36:50|1304.16|1296.79|1303.83|1296.46|1304.27|1296.9|1303.83|1296.46|13
1733056620000|2024-12-01 12:37:00|1303.65|1296.28|1303.56|1296.19|1303.87|1296.5|1303.52|1296.15|18
1733056630000|2024-12-01 12:37:10|1303.7|1296.33|1303.62|1296.25|1304.06|1296.69|1303.55|1296.18|26
1733056640000|2024-12-01 12:37:20|1303.63|1296.26|1303.59|1296.22|1303.66|1296.29|1303.59|1296.22|6
1733056650000|2024-12-01 12:37:30|1303.61|1296.24|1303.26|1295.89|1303.61|1296.24|1303.26|1295.89|8
1733056660000|2024-12-01 12:37:40|1303.23|1295.86|1302.84|1295.47|1303.23|1295.86|1302.84|1295.47|16
1733056670000|2024-12-01 12:37:50|1302.82|1295.45|1303.24|1295.87|1303.24|1295.87|1302.71|1295.34|15
1733056680000|2024-12-01 12:38:00|1303.42|1296.05|1303.44|1296.07|1303.87|1296.5|1303.37|1296|19
1733056690000|2024-12-01 12:38:10|1303.21|1295.84|1303.34|1295.97|1303.37|1296|1303.21|1295.84|9
1733056700000|2024-12-01 12:38:20|1303.32|1295.95|1304.1|1296.73|1304.12|1296.75|1303.21|1295.84|17
1733056710000|2024-12-01 12:38:30|1304.04|1296.67|1304.5|1297.13|1304.67|1297.3|1304.04|1296.67|23
1733056720000|2024-12-01 12:38:40|1304.51|1297.14|1304.96|1297.59|1304.96|1297.59|1304.51|1297.14|25
1733056730000|2024-12-01 12:38:50|1304.88|1297.51|1304.93|1297.56|1305.01|1297.64|1304.82|1297.45|16
1733056740000|2024-12-01 12:39:00|1304.94|1297.57|1304.59|1297.22|1305.11|1297.74|1304.59|1297.22|21
1733056750000|2024-12-01 12:39:10|1304.61|1297.24|1304.61|1297.24|1304.66|1297.29|1304.61|1297.24|3
1733056760000|2024-12-01 12:39:20|1304.6|1297.23|1305.46|1298.09|1305.51|1298.14|1304.6|1297.23|21
1733056770000|2024-12-01 12:39:30|1305.41|1298.04|1306.65|1299.28|1306.65|1299.28|1305.41|1298.04|12
1733056780000|2024-12-01 12:39:40|1306.73|1299.36|1307.11|1299.74|1307.11|1299.74|1306.61|1299.24|15
1733056790000|2024-12-01 12:39:50|1307.17|1299.8|1308.36|1300.99|1308.62|1301.25|1307.17|1299.8|27
1733056800000|2024-12-01 12:40:00|1308.23|1300.86|1306.19|1298.82|1308.23|1300.86|1306.16|1298.79|30
1733056810000|2024-12-01 12:40:10|1306.18|1298.81|1305.82|1298.45|1306.18|1298.81|1305.59|1298.22|23
1733056820000|2024-12-01 12:40:20|1305.81|1298.44|1305.45|1298.08|1306.16|1298.79|1305.45|1298.08|24
1733056830000|2024-12-01 12:40:30|1305.44|1298.07|1304.57|1297.2|1305.44|1298.07|1304.37|1297|17
1733056840000|2024-12-01 12:40:40|1304.55|1297.18|1304.52|1297.15|1304.6|1297.23|1304.13|1296.76|28
1733056850000|2024-12-01 12:40:50|1304.5|1297.13|1304.17|1296.8|1304.5|1297.13|1304.17|1296.8|9
1733056860000|2024-12-01 12:41:00|1304.16|1296.79|1303.26|1295.89|1304.16|1296.79|1303.26|1295.89|13
1733056870000|2024-12-01 12:41:10|1303.23|1295.86|1304.02|1296.65|1304.02|1296.65|1303.05|1295.68|19
1733056880000|2024-12-01 12:41:20|1304.04|1296.67|1304.18|1296.81|1304.45|1297.08|1304.04|1296.67|16
1733056890000|2024-12-01 12:41:30|1304.21|1296.84|1303.86|1296.49|1304.21|1296.84|1303.84|1296.47|17
1733056900000|2024-12-01 12:41:40|1303.71|1296.34|1304.01|1296.64|1304.01|1296.64|1303.71|1296.34|10
1733056910000|2024-12-01 12:41:50|1303.93|1296.56|1303.92|1296.55|1303.93|1296.56|1303.75|1296.38|11
1733056920000|2024-12-01 12:42:00|1303.93|1296.56|1304.43|1297.06|1304.43|1297.06|1303.85|1296.48|17
1733056930000|2024-12-01 12:42:10|1304.36|1296.99|1304.69|1297.32|1304.84|1297.47|1304.36|1296.99|16
1733056940000|2024-12-01 12:42:20|1304.67|1297.3|1304.53|1297.16|1304.67|1297.3|1304.39|1297.02|18
1733056950000|2024-12-01 12:42:30|1304.58|1297.21|1305.51|1298.14|1305.57|1298.2|1304.51|1297.14|29
1733056960000|2024-12-01 12:42:40|1305.59|1298.22|1305.31|1297.94|1305.6|1298.23|1305.29|1297.92|10
1733056970000|2024-12-01 12:42:50|1305.29|1297.92|1304.72|1297.35|1305.29|1297.92|1304.72|1297.35|10
1733056980000|2024-12-01 12:43:00|1304.67|1297.3|1304.8|1297.43|1304.85|1297.48|1304.63|1297.26|9
1733056990000|2024-12-01 12:43:10|1304.82|1297.45|1304.53|1297.16|1305.03|1297.66|1304.41|1297.04|20
1733057000000|2024-12-01 12:43:20|1304.55|1297.18|1304.68|1297.31|1304.68|1297.31|1304.55|1297.18|10
1733057010000|2024-12-01 12:43:30|1304.74|1297.37|1304.99|1297.62|1305.03|1297.66|1304.74|1297.37|11
1733057020000|2024-12-01 12:43:40|1304.96|1297.59|1305.02|1297.65|1305.26|1297.89|1304.93|1297.56|16
1733057030000|2024-12-01 12:43:50|1305.1|1297.73|1305.03|1297.66|1305.31|1297.94|1305.01|1297.64|14
1733057040000|2024-12-01 12:44:00|1305.05|1297.68|1307.1|1299.73|1307.25|1299.88|1305.02|1297.65|24
1733057050000|2024-12-01 12:44:10|1307.14|1299.77|1307.61|1300.24|1307.73|1300.36|1307.14|1299.77|22
1733057060000|2024-12-01 12:44:20|1307.57|1300.2|1307.61|1300.24|1307.72|1300.35|1307.49|1300.12|17
1733057070000|2024-12-01 12:44:30|1307.59|1300.22|1307.46|1300.09|1307.59|1300.22|1307.25|1299.88|20
1733057080000|2024-12-01 12:44:40|1307.47|1300.1|1307.31|1299.94|1307.58|1300.21|1307.31|1299.94|8
1733057090000|2024-12-01 12:44:50|1307.33|1299.96|1308.32|1300.95|1308.32|1300.95|1307.29|1299.92|17
1733057100000|2024-12-01 12:45:00|1308.42|1301.05|1308.73|1301.36|1308.94|1301.57|1308.35|1300.98|16
1733057110000|2024-12-01 12:45:10|1308.69|1301.32|1308.67|1301.3|1308.9|1301.53|1308.66|1301.29|19
1733057120000|2024-12-01 12:45:20|1308.59|1301.22|1308.71|1301.34|1308.91|1301.54|1308.13|1300.76|23
1733057130000|2024-12-01 12:45:30|1308.68|1301.31|1308.64|1301.27|1308.84|1301.47|1308.61|1301.24|20
1733057140000|2024-12-01 12:45:40|1308.57|1301.2|1309.14|1301.77|1309.15|1301.78|1308.43|1301.06|19
1733057150000|2024-12-01 12:45:50|1309.13|1301.76|1310.12|1302.75|1310.22|1302.85|1309.13|1301.76|24
1733057160000|2024-12-01 12:46:00|1310.14|1302.77|1310.18|1302.81|1310.63|1303.26|1309.96|1302.59|32
1733057170000|2024-12-01 12:46:10|1310.05|1302.68|1310.38|1303.01|1310.56|1303.19|1309.74|1302.37|27
1733057180000|2024-12-01 12:46:20|1310.35|1302.98|1310.5|1303.13|1310.5|1303.13|1310.15|1302.78|16
1733057190000|2024-12-01 12:46:30|1310.41|1303.04|1310.02|1302.65|1310.63|1303.26|1310.02|1302.65|15
1733057200000|2024-12-01 12:46:40|1310.32|1302.95|1310.15|1302.78|1310.35|1302.98|1310.15|1302.78|12
1733057210000|2024-12-01 12:46:50|1310.12|1302.75|1310.26|1302.89|1310.26|1302.89|1309.98|1302.61|10
1733057220000|2024-12-01 12:47:00|1310.24|1302.87|1310.25|1302.88|1310.25|1302.88|1310.08|1302.71|8
1733057230000|2024-12-01 12:47:10|1310.19|1302.82|1310.64|1303.27|1310.69|1303.32|1310.15|1302.78|18
1733057240000|2024-12-01 12:47:20|1310.56|1303.19|1310.45|1303.08|1310.6|1303.23|1310.34|1302.97|14
1733057250000|2024-12-01 12:47:30|1310.52|1303.15|1310.77|1303.4|1310.95|1303.58|1310.52|1303.15|18
1733057260000|2024-12-01 12:47:40|1310.76|1303.39|1310.7|1303.33|1310.8|1303.43|1310.7|1303.33|7
1733057270000|2024-12-01 12:47:50|1310.75|1303.38|1310.79|1303.42|1310.79|1303.42|1310.63|1303.26|5
1733057280000|2024-12-01 12:48:00|1310.83|1303.46|1310.76|1303.39|1310.83|1303.46|1310.73|1303.36|7
1733057290000|2024-12-01 12:48:10|1310.78|1303.41|1310.63|1303.26|1310.96|1303.59|1310.63|1303.26|15
1733057300000|2024-12-01 12:48:20|1310.67|1303.3|1310.69|1303.32|1310.69|1303.32|1310.38|1303.01|13
1733057310000|2024-12-01 12:48:30|1310.58|1303.21|1309.9|1302.53|1310.58|1303.21|1309.9|1302.53|19
1733057320000|2024-12-01 12:48:40|1309.95|1302.58|1310.01|1302.64|1310.38|1303.01|1309.91|1302.54|20
1733057330000|2024-12-01 12:48:50|1310.17|1302.8|1310.33|1302.96|1310.33|1302.96|1309.98|1302.61|13
1733057340000|2024-12-01 12:49:00|1310.41|1303.04|1309.88|1302.51|1310.41|1303.04|1309.88|1302.51|14
1733057350000|2024-12-01 12:49:10|1310.05|1302.68|1309.81|1302.44|1310.05|1302.68|1309.64|1302.27|11
1733057360000|2024-12-01 12:49:20|1309.75|1302.38|1310.24|1302.87|1310.24|1302.87|1309.75|1302.38|12
1733057370000|2024-12-01 12:49:30|1310.07|1302.7|1309.96|1302.59|1310.16|1302.79|1309.96|1302.59|3
1733057380000|2024-12-01 12:49:40|1310.01|1302.64|1309.91|1302.54|1310.11|1302.74|1309.91|1302.54|16
1733057390000|2024-12-01 12:49:50|1309.92|1302.55|1309.44|1302.07|1309.92|1302.55|1309.44|1302.07|10
1733057400000|2024-12-01 12:50:00|1309.35|1301.98|1309.43|1302.06|1309.75|1302.38|1309.29|1301.92|17
1733057410000|2024-12-01 12:50:10|1309.44|1302.07|1309.5|1302.13|1310.72|1303.35|1309.44|1302.07|29
1733057420000|2024-12-01 12:50:20|1309.69|1302.32|1310.46|1303.09|1310.69|1303.32|1309.69|1302.32|22
1733057430000|2024-12-01 12:50:30|1310.55|1303.18|1310.19|1302.82|1310.78|1303.41|1309.97|1302.6|24
1733057440000|2024-12-01 12:50:40|1310.64|1303.27|1310.52|1303.15|1310.81|1303.44|1310.36|1302.99|22
1733057450000|2024-12-01 12:50:50|1310.61|1303.24|1310.14|1302.77|1310.71|1303.34|1309.98|1302.61|16
1733057460000|2024-12-01 12:51:00|1309.98|1302.61|1310.14|1302.77|1310.37|1303|1309.49|1302.12|21
1733057470000|2024-12-01 12:51:10|1310.13|1302.76|1309.92|1302.55|1310.13|1302.76|1309.92|1302.55|8
1733057480000|2024-12-01 12:51:20|1309.94|1302.57|1309.63|1302.26|1310.02|1302.65|1309.63|1302.26|11
1733057490000|2024-12-01 12:51:30|1309.62|1302.25|1308.29|1300.92|1309.62|1302.25|1308.29|1300.92|12
1733057500000|2024-12-01 12:51:40|1308.42|1301.05|1307.96|1300.59|1308.42|1301.05|1307.37|1300|25
1733057510000|2024-12-01 12:51:50|1307.86|1300.49|1307.68|1300.31|1307.99|1300.62|1307.2|1299.83|26
1733057520000|2024-12-01 12:52:00|1307.7|1300.33|1306.22|1298.85|1307.72|1300.35|1306.04|1298.67|26
1733057530000|2024-12-01 12:52:10|1306.24|1298.87|1305.51|1298.14|1306.32|1298.95|1305.51|1298.14|21
1733057540000|2024-12-01 12:52:20|1305.63|1298.26|1304.32|1296.95|1305.63|1298.26|1304.32|1296.95|24
1733057550000|2024-12-01 12:52:30|1303.84|1296.47|1304.2|1296.83|1304.2|1296.83|1303.39|1296.02|22
1733057560000|2024-12-01 12:52:40|1304.23|1296.86|1304.61|1297.24|1305|1297.63|1304.23|1296.86|29
1733057570000|2024-12-01 12:52:50|1304.59|1297.22|1304.04|1296.67|1304.59|1297.22|1303.9|1296.53|20
1733057580000|2024-12-01 12:53:00|1304.03|1296.66|1303.85|1296.48|1304.04|1296.67|1303.45|1296.08|29
1733057590000|2024-12-01 12:53:10|1303.89|1296.52|1303.71|1296.34|1304.11|1296.74|1303.45|1296.08|20
1733057600000|2024-12-01 12:53:20|1303.72|1296.35|1303.32|1295.95|1303.72|1296.35|1303.27|1295.9|16
1733057610000|2024-12-01 12:53:30|1303.04|1295.67|1303.59|1296.22|1303.59|1296.22|1303.04|1295.67|16
1733057620000|2024-12-01 12:53:40|1303.54|1296.17|1303.41|1296.04|1303.63|1296.26|1303.34|1295.97|16
1733057630000|2024-12-01 12:53:50|1303.43|1296.06|1303.24|1295.87|1303.82|1296.45|1303.06|1295.69|21
1733057640000|2024-12-01 12:54:00|1303.32|1295.95|1302.48|1295.11|1303.32|1295.95|1302.25|1294.88|18
1733057650000|2024-12-01 12:54:10|1302.46|1295.09|1302.47|1295.1|1302.75|1295.38|1302.43|1295.06|14
1733057660000|2024-12-01 12:54:20|1302.63|1295.26|1303.43|1296.06|1303.55|1296.18|1302.63|1295.26|18
1733057670000|2024-12-01 12:54:30|1303.45|1296.08|1303.39|1296.02|1303.45|1296.08|1303.13|1295.76|9
1733057680000|2024-12-01 12:54:40|1303.21|1295.84|1303.2|1295.83|1303.33|1295.96|1303.2|1295.83|8
1733057690000|2024-12-01 12:54:50|1303.37|1296|1302.99|1295.62|1303.48|1296.11|1302.69|1295.32|16
1733057700000|2024-12-01 12:55:00|1302.93|1295.56|1303.8|1296.43|1303.81|1296.44|1302.93|1295.56|18
1733057710000|2024-12-01 12:55:10|1303.81|1296.44|1303.7|1296.33|1304.22|1296.85|1303.67|1296.3|19
1733057720000|2024-12-01 12:55:20|1303.68|1296.31|1304.2|1296.83|1304.22|1296.85|1303.61|1296.24|18
1733057730000|2024-12-01 12:55:30|1304.21|1296.84|1304.29|1296.92|1304.29|1296.92|1304.12|1296.75|9
1733057740000|2024-12-01 12:55:40|1304.27|1296.9|1304.39|1297.02|1304.39|1297.02|1304.26|1296.89|5
1733057750000|2024-12-01 12:55:50|1304.37|1297|1303.96|1296.59|1304.37|1297|1303.92|1296.55|15
1733057760000|2024-12-01 12:56:00|1303.88|1296.51|1304.54|1297.17|1304.57|1297.2|1303.88|1296.51|20
1733057770000|2024-12-01 12:56:10|1304.53|1297.16|1304.75|1297.38|1304.92|1297.55|1304.53|1297.16|20
1733057780000|2024-12-01 12:56:20|1304.74|1297.37|1304.64|1297.27|1304.82|1297.45|1304.49|1297.12|17
1733057790000|2024-12-01 12:56:30|1304.76|1297.39|1304.85|1297.48|1304.85|1297.48|1304.72|1297.35|15
1733057800000|2024-12-01 12:56:40|1304.86|1297.49|1303.74|1296.37|1304.86|1297.49|1303.66|1296.29|22
1733057810000|2024-12-01 12:56:50|1303.87|1296.5|1303.95|1296.58|1304.01|1296.64|1303.77|1296.4|11
1733057820000|2024-12-01 12:57:00|1303.79|1296.42|1303.98|1296.61|1303.98|1296.61|1303.73|1296.36|15
1733057830000|2024-12-01 12:57:10|1304|1296.63|1303.18|1295.81|1304.02|1296.65|1303.18|1295.81|14
1733057840000|2024-12-01 12:57:20|1303.17|1295.8|1303.29|1295.92|1303.3|1295.93|1303.17|1295.8|11
1733057850000|2024-12-01 12:57:30|1303.35|1295.98|1302.73|1295.36|1303.36|1295.99|1302.73|1295.36|21
1733057860000|2024-12-01 12:57:40|1302.72|1295.35|1302.84|1295.47|1303.15|1295.78|1302.72|1295.35|20
1733057870000|2024-12-01 12:57:50|1302.81|1295.44|1302.6|1295.23|1302.95|1295.58|1302.6|1295.23|20
1733057880000|2024-12-01 12:58:00|1302.51|1295.14|1302.78|1295.41|1302.84|1295.47|1302.51|1295.14|18
1733057890000|2024-12-01 12:58:10|1302.8|1295.43|1302.86|1295.49|1303.08|1295.71|1302.67|1295.3|19
1733057900000|2024-12-01 12:58:20|1302.81|1295.44|1302.72|1295.35|1303.01|1295.64|1302.7|1295.33|15
1733057910000|2024-12-01 12:58:30|1302.78|1295.41|1302.65|1295.28|1302.99|1295.62|1302.63|1295.26|22
1733057920000|2024-12-01 12:58:40|1302.87|1295.5|1302.79|1295.42|1303.07|1295.7|1302.79|1295.42|23
1733057930000|2024-12-01 12:58:50|1302.76|1295.39|1303.11|1295.74|1303.11|1295.74|1302.63|1295.26|16
1733057940000|2024-12-01 12:59:00|1303.09|1295.72|1303.23|1295.86|1303.46|1296.09|1303.06|1295.69|26
1733057950000|2024-12-01 12:59:10|1303.24|1295.87|1302.94|1295.57|1303.31|1295.94|1302.81|1295.44|15
1733057960000|2024-12-01 12:59:20|1303.11|1295.74|1304.19|1296.82|1304.19|1296.82|1303.04|1295.67|22
1733057970000|2024-12-01 12:59:30|1304.26|1296.89|1304.26|1296.89|1304.91|1297.54|1304.01|1296.64|23
1733057980000|2024-12-01 12:59:40|1304.22|1296.85|1304.3|1296.93|1304.58|1297.21|1303.72|1296.35|22
1733057990000|2024-12-01 12:59:50|1304.34|1296.97|1303.06|1295.69|1304.34|1296.97|1302.96|1295.59|22
1733058000000|2024-12-01 13:00:00|1303.05|1295.68|1303.44|1296.07|1303.58|1296.21|1302.96|1295.59|22
1733058010000|2024-12-01 13:00:10|1303.48|1296.11|1303.27|1295.9|1303.5|1296.13|1303.07|1295.7|30
1733058020000|2024-12-01 13:00:20|1303.28|1295.91|1303.2|1295.83|1303.28|1295.91|1303.16|1295.79|18
1733058030000|2024-12-01 13:00:30|1303.19|1295.82|1303.57|1296.2|1303.61|1296.24|1303.09|1295.72|21
1733058040000|2024-12-01 13:00:40|1303.52|1296.15|1303.56|1296.19|1303.92|1296.55|1302.96|1295.59|29
1733058050000|2024-12-01 13:00:50|1303.59|1296.22|1303.34|1295.97|1303.61|1296.24|1303.19|1295.82|21
1733058060000|2024-12-01 13:01:00|1303.31|1295.94|1303.15|1295.78|1303.37|1296|1302.85|1295.48|20
1733058070000|2024-12-01 13:01:10|1303.35|1295.98|1303.3|1295.93|1303.36|1295.99|1303.13|1295.76|27
1733058080000|2024-12-01 13:01:20|1303.26|1295.89|1303.66|1296.29|1303.93|1296.56|1303.23|1295.86|26
1733058090000|2024-12-01 13:01:30|1303.77|1296.4|1303.58|1296.21|1303.93|1296.56|1303.49|1296.12|29
1733058100000|2024-12-01 13:01:40|1303.4|1296.03|1303.09|1295.72|1303.81|1296.44|1303.09|1295.72|21
1733058110000|2024-12-01 13:01:50|1303.08|1295.71|1302.9|1295.53|1303.32|1295.95|1302.9|1295.53|15
1733058120000|2024-12-01 13:02:00|1302.98|1295.61|1303.24|1295.87|1303.24|1295.87|1302.74|1295.37|15
1733058130000|2024-12-01 13:02:10|1303.27|1295.9|1303.38|1296.01|1303.74|1296.37|1303.27|1295.9|17
1733058140000|2024-12-01 13:02:20|1303.41|1296.04|1302.79|1295.42|1303.43|1296.06|1302.79|1295.42|23
1733058150000|2024-12-01 13:02:30|1302.78|1295.41|1303.48|1296.11|1303.48|1296.11|1302.75|1295.38|19
1733058160000|2024-12-01 13:02:40|1303.47|1296.1|1302.4|1295.03|1303.47|1296.1|1302.4|1295.03|25
1733058170000|2024-12-01 13:02:50|1302.28|1294.91|1302.35|1294.98|1302.64|1295.27|1302.27|1294.9|17
1733058180000|2024-12-01 13:03:00|1302.38|1295.01|1302.04|1294.67|1302.98|1295.61|1302.04|1294.67|29
1733058190000|2024-12-01 13:03:10|1302.02|1294.65|1301.79|1294.42|1302.02|1294.65|1301.62|1294.25|16
1733058200000|2024-12-01 13:03:20|1301.9|1294.53|1301.88|1294.51|1302.13|1294.76|1301.55|1294.18|25
1733058210000|2024-12-01 13:03:30|1301.81|1294.44|1301.79|1294.42|1302.41|1295.04|1301.64|1294.27|25
1733058220000|2024-12-01 13:03:40|1301.77|1294.4|1302.29|1294.92|1302.48|1295.11|1301.63|1294.26|25
1733058230000|2024-12-01 13:03:50|1302.43|1295.06|1303.2|1295.83|1303.2|1295.83|1302.28|1294.91|24
1733058240000|2024-12-01 13:04:00|1303.17|1295.8|1303.14|1295.77|1303.26|1295.89|1303.14|1295.77|9
1733058250000|2024-12-01 13:04:10|1303.19|1295.82|1302.84|1295.47|1303.66|1296.29|1302.66|1295.29|18
1733058260000|2024-12-01 13:04:20|1302.76|1295.39|1303.54|1296.17|1303.54|1296.17|1302.76|1295.39|23
1733058270000|2024-12-01 13:04:30|1303.48|1296.11|1303.57|1296.2|1303.68|1296.31|1303.48|1296.11|19
1733058280000|2024-12-01 13:04:40|1303.59|1296.22|1303.58|1296.21|1303.59|1296.22|1303.55|1296.18|6
1733058290000|2024-12-01 13:04:50|1303.6|1296.23|1303.64|1296.27|1303.64|1296.27|1303.6|1296.23|5
1733058300000|2024-12-01 13:05:00|1303.76|1296.39|1305.15|1297.78|1305.15|1297.78|1303.72|1296.35|12
1733058310000|2024-12-01 13:05:10|1305.22|1297.85|1306.81|1299.44|1306.81|1299.44|1305.22|1297.85|16
1733058320000|2024-12-01 13:05:20|1306.97|1299.6|1307.26|1299.89|1307.26|1299.89|1306.9|1299.53|7
1733058330000|2024-12-01 13:05:30|1307.28|1299.91|1306.37|1299|1307.28|1299.91|1306.27|1298.9|17
1733058340000|2024-12-01 13:05:40|1306.35|1298.98|1306.78|1299.41|1307.05|1299.68|1306.34|1298.97|18
1733058350000|2024-12-01 13:05:50|1306.69|1299.32|1306.33|1298.96|1306.8|1299.43|1306.33|1298.96|12
1733058360000|2024-12-01 13:06:00|1306.3|1298.93|1305.91|1298.54|1306.44|1299.07|1305.8|1298.43|28
1733058370000|2024-12-01 13:06:10|1305.9|1298.53|1305.14|1297.77|1305.9|1298.53|1304.95|1297.58|23
1733058380000|2024-12-01 13:06:20|1305.13|1297.76|1305.76|1298.39|1305.76|1298.39|1305.12|1297.75|22
1733058390000|2024-12-01 13:06:30|1305.75|1298.38|1305.26|1297.89|1305.81|1298.44|1305.25|1297.88|13
1733058400000|2024-12-01 13:06:40|1305.27|1297.9|1304.56|1297.19|1305.29|1297.92|1304.16|1296.79|19
1733058410000|2024-12-01 13:06:50|1304.54|1297.17|1304.53|1297.16|1304.59|1297.22|1304.37|1297|15
1733058420000|2024-12-01 13:07:00|1304.56|1297.19|1304.67|1297.3|1304.68|1297.31|1303.98|1296.61|31
1733058430000|2024-12-01 13:07:10|1304.78|1297.41|1304.9|1297.53|1305.15|1297.78|1304.74|1297.37|19
1733058440000|2024-12-01 13:07:20|1304.96|1297.59|1304.61|1297.24|1304.97|1297.6|1304.54|1297.17|12
1733058450000|2024-12-01 13:07:30|1304.64|1297.27|1305.51|1298.14|1305.51|1298.14|1304.64|1297.27|22
1733058460000|2024-12-01 13:07:40|1305.64|1298.27|1306.18|1298.81|1306.18|1298.81|1305.55|1298.18|22
1733058470000|2024-12-01 13:07:50|1306.16|1298.79|1305.67|1298.3|1306.18|1298.81|1305.49|1298.12|23
1733058480000|2024-12-01 13:08:00|1305.54|1298.17|1306.2|1298.83|1306.34|1298.97|1305.51|1298.14|24
1733058490000|2024-12-01 13:08:10|1306.26|1298.89|1306.56|1299.19|1306.64|1299.27|1306.14|1298.77|17
1733058500000|2024-12-01 13:08:20|1306.82|1299.45|1306.71|1299.34|1307.03|1299.66|1306.52|1299.15|30
1733058510000|2024-12-01 13:08:30|1306.72|1299.35|1307.06|1299.69|1307.21|1299.84|1306.72|1299.35|25
1733058520000|2024-12-01 13:08:40|1306.99|1299.62|1307.06|1299.69|1307.06|1299.69|1306.81|1299.44|17
1733058530000|2024-12-01 13:08:50|1306.96|1299.59|1307.42|1300.05|1307.42|1300.05|1306.94|1299.57|20
1733058540000|2024-12-01 13:09:00|1307.38|1300.01|1306.69|1299.32|1307.42|1300.05|1306.53|1299.16|21
1733058550000|2024-12-01 13:09:10|1306.72|1299.35|1306.66|1299.29|1306.85|1299.48|1306.55|1299.18|23
1733058560000|2024-12-01 13:09:20|1306.51|1299.14|1306.03|1298.66|1306.51|1299.14|1305.85|1298.48|26
1733058570000|2024-12-01 13:09:30|1306.05|1298.68|1306.53|1299.16|1306.53|1299.16|1306.05|1298.68|17
1733058580000|2024-12-01 13:09:40|1306.61|1299.24|1306.46|1299.09|1306.69|1299.32|1306.46|1299.09|13
1733058590000|2024-12-01 13:09:50|1306.62|1299.25|1307.13|1299.76|1307.14|1299.77|1306.62|1299.25|15
1733058600000|2024-12-01 13:10:00|1307.12|1299.75|1307.53|1300.16|1307.6|1300.23|1307.12|1299.75|18
1733058610000|2024-12-01 13:10:10|1307.51|1300.14|1307.59|1300.22|1307.66|1300.29|1307.39|1300.02|16
1733058620000|2024-12-01 13:10:20|1307.5|1300.13|1307.69|1300.32|1307.69|1300.32|1307.18|1299.81|16
1733058630000|2024-12-01 13:10:30|1307.68|1300.31|1307.02|1299.65|1307.69|1300.32|1306.85|1299.48|13
1733058640000|2024-12-01 13:10:40|1307|1299.63|1307.31|1299.94|1307.48|1300.11|1306.78|1299.41|21
1733058650000|2024-12-01 13:10:50|1307.29|1299.92|1307.68|1300.31|1307.68|1300.31|1307.28|1299.91|12
1733058660000|2024-12-01 13:11:00|1307.66|1300.29|1307.55|1300.18|1307.66|1300.29|1307.24|1299.87|16
1733058670000|2024-12-01 13:11:10|1307.59|1300.22|1307.59|1300.22|1307.63|1300.26|1307.17|1299.8|20
1733058680000|2024-12-01 13:11:20|1307.61|1300.24|1307.46|1300.09|1307.67|1300.3|1307.46|1300.09|7
1733058690000|2024-12-01 13:11:30|1307.47|1300.1|1307.67|1300.3|1307.67|1300.3|1307.29|1299.92|9
1733058700000|2024-12-01 13:11:40|1307.55|1300.18|1307.51|1300.14|1307.67|1300.3|1307.51|1300.14|5
1733058710000|2024-12-01 13:11:50|1307.49|1300.12|1307.67|1300.3|1307.68|1300.31|1307.37|1300|7
1733058720000|2024-12-01 13:12:00|1307.63|1300.26|1307.51|1300.14|1307.67|1300.3|1307.2|1299.83|18
1733058730000|2024-12-01 13:12:10|1307.53|1300.16|1307.59|1300.22|1307.59|1300.22|1307.5|1300.13|7
1733058740000|2024-12-01 13:12:20|1307.61|1300.24|1307.1|1299.73|1307.61|1300.24|1307.03|1299.66|13
1733058750000|2024-12-01 13:12:30|1307.09|1299.72|1307.02|1299.65|1307.09|1299.72|1306.89|1299.52|9
1733058760000|2024-12-01 13:12:40|1307.05|1299.68|1307.6|1300.23|1307.61|1300.24|1306.9|1299.53|19
1733058770000|2024-12-01 13:12:50|1307.53|1300.16|1307.62|1300.25|1307.69|1300.32|1307.37|1300|14
1733058780000|2024-12-01 13:13:00|1307.58|1300.21|1307.46|1300.09|1307.67|1300.3|1307.4|1300.03|16
1733058790000|2024-12-01 13:13:10|1307.33|1299.96|1307.68|1300.31|1307.69|1300.32|1307.33|1299.96|10
1733058800000|2024-12-01 13:13:20|1307.73|1300.36|1307.72|1300.35|1307.78|1300.41|1307.58|1300.21|13
1733058810000|2024-12-01 13:13:30|1307.7|1300.33|1307.64|1300.27|1307.7|1300.33|1307.63|1300.26|4
1733058820000|2024-12-01 13:13:40|1307.65|1300.28|1307.55|1300.18|1307.74|1300.37|1307.43|1300.06|12
1733058830000|2024-12-01 13:13:50|1307.54|1300.17|1307.64|1300.27|1307.66|1300.29|1307.4|1300.03|11
1733058840000|2024-12-01 13:14:00|1307.62|1300.25|1307.8|1300.43|1307.81|1300.44|1307.58|1300.21|12
1733058850000|2024-12-01 13:14:10|1307.74|1300.37|1307.6|1300.23|1307.81|1300.44|1307.59|1300.22|10
1733058860000|2024-12-01 13:14:20|1307.61|1300.24|1307.73|1300.36|1307.81|1300.44|1307.61|1300.24|11
1733058870000|2024-12-01 13:14:30|1307.8|1300.43|1307.79|1300.42|1307.81|1300.44|1307.73|1300.36|9
1733058880000|2024-12-01 13:14:40|1307.63|1300.26|1307.34|1299.97|1307.63|1300.26|1307.34|1299.97|8
1733058890000|2024-12-01 13:14:50|1307.28|1299.91|1307.72|1300.35|1307.72|1300.35|1307.28|1299.91|17
1733058900000|2024-12-01 13:15:00|1307.76|1300.39|1307.82|1300.45|1307.82|1300.45|1307.7|1300.33|11
1733058910000|2024-12-01 13:15:10|1307.75|1300.38|1307.34|1299.97|1307.77|1300.4|1307.34|1299.97|17
1733058920000|2024-12-01 13:15:20|1307.19|1299.82|1306.67|1299.3|1307.26|1299.89|1306.67|1299.3|10
1733058930000|2024-12-01 13:15:30|1306.48|1299.11|1305.75|1298.38|1306.5|1299.13|1305.74|1298.37|27
1733058940000|2024-12-01 13:15:40|1305.7|1298.33|1305.9|1298.53|1305.91|1298.54|1305.48|1298.11|22
1733058950000|2024-12-01 13:15:50|1305.88|1298.51|1305.75|1298.38|1305.88|1298.51|1305.45|1298.08|27
1733058960000|2024-12-01 13:16:00|1305.79|1298.42|1305.52|1298.15|1305.79|1298.42|1305.47|1298.1|18
1733058970000|2024-12-01 13:16:10|1305.5|1298.13|1305.78|1298.41|1305.78|1298.41|1305.37|1298|20
1733058980000|2024-12-01 13:16:20|1305.8|1298.43|1305.53|1298.16|1305.93|1298.56|1305.52|1298.15|15
1733058990000|2024-12-01 13:16:30|1305.51|1298.14|1305.64|1298.27|1305.64|1298.27|1305.48|1298.11|8
1733059000000|2024-12-01 13:16:40|1305.5|1298.13|1305.63|1298.26|1305.63|1298.26|1305.37|1298|12
1733059010000|2024-12-01 13:16:50|1305.64|1298.27|1306.89|1299.52|1306.89|1299.52|1305.5|1298.13|23
1733059020000|2024-12-01 13:17:00|1306.91|1299.54|1306.68|1299.31|1307.17|1299.8|1306.68|1299.31|24
1733059030000|2024-12-01 13:17:10|1306.57|1299.2|1306.41|1299.04|1307.04|1299.67|1306.32|1298.95|22
1733059040000|2024-12-01 13:17:20|1306.39|1299.02|1306.86|1299.49|1306.88|1299.51|1306|1298.63|24
1733059050000|2024-12-01 13:17:30|1306.84|1299.47|1307.37|1300|1307.41|1300.04|1306.73|1299.36|14
1733059060000|2024-12-01 13:17:40|1307.39|1300.02|1306.9|1299.53|1307.39|1300.02|1306.9|1299.53|13
1733059070000|2024-12-01 13:17:50|1306.98|1299.61|1307.18|1299.81|1307.33|1299.96|1306.92|1299.55|18
1733059080000|2024-12-01 13:18:00|1307.22|1299.85|1307.48|1300.11|1307.56|1300.19|1307.08|1299.71|20
1733059090000|2024-12-01 13:18:10|1307.39|1300.02|1307.12|1299.75|1307.48|1300.11|1306.93|1299.56|19
1733059100000|2024-12-01 13:18:20|1307.26|1299.89|1307.99|1300.62|1307.99|1300.62|1307.26|1299.89|16
1733059110000|2024-12-01 13:18:30|1308|1300.63|1307.8|1300.43|1308.02|1300.65|1307.73|1300.36|12
1733059120000|2024-12-01 13:18:40|1307.74|1300.37|1307.43|1300.06|1307.85|1300.48|1307.22|1299.85|10
1733059130000|2024-12-01 13:18:50|1307.48|1300.11|1307.48|1300.11|1307.48|1300.11|1307.28|1299.91|6
1733059140000|2024-12-01 13:19:00|1307.38|1300.01|1307.26|1299.89|1307.63|1300.26|1307.26|1299.89|5
1733059150000|2024-12-01 13:19:10|1307.25|1299.88|1306.42|1299.05|1307.28|1299.91|1306.42|1299.05|15
1733059160000|2024-12-01 13:19:20|1306.22|1298.85|1305.99|1298.62|1306.22|1298.85|1305.99|1298.62|5
1733059170000|2024-12-01 13:19:30|1306.04|1298.67|1306.24|1298.87|1306.24|1298.87|1306.04|1298.67|3
1733059180000|2024-12-01 13:19:40|1306.22|1298.85|1306.27|1298.9|1306.28|1298.91|1306.07|1298.7|10
1733059190000|2024-12-01 13:19:50|1306.26|1298.89|1305.62|1298.25|1306.27|1298.9|1305.62|1298.25|6
1733059200000|2024-12-01 13:20:00|1305.77|1298.4|1305.62|1298.25|1305.77|1298.4|1305.62|1298.25|7
1733059210000|2024-12-01 13:20:10|1305.57|1298.2|1305.23|1297.86|1305.67|1298.3|1305.23|1297.86|10
1733059220000|2024-12-01 13:20:20|1305.19|1297.82|1305.85|1298.48|1305.85|1298.48|1305.19|1297.82|12
1733059230000|2024-12-01 13:20:30|1305.8|1298.43|1305.66|1298.29|1305.8|1298.43|1305.61|1298.24|9
1733059240000|2024-12-01 13:20:40|1305.65|1298.28|1305.66|1298.29|1305.71|1298.34|1305.65|1298.28|4
1733059250000|2024-12-01 13:20:50|1305.67|1298.3|1306.45|1299.08|1306.49|1299.12|1305.67|1298.3|8
1733059260000|2024-12-01 13:21:00|1306.5|1299.13|1306.87|1299.5|1306.87|1299.5|1306.44|1299.07|8
1733059270000|2024-12-01 13:21:10|1307.07|1299.7|1306.81|1299.44|1307.08|1299.71|1306.57|1299.2|10
1733059280000|2024-12-01 13:21:20|1306.86|1299.49|1306.3|1298.93|1306.92|1299.55|1306.3|1298.93|11
1733059290000|2024-12-01 13:21:30|1306.55|1299.18|1306.45|1299.08|1306.55|1299.18|1306.35|1298.98|5
1733059300000|2024-12-01 13:21:40|1306.35|1298.98|1305.53|1298.16|1306.35|1298.98|1305.53|1298.16|15
1733059310000|2024-12-01 13:21:50|1305.52|1298.15|1305.47|1298.1|1305.52|1298.15|1305.32|1297.95|5
1733059320000|2024-12-01 13:22:00|1305.42|1298.05|1306.13|1298.76|1306.13|1298.76|1305.42|1298.05|7
1733059330000|2024-12-01 13:22:10|1306.16|1298.79|1306.3|1298.93|1306.33|1298.96|1306.16|1298.79|4
1733059340000|2024-12-01 13:22:20|1305.85|1298.48|1305.81|1298.44|1306.01|1298.64|1305.81|1298.44|8
1733059350000|2024-12-01 13:22:30|1305.71|1298.34|1306.17|1298.8|1306.17|1298.8|1305.71|1298.34|7
1733059360000|2024-12-01 13:22:40|1306.27|1298.9|1306.29|1298.92|1306.29|1298.92|1306.27|1298.9|5
1733059370000|2024-12-01 13:22:50|1306.24|1298.87|1305.85|1298.48|1306.24|1298.87|1305.85|1298.48|6
1733059380000|2024-12-01 13:23:00|1305.75|1298.38|1305.64|1298.27|1305.75|1298.38|1305.54|1298.17|9
1733059390000|2024-12-01 13:23:10|1305.74|1298.37|1305.62|1298.25|1305.74|1298.37|1305.53|1298.16|9
1733059400000|2024-12-01 13:23:20|1305.92|1298.55|1305.64|1298.27|1305.95|1298.58|1305.62|1298.25|8
1733059410000|2024-12-01 13:23:30|1305.62|1298.25|1305.24|1297.87|1305.82|1298.45|1305.24|1297.87|7
1733059420000|2024-12-01 13:23:40|1305.25|1297.88|1305.16|1297.79|1305.52|1298.15|1305.09|1297.72|22
1733059430000|2024-12-01 13:23:50|1305.23|1297.86|1305.25|1297.88|1305.27|1297.9|1304.97|1297.6|11
1733059440000|2024-12-01 13:24:00|1305.06|1297.69|1304.83|1297.46|1305.19|1297.82|1304.83|1297.46|19
1733059450000|2024-12-01 13:24:10|1304.81|1297.44|1304.92|1297.55|1305.06|1297.69|1304.7|1297.33|18
1733059460000|2024-12-01 13:24:20|1304.94|1297.57|1305.1|1297.73|1305.1|1297.73|1304.91|1297.54|12
1733059470000|2024-12-01 13:24:30|1305.14|1297.77|1305.15|1297.78|1305.28|1297.91|1305.1|1297.73|13
1733059480000|2024-12-01 13:24:40|1305.16|1297.79|1304.86|1297.49|1305.19|1297.82|1304.79|1297.42|13
1733059490000|2024-12-01 13:24:50|1305.06|1297.69|1304.93|1297.56|1305.24|1297.87|1304.72|1297.35|14
1733059500000|2024-12-01 13:25:00|1304.96|1297.59|1304.78|1297.41|1304.96|1297.59|1304.3|1296.93|15
1733059510000|2024-12-01 13:25:10|1304.7|1297.33|1305.73|1298.36|1305.73|1298.36|1304.7|1297.33|27
1733059520000|2024-12-01 13:25:20|1305.75|1298.38|1305.82|1298.45|1306.45|1299.08|1305.71|1298.34|26
1733059530000|2024-12-01 13:25:30|1305.97|1298.6|1305.79|1298.42|1306.02|1298.65|1305.73|1298.36|16
1733059540000|2024-12-01 13:25:40|1305.81|1298.44|1305.45|1298.08|1305.9|1298.53|1305.04|1297.67|21
1733059550000|2024-12-01 13:25:50|1305.49|1298.12|1305.24|1297.87|1305.73|1298.36|1305.01|1297.64|18
1733059560000|2024-12-01 13:26:00|1305.22|1297.85|1305.05|1297.68|1305.24|1297.87|1304.82|1297.45|17
1733059570000|2024-12-01 13:26:10|1305.08|1297.71|1305.72|1298.35|1305.88|1298.51|1305.08|1297.71|23
1733059580000|2024-12-01 13:26:20|1305.56|1298.19|1305.56|1298.19|1306.07|1298.7|1305.52|1298.15|17
1733059590000|2024-12-01 13:26:30|1305.6|1298.23|1305.82|1298.45|1305.92|1298.55|1305.52|1298.15|10
1733059600000|2024-12-01 13:26:40|1305.86|1298.49|1306.11|1298.74|1306.15|1298.78|1305.82|1298.45|9
1733059610000|2024-12-01 13:26:50|1306.23|1298.86|1306.11|1298.74|1306.32|1298.95|1306.11|1298.74|11
1733059620000|2024-12-01 13:27:00|1306.23|1298.86|1306.17|1298.8|1306.24|1298.87|1305.74|1298.37|20
1733059630000|2024-12-01 13:27:10|1306.12|1298.75|1306.57|1299.2|1306.59|1299.22|1306.1|1298.73|15
1733059640000|2024-12-01 13:27:20|1306.19|1298.82|1307.2|1299.83|1307.2|1299.83|1306.19|1298.82|21
1733059650000|2024-12-01 13:27:30|1307.21|1299.84|1307.73|1300.36|1307.85|1300.48|1307.09|1299.72|14
1733059660000|2024-12-01 13:27:40|1307.75|1300.38|1308.13|1300.76|1308.24|1300.87|1307.73|1300.36|29
1733059670000|2024-12-01 13:27:50|1308.2|1300.83|1308.87|1301.5|1308.87|1301.5|1308.15|1300.78|17
1733059680000|2024-12-01 13:28:00|1308.83|1301.46|1309.34|1301.97|1309.47|1302.1|1308.57|1301.2|30
1733059690000|2024-12-01 13:28:10|1309.52|1302.15|1309.21|1301.84|1309.66|1302.29|1308.67|1301.3|25
1733059700000|2024-12-01 13:28:20|1309.17|1301.8|1309.19|1301.82|1309.19|1301.82|1308.96|1301.59|16
1733059710000|2024-12-01 13:28:30|1309.18|1301.81|1309.23|1301.86|1309.5|1302.13|1309.15|1301.78|13
1733059720000|2024-12-01 13:28:40|1309.27|1301.9|1309.51|1302.14|1309.62|1302.25|1309.23|1301.86|17
1733059730000|2024-12-01 13:28:50|1309.52|1302.15|1309.3|1301.93|1309.59|1302.22|1309.07|1301.7|15
1733059740000|2024-12-01 13:29:00|1309.12|1301.75|1308.52|1301.15|1309.22|1301.85|1308.52|1301.15|13
1733059750000|2024-12-01 13:29:10|1308.5|1301.13|1307.04|1299.67|1308.5|1301.13|1307.04|1299.67|27
1733059760000|2024-12-01 13:29:20|1307.03|1299.66|1307.19|1299.82|1307.31|1299.94|1306.98|1299.61|12
1733059770000|2024-12-01 13:29:30|1306.92|1299.55|1307.43|1300.06|1307.43|1300.06|1306.92|1299.55|15
1733059780000|2024-12-01 13:29:40|1307.68|1300.31|1307.41|1300.04|1307.81|1300.44|1307.22|1299.85|15
1733059790000|2024-12-01 13:29:50|1307.4|1300.03|1307.3|1299.93|1307.41|1300.04|1307.18|1299.81|12
1733059800000|2024-12-01 13:30:00|1307.31|1299.94|1307.16|1299.79|1307.36|1299.99|1306.78|1299.41|22
1733059810000|2024-12-01 13:30:10|1307.18|1299.81|1306.98|1299.61|1307.38|1300.01|1306.98|1299.61|20
1733059820000|2024-12-01 13:30:20|1307.17|1299.8|1305.93|1298.56|1307.17|1299.8|1305.55|1298.18|20
1733059830000|2024-12-01 13:30:30|1305.95|1298.58|1306.08|1298.71|1306.12|1298.75|1305.66|1298.29|23
1733059840000|2024-12-01 13:30:40|1306.19|1298.82|1306.34|1298.97|1306.34|1298.97|1305.98|1298.61|12
1733059850000|2024-12-01 13:30:50|1306.26|1298.89|1306.1|1298.73|1306.39|1299.02|1306.04|1298.67|9
1733059860000|2024-12-01 13:31:00|1306.27|1298.9|1306.02|1298.65|1306.81|1299.44|1305.86|1298.49|23
1733059870000|2024-12-01 13:31:10|1305.99|1298.62|1306.52|1299.15|1306.62|1299.25|1305.84|1298.47|26
1733059880000|2024-12-01 13:31:20|1306.62|1299.25|1306.85|1299.48|1306.89|1299.52|1305.92|1298.55|27
1733059890000|2024-12-01 13:31:30|1306.8|1299.43|1306.27|1298.9|1306.81|1299.44|1306.19|1298.82|23
1733059900000|2024-12-01 13:31:40|1306.5|1299.13|1306.08|1298.71|1306.56|1299.19|1306.08|1298.71|24
1733059910000|2024-12-01 13:31:50|1306.07|1298.7|1306.08|1298.71|1306.18|1298.81|1305.87|1298.5|19
1733059920000|2024-12-01 13:32:00|1305.86|1298.49|1305.78|1298.41|1306.07|1298.7|1305.78|1298.41|17
1733059930000|2024-12-01 13:32:10|1305.77|1298.4|1305.14|1297.77|1305.98|1298.61|1304.94|1297.57|24
1733059940000|2024-12-01 13:32:20|1305.27|1297.9|1305.05|1297.68|1305.29|1297.92|1304.93|1297.56|18
1733059950000|2024-12-01 13:32:30|1305.02|1297.65|1305.2|1297.83|1305.2|1297.83|1304.71|1297.34|22
1733059960000|2024-12-01 13:32:40|1305.19|1297.82|1305.17|1297.8|1305.2|1297.83|1305.05|1297.68|13
1733059970000|2024-12-01 13:32:50|1305.13|1297.76|1304.87|1297.5|1305.13|1297.76|1304.87|1297.5|15
1733059980000|2024-12-01 13:33:00|1304.9|1297.53|1305.2|1297.83|1305.44|1298.07|1304.77|1297.4|15
1733059990000|2024-12-01 13:33:10|1305.36|1297.99|1305.33|1297.96|1305.37|1298|1305.28|1297.91|6
1733060000000|2024-12-01 13:33:20|1305.3|1297.93|1305.12|1297.75|1305.32|1297.95|1305.12|1297.75|10
1733060010000|2024-12-01 13:33:30|1305.11|1297.74|1305.38|1298.01|1305.38|1298.01|1304.8|1297.43|16
1733060020000|2024-12-01 13:33:40|1305.37|1298|1305.34|1297.97|1305.38|1298.01|1305.26|1297.89|10
1733060030000|2024-12-01 13:33:50|1305.28|1297.91|1305.22|1297.85|1305.38|1298.01|1305.13|1297.76|8
1733060040000|2024-12-01 13:34:00|1305.09|1297.72|1305.21|1297.84|1305.38|1298.01|1305.09|1297.72|12
1733060050000|2024-12-01 13:34:10|1305.22|1297.85|1305.19|1297.82|1305.3|1297.93|1305.04|1297.67|9
1733060060000|2024-12-01 13:34:20|1305.24|1297.87|1305.33|1297.96|1305.55|1298.18|1305.06|1297.69|19
1733060070000|2024-12-01 13:34:30|1305.38|1298.01|1305.78|1298.41|1305.8|1298.43|1305.3|1297.93|22
1733060080000|2024-12-01 13:34:40|1305.76|1298.39|1305.36|1297.99|1305.8|1298.43|1305.14|1297.77|16
1733060090000|2024-12-01 13:34:50|1305.33|1297.96|1305.57|1298.2|1305.58|1298.21|1305.29|1297.92|17
1733060100000|2024-12-01 13:35:00|1305.48|1298.11|1305.62|1298.25|1305.66|1298.29|1305.44|1298.07|11
1733060110000|2024-12-01 13:35:10|1305.61|1298.24|1305.35|1297.98|1305.61|1298.24|1305.35|1297.98|7
1733060120000|2024-12-01 13:35:20|1305.44|1298.07|1305.21|1297.84|1305.44|1298.07|1305.05|1297.68|14
1733060130000|2024-12-01 13:35:30|1305.15|1297.78|1304.92|1297.55|1305.15|1297.78|1304.71|1297.34|15
1733060140000|2024-12-01 13:35:40|1305.01|1297.64|1305.2|1297.83|1305.23|1297.86|1305.01|1297.64|13
1733060150000|2024-12-01 13:35:50|1305.15|1297.78|1305.3|1297.93|1305.46|1298.09|1305.09|1297.72|14
1733060160000|2024-12-01 13:36:00|1305.24|1297.87|1305.58|1298.21|1305.62|1298.25|1305.16|1297.79|17
1733060170000|2024-12-01 13:36:10|1305.54|1298.17|1305.36|1297.99|1305.7|1298.33|1305.2|1297.83|19
1733060180000|2024-12-01 13:36:20|1305.4|1298.03|1305.52|1298.15|1305.67|1298.3|1305.4|1298.03|16
1733060190000|2024-12-01 13:36:30|1305.51|1298.14|1305.65|1298.28|1305.65|1298.28|1305.51|1298.14|10
1733060200000|2024-12-01 13:36:40|1305.68|1298.31|1305.64|1298.27|1305.79|1298.42|1305.64|1298.27|10
1733060210000|2024-12-01 13:36:50|1305.81|1298.44|1306.18|1298.81|1306.18|1298.81|1305.81|1298.44|12
1733060220000|2024-12-01 13:37:00|1306.17|1298.8|1306.29|1298.92|1306.29|1298.92|1306.13|1298.76|10
1733060230000|2024-12-01 13:37:10|1306.27|1298.9|1305.93|1298.56|1306.29|1298.92|1305.53|1298.16|19
1733060240000|2024-12-01 13:37:20|1305.87|1298.5|1306.45|1299.08|1306.45|1299.08|1305.87|1298.5|23
1733060250000|2024-12-01 13:37:30|1306.39|1299.02|1306.56|1299.19|1306.56|1299.19|1306.39|1299.02|10
1733060260000|2024-12-01 13:37:40|1306.58|1299.21|1307.17|1299.8|1307.17|1299.8|1306.58|1299.21|20
1733060270000|2024-12-01 13:37:50|1307.11|1299.74|1306.96|1299.59|1307.37|1300|1306.73|1299.36|21
1733060280000|2024-12-01 13:38:00|1306.97|1299.6|1307.43|1300.06|1307.43|1300.06|1306.84|1299.47|21
1733060290000|2024-12-01 13:38:10|1307.44|1300.07|1307.24|1299.87|1307.53|1300.16|1307.22|1299.85|12
1733060300000|2024-12-01 13:38:20|1307.18|1299.81|1307.06|1299.69|1307.22|1299.85|1306.9|1299.53|22
1733060310000|2024-12-01 13:38:30|1307.04|1299.67|1306.47|1299.1|1307.22|1299.85|1306.39|1299.02|20
1733060320000|2024-12-01 13:38:40|1306.53|1299.16|1306.68|1299.31|1306.68|1299.31|1306.41|1299.04|18
1733060330000|2024-12-01 13:38:50|1306.69|1299.32|1306.34|1298.97|1306.69|1299.32|1306.24|1298.87|24
1733060340000|2024-12-01 13:39:00|1306.36|1298.99|1306.15|1298.78|1306.68|1299.31|1306.15|1298.78|19
1733060350000|2024-12-01 13:39:10|1306.21|1298.84|1305.97|1298.6|1306.25|1298.88|1305.65|1298.28|23
1733060360000|2024-12-01 13:39:20|1305.99|1298.62|1306.76|1299.39|1306.76|1299.39|1305.93|1298.56|21
1733060370000|2024-12-01 13:39:30|1306.83|1299.46|1307.48|1300.11|1307.48|1300.11|1306.74|1299.37|15
1733060380000|2024-12-01 13:39:40|1307.52|1300.15|1307.62|1300.25|1307.62|1300.25|1307.32|1299.95|16
1733060390000|2024-12-01 13:39:50|1307.67|1300.3|1308.22|1300.85|1308.28|1300.91|1307.63|1300.26|16
1733060400000|2024-12-01 13:40:00|1308.3|1300.93|1308.97|1301.6|1309|1301.63|1308.2|1300.83|11
1733060410000|2024-12-01 13:40:10|1309|1301.63|1309.3|1301.93|1309.4|1302.03|1308.9|1301.53|21
1733060420000|2024-12-01 13:40:20|1309.36|1301.99|1309.73|1302.36|1309.91|1302.54|1309.3|1301.93|22
1733060430000|2024-12-01 13:40:30|1309.77|1302.4|1309.74|1302.37|1309.91|1302.54|1309.69|1302.32|20
1733060440000|2024-12-01 13:40:40|1309.98|1302.61|1311.72|1304.35|1311.86|1304.49|1309.74|1302.37|24
1733060450000|2024-12-01 13:40:50|1311.77|1304.4|1311.9|1304.53|1311.9|1304.53|1311.74|1304.37|9
1733060460000|2024-12-01 13:41:00|1311.93|1304.56|1311.96|1304.59|1311.96|1304.59|1311.82|1304.45|5
1733060470000|2024-12-01 13:41:10|1311.77|1304.4|1311.17|1303.8|1311.77|1304.4|1311.17|1303.8|24
1733060480000|2024-12-01 13:41:20|1311.21|1303.84|1310.68|1303.31|1311.3|1303.93|1310.68|1303.31|22
1733060490000|2024-12-01 13:41:30|1310.62|1303.25|1310.17|1302.8|1310.62|1303.25|1310.08|1302.71|31
1733060500000|2024-12-01 13:41:40|1310.42|1303.05|1309.09|1301.72|1310.44|1303.07|1308.94|1301.57|30
1733060510000|2024-12-01 13:41:50|1309.08|1301.71|1308.57|1301.2|1309.13|1301.76|1308.57|1301.2|26
1733060520000|2024-12-01 13:42:00|1308.6|1301.23|1308.06|1300.69|1308.6|1301.23|1307.63|1300.26|30
1733060530000|2024-12-01 13:42:10|1308.08|1300.71|1307.71|1300.34|1308.14|1300.77|1307.56|1300.19|32
1733060540000|2024-12-01 13:42:20|1307.78|1300.41|1307.28|1299.91|1307.82|1300.45|1307.24|1299.87|23
1733060550000|2024-12-01 13:42:30|1307.27|1299.9|1305.97|1298.6|1307.27|1299.9|1305.9|1298.53|30
1733060560000|2024-12-01 13:42:40|1305.85|1298.48|1306.72|1299.35|1306.72|1299.35|1305.81|1298.44|33
1733060570000|2024-12-01 13:42:50|1306.76|1299.39|1306.66|1299.29|1306.8|1299.43|1306.08|1298.71|26
1733060580000|2024-12-01 13:43:00|1306.64|1299.27|1306.47|1299.1|1306.78|1299.41|1306.47|1299.1|28
1733060590000|2024-12-01 13:43:10|1306.49|1299.12|1305.85|1298.48|1306.66|1299.29|1305.85|1298.48|21
1733060600000|2024-12-01 13:43:20|1305.91|1298.54|1305.5|1298.13|1305.93|1298.56|1305.12|1297.75|28
1733060610000|2024-12-01 13:43:30|1305.3|1297.93|1305.95|1298.58|1305.95|1298.58|1305.2|1297.83|18
1733060620000|2024-12-01 13:43:40|1305.96|1298.59|1305.89|1298.52|1306.01|1298.64|1305.58|1298.21|20
1733060630000|2024-12-01 13:43:50|1305.94|1298.57|1305.04|1297.67|1305.94|1298.57|1305.03|1297.66|28
1733060640000|2024-12-01 13:44:00|1305.14|1297.77|1305.99|1298.62|1306.05|1298.68|1305.11|1297.74|25
1733060650000|2024-12-01 13:44:10|1306.03|1298.66|1306.28|1298.91|1306.34|1298.97|1305.45|1298.08|24
1733060660000|2024-12-01 13:44:20|1306.25|1298.88|1306.08|1298.71|1306.4|1299.03|1306.08|1298.71|17
1733060670000|2024-12-01 13:44:30|1306.11|1298.74|1306.37|1299|1306.59|1299.22|1306.04|1298.67|20
1733060680000|2024-12-01 13:44:40|1306.35|1298.98|1306.22|1298.85|1306.48|1299.11|1305.85|1298.48|25
1733060690000|2024-12-01 13:44:50|1306.21|1298.84|1306.16|1298.79|1306.32|1298.95|1305.79|1298.42|26
1733060700000|2024-12-01 13:45:00|1306.17|1298.8|1305.9|1298.53|1306.23|1298.86|1305.51|1298.14|24
1733060710000|2024-12-01 13:45:10|1306.1|1298.73|1305.85|1298.48|1306.14|1298.77|1305.65|1298.28|26
1733060720000|2024-12-01 13:45:20|1306.04|1298.67|1305.78|1298.41|1306.04|1298.67|1305.49|1298.12|26
1733060730000|2024-12-01 13:45:30|1305.8|1298.43|1305.77|1298.4|1306.14|1298.77|1305.63|1298.26|26
1733060740000|2024-12-01 13:45:40|1305.6|1298.23|1305.68|1298.31|1305.8|1298.43|1305.59|1298.22|15
1733060750000|2024-12-01 13:45:50|1305.8|1298.43|1305.81|1298.44|1305.81|1298.44|1305.78|1298.41|5
1733060760000|2024-12-01 13:46:00|1305.8|1298.43|1305.69|1298.32|1305.84|1298.47|1305.5|1298.13|22
1733060770000|2024-12-01 13:46:10|1305.9|1298.53|1305.97|1298.6|1306.04|1298.67|1305.83|1298.46|16
1733060780000|2024-12-01 13:46:20|1305.96|1298.59|1305.96|1298.59|1306.02|1298.65|1305.96|1298.59|10
1733060790000|2024-12-01 13:46:30|1305.81|1298.44|1305.67|1298.3|1305.81|1298.44|1305.51|1298.14|20
1733060800000|2024-12-01 13:46:40|1305.75|1298.38|1305.88|1298.51|1305.88|1298.51|1305.62|1298.25|17
1733060810000|2024-12-01 13:46:50|1306.03|1298.66|1306.95|1299.58|1307.23|1299.86|1306.03|1298.66|22
1733060820000|2024-12-01 13:47:00|1306.94|1299.57|1307.46|1300.09|1307.46|1300.09|1306.85|1299.48|21
1733060830000|2024-12-01 13:47:10|1307.42|1300.05|1306.37|1299|1307.42|1300.05|1306.34|1298.97|31
1733060840000|2024-12-01 13:47:20|1306.42|1299.05|1306.17|1298.8|1306.61|1299.24|1306.17|1298.8|28
1733060850000|2024-12-01 13:47:30|1306.13|1298.76|1306.21|1298.84|1306.21|1298.84|1305.82|1298.45|22
1733060860000|2024-12-01 13:47:40|1306.18|1298.81|1306.02|1298.65|1306.28|1298.91|1306|1298.63|21
1733060870000|2024-12-01 13:47:50|1306.01|1298.64|1306.24|1298.87|1306.24|1298.87|1305.72|1298.35|19
1733060880000|2024-12-01 13:48:00|1306.21|1298.84|1306.6|1299.23|1306.6|1299.23|1306.14|1298.77|9
1733060890000|2024-12-01 13:48:10|1306.62|1299.25|1306.59|1299.22|1306.68|1299.31|1306.38|1299.01|24
1733060900000|2024-12-01 13:48:20|1306.63|1299.26|1306.78|1299.41|1306.8|1299.43|1306.48|1299.11|29
1733060910000|2024-12-01 13:48:30|1306.67|1299.3|1307.46|1300.09|1307.46|1300.09|1306.67|1299.3|24
1733060920000|2024-12-01 13:48:40|1307.44|1300.07|1306.81|1299.44|1307.46|1300.09|1306.73|1299.36|19
1733060930000|2024-12-01 13:48:50|1306.79|1299.42|1306.44|1299.07|1306.79|1299.42|1306.44|1299.07|21
1733060940000|2024-12-01 13:49:00|1306.45|1299.08|1306.78|1299.41|1306.78|1299.41|1306.35|1298.98|16
1733060950000|2024-12-01 13:49:10|1306.8|1299.43|1307.41|1300.04|1307.52|1300.15|1306.8|1299.43|31
1733060960000|2024-12-01 13:49:20|1307.32|1299.95|1307.58|1300.21|1307.65|1300.28|1307.18|1299.81|20
1733060970000|2024-12-01 13:49:30|1307.53|1300.16|1307.31|1299.94|1307.53|1300.16|1307.12|1299.75|13
1733060980000|2024-12-01 13:49:40|1307.09|1299.72|1306.86|1299.49|1307.13|1299.76|1306.84|1299.47|13
1733060990000|2024-12-01 13:49:50|1306.88|1299.51|1306.99|1299.62|1306.99|1299.62|1306.88|1299.51|12
1733061000000|2024-12-01 13:50:00|1306.92|1299.55|1307.1|1299.73|1307.42|1300.05|1306.92|1299.55|28
1733061010000|2024-12-01 13:50:10|1307.07|1299.7|1307.17|1299.8|1307.64|1300.27|1307.04|1299.67|24
1733061020000|2024-12-01 13:50:20|1307.15|1299.78|1307.23|1299.86|1307.29|1299.92|1307|1299.63|15
1733061030000|2024-12-01 13:50:30|1307.15|1299.78|1306.72|1299.35|1307.15|1299.78|1306.66|1299.29|27
1733061040000|2024-12-01 13:50:40|1306.58|1299.21|1306.86|1299.49|1306.98|1299.61|1306.58|1299.21|13
1733061050000|2024-12-01 13:50:50|1306.87|1299.5|1306.95|1299.58|1307.02|1299.65|1306.74|1299.37|14
1733061060000|2024-12-01 13:51:00|1306.98|1299.61|1306.93|1299.56|1307.02|1299.65|1306.8|1299.43|11
1733061070000|2024-12-01 13:51:10|1306.89|1299.52|1306.82|1299.45|1306.94|1299.57|1306.76|1299.39|10
1733061080000|2024-12-01 13:51:20|1306.86|1299.49|1307.2|1299.83|1307.22|1299.85|1306.86|1299.49|15
1733061090000|2024-12-01 13:51:30|1307.26|1299.89|1307.17|1299.8|1307.26|1299.89|1306.89|1299.52|13
1733061100000|2024-12-01 13:51:40|1307.15|1299.78|1307.08|1299.71|1307.42|1300.05|1306.9|1299.53|13
1733061110000|2024-12-01 13:51:50|1307.01|1299.64|1308.22|1300.85|1308.22|1300.85|1307.01|1299.64|26
1733061120000|2024-12-01 13:52:00|1308.25|1300.88|1309.05|1301.68|1309.05|1301.68|1308.14|1300.77|22
1733061130000|2024-12-01 13:52:10|1308.97|1301.6|1309.11|1301.74|1309.58|1302.21|1308.97|1301.6|25
1733061140000|2024-12-01 13:52:20|1309.02|1301.65|1309.24|1301.87|1309.43|1302.06|1308.99|1301.62|12
1733061150000|2024-12-01 13:52:30|1309.25|1301.88|1308.38|1301.01|1309.25|1301.88|1308.38|1301.01|19
1733061160000|2024-12-01 13:52:40|1308.32|1300.95|1309.22|1301.85|1309.22|1301.85|1308.31|1300.94|24
1733061170000|2024-12-01 13:52:50|1309.19|1301.82|1309.25|1301.88|1309.25|1301.88|1309.12|1301.75|11
1733061180000|2024-12-01 13:53:00|1308.97|1301.6|1308.07|1300.7|1308.97|1301.6|1308.07|1300.7|20
1733061190000|2024-12-01 13:53:10|1308.05|1300.68|1307.28|1299.91|1308.05|1300.68|1307.28|1299.91|18
1733061200000|2024-12-01 13:53:20|1307.26|1299.89|1306.96|1299.59|1307.26|1299.89|1306.96|1299.59|16
1733061210000|2024-12-01 13:53:30|1306.95|1299.58|1306.92|1299.55|1307.33|1299.96|1306.84|1299.47|22
1733061220000|2024-12-01 13:53:40|1306.93|1299.56|1306.79|1299.42|1306.93|1299.56|1306.79|1299.42|7
1733061230000|2024-12-01 13:53:50|1306.78|1299.41|1306.98|1299.61|1306.98|1299.61|1306.22|1298.85|21
1733061240000|2024-12-01 13:54:00|1306.85|1299.48|1307.14|1299.77|1307.46|1300.09|1306.85|1299.48|16
1733061250000|2024-12-01 13:54:10|1307.12|1299.75|1306.59|1299.22|1307.12|1299.75|1306.59|1299.22|11
1733061260000|2024-12-01 13:54:20|1306.61|1299.24|1306.68|1299.31|1306.91|1299.54|1306.49|1299.12|7
1733061270000|2024-12-01 13:54:30|1306.8|1299.43|1306.6|1299.23|1306.81|1299.44|1306.45|1299.08|16
1733061280000|2024-12-01 13:54:40|1306.64|1299.27|1306.95|1299.58|1307.39|1300.02|1306.53|1299.16|20
1733061290000|2024-12-01 13:54:50|1306.76|1299.39|1306.57|1299.2|1306.82|1299.45|1306.57|1299.2|11
1733061300000|2024-12-01 13:55:00|1306.51|1299.14|1307.16|1299.79|1307.16|1299.79|1306.51|1299.14|14
1733061310000|2024-12-01 13:55:10|1307.14|1299.77|1306.93|1299.56|1307.18|1299.81|1306.49|1299.12|25
1733061320000|2024-12-01 13:55:20|1306.75|1299.38|1306.49|1299.12|1306.81|1299.44|1306.49|1299.12|23
1733061330000|2024-12-01 13:55:30|1306.63|1299.26|1306.97|1299.6|1307.1|1299.73|1306.58|1299.21|22
1733061340000|2024-12-01 13:55:40|1307.03|1299.66|1307|1299.63|1307.09|1299.72|1306.6|1299.23|17
1733061350000|2024-12-01 13:55:50|1306.74|1299.37|1307.02|1299.65|1307.02|1299.65|1306.66|1299.29|11
1733061360000|2024-12-01 13:56:00|1307.05|1299.68|1303.98|1296.61|1307.05|1299.68|1303.98|1296.61|27
1733061370000|2024-12-01 13:56:10|1303.95|1296.58|1303.1|1295.73|1303.95|1296.58|1302.92|1295.55|13
1733061380000|2024-12-01 13:56:20|1303.13|1295.76|1303.04|1295.67|1303.45|1296.08|1302.58|1295.21|23
1733061390000|2024-12-01 13:56:30|1303.01|1295.64|1303.51|1296.14|1303.51|1296.14|1302.93|1295.56|12
1733061400000|2024-12-01 13:56:40|1303.43|1296.06|1302.84|1295.47|1303.64|1296.27|1302.79|1295.42|29
1733061410000|2024-12-01 13:56:50|1302.86|1295.49|1301.99|1294.62|1302.86|1295.49|1301.85|1294.48|27
1733061420000|2024-12-01 13:57:00|1302|1294.63|1301.94|1294.57|1302.05|1294.68|1301.75|1294.38|22
1733061430000|2024-12-01 13:57:10|1302.13|1294.76|1301.7|1294.33|1302.28|1294.91|1301.67|1294.3|28
1733061440000|2024-12-01 13:57:20|1301.73|1294.36|1301.57|1294.2|1301.99|1294.62|1301.46|1294.09|17
1733061450000|2024-12-01 13:57:30|1301.54|1294.17|1301.87|1294.5|1301.87|1294.5|1301.12|1293.75|22
1733061460000|2024-12-01 13:57:40|1301.89|1294.52|1302.08|1294.71|1302.12|1294.75|1301.58|1294.21|32
1733061470000|2024-12-01 13:57:50|1301.85|1294.48|1301.96|1294.59|1302.05|1294.68|1301.82|1294.45|14
1733061480000|2024-12-01 13:58:00|1301.98|1294.61|1302.06|1294.69|1302.07|1294.7|1301.67|1294.3|21
1733061490000|2024-12-01 13:58:10|1302.02|1294.65|1302.29|1294.92|1302.29|1294.92|1301.84|1294.47|10
1733061500000|2024-12-01 13:58:20|1302.25|1294.88|1301.94|1294.57|1302.35|1294.98|1301.7|1294.33|24
1733061510000|2024-12-01 13:58:30|1301.9|1294.53|1302.2|1294.83|1302.2|1294.83|1301.79|1294.42|9
1733061520000|2024-12-01 13:58:40|1302.19|1294.82|1302.37|1295|1302.37|1295|1302.05|1294.68|14
1733061530000|2024-12-01 13:58:50|1302.43|1295.06|1302.06|1294.69|1302.43|1295.06|1302.05|1294.68|16
1733061540000|2024-12-01 13:59:00|1302.2|1294.83|1301.96|1294.59|1302.24|1294.87|1301.8|1294.43|16
1733061550000|2024-12-01 13:59:10|1301.95|1294.58|1301.7|1294.33|1301.99|1294.62|1301.7|1294.33|12
1733061560000|2024-12-01 13:59:20|1301.68|1294.31|1301.49|1294.12|1301.7|1294.33|1301.46|1294.09|12
1733061570000|2024-12-01 13:59:30|1301.5|1294.13|1301.55|1294.18|1301.71|1294.34|1301.48|1294.11|12
1733061580000|2024-12-01 13:59:40|1301.72|1294.35|1301.95|1294.58|1301.99|1294.62|1301.49|1294.12|13
1733061590000|2024-12-01 13:59:50|1301.86|1294.49|1302|1294.63|1302.1|1294.73|1301.79|1294.42|16
1733061600000|2024-12-01 14:00:00|1301.72|1294.35|1301.79|1294.42|1302.2|1294.83|1301.54|1294.17|26
1733061610000|2024-12-01 14:00:10|1301.77|1294.4|1301.09|1293.72|1301.77|1294.4|1300.97|1293.6|25
1733061620000|2024-12-01 14:00:20|1300.88|1293.51|1301.16|1293.79|1301.16|1293.79|1300.56|1293.19|20
1733061630000|2024-12-01 14:00:30|1301.13|1293.76|1300.64|1293.27|1301.13|1293.76|1300.48|1293.11|22
1733061640000|2024-12-01 14:00:40|1300.43|1293.06|1300.11|1292.74|1300.73|1293.36|1300.05|1292.68|18
1733061650000|2024-12-01 14:00:50|1300.08|1292.71|1299.76|1292.39|1300.13|1292.76|1299.62|1292.25|26
1733061660000|2024-12-01 14:01:00|1298.43|1291.06|1299.53|1292.16|1299.67|1292.3|1298.43|1291.06|31
1733061670000|2024-12-01 14:01:10|1299.49|1292.12|1298.83|1291.46|1299.51|1292.14|1298.83|1291.46|20
1733061680000|2024-12-01 14:01:20|1298.78|1291.41|1298.27|1290.9|1298.78|1291.41|1298.27|1290.9|19
1733061690000|2024-12-01 14:01:30|1298.29|1290.92|1298.39|1291.02|1298.39|1291.02|1298.27|1290.9|6
1733061700000|2024-12-01 14:01:40|1298.34|1290.97|1298.88|1291.51|1298.92|1291.55|1298.24|1290.87|18
1733061710000|2024-12-01 14:01:50|1298.96|1291.59|1298.74|1291.37|1299.28|1291.91|1298.74|1291.37|17
1733061720000|2024-12-01 14:02:00|1298.72|1291.35|1298.32|1290.95|1298.72|1291.35|1298.15|1290.78|21
1733061730000|2024-12-01 14:02:10|1298.26|1290.89|1298.05|1290.68|1298.26|1290.89|1297.91|1290.54|15
1733061740000|2024-12-01 14:02:20|1298.11|1290.74|1297.96|1290.59|1298.13|1290.76|1297.96|1290.59|11
1733061750000|2024-12-01 14:02:30|1297.97|1290.6|1297.03|1289.66|1297.97|1290.6|1296.86|1289.49|18
1733061760000|2024-12-01 14:02:40|1297.02|1289.65|1297.45|1290.08|1297.45|1290.08|1296.82|1289.45|14
1733061770000|2024-12-01 14:02:50|1297.48|1290.11|1297.39|1290.02|1297.49|1290.12|1297.2|1289.83|19
1733061780000|2024-12-01 14:03:00|1297.4|1290.03|1298.06|1290.69|1298.26|1290.89|1297.32|1289.95|26
1733061790000|2024-12-01 14:03:10|1298.15|1290.78|1298.06|1290.69|1298.15|1290.78|1297.85|1290.48|15
1733061800000|2024-12-01 14:03:20|1297.98|1290.61|1297.84|1290.47|1298.15|1290.78|1297.53|1290.16|23
1733061810000|2024-12-01 14:03:30|1297.82|1290.45|1297.59|1290.22|1297.84|1290.47|1297.42|1290.05|11
1733061820000|2024-12-01 14:03:40|1297.29|1289.92|1297.63|1290.26|1297.63|1290.26|1297.29|1289.92|10
1733061830000|2024-12-01 14:03:50|1297.62|1290.25|1297.56|1290.19|1297.74|1290.37|1297.42|1290.05|21
1733061840000|2024-12-01 14:04:00|1297.51|1290.14|1296.83|1289.46|1297.51|1290.14|1296.83|1289.46|12
1733061850000|2024-12-01 14:04:10|1296.86|1289.49|1297.33|1289.96|1297.37|1290|1296.86|1289.49|14
1733061860000|2024-12-01 14:04:20|1297.39|1290.02|1297.48|1290.11|1297.71|1290.34|1297.25|1289.88|21
1733061870000|2024-12-01 14:04:30|1297.27|1289.9|1296.97|1289.6|1297.28|1289.91|1296.88|1289.51|20
1733061880000|2024-12-01 14:04:40|1296.69|1289.32|1296.61|1289.24|1296.84|1289.47|1296.4|1289.03|19
1733061890000|2024-12-01 14:04:50|1296.59|1289.22|1296.32|1288.95|1296.59|1289.22|1296.32|1288.95|12
1733061900000|2024-12-01 14:05:00|1296.31|1288.94|1296.27|1288.9|1296.46|1289.09|1296.12|1288.75|15
1733061910000|2024-12-01 14:05:10|1296.24|1288.87|1295.78|1288.41|1296.24|1288.87|1295.39|1288.02|17
1733061920000|2024-12-01 14:05:20|1295.76|1288.39|1295.23|1287.86|1295.76|1288.39|1295.23|1287.86|15
1733061930000|2024-12-01 14:05:30|1295.24|1287.87|1295.87|1288.5|1295.87|1288.5|1295.13|1287.76|21
1733061940000|2024-12-01 14:05:40|1295.81|1288.44|1296.19|1288.82|1296.19|1288.82|1295.67|1288.3|22
1733061950000|2024-12-01 14:05:50|1296.15|1288.78|1296.41|1289.04|1296.41|1289.04|1295.8|1288.43|21
1733061960000|2024-12-01 14:06:00|1296.25|1288.88|1295.85|1288.48|1296.55|1289.18|1295.61|1288.24|24
1733061970000|2024-12-01 14:06:10|1295.83|1288.46|1296.11|1288.74|1296.11|1288.74|1295.36|1287.99|18
1733061980000|2024-12-01 14:06:20|1296.12|1288.75|1296.59|1289.22|1296.59|1289.22|1295.85|1288.48|25
1733061990000|2024-12-01 14:06:30|1296.49|1289.12|1296.23|1288.86|1296.62|1289.25|1296.06|1288.69|24
1733062000000|2024-12-01 14:06:40|1296.16|1288.79|1296.07|1288.7|1296.17|1288.8|1296.07|1288.7|4
1733062010000|2024-12-01 14:06:50|1296.18|1288.81|1295.7|1288.33|1296.18|1288.81|1295.7|1288.33|20
1733062020000|2024-12-01 14:07:00|1295.78|1288.41|1296.97|1289.6|1296.97|1289.6|1295.78|1288.41|25
1733062030000|2024-12-01 14:07:10|1296.93|1289.56|1296.47|1289.1|1297.1|1289.73|1296.41|1289.04|24
1733062040000|2024-12-01 14:07:20|1296.41|1289.04|1296.65|1289.28|1296.83|1289.46|1296.41|1289.04|14
1733062050000|2024-12-01 14:07:30|1296.86|1289.49|1296.97|1289.6|1296.97|1289.6|1296.41|1289.04|18
1733062060000|2024-12-01 14:07:40|1297.05|1289.68|1297.11|1289.74|1297.36|1289.99|1296.86|1289.49|26
1733062070000|2024-12-01 14:07:50|1297|1289.63|1297.71|1290.34|1297.76|1290.39|1297|1289.63|17
1733062080000|2024-12-01 14:08:00|1297.74|1290.37|1298.09|1290.72|1298.09|1290.72|1297.65|1290.28|18
1733062090000|2024-12-01 14:08:10|1298.12|1290.75|1298.36|1290.99|1298.36|1290.99|1297.86|1290.49|27
1733062100000|2024-12-01 14:08:20|1298.22|1290.85|1298.55|1291.18|1298.55|1291.18|1298|1290.63|29
1733062110000|2024-12-01 14:08:30|1298.54|1291.17|1298.61|1291.24|1298.66|1291.29|1298.41|1291.04|12
1733062120000|2024-12-01 14:08:40|1298.45|1291.08|1299.72|1292.35|1299.72|1292.35|1298.45|1291.08|21
1733062130000|2024-12-01 14:08:50|1299.68|1292.31|1300.37|1293|1300.37|1293|1299.62|1292.25|23
1733062140000|2024-12-01 14:09:00|1300.45|1293.08|1301.08|1293.71|1301.41|1294.04|1300.4|1293.03|29
1733062150000|2024-12-01 14:09:10|1301.15|1293.78|1301.64|1294.27|1301.64|1294.27|1300.96|1293.59|32
1733062160000|2024-12-01 14:09:20|1301.57|1294.2|1301.28|1293.91|1301.57|1294.2|1301.15|1293.78|17
1733062170000|2024-12-01 14:09:30|1301.31|1293.94|1302.14|1294.77|1302.14|1294.77|1301.29|1293.92|22
1733062180000|2024-12-01 14:09:40|1302.18|1294.81|1302.32|1294.95|1302.51|1295.14|1302.03|1294.66|23
1733062190000|2024-12-01 14:09:50|1302.36|1294.99|1302.95|1295.58|1303.12|1295.75|1302.36|1294.99|17
1733062200000|2024-12-01 14:10:00|1302.96|1295.59|1303|1295.63|1303.27|1295.9|1302.78|1295.41|23
1733062210000|2024-12-01 14:10:10|1303.18|1295.81|1302.94|1295.57|1303.27|1295.9|1302.88|1295.51|24
1733062220000|2024-12-01 14:10:20|1302.83|1295.46|1302.86|1295.49|1303.03|1295.66|1302.79|1295.42|16
1733062230000|2024-12-01 14:10:30|1302.99|1295.62|1302.95|1295.58|1303.17|1295.8|1302.87|1295.5|15
1733062240000|2024-12-01 14:10:40|1303.09|1295.72|1303.06|1295.69|1303.2|1295.83|1302.99|1295.62|15
1733062250000|2024-12-01 14:10:50|1303.07|1295.7|1302.88|1295.51|1303.07|1295.7|1302.62|1295.25|23
1733062260000|2024-12-01 14:11:00|1302.89|1295.52|1301.58|1294.21|1302.94|1295.57|1301.56|1294.19|24
1733062270000|2024-12-01 14:11:10|1301.62|1294.25|1301.9|1294.53|1302.27|1294.9|1301.6|1294.23|22
1733062280000|2024-12-01 14:11:20|1301.94|1294.57|1302.43|1295.06|1302.51|1295.14|1301.94|1294.57|15
1733062290000|2024-12-01 14:11:30|1302.42|1295.05|1302.28|1294.91|1302.59|1295.22|1302.11|1294.74|17
1733062300000|2024-12-01 14:11:40|1302.18|1294.81|1301.97|1294.6|1302.35|1294.98|1301.83|1294.46|24
1733062310000|2024-12-01 14:11:50|1302.08|1294.71|1302.11|1294.74|1302.28|1294.91|1301.94|1294.57|13
1733062320000|2024-12-01 14:12:00|1302.21|1294.84|1302.28|1294.91|1302.43|1295.06|1302.03|1294.66|18
1733062330000|2024-12-01 14:12:10|1302.3|1294.93|1302.19|1294.82|1302.3|1294.93|1302.03|1294.66|14
1733062340000|2024-12-01 14:12:20|1302.21|1294.84|1301.61|1294.24|1302.32|1294.95|1301.61|1294.24|11
1733062350000|2024-12-01 14:12:30|1301.77|1294.4|1301.09|1293.72|1301.77|1294.4|1301.09|1293.72|17
1733062360000|2024-12-01 14:12:40|1301.07|1293.7|1300.98|1293.61|1301.18|1293.81|1300.75|1293.38|22
1733062370000|2024-12-01 14:12:50|1300.97|1293.6|1300.82|1293.45|1300.99|1293.62|1300.5|1293.13|25
1733062380000|2024-12-01 14:13:00|1300.71|1293.34|1300.16|1292.79|1300.84|1293.47|1300.15|1292.78|15
1733062390000|2024-12-01 14:13:10|1300.17|1292.8|1300.15|1292.78|1300.36|1292.99|1299.98|1292.61|15
1733062400000|2024-12-01 14:13:20|1300.33|1292.96|1300.44|1293.07|1300.46|1293.09|1300.1|1292.73|22
1733062410000|2024-12-01 14:13:30|1300.37|1293|1299.82|1292.45|1300.45|1293.08|1299.82|1292.45|19
1733062420000|2024-12-01 14:13:40|1299.81|1292.44|1300.32|1292.95|1300.4|1293.03|1299.74|1292.37|15
1733062430000|2024-12-01 14:13:50|1300.16|1292.79|1300.12|1292.75|1300.33|1292.96|1300|1292.63|15
1733062440000|2024-12-01 14:14:00|1300.11|1292.74|1300.55|1293.18|1300.56|1293.19|1300.08|1292.71|13
1733062450000|2024-12-01 14:14:10|1300.53|1293.16|1300.96|1293.59|1301.05|1293.68|1300.46|1293.09|13
1733062460000|2024-12-01 14:14:20|1301|1293.63|1300.7|1293.33|1301|1293.63|1300.4|1293.03|14
1733062470000|2024-12-01 14:14:30|1300.76|1293.39|1300.35|1292.98|1300.76|1293.39|1300.26|1292.89|15
1733062480000|2024-12-01 14:14:40|1300.25|1292.88|1300.21|1292.84|1300.35|1292.98|1300.11|1292.74|11
1733062490000|2024-12-01 14:14:50|1300.19|1292.82|1299.94|1292.57|1300.19|1292.82|1299.94|1292.57|7
1733062500000|2024-12-01 14:15:00|1300.05|1292.68|1298.74|1291.37|1300.05|1292.68|1298.74|1291.37|23
1733062510000|2024-12-01 14:15:10|1298.72|1291.35|1298.44|1291.07|1298.72|1291.35|1298.19|1290.82|13
1733062520000|2024-12-01 14:15:20|1298.27|1290.9|1298.96|1291.59|1298.97|1291.6|1298.27|1290.9|23
1733062530000|2024-12-01 14:15:30|1298.97|1291.6|1298.91|1291.54|1299.62|1292.25|1298.65|1291.28|24
1733062540000|2024-12-01 14:15:40|1298.92|1291.55|1298.8|1291.43|1299.08|1291.71|1298.8|1291.43|14
1733062550000|2024-12-01 14:15:50|1298.83|1291.46|1298.78|1291.41|1298.96|1291.59|1298.78|1291.41|9
1733062560000|2024-12-01 14:16:00|1298.74|1291.37|1299.43|1292.06|1299.7|1292.33|1298.63|1291.26|21
1733062570000|2024-12-01 14:16:10|1299.47|1292.1|1299.6|1292.23|1299.74|1292.37|1299.47|1292.1|11
1733062580000|2024-12-01 14:16:20|1299.77|1292.4|1300.45|1293.08|1300.45|1293.08|1299.71|1292.34|19
1733062590000|2024-12-01 14:16:30|1300.47|1293.1|1299.83|1292.46|1300.53|1293.16|1299.61|1292.24|18
1733062600000|2024-12-01 14:16:40|1299.81|1292.44|1299.8|1292.43|1299.84|1292.47|1299.61|1292.24|18
1733062610000|2024-12-01 14:16:50|1299.79|1292.42|1300.01|1292.64|1300.08|1292.71|1299.57|1292.2|15
1733062620000|2024-12-01 14:17:00|1300.06|1292.69|1299.98|1292.61|1300.25|1292.88|1299.88|1292.51|17
1733062630000|2024-12-01 14:17:10|1299.96|1292.59|1300.78|1293.41|1300.84|1293.47|1299.88|1292.51|23
1733062640000|2024-12-01 14:17:20|1301.09|1293.72|1300.66|1293.29|1301.28|1293.91|1300.66|1293.29|22
1733062650000|2024-12-01 14:17:30|1300.71|1293.34|1301.21|1293.84|1301.45|1294.08|1300.51|1293.14|26
1733062660000|2024-12-01 14:17:40|1301.26|1293.89|1301.65|1294.28|1301.75|1294.38|1301.21|1293.84|13
1733062670000|2024-12-01 14:17:50|1301.66|1294.29|1301.67|1294.3|1301.79|1294.42|1301.33|1293.96|21
1733062680000|2024-12-01 14:18:00|1301.69|1294.32|1301.71|1294.34|1301.81|1294.44|1301.65|1294.28|8
1733062690000|2024-12-01 14:18:10|1301.7|1294.33|1301.99|1294.62|1302.13|1294.76|1301.65|1294.28|19
1733062700000|2024-12-01 14:18:20|1301.98|1294.61|1302.01|1294.64|1302.08|1294.71|1301.82|1294.45|20
1733062710000|2024-12-01 14:18:30|1302.07|1294.7|1302.54|1295.17|1302.74|1295.37|1302.07|1294.7|22
1733062720000|2024-12-01 14:18:40|1302.52|1295.15|1302.75|1295.38|1302.97|1295.6|1302.44|1295.07|21
1733062730000|2024-12-01 14:18:50|1302.71|1295.34|1303.02|1295.65|1303.02|1295.65|1302.64|1295.27|19
1733062740000|2024-12-01 14:19:00|1302.95|1295.58|1302.66|1295.29|1302.95|1295.58|1302.64|1295.27|12
1733062750000|2024-12-01 14:19:10|1302.68|1295.31|1302.64|1295.27|1302.68|1295.31|1302.34|1294.97|21
1733062760000|2024-12-01 14:19:20|1302.58|1295.21|1302.75|1295.38|1302.94|1295.57|1302.54|1295.17|24
1733062770000|2024-12-01 14:19:30|1302.52|1295.15|1302.53|1295.16|1302.74|1295.37|1302.49|1295.12|22
1733062780000|2024-12-01 14:19:40|1302.51|1295.14|1302.62|1295.25|1302.62|1295.25|1302.42|1295.05|7
1733062790000|2024-12-01 14:19:50|1302.6|1295.23|1302.85|1295.48|1302.85|1295.48|1302.22|1294.85|21
1733062800000|2024-12-01 14:20:00|1302.83|1295.46|1302.98|1295.61|1302.98|1295.61|1302.67|1295.3|15
1733062810000|2024-12-01 14:20:10|1302.97|1295.6|1303.16|1295.79|1303.31|1295.94|1302.97|1295.6|14
1733062820000|2024-12-01 14:20:20|1303.19|1295.82|1303.31|1295.94|1303.31|1295.94|1303.17|1295.8|5
1733062830000|2024-12-01 14:20:30|1303.27|1295.9|1302.79|1295.42|1303.27|1295.9|1302.57|1295.2|17
1733062840000|2024-12-01 14:20:40|1302.8|1295.43|1302.9|1295.53|1303|1295.63|1302.73|1295.36|20
1733062850000|2024-12-01 14:20:50|1302.85|1295.48|1302.84|1295.47|1303.08|1295.71|1302.84|1295.47|11
1733062860000|2024-12-01 14:21:00|1302.85|1295.48|1301.85|1294.48|1302.92|1295.55|1301.79|1294.42|22
1733062870000|2024-12-01 14:21:10|1301.86|1294.49|1301.24|1293.87|1301.86|1294.49|1301.19|1293.82|15
1733062880000|2024-12-01 14:21:20|1301.18|1293.81|1301.18|1293.81|1301.33|1293.96|1300.9|1293.53|17
1733062890000|2024-12-01 14:21:30|1301.04|1293.67|1301.15|1293.78|1301.39|1294.02|1301.04|1293.67|13
1733062900000|2024-12-01 14:21:40|1301.29|1293.92|1301.48|1294.11|1301.71|1294.34|1301.18|1293.81|15
1733062910000|2024-12-01 14:21:50|1301.63|1294.26|1301.29|1293.92|1301.65|1294.28|1301.29|1293.92|9
1733062920000|2024-12-01 14:22:00|1301.09|1293.72|1301.12|1293.75|1301.14|1293.77|1300.99|1293.62|7
1733062930000|2024-12-01 14:22:10|1301.18|1293.81|1301.7|1294.33|1301.84|1294.47|1300.99|1293.62|25
1733062940000|2024-12-01 14:22:20|1301.62|1294.25|1301.51|1294.14|1301.77|1294.4|1301.33|1293.96|21
1733062950000|2024-12-01 14:22:30|1301.5|1294.13|1301.62|1294.25|1301.62|1294.25|1301.06|1293.69|22
1733062960000|2024-12-01 14:22:40|1301.73|1294.36|1301.81|1294.44|1301.89|1294.52|1301.6|1294.23|20
1733062970000|2024-12-01 14:22:50|1301.87|1294.5|1301.92|1294.55|1301.92|1294.55|1301.78|1294.41|17
1733062980000|2024-12-01 14:23:00|1301.84|1294.47|1301.51|1294.14|1301.84|1294.47|1301.5|1294.13|10
1733062990000|2024-12-01 14:23:10|1301.37|1294|1302.07|1294.7|1302.33|1294.96|1301.31|1293.94|20
1733063000000|2024-12-01 14:23:20|1302.12|1294.75|1301.96|1294.59|1302.12|1294.75|1301.91|1294.54|16
1733063010000|2024-12-01 14:23:30|1301.94|1294.57|1301.85|1294.48|1301.94|1294.57|1301.79|1294.42|13
1733063020000|2024-12-01 14:23:40|1301.88|1294.51|1301.93|1294.56|1302.15|1294.78|1301.88|1294.51|12
1733063030000|2024-12-01 14:23:50|1301.89|1294.52|1301.86|1294.49|1301.89|1294.52|1301.81|1294.44|6
1733063040000|2024-12-01 14:24:00|1301.88|1294.51|1302.41|1295.04|1302.52|1295.15|1301.88|1294.51|19
1733063050000|2024-12-01 14:24:10|1302.42|1295.05|1302.45|1295.08|1302.45|1295.08|1302.28|1294.91|10
1733063060000|2024-12-01 14:24:20|1302.34|1294.97|1302.09|1294.72|1302.34|1294.97|1301.9|1294.53|12
1733063070000|2024-12-01 14:24:30|1302.03|1294.66|1301.9|1294.53|1302.09|1294.72|1301.9|1294.53|11
1733063080000|2024-12-01 14:24:40|1301.73|1294.36|1301.45|1294.08|1301.73|1294.36|1301.42|1294.05|13
1733063090000|2024-12-01 14:24:50|1301.23|1293.86|1301.83|1294.46|1301.95|1294.58|1301.09|1293.72|17
1733063100000|2024-12-01 14:25:00|1301.84|1294.47|1301.94|1294.57|1301.99|1294.62|1301.5|1294.13|25
1733063110000|2024-12-01 14:25:10|1301.93|1294.56|1301.26|1293.89|1301.94|1294.57|1301.16|1293.79|24
1733063120000|2024-12-01 14:25:20|1301.16|1293.79|1301.27|1293.9|1301.48|1294.11|1301.07|1293.7|19
1733063130000|2024-12-01 14:25:30|1301.29|1293.92|1301.01|1293.64|1301.39|1294.02|1300.87|1293.5|19
1733063140000|2024-12-01 14:25:40|1301|1293.63|1300.97|1293.6|1301.02|1293.65|1300.81|1293.44|12
1733063150000|2024-12-01 14:25:50|1300.98|1293.61|1300.61|1293.24|1301|1293.63|1300.47|1293.1|26
1733063160000|2024-12-01 14:26:00|1300.6|1293.23|1300.42|1293.05|1300.65|1293.28|1300.34|1292.97|18
1733063170000|2024-12-01 14:26:10|1300.44|1293.07|1300.47|1293.1|1300.55|1293.18|1300.33|1292.96|11
1733063180000|2024-12-01 14:26:20|1300.27|1292.9|1300.28|1292.91|1300.44|1293.07|1300.09|1292.72|16
1733063190000|2024-12-01 14:26:30|1300.26|1292.89|1299.89|1292.52|1300.26|1292.89|1299.81|1292.44|16
1733063200000|2024-12-01 14:26:40|1299.87|1292.5|1298.9|1291.53|1299.87|1292.5|1298.9|1291.53|17
1733063210000|2024-12-01 14:26:50|1299.72|1292.35|1301.5|1294.13|1301.83|1294.46|1299.71|1292.34|31
1733063220000|2024-12-01 14:27:00|1301.31|1293.94|1300.81|1293.44|1301.43|1294.06|1300.81|1293.44|25
1733063230000|2024-12-01 14:27:10|1300.69|1293.32|1300.15|1292.78|1300.69|1293.32|1299.77|1292.4|22
1733063240000|2024-12-01 14:27:20|1300.18|1292.81|1299.79|1292.42|1300.18|1292.81|1299.48|1292.11|19
1733063250000|2024-12-01 14:27:30|1300|1292.63|1300.02|1292.65|1300.07|1292.7|1299.76|1292.39|17
1733063260000|2024-12-01 14:27:40|1299.87|1292.5|1299.71|1292.34|1300.72|1293.35|1299.71|1292.34|25
1733063270000|2024-12-01 14:27:50|1299.73|1292.36|1299.9|1292.53|1300.11|1292.74|1299.73|1292.36|15
1733063280000|2024-12-01 14:28:00|1300.14|1292.77|1300.3|1292.93|1300.34|1292.97|1299.84|1292.47|21
1733063290000|2024-12-01 14:28:10|1300.24|1292.87|1300.75|1293.38|1300.88|1293.51|1300.12|1292.75|25
1733063300000|2024-12-01 14:28:20|1300.68|1293.31|1301.38|1294.01|1301.46|1294.09|1300.4|1293.03|30
1733063310000|2024-12-01 14:28:30|1301.35|1293.98|1300.57|1293.2|1301.35|1293.98|1299.99|1292.62|23
1733063320000|2024-12-01 14:28:40|1300.53|1293.16|1300.57|1293.2|1300.68|1293.31|1300.44|1293.07|16
1733063330000|2024-12-01 14:28:50|1300.41|1293.04|1300.8|1293.43|1300.8|1293.43|1300.33|1292.96|12
1733063340000|2024-12-01 14:29:00|1300.7|1293.33|1300.83|1293.46|1300.95|1293.58|1300.7|1293.33|18
1733063350000|2024-12-01 14:29:10|1300.92|1293.55|1300.47|1293.1|1300.92|1293.55|1300.27|1292.9|20
1733063360000|2024-12-01 14:29:20|1300.46|1293.09|1300.54|1293.17|1301.11|1293.74|1300.43|1293.06|24
1733063370000|2024-12-01 14:29:30|1300.64|1293.27|1300.2|1292.83|1300.64|1293.27|1300.2|1292.83|14
1733063380000|2024-12-01 14:29:40|1300.22|1292.85|1300.1|1292.73|1300.56|1293.19|1300.1|1292.73|16
1733063390000|2024-12-01 14:29:50|1300.11|1292.74|1300.77|1293.4|1301.17|1293.8|1300.09|1292.72|27
1733063400000|2024-12-01 14:30:00|1300.76|1293.39|1300.06|1292.69|1300.88|1293.51|1299.87|1292.5|21
1733063410000|2024-12-01 14:30:10|1300.05|1292.68|1300.17|1292.8|1300.39|1293.02|1299.87|1292.5|22
1733063420000|2024-12-01 14:30:20|1300.1|1292.73|1299.68|1292.31|1300.1|1292.73|1299.68|1292.31|12
1733063430000|2024-12-01 14:30:30|1299.66|1292.29|1300.29|1292.92|1300.29|1292.92|1299.32|1291.95|24
1733063440000|2024-12-01 14:30:40|1300.25|1292.88|1300.57|1293.2|1300.59|1293.22|1300.25|1292.88|16
1733063450000|2024-12-01 14:30:50|1300.55|1293.18|1299.91|1292.54|1300.55|1293.18|1299.91|1292.54|19
1733063460000|2024-12-01 14:31:00|1300.16|1292.79|1299.27|1291.9|1300.22|1292.85|1299.27|1291.9|30
1733063470000|2024-12-01 14:31:10|1299.24|1291.87|1299.5|1292.13|1299.76|1292.39|1298.99|1291.62|30
1733063480000|2024-12-01 14:31:20|1299.72|1292.35|1299.27|1291.9|1300.04|1292.67|1299.27|1291.9|16
1733063490000|2024-12-01 14:31:30|1299.26|1291.89|1298.16|1290.79|1299.26|1291.89|1298.16|1290.79|21
1733063500000|2024-12-01 14:31:40|1298.18|1290.81|1297.66|1290.29|1298.18|1290.81|1297.63|1290.26|24
1733063510000|2024-12-01 14:31:50|1297.65|1290.28|1297.92|1290.55|1297.96|1290.59|1297.53|1290.16|31
1733063520000|2024-12-01 14:32:00|1297.86|1290.49|1298.1|1290.73|1298.58|1291.21|1297.67|1290.3|36
1733063530000|2024-12-01 14:32:10|1298.08|1290.71|1298.25|1290.88|1298.3|1290.93|1297.65|1290.28|27
1733063540000|2024-12-01 14:32:20|1298.28|1290.91|1297.89|1290.52|1298.29|1290.92|1297.79|1290.42|17
1733063550000|2024-12-01 14:32:30|1297.59|1290.22|1298.19|1290.82|1298.27|1290.9|1297.46|1290.09|19
1733063560000|2024-12-01 14:32:40|1298.31|1290.94|1300.38|1293.01|1300.46|1293.09|1298.31|1290.94|25
1733063570000|2024-12-01 14:32:50|1301.2|1293.83|1302.88|1295.51|1302.92|1295.55|1301.2|1293.83|24
1733063580000|2024-12-01 14:33:00|1302.89|1295.52|1303.06|1295.69|1303.06|1295.69|1302.5|1295.13|12
1733063590000|2024-12-01 14:33:10|1302.92|1295.55|1304.83|1297.46|1304.83|1297.46|1302.92|1295.55|22
1733063600000|2024-12-01 14:33:20|1304.84|1297.47|1305.64|1298.27|1306|1298.63|1304.84|1297.47|20
1733063610000|2024-12-01 14:33:30|1305.67|1298.3|1307.51|1300.14|1307.51|1300.14|1305.67|1298.3|20
1733063620000|2024-12-01 14:33:40|1307.52|1300.15|1309.49|1302.12|1309.83|1302.46|1307.48|1300.11|23
1733063630000|2024-12-01 14:33:50|1309.5|1302.13|1311.24|1303.87|1311.33|1303.96|1309.1|1301.73|29
1733063640000|2024-12-01 14:34:00|1311.51|1304.14|1309.37|1302|1311.51|1304.14|1309.24|1301.87|35
1733063650000|2024-12-01 14:34:10|1309.39|1302.02|1308.96|1301.59|1309.56|1302.19|1308.91|1301.54|28
1733063660000|2024-12-01 14:34:20|1308.89|1301.52|1309.48|1302.11|1309.59|1302.22|1308.84|1301.47|24
1733063670000|2024-12-01 14:34:30|1309.51|1302.14|1310.2|1302.83|1310.36|1302.99|1309.42|1302.05|30
1733063680000|2024-12-01 14:34:40|1310.21|1302.84|1309.83|1302.46|1310.75|1303.38|1309.6|1302.23|24
1733063690000|2024-12-01 14:34:50|1309.72|1302.35|1309.73|1302.36|1310.46|1303.09|1309.66|1302.29|21
1733063700000|2024-12-01 14:35:00|1309.74|1302.37|1309.55|1302.18|1310.35|1302.98|1309.55|1302.18|19
1733063710000|2024-12-01 14:35:10|1309.49|1302.12|1309.22|1301.85|1309.88|1302.51|1309.22|1301.85|20
1733063720000|2024-12-01 14:35:20|1309.16|1301.79|1309.33|1301.96|1309.35|1301.98|1308.4|1301.03|25
1733063730000|2024-12-01 14:35:30|1309.31|1301.94|1309.67|1302.3|1309.84|1302.47|1309.31|1301.94|21
1733063740000|2024-12-01 14:35:40|1309.76|1302.39|1310.43|1303.06|1311.15|1303.78|1309.76|1302.39|31
1733063750000|2024-12-01 14:35:50|1310.41|1303.04|1311.31|1303.94|1311.45|1304.08|1310.22|1302.85|19
1733063760000|2024-12-01 14:36:00|1311.32|1303.95|1312.06|1304.69|1312.06|1304.69|1311.32|1303.95|14
1733063770000|2024-12-01 14:36:10|1312.07|1304.7|1311.94|1304.57|1312.26|1304.89|1311.64|1304.27|23
1733063780000|2024-12-01 14:36:20|1312.03|1304.66|1311.57|1304.2|1312.18|1304.81|1311.55|1304.18|19
1733063790000|2024-12-01 14:36:30|1311.77|1304.4|1311.8|1304.43|1312.19|1304.82|1311.77|1304.4|14
1733063800000|2024-12-01 14:36:40|1311.83|1304.46|1311.86|1304.49|1311.92|1304.55|1311.8|1304.43|13
1733063810000|2024-12-01 14:36:50|1311.99|1304.62|1312.23|1304.86|1312.31|1304.94|1311.92|1304.55|22
1733063820000|2024-12-01 14:37:00|1312.26|1304.89|1312.17|1304.8|1313.08|1305.71|1312.17|1304.8|28
1733063830000|2024-12-01 14:37:10|1312.34|1304.97|1312.74|1305.37|1312.75|1305.38|1312.14|1304.77|16
1733063840000|2024-12-01 14:37:20|1312.75|1305.38|1312.72|1305.35|1312.81|1305.44|1312.53|1305.16|21
1733063850000|2024-12-01 14:37:30|1312.77|1305.4|1312.71|1305.34|1312.88|1305.51|1312.37|1305|23
1733063860000|2024-12-01 14:37:40|1312.72|1305.35|1312.75|1305.38|1312.78|1305.41|1312.6|1305.23|13
1733063870000|2024-12-01 14:37:50|1312.73|1305.36|1312.71|1305.34|1312.77|1305.4|1312.53|1305.16|18
1733063880000|2024-12-01 14:38:00|1312.69|1305.32|1312.72|1305.35|1312.98|1305.61|1312.69|1305.32|24
1733063890000|2024-12-01 14:38:10|1312.73|1305.36|1312.18|1304.81|1312.73|1305.36|1312.18|1304.81|10
1733063900000|2024-12-01 14:38:20|1312.16|1304.79|1311.73|1304.36|1312.21|1304.84|1311.66|1304.29|16
1733063910000|2024-12-01 14:38:30|1311.72|1304.35|1311.47|1304.1|1311.78|1304.41|1311.2|1303.83|20
1733063920000|2024-12-01 14:38:40|1311.43|1304.06|1310.45|1303.08|1311.43|1304.06|1310.27|1302.9|17
1733063930000|2024-12-01 14:38:50|1310.4|1303.03|1310.01|1302.64|1310.43|1303.06|1310.01|1302.64|8
1733063940000|2024-12-01 14:39:00|1309.97|1302.6|1309.06|1301.69|1309.97|1302.6|1309.02|1301.65|26
1733063950000|2024-12-01 14:39:10|1309.11|1301.74|1309.98|1302.61|1310.01|1302.64|1309.11|1301.74|21
1733063960000|2024-12-01 14:39:20|1309.94|1302.57|1311.54|1304.17|1311.59|1304.22|1309.85|1302.48|19
1733063970000|2024-12-01 14:39:30|1311.59|1304.22|1312.07|1304.7|1312.46|1305.09|1311.38|1304.01|16
1733063980000|2024-12-01 14:39:40|1312.38|1305.01|1312.81|1305.44|1313|1305.63|1312.38|1305.01|20
1733063990000|2024-12-01 14:39:50|1312.84|1305.47|1313.83|1306.46|1313.83|1306.46|1312.74|1305.37|17
1733064000000|2024-12-01 14:40:00|1313.81|1306.44|1314.43|1307.06|1314.43|1307.06|1313.71|1306.34|19
1733064010000|2024-12-01 14:40:10|1314.4|1307.03|1314.27|1306.9|1314.45|1307.08|1314.07|1306.7|23
1733064020000|2024-12-01 14:40:20|1314.24|1306.87|1314.18|1306.81|1314.71|1307.34|1314.18|1306.81|29
1733064030000|2024-12-01 14:40:30|1314.12|1306.75|1314.02|1306.65|1314.12|1306.75|1313.88|1306.51|7
1733064040000|2024-12-01 14:40:40|1314.05|1306.68|1313.39|1306.02|1314.08|1306.71|1313.31|1305.94|19
1733064050000|2024-12-01 14:40:50|1313.38|1306.01|1312.48|1305.11|1313.38|1306.01|1312.48|1305.11|9
1733064060000|2024-12-01 14:41:00|1312.37|1305|1310.95|1303.58|1312.37|1305|1310.74|1303.37|22
1733064070000|2024-12-01 14:41:10|1310.97|1303.6|1311.18|1303.81|1311.56|1304.19|1310.69|1303.32|21
1733064080000|2024-12-01 14:41:20|1311.12|1303.75|1310.46|1303.09|1311.12|1303.75|1310.46|1303.09|13
1733064090000|2024-12-01 14:41:30|1310.48|1303.11|1311.16|1303.79|1311.21|1303.84|1310.09|1302.72|25
1733064100000|2024-12-01 14:41:40|1311.15|1303.78|1311.86|1304.49|1311.86|1304.49|1311.12|1303.75|19
1733064110000|2024-12-01 14:41:50|1311.78|1304.41|1311.28|1303.91|1311.78|1304.41|1311.28|1303.91|10
1733064120000|2024-12-01 14:42:00|1311.56|1304.19|1311.89|1304.52|1312.33|1304.96|1311.38|1304.01|20
1733064130000|2024-12-01 14:42:10|1311.96|1304.59|1312|1304.63|1312.18|1304.81|1311.77|1304.4|24
1733064140000|2024-12-01 14:42:20|1312.13|1304.76|1312.63|1305.26|1312.66|1305.29|1311.8|1304.43|19
1733064150000|2024-12-01 14:42:30|1312.73|1305.36|1311.98|1304.61|1312.73|1305.36|1311.98|1304.61|20
1733064160000|2024-12-01 14:42:40|1311.99|1304.62|1312.11|1304.74|1312.11|1304.74|1311.93|1304.56|7
1733064170000|2024-12-01 14:42:50|1312|1304.63|1312.36|1304.99|1312.42|1305.05|1312|1304.63|13
1733064180000|2024-12-01 14:43:00|1312.39|1305.02|1313.52|1306.15|1313.88|1306.51|1312.39|1305.02|19
1733064190000|2024-12-01 14:43:10|1313.57|1306.2|1313.45|1306.08|1313.57|1306.2|1313.42|1306.05|5
1733064200000|2024-12-01 14:43:20|1313.46|1306.09|1313.45|1306.08|1313.46|1306.09|1313.42|1306.05|5
1733064210000|2024-12-01 14:43:30|1313.49|1306.12|1313.04|1305.67|1313.51|1306.14|1312.89|1305.52|12
1733064220000|2024-12-01 14:43:40|1313.06|1305.69|1312.14|1304.77|1313.06|1305.69|1312.14|1304.77|11
1733064230000|2024-12-01 14:43:50|1312.11|1304.74|1312.09|1304.72|1312.12|1304.75|1312.09|1304.72|4
1733064240000|2024-12-01 14:44:00|1311.9|1304.53|1312.34|1304.97|1312.36|1304.99|1311.9|1304.53|10
1733064250000|2024-12-01 14:44:10|1312.36|1304.99|1312.67|1305.3|1312.91|1305.54|1312.33|1304.96|13
1733064260000|2024-12-01 14:44:20|1312.64|1305.27|1312.82|1305.45|1312.91|1305.54|1312.54|1305.17|11
1733064270000|2024-12-01 14:44:30|1312.78|1305.41|1312.65|1305.28|1312.78|1305.41|1312.31|1304.94|13
1733064280000|2024-12-01 14:44:40|1312.63|1305.26|1312.56|1305.19|1312.63|1305.26|1312.56|1305.19|2
1733064290000|2024-12-01 14:44:50|1312.59|1305.22|1312.84|1305.47|1312.84|1305.47|1312.54|1305.17|5
1733064300000|2024-12-01 14:45:00|1312.92|1305.55|1313.39|1306.02|1313.67|1306.3|1312.84|1305.47|20
1733064310000|2024-12-01 14:45:10|1313.38|1306.01|1313.79|1306.42|1313.79|1306.42|1313.38|1306.01|10
1733064320000|2024-12-01 14:45:20|1313.81|1306.44|1314.25|1306.88|1314.32|1306.95|1313.81|1306.44|11
1733064330000|2024-12-01 14:45:30|1314.18|1306.81|1314.69|1307.32|1314.69|1307.32|1314.18|1306.81|9
1733064340000|2024-12-01 14:45:40|1314.72|1307.35|1315.47|1308.1|1315.47|1308.1|1314.72|1307.35|11
1733064350000|2024-12-01 14:45:50|1315.51|1308.14|1315.7|1308.33|1315.71|1308.34|1315.5|1308.13|10
1733064360000|2024-12-01 14:46:00|1315.62|1308.25|1315.38|1308.01|1315.62|1308.25|1314.87|1307.5|23
1733064370000|2024-12-01 14:46:10|1315.41|1308.04|1315.74|1308.37|1315.87|1308.5|1315.25|1307.88|21
1733064380000|2024-12-01 14:46:20|1315.79|1308.42|1316.1|1308.73|1316.1|1308.73|1315.78|1308.41|13
1733064390000|2024-12-01 14:46:30|1316.05|1308.68|1315.99|1308.62|1316.38|1309.01|1315.9|1308.53|23
1733064400000|2024-12-01 14:46:40|1315.94|1308.57|1314.63|1307.26|1315.99|1308.62|1314.63|1307.26|21
1733064410000|2024-12-01 14:46:50|1314.6|1307.23|1315.06|1307.69|1315.5|1308.13|1314.6|1307.23|17
1733064420000|2024-12-01 14:47:00|1314.96|1307.59|1315.54|1308.17|1315.63|1308.26|1314.91|1307.54|22
1733064430000|2024-12-01 14:47:10|1315.52|1308.15|1317.18|1309.81|1317.31|1309.94|1315.52|1308.15|29
1733064440000|2024-12-01 14:47:20|1317.17|1309.8|1317.58|1310.21|1317.61|1310.24|1316.86|1309.49|23
1733064450000|2024-12-01 14:47:30|1317.52|1310.15|1317.79|1310.42|1317.79|1310.42|1317.39|1310.02|21
1733064460000|2024-12-01 14:47:40|1317.77|1310.4|1317.92|1310.55|1317.93|1310.56|1317.66|1310.29|15
1733064470000|2024-12-01 14:47:50|1317.98|1310.61|1317.03|1309.66|1318.18|1310.81|1317.03|1309.66|33
1733064480000|2024-12-01 14:48:00|1317.01|1309.64|1317.24|1309.87|1317.82|1310.45|1316.79|1309.42|30
1733064490000|2024-12-01 14:48:10|1317.26|1309.89|1317.07|1309.7|1317.26|1309.89|1316.72|1309.35|21
1733064500000|2024-12-01 14:48:20|1316.99|1309.62|1318.03|1310.66|1318.2|1310.83|1316.89|1309.52|25
1733064510000|2024-12-01 14:48:30|1318.05|1310.68|1317.99|1310.62|1318.47|1311.1|1317.92|1310.55|29
1733064520000|2024-12-01 14:48:40|1317.9|1310.53|1318.12|1310.75|1318.5|1311.13|1317.7|1310.33|27
1733064530000|2024-12-01 14:48:50|1318.46|1311.09|1318.39|1311.02|1318.63|1311.26|1318.13|1310.76|17
1733064540000|2024-12-01 14:49:00|1318.36|1310.99|1317.1|1309.73|1318.46|1311.09|1317.1|1309.73|28
1733064550000|2024-12-01 14:49:10|1317.14|1309.77|1318.01|1310.64|1318.09|1310.72|1317.03|1309.66|21
1733064560000|2024-12-01 14:49:20|1318.29|1310.92|1318.88|1311.51|1318.92|1311.55|1318.29|1310.92|29
1733064570000|2024-12-01 14:49:30|1318.85|1311.48|1318.54|1311.17|1318.99|1311.62|1318.53|1311.16|20
1733064580000|2024-12-01 14:49:40|1318.74|1311.37|1318.73|1311.36|1318.96|1311.59|1318.4|1311.03|30
1733064590000|2024-12-01 14:49:50|1318.79|1311.42|1318.92|1311.55|1319.03|1311.66|1318.53|1311.16|29
1733064600000|2024-12-01 14:50:00|1319.03|1311.66|1318.94|1311.57|1319.03|1311.66|1318.86|1311.49|15
1733064610000|2024-12-01 14:50:10|1318.99|1311.62|1318.03|1310.66|1319.02|1311.65|1318.03|1310.66|14
1733064620000|2024-12-01 14:50:20|1318.04|1310.67|1318.41|1311.04|1318.73|1311.36|1318.04|1310.67|23
1733064630000|2024-12-01 14:50:30|1318.39|1311.02|1317.51|1310.14|1318.57|1311.2|1317.49|1310.12|28
1733064640000|2024-12-01 14:50:40|1317.49|1310.12|1317.41|1310.04|1317.87|1310.5|1317.28|1309.91|33
1733064650000|2024-12-01 14:50:50|1317.48|1310.11|1316.7|1309.33|1317.73|1310.36|1316.3|1308.93|29
1733064660000|2024-12-01 14:51:00|1316.57|1309.2|1317.11|1309.74|1317.14|1309.77|1316.57|1309.2|26
1733064670000|2024-12-01 14:51:10|1317.22|1309.85|1317.21|1309.84|1317.23|1309.86|1317.21|1309.84|3
1733064680000|2024-12-01 14:51:20|1317.22|1309.85|1317.71|1310.34|1317.71|1310.34|1317.21|1309.84|7
1733064690000|2024-12-01 14:51:30|1317.7|1310.33|1317.23|1309.86|1317.81|1310.44|1317.15|1309.78|15
1733064700000|2024-12-01 14:51:40|1317.24|1309.87|1317.14|1309.77|1317.24|1309.87|1317.06|1309.69|19
1733064710000|2024-12-01 14:51:50|1317.13|1309.76|1318.52|1311.15|1318.52|1311.15|1317.04|1309.67|21
1733064720000|2024-12-01 14:52:00|1318.44|1311.07|1318.36|1310.99|1318.57|1311.2|1318.24|1310.87|26
1733064730000|2024-12-01 14:52:10|1318.37|1311|1318.94|1311.57|1318.94|1311.57|1318.3|1310.93|21
1733064740000|2024-12-01 14:52:20|1319.08|1311.71|1319.1|1311.73|1319.12|1311.75|1319.04|1311.67|10
1733064750000|2024-12-01 14:52:30|1319.09|1311.72|1318.52|1311.15|1319.21|1311.84|1318.52|1311.15|20
1733064760000|2024-12-01 14:52:40|1318.67|1311.3|1318.93|1311.56|1318.93|1311.56|1318.63|1311.26|11
1733064770000|2024-12-01 14:52:50|1318.84|1311.47|1318.63|1311.26|1319.16|1311.79|1318.63|1311.26|14
1733064780000|2024-12-01 14:53:00|1318.69|1311.32|1318.83|1311.46|1318.99|1311.62|1318.57|1311.2|14
1733064790000|2024-12-01 14:53:10|1318.82|1311.45|1318.3|1310.93|1318.82|1311.45|1317.82|1310.45|30
1733064800000|2024-12-01 14:53:20|1318.27|1310.9|1318.97|1311.6|1318.97|1311.6|1318.22|1310.85|10
1733064810000|2024-12-01 14:53:30|1318.95|1311.58|1318.37|1311|1318.97|1311.6|1318.37|1311|20
1733064820000|2024-12-01 14:53:40|1318.46|1311.09|1317.25|1309.88|1318.61|1311.24|1316.93|1309.56|32
1733064830000|2024-12-01 14:53:50|1317.27|1309.9|1317.72|1310.35|1317.72|1310.35|1317.27|1309.9|24
1733064840000|2024-12-01 14:54:00|1317.68|1310.31|1317.99|1310.62|1318.02|1310.65|1317.16|1309.79|28
1733064850000|2024-12-01 14:54:10|1318.03|1310.66|1317.74|1310.37|1318.04|1310.67|1317.62|1310.25|28
1733064860000|2024-12-01 14:54:20|1317.72|1310.35|1318.33|1310.96|1318.33|1310.96|1317.72|1310.35|28
1733064870000|2024-12-01 14:54:30|1318.36|1310.99|1318.34|1310.97|1318.38|1311.01|1318|1310.63|23
1733064880000|2024-12-01 14:54:40|1318.38|1311.01|1318.71|1311.34|1318.71|1311.34|1318.22|1310.85|16
1733064890000|2024-12-01 14:54:50|1318.8|1311.43|1319.01|1311.64|1319.13|1311.76|1318.8|1311.43|15
1733064900000|2024-12-01 14:55:00|1318.99|1311.62|1319.33|1311.96|1319.4|1312.03|1318.99|1311.62|19
1733064910000|2024-12-01 14:55:10|1319.26|1311.89|1319.67|1312.3|1319.82|1312.45|1319.26|1311.89|25
1733064920000|2024-12-01 14:55:20|1319.6|1312.23|1319.46|1312.09|1319.69|1312.32|1319.38|1312.01|17
1733064930000|2024-12-01 14:55:30|1319.43|1312.06|1319.12|1311.75|1319.51|1312.14|1318.72|1311.35|31
1733064940000|2024-12-01 14:55:40|1319.16|1311.79|1318.8|1311.43|1319.16|1311.79|1318.77|1311.4|23
1733064950000|2024-12-01 14:55:50|1318.79|1311.42|1318.76|1311.39|1318.92|1311.55|1318.73|1311.36|23
1733064960000|2024-12-01 14:56:00|1318.69|1311.32|1318.68|1311.31|1318.78|1311.41|1318.61|1311.24|15
1733064970000|2024-12-01 14:56:10|1318.82|1311.45|1318.05|1310.68|1318.82|1311.45|1318.05|1310.68|18
1733064980000|2024-12-01 14:56:20|1318.06|1310.69|1318.23|1310.86|1318.34|1310.97|1318.06|1310.69|22
1733064990000|2024-12-01 14:56:30|1318.1|1310.73|1318.12|1310.75|1318.18|1310.81|1318.07|1310.7|9
1733065000000|2024-12-01 14:56:40|1318.1|1310.73|1317.68|1310.31|1318.13|1310.76|1317.68|1310.31|23
1733065010000|2024-12-01 14:56:50|1317.66|1310.29|1317.26|1309.89|1317.66|1310.29|1317.24|1309.87|12
1733065020000|2024-12-01 14:57:00|1317.2|1309.83|1317.91|1310.54|1317.96|1310.59|1316.72|1309.35|23
1733065030000|2024-12-01 14:57:10|1317.87|1310.5|1318.7|1311.33|1318.76|1311.39|1317.71|1310.34|23
1733065040000|2024-12-01 14:57:20|1318.72|1311.35|1318.55|1311.18|1319.01|1311.64|1318.54|1311.17|19
1733065050000|2024-12-01 14:57:30|1318.54|1311.17|1317.91|1310.54|1318.54|1311.17|1317.89|1310.52|26
1733065060000|2024-12-01 14:57:40|1317.77|1310.4|1318.32|1310.95|1318.47|1311.1|1317.77|1310.4|23
1733065070000|2024-12-01 14:57:50|1318.39|1311.02|1318.46|1311.09|1318.51|1311.14|1318.33|1310.96|17
1733065080000|2024-12-01 14:58:00|1318.55|1311.18|1319.3|1311.93|1319.36|1311.99|1318.51|1311.14|20
1733065090000|2024-12-01 14:58:10|1319.32|1311.95|1318.76|1311.39|1319.45|1312.08|1318.75|1311.38|30
1733065100000|2024-12-01 14:58:20|1318.79|1311.42|1318.79|1311.42|1319.01|1311.64|1318.53|1311.16|20
1733065110000|2024-12-01 14:58:30|1318.92|1311.55|1318.58|1311.21|1318.95|1311.58|1318.47|1311.1|20
1733065120000|2024-12-01 14:58:40|1318.54|1311.17|1318.58|1311.21|1318.89|1311.52|1318.53|1311.16|11
1733065130000|2024-12-01 14:58:50|1318.59|1311.22|1318.82|1311.45|1318.83|1311.46|1318.48|1311.11|13
1733065140000|2024-12-01 14:59:00|1318.77|1311.4|1317.87|1310.5|1318.82|1311.45|1317.87|1310.5|29
1733065150000|2024-12-01 14:59:10|1317.76|1310.39|1316.94|1309.57|1317.76|1310.39|1316.9|1309.53|23
1733065160000|2024-12-01 14:59:20|1316.93|1309.56|1316.58|1309.21|1316.94|1309.57|1316.42|1309.05|21
1733065170000|2024-12-01 14:59:30|1316.59|1309.22|1316.01|1308.64|1316.59|1309.22|1316.01|1308.64|14
1733065180000|2024-12-01 14:59:40|1315.98|1308.61|1315.59|1308.22|1315.98|1308.61|1315.24|1307.87|19
1733065190000|2024-12-01 14:59:50|1315.64|1308.27|1315.48|1308.11|1315.77|1308.4|1315.44|1308.07|23
1733065200000|2024-12-01 15:00:00|1315.51|1308.14|1315.09|1307.72|1315.68|1308.31|1315.09|1307.72|25
1733065210000|2024-12-01 15:00:10|1315.08|1307.71|1314.58|1307.21|1315.11|1307.74|1314.24|1306.87|23
1733065220000|2024-12-01 15:00:20|1314.57|1307.2|1314.94|1307.57|1314.99|1307.62|1314.47|1307.1|26
1733065230000|2024-12-01 15:00:30|1314.92|1307.55|1314.2|1306.83|1314.92|1307.55|1314.12|1306.75|20
1733065240000|2024-12-01 15:00:40|1314.21|1306.84|1314.62|1307.25|1314.62|1307.25|1313.86|1306.49|13
1733065250000|2024-12-01 15:00:50|1314.6|1307.23|1313.54|1306.17|1314.6|1307.23|1313.53|1306.16|25
1733065260000|2024-12-01 15:01:00|1313.52|1306.15|1312.7|1305.33|1313.53|1306.16|1312.63|1305.26|23
1733065270000|2024-12-01 15:01:10|1312.5|1305.13|1313.54|1306.17|1313.54|1306.17|1312.5|1305.13|27
1733065280000|2024-12-01 15:01:20|1313.53|1306.16|1313.34|1305.97|1313.63|1306.26|1313.01|1305.64|23
1733065290000|2024-12-01 15:01:30|1313.28|1305.91|1313.33|1305.96|1313.35|1305.98|1312.83|1305.46|25
1733065300000|2024-12-01 15:01:40|1313.25|1305.88|1314.08|1306.71|1314.24|1306.87|1312.77|1305.4|30
1733065310000|2024-12-01 15:01:50|1314.11|1306.74|1313.34|1305.97|1314.15|1306.78|1313.27|1305.9|24
1733065320000|2024-12-01 15:02:00|1312.98|1305.61|1312.84|1305.47|1313.23|1305.86|1312.71|1305.34|15
1733065330000|2024-12-01 15:02:10|1312.58|1305.21|1311.68|1304.31|1312.6|1305.23|1311.57|1304.2|20
1733065340000|2024-12-01 15:02:20|1311.71|1304.34|1312.7|1305.33|1313.05|1305.68|1311.71|1304.34|29
1733065350000|2024-12-01 15:02:30|1312.67|1305.3|1312.01|1304.64|1312.67|1305.3|1311.96|1304.59|20
1733065360000|2024-12-01 15:02:40|1312|1304.63|1312.28|1304.91|1312.42|1305.05|1312|1304.63|20
1733065370000|2024-12-01 15:02:50|1312.24|1304.87|1312.71|1305.34|1312.77|1305.4|1312.11|1304.74|22
1733065380000|2024-12-01 15:03:00|1312.5|1305.13|1312.36|1304.99|1312.82|1305.45|1312.31|1304.94|23
1733065390000|2024-12-01 15:03:10|1312.31|1304.94|1312.82|1305.45|1312.86|1305.49|1312.26|1304.89|22
1733065400000|2024-12-01 15:03:20|1312.88|1305.51|1313.09|1305.72|1313.24|1305.87|1312.82|1305.45|23
1733065410000|2024-12-01 15:03:30|1313.17|1305.8|1312.7|1305.33|1313.34|1305.97|1312.7|1305.33|22
1733065420000|2024-12-01 15:03:40|1312.71|1305.34|1312.59|1305.22|1312.71|1305.34|1312.18|1304.81|13
1733065430000|2024-12-01 15:03:50|1312.66|1305.29|1312.06|1304.69|1312.67|1305.3|1312.04|1304.67|15
1733065440000|2024-12-01 15:04:00|1312|1304.63|1311.89|1304.52|1312.02|1304.65|1311.89|1304.52|13
1733065450000|2024-12-01 15:04:10|1311.88|1304.51|1311.51|1304.14|1311.89|1304.52|1311.36|1303.99|15
1733065460000|2024-12-01 15:04:20|1311.15|1303.78|1310.79|1303.42|1311.22|1303.85|1310.79|1303.42|16
1733065470000|2024-12-01 15:04:30|1310.5|1303.13|1310.78|1303.41|1310.99|1303.62|1310.48|1303.11|24
1733065480000|2024-12-01 15:04:40|1310.77|1303.4|1310.82|1303.45|1310.82|1303.45|1310.34|1302.97|20
1733065490000|2024-12-01 15:04:50|1310.84|1303.47|1310.65|1303.28|1310.84|1303.47|1310.65|1303.28|7
1733065500000|2024-12-01 15:05:00|1310.62|1303.25|1310.34|1302.97|1310.62|1303.25|1310.33|1302.96|20
1733065510000|2024-12-01 15:05:10|1310.37|1303|1310.68|1303.31|1310.77|1303.4|1310.36|1302.99|22
1733065520000|2024-12-01 15:05:20|1310.63|1303.26|1310.42|1303.05|1310.68|1303.31|1310.33|1302.96|17
1733065530000|2024-12-01 15:05:30|1310.36|1302.99|1310.99|1303.62|1311.37|1304|1310.36|1302.99|24
1733065540000|2024-12-01 15:05:40|1310.98|1303.61|1310.84|1303.47|1311.1|1303.73|1310.56|1303.19|22
1733065550000|2024-12-01 15:05:50|1310.82|1303.45|1310.66|1303.29|1310.82|1303.45|1310.66|1303.29|13
1733065560000|2024-12-01 15:06:00|1310.67|1303.3|1311.19|1303.82|1311.19|1303.82|1310.67|1303.3|22
1733065570000|2024-12-01 15:06:10|1311.15|1303.78|1311.24|1303.87|1311.35|1303.98|1310.91|1303.54|21
1733065580000|2024-12-01 15:06:20|1311.23|1303.86|1311.88|1304.51|1311.88|1304.51|1311.12|1303.75|18
1733065590000|2024-12-01 15:06:30|1311.31|1303.94|1310.89|1303.52|1311.55|1304.18|1310.89|1303.52|18
1733065600000|2024-12-01 15:06:40|1310.69|1303.32|1310.59|1303.22|1310.69|1303.32|1310.45|1303.08|15
1733065610000|2024-12-01 15:06:50|1310.58|1303.21|1310.37|1303|1310.58|1303.21|1310.29|1302.92|10
1733065620000|2024-12-01 15:07:00|1310.39|1303.02|1310.83|1303.46|1310.99|1303.62|1310.3|1302.93|18
1733065630000|2024-12-01 15:07:10|1310.73|1303.36|1311.34|1303.97|1311.52|1304.15|1310.7|1303.33|24
1733065640000|2024-12-01 15:07:20|1311.35|1303.98|1313.28|1305.91|1313.6|1306.23|1311.32|1303.95|21
1733065650000|2024-12-01 15:07:30|1313.26|1305.89|1314.13|1306.76|1314.17|1306.8|1313.24|1305.87|19
1733065660000|2024-12-01 15:07:40|1314.29|1306.92|1314.08|1306.71|1314.29|1306.92|1314.05|1306.68|12
1733065670000|2024-12-01 15:07:50|1314.16|1306.79|1312.28|1304.91|1314.16|1306.79|1312.28|1304.91|20
1733065680000|2024-12-01 15:08:00|1312.32|1304.95|1312.77|1305.4|1312.8|1305.43|1312.13|1304.76|23
1733065690000|2024-12-01 15:08:10|1312.79|1305.42|1312.37|1305|1312.79|1305.42|1311.95|1304.58|27
1733065700000|2024-12-01 15:08:20|1312.35|1304.98|1312.15|1304.78|1312.35|1304.98|1311.98|1304.61|23
1733065710000|2024-12-01 15:08:30|1312.19|1304.82|1312.17|1304.8|1312.29|1304.92|1312.16|1304.79|10
1733065720000|2024-12-01 15:08:40|1312.16|1304.79|1311.74|1304.37|1312.22|1304.85|1311.73|1304.36|19
1733065730000|2024-12-01 15:08:50|1311.73|1304.36|1311.75|1304.38|1311.76|1304.39|1311.47|1304.1|11
1733065740000|2024-12-01 15:09:00|1311.65|1304.28|1311.77|1304.4|1312|1304.63|1311.65|1304.28|13
1733065750000|2024-12-01 15:09:10|1311.76|1304.39|1312.1|1304.73|1312.1|1304.73|1311.73|1304.36|15
1733065760000|2024-12-01 15:09:20|1312.38|1305.01|1312.35|1304.98|1312.75|1305.38|1312.35|1304.98|18
1733065770000|2024-12-01 15:09:30|1312.14|1304.77|1311.96|1304.59|1312.26|1304.89|1311.75|1304.38|23
1733065780000|2024-12-01 15:09:40|1311.94|1304.57|1312.6|1305.23|1312.66|1305.29|1311.8|1304.43|23
1733065790000|2024-12-01 15:09:50|1312.58|1305.21|1312.42|1305.05|1312.67|1305.3|1311.93|1304.56|25
1733065800000|2024-12-01 15:10:00|1312.54|1305.17|1312.68|1305.31|1312.99|1305.62|1312.49|1305.12|23
1733065810000|2024-12-01 15:10:10|1312.48|1305.11|1312.7|1305.33|1312.7|1305.33|1311.57|1304.2|29
1733065820000|2024-12-01 15:10:20|1312.71|1305.34|1314.32|1306.95|1314.32|1306.95|1312.5|1305.13|25
1733065830000|2024-12-01 15:10:30|1314.35|1306.98|1313.61|1306.24|1314.35|1306.98|1313.46|1306.09|23
1733065840000|2024-12-01 15:10:40|1313.69|1306.32|1314.04|1306.67|1314.04|1306.67|1313.46|1306.09|27
1733065850000|2024-12-01 15:10:50|1314.11|1306.74|1314.04|1306.67|1314.21|1306.84|1313.83|1306.46|19
1733065860000|2024-12-01 15:11:00|1313.97|1306.6|1313.38|1306.01|1314.15|1306.78|1313.25|1305.88|28
1733065870000|2024-12-01 15:11:10|1313.22|1305.85|1313.38|1306.01|1313.72|1306.35|1313.22|1305.85|26
1733065880000|2024-12-01 15:11:20|1313.23|1305.86|1314.31|1306.94|1314.46|1307.09|1313.23|1305.86|20
1733065890000|2024-12-01 15:11:30|1314.33|1306.96|1313.97|1306.6|1314.48|1307.11|1313.79|1306.42|24
1733065900000|2024-12-01 15:11:40|1313.75|1306.38|1314.05|1306.68|1314.44|1307.07|1313.75|1306.38|24
1733065910000|2024-12-01 15:11:50|1314.06|1306.69|1313.65|1306.28|1314.37|1307|1313.65|1306.28|24
1733065920000|2024-12-01 15:12:00|1313.67|1306.3|1314.1|1306.73|1314.11|1306.74|1313.67|1306.3|22
1733065930000|2024-12-01 15:12:10|1314.25|1306.88|1313.91|1306.54|1314.35|1306.98|1313.86|1306.49|24
1733065940000|2024-12-01 15:12:20|1313.83|1306.46|1313.94|1306.57|1314.02|1306.65|1313.45|1306.08|26
1733065950000|2024-12-01 15:12:30|1313.87|1306.5|1313.27|1305.9|1313.87|1306.5|1313.12|1305.75|13
1733065960000|2024-12-01 15:12:40|1313.15|1305.78|1313.65|1306.28|1313.74|1306.37|1313.15|1305.78|26
1733065970000|2024-12-01 15:12:50|1313.66|1306.29|1314.34|1306.97|1314.35|1306.98|1313.57|1306.2|20
1733065980000|2024-12-01 15:13:00|1314.44|1307.07|1314.96|1307.59|1314.96|1307.59|1314.44|1307.07|20
1733065990000|2024-12-01 15:13:10|1314.83|1307.46|1314.5|1307.13|1314.83|1307.46|1314.33|1306.96|18
1733066000000|2024-12-01 15:13:20|1314.51|1307.14|1314.83|1307.46|1314.97|1307.6|1314.43|1307.06|23
1733066010000|2024-12-01 15:13:30|1314.84|1307.47|1313.57|1306.2|1314.99|1307.62|1313.48|1306.11|25
1733066020000|2024-12-01 15:13:40|1313.64|1306.27|1313.87|1306.5|1314.22|1306.85|1313.48|1306.11|26
1733066030000|2024-12-01 15:13:50|1313.82|1306.45|1314.13|1306.76|1314.52|1307.15|1313.82|1306.45|20
1733066040000|2024-12-01 15:14:00|1314.15|1306.78|1314.26|1306.89|1314.39|1307.02|1314.01|1306.64|24
1733066050000|2024-12-01 15:14:10|1314.28|1306.91|1314.24|1306.87|1314.28|1306.91|1314.24|1306.87|2
1733066060000|2024-12-01 15:14:20|1314.17|1306.8|1313.55|1306.18|1314.17|1306.8|1313.55|1306.18|21
1733066070000|2024-12-01 15:14:30|1313.72|1306.35|1313.3|1305.93|1313.72|1306.35|1313.29|1305.92|22
1733066080000|2024-12-01 15:14:40|1313.32|1305.95|1311.7|1304.33|1313.32|1305.95|1311.7|1304.33|17
1733066090000|2024-12-01 15:14:50|1311.63|1304.26|1311.58|1304.21|1311.82|1304.45|1311.48|1304.11|19
1733066100000|2024-12-01 15:15:00|1311.65|1304.28|1311.22|1303.85|1311.86|1304.49|1311.22|1303.85|13
1733066110000|2024-12-01 15:15:10|1311.2|1303.83|1311.11|1303.74|1311.2|1303.83|1310.76|1303.39|13
1733066120000|2024-12-01 15:15:20|1311.14|1303.77|1311.48|1304.11|1311.48|1304.11|1310.96|1303.59|16
1733066130000|2024-12-01 15:15:30|1311.57|1304.2|1311.06|1303.69|1311.71|1304.34|1311.02|1303.65|27
1733066140000|2024-12-01 15:15:40|1311.08|1303.71|1310.49|1303.12|1311.09|1303.72|1310.35|1302.98|29
1733066150000|2024-12-01 15:15:50|1310.47|1303.1|1310.51|1303.14|1310.55|1303.18|1310.44|1303.07|18
1733066160000|2024-12-01 15:16:00|1310.48|1303.11|1310.37|1303|1310.48|1303.11|1310.35|1302.98|13
1733066170000|2024-12-01 15:16:10|1310.38|1303.01|1310.43|1303.06|1310.69|1303.32|1310.24|1302.87|20
1733066180000|2024-12-01 15:16:20|1310.45|1303.08|1310.7|1303.33|1310.7|1303.33|1310.43|1303.06|19
1733066190000|2024-12-01 15:16:30|1310.66|1303.29|1310.46|1303.09|1310.66|1303.29|1310.36|1302.99|8
1733066200000|2024-12-01 15:16:40|1310.51|1303.14|1309.83|1302.46|1310.53|1303.16|1309.83|1302.46|26
1733066210000|2024-12-01 15:16:50|1309.81|1302.44|1309.07|1301.7|1309.81|1302.44|1309.07|1301.7|14
1733066220000|2024-12-01 15:17:00|1309.1|1301.73|1309.04|1301.67|1309.1|1301.73|1308.96|1301.59|13
1733066230000|2024-12-01 15:17:10|1309.03|1301.66|1308.55|1301.18|1309.03|1301.66|1308.55|1301.18|16
1733066240000|2024-12-01 15:17:20|1308.41|1301.04|1307.75|1300.38|1308.7|1301.33|1307.7|1300.33|20
1733066250000|2024-12-01 15:17:30|1307.53|1300.16|1309.5|1302.13|1309.5|1302.13|1307.53|1300.16|30
1733066260000|2024-12-01 15:17:40|1309.73|1302.36|1309.73|1302.36|1309.78|1302.41|1309.2|1301.83|31
1733066270000|2024-12-01 15:17:50|1309.67|1302.3|1309.69|1302.32|1310.02|1302.65|1309.61|1302.24|22
1733066280000|2024-12-01 15:18:00|1309.79|1302.42|1309.51|1302.14|1309.93|1302.56|1308.68|1301.31|29
1733066290000|2024-12-01 15:18:10|1309.45|1302.08|1310.19|1302.82|1310.19|1302.82|1309.45|1302.08|18
1733066300000|2024-12-01 15:18:20|1310.17|1302.8|1309.88|1302.51|1310.2|1302.83|1309.16|1301.79|31
1733066310000|2024-12-01 15:18:30|1309.86|1302.49|1310.28|1302.91|1310.28|1302.91|1309.75|1302.38|27
1733066320000|2024-12-01 15:18:40|1310.37|1303|1310.21|1302.84|1310.38|1303.01|1309.59|1302.22|26
1733066330000|2024-12-01 15:18:50|1310.11|1302.74|1310.24|1302.87|1310.36|1302.99|1309.82|1302.45|20
1733066340000|2024-12-01 15:19:00|1310.23|1302.86|1310.46|1303.09|1310.8|1303.43|1310.23|1302.86|23
1733066350000|2024-12-01 15:19:10|1310.44|1303.07|1309.77|1302.4|1310.73|1303.36|1309.77|1302.4|26
1733066360000|2024-12-01 15:19:20|1309.81|1302.44|1309.65|1302.28|1309.87|1302.5|1309.6|1302.23|15
1733066370000|2024-12-01 15:19:30|1309.44|1302.07|1309.32|1301.95|1309.44|1302.07|1309.16|1301.79|15
1733066380000|2024-12-01 15:19:40|1309.34|1301.97|1309.33|1301.96|1309.5|1302.13|1309.14|1301.77|16
1733066390000|2024-12-01 15:19:50|1309.31|1301.94|1308.84|1301.47|1309.33|1301.96|1308.84|1301.47|24
1733066400000|2024-12-01 15:20:00|1308.82|1301.45|1308.26|1300.89|1308.82|1301.45|1308.16|1300.79|21
1733066410000|2024-12-01 15:20:10|1308.28|1300.91|1308.48|1301.11|1308.48|1301.11|1307.89|1300.52|22
1733066420000|2024-12-01 15:20:20|1308.49|1301.12|1308.63|1301.26|1308.63|1301.26|1308.18|1300.81|26
1733066430000|2024-12-01 15:20:30|1308.61|1301.24|1308.12|1300.75|1308.61|1301.24|1308.05|1300.68|21
1733066440000|2024-12-01 15:20:40|1308.15|1300.78|1308.5|1301.13|1308.5|1301.13|1308.1|1300.73|16
1733066450000|2024-12-01 15:20:50|1308.53|1301.16|1308.61|1301.24|1308.89|1301.52|1308.44|1301.07|12
1733066460000|2024-12-01 15:21:00|1308.47|1301.1|1308.96|1301.59|1309.13|1301.76|1308.47|1301.1|26
1733066470000|2024-12-01 15:21:10|1308.89|1301.52|1308.3|1300.93|1309.17|1301.8|1308.25|1300.88|24
1733066480000|2024-12-01 15:21:20|1308.26|1300.89|1308.89|1301.52|1308.89|1301.52|1308.26|1300.89|9
1733066490000|2024-12-01 15:21:30|1308.87|1301.5|1308.57|1301.2|1308.87|1301.5|1308.3|1300.93|29
1733066500000|2024-12-01 15:21:40|1308.36|1300.99|1309.57|1302.2|1309.57|1302.2|1308.36|1300.99|19
1733066510000|2024-12-01 15:21:50|1309.54|1302.17|1310.31|1302.94|1310.64|1303.27|1309.54|1302.17|26
1733066520000|2024-12-01 15:22:00|1310.3|1302.93|1310.48|1303.11|1310.52|1303.15|1309.78|1302.41|24
1733066530000|2024-12-01 15:22:10|1310.57|1303.2|1310.49|1303.12|1310.57|1303.2|1310.27|1302.9|22
1733066540000|2024-12-01 15:22:20|1310.11|1302.74|1310|1302.63|1310.11|1302.74|1309.63|1302.26|19
1733066550000|2024-12-01 15:22:30|1309.98|1302.61|1310.28|1302.91|1310.39|1303.02|1309.93|1302.56|22
1733066560000|2024-12-01 15:22:40|1310.12|1302.75|1309.48|1302.11|1310.12|1302.75|1309.29|1301.92|20
1733066570000|2024-12-01 15:22:50|1309.56|1302.19|1310.18|1302.81|1310.18|1302.81|1309.48|1302.11|21
1733066580000|2024-12-01 15:23:00|1310.35|1302.98|1310.64|1303.27|1310.64|1303.27|1310.15|1302.78|25
1733066590000|2024-12-01 15:23:10|1310.7|1303.33|1310.42|1303.05|1311.47|1304.1|1310.21|1302.84|27
1733066600000|2024-12-01 15:23:20|1310.38|1303.01|1310.27|1302.9|1310.47|1303.1|1310.27|1302.9|5
1733066610000|2024-12-01 15:23:30|1310.29|1302.92|1310.14|1302.77|1310.29|1302.92|1310|1302.63|10
1733066620000|2024-12-01 15:23:40|1309.96|1302.59|1309.97|1302.6|1310.17|1302.8|1309.9|1302.53|12
1733066630000|2024-12-01 15:23:50|1310.25|1302.88|1310.71|1303.34|1310.72|1303.35|1310.14|1302.77|14
1733066640000|2024-12-01 15:24:00|1310.67|1303.3|1310.93|1303.56|1310.94|1303.57|1310.5|1303.13|8
1733066650000|2024-12-01 15:24:10|1310.79|1303.42|1310.88|1303.51|1310.93|1303.56|1310.58|1303.21|21
1733066660000|2024-12-01 15:24:20|1310.79|1303.42|1310.71|1303.34|1310.96|1303.59|1310.58|1303.21|19
1733066670000|2024-12-01 15:24:30|1310.59|1303.22|1310.8|1303.43|1310.8|1303.43|1310.59|1303.22|12
1733066680000|2024-12-01 15:24:40|1310.81|1303.44|1309.94|1302.57|1310.81|1303.44|1309.94|1302.57|13
1733066690000|2024-12-01 15:24:50|1309.93|1302.56|1309.92|1302.55|1310.11|1302.74|1309.88|1302.51|13
1733066700000|2024-12-01 15:25:00|1310.1|1302.73|1309.82|1302.45|1310.19|1302.82|1309.4|1302.03|22
1733066710000|2024-12-01 15:25:10|1309.81|1302.44|1309.62|1302.25|1310.16|1302.79|1309.62|1302.25|17
1733066720000|2024-12-01 15:25:20|1309.8|1302.43|1309.53|1302.16|1310.12|1302.75|1309.37|1302|15
1733066730000|2024-12-01 15:25:30|1309.54|1302.17|1309.42|1302.05|1309.64|1302.27|1309.29|1301.92|19
1733066740000|2024-12-01 15:25:40|1309.43|1302.06|1309.73|1302.36|1309.73|1302.36|1309.43|1302.06|6
1733066750000|2024-12-01 15:25:50|1309.54|1302.17|1309.54|1302.17|1309.56|1302.19|1309.33|1301.96|13
1733066760000|2024-12-01 15:26:00|1309.67|1302.3|1308.96|1301.59|1309.72|1302.35|1308.96|1301.59|27
1733066770000|2024-12-01 15:26:10|1308.95|1301.58|1309.42|1302.05|1309.58|1302.21|1308.85|1301.48|22
1733066780000|2024-12-01 15:26:20|1309.57|1302.2|1309.74|1302.37|1309.89|1302.52|1309.57|1302.2|26
1733066790000|2024-12-01 15:26:30|1309.81|1302.44|1309.43|1302.06|1310.02|1302.65|1309.11|1301.74|27
1733066800000|2024-12-01 15:26:40|1309.1|1301.73|1309.33|1301.96|1309.33|1301.96|1308.87|1301.5|20
1733066810000|2024-12-01 15:26:50|1309.28|1301.91|1311.96|1304.59|1312.02|1304.65|1309.21|1301.84|37
1733066820000|2024-12-01 15:27:00|1312.01|1304.64|1312.05|1304.68|1312.05|1304.68|1311.7|1304.33|17
1733066830000|2024-12-01 15:27:10|1312.1|1304.73|1311.53|1304.16|1312.26|1304.89|1311.14|1303.77|23
1733066840000|2024-12-01 15:27:20|1311.62|1304.25|1311.87|1304.5|1311.97|1304.6|1311.25|1303.88|26
1733066850000|2024-12-01 15:27:30|1311.97|1304.6|1312|1304.63|1312.18|1304.81|1311.7|1304.33|23
1733066860000|2024-12-01 15:27:40|1311.98|1304.61|1312.12|1304.75|1312.12|1304.75|1311.74|1304.37|30
1733066870000|2024-12-01 15:27:50|1312.16|1304.79|1311.73|1304.36|1312.26|1304.89|1311.66|1304.29|23
1733066880000|2024-12-01 15:28:00|1311.74|1304.37|1312.89|1305.52|1312.94|1305.57|1311.13|1303.76|35
1733066890000|2024-12-01 15:28:10|1312.85|1305.48|1313.6|1306.23|1313.6|1306.23|1312.74|1305.37|24
1733066900000|2024-12-01 15:28:20|1313.65|1306.28|1313.84|1306.47|1313.84|1306.47|1313.65|1306.28|3
1733066910000|2024-12-01 15:28:30|1313.85|1306.48|1314.41|1307.04|1314.49|1307.12|1313.85|1306.48|13
1733066920000|2024-12-01 15:28:40|1314.56|1307.19|1314.46|1307.09|1314.67|1307.3|1314.29|1306.92|11
1733066930000|2024-12-01 15:28:50|1314.43|1307.06|1315.23|1307.86|1315.23|1307.86|1314.37|1307|26
1733066940000|2024-12-01 15:29:00|1315.35|1307.98|1316.19|1308.82|1316.19|1308.82|1315.33|1307.96|17
1733066950000|2024-12-01 15:29:10|1316.04|1308.67|1316.86|1309.49|1316.87|1309.5|1316.04|1308.67|25
1733066960000|2024-12-01 15:29:20|1316.73|1309.36|1316.97|1309.6|1316.97|1309.6|1316.73|1309.36|15
1733066970000|2024-12-01 15:29:30|1316.99|1309.62|1317.46|1310.09|1317.59|1310.22|1316.98|1309.61|12
1733066980000|2024-12-01 15:29:40|1317.43|1310.06|1318.31|1310.94|1318.41|1311.04|1317.43|1310.06|21
1733066990000|2024-12-01 15:29:50|1318.13|1310.76|1318.31|1310.94|1318.54|1311.17|1317.84|1310.47|23
1733067000000|2024-12-01 15:30:00|1318.32|1310.95|1318.54|1311.17|1318.58|1311.21|1318.31|1310.94|11
1733067010000|2024-12-01 15:30:10|1318.69|1311.32|1318.31|1310.94|1318.69|1311.32|1318.29|1310.92|19
1733067020000|2024-12-01 15:30:20|1318.44|1311.07|1318.42|1311.05|1318.61|1311.24|1318.08|1310.71|30
1733067030000|2024-12-01 15:30:30|1318.53|1311.16|1318.56|1311.19|1318.56|1311.19|1318.36|1310.99|21
1733067040000|2024-12-01 15:30:40|1318.53|1311.16|1317.78|1310.41|1318.57|1311.2|1317.23|1309.86|31
1733067050000|2024-12-01 15:30:50|1317.63|1310.26|1317.91|1310.54|1317.91|1310.54|1317.63|1310.26|14
1733067060000|2024-12-01 15:31:00|1317.87|1310.5|1316.34|1308.97|1317.93|1310.56|1316.34|1308.97|22
1733067070000|2024-12-01 15:31:10|1316.33|1308.96|1317.33|1309.96|1317.53|1310.16|1316.33|1308.96|35
1733067080000|2024-12-01 15:31:20|1317.51|1310.14|1317.48|1310.11|1317.85|1310.48|1317.41|1310.04|24
1733067090000|2024-12-01 15:31:30|1317.47|1310.1|1317.47|1310.1|1317.72|1310.35|1316.58|1309.21|30
1733067100000|2024-12-01 15:31:40|1317.38|1310.01|1317.7|1310.33|1317.72|1310.35|1317.01|1309.64|30
1733067110000|2024-12-01 15:31:50|1317.74|1310.37|1317.57|1310.2|1317.92|1310.55|1317.51|1310.14|21
1733067120000|2024-12-01 15:32:00|1317.55|1310.18|1318.21|1310.84|1318.34|1310.97|1317.4|1310.03|33
1733067130000|2024-12-01 15:32:10|1318.27|1310.9|1319.71|1312.34|1319.71|1312.34|1318.04|1310.67|26
1733067140000|2024-12-01 15:32:20|1319.76|1312.39|1319.46|1312.09|1320.05|1312.68|1319.46|1312.09|34
1733067150000|2024-12-01 15:32:30|1319.44|1312.07|1319.5|1312.13|1319.63|1312.26|1319.26|1311.89|31
1733067160000|2024-12-01 15:32:40|1319.55|1312.18|1317.87|1310.5|1319.65|1312.28|1317.87|1310.5|30
1733067170000|2024-12-01 15:32:50|1317.76|1310.39|1317.71|1310.34|1318.34|1310.97|1317.71|1310.34|29
1733067180000|2024-12-01 15:33:00|1317.82|1310.45|1318.41|1311.04|1318.41|1311.04|1317.47|1310.1|36
1733067190000|2024-12-01 15:33:10|1318.39|1311.02|1319.62|1312.25|1319.62|1312.25|1318.21|1310.84|29
1733067200000|2024-12-01 15:33:20|1319.71|1312.34|1319.09|1311.72|1319.71|1312.34|1318.21|1310.84|30
1733067210000|2024-12-01 15:33:30|1318.95|1311.58|1320.59|1313.22|1320.91|1313.54|1318.95|1311.58|35
1733067220000|2024-12-01 15:33:40|1320.61|1313.24|1321.25|1313.88|1321.67|1314.3|1320.54|1313.17|33
1733067230000|2024-12-01 15:33:50|1321.3|1313.93|1322.22|1314.85|1322.47|1315.1|1321.3|1313.93|35
1733067240000|2024-12-01 15:34:00|1322.2|1314.83|1321.75|1314.38|1322.55|1315.18|1321.61|1314.24|37
1733067250000|2024-12-01 15:34:10|1321.81|1314.44|1324.94|1317.57|1325.07|1317.7|1321.74|1314.37|34
1733067260000|2024-12-01 15:34:20|1325.2|1317.83|1325.23|1317.86|1325.71|1318.34|1324.53|1317.16|34
1733067270000|2024-12-01 15:34:30|1325.21|1317.84|1325.41|1318.04|1325.61|1318.24|1324.97|1317.6|35
1733067280000|2024-12-01 15:34:40|1325.37|1318|1328.59|1321.22|1328.59|1321.34|1325.37|1318|37
1733067290000|2024-12-01 15:34:50|1328.57|1321.2|1328.66|1321.29|1328.87|1321.5|1327.94|1320.57|35
1733067300000|2024-12-01 15:35:00|1328.56|1321.54|1329.11|1321.74|1329.28|1321.94|1328.46|1321.26|36
1733067310000|2024-12-01 15:35:10|1329.08|1322.02|1330.9|1323.31|1330.97|1323.6|1329.08|1321.73|38
1733067320000|2024-12-01 15:35:20|1330.64|1323.38|1331.82|1324.3|1332.21|1324.62|1330.37|1323.05|38
1733067330000|2024-12-01 15:35:30|1332.12|1324.27|1331.4|1323.49|1332.68|1324.71|1331.4|1323.49|38
1733067340000|2024-12-01 15:35:40|1331.5|1323.53|1330.33|1322.96|1332.02|1324.51|1330.33|1322.96|36
1733067350000|2024-12-01 15:35:50|1330.29|1322.92|1330.98|1323.61|1330.98|1323.61|1328.92|1321.55|37
1733067360000|2024-12-01 15:36:00|1331.01|1323.64|1332.62|1325.3|1332.62|1325.3|1330.17|1322.8|40
1733067370000|2024-12-01 15:36:10|1333.12|1325.27|1333.77|1325.92|1333.77|1325.93|1332.34|1324.75|37
1733067380000|2024-12-01 15:36:20|1333.52|1326|1333.22|1325.59|1334.28|1326.91|1332.52|1325.05|39
1733067390000|2024-12-01 15:36:30|1333.02|1325.65|1333.87|1326.27|1334.4|1327.03|1333.02|1325.65|38
1733067400000|2024-12-01 15:36:40|1333.9|1326.3|1333.96|1326.38|1334.81|1327.44|1332.61|1325.2|37
1733067410000|2024-12-01 15:36:50|1333.87|1326.51|1335.61|1328.24|1335.92|1328.55|1333.87|1326.45|36
1733067420000|2024-12-01 15:37:00|1335.45|1328.08|1332.7|1325.21|1335.45|1328.08|1332.59|1325.07|39
1733067430000|2024-12-01 15:37:10|1333.15|1325.14|1333.06|1325.34|1334.38|1326.81|1332.7|1325.12|38
1733067440000|2024-12-01 15:37:20|1332.99|1325.27|1331.64|1324.3|1333.18|1325.95|1331.64|1324.3|37
1733067450000|2024-12-01 15:37:30|1331.57|1324.24|1331.49|1324.49|1332.14|1324.9|1331.07|1323.62|34
1733067460000|2024-12-01 15:37:40|1331.45|1324.33|1331.43|1324.35|1331.88|1324.75|1330.67|1323.3|37
1733067470000|2024-12-01 15:37:50|1331.47|1324.24|1330.75|1323.52|1331.5|1324.35|1330.39|1323.01|37
1733067480000|2024-12-01 15:38:00|1330.74|1323.54|1331.93|1324.63|1331.93|1324.63|1330.44|1323.07|35
1733067490000|2024-12-01 15:38:10|1331.9|1324.7|1330.49|1323.12|1332.11|1324.74|1330.43|1323.06|35
1733067500000|2024-12-01 15:38:20|1330.5|1323.13|1330.93|1323.85|1331.25|1323.88|1330.21|1322.84|36
1733067510000|2024-12-01 15:38:30|1330.89|1323.81|1331.5|1324.13|1332.1|1324.73|1330.87|1323.5|34
1733067520000|2024-12-01 15:38:40|1331.53|1324.16|1331.44|1324.07|1331.71|1324.34|1330.9|1323.89|32
1733067530000|2024-12-01 15:38:50|1331.01|1323.64|1329.28|1321.91|1331.01|1323.64|1329.01|1321.64|31
1733067540000|2024-12-01 15:39:00|1329.21|1321.84|1329.04|1321.67|1329.62|1322.25|1328.43|1321.06|38
1733067550000|2024-12-01 15:39:10|1329.05|1321.68|1328.18|1320.81|1329.08|1321.71|1328.06|1320.69|34
1733067560000|2024-12-01 15:39:20|1328.15|1320.78|1327.72|1320.35|1328.28|1320.91|1327.3|1319.93|28
1733067570000|2024-12-01 15:39:30|1327.77|1320.4|1327.59|1320.22|1328.18|1320.81|1327.59|1320.22|25
1733067580000|2024-12-01 15:39:40|1327.6|1320.23|1328.01|1320.64|1328.01|1320.64|1327.55|1320.18|32
1733067590000|2024-12-01 15:39:50|1328.08|1320.71|1328.01|1320.64|1328.08|1320.71|1327.75|1320.38|26
1733067600000|2024-12-01 15:40:00|1328|1320.63|1329.9|1322.53|1329.9|1322.53|1327.85|1320.48|31
1733067610000|2024-12-01 15:40:10|1329.88|1322.51|1328.76|1321.39|1329.88|1322.51|1328.51|1321.14|32
1733067620000|2024-12-01 15:40:20|1328.57|1321.2|1327.99|1320.62|1328.57|1321.2|1327.56|1320.19|35
1733067630000|2024-12-01 15:40:30|1327.98|1320.61|1327.67|1320.3|1328.4|1321.03|1327.66|1320.29|30
1733067640000|2024-12-01 15:40:40|1327.68|1320.31|1327.46|1320.09|1328.26|1320.89|1327.46|1320.09|27
1733067650000|2024-12-01 15:40:50|1327.45|1320.08|1325.64|1318.27|1327.45|1320.08|1325.64|1318.27|24
1733067660000|2024-12-01 15:41:00|1325.62|1318.25|1324.11|1316.74|1325.65|1318.28|1324.11|1316.74|33
1733067670000|2024-12-01 15:41:10|1324.13|1316.76|1322.5|1315.13|1324.14|1316.77|1322.44|1315.07|34
1733067680000|2024-12-01 15:41:20|1322.47|1315.1|1322.1|1314.73|1322.47|1315.1|1321.91|1314.54|31
1733067690000|2024-12-01 15:41:30|1322.11|1314.74|1320.3|1313.13|1322.13|1314.76|1320.19|1312.82|34
1733067700000|2024-12-01 15:41:40|1320.64|1313.07|1320.25|1312.88|1321.03|1313.94|1320.17|1312.8|36
1733067710000|2024-12-01 15:41:50|1320.23|1312.86|1320.29|1312.92|1321.17|1313.8|1319.81|1312.44|33
1733067720000|2024-12-01 15:42:00|1320.27|1312.9|1320.57|1313.2|1320.68|1313.31|1320.27|1312.9|28
1733067730000|2024-12-01 15:42:10|1320.59|1313.22|1320.7|1313.33|1321.19|1313.82|1320.36|1312.99|27
1733067740000|2024-12-01 15:42:20|1320.66|1313.29|1321.41|1314.04|1321.76|1314.39|1320.54|1313.17|34
1733067750000|2024-12-01 15:42:30|1321.28|1313.91|1321.22|1313.85|1321.68|1314.31|1321.13|1313.76|18
1733067760000|2024-12-01 15:42:40|1321.23|1313.86|1321.32|1313.95|1321.83|1314.46|1321.17|1313.8|29
1733067770000|2024-12-01 15:42:50|1321.33|1313.96|1321.17|1313.8|1321.67|1314.3|1320.76|1313.39|25
1733067780000|2024-12-01 15:43:00|1321.28|1313.91|1321.88|1314.51|1321.95|1314.58|1321.08|1313.71|30
1733067790000|2024-12-01 15:43:10|1321.9|1314.53|1321.61|1314.24|1322.03|1314.66|1321.41|1314.04|25
1733067800000|2024-12-01 15:43:20|1321.71|1314.34|1322.06|1314.69|1322.33|1314.96|1321.71|1314.34|28
1733067810000|2024-12-01 15:43:30|1322.37|1315|1323.17|1315.8|1324.04|1316.67|1322.21|1314.84|29
1733067820000|2024-12-01 15:43:40|1323.21|1315.84|1323.01|1315.64|1323.46|1316.09|1322.84|1315.47|32
1733067830000|2024-12-01 15:43:50|1323|1315.63|1322.69|1315.32|1323|1315.63|1322.18|1314.81|31
1733067840000|2024-12-01 15:44:00|1322.16|1314.79|1323.84|1316.47|1324.11|1316.74|1322.13|1314.76|30
1733067850000|2024-12-01 15:44:10|1323.93|1316.56|1324.85|1317.48|1325.33|1317.96|1323.82|1316.45|37
1733067860000|2024-12-01 15:44:20|1324.83|1317.46|1324.37|1317|1324.83|1317.46|1324.03|1316.66|28
1733067870000|2024-12-01 15:44:30|1324.34|1316.97|1323.31|1315.94|1324.34|1316.97|1323.23|1315.86|26
1733067880000|2024-12-01 15:44:40|1323.24|1315.87|1323.79|1316.42|1324.07|1316.7|1323.17|1315.8|30
1733067890000|2024-12-01 15:44:50|1323.78|1316.41|1322.89|1315.52|1323.85|1316.48|1322.8|1315.43|27
1733067900000|2024-12-01 15:45:00|1322.88|1315.51|1323.59|1316.22|1323.59|1316.22|1322.81|1315.44|25
1733067910000|2024-12-01 15:45:10|1323.33|1315.96|1323.85|1316.48|1323.95|1316.58|1323.33|1315.96|28
1733067920000|2024-12-01 15:45:20|1323.99|1316.62|1325.24|1317.87|1325.71|1318.34|1323.99|1316.62|29
1733067930000|2024-12-01 15:45:30|1325.23|1317.86|1324.5|1317.13|1325.66|1318.29|1324.5|1317.13|27
1733067940000|2024-12-01 15:45:40|1324.53|1317.16|1324.4|1317.03|1325.04|1317.67|1324.35|1316.98|32
1733067950000|2024-12-01 15:45:50|1324.6|1317.23|1323.45|1316.08|1324.6|1317.23|1323.28|1315.91|31
1733067960000|2024-12-01 15:46:00|1323.43|1316.06|1323.45|1316.08|1323.76|1316.39|1322.96|1315.59|32
1733067970000|2024-12-01 15:46:10|1323.5|1316.13|1324.13|1316.76|1324.17|1316.8|1323.31|1315.94|28
1733067980000|2024-12-01 15:46:20|1324.15|1316.78|1324.32|1316.95|1324.44|1317.07|1323.38|1316.01|20
1733067990000|2024-12-01 15:46:30|1324.28|1316.91|1324.97|1317.6|1325.12|1317.75|1324.28|1316.91|32
1733068000000|2024-12-01 15:46:40|1324.93|1317.56|1324.6|1317.23|1325.1|1317.73|1324.39|1317.02|31
1733068010000|2024-12-01 15:46:50|1324.54|1317.17|1324.06|1316.69|1324.59|1317.22|1324.06|1316.69|26
1733068020000|2024-12-01 15:47:00|1324.03|1316.66|1324.32|1316.95|1324.66|1317.29|1323.8|1316.43|30
1733068030000|2024-12-01 15:47:10|1324.34|1316.97|1324.66|1317.29|1324.9|1317.53|1324.19|1316.82|30
1733068040000|2024-12-01 15:47:20|1324.64|1317.27|1324.32|1316.95|1324.64|1317.27|1323.56|1316.19|31
1733068050000|2024-12-01 15:47:30|1324.36|1316.99|1323.47|1316.1|1324.36|1316.99|1323.13|1315.76|29
1733068060000|2024-12-01 15:47:40|1323.42|1316.05|1323.74|1316.37|1323.74|1316.37|1323.31|1315.94|25
1733068070000|2024-12-01 15:47:50|1323.78|1316.41|1324.34|1316.97|1324.39|1317.02|1323.57|1316.2|25
1733068080000|2024-12-01 15:48:00|1324.26|1316.89|1324.47|1317.1|1324.76|1317.39|1324.1|1316.73|28
1733068090000|2024-12-01 15:48:10|1324.57|1317.2|1324.43|1317.06|1324.59|1317.22|1324.04|1316.67|27
1733068100000|2024-12-01 15:48:20|1324.44|1317.07|1324.06|1316.69|1324.77|1317.4|1324.06|1316.69|26
1733068110000|2024-12-01 15:48:30|1324.15|1316.78|1323.63|1316.26|1324.2|1316.83|1323.49|1316.12|29
1733068120000|2024-12-01 15:48:40|1323.67|1316.3|1322.55|1315.18|1323.87|1316.5|1322.55|1315.18|33
1733068130000|2024-12-01 15:48:50|1322.56|1315.19|1322.83|1315.46|1323.02|1315.65|1322.52|1315.15|25
1733068140000|2024-12-01 15:49:00|1322.93|1315.56|1324.3|1316.93|1324.59|1317.22|1322.9|1315.53|31
1733068150000|2024-12-01 15:49:10|1324.37|1317|1323.35|1315.98|1324.37|1317|1323.35|1315.98|31
1733068160000|2024-12-01 15:49:20|1323.36|1315.99|1322.93|1315.56|1323.36|1315.99|1322.93|1315.56|21
1733068170000|2024-12-01 15:49:30|1322.99|1315.62|1323.75|1316.38|1323.75|1316.38|1322.9|1315.53|24
1733068180000|2024-12-01 15:49:40|1323.71|1316.34|1323.19|1315.82|1323.74|1316.37|1323.14|1315.77|28
1733068190000|2024-12-01 15:49:50|1323.16|1315.79|1322.49|1315.12|1323.16|1315.79|1322.1|1314.73|27
1733068200000|2024-12-01 15:50:00|1322.47|1315.1|1320.8|1313.43|1322.75|1315.38|1320.53|1313.16|32
1733068210000|2024-12-01 15:50:10|1320.78|1313.41|1320.49|1313.12|1320.78|1313.41|1319.94|1312.57|31
1733068220000|2024-12-01 15:50:20|1320.51|1313.14|1320.51|1313.14|1320.76|1313.39|1319.88|1312.51|28
1733068230000|2024-12-01 15:50:30|1320.37|1313|1321|1313.63|1321.6|1314.23|1319.98|1312.61|30
1733068240000|2024-12-01 15:50:40|1321.1|1313.73|1320.44|1313.07|1321.28|1313.91|1320.37|1313|27
1733068250000|2024-12-01 15:50:50|1320.24|1312.87|1319.93|1312.56|1320.29|1312.92|1319.55|1312.18|27
1733068260000|2024-12-01 15:51:00|1319.75|1312.38|1320.25|1312.88|1320.5|1313.13|1319.75|1312.38|18
1733068270000|2024-12-01 15:51:10|1320.23|1312.86|1322.68|1315.31|1322.76|1315.39|1320.04|1312.67|18
1733068280000|2024-12-01 15:51:20|1322.5|1315.13|1323.26|1315.89|1323.96|1316.59|1322.43|1315.06|34
1733068290000|2024-12-01 15:51:30|1323.03|1315.66|1322.8|1315.43|1323.03|1315.66|1322.49|1315.12|30
1733068300000|2024-12-01 15:51:40|1322.78|1315.41|1322.84|1315.47|1323.51|1316.14|1322.69|1315.32|32
1733068310000|2024-12-01 15:51:50|1323|1315.63|1322.71|1315.34|1323.19|1315.82|1322.54|1315.17|36
1733068320000|2024-12-01 15:52:00|1322.69|1315.32|1322.21|1314.84|1322.69|1315.32|1321.84|1314.47|30
1733068330000|2024-12-01 15:52:10|1322.23|1314.86|1322.31|1314.94|1322.63|1315.26|1322.09|1314.72|23
1733068340000|2024-12-01 15:52:20|1322.45|1315.08|1322.6|1315.23|1322.8|1315.43|1322.39|1315.02|21
1733068350000|2024-12-01 15:52:30|1322.57|1315.2|1322.92|1315.55|1323.08|1315.71|1322.57|1315.2|16
1733068360000|2024-12-01 15:52:40|1322.99|1315.62|1323.63|1316.26|1323.87|1316.5|1322.83|1315.46|27
1733068370000|2024-12-01 15:52:50|1323.65|1316.28|1323.24|1315.87|1323.8|1316.43|1323.24|1315.87|23
1733068380000|2024-12-01 15:53:00|1323.33|1315.96|1323.55|1316.18|1323.74|1316.37|1323.21|1315.84|24
1733068390000|2024-12-01 15:53:10|1323.52|1316.15|1322.78|1315.41|1323.62|1316.25|1322.55|1315.18|29
1733068400000|2024-12-01 15:53:20|1322.91|1315.54|1323.92|1316.55|1324.06|1316.69|1322.91|1315.54|21
1733068410000|2024-12-01 15:53:30|1324.06|1316.69|1324.05|1316.68|1324.18|1316.81|1323.82|1316.45|21
1733068420000|2024-12-01 15:53:40|1324.3|1316.93|1327.29|1319.92|1327.38|1320.01|1324.28|1316.91|19
1733068430000|2024-12-01 15:53:50|1327.22|1319.85|1328.02|1320.65|1328.09|1320.72|1327.2|1319.83|29
1733068440000|2024-12-01 15:54:00|1327.99|1320.62|1327.04|1319.67|1328.16|1320.79|1327.04|1319.67|33
1733068450000|2024-12-01 15:54:10|1327.03|1319.66|1326.09|1318.72|1327.21|1319.84|1326|1318.63|34
1733068460000|2024-12-01 15:54:20|1326.08|1318.71|1325.7|1318.33|1326.17|1318.8|1325.37|1318|32
1733068470000|2024-12-01 15:54:30|1325.66|1318.29|1324.37|1317|1325.7|1318.33|1324.35|1316.98|23
1733068480000|2024-12-01 15:54:40|1324.23|1316.86|1323.21|1315.84|1324.23|1316.86|1323.21|1315.84|25
1733068490000|2024-12-01 15:54:50|1323.28|1315.91|1322.87|1315.5|1323.33|1315.96|1322.7|1315.33|31
1733068500000|2024-12-01 15:55:00|1322.85|1315.48|1322.16|1314.79|1322.85|1315.48|1321.49|1314.12|31
1733068510000|2024-12-01 15:55:10|1322.19|1314.82|1321.64|1314.27|1322.43|1315.06|1321.48|1314.11|21
1733068520000|2024-12-01 15:55:20|1321.65|1314.28|1321.42|1314.05|1321.74|1314.37|1321.41|1314.04|19
1733068530000|2024-12-01 15:55:30|1321.32|1313.95|1320.84|1313.47|1321.42|1314.05|1320.84|1313.47|15
1733068540000|2024-12-01 15:55:40|1320.73|1313.36|1321.57|1314.2|1321.65|1314.28|1320.52|1313.15|32
1733068550000|2024-12-01 15:55:50|1321.63|1314.26|1321.72|1314.35|1322.12|1314.75|1321.26|1313.89|29
1733068560000|2024-12-01 15:56:00|1321.74|1314.37|1319.73|1312.36|1321.75|1314.38|1319.73|1312.36|37
1733068570000|2024-12-01 15:56:10|1319.68|1312.31|1319.72|1312.35|1320.15|1312.78|1319.48|1312.11|31
1733068580000|2024-12-01 15:56:20|1319.74|1312.37|1320.22|1312.85|1320.51|1313.14|1319.74|1312.37|20
1733068590000|2024-12-01 15:56:30|1320.27|1312.9|1320.06|1312.69|1320.5|1313.13|1319.8|1312.43|32
1733068600000|2024-12-01 15:56:40|1320|1312.63|1320.23|1312.86|1320.41|1313.04|1319.96|1312.59|27
1733068610000|2024-12-01 15:56:50|1320.24|1312.87|1319.88|1312.51|1320.24|1312.87|1319.88|1312.51|18
1733068620000|2024-12-01 15:57:00|1319.9|1312.53|1320|1312.63|1320.21|1312.84|1319.67|1312.3|27
1733068630000|2024-12-01 15:57:10|1319.95|1312.58|1320.13|1312.76|1320.23|1312.86|1319.83|1312.46|18
1733068640000|2024-12-01 15:57:20|1320.17|1312.8|1320.08|1312.71|1320.21|1312.84|1319.72|1312.35|25
1733068650000|2024-12-01 15:57:30|1320.07|1312.7|1319.23|1311.86|1320.07|1312.7|1318.97|1311.6|25
1733068660000|2024-12-01 15:57:40|1319.21|1311.84|1319.35|1311.98|1319.47|1312.1|1319.01|1311.64|15
1733068670000|2024-12-01 15:57:50|1319.01|1311.64|1318.73|1311.36|1319.28|1311.91|1318.73|1311.36|12
1733068680000|2024-12-01 15:58:00|1318.72|1311.35|1318.83|1311.46|1318.85|1311.48|1318.04|1310.67|29
1733068690000|2024-12-01 15:58:10|1318.69|1311.32|1319.04|1311.67|1319.2|1311.83|1318.45|1311.08|31
1733068700000|2024-12-01 15:58:20|1319.08|1311.71|1319.27|1311.9|1319.7|1312.33|1319.01|1311.64|31
1733068710000|2024-12-01 15:58:30|1319.29|1311.92|1319.78|1312.41|1319.97|1312.6|1319.12|1311.75|24
1733068720000|2024-12-01 15:58:40|1319.68|1312.31|1319.53|1312.16|1319.82|1312.45|1319.48|1312.11|22
1733068730000|2024-12-01 15:58:50|1319.48|1312.11|1319.45|1312.08|1319.8|1312.43|1319.37|1312|30
1733068740000|2024-12-01 15:59:00|1319.53|1312.16|1319.16|1311.79|1319.53|1312.16|1318.94|1311.57|18
1733068750000|2024-12-01 15:59:10|1319.12|1311.75|1319.44|1312.07|1319.6|1312.23|1318.94|1311.57|26
1733068760000|2024-12-01 15:59:20|1319.56|1312.19|1319.36|1311.99|1319.6|1312.23|1319.26|1311.89|21
1733068770000|2024-12-01 15:59:30|1319.49|1312.12|1319.07|1311.7|1319.73|1312.36|1318.6|1311.23|30
1733068780000|2024-12-01 15:59:40|1319.05|1311.68|1319.12|1311.75|1319.6|1312.23|1319.04|1311.67|21
1733068790000|2024-12-01 15:59:50|1319.09|1311.72|1319.31|1311.94|1319.52|1312.15|1319.08|1311.71|18
1733068800000|2024-12-01 16:00:00|1319.29|1311.92|1320.33|1312.96|1320.55|1313.18|1319.29|1311.92|22
1733068810000|2024-12-01 16:00:10|1320.32|1312.95|1321.44|1314.07|1321.79|1314.42|1320.23|1312.86|30
1733068820000|2024-12-01 16:00:20|1321.34|1313.97|1320.76|1313.39|1321.84|1314.47|1320.76|1313.39|28
1733068830000|2024-12-01 16:00:30|1320.73|1313.36|1321.52|1314.15|1321.63|1314.26|1320.73|1313.36|27
1733068840000|2024-12-01 16:00:40|1321.59|1314.22|1320.96|1313.59|1321.59|1314.22|1320.96|1313.59|14
1733068850000|2024-12-01 16:00:50|1320.95|1313.58|1320.89|1313.52|1321.21|1313.84|1320.77|1313.4|14
1733068860000|2024-12-01 16:01:00|1320.91|1313.54|1322.58|1315.21|1322.61|1315.24|1320.91|1313.54|26
1733068870000|2024-12-01 16:01:10|1322.59|1315.22|1323.93|1316.56|1323.99|1316.62|1322.42|1315.05|35
1733068880000|2024-12-01 16:01:20|1323.95|1316.58|1325.52|1318.15|1325.56|1318.19|1323.74|1316.37|31
1733068890000|2024-12-01 16:01:30|1325.5|1318.13|1326.72|1319.35|1326.72|1319.35|1325.46|1318.09|33
1733068900000|2024-12-01 16:01:40|1326.73|1319.36|1325.59|1318.22|1326.89|1319.52|1325.56|1318.19|30
1733068910000|2024-12-01 16:01:50|1325.61|1318.24|1324.33|1316.96|1325.74|1318.37|1323.93|1316.56|29
1733068920000|2024-12-01 16:02:00|1324.19|1316.82|1325.2|1317.83|1325.2|1317.83|1324.16|1316.79|36
1733068930000|2024-12-01 16:02:10|1325|1317.63|1324.78|1317.41|1325.5|1318.13|1324.67|1317.3|30
1733068940000|2024-12-01 16:02:20|1324.43|1317.06|1325.69|1318.32|1325.69|1318.32|1324.09|1316.72|32
1733068950000|2024-12-01 16:02:30|1325.89|1318.52|1324.59|1317.22|1325.89|1318.52|1324.54|1317.17|28
1733068960000|2024-12-01 16:02:40|1324.6|1317.23|1325.29|1317.92|1325.31|1317.94|1324.43|1317.06|31
1733068970000|2024-12-01 16:02:50|1325.27|1317.9|1325.75|1318.38|1325.87|1318.5|1324.69|1317.32|33
1733068980000|2024-12-01 16:03:00|1325.78|1318.41|1324.3|1316.93|1325.9|1318.53|1324.26|1316.89|31
1733068990000|2024-12-01 16:03:10|1324.19|1316.82|1324.57|1317.2|1324.76|1317.39|1324.15|1316.78|22
1733069000000|2024-12-01 16:03:20|1324.6|1317.23|1324.14|1316.77|1324.73|1317.36|1323.78|1316.41|26
1733069010000|2024-12-01 16:03:30|1324.09|1316.72|1323.42|1316.05|1324.09|1316.72|1323.19|1315.82|24
1733069020000|2024-12-01 16:03:40|1323.2|1315.83|1323.66|1316.29|1324.18|1316.81|1323.19|1315.82|32
1733069030000|2024-12-01 16:03:50|1323.68|1316.31|1322.28|1314.91|1323.74|1316.37|1321.75|1314.38|22
1733069040000|2024-12-01 16:04:00|1322.06|1314.69|1322.93|1315.56|1323.07|1315.7|1321.77|1314.4|36
1733069050000|2024-12-01 16:04:10|1323.14|1315.77|1323.5|1316.13|1323.5|1316.13|1322.84|1315.47|35
1733069060000|2024-12-01 16:04:20|1323.68|1316.31|1322.85|1315.48|1323.68|1316.31|1322.82|1315.45|29
1733069070000|2024-12-01 16:04:30|1322.79|1315.42|1323.06|1315.69|1323.07|1315.7|1322.47|1315.1|31
1733069080000|2024-12-01 16:04:40|1323.13|1315.76|1322.49|1315.12|1323.37|1316|1322.31|1314.94|29
1733069090000|2024-12-01 16:04:50|1322.52|1315.15|1322.78|1315.41|1322.78|1315.41|1322.39|1315.02|30
1733069100000|2024-12-01 16:05:00|1322.77|1315.4|1324.74|1317.37|1324.79|1317.42|1322.77|1315.4|35
1733069110000|2024-12-01 16:05:10|1324.77|1317.4|1327.34|1319.97|1327.34|1319.97|1324.65|1317.28|34
1733069120000|2024-12-01 16:05:20|1327.35|1319.98|1327.49|1320.12|1327.76|1320.39|1327.14|1319.77|21
1733069130000|2024-12-01 16:05:30|1327.28|1319.91|1327.32|1319.95|1327.56|1320.19|1327.07|1319.7|25
1733069140000|2024-12-01 16:05:40|1327.2|1319.83|1326.74|1319.37|1327.36|1319.99|1326.33|1318.96|29
1733069150000|2024-12-01 16:05:50|1326.77|1319.4|1325.83|1318.46|1326.77|1319.4|1325.34|1317.97|33
1733069160000|2024-12-01 16:06:00|1325.88|1318.51|1324.84|1317.47|1326.29|1318.92|1324.7|1317.33|36
1733069170000|2024-12-01 16:06:10|1324.9|1317.53|1323.66|1316.29|1324.91|1317.54|1323.66|1316.29|31
1733069180000|2024-12-01 16:06:20|1323.68|1316.31|1322.13|1314.76|1323.7|1316.33|1321.55|1314.18|29
1733069190000|2024-12-01 16:06:30|1322.15|1314.78|1323.94|1316.57|1323.99|1316.62|1321.84|1314.47|38
1733069200000|2024-12-01 16:06:40|1323.95|1316.58|1324.59|1317.22|1324.79|1317.42|1323.68|1316.31|27
1733069210000|2024-12-01 16:06:50|1324.5|1317.13|1323.59|1316.22|1324.7|1317.33|1323.51|1316.14|33
1733069220000|2024-12-01 16:07:00|1323.56|1316.19|1323.3|1315.93|1323.56|1316.19|1322.99|1315.62|34
1733069230000|2024-12-01 16:07:10|1323.33|1315.96|1324.19|1316.82|1324.37|1317|1323.33|1315.96|31
1733069240000|2024-12-01 16:07:20|1324.17|1316.8|1324.37|1317|1325|1317.63|1324.17|1316.8|34
1733069250000|2024-12-01 16:07:30|1324.58|1317.21|1324.8|1317.43|1324.85|1317.48|1324.1|1316.73|35
1733069260000|2024-12-01 16:07:40|1324.61|1317.24|1324.07|1316.7|1324.78|1317.41|1323.96|1316.59|35
1733069270000|2024-12-01 16:07:50|1324.25|1316.88|1324.41|1317.04|1324.66|1317.29|1323.89|1316.52|28
1733069280000|2024-12-01 16:08:00|1324.58|1317.21|1323.79|1316.42|1324.58|1317.21|1323.35|1315.98|33
1733069290000|2024-12-01 16:08:10|1323.85|1316.48|1322.66|1315.29|1323.85|1316.48|1322.48|1315.11|27
1733069300000|2024-12-01 16:08:20|1322.72|1315.35|1321.43|1314.06|1322.84|1315.47|1321.43|1314.06|22
1733069310000|2024-12-01 16:08:30|1321.42|1314.05|1318.63|1311.26|1324.25|1316.88|1318.62|1311.25|39
1733069320000|2024-12-01 16:08:40|1319.23|1311.86|1319.34|1311.97|1319.82|1312.45|1319.1|1311.73|20
1733069330000|2024-12-01 16:08:50|1319.45|1312.08|1319.47|1312.1|1319.79|1312.42|1319.33|1311.96|23
1733069340000|2024-12-01 16:09:00|1319.51|1312.14|1319.53|1312.16|1320.39|1313.02|1318.79|1311.42|32
1733069350000|2024-12-01 16:09:10|1319.56|1312.19|1318.69|1311.32|1319.56|1312.19|1317.84|1310.47|35
1733069360000|2024-12-01 16:09:20|1318.73|1311.36|1319.25|1311.88|1319.47|1312.1|1318.02|1310.65|31
1733069370000|2024-12-01 16:09:30|1320.08|1312.71|1318.85|1311.48|1320.08|1312.71|1318.83|1311.46|37
1733069380000|2024-12-01 16:09:40|1318.89|1311.52|1317.83|1310.46|1319.05|1311.68|1317.83|1310.46|26
1733069390000|2024-12-01 16:09:50|1317.9|1310.53|1316.87|1309.5|1317.9|1310.53|1316.68|1309.31|31
1733069400000|2024-12-01 16:10:00|1316.89|1309.52|1317.34|1309.97|1317.54|1310.17|1316.49|1309.12|33
1733069410000|2024-12-01 16:10:10|1317.51|1310.14|1316.69|1309.32|1317.52|1310.15|1316.68|1309.31|34
1733069420000|2024-12-01 16:10:20|1316.47|1309.1|1317.33|1309.96|1317.33|1309.96|1316.47|1309.1|34
1733069430000|2024-12-01 16:10:30|1317.45|1310.08|1319.3|1311.93|1319.34|1311.97|1317.14|1309.77|33
1733069440000|2024-12-01 16:10:40|1319.06|1311.69|1318.85|1311.48|1319.5|1312.13|1318.66|1311.29|32
1733069450000|2024-12-01 16:10:50|1318.71|1311.34|1319.57|1312.2|1319.9|1312.53|1318.67|1311.3|33
1733069460000|2024-12-01 16:11:00|1319.54|1312.17|1319.74|1312.37|1319.77|1312.4|1319.28|1311.91|38
1733069470000|2024-12-01 16:11:10|1319.57|1312.2|1318.75|1311.38|1320.4|1313.03|1318.75|1311.38|38
1733069480000|2024-12-01 16:11:20|1318.06|1310.69|1318.58|1311.21|1318.65|1311.28|1318.02|1310.65|32
1733069490000|2024-12-01 16:11:30|1318.71|1311.34|1318.37|1311|1319.18|1311.81|1318.33|1310.96|36
1733069500000|2024-12-01 16:11:40|1318.64|1311.27|1318.23|1310.86|1318.92|1311.55|1318.23|1310.86|32
1733069510000|2024-12-01 16:11:50|1318.42|1311.05|1317.92|1310.55|1318.47|1311.1|1317.72|1310.35|17
1733069520000|2024-12-01 16:12:00|1317.7|1310.33|1317.42|1310.05|1318.42|1311.05|1317.42|1310.05|31
1733069530000|2024-12-01 16:12:10|1317.19|1309.82|1317.46|1310.09|1317.61|1310.24|1316.85|1309.48|25
1733069540000|2024-12-01 16:12:20|1317.25|1309.88|1317.37|1310|1317.83|1310.46|1317.22|1309.85|30
1733069550000|2024-12-01 16:12:30|1317.41|1310.04|1317.58|1310.21|1317.63|1310.26|1317.08|1309.71|28
1733069560000|2024-12-01 16:12:40|1317.56|1310.19|1317.12|1309.75|1317.61|1310.24|1317.09|1309.72|29
1733069570000|2024-12-01 16:12:50|1317.17|1309.8|1316.87|1309.5|1317.17|1309.8|1316.8|1309.43|24
1733069580000|2024-12-01 16:13:00|1317.08|1309.71|1316.83|1309.46|1317.08|1309.71|1316.3|1308.93|31
1733069590000|2024-12-01 16:13:10|1316.79|1309.42|1316.47|1309.1|1316.88|1309.51|1316.33|1308.96|30
1733069600000|2024-12-01 16:13:20|1316.48|1309.11|1316.31|1308.94|1316.69|1309.32|1316.18|1308.81|23
1733069610000|2024-12-01 16:13:30|1316.29|1308.92|1316.35|1308.98|1316.56|1309.19|1316.14|1308.77|20
1733069620000|2024-12-01 16:13:40|1316.37|1309|1316.6|1309.23|1316.76|1309.39|1316.19|1308.82|20
1733069630000|2024-12-01 16:13:50|1316.91|1309.54|1316.19|1308.82|1316.91|1309.54|1316.19|1308.82|24
1733069640000|2024-12-01 16:14:00|1316.08|1308.71|1316.32|1308.95|1316.47|1309.1|1315.92|1308.55|20
1733069650000|2024-12-01 16:14:10|1315.92|1308.55|1316.51|1309.14|1316.51|1309.14|1315.92|1308.55|23
1733069660000|2024-12-01 16:14:20|1316.59|1309.22|1316.75|1309.38|1316.75|1309.38|1316.39|1309.02|22
1733069670000|2024-12-01 16:14:30|1316.71|1309.34|1316.59|1309.22|1316.82|1309.45|1316.32|1308.95|21
1733069680000|2024-12-01 16:14:40|1316.79|1309.42|1316.26|1308.89|1316.79|1309.42|1316.06|1308.69|21
1733069690000|2024-12-01 16:14:50|1316.22|1308.85|1316.49|1309.12|1316.7|1309.33|1315.95|1308.58|29
1733069700000|2024-12-01 16:15:00|1316.48|1309.11|1315.86|1308.49|1316.53|1309.16|1315.86|1308.49|30
1733069710000|2024-12-01 16:15:10|1315.79|1308.42|1316.87|1309.5|1316.87|1309.5|1315.61|1308.24|24
1733069720000|2024-12-01 16:15:20|1316.91|1309.54|1317.49|1310.12|1317.73|1310.36|1316.72|1309.35|37
1733069730000|2024-12-01 16:15:30|1317.57|1310.2|1317.38|1310.01|1317.84|1310.47|1316.81|1309.44|29
1733069740000|2024-12-01 16:15:40|1317.35|1309.98|1317.43|1310.06|1317.73|1310.36|1316.89|1309.52|23
1733069750000|2024-12-01 16:15:50|1317.47|1310.1|1316.01|1308.64|1317.47|1310.1|1316.01|1308.64|32
1733069760000|2024-12-01 16:16:00|1316.03|1308.66|1314.67|1307.3|1316.13|1308.76|1314.57|1307.2|31
1733069770000|2024-12-01 16:16:10|1314.63|1307.26|1313.99|1306.62|1314.64|1307.27|1313.99|1306.62|25
1733069780000|2024-12-01 16:16:20|1313.81|1306.44|1314.39|1307.02|1315.03|1307.66|1313.77|1306.4|29
1733069790000|2024-12-01 16:16:30|1314.43|1307.06|1314.27|1306.9|1314.62|1307.25|1314.25|1306.88|28
1733069800000|2024-12-01 16:16:40|1314.74|1307.37|1315.35|1307.98|1315.83|1308.46|1314.45|1307.08|32
1733069810000|2024-12-01 16:16:50|1315.45|1308.08|1315.31|1307.94|1315.76|1308.39|1315.16|1307.79|31
1733069820000|2024-12-01 16:17:00|1315.7|1308.33|1316.64|1309.27|1316.71|1309.34|1315.55|1308.18|34
1733069830000|2024-12-01 16:17:10|1316.69|1309.32|1317.57|1310.2|1317.9|1310.53|1316.61|1309.24|28
1733069840000|2024-12-01 16:17:20|1317.54|1310.17|1318.73|1311.36|1318.73|1311.36|1317.54|1310.17|27
1733069850000|2024-12-01 16:17:30|1318.69|1311.32|1318.39|1311.02|1318.88|1311.51|1318.21|1310.84|33
1733069860000|2024-12-01 16:17:40|1318.4|1311.03|1318.15|1310.78|1318.64|1311.27|1318.03|1310.66|22
1733069870000|2024-12-01 16:17:50|1318.13|1310.76|1317.84|1310.47|1318.13|1310.76|1317.5|1310.13|25
1733069880000|2024-12-01 16:18:00|1317.81|1310.44|1316.51|1309.14|1318.12|1310.75|1316.15|1308.78|34
1733069890000|2024-12-01 16:18:10|1316.41|1309.04|1315.18|1307.81|1316.41|1309.04|1315.18|1307.81|25
1733069900000|2024-12-01 16:18:20|1315.36|1307.99|1314.61|1307.24|1315.42|1308.05|1314.61|1307.24|24
1733069910000|2024-12-01 16:18:30|1314.89|1307.52|1314.84|1307.47|1315.31|1307.94|1314.84|1307.47|22
1733069920000|2024-12-01 16:18:40|1314.82|1307.45|1314.53|1307.16|1315.2|1307.83|1314.39|1307.02|26
1733069930000|2024-12-01 16:18:50|1314.54|1307.17|1315.15|1307.78|1315.15|1307.78|1314.53|1307.16|18
1733069940000|2024-12-01 16:19:00|1315.17|1307.8|1315.03|1307.66|1315.36|1307.99|1314.87|1307.5|25
1733069950000|2024-12-01 16:19:10|1315.05|1307.68|1315.44|1308.07|1315.55|1308.18|1314.87|1307.5|19
1733069960000|2024-12-01 16:19:20|1315.43|1308.06|1315.58|1308.21|1315.66|1308.29|1315.17|1307.8|15
1733069970000|2024-12-01 16:19:30|1315.56|1308.19|1315.63|1308.26|1315.79|1308.42|1315.06|1307.69|16
1733069980000|2024-12-01 16:19:40|1315.57|1308.2|1316.39|1309.02|1316.5|1309.13|1315.51|1308.14|18
1733069990000|2024-12-01 16:19:50|1316.42|1309.05|1317.39|1310.02|1317.39|1310.02|1316.42|1309.05|26
1733070000000|2024-12-01 16:20:00|1317.4|1310.03|1317.9|1310.53|1318.05|1310.68|1317.34|1309.97|22
1733070010000|2024-12-01 16:20:10|1317.91|1310.54|1317.33|1309.96|1317.95|1310.58|1317.29|1309.92|26
1733070020000|2024-12-01 16:20:20|1317.23|1309.86|1316.54|1309.17|1317.23|1309.86|1316.27|1308.9|26
1733070030000|2024-12-01 16:20:30|1316.4|1309.03|1317.29|1309.92|1317.32|1309.95|1316.4|1309.03|29
1733070040000|2024-12-01 16:20:40|1317.31|1309.94|1317.54|1310.17|1317.54|1310.17|1317.1|1309.73|27
1733070050000|2024-12-01 16:20:50|1317.57|1310.2|1318.23|1310.86|1318.23|1310.86|1317.57|1310.2|26
1733070060000|2024-12-01 16:21:00|1318.37|1311|1319.21|1311.84|1319.26|1311.89|1318.22|1310.85|18
1733070070000|2024-12-01 16:21:10|1319.35|1311.98|1319.16|1311.79|1319.35|1311.98|1318.35|1310.98|34
1733070080000|2024-12-01 16:21:20|1319.09|1311.72|1318.87|1311.5|1319.09|1311.72|1318.78|1311.41|20
1733070090000|2024-12-01 16:21:30|1319.22|1311.85|1320.13|1312.76|1320.13|1312.76|1319.13|1311.76|28
1733070100000|2024-12-01 16:21:40|1320.37|1313|1321.01|1313.64|1321.18|1313.81|1320.37|1313|25
1733070110000|2024-12-01 16:21:50|1320.84|1313.47|1321.41|1314.04|1321.55|1314.18|1320.84|1313.47|28
1733070120000|2024-12-01 16:22:00|1321.42|1314.05|1323.09|1315.72|1323.49|1316.12|1321.42|1314.05|28
1733070130000|2024-12-01 16:22:10|1323.23|1315.86|1323.68|1316.31|1323.68|1316.31|1322.73|1315.36|31
1733070140000|2024-12-01 16:22:20|1323.71|1316.34|1324.85|1317.48|1325.03|1317.66|1323.71|1316.34|25
1733070150000|2024-12-01 16:22:30|1324.87|1317.5|1324.84|1317.47|1325.52|1318.15|1324.79|1317.42|34
1733070160000|2024-12-01 16:22:40|1324.81|1317.44|1324.78|1317.41|1324.99|1317.62|1324.25|1316.88|20
1733070170000|2024-12-01 16:22:50|1324.77|1317.4|1323.62|1316.25|1325.15|1317.78|1323.62|1316.25|31
1733070180000|2024-12-01 16:23:00|1323.59|1316.22|1323.64|1316.27|1324.13|1316.76|1323.56|1316.19|36
1733070190000|2024-12-01 16:23:10|1323.38|1316.01|1323|1315.63|1323.55|1316.18|1322.64|1315.27|33
1733070200000|2024-12-01 16:23:20|1322.78|1315.41|1323.36|1315.99|1323.46|1316.09|1322.78|1315.41|27
1733070210000|2024-12-01 16:23:30|1323.18|1315.81|1324.18|1316.81|1324.19|1316.82|1323.04|1315.67|21
1733070220000|2024-12-01 16:23:40|1323.9|1316.53|1323.26|1315.89|1323.9|1316.53|1323.26|1315.89|23
1733070230000|2024-12-01 16:23:50|1323.31|1315.94|1324.18|1316.81|1324.25|1316.88|1323.09|1315.72|25
1733070240000|2024-12-01 16:24:00|1324.53|1317.16|1325.48|1318.11|1325.61|1318.24|1324.22|1316.85|25
1733070250000|2024-12-01 16:24:10|1325.57|1318.2|1325.9|1318.53|1325.9|1318.53|1325.21|1317.84|29
1733070260000|2024-12-01 16:24:20|1325.72|1318.35|1325.79|1318.42|1326.06|1318.69|1325.37|1318|26
1733070270000|2024-12-01 16:24:30|1325.99|1318.62|1326.25|1318.88|1326.28|1318.91|1325.9|1318.53|31
1733070280000|2024-12-01 16:24:40|1326.22|1318.85|1326.17|1318.8|1326.24|1318.87|1325.62|1318.25|35
1733070290000|2024-12-01 16:24:50|1326.21|1318.84|1326.35|1318.98|1326.7|1319.33|1326.09|1318.72|26
1733070300000|2024-12-01 16:25:00|1326.29|1318.92|1326.28|1318.91|1326.5|1319.13|1325.86|1318.49|36
1733070310000|2024-12-01 16:25:10|1326.41|1319.04|1326.17|1318.8|1327.22|1319.85|1326.05|1318.68|32
1733070320000|2024-12-01 16:25:20|1326.02|1318.65|1326.22|1318.85|1326.63|1319.26|1325.59|1318.22|33
1733070330000|2024-12-01 16:25:30|1326.51|1319.14|1326.23|1318.86|1326.51|1319.14|1325.86|1318.49|30
1733070340000|2024-12-01 16:25:40|1326.25|1318.88|1325.84|1318.47|1326.39|1319.02|1325.69|1318.32|29
1733070350000|2024-12-01 16:25:50|1325.96|1318.59|1325.07|1317.7|1326.1|1318.73|1324.37|1317|35
1733070360000|2024-12-01 16:26:00|1325.06|1317.69|1325.63|1318.26|1325.92|1318.55|1324.9|1317.53|32
1733070370000|2024-12-01 16:26:10|1325.32|1317.95|1326.08|1318.71|1326.08|1318.71|1325.31|1317.94|20
1733070380000|2024-12-01 16:26:20|1326.06|1318.69|1326.83|1319.46|1326.92|1319.55|1325.94|1318.57|28
1733070390000|2024-12-01 16:26:30|1326.99|1319.62|1327.17|1319.8|1327.17|1319.8|1326.45|1319.08|29
1733070400000|2024-12-01 16:26:40|1327.3|1319.93|1326.86|1319.49|1327.3|1319.93|1326.75|1319.38|22
1733070410000|2024-12-01 16:26:50|1326.92|1319.55|1326.43|1319.06|1326.99|1319.62|1326.42|1319.05|30
1733070420000|2024-12-01 16:27:00|1326.38|1319.01|1327.13|1319.76|1327.24|1319.87|1326.38|1319.01|24
1733070430000|2024-12-01 16:27:10|1327.15|1319.78|1326.59|1319.22|1327.28|1319.91|1326.42|1319.05|29
1733070440000|2024-12-01 16:27:20|1326.56|1319.19|1326.63|1319.26|1326.89|1319.52|1326.53|1319.16|22
1733070450000|2024-12-01 16:27:30|1326.5|1319.13|1326.69|1319.32|1326.95|1319.58|1326.48|1319.11|14
1733070460000|2024-12-01 16:27:40|1326.67|1319.3|1326.98|1319.61|1327.02|1319.65|1326.53|1319.16|19
1733070470000|2024-12-01 16:27:50|1326.92|1319.55|1328.21|1320.84|1328.21|1320.84|1326.46|1319.09|28
1733070480000|2024-12-01 16:28:00|1328.22|1320.85|1328.38|1321.01|1328.54|1321.17|1328.16|1320.79|21
1733070490000|2024-12-01 16:28:10|1328.39|1321.02|1328.17|1320.8|1328.6|1321.23|1328.17|1320.8|33
1733070500000|2024-12-01 16:28:20|1328.5|1321.13|1328.27|1320.9|1328.5|1321.13|1328.21|1320.84|22
1733070510000|2024-12-01 16:28:30|1328.12|1320.75|1328.81|1321.44|1328.81|1321.44|1328.11|1320.74|22
1733070520000|2024-12-01 16:28:40|1328.8|1321.43|1328.88|1321.51|1328.88|1321.51|1328.72|1321.35|15
1733070530000|2024-12-01 16:28:50|1328.72|1321.35|1329.15|1321.78|1329.21|1321.84|1328.72|1321.35|17
1733070540000|2024-12-01 16:29:00|1329.23|1321.86|1328.58|1321.21|1329.79|1322.42|1328.45|1321.08|28
1733070550000|2024-12-01 16:29:10|1328.32|1320.95|1328.36|1320.99|1328.47|1321.1|1327.69|1320.32|26
1733070560000|2024-12-01 16:29:20|1328.17|1320.8|1329.04|1321.67|1329.1|1321.73|1327.98|1320.61|22
1733070570000|2024-12-01 16:29:30|1328.82|1321.45|1328.4|1321.03|1328.87|1321.5|1328.36|1320.99|24
1733070580000|2024-12-01 16:29:40|1328.53|1321.16|1328.54|1321.17|1328.81|1321.44|1328.37|1321|19
1733070590000|2024-12-01 16:29:50|1328.53|1321.16|1328.35|1320.98|1328.57|1321.2|1328.17|1320.8|24
1733070600000|2024-12-01 16:30:00|1328.37|1321|1327.93|1320.56|1328.74|1321.37|1327.81|1320.44|30
1733070610000|2024-12-01 16:30:10|1327.87|1320.5|1327.47|1320.1|1327.89|1320.52|1327.23|1319.86|32
1733070620000|2024-12-01 16:30:20|1327.5|1320.13|1326.89|1319.52|1327.82|1320.45|1326.73|1319.36|24
1733070630000|2024-12-01 16:30:30|1326.88|1319.51|1327.25|1319.88|1327.6|1320.23|1326.86|1319.49|26
1733070640000|2024-12-01 16:30:40|1327.21|1319.84|1327.36|1319.99|1327.59|1320.22|1327.21|1319.84|32
1733070650000|2024-12-01 16:30:50|1327.3|1319.93|1327.74|1320.37|1327.74|1320.37|1327.24|1319.87|29
1733070660000|2024-12-01 16:31:00|1327.72|1320.35|1327.73|1320.36|1327.83|1320.46|1327.25|1319.88|26
1733070670000|2024-12-01 16:31:10|1328.01|1320.64|1329.5|1322.13|1329.5|1322.13|1327.87|1320.5|33
1733070680000|2024-12-01 16:31:20|1329.41|1322.04|1329.82|1322.45|1330.36|1322.99|1329.34|1321.97|31
1733070690000|2024-12-01 16:31:30|1329.75|1322.38|1329.46|1322.09|1329.92|1322.55|1329.17|1321.8|33
1733070700000|2024-12-01 16:31:40|1329.57|1322.2|1328.44|1321.07|1329.68|1322.31|1328.29|1320.92|30
1733070710000|2024-12-01 16:31:50|1328.45|1321.08|1327.33|1319.96|1328.46|1321.09|1327.32|1319.95|32
1733070720000|2024-12-01 16:32:00|1326.54|1319.17|1325.15|1317.78|1326.81|1319.44|1325.07|1317.7|35
1733070730000|2024-12-01 16:32:10|1325.02|1317.65|1325.55|1318.18|1325.75|1318.38|1325.02|1317.65|28
1733070740000|2024-12-01 16:32:20|1325.24|1317.87|1326.15|1318.78|1326.17|1318.8|1325.24|1317.87|20
1733070750000|2024-12-01 16:32:30|1326.17|1318.8|1326.21|1318.84|1326.27|1318.9|1326.07|1318.7|21
1733070760000|2024-12-01 16:32:40|1326.22|1318.85|1326.1|1318.73|1326.22|1318.85|1325.91|1318.54|19
1733070770000|2024-12-01 16:32:50|1326.02|1318.65|1326.56|1319.19|1326.67|1319.3|1326.02|1318.65|21
1733070780000|2024-12-01 16:33:00|1326.64|1319.27|1326.3|1318.93|1327.02|1319.65|1326.3|1318.93|30
1733070790000|2024-12-01 16:33:10|1326.28|1318.91|1326.27|1318.9|1326.43|1319.06|1325.76|1318.39|26
1733070800000|2024-12-01 16:33:20|1326.29|1318.92|1325.81|1318.44|1326.29|1318.92|1325.61|1318.24|21
1733070810000|2024-12-01 16:33:30|1325.39|1318.02|1324.55|1317.18|1325.61|1318.24|1324.52|1317.15|28
1733070820000|2024-12-01 16:33:40|1324.96|1317.59|1324.85|1317.48|1324.97|1317.6|1324.52|1317.15|18
1733070830000|2024-12-01 16:33:50|1324.7|1317.33|1324.54|1317.17|1324.7|1317.33|1324.46|1317.09|19
1733070840000|2024-12-01 16:34:00|1324.56|1317.19|1324.51|1317.14|1324.56|1317.19|1324.24|1316.87|18
1733070850000|2024-12-01 16:34:10|1324.57|1317.2|1323.96|1316.59|1324.57|1317.2|1323.84|1316.47|22
1733070860000|2024-12-01 16:34:20|1324.33|1316.96|1324.17|1316.8|1324.33|1316.96|1324.17|1316.8|15
1733070870000|2024-12-01 16:34:30|1323.85|1316.48|1322.23|1314.86|1323.85|1316.48|1322.23|1314.86|22
1733070880000|2024-12-01 16:34:40|1322.17|1314.8|1322.01|1314.64|1322.71|1315.34|1322.01|1314.64|29
1733070890000|2024-12-01 16:34:50|1322.02|1314.65|1320.69|1313.32|1322.02|1314.65|1320.67|1313.3|24
1733070900000|2024-12-01 16:35:00|1320.67|1313.3|1320.73|1313.36|1321.02|1313.65|1320.38|1313.01|21
1733070910000|2024-12-01 16:35:10|1320.7|1313.33|1320.57|1313.2|1320.94|1313.57|1320.52|1313.15|26
1733070920000|2024-12-01 16:35:20|1320.64|1313.27|1320.48|1313.11|1320.86|1313.49|1320.44|1313.07|18
1733070930000|2024-12-01 16:35:30|1320.4|1313.03|1319.86|1312.49|1320.4|1313.03|1319.77|1312.4|21
1733070940000|2024-12-01 16:35:40|1319.9|1312.53|1319.66|1312.29|1320.18|1312.81|1319.44|1312.07|17
1733070950000|2024-12-01 16:35:50|1319.64|1312.27|1319.42|1312.05|1319.64|1312.27|1319.22|1311.85|21
1733070960000|2024-12-01 16:36:00|1319.4|1312.03|1319.15|1311.78|1319.73|1312.36|1318.8|1311.43|23
1733070970000|2024-12-01 16:36:10|1319.14|1311.77|1320.03|1312.66|1320.11|1312.74|1318.94|1311.57|24
1733070980000|2024-12-01 16:36:20|1320|1312.63|1320.82|1313.45|1321|1313.63|1320|1312.63|28
1733070990000|2024-12-01 16:36:30|1321.14|1313.77|1321.16|1313.79|1321.47|1314.1|1320.7|1313.33|28
1733071000000|2024-12-01 16:36:40|1321.29|1313.92|1320.85|1313.48|1321.29|1313.92|1320.69|1313.32|24
1733071010000|2024-12-01 16:36:50|1321.1|1313.73|1321.5|1314.13|1321.66|1314.29|1321.03|1313.66|22
1733071020000|2024-12-01 16:37:00|1321.44|1314.07|1321.65|1314.28|1321.89|1314.52|1321.08|1313.71|28
1733071030000|2024-12-01 16:37:10|1321.68|1314.31|1321.25|1313.88|1321.68|1314.31|1321.05|1313.68|29
1733071040000|2024-12-01 16:37:20|1321.26|1313.89|1321.05|1313.68|1321.62|1314.25|1321.05|1313.68|16
1733071050000|2024-12-01 16:37:30|1321.07|1313.7|1320.76|1313.39|1321.32|1313.95|1320.76|1313.39|21
1733071060000|2024-12-01 16:37:40|1320.84|1313.47|1321.79|1314.42|1322.06|1314.69|1320.84|1313.47|28
1733071070000|2024-12-01 16:37:50|1321.81|1314.44|1321.87|1314.5|1322.01|1314.64|1321.63|1314.26|26
1733071080000|2024-12-01 16:38:00|1321.67|1314.3|1321.76|1314.39|1322.24|1314.87|1321.65|1314.28|27
1733071090000|2024-12-01 16:38:10|1321.79|1314.42|1321.39|1314.02|1321.86|1314.49|1320.94|1313.57|28
1733071100000|2024-12-01 16:38:20|1321.29|1313.92|1320.75|1313.38|1321.29|1313.92|1320.69|1313.32|18
1733071110000|2024-12-01 16:38:30|1320.55|1313.18|1321.11|1313.74|1321.11|1313.74|1320.36|1312.99|25
1733071120000|2024-12-01 16:38:40|1321.09|1313.72|1321|1313.63|1321.31|1313.94|1320.73|1313.36|26
1733071130000|2024-12-01 16:38:50|1321.03|1313.66|1320.87|1313.5|1321.27|1313.9|1320.66|1313.29|30
1733071140000|2024-12-01 16:39:00|1320.85|1313.48|1320.73|1313.36|1321.04|1313.67|1320.49|1313.12|28
1733071150000|2024-12-01 16:39:10|1320.74|1313.37|1320.3|1312.93|1320.78|1313.41|1319.96|1312.59|23
1733071160000|2024-12-01 16:39:20|1320.27|1312.9|1320.66|1313.29|1320.66|1313.29|1320.04|1312.67|19
1733071170000|2024-12-01 16:39:30|1320.64|1313.27|1320.24|1312.87|1320.64|1313.27|1320.17|1312.8|28
1733071180000|2024-12-01 16:39:40|1320.26|1312.89|1320.29|1312.92|1320.3|1312.93|1320.26|1312.89|5
1733071190000|2024-12-01 16:39:50|1320.33|1312.96|1320.79|1313.42|1320.98|1313.61|1320.3|1312.93|19
1733071200000|2024-12-01 16:40:00|1320.72|1313.35|1322.04|1314.67|1322.29|1314.92|1320.72|1313.35|30
1733071210000|2024-12-01 16:40:10|1322.03|1314.66|1322.24|1314.87|1322.29|1314.92|1321.87|1314.5|31
1733071220000|2024-12-01 16:40:20|1322.27|1314.9|1323.45|1316.08|1323.45|1316.08|1322.23|1314.86|34
1733071230000|2024-12-01 16:40:30|1323.6|1316.23|1323.54|1316.17|1323.65|1316.28|1323.28|1315.91|24
1733071240000|2024-12-01 16:40:40|1323.52|1316.15|1324.47|1317.1|1324.74|1317.37|1323.39|1316.02|25
1733071250000|2024-12-01 16:40:50|1324.62|1317.25|1324.54|1317.17|1324.62|1317.25|1324.3|1316.93|14
1733071260000|2024-12-01 16:41:00|1324.56|1317.19|1324.91|1317.54|1324.91|1317.54|1324.43|1317.06|19
1733071270000|2024-12-01 16:41:10|1324.85|1317.48|1326.11|1318.74|1326.14|1318.77|1324.85|1317.48|23
1733071280000|2024-12-01 16:41:20|1326.09|1318.72|1325.83|1318.46|1326.18|1318.81|1325.83|1318.46|18
1733071290000|2024-12-01 16:41:30|1325.79|1318.42|1324.92|1317.55|1326.08|1318.71|1324.92|1317.55|23
1733071300000|2024-12-01 16:41:40|1324.9|1317.53|1324.4|1317.03|1324.92|1317.55|1324.32|1316.95|11
1733071310000|2024-12-01 16:41:50|1324.48|1317.11|1324.58|1317.21|1324.58|1317.21|1324.09|1316.72|14
1733071320000|2024-12-01 16:42:00|1324.51|1317.14|1324.8|1317.43|1325.02|1317.65|1324.43|1317.06|24
1733071330000|2024-12-01 16:42:10|1324.82|1317.45|1325.13|1317.76|1325.18|1317.81|1324.73|1317.36|18
1733071340000|2024-12-01 16:42:20|1325.23|1317.86|1325.2|1317.83|1325.91|1318.54|1325.13|1317.76|20
1733071350000|2024-12-01 16:42:30|1325.12|1317.75|1325.66|1318.29|1325.66|1318.29|1325.12|1317.75|12
1733071360000|2024-12-01 16:42:40|1325.65|1318.28|1325.72|1318.35|1325.79|1318.42|1325.37|1318|13
1733071370000|2024-12-01 16:42:50|1325.9|1318.53|1325.11|1317.74|1325.91|1318.54|1325.11|1317.74|13
1733071380000|2024-12-01 16:43:00|1324.78|1317.41|1323.92|1316.55|1324.8|1317.43|1323.85|1316.48|14
1733071390000|2024-12-01 16:43:10|1323.82|1316.45|1322.83|1315.46|1323.82|1316.45|1322.79|1315.42|20
1733071400000|2024-12-01 16:43:20|1322.81|1315.44|1322.51|1315.14|1322.88|1315.51|1322.51|1315.14|21
1733071410000|2024-12-01 16:43:30|1322.49|1315.12|1322.14|1314.77|1322.51|1315.14|1322.14|1314.77|13
1733071420000|2024-12-01 16:43:40|1322.16|1314.79|1321.28|1313.91|1322.16|1314.79|1321.28|1313.91|12
1733071430000|2024-12-01 16:43:50|1321.19|1313.82|1321.16|1313.79|1321.19|1313.82|1320.92|1313.55|11
1733071440000|2024-12-01 16:44:00|1321.13|1313.76|1321.06|1313.69|1321.13|1313.76|1321.05|1313.68|8
1733071450000|2024-12-01 16:44:10|1321.08|1313.71|1321.14|1313.77|1321.2|1313.83|1320.72|1313.35|15
1733071460000|2024-12-01 16:44:20|1321.12|1313.75|1320.92|1313.55|1321.12|1313.75|1320.88|1313.51|15
1733071470000|2024-12-01 16:44:30|1320.89|1313.52|1321.04|1313.67|1321.19|1313.82|1320.89|1313.52|18
1733071480000|2024-12-01 16:44:40|1321.22|1313.85|1321.06|1313.69|1321.22|1313.85|1320.99|1313.62|14
1733071490000|2024-12-01 16:44:50|1321.08|1313.71|1321.33|1313.96|1321.45|1314.08|1320.95|1313.58|26
1733071500000|2024-12-01 16:45:00|1321.38|1314.01|1321.12|1313.75|1321.7|1314.33|1321.12|1313.75|14
1733071510000|2024-12-01 16:45:10|1321.01|1313.64|1320.21|1312.84|1321.11|1313.74|1320.03|1312.66|17
1733071520000|2024-12-01 16:45:20|1320.2|1312.83|1319.58|1312.21|1320.2|1312.83|1319.43|1312.06|10
1733071530000|2024-12-01 16:45:30|1319.99|1312.62|1319.36|1311.99|1319.99|1312.62|1319.18|1311.81|23
1733071540000|2024-12-01 16:45:40|1319.33|1311.96|1319.77|1312.4|1319.97|1312.6|1319.33|1311.96|30
1733071550000|2024-12-01 16:45:50|1319.78|1312.41|1318.77|1311.4|1319.82|1312.45|1318.77|1311.4|22
1733071560000|2024-12-01 16:46:00|1318.76|1311.39|1318.91|1311.54|1319.1|1311.73|1318.65|1311.28|15
1733071570000|2024-12-01 16:46:10|1319.24|1311.87|1319.1|1311.73|1319.68|1312.31|1319.1|1311.73|23
1733071580000|2024-12-01 16:46:20|1319.05|1311.68|1319.44|1312.07|1319.63|1312.26|1319.02|1311.65|22
1733071590000|2024-12-01 16:46:30|1319.31|1311.94|1319.35|1311.98|1319.6|1312.23|1319.14|1311.77|21
1733071600000|2024-12-01 16:46:40|1319.22|1311.85|1319.2|1311.83|1319.44|1312.07|1319.11|1311.74|12
1733071610000|2024-12-01 16:46:50|1319.15|1311.78|1318.59|1311.22|1319.36|1311.99|1318.41|1311.04|20
1733071620000|2024-12-01 16:47:00|1318.56|1311.19|1318.58|1311.21|1318.87|1311.5|1318.38|1311.01|22
1733071630000|2024-12-01 16:47:10|1318.56|1311.19|1318.45|1311.08|1318.57|1311.2|1318.19|1310.82|22
1733071640000|2024-12-01 16:47:20|1318.33|1310.96|1318.5|1311.13|1318.53|1311.16|1318.33|1310.96|13
1733071650000|2024-12-01 16:47:30|1318.48|1311.11|1318.52|1311.15|1318.81|1311.44|1318.36|1310.99|19
1733071660000|2024-12-01 16:47:40|1318.48|1311.11|1318.67|1311.3|1319|1311.63|1318.48|1311.11|26
1733071670000|2024-12-01 16:47:50|1318.65|1311.28|1318.33|1310.96|1318.65|1311.28|1318.1|1310.73|13
1733071680000|2024-12-01 16:48:00|1318.28|1310.91|1318.56|1311.19|1318.56|1311.19|1318.17|1310.8|15
1733071690000|2024-12-01 16:48:10|1318.55|1311.18|1318.7|1311.33|1318.7|1311.33|1318.16|1310.79|16
1733071700000|2024-12-01 16:48:20|1318.69|1311.32|1318.21|1310.84|1318.78|1311.41|1318.21|1310.84|15
1733071710000|2024-12-01 16:48:30|1318.52|1311.15|1318.76|1311.39|1318.76|1311.39|1318.45|1311.08|11
1733071720000|2024-12-01 16:48:40|1318.46|1311.09|1318.53|1311.16|1318.72|1311.35|1318.46|1311.09|8
1733071730000|2024-12-01 16:48:50|1318.11|1310.74|1318.19|1310.82|1318.57|1311.2|1318.05|1310.68|19
1733071740000|2024-12-01 16:49:00|1318.22|1310.85|1317.71|1310.34|1318.53|1311.16|1317.71|1310.34|22
1733071750000|2024-12-01 16:49:10|1317.66|1310.29|1317.77|1310.4|1318|1310.63|1317.41|1310.04|21
1733071760000|2024-12-01 16:49:20|1317.62|1310.25|1317.77|1310.4|1317.88|1310.51|1317.62|1310.25|17
1733071770000|2024-12-01 16:49:30|1317.73|1310.36|1317.88|1310.51|1318.37|1311|1317.59|1310.22|24
1733071780000|2024-12-01 16:49:40|1317.68|1310.31|1317.85|1310.48|1317.85|1310.48|1317.55|1310.18|18
1733071790000|2024-12-01 16:49:50|1317.83|1310.46|1317.64|1310.27|1317.85|1310.48|1317.38|1310.01|14
1733071800000|2024-12-01 16:50:00|1317.44|1310.07|1316.79|1309.42|1317.58|1310.21|1316.78|1309.41|17
1733071810000|2024-12-01 16:50:10|1316.84|1309.47|1316.9|1309.53|1317.03|1309.66|1316.66|1309.29|13
1733071820000|2024-12-01 16:50:20|1316.88|1309.51|1316.54|1309.17|1316.88|1309.51|1316.47|1309.1|8
1733071830000|2024-12-01 16:50:30|1316.18|1308.81|1316.57|1309.2|1316.57|1309.2|1316.04|1308.67|18
1733071840000|2024-12-01 16:50:40|1316.59|1309.22|1316.33|1308.96|1316.87|1309.5|1316.29|1308.92|20
1733071850000|2024-12-01 16:50:50|1316.27|1308.9|1315.08|1307.71|1316.27|1308.9|1315.08|1307.71|19
1733071860000|2024-12-01 16:51:00|1315.38|1308.01|1315.02|1307.65|1315.38|1308.01|1315.02|1307.65|15
1733071870000|2024-12-01 16:51:10|1315.07|1307.7|1314.56|1307.19|1315.12|1307.75|1314.56|1307.19|24
1733071880000|2024-12-01 16:51:20|1314.54|1307.17|1314.7|1307.33|1314.83|1307.46|1314.54|1307.17|17
1733071890000|2024-12-01 16:51:30|1314.72|1307.35|1314.72|1307.35|1314.8|1307.43|1314.32|1306.95|28
1733071900000|2024-12-01 16:51:40|1314.68|1307.31|1314.71|1307.34|1315.09|1307.72|1314.64|1307.27|17
1733071910000|2024-12-01 16:51:50|1314.69|1307.32|1314.63|1307.26|1314.72|1307.35|1314.62|1307.25|12
1733071920000|2024-12-01 16:52:00|1314.61|1307.24|1315.01|1307.64|1315.4|1308.03|1314.47|1307.1|23
1733071930000|2024-12-01 16:52:10|1314.96|1307.59|1315.16|1307.79|1315.37|1308|1314.96|1307.59|18
1733071940000|2024-12-01 16:52:20|1315.03|1307.66|1315.33|1307.96|1315.36|1307.99|1314.91|1307.54|21
1733071950000|2024-12-01 16:52:30|1315.38|1308.01|1315.39|1308.02|1315.54|1308.17|1315.11|1307.74|31
1733071960000|2024-12-01 16:52:40|1315.4|1308.03|1315.73|1308.36|1315.73|1308.36|1315.21|1307.84|21
1733071970000|2024-12-01 16:52:50|1316.18|1308.81|1316.2|1308.83|1316.25|1308.88|1315.94|1308.57|21
1733071980000|2024-12-01 16:53:00|1316.1|1308.73|1316.36|1308.99|1316.49|1309.12|1316.07|1308.7|28
1733071990000|2024-12-01 16:53:10|1316.07|1308.7|1315.78|1308.41|1316.07|1308.7|1315.53|1308.16|25
1733072000000|2024-12-01 16:53:20|1315.83|1308.46|1315.52|1308.15|1315.83|1308.46|1315.48|1308.11|11
1733072010000|2024-12-01 16:53:30|1315.63|1308.26|1315.49|1308.12|1315.87|1308.5|1315.48|1308.11|17
1733072020000|2024-12-01 16:53:40|1315.48|1308.11|1315.56|1308.19|1315.88|1308.51|1315.48|1308.11|14
1733072030000|2024-12-01 16:53:50|1315.45|1308.08|1315.2|1307.83|1315.45|1308.08|1315.01|1307.64|16
1733072040000|2024-12-01 16:54:00|1315.31|1307.94|1315.66|1308.29|1315.9|1308.53|1315.31|1307.94|17
1733072050000|2024-12-01 16:54:10|1315.49|1308.12|1315.33|1307.96|1315.68|1308.31|1315.27|1307.9|16
1733072060000|2024-12-01 16:54:20|1315.34|1307.97|1315.89|1308.52|1315.89|1308.52|1315.19|1307.82|26
1733072070000|2024-12-01 16:54:30|1315.93|1308.56|1316.82|1309.45|1316.82|1309.45|1315.72|1308.35|24
1733072080000|2024-12-01 16:54:40|1316.61|1309.24|1316.13|1308.76|1316.61|1309.24|1316.09|1308.72|16
1733072090000|2024-12-01 16:54:50|1316.03|1308.66|1315.66|1308.29|1316.03|1308.66|1315.52|1308.15|18
1733072100000|2024-12-01 16:55:00|1315.84|1308.47|1315.94|1308.57|1316.05|1308.68|1315.6|1308.23|23
1733072110000|2024-12-01 16:55:10|1315.93|1308.56|1315.78|1308.41|1316.01|1308.64|1315.64|1308.27|21
1733072120000|2024-12-01 16:55:20|1315.86|1308.49|1315.42|1308.05|1315.86|1308.49|1315.41|1308.04|9
1733072130000|2024-12-01 16:55:30|1315.57|1308.2|1315.87|1308.5|1315.87|1308.5|1315.19|1307.82|18
1733072140000|2024-12-01 16:55:40|1315.72|1308.35|1315.29|1307.92|1315.87|1308.5|1315.2|1307.83|18
1733072150000|2024-12-01 16:55:50|1315.13|1307.76|1315.09|1307.72|1315.31|1307.94|1314.7|1307.33|23
1733072160000|2024-12-01 16:56:00|1315|1307.63|1315.05|1307.68|1315.29|1307.92|1315|1307.63|10
1733072170000|2024-12-01 16:56:10|1315.01|1307.64|1314.19|1306.82|1315.01|1307.64|1314.03|1306.66|18
1733072180000|2024-12-01 16:56:20|1314.17|1306.8|1313.76|1306.39|1314.17|1306.8|1313.75|1306.38|23
1733072190000|2024-12-01 16:56:30|1313.79|1306.42|1314.14|1306.77|1314.25|1306.88|1313.69|1306.32|21
1733072200000|2024-12-01 16:56:40|1314.11|1306.74|1312.5|1305.13|1314.11|1306.74|1312.41|1305.04|29
1733072210000|2024-12-01 16:56:50|1312.12|1304.75|1312.06|1304.69|1312.25|1304.88|1311.6|1304.23|28
1733072220000|2024-12-01 16:57:00|1312.04|1304.67|1311.71|1304.34|1312.13|1304.76|1311.7|1304.33|13
1733072230000|2024-12-01 16:57:10|1311.75|1304.38|1311.4|1304.03|1311.82|1304.45|1311.16|1303.79|27
1733072240000|2024-12-01 16:57:20|1311.37|1304|1311.17|1303.8|1311.58|1304.21|1311.01|1303.64|24
1733072250000|2024-12-01 16:57:30|1311.13|1303.76|1310.88|1303.51|1311.13|1303.76|1310.88|1303.51|9
1733072260000|2024-12-01 16:57:40|1310.84|1303.47|1310.46|1303.09|1310.84|1303.47|1310.03|1302.66|19
1733072270000|2024-12-01 16:57:50|1310.51|1303.14|1310.55|1303.18|1310.74|1303.37|1310.2|1302.83|27
1733072280000|2024-12-01 16:58:00|1310.22|1302.85|1310.73|1303.36|1311.13|1303.76|1310.22|1302.85|31
1733072290000|2024-12-01 16:58:10|1310.72|1303.35|1310.82|1303.45|1311.33|1303.96|1310.58|1303.21|26
1733072300000|2024-12-01 16:58:20|1310.88|1303.51|1310.86|1303.49|1311|1303.63|1310.53|1303.16|22
1733072310000|2024-12-01 16:58:30|1310.88|1303.51|1310.93|1303.56|1311.07|1303.7|1310.51|1303.14|27
1733072320000|2024-12-01 16:58:40|1310.83|1303.46|1311.28|1303.91|1311.28|1303.91|1310.66|1303.29|23
1733072330000|2024-12-01 16:58:50|1311.43|1304.06|1311.58|1304.21|1311.58|1304.21|1311.1|1303.73|21
1733072340000|2024-12-01 16:59:00|1311.47|1304.1|1311.03|1303.66|1311.58|1304.21|1310.71|1303.34|28
1733072350000|2024-12-01 16:59:10|1310.98|1303.61|1311.57|1304.2|1311.6|1304.23|1310.73|1303.36|20
1733072360000|2024-12-01 16:59:20|1311.45|1304.08|1311.18|1303.81|1311.45|1304.08|1311.18|1303.81|9
1733072370000|2024-12-01 16:59:30|1311.16|1303.79|1310.89|1303.52|1311.16|1303.79|1310.76|1303.39|19
1733072380000|2024-12-01 16:59:40|1310.78|1303.41|1310.35|1302.98|1311.11|1303.74|1310.3|1302.93|28
1733072390000|2024-12-01 16:59:50|1310.3|1302.93|1310.1|1302.73|1310.55|1303.18|1309.97|1302.6|31
1733072400000|2024-12-01 17:00:00|1310.31|1302.94|1310.19|1302.82|1310.43|1303.06|1310.07|1302.7|27
1733072410000|2024-12-01 17:00:10|1310.13|1302.76|1310.83|1303.46|1311.09|1303.72|1310.13|1302.76|20
1733072420000|2024-12-01 17:00:20|1310.79|1303.42|1311.47|1304.1|1311.47|1304.1|1310.21|1302.84|28
1733072430000|2024-12-01 17:00:30|1311.48|1304.11|1310.96|1303.59|1311.5|1304.13|1310.62|1303.25|25
1733072440000|2024-12-01 17:00:40|1310.97|1303.6|1310.7|1303.33|1311.46|1304.09|1310.7|1303.33|24
1733072450000|2024-12-01 17:00:50|1310.72|1303.35|1310.62|1303.25|1311.05|1303.68|1310.57|1303.2|22
1733072460000|2024-12-01 17:01:00|1310.66|1303.29|1310.19|1302.82|1310.73|1303.36|1310.19|1302.82|15
1733072470000|2024-12-01 17:01:10|1310.12|1302.75|1309.87|1302.5|1310.12|1302.75|1309.62|1302.25|23
1733072480000|2024-12-01 17:01:20|1309.85|1302.48|1309.14|1301.77|1309.85|1302.48|1308.9|1301.53|24
1733072490000|2024-12-01 17:01:30|1309.1|1301.73|1310.23|1302.86|1310.32|1302.95|1309.1|1301.73|32
1733072500000|2024-12-01 17:01:40|1310.22|1302.85|1310.53|1303.16|1310.58|1303.21|1310.22|1302.85|16
1733072510000|2024-12-01 17:01:50|1310.39|1303.02|1311.3|1303.93|1311.31|1303.94|1310.39|1303.02|21
1733072520000|2024-12-01 17:02:00|1311.51|1304.14|1312.22|1304.85|1312.37|1305|1311.35|1303.98|29
1733072530000|2024-12-01 17:02:10|1312.31|1304.94|1312.04|1304.67|1312.31|1304.94|1311.97|1304.6|25
1733072540000|2024-12-01 17:02:20|1312.2|1304.83|1312.67|1305.3|1312.67|1305.3|1312.15|1304.78|16
1733072550000|2024-12-01 17:02:30|1312.58|1305.21|1312.6|1305.23|1312.8|1305.43|1312.56|1305.19|25
1733072560000|2024-12-01 17:02:40|1312.7|1305.33|1313.31|1305.94|1313.59|1306.22|1312.68|1305.31|23
1733072570000|2024-12-01 17:02:50|1313.27|1305.9|1314.29|1306.92|1314.33|1306.96|1313.25|1305.88|27
1733072580000|2024-12-01 17:03:00|1314.32|1306.95|1314.19|1306.82|1314.73|1307.36|1314.15|1306.78|24
1733072590000|2024-12-01 17:03:10|1314.13|1306.76|1313.44|1306.07|1314.25|1306.88|1313.37|1306|33
1733072600000|2024-12-01 17:03:20|1313.34|1305.97|1313.2|1305.83|1313.68|1306.31|1313.17|1305.8|31
1733072610000|2024-12-01 17:03:30|1313.22|1305.85|1311.88|1304.51|1313.22|1305.85|1311.88|1304.51|31
1733072620000|2024-12-01 17:03:40|1312.33|1304.96|1312|1304.63|1312.33|1304.96|1311.85|1304.48|20
1733072630000|2024-12-01 17:03:50|1311.98|1304.61|1310.67|1303.3|1311.98|1304.61|1310.45|1303.08|24
1733072640000|2024-12-01 17:04:00|1310.77|1303.4|1310.44|1303.07|1310.96|1303.59|1310.05|1302.68|33
1733072650000|2024-12-01 17:04:10|1310.43|1303.06|1309.14|1301.77|1310.43|1303.06|1308.85|1301.48|33
1733072660000|2024-12-01 17:04:20|1309.19|1301.82|1309|1301.63|1309.32|1301.95|1308.8|1301.43|26
1733072670000|2024-12-01 17:04:30|1308.87|1301.5|1308.84|1301.47|1308.94|1301.57|1308.69|1301.32|23
1733072680000|2024-12-01 17:04:40|1308.83|1301.46|1308.43|1301.06|1308.9|1301.53|1308.15|1300.78|27
1733072690000|2024-12-01 17:04:50|1308.45|1301.08|1308.01|1300.64|1308.52|1301.15|1307.92|1300.55|18
1733072700000|2024-12-01 17:05:00|1308.04|1300.67|1309.02|1301.65|1309.02|1301.65|1307.8|1300.43|29
1733072710000|2024-12-01 17:05:10|1309.26|1301.89|1308.15|1300.78|1309.26|1301.89|1308.1|1300.73|26
1733072720000|2024-12-01 17:05:20|1308.13|1300.76|1307.71|1300.34|1308.48|1301.11|1307.46|1300.09|30
1733072730000|2024-12-01 17:05:30|1307.53|1300.16|1307.17|1299.8|1308.94|1301.57|1307.17|1299.8|33
1733072740000|2024-12-01 17:05:40|1307.15|1299.78|1306.54|1299.17|1307.36|1299.99|1306.42|1299.05|30
1733072750000|2024-12-01 17:05:50|1306.52|1299.15|1306.68|1299.31|1306.68|1299.31|1306.33|1298.96|20
1733072760000|2024-12-01 17:06:00|1306.3|1298.93|1306.2|1298.83|1306.52|1299.15|1305.94|1298.57|26
1733072770000|2024-12-01 17:06:10|1306.24|1298.87|1305.44|1298.07|1306.24|1298.87|1305.44|1298.07|21
1733072780000|2024-12-01 17:06:20|1305.41|1298.04|1305.15|1297.78|1305.41|1298.04|1304.87|1297.5|18
1733072790000|2024-12-01 17:06:30|1305.18|1297.81|1305.3|1297.93|1305.6|1298.23|1304.82|1297.45|26
1733072800000|2024-12-01 17:06:40|1305.33|1297.96|1304.57|1297.2|1305.33|1297.96|1304.57|1297.2|23
1733072810000|2024-12-01 17:06:50|1304.86|1297.49|1304.2|1296.83|1304.86|1297.49|1304.1|1296.73|29
1733072820000|2024-12-01 17:07:00|1304.24|1296.87|1304.85|1297.48|1305.07|1297.7|1304.24|1296.87|27
1733072830000|2024-12-01 17:07:10|1304.86|1297.49|1305|1297.63|1305.13|1297.76|1304.52|1297.15|25
1733072840000|2024-12-01 17:07:20|1305.22|1297.85|1304.22|1296.85|1305.41|1298.04|1304.22|1296.85|25
1733072850000|2024-12-01 17:07:30|1304.52|1297.15|1304.1|1296.73|1304.65|1297.28|1303.88|1296.51|27
1733072860000|2024-12-01 17:07:40|1304.13|1296.76|1305.64|1298.27|1305.9|1298.53|1304.13|1296.76|37
1733072870000|2024-12-01 17:07:50|1305.61|1298.24|1307.25|1299.88|1307.35|1299.98|1305.58|1298.21|32
1733072880000|2024-12-01 17:08:00|1307.4|1300.03|1308.13|1300.76|1308.36|1300.99|1307.21|1299.84|32
1733072890000|2024-12-01 17:08:10|1308.23|1300.86|1310.4|1303.03|1310.43|1303.06|1308.23|1300.86|22
1733072900000|2024-12-01 17:08:20|1310.39|1303.02|1310.02|1302.65|1311.12|1303.75|1309.74|1302.37|33
1733072910000|2024-12-01 17:08:30|1310.03|1302.66|1309.94|1302.57|1310.05|1302.68|1309.54|1302.17|27
1733072920000|2024-12-01 17:08:40|1309.86|1302.49|1309.95|1302.58|1310.63|1303.26|1309.86|1302.49|27
1733072930000|2024-12-01 17:08:50|1310.16|1302.79|1310.21|1302.84|1310.4|1303.03|1309.98|1302.61|28
1733072940000|2024-12-01 17:09:00|1310.29|1302.92|1310.85|1303.48|1311.02|1303.65|1310.25|1302.88|30
1733072950000|2024-12-01 17:09:10|1310.87|1303.5|1312.9|1305.53|1312.99|1305.62|1310.85|1303.48|30
1733072960000|2024-12-01 17:09:20|1312.68|1305.31|1313.19|1305.82|1313.43|1306.06|1312.67|1305.3|21
1733072970000|2024-12-01 17:09:30|1313.18|1305.81|1313.93|1306.56|1313.93|1306.56|1313.07|1305.7|26
1733072980000|2024-12-01 17:09:40|1313.94|1306.57|1313.13|1305.76|1313.94|1306.57|1313.02|1305.65|28
1733072990000|2024-12-01 17:09:50|1313.14|1305.77|1313.8|1306.43|1314.01|1306.64|1312.95|1305.58|28
1733073000000|2024-12-01 17:10:00|1313.83|1306.46|1314.82|1307.45|1314.82|1307.45|1313.83|1306.46|25
1733073010000|2024-12-01 17:10:10|1314.79|1307.42|1314.62|1307.25|1315.15|1307.78|1314.56|1307.19|27
1733073020000|2024-12-01 17:10:20|1314.64|1307.27|1314.15|1306.78|1314.75|1307.38|1313.98|1306.61|35
1733073030000|2024-12-01 17:10:30|1313.89|1306.52|1313.94|1306.57|1314.05|1306.68|1313.54|1306.17|27
1733073040000|2024-12-01 17:10:40|1313.98|1306.61|1313.34|1305.97|1314.1|1306.73|1313.34|1305.97|27
1733073050000|2024-12-01 17:10:50|1313.33|1305.96|1311.17|1303.8|1313.34|1305.97|1310.87|1303.5|33
1733073060000|2024-12-01 17:11:00|1311.62|1304.25|1311.95|1304.58|1311.95|1304.58|1310.77|1303.4|33
1733073070000|2024-12-01 17:11:10|1312.19|1304.82|1311.83|1304.46|1312.71|1305.34|1311.74|1304.37|33
1733073080000|2024-12-01 17:11:20|1312.3|1304.93|1312.38|1305.01|1312.69|1305.32|1312.2|1304.83|21
1733073090000|2024-12-01 17:11:30|1312.41|1305.04|1312.25|1304.88|1313.24|1305.87|1312.25|1304.88|34
1733073100000|2024-12-01 17:11:40|1312.22|1304.85|1312.24|1304.87|1312.56|1305.19|1311.81|1304.44|31
1733073110000|2024-12-01 17:11:50|1312.27|1304.9|1311.22|1303.85|1312.27|1304.9|1311.19|1303.82|28
1733073120000|2024-12-01 17:12:00|1311.36|1303.99|1311.12|1303.75|1311.43|1304.06|1310.76|1303.39|30
1733073130000|2024-12-01 17:12:10|1311.07|1303.7|1310.76|1303.39|1311.07|1303.7|1310.02|1302.65|29
1733073140000|2024-12-01 17:12:20|1310.74|1303.37|1310.41|1303.04|1311.34|1303.97|1310.3|1302.93|31
1733073150000|2024-12-01 17:12:30|1310.37|1303|1311.07|1303.7|1311.66|1304.29|1310.2|1302.83|34
1733073160000|2024-12-01 17:12:40|1310.74|1303.37|1310.97|1303.6|1311.44|1304.07|1310.46|1303.09|34
1733073170000|2024-12-01 17:12:50|1310.75|1303.38|1310.33|1302.96|1310.87|1303.5|1310.33|1302.96|27
1733073180000|2024-12-01 17:13:00|1310.36|1302.99|1311.06|1303.69|1311.59|1304.22|1310.27|1302.9|31
1733073190000|2024-12-01 17:13:10|1310.95|1303.58|1310.94|1303.57|1311.47|1304.1|1310.73|1303.36|32
1733073200000|2024-12-01 17:13:20|1310.96|1303.59|1311.22|1303.85|1311.3|1303.93|1310.67|1303.3|24
1733073210000|2024-12-01 17:13:30|1311.24|1303.87|1311.11|1303.74|1311.26|1303.89|1310.44|1303.07|29
1733073220000|2024-12-01 17:13:40|1311.18|1303.81|1310.69|1303.32|1311.18|1303.81|1310.51|1303.14|32
1733073230000|2024-12-01 17:13:50|1310.68|1303.31|1311.57|1304.2|1312|1304.63|1310.68|1303.31|30
1733073240000|2024-12-01 17:14:00|1311.75|1304.38|1310.94|1303.57|1311.75|1304.38|1310.73|1303.36|29
1733073250000|2024-12-01 17:14:10|1311.04|1303.67|1310.77|1303.4|1311.16|1303.79|1310.74|1303.37|18
1733073260000|2024-12-01 17:14:20|1310.61|1303.24|1310.47|1303.1|1311.06|1303.69|1310.32|1302.95|28
1733073270000|2024-12-01 17:14:30|1310.62|1303.25|1310.63|1303.26|1310.88|1303.51|1310.34|1302.97|31
1733073280000|2024-12-01 17:14:40|1310.76|1303.39|1311.05|1303.68|1311.36|1303.99|1310.76|1303.39|27
1733073290000|2024-12-01 17:14:50|1311.03|1303.66|1311.13|1303.76|1311.13|1303.76|1310.74|1303.37|16
1733073300000|2024-12-01 17:15:00|1311.06|1303.69|1311.46|1304.09|1312.04|1304.67|1310.88|1303.51|32
1733073310000|2024-12-01 17:15:10|1311.42|1304.05|1310.51|1303.14|1311.42|1304.05|1310.39|1303.02|28
1733073320000|2024-12-01 17:15:20|1310.36|1302.99|1309.8|1302.43|1310.89|1303.52|1309.66|1302.29|24
1733073330000|2024-12-01 17:15:30|1309.73|1302.36|1309.26|1301.89|1309.73|1302.36|1308.88|1301.51|25
1733073340000|2024-12-01 17:15:40|1309.54|1302.17|1310.74|1303.37|1310.76|1303.39|1309.36|1301.99|29
1733073350000|2024-12-01 17:15:50|1310.75|1303.38|1310.13|1302.76|1311.15|1303.78|1310.13|1302.76|27
1733073360000|2024-12-01 17:16:00|1310.06|1302.69|1309.32|1301.95|1310.09|1302.72|1309.11|1301.74|27
1733073370000|2024-12-01 17:16:10|1309.21|1301.84|1309.4|1302.03|1309.83|1302.46|1309.11|1301.74|28
1733073380000|2024-12-01 17:16:20|1309.39|1302.02|1310.25|1302.88|1310.65|1303.28|1309.33|1301.96|30
1733073390000|2024-12-01 17:16:30|1310.14|1302.77|1309.34|1301.97|1310.15|1302.78|1309.33|1301.96|25
1733073400000|2024-12-01 17:16:40|1309.33|1301.96|1309.04|1301.67|1309.52|1302.15|1308.97|1301.6|28
1733073410000|2024-12-01 17:16:50|1308.73|1301.36|1308.06|1300.69|1308.89|1301.52|1308.01|1300.64|33
1733073420000|2024-12-01 17:17:00|1308.01|1300.64|1307.72|1300.35|1308.2|1300.83|1307.72|1300.35|22
1733073430000|2024-12-01 17:17:10|1307.75|1300.38|1306.88|1299.51|1307.83|1300.46|1306.65|1299.28|27
1733073440000|2024-12-01 17:17:20|1307.12|1299.75|1306.41|1299.04|1307.48|1300.11|1306.41|1299.04|26
1733073450000|2024-12-01 17:17:30|1306.29|1298.92|1305.92|1298.55|1306.36|1298.99|1305.83|1298.46|19
1733073460000|2024-12-01 17:17:40|1305.87|1298.5|1305.68|1298.31|1306.18|1298.81|1305.68|1298.31|29
1733073470000|2024-12-01 17:17:50|1305.63|1298.26|1305.43|1298.06|1305.63|1298.26|1305.05|1297.68|21
1733073480000|2024-12-01 17:18:00|1305.41|1298.04|1305.12|1297.75|1305.66|1298.29|1305.09|1297.72|25
1733073490000|2024-12-01 17:18:10|1305.11|1297.74|1305.17|1297.8|1305.27|1297.9|1305.06|1297.69|26
1733073500000|2024-12-01 17:18:20|1304.96|1297.59|1306|1298.63|1306.19|1298.82|1304.96|1297.59|26
1733073510000|2024-12-01 17:18:30|1305.9|1298.53|1305.14|1297.77|1305.9|1298.53|1304.97|1297.6|32
1733073520000|2024-12-01 17:18:40|1305.15|1297.78|1305.38|1298.01|1305.76|1298.39|1304.94|1297.57|28
1733073530000|2024-12-01 17:18:50|1305.4|1298.03|1304.77|1297.4|1305.4|1298.03|1304.63|1297.26|29
1733073540000|2024-12-01 17:19:00|1304.78|1297.41|1304.55|1297.18|1305.12|1297.75|1304.34|1296.97|29
1733073550000|2024-12-01 17:19:10|1304.56|1297.19|1304.41|1297.04|1304.56|1297.19|1304|1296.63|25
1733073560000|2024-12-01 17:19:20|1304.23|1296.86|1304.32|1296.95|1305.05|1297.68|1304.23|1296.86|32
1733073570000|2024-12-01 17:19:30|1304.31|1296.94|1305.86|1298.49|1305.86|1298.49|1304.21|1296.84|29
1733073580000|2024-12-01 17:19:40|1305.71|1298.34|1306.54|1299.17|1306.63|1299.26|1305.71|1298.34|26
1733073590000|2024-12-01 17:19:50|1306.64|1299.27|1306.26|1298.89|1306.86|1299.49|1306.26|1298.89|29
1733073600000|2024-12-01 17:20:00|1306.29|1298.92|1308.78|1301.41|1308.78|1301.41|1306.22|1298.85|33
1733073610000|2024-12-01 17:20:10|1308.81|1301.44|1307.32|1299.95|1308.81|1301.44|1307.15|1299.78|36
1733073620000|2024-12-01 17:20:20|1307.31|1299.94|1305.91|1298.54|1307.31|1299.94|1305.88|1298.51|31
1733073630000|2024-12-01 17:20:30|1305.84|1298.47|1305.05|1297.68|1305.84|1298.47|1304.85|1297.48|25
1733073640000|2024-12-01 17:20:40|1304.95|1297.58|1304.83|1297.46|1305.4|1298.03|1304.74|1297.37|34
1733073650000|2024-12-01 17:20:50|1305.25|1297.88|1305.14|1297.77|1305.69|1298.32|1305.06|1297.69|32
1733073660000|2024-12-01 17:21:00|1305.1|1297.73|1305.95|1298.58|1306.31|1298.94|1305.09|1297.72|28
1733073670000|2024-12-01 17:21:10|1305.96|1298.59|1304.94|1297.57|1305.96|1298.59|1304.68|1297.31|31
1733073680000|2024-12-01 17:21:20|1304.99|1297.62|1304.95|1297.58|1305.72|1298.35|1304.72|1297.35|25
1733073690000|2024-12-01 17:21:30|1304.53|1297.16|1305.41|1298.04|1305.41|1298.04|1304.27|1296.9|18
1733073700000|2024-12-01 17:21:40|1305.45|1298.08|1305.96|1298.59|1305.96|1298.59|1304.98|1297.61|25
1733073710000|2024-12-01 17:21:50|1306.05|1298.68|1304.7|1297.33|1306.14|1298.77|1304.7|1297.33|30
1733073720000|2024-12-01 17:22:00|1305.02|1297.65|1304.91|1297.54|1305.53|1298.16|1304.35|1296.98|36
1733073730000|2024-12-01 17:22:10|1304.95|1297.58|1304.53|1297.16|1305.32|1297.95|1304.43|1297.06|28
1733073740000|2024-12-01 17:22:20|1304.54|1297.17|1304.65|1297.28|1304.69|1297.32|1304.22|1296.85|28
1733073750000|2024-12-01 17:22:30|1304.74|1297.37|1304.88|1297.51|1304.98|1297.61|1304.55|1297.18|24
1733073760000|2024-12-01 17:22:40|1304.61|1297.24|1304.85|1297.48|1304.97|1297.6|1304.54|1297.17|23
1733073770000|2024-12-01 17:22:50|1304.93|1297.56|1304.75|1297.38|1305.17|1297.8|1304.57|1297.2|24
1733073780000|2024-12-01 17:23:00|1304.84|1297.47|1305.69|1298.32|1305.99|1298.62|1304.71|1297.34|26
1733073790000|2024-12-01 17:23:10|1305.68|1298.31|1305.2|1297.83|1305.91|1298.54|1305.08|1297.71|32
1733073800000|2024-12-01 17:23:20|1305.22|1297.85|1305.24|1297.87|1305.49|1298.12|1305.06|1297.69|31
1733073810000|2024-12-01 17:23:30|1305.27|1297.9|1305.85|1298.48|1306.05|1298.68|1305.04|1297.67|25
1733073820000|2024-12-01 17:23:40|1305.88|1298.51|1306.79|1299.42|1306.94|1299.57|1305.88|1298.51|24
1733073830000|2024-12-01 17:23:50|1306.77|1299.4|1306.13|1298.76|1306.77|1299.4|1305.9|1298.53|27
1733073840000|2024-12-01 17:24:00|1306.21|1298.84|1306.26|1298.89|1306.8|1299.43|1306.1|1298.73|27
1733073850000|2024-12-01 17:24:10|1306.02|1298.65|1306.48|1299.11|1306.48|1299.11|1305.79|1298.42|27
1733073860000|2024-12-01 17:24:20|1306.62|1299.25|1306.12|1298.75|1306.64|1299.27|1306.05|1298.68|18
1733073870000|2024-12-01 17:24:30|1306.04|1298.67|1305.5|1298.13|1306.04|1298.67|1305.21|1297.84|27
1733073880000|2024-12-01 17:24:40|1305.57|1298.2|1305.88|1298.51|1306.11|1298.74|1305.49|1298.12|27
1733073890000|2024-12-01 17:24:50|1305.99|1298.62|1305.9|1298.53|1306.5|1299.13|1305.62|1298.25|27
1733073900000|2024-12-01 17:25:00|1305.88|1298.51|1305.95|1298.58|1305.96|1298.59|1305.44|1298.07|28
1733073910000|2024-12-01 17:25:10|1305.89|1298.52|1305.45|1298.08|1306.25|1298.88|1305.29|1297.92|28
1733073920000|2024-12-01 17:25:20|1305.51|1298.14|1305.07|1297.7|1305.51|1298.14|1305.07|1297.7|20
1733073930000|2024-12-01 17:25:30|1305.22|1297.85|1305.93|1298.56|1306.01|1298.64|1305.17|1297.8|20
1733073940000|2024-12-01 17:25:40|1305.71|1298.34|1305.65|1298.28|1305.81|1298.44|1305.49|1298.12|19
1733073950000|2024-12-01 17:25:50|1305.68|1298.31|1305.38|1298.01|1305.68|1298.31|1305.13|1297.76|25
1733073960000|2024-12-01 17:26:00|1305.59|1298.22|1305.43|1298.06|1305.83|1298.46|1305.26|1297.89|24
1733073970000|2024-12-01 17:26:10|1305.4|1298.03|1305.4|1298.03|1305.51|1298.14|1305.16|1297.79|20
1733073980000|2024-12-01 17:26:20|1305.15|1297.78|1304.92|1297.55|1305.15|1297.78|1304.72|1297.35|16
1733073990000|2024-12-01 17:26:30|1304.85|1297.48|1304.92|1297.55|1305.33|1297.96|1304.69|1297.32|25
1733074000000|2024-12-01 17:26:40|1304.86|1297.49|1304.91|1297.54|1305.05|1297.68|1304.64|1297.27|26
1733074010000|2024-12-01 17:26:50|1304.89|1297.52|1304.25|1296.88|1304.89|1297.52|1304.25|1296.88|15
1733074020000|2024-12-01 17:27:00|1304.35|1296.98|1304.47|1297.1|1304.66|1297.29|1304.21|1296.84|23
1733074030000|2024-12-01 17:27:10|1304.67|1297.3|1304.61|1297.24|1304.73|1297.36|1304.39|1297.02|20
1733074040000|2024-12-01 17:27:20|1304.6|1297.23|1305.21|1297.84|1305.21|1297.84|1304.46|1297.09|15
1733074050000|2024-12-01 17:27:30|1305.18|1297.81|1304.99|1297.62|1305.2|1297.83|1304.66|1297.29|17
1733074060000|2024-12-01 17:27:40|1305.02|1297.65|1305.77|1298.4|1305.85|1298.48|1305.02|1297.65|23
1733074070000|2024-12-01 17:27:50|1305.78|1298.41|1304.59|1297.22|1305.98|1298.61|1304.59|1297.22|22
1733074080000|2024-12-01 17:28:00|1304.58|1297.21|1304.57|1297.2|1304.9|1297.53|1304.37|1297|27
1733074090000|2024-12-01 17:28:10|1304.46|1297.09|1304.35|1296.98|1304.79|1297.42|1304.35|1296.98|21
1733074100000|2024-12-01 17:28:20|1304.34|1296.97|1302.97|1295.6|1304.34|1296.97|1302.9|1295.53|21
1733074110000|2024-12-01 17:28:30|1302.9|1295.53|1302.97|1295.6|1302.97|1295.6|1302.53|1295.16|30
1733074120000|2024-12-01 17:28:40|1302.98|1295.61|1302.45|1295.08|1302.98|1295.61|1302.34|1294.97|23
1733074130000|2024-12-01 17:28:50|1302.58|1295.21|1302.08|1294.71|1302.93|1295.56|1302.08|1294.71|21
1733074140000|2024-12-01 17:29:00|1302.04|1294.67|1302.36|1294.99|1302.41|1295.04|1302|1294.63|19
1733074150000|2024-12-01 17:29:10|1302.42|1295.05|1302.4|1295.03|1302.83|1295.46|1302.07|1294.7|20
1733074160000|2024-12-01 17:29:20|1302.41|1295.04|1302.2|1294.83|1302.56|1295.19|1302.2|1294.83|27
1733074170000|2024-12-01 17:29:30|1302.18|1294.81|1302.22|1294.85|1302.22|1294.85|1301.99|1294.62|14
1733074180000|2024-12-01 17:29:40|1302.2|1294.83|1302.13|1294.76|1302.2|1294.83|1301.74|1294.37|25
1733074190000|2024-12-01 17:29:50|1302.06|1294.69|1302.61|1295.24|1302.64|1295.27|1302.06|1294.69|13
1733074200000|2024-12-01 17:30:00|1302.78|1295.41|1302.36|1294.99|1303.13|1295.76|1302.36|1294.99|18
1733074210000|2024-12-01 17:30:10|1302.57|1295.2|1301.91|1294.54|1302.76|1295.39|1301.89|1294.52|32
1733074220000|2024-12-01 17:30:20|1302.06|1294.69|1302.99|1295.62|1302.99|1295.62|1301.87|1294.5|23
1733074230000|2024-12-01 17:30:30|1302.95|1295.58|1303.72|1296.35|1303.72|1296.35|1302.88|1295.51|25
1733074240000|2024-12-01 17:30:40|1303.96|1296.59|1304.63|1297.26|1305.03|1297.66|1303.82|1296.45|29
1733074250000|2024-12-01 17:30:50|1304.54|1297.17|1304.58|1297.21|1304.75|1297.38|1304.36|1296.99|20
1733074260000|2024-12-01 17:31:00|1304.56|1297.19|1305.19|1297.82|1305.39|1298.02|1304.46|1297.09|26
1733074270000|2024-12-01 17:31:10|1305.25|1297.88|1305.01|1297.64|1305.37|1298|1305.01|1297.64|20
1733074280000|2024-12-01 17:31:20|1305.21|1297.84|1306.24|1298.87|1306.39|1299.02|1305.12|1297.75|29
1733074290000|2024-12-01 17:31:30|1306.25|1298.88|1306.66|1299.29|1306.66|1299.29|1306.12|1298.75|17
1733074300000|2024-12-01 17:31:40|1306.5|1299.13|1306.13|1298.76|1306.5|1299.13|1305.72|1298.35|28
1733074310000|2024-12-01 17:31:50|1306.1|1298.73|1307.06|1299.69|1307.18|1299.81|1306.05|1298.68|27
1733074320000|2024-12-01 17:32:00|1307.07|1299.7|1305.99|1298.62|1307.07|1299.7|1305.96|1298.59|18
1733074330000|2024-12-01 17:32:10|1306.03|1298.66|1306.02|1298.65|1306.34|1298.97|1305.85|1298.48|21
1733074340000|2024-12-01 17:32:20|1305.87|1298.5|1306.19|1298.82|1306.32|1298.95|1305.87|1298.5|20
1733074350000|2024-12-01 17:32:30|1306.03|1298.66|1307.17|1299.8|1307.25|1299.88|1306.03|1298.66|25
1733074360000|2024-12-01 17:32:40|1307.16|1299.79|1307.77|1300.4|1307.81|1300.44|1307.1|1299.73|15
1733074370000|2024-12-01 17:32:50|1307.87|1300.5|1307.46|1300.09|1308.01|1300.64|1307.44|1300.07|20
1733074380000|2024-12-01 17:33:00|1307.45|1300.08|1307.37|1300|1307.48|1300.11|1307.26|1299.89|12
1733074390000|2024-12-01 17:33:10|1307.24|1299.87|1307.41|1300.04|1307.92|1300.55|1307.24|1299.87|20
1733074400000|2024-12-01 17:33:20|1307.38|1300.01|1307.24|1299.87|1307.49|1300.12|1307.14|1299.77|13
1733074410000|2024-12-01 17:33:30|1307.2|1299.83|1306.95|1299.58|1307.2|1299.83|1306.95|1299.58|11
1733074420000|2024-12-01 17:33:40|1306.96|1299.59|1307.97|1300.6|1308.07|1300.7|1306.83|1299.46|23
1733074430000|2024-12-01 17:33:50|1307.94|1300.57|1307.41|1300.04|1308.14|1300.77|1307.41|1300.04|24
1733074440000|2024-12-01 17:34:00|1307.42|1300.05|1306.97|1299.6|1307.42|1300.05|1306.97|1299.6|19
1733074450000|2024-12-01 17:34:10|1306.99|1299.62|1306.37|1299|1307|1299.63|1306.33|1298.96|30
1733074460000|2024-12-01 17:34:20|1306.39|1299.02|1307.12|1299.75|1307.12|1299.75|1306.36|1298.99|22
1733074470000|2024-12-01 17:34:30|1307.14|1299.77|1308.04|1300.67|1308.04|1300.67|1307.14|1299.77|21
1733074480000|2024-12-01 17:34:40|1308.17|1300.8|1308.81|1301.44|1308.85|1301.48|1308.1|1300.73|12
1733074490000|2024-12-01 17:34:50|1308.59|1301.22|1308.46|1301.09|1308.74|1301.37|1308.26|1300.89|22
1733074500000|2024-12-01 17:35:00|1308.26|1300.89|1308.03|1300.66|1308.39|1301.02|1307.83|1300.46|19
1733074510000|2024-12-01 17:35:10|1308.02|1300.65|1307.79|1300.42|1308.18|1300.81|1307.73|1300.36|18
1733074520000|2024-12-01 17:35:20|1307.77|1300.4|1307.73|1300.36|1307.94|1300.57|1307.28|1299.91|21
1733074530000|2024-12-01 17:35:30|1307.71|1300.34|1307.54|1300.17|1307.8|1300.43|1307.48|1300.11|20
1733074540000|2024-12-01 17:35:40|1307.51|1300.14|1306.71|1299.34|1307.52|1300.15|1306.71|1299.34|21
1733074550000|2024-12-01 17:35:50|1306.69|1299.32|1305.63|1298.26|1306.69|1299.32|1305.63|1298.26|31
1733074560000|2024-12-01 17:36:00|1305.61|1298.24|1305.06|1297.69|1305.61|1298.24|1305.05|1297.68|28
1733074570000|2024-12-01 17:36:10|1305.05|1297.68|1304.61|1297.24|1305.05|1297.68|1304.54|1297.17|16
1733074580000|2024-12-01 17:36:20|1304.31|1296.94|1304.13|1296.76|1304.68|1297.31|1304.13|1296.76|18
1733074590000|2024-12-01 17:36:30|1304.14|1296.77|1304.18|1296.81|1304.31|1296.94|1303.99|1296.62|12
1733074600000|2024-12-01 17:36:40|1304.14|1296.77|1304.11|1296.74|1304.14|1296.77|1303.85|1296.48|15
1733074610000|2024-12-01 17:36:50|1304.12|1296.75|1304.2|1296.83|1304.23|1296.86|1303.9|1296.53|18
1733074620000|2024-12-01 17:37:00|1304.18|1296.81|1303.34|1295.97|1304.18|1296.81|1303.13|1295.76|14
1733074630000|2024-12-01 17:37:10|1303.27|1295.9|1303.14|1295.77|1303.36|1295.99|1303.06|1295.69|21
1733074640000|2024-12-01 17:37:20|1303.16|1295.79|1303.54|1296.17|1303.56|1296.19|1303.07|1295.7|19
1733074650000|2024-12-01 17:37:30|1303.53|1296.16|1305.07|1297.7|1305.07|1297.7|1303.5|1296.13|23
1733074660000|2024-12-01 17:37:40|1305.09|1297.72|1305.39|1298.02|1305.56|1298.19|1305.02|1297.65|21
1733074670000|2024-12-01 17:37:50|1305.5|1298.13|1305.23|1297.86|1305.76|1298.39|1305.23|1297.86|18
1733074680000|2024-12-01 17:38:00|1305.32|1297.95|1304.78|1297.41|1305.32|1297.95|1304.69|1297.32|24
1733074690000|2024-12-01 17:38:10|1304.7|1297.33|1304.89|1297.52|1305.29|1297.92|1304.7|1297.33|17
1733074700000|2024-12-01 17:38:20|1304.78|1297.41|1304.32|1296.95|1305.23|1297.86|1304.18|1296.81|19
1733074710000|2024-12-01 17:38:30|1304.31|1296.94|1303.32|1295.95|1304.31|1296.94|1303.05|1295.68|20
1733074720000|2024-12-01 17:38:40|1303.33|1295.96|1303.18|1295.81|1303.59|1296.22|1303.1|1295.73|19
1733074730000|2024-12-01 17:38:50|1303.34|1295.97|1303.44|1296.07|1303.54|1296.17|1302.91|1295.54|20
1733074740000|2024-12-01 17:39:00|1303.45|1296.08|1303.74|1296.37|1303.74|1296.37|1303.11|1295.74|20
1733074750000|2024-12-01 17:39:10|1303.85|1296.48|1303.54|1296.17|1304.18|1296.81|1303.54|1296.17|33
1733074760000|2024-12-01 17:39:20|1303.49|1296.12|1303.89|1296.52|1304.1|1296.73|1303.31|1295.94|23
1733074770000|2024-12-01 17:39:30|1303.83|1296.46|1303.99|1296.62|1304.29|1296.92|1303.71|1296.34|24
1733074780000|2024-12-01 17:39:40|1304.07|1296.7|1304.07|1296.7|1304.12|1296.75|1303.44|1296.07|29
1733074790000|2024-12-01 17:39:50|1304.04|1296.67|1303.76|1296.39|1304.48|1297.11|1303.76|1296.39|15
1733074800000|2024-12-01 17:40:00|1303.72|1296.35|1303.86|1296.49|1304.19|1296.82|1303.72|1296.35|23
1733074810000|2024-12-01 17:40:10|1303.77|1296.4|1303.81|1296.44|1304.07|1296.7|1303.48|1296.11|29
1733074820000|2024-12-01 17:40:20|1303.78|1296.41|1304.19|1296.82|1304.2|1296.83|1303.65|1296.28|24
1733074830000|2024-12-01 17:40:30|1304.13|1296.76|1305.32|1297.95|1305.34|1297.97|1304.13|1296.76|21
1733074840000|2024-12-01 17:40:40|1305.21|1297.84|1304.79|1297.42|1305.23|1297.86|1304.59|1297.22|18
1733074850000|2024-12-01 17:40:50|1304.75|1297.38|1304.95|1297.58|1304.95|1297.58|1304.42|1297.05|20
1733074860000|2024-12-01 17:41:00|1304.89|1297.52|1304.56|1297.19|1304.92|1297.55|1304.12|1296.75|29
1733074870000|2024-12-01 17:41:10|1304.72|1297.35|1304.55|1297.18|1304.72|1297.35|1304.03|1296.66|25
1733074880000|2024-12-01 17:41:20|1304.38|1297.01|1304.34|1296.97|1304.56|1297.19|1304.34|1296.97|7
1733074890000|2024-12-01 17:41:30|1304.53|1297.16|1304.13|1296.76|1304.67|1297.3|1304.05|1296.68|18
1733074900000|2024-12-01 17:41:40|1304.36|1296.99|1304.14|1296.77|1304.63|1297.26|1303.9|1296.53|24
1733074910000|2024-12-01 17:41:50|1304.13|1296.76|1303.79|1296.42|1304.26|1296.89|1303.79|1296.42|17
1733074920000|2024-12-01 17:42:00|1303.77|1296.4|1304.19|1296.82|1304.42|1297.05|1303.69|1296.32|23
1733074930000|2024-12-01 17:42:10|1304.14|1296.77|1304.16|1296.79|1304.3|1296.93|1303.73|1296.36|25
1733074940000|2024-12-01 17:42:20|1303.99|1296.62|1304.41|1297.04|1304.72|1297.35|1303.94|1296.57|20
1733074950000|2024-12-01 17:42:30|1304.08|1296.71|1304.15|1296.78|1304.17|1296.8|1303.69|1296.32|27
1733074960000|2024-12-01 17:42:40|1304.18|1296.81|1304.53|1297.16|1304.53|1297.16|1304.08|1296.71|19
1733074970000|2024-12-01 17:42:50|1304.52|1297.15|1304.51|1297.14|1304.52|1297.15|1304.2|1296.83|13
1733074980000|2024-12-01 17:43:00|1304.55|1297.18|1304.59|1297.22|1304.92|1297.55|1304.38|1297.01|18
1733074990000|2024-12-01 17:43:10|1304.5|1297.13|1304.49|1297.12|1304.53|1297.16|1304.17|1296.8|26
1733075000000|2024-12-01 17:43:20|1304.46|1297.09|1304.45|1297.08|1304.55|1297.18|1304.18|1296.81|16
1733075010000|2024-12-01 17:43:30|1304.38|1297.01|1305.12|1297.75|1305.28|1297.91|1304.37|1297|21
1733075020000|2024-12-01 17:43:40|1305.19|1297.82|1305.47|1298.1|1305.57|1298.2|1304.85|1297.48|21
1733075030000|2024-12-01 17:43:50|1305.38|1298.01|1305.96|1298.59|1305.96|1298.59|1305.34|1297.97|16
1733075040000|2024-12-01 17:44:00|1305.82|1298.45|1305.75|1298.38|1305.85|1298.48|1305.47|1298.1|22
1733075050000|2024-12-01 17:44:10|1305.81|1298.44|1305.7|1298.33|1305.81|1298.44|1305.39|1298.02|20
1733075060000|2024-12-01 17:44:20|1305.72|1298.35|1305.72|1298.35|1305.77|1298.4|1305.3|1297.93|18
1733075070000|2024-12-01 17:44:30|1305.69|1298.32|1305.32|1297.95|1305.8|1298.43|1305.04|1297.67|18
1733075080000|2024-12-01 17:44:40|1305.36|1297.99|1305.17|1297.8|1305.39|1298.02|1304.57|1297.2|20
1733075090000|2024-12-01 17:44:50|1305|1297.63|1304.83|1297.46|1305.19|1297.82|1304.77|1297.4|18
1733075100000|2024-12-01 17:45:00|1304.85|1297.48|1304.72|1297.35|1304.88|1297.51|1304.28|1296.91|22
1733075110000|2024-12-01 17:45:10|1304.71|1297.34|1304.77|1297.4|1304.77|1297.4|1304.32|1296.95|27
1733075120000|2024-12-01 17:45:20|1304.75|1297.38|1305.33|1297.96|1305.33|1297.96|1304.61|1297.24|20
1733075130000|2024-12-01 17:45:30|1305.31|1297.94|1305.71|1298.34|1305.71|1298.34|1305.3|1297.93|21
1733075140000|2024-12-01 17:45:40|1305.7|1298.33|1305.29|1297.92|1305.83|1298.46|1305.25|1297.88|18
1733075150000|2024-12-01 17:45:50|1305.41|1298.04|1305.59|1298.22|1305.76|1298.39|1305.29|1297.92|16
1733075160000|2024-12-01 17:46:00|1305.54|1298.17|1305.47|1298.1|1305.59|1298.22|1305.12|1297.75|17
1733075170000|2024-12-01 17:46:10|1305.34|1297.97|1305.55|1298.18|1305.55|1298.18|1305.05|1297.68|18
1733075180000|2024-12-01 17:46:20|1305.43|1298.06|1305.46|1298.09|1305.59|1298.22|1305.2|1297.83|22
1733075190000|2024-12-01 17:46:30|1305.47|1298.1|1306|1298.63|1306|1298.63|1305.47|1298.1|21
1733075200000|2024-12-01 17:46:40|1306.04|1298.67|1306.49|1299.12|1306.56|1299.19|1306.04|1298.67|22
1733075210000|2024-12-01 17:46:50|1306.45|1299.08|1305.78|1298.41|1306.52|1299.15|1305.78|1298.41|17
1733075220000|2024-12-01 17:47:00|1305.72|1298.35|1305.17|1297.8|1305.94|1298.57|1305.17|1297.8|32
1733075230000|2024-12-01 17:47:10|1305.38|1298.01|1305.51|1298.14|1305.56|1298.19|1305.08|1297.71|18
1733075240000|2024-12-01 17:47:20|1305.49|1298.12|1305.93|1298.56|1306.08|1298.71|1305.43|1298.06|25
1733075250000|2024-12-01 17:47:30|1305.79|1298.42|1305.68|1298.31|1305.79|1298.42|1305.51|1298.14|24
1733075260000|2024-12-01 17:47:40|1305.71|1298.34|1305.98|1298.61|1306.09|1298.72|1305.53|1298.16|17
1733075270000|2024-12-01 17:47:50|1305.96|1298.59|1306.04|1298.67|1306.04|1298.67|1305.62|1298.25|19
1733075280000|2024-12-01 17:48:00|1305.91|1298.54|1306.07|1298.7|1306.07|1298.7|1305.74|1298.37|19
1733075290000|2024-12-01 17:48:10|1306|1298.63|1306.11|1298.74|1306.12|1298.75|1305.9|1298.53|16
1733075300000|2024-12-01 17:48:20|1306.03|1298.66|1305.81|1298.44|1306.17|1298.8|1305.55|1298.18|16
1733075310000|2024-12-01 17:48:30|1305.78|1298.41|1305.96|1298.59|1306.04|1298.67|1305.78|1298.41|14
1733075320000|2024-12-01 17:48:40|1305.92|1298.55|1306.12|1298.75|1306.24|1298.87|1305.92|1298.55|13
1733075330000|2024-12-01 17:48:50|1306.05|1298.68|1305.85|1298.48|1306.05|1298.68|1305.7|1298.33|13
1733075340000|2024-12-01 17:49:00|1305.74|1298.37|1306.51|1299.14|1306.51|1299.14|1305.64|1298.27|18
1733075350000|2024-12-01 17:49:10|1306.59|1299.22|1306.72|1299.35|1306.72|1299.35|1306.43|1299.06|25
1733075360000|2024-12-01 17:49:20|1306.73|1299.36|1306.49|1299.12|1306.76|1299.39|1306.45|1299.08|7
1733075370000|2024-12-01 17:49:30|1306.29|1298.92|1307.28|1299.91|1307.28|1299.91|1306.28|1298.91|22
1733075380000|2024-12-01 17:49:40|1307.29|1299.92|1307.57|1300.2|1307.79|1300.42|1307.13|1299.76|21
1733075390000|2024-12-01 17:49:50|1307.59|1300.22|1308.06|1300.69|1308.09|1300.72|1307.46|1300.09|20
1733075400000|2024-12-01 17:50:00|1308.05|1300.68|1307.31|1299.94|1308.08|1300.71|1307.31|1299.94|23
1733075410000|2024-12-01 17:50:10|1307.59|1300.22|1307.38|1300.01|1307.69|1300.32|1307.26|1299.89|20
1733075420000|2024-12-01 17:50:20|1307.49|1300.12|1307.61|1300.24|1307.68|1300.31|1307.49|1300.12|12
1733075430000|2024-12-01 17:50:30|1307.54|1300.17|1307.81|1300.44|1307.81|1300.44|1307.43|1300.06|14
1733075440000|2024-12-01 17:50:40|1307.75|1300.38|1307.89|1300.52|1307.99|1300.62|1307.53|1300.16|17
1733075450000|2024-12-01 17:50:50|1307.9|1300.53|1307.85|1300.48|1307.96|1300.59|1307.81|1300.44|13
1733075460000|2024-12-01 17:51:00|1307.84|1300.47|1307.77|1300.4|1307.89|1300.52|1307.77|1300.4|7
1733075470000|2024-12-01 17:51:10|1307.89|1300.52|1308.15|1300.78|1308.15|1300.78|1307.77|1300.4|13
1733075480000|2024-12-01 17:51:20|1308.16|1300.79|1308.33|1300.96|1308.33|1300.96|1308.14|1300.77|12
1733075490000|2024-12-01 17:51:30|1308.34|1300.97|1307.63|1300.26|1308.34|1300.97|1307.55|1300.18|12
1733075500000|2024-12-01 17:51:40|1307.61|1300.24|1307.59|1300.22|1307.67|1300.3|1307.59|1300.22|4
1733075510000|2024-12-01 17:51:50|1307.54|1300.17|1306.25|1298.88|1307.54|1300.17|1306.16|1298.79|19
1733075520000|2024-12-01 17:52:00|1306.28|1298.91|1306.26|1298.89|1306.52|1299.15|1306.11|1298.74|25
1733075530000|2024-12-01 17:52:10|1306.37|1299|1306.32|1298.95|1306.37|1299|1305.99|1298.62|15
1733075540000|2024-12-01 17:52:20|1306.24|1298.87|1306.9|1299.53|1306.92|1299.55|1306.24|1298.87|11
1733075550000|2024-12-01 17:52:30|1306.6|1299.23|1307.29|1299.92|1307.3|1299.93|1306.6|1299.23|19
1733075560000|2024-12-01 17:52:40|1307.26|1299.89|1307.76|1300.39|1307.76|1300.39|1307.25|1299.88|20
1733075570000|2024-12-01 17:52:50|1307.91|1300.54|1307.69|1300.32|1308.07|1300.7|1307.69|1300.32|12
1733075580000|2024-12-01 17:53:00|1307.67|1300.3|1307.84|1300.47|1307.89|1300.52|1307.49|1300.12|20
1733075590000|2024-12-01 17:53:10|1307.83|1300.46|1307.16|1299.79|1307.83|1300.46|1307|1299.63|23
1733075600000|2024-12-01 17:53:20|1307|1299.63|1307.1|1299.73|1307.18|1299.81|1306.94|1299.57|12
1733075610000|2024-12-01 17:53:30|1307.15|1299.78|1305.06|1297.69|1307.15|1299.78|1305.05|1297.68|28
1733075620000|2024-12-01 17:53:40|1305.05|1297.68|1304.58|1297.21|1305.05|1297.68|1304.44|1297.07|17
1733075630000|2024-12-01 17:53:50|1304.63|1297.26|1304.7|1297.33|1304.82|1297.45|1304.49|1297.12|15
1733075640000|2024-12-01 17:54:00|1304.68|1297.31|1304.39|1297.02|1304.68|1297.31|1304.25|1296.88|15
1733075650000|2024-12-01 17:54:10|1304.35|1296.98|1304.97|1297.6|1304.97|1297.6|1304.35|1296.98|18
1733075660000|2024-12-01 17:54:20|1305|1297.63|1305.02|1297.65|1305.05|1297.68|1304.8|1297.43|17
1733075670000|2024-12-01 17:54:30|1305.05|1297.68|1305.35|1297.98|1305.45|1298.08|1304.93|1297.56|17
1733075680000|2024-12-01 17:54:40|1305.34|1297.97|1304.76|1297.39|1305.42|1298.05|1304.68|1297.31|13
1733075690000|2024-12-01 17:54:50|1304.74|1297.37|1304.4|1297.03|1304.74|1297.37|1304.4|1297.03|8
1733075700000|2024-12-01 17:55:00|1304.46|1297.09|1305.8|1298.43|1305.8|1298.43|1304.46|1297.09|16
1733075710000|2024-12-01 17:55:10|1305.81|1298.44|1305.81|1298.44|1305.81|1298.44|1305.8|1298.43|3
1733075720000|2024-12-01 17:55:20|1305.87|1298.5|1306.23|1298.86|1306.23|1298.86|1305.84|1298.47|10
1733075730000|2024-12-01 17:55:30|1306.28|1298.91|1307|1299.63|1307.03|1299.66|1306.28|1298.91|15
1733075740000|2024-12-01 17:55:40|1307.01|1299.64|1306.49|1299.12|1307.01|1299.64|1306.49|1299.12|14
1733075750000|2024-12-01 17:55:50|1306.51|1299.14|1306.38|1299.01|1306.51|1299.14|1306.22|1298.85|10
1733075760000|2024-12-01 17:56:00|1306.14|1298.77|1305.51|1298.14|1306.15|1298.78|1305.41|1298.04|26
1733075770000|2024-12-01 17:56:10|1305.69|1298.32|1305.21|1297.84|1305.82|1298.45|1305.08|1297.71|21
1733075780000|2024-12-01 17:56:20|1305.2|1297.83|1304.91|1297.54|1305.2|1297.83|1304.71|1297.34|15
1733075790000|2024-12-01 17:56:30|1304.93|1297.56|1305.43|1298.06|1305.52|1298.15|1304.68|1297.31|24
1733075800000|2024-12-01 17:56:40|1305.44|1298.07|1305.65|1298.28|1305.68|1298.31|1305.4|1298.03|24
1733075810000|2024-12-01 17:56:50|1305.61|1298.24|1305.85|1298.48|1305.85|1298.48|1305.61|1298.24|14
1733075820000|2024-12-01 17:57:00|1305.84|1298.47|1306.52|1299.15|1306.75|1299.38|1305.83|1298.46|21
1733075830000|2024-12-01 17:57:10|1306.5|1299.13|1306.59|1299.22|1306.67|1299.3|1306.45|1299.08|13
1733075840000|2024-12-01 17:57:20|1306.6|1299.23|1306.5|1299.13|1306.6|1299.23|1306.31|1298.94|13
1733075850000|2024-12-01 17:57:30|1306.51|1299.14|1306.95|1299.58|1307.35|1299.98|1306.5|1299.13|21
1733075860000|2024-12-01 17:57:40|1306.93|1299.56|1306.72|1299.35|1307|1299.63|1306.62|1299.25|14
1733075870000|2024-12-01 17:57:50|1306.56|1299.19|1306.15|1298.78|1306.57|1299.2|1306.13|1298.76|9
1733075880000|2024-12-01 17:58:00|1306.04|1298.67|1306.13|1298.76|1306.22|1298.85|1306.04|1298.67|3
1733075890000|2024-12-01 17:58:10|1306.11|1298.74|1306.08|1298.71|1306.14|1298.77|1306.07|1298.7|7
1733075900000|2024-12-01 17:58:20|1306.09|1298.72|1306.04|1298.67|1306.13|1298.76|1306|1298.63|7
1733075910000|2024-12-01 17:58:30|1306.03|1298.66|1306.41|1299.04|1306.54|1299.17|1306.03|1298.66|16
1733075920000|2024-12-01 17:58:40|1306.46|1299.09|1306.46|1299.09|1306.46|1299.09|1306.46|1299.09|1
1733075930000|2024-12-01 17:58:50|1306.45|1299.08|1306.45|1299.08|1306.46|1299.09|1306.45|1299.08|3
1733075940000|2024-12-01 17:59:00|1306.34|1298.97|1307.19|1299.82|1307.19|1299.82|1306.33|1298.96|18
1733075950000|2024-12-01 17:59:10|1307.25|1299.88|1307.3|1299.93|1307.3|1299.93|1307.25|1299.88|3
1733075960000|2024-12-01 17:59:20|1307|1299.63|1307.17|1299.8|1307.22|1299.85|1306.94|1299.57|12
1733075970000|2024-12-01 17:59:30|1307.2|1299.83|1307.17|1299.8|1307.43|1300.06|1307.17|1299.8|11
1733075980000|2024-12-01 17:59:40|1307.23|1299.86|1307.9|1300.53|1307.9|1300.53|1307.18|1299.81|22
1733075990000|2024-12-01 17:59:50|1307.92|1300.55|1307.8|1300.43|1308.15|1300.78|1307.8|1300.43|14
1733076000000|2024-12-01 18:00:00|1307.73|1300.36|1307.57|1300.2|1307.91|1300.54|1307.12|1299.75|28
1733076010000|2024-12-01 18:00:10|1307.44|1300.07|1307.5|1300.13|1307.92|1300.55|1307.2|1299.83|26
1733076020000|2024-12-01 18:00:20|1307.49|1300.12|1306.67|1299.3|1307.49|1300.12|1306.31|1298.94|24
1733076030000|2024-12-01 18:00:30|1306.75|1299.38|1306.54|1299.17|1307.1|1299.73|1306.4|1299.03|24
1733076040000|2024-12-01 18:00:40|1306.57|1299.2|1306.9|1299.53|1306.91|1299.54|1306.47|1299.1|16
1733076050000|2024-12-01 18:00:50|1306.75|1299.38|1307.19|1299.82|1307.58|1300.21|1306.63|1299.26|22
1733076060000|2024-12-01 18:01:00|1307.07|1299.7|1307.09|1299.72|1307.25|1299.88|1306.96|1299.59|13
1733076070000|2024-12-01 18:01:10|1307.1|1299.73|1308.68|1301.31|1308.77|1301.4|1307.1|1299.73|32
1733076080000|2024-12-01 18:01:20|1308.58|1301.21|1308.91|1301.54|1308.91|1301.54|1308.58|1301.21|12
1733076090000|2024-12-01 18:01:30|1309|1301.63|1309.17|1301.8|1309.17|1301.8|1308.92|1301.55|16
1733076100000|2024-12-01 18:01:40|1309.1|1301.73|1309.15|1301.78|1309.15|1301.78|1308.88|1301.51|12
1733076110000|2024-12-01 18:01:50|1309.2|1301.83|1310.17|1302.8|1310.17|1302.8|1309.2|1301.83|17
1733076120000|2024-12-01 18:02:00|1310.07|1302.7|1311.62|1304.25|1311.62|1304.25|1309.97|1302.6|31
1733076130000|2024-12-01 18:02:10|1311.58|1304.21|1311.58|1304.21|1311.61|1304.24|1311.38|1304.01|18
1733076140000|2024-12-01 18:02:20|1311.61|1304.24|1311.99|1304.62|1311.99|1304.62|1311.48|1304.11|14
1733076150000|2024-12-01 18:02:30|1312|1304.63|1312.24|1304.87|1312.24|1304.87|1311.99|1304.62|7
1733076160000|2024-12-01 18:02:40|1312.27|1304.9|1312.45|1305.08|1312.45|1305.08|1312.15|1304.78|17
1733076170000|2024-12-01 18:02:50|1312.43|1305.06|1312.73|1305.36|1312.77|1305.4|1312.43|1305.06|18
1733076180000|2024-12-01 18:03:00|1312.77|1305.4|1313.13|1305.76|1313.13|1305.76|1312.73|1305.36|13
1733076190000|2024-12-01 18:03:10|1313.12|1305.75|1313.01|1305.64|1313.12|1305.75|1312.86|1305.49|15
1733076200000|2024-12-01 18:03:20|1313.04|1305.67|1312.61|1305.24|1313.14|1305.77|1312.48|1305.11|21
1733076210000|2024-12-01 18:03:30|1312.59|1305.22|1311.37|1304|1312.59|1305.22|1311.28|1303.91|31
1733076220000|2024-12-01 18:03:40|1311.35|1303.98|1311.81|1304.44|1311.81|1304.44|1311.1|1303.73|25
1733076230000|2024-12-01 18:03:50|1311.8|1304.43|1311.8|1304.43|1312.39|1305.02|1311.78|1304.41|21
1733076240000|2024-12-01 18:04:00|1311.78|1304.41|1311.97|1304.6|1312.24|1304.87|1311.7|1304.33|26
1733076250000|2024-12-01 18:04:10|1311.99|1304.62|1311.38|1304.01|1312.12|1304.75|1311.16|1303.79|33
1733076260000|2024-12-01 18:04:20|1311.42|1304.05|1311.66|1304.29|1311.66|1304.29|1311.2|1303.83|23
1733076270000|2024-12-01 18:04:30|1311.68|1304.31|1311.64|1304.27|1311.68|1304.31|1311.25|1303.88|23
1733076280000|2024-12-01 18:04:40|1311.69|1304.32|1311.71|1304.34|1311.9|1304.53|1311.57|1304.2|27
1733076290000|2024-12-01 18:04:50|1311.81|1304.44|1311.55|1304.18|1311.81|1304.44|1311.53|1304.16|18
1733076300000|2024-12-01 18:05:00|1311.59|1304.22|1311.84|1304.47|1312.02|1304.65|1311.56|1304.19|22
1733076310000|2024-12-01 18:05:10|1311.83|1304.46|1312.28|1304.91|1312.4|1305.03|1311.79|1304.42|28
1733076320000|2024-12-01 18:05:20|1312.15|1304.78|1312.18|1304.81|1312.18|1304.81|1311.57|1304.2|18
1733076330000|2024-12-01 18:05:30|1312.2|1304.83|1311.8|1304.43|1312.21|1304.84|1311.65|1304.28|32
1733076340000|2024-12-01 18:05:40|1311.64|1304.27|1311.27|1303.9|1311.64|1304.27|1311.12|1303.75|21
1733076350000|2024-12-01 18:05:50|1311.25|1303.88|1311.74|1304.37|1311.74|1304.37|1311.25|1303.88|27
1733076360000|2024-12-01 18:06:00|1311.76|1304.39|1311.52|1304.15|1311.82|1304.45|1311.18|1303.81|25
1733076370000|2024-12-01 18:06:10|1311.54|1304.17|1311.29|1303.92|1311.73|1304.36|1311.11|1303.74|26
1733076380000|2024-12-01 18:06:20|1311.3|1303.93|1309.88|1302.51|1311.31|1303.94|1309.57|1302.2|32
1733076390000|2024-12-01 18:06:30|1309.89|1302.52|1310.18|1302.81|1310.18|1302.81|1309.55|1302.18|18
1733076400000|2024-12-01 18:06:40|1310.24|1302.87|1310.4|1303.03|1310.54|1303.17|1310.22|1302.85|25
1733076410000|2024-12-01 18:06:50|1310.37|1303|1310.64|1303.27|1310.64|1303.27|1310.27|1302.9|23
1733076420000|2024-12-01 18:07:00|1310.63|1303.26|1310.86|1303.49|1310.86|1303.49|1310.56|1303.19|20
1733076430000|2024-12-01 18:07:10|1310.91|1303.54|1311.67|1304.3|1311.7|1304.33|1310.91|1303.54|28
1733076440000|2024-12-01 18:07:20|1311.68|1304.31|1311.16|1303.79|1311.72|1304.35|1311.08|1303.71|16
1733076450000|2024-12-01 18:07:30|1311.18|1303.81|1311.28|1303.91|1311.28|1303.91|1311.1|1303.73|10
1733076460000|2024-12-01 18:07:40|1311.29|1303.92|1311.02|1303.65|1311.29|1303.92|1310.68|1303.31|21
1733076470000|2024-12-01 18:07:50|1311.06|1303.69|1310.8|1303.43|1311.32|1303.95|1310.8|1303.43|26
1733076480000|2024-12-01 18:08:00|1310.74|1303.37|1310.4|1303.03|1310.74|1303.37|1310.33|1302.96|28
1733076490000|2024-12-01 18:08:10|1310.23|1302.86|1310.69|1303.32|1311.2|1303.83|1310.23|1302.86|26
1733076500000|2024-12-01 18:08:20|1310.68|1303.31|1310.64|1303.27|1310.94|1303.57|1310.63|1303.26|23
1733076510000|2024-12-01 18:08:30|1310.73|1303.36|1309.64|1302.27|1310.74|1303.37|1309.51|1302.14|20
1733076520000|2024-12-01 18:08:40|1309.77|1302.4|1309.83|1302.46|1309.84|1302.47|1309.5|1302.13|16
1733076530000|2024-12-01 18:08:50|1309.71|1302.34|1310.2|1302.83|1310.38|1303.01|1309.71|1302.34|20
1733076540000|2024-12-01 18:09:00|1310.02|1302.65|1310.54|1303.17|1310.77|1303.4|1309.94|1302.57|28
1733076550000|2024-12-01 18:09:10|1310.64|1303.27|1310.28|1302.91|1310.65|1303.28|1310.24|1302.87|21
1733076560000|2024-12-01 18:09:20|1310.32|1302.95|1310.56|1303.19|1310.56|1303.19|1310.22|1302.85|13
1733076570000|2024-12-01 18:09:30|1310.59|1303.22|1310.65|1303.28|1310.81|1303.44|1310.49|1303.12|15
1733076580000|2024-12-01 18:09:40|1310.64|1303.27|1310.8|1303.43|1310.8|1303.43|1310.27|1302.9|21
1733076590000|2024-12-01 18:09:50|1310.77|1303.4|1312.16|1304.79|1312.16|1304.79|1310.37|1303|24
1733076600000|2024-12-01 18:10:00|1312.12|1304.75|1311.65|1304.28|1312.42|1305.05|1311.63|1304.26|20
1733076610000|2024-12-01 18:10:10|1311.7|1304.33|1312.14|1304.77|1312.19|1304.82|1311.6|1304.23|19
1733076620000|2024-12-01 18:10:20|1312.09|1304.72|1312.23|1304.86|1312.37|1305|1311.95|1304.58|23
1733076630000|2024-12-01 18:10:30|1312.21|1304.84|1312.65|1305.28|1312.79|1305.42|1312.21|1304.84|24
1733076640000|2024-12-01 18:10:40|1312.63|1305.26|1312.47|1305.1|1312.98|1305.61|1312.47|1305.1|19
1733076650000|2024-12-01 18:10:50|1312.49|1305.12|1312.42|1305.05|1312.57|1305.2|1312.37|1305|7
1733076660000|2024-12-01 18:11:00|1312.43|1305.06|1312.79|1305.42|1313.04|1305.67|1312.35|1304.98|25
1733076670000|2024-12-01 18:11:10|1312.8|1305.43|1312.61|1305.24|1312.8|1305.43|1312.43|1305.06|12
1733076680000|2024-12-01 18:11:20|1312.46|1305.09|1312.14|1304.77|1312.46|1305.09|1311.94|1304.57|21
1733076690000|2024-12-01 18:11:30|1312.16|1304.79|1312.14|1304.77|1312.3|1304.93|1312.06|1304.69|15
1733076700000|2024-12-01 18:11:40|1312.18|1304.81|1312.14|1304.77|1312.22|1304.85|1311.9|1304.53|14
1733076710000|2024-12-01 18:11:50|1312.18|1304.81|1312.01|1304.64|1312.36|1304.99|1311.97|1304.6|24
1733076720000|2024-12-01 18:12:00|1312.09|1304.72|1311.76|1304.39|1312.25|1304.88|1311.76|1304.39|19
1733076730000|2024-12-01 18:12:10|1311.57|1304.2|1311.47|1304.1|1311.74|1304.37|1311.28|1303.91|21
1733076740000|2024-12-01 18:12:20|1311.28|1303.91|1311.18|1303.81|1311.47|1304.1|1311.02|1303.65|27
1733076750000|2024-12-01 18:12:30|1311.13|1303.76|1310.92|1303.55|1311.23|1303.86|1310.84|1303.47|18
1733076760000|2024-12-01 18:12:40|1310.91|1303.54|1310.95|1303.58|1310.96|1303.59|1310.88|1303.51|6
1733076770000|2024-12-01 18:12:50|1310.93|1303.56|1310.74|1303.37|1311|1303.63|1310.7|1303.33|13
1733076780000|2024-12-01 18:13:00|1310.72|1303.35|1310.48|1303.11|1310.72|1303.35|1310.4|1303.03|15
1733076790000|2024-12-01 18:13:10|1310.46|1303.09|1310.98|1303.61|1311.22|1303.85|1310.46|1303.09|18
1733076800000|2024-12-01 18:13:20|1310.81|1303.44|1310.8|1303.43|1310.94|1303.57|1310.48|1303.11|17
1733076810000|2024-12-01 18:13:30|1310.86|1303.49|1311.4|1304.03|1311.43|1304.06|1310.71|1303.34|26
1733076820000|2024-12-01 18:13:40|1311.45|1304.08|1311.4|1304.03|1311.59|1304.22|1311.15|1303.78|25
1733076830000|2024-12-01 18:13:50|1311.25|1303.88|1311.36|1303.99|1311.44|1304.07|1311.24|1303.87|17
1733076840000|2024-12-01 18:14:00|1311.38|1304.01|1311.72|1304.35|1311.72|1304.35|1311.29|1303.92|26
1733076850000|2024-12-01 18:14:10|1311.74|1304.37|1311.47|1304.1|1311.81|1304.44|1311.47|1304.1|21
1733076860000|2024-12-01 18:14:20|1311.42|1304.05|1311.31|1303.94|1311.42|1304.05|1311.28|1303.91|9
1733076870000|2024-12-01 18:14:30|1311.16|1303.79|1311.65|1304.28|1311.65|1304.28|1311.16|1303.79|12
1733076880000|2024-12-01 18:14:40|1311.67|1304.3|1311.76|1304.39|1311.95|1304.58|1311.67|1304.3|14
1733076890000|2024-12-01 18:14:50|1311.77|1304.4|1311.49|1304.12|1311.81|1304.44|1311.49|1304.12|12
1733076900000|2024-12-01 18:15:00|1311.62|1304.25|1311.79|1304.42|1311.79|1304.42|1311.5|1304.13|20
1733076910000|2024-12-01 18:15:10|1311.82|1304.45|1312.62|1305.25|1312.76|1305.39|1311.82|1304.45|26
1733076920000|2024-12-01 18:15:20|1312.68|1305.31|1312.31|1304.94|1312.78|1305.41|1312.29|1304.92|26
1733076930000|2024-12-01 18:15:30|1312.34|1304.97|1312.2|1304.83|1312.72|1305.35|1312.2|1304.83|27
1733076940000|2024-12-01 18:15:40|1312.22|1304.85|1312.55|1305.18|1312.65|1305.28|1312.22|1304.85|19
1733076950000|2024-12-01 18:15:50|1312.42|1305.05|1312.1|1304.73|1312.46|1305.09|1312.02|1304.65|20
1733076960000|2024-12-01 18:16:00|1312.14|1304.77|1312.37|1305|1312.5|1305.13|1312.11|1304.74|19
1733076970000|2024-12-01 18:16:10|1312.43|1305.06|1311.38|1304.01|1312.43|1305.06|1311.38|1304.01|23
1733076980000|2024-12-01 18:16:20|1311.66|1304.29|1312.41|1305.04|1312.41|1305.04|1311.55|1304.18|32
1733076990000|2024-12-01 18:16:30|1312.25|1304.88|1311.95|1304.58|1312.33|1304.96|1311.73|1304.36|24
1733077000000|2024-12-01 18:16:40|1311.89|1304.52|1311.38|1304.01|1311.89|1304.52|1310.98|1303.61|28
1733077010000|2024-12-01 18:16:50|1311.56|1304.19|1311.94|1304.57|1312.26|1304.89|1311.44|1304.07|23
1733077020000|2024-12-01 18:17:00|1311.9|1304.53|1311.42|1304.05|1312.03|1304.66|1311.42|1304.05|16
1733077030000|2024-12-01 18:17:10|1311.55|1304.18|1311.61|1304.24|1311.61|1304.24|1311.39|1304.02|8
1733077040000|2024-12-01 18:17:20|1311.59|1304.22|1311.05|1303.68|1311.99|1304.62|1310.94|1303.57|26
1733077050000|2024-12-01 18:17:30|1311.03|1303.66|1309.99|1302.62|1311.03|1303.66|1309.97|1302.6|23
1733077060000|2024-12-01 18:17:40|1309.77|1302.4|1309.51|1302.14|1309.83|1302.46|1309.28|1301.91|31
1733077070000|2024-12-01 18:17:50|1309.69|1302.32|1309.53|1302.16|1309.73|1302.36|1309.24|1301.87|17
1733077080000|2024-12-01 18:18:00|1309.56|1302.19|1309|1301.63|1309.62|1302.25|1308.72|1301.35|17
1733077090000|2024-12-01 18:18:10|1308.96|1301.59|1308.4|1301.03|1308.98|1301.61|1308.37|1301|17
1733077100000|2024-12-01 18:18:20|1308.36|1300.99|1308.11|1300.74|1308.36|1300.99|1308.09|1300.72|17
1733077110000|2024-12-01 18:18:30|1308.09|1300.72|1307.63|1300.26|1308.09|1300.72|1307.59|1300.22|23
1733077120000|2024-12-01 18:18:40|1307.64|1300.27|1307.42|1300.05|1307.93|1300.56|1307.42|1300.05|17
1733077130000|2024-12-01 18:18:50|1307.4|1300.03|1308.04|1300.67|1308.04|1300.67|1307.4|1300.03|19
1733077140000|2024-12-01 18:19:00|1308.09|1300.72|1308.15|1300.78|1308.35|1300.98|1308.09|1300.72|26
1733077150000|2024-12-01 18:19:10|1308.42|1301.05|1308.36|1300.99|1308.47|1301.1|1308.36|1300.99|18
1733077160000|2024-12-01 18:19:20|1308.38|1301.01|1308.7|1301.33|1309.07|1301.7|1308.34|1300.97|16
1733077170000|2024-12-01 18:19:30|1308.76|1301.39|1308.46|1301.09|1308.77|1301.4|1308.38|1301.01|19
1733077180000|2024-12-01 18:19:40|1308.47|1301.1|1308.46|1301.09|1308.73|1301.36|1308.41|1301.04|19
1733077190000|2024-12-01 18:19:50|1308.36|1300.99|1308.38|1301.01|1308.7|1301.33|1308.36|1300.99|20
1733077200000|2024-12-01 18:20:00|1308.37|1301|1308.47|1301.1|1308.52|1301.15|1307.93|1300.56|21
1733077210000|2024-12-01 18:20:10|1308.45|1301.08|1308.47|1301.1|1308.63|1301.26|1308.35|1300.98|26
1733077220000|2024-12-01 18:20:20|1308.46|1301.09|1307.95|1300.58|1308.46|1301.09|1307.79|1300.42|25
1733077230000|2024-12-01 18:20:30|1307.94|1300.57|1308.01|1300.64|1308.04|1300.67|1307.79|1300.42|12
1733077240000|2024-12-01 18:20:40|1307.78|1300.41|1308.24|1300.87|1308.32|1300.95|1307.78|1300.41|18
1733077250000|2024-12-01 18:20:50|1308.22|1300.85|1308.76|1301.39|1308.76|1301.39|1308.05|1300.68|18
1733077260000|2024-12-01 18:21:00|1308.56|1301.19|1308.79|1301.42|1308.79|1301.42|1308.23|1300.86|21
1733077270000|2024-12-01 18:21:10|1308.81|1301.44|1308.5|1301.13|1308.81|1301.44|1308.5|1301.13|25
1733077280000|2024-12-01 18:21:20|1308.49|1301.12|1308.71|1301.34|1308.8|1301.43|1308.49|1301.12|20
1733077290000|2024-12-01 18:21:30|1308.69|1301.32|1308.51|1301.14|1308.69|1301.32|1308.4|1301.03|16
1733077300000|2024-12-01 18:21:40|1308.5|1301.13|1308.95|1301.58|1308.95|1301.58|1308.4|1301.03|21
1733077310000|2024-12-01 18:21:50|1308.87|1301.5|1308.81|1301.44|1308.96|1301.59|1308.73|1301.36|15
1733077320000|2024-12-01 18:22:00|1308.89|1301.52|1309.43|1302.06|1309.5|1302.13|1308.75|1301.38|17
1733077330000|2024-12-01 18:22:10|1309.46|1302.09|1310.68|1303.31|1310.68|1303.31|1309.46|1302.09|19
1733077340000|2024-12-01 18:22:20|1310.69|1303.32|1310.94|1303.57|1310.94|1303.57|1310.67|1303.3|13
1733077350000|2024-12-01 18:22:30|1310.92|1303.55|1311.14|1303.77|1311.17|1303.8|1310.75|1303.38|28
1733077360000|2024-12-01 18:22:40|1311.09|1303.72|1311.17|1303.8|1311.17|1303.8|1311.01|1303.64|22
1733077370000|2024-12-01 18:22:50|1311.14|1303.77|1311.27|1303.9|1311.35|1303.98|1311.14|1303.77|28
1733077380000|2024-12-01 18:23:00|1311.31|1303.94|1311.18|1303.81|1311.31|1303.94|1311.11|1303.74|14
1733077390000|2024-12-01 18:23:10|1311.15|1303.78|1311.4|1304.03|1311.46|1304.09|1311.15|1303.78|24
1733077400000|2024-12-01 18:23:20|1311.42|1304.05|1310.87|1303.5|1311.42|1304.05|1310.63|1303.26|15
1733077410000|2024-12-01 18:23:30|1310.86|1303.49|1310.99|1303.62|1311|1303.63|1310.68|1303.31|19
1733077420000|2024-12-01 18:23:40|1310.97|1303.6|1311.62|1304.25|1311.62|1304.25|1310.87|1303.5|22
1733077430000|2024-12-01 18:23:50|1311.63|1304.26|1312.59|1305.22|1312.59|1305.22|1311.63|1304.26|19
1733077440000|2024-12-01 18:24:00|1312.58|1305.21|1312.59|1305.22|1312.62|1305.25|1312.57|1305.2|8
1733077450000|2024-12-01 18:24:10|1312.6|1305.23|1312.62|1305.25|1312.62|1305.25|1312.55|1305.18|12
1733077460000|2024-12-01 18:24:20|1312.59|1305.22|1312.87|1305.5|1312.91|1305.54|1312.59|1305.22|20
1733077470000|2024-12-01 18:24:30|1312.84|1305.47|1312.43|1305.06|1312.86|1305.49|1312.41|1305.04|14
1733077480000|2024-12-01 18:24:40|1312.41|1305.04|1312.38|1305.01|1312.55|1305.18|1312.31|1304.94|21
1733077490000|2024-12-01 18:24:50|1312.36|1304.99|1312.59|1305.22|1312.65|1305.28|1312.31|1304.94|20
1733077500000|2024-12-01 18:25:00|1312.57|1305.2|1313.17|1305.8|1313.18|1305.81|1312.54|1305.17|26
1733077510000|2024-12-01 18:25:10|1313.15|1305.78|1312.84|1305.47|1313.17|1305.8|1312.69|1305.32|8
1733077520000|2024-12-01 18:25:20|1312.86|1305.49|1312.79|1305.42|1312.86|1305.49|1312.45|1305.08|15
1733077530000|2024-12-01 18:25:30|1312.76|1305.39|1312.61|1305.24|1312.76|1305.39|1312.48|1305.11|12
1733077540000|2024-12-01 18:25:40|1312.6|1305.23|1312.87|1305.5|1312.89|1305.52|1312.58|1305.21|14
1733077550000|2024-12-01 18:25:50|1312.85|1305.48|1312.26|1304.89|1312.85|1305.48|1312.26|1304.89|27
1733077560000|2024-12-01 18:26:00|1312.24|1304.87|1312.14|1304.77|1312.39|1305.02|1312.06|1304.69|14
1733077570000|2024-12-01 18:26:10|1312.19|1304.82|1312.27|1304.9|1312.47|1305.1|1312.12|1304.75|22
1733077580000|2024-12-01 18:26:20|1312.29|1304.92|1312.12|1304.75|1312.5|1305.13|1312.12|1304.75|20
1733077590000|2024-12-01 18:26:30|1312.06|1304.69|1312.88|1305.51|1312.92|1305.55|1311.98|1304.61|20
1733077600000|2024-12-01 18:26:40|1312.78|1305.41|1312.34|1304.97|1312.78|1305.41|1312.34|1304.97|10
1733077610000|2024-12-01 18:26:50|1312.38|1305.01|1312.75|1305.38|1312.85|1305.48|1312.38|1305.01|11
1733077620000|2024-12-01 18:27:00|1312.82|1305.45|1313.04|1305.67|1313.04|1305.67|1312.7|1305.33|17
1733077630000|2024-12-01 18:27:10|1312.92|1305.55|1313.02|1305.65|1313.22|1305.85|1312.92|1305.55|18
1733077640000|2024-12-01 18:27:20|1313.03|1305.66|1313.45|1306.08|1313.45|1306.08|1313.03|1305.66|16
1733077650000|2024-12-01 18:27:30|1313.35|1305.98|1313.33|1305.96|1313.46|1306.09|1313.31|1305.94|17
1733077660000|2024-12-01 18:27:40|1313.31|1305.94|1313.14|1305.77|1313.31|1305.94|1313.04|1305.67|14
1733077670000|2024-12-01 18:27:50|1313.16|1305.79|1313.07|1305.7|1313.16|1305.79|1313.07|1305.7|3
1733077680000|2024-12-01 18:28:00|1313.08|1305.71|1312.9|1305.53|1313.1|1305.73|1312.88|1305.51|12
1733077690000|2024-12-01 18:28:10|1312.85|1305.48|1310.87|1303.5|1312.85|1305.48|1310.87|1303.5|27
1733077700000|2024-12-01 18:28:20|1310.81|1303.44|1310.8|1303.43|1310.88|1303.51|1310.5|1303.13|17
1733077710000|2024-12-01 18:28:30|1310.67|1303.3|1310.2|1302.83|1310.92|1303.55|1310.2|1302.83|18
1733077720000|2024-12-01 18:28:40|1310.19|1302.82|1310.34|1302.97|1310.4|1303.03|1310.06|1302.69|13
1733077730000|2024-12-01 18:28:50|1310.38|1303.01|1310.26|1302.89|1310.38|1303.01|1310.26|1302.89|5
1733077740000|2024-12-01 18:29:00|1310.25|1302.88|1310.3|1302.93|1310.3|1302.93|1310.15|1302.78|5
1733077750000|2024-12-01 18:29:10|1310.1|1302.73|1310.31|1302.94|1310.41|1303.04|1310.1|1302.73|13
1733077760000|2024-12-01 18:29:20|1310.33|1302.96|1311.35|1303.98|1311.35|1303.98|1310.31|1302.94|25
1733077770000|2024-12-01 18:29:30|1311.46|1304.09|1311.41|1304.04|1311.46|1304.09|1311.32|1303.95|17
1733077780000|2024-12-01 18:29:40|1311.43|1304.06|1311.69|1304.32|1311.73|1304.36|1311.42|1304.05|18
1733077790000|2024-12-01 18:29:50|1311.73|1304.36|1311.49|1304.12|1311.8|1304.43|1311.49|1304.12|14
1733077800000|2024-12-01 18:30:00|1311.48|1304.11|1311.56|1304.19|1311.56|1304.19|1311.19|1303.82|17
1733077810000|2024-12-01 18:30:10|1311.58|1304.21|1311.77|1304.4|1311.81|1304.44|1311.56|1304.19|26
1733077820000|2024-12-01 18:30:20|1311.79|1304.42|1311.57|1304.2|1311.79|1304.42|1311.5|1304.13|22
1733077830000|2024-12-01 18:30:30|1311.5|1304.13|1311.48|1304.11|1311.54|1304.17|1311.47|1304.1|9
1733077840000|2024-12-01 18:30:40|1311.43|1304.06|1311.46|1304.09|1311.46|1304.09|1311.2|1303.83|16
1733077850000|2024-12-01 18:30:50|1311.42|1304.05|1310.4|1303.03|1311.42|1304.05|1310.07|1302.7|23
1733077860000|2024-12-01 18:31:00|1310.3|1302.93|1310.18|1302.81|1310.48|1303.11|1310.1|1302.73|14
1733077870000|2024-12-01 18:31:10|1310.36|1302.99|1311.32|1303.95|1311.39|1304.02|1310.32|1302.95|20
1733077880000|2024-12-01 18:31:20|1311.3|1303.93|1312.42|1305.05|1312.42|1305.05|1311.26|1303.89|28
1733077890000|2024-12-01 18:31:30|1312.44|1305.07|1311.76|1304.39|1312.73|1305.36|1311.76|1304.39|23
1733077900000|2024-12-01 18:31:40|1311.74|1304.37|1312.29|1304.92|1312.53|1305.16|1311.69|1304.32|23
1733077910000|2024-12-01 18:31:50|1312.23|1304.86|1311.84|1304.47|1312.46|1305.09|1311.84|1304.47|21
1733077920000|2024-12-01 18:32:00|1311.82|1304.45|1312.25|1304.88|1312.3|1304.93|1311.59|1304.22|27
1733077930000|2024-12-01 18:32:10|1312.27|1304.9|1311.47|1304.1|1312.4|1305.03|1311.35|1303.98|23
1733077940000|2024-12-01 18:32:20|1311.53|1304.16|1311.46|1304.09|1311.63|1304.26|1311.23|1303.86|17
1733077950000|2024-12-01 18:32:30|1311.65|1304.28|1312.18|1304.81|1312.18|1304.81|1311.56|1304.19|26
1733077960000|2024-12-01 18:32:40|1312.23|1304.86|1311.3|1303.93|1312.23|1304.86|1311.3|1303.93|17
1733077970000|2024-12-01 18:32:50|1311.39|1304.02|1311.87|1304.5|1311.93|1304.56|1311.39|1304.02|25
1733077980000|2024-12-01 18:33:00|1311.83|1304.46|1311.72|1304.35|1311.83|1304.46|1311.22|1303.85|27
1733077990000|2024-12-01 18:33:10|1311.82|1304.45|1312.15|1304.78|1312.27|1304.9|1311.74|1304.37|26
1733078000000|2024-12-01 18:33:20|1312.31|1304.94|1312.21|1304.84|1312.43|1305.06|1312.08|1304.71|19
1733078010000|2024-12-01 18:33:30|1312.2|1304.83|1312.06|1304.69|1312.21|1304.84|1311.85|1304.48|10
1733078020000|2024-12-01 18:33:40|1311.96|1304.59|1311.76|1304.39|1312.08|1304.71|1311.76|1304.39|18
1733078030000|2024-12-01 18:33:50|1311.7|1304.33|1311.9|1304.53|1312.03|1304.66|1311.7|1304.33|11
1733078040000|2024-12-01 18:34:00|1312.02|1304.65|1312.91|1305.54|1312.91|1305.54|1311.93|1304.56|20
1733078050000|2024-12-01 18:34:10|1312.89|1305.52|1312.69|1305.32|1313.06|1305.69|1312.64|1305.27|18
1733078060000|2024-12-01 18:34:20|1312.68|1305.31|1312.92|1305.55|1312.97|1305.6|1312.68|1305.31|17
1733078070000|2024-12-01 18:34:30|1312.89|1305.52|1312.44|1305.07|1312.89|1305.52|1312.23|1304.86|18
1733078080000|2024-12-01 18:34:40|1312.3|1304.93|1311.37|1304|1312.44|1305.07|1311.28|1303.91|19
1733078090000|2024-12-01 18:34:50|1311.18|1303.81|1311.19|1303.82|1311.4|1304.03|1311.11|1303.74|17
1733078100000|2024-12-01 18:35:00|1311.16|1303.79|1310.96|1303.59|1311.74|1304.37|1310.96|1303.59|27
1733078110000|2024-12-01 18:35:10|1310.91|1303.54|1309.42|1302.05|1310.91|1303.54|1309.42|1302.05|27
1733078120000|2024-12-01 18:35:20|1309.72|1302.35|1310.13|1302.76|1310.14|1302.77|1309.55|1302.18|23
1733078130000|2024-12-01 18:35:30|1309.98|1302.61|1310.23|1302.86|1310.46|1303.09|1309.98|1302.61|30
1733078140000|2024-12-01 18:35:40|1310.26|1302.89|1310.53|1303.16|1310.96|1303.59|1310.26|1302.89|23
1733078150000|2024-12-01 18:35:50|1310.52|1303.15|1310.4|1303.03|1310.54|1303.17|1310.21|1302.84|24
1733078160000|2024-12-01 18:36:00|1310.42|1303.05|1310.54|1303.17|1310.59|1303.22|1310.33|1302.96|21
1733078170000|2024-12-01 18:36:10|1310.59|1303.22|1310.62|1303.25|1310.7|1303.33|1310.44|1303.07|9
1733078180000|2024-12-01 18:36:20|1310.61|1303.24|1310.23|1302.86|1310.76|1303.39|1310.23|1302.86|17
1733078190000|2024-12-01 18:36:30|1310.22|1302.85|1310|1302.63|1310.46|1303.09|1310|1302.63|18
1733078200000|2024-12-01 18:36:40|1309.94|1302.57|1310.77|1303.4|1310.77|1303.4|1309.94|1302.57|16
1733078210000|2024-12-01 18:36:50|1310.72|1303.35|1310.89|1303.52|1310.94|1303.57|1310.72|1303.35|12
1733078220000|2024-12-01 18:37:00|1310.92|1303.55|1310.68|1303.31|1311|1303.63|1310.63|1303.26|20
1733078230000|2024-12-01 18:37:10|1310.67|1303.3|1310.48|1303.11|1310.71|1303.34|1310.45|1303.08|14
1733078240000|2024-12-01 18:37:20|1310.45|1303.08|1310.12|1302.75|1310.45|1303.08|1309.94|1302.57|15
1733078250000|2024-12-01 18:37:30|1310.14|1302.77|1311.64|1304.27|1311.64|1304.27|1310.14|1302.77|29
1733078260000|2024-12-01 18:37:40|1311.65|1304.28|1311.84|1304.47|1311.93|1304.56|1311.63|1304.26|16
1733078270000|2024-12-01 18:37:50|1311.78|1304.41|1311.32|1303.95|1311.79|1304.42|1311.32|1303.95|23
1733078280000|2024-12-01 18:38:00|1311.37|1304|1311.27|1303.9|1311.68|1304.31|1311.18|1303.81|22
1733078290000|2024-12-01 18:38:10|1311.14|1303.77|1311.19|1303.82|1311.31|1303.94|1311.14|1303.77|9
1733078300000|2024-12-01 18:38:20|1311.18|1303.81|1311.37|1304|1311.62|1304.25|1311.14|1303.77|20
1733078310000|2024-12-01 18:38:30|1311.39|1304.02|1311.63|1304.26|1311.65|1304.28|1311.39|1304.02|8
1733078320000|2024-12-01 18:38:40|1311.67|1304.3|1312.53|1305.16|1313.14|1305.77|1311.67|1304.3|28
1733078330000|2024-12-01 18:38:50|1312.29|1304.92|1312.18|1304.81|1312.29|1304.92|1312.05|1304.68|14
1733078340000|2024-12-01 18:39:00|1312.33|1304.96|1312.38|1305.01|1312.6|1305.23|1312.06|1304.69|25
1733078350000|2024-12-01 18:39:10|1312.18|1304.81|1312.71|1305.34|1312.74|1305.37|1312.18|1304.81|23
1733078360000|2024-12-01 18:39:20|1312.73|1305.36|1312.68|1305.31|1312.74|1305.37|1312.56|1305.19|19
1733078370000|2024-12-01 18:39:30|1312.73|1305.36|1313.48|1306.11|1313.48|1306.11|1312.65|1305.28|15
1733078380000|2024-12-01 18:39:40|1313.45|1306.08|1315.52|1308.15|1315.52|1308.15|1313.45|1306.08|15
1733078390000|2024-12-01 18:39:50|1315.56|1308.19|1316.36|1308.99|1316.72|1309.35|1315.56|1308.19|28
1733078400000|2024-12-01 18:40:00|1316.63|1309.26|1316.91|1309.54|1316.96|1309.59|1316.59|1309.22|24
1733078410000|2024-12-01 18:40:10|1316.96|1309.59|1316.73|1309.36|1316.96|1309.59|1316.58|1309.21|18
1733078420000|2024-12-01 18:40:20|1316.71|1309.34|1316.17|1308.8|1316.71|1309.34|1316.17|1308.8|16
1733078430000|2024-12-01 18:40:30|1316.31|1308.94|1315.6|1308.23|1316.31|1308.94|1315.6|1308.23|23
1733078440000|2024-12-01 18:40:40|1315.66|1308.29|1315.38|1308.01|1316.23|1308.86|1315.24|1307.87|19
1733078450000|2024-12-01 18:40:50|1315.36|1307.99|1315.12|1307.75|1315.48|1308.11|1315.12|1307.75|23
1733078460000|2024-12-01 18:41:00|1315.24|1307.87|1313.81|1306.44|1315.24|1307.87|1313.72|1306.35|23
1733078470000|2024-12-01 18:41:10|1313.8|1306.43|1313.85|1306.48|1313.9|1306.53|1313.63|1306.26|17
1733078480000|2024-12-01 18:41:20|1313.82|1306.45|1313.86|1306.49|1313.9|1306.53|1313.47|1306.1|13
1733078490000|2024-12-01 18:41:30|1313.82|1306.45|1313.9|1306.53|1313.94|1306.57|1313.81|1306.44|10
1733078500000|2024-12-01 18:41:40|1313.93|1306.56|1314.19|1306.82|1314.26|1306.89|1313.93|1306.56|14
1733078510000|2024-12-01 18:41:50|1314.2|1306.83|1313.96|1306.59|1314.24|1306.87|1313.76|1306.39|17
1733078520000|2024-12-01 18:42:00|1313.97|1306.6|1314.28|1306.91|1314.31|1306.94|1313.88|1306.51|24
1733078530000|2024-12-01 18:42:10|1314.22|1306.85|1314.28|1306.91|1314.28|1306.91|1314.22|1306.85|7
1733078540000|2024-12-01 18:42:20|1314.27|1306.9|1313.89|1306.52|1314.27|1306.9|1313.6|1306.23|15
1733078550000|2024-12-01 18:42:30|1313.86|1306.49|1314.41|1307.04|1314.5|1307.13|1313.6|1306.23|24
1733078560000|2024-12-01 18:42:40|1314.46|1307.09|1314.41|1307.04|1314.76|1307.39|1314.38|1307.01|21
1733078570000|2024-12-01 18:42:50|1314.59|1307.22|1314.77|1307.4|1314.82|1307.45|1314.49|1307.12|22
1733078580000|2024-12-01 18:43:00|1315.17|1307.8|1315.81|1308.44|1315.81|1308.44|1315.17|1307.8|24
1733078590000|2024-12-01 18:43:10|1315.91|1308.54|1316.12|1308.75|1316.46|1309.09|1315.91|1308.54|20
1733078600000|2024-12-01 18:43:20|1316.08|1308.71|1314.69|1307.32|1316.08|1308.71|1314.66|1307.29|14
1733078610000|2024-12-01 18:43:30|1314.36|1306.99|1314|1306.63|1314.36|1306.99|1313.83|1306.46|17
1733078620000|2024-12-01 18:43:40|1314.01|1306.64|1314.17|1306.8|1314.31|1306.94|1313.89|1306.52|12
1733078630000|2024-12-01 18:43:50|1314.16|1306.79|1313.7|1306.33|1314.22|1306.85|1313.38|1306.01|25
1733078640000|2024-12-01 18:44:00|1313.39|1306.02|1313.15|1305.78|1313.65|1306.28|1312.87|1305.5|23
1733078650000|2024-12-01 18:44:10|1313.14|1305.77|1312.94|1305.57|1313.27|1305.9|1312.78|1305.41|24
1733078660000|2024-12-01 18:44:20|1312.93|1305.56|1312.27|1304.9|1312.93|1305.56|1312.27|1304.9|13
1733078670000|2024-12-01 18:44:30|1312.21|1304.84|1311.89|1304.52|1312.21|1304.84|1311.89|1304.52|18
1733078680000|2024-12-01 18:44:40|1311.85|1304.48|1310.88|1303.51|1311.85|1304.48|1310.81|1303.44|20
1733078690000|2024-12-01 18:44:50|1310.87|1303.5|1309.86|1302.49|1310.87|1303.5|1309.86|1302.49|23
1733078700000|2024-12-01 18:45:00|1309.84|1302.47|1309.44|1302.07|1309.88|1302.51|1309.44|1302.07|19
1733078710000|2024-12-01 18:45:10|1309.48|1302.11|1308.82|1301.45|1309.51|1302.14|1308.73|1301.36|22
1733078720000|2024-12-01 18:45:20|1308.84|1301.47|1308.39|1301.02|1308.84|1301.47|1308.19|1300.82|25
1733078730000|2024-12-01 18:45:30|1308.41|1301.04|1307.88|1300.51|1308.41|1301.04|1307.78|1300.41|9
1733078740000|2024-12-01 18:45:40|1307.87|1300.5|1307.99|1300.62|1307.99|1300.62|1307.66|1300.29|18
1733078750000|2024-12-01 18:45:50|1307.98|1300.61|1308.24|1300.87|1308.3|1300.93|1307.86|1300.49|20
1733078760000|2024-12-01 18:46:00|1308.26|1300.89|1308.31|1300.94|1308.73|1301.36|1308.18|1300.81|22
1733078770000|2024-12-01 18:46:10|1308.38|1301.01|1308.65|1301.28|1308.74|1301.37|1308.38|1301.01|25
1733078780000|2024-12-01 18:46:20|1308.64|1301.27|1308.3|1300.93|1308.64|1301.27|1308.3|1300.93|11
1733078790000|2024-12-01 18:46:30|1308.29|1300.92|1308.38|1301.01|1308.38|1301.01|1308.17|1300.8|11
1733078800000|2024-12-01 18:46:40|1308.36|1300.99|1307.96|1300.59|1308.36|1300.99|1307.86|1300.49|15
1733078810000|2024-12-01 18:46:50|1307.98|1300.61|1308.01|1300.64|1308.03|1300.66|1307.78|1300.41|12
1733078820000|2024-12-01 18:47:00|1308.03|1300.66|1307.85|1300.48|1308.32|1300.95|1307.69|1300.32|22
1733078830000|2024-12-01 18:47:10|1307.91|1300.54|1308.12|1300.75|1308.17|1300.8|1307.86|1300.49|24
1733078840000|2024-12-01 18:47:20|1308.04|1300.67|1307.98|1300.61|1308.11|1300.74|1307.89|1300.52|13
1733078850000|2024-12-01 18:47:30|1307.81|1300.44|1307.54|1300.17|1308.23|1300.86|1307.54|1300.17|23
1733078860000|2024-12-01 18:47:40|1307.43|1300.06|1307.15|1299.78|1307.43|1300.06|1307.14|1299.77|12
1733078870000|2024-12-01 18:47:50|1307.14|1299.77|1307.5|1300.13|1307.66|1300.29|1307.13|1299.76|17
1733078880000|2024-12-01 18:48:00|1307.52|1300.15|1307.77|1300.4|1307.85|1300.48|1307.4|1300.03|20
1733078890000|2024-12-01 18:48:10|1307.69|1300.32|1307.55|1300.18|1307.81|1300.44|1307.15|1299.78|22
1733078900000|2024-12-01 18:48:20|1307.56|1300.19|1308.05|1300.68|1308.33|1300.96|1307.44|1300.07|27
1733078910000|2024-12-01 18:48:30|1308.06|1300.69|1308.19|1300.82|1308.25|1300.88|1308.03|1300.66|16
1733078920000|2024-12-01 18:48:40|1308.2|1300.83|1308.46|1301.09|1308.56|1301.19|1308.19|1300.82|20
1733078930000|2024-12-01 18:48:50|1308.47|1301.1|1308.48|1301.11|1308.62|1301.25|1308.47|1301.1|4
1733078940000|2024-12-01 18:49:00|1308.47|1301.1|1308.68|1301.31|1308.73|1301.36|1308.47|1301.1|16
1733078950000|2024-12-01 18:49:10|1308.67|1301.3|1308.47|1301.1|1308.68|1301.31|1308.47|1301.1|8
1733078960000|2024-12-01 18:49:20|1308.53|1301.16|1309.48|1302.11|1309.52|1302.15|1308.53|1301.16|20
1733078970000|2024-12-01 18:49:30|1309.49|1302.12|1309.48|1302.11|1309.52|1302.15|1309.47|1302.1|7
1733078980000|2024-12-01 18:49:40|1309.42|1302.05|1308.72|1301.35|1309.49|1302.12|1308.57|1301.2|19
1733078990000|2024-12-01 18:49:50|1308.92|1301.55|1308.53|1301.16|1308.92|1301.55|1308.53|1301.16|11
1733079000000|2024-12-01 18:50:00|1308.51|1301.14|1308.92|1301.55|1308.98|1301.61|1308.49|1301.12|19
1733079010000|2024-12-01 18:50:10|1308.99|1301.62|1308.74|1301.37|1309.13|1301.76|1308.73|1301.36|23
1733079020000|2024-12-01 18:50:20|1308.76|1301.39|1308.53|1301.16|1308.83|1301.46|1308.48|1301.11|15
1733079030000|2024-12-01 18:50:30|1308.62|1301.25|1308.87|1301.5|1308.87|1301.5|1308.62|1301.25|12
1733079040000|2024-12-01 18:50:40|1308.71|1301.34|1308.24|1300.87|1308.82|1301.45|1307.98|1300.61|22
1733079050000|2024-12-01 18:50:50|1308.19|1300.82|1308.09|1300.72|1308.2|1300.83|1307.97|1300.6|11
1733079060000|2024-12-01 18:51:00|1308.14|1300.77|1307.65|1300.28|1308.45|1301.08|1307.65|1300.28|26
1733079070000|2024-12-01 18:51:10|1307.59|1300.22|1307.74|1300.37|1307.9|1300.53|1307.37|1300|23
1733079080000|2024-12-01 18:51:20|1307.75|1300.38|1307.34|1299.97|1307.88|1300.51|1307.34|1299.97|18
1733079090000|2024-12-01 18:51:30|1307.33|1299.96|1306.86|1299.49|1307.72|1300.35|1306.86|1299.49|23
1733079100000|2024-12-01 18:51:40|1306.87|1299.5|1307.23|1299.86|1307.5|1300.13|1306.87|1299.5|18
1733079110000|2024-12-01 18:51:50|1307.27|1299.9|1306.97|1299.6|1307.36|1299.99|1306.97|1299.6|20
1733079120000|2024-12-01 18:52:00|1307.18|1299.81|1306.71|1299.34|1307.24|1299.87|1306.7|1299.33|19
1733079130000|2024-12-01 18:52:10|1306.68|1299.31|1306.25|1298.88|1306.72|1299.35|1306.25|1298.88|15
1733079140000|2024-12-01 18:52:20|1306.08|1298.71|1306.26|1298.89|1306.32|1298.95|1305.92|1298.55|20
1733079150000|2024-12-01 18:52:30|1306.27|1298.9|1306.3|1298.93|1306.58|1299.21|1306.03|1298.66|16
1733079160000|2024-12-01 18:52:40|1306.24|1298.87|1306.03|1298.66|1306.33|1298.96|1305.94|1298.57|14
1733079170000|2024-12-01 18:52:50|1306.02|1298.65|1305.44|1298.07|1306.02|1298.65|1305.17|1297.8|27
1733079180000|2024-12-01 18:53:00|1305.45|1298.08|1305.78|1298.41|1305.79|1298.42|1305.45|1298.08|9
1733079190000|2024-12-01 18:53:10|1305.64|1298.27|1305.76|1298.39|1305.86|1298.49|1305.55|1298.18|16
1733079200000|2024-12-01 18:53:20|1305.77|1298.4|1305.55|1298.18|1305.78|1298.41|1305.55|1298.18|14
1733079210000|2024-12-01 18:53:30|1305.53|1298.16|1304.77|1297.4|1305.53|1298.16|1304.39|1297.02|25
1733079220000|2024-12-01 18:53:40|1304.76|1297.39|1304.32|1296.95|1304.76|1297.39|1304.29|1296.92|18
1733079230000|2024-12-01 18:53:50|1304.26|1296.89|1303.6|1296.23|1304.26|1296.89|1303.52|1296.15|23
1733079240000|2024-12-01 18:54:00|1303.58|1296.21|1303.33|1295.96|1303.58|1296.21|1303.33|1295.96|21
1733079250000|2024-12-01 18:54:10|1303.09|1295.72|1303.58|1296.21|1303.63|1296.26|1303.09|1295.72|20
1733079260000|2024-12-01 18:54:20|1303.46|1296.09|1303.18|1295.81|1304.13|1296.76|1303.18|1295.81|24
1733079270000|2024-12-01 18:54:30|1303.44|1296.07|1303.02|1295.65|1303.44|1296.07|1302.91|1295.54|19
1733079280000|2024-12-01 18:54:40|1303.03|1295.66|1302.93|1295.56|1303.29|1295.92|1302.89|1295.52|15
1733079290000|2024-12-01 18:54:50|1302.87|1295.5|1302.62|1295.25|1302.87|1295.5|1302.05|1294.68|23
1733079300000|2024-12-01 18:55:00|1302.64|1295.27|1302.12|1294.75|1302.64|1295.27|1302.04|1294.67|28
1733079310000|2024-12-01 18:55:10|1302.16|1294.79|1302.1|1294.73|1302.3|1294.93|1301.77|1294.4|30
1733079320000|2024-12-01 18:55:20|1302.12|1294.75|1302.08|1294.71|1302.45|1295.08|1302.06|1294.69|26
1733079330000|2024-12-01 18:55:30|1302.02|1294.65|1301.45|1294.08|1302.02|1294.65|1301.4|1294.03|23
1733079340000|2024-12-01 18:55:40|1301.46|1294.09|1301.45|1294.08|1301.46|1294.09|1301.04|1293.67|17
1733079350000|2024-12-01 18:55:50|1301.37|1294|1301.09|1293.72|1301.54|1294.17|1301.08|1293.71|16
1733079360000|2024-12-01 18:56:00|1301.08|1293.71|1300.87|1293.5|1301.1|1293.73|1300.87|1293.5|7
1733079370000|2024-12-01 18:56:10|1300.68|1293.31|1299.88|1292.51|1300.72|1293.35|1299.88|1292.51|24
1733079380000|2024-12-01 18:56:20|1299.95|1292.58|1299.55|1292.18|1300.19|1292.82|1299.44|1292.07|19
1733079390000|2024-12-01 18:56:30|1300.01|1292.64|1300.18|1292.81|1300.32|1292.95|1300.01|1292.64|26
1733079400000|2024-12-01 18:56:40|1300.08|1292.71|1300.14|1292.77|1300.14|1292.77|1299.75|1292.38|16
1733079410000|2024-12-01 18:56:50|1299.97|1292.6|1300.67|1293.3|1300.67|1293.3|1299.95|1292.58|19
1733079420000|2024-12-01 18:57:00|1300.66|1293.29|1301.93|1294.56|1301.98|1294.61|1300.53|1293.16|26
1733079430000|2024-12-01 18:57:10|1301.94|1294.57|1302.1|1294.73|1302.3|1294.93|1301.83|1294.46|23
1733079440000|2024-12-01 18:57:20|1302.09|1294.72|1301.48|1294.11|1302.09|1294.72|1301.48|1294.11|19
1733079450000|2024-12-01 18:57:30|1301.52|1294.15|1301.99|1294.62|1302.23|1294.86|1301.48|1294.11|20
1733079460000|2024-12-01 18:57:40|1301.92|1294.55|1302.25|1294.88|1302.26|1294.89|1301.92|1294.55|17
1733079470000|2024-12-01 18:57:50|1302.26|1294.89|1302.43|1295.06|1302.47|1295.1|1302.26|1294.89|19
1733079480000|2024-12-01 18:58:00|1302.22|1294.85|1301.73|1294.36|1302.3|1294.93|1301.73|1294.36|18
1733079490000|2024-12-01 18:58:10|1301.78|1294.41|1302.19|1294.82|1302.22|1294.85|1301.77|1294.4|21
1733079500000|2024-12-01 18:58:20|1302.18|1294.81|1301.55|1294.18|1302.18|1294.81|1301.54|1294.17|16
1733079510000|2024-12-01 18:58:30|1301.68|1294.31|1301.36|1293.99|1301.68|1294.31|1301.25|1293.88|13
1733079520000|2024-12-01 18:58:40|1301.35|1293.98|1301.48|1294.11|1301.48|1294.11|1301.14|1293.77|8
1733079530000|2024-12-01 18:58:50|1301.49|1294.12|1301.35|1293.98|1301.61|1294.24|1301.26|1293.89|17
1733079540000|2024-12-01 18:59:00|1301.24|1293.87|1301.51|1294.14|1301.52|1294.15|1301.17|1293.8|12
1733079550000|2024-12-01 18:59:10|1301.35|1293.98|1301.47|1294.1|1301.58|1294.21|1301.34|1293.97|14
1733079560000|2024-12-01 18:59:20|1301.46|1294.09|1301.55|1294.18|1302.08|1294.71|1301.35|1293.98|23
1733079570000|2024-12-01 18:59:30|1301.6|1294.23|1301.7|1294.33|1301.84|1294.47|1301.45|1294.08|22
1733079580000|2024-12-01 18:59:40|1301.71|1294.34|1301.67|1294.3|1301.76|1294.39|1301.45|1294.08|17
1733079590000|2024-12-01 18:59:50|1301.66|1294.29|1301.63|1294.26|1301.66|1294.29|1301.63|1294.26|6
1733079600000|2024-12-01 19:00:00|1301.54|1294.17|1301.56|1294.19|1302|1294.63|1301.49|1294.12|24
1733079610000|2024-12-01 19:00:10|1301.7|1294.33|1301.21|1293.84|1301.7|1294.33|1301.19|1293.82|17
1733079620000|2024-12-01 19:00:20|1301.5|1294.13|1301.64|1294.27|1301.64|1294.27|1301.22|1293.85|27
1733079630000|2024-12-01 19:00:30|1301.63|1294.26|1301.61|1294.24|1301.63|1294.26|1301.24|1293.87|23
1733079640000|2024-12-01 19:00:40|1301.38|1294.01|1301.34|1293.97|1301.57|1294.2|1301.07|1293.7|29
1733079650000|2024-12-01 19:00:50|1301.33|1293.96|1301.19|1293.82|1301.34|1293.97|1301.18|1293.81|19
1733079660000|2024-12-01 19:01:00|1301.25|1293.88|1300.34|1292.97|1301.25|1293.88|1300.28|1292.91|23
1733079670000|2024-12-01 19:01:10|1300.32|1292.95|1299.85|1292.48|1300.36|1292.99|1299.83|1292.46|18
1733079680000|2024-12-01 19:01:20|1299.83|1292.46|1299.96|1292.59|1300.39|1293.02|1299.83|1292.46|21
1733079690000|2024-12-01 19:01:30|1299.98|1292.61|1299.97|1292.6|1300.17|1292.8|1299.87|1292.5|26
1733079700000|2024-12-01 19:01:40|1299.96|1292.59|1300.16|1292.79|1300.16|1292.79|1299.93|1292.56|17
1733079710000|2024-12-01 19:01:50|1300.18|1292.81|1299.99|1292.62|1300.52|1293.15|1299.99|1292.62|28
1733079720000|2024-12-01 19:02:00|1299.91|1292.54|1298.92|1291.55|1299.91|1292.54|1298.79|1291.42|26
1733079730000|2024-12-01 19:02:10|1298.94|1291.57|1298.91|1291.54|1299.29|1291.92|1298.79|1291.42|24
1733079740000|2024-12-01 19:02:20|1298.93|1291.56|1298.76|1291.39|1299.23|1291.86|1298.74|1291.37|18
1733079750000|2024-12-01 19:02:30|1298.98|1291.61|1299.24|1291.87|1299.6|1292.23|1298.98|1291.61|26
1733079760000|2024-12-01 19:02:40|1299.26|1291.89|1299.35|1291.98|1299.35|1291.98|1298.69|1291.32|25
1733079770000|2024-12-01 19:02:50|1299.37|1292|1299.73|1292.36|1299.73|1292.36|1299.13|1291.76|19
1733079780000|2024-12-01 19:03:00|1299.75|1292.38|1300.57|1293.2|1300.81|1293.44|1299.75|1292.38|26
1733079790000|2024-12-01 19:03:10|1300.55|1293.18|1301.7|1294.33|1301.93|1294.56|1300.44|1293.07|25
1733079800000|2024-12-01 19:03:20|1301.71|1294.34|1300.76|1293.39|1301.84|1294.47|1300.76|1293.39|24
1733079810000|2024-12-01 19:03:30|1300.73|1293.36|1300.88|1293.51|1301|1293.63|1300.63|1293.26|16
1733079820000|2024-12-01 19:03:40|1300.79|1293.42|1301.57|1294.2|1301.65|1294.28|1300.79|1293.42|19
1733079830000|2024-12-01 19:03:50|1301.59|1294.22|1302.37|1295|1302.68|1295.31|1301.57|1294.2|27
1733079840000|2024-12-01 19:04:00|1302.38|1295.01|1303.16|1295.79|1303.16|1295.79|1302.33|1294.96|29
1733079850000|2024-12-01 19:04:10|1303.27|1295.9|1303.79|1296.42|1303.79|1296.42|1303.27|1295.9|16
1733079860000|2024-12-01 19:04:20|1303.8|1296.43|1304.22|1296.85|1304.28|1296.91|1303.8|1296.43|26
1733079870000|2024-12-01 19:04:30|1304.29|1296.92|1304.91|1297.54|1305.15|1297.78|1304.11|1296.74|28
1733079880000|2024-12-01 19:04:40|1304.93|1297.56|1305.07|1297.7|1305.07|1297.7|1304.93|1297.56|10
1733079890000|2024-12-01 19:04:50|1305.08|1297.71|1305.62|1298.25|1305.81|1298.44|1305.08|1297.71|19
1733079900000|2024-12-01 19:05:00|1305.64|1298.27|1305.5|1298.13|1305.71|1298.34|1305.48|1298.11|16
1733079910000|2024-12-01 19:05:10|1305.47|1298.1|1304.78|1297.41|1305.47|1298.1|1304.71|1297.34|26
1733079920000|2024-12-01 19:05:20|1304.79|1297.42|1304.63|1297.26|1304.83|1297.46|1304.22|1296.85|23
1733079930000|2024-12-01 19:05:30|1304.58|1297.21|1304.82|1297.45|1305.09|1297.72|1304.58|1297.21|27
1733079940000|2024-12-01 19:05:40|1304.71|1297.34|1305.95|1298.58|1305.97|1298.6|1304.71|1297.34|30
1733079950000|2024-12-01 19:05:50|1305.97|1298.6|1305.8|1298.43|1306.04|1298.67|1305.8|1298.43|16
1733079960000|2024-12-01 19:06:00|1305.82|1298.45|1306.28|1298.91|1306.54|1299.17|1305.8|1298.43|19
1733079970000|2024-12-01 19:06:10|1306.3|1298.93|1306.06|1298.69|1306.32|1298.95|1306.02|1298.65|15
1733079980000|2024-12-01 19:06:20|1305.95|1298.58|1306.06|1298.69|1306.17|1298.8|1305.67|1298.3|14
1733079990000|2024-12-01 19:06:30|1306.21|1298.84|1306.28|1298.91|1306.48|1299.11|1306.16|1298.79|21
1733080000000|2024-12-01 19:06:40|1306.35|1298.98|1306.42|1299.05|1306.42|1299.05|1306.28|1298.91|9
1733080010000|2024-12-01 19:06:50|1306.45|1299.08|1306.59|1299.22|1306.7|1299.33|1306.45|1299.08|22
1733080020000|2024-12-01 19:07:00|1306.66|1299.29|1308.1|1300.73|1308.1|1300.73|1306.59|1299.22|24
1733080030000|2024-12-01 19:07:10|1308.23|1300.86|1308.07|1300.7|1308.25|1300.88|1307.69|1300.32|29
1733080040000|2024-12-01 19:07:20|1308.08|1300.71|1307.48|1300.11|1308.08|1300.71|1307.45|1300.08|29
1733080050000|2024-12-01 19:07:30|1307.41|1300.04|1307.37|1300|1307.46|1300.09|1307.08|1299.71|34
1733080060000|2024-12-01 19:07:40|1307.35|1299.98|1307.29|1299.92|1307.4|1300.03|1307.29|1299.92|20
1733080070000|2024-12-01 19:07:50|1307.16|1299.79|1306.97|1299.6|1307.26|1299.89|1306.81|1299.44|24
1733080080000|2024-12-01 19:08:00|1306.9|1299.53|1306.9|1299.53|1307.07|1299.7|1306.78|1299.41|26
1733080090000|2024-12-01 19:08:10|1307.01|1299.64|1307.29|1299.92|1307.3|1299.93|1306.89|1299.52|18
1733080100000|2024-12-01 19:08:20|1307.31|1299.94|1307.23|1299.86|1307.39|1300.02|1307.02|1299.65|24
1733080110000|2024-12-01 19:08:30|1307.26|1299.89|1308.01|1300.64|1308.03|1300.66|1307.23|1299.86|28
1733080120000|2024-12-01 19:08:40|1308.02|1300.65|1308.22|1300.85|1308.22|1300.85|1308.01|1300.64|11
1733080130000|2024-12-01 19:08:50|1308.17|1300.8|1307.93|1300.56|1308.17|1300.8|1307.93|1300.56|20
1733080140000|2024-12-01 19:09:00|1307.82|1300.45|1307.49|1300.12|1307.82|1300.45|1307.33|1299.96|26
1733080150000|2024-12-01 19:09:10|1307.48|1300.11|1307.19|1299.82|1307.51|1300.14|1307.06|1299.69|31
1733080160000|2024-12-01 19:09:20|1307.09|1299.72|1306.09|1298.72|1307.09|1299.72|1305.97|1298.6|24
1733080170000|2024-12-01 19:09:30|1306.24|1298.87|1306.07|1298.7|1306.35|1298.98|1305.95|1298.58|15
1733080180000|2024-12-01 19:09:40|1305.93|1298.56|1306.45|1299.08|1306.73|1299.36|1305.93|1298.56|22
1733080190000|2024-12-01 19:09:50|1306.42|1299.05|1306.4|1299.03|1306.42|1299.05|1306.4|1299.03|2
1733080200000|2024-12-01 19:10:00|1306.44|1299.07|1306.17|1298.8|1306.44|1299.07|1306.1|1298.73|20
1733080210000|2024-12-01 19:10:10|1306.2|1298.83|1306.52|1299.15|1307.07|1299.7|1306.2|1298.83|25
1733080220000|2024-12-01 19:10:20|1306.54|1299.17|1305.84|1298.47|1306.54|1299.17|1305.83|1298.46|19
1733080230000|2024-12-01 19:10:30|1305.65|1298.28|1306.17|1298.8|1306.17|1298.8|1305.65|1298.28|18
1733080240000|2024-12-01 19:10:40|1306.05|1298.68|1306.37|1299|1306.75|1299.38|1306.05|1298.68|23
1733080250000|2024-12-01 19:10:50|1306.11|1298.74|1306.84|1299.47|1306.95|1299.58|1306.09|1298.72|18
1733080260000|2024-12-01 19:11:00|1306.76|1299.39|1307.33|1299.96|1307.33|1299.96|1306.76|1299.39|19
1733080270000|2024-12-01 19:11:10|1307.38|1300.01|1306.89|1299.52|1307.38|1300.01|1306.35|1298.98|23
1733080280000|2024-12-01 19:11:20|1306.93|1299.56|1306.8|1299.43|1307.26|1299.89|1306.8|1299.43|19
1733080290000|2024-12-01 19:11:30|1306.78|1299.41|1306.82|1299.45|1307.07|1299.7|1306.77|1299.4|20
1733080300000|2024-12-01 19:11:40|1306.95|1299.58|1306.93|1299.56|1307.09|1299.72|1306.67|1299.3|12
1733080310000|2024-12-01 19:11:50|1306.94|1299.57|1306.88|1299.51|1306.97|1299.6|1306.67|1299.3|15
1733080320000|2024-12-01 19:12:00|1306.32|1298.95|1305.79|1298.42|1306.32|1298.95|1305.65|1298.28|28
1733080330000|2024-12-01 19:12:10|1306.01|1298.64|1305.77|1298.4|1306.1|1298.73|1305.76|1298.39|14
1733080340000|2024-12-01 19:12:20|1305.87|1298.5|1305.37|1298|1305.87|1298.5|1305.35|1297.98|16
1733080350000|2024-12-01 19:12:30|1305.28|1297.91|1306.09|1298.72|1306.09|1298.72|1305.28|1297.91|16
1733080360000|2024-12-01 19:12:40|1306.08|1298.71|1306.12|1298.75|1306.13|1298.76|1306.02|1298.65|14
1733080370000|2024-12-01 19:12:50|1306.13|1298.76|1307.11|1299.74|1307.11|1299.74|1306.05|1298.68|18
1733080380000|2024-12-01 19:13:00|1307.01|1299.64|1306.93|1299.56|1307.12|1299.75|1306.81|1299.44|16
1733080390000|2024-12-01 19:13:10|1306.92|1299.55|1306.64|1299.27|1306.95|1299.58|1306.55|1299.18|23
1733080400000|2024-12-01 19:13:20|1306.69|1299.32|1306.83|1299.46|1306.88|1299.51|1306.69|1299.32|13
1733080410000|2024-12-01 19:13:30|1306.86|1299.49|1307.38|1300.01|1307.41|1300.04|1306.86|1299.49|18
1733080420000|2024-12-01 19:13:40|1307.3|1299.93|1307.85|1300.48|1307.85|1300.48|1307.18|1299.81|16
1733080430000|2024-12-01 19:13:50|1307.75|1300.38|1307.5|1300.13|1307.86|1300.49|1307.45|1300.08|21
1733080440000|2024-12-01 19:14:00|1307.57|1300.2|1307.94|1300.57|1307.94|1300.57|1307.57|1300.2|18
1733080450000|2024-12-01 19:14:10|1307.83|1300.46|1307.94|1300.57|1307.94|1300.57|1307.64|1300.27|18
1733080460000|2024-12-01 19:14:20|1307.96|1300.59|1308|1300.63|1308|1300.63|1307.82|1300.45|7
1733080470000|2024-12-01 19:14:30|1307.98|1300.61|1306.66|1299.29|1307.98|1300.61|1306.37|1299|15
1733080480000|2024-12-01 19:14:40|1306.68|1299.31|1306.66|1299.29|1307|1299.63|1306.46|1299.09|18
1733080490000|2024-12-01 19:14:50|1306.49|1299.12|1305.95|1298.58|1306.56|1299.19|1305.84|1298.47|19
1733080500000|2024-12-01 19:15:00|1305.92|1298.55|1305.92|1298.55|1306.19|1298.82|1305.82|1298.45|22
1733080510000|2024-12-01 19:15:10|1305.87|1298.5|1305.62|1298.25|1305.87|1298.5|1305.12|1297.75|28
1733080520000|2024-12-01 19:15:20|1305.61|1298.24|1305.59|1298.22|1305.61|1298.24|1305.53|1298.16|10
1733080530000|2024-12-01 19:15:30|1305.57|1298.2|1305.58|1298.21|1305.76|1298.39|1305.57|1298.2|15
1733080540000|2024-12-01 19:15:40|1305.64|1298.27|1305.53|1298.16|1305.78|1298.41|1305.32|1297.95|20
1733080550000|2024-12-01 19:15:50|1305.49|1298.12|1305.39|1298.02|1305.62|1298.25|1305.2|1297.83|21
1733080560000|2024-12-01 19:16:00|1305.36|1297.99|1305.51|1298.14|1306.11|1298.74|1305.36|1297.99|28
1733080570000|2024-12-01 19:16:10|1305.55|1298.18|1305.84|1298.47|1306.36|1298.99|1305.55|1298.18|30
1733080580000|2024-12-01 19:16:20|1305.85|1298.48|1305.77|1298.4|1306.18|1298.81|1305.77|1298.4|31
1733080590000|2024-12-01 19:16:30|1305.79|1298.42|1306.47|1299.1|1306.47|1299.1|1305.76|1298.39|25
1733080600000|2024-12-01 19:16:40|1306.4|1299.03|1305.7|1298.33|1306.42|1299.05|1305.7|1298.33|19
1733080610000|2024-12-01 19:16:50|1305.75|1298.38|1304.85|1297.48|1305.79|1298.42|1304.82|1297.45|23
1733080620000|2024-12-01 19:17:00|1304.92|1297.55|1304.3|1296.93|1305|1297.63|1303.78|1296.41|24
1733080630000|2024-12-01 19:17:10|1304.32|1296.95|1304.87|1297.5|1305.04|1297.67|1304.18|1296.81|24
1733080640000|2024-12-01 19:17:20|1304.85|1297.48|1304.43|1297.06|1305.14|1297.77|1304.43|1297.06|26
1733080650000|2024-12-01 19:17:30|1304.56|1297.19|1304.47|1297.1|1304.95|1297.58|1304.43|1297.06|28
1733080660000|2024-12-01 19:17:40|1304.46|1297.09|1305.65|1298.28|1305.82|1298.45|1304.35|1296.98|25
1733080670000|2024-12-01 19:17:50|1305.76|1298.39|1305.67|1298.3|1305.76|1298.39|1305.5|1298.13|11
1733080680000|2024-12-01 19:18:00|1305.51|1298.14|1305.86|1298.49|1306.21|1298.84|1305.51|1298.14|25
1733080690000|2024-12-01 19:18:10|1305.82|1298.45|1305.63|1298.26|1305.82|1298.45|1305.14|1297.77|26
1733080700000|2024-12-01 19:18:20|1305.74|1298.37|1305.3|1297.93|1305.86|1298.49|1305.09|1297.72|26
1733080710000|2024-12-01 19:18:30|1305.09|1297.72|1304.6|1297.23|1305.09|1297.72|1304.56|1297.19|24
1733080720000|2024-12-01 19:18:40|1304.86|1297.49|1304.9|1297.53|1305.29|1297.92|1304.73|1297.36|29
1733080730000|2024-12-01 19:18:50|1304.92|1297.55|1304.99|1297.62|1305.3|1297.93|1304.74|1297.37|19
1733080740000|2024-12-01 19:19:00|1305.02|1297.65|1305.82|1298.45|1305.82|1298.45|1304.72|1297.35|33
1733080750000|2024-12-01 19:19:10|1305.85|1298.48|1305.83|1298.46|1306.01|1298.64|1305.32|1297.95|32
1733080760000|2024-12-01 19:19:20|1305.75|1298.38|1304.05|1296.68|1305.79|1298.42|1303.88|1296.51|33
1733080770000|2024-12-01 19:19:30|1303.84|1296.47|1304.4|1297.03|1304.4|1297.03|1303.74|1296.37|23
1733080780000|2024-12-01 19:19:40|1304.43|1297.06|1304.18|1296.81|1304.47|1297.1|1304.18|1296.81|18
1733080790000|2024-12-01 19:19:50|1304.13|1296.76|1304.71|1297.34|1304.73|1297.36|1304.13|1296.76|23
1733080800000|2024-12-01 19:20:00|1304.74|1297.37|1304.9|1297.53|1305.07|1297.7|1304.52|1297.15|22
1733080810000|2024-12-01 19:20:10|1305.07|1297.7|1304.44|1297.07|1305.1|1297.73|1304.28|1296.91|13
1733080820000|2024-12-01 19:20:20|1304.21|1296.84|1303.24|1295.87|1304.36|1296.99|1303.24|1295.87|19
1733080830000|2024-12-01 19:20:30|1303.22|1295.85|1304.39|1297.02|1304.57|1297.2|1303.15|1295.78|27
1733080840000|2024-12-01 19:20:40|1304.63|1297.26|1304.04|1296.67|1304.63|1297.26|1303.85|1296.48|21
1733080850000|2024-12-01 19:20:50|1304|1296.63|1303.36|1295.99|1304|1296.63|1302.87|1295.5|27
1733080860000|2024-12-01 19:21:00|1303.16|1295.79|1303.16|1295.79|1304.2|1296.83|1303.16|1295.79|33
1733080870000|2024-12-01 19:21:10|1303.28|1295.91|1301.73|1294.36|1303.29|1295.92|1301.73|1294.36|31
1733080880000|2024-12-01 19:21:20|1301.75|1294.38|1302.85|1295.48|1302.85|1295.48|1301.49|1294.12|28
1733080890000|2024-12-01 19:21:30|1302.79|1295.42|1302.8|1295.43|1302.9|1295.53|1302.25|1294.88|27
1733080900000|2024-12-01 19:21:40|1302.81|1295.44|1304.88|1297.51|1304.88|1297.51|1302.81|1295.44|37
1733080910000|2024-12-01 19:21:50|1304.87|1297.5|1305.93|1298.56|1305.93|1298.56|1304.87|1297.5|25
1733080920000|2024-12-01 19:22:00|1305.94|1298.57|1306.1|1298.73|1306.68|1299.31|1305.92|1298.55|26
1733080930000|2024-12-01 19:22:10|1306.09|1298.72|1306.19|1298.82|1306.32|1298.95|1305.88|1298.51|29
1733080940000|2024-12-01 19:22:20|1306.41|1299.04|1306.02|1298.65|1306.81|1299.44|1305.82|1298.45|26
1733080950000|2024-12-01 19:22:30|1305.95|1298.58|1305.73|1298.36|1305.95|1298.58|1305.56|1298.19|31
1733080960000|2024-12-01 19:22:40|1305.67|1298.3|1305.82|1298.45|1305.87|1298.5|1305.06|1297.69|30
1733080970000|2024-12-01 19:22:50|1305.74|1298.37|1305.45|1298.08|1306.12|1298.75|1305.45|1298.08|32
1733080980000|2024-12-01 19:23:00|1305.4|1298.03|1305.54|1298.17|1305.54|1298.17|1304.99|1297.62|30
1733080990000|2024-12-01 19:23:10|1305.5|1298.13|1304.76|1297.39|1305.74|1298.37|1304.15|1296.78|32
1733081000000|2024-12-01 19:23:20|1304.77|1297.4|1304.57|1297.2|1305.32|1297.95|1304.53|1297.16|30
1733081010000|2024-12-01 19:23:30|1304.54|1297.17|1304.82|1297.45|1305.25|1297.88|1304.54|1297.17|29
1733081020000|2024-12-01 19:23:40|1304.75|1297.38|1305.8|1298.43|1305.91|1298.54|1304.75|1297.38|29
1733081030000|2024-12-01 19:23:50|1305.72|1298.35|1305.15|1297.78|1305.74|1298.37|1304.98|1297.61|28
1733081040000|2024-12-01 19:24:00|1305.3|1297.93|1305.12|1297.75|1305.56|1298.19|1304.94|1297.57|33
1733081050000|2024-12-01 19:24:10|1305.15|1297.78|1305.04|1297.67|1305.63|1298.26|1304.95|1297.58|29
1733081060000|2024-12-01 19:24:20|1305.25|1297.88|1305|1297.63|1305.5|1298.13|1304.93|1297.56|24
1733081070000|2024-12-01 19:24:30|1304.98|1297.61|1305.9|1298.53|1305.96|1298.59|1304.84|1297.47|32
1733081080000|2024-12-01 19:24:40|1305.92|1298.55|1306.46|1299.09|1306.48|1299.11|1305.9|1298.53|22
1733081090000|2024-12-01 19:24:50|1306.44|1299.07|1305.93|1298.56|1306.67|1299.3|1305.93|1298.56|21
1733081100000|2024-12-01 19:25:00|1305.88|1298.51|1306.09|1298.72|1306.32|1298.95|1305.61|1298.24|33
1733081110000|2024-12-01 19:25:10|1306|1298.63|1305|1297.63|1306|1298.63|1305|1297.63|25
1733081120000|2024-12-01 19:25:20|1305.11|1297.74|1304.95|1297.58|1305.28|1297.91|1304.75|1297.38|27
1733081130000|2024-12-01 19:25:30|1304.86|1297.49|1304.6|1297.23|1305.11|1297.74|1304.6|1297.23|26
1733081140000|2024-12-01 19:25:40|1304.8|1297.43|1303.57|1296.2|1304.92|1297.55|1303.17|1295.8|32
1733081150000|2024-12-01 19:25:50|1303.63|1296.26|1303.7|1296.33|1303.86|1296.49|1303.38|1296.01|24
1733081160000|2024-12-01 19:26:00|1303.73|1296.36|1304.16|1296.79|1304.16|1296.79|1303.46|1296.09|30
1733081170000|2024-12-01 19:26:10|1304.25|1296.88|1304.21|1296.84|1304.47|1297.1|1304.09|1296.72|25
1733081180000|2024-12-01 19:26:20|1304.23|1296.86|1306.14|1298.77|1306.14|1298.77|1304.21|1296.84|29
1733081190000|2024-12-01 19:26:30|1306.11|1298.74|1306.25|1298.88|1306.28|1298.91|1305.79|1298.42|26
1733081200000|2024-12-01 19:26:40|1306.28|1298.91|1306.34|1298.97|1306.4|1299.03|1306.17|1298.8|21
1733081210000|2024-12-01 19:26:50|1306.36|1298.99|1307.92|1300.55|1307.94|1300.57|1306.36|1298.99|23
1733081220000|2024-12-01 19:27:00|1307.93|1300.56|1307.01|1299.64|1307.93|1300.56|1306.98|1299.61|27
1733081230000|2024-12-01 19:27:10|1306.95|1299.58|1306.64|1299.27|1306.95|1299.58|1306.55|1299.18|11
1733081240000|2024-12-01 19:27:20|1306.67|1299.3|1306.15|1298.78|1306.74|1299.37|1305.73|1298.36|23
1733081250000|2024-12-01 19:27:30|1306.13|1298.76|1306.29|1298.92|1306.29|1298.92|1305.85|1298.48|17
1733081260000|2024-12-01 19:27:40|1306.38|1299.01|1305.21|1297.84|1306.39|1299.02|1305.21|1297.84|21
1733081270000|2024-12-01 19:27:50|1305.19|1297.82|1305.17|1297.8|1305.42|1298.05|1305.02|1297.65|17
1733081280000|2024-12-01 19:28:00|1305.16|1297.79|1304.9|1297.53|1305.16|1297.79|1304.59|1297.22|22
1733081290000|2024-12-01 19:28:10|1304.84|1297.47|1304.13|1296.76|1304.92|1297.55|1304.13|1296.76|17
1733081300000|2024-12-01 19:28:20|1304.06|1296.69|1303.51|1296.14|1304.19|1296.82|1303.51|1296.14|21
1733081310000|2024-12-01 19:28:30|1303.5|1296.13|1303.9|1296.53|1303.9|1296.53|1303.38|1296.01|15
1733081320000|2024-12-01 19:28:40|1303.71|1296.34|1304.37|1297|1304.44|1297.07|1303.71|1296.34|24
1733081330000|2024-12-01 19:28:50|1304.53|1297.16|1304.65|1297.28|1304.7|1297.33|1304.42|1297.05|20
1733081340000|2024-12-01 19:29:00|1304.6|1297.23|1305.94|1298.57|1305.98|1298.61|1304.4|1297.03|34
1733081350000|2024-12-01 19:29:10|1305.9|1298.53|1305.98|1298.61|1306|1298.63|1305.8|1298.43|18
1733081360000|2024-12-01 19:29:20|1305.95|1298.58|1306.03|1298.66|1306.06|1298.69|1305.93|1298.56|20
1733081370000|2024-12-01 19:29:30|1306.01|1298.64|1306.69|1299.32|1306.69|1299.32|1305.83|1298.46|22
1733081380000|2024-12-01 19:29:40|1306.64|1299.27|1306.36|1298.99|1306.64|1299.27|1306.34|1298.97|13
1733081390000|2024-12-01 19:29:50|1306.32|1298.95|1305.84|1298.47|1306.55|1299.18|1305.81|1298.44|20
1733081400000|2024-12-01 19:30:00|1305.88|1298.51|1305.85|1298.48|1306.15|1298.78|1305.68|1298.31|16
1733081410000|2024-12-01 19:30:10|1305.96|1298.59|1305.13|1297.76|1305.96|1298.59|1305.12|1297.75|20
1733081420000|2024-12-01 19:30:20|1305.32|1297.95|1305.87|1298.5|1306.24|1298.87|1305.22|1297.85|25
1733081430000|2024-12-01 19:30:30|1305.98|1298.61|1305.05|1297.68|1306.02|1298.65|1304.47|1297.1|31
1733081440000|2024-12-01 19:30:40|1305.1|1297.73|1305.13|1297.76|1305.16|1297.79|1304.82|1297.45|17
1733081450000|2024-12-01 19:30:50|1305.16|1297.79|1304.99|1297.62|1305.18|1297.81|1304.99|1297.62|9
1733081460000|2024-12-01 19:31:00|1304.93|1297.56|1304.45|1297.08|1304.93|1297.56|1304.33|1296.96|17
1733081470000|2024-12-01 19:31:10|1304.48|1297.11|1304.85|1297.48|1304.95|1297.58|1304.3|1296.93|20
1733081480000|2024-12-01 19:31:20|1304.93|1297.56|1304.98|1297.61|1305.12|1297.75|1304.85|1297.48|20
1733081490000|2024-12-01 19:31:30|1304.99|1297.62|1304.52|1297.15|1304.99|1297.62|1304.41|1297.04|24
1733081500000|2024-12-01 19:31:40|1304.53|1297.16|1304.26|1296.89|1304.84|1297.47|1304.26|1296.89|18
1733081510000|2024-12-01 19:31:50|1304.29|1296.92|1303.67|1296.3|1304.5|1297.13|1303.67|1296.3|22
1733081520000|2024-12-01 19:32:00|1303.99|1296.62|1303.59|1296.22|1304.05|1296.68|1303.27|1295.9|31
1733081530000|2024-12-01 19:32:10|1303.51|1296.14|1304.56|1297.19|1304.56|1297.19|1303.51|1296.14|21
1733081540000|2024-12-01 19:32:20|1304.7|1297.33|1305.3|1297.93|1305.34|1297.97|1304.7|1297.33|15
1733081550000|2024-12-01 19:32:30|1305.51|1298.14|1304.52|1297.15|1305.51|1298.14|1304.43|1297.06|19
1733081560000|2024-12-01 19:32:40|1304.56|1297.19|1304.25|1296.88|1304.69|1297.32|1304.2|1296.83|25
1733081570000|2024-12-01 19:32:50|1304.27|1296.9|1304.7|1297.33|1304.71|1297.34|1304.2|1296.83|19
1733081580000|2024-12-01 19:33:00|1304.68|1297.31|1304.64|1297.27|1304.79|1297.42|1304.33|1296.96|17
1733081590000|2024-12-01 19:33:10|1304.65|1297.28|1305.4|1298.03|1305.4|1298.03|1304.64|1297.27|20
1733081600000|2024-12-01 19:33:20|1305.41|1298.04|1305.81|1298.44|1306.18|1298.81|1305.41|1298.04|29
1733081610000|2024-12-01 19:33:30|1305.86|1298.49|1305.2|1297.83|1305.94|1298.57|1305.2|1297.83|19
1733081620000|2024-12-01 19:33:40|1305.06|1297.69|1305.42|1298.05|1305.42|1298.05|1304.81|1297.44|19
1733081630000|2024-12-01 19:33:50|1305.39|1298.02|1305.37|1298|1305.47|1298.1|1305.29|1297.92|18
1733081640000|2024-12-01 19:34:00|1305.34|1297.97|1305.83|1298.46|1306.28|1298.91|1305.34|1297.97|25
1733081650000|2024-12-01 19:34:10|1305.85|1298.48|1305.64|1298.27|1305.93|1298.56|1305.43|1298.06|14
1733081660000|2024-12-01 19:34:20|1305.65|1298.28|1306.13|1298.76|1306.21|1298.84|1305.6|1298.23|17
1733081670000|2024-12-01 19:34:30|1306.15|1298.78|1305.61|1298.24|1306.16|1298.79|1305.48|1298.11|20
1733081680000|2024-12-01 19:34:40|1305.58|1298.21|1304.32|1296.95|1305.58|1298.21|1304.32|1296.95|23
1733081690000|2024-12-01 19:34:50|1304.3|1296.93|1304.4|1297.03|1304.48|1297.11|1304.26|1296.89|11
1733081700000|2024-12-01 19:35:00|1304.33|1296.96|1304.02|1296.65|1304.33|1296.96|1303.72|1296.35|28
1733081710000|2024-12-01 19:35:10|1304.03|1296.66|1303.41|1296.04|1304.25|1296.88|1303.41|1296.04|23
1733081720000|2024-12-01 19:35:20|1303.45|1296.08|1303.31|1295.94|1303.7|1296.33|1303.24|1295.87|16
1733081730000|2024-12-01 19:35:30|1303.29|1295.92|1302.34|1294.97|1303.34|1295.97|1302.34|1294.97|20
1733081740000|2024-12-01 19:35:40|1302.35|1294.98|1302.25|1294.88|1302.35|1294.98|1302.24|1294.87|4
1733081750000|2024-12-01 19:35:50|1302.24|1294.87|1302.32|1294.95|1302.65|1295.28|1302.24|1294.87|15
1733081760000|2024-12-01 19:36:00|1302.26|1294.89|1302.97|1295.6|1302.97|1295.6|1302.14|1294.77|24
1733081770000|2024-12-01 19:36:10|1303.04|1295.67|1301.79|1294.42|1303.15|1295.78|1301.58|1294.21|23
1733081780000|2024-12-01 19:36:20|1301.8|1294.43|1301.36|1293.99|1301.8|1294.43|1301.3|1293.93|14
1733081790000|2024-12-01 19:36:30|1301.4|1294.03|1301.92|1294.55|1302.08|1294.71|1301.4|1294.03|15
1733081800000|2024-12-01 19:36:40|1301.95|1294.58|1302.17|1294.8|1302.32|1294.95|1301.95|1294.58|20
1733081810000|2024-12-01 19:36:50|1302.37|1295|1302.25|1294.88|1302.83|1295.46|1302.25|1294.88|20
1733081820000|2024-12-01 19:37:00|1302.24|1294.87|1302.95|1295.58|1302.95|1295.58|1302.02|1294.65|28
1733081830000|2024-12-01 19:37:10|1302.96|1295.59|1303.45|1296.08|1303.62|1296.25|1302.91|1295.54|24
1733081840000|2024-12-01 19:37:20|1303.48|1296.11|1303.12|1295.75|1303.55|1296.18|1303.12|1295.75|15
1733081850000|2024-12-01 19:37:30|1303.08|1295.71|1302.75|1295.38|1303.22|1295.85|1302.75|1295.38|23
1733081860000|2024-12-01 19:37:40|1302.72|1295.35|1302.45|1295.08|1302.72|1295.35|1302.43|1295.06|20
1733081870000|2024-12-01 19:37:50|1302.43|1295.06|1301.81|1294.44|1302.58|1295.21|1301.78|1294.41|25
1733081880000|2024-12-01 19:38:00|1301.89|1294.52|1301.76|1294.39|1301.89|1294.52|1301.45|1294.08|26
1733081890000|2024-12-01 19:38:10|1301.63|1294.26|1301.27|1293.9|1301.97|1294.6|1301.27|1293.9|23
1733081900000|2024-12-01 19:38:20|1301.24|1293.87|1301.13|1293.76|1301.53|1294.16|1301.11|1293.74|18
1733081910000|2024-12-01 19:38:30|1301.15|1293.78|1301.35|1293.98|1301.36|1293.99|1301.11|1293.74|11
1733081920000|2024-12-01 19:38:40|1301.57|1294.2|1301.44|1294.07|1301.65|1294.28|1301.11|1293.74|24
1733081930000|2024-12-01 19:38:50|1301.48|1294.11|1301.24|1293.87|1301.67|1294.3|1301.22|1293.85|26
1733081940000|2024-12-01 19:39:00|1301.2|1293.83|1301.24|1293.87|1301.33|1293.96|1300.98|1293.61|16
1733081950000|2024-12-01 19:39:10|1301.18|1293.81|1301|1293.63|1301.51|1294.14|1300.97|1293.6|19
1733081960000|2024-12-01 19:39:20|1301.22|1293.85|1300.98|1293.61|1301.28|1293.91|1300.95|1293.58|17
1733081970000|2024-12-01 19:39:30|1300.99|1293.62|1300.76|1293.39|1301.23|1293.86|1300.74|1293.37|17
1733081980000|2024-12-01 19:39:40|1300.75|1293.38|1300.47|1293.1|1300.94|1293.57|1300.27|1292.9|17
1733081990000|2024-12-01 19:39:50|1300.37|1293|1299.9|1292.53|1300.37|1293|1299.9|1292.53|5
1733082000000|2024-12-01 19:40:00|1300.05|1292.68|1300.64|1293.27|1300.84|1293.47|1300.05|1292.68|26
1733082010000|2024-12-01 19:40:10|1300.66|1293.29|1301.22|1293.85|1301.25|1293.88|1300.66|1293.29|27
1733082020000|2024-12-01 19:40:20|1301.26|1293.89|1301.33|1293.96|1301.34|1293.97|1301.08|1293.71|15
1733082030000|2024-12-01 19:40:30|1301.36|1293.99|1301.64|1294.27|1301.65|1294.28|1301.23|1293.86|15
1733082040000|2024-12-01 19:40:40|1301.79|1294.42|1301.5|1294.13|1301.8|1294.43|1301.19|1293.82|19
1733082050000|2024-12-01 19:40:50|1301.52|1294.15|1300.9|1293.53|1301.62|1294.25|1300.9|1293.53|22
1733082060000|2024-12-01 19:41:00|1300.93|1293.56|1300.33|1292.96|1301.04|1293.67|1300.31|1292.94|25
1733082070000|2024-12-01 19:41:10|1300.32|1292.95|1300.62|1293.25|1300.65|1293.28|1300.13|1292.76|22
1733082080000|2024-12-01 19:41:20|1300.63|1293.26|1300.99|1293.62|1300.99|1293.62|1300.63|1293.26|16
1733082090000|2024-12-01 19:41:30|1301|1293.63|1300.11|1292.74|1301|1293.63|1300.07|1292.7|28
1733082100000|2024-12-01 19:41:40|1300.02|1292.65|1299.56|1292.19|1300.02|1292.65|1299.46|1292.09|18
1733082110000|2024-12-01 19:41:50|1299.48|1292.11|1299.64|1292.27|1299.69|1292.32|1299.4|1292.03|10
1733082120000|2024-12-01 19:42:00|1299.43|1292.06|1299.37|1292|1299.72|1292.35|1299.35|1291.98|21
1733082130000|2024-12-01 19:42:10|1299.38|1292.01|1300.01|1292.64|1300.06|1292.69|1299.38|1292.01|28
1733082140000|2024-12-01 19:42:20|1300.08|1292.71|1300.1|1292.73|1300.42|1293.05|1300.02|1292.65|20
1733082150000|2024-12-01 19:42:30|1300.15|1292.78|1300.48|1293.11|1300.48|1293.11|1300.15|1292.78|16
1733082160000|2024-12-01 19:42:40|1300.47|1293.1|1300.08|1292.71|1300.62|1293.25|1299.97|1292.6|22
1733082170000|2024-12-01 19:42:50|1300.05|1292.68|1300.24|1292.87|1300.24|1292.87|1299.87|1292.5|22
1733082180000|2024-12-01 19:43:00|1300.26|1292.89|1300.23|1292.86|1300.4|1293.03|1300.08|1292.71|17
1733082190000|2024-12-01 19:43:10|1300.26|1292.89|1300.78|1293.41|1300.88|1293.51|1300.22|1292.85|15
1733082200000|2024-12-01 19:43:20|1300.8|1293.43|1300.7|1293.33|1300.82|1293.45|1300.5|1293.13|14
1733082210000|2024-12-01 19:43:30|1300.72|1293.35|1300.26|1292.89|1300.77|1293.4|1300.04|1292.67|22
1733082220000|2024-12-01 19:43:40|1300.22|1292.85|1300.51|1293.14|1300.62|1293.25|1300.13|1292.76|24
1733082230000|2024-12-01 19:43:50|1300.47|1293.1|1300.15|1292.78|1300.55|1293.18|1300.01|1292.64|28
1733082240000|2024-12-01 19:44:00|1300.16|1292.79|1300.63|1293.26|1300.63|1293.26|1300.09|1292.72|20
1733082250000|2024-12-01 19:44:10|1300.41|1293.04|1300.44|1293.07|1300.57|1293.2|1300.09|1292.72|21
1733082260000|2024-12-01 19:44:20|1300.46|1293.09|1299.8|1292.43|1300.56|1293.19|1299.78|1292.41|21
1733082270000|2024-12-01 19:44:30|1299.79|1292.42|1299.72|1292.35|1300.29|1292.92|1299.71|1292.34|18
1733082280000|2024-12-01 19:44:40|1299.64|1292.27|1299.49|1292.12|1299.64|1292.27|1299.24|1291.87|24
1733082290000|2024-12-01 19:44:50|1299.51|1292.14|1298.87|1291.5|1299.53|1292.16|1298.79|1291.42|22
1733082300000|2024-12-01 19:45:00|1298.91|1291.54|1298.39|1291.02|1298.92|1291.55|1298.33|1290.96|15
1733082310000|2024-12-01 19:45:10|1298.32|1290.95|1298.71|1291.34|1298.71|1291.34|1298.3|1290.93|25
1733082320000|2024-12-01 19:45:20|1298.56|1291.19|1298.27|1290.9|1298.66|1291.29|1298.26|1290.89|13
1733082330000|2024-12-01 19:45:30|1298.03|1290.66|1299.24|1291.87|1299.24|1291.87|1297.92|1290.55|32
1733082340000|2024-12-01 19:45:40|1299.3|1291.93|1298.63|1291.26|1299.59|1292.22|1298.63|1291.26|27
1733082350000|2024-12-01 19:45:50|1298.55|1291.18|1298.61|1291.24|1298.83|1291.46|1298.53|1291.16|21
1733082360000|2024-12-01 19:46:00|1298.68|1291.31|1297.62|1290.25|1298.75|1291.38|1297.58|1290.21|27
1733082370000|2024-12-01 19:46:10|1297.49|1290.12|1297.34|1289.97|1297.8|1290.43|1297.2|1289.83|32
1733082380000|2024-12-01 19:46:20|1297.37|1290|1296.93|1289.56|1297.37|1290|1296.93|1289.56|25
1733082390000|2024-12-01 19:46:30|1296.97|1289.6|1297.25|1289.88|1297.25|1289.88|1296.87|1289.5|22
1733082400000|2024-12-01 19:46:40|1297.24|1289.87|1297.44|1290.07|1297.44|1290.07|1297.1|1289.73|26
1733082410000|2024-12-01 19:46:50|1297.43|1290.06|1297.67|1290.3|1297.79|1290.42|1297.36|1289.99|35
1733082420000|2024-12-01 19:47:00|1297.76|1290.39|1297.58|1290.21|1297.89|1290.52|1297.52|1290.15|28
1733082430000|2024-12-01 19:47:10|1297.64|1290.27|1297.33|1289.96|1297.65|1290.28|1297.22|1289.85|18
1733082440000|2024-12-01 19:47:20|1297.32|1289.95|1296.71|1289.34|1297.32|1289.95|1296.71|1289.34|29
1733082450000|2024-12-01 19:47:30|1296.99|1289.62|1298.1|1290.73|1298.1|1290.73|1296.92|1289.55|24
1733082460000|2024-12-01 19:47:40|1298.11|1290.74|1298.02|1290.65|1298.34|1290.97|1297.62|1290.25|29
1733082470000|2024-12-01 19:47:50|1297.9|1290.53|1298.19|1290.82|1298.19|1290.82|1297.7|1290.33|28
1733082480000|2024-12-01 19:48:00|1298.17|1290.8|1297.85|1290.48|1298.19|1290.82|1297.79|1290.42|25
1733082490000|2024-12-01 19:48:10|1297.98|1290.61|1297.45|1290.08|1297.99|1290.62|1297.34|1289.97|28
1733082500000|2024-12-01 19:48:20|1297.51|1290.14|1297.03|1289.66|1297.51|1290.14|1296.8|1289.43|24
1733082510000|2024-12-01 19:48:30|1297.19|1289.82|1297.11|1289.74|1297.19|1289.82|1297.04|1289.67|13
1733082520000|2024-12-01 19:48:40|1297.14|1289.77|1297.02|1289.65|1297.14|1289.77|1296.63|1289.26|23
1733082530000|2024-12-01 19:48:50|1297.04|1289.67|1296.82|1289.45|1297.07|1289.7|1296.51|1289.14|26
1733082540000|2024-12-01 19:49:00|1296.79|1289.42|1295.99|1288.62|1296.79|1289.42|1295.7|1288.33|25
1733082550000|2024-12-01 19:49:10|1295.97|1288.6|1295.75|1288.38|1295.97|1288.6|1295.49|1288.12|30
1733082560000|2024-12-01 19:49:20|1295.73|1288.36|1295.73|1288.36|1295.85|1288.48|1295.48|1288.11|20
1733082570000|2024-12-01 19:49:30|1295.69|1288.32|1295.78|1288.41|1296.08|1288.71|1295.63|1288.26|30
1733082580000|2024-12-01 19:49:40|1295.75|1288.38|1295.68|1288.31|1295.85|1288.48|1295.68|1288.31|25
1733082590000|2024-12-01 19:49:50|1295.71|1288.34|1295.14|1287.77|1296.09|1288.72|1295.13|1287.76|27
1733082600000|2024-12-01 19:50:00|1295.06|1287.69|1294.87|1287.5|1295.38|1288.01|1294.85|1287.48|30
1733082610000|2024-12-01 19:50:10|1296.22|1288.85|1298.68|1291.31|1298.73|1291.36|1296.14|1288.77|32
1733082620000|2024-12-01 19:50:20|1298.7|1291.33|1298.02|1290.65|1299.25|1291.88|1297.84|1290.47|31
1733082630000|2024-12-01 19:50:30|1298.03|1290.66|1299.63|1292.26|1299.68|1292.31|1297.95|1290.58|26
1733082640000|2024-12-01 19:50:40|1299.81|1292.44|1300.16|1292.79|1300.73|1293.36|1299.76|1292.39|26
1733082650000|2024-12-01 19:50:50|1300.18|1292.81|1302.07|1294.7|1302.07|1294.7|1299.71|1292.34|30
1733082660000|2024-12-01 19:51:00|1302.05|1294.68|1302.71|1295.34|1303.19|1295.82|1301.88|1294.51|23
1733082670000|2024-12-01 19:51:10|1302.68|1295.31|1301.54|1294.17|1302.68|1295.31|1301.54|1294.17|30
1733082680000|2024-12-01 19:51:20|1301.49|1294.12|1301.92|1294.55|1301.97|1294.6|1300.99|1293.62|22
1733082690000|2024-12-01 19:51:30|1301.89|1294.52|1302.43|1295.06|1302.58|1295.21|1301.89|1294.52|19
1733082700000|2024-12-01 19:51:40|1302.48|1295.11|1303.36|1295.99|1303.54|1296.17|1302.43|1295.06|32
1733082710000|2024-12-01 19:51:50|1303.3|1295.93|1302.24|1294.87|1303.3|1295.93|1302.04|1294.67|34
1733082720000|2024-12-01 19:52:00|1302.26|1294.89|1303.32|1295.95|1303.46|1296.09|1302.26|1294.89|30
1733082730000|2024-12-01 19:52:10|1303.35|1295.98|1302.73|1295.36|1303.53|1296.16|1302.44|1295.07|23
1733082740000|2024-12-01 19:52:20|1302.74|1295.37|1303.3|1295.93|1303.3|1295.93|1302.53|1295.16|26
1733082750000|2024-12-01 19:52:30|1303.24|1295.87|1302.38|1295.01|1303.25|1295.88|1302.22|1294.85|23
1733082760000|2024-12-01 19:52:40|1302.37|1295|1302.03|1294.66|1302.37|1295|1301.83|1294.46|22
1733082770000|2024-12-01 19:52:50|1301.96|1294.59|1301.61|1294.24|1302.2|1294.83|1301.61|1294.24|22
1733082780000|2024-12-01 19:53:00|1301.77|1294.4|1302.75|1295.38|1302.82|1295.45|1301.28|1293.91|26
1733082790000|2024-12-01 19:53:10|1302.83|1295.46|1303.01|1295.64|1303.02|1295.65|1302.61|1295.24|22
1733082800000|2024-12-01 19:53:20|1303.09|1295.72|1302.77|1295.4|1303.36|1295.99|1302.77|1295.4|16
1733082810000|2024-12-01 19:53:30|1302.83|1295.46|1302.6|1295.23|1302.83|1295.46|1302.31|1294.94|30
1733082820000|2024-12-01 19:53:40|1302.62|1295.25|1302.78|1295.41|1303.01|1295.64|1302.6|1295.23|22
1733082830000|2024-12-01 19:53:50|1302.8|1295.43|1302.67|1295.3|1302.82|1295.45|1302.66|1295.29|15
1733082840000|2024-12-01 19:54:00|1302.77|1295.4|1302.74|1295.37|1302.85|1295.48|1302.67|1295.3|17
1733082850000|2024-12-01 19:54:10|1302.77|1295.4|1303.73|1296.36|1303.75|1296.38|1302.77|1295.4|21
1733082860000|2024-12-01 19:54:20|1303.59|1296.22|1305.02|1297.65|1305.03|1297.66|1303.59|1296.22|19
1733082870000|2024-12-01 19:54:30|1304.97|1297.6|1305.37|1298|1305.37|1298|1304.88|1297.51|21
1733082880000|2024-12-01 19:54:40|1305.47|1298.1|1305.82|1298.45|1305.94|1298.57|1305.47|1298.1|16
1733082890000|2024-12-01 19:54:50|1305.83|1298.46|1307.1|1299.73|1307.12|1299.75|1305.74|1298.37|22
1733082900000|2024-12-01 19:55:00|1307.06|1299.69|1307.17|1299.8|1307.37|1300|1306.97|1299.6|17
1733082910000|2024-12-01 19:55:10|1307.18|1299.81|1306.34|1298.97|1307.38|1300.01|1306.34|1298.97|22
1733082920000|2024-12-01 19:55:20|1306.35|1298.98|1308.03|1300.66|1308.07|1300.7|1306.35|1298.98|23
1733082930000|2024-12-01 19:55:30|1308.02|1300.65|1308.07|1300.7|1308.1|1300.73|1308|1300.63|11
1733082940000|2024-12-01 19:55:40|1307.96|1300.59|1307.76|1300.39|1308|1300.63|1307.61|1300.24|28
1733082950000|2024-12-01 19:55:50|1307.78|1300.41|1307.83|1300.46|1307.88|1300.51|1307.56|1300.19|17
1733082960000|2024-12-01 19:56:00|1307.81|1300.44|1307.29|1299.92|1307.81|1300.44|1307.18|1299.81|9
1733082970000|2024-12-01 19:56:10|1307.26|1299.89|1307.15|1299.78|1307.32|1299.95|1306.9|1299.53|19
1733082980000|2024-12-01 19:56:20|1307.21|1299.84|1306.62|1299.25|1307.35|1299.98|1306.62|1299.25|24
1733082990000|2024-12-01 19:56:30|1306.7|1299.33|1307.2|1299.83|1307.27|1299.9|1306.61|1299.24|25
1733083000000|2024-12-01 19:56:40|1307.31|1299.94|1306.72|1299.35|1307.36|1299.99|1306.62|1299.25|24
1733083010000|2024-12-01 19:56:50|1306.88|1299.51|1306.88|1299.51|1307.08|1299.71|1306.44|1299.07|32
1733083020000|2024-12-01 19:57:00|1306.87|1299.5|1305.93|1298.56|1307.05|1299.68|1305.93|1298.56|28
1733083030000|2024-12-01 19:57:10|1306.14|1298.77|1306.41|1299.04|1306.64|1299.27|1305.81|1298.44|20
1733083040000|2024-12-01 19:57:20|1306.46|1299.09|1307.36|1299.99|1307.42|1300.05|1306.46|1299.09|26
1733083050000|2024-12-01 19:57:30|1307.11|1299.74|1307.15|1299.78|1307.28|1299.91|1306.89|1299.52|20
1733083060000|2024-12-01 19:57:40|1307.17|1299.8|1307.65|1300.28|1307.65|1300.28|1307.09|1299.72|20
1733083070000|2024-12-01 19:57:50|1307.62|1300.25|1307.67|1300.3|1307.71|1300.34|1307.29|1299.92|19
1733083080000|2024-12-01 19:58:00|1307.65|1300.28|1308.15|1300.78|1308.15|1300.78|1307.55|1300.18|14
1733083090000|2024-12-01 19:58:10|1308.38|1301.01|1308.5|1301.13|1308.81|1301.44|1308.12|1300.75|22
1733083100000|2024-12-01 19:58:20|1308.52|1301.15|1308.56|1301.19|1308.8|1301.43|1308.49|1301.12|13
1733083110000|2024-12-01 19:58:30|1308.52|1301.15|1308.77|1301.4|1308.77|1301.4|1308.26|1300.89|15
1733083120000|2024-12-01 19:58:40|1308.85|1301.48|1308.77|1301.4|1308.85|1301.48|1308.66|1301.29|17
1733083130000|2024-12-01 19:58:50|1308.75|1301.38|1309.01|1301.64|1309.01|1301.64|1308.73|1301.36|9
1733083140000|2024-12-01 19:59:00|1309.09|1301.72|1310.55|1303.18|1310.86|1303.49|1309.09|1301.72|22
1733083150000|2024-12-01 19:59:10|1310.54|1303.17|1310.13|1302.76|1310.54|1303.17|1310.07|1302.7|10
1733083160000|2024-12-01 19:59:20|1310.07|1302.7|1309.83|1302.46|1310.39|1303.02|1309.83|1302.46|16
1733083170000|2024-12-01 19:59:30|1309.68|1302.31|1309.61|1302.24|1309.84|1302.47|1309.61|1302.24|10
1733083180000|2024-12-01 19:59:40|1309.7|1302.33|1309.12|1301.75|1309.7|1302.33|1309.12|1301.75|16
1733083190000|2024-12-01 19:59:50|1309.16|1301.79|1308.97|1301.6|1309.21|1301.84|1308.92|1301.55|13
1733083200000|2024-12-01 20:00:00|1309.14|1301.77|1309.67|1302.3|1310.01|1302.64|1309.14|1301.77|18
1733083210000|2024-12-01 20:00:10|1309.69|1302.32|1310.54|1303.17|1310.54|1303.17|1309.69|1302.32|18
1733083220000|2024-12-01 20:00:20|1310.52|1303.15|1310.41|1303.04|1310.64|1303.27|1310.16|1302.79|18
1733083230000|2024-12-01 20:00:30|1310.45|1303.08|1309.6|1302.23|1310.45|1303.08|1309.6|1302.23|19
1733083240000|2024-12-01 20:00:40|1309.61|1302.24|1309.26|1301.89|1309.62|1302.25|1309.13|1301.76|11
1733083250000|2024-12-01 20:00:50|1308.96|1301.59|1308.58|1301.21|1309.02|1301.65|1308.34|1300.97|23
1733083260000|2024-12-01 20:01:00|1308.57|1301.2|1307.88|1300.51|1308.66|1301.29|1307.75|1300.38|22
1733083270000|2024-12-01 20:01:10|1308.16|1300.79|1307.47|1300.1|1308.26|1300.89|1307.41|1300.04|29
1733083280000|2024-12-01 20:01:20|1308.23|1300.86|1308.44|1301.07|1308.76|1301.39|1308.2|1300.83|27
1733083290000|2024-12-01 20:01:30|1308.38|1301.01|1307.43|1300.06|1308.56|1301.19|1307.42|1300.05|22
1733083300000|2024-12-01 20:01:40|1307.39|1300.02|1307.77|1300.4|1308.17|1300.8|1307.29|1299.92|26
1733083310000|2024-12-01 20:01:50|1307.74|1300.37|1307.24|1299.87|1307.85|1300.48|1307.24|1299.87|22
1733083320000|2024-12-01 20:02:00|1307.29|1299.92|1307.04|1299.67|1307.52|1300.15|1306.67|1299.3|19
1733083330000|2024-12-01 20:02:10|1307.05|1299.68|1306.38|1299.01|1307.3|1299.93|1306.08|1298.71|29
1733083340000|2024-12-01 20:02:20|1306.03|1298.66|1305.58|1298.21|1306.33|1298.96|1305.56|1298.19|23
1733083350000|2024-12-01 20:02:30|1305.96|1298.59|1305.72|1298.35|1305.96|1298.59|1304.99|1297.62|24
1733083360000|2024-12-01 20:02:40|1305.85|1298.48|1306.37|1299|1306.59|1299.22|1305.85|1298.48|30
1733083370000|2024-12-01 20:02:50|1306.39|1299.02|1305.67|1298.3|1306.4|1299.03|1305.59|1298.22|22
1733083380000|2024-12-01 20:03:00|1305.74|1298.37|1306.38|1299.01|1306.58|1299.21|1305.65|1298.28|29
1733083390000|2024-12-01 20:03:10|1306.4|1299.03|1306.93|1299.56|1307.01|1299.64|1306.07|1298.7|20
1733083400000|2024-12-01 20:03:20|1306.96|1299.59|1307.6|1300.23|1308.39|1301.02|1306.96|1299.59|23
1733083410000|2024-12-01 20:03:30|1307.57|1300.2|1308.03|1300.66|1308.03|1300.66|1306.79|1299.42|25
1733083420000|2024-12-01 20:03:40|1308.08|1300.71|1307.02|1299.65|1308.08|1300.71|1306.73|1299.36|24
1733083430000|2024-12-01 20:03:50|1307.08|1299.71|1307.01|1299.64|1307.1|1299.73|1305.94|1298.57|27
1733083440000|2024-12-01 20:04:00|1306.97|1299.6|1305.32|1297.95|1307.19|1299.82|1305.14|1297.77|34
1733083450000|2024-12-01 20:04:10|1305.31|1297.94|1302.89|1295.52|1305.31|1297.94|1302.89|1295.52|30
1733083460000|2024-12-01 20:04:20|1303.21|1295.84|1303.89|1296.52|1303.89|1296.52|1302.93|1295.56|31
1733083470000|2024-12-01 20:04:30|1304.15|1296.78|1303.27|1295.9|1304.23|1296.86|1302.9|1295.53|32
1733083480000|2024-12-01 20:04:40|1302.98|1295.61|1304.51|1297.14|1304.51|1297.14|1302.95|1295.58|29
1733083490000|2024-12-01 20:04:50|1304.52|1297.15|1303.62|1296.25|1304.66|1297.29|1303.62|1296.25|24
1733083500000|2024-12-01 20:05:00|1303.6|1296.23|1304.97|1297.6|1304.97|1297.6|1303.04|1295.67|30
1733083510000|2024-12-01 20:05:10|1305.05|1297.68|1304.13|1296.76|1305.05|1297.68|1303.87|1296.5|33
1733083520000|2024-12-01 20:05:20|1304.05|1296.68|1303.42|1296.05|1304.05|1296.68|1303.12|1295.75|24
1733083530000|2024-12-01 20:05:30|1303.46|1296.09|1304.12|1296.75|1304.12|1296.75|1303.22|1295.85|29
1733083540000|2024-12-01 20:05:40|1304.09|1296.72|1303.92|1296.55|1304.24|1296.87|1303.49|1296.12|25
1733083550000|2024-12-01 20:05:50|1303.94|1296.57|1303.81|1296.44|1304.53|1297.16|1303.61|1296.24|25
1733083560000|2024-12-01 20:06:00|1303.91|1296.54|1304.3|1296.93|1304.44|1297.07|1303.78|1296.41|25
1733083570000|2024-12-01 20:06:10|1304.33|1296.96|1305.82|1298.45|1305.88|1298.51|1304.33|1296.96|30
1733083580000|2024-12-01 20:06:20|1305.78|1298.41|1306.65|1299.28|1306.67|1299.3|1305.77|1298.4|30
1733083590000|2024-12-01 20:06:30|1306.66|1299.29|1307.98|1300.61|1308.12|1300.75|1306.3|1298.93|23
1733083600000|2024-12-01 20:06:40|1308|1300.63|1307.75|1300.38|1308.02|1300.65|1307.51|1300.14|22
1733083610000|2024-12-01 20:06:50|1307.78|1300.41|1308.53|1301.16|1308.56|1301.19|1307.78|1300.41|19
1733083620000|2024-12-01 20:07:00|1308.55|1301.18|1308.5|1301.13|1309.06|1301.69|1308.5|1301.13|18
1733083630000|2024-12-01 20:07:10|1308.77|1301.4|1307.73|1300.36|1308.98|1301.61|1307.73|1300.36|28
1733083640000|2024-12-01 20:07:20|1307.68|1300.31|1307.24|1299.87|1308.05|1300.68|1307.23|1299.86|24
1733083650000|2024-12-01 20:07:30|1307.23|1299.86|1308.58|1301.21|1308.58|1301.21|1306.69|1299.32|32
1733083660000|2024-12-01 20:07:40|1308.64|1301.27|1307.8|1300.43|1308.64|1301.27|1307.76|1300.39|21
1733083670000|2024-12-01 20:07:50|1307.79|1300.42|1306.62|1299.25|1307.79|1300.42|1306.47|1299.1|25
1733083680000|2024-12-01 20:08:00|1306.58|1299.21|1306.76|1299.39|1307.13|1299.76|1306.23|1298.86|29
1733083690000|2024-12-01 20:08:10|1306.53|1299.16|1305.85|1298.48|1306.69|1299.32|1305.69|1298.32|26
1733083700000|2024-12-01 20:08:20|1306.23|1298.86|1305.91|1298.54|1306.71|1299.34|1305.76|1298.39|31
1733083710000|2024-12-01 20:08:30|1305.82|1298.45|1303.86|1296.49|1305.84|1298.47|1303.86|1296.49|26
1733083720000|2024-12-01 20:08:40|1303.82|1296.45|1303.53|1296.16|1303.82|1296.45|1302.78|1295.41|31
1733083730000|2024-12-01 20:08:50|1303.58|1296.21|1302.15|1294.78|1303.91|1296.54|1301.87|1294.5|32
1733083740000|2024-12-01 20:09:00|1302.12|1294.75|1300.69|1293.32|1302.71|1295.34|1300.43|1293.06|33
1733083750000|2024-12-01 20:09:10|1300.64|1293.27|1300.48|1293.11|1301.06|1293.69|1300.28|1292.91|32
1733083760000|2024-12-01 20:09:20|1300.5|1293.13|1300.52|1293.15|1300.84|1293.47|1300.23|1292.86|25
1733083770000|2024-12-01 20:09:30|1300.44|1293.07|1301.29|1293.92|1301.31|1293.94|1300.21|1292.84|30
1733083780000|2024-12-01 20:09:40|1301.3|1293.93|1301.97|1294.6|1301.99|1294.62|1301.3|1293.93|27
1733083790000|2024-12-01 20:09:50|1301.99|1294.62|1301.83|1294.46|1302.02|1294.65|1300.99|1293.62|32
1733083800000|2024-12-01 20:10:00|1301.86|1294.49|1301.28|1293.91|1302.77|1295.4|1301.28|1293.91|34
1733083810000|2024-12-01 20:10:10|1301.35|1293.98|1301.06|1293.69|1301.4|1294.03|1301.01|1293.64|32
1733083820000|2024-12-01 20:10:20|1300.99|1293.62|1300.24|1292.87|1300.99|1293.62|1300.1|1292.73|31
1733083830000|2024-12-01 20:10:30|1300.19|1292.82|1300.52|1293.15|1301.11|1293.74|1300.01|1292.64|35
1733083840000|2024-12-01 20:10:40|1300.37|1293|1300.55|1293.18|1300.76|1293.39|1300.07|1292.7|28
1733083850000|2024-12-01 20:10:50|1300.57|1293.2|1300.12|1292.75|1300.67|1293.3|1300.1|1292.73|27
1733083860000|2024-12-01 20:11:00|1300.09|1292.72|1298.22|1290.85|1300.09|1292.72|1297.83|1290.46|32
1733083870000|2024-12-01 20:11:10|1298.2|1290.83|1299.09|1291.72|1299.93|1292.56|1297.67|1290.3|35
1733083880000|2024-12-01 20:11:20|1298.84|1291.47|1298.85|1291.48|1299.62|1292.25|1298.53|1291.16|34
1733083890000|2024-12-01 20:11:30|1298.81|1291.44|1300.86|1293.49|1300.86|1293.49|1298.64|1291.27|38
1733083900000|2024-12-01 20:11:40|1300.89|1293.52|1301.67|1294.3|1301.96|1294.59|1300.89|1293.52|35
1733083910000|2024-12-01 20:11:50|1301.71|1294.34|1302.19|1294.82|1302.19|1294.82|1301.51|1294.14|28
1733083920000|2024-12-01 20:12:00|1302.15|1294.78|1303.32|1295.95|1303.88|1296.51|1302.15|1294.78|26
1733083930000|2024-12-01 20:12:10|1303.29|1295.92|1303.85|1296.48|1303.85|1296.48|1302.62|1295.25|22
1733083940000|2024-12-01 20:12:20|1303.88|1296.51|1302.93|1295.56|1303.89|1296.52|1302.75|1295.38|18
1733083950000|2024-12-01 20:12:30|1303.02|1295.65|1302.44|1295.07|1303.4|1296.03|1302.44|1295.07|23
1733083960000|2024-12-01 20:12:40|1302.45|1295.08|1299.83|1292.46|1302.52|1295.15|1299.83|1292.46|23
1733083970000|2024-12-01 20:12:50|1300.02|1292.65|1300.98|1293.61|1300.98|1293.61|1300.02|1292.65|22
1733083980000|2024-12-01 20:13:00|1300.71|1293.34|1301.93|1294.56|1301.93|1294.56|1300.35|1292.98|32
1733083990000|2024-12-01 20:13:10|1302|1294.63|1301.36|1293.99|1302|1294.63|1301.36|1293.99|28
1733084000000|2024-12-01 20:13:20|1301.48|1294.11|1300.53|1293.16|1301.48|1294.11|1300.53|1293.16|25
1733084010000|2024-12-01 20:13:30|1300.64|1293.27|1300.65|1293.28|1300.76|1293.39|1300.32|1292.95|26
1733084020000|2024-12-01 20:13:40|1300.6|1293.23|1299.57|1292.2|1300.6|1293.23|1299.16|1291.79|20
1733084030000|2024-12-01 20:13:50|1299.64|1292.27|1299.2|1291.83|1300|1292.63|1298.99|1291.62|25
1733084040000|2024-12-01 20:14:00|1299.09|1291.72|1298.87|1291.5|1299.09|1291.72|1298.49|1291.12|32
1733084050000|2024-12-01 20:14:10|1298.95|1291.58|1299.26|1291.89|1299.26|1291.89|1298.9|1291.53|29
1733084060000|2024-12-01 20:14:20|1299.17|1291.8|1298.77|1291.4|1299.48|1292.11|1298.67|1291.3|14
1733084070000|2024-12-01 20:14:30|1298.78|1291.41|1299.4|1292.03|1299.7|1292.33|1298.78|1291.41|26
1733084080000|2024-12-01 20:14:40|1299.19|1291.82|1299.25|1291.88|1299.65|1292.28|1298.91|1291.54|28
1733084090000|2024-12-01 20:14:50|1299.24|1291.87|1299.71|1292.34|1300.12|1292.75|1299.12|1291.75|25
1733084100000|2024-12-01 20:15:00|1299.69|1292.32|1299.36|1291.99|1299.86|1292.49|1299.32|1291.95|22
1733084110000|2024-12-01 20:15:10|1299.19|1291.82|1298.54|1291.17|1299.22|1291.85|1298.49|1291.12|19
1733084120000|2024-12-01 20:15:20|1298.38|1291.01|1296.32|1288.95|1298.47|1291.1|1296.32|1288.95|26
1733084130000|2024-12-01 20:15:30|1296.33|1288.96|1296.76|1289.39|1296.89|1289.52|1295.52|1288.15|26
1733084140000|2024-12-01 20:15:40|1296.91|1289.54|1297.68|1290.31|1297.78|1290.41|1296.69|1289.32|28
1733084150000|2024-12-01 20:15:50|1297.65|1290.28|1296.69|1289.32|1298.18|1290.81|1296.69|1289.32|31
1733084160000|2024-12-01 20:16:00|1296.58|1289.21|1296.37|1289|1296.58|1289.21|1295.64|1288.27|31
1733084170000|2024-12-01 20:16:10|1296.52|1289.15|1295.09|1287.72|1296.52|1289.15|1295.09|1287.72|33
1733084180000|2024-12-01 20:16:20|1295.07|1287.7|1295.02|1287.65|1295.28|1287.91|1294.55|1287.18|19
1733084190000|2024-12-01 20:16:30|1295.03|1287.66|1294.36|1286.99|1295.03|1287.66|1294.36|1286.99|18
1733084200000|2024-12-01 20:16:40|1294.29|1286.92|1294.23|1286.86|1294.31|1286.94|1293.6|1286.23|28
1733084210000|2024-12-01 20:16:50|1294.16|1286.79|1294.49|1287.12|1294.54|1287.17|1293.83|1286.46|22
1733084220000|2024-12-01 20:17:00|1294.47|1287.1|1295.03|1287.66|1295.27|1287.9|1293.56|1286.19|34
1733084230000|2024-12-01 20:17:10|1295.02|1287.65|1295.6|1288.23|1295.8|1288.43|1294.85|1287.48|23
1733084240000|2024-12-01 20:17:20|1295.76|1288.39|1296.86|1289.49|1297.02|1289.65|1295.76|1288.39|30
1733084250000|2024-12-01 20:17:30|1296.91|1289.54|1296.6|1289.23|1296.99|1289.62|1296.38|1289.01|28
1733084260000|2024-12-01 20:17:40|1296.57|1289.2|1296.83|1289.46|1296.96|1289.59|1296.54|1289.17|24
1733084270000|2024-12-01 20:17:50|1296.76|1289.39|1296.54|1289.17|1296.9|1289.53|1296.32|1288.95|28
1733084280000|2024-12-01 20:18:00|1296.47|1289.1|1296.25|1288.88|1296.47|1289.1|1295.63|1288.26|25
1733084290000|2024-12-01 20:18:10|1296.19|1288.82|1296.34|1288.97|1296.36|1288.99|1296.01|1288.64|24
1733084300000|2024-12-01 20:18:20|1296.41|1289.04|1297.25|1289.88|1297.28|1289.91|1296.41|1289.04|31
1733084310000|2024-12-01 20:18:30|1297.08|1289.71|1297.03|1289.66|1297.33|1289.96|1296.7|1289.33|26
1733084320000|2024-12-01 20:18:40|1297.05|1289.68|1296.6|1289.23|1297.05|1289.68|1296.27|1288.9|32
1733084330000|2024-12-01 20:18:50|1296.7|1289.33|1296.38|1289.01|1296.7|1289.33|1296.12|1288.75|27
1733084340000|2024-12-01 20:19:00|1296.35|1288.98|1296.98|1289.61|1297.05|1289.68|1296.27|1288.9|31
1733084350000|2024-12-01 20:19:10|1297.23|1289.86|1297.65|1290.28|1298.09|1290.72|1297.23|1289.86|28
1733084360000|2024-12-01 20:19:20|1297.83|1290.46|1298.03|1290.66|1298.09|1290.72|1297.58|1290.21|29
1733084370000|2024-12-01 20:19:30|1298.08|1290.71|1298.52|1291.15|1298.61|1291.24|1298.08|1290.71|15
1733084380000|2024-12-01 20:19:40|1298.78|1291.41|1299.64|1292.27|1299.64|1292.27|1298.61|1291.24|17
1733084390000|2024-12-01 20:19:50|1299.63|1292.26|1299.51|1292.14|1299.63|1292.26|1299.26|1291.89|15
1733084400000|2024-12-01 20:20:00|1299.39|1292.02|1300.24|1292.87|1300.26|1292.89|1299.39|1292.02|26
1733084410000|2024-12-01 20:20:10|1300.39|1293.02|1299.74|1292.37|1300.57|1293.2|1299.63|1292.26|26
1733084420000|2024-12-01 20:20:20|1299.69|1292.32|1298.7|1291.33|1299.7|1292.33|1298.39|1291.02|27
1733084430000|2024-12-01 20:20:30|1298.72|1291.35|1299.13|1291.76|1299.24|1291.87|1298.71|1291.34|22
1733084440000|2024-12-01 20:20:40|1299.14|1291.77|1299.48|1292.11|1299.8|1292.43|1299.14|1291.77|22
1733084450000|2024-12-01 20:20:50|1299.54|1292.17|1300.11|1292.74|1300.11|1292.74|1299.33|1291.96|20
1733084460000|2024-12-01 20:21:00|1300.22|1292.85|1300.39|1293.02|1300.61|1293.24|1300.19|1292.82|23
1733084470000|2024-12-01 20:21:10|1300.36|1292.99|1300.55|1293.18|1300.74|1293.37|1300.21|1292.84|21
1733084480000|2024-12-01 20:21:20|1300.51|1293.14|1299.45|1292.08|1300.54|1293.17|1299.2|1291.83|24
1733084490000|2024-12-01 20:21:30|1299.37|1292|1299.36|1291.99|1299.71|1292.34|1299.16|1291.79|28
1733084500000|2024-12-01 20:21:40|1299.52|1292.15|1298.97|1291.6|1299.59|1292.22|1298.93|1291.56|17
1733084510000|2024-12-01 20:21:50|1299.1|1291.73|1298.68|1291.31|1299.1|1291.73|1298.48|1291.11|18
1733084520000|2024-12-01 20:22:00|1298.58|1291.21|1298.74|1291.37|1299.2|1291.83|1298.41|1291.04|31
1733084530000|2024-12-01 20:22:10|1298.69|1291.32|1299.15|1291.78|1299.15|1291.78|1298.39|1291.02|24
1733084540000|2024-12-01 20:22:20|1299.14|1291.77|1298.75|1291.38|1299.25|1291.88|1298.75|1291.38|23
1733084550000|2024-12-01 20:22:30|1298.77|1291.4|1299.02|1291.65|1299.17|1291.8|1298.77|1291.4|23
1733084560000|2024-12-01 20:22:40|1299|1291.63|1298.37|1291|1299.17|1291.8|1298.37|1291|15
1733084570000|2024-12-01 20:22:50|1298.43|1291.06|1298.56|1291.19|1298.74|1291.37|1298.14|1290.77|22
1733084580000|2024-12-01 20:23:00|1298.42|1291.05|1299|1291.63|1299.1|1291.73|1298.42|1291.05|20
1733084590000|2024-12-01 20:23:10|1299.06|1291.69|1298.93|1291.56|1299.5|1292.13|1298.93|1291.56|24
1733084600000|2024-12-01 20:23:20|1298.99|1291.62|1299.44|1292.07|1299.44|1292.07|1298.44|1291.07|27
1733084610000|2024-12-01 20:23:30|1299.4|1292.03|1298.66|1291.29|1299.47|1292.1|1298.66|1291.29|18
1733084620000|2024-12-01 20:23:40|1298.67|1291.3|1298.87|1291.5|1298.87|1291.5|1298.64|1291.27|16
1733084630000|2024-12-01 20:23:50|1298.98|1291.61|1298.89|1291.52|1299.06|1291.69|1298.8|1291.43|14
1733084640000|2024-12-01 20:24:00|1298.65|1291.28|1298.31|1290.94|1298.73|1291.36|1297.82|1290.45|27
1733084650000|2024-12-01 20:24:10|1298.17|1290.8|1297|1289.63|1298.31|1290.94|1297|1289.63|25
1733084660000|2024-12-01 20:24:20|1297.05|1289.68|1295.92|1288.55|1297.05|1289.68|1295.82|1288.45|24
1733084670000|2024-12-01 20:24:30|1295.87|1288.5|1295.45|1288.08|1295.87|1288.5|1295.16|1287.79|32
1733084680000|2024-12-01 20:24:40|1295.14|1287.77|1295.72|1288.35|1295.79|1288.42|1295|1287.63|26
1733084690000|2024-12-01 20:24:50|1295.89|1288.52|1295.84|1288.47|1295.92|1288.55|1295.28|1287.91|26
1733084700000|2024-12-01 20:25:00|1295.83|1288.46|1295.2|1287.83|1296.09|1288.72|1294.94|1287.57|28
1733084710000|2024-12-01 20:25:10|1295.18|1287.81|1295.62|1288.25|1295.62|1288.25|1294.83|1287.46|25
1733084720000|2024-12-01 20:25:20|1295.64|1288.27|1295.8|1288.43|1296.27|1288.9|1295.43|1288.06|27
1733084730000|2024-12-01 20:25:30|1295.83|1288.46|1295.31|1287.94|1295.95|1288.58|1295.13|1287.76|24
1733084740000|2024-12-01 20:25:40|1295|1287.63|1294.84|1287.47|1295.3|1287.93|1294.69|1287.32|22
1733084750000|2024-12-01 20:25:50|1294.5|1287.13|1293.12|1285.75|1294.57|1287.2|1292.78|1285.41|24
1733084760000|2024-12-01 20:26:00|1293.14|1285.77|1293.81|1286.44|1293.81|1286.44|1293.04|1285.67|32
1733084770000|2024-12-01 20:26:10|1293.59|1286.22|1293.67|1286.3|1293.92|1286.55|1293.43|1286.06|31
1733084780000|2024-12-01 20:26:20|1293.87|1286.5|1292.97|1285.6|1293.87|1286.5|1292.75|1285.38|26
1733084790000|2024-12-01 20:26:30|1293.01|1285.64|1292.9|1285.53|1293.27|1285.9|1292.76|1285.39|24
1733084800000|2024-12-01 20:26:40|1292.92|1285.55|1292.92|1285.55|1293.2|1285.83|1292.51|1285.14|31
1733084810000|2024-12-01 20:26:50|1292.95|1285.58|1292.75|1285.38|1293.26|1285.89|1292.65|1285.28|25
1733084820000|2024-12-01 20:27:00|1292.74|1285.37|1292.52|1285.15|1292.78|1285.41|1292.51|1285.14|21
1733084830000|2024-12-01 20:27:10|1292.51|1285.14|1289.77|1282.4|1292.51|1285.14|1289.55|1282.18|26
1733084840000|2024-12-01 20:27:20|1289.81|1282.44|1289.52|1282.15|1289.97|1282.6|1289.47|1282.1|32
1733084850000|2024-12-01 20:27:30|1289.83|1282.46|1288.86|1281.49|1289.83|1282.46|1288.64|1281.27|33
1733084860000|2024-12-01 20:27:40|1288.79|1281.42|1289.56|1282.19|1289.87|1282.5|1288.79|1281.42|27
1733084870000|2024-12-01 20:27:50|1289.62|1282.25|1289.39|1282.02|1289.88|1282.51|1289.34|1281.97|26
1733084880000|2024-12-01 20:28:00|1289.3|1281.93|1289.34|1281.97|1289.72|1282.35|1289.17|1281.8|25
1733084890000|2024-12-01 20:28:10|1289.38|1282.01|1290.44|1283.07|1290.51|1283.14|1289.38|1282.01|32
1733084900000|2024-12-01 20:28:20|1290.59|1283.22|1291.41|1284.04|1291.83|1284.46|1290.59|1283.22|29
1733084910000|2024-12-01 20:28:30|1291.5|1284.13|1290.33|1282.96|1291.5|1284.13|1290.16|1282.79|36
1733084920000|2024-12-01 20:28:40|1290.34|1282.97|1290.12|1282.75|1290.53|1283.16|1289.76|1282.39|27
1733084930000|2024-12-01 20:28:50|1290.15|1282.78|1290.2|1282.83|1290.29|1282.92|1289.43|1282.06|33
1733084940000|2024-12-01 20:29:00|1290.18|1282.81|1289.53|1282.16|1290.47|1283.1|1289.33|1281.96|28
1733084950000|2024-12-01 20:29:10|1289.47|1282.1|1288.99|1281.62|1289.49|1282.12|1288.98|1281.61|23
1733084960000|2024-12-01 20:29:20|1289.25|1281.88|1288.6|1281.23|1289.5|1282.13|1288.59|1281.22|22
1733084970000|2024-12-01 20:29:30|1288.45|1281.08|1289.59|1282.22|1289.64|1282.27|1288.45|1281.08|20
1733084980000|2024-12-01 20:29:40|1289.34|1281.97|1289|1281.63|1289.41|1282.04|1288.63|1281.26|27
1733084990000|2024-12-01 20:29:50|1289.03|1281.66|1289.46|1282.09|1289.46|1282.09|1288.83|1281.46|23
1733085000000|2024-12-01 20:30:00|1289.27|1281.9|1289.1|1281.73|1289.53|1282.16|1288.25|1280.88|25
1733085010000|2024-12-01 20:30:10|1288.91|1281.54|1289.22|1281.85|1289.53|1282.16|1288.91|1281.54|32
1733085020000|2024-12-01 20:30:20|1289.24|1281.87|1288.84|1281.47|1289.36|1281.99|1288.51|1281.14|31
1733085030000|2024-12-01 20:30:30|1289.08|1281.71|1288.99|1281.62|1289.08|1281.71|1288.33|1280.96|26
1733085040000|2024-12-01 20:30:40|1288.95|1281.58|1288.65|1281.28|1288.95|1281.58|1288.32|1280.95|22
1733085050000|2024-12-01 20:30:50|1288.62|1281.25|1288.76|1281.39|1288.76|1281.39|1288.17|1280.8|24
1733085060000|2024-12-01 20:31:00|1288.99|1281.62|1288.98|1281.61|1289.02|1281.65|1288.5|1281.13|30
1733085070000|2024-12-01 20:31:10|1289.56|1282.19|1290.21|1282.84|1290.38|1283.01|1289.37|1282|33
1733085080000|2024-12-01 20:31:20|1290.34|1282.97|1290.47|1283.1|1290.67|1283.3|1289.52|1282.15|36
1733085090000|2024-12-01 20:31:30|1290.58|1283.21|1290.5|1283.13|1290.61|1283.24|1290.11|1282.74|30
1733085100000|2024-12-01 20:31:40|1290.58|1283.21|1289.94|1282.57|1290.64|1283.27|1289.94|1282.57|22
1733085110000|2024-12-01 20:31:50|1290.01|1282.64|1289.43|1282.06|1290.2|1282.83|1289.43|1282.06|23
1733085120000|2024-12-01 20:32:00|1289.45|1282.08|1288.59|1281.22|1289.45|1282.08|1288.35|1280.98|35
1733085130000|2024-12-01 20:32:10|1288.83|1281.46|1287.23|1279.86|1288.83|1281.46|1287.17|1279.8|29
1733085140000|2024-12-01 20:32:20|1287.31|1279.94|1288.08|1280.71|1288.31|1280.94|1287.28|1279.91|30
1733085150000|2024-12-01 20:32:30|1288.06|1280.69|1288.59|1281.22|1288.59|1281.22|1287.84|1280.47|26
1733085160000|2024-12-01 20:32:40|1288.63|1281.26|1289.15|1281.78|1289.48|1282.11|1288.63|1281.26|31
1733085170000|2024-12-01 20:32:50|1289.33|1281.96|1291.48|1284.11|1291.48|1284.11|1289.33|1281.96|31
1733085180000|2024-12-01 20:33:00|1291.23|1283.86|1291.77|1284.4|1291.77|1284.4|1291.19|1283.82|17
1733085190000|2024-12-01 20:33:10|1291.57|1284.2|1290.8|1283.43|1291.76|1284.39|1290.57|1283.2|33
1733085200000|2024-12-01 20:33:20|1290.83|1283.46|1290.91|1283.54|1291.08|1283.71|1290.32|1282.95|33
1733085210000|2024-12-01 20:33:30|1291.13|1283.76|1291.22|1283.85|1291.37|1284|1290.76|1283.39|31
1733085220000|2024-12-01 20:33:40|1291.21|1283.84|1291.78|1284.41|1291.86|1284.49|1291.21|1283.84|20
1733085230000|2024-12-01 20:33:50|1291.83|1284.46|1291.74|1284.37|1292.9|1285.53|1291.66|1284.29|30
1733085240000|2024-12-01 20:34:00|1291.69|1284.32|1292.4|1285.03|1292.81|1285.44|1291.69|1284.32|34
1733085250000|2024-12-01 20:34:10|1292.41|1285.04|1292|1284.63|1292.41|1285.04|1291.3|1283.93|32
1733085260000|2024-12-01 20:34:20|1292.01|1284.64|1292.54|1285.17|1292.67|1285.3|1291.96|1284.59|31
1733085270000|2024-12-01 20:34:30|1292.71|1285.34|1293.97|1286.6|1293.97|1286.6|1292.71|1285.34|28
1733085280000|2024-12-01 20:34:40|1294.09|1286.72|1293.59|1286.22|1294.09|1286.72|1293.33|1285.96|35
1733085290000|2024-12-01 20:34:50|1293.58|1286.21|1293.95|1286.58|1293.95|1286.58|1293.26|1285.89|27
1733085300000|2024-12-01 20:35:00|1294.13|1286.76|1293.99|1286.62|1294.19|1286.82|1293.64|1286.27|32
1733085310000|2024-12-01 20:35:10|1294.02|1286.65|1293.81|1286.44|1294.29|1286.92|1293.68|1286.31|28
1733085320000|2024-12-01 20:35:20|1293.83|1286.46|1293.09|1285.72|1293.84|1286.47|1293.02|1285.65|20
1733085330000|2024-12-01 20:35:30|1293.1|1285.73|1293.22|1285.85|1293.66|1286.29|1292.86|1285.49|28
1733085340000|2024-12-01 20:35:40|1293.19|1285.82|1292.8|1285.43|1293.35|1285.98|1292.57|1285.2|31
1733085350000|2024-12-01 20:35:50|1292.68|1285.31|1293.69|1286.32|1293.69|1286.32|1292.58|1285.21|18
1733085360000|2024-12-01 20:36:00|1293.7|1286.33|1294.29|1286.92|1294.52|1287.15|1293.46|1286.09|32
1733085370000|2024-12-01 20:36:10|1294.46|1287.09|1294.15|1286.78|1294.57|1287.2|1294.02|1286.65|25
1733085380000|2024-12-01 20:36:20|1294.13|1286.76|1294.89|1287.52|1294.93|1287.56|1293.92|1286.55|29
1733085390000|2024-12-01 20:36:30|1294.9|1287.53|1295.81|1288.44|1295.81|1288.44|1294.9|1287.53|15
1733085400000|2024-12-01 20:36:40|1295.65|1288.28|1295.82|1288.45|1295.82|1288.45|1295.6|1288.23|8
1733085410000|2024-12-01 20:36:50|1295.76|1288.39|1295.93|1288.56|1296.26|1288.89|1295.76|1288.39|15
1733085420000|2024-12-01 20:37:00|1295.91|1288.54|1297.95|1290.58|1297.95|1290.58|1295.81|1288.44|31
1733085430000|2024-12-01 20:37:10|1297.93|1290.56|1298.4|1291.03|1298.42|1291.05|1297.79|1290.42|17
1733085440000|2024-12-01 20:37:20|1298.45|1291.08|1298.97|1291.6|1298.97|1291.6|1298.45|1291.08|18
1733085450000|2024-12-01 20:37:30|1299.01|1291.64|1299.65|1292.28|1299.7|1292.33|1298.9|1291.53|19
1733085460000|2024-12-01 20:37:40|1299.67|1292.3|1299.7|1292.33|1299.96|1292.59|1299.26|1291.89|25
1733085470000|2024-12-01 20:37:50|1299.8|1292.43|1299.41|1292.04|1299.85|1292.48|1299.41|1292.04|18
1733085480000|2024-12-01 20:38:00|1299.43|1292.06|1299.83|1292.46|1300.12|1292.75|1299.43|1292.06|22
1733085490000|2024-12-01 20:38:10|1299.88|1292.51|1299.95|1292.58|1299.95|1292.58|1299.88|1292.51|8
1733085500000|2024-12-01 20:38:20|1299.93|1292.56|1301.3|1293.93|1301.65|1294.28|1299.93|1292.56|15
1733085510000|2024-12-01 20:38:30|1301.26|1293.89|1300.81|1293.44|1301.49|1294.12|1300.68|1293.31|22
1733085520000|2024-12-01 20:38:40|1300.79|1293.42|1299.78|1292.41|1300.79|1293.42|1299.78|1292.41|23
1733085530000|2024-12-01 20:38:50|1299.96|1292.59|1300.26|1292.89|1300.28|1292.91|1299.7|1292.33|14
1733085540000|2024-12-01 20:39:00|1300.28|1292.91|1298.82|1291.45|1300.28|1292.91|1298.7|1291.33|24
1733085550000|2024-12-01 20:39:10|1298.78|1291.41|1299.36|1291.99|1299.36|1291.99|1298.55|1291.18|18
1733085560000|2024-12-01 20:39:20|1299.2|1291.83|1298.52|1291.15|1299.47|1292.1|1298.5|1291.13|25
1733085570000|2024-12-01 20:39:30|1298.54|1291.17|1298.58|1291.21|1298.89|1291.52|1298.36|1290.99|21
1733085580000|2024-12-01 20:39:40|1298.57|1291.2|1298.71|1291.34|1298.73|1291.36|1298.13|1290.76|19
1733085590000|2024-12-01 20:39:50|1298.73|1291.36|1298.75|1291.38|1298.8|1291.43|1298.67|1291.3|14
1733085600000|2024-12-01 20:40:00|1298.71|1291.34|1298.31|1290.94|1298.71|1291.34|1298.13|1290.76|20
1733085610000|2024-12-01 20:40:10|1298.3|1290.93|1297.84|1290.47|1298.3|1290.93|1297.53|1290.16|27
1733085620000|2024-12-01 20:40:20|1297.87|1290.5|1297.73|1290.36|1298.07|1290.7|1297.27|1289.9|25
1733085630000|2024-12-01 20:40:30|1297.72|1290.35|1297.83|1290.46|1297.83|1290.46|1297.4|1290.03|19
1733085640000|2024-12-01 20:40:40|1297.72|1290.35|1297.64|1290.27|1298|1290.63|1297.24|1289.87|18
1733085650000|2024-12-01 20:40:50|1297.66|1290.29|1297.76|1290.39|1297.76|1290.39|1297.54|1290.17|6
1733085660000|2024-12-01 20:41:00|1297.61|1290.24|1298.17|1290.8|1298.18|1290.81|1297.27|1289.9|21
1733085670000|2024-12-01 20:41:10|1298.28|1290.91|1297.85|1290.48|1298.28|1290.91|1297.67|1290.3|27
1733085680000|2024-12-01 20:41:20|1297.87|1290.5|1297.39|1290.02|1297.87|1290.5|1297.06|1289.69|30
1733085690000|2024-12-01 20:41:30|1297.21|1289.84|1298.06|1290.69|1298.09|1290.72|1297.18|1289.81|22
1733085700000|2024-12-01 20:41:40|1298.25|1290.88|1297.65|1290.28|1298.33|1290.96|1297.65|1290.28|24
1733085710000|2024-12-01 20:41:50|1297.62|1290.25|1297.3|1289.93|1297.9|1290.53|1297.3|1289.93|21
1733085720000|2024-12-01 20:42:00|1297.32|1289.95|1298.75|1291.38|1298.77|1291.4|1297.32|1289.95|20
1733085730000|2024-12-01 20:42:10|1298.86|1291.49|1298.8|1291.43|1298.87|1291.5|1298.61|1291.24|14
1733085740000|2024-12-01 20:42:20|1298.9|1291.53|1298.71|1291.34|1299.08|1291.71|1298.51|1291.14|20
1733085750000|2024-12-01 20:42:30|1298.72|1291.35|1298.37|1291|1298.75|1291.38|1298.06|1290.69|23
1733085760000|2024-12-01 20:42:40|1298.41|1291.04|1298.51|1291.14|1298.51|1291.14|1298.21|1290.84|17
1733085770000|2024-12-01 20:42:50|1298.62|1291.25|1298.98|1291.61|1299.12|1291.75|1298.55|1291.18|13
1733085780000|2024-12-01 20:43:00|1299.1|1291.73|1298.72|1291.35|1299.32|1291.95|1298.51|1291.14|24
1733085790000|2024-12-01 20:43:10|1298.8|1291.43|1298.78|1291.41|1298.87|1291.5|1298.61|1291.24|18
1733085800000|2024-12-01 20:43:20|1298.88|1291.51|1299.65|1292.28|1300.01|1292.64|1298.8|1291.43|27
1733085810000|2024-12-01 20:43:30|1299.43|1292.06|1298.95|1291.58|1299.56|1292.19|1298.74|1291.37|22
1733085820000|2024-12-01 20:43:40|1299.09|1291.72|1298.54|1291.17|1299.11|1291.74|1298.54|1291.17|14
1733085830000|2024-12-01 20:43:50|1298.83|1291.46|1298.22|1290.85|1298.83|1291.46|1298.13|1290.76|23
1733085840000|2024-12-01 20:44:00|1298.27|1290.9|1298.82|1291.45|1299|1291.63|1298.27|1290.9|24
1733085850000|2024-12-01 20:44:10|1298.84|1291.47|1298.51|1291.14|1298.9|1291.53|1298.35|1290.98|19
1733085860000|2024-12-01 20:44:20|1298.58|1291.21|1298.96|1291.59|1298.96|1291.59|1298.58|1291.21|15
1733085870000|2024-12-01 20:44:30|1298.97|1291.6|1299.35|1291.98|1299.7|1292.33|1298.97|1291.6|22
1733085880000|2024-12-01 20:44:40|1299.31|1291.94|1298.79|1291.42|1299.45|1292.08|1298.77|1291.4|21
1733085890000|2024-12-01 20:44:50|1298.78|1291.41|1298.76|1291.39|1299.15|1291.78|1298.76|1291.39|16
1733085900000|2024-12-01 20:45:00|1298.71|1291.34|1298.59|1291.22|1298.9|1291.53|1298.41|1291.04|30
1733085910000|2024-12-01 20:45:10|1298.57|1291.2|1298.71|1291.34|1298.72|1291.35|1298.46|1291.09|14
1733085920000|2024-12-01 20:45:20|1299.03|1291.66|1299.21|1291.84|1299.56|1292.19|1299.02|1291.65|18
1733085930000|2024-12-01 20:45:30|1299.17|1291.8|1298.72|1291.35|1299.42|1292.05|1298.72|1291.35|20
1733085940000|2024-12-01 20:45:40|1298.53|1291.16|1298.15|1290.78|1298.53|1291.16|1297.99|1290.62|22
1733085950000|2024-12-01 20:45:50|1298.09|1290.72|1298.41|1291.04|1299.07|1291.7|1298.09|1290.72|20
1733085960000|2024-12-01 20:46:00|1298.33|1290.96|1298.44|1291.07|1298.58|1291.21|1298.03|1290.66|30
1733085970000|2024-12-01 20:46:10|1298.57|1291.2|1298.02|1290.65|1298.8|1291.43|1297.77|1290.4|28
1733085980000|2024-12-01 20:46:20|1298.06|1290.69|1297.24|1289.87|1298.09|1290.72|1296.94|1289.57|30
1733085990000|2024-12-01 20:46:30|1297.23|1289.86|1297.65|1290.28|1297.99|1290.62|1297.23|1289.86|32
1733086000000|2024-12-01 20:46:40|1297.66|1290.29|1297.72|1290.35|1297.98|1290.61|1297.16|1289.79|25
1733086010000|2024-12-01 20:46:50|1297.69|1290.32|1297.63|1290.26|1297.76|1290.39|1297.3|1289.93|23
1733086020000|2024-12-01 20:47:00|1297.79|1290.42|1298.25|1290.88|1298.66|1291.29|1297.46|1290.09|30
1733086030000|2024-12-01 20:47:10|1298.21|1290.84|1301.79|1287.42|1301.82|1290.93|1297.58|1287.09|32
1733086040000|2024-12-01 20:47:20|1301.87|1287.5|1301.97|1287.6|1301.97|1287.6|1301.57|1287.2|11
1733086050000|2024-12-01 20:47:30|1301.94|1287.57|1300.77|1286.4|1302.07|1287.7|1300.58|1286.21|30
1733086060000|2024-12-01 20:47:40|1300.86|1286.49|1301.55|1287.18|1301.67|1287.3|1300.86|1286.49|29
1733086070000|2024-12-01 20:47:50|1301.62|1287.25|1301.42|1287.05|1301.82|1287.45|1301.21|1286.84|26
1733086080000|2024-12-01 20:48:00|1301.4|1287.03|1301.79|1287.42|1301.79|1287.42|1301.05|1286.68|27
1733086090000|2024-12-01 20:48:10|1301.89|1287.52|1301.31|1286.94|1301.89|1287.52|1301.04|1286.67|24
1733086100000|2024-12-01 20:48:20|1301.32|1286.95|1301.38|1287.01|1301.43|1287.06|1301.09|1286.72|18
1733086110000|2024-12-01 20:48:30|1301.42|1287.05|1301.31|1286.94|1301.5|1287.13|1301.17|1286.8|17
1733086120000|2024-12-01 20:48:40|1301.46|1287.09|1302.67|1288.3|1302.79|1288.42|1301.39|1287.02|23
1733086130000|2024-12-01 20:48:50|1302.71|1288.34|1304.32|1289.95|1304.37|1290|1302.71|1288.34|28
1733086140000|2024-12-01 20:49:00|1304.38|1290.01|1303.36|1288.99|1304.38|1290.01|1303.06|1288.69|31
1733086150000|2024-12-01 20:49:10|1303.38|1289.01|1303.54|1289.17|1303.54|1289.17|1302.98|1288.61|26
1733086160000|2024-12-01 20:49:20|1303.48|1289.11|1302.86|1288.49|1303.81|1289.44|1302.86|1288.49|23
1733086170000|2024-12-01 20:49:30|1302.87|1288.5|1302.85|1288.48|1302.93|1288.56|1302.59|1288.22|23
1733086180000|2024-12-01 20:49:40|1302.79|1288.42|1302.87|1288.5|1302.93|1288.56|1302.73|1288.36|13
1733086190000|2024-12-01 20:49:50|1302.88|1288.51|1302.89|1288.52|1303.07|1288.7|1302.78|1288.41|14
1733086200000|2024-12-01 20:50:00|1303|1288.63|1303.29|1288.92|1303.29|1288.92|1302.69|1288.32|8
1733086210000|2024-12-01 20:50:10|1303.23|1288.86|1301.89|1287.52|1303.24|1288.87|1301.66|1287.29|26
1733086220000|2024-12-01 20:50:20|1301.85|1287.48|1301.71|1287.34|1301.92|1287.55|1301.69|1287.32|22
1733086230000|2024-12-01 20:50:30|1301.58|1287.21|1301.74|1287.37|1302.06|1287.69|1301.58|1287.21|19
1733086240000|2024-12-01 20:50:40|1301.87|1287.5|1301.79|1287.42|1301.87|1287.5|1301.54|1287.17|14
1733086250000|2024-12-01 20:50:50|1301.77|1287.4|1300.81|1286.44|1301.77|1287.4|1300.76|1286.39|19
1733086260000|2024-12-01 20:51:00|1300.9|1286.53|1301.96|1287.59|1301.96|1287.59|1300.9|1286.53|27
1733086270000|2024-12-01 20:51:10|1301.97|1287.6|1302.49|1288.12|1302.62|1288.25|1301.87|1287.5|21
1733086280000|2024-12-01 20:51:20|1302.61|1288.24|1302.87|1288.5|1302.87|1288.5|1302.58|1288.21|15
1733086290000|2024-12-01 20:51:30|1302.85|1288.48|1303.7|1289.33|1303.98|1289.61|1302.85|1288.48|29
1733086300000|2024-12-01 20:51:40|1303.67|1289.3|1303.95|1289.58|1303.96|1289.59|1303.4|1289.03|25
1733086310000|2024-12-01 20:51:50|1303.99|1289.62|1304.29|1289.92|1304.44|1290.07|1303.88|1289.51|20
1733086320000|2024-12-01 20:52:00|1304.32|1289.95|1304|1289.63|1304.32|1289.95|1303.67|1289.3|29
1733086330000|2024-12-01 20:52:10|1303.84|1289.47|1304.76|1290.39|1304.78|1290.41|1303.72|1289.35|23
1733086340000|2024-12-01 20:52:20|1304.85|1290.48|1304.89|1290.52|1304.93|1290.56|1304.84|1290.47|13
1733086350000|2024-12-01 20:52:30|1304.88|1290.51|1304.61|1290.24|1304.94|1290.57|1304.39|1290.02|23
1733086360000|2024-12-01 20:52:40|1304.57|1290.2|1305.45|1291.08|1305.45|1291.08|1304.57|1290.2|19
1733086370000|2024-12-01 20:52:50|1305.46|1291.09|1305.07|1290.7|1305.57|1291.2|1304.9|1290.53|23
1733086380000|2024-12-01 20:53:00|1304.92|1290.55|1305.5|1291.13|1305.65|1291.28|1304.73|1290.36|22
1733086390000|2024-12-01 20:53:10|1305.47|1291.1|1305.47|1291.1|1305.67|1291.3|1305.44|1291.07|11
1733086400000|2024-12-01 20:53:20|1305.61|1291.24|1305.67|1291.3|1305.67|1291.3|1305.45|1291.08|18
1733086410000|2024-12-01 20:53:30|1305.68|1291.31|1306.05|1291.68|1306.09|1291.72|1305.68|1291.31|9
1733086420000|2024-12-01 20:53:40|1306.06|1291.69|1306.32|1291.95|1306.44|1292.07|1306.06|1291.69|8
1733086430000|2024-12-01 20:53:50|1306.31|1291.94|1306.3|1291.93|1306.36|1291.99|1306.2|1291.83|11
1733086440000|2024-12-01 20:54:00|1306.41|1292.04|1307.31|1292.94|1307.32|1292.95|1306.18|1291.81|22
1733086450000|2024-12-01 20:54:10|1307.52|1293.15|1308.72|1294.35|1308.73|1294.36|1307.33|1292.96|21
1733086460000|2024-12-01 20:54:20|1308.5|1294.13|1308.82|1294.45|1308.82|1294.45|1308.5|1294.13|18
1733086470000|2024-12-01 20:54:30|1308.77|1294.4|1308.67|1294.3|1308.91|1294.54|1308.25|1293.88|23
1733086480000|2024-12-01 20:54:40|1308.72|1294.35|1308.71|1294.34|1308.97|1294.6|1308.55|1294.18|18
1733086490000|2024-12-01 20:54:50|1308.87|1294.5|1308.52|1294.15|1308.87|1294.5|1308.45|1294.08|10
1733086500000|2024-12-01 20:55:00|1308.57|1294.2|1308.9|1294.53|1309.31|1294.94|1308.57|1294.2|19
1733086510000|2024-12-01 20:55:10|1308.92|1294.55|1309.88|1295.51|1309.88|1295.51|1308.89|1294.52|16
1733086520000|2024-12-01 20:55:20|1309.9|1295.53|1309.53|1295.16|1310.03|1295.66|1309.47|1295.1|20
1733086530000|2024-12-01 20:55:30|1309.39|1295.02|1309.97|1295.6|1309.97|1295.6|1309.36|1294.99|14
1733086540000|2024-12-01 20:55:40|1310.01|1295.64|1309.82|1295.45|1310.09|1295.72|1309.68|1295.31|18
1733086550000|2024-12-01 20:55:50|1309.84|1295.47|1309.45|1295.08|1309.84|1295.47|1309.26|1294.89|14
1733086560000|2024-12-01 20:56:00|1309.44|1295.07|1309.78|1295.41|1310.01|1295.64|1309.28|1294.91|26
1733086570000|2024-12-01 20:56:10|1309.87|1295.5|1310.37|1296|1310.37|1296|1309.79|1295.42|23
1733086580000|2024-12-01 20:56:20|1310.38|1296.01|1310.63|1296.26|1310.68|1296.31|1310.38|1296.01|8
1733086590000|2024-12-01 20:56:30|1310.58|1296.21|1310.35|1295.98|1310.74|1296.37|1310.28|1295.91|19
1733086600000|2024-12-01 20:56:40|1310.26|1295.89|1310.8|1296.43|1310.85|1296.48|1310.25|1295.88|18
1733086610000|2024-12-01 20:56:50|1310.71|1296.34|1311.09|1296.72|1311.36|1296.99|1310.71|1296.34|15
1733086620000|2024-12-01 20:57:00|1311.06|1296.69|1311.31|1296.94|1311.31|1296.94|1310.92|1296.55|14
1733086630000|2024-12-01 20:57:10|1311.17|1296.8|1311.51|1297.14|1311.58|1297.21|1311.17|1296.8|13
1733086640000|2024-12-01 20:57:20|1311.49|1297.12|1312.57|1298.2|1312.62|1298.25|1311.49|1297.12|12
1733086650000|2024-12-01 20:57:30|1312.59|1298.22|1313.03|1298.66|1313.03|1298.66|1312.51|1298.14|17
1733086660000|2024-12-01 20:57:40|1313.01|1298.64|1313.09|1298.72|1313.09|1298.72|1312.98|1298.61|10
1733086670000|2024-12-01 20:57:50|1312.97|1298.6|1312.62|1298.25|1312.97|1298.6|1312.62|1298.25|12
1733086680000|2024-12-01 20:58:00|1312.58|1298.21|1313.28|1298.91|1313.28|1298.91|1312.57|1298.2|13
1733086690000|2024-12-01 20:58:10|1313.33|1298.96|1313.21|1298.84|1313.66|1299.29|1313.21|1298.84|13
1733086700000|2024-12-01 20:58:20|1313.22|1298.85|1313.09|1298.72|1313.45|1299.08|1313.09|1298.72|13
1733086710000|2024-12-01 20:58:30|1313.08|1298.71|1313.07|1298.7|1313.08|1298.71|1313.02|1298.65|6
1733086720000|2024-12-01 20:58:40|1313.14|1298.77|1313.51|1299.14|1313.51|1299.14|1313.14|1298.77|9
1733086730000|2024-12-01 20:58:50|1313.34|1298.97|1313.58|1299.21|1313.58|1299.21|1313.27|1298.9|11
1733086740000|2024-12-01 20:59:00|1313.56|1299.19|1313.95|1299.58|1314.11|1299.74|1313.53|1299.16|17
1733086750000|2024-12-01 20:59:10|1313.92|1299.55|1314.15|1299.78|1314.17|1299.8|1313.66|1299.29|20
1733086760000|2024-12-01 20:59:20|1314.13|1299.76|1314.01|1299.64|1314.3|1299.93|1313.99|1299.62|8
1733086770000|2024-12-01 20:59:30|1313.84|1299.47|1314.34|1299.97|1314.34|1299.97|1313.84|1299.47|9
1733086780000|2024-12-01 20:59:40|1314.39|1300.02|1315.56|1301.19|1315.56|1301.19|1314.39|1300.02|8
1733086790000|2024-12-01 20:59:50|1315.91|1301.54|1314.91|1300.54|1315.98|1301.61|1314.91|1300.54|28
1733086800000|2024-12-01 21:00:00|1315.02|1300.65|1314.63|1300.26|1315.03|1300.66|1314.22|1299.85|26
1733086810000|2024-12-01 21:00:10|1314.19|1299.82|1314.94|1300.57|1314.94|1300.57|1314.19|1299.82|28
1733086820000|2024-12-01 21:00:20|1314.77|1300.4|1315.13|1300.76|1315.64|1301.27|1314.77|1300.4|25
1733086830000|2024-12-01 21:00:30|1315.09|1300.72|1315.04|1300.67|1315.15|1300.78|1314.68|1300.31|18
1733086840000|2024-12-01 21:00:40|1315.06|1300.69|1314.55|1300.18|1315.09|1300.72|1314.27|1299.9|26
1733086850000|2024-12-01 21:00:50|1314.43|1300.06|1313.82|1299.45|1314.73|1300.36|1313.8|1299.43|27
1733086860000|2024-12-01 21:01:00|1313.67|1299.3|1314|1299.63|1314.72|1300.35|1313.67|1299.3|24
1733086870000|2024-12-01 21:01:10|1313.97|1299.6|1314.23|1299.86|1314.51|1300.14|1313.83|1299.46|23
1733086880000|2024-12-01 21:01:20|1314.06|1299.69|1313.5|1299.13|1314.06|1299.69|1313.46|1299.09|22
1733086890000|2024-12-01 21:01:30|1313.48|1299.11|1314.21|1299.84|1314.29|1299.92|1313.08|1298.71|31
1733086900000|2024-12-01 21:01:40|1314.19|1299.82|1313.82|1299.45|1314.22|1299.85|1313.77|1299.4|24
1733086910000|2024-12-01 21:01:50|1313.84|1299.47|1313.84|1299.47|1314|1299.63|1313.51|1299.14|26
1733086920000|2024-12-01 21:02:00|1313.93|1299.56|1315.58|1301.21|1315.58|1301.21|1313.77|1299.4|24
1733086930000|2024-12-01 21:02:10|1315.41|1301.04|1314.79|1300.42|1315.54|1301.17|1314.59|1300.22|18
1733086940000|2024-12-01 21:02:20|1314.81|1300.44|1314.09|1299.72|1314.81|1300.44|1314.09|1299.72|21
1733086950000|2024-12-01 21:02:30|1313.85|1299.48|1313.76|1299.39|1314.44|1300.07|1313.76|1299.39|18
1733086960000|2024-12-01 21:02:40|1313.74|1299.37|1312.5|1298.13|1313.83|1299.46|1312.31|1297.94|26
1733086970000|2024-12-01 21:02:50|1312.49|1298.12|1312.12|1297.75|1312.54|1298.17|1312.03|1297.66|12
1733086980000|2024-12-01 21:03:00|1312.14|1297.77|1313.37|1299|1313.42|1299.05|1312.04|1297.67|26
1733086990000|2024-12-01 21:03:10|1313.39|1299.02|1313.58|1299.21|1313.67|1299.3|1313.16|1298.79|22
1733087000000|2024-12-01 21:03:20|1313.53|1299.16|1313.59|1299.22|1314.13|1299.76|1313.53|1299.16|34
1733087010000|2024-12-01 21:03:30|1313.7|1299.33|1315.05|1300.68|1315.05|1300.68|1313.6|1299.23|30
1733087020000|2024-12-01 21:03:40|1314.95|1300.58|1314.37|1300|1315.6|1301.23|1314.34|1299.97|29
1733087030000|2024-12-01 21:03:50|1314.28|1299.91|1314.73|1300.36|1314.75|1300.38|1314.28|1299.91|27
1733087040000|2024-12-01 21:04:00|1314.62|1300.25|1314.62|1300.25|1315.09|1300.72|1314.3|1299.93|32
1733087050000|2024-12-01 21:04:10|1314.71|1300.34|1315.1|1300.73|1315.46|1301.09|1314.71|1300.34|33
1733087060000|2024-12-01 21:04:20|1315.07|1300.7|1314.94|1300.57|1315.32|1300.95|1314.94|1300.57|22
1733087070000|2024-12-01 21:04:30|1314.95|1300.58|1315.98|1301.61|1316.11|1301.74|1314.95|1300.58|24
1733087080000|2024-12-01 21:04:40|1316.01|1301.64|1316.1|1301.73|1316.37|1302|1316.01|1301.64|14
1733087090000|2024-12-01 21:04:50|1316.08|1301.71|1316.37|1302|1316.43|1302.06|1315.92|1301.55|20
1733087100000|2024-12-01 21:05:00|1316.48|1302.11|1317.34|1302.97|1317.34|1302.97|1316.35|1301.98|31
1733087110000|2024-12-01 21:05:10|1317.53|1303.16|1318.92|1304.55|1319.02|1304.65|1317.5|1303.13|23
1733087120000|2024-12-01 21:05:20|1318.93|1304.56|1319.13|1304.76|1319.37|1305|1318.63|1304.26|33
1733087130000|2024-12-01 21:05:30|1318.86|1304.49|1319.42|1305.05|1319.46|1305.09|1318.86|1304.49|21
1733087140000|2024-12-01 21:05:40|1319.54|1305.17|1321.04|1306.67|1321.28|1306.91|1319.5|1305.13|29
1733087150000|2024-12-01 21:05:50|1321.14|1306.77|1320.64|1306.27|1321.14|1306.77|1320.61|1306.24|35
1733087160000|2024-12-01 21:06:00|1321.06|1306.69|1321.56|1307.19|1321.59|1307.22|1321.06|1306.69|27
1733087170000|2024-12-01 21:06:10|1321.55|1307.18|1321.31|1306.94|1321.69|1307.32|1320.69|1306.32|27
1733087180000|2024-12-01 21:06:20|1321.29|1306.92|1321.29|1306.92|1321.48|1307.11|1320.38|1306.01|32
1733087190000|2024-12-01 21:06:30|1321.2|1306.83|1322|1307.63|1322|1307.63|1320.78|1306.41|26
1733087200000|2024-12-01 21:06:40|1322.02|1307.65|1323.08|1308.71|1323.23|1308.86|1321.93|1307.56|31
1733087210000|2024-12-01 21:06:50|1323.13|1308.76|1322.8|1308.43|1323.26|1308.89|1322.31|1307.94|35
1733087220000|2024-12-01 21:07:00|1322.58|1308.21|1322.78|1308.41|1323.21|1308.84|1322.58|1308.21|36
1733087230000|2024-12-01 21:07:10|1322.76|1308.39|1321.41|1307.04|1322.87|1308.5|1321.41|1307.04|25
1733087240000|2024-12-01 21:07:20|1321.55|1307.18|1322.04|1307.67|1322.04|1307.67|1321.1|1306.73|23
1733087250000|2024-12-01 21:07:30|1321.98|1307.61|1321.67|1307.3|1322.11|1307.74|1321.46|1307.09|28
1733087260000|2024-12-01 21:07:40|1321.66|1307.29|1321.22|1306.85|1321.66|1307.29|1321.13|1306.76|21
1733087270000|2024-12-01 21:07:50|1321.33|1306.96|1321.75|1307.38|1321.77|1307.4|1321.32|1306.95|29
1733087280000|2024-12-01 21:08:00|1321.74|1307.37|1321.4|1307.03|1322.01|1307.64|1321.12|1306.75|30
1733087290000|2024-12-01 21:08:10|1321.39|1307.02|1320.87|1306.5|1321.57|1307.2|1320.83|1306.46|28
1733087300000|2024-12-01 21:08:20|1320.92|1306.55|1320.86|1306.49|1320.92|1306.55|1320.6|1306.23|26
1733087310000|2024-12-01 21:08:30|1320.92|1306.55|1321.12|1306.75|1321.61|1307.24|1320.79|1306.42|29
1733087320000|2024-12-01 21:08:40|1321.51|1307.14|1322.02|1307.65|1322.02|1307.65|1321.44|1307.07|28
1733087330000|2024-12-01 21:08:50|1321.88|1307.51|1321.53|1307.16|1322.12|1307.75|1321.5|1307.13|21
1733087340000|2024-12-01 21:09:00|1321.48|1307.11|1321.35|1306.98|1321.48|1307.11|1321.06|1306.69|28
1733087350000|2024-12-01 21:09:10|1321.33|1306.96|1321.95|1307.58|1321.99|1307.62|1321.33|1306.96|37
1733087360000|2024-12-01 21:09:20|1321.88|1307.51|1321.73|1307.36|1322.08|1307.71|1321.72|1307.35|20
1733087370000|2024-12-01 21:09:30|1321.7|1307.33|1321.93|1307.56|1321.93|1307.56|1321.43|1307.06|18
1733087380000|2024-12-01 21:09:40|1321.92|1307.55|1321.78|1307.41|1322.13|1307.76|1321.67|1307.3|24
1733087390000|2024-12-01 21:09:50|1322.03|1307.66|1322.66|1308.29|1322.66|1308.29|1321.93|1307.56|22
1733087400000|2024-12-01 21:10:00|1322.63|1308.26|1322.9|1308.53|1323.03|1308.66|1322.56|1308.19|24
1733087410000|2024-12-01 21:10:10|1322.8|1308.43|1321.59|1307.22|1322.91|1308.54|1321.51|1307.14|30
1733087420000|2024-12-01 21:10:20|1321.63|1307.26|1322.19|1307.82|1322.2|1307.83|1321.63|1307.26|25
1733087430000|2024-12-01 21:10:30|1322.14|1307.77|1322.44|1308.07|1322.44|1308.07|1321.47|1307.1|26
1733087440000|2024-12-01 21:10:40|1322.32|1307.95|1322.11|1307.74|1322.48|1308.11|1321.9|1307.53|25
1733087450000|2024-12-01 21:10:50|1322.14|1307.77|1322.16|1307.79|1322.21|1307.84|1321.92|1307.55|18
1733087460000|2024-12-01 21:11:00|1322.21|1307.84|1322.28|1307.91|1322.61|1308.24|1321.88|1307.51|32
1733087470000|2024-12-01 21:11:10|1322.35|1307.98|1321.68|1307.31|1322.35|1307.98|1321.53|1307.16|22
1733087480000|2024-12-01 21:11:20|1321.73|1307.36|1321.81|1307.44|1322.14|1307.77|1321.46|1307.09|26
1733087490000|2024-12-01 21:11:30|1321.87|1307.5|1321.55|1307.18|1321.94|1307.57|1321.45|1307.08|17
1733087500000|2024-12-01 21:11:40|1321.4|1307.03|1321.39|1307.02|1321.69|1307.32|1321.12|1306.75|13
1733087510000|2024-12-01 21:11:50|1321.18|1306.81|1319.77|1305.4|1321.18|1306.81|1319.33|1304.96|28
1733087520000|2024-12-01 21:12:00|1319.72|1305.35|1320.8|1306.43|1320.8|1306.43|1319.67|1305.3|27
1733087530000|2024-12-01 21:12:10|1320.81|1306.44|1320.17|1305.8|1320.82|1306.45|1320.05|1305.68|24
1733087540000|2024-12-01 21:12:20|1320.2|1305.83|1320.7|1306.33|1320.91|1306.54|1320.12|1305.75|21
1733087550000|2024-12-01 21:12:30|1320.48|1306.11|1320.05|1305.68|1320.78|1306.41|1319.8|1305.43|24
1733087560000|2024-12-01 21:12:40|1319.99|1305.62|1319.16|1304.79|1320.15|1305.78|1319.05|1304.68|27
1733087570000|2024-12-01 21:12:50|1319.12|1304.75|1319.76|1305.39|1319.93|1305.56|1318.72|1304.35|27
1733087580000|2024-12-01 21:13:00|1319.57|1305.2|1318.76|1304.39|1319.8|1305.43|1318.76|1304.39|21
1733087590000|2024-12-01 21:13:10|1318.8|1304.43|1318.62|1304.25|1318.8|1304.43|1318.56|1304.19|31
1733087600000|2024-12-01 21:13:20|1318.6|1304.23|1318.39|1304.02|1318.6|1304.23|1318.34|1303.97|28
1733087610000|2024-12-01 21:13:30|1318.37|1304|1318.57|1304.2|1318.66|1304.29|1318.24|1303.87|16
1733087620000|2024-12-01 21:13:40|1318.55|1304.18|1317.81|1303.44|1318.56|1304.19|1317.73|1303.36|17
1733087630000|2024-12-01 21:13:50|1317.84|1303.47|1317.17|1302.8|1317.96|1303.59|1316.85|1302.48|25
1733087640000|2024-12-01 21:14:00|1317.16|1302.79|1317.63|1303.26|1317.63|1303.26|1317.07|1302.7|22
1733087650000|2024-12-01 21:14:10|1317.64|1303.27|1318.54|1304.17|1318.59|1304.22|1317.43|1303.06|24
1733087660000|2024-12-01 21:14:20|1318.31|1303.94|1317.78|1303.41|1318.32|1303.95|1317.75|1303.38|17
1733087670000|2024-12-01 21:14:30|1317.84|1303.47|1318.64|1304.27|1318.68|1304.31|1317.84|1303.47|21
1733087680000|2024-12-01 21:14:40|1318.69|1304.32|1318.18|1303.81|1318.69|1304.32|1318.03|1303.66|22
1733087690000|2024-12-01 21:14:50|1318.23|1303.86|1318.27|1303.9|1318.49|1304.12|1318.11|1303.74|16
1733087700000|2024-12-01 21:15:00|1318.32|1303.95|1318.15|1303.78|1319.2|1304.83|1318.15|1303.78|24
1733087710000|2024-12-01 21:15:10|1318.2|1303.83|1317.95|1303.58|1318.31|1303.94|1317.82|1303.45|18
1733087720000|2024-12-01 21:15:20|1317.97|1303.6|1318.04|1303.67|1318.21|1303.84|1317.95|1303.58|15
1733087730000|2024-12-01 21:15:30|1318.03|1303.66|1318.6|1304.23|1318.79|1304.42|1318.02|1303.65|25
1733087740000|2024-12-01 21:15:40|1318.54|1304.17|1319.5|1305.13|1319.5|1305.13|1318.36|1303.99|24
1733087750000|2024-12-01 21:15:50|1319.4|1305.03|1320.18|1305.81|1320.37|1306|1319.38|1305.01|25
1733087760000|2024-12-01 21:16:00|1320.15|1305.78|1321.24|1306.87|1321.44|1307.07|1319.89|1305.52|24
1733087770000|2024-12-01 21:16:10|1321.19|1306.82|1320.66|1306.29|1321.22|1306.85|1320.46|1306.09|22
1733087780000|2024-12-01 21:16:20|1320.54|1306.17|1321.52|1307.15|1321.52|1307.15|1320.54|1306.17|22
1733087790000|2024-12-01 21:16:30|1321.5|1307.13|1320.99|1306.62|1321.51|1307.14|1320.98|1306.61|15
1733087800000|2024-12-01 21:16:40|1320.87|1306.5|1320.5|1306.13|1320.87|1306.5|1320.42|1306.05|16
1733087810000|2024-12-01 21:16:50|1320.64|1306.27|1319.35|1304.98|1320.64|1306.27|1318.98|1304.61|30
1733087820000|2024-12-01 21:17:00|1319.26|1304.89|1319.19|1304.82|1319.57|1305.2|1319.1|1304.73|24
1733087830000|2024-12-01 21:17:10|1319.18|1304.81|1318.42|1304.05|1319.49|1305.12|1318.3|1303.93|22
1733087840000|2024-12-01 21:17:20|1318.39|1304.02|1318.13|1303.76|1318.39|1304.02|1317.84|1303.47|15
1733087850000|2024-12-01 21:17:30|1318.15|1303.78|1317.79|1303.42|1318.33|1303.96|1317.55|1303.18|22
1733087860000|2024-12-01 21:17:40|1317.83|1303.46|1318.07|1303.7|1318.1|1303.73|1317.44|1303.07|20
1733087870000|2024-12-01 21:17:50|1318.08|1303.71|1317.93|1303.56|1318.08|1303.71|1317.33|1302.96|30
1733087880000|2024-12-01 21:18:00|1317.97|1303.6|1317.81|1303.44|1318.19|1303.82|1317.54|1303.17|28
1733087890000|2024-12-01 21:18:10|1317.87|1303.5|1317.96|1303.59|1318.07|1303.7|1317.87|1303.5|13
1733087900000|2024-12-01 21:18:20|1317.95|1303.58|1317.97|1303.6|1318.28|1303.91|1317.95|1303.58|18
1733087910000|2024-12-01 21:18:30|1318.01|1303.64|1318.12|1303.75|1318.18|1303.81|1317.94|1303.57|14
1733087920000|2024-12-01 21:18:40|1318.09|1303.72|1319|1304.63|1319|1304.63|1318.04|1303.67|20
1733087930000|2024-12-01 21:18:50|1318.95|1304.58|1318.54|1304.17|1318.98|1304.61|1318.54|1304.17|8
1733087940000|2024-12-01 21:19:00|1318.66|1304.29|1319.57|1305.2|1319.57|1305.2|1318.66|1304.29|22
1733087950000|2024-12-01 21:19:10|1319.52|1305.15|1320.45|1306.08|1320.51|1306.14|1319.43|1305.06|28
1733087960000|2024-12-01 21:19:20|1320.46|1306.09|1321.38|1307.01|1321.4|1307.03|1320.46|1306.09|15
1733087970000|2024-12-01 21:19:30|1321.37|1307|1321.44|1307.07|1321.64|1307.27|1321.15|1306.78|19
1733087980000|2024-12-01 21:19:40|1321.48|1307.11|1321.49|1307.12|1321.92|1307.55|1321.4|1307.03|23
1733087990000|2024-12-01 21:19:50|1321.41|1307.04|1321.25|1306.88|1321.43|1307.06|1321.16|1306.79|13
1733088000000|2024-12-01 21:20:00|1321.17|1306.8|1320.27|1305.9|1321.33|1306.96|1320.19|1305.82|27
1733088010000|2024-12-01 21:20:10|1320.38|1306.01|1320|1305.63|1320.63|1306.26|1320|1305.63|25
1733088020000|2024-12-01 21:20:20|1320.01|1305.64|1319.27|1304.9|1320.01|1305.64|1319.12|1304.75|21
1733088030000|2024-12-01 21:20:30|1319.09|1304.72|1319.67|1305.3|1319.82|1305.45|1319.09|1304.72|29
1733088040000|2024-12-01 21:20:40|1319.65|1305.28|1319.67|1305.3|1319.82|1305.45|1319.51|1305.14|25
1733088050000|2024-12-01 21:20:50|1319.73|1305.36|1319.67|1305.3|1320.12|1305.75|1319.57|1305.2|26
1733088060000|2024-12-01 21:21:00|1319.64|1305.27|1319.38|1305.01|1319.64|1305.27|1319.1|1304.73|23
1733088070000|2024-12-01 21:21:10|1319.4|1305.03|1319.82|1305.45|1320.23|1305.86|1319.4|1305.03|25
1733088080000|2024-12-01 21:21:20|1319.69|1305.32|1319.63|1305.26|1319.84|1305.47|1319.39|1305.02|24
1733088090000|2024-12-01 21:21:30|1319.7|1305.33|1319.8|1305.43|1320.14|1305.77|1319.68|1305.31|22
1733088100000|2024-12-01 21:21:40|1319.84|1305.47|1320.66|1306.29|1320.72|1306.35|1319.77|1305.4|30
1733088110000|2024-12-01 21:21:50|1320.56|1306.19|1320.63|1306.26|1320.76|1306.39|1320.27|1305.9|21
1733088120000|2024-12-01 21:22:00|1320.61|1306.24|1320.69|1306.32|1320.93|1306.56|1320.46|1306.09|27
1733088130000|2024-12-01 21:22:10|1320.66|1306.29|1321.05|1306.68|1321.1|1306.73|1320.61|1306.24|26
1733088140000|2024-12-01 21:22:20|1320.98|1306.61|1321.15|1306.78|1321.15|1306.78|1320.92|1306.55|13
1733088150000|2024-12-01 21:22:30|1321.18|1306.81|1321.57|1307.2|1321.83|1307.46|1321.18|1306.81|19
1733088160000|2024-12-01 21:22:40|1321.62|1307.25|1322.07|1307.7|1322.21|1307.84|1321.62|1307.25|21
1733088170000|2024-12-01 21:22:50|1322.1|1307.73|1322.44|1308.07|1322.59|1308.22|1322.1|1307.73|13
1733088180000|2024-12-01 21:23:00|1322.47|1308.1|1322.42|1308.05|1322.61|1308.24|1322.22|1307.85|24
1733088190000|2024-12-01 21:23:10|1322.43|1308.06|1322.02|1307.65|1322.7|1308.33|1322.02|1307.65|21
1733088200000|2024-12-01 21:23:20|1321.25|1306.88|1321.15|1306.78|1321.38|1307.01|1319.84|1305.47|23
1733088210000|2024-12-01 21:23:30|1321.06|1306.69|1322.14|1307.77|1322.14|1307.77|1321.06|1306.69|20
1733088220000|2024-12-01 21:23:40|1322.08|1307.71|1321.83|1307.46|1322.11|1307.74|1321.83|1307.46|15
1733088230000|2024-12-01 21:23:50|1322.01|1307.64|1323.08|1308.71|1323.15|1308.78|1321.99|1307.62|30
1733088240000|2024-12-01 21:24:00|1322.97|1308.6|1322.76|1308.39|1323.23|1308.86|1322.5|1308.13|34
1733088250000|2024-12-01 21:24:10|1322.74|1308.37|1322.53|1308.16|1323.08|1308.71|1322.45|1308.08|27
1733088260000|2024-12-01 21:24:20|1322.54|1308.17|1322.23|1307.86|1322.72|1308.35|1322.21|1307.84|21
1733088270000|2024-12-01 21:24:30|1322.27|1307.9|1322.35|1307.98|1322.48|1308.11|1322.26|1307.89|9
1733088280000|2024-12-01 21:24:40|1322.3|1307.93|1322.65|1308.28|1323.06|1308.69|1322.3|1307.93|30
1733088290000|2024-12-01 21:24:50|1322.66|1308.29|1322.74|1308.37|1322.84|1308.47|1322.44|1308.07|16
1733088300000|2024-12-01 21:25:00|1322.68|1308.31|1322.48|1308.11|1322.89|1308.52|1322.4|1308.03|32
1733088310000|2024-12-01 21:25:10|1322.4|1308.03|1322.31|1307.94|1322.56|1308.19|1322.31|1307.94|22
1733088320000|2024-12-01 21:25:20|1322.45|1308.08|1320.91|1306.54|1322.45|1308.08|1320.91|1306.54|25
1733088330000|2024-12-01 21:25:30|1320.93|1306.56|1320.64|1306.27|1321.32|1306.95|1320.49|1306.12|18
1733088340000|2024-12-01 21:25:40|1320.25|1305.88|1320.42|1306.05|1320.45|1306.08|1320.12|1305.75|21
1733088350000|2024-12-01 21:25:50|1320.34|1305.97|1319.05|1304.68|1320.36|1305.99|1319.05|1304.68|25
1733088360000|2024-12-01 21:26:00|1319.02|1304.65|1319.02|1304.65|1319.48|1305.11|1318.55|1304.18|25
1733088370000|2024-12-01 21:26:10|1319.03|1304.66|1318.96|1304.59|1319.38|1305.01|1318.96|1304.59|22
1733088380000|2024-12-01 21:26:20|1318.88|1304.51|1319.89|1305.52|1319.92|1305.55|1318.65|1304.28|17
1733088390000|2024-12-01 21:26:30|1319.84|1305.47|1320|1305.63|1320.1|1305.73|1319.83|1305.46|15
1733088400000|2024-12-01 21:26:40|1320.07|1305.7|1319.71|1305.34|1320.15|1305.78|1319.71|1305.34|29
1733088410000|2024-12-01 21:26:50|1319.72|1305.35|1320.35|1305.98|1320.46|1306.09|1319.72|1305.35|22
1733088420000|2024-12-01 21:27:00|1320.19|1305.82|1320.68|1306.31|1320.68|1306.31|1319.75|1305.38|24
1733088430000|2024-12-01 21:27:10|1320.82|1306.45|1320.2|1305.83|1320.9|1306.53|1320.18|1305.81|22
1733088440000|2024-12-01 21:27:20|1320.15|1305.78|1320.85|1306.48|1320.85|1306.48|1320.11|1305.74|19
1733088450000|2024-12-01 21:27:30|1320.78|1306.41|1320.39|1306.02|1320.97|1306.6|1320.34|1305.97|24
1733088460000|2024-12-01 21:27:40|1320.4|1306.03|1320.86|1306.49|1321.6|1307.23|1320.3|1305.93|30
1733088470000|2024-12-01 21:27:50|1320.71|1306.34|1320.55|1306.18|1320.71|1306.34|1320.33|1305.96|23
1733088480000|2024-12-01 21:28:00|1320.57|1306.2|1320.46|1306.09|1320.65|1306.28|1320.33|1305.96|26
1733088490000|2024-12-01 21:28:10|1320.4|1306.03|1320.61|1306.24|1320.71|1306.34|1320.08|1305.71|21
1733088500000|2024-12-01 21:28:20|1320.59|1306.22|1321.15|1306.78|1321.16|1306.79|1320.53|1306.16|20
1733088510000|2024-12-01 21:28:30|1321.16|1306.79|1321.39|1307.02|1321.42|1307.05|1320.87|1306.5|21
1733088520000|2024-12-01 21:28:40|1321.36|1306.99|1321.76|1307.39|1322.01|1307.64|1321.34|1306.97|18
1733088530000|2024-12-01 21:28:50|1321.75|1307.38|1321.62|1307.25|1321.75|1307.38|1321.16|1306.79|22
1733088540000|2024-12-01 21:29:00|1321.6|1307.23|1321.38|1307.01|1321.72|1307.35|1321.38|1307.01|11
1733088550000|2024-12-01 21:29:10|1321.39|1307.02|1321.24|1306.87|1321.48|1307.11|1321.12|1306.75|19
1733088560000|2024-12-01 21:29:20|1321.23|1306.86|1321.84|1307.47|1321.99|1307.62|1321.23|1306.86|20
1733088570000|2024-12-01 21:29:30|1321.86|1307.49|1322.08|1307.71|1322.08|1307.71|1321.84|1307.47|16
1733088580000|2024-12-01 21:29:40|1322.11|1307.74|1322.21|1307.84|1322.6|1308.23|1322.11|1307.74|18
1733088590000|2024-12-01 21:29:50|1322.3|1307.93|1322.37|1308|1322.53|1308.16|1322.22|1307.85|11
1733088600000|2024-12-01 21:30:00|1322.33|1307.96|1321.62|1307.25|1322.39|1308.02|1321.46|1307.09|21
1733088610000|2024-12-01 21:30:10|1321.66|1307.29|1321.54|1307.17|1321.82|1307.45|1321.36|1306.99|24
1733088620000|2024-12-01 21:30:20|1321.59|1307.22|1320.7|1306.33|1321.59|1307.22|1320.6|1306.23|24
1733088630000|2024-12-01 21:30:30|1320.8|1306.43|1319.55|1305.18|1320.8|1306.43|1318.93|1304.56|29
1733088640000|2024-12-01 21:30:40|1319.54|1305.17|1318.89|1304.52|1319.78|1305.41|1318.89|1304.52|25
1733088650000|2024-12-01 21:30:50|1318.9|1304.53|1318.09|1303.72|1319.06|1304.69|1318.09|1303.72|18
1733088660000|2024-12-01 21:31:00|1318.06|1303.69|1317.83|1303.46|1318.06|1303.69|1317.78|1303.41|20
1733088670000|2024-12-01 21:31:10|1317.84|1303.47|1318.12|1303.75|1318.2|1303.83|1317.84|1303.47|22
1733088680000|2024-12-01 21:31:20|1318.07|1303.7|1314.31|1299.94|1318.07|1303.7|1314.3|1299.93|28
1733088690000|2024-12-01 21:31:30|1314.38|1300.01|1314.3|1299.93|1314.41|1300.04|1314.04|1299.67|16
1733088700000|2024-12-01 21:31:40|1314.29|1299.92|1314.72|1300.35|1314.76|1300.39|1314.29|1299.92|19
1733088710000|2024-12-01 21:31:50|1314.94|1300.57|1314.54|1300.17|1314.95|1300.58|1314.52|1300.15|22
1733088720000|2024-12-01 21:32:00|1314.52|1300.15|1314.01|1299.64|1314.52|1300.15|1313.78|1299.41|22
1733088730000|2024-12-01 21:32:10|1314.24|1299.87|1314.21|1299.84|1314.57|1300.2|1314.05|1299.68|30
1733088740000|2024-12-01 21:32:20|1314.19|1299.82|1313.8|1299.43|1314.19|1299.82|1313.54|1299.17|22
1733088750000|2024-12-01 21:32:30|1313.79|1299.42|1313.37|1299|1313.79|1299.42|1313.21|1298.84|21
1733088760000|2024-12-01 21:32:40|1313.36|1298.99|1313.69|1299.32|1313.69|1299.32|1313.23|1298.86|15
1733088770000|2024-12-01 21:32:50|1313.68|1299.31|1313.72|1299.35|1313.74|1299.37|1313.28|1298.91|18
1733088780000|2024-12-01 21:33:00|1313.69|1299.32|1313.99|1299.62|1314.08|1299.71|1313.37|1299|22
1733088790000|2024-12-01 21:33:10|1314.01|1299.64|1313.52|1299.15|1314.01|1299.64|1313.06|1298.69|30
1733088800000|2024-12-01 21:33:20|1313.53|1299.16|1313.42|1299.05|1313.78|1299.41|1313.27|1298.9|18
1733088810000|2024-12-01 21:33:30|1313.45|1299.08|1313.51|1299.14|1313.88|1299.51|1313.38|1299.01|24
1733088820000|2024-12-01 21:33:40|1313.53|1299.16|1313.58|1299.21|1313.65|1299.28|1313.35|1298.98|14
1733088830000|2024-12-01 21:33:50|1313.51|1299.14|1313.41|1299.04|1313.82|1299.45|1313.37|1299|30
1733088840000|2024-12-01 21:34:00|1313.37|1299|1313.12|1298.75|1313.68|1299.31|1312.99|1298.62|29
1733088850000|2024-12-01 21:34:10|1313.11|1298.74|1312.94|1298.57|1313.12|1298.75|1312.82|1298.45|28
1733088860000|2024-12-01 21:34:20|1312.64|1298.27|1312.52|1298.15|1312.83|1298.46|1312.38|1298.01|25
1733088870000|2024-12-01 21:34:30|1312.5|1298.13|1312.8|1298.43|1313.03|1298.66|1312.32|1297.95|26
1733088880000|2024-12-01 21:34:40|1312.36|1297.99|1312.21|1297.84|1312.41|1298.04|1311.97|1297.6|15
1733088890000|2024-12-01 21:34:50|1312.16|1297.79|1310.75|1296.38|1312.16|1297.79|1310.54|1296.17|25
1733088900000|2024-12-01 21:35:00|1310.66|1296.29|1311.5|1297.13|1311.5|1297.13|1310.66|1296.29|20
1733088910000|2024-12-01 21:35:10|1311.44|1297.07|1310.84|1296.47|1311.45|1297.08|1310.8|1296.43|23
1733088920000|2024-12-01 21:35:20|1310.91|1296.54|1310.81|1296.44|1310.91|1296.54|1310.55|1296.18|23
1733088930000|2024-12-01 21:35:30|1310.75|1296.38|1311.68|1297.31|1311.75|1297.38|1310.75|1296.38|22
1733088940000|2024-12-01 21:35:40|1311.7|1297.33|1312.74|1298.37|1312.74|1298.37|1311.28|1296.91|21
1733088950000|2024-12-01 21:35:50|1313.02|1298.65|1313.12|1298.75|1313.3|1298.93|1312.67|1298.3|18
1733088960000|2024-12-01 21:36:00|1313.01|1298.64|1312.24|1297.87|1313.1|1298.73|1312.16|1297.79|29
1733088970000|2024-12-01 21:36:10|1312.23|1297.86|1311.85|1297.48|1312.32|1297.95|1311.73|1297.36|22
1733088980000|2024-12-01 21:36:20|1311.69|1297.32|1312.11|1297.74|1312.11|1297.74|1311.69|1297.32|20
1733088990000|2024-12-01 21:36:30|1312.08|1297.71|1311.86|1297.49|1312.09|1297.72|1311.7|1297.33|17
1733089000000|2024-12-01 21:36:40|1311.9|1297.53|1311.64|1297.27|1311.9|1297.53|1311.24|1296.87|19
1733089010000|2024-12-01 21:36:50|1311.67|1297.3|1312.01|1297.64|1312.14|1297.77|1311.53|1297.16|23
1733089020000|2024-12-01 21:37:00|1312.04|1297.67|1312.68|1298.31|1312.68|1298.31|1312.04|1297.67|26
1733089030000|2024-12-01 21:37:10|1312.39|1298.02|1312.57|1298.2|1312.57|1298.2|1312.12|1297.75|29
1733089040000|2024-12-01 21:37:20|1312.66|1298.29|1313.25|1298.88|1313.48|1299.11|1312.66|1298.29|26
1733089050000|2024-12-01 21:37:30|1313.42|1299.05|1313.68|1299.31|1313.9|1299.53|1313.29|1298.92|23
1733089060000|2024-12-01 21:37:40|1313.63|1299.26|1313.9|1299.53|1313.94|1299.57|1313.56|1299.19|16
1733089070000|2024-12-01 21:37:50|1313.93|1299.56|1313.88|1299.51|1314.05|1299.68|1313.79|1299.42|13
1733089080000|2024-12-01 21:38:00|1313.89|1299.52|1313.99|1299.62|1314.13|1299.76|1313.57|1299.2|23
1733089090000|2024-12-01 21:38:10|1314.01|1299.64|1314.05|1299.68|1314.05|1299.68|1313.77|1299.4|23
1733089100000|2024-12-01 21:38:20|1313.9|1299.53|1314|1299.63|1314.05|1299.68|1313.8|1299.43|19
1733089110000|2024-12-01 21:38:30|1314.01|1299.64|1314.02|1299.65|1314.15|1299.78|1313.92|1299.55|15
1733089120000|2024-12-01 21:38:40|1314.03|1299.66|1313.98|1299.61|1314.21|1299.84|1313.92|1299.55|19
1733089130000|2024-12-01 21:38:50|1313.85|1299.48|1314.13|1299.76|1314.18|1299.81|1313.85|1299.48|21
1733089140000|2024-12-01 21:39:00|1314.09|1299.72|1314.11|1299.74|1314.11|1299.74|1314.02|1299.65|9
1733089150000|2024-12-01 21:39:10|1314.12|1299.75|1314.07|1299.7|1314.14|1299.77|1314.01|1299.64|16
1733089160000|2024-12-01 21:39:20|1314.1|1299.73|1314.23|1299.86|1314.46|1300.09|1314.03|1299.66|23
1733089170000|2024-12-01 21:39:30|1314.1|1299.73|1314.22|1299.85|1314.41|1300.04|1313.81|1299.44|16
1733089180000|2024-12-01 21:39:40|1314.17|1299.8|1314.03|1299.66|1314.48|1300.11|1314.02|1299.65|26
1733089190000|2024-12-01 21:39:50|1314.08|1299.71|1313.6|1299.23|1314.08|1299.71|1313.38|1299.01|23
1733089200000|2024-12-01 21:40:00|1313.36|1298.99|1311.75|1297.38|1313.42|1299.05|1311.08|1296.71|25
1733089210000|2024-12-01 21:40:10|1311.52|1297.15|1311.98|1297.61|1312|1297.63|1311.52|1297.15|24
1733089220000|2024-12-01 21:40:20|1311.96|1297.59|1311.73|1297.36|1311.96|1297.59|1311.27|1296.9|20
1733089230000|2024-12-01 21:40:30|1311.74|1297.37|1312.1|1297.73|1312.12|1297.75|1311.73|1297.36|18
1733089240000|2024-12-01 21:40:40|1312.12|1297.75|1312.42|1298.05|1312.55|1298.18|1312.07|1297.7|26
1733089250000|2024-12-01 21:40:50|1312.45|1298.08|1312.08|1297.71|1312.45|1298.08|1311.99|1297.62|22
1733089260000|2024-12-01 21:41:00|1312.12|1297.75|1313.02|1298.65|1313.38|1299.01|1311.97|1297.6|23
1733089270000|2024-12-01 21:41:10|1313.15|1298.78|1313.1|1298.73|1313.15|1298.78|1312.68|1298.31|23
1733089280000|2024-12-01 21:41:20|1313.08|1298.71|1312.54|1298.17|1313.14|1298.77|1312.4|1298.03|21
1733089290000|2024-12-01 21:41:30|1312.35|1297.98|1311.96|1297.59|1312.44|1298.07|1311.96|1297.59|12
1733089300000|2024-12-01 21:41:40|1312.13|1297.76|1311.44|1297.07|1312.13|1297.76|1311.33|1296.96|24
1733089310000|2024-12-01 21:41:50|1311.43|1297.06|1311.09|1296.72|1311.43|1297.06|1311.09|1296.72|8
1733089320000|2024-12-01 21:42:00|1311.14|1296.77|1311.13|1296.76|1311.39|1297.02|1311.02|1296.65|17
1733089330000|2024-12-01 21:42:10|1311.08|1296.71|1310.56|1296.19|1311.08|1296.71|1310.44|1296.07|21
1733089340000|2024-12-01 21:42:20|1310.55|1296.18|1309.27|1294.9|1310.58|1296.21|1309.27|1294.9|12
1733089350000|2024-12-01 21:42:30|1309.16|1294.79|1309.42|1295.05|1309.42|1295.05|1309.16|1294.79|12
1733089360000|2024-12-01 21:42:40|1309.47|1295.1|1310.35|1295.98|1310.7|1296.33|1309.33|1294.96|32
1733089370000|2024-12-01 21:42:50|1310.33|1295.96|1310.29|1295.92|1310.51|1296.14|1310.16|1295.79|22
1733089380000|2024-12-01 21:43:00|1310.25|1295.88|1310.19|1295.82|1310.31|1295.94|1310.04|1295.67|13
1733089390000|2024-12-01 21:43:10|1310.06|1295.69|1310.69|1296.32|1310.69|1296.32|1309.87|1295.5|15
1733089400000|2024-12-01 21:43:20|1310.75|1296.38|1311.34|1296.97|1311.45|1297.08|1310.75|1296.38|25
1733089410000|2024-12-01 21:43:30|1311.33|1296.96|1311.24|1296.87|1311.68|1297.31|1311.2|1296.83|15
1733089420000|2024-12-01 21:43:40|1311.61|1297.24|1312.25|1297.88|1312.38|1298.01|1311.49|1297.12|20
1733089430000|2024-12-01 21:43:50|1312.16|1297.79|1311.97|1297.6|1312.26|1297.89|1311.93|1297.56|15
1733089440000|2024-12-01 21:44:00|1311.92|1297.55|1312.1|1297.73|1312.43|1298.06|1311.57|1297.2|26
1733089450000|2024-12-01 21:44:10|1312.15|1297.78|1312.18|1297.81|1312.43|1298.06|1312.03|1297.66|15
1733089460000|2024-12-01 21:44:20|1312.13|1297.76|1311.48|1297.11|1312.17|1297.8|1311.4|1297.03|26
1733089470000|2024-12-01 21:44:30|1311.72|1297.35|1311.45|1297.08|1311.84|1297.47|1311.45|1297.08|23
1733089480000|2024-12-01 21:44:40|1311.51|1297.14|1311.18|1296.81|1311.65|1297.28|1311.13|1296.76|20
1733089490000|2024-12-01 21:44:50|1311.35|1296.98|1311.74|1297.37|1311.74|1297.37|1311.3|1296.93|15
1733089500000|2024-12-01 21:45:00|1311.63|1297.26|1312.3|1297.93|1312.43|1298.06|1311.63|1297.26|27
1733089510000|2024-12-01 21:45:10|1312.36|1297.99|1312.33|1297.96|1312.49|1298.12|1312.01|1297.64|20
1733089520000|2024-12-01 21:45:20|1312.35|1297.98|1312.46|1298.09|1312.48|1298.11|1312.23|1297.86|16
1733089530000|2024-12-01 21:45:30|1312.67|1298.3|1312.25|1297.88|1312.81|1298.44|1312.25|1297.88|16
1733089540000|2024-12-01 21:45:40|1312.26|1297.89|1311.95|1297.58|1312.26|1297.89|1311.93|1297.56|16
1733089550000|2024-12-01 21:45:50|1311.86|1297.49|1312.25|1297.88|1312.25|1297.88|1311.43|1297.06|22
1733089560000|2024-12-01 21:46:00|1312.14|1297.77|1311.79|1297.42|1312.17|1297.8|1311.79|1297.42|22
1733089570000|2024-12-01 21:46:10|1311.87|1297.5|1312.03|1297.66|1312.03|1297.66|1311.66|1297.29|14
1733089580000|2024-12-01 21:46:20|1312.01|1297.64|1311.92|1297.55|1312.04|1297.67|1311.64|1297.27|22
1733089590000|2024-12-01 21:46:30|1311.93|1297.56|1310.96|1296.59|1311.93|1297.56|1310.96|1296.59|21
1733089600000|2024-12-01 21:46:40|1310.85|1296.48|1310.81|1296.44|1311.23|1296.86|1310.78|1296.41|25
1733089610000|2024-12-01 21:46:50|1310.86|1296.49|1311.12|1296.75|1311.37|1297|1310.71|1296.34|25
1733089620000|2024-12-01 21:47:00|1311.17|1296.8|1310.71|1296.34|1311.27|1296.9|1310.61|1296.24|29
1733089630000|2024-12-01 21:47:10|1310.73|1296.36|1309.27|1294.9|1310.77|1296.4|1309.27|1294.9|26
1733089640000|2024-12-01 21:47:20|1309.19|1294.82|1308.61|1294.24|1309.19|1294.82|1308.37|1294|16
1733089650000|2024-12-01 21:47:30|1308.52|1294.15|1308.29|1293.92|1308.6|1294.23|1308.29|1293.92|11
1733089660000|2024-12-01 21:47:40|1308.43|1294.06|1308.12|1293.75|1308.46|1294.09|1308.12|1293.75|11
1733089670000|2024-12-01 21:47:50|1307.98|1293.61|1308.24|1293.87|1308.3|1293.93|1307.98|1293.61|17
1733089680000|2024-12-01 21:48:00|1308.32|1293.95|1309.03|1294.66|1309.27|1294.9|1308.32|1293.95|28
1733089690000|2024-12-01 21:48:10|1309.07|1294.7|1309.15|1294.78|1309.46|1295.09|1309.03|1294.66|21
1733089700000|2024-12-01 21:48:20|1309.2|1294.83|1308.38|1294.01|1309.2|1294.83|1308.38|1294.01|15
1733089710000|2024-12-01 21:48:30|1308.42|1294.05|1307.98|1293.61|1308.55|1294.18|1307.98|1293.61|21
1733089720000|2024-12-01 21:48:40|1308.27|1293.9|1308.09|1293.72|1308.29|1293.92|1307.99|1293.62|12
1733089730000|2024-12-01 21:48:50|1307.96|1293.59|1307.77|1293.4|1307.96|1293.59|1307.63|1293.26|5
1733089740000|2024-12-01 21:49:00|1307.79|1293.42|1307.58|1293.21|1307.96|1293.59|1307.58|1293.21|7
1733089750000|2024-12-01 21:49:10|1307.72|1293.35|1307.97|1293.6|1307.98|1293.61|1307.72|1293.35|10
1733089760000|2024-12-01 21:49:20|1307.81|1293.44|1307.66|1293.29|1307.81|1293.44|1307.45|1293.08|9
1733089770000|2024-12-01 21:49:30|1307.76|1293.39|1308.62|1294.25|1308.71|1294.34|1307.76|1293.39|21
1733089780000|2024-12-01 21:49:40|1308.61|1294.24|1308.42|1294.05|1308.73|1294.36|1308.42|1294.05|20
1733089790000|2024-12-01 21:49:50|1308.38|1294.01|1309.79|1295.42|1309.79|1295.42|1308.34|1293.97|27
1733089800000|2024-12-01 21:50:00|1309.88|1295.51|1310.44|1296.07|1310.51|1296.14|1309.88|1295.51|34
1733089810000|2024-12-01 21:50:10|1310.41|1296.04|1311.12|1296.75|1311.12|1296.75|1309.93|1295.56|30
1733089820000|2024-12-01 21:50:20|1310.9|1296.53|1310.63|1296.26|1311.11|1296.74|1310.26|1295.89|32
1733089830000|2024-12-01 21:50:30|1310.62|1296.25|1310.45|1296.08|1310.7|1296.33|1310.29|1295.92|27
1733089840000|2024-12-01 21:50:40|1310.44|1296.07|1310.71|1296.34|1310.79|1296.42|1310.23|1295.86|19
1733089850000|2024-12-01 21:50:50|1310.69|1296.32|1310.1|1295.73|1310.77|1296.4|1309.99|1295.62|18
1733089860000|2024-12-01 21:51:00|1310.07|1295.7|1308.89|1294.52|1310.17|1295.8|1308.74|1294.37|23
1733089870000|2024-12-01 21:51:10|1308.84|1294.47|1309.91|1295.54|1310.06|1295.69|1308.78|1294.41|30
1733089880000|2024-12-01 21:51:20|1309.78|1295.41|1309.15|1294.78|1309.8|1295.43|1309.08|1294.71|23
1733089890000|2024-12-01 21:51:30|1309.16|1294.79|1308.9|1294.53|1309.59|1295.22|1308.9|1294.53|31
1733089900000|2024-12-01 21:51:40|1309|1294.63|1309.17|1294.8|1309.17|1294.8|1308.7|1294.33|19
1733089910000|2024-12-01 21:51:50|1309.02|1294.65|1308.94|1294.57|1309.27|1294.9|1308.87|1294.5|26
1733089920000|2024-12-01 21:52:00|1308.65|1294.28|1308.48|1294.11|1308.87|1294.5|1308.15|1293.78|26
1733089930000|2024-12-01 21:52:10|1308.46|1294.09|1308.09|1293.72|1308.46|1294.09|1307.78|1293.41|16
1733089940000|2024-12-01 21:52:20|1308.07|1293.7|1307.43|1293.06|1308.1|1293.73|1307.26|1292.89|19
1733089950000|2024-12-01 21:52:30|1307.27|1292.9|1308.03|1293.66|1308.03|1293.66|1307.27|1292.9|21
1733089960000|2024-12-01 21:52:40|1308.01|1293.64|1308.23|1293.86|1308.23|1293.86|1307.84|1293.47|11
1733089970000|2024-12-01 21:52:50|1308.15|1293.78|1308.13|1293.76|1308.57|1294.2|1307.96|1293.59|24
1733089980000|2024-12-01 21:53:00|1308.22|1293.85|1308.48|1294.11|1308.55|1294.18|1308.18|1293.81|25
1733089990000|2024-12-01 21:53:10|1308.49|1294.12|1309.34|1294.97|1309.61|1295.24|1308.42|1294.05|18
1733090000000|2024-12-01 21:53:20|1309.41|1295.04|1309.5|1295.13|1309.74|1295.37|1309.34|1294.97|15
1733090010000|2024-12-01 21:53:30|1309.54|1295.17|1309.26|1294.89|1309.74|1295.37|1309.26|1294.89|15
1733090020000|2024-12-01 21:53:40|1309.38|1295.01|1309.31|1294.94|1309.43|1295.06|1309.25|1294.88|15
1733090030000|2024-12-01 21:53:50|1309.33|1294.96|1309.12|1294.75|1309.43|1295.06|1309.07|1294.7|13
1733090040000|2024-12-01 21:54:00|1309.14|1294.77|1309.36|1294.99|1309.36|1294.99|1309.08|1294.71|16
1733090050000|2024-12-01 21:54:10|1309.34|1294.97|1309.25|1294.88|1309.39|1295.02|1309.24|1294.87|9
1733090060000|2024-12-01 21:54:20|1309.27|1294.9|1309.23|1294.86|1309.3|1294.93|1309.16|1294.79|11
1733090070000|2024-12-01 21:54:30|1309.25|1294.88|1309.3|1294.93|1309.35|1294.98|1309.24|1294.87|6
1733090080000|2024-12-01 21:54:40|1309.24|1294.87|1309.68|1295.31|1309.74|1295.37|1309.22|1294.85|18
1733090090000|2024-12-01 21:54:50|1309.66|1295.29|1309.55|1295.18|1309.82|1295.45|1309.55|1295.18|14
1733090100000|2024-12-01 21:55:00|1309.62|1295.25|1309.53|1295.16|1309.7|1295.33|1309.33|1294.96|20
1733090110000|2024-12-01 21:55:10|1309.52|1295.15|1309.69|1295.32|1309.74|1295.37|1309.27|1294.9|29
1733090120000|2024-12-01 21:55:20|1309.64|1295.27|1309.22|1294.85|1309.67|1295.3|1309.14|1294.77|24
1733090130000|2024-12-01 21:55:30|1309.2|1294.83|1308.68|1294.31|1309.2|1294.83|1308.66|1294.29|23
1733090140000|2024-12-01 21:55:40|1308.75|1294.38|1309.28|1294.91|1309.44|1295.07|1308.72|1294.35|19
1733090150000|2024-12-01 21:55:50|1309.22|1294.85|1309.28|1294.91|1309.41|1295.04|1309.08|1294.71|28
1733090160000|2024-12-01 21:56:00|1309.25|1294.88|1308.76|1294.39|1309.28|1294.91|1308.53|1294.16|23
1733090170000|2024-12-01 21:56:10|1308.67|1294.3|1309.66|1295.29|1309.66|1295.29|1308.4|1294.03|27
1733090180000|2024-12-01 21:56:20|1309.46|1295.09|1309.3|1294.93|1309.52|1295.15|1309.26|1294.89|16
1733090190000|2024-12-01 21:56:30|1309.34|1294.97|1309.48|1295.11|1309.48|1295.11|1309.28|1294.91|9
1733090200000|2024-12-01 21:56:40|1309.52|1295.15|1309.52|1295.15|1309.83|1295.46|1309.52|1295.15|12
1733090210000|2024-12-01 21:56:50|1309.44|1295.07|1309.56|1295.19|1309.68|1295.31|1309.43|1295.06|9
1733090220000|2024-12-01 21:57:00|1309.53|1295.16|1309.68|1295.31|1309.89|1295.52|1309.27|1294.9|23
1733090230000|2024-12-01 21:57:10|1309.62|1295.25|1309.63|1295.26|1309.76|1295.39|1309.43|1295.06|19
1733090240000|2024-12-01 21:57:20|1309.66|1295.29|1309.79|1295.42|1309.79|1295.42|1309.61|1295.24|14
1733090250000|2024-12-01 21:57:30|1309.74|1295.37|1310.03|1295.66|1310.03|1295.66|1309.74|1295.37|6
1733090260000|2024-12-01 21:57:40|1309.96|1295.59|1310.05|1295.68|1310.05|1295.68|1309.92|1295.55|8
1733090270000|2024-12-01 21:57:50|1310.01|1295.64|1308.87|1294.5|1310.07|1295.7|1308.87|1294.5|29
1733090280000|2024-12-01 21:58:00|1308.94|1294.57|1309.11|1294.74|1309.43|1295.06|1308.87|1294.5|22
1733090290000|2024-12-01 21:58:10|1309.13|1294.76|1309.58|1295.21|1309.65|1295.28|1309.07|1294.7|12
1733090300000|2024-12-01 21:58:20|1309.68|1295.31|1309.31|1294.94|1309.68|1295.31|1309.23|1294.86|18
1733090310000|2024-12-01 21:58:30|1309.22|1294.85|1309.19|1294.82|1309.6|1295.23|1309.19|1294.82|18
1733090320000|2024-12-01 21:58:40|1309.31|1294.94|1308.63|1294.26|1309.31|1294.94|1308.38|1294.01|24
1733090330000|2024-12-01 21:58:50|1308.6|1294.23|1308.15|1293.78|1308.6|1294.23|1307.96|1293.59|15
1733090340000|2024-12-01 21:59:00|1308.12|1293.75|1308.13|1293.76|1308.39|1294.02|1307.82|1293.45|26
1733090350000|2024-12-01 21:59:10|1308.21|1293.84|1308.31|1293.94|1308.38|1294.01|1308.09|1293.72|16
1733090360000|2024-12-01 21:59:20|1308.34|1293.97|1308.22|1293.85|1308.5|1294.13|1308|1293.63|18
1733090370000|2024-12-01 21:59:30|1308.21|1293.84|1307.77|1293.4|1308.21|1293.84|1307.73|1293.36|13
1733090380000|2024-12-01 21:59:40|1307.74|1293.37|1308.58|1294.21|1308.58|1294.21|1307.74|1293.37|12
1733090390000|2024-12-01 21:59:50|1308.56|1294.19|1308.1|1293.73|1308.56|1294.19|1308.04|1293.67|12
1733090400000|2024-12-01 22:00:00|1308.18|1293.81|1307.9|1293.53|1308.21|1293.84|1307.68|1293.31|23
1733090410000|2024-12-01 22:00:10|1307.99|1293.62|1308.68|1294.31|1308.87|1294.5|1307.99|1293.62|23
1733090420000|2024-12-01 22:00:20|1309.03|1294.66|1308.47|1294.1|1309.36|1294.99|1308.47|1294.1|26
1733090430000|2024-12-01 22:00:30|1308.43|1294.06|1308.46|1294.09|1308.54|1294.17|1307.67|1293.3|22
1733090440000|2024-12-01 22:00:40|1308.44|1294.07|1308.4|1294.03|1308.57|1294.2|1308.31|1293.94|15
1733090450000|2024-12-01 22:00:50|1308.5|1294.13|1307.79|1293.42|1308.5|1294.13|1307.78|1293.41|23
1733090460000|2024-12-01 22:01:00|1307.82|1293.45|1307.52|1293.15|1307.9|1293.53|1307.31|1292.94|20
1733090470000|2024-12-01 22:01:10|1307.62|1293.25|1306.49|1292.12|1307.67|1293.3|1306.49|1292.12|22
1733090480000|2024-12-01 22:01:20|1306.54|1292.17|1306.67|1292.3|1307.01|1292.64|1306.54|1292.17|16
1733090490000|2024-12-01 22:01:30|1306.69|1292.32|1305.91|1291.54|1306.69|1292.32|1305.91|1291.54|22
1733090500000|2024-12-01 22:01:40|1305.9|1291.53|1306.17|1291.8|1306.28|1291.91|1305.88|1291.51|16
1733090510000|2024-12-01 22:01:50|1305.95|1291.58|1306.26|1291.89|1306.42|1292.05|1305.94|1291.57|18
1733090520000|2024-12-01 22:02:00|1306.25|1291.88|1306.68|1292.31|1306.71|1292.34|1306.23|1291.86|18
1733090530000|2024-12-01 22:02:10|1306.7|1292.33|1307.22|1292.85|1307.4|1293.03|1306.52|1292.15|24
1733090540000|2024-12-01 22:02:20|1307.16|1292.79|1307.76|1293.39|1307.87|1293.5|1307.16|1292.79|20
1733090550000|2024-12-01 22:02:30|1307.73|1293.36|1307.67|1293.3|1307.8|1293.43|1307.3|1292.93|27
1733090560000|2024-12-01 22:02:40|1307.68|1293.31|1307.83|1293.46|1307.83|1293.46|1307.56|1293.19|16
1733090570000|2024-12-01 22:02:50|1307.68|1293.31|1307.66|1293.29|1307.8|1293.43|1307.5|1293.13|28
1733090580000|2024-12-01 22:03:00|1307.63|1293.26|1308.26|1293.89|1308.61|1294.24|1307.61|1293.24|26
1733090590000|2024-12-01 22:03:10|1308.28|1293.91|1308.96|1294.59|1308.97|1294.6|1308.12|1293.75|27
1733090600000|2024-12-01 22:03:20|1308.99|1294.62|1309.67|1295.3|1309.67|1295.3|1308.92|1294.55|24
1733090610000|2024-12-01 22:03:30|1309.65|1295.28|1312.3|1297.93|1312.3|1297.93|1309.64|1295.27|32
1733090620000|2024-12-01 22:03:40|1312.24|1297.87|1312.27|1297.9|1312.37|1298|1312.21|1297.84|15
1733090630000|2024-12-01 22:03:50|1312.21|1297.84|1312.37|1298|1312.41|1298.04|1312.21|1297.84|8
1733090640000|2024-12-01 22:04:00|1312.34|1297.97|1312.4|1298.03|1312.78|1298.41|1311.62|1297.25|32
1733090650000|2024-12-01 22:04:10|1312.58|1298.21|1313.37|1299|1313.37|1299|1312.3|1297.93|27
1733090660000|2024-12-01 22:04:20|1313.4|1299.03|1313.55|1299.18|1313.55|1299.18|1313.34|1298.97|15
1733090670000|2024-12-01 22:04:30|1313.62|1299.25|1313.52|1299.15|1313.86|1299.49|1313.52|1299.15|10
1733090680000|2024-12-01 22:04:40|1313.54|1299.17|1313.87|1299.5|1314.4|1300.03|1313.52|1299.15|21
1733090690000|2024-12-01 22:04:50|1313.91|1299.54|1313.58|1299.21|1313.99|1299.62|1313.33|1298.96|20
1733090700000|2024-12-01 22:05:00|1313.57|1299.2|1314.13|1299.76|1314.2|1299.83|1313.3|1298.93|23
1733090710000|2024-12-01 22:05:10|1314.03|1299.66|1313.69|1299.32|1314.38|1300.01|1313.41|1299.04|32
1733090720000|2024-12-01 22:05:20|1313.65|1299.28|1314.46|1300.09|1314.46|1300.09|1313.4|1299.03|20
1733090730000|2024-12-01 22:05:30|1314.45|1300.08|1314.48|1300.11|1314.56|1300.19|1314.24|1299.87|19
1733090740000|2024-12-01 22:05:40|1314.52|1300.15|1316.98|1302.61|1317.19|1302.82|1314.52|1300.15|24
1733090750000|2024-12-01 22:05:50|1317|1302.63|1316.83|1302.46|1317.76|1303.39|1316.67|1302.3|34
1733090760000|2024-12-01 22:06:00|1316.86|1302.49|1317.66|1303.29|1318.17|1303.8|1316.84|1302.47|34
1733090770000|2024-12-01 22:06:10|1317.93|1303.56|1317.79|1303.42|1318.14|1303.77|1317.55|1303.18|31
1733090780000|2024-12-01 22:06:20|1317.75|1303.38|1318.01|1303.64|1318.25|1303.88|1317.67|1303.3|24
1733090790000|2024-12-01 22:06:30|1317.95|1303.58|1318.54|1304.17|1318.54|1304.17|1317.63|1303.26|20
1733090800000|2024-12-01 22:06:40|1318.37|1304|1318.32|1303.95|1318.44|1304.07|1318.22|1303.85|16
1733090810000|2024-12-01 22:06:50|1318.29|1303.92|1318.4|1304.03|1318.5|1304.13|1318.28|1303.91|17
1733090820000|2024-12-01 22:07:00|1318.25|1303.88|1317.16|1302.79|1318.25|1303.88|1316.84|1302.47|25
1733090830000|2024-12-01 22:07:10|1317.25|1302.88|1317.33|1302.96|1317.47|1303.1|1316.93|1302.56|18
1733090840000|2024-12-01 22:07:20|1313.47|1306.1|1312.29|1304.92|1313.62|1306.25|1312.29|1304.92|15
1733090850000|2024-12-01 22:07:30|1312.19|1304.82|1311.99|1304.62|1312.24|1304.87|1311.99|1304.62|8
1733090860000|2024-12-01 22:07:40|1312.24|1304.87|1312.14|1304.77|1312.64|1305.27|1311.89|1304.52|7
1733090870000|2024-12-01 22:07:50|1311.59|1304.22|1311.29|1303.92|1311.79|1304.42|1311.19|1303.82|16
1733090880000|2024-12-01 22:08:00|1311.34|1303.97|1312.64|1305.27|1312.64|1305.27|1311.34|1303.97|13
1733090890000|2024-12-01 22:08:10|1312.74|1305.37|1312.84|1305.47|1312.89|1305.52|1312.74|1305.37|8
1733090900000|2024-12-01 22:08:20|1312.89|1305.52|1313.34|1305.97|1313.34|1305.97|1312.84|1305.47|10
1733090910000|2024-12-01 22:08:30|1313.59|1306.22|1314.04|1306.67|1314.04|1306.67|1313.59|1306.22|7
1733090920000|2024-12-01 22:08:40|1314.39|1307.02|1313.19|1305.82|1314.39|1307.02|1313.19|1305.82|9
1733090930000|2024-12-01 22:08:50|1313.04|1305.67|1312.84|1305.47|1313.04|1305.67|1312.84|1305.47|3
1733090940000|2024-12-01 22:09:00|1312.89|1305.52|1313.64|1306.27|1314.09|1306.72|1312.89|1305.52|7
1733090950000|2024-12-01 22:09:10|1312.99|1305.62|1312.94|1305.57|1313.34|1305.97|1312.94|1305.57|5
1733090960000|2024-12-01 22:09:20|1312.84|1305.47|1312.49|1305.12|1312.94|1305.57|1312.49|1305.12|9
1733090970000|2024-12-01 22:09:30|1311.99|1304.62|1312.59|1305.22|1312.59|1305.22|1311.94|1304.57|9
1733090980000|2024-12-01 22:09:40|1312.69|1305.32|1312.99|1305.62|1313.04|1305.67|1312.69|1305.32|7
1733090990000|2024-12-01 22:09:50|1313.24|1305.87|1314.64|1307.27|1314.64|1307.27|1313.24|1305.87|11
1733091000000|2024-12-01 22:10:00|1314.99|1307.62|1313.39|1306.02|1315.09|1307.72|1313.39|1306.02|12
1733091010000|2024-12-01 22:10:10|1313.44|1306.07|1313.44|1306.07|1313.54|1306.17|1313.19|1305.82|14
1733091020000|2024-12-01 22:10:20|1313.49|1306.12|1312.84|1305.47|1313.49|1306.12|1312.79|1305.42|8
1733091030000|2024-12-01 22:10:30|1312.79|1305.42|1312.19|1304.82|1312.94|1305.57|1312.19|1304.82|9
1733091040000|2024-12-01 22:10:40|1311.74|1304.37|1311.24|1303.87|1311.74|1304.37|1311.19|1303.82|5
1733091050000|2024-12-01 22:10:50|1311.44|1304.07|1311.59|1304.22|1311.59|1304.22|1311.44|1304.07|4
1733091060000|2024-12-01 22:11:00|1311.64|1304.27|1311.54|1304.17|1311.99|1304.62|1311.54|1304.17|9
1733091070000|2024-12-01 22:11:10|1311.49|1304.12|1311.14|1303.77|1311.64|1304.27|1310.94|1303.57|9
1733091080000|2024-12-01 22:11:20|1311.09|1303.72|1310.95|1303.58|1311.14|1303.77|1310.94|1303.57|8
1733091090000|2024-12-01 22:11:30|1310.94|1303.57|1310.89|1303.52|1310.94|1303.57|1310.89|1303.52|4
1733091100000|2024-12-01 22:11:40|1310.54|1303.17|1309.24|1301.87|1310.54|1303.17|1309.24|1301.87|8
1733091110000|2024-12-01 22:11:50|1309.38|1302.01|1309.79|1302.42|1310.04|1302.67|1309.38|1302.01|8
1733091120000|2024-12-01 22:12:00|1309.89|1302.52|1309.84|1302.47|1310.04|1302.67|1309.84|1302.47|7
1733091130000|2024-12-01 22:12:10|1309.89|1302.52|1309.74|1302.37|1309.94|1302.57|1309.74|1302.37|8
1733091140000|2024-12-01 22:12:20|1309.59|1302.22|1309.34|1301.97|1309.59|1302.22|1309.34|1301.97|3
1733091150000|2024-12-01 22:12:30|1309.39|1302.02|1309.4|1302.03|1309.5|1302.13|1309.34|1301.97|6
1733091160000|2024-12-01 22:12:40|1309.49|1302.12|1309.4|1302.03|1309.49|1302.12|1309.4|1302.03|3
1733091170000|2024-12-01 22:12:50|1309.34|1301.97|1309.14|1301.77|1309.34|1301.97|1309.14|1301.77|4
1733091180000|2024-12-01 22:13:00|1309.19|1301.82|1308.59|1301.22|1309.19|1301.82|1308.59|1301.22|6
1733091190000|2024-12-01 22:13:10|1308.39|1301.02|1308.04|1300.67|1308.39|1301.02|1307.99|1300.62|12
1733091200000|2024-12-01 22:13:20|1307.89|1300.52|1306.04|1298.67|1307.89|1300.52|1305.79|1298.42|7
1733091210000|2024-12-01 22:13:30|1306.19|1298.82|1306.59|1299.22|1306.59|1299.22|1306.19|1298.82|11
1733091220000|2024-12-01 22:13:40|1306.69|1299.32|1307.34|1299.97|1307.34|1299.97|1306.64|1299.27|8
1733091230000|2024-12-01 22:13:50|1307.44|1300.07|1307.44|1300.07|1307.44|1300.07|1307.44|1300.07|1
1733091240000|2024-12-01 22:14:00|1307.34|1299.97|1307.04|1299.67|1307.34|1299.97|1306.94|1299.57|19
1733091250000|2024-12-01 22:14:10|1307.09|1299.72|1306.94|1299.57|1307.14|1299.77|1306.84|1299.47|10
1733091260000|2024-12-01 22:14:20|1306.84|1299.47|1306.39|1299.02|1306.89|1299.52|1306.19|1298.82|14
1733091270000|2024-12-01 22:14:30|1306.4|1299.03|1306.41|1299.04|1306.46|1299.09|1306.4|1299.03|4
1733091280000|2024-12-01 22:14:40|1306.29|1298.92|1305.89|1298.52|1306.29|1298.92|1305.74|1298.37|6
1733091290000|2024-12-01 22:14:50|1306.24|1298.87|1307.09|1299.72|1307.24|1299.87|1306.19|1298.82|15
1733091300000|2024-12-01 22:15:00|1307.04|1299.67|1306.14|1298.77|1307.04|1299.67|1305.94|1298.57|13
1733091310000|2024-12-01 22:15:10|1306.29|1298.92|1305.49|1298.12|1306.39|1299.02|1305.49|1298.12|8
1733091320000|2024-12-01 22:15:20|1305.5|1298.13|1305.49|1298.12|1305.5|1298.13|1305.49|1298.12|4
1733091330000|2024-12-01 22:15:30|1305.39|1298.02|1305.02|1297.65|1305.39|1298.02|1305.02|1297.65|3
1733091340000|2024-12-01 22:15:40|1304.99|1297.62|1305.06|1297.69|1305.08|1297.71|1304.99|1297.62|8
1733091350000|2024-12-01 22:15:50|1304.99|1297.62|1303.98|1296.61|1304.99|1297.62|1303.94|1296.57|5
1733091360000|2024-12-01 22:16:00|1304.24|1296.87|1304.54|1297.17|1304.58|1297.21|1304.24|1296.87|8
1733091370000|2024-12-01 22:16:10|1304.49|1297.12|1305.18|1297.81|1305.18|1297.81|1304.49|1297.12|7
1733091380000|2024-12-01 22:16:20|1305.04|1297.67|1305.07|1297.7|1305.07|1297.7|1304.89|1297.52|8
1733091390000|2024-12-01 22:16:30|1305.09|1297.72|1305.03|1297.66|1305.13|1297.76|1305.01|1297.64|12
1733091400000|2024-12-01 22:16:40|1305.19|1297.82|1305.09|1297.72|1305.24|1297.87|1305.01|1297.64|10
1733091410000|2024-12-01 22:16:50|1305.14|1297.77|1306.34|1298.97|1306.34|1298.97|1305.07|1297.7|11
1733091420000|2024-12-01 22:17:00|1306.39|1299.02|1307.74|1300.37|1307.74|1300.37|1306.39|1299.02|15
1733091430000|2024-12-01 22:17:10|1307.79|1300.42|1308.59|1301.22|1308.59|1301.22|1307.79|1300.42|14
1733091440000|2024-12-01 22:17:20|1308.69|1301.32|1308.29|1300.92|1308.69|1301.32|1308.29|1300.92|17
1733091450000|2024-12-01 22:17:30|1307.99|1300.62|1308.59|1301.22|1308.59|1301.22|1307.99|1300.62|12
1733091460000|2024-12-01 22:17:40|1308.64|1301.27|1309.19|1301.82|1309.24|1301.87|1308.64|1301.27|13
1733091470000|2024-12-01 22:17:50|1309.24|1301.87|1309.69|1302.32|1309.69|1302.32|1309.24|1301.87|5
1733091480000|2024-12-01 22:18:00|1309.64|1302.27|1309.19|1301.82|1309.64|1302.27|1308.89|1301.52|18
1733091490000|2024-12-01 22:18:10|1309.18|1301.81|1309.23|1301.86|1309.34|1301.97|1308.94|1301.57|11
1733091500000|2024-12-01 22:18:20|1309.33|1301.96|1309.58|1302.21|1309.79|1302.42|1309.33|1301.96|11
1733091510000|2024-12-01 22:18:30|1309.63|1302.26|1311.39|1304.02|1311.39|1304.02|1309.63|1302.26|17
1733091520000|2024-12-01 22:18:40|1311.49|1304.12|1313.39|1306.02|1314.03|1306.66|1311.49|1304.12|24
1733091530000|2024-12-01 22:18:50|1313.55|1306.18|1313.54|1306.17|1313.58|1306.21|1313.24|1305.87|15
1733091540000|2024-12-01 22:19:00|1313.59|1306.22|1313.84|1306.47|1314.45|1307.08|1313.59|1306.22|25
1733091550000|2024-12-01 22:19:10|1313.95|1306.58|1313.86|1306.49|1314.39|1307.02|1313.69|1306.32|24
1733091560000|2024-12-01 22:19:20|1313.93|1306.56|1314.71|1307.34|1314.92|1307.55|1313.93|1306.56|17
1733091570000|2024-12-01 22:19:30|1314.61|1307.24|1313.94|1306.57|1315.01|1307.64|1313.94|1306.57|14
1733091580000|2024-12-01 22:19:40|1313.84|1306.47|1313.89|1306.52|1314.14|1306.77|1313.74|1306.37|19
1733091590000|2024-12-01 22:19:50|1313.86|1306.49|1314.4|1307.03|1314.43|1307.06|1313.84|1306.47|19
1733091600000|2024-12-01 22:20:00|1314.45|1307.08|1314.94|1307.57|1314.94|1307.57|1314.4|1307.03|13
1733091610000|2024-12-01 22:20:10|1314.99|1307.62|1314.49|1307.12|1315.04|1307.67|1314.49|1307.12|7
1733091620000|2024-12-01 22:20:20|1314.54|1307.17|1314.79|1307.42|1315.24|1307.87|1314.54|1307.17|13
1733091630000|2024-12-01 22:20:30|1313.62|1306.25|1312.64|1305.27|1313.62|1306.25|1312.19|1304.82|16
1733091640000|2024-12-01 22:20:40|1312.73|1305.36|1312.69|1305.32|1312.74|1305.37|1312.64|1305.27|4
1733091650000|2024-12-01 22:20:50|1312.59|1305.22|1312.59|1305.22|1312.59|1305.22|1312.59|1305.22|1
1733091660000|2024-12-01 22:21:00|1312.64|1305.27|1312.54|1305.17|1312.69|1305.32|1312.49|1305.12|5
1733091670000|2024-12-01 22:21:10|1312.49|1305.12|1312.54|1305.17|1312.54|1305.17|1312.49|1305.12|4
1733091680000|2024-12-01 22:21:20|1312.64|1305.27|1313.79|1306.42|1313.84|1306.47|1312.64|1305.27|17
1733091690000|2024-12-01 22:21:30|1313.78|1306.41|1313.29|1305.92|1313.79|1306.42|1313.28|1305.91|6
1733091700000|2024-12-01 22:21:40|1313.24|1305.87|1312.99|1305.62|1313.24|1305.87|1312.99|1305.62|3
1733091710000|2024-12-01 22:21:50|1313.09|1305.72|1312.84|1305.47|1313.09|1305.72|1312.84|1305.47|4
1733091720000|2024-12-01 22:22:00|1312.09|1304.72|1312.49|1305.12|1312.55|1305.18|1312.09|1304.72|12
1733091730000|2024-12-01 22:22:10|1312.59|1305.22|1312.84|1305.47|1312.84|1305.47|1312.59|1305.22|8
1733091740000|2024-12-01 22:22:20|1312.89|1305.52|1312.34|1304.97|1312.89|1305.52|1312.34|1304.97|6
1733091750000|2024-12-01 22:22:30|1312.24|1304.87|1312.24|1304.87|1312.24|1304.87|1312.22|1304.85|3
1733091760000|2024-12-01 22:22:40|1312.19|1304.82|1312.09|1304.72|1312.19|1304.82|1312.09|1304.72|3
1733091770000|2024-12-01 22:22:50|1311.93|1304.56|1310.89|1303.52|1311.93|1304.56|1310.89|1303.52|7
1733091780000|2024-12-01 22:23:00|1310.94|1303.57|1311.04|1303.67|1311.04|1303.67|1310.74|1303.37|7
1733091790000|2024-12-01 22:23:10|1311.29|1303.92|1311.99|1304.62|1312.09|1304.72|1311.19|1303.82|11
1733091800000|2024-12-01 22:23:20|1312.04|1304.67|1312.04|1304.67|1312.04|1304.67|1312.04|1304.67|1
1733091810000|2024-12-01 22:23:30|1312.09|1304.72|1311.94|1304.57|1312.09|1304.72|1311.94|1304.57|2
1733091820000|2024-12-01 22:23:40|1312.09|1304.72|1312.16|1304.79|1312.16|1304.79|1312.09|1304.72|4
1733091830000|2024-12-01 22:23:50|1312.14|1304.77|1311.24|1303.87|1312.14|1304.77|1311.24|1303.87|6
1733091840000|2024-12-01 22:24:00|1311.26|1303.89|1311.09|1303.72|1311.27|1303.9|1311.04|1303.67|8
1733091850000|2024-12-01 22:24:10|1311.04|1303.67|1311.09|1303.72|1311.09|1303.72|1311.04|1303.67|2
1733091860000|2024-12-01 22:24:20|1311.11|1303.74|1311.61|1304.24|1311.61|1304.24|1311.11|1303.74|7
1733091870000|2024-12-01 22:24:30|1311.62|1304.25|1311.66|1304.29|1311.69|1304.32|1311.62|1304.25|5
1733091880000|2024-12-01 22:24:40|1311.68|1304.31|1311.79|1304.42|1311.88|1304.51|1311.66|1304.29|9
1733091890000|2024-12-01 22:24:50|1311.84|1304.47|1312.14|1304.77|1312.19|1304.82|1311.84|1304.47|9
1733091900000|2024-12-01 22:25:00|1312.09|1304.72|1310.59|1303.22|1312.09|1304.72|1310.39|1303.02|11
1733091910000|2024-12-01 22:25:10|1310.64|1303.27|1310.49|1303.12|1310.64|1303.27|1310.49|1303.12|2
1733091920000|2024-12-01 22:25:20|1310.39|1303.02|1310.34|1302.97|1310.39|1303.02|1310.29|1302.92|3
1733091930000|2024-12-01 22:25:30|1310.24|1302.87|1310.24|1302.87|1310.24|1302.87|1310.24|1302.87|1
1733091940000|2024-12-01 22:25:40|1310.18|1302.81|1309.69|1302.32|1310.18|1302.81|1309.69|1302.32|3
1733091950000|2024-12-01 22:25:50|1309.79|1302.42|1309.69|1302.32|1309.79|1302.42|1309.64|1302.27|6
1733091960000|2024-12-01 22:26:00|1309.79|1302.42|1310.09|1302.72|1310.09|1302.72|1309.79|1302.42|3
1733091970000|2024-12-01 22:26:10|1310.12|1302.75|1309.59|1302.22|1310.12|1302.75|1309.54|1302.17|5
1733091980000|2024-12-01 22:26:20|1309.49|1302.12|1309.59|1302.22|1309.59|1302.22|1309.49|1302.12|2
1733091990000|2024-12-01 22:26:30|1309.64|1302.27|1310.42|1303.05|1310.42|1303.05|1309.64|1302.27|11
1733092000000|2024-12-01 22:26:40|1310.45|1303.08|1311|1303.63|1311|1303.63|1310.45|1303.08|12
1733092010000|2024-12-01 22:26:50|1311.01|1303.64|1310.99|1303.62|1311.19|1303.82|1310.99|1303.62|7
1733092020000|2024-12-01 22:27:00|1310.94|1303.57|1310.79|1303.42|1310.94|1303.57|1310.78|1303.41|6
1733092030000|2024-12-01 22:27:10|1310.64|1303.27|1309.99|1302.62|1310.64|1303.27|1309.94|1302.57|5
1733092050000|2024-12-01 22:27:30|1309.74|1302.37|1310.09|1302.72|1310.09|1302.72|1309.74|1302.37|3
1733092060000|2024-12-01 22:27:40|1310.04|1302.67|1310.04|1302.67|1310.09|1302.72|1310.04|1302.67|3
1733092070000|2024-12-01 22:27:50|1309.99|1302.62|1309.99|1302.62|1310.04|1302.67|1309.99|1302.62|3
1733092090000|2024-12-01 22:28:10|1310.04|1302.67|1310.04|1302.67|1310.04|1302.67|1310.04|1302.67|1
1733092100000|2024-12-01 22:28:20|1310.09|1302.72|1310.14|1302.77|1310.14|1302.77|1310.09|1302.72|2
1733092110000|2024-12-01 22:28:30|1310.09|1302.72|1310.09|1302.72|1310.09|1302.72|1310.09|1302.72|1
1733092120000|2024-12-01 22:28:40|1310.04|1302.67|1310.09|1302.72|1310.19|1302.82|1310.04|1302.67|8
1733092130000|2024-12-01 22:28:50|1310.14|1302.77|1309.79|1302.42|1310.29|1302.92|1309.79|1302.42|9
1733092140000|2024-12-01 22:29:00|1309.83|1302.46|1309.64|1302.27|1309.84|1302.47|1309.64|1302.27|5
1733092150000|2024-12-01 22:29:10|1309.44|1302.07|1309.34|1301.97|1309.44|1302.07|1309.34|1301.97|2
1733092160000|2024-12-01 22:29:20|1308.98|1301.61|1308.79|1301.42|1309.01|1301.64|1308.79|1301.42|5
1733092180000|2024-12-01 22:29:40|1308.84|1301.47|1308.84|1301.47|1308.89|1301.52|1308.84|1301.47|3
1733092190000|2024-12-01 22:29:50|1308.89|1301.52|1308.89|1301.52|1308.89|1301.52|1308.89|1301.52|1
1733092200000|2024-12-01 22:30:00|1308.49|1301.12|1308.65|1301.28|1308.65|1301.28|1308.49|1301.12|4
1733092210000|2024-12-01 22:30:10|1308.9|1301.53|1309.69|1302.32|1309.69|1302.32|1308.9|1301.53|17
1733092220000|2024-12-01 22:30:20|1309.66|1302.29|1311.64|1304.27|1311.64|1304.27|1309.66|1302.29|9
1733092230000|2024-12-01 22:30:30|1311.69|1304.32|1312.44|1305.07|1312.44|1305.07|1311.69|1304.32|10
1733092240000|2024-12-01 22:30:40|1312.39|1305.02|1312.42|1305.05|1312.54|1305.17|1312.39|1305.02|5
1733092250000|2024-12-01 22:30:50|1312.44|1305.07|1312.69|1305.32|1312.69|1305.32|1312.44|1305.07|4
1733092260000|2024-12-01 22:31:00|1312.74|1305.37|1312.94|1305.57|1312.94|1305.57|1312.74|1305.37|3
1733092270000|2024-12-01 22:31:10|1312.99|1305.62|1313.69|1306.32|1313.69|1306.32|1312.99|1305.62|12
1733092280000|2024-12-01 22:31:20|1313.79|1306.42|1313.89|1306.52|1313.89|1306.52|1313.79|1306.42|5
1733092290000|2024-12-01 22:31:30|1314.34|1306.97|1314.48|1307.11|1314.74|1307.37|1314.34|1306.97|11
1733092300000|2024-12-01 22:31:40|1314.34|1306.97|1313.99|1306.62|1314.34|1306.97|1313.99|1306.62|5
1733092310000|2024-12-01 22:31:50|1313.89|1306.52|1313.99|1306.62|1313.99|1306.62|1313.74|1306.37|4
1733092320000|2024-12-01 22:32:00|1314.04|1306.67|1314.24|1306.87|1314.24|1306.87|1314.04|1306.67|6
1733092330000|2024-12-01 22:32:10|1314.29|1306.92|1314.49|1307.12|1314.49|1307.12|1314.29|1306.92|5
1733092340000|2024-12-01 22:32:20|1314.59|1307.22|1314.59|1307.22|1314.89|1307.52|1314.44|1307.07|12
1733092350000|2024-12-01 22:32:30|1314.44|1307.07|1313.94|1306.57|1314.44|1307.07|1313.94|1306.57|6
1733092360000|2024-12-01 22:32:40|1314.04|1306.67|1314.19|1306.82|1314.29|1306.92|1313.49|1306.12|12
1733092370000|2024-12-01 22:32:50|1314.24|1306.87|1314.08|1306.71|1314.24|1306.87|1313.99|1306.62|7
1733092380000|2024-12-01 22:33:00|1314.04|1306.67|1314.14|1306.77|1314.14|1306.77|1313.89|1306.52|4
1733092390000|2024-12-01 22:33:10|1314.19|1306.82|1314.79|1307.42|1314.79|1307.42|1314.19|1306.82|7
1733092400000|2024-12-01 22:33:20|1314.84|1307.47|1315.19|1307.82|1315.19|1307.82|1314.84|1307.47|7
1733092420000|2024-12-01 22:33:40|1315.29|1307.92|1315.19|1307.82|1315.34|1307.97|1315.19|1307.82|4
1733092430000|2024-12-01 22:33:50|1315.09|1307.72|1315.29|1307.92|1315.29|1307.92|1315.09|1307.72|4
1733092440000|2024-12-01 22:34:00|1315.24|1307.87|1314.99|1307.62|1315.69|1308.32|1314.99|1307.62|9
1733092450000|2024-12-01 22:34:10|1314.69|1307.32|1315.34|1307.97|1315.34|1307.97|1314.69|1307.32|7
1733092460000|2024-12-01 22:34:20|1315.39|1308.02|1315.54|1308.17|1315.59|1308.22|1315.39|1308.02|4
1733092470000|2024-12-01 22:34:30|1315.64|1308.27|1315.22|1307.85|1315.64|1308.27|1315.19|1307.82|13
1733092480000|2024-12-01 22:34:40|1315.24|1307.87|1314.74|1307.37|1315.24|1307.87|1314.74|1307.37|11
1733092490000|2024-12-01 22:34:50|1314.29|1306.92|1314.34|1306.97|1314.34|1306.97|1314.24|1306.87|6
1733092500000|2024-12-01 22:35:00|1314.29|1306.92|1314.24|1306.87|1314.39|1307.02|1314.09|1306.72|9
1733092510000|2024-12-01 22:35:10|1314.29|1306.92|1314.39|1307.02|1314.49|1307.12|1314.29|1306.92|10
1733092520000|2024-12-01 22:35:20|1314.44|1307.07|1315.28|1307.91|1315.28|1307.91|1314.44|1307.07|11
1733092530000|2024-12-01 22:35:30|1315.23|1307.86|1315.44|1308.07|1315.44|1308.07|1315.23|1307.86|2
1733092540000|2024-12-01 22:35:40|1315.74|1308.37|1316.34|1308.97|1316.34|1308.97|1315.74|1308.37|7
1733092560000|2024-12-01 22:36:00|1316.24|1308.87|1316.34|1308.97|1316.34|1308.97|1316.24|1308.87|3
1733092570000|2024-12-01 22:36:10|1316.26|1308.89|1316.26|1308.89|1316.26|1308.89|1316.26|1308.89|1
1733092580000|2024-12-01 22:36:20|1316.21|1308.84|1316.04|1308.67|1316.34|1308.97|1316.04|1308.67|6
1733092590000|2024-12-01 22:36:30|1315.99|1308.62|1315.49|1308.12|1315.99|1308.62|1315.49|1308.12|6
1733092600000|2024-12-01 22:36:40|1315.34|1307.97|1314.84|1307.47|1315.34|1307.97|1314.79|1307.42|4
1733092610000|2024-12-01 22:36:50|1314.99|1307.62|1314.12|1306.75|1314.99|1307.62|1313.87|1306.5|9
1733092620000|2024-12-01 22:37:00|1314.09|1306.72|1313.89|1306.52|1314.09|1306.72|1313.74|1306.37|8
1733092630000|2024-12-01 22:37:10|1313.69|1306.32|1313.79|1306.42|1313.79|1306.42|1313.69|1306.32|3
1733092650000|2024-12-01 22:37:30|1313.74|1306.37|1314.29|1306.92|1314.29|1306.92|1313.74|1306.37|8
1733092660000|2024-12-01 22:37:40|1314.34|1306.97|1314.31|1306.94|1314.41|1307.04|1314.31|1306.94|4
1733092670000|2024-12-01 22:37:50|1314.26|1306.89|1314.26|1306.89|1314.41|1307.04|1314.26|1306.89|4
1733092680000|2024-12-01 22:38:00|1314.04|1306.67|1313.89|1306.52|1314.09|1306.72|1313.89|1306.52|6
1733092690000|2024-12-01 22:38:10|1313.94|1306.57|1314.04|1306.67|1314.09|1306.72|1313.94|1306.57|6
1733092700000|2024-12-01 22:38:20|1313.99|1306.62|1313.84|1306.47|1313.99|1306.62|1313.84|1306.47|3
1733092710000|2024-12-01 22:38:30|1313.94|1306.57|1314.04|1306.67|1314.04|1306.67|1313.94|1306.57|2
1733092720000|2024-12-01 22:38:40|1313.89|1306.52|1314.08|1306.71|1314.09|1306.72|1313.83|1306.46|8
1733092730000|2024-12-01 22:38:50|1314.03|1306.66|1313.84|1306.47|1314.03|1306.66|1313.84|1306.47|5
1733092740000|2024-12-01 22:39:00|1313.94|1306.57|1314.09|1306.72|1314.14|1306.77|1313.94|1306.57|9
1733092750000|2024-12-01 22:39:10|1314.14|1306.77|1314.3|1306.93|1314.3|1306.93|1314.14|1306.77|4
1733092760000|2024-12-01 22:39:20|1314.32|1306.95|1314.24|1306.87|1314.33|1306.96|1314.24|1306.87|4
1733092770000|2024-12-01 22:39:30|1314.19|1306.82|1314.04|1306.67|1314.19|1306.82|1314.04|1306.67|2
1733092780000|2024-12-01 22:39:40|1314.14|1306.77|1314.09|1306.72|1314.14|1306.77|1314.09|1306.72|2
1733092800000|2024-12-01 22:40:00|1314.04|1306.67|1313.99|1306.62|1314.09|1306.72|1313.99|1306.62|4
1733092830000|2024-12-01 22:40:30|1313.66|1306.29|1313.54|1306.17|1313.66|1306.29|1313.54|1306.17|3
1733092840000|2024-12-01 22:40:40|1313.09|1305.72|1312.99|1305.62|1313.09|1305.72|1312.99|1305.62|3
1733092850000|2024-12-01 22:40:50|1312.84|1305.47|1313.19|1305.82|1313.19|1305.82|1312.84|1305.47|7
1733092860000|2024-12-01 22:41:00|1313.29|1305.92|1311.94|1304.57|1313.29|1305.92|1311.49|1304.12|11
1733092870000|2024-12-01 22:41:10|1312.04|1304.67|1312.39|1305.02|1312.39|1305.02|1312.04|1304.67|6
1733092910000|2024-12-01 22:41:50|1312.44|1305.07|1312.49|1305.12|1312.49|1305.12|1312.44|1305.07|2
1733092920000|2024-12-01 22:42:00|1312.34|1304.97|1312.19|1304.82|1312.34|1304.97|1312.19|1304.82|2
1733092940000|2024-12-01 22:42:20|1312.24|1304.87|1312.24|1304.87|1312.24|1304.87|1312.24|1304.87|1
1733092950000|2024-12-01 22:42:30|1312.29|1304.92|1312.38|1305.01|1312.38|1305.01|1312.29|1304.92|4
1733092960000|2024-12-01 22:42:40|1312.43|1305.06|1312.43|1305.06|1312.43|1305.06|1312.43|1305.06|1
1733092970000|2024-12-01 22:42:50|1312.44|1305.07|1312.44|1305.07|1312.44|1305.07|1312.44|1305.07|1
1733092980000|2024-12-01 22:43:00|1312.46|1305.09|1312.46|1305.09|1312.46|1305.09|1312.46|1305.09|1
1733092990000|2024-12-01 22:43:10|1312.47|1305.1|1312.47|1305.1|1312.47|1305.1|1312.44|1305.07|3
1733093000000|2024-12-01 22:43:20|1312.48|1305.11|1312.48|1305.11|1312.48|1305.11|1312.48|1305.11|1
1733093010000|2024-12-01 22:43:30|1312.49|1305.12|1312.49|1305.12|1312.49|1305.12|1312.49|1305.12|1
1733093020000|2024-12-01 22:43:40|1312.74|1305.37|1313.14|1305.77|1313.14|1305.77|1312.74|1305.37|5
1733093030000|2024-12-01 22:43:50|1313.24|1305.87|1314.04|1306.67|1314.04|1306.67|1313.24|1305.87|9
1733093040000|2024-12-01 22:44:00|1313.99|1306.62|1313.99|1306.62|1313.99|1306.62|1313.99|1306.62|1
1733093050000|2024-12-01 22:44:10|1314.04|1306.67|1314.04|1306.67|1314.09|1306.72|1313.99|1306.62|5
1733093060000|2024-12-01 22:44:20|1314.09|1306.72|1314.74|1307.37|1314.74|1307.37|1314.09|1306.72|11
1733093070000|2024-12-01 22:44:30|1314.79|1307.42|1314.97|1307.6|1315.04|1307.67|1314.79|1307.42|7
1733093080000|2024-12-01 22:44:40|1314.94|1307.57|1314.99|1307.62|1314.99|1307.62|1314.94|1307.57|2
1733093090000|2024-12-01 22:44:50|1315.04|1307.67|1315.19|1307.82|1315.19|1307.82|1315.04|1307.67|5
1733093100000|2024-12-01 22:45:00|1315.24|1307.87|1315.64|1308.27|1315.64|1308.27|1315.24|1307.87|7
1733093120000|2024-12-01 22:45:20|1315.79|1308.42|1315.74|1308.37|1315.79|1308.42|1315.74|1308.37|2
1733093130000|2024-12-01 22:45:30|1315.64|1308.27|1315.79|1308.42|1315.89|1308.52|1315.64|1308.27|8
1733093140000|2024-12-01 22:45:40|1315.74|1308.37|1315.79|1308.42|1315.79|1308.42|1315.74|1308.37|2
1733093150000|2024-12-01 22:45:50|1315.84|1308.47|1315.84|1308.47|1315.84|1308.47|1315.84|1308.47|1
1733093160000|2024-12-01 22:46:00|1315.76|1308.39|1315.61|1308.24|1315.76|1308.39|1315.61|1308.24|2
1733093170000|2024-12-01 22:46:10|1315.64|1308.27|1315.61|1308.24|1315.64|1308.27|1315.61|1308.24|2
1733093180000|2024-12-01 22:46:20|1315.64|1308.27|1315.64|1308.27|1315.64|1308.27|1315.64|1308.27|1
1733093190000|2024-12-01 22:46:30|1315.74|1308.37|1315.74|1308.37|1315.74|1308.37|1315.74|1308.37|1
1733093200000|2024-12-01 22:46:40|1315.71|1308.34|1315.71|1308.34|1315.71|1308.34|1315.71|1308.34|1
1733093210000|2024-12-01 22:46:50|1315.56|1308.19|1315.56|1308.19|1315.56|1308.19|1315.56|1308.19|1
1733093220000|2024-12-01 22:47:00|1315.57|1308.2|1315.57|1308.2|1315.57|1308.2|1315.57|1308.2|1
1733093260000|2024-12-01 22:47:40|1315.59|1308.22|1315.99|1308.62|1315.99|1308.62|1315.59|1308.22|10
1733093270000|2024-12-01 22:47:50|1315.94|1308.57|1315.94|1308.57|1315.94|1308.57|1315.94|1308.57|1
1733093280000|2024-12-01 22:48:00|1315.99|1308.62|1315.99|1308.62|1315.99|1308.62|1315.94|1308.57|3
1733093310000|2024-12-01 22:48:30|1316.04|1308.67|1316.04|1308.67|1316.04|1308.67|1316.04|1308.67|1
1733093330000|2024-12-01 22:48:50|1316.09|1308.72|1316.14|1308.77|1316.14|1308.77|1316.09|1308.72|4
1733093340000|2024-12-01 22:49:00|1316.19|1308.82|1316.09|1308.72|1316.19|1308.82|1316.09|1308.72|3
1733093360000|2024-12-01 22:49:20|1316.04|1308.67|1316.04|1308.67|1316.04|1308.67|1316.04|1308.67|1
1733093370000|2024-12-01 22:49:30|1316.09|1308.72|1316.09|1308.72|1316.09|1308.72|1316.09|1308.72|1
1733093380000|2024-12-01 22:49:40|1316.29|1308.92|1316.49|1309.12|1316.49|1309.12|1316.29|1308.92|4
1733093390000|2024-12-01 22:49:50|1316.59|1309.22|1316.79|1309.42|1316.79|1309.42|1316.54|1309.17|8
1733093400000|2024-12-01 22:50:00|1316.69|1309.32|1316.79|1309.42|1316.79|1309.42|1316.69|1309.32|2
1733093410000|2024-12-01 22:50:10|1316.74|1309.37|1316.89|1309.52|1316.89|1309.52|1316.74|1309.37|2
1733093420000|2024-12-01 22:50:20|1316.99|1309.62|1316.99|1309.62|1316.99|1309.62|1316.94|1309.57|3
1733093430000|2024-12-01 22:50:30|1317.04|1309.67|1317.69|1310.32|1317.74|1310.37|1317.04|1309.67|13
1733093440000|2024-12-01 22:50:40|1317.79|1310.42|1317.79|1310.42|1317.79|1310.42|1317.74|1310.37|3
1733093450000|2024-12-01 22:50:50|1317.84|1310.47|1318.49|1311.12|1318.49|1311.12|1317.84|1310.47|11
1733093460000|2024-12-01 22:51:00|1318.59|1311.22|1318.84|1311.47|1318.84|1311.47|1318.59|1311.22|6
1733093470000|2024-12-01 22:51:10|1318.89|1311.52|1318.89|1311.52|1318.89|1311.52|1318.89|1311.52|1
1733093480000|2024-12-01 22:51:20|1318.94|1311.57|1319.04|1311.67|1319.04|1311.67|1318.94|1311.57|2
1733093510000|2024-12-01 22:51:50|1319.19|1311.82|1319.19|1311.82|1319.19|1311.82|1319.19|1311.82|1
1733093520000|2024-12-01 22:52:00|1319.39|1312.02|1319.44|1312.07|1319.44|1312.07|1319.39|1312.02|2
1733093530000|2024-12-01 22:52:10|1319.39|1312.02|1319.34|1311.97|1319.39|1312.02|1319.34|1311.97|2
1733093540000|2024-12-01 22:52:20|1319.39|1312.02|1318.89|1311.52|1319.39|1312.02|1318.89|1311.52|4
1733093550000|2024-12-01 22:52:30|1318.94|1311.57|1318.95|1311.58|1319.01|1311.64|1318.85|1311.48|12
1733093560000|2024-12-01 22:52:40|1319|1311.63|1318.99|1311.62|1319.03|1311.66|1318.93|1311.56|6
1733093570000|2024-12-01 22:52:50|1319.04|1311.67|1319.01|1311.64|1319.05|1311.68|1319.01|1311.64|4
1733093580000|2024-12-01 22:53:00|1319.02|1311.65|1319.02|1311.65|1319.02|1311.65|1319.02|1311.65|1
1733093590000|2024-12-01 22:53:10|1318.87|1311.5|1318.79|1311.42|1318.87|1311.5|1318.79|1311.42|3
1733093600000|2024-12-01 22:53:20|1318.49|1311.12|1318.42|1311.05|1318.49|1311.12|1318.42|1311.05|3
1733093610000|2024-12-01 22:53:30|1318.43|1311.06|1318.45|1311.08|1318.46|1311.09|1318.43|1311.06|4
1733093620000|2024-12-01 22:53:40|1318.35|1310.98|1317.44|1310.07|1318.35|1310.98|1317.44|1310.07|8
1733093630000|2024-12-01 22:53:50|1317.34|1309.97|1316.94|1309.57|1317.34|1309.97|1316.94|1309.57|3
1733093640000|2024-12-01 22:54:00|1316.89|1309.52|1316.84|1309.47|1316.94|1309.57|1316.79|1309.42|5
1733093650000|2024-12-01 22:54:10|1316.68|1309.31|1316.09|1308.72|1316.68|1309.31|1316.09|1308.72|4
1733093660000|2024-12-01 22:54:20|1315.94|1308.57|1315.89|1308.52|1315.94|1308.57|1315.89|1308.52|2
1733093670000|2024-12-01 22:54:30|1315.74|1308.37|1315.64|1308.27|1315.79|1308.42|1315.64|1308.27|3
1733093680000|2024-12-01 22:54:40|1315.49|1308.12|1315.64|1308.27|1315.64|1308.27|1315.49|1308.12|6
1733093690000|2024-12-01 22:54:50|1315.69|1308.32|1315.79|1308.42|1315.79|1308.42|1315.69|1308.32|5
1733093700000|2024-12-01 22:55:00|1315.84|1308.47|1315.84|1308.47|1315.84|1308.47|1315.84|1308.47|1
1733093710000|2024-12-01 22:55:10|1315.79|1308.42|1315.49|1308.12|1315.79|1308.42|1315.49|1308.12|2
1733093720000|2024-12-01 22:55:20|1315.44|1308.07|1315.09|1307.72|1315.44|1308.07|1315.09|1307.72|3
1733093730000|2024-12-01 22:55:30|1315.29|1307.92|1316.34|1308.97|1316.34|1308.97|1315.07|1307.7|13
1733093740000|2024-12-01 22:55:40|1316.39|1309.02|1316.9|1309.53|1316.9|1309.53|1316.39|1309.02|14
1733093750000|2024-12-01 22:55:50|1317|1309.63|1317.24|1309.87|1317.24|1309.87|1317|1309.63|4
1733093760000|2024-12-01 22:56:00|1317.29|1309.92|1317.79|1310.42|1317.79|1310.42|1317.29|1309.92|10
1733093770000|2024-12-01 22:56:10|1317.99|1310.62|1317.99|1310.62|1317.99|1310.62|1317.99|1310.62|1
1733093780000|2024-12-01 22:56:20|1318.02|1310.65|1318.07|1310.7|1318.07|1310.7|1318.02|1310.65|2
1733093790000|2024-12-01 22:56:30|1318.12|1310.75|1318.07|1310.7|1318.12|1310.75|1318.07|1310.7|2
1733093800000|2024-12-01 22:56:40|1317.87|1310.5|1317.92|1310.55|1317.92|1310.55|1317.87|1310.5|2
1733093810000|2024-12-01 22:56:50|1317.72|1310.35|1317.54|1310.17|1317.72|1310.35|1317.54|1310.17|2
1733093820000|2024-12-01 22:57:00|1317.49|1310.12|1317.09|1309.72|1317.49|1310.12|1317.09|1309.72|4
1733093830000|2024-12-01 22:57:10|1316.84|1309.47|1316.04|1308.67|1316.84|1309.47|1315.89|1308.52|8
1733093840000|2024-12-01 22:57:20|1315.99|1308.62|1316.04|1308.67|1316.04|1308.67|1315.99|1308.62|4
1733093850000|2024-12-01 22:57:30|1316.23|1308.86|1316.24|1308.87|1316.24|1308.87|1316.23|1308.86|2
1733093880000|2024-12-01 22:58:00|1316.14|1308.77|1316.14|1308.77|1316.14|1308.77|1316.14|1308.77|1
1733093890000|2024-12-01 22:58:10|1315.84|1308.47|1315.89|1308.52|1315.89|1308.52|1315.84|1308.47|2
1733093910000|2024-12-01 22:58:30|1315.94|1308.57|1316.19|1308.82|1316.23|1308.86|1315.94|1308.57|3
1733093920000|2024-12-01 22:58:40|1316.29|1308.92|1316.29|1308.92|1316.29|1308.92|1316.29|1308.92|1
1733093930000|2024-12-01 22:58:50|1316.59|1309.22|1316.59|1309.22|1316.59|1309.22|1316.59|1309.22|1
1733093940000|2024-12-01 22:59:00|1316.49|1309.12|1316.44|1309.07|1316.54|1309.17|1316.44|1309.07|4
1733093950000|2024-12-01 22:59:10|1316.59|1309.22|1316.59|1309.22|1316.59|1309.22|1316.59|1309.22|1
1733093960000|2024-12-01 22:59:20|1316.69|1309.32|1316.54|1309.17|1316.69|1309.32|1316.54|1309.17|4
1733093970000|2024-12-01 22:59:30|1316.59|1309.22|1316.64|1309.27|1316.64|1309.27|1316.54|1309.17|5
1733093980000|2024-12-01 22:59:40|1316.69|1309.32|1316.67|1309.3|1316.69|1309.32|1316.67|1309.3|3
1733093990000|2024-12-01 22:59:50|1316.72|1309.35|1316.74|1309.37|1316.74|1309.37|1316.72|1309.35|2
1733094000000|2024-12-01 23:00:00|1316.84|1309.47|1316.64|1309.27|1316.99|1309.62|1316.64|1309.27|9
1733094010000|2024-12-01 23:00:10|1316.59|1309.22|1316.59|1309.22|1316.74|1309.37|1316.54|1309.17|7
1733094020000|2024-12-01 23:00:20|1316.54|1309.17|1316.19|1308.82|1316.54|1309.17|1315.84|1308.47|13
1733094030000|2024-12-01 23:00:30|1316.29|1308.92|1316.34|1308.97|1316.34|1308.97|1316.29|1308.92|2
1733094040000|2024-12-01 23:00:40|1316.14|1308.77|1315.69|1308.32|1316.14|1308.77|1315.69|1308.32|4
1733094050000|2024-12-01 23:00:50|1315.59|1308.22|1315.69|1308.32|1315.69|1308.32|1315.09|1307.72|9
1733094060000|2024-12-01 23:01:00|1315.59|1308.22|1316.05|1308.68|1316.29|1308.92|1315.59|1308.22|17
1733094070000|2024-12-01 23:01:10|1316.08|1308.71|1316.23|1308.86|1316.23|1308.86|1316.04|1308.67|8
1733094080000|2024-12-01 23:01:20|1316.18|1308.81|1315.94|1308.57|1316.18|1308.81|1315.89|1308.52|8
1733094090000|2024-12-01 23:01:30|1315.99|1308.62|1315.99|1308.62|1315.99|1308.62|1315.94|1308.57|3
1733094100000|2024-12-01 23:01:40|1315.94|1308.57|1315.59|1308.22|1315.99|1308.62|1315.59|1308.22|4
1733094110000|2024-12-01 23:01:50|1315.19|1307.82|1315.04|1307.67|1315.19|1307.82|1315.04|1307.67|2
1733094120000|2024-12-01 23:02:00|1315.09|1307.72|1315.64|1308.27|1315.64|1308.27|1315.09|1307.72|5
1733094130000|2024-12-01 23:02:10|1315.7|1308.33|1315.84|1308.47|1316.04|1308.67|1315.64|1308.27|11
1733094140000|2024-12-01 23:02:20|1315.69|1308.32|1315.59|1308.22|1315.69|1308.32|1315.59|1308.22|2
1733094150000|2024-12-01 23:02:30|1315.54|1308.17|1315.98|1308.61|1315.98|1308.61|1315.54|1308.17|12
1733094160000|2024-12-01 23:02:40|1315.93|1308.56|1315.89|1308.52|1315.93|1308.56|1315.89|1308.52|2
1733094170000|2024-12-01 23:02:50|1315.94|1308.57|1316.24|1308.87|1316.24|1308.87|1315.94|1308.57|10
1733094180000|2024-12-01 23:03:00|1316.49|1309.12|1316.93|1309.56|1317.19|1309.82|1316.49|1309.12|14
1733094190000|2024-12-01 23:03:10|1316.78|1309.41|1316.99|1309.62|1316.99|1309.62|1316.78|1309.41|6
1733094200000|2024-12-01 23:03:20|1317.04|1309.67|1317.19|1309.82|1317.19|1309.82|1317.04|1309.67|2
1733094210000|2024-12-01 23:03:30|1317.24|1309.87|1318.54|1311.17|1318.54|1311.17|1317.24|1309.87|10
1733094220000|2024-12-01 23:03:40|1318.64|1311.27|1319.54|1312.17|1319.54|1312.17|1318.64|1311.27|12
1733094230000|2024-12-01 23:03:50|1319.69|1312.32|1320.14|1312.77|1320.19|1312.82|1319.59|1312.22|9
1733094240000|2024-12-01 23:04:00|1320.19|1312.82|1320.29|1312.92|1320.39|1313.02|1320.14|1312.77|7
1733094250000|2024-12-01 23:04:10|1320.24|1312.87|1319.99|1312.62|1320.39|1313.02|1319.99|1312.62|11
1733094260000|2024-12-01 23:04:20|1320.09|1312.72|1320.69|1313.32|1320.74|1313.37|1319.84|1312.47|13
1733094270000|2024-12-01 23:04:30|1320.74|1313.37|1320.4|1313.03|1320.74|1313.37|1320.39|1313.02|6
1733094280000|2024-12-01 23:04:40|1320.34|1312.97|1320.45|1313.08|1320.54|1313.17|1320.29|1312.92|7
1733094290000|2024-12-01 23:04:50|1320.38|1313.01|1319.76|1312.39|1320.38|1313.01|1319.59|1312.22|10
1733094300000|2024-12-01 23:05:00|1319.81|1312.44|1320.69|1313.32|1320.69|1313.32|1319.81|1312.44|16
1733094310000|2024-12-01 23:05:10|1320.59|1313.22|1319.51|1312.14|1320.59|1313.22|1319.51|1312.14|9
1733094320000|2024-12-01 23:05:20|1319.56|1312.19|1320.54|1313.17|1320.54|1313.17|1319.56|1312.19|7
1733094330000|2024-12-01 23:05:30|1320.49|1313.12|1320.94|1313.57|1320.94|1313.57|1320.42|1313.05|7
1733094340000|2024-12-01 23:05:40|1320.99|1313.62|1319.69|1312.32|1320.99|1313.62|1319.69|1312.32|12
1733094350000|2024-12-01 23:05:50|1319.64|1312.27|1319.94|1312.57|1319.94|1312.57|1319.64|1312.27|5
1733094360000|2024-12-01 23:06:00|1319.92|1312.55|1319.17|1311.8|1319.92|1312.55|1319.17|1311.8|14
1733094370000|2024-12-01 23:06:10|1319.24|1311.87|1319.49|1312.12|1319.49|1312.12|1318.89|1311.52|14
1733094380000|2024-12-01 23:06:20|1319.54|1312.17|1319.54|1312.17|1319.54|1312.17|1319.49|1312.12|3
1733094390000|2024-12-01 23:06:30|1319.49|1312.12|1319.34|1311.97|1319.54|1312.17|1319.29|1311.92|6
1733094400000|2024-12-01 23:06:40|1319.49|1312.12|1319.09|1311.72|1319.49|1312.12|1319.09|1311.72|4
1733094410000|2024-12-01 23:06:50|1318.99|1311.62|1318.34|1310.97|1318.99|1311.62|1318.29|1310.92|5
1733094420000|2024-12-01 23:07:00|1318.44|1311.07|1318.19|1310.82|1318.49|1311.12|1318.19|1310.82|4
1733094430000|2024-12-01 23:07:10|1317.74|1310.37|1316.94|1309.57|1317.74|1310.37|1316.79|1309.42|5
1733094440000|2024-12-01 23:07:20|1317.29|1309.92|1317.24|1309.87|1317.75|1310.38|1317.19|1309.82|9
1733094450000|2024-12-01 23:07:30|1317.29|1309.92|1317.34|1309.97|1317.39|1310.02|1317.29|1309.92|4
1733094460000|2024-12-01 23:07:40|1317.39|1310.02|1317.89|1310.52|1317.92|1310.55|1317.39|1310.02|9
1733094470000|2024-12-01 23:07:50|1317.94|1310.57|1317.39|1310.02|1317.94|1310.57|1317.39|1310.02|5
1733094480000|2024-12-01 23:08:00|1317.44|1310.07|1317.64|1310.27|1317.64|1310.27|1317.44|1310.07|4
1733094490000|2024-12-01 23:08:10|1317.54|1310.17|1317.64|1310.27|1317.79|1310.42|1317.54|1310.17|4
1733094500000|2024-12-01 23:08:20|1317.59|1310.22|1317.34|1309.97|1317.74|1310.37|1317.34|1309.97|8
1733094510000|2024-12-01 23:08:30|1317.39|1310.02|1317.78|1310.41|1317.78|1310.41|1317.09|1309.72|9
1733094520000|2024-12-01 23:08:40|1317.8|1310.43|1317.81|1310.44|1317.81|1310.44|1317.79|1310.42|5
1733094530000|2024-12-01 23:08:50|1317.54|1310.17|1318.03|1310.66|1318.03|1310.66|1317.54|1310.17|12
1733094540000|2024-12-01 23:09:00|1318.06|1310.69|1318.69|1311.32|1318.69|1311.32|1318.06|1310.69|7
1733094550000|2024-12-01 23:09:10|1318.66|1311.29|1318.19|1310.82|1318.66|1311.29|1318.19|1310.82|4
1733094560000|2024-12-01 23:09:20|1318.29|1310.92|1318.56|1311.19|1318.56|1311.19|1318.29|1310.92|5
1733094570000|2024-12-01 23:09:30|1318.61|1311.24|1318.24|1310.87|1318.61|1311.24|1318.24|1310.87|4
1733094580000|2024-12-01 23:09:40|1318.15|1310.78|1318.04|1310.67|1318.15|1310.78|1317.99|1310.62|3
1733094590000|2024-12-01 23:09:50|1317.99|1310.62|1317.99|1310.62|1317.99|1310.62|1317.99|1310.62|1
1733094600000|2024-12-01 23:10:00|1317.69|1310.32|1317.34|1309.97|1317.69|1310.32|1317.34|1309.97|3
1733094610000|2024-12-01 23:10:10|1317.31|1309.94|1317.25|1309.88|1317.31|1309.94|1317.14|1309.77|7
1733094620000|2024-12-01 23:10:20|1317.34|1309.97|1317.59|1310.22|1317.79|1310.42|1317.34|1309.97|8
1733094630000|2024-12-01 23:10:30|1317.49|1310.12|1317.34|1309.97|1317.49|1310.12|1317.29|1309.92|3
1733094640000|2024-12-01 23:10:40|1317.39|1310.02|1317.69|1310.32|1318.27|1310.9|1317.16|1309.79|21
1733094650000|2024-12-01 23:10:50|1317.74|1310.37|1317.84|1310.47|1317.96|1310.59|1317.74|1310.37|11
1733094660000|2024-12-01 23:11:00|1317.69|1310.32|1317.92|1310.55|1318.09|1310.72|1317.69|1310.32|14
1733094670000|2024-12-01 23:11:10|1317.84|1310.47|1318.07|1310.7|1318.07|1310.7|1317.84|1310.47|7
1733094680000|2024-12-01 23:11:20|1318.08|1310.71|1319.24|1311.87|1319.24|1311.87|1318.08|1310.71|10
1733094690000|2024-12-01 23:11:30|1319.19|1311.82|1318.89|1311.52|1319.24|1311.87|1318.74|1311.37|11
1733094700000|2024-12-01 23:11:40|1318.79|1311.42|1318.32|1310.95|1318.79|1311.42|1318.32|1310.95|10
1733094710000|2024-12-01 23:11:50|1318.52|1311.15|1319.19|1311.82|1319.19|1311.82|1318.52|1311.15|8
1733094720000|2024-12-01 23:12:00|1319.09|1311.72|1318.99|1311.62|1319.09|1311.72|1318.99|1311.62|2
1733094730000|2024-12-01 23:12:10|1319.29|1311.92|1319.84|1312.47|1319.84|1312.47|1319.29|1311.92|6
1733094740000|2024-12-01 23:12:20|1319.74|1312.37|1319.54|1312.17|1319.74|1312.37|1319.54|1312.17|4
1733094750000|2024-12-01 23:12:30|1319.49|1312.12|1318.49|1311.12|1319.49|1312.12|1318.49|1311.12|17
1733094760000|2024-12-01 23:12:40|1318.54|1311.17|1318.79|1311.42|1319.09|1311.72|1318.54|1311.17|14
1733094770000|2024-12-01 23:12:50|1318.64|1311.27|1318.19|1310.82|1318.64|1311.27|1318.14|1310.77|8
1733094780000|2024-12-01 23:13:00|1318.54|1311.17|1317.84|1310.47|1318.59|1311.22|1317.64|1310.27|16
1733094790000|2024-12-01 23:13:10|1317.74|1310.37|1317.09|1309.72|1317.74|1310.37|1317.09|1309.72|4
1733094800000|2024-12-01 23:13:20|1317.14|1309.77|1317.14|1309.77|1317.34|1309.97|1317.14|1309.77|5
1733094810000|2024-12-01 23:13:30|1316.94|1309.57|1317|1309.63|1317|1309.63|1316.79|1309.42|6
1733094820000|2024-12-01 23:13:40|1317.05|1309.68|1317.59|1310.22|1317.64|1310.27|1317.05|1309.68|13
1733094830000|2024-12-01 23:13:50|1317.79|1310.42|1317.24|1309.87|1318.04|1310.67|1317.19|1309.82|19
1733094840000|2024-12-01 23:14:00|1316.94|1309.57|1316.49|1309.12|1316.94|1309.57|1316.44|1309.07|9
1733094850000|2024-12-01 23:14:10|1316.19|1308.82|1316.34|1308.97|1316.34|1308.97|1316.19|1308.82|2
1733094860000|2024-12-01 23:14:20|1316.39|1309.02|1316.59|1309.22|1316.59|1309.22|1316.19|1308.82|9
1733094870000|2024-12-01 23:14:30|1316.54|1309.17|1316.79|1309.42|1316.79|1309.42|1316.54|1309.17|3
1733094880000|2024-12-01 23:14:40|1316.99|1309.62|1317.39|1310.02|1317.39|1310.02|1316.99|1309.62|8
1733094890000|2024-12-01 23:14:50|1317.44|1310.07|1317.09|1309.72|1317.64|1310.27|1317.09|1309.72|8
1733094900000|2024-12-01 23:15:00|1316.99|1309.62|1317.09|1309.72|1317.49|1310.12|1316.99|1309.62|13
1733094910000|2024-12-01 23:15:10|1317.14|1309.77|1318.49|1311.12|1318.49|1311.12|1317.14|1309.77|10
1733094920000|2024-12-01 23:15:20|1318.44|1311.07|1318.04|1310.67|1318.59|1311.22|1318.04|1310.67|19
1733094930000|2024-12-01 23:15:30|1318.09|1310.72|1317.79|1310.42|1318.99|1311.62|1317.74|1310.37|22
1733094940000|2024-12-01 23:15:40|1317.69|1310.32|1317.09|1309.72|1317.84|1310.47|1317.09|1309.72|20
1733094950000|2024-12-01 23:15:50|1317.04|1309.67|1317.44|1310.07|1317.44|1310.07|1316.49|1309.12|19
1733094960000|2024-12-01 23:16:00|1317.54|1310.17|1318.04|1310.67|1318.04|1310.67|1317.54|1310.17|14
1733094970000|2024-12-01 23:16:10|1318.24|1310.87|1319.99|1312.62|1320.04|1312.67|1318.24|1310.87|19
1733094980000|2024-12-01 23:16:20|1320.14|1312.77|1319.84|1312.47|1320.14|1312.77|1319.54|1312.17|13
1733094990000|2024-12-01 23:16:30|1319.89|1312.52|1320.69|1313.32|1320.69|1313.32|1319.69|1312.32|14
1733095000000|2024-12-01 23:16:40|1320.54|1313.17|1320.24|1312.87|1320.54|1313.17|1320.04|1312.67|19
1733095010000|2024-12-01 23:16:50|1320.29|1312.92|1320.19|1312.82|1320.39|1313.02|1319.99|1312.62|11
1733095020000|2024-12-01 23:17:00|1320.14|1312.77|1318.48|1311.11|1320.14|1312.77|1318.48|1311.11|18
1733095030000|2024-12-01 23:17:10|1317.89|1310.52|1317.39|1310.02|1317.89|1310.52|1317.39|1310.02|5
1733095040000|2024-12-01 23:17:20|1317.04|1309.67|1316.14|1308.77|1317.04|1309.67|1316.14|1308.77|15
1733095050000|2024-12-01 23:17:30|1316.19|1308.82|1316.54|1309.17|1317.19|1309.82|1316.19|1308.82|14
1733095060000|2024-12-01 23:17:40|1316.64|1309.27|1316.89|1309.52|1317.24|1309.87|1316.59|1309.22|21
1733095070000|2024-12-01 23:17:50|1316.94|1309.57|1316.99|1309.62|1317.29|1309.92|1316.79|1309.42|14
1733095080000|2024-12-01 23:18:00|1316.89|1309.52|1316.64|1309.27|1317.04|1309.67|1316.52|1309.15|16
1733095090000|2024-12-01 23:18:10|1316.74|1309.37|1316.74|1309.37|1317.14|1309.77|1316.74|1309.37|13
1733095100000|2024-12-01 23:18:20|1316.69|1309.32|1316.49|1309.12|1317.04|1309.67|1316.49|1309.12|7
1733095110000|2024-12-01 23:18:30|1316.5|1309.13|1316.35|1308.98|1316.5|1309.13|1316.24|1308.87|10
1733095120000|2024-12-01 23:18:40|1316.45|1309.08|1316.99|1309.62|1317.49|1310.12|1316.45|1309.08|15
1733095130000|2024-12-01 23:18:50|1317.04|1309.67|1317.69|1310.32|1317.74|1310.37|1317.04|1309.67|17
1733095140000|2024-12-01 23:19:00|1317.79|1310.42|1319.65|1312.28|1319.65|1312.28|1317.79|1310.42|12
1733095150000|2024-12-01 23:19:10|1319.84|1312.47|1320.09|1312.72|1320.64|1313.27|1319.84|1312.47|15
1733095160000|2024-12-01 23:19:20|1320.24|1312.87|1320.19|1312.82|1320.44|1313.07|1320.04|1312.67|16
1733095170000|2024-12-01 23:19:30|1320.09|1312.72|1319.14|1311.77|1320.09|1312.72|1319.14|1311.77|16
1733095180000|2024-12-01 23:19:40|1319.19|1311.82|1318.94|1311.57|1319.49|1312.12|1318.94|1311.57|11
1733095190000|2024-12-01 23:19:50|1318.8|1311.43|1318.49|1311.12|1318.8|1311.43|1318.34|1310.97|5
1733095200000|2024-12-01 23:20:00|1318.51|1311.14|1319.04|1311.67|1319.19|1311.82|1318.09|1310.72|22
1733095210000|2024-12-01 23:20:10|1318.99|1311.62|1319.54|1312.17|1319.54|1312.17|1318.94|1311.57|22
1733095220000|2024-12-01 23:20:20|1319.59|1312.22|1319.49|1312.12|1319.74|1312.37|1319.39|1312.02|16
1733095230000|2024-12-01 23:20:30|1319.44|1312.07|1319.79|1312.42|1319.79|1312.42|1319.24|1311.87|13
1733095240000|2024-12-01 23:20:40|1319.94|1312.57|1319.49|1312.12|1320.04|1312.67|1319.44|1312.07|14
1733095250000|2024-12-01 23:20:50|1319.54|1312.17|1319.04|1311.67|1319.54|1312.17|1318.89|1311.52|10
1733095260000|2024-12-01 23:21:00|1319.09|1311.72|1318.59|1311.22|1319.09|1311.72|1318.44|1311.07|13
1733095270000|2024-12-01 23:21:10|1318.49|1311.12|1318.99|1311.62|1318.99|1311.62|1318.49|1311.12|14
1733095280000|2024-12-01 23:21:20|1318.94|1311.57|1319.34|1311.97|1319.59|1312.22|1318.94|1311.57|14
1733095290000|2024-12-01 23:21:30|1319.29|1311.92|1319.04|1311.67|1319.49|1312.12|1319.04|1311.67|13
1733095300000|2024-12-01 23:21:40|1319.19|1311.82|1319.44|1312.07|1319.49|1312.12|1319.14|1311.77|13
1733095310000|2024-12-01 23:21:50|1319.49|1312.12|1319.29|1311.92|1319.49|1312.12|1319.24|1311.87|16
1733095320000|2024-12-01 23:22:00|1319.34|1311.97|1319.89|1312.52|1320.29|1312.92|1319.34|1311.97|12
1733095330000|2024-12-01 23:22:10|1319.84|1312.47|1319.79|1312.42|1320.04|1312.67|1319.79|1312.42|10
1733095340000|2024-12-01 23:22:20|1319.89|1312.52|1320.24|1312.87|1320.24|1312.87|1319.69|1312.32|17
1733095350000|2024-12-01 23:22:30|1320.19|1312.82|1320.59|1313.22|1321.04|1313.67|1320.19|1312.82|22
1733095360000|2024-12-01 23:22:40|1320.54|1313.17|1320.94|1313.57|1321.04|1313.67|1320.54|1313.17|14
1733095370000|2024-12-01 23:22:50|1320.89|1313.52|1320.84|1313.47|1321.04|1313.67|1320.84|1313.47|10
1733095380000|2024-12-01 23:23:00|1320.79|1313.42|1320.49|1313.12|1320.79|1313.42|1320.09|1312.72|21
1733095390000|2024-12-01 23:23:10|1320.44|1313.07|1320.94|1313.57|1320.94|1313.57|1320.29|1312.92|16
1733095400000|2024-12-01 23:23:20|1321.09|1313.72|1321.19|1313.82|1321.29|1313.92|1321.09|1313.72|7
1733095410000|2024-12-01 23:23:30|1321.24|1313.87|1321.54|1314.17|1321.54|1314.17|1321.19|1313.82|8
1733095420000|2024-12-01 23:23:40|1321.44|1314.07|1321.29|1313.92|1321.44|1314.07|1321.14|1313.77|11
1733095430000|2024-12-01 23:23:50|1321.54|1314.17|1321.19|1313.82|1321.54|1314.17|1321.14|1313.77|12
1733095440000|2024-12-01 23:24:00|1321.14|1313.77|1321.19|1313.82|1321.39|1314.02|1321.09|1313.72|8
1733095450000|2024-12-01 23:24:10|1321.24|1313.87|1321.19|1313.82|1321.34|1313.97|1321.09|1313.72|10
1733095460000|2024-12-01 23:24:20|1321.14|1313.77|1320.99|1313.62|1321.14|1313.77|1320.99|1313.62|2
1733095470000|2024-12-01 23:24:30|1321.09|1313.72|1321.69|1314.32|1321.69|1314.32|1321.09|1313.72|7
1733095480000|2024-12-01 23:24:40|1321.74|1314.37|1321.59|1314.22|1321.74|1314.37|1321.59|1314.22|9
1733095490000|2024-12-01 23:24:50|1321.54|1314.17|1321.24|1313.87|1321.54|1314.17|1320.99|1313.62|16
1733095500000|2024-12-01 23:25:00|1321.04|1313.67|1320.39|1313.02|1321.14|1313.77|1320.39|1313.02|19
1733095510000|2024-12-01 23:25:10|1320.44|1313.07|1320.24|1312.87|1320.44|1313.07|1319.96|1312.59|14
1733095520000|2024-12-01 23:25:20|1320.29|1312.92|1320.49|1313.12|1320.74|1313.37|1320.29|1312.92|14
1733095530000|2024-12-01 23:25:30|1320.44|1313.07|1319.89|1312.52|1320.44|1313.07|1319.89|1312.52|4
1733095540000|2024-12-01 23:25:40|1319.84|1312.47|1319.84|1312.47|1319.94|1312.57|1319.84|1312.47|9
1733095550000|2024-12-01 23:25:50|1319.79|1312.42|1318.79|1311.42|1319.79|1312.42|1318.79|1311.42|5
1733095560000|2024-12-01 23:26:00|1318.49|1311.12|1318.24|1310.87|1318.49|1311.12|1318.24|1310.87|4
1733095570000|2024-12-01 23:26:10|1317.94|1310.57|1317.94|1310.57|1317.94|1310.57|1317.94|1310.57|1
1733095580000|2024-12-01 23:26:20|1318.04|1310.67|1317.49|1310.12|1318.04|1310.67|1317.49|1310.12|4
1733095590000|2024-12-01 23:26:30|1317.54|1310.17|1317.59|1310.22|1317.69|1310.32|1317.49|1310.12|5
1733095600000|2024-12-01 23:26:40|1317.49|1310.12|1317.89|1310.52|1317.89|1310.52|1317.44|1310.07|5
1733095610000|2024-12-01 23:26:50|1317.84|1310.47|1317.34|1309.97|1317.84|1310.47|1317.34|1309.97|5
1733095620000|2024-12-01 23:27:00|1317.19|1309.82|1317.34|1309.97|1317.54|1310.17|1317.19|1309.82|5
1733095630000|2024-12-01 23:27:10|1317.29|1309.92|1317.29|1309.92|1317.29|1309.92|1317.29|1309.92|1
1733095640000|2024-12-01 23:27:20|1317.39|1310.02|1317.64|1310.27|1317.74|1310.37|1317.39|1310.02|8
1733095650000|2024-12-01 23:27:30|1317.59|1310.22|1317.59|1310.22|1317.59|1310.22|1317.59|1310.22|1
1733095660000|2024-12-01 23:27:40|1317.24|1309.87|1316.94|1309.57|1317.24|1309.87|1316.94|1309.57|2
1733095670000|2024-12-01 23:27:50|1316.14|1308.77|1315.64|1308.27|1316.14|1308.77|1315.64|1308.27|5
1733095680000|2024-12-01 23:28:00|1315.69|1308.32|1315.99|1308.62|1316.29|1308.92|1315.69|1308.32|11
1733095690000|2024-12-01 23:28:10|1316.14|1308.77|1316.09|1308.72|1316.29|1308.92|1315.99|1308.62|10
1733095700000|2024-12-01 23:28:20|1316.04|1308.67|1316.54|1309.17|1316.54|1309.17|1316.04|1308.67|6
1733095710000|2024-12-01 23:28:30|1316.34|1308.97|1316.49|1309.12|1316.49|1309.12|1316.04|1308.67|12
1733095720000|2024-12-01 23:28:40|1316.54|1309.17|1317.44|1310.07|1317.44|1310.07|1316.44|1309.07|13
1733095730000|2024-12-01 23:28:50|1317.34|1309.97|1317.59|1310.22|1317.64|1310.27|1317.29|1309.92|12
1733095740000|2024-12-01 23:29:00|1317.49|1310.12|1317.39|1310.02|1317.54|1310.17|1317.19|1309.82|15
1733095750000|2024-12-01 23:29:10|1317.34|1309.97|1317.04|1309.67|1317.49|1310.12|1317.04|1309.67|15
1733095760000|2024-12-01 23:29:20|1316.94|1309.57|1317.94|1310.57|1317.99|1310.62|1316.94|1309.57|13
1733095770000|2024-12-01 23:29:30|1317.99|1310.62|1317.99|1310.62|1318.14|1310.77|1317.99|1310.62|12
1733095780000|2024-12-01 23:29:40|1317.89|1310.52|1317.54|1310.17|1317.89|1310.52|1317.44|1310.07|11
1733095790000|2024-12-01 23:29:50|1317.49|1310.12|1317.69|1310.32|1317.69|1310.32|1317.34|1309.97|7
1733095800000|2024-12-01 23:30:00|1317.64|1310.27|1317.09|1309.72|1317.69|1310.32|1317.09|1309.72|10
1733095810000|2024-12-01 23:30:10|1317.04|1309.67|1317.84|1310.47|1317.89|1310.52|1316.94|1309.57|15
1733095820000|2024-12-01 23:30:20|1317.79|1310.42|1318.34|1310.97|1318.39|1311.02|1317.69|1310.32|12
1733095830000|2024-12-01 23:30:30|1318.39|1311.02|1318.44|1311.07|1318.79|1311.42|1318.14|1310.77|12
1733095840000|2024-12-01 23:30:40|1318.49|1311.12|1318.49|1311.12|1318.69|1311.32|1318.44|1311.07|12
1733095850000|2024-12-01 23:30:50|1318.44|1311.07|1318.29|1310.92|1318.49|1311.12|1318.24|1310.87|6
1733095860000|2024-12-01 23:31:00|1318.34|1310.97|1317.39|1310.02|1318.34|1310.97|1317.39|1310.02|12
1733095870000|2024-12-01 23:31:10|1317.34|1309.97|1317.49|1310.12|1317.54|1310.17|1317.14|1309.77|8
1733095880000|2024-12-01 23:31:20|1317.54|1310.17|1317.04|1309.67|1317.54|1310.17|1317.04|1309.67|6
1733095890000|2024-12-01 23:31:30|1316.94|1309.57|1316.19|1308.82|1316.94|1309.57|1316.19|1308.82|12
1733095900000|2024-12-01 23:31:40|1316.14|1308.77|1316.04|1308.67|1316.14|1308.77|1316.04|1308.67|2
1733095910000|2024-12-01 23:31:50|1315.74|1308.37|1315.24|1307.87|1315.74|1308.37|1315.24|1307.87|4
1733095920000|2024-12-01 23:32:00|1315.14|1307.77|1314.84|1307.47|1315.24|1307.87|1314.74|1307.37|6
1733095930000|2024-12-01 23:32:10|1314.19|1306.82|1312.99|1305.62|1314.19|1306.82|1312.99|1305.62|5
1733095940000|2024-12-01 23:32:20|1312.94|1305.57|1312.54|1305.17|1312.94|1305.57|1312.54|1305.17|6
1733095950000|2024-12-01 23:32:30|1312.51|1305.14|1313.04|1305.67|1313.04|1305.67|1312.51|1305.14|10
1733095960000|2024-12-01 23:32:40|1312.99|1305.62|1312.79|1305.42|1312.99|1305.62|1312.74|1305.37|12
1733095970000|2024-12-01 23:32:50|1312.84|1305.47|1312.99|1305.62|1313.09|1305.72|1312.84|1305.47|10
1733095980000|2024-12-01 23:33:00|1312.94|1305.57|1313.79|1306.42|1313.79|1306.42|1312.94|1305.57|16
1733095990000|2024-12-01 23:33:10|1313.74|1306.37|1313.29|1305.92|1313.74|1306.37|1313.29|1305.92|10
1733096000000|2024-12-01 23:33:20|1313.24|1305.87|1312.69|1305.32|1313.24|1305.87|1312.69|1305.32|11
1733096010000|2024-12-01 23:33:30|1312.77|1305.4|1312.78|1305.41|1312.99|1305.62|1312.68|1305.31|14
1733096020000|2024-12-01 23:33:40|1312.73|1305.36|1312.68|1305.31|1312.94|1305.57|1312.68|1305.31|5
1733096030000|2024-12-01 23:33:50|1312.69|1305.32|1312.84|1305.47|1312.89|1305.52|1312.69|1305.32|4
1733096040000|2024-12-01 23:34:00|1312.79|1305.42|1313.39|1306.02|1313.39|1306.02|1312.79|1305.42|3
1733096050000|2024-12-01 23:34:10|1313.44|1306.07|1313.44|1306.07|1313.44|1306.07|1313.24|1305.87|12
1733096060000|2024-12-01 23:34:20|1313.39|1306.02|1312.99|1305.62|1313.44|1306.07|1312.99|1305.62|9
1733096070000|2024-12-01 23:34:30|1312.94|1305.57|1312.94|1305.57|1312.94|1305.57|1312.94|1305.57|1
1733096080000|2024-12-01 23:34:40|1312.89|1305.52|1312.59|1305.22|1312.89|1305.52|1312.59|1305.22|2
1733096090000|2024-12-01 23:34:50|1312.54|1305.17|1312.54|1305.17|1312.54|1305.17|1312.54|1305.17|1
1733096100000|2024-12-01 23:35:00|1312.64|1305.27|1312.79|1305.42|1312.79|1305.42|1312.59|1305.22|7
1733096110000|2024-12-01 23:35:10|1312.59|1305.22|1312.14|1304.77|1312.59|1305.22|1312.14|1304.77|2
1733096120000|2024-12-01 23:35:20|1312.04|1304.67|1311.54|1304.17|1312.09|1304.72|1311.44|1304.07|6
1733096130000|2024-12-01 23:35:30|1311.39|1304.02|1311.29|1303.92|1311.39|1304.02|1311.24|1303.87|3
1733096140000|2024-12-01 23:35:40|1311.24|1303.87|1311.53|1304.16|1311.89|1304.52|1310.89|1303.52|13
1733096150000|2024-12-01 23:35:50|1311.03|1303.66|1310.84|1303.47|1311.05|1303.68|1310.84|1303.47|8
1733096160000|2024-12-01 23:36:00|1310.64|1303.27|1311.44|1304.07|1311.49|1304.12|1310.64|1303.27|9
1733096170000|2024-12-01 23:36:10|1311.34|1303.97|1311.94|1304.57|1312.39|1305.02|1311.34|1303.97|31
1733096180000|2024-12-01 23:36:20|1311.99|1304.62|1312.89|1305.52|1313.04|1305.67|1311.99|1304.62|25
1733096190000|2024-12-01 23:36:30|1312.94|1305.57|1313.69|1306.32|1313.69|1306.32|1312.94|1305.57|13
1733096200000|2024-12-01 23:36:40|1313.64|1306.27|1312.84|1305.47|1313.64|1306.27|1312.84|1305.47|11
1733096210000|2024-12-01 23:36:50|1312.79|1305.42|1312.44|1305.07|1312.84|1305.47|1312.24|1304.87|16
1733096220000|2024-12-01 23:37:00|1312.54|1305.17|1312.84|1305.47|1313.14|1305.77|1312.39|1305.02|23
1733096230000|2024-12-01 23:37:10|1312.94|1305.57|1312.69|1305.32|1312.99|1305.62|1312.49|1305.12|14
1733096240000|2024-12-01 23:37:20|1312.94|1305.57|1312.99|1305.62|1313.09|1305.72|1312.94|1305.57|7
1733096250000|2024-12-01 23:37:30|1313.04|1305.67|1313.04|1305.67|1313.04|1305.67|1312.89|1305.52|6
1733096260000|2024-12-01 23:37:40|1312.99|1305.62|1312.69|1305.32|1312.99|1305.62|1312.69|1305.32|6
1733096270000|2024-12-01 23:37:50|1312.64|1305.27|1312.29|1304.92|1312.64|1305.27|1312.29|1304.92|7
1733096280000|2024-12-01 23:38:00|1312.19|1304.82|1312.44|1305.07|1312.44|1305.07|1311.99|1304.62|9
1733096290000|2024-12-01 23:38:10|1312.39|1305.02|1312.09|1304.72|1312.39|1305.02|1312.09|1304.72|8
1733096300000|2024-12-01 23:38:20|1312.04|1304.67|1311.69|1304.32|1312.04|1304.67|1311.69|1304.32|5
1733096310000|2024-12-01 23:38:30|1311.64|1304.27|1310.69|1303.32|1311.64|1304.27|1310.69|1303.32|9
1733096320000|2024-12-01 23:38:40|1310.74|1303.37|1309.47|1302.1|1310.74|1303.37|1309.47|1302.1|8
1733096330000|2024-12-01 23:38:50|1309.48|1302.11|1309.39|1302.02|1309.54|1302.17|1309.39|1302.02|6
1733096340000|2024-12-01 23:39:00|1309.48|1302.11|1309.69|1302.32|1309.69|1302.32|1309.39|1302.02|7
1733096350000|2024-12-01 23:39:10|1309.79|1302.42|1310.14|1302.77|1310.14|1302.77|1309.64|1302.27|12
1733096360000|2024-12-01 23:39:20|1310.29|1302.92|1310.59|1303.22|1310.59|1303.22|1310.29|1302.92|6
1733096370000|2024-12-01 23:39:30|1310.64|1303.27|1310.89|1303.52|1310.94|1303.57|1310.64|1303.27|3
1733096380000|2024-12-01 23:39:40|1310.74|1303.37|1310.54|1303.17|1310.74|1303.37|1310.54|1303.17|6
1733096390000|2024-12-01 23:39:50|1310.44|1303.07|1310.19|1302.82|1310.44|1303.07|1309.9|1302.53|8
1733096400000|2024-12-01 23:40:00|1310.34|1302.97|1310.94|1303.57|1310.94|1303.57|1310.34|1302.97|13
1733096410000|2024-12-01 23:40:10|1311.04|1303.67|1311.24|1303.87|1311.24|1303.87|1310.74|1303.37|9
1733096420000|2024-12-01 23:40:20|1311.39|1304.02|1312.34|1304.97|1312.34|1304.97|1311.39|1304.02|12
1733096430000|2024-12-01 23:40:30|1312.44|1305.07|1313.39|1306.02|1313.39|1306.02|1312.44|1305.07|10
1733096440000|2024-12-01 23:40:40|1313.49|1306.12|1313.34|1305.97|1313.59|1306.22|1313.29|1305.92|9
1733096450000|2024-12-01 23:40:50|1313.14|1305.77|1313.64|1306.27|1313.74|1306.37|1313.14|1305.77|12
1733096460000|2024-12-01 23:41:00|1313.69|1306.32|1313.99|1306.62|1313.99|1306.62|1313.64|1306.27|8
1733096470000|2024-12-01 23:41:10|1314.14|1306.77|1314.09|1306.72|1314.14|1306.77|1313.99|1306.62|7
1733096480000|2024-12-01 23:41:20|1314.14|1306.77|1314.54|1307.17|1314.64|1307.27|1314.14|1306.77|11
1733096490000|2024-12-01 23:41:30|1314.64|1307.27|1314.34|1306.97|1314.69|1307.32|1314.24|1306.87|11
1733096500000|2024-12-01 23:41:40|1314.29|1306.92|1314.24|1306.87|1314.29|1306.92|1314.24|1306.87|2
1733096510000|2024-12-01 23:41:50|1314.29|1306.92|1314.19|1306.82|1314.29|1306.92|1314.19|1306.82|5
1733096520000|2024-12-01 23:42:00|1314.14|1306.77|1313.69|1306.32|1314.14|1306.77|1313.69|1306.32|9
1733096530000|2024-12-01 23:42:10|1313.74|1306.37|1313.39|1306.02|1313.79|1306.42|1313.29|1305.92|9
1733096540000|2024-12-01 23:42:20|1313.29|1305.92|1312.99|1305.62|1313.29|1305.92|1312.66|1305.29|9
1733096550000|2024-12-01 23:42:30|1313.29|1305.92|1312.19|1304.82|1313.34|1305.97|1312.19|1304.82|11
1733096560000|2024-12-01 23:42:40|1312.39|1305.02|1311.84|1304.47|1312.49|1305.12|1311.79|1304.42|16
1733096570000|2024-12-01 23:42:50|1311.34|1303.97|1311.89|1304.52|1312.09|1304.72|1311.29|1303.92|20
1733096580000|2024-12-01 23:43:00|1311.79|1304.42|1312.79|1305.42|1312.84|1305.47|1311.79|1304.42|10
1733096590000|2024-12-01 23:43:10|1312.74|1305.37|1311.99|1304.62|1312.84|1305.47|1311.99|1304.62|13
1733096600000|2024-12-01 23:43:20|1312.14|1304.77|1311.89|1304.52|1312.29|1304.92|1311.89|1304.52|10
1733096610000|2024-12-01 23:43:30|1311.99|1304.62|1312.89|1305.52|1313.29|1305.92|1311.79|1304.42|10
1733096620000|2024-12-01 23:43:40|1312.74|1305.37|1312.89|1305.52|1313.04|1305.67|1312.74|1305.37|9
1733096630000|2024-12-01 23:43:50|1312.64|1305.27|1312.74|1305.37|1312.74|1305.37|1312.64|1305.27|4
1733096640000|2024-12-01 23:44:00|1312.69|1305.32|1311.84|1304.47|1312.69|1305.32|1311.84|1304.47|17
1733096650000|2024-12-01 23:44:10|1311.74|1304.37|1312.19|1304.82|1312.19|1304.82|1311.44|1304.07|17
1733096660000|2024-12-01 23:44:20|1312.29|1304.92|1313.14|1305.77|1313.14|1305.77|1312.29|1304.92|15
1733096670000|2024-12-01 23:44:30|1313.09|1305.72|1313.29|1305.92|1313.29|1305.92|1313.09|1305.72|10
1733096680000|2024-12-01 23:44:40|1313.34|1305.97|1313.64|1306.27|1313.64|1306.27|1313.29|1305.92|7
1733096690000|2024-12-01 23:44:50|1313.69|1306.32|1313.89|1306.52|1313.99|1306.62|1313.69|1306.32|9
1733096700000|2024-12-01 23:45:00|1313.94|1306.57|1313.69|1306.32|1313.94|1306.57|1313.64|1306.27|13
1733096710000|2024-12-01 23:45:10|1313.59|1306.22|1314.19|1306.82|1314.19|1306.82|1313.59|1306.22|20
1733096720000|2024-12-01 23:45:20|1314.14|1306.77|1314.34|1306.97|1314.49|1307.12|1314.14|1306.77|15
1733096730000|2024-12-01 23:45:30|1314.54|1307.17|1314.29|1306.92|1314.84|1307.47|1314.14|1306.77|21
1733096740000|2024-12-01 23:45:40|1314.34|1306.97|1314.54|1307.17|1314.54|1307.17|1313.74|1306.37|19
1733096750000|2024-12-01 23:45:50|1314.49|1307.12|1314.09|1306.72|1314.49|1307.12|1313.94|1306.57|14
1733096760000|2024-12-01 23:46:00|1314.19|1306.82|1314.44|1307.07|1314.59|1307.22|1314.19|1306.82|20
1733096770000|2024-12-01 23:46:10|1314.34|1306.97|1314.14|1306.77|1314.34|1306.97|1313.49|1306.12|16
1733096780000|2024-12-01 23:46:20|1314.19|1306.82|1314.69|1307.32|1314.74|1307.37|1314.19|1306.82|11
1733096790000|2024-12-01 23:46:30|1314.64|1307.27|1314.49|1307.12|1314.69|1307.32|1314.39|1307.02|9
1733096800000|2024-12-01 23:46:40|1314.59|1307.22|1314.24|1306.87|1314.59|1307.22|1314.24|1306.87|14
1733096810000|2024-12-01 23:46:50|1314.14|1306.77|1314.24|1306.87|1314.34|1306.97|1313.99|1306.62|11
1733096820000|2024-12-01 23:47:00|1314.09|1306.72|1314.49|1307.12|1314.74|1307.37|1314.09|1306.72|18
1733096830000|2024-12-01 23:47:10|1314.44|1307.07|1314.54|1307.17|1314.54|1307.17|1314.19|1306.82|9
1733096840000|2024-12-01 23:47:20|1314.44|1307.07|1314.44|1307.07|1314.44|1307.07|1314.34|1306.97|8
1733096850000|2024-12-01 23:47:30|1314.49|1307.12|1314.14|1306.77|1314.59|1307.22|1313.89|1306.52|13
1733096860000|2024-12-01 23:47:40|1314.19|1306.82|1314.34|1306.97|1314.34|1306.97|1314.19|1306.82|2
1733096870000|2024-12-01 23:47:50|1314.24|1306.87|1313.79|1306.42|1314.29|1306.92|1313.79|1306.42|8
1733096880000|2024-12-01 23:48:00|1313.64|1306.27|1312.89|1305.52|1313.64|1306.27|1312.89|1305.52|13
1733096890000|2024-12-01 23:48:10|1312.99|1305.62|1312.92|1305.55|1312.99|1305.62|1312.54|1305.17|17
1733096900000|2024-12-01 23:48:20|1313.07|1305.7|1312.89|1305.52|1313.29|1305.92|1312.89|1305.52|15
1733096910000|2024-12-01 23:48:30|1312.84|1305.47|1312.39|1305.02|1312.84|1305.47|1312.29|1304.92|9
1733096920000|2024-12-01 23:48:40|1312.54|1305.17|1312.74|1305.37|1312.74|1305.37|1312.49|1305.12|11
1733096930000|2024-12-01 23:48:50|1312.64|1305.27|1312.54|1305.17|1313.04|1305.67|1312.29|1304.92|16
1733096940000|2024-12-01 23:49:00|1312.59|1305.22|1312.89|1305.52|1313.04|1305.67|1312.54|1305.17|12
1733096950000|2024-12-01 23:49:10|1312.99|1305.62|1312.79|1305.42|1313.49|1306.12|1312.74|1305.37|16
1733096960000|2024-12-01 23:49:20|1312.89|1305.52|1311.79|1304.42|1312.89|1305.52|1311.79|1304.42|14
1733096970000|2024-12-01 23:49:30|1311.74|1304.37|1311.44|1304.07|1312.24|1304.87|1311.44|1304.07|17
1733096980000|2024-12-01 23:49:40|1311.39|1304.02|1311.39|1304.02|1311.44|1304.07|1311.39|1304.02|5
1733096990000|2024-12-01 23:49:50|1311.37|1304|1310.79|1303.42|1311.37|1304|1310.79|1303.42|6
1733097000000|2024-12-01 23:50:00|1310.84|1303.47|1310.79|1303.42|1310.99|1303.62|1310.79|1303.42|9
1733097010000|2024-12-01 23:50:10|1310.68|1303.31|1310.64|1303.27|1310.68|1303.31|1310.59|1303.22|3
1733097020000|2024-12-01 23:50:20|1310.68|1303.31|1310.68|1303.31|1310.68|1303.31|1310.68|1303.31|1
1733097030000|2024-12-01 23:50:30|1310.64|1303.27|1310.34|1302.97|1310.69|1303.32|1310.09|1302.72|8
1733097040000|2024-12-01 23:50:40|1310.44|1303.07|1310.39|1303.02|1310.49|1303.12|1310.39|1303.02|5
1733097050000|2024-12-01 23:50:50|1310.44|1303.07|1310.39|1303.02|1310.5|1303.13|1310.39|1303.02|5
1733097060000|2024-12-01 23:51:00|1310.49|1303.12|1311.04|1303.67|1311.04|1303.67|1310.49|1303.12|7
1733097070000|2024-12-01 23:51:10|1311.24|1303.87|1310.56|1303.19|1311.24|1303.87|1310.56|1303.19|10
1733097080000|2024-12-01 23:51:20|1310.51|1303.14|1310.44|1303.07|1310.51|1303.14|1310.44|1303.07|3
1733097090000|2024-12-01 23:51:30|1310.29|1302.92|1309.74|1302.37|1310.3|1302.93|1309.74|1302.37|5
1733097100000|2024-12-01 23:51:40|1309.55|1302.18|1308.99|1301.62|1309.55|1302.18|1308.99|1301.62|3
1733097110000|2024-12-01 23:51:50|1308.89|1301.52|1308.41|1301.04|1308.89|1301.52|1308.41|1301.04|5
1733097120000|2024-12-01 23:52:00|1308.34|1300.97|1307.44|1300.07|1308.39|1301.02|1307.44|1300.07|7
1733097130000|2024-12-01 23:52:10|1307.39|1300.02|1305.47|1298.1|1307.39|1300.02|1305.47|1298.1|10
1733097140000|2024-12-01 23:52:20|1305.34|1297.97|1305.39|1298.02|1305.39|1298.02|1305.34|1297.97|2
1733097150000|2024-12-01 23:52:30|1305.14|1297.77|1305.37|1298|1305.37|1298|1305.14|1297.77|3
1733097160000|2024-12-01 23:52:40|1305.39|1298.02|1305.39|1298.02|1305.39|1298.02|1305.24|1297.87|6
1733097170000|2024-12-01 23:52:50|1305.29|1297.92|1305.16|1297.79|1305.29|1297.92|1305.14|1297.77|6
1733097180000|2024-12-01 23:53:00|1305.19|1297.82|1305.54|1298.17|1305.64|1298.27|1305.16|1297.79|8
1733097190000|2024-12-01 23:53:10|1305.59|1298.22|1306.84|1299.47|1306.84|1299.47|1305.59|1298.22|11
1733097200000|2024-12-01 23:53:20|1306.79|1299.42|1307.19|1299.82|1307.19|1299.82|1306.74|1299.37|8
1733097210000|2024-12-01 23:53:30|1307.34|1299.97|1306.24|1298.87|1307.34|1299.97|1306.24|1298.87|9
1733097220000|2024-12-01 23:53:40|1306.19|1298.82|1306.14|1298.77|1306.19|1298.82|1306.14|1298.77|2
1733097230000|2024-12-01 23:53:50|1306.24|1298.87|1306.34|1298.97|1306.39|1299.02|1306.24|1298.87|6
1733097240000|2024-12-01 23:54:00|1306.19|1298.82|1306.74|1299.37|1306.74|1299.37|1305.89|1298.52|8
1733097250000|2024-12-01 23:54:10|1306.84|1299.47|1307.49|1300.12|1307.49|1300.12|1306.84|1299.47|9
1733097260000|2024-12-01 23:54:20|1307.54|1300.17|1308.99|1301.62|1309.14|1301.77|1307.54|1300.17|20
1733097270000|2024-12-01 23:54:30|1308.84|1301.47|1307.54|1300.17|1308.94|1301.57|1307.54|1300.17|25
1733097280000|2024-12-01 23:54:40|1307.59|1300.22|1307.39|1300.02|1307.59|1300.22|1306.79|1299.42|21
1733097290000|2024-12-01 23:54:50|1307.09|1299.72|1306.69|1299.32|1307.09|1299.72|1306.59|1299.22|11
1733097300000|2024-12-01 23:55:00|1306.74|1299.37|1306.34|1298.97|1306.94|1299.57|1306.29|1298.92|20
1733097310000|2024-12-01 23:55:10|1306.19|1298.82|1306.05|1298.68|1306.29|1298.92|1305.84|1298.47|9
1733097320000|2024-12-01 23:55:20|1305.99|1298.62|1306|1298.63|1306.1|1298.73|1305.74|1298.37|20
1733097330000|2024-12-01 23:55:30|1306.1|1298.73|1306.74|1299.37|1306.74|1299.37|1306.1|1298.73|16
1733097340000|2024-12-01 23:55:40|1306.69|1299.32|1306.19|1298.82|1306.79|1299.42|1306.19|1298.82|13
1733097350000|2024-12-01 23:55:50|1306.14|1298.77|1306.29|1298.92|1306.29|1298.92|1305.84|1298.47|13
1733097360000|2024-12-01 23:56:00|1306.44|1299.07|1306.84|1299.47|1306.94|1299.57|1306.44|1299.07|13
1733097370000|2024-12-01 23:56:10|1306.89|1299.52|1307.94|1300.57|1307.99|1300.62|1306.44|1299.07|18
1733097380000|2024-12-01 23:56:20|1307.79|1300.42|1306.69|1299.32|1307.79|1300.42|1306.69|1299.32|15
1733097390000|2024-12-01 23:56:30|1306.74|1299.37|1306.74|1299.37|1306.84|1299.47|1306.24|1298.87|23
1733097400000|2024-12-01 23:56:40|1306.64|1299.27|1305.74|1298.37|1306.64|1299.27|1305.64|1298.27|14
1733097410000|2024-12-01 23:56:50|1305.59|1298.22|1304.94|1297.57|1305.69|1298.32|1304.59|1297.22|13
1733097420000|2024-12-01 23:57:00|1305.09|1297.72|1304.49|1297.12|1305.34|1297.97|1304.49|1297.12|16
1733097430000|2024-12-01 23:57:10|1304.54|1297.17|1304.39|1297.02|1304.84|1297.47|1304.39|1297.02|10
1733097440000|2024-12-01 23:57:20|1304.24|1296.87|1304.79|1297.42|1304.79|1297.42|1304.17|1296.8|10
1733097450000|2024-12-01 23:57:30|1304.84|1297.47|1305.94|1298.57|1306.09|1298.72|1304.74|1297.37|17
1733097460000|2024-12-01 23:57:40|1305.89|1298.52|1305.04|1297.67|1305.89|1298.52|1305.04|1297.67|13
1733097470000|2024-12-01 23:57:50|1304.94|1297.57|1304.09|1296.72|1304.94|1297.57|1303.29|1295.92|21
1733097480000|2024-12-01 23:58:00|1304.04|1296.67|1304.74|1297.37|1304.74|1297.37|1303.59|1296.22|17
1733097490000|2024-12-01 23:58:10|1304.59|1297.22|1304.19|1296.82|1304.59|1297.22|1304.04|1296.67|14
1733097500000|2024-12-01 23:58:20|1304.24|1296.87|1304.35|1296.98|1304.74|1297.37|1304.14|1296.77|17
1733097510000|2024-12-01 23:58:30|1304.34|1296.97|1305.59|1298.22|1305.59|1298.22|1303.89|1296.52|24
1733097520000|2024-12-01 23:58:40|1305.49|1298.12|1307.99|1300.62|1308.14|1300.77|1305.49|1298.12|20
1733097530000|2024-12-01 23:58:50|1308.09|1300.72|1307.19|1299.82|1308.09|1300.72|1307.04|1299.67|17
1733097540000|2024-12-01 23:59:00|1307.24|1299.87|1306.94|1299.57|1307.24|1299.87|1306.44|1299.07|15
1733097550000|2024-12-01 23:59:10|1306.99|1299.62|1308.49|1301.12|1308.74|1301.37|1306.94|1299.57|18
1733097560000|2024-12-01 23:59:20|1308.54|1301.17|1308.64|1301.27|1308.74|1301.37|1308.44|1301.07|7
1733097570000|2024-12-01 23:59:30|1308.69|1301.32|1308.99|1301.62|1308.99|1301.62|1308.69|1301.32|4
1733097580000|2024-12-01 23:59:40|1309.24|1301.87|1308.79|1301.42|1309.34|1301.97|1308.74|1301.37|16
1733097590000|2024-12-01 23:59:50|1308.69|1301.32|1309.24|1301.87|1309.29|1301.92|1308.59|1301.22|9
1733097600000|2024-12-02 00:00:00|1309.49|1302.12|1309.99|1302.62|1309.99|1302.62|1309.49|1302.12|10
1733097610000|2024-12-02 00:00:10|1309.94|1302.57|1310.49|1303.12|1310.54|1303.17|1309.94|1302.57|10
1733097620000|2024-12-02 00:00:20|1310.44|1303.07|1310.69|1303.32|1310.69|1303.32|1309.84|1302.47|15
1733097630000|2024-12-02 00:00:30|1310.64|1303.27|1310.64|1303.27|1310.74|1303.37|1310.54|1303.17|11
1733097640000|2024-12-02 00:00:40|1310.79|1303.42|1311.49|1304.12|1311.49|1304.12|1310.64|1303.27|11
1733097650000|2024-12-02 00:00:50|1311.74|1304.37|1314.29|1306.92|1314.34|1306.97|1311.74|1304.37|17
1733097660000|2024-12-02 00:01:00|1314.34|1306.97|1313.09|1305.72|1315.24|1307.87|1313.09|1305.72|23
1733097670000|2024-12-02 00:01:10|1313.04|1305.67|1311.99|1304.62|1313.04|1305.67|1311.39|1304.02|27
1733097680000|2024-12-02 00:01:20|1311.94|1304.57|1311.54|1304.17|1311.94|1304.57|1311.19|1303.82|22
1733097690000|2024-12-02 00:01:30|1311.49|1304.12|1310.63|1303.26|1311.64|1304.27|1310.43|1303.06|20
1733097700000|2024-12-02 00:01:40|1310.68|1303.31|1313.24|1305.87|1313.49|1306.12|1310.68|1303.31|27
1733097710000|2024-12-02 00:01:50|1313.19|1305.82|1313.24|1305.87|1313.64|1306.27|1313.09|1305.72|22
1733097720000|2024-12-02 00:02:00|1313.19|1305.82|1314.54|1307.17|1314.54|1307.17|1313.09|1305.72|16
1733097730000|2024-12-02 00:02:10|1314.49|1307.12|1315.24|1307.87|1315.29|1307.92|1314.49|1307.12|11
1733097740000|2024-12-02 00:02:20|1315.14|1307.77|1314.69|1307.32|1315.24|1307.87|1314.69|1307.32|11
1733097750000|2024-12-02 00:02:30|1314.64|1307.27|1313.44|1306.07|1315.14|1307.77|1313.39|1306.02|22
1733097760000|2024-12-02 00:02:40|1313.49|1306.12|1313.59|1306.22|1313.84|1306.47|1313.44|1306.07|21
1733097770000|2024-12-02 00:02:50|1313.64|1306.27|1313.34|1305.97|1313.64|1306.27|1313.24|1305.87|11
1733097780000|2024-12-02 00:03:00|1313.44|1306.07|1313.74|1306.37|1313.79|1306.42|1313.44|1306.07|11
1733097790000|2024-12-02 00:03:10|1313.99|1306.62|1313.79|1306.42|1314.39|1307.02|1313.79|1306.42|21
1733097800000|2024-12-02 00:03:20|1313.69|1306.32|1315.19|1307.82|1315.19|1307.82|1313.64|1306.27|17
1733097810000|2024-12-02 00:03:30|1315.24|1307.87|1316.49|1309.12|1316.49|1309.12|1315.19|1307.82|15
1733097820000|2024-12-02 00:03:40|1316.59|1309.22|1317.04|1309.67|1317.04|1309.67|1316.59|1309.22|6
1733097830000|2024-12-02 00:03:50|1318.44|1311.07|1318.19|1310.82|1318.44|1311.07|1317.79|1310.42|15
1733097840000|2024-12-02 00:04:00|1318.24|1310.87|1316.69|1309.32|1318.29|1310.92|1316.29|1308.92|21
1733097850000|2024-12-02 00:04:10|1316.64|1309.27|1316.04|1308.67|1316.79|1309.42|1315.94|1308.57|18
1733097860000|2024-12-02 00:04:20|1316.34|1308.97|1316.94|1309.57|1316.94|1309.57|1316.24|1308.87|12
1733097870000|2024-12-02 00:04:30|1317.04|1309.67|1318.39|1311.02|1318.44|1311.07|1317.04|1309.67|12
1733097880000|2024-12-02 00:04:40|1318.24|1310.87|1316.34|1308.97|1318.24|1310.87|1316.34|1308.97|15
1733097890000|2024-12-02 00:04:50|1316.24|1308.87|1315.74|1308.37|1316.24|1308.87|1315.24|1307.87|20
1733097900000|2024-12-02 00:05:00|1315.64|1308.27|1315.54|1308.17|1316.34|1308.97|1315.54|1308.17|13
1733097910000|2024-12-02 00:05:10|1315.39|1308.02|1314.59|1307.22|1315.39|1308.02|1314.49|1307.12|11
1733097920000|2024-12-02 00:05:20|1314.54|1307.17|1314.14|1306.77|1314.59|1307.22|1314.14|1306.77|8
1733097930000|2024-12-02 00:05:30|1313.89|1306.52|1313.94|1306.57|1313.94|1306.57|1313.04|1305.67|19
1733097940000|2024-12-02 00:05:40|1314.29|1306.92|1315.04|1307.67|1315.14|1307.77|1314.29|1306.92|21
1733097950000|2024-12-02 00:05:50|1314.94|1307.57|1315.89|1308.52|1315.89|1308.52|1314.69|1307.32|20
1733097960000|2024-12-02 00:06:00|1315.94|1308.57|1316.54|1309.17|1316.84|1309.47|1315.29|1307.92|26
1733097970000|2024-12-02 00:06:10|1316.64|1309.27|1316.24|1308.87|1317.29|1309.92|1315.94|1308.57|21
1733097980000|2024-12-02 00:06:20|1316.19|1308.82|1314.34|1306.97|1316.24|1308.87|1314.34|1306.97|18
1733097990000|2024-12-02 00:06:30|1314.29|1306.92|1314.34|1306.97|1314.34|1306.97|1313.82|1306.45|11
1733098000000|2024-12-02 00:06:40|1314.29|1306.92|1313.99|1306.62|1314.79|1307.42|1313.84|1306.47|20
1733098010000|2024-12-02 00:06:50|1314.04|1306.67|1313.69|1306.32|1314.39|1307.02|1313.64|1306.27|20
1733098020000|2024-12-02 00:07:00|1313.83|1306.46|1313.39|1306.02|1313.83|1306.46|1313.34|1305.97|8
1733098030000|2024-12-02 00:07:10|1313.34|1305.97|1312.39|1305.02|1313.39|1306.02|1312.24|1304.87|11
1733098040000|2024-12-02 00:07:20|1312.34|1304.97|1313.09|1305.72|1313.29|1305.92|1312.34|1304.97|20
1733098050000|2024-12-02 00:07:30|1312.99|1305.62|1310.99|1303.62|1312.99|1305.62|1310.99|1303.62|15
1733098060000|2024-12-02 00:07:40|1310.94|1303.57|1310.59|1303.22|1311.44|1304.07|1310.55|1303.18|15
1733098070000|2024-12-02 00:07:50|1310.69|1303.32|1311.49|1304.12|1311.79|1304.42|1310.69|1303.32|19
1733098080000|2024-12-02 00:08:00|1311.59|1304.22|1311.19|1303.82|1311.94|1304.57|1311.14|1303.77|21
1733098090000|2024-12-02 00:08:10|1311.14|1303.77|1312.54|1305.17|1312.74|1305.37|1310.56|1303.19|27
1733098100000|2024-12-02 00:08:20|1312.49|1305.12|1311.04|1303.67|1312.94|1305.57|1311.04|1303.67|24
1733098110000|2024-12-02 00:08:30|1310.29|1302.92|1312.99|1305.62|1313.04|1305.67|1310.29|1302.92|21
1733098120000|2024-12-02 00:08:40|1312.89|1305.52|1312.64|1305.27|1313.39|1306.02|1312.49|1305.12|21
1733098130000|2024-12-02 00:08:50|1312.79|1305.42|1314.44|1307.07|1314.44|1307.07|1312.79|1305.42|24
1733098140000|2024-12-02 00:09:00|1314.54|1307.17|1315.64|1308.27|1315.64|1308.27|1314.54|1307.17|17
1733098150000|2024-12-02 00:09:10|1315.59|1308.22|1317.19|1309.82|1317.39|1310.02|1315.34|1307.97|23
1733098160000|2024-12-02 00:09:20|1317.29|1309.92|1318.34|1310.97|1318.34|1310.97|1317.29|1309.92|6
1733098170000|2024-12-02 00:09:30|1318.49|1311.12|1318.54|1311.17|1319.04|1311.67|1318.49|1311.12|12
1733098180000|2024-12-02 00:09:40|1318.49|1311.12|1317.49|1310.12|1318.49|1311.12|1316.29|1308.92|16
1733098190000|2024-12-02 00:09:50|1317.59|1310.22|1316.84|1309.47|1317.59|1310.22|1316.49|1309.12|25
1733098200000|2024-12-02 00:10:00|1316.79|1309.42|1315.44|1308.07|1316.79|1309.42|1314.64|1307.27|26
1733098210000|2024-12-02 00:10:10|1315.39|1308.02|1316.64|1309.27|1316.69|1309.32|1314.84|1307.47|26
1733098220000|2024-12-02 00:10:20|1316.54|1309.17|1315.99|1308.62|1316.54|1309.17|1315.09|1307.72|24
1733098230000|2024-12-02 00:10:30|1316.04|1308.67|1315.89|1308.52|1316.34|1308.97|1315.79|1308.42|21
1733098240000|2024-12-02 00:10:40|1315.84|1308.47|1317.14|1309.77|1317.79|1310.42|1315.79|1308.42|31
1733098250000|2024-12-02 00:10:50|1317.09|1309.72|1316.94|1309.57|1317.44|1310.07|1316.94|1309.57|19
1733098260000|2024-12-02 00:11:00|1316.84|1309.47|1315.39|1308.02|1316.84|1309.47|1315.39|1308.02|19
1733098270000|2024-12-02 00:11:10|1315.19|1307.82|1315.59|1308.22|1315.64|1308.27|1314.34|1306.97|13
1733098280000|2024-12-02 00:11:20|1315.84|1308.47|1316.74|1309.37|1316.99|1309.62|1315.84|1308.47|22
1733098290000|2024-12-02 00:11:30|1316.79|1309.42|1316.03|1308.66|1317.39|1310.02|1316.03|1308.66|22
1733098300000|2024-12-02 00:11:40|1315.33|1307.96|1315.85|1308.48|1317.09|1309.72|1315.33|1307.96|26
1733098310000|2024-12-02 00:11:50|1315.69|1308.32|1314.99|1307.62|1315.79|1308.42|1314.89|1307.52|14
1733098320000|2024-12-02 00:12:00|1315.04|1307.67|1315.19|1307.82|1315.35|1307.98|1314.69|1307.32|12
1733098330000|2024-12-02 00:12:10|1315.24|1307.87|1318.29|1310.92|1318.29|1310.92|1315.24|1307.87|32
1733098340000|2024-12-02 00:12:20|1318.34|1310.97|1319.14|1311.77|1319.19|1311.82|1317.99|1310.62|23
1733098350000|2024-12-02 00:12:30|1318.99|1311.62|1320.89|1313.52|1320.89|1313.52|1318.54|1311.17|21
1733098360000|2024-12-02 00:12:40|1320.69|1313.32|1319.54|1312.17|1321.14|1313.77|1319.14|1311.77|27
1733098370000|2024-12-02 00:12:50|1319.64|1312.27|1321.04|1313.67|1321.24|1313.87|1319.64|1312.27|22
1733098380000|2024-12-02 00:13:00|1321.14|1313.77|1319.84|1312.47|1321.14|1313.77|1319.84|1312.47|29
1733098390000|2024-12-02 00:13:10|1320.14|1312.77|1320.29|1312.92|1320.99|1313.62|1320.14|1312.77|19
1733098400000|2024-12-02 00:13:20|1320.34|1312.97|1320.89|1313.52|1320.99|1313.62|1320.14|1312.77|21
1733098410000|2024-12-02 00:13:30|1320.94|1313.57|1319.94|1312.57|1321.04|1313.67|1319.94|1312.57|18
1733098420000|2024-12-02 00:13:40|1320.04|1312.67|1319.34|1311.97|1320.44|1313.07|1319.34|1311.97|23
1733098430000|2024-12-02 00:13:50|1319.44|1312.07|1318.78|1311.41|1319.44|1312.07|1318.78|1311.41|18
1733098440000|2024-12-02 00:14:00|1318.53|1311.16|1317.05|1309.68|1318.69|1311.32|1317.05|1309.68|10
1733098450000|2024-12-02 00:14:10|1316.3|1308.93|1316.49|1309.12|1316.49|1309.12|1316.28|1308.91|8
1733098460000|2024-12-02 00:14:20|1316.44|1309.07|1317.94|1310.57|1318.04|1310.67|1316.44|1309.07|18
1733098470000|2024-12-02 00:14:30|1317.84|1310.47|1317.34|1309.97|1318.04|1310.67|1317.34|1309.97|19
1733098480000|2024-12-02 00:14:40|1317.24|1309.87|1318.04|1310.67|1318.39|1311.02|1317.24|1309.87|14
1733098490000|2024-12-02 00:14:50|1317.84|1310.47|1317.64|1310.27|1318.09|1310.72|1317.59|1310.22|14
1733098500000|2024-12-02 00:15:00|1317.39|1310.02|1317.64|1310.27|1318.09|1310.72|1316.49|1309.12|25
1733098510000|2024-12-02 00:15:10|1317.59|1310.22|1317.14|1309.77|1317.64|1310.27|1317.09|1309.72|20
1733098520000|2024-12-02 00:15:20|1317.09|1309.72|1317.14|1309.77|1317.24|1309.87|1316.74|1309.37|21
1733098530000|2024-12-02 00:15:30|1317.29|1309.92|1317.69|1310.32|1318.49|1311.12|1317.29|1309.92|18
1733098540000|2024-12-02 00:15:40|1317.87|1310.5|1317.69|1310.32|1318.54|1311.17|1317.37|1310|24
1733098550000|2024-12-02 00:15:50|1317.59|1310.22|1316.99|1309.62|1318.64|1311.27|1316.79|1309.42|15
1733098560000|2024-12-02 00:16:00|1316.94|1309.57|1316.92|1309.55|1317.39|1310.02|1316.92|1309.55|24
1733098570000|2024-12-02 00:16:10|1316.62|1309.25|1316.99|1309.62|1317.09|1309.72|1316.57|1309.2|19
1733098580000|2024-12-02 00:16:20|1317.34|1309.97|1319.04|1311.67|1319.14|1311.77|1317.34|1309.97|31
1733098590000|2024-12-02 00:16:30|1319.29|1311.92|1320.09|1312.72|1320.84|1313.47|1319.29|1311.92|23
1733098600000|2024-12-02 00:16:40|1320.39|1313.02|1320.19|1312.82|1320.39|1313.02|1319.44|1312.07|25
1733098610000|2024-12-02 00:16:50|1320.29|1312.92|1318.79|1311.42|1320.29|1312.92|1317.84|1310.47|17
1733098620000|2024-12-02 00:17:00|1318.64|1311.27|1318.99|1311.62|1319.84|1312.47|1318.22|1310.85|17
1733098630000|2024-12-02 00:17:10|1319.34|1311.97|1321.14|1313.77|1321.14|1313.77|1319.04|1311.67|26
1733098640000|2024-12-02 00:17:20|1321.19|1313.82|1321.24|1313.87|1321.89|1314.52|1320.79|1313.42|23
1733098650000|2024-12-02 00:17:30|1321.19|1313.82|1321.64|1314.27|1321.94|1314.57|1320.94|1313.57|20
1733098660000|2024-12-02 00:17:40|1321.79|1314.42|1321.14|1313.77|1322.14|1314.77|1321.09|1313.72|14
1733098670000|2024-12-02 00:17:50|1320.99|1313.62|1320.69|1313.32|1321.09|1313.72|1320.29|1312.92|26
1733098680000|2024-12-02 00:18:00|1320.64|1313.27|1319.44|1312.07|1320.64|1313.27|1319.01|1311.64|27
1733098690000|2024-12-02 00:18:10|1319.39|1312.02|1317.04|1309.67|1319.44|1312.07|1317.04|1309.67|21
1733098700000|2024-12-02 00:18:20|1317.09|1309.72|1316.09|1308.72|1317.59|1310.22|1316.04|1308.67|14
1733098710000|2024-12-02 00:18:30|1315.79|1308.42|1316.29|1308.92|1316.29|1308.92|1315.24|1307.87|23
1733098720000|2024-12-02 00:18:40|1316.54|1309.17|1316.19|1308.82|1316.54|1309.17|1315.89|1308.52|25
1733098730000|2024-12-02 00:18:50|1316.14|1308.77|1316.94|1309.57|1316.99|1309.62|1315.94|1308.57|23
1733098740000|2024-12-02 00:19:00|1316.89|1309.52|1315.79|1308.42|1316.89|1309.52|1315.79|1308.42|16
1733098750000|2024-12-02 00:19:10|1315.24|1307.87|1313.99|1306.62|1315.24|1307.87|1313.99|1306.62|12
1733098760000|2024-12-02 00:19:20|1313.94|1306.57|1313.99|1306.62|1313.99|1306.62|1313.44|1306.07|13
1733098770000|2024-12-02 00:19:30|1314.14|1306.77|1313.49|1306.12|1314.44|1307.07|1313.49|1306.12|19
1733098780000|2024-12-02 00:19:40|1313.64|1306.27|1313.89|1306.52|1314.09|1306.72|1313.59|1306.22|20
1733098790000|2024-12-02 00:19:50|1313.59|1306.22|1313.84|1306.47|1313.89|1306.52|1313.48|1306.11|14
1733098800000|2024-12-02 00:20:00|1313.89|1306.52|1315.39|1308.02|1315.44|1308.07|1313.89|1306.52|21
1733098810000|2024-12-02 00:20:10|1315.64|1308.27|1318.04|1310.67|1318.19|1310.82|1315.64|1308.27|27
1733098820000|2024-12-02 00:20:20|1317.94|1310.57|1319.14|1311.77|1319.14|1311.77|1317.94|1310.57|17
1733098830000|2024-12-02 00:20:30|1319.09|1311.72|1320.04|1312.67|1320.04|1312.67|1319.09|1311.72|13
1733098840000|2024-12-02 00:20:40|1319.79|1312.42|1319.94|1312.57|1320.09|1312.72|1319.49|1312.12|19
1733098850000|2024-12-02 00:20:50|1319.99|1312.62|1319.94|1312.57|1320.04|1312.67|1319.69|1312.32|19
1733098860000|2024-12-02 00:21:00|1319.99|1312.62|1320.69|1313.32|1320.69|1313.32|1319.99|1312.62|10
1733098870000|2024-12-02 00:21:10|1321.59|1314.22|1320.84|1313.47|1321.59|1314.22|1320.49|1313.12|18
1733098880000|2024-12-02 00:21:20|1320.74|1313.37|1320.79|1313.42|1320.79|1313.42|1320.44|1313.07|14
1733098890000|2024-12-02 00:21:30|1321.09|1313.72|1321.44|1314.07|1321.44|1314.07|1320.99|1313.62|21
1733098900000|2024-12-02 00:21:40|1321.54|1314.17|1320.99|1313.62|1321.64|1314.27|1320.99|1313.62|10
1733098910000|2024-12-02 00:21:50|1320.89|1313.52|1320.84|1313.47|1320.89|1313.52|1320.64|1313.27|16
1733098920000|2024-12-02 00:22:00|1320.64|1313.27|1319.79|1312.42|1320.64|1313.27|1318.49|1311.12|23
1733098930000|2024-12-02 00:22:10|1319.69|1312.32|1318.89|1311.52|1319.79|1312.42|1318.54|1311.17|25
1733098940000|2024-12-02 00:22:20|1319.04|1311.67|1320.99|1313.62|1321.04|1313.67|1319.04|1311.67|23
1733098950000|2024-12-02 00:22:30|1320.89|1313.52|1321.49|1314.12|1321.69|1314.32|1320.89|1313.52|26
1733098960000|2024-12-02 00:22:40|1321.54|1314.17|1320.99|1313.62|1321.74|1314.37|1320.99|1313.62|24
1733098970000|2024-12-02 00:22:50|1320.89|1313.52|1319.89|1312.52|1320.94|1313.57|1319.84|1312.47|17
1733098980000|2024-12-02 00:23:00|1319.79|1312.42|1320.24|1312.87|1321.09|1313.72|1319.64|1312.27|21
1733098990000|2024-12-02 00:23:10|1319.49|1312.12|1318.79|1311.42|1319.59|1312.22|1318.64|1311.27|21
1733099000000|2024-12-02 00:23:20|1318.74|1311.37|1318.74|1311.37|1318.84|1311.47|1318.04|1310.67|25
1733099010000|2024-12-02 00:23:30|1318.69|1311.32|1318.94|1311.57|1318.94|1311.57|1318.35|1310.98|18
1733099020000|2024-12-02 00:23:40|1318.89|1311.52|1318.69|1311.32|1318.89|1311.52|1318.47|1311.1|16
1733099030000|2024-12-02 00:23:50|1318.79|1311.42|1318.69|1311.32|1318.89|1311.52|1318.69|1311.32|12
1733099040000|2024-12-02 00:24:00|1319.14|1311.77|1319.99|1312.62|1320.04|1312.67|1319.14|1311.77|17
1733099050000|2024-12-02 00:24:10|1320.09|1312.72|1320.79|1313.42|1320.79|1313.42|1320.04|1312.67|14
1733099060000|2024-12-02 00:24:20|1321.44|1314.07|1320.84|1313.47|1321.44|1314.07|1320.39|1313.02|14
1733099070000|2024-12-02 00:24:30|1320.69|1313.32|1321.84|1314.47|1321.99|1314.62|1320.69|1313.32|20
1733099080000|2024-12-02 00:24:40|1321.99|1314.62|1322.44|1315.07|1322.54|1315.17|1321.99|1314.62|8
1733099090000|2024-12-02 00:24:50|1322.49|1315.12|1322.74|1315.37|1322.74|1315.37|1322.49|1315.12|10
1733099100000|2024-12-02 00:25:00|1322.94|1315.57|1321.94|1314.57|1322.99|1315.62|1321.59|1314.22|28
1733099110000|2024-12-02 00:25:10|1322.44|1315.07|1323.04|1315.67|1323.14|1315.77|1322.34|1314.97|29
1733099120000|2024-12-02 00:25:20|1322.99|1315.62|1322.34|1314.97|1323.44|1316.07|1322.24|1314.87|15
1733099130000|2024-12-02 00:25:30|1322.24|1314.87|1323.24|1315.87|1323.29|1315.92|1322.24|1314.87|14
1733099140000|2024-12-02 00:25:40|1323.29|1315.92|1322.54|1315.17|1323.44|1316.07|1322.54|1315.17|11
1733099150000|2024-12-02 00:25:50|1322.24|1314.87|1321.19|1313.82|1322.24|1314.87|1321.19|1313.82|22
1733099160000|2024-12-02 00:26:00|1321.24|1313.87|1321.19|1313.82|1321.49|1314.12|1320.5|1313.13|24
1733099170000|2024-12-02 00:26:10|1321.09|1313.72|1321.19|1313.82|1321.34|1313.97|1320.55|1313.18|26
1733099180000|2024-12-02 00:26:20|1321.09|1313.72|1320.19|1312.82|1321.09|1313.72|1319.94|1312.57|13
1733099190000|2024-12-02 00:26:30|1320.04|1312.67|1319.94|1312.57|1320.19|1312.82|1319.69|1312.32|24
1733099200000|2024-12-02 00:26:40|1320.04|1312.67|1319.89|1312.52|1320.24|1312.87|1319.79|1312.42|13
1733099210000|2024-12-02 00:26:50|1319.94|1312.57|1320.14|1312.77|1320.29|1312.92|1319.59|1312.22|19
1733099220000|2024-12-02 00:27:00|1320.19|1312.82|1318.7|1311.33|1320.29|1312.92|1318.69|1311.32|25
1733099230000|2024-12-02 00:27:10|1318.69|1311.32|1317.84|1310.47|1318.69|1311.32|1316.94|1309.57|14
1733099240000|2024-12-02 00:27:20|1317.89|1310.52|1317.44|1310.07|1318.29|1310.92|1317.19|1309.82|15
1733099250000|2024-12-02 00:27:30|1317.49|1310.12|1318.39|1311.02|1318.39|1311.02|1317.19|1309.82|21
1733099260000|2024-12-02 00:27:40|1318.44|1311.07|1316.99|1309.62|1318.49|1311.12|1316.99|1309.62|20
1733099270000|2024-12-02 00:27:50|1317.04|1309.67|1317.29|1309.92|1317.34|1309.97|1316.99|1309.62|10
1733099280000|2024-12-02 00:28:00|1317.39|1310.02|1318.44|1311.07|1318.69|1311.32|1317.39|1310.02|23
1733099290000|2024-12-02 00:28:10|1318.49|1311.12|1318.44|1311.07|1318.49|1311.12|1317.99|1310.62|28
1733099300000|2024-12-02 00:28:20|1318.39|1311.02|1317.59|1310.22|1318.44|1311.07|1317.54|1310.17|20
1733099310000|2024-12-02 00:28:30|1317.69|1310.32|1318.34|1310.97|1318.59|1311.22|1317.69|1310.32|21
1733099320000|2024-12-02 00:28:40|1318.24|1310.87|1318.49|1311.12|1319.34|1311.97|1317.99|1310.62|28
1733099330000|2024-12-02 00:28:50|1318.59|1311.22|1318.34|1310.97|1318.69|1311.32|1318.14|1310.77|15
1733099340000|2024-12-02 00:29:00|1318.44|1311.07|1318.39|1311.02|1318.69|1311.32|1318.39|1311.02|21
1733099350000|2024-12-02 00:29:10|1318.44|1311.07|1320.99|1313.62|1320.99|1313.62|1318.44|1311.07|24
1733099360000|2024-12-02 00:29:20|1321.04|1313.67|1322.29|1314.92|1322.29|1314.92|1321.04|1313.67|17
1733099370000|2024-12-02 00:29:30|1322.44|1315.07|1323.44|1316.07|1323.54|1316.17|1322.04|1314.67|17
1733099380000|2024-12-02 00:29:40|1323.39|1316.02|1323.39|1316.02|1323.39|1316.02|1322.94|1315.57|22
1733099390000|2024-12-02 00:29:50|1323.34|1315.97|1322.09|1314.72|1323.44|1316.07|1322.09|1314.72|21
1733099400000|2024-12-02 00:30:00|1321.94|1314.57|1322.39|1315.02|1322.39|1315.02|1321.34|1313.97|33
1733099410000|2024-12-02 00:30:10|1322.34|1314.97|1321.74|1314.37|1322.99|1315.62|1321.74|1314.37|31
1733099420000|2024-12-02 00:30:20|1321.64|1314.27|1323.49|1316.12|1323.54|1316.17|1321.39|1314.02|27
1733099430000|2024-12-02 00:30:30|1323.59|1316.22|1324.04|1316.67|1324.24|1316.87|1323.59|1316.22|19
1733099440000|2024-12-02 00:30:40|1324.24|1316.87|1324.64|1317.27|1325.19|1317.82|1324.24|1316.87|20
1733099450000|2024-12-02 00:30:50|1324.59|1317.22|1324.04|1316.67|1324.59|1317.22|1324.04|1316.67|18
1733099460000|2024-12-02 00:31:00|1323.89|1316.52|1322.09|1314.72|1323.89|1316.52|1321.89|1314.52|25
1733099470000|2024-12-02 00:31:10|1322.04|1314.67|1321.19|1313.82|1322.04|1314.67|1320.99|1313.62|15
1733099480000|2024-12-02 00:31:20|1320.84|1313.47|1320.39|1313.02|1320.84|1313.47|1320.09|1312.72|18
1733099490000|2024-12-02 00:31:30|1320.14|1312.77|1318.69|1311.32|1320.14|1312.77|1318.69|1311.32|19
1733099500000|2024-12-02 00:31:40|1318.74|1311.37|1318.04|1310.67|1318.74|1311.37|1318.04|1310.67|22
1733099510000|2024-12-02 00:31:50|1317.99|1310.62|1318.24|1310.87|1318.44|1311.07|1317.76|1310.39|17
1733099520000|2024-12-02 00:32:00|1318.09|1310.72|1319.19|1311.82|1319.24|1311.87|1317.94|1310.57|27
1733099530000|2024-12-02 00:32:10|1319.09|1311.72|1318.64|1311.27|1319.09|1311.72|1317.99|1310.62|25
1733099540000|2024-12-02 00:32:20|1318.59|1311.22|1318.14|1310.77|1318.64|1311.27|1318.14|1310.77|22
1733099550000|2024-12-02 00:32:30|1318.19|1310.82|1319.59|1312.22|1319.59|1312.22|1318.19|1310.82|21
1733099560000|2024-12-02 00:32:40|1319.79|1312.42|1320.44|1313.07|1320.44|1313.07|1319.79|1312.42|15
1733099570000|2024-12-02 00:32:50|1320.59|1313.22|1321.34|1313.97|1321.39|1314.02|1320.44|1313.07|25
1733099580000|2024-12-02 00:33:00|1321.39|1314.02|1322.14|1314.77|1322.54|1315.17|1321.39|1314.02|16
1733099590000|2024-12-02 00:33:10|1322.04|1314.67|1322.09|1314.72|1322.09|1314.72|1321.39|1314.02|26
1733099600000|2024-12-02 00:33:20|1322.04|1314.67|1322.19|1314.82|1322.59|1315.22|1322.04|1314.67|26
1733099610000|2024-12-02 00:33:30|1322.14|1314.77|1322.44|1315.07|1322.44|1315.07|1322.04|1314.67|24
1733099620000|2024-12-02 00:33:40|1322.59|1315.22|1322.54|1315.17|1323.04|1315.67|1322.49|1315.12|17
1733099630000|2024-12-02 00:33:50|1322.49|1315.12|1322.14|1314.77|1322.49|1315.12|1321.94|1314.57|16
1733099640000|2024-12-02 00:34:00|1322.24|1314.87|1322.54|1315.17|1322.64|1315.27|1322.24|1314.87|16
1733099650000|2024-12-02 00:34:10|1322.84|1315.47|1324.84|1317.47|1324.89|1317.52|1322.84|1315.47|22
1733099660000|2024-12-02 00:34:20|1324.74|1317.37|1325.54|1318.17|1325.54|1318.17|1324.14|1316.77|22
1733099670000|2024-12-02 00:34:30|1325.64|1318.27|1324.59|1317.22|1325.74|1318.37|1324.59|1317.22|16
1733099680000|2024-12-02 00:34:40|1324.19|1316.82|1325.34|1317.97|1325.69|1318.32|1324.19|1316.82|24
1733099690000|2024-12-02 00:34:50|1325.29|1317.92|1323.54|1316.17|1325.29|1317.92|1323.54|1316.17|24
1733099700000|2024-12-02 00:35:00|1323.59|1316.22|1322.79|1315.42|1323.59|1316.22|1322.79|1315.42|21
1733099710000|2024-12-02 00:35:10|1322.76|1315.39|1322.81|1315.44|1323.19|1315.82|1322.39|1315.02|18
1733099720000|2024-12-02 00:35:20|1322.59|1315.22|1322.64|1315.27|1322.64|1315.27|1321.94|1314.57|8
1733099730000|2024-12-02 00:35:30|1323.24|1315.87|1323.14|1315.77|1324.29|1316.92|1322.94|1315.57|23
1733099740000|2024-12-02 00:35:40|1323.09|1315.72|1323.54|1316.17|1323.54|1316.17|1323.04|1315.67|10
1733099750000|2024-12-02 00:35:50|1323.44|1316.07|1323.64|1316.27|1323.84|1316.47|1323.39|1316.02|15
1733099760000|2024-12-02 00:36:00|1323.59|1316.22|1321.83|1314.46|1323.59|1316.22|1321.83|1314.46|10
1733099770000|2024-12-02 00:36:10|1321.98|1314.61|1322.48|1315.11|1322.79|1315.42|1321.94|1314.57|21
1733099780000|2024-12-02 00:36:20|1322.64|1315.27|1324.09|1316.72|1324.09|1316.72|1322.59|1315.22|24
1733099790000|2024-12-02 00:36:30|1324.19|1316.82|1325.14|1317.77|1325.19|1317.82|1324.19|1316.82|21
1733099800000|2024-12-02 00:36:40|1325.09|1317.72|1325.64|1318.27|1325.64|1318.27|1324.54|1317.17|15
1733099810000|2024-12-02 00:36:50|1325.69|1318.32|1325.34|1317.97|1325.69|1318.32|1325.29|1317.92|21
1733099820000|2024-12-02 00:37:00|1325.29|1317.92|1326.14|1318.77|1326.14|1318.77|1325.29|1317.92|17
1733099830000|2024-12-02 00:37:10|1326.59|1319.22|1324.39|1317.02|1326.59|1319.22|1324.39|1317.02|22
1733099840000|2024-12-02 00:37:20|1324.24|1316.87|1323.49|1316.12|1324.24|1316.87|1323.49|1316.12|25
1733099850000|2024-12-02 00:37:30|1323.44|1316.07|1323.44|1316.07|1323.74|1316.37|1323.19|1315.82|17
1733099860000|2024-12-02 00:37:40|1323.59|1316.22|1323.19|1315.82|1323.89|1316.52|1323.19|1315.82|14
1733099870000|2024-12-02 00:37:50|1323.04|1315.67|1321.99|1314.62|1323.04|1315.67|1321.89|1314.52|14
1733099880000|2024-12-02 00:38:00|1322.09|1314.72|1322.14|1314.77|1322.19|1314.82|1321.74|1314.37|11
1733099890000|2024-12-02 00:38:10|1322.19|1314.82|1322.99|1315.62|1323.14|1315.77|1321.99|1314.62|18
1733099900000|2024-12-02 00:38:20|1323.04|1315.67|1323.74|1316.37|1323.79|1316.42|1322.69|1315.32|23
1733099910000|2024-12-02 00:38:30|1323.94|1316.57|1323.94|1316.57|1324.89|1317.52|1323.94|1316.57|22
1733099920000|2024-12-02 00:38:40|1324.24|1316.87|1325.34|1317.97|1325.34|1317.97|1324.24|1316.87|20
1733099930000|2024-12-02 00:38:50|1325.19|1317.82|1324.99|1317.62|1326.39|1319.02|1324.99|1317.62|15
1733099940000|2024-12-02 00:39:00|1325.14|1317.77|1326.29|1318.92|1326.39|1319.02|1325.14|1317.77|17
1733099950000|2024-12-02 00:39:10|1326.04|1318.67|1325.04|1317.67|1326.19|1318.82|1324.94|1317.57|24
1733099960000|2024-12-02 00:39:20|1324.89|1317.52|1324.59|1317.22|1324.94|1317.57|1324.54|1317.17|14
1733099970000|2024-12-02 00:39:30|1324.44|1317.07|1324.14|1316.77|1324.44|1317.07|1323.99|1316.62|21
1733099980000|2024-12-02 00:39:40|1324.19|1316.82|1322.94|1315.57|1324.59|1317.22|1322.94|1315.57|23
1733099990000|2024-12-02 00:39:50|1322.74|1315.37|1322.79|1315.42|1323.19|1315.82|1322.44|1315.07|15
1733100000000|2024-12-02 00:40:00|1322.74|1315.37|1322.94|1315.57|1322.94|1315.57|1322.19|1314.82|20
1733100010000|2024-12-02 00:40:10|1322.99|1315.62|1322.04|1314.67|1322.99|1315.62|1321.94|1314.57|19
1733100020000|2024-12-02 00:40:20|1321.99|1314.62|1321.52|1314.15|1321.99|1314.62|1321.49|1314.12|14
1733100030000|2024-12-02 00:40:30|1321.87|1314.5|1321.99|1314.62|1322.09|1314.72|1321.64|1314.27|13
1733100040000|2024-12-02 00:40:40|1322.04|1314.67|1322.54|1315.17|1323.19|1315.82|1321.79|1314.42|24
1733100050000|2024-12-02 00:40:50|1322.59|1315.22|1322.99|1315.62|1322.99|1315.62|1322.29|1314.92|16
1733100060000|2024-12-02 00:41:00|1323.04|1315.67|1321.7|1314.33|1323.34|1315.97|1321.34|1313.97|21
1733100070000|2024-12-02 00:41:10|1321.65|1314.28|1322.04|1314.67|1323.19|1315.82|1321.65|1314.28|21
1733100080000|2024-12-02 00:41:20|1321.99|1314.62|1321.67|1314.3|1322.14|1314.77|1321.54|1314.17|12
1733100090000|2024-12-02 00:41:30|1321.62|1314.25|1321.94|1314.57|1322.89|1315.52|1321.49|1314.12|23
1733100100000|2024-12-02 00:41:40|1321.99|1314.62|1322.34|1314.97|1322.44|1315.07|1321.64|1314.27|23
1733100110000|2024-12-02 00:41:50|1322.39|1315.02|1321.94|1314.57|1322.59|1315.22|1321.94|1314.57|16
1733100120000|2024-12-02 00:42:00|1321.89|1314.52|1324.49|1317.12|1324.49|1317.12|1321.89|1314.52|22
1733100130000|2024-12-02 00:42:10|1324.69|1317.32|1324.84|1317.47|1324.94|1317.57|1324.54|1317.17|25
1733100140000|2024-12-02 00:42:20|1324.59|1317.22|1323.64|1316.27|1325.29|1317.92|1323.54|1316.17|30
1733100150000|2024-12-02 00:42:30|1323.79|1316.42|1325.29|1317.92|1325.29|1317.92|1323.24|1315.87|22
1733100160000|2024-12-02 00:42:40|1325.14|1317.77|1322.94|1315.57|1325.24|1317.87|1322.54|1315.17|26
1733100170000|2024-12-02 00:42:50|1322.89|1315.52|1322.94|1315.57|1323.99|1316.62|1322.84|1315.47|19
1733100180000|2024-12-02 00:43:00|1322.89|1315.52|1322.44|1315.07|1322.99|1315.62|1321.64|1314.27|23
1733100190000|2024-12-02 00:43:10|1322.39|1315.02|1323.94|1316.57|1324.44|1317.07|1322.39|1315.02|31
1733100200000|2024-12-02 00:43:20|1323.84|1316.47|1324.14|1316.77|1324.24|1316.87|1323.44|1316.07|30
1733100210000|2024-12-02 00:43:30|1324.29|1316.92|1323.39|1316.02|1325.04|1317.67|1323.09|1315.72|22
1733100220000|2024-12-02 00:43:40|1323.34|1315.97|1322.79|1315.42|1323.34|1315.97|1322.74|1315.37|18
1733100230000|2024-12-02 00:43:50|1322.64|1315.27|1321.39|1314.02|1322.64|1315.27|1321.39|1314.02|11
1733100240000|2024-12-02 00:44:00|1321.44|1314.07|1321.24|1313.87|1321.89|1314.52|1321.24|1313.87|15
1733100250000|2024-12-02 00:44:10|1320.69|1313.32|1322.39|1315.02|1323.19|1315.82|1320.69|1313.32|30
1733100260000|2024-12-02 00:44:20|1322.69|1315.32|1323.19|1315.82|1323.19|1315.82|1322.39|1315.02|28
1733100270000|2024-12-02 00:44:30|1323.29|1315.92|1323.24|1315.87|1323.69|1316.32|1323.19|1315.82|20
1733100280000|2024-12-02 00:44:40|1323.19|1315.82|1323.09|1315.72|1323.34|1315.97|1322.79|1315.42|12
1733100290000|2024-12-02 00:44:50|1322.99|1315.62|1323.54|1316.17|1323.54|1316.17|1322.74|1315.37|22
1733100300000|2024-12-02 00:45:00|1323.34|1315.97|1322.64|1315.27|1323.44|1316.07|1322.49|1315.12|25
1733100310000|2024-12-02 00:45:10|1322.59|1315.22|1322.04|1314.67|1322.99|1315.62|1322.04|1314.67|23
1733100320000|2024-12-02 00:45:20|1321.99|1314.62|1321.09|1313.72|1321.99|1314.62|1321.04|1313.67|18
1733100330000|2024-12-02 00:45:30|1321.25|1313.88|1321.89|1314.52|1321.94|1314.57|1320.99|1313.62|27
1733100340000|2024-12-02 00:45:40|1321.79|1314.42|1321.19|1313.82|1321.79|1314.42|1321.09|1313.72|15
1733100350000|2024-12-02 00:45:50|1321.24|1313.87|1320.9|1313.53|1321.24|1313.87|1320.89|1313.52|10
1733100360000|2024-12-02 00:46:00|1320.85|1313.48|1320.54|1313.17|1321.14|1313.77|1320.49|1313.12|20
1733100370000|2024-12-02 00:46:10|1320.96|1313.59|1320.69|1313.32|1321.79|1314.42|1320.69|1313.32|13
1733100380000|2024-12-02 00:46:20|1320.74|1313.37|1320.42|1313.05|1321.04|1313.67|1320.42|1313.05|18
1733100390000|2024-12-02 00:46:30|1320.14|1312.77|1320.44|1313.07|1320.64|1313.27|1320.14|1312.77|10
1733100400000|2024-12-02 00:46:40|1320.49|1313.12|1320.74|1313.37|1321.19|1313.82|1320.44|1313.07|14
1733100410000|2024-12-02 00:46:50|1320.69|1313.32|1320.78|1313.41|1321.04|1313.67|1320.59|1313.22|13
1733100420000|2024-12-02 00:47:00|1320.62|1313.25|1320.19|1312.82|1320.89|1313.52|1320.19|1312.82|19
1733100430000|2024-12-02 00:47:10|1319.99|1312.62|1318.77|1311.4|1319.99|1312.62|1318.64|1311.27|12
1733100440000|2024-12-02 00:47:20|1318.82|1311.45|1318.82|1311.45|1318.89|1311.52|1318.77|1311.4|8
1733100450000|2024-12-02 00:47:30|1318.67|1311.3|1318.99|1311.62|1318.99|1311.62|1318.44|1311.07|11
1733100460000|2024-12-02 00:47:40|1318.94|1311.57|1318.74|1311.37|1318.94|1311.57|1318.74|1311.37|7
1733100470000|2024-12-02 00:47:50|1318.69|1311.32|1318.49|1311.12|1318.69|1311.32|1318.39|1311.02|4
1733100480000|2024-12-02 00:48:00|1318.44|1311.07|1317.19|1309.82|1318.44|1311.07|1317.19|1309.82|6
1733100490000|2024-12-02 00:48:10|1316.79|1309.42|1316.09|1308.72|1316.79|1309.42|1315.99|1308.62|4
1733100500000|2024-12-02 00:48:20|1316.14|1308.77|1315.49|1308.12|1316.34|1308.97|1315.49|1308.12|7
1733100510000|2024-12-02 00:48:30|1314.94|1307.57|1314.89|1307.52|1314.99|1307.62|1314.84|1307.47|6
1733100520000|2024-12-02 00:48:40|1314.74|1307.37|1314.34|1306.97|1314.74|1307.37|1314.09|1306.72|9
1733100530000|2024-12-02 00:48:50|1314.39|1307.02|1314.1|1306.73|1314.39|1307.02|1314.1|1306.73|6
1733100540000|2024-12-02 00:49:00|1314|1306.63|1313.7|1306.33|1314.14|1306.77|1313.49|1306.12|10
1733100550000|2024-12-02 00:49:10|1313.59|1306.22|1312.89|1305.52|1313.59|1306.22|1312.89|1305.52|6
1733100560000|2024-12-02 00:49:20|1312.19|1304.82|1312.09|1304.72|1312.19|1304.82|1312.04|1304.67|4
1733100570000|2024-12-02 00:49:30|1312.14|1304.77|1312.14|1304.77|1312.29|1304.92|1311.99|1304.62|11
1733100580000|2024-12-02 00:49:40|1312.04|1304.67|1311.99|1304.62|1312.19|1304.82|1311.99|1304.62|7
1733100590000|2024-12-02 00:49:50|1311.94|1304.57|1311.99|1304.62|1311.99|1304.62|1311.94|1304.57|6
1733100600000|2024-12-02 00:50:00|1311.84|1304.47|1309.99|1302.62|1311.84|1304.47|1309.99|1302.62|5
1733100610000|2024-12-02 00:50:10|1309.84|1302.47|1309.89|1302.52|1309.99|1302.62|1309.64|1302.27|16
1733100620000|2024-12-02 00:50:20|1310.04|1302.67|1310.09|1302.72|1310.34|1302.97|1309.7|1302.33|19
1733100630000|2024-12-02 00:50:30|1309.96|1302.59|1309.96|1302.59|1310.14|1302.77|1309.96|1302.59|8
1733100640000|2024-12-02 00:50:40|1310.04|1302.67|1310.44|1303.07|1310.59|1303.22|1310.04|1302.67|17
1733100650000|2024-12-02 00:50:50|1310.49|1303.12|1310.09|1302.72|1310.59|1303.22|1310.03|1302.66|19
1733100660000|2024-12-02 00:51:00|1310.03|1302.66|1309.99|1302.62|1310.14|1302.77|1309.84|1302.47|8
1733100670000|2024-12-02 00:51:10|1310.04|1302.67|1310.29|1302.92|1310.59|1303.22|1310|1302.63|23
1733100680000|2024-12-02 00:51:20|1310.24|1302.87|1310.19|1302.82|1310.64|1303.27|1310.04|1302.67|10
1733100690000|2024-12-02 00:51:30|1310.14|1302.77|1310.39|1303.02|1310.39|1303.02|1310.09|1302.72|8
1733100700000|2024-12-02 00:51:40|1310.34|1302.97|1309.94|1302.57|1310.34|1302.97|1309.94|1302.57|12
1733100710000|2024-12-02 00:51:50|1309.44|1302.07|1309.24|1301.87|1309.54|1302.17|1308.7|1301.33|19
1733100720000|2024-12-02 00:52:00|1309.19|1301.82|1308.64|1301.27|1309.79|1302.42|1308.64|1301.27|17
1733100730000|2024-12-02 00:52:10|1308.54|1301.17|1305.79|1298.42|1308.54|1301.17|1305.79|1298.42|14
1733100740000|2024-12-02 00:52:20|1305.89|1298.52|1305.94|1298.57|1306.19|1298.82|1305.84|1298.47|13
1733100750000|2024-12-02 00:52:30|1306.24|1298.87|1308.14|1300.77|1308.14|1300.77|1306.24|1298.87|15
1733100760000|2024-12-02 00:52:40|1308.24|1300.87|1309.04|1301.67|1309.04|1301.67|1308.24|1300.87|16
1733100770000|2024-12-02 00:52:50|1309.14|1301.77|1311.49|1304.12|1311.79|1304.42|1309.14|1301.77|21
1733100780000|2024-12-02 00:53:00|1311.19|1303.82|1310.99|1303.62|1311.69|1304.32|1310.89|1303.52|26
1733100790000|2024-12-02 00:53:10|1311.04|1303.67|1311.89|1304.52|1311.89|1304.52|1311.04|1303.67|15
1733100800000|2024-12-02 00:53:20|1311.99|1304.62|1312.44|1305.07|1312.54|1305.17|1311.99|1304.62|9
1733100810000|2024-12-02 00:53:30|1312.64|1305.27|1313.54|1306.17|1313.69|1306.32|1312.64|1305.27|21
1733100820000|2024-12-02 00:53:40|1313.59|1306.22|1313.59|1306.22|1313.79|1306.42|1313.59|1306.22|10
1733100830000|2024-12-02 00:53:50|1313.54|1306.17|1312.24|1304.87|1313.54|1306.17|1312.24|1304.87|13
1733100840000|2024-12-02 00:54:00|1312.34|1304.97|1311.34|1303.97|1312.44|1305.07|1311.04|1303.67|16
1733100850000|2024-12-02 00:54:10|1311.39|1304.02|1310.49|1303.12|1311.39|1304.02|1310.39|1303.02|10
1733100860000|2024-12-02 00:54:20|1310.24|1302.87|1309.19|1301.82|1310.24|1302.87|1308.63|1301.26|11
1733100870000|2024-12-02 00:54:30|1309.29|1301.92|1310.29|1302.92|1310.69|1303.32|1309.29|1301.92|19
1733100880000|2024-12-02 00:54:40|1310.14|1302.77|1310.59|1303.22|1310.89|1303.52|1310.09|1302.72|19
1733100890000|2024-12-02 00:54:50|1310.64|1303.27|1310.64|1303.27|1310.94|1303.57|1310.54|1303.17|16
1733100900000|2024-12-02 00:55:00|1310.59|1303.22|1309.44|1302.07|1310.59|1303.22|1309.34|1301.97|12
1733100910000|2024-12-02 00:55:10|1309.54|1302.17|1308.44|1301.07|1309.74|1302.37|1308.44|1301.07|20
1733100920000|2024-12-02 00:55:20|1308.29|1300.92|1308.29|1300.92|1308.44|1301.07|1308.24|1300.87|8
1733100930000|2024-12-02 00:55:30|1308.24|1300.87|1309.79|1302.42|1309.94|1302.57|1308.24|1300.87|18
1733100940000|2024-12-02 00:55:40|1309.54|1302.17|1309.14|1301.77|1309.54|1302.17|1308.69|1301.32|18
1733100950000|2024-12-02 00:55:50|1309.19|1301.82|1310.14|1302.77|1310.14|1302.77|1309.14|1301.77|14
1733100960000|2024-12-02 00:56:00|1310.49|1303.12|1312.54|1305.17|1312.64|1305.27|1310.49|1303.12|17
1733100970000|2024-12-02 00:56:10|1312.64|1305.27|1314.24|1306.87|1314.49|1307.12|1312.64|1305.27|17
1733100980000|2024-12-02 00:56:20|1314.59|1307.22|1315.54|1308.17|1315.54|1308.17|1314.44|1307.07|26
1733100990000|2024-12-02 00:56:30|1315.59|1308.22|1315.89|1308.52|1316.44|1309.07|1315.59|1308.22|14
1733101000000|2024-12-02 00:56:40|1315.94|1308.57|1316.14|1308.77|1316.34|1308.97|1315.94|1308.57|25
1733101010000|2024-12-02 00:56:50|1316.19|1308.82|1316.34|1308.97|1316.34|1308.97|1316.04|1308.67|12
1733101020000|2024-12-02 00:57:00|1316.59|1309.22|1317.79|1310.42|1317.84|1310.47|1316.59|1309.22|12
1733101030000|2024-12-02 00:57:10|1317.94|1310.57|1320.04|1312.67|1320.04|1312.67|1317.94|1310.57|16
1733101040000|2024-12-02 00:57:20|1320.09|1312.72|1320.79|1313.42|1320.79|1313.42|1320.04|1312.67|10
1733101050000|2024-12-02 00:57:30|1320.99|1313.62|1321.94|1314.57|1322.79|1315.42|1320.99|1313.62|18
1733101060000|2024-12-02 00:57:40|1321.99|1314.62|1321.89|1314.52|1322.54|1315.17|1321.89|1314.52|13
1733101070000|2024-12-02 00:57:50|1321.99|1314.62|1321.99|1314.62|1321.99|1314.62|1321.99|1314.62|1
1733101080000|2024-12-02 00:58:00|1321.79|1314.42|1322.19|1314.82|1322.44|1315.07|1320.74|1313.37|22
1733101090000|2024-12-02 00:58:10|1322.24|1314.87|1321.59|1314.22|1322.24|1314.87|1321.09|1313.72|16
1733101100000|2024-12-02 00:58:20|1321.44|1314.07|1321.29|1313.92|1321.44|1314.07|1321.04|1313.67|21
1733101110000|2024-12-02 00:58:30|1321.49|1314.12|1322.24|1314.87|1322.24|1314.87|1321.49|1314.12|23
1733101120000|2024-12-02 00:58:40|1323.04|1315.67|1322.84|1315.47|1323.04|1315.67|1322.69|1315.32|9
1733101130000|2024-12-02 00:58:50|1322.99|1315.62|1322.79|1315.42|1322.99|1315.62|1322.79|1315.42|6
1733101140000|2024-12-02 00:59:00|1322.54|1315.17|1322.54|1315.17|1322.74|1315.37|1321.74|1314.37|17
1733101150000|2024-12-02 00:59:10|1322.59|1315.22|1321.39|1314.02|1322.59|1315.22|1321.39|1314.02|16
1733101160000|2024-12-02 00:59:20|1321.49|1314.12|1320.99|1313.62|1321.49|1314.12|1320.64|1313.27|20
1733101170000|2024-12-02 00:59:30|1320.89|1313.52|1318.19|1310.82|1320.89|1313.52|1318.14|1310.77|22
1733101180000|2024-12-02 00:59:40|1318.04|1310.67|1317.54|1310.17|1318.09|1310.72|1317.54|1310.17|10
1733101190000|2024-12-02 00:59:50|1317.64|1310.27|1317.11|1309.74|1317.79|1310.42|1316.99|1309.62|12
1733101200000|2024-12-02 01:00:00|1318.14|1310.77|1318.04|1310.67|1318.34|1310.97|1318.04|1310.67|5
1733101210000|2024-12-02 01:00:10|1317.54|1310.17|1316.59|1309.22|1317.54|1310.17|1315.84|1308.47|11
1733101220000|2024-12-02 01:00:20|1316.34|1308.97|1316.14|1308.77|1316.54|1309.17|1315.69|1308.32|31
1733101230000|2024-12-02 01:00:30|1316.04|1308.67|1315.59|1308.22|1316.54|1309.17|1315.39|1308.02|27
1733101240000|2024-12-02 01:00:40|1315.64|1308.27|1316.54|1309.17|1316.54|1309.17|1315.39|1308.02|28
1733101250000|2024-12-02 01:00:50|1316.49|1309.12|1316.34|1308.97|1316.49|1309.12|1315.99|1308.62|25
1733101260000|2024-12-02 01:01:00|1316.39|1309.02|1316.04|1308.67|1316.49|1309.12|1315.79|1308.42|26
1733101270000|2024-12-02 01:01:10|1316.19|1308.82|1315.79|1308.42|1316.54|1309.17|1315.79|1308.42|32
1733101280000|2024-12-02 01:01:20|1316.29|1308.92|1316.54|1309.17|1316.54|1309.17|1316.29|1308.92|23
1733101290000|2024-12-02 01:01:30|1316.49|1309.12|1314.69|1307.32|1316.49|1309.12|1314.54|1307.17|29
1733101300000|2024-12-02 01:01:40|1314.64|1307.27|1314.39|1307.02|1314.84|1307.47|1314.29|1306.92|28
1733101310000|2024-12-02 01:01:50|1314.34|1306.97|1312.84|1305.47|1314.34|1306.97|1312.79|1305.42|31
1733101320000|2024-12-02 01:02:00|1312.79|1305.42|1310.19|1302.82|1312.79|1305.42|1310.04|1302.67|31
1733101330000|2024-12-02 01:02:10|1310.14|1302.77|1310.34|1302.97|1310.84|1303.47|1310.14|1302.77|26
1733101340000|2024-12-02 01:02:20|1310.29|1302.92|1310.04|1302.67|1310.29|1302.92|1309.44|1302.07|17
1733101350000|2024-12-02 01:02:30|1310.29|1302.92|1310.24|1302.87|1310.84|1303.47|1309.94|1302.57|21
1733101360000|2024-12-02 01:02:40|1310.39|1303.02|1312.44|1305.07|1312.44|1305.07|1310.39|1303.02|24
1733101370000|2024-12-02 01:02:50|1312.79|1305.42|1312.89|1305.52|1313.49|1306.12|1312.79|1305.42|30
1733101380000|2024-12-02 01:03:00|1313.09|1305.72|1313.69|1306.32|1314.44|1307.07|1313.09|1305.72|31
1733101390000|2024-12-02 01:03:10|1313.74|1306.37|1315.09|1307.72|1315.44|1308.07|1313.69|1306.32|31
1733101400000|2024-12-02 01:03:20|1315.04|1307.67|1315.84|1308.47|1315.89|1308.52|1314.69|1307.32|28
1733101410000|2024-12-02 01:03:30|1315.89|1308.52|1316.24|1308.87|1316.24|1308.87|1315.79|1308.42|9
1733101420000|2024-12-02 01:03:40|1316.09|1308.72|1316.24|1308.87|1316.24|1308.87|1316.09|1308.72|5
1733101430000|2024-12-02 01:03:50|1316.39|1309.02|1319.29|1311.92|1319.29|1311.92|1316.39|1309.02|11
1733101440000|2024-12-02 01:04:00|1319.34|1311.97|1320.84|1313.47|1320.84|1313.47|1318.24|1310.87|26
1733101450000|2024-12-02 01:04:10|1320.89|1313.52|1320.94|1313.57|1321.54|1314.17|1320.74|1313.37|29
1733101460000|2024-12-02 01:04:20|1320.89|1313.52|1321.19|1313.82|1321.19|1313.82|1319.59|1312.22|36
1733101470000|2024-12-02 01:04:30|1321.04|1313.67|1319.99|1312.62|1321.64|1314.27|1319.99|1312.62|25
1733101480000|2024-12-02 01:04:40|1319.89|1312.52|1319.04|1311.67|1320.19|1312.82|1319.04|1311.67|32
1733101490000|2024-12-02 01:04:50|1318.94|1311.57|1319.79|1312.42|1320.24|1312.87|1318.94|1311.57|32
1733101500000|2024-12-02 01:05:00|1319.74|1312.37|1319.59|1312.22|1320.24|1312.87|1319.59|1312.22|24
1733101510000|2024-12-02 01:05:10|1319.44|1312.07|1317.69|1310.32|1319.54|1312.17|1316.24|1308.87|31
1733101520000|2024-12-02 01:05:20|1317.74|1310.37|1319.44|1312.07|1319.74|1312.37|1317.54|1310.17|28
1733101530000|2024-12-02 01:05:30|1319.39|1312.02|1318.44|1311.07|1319.74|1312.37|1318.39|1311.02|32
1733101540000|2024-12-02 01:05:40|1318.54|1311.17|1318.14|1310.77|1318.59|1311.22|1317.44|1310.07|23
1733101560000|2024-12-02 01:06:00|1318.74|1311.37|1319.49|1312.12|1320.14|1312.77|1318.74|1311.37|29
1733101570000|2024-12-02 01:06:10|1319.54|1312.17|1320.14|1312.77|1320.14|1312.77|1319.54|1312.17|8
1733101580000|2024-12-02 01:06:20|1320.24|1312.87|1323.29|1315.92|1323.29|1315.92|1320.24|1312.87|17
1733101590000|2024-12-02 01:06:30|1323.24|1315.87|1323.44|1316.07|1323.44|1316.07|1323.14|1315.77|10
1733101600000|2024-12-02 01:06:40|1323.34|1315.97|1323.74|1316.37|1323.74|1316.37|1322.89|1315.52|9
1733101610000|2024-12-02 01:06:50|1323.69|1316.32|1324.04|1316.67|1324.04|1316.67|1323.14|1315.77|12
1733101620000|2024-12-02 01:07:00|1323.94|1316.57|1323.74|1316.37|1324.04|1316.67|1323.74|1316.37|6
1733101630000|2024-12-02 01:07:10|1323.79|1316.42|1324.94|1317.57|1324.94|1317.57|1323.74|1316.37|20
1733101640000|2024-12-02 01:07:20|1324.89|1317.52|1325.34|1317.97|1325.34|1317.97|1324.74|1317.37|19
1733101650000|2024-12-02 01:07:30|1325.54|1318.17|1326.74|1319.37|1326.74|1319.37|1325.54|1318.17|4
1733101660000|2024-12-02 01:07:40|1326.59|1319.22|1325.49|1318.12|1326.64|1319.27|1325.24|1317.87|25
1733101670000|2024-12-02 01:07:50|1325.59|1318.22|1324.74|1317.37|1325.79|1318.42|1324.74|1317.37|33
1733101680000|2024-12-02 01:08:00|1324.84|1317.47|1325.34|1317.97|1325.84|1318.47|1324.74|1317.37|26
1733101690000|2024-12-02 01:08:10|1325.14|1317.77|1325.19|1317.82|1325.49|1318.12|1324.74|1317.37|24
1733101700000|2024-12-02 01:08:20|1324.74|1317.37|1324.74|1317.37|1324.74|1317.37|1324.74|1317.37|1
1733101710000|2024-12-02 01:08:30|1324.04|1316.67|1323.44|1316.07|1324.04|1316.67|1323.24|1315.87|19
1733101720000|2024-12-02 01:08:40|1323.54|1316.17|1323.44|1316.07|1324.69|1317.32|1323.34|1315.97|32
1733101730000|2024-12-02 01:08:50|1323.49|1316.12|1322.14|1314.77|1323.49|1316.12|1322.14|1314.77|27
1733101740000|2024-12-02 01:09:00|1322.49|1315.12|1323.14|1315.77|1323.14|1315.77|1321.79|1314.42|31
1733101750000|2024-12-02 01:09:10|1323.09|1315.72|1322.04|1314.67|1323.09|1315.72|1322.04|1314.67|33
1733101760000|2024-12-02 01:09:20|1321.99|1314.62|1320.69|1313.32|1322.19|1314.82|1320.69|1313.32|25
1733101770000|2024-12-02 01:09:30|1320.79|1313.42|1320.64|1313.27|1321.64|1314.27|1320.64|1313.27|25
1733101780000|2024-12-02 01:09:40|1320.59|1313.22|1320.19|1312.82|1320.59|1313.22|1319.64|1312.27|26
1733101790000|2024-12-02 01:09:50|1320.29|1312.92|1319.89|1312.52|1320.39|1313.02|1319.84|1312.47|26
1733101800000|2024-12-02 01:10:00|1319.79|1312.42|1321.99|1314.62|1321.99|1314.62|1319.74|1312.37|29
1733101810000|2024-12-02 01:10:10|1322.04|1314.67|1320.54|1313.17|1322.14|1314.77|1320.54|1313.17|32
1733101820000|2024-12-02 01:10:20|1320.59|1313.22|1319.79|1312.42|1320.59|1313.22|1319.29|1311.92|29
1733101830000|2024-12-02 01:10:30|1319.84|1312.47|1320.34|1312.97|1320.79|1313.42|1319.64|1312.27|26
1733101840000|2024-12-02 01:10:40|1320.29|1312.92|1321.04|1313.67|1321.04|1313.67|1320.19|1312.82|27
1733101850000|2024-12-02 01:10:50|1320.99|1313.62|1321.04|1313.67|1321.04|1313.67|1320.99|1313.62|4
1733101860000|2024-12-02 01:11:00|1320.99|1313.62|1320.24|1312.87|1322.29|1314.92|1320.24|1312.87|25
1733101870000|2024-12-02 01:11:10|1320.39|1313.02|1320.89|1313.52|1320.89|1313.52|1320.34|1312.97|29
1733101880000|2024-12-02 01:11:20|1320.84|1313.47|1319.44|1312.07|1321.39|1314.02|1318.84|1311.47|30
1733101890000|2024-12-02 01:11:30|1319.54|1312.17|1320.24|1312.87|1320.69|1313.32|1319.14|1311.77|28
1733101900000|2024-12-02 01:11:40|1320.19|1312.82|1319.59|1312.22|1320.34|1312.97|1319.54|1312.17|28
1733101910000|2024-12-02 01:11:50|1319.64|1312.27|1319.44|1312.07|1320.04|1312.67|1319.44|1312.07|31
1733101920000|2024-12-02 01:12:00|1319.04|1311.67|1318.19|1310.82|1319.04|1311.67|1317.94|1310.57|28
1733101930000|2024-12-02 01:12:10|1318.34|1310.97|1317.34|1309.97|1318.44|1311.07|1317.34|1309.97|27
1733101940000|2024-12-02 01:12:20|1317.29|1309.92|1316.84|1309.47|1317.34|1309.97|1316.24|1308.87|24
1733101950000|2024-12-02 01:12:30|1316.89|1309.52|1317.74|1310.37|1317.74|1310.37|1316.89|1309.52|15
1733101960000|2024-12-02 01:12:40|1318.44|1311.07|1318.59|1311.22|1319.44|1312.07|1318.44|1311.07|20
1733101970000|2024-12-02 01:12:50|1318.54|1311.17|1318.59|1311.22|1318.79|1311.42|1317.69|1310.32|34
1733101980000|2024-12-02 01:13:00|1318.39|1311.02|1317.74|1310.37|1318.59|1311.22|1317.69|1310.32|35
1733101990000|2024-12-02 01:13:10|1317.79|1310.42|1317.69|1310.32|1318.34|1310.97|1317.49|1310.12|32
1733102000000|2024-12-02 01:13:20|1317.59|1310.22|1317.49|1310.12|1318.54|1311.17|1317.49|1310.12|35
1733102010000|2024-12-02 01:13:30|1317.54|1310.17|1317.74|1310.37|1317.74|1310.37|1316.84|1309.47|34
1733102020000|2024-12-02 01:13:40|1317.64|1310.27|1317.94|1310.57|1318.34|1310.97|1317.54|1310.17|25
1733102030000|2024-12-02 01:13:50|1317.84|1310.47|1316.24|1308.87|1317.84|1310.47|1316.24|1308.87|32
1733102040000|2024-12-02 01:14:00|1315.94|1308.57|1315.59|1308.22|1316.09|1308.72|1315.44|1308.07|29
1733102050000|2024-12-02 01:14:10|1315.54|1308.17|1315.74|1308.37|1315.74|1308.37|1314.94|1307.57|19
1733102060000|2024-12-02 01:14:20|1315.69|1308.32|1315.69|1308.32|1316.44|1309.07|1315.64|1308.27|25
1733102070000|2024-12-02 01:14:30|1315.44|1308.07|1315.89|1308.52|1316.09|1308.72|1315.19|1307.82|28
1733102080000|2024-12-02 01:14:40|1315.54|1308.17|1314.49|1307.12|1315.54|1308.17|1314.34|1306.97|27
1733102090000|2024-12-02 01:14:50|1314.54|1307.17|1313.74|1306.37|1314.54|1307.17|1313.69|1306.32|28
1733102100000|2024-12-02 01:15:00|1312.94|1305.57|1312.49|1305.12|1312.94|1305.57|1312.39|1305.02|6
1733102110000|2024-12-02 01:15:10|1312.04|1304.67|1312.29|1304.92|1312.29|1304.92|1312.04|1304.67|4
1733102120000|2024-12-02 01:15:20|1311.89|1304.52|1311.54|1304.17|1311.89|1304.52|1311.49|1304.12|5
1733102130000|2024-12-02 01:15:30|1311.69|1304.32|1313.44|1306.07|1313.59|1306.22|1311.69|1304.32|20
1733102140000|2024-12-02 01:15:40|1313.64|1306.27|1313.64|1306.27|1314.24|1306.87|1313.29|1305.92|18
1733102150000|2024-12-02 01:15:50|1313.74|1306.37|1315.19|1307.82|1315.59|1308.22|1313.69|1306.32|17
1733102160000|2024-12-02 01:16:00|1314.74|1307.37|1315.39|1308.02|1315.49|1308.12|1314.74|1307.37|18
1733102170000|2024-12-02 01:16:10|1315.44|1308.07|1315.64|1308.27|1315.64|1308.27|1314.99|1307.62|15
1733102180000|2024-12-02 01:16:20|1315.69|1308.32|1316.19|1308.82|1316.69|1309.32|1315.69|1308.32|15
1733102190000|2024-12-02 01:16:30|1316.09|1308.72|1314.29|1306.92|1316.09|1308.72|1314.29|1306.92|22
1733102200000|2024-12-02 01:16:40|1314.19|1306.82|1312.54|1305.17|1314.19|1306.82|1312.44|1305.07|9
1733102210000|2024-12-02 01:16:50|1312.79|1305.42|1313.34|1305.97|1313.44|1306.07|1312.79|1305.42|12
1733102220000|2024-12-02 01:17:00|1313.54|1306.17|1312.94|1305.57|1313.54|1306.17|1312.89|1305.52|12
1733102230000|2024-12-02 01:17:10|1313.05|1305.68|1313.49|1306.12|1313.59|1306.22|1312.89|1305.52|17
1733102240000|2024-12-02 01:17:20|1313.64|1306.27|1312.69|1305.32|1313.74|1306.37|1312.64|1305.27|16
1733102250000|2024-12-02 01:17:30|1312.64|1305.27|1311.79|1304.42|1312.69|1305.32|1311.79|1304.42|10
1733102260000|2024-12-02 01:17:40|1311.74|1304.37|1311.74|1304.37|1311.84|1304.47|1311.69|1304.32|5
1733102270000|2024-12-02 01:17:50|1311.64|1304.27|1311.19|1303.82|1311.64|1304.27|1311.14|1303.77|9
1733102280000|2024-12-02 01:18:00|1311.09|1303.72|1309.54|1302.17|1311.09|1303.72|1309.47|1302.1|11
1733102290000|2024-12-02 01:18:10|1309.74|1302.37|1309.84|1302.47|1310.24|1302.87|1309.74|1302.37|12
1733102300000|2024-12-02 01:18:20|1309.69|1302.32|1308.49|1301.12|1309.74|1302.37|1308.49|1301.12|9
1733102310000|2024-12-02 01:18:30|1308.64|1301.27|1307.89|1300.52|1308.64|1301.27|1307.89|1300.52|9
1733102320000|2024-12-02 01:18:40|1307.66|1300.29|1307.79|1300.42|1307.79|1300.42|1306.49|1299.12|19
1733102330000|2024-12-02 01:18:50|1307.84|1300.47|1307.69|1300.32|1307.89|1300.52|1307.44|1300.07|14
1733102340000|2024-12-02 01:19:00|1307.64|1300.27|1308.94|1301.57|1308.94|1301.57|1307.54|1300.17|12
1733102350000|2024-12-02 01:19:10|1308.99|1301.62|1310.49|1303.12|1310.54|1303.17|1308.84|1301.47|19
1733102360000|2024-12-02 01:19:20|1310.39|1303.02|1309.39|1302.02|1310.39|1303.02|1309.19|1301.82|18
1733102370000|2024-12-02 01:19:30|1309.64|1302.27|1309.34|1301.97|1310.19|1302.82|1309.29|1301.92|17
1733102380000|2024-12-02 01:19:40|1309.54|1302.17|1309.39|1302.02|1309.54|1302.17|1309.29|1301.92|4
1733102390000|2024-12-02 01:19:50|1309.59|1302.22|1310.14|1302.77|1310.19|1302.82|1309.54|1302.17|6
1733102400000|2024-12-02 01:20:00|1310.19|1302.82|1311.39|1304.02|1311.39|1304.02|1310.19|1302.82|15
1733102410000|2024-12-02 01:20:10|1311.49|1304.12|1312.14|1304.77|1312.29|1304.92|1311.49|1304.12|12
1733102420000|2024-12-02 01:20:20|1311.94|1304.57|1312.14|1304.77|1312.69|1305.32|1311.94|1304.57|17
1733102430000|2024-12-02 01:20:30|1312.09|1304.72|1311.49|1304.12|1312.34|1304.97|1311.49|1304.12|21
1733102440000|2024-12-02 01:20:40|1311.54|1304.17|1310.89|1303.52|1311.54|1304.17|1310.24|1302.87|21
1733102450000|2024-12-02 01:20:50|1310.84|1303.47|1311.29|1303.92|1311.54|1304.17|1310.29|1302.92|23
1733102460000|2024-12-02 01:21:00|1311.14|1303.77|1313.34|1305.97|1313.34|1305.97|1310.84|1303.47|26
1733102470000|2024-12-02 01:21:10|1313.44|1306.07|1314.54|1307.17|1314.54|1307.17|1313.24|1305.87|19
1733102480000|2024-12-02 01:21:20|1314.69|1307.32|1314.24|1306.87|1315.29|1307.92|1314.24|1306.87|10
1733102490000|2024-12-02 01:21:30|1314.39|1307.02|1314.54|1307.17|1314.54|1307.17|1313.14|1305.77|23
1733102500000|2024-12-02 01:21:40|1314.44|1307.07|1315.59|1308.22|1315.59|1308.22|1314.44|1307.07|23
1733102510000|2024-12-02 01:21:50|1315.64|1308.27|1316.79|1309.42|1316.84|1309.47|1315.44|1308.07|18
1733102520000|2024-12-02 01:22:00|1316.64|1309.27|1317.19|1309.82|1317.19|1309.82|1316.34|1308.97|23
1733102530000|2024-12-02 01:22:10|1317.14|1309.77|1318.79|1311.42|1318.99|1311.62|1317.04|1309.67|23
1733102540000|2024-12-02 01:22:20|1318.84|1311.47|1319.09|1311.72|1319.14|1311.77|1318.44|1311.07|22
1733102550000|2024-12-02 01:22:30|1319.14|1311.77|1320.34|1312.97|1320.34|1312.97|1319.14|1311.77|9
1733102560000|2024-12-02 01:22:40|1321.84|1314.47|1321.64|1314.27|1321.84|1314.47|1321.39|1314.02|19
1733102570000|2024-12-02 01:22:50|1322.09|1314.72|1323.59|1316.22|1323.59|1316.22|1322.09|1314.72|10
1733102580000|2024-12-02 01:23:00|1323.49|1316.12|1323.19|1315.82|1323.54|1316.17|1322.54|1315.17|21
1733102590000|2024-12-02 01:23:10|1323.94|1316.57|1323.59|1316.22|1323.94|1316.57|1323.34|1315.97|16
1733102600000|2024-12-02 01:23:20|1323.69|1316.32|1324.64|1317.27|1324.64|1317.27|1323.69|1316.32|3
1733102610000|2024-12-02 01:23:30|1324.69|1317.32|1325.49|1318.12|1325.49|1318.12|1324.69|1317.32|12
1733102620000|2024-12-02 01:23:40|1325.39|1318.02|1324.79|1317.42|1325.39|1318.02|1324.74|1317.37|23
1733102630000|2024-12-02 01:23:50|1324.74|1317.37|1324.14|1316.77|1324.74|1317.37|1324.14|1316.77|15
1733102640000|2024-12-02 01:24:00|1323.94|1316.57|1324.59|1317.22|1324.79|1317.42|1322.99|1315.62|18
1733102650000|2024-12-02 01:24:10|1324.54|1317.17|1326.04|1318.67|1326.04|1318.67|1324.54|1317.17|18
1733102660000|2024-12-02 01:24:20|1325.99|1318.62|1326.64|1319.27|1327.29|1319.92|1325.99|1318.62|26
1733102670000|2024-12-02 01:24:30|1326.59|1319.22|1325.84|1318.47|1326.59|1319.22|1325.79|1318.42|19
1733102680000|2024-12-02 01:24:40|1325.94|1318.57|1326.84|1319.47|1327.04|1319.67|1325.94|1318.57|20
1733102690000|2024-12-02 01:24:50|1326.79|1319.42|1326.29|1318.92|1327.24|1319.87|1325.74|1318.37|22
1733102700000|2024-12-02 01:25:00|1326.44|1319.07|1327.54|1320.17|1327.69|1320.32|1326.44|1319.07|32
1733102710000|2024-12-02 01:25:10|1327.49|1320.12|1326.64|1319.27|1327.49|1320.12|1325.54|1318.17|22
1733102720000|2024-12-02 01:25:20|1326.59|1319.22|1326.69|1319.32|1327.09|1319.72|1326.24|1318.87|25
1733102730000|2024-12-02 01:25:30|1326.64|1319.27|1326.54|1319.17|1327.04|1319.67|1326.49|1319.12|30
1733102740000|2024-12-02 01:25:40|1326.59|1319.22|1326.64|1319.27|1326.84|1319.47|1326.49|1319.12|20
1733102750000|2024-12-02 01:25:50|1326.74|1319.37|1327.29|1319.92|1327.34|1319.97|1326.74|1319.37|16
1733102760000|2024-12-02 01:26:00|1327.24|1319.87|1328.69|1321.32|1328.69|1321.32|1327.14|1319.77|17
1733102770000|2024-12-02 01:26:10|1328.59|1321.22|1329.39|1322.02|1329.64|1322.27|1328.59|1321.22|26
1733102780000|2024-12-02 01:26:20|1329.44|1322.07|1329.09|1321.72|1329.44|1322.07|1328.59|1321.22|22
1733102790000|2024-12-02 01:26:30|1329.24|1321.87|1328.84|1321.47|1329.74|1322.37|1328.64|1321.27|17
1733102800000|2024-12-02 01:26:40|1328.69|1321.32|1328.44|1321.07|1328.74|1321.37|1327.89|1320.52|24
1733102810000|2024-12-02 01:26:50|1328.29|1320.92|1329.29|1321.92|1329.69|1322.32|1327.94|1320.57|25
1733102820000|2024-12-02 01:27:00|1329.39|1322.02|1328.99|1321.62|1330.04|1322.67|1328.49|1321.12|23
1733102830000|2024-12-02 01:27:10|1329.04|1321.67|1329.09|1321.72|1329.34|1321.97|1328.59|1321.22|26
1733102840000|2024-12-02 01:27:20|1329.04|1321.67|1328.84|1321.47|1329.04|1321.67|1326.74|1319.37|24
1733102850000|2024-12-02 01:27:30|1328.64|1321.27|1328.99|1321.62|1328.99|1321.62|1327.94|1320.57|29
1733102860000|2024-12-02 01:27:40|1329.09|1321.72|1329.44|1322.07|1329.74|1322.37|1329.04|1321.67|25
1733102870000|2024-12-02 01:27:50|1329.54|1322.17|1331.49|1324.12|1331.54|1324.17|1329.54|1322.17|28
1733102880000|2024-12-02 01:28:00|1331.34|1323.97|1329.09|1321.72|1331.34|1323.97|1329.09|1321.72|21
1733102890000|2024-12-02 01:28:10|1329.04|1321.67|1327.69|1320.32|1329.04|1321.67|1327.64|1320.27|25
1733102900000|2024-12-02 01:28:20|1327.49|1320.12|1328.34|1320.97|1328.34|1320.97|1325.89|1318.52|28
1733102910000|2024-12-02 01:28:30|1328.09|1320.72|1326.44|1319.07|1328.24|1320.87|1326.04|1318.67|23
1733102920000|2024-12-02 01:28:40|1326.39|1319.02|1326.59|1319.22|1327.39|1320.02|1326.29|1318.92|24
1733102930000|2024-12-02 01:28:50|1326.44|1319.07|1326.39|1319.02|1327.14|1319.77|1326.29|1318.92|28
1733102940000|2024-12-02 01:29:00|1326.54|1319.17|1326.64|1319.27|1326.84|1319.47|1326.39|1319.02|10
1733102950000|2024-12-02 01:29:10|1326.84|1319.47|1326.39|1319.02|1327.29|1319.92|1325.89|1318.52|14
1733102960000|2024-12-02 01:29:20|1326.44|1319.07|1327.44|1320.07|1327.54|1320.17|1326.34|1318.97|19
1733102970000|2024-12-02 01:29:30|1327.64|1320.27|1328.29|1320.92|1328.29|1320.92|1327.54|1320.17|9
1733102980000|2024-12-02 01:29:40|1328.24|1320.87|1326.89|1319.52|1328.24|1320.87|1326.89|1319.52|17
1733102990000|2024-12-02 01:29:50|1326.84|1319.47|1327.24|1319.87|1327.34|1319.97|1326.74|1319.37|15
1733103000000|2024-12-02 01:30:00|1327.49|1320.12|1329.54|1322.17|1329.54|1322.17|1327.49|1320.12|20
1733103010000|2024-12-02 01:30:10|1329.49|1322.12|1328.69|1321.32|1329.79|1322.42|1328.19|1320.82|27
1733103020000|2024-12-02 01:30:20|1328.64|1321.27|1327.79|1320.42|1329.49|1322.12|1327.79|1320.42|20
1733103030000|2024-12-02 01:30:30|1327.59|1320.22|1326.04|1318.67|1327.59|1320.22|1326.04|1318.67|24
1733103040000|2024-12-02 01:30:40|1326.09|1318.72|1325.54|1318.17|1326.09|1318.72|1325.29|1317.92|26
1733103050000|2024-12-02 01:30:50|1325.64|1318.27|1325.74|1318.37|1326.14|1318.77|1325.49|1318.12|23
1733103060000|2024-12-02 01:31:00|1325.69|1318.32|1325.24|1317.87|1325.84|1318.47|1325.24|1317.87|22
1733103070000|2024-12-02 01:31:10|1325.2|1317.83|1326.34|1318.97|1326.34|1318.97|1324.79|1317.42|28
1733103080000|2024-12-02 01:31:20|1326.49|1319.12|1325.34|1317.97|1326.69|1319.32|1325.34|1317.97|32
1733103090000|2024-12-02 01:31:30|1324.99|1317.62|1327.54|1320.17|1327.54|1320.17|1324.99|1317.62|28
1733103100000|2024-12-02 01:31:40|1327.94|1320.57|1326.84|1319.47|1327.99|1320.62|1326.74|1319.37|24
1733103110000|2024-12-02 01:31:50|1326.99|1319.62|1325.39|1318.02|1326.99|1319.62|1325.34|1317.97|27
1733103120000|2024-12-02 01:32:00|1325.34|1317.97|1325.29|1317.92|1326.29|1318.92|1325.29|1317.92|21
1733103130000|2024-12-02 01:32:10|1325.14|1317.77|1322.84|1315.47|1325.14|1317.77|1322.84|1315.47|13
1733103140000|2024-12-02 01:32:20|1322.59|1315.22|1324.99|1317.62|1324.99|1317.62|1322.51|1315.14|27
1733103150000|2024-12-02 01:32:30|1324.94|1317.57|1324.24|1316.87|1325.29|1317.92|1324.19|1316.82|31
1733103160000|2024-12-02 01:32:40|1324.19|1316.82|1323.74|1316.37|1324.44|1317.07|1323.54|1316.17|34
1733103170000|2024-12-02 01:32:50|1323.64|1316.27|1323.19|1315.82|1323.64|1316.27|1322.89|1315.52|24
1733103180000|2024-12-02 01:33:00|1323.24|1315.87|1322.46|1315.09|1323.24|1315.87|1322.46|1315.09|21
1733103190000|2024-12-02 01:33:10|1322.56|1315.19|1323.89|1316.52|1323.89|1316.52|1322.56|1315.19|34
1733103200000|2024-12-02 01:33:20|1324.09|1316.72|1325.04|1317.67|1325.09|1317.72|1324.09|1316.72|20
1733103210000|2024-12-02 01:33:30|1325.09|1317.72|1326.44|1319.07|1326.64|1319.27|1325.09|1317.72|27
1733103220000|2024-12-02 01:33:40|1326.29|1318.92|1325.59|1318.22|1326.29|1318.92|1325.54|1318.17|16
1733103230000|2024-12-02 01:33:50|1325.44|1318.07|1324.84|1317.47|1325.64|1318.27|1324.74|1317.37|19
1733103240000|2024-12-02 01:34:00|1324.74|1317.37|1325.39|1318.02|1325.84|1318.47|1324.09|1316.72|31
1733103250000|2024-12-02 01:34:10|1325.29|1317.92|1324.54|1317.17|1325.29|1317.92|1324.39|1317.02|31
1733103260000|2024-12-02 01:34:20|1324.29|1316.92|1323.24|1315.87|1324.29|1316.92|1323.24|1315.87|9
1733103270000|2024-12-02 01:34:30|1322.77|1315.4|1321.64|1314.27|1322.77|1315.4|1321.64|1314.27|7
1733103280000|2024-12-02 01:34:40|1321.27|1313.9|1317.59|1310.22|1321.27|1313.9|1317.29|1309.92|24
1733103290000|2024-12-02 01:34:50|1317.39|1310.02|1316.92|1309.55|1317.64|1310.27|1316.92|1309.55|13
1733103300000|2024-12-02 01:35:00|1316.94|1309.57|1314.94|1307.57|1316.94|1309.57|1314.94|1307.57|20
1733103310000|2024-12-02 01:35:10|1314.84|1307.47|1313.69|1306.32|1314.84|1307.47|1313.69|1306.32|14
1733103320000|2024-12-02 01:35:20|1313.59|1306.22|1313.39|1306.02|1313.59|1306.22|1313.35|1305.98|9
1733103330000|2024-12-02 01:35:30|1313.35|1305.98|1313.04|1305.67|1313.39|1306.02|1312.59|1305.22|9
1733103340000|2024-12-02 01:35:40|1313.39|1306.02|1314.79|1307.42|1314.89|1307.52|1313.29|1305.92|30
1733103350000|2024-12-02 01:35:50|1314.89|1307.52|1315.14|1307.77|1315.44|1308.07|1314.54|1307.17|25
1733103360000|2024-12-02 01:36:00|1315.19|1307.82|1314.19|1306.82|1315.84|1308.47|1313.84|1306.47|32
1733103370000|2024-12-02 01:36:10|1314.14|1306.77|1316.29|1308.92|1316.49|1309.12|1313.94|1306.57|24
1733103380000|2024-12-02 01:36:20|1316.24|1308.87|1316.99|1309.62|1317.34|1309.97|1316.24|1308.87|26
1733103390000|2024-12-02 01:36:30|1317.44|1310.07|1317.99|1310.62|1318.39|1311.02|1317.34|1309.97|22
1733103400000|2024-12-02 01:36:40|1318.19|1310.82|1318.94|1311.57|1318.94|1311.57|1318.14|1310.77|29
1733103410000|2024-12-02 01:36:50|1318.84|1311.47|1316.54|1309.17|1318.94|1311.57|1316.54|1309.17|23
1733103420000|2024-12-02 01:37:00|1316.84|1309.47|1318.59|1311.22|1318.59|1311.22|1316.84|1309.47|31
1733103430000|2024-12-02 01:37:10|1318.49|1311.12|1319.54|1312.17|1320.34|1312.97|1318.34|1310.97|22
1733103440000|2024-12-02 01:37:20|1319.49|1312.12|1317.79|1310.42|1319.49|1312.12|1317.79|1310.42|29
1733103450000|2024-12-02 01:37:30|1317.74|1310.37|1318.19|1310.82|1318.19|1310.82|1316.04|1308.67|26
1733103460000|2024-12-02 01:37:40|1318.34|1310.97|1320.24|1312.87|1320.34|1312.97|1318.34|1310.97|28
1733103470000|2024-12-02 01:37:50|1320.49|1313.12|1319.84|1312.47|1320.49|1313.12|1319.44|1312.07|25
1733103480000|2024-12-02 01:38:00|1319.99|1312.62|1321.74|1314.37|1321.79|1314.42|1319.99|1312.62|15
1733103490000|2024-12-02 01:38:10|1321.44|1314.07|1319.14|1311.77|1321.44|1314.07|1318.84|1311.47|34
1733103500000|2024-12-02 01:38:20|1319.19|1311.82|1317.44|1310.07|1319.34|1311.97|1317.44|1310.07|28
1733103510000|2024-12-02 01:38:30|1317.34|1309.97|1317.44|1310.07|1317.74|1310.37|1317.34|1309.97|17
1733103520000|2024-12-02 01:38:40|1317.19|1309.82|1316.98|1309.61|1317.39|1310.02|1316.98|1309.61|12
1733103530000|2024-12-02 01:38:50|1316.48|1309.11|1315.94|1308.57|1316.79|1309.42|1315.89|1308.52|24
1733103540000|2024-12-02 01:39:00|1315.72|1308.35|1318.39|1311.02|1318.39|1311.02|1315.72|1308.35|29
1733103550000|2024-12-02 01:39:10|1318.34|1310.97|1319.29|1311.92|1319.54|1312.17|1317.99|1310.62|32
1733103560000|2024-12-02 01:39:20|1319.34|1311.97|1320.69|1313.32|1320.69|1313.32|1319.34|1311.97|29
1733103570000|2024-12-02 01:39:30|1320.84|1313.47|1322.34|1314.97|1322.34|1314.97|1320.84|1313.47|19
1733103580000|2024-12-02 01:39:40|1322.39|1315.02|1320.99|1313.62|1322.39|1315.02|1320.99|1313.62|19
1733103590000|2024-12-02 01:39:50|1320.94|1313.57|1320.54|1313.17|1320.94|1313.57|1320.04|1312.67|18
1733103600000|2024-12-02 01:40:00|1320.44|1313.07|1319.29|1311.92|1320.69|1313.32|1319.19|1311.82|27
1733103610000|2024-12-02 01:40:10|1319.44|1312.07|1319.44|1312.07|1321.34|1313.97|1319.34|1311.97|27
1733103620000|2024-12-02 01:40:20|1319.54|1312.17|1320.44|1313.07|1320.59|1313.22|1319.54|1312.17|25
1733103630000|2024-12-02 01:40:30|1320.39|1313.02|1320.29|1312.92|1320.89|1313.52|1319.74|1312.37|27
1733103640000|2024-12-02 01:40:40|1320.39|1313.02|1319.54|1312.17|1320.74|1313.37|1319.54|1312.17|35
1733103650000|2024-12-02 01:40:50|1319.49|1312.12|1318.47|1311.1|1319.59|1312.22|1318.47|1311.1|25
1733103660000|2024-12-02 01:41:00|1318.38|1311.01|1316.79|1309.42|1318.38|1311.01|1316.79|1309.42|13
1733103670000|2024-12-02 01:41:10|1316.78|1309.41|1316.64|1309.27|1317.29|1309.92|1316.64|1309.27|17
1733103680000|2024-12-02 01:41:20|1316.59|1309.22|1315.99|1308.62|1316.59|1309.22|1315.99|1308.62|11
1733103690000|2024-12-02 01:41:30|1315.89|1308.52|1314.84|1307.47|1315.89|1308.52|1314.84|1307.47|12
1733103700000|2024-12-02 01:41:40|1314.79|1307.42|1314.84|1307.47|1314.84|1307.47|1314.54|1307.17|10
1733103710000|2024-12-02 01:41:50|1314.79|1307.42|1314.34|1306.97|1314.84|1307.47|1314.34|1306.97|10
1733103720000|2024-12-02 01:42:00|1314.32|1306.95|1311.54|1304.17|1314.32|1306.95|1311.34|1303.97|5
1733103730000|2024-12-02 01:42:10|1311.59|1304.22|1312.84|1305.47|1313.19|1305.82|1311.44|1304.07|28
1733103740000|2024-12-02 01:42:20|1312.74|1305.37|1312.84|1305.47|1312.89|1305.52|1312.64|1305.27|12
1733103750000|2024-12-02 01:42:30|1312.79|1305.42|1312.94|1305.57|1313.04|1305.67|1312.39|1305.02|10
1733103760000|2024-12-02 01:42:40|1312.79|1305.42|1313.19|1305.82|1313.34|1305.97|1312.74|1305.37|23
1733103770000|2024-12-02 01:42:50|1313.14|1305.77|1313.29|1305.92|1313.69|1306.32|1312.99|1305.62|20
1733103780000|2024-12-02 01:43:00|1313.24|1305.87|1312.79|1305.42|1313.24|1305.87|1312.59|1305.22|16
1733103790000|2024-12-02 01:43:10|1312.74|1305.37|1311.58|1304.21|1312.74|1305.37|1311.54|1304.17|19
1733103800000|2024-12-02 01:43:20|1311.54|1304.17|1310.08|1302.71|1311.54|1304.17|1310.08|1302.71|5
1733103810000|2024-12-02 01:43:30|1310.14|1302.77|1310.74|1303.37|1311.54|1304.17|1310.14|1302.77|17
1733103820000|2024-12-02 01:43:40|1310.25|1302.88|1312.89|1305.52|1312.94|1305.57|1310.25|1302.88|17
1733103830000|2024-12-02 01:43:50|1312.79|1305.42|1313.59|1306.22|1313.64|1306.27|1312.29|1304.92|24
1733103840000|2024-12-02 01:44:00|1313.84|1306.47|1318.14|1310.77|1318.39|1311.02|1313.19|1305.82|31
1733103850000|2024-12-02 01:44:10|1318.27|1310.9|1319.29|1311.92|1319.64|1312.27|1318.04|1310.67|32
1733103860000|2024-12-02 01:44:20|1319.19|1311.82|1321.59|1314.22|1321.89|1314.52|1319.19|1311.82|30
1733103870000|2024-12-02 01:44:30|1321.64|1314.27|1323.74|1316.37|1324.74|1317.37|1321.64|1314.27|26
1733103880000|2024-12-02 01:44:40|1323.64|1316.27|1321.99|1314.62|1323.84|1316.47|1321.39|1314.02|27
1733103890000|2024-12-02 01:44:50|1322.04|1314.67|1320.49|1313.12|1322.04|1314.67|1320.29|1312.92|28
1733103900000|2024-12-02 01:45:00|1320.54|1313.17|1320.24|1312.87|1320.94|1313.57|1319.84|1312.47|24
1733103910000|2024-12-02 01:45:10|1320.04|1312.67|1320.99|1313.62|1320.99|1313.62|1320.04|1312.67|28
1733103920000|2024-12-02 01:45:20|1321.04|1313.67|1321.24|1313.87|1322.04|1314.67|1319.04|1311.67|26
1733103930000|2024-12-02 01:45:30|1320.79|1313.42|1320.29|1312.92|1322.79|1315.42|1320.29|1312.92|28
1733103940000|2024-12-02 01:45:40|1320.44|1313.07|1319.99|1312.62|1321.29|1313.92|1319.94|1312.57|27
1733103950000|2024-12-02 01:45:50|1320.09|1312.72|1319.44|1312.07|1320.09|1312.72|1319.44|1312.07|14
1733103960000|2024-12-02 01:46:00|1319.04|1311.67|1314.69|1307.32|1319.04|1311.67|1314.69|1307.32|32
1733103970000|2024-12-02 01:46:10|1314.54|1307.17|1317.74|1310.37|1317.74|1310.37|1314.09|1306.72|24
1733103980000|2024-12-02 01:46:20|1318.04|1310.67|1318.54|1311.17|1318.74|1311.37|1317.54|1310.17|26
1733103990000|2024-12-02 01:46:30|1318.39|1311.02|1319.04|1311.67|1319.04|1311.67|1317.39|1310.02|31
1733104000000|2024-12-02 01:46:40|1319.09|1311.72|1322.64|1315.27|1322.69|1315.32|1318.94|1311.57|20
1733104010000|2024-12-02 01:46:50|1324.74|1317.37|1325.94|1318.57|1326.09|1318.72|1324.54|1317.17|23
1733104020000|2024-12-02 01:47:00|1325.79|1318.42|1325.79|1318.42|1327.24|1319.87|1325.24|1317.87|26
1733104030000|2024-12-02 01:47:10|1324.64|1317.27|1324.24|1316.87|1325.19|1317.82|1324.24|1316.87|29
1733104040000|2024-12-02 01:47:20|1324.39|1317.02|1322.64|1315.27|1324.99|1317.62|1322.64|1315.27|30
1733104050000|2024-12-02 01:47:30|1322.29|1314.92|1322.94|1315.57|1323.29|1315.92|1322.14|1314.77|22
1733104060000|2024-12-02 01:47:40|1322.74|1315.37|1323.24|1315.87|1323.24|1315.87|1322.24|1314.87|30
1733104070000|2024-12-02 01:47:50|1323.09|1315.72|1323.74|1316.37|1324.64|1317.27|1322.64|1315.27|18
1733104080000|2024-12-02 01:48:00|1323.49|1316.12|1321.39|1314.02|1323.54|1316.17|1321.39|1314.02|28
1733104090000|2024-12-02 01:48:10|1321.64|1314.27|1323.39|1316.02|1324.04|1316.67|1321.29|1313.92|29
1733104100000|2024-12-02 01:48:20|1323.29|1315.92|1322.04|1314.67|1323.29|1315.92|1321.79|1314.42|27
1733104110000|2024-12-02 01:48:30|1322.19|1314.82|1323.24|1315.87|1323.89|1316.52|1322.19|1314.82|26
1733104120000|2024-12-02 01:48:40|1323.34|1315.97|1324.34|1316.97|1324.54|1317.17|1323.24|1315.87|26
1733104130000|2024-12-02 01:48:50|1324.29|1316.92|1323.89|1316.52|1324.64|1317.27|1323.64|1316.27|25
1733104140000|2024-12-02 01:49:00|1323.74|1316.37|1321.79|1314.42|1323.74|1316.37|1321.64|1314.27|23
1733104150000|2024-12-02 01:49:10|1321.69|1314.32|1321.37|1314|1321.69|1314.32|1321.37|1314|14
1733104160000|2024-12-02 01:49:20|1321.32|1313.95|1321.57|1314.2|1321.57|1314.2|1321.17|1313.8|10
1733104170000|2024-12-02 01:49:30|1321.52|1314.15|1323.14|1315.77|1323.74|1316.37|1321.27|1313.9|25
1733104180000|2024-12-02 01:49:40|1323.09|1315.72|1323.74|1316.37|1323.74|1316.37|1323.09|1315.72|14
1733104190000|2024-12-02 01:49:50|1324.29|1316.92|1323.89|1316.52|1324.94|1317.57|1323.64|1316.27|25
1733104200000|2024-12-02 01:50:00|1323.94|1316.57|1322.04|1314.67|1323.94|1316.57|1322.04|1314.67|26
1733104210000|2024-12-02 01:50:10|1321.99|1314.62|1321.75|1314.38|1322.04|1314.67|1321.35|1313.98|15
1733104220000|2024-12-02 01:50:20|1321.89|1314.52|1325.39|1318.02|1325.44|1318.07|1321.89|1314.52|28
1733104230000|2024-12-02 01:50:30|1325.34|1317.97|1324.44|1317.07|1326.09|1318.72|1324.24|1316.87|35
1733104240000|2024-12-02 01:50:40|1324.24|1316.87|1322.84|1315.47|1324.64|1317.27|1322.79|1315.42|31
1733104250000|2024-12-02 01:50:50|1322.99|1315.62|1321.99|1314.62|1323.44|1316.07|1321.99|1314.62|25
1733104260000|2024-12-02 01:51:00|1322.14|1314.77|1321.6|1314.23|1322.59|1315.22|1321.6|1314.23|24
1733104270000|2024-12-02 01:51:10|1321.75|1314.38|1322.44|1315.07|1323.04|1315.67|1321.75|1314.38|18
1733104280000|2024-12-02 01:51:20|1322.69|1315.32|1324.89|1317.52|1324.89|1317.52|1322.64|1315.27|32
1733104290000|2024-12-02 01:51:30|1325.04|1317.67|1324.29|1316.92|1325.34|1317.97|1324.09|1316.72|30
1733104300000|2024-12-02 01:51:40|1324.39|1317.02|1324.99|1317.62|1325.34|1317.97|1323.44|1316.07|31
1733104310000|2024-12-02 01:51:50|1324.59|1317.22|1323.64|1316.27|1324.74|1317.37|1323.64|1316.27|21
1733104320000|2024-12-02 01:52:00|1323.59|1316.22|1324.14|1316.77|1324.19|1316.82|1322.34|1314.97|31
1733104330000|2024-12-02 01:52:10|1324.24|1316.87|1324.89|1317.52|1324.89|1317.52|1323.94|1316.57|24
1733104340000|2024-12-02 01:52:20|1324.69|1317.32|1325.54|1318.17|1325.59|1318.22|1324.24|1316.87|31
1733104350000|2024-12-02 01:52:30|1325.69|1318.32|1323.64|1316.27|1325.79|1318.42|1323.64|1316.27|23
1733104360000|2024-12-02 01:52:40|1323.59|1316.22|1323.49|1316.12|1323.99|1316.62|1323.34|1315.97|16
1733104370000|2024-12-02 01:52:50|1323.54|1316.17|1323.94|1316.57|1323.94|1316.57|1322.89|1315.52|32
1733104380000|2024-12-02 01:53:00|1323.99|1316.62|1325.44|1318.07|1325.74|1318.37|1323.74|1316.37|28
1733104390000|2024-12-02 01:53:10|1325.39|1318.02|1325.89|1318.52|1326.19|1318.82|1325.39|1318.02|26
1733104400000|2024-12-02 01:53:20|1325.94|1318.57|1325.29|1317.92|1326.64|1319.27|1324.59|1317.22|34
1733104410000|2024-12-02 01:53:30|1325.24|1317.87|1328.79|1321.42|1329.09|1321.72|1324.59|1317.22|25
1733104420000|2024-12-02 01:53:40|1328.59|1321.22|1328.04|1320.67|1329.49|1322.12|1327.99|1320.62|28
1733104430000|2024-12-02 01:53:50|1328.29|1320.92|1326.69|1319.32|1328.34|1320.97|1326.69|1319.32|20
1733104440000|2024-12-02 01:54:00|1326.89|1319.52|1328.69|1321.32|1329.89|1322.52|1326.84|1319.47|26
1733104450000|2024-12-02 01:54:10|1328.74|1321.37|1328.19|1320.82|1329.29|1321.92|1327.49|1320.12|22
1733104460000|2024-12-02 01:54:20|1328.14|1320.77|1328.54|1321.17|1329.29|1321.92|1328.14|1320.77|27
1733104470000|2024-12-02 01:54:30|1328.49|1321.12|1329.24|1321.87|1329.24|1321.87|1328.09|1320.72|22
1733104480000|2024-12-02 01:54:40|1329.44|1322.07|1329.59|1322.22|1330.09|1322.72|1329.14|1321.77|24
1733104490000|2024-12-02 01:54:50|1329.44|1322.07|1334.64|1327.27|1340.54|1333.17|1329.29|1321.92|29
1733104500000|2024-12-02 01:55:00|1334.79|1327.42|1340.29|1332.92|1340.29|1332.92|1334.04|1326.67|26
1733104510000|2024-12-02 01:55:10|1340.04|1332.67|1337.34|1329.97|1340.64|1333.27|1337.34|1329.97|33
1733104520000|2024-12-02 01:55:20|1336.99|1329.62|1336.49|1329.12|1337.09|1329.72|1336.49|1329.12|10
1733104530000|2024-12-02 01:55:30|1336.59|1329.22|1338.39|1331.02|1338.49|1331.12|1336.59|1329.22|16
1733104540000|2024-12-02 01:55:40|1338.24|1330.87|1339.44|1332.07|1339.44|1332.07|1338.14|1330.77|17
1733104550000|2024-12-02 01:55:50|1339.34|1331.97|1340.74|1333.37|1340.74|1333.37|1339.34|1331.97|27
1733104560000|2024-12-02 01:56:00|1340.69|1333.32|1340.29|1332.92|1341.29|1333.92|1340.29|1332.92|19
1733104570000|2024-12-02 01:56:10|1339.49|1332.12|1336.69|1329.32|1339.64|1332.27|1336.59|1329.22|20
1733104580000|2024-12-02 01:56:20|1336.59|1329.22|1337.59|1330.22|1337.69|1330.32|1334.09|1326.72|23
1733104590000|2024-12-02 01:56:30|1337.69|1330.32|1338.09|1330.72|1338.14|1330.77|1336.94|1329.57|27
1733104600000|2024-12-02 01:56:40|1337.69|1330.32|1338.89|1331.52|1338.94|1331.57|1336.74|1329.37|33
1733104610000|2024-12-02 01:56:50|1338.49|1331.12|1338.49|1331.12|1339.09|1331.72|1337.94|1330.57|21
1733104620000|2024-12-02 01:57:00|1338.44|1331.07|1339.79|1332.42|1340.69|1333.32|1337.84|1330.47|26
1733104630000|2024-12-02 01:57:10|1339.39|1332.02|1339.89|1332.52|1340.79|1333.42|1338.24|1330.87|28
1733104640000|2024-12-02 01:57:20|1339.99|1332.62|1340.39|1333.02|1340.69|1333.32|1339.74|1332.37|29
1733104650000|2024-12-02 01:57:30|1340.64|1333.27|1341.64|1334.27|1341.84|1334.47|1339.99|1332.62|27
1733104660000|2024-12-02 01:57:40|1341.69|1334.32|1342.44|1335.07|1343.59|1336.22|1341.49|1334.12|34
1733104670000|2024-12-02 01:57:50|1342.29|1334.92|1340.04|1332.67|1342.74|1335.37|1339.89|1332.52|32
1733104680000|2024-12-02 01:58:00|1340.24|1332.87|1341.04|1333.67|1342.99|1335.62|1340.24|1332.87|31
1733104690000|2024-12-02 01:58:10|1340.99|1333.62|1343.29|1335.92|1343.29|1335.92|1340.94|1333.57|30
1733104700000|2024-12-02 01:58:20|1343.34|1335.97|1343.09|1335.72|1343.74|1336.37|1342.79|1335.42|26
1733104710000|2024-12-02 01:58:30|1343.04|1335.67|1345.29|1337.92|1345.34|1337.97|1342.09|1334.72|21
1733104720000|2024-12-02 01:58:40|1345.34|1337.97|1344.79|1337.42|1345.34|1337.97|1344.14|1336.77|27
1733104730000|2024-12-02 01:58:50|1344.34|1336.97|1344.44|1337.07|1345.84|1338.47|1344.29|1336.92|25
1733104740000|2024-12-02 01:59:00|1344.69|1337.32|1344.89|1337.52|1345.49|1338.12|1343.04|1335.67|25
1733104750000|2024-12-02 01:59:10|1344.69|1337.32|1345.54|1338.17|1346.14|1338.77|1344.69|1337.32|27
1733104760000|2024-12-02 01:59:20|1345.44|1338.07|1343.99|1336.62|1346.19|1338.82|1343.89|1336.52|24
1733104770000|2024-12-02 01:59:30|1344.04|1336.67|1343.84|1336.47|1344.34|1336.97|1343.19|1335.82|25
1733104780000|2024-12-02 01:59:40|1343.64|1336.27|1344.04|1336.67|1344.04|1336.67|1340.74|1333.37|31
1733104790000|2024-12-02 01:59:50|1343.99|1336.62|1343.14|1335.77|1343.99|1336.62|1342.99|1335.62|24
1733104800000|2024-12-02 02:00:00|1343.24|1335.87|1343.44|1336.07|1344.49|1337.12|1342.59|1335.22|25
1733104810000|2024-12-02 02:00:10|1343.49|1336.12|1342.09|1334.72|1343.59|1336.22|1341.64|1334.27|32
1733104820000|2024-12-02 02:00:20|1342.74|1335.37|1343.29|1335.92|1343.99|1336.62|1342.74|1335.37|27
1733104830000|2024-12-02 02:00:30|1343.14|1335.77|1343.29|1335.92|1344.24|1336.87|1342.94|1335.57|24
1733104840000|2024-12-02 02:00:40|1343.34|1335.97|1341.44|1334.07|1343.44|1336.07|1341.24|1333.87|25
1733104850000|2024-12-02 02:00:50|1341.04|1333.67|1340.39|1333.02|1341.04|1333.67|1339.89|1332.52|22
1733104860000|2024-12-02 02:01:00|1340.54|1333.17|1339.49|1332.12|1340.79|1333.42|1338.14|1330.77|33
1733104870000|2024-12-02 02:01:10|1339.69|1332.32|1342.84|1335.47|1342.89|1335.52|1339.69|1332.32|30
1733104880000|2024-12-02 02:01:20|1342.64|1335.27|1344.09|1336.72|1344.09|1336.72|1342.39|1335.02|14
1733104890000|2024-12-02 02:01:30|1343.94|1336.57|1347.88|1340.51|1348.14|1340.77|1343.94|1336.57|31
1733104900000|2024-12-02 02:01:40|1348.29|1340.92|1348.44|1341.07|1350.19|1342.82|1348.04|1340.67|25
1733104910000|2024-12-02 02:01:50|1348.59|1341.22|1349.69|1342.32|1349.69|1342.32|1347.94|1340.57|27
1733104920000|2024-12-02 02:02:00|1349.79|1342.42|1348.36|1340.99|1349.79|1342.42|1347.96|1340.59|30
1733104930000|2024-12-02 02:02:10|1348.41|1341.04|1346.4|1339.03|1348.94|1341.57|1346.4|1339.03|31
1733104940000|2024-12-02 02:02:20|1346.3|1338.93|1346.54|1339.17|1346.75|1339.38|1345.06|1337.69|30
1733104950000|2024-12-02 02:02:30|1346.59|1339.22|1345.69|1338.32|1346.69|1339.32|1345.13|1337.76|24
1733104960000|2024-12-02 02:02:40|1345.84|1338.47|1346.89|1339.52|1347.09|1339.72|1345.34|1337.97|17
1733104970000|2024-12-02 02:02:50|1347.39|1340.02|1347.44|1340.07|1347.89|1340.52|1347.39|1340.02|16
1733104980000|2024-12-02 02:03:00|1347.39|1340.02|1347.54|1340.17|1347.69|1340.32|1346.34|1338.97|23
1733104990000|2024-12-02 02:03:10|1347.84|1340.47|1345.04|1337.67|1348.34|1340.97|1344.89|1337.52|27
1733105000000|2024-12-02 02:03:20|1345.16|1337.79|1344.27|1336.9|1345.19|1337.82|1344.19|1336.82|22
1733105010000|2024-12-02 02:03:30|1344.24|1336.87|1342.34|1334.97|1344.24|1336.87|1341.9|1334.53|26
1733105020000|2024-12-02 02:03:40|1341.99|1334.62|1342.99|1335.62|1342.99|1335.62|1341.79|1334.42|22
1733105030000|2024-12-02 02:03:50|1342.69|1335.32|1343.09|1335.72|1343.34|1335.97|1342.64|1335.27|23
1733105040000|2024-12-02 02:04:00|1343.34|1335.97|1344.64|1337.27|1344.89|1337.52|1342.84|1335.47|29
1733105050000|2024-12-02 02:04:10|1344.69|1337.32|1344.39|1337.02|1344.99|1337.62|1344.39|1337.02|15
1733105060000|2024-12-02 02:04:20|1344.44|1337.07|1346.04|1338.67|1346.04|1338.67|1344.44|1337.07|23
1733105070000|2024-12-02 02:04:30|1345.99|1338.62|1348.34|1340.97|1348.34|1340.97|1345.99|1338.62|20
1733105080000|2024-12-02 02:04:40|1348.24|1340.87|1348.64|1341.27|1349.09|1341.72|1347.84|1340.47|19
1733105090000|2024-12-02 02:04:50|1348.89|1341.52|1350.14|1342.77|1350.99|1343.62|1348.49|1341.12|27
1733105100000|2024-12-02 02:05:00|1350.74|1343.37|1348.04|1340.67|1350.74|1343.37|1347.94|1340.57|35
1733105110000|2024-12-02 02:05:10|1348.19|1340.82|1348.44|1341.07|1349.79|1342.42|1347.59|1340.22|29
1733105120000|2024-12-02 02:05:20|1348.69|1341.32|1349.84|1342.47|1350.89|1343.52|1348.69|1341.32|29
1733105130000|2024-12-02 02:05:30|1349.74|1342.37|1347.56|1340.19|1350.49|1343.12|1347.2|1339.83|28
1733105140000|2024-12-02 02:05:40|1347.24|1339.87|1347.39|1340.02|1348.14|1340.77|1347.24|1339.87|31
1733105150000|2024-12-02 02:05:50|1347.09|1339.72|1347.34|1339.97|1348.19|1340.82|1346.99|1339.62|25
1733105160000|2024-12-02 02:06:00|1347.04|1339.67|1349.64|1342.27|1349.74|1342.37|1346.84|1339.47|28
1733105170000|2024-12-02 02:06:10|1349.79|1342.42|1350.19|1342.82|1350.44|1343.07|1349.44|1342.07|21
1733105180000|2024-12-02 02:06:20|1350.09|1342.72|1349.44|1342.07|1350.14|1342.77|1349.39|1342.02|21
1733105190000|2024-12-02 02:06:30|1349.59|1342.22|1348.79|1341.42|1349.84|1342.47|1348.79|1341.42|22
1733105200000|2024-12-02 02:06:40|1348.69|1341.32|1346.64|1339.27|1348.74|1341.37|1346.64|1339.27|29
1733105210000|2024-12-02 02:06:50|1346.44|1339.07|1346.99|1339.62|1347.29|1339.92|1346.09|1338.72|27
1733105220000|2024-12-02 02:07:00|1347.04|1339.67|1347.59|1340.22|1347.59|1340.22|1346.19|1338.82|28
1733105230000|2024-12-02 02:07:10|1347.34|1339.97|1347.69|1340.32|1347.94|1340.57|1346.69|1339.32|28
1733105240000|2024-12-02 02:07:20|1347.79|1340.42|1348.24|1340.87|1349.14|1341.77|1347.79|1340.42|24
1733105250000|2024-12-02 02:07:30|1348.39|1341.02|1349.99|1342.62|1349.99|1342.62|1348.19|1340.82|24
1733105260000|2024-12-02 02:07:40|1349.64|1342.27|1349.89|1342.52|1349.94|1342.57|1348.94|1341.57|25
1733105270000|2024-12-02 02:07:50|1349.99|1342.62|1349.99|1342.62|1349.99|1342.62|1349.14|1341.77|17
1733105280000|2024-12-02 02:08:00|1350.04|1342.67|1350.59|1343.22|1350.79|1343.42|1349.29|1341.92|24
1733105290000|2024-12-02 02:08:10|1350.64|1343.27|1350.79|1343.42|1350.89|1343.52|1350.29|1342.92|23
1733105300000|2024-12-02 02:08:20|1350.84|1343.47|1349.44|1342.07|1351.59|1344.22|1349.34|1341.97|31
1733105310000|2024-12-02 02:08:30|1349.39|1342.02|1350.54|1343.17|1350.54|1343.17|1349.39|1342.02|28
1733105320000|2024-12-02 02:08:40|1350.49|1343.12|1349.64|1342.27|1350.54|1343.17|1349.54|1342.17|19
1733105330000|2024-12-02 02:08:50|1349.69|1342.32|1348.19|1340.82|1349.69|1342.32|1347.94|1340.57|28
1733105340000|2024-12-02 02:09:00|1348.29|1340.92|1348.89|1341.52|1349.54|1342.17|1348.14|1340.77|29
1733105350000|2024-12-02 02:09:10|1348.84|1341.47|1347.04|1339.67|1348.84|1341.47|1347.04|1339.67|18
1733105360000|2024-12-02 02:09:20|1346.94|1339.57|1347.94|1340.57|1348.29|1340.92|1346.5|1339.13|23
1733105370000|2024-12-02 02:09:30|1347.74|1340.37|1347.69|1340.32|1347.74|1340.37|1346.94|1339.57|23
1733105380000|2024-12-02 02:09:40|1347.84|1340.47|1347.99|1340.62|1348.14|1340.77|1347.64|1340.27|21
1733105390000|2024-12-02 02:09:50|1347.94|1340.57|1347.69|1340.32|1348.24|1340.87|1347.39|1340.02|19
1733105400000|2024-12-02 02:10:00|1347.39|1340.02|1348.09|1340.72|1348.64|1341.27|1347.24|1339.87|29
1733105410000|2024-12-02 02:10:10|1348.04|1340.67|1348.14|1340.77|1349.69|1342.32|1348.04|1340.67|29
1733105420000|2024-12-02 02:10:20|1348.04|1340.67|1347.14|1339.77|1348.04|1340.67|1346.6|1339.23|24
1733105430000|2024-12-02 02:10:30|1347.34|1339.97|1346.66|1339.29|1347.79|1340.42|1346.66|1339.29|19
1733105440000|2024-12-02 02:10:40|1345.94|1338.57|1345.44|1338.07|1345.94|1338.57|1345.04|1337.67|28
1733105450000|2024-12-02 02:10:50|1345.39|1338.02|1344.79|1337.42|1345.39|1338.02|1344.09|1336.72|26
1733105460000|2024-12-02 02:11:00|1344.74|1337.37|1342.57|1335.2|1344.74|1337.37|1342.09|1334.72|25
1733105470000|2024-12-02 02:11:10|1342.39|1335.02|1340.29|1332.92|1342.39|1335.02|1340.29|1332.92|19
1733105480000|2024-12-02 02:11:20|1340.34|1332.97|1340.94|1333.57|1341.24|1333.87|1340.24|1332.87|23
1733105490000|2024-12-02 02:11:30|1341.04|1333.67|1341.94|1334.57|1342.89|1335.52|1340.79|1333.42|29
1733105500000|2024-12-02 02:11:40|1341.84|1334.47|1341.14|1333.77|1342.69|1335.32|1340.89|1333.52|26
1733105510000|2024-12-02 02:11:50|1341.04|1333.67|1341.34|1333.97|1341.44|1334.07|1340.54|1333.17|19
1733105520000|2024-12-02 02:12:00|1341.29|1333.92|1340.94|1333.57|1341.34|1333.97|1340.54|1333.17|19
1733105530000|2024-12-02 02:12:10|1340.89|1333.52|1340.54|1333.17|1341.24|1333.87|1340.29|1332.92|21
1733105540000|2024-12-02 02:12:20|1340.59|1333.22|1340.59|1333.22|1340.74|1333.37|1339.99|1332.62|16
1733105550000|2024-12-02 02:12:30|1340.54|1333.17|1340.99|1333.62|1341.19|1333.82|1340.19|1332.82|24
1733105560000|2024-12-02 02:12:40|1340.84|1333.47|1340.69|1333.32|1342.69|1335.32|1340.64|1333.27|27
1733105570000|2024-12-02 02:12:50|1340.49|1333.12|1339.34|1331.97|1340.49|1333.12|1338.84|1331.47|17
1733105580000|2024-12-02 02:13:00|1339.29|1331.92|1339.74|1332.37|1339.89|1332.52|1339.04|1331.67|24
1733105590000|2024-12-02 02:13:10|1339.84|1332.47|1339.24|1331.87|1339.99|1332.62|1338.64|1331.27|21
1733105600000|2024-12-02 02:13:20|1339.09|1331.72|1339.54|1332.17|1339.54|1332.17|1338.84|1331.47|12
1733105610000|2024-12-02 02:13:30|1339.49|1332.12|1338.94|1331.57|1339.49|1332.12|1338.89|1331.52|22
1733105620000|2024-12-02 02:13:40|1338.89|1331.52|1336.84|1329.47|1338.89|1331.52|1336.84|1329.47|15
1733105630000|2024-12-02 02:13:50|1336.39|1329.02|1337.34|1329.97|1337.34|1329.97|1336.39|1329.02|16
1733105640000|2024-12-02 02:14:00|1337.69|1330.32|1336.89|1329.52|1337.74|1330.37|1336.89|1329.52|17
1733105650000|2024-12-02 02:14:10|1336.84|1329.47|1335.74|1328.37|1336.84|1329.47|1335.69|1328.32|11
1733105660000|2024-12-02 02:14:20|1335.78|1328.41|1335.54|1328.17|1335.78|1328.41|1335.49|1328.12|7
1733105670000|2024-12-02 02:14:30|1335.14|1327.77|1335.04|1327.67|1335.14|1327.77|1335.04|1327.67|2
1733105680000|2024-12-02 02:14:40|1334.87|1327.5|1334.74|1327.37|1334.99|1327.62|1334.64|1327.27|12
1733105690000|2024-12-02 02:14:50|1334.84|1327.47|1334.84|1327.47|1334.94|1327.57|1334.84|1327.47|3
1733105700000|2024-12-02 02:15:00|1334.74|1327.37|1332.94|1325.57|1334.74|1327.37|1332.64|1325.27|24
1733105710000|2024-12-02 02:15:10|1332.89|1325.52|1332.19|1324.82|1333.14|1325.77|1332.09|1324.72|25
1733105720000|2024-12-02 02:15:20|1332.09|1324.72|1330.89|1323.52|1332.09|1324.72|1330.89|1323.52|16
1733105730000|2024-12-02 02:15:30|1330.84|1323.47|1330.14|1322.77|1330.84|1323.47|1330.14|1322.77|6
1733105740000|2024-12-02 02:15:40|1329.99|1322.62|1329.75|1322.38|1330.04|1322.67|1329.75|1322.38|6
1733105750000|2024-12-02 02:15:50|1329.53|1322.16|1324.74|1317.37|1329.53|1322.16|1324.44|1317.07|24
1733105760000|2024-12-02 02:16:00|1324.54|1317.17|1324.04|1316.67|1325.34|1317.97|1323.99|1316.62|14
1733105770000|2024-12-02 02:16:10|1324.09|1316.72|1323.22|1315.85|1324.14|1316.77|1323.22|1315.85|19
1733105780000|2024-12-02 02:16:20|1323.09|1315.72|1320.84|1313.47|1323.09|1315.72|1320.79|1313.42|10
1733105790000|2024-12-02 02:16:30|1320.69|1313.32|1321.14|1313.77|1321.19|1313.82|1319.94|1312.57|16
1733105800000|2024-12-02 02:16:40|1320.89|1313.52|1320.19|1312.82|1320.89|1313.52|1320.19|1312.82|13
1733105810000|2024-12-02 02:16:50|1320.14|1312.77|1319.39|1312.02|1320.14|1312.77|1318.14|1310.77|20
1733105820000|2024-12-02 02:17:00|1319.59|1312.22|1321.39|1314.02|1322.84|1315.47|1319.59|1312.22|17
1733105830000|2024-12-02 02:17:10|1320.09|1312.72|1318.24|1310.87|1320.09|1312.72|1318.04|1310.67|17
1733105840000|2024-12-02 02:17:20|1318.49|1311.12|1320.64|1313.27|1320.69|1313.32|1318.49|1311.12|16
1733105850000|2024-12-02 02:17:30|1320.89|1313.52|1321.89|1314.52|1322.54|1315.17|1320.89|1313.52|11
1733105860000|2024-12-02 02:17:40|1321.54|1314.17|1323.09|1315.72|1323.09|1315.72|1321.54|1314.17|8
1733105870000|2024-12-02 02:17:50|1323.14|1315.77|1323.54|1316.17|1323.54|1316.17|1322.69|1315.32|18
1733105880000|2024-12-02 02:18:00|1323.59|1316.22|1325.59|1318.22|1327.14|1319.77|1323.59|1316.22|17
1733105890000|2024-12-02 02:18:10|1325.39|1318.02|1323.94|1316.57|1325.44|1318.07|1323.94|1316.57|25
1733105900000|2024-12-02 02:18:20|1323.79|1316.42|1326.04|1318.67|1326.24|1318.87|1323.79|1316.42|23
1733105910000|2024-12-02 02:18:30|1325.84|1318.47|1324.09|1316.72|1325.84|1318.47|1324.04|1316.67|21
1733105920000|2024-12-02 02:18:40|1324.14|1316.77|1322.34|1314.97|1324.14|1316.77|1321.34|1313.97|22
1733105930000|2024-12-02 02:18:50|1322.44|1315.07|1322.34|1314.97|1323.14|1315.77|1322.34|1314.97|13
1733105940000|2024-12-02 02:19:00|1322.44|1315.07|1322.64|1315.27|1323.09|1315.72|1321.99|1314.62|23
1733105950000|2024-12-02 02:19:10|1322.54|1315.17|1321.44|1314.07|1322.54|1315.17|1321.44|1314.07|18
1733105960000|2024-12-02 02:19:20|1321.34|1313.97|1320.09|1312.72|1322.04|1314.67|1319.99|1312.62|21
1733105970000|2024-12-02 02:19:30|1319.89|1312.52|1319.69|1312.32|1320.14|1312.77|1319.59|1312.22|11
1733105980000|2024-12-02 02:19:40|1319.79|1312.42|1319.14|1311.77|1320.09|1312.72|1319.03|1311.66|15
1733105990000|2024-12-02 02:19:50|1319.09|1311.72|1318.04|1310.67|1319.09|1311.72|1318.04|1310.67|9
1733106000000|2024-12-02 02:20:00|1317.89|1310.52|1317.44|1310.07|1317.89|1310.52|1317.39|1310.02|13
1733106010000|2024-12-02 02:20:10|1317.31|1309.94|1318.94|1311.57|1319.24|1311.87|1316.96|1309.59|22
1733106020000|2024-12-02 02:20:20|1318.99|1311.62|1317.44|1310.07|1319.14|1311.77|1317.44|1310.07|12
1733106030000|2024-12-02 02:20:30|1317.19|1309.82|1317.05|1309.68|1317.34|1309.97|1317.05|1309.68|11
1733106040000|2024-12-02 02:20:40|1316.99|1309.62|1316.89|1309.52|1317.02|1309.65|1316.89|1309.52|7
1733106050000|2024-12-02 02:20:50|1316.74|1309.37|1317.84|1310.47|1317.84|1310.47|1316.39|1309.02|9
1733106060000|2024-12-02 02:21:00|1317.89|1310.52|1316.18|1308.81|1317.89|1310.52|1316.18|1308.81|10
1733106070000|2024-12-02 02:21:10|1314.98|1307.61|1317.04|1309.67|1317.04|1309.67|1314.98|1307.61|13
1733106080000|2024-12-02 02:21:20|1317.49|1310.12|1319.99|1312.62|1320.39|1313.02|1317.44|1310.07|21
1733106090000|2024-12-02 02:21:30|1319.74|1312.37|1319.49|1312.12|1320.14|1312.77|1319.19|1311.82|22
1733106100000|2024-12-02 02:21:40|1319.34|1311.97|1319.49|1312.12|1319.94|1312.57|1319.09|1311.72|13
1733106110000|2024-12-02 02:21:50|1319.69|1312.32|1318.89|1311.52|1319.79|1312.42|1318.69|1311.32|16
1733106120000|2024-12-02 02:22:00|1318.74|1311.37|1317.54|1310.17|1318.99|1311.62|1317.09|1309.72|20
1733106130000|2024-12-02 02:22:10|1317.64|1310.27|1318.09|1310.72|1318.64|1311.27|1317.39|1310.02|19
1733106140000|2024-12-02 02:22:20|1318.19|1310.82|1320.44|1313.07|1320.59|1313.22|1318.19|1310.82|24
1733106150000|2024-12-02 02:22:30|1320.49|1313.12|1319.79|1312.42|1320.49|1313.12|1319.49|1312.12|16
1733106160000|2024-12-02 02:22:40|1319.89|1312.52|1320.49|1313.12|1321.34|1313.97|1319.89|1312.52|22
1733106170000|2024-12-02 02:22:50|1320.54|1313.17|1321.44|1314.07|1321.79|1314.42|1320.54|1313.17|17
1733106180000|2024-12-02 02:23:00|1321.34|1313.97|1322.39|1315.02|1322.89|1315.52|1321.34|1313.97|24
1733106190000|2024-12-02 02:23:10|1322.44|1315.07|1321.64|1314.27|1322.89|1315.52|1321.64|1314.27|20
1733106200000|2024-12-02 02:23:20|1321.74|1314.37|1321.24|1313.87|1321.74|1314.37|1320.89|1313.52|14
1733106210000|2024-12-02 02:23:30|1321.04|1313.67|1320.74|1313.37|1321.14|1313.77|1320.74|1313.37|20
1733106220000|2024-12-02 02:23:40|1320.64|1313.27|1317.94|1310.57|1320.64|1313.27|1317.74|1310.37|19
1733106230000|2024-12-02 02:23:50|1318.14|1310.77|1318.59|1311.22|1318.94|1311.57|1318.14|1310.77|19
1733106240000|2024-12-02 02:24:00|1318.44|1311.07|1319.79|1312.42|1319.79|1312.42|1318.29|1310.92|21
1733106250000|2024-12-02 02:24:10|1319.84|1312.47|1321.74|1314.37|1321.84|1314.47|1319.84|1312.47|20
1733106260000|2024-12-02 02:24:20|1321.59|1314.22|1319.59|1312.22|1321.59|1314.22|1319.54|1312.17|17
1733106270000|2024-12-02 02:24:30|1319.54|1312.17|1318.09|1310.72|1319.59|1312.22|1317.99|1310.62|17
1733106280000|2024-12-02 02:24:40|1317.84|1310.47|1317.54|1310.17|1317.94|1310.57|1317.44|1310.07|9
1733106290000|2024-12-02 02:24:50|1317.69|1310.32|1317.74|1310.37|1318.19|1310.82|1317.44|1310.07|14
1733106300000|2024-12-02 02:25:00|1317.39|1310.02|1318.39|1311.02|1318.54|1311.17|1316.44|1309.07|23
1733106310000|2024-12-02 02:25:10|1318.29|1310.92|1317.74|1310.37|1318.89|1311.52|1317.49|1310.12|26
1733106320000|2024-12-02 02:25:20|1317.79|1310.42|1318.24|1310.87|1318.24|1310.87|1316.69|1309.32|27
1733106330000|2024-12-02 02:25:30|1318.14|1310.77|1319.19|1311.82|1319.19|1311.82|1317.24|1309.87|29
1733106340000|2024-12-02 02:25:40|1319.04|1311.67|1317.84|1310.47|1319.04|1311.67|1317.64|1310.27|24
1733106350000|2024-12-02 02:25:50|1317.89|1310.52|1315.74|1308.37|1317.89|1310.52|1315.74|1308.37|26
1733106360000|2024-12-02 02:26:00|1315.49|1308.12|1316.39|1309.02|1316.39|1309.02|1315.34|1307.97|22
1733106370000|2024-12-02 02:26:10|1316.44|1309.07|1317.89|1310.52|1318.14|1310.77|1316.44|1309.07|23
1733106380000|2024-12-02 02:26:20|1317.99|1310.62|1317.94|1310.57|1318.99|1311.62|1317.84|1310.47|23
1733106390000|2024-12-02 02:26:30|1318.04|1310.67|1317.69|1310.32|1318.29|1310.92|1317.64|1310.27|18
1733106400000|2024-12-02 02:26:40|1317.64|1310.27|1317.19|1309.82|1317.64|1310.27|1317.14|1309.77|16
1733106410000|2024-12-02 02:26:50|1317.14|1309.77|1316.99|1309.62|1317.39|1310.02|1316.84|1309.47|13
1733106420000|2024-12-02 02:27:00|1316.94|1309.57|1317.19|1309.82|1317.59|1310.22|1316.74|1309.37|14
1733106430000|2024-12-02 02:27:10|1317.24|1309.87|1320.29|1312.92|1320.29|1312.92|1317.24|1309.87|26
1733106440000|2024-12-02 02:27:20|1320.19|1312.82|1321.29|1313.92|1321.29|1313.92|1319.89|1312.52|25
1733106450000|2024-12-02 02:27:30|1321.59|1314.22|1321.54|1314.17|1322.09|1314.72|1321.19|1313.82|18
1733106460000|2024-12-02 02:27:40|1321.39|1314.02|1319.09|1311.72|1321.39|1314.02|1319.09|1311.72|28
1733106470000|2024-12-02 02:27:50|1318.89|1311.52|1318.54|1311.17|1319.09|1311.72|1318.39|1311.02|19
1733106480000|2024-12-02 02:28:00|1318.64|1311.27|1318.94|1311.57|1319.94|1312.57|1318.49|1311.12|23
1733106490000|2024-12-02 02:28:10|1319.04|1311.67|1318.84|1311.47|1319.04|1311.67|1318.54|1311.17|17
1733106500000|2024-12-02 02:28:20|1318.89|1311.52|1320.54|1313.17|1320.69|1313.32|1318.89|1311.52|28
1733106510000|2024-12-02 02:28:30|1320.64|1313.27|1321.29|1313.92|1321.89|1314.52|1320.64|1313.27|28
1733106520000|2024-12-02 02:28:40|1321.14|1313.77|1321.64|1314.27|1321.69|1314.32|1320.89|1313.52|18
1733106530000|2024-12-02 02:28:50|1321.44|1314.07|1322.69|1315.32|1322.69|1315.32|1321.44|1314.07|15
1733106540000|2024-12-02 02:29:00|1322.64|1315.27|1322.19|1314.82|1323.29|1315.92|1322.19|1314.82|15
1733106550000|2024-12-02 02:29:10|1321.94|1314.57|1323.44|1316.07|1323.44|1316.07|1321.94|1314.57|27
1733106560000|2024-12-02 02:29:20|1323.29|1315.92|1324.89|1317.52|1324.89|1317.52|1323.19|1315.82|22
1733106570000|2024-12-02 02:29:30|1324.84|1317.47|1324.04|1316.67|1324.89|1317.52|1324.04|1316.67|20
1733106580000|2024-12-02 02:29:40|1323.99|1316.62|1323.94|1316.57|1324.09|1316.72|1323.72|1316.35|14
1733106590000|2024-12-02 02:29:50|1323.84|1316.47|1324.04|1316.67|1324.64|1317.27|1323.84|1316.47|19
1733106600000|2024-12-02 02:30:00|1323.94|1316.57|1322.59|1315.22|1323.99|1316.62|1322.24|1314.87|29
1733106610000|2024-12-02 02:30:10|1322.64|1315.27|1322.05|1314.68|1323.14|1315.77|1321.44|1314.07|26
1733106620000|2024-12-02 02:30:20|1322.1|1314.73|1322.99|1315.62|1323.09|1315.72|1321.49|1314.12|26
1733106630000|2024-12-02 02:30:30|1322.94|1315.57|1320.64|1313.27|1322.94|1315.57|1320.64|1313.27|15
1733106640000|2024-12-02 02:30:40|1320.62|1313.25|1318.94|1311.57|1320.62|1313.25|1318.84|1311.47|18
1733106650000|2024-12-02 02:30:50|1318.99|1311.62|1317.54|1310.17|1318.99|1311.62|1317.54|1310.17|12
1733106660000|2024-12-02 02:31:00|1317.59|1310.22|1317.84|1310.47|1317.99|1310.62|1317.04|1309.67|20
1733106670000|2024-12-02 02:31:10|1318.04|1310.67|1319.19|1311.82|1320.59|1313.22|1318.04|1310.67|29
1733106680000|2024-12-02 02:31:20|1319.24|1311.87|1317.94|1310.57|1319.94|1312.57|1317.94|1310.57|23
1733106690000|2024-12-02 02:31:30|1317.74|1310.37|1316.79|1309.42|1317.74|1310.37|1316.79|1309.42|15
1733106700000|2024-12-02 02:31:40|1316.54|1309.17|1317.24|1309.87|1317.6|1310.23|1316.44|1309.07|21
1733106710000|2024-12-02 02:31:50|1317.14|1309.77|1316.49|1309.12|1317.14|1309.77|1316.44|1309.07|15
1733106720000|2024-12-02 02:32:00|1316.54|1309.17|1317.69|1310.32|1317.89|1310.52|1316.39|1309.02|17
1733106730000|2024-12-02 02:32:10|1317.64|1310.27|1317.74|1310.37|1318.09|1310.72|1316.74|1309.37|25
1733106740000|2024-12-02 02:32:20|1317.79|1310.42|1318.29|1310.92|1318.59|1311.22|1317.44|1310.07|26
1733106750000|2024-12-02 02:32:30|1318.09|1310.72|1318.89|1311.52|1318.89|1311.52|1317.64|1310.27|27
1733106760000|2024-12-02 02:32:40|1319.14|1311.77|1319.99|1312.62|1319.99|1312.62|1318.39|1311.02|25
1733106770000|2024-12-02 02:32:50|1320.14|1312.77|1320.44|1313.07|1320.64|1313.27|1319.24|1311.87|29
1733106780000|2024-12-02 02:33:00|1320.59|1313.22|1321.89|1314.52|1322.29|1314.92|1320.44|1313.07|29
1733106790000|2024-12-02 02:33:10|1322.04|1314.67|1320.59|1313.22|1322.24|1314.87|1320.39|1313.02|28
1733106800000|2024-12-02 02:33:20|1320.69|1313.32|1321.44|1314.07|1321.74|1314.37|1320.69|1313.32|25
1733106810000|2024-12-02 02:33:30|1321.49|1314.12|1319.11|1311.74|1321.49|1314.12|1318.94|1311.57|28
1733106820000|2024-12-02 02:33:40|1319.01|1311.64|1318.86|1311.49|1319.21|1311.84|1318.69|1311.32|30
1733106830000|2024-12-02 02:33:50|1319.06|1311.69|1317.39|1310.02|1319.06|1311.69|1317.29|1309.92|23
1733106840000|2024-12-02 02:34:00|1317.29|1309.92|1316.44|1309.07|1317.94|1310.57|1316.24|1308.87|26
1733106850000|2024-12-02 02:34:10|1316.49|1309.12|1316.14|1308.77|1316.69|1309.32|1315.44|1308.07|22
1733106860000|2024-12-02 02:34:20|1316.29|1308.92|1315.69|1308.32|1317.09|1309.72|1315.69|1308.32|27
1733106870000|2024-12-02 02:34:30|1315.74|1308.37|1317.04|1309.67|1317.04|1309.67|1315.69|1308.32|18
1733106880000|2024-12-02 02:34:40|1316.99|1309.62|1317.34|1309.97|1317.54|1310.17|1316.49|1309.12|28
1733106890000|2024-12-02 02:34:50|1317.29|1309.92|1317.54|1310.17|1317.54|1310.17|1316.54|1309.17|22
1733106900000|2024-12-02 02:35:00|1317.44|1310.07|1317.74|1310.37|1318.29|1310.92|1316.94|1309.57|28
1733106910000|2024-12-02 02:35:10|1317.84|1310.47|1318.09|1310.72|1318.59|1311.22|1317.84|1310.47|15
1733106920000|2024-12-02 02:35:20|1317.84|1310.47|1316.91|1309.54|1318.04|1310.67|1316.91|1309.54|22
1733106930000|2024-12-02 02:35:30|1316.96|1309.59|1316.94|1309.57|1317.22|1309.85|1316.89|1309.52|24
1733106940000|2024-12-02 02:35:40|1316.99|1309.62|1315.84|1308.47|1316.99|1309.62|1315.69|1308.32|21
1733106950000|2024-12-02 02:35:50|1315.79|1308.42|1314.89|1307.52|1315.79|1308.42|1314.59|1307.22|16
1733106960000|2024-12-02 02:36:00|1314.99|1307.62|1315.14|1307.77|1315.54|1308.17|1314.54|1307.17|20
1733106970000|2024-12-02 02:36:10|1315.04|1307.67|1314.99|1307.62|1315.89|1308.52|1314.99|1307.62|21
1733106980000|2024-12-02 02:36:20|1315.14|1307.77|1316.84|1309.47|1316.89|1309.52|1315.09|1307.72|28
1733106990000|2024-12-02 02:36:30|1316.89|1309.52|1316.94|1309.57|1317.59|1310.22|1316.64|1309.27|31
1733107000000|2024-12-02 02:36:40|1317.09|1309.72|1317.59|1310.22|1317.79|1310.42|1316.54|1309.17|18
1733107010000|2024-12-02 02:36:50|1317.49|1310.12|1317.69|1310.32|1317.99|1310.62|1316.34|1308.97|26
1733107020000|2024-12-02 02:37:00|1317.89|1310.52|1317.14|1309.77|1317.99|1310.62|1316.24|1308.87|23
1733107030000|2024-12-02 02:37:10|1317.09|1309.72|1317.59|1310.22|1317.74|1310.37|1316.34|1308.97|29
1733107040000|2024-12-02 02:37:20|1317.64|1310.27|1316.89|1309.52|1317.64|1310.27|1316.89|1309.52|17
1733107050000|2024-12-02 02:37:30|1317.19|1309.82|1316.74|1309.37|1317.54|1310.17|1316.74|1309.37|14
1733107060000|2024-12-02 02:37:40|1316.84|1309.47|1315.09|1307.72|1316.84|1309.47|1315.09|1307.72|18
1733107070000|2024-12-02 02:37:50|1314.84|1307.47|1313.64|1306.27|1314.94|1307.57|1313.64|1306.27|16
1733107080000|2024-12-02 02:38:00|1313.74|1306.37|1314.29|1306.92|1314.34|1306.97|1313.19|1305.82|21
1733107090000|2024-12-02 02:38:10|1314.34|1306.97|1313.29|1305.92|1314.34|1306.97|1313.29|1305.92|22
1733107100000|2024-12-02 02:38:20|1313.24|1305.87|1316.04|1308.67|1316.44|1309.07|1312.92|1305.55|31
1733107110000|2024-12-02 02:38:30|1316.39|1309.02|1314.19|1306.82|1316.39|1309.02|1314.09|1306.72|21
1733107120000|2024-12-02 02:38:40|1313.99|1306.62|1314.14|1306.77|1314.24|1306.87|1313.69|1306.32|22
1733107130000|2024-12-02 02:38:50|1314.09|1306.72|1314.29|1306.92|1314.64|1307.27|1313.74|1306.37|26
1733107140000|2024-12-02 02:39:00|1314.34|1306.97|1313.79|1306.42|1314.74|1307.37|1313.69|1306.32|26
1733107150000|2024-12-02 02:39:10|1313.84|1306.47|1313.5|1306.13|1314.44|1307.07|1313.45|1306.08|19
1733107160000|2024-12-02 02:39:20|1313.4|1306.03|1313.64|1306.27|1313.84|1306.47|1312.99|1305.62|27
1733107170000|2024-12-02 02:39:30|1313.54|1306.17|1313.04|1305.67|1313.59|1306.22|1312.84|1305.47|19
1733107180000|2024-12-02 02:39:40|1313.09|1305.72|1312.94|1305.57|1313.54|1306.17|1312.94|1305.57|13
1733107190000|2024-12-02 02:39:50|1312.82|1305.45|1313.09|1305.72|1313.19|1305.82|1312.42|1305.05|18
1733107200000|2024-12-02 02:40:00|1313.14|1305.77|1314.84|1307.47|1314.84|1307.47|1313.04|1305.67|30
1733107210000|2024-12-02 02:40:10|1315.24|1307.87|1317.09|1309.72|1317.24|1309.87|1315.24|1307.87|29
1733107220000|2024-12-02 02:40:20|1317.19|1309.82|1317.99|1310.62|1318.04|1310.67|1316.49|1309.12|23
1733107230000|2024-12-02 02:40:30|1317.94|1310.57|1316.74|1309.37|1317.99|1310.62|1316.69|1309.32|24
1733107240000|2024-12-02 02:40:40|1316.79|1309.42|1317.84|1310.47|1317.99|1310.62|1316.49|1309.12|25
1733107250000|2024-12-02 02:40:50|1317.79|1310.42|1319.64|1312.27|1319.69|1312.32|1317.59|1310.22|10
1733107260000|2024-12-02 02:41:00|1319.69|1312.32|1319.99|1312.62|1319.99|1312.62|1319.49|1312.12|8
1733107270000|2024-12-02 02:41:10|1320.19|1312.82|1320.94|1313.57|1321.14|1313.77|1320.19|1312.82|15
1733107280000|2024-12-02 02:41:20|1320.99|1313.62|1321.64|1314.27|1321.64|1314.27|1320.99|1313.62|6
1733107290000|2024-12-02 02:41:30|1321.39|1314.02|1320.89|1313.52|1321.49|1314.12|1320.84|1313.47|13
1733107300000|2024-12-02 02:41:40|1320.94|1313.57|1320.19|1312.82|1320.94|1313.57|1320.14|1312.77|17
1733107310000|2024-12-02 02:41:50|1320.29|1312.92|1321.04|1313.67|1321.14|1313.77|1320.14|1312.77|19
1733107320000|2024-12-02 02:42:00|1321.09|1313.72|1319.99|1312.62|1321.14|1313.77|1319.79|1312.42|23
1733107330000|2024-12-02 02:42:10|1319.94|1312.57|1321.34|1313.97|1321.59|1314.22|1319.69|1312.32|15
1733107340000|2024-12-02 02:42:20|1321.24|1313.87|1320.69|1313.32|1321.34|1313.97|1320.54|1313.17|19
1733107350000|2024-12-02 02:42:30|1320.54|1313.17|1320.39|1313.02|1320.59|1313.22|1320.34|1312.97|8
1733107360000|2024-12-02 02:42:40|1320.49|1313.12|1321.44|1314.07|1321.44|1314.07|1319.94|1312.57|18
1733107370000|2024-12-02 02:42:50|1321.54|1314.17|1320.99|1313.62|1321.59|1314.22|1320.54|1313.17|18
1733107380000|2024-12-02 02:43:00|1320.94|1313.57|1322.49|1315.12|1322.89|1315.52|1320.34|1312.97|17
1733107390000|2024-12-02 02:43:10|1322.39|1315.02|1322.14|1314.77|1322.39|1315.02|1321.79|1314.42|23
1733107400000|2024-12-02 02:43:20|1322.24|1314.87|1322.24|1314.87|1323.59|1316.22|1322.14|1314.77|25
1733107410000|2024-12-02 02:43:30|1322.19|1314.82|1319.99|1312.62|1322.19|1314.82|1319.99|1312.62|13
1733107420000|2024-12-02 02:43:40|1319.94|1312.57|1319.84|1312.47|1320.14|1312.77|1319.34|1311.97|18
1733107430000|2024-12-02 02:43:50|1319.79|1312.42|1320.19|1312.82|1320.94|1313.57|1319.74|1312.37|20
1733107440000|2024-12-02 02:44:00|1320.09|1312.72|1319.69|1312.32|1320.24|1312.87|1319.69|1312.32|11
1733107450000|2024-12-02 02:44:10|1319.64|1312.27|1319.72|1312.35|1319.72|1312.35|1319.34|1311.97|16
1733107460000|2024-12-02 02:44:20|1319.67|1312.3|1319.24|1311.87|1319.89|1312.52|1319.24|1311.87|15
1733107470000|2024-12-02 02:44:30|1318.94|1311.57|1318.86|1311.49|1318.94|1311.57|1318.34|1310.97|15
1733107480000|2024-12-02 02:44:40|1318.81|1311.44|1318.74|1311.37|1318.91|1311.54|1318.64|1311.27|12
1733107490000|2024-12-02 02:44:50|1318.69|1311.32|1319.24|1311.87|1319.39|1312.02|1318.69|1311.32|11
1733107500000|2024-12-02 02:45:00|1319.19|1311.82|1318.94|1311.57|1319.19|1311.82|1318.34|1310.97|16
1733107510000|2024-12-02 02:45:10|1319.04|1311.67|1317.64|1310.27|1319.39|1312.02|1317.64|1310.27|19
1733107520000|2024-12-02 02:45:20|1317.14|1309.77|1316.64|1309.27|1317.14|1309.77|1316.34|1308.97|7
1733107530000|2024-12-02 02:45:30|1316.74|1309.37|1318.44|1311.07|1318.59|1311.22|1316.74|1309.37|16
1733107540000|2024-12-02 02:45:40|1318.49|1311.12|1317.19|1309.82|1318.49|1311.12|1317.19|1309.82|15
1733107550000|2024-12-02 02:45:50|1317.29|1309.92|1317.04|1309.67|1317.29|1309.92|1316.74|1309.37|16
1733107560000|2024-12-02 02:46:00|1317.09|1309.72|1317.54|1310.17|1317.64|1310.27|1317.09|1309.72|16
1733107570000|2024-12-02 02:46:10|1317.84|1310.47|1316.99|1309.62|1317.84|1310.47|1316.99|1309.62|11
1733107580000|2024-12-02 02:46:20|1317.1|1309.73|1317.59|1310.22|1318.24|1310.87|1317.09|1309.72|23
1733107590000|2024-12-02 02:46:30|1317.39|1310.02|1318.84|1311.47|1318.84|1311.47|1317.39|1310.02|16
1733107600000|2024-12-02 02:46:40|1318.94|1311.57|1321.44|1314.07|1321.44|1314.07|1318.79|1311.42|23
1733107610000|2024-12-02 02:46:50|1321.89|1314.52|1323.64|1316.27|1323.74|1316.37|1321.89|1314.52|23
1733107620000|2024-12-02 02:47:00|1323.74|1316.37|1324.94|1317.57|1325.04|1317.67|1323.69|1316.32|12
1733107630000|2024-12-02 02:47:10|1324.89|1317.52|1325.59|1318.22|1325.74|1318.37|1324.84|1317.47|18
1733107640000|2024-12-02 02:47:20|1325.54|1318.17|1326.09|1318.72|1326.09|1318.72|1325.44|1318.07|10
1733107650000|2024-12-02 02:47:30|1325.84|1318.47|1326.14|1318.77|1326.14|1318.77|1325.54|1318.17|12
1733107660000|2024-12-02 02:47:40|1326.19|1318.82|1326.39|1319.02|1326.69|1319.32|1326.19|1318.82|18
1733107670000|2024-12-02 02:47:50|1326.54|1319.17|1325.99|1318.62|1326.54|1319.17|1325.99|1318.62|6
1733107680000|2024-12-02 02:48:00|1325.94|1318.57|1325.54|1318.17|1325.94|1318.57|1325.04|1317.67|16
1733107690000|2024-12-02 02:48:10|1325.49|1318.12|1325.99|1318.62|1326.29|1318.92|1324.74|1317.37|18
1733107700000|2024-12-02 02:48:20|1325.84|1318.47|1326.39|1319.02|1326.39|1319.02|1325.79|1318.42|7
1733107710000|2024-12-02 02:48:30|1326.34|1318.97|1325.69|1318.32|1326.34|1318.97|1325.69|1318.32|6
1733107720000|2024-12-02 02:48:40|1325.64|1318.27|1324.39|1317.02|1325.64|1318.27|1324.39|1317.02|8
1733107730000|2024-12-02 02:48:50|1323.94|1316.57|1324.04|1316.67|1324.14|1316.77|1323.79|1316.42|10
1733107740000|2024-12-02 02:49:00|1324.09|1316.72|1324.89|1317.52|1324.89|1317.52|1323.79|1316.42|21
1733107750000|2024-12-02 02:49:10|1324.99|1317.62|1325.09|1317.72|1325.39|1318.02|1324.99|1317.62|15
1733107760000|2024-12-02 02:49:20|1325.04|1317.67|1323.49|1316.12|1325.04|1317.67|1323.49|1316.12|14
1733107770000|2024-12-02 02:49:30|1323.29|1315.92|1323.89|1316.52|1323.89|1316.52|1323.29|1315.92|11
1733107780000|2024-12-02 02:49:40|1323.83|1316.46|1323.39|1316.02|1323.84|1316.47|1323.39|1316.02|10
1733107790000|2024-12-02 02:49:50|1323.24|1315.87|1322.04|1314.67|1323.24|1315.87|1321.49|1314.12|9
1733107800000|2024-12-02 02:50:00|1322.14|1314.77|1322.74|1315.37|1323.39|1316.02|1322.14|1314.77|16
1733107810000|2024-12-02 02:50:10|1322.69|1315.32|1321.99|1314.62|1322.69|1315.32|1321.94|1314.57|10
1733107820000|2024-12-02 02:50:20|1321.24|1313.87|1319.89|1312.52|1321.24|1313.87|1319.44|1312.07|9
1733107830000|2024-12-02 02:50:30|1319.94|1312.57|1319.49|1312.12|1320.24|1312.87|1319.39|1312.02|11
1733107840000|2024-12-02 02:50:40|1319.44|1312.07|1319.29|1311.92|1320.09|1312.72|1319.29|1311.92|16
1733107850000|2024-12-02 02:50:50|1319.24|1311.87|1318.44|1311.07|1319.24|1311.87|1318.04|1310.67|23
1733107860000|2024-12-02 02:51:00|1318.54|1311.17|1319.59|1312.22|1319.69|1312.32|1318.39|1311.02|21
1733107870000|2024-12-02 02:51:10|1319.64|1312.27|1319.19|1311.82|1319.69|1312.32|1318.89|1311.52|25
1733107880000|2024-12-02 02:51:20|1319.24|1311.87|1320.59|1313.22|1320.59|1313.22|1319.24|1311.87|18
1733107890000|2024-12-02 02:51:30|1320.74|1313.37|1320.59|1313.22|1321.49|1314.12|1320.49|1313.12|17
1733107900000|2024-12-02 02:51:40|1320.54|1313.17|1321.29|1313.92|1321.34|1313.97|1320.44|1313.07|19
1733107910000|2024-12-02 02:51:50|1321.24|1313.87|1322.34|1314.97|1322.89|1315.52|1321.09|1313.72|18
1733107920000|2024-12-02 02:52:00|1322.39|1315.02|1322.69|1315.32|1323.19|1315.82|1322.39|1315.02|24
1733107930000|2024-12-02 02:52:10|1322.49|1315.12|1324.04|1316.67|1324.04|1316.67|1322.34|1314.97|17
1733107940000|2024-12-02 02:52:20|1323.94|1316.57|1323.84|1316.47|1324.14|1316.77|1323.69|1316.32|22
1733107950000|2024-12-02 02:52:30|1323.79|1316.42|1325.04|1317.67|1325.39|1318.02|1323.74|1316.37|20
1733107960000|2024-12-02 02:52:40|1324.89|1317.52|1324.89|1317.52|1324.89|1317.52|1324.34|1316.97|14
1733107970000|2024-12-02 02:52:50|1324.74|1317.37|1323.39|1316.02|1324.99|1317.62|1323.29|1315.92|14
1733107980000|2024-12-02 02:53:00|1322.99|1315.62|1323.04|1315.67|1323.84|1316.47|1322.99|1315.62|21
1733107990000|2024-12-02 02:53:10|1323.09|1315.72|1322.44|1315.07|1323.19|1315.82|1322.29|1314.92|13
1733108000000|2024-12-02 02:53:20|1322.54|1315.17|1321.84|1314.47|1322.69|1315.32|1321.84|1314.47|14
1733108010000|2024-12-02 02:53:30|1321.79|1314.42|1321.44|1314.07|1321.94|1314.57|1321.44|1314.07|13
1733108020000|2024-12-02 02:53:40|1321.29|1313.92|1321.84|1314.47|1321.84|1314.47|1321.23|1313.86|9
1733108030000|2024-12-02 02:53:50|1321.79|1314.42|1322.69|1315.32|1322.79|1315.42|1321.79|1314.42|15
1733108040000|2024-12-02 02:54:00|1322.64|1315.27|1323.34|1315.97|1323.49|1316.12|1322.59|1315.22|12
1733108050000|2024-12-02 02:54:10|1323.29|1315.92|1321.84|1314.47|1323.29|1315.92|1321.84|1314.47|7
1733108060000|2024-12-02 02:54:20|1321.73|1314.36|1321.59|1314.22|1321.73|1314.36|1321.04|1313.67|16
1733108070000|2024-12-02 02:54:30|1321.64|1314.27|1322.24|1314.87|1322.24|1314.87|1321.59|1314.22|10
1733108080000|2024-12-02 02:54:40|1322.39|1315.02|1323.29|1315.92|1323.69|1316.32|1322.39|1315.02|25
1733108090000|2024-12-02 02:54:50|1323.34|1315.97|1325.04|1317.67|1325.14|1317.77|1323.34|1315.97|16
1733108100000|2024-12-02 02:55:00|1325.39|1318.02|1325.74|1318.37|1325.79|1318.42|1325.29|1317.92|13
1733108110000|2024-12-02 02:55:10|1325.84|1318.47|1326.79|1319.42|1326.79|1319.42|1325.79|1318.42|12
1733108120000|2024-12-02 02:55:20|1326.74|1319.37|1323.84|1316.47|1326.74|1319.37|1323.69|1316.32|18
1733108130000|2024-12-02 02:55:30|1323.89|1316.52|1325.69|1318.32|1326.24|1318.87|1323.89|1316.52|29
1733108140000|2024-12-02 02:55:40|1325.74|1318.37|1326.19|1318.82|1326.69|1319.32|1325.44|1318.07|29
1733108150000|2024-12-02 02:55:50|1326.04|1318.67|1326.99|1319.62|1326.99|1319.62|1325.84|1318.47|14
1733108160000|2024-12-02 02:56:00|1327.19|1319.82|1327.84|1320.47|1327.89|1320.52|1327.04|1319.67|9
1733108170000|2024-12-02 02:56:10|1327.89|1320.52|1326.14|1318.77|1327.89|1320.52|1325.89|1318.52|21
1733108180000|2024-12-02 02:56:20|1326.09|1318.72|1327.49|1320.12|1327.54|1320.17|1325.99|1318.62|23
1733108190000|2024-12-02 02:56:30|1327.44|1320.07|1327.44|1320.07|1327.59|1320.22|1327.14|1319.77|11
1733108200000|2024-12-02 02:56:40|1327.34|1319.97|1326.99|1319.62|1327.74|1320.37|1326.84|1319.47|19
1733108210000|2024-12-02 02:56:50|1326.94|1319.57|1327.89|1320.52|1327.89|1320.52|1326.89|1319.52|18
1733108220000|2024-12-02 02:57:00|1327.84|1320.47|1327.09|1319.72|1327.89|1320.52|1327.09|1319.72|11
1733108230000|2024-12-02 02:57:10|1327.19|1319.82|1328.09|1320.72|1328.09|1320.72|1326.74|1319.37|22
1733108240000|2024-12-02 02:57:20|1328.34|1320.97|1330.09|1322.72|1330.09|1322.72|1328.34|1320.97|13
1733108250000|2024-12-02 02:57:30|1329.99|1322.62|1330.79|1323.42|1330.89|1323.52|1329.69|1322.32|9
1733108260000|2024-12-02 02:57:40|1330.74|1323.37|1332.69|1325.32|1332.69|1325.32|1330.74|1323.37|12
1733108270000|2024-12-02 02:57:50|1332.64|1325.27|1334.19|1326.82|1334.34|1326.97|1332.64|1325.27|20
1733108280000|2024-12-02 02:58:00|1334.29|1326.92|1336.44|1329.07|1336.49|1329.12|1334.29|1326.92|23
1733108290000|2024-12-02 02:58:10|1336.89|1329.52|1340.19|1332.82|1340.24|1332.87|1336.89|1329.52|20
1733108300000|2024-12-02 02:58:20|1340.14|1332.77|1339.74|1332.37|1340.14|1332.77|1339.29|1331.92|26
1733108310000|2024-12-02 02:58:30|1339.64|1332.27|1339.99|1332.62|1340.54|1333.17|1339.64|1332.27|27
1733108320000|2024-12-02 02:58:40|1339.84|1332.47|1340.84|1333.47|1340.84|1333.47|1337.94|1330.57|22
1733108330000|2024-12-02 02:58:50|1340.89|1333.52|1339.69|1332.32|1340.89|1333.52|1339.64|1332.27|24
1733108340000|2024-12-02 02:59:00|1339.64|1332.27|1340.74|1333.37|1340.74|1333.37|1338.99|1331.62|30
1733108350000|2024-12-02 02:59:10|1340.94|1333.57|1340.14|1332.77|1341.14|1333.77|1339.44|1332.07|20
1733108360000|2024-12-02 02:59:20|1340.24|1332.87|1340.69|1333.32|1340.99|1333.62|1340.09|1332.72|16
1733108370000|2024-12-02 02:59:30|1340.54|1333.17|1340.09|1332.72|1340.84|1333.47|1340.04|1332.67|27
1733108380000|2024-12-02 02:59:40|1340.04|1332.67|1340.69|1333.32|1341.29|1333.92|1340.04|1332.67|21
1733108390000|2024-12-02 02:59:50|1340.64|1333.27|1341.14|1333.77|1341.24|1333.87|1339.84|1332.47|21
1733108400000|2024-12-02 03:00:00|1341.24|1333.87|1338.89|1331.52|1341.24|1333.87|1338.69|1331.32|21
1733108410000|2024-12-02 03:00:10|1338.84|1331.47|1337.19|1329.82|1338.89|1331.52|1336.34|1328.97|28
1733108420000|2024-12-02 03:00:20|1337.29|1329.92|1340.59|1333.22|1340.99|1333.62|1337.29|1329.92|30
1733108430000|2024-12-02 03:00:30|1340.74|1333.37|1344.64|1337.27|1344.64|1337.27|1340.74|1333.37|31
1733108440000|2024-12-02 03:00:40|1344.84|1337.47|1341.84|1334.47|1345.24|1337.87|1341.84|1334.47|28
1733108450000|2024-12-02 03:00:50|1341.79|1334.42|1343.49|1336.12|1343.99|1336.62|1341.79|1334.42|27
1733108460000|2024-12-02 03:01:00|1343.44|1336.07|1343.74|1336.37|1343.79|1336.42|1342.14|1334.77|25
1733108470000|2024-12-02 03:01:10|1343.84|1336.47|1346.24|1338.87|1346.74|1339.37|1343.34|1335.97|28
1733108480000|2024-12-02 03:01:20|1346.29|1338.92|1346.74|1339.37|1346.84|1339.47|1346.29|1338.92|24
1733108490000|2024-12-02 03:01:30|1346.59|1339.22|1347.04|1339.67|1347.54|1340.17|1346.54|1339.17|17
1733108500000|2024-12-02 03:01:40|1346.99|1339.62|1346.39|1339.02|1347.54|1340.17|1345.84|1338.47|27
1733108510000|2024-12-02 03:01:50|1346.29|1338.92|1346.94|1339.57|1347.24|1339.87|1346.04|1338.67|31
1733108520000|2024-12-02 03:02:00|1346.89|1339.52|1348.04|1340.67|1348.44|1341.07|1346.84|1339.47|25
1733108530000|2024-12-02 03:02:10|1348.34|1340.97|1346.44|1339.07|1349.49|1342.12|1346.39|1339.02|25
1733108540000|2024-12-02 03:02:20|1346.09|1338.72|1343.54|1336.17|1346.09|1338.72|1342.79|1335.42|33
1733108550000|2024-12-02 03:02:30|1343.99|1336.62|1343.89|1336.52|1344.44|1337.07|1343.24|1335.87|28
1733108560000|2024-12-02 03:02:40|1344.04|1336.67|1341.89|1334.52|1344.04|1336.67|1341.14|1333.77|23
1733108570000|2024-12-02 03:02:50|1341.64|1334.27|1340.54|1333.17|1341.64|1334.27|1340.39|1333.02|24
1733108580000|2024-12-02 03:03:00|1340.49|1333.12|1340.84|1333.47|1341.29|1333.92|1340.24|1332.87|28
1733108590000|2024-12-02 03:03:10|1340.94|1333.57|1343.34|1335.97|1343.49|1336.12|1340.94|1333.57|26
1733108600000|2024-12-02 03:03:20|1343.14|1335.77|1344.39|1337.02|1344.44|1337.07|1342.54|1335.17|23
1733108610000|2024-12-02 03:03:30|1344.29|1336.92|1344.54|1337.17|1346.04|1338.67|1343.19|1335.82|27
1733108620000|2024-12-02 03:03:40|1344.49|1337.12|1346.34|1338.97|1346.39|1339.02|1343.24|1335.87|30
1733108630000|2024-12-02 03:03:50|1346.39|1339.02|1344.29|1336.92|1346.44|1339.07|1343.04|1335.67|32
1733108640000|2024-12-02 03:04:00|1344.14|1336.77|1343.79|1336.42|1346.69|1339.32|1343.54|1336.17|33
1733108650000|2024-12-02 03:04:10|1343.99|1336.62|1343.59|1336.22|1344.69|1337.32|1343.54|1336.17|28
1733108660000|2024-12-02 03:04:20|1343.54|1336.17|1343.39|1336.02|1343.54|1336.17|1342.74|1335.37|23
1733108670000|2024-12-02 03:04:30|1343.34|1335.97|1344.19|1336.82|1344.19|1336.82|1342.24|1334.87|21
1733108680000|2024-12-02 03:04:40|1344.29|1336.92|1345.64|1338.27|1345.89|1338.52|1343.59|1336.22|29
1733108690000|2024-12-02 03:04:50|1346.04|1338.67|1347.19|1339.82|1347.19|1339.82|1345.89|1338.52|14
1733108700000|2024-12-02 03:05:00|1347.34|1339.97|1348.39|1341.02|1350.19|1342.82|1347.34|1339.97|28
1733108710000|2024-12-02 03:05:10|1348.14|1340.77|1348.74|1341.37|1349.84|1342.47|1348.14|1340.77|27
1733108720000|2024-12-02 03:05:20|1348.84|1341.47|1348.74|1341.37|1349.94|1342.57|1348.69|1341.32|26
1733108730000|2024-12-02 03:05:30|1348.64|1341.27|1350.04|1342.67|1350.09|1342.72|1347.79|1340.42|21
1733108740000|2024-12-02 03:05:40|1349.99|1342.62|1350.24|1342.87|1350.24|1342.87|1349.54|1342.17|20
1733108750000|2024-12-02 03:05:50|1350.19|1342.82|1350.09|1342.72|1350.19|1342.82|1349.39|1342.02|21
1733108760000|2024-12-02 03:06:00|1350.14|1342.77|1349.89|1342.52|1350.34|1342.97|1348.54|1341.17|25
1733108770000|2024-12-02 03:06:10|1349.94|1342.57|1350.79|1343.42|1351.19|1343.82|1349.64|1342.27|24
1733108780000|2024-12-02 03:06:20|1350.69|1343.32|1350.34|1342.97|1351.09|1343.72|1349.29|1341.92|24
1733108790000|2024-12-02 03:06:30|1350.19|1342.82|1348.59|1341.22|1350.24|1342.87|1348.44|1341.07|26
1733108800000|2024-12-02 03:06:40|1348.64|1341.27|1349.89|1342.52|1349.99|1342.62|1348.34|1340.97|25
1733108810000|2024-12-02 03:06:50|1349.59|1342.22|1347.29|1339.92|1350.14|1342.77|1347.29|1339.92|24
1733108820000|2024-12-02 03:07:00|1347.54|1340.17|1348.19|1340.82|1348.94|1341.57|1347.34|1339.97|25
1733108830000|2024-12-02 03:07:10|1348.49|1341.12|1349.14|1341.77|1349.54|1342.17|1348.24|1340.87|28
1733108840000|2024-12-02 03:07:20|1349.39|1342.02|1346.54|1339.17|1349.39|1342.02|1346.54|1339.17|26
1733108850000|2024-12-02 03:07:30|1346.24|1338.87|1345.44|1338.07|1347.04|1339.67|1345.44|1338.07|25
1733108860000|2024-12-02 03:07:40|1345.59|1338.22|1346.04|1338.67|1346.09|1338.72|1345.39|1338.02|20
1733108870000|2024-12-02 03:07:50|1345.99|1338.62|1346.24|1338.87|1346.54|1339.17|1345.79|1338.42|20
1733108880000|2024-12-02 03:08:00|1346.19|1338.82|1343.24|1335.87|1346.19|1338.82|1343.24|1335.87|17
1733108890000|2024-12-02 03:08:10|1343.29|1335.92|1342.44|1335.07|1343.29|1335.92|1341.04|1333.67|18
1733108900000|2024-12-02 03:08:20|1342.39|1335.02|1341.14|1333.77|1342.39|1335.02|1340.94|1333.57|18
1733108910000|2024-12-02 03:08:30|1341.04|1333.67|1342.29|1334.92|1342.29|1334.92|1340.79|1333.42|22
1733108920000|2024-12-02 03:08:40|1342.34|1334.97|1341.44|1334.07|1342.74|1335.37|1341.44|1334.07|16
1733108930000|2024-12-02 03:08:50|1341.29|1333.92|1341.14|1333.77|1341.29|1333.92|1340.19|1332.82|22
1733108940000|2024-12-02 03:09:00|1341.19|1333.82|1340.04|1332.67|1341.19|1333.82|1339.79|1332.42|26
1733108950000|2024-12-02 03:09:10|1339.99|1332.62|1339.78|1332.41|1340.29|1332.92|1339.78|1332.41|18
1733108960000|2024-12-02 03:09:20|1339.93|1332.56|1339.78|1332.41|1340.34|1332.97|1339.73|1332.36|19
1733108970000|2024-12-02 03:09:30|1339.73|1332.36|1339.26|1331.89|1339.73|1332.36|1339.21|1331.84|12
1733108980000|2024-12-02 03:09:40|1339.56|1332.19|1340.54|1333.17|1340.54|1333.17|1339.56|1332.19|17
1733108990000|2024-12-02 03:09:50|1340.49|1333.12|1340.59|1333.22|1340.59|1333.22|1339.94|1332.57|16
1733109000000|2024-12-02 03:10:00|1340.64|1333.27|1339.84|1332.47|1340.89|1333.52|1339.59|1332.22|27
1733109010000|2024-12-02 03:10:10|1339.99|1332.62|1339.04|1331.67|1339.99|1332.62|1339.04|1331.67|22
1733109020000|2024-12-02 03:10:20|1339.18|1331.81|1340.44|1333.07|1340.44|1333.07|1338.99|1331.62|21
1733109030000|2024-12-02 03:10:30|1340.39|1333.02|1339.31|1331.94|1340.39|1333.02|1339.21|1331.84|17
1733109040000|2024-12-02 03:10:40|1339.36|1331.99|1340.74|1333.37|1341.69|1334.32|1339.26|1331.89|25
1733109050000|2024-12-02 03:10:50|1340.69|1333.32|1343.29|1335.92|1343.29|1335.92|1340.59|1333.22|26
1733109060000|2024-12-02 03:11:00|1343.19|1335.82|1342.94|1335.57|1343.19|1335.82|1341.44|1334.07|27
1733109070000|2024-12-02 03:11:10|1342.99|1335.62|1343.14|1335.77|1344.14|1336.77|1342.14|1334.77|24
1733109080000|2024-12-02 03:11:20|1342.99|1335.62|1341.94|1334.57|1343.09|1335.72|1341.79|1334.42|25
1733109090000|2024-12-02 03:11:30|1341.59|1334.22|1341.49|1334.12|1342.59|1335.22|1341.29|1333.92|21
1733109100000|2024-12-02 03:11:40|1341.99|1334.62|1341.24|1333.87|1342.34|1334.97|1341.24|1333.87|21
1733109110000|2024-12-02 03:11:50|1341.17|1333.8|1341.79|1334.42|1342.04|1334.67|1341.09|1333.72|17
1733109120000|2024-12-02 03:12:00|1342.04|1334.67|1341.99|1334.62|1342.99|1335.62|1341.64|1334.27|21
1733109130000|2024-12-02 03:12:10|1341.89|1334.52|1342.29|1334.92|1342.64|1335.27|1341.84|1334.47|21
1733109140000|2024-12-02 03:12:20|1342.09|1334.72|1343.49|1336.12|1343.49|1336.12|1342.04|1334.67|18
1733109150000|2024-12-02 03:12:30|1343.44|1336.07|1343.59|1336.22|1343.59|1336.22|1343.19|1335.82|14
1733109160000|2024-12-02 03:12:40|1343.64|1336.27|1344.14|1336.77|1344.54|1337.17|1343.64|1336.27|14
1733109170000|2024-12-02 03:12:50|1344.19|1336.82|1342.94|1335.57|1344.34|1336.97|1342.79|1335.42|15
1733109180000|2024-12-02 03:13:00|1342.99|1335.62|1341.99|1334.62|1343.04|1335.67|1341.99|1334.62|13
1733109190000|2024-12-02 03:13:10|1342.19|1334.82|1341.84|1334.47|1342.74|1335.37|1341.74|1334.37|22
1733109200000|2024-12-02 03:13:20|1341.74|1334.37|1339.19|1331.82|1341.99|1334.62|1339.19|1331.82|17
1733109210000|2024-12-02 03:13:30|1338.74|1331.37|1338.04|1330.67|1338.74|1331.37|1337.89|1330.52|12
1733109220000|2024-12-02 03:13:40|1337.79|1330.42|1337.34|1329.97|1337.79|1330.42|1336.69|1329.32|11
1733109230000|2024-12-02 03:13:50|1337.39|1330.02|1337.89|1330.52|1337.89|1330.52|1337.29|1329.92|13
1733109240000|2024-12-02 03:14:00|1337.99|1330.62|1337.94|1330.57|1338.14|1330.77|1337.79|1330.42|17
1733109250000|2024-12-02 03:14:10|1337.89|1330.52|1337.54|1330.17|1337.99|1330.62|1337.29|1329.92|13
1733109260000|2024-12-02 03:14:20|1337.51|1330.14|1335.64|1328.27|1337.51|1330.14|1334.97|1327.6|12
1733109270000|2024-12-02 03:14:30|1335.59|1328.22|1336.19|1328.82|1336.34|1328.97|1335.44|1328.07|19
1733109280000|2024-12-02 03:14:40|1336.29|1328.92|1335.59|1328.22|1336.29|1328.92|1335.59|1328.22|11
1733109290000|2024-12-02 03:14:50|1335.64|1328.27|1335.34|1327.97|1335.64|1328.27|1335.34|1327.97|8
1733109300000|2024-12-02 03:15:00|1334.89|1327.52|1335.04|1327.67|1335.04|1327.67|1334.74|1327.37|12
1733109310000|2024-12-02 03:15:10|1334.94|1327.57|1335.79|1328.42|1335.84|1328.47|1334.94|1327.57|17
1733109320000|2024-12-02 03:15:20|1335.74|1328.37|1334.7|1327.33|1335.79|1328.42|1334.7|1327.33|9
1733109330000|2024-12-02 03:15:30|1333.99|1326.62|1333.82|1326.45|1333.99|1326.62|1333.79|1326.42|4
1733109340000|2024-12-02 03:15:40|1333.79|1326.42|1333.34|1325.97|1333.79|1326.42|1333.29|1325.92|7
1733109350000|2024-12-02 03:15:50|1333.24|1325.87|1331.29|1323.92|1333.24|1325.87|1331.14|1323.77|14
1733109360000|2024-12-02 03:16:00|1331.24|1323.87|1331.09|1323.72|1331.24|1323.87|1330.94|1323.57|10
1733109370000|2024-12-02 03:16:10|1331.03|1323.66|1329.89|1322.52|1331.03|1323.66|1329.59|1322.22|16
1733109380000|2024-12-02 03:16:20|1330.69|1323.32|1333.79|1326.42|1334.69|1327.32|1330.69|1323.32|23
1733109390000|2024-12-02 03:16:30|1334.09|1326.72|1334.09|1326.72|1334.54|1327.17|1333.99|1326.62|8
1733109400000|2024-12-02 03:16:40|1333.99|1326.62|1334.29|1326.92|1334.64|1327.27|1333.44|1326.07|12
1733109410000|2024-12-02 03:16:50|1334.34|1326.97|1336.54|1329.17|1336.54|1329.17|1334.34|1326.97|7
1733109420000|2024-12-02 03:17:00|1336.29|1328.92|1334.99|1327.62|1336.54|1329.17|1334.69|1327.32|29
1733109430000|2024-12-02 03:17:10|1335.09|1327.72|1332.69|1325.32|1335.09|1327.72|1332.69|1325.32|26
1733109440000|2024-12-02 03:17:20|1332.89|1325.52|1338.59|1331.22|1338.59|1331.22|1332.89|1325.52|28
1733109450000|2024-12-02 03:17:30|1338.64|1331.27|1338.34|1330.97|1338.74|1331.37|1338.19|1330.82|16
1733109460000|2024-12-02 03:17:40|1338.39|1331.02|1335.99|1328.62|1338.39|1331.02|1335.99|1328.62|25
1733109470000|2024-12-02 03:17:50|1336.04|1328.67|1334.49|1327.12|1336.14|1328.77|1334.14|1326.77|20
1733109480000|2024-12-02 03:18:00|1334.64|1327.27|1332.59|1325.22|1335.49|1328.12|1332.59|1325.22|24
1733109490000|2024-12-02 03:18:10|1332.49|1325.12|1332.09|1324.72|1332.66|1325.29|1332.04|1324.67|13
1733109500000|2024-12-02 03:18:20|1332.12|1324.75|1332.19|1324.82|1332.29|1324.92|1331.44|1324.07|15
1733109510000|2024-12-02 03:18:30|1332.24|1324.87|1333.14|1325.77|1333.14|1325.77|1332.24|1324.87|10
1733109520000|2024-12-02 03:18:40|1333.09|1325.72|1332.59|1325.22|1333.09|1325.72|1332.59|1325.22|6
1733109530000|2024-12-02 03:18:50|1332.64|1325.27|1332.99|1325.62|1332.99|1325.62|1332.59|1325.22|8
1733109540000|2024-12-02 03:19:00|1332.89|1325.52|1333.99|1326.62|1333.99|1326.62|1332.39|1325.02|18
1733109550000|2024-12-02 03:19:10|1333.89|1326.52|1334.29|1326.92|1334.49|1327.12|1333.79|1326.42|13
1733109560000|2024-12-02 03:19:20|1334.14|1326.77|1332.54|1325.17|1334.14|1326.77|1332.54|1325.17|14
1733109570000|2024-12-02 03:19:30|1332.29|1324.92|1332.2|1324.83|1332.84|1325.47|1331.79|1324.42|17
1733109580000|2024-12-02 03:19:40|1332.35|1324.98|1332.79|1325.42|1333.24|1325.87|1332.3|1324.93|23
1733109590000|2024-12-02 03:19:50|1332.74|1325.37|1333.14|1325.77|1333.39|1326.02|1332.74|1325.37|14
1733109600000|2024-12-02 03:20:00|1333.04|1325.67|1331.69|1324.32|1333.04|1325.67|1331.69|1324.32|17
1733109610000|2024-12-02 03:20:10|1331.49|1324.12|1331.04|1323.67|1331.54|1324.17|1330.89|1323.52|8
1733109620000|2024-12-02 03:20:20|1330.89|1323.52|1331.54|1324.17|1331.74|1324.37|1330.89|1323.52|22
1733109630000|2024-12-02 03:20:30|1331.64|1324.27|1331.54|1324.17|1331.64|1324.27|1331.44|1324.07|7
1733109640000|2024-12-02 03:20:40|1331.23|1323.86|1331.84|1324.47|1332.09|1324.72|1331.18|1323.81|18
1733109650000|2024-12-02 03:20:50|1331.79|1324.42|1332.49|1325.12|1332.49|1325.12|1331.79|1324.42|18
1733109660000|2024-12-02 03:21:00|1332.54|1325.17|1333.79|1326.42|1334.14|1326.77|1332.44|1325.07|23
1733109670000|2024-12-02 03:21:10|1333.74|1326.37|1333.19|1325.82|1333.74|1326.37|1332.94|1325.57|17
1733109680000|2024-12-02 03:21:20|1333.14|1325.77|1333.29|1325.92|1335.44|1328.07|1333.14|1325.77|29
1733109690000|2024-12-02 03:21:30|1333.44|1326.07|1334.04|1326.67|1334.29|1326.92|1333.09|1325.72|21
1733109700000|2024-12-02 03:21:40|1334.19|1326.82|1335.24|1327.87|1335.84|1328.47|1334.19|1326.82|20
1733109710000|2024-12-02 03:21:50|1335.59|1328.22|1337.59|1330.22|1337.69|1330.32|1335.59|1328.22|16
1733109720000|2024-12-02 03:22:00|1337.49|1330.12|1336.29|1328.92|1337.49|1330.12|1335.99|1328.62|26
1733109730000|2024-12-02 03:22:10|1336.34|1328.97|1337.34|1329.97|1337.34|1329.97|1335.29|1327.92|28
1733109740000|2024-12-02 03:22:20|1337.09|1329.72|1335.54|1328.17|1337.54|1330.17|1335.54|1328.17|24
1733109750000|2024-12-02 03:22:30|1335.49|1328.12|1335.54|1328.17|1335.74|1328.37|1335.19|1327.82|25
1733109760000|2024-12-02 03:22:40|1335.49|1328.12|1334.24|1326.87|1335.84|1328.47|1334.24|1326.87|19
1733109770000|2024-12-02 03:22:50|1333.74|1326.37|1335.94|1328.57|1336.59|1329.22|1333.74|1326.37|19
1733109780000|2024-12-02 03:23:00|1335.84|1328.47|1334.09|1326.72|1336.59|1329.22|1334.09|1326.72|19
1733109790000|2024-12-02 03:23:10|1333.44|1326.07|1333.69|1326.32|1333.89|1326.52|1332.84|1325.47|15
1733109800000|2024-12-02 03:23:20|1333.54|1326.17|1334.94|1327.57|1335.54|1328.17|1333.09|1325.72|19
1733109810000|2024-12-02 03:23:30|1335.04|1327.67|1337.19|1329.82|1337.24|1329.87|1335.04|1327.67|22
1733109820000|2024-12-02 03:23:40|1337.24|1329.87|1338.79|1331.42|1338.79|1331.42|1337.24|1329.87|21
1733109830000|2024-12-02 03:23:50|1338.94|1331.57|1339.59|1332.22|1339.89|1332.52|1338.94|1331.57|18
1733109840000|2024-12-02 03:24:00|1339.49|1332.12|1339.44|1332.07|1340.89|1333.52|1339.14|1331.77|19
1733109850000|2024-12-02 03:24:10|1339.69|1332.32|1338.99|1331.62|1340.14|1332.77|1338.74|1331.37|17
1733109860000|2024-12-02 03:24:20|1339.04|1331.67|1338.69|1331.32|1339.09|1331.72|1338.69|1331.32|9
1733109870000|2024-12-02 03:24:30|1338.59|1331.22|1337.09|1329.72|1338.59|1331.22|1336.89|1329.52|14
1733109880000|2024-12-02 03:24:40|1337.19|1329.82|1337.14|1329.77|1337.34|1329.97|1336.54|1329.17|17
1733109890000|2024-12-02 03:24:50|1337.19|1329.82|1337.49|1330.12|1337.64|1330.27|1337.14|1329.77|17
1733109900000|2024-12-02 03:25:00|1337.29|1329.92|1337.24|1329.87|1337.64|1330.27|1336.89|1329.52|19
1733109910000|2024-12-02 03:25:10|1337.14|1329.77|1337.44|1330.07|1337.44|1330.07|1336.24|1328.87|18
1733109920000|2024-12-02 03:25:20|1337.49|1330.12|1338.19|1330.82|1338.29|1330.92|1336.89|1329.52|21
1733109930000|2024-12-02 03:25:30|1338.04|1330.67|1337.64|1330.27|1338.14|1330.77|1337.14|1329.77|19
1733109940000|2024-12-02 03:25:40|1337.69|1330.32|1339.44|1332.07|1339.44|1332.07|1337.69|1330.32|25
1733109950000|2024-12-02 03:25:50|1339.19|1331.82|1337.09|1329.72|1339.19|1331.82|1337.09|1329.72|19
1733109960000|2024-12-02 03:26:00|1337.24|1329.87|1336.13|1328.76|1337.24|1329.87|1336.13|1328.76|23
1733109970000|2024-12-02 03:26:10|1336.23|1328.86|1336.49|1329.12|1337.59|1330.22|1336.23|1328.86|22
1733109980000|2024-12-02 03:26:20|1336.54|1329.17|1336.64|1329.27|1337.29|1329.92|1336.54|1329.17|15
1733109990000|2024-12-02 03:26:30|1336.69|1329.32|1335.94|1328.57|1336.69|1329.32|1335.94|1328.57|16
1733110000000|2024-12-02 03:26:40|1335.89|1328.52|1335.36|1327.99|1335.89|1328.52|1335.14|1327.77|18
1733110010000|2024-12-02 03:26:50|1335.29|1327.92|1334.04|1326.67|1335.29|1327.92|1334.04|1326.67|14
1733110020000|2024-12-02 03:27:00|1334.19|1326.82|1333.94|1326.57|1334.34|1326.97|1333.94|1326.57|6
1733110030000|2024-12-02 03:27:10|1333.89|1326.52|1334.31|1326.94|1334.94|1327.57|1333.89|1326.52|14
1733110040000|2024-12-02 03:27:20|1334.09|1326.72|1333.02|1325.65|1334.09|1326.72|1333.02|1325.65|4
1733110050000|2024-12-02 03:27:30|1333.03|1325.66|1333.08|1325.71|1333.44|1326.07|1333.03|1325.66|11
1733110060000|2024-12-02 03:27:40|1333.18|1325.81|1333.28|1325.91|1333.69|1326.32|1333.08|1325.71|14
1733110070000|2024-12-02 03:27:50|1333.13|1325.76|1332.99|1325.62|1333.13|1325.76|1332.99|1325.62|3
1733110080000|2024-12-02 03:28:00|1332.74|1325.37|1334.14|1326.77|1334.14|1326.77|1332.57|1325.2|21
1733110090000|2024-12-02 03:28:10|1334.19|1326.82|1334.59|1327.22|1335.04|1327.67|1334.19|1326.82|25
1733110100000|2024-12-02 03:28:20|1334.54|1327.17|1334.09|1326.72|1334.54|1327.17|1333.74|1326.37|19
1733110110000|2024-12-02 03:28:30|1334.14|1326.77|1334.49|1327.12|1334.49|1327.12|1334.09|1326.72|7
1733110120000|2024-12-02 03:28:40|1334.44|1327.07|1334.54|1327.17|1334.99|1327.62|1334.44|1327.07|23
1733110130000|2024-12-02 03:28:50|1334.49|1327.12|1334.44|1327.07|1335.04|1327.67|1334.39|1327.02|12
1733110140000|2024-12-02 03:29:00|1334.59|1327.22|1335.24|1327.87|1335.24|1327.87|1334.59|1327.22|13
1733110150000|2024-12-02 03:29:10|1335.34|1327.97|1335.94|1328.57|1336.54|1329.17|1335.29|1327.92|19
1733110160000|2024-12-02 03:29:20|1336.09|1328.72|1335.94|1328.57|1336.49|1329.12|1335.94|1328.57|16
1733110170000|2024-12-02 03:29:30|1336.09|1328.72|1337.49|1330.12|1337.49|1330.12|1336.09|1328.72|19
1733110180000|2024-12-02 03:29:40|1337.54|1330.17|1336.99|1329.62|1337.89|1330.52|1336.99|1329.62|16
1733110190000|2024-12-02 03:29:50|1337.09|1329.72|1336.74|1329.37|1337.34|1329.97|1336.69|1329.32|16
1733110200000|2024-12-02 03:30:00|1336.49|1329.12|1334.34|1326.97|1336.54|1329.17|1334.29|1326.92|18
1733110210000|2024-12-02 03:30:10|1334.24|1326.87|1334.54|1327.17|1334.69|1327.32|1332.94|1325.57|19
1733110220000|2024-12-02 03:30:20|1334.59|1327.22|1334.79|1327.42|1335.04|1327.67|1334.54|1327.17|23
1733110230000|2024-12-02 03:30:30|1334.89|1327.52|1334.49|1327.12|1335.94|1328.57|1334.39|1327.02|25
1733110240000|2024-12-02 03:30:40|1334.44|1327.07|1334.94|1327.57|1335.74|1328.37|1334.44|1327.07|21
1733110250000|2024-12-02 03:30:50|1334.89|1327.52|1333.14|1325.77|1334.89|1327.52|1333.14|1325.77|15
1733110260000|2024-12-02 03:31:00|1333.04|1325.67|1331.84|1324.47|1333.04|1325.67|1331.64|1324.27|8
1733110270000|2024-12-02 03:31:10|1331.74|1324.37|1330.74|1323.37|1331.74|1324.37|1330.74|1323.37|10
1733110280000|2024-12-02 03:31:20|1330.49|1323.12|1331.44|1324.07|1331.89|1324.52|1330.49|1323.12|27
1733110290000|2024-12-02 03:31:30|1331.49|1324.12|1332.69|1325.32|1333.09|1325.72|1331.49|1324.12|14
1733110300000|2024-12-02 03:31:40|1332.64|1325.27|1333.69|1326.32|1333.69|1326.32|1332.04|1324.67|20
1733110310000|2024-12-02 03:31:50|1333.74|1326.37|1333.59|1326.22|1333.74|1326.37|1333.29|1325.92|15
1733110320000|2024-12-02 03:32:00|1333.54|1326.17|1334.49|1327.12|1335.39|1328.02|1333.54|1326.17|19
1733110330000|2024-12-02 03:32:10|1334.29|1326.92|1335.94|1328.57|1336.19|1328.82|1333.99|1326.62|29
1733110340000|2024-12-02 03:32:20|1336.99|1329.62|1336.34|1328.97|1337.44|1330.07|1336.34|1328.97|21
1733110350000|2024-12-02 03:32:30|1336.14|1328.77|1333.89|1326.52|1336.24|1328.87|1333.89|1326.52|18
1733110360000|2024-12-02 03:32:40|1333.79|1326.42|1333.09|1325.72|1334.59|1327.22|1332.99|1325.62|24
1733110370000|2024-12-02 03:32:50|1333.39|1326.02|1333.59|1326.22|1334.54|1327.17|1333.04|1325.67|18
1733110380000|2024-12-02 03:33:00|1333.54|1326.17|1332.19|1324.82|1333.54|1326.17|1331.99|1324.62|19
1733110390000|2024-12-02 03:33:10|1331.84|1324.47|1330.39|1323.02|1331.84|1324.47|1330.39|1323.02|5
1733110400000|2024-12-02 03:33:20|1330.49|1323.12|1331.64|1324.27|1331.79|1324.42|1330.49|1323.12|15
1733110410000|2024-12-02 03:33:30|1332.09|1324.72|1332.54|1325.17|1332.69|1325.32|1331.24|1323.87|22
1733110420000|2024-12-02 03:33:40|1332.74|1325.37|1332.14|1324.77|1332.74|1325.37|1330.94|1323.57|17
1733110430000|2024-12-02 03:33:50|1332.04|1324.67|1332.54|1325.17|1333.14|1325.77|1331.99|1324.62|13
1733110440000|2024-12-02 03:34:00|1332.59|1325.22|1332.89|1325.52|1333.19|1325.82|1332.54|1325.17|17
1733110450000|2024-12-02 03:34:10|1333.14|1325.77|1334.99|1327.62|1335.14|1327.77|1332.59|1325.22|17
1733110460000|2024-12-02 03:34:20|1334.89|1327.52|1336.29|1328.92|1336.29|1328.92|1334.69|1327.32|16
1733110470000|2024-12-02 03:34:30|1336.24|1328.87|1337.44|1330.07|1337.49|1330.12|1336.19|1328.82|19
1733110480000|2024-12-02 03:34:40|1337.49|1330.12|1337.79|1330.42|1338.34|1330.97|1337.49|1330.12|23
1733110490000|2024-12-02 03:34:50|1337.74|1330.37|1336.79|1329.42|1337.74|1330.37|1336.64|1329.27|14
1733110500000|2024-12-02 03:35:00|1336.69|1329.32|1336.79|1329.42|1336.79|1329.42|1336.14|1328.77|14
1733110510000|2024-12-02 03:35:10|1336.69|1329.32|1335.04|1327.67|1336.69|1329.32|1334.39|1327.02|26
1733110520000|2024-12-02 03:35:20|1335.31|1327.94|1334.44|1327.07|1335.49|1328.12|1334.14|1326.77|10
1733110530000|2024-12-02 03:35:30|1334.64|1327.27|1337.09|1329.72|1337.09|1329.72|1334.64|1327.27|22
1733110540000|2024-12-02 03:35:40|1337.44|1330.07|1338.64|1331.27|1339.54|1332.17|1337.44|1330.07|21
1733110550000|2024-12-02 03:35:50|1338.69|1331.32|1338.09|1330.72|1339.19|1331.82|1338.09|1330.72|16
1733110560000|2024-12-02 03:36:00|1337.99|1330.62|1337.54|1330.17|1338.99|1331.62|1337.54|1330.17|19
1733110570000|2024-12-02 03:36:10|1336.84|1329.47|1336.09|1328.72|1336.84|1329.47|1335.98|1328.61|20
1733110580000|2024-12-02 03:36:20|1336.04|1328.67|1335.44|1328.07|1336.29|1328.92|1335.14|1327.77|17
1733110590000|2024-12-02 03:36:30|1335.39|1328.02|1335.44|1328.07|1335.44|1328.07|1334.49|1327.12|13
1733110600000|2024-12-02 03:36:40|1335.49|1328.12|1334.44|1327.07|1335.49|1328.12|1334.44|1327.07|9
1733110610000|2024-12-02 03:36:50|1334.34|1326.97|1334.14|1326.77|1334.34|1326.97|1333.79|1326.42|12
1733110620000|2024-12-02 03:37:00|1334.09|1326.72|1333.98|1326.61|1334.44|1327.07|1333.62|1326.25|16
1733110630000|2024-12-02 03:37:10|1333.79|1326.42|1333.34|1325.97|1334.24|1326.87|1333.34|1325.97|17
1733110640000|2024-12-02 03:37:20|1333.24|1325.87|1328.59|1321.22|1333.74|1326.37|1328.59|1321.22|14
1733110650000|2024-12-02 03:37:30|1328.49|1321.12|1328.89|1321.52|1329.04|1321.67|1328.41|1321.04|20
1733110660000|2024-12-02 03:37:40|1328.94|1321.57|1330.09|1322.72|1330.14|1322.77|1328.94|1321.57|13
1733110670000|2024-12-02 03:37:50|1329.99|1322.62|1330.04|1322.67|1330.24|1322.87|1329.99|1322.62|14
1733110680000|2024-12-02 03:38:00|1330.19|1322.82|1329.79|1322.42|1330.19|1322.82|1329.14|1321.77|19
1733110690000|2024-12-02 03:38:10|1329.74|1322.37|1328.84|1321.47|1329.74|1322.37|1328.74|1321.37|13
1733110700000|2024-12-02 03:38:20|1328.79|1321.42|1327.89|1320.52|1328.79|1321.42|1327.89|1320.52|9
1733110710000|2024-12-02 03:38:30|1327.84|1320.47|1327.09|1319.72|1327.84|1320.47|1326.59|1319.22|10
1733110720000|2024-12-02 03:38:40|1327.14|1319.77|1327.39|1320.02|1327.44|1320.07|1327.04|1319.67|9
1733110730000|2024-12-02 03:38:50|1327.34|1319.97|1327.19|1319.82|1327.34|1319.97|1326.79|1319.42|12
1733110740000|2024-12-02 03:39:00|1327.29|1319.92|1326.44|1319.07|1327.29|1319.92|1326.14|1318.77|22
1733110750000|2024-12-02 03:39:10|1326.54|1319.17|1325.84|1318.47|1326.54|1319.17|1325.79|1318.42|10
1733110760000|2024-12-02 03:39:20|1325.74|1318.37|1325.38|1318.01|1325.74|1318.37|1325.38|1318.01|9
1733110770000|2024-12-02 03:39:30|1325.48|1318.11|1325.69|1318.32|1325.69|1318.32|1325.48|1318.11|8
1733110780000|2024-12-02 03:39:40|1325.59|1318.22|1325.38|1318.01|1325.59|1318.22|1325.38|1318.01|4
1733110790000|2024-12-02 03:39:50|1325.24|1317.87|1325.74|1318.37|1326.04|1318.67|1325.19|1317.82|18
1733110800000|2024-12-02 03:40:00|1325.69|1318.32|1324.84|1317.47|1325.69|1318.32|1324.84|1317.47|11
1733110810000|2024-12-02 03:40:10|1324.79|1317.42|1324.69|1317.32|1324.89|1317.52|1324.49|1317.12|17
1733110820000|2024-12-02 03:40:20|1324.74|1317.37|1325.79|1318.42|1325.79|1318.42|1324.69|1317.32|23
1733110830000|2024-12-02 03:40:30|1325.74|1318.37|1325.99|1318.62|1326.24|1318.87|1325.74|1318.37|12
1733110840000|2024-12-02 03:40:40|1326.09|1318.72|1326.79|1319.42|1326.79|1319.42|1325.94|1318.57|16
1733110850000|2024-12-02 03:40:50|1326.59|1319.22|1327.49|1320.12|1327.99|1320.62|1326.59|1319.22|25
1733110860000|2024-12-02 03:41:00|1327.64|1320.27|1328.19|1320.82|1328.19|1320.82|1326.44|1319.07|22
1733110870000|2024-12-02 03:41:10|1328.29|1320.92|1327.54|1320.17|1328.29|1320.92|1327.39|1320.02|15
1733110880000|2024-12-02 03:41:20|1327.49|1320.12|1327.89|1320.52|1327.94|1320.57|1327.24|1319.87|16
1733110890000|2024-12-02 03:41:30|1327.69|1320.32|1325.99|1318.62|1327.69|1320.32|1325.79|1318.42|17
1733110900000|2024-12-02 03:41:40|1326.14|1318.77|1327.59|1320.22|1327.59|1320.22|1326.14|1318.77|16
1733110910000|2024-12-02 03:41:50|1327.64|1320.27|1327.54|1320.17|1327.94|1320.57|1327.14|1319.77|15
1733110920000|2024-12-02 03:42:00|1327.44|1320.07|1326.99|1319.62|1327.54|1320.17|1326.99|1319.62|12
1733110930000|2024-12-02 03:42:10|1327.14|1319.77|1326.19|1318.82|1327.14|1319.77|1325.94|1318.57|23
1733110940000|2024-12-02 03:42:20|1326.14|1318.77|1325|1317.63|1326.19|1318.82|1325|1317.63|19
1733110950000|2024-12-02 03:42:30|1325.05|1317.68|1324.69|1317.32|1325.34|1317.97|1324.59|1317.22|22
1733110960000|2024-12-02 03:42:40|1324.64|1317.27|1324.39|1317.02|1324.74|1317.37|1324.24|1316.87|21
1733110970000|2024-12-02 03:42:50|1324.34|1316.97|1324.14|1316.77|1324.39|1317.02|1324.14|1316.77|8
1733110980000|2024-12-02 03:43:00|1324.09|1316.72|1323.02|1315.65|1324.09|1316.72|1323.02|1315.65|6
1733110990000|2024-12-02 03:43:10|1322.94|1315.57|1322.39|1315.02|1322.94|1315.57|1322.34|1314.97|5
1733111000000|2024-12-02 03:43:20|1322.44|1315.07|1322.09|1314.72|1322.47|1315.1|1322.09|1314.72|6
1733111010000|2024-12-02 03:43:30|1321.89|1314.52|1320.79|1313.42|1321.89|1314.52|1320.79|1313.42|15
1733111020000|2024-12-02 03:43:40|1320.84|1313.47|1320.44|1313.07|1320.84|1313.47|1320.44|1313.07|10
1733111030000|2024-12-02 03:43:50|1319.99|1312.62|1319.44|1312.07|1320.04|1312.67|1319.44|1312.07|8
1733111040000|2024-12-02 03:44:00|1319.54|1312.17|1319.34|1311.97|1319.54|1312.17|1319.34|1311.97|6
1733111050000|2024-12-02 03:44:10|1319.29|1311.92|1319.17|1311.8|1319.29|1311.92|1319.17|1311.8|4
1733111060000|2024-12-02 03:44:20|1318.38|1311.01|1317.84|1310.47|1318.48|1311.11|1317.79|1310.42|18
1733111070000|2024-12-02 03:44:30|1317.89|1310.52|1317.49|1310.12|1317.89|1310.52|1317.39|1310.02|9
1733111080000|2024-12-02 03:44:40|1317.29|1309.92|1316.59|1309.22|1317.29|1309.92|1316.54|1309.17|15
1733111090000|2024-12-02 03:44:50|1316.64|1309.27|1316.39|1309.02|1316.84|1309.47|1316.24|1308.87|16
1733111100000|2024-12-02 03:45:00|1316.44|1309.07|1316.72|1309.35|1317.02|1309.65|1316.19|1308.82|15
1733111110000|2024-12-02 03:45:10|1316.87|1309.5|1317.89|1310.52|1318.24|1310.87|1316.87|1309.5|16
1733111120000|2024-12-02 03:45:20|1317.99|1310.62|1318.34|1310.97|1318.34|1310.97|1317.64|1310.27|17
1733111130000|2024-12-02 03:45:30|1318.44|1311.07|1318.49|1311.12|1318.89|1311.52|1317.69|1310.32|22
1733111140000|2024-12-02 03:45:40|1318.34|1310.97|1316.95|1309.58|1318.49|1311.12|1316.95|1309.58|19
1733111150000|2024-12-02 03:45:50|1316.74|1309.37|1317.44|1310.07|1317.49|1310.12|1316.24|1308.87|14
1733111160000|2024-12-02 03:46:00|1317.39|1310.02|1316.89|1309.52|1318.34|1310.97|1316.89|1309.52|23
1733111170000|2024-12-02 03:46:10|1316.79|1309.42|1317.54|1310.17|1317.69|1310.32|1316.79|1309.42|25
1733111180000|2024-12-02 03:46:20|1317.79|1310.42|1316.69|1309.32|1318.09|1310.72|1316.69|1309.32|12
1733111190000|2024-12-02 03:46:30|1316.64|1309.27|1316.54|1309.17|1316.64|1309.27|1315.84|1308.47|18
1733111200000|2024-12-02 03:46:40|1316.64|1309.27|1316.89|1309.52|1316.89|1309.52|1316.22|1308.85|18
1733111210000|2024-12-02 03:46:50|1316.79|1309.42|1317.39|1310.02|1317.39|1310.02|1316.49|1309.12|20
1733111220000|2024-12-02 03:47:00|1317.44|1310.07|1317.84|1310.47|1317.84|1310.47|1316.4|1309.03|25
1733111230000|2024-12-02 03:47:10|1317.89|1310.52|1320.64|1313.27|1321.04|1313.67|1317.89|1310.52|24
1733111240000|2024-12-02 03:47:20|1320.54|1313.17|1318.79|1311.42|1320.54|1313.17|1318.79|1311.42|25
1733111250000|2024-12-02 03:47:30|1318.94|1311.57|1319.54|1312.17|1319.79|1312.42|1318.89|1311.52|15
1733111260000|2024-12-02 03:47:40|1319.74|1312.37|1320.39|1313.02|1320.49|1313.12|1319.14|1311.77|25
1733111270000|2024-12-02 03:47:50|1320.54|1313.17|1320.94|1313.57|1321.04|1313.67|1320.54|1313.17|22
1733111280000|2024-12-02 03:48:00|1320.79|1313.42|1321.24|1313.87|1321.44|1314.07|1320.69|1313.32|28
1733111290000|2024-12-02 03:48:10|1321.29|1313.92|1322.09|1314.72|1322.29|1314.92|1321.24|1313.87|20
1733111300000|2024-12-02 03:48:20|1322.04|1314.67|1322.99|1315.62|1323.29|1315.92|1322.04|1314.67|14
1733111310000|2024-12-02 03:48:30|1322.79|1315.42|1320.84|1313.47|1322.84|1315.47|1320.84|1313.47|15
1733111320000|2024-12-02 03:48:40|1320.59|1313.22|1319.14|1311.77|1320.79|1313.42|1319.09|1311.72|22
1733111330000|2024-12-02 03:48:50|1319.09|1311.72|1318.99|1311.62|1319.29|1311.92|1318.79|1311.42|12
1733111340000|2024-12-02 03:49:00|1318.94|1311.57|1316.49|1309.12|1318.94|1311.57|1316.49|1309.12|16
1733111350000|2024-12-02 03:49:10|1316.29|1308.92|1316.94|1309.57|1317.19|1309.82|1316.29|1308.92|16
1733111360000|2024-12-02 03:49:20|1316.84|1309.47|1315.99|1308.62|1316.84|1309.47|1315.99|1308.62|12
1733111370000|2024-12-02 03:49:30|1315.34|1307.97|1315.34|1307.97|1315.39|1308.02|1315.24|1307.87|6
1733111380000|2024-12-02 03:49:40|1315.24|1307.87|1314.89|1307.52|1315.29|1307.92|1314.39|1307.02|14
1733111390000|2024-12-02 03:49:50|1314.84|1307.47|1314.39|1307.02|1314.94|1307.57|1314.39|1307.02|17
1733111400000|2024-12-02 03:50:00|1314.09|1306.72|1313.59|1306.22|1314.09|1306.72|1313.54|1306.17|12
1733111410000|2024-12-02 03:50:10|1313.61|1306.24|1312.49|1305.12|1313.61|1306.24|1312.39|1305.02|13
1733111420000|2024-12-02 03:50:20|1312.54|1305.17|1312.29|1304.92|1312.69|1305.32|1312.29|1304.92|11
1733111430000|2024-12-02 03:50:30|1312.24|1304.87|1312.04|1304.67|1312.36|1304.99|1311.89|1304.52|16
1733111440000|2024-12-02 03:50:40|1312.09|1304.72|1310.59|1303.22|1312.09|1304.72|1310.49|1303.12|23
1733111450000|2024-12-02 03:50:50|1310.64|1303.27|1300.89|1293.52|1310.64|1303.27|1300.89|1293.52|17
1733111460000|2024-12-02 03:51:00|1301.04|1293.67|1300.79|1293.42|1301.09|1293.72|1300.29|1292.92|16
1733111470000|2024-12-02 03:51:10|1301.84|1294.47|1300.79|1293.42|1301.84|1294.47|1300.44|1293.07|22
1733111480000|2024-12-02 03:51:20|1300.99|1293.62|1300.59|1293.22|1301.14|1293.77|1300.59|1293.22|15
1733111490000|2024-12-02 03:51:30|1300.74|1293.37|1300.54|1293.17|1300.74|1293.37|1299.89|1292.52|18
1733111500000|2024-12-02 03:51:40|1300.39|1293.02|1300.84|1293.47|1301.14|1293.77|1300.04|1292.67|17
1733111510000|2024-12-02 03:51:50|1300.79|1293.42|1302.34|1294.97|1302.59|1295.22|1300.79|1293.42|15
1733111520000|2024-12-02 03:52:00|1302.39|1295.02|1300.44|1293.07|1302.39|1295.02|1300.44|1293.07|18
1733111530000|2024-12-02 03:52:10|1300.34|1292.97|1301.94|1294.57|1301.99|1294.62|1299.54|1292.17|20
1733111540000|2024-12-02 03:52:20|1301.84|1294.47|1301.89|1294.52|1301.99|1294.62|1301.09|1293.72|15
1733111550000|2024-12-02 03:52:30|1301.79|1294.42|1300.84|1293.47|1301.79|1294.42|1300.34|1292.97|12
1733111560000|2024-12-02 03:52:40|1301.04|1293.67|1301.69|1294.32|1301.79|1294.42|1300.79|1293.42|18
1733111570000|2024-12-02 03:52:50|1301.84|1294.47|1300.54|1293.17|1301.84|1294.47|1300.44|1293.07|18
1733111580000|2024-12-02 03:53:00|1300.59|1293.22|1301.44|1294.07|1301.69|1294.32|1300.09|1292.72|15
1733111590000|2024-12-02 03:53:10|1301.69|1294.32|1299.99|1292.62|1302.29|1294.92|1299.99|1292.62|17
1733111600000|2024-12-02 03:53:20|1300.04|1292.67|1300.14|1292.77|1300.24|1292.87|1299.94|1292.57|13
1733111610000|2024-12-02 03:53:30|1300.29|1292.92|1299.64|1292.27|1300.29|1292.92|1299.54|1292.17|16
1733111620000|2024-12-02 03:53:40|1299.69|1292.32|1298.89|1291.52|1299.69|1292.32|1298.54|1291.17|14
1733111630000|2024-12-02 03:53:50|1298.79|1291.42|1298.74|1291.37|1298.99|1291.62|1297.99|1290.62|10
1733111640000|2024-12-02 03:54:00|1298.79|1291.42|1297.99|1290.62|1299.04|1291.67|1297.99|1290.62|16
1733111650000|2024-12-02 03:54:10|1297.89|1290.52|1297.84|1290.47|1297.94|1290.57|1297.79|1290.42|8
1733111660000|2024-12-02 03:54:20|1297.74|1290.37|1297.44|1290.07|1297.74|1290.37|1297.19|1289.82|10
1733111670000|2024-12-02 03:54:30|1297.29|1289.92|1296.99|1289.62|1297.39|1290.02|1296.99|1289.62|11
1733111680000|2024-12-02 03:54:40|1297.19|1289.82|1295.79|1288.42|1297.34|1289.97|1295.69|1288.32|13
1733111690000|2024-12-02 03:54:50|1295.89|1288.52|1294.39|1287.02|1296.04|1288.67|1294.39|1287.02|16
1733111700000|2024-12-02 03:55:00|1294.64|1287.27|1296.24|1288.87|1296.29|1288.92|1293.89|1286.52|15
1733111710000|2024-12-02 03:55:10|1296.89|1289.52|1296.84|1289.47|1298.19|1290.82|1296.39|1289.02|21
1733111720000|2024-12-02 03:55:20|1296.94|1289.57|1296.14|1288.77|1297.09|1289.72|1295.44|1288.07|21
1733111730000|2024-12-02 03:55:30|1296.24|1288.87|1294.84|1287.47|1296.24|1288.87|1294.84|1287.47|13
1733111740000|2024-12-02 03:55:40|1294.79|1287.42|1294.49|1287.12|1294.84|1287.47|1294.34|1286.97|13
1733111750000|2024-12-02 03:55:50|1294.24|1286.87|1293.04|1285.67|1294.24|1286.87|1292.94|1285.57|12
1733111760000|2024-12-02 03:56:00|1292.99|1285.62|1292.79|1285.42|1293.19|1285.82|1292.79|1285.42|10
1733111770000|2024-12-02 03:56:10|1292.84|1285.47|1292.34|1284.97|1292.84|1285.47|1292.34|1284.97|7
1733111780000|2024-12-02 03:56:20|1292.19|1284.82|1291.04|1283.67|1292.24|1284.87|1290.99|1283.62|12
1733111790000|2024-12-02 03:56:30|1290.89|1283.52|1291.49|1284.12|1291.69|1284.32|1290.89|1283.52|12
1733111800000|2024-12-02 03:56:40|1291.39|1284.02|1289.04|1281.67|1291.39|1284.02|1289.04|1281.67|20
1733111810000|2024-12-02 03:56:50|1288.94|1281.57|1287.94|1280.57|1288.94|1281.57|1287.84|1280.47|7
1733111820000|2024-12-02 03:57:00|1287.89|1280.52|1283.89|1276.52|1287.89|1280.52|1283.89|1276.52|22
1733111830000|2024-12-02 03:57:10|1283.94|1276.57|1281.49|1274.12|1284.09|1276.72|1281.49|1274.12|23
1733111840000|2024-12-02 03:57:20|1281.89|1274.52|1280.94|1273.57|1282.54|1275.17|1280.94|1273.57|21
1733111850000|2024-12-02 03:57:30|1280.99|1273.62|1283.24|1275.87|1283.24|1275.87|1279.89|1272.52|13
1733111860000|2024-12-02 03:57:40|1283.69|1276.32|1285.99|1278.62|1285.99|1278.62|1283.69|1276.32|19
1733111870000|2024-12-02 03:57:50|1286.39|1279.02|1286.99|1279.62|1287.19|1279.82|1286.39|1279.02|10
1733111880000|2024-12-02 03:58:00|1287.24|1279.87|1288.44|1281.07|1288.79|1281.42|1287.24|1279.87|24
1733111890000|2024-12-02 03:58:10|1288.34|1280.97|1289.24|1281.87|1289.74|1282.37|1286.94|1279.57|20
1733111900000|2024-12-02 03:58:20|1289.59|1282.22|1290.39|1283.02|1290.59|1283.22|1289.54|1282.17|21
1733111910000|2024-12-02 03:58:30|1290.54|1283.17|1290.09|1282.72|1291.14|1283.77|1289.39|1282.02|18
1733111920000|2024-12-02 03:58:40|1290.14|1282.77|1291.24|1283.87|1291.29|1283.92|1290.14|1282.77|18
1733111930000|2024-12-02 03:58:50|1291.29|1283.92|1289.59|1282.22|1291.29|1283.92|1289.59|1282.22|12
1733111940000|2024-12-02 03:59:00|1288.09|1280.72|1286.74|1279.37|1288.09|1280.72|1286.24|1278.87|16
1733111950000|2024-12-02 03:59:10|1286.59|1279.22|1287.19|1279.82|1287.19|1279.82|1286.59|1279.22|10
1733111960000|2024-12-02 03:59:20|1287.34|1279.97|1289.44|1282.07|1289.44|1282.07|1287.34|1279.97|10
1733111970000|2024-12-02 03:59:30|1289.34|1281.97|1289.39|1282.02|1289.44|1282.07|1289.34|1281.97|8
1733111980000|2024-12-02 03:59:40|1289.54|1282.17|1288.89|1281.52|1289.59|1282.22|1288.89|1281.52|9
1733111990000|2024-12-02 03:59:50|1288.34|1280.97|1286.74|1279.37|1288.34|1280.97|1286.69|1279.32|15
1733112000000|2024-12-02 04:00:00|1286.54|1279.17|1285.39|1278.02|1286.54|1279.17|1284.14|1276.77|10
1733112010000|2024-12-02 04:00:10|1285.09|1277.72|1290.54|1283.17|1290.59|1283.22|1284.19|1276.82|26
1733112020000|2024-12-02 04:00:20|1290.49|1283.12|1288.59|1281.22|1290.49|1283.12|1288.59|1281.22|11
1733112030000|2024-12-02 04:00:30|1288.74|1281.37|1286.44|1279.07|1289.24|1281.87|1286.44|1279.07|16
1733112040000|2024-12-02 04:00:40|1286.79|1279.42|1288.79|1281.42|1288.89|1281.52|1286.79|1279.42|10
1733112050000|2024-12-02 04:00:50|1288.89|1281.52|1289.04|1281.67|1289.59|1282.22|1288.44|1281.07|16
1733112060000|2024-12-02 04:01:00|1288.99|1281.62|1289.74|1282.37|1290.44|1283.07|1288.99|1281.62|25
1733112070000|2024-12-02 04:01:10|1289.59|1282.22|1288.64|1281.27|1289.59|1282.22|1287.94|1280.57|24
1733112080000|2024-12-02 04:01:20|1288.69|1281.32|1288.79|1281.42|1289.04|1281.67|1287.39|1280.02|14
1733112090000|2024-12-02 04:01:30|1288.94|1281.57|1287.69|1280.32|1289.79|1282.42|1287.59|1280.22|16
1733112100000|2024-12-02 04:01:40|1287.94|1280.57|1288.29|1280.92|1288.29|1280.92|1287.49|1280.12|11
1733112110000|2024-12-02 04:01:50|1288.44|1281.07|1292.34|1284.97|1292.59|1285.22|1288.44|1281.07|27
1733112120000|2024-12-02 04:02:00|1292.24|1284.87|1292.09|1284.72|1292.24|1284.87|1291.09|1283.72|25
1733112130000|2024-12-02 04:02:10|1292.19|1284.82|1292.54|1285.17|1293.89|1286.52|1292.19|1284.82|24
1733112140000|2024-12-02 04:02:20|1292.74|1285.37|1293.59|1286.22|1293.59|1286.22|1292.74|1285.37|28
1733112150000|2024-12-02 04:02:30|1293.74|1286.37|1292.64|1285.27|1293.84|1286.47|1292.64|1285.27|27
1733112160000|2024-12-02 04:02:40|1292.59|1285.22|1292.34|1284.97|1292.94|1285.57|1292.34|1284.97|22
1733112170000|2024-12-02 04:02:50|1292.49|1285.12|1292.64|1285.27|1292.84|1285.47|1292.49|1285.12|18
1733112180000|2024-12-02 04:03:00|1292.59|1285.22|1293.99|1286.62|1293.99|1286.62|1292.59|1285.22|20
1733112190000|2024-12-02 04:03:10|1293.94|1286.57|1293.54|1286.17|1293.94|1286.57|1292.69|1285.32|18
1733112200000|2024-12-02 04:03:20|1293.69|1286.32|1294.44|1287.07|1294.44|1287.07|1293.69|1286.32|20
1733112210000|2024-12-02 04:03:30|1294.89|1287.52|1291.89|1284.52|1294.89|1287.52|1291.79|1284.42|22
1733112220000|2024-12-02 04:03:40|1291.99|1284.62|1292.64|1285.27|1292.84|1285.47|1291.99|1284.62|19
1733112230000|2024-12-02 04:03:50|1292.79|1285.42|1296.09|1288.72|1296.14|1288.77|1292.79|1285.42|21
1733112240000|2024-12-02 04:04:00|1295.94|1288.57|1293.49|1286.12|1295.99|1288.62|1292.29|1284.92|27
1733112250000|2024-12-02 04:04:10|1292.99|1285.62|1292.49|1285.12|1292.99|1285.62|1291.44|1284.07|26
1733112260000|2024-12-02 04:04:20|1292.19|1284.82|1290.84|1283.47|1292.29|1284.92|1290.84|1283.47|26
1733112270000|2024-12-02 04:04:30|1290.69|1283.32|1289.04|1281.67|1290.69|1283.32|1288.94|1281.57|25
1733112280000|2024-12-02 04:04:40|1288.99|1281.62|1290.59|1283.22|1290.69|1283.32|1288.99|1281.62|27
1733112290000|2024-12-02 04:04:50|1290.74|1283.37|1290.09|1282.72|1291.39|1284.02|1289.84|1282.47|29
1733112300000|2024-12-02 04:05:00|1290.24|1282.87|1291.09|1283.72|1291.19|1283.82|1289.74|1282.37|29
1733112310000|2024-12-02 04:05:10|1291.04|1283.67|1291.69|1284.32|1291.89|1284.52|1291.04|1283.67|25
1733112320000|2024-12-02 04:05:20|1291.74|1284.37|1293.39|1286.02|1293.39|1286.02|1291.54|1284.17|24
1733112330000|2024-12-02 04:05:30|1293.44|1286.07|1291.89|1284.52|1295.09|1287.72|1291.89|1284.52|27
1733112340000|2024-12-02 04:05:40|1292.49|1285.12|1291.34|1283.97|1292.59|1285.22|1291.34|1283.97|23
1733112350000|2024-12-02 04:05:50|1291.29|1283.92|1289.64|1282.27|1291.29|1283.92|1289.64|1282.27|12
1733112360000|2024-12-02 04:06:00|1289.49|1282.12|1286.79|1279.42|1289.49|1282.12|1286.39|1279.02|16
1733112370000|2024-12-02 04:06:10|1286.84|1279.47|1274.89|1267.52|1286.84|1279.47|1274.09|1266.72|18
1733112380000|2024-12-02 04:06:20|1274.94|1267.57|1274.84|1267.47|1275.24|1267.87|1274.34|1266.97|21
1733112390000|2024-12-02 04:06:30|1275.14|1267.77|1275.09|1267.72|1276.29|1268.92|1274.29|1266.92|20
1733112400000|2024-12-02 04:06:40|1275.24|1267.87|1274.79|1267.42|1275.24|1267.87|1274.04|1266.67|21
1733112410000|2024-12-02 04:06:50|1274.89|1267.52|1273.64|1266.27|1275.29|1267.92|1273.64|1266.27|18
1733112420000|2024-12-02 04:07:00|1273.69|1266.32|1270.49|1263.12|1273.94|1266.57|1270.49|1263.12|24
1733112430000|2024-12-02 04:07:10|1270.34|1262.97|1269.69|1262.32|1270.64|1263.27|1269.69|1262.32|11
1733112440000|2024-12-02 04:07:20|1269.74|1262.37|1269.74|1262.37|1269.84|1262.47|1268.99|1261.62|14
1733112450000|2024-12-02 04:07:30|1269.54|1262.17|1269.89|1262.52|1269.89|1262.52|1268.49|1261.12|15
1733112460000|2024-12-02 04:07:40|1269.99|1262.62|1270.04|1262.67|1271.34|1263.97|1269.99|1262.62|20
1733112470000|2024-12-02 04:07:50|1269.94|1262.57|1268.44|1261.07|1269.94|1262.57|1268.24|1260.87|24
1733112480000|2024-12-02 04:08:00|1268.39|1261.02|1267.29|1259.92|1269.54|1262.17|1267.29|1259.92|27
1733112490000|2024-12-02 04:08:10|1267.19|1259.82|1266.69|1259.32|1267.39|1260.02|1265.59|1258.22|15
1733112500000|2024-12-02 04:08:20|1266.89|1259.52|1266.54|1259.17|1268.59|1261.22|1266.54|1259.17|20
1733112510000|2024-12-02 04:08:30|1267.04|1259.67|1271.79|1264.42|1271.79|1264.42|1267.04|1259.67|19
1733112520000|2024-12-02 04:08:40|1271.59|1264.22|1272.54|1265.17|1272.54|1265.17|1271.29|1263.92|10
1733112530000|2024-12-02 04:08:50|1272.89|1265.52|1272.24|1264.87|1272.89|1265.52|1271.94|1264.57|9
1733112540000|2024-12-02 04:09:00|1272.39|1265.02|1272.84|1265.47|1273.24|1265.87|1272.29|1264.92|17
1733112550000|2024-12-02 04:09:10|1272.44|1265.07|1271.14|1263.77|1272.44|1265.07|1270.54|1263.17|25
1733112560000|2024-12-02 04:09:20|1271.99|1264.62|1273.29|1265.92|1273.74|1266.37|1271.99|1264.62|20
1733112570000|2024-12-02 04:09:30|1273.09|1265.72|1273.29|1265.92|1273.29|1265.92|1272.44|1265.07|12
1733112580000|2024-12-02 04:09:40|1273.04|1265.67|1273.94|1266.57|1273.94|1266.57|1273.04|1265.67|9
1733112590000|2024-12-02 04:09:50|1274.49|1267.12|1274.34|1266.97|1275.59|1268.22|1273.99|1266.62|22
1733112600000|2024-12-02 04:10:00|1274.44|1267.07|1270.29|1262.92|1274.69|1267.32|1270.14|1262.77|20
1733112610000|2024-12-02 04:10:10|1270.49|1263.12|1270.24|1262.87|1272.59|1265.22|1270.24|1262.87|32
1733112620000|2024-12-02 04:10:20|1270.19|1262.82|1269.44|1262.07|1270.19|1262.82|1269.09|1261.72|32
1733112630000|2024-12-02 04:10:30|1269.59|1262.22|1270.14|1262.77|1270.44|1263.07|1269.49|1262.12|25
1733112640000|2024-12-02 04:10:40|1270.19|1262.82|1271.44|1264.07|1271.74|1264.37|1270.19|1262.82|32
1733112650000|2024-12-02 04:10:50|1271.59|1264.22|1272.64|1265.27|1272.94|1265.57|1271.49|1264.12|27
1733112660000|2024-12-02 04:11:00|1272.74|1265.37|1269.54|1262.17|1272.89|1265.52|1269.54|1262.17|34
1733112670000|2024-12-02 04:11:10|1269.39|1262.02|1268.74|1261.37|1270.09|1262.72|1268.69|1261.32|32
1733112680000|2024-12-02 04:11:20|1268.69|1261.32|1270.39|1263.02|1270.39|1263.02|1268.44|1261.07|32
1733112690000|2024-12-02 04:11:30|1270.44|1263.07|1273.39|1266.02|1274.69|1267.32|1270.44|1263.07|27
1733112700000|2024-12-02 04:11:40|1273.14|1265.77|1272.64|1265.27|1273.14|1265.77|1272.19|1264.82|28
1733112710000|2024-12-02 04:11:50|1272.59|1265.22|1272.54|1265.17|1272.94|1265.57|1272.19|1264.82|25
1733112720000|2024-12-02 04:12:00|1272.74|1265.37|1271.84|1264.47|1272.94|1265.57|1271.64|1264.27|28
1733112730000|2024-12-02 04:12:10|1271.69|1264.32|1273.34|1265.97|1273.69|1266.32|1271.69|1264.32|24
1733112740000|2024-12-02 04:12:20|1273.44|1266.07|1270.99|1263.62|1273.74|1266.37|1270.69|1263.32|27
1733112750000|2024-12-02 04:12:30|1270.94|1263.57|1269.29|1261.92|1271.04|1263.67|1269.29|1261.92|21
1733112760000|2024-12-02 04:12:40|1269.19|1261.82|1270.04|1262.67|1270.04|1262.67|1268.74|1261.37|24
1733112770000|2024-12-02 04:12:50|1270.09|1262.72|1270.29|1262.92|1271.54|1264.17|1269.94|1262.57|22
1733112780000|2024-12-02 04:13:00|1270.24|1262.87|1269.29|1261.92|1271.04|1263.67|1269.29|1261.92|28
1733112790000|2024-12-02 04:13:10|1269.34|1261.97|1269.34|1261.97|1269.34|1261.97|1268.49|1261.12|15
1733112800000|2024-12-02 04:13:20|1269.29|1261.92|1268.84|1261.47|1269.29|1261.92|1268.49|1261.12|20
1733112810000|2024-12-02 04:13:30|1268.94|1261.57|1267.99|1260.62|1269.09|1261.72|1267.89|1260.52|16
1733112820000|2024-12-02 04:13:40|1268.04|1260.67|1269.89|1262.52|1269.89|1262.52|1267.99|1260.62|15
1733112830000|2024-12-02 04:13:50|1269.99|1262.62|1273.09|1265.72|1273.14|1265.77|1269.99|1262.62|22
1733112840000|2024-12-02 04:14:00|1273.14|1265.77|1270.29|1262.92|1273.54|1266.17|1270.29|1262.92|22
1733112850000|2024-12-02 04:14:10|1270.34|1262.97|1271.19|1263.82|1271.59|1264.22|1269.09|1261.72|21
1733112860000|2024-12-02 04:14:20|1271.09|1263.72|1268.24|1260.87|1271.19|1263.82|1268.24|1260.87|22
1733112870000|2024-12-02 04:14:30|1268.49|1261.12|1268.84|1261.47|1268.84|1261.47|1268.39|1261.02|18
1733112880000|2024-12-02 04:14:40|1268.69|1261.32|1270.29|1262.92|1270.29|1262.92|1268.49|1261.12|27
1733112890000|2024-12-02 04:14:50|1270.24|1262.87|1268.89|1261.52|1270.29|1262.92|1268.89|1261.52|12
1733112900000|2024-12-02 04:15:00|1269.04|1261.67|1268.74|1261.37|1269.09|1261.72|1268.34|1260.97|18
1733112910000|2024-12-02 04:15:10|1269.24|1261.87|1267.49|1260.12|1269.99|1262.62|1266.94|1259.57|20
1733112920000|2024-12-02 04:15:20|1267.44|1260.07|1265.79|1258.42|1267.79|1260.42|1265.59|1258.22|19
1733112930000|2024-12-02 04:15:30|1265.74|1258.37|1266.09|1258.72|1266.14|1258.77|1265.49|1258.12|13
1733112940000|2024-12-02 04:15:40|1265.99|1258.62|1267.29|1259.92|1267.29|1259.92|1265.54|1258.17|19
1733112950000|2024-12-02 04:15:50|1267.74|1260.37|1268.89|1261.52|1268.94|1261.57|1266.79|1259.42|26
1733112960000|2024-12-02 04:16:00|1269.14|1261.77|1269.64|1262.27|1270.14|1262.77|1268.44|1261.07|34
1733112970000|2024-12-02 04:16:10|1269.79|1262.42|1270.94|1263.57|1270.94|1263.57|1268.69|1261.32|29
1733112980000|2024-12-02 04:16:20|1270.89|1263.52|1271.79|1264.42|1271.79|1264.42|1270.49|1263.12|32
1733112990000|2024-12-02 04:16:30|1271.84|1264.47|1272.09|1264.72|1272.89|1265.52|1271.74|1264.37|30
1733113000000|2024-12-02 04:16:40|1272.34|1264.97|1273.24|1265.87|1273.24|1265.87|1272.14|1264.77|24
1733113010000|2024-12-02 04:16:50|1273.19|1265.82|1273.34|1265.97|1273.54|1266.17|1272.64|1265.27|24
1733113020000|2024-12-02 04:17:00|1273.39|1266.02|1273.99|1266.62|1273.99|1266.62|1272.74|1265.37|27
1733113030000|2024-12-02 04:17:10|1274.04|1266.67|1273.74|1266.37|1274.09|1266.72|1273.39|1266.02|30
1733113040000|2024-12-02 04:17:20|1273.54|1266.17|1273.84|1266.47|1274.59|1267.22|1273.49|1266.12|32
1733113050000|2024-12-02 04:17:30|1273.94|1266.57|1272.19|1264.82|1273.94|1266.57|1271.89|1264.52|26
1733113060000|2024-12-02 04:17:40|1272.29|1264.92|1272.49|1265.12|1272.69|1265.32|1272.04|1264.67|29
1733113070000|2024-12-02 04:17:50|1272.44|1265.07|1272.14|1264.77|1272.54|1265.17|1272.04|1264.67|19
1733113080000|2024-12-02 04:18:00|1271.94|1264.57|1271.04|1263.67|1271.94|1264.57|1269.24|1261.87|26
1733113090000|2024-12-02 04:18:10|1271.29|1263.92|1269.29|1261.92|1272.64|1265.27|1269.29|1261.92|18
1733113100000|2024-12-02 04:18:20|1268.94|1261.57|1268.69|1261.32|1269.19|1261.82|1268.09|1260.72|25
1733113110000|2024-12-02 04:18:30|1268.59|1261.22|1269.34|1261.97|1269.99|1262.62|1268.34|1260.97|21
1733113120000|2024-12-02 04:18:40|1269.29|1261.92|1271.79|1264.42|1272.24|1264.87|1268.69|1261.32|24
1733113130000|2024-12-02 04:18:50|1271.89|1264.52|1272.49|1265.12|1272.94|1265.57|1271.89|1264.52|22
1733113140000|2024-12-02 04:19:00|1272.44|1265.07|1270.89|1263.52|1272.54|1265.17|1270.64|1263.27|29
1733113150000|2024-12-02 04:19:10|1270.74|1263.37|1270.04|1262.67|1270.84|1263.47|1270.04|1262.67|26
1733113160000|2024-12-02 04:19:20|1270.14|1262.77|1269.39|1262.02|1270.19|1262.82|1269.39|1262.02|31
1733113170000|2024-12-02 04:19:30|1269.24|1261.87|1269.09|1261.72|1269.49|1262.12|1268.89|1261.52|26
1733113180000|2024-12-02 04:19:40|1269.49|1262.12|1268.39|1261.02|1269.69|1262.32|1268.39|1261.02|14
1733113190000|2024-12-02 04:19:50|1268.59|1261.22|1269.69|1262.32|1269.69|1262.32|1268.44|1261.07|20
1733113200000|2024-12-02 04:20:00|1269.74|1262.37|1269.59|1262.22|1271.19|1263.82|1269.44|1262.07|25
1733113210000|2024-12-02 04:20:10|1269.64|1262.27|1271.49|1264.12|1271.69|1264.32|1269.59|1262.22|28
1733113220000|2024-12-02 04:20:20|1271.39|1264.02|1271.54|1264.17|1272.44|1265.07|1270.69|1263.32|33
1733113230000|2024-12-02 04:20:30|1271.64|1264.27|1270.14|1262.77|1271.84|1264.47|1270.04|1262.67|29
1733113240000|2024-12-02 04:20:40|1270.24|1262.87|1268.32|1260.95|1270.29|1262.92|1268.31|1260.94|28
1733113250000|2024-12-02 04:20:50|1268.24|1260.87|1267.34|1259.97|1268.24|1260.87|1267.1|1259.73|8
1733113260000|2024-12-02 04:21:00|1267.24|1259.87|1264.99|1257.62|1267.34|1259.97|1264.89|1257.52|14
1733113270000|2024-12-02 04:21:10|1265.08|1257.71|1267.69|1260.32|1268.54|1261.17|1265.08|1257.71|24
1733113280000|2024-12-02 04:21:20|1267.59|1260.22|1270.14|1262.77|1270.14|1262.77|1267.24|1259.87|27
1733113290000|2024-12-02 04:21:30|1270.24|1262.87|1270.29|1262.92|1272.29|1264.92|1269.84|1262.47|28
1733113300000|2024-12-02 04:21:40|1270.24|1262.87|1270.44|1263.07|1271.29|1263.92|1270.04|1262.67|35
1733113310000|2024-12-02 04:21:50|1270.39|1263.02|1268.29|1260.92|1270.49|1263.12|1268.29|1260.92|26
1733113320000|2024-12-02 04:22:00|1268.34|1260.97|1267.39|1260.02|1268.39|1261.02|1267.39|1260.02|28
1733113330000|2024-12-02 04:22:10|1267.32|1259.95|1265.24|1257.87|1267.32|1259.95|1264.99|1257.62|26
1733113340000|2024-12-02 04:22:20|1265.29|1257.92|1264.94|1257.57|1265.74|1258.37|1264.94|1257.57|31
1733113350000|2024-12-02 04:22:30|1265.04|1257.67|1264.69|1257.32|1265.04|1257.67|1264.24|1256.87|20
1733113360000|2024-12-02 04:22:40|1264.74|1257.37|1264.44|1257.07|1264.94|1257.57|1264.44|1257.07|18
1733113370000|2024-12-02 04:22:50|1264.47|1257.1|1264.54|1257.17|1264.94|1257.57|1264.47|1257.1|26
1733113380000|2024-12-02 04:23:00|1264.49|1257.12|1264.09|1256.72|1264.94|1257.57|1264.09|1256.72|17
1733113390000|2024-12-02 04:23:10|1263.89|1256.52|1263.89|1256.52|1263.94|1256.57|1263.44|1256.07|22
1733113400000|2024-12-02 04:23:20|1264.04|1256.67|1263.84|1256.47|1264.04|1256.67|1263.25|1255.88|25
1733113410000|2024-12-02 04:23:30|1263.99|1256.62|1265.29|1257.92|1265.29|1257.92|1263.14|1255.77|22
1733113420000|2024-12-02 04:23:40|1265.34|1257.97|1267.39|1260.02|1267.39|1260.02|1265.24|1257.87|21
1733113430000|2024-12-02 04:23:50|1268.24|1260.87|1268.34|1260.97|1268.34|1260.97|1267.74|1260.37|14
1733113440000|2024-12-02 04:24:00|1268.64|1261.27|1267.69|1260.32|1269.19|1261.82|1267.49|1260.12|24
1733113450000|2024-12-02 04:24:10|1267.79|1260.42|1268.39|1261.02|1268.69|1261.32|1267.09|1259.72|24
1733113460000|2024-12-02 04:24:20|1268.14|1260.77|1269.39|1262.02|1269.39|1262.02|1267.89|1260.52|22
1733113470000|2024-12-02 04:24:30|1270.34|1262.97|1268.79|1261.42|1270.44|1263.07|1268.34|1260.97|19
1733113480000|2024-12-02 04:24:40|1269.09|1261.72|1269.49|1262.12|1269.89|1262.52|1269.09|1261.72|20
1733113490000|2024-12-02 04:24:50|1269.44|1262.07|1271.44|1264.07|1271.44|1264.07|1269.44|1262.07|18
1733113500000|2024-12-02 04:25:00|1271.59|1264.22|1274.59|1267.22|1274.59|1267.22|1271.59|1264.22|19
1733113510000|2024-12-02 04:25:10|1274.64|1267.27|1275.19|1267.82|1275.19|1267.82|1274.64|1267.27|9
1733113520000|2024-12-02 04:25:20|1275.49|1268.12|1277.74|1270.37|1277.74|1270.37|1275.44|1268.07|17
1733113530000|2024-12-02 04:25:30|1277.79|1270.42|1278.44|1271.07|1278.5|1271.13|1277.69|1270.32|28
1733113540000|2024-12-02 04:25:40|1278.34|1270.97|1278.39|1271.02|1278.59|1271.22|1278.24|1270.87|26
1733113550000|2024-12-02 04:25:50|1278.34|1270.97|1278.09|1270.72|1278.64|1271.27|1277.99|1270.62|24
1733113560000|2024-12-02 04:26:00|1278.24|1270.87|1279.39|1272.02|1279.84|1272.47|1278.24|1270.87|30
1733113570000|2024-12-02 04:26:10|1279.24|1271.87|1279.19|1271.82|1279.74|1272.37|1278.84|1271.47|27
1733113580000|2024-12-02 04:26:20|1279.14|1271.77|1279.14|1271.77|1279.44|1272.07|1278.84|1271.47|26
1733113590000|2024-12-02 04:26:30|1279.04|1271.67|1280.29|1272.92|1280.29|1272.92|1279.04|1271.67|19
1733113600000|2024-12-02 04:26:40|1280.09|1272.72|1280.49|1273.12|1280.49|1273.12|1280.04|1272.67|22
1733113610000|2024-12-02 04:26:50|1280.54|1273.17|1281.39|1274.02|1281.49|1274.12|1280.39|1273.02|15
1733113620000|2024-12-02 04:27:00|1281.49|1274.12|1280.84|1273.47|1281.54|1274.17|1280.54|1273.17|21
1733113630000|2024-12-02 04:27:10|1280.94|1273.57|1281.49|1274.12|1281.54|1274.17|1280.74|1273.37|25
1733113640000|2024-12-02 04:27:20|1281.39|1274.02|1281.44|1274.07|1281.78|1274.41|1281.39|1274.02|12
1733113650000|2024-12-02 04:27:30|1281.74|1274.37|1281.84|1274.47|1281.99|1274.62|1281.54|1274.17|9
1733113660000|2024-12-02 04:27:40|1282.04|1274.67|1282.14|1274.77|1282.39|1275.02|1281.89|1274.52|17
1733113670000|2024-12-02 04:27:50|1282.19|1274.82|1282.14|1274.77|1282.49|1275.12|1282.14|1274.77|15
1733113680000|2024-12-02 04:28:00|1282.29|1274.92|1282.14|1274.77|1282.59|1275.22|1282.14|1274.77|12
1733113690000|2024-12-02 04:28:10|1282.49|1275.12|1283.14|1275.77|1283.49|1276.12|1282.24|1274.87|22
1733113700000|2024-12-02 04:28:20|1283.04|1275.67|1283.84|1276.47|1283.84|1276.47|1283.04|1275.67|10
1733113710000|2024-12-02 04:28:30|1283.99|1276.62|1283.94|1276.57|1284.14|1276.77|1283.89|1276.52|11
1733113720000|2024-12-02 04:28:40|1284.04|1276.67|1283.79|1276.42|1284.04|1276.67|1283.54|1276.17|22
1733113730000|2024-12-02 04:28:50|1283.74|1276.37|1283.19|1275.82|1283.84|1276.47|1283.19|1275.82|21
1733113740000|2024-12-02 04:29:00|1283.24|1275.87|1281.29|1273.92|1283.24|1275.87|1281.29|1273.92|24
1733113750000|2024-12-02 04:29:10|1281.49|1274.12|1282.79|1275.42|1282.89|1275.52|1281.49|1274.12|18
1733113760000|2024-12-02 04:29:20|1282.69|1275.32|1282.09|1274.72|1282.69|1275.32|1281.94|1274.57|16
1733113770000|2024-12-02 04:29:30|1282.04|1274.67|1282.34|1274.97|1282.54|1275.17|1281.69|1274.32|19
1733113780000|2024-12-02 04:29:40|1282.54|1275.17|1281.59|1274.22|1282.54|1275.17|1281.59|1274.22|20
1733113790000|2024-12-02 04:29:50|1281.54|1274.17|1280.79|1273.42|1281.84|1274.47|1280.79|1273.42|16
1733113800000|2024-12-02 04:30:00|1280.84|1273.47|1280.29|1272.92|1281.34|1273.97|1280.24|1272.87|21
1733113810000|2024-12-02 04:30:10|1280.49|1273.12|1279.74|1272.37|1281.34|1273.97|1279.59|1272.22|15
1733113820000|2024-12-02 04:30:20|1279.99|1272.62|1278.94|1271.57|1280.19|1272.82|1278.89|1271.52|20
1733113830000|2024-12-02 04:30:30|1278.99|1271.62|1280.24|1272.87|1280.54|1273.17|1278.99|1271.62|12
1733113840000|2024-12-02 04:30:40|1280.14|1272.77|1279.64|1272.27|1281.04|1273.67|1279.29|1271.92|18
1733113850000|2024-12-02 04:30:50|1279.84|1272.47|1280.39|1273.02|1280.49|1273.12|1279.84|1272.47|13
1733113860000|2024-12-02 04:31:00|1280.19|1272.82|1279.14|1271.77|1280.19|1272.82|1279.09|1271.72|20
1733113870000|2024-12-02 04:31:10|1279.44|1272.07|1282.69|1275.32|1282.99|1275.62|1279.34|1271.97|29
1733113880000|2024-12-02 04:31:20|1282.74|1275.37|1284.24|1276.87|1284.24|1276.87|1282.74|1275.37|16
1733113890000|2024-12-02 04:31:30|1284.19|1276.82|1284.24|1276.87|1284.44|1277.07|1283.94|1276.57|24
1733113900000|2024-12-02 04:31:40|1284.19|1276.82|1284.14|1276.77|1284.69|1277.32|1284.14|1276.77|15
1733113910000|2024-12-02 04:31:50|1283.94|1276.57|1283.04|1275.67|1283.94|1276.57|1282.89|1275.52|28
1733113920000|2024-12-02 04:32:00|1282.99|1275.62|1284.24|1276.87|1284.24|1276.87|1282.94|1275.57|25
1733113930000|2024-12-02 04:32:10|1284.29|1276.92|1285.79|1278.42|1285.79|1278.42|1284.29|1276.92|9
1733113940000|2024-12-02 04:32:20|1285.84|1278.47|1287.64|1280.27|1287.84|1280.47|1285.84|1278.47|19
1733113950000|2024-12-02 04:32:30|1287.59|1280.22|1288.54|1281.17|1288.59|1281.22|1287.59|1280.22|13
1733113960000|2024-12-02 04:32:40|1288.39|1281.02|1285.89|1278.52|1288.54|1281.17|1285.89|1278.52|26
1733113970000|2024-12-02 04:32:50|1285.74|1278.37|1284.54|1277.17|1285.79|1278.42|1284.49|1277.12|23
1733113980000|2024-12-02 04:33:00|1284.59|1277.22|1285.59|1278.22|1286.09|1278.72|1284.59|1277.22|29
1733113990000|2024-12-02 04:33:10|1285.09|1277.72|1285.24|1277.87|1285.79|1278.42|1284.94|1277.57|21
1733114000000|2024-12-02 04:33:20|1285.09|1277.72|1283.84|1276.47|1285.64|1278.27|1283.84|1276.47|19
1733114010000|2024-12-02 04:33:30|1283.79|1276.42|1284.74|1277.37|1284.94|1277.57|1283.79|1276.42|16
1733114020000|2024-12-02 04:33:40|1284.89|1277.52|1285.44|1278.07|1285.44|1278.07|1284.54|1277.17|17
1733114030000|2024-12-02 04:33:50|1285.34|1277.97|1285.74|1278.37|1285.79|1278.42|1285.34|1277.97|12
1733114040000|2024-12-02 04:34:00|1285.59|1278.22|1286.39|1279.02|1286.64|1279.27|1285.59|1278.22|25
1733114050000|2024-12-02 04:34:10|1286.69|1279.32|1287.59|1280.22|1287.64|1280.27|1286.69|1279.32|10
1733114060000|2024-12-02 04:34:20|1287.19|1279.82|1286.94|1279.57|1287.49|1280.12|1286.49|1279.12|24
1733114070000|2024-12-02 04:34:30|1286.89|1279.52|1287.79|1280.42|1287.79|1280.42|1286.89|1279.52|19
1733114080000|2024-12-02 04:34:40|1287.84|1280.47|1288.14|1280.77|1288.64|1281.27|1287.69|1280.32|13
1733114090000|2024-12-02 04:34:50|1287.94|1280.57|1288.19|1280.82|1288.19|1280.82|1287.74|1280.37|17
1733114100000|2024-12-02 04:35:00|1288.24|1280.87|1289.14|1281.77|1289.29|1281.92|1288.24|1280.87|18
1733114110000|2024-12-02 04:35:10|1289.04|1281.67|1286.64|1279.27|1289.04|1281.67|1286.49|1279.12|27
1733114120000|2024-12-02 04:35:20|1286.69|1279.32|1288.29|1280.92|1288.34|1280.97|1286.49|1279.12|33
1733114130000|2024-12-02 04:35:30|1288.19|1280.82|1288.64|1281.27|1288.64|1281.27|1287.79|1280.42|23
1733114140000|2024-12-02 04:35:40|1288.59|1281.22|1290.14|1282.77|1290.14|1282.77|1288.59|1281.22|9
1733114150000|2024-12-02 04:35:50|1290.19|1282.82|1290.09|1282.72|1290.29|1282.92|1290.04|1282.67|19
1733114160000|2024-12-02 04:36:00|1290.29|1282.92|1290.94|1283.57|1290.94|1283.57|1290.14|1282.77|10
1733114170000|2024-12-02 04:36:10|1291.69|1284.32|1289.29|1281.92|1291.69|1284.32|1289.29|1281.92|19
1733114180000|2024-12-02 04:36:20|1289.34|1281.97|1288.09|1280.72|1289.34|1281.97|1288.09|1280.72|13
1733114190000|2024-12-02 04:36:30|1288.24|1280.87|1287.84|1280.47|1288.44|1281.07|1287.69|1280.32|18
1733114200000|2024-12-02 04:36:40|1287.94|1280.57|1288.09|1280.72|1288.19|1280.82|1286.79|1279.42|14
1733114210000|2024-12-02 04:36:50|1287.94|1280.57|1286.94|1279.57|1288.04|1280.67|1286.69|1279.32|20
1733114220000|2024-12-02 04:37:00|1287.14|1279.77|1287.84|1280.47|1288.79|1281.42|1287.14|1279.77|23
1733114230000|2024-12-02 04:37:10|1287.69|1280.32|1287.29|1279.92|1287.94|1280.57|1287.29|1279.92|17
1733114240000|2024-12-02 04:37:20|1287.24|1279.87|1287.54|1280.17|1287.54|1280.17|1286.54|1279.17|30
1733114250000|2024-12-02 04:37:30|1287.64|1280.27|1287.69|1280.32|1288.24|1280.87|1287.49|1280.12|18
1733114260000|2024-12-02 04:37:40|1287.44|1280.07|1288.49|1281.12|1288.49|1281.12|1287.29|1279.92|19
1733114270000|2024-12-02 04:37:50|1288.14|1280.77|1286.44|1279.07|1288.14|1280.77|1286.43|1279.06|14
1733114280000|2024-12-02 04:38:00|1286.49|1279.12|1287.49|1280.12|1287.94|1280.57|1286.49|1279.12|23
1733114290000|2024-12-02 04:38:10|1287.54|1280.17|1287.64|1280.27|1287.74|1280.37|1286.84|1279.47|29
1733114300000|2024-12-02 04:38:20|1287.54|1280.17|1287.69|1280.32|1287.84|1280.47|1287.44|1280.07|18
1733114310000|2024-12-02 04:38:30|1287.54|1280.17|1287.79|1280.42|1287.89|1280.52|1287.39|1280.02|16
1733114320000|2024-12-02 04:38:40|1287.94|1280.57|1287.49|1280.12|1287.94|1280.57|1287.29|1279.92|9
1733114330000|2024-12-02 04:38:50|1288.59|1281.22|1289.69|1282.32|1289.89|1282.52|1288.59|1281.22|25
1733114340000|2024-12-02 04:39:00|1289.59|1282.22|1292.29|1284.92|1292.29|1284.92|1289.39|1282.02|23
1733114350000|2024-12-02 04:39:10|1292.24|1284.87|1291.04|1283.67|1292.29|1284.92|1291.04|1283.67|18
1733114360000|2024-12-02 04:39:20|1290.84|1283.47|1290.34|1282.97|1290.84|1283.47|1289.99|1282.62|21
1733114370000|2024-12-02 04:39:30|1290.49|1283.12|1290.89|1283.52|1291.14|1283.77|1290.49|1283.12|14
1733114380000|2024-12-02 04:39:40|1290.84|1283.47|1289.89|1282.52|1290.84|1283.47|1289.29|1281.92|26
1733114390000|2024-12-02 04:39:50|1289.99|1282.62|1290.79|1283.42|1290.89|1283.52|1289.84|1282.47|18
1733114400000|2024-12-02 04:40:00|1290.84|1283.47|1290.54|1283.17|1291.29|1283.92|1290.54|1283.17|22
1733114410000|2024-12-02 04:40:10|1290.64|1283.27|1290.74|1283.37|1290.89|1283.52|1289.94|1282.57|32
1733114420000|2024-12-02 04:40:20|1290.89|1283.52|1291.74|1284.37|1291.74|1284.37|1290.49|1283.12|27
1733114430000|2024-12-02 04:40:30|1291.79|1284.42|1292.99|1285.62|1292.99|1285.62|1291.79|1284.42|10
1733114440000|2024-12-02 04:40:40|1292.94|1285.57|1292.64|1285.27|1293.04|1285.67|1292.19|1284.82|8
1733114450000|2024-12-02 04:40:50|1292.69|1285.32|1293.34|1285.97|1293.34|1285.97|1292.69|1285.32|14
1733114460000|2024-12-02 04:41:00|1293.44|1286.07|1294.54|1287.17|1294.54|1287.17|1293.44|1286.07|25
1733114470000|2024-12-02 04:41:10|1294.39|1287.02|1294.89|1287.52|1294.94|1287.57|1294.39|1287.02|9
1733114480000|2024-12-02 04:41:20|1295.09|1287.72|1295.54|1288.17|1295.54|1288.17|1295.04|1287.67|11
1733114490000|2024-12-02 04:41:30|1295.34|1287.97|1295.49|1288.12|1295.84|1288.47|1295.34|1287.97|11
1733114500000|2024-12-02 04:41:40|1295.54|1288.17|1294.39|1287.02|1295.54|1288.17|1294.39|1287.02|13
1733114510000|2024-12-02 04:41:50|1294.29|1286.92|1295.19|1287.82|1295.19|1287.82|1293.99|1286.62|11
1733114520000|2024-12-02 04:42:00|1295.04|1287.67|1295.19|1287.82|1295.64|1288.27|1294.89|1287.52|25
1733114530000|2024-12-02 04:42:10|1295.39|1288.02|1296.39|1289.02|1296.39|1289.02|1295.39|1288.02|22
1733114540000|2024-12-02 04:42:20|1296.44|1289.07|1297.59|1290.22|1297.59|1290.22|1296.44|1289.07|13
1733114550000|2024-12-02 04:42:30|1297.79|1290.42|1298.54|1291.17|1298.54|1291.17|1297.74|1290.37|18
1733114560000|2024-12-02 04:42:40|1298.34|1290.97|1298.79|1291.42|1298.89|1291.52|1298.04|1290.67|19
1733114570000|2024-12-02 04:42:50|1298.74|1291.37|1299.24|1291.87|1299.69|1292.32|1298.54|1291.17|22
1733114580000|2024-12-02 04:43:00|1299.54|1292.17|1299.64|1292.27|1300.39|1293.02|1299.54|1292.17|20
1733114590000|2024-12-02 04:43:10|1299.74|1292.37|1300.34|1292.97|1300.49|1293.12|1299.74|1292.37|16
1733114600000|2024-12-02 04:43:20|1300.24|1292.87|1299.19|1291.82|1300.54|1293.17|1299.14|1291.77|13
1733114610000|2024-12-02 04:43:30|1299.44|1292.07|1299.84|1292.47|1300.19|1292.82|1299.39|1292.02|16
1733114620000|2024-12-02 04:43:40|1299.79|1292.42|1299.04|1291.67|1299.94|1292.57|1298.99|1291.62|20
1733114630000|2024-12-02 04:43:50|1299.19|1291.82|1298.64|1291.27|1299.24|1291.87|1298.54|1291.17|25
1733114640000|2024-12-02 04:44:00|1298.59|1291.22|1298.59|1291.22|1299.34|1291.97|1298.59|1291.22|27
1733114650000|2024-12-02 04:44:10|1298.54|1291.17|1297.89|1290.52|1299.19|1291.82|1297.89|1290.52|17
1733114660000|2024-12-02 04:44:20|1297.79|1290.42|1297.39|1290.02|1297.89|1290.52|1297.14|1289.77|20
1733114670000|2024-12-02 04:44:30|1297.44|1290.07|1297.84|1290.47|1297.94|1290.57|1297.39|1290.02|14
1733114680000|2024-12-02 04:44:40|1297.79|1290.42|1298.64|1291.27|1298.79|1291.42|1297.74|1290.37|18
1733114690000|2024-12-02 04:44:50|1298.69|1291.32|1298.99|1291.62|1299.79|1292.42|1298.19|1290.82|21
1733114700000|2024-12-02 04:45:00|1299.04|1291.67|1298.74|1291.37|1299.34|1291.97|1298.54|1291.17|23
1733114710000|2024-12-02 04:45:10|1298.84|1291.47|1297.79|1290.42|1298.99|1291.62|1297.79|1290.42|20
1733114720000|2024-12-02 04:45:20|1297.84|1290.47|1297.89|1290.52|1298.24|1290.87|1297.49|1290.12|19
1733114730000|2024-12-02 04:45:30|1297.74|1290.37|1298.54|1291.17|1298.54|1291.17|1297.39|1290.02|18
1733114740000|2024-12-02 04:45:40|1298.44|1291.07|1297.19|1289.82|1298.44|1291.07|1297.04|1289.67|17
1733114750000|2024-12-02 04:45:50|1297.29|1289.92|1295.98|1288.61|1297.29|1289.92|1295.88|1288.51|17
1733114760000|2024-12-02 04:46:00|1296.14|1288.77|1296.34|1288.97|1296.39|1289.02|1295.41|1288.04|19
1733114770000|2024-12-02 04:46:10|1296.09|1288.72|1295.44|1288.07|1296.09|1288.72|1295.24|1287.87|16
1733114780000|2024-12-02 04:46:20|1295.42|1288.05|1294.79|1287.42|1295.42|1288.05|1294.59|1287.22|10
1733114790000|2024-12-02 04:46:30|1294.89|1287.52|1292.79|1285.42|1294.89|1287.52|1292.44|1285.07|14
1733114800000|2024-12-02 04:46:40|1292.69|1285.32|1292.64|1285.27|1292.79|1285.42|1292.09|1284.72|18
1733114810000|2024-12-02 04:46:50|1292.54|1285.17|1292.19|1284.82|1292.59|1285.22|1291.99|1284.62|14
1733114820000|2024-12-02 04:47:00|1292.22|1284.85|1292.14|1284.77|1292.48|1285.11|1291.54|1284.17|15
1733114830000|2024-12-02 04:47:10|1292.44|1285.07|1291.84|1284.47|1292.84|1285.47|1291.84|1284.47|20
1733114840000|2024-12-02 04:47:20|1291.39|1284.02|1291.59|1284.22|1291.64|1284.27|1291.04|1283.67|14
1733114850000|2024-12-02 04:47:30|1291.74|1284.37|1291.34|1283.97|1292.24|1284.87|1291.14|1283.77|14
1733114860000|2024-12-02 04:47:40|1291.29|1283.92|1291.19|1283.82|1291.64|1284.27|1291.19|1283.82|6
1733114870000|2024-12-02 04:47:50|1291.14|1283.77|1291.39|1284.02|1291.39|1284.02|1290.84|1283.47|12
1733114880000|2024-12-02 04:48:00|1291.49|1284.12|1291.69|1284.32|1292.49|1285.12|1291.49|1284.12|22
1733114890000|2024-12-02 04:48:10|1291.44|1284.07|1291.34|1283.97|1292.34|1284.97|1291.34|1283.97|21
1733114900000|2024-12-02 04:48:20|1291.29|1283.92|1291.59|1284.22|1292.14|1284.77|1291.29|1283.92|21
1733114910000|2024-12-02 04:48:30|1291.64|1284.27|1291.14|1283.77|1291.64|1284.27|1291.14|1283.77|12
1733114920000|2024-12-02 04:48:40|1290.95|1283.58|1289.88|1282.51|1290.99|1283.62|1289.79|1282.42|19
1733114930000|2024-12-02 04:48:50|1289.79|1282.42|1290.39|1283.02|1291.44|1284.07|1289.54|1282.17|19
1733114940000|2024-12-02 04:49:00|1290.64|1283.27|1289.19|1281.82|1290.64|1283.27|1288.94|1281.57|19
1733114950000|2024-12-02 04:49:10|1289.14|1281.77|1289.71|1282.34|1290.14|1282.77|1289.14|1281.77|23
1733114960000|2024-12-02 04:49:20|1289.69|1282.32|1289.27|1281.9|1289.69|1282.32|1288.89|1281.52|18
1733114970000|2024-12-02 04:49:30|1289.32|1281.95|1289.29|1281.92|1289.54|1282.17|1289.27|1281.9|14
1733114980000|2024-12-02 04:49:40|1289.27|1281.9|1290.89|1283.52|1290.89|1283.52|1289.27|1281.9|15
1733114990000|2024-12-02 04:49:50|1290.79|1283.42|1291.29|1283.92|1291.29|1283.92|1290.54|1283.17|10
1733115000000|2024-12-02 04:50:00|1291.34|1283.97|1290.54|1283.17|1291.34|1283.97|1289.74|1282.37|18
1733115010000|2024-12-02 04:50:10|1290.59|1283.22|1288.04|1280.67|1290.79|1283.42|1287.39|1280.02|20
1733115020000|2024-12-02 04:50:20|1288.09|1280.72|1288.64|1281.27|1288.84|1281.47|1288.09|1280.72|23
1733115030000|2024-12-02 04:50:30|1288.69|1281.32|1290.64|1283.27|1290.64|1283.27|1288.59|1281.22|13
1733115040000|2024-12-02 04:50:40|1290.69|1283.32|1290.79|1283.42|1290.79|1283.42|1290.49|1283.12|8
1733115050000|2024-12-02 04:50:50|1291.39|1284.02|1289.39|1282.02|1291.39|1284.02|1289.39|1282.02|19
1733115060000|2024-12-02 04:51:00|1289.44|1282.07|1289.44|1282.07|1289.49|1282.12|1288.69|1281.32|14
1733115070000|2024-12-02 04:51:10|1289.39|1282.02|1288.79|1281.42|1289.39|1282.02|1288.64|1281.27|18
1733115080000|2024-12-02 04:51:20|1288.74|1281.37|1288.6|1281.23|1288.74|1281.37|1288.49|1281.12|7
1733115090000|2024-12-02 04:51:30|1288.49|1281.12|1288.01|1280.64|1288.49|1281.12|1288.01|1280.64|10
1733115100000|2024-12-02 04:51:40|1288.04|1280.67|1288.19|1280.82|1288.24|1280.87|1287.99|1280.62|12
1733115110000|2024-12-02 04:51:50|1288.29|1280.92|1287.09|1279.72|1288.29|1280.92|1286.79|1279.42|14
1733115120000|2024-12-02 04:52:00|1287.14|1279.77|1286.99|1279.62|1287.64|1280.27|1286.94|1279.57|21
1733115130000|2024-12-02 04:52:10|1287.04|1279.67|1287.84|1280.47|1287.89|1280.52|1286.94|1279.57|17
1733115140000|2024-12-02 04:52:20|1287.79|1280.42|1288.84|1281.47|1289.14|1281.77|1287.79|1280.42|15
1733115150000|2024-12-02 04:52:30|1288.79|1281.42|1289.14|1281.77|1289.14|1281.77|1288.14|1280.77|22
1733115160000|2024-12-02 04:52:40|1289.29|1281.92|1288.84|1281.47|1289.29|1281.92|1288.84|1281.47|22
1733115170000|2024-12-02 04:52:50|1288.79|1281.42|1288.34|1280.97|1288.79|1281.42|1288.34|1280.97|14
1733115180000|2024-12-02 04:53:00|1288.29|1280.92|1288.29|1280.92|1288.49|1281.12|1288.19|1280.82|15
1733115190000|2024-12-02 04:53:10|1288.14|1280.77|1288.79|1281.42|1288.79|1281.42|1287.54|1280.17|20
1733115200000|2024-12-02 04:53:20|1288.84|1281.47|1288.99|1281.62|1289.04|1281.67|1288.79|1281.42|13
1733115210000|2024-12-02 04:53:30|1288.94|1281.57|1288.79|1281.42|1288.94|1281.57|1288.54|1281.17|19
1733115220000|2024-12-02 04:53:40|1288.84|1281.47|1289.54|1282.17|1289.59|1282.22|1288.84|1281.47|13
1733115230000|2024-12-02 04:53:50|1289.44|1282.07|1289.54|1282.17|1289.99|1282.62|1289.39|1282.02|15
1733115240000|2024-12-02 04:54:00|1289.49|1282.12|1288.64|1281.27|1289.59|1282.22|1288.44|1281.07|20
1733115250000|2024-12-02 04:54:10|1288.69|1281.32|1289.74|1282.37|1289.84|1282.47|1288.69|1281.32|19
1733115260000|2024-12-02 04:54:20|1289.69|1282.32|1289.34|1281.97|1289.84|1282.47|1289.34|1281.97|16
1733115270000|2024-12-02 04:54:30|1289.29|1281.92|1288.99|1281.62|1289.29|1281.92|1288.25|1280.88|17
1733115280000|2024-12-02 04:54:40|1289.09|1281.72|1289.09|1281.72|1289.19|1281.82|1288.89|1281.52|14
1733115290000|2024-12-02 04:54:50|1289.14|1281.77|1289.19|1281.82|1289.34|1281.97|1289.04|1281.67|11
1733115300000|2024-12-02 04:55:00|1289.14|1281.77|1289.59|1282.22|1289.64|1282.27|1289.09|1281.72|12
1733115310000|2024-12-02 04:55:10|1289.79|1282.42|1290.89|1283.52|1290.89|1283.52|1289.79|1282.42|13
1733115320000|2024-12-02 04:55:20|1291.04|1283.67|1292.09|1284.72|1292.09|1284.72|1291.04|1283.67|17
1733115330000|2024-12-02 04:55:30|1292.04|1284.67|1292.69|1285.32|1292.74|1285.37|1292.04|1284.67|9
1733115340000|2024-12-02 04:55:40|1293.29|1285.92|1293.34|1285.97|1293.34|1285.97|1292.99|1285.62|12
1733115350000|2024-12-02 04:55:50|1293.24|1285.87|1293.09|1285.72|1293.24|1285.87|1293.04|1285.67|4
1733115360000|2024-12-02 04:56:00|1292.99|1285.62|1293.39|1286.02|1293.39|1286.02|1292.89|1285.52|13
1733115370000|2024-12-02 04:56:10|1293.44|1286.07|1294.99|1287.62|1295.24|1287.87|1293.44|1286.07|22
1733115380000|2024-12-02 04:56:20|1294.94|1287.57|1295.49|1288.12|1295.54|1288.17|1294.94|1287.57|19
1733115390000|2024-12-02 04:56:30|1295.39|1288.02|1295.64|1288.27|1295.64|1288.27|1295.24|1287.87|7
1733115400000|2024-12-02 04:56:40|1295.59|1288.22|1295.79|1288.42|1295.79|1288.42|1295.59|1288.22|10
1733115410000|2024-12-02 04:56:50|1295.74|1288.37|1295.04|1287.67|1295.74|1288.37|1294.34|1286.97|17
1733115420000|2024-12-02 04:57:00|1294.99|1287.62|1295.74|1288.37|1295.74|1288.37|1294.99|1287.62|22
1733115430000|2024-12-02 04:57:10|1296.19|1288.82|1295.19|1287.82|1296.19|1288.82|1295.19|1287.82|14
1733115440000|2024-12-02 04:57:20|1295.14|1287.77|1294.59|1287.22|1295.79|1288.42|1294.59|1287.22|17
1733115450000|2024-12-02 04:57:30|1294.44|1287.07|1295.19|1287.82|1295.54|1288.17|1294.29|1286.92|15
1733115460000|2024-12-02 04:57:40|1295.39|1288.02|1295.79|1288.42|1295.84|1288.47|1295.39|1288.02|9
1733115470000|2024-12-02 04:57:50|1295.69|1288.32|1295.24|1287.87|1295.69|1288.32|1295.24|1287.87|4
1733115480000|2024-12-02 04:58:00|1295.19|1287.82|1295.64|1288.27|1295.69|1288.32|1295.19|1287.82|7
1733115490000|2024-12-02 04:58:10|1295.74|1288.37|1296.39|1289.02|1296.49|1289.12|1295.74|1288.37|20
1733115500000|2024-12-02 04:58:20|1296.44|1289.07|1296.49|1289.12|1296.49|1289.12|1296.34|1288.97|5
1733115510000|2024-12-02 04:58:30|1296.44|1289.07|1296.64|1289.27|1296.79|1289.42|1296.44|1289.07|9
1733115520000|2024-12-02 04:58:40|1296.59|1289.22|1296.34|1288.97|1296.84|1289.47|1296.34|1288.97|11
1733115530000|2024-12-02 04:58:50|1296.29|1288.92|1295.99|1288.62|1296.29|1288.92|1295.49|1288.12|16
1733115540000|2024-12-02 04:59:00|1296.04|1288.67|1296.19|1288.82|1296.34|1288.97|1295.94|1288.57|13
1733115550000|2024-12-02 04:59:10|1296.29|1288.92|1296.94|1289.57|1297.04|1289.67|1296.29|1288.92|12
1733115560000|2024-12-02 04:59:20|1296.79|1289.42|1296.49|1289.12|1296.94|1289.57|1296.49|1289.12|10
1733115570000|2024-12-02 04:59:30|1296.54|1289.17|1296.44|1289.07|1296.74|1289.37|1296.44|1289.07|13
1733115580000|2024-12-02 04:59:40|1296.34|1288.97|1295.69|1288.32|1296.34|1288.97|1295.64|1288.27|9
1733115590000|2024-12-02 04:59:50|1295.84|1288.47|1295.79|1288.42|1296.09|1288.72|1295.79|1288.42|11
1733115600000|2024-12-02 05:00:00|1295.74|1288.37|1295.84|1288.47|1296.29|1288.92|1295.24|1287.87|23
1733115610000|2024-12-02 05:00:10|1295.94|1288.57|1296.34|1288.97|1296.34|1288.97|1295.89|1288.52|16
1733115620000|2024-12-02 05:00:20|1296.44|1289.07|1296.19|1288.82|1296.69|1289.32|1295.89|1288.52|22
1733115630000|2024-12-02 05:00:30|1296.14|1288.77|1295.6|1288.23|1296.14|1288.77|1295.6|1288.23|12
1733115640000|2024-12-02 05:00:40|1295.59|1288.22|1295.29|1287.92|1295.59|1288.22|1295.04|1287.67|10
1733115650000|2024-12-02 05:00:50|1295.34|1287.97|1295.69|1288.32|1295.69|1288.32|1295.34|1287.97|7
1733115660000|2024-12-02 05:01:00|1295.79|1288.42|1295.39|1288.02|1296.24|1288.87|1295.37|1288|16
1733115670000|2024-12-02 05:01:10|1295.38|1288.01|1295.64|1288.27|1295.64|1288.27|1294.25|1286.88|19
1733115680000|2024-12-02 05:01:20|1295.59|1288.22|1295.34|1287.97|1295.59|1288.22|1294.74|1287.37|24
1733115690000|2024-12-02 05:01:30|1295.24|1287.87|1294.79|1287.42|1295.24|1287.87|1294.64|1287.27|15
1733115700000|2024-12-02 05:01:40|1294.89|1287.52|1295.29|1287.92|1295.44|1288.07|1294.79|1287.42|13
1733115710000|2024-12-02 05:01:50|1295.19|1287.82|1296.64|1289.27|1296.64|1289.27|1295.09|1287.72|14
1733115720000|2024-12-02 05:02:00|1296.74|1289.37|1296.79|1289.42|1297.24|1289.87|1296.29|1288.92|20
1733115730000|2024-12-02 05:02:10|1296.69|1289.32|1297.79|1290.42|1297.79|1290.42|1296.64|1289.27|19
1733115740000|2024-12-02 05:02:20|1297.74|1290.37|1298.19|1290.82|1298.39|1291.02|1297.74|1290.37|15
1733115750000|2024-12-02 05:02:30|1298.24|1290.87|1297.89|1290.52|1298.24|1290.87|1297.89|1290.52|13
1733115760000|2024-12-02 05:02:40|1297.79|1290.42|1296.09|1288.72|1297.79|1290.42|1295.34|1287.97|25
1733115770000|2024-12-02 05:02:50|1296.04|1288.67|1295.39|1288.02|1296.04|1288.67|1295.39|1288.02|7
1733115780000|2024-12-02 05:03:00|1295.19|1287.82|1297.24|1289.87|1297.29|1289.92|1294.94|1287.57|23
1733115790000|2024-12-02 05:03:10|1297.19|1289.82|1297.74|1290.37|1297.74|1290.37|1297.09|1289.72|18
1733115800000|2024-12-02 05:03:20|1297.69|1290.32|1297.99|1290.62|1298.14|1290.77|1297.49|1290.12|16
1733115810000|2024-12-02 05:03:30|1298.54|1291.17|1298.24|1290.87|1298.59|1291.22|1298.24|1290.87|4
1733115820000|2024-12-02 05:03:40|1298.29|1290.92|1298.34|1290.97|1298.54|1291.17|1298.29|1290.92|9
1733115830000|2024-12-02 05:03:50|1298.44|1291.07|1297.79|1290.42|1298.44|1291.07|1297.64|1290.27|12
1733115840000|2024-12-02 05:04:00|1297.99|1290.62|1298.84|1291.47|1298.99|1291.62|1297.99|1290.62|18
1733115850000|2024-12-02 05:04:10|1298.79|1291.42|1298.19|1290.82|1298.94|1291.57|1298.14|1290.77|16
1733115860000|2024-12-02 05:04:20|1298.09|1290.72|1297.69|1290.32|1298.14|1290.77|1297.29|1289.92|19
1733115870000|2024-12-02 05:04:30|1297.74|1290.37|1296.39|1289.02|1297.74|1290.37|1296.39|1289.02|14
1733115880000|2024-12-02 05:04:40|1296.29|1288.92|1294.49|1287.12|1296.29|1288.92|1294.49|1287.12|10
1733115890000|2024-12-02 05:04:50|1294.59|1287.22|1294.94|1287.57|1294.99|1287.62|1294.34|1286.97|13
1733115900000|2024-12-02 05:05:00|1295.04|1287.67|1295.64|1288.27|1295.89|1288.52|1294.99|1287.62|19
1733115910000|2024-12-02 05:05:10|1295.69|1288.32|1295.94|1288.57|1296.09|1288.72|1295.54|1288.17|21
1733115920000|2024-12-02 05:05:20|1295.89|1288.52|1294.76|1287.39|1295.89|1288.52|1294.76|1287.39|11
1733115930000|2024-12-02 05:05:30|1294.51|1287.14|1294.34|1286.97|1294.59|1287.22|1294.04|1286.67|11
1733115940000|2024-12-02 05:05:40|1294.08|1286.71|1293.99|1286.62|1294.14|1286.77|1293.44|1286.07|7
1733115950000|2024-12-02 05:05:50|1293.94|1286.57|1294.24|1286.87|1294.39|1287.02|1293.94|1286.57|11
1733115960000|2024-12-02 05:06:00|1294.14|1286.77|1294.69|1287.32|1294.89|1287.52|1294.14|1286.77|21
1733115970000|2024-12-02 05:06:10|1294.99|1287.62|1296.14|1288.77|1296.24|1288.87|1294.99|1287.62|17
1733115980000|2024-12-02 05:06:20|1296.39|1289.02|1297.59|1290.22|1297.59|1290.22|1296.39|1289.02|23
1733115990000|2024-12-02 05:06:30|1297.64|1290.27|1298.04|1290.67|1298.09|1290.72|1297.59|1290.22|8
1733116000000|2024-12-02 05:06:40|1297.99|1290.62|1300.34|1292.97|1300.39|1293.02|1297.99|1290.62|16
1733116010000|2024-12-02 05:06:50|1300.29|1292.92|1299.74|1292.37|1300.29|1292.92|1299.44|1292.07|9
1733116020000|2024-12-02 05:07:00|1299.64|1292.27|1299.89|1292.52|1299.99|1292.62|1299.64|1292.27|14
1733116030000|2024-12-02 05:07:10|1299.94|1292.57|1299.94|1292.57|1299.99|1292.62|1299.64|1292.27|11
1733116040000|2024-12-02 05:07:20|1299.79|1292.42|1300.14|1292.77|1300.14|1292.77|1299.79|1292.42|11
1733116050000|2024-12-02 05:07:30|1300.49|1293.12|1300.49|1293.12|1300.49|1293.12|1300.34|1292.97|6
1733116060000|2024-12-02 05:07:40|1300.44|1293.07|1299.54|1292.17|1300.44|1293.07|1299.39|1292.02|10
1733116070000|2024-12-02 05:07:50|1299.84|1292.47|1299.89|1292.52|1300.04|1292.67|1299.74|1292.37|7
1733116080000|2024-12-02 05:08:00|1300.14|1292.77|1300.19|1292.82|1300.34|1292.97|1299.89|1292.52|17
1733116090000|2024-12-02 05:08:10|1300.14|1292.77|1300.79|1293.42|1300.79|1293.42|1299.64|1292.27|15
1733116100000|2024-12-02 05:08:20|1300.84|1293.47|1300.29|1292.92|1300.99|1293.62|1300.29|1292.92|18
1733116110000|2024-12-02 05:08:30|1300.64|1293.27|1300.64|1293.27|1300.74|1293.37|1300.34|1292.97|20
1733116120000|2024-12-02 05:08:40|1300.69|1293.32|1301.29|1293.92|1301.34|1293.97|1300.69|1293.32|11
1733116130000|2024-12-02 05:08:50|1301.44|1294.07|1301.04|1293.67|1301.44|1294.07|1300.89|1293.52|11
1733116140000|2024-12-02 05:09:00|1300.99|1293.62|1300.49|1293.12|1301.09|1293.72|1300.49|1293.12|11
1733116150000|2024-12-02 05:09:10|1300.39|1293.02|1301.34|1293.97|1301.34|1293.97|1300.34|1292.97|20
1733116160000|2024-12-02 05:09:20|1301.24|1293.87|1301.19|1293.82|1301.34|1293.97|1301.19|1293.82|8
1733116170000|2024-12-02 05:09:30|1301.24|1293.87|1301.34|1293.97|1301.34|1293.97|1301.24|1293.87|5
1733116180000|2024-12-02 05:09:40|1301.29|1293.92|1301.89|1294.52|1301.89|1294.52|1301.19|1293.82|12
1733116190000|2024-12-02 05:09:50|1302.04|1294.67|1302.39|1295.02|1302.39|1295.02|1302.04|1294.67|8
1733116200000|2024-12-02 05:10:00|1302.34|1294.97|1303.14|1295.77|1303.24|1295.87|1302.34|1294.97|12
1733116210000|2024-12-02 05:10:10|1303.19|1295.82|1302.64|1295.27|1303.24|1295.87|1302.59|1295.22|13
1733116220000|2024-12-02 05:10:20|1302.39|1295.02|1302.79|1295.42|1302.84|1295.47|1302.14|1294.77|22
1733116230000|2024-12-02 05:10:30|1302.89|1295.52|1301.84|1294.47|1302.89|1295.52|1301.74|1294.37|15
1733116240000|2024-12-02 05:10:40|1302.34|1294.97|1301.44|1294.07|1302.34|1294.97|1301.29|1293.92|13
1733116250000|2024-12-02 05:10:50|1301.34|1293.97|1301.29|1293.92|1301.44|1294.07|1301.24|1293.87|7
1733116260000|2024-12-02 05:11:00|1301.34|1293.97|1301.69|1294.32|1301.69|1294.32|1301.29|1293.92|13
1733116270000|2024-12-02 05:11:10|1301.64|1294.27|1303.89|1296.52|1303.89|1296.52|1301.64|1294.27|15
1733116280000|2024-12-02 05:11:20|1303.84|1296.47|1304.24|1296.87|1304.44|1297.07|1303.74|1296.37|11
1733116290000|2024-12-02 05:11:30|1304.19|1296.82|1304.44|1297.07|1304.59|1297.22|1304.14|1296.77|9
1733116300000|2024-12-02 05:11:40|1304.14|1296.77|1304.49|1297.12|1304.49|1297.12|1304.14|1296.77|3
1733116310000|2024-12-02 05:11:50|1304.39|1297.02|1304.79|1297.42|1304.79|1297.42|1304.39|1297.02|5
1733116320000|2024-12-02 05:12:00|1304.84|1297.47|1304.99|1297.62|1304.99|1297.62|1304.84|1297.47|2
1733116330000|2024-12-02 05:12:10|1304.89|1297.52|1305.49|1298.12|1305.49|1298.12|1304.89|1297.52|15
1733116340000|2024-12-02 05:12:20|1305.39|1298.02|1305.19|1297.82|1305.39|1298.02|1305.04|1297.67|10
1733116350000|2024-12-02 05:12:30|1305.24|1297.87|1304.79|1297.42|1305.29|1297.92|1304.59|1297.22|13
1733116360000|2024-12-02 05:12:40|1304.94|1297.57|1305.39|1298.02|1305.39|1298.02|1304.84|1297.47|10
1733116370000|2024-12-02 05:12:50|1305.44|1298.07|1304.14|1296.77|1305.44|1298.07|1304.14|1296.77|20
1733116380000|2024-12-02 05:13:00|1304.09|1296.72|1304.04|1296.67|1305.04|1297.67|1304.04|1296.67|12
1733116390000|2024-12-02 05:13:10|1304.09|1296.72|1304.14|1296.77|1304.69|1297.32|1304.09|1296.72|16
1733116400000|2024-12-02 05:13:20|1304.09|1296.72|1304.54|1297.17|1304.74|1297.37|1304.04|1296.67|18
1733116410000|2024-12-02 05:13:30|1304.44|1297.07|1304.54|1297.17|1305.04|1297.67|1304.39|1297.02|16
1733116420000|2024-12-02 05:13:40|1304.44|1297.07|1304.34|1296.97|1304.49|1297.12|1304.14|1296.77|11
1733116430000|2024-12-02 05:13:50|1304.29|1296.92|1304.79|1297.42|1304.94|1297.57|1303.99|1296.62|15
1733116440000|2024-12-02 05:14:00|1304.74|1297.37|1304.99|1297.62|1304.99|1297.62|1304.44|1297.07|16
1733116450000|2024-12-02 05:14:10|1304.89|1297.52|1305.09|1297.72|1305.09|1297.72|1304.89|1297.52|6
1733116460000|2024-12-02 05:14:20|1305.04|1297.67|1304.74|1297.37|1305.04|1297.67|1304.39|1297.02|14
1733116470000|2024-12-02 05:14:30|1304.84|1297.47|1304.59|1297.22|1304.99|1297.62|1304.49|1297.12|10
1733116480000|2024-12-02 05:14:40|1304.84|1297.47|1305.39|1298.02|1305.44|1298.07|1304.79|1297.42|15
1733116490000|2024-12-02 05:14:50|1305.44|1298.07|1305.94|1298.57|1305.94|1298.57|1305.34|1297.97|10
1733116500000|2024-12-02 05:15:00|1306.09|1298.72|1306.24|1298.87|1306.29|1298.92|1306.09|1298.72|8
1733116510000|2024-12-02 05:15:10|1306.29|1298.92|1307.49|1300.12|1307.59|1300.22|1306.29|1298.92|15
1733116520000|2024-12-02 05:15:20|1307.44|1300.07|1307.39|1300.02|1307.59|1300.22|1307.29|1299.92|12
1733116530000|2024-12-02 05:15:30|1307.29|1299.92|1305.34|1297.97|1307.44|1300.07|1305.34|1297.97|17
1733116540000|2024-12-02 05:15:40|1305.29|1297.92|1305.24|1297.87|1305.89|1298.52|1304.69|1297.32|28
1733116550000|2024-12-02 05:15:50|1305.09|1297.72|1303.56|1296.19|1305.19|1297.82|1303.56|1296.19|30
1733116560000|2024-12-02 05:16:00|1303.41|1296.04|1303.64|1296.27|1303.89|1296.52|1303.24|1295.87|23
1733116570000|2024-12-02 05:16:10|1303.69|1296.32|1306.29|1298.92|1306.29|1298.92|1303.69|1296.32|25
1733116580000|2024-12-02 05:16:20|1306.09|1298.72|1305.69|1298.32|1306.09|1298.72|1305.09|1297.72|17
1733116590000|2024-12-02 05:16:30|1305.59|1298.22|1306.39|1299.02|1306.44|1299.07|1305.59|1298.22|15
1733116600000|2024-12-02 05:16:40|1306.44|1299.07|1307.59|1300.22|1307.59|1300.22|1306.44|1299.07|12
1733116610000|2024-12-02 05:16:50|1307.39|1300.02|1306.84|1299.47|1307.39|1300.02|1306.79|1299.42|18
1733116620000|2024-12-02 05:17:00|1306.89|1299.52|1308.54|1301.17|1308.59|1301.22|1306.89|1299.52|16
1733116630000|2024-12-02 05:17:10|1308.44|1301.07|1308.09|1300.72|1308.59|1301.22|1307.74|1300.37|16
1733116640000|2024-12-02 05:17:20|1308.14|1300.77|1306.89|1299.52|1308.54|1301.17|1306.74|1299.37|18
1733116650000|2024-12-02 05:17:30|1306.84|1299.47|1307.79|1300.42|1307.79|1300.42|1306.84|1299.47|16
1733116660000|2024-12-02 05:17:40|1307.99|1300.62|1307.84|1300.47|1307.99|1300.62|1307.54|1300.17|11
1733116670000|2024-12-02 05:17:50|1307.79|1300.42|1306.59|1299.22|1307.79|1300.42|1306.59|1299.22|8
1733116680000|2024-12-02 05:18:00|1306.54|1299.17|1306.64|1299.27|1306.89|1299.52|1306.54|1299.17|14
1733116690000|2024-12-02 05:18:10|1306.69|1299.32|1307.34|1299.97|1307.34|1299.97|1306.44|1299.07|15
1733116700000|2024-12-02 05:18:20|1307.39|1300.02|1305.79|1298.42|1307.39|1300.02|1305.79|1298.42|20
1733116710000|2024-12-02 05:18:30|1305.84|1298.47|1307.24|1299.87|1307.24|1299.87|1305.59|1298.22|15
1733116720000|2024-12-02 05:18:40|1307.29|1299.92|1306.29|1298.92|1307.49|1300.12|1306.29|1298.92|17
1733116730000|2024-12-02 05:18:50|1306.34|1298.97|1305.64|1298.27|1306.34|1298.97|1305.29|1297.92|22
1733116740000|2024-12-02 05:19:00|1305.94|1298.57|1306.49|1299.12|1306.89|1299.52|1305.94|1298.57|14
1733116750000|2024-12-02 05:19:10|1306.44|1299.07|1306.69|1299.32|1306.79|1299.42|1306.44|1299.07|18
1733116760000|2024-12-02 05:19:20|1306.99|1299.62|1307.69|1300.32|1307.84|1300.47|1306.99|1299.62|14
1733116770000|2024-12-02 05:19:30|1307.59|1300.22|1308.39|1301.02|1308.44|1301.07|1307.59|1300.22|11
1733116780000|2024-12-02 05:19:40|1308.74|1301.37|1308.59|1301.22|1308.74|1301.37|1308.09|1300.72|18
1733116790000|2024-12-02 05:19:50|1308.69|1301.32|1308.74|1301.37|1308.79|1301.42|1308.59|1301.22|17
1733116800000|2024-12-02 05:20:00|1308.79|1301.42|1308.79|1301.42|1308.84|1301.47|1308.59|1301.22|11
1733116810000|2024-12-02 05:20:10|1308.84|1301.47|1308.94|1301.57|1309.09|1301.72|1308.79|1301.42|12
1733116820000|2024-12-02 05:20:20|1308.89|1301.52|1307.04|1299.67|1308.94|1301.57|1307.04|1299.67|18
1733116830000|2024-12-02 05:20:30|1306.99|1299.62|1307.04|1299.67|1307.49|1300.12|1306.94|1299.57|25
1733116840000|2024-12-02 05:20:40|1306.99|1299.62|1307.04|1299.67|1307.04|1299.67|1306.54|1299.17|9
1733116850000|2024-12-02 05:20:50|1306.99|1299.62|1306.64|1299.27|1307.44|1300.07|1306.59|1299.22|17
1733116860000|2024-12-02 05:21:00|1306.89|1299.52|1308.59|1301.22|1308.84|1301.47|1306.89|1299.52|21
1733116870000|2024-12-02 05:21:10|1308.24|1300.87|1308.09|1300.72|1308.39|1301.02|1307.79|1300.42|22
1733116880000|2024-12-02 05:21:20|1307.99|1300.62|1306.74|1299.37|1307.99|1300.62|1306.74|1299.37|19
1733116890000|2024-12-02 05:21:30|1306.5|1299.13|1303.69|1296.32|1306.5|1299.13|1303.69|1296.32|13
1733116900000|2024-12-02 05:21:40|1303.79|1296.42|1303.58|1296.21|1303.79|1296.42|1303.58|1296.21|6
1733116910000|2024-12-02 05:21:50|1303.64|1296.27|1303.04|1295.67|1303.79|1296.42|1302.94|1295.57|9
1733116920000|2024-12-02 05:22:00|1303.09|1295.72|1303.59|1296.22|1303.64|1296.27|1303.09|1295.72|14
1733116930000|2024-12-02 05:22:10|1303.54|1296.17|1304.24|1296.87|1304.44|1297.07|1303.54|1296.17|12
1733116940000|2024-12-02 05:22:20|1304.39|1297.02|1304.29|1296.92|1304.54|1297.17|1304.19|1296.82|14
1733116950000|2024-12-02 05:22:30|1304.19|1296.82|1303.59|1296.22|1304.19|1296.82|1303.59|1296.22|7
1733116960000|2024-12-02 05:22:40|1303.56|1296.19|1303.49|1296.12|1303.56|1296.19|1303.44|1296.07|7
1733116970000|2024-12-02 05:22:50|1303.44|1296.07|1303.29|1295.92|1303.5|1296.13|1303.19|1295.82|9
1733116980000|2024-12-02 05:23:00|1303.09|1295.72|1303.59|1296.22|1303.79|1296.42|1303.09|1295.72|14
1733116990000|2024-12-02 05:23:10|1303.54|1296.17|1303.49|1296.12|1303.64|1296.27|1303.34|1295.97|9
1733117000000|2024-12-02 05:23:20|1303.54|1296.17|1304.04|1296.67|1304.24|1296.87|1303.54|1296.17|11
1733117010000|2024-12-02 05:23:30|1303.94|1296.57|1303.99|1296.62|1304.19|1296.82|1303.59|1296.22|8
1733117020000|2024-12-02 05:23:40|1304.04|1296.67|1304.24|1296.87|1304.24|1296.87|1303.94|1296.57|9
1733117030000|2024-12-02 05:23:50|1304.29|1296.92|1304.44|1297.07|1304.54|1297.17|1304.19|1296.82|13
1733117040000|2024-12-02 05:24:00|1304.59|1297.22|1304.39|1297.02|1304.79|1297.42|1304.39|1297.02|10
1733117050000|2024-12-02 05:24:10|1304.33|1296.96|1304.39|1297.02|1304.39|1297.02|1303.81|1296.44|17
1733117060000|2024-12-02 05:24:20|1304.29|1296.92|1304.84|1297.47|1305.19|1297.82|1304.29|1296.92|14
1733117070000|2024-12-02 05:24:30|1304.89|1297.52|1304.89|1297.52|1304.94|1297.57|1304.79|1297.42|9
1733117080000|2024-12-02 05:24:40|1304.84|1297.47|1304.94|1297.57|1305.19|1297.82|1304.79|1297.42|14
1733117090000|2024-12-02 05:24:50|1304.89|1297.52|1304.74|1297.37|1304.94|1297.57|1304.54|1297.17|9
1733117100000|2024-12-02 05:25:00|1304.79|1297.42|1304.49|1297.12|1305.39|1298.02|1304.39|1297.02|18
1733117110000|2024-12-02 05:25:10|1304.39|1297.02|1303.94|1296.57|1304.39|1297.02|1303.94|1296.57|7
1733117120000|2024-12-02 05:25:20|1303.99|1296.62|1304.04|1296.67|1304.29|1296.92|1303.65|1296.28|14
1733117130000|2024-12-02 05:25:30|1303.99|1296.62|1303.99|1296.62|1304|1296.63|1303.74|1296.37|11
1733117140000|2024-12-02 05:25:40|1304.29|1296.92|1304.44|1297.07|1304.59|1297.22|1304.24|1296.87|16
1733117150000|2024-12-02 05:25:50|1304.39|1297.02|1304.09|1296.72|1304.39|1297.02|1303.99|1296.62|8
1733117160000|2024-12-02 05:26:00|1303.89|1296.52|1303.96|1296.59|1303.96|1296.59|1303.89|1296.52|5
1733117170000|2024-12-02 05:26:10|1303.99|1296.62|1303.94|1296.57|1304.09|1296.72|1303.74|1296.37|9
1733117180000|2024-12-02 05:26:20|1304.09|1296.72|1303.79|1296.42|1304.09|1296.72|1303.79|1296.42|16
1733117190000|2024-12-02 05:26:30|1303.54|1296.17|1303.84|1296.47|1303.89|1296.52|1303.54|1296.17|6
1733117200000|2024-12-02 05:26:40|1303.89|1296.52|1303.64|1296.27|1303.89|1296.52|1303.64|1296.27|5
1733117210000|2024-12-02 05:26:50|1303.39|1296.02|1303.69|1296.32|1303.79|1296.42|1303.39|1296.02|6
1733117220000|2024-12-02 05:27:00|1303.64|1296.27|1303.49|1296.12|1303.74|1296.37|1303.49|1296.12|7
1733117230000|2024-12-02 05:27:10|1303.39|1296.02|1303.5|1296.13|1303.5|1296.13|1303.39|1296.02|6
1733117240000|2024-12-02 05:27:20|1303.49|1296.12|1303.19|1295.82|1303.49|1296.12|1303.19|1295.82|6
1733117250000|2024-12-02 05:27:30|1303.23|1295.86|1303.39|1296.02|1303.79|1296.42|1303.23|1295.86|15
1733117260000|2024-12-02 05:27:40|1303.34|1295.97|1301.54|1294.17|1303.49|1296.12|1301.54|1294.17|9
1733117270000|2024-12-02 05:27:50|1301.44|1294.07|1302.09|1294.72|1302.39|1295.02|1301.34|1293.97|24
1733117280000|2024-12-02 05:28:00|1302.04|1294.67|1302.09|1294.72|1302.59|1295.22|1301.79|1294.42|20
1733117290000|2024-12-02 05:28:10|1302.04|1294.67|1301.41|1294.04|1302.04|1294.67|1301.41|1294.04|12
1733117300000|2024-12-02 05:28:20|1301.34|1293.97|1300.94|1293.57|1301.39|1294.02|1300.94|1293.57|5
1733117310000|2024-12-02 05:28:30|1300.84|1293.47|1301.49|1294.12|1301.59|1294.22|1300.79|1293.42|14
1733117320000|2024-12-02 05:28:40|1301.34|1293.97|1301.16|1293.79|1301.39|1294.02|1301.16|1293.79|7
1733117330000|2024-12-02 05:28:50|1301.24|1293.87|1301.14|1293.77|1301.24|1293.87|1301.14|1293.77|4
1733117340000|2024-12-02 05:29:00|1300.99|1293.62|1300.69|1293.32|1301.01|1293.64|1300.69|1293.32|9
1733117350000|2024-12-02 05:29:10|1300.74|1293.37|1300.54|1293.17|1300.74|1293.37|1300.44|1293.07|8
1733117360000|2024-12-02 05:29:20|1300.64|1293.27|1300.69|1293.32|1300.69|1293.32|1300.64|1293.27|2
1733117370000|2024-12-02 05:29:30|1300.33|1292.96|1300.33|1292.96|1300.33|1292.96|1300.33|1292.96|1
1733117380000|2024-12-02 05:29:40|1300.23|1292.86|1300.59|1293.22|1300.59|1293.22|1300.23|1292.86|3
1733117390000|2024-12-02 05:29:50|1300.64|1293.27|1300.59|1293.22|1300.69|1293.32|1300.59|1293.22|4
1733117400000|2024-12-02 05:30:00|1300.54|1293.17|1300.34|1292.97|1300.54|1293.17|1300.34|1292.97|2
1733117410000|2024-12-02 05:30:10|1300.35|1292.98|1300.34|1292.97|1300.44|1293.07|1300.29|1292.92|9
1733117420000|2024-12-02 05:30:20|1300.24|1292.87|1300.35|1292.98|1300.35|1292.98|1300.24|1292.87|2
1733117430000|2024-12-02 05:30:30|1300.24|1292.87|1298.64|1291.27|1300.24|1292.87|1298.39|1291.02|15
1733117440000|2024-12-02 05:30:40|1298.58|1291.21|1298.42|1291.05|1298.58|1291.21|1298.39|1291.02|5
1733117450000|2024-12-02 05:30:50|1298.49|1291.12|1298.89|1291.52|1299.14|1291.77|1298.49|1291.12|13
1733117460000|2024-12-02 05:31:00|1299.04|1291.67|1299.64|1292.27|1300.04|1292.67|1299.04|1291.67|20
1733117470000|2024-12-02 05:31:10|1299.59|1292.22|1299.24|1291.87|1299.64|1292.27|1298.68|1291.31|21
1733117480000|2024-12-02 05:31:20|1299.49|1292.12|1298.84|1291.47|1299.49|1292.12|1298.84|1291.47|10
1733117490000|2024-12-02 05:31:30|1298.94|1291.57|1298.69|1291.32|1298.99|1291.62|1298.69|1291.32|9
1733117500000|2024-12-02 05:31:40|1298.59|1291.22|1298.11|1290.74|1298.59|1291.22|1298.11|1290.74|11
1733117510000|2024-12-02 05:31:50|1297.46|1290.09|1297.74|1290.37|1297.79|1290.42|1297.46|1290.09|8
1733117520000|2024-12-02 05:32:00|1297.84|1290.47|1297.74|1290.37|1298.04|1290.67|1297.74|1290.37|12
1733117530000|2024-12-02 05:32:10|1297.69|1290.32|1297.69|1290.32|1297.7|1290.33|1297.69|1290.32|3
1733117540000|2024-12-02 05:32:20|1297.64|1290.27|1297.34|1289.97|1297.64|1290.27|1297.34|1289.97|5
1733117550000|2024-12-02 05:32:30|1297.18|1289.81|1296.99|1289.62|1297.18|1289.81|1296.48|1289.11|11
1733117560000|2024-12-02 05:32:40|1297.19|1289.82|1297.34|1289.97|1297.74|1290.37|1297.19|1289.82|21
1733117570000|2024-12-02 05:32:50|1297.39|1290.02|1296.94|1289.57|1297.39|1290.02|1296.94|1289.57|9
1733117580000|2024-12-02 05:33:00|1296.99|1289.62|1296.59|1289.22|1297.49|1290.12|1296.5|1289.13|11
1733117590000|2024-12-02 05:33:10|1296.51|1289.14|1296.09|1288.72|1296.51|1289.14|1296.09|1288.72|3
1733117600000|2024-12-02 05:33:20|1296.14|1288.77|1296.14|1288.77|1296.19|1288.82|1296.14|1288.77|3
1733117610000|2024-12-02 05:33:30|1295.93|1288.56|1295.99|1288.62|1296.14|1288.77|1295.89|1288.52|9
1733117620000|2024-12-02 05:33:40|1295.94|1288.57|1295.39|1288.02|1295.94|1288.57|1295.39|1288.02|8
1733117630000|2024-12-02 05:33:50|1295.34|1287.97|1295.19|1287.82|1295.34|1287.97|1295.19|1287.82|3
1733117640000|2024-12-02 05:34:00|1295.29|1287.92|1294.89|1287.52|1295.29|1287.92|1294.89|1287.52|9
1733117650000|2024-12-02 05:34:10|1294.74|1287.37|1293.39|1286.02|1294.74|1287.37|1293.34|1285.97|6
1733117660000|2024-12-02 05:34:20|1293.54|1286.17|1293.34|1285.97|1293.59|1286.22|1293.29|1285.92|13
1733117670000|2024-12-02 05:34:30|1293.39|1286.02|1293.79|1286.42|1293.84|1286.47|1293.39|1286.02|14
1733117680000|2024-12-02 05:34:40|1293.89|1286.52|1294.34|1286.97|1294.64|1287.27|1293.89|1286.52|16
1733117690000|2024-12-02 05:34:50|1294.29|1286.92|1294.04|1286.67|1294.29|1286.92|1293.99|1286.62|9
1733117700000|2024-12-02 05:35:00|1293.99|1286.62|1293.64|1286.27|1293.99|1286.62|1293.64|1286.27|7
1733117710000|2024-12-02 05:35:10|1293.19|1285.82|1293.19|1285.82|1293.34|1285.97|1293.14|1285.77|12
1733117720000|2024-12-02 05:35:20|1293.14|1285.77|1293.49|1286.12|1293.64|1286.27|1293.14|1285.77|13
1733117730000|2024-12-02 05:35:30|1293.59|1286.22|1293.59|1286.22|1293.59|1286.22|1293.44|1286.07|5
1733117740000|2024-12-02 05:35:40|1293.64|1286.27|1293.94|1286.57|1293.99|1286.62|1293.59|1286.22|15
1733117750000|2024-12-02 05:35:50|1293.99|1286.62|1293.53|1286.16|1293.99|1286.62|1293.53|1286.16|6
1733117760000|2024-12-02 05:36:00|1293.59|1286.22|1292.99|1285.62|1293.59|1286.22|1292.99|1285.62|6
1733117770000|2024-12-02 05:36:10|1291.69|1284.32|1290.99|1283.62|1291.69|1284.32|1290.82|1283.45|8
1733117780000|2024-12-02 05:36:20|1291.04|1283.67|1292.54|1285.17|1292.54|1285.17|1290.99|1283.62|19
1733117790000|2024-12-02 05:36:30|1292.49|1285.12|1291.49|1284.12|1292.54|1285.17|1291.44|1284.07|22
1733117800000|2024-12-02 05:36:40|1291.41|1284.04|1291.59|1284.22|1291.74|1284.37|1291.24|1283.87|16
1733117810000|2024-12-02 05:36:50|1291.64|1284.27|1291.94|1284.57|1292.09|1284.72|1291.64|1284.27|15
1733117820000|2024-12-02 05:37:00|1291.99|1284.62|1293.69|1286.32|1293.69|1286.32|1291.94|1284.57|13
1733117830000|2024-12-02 05:37:10|1293.94|1286.57|1293.29|1285.92|1295.14|1287.77|1293.14|1285.77|24
1733117840000|2024-12-02 05:37:20|1293.24|1285.87|1292.69|1285.32|1293.29|1285.92|1292.59|1285.22|15
1733117850000|2024-12-02 05:37:30|1292.74|1285.37|1293.04|1285.67|1293.34|1285.97|1292.74|1285.37|16
1733117860000|2024-12-02 05:37:40|1292.99|1285.62|1293.14|1285.77|1293.49|1286.12|1292.99|1285.62|16
1733117870000|2024-12-02 05:37:50|1293.09|1285.72|1292.64|1285.27|1293.09|1285.72|1292.64|1285.27|16
1733117880000|2024-12-02 05:38:00|1292.69|1285.32|1292.59|1285.22|1292.89|1285.52|1292.54|1285.17|15
1733117890000|2024-12-02 05:38:10|1292.54|1285.17|1292.59|1285.22|1292.79|1285.42|1292.14|1284.77|25
1733117900000|2024-12-02 05:38:20|1292.64|1285.27|1291.89|1284.52|1293.34|1285.97|1291.89|1284.52|17
1733117910000|2024-12-02 05:38:30|1292.04|1284.67|1292.74|1285.37|1293.14|1285.77|1292.04|1284.67|23
1733117920000|2024-12-02 05:38:40|1292.69|1285.32|1292.25|1284.88|1292.69|1285.32|1292.24|1284.87|10
1733117930000|2024-12-02 05:38:50|1292.26|1284.89|1291.64|1284.27|1292.34|1284.97|1291.54|1284.17|17
1733117940000|2024-12-02 05:39:00|1291.69|1284.32|1292.09|1284.72|1292.69|1285.32|1291.64|1284.27|25
1733117950000|2024-12-02 05:39:10|1292.14|1284.77|1292.69|1285.32|1292.79|1285.42|1291.99|1284.62|19
1733117960000|2024-12-02 05:39:20|1292.49|1285.12|1291.74|1284.37|1292.49|1285.12|1291.7|1284.33|16
1733117970000|2024-12-02 05:39:30|1291.84|1284.47|1292.29|1284.92|1292.34|1284.97|1291.59|1284.22|16
1733117980000|2024-12-02 05:39:40|1292.19|1284.82|1292.74|1285.37|1292.74|1285.37|1292.19|1284.82|14
1733117990000|2024-12-02 05:39:50|1292.84|1285.47|1293.24|1285.87|1293.54|1286.17|1292.84|1285.47|10
1733118000000|2024-12-02 05:40:00|1293.39|1286.02|1293.39|1286.02|1293.59|1286.22|1292.89|1285.52|14
1733118010000|2024-12-02 05:40:10|1293.49|1286.12|1294.79|1287.42|1294.79|1287.42|1293.49|1286.12|15
1733118020000|2024-12-02 05:40:20|1295.09|1287.72|1294.59|1287.22|1295.29|1287.92|1294.59|1287.22|12
1733118030000|2024-12-02 05:40:30|1294.54|1287.17|1292.49|1285.12|1294.54|1287.17|1292.49|1285.12|16
1733118040000|2024-12-02 05:40:40|1291.86|1284.49|1291.79|1284.42|1291.86|1284.49|1291.04|1283.67|12
1733118050000|2024-12-02 05:40:50|1291.94|1284.57|1292.79|1285.42|1292.94|1285.57|1291.94|1284.57|18
1733118060000|2024-12-02 05:41:00|1292.74|1285.37|1294.24|1286.87|1294.24|1286.87|1292.74|1285.37|18
1733118070000|2024-12-02 05:41:10|1294.39|1287.02|1293.44|1286.07|1294.39|1287.02|1293.34|1285.97|21
1733118080000|2024-12-02 05:41:20|1293.39|1286.02|1292.08|1284.71|1293.39|1286.02|1292.07|1284.7|17
1733118090000|2024-12-02 05:41:30|1292.14|1284.77|1293.49|1286.12|1293.49|1286.12|1291.78|1284.41|20
1733118100000|2024-12-02 05:41:40|1293.44|1286.07|1293.84|1286.47|1293.99|1286.62|1293.24|1285.87|19
1733118110000|2024-12-02 05:41:50|1293.89|1286.52|1294.34|1286.97|1294.74|1287.37|1293.64|1286.27|19
1733118120000|2024-12-02 05:42:00|1294.39|1287.02|1292.84|1285.47|1294.49|1287.12|1292.84|1285.47|20
1733118130000|2024-12-02 05:42:10|1292.79|1285.42|1292.99|1285.62|1293.49|1286.12|1292.31|1284.94|18
1733118140000|2024-12-02 05:42:20|1293.04|1285.67|1292.54|1285.17|1293.04|1285.67|1292.49|1285.12|13
1733118150000|2024-12-02 05:42:30|1292.44|1285.07|1292.19|1284.82|1292.44|1285.07|1291.98|1284.61|15
1733118160000|2024-12-02 05:42:40|1292.14|1284.77|1291.29|1283.92|1292.19|1284.82|1291.19|1283.82|13
1733118170000|2024-12-02 05:42:50|1291.27|1283.9|1291.44|1284.07|1291.79|1284.42|1291.27|1283.9|10
1733118180000|2024-12-02 05:43:00|1291.38|1284.01|1291.39|1284.02|1291.54|1284.17|1291.38|1284.01|13
1733118190000|2024-12-02 05:43:10|1291.38|1284.01|1290.04|1282.67|1291.38|1284.01|1290.04|1282.67|15
1733118200000|2024-12-02 05:43:20|1289.99|1282.62|1289.44|1282.07|1289.99|1282.62|1289.44|1282.07|9
1733118210000|2024-12-02 05:43:30|1289.39|1282.02|1288.14|1280.77|1289.39|1282.02|1287.54|1280.17|13
1733118220000|2024-12-02 05:43:40|1288.09|1280.72|1287.69|1280.32|1288.19|1280.82|1287.69|1280.32|18
1733118230000|2024-12-02 05:43:50|1287.74|1280.37|1286.49|1279.12|1287.84|1280.47|1285.84|1278.47|10
1733118240000|2024-12-02 05:44:00|1286.69|1279.32|1286.99|1279.62|1287.04|1279.67|1286.59|1279.22|9
1733118250000|2024-12-02 05:44:10|1287.09|1279.72|1287.09|1279.72|1287.24|1279.87|1286.89|1279.52|13
1733118260000|2024-12-02 05:44:20|1287.19|1279.82|1286.84|1279.47|1287.54|1280.17|1286.84|1279.47|10
1733118270000|2024-12-02 05:44:30|1286.89|1279.52|1287.44|1280.07|1287.69|1280.32|1286.89|1279.52|12
1733118280000|2024-12-02 05:44:40|1287.49|1280.12|1287.29|1279.92|1287.54|1280.17|1287.29|1279.92|5
1733118290000|2024-12-02 05:44:50|1287.34|1279.97|1287.49|1280.12|1287.64|1280.27|1287.34|1279.97|8
1733118300000|2024-12-02 05:45:00|1287.39|1280.02|1287.34|1279.97|1287.74|1280.37|1287.34|1279.97|16
1733118310000|2024-12-02 05:45:10|1286.99|1279.62|1287.79|1280.42|1287.79|1280.42|1286.99|1279.62|9
1733118320000|2024-12-02 05:45:20|1287.94|1280.57|1287.44|1280.07|1288.09|1280.72|1287.44|1280.07|13
1733118330000|2024-12-02 05:45:30|1287.39|1280.02|1287.09|1279.72|1287.44|1280.07|1287.04|1279.67|8
1733118340000|2024-12-02 05:45:40|1287.04|1279.67|1286.79|1279.42|1287.04|1279.67|1286.14|1278.77|16
1733118350000|2024-12-02 05:45:50|1286.94|1279.57|1286.59|1279.22|1286.94|1279.57|1286.54|1279.17|12
1733118360000|2024-12-02 05:46:00|1286.19|1278.82|1286.09|1278.72|1286.39|1279.02|1286.09|1278.72|15
1733118370000|2024-12-02 05:46:10|1286.14|1278.77|1286.44|1279.07|1286.64|1279.27|1286.14|1278.77|14
1733118380000|2024-12-02 05:46:20|1286.54|1279.17|1285.59|1278.22|1286.54|1279.17|1285.59|1278.22|12
1733118390000|2024-12-02 05:46:30|1285.54|1278.17|1284.89|1277.52|1285.59|1278.22|1284.44|1277.07|11
1733118400000|2024-12-02 05:46:40|1284.94|1277.57|1285.24|1277.87|1285.24|1277.87|1284.89|1277.52|15
1733118410000|2024-12-02 05:46:50|1285.39|1278.02|1285.14|1277.77|1285.44|1278.07|1285.09|1277.72|10
1733118420000|2024-12-02 05:47:00|1285.19|1277.82|1284.74|1277.37|1285.19|1277.82|1284.74|1277.37|16
1733118430000|2024-12-02 05:47:10|1284.71|1277.34|1284.62|1277.25|1285.04|1277.67|1284.26|1276.89|18
1733118440000|2024-12-02 05:47:20|1284.54|1277.17|1283.44|1276.07|1284.54|1277.17|1283.44|1276.07|5
1733118450000|2024-12-02 05:47:30|1283.69|1276.32|1284.29|1276.92|1284.44|1277.07|1283.69|1276.32|24
1733118460000|2024-12-02 05:47:40|1284.44|1277.07|1285.29|1277.92|1285.29|1277.92|1284.29|1276.92|19
1733118470000|2024-12-02 05:47:50|1285.39|1278.02|1284.79|1277.42|1285.39|1278.02|1284.79|1277.42|18
1733118480000|2024-12-02 05:48:00|1284.84|1277.47|1283.54|1276.17|1284.84|1277.47|1283.51|1276.14|16
1733118490000|2024-12-02 05:48:10|1283.51|1276.14|1284.99|1277.62|1285.09|1277.72|1283.51|1276.14|21
1733118500000|2024-12-02 05:48:20|1284.94|1277.57|1284.64|1277.27|1284.94|1277.57|1284.29|1276.92|15
1733118510000|2024-12-02 05:48:30|1284.69|1277.32|1284.29|1276.92|1284.74|1277.37|1284.29|1276.92|13
1733118520000|2024-12-02 05:48:40|1284.34|1276.97|1284.89|1277.52|1285.29|1277.92|1284.34|1276.97|23
1733118530000|2024-12-02 05:48:50|1284.84|1277.47|1285.54|1278.17|1285.84|1278.47|1284.84|1277.47|19
1733118540000|2024-12-02 05:49:00|1285.64|1278.27|1286.04|1278.67|1286.19|1278.82|1285.64|1278.27|13
1733118550000|2024-12-02 05:49:10|1286.09|1278.72|1287.19|1279.82|1287.24|1279.87|1286.09|1278.72|25
1733118560000|2024-12-02 05:49:20|1287.24|1279.87|1285.99|1278.62|1287.24|1279.87|1285.99|1278.62|14
1733118570000|2024-12-02 05:49:30|1286.14|1278.77|1285.99|1278.62|1286.44|1279.07|1285.59|1278.22|20
1733118580000|2024-12-02 05:49:40|1285.84|1278.47|1285.04|1277.67|1285.84|1278.47|1285.04|1277.67|11
1733118590000|2024-12-02 05:49:50|1285.09|1277.72|1285.39|1278.02|1285.84|1278.47|1285.09|1277.72|12
1733118600000|2024-12-02 05:50:00|1285.34|1277.97|1284.69|1277.32|1286.04|1278.67|1284.54|1277.17|25
1733118610000|2024-12-02 05:50:10|1284.64|1277.27|1284.94|1277.57|1285.04|1277.67|1284.23|1276.86|22
1733118620000|2024-12-02 05:50:20|1285.04|1277.67|1285.64|1278.27|1285.64|1278.27|1284.64|1277.27|23
1733118630000|2024-12-02 05:50:30|1285.69|1278.32|1285.19|1277.82|1285.94|1278.57|1284.89|1277.52|23
1733118640000|2024-12-02 05:50:40|1285.09|1277.72|1285.14|1277.77|1285.14|1277.77|1284.74|1277.37|22
1733118650000|2024-12-02 05:50:50|1285.09|1277.72|1284.04|1276.67|1285.19|1277.82|1284.04|1276.67|21
1733118660000|2024-12-02 05:51:00|1284.14|1276.77|1282.83|1275.46|1284.19|1276.82|1282.69|1275.32|12
1733118670000|2024-12-02 05:51:10|1282.78|1275.41|1283.19|1275.82|1283.74|1276.37|1282.78|1275.41|17
1733118680000|2024-12-02 05:51:20|1283.14|1275.77|1283.69|1276.32|1283.89|1276.52|1283.14|1275.77|12
1733118690000|2024-12-02 05:51:30|1283.84|1276.47|1284.24|1276.87|1284.79|1277.42|1283.74|1276.37|20
1733118700000|2024-12-02 05:51:40|1284.44|1277.07|1284.54|1277.17|1285.09|1277.72|1284.44|1277.07|17
1733118710000|2024-12-02 05:51:50|1284.44|1277.07|1284.44|1277.07|1284.74|1277.37|1284.14|1276.77|17
1733118720000|2024-12-02 05:52:00|1284.34|1276.97|1283.84|1276.47|1284.69|1277.32|1283.54|1276.17|16
1733118730000|2024-12-02 05:52:10|1284.04|1276.67|1285.24|1277.87|1285.44|1278.07|1283.99|1276.62|29
1733118740000|2024-12-02 05:52:20|1285.09|1277.72|1283.71|1276.34|1285.39|1278.02|1283.71|1276.34|24
1733118750000|2024-12-02 05:52:30|1283.46|1276.09|1284.6|1277.23|1284.6|1277.23|1283.46|1276.09|14
1733118760000|2024-12-02 05:52:40|1285.01|1277.64|1283.78|1276.41|1285.14|1277.77|1283.78|1276.41|14
1733118770000|2024-12-02 05:52:50|1283.79|1276.42|1283.09|1275.72|1283.84|1276.47|1283.09|1275.72|7
1733118780000|2024-12-02 05:53:00|1282.94|1275.57|1281.34|1273.97|1282.94|1275.57|1281.29|1273.92|21
1733118790000|2024-12-02 05:53:10|1281.39|1274.02|1281.84|1274.47|1281.94|1274.57|1281.39|1274.02|21
1733118800000|2024-12-02 05:53:20|1281.79|1274.42|1282.99|1275.62|1283.84|1276.47|1281.79|1274.42|23
1733118810000|2024-12-02 05:53:30|1282.94|1275.57|1281.94|1274.57|1282.94|1275.57|1281.94|1274.57|15
1733118820000|2024-12-02 05:53:40|1281.89|1274.52|1281.74|1274.37|1282.04|1274.67|1281.37|1274|18
1733118830000|2024-12-02 05:53:50|1281.79|1274.42|1282.79|1275.42|1282.79|1275.42|1281.79|1274.42|22
1733118840000|2024-12-02 05:54:00|1282.89|1275.52|1284.29|1276.92|1284.39|1277.02|1282.84|1275.47|22
1733118850000|2024-12-02 05:54:10|1284.24|1276.87|1286.19|1278.82|1286.34|1278.97|1284.24|1276.87|18
1733118860000|2024-12-02 05:54:20|1286.14|1278.77|1286.44|1279.07|1286.44|1279.07|1285.89|1278.52|14
1733118870000|2024-12-02 05:54:30|1286.49|1279.12|1286.59|1279.22|1286.69|1279.32|1286.44|1279.07|12
1733118880000|2024-12-02 05:54:40|1286.79|1279.42|1286.84|1279.47|1286.84|1279.47|1286.59|1279.22|8
1733118890000|2024-12-02 05:54:50|1287.19|1279.82|1288.29|1280.92|1288.39|1281.02|1287.19|1279.82|10
1733118900000|2024-12-02 05:55:00|1288.44|1281.07|1289.09|1281.72|1290.29|1282.92|1288.44|1281.07|26
1733118910000|2024-12-02 05:55:10|1289.04|1281.67|1288.79|1281.42|1289.19|1281.82|1288.69|1281.32|14
1733118920000|2024-12-02 05:55:20|1288.94|1281.57|1288.04|1280.67|1289.09|1281.72|1288.04|1280.67|15
1733118930000|2024-12-02 05:55:30|1288.14|1280.77|1288.54|1281.17|1289.09|1281.72|1288.09|1280.72|17
1733118940000|2024-12-02 05:55:40|1288.59|1281.22|1288.79|1281.42|1289.64|1282.27|1288.59|1281.22|22
1733118950000|2024-12-02 05:55:50|1288.74|1281.37|1288.99|1281.62|1289.14|1281.77|1288.44|1281.07|21
1733118960000|2024-12-02 05:56:00|1288.94|1281.57|1287.84|1280.47|1288.94|1281.57|1287.69|1280.32|21
1733118970000|2024-12-02 05:56:10|1288.04|1280.67|1288.04|1280.67|1288.44|1281.07|1287.99|1280.62|19
1733118980000|2024-12-02 05:56:20|1288.24|1280.87|1288.14|1280.77|1288.64|1281.27|1288.04|1280.67|14
1733118990000|2024-12-02 05:56:30|1288.19|1280.82|1288.29|1280.92|1289.04|1281.67|1288.04|1280.67|24
1733119000000|2024-12-02 05:56:40|1288.24|1280.87|1289.04|1281.67|1289.14|1281.77|1288.24|1280.87|13
1733119010000|2024-12-02 05:56:50|1289.09|1281.72|1289.54|1282.17|1289.59|1282.22|1289.09|1281.72|14
1733119020000|2024-12-02 05:57:00|1289.59|1282.22|1290.44|1283.07|1290.44|1283.07|1289.34|1281.97|18
1733119030000|2024-12-02 05:57:10|1290.49|1283.12|1290.59|1283.22|1291.09|1283.72|1290.49|1283.12|10
1733119040000|2024-12-02 05:57:20|1290.49|1283.12|1290.39|1283.02|1290.69|1283.32|1290.34|1282.97|17
1733119050000|2024-12-02 05:57:30|1290.34|1282.97|1290.49|1283.12|1290.59|1283.22|1290.34|1282.97|16
1733119060000|2024-12-02 05:57:40|1290.54|1283.17|1290.54|1283.17|1290.64|1283.27|1290.54|1283.17|6
1733119070000|2024-12-02 05:57:50|1290.59|1283.22|1290.44|1283.07|1290.69|1283.32|1290.44|1283.07|10
1733119080000|2024-12-02 05:58:00|1290.34|1282.97|1290.44|1283.07|1290.54|1283.17|1290.14|1282.77|16
1733119090000|2024-12-02 05:58:10|1290.39|1283.02|1290.14|1282.77|1290.49|1283.12|1290.14|1282.77|12
1733119100000|2024-12-02 05:58:20|1290.09|1282.72|1289.89|1282.52|1290.09|1282.72|1289.79|1282.42|16
1733119110000|2024-12-02 05:58:30|1289.84|1282.47|1289.19|1281.82|1289.89|1282.52|1289.19|1281.82|16
1733119120000|2024-12-02 05:58:40|1289.14|1281.77|1289.14|1281.77|1289.24|1281.87|1289.14|1281.77|5
1733119130000|2024-12-02 05:58:50|1289.19|1281.82|1289.54|1282.17|1289.54|1282.17|1289.19|1281.82|4
1733119140000|2024-12-02 05:59:00|1289.48|1282.11|1289.54|1282.17|1289.54|1282.17|1289.34|1281.97|11
1733119150000|2024-12-02 05:59:10|1289.49|1282.12|1289.84|1282.47|1290.24|1282.87|1289.49|1282.12|14
1733119160000|2024-12-02 05:59:20|1289.94|1282.57|1290.04|1282.67|1290.09|1282.72|1289.94|1282.57|3
1733119170000|2024-12-02 05:59:30|1290.09|1282.72|1290.59|1283.22|1290.74|1283.37|1290.09|1282.72|16
1733119180000|2024-12-02 05:59:40|1290.64|1283.27|1290.14|1282.77|1290.64|1283.27|1290.14|1282.77|6
1733119190000|2024-12-02 05:59:50|1290.24|1282.87|1290.84|1283.47|1291.04|1283.67|1290.09|1282.72|17
1733119200000|2024-12-02 06:00:00|1290.79|1283.42|1290.39|1283.02|1290.84|1283.47|1290.34|1282.97|16
1733119210000|2024-12-02 06:00:10|1290.44|1283.07|1289.83|1282.46|1290.44|1283.07|1289.83|1282.46|17
1733119220000|2024-12-02 06:00:20|1289.63|1282.26|1289.89|1282.52|1289.99|1282.62|1289.24|1281.87|14
1733119230000|2024-12-02 06:00:30|1289.84|1282.47|1289.59|1282.22|1290.44|1283.07|1289.44|1282.07|17
1733119240000|2024-12-02 06:00:40|1289.54|1282.17|1289.49|1282.12|1289.54|1282.17|1289.09|1281.72|20
1733119250000|2024-12-02 06:00:50|1289.39|1282.02|1289.64|1282.27|1289.64|1282.27|1288.79|1281.42|12
1733119260000|2024-12-02 06:01:00|1289.69|1282.32|1288.26|1280.89|1289.94|1282.57|1288.14|1280.77|22
1733119270000|2024-12-02 06:01:10|1288.19|1280.82|1288.29|1280.92|1288.49|1281.12|1287.43|1280.06|23
1733119280000|2024-12-02 06:01:20|1287.99|1280.62|1288.34|1280.97|1288.64|1281.27|1287.56|1280.19|20
1733119290000|2024-12-02 06:01:30|1288.29|1280.92|1287.57|1280.2|1288.29|1280.92|1287.14|1279.77|19
1733119300000|2024-12-02 06:01:40|1287.52|1280.15|1288.94|1281.57|1288.94|1281.57|1287.52|1280.15|20
1733119310000|2024-12-02 06:01:50|1288.89|1281.52|1287.69|1280.32|1289.14|1281.77|1287.69|1280.32|24
1733119320000|2024-12-02 06:02:00|1287.63|1280.26|1288.49|1281.12|1288.49|1281.12|1287.29|1279.92|20
1733119330000|2024-12-02 06:02:10|1288.39|1281.02|1287.94|1280.57|1288.44|1281.07|1287.89|1280.52|19
1733119340000|2024-12-02 06:02:20|1288.09|1280.72|1287.69|1280.32|1288.14|1280.77|1287.24|1279.87|21
1733119350000|2024-12-02 06:02:30|1287.7|1280.33|1287.59|1280.22|1287.79|1280.42|1287.29|1279.92|18
1733119360000|2024-12-02 06:02:40|1287.44|1280.07|1286.64|1279.27|1287.44|1280.07|1286.64|1279.27|14
1733119370000|2024-12-02 06:02:50|1286.69|1279.32|1287.74|1280.37|1287.84|1280.47|1286.59|1279.22|23
1733119380000|2024-12-02 06:03:00|1287.89|1280.52|1286.84|1279.47|1288.14|1280.77|1286.84|1279.47|18
1733119390000|2024-12-02 06:03:10|1286.72|1279.35|1287.19|1279.82|1287.64|1280.27|1286.49|1279.12|25
1733119400000|2024-12-02 06:03:20|1287.09|1279.72|1286.89|1279.52|1287.44|1280.07|1286.74|1279.37|23
1733119410000|2024-12-02 06:03:30|1286.84|1279.47|1286.84|1279.47|1287.34|1279.97|1286.79|1279.42|20
1733119420000|2024-12-02 06:03:40|1286.75|1279.38|1287.14|1279.77|1287.24|1279.87|1286.7|1279.33|13
1733119430000|2024-12-02 06:03:50|1287.19|1279.82|1286.99|1279.62|1287.34|1279.97|1286.76|1279.39|20
1733119440000|2024-12-02 06:04:00|1286.94|1279.57|1287.19|1279.82|1287.19|1279.82|1286.14|1278.77|20
1733119450000|2024-12-02 06:04:10|1287.14|1279.77|1286.04|1278.67|1287.19|1279.82|1286.04|1278.67|12
1733119460000|2024-12-02 06:04:20|1286.09|1278.72|1285.19|1277.82|1286.09|1278.72|1285.19|1277.82|13
1733119470000|2024-12-02 06:04:30|1285.14|1277.77|1285.14|1277.77|1285.14|1277.77|1284.99|1277.62|6
1733119490000|2024-12-02 06:04:50|1285.34|1277.97|1286.09|1278.72|1286.44|1279.07|1285.34|1277.97|17
1733119500000|2024-12-02 06:05:00|1286.04|1278.67|1285.34|1277.97|1286.09|1278.72|1285.04|1277.67|15
1733119510000|2024-12-02 06:05:10|1285.39|1278.02|1286.69|1279.32|1286.89|1279.52|1285.39|1278.02|26
1733119520000|2024-12-02 06:05:20|1286.64|1279.27|1287.34|1279.97|1287.49|1280.12|1286.49|1279.12|22
1733119530000|2024-12-02 06:05:30|1287.29|1279.92|1287.34|1279.97|1287.54|1280.17|1287.29|1279.92|13
1733119540000|2024-12-02 06:05:40|1287.24|1279.87|1286.29|1278.92|1287.24|1279.87|1286.29|1278.92|17
1733119550000|2024-12-02 06:05:50|1286.39|1279.02|1286.39|1279.02|1287.04|1279.67|1286.39|1279.02|14
1733119560000|2024-12-02 06:06:00|1286.19|1278.82|1285.79|1278.42|1286.49|1279.12|1285.79|1278.42|24
1733119570000|2024-12-02 06:06:10|1285.74|1278.37|1285.65|1278.28|1285.94|1278.57|1285.49|1278.12|18
1733119580000|2024-12-02 06:06:20|1285.59|1278.22|1285.52|1278.15|1285.59|1278.22|1285.29|1277.92|14
1733119590000|2024-12-02 06:06:30|1285.53|1278.16|1285.57|1278.2|1285.79|1278.42|1285.44|1278.07|17
1733119600000|2024-12-02 06:06:40|1285.69|1278.32|1284.52|1277.15|1285.69|1278.32|1284.52|1277.15|11
1733119610000|2024-12-02 06:06:50|1284.44|1277.07|1283.39|1276.02|1284.44|1277.07|1283.29|1275.92|6
1733119620000|2024-12-02 06:07:00|1283.34|1275.97|1283.41|1276.04|1283.89|1276.52|1283.24|1275.87|13
1733119630000|2024-12-02 06:07:10|1283.14|1275.77|1282.34|1274.97|1283.14|1275.77|1282.34|1274.97|8
1733119640000|2024-12-02 06:07:20|1282.09|1274.72|1280.19|1272.82|1282.09|1274.72|1280.19|1272.82|8
1733119650000|2024-12-02 06:07:30|1279.99|1272.62|1279.49|1272.12|1279.99|1272.62|1279.49|1272.12|4
1733119660000|2024-12-02 06:07:40|1279.59|1272.22|1279.56|1272.19|1279.69|1272.32|1279.49|1272.12|6
1733119670000|2024-12-02 06:07:50|1279.49|1272.12|1278.94|1271.57|1279.64|1272.27|1278.94|1271.57|10
1733119680000|2024-12-02 06:08:00|1278.89|1271.52|1278.74|1271.37|1278.89|1271.52|1278.49|1271.12|18
1733119690000|2024-12-02 06:08:10|1278.84|1271.47|1279.84|1272.47|1280.49|1273.12|1278.74|1271.37|24
1733119700000|2024-12-02 06:08:20|1279.74|1272.37|1278.14|1270.77|1279.74|1272.37|1277.91|1270.54|20
1733119710000|2024-12-02 06:08:30|1278.04|1270.67|1278.74|1271.37|1278.74|1271.37|1277.94|1270.57|9
1733119720000|2024-12-02 06:08:40|1278.59|1271.22|1278.69|1271.32|1278.79|1271.42|1278.34|1270.97|14
1733119730000|2024-12-02 06:08:50|1278.64|1271.27|1278.34|1270.97|1278.89|1271.52|1278.3|1270.93|13
1733119740000|2024-12-02 06:09:00|1278.3|1270.93|1279.59|1272.22|1279.74|1272.37|1278.3|1270.93|20
1733119750000|2024-12-02 06:09:10|1279.74|1272.37|1279.14|1271.77|1280.04|1272.67|1279.09|1271.72|16
1733119760000|2024-12-02 06:09:20|1279.09|1271.72|1277.79|1270.42|1279.09|1271.72|1277.59|1270.22|20
1733119770000|2024-12-02 06:09:30|1277.59|1270.22|1277.89|1270.52|1277.94|1270.57|1277.59|1270.22|12
1733119780000|2024-12-02 06:09:40|1277.84|1270.47|1277.74|1270.37|1277.84|1270.47|1277.74|1270.37|7
1733119790000|2024-12-02 06:09:50|1277.8|1270.43|1277.79|1270.42|1277.8|1270.43|1277.74|1270.37|4
1733119800000|2024-12-02 06:10:00|1277.69|1270.32|1278.04|1270.67|1278.04|1270.67|1277.09|1269.72|15
1733119810000|2024-12-02 06:10:10|1278.54|1271.17|1278.09|1270.72|1279.39|1272.02|1277.89|1270.52|24
1733119820000|2024-12-02 06:10:20|1278.29|1270.92|1280.39|1273.02|1280.49|1273.12|1278.29|1270.92|24
1733119830000|2024-12-02 06:10:30|1280.34|1272.97|1280.29|1272.92|1280.39|1273.02|1279.94|1272.57|20
1733119840000|2024-12-02 06:10:40|1280.34|1272.97|1279.49|1272.12|1280.64|1273.27|1279.19|1271.82|21
1733119850000|2024-12-02 06:10:50|1279.54|1272.17|1279.44|1272.07|1279.84|1272.47|1279.39|1272.02|16
1733119860000|2024-12-02 06:11:00|1279.64|1272.27|1279.24|1271.87|1280.24|1272.87|1279.24|1271.87|19
1733119870000|2024-12-02 06:11:10|1278.99|1271.62|1278.99|1271.62|1279.34|1271.97|1278.94|1271.57|19
1733119880000|2024-12-02 06:11:20|1279.04|1271.67|1278.49|1271.12|1279.04|1271.67|1278.44|1271.07|15
1733119890000|2024-12-02 06:11:30|1278.54|1271.17|1278.49|1271.12|1278.64|1271.27|1278.44|1271.07|8
1733119900000|2024-12-02 06:11:40|1278.27|1270.9|1276.79|1269.42|1278.27|1270.9|1276.64|1269.27|13
1733119910000|2024-12-02 06:11:50|1276.74|1269.37|1276.79|1269.42|1276.79|1269.42|1276.54|1269.17|6
1733119920000|2024-12-02 06:12:00|1276.69|1269.32|1276.44|1269.07|1276.74|1269.37|1276.39|1269.02|11
1733119930000|2024-12-02 06:12:10|1276.49|1269.12|1276.74|1269.37|1276.74|1269.37|1276.49|1269.12|5
1733119940000|2024-12-02 06:12:20|1276.84|1269.47|1279.24|1271.87|1279.24|1271.87|1276.84|1269.47|12
1733119950000|2024-12-02 06:12:30|1279.34|1271.97|1278.79|1271.42|1280.09|1272.72|1278.79|1271.42|11
1733119960000|2024-12-02 06:12:40|1278.64|1271.27|1278.64|1271.27|1278.79|1271.42|1278.64|1271.27|4
1733119970000|2024-12-02 06:12:50|1278.74|1271.37|1278.54|1271.17|1278.74|1271.37|1278.54|1271.17|4
1733119980000|2024-12-02 06:13:00|1278.64|1271.27|1279.79|1272.42|1279.79|1272.42|1278.64|1271.27|9
1733119990000|2024-12-02 06:13:10|1279.84|1272.47|1280.59|1273.22|1280.59|1273.22|1279.84|1272.47|10
1733120000000|2024-12-02 06:13:20|1280.54|1273.17|1280.49|1273.12|1280.54|1273.17|1279.79|1272.42|17
1733120010000|2024-12-02 06:13:30|1280.44|1273.07|1278.94|1271.57|1280.44|1273.07|1278.94|1271.57|17
1733120020000|2024-12-02 06:13:40|1278.89|1271.52|1278.64|1271.27|1279.09|1271.72|1278.64|1271.27|13
1733120030000|2024-12-02 06:13:50|1278.49|1271.12|1277.74|1270.37|1278.54|1271.17|1277.69|1270.32|12
1733120040000|2024-12-02 06:14:00|1277.84|1270.47|1277.09|1269.72|1278.09|1270.72|1277.09|1269.72|15
1733120050000|2024-12-02 06:14:10|1276.94|1269.57|1276.64|1269.27|1276.94|1269.57|1276.59|1269.22|6
1733120060000|2024-12-02 06:14:20|1276.19|1268.82|1277.24|1269.87|1277.34|1269.97|1276.19|1268.82|15
1733120070000|2024-12-02 06:14:30|1277.09|1269.72|1276.59|1269.22|1277.14|1269.77|1276.59|1269.22|12
1733120080000|2024-12-02 06:14:40|1276.54|1269.17|1276.14|1268.77|1276.54|1269.17|1275.99|1268.62|7
1733120090000|2024-12-02 06:14:50|1276.44|1269.07|1276.84|1269.47|1276.84|1269.47|1276.44|1269.07|17
1733120100000|2024-12-02 06:15:00|1276.74|1269.37|1277.74|1270.37|1278.29|1270.92|1276.74|1269.37|26
1733120110000|2024-12-02 06:15:10|1277.84|1270.47|1278.49|1271.12|1278.74|1271.37|1277.69|1270.32|22
1733120120000|2024-12-02 06:15:20|1278.39|1271.02|1278.94|1271.57|1278.94|1271.57|1278.04|1270.67|22
1733120130000|2024-12-02 06:15:30|1278.99|1271.62|1278.84|1271.47|1279.19|1271.82|1278.14|1270.77|18
1733120140000|2024-12-02 06:15:40|1278.94|1271.57|1279.74|1272.37|1279.74|1272.37|1278.94|1271.57|20
1733120150000|2024-12-02 06:15:50|1279.69|1272.32|1279.99|1272.62|1279.99|1272.62|1279.59|1272.22|9
1733120160000|2024-12-02 06:16:00|1279.89|1272.52|1279.14|1271.77|1279.99|1272.62|1279.04|1271.67|19
1733120170000|2024-12-02 06:16:10|1279.29|1271.92|1279.94|1272.57|1279.94|1272.57|1279.04|1271.67|14
1733120180000|2024-12-02 06:16:20|1279.84|1272.47|1280.79|1273.42|1280.79|1273.42|1279.84|1272.47|27
1733120190000|2024-12-02 06:16:30|1280.84|1273.47|1281.59|1274.22|1281.59|1274.22|1280.84|1273.47|23
1733120200000|2024-12-02 06:16:40|1281.64|1274.27|1282.99|1275.62|1283.09|1275.72|1281.64|1274.27|11
1733120210000|2024-12-02 06:16:50|1282.79|1275.42|1282.34|1274.97|1282.94|1275.57|1282.34|1274.97|14
1733120220000|2024-12-02 06:17:00|1282.29|1274.92|1282.79|1275.42|1282.79|1275.42|1282.29|1274.92|10
1733120230000|2024-12-02 06:17:10|1282.74|1275.37|1282.94|1275.57|1282.99|1275.62|1282.74|1275.37|12
1733120240000|2024-12-02 06:17:20|1282.99|1275.62|1282.74|1275.37|1283.19|1275.82|1282.74|1275.37|15
1733120250000|2024-12-02 06:17:30|1282.54|1275.17|1282.09|1274.72|1282.59|1275.22|1282.09|1274.72|8
1733120260000|2024-12-02 06:17:40|1281.94|1274.57|1281.09|1273.72|1281.99|1274.62|1281.09|1273.72|13
1733120270000|2024-12-02 06:17:50|1280.99|1273.62|1281.24|1273.87|1281.79|1274.42|1280.99|1273.62|17
1733120280000|2024-12-02 06:18:00|1281.19|1273.82|1280.99|1273.62|1282.04|1274.67|1280.99|1273.62|22
1733120290000|2024-12-02 06:18:10|1281.09|1273.72|1281.69|1274.32|1281.69|1274.32|1280.94|1273.57|23
1733120300000|2024-12-02 06:18:20|1282.14|1274.77|1282.54|1275.17|1282.69|1275.32|1282.04|1274.67|20
1733120310000|2024-12-02 06:18:30|1282.49|1275.12|1282.09|1274.72|1282.74|1275.37|1281.99|1274.62|17
1733120320000|2024-12-02 06:18:40|1282.04|1274.67|1281.74|1274.37|1282.19|1274.82|1281.59|1274.22|20
1733120330000|2024-12-02 06:18:50|1281.79|1274.42|1280.99|1273.62|1281.79|1274.42|1280.99|1273.62|13
1733120340000|2024-12-02 06:19:00|1280.84|1273.47|1280.54|1273.17|1281.14|1273.77|1280.54|1273.17|8
1733120350000|2024-12-02 06:19:10|1280.49|1273.12|1279.64|1272.27|1280.49|1273.12|1279.14|1271.77|18
1733120360000|2024-12-02 06:19:20|1279.59|1272.22|1278.39|1271.02|1279.59|1272.22|1277.99|1270.62|15
1733120370000|2024-12-02 06:19:30|1278.44|1271.07|1279.39|1272.02|1279.39|1272.02|1278.34|1270.97|13
1733120380000|2024-12-02 06:19:40|1279.34|1271.97|1279.69|1272.32|1279.79|1272.42|1279.04|1271.67|23
1733120390000|2024-12-02 06:19:50|1279.79|1272.42|1280.14|1272.77|1280.14|1272.77|1279.54|1272.17|15
1733120400000|2024-12-02 06:20:00|1280.24|1272.87|1280.59|1273.22|1280.74|1273.37|1279.99|1272.62|18
1733120410000|2024-12-02 06:20:10|1280.34|1272.97|1280.39|1273.02|1280.44|1273.07|1280.04|1272.67|23
1733120420000|2024-12-02 06:20:20|1280.59|1273.22|1278.95|1271.58|1280.79|1273.42|1278.95|1271.58|21
1733120430000|2024-12-02 06:20:30|1279.05|1271.68|1278.96|1271.59|1279.64|1272.27|1278.96|1271.59|16
1733120440000|2024-12-02 06:20:40|1279.11|1271.74|1280.04|1272.67|1280.39|1273.02|1279.11|1271.74|15
1733120450000|2024-12-02 06:20:50|1279.94|1272.57|1279.79|1272.42|1279.94|1272.57|1279.29|1271.92|22
1733120460000|2024-12-02 06:21:00|1279.99|1272.62|1281.24|1273.87|1281.49|1274.12|1279.99|1272.62|23
1733120470000|2024-12-02 06:21:10|1281.34|1273.97|1280.44|1273.07|1281.34|1273.97|1280.34|1272.97|13
1733120480000|2024-12-02 06:21:20|1280.39|1273.02|1278.59|1271.22|1280.39|1273.02|1278.59|1271.22|15
1733120490000|2024-12-02 06:21:30|1278.64|1271.27|1279.19|1271.82|1279.29|1271.92|1278.31|1270.94|19
1733120500000|2024-12-02 06:21:40|1279.14|1271.77|1278.94|1271.57|1279.24|1271.87|1278.89|1271.52|11
1733120510000|2024-12-02 06:21:50|1278.99|1271.62|1279.24|1271.87|1279.84|1272.47|1278.99|1271.62|22
1733120520000|2024-12-02 06:22:00|1279.19|1271.82|1278.79|1271.42|1279.69|1272.32|1278.44|1271.07|23
1733120530000|2024-12-02 06:22:10|1278.84|1271.47|1281.09|1273.72|1281.09|1273.72|1278.84|1271.47|17
1733120540000|2024-12-02 06:22:20|1281.04|1273.67|1280.04|1272.67|1281.04|1273.67|1280.04|1272.67|19
1733120550000|2024-12-02 06:22:30|1279.94|1272.57|1279.34|1271.97|1280.09|1272.72|1279.29|1271.92|20
1733120560000|2024-12-02 06:22:40|1279.54|1272.17|1280.14|1272.77|1280.14|1272.77|1279.49|1272.12|16
1733120570000|2024-12-02 06:22:50|1280.29|1272.92|1281.14|1273.77|1281.19|1273.82|1280.29|1272.92|14
1733120580000|2024-12-02 06:23:00|1281.44|1274.07|1279.49|1272.12|1281.44|1274.07|1279.44|1272.07|22
1733120590000|2024-12-02 06:23:10|1279.39|1272.02|1278.39|1271.02|1279.39|1272.02|1278.39|1271.02|16
1733120600000|2024-12-02 06:23:20|1278.29|1270.92|1277.27|1269.9|1278.29|1270.92|1277.27|1269.9|8
1733120610000|2024-12-02 06:23:30|1277.09|1269.72|1277.39|1270.02|1277.39|1270.02|1276.04|1268.67|15
1733120620000|2024-12-02 06:23:40|1277.34|1269.97|1277.79|1270.42|1278.14|1270.77|1277.34|1269.97|9
1733120630000|2024-12-02 06:23:50|1277.74|1270.37|1276.44|1269.07|1277.74|1270.37|1276.39|1269.02|17
1733120640000|2024-12-02 06:24:00|1276.39|1269.02|1276.24|1268.87|1276.39|1269.02|1276.19|1268.82|8
1733120650000|2024-12-02 06:24:10|1276.29|1268.92|1275.59|1268.22|1276.29|1268.92|1275.59|1268.22|13
1733120660000|2024-12-02 06:24:20|1275.49|1268.12|1273.64|1266.27|1275.49|1268.12|1273.64|1266.27|10
1733120670000|2024-12-02 06:24:30|1273.69|1266.32|1273.54|1266.17|1273.74|1266.37|1273.35|1265.98|10
1733120680000|2024-12-02 06:24:40|1273.44|1266.07|1273.69|1266.32|1273.74|1266.37|1273.39|1266.02|15
1733120690000|2024-12-02 06:24:50|1273.74|1266.37|1273.24|1265.87|1273.79|1266.42|1273.24|1265.87|12
1733120700000|2024-12-02 06:25:00|1272.74|1265.37|1270.19|1262.82|1272.74|1265.37|1270.12|1262.75|8
1733120710000|2024-12-02 06:25:10|1270.29|1262.92|1269.64|1262.27|1270.29|1262.92|1269.64|1262.27|19
1733120720000|2024-12-02 06:25:20|1269.74|1262.37|1269.64|1262.27|1269.89|1262.52|1269.59|1262.22|11
1733120730000|2024-12-02 06:25:30|1269.84|1262.47|1269.64|1262.27|1270.19|1262.82|1269.44|1262.07|18
1733120740000|2024-12-02 06:25:40|1269.74|1262.37|1271.19|1263.82|1271.19|1263.82|1269.64|1262.27|18
1733120750000|2024-12-02 06:25:50|1271.04|1263.67|1270.89|1263.52|1271.14|1263.77|1270.59|1263.22|18
1733120760000|2024-12-02 06:26:00|1270.94|1263.57|1270.24|1262.87|1271.04|1263.67|1269.84|1262.47|20
1733120770000|2024-12-02 06:26:10|1270.19|1262.82|1270.24|1262.87|1270.24|1262.87|1269.84|1262.47|15
1733120780000|2024-12-02 06:26:20|1270.14|1262.77|1271.99|1264.62|1272.04|1264.67|1270.14|1262.77|20
1733120790000|2024-12-02 06:26:30|1272.14|1264.77|1273.54|1266.17|1273.54|1266.17|1272.14|1264.77|19
1733120800000|2024-12-02 06:26:40|1273.44|1266.07|1275.24|1267.87|1275.44|1268.07|1273.39|1266.02|22
1733120810000|2024-12-02 06:26:50|1275.19|1267.82|1275.49|1268.12|1275.84|1268.47|1275.19|1267.82|19
1733120820000|2024-12-02 06:27:00|1275.54|1268.17|1274.79|1267.42|1276.04|1268.67|1274.79|1267.42|24
1733120830000|2024-12-02 06:27:10|1274.74|1267.37|1274.54|1267.17|1274.89|1267.52|1274.04|1266.67|27
1733120840000|2024-12-02 06:27:20|1274.59|1267.22|1275.74|1268.37|1275.74|1268.37|1274.29|1266.92|32
1733120850000|2024-12-02 06:27:30|1275.69|1268.32|1275.39|1268.02|1276.29|1268.92|1275.39|1268.02|24
1733120860000|2024-12-02 06:27:40|1275.49|1268.12|1275.54|1268.17|1275.84|1268.47|1275.24|1267.87|28
1733120870000|2024-12-02 06:27:50|1275.59|1268.22|1275.04|1267.67|1275.64|1268.27|1274.74|1267.37|15
1733120880000|2024-12-02 06:28:00|1274.94|1267.57|1276.84|1269.47|1277.19|1269.82|1274.94|1267.57|17
1733120890000|2024-12-02 06:28:10|1276.94|1269.57|1276.99|1269.62|1277.54|1270.17|1276.94|1269.57|12
1733120900000|2024-12-02 06:28:20|1276.94|1269.57|1276.94|1269.57|1277.29|1269.92|1276.84|1269.47|20
1733120910000|2024-12-02 06:28:30|1277.14|1269.77|1277.84|1270.47|1277.84|1270.47|1277.09|1269.72|9
1733120920000|2024-12-02 06:28:40|1278.14|1270.77|1278.34|1270.97|1278.94|1271.57|1277.79|1270.42|24
1733120930000|2024-12-02 06:28:50|1278.39|1271.02|1279.09|1271.72|1279.09|1271.72|1278.09|1270.72|17
1733120940000|2024-12-02 06:29:00|1278.99|1271.62|1278.04|1270.67|1278.99|1271.62|1277.94|1270.57|28
1733120950000|2024-12-02 06:29:10|1278.09|1270.72|1279.24|1271.87|1279.24|1271.87|1278.09|1270.72|12
1733120960000|2024-12-02 06:29:20|1279.79|1272.42|1279.79|1272.42|1279.89|1272.52|1278.59|1271.22|24
1733120970000|2024-12-02 06:29:30|1279.84|1272.47|1280.19|1272.82|1280.19|1272.82|1279.84|1272.47|10
1733120980000|2024-12-02 06:29:40|1280.14|1272.77|1280.84|1273.47|1280.84|1273.47|1280.14|1272.77|12
1733120990000|2024-12-02 06:29:50|1281.54|1274.17|1280.99|1273.62|1281.54|1274.17|1280.89|1273.52|11
1733121000000|2024-12-02 06:30:00|1280.94|1273.57|1281.29|1273.92|1281.49|1274.12|1280.64|1273.27|21
1733121010000|2024-12-02 06:30:10|1281.49|1274.12|1281.39|1274.02|1282.09|1274.72|1281.39|1274.02|17
1733121020000|2024-12-02 06:30:20|1281.24|1273.87|1282.29|1274.92|1282.34|1274.97|1280.84|1273.47|18
1733121030000|2024-12-02 06:30:30|1282.39|1275.02|1282.69|1275.32|1282.69|1275.32|1282.39|1275.02|9
1733121040000|2024-12-02 06:30:40|1282.79|1275.42|1283.74|1276.37|1283.74|1276.37|1282.79|1275.42|11
1733121050000|2024-12-02 06:30:50|1283.64|1276.27|1282.34|1274.97|1284.09|1276.72|1282.34|1274.97|28
1733121060000|2024-12-02 06:31:00|1282.29|1274.92|1283.69|1276.32|1283.89|1276.52|1282.29|1274.92|30
1733121070000|2024-12-02 06:31:10|1283.74|1276.37|1285.34|1277.97|1285.34|1277.97|1283.74|1276.37|22
1733121080000|2024-12-02 06:31:20|1285.54|1278.17|1286.59|1279.22|1286.64|1279.27|1285.49|1278.12|29
1733121090000|2024-12-02 06:31:30|1286.64|1279.27|1287.89|1280.52|1288.04|1280.67|1286.64|1279.27|20
1733121100000|2024-12-02 06:31:40|1287.74|1280.37|1288.34|1280.97|1288.49|1281.12|1287.74|1280.37|20
1733121110000|2024-12-02 06:31:50|1288.29|1280.92|1289.04|1281.67|1289.24|1281.87|1288.24|1280.87|23
1733121120000|2024-12-02 06:32:00|1288.69|1281.32|1289.24|1281.87|1289.34|1281.97|1288.54|1281.17|21
1733121130000|2024-12-02 06:32:10|1289.19|1281.82|1289.39|1282.02|1289.39|1282.02|1288.49|1281.12|26
1733121140000|2024-12-02 06:32:20|1289.29|1281.92|1288.89|1281.52|1289.29|1281.92|1288.44|1281.07|26
1733121150000|2024-12-02 06:32:30|1288.69|1281.32|1288.44|1281.07|1288.69|1281.32|1287.94|1280.57|22
1733121160000|2024-12-02 06:32:40|1287.99|1280.62|1288.54|1281.17|1288.84|1281.47|1287.59|1280.22|23
1733121170000|2024-12-02 06:32:50|1288.64|1281.27|1285.99|1278.62|1288.64|1281.27|1285.64|1278.27|20
1733121180000|2024-12-02 06:33:00|1286.09|1278.72|1287.54|1280.17|1287.59|1280.22|1286.09|1278.72|22
1733121190000|2024-12-02 06:33:10|1287.34|1279.97|1287.49|1280.12|1287.99|1280.62|1287.24|1279.87|16
1733121200000|2024-12-02 06:33:20|1287.34|1279.97|1286.44|1279.07|1287.64|1280.27|1286.44|1279.07|26
1733121210000|2024-12-02 06:33:30|1286.39|1279.02|1286.29|1278.92|1286.89|1279.52|1286.24|1278.87|24
1733121220000|2024-12-02 06:33:40|1286.24|1278.87|1285.14|1277.77|1286.44|1279.07|1284.99|1277.62|27
1733121230000|2024-12-02 06:33:50|1285.24|1277.87|1284.84|1277.47|1285.64|1278.27|1284.54|1277.17|25
1733121240000|2024-12-02 06:34:00|1284.79|1277.42|1286.09|1278.72|1286.09|1278.72|1284.54|1277.17|25
1733121250000|2024-12-02 06:34:10|1285.99|1278.62|1283.54|1276.17|1286.04|1278.67|1283.54|1276.17|20
1733121260000|2024-12-02 06:34:20|1283.34|1275.97|1282.84|1275.47|1283.59|1276.22|1281.79|1274.42|25
1733121270000|2024-12-02 06:34:30|1282.79|1275.42|1284.34|1276.97|1284.84|1277.47|1282.79|1275.42|21
1733121280000|2024-12-02 06:34:40|1284.24|1276.87|1285.14|1277.77|1285.19|1277.82|1284.24|1276.87|20
1733121290000|2024-12-02 06:34:50|1285.04|1277.67|1285.54|1278.17|1285.84|1278.47|1284.79|1277.42|22
1733121300000|2024-12-02 06:35:00|1285.49|1278.12|1284.94|1277.57|1286.39|1279.02|1284.94|1277.57|26
1733121310000|2024-12-02 06:35:10|1284.89|1277.52|1283.84|1276.47|1284.99|1277.62|1283.73|1276.36|24
1733121320000|2024-12-02 06:35:20|1283.78|1276.41|1283.29|1275.92|1283.78|1276.41|1283.24|1275.87|17
1733121330000|2024-12-02 06:35:30|1283.24|1275.87|1284.34|1276.97|1284.74|1277.37|1283.24|1275.87|20
1733121340000|2024-12-02 06:35:40|1284.09|1276.72|1282.41|1275.04|1284.09|1276.72|1282.41|1275.04|16
1733121350000|2024-12-02 06:35:50|1282.51|1275.14|1281.49|1274.12|1282.51|1275.14|1281.49|1274.12|15
1733121360000|2024-12-02 06:36:00|1281.34|1273.97|1281.09|1273.72|1281.54|1274.17|1280.64|1273.27|21
1733121370000|2024-12-02 06:36:10|1280.99|1273.62|1282.44|1275.07|1282.44|1275.07|1280.84|1273.47|27
1733121380000|2024-12-02 06:36:20|1282.49|1275.12|1283.69|1276.32|1283.69|1276.32|1282.49|1275.12|23
1733121390000|2024-12-02 06:36:30|1283.74|1276.37|1285.44|1278.07|1285.54|1278.17|1283.74|1276.37|28
1733121400000|2024-12-02 06:36:40|1285.49|1278.12|1286.29|1278.92|1286.84|1279.47|1285.49|1278.12|26
1733121410000|2024-12-02 06:36:50|1286.19|1278.82|1286.24|1278.87|1286.44|1279.07|1285.94|1278.57|19
1733121420000|2024-12-02 06:37:00|1286.19|1278.82|1286.54|1279.17|1286.94|1279.57|1286.14|1278.77|28
1733121430000|2024-12-02 06:37:10|1286.49|1279.12|1285.94|1278.57|1286.49|1279.12|1284.84|1277.47|26
1733121440000|2024-12-02 06:37:20|1285.99|1278.62|1287.34|1279.97|1287.34|1279.97|1285.99|1278.62|26
1733121450000|2024-12-02 06:37:30|1287.29|1279.92|1287.64|1280.27|1287.64|1280.27|1287.29|1279.92|11
1733121460000|2024-12-02 06:37:40|1287.89|1280.52|1288.79|1281.42|1289.34|1281.97|1287.89|1280.52|18
1733121470000|2024-12-02 06:37:50|1288.74|1281.37|1288.09|1280.72|1288.74|1281.37|1287.79|1280.42|16
1733121480000|2024-12-02 06:38:00|1287.99|1280.62|1287.14|1279.77|1288.29|1280.92|1287.14|1279.77|16
1733121490000|2024-12-02 06:38:10|1287.19|1279.82|1287.44|1280.07|1287.54|1280.17|1287.14|1279.77|21
1733121500000|2024-12-02 06:38:20|1287.49|1280.12|1286.49|1279.12|1287.49|1280.12|1286.39|1279.02|21
1733121510000|2024-12-02 06:38:30|1286.44|1279.07|1287.39|1280.02|1287.69|1280.32|1286.44|1279.07|16
1733121520000|2024-12-02 06:38:40|1287.29|1279.92|1287.34|1279.97|1287.74|1280.37|1287.29|1279.92|7
1733121530000|2024-12-02 06:38:50|1287.24|1279.87|1288.94|1281.57|1288.99|1281.62|1287.09|1279.72|22
1733121540000|2024-12-02 06:39:00|1289.04|1281.67|1290.04|1282.67|1290.04|1282.67|1288.89|1281.52|15
1733121550000|2024-12-02 06:39:10|1290.09|1282.72|1291.89|1284.52|1292.19|1284.82|1290.09|1282.72|13
1733121560000|2024-12-02 06:39:20|1292.04|1284.67|1292.69|1285.32|1292.69|1285.32|1291.99|1284.62|14
1733121570000|2024-12-02 06:39:30|1293.29|1285.92|1292.84|1285.47|1293.29|1285.92|1292.74|1285.37|11
1733121580000|2024-12-02 06:39:40|1292.59|1285.22|1292.49|1285.12|1292.84|1285.47|1292.24|1284.87|10
1733121590000|2024-12-02 06:39:50|1292.39|1285.02|1291.09|1283.72|1292.39|1285.02|1291.04|1283.67|9
1733121600000|2024-12-02 06:40:00|1291.14|1283.77|1291.99|1284.62|1291.99|1284.62|1291.14|1283.77|16
1733121610000|2024-12-02 06:40:10|1292.04|1284.67|1291.69|1284.32|1292.49|1285.12|1291.59|1284.22|24
1733121620000|2024-12-02 06:40:20|1291.64|1284.27|1290.74|1283.37|1291.64|1284.27|1290.34|1282.97|19
1733121630000|2024-12-02 06:40:30|1291.04|1283.67|1292.79|1285.42|1292.79|1285.42|1290.99|1283.62|15
1733121640000|2024-12-02 06:40:40|1292.69|1285.32|1293.69|1286.32|1293.69|1286.32|1292.69|1285.32|17
1733121650000|2024-12-02 06:40:50|1293.44|1286.07|1293.29|1285.92|1293.44|1286.07|1293.09|1285.72|8
1733121660000|2024-12-02 06:41:00|1293.44|1286.07|1293.89|1286.52|1294.14|1286.77|1293.44|1286.07|17
1733121670000|2024-12-02 06:41:10|1293.94|1286.57|1294.29|1286.92|1294.49|1287.12|1293.94|1286.57|13
1733121680000|2024-12-02 06:41:20|1294.09|1286.72|1293.69|1286.32|1294.19|1286.82|1293.44|1286.07|12
1733121690000|2024-12-02 06:41:30|1293.84|1286.47|1294.04|1286.67|1294.09|1286.72|1293.79|1286.42|10
1733121700000|2024-12-02 06:41:40|1293.99|1286.62|1293.69|1286.32|1294.09|1286.72|1293.69|1286.32|13
1733121710000|2024-12-02 06:41:50|1293.59|1286.22|1293.89|1286.52|1293.99|1286.62|1293.09|1285.72|16
1733121720000|2024-12-02 06:42:00|1293.94|1286.57|1292.89|1285.52|1294.14|1286.77|1292.89|1285.52|15
1733121730000|2024-12-02 06:42:10|1292.79|1285.42|1292.89|1285.52|1292.89|1285.52|1292.49|1285.12|11
1733121740000|2024-12-02 06:42:20|1292.94|1285.57|1293.29|1285.92|1293.39|1286.02|1292.84|1285.47|21
1733121750000|2024-12-02 06:42:30|1293.34|1285.97|1293.94|1286.57|1294.14|1286.77|1293.24|1285.87|16
1733121760000|2024-12-02 06:42:40|1293.99|1286.62|1293.19|1285.82|1293.99|1286.62|1293.19|1285.82|18
1733121770000|2024-12-02 06:42:50|1293.24|1285.87|1293.39|1286.02|1293.39|1286.02|1293.24|1285.87|9
1733121780000|2024-12-02 06:43:00|1293.34|1285.97|1291.89|1284.52|1293.44|1286.07|1291.89|1284.52|15
1733121790000|2024-12-02 06:43:10|1291.94|1284.57|1292.94|1285.57|1293.09|1285.72|1291.94|1284.57|21
1733121800000|2024-12-02 06:43:20|1292.89|1285.52|1293.44|1286.07|1293.99|1286.62|1292.29|1284.92|22
1733121810000|2024-12-02 06:43:30|1293.54|1286.17|1291.92|1284.55|1293.69|1286.32|1291.92|1284.55|22
1733121820000|2024-12-02 06:43:40|1291.91|1284.54|1291.82|1284.45|1291.91|1284.54|1291.44|1284.07|14
1733121830000|2024-12-02 06:43:50|1291.84|1284.47|1291.87|1284.5|1291.94|1284.57|1291.82|1284.45|17
1733121840000|2024-12-02 06:44:00|1291.84|1284.47|1292.09|1284.72|1292.14|1284.77|1291.77|1284.4|17
1733121850000|2024-12-02 06:44:10|1292.14|1284.77|1292.64|1285.27|1292.84|1285.47|1292.14|1284.77|21
1733121860000|2024-12-02 06:44:20|1292.59|1285.22|1292.49|1285.12|1292.89|1285.52|1292.14|1284.77|20
1733121870000|2024-12-02 06:44:30|1292.44|1285.07|1293.09|1285.72|1293.19|1285.82|1292.34|1284.97|25
1733121880000|2024-12-02 06:44:40|1293.19|1285.82|1293.49|1286.12|1293.64|1286.27|1293.14|1285.77|16
1733121890000|2024-12-02 06:44:50|1293.39|1286.02|1293.59|1286.22|1293.79|1286.42|1293.39|1286.02|14
1733121900000|2024-12-02 06:45:00|1293.49|1286.12|1293.44|1286.07|1293.69|1286.32|1292.69|1285.32|23
1733121910000|2024-12-02 06:45:10|1293.54|1286.17|1295.09|1287.72|1295.09|1287.72|1293.44|1286.07|17
1733121920000|2024-12-02 06:45:20|1295.14|1287.77|1296.69|1289.32|1296.74|1289.37|1295.14|1287.77|11
1733121930000|2024-12-02 06:45:30|1296.74|1289.37|1296.69|1289.32|1297.59|1290.22|1296.14|1288.77|21
1733121940000|2024-12-02 06:45:40|1296.74|1289.37|1295.14|1287.77|1296.79|1289.42|1295.09|1287.72|20
1733121950000|2024-12-02 06:45:50|1295.09|1287.72|1295.04|1287.67|1295.09|1287.72|1294.89|1287.52|14
1733121960000|2024-12-02 06:46:00|1294.94|1287.57|1296.39|1289.02|1296.39|1289.02|1294.94|1287.57|19
1733121970000|2024-12-02 06:46:10|1296.54|1289.17|1296.84|1289.47|1296.84|1289.47|1296.14|1288.77|28
1733121980000|2024-12-02 06:46:20|1296.79|1289.42|1296.89|1289.52|1297.39|1290.02|1296.59|1289.22|21
1733121990000|2024-12-02 06:46:30|1296.94|1289.57|1297.14|1289.77|1297.14|1289.77|1296.59|1289.22|14
1733122000000|2024-12-02 06:46:40|1297.59|1290.22|1297.09|1289.72|1297.59|1290.22|1297.09|1289.72|5
1733122010000|2024-12-02 06:46:50|1297.19|1289.82|1297.59|1290.22|1297.59|1290.22|1297.19|1289.82|5
1733122020000|2024-12-02 06:47:00|1298.54|1291.17|1300.09|1292.72|1300.14|1292.77|1298.54|1291.17|14
1733122030000|2024-12-02 06:47:10|1300.14|1292.77|1300.54|1293.17|1300.69|1293.32|1300.14|1292.77|13
1733122040000|2024-12-02 06:47:20|1300.64|1293.27|1300.89|1293.52|1300.89|1293.52|1300.59|1293.22|13
1733122050000|2024-12-02 06:47:30|1300.99|1293.62|1301.24|1293.87|1301.39|1294.02|1300.99|1293.62|11
1733122060000|2024-12-02 06:47:40|1301.44|1294.07|1302.14|1294.77|1302.29|1294.92|1301.34|1293.97|22
1733122070000|2024-12-02 06:47:50|1302.19|1294.82|1301.99|1294.62|1302.39|1295.02|1301.89|1294.52|20
1733122080000|2024-12-02 06:48:00|1302.09|1294.72|1302.69|1295.32|1302.89|1295.52|1301.99|1294.62|19
1733122090000|2024-12-02 06:48:10|1302.84|1295.47|1304.09|1296.72|1304.09|1296.72|1302.69|1295.32|10
1733122100000|2024-12-02 06:48:20|1304.04|1296.67|1304.14|1296.77|1304.24|1296.87|1303.99|1296.62|13
1733122110000|2024-12-02 06:48:30|1304.24|1296.87|1304.24|1296.87|1304.24|1296.87|1304.04|1296.67|17
1733122120000|2024-12-02 06:48:40|1304.09|1296.72|1303.24|1295.87|1304.19|1296.82|1302.94|1295.57|20
1733122130000|2024-12-02 06:48:50|1303.39|1296.02|1303.79|1296.42|1303.79|1296.42|1303.39|1296.02|13
1733122140000|2024-12-02 06:49:00|1303.74|1296.37|1303.74|1296.37|1303.79|1296.42|1303.69|1296.32|11
1733122150000|2024-12-02 06:49:10|1303.79|1296.42|1303.34|1295.97|1303.79|1296.42|1303.24|1295.87|12
1733122160000|2024-12-02 06:49:20|1303.54|1296.17|1303.59|1296.22|1303.94|1296.57|1303.44|1296.07|8
1733122170000|2024-12-02 06:49:30|1303.54|1296.17|1301.44|1294.07|1303.59|1296.22|1301.44|1294.07|20
1733122180000|2024-12-02 06:49:40|1301.34|1293.97|1301.44|1294.07|1301.89|1294.52|1301.34|1293.97|12
1733122190000|2024-12-02 06:49:50|1301.59|1294.22|1301.89|1294.52|1302.14|1294.77|1301.24|1293.87|18
1733122200000|2024-12-02 06:50:00|1301.84|1294.47|1304.04|1296.67|1304.04|1296.67|1301.49|1294.12|26
1733122210000|2024-12-02 06:50:10|1303.94|1296.57|1304.39|1297.02|1304.79|1297.42|1303.94|1296.57|11
1733122220000|2024-12-02 06:50:20|1304.44|1297.07|1304.69|1297.32|1304.69|1297.32|1304.29|1296.92|10
1733122230000|2024-12-02 06:50:30|1304.64|1297.27|1304.39|1297.02|1304.89|1297.52|1304.09|1296.72|24
1733122240000|2024-12-02 06:50:40|1304.14|1296.77|1304.24|1296.87|1304.99|1297.62|1303.94|1296.57|12
1733122250000|2024-12-02 06:50:50|1304.19|1296.82|1304.79|1297.42|1304.99|1297.62|1304.14|1296.77|16
1733122260000|2024-12-02 06:51:00|1304.74|1297.37|1305.14|1297.77|1305.44|1298.07|1304.34|1296.97|20
1733122270000|2024-12-02 06:51:10|1305.19|1297.82|1305.29|1297.92|1305.29|1297.92|1304.59|1297.22|16
1733122280000|2024-12-02 06:51:20|1305.24|1297.87|1305.09|1297.72|1305.49|1298.12|1305.09|1297.72|9
1733122290000|2024-12-02 06:51:30|1305.04|1297.67|1303.79|1296.42|1305.04|1297.67|1303.64|1296.27|20
1733122300000|2024-12-02 06:51:40|1303.84|1296.47|1303.89|1296.52|1304.79|1297.42|1303.84|1296.47|22
1733122310000|2024-12-02 06:51:50|1304.19|1296.82|1304.04|1296.67|1304.19|1296.82|1303.19|1295.82|16
1733122320000|2024-12-02 06:52:00|1303.84|1296.47|1303.99|1296.62|1304.59|1297.22|1303.84|1296.47|23
1733122330000|2024-12-02 06:52:10|1304.14|1296.77|1303.24|1295.87|1304.54|1297.17|1303.24|1295.87|25
1733122340000|2024-12-02 06:52:20|1302.89|1295.52|1303.39|1296.02|1303.49|1296.12|1302.19|1294.82|21
1733122350000|2024-12-02 06:52:30|1303.24|1295.87|1303.69|1296.32|1303.69|1296.32|1303.09|1295.72|16
1733122360000|2024-12-02 06:52:40|1303.39|1296.02|1302.89|1295.52|1303.39|1296.02|1302.89|1295.52|10
1733122370000|2024-12-02 06:52:50|1302.99|1295.62|1302.29|1294.92|1302.99|1295.62|1302.29|1294.92|12
1733122380000|2024-12-02 06:53:00|1302.44|1295.07|1302.74|1295.37|1302.79|1295.42|1302.44|1295.07|9
1733122390000|2024-12-02 06:53:10|1302.84|1295.47|1301.89|1294.52|1302.89|1295.52|1301.89|1294.52|16
1733122400000|2024-12-02 06:53:20|1301.94|1294.57|1302.44|1295.07|1302.44|1295.07|1301.79|1294.42|21
1733122410000|2024-12-02 06:53:30|1302.59|1295.22|1301.89|1294.52|1302.79|1295.42|1301.89|1294.52|11
1733122420000|2024-12-02 06:53:40|1301.84|1294.47|1302.14|1294.77|1302.24|1294.87|1301.69|1294.32|14
1733122430000|2024-12-02 06:53:50|1302.19|1294.82|1302.39|1295.02|1302.84|1295.47|1302.19|1294.82|12
1733122440000|2024-12-02 06:54:00|1302.34|1294.97|1302.29|1294.92|1302.59|1295.22|1302.14|1294.77|14
1733122450000|2024-12-02 06:54:10|1302.44|1295.07|1302.39|1295.02|1302.99|1295.62|1302.04|1294.67|18
1733122460000|2024-12-02 06:54:20|1302.24|1294.87|1302.24|1294.87|1302.64|1295.27|1302.09|1294.72|17
1733122470000|2024-12-02 06:54:30|1302.29|1294.92|1303.44|1296.07|1303.89|1296.52|1302.29|1294.92|26
1733122480000|2024-12-02 06:54:40|1303.29|1295.92|1303.19|1295.82|1303.44|1296.07|1302.89|1295.52|19
1733122490000|2024-12-02 06:54:50|1303.14|1295.77|1303.69|1296.32|1303.84|1296.47|1303.09|1295.72|22
1733122500000|2024-12-02 06:55:00|1303.64|1296.27|1303.34|1295.97|1303.74|1296.37|1303.04|1295.67|14
1733122510000|2024-12-02 06:55:10|1303.39|1296.02|1304.24|1296.87|1304.54|1297.17|1303.34|1295.97|24
1733122520000|2024-12-02 06:55:20|1304.49|1297.12|1305.44|1298.07|1305.44|1298.07|1304.49|1297.12|18
1733122530000|2024-12-02 06:55:30|1305.34|1297.97|1305.84|1298.47|1305.84|1298.47|1305.34|1297.97|16
1733122540000|2024-12-02 06:55:40|1305.79|1298.42|1305.34|1297.97|1305.79|1298.42|1304.94|1297.57|16
1733122550000|2024-12-02 06:55:50|1305.39|1298.02|1305.19|1297.82|1305.54|1298.17|1305.04|1297.67|17
1733122560000|2024-12-02 06:56:00|1305.29|1297.92|1304.59|1297.22|1305.29|1297.92|1304.09|1296.72|23
1733122570000|2024-12-02 06:56:10|1304.64|1297.27|1305.09|1297.72|1305.39|1298.02|1304.59|1297.22|24
1733122580000|2024-12-02 06:56:20|1304.79|1297.42|1304.04|1296.67|1304.94|1297.57|1303.99|1296.62|14
1733122590000|2024-12-02 06:56:30|1304.19|1296.82|1304.84|1297.47|1304.99|1297.62|1303.89|1296.52|18
1733122600000|2024-12-02 06:56:40|1304.79|1297.42|1305.04|1297.67|1305.74|1298.37|1304.79|1297.42|20
1733122610000|2024-12-02 06:56:50|1304.84|1297.47|1304.39|1297.02|1304.84|1297.47|1304.39|1297.02|12
1733122620000|2024-12-02 06:57:00|1304.44|1297.07|1304.84|1297.47|1304.84|1297.47|1303.87|1296.5|20
1733122630000|2024-12-02 06:57:10|1304.99|1297.62|1305.54|1298.17|1305.69|1298.32|1304.99|1297.62|19
1733122640000|2024-12-02 06:57:20|1305.44|1298.07|1305.59|1298.22|1305.69|1298.32|1305.39|1298.02|17
1733122650000|2024-12-02 06:57:30|1305.54|1298.17|1305.54|1298.17|1305.54|1298.17|1304.99|1297.62|18
1733122660000|2024-12-02 06:57:40|1305.59|1298.22|1305.34|1297.97|1305.89|1298.52|1305.34|1297.97|13
1733122670000|2024-12-02 06:57:50|1305.24|1297.87|1304.94|1297.57|1305.24|1297.87|1303.99|1296.62|19
1733122680000|2024-12-02 06:58:00|1304.99|1297.62|1305.94|1298.57|1305.99|1298.62|1304.99|1297.62|16
1733122690000|2024-12-02 06:58:10|1305.89|1298.52|1305.49|1298.12|1306.44|1299.07|1305.49|1298.12|17
1733122700000|2024-12-02 06:58:20|1305.29|1297.92|1304.33|1296.96|1305.29|1297.92|1304.23|1296.86|16
1733122710000|2024-12-02 06:58:30|1304.43|1297.06|1304.24|1296.87|1304.59|1297.22|1304.24|1296.87|15
1733122720000|2024-12-02 06:58:40|1304.48|1297.11|1304.84|1297.47|1305.34|1297.97|1304.48|1297.11|18
1733122730000|2024-12-02 06:58:50|1304.74|1297.37|1305.74|1298.37|1305.79|1298.42|1304.74|1297.37|24
1733122740000|2024-12-02 06:59:00|1305.69|1298.32|1304.39|1297.02|1305.89|1298.52|1304.39|1297.02|16
1733122750000|2024-12-02 06:59:10|1304.34|1296.97|1305.29|1297.92|1305.59|1298.22|1304.34|1296.97|20
1733122760000|2024-12-02 06:59:20|1305.44|1298.07|1305.69|1298.32|1305.94|1298.57|1305.44|1298.07|9
1733122770000|2024-12-02 06:59:30|1305.74|1298.37|1305.74|1298.37|1305.74|1298.37|1305.19|1297.82|12
1733122780000|2024-12-02 06:59:40|1305.94|1298.57|1306.44|1299.07|1306.49|1299.12|1305.79|1298.42|20
1733122790000|2024-12-02 06:59:50|1306.49|1299.12|1306.64|1299.27|1306.64|1299.27|1306.49|1299.12|2
1733122800000|2024-12-02 07:00:00|1306.59|1299.22|1306.39|1299.02|1306.74|1299.37|1306.39|1299.02|12
1733122810000|2024-12-02 07:00:10|1306.19|1298.82|1306.94|1299.57|1307.09|1299.72|1306.19|1298.82|13
1733122820000|2024-12-02 07:00:20|1306.74|1299.37|1307.14|1299.77|1307.14|1299.77|1306.49|1299.12|8
1733122830000|2024-12-02 07:00:30|1307.04|1299.67|1305.79|1298.42|1307.44|1300.07|1305.69|1298.32|19
1733122840000|2024-12-02 07:00:40|1305.74|1298.37|1305.89|1298.52|1306.09|1298.72|1305.54|1298.17|17
1733122850000|2024-12-02 07:00:50|1305.84|1298.47|1306.19|1298.82|1306.19|1298.82|1305.49|1298.12|14
1733122860000|2024-12-02 07:01:00|1306.04|1298.67|1305.14|1297.77|1306.04|1298.67|1305.14|1297.77|25
1733122870000|2024-12-02 07:01:10|1305.09|1297.72|1306.24|1298.87|1306.39|1299.02|1304.64|1297.27|17
1733122880000|2024-12-02 07:01:20|1306.09|1298.72|1306.29|1298.92|1306.44|1299.07|1305.59|1298.22|27
1733122890000|2024-12-02 07:01:30|1306.34|1298.97|1306.19|1298.82|1306.54|1299.17|1305.89|1298.52|16
1733122900000|2024-12-02 07:01:40|1306.24|1298.87|1307.14|1299.77|1307.14|1299.77|1306.19|1298.82|26
1733122910000|2024-12-02 07:01:50|1307.74|1300.37|1308.59|1301.22|1308.64|1301.27|1307.34|1299.97|22
1733122920000|2024-12-02 07:02:00|1308.64|1301.27|1308.89|1301.52|1310.29|1302.92|1308.64|1301.27|20
1733122930000|2024-12-02 07:02:10|1308.84|1301.47|1309.04|1301.67|1309.14|1301.77|1308.79|1301.42|15
1733122940000|2024-12-02 07:02:20|1308.99|1301.62|1308.14|1300.77|1308.99|1301.62|1307.79|1300.42|27
1733122950000|2024-12-02 07:02:30|1307.99|1300.62|1309.24|1301.87|1309.24|1301.87|1307.74|1300.37|17
1733122960000|2024-12-02 07:02:40|1309.19|1301.82|1309.44|1302.07|1309.44|1302.07|1308.84|1301.47|15
1733122970000|2024-12-02 07:02:50|1309.39|1302.02|1309.69|1302.32|1309.84|1302.47|1309.39|1302.02|18
1733122980000|2024-12-02 07:03:00|1309.64|1302.27|1309.99|1302.62|1310.09|1302.72|1309.59|1302.22|15
1733122990000|2024-12-02 07:03:10|1310.14|1302.77|1310.39|1303.02|1310.44|1303.07|1309.64|1302.27|22
1733123000000|2024-12-02 07:03:20|1310.34|1302.97|1310.19|1302.82|1310.49|1303.12|1310.19|1302.82|12
1733123010000|2024-12-02 07:03:30|1310.39|1303.02|1310.49|1303.12|1310.49|1303.12|1309.79|1302.42|11
1733123020000|2024-12-02 07:03:40|1310.69|1303.32|1310.44|1303.07|1310.69|1303.32|1310.34|1302.97|7
1733123030000|2024-12-02 07:03:50|1310.39|1303.02|1310.59|1303.22|1310.74|1303.37|1310.29|1302.92|10
1733123040000|2024-12-02 07:04:00|1310.54|1303.17|1311.04|1303.67|1311.04|1303.67|1309.74|1302.37|18
1733123050000|2024-12-02 07:04:10|1310.99|1303.62|1310.74|1303.37|1311.24|1303.87|1310.74|1303.37|15
1733123060000|2024-12-02 07:04:20|1310.44|1303.07|1310.34|1302.97|1310.84|1303.47|1310.34|1302.97|11
1733123070000|2024-12-02 07:04:30|1310.09|1302.72|1309.74|1302.37|1310.09|1302.72|1309.64|1302.27|17
1733123080000|2024-12-02 07:04:40|1309.59|1302.22|1308.99|1301.62|1309.69|1302.32|1308.84|1301.47|13
1733123090000|2024-12-02 07:04:50|1309.34|1301.97|1308.84|1301.47|1309.34|1301.97|1308.84|1301.47|6
1733123100000|2024-12-02 07:05:00|1308.59|1301.22|1308.84|1301.47|1308.84|1301.47|1307.14|1299.77|22
1733123110000|2024-12-02 07:05:10|1308.79|1301.42|1309.49|1302.12|1309.49|1302.12|1308.79|1301.42|9
1733123120000|2024-12-02 07:05:20|1309.39|1302.02|1310.19|1302.82|1310.39|1303.02|1309.39|1302.02|11
1733123130000|2024-12-02 07:05:30|1310.24|1302.87|1310.49|1303.12|1310.54|1303.17|1310.24|1302.87|8
1733123140000|2024-12-02 07:05:40|1310.39|1303.02|1311.29|1303.92|1311.34|1303.97|1310.04|1302.67|12
1733123150000|2024-12-02 07:05:50|1311.34|1303.97|1311.14|1303.77|1311.44|1304.07|1311.04|1303.67|11
1733123160000|2024-12-02 07:06:00|1311.04|1303.67|1312.34|1304.97|1312.34|1304.97|1310.99|1303.62|16
1733123170000|2024-12-02 07:06:10|1312.79|1305.42|1311.84|1304.47|1312.79|1305.42|1311.84|1304.47|9
1733123180000|2024-12-02 07:06:20|1311.89|1304.52|1311.59|1304.22|1311.89|1304.52|1311.04|1303.67|17
1733123190000|2024-12-02 07:06:30|1311.49|1304.12|1310.74|1303.37|1311.74|1304.37|1310.74|1303.37|12
1733123200000|2024-12-02 07:06:40|1310.49|1303.12|1309.44|1302.07|1310.49|1303.12|1309.44|1302.07|24
1733123210000|2024-12-02 07:06:50|1308.84|1301.47|1309.94|1302.57|1310.14|1302.77|1308.79|1301.42|21
1733123220000|2024-12-02 07:07:00|1309.89|1302.52|1308.89|1301.52|1309.89|1302.52|1308.89|1301.52|18
1733123230000|2024-12-02 07:07:10|1309.09|1301.72|1308.69|1301.32|1309.49|1302.12|1308.39|1301.02|19
1733123240000|2024-12-02 07:07:20|1309.14|1301.77|1310.64|1303.27|1310.79|1303.42|1309.14|1301.77|12
1733123250000|2024-12-02 07:07:30|1310.54|1303.17|1310.54|1303.17|1311.04|1303.67|1310.39|1303.02|14
1733123260000|2024-12-02 07:07:40|1310.44|1303.07|1310.59|1303.22|1310.84|1303.47|1310.34|1302.97|17
1733123270000|2024-12-02 07:07:50|1310.44|1303.07|1310.19|1302.82|1310.44|1303.07|1310.19|1302.82|8
1733123280000|2024-12-02 07:08:00|1310.09|1302.72|1310.94|1303.57|1311.74|1304.37|1310.09|1302.72|24
1733123290000|2024-12-02 07:08:10|1310.69|1303.32|1311.09|1303.72|1311.19|1303.82|1310.69|1303.32|12
1733123300000|2024-12-02 07:08:20|1311.04|1303.67|1310.94|1303.57|1311.09|1303.72|1310.54|1303.17|18
1733123310000|2024-12-02 07:08:30|1310.99|1303.62|1311.19|1303.82|1311.59|1304.22|1310.99|1303.62|10
1733123320000|2024-12-02 07:08:40|1311.14|1303.77|1311.69|1304.32|1311.69|1304.32|1311.14|1303.77|11
1733123330000|2024-12-02 07:08:50|1311.59|1304.22|1310.84|1303.47|1311.59|1304.22|1310.84|1303.47|14
1733123340000|2024-12-02 07:09:00|1310.89|1303.52|1311.49|1304.12|1311.54|1304.17|1310.79|1303.42|17
1733123350000|2024-12-02 07:09:10|1311.64|1304.27|1311.59|1304.22|1311.74|1304.37|1311.59|1304.22|4
1733123360000|2024-12-02 07:09:20|1311.74|1304.37|1311.89|1304.52|1311.89|1304.52|1311.74|1304.37|3
1733123370000|2024-12-02 07:09:30|1311.84|1304.47|1312.49|1305.12|1312.49|1305.12|1311.84|1304.47|10
1733123380000|2024-12-02 07:09:40|1312.44|1305.07|1312.79|1305.42|1312.84|1305.47|1312.44|1305.07|11
1733123390000|2024-12-02 07:09:50|1312.74|1305.37|1313.09|1305.72|1313.09|1305.72|1312.54|1305.17|16
1733123400000|2024-12-02 07:10:00|1313.04|1305.67|1313.34|1305.97|1313.44|1306.07|1313.04|1305.67|14
1733123410000|2024-12-02 07:10:10|1313.69|1306.32|1314.59|1307.22|1314.99|1307.62|1313.69|1306.32|15
1733123420000|2024-12-02 07:10:20|1314.54|1307.17|1314.99|1307.62|1314.99|1307.62|1314.49|1307.12|7
1733123430000|2024-12-02 07:10:30|1315.09|1307.72|1315.49|1308.12|1315.59|1308.22|1315.09|1307.72|11
1733123440000|2024-12-02 07:10:40|1315.44|1308.07|1315.59|1308.22|1315.59|1308.22|1315.44|1308.07|4
1733123450000|2024-12-02 07:10:50|1315.49|1308.12|1314.39|1307.02|1315.49|1308.12|1314.39|1307.02|12
1733123460000|2024-12-02 07:11:00|1314.34|1306.97|1314.04|1306.67|1314.99|1307.62|1313.74|1306.37|20
1733123470000|2024-12-02 07:11:10|1314.09|1306.72|1314.54|1307.17|1314.54|1307.17|1314.09|1306.72|4
1733123480000|2024-12-02 07:11:20|1314.49|1307.12|1314.19|1306.82|1314.49|1307.12|1314.19|1306.82|4
1733123490000|2024-12-02 07:11:30|1314.34|1306.97|1313.39|1306.02|1314.34|1306.97|1313.29|1305.92|13
1733123500000|2024-12-02 07:11:40|1313.29|1305.92|1314.19|1306.82|1314.34|1306.97|1313.29|1305.92|12
1733123510000|2024-12-02 07:11:50|1313.84|1306.47|1312.04|1304.67|1314.24|1306.87|1311.99|1304.62|24
1733123520000|2024-12-02 07:12:00|1311.99|1304.62|1311.59|1304.22|1312.14|1304.77|1311.54|1304.17|15
1733123530000|2024-12-02 07:12:10|1311.69|1304.32|1310.64|1303.27|1311.69|1304.32|1310.6|1303.23|13
1733123540000|2024-12-02 07:12:20|1310.84|1303.47|1310.34|1302.97|1310.89|1303.52|1310.19|1302.82|12
1733123550000|2024-12-02 07:12:30|1310.59|1303.22|1310.44|1303.07|1310.89|1303.52|1310.44|1303.07|9
1733123560000|2024-12-02 07:12:40|1310.49|1303.12|1310.54|1303.17|1310.54|1303.17|1310.19|1302.82|8
1733123570000|2024-12-02 07:12:50|1310.64|1303.27|1310.79|1303.42|1310.84|1303.47|1310.44|1303.07|10
1733123580000|2024-12-02 07:13:00|1310.84|1303.47|1310.44|1303.07|1310.89|1303.52|1310.44|1303.07|11
1733123590000|2024-12-02 07:13:10|1310.49|1303.12|1310.08|1302.71|1310.63|1303.26|1310.08|1302.71|7
1733123600000|2024-12-02 07:13:20|1310.04|1302.67|1309.29|1301.92|1310.04|1302.67|1309.24|1301.87|6
1733123610000|2024-12-02 07:13:30|1309.35|1301.98|1309.74|1302.37|1309.79|1302.42|1309.35|1301.98|6
1733123620000|2024-12-02 07:13:40|1309.62|1302.25|1309.39|1302.02|1309.62|1302.25|1309.39|1302.02|5
1733123630000|2024-12-02 07:13:50|1309.34|1301.97|1309.64|1302.27|1309.64|1302.27|1309.34|1301.97|6
1733123640000|2024-12-02 07:14:00|1309.79|1302.42|1309.56|1302.19|1309.79|1302.42|1309.14|1301.77|10
1733123650000|2024-12-02 07:14:10|1309.64|1302.27|1309.24|1301.87|1309.72|1302.35|1309.09|1301.72|10
1733123660000|2024-12-02 07:14:20|1309.09|1301.72|1308.27|1300.9|1309.09|1301.72|1308.27|1300.9|6
1733123670000|2024-12-02 07:14:30|1308.19|1300.82|1308.05|1300.68|1308.19|1300.82|1308.04|1300.67|7
1733123680000|2024-12-02 07:14:40|1306.7|1299.33|1306.99|1299.62|1307.09|1299.72|1306.7|1299.33|18
1733123690000|2024-12-02 07:14:50|1306.71|1299.34|1306.94|1299.57|1307.04|1299.67|1306.71|1299.34|19
1733123700000|2024-12-02 07:15:00|1307.04|1299.67|1306.69|1299.32|1307.04|1299.67|1306.69|1299.32|12
1733123710000|2024-12-02 07:15:10|1306.55|1299.18|1306.29|1298.92|1306.55|1299.18|1306.24|1298.87|9
1733123720000|2024-12-02 07:15:20|1306.24|1298.87|1306.44|1299.07|1306.44|1299.07|1306.24|1298.87|5
1733123730000|2024-12-02 07:15:30|1306.54|1299.17|1306.39|1299.02|1306.64|1299.27|1306.24|1298.87|7
1733123740000|2024-12-02 07:15:40|1306.44|1299.07|1305.39|1298.02|1306.44|1299.07|1305.29|1297.92|16
1733123750000|2024-12-02 07:15:50|1305.29|1297.92|1305.24|1297.87|1305.29|1297.92|1305.12|1297.75|10
1733123760000|2024-12-02 07:16:00|1305.29|1297.92|1304.79|1297.42|1305.34|1297.97|1304.79|1297.42|9
1733123770000|2024-12-02 07:16:10|1304.74|1297.37|1304.29|1296.92|1304.79|1297.42|1304.29|1296.92|4
1733123780000|2024-12-02 07:16:20|1303.24|1295.87|1303.19|1295.82|1303.24|1295.87|1303.14|1295.77|3
1733123790000|2024-12-02 07:16:30|1303.14|1295.77|1302.44|1295.07|1303.24|1295.87|1302.44|1295.07|9
1733123800000|2024-12-02 07:16:40|1302.34|1294.97|1301.64|1294.27|1302.34|1294.97|1301.59|1294.22|24
1733123810000|2024-12-02 07:16:50|1301.24|1293.87|1301.54|1294.17|1301.59|1294.22|1301.09|1293.72|12
1733123820000|2024-12-02 07:17:00|1301.59|1294.22|1302.29|1294.92|1302.54|1295.17|1301.49|1294.12|14
1733123830000|2024-12-02 07:17:10|1302.19|1294.82|1302.34|1294.97|1302.69|1295.32|1302.19|1294.82|15
1733123840000|2024-12-02 07:17:20|1302.19|1294.82|1301.74|1294.37|1302.19|1294.82|1301.69|1294.32|9
1733123850000|2024-12-02 07:17:30|1301.69|1294.32|1301.59|1294.22|1301.79|1294.42|1301.59|1294.22|14
1733123860000|2024-12-02 07:17:40|1301.64|1294.27|1301.68|1294.31|1301.84|1294.47|1301.64|1294.27|9
1733123870000|2024-12-02 07:17:50|1301.69|1294.32|1301.49|1294.12|1301.69|1294.32|1301.49|1294.12|2
1733123880000|2024-12-02 07:18:00|1301.64|1294.27|1301.24|1293.87|1301.69|1294.32|1301.24|1293.87|8
1733123890000|2024-12-02 07:18:10|1301.14|1293.77|1300.74|1293.37|1301.14|1293.77|1300.74|1293.37|3
1733123900000|2024-12-02 07:18:20|1300.44|1293.07|1300.19|1292.82|1300.44|1293.07|1300.16|1292.79|5
1733123910000|2024-12-02 07:18:30|1300.16|1292.79|1299.59|1292.22|1300.29|1292.92|1299.59|1292.22|9
1733123920000|2024-12-02 07:18:40|1299.74|1292.37|1299.85|1292.48|1299.85|1292.48|1299.74|1292.37|7
1733123930000|2024-12-02 07:18:50|1299.89|1292.52|1299.69|1292.32|1299.89|1292.52|1299.54|1292.17|9
1733123940000|2024-12-02 07:19:00|1299.74|1292.37|1299.49|1292.12|1299.79|1292.42|1299.49|1292.12|6
1733123950000|2024-12-02 07:19:10|1299.15|1291.78|1299.49|1292.12|1299.49|1292.12|1299.14|1291.77|5
1733123960000|2024-12-02 07:19:20|1299.54|1292.17|1296.94|1289.57|1299.59|1292.22|1296.79|1289.42|22
1733123970000|2024-12-02 07:19:30|1296.79|1289.42|1296.59|1289.22|1296.84|1289.47|1296.59|1289.22|16
1733123980000|2024-12-02 07:19:40|1296.47|1289.1|1295.69|1288.32|1296.47|1289.1|1295.59|1288.22|6
1733123990000|2024-12-02 07:19:50|1295.54|1288.17|1295.69|1288.32|1295.74|1288.37|1295.54|1288.17|6
1733124000000|2024-12-02 07:20:00|1295.64|1288.27|1295.99|1288.62|1295.99|1288.62|1295.54|1288.17|10
1733124010000|2024-12-02 07:20:10|1295.87|1288.5|1296.09|1288.72|1296.24|1288.87|1295.87|1288.5|15
1733124020000|2024-12-02 07:20:20|1296.14|1288.77|1295.79|1288.42|1296.19|1288.82|1295.79|1288.42|15
1733124030000|2024-12-02 07:20:30|1295.74|1288.37|1295.04|1287.67|1295.84|1288.47|1294.99|1287.62|11
1733124040000|2024-12-02 07:20:40|1295.09|1287.72|1294.94|1287.57|1295.09|1287.72|1294.94|1287.57|4
1733124050000|2024-12-02 07:20:50|1295.04|1287.67|1294.9|1287.53|1295.04|1287.67|1294.89|1287.52|7
1733124060000|2024-12-02 07:21:00|1294.94|1287.57|1294.92|1287.55|1294.99|1287.62|1294.92|1287.55|5
1733124070000|2024-12-02 07:21:10|1294.94|1287.57|1293.59|1286.22|1295.04|1287.67|1293.59|1286.22|7
1733124080000|2024-12-02 07:21:20|1293.44|1286.07|1293.29|1285.92|1293.79|1286.42|1293.29|1285.92|5
1733124090000|2024-12-02 07:21:30|1293.34|1285.97|1293.29|1285.92|1293.49|1286.12|1293.29|1285.92|8
1733124100000|2024-12-02 07:21:40|1293.39|1286.02|1294.14|1286.77|1294.14|1286.77|1293.39|1286.02|8
1733124110000|2024-12-02 07:21:50|1294.24|1286.87|1294.01|1286.64|1294.29|1286.92|1293.94|1286.57|7
1733124120000|2024-12-02 07:22:00|1294.04|1286.67|1296.99|1289.62|1296.99|1289.62|1294.04|1286.67|21
1733124130000|2024-12-02 07:22:10|1297.04|1289.67|1297.09|1289.72|1297.54|1290.17|1297.04|1289.67|9
1733124140000|2024-12-02 07:22:20|1296.99|1289.62|1296.49|1289.12|1296.99|1289.62|1296.49|1289.12|15
1733124150000|2024-12-02 07:22:30|1296.44|1289.07|1295.99|1288.62|1296.54|1289.17|1295.59|1288.22|11
1733124160000|2024-12-02 07:22:40|1296.44|1289.07|1297.09|1289.72|1297.39|1290.02|1296.39|1289.02|16
1733124170000|2024-12-02 07:22:50|1297.04|1289.67|1296.59|1289.22|1297.84|1290.47|1296.59|1289.22|13
1733124180000|2024-12-02 07:23:00|1296.74|1289.37|1296.84|1289.47|1296.84|1289.47|1295.99|1288.62|21
1733124190000|2024-12-02 07:23:10|1296.99|1289.62|1297.79|1290.42|1297.79|1290.42|1296.99|1289.62|13
1733124200000|2024-12-02 07:23:20|1297.74|1290.37|1297.14|1289.77|1297.74|1290.37|1297.14|1289.77|15
1733124210000|2024-12-02 07:23:30|1297.24|1289.87|1297.44|1290.07|1297.64|1290.27|1296.94|1289.57|15
1733124220000|2024-12-02 07:23:40|1297.49|1290.12|1296.99|1289.62|1297.49|1290.12|1296.99|1289.62|8
1733124230000|2024-12-02 07:23:50|1296.89|1289.52|1293.64|1286.27|1296.89|1289.52|1293.64|1286.27|19
1733124240000|2024-12-02 07:24:00|1293.88|1286.51|1292.14|1284.77|1293.88|1286.51|1292.14|1284.77|21
1733124250000|2024-12-02 07:24:10|1292.04|1284.67|1291.44|1284.07|1292.04|1284.67|1291.41|1284.04|20
1733124260000|2024-12-02 07:24:20|1291.41|1284.04|1291.34|1283.97|1291.54|1284.17|1291.24|1283.87|9
1733124270000|2024-12-02 07:24:30|1291.39|1284.02|1291.04|1283.67|1291.49|1284.12|1290.99|1283.62|11
1733124280000|2024-12-02 07:24:40|1291.19|1283.82|1290.99|1283.62|1291.34|1283.97|1290.85|1283.48|16
1733124290000|2024-12-02 07:24:50|1291.09|1283.72|1291.44|1284.07|1291.74|1284.37|1291.09|1283.72|17
1733124300000|2024-12-02 07:25:00|1291.49|1284.12|1291.14|1283.77|1291.79|1284.42|1291.14|1283.77|18
1733124310000|2024-12-02 07:25:10|1290.89|1283.52|1290.19|1282.82|1290.89|1283.52|1289.19|1281.82|15
1733124320000|2024-12-02 07:25:20|1290.64|1283.27|1292.99|1285.62|1293.29|1285.92|1290.64|1283.27|14
1733124330000|2024-12-02 07:25:30|1293.29|1285.92|1293.19|1285.82|1293.74|1286.37|1292.84|1285.47|9
1733124340000|2024-12-02 07:25:40|1293.74|1286.37|1292.34|1284.97|1293.74|1286.37|1292.34|1284.97|10
1733124350000|2024-12-02 07:25:50|1292.64|1285.27|1292.94|1285.57|1293.29|1285.92|1292.64|1285.27|11
1733124360000|2024-12-02 07:26:00|1292.54|1285.17|1292.29|1284.92|1293.74|1286.37|1292.29|1284.92|21
1733124370000|2024-12-02 07:26:10|1292.24|1284.87|1291.39|1284.02|1292.29|1284.92|1290.89|1283.52|21
1733124380000|2024-12-02 07:26:20|1291.59|1284.22|1293.74|1286.37|1293.74|1286.37|1291.59|1284.22|11
1733124390000|2024-12-02 07:26:30|1293.89|1286.52|1295.39|1288.02|1295.54|1288.17|1293.64|1286.27|20
1733124400000|2024-12-02 07:26:40|1295.44|1288.07|1296.49|1289.12|1296.49|1289.12|1294.89|1287.52|23
1733124410000|2024-12-02 07:26:50|1296.74|1289.37|1297.59|1290.22|1297.59|1290.22|1296.74|1289.37|19
1733124420000|2024-12-02 07:27:00|1297.64|1290.27|1296.89|1289.52|1298.09|1290.72|1296.84|1289.47|20
1733124430000|2024-12-02 07:27:10|1296.84|1289.47|1297.54|1290.17|1297.54|1290.17|1296.74|1289.37|19
1733124440000|2024-12-02 07:27:20|1297.44|1290.07|1297.64|1290.27|1298.09|1290.72|1296.99|1289.62|18
1733124450000|2024-12-02 07:27:30|1297.69|1290.32|1296.69|1289.32|1298.09|1290.72|1296.69|1289.32|24
1733124460000|2024-12-02 07:27:40|1296.54|1289.17|1295.99|1288.62|1296.54|1289.17|1295.44|1288.07|13
1733124470000|2024-12-02 07:27:50|1295.94|1288.57|1294.89|1287.52|1295.99|1288.62|1294.69|1287.32|17
1733124480000|2024-12-02 07:28:00|1294.84|1287.47|1295.54|1288.17|1295.64|1288.27|1294.64|1287.27|14
1733124490000|2024-12-02 07:28:10|1295.59|1288.22|1296.49|1289.12|1296.49|1289.12|1294.64|1287.27|24
1733124500000|2024-12-02 07:28:20|1296.59|1289.22|1294.66|1287.29|1296.69|1289.32|1294.66|1287.29|21
1733124510000|2024-12-02 07:28:30|1294.24|1286.87|1292.64|1285.27|1294.24|1286.87|1292.21|1284.84|16
1733124520000|2024-12-02 07:28:40|1292.74|1285.37|1292.34|1284.97|1292.79|1285.42|1292.34|1284.97|19
1733124530000|2024-12-02 07:28:50|1292.39|1285.02|1292.24|1284.87|1292.59|1285.22|1292.19|1284.82|17
1733124540000|2024-12-02 07:29:00|1292.12|1284.75|1292.27|1284.9|1292.27|1284.9|1292.04|1284.67|10
1733124550000|2024-12-02 07:29:10|1292.37|1285|1293.54|1286.17|1293.79|1286.42|1292.37|1285|21
1733124560000|2024-12-02 07:29:20|1293.64|1286.27|1294.74|1287.37|1294.94|1287.57|1293.64|1286.27|22
1733124570000|2024-12-02 07:29:30|1294.79|1287.42|1294.99|1287.62|1296.19|1288.82|1294.69|1287.32|19
1733124580000|2024-12-02 07:29:40|1295.04|1287.67|1295.79|1288.42|1295.79|1288.42|1294.94|1287.57|20
1733124590000|2024-12-02 07:29:50|1295.74|1288.37|1298.24|1290.87|1298.24|1290.87|1295.74|1288.37|20
1733124600000|2024-12-02 07:30:00|1298.29|1290.92|1298.49|1291.12|1299.14|1291.77|1298.24|1290.87|23
1733124610000|2024-12-02 07:30:10|1298.44|1291.07|1299.09|1291.72|1299.39|1292.02|1297.69|1290.32|22
1733124620000|2024-12-02 07:30:20|1299.24|1291.87|1299.54|1292.17|1300.24|1292.87|1299.24|1291.87|21
1733124630000|2024-12-02 07:30:30|1299.49|1292.12|1299.34|1291.97|1299.79|1292.42|1299.34|1291.97|18
1733124640000|2024-12-02 07:30:40|1299.24|1291.87|1297.69|1290.32|1299.24|1291.87|1296.99|1289.62|28
1733124650000|2024-12-02 07:30:50|1297.54|1290.17|1297.49|1290.12|1297.79|1290.42|1297.39|1290.02|17
1733124660000|2024-12-02 07:31:00|1297.44|1290.07|1297.59|1290.22|1298.34|1290.97|1297.04|1289.67|25
1733124670000|2024-12-02 07:31:10|1297.54|1290.17|1296.74|1289.37|1297.54|1290.17|1295.14|1287.77|20
1733124680000|2024-12-02 07:31:20|1296.54|1289.17|1298.14|1290.77|1298.14|1290.77|1296.09|1288.72|29
1733124690000|2024-12-02 07:31:30|1298.19|1290.82|1299.19|1291.82|1299.49|1292.12|1297.99|1290.62|24
1733124700000|2024-12-02 07:31:40|1299.04|1291.67|1297.04|1289.67|1299.04|1291.67|1297.04|1289.67|24
1733124710000|2024-12-02 07:31:50|1296.99|1289.62|1297.14|1289.77|1297.49|1290.12|1296.99|1289.62|19
1733124720000|2024-12-02 07:32:00|1297.09|1289.72|1294.79|1287.42|1297.09|1289.72|1294.79|1287.42|13
1733124730000|2024-12-02 07:32:10|1294.94|1287.57|1295.84|1288.47|1296.24|1288.87|1294.94|1287.57|25
1733124740000|2024-12-02 07:32:20|1295.89|1288.52|1297.09|1289.72|1297.09|1289.72|1295.74|1288.37|23
1733124750000|2024-12-02 07:32:30|1297.04|1289.67|1295.89|1288.52|1297.14|1289.77|1295.84|1288.47|22
1733124760000|2024-12-02 07:32:40|1295.99|1288.62|1297.84|1290.47|1297.84|1290.47|1295.99|1288.62|26
1733124770000|2024-12-02 07:32:50|1297.89|1290.52|1297.74|1290.37|1298.69|1291.32|1297.74|1290.37|17
1733124780000|2024-12-02 07:33:00|1297.04|1289.67|1297.09|1289.72|1297.49|1290.12|1296.49|1289.12|29
1733124790000|2024-12-02 07:33:10|1297.14|1289.77|1297.79|1290.42|1297.99|1290.62|1296.49|1289.12|18
1733124800000|2024-12-02 07:33:20|1297.74|1290.37|1298.69|1291.32|1298.69|1291.32|1297.59|1290.22|22
1733097600000|2024-12-02 00:00:00|1309.49|1302.12|1309.99|1302.62|1309.99|1302.62|1309.49|1302.12|10
1733124810000|2024-12-02 07:33:30|1298.74|1291.37|1300.59|1293.22|1300.89|1293.52|1298.69|1291.32|18
1733124820000|2024-12-02 07:33:40|1300.44|1293.07|1300.14|1292.77|1300.54|1293.17|1300.14|1292.77|11
1733124830000|2024-12-02 07:33:50|1299.99|1292.62|1300.69|1293.32|1300.69|1293.32|1299.54|1292.17|23
1733097610000|2024-12-02 00:00:10|1309.94|1302.57|1310.49|1303.12|1310.54|1303.17|1309.94|1302.57|10
1733124840000|2024-12-02 07:34:00|1300.89|1293.52|1301.34|1293.97|1301.34|1293.97|1300.59|1293.22|18
1733124850000|2024-12-02 07:34:10|1301.29|1293.92|1301.24|1293.87|1301.99|1294.62|1301.24|1293.87|24
1733124860000|2024-12-02 07:34:20|1301.29|1293.92|1301.29|1293.92|1301.29|1293.92|1299.89|1292.52|24
1733097620000|2024-12-02 00:00:20|1310.44|1303.07|1310.69|1303.32|1310.69|1303.32|1309.84|1302.47|15
1733124870000|2024-12-02 07:34:30|1301.19|1293.82|1301.79|1294.42|1301.79|1294.42|1300.39|1293.02|30
1733124880000|2024-12-02 07:34:40|1301.84|1294.47|1299.69|1292.32|1302.14|1294.77|1299.69|1292.32|27
1733097630000|2024-12-02 00:00:30|1310.64|1303.27|1310.64|1303.27|1310.74|1303.37|1310.54|1303.17|11
1733124890000|2024-12-02 07:34:50|1299.74|1292.37|1298.19|1290.82|1299.74|1292.37|1297.99|1290.62|18
1733097640000|2024-12-02 00:00:40|1310.79|1303.42|1311.49|1304.12|1311.49|1304.12|1310.64|1303.27|11
1733124900000|2024-12-02 07:35:00|1298.29|1290.92|1296.68|1289.31|1298.34|1290.97|1296.68|1289.31|15
1733124910000|2024-12-02 07:35:10|1296.93|1289.56|1298.09|1290.72|1298.94|1291.57|1296.93|1289.56|27
1733097650000|2024-12-02 00:00:50|1311.74|1304.37|1314.29|1306.92|1314.34|1306.97|1311.74|1304.37|17
1733124920000|2024-12-02 07:35:20|1298.14|1290.77|1296.89|1289.52|1298.59|1291.22|1296.79|1289.42|26
1733124930000|2024-12-02 07:35:30|1296.84|1289.47|1294.99|1287.62|1296.94|1289.57|1294.99|1287.62|15
1733097660000|2024-12-02 00:01:00|1314.34|1306.97|1313.09|1305.72|1315.24|1307.87|1313.09|1305.72|23
1733124940000|2024-12-02 07:35:40|1294.84|1287.47|1294.84|1287.47|1295.04|1287.67|1294.64|1287.27|13
1733124950000|2024-12-02 07:35:50|1294.79|1287.42|1295.44|1288.07|1295.44|1288.07|1294.64|1287.27|16
1733124960000|2024-12-02 07:36:00|1295.34|1287.97|1296.49|1289.12|1296.64|1289.27|1294.24|1286.87|24
1733097670000|2024-12-02 00:01:10|1313.04|1305.67|1311.99|1304.62|1313.04|1305.67|1311.39|1304.02|27
1733124970000|2024-12-02 07:36:10|1296.39|1289.02|1295.79|1288.42|1297.09|1289.72|1295.54|1288.17|31
1733124980000|2024-12-02 07:36:20|1295.59|1288.22|1295.74|1288.37|1295.84|1288.47|1295.09|1287.72|15
1733097680000|2024-12-02 00:01:20|1311.94|1304.57|1311.54|1304.17|1311.94|1304.57|1311.19|1303.82|22
1733124990000|2024-12-02 07:36:30|1295.64|1288.27|1292.19|1284.82|1295.69|1288.32|1292.09|1284.72|23
1733125000000|2024-12-02 07:36:40|1292.14|1284.77|1292.24|1284.87|1293.09|1285.72|1292.14|1284.77|18
1733097690000|2024-12-02 00:01:30|1311.49|1304.12|1310.63|1303.26|1311.64|1304.27|1310.43|1303.06|20
1733125010000|2024-12-02 07:36:50|1292.16|1284.79|1291.89|1284.52|1292.17|1284.8|1291.82|1284.45|22
1733125020000|2024-12-02 07:37:00|1291.99|1284.62|1292.09|1284.72|1292.09|1284.72|1291.84|1284.47|12
1733097700000|2024-12-02 00:01:40|1310.68|1303.31|1313.24|1305.87|1313.49|1306.12|1310.68|1303.31|27
1733125030000|2024-12-02 07:37:10|1292.04|1284.67|1291.79|1284.42|1292.44|1285.07|1291.79|1284.42|15
1733125040000|2024-12-02 07:37:20|1291.44|1284.07|1291.44|1284.07|1291.58|1284.21|1291.34|1283.97|10
1733097710000|2024-12-02 00:01:50|1313.19|1305.82|1313.24|1305.87|1313.64|1306.27|1313.09|1305.72|22
1733125050000|2024-12-02 07:37:30|1291.24|1283.87|1290.74|1283.37|1291.24|1283.87|1290.64|1283.27|12
1733125060000|2024-12-02 07:37:40|1290.79|1283.42|1291.04|1283.67|1291.19|1283.82|1290.69|1283.32|18
1733097720000|2024-12-02 00:02:00|1313.19|1305.82|1314.54|1307.17|1314.54|1307.17|1313.09|1305.72|16
1733125070000|2024-12-02 07:37:50|1291.14|1283.77|1291.69|1284.32|1292.14|1284.77|1291.14|1283.77|15
1733125080000|2024-12-02 07:38:00|1291.59|1284.22|1292.89|1285.52|1292.99|1285.62|1291.59|1284.22|19
1733097730000|2024-12-02 00:02:10|1314.49|1307.12|1315.24|1307.87|1315.29|1307.92|1314.49|1307.12|11
1733125090000|2024-12-02 07:38:10|1292.74|1285.37|1294.64|1287.27|1294.89|1287.52|1292.74|1285.37|18
1733125100000|2024-12-02 07:38:20|1294.49|1287.12|1294.14|1286.77|1294.49|1287.12|1294.09|1286.72|23
1733097740000|2024-12-02 00:02:20|1315.14|1307.77|1314.69|1307.32|1315.24|1307.87|1314.69|1307.32|11
1733125110000|2024-12-02 07:38:30|1294.09|1286.72|1297.54|1290.17|1297.54|1290.17|1293.64|1286.27|27
1733125120000|2024-12-02 07:38:40|1297.49|1290.12|1298.94|1291.57|1298.94|1291.57|1297.49|1290.12|24
1733097750000|2024-12-02 00:02:30|1314.64|1307.27|1313.44|1306.07|1315.14|1307.77|1313.39|1306.02|22
1733125130000|2024-12-02 07:38:50|1298.89|1291.52|1298.84|1291.47|1299.04|1291.67|1298.79|1291.42|10
1733125140000|2024-12-02 07:39:00|1298.94|1291.57|1299.69|1292.32|1300.09|1292.72|1298.89|1291.52|14
1733097760000|2024-12-02 00:02:40|1313.49|1306.12|1313.59|1306.22|1313.84|1306.47|1313.44|1306.07|21
1733125150000|2024-12-02 07:39:10|1299.54|1292.17|1299.09|1291.72|1299.54|1292.17|1298.64|1291.27|22
1733125160000|2024-12-02 07:39:20|1298.99|1291.62|1298.29|1290.92|1299.34|1291.97|1298.19|1290.82|12
1733097770000|2024-12-02 00:02:50|1313.64|1306.27|1313.34|1305.97|1313.64|1306.27|1313.24|1305.87|11
1733125170000|2024-12-02 07:39:30|1297.99|1290.62|1297.09|1289.72|1297.99|1290.62|1297.09|1289.72|10
1733125180000|2024-12-02 07:39:40|1297.14|1289.77|1298.59|1291.22|1298.59|1291.22|1297.14|1289.77|20
1733097780000|2024-12-02 00:03:00|1313.44|1306.07|1313.74|1306.37|1313.79|1306.42|1313.44|1306.07|11
1733125190000|2024-12-02 07:39:50|1298.39|1291.02|1299.49|1292.12|1299.79|1292.42|1297.99|1290.62|20
1733125200000|2024-12-02 07:40:00|1299.09|1291.72|1299.14|1291.77|1299.29|1291.92|1298.74|1291.37|25
1733097790000|2024-12-02 00:03:10|1313.99|1306.62|1313.79|1306.42|1314.39|1307.02|1313.79|1306.42|21
1733125210000|2024-12-02 07:40:10|1299.19|1291.82|1299.39|1292.02|1299.79|1292.42|1299.09|1291.72|19
1733125220000|2024-12-02 07:40:20|1299.29|1291.92|1298.79|1291.42|1299.39|1292.02|1298.79|1291.42|19
1733097800000|2024-12-02 00:03:20|1313.69|1306.32|1315.19|1307.82|1315.19|1307.82|1313.64|1306.27|17
1733125230000|2024-12-02 07:40:30|1298.69|1291.32|1296.89|1289.52|1298.69|1291.32|1296.74|1289.37|12
1733125240000|2024-12-02 07:40:40|1296.94|1289.57|1296.27|1288.9|1296.94|1289.57|1296.27|1288.9|9
1733097810000|2024-12-02 00:03:30|1315.24|1307.87|1316.49|1309.12|1316.49|1309.12|1315.19|1307.82|15
1733125250000|2024-12-02 07:40:50|1296.29|1288.92|1298.14|1290.77|1298.19|1290.82|1296.29|1288.92|15
1733097820000|2024-12-02 00:03:40|1316.59|1309.22|1317.04|1309.67|1317.04|1309.67|1316.59|1309.22|6
1733125260000|2024-12-02 07:41:00|1297.99|1290.62|1299.59|1292.22|1299.94|1292.57|1297.94|1290.57|29
1733125270000|2024-12-02 07:41:10|1299.64|1292.27|1300.29|1292.92|1300.89|1293.52|1299.64|1292.27|21
1733097830000|2024-12-02 00:03:50|1318.44|1311.07|1318.19|1310.82|1318.44|1311.07|1317.79|1310.42|15
1733125280000|2024-12-02 07:41:20|1300.44|1293.07|1300.69|1293.32|1300.74|1293.37|1300.44|1293.07|12
1733125290000|2024-12-02 07:41:30|1300.84|1293.47|1301.09|1293.72|1301.49|1294.12|1300.84|1293.47|14
1733097840000|2024-12-02 00:04:00|1318.24|1310.87|1316.69|1309.32|1318.29|1310.92|1316.29|1308.92|21
1733125300000|2024-12-02 07:41:40|1301.04|1293.67|1301.39|1294.02|1301.39|1294.02|1301.04|1293.67|22
1733125310000|2024-12-02 07:41:50|1301.24|1293.87|1301.44|1294.07|1301.59|1294.22|1301.24|1293.87|9
1733097850000|2024-12-02 00:04:10|1316.64|1309.27|1316.04|1308.67|1316.79|1309.42|1315.94|1308.57|18
1733125320000|2024-12-02 07:42:00|1301.39|1294.02|1302.04|1294.67|1302.04|1294.67|1301.04|1293.67|16
1733097860000|2024-12-02 00:04:20|1316.34|1308.97|1316.94|1309.57|1316.94|1309.57|1316.24|1308.87|12
1733125330000|2024-12-02 07:42:10|1302.14|1294.77|1301.94|1294.57|1302.29|1294.92|1301.89|1294.52|12
1733125340000|2024-12-02 07:42:20|1301.89|1294.52|1301.54|1294.17|1301.89|1294.52|1301.54|1294.17|4
1733097870000|2024-12-02 00:04:30|1317.04|1309.67|1318.39|1311.02|1318.44|1311.07|1317.04|1309.67|12
1733125350000|2024-12-02 07:42:30|1301.29|1293.92|1301.39|1294.02|1301.39|1294.02|1300.64|1293.27|15
1733125360000|2024-12-02 07:42:40|1301.44|1294.07|1301.79|1294.42|1301.89|1294.52|1301.44|1294.07|15
1733097880000|2024-12-02 00:04:40|1318.24|1310.87|1316.34|1308.97|1318.24|1310.87|1316.34|1308.97|15
1733125370000|2024-12-02 07:42:50|1301.74|1294.37|1301.09|1293.72|1301.84|1294.47|1301.09|1293.72|15
1733125380000|2024-12-02 07:43:00|1301.04|1293.67|1301.79|1294.42|1301.94|1294.57|1300.99|1293.62|17
1733097890000|2024-12-02 00:04:50|1316.24|1308.87|1315.74|1308.37|1316.24|1308.87|1315.24|1307.87|20
1733125390000|2024-12-02 07:43:10|1301.84|1294.47|1302.79|1295.42|1303.04|1295.67|1301.84|1294.47|17
1733125400000|2024-12-02 07:43:20|1302.74|1295.37|1301.49|1294.12|1302.74|1295.37|1301.49|1294.12|17
1733125410000|2024-12-02 07:43:30|1301.44|1294.07|1301.64|1294.27|1301.79|1294.42|1300.89|1293.52|18
1733097900000|2024-12-02 00:05:00|1315.64|1308.27|1315.54|1308.17|1316.34|1308.97|1315.54|1308.17|13
1733125420000|2024-12-02 07:43:40|1301.59|1294.22|1301.04|1293.67|1301.59|1294.22|1300.54|1293.17|22
1733097910000|2024-12-02 00:05:10|1315.39|1308.02|1314.59|1307.22|1315.39|1308.02|1314.49|1307.12|11
1733125430000|2024-12-02 07:43:50|1300.99|1293.62|1301.49|1294.12|1301.64|1294.27|1300.99|1293.62|19
1733125440000|2024-12-02 07:44:00|1301.39|1294.02|1301.14|1293.77|1301.64|1294.27|1301.04|1293.67|23
1733097920000|2024-12-02 00:05:20|1314.54|1307.17|1314.14|1306.77|1314.59|1307.22|1314.14|1306.77|8
1733125450000|2024-12-02 07:44:10|1301.09|1293.72|1302.09|1294.72|1302.49|1295.12|1301.09|1293.72|21
1733125460000|2024-12-02 07:44:20|1301.99|1294.62|1301.74|1294.37|1302.09|1294.72|1301.34|1293.97|19
1733097930000|2024-12-02 00:05:30|1313.89|1306.52|1313.94|1306.57|1313.94|1306.57|1313.04|1305.67|19
1733125470000|2024-12-02 07:44:30|1301.64|1294.27|1302.24|1294.87|1302.24|1294.87|1301.64|1294.27|24
1733125480000|2024-12-02 07:44:40|1302.29|1294.92|1301.59|1294.22|1302.29|1294.92|1301.14|1293.77|20
1733097940000|2024-12-02 00:05:40|1314.29|1306.92|1315.04|1307.67|1315.14|1307.77|1314.29|1306.92|21
1733125490000|2024-12-02 07:44:50|1301.54|1294.17|1302.29|1294.92|1302.29|1294.92|1301.44|1294.07|13
1733125500000|2024-12-02 07:45:00|1302.24|1294.87|1303.09|1295.72|1303.44|1296.07|1301.94|1294.57|25
1733097950000|2024-12-02 00:05:50|1314.94|1307.57|1315.89|1308.52|1315.89|1308.52|1314.69|1307.32|20
1733125510000|2024-12-02 07:45:10|1302.09|1294.72|1303.69|1296.32|1303.74|1296.37|1302.04|1294.67|19
1733125520000|2024-12-02 07:45:20|1303.79|1296.42|1305.54|1298.17|1305.54|1298.17|1303.64|1296.27|18
1733097960000|2024-12-02 00:06:00|1315.94|1308.57|1316.54|1309.17|1316.84|1309.47|1315.29|1307.92|26
1733125530000|2024-12-02 07:45:30|1305.49|1298.12|1306.39|1299.02|1306.39|1299.02|1305.49|1298.12|10
1733125540000|2024-12-02 07:45:40|1306.19|1298.82|1306.24|1298.87|1306.34|1298.97|1306.19|1298.82|9
1733097970000|2024-12-02 00:06:10|1316.64|1309.27|1316.24|1308.87|1317.29|1309.92|1315.94|1308.57|21
1733125550000|2024-12-02 07:45:50|1306.19|1298.82|1305.19|1297.82|1306.19|1298.82|1305.19|1297.82|17
1733125560000|2024-12-02 07:46:00|1305.14|1297.77|1304.79|1297.42|1305.14|1297.77|1304.44|1297.07|21
1733097980000|2024-12-02 00:06:20|1316.19|1308.82|1314.34|1306.97|1316.24|1308.87|1314.34|1306.97|18
1733125570000|2024-12-02 07:46:10|1304.89|1297.52|1305.89|1298.52|1306.09|1298.72|1304.74|1297.37|22
1733125580000|2024-12-02 07:46:20|1306.04|1298.67|1305.54|1298.17|1306.04|1298.67|1305.49|1298.12|14
1733097990000|2024-12-02 00:06:30|1314.29|1306.92|1314.34|1306.97|1314.34|1306.97|1313.82|1306.45|11
1733125590000|2024-12-02 07:46:30|1305.69|1298.32|1305.99|1298.62|1305.99|1298.62|1305.24|1297.87|18
1733098000000|2024-12-02 00:06:40|1314.29|1306.92|1313.99|1306.62|1314.79|1307.42|1313.84|1306.47|20
1733125600000|2024-12-02 07:46:40|1306.14|1298.77|1305.59|1298.22|1306.14|1298.77|1305.59|1298.22|7
1733125610000|2024-12-02 07:46:50|1305.69|1298.32|1304.24|1296.87|1305.69|1298.32|1304.19|1296.82|17
1733098010000|2024-12-02 00:06:50|1314.04|1306.67|1313.69|1306.32|1314.39|1307.02|1313.64|1306.27|20
1733125620000|2024-12-02 07:47:00|1303.94|1296.57|1303.04|1295.67|1303.94|1296.57|1303.04|1295.67|16
1733125630000|2024-12-02 07:47:10|1302.94|1295.57|1302.89|1295.52|1303.09|1295.72|1302.44|1295.07|15
1733098020000|2024-12-02 00:07:00|1313.83|1306.46|1313.39|1306.02|1313.83|1306.46|1313.34|1305.97|8
1733125640000|2024-12-02 07:47:20|1302.79|1295.42|1302.09|1294.72|1303.24|1295.87|1302.04|1294.67|23
1733098030000|2024-12-02 00:07:10|1313.34|1305.97|1312.39|1305.02|1313.39|1306.02|1312.24|1304.87|11
1733125650000|2024-12-02 07:47:30|1302.14|1294.77|1302.99|1295.62|1302.99|1295.62|1302.14|1294.77|7
1733125660000|2024-12-02 07:47:40|1302.94|1295.57|1302.74|1295.37|1303.59|1296.22|1302.74|1295.37|13
1733098040000|2024-12-02 00:07:20|1312.34|1304.97|1313.09|1305.72|1313.29|1305.92|1312.34|1304.97|20
1733125670000|2024-12-02 07:47:50|1302.59|1295.22|1301.49|1294.12|1302.59|1295.22|1301.44|1294.07|14
1733125680000|2024-12-02 07:48:00|1301.34|1293.97|1301.44|1294.07|1301.44|1294.07|1300.74|1293.37|11
1733098050000|2024-12-02 00:07:30|1312.99|1305.62|1310.99|1303.62|1312.99|1305.62|1310.99|1303.62|15
1733125690000|2024-12-02 07:48:10|1301.34|1293.97|1300.64|1293.27|1301.34|1293.97|1300.59|1293.22|11
1733125700000|2024-12-02 07:48:20|1300.54|1293.17|1301.19|1293.82|1301.34|1293.97|1300.04|1292.67|21
1733098060000|2024-12-02 00:07:40|1310.94|1303.57|1310.59|1303.22|1311.44|1304.07|1310.55|1303.18|15
1733125710000|2024-12-02 07:48:30|1301.14|1293.77|1302.39|1295.02|1302.54|1295.17|1300.99|1293.62|26
1733125720000|2024-12-02 07:48:40|1302.49|1295.12|1303.09|1295.72|1303.29|1295.92|1302.29|1294.92|17
1733098070000|2024-12-02 00:07:50|1310.69|1303.32|1311.49|1304.12|1311.79|1304.42|1310.69|1303.32|19
1733125730000|2024-12-02 07:48:50|1303.04|1295.67|1303.19|1295.82|1303.84|1296.47|1302.89|1295.52|22
1733125740000|2024-12-02 07:49:00|1303.14|1295.77|1304.74|1297.37|1305.09|1297.72|1302.99|1295.62|27
1733098080000|2024-12-02 00:08:00|1311.59|1304.22|1311.19|1303.82|1311.94|1304.57|1311.14|1303.77|21
1733125750000|2024-12-02 07:49:10|1304.79|1297.42|1304.99|1297.62|1305.24|1297.87|1304.64|1297.27|22
1733125760000|2024-12-02 07:49:20|1304.89|1297.52|1305.04|1297.67|1305.24|1297.87|1304.09|1296.72|20
1733098090000|2024-12-02 00:08:10|1311.14|1303.77|1312.54|1305.17|1312.74|1305.37|1310.56|1303.19|27
1733125770000|2024-12-02 07:49:30|1304.94|1297.57|1305.69|1298.32|1306.09|1298.72|1304.74|1297.37|30
1733125780000|2024-12-02 07:49:40|1305.64|1298.27|1305.99|1298.62|1306.04|1298.67|1305.49|1298.12|24
1733098100000|2024-12-02 00:08:20|1312.49|1305.12|1311.04|1303.67|1312.94|1305.57|1311.04|1303.67|24
1733125790000|2024-12-02 07:49:50|1305.89|1298.52|1305.39|1298.02|1305.89|1298.52|1305.39|1298.02|12
1733125800000|2024-12-02 07:50:00|1305.44|1298.07|1306.09|1298.72|1306.14|1298.77|1305.04|1297.67|20
1733098110000|2024-12-02 00:08:30|1310.29|1302.92|1312.99|1305.62|1313.04|1305.67|1310.29|1302.92|21
1733125810000|2024-12-02 07:50:10|1306.04|1298.67|1306.59|1299.22|1306.59|1299.22|1305.64|1298.27|28
1733125820000|2024-12-02 07:50:20|1306.69|1299.32|1307.64|1300.27|1307.64|1300.27|1306.59|1299.22|14
1733098120000|2024-12-02 00:08:40|1312.89|1305.52|1312.64|1305.27|1313.39|1306.02|1312.49|1305.12|21
1733125830000|2024-12-02 07:50:30|1307.59|1300.22|1308.04|1300.67|1308.09|1300.72|1307.34|1299.97|18
1733125840000|2024-12-02 07:50:40|1307.99|1300.62|1307.19|1299.82|1308.09|1300.72|1307.19|1299.82|13
1733098130000|2024-12-02 00:08:50|1312.79|1305.42|1314.44|1307.07|1314.44|1307.07|1312.79|1305.42|24
1733125850000|2024-12-02 07:50:50|1307.29|1299.92|1308.14|1300.77|1308.14|1300.77|1307.29|1299.92|12
1733098140000|2024-12-02 00:09:00|1314.54|1307.17|1315.64|1308.27|1315.64|1308.27|1314.54|1307.17|17
1733125860000|2024-12-02 07:51:00|1308.29|1300.92|1308.89|1301.52|1308.89|1301.52|1308.14|1300.77|9
1733125870000|2024-12-02 07:51:10|1308.99|1301.62|1308.89|1301.52|1309.14|1301.77|1308.89|1301.52|7
1733098150000|2024-12-02 00:09:10|1315.59|1308.22|1317.19|1309.82|1317.39|1310.02|1315.34|1307.97|23
1733125880000|2024-12-02 07:51:20|1308.74|1301.37|1309.54|1302.17|1310.04|1302.67|1308.74|1301.37|17
1733125890000|2024-12-02 07:51:30|1309.74|1302.37|1309.99|1302.62|1310.49|1303.12|1309.74|1302.37|15
1733098160000|2024-12-02 00:09:20|1317.29|1309.92|1318.34|1310.97|1318.34|1310.97|1317.29|1309.92|6
1733125900000|2024-12-02 07:51:40|1310.09|1302.72|1309.59|1302.22|1310.09|1302.72|1308.99|1301.62|20
1733125910000|2024-12-02 07:51:50|1309.54|1302.17|1309.99|1302.62|1309.99|1302.62|1308.54|1301.17|27
1733098170000|2024-12-02 00:09:30|1318.49|1311.12|1318.54|1311.17|1319.04|1311.67|1318.49|1311.12|12
1733125920000|2024-12-02 07:52:00|1309.74|1302.37|1309.74|1302.37|1310.29|1302.92|1309.39|1302.02|27
1733125930000|2024-12-02 07:52:10|1309.79|1302.42|1309.34|1301.97|1309.79|1302.42|1308.94|1301.57|23
1733098180000|2024-12-02 00:09:40|1318.49|1311.12|1317.49|1310.12|1318.49|1311.12|1316.29|1308.92|16
1733125940000|2024-12-02 07:52:20|1309.09|1301.72|1310.64|1303.27|1310.69|1303.32|1309.09|1301.72|13
1733125950000|2024-12-02 07:52:30|1310.44|1303.07|1309.74|1302.37|1310.64|1303.27|1309.34|1301.97|23
1733098190000|2024-12-02 00:09:50|1317.59|1310.22|1316.84|1309.47|1317.59|1310.22|1316.49|1309.12|25
1733125960000|2024-12-02 07:52:40|1309.79|1302.42|1310.09|1302.72|1310.29|1302.92|1309.74|1302.37|20
1733125970000|2024-12-02 07:52:50|1310.04|1302.67|1309.94|1302.57|1310.59|1303.22|1309.79|1302.42|19
1733098200000|2024-12-02 00:10:00|1316.79|1309.42|1315.44|1308.07|1316.79|1309.42|1314.64|1307.27|26
1733125980000|2024-12-02 07:53:00|1309.79|1302.42|1309.74|1302.37|1310.14|1302.77|1309.64|1302.27|14
1733125990000|2024-12-02 07:53:10|1309.79|1302.42|1308.99|1301.62|1309.99|1302.62|1308.99|1301.62|13
1733098210000|2024-12-02 00:10:10|1315.39|1308.02|1316.64|1309.27|1316.69|1309.32|1314.84|1307.47|26
1733126000000|2024-12-02 07:53:20|1308.94|1301.57|1308.24|1300.87|1309.29|1301.92|1308.24|1300.87|14
1733126010000|2024-12-02 07:53:30|1308.19|1300.82|1308.84|1301.47|1308.84|1301.47|1308.19|1300.82|9
1733098220000|2024-12-02 00:10:20|1316.54|1309.17|1315.99|1308.62|1316.54|1309.17|1315.09|1307.72|24
1733126020000|2024-12-02 07:53:40|1308.79|1301.42|1308.44|1301.07|1308.79|1301.42|1307.99|1300.62|15
1733126030000|2024-12-02 07:53:50|1308.39|1301.02|1308.59|1301.22|1308.59|1301.22|1308.24|1300.87|9
1733098230000|2024-12-02 00:10:30|1316.04|1308.67|1315.89|1308.52|1316.34|1308.97|1315.79|1308.42|21
1733126040000|2024-12-02 07:54:00|1308.79|1301.42|1308.74|1301.37|1308.99|1301.62|1308.64|1301.27|15
1733126050000|2024-12-02 07:54:10|1308.89|1301.52|1308.59|1301.22|1308.89|1301.52|1308.44|1301.07|14
1733098240000|2024-12-02 00:10:40|1315.84|1308.47|1317.14|1309.77|1317.79|1310.42|1315.79|1308.42|31
1733126060000|2024-12-02 07:54:20|1308.54|1301.17|1307.79|1300.42|1308.74|1301.37|1307.74|1300.37|15
1733098250000|2024-12-02 00:10:50|1317.09|1309.72|1316.94|1309.57|1317.44|1310.07|1316.94|1309.57|19
1733126070000|2024-12-02 07:54:30|1307.89|1300.52|1307.54|1300.17|1307.89|1300.52|1307.39|1300.02|8
1733126080000|2024-12-02 07:54:40|1307.49|1300.12|1307.69|1300.32|1308.29|1300.92|1307.34|1299.97|15
1733098260000|2024-12-02 00:11:00|1316.84|1309.47|1315.39|1308.02|1316.84|1309.47|1315.39|1308.02|19
1733126090000|2024-12-02 07:54:50|1307.74|1300.37|1307.29|1299.92|1307.79|1300.42|1307.29|1299.92|13
1733126100000|2024-12-02 07:55:00|1307.19|1299.82|1307.34|1299.97|1307.34|1299.97|1306.65|1299.28|13
1733098270000|2024-12-02 00:11:10|1315.19|1307.82|1315.59|1308.22|1315.64|1308.27|1314.34|1306.97|13
1733126110000|2024-12-02 07:55:10|1307.44|1300.07|1308.09|1300.72|1308.54|1301.17|1307.44|1300.07|19
1733126120000|2024-12-02 07:55:20|1308.14|1300.77|1307.84|1300.47|1308.39|1301.02|1307.84|1300.47|14
1733098280000|2024-12-02 00:11:20|1315.84|1308.47|1316.74|1309.37|1316.99|1309.62|1315.84|1308.47|22
1733126130000|2024-12-02 07:55:30|1307.99|1300.62|1308.34|1300.97|1309.09|1301.72|1307.99|1300.62|25
1733126140000|2024-12-02 07:55:40|1308.29|1300.92|1307.84|1300.47|1308.29|1300.92|1307.74|1300.37|24
1733098290000|2024-12-02 00:11:30|1316.79|1309.42|1316.03|1308.66|1317.39|1310.02|1316.03|1308.66|22
1733126150000|2024-12-02 07:55:50|1307.79|1300.42|1308.34|1300.97|1308.34|1300.97|1307.34|1299.97|17
1733126160000|2024-12-02 07:56:00|1308.24|1300.87|1307.99|1300.62|1308.24|1300.87|1307.59|1300.22|15
1733098300000|2024-12-02 00:11:40|1315.33|1307.96|1315.85|1308.48|1317.09|1309.72|1315.33|1307.96|26
1733126170000|2024-12-02 07:56:10|1308.04|1300.67|1308.24|1300.87|1308.44|1301.07|1307.59|1300.22|21
1733126180000|2024-12-02 07:56:20|1308.44|1301.07|1308.34|1300.97|1308.74|1301.37|1308.34|1300.97|11
1733098310000|2024-12-02 00:11:50|1315.69|1308.32|1314.99|1307.62|1315.79|1308.42|1314.89|1307.52|14
1733126190000|2024-12-02 07:56:30|1308.44|1301.07|1308.29|1300.92|1308.49|1301.12|1308.09|1300.72|17
1733098320000|2024-12-02 00:12:00|1315.04|1307.67|1315.19|1307.82|1315.35|1307.98|1314.69|1307.32|12
1733126200000|2024-12-02 07:56:40|1308.54|1301.17|1308.74|1301.37|1308.79|1301.42|1308.49|1301.12|13
1733126210000|2024-12-02 07:56:50|1308.69|1301.32|1308.24|1300.87|1308.69|1301.32|1308.09|1300.72|11
1733098330000|2024-12-02 00:12:10|1315.24|1307.87|1318.29|1310.92|1318.29|1310.92|1315.24|1307.87|32
1733126220000|2024-12-02 07:57:00|1308.54|1301.17|1308.44|1301.07|1308.59|1301.22|1308.34|1300.97|15
1733126230000|2024-12-02 07:57:10|1308.64|1301.27|1308.24|1300.87|1308.89|1301.52|1307.79|1300.42|25
1733098340000|2024-12-02 00:12:20|1318.34|1310.97|1319.14|1311.77|1319.19|1311.82|1317.99|1310.62|23
1733126240000|2024-12-02 07:57:20|1308.34|1300.97|1308.24|1300.87|1308.34|1300.97|1307.74|1300.37|18
1733126250000|2024-12-02 07:57:30|1308.44|1301.07|1307.69|1300.32|1308.54|1301.17|1307.69|1300.32|11
1733098350000|2024-12-02 00:12:30|1318.99|1311.62|1320.89|1313.52|1320.89|1313.52|1318.54|1311.17|21
1733126260000|2024-12-02 07:57:40|1307.89|1300.52|1307.84|1300.47|1308.14|1300.77|1307.69|1300.32|17
1733098360000|2024-12-02 00:12:40|1320.69|1313.32|1319.54|1312.17|1321.14|1313.77|1319.14|1311.77|27
1733126270000|2024-12-02 07:57:50|1307.69|1300.32|1307.49|1300.12|1307.79|1300.42|1307.49|1300.12|9
1733126280000|2024-12-02 07:58:00|1307.29|1299.92|1306.64|1299.27|1307.29|1299.92|1306.39|1299.02|18
1733098370000|2024-12-02 00:12:50|1319.64|1312.27|1321.04|1313.67|1321.24|1313.87|1319.64|1312.27|22
1733126290000|2024-12-02 07:58:10|1306.59|1299.22|1306.24|1298.87|1306.59|1299.22|1306.09|1298.72|11
1733126300000|2024-12-02 07:58:20|1306.29|1298.92|1306.54|1299.17|1306.54|1299.17|1306.14|1298.77|11
1733098380000|2024-12-02 00:13:00|1321.14|1313.77|1319.84|1312.47|1321.14|1313.77|1319.84|1312.47|29
1733126310000|2024-12-02 07:58:30|1306.64|1299.27|1306.84|1299.47|1307.34|1299.97|1306.54|1299.17|20
1733126320000|2024-12-02 07:58:40|1306.99|1299.62|1307.89|1300.52|1308.09|1300.72|1306.99|1299.62|13
1733098390000|2024-12-02 00:13:10|1320.14|1312.77|1320.29|1312.92|1320.99|1313.62|1320.14|1312.77|19
1733126330000|2024-12-02 07:58:50|1307.74|1300.37|1306.94|1299.57|1307.74|1300.37|1306.14|1298.77|19
1733126340000|2024-12-02 07:59:00|1307.09|1299.72|1307.59|1300.22|1307.74|1300.37|1307.09|1299.72|23
1733098400000|2024-12-02 00:13:20|1320.34|1312.97|1320.89|1313.52|1320.99|1313.62|1320.14|1312.77|21
1733126350000|2024-12-02 07:59:10|1307.54|1300.17|1307.59|1300.22|1307.74|1300.37|1307.54|1300.17|6
1733098410000|2024-12-02 00:13:30|1320.94|1313.57|1319.94|1312.57|1321.04|1313.67|1319.94|1312.57|18
1733126360000|2024-12-02 07:59:20|1307.74|1300.37|1307.44|1300.07|1308.14|1300.77|1307.39|1300.02|13
1733126370000|2024-12-02 07:59:30|1307.39|1300.02|1308.44|1301.07|1308.94|1301.57|1307.39|1300.02|16
1733098420000|2024-12-02 00:13:40|1320.04|1312.67|1319.34|1311.97|1320.44|1313.07|1319.34|1311.97|23
1733126380000|2024-12-02 07:59:40|1308.39|1301.02|1308.94|1301.57|1309.09|1301.72|1308.39|1301.02|15
1733098430000|2024-12-02 00:13:50|1319.44|1312.07|1318.78|1311.41|1319.44|1312.07|1318.78|1311.41|18
1733126390000|2024-12-02 07:59:50|1308.84|1301.47|1307.94|1300.57|1308.94|1301.57|1307.89|1300.52|13
1733098440000|2024-12-02 00:14:00|1318.53|1311.16|1317.05|1309.68|1318.69|1311.32|1317.05|1309.68|10
1733126400000|2024-12-02 08:00:00|1307.99|1300.62|1307.39|1300.02|1307.99|1300.62|1307.34|1299.97|12
1733126410000|2024-12-02 08:00:10|1307.34|1299.97|1306.58|1299.21|1307.34|1299.97|1306.42|1299.05|15
1733098450000|2024-12-02 00:14:10|1316.3|1308.93|1316.49|1309.12|1316.49|1309.12|1316.28|1308.91|8
1733126420000|2024-12-02 08:00:20|1306.29|1298.92|1304.44|1297.07|1306.29|1298.92|1304.14|1296.77|15
1733126430000|2024-12-02 08:00:30|1304.04|1296.67|1303.64|1296.27|1304.04|1296.67|1302.89|1295.52|13
1733098460000|2024-12-02 00:14:20|1316.44|1309.07|1317.94|1310.57|1318.04|1310.67|1316.44|1309.07|18
1733126440000|2024-12-02 08:00:40|1303.59|1296.22|1304.29|1296.92|1304.44|1297.07|1303.49|1296.12|16
1733126450000|2024-12-02 08:00:50|1304.34|1296.97|1304.89|1297.52|1305.09|1297.72|1304.34|1296.97|19
1733098470000|2024-12-02 00:14:30|1317.84|1310.47|1317.34|1309.97|1318.04|1310.67|1317.34|1309.97|19
1733126460000|2024-12-02 08:01:00|1305.04|1297.67|1305.64|1298.27|1306.54|1299.17|1305.04|1297.67|32
1733126470000|2024-12-02 08:01:10|1305.49|1298.12|1304.04|1296.67|1305.64|1298.27|1304.04|1296.67|24
1733098480000|2024-12-02 00:14:40|1317.24|1309.87|1318.04|1310.67|1318.39|1311.02|1317.24|1309.87|14
1733126480000|2024-12-02 08:01:20|1303.99|1296.62|1302.39|1295.02|1303.99|1296.62|1302.39|1295.02|19
1733126490000|2024-12-02 08:01:30|1302.34|1294.97|1302.69|1295.32|1302.79|1295.42|1301.84|1294.47|17
1733098490000|2024-12-02 00:14:50|1317.84|1310.47|1317.64|1310.27|1318.09|1310.72|1317.59|1310.22|14
1733126500000|2024-12-02 08:01:40|1302.79|1295.42|1305.84|1298.47|1305.84|1298.47|1302.79|1295.42|31
1733126510000|2024-12-02 08:01:50|1305.79|1298.42|1308.49|1301.12|1308.49|1301.12|1305.79|1298.42|21
1733098500000|2024-12-02 00:15:00|1317.39|1310.02|1317.64|1310.27|1318.09|1310.72|1316.49|1309.12|25
1733126520000|2024-12-02 08:02:00|1308.44|1301.07|1307.24|1299.87|1308.59|1301.22|1306.74|1299.37|24
1733126530000|2024-12-02 08:02:10|1307.14|1299.77|1305.74|1298.37|1307.24|1299.87|1305.24|1297.87|23
1733098510000|2024-12-02 00:15:10|1317.59|1310.22|1317.14|1309.77|1317.64|1310.27|1317.09|1309.72|20
1733126540000|2024-12-02 08:02:20|1305.54|1298.17|1305.44|1298.07|1305.54|1298.17|1304.64|1297.27|25
1733098520000|2024-12-02 00:15:20|1317.09|1309.72|1317.14|1309.77|1317.24|1309.87|1316.74|1309.37|21
1733126550000|2024-12-02 08:02:30|1305.39|1298.02|1305.64|1298.27|1306.34|1298.97|1305.39|1298.02|18
1733126560000|2024-12-02 08:02:40|1305.79|1298.42|1305.14|1297.77|1306.39|1299.02|1304.64|1297.27|30
1733098530000|2024-12-02 00:15:30|1317.29|1309.92|1317.69|1310.32|1318.49|1311.12|1317.29|1309.92|18
1733126570000|2024-12-02 08:02:50|1305.04|1297.67|1305.39|1298.02|1305.84|1298.47|1304.94|1297.57|17
1733126580000|2024-12-02 08:03:00|1305.29|1297.92|1304.89|1297.52|1305.69|1298.32|1304.34|1296.97|22
1733098540000|2024-12-02 00:15:40|1317.87|1310.5|1317.69|1310.32|1318.54|1311.17|1317.37|1310|24
1733126590000|2024-12-02 08:03:10|1304.84|1297.47|1307.09|1299.72|1307.09|1299.72|1304.84|1297.47|20
1733098550000|2024-12-02 00:15:50|1317.59|1310.22|1316.99|1309.62|1318.64|1311.27|1316.79|1309.42|15
1733126600000|2024-12-02 08:03:20|1307.39|1300.02|1308.44|1301.07|1308.44|1301.07|1307.39|1300.02|23
1733126610000|2024-12-02 08:03:30|1308.64|1301.27|1310.64|1303.27|1310.64|1303.27|1308.64|1301.27|23
1733098560000|2024-12-02 00:16:00|1316.94|1309.57|1316.92|1309.55|1317.39|1310.02|1316.92|1309.55|24
1733126620000|2024-12-02 08:03:40|1310.89|1303.52|1311.89|1304.52|1311.99|1304.62|1310.89|1303.52|18
1733126630000|2024-12-02 08:03:50|1311.99|1304.62|1311.04|1303.67|1312.19|1304.82|1310.94|1303.57|27
1733098570000|2024-12-02 00:16:10|1316.62|1309.25|1316.99|1309.62|1317.09|1309.72|1316.57|1309.2|19
1733126640000|2024-12-02 08:04:00|1311.19|1303.82|1312.59|1305.22|1312.59|1305.22|1311.19|1303.82|20
1733126650000|2024-12-02 08:04:10|1312.54|1305.17|1313.34|1305.97|1313.34|1305.97|1312.49|1305.12|12
1733098580000|2024-12-02 00:16:20|1317.34|1309.97|1319.04|1311.67|1319.14|1311.77|1317.34|1309.97|31
1733126660000|2024-12-02 08:04:20|1313.29|1305.92|1313.34|1305.97|1313.34|1305.97|1312.99|1305.62|17
1733126670000|2024-12-02 08:04:30|1313.29|1305.92|1312.79|1305.42|1313.29|1305.92|1312.59|1305.22|15
1733098590000|2024-12-02 00:16:30|1319.29|1311.92|1320.09|1312.72|1320.84|1313.47|1319.29|1311.92|23
1733126680000|2024-12-02 08:04:40|1312.89|1305.52|1310.89|1303.52|1312.89|1305.52|1310.89|1303.52|15
1733126690000|2024-12-02 08:04:50|1310.84|1303.47|1311.44|1304.07|1311.59|1304.22|1310.54|1303.17|18
1733098600000|2024-12-02 00:16:40|1320.39|1313.02|1320.19|1312.82|1320.39|1313.02|1319.44|1312.07|25
1733126700000|2024-12-02 08:05:00|1311.59|1304.22|1313.29|1305.92|1313.29|1305.92|1311.59|1304.22|29
1733098610000|2024-12-02 00:16:50|1320.29|1312.92|1318.79|1311.42|1320.29|1312.92|1317.84|1310.47|17
1733126710000|2024-12-02 08:05:10|1313.24|1305.87|1310.44|1303.07|1313.24|1305.87|1310.44|1303.07|21
1733126720000|2024-12-02 08:05:20|1310.39|1303.02|1308.59|1301.22|1310.39|1303.02|1308.59|1301.22|20
1733098620000|2024-12-02 00:17:00|1318.64|1311.27|1318.99|1311.62|1319.84|1312.47|1318.22|1310.85|17
1733126730000|2024-12-02 08:05:30|1308.64|1301.27|1308.04|1300.67|1309.04|1301.67|1307.21|1299.84|20
1733126740000|2024-12-02 08:05:40|1308.09|1300.72|1312.59|1305.22|1312.84|1305.47|1308.09|1300.72|25
1733098630000|2024-12-02 00:17:10|1319.34|1311.97|1321.14|1313.77|1321.14|1313.77|1319.04|1311.67|26
1733126750000|2024-12-02 08:05:50|1312.54|1305.17|1312.84|1305.47|1313.39|1306.02|1312.19|1304.82|24
1733126760000|2024-12-02 08:06:00|1313.04|1305.67|1314.69|1307.32|1314.89|1307.52|1313.04|1305.67|18
1733098640000|2024-12-02 00:17:20|1321.19|1313.82|1321.24|1313.87|1321.89|1314.52|1320.79|1313.42|23
1733126770000|2024-12-02 08:06:10|1314.89|1307.52|1314.59|1307.22|1314.89|1307.52|1314.49|1307.12|25
1733098650000|2024-12-02 00:17:30|1321.19|1313.82|1321.64|1314.27|1321.94|1314.57|1320.94|1313.57|20
1733126780000|2024-12-02 08:06:20|1314.79|1307.42|1315.69|1308.32|1315.84|1308.47|1314.69|1307.32|25
1733126790000|2024-12-02 08:06:30|1315.99|1308.62|1314.39|1307.02|1315.99|1308.62|1314.39|1307.02|25
1733098660000|2024-12-02 00:17:40|1321.79|1314.42|1321.14|1313.77|1322.14|1314.77|1321.09|1313.72|14
1733126800000|2024-12-02 08:06:40|1314.14|1306.77|1312.09|1304.72|1314.14|1306.77|1312.09|1304.72|22
1733126810000|2024-12-02 08:06:50|1311.94|1304.57|1309.54|1302.17|1311.94|1304.57|1309.54|1302.17|31
1733098670000|2024-12-02 00:17:50|1320.99|1313.62|1320.69|1313.32|1321.09|1313.72|1320.29|1312.92|26
1733126820000|2024-12-02 08:07:00|1309.49|1302.12|1309.04|1301.67|1309.79|1302.42|1309.01|1301.64|21
1733126830000|2024-12-02 08:07:10|1309.09|1301.72|1309.19|1301.82|1310.84|1303.47|1309.09|1301.72|27
1733098680000|2024-12-02 00:18:00|1320.64|1313.27|1319.44|1312.07|1320.64|1313.27|1319.01|1311.64|27
1733126840000|2024-12-02 08:07:20|1309.29|1301.92|1310.24|1302.87|1310.69|1303.32|1309.29|1301.92|24
1733126850000|2024-12-02 08:07:30|1310.34|1302.97|1312.19|1304.82|1312.54|1305.17|1310.34|1302.97|27
1733098690000|2024-12-02 00:18:10|1319.39|1312.02|1317.04|1309.67|1319.44|1312.07|1317.04|1309.67|21
1733126860000|2024-12-02 08:07:40|1312.09|1304.72|1310.84|1303.47|1312.09|1304.72|1310.69|1303.32|17
1733126870000|2024-12-02 08:07:50|1310.59|1303.22|1309.79|1302.42|1310.64|1303.27|1309.79|1302.42|13
1733098700000|2024-12-02 00:18:20|1317.09|1309.72|1316.09|1308.72|1317.59|1310.22|1316.04|1308.67|14
1733126880000|2024-12-02 08:08:00|1309.69|1302.32|1308.34|1300.97|1309.74|1302.37|1308.34|1300.97|20
1733098710000|2024-12-02 00:18:30|1315.79|1308.42|1316.29|1308.92|1316.29|1308.92|1315.24|1307.87|23
1733126890000|2024-12-02 08:08:10|1307.94|1300.57|1309.19|1301.82|1309.64|1302.27|1307.94|1300.57|23
1733126900000|2024-12-02 08:08:20|1309.24|1301.87|1310.44|1303.07|1310.44|1303.07|1309.19|1301.82|17
1733098720000|2024-12-02 00:18:40|1316.54|1309.17|1316.19|1308.82|1316.54|1309.17|1315.89|1308.52|25
1733126910000|2024-12-02 08:08:30|1310.74|1303.37|1311.39|1304.02|1311.59|1304.22|1310.44|1303.07|18
1733098730000|2024-12-02 00:18:50|1316.14|1308.77|1316.94|1309.57|1316.99|1309.62|1315.94|1308.57|23
1733126920000|2024-12-02 08:08:40|1311.44|1304.07|1311.49|1304.12|1312.39|1305.02|1311.44|1304.07|21
1733126930000|2024-12-02 08:08:50|1311.64|1304.27|1314.19|1306.82|1314.19|1306.82|1311.64|1304.27|27
1733098740000|2024-12-02 00:19:00|1316.89|1309.52|1315.79|1308.42|1316.89|1309.52|1315.79|1308.42|16
1733126940000|2024-12-02 08:09:00|1314.24|1306.87|1314.54|1307.17|1314.74|1307.37|1314.24|1306.87|25
1733126950000|2024-12-02 08:09:10|1314.79|1307.42|1316.19|1308.82|1316.19|1308.82|1314.79|1307.42|14
1733098750000|2024-12-02 00:19:10|1315.24|1307.87|1313.99|1306.62|1315.24|1307.87|1313.99|1306.62|12
1733126960000|2024-12-02 08:09:20|1316.59|1309.22|1317.24|1309.87|1317.24|1309.87|1316.59|1309.22|20
1733126970000|2024-12-02 08:09:30|1317.19|1309.82|1317.95|1310.58|1317.95|1310.58|1317.14|1309.77|12
1733098760000|2024-12-02 00:19:20|1313.94|1306.57|1313.99|1306.62|1313.99|1306.62|1313.44|1306.07|13
1733126980000|2024-12-02 08:09:40|1317.89|1310.52|1318.29|1310.92|1318.79|1311.42|1317.69|1310.32|15
1733126990000|2024-12-02 08:09:50|1318.14|1310.77|1319.69|1312.32|1319.69|1312.32|1317.84|1310.47|20
1733098770000|2024-12-02 00:19:30|1314.14|1306.77|1313.49|1306.12|1314.44|1307.07|1313.49|1306.12|19
1733127000000|2024-12-02 08:10:00|1319.64|1312.27|1320.39|1313.02|1321.09|1313.72|1319.44|1312.07|25
1733098780000|2024-12-02 00:19:40|1313.64|1306.27|1313.89|1306.52|1314.09|1306.72|1313.59|1306.22|20
1733127010000|2024-12-02 08:10:10|1320.34|1312.97|1320.04|1312.67|1320.49|1313.12|1319.49|1312.12|19
1733127020000|2024-12-02 08:10:20|1319.89|1312.52|1320.29|1312.92|1320.59|1313.22|1319.59|1312.22|22
1733098790000|2024-12-02 00:19:50|1313.59|1306.22|1313.84|1306.47|1313.89|1306.52|1313.48|1306.11|14
1733127030000|2024-12-02 08:10:30|1320.34|1312.97|1320.99|1313.62|1321.19|1313.82|1320.29|1312.92|22
1733127040000|2024-12-02 08:10:40|1321.04|1313.67|1322.09|1314.72|1322.34|1314.97|1320.79|1313.42|23
1733098800000|2024-12-02 00:20:00|1313.89|1306.52|1315.39|1308.02|1315.44|1308.07|1313.89|1306.52|21
1733127050000|2024-12-02 08:10:50|1322.04|1314.67|1323.34|1315.97|1323.49|1316.12|1322.04|1314.67|16
1733127060000|2024-12-02 08:11:00|1323.59|1316.22|1325.34|1317.97|1325.99|1318.62|1323.39|1316.02|20
1733098810000|2024-12-02 00:20:10|1315.64|1308.27|1318.04|1310.67|1318.19|1310.82|1315.64|1308.27|27
1733127070000|2024-12-02 08:11:10|1324.84|1317.47|1323.69|1316.32|1324.84|1317.47|1323.19|1315.82|23
1733127080000|2024-12-02 08:11:20|1323.64|1316.27|1324.24|1316.87|1324.24|1316.87|1323.59|1316.22|15
1733098820000|2024-12-02 00:20:20|1317.94|1310.57|1319.14|1311.77|1319.14|1311.77|1317.94|1310.57|17
1733127090000|2024-12-02 08:11:30|1324.29|1316.92|1322.69|1315.32|1324.44|1317.07|1322.09|1314.72|27
1733098830000|2024-12-02 00:20:30|1319.09|1311.72|1320.04|1312.67|1320.04|1312.67|1319.09|1311.72|13
1733127100000|2024-12-02 08:11:40|1322.64|1315.27|1322.14|1314.77|1322.74|1315.37|1321.64|1314.27|17
1733127110000|2024-12-02 08:11:50|1322.19|1314.82|1323.74|1316.37|1323.74|1316.37|1321.89|1314.52|19
1733098840000|2024-12-02 00:20:40|1319.79|1312.42|1319.94|1312.57|1320.09|1312.72|1319.49|1312.12|19
1733127120000|2024-12-02 08:12:00|1324.04|1316.67|1323.04|1315.67|1324.09|1316.72|1321.99|1314.62|33
1733127130000|2024-12-02 08:12:10|1323.19|1315.82|1323.69|1316.32|1323.94|1316.57|1322.09|1314.72|29
1733098850000|2024-12-02 00:20:50|1319.99|1312.62|1319.94|1312.57|1320.04|1312.67|1319.69|1312.32|19
1733127140000|2024-12-02 08:12:20|1323.84|1316.47|1322.64|1315.27|1323.84|1316.47|1322.64|1315.27|13
1733098860000|2024-12-02 00:21:00|1319.99|1312.62|1320.69|1313.32|1320.69|1313.32|1319.99|1312.62|10
1733127150000|2024-12-02 08:12:30|1322.84|1315.47|1322.94|1315.57|1323.54|1316.17|1322.09|1314.72|19
1733127160000|2024-12-02 08:12:40|1322.84|1315.47|1321.99|1314.62|1322.84|1315.47|1321.99|1314.62|20
1733098870000|2024-12-02 00:21:10|1321.59|1314.22|1320.84|1313.47|1321.59|1314.22|1320.49|1313.12|18
1733127170000|2024-12-02 08:12:50|1322.14|1314.77|1320.59|1313.22|1322.14|1314.77|1320.34|1312.97|26
1733127180000|2024-12-02 08:13:00|1320.64|1313.27|1320.89|1313.52|1320.89|1313.52|1319.94|1312.57|22
1733098880000|2024-12-02 00:21:20|1320.74|1313.37|1320.79|1313.42|1320.79|1313.42|1320.44|1313.07|14
1733127190000|2024-12-02 08:13:10|1320.59|1313.22|1318.54|1311.17|1320.64|1313.27|1318.44|1311.07|20
1733098890000|2024-12-02 00:21:30|1321.09|1313.72|1321.44|1314.07|1321.44|1314.07|1320.99|1313.62|21
1733127200000|2024-12-02 08:13:20|1318.69|1311.32|1319.59|1312.22|1319.64|1312.27|1318.49|1311.12|15
1733127210000|2024-12-02 08:13:30|1319.69|1312.32|1318.27|1310.9|1319.69|1312.32|1318.27|1310.9|19
1733098900000|2024-12-02 00:21:40|1321.54|1314.17|1320.99|1313.62|1321.64|1314.27|1320.99|1313.62|10
1733127220000|2024-12-02 08:13:40|1318.22|1310.85|1317.07|1309.7|1318.22|1310.85|1317.07|1309.7|18
1733127230000|2024-12-02 08:13:50|1316.94|1309.57|1316.64|1309.27|1316.94|1309.57|1316.29|1308.92|10
1733098910000|2024-12-02 00:21:50|1320.89|1313.52|1320.84|1313.47|1320.89|1313.52|1320.64|1313.27|16
1733127240000|2024-12-02 08:14:00|1316.69|1309.32|1313.49|1306.12|1316.79|1309.42|1313.49|1306.12|24
1733127250000|2024-12-02 08:14:10|1313.17|1305.8|1312.02|1304.65|1313.17|1305.8|1311.44|1304.07|20
1733098920000|2024-12-02 00:22:00|1320.64|1313.27|1319.79|1312.42|1320.64|1313.27|1318.49|1311.12|23
1733127260000|2024-12-02 08:14:20|1311.99|1304.62|1312.94|1305.57|1313.19|1305.82|1311.94|1304.57|22
1733127270000|2024-12-02 08:14:30|1313.04|1305.67|1311.94|1304.57|1313.24|1305.87|1311.94|1304.57|24
1733098930000|2024-12-02 00:22:10|1319.69|1312.32|1318.89|1311.52|1319.79|1312.42|1318.54|1311.17|25
1733127280000|2024-12-02 08:14:40|1311.89|1304.52|1312.89|1305.52|1312.89|1305.52|1310.94|1303.57|20
1733098940000|2024-12-02 00:22:20|1319.04|1311.67|1320.99|1313.62|1321.04|1313.67|1319.04|1311.67|23
1733127290000|2024-12-02 08:14:50|1312.94|1305.57|1312.64|1305.27|1312.99|1305.62|1312.24|1304.87|27
1733127300000|2024-12-02 08:15:00|1312.59|1305.22|1313.04|1305.67|1313.19|1305.82|1312.29|1304.92|24
1733098950000|2024-12-02 00:22:30|1320.89|1313.52|1321.49|1314.12|1321.69|1314.32|1320.89|1313.52|26
1733127310000|2024-12-02 08:15:10|1313.09|1305.72|1313.74|1306.37|1314.19|1306.82|1313.09|1305.72|27
1733127320000|2024-12-02 08:15:20|1313.14|1305.77|1313.09|1305.72|1313.44|1306.07|1312.64|1305.27|27
1733098960000|2024-12-02 00:22:40|1321.54|1314.17|1320.99|1313.62|1321.74|1314.37|1320.99|1313.62|24
1733127330000|2024-12-02 08:15:30|1313.19|1305.82|1312.74|1305.37|1313.89|1306.52|1312.54|1305.17|23
1733098970000|2024-12-02 00:22:50|1320.89|1313.52|1319.89|1312.52|1320.94|1313.57|1319.84|1312.47|17
1733127340000|2024-12-02 08:15:40|1312.84|1305.47|1311.84|1304.47|1313.14|1305.77|1311.54|1304.17|21
1733127350000|2024-12-02 08:15:50|1311.99|1304.62|1311.09|1303.72|1311.99|1304.62|1310.89|1303.52|16
1733098980000|2024-12-02 00:23:00|1319.79|1312.42|1320.24|1312.87|1321.09|1313.72|1319.64|1312.27|21
1733127360000|2024-12-02 08:16:00|1311.14|1303.77|1309.69|1302.32|1311.14|1303.77|1309.49|1302.12|21
1733127370000|2024-12-02 08:16:10|1309.44|1302.07|1308.64|1301.27|1309.44|1302.07|1308.64|1301.27|12
1733098990000|2024-12-02 00:23:10|1319.49|1312.12|1318.79|1311.42|1319.59|1312.22|1318.64|1311.27|21
1733127380000|2024-12-02 08:16:20|1308.59|1301.22|1307.69|1300.32|1308.59|1301.22|1307.67|1300.3|17
1733099000000|2024-12-02 00:23:20|1318.74|1311.37|1318.74|1311.37|1318.84|1311.47|1318.04|1310.67|25
1733127390000|2024-12-02 08:16:30|1307.67|1300.3|1306.99|1299.62|1307.67|1300.3|1306.79|1299.42|11
1733127400000|2024-12-02 08:16:40|1306.94|1299.57|1306.64|1299.27|1307.14|1299.77|1306.14|1298.77|23
1733099010000|2024-12-02 00:23:30|1318.69|1311.32|1318.94|1311.57|1318.94|1311.57|1318.35|1310.98|18
1733127410000|2024-12-02 08:16:50|1306.54|1299.17|1307.19|1299.82|1307.19|1299.82|1306.09|1298.72|14
1733099020000|2024-12-02 00:23:40|1318.89|1311.52|1318.69|1311.32|1318.89|1311.52|1318.47|1311.1|16
1733127420000|2024-12-02 08:17:00|1307.34|1299.97|1305.24|1297.87|1307.54|1300.17|1305.24|1297.87|18
1733127430000|2024-12-02 08:17:10|1304.94|1297.57|1303.39|1296.02|1304.99|1297.62|1303.39|1296.02|24
1733099030000|2024-12-02 00:23:50|1318.79|1311.42|1318.69|1311.32|1318.89|1311.52|1318.69|1311.32|12
1733127440000|2024-12-02 08:17:20|1303.74|1296.37|1303.39|1296.02|1303.74|1296.37|1303.34|1295.97|19
1733127450000|2024-12-02 08:17:30|1303.49|1296.12|1301.69|1294.32|1303.54|1296.17|1301.64|1294.27|16
1733099040000|2024-12-02 00:24:00|1319.14|1311.77|1319.99|1312.62|1320.04|1312.67|1319.14|1311.77|17
1733127460000|2024-12-02 08:17:40|1301.04|1293.67|1301.04|1293.67|1301.44|1294.07|1300.84|1293.47|24
1733127470000|2024-12-02 08:17:50|1300.69|1293.32|1300.09|1292.72|1300.69|1293.32|1299.94|1292.57|15
1733099050000|2024-12-02 00:24:10|1320.09|1312.72|1320.79|1313.42|1320.79|1313.42|1320.04|1312.67|14
1733127480000|2024-12-02 08:18:00|1300.44|1293.07|1298.84|1291.47|1300.44|1293.07|1298.74|1291.37|19
1733099060000|2024-12-02 00:24:20|1321.44|1314.07|1320.84|1313.47|1321.44|1314.07|1320.39|1313.02|14
1733127490000|2024-12-02 08:18:10|1298.94|1291.57|1299.04|1291.67|1299.69|1292.32|1298.59|1291.22|23
1733127500000|2024-12-02 08:18:20|1298.99|1291.62|1297.25|1289.88|1298.99|1291.62|1297.24|1289.87|16
1733099070000|2024-12-02 00:24:30|1320.69|1313.32|1321.84|1314.47|1321.99|1314.62|1320.69|1313.32|20
1733127510000|2024-12-02 08:18:30|1296.94|1289.57|1297.34|1289.97|1297.49|1290.12|1296.89|1289.52|20
1733127520000|2024-12-02 08:18:40|1297.49|1290.12|1296.51|1289.14|1297.64|1290.27|1296.51|1289.14|17
1733099080000|2024-12-02 00:24:40|1321.99|1314.62|1322.44|1315.07|1322.54|1315.17|1321.99|1314.62|8
1733127530000|2024-12-02 08:18:50|1296.49|1289.12|1295.99|1288.62|1296.49|1289.12|1295.94|1288.57|14
1733099090000|2024-12-02 00:24:50|1322.49|1315.12|1322.74|1315.37|1322.74|1315.37|1322.49|1315.12|10
1733127540000|2024-12-02 08:19:00|1295.94|1288.57|1295.74|1288.37|1295.94|1288.57|1295.59|1288.22|8
1733127550000|2024-12-02 08:19:10|1295.49|1288.12|1293.39|1286.02|1295.49|1288.12|1293.31|1285.94|11
1733127560000|2024-12-02 08:19:20|1293.59|1286.22|1295.74|1288.37|1296.34|1288.97|1293.44|1286.07|20
1733099100000|2024-12-02 00:25:00|1322.94|1315.57|1321.94|1314.57|1322.99|1315.62|1321.59|1314.22|28
1733127570000|2024-12-02 08:19:30|1295.69|1288.32|1294.72|1287.35|1295.69|1288.32|1294.44|1287.07|17
1733127580000|2024-12-02 08:19:40|1294.69|1287.32|1294.64|1287.27|1295.04|1287.67|1294.54|1287.17|11
1733099110000|2024-12-02 00:25:10|1322.44|1315.07|1323.04|1315.67|1323.14|1315.77|1322.34|1314.97|29
1733127590000|2024-12-02 08:19:50|1294.72|1287.35|1294.44|1287.07|1295.14|1287.77|1294.14|1286.77|11
1733099120000|2024-12-02 00:25:20|1322.99|1315.62|1322.34|1314.97|1323.44|1316.07|1322.24|1314.87|15
1733127600000|2024-12-02 08:20:00|1294.29|1286.92|1292.14|1284.77|1294.39|1287.02|1292.14|1284.77|15
1733127610000|2024-12-02 08:20:10|1292.39|1285.02|1288.24|1280.87|1292.49|1285.12|1287.39|1280.02|29
1733099130000|2024-12-02 00:25:30|1322.24|1314.87|1323.24|1315.87|1323.29|1315.92|1322.24|1314.87|14
1733127620000|2024-12-02 08:20:20|1288.19|1280.82|1289.39|1282.02|1289.79|1282.42|1287.89|1280.52|17
1733127630000|2024-12-02 08:20:30|1289.19|1281.82|1288.54|1281.17|1289.34|1281.97|1288.14|1280.77|12
1733099140000|2024-12-02 00:25:40|1323.29|1315.92|1322.54|1315.17|1323.44|1316.07|1322.54|1315.17|11
1733127640000|2024-12-02 08:20:40|1288.39|1281.02|1288.14|1280.77|1288.39|1281.02|1287.89|1280.52|13
1733127650000|2024-12-02 08:20:50|1288.39|1281.02|1287.64|1280.27|1288.39|1281.02|1287.18|1279.81|11
1733099150000|2024-12-02 00:25:50|1322.24|1314.87|1321.19|1313.82|1322.24|1314.87|1321.19|1313.82|22
1733127660000|2024-12-02 08:21:00|1287.84|1280.47|1288.84|1281.47|1289.04|1281.67|1286.79|1279.42|17
1733127670000|2024-12-02 08:21:10|1289.24|1281.87|1288.14|1280.77|1289.24|1281.87|1287.79|1280.42|20
1733099160000|2024-12-02 00:26:00|1321.24|1313.87|1321.19|1313.82|1321.49|1314.12|1320.5|1313.13|24
1733127680000|2024-12-02 08:21:20|1288.04|1280.67|1288.74|1281.37|1288.84|1281.47|1287.94|1280.57|17
1733099170000|2024-12-02 00:26:10|1321.09|1313.72|1321.19|1313.82|1321.34|1313.97|1320.55|1313.18|26
1733127690000|2024-12-02 08:21:30|1289.04|1281.67|1288.64|1281.27|1289.24|1281.87|1288.64|1281.27|9
1733127700000|2024-12-02 08:21:40|1288.99|1281.62|1288.94|1281.57|1289.39|1282.02|1288.89|1281.52|7
1733099180000|2024-12-02 00:26:20|1321.09|1313.72|1320.19|1312.82|1321.09|1313.72|1319.94|1312.57|13
1733127710000|2024-12-02 08:21:50|1289.04|1281.67|1291.19|1283.82|1291.19|1283.82|1289.04|1281.67|8
1733127720000|2024-12-02 08:22:00|1291.44|1284.07|1291.09|1283.72|1291.99|1284.62|1290.59|1283.22|15
1733099190000|2024-12-02 00:26:30|1320.04|1312.67|1319.94|1312.57|1320.19|1312.82|1319.69|1312.32|24
1733127730000|2024-12-02 08:22:10|1291.04|1283.67|1289.09|1281.72|1291.04|1283.67|1288.94|1281.57|15
1733099200000|2024-12-02 00:26:40|1320.04|1312.67|1319.89|1312.52|1320.24|1312.87|1319.79|1312.42|13
1733127740000|2024-12-02 08:22:20|1289.14|1281.77|1292.34|1284.97|1293.09|1285.72|1289.14|1281.77|16
1733127750000|2024-12-02 08:22:30|1292.39|1285.02|1292.94|1285.57|1292.99|1285.62|1291.89|1284.52|10
1733099210000|2024-12-02 00:26:50|1319.94|1312.57|1320.14|1312.77|1320.29|1312.92|1319.59|1312.22|19
1733127760000|2024-12-02 08:22:40|1292.84|1285.47|1291.54|1284.17|1292.84|1285.47|1291.54|1284.17|6
1733127770000|2024-12-02 08:22:50|1291.64|1284.27|1291.54|1284.17|1291.74|1284.37|1291.49|1284.12|6
1733099220000|2024-12-02 00:27:00|1320.19|1312.82|1318.7|1311.33|1320.29|1312.92|1318.69|1311.32|25
1733127780000|2024-12-02 08:23:00|1291.44|1284.07|1290.09|1282.72|1291.49|1284.12|1290.09|1282.72|17
1733127790000|2024-12-02 08:23:10|1290.14|1282.77|1288.64|1281.27|1290.29|1282.92|1287.64|1280.27|23
1733099230000|2024-12-02 00:27:10|1318.69|1311.32|1317.84|1310.47|1318.69|1311.32|1316.94|1309.57|14
1733127800000|2024-12-02 08:23:20|1288.59|1281.22|1288.29|1280.92|1288.59|1281.22|1288.24|1280.87|23
1733127810000|2024-12-02 08:23:30|1288.24|1280.87|1290.89|1283.52|1290.99|1283.62|1287.99|1280.62|22
1733099240000|2024-12-02 00:27:20|1317.89|1310.52|1317.44|1310.07|1318.29|1310.92|1317.19|1309.82|15
1733127820000|2024-12-02 08:23:40|1290.99|1283.62|1289.49|1282.12|1290.99|1283.62|1289.44|1282.07|20
1733099250000|2024-12-02 00:27:30|1317.49|1310.12|1318.39|1311.02|1318.39|1311.02|1317.19|1309.82|21
1733127830000|2024-12-02 08:23:50|1289.44|1282.07|1288.14|1280.77|1289.49|1282.12|1288.04|1280.67|28
1733127840000|2024-12-02 08:24:00|1287.94|1280.57|1288.59|1281.22|1289.14|1281.77|1287.94|1280.57|27
1733099260000|2024-12-02 00:27:40|1318.44|1311.07|1316.99|1309.62|1318.49|1311.12|1316.99|1309.62|20
1733127850000|2024-12-02 08:24:10|1288.74|1281.37|1289.54|1282.17|1289.89|1282.52|1288.74|1281.37|20
1733127860000|2024-12-02 08:24:20|1289.29|1281.92|1289.09|1281.72|1289.39|1282.02|1288.79|1281.42|22
1733099270000|2024-12-02 00:27:50|1317.04|1309.67|1317.29|1309.92|1317.34|1309.97|1316.99|1309.62|10
1733127870000|2024-12-02 08:24:30|1289.54|1282.17|1289.59|1282.22|1289.74|1282.37|1289.09|1281.72|23
1733127880000|2024-12-02 08:24:40|1289.39|1282.02|1288.29|1280.92|1289.39|1282.02|1288.19|1280.82|16
1733099280000|2024-12-02 00:28:00|1317.39|1310.02|1318.44|1311.07|1318.69|1311.32|1317.39|1310.02|23
1733127890000|2024-12-02 08:24:50|1288.34|1280.97|1288.29|1280.92|1288.49|1281.12|1288.19|1280.82|7
1733099290000|2024-12-02 00:28:10|1318.49|1311.12|1318.44|1311.07|1318.49|1311.12|1317.99|1310.62|28
1733127900000|2024-12-02 08:25:00|1288.34|1280.97|1286.89|1279.52|1288.59|1281.22|1286.89|1279.52|20
1733127910000|2024-12-02 08:25:10|1286.99|1279.62|1287.09|1279.72|1287.19|1279.82|1286.79|1279.42|15
1733099300000|2024-12-02 00:28:20|1318.39|1311.02|1317.59|1310.22|1318.44|1311.07|1317.54|1310.17|20
1733127920000|2024-12-02 08:25:20|1287.19|1279.82|1285.04|1277.67|1287.34|1279.97|1284.99|1277.62|18
1733127930000|2024-12-02 08:25:30|1285.09|1277.72|1286.49|1279.12|1286.99|1279.62|1284.64|1277.27|20
1733099310000|2024-12-02 00:28:30|1317.69|1310.32|1318.34|1310.97|1318.59|1311.22|1317.69|1310.32|21
1733127940000|2024-12-02 08:25:40|1286.39|1279.02|1288.49|1281.12|1288.49|1281.12|1286.39|1279.02|10
1733099320000|2024-12-02 00:28:40|1318.24|1310.87|1318.49|1311.12|1319.34|1311.97|1317.99|1310.62|28
1733127950000|2024-12-02 08:25:50|1288.69|1281.32|1286.99|1279.62|1288.74|1281.37|1286.99|1279.62|20
1733127960000|2024-12-02 08:26:00|1286.94|1279.57|1284.94|1277.57|1286.99|1279.62|1284.94|1277.57|30
1733099330000|2024-12-02 00:28:50|1318.59|1311.22|1318.34|1310.97|1318.69|1311.32|1318.14|1310.77|15
1733127970000|2024-12-02 08:26:10|1284.89|1277.52|1285.04|1277.67|1285.34|1277.97|1284.84|1277.47|24
1733127980000|2024-12-02 08:26:20|1285.09|1277.72|1283.59|1276.22|1285.09|1277.72|1283.59|1276.22|21
1733099340000|2024-12-02 00:29:00|1318.44|1311.07|1318.39|1311.02|1318.69|1311.32|1318.39|1311.02|21
1733127990000|2024-12-02 08:26:30|1283.79|1276.42|1283.79|1276.42|1284.09|1276.72|1283.54|1276.17|24
1733128000000|2024-12-02 08:26:40|1283.99|1276.62|1283.89|1276.52|1284.74|1277.37|1283.44|1276.07|20
1733099350000|2024-12-02 00:29:10|1318.44|1311.07|1320.99|1313.62|1320.99|1313.62|1318.44|1311.07|24
1733128010000|2024-12-02 08:26:50|1283.94|1276.57|1283.09|1275.72|1283.94|1276.57|1283.09|1275.72|12
1733128020000|2024-12-02 08:27:00|1283.19|1275.82|1284.34|1276.97|1284.34|1276.97|1283.19|1275.82|15
1733099360000|2024-12-02 00:29:20|1321.04|1313.67|1322.29|1314.92|1322.29|1314.92|1321.04|1313.67|17
1733128030000|2024-12-02 08:27:10|1284.89|1277.52|1284.34|1276.97|1284.94|1277.57|1283.99|1276.62|17
1733099370000|2024-12-02 00:29:30|1322.44|1315.07|1323.44|1316.07|1323.54|1316.17|1322.04|1314.67|17
1733128040000|2024-12-02 08:27:20|1284.29|1276.92|1282.59|1275.22|1284.29|1276.92|1282.59|1275.22|18
1733128050000|2024-12-02 08:27:30|1282.54|1275.17|1281.19|1273.82|1282.54|1275.17|1280.44|1273.07|17
1733099380000|2024-12-02 00:29:40|1323.39|1316.02|1323.39|1316.02|1323.39|1316.02|1322.94|1315.57|22
1733128060000|2024-12-02 08:27:40|1281.29|1273.92|1280.49|1273.12|1281.29|1273.92|1280.49|1273.12|14
1733128070000|2024-12-02 08:27:50|1280.74|1273.37|1279.24|1271.87|1280.84|1273.47|1278.89|1271.52|16
1733099390000|2024-12-02 00:29:50|1323.34|1315.97|1322.09|1314.72|1323.44|1316.07|1322.09|1314.72|21
1733128080000|2024-12-02 08:28:00|1278.84|1271.47|1279.24|1271.87|1279.39|1272.02|1278.49|1271.12|23
1733128090000|2024-12-02 08:28:10|1279.29|1271.92|1280.29|1272.92|1280.64|1273.27|1279.29|1271.92|19
1733099400000|2024-12-02 00:30:00|1321.94|1314.57|1322.39|1315.02|1322.39|1315.02|1321.34|1313.97|33
1733128100000|2024-12-02 08:28:20|1280.49|1273.12|1279.64|1272.27|1280.89|1273.52|1279.14|1271.77|19
1733128110000|2024-12-02 08:28:30|1280.09|1272.72|1282.49|1275.12|1282.49|1275.12|1280.09|1272.72|12
1733099410000|2024-12-02 00:30:10|1322.34|1314.97|1321.74|1314.37|1322.99|1315.62|1321.74|1314.37|31
1733128120000|2024-12-02 08:28:40|1283.04|1275.67|1285.29|1277.92|1285.54|1278.17|1283.04|1275.67|18
1733128130000|2024-12-02 08:28:50|1284.69|1277.32|1284.09|1276.72|1284.79|1277.42|1283.44|1276.07|21
1733099420000|2024-12-02 00:30:20|1321.64|1314.27|1323.49|1316.12|1323.54|1316.17|1321.39|1314.02|27
1733128140000|2024-12-02 08:29:00|1284.14|1276.77|1286.44|1279.07|1286.84|1279.47|1284.09|1276.72|21
1733128150000|2024-12-02 08:29:10|1286.59|1279.22|1286.14|1278.77|1286.64|1279.27|1285.59|1278.22|18
1733099430000|2024-12-02 00:30:30|1323.59|1316.22|1324.04|1316.67|1324.24|1316.87|1323.59|1316.22|19
1733128160000|2024-12-02 08:29:20|1286.19|1278.82|1284.54|1277.17|1286.24|1278.87|1284.54|1277.17|20
1733128170000|2024-12-02 08:29:30|1284.44|1277.07|1283.84|1276.47|1284.99|1277.62|1283.84|1276.47|14
1733099440000|2024-12-02 00:30:40|1324.24|1316.87|1324.64|1317.27|1325.19|1317.82|1324.24|1316.87|20
1733128180000|2024-12-02 08:29:40|1283.74|1276.37|1282.59|1275.22|1283.74|1276.37|1281.94|1274.57|12
1733128190000|2024-12-02 08:29:50|1282.14|1274.77|1282.19|1274.82|1282.24|1274.87|1281.29|1273.92|20
1733099450000|2024-12-02 00:30:50|1324.59|1317.22|1324.04|1316.67|1324.59|1317.22|1324.04|1316.67|18
1733128200000|2024-12-02 08:30:00|1282.44|1275.07|1281.49|1274.12|1282.89|1275.52|1281.29|1273.92|27
1733128210000|2024-12-02 08:30:10|1281.94|1274.57|1284.84|1277.47|1284.84|1277.47|1281.94|1274.57|20
1733099460000|2024-12-02 00:31:00|1323.89|1316.52|1322.09|1314.72|1323.89|1316.52|1321.89|1314.52|25
1733128220000|2024-12-02 08:30:20|1284.89|1277.52|1283.49|1276.12|1285.94|1278.57|1283.44|1276.07|28
1733128230000|2024-12-02 08:30:30|1283.44|1276.07|1285.69|1278.32|1285.69|1278.32|1283.34|1275.97|31
1733099470000|2024-12-02 00:31:10|1322.04|1314.67|1321.19|1313.82|1322.04|1314.67|1320.99|1313.62|15
1733128240000|2024-12-02 08:30:40|1285.54|1278.17|1284.69|1277.32|1286.54|1279.17|1284.69|1277.32|23
1733128250000|2024-12-02 08:30:50|1284.64|1277.27|1284.94|1277.57|1286.04|1278.67|1284.64|1277.27|26
1733099480000|2024-12-02 00:31:20|1320.84|1313.47|1320.39|1313.02|1320.84|1313.47|1320.09|1312.72|18
1733128260000|2024-12-02 08:31:00|1285.04|1277.67|1288.19|1280.82|1288.24|1280.87|1284.99|1277.62|27
1733128270000|2024-12-02 08:31:10|1288.34|1280.97|1288.99|1281.62|1289.14|1281.77|1287.09|1279.72|28
1733099490000|2024-12-02 00:31:30|1320.14|1312.77|1318.69|1311.32|1320.14|1312.77|1318.69|1311.32|19
1733128280000|2024-12-02 08:31:20|1289.09|1281.72|1286.49|1279.12|1289.24|1281.87|1286.49|1279.12|19
1733099500000|2024-12-02 00:31:40|1318.74|1311.37|1318.04|1310.67|1318.74|1311.37|1318.04|1310.67|22
1733128290000|2024-12-02 08:31:30|1286.44|1279.07|1284.64|1277.27|1286.49|1279.12|1284.14|1276.77|25
1733099510000|2024-12-02 00:31:50|1317.99|1310.62|1318.24|1310.87|1318.44|1311.07|1317.76|1310.39|17
1733128300000|2024-12-02 08:31:40|1284.84|1277.47|1284.69|1277.32|1284.84|1277.47|1284.24|1276.87|20
1733128310000|2024-12-02 08:31:50|1284.59|1277.22|1284.19|1276.82|1284.59|1277.22|1284.04|1276.67|14
1733099520000|2024-12-02 00:32:00|1318.09|1310.72|1319.19|1311.82|1319.24|1311.87|1317.94|1310.57|27
1733128320000|2024-12-02 08:32:00|1284.49|1277.12|1286.44|1279.07|1286.44|1279.07|1284.44|1277.07|22
1733128330000|2024-12-02 08:32:10|1286.49|1279.12|1289.14|1281.77|1289.23|1281.86|1286.49|1279.12|25
1733099530000|2024-12-02 00:32:10|1319.09|1311.72|1318.64|1311.27|1319.09|1311.72|1317.99|1310.62|25
1733128340000|2024-12-02 08:32:20|1289.19|1281.82|1291.19|1283.82|1291.34|1283.97|1289.19|1281.82|19
1733128350000|2024-12-02 08:32:30|1291.14|1283.77|1292.34|1284.97|1292.74|1285.37|1291.14|1283.77|25
1733099540000|2024-12-02 00:32:20|1318.59|1311.22|1318.14|1310.77|1318.64|1311.27|1318.14|1310.77|22
1733128360000|2024-12-02 08:32:40|1292.39|1285.02|1291.24|1283.87|1292.39|1285.02|1290.24|1282.87|22
1733099550000|2024-12-02 00:32:30|1318.19|1310.82|1319.59|1312.22|1319.59|1312.22|1318.19|1310.82|21
1733128370000|2024-12-02 08:32:50|1291.19|1283.82|1292.54|1285.17|1292.64|1285.27|1290.94|1283.57|22
1733128380000|2024-12-02 08:33:00|1292.39|1285.02|1290.49|1283.12|1292.39|1285.02|1290.49|1283.12|27
1733099560000|2024-12-02 00:32:40|1319.79|1312.42|1320.44|1313.07|1320.44|1313.07|1319.79|1312.42|15
1733128390000|2024-12-02 08:33:10|1290.44|1283.07|1288.79|1281.42|1290.44|1283.07|1287.64|1280.27|18
1733128400000|2024-12-02 08:33:20|1289.04|1281.67|1288.99|1281.62|1289.09|1281.72|1288.59|1281.22|24
1733099570000|2024-12-02 00:32:50|1320.59|1313.22|1321.34|1313.97|1321.39|1314.02|1320.44|1313.07|25
1733128410000|2024-12-02 08:33:30|1288.94|1281.57|1289.14|1281.77|1289.19|1281.82|1288.59|1281.22|33
1733128420000|2024-12-02 08:33:40|1289.19|1281.82|1287.34|1279.97|1289.19|1281.82|1287.34|1279.97|16
1733099580000|2024-12-02 00:33:00|1321.39|1314.02|1322.14|1314.77|1322.54|1315.17|1321.39|1314.02|16
1733128430000|2024-12-02 08:33:50|1287.46|1280.09|1286.94|1279.57|1287.54|1280.17|1286.94|1279.57|15
1733099590000|2024-12-02 00:33:10|1322.04|1314.67|1322.09|1314.72|1322.09|1314.72|1321.39|1314.02|26
1733128440000|2024-12-02 08:34:00|1286.89|1279.52|1286.14|1278.77|1286.94|1279.57|1286.09|1278.72|17
1733128450000|2024-12-02 08:34:10|1286.04|1278.67|1285.59|1278.22|1286.04|1278.67|1285.44|1278.07|12
1733099600000|2024-12-02 00:33:20|1322.04|1314.67|1322.19|1314.82|1322.59|1315.22|1322.04|1314.67|26
1733128460000|2024-12-02 08:34:20|1285.64|1278.27|1285.29|1277.92|1285.74|1278.37|1285.29|1277.92|11
1733099610000|2024-12-02 00:33:30|1322.14|1314.77|1322.44|1315.07|1322.44|1315.07|1322.04|1314.67|24
1733128470000|2024-12-02 08:34:30|1285.24|1277.87|1283.67|1276.3|1285.24|1277.87|1283.67|1276.3|6
1733128480000|2024-12-02 08:34:40|1283.68|1276.31|1284.69|1277.32|1284.69|1277.32|1283.68|1276.31|5
1733099620000|2024-12-02 00:33:40|1322.59|1315.22|1322.54|1315.17|1323.04|1315.67|1322.49|1315.12|17
1733128490000|2024-12-02 08:34:50|1284.74|1277.37|1285.94|1278.57|1285.94|1278.57|1284.74|1277.37|13
1733099630000|2024-12-02 00:33:50|1322.49|1315.12|1322.14|1314.77|1322.49|1315.12|1321.94|1314.57|16
1733128500000|2024-12-02 08:35:00|1285.84|1278.47|1286.39|1279.02|1286.64|1279.27|1284.84|1277.47|23
1733128510000|2024-12-02 08:35:10|1286.44|1279.07|1287.49|1280.12|1287.84|1280.47|1286.34|1278.97|20
1733099640000|2024-12-02 00:34:00|1322.24|1314.87|1322.54|1315.17|1322.64|1315.27|1322.24|1314.87|16
1733128520000|2024-12-02 08:35:20|1287.29|1279.92|1285.39|1278.02|1287.29|1279.92|1285.04|1277.67|27
1733099650000|2024-12-02 00:34:10|1322.84|1315.47|1324.84|1317.47|1324.89|1317.52|1322.84|1315.47|22
1733128530000|2024-12-02 08:35:30|1285.49|1278.12|1287.89|1280.52|1287.89|1280.52|1285.39|1278.02|23
1733128540000|2024-12-02 08:35:40|1287.99|1280.62|1288.39|1281.02|1288.69|1281.32|1287.99|1280.62|22
1733099660000|2024-12-02 00:34:20|1324.74|1317.37|1325.54|1318.17|1325.54|1318.17|1324.14|1316.77|22
1733128550000|2024-12-02 08:35:50|1288.44|1281.07|1286.19|1278.82|1288.89|1281.52|1286.19|1278.82|22
1733128560000|2024-12-02 08:36:00|1286.24|1278.87|1286.34|1278.97|1288.04|1280.67|1286.24|1278.87|32
1733099670000|2024-12-02 00:34:30|1325.64|1318.27|1324.59|1317.22|1325.74|1318.37|1324.59|1317.22|16
1733128570000|2024-12-02 08:36:10|1286.49|1279.12|1284.89|1277.52|1287.64|1280.27|1284.89|1277.52|23
1733128580000|2024-12-02 08:36:20|1284.63|1277.26|1282.69|1275.32|1284.63|1277.26|1282.39|1275.02|22
1733099680000|2024-12-02 00:34:40|1324.19|1316.82|1325.34|1317.97|1325.69|1318.32|1324.19|1316.82|24
1733128590000|2024-12-02 08:36:30|1282.64|1275.27|1281.81|1274.44|1282.64|1275.27|1281.79|1274.42|15
1733128600000|2024-12-02 08:36:40|1281.94|1274.57|1282.54|1275.17|1283.29|1275.92|1281.81|1274.44|24
1733099690000|2024-12-02 00:34:50|1325.29|1317.92|1323.54|1316.17|1325.29|1317.92|1323.54|1316.17|24
1733128610000|2024-12-02 08:36:50|1282.04|1274.67|1282.34|1274.97|1282.79|1275.42|1281.99|1274.62|25
1733128620000|2024-12-02 08:37:00|1282.39|1275.02|1282.94|1275.57|1283.39|1276.02|1282.22|1274.85|31
1733099700000|2024-12-02 00:35:00|1323.59|1316.22|1322.79|1315.42|1323.59|1316.22|1322.79|1315.42|21
1733128630000|2024-12-02 08:37:10|1283.19|1275.82|1282.39|1275.02|1283.44|1276.07|1282.34|1274.97|27
1733128640000|2024-12-02 08:37:20|1282.34|1274.97|1281.04|1273.67|1282.34|1274.97|1281.04|1273.67|9
1733099710000|2024-12-02 00:35:10|1322.76|1315.39|1322.81|1315.44|1323.19|1315.82|1322.39|1315.02|18
1733128650000|2024-12-02 08:37:30|1280.54|1273.17|1278.89|1271.52|1280.54|1273.17|1278.84|1271.47|22
1733099720000|2024-12-02 00:35:20|1322.59|1315.22|1322.64|1315.27|1322.64|1315.27|1321.94|1314.57|8
1733128660000|2024-12-02 08:37:40|1276.99|1269.62|1277.14|1269.77|1277.89|1270.52|1276.99|1269.62|18
1733128670000|2024-12-02 08:37:50|1277.04|1269.67|1278.54|1271.17|1278.84|1271.47|1276.84|1269.47|21
1733099730000|2024-12-02 00:35:30|1323.24|1315.87|1323.14|1315.77|1324.29|1316.92|1322.94|1315.57|23
1733128680000|2024-12-02 08:38:00|1278.79|1271.42|1279.09|1271.72|1279.79|1272.42|1278.29|1270.92|23
1733128690000|2024-12-02 08:38:10|1279.14|1271.77|1278.49|1271.12|1279.29|1271.92|1278.49|1271.12|14
1733099740000|2024-12-02 00:35:40|1323.09|1315.72|1323.54|1316.17|1323.54|1316.17|1323.04|1315.67|10
1733128700000|2024-12-02 08:38:20|1278.44|1271.07|1277.14|1269.77|1278.44|1271.07|1277.14|1269.77|21
1733099750000|2024-12-02 00:35:50|1323.44|1316.07|1323.64|1316.27|1323.84|1316.47|1323.39|1316.02|15
1733128710000|2024-12-02 08:38:30|1277.19|1269.82|1277.09|1269.72|1277.39|1270.02|1276.99|1269.62|17
1733128720000|2024-12-02 08:38:40|1277.04|1269.67|1276.54|1269.17|1277.11|1269.74|1276.39|1269.02|13
1733099760000|2024-12-02 00:36:00|1323.59|1316.22|1321.83|1314.46|1323.59|1316.22|1321.83|1314.46|10
1733128730000|2024-12-02 08:38:50|1276.49|1269.12|1276.34|1268.97|1276.59|1269.22|1276.24|1268.87|23
1733099770000|2024-12-02 00:36:10|1321.98|1314.61|1322.48|1315.11|1322.79|1315.42|1321.94|1314.57|21
1733128740000|2024-12-02 08:39:00|1276.44|1269.07|1276.89|1269.52|1277.49|1270.12|1276.44|1269.07|21
1733128750000|2024-12-02 08:39:10|1276.84|1269.47|1276.14|1268.77|1276.84|1269.47|1276.14|1268.77|15
1733099780000|2024-12-02 00:36:20|1322.64|1315.27|1324.09|1316.72|1324.09|1316.72|1322.59|1315.22|24
1733128760000|2024-12-02 08:39:20|1275.94|1268.57|1273.84|1266.47|1275.99|1268.62|1273.84|1266.47|17
1733099790000|2024-12-02 00:36:30|1324.19|1316.82|1325.14|1317.77|1325.19|1317.82|1324.19|1316.82|21
1733128770000|2024-12-02 08:39:30|1273.69|1266.32|1273.18|1265.81|1273.69|1266.32|1273.18|1265.81|17
1733128780000|2024-12-02 08:39:40|1273.04|1265.67|1272.54|1265.17|1273.09|1265.72|1272.24|1264.87|15
1733099800000|2024-12-02 00:36:40|1325.09|1317.72|1325.64|1318.27|1325.64|1318.27|1324.54|1317.17|15
1733128790000|2024-12-02 08:39:50|1272.34|1264.97|1272.24|1264.87|1272.59|1265.22|1272.04|1264.67|23
1733099810000|2024-12-02 00:36:50|1325.69|1318.32|1325.34|1317.97|1325.69|1318.32|1325.29|1317.92|21
1733128800000|2024-12-02 08:40:00|1272.29|1264.92|1272.09|1264.72|1272.49|1265.12|1272.04|1264.67|9
1733128810000|2024-12-02 08:40:10|1272.04|1264.67|1270.64|1263.27|1272.04|1264.67|1270.54|1263.17|20
1733099820000|2024-12-02 00:37:00|1325.29|1317.92|1326.14|1318.77|1326.14|1318.77|1325.29|1317.92|17
1733128820000|2024-12-02 08:40:20|1270.59|1263.22|1265.84|1258.47|1270.59|1263.22|1265.79|1258.42|18
1733099830000|2024-12-02 00:37:10|1326.59|1319.22|1324.39|1317.02|1326.59|1319.22|1324.39|1317.02|22
1733128830000|2024-12-02 08:40:30|1265.79|1258.42|1261.99|1254.62|1265.79|1258.42|1261.54|1254.17|21
1733128840000|2024-12-02 08:40:40|1261.89|1254.52|1256.24|1248.87|1262.49|1255.12|1255.84|1248.47|28
1733099840000|2024-12-02 00:37:20|1324.24|1316.87|1323.49|1316.12|1324.24|1316.87|1323.49|1316.12|25
1733128850000|2024-12-02 08:40:50|1256.54|1249.17|1253.99|1246.62|1256.54|1249.17|1253.99|1246.62|28
1733128860000|2024-12-02 08:41:00|1253.59|1246.22|1253.14|1245.77|1254.79|1247.42|1250.99|1243.62|38
1733099850000|2024-12-02 00:37:30|1323.44|1316.07|1323.44|1316.07|1323.74|1316.37|1323.19|1315.82|17
1733128870000|2024-12-02 08:41:10|1253.29|1245.92|1258.09|1250.72|1258.09|1250.72|1252.89|1245.52|37
1733128880000|2024-12-02 08:41:20|1258.14|1250.77|1254.74|1247.37|1258.64|1251.27|1251.74|1244.37|32
1733099860000|2024-12-02 00:37:40|1323.59|1316.22|1323.19|1315.82|1323.89|1316.52|1323.19|1315.82|14
1733128890000|2024-12-02 08:41:30|1254.39|1247.02|1252.24|1244.87|1254.39|1247.02|1251.29|1243.92|35
1733099870000|2024-12-02 00:37:50|1323.04|1315.67|1321.99|1314.62|1323.04|1315.67|1321.89|1314.52|14
1733128900000|2024-12-02 08:41:40|1251.94|1244.57|1257.14|1249.77|1257.89|1250.52|1251.94|1244.57|32
1733128910000|2024-12-02 08:41:50|1257.19|1249.82|1255.39|1248.02|1258.55|1251.18|1255.39|1248.02|30
1733099880000|2024-12-02 00:38:00|1322.09|1314.72|1322.14|1314.77|1322.19|1314.82|1321.74|1314.37|11
1733128920000|2024-12-02 08:42:00|1255.29|1247.92|1258.94|1251.57|1258.94|1251.57|1255.29|1247.92|31
1733128930000|2024-12-02 08:42:10|1258.79|1251.42|1261.79|1254.42|1261.99|1254.62|1258.79|1251.42|28
1733099890000|2024-12-02 00:38:10|1322.19|1314.82|1322.99|1315.62|1323.14|1315.77|1321.99|1314.62|18
1733128940000|2024-12-02 08:42:20|1262.39|1255.02|1263.49|1256.12|1263.64|1256.27|1262.24|1254.87|32
1733099900000|2024-12-02 00:38:20|1323.04|1315.67|1323.74|1316.37|1323.79|1316.42|1322.69|1315.32|23
1733128950000|2024-12-02 08:42:30|1263.64|1256.27|1264.89|1257.52|1264.89|1257.52|1263.34|1255.97|25
1733128960000|2024-12-02 08:42:40|1264.84|1257.47|1267.69|1260.32|1268.34|1260.97|1264.84|1257.47|36
1733099910000|2024-12-02 00:38:30|1323.94|1316.57|1323.94|1316.57|1324.89|1317.52|1323.94|1316.57|22
1733128970000|2024-12-02 08:42:50|1267.74|1260.37|1268.19|1260.82|1268.19|1260.82|1267.49|1260.12|31
1733099920000|2024-12-02 00:38:40|1324.24|1316.87|1325.34|1317.97|1325.34|1317.97|1324.24|1316.87|20
1733128980000|2024-12-02 08:43:00|1268.49|1261.12|1268.94|1261.57|1269.59|1262.22|1268.49|1261.12|25
1733128990000|2024-12-02 08:43:10|1269.99|1262.62|1268.84|1261.47|1269.99|1262.62|1268.34|1260.97|35
1733099930000|2024-12-02 00:38:50|1325.19|1317.82|1324.99|1317.62|1326.39|1319.02|1324.99|1317.62|15
1733129000000|2024-12-02 08:43:20|1269.09|1261.72|1266.74|1259.37|1269.24|1261.87|1266.24|1258.87|34
1733129010000|2024-12-02 08:43:30|1267.04|1259.67|1265.59|1258.22|1267.69|1260.32|1265.09|1257.72|24
1733099940000|2024-12-02 00:39:00|1325.14|1317.77|1326.29|1318.92|1326.39|1319.02|1325.14|1317.77|17
1733129020000|2024-12-02 08:43:40|1265.69|1258.32|1264.19|1256.82|1266.99|1259.62|1264.19|1256.82|31
1733129030000|2024-12-02 08:43:50|1264.44|1257.07|1265.54|1258.17|1265.59|1258.22|1264.44|1257.07|22
1733099950000|2024-12-02 00:39:10|1326.04|1318.67|1325.04|1317.67|1326.19|1318.82|1324.94|1317.57|24
1733129040000|2024-12-02 08:44:00|1265.89|1258.52|1261.49|1254.12|1266.34|1258.97|1261.49|1254.12|21
1733099960000|2024-12-02 00:39:20|1324.89|1317.52|1324.59|1317.22|1324.94|1317.57|1324.54|1317.17|14
1733129050000|2024-12-02 08:44:10|1261.59|1254.22|1265.34|1257.97|1265.39|1258.02|1261.59|1254.22|32
1733129060000|2024-12-02 08:44:20|1265.54|1258.17|1267.54|1260.17|1267.69|1260.32|1265.54|1258.17|20
1733099970000|2024-12-02 00:39:30|1324.44|1317.07|1324.14|1316.77|1324.44|1317.07|1323.99|1316.62|21
1733129070000|2024-12-02 08:44:30|1267.49|1260.12|1265.74|1258.37|1267.49|1260.12|1265.39|1258.02|25
1733129080000|2024-12-02 08:44:40|1265.64|1258.27|1264.04|1256.67|1265.74|1258.37|1264.04|1256.67|27
1733099980000|2024-12-02 00:39:40|1324.19|1316.82|1322.94|1315.57|1324.59|1317.22|1322.94|1315.57|23
1733129090000|2024-12-02 08:44:50|1263.54|1256.17|1261.74|1254.37|1264.24|1256.87|1261.74|1254.37|25
1733099990000|2024-12-02 00:39:50|1322.74|1315.37|1322.79|1315.42|1323.19|1315.82|1322.44|1315.07|15
1733129100000|2024-12-02 08:45:00|1261.84|1254.47|1260.24|1252.87|1261.84|1254.47|1259.29|1251.92|26
1733129110000|2024-12-02 08:45:10|1260.39|1253.02|1259.44|1252.07|1261.99|1254.62|1259.44|1252.07|25
1733129120000|2024-12-02 08:45:20|1259.34|1251.97|1257.14|1249.77|1259.34|1251.97|1255.89|1248.52|20
1733100000000|2024-12-02 00:40:00|1322.74|1315.37|1322.94|1315.57|1322.94|1315.57|1322.19|1314.82|20
1733129130000|2024-12-02 08:45:30|1257.29|1249.92|1255.09|1247.72|1257.29|1249.92|1253.84|1246.47|20
1733100010000|2024-12-02 00:40:10|1322.99|1315.62|1322.04|1314.67|1322.99|1315.62|1321.94|1314.57|19
1733129140000|2024-12-02 08:45:40|1255.14|1247.77|1255.04|1247.67|1255.99|1248.62|1254.99|1247.62|14
1733129150000|2024-12-02 08:45:50|1254.54|1247.17|1253.74|1246.37|1255.24|1247.87|1253.64|1246.27|24
1733100020000|2024-12-02 00:40:20|1321.99|1314.62|1321.52|1314.15|1321.99|1314.62|1321.49|1314.12|14
1733129160000|2024-12-02 08:46:00|1254.04|1246.67|1252.72|1245.35|1254.24|1246.87|1252.17|1244.8|26
1733129170000|2024-12-02 08:46:10|1252.54|1245.17|1251.19|1243.82|1252.54|1245.17|1250.29|1242.92|22
1733100030000|2024-12-02 00:40:30|1321.87|1314.5|1321.99|1314.62|1322.09|1314.72|1321.64|1314.27|13
1733129180000|2024-12-02 08:46:20|1251.29|1243.92|1252.09|1244.72|1252.09|1244.72|1249.29|1241.92|31
1733100040000|2024-12-02 00:40:40|1322.04|1314.67|1322.54|1315.17|1323.19|1315.82|1321.79|1314.42|24
1733129190000|2024-12-02 08:46:30|1252.34|1244.97|1248.44|1241.07|1253.34|1245.97|1248.04|1240.67|30
1733129200000|2024-12-02 08:46:40|1248.34|1240.97|1249.04|1241.67|1249.24|1241.87|1248.19|1240.82|17
1733100050000|2024-12-02 00:40:50|1322.59|1315.22|1322.99|1315.62|1322.99|1315.62|1322.29|1314.92|16
1733129210000|2024-12-02 08:46:50|1248.94|1241.57|1248.69|1241.32|1249.29|1241.92|1248.09|1240.72|15
1733100060000|2024-12-02 00:41:00|1323.04|1315.67|1321.7|1314.33|1323.34|1315.97|1321.34|1313.97|21
1733129220000|2024-12-02 08:47:00|1248.64|1241.27|1253.69|1246.32|1253.69|1246.32|1248.29|1240.92|28
1733129230000|2024-12-02 08:47:10|1254.84|1247.47|1248.94|1241.57|1255.44|1248.07|1248.79|1241.42|25
1733100070000|2024-12-02 00:41:10|1321.65|1314.28|1322.04|1314.67|1323.19|1315.82|1321.65|1314.28|21
1733129240000|2024-12-02 08:47:20|1248.69|1241.32|1249.09|1241.72|1250.34|1242.97|1246.99|1239.62|27
1733129250000|2024-12-02 08:47:30|1249.04|1241.67|1250.84|1243.47|1250.84|1243.47|1247.74|1240.37|35
1733100080000|2024-12-02 00:41:20|1321.99|1314.62|1321.67|1314.3|1322.14|1314.77|1321.54|1314.17|12
1733129260000|2024-12-02 08:47:40|1250.89|1243.52|1251.09|1243.72|1251.89|1244.52|1249.49|1242.12|24
1733129270000|2024-12-02 08:47:50|1251.29|1243.92|1255.24|1247.87|1255.24|1247.87|1250.74|1243.37|28
1733100090000|2024-12-02 00:41:30|1321.62|1314.25|1321.94|1314.57|1322.89|1315.52|1321.49|1314.12|23
1733129280000|2024-12-02 08:48:00|1255.29|1247.92|1255.39|1248.02|1257.09|1249.72|1253.79|1246.42|27
1733129290000|2024-12-02 08:48:10|1255.44|1248.07|1255.14|1247.77|1257.14|1249.77|1254.44|1247.07|33
1733100100000|2024-12-02 00:41:40|1321.99|1314.62|1322.34|1314.97|1322.44|1315.07|1321.64|1314.27|23
1733129300000|2024-12-02 08:48:20|1254.69|1247.32|1254.19|1246.82|1254.69|1247.32|1252.79|1245.42|31
1733100110000|2024-12-02 00:41:50|1322.39|1315.02|1321.94|1314.57|1322.59|1315.22|1321.94|1314.57|16
1733129310000|2024-12-02 08:48:30|1254.29|1246.92|1253.34|1245.97|1256.44|1249.07|1253.34|1245.97|25
1733129320000|2024-12-02 08:48:40|1253.14|1245.77|1255.34|1247.97|1255.34|1247.97|1251.94|1244.57|31
1733100120000|2024-12-02 00:42:00|1321.89|1314.52|1324.49|1317.12|1324.49|1317.12|1321.89|1314.52|22
1733129330000|2024-12-02 08:48:50|1255.29|1247.92|1257.64|1250.27|1257.64|1250.27|1255.29|1247.92|32
1733129340000|2024-12-02 08:49:00|1257.59|1250.22|1255.59|1248.22|1258.99|1251.62|1255.19|1247.82|33
1733100130000|2024-12-02 00:42:10|1324.69|1317.32|1324.84|1317.47|1324.94|1317.57|1324.54|1317.17|25
1733129350000|2024-12-02 08:49:10|1255.69|1248.32|1257.64|1250.27|1257.64|1250.27|1255.54|1248.17|31
1733100140000|2024-12-02 00:42:20|1324.59|1317.22|1323.64|1316.27|1325.29|1317.92|1323.54|1316.17|30
1733129360000|2024-12-02 08:49:20|1257.74|1250.37|1259.54|1252.17|1260.19|1252.82|1257.74|1250.37|27
1733129370000|2024-12-02 08:49:30|1259.44|1252.07|1259.54|1252.17|1259.64|1252.27|1258.99|1251.62|32
1733100150000|2024-12-02 00:42:30|1323.79|1316.42|1325.29|1317.92|1325.29|1317.92|1323.24|1315.87|22
1733129380000|2024-12-02 08:49:40|1259.29|1251.92|1260.19|1252.82|1260.19|1252.82|1259.09|1251.72|33
1733129390000|2024-12-02 08:49:50|1260.34|1252.97|1260.59|1253.22|1260.69|1253.32|1259.74|1252.37|24
1733100160000|2024-12-02 00:42:40|1325.14|1317.77|1322.94|1315.57|1325.24|1317.87|1322.54|1315.17|26
1733129400000|2024-12-02 08:50:00|1260.54|1253.17|1262.59|1255.22|1262.64|1255.27|1260.44|1253.07|24
1733100170000|2024-12-02 00:42:50|1322.89|1315.52|1322.94|1315.57|1323.99|1316.62|1322.84|1315.47|19
1733129410000|2024-12-02 08:50:10|1262.34|1254.97|1263.14|1255.77|1263.14|1255.77|1262.34|1254.97|21
1733129420000|2024-12-02 08:50:20|1263.04|1255.67|1263.94|1256.57|1263.94|1256.57|1263.04|1255.67|14
1733100180000|2024-12-02 00:43:00|1322.89|1315.52|1322.44|1315.07|1322.99|1315.62|1321.64|1314.27|23
1733129430000|2024-12-02 08:50:30|1264.09|1256.72|1264.64|1257.27|1264.64|1257.27|1264.09|1256.72|9
1733129440000|2024-12-02 08:50:40|1264.59|1257.22|1264.84|1257.47|1265.01|1257.64|1264.59|1257.22|13
1733100190000|2024-12-02 00:43:10|1322.39|1315.02|1323.94|1316.57|1324.44|1317.07|1322.39|1315.02|31
1733129450000|2024-12-02 08:50:50|1264.74|1257.37|1265.59|1258.22|1265.69|1258.32|1264.74|1257.37|20
1733100200000|2024-12-02 00:43:20|1323.84|1316.47|1324.14|1316.77|1324.24|1316.87|1323.44|1316.07|30
1733129460000|2024-12-02 08:51:00|1265.64|1258.27|1266.04|1258.67|1266.04|1258.67|1265.19|1257.82|27
1733129470000|2024-12-02 08:51:10|1266.14|1258.77|1269.09|1261.72|1270.04|1262.67|1266.14|1258.77|19
1733100210000|2024-12-02 00:43:30|1324.29|1316.92|1323.39|1316.02|1325.04|1317.67|1323.09|1315.72|22
1733129480000|2024-12-02 08:51:20|1269.19|1261.82|1269.24|1261.87|1269.49|1262.12|1268.54|1261.17|31
1733129490000|2024-12-02 08:51:30|1269.04|1261.67|1268.54|1261.17|1269.19|1261.82|1268.29|1260.92|24
1733100220000|2024-12-02 00:43:40|1323.34|1315.97|1322.79|1315.42|1323.34|1315.97|1322.74|1315.37|18
1733129500000|2024-12-02 08:51:40|1268.29|1260.92|1267.09|1259.72|1268.44|1261.07|1266.69|1259.32|21
1733100230000|2024-12-02 00:43:50|1322.64|1315.27|1321.39|1314.02|1322.64|1315.27|1321.39|1314.02|11
1733129510000|2024-12-02 08:51:50|1267.04|1259.67|1267.24|1259.87|1267.44|1260.07|1266.84|1259.47|27
1733129520000|2024-12-02 08:52:00|1267.19|1259.82|1266.59|1259.22|1267.74|1260.37|1265.94|1258.57|29
1733100240000|2024-12-02 00:44:00|1321.44|1314.07|1321.24|1313.87|1321.89|1314.52|1321.24|1313.87|15
1733129530000|2024-12-02 08:52:10|1266.54|1259.17|1266.44|1259.07|1266.64|1259.27|1266.09|1258.72|24
1733129540000|2024-12-02 08:52:20|1266.29|1258.92|1267.89|1260.52|1267.89|1260.52|1265.94|1258.57|28
1733100250000|2024-12-02 00:44:10|1320.69|1313.32|1322.39|1315.02|1323.19|1315.82|1320.69|1313.32|30
1733129550000|2024-12-02 08:52:30|1267.94|1260.57|1268.99|1261.62|1268.99|1261.62|1267.94|1260.57|28
1733129560000|2024-12-02 08:52:40|1269.14|1261.77|1269.24|1261.87|1269.24|1261.87|1269.09|1261.72|4
1733100260000|2024-12-02 00:44:20|1322.69|1315.32|1323.19|1315.82|1323.19|1315.82|1322.39|1315.02|28
1733129600000|2024-12-02 08:53:20|1268.89|1261.52|1269.64|1262.27|1270.04|1262.67|1268.89|1261.52|16
1733100270000|2024-12-02 00:44:30|1323.29|1315.92|1323.24|1315.87|1323.69|1316.32|1323.19|1315.82|20
1733129610000|2024-12-02 08:53:30|1269.79|1262.42|1269.59|1262.22|1269.79|1262.42|1269.19|1261.82|20
1733129620000|2024-12-02 08:53:40|1269.64|1262.27|1269.99|1262.62|1270.19|1262.82|1269.29|1261.92|19
1733100280000|2024-12-02 00:44:40|1323.19|1315.82|1323.09|1315.72|1323.34|1315.97|1322.79|1315.42|12
1733129630000|2024-12-02 08:53:50|1270.14|1262.77|1270.24|1262.87|1270.64|1263.27|1270.04|1262.67|28
1733100290000|2024-12-02 00:44:50|1322.99|1315.62|1323.54|1316.17|1323.54|1316.17|1322.74|1315.37|22
1733129640000|2024-12-02 08:54:00|1270.29|1262.92|1268.34|1260.97|1270.54|1263.17|1268.14|1260.77|27
1733129650000|2024-12-02 08:54:10|1268.39|1261.02|1267.84|1260.47|1268.44|1261.07|1267.84|1260.47|19
1733129660000|2024-12-02 08:54:20|1268.14|1260.77|1268.04|1260.67|1268.99|1261.62|1268.04|1260.67|20
1733100300000|2024-12-02 00:45:00|1323.34|1315.97|1322.64|1315.27|1323.44|1316.07|1322.49|1315.12|25
1733129670000|2024-12-02 08:54:30|1267.99|1260.62|1267.04|1259.67|1267.99|1260.62|1266.14|1258.77|25
1733100310000|2024-12-02 00:45:10|1322.59|1315.22|1322.04|1314.67|1322.99|1315.62|1322.04|1314.67|23
1733129680000|2024-12-02 08:54:40|1266.99|1259.62|1267.59|1260.22|1267.94|1260.57|1266.99|1259.62|18
1733100320000|2024-12-02 00:45:20|1321.99|1314.62|1321.09|1313.72|1321.99|1314.62|1321.04|1313.67|18
1733129690000|2024-12-02 08:54:50|1267.74|1260.37|1265.84|1258.47|1267.74|1260.37|1265.84|1258.47|19
1733100330000|2024-12-02 00:45:30|1321.25|1313.88|1321.89|1314.52|1321.94|1314.57|1320.99|1313.62|27
1733129700000|2024-12-02 08:55:00|1265.69|1258.32|1265.04|1257.67|1265.69|1258.32|1263.59|1256.22|23
1733100340000|2024-12-02 00:45:40|1321.79|1314.42|1321.19|1313.82|1321.79|1314.42|1321.09|1313.72|15
1733129710000|2024-12-02 08:55:10|1265.09|1257.72|1263.14|1255.77|1265.09|1257.72|1263.04|1255.67|24
1733129720000|2024-12-02 08:55:20|1263.09|1255.72|1262.44|1255.07|1263.19|1255.82|1261.89|1254.52|28
1733100350000|2024-12-02 00:45:50|1321.24|1313.87|1320.9|1313.53|1321.24|1313.87|1320.89|1313.52|10
1733129730000|2024-12-02 08:55:30|1262.39|1255.02|1262.44|1255.07|1262.79|1255.42|1261.34|1253.97|25
1733129740000|2024-12-02 08:55:40|1262.34|1254.97|1262.34|1254.97|1263.79|1256.42|1262.29|1254.92|24
1733100360000|2024-12-02 00:46:00|1320.85|1313.48|1320.54|1313.17|1321.14|1313.77|1320.49|1313.12|20
1733129750000|2024-12-02 08:55:50|1262.14|1254.77|1261.39|1254.02|1262.29|1254.92|1261.17|1253.8|25
1733129760000|2024-12-02 08:56:00|1261.49|1254.12|1258.49|1251.12|1261.54|1254.17|1258.49|1251.12|26
1733100370000|2024-12-02 00:46:10|1320.96|1313.59|1320.69|1313.32|1321.79|1314.42|1320.69|1313.32|13
1733129770000|2024-12-02 08:56:10|1258.44|1251.07|1257.74|1250.37|1258.54|1251.17|1257.19|1249.82|34
1733129780000|2024-12-02 08:56:20|1257.34|1249.97|1259.34|1251.97|1259.49|1252.12|1256.94|1249.57|32
1733100380000|2024-12-02 00:46:20|1320.74|1313.37|1320.42|1313.05|1321.04|1313.67|1320.42|1313.05|18
1733129790000|2024-12-02 08:56:30|1259.24|1251.87|1261.04|1253.67|1261.04|1253.67|1259.14|1251.77|24
1733129800000|2024-12-02 08:56:40|1261.14|1253.77|1262.84|1255.47|1262.84|1255.47|1261.09|1253.72|26
1733100390000|2024-12-02 00:46:30|1320.14|1312.77|1320.44|1313.07|1320.64|1313.27|1320.14|1312.77|10
1733129810000|2024-12-02 08:56:50|1262.74|1255.37|1259.39|1252.02|1263.19|1255.82|1259.29|1251.92|27
1733100400000|2024-12-02 00:46:40|1320.49|1313.12|1320.74|1313.37|1321.19|1313.82|1320.44|1313.07|14
1733129820000|2024-12-02 08:57:00|1259.44|1252.07|1259.64|1252.27|1260.24|1252.87|1259.04|1251.67|30
1733129830000|2024-12-02 08:57:10|1259.79|1252.42|1261.44|1254.07|1261.44|1254.07|1259.79|1252.42|30
1733100410000|2024-12-02 00:46:50|1320.69|1313.32|1320.78|1313.41|1321.04|1313.67|1320.59|1313.22|13
1733129840000|2024-12-02 08:57:20|1261.64|1254.27|1262.64|1255.27|1262.64|1255.27|1261.64|1254.27|24
1733129850000|2024-12-02 08:57:30|1262.79|1255.42|1263.2|1255.83|1263.2|1255.83|1261.74|1254.37|27
1733100420000|2024-12-02 00:47:00|1320.62|1313.25|1320.19|1312.82|1320.89|1313.52|1320.19|1312.82|19
1733129860000|2024-12-02 08:57:40|1263.34|1255.97|1264.44|1257.07|1264.89|1257.52|1263.34|1255.97|31
1733100430000|2024-12-02 00:47:10|1319.99|1312.62|1318.77|1311.4|1319.99|1312.62|1318.64|1311.27|12
1733129870000|2024-12-02 08:57:50|1264.14|1256.77|1262.09|1254.72|1264.14|1256.77|1261.99|1254.62|30
1733129880000|2024-12-02 08:58:00|1262.19|1254.82|1263.39|1256.02|1263.64|1256.27|1261.94|1254.57|28
1733100440000|2024-12-02 00:47:20|1318.82|1311.45|1318.82|1311.45|1318.89|1311.52|1318.77|1311.4|8
1733129890000|2024-12-02 08:58:10|1263.49|1256.12|1263.24|1255.87|1264.24|1256.87|1263.14|1255.77|32
1733129900000|2024-12-02 08:58:20|1262.84|1255.47|1263.24|1255.87|1263.34|1255.97|1262.44|1255.07|32
1733100450000|2024-12-02 00:47:30|1318.67|1311.3|1318.99|1311.62|1318.99|1311.62|1318.44|1311.07|11
1733129910000|2024-12-02 08:58:30|1263.49|1256.12|1264.35|1256.98|1264.35|1256.98|1263.49|1256.12|12
1733100460000|2024-12-02 00:47:40|1318.94|1311.57|1318.74|1311.37|1318.94|1311.57|1318.74|1311.37|7
1733129920000|2024-12-02 08:58:40|1264.44|1257.07|1265.34|1257.97|1265.44|1258.07|1264.44|1257.07|18
1733129930000|2024-12-02 08:58:50|1265.44|1258.07|1265.29|1257.92|1265.74|1258.37|1265.04|1257.67|18
1733100470000|2024-12-02 00:47:50|1318.69|1311.32|1318.49|1311.12|1318.69|1311.32|1318.39|1311.02|4
1733129940000|2024-12-02 08:59:00|1265.19|1257.82|1263.24|1255.87|1267.19|1259.82|1263.19|1255.82|29
1733129950000|2024-12-02 08:59:10|1262.89|1255.52|1262.69|1255.32|1263.49|1256.12|1262.54|1255.17|23
1733100480000|2024-12-02 00:48:00|1318.44|1311.07|1317.19|1309.82|1318.44|1311.07|1317.19|1309.82|6
1733129960000|2024-12-02 08:59:20|1262.79|1255.42|1261.69|1254.32|1262.79|1255.42|1261.24|1253.87|22
1733129970000|2024-12-02 08:59:30|1261.64|1254.27|1261.54|1254.17|1261.64|1254.27|1260.04|1252.67|22
1733100490000|2024-12-02 00:48:10|1316.79|1309.42|1316.09|1308.72|1316.79|1309.42|1315.99|1308.62|4
1733129980000|2024-12-02 08:59:40|1261.64|1254.27|1262.24|1254.87|1262.44|1255.07|1261.49|1254.12|31
1733100500000|2024-12-02 00:48:20|1316.14|1308.77|1315.49|1308.12|1316.34|1308.97|1315.49|1308.12|7
1733129990000|2024-12-02 08:59:50|1262.34|1254.97|1261.49|1254.12|1262.34|1254.97|1261.19|1253.82|27
1733130000000|2024-12-02 09:00:00|1261.39|1254.02|1261.79|1254.42|1263.19|1255.82|1260.79|1253.42|33
1733100510000|2024-12-02 00:48:30|1314.94|1307.57|1314.89|1307.52|1314.99|1307.62|1314.84|1307.47|6
1733130010000|2024-12-02 09:00:10|1261.69|1254.32|1264.04|1256.67|1264.04|1256.67|1261.69|1254.32|34
1733100520000|2024-12-02 00:48:40|1314.74|1307.37|1314.34|1306.97|1314.74|1307.37|1314.09|1306.72|9
1733130020000|2024-12-02 09:00:20|1263.99|1256.62|1264.69|1257.32|1264.69|1257.32|1263.14|1255.77|33
1733130030000|2024-12-02 09:00:30|1264.84|1257.47|1263.19|1255.82|1266.84|1259.47|1263.19|1255.82|34
1733100530000|2024-12-02 00:48:50|1314.39|1307.02|1314.1|1306.73|1314.39|1307.02|1314.1|1306.73|6
1733130040000|2024-12-02 09:00:40|1263.24|1255.87|1264.89|1257.52|1265.09|1257.72|1262.44|1255.07|29
1733130050000|2024-12-02 09:00:50|1264.84|1257.47|1266.54|1259.17|1266.54|1259.17|1264.24|1256.87|20
1733100540000|2024-12-02 00:49:00|1314|1306.63|1313.7|1306.33|1314.14|1306.77|1313.49|1306.12|10
1733130060000|2024-12-02 09:01:00|1267.39|1260.02|1266.14|1258.77|1267.39|1260.02|1265.54|1258.17|35
1733130070000|2024-12-02 09:01:10|1266.29|1258.92|1268.39|1261.02|1268.69|1261.32|1266.29|1258.92|33
1733100550000|2024-12-02 00:49:10|1313.59|1306.22|1312.89|1305.52|1313.59|1306.22|1312.89|1305.52|6
1733130080000|2024-12-02 09:01:20|1268.49|1261.12|1264.64|1257.27|1268.49|1261.12|1264.64|1257.27|28
1733130090000|2024-12-02 09:01:30|1264.59|1257.22|1264.19|1256.82|1264.59|1257.22|1263.59|1256.22|28
1733100560000|2024-12-02 00:49:20|1312.19|1304.82|1312.09|1304.72|1312.19|1304.82|1312.04|1304.67|4
1733130100000|2024-12-02 09:01:40|1264.39|1257.02|1265.04|1257.67|1265.04|1257.67|1263.94|1256.57|25
1733100570000|2024-12-02 00:49:30|1312.14|1304.77|1312.14|1304.77|1312.29|1304.92|1311.99|1304.62|11
1733130110000|2024-12-02 09:01:50|1265.39|1258.02|1267.44|1260.07|1267.49|1260.12|1265.39|1258.02|27
1733130120000|2024-12-02 09:02:00|1267.49|1260.12|1269.14|1261.77|1269.19|1261.82|1267.49|1260.12|13
1733100580000|2024-12-02 00:49:40|1312.04|1304.67|1311.99|1304.62|1312.19|1304.82|1311.99|1304.62|7
1733130130000|2024-12-02 09:02:10|1268.69|1261.32|1269.99|1262.62|1269.99|1262.62|1268.69|1261.32|18
1733130140000|2024-12-02 09:02:20|1270.19|1262.82|1270.69|1263.32|1270.74|1263.37|1269.99|1262.62|10
1733100590000|2024-12-02 00:49:50|1311.94|1304.57|1311.99|1304.62|1311.99|1304.62|1311.94|1304.57|6
1733130150000|2024-12-02 09:02:30|1270.74|1263.37|1266.99|1259.62|1271.04|1263.67|1266.99|1259.62|22
1733130160000|2024-12-02 09:02:40|1267.04|1259.67|1264.94|1257.57|1267.24|1259.87|1264.89|1257.52|13
1733100600000|2024-12-02 00:50:00|1311.84|1304.47|1309.99|1302.62|1311.84|1304.47|1309.99|1302.62|5
1733130170000|2024-12-02 09:02:50|1264.74|1257.37|1263.34|1255.97|1264.84|1257.47|1263.09|1255.72|23
1733130180000|2024-12-02 09:03:00|1263.29|1255.92|1262.14|1254.77|1263.29|1255.92|1261.59|1254.22|20
1733100610000|2024-12-02 00:50:10|1309.84|1302.47|1309.89|1302.52|1309.99|1302.62|1309.64|1302.27|16
1733130190000|2024-12-02 09:03:10|1262.09|1254.72|1261.09|1253.72|1263.24|1255.87|1261.09|1253.72|23
1733130200000|2024-12-02 09:03:20|1260.98|1253.61|1259.69|1252.32|1260.98|1253.61|1259.49|1252.12|18
1733100620000|2024-12-02 00:50:20|1310.04|1302.67|1310.09|1302.72|1310.34|1302.97|1309.7|1302.33|19
1733130210000|2024-12-02 09:03:30|1259.94|1252.57|1259.24|1251.87|1260.04|1252.67|1259.19|1251.82|19
1733130220000|2024-12-02 09:03:40|1259.29|1251.92|1258.94|1251.57|1259.29|1251.92|1258.34|1250.97|16
1733100630000|2024-12-02 00:50:30|1309.96|1302.59|1309.96|1302.59|1310.14|1302.77|1309.96|1302.59|8
1733130230000|2024-12-02 09:03:50|1258.89|1251.52|1258.94|1251.57|1259.49|1252.12|1258.89|1251.52|22
1733100640000|2024-12-02 00:50:40|1310.04|1302.67|1310.44|1303.07|1310.59|1303.22|1310.04|1302.67|17
1733130240000|2024-12-02 09:04:00|1259.09|1251.72|1258.79|1251.42|1259.09|1251.72|1257.92|1250.55|13
1733130250000|2024-12-02 09:04:10|1259.34|1251.97|1259.59|1252.22|1260.49|1253.12|1259.14|1251.77|26
1733100650000|2024-12-02 00:50:50|1310.49|1303.12|1310.09|1302.72|1310.59|1303.22|1310.03|1302.66|19
1733130260000|2024-12-02 09:04:20|1258.94|1251.57|1260.99|1253.62|1261.49|1254.12|1258.94|1251.57|21
1733130270000|2024-12-02 09:04:30|1260.59|1253.22|1259.79|1252.42|1260.84|1253.47|1259.19|1251.82|19
1733100660000|2024-12-02 00:51:00|1310.03|1302.66|1309.99|1302.62|1310.14|1302.77|1309.84|1302.47|8
1733130280000|2024-12-02 09:04:40|1259.89|1252.52|1262.54|1255.17|1262.74|1255.37|1259.64|1252.27|23
1733100670000|2024-12-02 00:51:10|1310.04|1302.67|1310.29|1302.92|1310.59|1303.22|1310|1302.63|23
1733130290000|2024-12-02 09:04:50|1262.64|1255.27|1263.49|1256.12|1263.49|1256.12|1262.64|1255.27|4
1733130300000|2024-12-02 09:05:00|1263.59|1256.22|1262.99|1255.62|1265.09|1257.72|1262.99|1255.62|31
1733100680000|2024-12-02 00:51:20|1310.24|1302.87|1310.19|1302.82|1310.64|1303.27|1310.04|1302.67|10
1733130310000|2024-12-02 09:05:10|1263.04|1255.67|1262.29|1254.92|1264.99|1257.62|1262.29|1254.92|27
1733100690000|2024-12-02 00:51:30|1310.14|1302.77|1310.39|1303.02|1310.39|1303.02|1310.09|1302.72|8
1733130320000|2024-12-02 09:05:20|1262.19|1254.82|1261.94|1254.57|1262.19|1254.82|1261.29|1253.92|26
1733130330000|2024-12-02 09:05:30|1261.89|1254.52|1261.84|1254.47|1262.04|1254.67|1261.19|1253.82|21
1733100700000|2024-12-02 00:51:40|1310.34|1302.97|1309.94|1302.57|1310.34|1302.97|1309.94|1302.57|12
1733130340000|2024-12-02 09:05:40|1261.99|1254.62|1264.99|1257.62|1265.09|1257.72|1261.99|1254.62|26
1733130350000|2024-12-02 09:05:50|1265.09|1257.72|1264.99|1257.62|1265.64|1258.27|1263.54|1256.17|29
1733100710000|2024-12-02 00:51:50|1309.44|1302.07|1309.24|1301.87|1309.54|1302.17|1308.7|1301.33|19
1733130360000|2024-12-02 09:06:00|1265.04|1257.67|1266.39|1259.02|1267.14|1259.77|1265.04|1257.67|24
1733100720000|2024-12-02 00:52:00|1309.19|1301.82|1308.64|1301.27|1309.79|1302.42|1308.64|1301.27|17
1733130370000|2024-12-02 09:06:10|1266.29|1258.92|1267.34|1259.97|1268.09|1260.72|1266.29|1258.92|24
1733100730000|2024-12-02 00:52:10|1308.54|1301.17|1305.79|1298.42|1308.54|1301.17|1305.79|1298.42|14
1733130380000|2024-12-02 09:06:20|1267.49|1260.12|1269.24|1261.87|1269.44|1262.07|1267.24|1259.87|19
1733130390000|2024-12-02 09:06:30|1269.34|1261.97|1269.74|1262.37|1269.74|1262.37|1269.34|1261.97|6
1733100740000|2024-12-02 00:52:20|1305.89|1298.52|1305.94|1298.57|1306.19|1298.82|1305.84|1298.47|13
1733130400000|2024-12-02 09:06:40|1269.94|1262.57|1270.64|1263.27|1270.74|1263.37|1269.94|1262.57|6
1733100750000|2024-12-02 00:52:30|1306.24|1298.87|1308.14|1300.77|1308.14|1300.77|1306.24|1298.87|15
1733130410000|2024-12-02 09:06:50|1270.54|1263.17|1270.29|1262.92|1270.64|1263.27|1270.29|1262.92|13
1733100760000|2024-12-02 00:52:40|1308.24|1300.87|1309.04|1301.67|1309.04|1301.67|1308.24|1300.87|16
1733130420000|2024-12-02 09:07:00|1270.09|1262.72|1269.59|1262.22|1270.64|1263.27|1269.24|1261.87|27
1733130430000|2024-12-02 09:07:10|1269.64|1262.27|1270.09|1262.72|1270.19|1262.82|1269.24|1261.87|27
1733100770000|2024-12-02 00:52:50|1309.14|1301.77|1311.49|1304.12|1311.79|1304.42|1309.14|1301.77|21
1733130440000|2024-12-02 09:07:20|1270.04|1262.67|1270.44|1263.07|1270.44|1263.07|1269.64|1262.27|21
1733100780000|2024-12-02 00:53:00|1311.19|1303.82|1310.99|1303.62|1311.69|1304.32|1310.89|1303.52|26
1733130450000|2024-12-02 09:07:30|1270.39|1263.02|1271.04|1263.67|1271.24|1263.87|1270.39|1263.02|11
1733100790000|2024-12-02 00:53:10|1311.04|1303.67|1311.89|1304.52|1311.89|1304.52|1311.04|1303.67|15
1733130460000|2024-12-02 09:07:40|1271.19|1263.82|1271.59|1264.22|1271.59|1264.22|1271.14|1263.77|15
1733130470000|2024-12-02 09:07:50|1271.74|1264.37|1271.69|1264.32|1272.04|1264.67|1271.54|1264.17|24
1733100800000|2024-12-02 00:53:20|1311.99|1304.62|1312.44|1305.07|1312.54|1305.17|1311.99|1304.62|9
1733130480000|2024-12-02 09:08:00|1271.84|1264.47|1271.74|1264.37|1272.14|1264.77|1271.54|1264.17|21
1733100810000|2024-12-02 00:53:30|1312.64|1305.27|1313.54|1306.17|1313.69|1306.32|1312.64|1305.27|21
1733130490000|2024-12-02 09:08:10|1271.79|1264.42|1270.99|1263.62|1271.79|1264.42|1270.79|1263.42|28
1733130500000|2024-12-02 09:08:20|1271.14|1263.77|1271.29|1263.92|1271.54|1264.17|1271.09|1263.72|17
1733100820000|2024-12-02 00:53:40|1313.59|1306.22|1313.59|1306.22|1313.79|1306.42|1313.59|1306.22|10
1733130510000|2024-12-02 09:08:30|1271.19|1263.82|1271.69|1264.32|1271.76|1264.39|1271.19|1263.82|14
1733130520000|2024-12-02 09:08:40|1271.74|1264.37|1272.49|1265.12|1272.49|1265.12|1271.74|1264.37|11
1733100830000|2024-12-02 00:53:50|1313.54|1306.17|1312.24|1304.87|1313.54|1306.17|1312.24|1304.87|13
1733130530000|2024-12-02 09:08:50|1274.04|1266.67|1272.34|1264.97|1274.04|1266.67|1272.29|1264.92|19
1733130540000|2024-12-02 09:09:00|1272.44|1265.07|1273.79|1266.42|1273.79|1266.42|1272.44|1265.07|32
1733100840000|2024-12-02 00:54:00|1312.34|1304.97|1311.34|1303.97|1312.44|1305.07|1311.04|1303.67|16
1733130550000|2024-12-02 09:09:10|1274.14|1266.77|1275.04|1267.67|1275.04|1267.67|1273.09|1265.72|23
1733100850000|2024-12-02 00:54:10|1311.39|1304.02|1310.49|1303.12|1311.39|1304.02|1310.39|1303.02|10
1733130560000|2024-12-02 09:09:20|1274.89|1267.52|1274.29|1266.92|1275.19|1267.82|1274.14|1266.77|21
1733130570000|2024-12-02 09:09:30|1274.24|1266.87|1275.19|1267.82|1275.24|1267.87|1273.84|1266.47|19
1733100860000|2024-12-02 00:54:20|1310.24|1302.87|1309.19|1301.82|1310.24|1302.87|1308.63|1301.26|11
1733130580000|2024-12-02 09:09:40|1274.99|1267.62|1276.54|1269.17|1276.54|1269.17|1274.99|1267.62|12
1733100870000|2024-12-02 00:54:30|1309.29|1301.92|1310.29|1302.92|1310.69|1303.32|1309.29|1301.92|19
1733130590000|2024-12-02 09:09:50|1276.44|1269.07|1275.39|1268.02|1276.44|1269.07|1275.14|1267.77|15
1733100880000|2024-12-02 00:54:40|1310.14|1302.77|1310.59|1303.22|1310.89|1303.52|1310.09|1302.72|19
1733130600000|2024-12-02 09:10:00|1275.34|1267.97|1276.34|1268.97|1276.34|1268.97|1275.34|1267.97|27
1733130610000|2024-12-02 09:10:10|1276.39|1269.02|1276.74|1269.37|1276.79|1269.42|1276.34|1268.97|11
1733100890000|2024-12-02 00:54:50|1310.64|1303.27|1310.64|1303.27|1310.94|1303.57|1310.54|1303.17|16
1733130620000|2024-12-02 09:10:20|1276.79|1269.42|1277.54|1270.17|1277.54|1270.17|1276.74|1269.37|6
1733130630000|2024-12-02 09:10:30|1277.79|1270.42|1278.39|1271.02|1278.39|1271.02|1277.79|1270.42|5
1733100900000|2024-12-02 00:55:00|1310.59|1303.22|1309.44|1302.07|1310.59|1303.22|1309.34|1301.97|12
1733130640000|2024-12-02 09:10:40|1278.19|1270.82|1279.14|1271.77|1279.14|1271.77|1278.19|1270.82|7
1733130650000|2024-12-02 09:10:50|1279.24|1271.87|1279.84|1272.47|1279.84|1272.47|1279.24|1271.87|13
1733100910000|2024-12-02 00:55:10|1309.54|1302.17|1308.44|1301.07|1309.74|1302.37|1308.44|1301.07|20
1733130660000|2024-12-02 09:11:00|1279.79|1272.42|1279.99|1272.62|1279.99|1272.62|1279.39|1272.02|18
1733130670000|2024-12-02 09:11:10|1280.09|1272.72|1280.19|1272.82|1280.44|1273.07|1279.99|1272.62|17
1733100920000|2024-12-02 00:55:20|1308.29|1300.92|1308.29|1300.92|1308.44|1301.07|1308.24|1300.87|8
1733130680000|2024-12-02 09:11:20|1280.24|1272.87|1280.44|1273.07|1280.44|1273.07|1280.24|1272.87|7
1733100930000|2024-12-02 00:55:30|1308.24|1300.87|1309.79|1302.42|1309.94|1302.57|1308.24|1300.87|18
1733130690000|2024-12-02 09:11:30|1280.39|1273.02|1279.99|1272.62|1281.09|1273.72|1279.64|1272.27|14
1733130700000|2024-12-02 09:11:40|1279.94|1272.57|1280.79|1273.42|1280.84|1273.47|1279.74|1272.37|22
1733100940000|2024-12-02 00:55:40|1309.54|1302.17|1309.14|1301.77|1309.54|1302.17|1308.69|1301.32|18
1733130710000|2024-12-02 09:11:50|1280.84|1273.47|1279.99|1272.62|1280.84|1273.47|1279.84|1272.47|15
1733130720000|2024-12-02 09:12:00|1280.14|1272.77|1280.49|1273.12|1280.49|1273.12|1278.84|1271.47|19
1733100950000|2024-12-02 00:55:50|1309.19|1301.82|1310.14|1302.77|1310.14|1302.77|1309.14|1301.77|14
1733130730000|2024-12-02 09:12:10|1280.44|1273.07|1280.09|1272.72|1280.44|1273.07|1280.09|1272.72|6
1733100960000|2024-12-02 00:56:00|1310.49|1303.12|1312.54|1305.17|1312.64|1305.27|1310.49|1303.12|17
1733100970000|2024-12-02 00:56:10|1312.64|1305.27|1314.24|1306.87|1314.49|1307.12|1312.64|1305.27|17
1733100980000|2024-12-02 00:56:20|1314.59|1307.22|1315.54|1308.17|1315.54|1308.17|1314.44|1307.07|26
1733100990000|2024-12-02 00:56:30|1315.59|1308.22|1315.89|1308.52|1316.44|1309.07|1315.59|1308.22|14
1733101000000|2024-12-02 00:56:40|1315.94|1308.57|1316.14|1308.77|1316.34|1308.97|1315.94|1308.57|25
1733101010000|2024-12-02 00:56:50|1316.19|1308.82|1316.34|1308.97|1316.34|1308.97|1316.04|1308.67|12
1733101020000|2024-12-02 00:57:00|1316.59|1309.22|1317.79|1310.42|1317.84|1310.47|1316.59|1309.22|12
1733101030000|2024-12-02 00:57:10|1317.94|1310.57|1320.04|1312.67|1320.04|1312.67|1317.94|1310.57|16
1733101040000|2024-12-02 00:57:20|1320.09|1312.72|1320.79|1313.42|1320.79|1313.42|1320.04|1312.67|10
1733101050000|2024-12-02 00:57:30|1320.99|1313.62|1321.94|1314.57|1322.79|1315.42|1320.99|1313.62|18
1733101060000|2024-12-02 00:57:40|1321.99|1314.62|1321.89|1314.52|1322.54|1315.17|1321.89|1314.52|13
1733101070000|2024-12-02 00:57:50|1321.99|1314.62|1321.99|1314.62|1321.99|1314.62|1321.99|1314.62|1
1733101080000|2024-12-02 00:58:00|1321.79|1314.42|1322.19|1314.82|1322.44|1315.07|1320.74|1313.37|22
1733101090000|2024-12-02 00:58:10|1322.24|1314.87|1321.59|1314.22|1322.24|1314.87|1321.09|1313.72|16
1733101100000|2024-12-02 00:58:20|1321.44|1314.07|1321.29|1313.92|1321.44|1314.07|1321.04|1313.67|21
1733101110000|2024-12-02 00:58:30|1321.49|1314.12|1322.24|1314.87|1322.24|1314.87|1321.49|1314.12|23
1733101120000|2024-12-02 00:58:40|1323.04|1315.67|1322.84|1315.47|1323.04|1315.67|1322.69|1315.32|9
1733101130000|2024-12-02 00:58:50|1322.99|1315.62|1322.79|1315.42|1322.99|1315.62|1322.79|1315.42|6
1733101140000|2024-12-02 00:59:00|1322.54|1315.17|1322.54|1315.17|1322.74|1315.37|1321.74|1314.37|17
1733101150000|2024-12-02 00:59:10|1322.59|1315.22|1321.39|1314.02|1322.59|1315.22|1321.39|1314.02|16
1733101160000|2024-12-02 00:59:20|1321.49|1314.12|1320.99|1313.62|1321.49|1314.12|1320.64|1313.27|20
1733101170000|2024-12-02 00:59:30|1320.89|1313.52|1318.19|1310.82|1320.89|1313.52|1318.14|1310.77|22
1733101180000|2024-12-02 00:59:40|1318.04|1310.67|1317.54|1310.17|1318.09|1310.72|1317.54|1310.17|10
1733101190000|2024-12-02 00:59:50|1317.64|1310.27|1317.11|1309.74|1317.79|1310.42|1316.99|1309.62|12
1733101200000|2024-12-02 01:00:00|1318.14|1310.77|1318.04|1310.67|1318.34|1310.97|1318.04|1310.67|5
1733101210000|2024-12-02 01:00:10|1317.54|1310.17|1316.59|1309.22|1317.54|1310.17|1315.84|1308.47|11
1733101220000|2024-12-02 01:00:20|1316.34|1308.97|1316.14|1308.77|1316.54|1309.17|1315.69|1308.32|31
1733101230000|2024-12-02 01:00:30|1316.04|1308.67|1315.59|1308.22|1316.54|1309.17|1315.39|1308.02|27
1733101240000|2024-12-02 01:00:40|1315.64|1308.27|1316.54|1309.17|1316.54|1309.17|1315.39|1308.02|28
1733101250000|2024-12-02 01:00:50|1316.49|1309.12|1316.34|1308.97|1316.49|1309.12|1315.99|1308.62|25
1733101260000|2024-12-02 01:01:00|1316.39|1309.02|1316.04|1308.67|1316.49|1309.12|1315.79|1308.42|26
1733101270000|2024-12-02 01:01:10|1316.19|1308.82|1315.79|1308.42|1316.54|1309.17|1315.79|1308.42|32
1733101280000|2024-12-02 01:01:20|1316.29|1308.92|1316.54|1309.17|1316.54|1309.17|1316.29|1308.92|23
1733101290000|2024-12-02 01:01:30|1316.49|1309.12|1314.69|1307.32|1316.49|1309.12|1314.54|1307.17|29
1733101300000|2024-12-02 01:01:40|1314.64|1307.27|1314.39|1307.02|1314.84|1307.47|1314.29|1306.92|28
1733101310000|2024-12-02 01:01:50|1314.34|1306.97|1312.84|1305.47|1314.34|1306.97|1312.79|1305.42|31
1733101320000|2024-12-02 01:02:00|1312.79|1305.42|1310.19|1302.82|1312.79|1305.42|1310.04|1302.67|31
1733101330000|2024-12-02 01:02:10|1310.14|1302.77|1310.34|1302.97|1310.84|1303.47|1310.14|1302.77|26
1733101340000|2024-12-02 01:02:20|1310.29|1302.92|1310.04|1302.67|1310.29|1302.92|1309.44|1302.07|17
1733101350000|2024-12-02 01:02:30|1310.29|1302.92|1310.24|1302.87|1310.84|1303.47|1309.94|1302.57|21
1733101360000|2024-12-02 01:02:40|1310.39|1303.02|1312.44|1305.07|1312.44|1305.07|1310.39|1303.02|24
1733101370000|2024-12-02 01:02:50|1312.79|1305.42|1312.89|1305.52|1313.49|1306.12|1312.79|1305.42|30
1733101380000|2024-12-02 01:03:00|1313.09|1305.72|1313.69|1306.32|1314.44|1307.07|1313.09|1305.72|31
1733101390000|2024-12-02 01:03:10|1313.74|1306.37|1315.09|1307.72|1315.44|1308.07|1313.69|1306.32|31
1733101400000|2024-12-02 01:03:20|1315.04|1307.67|1315.84|1308.47|1315.89|1308.52|1314.69|1307.32|28
1733101410000|2024-12-02 01:03:30|1315.89|1308.52|1316.24|1308.87|1316.24|1308.87|1315.79|1308.42|9
1733101420000|2024-12-02 01:03:40|1316.09|1308.72|1316.24|1308.87|1316.24|1308.87|1316.09|1308.72|5
1733101430000|2024-12-02 01:03:50|1316.39|1309.02|1319.29|1311.92|1319.29|1311.92|1316.39|1309.02|11
1733101440000|2024-12-02 01:04:00|1319.34|1311.97|1320.84|1313.47|1320.84|1313.47|1318.24|1310.87|26
1733101450000|2024-12-02 01:04:10|1320.89|1313.52|1320.94|1313.57|1321.54|1314.17|1320.74|1313.37|29
1733101460000|2024-12-02 01:04:20|1320.89|1313.52|1321.19|1313.82|1321.19|1313.82|1319.59|1312.22|36
1733101470000|2024-12-02 01:04:30|1321.04|1313.67|1319.99|1312.62|1321.64|1314.27|1319.99|1312.62|25
1733101480000|2024-12-02 01:04:40|1319.89|1312.52|1319.04|1311.67|1320.19|1312.82|1319.04|1311.67|32
1733101490000|2024-12-02 01:04:50|1318.94|1311.57|1319.79|1312.42|1320.24|1312.87|1318.94|1311.57|32
1733101500000|2024-12-02 01:05:00|1319.74|1312.37|1319.59|1312.22|1320.24|1312.87|1319.59|1312.22|24
1733101510000|2024-12-02 01:05:10|1319.44|1312.07|1317.69|1310.32|1319.54|1312.17|1316.24|1308.87|31
1733101520000|2024-12-02 01:05:20|1317.74|1310.37|1319.44|1312.07|1319.74|1312.37|1317.54|1310.17|28
1733101530000|2024-12-02 01:05:30|1319.39|1312.02|1318.44|1311.07|1319.74|1312.37|1318.39|1311.02|32
1733101540000|2024-12-02 01:05:40|1318.54|1311.17|1318.14|1310.77|1318.59|1311.22|1317.44|1310.07|23
1733101560000|2024-12-02 01:06:00|1318.74|1311.37|1319.49|1312.12|1320.14|1312.77|1318.74|1311.37|29
1733101570000|2024-12-02 01:06:10|1319.54|1312.17|1320.14|1312.77|1320.14|1312.77|1319.54|1312.17|8
1733101580000|2024-12-02 01:06:20|1320.24|1312.87|1323.29|1315.92|1323.29|1315.92|1320.24|1312.87|17
1733101590000|2024-12-02 01:06:30|1323.24|1315.87|1323.44|1316.07|1323.44|1316.07|1323.14|1315.77|10
1733101600000|2024-12-02 01:06:40|1323.34|1315.97|1323.74|1316.37|1323.74|1316.37|1322.89|1315.52|9
1733101610000|2024-12-02 01:06:50|1323.69|1316.32|1324.04|1316.67|1324.04|1316.67|1323.14|1315.77|12
1733101620000|2024-12-02 01:07:00|1323.94|1316.57|1323.74|1316.37|1324.04|1316.67|1323.74|1316.37|6
1733101630000|2024-12-02 01:07:10|1323.79|1316.42|1324.94|1317.57|1324.94|1317.57|1323.74|1316.37|20
1733101640000|2024-12-02 01:07:20|1324.89|1317.52|1325.34|1317.97|1325.34|1317.97|1324.74|1317.37|19
1733101650000|2024-12-02 01:07:30|1325.54|1318.17|1326.74|1319.37|1326.74|1319.37|1325.54|1318.17|4
1733101660000|2024-12-02 01:07:40|1326.59|1319.22|1325.49|1318.12|1326.64|1319.27|1325.24|1317.87|25
1733101670000|2024-12-02 01:07:50|1325.59|1318.22|1324.74|1317.37|1325.79|1318.42|1324.74|1317.37|33
1733101680000|2024-12-02 01:08:00|1324.84|1317.47|1325.34|1317.97|1325.84|1318.47|1324.74|1317.37|26
1733101690000|2024-12-02 01:08:10|1325.14|1317.77|1325.19|1317.82|1325.49|1318.12|1324.74|1317.37|24
1733101700000|2024-12-02 01:08:20|1324.74|1317.37|1324.74|1317.37|1324.74|1317.37|1324.74|1317.37|1
1733101710000|2024-12-02 01:08:30|1324.04|1316.67|1323.44|1316.07|1324.04|1316.67|1323.24|1315.87|19
1733101720000|2024-12-02 01:08:40|1323.54|1316.17|1323.44|1316.07|1324.69|1317.32|1323.34|1315.97|32
1733101730000|2024-12-02 01:08:50|1323.49|1316.12|1322.14|1314.77|1323.49|1316.12|1322.14|1314.77|27
1733101740000|2024-12-02 01:09:00|1322.49|1315.12|1323.14|1315.77|1323.14|1315.77|1321.79|1314.42|31
1733101750000|2024-12-02 01:09:10|1323.09|1315.72|1322.04|1314.67|1323.09|1315.72|1322.04|1314.67|33
1733101760000|2024-12-02 01:09:20|1321.99|1314.62|1320.69|1313.32|1322.19|1314.82|1320.69|1313.32|25
1733101770000|2024-12-02 01:09:30|1320.79|1313.42|1320.64|1313.27|1321.64|1314.27|1320.64|1313.27|25
1733101780000|2024-12-02 01:09:40|1320.59|1313.22|1320.19|1312.82|1320.59|1313.22|1319.64|1312.27|26
1733101790000|2024-12-02 01:09:50|1320.29|1312.92|1319.89|1312.52|1320.39|1313.02|1319.84|1312.47|26
1733101800000|2024-12-02 01:10:00|1319.79|1312.42|1321.99|1314.62|1321.99|1314.62|1319.74|1312.37|29
1733101810000|2024-12-02 01:10:10|1322.04|1314.67|1320.54|1313.17|1322.14|1314.77|1320.54|1313.17|32
1733101820000|2024-12-02 01:10:20|1320.59|1313.22|1319.79|1312.42|1320.59|1313.22|1319.29|1311.92|29
1733101830000|2024-12-02 01:10:30|1319.84|1312.47|1320.34|1312.97|1320.79|1313.42|1319.64|1312.27|26
1733101840000|2024-12-02 01:10:40|1320.29|1312.92|1321.04|1313.67|1321.04|1313.67|1320.19|1312.82|27
1733101850000|2024-12-02 01:10:50|1320.99|1313.62|1321.04|1313.67|1321.04|1313.67|1320.99|1313.62|4
1733101860000|2024-12-02 01:11:00|1320.99|1313.62|1320.24|1312.87|1322.29|1314.92|1320.24|1312.87|25
1733101870000|2024-12-02 01:11:10|1320.39|1313.02|1320.89|1313.52|1320.89|1313.52|1320.34|1312.97|29
1733101880000|2024-12-02 01:11:20|1320.84|1313.47|1319.44|1312.07|1321.39|1314.02|1318.84|1311.47|30
1733101890000|2024-12-02 01:11:30|1319.54|1312.17|1320.24|1312.87|1320.69|1313.32|1319.14|1311.77|28
1733101900000|2024-12-02 01:11:40|1320.19|1312.82|1319.59|1312.22|1320.34|1312.97|1319.54|1312.17|28
1733101910000|2024-12-02 01:11:50|1319.64|1312.27|1319.44|1312.07|1320.04|1312.67|1319.44|1312.07|31
1733101920000|2024-12-02 01:12:00|1319.04|1311.67|1318.19|1310.82|1319.04|1311.67|1317.94|1310.57|28
1733101930000|2024-12-02 01:12:10|1318.34|1310.97|1317.34|1309.97|1318.44|1311.07|1317.34|1309.97|27
1733101940000|2024-12-02 01:12:20|1317.29|1309.92|1316.84|1309.47|1317.34|1309.97|1316.24|1308.87|24
1733101950000|2024-12-02 01:12:30|1316.89|1309.52|1317.74|1310.37|1317.74|1310.37|1316.89|1309.52|15
1733101960000|2024-12-02 01:12:40|1318.44|1311.07|1318.59|1311.22|1319.44|1312.07|1318.44|1311.07|20
1733101970000|2024-12-02 01:12:50|1318.54|1311.17|1318.59|1311.22|1318.79|1311.42|1317.69|1310.32|34
1733101980000|2024-12-02 01:13:00|1318.39|1311.02|1317.74|1310.37|1318.59|1311.22|1317.69|1310.32|35
1733101990000|2024-12-02 01:13:10|1317.79|1310.42|1317.69|1310.32|1318.34|1310.97|1317.49|1310.12|32
1733102000000|2024-12-02 01:13:20|1317.59|1310.22|1317.49|1310.12|1318.54|1311.17|1317.49|1310.12|35
1733102010000|2024-12-02 01:13:30|1317.54|1310.17|1317.74|1310.37|1317.74|1310.37|1316.84|1309.47|34
1733102020000|2024-12-02 01:13:40|1317.64|1310.27|1317.94|1310.57|1318.34|1310.97|1317.54|1310.17|25
1733102030000|2024-12-02 01:13:50|1317.84|1310.47|1316.24|1308.87|1317.84|1310.47|1316.24|1308.87|32
1733102040000|2024-12-02 01:14:00|1315.94|1308.57|1315.59|1308.22|1316.09|1308.72|1315.44|1308.07|29
1733102050000|2024-12-02 01:14:10|1315.54|1308.17|1315.74|1308.37|1315.74|1308.37|1314.94|1307.57|19
1733102060000|2024-12-02 01:14:20|1315.69|1308.32|1315.69|1308.32|1316.44|1309.07|1315.64|1308.27|25
1733102070000|2024-12-02 01:14:30|1315.44|1308.07|1315.89|1308.52|1316.09|1308.72|1315.19|1307.82|28
1733102080000|2024-12-02 01:14:40|1315.54|1308.17|1314.49|1307.12|1315.54|1308.17|1314.34|1306.97|27
1733102090000|2024-12-02 01:14:50|1314.54|1307.17|1313.74|1306.37|1314.54|1307.17|1313.69|1306.32|28
1733102100000|2024-12-02 01:15:00|1312.94|1305.57|1312.49|1305.12|1312.94|1305.57|1312.39|1305.02|6
1733102110000|2024-12-02 01:15:10|1312.04|1304.67|1312.29|1304.92|1312.29|1304.92|1312.04|1304.67|4
1733102120000|2024-12-02 01:15:20|1311.89|1304.52|1311.54|1304.17|1311.89|1304.52|1311.49|1304.12|5
1733102130000|2024-12-02 01:15:30|1311.69|1304.32|1313.44|1306.07|1313.59|1306.22|1311.69|1304.32|20
1733102140000|2024-12-02 01:15:40|1313.64|1306.27|1313.64|1306.27|1314.24|1306.87|1313.29|1305.92|18
1733102150000|2024-12-02 01:15:50|1313.74|1306.37|1315.19|1307.82|1315.59|1308.22|1313.69|1306.32|17
1733102160000|2024-12-02 01:16:00|1314.74|1307.37|1315.39|1308.02|1315.49|1308.12|1314.74|1307.37|18
1733102170000|2024-12-02 01:16:10|1315.44|1308.07|1315.64|1308.27|1315.64|1308.27|1314.99|1307.62|15
1733102180000|2024-12-02 01:16:20|1315.69|1308.32|1316.19|1308.82|1316.69|1309.32|1315.69|1308.32|15
1733102190000|2024-12-02 01:16:30|1316.09|1308.72|1314.29|1306.92|1316.09|1308.72|1314.29|1306.92|22
1733102200000|2024-12-02 01:16:40|1314.19|1306.82|1312.54|1305.17|1314.19|1306.82|1312.44|1305.07|9
1733102210000|2024-12-02 01:16:50|1312.79|1305.42|1313.34|1305.97|1313.44|1306.07|1312.79|1305.42|12
1733102220000|2024-12-02 01:17:00|1313.54|1306.17|1312.94|1305.57|1313.54|1306.17|1312.89|1305.52|12
1733102230000|2024-12-02 01:17:10|1313.05|1305.68|1313.49|1306.12|1313.59|1306.22|1312.89|1305.52|17
1733102240000|2024-12-02 01:17:20|1313.64|1306.27|1312.69|1305.32|1313.74|1306.37|1312.64|1305.27|16
1733102250000|2024-12-02 01:17:30|1312.64|1305.27|1311.79|1304.42|1312.69|1305.32|1311.79|1304.42|10
1733102260000|2024-12-02 01:17:40|1311.74|1304.37|1311.74|1304.37|1311.84|1304.47|1311.69|1304.32|5
1733102270000|2024-12-02 01:17:50|1311.64|1304.27|1311.19|1303.82|1311.64|1304.27|1311.14|1303.77|9
1733102280000|2024-12-02 01:18:00|1311.09|1303.72|1309.54|1302.17|1311.09|1303.72|1309.47|1302.1|11
1733102290000|2024-12-02 01:18:10|1309.74|1302.37|1309.84|1302.47|1310.24|1302.87|1309.74|1302.37|12
1733102300000|2024-12-02 01:18:20|1309.69|1302.32|1308.49|1301.12|1309.74|1302.37|1308.49|1301.12|9
1733102310000|2024-12-02 01:18:30|1308.64|1301.27|1307.89|1300.52|1308.64|1301.27|1307.89|1300.52|9
1733102320000|2024-12-02 01:18:40|1307.66|1300.29|1307.79|1300.42|1307.79|1300.42|1306.49|1299.12|19
1733102330000|2024-12-02 01:18:50|1307.84|1300.47|1307.69|1300.32|1307.89|1300.52|1307.44|1300.07|14
1733102340000|2024-12-02 01:19:00|1307.64|1300.27|1308.94|1301.57|1308.94|1301.57|1307.54|1300.17|12
1733102350000|2024-12-02 01:19:10|1308.99|1301.62|1310.49|1303.12|1310.54|1303.17|1308.84|1301.47|19
1733102360000|2024-12-02 01:19:20|1310.39|1303.02|1309.39|1302.02|1310.39|1303.02|1309.19|1301.82|18
1733102370000|2024-12-02 01:19:30|1309.64|1302.27|1309.34|1301.97|1310.19|1302.82|1309.29|1301.92|17
1733102380000|2024-12-02 01:19:40|1309.54|1302.17|1309.39|1302.02|1309.54|1302.17|1309.29|1301.92|4
1733102390000|2024-12-02 01:19:50|1309.59|1302.22|1310.14|1302.77|1310.19|1302.82|1309.54|1302.17|6
1733102400000|2024-12-02 01:20:00|1310.19|1302.82|1311.39|1304.02|1311.39|1304.02|1310.19|1302.82|15
1733102410000|2024-12-02 01:20:10|1311.49|1304.12|1312.14|1304.77|1312.29|1304.92|1311.49|1304.12|12
1733102420000|2024-12-02 01:20:20|1311.94|1304.57|1312.14|1304.77|1312.69|1305.32|1311.94|1304.57|17
1733102430000|2024-12-02 01:20:30|1312.09|1304.72|1311.49|1304.12|1312.34|1304.97|1311.49|1304.12|21
1733102440000|2024-12-02 01:20:40|1311.54|1304.17|1310.89|1303.52|1311.54|1304.17|1310.24|1302.87|21
1733102450000|2024-12-02 01:20:50|1310.84|1303.47|1311.29|1303.92|1311.54|1304.17|1310.29|1302.92|23
1733102460000|2024-12-02 01:21:00|1311.14|1303.77|1313.34|1305.97|1313.34|1305.97|1310.84|1303.47|26
1733102470000|2024-12-02 01:21:10|1313.44|1306.07|1314.54|1307.17|1314.54|1307.17|1313.24|1305.87|19
1733102480000|2024-12-02 01:21:20|1314.69|1307.32|1314.24|1306.87|1315.29|1307.92|1314.24|1306.87|10
1733102490000|2024-12-02 01:21:30|1314.39|1307.02|1314.54|1307.17|1314.54|1307.17|1313.14|1305.77|23
1733102500000|2024-12-02 01:21:40|1314.44|1307.07|1315.59|1308.22|1315.59|1308.22|1314.44|1307.07|23
1733102510000|2024-12-02 01:21:50|1315.64|1308.27|1316.79|1309.42|1316.84|1309.47|1315.44|1308.07|18
1733102520000|2024-12-02 01:22:00|1316.64|1309.27|1317.19|1309.82|1317.19|1309.82|1316.34|1308.97|23
1733102530000|2024-12-02 01:22:10|1317.14|1309.77|1318.79|1311.42|1318.99|1311.62|1317.04|1309.67|23
1733102540000|2024-12-02 01:22:20|1318.84|1311.47|1319.09|1311.72|1319.14|1311.77|1318.44|1311.07|22
1733102550000|2024-12-02 01:22:30|1319.14|1311.77|1320.34|1312.97|1320.34|1312.97|1319.14|1311.77|9
1733102560000|2024-12-02 01:22:40|1321.84|1314.47|1321.64|1314.27|1321.84|1314.47|1321.39|1314.02|19
1733102570000|2024-12-02 01:22:50|1322.09|1314.72|1323.59|1316.22|1323.59|1316.22|1322.09|1314.72|10
1733102580000|2024-12-02 01:23:00|1323.49|1316.12|1323.19|1315.82|1323.54|1316.17|1322.54|1315.17|21
1733102590000|2024-12-02 01:23:10|1323.94|1316.57|1323.59|1316.22|1323.94|1316.57|1323.34|1315.97|16
1733102600000|2024-12-02 01:23:20|1323.69|1316.32|1324.64|1317.27|1324.64|1317.27|1323.69|1316.32|3
1733102610000|2024-12-02 01:23:30|1324.69|1317.32|1325.49|1318.12|1325.49|1318.12|1324.69|1317.32|12
1733102620000|2024-12-02 01:23:40|1325.39|1318.02|1324.79|1317.42|1325.39|1318.02|1324.74|1317.37|23
1733102630000|2024-12-02 01:23:50|1324.74|1317.37|1324.14|1316.77|1324.74|1317.37|1324.14|1316.77|15
1733102640000|2024-12-02 01:24:00|1323.94|1316.57|1324.59|1317.22|1324.79|1317.42|1322.99|1315.62|18
1733102650000|2024-12-02 01:24:10|1324.54|1317.17|1326.04|1318.67|1326.04|1318.67|1324.54|1317.17|18
1733102660000|2024-12-02 01:24:20|1325.99|1318.62|1326.64|1319.27|1327.29|1319.92|1325.99|1318.62|26
1733102670000|2024-12-02 01:24:30|1326.59|1319.22|1325.84|1318.47|1326.59|1319.22|1325.79|1318.42|19
1733102680000|2024-12-02 01:24:40|1325.94|1318.57|1326.84|1319.47|1327.04|1319.67|1325.94|1318.57|20
1733102690000|2024-12-02 01:24:50|1326.79|1319.42|1326.29|1318.92|1327.24|1319.87|1325.74|1318.37|22
1733102700000|2024-12-02 01:25:00|1326.44|1319.07|1327.54|1320.17|1327.69|1320.32|1326.44|1319.07|32
1733102710000|2024-12-02 01:25:10|1327.49|1320.12|1326.64|1319.27|1327.49|1320.12|1325.54|1318.17|22
1733102720000|2024-12-02 01:25:20|1326.59|1319.22|1326.69|1319.32|1327.09|1319.72|1326.24|1318.87|25
1733102730000|2024-12-02 01:25:30|1326.64|1319.27|1326.54|1319.17|1327.04|1319.67|1326.49|1319.12|30
1733102740000|2024-12-02 01:25:40|1326.59|1319.22|1326.64|1319.27|1326.84|1319.47|1326.49|1319.12|20
1733102750000|2024-12-02 01:25:50|1326.74|1319.37|1327.29|1319.92|1327.34|1319.97|1326.74|1319.37|16
1733102760000|2024-12-02 01:26:00|1327.24|1319.87|1328.69|1321.32|1328.69|1321.32|1327.14|1319.77|17
1733102770000|2024-12-02 01:26:10|1328.59|1321.22|1329.39|1322.02|1329.64|1322.27|1328.59|1321.22|26
1733102780000|2024-12-02 01:26:20|1329.44|1322.07|1329.09|1321.72|1329.44|1322.07|1328.59|1321.22|22
1733102790000|2024-12-02 01:26:30|1329.24|1321.87|1328.84|1321.47|1329.74|1322.37|1328.64|1321.27|17
1733102800000|2024-12-02 01:26:40|1328.69|1321.32|1328.44|1321.07|1328.74|1321.37|1327.89|1320.52|24
1733102810000|2024-12-02 01:26:50|1328.29|1320.92|1329.29|1321.92|1329.69|1322.32|1327.94|1320.57|25
1733102820000|2024-12-02 01:27:00|1329.39|1322.02|1328.99|1321.62|1330.04|1322.67|1328.49|1321.12|23
1733102830000|2024-12-02 01:27:10|1329.04|1321.67|1329.09|1321.72|1329.34|1321.97|1328.59|1321.22|26
1733102840000|2024-12-02 01:27:20|1329.04|1321.67|1328.84|1321.47|1329.04|1321.67|1326.74|1319.37|24
1733102850000|2024-12-02 01:27:30|1328.64|1321.27|1328.99|1321.62|1328.99|1321.62|1327.94|1320.57|29
1733102860000|2024-12-02 01:27:40|1329.09|1321.72|1329.44|1322.07|1329.74|1322.37|1329.04|1321.67|25
1733102870000|2024-12-02 01:27:50|1329.54|1322.17|1331.49|1324.12|1331.54|1324.17|1329.54|1322.17|28
1733102880000|2024-12-02 01:28:00|1331.34|1323.97|1329.09|1321.72|1331.34|1323.97|1329.09|1321.72|21
1733102890000|2024-12-02 01:28:10|1329.04|1321.67|1327.69|1320.32|1329.04|1321.67|1327.64|1320.27|25
1733102900000|2024-12-02 01:28:20|1327.49|1320.12|1328.34|1320.97|1328.34|1320.97|1325.89|1318.52|28
1733102910000|2024-12-02 01:28:30|1328.09|1320.72|1326.44|1319.07|1328.24|1320.87|1326.04|1318.67|23
1733102920000|2024-12-02 01:28:40|1326.39|1319.02|1326.59|1319.22|1327.39|1320.02|1326.29|1318.92|24
1733102930000|2024-12-02 01:28:50|1326.44|1319.07|1326.39|1319.02|1327.14|1319.77|1326.29|1318.92|28
1733102940000|2024-12-02 01:29:00|1326.54|1319.17|1326.64|1319.27|1326.84|1319.47|1326.39|1319.02|10
1733102950000|2024-12-02 01:29:10|1326.84|1319.47|1326.39|1319.02|1327.29|1319.92|1325.89|1318.52|14
1733102960000|2024-12-02 01:29:20|1326.44|1319.07|1327.44|1320.07|1327.54|1320.17|1326.34|1318.97|19
1733102970000|2024-12-02 01:29:30|1327.64|1320.27|1328.29|1320.92|1328.29|1320.92|1327.54|1320.17|9
1733102980000|2024-12-02 01:29:40|1328.24|1320.87|1326.89|1319.52|1328.24|1320.87|1326.89|1319.52|17
1733102990000|2024-12-02 01:29:50|1326.84|1319.47|1327.24|1319.87|1327.34|1319.97|1326.74|1319.37|15
1733103000000|2024-12-02 01:30:00|1327.49|1320.12|1329.54|1322.17|1329.54|1322.17|1327.49|1320.12|20
1733103010000|2024-12-02 01:30:10|1329.49|1322.12|1328.69|1321.32|1329.79|1322.42|1328.19|1320.82|27
1733103020000|2024-12-02 01:30:20|1328.64|1321.27|1327.79|1320.42|1329.49|1322.12|1327.79|1320.42|20
1733103030000|2024-12-02 01:30:30|1327.59|1320.22|1326.04|1318.67|1327.59|1320.22|1326.04|1318.67|24
1733103040000|2024-12-02 01:30:40|1326.09|1318.72|1325.54|1318.17|1326.09|1318.72|1325.29|1317.92|26
1733103050000|2024-12-02 01:30:50|1325.64|1318.27|1325.74|1318.37|1326.14|1318.77|1325.49|1318.12|23
1733103060000|2024-12-02 01:31:00|1325.69|1318.32|1325.24|1317.87|1325.84|1318.47|1325.24|1317.87|22
1733103070000|2024-12-02 01:31:10|1325.2|1317.83|1326.34|1318.97|1326.34|1318.97|1324.79|1317.42|28
1733103080000|2024-12-02 01:31:20|1326.49|1319.12|1325.34|1317.97|1326.69|1319.32|1325.34|1317.97|32
1733103090000|2024-12-02 01:31:30|1324.99|1317.62|1327.54|1320.17|1327.54|1320.17|1324.99|1317.62|28
1733103100000|2024-12-02 01:31:40|1327.94|1320.57|1326.84|1319.47|1327.99|1320.62|1326.74|1319.37|24
1733103110000|2024-12-02 01:31:50|1326.99|1319.62|1325.39|1318.02|1326.99|1319.62|1325.34|1317.97|27
1733103120000|2024-12-02 01:32:00|1325.34|1317.97|1325.29|1317.92|1326.29|1318.92|1325.29|1317.92|21
1733103130000|2024-12-02 01:32:10|1325.14|1317.77|1322.84|1315.47|1325.14|1317.77|1322.84|1315.47|13
1733103140000|2024-12-02 01:32:20|1322.59|1315.22|1324.99|1317.62|1324.99|1317.62|1322.51|1315.14|27
1733103150000|2024-12-02 01:32:30|1324.94|1317.57|1324.24|1316.87|1325.29|1317.92|1324.19|1316.82|31
1733103160000|2024-12-02 01:32:40|1324.19|1316.82|1323.74|1316.37|1324.44|1317.07|1323.54|1316.17|34
1733103170000|2024-12-02 01:32:50|1323.64|1316.27|1323.19|1315.82|1323.64|1316.27|1322.89|1315.52|24
1733103180000|2024-12-02 01:33:00|1323.24|1315.87|1322.46|1315.09|1323.24|1315.87|1322.46|1315.09|21
1733103190000|2024-12-02 01:33:10|1322.56|1315.19|1323.89|1316.52|1323.89|1316.52|1322.56|1315.19|34
1733103200000|2024-12-02 01:33:20|1324.09|1316.72|1325.04|1317.67|1325.09|1317.72|1324.09|1316.72|20
1733103210000|2024-12-02 01:33:30|1325.09|1317.72|1326.44|1319.07|1326.64|1319.27|1325.09|1317.72|27
1733103220000|2024-12-02 01:33:40|1326.29|1318.92|1325.59|1318.22|1326.29|1318.92|1325.54|1318.17|16
1733103230000|2024-12-02 01:33:50|1325.44|1318.07|1324.84|1317.47|1325.64|1318.27|1324.74|1317.37|19
1733103240000|2024-12-02 01:34:00|1324.74|1317.37|1325.39|1318.02|1325.84|1318.47|1324.09|1316.72|31
1733103250000|2024-12-02 01:34:10|1325.29|1317.92|1324.54|1317.17|1325.29|1317.92|1324.39|1317.02|31
1733103260000|2024-12-02 01:34:20|1324.29|1316.92|1323.24|1315.87|1324.29|1316.92|1323.24|1315.87|9
1733103270000|2024-12-02 01:34:30|1322.77|1315.4|1321.64|1314.27|1322.77|1315.4|1321.64|1314.27|7
1733103280000|2024-12-02 01:34:40|1321.27|1313.9|1317.59|1310.22|1321.27|1313.9|1317.29|1309.92|24
1733103290000|2024-12-02 01:34:50|1317.39|1310.02|1316.92|1309.55|1317.64|1310.27|1316.92|1309.55|13
1733103300000|2024-12-02 01:35:00|1316.94|1309.57|1314.94|1307.57|1316.94|1309.57|1314.94|1307.57|20
1733103310000|2024-12-02 01:35:10|1314.84|1307.47|1313.69|1306.32|1314.84|1307.47|1313.69|1306.32|14
1733103320000|2024-12-02 01:35:20|1313.59|1306.22|1313.39|1306.02|1313.59|1306.22|1313.35|1305.98|9
1733103330000|2024-12-02 01:35:30|1313.35|1305.98|1313.04|1305.67|1313.39|1306.02|1312.59|1305.22|9
1733103340000|2024-12-02 01:35:40|1313.39|1306.02|1314.79|1307.42|1314.89|1307.52|1313.29|1305.92|30
1733103350000|2024-12-02 01:35:50|1314.89|1307.52|1315.14|1307.77|1315.44|1308.07|1314.54|1307.17|25
1733103360000|2024-12-02 01:36:00|1315.19|1307.82|1314.19|1306.82|1315.84|1308.47|1313.84|1306.47|32
1733103370000|2024-12-02 01:36:10|1314.14|1306.77|1316.29|1308.92|1316.49|1309.12|1313.94|1306.57|24
1733103380000|2024-12-02 01:36:20|1316.24|1308.87|1316.99|1309.62|1317.34|1309.97|1316.24|1308.87|26
1733103390000|2024-12-02 01:36:30|1317.44|1310.07|1317.99|1310.62|1318.39|1311.02|1317.34|1309.97|22
1733103400000|2024-12-02 01:36:40|1318.19|1310.82|1318.94|1311.57|1318.94|1311.57|1318.14|1310.77|29
1733103410000|2024-12-02 01:36:50|1318.84|1311.47|1316.54|1309.17|1318.94|1311.57|1316.54|1309.17|23
1733103420000|2024-12-02 01:37:00|1316.84|1309.47|1318.59|1311.22|1318.59|1311.22|1316.84|1309.47|31
1733103430000|2024-12-02 01:37:10|1318.49|1311.12|1319.54|1312.17|1320.34|1312.97|1318.34|1310.97|22
1733103440000|2024-12-02 01:37:20|1319.49|1312.12|1317.79|1310.42|1319.49|1312.12|1317.79|1310.42|29
1733103450000|2024-12-02 01:37:30|1317.74|1310.37|1318.19|1310.82|1318.19|1310.82|1316.04|1308.67|26
1733103460000|2024-12-02 01:37:40|1318.34|1310.97|1320.24|1312.87|1320.34|1312.97|1318.34|1310.97|28
1733103470000|2024-12-02 01:37:50|1320.49|1313.12|1319.84|1312.47|1320.49|1313.12|1319.44|1312.07|25
1733103480000|2024-12-02 01:38:00|1319.99|1312.62|1321.74|1314.37|1321.79|1314.42|1319.99|1312.62|15
1733103490000|2024-12-02 01:38:10|1321.44|1314.07|1319.14|1311.77|1321.44|1314.07|1318.84|1311.47|34
1733103500000|2024-12-02 01:38:20|1319.19|1311.82|1317.44|1310.07|1319.34|1311.97|1317.44|1310.07|28
1733103510000|2024-12-02 01:38:30|1317.34|1309.97|1317.44|1310.07|1317.74|1310.37|1317.34|1309.97|17
1733103520000|2024-12-02 01:38:40|1317.19|1309.82|1316.98|1309.61|1317.39|1310.02|1316.98|1309.61|12
1733103530000|2024-12-02 01:38:50|1316.48|1309.11|1315.94|1308.57|1316.79|1309.42|1315.89|1308.52|24
1733103540000|2024-12-02 01:39:00|1315.72|1308.35|1318.39|1311.02|1318.39|1311.02|1315.72|1308.35|29
1733103550000|2024-12-02 01:39:10|1318.34|1310.97|1319.29|1311.92|1319.54|1312.17|1317.99|1310.62|32
1733103560000|2024-12-02 01:39:20|1319.34|1311.97|1320.69|1313.32|1320.69|1313.32|1319.34|1311.97|29
1733103570000|2024-12-02 01:39:30|1320.84|1313.47|1322.34|1314.97|1322.34|1314.97|1320.84|1313.47|19
1733103580000|2024-12-02 01:39:40|1322.39|1315.02|1320.99|1313.62|1322.39|1315.02|1320.99|1313.62|19
1733103590000|2024-12-02 01:39:50|1320.94|1313.57|1320.54|1313.17|1320.94|1313.57|1320.04|1312.67|18
1733103600000|2024-12-02 01:40:00|1320.44|1313.07|1319.29|1311.92|1320.69|1313.32|1319.19|1311.82|27
1733103610000|2024-12-02 01:40:10|1319.44|1312.07|1319.44|1312.07|1321.34|1313.97|1319.34|1311.97|27
1733103620000|2024-12-02 01:40:20|1319.54|1312.17|1320.44|1313.07|1320.59|1313.22|1319.54|1312.17|25
1733103630000|2024-12-02 01:40:30|1320.39|1313.02|1320.29|1312.92|1320.89|1313.52|1319.74|1312.37|27
1733103640000|2024-12-02 01:40:40|1320.39|1313.02|1319.54|1312.17|1320.74|1313.37|1319.54|1312.17|35
1733103650000|2024-12-02 01:40:50|1319.49|1312.12|1318.47|1311.1|1319.59|1312.22|1318.47|1311.1|25
1733103660000|2024-12-02 01:41:00|1318.38|1311.01|1316.79|1309.42|1318.38|1311.01|1316.79|1309.42|13
1733103670000|2024-12-02 01:41:10|1316.78|1309.41|1316.64|1309.27|1317.29|1309.92|1316.64|1309.27|17
1733103680000|2024-12-02 01:41:20|1316.59|1309.22|1315.99|1308.62|1316.59|1309.22|1315.99|1308.62|11
1733103690000|2024-12-02 01:41:30|1315.89|1308.52|1314.84|1307.47|1315.89|1308.52|1314.84|1307.47|12
1733103700000|2024-12-02 01:41:40|1314.79|1307.42|1314.84|1307.47|1314.84|1307.47|1314.54|1307.17|10
1733103710000|2024-12-02 01:41:50|1314.79|1307.42|1314.34|1306.97|1314.84|1307.47|1314.34|1306.97|10
1733103720000|2024-12-02 01:42:00|1314.32|1306.95|1311.54|1304.17|1314.32|1306.95|1311.34|1303.97|5
1733103730000|2024-12-02 01:42:10|1311.59|1304.22|1312.84|1305.47|1313.19|1305.82|1311.44|1304.07|28
1733103740000|2024-12-02 01:42:20|1312.74|1305.37|1312.84|1305.47|1312.89|1305.52|1312.64|1305.27|12
1733103750000|2024-12-02 01:42:30|1312.79|1305.42|1312.94|1305.57|1313.04|1305.67|1312.39|1305.02|10
1733103760000|2024-12-02 01:42:40|1312.79|1305.42|1313.19|1305.82|1313.34|1305.97|1312.74|1305.37|23
1733103770000|2024-12-02 01:42:50|1313.14|1305.77|1313.29|1305.92|1313.69|1306.32|1312.99|1305.62|20
1733103780000|2024-12-02 01:43:00|1313.24|1305.87|1312.79|1305.42|1313.24|1305.87|1312.59|1305.22|16
1733103790000|2024-12-02 01:43:10|1312.74|1305.37|1311.58|1304.21|1312.74|1305.37|1311.54|1304.17|19
1733103800000|2024-12-02 01:43:20|1311.54|1304.17|1310.08|1302.71|1311.54|1304.17|1310.08|1302.71|5
1733103810000|2024-12-02 01:43:30|1310.14|1302.77|1310.74|1303.37|1311.54|1304.17|1310.14|1302.77|17
1733103820000|2024-12-02 01:43:40|1310.25|1302.88|1312.89|1305.52|1312.94|1305.57|1310.25|1302.88|17
1733103830000|2024-12-02 01:43:50|1312.79|1305.42|1313.59|1306.22|1313.64|1306.27|1312.29|1304.92|24
1733103840000|2024-12-02 01:44:00|1313.84|1306.47|1318.14|1310.77|1318.39|1311.02|1313.19|1305.82|31
1733103850000|2024-12-02 01:44:10|1318.27|1310.9|1319.29|1311.92|1319.64|1312.27|1318.04|1310.67|32
1733103860000|2024-12-02 01:44:20|1319.19|1311.82|1321.59|1314.22|1321.89|1314.52|1319.19|1311.82|30
1733103870000|2024-12-02 01:44:30|1321.64|1314.27|1323.74|1316.37|1324.74|1317.37|1321.64|1314.27|26
1733103880000|2024-12-02 01:44:40|1323.64|1316.27|1321.99|1314.62|1323.84|1316.47|1321.39|1314.02|27
1733103890000|2024-12-02 01:44:50|1322.04|1314.67|1320.49|1313.12|1322.04|1314.67|1320.29|1312.92|28
1733103900000|2024-12-02 01:45:00|1320.54|1313.17|1320.24|1312.87|1320.94|1313.57|1319.84|1312.47|24
1733103910000|2024-12-02 01:45:10|1320.04|1312.67|1320.99|1313.62|1320.99|1313.62|1320.04|1312.67|28
1733103920000|2024-12-02 01:45:20|1321.04|1313.67|1321.24|1313.87|1322.04|1314.67|1319.04|1311.67|26
1733103930000|2024-12-02 01:45:30|1320.79|1313.42|1320.29|1312.92|1322.79|1315.42|1320.29|1312.92|28
1733103940000|2024-12-02 01:45:40|1320.44|1313.07|1319.99|1312.62|1321.29|1313.92|1319.94|1312.57|27
1733103950000|2024-12-02 01:45:50|1320.09|1312.72|1319.44|1312.07|1320.09|1312.72|1319.44|1312.07|14
1733103960000|2024-12-02 01:46:00|1319.04|1311.67|1314.69|1307.32|1319.04|1311.67|1314.69|1307.32|32
1733103970000|2024-12-02 01:46:10|1314.54|1307.17|1317.74|1310.37|1317.74|1310.37|1314.09|1306.72|24
1733103980000|2024-12-02 01:46:20|1318.04|1310.67|1318.54|1311.17|1318.74|1311.37|1317.54|1310.17|26
1733103990000|2024-12-02 01:46:30|1318.39|1311.02|1319.04|1311.67|1319.04|1311.67|1317.39|1310.02|31
1733104000000|2024-12-02 01:46:40|1319.09|1311.72|1322.64|1315.27|1322.69|1315.32|1318.94|1311.57|20
1733104010000|2024-12-02 01:46:50|1324.74|1317.37|1325.94|1318.57|1326.09|1318.72|1324.54|1317.17|23
1733104020000|2024-12-02 01:47:00|1325.79|1318.42|1325.79|1318.42|1327.24|1319.87|1325.24|1317.87|26
1733104030000|2024-12-02 01:47:10|1324.64|1317.27|1324.24|1316.87|1325.19|1317.82|1324.24|1316.87|29
1733104040000|2024-12-02 01:47:20|1324.39|1317.02|1322.64|1315.27|1324.99|1317.62|1322.64|1315.27|30
1733104050000|2024-12-02 01:47:30|1322.29|1314.92|1322.94|1315.57|1323.29|1315.92|1322.14|1314.77|22
1733104060000|2024-12-02 01:47:40|1322.74|1315.37|1323.24|1315.87|1323.24|1315.87|1322.24|1314.87|30
1733104070000|2024-12-02 01:47:50|1323.09|1315.72|1323.74|1316.37|1324.64|1317.27|1322.64|1315.27|18
1733104080000|2024-12-02 01:48:00|1323.49|1316.12|1321.39|1314.02|1323.54|1316.17|1321.39|1314.02|28
1733104090000|2024-12-02 01:48:10|1321.64|1314.27|1323.39|1316.02|1324.04|1316.67|1321.29|1313.92|29
1733104100000|2024-12-02 01:48:20|1323.29|1315.92|1322.04|1314.67|1323.29|1315.92|1321.79|1314.42|27
1733104110000|2024-12-02 01:48:30|1322.19|1314.82|1323.24|1315.87|1323.89|1316.52|1322.19|1314.82|26
1733104120000|2024-12-02 01:48:40|1323.34|1315.97|1324.34|1316.97|1324.54|1317.17|1323.24|1315.87|26
1733104130000|2024-12-02 01:48:50|1324.29|1316.92|1323.89|1316.52|1324.64|1317.27|1323.64|1316.27|25
1733104140000|2024-12-02 01:49:00|1323.74|1316.37|1321.79|1314.42|1323.74|1316.37|1321.64|1314.27|23
1733104150000|2024-12-02 01:49:10|1321.69|1314.32|1321.37|1314|1321.69|1314.32|1321.37|1314|14
1733104160000|2024-12-02 01:49:20|1321.32|1313.95|1321.57|1314.2|1321.57|1314.2|1321.17|1313.8|10
1733104170000|2024-12-02 01:49:30|1321.52|1314.15|1323.14|1315.77|1323.74|1316.37|1321.27|1313.9|25
1733104180000|2024-12-02 01:49:40|1323.09|1315.72|1323.74|1316.37|1323.74|1316.37|1323.09|1315.72|14
1733104190000|2024-12-02 01:49:50|1324.29|1316.92|1323.89|1316.52|1324.94|1317.57|1323.64|1316.27|25
1733104200000|2024-12-02 01:50:00|1323.94|1316.57|1322.04|1314.67|1323.94|1316.57|1322.04|1314.67|26
1733104210000|2024-12-02 01:50:10|1321.99|1314.62|1321.75|1314.38|1322.04|1314.67|1321.35|1313.98|15
1733104220000|2024-12-02 01:50:20|1321.89|1314.52|1325.39|1318.02|1325.44|1318.07|1321.89|1314.52|28
1733104230000|2024-12-02 01:50:30|1325.34|1317.97|1324.44|1317.07|1326.09|1318.72|1324.24|1316.87|35
1733104240000|2024-12-02 01:50:40|1324.24|1316.87|1322.84|1315.47|1324.64|1317.27|1322.79|1315.42|31
1733104250000|2024-12-02 01:50:50|1322.99|1315.62|1321.99|1314.62|1323.44|1316.07|1321.99|1314.62|25
1733104260000|2024-12-02 01:51:00|1322.14|1314.77|1321.6|1314.23|1322.59|1315.22|1321.6|1314.23|24
1733104270000|2024-12-02 01:51:10|1321.75|1314.38|1322.44|1315.07|1323.04|1315.67|1321.75|1314.38|18
1733104280000|2024-12-02 01:51:20|1322.69|1315.32|1324.89|1317.52|1324.89|1317.52|1322.64|1315.27|32
1733104290000|2024-12-02 01:51:30|1325.04|1317.67|1324.29|1316.92|1325.34|1317.97|1324.09|1316.72|30
1733104300000|2024-12-02 01:51:40|1324.39|1317.02|1324.99|1317.62|1325.34|1317.97|1323.44|1316.07|31
1733104310000|2024-12-02 01:51:50|1324.59|1317.22|1323.64|1316.27|1324.74|1317.37|1323.64|1316.27|21
1733104320000|2024-12-02 01:52:00|1323.59|1316.22|1324.14|1316.77|1324.19|1316.82|1322.34|1314.97|31
1733104330000|2024-12-02 01:52:10|1324.24|1316.87|1324.89|1317.52|1324.89|1317.52|1323.94|1316.57|24
1733104340000|2024-12-02 01:52:20|1324.69|1317.32|1325.54|1318.17|1325.59|1318.22|1324.24|1316.87|31
1733104350000|2024-12-02 01:52:30|1325.69|1318.32|1323.64|1316.27|1325.79|1318.42|1323.64|1316.27|23
1733104360000|2024-12-02 01:52:40|1323.59|1316.22|1323.49|1316.12|1323.99|1316.62|1323.34|1315.97|16
1733104370000|2024-12-02 01:52:50|1323.54|1316.17|1323.94|1316.57|1323.94|1316.57|1322.89|1315.52|32
1733104380000|2024-12-02 01:53:00|1323.99|1316.62|1325.44|1318.07|1325.74|1318.37|1323.74|1316.37|28
1733104390000|2024-12-02 01:53:10|1325.39|1318.02|1325.89|1318.52|1326.19|1318.82|1325.39|1318.02|26
1733104400000|2024-12-02 01:53:20|1325.94|1318.57|1325.29|1317.92|1326.64|1319.27|1324.59|1317.22|34
1733104410000|2024-12-02 01:53:30|1325.24|1317.87|1328.79|1321.42|1329.09|1321.72|1324.59|1317.22|25
1733104420000|2024-12-02 01:53:40|1328.59|1321.22|1328.04|1320.67|1329.49|1322.12|1327.99|1320.62|28
1733104430000|2024-12-02 01:53:50|1328.29|1320.92|1326.69|1319.32|1328.34|1320.97|1326.69|1319.32|20
1733104440000|2024-12-02 01:54:00|1326.89|1319.52|1328.69|1321.32|1329.89|1322.52|1326.84|1319.47|26
1733104450000|2024-12-02 01:54:10|1328.74|1321.37|1328.19|1320.82|1329.29|1321.92|1327.49|1320.12|22
1733104460000|2024-12-02 01:54:20|1328.14|1320.77|1328.54|1321.17|1329.29|1321.92|1328.14|1320.77|27
1733104470000|2024-12-02 01:54:30|1328.49|1321.12|1329.24|1321.87|1329.24|1321.87|1328.09|1320.72|22
1733104480000|2024-12-02 01:54:40|1329.44|1322.07|1329.59|1322.22|1330.09|1322.72|1329.14|1321.77|24
1733104490000|2024-12-02 01:54:50|1329.44|1322.07|1334.64|1327.27|1340.54|1333.17|1329.29|1321.92|29
1733104500000|2024-12-02 01:55:00|1334.79|1327.42|1340.29|1332.92|1340.29|1332.92|1334.04|1326.67|26
1733104510000|2024-12-02 01:55:10|1340.04|1332.67|1337.34|1329.97|1340.64|1333.27|1337.34|1329.97|33
1733104520000|2024-12-02 01:55:20|1336.99|1329.62|1336.49|1329.12|1337.09|1329.72|1336.49|1329.12|10
1733104530000|2024-12-02 01:55:30|1336.59|1329.22|1338.39|1331.02|1338.49|1331.12|1336.59|1329.22|16
1733104540000|2024-12-02 01:55:40|1338.24|1330.87|1339.44|1332.07|1339.44|1332.07|1338.14|1330.77|17
1733104550000|2024-12-02 01:55:50|1339.34|1331.97|1340.74|1333.37|1340.74|1333.37|1339.34|1331.97|27
1733104560000|2024-12-02 01:56:00|1340.69|1333.32|1340.29|1332.92|1341.29|1333.92|1340.29|1332.92|19
1733104570000|2024-12-02 01:56:10|1339.49|1332.12|1336.69|1329.32|1339.64|1332.27|1336.59|1329.22|20
1733104580000|2024-12-02 01:56:20|1336.59|1329.22|1337.59|1330.22|1337.69|1330.32|1334.09|1326.72|23
1733104590000|2024-12-02 01:56:30|1337.69|1330.32|1338.09|1330.72|1338.14|1330.77|1336.94|1329.57|27
1733104600000|2024-12-02 01:56:40|1337.69|1330.32|1338.89|1331.52|1338.94|1331.57|1336.74|1329.37|33
1733104610000|2024-12-02 01:56:50|1338.49|1331.12|1338.49|1331.12|1339.09|1331.72|1337.94|1330.57|21
1733104620000|2024-12-02 01:57:00|1338.44|1331.07|1339.79|1332.42|1340.69|1333.32|1337.84|1330.47|26
1733104630000|2024-12-02 01:57:10|1339.39|1332.02|1339.89|1332.52|1340.79|1333.42|1338.24|1330.87|28
1733104640000|2024-12-02 01:57:20|1339.99|1332.62|1340.39|1333.02|1340.69|1333.32|1339.74|1332.37|29
1733104650000|2024-12-02 01:57:30|1340.64|1333.27|1341.64|1334.27|1341.84|1334.47|1339.99|1332.62|27
1733104660000|2024-12-02 01:57:40|1341.69|1334.32|1342.44|1335.07|1343.59|1336.22|1341.49|1334.12|34
1733104670000|2024-12-02 01:57:50|1342.29|1334.92|1340.04|1332.67|1342.74|1335.37|1339.89|1332.52|32
1733104680000|2024-12-02 01:58:00|1340.24|1332.87|1341.04|1333.67|1342.99|1335.62|1340.24|1332.87|31
1733104690000|2024-12-02 01:58:10|1340.99|1333.62|1343.29|1335.92|1343.29|1335.92|1340.94|1333.57|30
1733104700000|2024-12-02 01:58:20|1343.34|1335.97|1343.09|1335.72|1343.74|1336.37|1342.79|1335.42|26
1733104710000|2024-12-02 01:58:30|1343.04|1335.67|1345.29|1337.92|1345.34|1337.97|1342.09|1334.72|21
1733104720000|2024-12-02 01:58:40|1345.34|1337.97|1344.79|1337.42|1345.34|1337.97|1344.14|1336.77|27
1733104730000|2024-12-02 01:58:50|1344.34|1336.97|1344.44|1337.07|1345.84|1338.47|1344.29|1336.92|25
1733104740000|2024-12-02 01:59:00|1344.69|1337.32|1344.89|1337.52|1345.49|1338.12|1343.04|1335.67|25
1733104750000|2024-12-02 01:59:10|1344.69|1337.32|1345.54|1338.17|1346.14|1338.77|1344.69|1337.32|27
1733104760000|2024-12-02 01:59:20|1345.44|1338.07|1343.99|1336.62|1346.19|1338.82|1343.89|1336.52|24
1733104770000|2024-12-02 01:59:30|1344.04|1336.67|1343.84|1336.47|1344.34|1336.97|1343.19|1335.82|25
1733104780000|2024-12-02 01:59:40|1343.64|1336.27|1344.04|1336.67|1344.04|1336.67|1340.74|1333.37|31
1733104790000|2024-12-02 01:59:50|1343.99|1336.62|1343.14|1335.77|1343.99|1336.62|1342.99|1335.62|24
1733104800000|2024-12-02 02:00:00|1343.24|1335.87|1343.44|1336.07|1344.49|1337.12|1342.59|1335.22|25
1733104810000|2024-12-02 02:00:10|1343.49|1336.12|1342.09|1334.72|1343.59|1336.22|1341.64|1334.27|32
1733104820000|2024-12-02 02:00:20|1342.74|1335.37|1343.29|1335.92|1343.99|1336.62|1342.74|1335.37|27
1733104830000|2024-12-02 02:00:30|1343.14|1335.77|1343.29|1335.92|1344.24|1336.87|1342.94|1335.57|24
1733104840000|2024-12-02 02:00:40|1343.34|1335.97|1341.44|1334.07|1343.44|1336.07|1341.24|1333.87|25
1733104850000|2024-12-02 02:00:50|1341.04|1333.67|1340.39|1333.02|1341.04|1333.67|1339.89|1332.52|22
1733104860000|2024-12-02 02:01:00|1340.54|1333.17|1339.49|1332.12|1340.79|1333.42|1338.14|1330.77|33
1733104870000|2024-12-02 02:01:10|1339.69|1332.32|1342.84|1335.47|1342.89|1335.52|1339.69|1332.32|30
1733104880000|2024-12-02 02:01:20|1342.64|1335.27|1344.09|1336.72|1344.09|1336.72|1342.39|1335.02|14
1733104890000|2024-12-02 02:01:30|1343.94|1336.57|1347.88|1340.51|1348.14|1340.77|1343.94|1336.57|31
1733104900000|2024-12-02 02:01:40|1348.29|1340.92|1348.44|1341.07|1350.19|1342.82|1348.04|1340.67|25
1733104910000|2024-12-02 02:01:50|1348.59|1341.22|1349.69|1342.32|1349.69|1342.32|1347.94|1340.57|27
1733104920000|2024-12-02 02:02:00|1349.79|1342.42|1348.36|1340.99|1349.79|1342.42|1347.96|1340.59|30
1733104930000|2024-12-02 02:02:10|1348.41|1341.04|1346.4|1339.03|1348.94|1341.57|1346.4|1339.03|31
1733104940000|2024-12-02 02:02:20|1346.3|1338.93|1346.54|1339.17|1346.75|1339.38|1345.06|1337.69|30
1733104950000|2024-12-02 02:02:30|1346.59|1339.22|1345.69|1338.32|1346.69|1339.32|1345.13|1337.76|24
1733104960000|2024-12-02 02:02:40|1345.84|1338.47|1346.89|1339.52|1347.09|1339.72|1345.34|1337.97|17
1733104970000|2024-12-02 02:02:50|1347.39|1340.02|1347.44|1340.07|1347.89|1340.52|1347.39|1340.02|16
1733104980000|2024-12-02 02:03:00|1347.39|1340.02|1347.54|1340.17|1347.69|1340.32|1346.34|1338.97|23
1733104990000|2024-12-02 02:03:10|1347.84|1340.47|1345.04|1337.67|1348.34|1340.97|1344.89|1337.52|27
1733105000000|2024-12-02 02:03:20|1345.16|1337.79|1344.27|1336.9|1345.19|1337.82|1344.19|1336.82|22
1733105010000|2024-12-02 02:03:30|1344.24|1336.87|1342.34|1334.97|1344.24|1336.87|1341.9|1334.53|26
1733105020000|2024-12-02 02:03:40|1341.99|1334.62|1342.99|1335.62|1342.99|1335.62|1341.79|1334.42|22
1733105030000|2024-12-02 02:03:50|1342.69|1335.32|1343.09|1335.72|1343.34|1335.97|1342.64|1335.27|23
1733105040000|2024-12-02 02:04:00|1343.34|1335.97|1344.64|1337.27|1344.89|1337.52|1342.84|1335.47|29
1733105050000|2024-12-02 02:04:10|1344.69|1337.32|1344.39|1337.02|1344.99|1337.62|1344.39|1337.02|15
1733105060000|2024-12-02 02:04:20|1344.44|1337.07|1346.04|1338.67|1346.04|1338.67|1344.44|1337.07|23
1733105070000|2024-12-02 02:04:30|1345.99|1338.62|1348.34|1340.97|1348.34|1340.97|1345.99|1338.62|20
1733105080000|2024-12-02 02:04:40|1348.24|1340.87|1348.64|1341.27|1349.09|1341.72|1347.84|1340.47|19
1733105090000|2024-12-02 02:04:50|1348.89|1341.52|1350.14|1342.77|1350.99|1343.62|1348.49|1341.12|27
1733105100000|2024-12-02 02:05:00|1350.74|1343.37|1348.04|1340.67|1350.74|1343.37|1347.94|1340.57|35
1733105110000|2024-12-02 02:05:10|1348.19|1340.82|1348.44|1341.07|1349.79|1342.42|1347.59|1340.22|29
1733105120000|2024-12-02 02:05:20|1348.69|1341.32|1349.84|1342.47|1350.89|1343.52|1348.69|1341.32|29
1733105130000|2024-12-02 02:05:30|1349.74|1342.37|1347.56|1340.19|1350.49|1343.12|1347.2|1339.83|28
1733105140000|2024-12-02 02:05:40|1347.24|1339.87|1347.39|1340.02|1348.14|1340.77|1347.24|1339.87|31
1733105150000|2024-12-02 02:05:50|1347.09|1339.72|1347.34|1339.97|1348.19|1340.82|1346.99|1339.62|25
1733105160000|2024-12-02 02:06:00|1347.04|1339.67|1349.64|1342.27|1349.74|1342.37|1346.84|1339.47|28
1733105170000|2024-12-02 02:06:10|1349.79|1342.42|1350.19|1342.82|1350.44|1343.07|1349.44|1342.07|21
1733105180000|2024-12-02 02:06:20|1350.09|1342.72|1349.44|1342.07|1350.14|1342.77|1349.39|1342.02|21
1733105190000|2024-12-02 02:06:30|1349.59|1342.22|1348.79|1341.42|1349.84|1342.47|1348.79|1341.42|22
1733105200000|2024-12-02 02:06:40|1348.69|1341.32|1346.64|1339.27|1348.74|1341.37|1346.64|1339.27|29
1733105210000|2024-12-02 02:06:50|1346.44|1339.07|1346.99|1339.62|1347.29|1339.92|1346.09|1338.72|27
1733105220000|2024-12-02 02:07:00|1347.04|1339.67|1347.59|1340.22|1347.59|1340.22|1346.19|1338.82|28
1733105230000|2024-12-02 02:07:10|1347.34|1339.97|1347.69|1340.32|1347.94|1340.57|1346.69|1339.32|28
1733105240000|2024-12-02 02:07:20|1347.79|1340.42|1348.24|1340.87|1349.14|1341.77|1347.79|1340.42|24
1733105250000|2024-12-02 02:07:30|1348.39|1341.02|1349.99|1342.62|1349.99|1342.62|1348.19|1340.82|24
1733105260000|2024-12-02 02:07:40|1349.64|1342.27|1349.89|1342.52|1349.94|1342.57|1348.94|1341.57|25
1733105270000|2024-12-02 02:07:50|1349.99|1342.62|1349.99|1342.62|1349.99|1342.62|1349.14|1341.77|17
1733105280000|2024-12-02 02:08:00|1350.04|1342.67|1350.59|1343.22|1350.79|1343.42|1349.29|1341.92|24
1733105290000|2024-12-02 02:08:10|1350.64|1343.27|1350.79|1343.42|1350.89|1343.52|1350.29|1342.92|23
1733105300000|2024-12-02 02:08:20|1350.84|1343.47|1349.44|1342.07|1351.59|1344.22|1349.34|1341.97|31
1733105310000|2024-12-02 02:08:30|1349.39|1342.02|1350.54|1343.17|1350.54|1343.17|1349.39|1342.02|28
1733105320000|2024-12-02 02:08:40|1350.49|1343.12|1349.64|1342.27|1350.54|1343.17|1349.54|1342.17|19
1733105330000|2024-12-02 02:08:50|1349.69|1342.32|1348.19|1340.82|1349.69|1342.32|1347.94|1340.57|28
1733105340000|2024-12-02 02:09:00|1348.29|1340.92|1348.89|1341.52|1349.54|1342.17|1348.14|1340.77|29
1733105350000|2024-12-02 02:09:10|1348.84|1341.47|1347.04|1339.67|1348.84|1341.47|1347.04|1339.67|18
1733105360000|2024-12-02 02:09:20|1346.94|1339.57|1347.94|1340.57|1348.29|1340.92|1346.5|1339.13|23
1733105370000|2024-12-02 02:09:30|1347.74|1340.37|1347.69|1340.32|1347.74|1340.37|1346.94|1339.57|23
1733105380000|2024-12-02 02:09:40|1347.84|1340.47|1347.99|1340.62|1348.14|1340.77|1347.64|1340.27|21
1733105390000|2024-12-02 02:09:50|1347.94|1340.57|1347.69|1340.32|1348.24|1340.87|1347.39|1340.02|19
1733105400000|2024-12-02 02:10:00|1347.39|1340.02|1348.09|1340.72|1348.64|1341.27|1347.24|1339.87|29
1733105410000|2024-12-02 02:10:10|1348.04|1340.67|1348.14|1340.77|1349.69|1342.32|1348.04|1340.67|29
1733105420000|2024-12-02 02:10:20|1348.04|1340.67|1347.14|1339.77|1348.04|1340.67|1346.6|1339.23|24
1733105430000|2024-12-02 02:10:30|1347.34|1339.97|1346.66|1339.29|1347.79|1340.42|1346.66|1339.29|19
1733105440000|2024-12-02 02:10:40|1345.94|1338.57|1345.44|1338.07|1345.94|1338.57|1345.04|1337.67|28
1733105450000|2024-12-02 02:10:50|1345.39|1338.02|1344.79|1337.42|1345.39|1338.02|1344.09|1336.72|26
1733105460000|2024-12-02 02:11:00|1344.74|1337.37|1342.57|1335.2|1344.74|1337.37|1342.09|1334.72|25
1733105470000|2024-12-02 02:11:10|1342.39|1335.02|1340.29|1332.92|1342.39|1335.02|1340.29|1332.92|19
1733105480000|2024-12-02 02:11:20|1340.34|1332.97|1340.94|1333.57|1341.24|1333.87|1340.24|1332.87|23
1733105490000|2024-12-02 02:11:30|1341.04|1333.67|1341.94|1334.57|1342.89|1335.52|1340.79|1333.42|29
1733105500000|2024-12-02 02:11:40|1341.84|1334.47|1341.14|1333.77|1342.69|1335.32|1340.89|1333.52|26
1733105510000|2024-12-02 02:11:50|1341.04|1333.67|1341.34|1333.97|1341.44|1334.07|1340.54|1333.17|19
1733105520000|2024-12-02 02:12:00|1341.29|1333.92|1340.94|1333.57|1341.34|1333.97|1340.54|1333.17|19
1733105530000|2024-12-02 02:12:10|1340.89|1333.52|1340.54|1333.17|1341.24|1333.87|1340.29|1332.92|21
1733105540000|2024-12-02 02:12:20|1340.59|1333.22|1340.59|1333.22|1340.74|1333.37|1339.99|1332.62|16
1733105550000|2024-12-02 02:12:30|1340.54|1333.17|1340.99|1333.62|1341.19|1333.82|1340.19|1332.82|24
1733105560000|2024-12-02 02:12:40|1340.84|1333.47|1340.69|1333.32|1342.69|1335.32|1340.64|1333.27|27
1733105570000|2024-12-02 02:12:50|1340.49|1333.12|1339.34|1331.97|1340.49|1333.12|1338.84|1331.47|17
1733105580000|2024-12-02 02:13:00|1339.29|1331.92|1339.74|1332.37|1339.89|1332.52|1339.04|1331.67|24
1733105590000|2024-12-02 02:13:10|1339.84|1332.47|1339.24|1331.87|1339.99|1332.62|1338.64|1331.27|21
1733105600000|2024-12-02 02:13:20|1339.09|1331.72|1339.54|1332.17|1339.54|1332.17|1338.84|1331.47|12
1733105610000|2024-12-02 02:13:30|1339.49|1332.12|1338.94|1331.57|1339.49|1332.12|1338.89|1331.52|22
1733105620000|2024-12-02 02:13:40|1338.89|1331.52|1336.84|1329.47|1338.89|1331.52|1336.84|1329.47|15
1733105630000|2024-12-02 02:13:50|1336.39|1329.02|1337.34|1329.97|1337.34|1329.97|1336.39|1329.02|16
1733105640000|2024-12-02 02:14:00|1337.69|1330.32|1336.89|1329.52|1337.74|1330.37|1336.89|1329.52|17
1733105650000|2024-12-02 02:14:10|1336.84|1329.47|1335.74|1328.37|1336.84|1329.47|1335.69|1328.32|11
1733105660000|2024-12-02 02:14:20|1335.78|1328.41|1335.54|1328.17|1335.78|1328.41|1335.49|1328.12|7
1733105670000|2024-12-02 02:14:30|1335.14|1327.77|1335.04|1327.67|1335.14|1327.77|1335.04|1327.67|2
1733105680000|2024-12-02 02:14:40|1334.87|1327.5|1334.74|1327.37|1334.99|1327.62|1334.64|1327.27|12
1733105690000|2024-12-02 02:14:50|1334.84|1327.47|1334.84|1327.47|1334.94|1327.57|1334.84|1327.47|3
1733105700000|2024-12-02 02:15:00|1334.74|1327.37|1332.94|1325.57|1334.74|1327.37|1332.64|1325.27|24
1733105710000|2024-12-02 02:15:10|1332.89|1325.52|1332.19|1324.82|1333.14|1325.77|1332.09|1324.72|25
1733105720000|2024-12-02 02:15:20|1332.09|1324.72|1330.89|1323.52|1332.09|1324.72|1330.89|1323.52|16
1733105730000|2024-12-02 02:15:30|1330.84|1323.47|1330.14|1322.77|1330.84|1323.47|1330.14|1322.77|6
1733105740000|2024-12-02 02:15:40|1329.99|1322.62|1329.75|1322.38|1330.04|1322.67|1329.75|1322.38|6
1733105750000|2024-12-02 02:15:50|1329.53|1322.16|1324.74|1317.37|1329.53|1322.16|1324.44|1317.07|24
1733105760000|2024-12-02 02:16:00|1324.54|1317.17|1324.04|1316.67|1325.34|1317.97|1323.99|1316.62|14
1733105770000|2024-12-02 02:16:10|1324.09|1316.72|1323.22|1315.85|1324.14|1316.77|1323.22|1315.85|19
1733105780000|2024-12-02 02:16:20|1323.09|1315.72|1320.84|1313.47|1323.09|1315.72|1320.79|1313.42|10
1733105790000|2024-12-02 02:16:30|1320.69|1313.32|1321.14|1313.77|1321.19|1313.82|1319.94|1312.57|16
1733105800000|2024-12-02 02:16:40|1320.89|1313.52|1320.19|1312.82|1320.89|1313.52|1320.19|1312.82|13
1733105810000|2024-12-02 02:16:50|1320.14|1312.77|1319.39|1312.02|1320.14|1312.77|1318.14|1310.77|20
1733105820000|2024-12-02 02:17:00|1319.59|1312.22|1321.39|1314.02|1322.84|1315.47|1319.59|1312.22|17
1733105830000|2024-12-02 02:17:10|1320.09|1312.72|1318.24|1310.87|1320.09|1312.72|1318.04|1310.67|17
1733105840000|2024-12-02 02:17:20|1318.49|1311.12|1320.64|1313.27|1320.69|1313.32|1318.49|1311.12|16
1733105850000|2024-12-02 02:17:30|1320.89|1313.52|1321.89|1314.52|1322.54|1315.17|1320.89|1313.52|11
1733105860000|2024-12-02 02:17:40|1321.54|1314.17|1323.09|1315.72|1323.09|1315.72|1321.54|1314.17|8
1733105870000|2024-12-02 02:17:50|1323.14|1315.77|1323.54|1316.17|1323.54|1316.17|1322.69|1315.32|18
1733105880000|2024-12-02 02:18:00|1323.59|1316.22|1325.59|1318.22|1327.14|1319.77|1323.59|1316.22|17
1733105890000|2024-12-02 02:18:10|1325.39|1318.02|1323.94|1316.57|1325.44|1318.07|1323.94|1316.57|25
1733105900000|2024-12-02 02:18:20|1323.79|1316.42|1326.04|1318.67|1326.24|1318.87|1323.79|1316.42|23
1733105910000|2024-12-02 02:18:30|1325.84|1318.47|1324.09|1316.72|1325.84|1318.47|1324.04|1316.67|21
1733105920000|2024-12-02 02:18:40|1324.14|1316.77|1322.34|1314.97|1324.14|1316.77|1321.34|1313.97|22
1733105930000|2024-12-02 02:18:50|1322.44|1315.07|1322.34|1314.97|1323.14|1315.77|1322.34|1314.97|13
1733105940000|2024-12-02 02:19:00|1322.44|1315.07|1322.64|1315.27|1323.09|1315.72|1321.99|1314.62|23
1733105950000|2024-12-02 02:19:10|1322.54|1315.17|1321.44|1314.07|1322.54|1315.17|1321.44|1314.07|18
1733105960000|2024-12-02 02:19:20|1321.34|1313.97|1320.09|1312.72|1322.04|1314.67|1319.99|1312.62|21
1733105970000|2024-12-02 02:19:30|1319.89|1312.52|1319.69|1312.32|1320.14|1312.77|1319.59|1312.22|11
1733105980000|2024-12-02 02:19:40|1319.79|1312.42|1319.14|1311.77|1320.09|1312.72|1319.03|1311.66|15
1733105990000|2024-12-02 02:19:50|1319.09|1311.72|1318.04|1310.67|1319.09|1311.72|1318.04|1310.67|9
1733106000000|2024-12-02 02:20:00|1317.89|1310.52|1317.44|1310.07|1317.89|1310.52|1317.39|1310.02|13
1733106010000|2024-12-02 02:20:10|1317.31|1309.94|1318.94|1311.57|1319.24|1311.87|1316.96|1309.59|22
1733106020000|2024-12-02 02:20:20|1318.99|1311.62|1317.44|1310.07|1319.14|1311.77|1317.44|1310.07|12
1733106030000|2024-12-02 02:20:30|1317.19|1309.82|1317.05|1309.68|1317.34|1309.97|1317.05|1309.68|11
1733106040000|2024-12-02 02:20:40|1316.99|1309.62|1316.89|1309.52|1317.02|1309.65|1316.89|1309.52|7
1733106050000|2024-12-02 02:20:50|1316.74|1309.37|1317.84|1310.47|1317.84|1310.47|1316.39|1309.02|9
1733106060000|2024-12-02 02:21:00|1317.89|1310.52|1316.18|1308.81|1317.89|1310.52|1316.18|1308.81|10
1733106070000|2024-12-02 02:21:10|1314.98|1307.61|1317.04|1309.67|1317.04|1309.67|1314.98|1307.61|13
1733106080000|2024-12-02 02:21:20|1317.49|1310.12|1319.99|1312.62|1320.39|1313.02|1317.44|1310.07|21
1733106090000|2024-12-02 02:21:30|1319.74|1312.37|1319.49|1312.12|1320.14|1312.77|1319.19|1311.82|22
1733106100000|2024-12-02 02:21:40|1319.34|1311.97|1319.49|1312.12|1319.94|1312.57|1319.09|1311.72|13
1733106110000|2024-12-02 02:21:50|1319.69|1312.32|1318.89|1311.52|1319.79|1312.42|1318.69|1311.32|16
1733106120000|2024-12-02 02:22:00|1318.74|1311.37|1317.54|1310.17|1318.99|1311.62|1317.09|1309.72|20
1733106130000|2024-12-02 02:22:10|1317.64|1310.27|1318.09|1310.72|1318.64|1311.27|1317.39|1310.02|19
1733106140000|2024-12-02 02:22:20|1318.19|1310.82|1320.44|1313.07|1320.59|1313.22|1318.19|1310.82|24
1733106150000|2024-12-02 02:22:30|1320.49|1313.12|1319.79|1312.42|1320.49|1313.12|1319.49|1312.12|16
1733106160000|2024-12-02 02:22:40|1319.89|1312.52|1320.49|1313.12|1321.34|1313.97|1319.89|1312.52|22
1733106170000|2024-12-02 02:22:50|1320.54|1313.17|1321.44|1314.07|1321.79|1314.42|1320.54|1313.17|17
1733106180000|2024-12-02 02:23:00|1321.34|1313.97|1322.39|1315.02|1322.89|1315.52|1321.34|1313.97|24
1733106190000|2024-12-02 02:23:10|1322.44|1315.07|1321.64|1314.27|1322.89|1315.52|1321.64|1314.27|20
1733106200000|2024-12-02 02:23:20|1321.74|1314.37|1321.24|1313.87|1321.74|1314.37|1320.89|1313.52|14
1733106210000|2024-12-02 02:23:30|1321.04|1313.67|1320.74|1313.37|1321.14|1313.77|1320.74|1313.37|20
1733106220000|2024-12-02 02:23:40|1320.64|1313.27|1317.94|1310.57|1320.64|1313.27|1317.74|1310.37|19
1733106230000|2024-12-02 02:23:50|1318.14|1310.77|1318.59|1311.22|1318.94|1311.57|1318.14|1310.77|19
1733106240000|2024-12-02 02:24:00|1318.44|1311.07|1319.79|1312.42|1319.79|1312.42|1318.29|1310.92|21
1733106250000|2024-12-02 02:24:10|1319.84|1312.47|1321.74|1314.37|1321.84|1314.47|1319.84|1312.47|20
1733106260000|2024-12-02 02:24:20|1321.59|1314.22|1319.59|1312.22|1321.59|1314.22|1319.54|1312.17|17
1733106270000|2024-12-02 02:24:30|1319.54|1312.17|1318.09|1310.72|1319.59|1312.22|1317.99|1310.62|17
1733106280000|2024-12-02 02:24:40|1317.84|1310.47|1317.54|1310.17|1317.94|1310.57|1317.44|1310.07|9
1733106290000|2024-12-02 02:24:50|1317.69|1310.32|1317.74|1310.37|1318.19|1310.82|1317.44|1310.07|14
1733106300000|2024-12-02 02:25:00|1317.39|1310.02|1318.39|1311.02|1318.54|1311.17|1316.44|1309.07|23
1733106310000|2024-12-02 02:25:10|1318.29|1310.92|1317.74|1310.37|1318.89|1311.52|1317.49|1310.12|26
1733106320000|2024-12-02 02:25:20|1317.79|1310.42|1318.24|1310.87|1318.24|1310.87|1316.69|1309.32|27
1733106330000|2024-12-02 02:25:30|1318.14|1310.77|1319.19|1311.82|1319.19|1311.82|1317.24|1309.87|29
1733106340000|2024-12-02 02:25:40|1319.04|1311.67|1317.84|1310.47|1319.04|1311.67|1317.64|1310.27|24
1733106350000|2024-12-02 02:25:50|1317.89|1310.52|1315.74|1308.37|1317.89|1310.52|1315.74|1308.37|26
1733106360000|2024-12-02 02:26:00|1315.49|1308.12|1316.39|1309.02|1316.39|1309.02|1315.34|1307.97|22
1733106370000|2024-12-02 02:26:10|1316.44|1309.07|1317.89|1310.52|1318.14|1310.77|1316.44|1309.07|23
1733106380000|2024-12-02 02:26:20|1317.99|1310.62|1317.94|1310.57|1318.99|1311.62|1317.84|1310.47|23
1733106390000|2024-12-02 02:26:30|1318.04|1310.67|1317.69|1310.32|1318.29|1310.92|1317.64|1310.27|18
1733106400000|2024-12-02 02:26:40|1317.64|1310.27|1317.19|1309.82|1317.64|1310.27|1317.14|1309.77|16
1733106410000|2024-12-02 02:26:50|1317.14|1309.77|1316.99|1309.62|1317.39|1310.02|1316.84|1309.47|13
1733106420000|2024-12-02 02:27:00|1316.94|1309.57|1317.19|1309.82|1317.59|1310.22|1316.74|1309.37|14
1733106430000|2024-12-02 02:27:10|1317.24|1309.87|1320.29|1312.92|1320.29|1312.92|1317.24|1309.87|26
1733106440000|2024-12-02 02:27:20|1320.19|1312.82|1321.29|1313.92|1321.29|1313.92|1319.89|1312.52|25
1733106450000|2024-12-02 02:27:30|1321.59|1314.22|1321.54|1314.17|1322.09|1314.72|1321.19|1313.82|18
1733106460000|2024-12-02 02:27:40|1321.39|1314.02|1319.09|1311.72|1321.39|1314.02|1319.09|1311.72|28
1733106470000|2024-12-02 02:27:50|1318.89|1311.52|1318.54|1311.17|1319.09|1311.72|1318.39|1311.02|19
1733106480000|2024-12-02 02:28:00|1318.64|1311.27|1318.94|1311.57|1319.94|1312.57|1318.49|1311.12|23
1733106490000|2024-12-02 02:28:10|1319.04|1311.67|1318.84|1311.47|1319.04|1311.67|1318.54|1311.17|17
1733106500000|2024-12-02 02:28:20|1318.89|1311.52|1320.54|1313.17|1320.69|1313.32|1318.89|1311.52|28
1733106510000|2024-12-02 02:28:30|1320.64|1313.27|1321.29|1313.92|1321.89|1314.52|1320.64|1313.27|28
1733106520000|2024-12-02 02:28:40|1321.14|1313.77|1321.64|1314.27|1321.69|1314.32|1320.89|1313.52|18
1733106530000|2024-12-02 02:28:50|1321.44|1314.07|1322.69|1315.32|1322.69|1315.32|1321.44|1314.07|15
1733106540000|2024-12-02 02:29:00|1322.64|1315.27|1322.19|1314.82|1323.29|1315.92|1322.19|1314.82|15
1733106550000|2024-12-02 02:29:10|1321.94|1314.57|1323.44|1316.07|1323.44|1316.07|1321.94|1314.57|27
1733106560000|2024-12-02 02:29:20|1323.29|1315.92|1324.89|1317.52|1324.89|1317.52|1323.19|1315.82|22
1733106570000|2024-12-02 02:29:30|1324.84|1317.47|1324.04|1316.67|1324.89|1317.52|1324.04|1316.67|20
1733106580000|2024-12-02 02:29:40|1323.99|1316.62|1323.94|1316.57|1324.09|1316.72|1323.72|1316.35|14
1733106590000|2024-12-02 02:29:50|1323.84|1316.47|1324.04|1316.67|1324.64|1317.27|1323.84|1316.47|19
1733106600000|2024-12-02 02:30:00|1323.94|1316.57|1322.59|1315.22|1323.99|1316.62|1322.24|1314.87|29
1733106610000|2024-12-02 02:30:10|1322.64|1315.27|1322.05|1314.68|1323.14|1315.77|1321.44|1314.07|26
1733106620000|2024-12-02 02:30:20|1322.1|1314.73|1322.99|1315.62|1323.09|1315.72|1321.49|1314.12|26
1733106630000|2024-12-02 02:30:30|1322.94|1315.57|1320.64|1313.27|1322.94|1315.57|1320.64|1313.27|15
1733106640000|2024-12-02 02:30:40|1320.62|1313.25|1318.94|1311.57|1320.62|1313.25|1318.84|1311.47|18
1733106650000|2024-12-02 02:30:50|1318.99|1311.62|1317.54|1310.17|1318.99|1311.62|1317.54|1310.17|12
1733106660000|2024-12-02 02:31:00|1317.59|1310.22|1317.84|1310.47|1317.99|1310.62|1317.04|1309.67|20
1733106670000|2024-12-02 02:31:10|1318.04|1310.67|1319.19|1311.82|1320.59|1313.22|1318.04|1310.67|29
1733106680000|2024-12-02 02:31:20|1319.24|1311.87|1317.94|1310.57|1319.94|1312.57|1317.94|1310.57|23
1733106690000|2024-12-02 02:31:30|1317.74|1310.37|1316.79|1309.42|1317.74|1310.37|1316.79|1309.42|15
1733106700000|2024-12-02 02:31:40|1316.54|1309.17|1317.24|1309.87|1317.6|1310.23|1316.44|1309.07|21
1733106710000|2024-12-02 02:31:50|1317.14|1309.77|1316.49|1309.12|1317.14|1309.77|1316.44|1309.07|15
1733106720000|2024-12-02 02:32:00|1316.54|1309.17|1317.69|1310.32|1317.89|1310.52|1316.39|1309.02|17
1733106730000|2024-12-02 02:32:10|1317.64|1310.27|1317.74|1310.37|1318.09|1310.72|1316.74|1309.37|25
1733106740000|2024-12-02 02:32:20|1317.79|1310.42|1318.29|1310.92|1318.59|1311.22|1317.44|1310.07|26
1733106750000|2024-12-02 02:32:30|1318.09|1310.72|1318.89|1311.52|1318.89|1311.52|1317.64|1310.27|27
1733106760000|2024-12-02 02:32:40|1319.14|1311.77|1319.99|1312.62|1319.99|1312.62|1318.39|1311.02|25
1733106770000|2024-12-02 02:32:50|1320.14|1312.77|1320.44|1313.07|1320.64|1313.27|1319.24|1311.87|29
1733106780000|2024-12-02 02:33:00|1320.59|1313.22|1321.89|1314.52|1322.29|1314.92|1320.44|1313.07|29
1733106790000|2024-12-02 02:33:10|1322.04|1314.67|1320.59|1313.22|1322.24|1314.87|1320.39|1313.02|28
1733106800000|2024-12-02 02:33:20|1320.69|1313.32|1321.44|1314.07|1321.74|1314.37|1320.69|1313.32|25
1733106810000|2024-12-02 02:33:30|1321.49|1314.12|1319.11|1311.74|1321.49|1314.12|1318.94|1311.57|28
1733106820000|2024-12-02 02:33:40|1319.01|1311.64|1318.86|1311.49|1319.21|1311.84|1318.69|1311.32|30
1733106830000|2024-12-02 02:33:50|1319.06|1311.69|1317.39|1310.02|1319.06|1311.69|1317.29|1309.92|23
1733106840000|2024-12-02 02:34:00|1317.29|1309.92|1316.44|1309.07|1317.94|1310.57|1316.24|1308.87|26
1733106850000|2024-12-02 02:34:10|1316.49|1309.12|1316.14|1308.77|1316.69|1309.32|1315.44|1308.07|22
1733106860000|2024-12-02 02:34:20|1316.29|1308.92|1315.69|1308.32|1317.09|1309.72|1315.69|1308.32|27
1733106870000|2024-12-02 02:34:30|1315.74|1308.37|1317.04|1309.67|1317.04|1309.67|1315.69|1308.32|18
1733106880000|2024-12-02 02:34:40|1316.99|1309.62|1317.34|1309.97|1317.54|1310.17|1316.49|1309.12|28
1733106890000|2024-12-02 02:34:50|1317.29|1309.92|1317.54|1310.17|1317.54|1310.17|1316.54|1309.17|22
1733106900000|2024-12-02 02:35:00|1317.44|1310.07|1317.74|1310.37|1318.29|1310.92|1316.94|1309.57|28
1733106910000|2024-12-02 02:35:10|1317.84|1310.47|1318.09|1310.72|1318.59|1311.22|1317.84|1310.47|15
1733106920000|2024-12-02 02:35:20|1317.84|1310.47|1316.91|1309.54|1318.04|1310.67|1316.91|1309.54|22
1733106930000|2024-12-02 02:35:30|1316.96|1309.59|1316.94|1309.57|1317.22|1309.85|1316.89|1309.52|24
1733106940000|2024-12-02 02:35:40|1316.99|1309.62|1315.84|1308.47|1316.99|1309.62|1315.69|1308.32|21
1733106950000|2024-12-02 02:35:50|1315.79|1308.42|1314.89|1307.52|1315.79|1308.42|1314.59|1307.22|16
1733106960000|2024-12-02 02:36:00|1314.99|1307.62|1315.14|1307.77|1315.54|1308.17|1314.54|1307.17|20
1733106970000|2024-12-02 02:36:10|1315.04|1307.67|1314.99|1307.62|1315.89|1308.52|1314.99|1307.62|21
1733106980000|2024-12-02 02:36:20|1315.14|1307.77|1316.84|1309.47|1316.89|1309.52|1315.09|1307.72|28
1733106990000|2024-12-02 02:36:30|1316.89|1309.52|1316.94|1309.57|1317.59|1310.22|1316.64|1309.27|31
1733107000000|2024-12-02 02:36:40|1317.09|1309.72|1317.59|1310.22|1317.79|1310.42|1316.54|1309.17|18
1733107010000|2024-12-02 02:36:50|1317.49|1310.12|1317.69|1310.32|1317.99|1310.62|1316.34|1308.97|26
1733107020000|2024-12-02 02:37:00|1317.89|1310.52|1317.14|1309.77|1317.99|1310.62|1316.24|1308.87|23
1733107030000|2024-12-02 02:37:10|1317.09|1309.72|1317.59|1310.22|1317.74|1310.37|1316.34|1308.97|29
1733107040000|2024-12-02 02:37:20|1317.64|1310.27|1316.89|1309.52|1317.64|1310.27|1316.89|1309.52|17
1733107050000|2024-12-02 02:37:30|1317.19|1309.82|1316.74|1309.37|1317.54|1310.17|1316.74|1309.37|14
1733107060000|2024-12-02 02:37:40|1316.84|1309.47|1315.09|1307.72|1316.84|1309.47|1315.09|1307.72|18
1733107070000|2024-12-02 02:37:50|1314.84|1307.47|1313.64|1306.27|1314.94|1307.57|1313.64|1306.27|16
1733107080000|2024-12-02 02:38:00|1313.74|1306.37|1314.29|1306.92|1314.34|1306.97|1313.19|1305.82|21
1733107090000|2024-12-02 02:38:10|1314.34|1306.97|1313.29|1305.92|1314.34|1306.97|1313.29|1305.92|22
1733107100000|2024-12-02 02:38:20|1313.24|1305.87|1316.04|1308.67|1316.44|1309.07|1312.92|1305.55|31
1733107110000|2024-12-02 02:38:30|1316.39|1309.02|1314.19|1306.82|1316.39|1309.02|1314.09|1306.72|21
1733107120000|2024-12-02 02:38:40|1313.99|1306.62|1314.14|1306.77|1314.24|1306.87|1313.69|1306.32|22
1733107130000|2024-12-02 02:38:50|1314.09|1306.72|1314.29|1306.92|1314.64|1307.27|1313.74|1306.37|26
1733107140000|2024-12-02 02:39:00|1314.34|1306.97|1313.79|1306.42|1314.74|1307.37|1313.69|1306.32|26
1733107150000|2024-12-02 02:39:10|1313.84|1306.47|1313.5|1306.13|1314.44|1307.07|1313.45|1306.08|19
1733107160000|2024-12-02 02:39:20|1313.4|1306.03|1313.64|1306.27|1313.84|1306.47|1312.99|1305.62|27
1733107170000|2024-12-02 02:39:30|1313.54|1306.17|1313.04|1305.67|1313.59|1306.22|1312.84|1305.47|19
1733107180000|2024-12-02 02:39:40|1313.09|1305.72|1312.94|1305.57|1313.54|1306.17|1312.94|1305.57|13
1733107190000|2024-12-02 02:39:50|1312.82|1305.45|1313.09|1305.72|1313.19|1305.82|1312.42|1305.05|18
1733107200000|2024-12-02 02:40:00|1313.14|1305.77|1314.84|1307.47|1314.84|1307.47|1313.04|1305.67|30
1733107210000|2024-12-02 02:40:10|1315.24|1307.87|1317.09|1309.72|1317.24|1309.87|1315.24|1307.87|29
1733107220000|2024-12-02 02:40:20|1317.19|1309.82|1317.99|1310.62|1318.04|1310.67|1316.49|1309.12|23
1733107230000|2024-12-02 02:40:30|1317.94|1310.57|1316.74|1309.37|1317.99|1310.62|1316.69|1309.32|24
1733107240000|2024-12-02 02:40:40|1316.79|1309.42|1317.84|1310.47|1317.99|1310.62|1316.49|1309.12|25
1733107250000|2024-12-02 02:40:50|1317.79|1310.42|1319.64|1312.27|1319.69|1312.32|1317.59|1310.22|10
1733107260000|2024-12-02 02:41:00|1319.69|1312.32|1319.99|1312.62|1319.99|1312.62|1319.49|1312.12|8
1733107270000|2024-12-02 02:41:10|1320.19|1312.82|1320.94|1313.57|1321.14|1313.77|1320.19|1312.82|15
1733107280000|2024-12-02 02:41:20|1320.99|1313.62|1321.64|1314.27|1321.64|1314.27|1320.99|1313.62|6
1733107290000|2024-12-02 02:41:30|1321.39|1314.02|1320.89|1313.52|1321.49|1314.12|1320.84|1313.47|13
1733107300000|2024-12-02 02:41:40|1320.94|1313.57|1320.19|1312.82|1320.94|1313.57|1320.14|1312.77|17
1733107310000|2024-12-02 02:41:50|1320.29|1312.92|1321.04|1313.67|1321.14|1313.77|1320.14|1312.77|19
1733107320000|2024-12-02 02:42:00|1321.09|1313.72|1319.99|1312.62|1321.14|1313.77|1319.79|1312.42|23
1733107330000|2024-12-02 02:42:10|1319.94|1312.57|1321.34|1313.97|1321.59|1314.22|1319.69|1312.32|15
1733107340000|2024-12-02 02:42:20|1321.24|1313.87|1320.69|1313.32|1321.34|1313.97|1320.54|1313.17|19
1733107350000|2024-12-02 02:42:30|1320.54|1313.17|1320.39|1313.02|1320.59|1313.22|1320.34|1312.97|8
1733107360000|2024-12-02 02:42:40|1320.49|1313.12|1321.44|1314.07|1321.44|1314.07|1319.94|1312.57|18
1733107370000|2024-12-02 02:42:50|1321.54|1314.17|1320.99|1313.62|1321.59|1314.22|1320.54|1313.17|18
1733107380000|2024-12-02 02:43:00|1320.94|1313.57|1322.49|1315.12|1322.89|1315.52|1320.34|1312.97|17
1733107390000|2024-12-02 02:43:10|1322.39|1315.02|1322.14|1314.77|1322.39|1315.02|1321.79|1314.42|23
1733107400000|2024-12-02 02:43:20|1322.24|1314.87|1322.24|1314.87|1323.59|1316.22|1322.14|1314.77|25
1733107410000|2024-12-02 02:43:30|1322.19|1314.82|1319.99|1312.62|1322.19|1314.82|1319.99|1312.62|13
1733107420000|2024-12-02 02:43:40|1319.94|1312.57|1319.84|1312.47|1320.14|1312.77|1319.34|1311.97|18
1733107430000|2024-12-02 02:43:50|1319.79|1312.42|1320.19|1312.82|1320.94|1313.57|1319.74|1312.37|20
1733107440000|2024-12-02 02:44:00|1320.09|1312.72|1319.69|1312.32|1320.24|1312.87|1319.69|1312.32|11
1733107450000|2024-12-02 02:44:10|1319.64|1312.27|1319.72|1312.35|1319.72|1312.35|1319.34|1311.97|16
1733107460000|2024-12-02 02:44:20|1319.67|1312.3|1319.24|1311.87|1319.89|1312.52|1319.24|1311.87|15
1733107470000|2024-12-02 02:44:30|1318.94|1311.57|1318.86|1311.49|1318.94|1311.57|1318.34|1310.97|15
1733107480000|2024-12-02 02:44:40|1318.81|1311.44|1318.74|1311.37|1318.91|1311.54|1318.64|1311.27|12
1733107490000|2024-12-02 02:44:50|1318.69|1311.32|1319.24|1311.87|1319.39|1312.02|1318.69|1311.32|11
1733107500000|2024-12-02 02:45:00|1319.19|1311.82|1318.94|1311.57|1319.19|1311.82|1318.34|1310.97|16
1733107510000|2024-12-02 02:45:10|1319.04|1311.67|1317.64|1310.27|1319.39|1312.02|1317.64|1310.27|19
1733107520000|2024-12-02 02:45:20|1317.14|1309.77|1316.64|1309.27|1317.14|1309.77|1316.34|1308.97|7
1733107530000|2024-12-02 02:45:30|1316.74|1309.37|1318.44|1311.07|1318.59|1311.22|1316.74|1309.37|16
1733107540000|2024-12-02 02:45:40|1318.49|1311.12|1317.19|1309.82|1318.49|1311.12|1317.19|1309.82|15
1733107550000|2024-12-02 02:45:50|1317.29|1309.92|1317.04|1309.67|1317.29|1309.92|1316.74|1309.37|16
1733107560000|2024-12-02 02:46:00|1317.09|1309.72|1317.54|1310.17|1317.64|1310.27|1317.09|1309.72|16
1733107570000|2024-12-02 02:46:10|1317.84|1310.47|1316.99|1309.62|1317.84|1310.47|1316.99|1309.62|11
1733107580000|2024-12-02 02:46:20|1317.1|1309.73|1317.59|1310.22|1318.24|1310.87|1317.09|1309.72|23
1733107590000|2024-12-02 02:46:30|1317.39|1310.02|1318.84|1311.47|1318.84|1311.47|1317.39|1310.02|16
1733107600000|2024-12-02 02:46:40|1318.94|1311.57|1321.44|1314.07|1321.44|1314.07|1318.79|1311.42|23
1733107610000|2024-12-02 02:46:50|1321.89|1314.52|1323.64|1316.27|1323.74|1316.37|1321.89|1314.52|23
1733107620000|2024-12-02 02:47:00|1323.74|1316.37|1324.94|1317.57|1325.04|1317.67|1323.69|1316.32|12
1733107630000|2024-12-02 02:47:10|1324.89|1317.52|1325.59|1318.22|1325.74|1318.37|1324.84|1317.47|18
1733107640000|2024-12-02 02:47:20|1325.54|1318.17|1326.09|1318.72|1326.09|1318.72|1325.44|1318.07|10
1733107650000|2024-12-02 02:47:30|1325.84|1318.47|1326.14|1318.77|1326.14|1318.77|1325.54|1318.17|12
1733107660000|2024-12-02 02:47:40|1326.19|1318.82|1326.39|1319.02|1326.69|1319.32|1326.19|1318.82|18
1733107670000|2024-12-02 02:47:50|1326.54|1319.17|1325.99|1318.62|1326.54|1319.17|1325.99|1318.62|6
1733107680000|2024-12-02 02:48:00|1325.94|1318.57|1325.54|1318.17|1325.94|1318.57|1325.04|1317.67|16
1733107690000|2024-12-02 02:48:10|1325.49|1318.12|1325.99|1318.62|1326.29|1318.92|1324.74|1317.37|18
1733107700000|2024-12-02 02:48:20|1325.84|1318.47|1326.39|1319.02|1326.39|1319.02|1325.79|1318.42|7
1733107710000|2024-12-02 02:48:30|1326.34|1318.97|1325.69|1318.32|1326.34|1318.97|1325.69|1318.32|6
1733107720000|2024-12-02 02:48:40|1325.64|1318.27|1324.39|1317.02|1325.64|1318.27|1324.39|1317.02|8
1733107730000|2024-12-02 02:48:50|1323.94|1316.57|1324.04|1316.67|1324.14|1316.77|1323.79|1316.42|10
1733107740000|2024-12-02 02:49:00|1324.09|1316.72|1324.89|1317.52|1324.89|1317.52|1323.79|1316.42|21
1733107750000|2024-12-02 02:49:10|1324.99|1317.62|1325.09|1317.72|1325.39|1318.02|1324.99|1317.62|15
1733107760000|2024-12-02 02:49:20|1325.04|1317.67|1323.49|1316.12|1325.04|1317.67|1323.49|1316.12|14
1733107770000|2024-12-02 02:49:30|1323.29|1315.92|1323.89|1316.52|1323.89|1316.52|1323.29|1315.92|11
1733107780000|2024-12-02 02:49:40|1323.83|1316.46|1323.39|1316.02|1323.84|1316.47|1323.39|1316.02|10
1733107790000|2024-12-02 02:49:50|1323.24|1315.87|1322.04|1314.67|1323.24|1315.87|1321.49|1314.12|9
1733107800000|2024-12-02 02:50:00|1322.14|1314.77|1322.74|1315.37|1323.39|1316.02|1322.14|1314.77|16
1733107810000|2024-12-02 02:50:10|1322.69|1315.32|1321.99|1314.62|1322.69|1315.32|1321.94|1314.57|10
1733107820000|2024-12-02 02:50:20|1321.24|1313.87|1319.89|1312.52|1321.24|1313.87|1319.44|1312.07|9
1733107830000|2024-12-02 02:50:30|1319.94|1312.57|1319.49|1312.12|1320.24|1312.87|1319.39|1312.02|11
1733107840000|2024-12-02 02:50:40|1319.44|1312.07|1319.29|1311.92|1320.09|1312.72|1319.29|1311.92|16
1733107850000|2024-12-02 02:50:50|1319.24|1311.87|1318.44|1311.07|1319.24|1311.87|1318.04|1310.67|23
1733107860000|2024-12-02 02:51:00|1318.54|1311.17|1319.59|1312.22|1319.69|1312.32|1318.39|1311.02|21
1733107870000|2024-12-02 02:51:10|1319.64|1312.27|1319.19|1311.82|1319.69|1312.32|1318.89|1311.52|25
1733107880000|2024-12-02 02:51:20|1319.24|1311.87|1320.59|1313.22|1320.59|1313.22|1319.24|1311.87|18
1733107890000|2024-12-02 02:51:30|1320.74|1313.37|1320.59|1313.22|1321.49|1314.12|1320.49|1313.12|17
1733107900000|2024-12-02 02:51:40|1320.54|1313.17|1321.29|1313.92|1321.34|1313.97|1320.44|1313.07|19
1733107910000|2024-12-02 02:51:50|1321.24|1313.87|1322.34|1314.97|1322.89|1315.52|1321.09|1313.72|18
1733107920000|2024-12-02 02:52:00|1322.39|1315.02|1322.69|1315.32|1323.19|1315.82|1322.39|1315.02|24
1733107930000|2024-12-02 02:52:10|1322.49|1315.12|1324.04|1316.67|1324.04|1316.67|1322.34|1314.97|17
1733107940000|2024-12-02 02:52:20|1323.94|1316.57|1323.84|1316.47|1324.14|1316.77|1323.69|1316.32|22
1733107950000|2024-12-02 02:52:30|1323.79|1316.42|1325.04|1317.67|1325.39|1318.02|1323.74|1316.37|20
1733107960000|2024-12-02 02:52:40|1324.89|1317.52|1324.89|1317.52|1324.89|1317.52|1324.34|1316.97|14
1733107970000|2024-12-02 02:52:50|1324.74|1317.37|1323.39|1316.02|1324.99|1317.62|1323.29|1315.92|14
1733107980000|2024-12-02 02:53:00|1322.99|1315.62|1323.04|1315.67|1323.84|1316.47|1322.99|1315.62|21
1733107990000|2024-12-02 02:53:10|1323.09|1315.72|1322.44|1315.07|1323.19|1315.82|1322.29|1314.92|13
1733108000000|2024-12-02 02:53:20|1322.54|1315.17|1321.84|1314.47|1322.69|1315.32|1321.84|1314.47|14
1733108010000|2024-12-02 02:53:30|1321.79|1314.42|1321.44|1314.07|1321.94|1314.57|1321.44|1314.07|13
1733108020000|2024-12-02 02:53:40|1321.29|1313.92|1321.84|1314.47|1321.84|1314.47|1321.23|1313.86|9
1733108030000|2024-12-02 02:53:50|1321.79|1314.42|1322.69|1315.32|1322.79|1315.42|1321.79|1314.42|15
1733108040000|2024-12-02 02:54:00|1322.64|1315.27|1323.34|1315.97|1323.49|1316.12|1322.59|1315.22|12
1733108050000|2024-12-02 02:54:10|1323.29|1315.92|1321.84|1314.47|1323.29|1315.92|1321.84|1314.47|7
1733108060000|2024-12-02 02:54:20|1321.73|1314.36|1321.59|1314.22|1321.73|1314.36|1321.04|1313.67|16
1733108070000|2024-12-02 02:54:30|1321.64|1314.27|1322.24|1314.87|1322.24|1314.87|1321.59|1314.22|10
1733108080000|2024-12-02 02:54:40|1322.39|1315.02|1323.29|1315.92|1323.69|1316.32|1322.39|1315.02|25
1733108090000|2024-12-02 02:54:50|1323.34|1315.97|1325.04|1317.67|1325.14|1317.77|1323.34|1315.97|16
1733108100000|2024-12-02 02:55:00|1325.39|1318.02|1325.74|1318.37|1325.79|1318.42|1325.29|1317.92|13
1733108110000|2024-12-02 02:55:10|1325.84|1318.47|1326.79|1319.42|1326.79|1319.42|1325.79|1318.42|12
1733108120000|2024-12-02 02:55:20|1326.74|1319.37|1323.84|1316.47|1326.74|1319.37|1323.69|1316.32|18
1733108130000|2024-12-02 02:55:30|1323.89|1316.52|1325.69|1318.32|1326.24|1318.87|1323.89|1316.52|29
1733108140000|2024-12-02 02:55:40|1325.74|1318.37|1326.19|1318.82|1326.69|1319.32|1325.44|1318.07|29
1733108150000|2024-12-02 02:55:50|1326.04|1318.67|1326.99|1319.62|1326.99|1319.62|1325.84|1318.47|14
1733108160000|2024-12-02 02:56:00|1327.19|1319.82|1327.84|1320.47|1327.89|1320.52|1327.04|1319.67|9
1733108170000|2024-12-02 02:56:10|1327.89|1320.52|1326.14|1318.77|1327.89|1320.52|1325.89|1318.52|21
1733108180000|2024-12-02 02:56:20|1326.09|1318.72|1327.49|1320.12|1327.54|1320.17|1325.99|1318.62|23
1733108190000|2024-12-02 02:56:30|1327.44|1320.07|1327.44|1320.07|1327.59|1320.22|1327.14|1319.77|11
1733108200000|2024-12-02 02:56:40|1327.34|1319.97|1326.99|1319.62|1327.74|1320.37|1326.84|1319.47|19
1733108210000|2024-12-02 02:56:50|1326.94|1319.57|1327.89|1320.52|1327.89|1320.52|1326.89|1319.52|18
1733108220000|2024-12-02 02:57:00|1327.84|1320.47|1327.09|1319.72|1327.89|1320.52|1327.09|1319.72|11
1733108230000|2024-12-02 02:57:10|1327.19|1319.82|1328.09|1320.72|1328.09|1320.72|1326.74|1319.37|22
1733108240000|2024-12-02 02:57:20|1328.34|1320.97|1330.09|1322.72|1330.09|1322.72|1328.34|1320.97|13
1733108250000|2024-12-02 02:57:30|1329.99|1322.62|1330.79|1323.42|1330.89|1323.52|1329.69|1322.32|9
1733108260000|2024-12-02 02:57:40|1330.74|1323.37|1332.69|1325.32|1332.69|1325.32|1330.74|1323.37|12
1733108270000|2024-12-02 02:57:50|1332.64|1325.27|1334.19|1326.82|1334.34|1326.97|1332.64|1325.27|20
1733108280000|2024-12-02 02:58:00|1334.29|1326.92|1336.44|1329.07|1336.49|1329.12|1334.29|1326.92|23
1733108290000|2024-12-02 02:58:10|1336.89|1329.52|1340.19|1332.82|1340.24|1332.87|1336.89|1329.52|20
1733108300000|2024-12-02 02:58:20|1340.14|1332.77|1339.74|1332.37|1340.14|1332.77|1339.29|1331.92|26
1733108310000|2024-12-02 02:58:30|1339.64|1332.27|1339.99|1332.62|1340.54|1333.17|1339.64|1332.27|27
1733108320000|2024-12-02 02:58:40|1339.84|1332.47|1340.84|1333.47|1340.84|1333.47|1337.94|1330.57|22
1733108330000|2024-12-02 02:58:50|1340.89|1333.52|1339.69|1332.32|1340.89|1333.52|1339.64|1332.27|24
1733108340000|2024-12-02 02:59:00|1339.64|1332.27|1340.74|1333.37|1340.74|1333.37|1338.99|1331.62|30
1733108350000|2024-12-02 02:59:10|1340.94|1333.57|1340.14|1332.77|1341.14|1333.77|1339.44|1332.07|20
1733108360000|2024-12-02 02:59:20|1340.24|1332.87|1340.69|1333.32|1340.99|1333.62|1340.09|1332.72|16
1733108370000|2024-12-02 02:59:30|1340.54|1333.17|1340.09|1332.72|1340.84|1333.47|1340.04|1332.67|27
1733108380000|2024-12-02 02:59:40|1340.04|1332.67|1340.69|1333.32|1341.29|1333.92|1340.04|1332.67|21
1733108390000|2024-12-02 02:59:50|1340.64|1333.27|1341.14|1333.77|1341.24|1333.87|1339.84|1332.47|21
1733108400000|2024-12-02 03:00:00|1341.24|1333.87|1338.89|1331.52|1341.24|1333.87|1338.69|1331.32|21
1733108410000|2024-12-02 03:00:10|1338.84|1331.47|1337.19|1329.82|1338.89|1331.52|1336.34|1328.97|28
1733108420000|2024-12-02 03:00:20|1337.29|1329.92|1340.59|1333.22|1340.99|1333.62|1337.29|1329.92|30
1733108430000|2024-12-02 03:00:30|1340.74|1333.37|1344.64|1337.27|1344.64|1337.27|1340.74|1333.37|31
1733108440000|2024-12-02 03:00:40|1344.84|1337.47|1341.84|1334.47|1345.24|1337.87|1341.84|1334.47|28
1733108450000|2024-12-02 03:00:50|1341.79|1334.42|1343.49|1336.12|1343.99|1336.62|1341.79|1334.42|27
1733108460000|2024-12-02 03:01:00|1343.44|1336.07|1343.74|1336.37|1343.79|1336.42|1342.14|1334.77|25
1733108470000|2024-12-02 03:01:10|1343.84|1336.47|1346.24|1338.87|1346.74|1339.37|1343.34|1335.97|28
1733108480000|2024-12-02 03:01:20|1346.29|1338.92|1346.74|1339.37|1346.84|1339.47|1346.29|1338.92|24
1733108490000|2024-12-02 03:01:30|1346.59|1339.22|1347.04|1339.67|1347.54|1340.17|1346.54|1339.17|17
1733108500000|2024-12-02 03:01:40|1346.99|1339.62|1346.39|1339.02|1347.54|1340.17|1345.84|1338.47|27
1733108510000|2024-12-02 03:01:50|1346.29|1338.92|1346.94|1339.57|1347.24|1339.87|1346.04|1338.67|31
1733108520000|2024-12-02 03:02:00|1346.89|1339.52|1348.04|1340.67|1348.44|1341.07|1346.84|1339.47|25
1733108530000|2024-12-02 03:02:10|1348.34|1340.97|1346.44|1339.07|1349.49|1342.12|1346.39|1339.02|25
1733108540000|2024-12-02 03:02:20|1346.09|1338.72|1343.54|1336.17|1346.09|1338.72|1342.79|1335.42|33
1733108550000|2024-12-02 03:02:30|1343.99|1336.62|1343.89|1336.52|1344.44|1337.07|1343.24|1335.87|28
1733108560000|2024-12-02 03:02:40|1344.04|1336.67|1341.89|1334.52|1344.04|1336.67|1341.14|1333.77|23
1733108570000|2024-12-02 03:02:50|1341.64|1334.27|1340.54|1333.17|1341.64|1334.27|1340.39|1333.02|24
1733108580000|2024-12-02 03:03:00|1340.49|1333.12|1340.84|1333.47|1341.29|1333.92|1340.24|1332.87|28
1733108590000|2024-12-02 03:03:10|1340.94|1333.57|1343.34|1335.97|1343.49|1336.12|1340.94|1333.57|26
1733108600000|2024-12-02 03:03:20|1343.14|1335.77|1344.39|1337.02|1344.44|1337.07|1342.54|1335.17|23
1733108610000|2024-12-02 03:03:30|1344.29|1336.92|1344.54|1337.17|1346.04|1338.67|1343.19|1335.82|27
1733108620000|2024-12-02 03:03:40|1344.49|1337.12|1346.34|1338.97|1346.39|1339.02|1343.24|1335.87|30
1733108630000|2024-12-02 03:03:50|1346.39|1339.02|1344.29|1336.92|1346.44|1339.07|1343.04|1335.67|32
1733108640000|2024-12-02 03:04:00|1344.14|1336.77|1343.79|1336.42|1346.69|1339.32|1343.54|1336.17|33
1733108650000|2024-12-02 03:04:10|1343.99|1336.62|1343.59|1336.22|1344.69|1337.32|1343.54|1336.17|28
1733108660000|2024-12-02 03:04:20|1343.54|1336.17|1343.39|1336.02|1343.54|1336.17|1342.74|1335.37|23
1733108670000|2024-12-02 03:04:30|1343.34|1335.97|1344.19|1336.82|1344.19|1336.82|1342.24|1334.87|21
1733108680000|2024-12-02 03:04:40|1344.29|1336.92|1345.64|1338.27|1345.89|1338.52|1343.59|1336.22|29
1733108690000|2024-12-02 03:04:50|1346.04|1338.67|1347.19|1339.82|1347.19|1339.82|1345.89|1338.52|14
1733108700000|2024-12-02 03:05:00|1347.34|1339.97|1348.39|1341.02|1350.19|1342.82|1347.34|1339.97|28
1733108710000|2024-12-02 03:05:10|1348.14|1340.77|1348.74|1341.37|1349.84|1342.47|1348.14|1340.77|27
1733108720000|2024-12-02 03:05:20|1348.84|1341.47|1348.74|1341.37|1349.94|1342.57|1348.69|1341.32|26
1733108730000|2024-12-02 03:05:30|1348.64|1341.27|1350.04|1342.67|1350.09|1342.72|1347.79|1340.42|21
1733108740000|2024-12-02 03:05:40|1349.99|1342.62|1350.24|1342.87|1350.24|1342.87|1349.54|1342.17|20
1733108750000|2024-12-02 03:05:50|1350.19|1342.82|1350.09|1342.72|1350.19|1342.82|1349.39|1342.02|21
1733108760000|2024-12-02 03:06:00|1350.14|1342.77|1349.89|1342.52|1350.34|1342.97|1348.54|1341.17|25
1733108770000|2024-12-02 03:06:10|1349.94|1342.57|1350.79|1343.42|1351.19|1343.82|1349.64|1342.27|24
1733108780000|2024-12-02 03:06:20|1350.69|1343.32|1350.34|1342.97|1351.09|1343.72|1349.29|1341.92|24
1733108790000|2024-12-02 03:06:30|1350.19|1342.82|1348.59|1341.22|1350.24|1342.87|1348.44|1341.07|26
1733108800000|2024-12-02 03:06:40|1348.64|1341.27|1349.89|1342.52|1349.99|1342.62|1348.34|1340.97|25
1733108810000|2024-12-02 03:06:50|1349.59|1342.22|1347.29|1339.92|1350.14|1342.77|1347.29|1339.92|24
1733108820000|2024-12-02 03:07:00|1347.54|1340.17|1348.19|1340.82|1348.94|1341.57|1347.34|1339.97|25
1733108830000|2024-12-02 03:07:10|1348.49|1341.12|1349.14|1341.77|1349.54|1342.17|1348.24|1340.87|28
1733108840000|2024-12-02 03:07:20|1349.39|1342.02|1346.54|1339.17|1349.39|1342.02|1346.54|1339.17|26
1733108850000|2024-12-02 03:07:30|1346.24|1338.87|1345.44|1338.07|1347.04|1339.67|1345.44|1338.07|25
1733108860000|2024-12-02 03:07:40|1345.59|1338.22|1346.04|1338.67|1346.09|1338.72|1345.39|1338.02|20
1733108870000|2024-12-02 03:07:50|1345.99|1338.62|1346.24|1338.87|1346.54|1339.17|1345.79|1338.42|20
1733108880000|2024-12-02 03:08:00|1346.19|1338.82|1343.24|1335.87|1346.19|1338.82|1343.24|1335.87|17
1733108890000|2024-12-02 03:08:10|1343.29|1335.92|1342.44|1335.07|1343.29|1335.92|1341.04|1333.67|18
1733108900000|2024-12-02 03:08:20|1342.39|1335.02|1341.14|1333.77|1342.39|1335.02|1340.94|1333.57|18
1733108910000|2024-12-02 03:08:30|1341.04|1333.67|1342.29|1334.92|1342.29|1334.92|1340.79|1333.42|22
1733108920000|2024-12-02 03:08:40|1342.34|1334.97|1341.44|1334.07|1342.74|1335.37|1341.44|1334.07|16
1733108930000|2024-12-02 03:08:50|1341.29|1333.92|1341.14|1333.77|1341.29|1333.92|1340.19|1332.82|22
1733108940000|2024-12-02 03:09:00|1341.19|1333.82|1340.04|1332.67|1341.19|1333.82|1339.79|1332.42|26
1733108950000|2024-12-02 03:09:10|1339.99|1332.62|1339.78|1332.41|1340.29|1332.92|1339.78|1332.41|18
1733108960000|2024-12-02 03:09:20|1339.93|1332.56|1339.78|1332.41|1340.34|1332.97|1339.73|1332.36|19
1733108970000|2024-12-02 03:09:30|1339.73|1332.36|1339.26|1331.89|1339.73|1332.36|1339.21|1331.84|12
1733108980000|2024-12-02 03:09:40|1339.56|1332.19|1340.54|1333.17|1340.54|1333.17|1339.56|1332.19|17
1733108990000|2024-12-02 03:09:50|1340.49|1333.12|1340.59|1333.22|1340.59|1333.22|1339.94|1332.57|16
1733109000000|2024-12-02 03:10:00|1340.64|1333.27|1339.84|1332.47|1340.89|1333.52|1339.59|1332.22|27
1733109010000|2024-12-02 03:10:10|1339.99|1332.62|1339.04|1331.67|1339.99|1332.62|1339.04|1331.67|22
1733109020000|2024-12-02 03:10:20|1339.18|1331.81|1340.44|1333.07|1340.44|1333.07|1338.99|1331.62|21
1733109030000|2024-12-02 03:10:30|1340.39|1333.02|1339.31|1331.94|1340.39|1333.02|1339.21|1331.84|17
1733109040000|2024-12-02 03:10:40|1339.36|1331.99|1340.74|1333.37|1341.69|1334.32|1339.26|1331.89|25
1733109050000|2024-12-02 03:10:50|1340.69|1333.32|1343.29|1335.92|1343.29|1335.92|1340.59|1333.22|26
1733109060000|2024-12-02 03:11:00|1343.19|1335.82|1342.94|1335.57|1343.19|1335.82|1341.44|1334.07|27
1733109070000|2024-12-02 03:11:10|1342.99|1335.62|1343.14|1335.77|1344.14|1336.77|1342.14|1334.77|24
1733109080000|2024-12-02 03:11:20|1342.99|1335.62|1341.94|1334.57|1343.09|1335.72|1341.79|1334.42|25
1733109090000|2024-12-02 03:11:30|1341.59|1334.22|1341.49|1334.12|1342.59|1335.22|1341.29|1333.92|21
1733109100000|2024-12-02 03:11:40|1341.99|1334.62|1341.24|1333.87|1342.34|1334.97|1341.24|1333.87|21
1733109110000|2024-12-02 03:11:50|1341.17|1333.8|1341.79|1334.42|1342.04|1334.67|1341.09|1333.72|17
1733109120000|2024-12-02 03:12:00|1342.04|1334.67|1341.99|1334.62|1342.99|1335.62|1341.64|1334.27|21
1733109130000|2024-12-02 03:12:10|1341.89|1334.52|1342.29|1334.92|1342.64|1335.27|1341.84|1334.47|21
1733109140000|2024-12-02 03:12:20|1342.09|1334.72|1343.49|1336.12|1343.49|1336.12|1342.04|1334.67|18
1733109150000|2024-12-02 03:12:30|1343.44|1336.07|1343.59|1336.22|1343.59|1336.22|1343.19|1335.82|14
1733109160000|2024-12-02 03:12:40|1343.64|1336.27|1344.14|1336.77|1344.54|1337.17|1343.64|1336.27|14
1733109170000|2024-12-02 03:12:50|1344.19|1336.82|1342.94|1335.57|1344.34|1336.97|1342.79|1335.42|15
1733109180000|2024-12-02 03:13:00|1342.99|1335.62|1341.99|1334.62|1343.04|1335.67|1341.99|1334.62|13
1733109190000|2024-12-02 03:13:10|1342.19|1334.82|1341.84|1334.47|1342.74|1335.37|1341.74|1334.37|22
1733109200000|2024-12-02 03:13:20|1341.74|1334.37|1339.19|1331.82|1341.99|1334.62|1339.19|1331.82|17
1733109210000|2024-12-02 03:13:30|1338.74|1331.37|1338.04|1330.67|1338.74|1331.37|1337.89|1330.52|12
1733109220000|2024-12-02 03:13:40|1337.79|1330.42|1337.34|1329.97|1337.79|1330.42|1336.69|1329.32|11
1733109230000|2024-12-02 03:13:50|1337.39|1330.02|1337.89|1330.52|1337.89|1330.52|1337.29|1329.92|13
1733109240000|2024-12-02 03:14:00|1337.99|1330.62|1337.94|1330.57|1338.14|1330.77|1337.79|1330.42|17
1733109250000|2024-12-02 03:14:10|1337.89|1330.52|1337.54|1330.17|1337.99|1330.62|1337.29|1329.92|13
1733109260000|2024-12-02 03:14:20|1337.51|1330.14|1335.64|1328.27|1337.51|1330.14|1334.97|1327.6|12
1733109270000|2024-12-02 03:14:30|1335.59|1328.22|1336.19|1328.82|1336.34|1328.97|1335.44|1328.07|19
1733109280000|2024-12-02 03:14:40|1336.29|1328.92|1335.59|1328.22|1336.29|1328.92|1335.59|1328.22|11
1733109290000|2024-12-02 03:14:50|1335.64|1328.27|1335.34|1327.97|1335.64|1328.27|1335.34|1327.97|8
1733109300000|2024-12-02 03:15:00|1334.89|1327.52|1335.04|1327.67|1335.04|1327.67|1334.74|1327.37|12
1733109310000|2024-12-02 03:15:10|1334.94|1327.57|1335.79|1328.42|1335.84|1328.47|1334.94|1327.57|17
1733109320000|2024-12-02 03:15:20|1335.74|1328.37|1334.7|1327.33|1335.79|1328.42|1334.7|1327.33|9
1733109330000|2024-12-02 03:15:30|1333.99|1326.62|1333.82|1326.45|1333.99|1326.62|1333.79|1326.42|4
1733109340000|2024-12-02 03:15:40|1333.79|1326.42|1333.34|1325.97|1333.79|1326.42|1333.29|1325.92|7
1733109350000|2024-12-02 03:15:50|1333.24|1325.87|1331.29|1323.92|1333.24|1325.87|1331.14|1323.77|14
1733109360000|2024-12-02 03:16:00|1331.24|1323.87|1331.09|1323.72|1331.24|1323.87|1330.94|1323.57|10
1733109370000|2024-12-02 03:16:10|1331.03|1323.66|1329.89|1322.52|1331.03|1323.66|1329.59|1322.22|16
1733109380000|2024-12-02 03:16:20|1330.69|1323.32|1333.79|1326.42|1334.69|1327.32|1330.69|1323.32|23
1733109390000|2024-12-02 03:16:30|1334.09|1326.72|1334.09|1326.72|1334.54|1327.17|1333.99|1326.62|8
1733109400000|2024-12-02 03:16:40|1333.99|1326.62|1334.29|1326.92|1334.64|1327.27|1333.44|1326.07|12
1733109410000|2024-12-02 03:16:50|1334.34|1326.97|1336.54|1329.17|1336.54|1329.17|1334.34|1326.97|7
1733109420000|2024-12-02 03:17:00|1336.29|1328.92|1334.99|1327.62|1336.54|1329.17|1334.69|1327.32|29
1733109430000|2024-12-02 03:17:10|1335.09|1327.72|1332.69|1325.32|1335.09|1327.72|1332.69|1325.32|26
1733109440000|2024-12-02 03:17:20|1332.89|1325.52|1338.59|1331.22|1338.59|1331.22|1332.89|1325.52|28
1733109450000|2024-12-02 03:17:30|1338.64|1331.27|1338.34|1330.97|1338.74|1331.37|1338.19|1330.82|16
1733109460000|2024-12-02 03:17:40|1338.39|1331.02|1335.99|1328.62|1338.39|1331.02|1335.99|1328.62|25
1733109470000|2024-12-02 03:17:50|1336.04|1328.67|1334.49|1327.12|1336.14|1328.77|1334.14|1326.77|20
1733109480000|2024-12-02 03:18:00|1334.64|1327.27|1332.59|1325.22|1335.49|1328.12|1332.59|1325.22|24
1733109490000|2024-12-02 03:18:10|1332.49|1325.12|1332.09|1324.72|1332.66|1325.29|1332.04|1324.67|13
1733109500000|2024-12-02 03:18:20|1332.12|1324.75|1332.19|1324.82|1332.29|1324.92|1331.44|1324.07|15
1733109510000|2024-12-02 03:18:30|1332.24|1324.87|1333.14|1325.77|1333.14|1325.77|1332.24|1324.87|10
1733109520000|2024-12-02 03:18:40|1333.09|1325.72|1332.59|1325.22|1333.09|1325.72|1332.59|1325.22|6
1733109530000|2024-12-02 03:18:50|1332.64|1325.27|1332.99|1325.62|1332.99|1325.62|1332.59|1325.22|8
1733109540000|2024-12-02 03:19:00|1332.89|1325.52|1333.99|1326.62|1333.99|1326.62|1332.39|1325.02|18
1733109550000|2024-12-02 03:19:10|1333.89|1326.52|1334.29|1326.92|1334.49|1327.12|1333.79|1326.42|13
1733109560000|2024-12-02 03:19:20|1334.14|1326.77|1332.54|1325.17|1334.14|1326.77|1332.54|1325.17|14
1733109570000|2024-12-02 03:19:30|1332.29|1324.92|1332.2|1324.83|1332.84|1325.47|1331.79|1324.42|17
1733109580000|2024-12-02 03:19:40|1332.35|1324.98|1332.79|1325.42|1333.24|1325.87|1332.3|1324.93|23
1733109590000|2024-12-02 03:19:50|1332.74|1325.37|1333.14|1325.77|1333.39|1326.02|1332.74|1325.37|14
1733109600000|2024-12-02 03:20:00|1333.04|1325.67|1331.69|1324.32|1333.04|1325.67|1331.69|1324.32|17
1733109610000|2024-12-02 03:20:10|1331.49|1324.12|1331.04|1323.67|1331.54|1324.17|1330.89|1323.52|8
1733109620000|2024-12-02 03:20:20|1330.89|1323.52|1331.54|1324.17|1331.74|1324.37|1330.89|1323.52|22
1733109630000|2024-12-02 03:20:30|1331.64|1324.27|1331.54|1324.17|1331.64|1324.27|1331.44|1324.07|7
1733109640000|2024-12-02 03:20:40|1331.23|1323.86|1331.84|1324.47|1332.09|1324.72|1331.18|1323.81|18
1733109650000|2024-12-02 03:20:50|1331.79|1324.42|1332.49|1325.12|1332.49|1325.12|1331.79|1324.42|18
1733109660000|2024-12-02 03:21:00|1332.54|1325.17|1333.79|1326.42|1334.14|1326.77|1332.44|1325.07|23
1733109670000|2024-12-02 03:21:10|1333.74|1326.37|1333.19|1325.82|1333.74|1326.37|1332.94|1325.57|17
1733109680000|2024-12-02 03:21:20|1333.14|1325.77|1333.29|1325.92|1335.44|1328.07|1333.14|1325.77|29
1733109690000|2024-12-02 03:21:30|1333.44|1326.07|1334.04|1326.67|1334.29|1326.92|1333.09|1325.72|21
1733109700000|2024-12-02 03:21:40|1334.19|1326.82|1335.24|1327.87|1335.84|1328.47|1334.19|1326.82|20
1733109710000|2024-12-02 03:21:50|1335.59|1328.22|1337.59|1330.22|1337.69|1330.32|1335.59|1328.22|16
1733109720000|2024-12-02 03:22:00|1337.49|1330.12|1336.29|1328.92|1337.49|1330.12|1335.99|1328.62|26
1733109730000|2024-12-02 03:22:10|1336.34|1328.97|1337.34|1329.97|1337.34|1329.97|1335.29|1327.92|28
1733109740000|2024-12-02 03:22:20|1337.09|1329.72|1335.54|1328.17|1337.54|1330.17|1335.54|1328.17|24
1733109750000|2024-12-02 03:22:30|1335.49|1328.12|1335.54|1328.17|1335.74|1328.37|1335.19|1327.82|25
1733109760000|2024-12-02 03:22:40|1335.49|1328.12|1334.24|1326.87|1335.84|1328.47|1334.24|1326.87|19
1733109770000|2024-12-02 03:22:50|1333.74|1326.37|1335.94|1328.57|1336.59|1329.22|1333.74|1326.37|19
1733109780000|2024-12-02 03:23:00|1335.84|1328.47|1334.09|1326.72|1336.59|1329.22|1334.09|1326.72|19
1733109790000|2024-12-02 03:23:10|1333.44|1326.07|1333.69|1326.32|1333.89|1326.52|1332.84|1325.47|15
1733109800000|2024-12-02 03:23:20|1333.54|1326.17|1334.94|1327.57|1335.54|1328.17|1333.09|1325.72|19
1733109810000|2024-12-02 03:23:30|1335.04|1327.67|1337.19|1329.82|1337.24|1329.87|1335.04|1327.67|22
1733109820000|2024-12-02 03:23:40|1337.24|1329.87|1338.79|1331.42|1338.79|1331.42|1337.24|1329.87|21
1733109830000|2024-12-02 03:23:50|1338.94|1331.57|1339.59|1332.22|1339.89|1332.52|1338.94|1331.57|18
1733109840000|2024-12-02 03:24:00|1339.49|1332.12|1339.44|1332.07|1340.89|1333.52|1339.14|1331.77|19
1733109850000|2024-12-02 03:24:10|1339.69|1332.32|1338.99|1331.62|1340.14|1332.77|1338.74|1331.37|17
1733109860000|2024-12-02 03:24:20|1339.04|1331.67|1338.69|1331.32|1339.09|1331.72|1338.69|1331.32|9
1733109870000|2024-12-02 03:24:30|1338.59|1331.22|1337.09|1329.72|1338.59|1331.22|1336.89|1329.52|14
1733109880000|2024-12-02 03:24:40|1337.19|1329.82|1337.14|1329.77|1337.34|1329.97|1336.54|1329.17|17
1733109890000|2024-12-02 03:24:50|1337.19|1329.82|1337.49|1330.12|1337.64|1330.27|1337.14|1329.77|17
1733109900000|2024-12-02 03:25:00|1337.29|1329.92|1337.24|1329.87|1337.64|1330.27|1336.89|1329.52|19
1733109910000|2024-12-02 03:25:10|1337.14|1329.77|1337.44|1330.07|1337.44|1330.07|1336.24|1328.87|18
1733109920000|2024-12-02 03:25:20|1337.49|1330.12|1338.19|1330.82|1338.29|1330.92|1336.89|1329.52|21
1733109930000|2024-12-02 03:25:30|1338.04|1330.67|1337.64|1330.27|1338.14|1330.77|1337.14|1329.77|19
1733109940000|2024-12-02 03:25:40|1337.69|1330.32|1339.44|1332.07|1339.44|1332.07|1337.69|1330.32|25
1733109950000|2024-12-02 03:25:50|1339.19|1331.82|1337.09|1329.72|1339.19|1331.82|1337.09|1329.72|19
1733109960000|2024-12-02 03:26:00|1337.24|1329.87|1336.13|1328.76|1337.24|1329.87|1336.13|1328.76|23
1733109970000|2024-12-02 03:26:10|1336.23|1328.86|1336.49|1329.12|1337.59|1330.22|1336.23|1328.86|22
1733109980000|2024-12-02 03:26:20|1336.54|1329.17|1336.64|1329.27|1337.29|1329.92|1336.54|1329.17|15
1733109990000|2024-12-02 03:26:30|1336.69|1329.32|1335.94|1328.57|1336.69|1329.32|1335.94|1328.57|16
1733110000000|2024-12-02 03:26:40|1335.89|1328.52|1335.36|1327.99|1335.89|1328.52|1335.14|1327.77|18
1733110010000|2024-12-02 03:26:50|1335.29|1327.92|1334.04|1326.67|1335.29|1327.92|1334.04|1326.67|14
1733110020000|2024-12-02 03:27:00|1334.19|1326.82|1333.94|1326.57|1334.34|1326.97|1333.94|1326.57|6
1733110030000|2024-12-02 03:27:10|1333.89|1326.52|1334.31|1326.94|1334.94|1327.57|1333.89|1326.52|14
1733110040000|2024-12-02 03:27:20|1334.09|1326.72|1333.02|1325.65|1334.09|1326.72|1333.02|1325.65|4
1733110050000|2024-12-02 03:27:30|1333.03|1325.66|1333.08|1325.71|1333.44|1326.07|1333.03|1325.66|11
1733110060000|2024-12-02 03:27:40|1333.18|1325.81|1333.28|1325.91|1333.69|1326.32|1333.08|1325.71|14
1733110070000|2024-12-02 03:27:50|1333.13|1325.76|1332.99|1325.62|1333.13|1325.76|1332.99|1325.62|3
1733110080000|2024-12-02 03:28:00|1332.74|1325.37|1334.14|1326.77|1334.14|1326.77|1332.57|1325.2|21
1733110090000|2024-12-02 03:28:10|1334.19|1326.82|1334.59|1327.22|1335.04|1327.67|1334.19|1326.82|25
1733110100000|2024-12-02 03:28:20|1334.54|1327.17|1334.09|1326.72|1334.54|1327.17|1333.74|1326.37|19
1733110110000|2024-12-02 03:28:30|1334.14|1326.77|1334.49|1327.12|1334.49|1327.12|1334.09|1326.72|7
1733110120000|2024-12-02 03:28:40|1334.44|1327.07|1334.54|1327.17|1334.99|1327.62|1334.44|1327.07|23
1733110130000|2024-12-02 03:28:50|1334.49|1327.12|1334.44|1327.07|1335.04|1327.67|1334.39|1327.02|12
1733110140000|2024-12-02 03:29:00|1334.59|1327.22|1335.24|1327.87|1335.24|1327.87|1334.59|1327.22|13
1733110150000|2024-12-02 03:29:10|1335.34|1327.97|1335.94|1328.57|1336.54|1329.17|1335.29|1327.92|19
1733110160000|2024-12-02 03:29:20|1336.09|1328.72|1335.94|1328.57|1336.49|1329.12|1335.94|1328.57|16
1733110170000|2024-12-02 03:29:30|1336.09|1328.72|1337.49|1330.12|1337.49|1330.12|1336.09|1328.72|19
1733110180000|2024-12-02 03:29:40|1337.54|1330.17|1336.99|1329.62|1337.89|1330.52|1336.99|1329.62|16
1733110190000|2024-12-02 03:29:50|1337.09|1329.72|1336.74|1329.37|1337.34|1329.97|1336.69|1329.32|16
1733110200000|2024-12-02 03:30:00|1336.49|1329.12|1334.34|1326.97|1336.54|1329.17|1334.29|1326.92|18
1733110210000|2024-12-02 03:30:10|1334.24|1326.87|1334.54|1327.17|1334.69|1327.32|1332.94|1325.57|19
1733110220000|2024-12-02 03:30:20|1334.59|1327.22|1334.79|1327.42|1335.04|1327.67|1334.54|1327.17|23
1733110230000|2024-12-02 03:30:30|1334.89|1327.52|1334.49|1327.12|1335.94|1328.57|1334.39|1327.02|25
1733110240000|2024-12-02 03:30:40|1334.44|1327.07|1334.94|1327.57|1335.74|1328.37|1334.44|1327.07|21
1733110250000|2024-12-02 03:30:50|1334.89|1327.52|1333.14|1325.77|1334.89|1327.52|1333.14|1325.77|15
1733110260000|2024-12-02 03:31:00|1333.04|1325.67|1331.84|1324.47|1333.04|1325.67|1331.64|1324.27|8
1733110270000|2024-12-02 03:31:10|1331.74|1324.37|1330.74|1323.37|1331.74|1324.37|1330.74|1323.37|10
1733110280000|2024-12-02 03:31:20|1330.49|1323.12|1331.44|1324.07|1331.89|1324.52|1330.49|1323.12|27
1733110290000|2024-12-02 03:31:30|1331.49|1324.12|1332.69|1325.32|1333.09|1325.72|1331.49|1324.12|14
1733110300000|2024-12-02 03:31:40|1332.64|1325.27|1333.69|1326.32|1333.69|1326.32|1332.04|1324.67|20
1733110310000|2024-12-02 03:31:50|1333.74|1326.37|1333.59|1326.22|1333.74|1326.37|1333.29|1325.92|15
1733110320000|2024-12-02 03:32:00|1333.54|1326.17|1334.49|1327.12|1335.39|1328.02|1333.54|1326.17|19
1733110330000|2024-12-02 03:32:10|1334.29|1326.92|1335.94|1328.57|1336.19|1328.82|1333.99|1326.62|29
1733110340000|2024-12-02 03:32:20|1336.99|1329.62|1336.34|1328.97|1337.44|1330.07|1336.34|1328.97|21
1733110350000|2024-12-02 03:32:30|1336.14|1328.77|1333.89|1326.52|1336.24|1328.87|1333.89|1326.52|18
1733110360000|2024-12-02 03:32:40|1333.79|1326.42|1333.09|1325.72|1334.59|1327.22|1332.99|1325.62|24
1733110370000|2024-12-02 03:32:50|1333.39|1326.02|1333.59|1326.22|1334.54|1327.17|1333.04|1325.67|18
1733110380000|2024-12-02 03:33:00|1333.54|1326.17|1332.19|1324.82|1333.54|1326.17|1331.99|1324.62|19
1733110390000|2024-12-02 03:33:10|1331.84|1324.47|1330.39|1323.02|1331.84|1324.47|1330.39|1323.02|5
1733110400000|2024-12-02 03:33:20|1330.49|1323.12|1331.64|1324.27|1331.79|1324.42|1330.49|1323.12|15
1733110410000|2024-12-02 03:33:30|1332.09|1324.72|1332.54|1325.17|1332.69|1325.32|1331.24|1323.87|22
1733110420000|2024-12-02 03:33:40|1332.74|1325.37|1332.14|1324.77|1332.74|1325.37|1330.94|1323.57|17
1733110430000|2024-12-02 03:33:50|1332.04|1324.67|1332.54|1325.17|1333.14|1325.77|1331.99|1324.62|13
1733110440000|2024-12-02 03:34:00|1332.59|1325.22|1332.89|1325.52|1333.19|1325.82|1332.54|1325.17|17
1733110450000|2024-12-02 03:34:10|1333.14|1325.77|1334.99|1327.62|1335.14|1327.77|1332.59|1325.22|17
1733110460000|2024-12-02 03:34:20|1334.89|1327.52|1336.29|1328.92|1336.29|1328.92|1334.69|1327.32|16
1733110470000|2024-12-02 03:34:30|1336.24|1328.87|1337.44|1330.07|1337.49|1330.12|1336.19|1328.82|19
1733110480000|2024-12-02 03:34:40|1337.49|1330.12|1337.79|1330.42|1338.34|1330.97|1337.49|1330.12|23
1733110490000|2024-12-02 03:34:50|1337.74|1330.37|1336.79|1329.42|1337.74|1330.37|1336.64|1329.27|14
1733110500000|2024-12-02 03:35:00|1336.69|1329.32|1336.79|1329.42|1336.79|1329.42|1336.14|1328.77|14
1733110510000|2024-12-02 03:35:10|1336.69|1329.32|1335.04|1327.67|1336.69|1329.32|1334.39|1327.02|26
1733110520000|2024-12-02 03:35:20|1335.31|1327.94|1334.44|1327.07|1335.49|1328.12|1334.14|1326.77|10
1733110530000|2024-12-02 03:35:30|1334.64|1327.27|1337.09|1329.72|1337.09|1329.72|1334.64|1327.27|22
1733110540000|2024-12-02 03:35:40|1337.44|1330.07|1338.64|1331.27|1339.54|1332.17|1337.44|1330.07|21
1733110550000|2024-12-02 03:35:50|1338.69|1331.32|1338.09|1330.72|1339.19|1331.82|1338.09|1330.72|16
1733110560000|2024-12-02 03:36:00|1337.99|1330.62|1337.54|1330.17|1338.99|1331.62|1337.54|1330.17|19
1733110570000|2024-12-02 03:36:10|1336.84|1329.47|1336.09|1328.72|1336.84|1329.47|1335.98|1328.61|20
1733110580000|2024-12-02 03:36:20|1336.04|1328.67|1335.44|1328.07|1336.29|1328.92|1335.14|1327.77|17
1733110590000|2024-12-02 03:36:30|1335.39|1328.02|1335.44|1328.07|1335.44|1328.07|1334.49|1327.12|13
1733110600000|2024-12-02 03:36:40|1335.49|1328.12|1334.44|1327.07|1335.49|1328.12|1334.44|1327.07|9
1733110610000|2024-12-02 03:36:50|1334.34|1326.97|1334.14|1326.77|1334.34|1326.97|1333.79|1326.42|12
1733110620000|2024-12-02 03:37:00|1334.09|1326.72|1333.98|1326.61|1334.44|1327.07|1333.62|1326.25|16
1733110630000|2024-12-02 03:37:10|1333.79|1326.42|1333.34|1325.97|1334.24|1326.87|1333.34|1325.97|17
1733110640000|2024-12-02 03:37:20|1333.24|1325.87|1328.59|1321.22|1333.74|1326.37|1328.59|1321.22|14
1733110650000|2024-12-02 03:37:30|1328.49|1321.12|1328.89|1321.52|1329.04|1321.67|1328.41|1321.04|20
1733110660000|2024-12-02 03:37:40|1328.94|1321.57|1330.09|1322.72|1330.14|1322.77|1328.94|1321.57|13
1733110670000|2024-12-02 03:37:50|1329.99|1322.62|1330.04|1322.67|1330.24|1322.87|1329.99|1322.62|14
1733110680000|2024-12-02 03:38:00|1330.19|1322.82|1329.79|1322.42|1330.19|1322.82|1329.14|1321.77|19
1733110690000|2024-12-02 03:38:10|1329.74|1322.37|1328.84|1321.47|1329.74|1322.37|1328.74|1321.37|13
1733110700000|2024-12-02 03:38:20|1328.79|1321.42|1327.89|1320.52|1328.79|1321.42|1327.89|1320.52|9
1733110710000|2024-12-02 03:38:30|1327.84|1320.47|1327.09|1319.72|1327.84|1320.47|1326.59|1319.22|10
1733110720000|2024-12-02 03:38:40|1327.14|1319.77|1327.39|1320.02|1327.44|1320.07|1327.04|1319.67|9
1733110730000|2024-12-02 03:38:50|1327.34|1319.97|1327.19|1319.82|1327.34|1319.97|1326.79|1319.42|12
1733110740000|2024-12-02 03:39:00|1327.29|1319.92|1326.44|1319.07|1327.29|1319.92|1326.14|1318.77|22
1733110750000|2024-12-02 03:39:10|1326.54|1319.17|1325.84|1318.47|1326.54|1319.17|1325.79|1318.42|10
1733110760000|2024-12-02 03:39:20|1325.74|1318.37|1325.38|1318.01|1325.74|1318.37|1325.38|1318.01|9
1733110770000|2024-12-02 03:39:30|1325.48|1318.11|1325.69|1318.32|1325.69|1318.32|1325.48|1318.11|8
1733110780000|2024-12-02 03:39:40|1325.59|1318.22|1325.38|1318.01|1325.59|1318.22|1325.38|1318.01|4
1733110790000|2024-12-02 03:39:50|1325.24|1317.87|1325.74|1318.37|1326.04|1318.67|1325.19|1317.82|18
1733110800000|2024-12-02 03:40:00|1325.69|1318.32|1324.84|1317.47|1325.69|1318.32|1324.84|1317.47|11
1733110810000|2024-12-02 03:40:10|1324.79|1317.42|1324.69|1317.32|1324.89|1317.52|1324.49|1317.12|17
1733110820000|2024-12-02 03:40:20|1324.74|1317.37|1325.79|1318.42|1325.79|1318.42|1324.69|1317.32|23
1733110830000|2024-12-02 03:40:30|1325.74|1318.37|1325.99|1318.62|1326.24|1318.87|1325.74|1318.37|12
1733110840000|2024-12-02 03:40:40|1326.09|1318.72|1326.79|1319.42|1326.79|1319.42|1325.94|1318.57|16
1733110850000|2024-12-02 03:40:50|1326.59|1319.22|1327.49|1320.12|1327.99|1320.62|1326.59|1319.22|25
1733110860000|2024-12-02 03:41:00|1327.64|1320.27|1328.19|1320.82|1328.19|1320.82|1326.44|1319.07|22
1733110870000|2024-12-02 03:41:10|1328.29|1320.92|1327.54|1320.17|1328.29|1320.92|1327.39|1320.02|15
1733110880000|2024-12-02 03:41:20|1327.49|1320.12|1327.89|1320.52|1327.94|1320.57|1327.24|1319.87|16
1733110890000|2024-12-02 03:41:30|1327.69|1320.32|1325.99|1318.62|1327.69|1320.32|1325.79|1318.42|17
1733110900000|2024-12-02 03:41:40|1326.14|1318.77|1327.59|1320.22|1327.59|1320.22|1326.14|1318.77|16
1733110910000|2024-12-02 03:41:50|1327.64|1320.27|1327.54|1320.17|1327.94|1320.57|1327.14|1319.77|15
1733110920000|2024-12-02 03:42:00|1327.44|1320.07|1326.99|1319.62|1327.54|1320.17|1326.99|1319.62|12
1733110930000|2024-12-02 03:42:10|1327.14|1319.77|1326.19|1318.82|1327.14|1319.77|1325.94|1318.57|23
1733110940000|2024-12-02 03:42:20|1326.14|1318.77|1325|1317.63|1326.19|1318.82|1325|1317.63|19
1733110950000|2024-12-02 03:42:30|1325.05|1317.68|1324.69|1317.32|1325.34|1317.97|1324.59|1317.22|22
1733110960000|2024-12-02 03:42:40|1324.64|1317.27|1324.39|1317.02|1324.74|1317.37|1324.24|1316.87|21
1733110970000|2024-12-02 03:42:50|1324.34|1316.97|1324.14|1316.77|1324.39|1317.02|1324.14|1316.77|8
1733110980000|2024-12-02 03:43:00|1324.09|1316.72|1323.02|1315.65|1324.09|1316.72|1323.02|1315.65|6
1733110990000|2024-12-02 03:43:10|1322.94|1315.57|1322.39|1315.02|1322.94|1315.57|1322.34|1314.97|5
1733111000000|2024-12-02 03:43:20|1322.44|1315.07|1322.09|1314.72|1322.47|1315.1|1322.09|1314.72|6
1733111010000|2024-12-02 03:43:30|1321.89|1314.52|1320.79|1313.42|1321.89|1314.52|1320.79|1313.42|15
1733111020000|2024-12-02 03:43:40|1320.84|1313.47|1320.44|1313.07|1320.84|1313.47|1320.44|1313.07|10
1733111030000|2024-12-02 03:43:50|1319.99|1312.62|1319.44|1312.07|1320.04|1312.67|1319.44|1312.07|8
1733111040000|2024-12-02 03:44:00|1319.54|1312.17|1319.34|1311.97|1319.54|1312.17|1319.34|1311.97|6
1733111050000|2024-12-02 03:44:10|1319.29|1311.92|1319.17|1311.8|1319.29|1311.92|1319.17|1311.8|4
1733111060000|2024-12-02 03:44:20|1318.38|1311.01|1317.84|1310.47|1318.48|1311.11|1317.79|1310.42|18
1733111070000|2024-12-02 03:44:30|1317.89|1310.52|1317.49|1310.12|1317.89|1310.52|1317.39|1310.02|9
1733111080000|2024-12-02 03:44:40|1317.29|1309.92|1316.59|1309.22|1317.29|1309.92|1316.54|1309.17|15
1733111090000|2024-12-02 03:44:50|1316.64|1309.27|1316.39|1309.02|1316.84|1309.47|1316.24|1308.87|16
1733111100000|2024-12-02 03:45:00|1316.44|1309.07|1316.72|1309.35|1317.02|1309.65|1316.19|1308.82|15
1733111110000|2024-12-02 03:45:10|1316.87|1309.5|1317.89|1310.52|1318.24|1310.87|1316.87|1309.5|16
1733111120000|2024-12-02 03:45:20|1317.99|1310.62|1318.34|1310.97|1318.34|1310.97|1317.64|1310.27|17
1733111130000|2024-12-02 03:45:30|1318.44|1311.07|1318.49|1311.12|1318.89|1311.52|1317.69|1310.32|22
1733111140000|2024-12-02 03:45:40|1318.34|1310.97|1316.95|1309.58|1318.49|1311.12|1316.95|1309.58|19
1733111150000|2024-12-02 03:45:50|1316.74|1309.37|1317.44|1310.07|1317.49|1310.12|1316.24|1308.87|14
1733111160000|2024-12-02 03:46:00|1317.39|1310.02|1316.89|1309.52|1318.34|1310.97|1316.89|1309.52|23
1733111170000|2024-12-02 03:46:10|1316.79|1309.42|1317.54|1310.17|1317.69|1310.32|1316.79|1309.42|25
1733111180000|2024-12-02 03:46:20|1317.79|1310.42|1316.69|1309.32|1318.09|1310.72|1316.69|1309.32|12
1733111190000|2024-12-02 03:46:30|1316.64|1309.27|1316.54|1309.17|1316.64|1309.27|1315.84|1308.47|18
1733111200000|2024-12-02 03:46:40|1316.64|1309.27|1316.89|1309.52|1316.89|1309.52|1316.22|1308.85|18
1733111210000|2024-12-02 03:46:50|1316.79|1309.42|1317.39|1310.02|1317.39|1310.02|1316.49|1309.12|20
1733111220000|2024-12-02 03:47:00|1317.44|1310.07|1317.84|1310.47|1317.84|1310.47|1316.4|1309.03|25
1733111230000|2024-12-02 03:47:10|1317.89|1310.52|1320.64|1313.27|1321.04|1313.67|1317.89|1310.52|24
1733111240000|2024-12-02 03:47:20|1320.54|1313.17|1318.79|1311.42|1320.54|1313.17|1318.79|1311.42|25
1733111250000|2024-12-02 03:47:30|1318.94|1311.57|1319.54|1312.17|1319.79|1312.42|1318.89|1311.52|15
1733111260000|2024-12-02 03:47:40|1319.74|1312.37|1320.39|1313.02|1320.49|1313.12|1319.14|1311.77|25
1733111270000|2024-12-02 03:47:50|1320.54|1313.17|1320.94|1313.57|1321.04|1313.67|1320.54|1313.17|22
1733111280000|2024-12-02 03:48:00|1320.79|1313.42|1321.24|1313.87|1321.44|1314.07|1320.69|1313.32|28
1733111290000|2024-12-02 03:48:10|1321.29|1313.92|1322.09|1314.72|1322.29|1314.92|1321.24|1313.87|20
1733111300000|2024-12-02 03:48:20|1322.04|1314.67|1322.99|1315.62|1323.29|1315.92|1322.04|1314.67|14
1733111310000|2024-12-02 03:48:30|1322.79|1315.42|1320.84|1313.47|1322.84|1315.47|1320.84|1313.47|15
1733111320000|2024-12-02 03:48:40|1320.59|1313.22|1319.14|1311.77|1320.79|1313.42|1319.09|1311.72|22
1733111330000|2024-12-02 03:48:50|1319.09|1311.72|1318.99|1311.62|1319.29|1311.92|1318.79|1311.42|12
1733111340000|2024-12-02 03:49:00|1318.94|1311.57|1316.49|1309.12|1318.94|1311.57|1316.49|1309.12|16
1733111350000|2024-12-02 03:49:10|1316.29|1308.92|1316.94|1309.57|1317.19|1309.82|1316.29|1308.92|16
1733111360000|2024-12-02 03:49:20|1316.84|1309.47|1315.99|1308.62|1316.84|1309.47|1315.99|1308.62|12
1733111370000|2024-12-02 03:49:30|1315.34|1307.97|1315.34|1307.97|1315.39|1308.02|1315.24|1307.87|6
1733111380000|2024-12-02 03:49:40|1315.24|1307.87|1314.89|1307.52|1315.29|1307.92|1314.39|1307.02|14
1733111390000|2024-12-02 03:49:50|1314.84|1307.47|1314.39|1307.02|1314.94|1307.57|1314.39|1307.02|17
1733111400000|2024-12-02 03:50:00|1314.09|1306.72|1313.59|1306.22|1314.09|1306.72|1313.54|1306.17|12
1733111410000|2024-12-02 03:50:10|1313.61|1306.24|1312.49|1305.12|1313.61|1306.24|1312.39|1305.02|13
1733111420000|2024-12-02 03:50:20|1312.54|1305.17|1312.29|1304.92|1312.69|1305.32|1312.29|1304.92|11
1733111430000|2024-12-02 03:50:30|1312.24|1304.87|1312.04|1304.67|1312.36|1304.99|1311.89|1304.52|16
1733111440000|2024-12-02 03:50:40|1312.09|1304.72|1310.59|1303.22|1312.09|1304.72|1310.49|1303.12|23
1733111450000|2024-12-02 03:50:50|1310.64|1303.27|1300.89|1293.52|1310.64|1303.27|1300.89|1293.52|17
1733111460000|2024-12-02 03:51:00|1301.04|1293.67|1300.79|1293.42|1301.09|1293.72|1300.29|1292.92|16
1733111470000|2024-12-02 03:51:10|1301.84|1294.47|1300.79|1293.42|1301.84|1294.47|1300.44|1293.07|22
1733111480000|2024-12-02 03:51:20|1300.99|1293.62|1300.59|1293.22|1301.14|1293.77|1300.59|1293.22|15
1733111490000|2024-12-02 03:51:30|1300.74|1293.37|1300.54|1293.17|1300.74|1293.37|1299.89|1292.52|18
1733111500000|2024-12-02 03:51:40|1300.39|1293.02|1300.84|1293.47|1301.14|1293.77|1300.04|1292.67|17
1733111510000|2024-12-02 03:51:50|1300.79|1293.42|1302.34|1294.97|1302.59|1295.22|1300.79|1293.42|15
1733111520000|2024-12-02 03:52:00|1302.39|1295.02|1300.44|1293.07|1302.39|1295.02|1300.44|1293.07|18
1733111530000|2024-12-02 03:52:10|1300.34|1292.97|1301.94|1294.57|1301.99|1294.62|1299.54|1292.17|20
1733111540000|2024-12-02 03:52:20|1301.84|1294.47|1301.89|1294.52|1301.99|1294.62|1301.09|1293.72|15
1733111550000|2024-12-02 03:52:30|1301.79|1294.42|1300.84|1293.47|1301.79|1294.42|1300.34|1292.97|12
1733111560000|2024-12-02 03:52:40|1301.04|1293.67|1301.69|1294.32|1301.79|1294.42|1300.79|1293.42|18
1733111570000|2024-12-02 03:52:50|1301.84|1294.47|1300.54|1293.17|1301.84|1294.47|1300.44|1293.07|18
1733111580000|2024-12-02 03:53:00|1300.59|1293.22|1301.44|1294.07|1301.69|1294.32|1300.09|1292.72|15
1733111590000|2024-12-02 03:53:10|1301.69|1294.32|1299.99|1292.62|1302.29|1294.92|1299.99|1292.62|17
1733111600000|2024-12-02 03:53:20|1300.04|1292.67|1300.14|1292.77|1300.24|1292.87|1299.94|1292.57|13
1733111610000|2024-12-02 03:53:30|1300.29|1292.92|1299.64|1292.27|1300.29|1292.92|1299.54|1292.17|16
1733111620000|2024-12-02 03:53:40|1299.69|1292.32|1298.89|1291.52|1299.69|1292.32|1298.54|1291.17|14
1733111630000|2024-12-02 03:53:50|1298.79|1291.42|1298.74|1291.37|1298.99|1291.62|1297.99|1290.62|10
1733111640000|2024-12-02 03:54:00|1298.79|1291.42|1297.99|1290.62|1299.04|1291.67|1297.99|1290.62|16
1733111650000|2024-12-02 03:54:10|1297.89|1290.52|1297.84|1290.47|1297.94|1290.57|1297.79|1290.42|8
1733111660000|2024-12-02 03:54:20|1297.74|1290.37|1297.44|1290.07|1297.74|1290.37|1297.19|1289.82|10
1733111670000|2024-12-02 03:54:30|1297.29|1289.92|1296.99|1289.62|1297.39|1290.02|1296.99|1289.62|11
1733111680000|2024-12-02 03:54:40|1297.19|1289.82|1295.79|1288.42|1297.34|1289.97|1295.69|1288.32|13
1733111690000|2024-12-02 03:54:50|1295.89|1288.52|1294.39|1287.02|1296.04|1288.67|1294.39|1287.02|16
1733111700000|2024-12-02 03:55:00|1294.64|1287.27|1296.24|1288.87|1296.29|1288.92|1293.89|1286.52|15
1733111710000|2024-12-02 03:55:10|1296.89|1289.52|1296.84|1289.47|1298.19|1290.82|1296.39|1289.02|21
1733111720000|2024-12-02 03:55:20|1296.94|1289.57|1296.14|1288.77|1297.09|1289.72|1295.44|1288.07|21
1733111730000|2024-12-02 03:55:30|1296.24|1288.87|1294.84|1287.47|1296.24|1288.87|1294.84|1287.47|13
1733111740000|2024-12-02 03:55:40|1294.79|1287.42|1294.49|1287.12|1294.84|1287.47|1294.34|1286.97|13
1733111750000|2024-12-02 03:55:50|1294.24|1286.87|1293.04|1285.67|1294.24|1286.87|1292.94|1285.57|12
1733111760000|2024-12-02 03:56:00|1292.99|1285.62|1292.79|1285.42|1293.19|1285.82|1292.79|1285.42|10
1733111770000|2024-12-02 03:56:10|1292.84|1285.47|1292.34|1284.97|1292.84|1285.47|1292.34|1284.97|7
1733111780000|2024-12-02 03:56:20|1292.19|1284.82|1291.04|1283.67|1292.24|1284.87|1290.99|1283.62|12
1733111790000|2024-12-02 03:56:30|1290.89|1283.52|1291.49|1284.12|1291.69|1284.32|1290.89|1283.52|12
1733111800000|2024-12-02 03:56:40|1291.39|1284.02|1289.04|1281.67|1291.39|1284.02|1289.04|1281.67|20
1733111810000|2024-12-02 03:56:50|1288.94|1281.57|1287.94|1280.57|1288.94|1281.57|1287.84|1280.47|7
1733111820000|2024-12-02 03:57:00|1287.89|1280.52|1283.89|1276.52|1287.89|1280.52|1283.89|1276.52|22
1733111830000|2024-12-02 03:57:10|1283.94|1276.57|1281.49|1274.12|1284.09|1276.72|1281.49|1274.12|23
1733111840000|2024-12-02 03:57:20|1281.89|1274.52|1280.94|1273.57|1282.54|1275.17|1280.94|1273.57|21
1733111850000|2024-12-02 03:57:30|1280.99|1273.62|1283.24|1275.87|1283.24|1275.87|1279.89|1272.52|13
1733111860000|2024-12-02 03:57:40|1283.69|1276.32|1285.99|1278.62|1285.99|1278.62|1283.69|1276.32|19
1733111870000|2024-12-02 03:57:50|1286.39|1279.02|1286.99|1279.62|1287.19|1279.82|1286.39|1279.02|10
1733111880000|2024-12-02 03:58:00|1287.24|1279.87|1288.44|1281.07|1288.79|1281.42|1287.24|1279.87|24
1733111890000|2024-12-02 03:58:10|1288.34|1280.97|1289.24|1281.87|1289.74|1282.37|1286.94|1279.57|20
1733111900000|2024-12-02 03:58:20|1289.59|1282.22|1290.39|1283.02|1290.59|1283.22|1289.54|1282.17|21
1733111910000|2024-12-02 03:58:30|1290.54|1283.17|1290.09|1282.72|1291.14|1283.77|1289.39|1282.02|18
1733111920000|2024-12-02 03:58:40|1290.14|1282.77|1291.24|1283.87|1291.29|1283.92|1290.14|1282.77|18
1733111930000|2024-12-02 03:58:50|1291.29|1283.92|1289.59|1282.22|1291.29|1283.92|1289.59|1282.22|12
1733111940000|2024-12-02 03:59:00|1288.09|1280.72|1286.74|1279.37|1288.09|1280.72|1286.24|1278.87|16
1733111950000|2024-12-02 03:59:10|1286.59|1279.22|1287.19|1279.82|1287.19|1279.82|1286.59|1279.22|10
1733111960000|2024-12-02 03:59:20|1287.34|1279.97|1289.44|1282.07|1289.44|1282.07|1287.34|1279.97|10
1733111970000|2024-12-02 03:59:30|1289.34|1281.97|1289.39|1282.02|1289.44|1282.07|1289.34|1281.97|8
1733111980000|2024-12-02 03:59:40|1289.54|1282.17|1288.89|1281.52|1289.59|1282.22|1288.89|1281.52|9
1733111990000|2024-12-02 03:59:50|1288.34|1280.97|1286.74|1279.37|1288.34|1280.97|1286.69|1279.32|15
1733112000000|2024-12-02 04:00:00|1286.54|1279.17|1285.39|1278.02|1286.54|1279.17|1284.14|1276.77|10
1733112010000|2024-12-02 04:00:10|1285.09|1277.72|1290.54|1283.17|1290.59|1283.22|1284.19|1276.82|26
1733112020000|2024-12-02 04:00:20|1290.49|1283.12|1288.59|1281.22|1290.49|1283.12|1288.59|1281.22|11
1733112030000|2024-12-02 04:00:30|1288.74|1281.37|1286.44|1279.07|1289.24|1281.87|1286.44|1279.07|16
1733112040000|2024-12-02 04:00:40|1286.79|1279.42|1288.79|1281.42|1288.89|1281.52|1286.79|1279.42|10
1733112050000|2024-12-02 04:00:50|1288.89|1281.52|1289.04|1281.67|1289.59|1282.22|1288.44|1281.07|16
1733112060000|2024-12-02 04:01:00|1288.99|1281.62|1289.74|1282.37|1290.44|1283.07|1288.99|1281.62|25
1733112070000|2024-12-02 04:01:10|1289.59|1282.22|1288.64|1281.27|1289.59|1282.22|1287.94|1280.57|24
1733112080000|2024-12-02 04:01:20|1288.69|1281.32|1288.79|1281.42|1289.04|1281.67|1287.39|1280.02|14
1733112090000|2024-12-02 04:01:30|1288.94|1281.57|1287.69|1280.32|1289.79|1282.42|1287.59|1280.22|16
1733112100000|2024-12-02 04:01:40|1287.94|1280.57|1288.29|1280.92|1288.29|1280.92|1287.49|1280.12|11
1733112110000|2024-12-02 04:01:50|1288.44|1281.07|1292.34|1284.97|1292.59|1285.22|1288.44|1281.07|27
1733112120000|2024-12-02 04:02:00|1292.24|1284.87|1292.09|1284.72|1292.24|1284.87|1291.09|1283.72|25
1733112130000|2024-12-02 04:02:10|1292.19|1284.82|1292.54|1285.17|1293.89|1286.52|1292.19|1284.82|24
1733112140000|2024-12-02 04:02:20|1292.74|1285.37|1293.59|1286.22|1293.59|1286.22|1292.74|1285.37|28
1733112150000|2024-12-02 04:02:30|1293.74|1286.37|1292.64|1285.27|1293.84|1286.47|1292.64|1285.27|27
1733112160000|2024-12-02 04:02:40|1292.59|1285.22|1292.34|1284.97|1292.94|1285.57|1292.34|1284.97|22
1733112170000|2024-12-02 04:02:50|1292.49|1285.12|1292.64|1285.27|1292.84|1285.47|1292.49|1285.12|18
1733112180000|2024-12-02 04:03:00|1292.59|1285.22|1293.99|1286.62|1293.99|1286.62|1292.59|1285.22|20
1733112190000|2024-12-02 04:03:10|1293.94|1286.57|1293.54|1286.17|1293.94|1286.57|1292.69|1285.32|18
1733112200000|2024-12-02 04:03:20|1293.69|1286.32|1294.44|1287.07|1294.44|1287.07|1293.69|1286.32|20
1733112210000|2024-12-02 04:03:30|1294.89|1287.52|1291.89|1284.52|1294.89|1287.52|1291.79|1284.42|22
1733112220000|2024-12-02 04:03:40|1291.99|1284.62|1292.64|1285.27|1292.84|1285.47|1291.99|1284.62|19
1733112230000|2024-12-02 04:03:50|1292.79|1285.42|1296.09|1288.72|1296.14|1288.77|1292.79|1285.42|21
1733112240000|2024-12-02 04:04:00|1295.94|1288.57|1293.49|1286.12|1295.99|1288.62|1292.29|1284.92|27
1733112250000|2024-12-02 04:04:10|1292.99|1285.62|1292.49|1285.12|1292.99|1285.62|1291.44|1284.07|26
1733112260000|2024-12-02 04:04:20|1292.19|1284.82|1290.84|1283.47|1292.29|1284.92|1290.84|1283.47|26
1733112270000|2024-12-02 04:04:30|1290.69|1283.32|1289.04|1281.67|1290.69|1283.32|1288.94|1281.57|25
1733112280000|2024-12-02 04:04:40|1288.99|1281.62|1290.59|1283.22|1290.69|1283.32|1288.99|1281.62|27
1733112290000|2024-12-02 04:04:50|1290.74|1283.37|1290.09|1282.72|1291.39|1284.02|1289.84|1282.47|29
1733112300000|2024-12-02 04:05:00|1290.24|1282.87|1291.09|1283.72|1291.19|1283.82|1289.74|1282.37|29
1733112310000|2024-12-02 04:05:10|1291.04|1283.67|1291.69|1284.32|1291.89|1284.52|1291.04|1283.67|25
1733112320000|2024-12-02 04:05:20|1291.74|1284.37|1293.39|1286.02|1293.39|1286.02|1291.54|1284.17|24
1733112330000|2024-12-02 04:05:30|1293.44|1286.07|1291.89|1284.52|1295.09|1287.72|1291.89|1284.52|27
1733112340000|2024-12-02 04:05:40|1292.49|1285.12|1291.34|1283.97|1292.59|1285.22|1291.34|1283.97|23
1733112350000|2024-12-02 04:05:50|1291.29|1283.92|1289.64|1282.27|1291.29|1283.92|1289.64|1282.27|12
1733112360000|2024-12-02 04:06:00|1289.49|1282.12|1286.79|1279.42|1289.49|1282.12|1286.39|1279.02|16
1733112370000|2024-12-02 04:06:10|1286.84|1279.47|1274.89|1267.52|1286.84|1279.47|1274.09|1266.72|18
1733112380000|2024-12-02 04:06:20|1274.94|1267.57|1274.84|1267.47|1275.24|1267.87|1274.34|1266.97|21
1733112390000|2024-12-02 04:06:30|1275.14|1267.77|1275.09|1267.72|1276.29|1268.92|1274.29|1266.92|20
1733112400000|2024-12-02 04:06:40|1275.24|1267.87|1274.79|1267.42|1275.24|1267.87|1274.04|1266.67|21
1733112410000|2024-12-02 04:06:50|1274.89|1267.52|1273.64|1266.27|1275.29|1267.92|1273.64|1266.27|18
1733112420000|2024-12-02 04:07:00|1273.69|1266.32|1270.49|1263.12|1273.94|1266.57|1270.49|1263.12|24
1733112430000|2024-12-02 04:07:10|1270.34|1262.97|1269.69|1262.32|1270.64|1263.27|1269.69|1262.32|11
1733112440000|2024-12-02 04:07:20|1269.74|1262.37|1269.74|1262.37|1269.84|1262.47|1268.99|1261.62|14
1733112450000|2024-12-02 04:07:30|1269.54|1262.17|1269.89|1262.52|1269.89|1262.52|1268.49|1261.12|15
1733112460000|2024-12-02 04:07:40|1269.99|1262.62|1270.04|1262.67|1271.34|1263.97|1269.99|1262.62|20
1733112470000|2024-12-02 04:07:50|1269.94|1262.57|1268.44|1261.07|1269.94|1262.57|1268.24|1260.87|24
1733112480000|2024-12-02 04:08:00|1268.39|1261.02|1267.29|1259.92|1269.54|1262.17|1267.29|1259.92|27
1733112490000|2024-12-02 04:08:10|1267.19|1259.82|1266.69|1259.32|1267.39|1260.02|1265.59|1258.22|15
1733112500000|2024-12-02 04:08:20|1266.89|1259.52|1266.54|1259.17|1268.59|1261.22|1266.54|1259.17|20
1733112510000|2024-12-02 04:08:30|1267.04|1259.67|1271.79|1264.42|1271.79|1264.42|1267.04|1259.67|19
1733112520000|2024-12-02 04:08:40|1271.59|1264.22|1272.54|1265.17|1272.54|1265.17|1271.29|1263.92|10
1733112530000|2024-12-02 04:08:50|1272.89|1265.52|1272.24|1264.87|1272.89|1265.52|1271.94|1264.57|9
1733112540000|2024-12-02 04:09:00|1272.39|1265.02|1272.84|1265.47|1273.24|1265.87|1272.29|1264.92|17
1733112550000|2024-12-02 04:09:10|1272.44|1265.07|1271.14|1263.77|1272.44|1265.07|1270.54|1263.17|25
1733112560000|2024-12-02 04:09:20|1271.99|1264.62|1273.29|1265.92|1273.74|1266.37|1271.99|1264.62|20
1733112570000|2024-12-02 04:09:30|1273.09|1265.72|1273.29|1265.92|1273.29|1265.92|1272.44|1265.07|12
1733112580000|2024-12-02 04:09:40|1273.04|1265.67|1273.94|1266.57|1273.94|1266.57|1273.04|1265.67|9
1733112590000|2024-12-02 04:09:50|1274.49|1267.12|1274.34|1266.97|1275.59|1268.22|1273.99|1266.62|22
1733112600000|2024-12-02 04:10:00|1274.44|1267.07|1270.29|1262.92|1274.69|1267.32|1270.14|1262.77|20
1733112610000|2024-12-02 04:10:10|1270.49|1263.12|1270.24|1262.87|1272.59|1265.22|1270.24|1262.87|32
1733112620000|2024-12-02 04:10:20|1270.19|1262.82|1269.44|1262.07|1270.19|1262.82|1269.09|1261.72|32
1733112630000|2024-12-02 04:10:30|1269.59|1262.22|1270.14|1262.77|1270.44|1263.07|1269.49|1262.12|25
1733112640000|2024-12-02 04:10:40|1270.19|1262.82|1271.44|1264.07|1271.74|1264.37|1270.19|1262.82|32
1733112650000|2024-12-02 04:10:50|1271.59|1264.22|1272.64|1265.27|1272.94|1265.57|1271.49|1264.12|27
1733112660000|2024-12-02 04:11:00|1272.74|1265.37|1269.54|1262.17|1272.89|1265.52|1269.54|1262.17|34
1733112670000|2024-12-02 04:11:10|1269.39|1262.02|1268.74|1261.37|1270.09|1262.72|1268.69|1261.32|32
1733112680000|2024-12-02 04:11:20|1268.69|1261.32|1270.39|1263.02|1270.39|1263.02|1268.44|1261.07|32
1733112690000|2024-12-02 04:11:30|1270.44|1263.07|1273.39|1266.02|1274.69|1267.32|1270.44|1263.07|27
1733112700000|2024-12-02 04:11:40|1273.14|1265.77|1272.64|1265.27|1273.14|1265.77|1272.19|1264.82|28
1733112710000|2024-12-02 04:11:50|1272.59|1265.22|1272.54|1265.17|1272.94|1265.57|1272.19|1264.82|25
1733112720000|2024-12-02 04:12:00|1272.74|1265.37|1271.84|1264.47|1272.94|1265.57|1271.64|1264.27|28
1733112730000|2024-12-02 04:12:10|1271.69|1264.32|1273.34|1265.97|1273.69|1266.32|1271.69|1264.32|24
1733112740000|2024-12-02 04:12:20|1273.44|1266.07|1270.99|1263.62|1273.74|1266.37|1270.69|1263.32|27
1733112750000|2024-12-02 04:12:30|1270.94|1263.57|1269.29|1261.92|1271.04|1263.67|1269.29|1261.92|21
1733112760000|2024-12-02 04:12:40|1269.19|1261.82|1270.04|1262.67|1270.04|1262.67|1268.74|1261.37|24
1733112770000|2024-12-02 04:12:50|1270.09|1262.72|1270.29|1262.92|1271.54|1264.17|1269.94|1262.57|22
1733112780000|2024-12-02 04:13:00|1270.24|1262.87|1269.29|1261.92|1271.04|1263.67|1269.29|1261.92|28
1733112790000|2024-12-02 04:13:10|1269.34|1261.97|1269.34|1261.97|1269.34|1261.97|1268.49|1261.12|15
1733112800000|2024-12-02 04:13:20|1269.29|1261.92|1268.84|1261.47|1269.29|1261.92|1268.49|1261.12|20
1733112810000|2024-12-02 04:13:30|1268.94|1261.57|1267.99|1260.62|1269.09|1261.72|1267.89|1260.52|16
1733112820000|2024-12-02 04:13:40|1268.04|1260.67|1269.89|1262.52|1269.89|1262.52|1267.99|1260.62|15
1733112830000|2024-12-02 04:13:50|1269.99|1262.62|1273.09|1265.72|1273.14|1265.77|1269.99|1262.62|22
1733112840000|2024-12-02 04:14:00|1273.14|1265.77|1270.29|1262.92|1273.54|1266.17|1270.29|1262.92|22
1733112850000|2024-12-02 04:14:10|1270.34|1262.97|1271.19|1263.82|1271.59|1264.22|1269.09|1261.72|21
1733112860000|2024-12-02 04:14:20|1271.09|1263.72|1268.24|1260.87|1271.19|1263.82|1268.24|1260.87|22
1733112870000|2024-12-02 04:14:30|1268.49|1261.12|1268.84|1261.47|1268.84|1261.47|1268.39|1261.02|18
1733112880000|2024-12-02 04:14:40|1268.69|1261.32|1270.29|1262.92|1270.29|1262.92|1268.49|1261.12|27
1733112890000|2024-12-02 04:14:50|1270.24|1262.87|1268.89|1261.52|1270.29|1262.92|1268.89|1261.52|12
1733112900000|2024-12-02 04:15:00|1269.04|1261.67|1268.74|1261.37|1269.09|1261.72|1268.34|1260.97|18
1733112910000|2024-12-02 04:15:10|1269.24|1261.87|1267.49|1260.12|1269.99|1262.62|1266.94|1259.57|20
1733112920000|2024-12-02 04:15:20|1267.44|1260.07|1265.79|1258.42|1267.79|1260.42|1265.59|1258.22|19
1733112930000|2024-12-02 04:15:30|1265.74|1258.37|1266.09|1258.72|1266.14|1258.77|1265.49|1258.12|13
1733112940000|2024-12-02 04:15:40|1265.99|1258.62|1267.29|1259.92|1267.29|1259.92|1265.54|1258.17|19
1733112950000|2024-12-02 04:15:50|1267.74|1260.37|1268.89|1261.52|1268.94|1261.57|1266.79|1259.42|26
1733112960000|2024-12-02 04:16:00|1269.14|1261.77|1269.64|1262.27|1270.14|1262.77|1268.44|1261.07|34
1733112970000|2024-12-02 04:16:10|1269.79|1262.42|1270.94|1263.57|1270.94|1263.57|1268.69|1261.32|29
1733112980000|2024-12-02 04:16:20|1270.89|1263.52|1271.79|1264.42|1271.79|1264.42|1270.49|1263.12|32
1733112990000|2024-12-02 04:16:30|1271.84|1264.47|1272.09|1264.72|1272.89|1265.52|1271.74|1264.37|30
1733113000000|2024-12-02 04:16:40|1272.34|1264.97|1273.24|1265.87|1273.24|1265.87|1272.14|1264.77|24
1733113010000|2024-12-02 04:16:50|1273.19|1265.82|1273.34|1265.97|1273.54|1266.17|1272.64|1265.27|24
1733113020000|2024-12-02 04:17:00|1273.39|1266.02|1273.99|1266.62|1273.99|1266.62|1272.74|1265.37|27
1733113030000|2024-12-02 04:17:10|1274.04|1266.67|1273.74|1266.37|1274.09|1266.72|1273.39|1266.02|30
1733113040000|2024-12-02 04:17:20|1273.54|1266.17|1273.84|1266.47|1274.59|1267.22|1273.49|1266.12|32
1733113050000|2024-12-02 04:17:30|1273.94|1266.57|1272.19|1264.82|1273.94|1266.57|1271.89|1264.52|26
1733113060000|2024-12-02 04:17:40|1272.29|1264.92|1272.49|1265.12|1272.69|1265.32|1272.04|1264.67|29
1733113070000|2024-12-02 04:17:50|1272.44|1265.07|1272.14|1264.77|1272.54|1265.17|1272.04|1264.67|19
1733113080000|2024-12-02 04:18:00|1271.94|1264.57|1271.04|1263.67|1271.94|1264.57|1269.24|1261.87|26
1733113090000|2024-12-02 04:18:10|1271.29|1263.92|1269.29|1261.92|1272.64|1265.27|1269.29|1261.92|18
1733113100000|2024-12-02 04:18:20|1268.94|1261.57|1268.69|1261.32|1269.19|1261.82|1268.09|1260.72|25
1733113110000|2024-12-02 04:18:30|1268.59|1261.22|1269.34|1261.97|1269.99|1262.62|1268.34|1260.97|21
1733113120000|2024-12-02 04:18:40|1269.29|1261.92|1271.79|1264.42|1272.24|1264.87|1268.69|1261.32|24
1733113130000|2024-12-02 04:18:50|1271.89|1264.52|1272.49|1265.12|1272.94|1265.57|1271.89|1264.52|22
1733113140000|2024-12-02 04:19:00|1272.44|1265.07|1270.89|1263.52|1272.54|1265.17|1270.64|1263.27|29
1733113150000|2024-12-02 04:19:10|1270.74|1263.37|1270.04|1262.67|1270.84|1263.47|1270.04|1262.67|26
1733113160000|2024-12-02 04:19:20|1270.14|1262.77|1269.39|1262.02|1270.19|1262.82|1269.39|1262.02|31
1733113170000|2024-12-02 04:19:30|1269.24|1261.87|1269.09|1261.72|1269.49|1262.12|1268.89|1261.52|26
1733113180000|2024-12-02 04:19:40|1269.49|1262.12|1268.39|1261.02|1269.69|1262.32|1268.39|1261.02|14
1733113190000|2024-12-02 04:19:50|1268.59|1261.22|1269.69|1262.32|1269.69|1262.32|1268.44|1261.07|20
1733113200000|2024-12-02 04:20:00|1269.74|1262.37|1269.59|1262.22|1271.19|1263.82|1269.44|1262.07|25
1733113210000|2024-12-02 04:20:10|1269.64|1262.27|1271.49|1264.12|1271.69|1264.32|1269.59|1262.22|28
1733113220000|2024-12-02 04:20:20|1271.39|1264.02|1271.54|1264.17|1272.44|1265.07|1270.69|1263.32|33
1733113230000|2024-12-02 04:20:30|1271.64|1264.27|1270.14|1262.77|1271.84|1264.47|1270.04|1262.67|29
1733113240000|2024-12-02 04:20:40|1270.24|1262.87|1268.32|1260.95|1270.29|1262.92|1268.31|1260.94|28
1733113250000|2024-12-02 04:20:50|1268.24|1260.87|1267.34|1259.97|1268.24|1260.87|1267.1|1259.73|8
1733113260000|2024-12-02 04:21:00|1267.24|1259.87|1264.99|1257.62|1267.34|1259.97|1264.89|1257.52|14
1733113270000|2024-12-02 04:21:10|1265.08|1257.71|1267.69|1260.32|1268.54|1261.17|1265.08|1257.71|24
1733113280000|2024-12-02 04:21:20|1267.59|1260.22|1270.14|1262.77|1270.14|1262.77|1267.24|1259.87|27
1733113290000|2024-12-02 04:21:30|1270.24|1262.87|1270.29|1262.92|1272.29|1264.92|1269.84|1262.47|28
1733113300000|2024-12-02 04:21:40|1270.24|1262.87|1270.44|1263.07|1271.29|1263.92|1270.04|1262.67|35
1733113310000|2024-12-02 04:21:50|1270.39|1263.02|1268.29|1260.92|1270.49|1263.12|1268.29|1260.92|26
1733113320000|2024-12-02 04:22:00|1268.34|1260.97|1267.39|1260.02|1268.39|1261.02|1267.39|1260.02|28
1733113330000|2024-12-02 04:22:10|1267.32|1259.95|1265.24|1257.87|1267.32|1259.95|1264.99|1257.62|26
1733113340000|2024-12-02 04:22:20|1265.29|1257.92|1264.94|1257.57|1265.74|1258.37|1264.94|1257.57|31
1733113350000|2024-12-02 04:22:30|1265.04|1257.67|1264.69|1257.32|1265.04|1257.67|1264.24|1256.87|20
1733113360000|2024-12-02 04:22:40|1264.74|1257.37|1264.44|1257.07|1264.94|1257.57|1264.44|1257.07|18
1733113370000|2024-12-02 04:22:50|1264.47|1257.1|1264.54|1257.17|1264.94|1257.57|1264.47|1257.1|26
1733113380000|2024-12-02 04:23:00|1264.49|1257.12|1264.09|1256.72|1264.94|1257.57|1264.09|1256.72|17
1733113390000|2024-12-02 04:23:10|1263.89|1256.52|1263.89|1256.52|1263.94|1256.57|1263.44|1256.07|22
1733113400000|2024-12-02 04:23:20|1264.04|1256.67|1263.84|1256.47|1264.04|1256.67|1263.25|1255.88|25
1733113410000|2024-12-02 04:23:30|1263.99|1256.62|1265.29|1257.92|1265.29|1257.92|1263.14|1255.77|22
1733113420000|2024-12-02 04:23:40|1265.34|1257.97|1267.39|1260.02|1267.39|1260.02|1265.24|1257.87|21
1733113430000|2024-12-02 04:23:50|1268.24|1260.87|1268.34|1260.97|1268.34|1260.97|1267.74|1260.37|14
1733113440000|2024-12-02 04:24:00|1268.64|1261.27|1267.69|1260.32|1269.19|1261.82|1267.49|1260.12|24
1733113450000|2024-12-02 04:24:10|1267.79|1260.42|1268.39|1261.02|1268.69|1261.32|1267.09|1259.72|24
1733113460000|2024-12-02 04:24:20|1268.14|1260.77|1269.39|1262.02|1269.39|1262.02|1267.89|1260.52|22
1733113470000|2024-12-02 04:24:30|1270.34|1262.97|1268.79|1261.42|1270.44|1263.07|1268.34|1260.97|19
1733113480000|2024-12-02 04:24:40|1269.09|1261.72|1269.49|1262.12|1269.89|1262.52|1269.09|1261.72|20
1733113490000|2024-12-02 04:24:50|1269.44|1262.07|1271.44|1264.07|1271.44|1264.07|1269.44|1262.07|18
1733113500000|2024-12-02 04:25:00|1271.59|1264.22|1274.59|1267.22|1274.59|1267.22|1271.59|1264.22|19
1733113510000|2024-12-02 04:25:10|1274.64|1267.27|1275.19|1267.82|1275.19|1267.82|1274.64|1267.27|9
1733113520000|2024-12-02 04:25:20|1275.49|1268.12|1277.74|1270.37|1277.74|1270.37|1275.44|1268.07|17
1733113530000|2024-12-02 04:25:30|1277.79|1270.42|1278.44|1271.07|1278.5|1271.13|1277.69|1270.32|28
1733113540000|2024-12-02 04:25:40|1278.34|1270.97|1278.39|1271.02|1278.59|1271.22|1278.24|1270.87|26
1733113550000|2024-12-02 04:25:50|1278.34|1270.97|1278.09|1270.72|1278.64|1271.27|1277.99|1270.62|24
1733113560000|2024-12-02 04:26:00|1278.24|1270.87|1279.39|1272.02|1279.84|1272.47|1278.24|1270.87|30
1733113570000|2024-12-02 04:26:10|1279.24|1271.87|1279.19|1271.82|1279.74|1272.37|1278.84|1271.47|27
1733113580000|2024-12-02 04:26:20|1279.14|1271.77|1279.14|1271.77|1279.44|1272.07|1278.84|1271.47|26
1733113590000|2024-12-02 04:26:30|1279.04|1271.67|1280.29|1272.92|1280.29|1272.92|1279.04|1271.67|19
1733113600000|2024-12-02 04:26:40|1280.09|1272.72|1280.49|1273.12|1280.49|1273.12|1280.04|1272.67|22
1733113610000|2024-12-02 04:26:50|1280.54|1273.17|1281.39|1274.02|1281.49|1274.12|1280.39|1273.02|15
1733113620000|2024-12-02 04:27:00|1281.49|1274.12|1280.84|1273.47|1281.54|1274.17|1280.54|1273.17|21
1733113630000|2024-12-02 04:27:10|1280.94|1273.57|1281.49|1274.12|1281.54|1274.17|1280.74|1273.37|25
1733113640000|2024-12-02 04:27:20|1281.39|1274.02|1281.44|1274.07|1281.78|1274.41|1281.39|1274.02|12
1733113650000|2024-12-02 04:27:30|1281.74|1274.37|1281.84|1274.47|1281.99|1274.62|1281.54|1274.17|9
1733113660000|2024-12-02 04:27:40|1282.04|1274.67|1282.14|1274.77|1282.39|1275.02|1281.89|1274.52|17
1733113670000|2024-12-02 04:27:50|1282.19|1274.82|1282.14|1274.77|1282.49|1275.12|1282.14|1274.77|15
1733113680000|2024-12-02 04:28:00|1282.29|1274.92|1282.14|1274.77|1282.59|1275.22|1282.14|1274.77|12
1733113690000|2024-12-02 04:28:10|1282.49|1275.12|1283.14|1275.77|1283.49|1276.12|1282.24|1274.87|22
1733113700000|2024-12-02 04:28:20|1283.04|1275.67|1283.84|1276.47|1283.84|1276.47|1283.04|1275.67|10
1733113710000|2024-12-02 04:28:30|1283.99|1276.62|1283.94|1276.57|1284.14|1276.77|1283.89|1276.52|11
1733113720000|2024-12-02 04:28:40|1284.04|1276.67|1283.79|1276.42|1284.04|1276.67|1283.54|1276.17|22
1733113730000|2024-12-02 04:28:50|1283.74|1276.37|1283.19|1275.82|1283.84|1276.47|1283.19|1275.82|21
1733113740000|2024-12-02 04:29:00|1283.24|1275.87|1281.29|1273.92|1283.24|1275.87|1281.29|1273.92|24
1733113750000|2024-12-02 04:29:10|1281.49|1274.12|1282.79|1275.42|1282.89|1275.52|1281.49|1274.12|18
1733113760000|2024-12-02 04:29:20|1282.69|1275.32|1282.09|1274.72|1282.69|1275.32|1281.94|1274.57|16
1733113770000|2024-12-02 04:29:30|1282.04|1274.67|1282.34|1274.97|1282.54|1275.17|1281.69|1274.32|19
1733113780000|2024-12-02 04:29:40|1282.54|1275.17|1281.59|1274.22|1282.54|1275.17|1281.59|1274.22|20
1733113790000|2024-12-02 04:29:50|1281.54|1274.17|1280.79|1273.42|1281.84|1274.47|1280.79|1273.42|16
1733113800000|2024-12-02 04:30:00|1280.84|1273.47|1280.29|1272.92|1281.34|1273.97|1280.24|1272.87|21
1733113810000|2024-12-02 04:30:10|1280.49|1273.12|1279.74|1272.37|1281.34|1273.97|1279.59|1272.22|15
1733113820000|2024-12-02 04:30:20|1279.99|1272.62|1278.94|1271.57|1280.19|1272.82|1278.89|1271.52|20
1733113830000|2024-12-02 04:30:30|1278.99|1271.62|1280.24|1272.87|1280.54|1273.17|1278.99|1271.62|12
1733113840000|2024-12-02 04:30:40|1280.14|1272.77|1279.64|1272.27|1281.04|1273.67|1279.29|1271.92|18
1733113850000|2024-12-02 04:30:50|1279.84|1272.47|1280.39|1273.02|1280.49|1273.12|1279.84|1272.47|13
1733113860000|2024-12-02 04:31:00|1280.19|1272.82|1279.14|1271.77|1280.19|1272.82|1279.09|1271.72|20
1733113870000|2024-12-02 04:31:10|1279.44|1272.07|1282.69|1275.32|1282.99|1275.62|1279.34|1271.97|29
1733113880000|2024-12-02 04:31:20|1282.74|1275.37|1284.24|1276.87|1284.24|1276.87|1282.74|1275.37|16
1733113890000|2024-12-02 04:31:30|1284.19|1276.82|1284.24|1276.87|1284.44|1277.07|1283.94|1276.57|24
1733113900000|2024-12-02 04:31:40|1284.19|1276.82|1284.14|1276.77|1284.69|1277.32|1284.14|1276.77|15
1733113910000|2024-12-02 04:31:50|1283.94|1276.57|1283.04|1275.67|1283.94|1276.57|1282.89|1275.52|28
1733113920000|2024-12-02 04:32:00|1282.99|1275.62|1284.24|1276.87|1284.24|1276.87|1282.94|1275.57|25
1733113930000|2024-12-02 04:32:10|1284.29|1276.92|1285.79|1278.42|1285.79|1278.42|1284.29|1276.92|9
1733113940000|2024-12-02 04:32:20|1285.84|1278.47|1287.64|1280.27|1287.84|1280.47|1285.84|1278.47|19
1733113950000|2024-12-02 04:32:30|1287.59|1280.22|1288.54|1281.17|1288.59|1281.22|1287.59|1280.22|13
1733113960000|2024-12-02 04:32:40|1288.39|1281.02|1285.89|1278.52|1288.54|1281.17|1285.89|1278.52|26
1733113970000|2024-12-02 04:32:50|1285.74|1278.37|1284.54|1277.17|1285.79|1278.42|1284.49|1277.12|23
1733113980000|2024-12-02 04:33:00|1284.59|1277.22|1285.59|1278.22|1286.09|1278.72|1284.59|1277.22|29
1733113990000|2024-12-02 04:33:10|1285.09|1277.72|1285.24|1277.87|1285.79|1278.42|1284.94|1277.57|21
1733114000000|2024-12-02 04:33:20|1285.09|1277.72|1283.84|1276.47|1285.64|1278.27|1283.84|1276.47|19
1733114010000|2024-12-02 04:33:30|1283.79|1276.42|1284.74|1277.37|1284.94|1277.57|1283.79|1276.42|16
1733114020000|2024-12-02 04:33:40|1284.89|1277.52|1285.44|1278.07|1285.44|1278.07|1284.54|1277.17|17
1733114030000|2024-12-02 04:33:50|1285.34|1277.97|1285.74|1278.37|1285.79|1278.42|1285.34|1277.97|12
1733114040000|2024-12-02 04:34:00|1285.59|1278.22|1286.39|1279.02|1286.64|1279.27|1285.59|1278.22|25
1733114050000|2024-12-02 04:34:10|1286.69|1279.32|1287.59|1280.22|1287.64|1280.27|1286.69|1279.32|10
1733114060000|2024-12-02 04:34:20|1287.19|1279.82|1286.94|1279.57|1287.49|1280.12|1286.49|1279.12|24
1733114070000|2024-12-02 04:34:30|1286.89|1279.52|1287.79|1280.42|1287.79|1280.42|1286.89|1279.52|19
1733114080000|2024-12-02 04:34:40|1287.84|1280.47|1288.14|1280.77|1288.64|1281.27|1287.69|1280.32|13
1733114090000|2024-12-02 04:34:50|1287.94|1280.57|1288.19|1280.82|1288.19|1280.82|1287.74|1280.37|17
1733114100000|2024-12-02 04:35:00|1288.24|1280.87|1289.14|1281.77|1289.29|1281.92|1288.24|1280.87|18
1733114110000|2024-12-02 04:35:10|1289.04|1281.67|1286.64|1279.27|1289.04|1281.67|1286.49|1279.12|27
1733114120000|2024-12-02 04:35:20|1286.69|1279.32|1288.29|1280.92|1288.34|1280.97|1286.49|1279.12|33
1733114130000|2024-12-02 04:35:30|1288.19|1280.82|1288.64|1281.27|1288.64|1281.27|1287.79|1280.42|23
1733114140000|2024-12-02 04:35:40|1288.59|1281.22|1290.14|1282.77|1290.14|1282.77|1288.59|1281.22|9
1733114150000|2024-12-02 04:35:50|1290.19|1282.82|1290.09|1282.72|1290.29|1282.92|1290.04|1282.67|19
1733114160000|2024-12-02 04:36:00|1290.29|1282.92|1290.94|1283.57|1290.94|1283.57|1290.14|1282.77|10
1733114170000|2024-12-02 04:36:10|1291.69|1284.32|1289.29|1281.92|1291.69|1284.32|1289.29|1281.92|19
1733114180000|2024-12-02 04:36:20|1289.34|1281.97|1288.09|1280.72|1289.34|1281.97|1288.09|1280.72|13
1733114190000|2024-12-02 04:36:30|1288.24|1280.87|1287.84|1280.47|1288.44|1281.07|1287.69|1280.32|18
1733114200000|2024-12-02 04:36:40|1287.94|1280.57|1288.09|1280.72|1288.19|1280.82|1286.79|1279.42|14
1733114210000|2024-12-02 04:36:50|1287.94|1280.57|1286.94|1279.57|1288.04|1280.67|1286.69|1279.32|20
1733114220000|2024-12-02 04:37:00|1287.14|1279.77|1287.84|1280.47|1288.79|1281.42|1287.14|1279.77|23
1733114230000|2024-12-02 04:37:10|1287.69|1280.32|1287.29|1279.92|1287.94|1280.57|1287.29|1279.92|17
1733114240000|2024-12-02 04:37:20|1287.24|1279.87|1287.54|1280.17|1287.54|1280.17|1286.54|1279.17|30
1733114250000|2024-12-02 04:37:30|1287.64|1280.27|1287.69|1280.32|1288.24|1280.87|1287.49|1280.12|18
1733114260000|2024-12-02 04:37:40|1287.44|1280.07|1288.49|1281.12|1288.49|1281.12|1287.29|1279.92|19
1733114270000|2024-12-02 04:37:50|1288.14|1280.77|1286.44|1279.07|1288.14|1280.77|1286.43|1279.06|14
1733114280000|2024-12-02 04:38:00|1286.49|1279.12|1287.49|1280.12|1287.94|1280.57|1286.49|1279.12|23
1733114290000|2024-12-02 04:38:10|1287.54|1280.17|1287.64|1280.27|1287.74|1280.37|1286.84|1279.47|29
1733114300000|2024-12-02 04:38:20|1287.54|1280.17|1287.69|1280.32|1287.84|1280.47|1287.44|1280.07|18
1733114310000|2024-12-02 04:38:30|1287.54|1280.17|1287.79|1280.42|1287.89|1280.52|1287.39|1280.02|16
1733114320000|2024-12-02 04:38:40|1287.94|1280.57|1287.49|1280.12|1287.94|1280.57|1287.29|1279.92|9
1733114330000|2024-12-02 04:38:50|1288.59|1281.22|1289.69|1282.32|1289.89|1282.52|1288.59|1281.22|25
1733114340000|2024-12-02 04:39:00|1289.59|1282.22|1292.29|1284.92|1292.29|1284.92|1289.39|1282.02|23
1733114350000|2024-12-02 04:39:10|1292.24|1284.87|1291.04|1283.67|1292.29|1284.92|1291.04|1283.67|18
1733114360000|2024-12-02 04:39:20|1290.84|1283.47|1290.34|1282.97|1290.84|1283.47|1289.99|1282.62|21
1733114370000|2024-12-02 04:39:30|1290.49|1283.12|1290.89|1283.52|1291.14|1283.77|1290.49|1283.12|14
1733114380000|2024-12-02 04:39:40|1290.84|1283.47|1289.89|1282.52|1290.84|1283.47|1289.29|1281.92|26
1733114390000|2024-12-02 04:39:50|1289.99|1282.62|1290.79|1283.42|1290.89|1283.52|1289.84|1282.47|18
1733114400000|2024-12-02 04:40:00|1290.84|1283.47|1290.54|1283.17|1291.29|1283.92|1290.54|1283.17|22
1733114410000|2024-12-02 04:40:10|1290.64|1283.27|1290.74|1283.37|1290.89|1283.52|1289.94|1282.57|32
1733114420000|2024-12-02 04:40:20|1290.89|1283.52|1291.74|1284.37|1291.74|1284.37|1290.49|1283.12|27
1733114430000|2024-12-02 04:40:30|1291.79|1284.42|1292.99|1285.62|1292.99|1285.62|1291.79|1284.42|10
1733114440000|2024-12-02 04:40:40|1292.94|1285.57|1292.64|1285.27|1293.04|1285.67|1292.19|1284.82|8
1733114450000|2024-12-02 04:40:50|1292.69|1285.32|1293.34|1285.97|1293.34|1285.97|1292.69|1285.32|14
1733114460000|2024-12-02 04:41:00|1293.44|1286.07|1294.54|1287.17|1294.54|1287.17|1293.44|1286.07|25
1733114470000|2024-12-02 04:41:10|1294.39|1287.02|1294.89|1287.52|1294.94|1287.57|1294.39|1287.02|9
1733114480000|2024-12-02 04:41:20|1295.09|1287.72|1295.54|1288.17|1295.54|1288.17|1295.04|1287.67|11
1733114490000|2024-12-02 04:41:30|1295.34|1287.97|1295.49|1288.12|1295.84|1288.47|1295.34|1287.97|11
1733114500000|2024-12-02 04:41:40|1295.54|1288.17|1294.39|1287.02|1295.54|1288.17|1294.39|1287.02|13
1733114510000|2024-12-02 04:41:50|1294.29|1286.92|1295.19|1287.82|1295.19|1287.82|1293.99|1286.62|11
1733114520000|2024-12-02 04:42:00|1295.04|1287.67|1295.19|1287.82|1295.64|1288.27|1294.89|1287.52|25
1733114530000|2024-12-02 04:42:10|1295.39|1288.02|1296.39|1289.02|1296.39|1289.02|1295.39|1288.02|22
1733114540000|2024-12-02 04:42:20|1296.44|1289.07|1297.59|1290.22|1297.59|1290.22|1296.44|1289.07|13
1733114550000|2024-12-02 04:42:30|1297.79|1290.42|1298.54|1291.17|1298.54|1291.17|1297.74|1290.37|18
1733114560000|2024-12-02 04:42:40|1298.34|1290.97|1298.79|1291.42|1298.89|1291.52|1298.04|1290.67|19
1733114570000|2024-12-02 04:42:50|1298.74|1291.37|1299.24|1291.87|1299.69|1292.32|1298.54|1291.17|22
1733114580000|2024-12-02 04:43:00|1299.54|1292.17|1299.64|1292.27|1300.39|1293.02|1299.54|1292.17|20
1733114590000|2024-12-02 04:43:10|1299.74|1292.37|1300.34|1292.97|1300.49|1293.12|1299.74|1292.37|16
1733114600000|2024-12-02 04:43:20|1300.24|1292.87|1299.19|1291.82|1300.54|1293.17|1299.14|1291.77|13
1733114610000|2024-12-02 04:43:30|1299.44|1292.07|1299.84|1292.47|1300.19|1292.82|1299.39|1292.02|16
1733114620000|2024-12-02 04:43:40|1299.79|1292.42|1299.04|1291.67|1299.94|1292.57|1298.99|1291.62|20
1733114630000|2024-12-02 04:43:50|1299.19|1291.82|1298.64|1291.27|1299.24|1291.87|1298.54|1291.17|25
1733114640000|2024-12-02 04:44:00|1298.59|1291.22|1298.59|1291.22|1299.34|1291.97|1298.59|1291.22|27
1733114650000|2024-12-02 04:44:10|1298.54|1291.17|1297.89|1290.52|1299.19|1291.82|1297.89|1290.52|17
1733114660000|2024-12-02 04:44:20|1297.79|1290.42|1297.39|1290.02|1297.89|1290.52|1297.14|1289.77|20
1733114670000|2024-12-02 04:44:30|1297.44|1290.07|1297.84|1290.47|1297.94|1290.57|1297.39|1290.02|14
1733114680000|2024-12-02 04:44:40|1297.79|1290.42|1298.64|1291.27|1298.79|1291.42|1297.74|1290.37|18
1733114690000|2024-12-02 04:44:50|1298.69|1291.32|1298.99|1291.62|1299.79|1292.42|1298.19|1290.82|21
1733114700000|2024-12-02 04:45:00|1299.04|1291.67|1298.74|1291.37|1299.34|1291.97|1298.54|1291.17|23
1733114710000|2024-12-02 04:45:10|1298.84|1291.47|1297.79|1290.42|1298.99|1291.62|1297.79|1290.42|20
1733114720000|2024-12-02 04:45:20|1297.84|1290.47|1297.89|1290.52|1298.24|1290.87|1297.49|1290.12|19
1733114730000|2024-12-02 04:45:30|1297.74|1290.37|1298.54|1291.17|1298.54|1291.17|1297.39|1290.02|18
1733114740000|2024-12-02 04:45:40|1298.44|1291.07|1297.19|1289.82|1298.44|1291.07|1297.04|1289.67|17
1733114750000|2024-12-02 04:45:50|1297.29|1289.92|1295.98|1288.61|1297.29|1289.92|1295.88|1288.51|17
1733114760000|2024-12-02 04:46:00|1296.14|1288.77|1296.34|1288.97|1296.39|1289.02|1295.41|1288.04|19
1733114770000|2024-12-02 04:46:10|1296.09|1288.72|1295.44|1288.07|1296.09|1288.72|1295.24|1287.87|16
1733114780000|2024-12-02 04:46:20|1295.42|1288.05|1294.79|1287.42|1295.42|1288.05|1294.59|1287.22|10
1733114790000|2024-12-02 04:46:30|1294.89|1287.52|1292.79|1285.42|1294.89|1287.52|1292.44|1285.07|14
1733114800000|2024-12-02 04:46:40|1292.69|1285.32|1292.64|1285.27|1292.79|1285.42|1292.09|1284.72|18
1733114810000|2024-12-02 04:46:50|1292.54|1285.17|1292.19|1284.82|1292.59|1285.22|1291.99|1284.62|14
1733114820000|2024-12-02 04:47:00|1292.22|1284.85|1292.14|1284.77|1292.48|1285.11|1291.54|1284.17|15
1733114830000|2024-12-02 04:47:10|1292.44|1285.07|1291.84|1284.47|1292.84|1285.47|1291.84|1284.47|20
1733114840000|2024-12-02 04:47:20|1291.39|1284.02|1291.59|1284.22|1291.64|1284.27|1291.04|1283.67|14
1733114850000|2024-12-02 04:47:30|1291.74|1284.37|1291.34|1283.97|1292.24|1284.87|1291.14|1283.77|14
1733114860000|2024-12-02 04:47:40|1291.29|1283.92|1291.19|1283.82|1291.64|1284.27|1291.19|1283.82|6
1733114870000|2024-12-02 04:47:50|1291.14|1283.77|1291.39|1284.02|1291.39|1284.02|1290.84|1283.47|12
1733114880000|2024-12-02 04:48:00|1291.49|1284.12|1291.69|1284.32|1292.49|1285.12|1291.49|1284.12|22
1733114890000|2024-12-02 04:48:10|1291.44|1284.07|1291.34|1283.97|1292.34|1284.97|1291.34|1283.97|21
1733114900000|2024-12-02 04:48:20|1291.29|1283.92|1291.59|1284.22|1292.14|1284.77|1291.29|1283.92|21
1733114910000|2024-12-02 04:48:30|1291.64|1284.27|1291.14|1283.77|1291.64|1284.27|1291.14|1283.77|12
1733114920000|2024-12-02 04:48:40|1290.95|1283.58|1289.88|1282.51|1290.99|1283.62|1289.79|1282.42|19
1733114930000|2024-12-02 04:48:50|1289.79|1282.42|1290.39|1283.02|1291.44|1284.07|1289.54|1282.17|19
1733114940000|2024-12-02 04:49:00|1290.64|1283.27|1289.19|1281.82|1290.64|1283.27|1288.94|1281.57|19
1733114950000|2024-12-02 04:49:10|1289.14|1281.77|1289.71|1282.34|1290.14|1282.77|1289.14|1281.77|23
1733114960000|2024-12-02 04:49:20|1289.69|1282.32|1289.27|1281.9|1289.69|1282.32|1288.89|1281.52|18
1733114970000|2024-12-02 04:49:30|1289.32|1281.95|1289.29|1281.92|1289.54|1282.17|1289.27|1281.9|14
1733114980000|2024-12-02 04:49:40|1289.27|1281.9|1290.89|1283.52|1290.89|1283.52|1289.27|1281.9|15
1733114990000|2024-12-02 04:49:50|1290.79|1283.42|1291.29|1283.92|1291.29|1283.92|1290.54|1283.17|10
1733115000000|2024-12-02 04:50:00|1291.34|1283.97|1290.54|1283.17|1291.34|1283.97|1289.74|1282.37|18
1733115010000|2024-12-02 04:50:10|1290.59|1283.22|1288.04|1280.67|1290.79|1283.42|1287.39|1280.02|20
1733115020000|2024-12-02 04:50:20|1288.09|1280.72|1288.64|1281.27|1288.84|1281.47|1288.09|1280.72|23
1733115030000|2024-12-02 04:50:30|1288.69|1281.32|1290.64|1283.27|1290.64|1283.27|1288.59|1281.22|13
1733115040000|2024-12-02 04:50:40|1290.69|1283.32|1290.79|1283.42|1290.79|1283.42|1290.49|1283.12|8
1733115050000|2024-12-02 04:50:50|1291.39|1284.02|1289.39|1282.02|1291.39|1284.02|1289.39|1282.02|19
1733115060000|2024-12-02 04:51:00|1289.44|1282.07|1289.44|1282.07|1289.49|1282.12|1288.69|1281.32|14
1733115070000|2024-12-02 04:51:10|1289.39|1282.02|1288.79|1281.42|1289.39|1282.02|1288.64|1281.27|18
1733115080000|2024-12-02 04:51:20|1288.74|1281.37|1288.6|1281.23|1288.74|1281.37|1288.49|1281.12|7
1733115090000|2024-12-02 04:51:30|1288.49|1281.12|1288.01|1280.64|1288.49|1281.12|1288.01|1280.64|10
1733115100000|2024-12-02 04:51:40|1288.04|1280.67|1288.19|1280.82|1288.24|1280.87|1287.99|1280.62|12
1733115110000|2024-12-02 04:51:50|1288.29|1280.92|1287.09|1279.72|1288.29|1280.92|1286.79|1279.42|14
1733115120000|2024-12-02 04:52:00|1287.14|1279.77|1286.99|1279.62|1287.64|1280.27|1286.94|1279.57|21
1733115130000|2024-12-02 04:52:10|1287.04|1279.67|1287.84|1280.47|1287.89|1280.52|1286.94|1279.57|17
1733115140000|2024-12-02 04:52:20|1287.79|1280.42|1288.84|1281.47|1289.14|1281.77|1287.79|1280.42|15
1733115150000|2024-12-02 04:52:30|1288.79|1281.42|1289.14|1281.77|1289.14|1281.77|1288.14|1280.77|22
1733115160000|2024-12-02 04:52:40|1289.29|1281.92|1288.84|1281.47|1289.29|1281.92|1288.84|1281.47|22
1733115170000|2024-12-02 04:52:50|1288.79|1281.42|1288.34|1280.97|1288.79|1281.42|1288.34|1280.97|14
1733115180000|2024-12-02 04:53:00|1288.29|1280.92|1288.29|1280.92|1288.49|1281.12|1288.19|1280.82|15
1733115190000|2024-12-02 04:53:10|1288.14|1280.77|1288.79|1281.42|1288.79|1281.42|1287.54|1280.17|20
1733115200000|2024-12-02 04:53:20|1288.84|1281.47|1288.99|1281.62|1289.04|1281.67|1288.79|1281.42|13
1733115210000|2024-12-02 04:53:30|1288.94|1281.57|1288.79|1281.42|1288.94|1281.57|1288.54|1281.17|19
1733115220000|2024-12-02 04:53:40|1288.84|1281.47|1289.54|1282.17|1289.59|1282.22|1288.84|1281.47|13
1733115230000|2024-12-02 04:53:50|1289.44|1282.07|1289.54|1282.17|1289.99|1282.62|1289.39|1282.02|15
1733115240000|2024-12-02 04:54:00|1289.49|1282.12|1288.64|1281.27|1289.59|1282.22|1288.44|1281.07|20
1733115250000|2024-12-02 04:54:10|1288.69|1281.32|1289.74|1282.37|1289.84|1282.47|1288.69|1281.32|19
1733115260000|2024-12-02 04:54:20|1289.69|1282.32|1289.34|1281.97|1289.84|1282.47|1289.34|1281.97|16
1733115270000|2024-12-02 04:54:30|1289.29|1281.92|1288.99|1281.62|1289.29|1281.92|1288.25|1280.88|17
1733115280000|2024-12-02 04:54:40|1289.09|1281.72|1289.09|1281.72|1289.19|1281.82|1288.89|1281.52|14
1733115290000|2024-12-02 04:54:50|1289.14|1281.77|1289.19|1281.82|1289.34|1281.97|1289.04|1281.67|11
1733115300000|2024-12-02 04:55:00|1289.14|1281.77|1289.59|1282.22|1289.64|1282.27|1289.09|1281.72|12
1733115310000|2024-12-02 04:55:10|1289.79|1282.42|1290.89|1283.52|1290.89|1283.52|1289.79|1282.42|13
1733115320000|2024-12-02 04:55:20|1291.04|1283.67|1292.09|1284.72|1292.09|1284.72|1291.04|1283.67|17
1733115330000|2024-12-02 04:55:30|1292.04|1284.67|1292.69|1285.32|1292.74|1285.37|1292.04|1284.67|9
1733115340000|2024-12-02 04:55:40|1293.29|1285.92|1293.34|1285.97|1293.34|1285.97|1292.99|1285.62|12
1733115350000|2024-12-02 04:55:50|1293.24|1285.87|1293.09|1285.72|1293.24|1285.87|1293.04|1285.67|4
1733115360000|2024-12-02 04:56:00|1292.99|1285.62|1293.39|1286.02|1293.39|1286.02|1292.89|1285.52|13
1733115370000|2024-12-02 04:56:10|1293.44|1286.07|1294.99|1287.62|1295.24|1287.87|1293.44|1286.07|22
1733115380000|2024-12-02 04:56:20|1294.94|1287.57|1295.49|1288.12|1295.54|1288.17|1294.94|1287.57|19
1733115390000|2024-12-02 04:56:30|1295.39|1288.02|1295.64|1288.27|1295.64|1288.27|1295.24|1287.87|7
1733115400000|2024-12-02 04:56:40|1295.59|1288.22|1295.79|1288.42|1295.79|1288.42|1295.59|1288.22|10
1733115410000|2024-12-02 04:56:50|1295.74|1288.37|1295.04|1287.67|1295.74|1288.37|1294.34|1286.97|17
1733115420000|2024-12-02 04:57:00|1294.99|1287.62|1295.74|1288.37|1295.74|1288.37|1294.99|1287.62|22
1733115430000|2024-12-02 04:57:10|1296.19|1288.82|1295.19|1287.82|1296.19|1288.82|1295.19|1287.82|14
1733115440000|2024-12-02 04:57:20|1295.14|1287.77|1294.59|1287.22|1295.79|1288.42|1294.59|1287.22|17
1733115450000|2024-12-02 04:57:30|1294.44|1287.07|1295.19|1287.82|1295.54|1288.17|1294.29|1286.92|15
1733115460000|2024-12-02 04:57:40|1295.39|1288.02|1295.79|1288.42|1295.84|1288.47|1295.39|1288.02|9
1733115470000|2024-12-02 04:57:50|1295.69|1288.32|1295.24|1287.87|1295.69|1288.32|1295.24|1287.87|4
1733115480000|2024-12-02 04:58:00|1295.19|1287.82|1295.64|1288.27|1295.69|1288.32|1295.19|1287.82|7
1733115490000|2024-12-02 04:58:10|1295.74|1288.37|1296.39|1289.02|1296.49|1289.12|1295.74|1288.37|20
1733115500000|2024-12-02 04:58:20|1296.44|1289.07|1296.49|1289.12|1296.49|1289.12|1296.34|1288.97|5
1733115510000|2024-12-02 04:58:30|1296.44|1289.07|1296.64|1289.27|1296.79|1289.42|1296.44|1289.07|9
1733115520000|2024-12-02 04:58:40|1296.59|1289.22|1296.34|1288.97|1296.84|1289.47|1296.34|1288.97|11
1733115530000|2024-12-02 04:58:50|1296.29|1288.92|1295.99|1288.62|1296.29|1288.92|1295.49|1288.12|16
1733115540000|2024-12-02 04:59:00|1296.04|1288.67|1296.19|1288.82|1296.34|1288.97|1295.94|1288.57|13
1733115550000|2024-12-02 04:59:10|1296.29|1288.92|1296.94|1289.57|1297.04|1289.67|1296.29|1288.92|12
1733115560000|2024-12-02 04:59:20|1296.79|1289.42|1296.49|1289.12|1296.94|1289.57|1296.49|1289.12|10
1733115570000|2024-12-02 04:59:30|1296.54|1289.17|1296.44|1289.07|1296.74|1289.37|1296.44|1289.07|13
1733115580000|2024-12-02 04:59:40|1296.34|1288.97|1295.69|1288.32|1296.34|1288.97|1295.64|1288.27|9
1733115590000|2024-12-02 04:59:50|1295.84|1288.47|1295.79|1288.42|1296.09|1288.72|1295.79|1288.42|11
1733115600000|2024-12-02 05:00:00|1295.74|1288.37|1295.84|1288.47|1296.29|1288.92|1295.24|1287.87|23
1733115610000|2024-12-02 05:00:10|1295.94|1288.57|1296.34|1288.97|1296.34|1288.97|1295.89|1288.52|16
1733115620000|2024-12-02 05:00:20|1296.44|1289.07|1296.19|1288.82|1296.69|1289.32|1295.89|1288.52|22
1733115630000|2024-12-02 05:00:30|1296.14|1288.77|1295.6|1288.23|1296.14|1288.77|1295.6|1288.23|12
1733115640000|2024-12-02 05:00:40|1295.59|1288.22|1295.29|1287.92|1295.59|1288.22|1295.04|1287.67|10
1733115650000|2024-12-02 05:00:50|1295.34|1287.97|1295.69|1288.32|1295.69|1288.32|1295.34|1287.97|7
1733115660000|2024-12-02 05:01:00|1295.79|1288.42|1295.39|1288.02|1296.24|1288.87|1295.37|1288|16
1733115670000|2024-12-02 05:01:10|1295.38|1288.01|1295.64|1288.27|1295.64|1288.27|1294.25|1286.88|19
1733115680000|2024-12-02 05:01:20|1295.59|1288.22|1295.34|1287.97|1295.59|1288.22|1294.74|1287.37|24
1733115690000|2024-12-02 05:01:30|1295.24|1287.87|1294.79|1287.42|1295.24|1287.87|1294.64|1287.27|15
1733115700000|2024-12-02 05:01:40|1294.89|1287.52|1295.29|1287.92|1295.44|1288.07|1294.79|1287.42|13
1733115710000|2024-12-02 05:01:50|1295.19|1287.82|1296.64|1289.27|1296.64|1289.27|1295.09|1287.72|14
1733115720000|2024-12-02 05:02:00|1296.74|1289.37|1296.79|1289.42|1297.24|1289.87|1296.29|1288.92|20
1733115730000|2024-12-02 05:02:10|1296.69|1289.32|1297.79|1290.42|1297.79|1290.42|1296.64|1289.27|19
1733115740000|2024-12-02 05:02:20|1297.74|1290.37|1298.19|1290.82|1298.39|1291.02|1297.74|1290.37|15
1733115750000|2024-12-02 05:02:30|1298.24|1290.87|1297.89|1290.52|1298.24|1290.87|1297.89|1290.52|13
1733115760000|2024-12-02 05:02:40|1297.79|1290.42|1296.09|1288.72|1297.79|1290.42|1295.34|1287.97|25
1733115770000|2024-12-02 05:02:50|1296.04|1288.67|1295.39|1288.02|1296.04|1288.67|1295.39|1288.02|7
1733115780000|2024-12-02 05:03:00|1295.19|1287.82|1297.24|1289.87|1297.29|1289.92|1294.94|1287.57|23
1733115790000|2024-12-02 05:03:10|1297.19|1289.82|1297.74|1290.37|1297.74|1290.37|1297.09|1289.72|18
1733115800000|2024-12-02 05:03:20|1297.69|1290.32|1297.99|1290.62|1298.14|1290.77|1297.49|1290.12|16
1733115810000|2024-12-02 05:03:30|1298.54|1291.17|1298.24|1290.87|1298.59|1291.22|1298.24|1290.87|4
1733115820000|2024-12-02 05:03:40|1298.29|1290.92|1298.34|1290.97|1298.54|1291.17|1298.29|1290.92|9
1733115830000|2024-12-02 05:03:50|1298.44|1291.07|1297.79|1290.42|1298.44|1291.07|1297.64|1290.27|12
1733115840000|2024-12-02 05:04:00|1297.99|1290.62|1298.84|1291.47|1298.99|1291.62|1297.99|1290.62|18
1733115850000|2024-12-02 05:04:10|1298.79|1291.42|1298.19|1290.82|1298.94|1291.57|1298.14|1290.77|16
1733115860000|2024-12-02 05:04:20|1298.09|1290.72|1297.69|1290.32|1298.14|1290.77|1297.29|1289.92|19
1733115870000|2024-12-02 05:04:30|1297.74|1290.37|1296.39|1289.02|1297.74|1290.37|1296.39|1289.02|14
1733115880000|2024-12-02 05:04:40|1296.29|1288.92|1294.49|1287.12|1296.29|1288.92|1294.49|1287.12|10
1733115890000|2024-12-02 05:04:50|1294.59|1287.22|1294.94|1287.57|1294.99|1287.62|1294.34|1286.97|13
1733115900000|2024-12-02 05:05:00|1295.04|1287.67|1295.64|1288.27|1295.89|1288.52|1294.99|1287.62|19
1733115910000|2024-12-02 05:05:10|1295.69|1288.32|1295.94|1288.57|1296.09|1288.72|1295.54|1288.17|21
1733115920000|2024-12-02 05:05:20|1295.89|1288.52|1294.76|1287.39|1295.89|1288.52|1294.76|1287.39|11
1733115930000|2024-12-02 05:05:30|1294.51|1287.14|1294.34|1286.97|1294.59|1287.22|1294.04|1286.67|11
1733115940000|2024-12-02 05:05:40|1294.08|1286.71|1293.99|1286.62|1294.14|1286.77|1293.44|1286.07|7
1733115950000|2024-12-02 05:05:50|1293.94|1286.57|1294.24|1286.87|1294.39|1287.02|1293.94|1286.57|11
1733115960000|2024-12-02 05:06:00|1294.14|1286.77|1294.69|1287.32|1294.89|1287.52|1294.14|1286.77|21
1733115970000|2024-12-02 05:06:10|1294.99|1287.62|1296.14|1288.77|1296.24|1288.87|1294.99|1287.62|17
1733115980000|2024-12-02 05:06:20|1296.39|1289.02|1297.59|1290.22|1297.59|1290.22|1296.39|1289.02|23
1733115990000|2024-12-02 05:06:30|1297.64|1290.27|1298.04|1290.67|1298.09|1290.72|1297.59|1290.22|8
1733116000000|2024-12-02 05:06:40|1297.99|1290.62|1300.34|1292.97|1300.39|1293.02|1297.99|1290.62|16
1733116010000|2024-12-02 05:06:50|1300.29|1292.92|1299.74|1292.37|1300.29|1292.92|1299.44|1292.07|9
1733116020000|2024-12-02 05:07:00|1299.64|1292.27|1299.89|1292.52|1299.99|1292.62|1299.64|1292.27|14
1733116030000|2024-12-02 05:07:10|1299.94|1292.57|1299.94|1292.57|1299.99|1292.62|1299.64|1292.27|11
1733116040000|2024-12-02 05:07:20|1299.79|1292.42|1300.14|1292.77|1300.14|1292.77|1299.79|1292.42|11
1733116050000|2024-12-02 05:07:30|1300.49|1293.12|1300.49|1293.12|1300.49|1293.12|1300.34|1292.97|6
1733116060000|2024-12-02 05:07:40|1300.44|1293.07|1299.54|1292.17|1300.44|1293.07|1299.39|1292.02|10
1733116070000|2024-12-02 05:07:50|1299.84|1292.47|1299.89|1292.52|1300.04|1292.67|1299.74|1292.37|7
1733116080000|2024-12-02 05:08:00|1300.14|1292.77|1300.19|1292.82|1300.34|1292.97|1299.89|1292.52|17
1733116090000|2024-12-02 05:08:10|1300.14|1292.77|1300.79|1293.42|1300.79|1293.42|1299.64|1292.27|15
1733116100000|2024-12-02 05:08:20|1300.84|1293.47|1300.29|1292.92|1300.99|1293.62|1300.29|1292.92|18
1733116110000|2024-12-02 05:08:30|1300.64|1293.27|1300.64|1293.27|1300.74|1293.37|1300.34|1292.97|20
1733116120000|2024-12-02 05:08:40|1300.69|1293.32|1301.29|1293.92|1301.34|1293.97|1300.69|1293.32|11
1733116130000|2024-12-02 05:08:50|1301.44|1294.07|1301.04|1293.67|1301.44|1294.07|1300.89|1293.52|11
1733116140000|2024-12-02 05:09:00|1300.99|1293.62|1300.49|1293.12|1301.09|1293.72|1300.49|1293.12|11
1733116150000|2024-12-02 05:09:10|1300.39|1293.02|1301.34|1293.97|1301.34|1293.97|1300.34|1292.97|20
1733116160000|2024-12-02 05:09:20|1301.24|1293.87|1301.19|1293.82|1301.34|1293.97|1301.19|1293.82|8
1733116170000|2024-12-02 05:09:30|1301.24|1293.87|1301.34|1293.97|1301.34|1293.97|1301.24|1293.87|5
1733116180000|2024-12-02 05:09:40|1301.29|1293.92|1301.89|1294.52|1301.89|1294.52|1301.19|1293.82|12
1733116190000|2024-12-02 05:09:50|1302.04|1294.67|1302.39|1295.02|1302.39|1295.02|1302.04|1294.67|8
1733116200000|2024-12-02 05:10:00|1302.34|1294.97|1303.14|1295.77|1303.24|1295.87|1302.34|1294.97|12
1733116210000|2024-12-02 05:10:10|1303.19|1295.82|1302.64|1295.27|1303.24|1295.87|1302.59|1295.22|13
1733116220000|2024-12-02 05:10:20|1302.39|1295.02|1302.79|1295.42|1302.84|1295.47|1302.14|1294.77|22
1733116230000|2024-12-02 05:10:30|1302.89|1295.52|1301.84|1294.47|1302.89|1295.52|1301.74|1294.37|15
1733116240000|2024-12-02 05:10:40|1302.34|1294.97|1301.44|1294.07|1302.34|1294.97|1301.29|1293.92|13
1733116250000|2024-12-02 05:10:50|1301.34|1293.97|1301.29|1293.92|1301.44|1294.07|1301.24|1293.87|7
1733116260000|2024-12-02 05:11:00|1301.34|1293.97|1301.69|1294.32|1301.69|1294.32|1301.29|1293.92|13
1733116270000|2024-12-02 05:11:10|1301.64|1294.27|1303.89|1296.52|1303.89|1296.52|1301.64|1294.27|15
1733116280000|2024-12-02 05:11:20|1303.84|1296.47|1304.24|1296.87|1304.44|1297.07|1303.74|1296.37|11
1733116290000|2024-12-02 05:11:30|1304.19|1296.82|1304.44|1297.07|1304.59|1297.22|1304.14|1296.77|9
1733116300000|2024-12-02 05:11:40|1304.14|1296.77|1304.49|1297.12|1304.49|1297.12|1304.14|1296.77|3
1733116310000|2024-12-02 05:11:50|1304.39|1297.02|1304.79|1297.42|1304.79|1297.42|1304.39|1297.02|5
1733116320000|2024-12-02 05:12:00|1304.84|1297.47|1304.99|1297.62|1304.99|1297.62|1304.84|1297.47|2
1733116330000|2024-12-02 05:12:10|1304.89|1297.52|1305.49|1298.12|1305.49|1298.12|1304.89|1297.52|15
1733116340000|2024-12-02 05:12:20|1305.39|1298.02|1305.19|1297.82|1305.39|1298.02|1305.04|1297.67|10
1733116350000|2024-12-02 05:12:30|1305.24|1297.87|1304.79|1297.42|1305.29|1297.92|1304.59|1297.22|13
1733116360000|2024-12-02 05:12:40|1304.94|1297.57|1305.39|1298.02|1305.39|1298.02|1304.84|1297.47|10
1733116370000|2024-12-02 05:12:50|1305.44|1298.07|1304.14|1296.77|1305.44|1298.07|1304.14|1296.77|20
1733116380000|2024-12-02 05:13:00|1304.09|1296.72|1304.04|1296.67|1305.04|1297.67|1304.04|1296.67|12
1733116390000|2024-12-02 05:13:10|1304.09|1296.72|1304.14|1296.77|1304.69|1297.32|1304.09|1296.72|16
1733116400000|2024-12-02 05:13:20|1304.09|1296.72|1304.54|1297.17|1304.74|1297.37|1304.04|1296.67|18
1733116410000|2024-12-02 05:13:30|1304.44|1297.07|1304.54|1297.17|1305.04|1297.67|1304.39|1297.02|16
1733116420000|2024-12-02 05:13:40|1304.44|1297.07|1304.34|1296.97|1304.49|1297.12|1304.14|1296.77|11
1733116430000|2024-12-02 05:13:50|1304.29|1296.92|1304.79|1297.42|1304.94|1297.57|1303.99|1296.62|15
1733116440000|2024-12-02 05:14:00|1304.74|1297.37|1304.99|1297.62|1304.99|1297.62|1304.44|1297.07|16
1733116450000|2024-12-02 05:14:10|1304.89|1297.52|1305.09|1297.72|1305.09|1297.72|1304.89|1297.52|6
1733116460000|2024-12-02 05:14:20|1305.04|1297.67|1304.74|1297.37|1305.04|1297.67|1304.39|1297.02|14
1733116470000|2024-12-02 05:14:30|1304.84|1297.47|1304.59|1297.22|1304.99|1297.62|1304.49|1297.12|10
1733116480000|2024-12-02 05:14:40|1304.84|1297.47|1305.39|1298.02|1305.44|1298.07|1304.79|1297.42|15
1733116490000|2024-12-02 05:14:50|1305.44|1298.07|1305.94|1298.57|1305.94|1298.57|1305.34|1297.97|10
1733116500000|2024-12-02 05:15:00|1306.09|1298.72|1306.24|1298.87|1306.29|1298.92|1306.09|1298.72|8
1733116510000|2024-12-02 05:15:10|1306.29|1298.92|1307.49|1300.12|1307.59|1300.22|1306.29|1298.92|15
1733116520000|2024-12-02 05:15:20|1307.44|1300.07|1307.39|1300.02|1307.59|1300.22|1307.29|1299.92|12
1733116530000|2024-12-02 05:15:30|1307.29|1299.92|1305.34|1297.97|1307.44|1300.07|1305.34|1297.97|17
1733116540000|2024-12-02 05:15:40|1305.29|1297.92|1305.24|1297.87|1305.89|1298.52|1304.69|1297.32|28
1733116550000|2024-12-02 05:15:50|1305.09|1297.72|1303.56|1296.19|1305.19|1297.82|1303.56|1296.19|30
1733116560000|2024-12-02 05:16:00|1303.41|1296.04|1303.64|1296.27|1303.89|1296.52|1303.24|1295.87|23
1733116570000|2024-12-02 05:16:10|1303.69|1296.32|1306.29|1298.92|1306.29|1298.92|1303.69|1296.32|25
1733116580000|2024-12-02 05:16:20|1306.09|1298.72|1305.69|1298.32|1306.09|1298.72|1305.09|1297.72|17
1733116590000|2024-12-02 05:16:30|1305.59|1298.22|1306.39|1299.02|1306.44|1299.07|1305.59|1298.22|15
1733116600000|2024-12-02 05:16:40|1306.44|1299.07|1307.59|1300.22|1307.59|1300.22|1306.44|1299.07|12
1733116610000|2024-12-02 05:16:50|1307.39|1300.02|1306.84|1299.47|1307.39|1300.02|1306.79|1299.42|18
1733116620000|2024-12-02 05:17:00|1306.89|1299.52|1308.54|1301.17|1308.59|1301.22|1306.89|1299.52|16
1733116630000|2024-12-02 05:17:10|1308.44|1301.07|1308.09|1300.72|1308.59|1301.22|1307.74|1300.37|16
1733116640000|2024-12-02 05:17:20|1308.14|1300.77|1306.89|1299.52|1308.54|1301.17|1306.74|1299.37|18
1733116650000|2024-12-02 05:17:30|1306.84|1299.47|1307.79|1300.42|1307.79|1300.42|1306.84|1299.47|16
1733116660000|2024-12-02 05:17:40|1307.99|1300.62|1307.84|1300.47|1307.99|1300.62|1307.54|1300.17|11
1733116670000|2024-12-02 05:17:50|1307.79|1300.42|1306.59|1299.22|1307.79|1300.42|1306.59|1299.22|8
1733116680000|2024-12-02 05:18:00|1306.54|1299.17|1306.64|1299.27|1306.89|1299.52|1306.54|1299.17|14
1733116690000|2024-12-02 05:18:10|1306.69|1299.32|1307.34|1299.97|1307.34|1299.97|1306.44|1299.07|15
1733116700000|2024-12-02 05:18:20|1307.39|1300.02|1305.79|1298.42|1307.39|1300.02|1305.79|1298.42|20
1733116710000|2024-12-02 05:18:30|1305.84|1298.47|1307.24|1299.87|1307.24|1299.87|1305.59|1298.22|15
1733116720000|2024-12-02 05:18:40|1307.29|1299.92|1306.29|1298.92|1307.49|1300.12|1306.29|1298.92|17
1733116730000|2024-12-02 05:18:50|1306.34|1298.97|1305.64|1298.27|1306.34|1298.97|1305.29|1297.92|22
1733116740000|2024-12-02 05:19:00|1305.94|1298.57|1306.49|1299.12|1306.89|1299.52|1305.94|1298.57|14
1733116750000|2024-12-02 05:19:10|1306.44|1299.07|1306.69|1299.32|1306.79|1299.42|1306.44|1299.07|18
1733116760000|2024-12-02 05:19:20|1306.99|1299.62|1307.69|1300.32|1307.84|1300.47|1306.99|1299.62|14
1733116770000|2024-12-02 05:19:30|1307.59|1300.22|1308.39|1301.02|1308.44|1301.07|1307.59|1300.22|11
1733116780000|2024-12-02 05:19:40|1308.74|1301.37|1308.59|1301.22|1308.74|1301.37|1308.09|1300.72|18
1733116790000|2024-12-02 05:19:50|1308.69|1301.32|1308.74|1301.37|1308.79|1301.42|1308.59|1301.22|17
1733116800000|2024-12-02 05:20:00|1308.79|1301.42|1308.79|1301.42|1308.84|1301.47|1308.59|1301.22|11
1733116810000|2024-12-02 05:20:10|1308.84|1301.47|1308.94|1301.57|1309.09|1301.72|1308.79|1301.42|12
1733116820000|2024-12-02 05:20:20|1308.89|1301.52|1307.04|1299.67|1308.94|1301.57|1307.04|1299.67|18
1733116830000|2024-12-02 05:20:30|1306.99|1299.62|1307.04|1299.67|1307.49|1300.12|1306.94|1299.57|25
1733116840000|2024-12-02 05:20:40|1306.99|1299.62|1307.04|1299.67|1307.04|1299.67|1306.54|1299.17|9
1733116850000|2024-12-02 05:20:50|1306.99|1299.62|1306.64|1299.27|1307.44|1300.07|1306.59|1299.22|17
1733116860000|2024-12-02 05:21:00|1306.89|1299.52|1308.59|1301.22|1308.84|1301.47|1306.89|1299.52|21
1733116870000|2024-12-02 05:21:10|1308.24|1300.87|1308.09|1300.72|1308.39|1301.02|1307.79|1300.42|22
1733116880000|2024-12-02 05:21:20|1307.99|1300.62|1306.74|1299.37|1307.99|1300.62|1306.74|1299.37|19
1733116890000|2024-12-02 05:21:30|1306.5|1299.13|1303.69|1296.32|1306.5|1299.13|1303.69|1296.32|13
1733116900000|2024-12-02 05:21:40|1303.79|1296.42|1303.58|1296.21|1303.79|1296.42|1303.58|1296.21|6
1733116910000|2024-12-02 05:21:50|1303.64|1296.27|1303.04|1295.67|1303.79|1296.42|1302.94|1295.57|9
1733116920000|2024-12-02 05:22:00|1303.09|1295.72|1303.59|1296.22|1303.64|1296.27|1303.09|1295.72|14
1733116930000|2024-12-02 05:22:10|1303.54|1296.17|1304.24|1296.87|1304.44|1297.07|1303.54|1296.17|12
1733116940000|2024-12-02 05:22:20|1304.39|1297.02|1304.29|1296.92|1304.54|1297.17|1304.19|1296.82|14
1733116950000|2024-12-02 05:22:30|1304.19|1296.82|1303.59|1296.22|1304.19|1296.82|1303.59|1296.22|7
1733116960000|2024-12-02 05:22:40|1303.56|1296.19|1303.49|1296.12|1303.56|1296.19|1303.44|1296.07|7
1733116970000|2024-12-02 05:22:50|1303.44|1296.07|1303.29|1295.92|1303.5|1296.13|1303.19|1295.82|9
1733116980000|2024-12-02 05:23:00|1303.09|1295.72|1303.59|1296.22|1303.79|1296.42|1303.09|1295.72|14
1733116990000|2024-12-02 05:23:10|1303.54|1296.17|1303.49|1296.12|1303.64|1296.27|1303.34|1295.97|9
1733117000000|2024-12-02 05:23:20|1303.54|1296.17|1304.04|1296.67|1304.24|1296.87|1303.54|1296.17|11
1733117010000|2024-12-02 05:23:30|1303.94|1296.57|1303.99|1296.62|1304.19|1296.82|1303.59|1296.22|8
1733117020000|2024-12-02 05:23:40|1304.04|1296.67|1304.24|1296.87|1304.24|1296.87|1303.94|1296.57|9
1733117030000|2024-12-02 05:23:50|1304.29|1296.92|1304.44|1297.07|1304.54|1297.17|1304.19|1296.82|13
1733117040000|2024-12-02 05:24:00|1304.59|1297.22|1304.39|1297.02|1304.79|1297.42|1304.39|1297.02|10
1733117050000|2024-12-02 05:24:10|1304.33|1296.96|1304.39|1297.02|1304.39|1297.02|1303.81|1296.44|17
1733117060000|2024-12-02 05:24:20|1304.29|1296.92|1304.84|1297.47|1305.19|1297.82|1304.29|1296.92|14
1733117070000|2024-12-02 05:24:30|1304.89|1297.52|1304.89|1297.52|1304.94|1297.57|1304.79|1297.42|9
1733117080000|2024-12-02 05:24:40|1304.84|1297.47|1304.94|1297.57|1305.19|1297.82|1304.79|1297.42|14
1733117090000|2024-12-02 05:24:50|1304.89|1297.52|1304.74|1297.37|1304.94|1297.57|1304.54|1297.17|9
1733117100000|2024-12-02 05:25:00|1304.79|1297.42|1304.49|1297.12|1305.39|1298.02|1304.39|1297.02|18
1733117110000|2024-12-02 05:25:10|1304.39|1297.02|1303.94|1296.57|1304.39|1297.02|1303.94|1296.57|7
1733117120000|2024-12-02 05:25:20|1303.99|1296.62|1304.04|1296.67|1304.29|1296.92|1303.65|1296.28|14
1733117130000|2024-12-02 05:25:30|1303.99|1296.62|1303.99|1296.62|1304|1296.63|1303.74|1296.37|11
1733117140000|2024-12-02 05:25:40|1304.29|1296.92|1304.44|1297.07|1304.59|1297.22|1304.24|1296.87|16
1733117150000|2024-12-02 05:25:50|1304.39|1297.02|1304.09|1296.72|1304.39|1297.02|1303.99|1296.62|8
1733117160000|2024-12-02 05:26:00|1303.89|1296.52|1303.96|1296.59|1303.96|1296.59|1303.89|1296.52|5
1733117170000|2024-12-02 05:26:10|1303.99|1296.62|1303.94|1296.57|1304.09|1296.72|1303.74|1296.37|9
1733117180000|2024-12-02 05:26:20|1304.09|1296.72|1303.79|1296.42|1304.09|1296.72|1303.79|1296.42|16
1733117190000|2024-12-02 05:26:30|1303.54|1296.17|1303.84|1296.47|1303.89|1296.52|1303.54|1296.17|6
1733117200000|2024-12-02 05:26:40|1303.89|1296.52|1303.64|1296.27|1303.89|1296.52|1303.64|1296.27|5
1733117210000|2024-12-02 05:26:50|1303.39|1296.02|1303.69|1296.32|1303.79|1296.42|1303.39|1296.02|6
1733117220000|2024-12-02 05:27:00|1303.64|1296.27|1303.49|1296.12|1303.74|1296.37|1303.49|1296.12|7
1733117230000|2024-12-02 05:27:10|1303.39|1296.02|1303.5|1296.13|1303.5|1296.13|1303.39|1296.02|6
1733117240000|2024-12-02 05:27:20|1303.49|1296.12|1303.19|1295.82|1303.49|1296.12|1303.19|1295.82|6
1733117250000|2024-12-02 05:27:30|1303.23|1295.86|1303.39|1296.02|1303.79|1296.42|1303.23|1295.86|15
1733117260000|2024-12-02 05:27:40|1303.34|1295.97|1301.54|1294.17|1303.49|1296.12|1301.54|1294.17|9
1733117270000|2024-12-02 05:27:50|1301.44|1294.07|1302.09|1294.72|1302.39|1295.02|1301.34|1293.97|24
1733117280000|2024-12-02 05:28:00|1302.04|1294.67|1302.09|1294.72|1302.59|1295.22|1301.79|1294.42|20
1733117290000|2024-12-02 05:28:10|1302.04|1294.67|1301.41|1294.04|1302.04|1294.67|1301.41|1294.04|12
1733117300000|2024-12-02 05:28:20|1301.34|1293.97|1300.94|1293.57|1301.39|1294.02|1300.94|1293.57|5
1733117310000|2024-12-02 05:28:30|1300.84|1293.47|1301.49|1294.12|1301.59|1294.22|1300.79|1293.42|14
1733117320000|2024-12-02 05:28:40|1301.34|1293.97|1301.16|1293.79|1301.39|1294.02|1301.16|1293.79|7
1733117330000|2024-12-02 05:28:50|1301.24|1293.87|1301.14|1293.77|1301.24|1293.87|1301.14|1293.77|4
1733117340000|2024-12-02 05:29:00|1300.99|1293.62|1300.69|1293.32|1301.01|1293.64|1300.69|1293.32|9
1733117350000|2024-12-02 05:29:10|1300.74|1293.37|1300.54|1293.17|1300.74|1293.37|1300.44|1293.07|8
1733117360000|2024-12-02 05:29:20|1300.64|1293.27|1300.69|1293.32|1300.69|1293.32|1300.64|1293.27|2
1733117370000|2024-12-02 05:29:30|1300.33|1292.96|1300.33|1292.96|1300.33|1292.96|1300.33|1292.96|1
1733117380000|2024-12-02 05:29:40|1300.23|1292.86|1300.59|1293.22|1300.59|1293.22|1300.23|1292.86|3
1733117390000|2024-12-02 05:29:50|1300.64|1293.27|1300.59|1293.22|1300.69|1293.32|1300.59|1293.22|4
1733117400000|2024-12-02 05:30:00|1300.54|1293.17|1300.34|1292.97|1300.54|1293.17|1300.34|1292.97|2
1733117410000|2024-12-02 05:30:10|1300.35|1292.98|1300.34|1292.97|1300.44|1293.07|1300.29|1292.92|9
1733117420000|2024-12-02 05:30:20|1300.24|1292.87|1300.35|1292.98|1300.35|1292.98|1300.24|1292.87|2
1733117430000|2024-12-02 05:30:30|1300.24|1292.87|1298.64|1291.27|1300.24|1292.87|1298.39|1291.02|15
1733117440000|2024-12-02 05:30:40|1298.58|1291.21|1298.42|1291.05|1298.58|1291.21|1298.39|1291.02|5
1733117450000|2024-12-02 05:30:50|1298.49|1291.12|1298.89|1291.52|1299.14|1291.77|1298.49|1291.12|13
1733117460000|2024-12-02 05:31:00|1299.04|1291.67|1299.64|1292.27|1300.04|1292.67|1299.04|1291.67|20
1733117470000|2024-12-02 05:31:10|1299.59|1292.22|1299.24|1291.87|1299.64|1292.27|1298.68|1291.31|21
1733117480000|2024-12-02 05:31:20|1299.49|1292.12|1298.84|1291.47|1299.49|1292.12|1298.84|1291.47|10
1733117490000|2024-12-02 05:31:30|1298.94|1291.57|1298.69|1291.32|1298.99|1291.62|1298.69|1291.32|9
1733117500000|2024-12-02 05:31:40|1298.59|1291.22|1298.11|1290.74|1298.59|1291.22|1298.11|1290.74|11
1733117510000|2024-12-02 05:31:50|1297.46|1290.09|1297.74|1290.37|1297.79|1290.42|1297.46|1290.09|8
1733117520000|2024-12-02 05:32:00|1297.84|1290.47|1297.74|1290.37|1298.04|1290.67|1297.74|1290.37|12
1733117530000|2024-12-02 05:32:10|1297.69|1290.32|1297.69|1290.32|1297.7|1290.33|1297.69|1290.32|3
1733117540000|2024-12-02 05:32:20|1297.64|1290.27|1297.34|1289.97|1297.64|1290.27|1297.34|1289.97|5
1733117550000|2024-12-02 05:32:30|1297.18|1289.81|1296.99|1289.62|1297.18|1289.81|1296.48|1289.11|11
1733117560000|2024-12-02 05:32:40|1297.19|1289.82|1297.34|1289.97|1297.74|1290.37|1297.19|1289.82|21
1733117570000|2024-12-02 05:32:50|1297.39|1290.02|1296.94|1289.57|1297.39|1290.02|1296.94|1289.57|9
1733117580000|2024-12-02 05:33:00|1296.99|1289.62|1296.59|1289.22|1297.49|1290.12|1296.5|1289.13|11
1733117590000|2024-12-02 05:33:10|1296.51|1289.14|1296.09|1288.72|1296.51|1289.14|1296.09|1288.72|3
1733117600000|2024-12-02 05:33:20|1296.14|1288.77|1296.14|1288.77|1296.19|1288.82|1296.14|1288.77|3
1733117610000|2024-12-02 05:33:30|1295.93|1288.56|1295.99|1288.62|1296.14|1288.77|1295.89|1288.52|9
1733117620000|2024-12-02 05:33:40|1295.94|1288.57|1295.39|1288.02|1295.94|1288.57|1295.39|1288.02|8
1733117630000|2024-12-02 05:33:50|1295.34|1287.97|1295.19|1287.82|1295.34|1287.97|1295.19|1287.82|3
1733117640000|2024-12-02 05:34:00|1295.29|1287.92|1294.89|1287.52|1295.29|1287.92|1294.89|1287.52|9
1733117650000|2024-12-02 05:34:10|1294.74|1287.37|1293.39|1286.02|1294.74|1287.37|1293.34|1285.97|6
1733117660000|2024-12-02 05:34:20|1293.54|1286.17|1293.34|1285.97|1293.59|1286.22|1293.29|1285.92|13
1733117670000|2024-12-02 05:34:30|1293.39|1286.02|1293.79|1286.42|1293.84|1286.47|1293.39|1286.02|14
1733117680000|2024-12-02 05:34:40|1293.89|1286.52|1294.34|1286.97|1294.64|1287.27|1293.89|1286.52|16
1733117690000|2024-12-02 05:34:50|1294.29|1286.92|1294.04|1286.67|1294.29|1286.92|1293.99|1286.62|9
1733117700000|2024-12-02 05:35:00|1293.99|1286.62|1293.64|1286.27|1293.99|1286.62|1293.64|1286.27|7
1733117710000|2024-12-02 05:35:10|1293.19|1285.82|1293.19|1285.82|1293.34|1285.97|1293.14|1285.77|12
1733117720000|2024-12-02 05:35:20|1293.14|1285.77|1293.49|1286.12|1293.64|1286.27|1293.14|1285.77|13
1733117730000|2024-12-02 05:35:30|1293.59|1286.22|1293.59|1286.22|1293.59|1286.22|1293.44|1286.07|5
1733117740000|2024-12-02 05:35:40|1293.64|1286.27|1293.94|1286.57|1293.99|1286.62|1293.59|1286.22|15
1733117750000|2024-12-02 05:35:50|1293.99|1286.62|1293.53|1286.16|1293.99|1286.62|1293.53|1286.16|6
1733117760000|2024-12-02 05:36:00|1293.59|1286.22|1292.99|1285.62|1293.59|1286.22|1292.99|1285.62|6
1733117770000|2024-12-02 05:36:10|1291.69|1284.32|1290.99|1283.62|1291.69|1284.32|1290.82|1283.45|8
1733117780000|2024-12-02 05:36:20|1291.04|1283.67|1292.54|1285.17|1292.54|1285.17|1290.99|1283.62|19
1733117790000|2024-12-02 05:36:30|1292.49|1285.12|1291.49|1284.12|1292.54|1285.17|1291.44|1284.07|22
1733117800000|2024-12-02 05:36:40|1291.41|1284.04|1291.59|1284.22|1291.74|1284.37|1291.24|1283.87|16
1733117810000|2024-12-02 05:36:50|1291.64|1284.27|1291.94|1284.57|1292.09|1284.72|1291.64|1284.27|15
1733117820000|2024-12-02 05:37:00|1291.99|1284.62|1293.69|1286.32|1293.69|1286.32|1291.94|1284.57|13
1733117830000|2024-12-02 05:37:10|1293.94|1286.57|1293.29|1285.92|1295.14|1287.77|1293.14|1285.77|24
1733117840000|2024-12-02 05:37:20|1293.24|1285.87|1292.69|1285.32|1293.29|1285.92|1292.59|1285.22|15
1733117850000|2024-12-02 05:37:30|1292.74|1285.37|1293.04|1285.67|1293.34|1285.97|1292.74|1285.37|16
1733117860000|2024-12-02 05:37:40|1292.99|1285.62|1293.14|1285.77|1293.49|1286.12|1292.99|1285.62|16
1733117870000|2024-12-02 05:37:50|1293.09|1285.72|1292.64|1285.27|1293.09|1285.72|1292.64|1285.27|16
1733117880000|2024-12-02 05:38:00|1292.69|1285.32|1292.59|1285.22|1292.89|1285.52|1292.54|1285.17|15
1733117890000|2024-12-02 05:38:10|1292.54|1285.17|1292.59|1285.22|1292.79|1285.42|1292.14|1284.77|25
1733117900000|2024-12-02 05:38:20|1292.64|1285.27|1291.89|1284.52|1293.34|1285.97|1291.89|1284.52|17
1733117910000|2024-12-02 05:38:30|1292.04|1284.67|1292.74|1285.37|1293.14|1285.77|1292.04|1284.67|23
1733117920000|2024-12-02 05:38:40|1292.69|1285.32|1292.25|1284.88|1292.69|1285.32|1292.24|1284.87|10
1733117930000|2024-12-02 05:38:50|1292.26|1284.89|1291.64|1284.27|1292.34|1284.97|1291.54|1284.17|17
1733117940000|2024-12-02 05:39:00|1291.69|1284.32|1292.09|1284.72|1292.69|1285.32|1291.64|1284.27|25
1733117950000|2024-12-02 05:39:10|1292.14|1284.77|1292.69|1285.32|1292.79|1285.42|1291.99|1284.62|19
1733117960000|2024-12-02 05:39:20|1292.49|1285.12|1291.74|1284.37|1292.49|1285.12|1291.7|1284.33|16
1733117970000|2024-12-02 05:39:30|1291.84|1284.47|1292.29|1284.92|1292.34|1284.97|1291.59|1284.22|16
1733117980000|2024-12-02 05:39:40|1292.19|1284.82|1292.74|1285.37|1292.74|1285.37|1292.19|1284.82|14
1733117990000|2024-12-02 05:39:50|1292.84|1285.47|1293.24|1285.87|1293.54|1286.17|1292.84|1285.47|10
1733118000000|2024-12-02 05:40:00|1293.39|1286.02|1293.39|1286.02|1293.59|1286.22|1292.89|1285.52|14
1733118010000|2024-12-02 05:40:10|1293.49|1286.12|1294.79|1287.42|1294.79|1287.42|1293.49|1286.12|15
1733118020000|2024-12-02 05:40:20|1295.09|1287.72|1294.59|1287.22|1295.29|1287.92|1294.59|1287.22|12
1733118030000|2024-12-02 05:40:30|1294.54|1287.17|1292.49|1285.12|1294.54|1287.17|1292.49|1285.12|16
1733118040000|2024-12-02 05:40:40|1291.86|1284.49|1291.79|1284.42|1291.86|1284.49|1291.04|1283.67|12
1733118050000|2024-12-02 05:40:50|1291.94|1284.57|1292.79|1285.42|1292.94|1285.57|1291.94|1284.57|18
1733118060000|2024-12-02 05:41:00|1292.74|1285.37|1294.24|1286.87|1294.24|1286.87|1292.74|1285.37|18
1733118070000|2024-12-02 05:41:10|1294.39|1287.02|1293.44|1286.07|1294.39|1287.02|1293.34|1285.97|21
1733118080000|2024-12-02 05:41:20|1293.39|1286.02|1292.08|1284.71|1293.39|1286.02|1292.07|1284.7|17
1733118090000|2024-12-02 05:41:30|1292.14|1284.77|1293.49|1286.12|1293.49|1286.12|1291.78|1284.41|20
1733118100000|2024-12-02 05:41:40|1293.44|1286.07|1293.84|1286.47|1293.99|1286.62|1293.24|1285.87|19
1733118110000|2024-12-02 05:41:50|1293.89|1286.52|1294.34|1286.97|1294.74|1287.37|1293.64|1286.27|19
1733118120000|2024-12-02 05:42:00|1294.39|1287.02|1292.84|1285.47|1294.49|1287.12|1292.84|1285.47|20
1733118130000|2024-12-02 05:42:10|1292.79|1285.42|1292.99|1285.62|1293.49|1286.12|1292.31|1284.94|18
1733118140000|2024-12-02 05:42:20|1293.04|1285.67|1292.54|1285.17|1293.04|1285.67|1292.49|1285.12|13
1733118150000|2024-12-02 05:42:30|1292.44|1285.07|1292.19|1284.82|1292.44|1285.07|1291.98|1284.61|15
1733118160000|2024-12-02 05:42:40|1292.14|1284.77|1291.29|1283.92|1292.19|1284.82|1291.19|1283.82|13
1733118170000|2024-12-02 05:42:50|1291.27|1283.9|1291.44|1284.07|1291.79|1284.42|1291.27|1283.9|10
1733118180000|2024-12-02 05:43:00|1291.38|1284.01|1291.39|1284.02|1291.54|1284.17|1291.38|1284.01|13
1733118190000|2024-12-02 05:43:10|1291.38|1284.01|1290.04|1282.67|1291.38|1284.01|1290.04|1282.67|15
1733118200000|2024-12-02 05:43:20|1289.99|1282.62|1289.44|1282.07|1289.99|1282.62|1289.44|1282.07|9
1733118210000|2024-12-02 05:43:30|1289.39|1282.02|1288.14|1280.77|1289.39|1282.02|1287.54|1280.17|13
1733118220000|2024-12-02 05:43:40|1288.09|1280.72|1287.69|1280.32|1288.19|1280.82|1287.69|1280.32|18
1733118230000|2024-12-02 05:43:50|1287.74|1280.37|1286.49|1279.12|1287.84|1280.47|1285.84|1278.47|10
1733118240000|2024-12-02 05:44:00|1286.69|1279.32|1286.99|1279.62|1287.04|1279.67|1286.59|1279.22|9
1733118250000|2024-12-02 05:44:10|1287.09|1279.72|1287.09|1279.72|1287.24|1279.87|1286.89|1279.52|13
1733118260000|2024-12-02 05:44:20|1287.19|1279.82|1286.84|1279.47|1287.54|1280.17|1286.84|1279.47|10
1733118270000|2024-12-02 05:44:30|1286.89|1279.52|1287.44|1280.07|1287.69|1280.32|1286.89|1279.52|12
1733118280000|2024-12-02 05:44:40|1287.49|1280.12|1287.29|1279.92|1287.54|1280.17|1287.29|1279.92|5
1733118290000|2024-12-02 05:44:50|1287.34|1279.97|1287.49|1280.12|1287.64|1280.27|1287.34|1279.97|8
1733118300000|2024-12-02 05:45:00|1287.39|1280.02|1287.34|1279.97|1287.74|1280.37|1287.34|1279.97|16
1733118310000|2024-12-02 05:45:10|1286.99|1279.62|1287.79|1280.42|1287.79|1280.42|1286.99|1279.62|9
1733118320000|2024-12-02 05:45:20|1287.94|1280.57|1287.44|1280.07|1288.09|1280.72|1287.44|1280.07|13
1733118330000|2024-12-02 05:45:30|1287.39|1280.02|1287.09|1279.72|1287.44|1280.07|1287.04|1279.67|8
1733118340000|2024-12-02 05:45:40|1287.04|1279.67|1286.79|1279.42|1287.04|1279.67|1286.14|1278.77|16
1733118350000|2024-12-02 05:45:50|1286.94|1279.57|1286.59|1279.22|1286.94|1279.57|1286.54|1279.17|12
1733118360000|2024-12-02 05:46:00|1286.19|1278.82|1286.09|1278.72|1286.39|1279.02|1286.09|1278.72|15
1733118370000|2024-12-02 05:46:10|1286.14|1278.77|1286.44|1279.07|1286.64|1279.27|1286.14|1278.77|14
1733118380000|2024-12-02 05:46:20|1286.54|1279.17|1285.59|1278.22|1286.54|1279.17|1285.59|1278.22|12
1733118390000|2024-12-02 05:46:30|1285.54|1278.17|1284.89|1277.52|1285.59|1278.22|1284.44|1277.07|11
1733118400000|2024-12-02 05:46:40|1284.94|1277.57|1285.24|1277.87|1285.24|1277.87|1284.89|1277.52|15
1733118410000|2024-12-02 05:46:50|1285.39|1278.02|1285.14|1277.77|1285.44|1278.07|1285.09|1277.72|10
1733118420000|2024-12-02 05:47:00|1285.19|1277.82|1284.74|1277.37|1285.19|1277.82|1284.74|1277.37|16
1733118430000|2024-12-02 05:47:10|1284.71|1277.34|1284.62|1277.25|1285.04|1277.67|1284.26|1276.89|18
1733118440000|2024-12-02 05:47:20|1284.54|1277.17|1283.44|1276.07|1284.54|1277.17|1283.44|1276.07|5
1733118450000|2024-12-02 05:47:30|1283.69|1276.32|1284.29|1276.92|1284.44|1277.07|1283.69|1276.32|24
1733118460000|2024-12-02 05:47:40|1284.44|1277.07|1285.29|1277.92|1285.29|1277.92|1284.29|1276.92|19
1733118470000|2024-12-02 05:47:50|1285.39|1278.02|1284.79|1277.42|1285.39|1278.02|1284.79|1277.42|18
1733118480000|2024-12-02 05:48:00|1284.84|1277.47|1283.54|1276.17|1284.84|1277.47|1283.51|1276.14|16
1733118490000|2024-12-02 05:48:10|1283.51|1276.14|1284.99|1277.62|1285.09|1277.72|1283.51|1276.14|21
1733118500000|2024-12-02 05:48:20|1284.94|1277.57|1284.64|1277.27|1284.94|1277.57|1284.29|1276.92|15
1733118510000|2024-12-02 05:48:30|1284.69|1277.32|1284.29|1276.92|1284.74|1277.37|1284.29|1276.92|13
1733118520000|2024-12-02 05:48:40|1284.34|1276.97|1284.89|1277.52|1285.29|1277.92|1284.34|1276.97|23
1733118530000|2024-12-02 05:48:50|1284.84|1277.47|1285.54|1278.17|1285.84|1278.47|1284.84|1277.47|19
1733118540000|2024-12-02 05:49:00|1285.64|1278.27|1286.04|1278.67|1286.19|1278.82|1285.64|1278.27|13
1733118550000|2024-12-02 05:49:10|1286.09|1278.72|1287.19|1279.82|1287.24|1279.87|1286.09|1278.72|25
1733118560000|2024-12-02 05:49:20|1287.24|1279.87|1285.99|1278.62|1287.24|1279.87|1285.99|1278.62|14
1733118570000|2024-12-02 05:49:30|1286.14|1278.77|1285.99|1278.62|1286.44|1279.07|1285.59|1278.22|20
1733118580000|2024-12-02 05:49:40|1285.84|1278.47|1285.04|1277.67|1285.84|1278.47|1285.04|1277.67|11
1733118590000|2024-12-02 05:49:50|1285.09|1277.72|1285.39|1278.02|1285.84|1278.47|1285.09|1277.72|12
1733118600000|2024-12-02 05:50:00|1285.34|1277.97|1284.69|1277.32|1286.04|1278.67|1284.54|1277.17|25
1733118610000|2024-12-02 05:50:10|1284.64|1277.27|1284.94|1277.57|1285.04|1277.67|1284.23|1276.86|22
1733118620000|2024-12-02 05:50:20|1285.04|1277.67|1285.64|1278.27|1285.64|1278.27|1284.64|1277.27|23
1733118630000|2024-12-02 05:50:30|1285.69|1278.32|1285.19|1277.82|1285.94|1278.57|1284.89|1277.52|23
1733118640000|2024-12-02 05:50:40|1285.09|1277.72|1285.14|1277.77|1285.14|1277.77|1284.74|1277.37|22
1733118650000|2024-12-02 05:50:50|1285.09|1277.72|1284.04|1276.67|1285.19|1277.82|1284.04|1276.67|21
1733118660000|2024-12-02 05:51:00|1284.14|1276.77|1282.83|1275.46|1284.19|1276.82|1282.69|1275.32|12
1733118670000|2024-12-02 05:51:10|1282.78|1275.41|1283.19|1275.82|1283.74|1276.37|1282.78|1275.41|17
1733118680000|2024-12-02 05:51:20|1283.14|1275.77|1283.69|1276.32|1283.89|1276.52|1283.14|1275.77|12
1733118690000|2024-12-02 05:51:30|1283.84|1276.47|1284.24|1276.87|1284.79|1277.42|1283.74|1276.37|20
1733118700000|2024-12-02 05:51:40|1284.44|1277.07|1284.54|1277.17|1285.09|1277.72|1284.44|1277.07|17
1733118710000|2024-12-02 05:51:50|1284.44|1277.07|1284.44|1277.07|1284.74|1277.37|1284.14|1276.77|17
1733118720000|2024-12-02 05:52:00|1284.34|1276.97|1283.84|1276.47|1284.69|1277.32|1283.54|1276.17|16
1733118730000|2024-12-02 05:52:10|1284.04|1276.67|1285.24|1277.87|1285.44|1278.07|1283.99|1276.62|29
1733118740000|2024-12-02 05:52:20|1285.09|1277.72|1283.71|1276.34|1285.39|1278.02|1283.71|1276.34|24
1733118750000|2024-12-02 05:52:30|1283.46|1276.09|1284.6|1277.23|1284.6|1277.23|1283.46|1276.09|14
1733118760000|2024-12-02 05:52:40|1285.01|1277.64|1283.78|1276.41|1285.14|1277.77|1283.78|1276.41|14
1733118770000|2024-12-02 05:52:50|1283.79|1276.42|1283.09|1275.72|1283.84|1276.47|1283.09|1275.72|7
1733118780000|2024-12-02 05:53:00|1282.94|1275.57|1281.34|1273.97|1282.94|1275.57|1281.29|1273.92|21
1733118790000|2024-12-02 05:53:10|1281.39|1274.02|1281.84|1274.47|1281.94|1274.57|1281.39|1274.02|21
1733118800000|2024-12-02 05:53:20|1281.79|1274.42|1282.99|1275.62|1283.84|1276.47|1281.79|1274.42|23
1733118810000|2024-12-02 05:53:30|1282.94|1275.57|1281.94|1274.57|1282.94|1275.57|1281.94|1274.57|15
1733118820000|2024-12-02 05:53:40|1281.89|1274.52|1281.74|1274.37|1282.04|1274.67|1281.37|1274|18
1733118830000|2024-12-02 05:53:50|1281.79|1274.42|1282.79|1275.42|1282.79|1275.42|1281.79|1274.42|22
1733118840000|2024-12-02 05:54:00|1282.89|1275.52|1284.29|1276.92|1284.39|1277.02|1282.84|1275.47|22
1733118850000|2024-12-02 05:54:10|1284.24|1276.87|1286.19|1278.82|1286.34|1278.97|1284.24|1276.87|18
1733118860000|2024-12-02 05:54:20|1286.14|1278.77|1286.44|1279.07|1286.44|1279.07|1285.89|1278.52|14
1733118870000|2024-12-02 05:54:30|1286.49|1279.12|1286.59|1279.22|1286.69|1279.32|1286.44|1279.07|12
1733118880000|2024-12-02 05:54:40|1286.79|1279.42|1286.84|1279.47|1286.84|1279.47|1286.59|1279.22|8
1733118890000|2024-12-02 05:54:50|1287.19|1279.82|1288.29|1280.92|1288.39|1281.02|1287.19|1279.82|10
1733118900000|2024-12-02 05:55:00|1288.44|1281.07|1289.09|1281.72|1290.29|1282.92|1288.44|1281.07|26
1733118910000|2024-12-02 05:55:10|1289.04|1281.67|1288.79|1281.42|1289.19|1281.82|1288.69|1281.32|14
1733118920000|2024-12-02 05:55:20|1288.94|1281.57|1288.04|1280.67|1289.09|1281.72|1288.04|1280.67|15
1733118930000|2024-12-02 05:55:30|1288.14|1280.77|1288.54|1281.17|1289.09|1281.72|1288.09|1280.72|17
1733118940000|2024-12-02 05:55:40|1288.59|1281.22|1288.79|1281.42|1289.64|1282.27|1288.59|1281.22|22
1733118950000|2024-12-02 05:55:50|1288.74|1281.37|1288.99|1281.62|1289.14|1281.77|1288.44|1281.07|21
1733118960000|2024-12-02 05:56:00|1288.94|1281.57|1287.84|1280.47|1288.94|1281.57|1287.69|1280.32|21
1733118970000|2024-12-02 05:56:10|1288.04|1280.67|1288.04|1280.67|1288.44|1281.07|1287.99|1280.62|19
1733118980000|2024-12-02 05:56:20|1288.24|1280.87|1288.14|1280.77|1288.64|1281.27|1288.04|1280.67|14
1733118990000|2024-12-02 05:56:30|1288.19|1280.82|1288.29|1280.92|1289.04|1281.67|1288.04|1280.67|24
1733119000000|2024-12-02 05:56:40|1288.24|1280.87|1289.04|1281.67|1289.14|1281.77|1288.24|1280.87|13
1733119010000|2024-12-02 05:56:50|1289.09|1281.72|1289.54|1282.17|1289.59|1282.22|1289.09|1281.72|14
1733119020000|2024-12-02 05:57:00|1289.59|1282.22|1290.44|1283.07|1290.44|1283.07|1289.34|1281.97|18
1733119030000|2024-12-02 05:57:10|1290.49|1283.12|1290.59|1283.22|1291.09|1283.72|1290.49|1283.12|10
1733119040000|2024-12-02 05:57:20|1290.49|1283.12|1290.39|1283.02|1290.69|1283.32|1290.34|1282.97|17
1733119050000|2024-12-02 05:57:30|1290.34|1282.97|1290.49|1283.12|1290.59|1283.22|1290.34|1282.97|16
1733119060000|2024-12-02 05:57:40|1290.54|1283.17|1290.54|1283.17|1290.64|1283.27|1290.54|1283.17|6
1733119070000|2024-12-02 05:57:50|1290.59|1283.22|1290.44|1283.07|1290.69|1283.32|1290.44|1283.07|10
1733119080000|2024-12-02 05:58:00|1290.34|1282.97|1290.44|1283.07|1290.54|1283.17|1290.14|1282.77|16
1733119090000|2024-12-02 05:58:10|1290.39|1283.02|1290.14|1282.77|1290.49|1283.12|1290.14|1282.77|12
1733119100000|2024-12-02 05:58:20|1290.09|1282.72|1289.89|1282.52|1290.09|1282.72|1289.79|1282.42|16
1733119110000|2024-12-02 05:58:30|1289.84|1282.47|1289.19|1281.82|1289.89|1282.52|1289.19|1281.82|16
1733119120000|2024-12-02 05:58:40|1289.14|1281.77|1289.14|1281.77|1289.24|1281.87|1289.14|1281.77|5
1733119130000|2024-12-02 05:58:50|1289.19|1281.82|1289.54|1282.17|1289.54|1282.17|1289.19|1281.82|4
1733119140000|2024-12-02 05:59:00|1289.48|1282.11|1289.54|1282.17|1289.54|1282.17|1289.34|1281.97|11
1733119150000|2024-12-02 05:59:10|1289.49|1282.12|1289.84|1282.47|1290.24|1282.87|1289.49|1282.12|14
1733119160000|2024-12-02 05:59:20|1289.94|1282.57|1290.04|1282.67|1290.09|1282.72|1289.94|1282.57|3
1733119170000|2024-12-02 05:59:30|1290.09|1282.72|1290.59|1283.22|1290.74|1283.37|1290.09|1282.72|16
1733119180000|2024-12-02 05:59:40|1290.64|1283.27|1290.14|1282.77|1290.64|1283.27|1290.14|1282.77|6
1733119190000|2024-12-02 05:59:50|1290.24|1282.87|1290.84|1283.47|1291.04|1283.67|1290.09|1282.72|17
1733119200000|2024-12-02 06:00:00|1290.79|1283.42|1290.39|1283.02|1290.84|1283.47|1290.34|1282.97|16
1733119210000|2024-12-02 06:00:10|1290.44|1283.07|1289.83|1282.46|1290.44|1283.07|1289.83|1282.46|17
1733119220000|2024-12-02 06:00:20|1289.63|1282.26|1289.89|1282.52|1289.99|1282.62|1289.24|1281.87|14
1733119230000|2024-12-02 06:00:30|1289.84|1282.47|1289.59|1282.22|1290.44|1283.07|1289.44|1282.07|17
1733119240000|2024-12-02 06:00:40|1289.54|1282.17|1289.49|1282.12|1289.54|1282.17|1289.09|1281.72|20
1733119250000|2024-12-02 06:00:50|1289.39|1282.02|1289.64|1282.27|1289.64|1282.27|1288.79|1281.42|12
1733119260000|2024-12-02 06:01:00|1289.69|1282.32|1288.26|1280.89|1289.94|1282.57|1288.14|1280.77|22
1733119270000|2024-12-02 06:01:10|1288.19|1280.82|1288.29|1280.92|1288.49|1281.12|1287.43|1280.06|23
1733119280000|2024-12-02 06:01:20|1287.99|1280.62|1288.34|1280.97|1288.64|1281.27|1287.56|1280.19|20
1733119290000|2024-12-02 06:01:30|1288.29|1280.92|1287.57|1280.2|1288.29|1280.92|1287.14|1279.77|19
1733119300000|2024-12-02 06:01:40|1287.52|1280.15|1288.94|1281.57|1288.94|1281.57|1287.52|1280.15|20
1733119310000|2024-12-02 06:01:50|1288.89|1281.52|1287.69|1280.32|1289.14|1281.77|1287.69|1280.32|24
1733119320000|2024-12-02 06:02:00|1287.63|1280.26|1288.49|1281.12|1288.49|1281.12|1287.29|1279.92|20
1733119330000|2024-12-02 06:02:10|1288.39|1281.02|1287.94|1280.57|1288.44|1281.07|1287.89|1280.52|19
1733119340000|2024-12-02 06:02:20|1288.09|1280.72|1287.69|1280.32|1288.14|1280.77|1287.24|1279.87|21
1733119350000|2024-12-02 06:02:30|1287.7|1280.33|1287.59|1280.22|1287.79|1280.42|1287.29|1279.92|18
1733119360000|2024-12-02 06:02:40|1287.44|1280.07|1286.64|1279.27|1287.44|1280.07|1286.64|1279.27|14
1733119370000|2024-12-02 06:02:50|1286.69|1279.32|1287.74|1280.37|1287.84|1280.47|1286.59|1279.22|23
1733119380000|2024-12-02 06:03:00|1287.89|1280.52|1286.84|1279.47|1288.14|1280.77|1286.84|1279.47|18
1733119390000|2024-12-02 06:03:10|1286.72|1279.35|1287.19|1279.82|1287.64|1280.27|1286.49|1279.12|25
1733119400000|2024-12-02 06:03:20|1287.09|1279.72|1286.89|1279.52|1287.44|1280.07|1286.74|1279.37|23
1733119410000|2024-12-02 06:03:30|1286.84|1279.47|1286.84|1279.47|1287.34|1279.97|1286.79|1279.42|20
1733119420000|2024-12-02 06:03:40|1286.75|1279.38|1287.14|1279.77|1287.24|1279.87|1286.7|1279.33|13
1733119430000|2024-12-02 06:03:50|1287.19|1279.82|1286.99|1279.62|1287.34|1279.97|1286.76|1279.39|20
1733119440000|2024-12-02 06:04:00|1286.94|1279.57|1287.19|1279.82|1287.19|1279.82|1286.14|1278.77|20
1733119450000|2024-12-02 06:04:10|1287.14|1279.77|1286.04|1278.67|1287.19|1279.82|1286.04|1278.67|12
1733119460000|2024-12-02 06:04:20|1286.09|1278.72|1285.19|1277.82|1286.09|1278.72|1285.19|1277.82|13
1733119470000|2024-12-02 06:04:30|1285.14|1277.77|1285.14|1277.77|1285.14|1277.77|1284.99|1277.62|6
1733119490000|2024-12-02 06:04:50|1285.34|1277.97|1286.09|1278.72|1286.44|1279.07|1285.34|1277.97|17
1733119500000|2024-12-02 06:05:00|1286.04|1278.67|1285.34|1277.97|1286.09|1278.72|1285.04|1277.67|15
1733119510000|2024-12-02 06:05:10|1285.39|1278.02|1286.69|1279.32|1286.89|1279.52|1285.39|1278.02|26
1733119520000|2024-12-02 06:05:20|1286.64|1279.27|1287.34|1279.97|1287.49|1280.12|1286.49|1279.12|22
1733119530000|2024-12-02 06:05:30|1287.29|1279.92|1287.34|1279.97|1287.54|1280.17|1287.29|1279.92|13
1733119540000|2024-12-02 06:05:40|1287.24|1279.87|1286.29|1278.92|1287.24|1279.87|1286.29|1278.92|17
1733119550000|2024-12-02 06:05:50|1286.39|1279.02|1286.39|1279.02|1287.04|1279.67|1286.39|1279.02|14
1733119560000|2024-12-02 06:06:00|1286.19|1278.82|1285.79|1278.42|1286.49|1279.12|1285.79|1278.42|24
1733119570000|2024-12-02 06:06:10|1285.74|1278.37|1285.65|1278.28|1285.94|1278.57|1285.49|1278.12|18
1733119580000|2024-12-02 06:06:20|1285.59|1278.22|1285.52|1278.15|1285.59|1278.22|1285.29|1277.92|14
1733119590000|2024-12-02 06:06:30|1285.53|1278.16|1285.57|1278.2|1285.79|1278.42|1285.44|1278.07|17
1733119600000|2024-12-02 06:06:40|1285.69|1278.32|1284.52|1277.15|1285.69|1278.32|1284.52|1277.15|11
1733119610000|2024-12-02 06:06:50|1284.44|1277.07|1283.39|1276.02|1284.44|1277.07|1283.29|1275.92|6
1733119620000|2024-12-02 06:07:00|1283.34|1275.97|1283.41|1276.04|1283.89|1276.52|1283.24|1275.87|13
1733119630000|2024-12-02 06:07:10|1283.14|1275.77|1282.34|1274.97|1283.14|1275.77|1282.34|1274.97|8
1733119640000|2024-12-02 06:07:20|1282.09|1274.72|1280.19|1272.82|1282.09|1274.72|1280.19|1272.82|8
1733119650000|2024-12-02 06:07:30|1279.99|1272.62|1279.49|1272.12|1279.99|1272.62|1279.49|1272.12|4
1733119660000|2024-12-02 06:07:40|1279.59|1272.22|1279.56|1272.19|1279.69|1272.32|1279.49|1272.12|6
1733119670000|2024-12-02 06:07:50|1279.49|1272.12|1278.94|1271.57|1279.64|1272.27|1278.94|1271.57|10
1733119680000|2024-12-02 06:08:00|1278.89|1271.52|1278.74|1271.37|1278.89|1271.52|1278.49|1271.12|18
1733119690000|2024-12-02 06:08:10|1278.84|1271.47|1279.84|1272.47|1280.49|1273.12|1278.74|1271.37|24
1733119700000|2024-12-02 06:08:20|1279.74|1272.37|1278.14|1270.77|1279.74|1272.37|1277.91|1270.54|20
1733119710000|2024-12-02 06:08:30|1278.04|1270.67|1278.74|1271.37|1278.74|1271.37|1277.94|1270.57|9
1733119720000|2024-12-02 06:08:40|1278.59|1271.22|1278.69|1271.32|1278.79|1271.42|1278.34|1270.97|14
1733119730000|2024-12-02 06:08:50|1278.64|1271.27|1278.34|1270.97|1278.89|1271.52|1278.3|1270.93|13
1733119740000|2024-12-02 06:09:00|1278.3|1270.93|1279.59|1272.22|1279.74|1272.37|1278.3|1270.93|20
1733119750000|2024-12-02 06:09:10|1279.74|1272.37|1279.14|1271.77|1280.04|1272.67|1279.09|1271.72|16
1733119760000|2024-12-02 06:09:20|1279.09|1271.72|1277.79|1270.42|1279.09|1271.72|1277.59|1270.22|20
1733119770000|2024-12-02 06:09:30|1277.59|1270.22|1277.89|1270.52|1277.94|1270.57|1277.59|1270.22|12
1733119780000|2024-12-02 06:09:40|1277.84|1270.47|1277.74|1270.37|1277.84|1270.47|1277.74|1270.37|7
1733119790000|2024-12-02 06:09:50|1277.8|1270.43|1277.79|1270.42|1277.8|1270.43|1277.74|1270.37|4
1733119800000|2024-12-02 06:10:00|1277.69|1270.32|1278.04|1270.67|1278.04|1270.67|1277.09|1269.72|15
1733119810000|2024-12-02 06:10:10|1278.54|1271.17|1278.09|1270.72|1279.39|1272.02|1277.89|1270.52|24
1733119820000|2024-12-02 06:10:20|1278.29|1270.92|1280.39|1273.02|1280.49|1273.12|1278.29|1270.92|24
1733119830000|2024-12-02 06:10:30|1280.34|1272.97|1280.29|1272.92|1280.39|1273.02|1279.94|1272.57|20
1733119840000|2024-12-02 06:10:40|1280.34|1272.97|1279.49|1272.12|1280.64|1273.27|1279.19|1271.82|21
1733119850000|2024-12-02 06:10:50|1279.54|1272.17|1279.44|1272.07|1279.84|1272.47|1279.39|1272.02|16
1733119860000|2024-12-02 06:11:00|1279.64|1272.27|1279.24|1271.87|1280.24|1272.87|1279.24|1271.87|19
1733119870000|2024-12-02 06:11:10|1278.99|1271.62|1278.99|1271.62|1279.34|1271.97|1278.94|1271.57|19
1733119880000|2024-12-02 06:11:20|1279.04|1271.67|1278.49|1271.12|1279.04|1271.67|1278.44|1271.07|15
1733119890000|2024-12-02 06:11:30|1278.54|1271.17|1278.49|1271.12|1278.64|1271.27|1278.44|1271.07|8
1733119900000|2024-12-02 06:11:40|1278.27|1270.9|1276.79|1269.42|1278.27|1270.9|1276.64|1269.27|13
1733119910000|2024-12-02 06:11:50|1276.74|1269.37|1276.79|1269.42|1276.79|1269.42|1276.54|1269.17|6
1733119920000|2024-12-02 06:12:00|1276.69|1269.32|1276.44|1269.07|1276.74|1269.37|1276.39|1269.02|11
1733119930000|2024-12-02 06:12:10|1276.49|1269.12|1276.74|1269.37|1276.74|1269.37|1276.49|1269.12|5
1733119940000|2024-12-02 06:12:20|1276.84|1269.47|1279.24|1271.87|1279.24|1271.87|1276.84|1269.47|12
1733119950000|2024-12-02 06:12:30|1279.34|1271.97|1278.79|1271.42|1280.09|1272.72|1278.79|1271.42|11
1733119960000|2024-12-02 06:12:40|1278.64|1271.27|1278.64|1271.27|1278.79|1271.42|1278.64|1271.27|4
1733119970000|2024-12-02 06:12:50|1278.74|1271.37|1278.54|1271.17|1278.74|1271.37|1278.54|1271.17|4
1733119980000|2024-12-02 06:13:00|1278.64|1271.27|1279.79|1272.42|1279.79|1272.42|1278.64|1271.27|9
1733119990000|2024-12-02 06:13:10|1279.84|1272.47|1280.59|1273.22|1280.59|1273.22|1279.84|1272.47|10
1733120000000|2024-12-02 06:13:20|1280.54|1273.17|1280.49|1273.12|1280.54|1273.17|1279.79|1272.42|17
1733120010000|2024-12-02 06:13:30|1280.44|1273.07|1278.94|1271.57|1280.44|1273.07|1278.94|1271.57|17
1733120020000|2024-12-02 06:13:40|1278.89|1271.52|1278.64|1271.27|1279.09|1271.72|1278.64|1271.27|13
1733120030000|2024-12-02 06:13:50|1278.49|1271.12|1277.74|1270.37|1278.54|1271.17|1277.69|1270.32|12
1733120040000|2024-12-02 06:14:00|1277.84|1270.47|1277.09|1269.72|1278.09|1270.72|1277.09|1269.72|15
1733120050000|2024-12-02 06:14:10|1276.94|1269.57|1276.64|1269.27|1276.94|1269.57|1276.59|1269.22|6
1733120060000|2024-12-02 06:14:20|1276.19|1268.82|1277.24|1269.87|1277.34|1269.97|1276.19|1268.82|15
1733120070000|2024-12-02 06:14:30|1277.09|1269.72|1276.59|1269.22|1277.14|1269.77|1276.59|1269.22|12
1733120080000|2024-12-02 06:14:40|1276.54|1269.17|1276.14|1268.77|1276.54|1269.17|1275.99|1268.62|7
1733120090000|2024-12-02 06:14:50|1276.44|1269.07|1276.84|1269.47|1276.84|1269.47|1276.44|1269.07|17
1733120100000|2024-12-02 06:15:00|1276.74|1269.37|1277.74|1270.37|1278.29|1270.92|1276.74|1269.37|26
1733120110000|2024-12-02 06:15:10|1277.84|1270.47|1278.49|1271.12|1278.74|1271.37|1277.69|1270.32|22
1733120120000|2024-12-02 06:15:20|1278.39|1271.02|1278.94|1271.57|1278.94|1271.57|1278.04|1270.67|22
1733120130000|2024-12-02 06:15:30|1278.99|1271.62|1278.84|1271.47|1279.19|1271.82|1278.14|1270.77|18
1733120140000|2024-12-02 06:15:40|1278.94|1271.57|1279.74|1272.37|1279.74|1272.37|1278.94|1271.57|20
1733120150000|2024-12-02 06:15:50|1279.69|1272.32|1279.99|1272.62|1279.99|1272.62|1279.59|1272.22|9
1733120160000|2024-12-02 06:16:00|1279.89|1272.52|1279.14|1271.77|1279.99|1272.62|1279.04|1271.67|19
1733120170000|2024-12-02 06:16:10|1279.29|1271.92|1279.94|1272.57|1279.94|1272.57|1279.04|1271.67|14
1733120180000|2024-12-02 06:16:20|1279.84|1272.47|1280.79|1273.42|1280.79|1273.42|1279.84|1272.47|27
1733120190000|2024-12-02 06:16:30|1280.84|1273.47|1281.59|1274.22|1281.59|1274.22|1280.84|1273.47|23
1733120200000|2024-12-02 06:16:40|1281.64|1274.27|1282.99|1275.62|1283.09|1275.72|1281.64|1274.27|11
1733120210000|2024-12-02 06:16:50|1282.79|1275.42|1282.34|1274.97|1282.94|1275.57|1282.34|1274.97|14
1733120220000|2024-12-02 06:17:00|1282.29|1274.92|1282.79|1275.42|1282.79|1275.42|1282.29|1274.92|10
1733120230000|2024-12-02 06:17:10|1282.74|1275.37|1282.94|1275.57|1282.99|1275.62|1282.74|1275.37|12
1733120240000|2024-12-02 06:17:20|1282.99|1275.62|1282.74|1275.37|1283.19|1275.82|1282.74|1275.37|15
1733120250000|2024-12-02 06:17:30|1282.54|1275.17|1282.09|1274.72|1282.59|1275.22|1282.09|1274.72|8
1733120260000|2024-12-02 06:17:40|1281.94|1274.57|1281.09|1273.72|1281.99|1274.62|1281.09|1273.72|13
1733120270000|2024-12-02 06:17:50|1280.99|1273.62|1281.24|1273.87|1281.79|1274.42|1280.99|1273.62|17
1733120280000|2024-12-02 06:18:00|1281.19|1273.82|1280.99|1273.62|1282.04|1274.67|1280.99|1273.62|22
1733120290000|2024-12-02 06:18:10|1281.09|1273.72|1281.69|1274.32|1281.69|1274.32|1280.94|1273.57|23
1733120300000|2024-12-02 06:18:20|1282.14|1274.77|1282.54|1275.17|1282.69|1275.32|1282.04|1274.67|20
1733120310000|2024-12-02 06:18:30|1282.49|1275.12|1282.09|1274.72|1282.74|1275.37|1281.99|1274.62|17
1733120320000|2024-12-02 06:18:40|1282.04|1274.67|1281.74|1274.37|1282.19|1274.82|1281.59|1274.22|20
1733120330000|2024-12-02 06:18:50|1281.79|1274.42|1280.99|1273.62|1281.79|1274.42|1280.99|1273.62|13
1733120340000|2024-12-02 06:19:00|1280.84|1273.47|1280.54|1273.17|1281.14|1273.77|1280.54|1273.17|8
1733120350000|2024-12-02 06:19:10|1280.49|1273.12|1279.64|1272.27|1280.49|1273.12|1279.14|1271.77|18
1733120360000|2024-12-02 06:19:20|1279.59|1272.22|1278.39|1271.02|1279.59|1272.22|1277.99|1270.62|15
1733120370000|2024-12-02 06:19:30|1278.44|1271.07|1279.39|1272.02|1279.39|1272.02|1278.34|1270.97|13
1733120380000|2024-12-02 06:19:40|1279.34|1271.97|1279.69|1272.32|1279.79|1272.42|1279.04|1271.67|23
1733120390000|2024-12-02 06:19:50|1279.79|1272.42|1280.14|1272.77|1280.14|1272.77|1279.54|1272.17|15
1733120400000|2024-12-02 06:20:00|1280.24|1272.87|1280.59|1273.22|1280.74|1273.37|1279.99|1272.62|18
1733120410000|2024-12-02 06:20:10|1280.34|1272.97|1280.39|1273.02|1280.44|1273.07|1280.04|1272.67|23
1733120420000|2024-12-02 06:20:20|1280.59|1273.22|1278.95|1271.58|1280.79|1273.42|1278.95|1271.58|21
1733120430000|2024-12-02 06:20:30|1279.05|1271.68|1278.96|1271.59|1279.64|1272.27|1278.96|1271.59|16
1733120440000|2024-12-02 06:20:40|1279.11|1271.74|1280.04|1272.67|1280.39|1273.02|1279.11|1271.74|15
1733120450000|2024-12-02 06:20:50|1279.94|1272.57|1279.79|1272.42|1279.94|1272.57|1279.29|1271.92|22
1733120460000|2024-12-02 06:21:00|1279.99|1272.62|1281.24|1273.87|1281.49|1274.12|1279.99|1272.62|23
1733120470000|2024-12-02 06:21:10|1281.34|1273.97|1280.44|1273.07|1281.34|1273.97|1280.34|1272.97|13
1733120480000|2024-12-02 06:21:20|1280.39|1273.02|1278.59|1271.22|1280.39|1273.02|1278.59|1271.22|15
1733120490000|2024-12-02 06:21:30|1278.64|1271.27|1279.19|1271.82|1279.29|1271.92|1278.31|1270.94|19
1733120500000|2024-12-02 06:21:40|1279.14|1271.77|1278.94|1271.57|1279.24|1271.87|1278.89|1271.52|11
1733120510000|2024-12-02 06:21:50|1278.99|1271.62|1279.24|1271.87|1279.84|1272.47|1278.99|1271.62|22
1733120520000|2024-12-02 06:22:00|1279.19|1271.82|1278.79|1271.42|1279.69|1272.32|1278.44|1271.07|23
1733120530000|2024-12-02 06:22:10|1278.84|1271.47|1281.09|1273.72|1281.09|1273.72|1278.84|1271.47|17
1733120540000|2024-12-02 06:22:20|1281.04|1273.67|1280.04|1272.67|1281.04|1273.67|1280.04|1272.67|19
1733120550000|2024-12-02 06:22:30|1279.94|1272.57|1279.34|1271.97|1280.09|1272.72|1279.29|1271.92|20
1733120560000|2024-12-02 06:22:40|1279.54|1272.17|1280.14|1272.77|1280.14|1272.77|1279.49|1272.12|16
1733120570000|2024-12-02 06:22:50|1280.29|1272.92|1281.14|1273.77|1281.19|1273.82|1280.29|1272.92|14
1733120580000|2024-12-02 06:23:00|1281.44|1274.07|1279.49|1272.12|1281.44|1274.07|1279.44|1272.07|22
1733120590000|2024-12-02 06:23:10|1279.39|1272.02|1278.39|1271.02|1279.39|1272.02|1278.39|1271.02|16
1733120600000|2024-12-02 06:23:20|1278.29|1270.92|1277.27|1269.9|1278.29|1270.92|1277.27|1269.9|8
1733120610000|2024-12-02 06:23:30|1277.09|1269.72|1277.39|1270.02|1277.39|1270.02|1276.04|1268.67|15
1733120620000|2024-12-02 06:23:40|1277.34|1269.97|1277.79|1270.42|1278.14|1270.77|1277.34|1269.97|9
1733120630000|2024-12-02 06:23:50|1277.74|1270.37|1276.44|1269.07|1277.74|1270.37|1276.39|1269.02|17
1733120640000|2024-12-02 06:24:00|1276.39|1269.02|1276.24|1268.87|1276.39|1269.02|1276.19|1268.82|8
1733120650000|2024-12-02 06:24:10|1276.29|1268.92|1275.59|1268.22|1276.29|1268.92|1275.59|1268.22|13
1733120660000|2024-12-02 06:24:20|1275.49|1268.12|1273.64|1266.27|1275.49|1268.12|1273.64|1266.27|10
1733120670000|2024-12-02 06:24:30|1273.69|1266.32|1273.54|1266.17|1273.74|1266.37|1273.35|1265.98|10
1733120680000|2024-12-02 06:24:40|1273.44|1266.07|1273.69|1266.32|1273.74|1266.37|1273.39|1266.02|15
1733120690000|2024-12-02 06:24:50|1273.74|1266.37|1273.24|1265.87|1273.79|1266.42|1273.24|1265.87|12
1733120700000|2024-12-02 06:25:00|1272.74|1265.37|1270.19|1262.82|1272.74|1265.37|1270.12|1262.75|8
1733120710000|2024-12-02 06:25:10|1270.29|1262.92|1269.64|1262.27|1270.29|1262.92|1269.64|1262.27|19
1733120720000|2024-12-02 06:25:20|1269.74|1262.37|1269.64|1262.27|1269.89|1262.52|1269.59|1262.22|11
1733120730000|2024-12-02 06:25:30|1269.84|1262.47|1269.64|1262.27|1270.19|1262.82|1269.44|1262.07|18
1733120740000|2024-12-02 06:25:40|1269.74|1262.37|1271.19|1263.82|1271.19|1263.82|1269.64|1262.27|18
1733120750000|2024-12-02 06:25:50|1271.04|1263.67|1270.89|1263.52|1271.14|1263.77|1270.59|1263.22|18
1733120760000|2024-12-02 06:26:00|1270.94|1263.57|1270.24|1262.87|1271.04|1263.67|1269.84|1262.47|20
1733120770000|2024-12-02 06:26:10|1270.19|1262.82|1270.24|1262.87|1270.24|1262.87|1269.84|1262.47|15
1733120780000|2024-12-02 06:26:20|1270.14|1262.77|1271.99|1264.62|1272.04|1264.67|1270.14|1262.77|20
1733120790000|2024-12-02 06:26:30|1272.14|1264.77|1273.54|1266.17|1273.54|1266.17|1272.14|1264.77|19
1733120800000|2024-12-02 06:26:40|1273.44|1266.07|1275.24|1267.87|1275.44|1268.07|1273.39|1266.02|22
1733120810000|2024-12-02 06:26:50|1275.19|1267.82|1275.49|1268.12|1275.84|1268.47|1275.19|1267.82|19
1733120820000|2024-12-02 06:27:00|1275.54|1268.17|1274.79|1267.42|1276.04|1268.67|1274.79|1267.42|24
1733120830000|2024-12-02 06:27:10|1274.74|1267.37|1274.54|1267.17|1274.89|1267.52|1274.04|1266.67|27
1733120840000|2024-12-02 06:27:20|1274.59|1267.22|1275.74|1268.37|1275.74|1268.37|1274.29|1266.92|32
1733120850000|2024-12-02 06:27:30|1275.69|1268.32|1275.39|1268.02|1276.29|1268.92|1275.39|1268.02|24
1733120860000|2024-12-02 06:27:40|1275.49|1268.12|1275.54|1268.17|1275.84|1268.47|1275.24|1267.87|28
1733120870000|2024-12-02 06:27:50|1275.59|1268.22|1275.04|1267.67|1275.64|1268.27|1274.74|1267.37|15
1733120880000|2024-12-02 06:28:00|1274.94|1267.57|1276.84|1269.47|1277.19|1269.82|1274.94|1267.57|17
1733120890000|2024-12-02 06:28:10|1276.94|1269.57|1276.99|1269.62|1277.54|1270.17|1276.94|1269.57|12
1733120900000|2024-12-02 06:28:20|1276.94|1269.57|1276.94|1269.57|1277.29|1269.92|1276.84|1269.47|20
1733120910000|2024-12-02 06:28:30|1277.14|1269.77|1277.84|1270.47|1277.84|1270.47|1277.09|1269.72|9
1733120920000|2024-12-02 06:28:40|1278.14|1270.77|1278.34|1270.97|1278.94|1271.57|1277.79|1270.42|24
1733120930000|2024-12-02 06:28:50|1278.39|1271.02|1279.09|1271.72|1279.09|1271.72|1278.09|1270.72|17
1733120940000|2024-12-02 06:29:00|1278.99|1271.62|1278.04|1270.67|1278.99|1271.62|1277.94|1270.57|28
1733120950000|2024-12-02 06:29:10|1278.09|1270.72|1279.24|1271.87|1279.24|1271.87|1278.09|1270.72|12
1733120960000|2024-12-02 06:29:20|1279.79|1272.42|1279.79|1272.42|1279.89|1272.52|1278.59|1271.22|24
1733120970000|2024-12-02 06:29:30|1279.84|1272.47|1280.19|1272.82|1280.19|1272.82|1279.84|1272.47|10
1733120980000|2024-12-02 06:29:40|1280.14|1272.77|1280.84|1273.47|1280.84|1273.47|1280.14|1272.77|12
1733120990000|2024-12-02 06:29:50|1281.54|1274.17|1280.99|1273.62|1281.54|1274.17|1280.89|1273.52|11
1733121000000|2024-12-02 06:30:00|1280.94|1273.57|1281.29|1273.92|1281.49|1274.12|1280.64|1273.27|21
1733121010000|2024-12-02 06:30:10|1281.49|1274.12|1281.39|1274.02|1282.09|1274.72|1281.39|1274.02|17
1733121020000|2024-12-02 06:30:20|1281.24|1273.87|1282.29|1274.92|1282.34|1274.97|1280.84|1273.47|18
1733121030000|2024-12-02 06:30:30|1282.39|1275.02|1282.69|1275.32|1282.69|1275.32|1282.39|1275.02|9
1733121040000|2024-12-02 06:30:40|1282.79|1275.42|1283.74|1276.37|1283.74|1276.37|1282.79|1275.42|11
1733121050000|2024-12-02 06:30:50|1283.64|1276.27|1282.34|1274.97|1284.09|1276.72|1282.34|1274.97|28
1733121060000|2024-12-02 06:31:00|1282.29|1274.92|1283.69|1276.32|1283.89|1276.52|1282.29|1274.92|30
1733121070000|2024-12-02 06:31:10|1283.74|1276.37|1285.34|1277.97|1285.34|1277.97|1283.74|1276.37|22
1733121080000|2024-12-02 06:31:20|1285.54|1278.17|1286.59|1279.22|1286.64|1279.27|1285.49|1278.12|29
1733121090000|2024-12-02 06:31:30|1286.64|1279.27|1287.89|1280.52|1288.04|1280.67|1286.64|1279.27|20
1733121100000|2024-12-02 06:31:40|1287.74|1280.37|1288.34|1280.97|1288.49|1281.12|1287.74|1280.37|20
1733121110000|2024-12-02 06:31:50|1288.29|1280.92|1289.04|1281.67|1289.24|1281.87|1288.24|1280.87|23
1733121120000|2024-12-02 06:32:00|1288.69|1281.32|1289.24|1281.87|1289.34|1281.97|1288.54|1281.17|21
1733121130000|2024-12-02 06:32:10|1289.19|1281.82|1289.39|1282.02|1289.39|1282.02|1288.49|1281.12|26
1733121140000|2024-12-02 06:32:20|1289.29|1281.92|1288.89|1281.52|1289.29|1281.92|1288.44|1281.07|26
1733121150000|2024-12-02 06:32:30|1288.69|1281.32|1288.44|1281.07|1288.69|1281.32|1287.94|1280.57|22
1733121160000|2024-12-02 06:32:40|1287.99|1280.62|1288.54|1281.17|1288.84|1281.47|1287.59|1280.22|23
1733121170000|2024-12-02 06:32:50|1288.64|1281.27|1285.99|1278.62|1288.64|1281.27|1285.64|1278.27|20
1733121180000|2024-12-02 06:33:00|1286.09|1278.72|1287.54|1280.17|1287.59|1280.22|1286.09|1278.72|22
1733121190000|2024-12-02 06:33:10|1287.34|1279.97|1287.49|1280.12|1287.99|1280.62|1287.24|1279.87|16
1733121200000|2024-12-02 06:33:20|1287.34|1279.97|1286.44|1279.07|1287.64|1280.27|1286.44|1279.07|26
1733121210000|2024-12-02 06:33:30|1286.39|1279.02|1286.29|1278.92|1286.89|1279.52|1286.24|1278.87|24
1733121220000|2024-12-02 06:33:40|1286.24|1278.87|1285.14|1277.77|1286.44|1279.07|1284.99|1277.62|27
1733121230000|2024-12-02 06:33:50|1285.24|1277.87|1284.84|1277.47|1285.64|1278.27|1284.54|1277.17|25
1733121240000|2024-12-02 06:34:00|1284.79|1277.42|1286.09|1278.72|1286.09|1278.72|1284.54|1277.17|25
1733121250000|2024-12-02 06:34:10|1285.99|1278.62|1283.54|1276.17|1286.04|1278.67|1283.54|1276.17|20
1733121260000|2024-12-02 06:34:20|1283.34|1275.97|1282.84|1275.47|1283.59|1276.22|1281.79|1274.42|25
1733121270000|2024-12-02 06:34:30|1282.79|1275.42|1284.34|1276.97|1284.84|1277.47|1282.79|1275.42|21
1733121280000|2024-12-02 06:34:40|1284.24|1276.87|1285.14|1277.77|1285.19|1277.82|1284.24|1276.87|20
1733121290000|2024-12-02 06:34:50|1285.04|1277.67|1285.54|1278.17|1285.84|1278.47|1284.79|1277.42|22
1733121300000|2024-12-02 06:35:00|1285.49|1278.12|1284.94|1277.57|1286.39|1279.02|1284.94|1277.57|26
1733121310000|2024-12-02 06:35:10|1284.89|1277.52|1283.84|1276.47|1284.99|1277.62|1283.73|1276.36|24
1733121320000|2024-12-02 06:35:20|1283.78|1276.41|1283.29|1275.92|1283.78|1276.41|1283.24|1275.87|17
1733121330000|2024-12-02 06:35:30|1283.24|1275.87|1284.34|1276.97|1284.74|1277.37|1283.24|1275.87|20
1733121340000|2024-12-02 06:35:40|1284.09|1276.72|1282.41|1275.04|1284.09|1276.72|1282.41|1275.04|16
1733121350000|2024-12-02 06:35:50|1282.51|1275.14|1281.49|1274.12|1282.51|1275.14|1281.49|1274.12|15
1733121360000|2024-12-02 06:36:00|1281.34|1273.97|1281.09|1273.72|1281.54|1274.17|1280.64|1273.27|21
1733121370000|2024-12-02 06:36:10|1280.99|1273.62|1282.44|1275.07|1282.44|1275.07|1280.84|1273.47|27
1733121380000|2024-12-02 06:36:20|1282.49|1275.12|1283.69|1276.32|1283.69|1276.32|1282.49|1275.12|23
1733121390000|2024-12-02 06:36:30|1283.74|1276.37|1285.44|1278.07|1285.54|1278.17|1283.74|1276.37|28
1733121400000|2024-12-02 06:36:40|1285.49|1278.12|1286.29|1278.92|1286.84|1279.47|1285.49|1278.12|26
1733121410000|2024-12-02 06:36:50|1286.19|1278.82|1286.24|1278.87|1286.44|1279.07|1285.94|1278.57|19
1733121420000|2024-12-02 06:37:00|1286.19|1278.82|1286.54|1279.17|1286.94|1279.57|1286.14|1278.77|28
1733121430000|2024-12-02 06:37:10|1286.49|1279.12|1285.94|1278.57|1286.49|1279.12|1284.84|1277.47|26
1733121440000|2024-12-02 06:37:20|1285.99|1278.62|1287.34|1279.97|1287.34|1279.97|1285.99|1278.62|26
1733121450000|2024-12-02 06:37:30|1287.29|1279.92|1287.64|1280.27|1287.64|1280.27|1287.29|1279.92|11
1733121460000|2024-12-02 06:37:40|1287.89|1280.52|1288.79|1281.42|1289.34|1281.97|1287.89|1280.52|18
1733121470000|2024-12-02 06:37:50|1288.74|1281.37|1288.09|1280.72|1288.74|1281.37|1287.79|1280.42|16
1733121480000|2024-12-02 06:38:00|1287.99|1280.62|1287.14|1279.77|1288.29|1280.92|1287.14|1279.77|16
1733121490000|2024-12-02 06:38:10|1287.19|1279.82|1287.44|1280.07|1287.54|1280.17|1287.14|1279.77|21
1733121500000|2024-12-02 06:38:20|1287.49|1280.12|1286.49|1279.12|1287.49|1280.12|1286.39|1279.02|21
1733121510000|2024-12-02 06:38:30|1286.44|1279.07|1287.39|1280.02|1287.69|1280.32|1286.44|1279.07|16
1733121520000|2024-12-02 06:38:40|1287.29|1279.92|1287.34|1279.97|1287.74|1280.37|1287.29|1279.92|7
1733121530000|2024-12-02 06:38:50|1287.24|1279.87|1288.94|1281.57|1288.99|1281.62|1287.09|1279.72|22
1733121540000|2024-12-02 06:39:00|1289.04|1281.67|1290.04|1282.67|1290.04|1282.67|1288.89|1281.52|15
1733121550000|2024-12-02 06:39:10|1290.09|1282.72|1291.89|1284.52|1292.19|1284.82|1290.09|1282.72|13
1733121560000|2024-12-02 06:39:20|1292.04|1284.67|1292.69|1285.32|1292.69|1285.32|1291.99|1284.62|14
1733121570000|2024-12-02 06:39:30|1293.29|1285.92|1292.84|1285.47|1293.29|1285.92|1292.74|1285.37|11
1733121580000|2024-12-02 06:39:40|1292.59|1285.22|1292.49|1285.12|1292.84|1285.47|1292.24|1284.87|10
1733121590000|2024-12-02 06:39:50|1292.39|1285.02|1291.09|1283.72|1292.39|1285.02|1291.04|1283.67|9
1733121600000|2024-12-02 06:40:00|1291.14|1283.77|1291.99|1284.62|1291.99|1284.62|1291.14|1283.77|16
1733121610000|2024-12-02 06:40:10|1292.04|1284.67|1291.69|1284.32|1292.49|1285.12|1291.59|1284.22|24
1733121620000|2024-12-02 06:40:20|1291.64|1284.27|1290.74|1283.37|1291.64|1284.27|1290.34|1282.97|19
1733121630000|2024-12-02 06:40:30|1291.04|1283.67|1292.79|1285.42|1292.79|1285.42|1290.99|1283.62|15
1733121640000|2024-12-02 06:40:40|1292.69|1285.32|1293.69|1286.32|1293.69|1286.32|1292.69|1285.32|17
1733121650000|2024-12-02 06:40:50|1293.44|1286.07|1293.29|1285.92|1293.44|1286.07|1293.09|1285.72|8
1733121660000|2024-12-02 06:41:00|1293.44|1286.07|1293.89|1286.52|1294.14|1286.77|1293.44|1286.07|17
1733121670000|2024-12-02 06:41:10|1293.94|1286.57|1294.29|1286.92|1294.49|1287.12|1293.94|1286.57|13
1733121680000|2024-12-02 06:41:20|1294.09|1286.72|1293.69|1286.32|1294.19|1286.82|1293.44|1286.07|12
1733121690000|2024-12-02 06:41:30|1293.84|1286.47|1294.04|1286.67|1294.09|1286.72|1293.79|1286.42|10
1733121700000|2024-12-02 06:41:40|1293.99|1286.62|1293.69|1286.32|1294.09|1286.72|1293.69|1286.32|13
1733121710000|2024-12-02 06:41:50|1293.59|1286.22|1293.89|1286.52|1293.99|1286.62|1293.09|1285.72|16
1733121720000|2024-12-02 06:42:00|1293.94|1286.57|1292.89|1285.52|1294.14|1286.77|1292.89|1285.52|15
1733121730000|2024-12-02 06:42:10|1292.79|1285.42|1292.89|1285.52|1292.89|1285.52|1292.49|1285.12|11
1733121740000|2024-12-02 06:42:20|1292.94|1285.57|1293.29|1285.92|1293.39|1286.02|1292.84|1285.47|21
1733121750000|2024-12-02 06:42:30|1293.34|1285.97|1293.94|1286.57|1294.14|1286.77|1293.24|1285.87|16
1733121760000|2024-12-02 06:42:40|1293.99|1286.62|1293.19|1285.82|1293.99|1286.62|1293.19|1285.82|18
1733121770000|2024-12-02 06:42:50|1293.24|1285.87|1293.39|1286.02|1293.39|1286.02|1293.24|1285.87|9
1733121780000|2024-12-02 06:43:00|1293.34|1285.97|1291.89|1284.52|1293.44|1286.07|1291.89|1284.52|15
1733121790000|2024-12-02 06:43:10|1291.94|1284.57|1292.94|1285.57|1293.09|1285.72|1291.94|1284.57|21
1733121800000|2024-12-02 06:43:20|1292.89|1285.52|1293.44|1286.07|1293.99|1286.62|1292.29|1284.92|22
1733121810000|2024-12-02 06:43:30|1293.54|1286.17|1291.92|1284.55|1293.69|1286.32|1291.92|1284.55|22
1733121820000|2024-12-02 06:43:40|1291.91|1284.54|1291.82|1284.45|1291.91|1284.54|1291.44|1284.07|14
1733121830000|2024-12-02 06:43:50|1291.84|1284.47|1291.87|1284.5|1291.94|1284.57|1291.82|1284.45|17
1733121840000|2024-12-02 06:44:00|1291.84|1284.47|1292.09|1284.72|1292.14|1284.77|1291.77|1284.4|17
1733121850000|2024-12-02 06:44:10|1292.14|1284.77|1292.64|1285.27|1292.84|1285.47|1292.14|1284.77|21
1733121860000|2024-12-02 06:44:20|1292.59|1285.22|1292.49|1285.12|1292.89|1285.52|1292.14|1284.77|20
1733121870000|2024-12-02 06:44:30|1292.44|1285.07|1293.09|1285.72|1293.19|1285.82|1292.34|1284.97|25
1733121880000|2024-12-02 06:44:40|1293.19|1285.82|1293.49|1286.12|1293.64|1286.27|1293.14|1285.77|16
1733121890000|2024-12-02 06:44:50|1293.39|1286.02|1293.59|1286.22|1293.79|1286.42|1293.39|1286.02|14
1733121900000|2024-12-02 06:45:00|1293.49|1286.12|1293.44|1286.07|1293.69|1286.32|1292.69|1285.32|23
1733121910000|2024-12-02 06:45:10|1293.54|1286.17|1295.09|1287.72|1295.09|1287.72|1293.44|1286.07|17
1733121920000|2024-12-02 06:45:20|1295.14|1287.77|1296.69|1289.32|1296.74|1289.37|1295.14|1287.77|11
1733121930000|2024-12-02 06:45:30|1296.74|1289.37|1296.69|1289.32|1297.59|1290.22|1296.14|1288.77|21
1733121940000|2024-12-02 06:45:40|1296.74|1289.37|1295.14|1287.77|1296.79|1289.42|1295.09|1287.72|20
1733121950000|2024-12-02 06:45:50|1295.09|1287.72|1295.04|1287.67|1295.09|1287.72|1294.89|1287.52|14
1733121960000|2024-12-02 06:46:00|1294.94|1287.57|1296.39|1289.02|1296.39|1289.02|1294.94|1287.57|19
1733121970000|2024-12-02 06:46:10|1296.54|1289.17|1296.84|1289.47|1296.84|1289.47|1296.14|1288.77|28
1733121980000|2024-12-02 06:46:20|1296.79|1289.42|1296.89|1289.52|1297.39|1290.02|1296.59|1289.22|21
1733121990000|2024-12-02 06:46:30|1296.94|1289.57|1297.14|1289.77|1297.14|1289.77|1296.59|1289.22|14
1733122000000|2024-12-02 06:46:40|1297.59|1290.22|1297.09|1289.72|1297.59|1290.22|1297.09|1289.72|5
1733122010000|2024-12-02 06:46:50|1297.19|1289.82|1297.59|1290.22|1297.59|1290.22|1297.19|1289.82|5
1733122020000|2024-12-02 06:47:00|1298.54|1291.17|1300.09|1292.72|1300.14|1292.77|1298.54|1291.17|14
1733122030000|2024-12-02 06:47:10|1300.14|1292.77|1300.54|1293.17|1300.69|1293.32|1300.14|1292.77|13
1733122040000|2024-12-02 06:47:20|1300.64|1293.27|1300.89|1293.52|1300.89|1293.52|1300.59|1293.22|13
1733122050000|2024-12-02 06:47:30|1300.99|1293.62|1301.24|1293.87|1301.39|1294.02|1300.99|1293.62|11
1733122060000|2024-12-02 06:47:40|1301.44|1294.07|1302.14|1294.77|1302.29|1294.92|1301.34|1293.97|22
1733122070000|2024-12-02 06:47:50|1302.19|1294.82|1301.99|1294.62|1302.39|1295.02|1301.89|1294.52|20
1733122080000|2024-12-02 06:48:00|1302.09|1294.72|1302.69|1295.32|1302.89|1295.52|1301.99|1294.62|19
1733122090000|2024-12-02 06:48:10|1302.84|1295.47|1304.09|1296.72|1304.09|1296.72|1302.69|1295.32|10
1733122100000|2024-12-02 06:48:20|1304.04|1296.67|1304.14|1296.77|1304.24|1296.87|1303.99|1296.62|13
1733122110000|2024-12-02 06:48:30|1304.24|1296.87|1304.24|1296.87|1304.24|1296.87|1304.04|1296.67|17
1733122120000|2024-12-02 06:48:40|1304.09|1296.72|1303.24|1295.87|1304.19|1296.82|1302.94|1295.57|20
1733122130000|2024-12-02 06:48:50|1303.39|1296.02|1303.79|1296.42|1303.79|1296.42|1303.39|1296.02|13
1733122140000|2024-12-02 06:49:00|1303.74|1296.37|1303.74|1296.37|1303.79|1296.42|1303.69|1296.32|11
1733122150000|2024-12-02 06:49:10|1303.79|1296.42|1303.34|1295.97|1303.79|1296.42|1303.24|1295.87|12
1733122160000|2024-12-02 06:49:20|1303.54|1296.17|1303.59|1296.22|1303.94|1296.57|1303.44|1296.07|8
1733122170000|2024-12-02 06:49:30|1303.54|1296.17|1301.44|1294.07|1303.59|1296.22|1301.44|1294.07|20
1733122180000|2024-12-02 06:49:40|1301.34|1293.97|1301.44|1294.07|1301.89|1294.52|1301.34|1293.97|12
1733122190000|2024-12-02 06:49:50|1301.59|1294.22|1301.89|1294.52|1302.14|1294.77|1301.24|1293.87|18
1733122200000|2024-12-02 06:50:00|1301.84|1294.47|1304.04|1296.67|1304.04|1296.67|1301.49|1294.12|26
1733122210000|2024-12-02 06:50:10|1303.94|1296.57|1304.39|1297.02|1304.79|1297.42|1303.94|1296.57|11
1733122220000|2024-12-02 06:50:20|1304.44|1297.07|1304.69|1297.32|1304.69|1297.32|1304.29|1296.92|10
1733122230000|2024-12-02 06:50:30|1304.64|1297.27|1304.39|1297.02|1304.89|1297.52|1304.09|1296.72|24
1733122240000|2024-12-02 06:50:40|1304.14|1296.77|1304.24|1296.87|1304.99|1297.62|1303.94|1296.57|12
1733122250000|2024-12-02 06:50:50|1304.19|1296.82|1304.79|1297.42|1304.99|1297.62|1304.14|1296.77|16
1733122260000|2024-12-02 06:51:00|1304.74|1297.37|1305.14|1297.77|1305.44|1298.07|1304.34|1296.97|20
1733122270000|2024-12-02 06:51:10|1305.19|1297.82|1305.29|1297.92|1305.29|1297.92|1304.59|1297.22|16
1733122280000|2024-12-02 06:51:20|1305.24|1297.87|1305.09|1297.72|1305.49|1298.12|1305.09|1297.72|9
1733122290000|2024-12-02 06:51:30|1305.04|1297.67|1303.79|1296.42|1305.04|1297.67|1303.64|1296.27|20
1733122300000|2024-12-02 06:51:40|1303.84|1296.47|1303.89|1296.52|1304.79|1297.42|1303.84|1296.47|22
1733122310000|2024-12-02 06:51:50|1304.19|1296.82|1304.04|1296.67|1304.19|1296.82|1303.19|1295.82|16
1733122320000|2024-12-02 06:52:00|1303.84|1296.47|1303.99|1296.62|1304.59|1297.22|1303.84|1296.47|23
1733122330000|2024-12-02 06:52:10|1304.14|1296.77|1303.24|1295.87|1304.54|1297.17|1303.24|1295.87|25
1733122340000|2024-12-02 06:52:20|1302.89|1295.52|1303.39|1296.02|1303.49|1296.12|1302.19|1294.82|21
1733122350000|2024-12-02 06:52:30|1303.24|1295.87|1303.69|1296.32|1303.69|1296.32|1303.09|1295.72|16
1733122360000|2024-12-02 06:52:40|1303.39|1296.02|1302.89|1295.52|1303.39|1296.02|1302.89|1295.52|10
1733122370000|2024-12-02 06:52:50|1302.99|1295.62|1302.29|1294.92|1302.99|1295.62|1302.29|1294.92|12
1733122380000|2024-12-02 06:53:00|1302.44|1295.07|1302.74|1295.37|1302.79|1295.42|1302.44|1295.07|9
1733122390000|2024-12-02 06:53:10|1302.84|1295.47|1301.89|1294.52|1302.89|1295.52|1301.89|1294.52|16
1733122400000|2024-12-02 06:53:20|1301.94|1294.57|1302.44|1295.07|1302.44|1295.07|1301.79|1294.42|21
1733122410000|2024-12-02 06:53:30|1302.59|1295.22|1301.89|1294.52|1302.79|1295.42|1301.89|1294.52|11
1733122420000|2024-12-02 06:53:40|1301.84|1294.47|1302.14|1294.77|1302.24|1294.87|1301.69|1294.32|14
1733122430000|2024-12-02 06:53:50|1302.19|1294.82|1302.39|1295.02|1302.84|1295.47|1302.19|1294.82|12
1733122440000|2024-12-02 06:54:00|1302.34|1294.97|1302.29|1294.92|1302.59|1295.22|1302.14|1294.77|14
1733122450000|2024-12-02 06:54:10|1302.44|1295.07|1302.39|1295.02|1302.99|1295.62|1302.04|1294.67|18
1733122460000|2024-12-02 06:54:20|1302.24|1294.87|1302.24|1294.87|1302.64|1295.27|1302.09|1294.72|17
1733122470000|2024-12-02 06:54:30|1302.29|1294.92|1303.44|1296.07|1303.89|1296.52|1302.29|1294.92|26
1733122480000|2024-12-02 06:54:40|1303.29|1295.92|1303.19|1295.82|1303.44|1296.07|1302.89|1295.52|19
1733122490000|2024-12-02 06:54:50|1303.14|1295.77|1303.69|1296.32|1303.84|1296.47|1303.09|1295.72|22
1733122500000|2024-12-02 06:55:00|1303.64|1296.27|1303.34|1295.97|1303.74|1296.37|1303.04|1295.67|14
1733122510000|2024-12-02 06:55:10|1303.39|1296.02|1304.24|1296.87|1304.54|1297.17|1303.34|1295.97|24
1733122520000|2024-12-02 06:55:20|1304.49|1297.12|1305.44|1298.07|1305.44|1298.07|1304.49|1297.12|18
1733122530000|2024-12-02 06:55:30|1305.34|1297.97|1305.84|1298.47|1305.84|1298.47|1305.34|1297.97|16
1733122540000|2024-12-02 06:55:40|1305.79|1298.42|1305.34|1297.97|1305.79|1298.42|1304.94|1297.57|16
1733122550000|2024-12-02 06:55:50|1305.39|1298.02|1305.19|1297.82|1305.54|1298.17|1305.04|1297.67|17
1733122560000|2024-12-02 06:56:00|1305.29|1297.92|1304.59|1297.22|1305.29|1297.92|1304.09|1296.72|23
1733122570000|2024-12-02 06:56:10|1304.64|1297.27|1305.09|1297.72|1305.39|1298.02|1304.59|1297.22|24
1733122580000|2024-12-02 06:56:20|1304.79|1297.42|1304.04|1296.67|1304.94|1297.57|1303.99|1296.62|14
1733122590000|2024-12-02 06:56:30|1304.19|1296.82|1304.84|1297.47|1304.99|1297.62|1303.89|1296.52|18
1733122600000|2024-12-02 06:56:40|1304.79|1297.42|1305.04|1297.67|1305.74|1298.37|1304.79|1297.42|20
1733122610000|2024-12-02 06:56:50|1304.84|1297.47|1304.39|1297.02|1304.84|1297.47|1304.39|1297.02|12
1733122620000|2024-12-02 06:57:00|1304.44|1297.07|1304.84|1297.47|1304.84|1297.47|1303.87|1296.5|20
1733122630000|2024-12-02 06:57:10|1304.99|1297.62|1305.54|1298.17|1305.69|1298.32|1304.99|1297.62|19
1733122640000|2024-12-02 06:57:20|1305.44|1298.07|1305.59|1298.22|1305.69|1298.32|1305.39|1298.02|17
1733122650000|2024-12-02 06:57:30|1305.54|1298.17|1305.54|1298.17|1305.54|1298.17|1304.99|1297.62|18
1733122660000|2024-12-02 06:57:40|1305.59|1298.22|1305.34|1297.97|1305.89|1298.52|1305.34|1297.97|13
1733122670000|2024-12-02 06:57:50|1305.24|1297.87|1304.94|1297.57|1305.24|1297.87|1303.99|1296.62|19
1733122680000|2024-12-02 06:58:00|1304.99|1297.62|1305.94|1298.57|1305.99|1298.62|1304.99|1297.62|16
1733122690000|2024-12-02 06:58:10|1305.89|1298.52|1305.49|1298.12|1306.44|1299.07|1305.49|1298.12|17
1733122700000|2024-12-02 06:58:20|1305.29|1297.92|1304.33|1296.96|1305.29|1297.92|1304.23|1296.86|16
1733122710000|2024-12-02 06:58:30|1304.43|1297.06|1304.24|1296.87|1304.59|1297.22|1304.24|1296.87|15
1733122720000|2024-12-02 06:58:40|1304.48|1297.11|1304.84|1297.47|1305.34|1297.97|1304.48|1297.11|18
1733122730000|2024-12-02 06:58:50|1304.74|1297.37|1305.74|1298.37|1305.79|1298.42|1304.74|1297.37|24
1733122740000|2024-12-02 06:59:00|1305.69|1298.32|1304.39|1297.02|1305.89|1298.52|1304.39|1297.02|16
1733122750000|2024-12-02 06:59:10|1304.34|1296.97|1305.29|1297.92|1305.59|1298.22|1304.34|1296.97|20
1733122760000|2024-12-02 06:59:20|1305.44|1298.07|1305.69|1298.32|1305.94|1298.57|1305.44|1298.07|9
1733122770000|2024-12-02 06:59:30|1305.74|1298.37|1305.74|1298.37|1305.74|1298.37|1305.19|1297.82|12
1733122780000|2024-12-02 06:59:40|1305.94|1298.57|1306.44|1299.07|1306.49|1299.12|1305.79|1298.42|20
1733122790000|2024-12-02 06:59:50|1306.49|1299.12|1306.64|1299.27|1306.64|1299.27|1306.49|1299.12|2
1733122800000|2024-12-02 07:00:00|1306.59|1299.22|1306.39|1299.02|1306.74|1299.37|1306.39|1299.02|12
1733122810000|2024-12-02 07:00:10|1306.19|1298.82|1306.94|1299.57|1307.09|1299.72|1306.19|1298.82|13
1733122820000|2024-12-02 07:00:20|1306.74|1299.37|1307.14|1299.77|1307.14|1299.77|1306.49|1299.12|8
1733122830000|2024-12-02 07:00:30|1307.04|1299.67|1305.79|1298.42|1307.44|1300.07|1305.69|1298.32|19
1733122840000|2024-12-02 07:00:40|1305.74|1298.37|1305.89|1298.52|1306.09|1298.72|1305.54|1298.17|17
1733122850000|2024-12-02 07:00:50|1305.84|1298.47|1306.19|1298.82|1306.19|1298.82|1305.49|1298.12|14
1733122860000|2024-12-02 07:01:00|1306.04|1298.67|1305.14|1297.77|1306.04|1298.67|1305.14|1297.77|25
1733122870000|2024-12-02 07:01:10|1305.09|1297.72|1306.24|1298.87|1306.39|1299.02|1304.64|1297.27|17
1733122880000|2024-12-02 07:01:20|1306.09|1298.72|1306.29|1298.92|1306.44|1299.07|1305.59|1298.22|27
1733122890000|2024-12-02 07:01:30|1306.34|1298.97|1306.19|1298.82|1306.54|1299.17|1305.89|1298.52|16
1733122900000|2024-12-02 07:01:40|1306.24|1298.87|1307.14|1299.77|1307.14|1299.77|1306.19|1298.82|26
1733122910000|2024-12-02 07:01:50|1307.74|1300.37|1308.59|1301.22|1308.64|1301.27|1307.34|1299.97|22
1733122920000|2024-12-02 07:02:00|1308.64|1301.27|1308.89|1301.52|1310.29|1302.92|1308.64|1301.27|20
1733122930000|2024-12-02 07:02:10|1308.84|1301.47|1309.04|1301.67|1309.14|1301.77|1308.79|1301.42|15
1733122940000|2024-12-02 07:02:20|1308.99|1301.62|1308.14|1300.77|1308.99|1301.62|1307.79|1300.42|27
1733122950000|2024-12-02 07:02:30|1307.99|1300.62|1309.24|1301.87|1309.24|1301.87|1307.74|1300.37|17
1733122960000|2024-12-02 07:02:40|1309.19|1301.82|1309.44|1302.07|1309.44|1302.07|1308.84|1301.47|15
1733122970000|2024-12-02 07:02:50|1309.39|1302.02|1309.69|1302.32|1309.84|1302.47|1309.39|1302.02|18
1733122980000|2024-12-02 07:03:00|1309.64|1302.27|1309.99|1302.62|1310.09|1302.72|1309.59|1302.22|15
1733122990000|2024-12-02 07:03:10|1310.14|1302.77|1310.39|1303.02|1310.44|1303.07|1309.64|1302.27|22
1733123000000|2024-12-02 07:03:20|1310.34|1302.97|1310.19|1302.82|1310.49|1303.12|1310.19|1302.82|12
1733123010000|2024-12-02 07:03:30|1310.39|1303.02|1310.49|1303.12|1310.49|1303.12|1309.79|1302.42|11
1733123020000|2024-12-02 07:03:40|1310.69|1303.32|1310.44|1303.07|1310.69|1303.32|1310.34|1302.97|7
1733123030000|2024-12-02 07:03:50|1310.39|1303.02|1310.59|1303.22|1310.74|1303.37|1310.29|1302.92|10
1733123040000|2024-12-02 07:04:00|1310.54|1303.17|1311.04|1303.67|1311.04|1303.67|1309.74|1302.37|18
1733123050000|2024-12-02 07:04:10|1310.99|1303.62|1310.74|1303.37|1311.24|1303.87|1310.74|1303.37|15
1733123060000|2024-12-02 07:04:20|1310.44|1303.07|1310.34|1302.97|1310.84|1303.47|1310.34|1302.97|11
1733123070000|2024-12-02 07:04:30|1310.09|1302.72|1309.74|1302.37|1310.09|1302.72|1309.64|1302.27|17
1733123080000|2024-12-02 07:04:40|1309.59|1302.22|1308.99|1301.62|1309.69|1302.32|1308.84|1301.47|13
1733123090000|2024-12-02 07:04:50|1309.34|1301.97|1308.84|1301.47|1309.34|1301.97|1308.84|1301.47|6
1733123100000|2024-12-02 07:05:00|1308.59|1301.22|1308.84|1301.47|1308.84|1301.47|1307.14|1299.77|22
1733123110000|2024-12-02 07:05:10|1308.79|1301.42|1309.49|1302.12|1309.49|1302.12|1308.79|1301.42|9
1733123120000|2024-12-02 07:05:20|1309.39|1302.02|1310.19|1302.82|1310.39|1303.02|1309.39|1302.02|11
1733123130000|2024-12-02 07:05:30|1310.24|1302.87|1310.49|1303.12|1310.54|1303.17|1310.24|1302.87|8
1733123140000|2024-12-02 07:05:40|1310.39|1303.02|1311.29|1303.92|1311.34|1303.97|1310.04|1302.67|12
1733123150000|2024-12-02 07:05:50|1311.34|1303.97|1311.14|1303.77|1311.44|1304.07|1311.04|1303.67|11
1733123160000|2024-12-02 07:06:00|1311.04|1303.67|1312.34|1304.97|1312.34|1304.97|1310.99|1303.62|16
1733123170000|2024-12-02 07:06:10|1312.79|1305.42|1311.84|1304.47|1312.79|1305.42|1311.84|1304.47|9
1733123180000|2024-12-02 07:06:20|1311.89|1304.52|1311.59|1304.22|1311.89|1304.52|1311.04|1303.67|17
1733123190000|2024-12-02 07:06:30|1311.49|1304.12|1310.74|1303.37|1311.74|1304.37|1310.74|1303.37|12
1733123200000|2024-12-02 07:06:40|1310.49|1303.12|1309.44|1302.07|1310.49|1303.12|1309.44|1302.07|24
1733123210000|2024-12-02 07:06:50|1308.84|1301.47|1309.94|1302.57|1310.14|1302.77|1308.79|1301.42|21
1733123220000|2024-12-02 07:07:00|1309.89|1302.52|1308.89|1301.52|1309.89|1302.52|1308.89|1301.52|18
1733123230000|2024-12-02 07:07:10|1309.09|1301.72|1308.69|1301.32|1309.49|1302.12|1308.39|1301.02|19
1733123240000|2024-12-02 07:07:20|1309.14|1301.77|1310.64|1303.27|1310.79|1303.42|1309.14|1301.77|12
1733123250000|2024-12-02 07:07:30|1310.54|1303.17|1310.54|1303.17|1311.04|1303.67|1310.39|1303.02|14
1733123260000|2024-12-02 07:07:40|1310.44|1303.07|1310.59|1303.22|1310.84|1303.47|1310.34|1302.97|17
1733123270000|2024-12-02 07:07:50|1310.44|1303.07|1310.19|1302.82|1310.44|1303.07|1310.19|1302.82|8
1733123280000|2024-12-02 07:08:00|1310.09|1302.72|1310.94|1303.57|1311.74|1304.37|1310.09|1302.72|24
1733123290000|2024-12-02 07:08:10|1310.69|1303.32|1311.09|1303.72|1311.19|1303.82|1310.69|1303.32|12
1733123300000|2024-12-02 07:08:20|1311.04|1303.67|1310.94|1303.57|1311.09|1303.72|1310.54|1303.17|18
1733123310000|2024-12-02 07:08:30|1310.99|1303.62|1311.19|1303.82|1311.59|1304.22|1310.99|1303.62|10
1733123320000|2024-12-02 07:08:40|1311.14|1303.77|1311.69|1304.32|1311.69|1304.32|1311.14|1303.77|11
1733123330000|2024-12-02 07:08:50|1311.59|1304.22|1310.84|1303.47|1311.59|1304.22|1310.84|1303.47|14
1733123340000|2024-12-02 07:09:00|1310.89|1303.52|1311.49|1304.12|1311.54|1304.17|1310.79|1303.42|17
1733123350000|2024-12-02 07:09:10|1311.64|1304.27|1311.59|1304.22|1311.74|1304.37|1311.59|1304.22|4
1733123360000|2024-12-02 07:09:20|1311.74|1304.37|1311.89|1304.52|1311.89|1304.52|1311.74|1304.37|3
1733123370000|2024-12-02 07:09:30|1311.84|1304.47|1312.49|1305.12|1312.49|1305.12|1311.84|1304.47|10
1733123380000|2024-12-02 07:09:40|1312.44|1305.07|1312.79|1305.42|1312.84|1305.47|1312.44|1305.07|11
1733123390000|2024-12-02 07:09:50|1312.74|1305.37|1313.09|1305.72|1313.09|1305.72|1312.54|1305.17|16
1733123400000|2024-12-02 07:10:00|1313.04|1305.67|1313.34|1305.97|1313.44|1306.07|1313.04|1305.67|14
1733123410000|2024-12-02 07:10:10|1313.69|1306.32|1314.59|1307.22|1314.99|1307.62|1313.69|1306.32|15
1733123420000|2024-12-02 07:10:20|1314.54|1307.17|1314.99|1307.62|1314.99|1307.62|1314.49|1307.12|7
1733123430000|2024-12-02 07:10:30|1315.09|1307.72|1315.49|1308.12|1315.59|1308.22|1315.09|1307.72|11
1733123440000|2024-12-02 07:10:40|1315.44|1308.07|1315.59|1308.22|1315.59|1308.22|1315.44|1308.07|4
1733123450000|2024-12-02 07:10:50|1315.49|1308.12|1314.39|1307.02|1315.49|1308.12|1314.39|1307.02|12
1733123460000|2024-12-02 07:11:00|1314.34|1306.97|1314.04|1306.67|1314.99|1307.62|1313.74|1306.37|20
1733123470000|2024-12-02 07:11:10|1314.09|1306.72|1314.54|1307.17|1314.54|1307.17|1314.09|1306.72|4
1733123480000|2024-12-02 07:11:20|1314.49|1307.12|1314.19|1306.82|1314.49|1307.12|1314.19|1306.82|4
1733123490000|2024-12-02 07:11:30|1314.34|1306.97|1313.39|1306.02|1314.34|1306.97|1313.29|1305.92|13
1733123500000|2024-12-02 07:11:40|1313.29|1305.92|1314.19|1306.82|1314.34|1306.97|1313.29|1305.92|12
1733123510000|2024-12-02 07:11:50|1313.84|1306.47|1312.04|1304.67|1314.24|1306.87|1311.99|1304.62|24
1733123520000|2024-12-02 07:12:00|1311.99|1304.62|1311.59|1304.22|1312.14|1304.77|1311.54|1304.17|15
1733123530000|2024-12-02 07:12:10|1311.69|1304.32|1310.64|1303.27|1311.69|1304.32|1310.6|1303.23|13
1733123540000|2024-12-02 07:12:20|1310.84|1303.47|1310.34|1302.97|1310.89|1303.52|1310.19|1302.82|12
1733123550000|2024-12-02 07:12:30|1310.59|1303.22|1310.44|1303.07|1310.89|1303.52|1310.44|1303.07|9
1733123560000|2024-12-02 07:12:40|1310.49|1303.12|1310.54|1303.17|1310.54|1303.17|1310.19|1302.82|8
1733123570000|2024-12-02 07:12:50|1310.64|1303.27|1310.79|1303.42|1310.84|1303.47|1310.44|1303.07|10
1733123580000|2024-12-02 07:13:00|1310.84|1303.47|1310.44|1303.07|1310.89|1303.52|1310.44|1303.07|11
1733123590000|2024-12-02 07:13:10|1310.49|1303.12|1310.08|1302.71|1310.63|1303.26|1310.08|1302.71|7
1733123600000|2024-12-02 07:13:20|1310.04|1302.67|1309.29|1301.92|1310.04|1302.67|1309.24|1301.87|6
1733123610000|2024-12-02 07:13:30|1309.35|1301.98|1309.74|1302.37|1309.79|1302.42|1309.35|1301.98|6
1733123620000|2024-12-02 07:13:40|1309.62|1302.25|1309.39|1302.02|1309.62|1302.25|1309.39|1302.02|5
1733123630000|2024-12-02 07:13:50|1309.34|1301.97|1309.64|1302.27|1309.64|1302.27|1309.34|1301.97|6
1733123640000|2024-12-02 07:14:00|1309.79|1302.42|1309.56|1302.19|1309.79|1302.42|1309.14|1301.77|10
1733123650000|2024-12-02 07:14:10|1309.64|1302.27|1309.24|1301.87|1309.72|1302.35|1309.09|1301.72|10
1733123660000|2024-12-02 07:14:20|1309.09|1301.72|1308.27|1300.9|1309.09|1301.72|1308.27|1300.9|6
1733123670000|2024-12-02 07:14:30|1308.19|1300.82|1308.05|1300.68|1308.19|1300.82|1308.04|1300.67|7
1733123680000|2024-12-02 07:14:40|1306.7|1299.33|1306.99|1299.62|1307.09|1299.72|1306.7|1299.33|18
1733123690000|2024-12-02 07:14:50|1306.71|1299.34|1306.94|1299.57|1307.04|1299.67|1306.71|1299.34|19
1733123700000|2024-12-02 07:15:00|1307.04|1299.67|1306.69|1299.32|1307.04|1299.67|1306.69|1299.32|12
1733123710000|2024-12-02 07:15:10|1306.55|1299.18|1306.29|1298.92|1306.55|1299.18|1306.24|1298.87|9
1733123720000|2024-12-02 07:15:20|1306.24|1298.87|1306.44|1299.07|1306.44|1299.07|1306.24|1298.87|5
1733123730000|2024-12-02 07:15:30|1306.54|1299.17|1306.39|1299.02|1306.64|1299.27|1306.24|1298.87|7
1733123740000|2024-12-02 07:15:40|1306.44|1299.07|1305.39|1298.02|1306.44|1299.07|1305.29|1297.92|16
1733123750000|2024-12-02 07:15:50|1305.29|1297.92|1305.24|1297.87|1305.29|1297.92|1305.12|1297.75|10
1733123760000|2024-12-02 07:16:00|1305.29|1297.92|1304.79|1297.42|1305.34|1297.97|1304.79|1297.42|9
1733123770000|2024-12-02 07:16:10|1304.74|1297.37|1304.29|1296.92|1304.79|1297.42|1304.29|1296.92|4
1733123780000|2024-12-02 07:16:20|1303.24|1295.87|1303.19|1295.82|1303.24|1295.87|1303.14|1295.77|3
1733123790000|2024-12-02 07:16:30|1303.14|1295.77|1302.44|1295.07|1303.24|1295.87|1302.44|1295.07|9
1733123800000|2024-12-02 07:16:40|1302.34|1294.97|1301.64|1294.27|1302.34|1294.97|1301.59|1294.22|24
1733123810000|2024-12-02 07:16:50|1301.24|1293.87|1301.54|1294.17|1301.59|1294.22|1301.09|1293.72|12
1733123820000|2024-12-02 07:17:00|1301.59|1294.22|1302.29|1294.92|1302.54|1295.17|1301.49|1294.12|14
1733123830000|2024-12-02 07:17:10|1302.19|1294.82|1302.34|1294.97|1302.69|1295.32|1302.19|1294.82|15
1733123840000|2024-12-02 07:17:20|1302.19|1294.82|1301.74|1294.37|1302.19|1294.82|1301.69|1294.32|9
1733123850000|2024-12-02 07:17:30|1301.69|1294.32|1301.59|1294.22|1301.79|1294.42|1301.59|1294.22|14
1733123860000|2024-12-02 07:17:40|1301.64|1294.27|1301.68|1294.31|1301.84|1294.47|1301.64|1294.27|9
1733123870000|2024-12-02 07:17:50|1301.69|1294.32|1301.49|1294.12|1301.69|1294.32|1301.49|1294.12|2
1733123880000|2024-12-02 07:18:00|1301.64|1294.27|1301.24|1293.87|1301.69|1294.32|1301.24|1293.87|8
1733123890000|2024-12-02 07:18:10|1301.14|1293.77|1300.74|1293.37|1301.14|1293.77|1300.74|1293.37|3
1733123900000|2024-12-02 07:18:20|1300.44|1293.07|1300.19|1292.82|1300.44|1293.07|1300.16|1292.79|5
1733123910000|2024-12-02 07:18:30|1300.16|1292.79|1299.59|1292.22|1300.29|1292.92|1299.59|1292.22|9
1733123920000|2024-12-02 07:18:40|1299.74|1292.37|1299.85|1292.48|1299.85|1292.48|1299.74|1292.37|7
1733123930000|2024-12-02 07:18:50|1299.89|1292.52|1299.69|1292.32|1299.89|1292.52|1299.54|1292.17|9
1733123940000|2024-12-02 07:19:00|1299.74|1292.37|1299.49|1292.12|1299.79|1292.42|1299.49|1292.12|6
1733123950000|2024-12-02 07:19:10|1299.15|1291.78|1299.49|1292.12|1299.49|1292.12|1299.14|1291.77|5
1733123960000|2024-12-02 07:19:20|1299.54|1292.17|1296.94|1289.57|1299.59|1292.22|1296.79|1289.42|22
1733123970000|2024-12-02 07:19:30|1296.79|1289.42|1296.59|1289.22|1296.84|1289.47|1296.59|1289.22|16
1733123980000|2024-12-02 07:19:40|1296.47|1289.1|1295.69|1288.32|1296.47|1289.1|1295.59|1288.22|6
1733123990000|2024-12-02 07:19:50|1295.54|1288.17|1295.69|1288.32|1295.74|1288.37|1295.54|1288.17|6
1733124000000|2024-12-02 07:20:00|1295.64|1288.27|1295.99|1288.62|1295.99|1288.62|1295.54|1288.17|10
1733124010000|2024-12-02 07:20:10|1295.87|1288.5|1296.09|1288.72|1296.24|1288.87|1295.87|1288.5|15
1733124020000|2024-12-02 07:20:20|1296.14|1288.77|1295.79|1288.42|1296.19|1288.82|1295.79|1288.42|15
1733124030000|2024-12-02 07:20:30|1295.74|1288.37|1295.04|1287.67|1295.84|1288.47|1294.99|1287.62|11
1733124040000|2024-12-02 07:20:40|1295.09|1287.72|1294.94|1287.57|1295.09|1287.72|1294.94|1287.57|4
1733124050000|2024-12-02 07:20:50|1295.04|1287.67|1294.9|1287.53|1295.04|1287.67|1294.89|1287.52|7
1733124060000|2024-12-02 07:21:00|1294.94|1287.57|1294.92|1287.55|1294.99|1287.62|1294.92|1287.55|5
1733124070000|2024-12-02 07:21:10|1294.94|1287.57|1293.59|1286.22|1295.04|1287.67|1293.59|1286.22|7
1733124080000|2024-12-02 07:21:20|1293.44|1286.07|1293.29|1285.92|1293.79|1286.42|1293.29|1285.92|5
1733124090000|2024-12-02 07:21:30|1293.34|1285.97|1293.29|1285.92|1293.49|1286.12|1293.29|1285.92|8
1733124100000|2024-12-02 07:21:40|1293.39|1286.02|1294.14|1286.77|1294.14|1286.77|1293.39|1286.02|8
1733124110000|2024-12-02 07:21:50|1294.24|1286.87|1294.01|1286.64|1294.29|1286.92|1293.94|1286.57|7
1733124120000|2024-12-02 07:22:00|1294.04|1286.67|1296.99|1289.62|1296.99|1289.62|1294.04|1286.67|21
1733124130000|2024-12-02 07:22:10|1297.04|1289.67|1297.09|1289.72|1297.54|1290.17|1297.04|1289.67|9
1733124140000|2024-12-02 07:22:20|1296.99|1289.62|1296.49|1289.12|1296.99|1289.62|1296.49|1289.12|15
1733124150000|2024-12-02 07:22:30|1296.44|1289.07|1295.99|1288.62|1296.54|1289.17|1295.59|1288.22|11
1733124160000|2024-12-02 07:22:40|1296.44|1289.07|1297.09|1289.72|1297.39|1290.02|1296.39|1289.02|16
1733124170000|2024-12-02 07:22:50|1297.04|1289.67|1296.59|1289.22|1297.84|1290.47|1296.59|1289.22|13
1733124180000|2024-12-02 07:23:00|1296.74|1289.37|1296.84|1289.47|1296.84|1289.47|1295.99|1288.62|21
1733124190000|2024-12-02 07:23:10|1296.99|1289.62|1297.79|1290.42|1297.79|1290.42|1296.99|1289.62|13
1733124200000|2024-12-02 07:23:20|1297.74|1290.37|1297.14|1289.77|1297.74|1290.37|1297.14|1289.77|15
1733124210000|2024-12-02 07:23:30|1297.24|1289.87|1297.44|1290.07|1297.64|1290.27|1296.94|1289.57|15
1733124220000|2024-12-02 07:23:40|1297.49|1290.12|1296.99|1289.62|1297.49|1290.12|1296.99|1289.62|8
1733124230000|2024-12-02 07:23:50|1296.89|1289.52|1293.64|1286.27|1296.89|1289.52|1293.64|1286.27|19
1733124240000|2024-12-02 07:24:00|1293.88|1286.51|1292.14|1284.77|1293.88|1286.51|1292.14|1284.77|21
1733124250000|2024-12-02 07:24:10|1292.04|1284.67|1291.44|1284.07|1292.04|1284.67|1291.41|1284.04|20
1733124260000|2024-12-02 07:24:20|1291.41|1284.04|1291.34|1283.97|1291.54|1284.17|1291.24|1283.87|9
1733124270000|2024-12-02 07:24:30|1291.39|1284.02|1291.04|1283.67|1291.49|1284.12|1290.99|1283.62|11
1733124280000|2024-12-02 07:24:40|1291.19|1283.82|1290.99|1283.62|1291.34|1283.97|1290.85|1283.48|16
1733124290000|2024-12-02 07:24:50|1291.09|1283.72|1291.44|1284.07|1291.74|1284.37|1291.09|1283.72|17
1733124300000|2024-12-02 07:25:00|1291.49|1284.12|1291.14|1283.77|1291.79|1284.42|1291.14|1283.77|18
1733124310000|2024-12-02 07:25:10|1290.89|1283.52|1290.19|1282.82|1290.89|1283.52|1289.19|1281.82|15
1733124320000|2024-12-02 07:25:20|1290.64|1283.27|1292.99|1285.62|1293.29|1285.92|1290.64|1283.27|14
1733124330000|2024-12-02 07:25:30|1293.29|1285.92|1293.19|1285.82|1293.74|1286.37|1292.84|1285.47|9
1733124340000|2024-12-02 07:25:40|1293.74|1286.37|1292.34|1284.97|1293.74|1286.37|1292.34|1284.97|10
1733124350000|2024-12-02 07:25:50|1292.64|1285.27|1292.94|1285.57|1293.29|1285.92|1292.64|1285.27|11
1733124360000|2024-12-02 07:26:00|1292.54|1285.17|1292.29|1284.92|1293.74|1286.37|1292.29|1284.92|21
1733124370000|2024-12-02 07:26:10|1292.24|1284.87|1291.39|1284.02|1292.29|1284.92|1290.89|1283.52|21
1733124380000|2024-12-02 07:26:20|1291.59|1284.22|1293.74|1286.37|1293.74|1286.37|1291.59|1284.22|11
1733124390000|2024-12-02 07:26:30|1293.89|1286.52|1295.39|1288.02|1295.54|1288.17|1293.64|1286.27|20
1733124400000|2024-12-02 07:26:40|1295.44|1288.07|1296.49|1289.12|1296.49|1289.12|1294.89|1287.52|23
1733124410000|2024-12-02 07:26:50|1296.74|1289.37|1297.59|1290.22|1297.59|1290.22|1296.74|1289.37|19
1733124420000|2024-12-02 07:27:00|1297.64|1290.27|1296.89|1289.52|1298.09|1290.72|1296.84|1289.47|20
1733124430000|2024-12-02 07:27:10|1296.84|1289.47|1297.54|1290.17|1297.54|1290.17|1296.74|1289.37|19
1733124440000|2024-12-02 07:27:20|1297.44|1290.07|1297.64|1290.27|1298.09|1290.72|1296.99|1289.62|18
1733124450000|2024-12-02 07:27:30|1297.69|1290.32|1296.69|1289.32|1298.09|1290.72|1296.69|1289.32|24
1733124460000|2024-12-02 07:27:40|1296.54|1289.17|1295.99|1288.62|1296.54|1289.17|1295.44|1288.07|13
1733124470000|2024-12-02 07:27:50|1295.94|1288.57|1294.89|1287.52|1295.99|1288.62|1294.69|1287.32|17
1733124480000|2024-12-02 07:28:00|1294.84|1287.47|1295.54|1288.17|1295.64|1288.27|1294.64|1287.27|14
1733124490000|2024-12-02 07:28:10|1295.59|1288.22|1296.49|1289.12|1296.49|1289.12|1294.64|1287.27|24
1733124500000|2024-12-02 07:28:20|1296.59|1289.22|1294.66|1287.29|1296.69|1289.32|1294.66|1287.29|21
1733124510000|2024-12-02 07:28:30|1294.24|1286.87|1292.64|1285.27|1294.24|1286.87|1292.21|1284.84|16
1733124520000|2024-12-02 07:28:40|1292.74|1285.37|1292.34|1284.97|1292.79|1285.42|1292.34|1284.97|19
1733124530000|2024-12-02 07:28:50|1292.39|1285.02|1292.24|1284.87|1292.59|1285.22|1292.19|1284.82|17
1733124540000|2024-12-02 07:29:00|1292.12|1284.75|1292.27|1284.9|1292.27|1284.9|1292.04|1284.67|10
1733124550000|2024-12-02 07:29:10|1292.37|1285|1293.54|1286.17|1293.79|1286.42|1292.37|1285|21
1733124560000|2024-12-02 07:29:20|1293.64|1286.27|1294.74|1287.37|1294.94|1287.57|1293.64|1286.27|22
1733124570000|2024-12-02 07:29:30|1294.79|1287.42|1294.99|1287.62|1296.19|1288.82|1294.69|1287.32|19
1733124580000|2024-12-02 07:29:40|1295.04|1287.67|1295.79|1288.42|1295.79|1288.42|1294.94|1287.57|20
1733124590000|2024-12-02 07:29:50|1295.74|1288.37|1298.24|1290.87|1298.24|1290.87|1295.74|1288.37|20
1733124600000|2024-12-02 07:30:00|1298.29|1290.92|1298.49|1291.12|1299.14|1291.77|1298.24|1290.87|23
1733124610000|2024-12-02 07:30:10|1298.44|1291.07|1299.09|1291.72|1299.39|1292.02|1297.69|1290.32|22
1733124620000|2024-12-02 07:30:20|1299.24|1291.87|1299.54|1292.17|1300.24|1292.87|1299.24|1291.87|21
1733124630000|2024-12-02 07:30:30|1299.49|1292.12|1299.34|1291.97|1299.79|1292.42|1299.34|1291.97|18
1733124640000|2024-12-02 07:30:40|1299.24|1291.87|1297.69|1290.32|1299.24|1291.87|1296.99|1289.62|28
1733124650000|2024-12-02 07:30:50|1297.54|1290.17|1297.49|1290.12|1297.79|1290.42|1297.39|1290.02|17
1733124660000|2024-12-02 07:31:00|1297.44|1290.07|1297.59|1290.22|1298.34|1290.97|1297.04|1289.67|25
1733124670000|2024-12-02 07:31:10|1297.54|1290.17|1296.74|1289.37|1297.54|1290.17|1295.14|1287.77|20
1733124680000|2024-12-02 07:31:20|1296.54|1289.17|1298.14|1290.77|1298.14|1290.77|1296.09|1288.72|29
1733124690000|2024-12-02 07:31:30|1298.19|1290.82|1299.19|1291.82|1299.49|1292.12|1297.99|1290.62|24
1733124700000|2024-12-02 07:31:40|1299.04|1291.67|1297.04|1289.67|1299.04|1291.67|1297.04|1289.67|24
1733124710000|2024-12-02 07:31:50|1296.99|1289.62|1297.14|1289.77|1297.49|1290.12|1296.99|1289.62|19
1733124720000|2024-12-02 07:32:00|1297.09|1289.72|1294.79|1287.42|1297.09|1289.72|1294.79|1287.42|13
1733124730000|2024-12-02 07:32:10|1294.94|1287.57|1295.84|1288.47|1296.24|1288.87|1294.94|1287.57|25
1733124740000|2024-12-02 07:32:20|1295.89|1288.52|1297.09|1289.72|1297.09|1289.72|1295.74|1288.37|23
1733124750000|2024-12-02 07:32:30|1297.04|1289.67|1295.89|1288.52|1297.14|1289.77|1295.84|1288.47|22
1733124760000|2024-12-02 07:32:40|1295.99|1288.62|1297.84|1290.47|1297.84|1290.47|1295.99|1288.62|26
1733124770000|2024-12-02 07:32:50|1297.89|1290.52|1297.74|1290.37|1298.69|1291.32|1297.74|1290.37|17
1733124780000|2024-12-02 07:33:00|1297.04|1289.67|1297.09|1289.72|1297.49|1290.12|1296.49|1289.12|29
1733124790000|2024-12-02 07:33:10|1297.14|1289.77|1297.79|1290.42|1297.99|1290.62|1296.49|1289.12|18
1733124800000|2024-12-02 07:33:20|1297.74|1290.37|1298.69|1291.32|1298.69|1291.32|1297.59|1290.22|22
1733124810000|2024-12-02 07:33:30|1298.74|1291.37|1300.59|1293.22|1300.89|1293.52|1298.69|1291.32|18
1733124820000|2024-12-02 07:33:40|1300.44|1293.07|1300.14|1292.77|1300.54|1293.17|1300.14|1292.77|11
1733124830000|2024-12-02 07:33:50|1299.99|1292.62|1300.69|1293.32|1300.69|1293.32|1299.54|1292.17|23
1733124840000|2024-12-02 07:34:00|1300.89|1293.52|1301.34|1293.97|1301.34|1293.97|1300.59|1293.22|18
1733124850000|2024-12-02 07:34:10|1301.29|1293.92|1301.24|1293.87|1301.99|1294.62|1301.24|1293.87|24
1733124860000|2024-12-02 07:34:20|1301.29|1293.92|1301.29|1293.92|1301.29|1293.92|1299.89|1292.52|24
1733124870000|2024-12-02 07:34:30|1301.19|1293.82|1301.79|1294.42|1301.79|1294.42|1300.39|1293.02|30
1733124880000|2024-12-02 07:34:40|1301.84|1294.47|1299.69|1292.32|1302.14|1294.77|1299.69|1292.32|27
1733124890000|2024-12-02 07:34:50|1299.74|1292.37|1298.19|1290.82|1299.74|1292.37|1297.99|1290.62|18
1733124900000|2024-12-02 07:35:00|1298.29|1290.92|1296.68|1289.31|1298.34|1290.97|1296.68|1289.31|15
1733124910000|2024-12-02 07:35:10|1296.93|1289.56|1298.09|1290.72|1298.94|1291.57|1296.93|1289.56|27
1733124920000|2024-12-02 07:35:20|1298.14|1290.77|1296.89|1289.52|1298.59|1291.22|1296.79|1289.42|26
1733124930000|2024-12-02 07:35:30|1296.84|1289.47|1294.99|1287.62|1296.94|1289.57|1294.99|1287.62|15
1733124940000|2024-12-02 07:35:40|1294.84|1287.47|1294.84|1287.47|1295.04|1287.67|1294.64|1287.27|13
1733124950000|2024-12-02 07:35:50|1294.79|1287.42|1295.44|1288.07|1295.44|1288.07|1294.64|1287.27|16
1733124960000|2024-12-02 07:36:00|1295.34|1287.97|1296.49|1289.12|1296.64|1289.27|1294.24|1286.87|24
1733124970000|2024-12-02 07:36:10|1296.39|1289.02|1295.79|1288.42|1297.09|1289.72|1295.54|1288.17|31
1733124980000|2024-12-02 07:36:20|1295.59|1288.22|1295.74|1288.37|1295.84|1288.47|1295.09|1287.72|15
1733124990000|2024-12-02 07:36:30|1295.64|1288.27|1292.19|1284.82|1295.69|1288.32|1292.09|1284.72|23
1733125000000|2024-12-02 07:36:40|1292.14|1284.77|1292.24|1284.87|1293.09|1285.72|1292.14|1284.77|18
1733125010000|2024-12-02 07:36:50|1292.16|1284.79|1291.89|1284.52|1292.17|1284.8|1291.82|1284.45|22
1733125020000|2024-12-02 07:37:00|1291.99|1284.62|1292.09|1284.72|1292.09|1284.72|1291.84|1284.47|12
1733125030000|2024-12-02 07:37:10|1292.04|1284.67|1291.79|1284.42|1292.44|1285.07|1291.79|1284.42|15
1733125040000|2024-12-02 07:37:20|1291.44|1284.07|1291.44|1284.07|1291.58|1284.21|1291.34|1283.97|10
1733125050000|2024-12-02 07:37:30|1291.24|1283.87|1290.74|1283.37|1291.24|1283.87|1290.64|1283.27|12
1733125060000|2024-12-02 07:37:40|1290.79|1283.42|1291.04|1283.67|1291.19|1283.82|1290.69|1283.32|18
1733125070000|2024-12-02 07:37:50|1291.14|1283.77|1291.69|1284.32|1292.14|1284.77|1291.14|1283.77|15
1733125080000|2024-12-02 07:38:00|1291.59|1284.22|1292.89|1285.52|1292.99|1285.62|1291.59|1284.22|19
1733125090000|2024-12-02 07:38:10|1292.74|1285.37|1294.64|1287.27|1294.89|1287.52|1292.74|1285.37|18
1733125100000|2024-12-02 07:38:20|1294.49|1287.12|1294.14|1286.77|1294.49|1287.12|1294.09|1286.72|23
1733125110000|2024-12-02 07:38:30|1294.09|1286.72|1297.54|1290.17|1297.54|1290.17|1293.64|1286.27|27
1733125120000|2024-12-02 07:38:40|1297.49|1290.12|1298.94|1291.57|1298.94|1291.57|1297.49|1290.12|24
1733125130000|2024-12-02 07:38:50|1298.89|1291.52|1298.84|1291.47|1299.04|1291.67|1298.79|1291.42|10
1733125140000|2024-12-02 07:39:00|1298.94|1291.57|1299.69|1292.32|1300.09|1292.72|1298.89|1291.52|14
1733125150000|2024-12-02 07:39:10|1299.54|1292.17|1299.09|1291.72|1299.54|1292.17|1298.64|1291.27|22
1733125160000|2024-12-02 07:39:20|1298.99|1291.62|1298.29|1290.92|1299.34|1291.97|1298.19|1290.82|12
1733125170000|2024-12-02 07:39:30|1297.99|1290.62|1297.09|1289.72|1297.99|1290.62|1297.09|1289.72|10
1733125180000|2024-12-02 07:39:40|1297.14|1289.77|1298.59|1291.22|1298.59|1291.22|1297.14|1289.77|20
1733125190000|2024-12-02 07:39:50|1298.39|1291.02|1299.49|1292.12|1299.79|1292.42|1297.99|1290.62|20
1733125200000|2024-12-02 07:40:00|1299.09|1291.72|1299.14|1291.77|1299.29|1291.92|1298.74|1291.37|25
1733125210000|2024-12-02 07:40:10|1299.19|1291.82|1299.39|1292.02|1299.79|1292.42|1299.09|1291.72|19
1733125220000|2024-12-02 07:40:20|1299.29|1291.92|1298.79|1291.42|1299.39|1292.02|1298.79|1291.42|19
1733125230000|2024-12-02 07:40:30|1298.69|1291.32|1296.89|1289.52|1298.69|1291.32|1296.74|1289.37|12
1733125240000|2024-12-02 07:40:40|1296.94|1289.57|1296.27|1288.9|1296.94|1289.57|1296.27|1288.9|9
1733125250000|2024-12-02 07:40:50|1296.29|1288.92|1298.14|1290.77|1298.19|1290.82|1296.29|1288.92|15
1733125260000|2024-12-02 07:41:00|1297.99|1290.62|1299.59|1292.22|1299.94|1292.57|1297.94|1290.57|29
1733125270000|2024-12-02 07:41:10|1299.64|1292.27|1300.29|1292.92|1300.89|1293.52|1299.64|1292.27|21
1733125280000|2024-12-02 07:41:20|1300.44|1293.07|1300.69|1293.32|1300.74|1293.37|1300.44|1293.07|12
1733125290000|2024-12-02 07:41:30|1300.84|1293.47|1301.09|1293.72|1301.49|1294.12|1300.84|1293.47|14
1733125300000|2024-12-02 07:41:40|1301.04|1293.67|1301.39|1294.02|1301.39|1294.02|1301.04|1293.67|22
1733125310000|2024-12-02 07:41:50|1301.24|1293.87|1301.44|1294.07|1301.59|1294.22|1301.24|1293.87|9
1733125320000|2024-12-02 07:42:00|1301.39|1294.02|1302.04|1294.67|1302.04|1294.67|1301.04|1293.67|16
1733125330000|2024-12-02 07:42:10|1302.14|1294.77|1301.94|1294.57|1302.29|1294.92|1301.89|1294.52|12
1733125340000|2024-12-02 07:42:20|1301.89|1294.52|1301.54|1294.17|1301.89|1294.52|1301.54|1294.17|4
1733125350000|2024-12-02 07:42:30|1301.29|1293.92|1301.39|1294.02|1301.39|1294.02|1300.64|1293.27|15
1733125360000|2024-12-02 07:42:40|1301.44|1294.07|1301.79|1294.42|1301.89|1294.52|1301.44|1294.07|15
1733125370000|2024-12-02 07:42:50|1301.74|1294.37|1301.09|1293.72|1301.84|1294.47|1301.09|1293.72|15
1733125380000|2024-12-02 07:43:00|1301.04|1293.67|1301.79|1294.42|1301.94|1294.57|1300.99|1293.62|17
1733125390000|2024-12-02 07:43:10|1301.84|1294.47|1302.79|1295.42|1303.04|1295.67|1301.84|1294.47|17
1733125400000|2024-12-02 07:43:20|1302.74|1295.37|1301.49|1294.12|1302.74|1295.37|1301.49|1294.12|17
1733125410000|2024-12-02 07:43:30|1301.44|1294.07|1301.64|1294.27|1301.79|1294.42|1300.89|1293.52|18
1733125420000|2024-12-02 07:43:40|1301.59|1294.22|1301.04|1293.67|1301.59|1294.22|1300.54|1293.17|22
1733125430000|2024-12-02 07:43:50|1300.99|1293.62|1301.49|1294.12|1301.64|1294.27|1300.99|1293.62|19
1733125440000|2024-12-02 07:44:00|1301.39|1294.02|1301.14|1293.77|1301.64|1294.27|1301.04|1293.67|23
1733125450000|2024-12-02 07:44:10|1301.09|1293.72|1302.09|1294.72|1302.49|1295.12|1301.09|1293.72|21
1733125460000|2024-12-02 07:44:20|1301.99|1294.62|1301.74|1294.37|1302.09|1294.72|1301.34|1293.97|19
1733125470000|2024-12-02 07:44:30|1301.64|1294.27|1302.24|1294.87|1302.24|1294.87|1301.64|1294.27|24
1733125480000|2024-12-02 07:44:40|1302.29|1294.92|1301.59|1294.22|1302.29|1294.92|1301.14|1293.77|20
1733125490000|2024-12-02 07:44:50|1301.54|1294.17|1302.29|1294.92|1302.29|1294.92|1301.44|1294.07|13
1733125500000|2024-12-02 07:45:00|1302.24|1294.87|1303.09|1295.72|1303.44|1296.07|1301.94|1294.57|25
1733125510000|2024-12-02 07:45:10|1302.09|1294.72|1303.69|1296.32|1303.74|1296.37|1302.04|1294.67|19
1733125520000|2024-12-02 07:45:20|1303.79|1296.42|1305.54|1298.17|1305.54|1298.17|1303.64|1296.27|18
1733125530000|2024-12-02 07:45:30|1305.49|1298.12|1306.39|1299.02|1306.39|1299.02|1305.49|1298.12|10
1733125540000|2024-12-02 07:45:40|1306.19|1298.82|1306.24|1298.87|1306.34|1298.97|1306.19|1298.82|9
1733125550000|2024-12-02 07:45:50|1306.19|1298.82|1305.19|1297.82|1306.19|1298.82|1305.19|1297.82|17
1733125560000|2024-12-02 07:46:00|1305.14|1297.77|1304.79|1297.42|1305.14|1297.77|1304.44|1297.07|21
1733125570000|2024-12-02 07:46:10|1304.89|1297.52|1305.89|1298.52|1306.09|1298.72|1304.74|1297.37|22
1733125580000|2024-12-02 07:46:20|1306.04|1298.67|1305.54|1298.17|1306.04|1298.67|1305.49|1298.12|14
1733125590000|2024-12-02 07:46:30|1305.69|1298.32|1305.99|1298.62|1305.99|1298.62|1305.24|1297.87|18
1733125600000|2024-12-02 07:46:40|1306.14|1298.77|1305.59|1298.22|1306.14|1298.77|1305.59|1298.22|7
1733125610000|2024-12-02 07:46:50|1305.69|1298.32|1304.24|1296.87|1305.69|1298.32|1304.19|1296.82|17
1733125620000|2024-12-02 07:47:00|1303.94|1296.57|1303.04|1295.67|1303.94|1296.57|1303.04|1295.67|16
1733125630000|2024-12-02 07:47:10|1302.94|1295.57|1302.89|1295.52|1303.09|1295.72|1302.44|1295.07|15
1733125640000|2024-12-02 07:47:20|1302.79|1295.42|1302.09|1294.72|1303.24|1295.87|1302.04|1294.67|23
1733125650000|2024-12-02 07:47:30|1302.14|1294.77|1302.99|1295.62|1302.99|1295.62|1302.14|1294.77|7
1733125660000|2024-12-02 07:47:40|1302.94|1295.57|1302.74|1295.37|1303.59|1296.22|1302.74|1295.37|13
1733125670000|2024-12-02 07:47:50|1302.59|1295.22|1301.49|1294.12|1302.59|1295.22|1301.44|1294.07|14
1733125680000|2024-12-02 07:48:00|1301.34|1293.97|1301.44|1294.07|1301.44|1294.07|1300.74|1293.37|11
1733125690000|2024-12-02 07:48:10|1301.34|1293.97|1300.64|1293.27|1301.34|1293.97|1300.59|1293.22|11
1733125700000|2024-12-02 07:48:20|1300.54|1293.17|1301.19|1293.82|1301.34|1293.97|1300.04|1292.67|21
1733125710000|2024-12-02 07:48:30|1301.14|1293.77|1302.39|1295.02|1302.54|1295.17|1300.99|1293.62|26
1733125720000|2024-12-02 07:48:40|1302.49|1295.12|1303.09|1295.72|1303.29|1295.92|1302.29|1294.92|17
1733125730000|2024-12-02 07:48:50|1303.04|1295.67|1303.19|1295.82|1303.84|1296.47|1302.89|1295.52|22
1733125740000|2024-12-02 07:49:00|1303.14|1295.77|1304.74|1297.37|1305.09|1297.72|1302.99|1295.62|27
1733125750000|2024-12-02 07:49:10|1304.79|1297.42|1304.99|1297.62|1305.24|1297.87|1304.64|1297.27|22
1733125760000|2024-12-02 07:49:20|1304.89|1297.52|1305.04|1297.67|1305.24|1297.87|1304.09|1296.72|20
1733125770000|2024-12-02 07:49:30|1304.94|1297.57|1305.69|1298.32|1306.09|1298.72|1304.74|1297.37|30
1733125780000|2024-12-02 07:49:40|1305.64|1298.27|1305.99|1298.62|1306.04|1298.67|1305.49|1298.12|24
1733125790000|2024-12-02 07:49:50|1305.89|1298.52|1305.39|1298.02|1305.89|1298.52|1305.39|1298.02|12
1733125800000|2024-12-02 07:50:00|1305.44|1298.07|1306.09|1298.72|1306.14|1298.77|1305.04|1297.67|20
1733125810000|2024-12-02 07:50:10|1306.04|1298.67|1306.59|1299.22|1306.59|1299.22|1305.64|1298.27|28
1733125820000|2024-12-02 07:50:20|1306.69|1299.32|1307.64|1300.27|1307.64|1300.27|1306.59|1299.22|14
1733125830000|2024-12-02 07:50:30|1307.59|1300.22|1308.04|1300.67|1308.09|1300.72|1307.34|1299.97|18
1733125840000|2024-12-02 07:50:40|1307.99|1300.62|1307.19|1299.82|1308.09|1300.72|1307.19|1299.82|13
1733125850000|2024-12-02 07:50:50|1307.29|1299.92|1308.14|1300.77|1308.14|1300.77|1307.29|1299.92|12
1733125860000|2024-12-02 07:51:00|1308.29|1300.92|1308.89|1301.52|1308.89|1301.52|1308.14|1300.77|9
1733125870000|2024-12-02 07:51:10|1308.99|1301.62|1308.89|1301.52|1309.14|1301.77|1308.89|1301.52|7
1733125880000|2024-12-02 07:51:20|1308.74|1301.37|1309.54|1302.17|1310.04|1302.67|1308.74|1301.37|17
1733125890000|2024-12-02 07:51:30|1309.74|1302.37|1309.99|1302.62|1310.49|1303.12|1309.74|1302.37|15
1733125900000|2024-12-02 07:51:40|1310.09|1302.72|1309.59|1302.22|1310.09|1302.72|1308.99|1301.62|20
1733125910000|2024-12-02 07:51:50|1309.54|1302.17|1309.99|1302.62|1309.99|1302.62|1308.54|1301.17|27
1733125920000|2024-12-02 07:52:00|1309.74|1302.37|1309.74|1302.37|1310.29|1302.92|1309.39|1302.02|27
1733125930000|2024-12-02 07:52:10|1309.79|1302.42|1309.34|1301.97|1309.79|1302.42|1308.94|1301.57|23
1733125940000|2024-12-02 07:52:20|1309.09|1301.72|1310.64|1303.27|1310.69|1303.32|1309.09|1301.72|13
1733125950000|2024-12-02 07:52:30|1310.44|1303.07|1309.74|1302.37|1310.64|1303.27|1309.34|1301.97|23
1733125960000|2024-12-02 07:52:40|1309.79|1302.42|1310.09|1302.72|1310.29|1302.92|1309.74|1302.37|20
1733125970000|2024-12-02 07:52:50|1310.04|1302.67|1309.94|1302.57|1310.59|1303.22|1309.79|1302.42|19
1733125980000|2024-12-02 07:53:00|1309.79|1302.42|1309.74|1302.37|1310.14|1302.77|1309.64|1302.27|14
1733125990000|2024-12-02 07:53:10|1309.79|1302.42|1308.99|1301.62|1309.99|1302.62|1308.99|1301.62|13
1733126000000|2024-12-02 07:53:20|1308.94|1301.57|1308.24|1300.87|1309.29|1301.92|1308.24|1300.87|14
1733126010000|2024-12-02 07:53:30|1308.19|1300.82|1308.84|1301.47|1308.84|1301.47|1308.19|1300.82|9
1733126020000|2024-12-02 07:53:40|1308.79|1301.42|1308.44|1301.07|1308.79|1301.42|1307.99|1300.62|15
1733126030000|2024-12-02 07:53:50|1308.39|1301.02|1308.59|1301.22|1308.59|1301.22|1308.24|1300.87|9
1733126040000|2024-12-02 07:54:00|1308.79|1301.42|1308.74|1301.37|1308.99|1301.62|1308.64|1301.27|15
1733126050000|2024-12-02 07:54:10|1308.89|1301.52|1308.59|1301.22|1308.89|1301.52|1308.44|1301.07|14
1733126060000|2024-12-02 07:54:20|1308.54|1301.17|1307.79|1300.42|1308.74|1301.37|1307.74|1300.37|15
1733126070000|2024-12-02 07:54:30|1307.89|1300.52|1307.54|1300.17|1307.89|1300.52|1307.39|1300.02|8
1733126080000|2024-12-02 07:54:40|1307.49|1300.12|1307.69|1300.32|1308.29|1300.92|1307.34|1299.97|15
1733126090000|2024-12-02 07:54:50|1307.74|1300.37|1307.29|1299.92|1307.79|1300.42|1307.29|1299.92|13
1733126100000|2024-12-02 07:55:00|1307.19|1299.82|1307.34|1299.97|1307.34|1299.97|1306.65|1299.28|13
1733126110000|2024-12-02 07:55:10|1307.44|1300.07|1308.09|1300.72|1308.54|1301.17|1307.44|1300.07|19
1733126120000|2024-12-02 07:55:20|1308.14|1300.77|1307.84|1300.47|1308.39|1301.02|1307.84|1300.47|14
1733126130000|2024-12-02 07:55:30|1307.99|1300.62|1308.34|1300.97|1309.09|1301.72|1307.99|1300.62|25
1733126140000|2024-12-02 07:55:40|1308.29|1300.92|1307.84|1300.47|1308.29|1300.92|1307.74|1300.37|24
1733126150000|2024-12-02 07:55:50|1307.79|1300.42|1308.34|1300.97|1308.34|1300.97|1307.34|1299.97|17
1733126160000|2024-12-02 07:56:00|1308.24|1300.87|1307.99|1300.62|1308.24|1300.87|1307.59|1300.22|15
1733126170000|2024-12-02 07:56:10|1308.04|1300.67|1308.24|1300.87|1308.44|1301.07|1307.59|1300.22|21
1733126180000|2024-12-02 07:56:20|1308.44|1301.07|1308.34|1300.97|1308.74|1301.37|1308.34|1300.97|11
1733126190000|2024-12-02 07:56:30|1308.44|1301.07|1308.29|1300.92|1308.49|1301.12|1308.09|1300.72|17
1733126200000|2024-12-02 07:56:40|1308.54|1301.17|1308.74|1301.37|1308.79|1301.42|1308.49|1301.12|13
1733126210000|2024-12-02 07:56:50|1308.69|1301.32|1308.24|1300.87|1308.69|1301.32|1308.09|1300.72|11
1733126220000|2024-12-02 07:57:00|1308.54|1301.17|1308.44|1301.07|1308.59|1301.22|1308.34|1300.97|15
1733126230000|2024-12-02 07:57:10|1308.64|1301.27|1308.24|1300.87|1308.89|1301.52|1307.79|1300.42|25
1733126240000|2024-12-02 07:57:20|1308.34|1300.97|1308.24|1300.87|1308.34|1300.97|1307.74|1300.37|18
1733126250000|2024-12-02 07:57:30|1308.44|1301.07|1307.69|1300.32|1308.54|1301.17|1307.69|1300.32|11
1733126260000|2024-12-02 07:57:40|1307.89|1300.52|1307.84|1300.47|1308.14|1300.77|1307.69|1300.32|17
1733126270000|2024-12-02 07:57:50|1307.69|1300.32|1307.49|1300.12|1307.79|1300.42|1307.49|1300.12|9
1733126280000|2024-12-02 07:58:00|1307.29|1299.92|1306.64|1299.27|1307.29|1299.92|1306.39|1299.02|18
1733126290000|2024-12-02 07:58:10|1306.59|1299.22|1306.24|1298.87|1306.59|1299.22|1306.09|1298.72|11
1733126300000|2024-12-02 07:58:20|1306.29|1298.92|1306.54|1299.17|1306.54|1299.17|1306.14|1298.77|11
1733126310000|2024-12-02 07:58:30|1306.64|1299.27|1306.84|1299.47|1307.34|1299.97|1306.54|1299.17|20
1733126320000|2024-12-02 07:58:40|1306.99|1299.62|1307.89|1300.52|1308.09|1300.72|1306.99|1299.62|13
1733126330000|2024-12-02 07:58:50|1307.74|1300.37|1306.94|1299.57|1307.74|1300.37|1306.14|1298.77|19
1733126340000|2024-12-02 07:59:00|1307.09|1299.72|1307.59|1300.22|1307.74|1300.37|1307.09|1299.72|23
1733126350000|2024-12-02 07:59:10|1307.54|1300.17|1307.59|1300.22|1307.74|1300.37|1307.54|1300.17|6
1733126360000|2024-12-02 07:59:20|1307.74|1300.37|1307.44|1300.07|1308.14|1300.77|1307.39|1300.02|13
1733126370000|2024-12-02 07:59:30|1307.39|1300.02|1308.44|1301.07|1308.94|1301.57|1307.39|1300.02|16
1733126380000|2024-12-02 07:59:40|1308.39|1301.02|1308.94|1301.57|1309.09|1301.72|1308.39|1301.02|15
1733126390000|2024-12-02 07:59:50|1308.84|1301.47|1307.94|1300.57|1308.94|1301.57|1307.89|1300.52|13
1733126400000|2024-12-02 08:00:00|1307.99|1300.62|1307.39|1300.02|1307.99|1300.62|1307.34|1299.97|12
1733126410000|2024-12-02 08:00:10|1307.34|1299.97|1306.58|1299.21|1307.34|1299.97|1306.42|1299.05|15
1733126420000|2024-12-02 08:00:20|1306.29|1298.92|1304.44|1297.07|1306.29|1298.92|1304.14|1296.77|15
1733126430000|2024-12-02 08:00:30|1304.04|1296.67|1303.64|1296.27|1304.04|1296.67|1302.89|1295.52|13
1733126440000|2024-12-02 08:00:40|1303.59|1296.22|1304.29|1296.92|1304.44|1297.07|1303.49|1296.12|16
1733126450000|2024-12-02 08:00:50|1304.34|1296.97|1304.89|1297.52|1305.09|1297.72|1304.34|1296.97|19
1733126460000|2024-12-02 08:01:00|1305.04|1297.67|1305.64|1298.27|1306.54|1299.17|1305.04|1297.67|32
1733126470000|2024-12-02 08:01:10|1305.49|1298.12|1304.04|1296.67|1305.64|1298.27|1304.04|1296.67|24
1733126480000|2024-12-02 08:01:20|1303.99|1296.62|1302.39|1295.02|1303.99|1296.62|1302.39|1295.02|19
1733126490000|2024-12-02 08:01:30|1302.34|1294.97|1302.69|1295.32|1302.79|1295.42|1301.84|1294.47|17
1733126500000|2024-12-02 08:01:40|1302.79|1295.42|1305.84|1298.47|1305.84|1298.47|1302.79|1295.42|31
1733126510000|2024-12-02 08:01:50|1305.79|1298.42|1308.49|1301.12|1308.49|1301.12|1305.79|1298.42|21
1733126520000|2024-12-02 08:02:00|1308.44|1301.07|1307.24|1299.87|1308.59|1301.22|1306.74|1299.37|24
1733126530000|2024-12-02 08:02:10|1307.14|1299.77|1305.74|1298.37|1307.24|1299.87|1305.24|1297.87|23
1733126540000|2024-12-02 08:02:20|1305.54|1298.17|1305.44|1298.07|1305.54|1298.17|1304.64|1297.27|25
1733126550000|2024-12-02 08:02:30|1305.39|1298.02|1305.64|1298.27|1306.34|1298.97|1305.39|1298.02|18
1733126560000|2024-12-02 08:02:40|1305.79|1298.42|1305.14|1297.77|1306.39|1299.02|1304.64|1297.27|30
1733126570000|2024-12-02 08:02:50|1305.04|1297.67|1305.39|1298.02|1305.84|1298.47|1304.94|1297.57|17
1733126580000|2024-12-02 08:03:00|1305.29|1297.92|1304.89|1297.52|1305.69|1298.32|1304.34|1296.97|22
1733126590000|2024-12-02 08:03:10|1304.84|1297.47|1307.09|1299.72|1307.09|1299.72|1304.84|1297.47|20
1733126600000|2024-12-02 08:03:20|1307.39|1300.02|1308.44|1301.07|1308.44|1301.07|1307.39|1300.02|23
1733126610000|2024-12-02 08:03:30|1308.64|1301.27|1310.64|1303.27|1310.64|1303.27|1308.64|1301.27|23
1733126620000|2024-12-02 08:03:40|1310.89|1303.52|1311.89|1304.52|1311.99|1304.62|1310.89|1303.52|18
1733126630000|2024-12-02 08:03:50|1311.99|1304.62|1311.04|1303.67|1312.19|1304.82|1310.94|1303.57|27
1733126640000|2024-12-02 08:04:00|1311.19|1303.82|1312.59|1305.22|1312.59|1305.22|1311.19|1303.82|20
1733126650000|2024-12-02 08:04:10|1312.54|1305.17|1313.34|1305.97|1313.34|1305.97|1312.49|1305.12|12
1733126660000|2024-12-02 08:04:20|1313.29|1305.92|1313.34|1305.97|1313.34|1305.97|1312.99|1305.62|17
1733126670000|2024-12-02 08:04:30|1313.29|1305.92|1312.79|1305.42|1313.29|1305.92|1312.59|1305.22|15
1733126680000|2024-12-02 08:04:40|1312.89|1305.52|1310.89|1303.52|1312.89|1305.52|1310.89|1303.52|15
1733126690000|2024-12-02 08:04:50|1310.84|1303.47|1311.44|1304.07|1311.59|1304.22|1310.54|1303.17|18
1733126700000|2024-12-02 08:05:00|1311.59|1304.22|1313.29|1305.92|1313.29|1305.92|1311.59|1304.22|29
1733126710000|2024-12-02 08:05:10|1313.24|1305.87|1310.44|1303.07|1313.24|1305.87|1310.44|1303.07|21
1733126720000|2024-12-02 08:05:20|1310.39|1303.02|1308.59|1301.22|1310.39|1303.02|1308.59|1301.22|20
1733126730000|2024-12-02 08:05:30|1308.64|1301.27|1308.04|1300.67|1309.04|1301.67|1307.21|1299.84|20
1733126740000|2024-12-02 08:05:40|1308.09|1300.72|1312.59|1305.22|1312.84|1305.47|1308.09|1300.72|25
1733126750000|2024-12-02 08:05:50|1312.54|1305.17|1312.84|1305.47|1313.39|1306.02|1312.19|1304.82|24
1733126760000|2024-12-02 08:06:00|1313.04|1305.67|1314.69|1307.32|1314.89|1307.52|1313.04|1305.67|18
1733126770000|2024-12-02 08:06:10|1314.89|1307.52|1314.59|1307.22|1314.89|1307.52|1314.49|1307.12|25
1733126780000|2024-12-02 08:06:20|1314.79|1307.42|1315.69|1308.32|1315.84|1308.47|1314.69|1307.32|25
1733126790000|2024-12-02 08:06:30|1315.99|1308.62|1314.39|1307.02|1315.99|1308.62|1314.39|1307.02|25
1733126800000|2024-12-02 08:06:40|1314.14|1306.77|1312.09|1304.72|1314.14|1306.77|1312.09|1304.72|22
1733126810000|2024-12-02 08:06:50|1311.94|1304.57|1309.54|1302.17|1311.94|1304.57|1309.54|1302.17|31
1733126820000|2024-12-02 08:07:00|1309.49|1302.12|1309.04|1301.67|1309.79|1302.42|1309.01|1301.64|21
1733126830000|2024-12-02 08:07:10|1309.09|1301.72|1309.19|1301.82|1310.84|1303.47|1309.09|1301.72|27
1733126840000|2024-12-02 08:07:20|1309.29|1301.92|1310.24|1302.87|1310.69|1303.32|1309.29|1301.92|24
1733126850000|2024-12-02 08:07:30|1310.34|1302.97|1312.19|1304.82|1312.54|1305.17|1310.34|1302.97|27
1733126860000|2024-12-02 08:07:40|1312.09|1304.72|1310.84|1303.47|1312.09|1304.72|1310.69|1303.32|17
1733126870000|2024-12-02 08:07:50|1310.59|1303.22|1309.79|1302.42|1310.64|1303.27|1309.79|1302.42|13
1733126880000|2024-12-02 08:08:00|1309.69|1302.32|1308.34|1300.97|1309.74|1302.37|1308.34|1300.97|20
1733126890000|2024-12-02 08:08:10|1307.94|1300.57|1309.19|1301.82|1309.64|1302.27|1307.94|1300.57|23
1733126900000|2024-12-02 08:08:20|1309.24|1301.87|1310.44|1303.07|1310.44|1303.07|1309.19|1301.82|17
1733126910000|2024-12-02 08:08:30|1310.74|1303.37|1311.39|1304.02|1311.59|1304.22|1310.44|1303.07|18
1733126920000|2024-12-02 08:08:40|1311.44|1304.07|1311.49|1304.12|1312.39|1305.02|1311.44|1304.07|21
1733126930000|2024-12-02 08:08:50|1311.64|1304.27|1314.19|1306.82|1314.19|1306.82|1311.64|1304.27|27
1733126940000|2024-12-02 08:09:00|1314.24|1306.87|1314.54|1307.17|1314.74|1307.37|1314.24|1306.87|25
1733126950000|2024-12-02 08:09:10|1314.79|1307.42|1316.19|1308.82|1316.19|1308.82|1314.79|1307.42|14
1733126960000|2024-12-02 08:09:20|1316.59|1309.22|1317.24|1309.87|1317.24|1309.87|1316.59|1309.22|20
1733126970000|2024-12-02 08:09:30|1317.19|1309.82|1317.95|1310.58|1317.95|1310.58|1317.14|1309.77|12
1733126980000|2024-12-02 08:09:40|1317.89|1310.52|1318.29|1310.92|1318.79|1311.42|1317.69|1310.32|15
1733126990000|2024-12-02 08:09:50|1318.14|1310.77|1319.69|1312.32|1319.69|1312.32|1317.84|1310.47|20
1733127000000|2024-12-02 08:10:00|1319.64|1312.27|1320.39|1313.02|1321.09|1313.72|1319.44|1312.07|25
1733127010000|2024-12-02 08:10:10|1320.34|1312.97|1320.04|1312.67|1320.49|1313.12|1319.49|1312.12|19
1733127020000|2024-12-02 08:10:20|1319.89|1312.52|1320.29|1312.92|1320.59|1313.22|1319.59|1312.22|22
1733127030000|2024-12-02 08:10:30|1320.34|1312.97|1320.99|1313.62|1321.19|1313.82|1320.29|1312.92|22
1733127040000|2024-12-02 08:10:40|1321.04|1313.67|1322.09|1314.72|1322.34|1314.97|1320.79|1313.42|23
1733127050000|2024-12-02 08:10:50|1322.04|1314.67|1323.34|1315.97|1323.49|1316.12|1322.04|1314.67|16
1733127060000|2024-12-02 08:11:00|1323.59|1316.22|1325.34|1317.97|1325.99|1318.62|1323.39|1316.02|20
1733127070000|2024-12-02 08:11:10|1324.84|1317.47|1323.69|1316.32|1324.84|1317.47|1323.19|1315.82|23
1733127080000|2024-12-02 08:11:20|1323.64|1316.27|1324.24|1316.87|1324.24|1316.87|1323.59|1316.22|15
1733127090000|2024-12-02 08:11:30|1324.29|1316.92|1322.69|1315.32|1324.44|1317.07|1322.09|1314.72|27
1733127100000|2024-12-02 08:11:40|1322.64|1315.27|1322.14|1314.77|1322.74|1315.37|1321.64|1314.27|17
1733127110000|2024-12-02 08:11:50|1322.19|1314.82|1323.74|1316.37|1323.74|1316.37|1321.89|1314.52|19
1733127120000|2024-12-02 08:12:00|1324.04|1316.67|1323.04|1315.67|1324.09|1316.72|1321.99|1314.62|33
1733127130000|2024-12-02 08:12:10|1323.19|1315.82|1323.69|1316.32|1323.94|1316.57|1322.09|1314.72|29
1733127140000|2024-12-02 08:12:20|1323.84|1316.47|1322.64|1315.27|1323.84|1316.47|1322.64|1315.27|13
1733127150000|2024-12-02 08:12:30|1322.84|1315.47|1322.94|1315.57|1323.54|1316.17|1322.09|1314.72|19
1733127160000|2024-12-02 08:12:40|1322.84|1315.47|1321.99|1314.62|1322.84|1315.47|1321.99|1314.62|20
1733127170000|2024-12-02 08:12:50|1322.14|1314.77|1320.59|1313.22|1322.14|1314.77|1320.34|1312.97|26
1733127180000|2024-12-02 08:13:00|1320.64|1313.27|1320.89|1313.52|1320.89|1313.52|1319.94|1312.57|22
1733127190000|2024-12-02 08:13:10|1320.59|1313.22|1318.54|1311.17|1320.64|1313.27|1318.44|1311.07|20
1733127200000|2024-12-02 08:13:20|1318.69|1311.32|1319.59|1312.22|1319.64|1312.27|1318.49|1311.12|15
1733127210000|2024-12-02 08:13:30|1319.69|1312.32|1318.27|1310.9|1319.69|1312.32|1318.27|1310.9|19
1733127220000|2024-12-02 08:13:40|1318.22|1310.85|1317.07|1309.7|1318.22|1310.85|1317.07|1309.7|18
1733127230000|2024-12-02 08:13:50|1316.94|1309.57|1316.64|1309.27|1316.94|1309.57|1316.29|1308.92|10
1733127240000|2024-12-02 08:14:00|1316.69|1309.32|1313.49|1306.12|1316.79|1309.42|1313.49|1306.12|24
1733127250000|2024-12-02 08:14:10|1313.17|1305.8|1312.02|1304.65|1313.17|1305.8|1311.44|1304.07|20
1733127260000|2024-12-02 08:14:20|1311.99|1304.62|1312.94|1305.57|1313.19|1305.82|1311.94|1304.57|22
1733127270000|2024-12-02 08:14:30|1313.04|1305.67|1311.94|1304.57|1313.24|1305.87|1311.94|1304.57|24
1733127280000|2024-12-02 08:14:40|1311.89|1304.52|1312.89|1305.52|1312.89|1305.52|1310.94|1303.57|20
1733127290000|2024-12-02 08:14:50|1312.94|1305.57|1312.64|1305.27|1312.99|1305.62|1312.24|1304.87|27
1733127300000|2024-12-02 08:15:00|1312.59|1305.22|1313.04|1305.67|1313.19|1305.82|1312.29|1304.92|24
1733127310000|2024-12-02 08:15:10|1313.09|1305.72|1313.74|1306.37|1314.19|1306.82|1313.09|1305.72|27
1733127320000|2024-12-02 08:15:20|1313.14|1305.77|1313.09|1305.72|1313.44|1306.07|1312.64|1305.27|27
1733127330000|2024-12-02 08:15:30|1313.19|1305.82|1312.74|1305.37|1313.89|1306.52|1312.54|1305.17|23
1733127340000|2024-12-02 08:15:40|1312.84|1305.47|1311.84|1304.47|1313.14|1305.77|1311.54|1304.17|21
1733127350000|2024-12-02 08:15:50|1311.99|1304.62|1311.09|1303.72|1311.99|1304.62|1310.89|1303.52|16
1733127360000|2024-12-02 08:16:00|1311.14|1303.77|1309.69|1302.32|1311.14|1303.77|1309.49|1302.12|21
1733127370000|2024-12-02 08:16:10|1309.44|1302.07|1308.64|1301.27|1309.44|1302.07|1308.64|1301.27|12
1733127380000|2024-12-02 08:16:20|1308.59|1301.22|1307.69|1300.32|1308.59|1301.22|1307.67|1300.3|17
1733127390000|2024-12-02 08:16:30|1307.67|1300.3|1306.99|1299.62|1307.67|1300.3|1306.79|1299.42|11
1733127400000|2024-12-02 08:16:40|1306.94|1299.57|1306.64|1299.27|1307.14|1299.77|1306.14|1298.77|23
1733127410000|2024-12-02 08:16:50|1306.54|1299.17|1307.19|1299.82|1307.19|1299.82|1306.09|1298.72|14
1733127420000|2024-12-02 08:17:00|1307.34|1299.97|1305.24|1297.87|1307.54|1300.17|1305.24|1297.87|18
1733127430000|2024-12-02 08:17:10|1304.94|1297.57|1303.39|1296.02|1304.99|1297.62|1303.39|1296.02|24
1733127440000|2024-12-02 08:17:20|1303.74|1296.37|1303.39|1296.02|1303.74|1296.37|1303.34|1295.97|19
1733127450000|2024-12-02 08:17:30|1303.49|1296.12|1301.69|1294.32|1303.54|1296.17|1301.64|1294.27|16
1733127460000|2024-12-02 08:17:40|1301.04|1293.67|1301.04|1293.67|1301.44|1294.07|1300.84|1293.47|24
1733127470000|2024-12-02 08:17:50|1300.69|1293.32|1300.09|1292.72|1300.69|1293.32|1299.94|1292.57|15
1733127480000|2024-12-02 08:18:00|1300.44|1293.07|1298.84|1291.47|1300.44|1293.07|1298.74|1291.37|19
1733127490000|2024-12-02 08:18:10|1298.94|1291.57|1299.04|1291.67|1299.69|1292.32|1298.59|1291.22|23
1733127500000|2024-12-02 08:18:20|1298.99|1291.62|1297.25|1289.88|1298.99|1291.62|1297.24|1289.87|16
1733127510000|2024-12-02 08:18:30|1296.94|1289.57|1297.34|1289.97|1297.49|1290.12|1296.89|1289.52|20
1733127520000|2024-12-02 08:18:40|1297.49|1290.12|1296.51|1289.14|1297.64|1290.27|1296.51|1289.14|17
1733127530000|2024-12-02 08:18:50|1296.49|1289.12|1295.99|1288.62|1296.49|1289.12|1295.94|1288.57|14
1733127540000|2024-12-02 08:19:00|1295.94|1288.57|1295.74|1288.37|1295.94|1288.57|1295.59|1288.22|8
1733127550000|2024-12-02 08:19:10|1295.49|1288.12|1293.39|1286.02|1295.49|1288.12|1293.31|1285.94|11
1733127560000|2024-12-02 08:19:20|1293.59|1286.22|1295.74|1288.37|1296.34|1288.97|1293.44|1286.07|20
1733127570000|2024-12-02 08:19:30|1295.69|1288.32|1294.72|1287.35|1295.69|1288.32|1294.44|1287.07|17
1733127580000|2024-12-02 08:19:40|1294.69|1287.32|1294.64|1287.27|1295.04|1287.67|1294.54|1287.17|11
1733127590000|2024-12-02 08:19:50|1294.72|1287.35|1294.44|1287.07|1295.14|1287.77|1294.14|1286.77|11
1733127600000|2024-12-02 08:20:00|1294.29|1286.92|1292.14|1284.77|1294.39|1287.02|1292.14|1284.77|15
1733127610000|2024-12-02 08:20:10|1292.39|1285.02|1288.24|1280.87|1292.49|1285.12|1287.39|1280.02|29
1733127620000|2024-12-02 08:20:20|1288.19|1280.82|1289.39|1282.02|1289.79|1282.42|1287.89|1280.52|17
1733127630000|2024-12-02 08:20:30|1289.19|1281.82|1288.54|1281.17|1289.34|1281.97|1288.14|1280.77|12
1733127640000|2024-12-02 08:20:40|1288.39|1281.02|1288.14|1280.77|1288.39|1281.02|1287.89|1280.52|13
1733127650000|2024-12-02 08:20:50|1288.39|1281.02|1287.64|1280.27|1288.39|1281.02|1287.18|1279.81|11
1733127660000|2024-12-02 08:21:00|1287.84|1280.47|1288.84|1281.47|1289.04|1281.67|1286.79|1279.42|17
1733127670000|2024-12-02 08:21:10|1289.24|1281.87|1288.14|1280.77|1289.24|1281.87|1287.79|1280.42|20
1733127680000|2024-12-02 08:21:20|1288.04|1280.67|1288.74|1281.37|1288.84|1281.47|1287.94|1280.57|17
1733127690000|2024-12-02 08:21:30|1289.04|1281.67|1288.64|1281.27|1289.24|1281.87|1288.64|1281.27|9
1733127700000|2024-12-02 08:21:40|1288.99|1281.62|1288.94|1281.57|1289.39|1282.02|1288.89|1281.52|7
1733127710000|2024-12-02 08:21:50|1289.04|1281.67|1291.19|1283.82|1291.19|1283.82|1289.04|1281.67|8
1733127720000|2024-12-02 08:22:00|1291.44|1284.07|1291.09|1283.72|1291.99|1284.62|1290.59|1283.22|15
1733127730000|2024-12-02 08:22:10|1291.04|1283.67|1289.09|1281.72|1291.04|1283.67|1288.94|1281.57|15
1733127740000|2024-12-02 08:22:20|1289.14|1281.77|1292.34|1284.97|1293.09|1285.72|1289.14|1281.77|16
1733127750000|2024-12-02 08:22:30|1292.39|1285.02|1292.94|1285.57|1292.99|1285.62|1291.89|1284.52|10
1733127760000|2024-12-02 08:22:40|1292.84|1285.47|1291.54|1284.17|1292.84|1285.47|1291.54|1284.17|6
1733127770000|2024-12-02 08:22:50|1291.64|1284.27|1291.54|1284.17|1291.74|1284.37|1291.49|1284.12|6
1733127780000|2024-12-02 08:23:00|1291.44|1284.07|1290.09|1282.72|1291.49|1284.12|1290.09|1282.72|17
1733127790000|2024-12-02 08:23:10|1290.14|1282.77|1288.64|1281.27|1290.29|1282.92|1287.64|1280.27|23
1733127800000|2024-12-02 08:23:20|1288.59|1281.22|1288.29|1280.92|1288.59|1281.22|1288.24|1280.87|23
1733127810000|2024-12-02 08:23:30|1288.24|1280.87|1290.89|1283.52|1290.99|1283.62|1287.99|1280.62|22
1733127820000|2024-12-02 08:23:40|1290.99|1283.62|1289.49|1282.12|1290.99|1283.62|1289.44|1282.07|20
1733127830000|2024-12-02 08:23:50|1289.44|1282.07|1288.14|1280.77|1289.49|1282.12|1288.04|1280.67|28
1733127840000|2024-12-02 08:24:00|1287.94|1280.57|1288.59|1281.22|1289.14|1281.77|1287.94|1280.57|27
1733127850000|2024-12-02 08:24:10|1288.74|1281.37|1289.54|1282.17|1289.89|1282.52|1288.74|1281.37|20
1733127860000|2024-12-02 08:24:20|1289.29|1281.92|1289.09|1281.72|1289.39|1282.02|1288.79|1281.42|22
1733127870000|2024-12-02 08:24:30|1289.54|1282.17|1289.59|1282.22|1289.74|1282.37|1289.09|1281.72|23
1733127880000|2024-12-02 08:24:40|1289.39|1282.02|1288.29|1280.92|1289.39|1282.02|1288.19|1280.82|16
1733127890000|2024-12-02 08:24:50|1288.34|1280.97|1288.29|1280.92|1288.49|1281.12|1288.19|1280.82|7
1733127900000|2024-12-02 08:25:00|1288.34|1280.97|1286.89|1279.52|1288.59|1281.22|1286.89|1279.52|20
1733127910000|2024-12-02 08:25:10|1286.99|1279.62|1287.09|1279.72|1287.19|1279.82|1286.79|1279.42|15
1733127920000|2024-12-02 08:25:20|1287.19|1279.82|1285.04|1277.67|1287.34|1279.97|1284.99|1277.62|18
1733127930000|2024-12-02 08:25:30|1285.09|1277.72|1286.49|1279.12|1286.99|1279.62|1284.64|1277.27|20
1733127940000|2024-12-02 08:25:40|1286.39|1279.02|1288.49|1281.12|1288.49|1281.12|1286.39|1279.02|10
1733127950000|2024-12-02 08:25:50|1288.69|1281.32|1286.99|1279.62|1288.74|1281.37|1286.99|1279.62|20
1733127960000|2024-12-02 08:26:00|1286.94|1279.57|1284.94|1277.57|1286.99|1279.62|1284.94|1277.57|30
1733127970000|2024-12-02 08:26:10|1284.89|1277.52|1285.04|1277.67|1285.34|1277.97|1284.84|1277.47|24
1733127980000|2024-12-02 08:26:20|1285.09|1277.72|1283.59|1276.22|1285.09|1277.72|1283.59|1276.22|21
1733127990000|2024-12-02 08:26:30|1283.79|1276.42|1283.79|1276.42|1284.09|1276.72|1283.54|1276.17|24
1733128000000|2024-12-02 08:26:40|1283.99|1276.62|1283.89|1276.52|1284.74|1277.37|1283.44|1276.07|20
1733128010000|2024-12-02 08:26:50|1283.94|1276.57|1283.09|1275.72|1283.94|1276.57|1283.09|1275.72|12
1733128020000|2024-12-02 08:27:00|1283.19|1275.82|1284.34|1276.97|1284.34|1276.97|1283.19|1275.82|15
1733128030000|2024-12-02 08:27:10|1284.89|1277.52|1284.34|1276.97|1284.94|1277.57|1283.99|1276.62|17
1733128040000|2024-12-02 08:27:20|1284.29|1276.92|1282.59|1275.22|1284.29|1276.92|1282.59|1275.22|18
1733128050000|2024-12-02 08:27:30|1282.54|1275.17|1281.19|1273.82|1282.54|1275.17|1280.44|1273.07|17
1733128060000|2024-12-02 08:27:40|1281.29|1273.92|1280.49|1273.12|1281.29|1273.92|1280.49|1273.12|14
1733128070000|2024-12-02 08:27:50|1280.74|1273.37|1279.24|1271.87|1280.84|1273.47|1278.89|1271.52|16
1733128080000|2024-12-02 08:28:00|1278.84|1271.47|1279.24|1271.87|1279.39|1272.02|1278.49|1271.12|23
1733128090000|2024-12-02 08:28:10|1279.29|1271.92|1280.29|1272.92|1280.64|1273.27|1279.29|1271.92|19
1733128100000|2024-12-02 08:28:20|1280.49|1273.12|1279.64|1272.27|1280.89|1273.52|1279.14|1271.77|19
1733128110000|2024-12-02 08:28:30|1280.09|1272.72|1282.49|1275.12|1282.49|1275.12|1280.09|1272.72|12
1733128120000|2024-12-02 08:28:40|1283.04|1275.67|1285.29|1277.92|1285.54|1278.17|1283.04|1275.67|18
1733128130000|2024-12-02 08:28:50|1284.69|1277.32|1284.09|1276.72|1284.79|1277.42|1283.44|1276.07|21
1733128140000|2024-12-02 08:29:00|1284.14|1276.77|1286.44|1279.07|1286.84|1279.47|1284.09|1276.72|21
1733128150000|2024-12-02 08:29:10|1286.59|1279.22|1286.14|1278.77|1286.64|1279.27|1285.59|1278.22|18
1733128160000|2024-12-02 08:29:20|1286.19|1278.82|1284.54|1277.17|1286.24|1278.87|1284.54|1277.17|20
1733128170000|2024-12-02 08:29:30|1284.44|1277.07|1283.84|1276.47|1284.99|1277.62|1283.84|1276.47|14
1733128180000|2024-12-02 08:29:40|1283.74|1276.37|1282.59|1275.22|1283.74|1276.37|1281.94|1274.57|12
1733128190000|2024-12-02 08:29:50|1282.14|1274.77|1282.19|1274.82|1282.24|1274.87|1281.29|1273.92|20
1733128200000|2024-12-02 08:30:00|1282.44|1275.07|1281.49|1274.12|1282.89|1275.52|1281.29|1273.92|27
1733128210000|2024-12-02 08:30:10|1281.94|1274.57|1284.84|1277.47|1284.84|1277.47|1281.94|1274.57|20
1733128220000|2024-12-02 08:30:20|1284.89|1277.52|1283.49|1276.12|1285.94|1278.57|1283.44|1276.07|28
1733128230000|2024-12-02 08:30:30|1283.44|1276.07|1285.69|1278.32|1285.69|1278.32|1283.34|1275.97|31
1733128240000|2024-12-02 08:30:40|1285.54|1278.17|1284.69|1277.32|1286.54|1279.17|1284.69|1277.32|23
1733128250000|2024-12-02 08:30:50|1284.64|1277.27|1284.94|1277.57|1286.04|1278.67|1284.64|1277.27|26
1733128260000|2024-12-02 08:31:00|1285.04|1277.67|1288.19|1280.82|1288.24|1280.87|1284.99|1277.62|27
1733128270000|2024-12-02 08:31:10|1288.34|1280.97|1288.99|1281.62|1289.14|1281.77|1287.09|1279.72|28
1733128280000|2024-12-02 08:31:20|1289.09|1281.72|1286.49|1279.12|1289.24|1281.87|1286.49|1279.12|19
1733128290000|2024-12-02 08:31:30|1286.44|1279.07|1284.64|1277.27|1286.49|1279.12|1284.14|1276.77|25
1733128300000|2024-12-02 08:31:40|1284.84|1277.47|1284.69|1277.32|1284.84|1277.47|1284.24|1276.87|20
1733128310000|2024-12-02 08:31:50|1284.59|1277.22|1284.19|1276.82|1284.59|1277.22|1284.04|1276.67|14
1733128320000|2024-12-02 08:32:00|1284.49|1277.12|1286.44|1279.07|1286.44|1279.07|1284.44|1277.07|22
1733128330000|2024-12-02 08:32:10|1286.49|1279.12|1289.14|1281.77|1289.23|1281.86|1286.49|1279.12|25
1733128340000|2024-12-02 08:32:20|1289.19|1281.82|1291.19|1283.82|1291.34|1283.97|1289.19|1281.82|19
1733128350000|2024-12-02 08:32:30|1291.14|1283.77|1292.34|1284.97|1292.74|1285.37|1291.14|1283.77|25
1733128360000|2024-12-02 08:32:40|1292.39|1285.02|1291.24|1283.87|1292.39|1285.02|1290.24|1282.87|22
1733128370000|2024-12-02 08:32:50|1291.19|1283.82|1292.54|1285.17|1292.64|1285.27|1290.94|1283.57|22
1733128380000|2024-12-02 08:33:00|1292.39|1285.02|1290.49|1283.12|1292.39|1285.02|1290.49|1283.12|27
1733128390000|2024-12-02 08:33:10|1290.44|1283.07|1288.79|1281.42|1290.44|1283.07|1287.64|1280.27|18
1733128400000|2024-12-02 08:33:20|1289.04|1281.67|1288.99|1281.62|1289.09|1281.72|1288.59|1281.22|24
1733128410000|2024-12-02 08:33:30|1288.94|1281.57|1289.14|1281.77|1289.19|1281.82|1288.59|1281.22|33
1733128420000|2024-12-02 08:33:40|1289.19|1281.82|1287.34|1279.97|1289.19|1281.82|1287.34|1279.97|16
1733128430000|2024-12-02 08:33:50|1287.46|1280.09|1286.94|1279.57|1287.54|1280.17|1286.94|1279.57|15
1733128440000|2024-12-02 08:34:00|1286.89|1279.52|1286.14|1278.77|1286.94|1279.57|1286.09|1278.72|17
1733128450000|2024-12-02 08:34:10|1286.04|1278.67|1285.59|1278.22|1286.04|1278.67|1285.44|1278.07|12
1733128460000|2024-12-02 08:34:20|1285.64|1278.27|1285.29|1277.92|1285.74|1278.37|1285.29|1277.92|11
1733128470000|2024-12-02 08:34:30|1285.24|1277.87|1283.67|1276.3|1285.24|1277.87|1283.67|1276.3|6
1733128480000|2024-12-02 08:34:40|1283.68|1276.31|1284.69|1277.32|1284.69|1277.32|1283.68|1276.31|5
1733128490000|2024-12-02 08:34:50|1284.74|1277.37|1285.94|1278.57|1285.94|1278.57|1284.74|1277.37|13
1733128500000|2024-12-02 08:35:00|1285.84|1278.47|1286.39|1279.02|1286.64|1279.27|1284.84|1277.47|23
1733128510000|2024-12-02 08:35:10|1286.44|1279.07|1287.49|1280.12|1287.84|1280.47|1286.34|1278.97|20
1733128520000|2024-12-02 08:35:20|1287.29|1279.92|1285.39|1278.02|1287.29|1279.92|1285.04|1277.67|27
1733128530000|2024-12-02 08:35:30|1285.49|1278.12|1287.89|1280.52|1287.89|1280.52|1285.39|1278.02|23
1733128540000|2024-12-02 08:35:40|1287.99|1280.62|1288.39|1281.02|1288.69|1281.32|1287.99|1280.62|22
1733128550000|2024-12-02 08:35:50|1288.44|1281.07|1286.19|1278.82|1288.89|1281.52|1286.19|1278.82|22
1733128560000|2024-12-02 08:36:00|1286.24|1278.87|1286.34|1278.97|1288.04|1280.67|1286.24|1278.87|32
1733128570000|2024-12-02 08:36:10|1286.49|1279.12|1284.89|1277.52|1287.64|1280.27|1284.89|1277.52|23
1733128580000|2024-12-02 08:36:20|1284.63|1277.26|1282.69|1275.32|1284.63|1277.26|1282.39|1275.02|22
1733128590000|2024-12-02 08:36:30|1282.64|1275.27|1281.81|1274.44|1282.64|1275.27|1281.79|1274.42|15
1733128600000|2024-12-02 08:36:40|1281.94|1274.57|1282.54|1275.17|1283.29|1275.92|1281.81|1274.44|24
1733128610000|2024-12-02 08:36:50|1282.04|1274.67|1282.34|1274.97|1282.79|1275.42|1281.99|1274.62|25
1733128620000|2024-12-02 08:37:00|1282.39|1275.02|1282.94|1275.57|1283.39|1276.02|1282.22|1274.85|31
1733128630000|2024-12-02 08:37:10|1283.19|1275.82|1282.39|1275.02|1283.44|1276.07|1282.34|1274.97|27
1733128640000|2024-12-02 08:37:20|1282.34|1274.97|1281.04|1273.67|1282.34|1274.97|1281.04|1273.67|9
1733128650000|2024-12-02 08:37:30|1280.54|1273.17|1278.89|1271.52|1280.54|1273.17|1278.84|1271.47|22
1733128660000|2024-12-02 08:37:40|1276.99|1269.62|1277.14|1269.77|1277.89|1270.52|1276.99|1269.62|18
1733128670000|2024-12-02 08:37:50|1277.04|1269.67|1278.54|1271.17|1278.84|1271.47|1276.84|1269.47|21
1733128680000|2024-12-02 08:38:00|1278.79|1271.42|1279.09|1271.72|1279.79|1272.42|1278.29|1270.92|23
1733128690000|2024-12-02 08:38:10|1279.14|1271.77|1278.49|1271.12|1279.29|1271.92|1278.49|1271.12|14
1733128700000|2024-12-02 08:38:20|1278.44|1271.07|1277.14|1269.77|1278.44|1271.07|1277.14|1269.77|21
1733128710000|2024-12-02 08:38:30|1277.19|1269.82|1277.09|1269.72|1277.39|1270.02|1276.99|1269.62|17
1733128720000|2024-12-02 08:38:40|1277.04|1269.67|1276.54|1269.17|1277.11|1269.74|1276.39|1269.02|13
1733128730000|2024-12-02 08:38:50|1276.49|1269.12|1276.34|1268.97|1276.59|1269.22|1276.24|1268.87|23
1733128740000|2024-12-02 08:39:00|1276.44|1269.07|1276.89|1269.52|1277.49|1270.12|1276.44|1269.07|21
1733128750000|2024-12-02 08:39:10|1276.84|1269.47|1276.14|1268.77|1276.84|1269.47|1276.14|1268.77|15
1733128760000|2024-12-02 08:39:20|1275.94|1268.57|1273.84|1266.47|1275.99|1268.62|1273.84|1266.47|17
1733128770000|2024-12-02 08:39:30|1273.69|1266.32|1273.18|1265.81|1273.69|1266.32|1273.18|1265.81|17
1733128780000|2024-12-02 08:39:40|1273.04|1265.67|1272.54|1265.17|1273.09|1265.72|1272.24|1264.87|15
1733128790000|2024-12-02 08:39:50|1272.34|1264.97|1272.24|1264.87|1272.59|1265.22|1272.04|1264.67|23
1733128800000|2024-12-02 08:40:00|1272.29|1264.92|1272.09|1264.72|1272.49|1265.12|1272.04|1264.67|9
1733128810000|2024-12-02 08:40:10|1272.04|1264.67|1270.64|1263.27|1272.04|1264.67|1270.54|1263.17|20
1733128820000|2024-12-02 08:40:20|1270.59|1263.22|1265.84|1258.47|1270.59|1263.22|1265.79|1258.42|18
1733128830000|2024-12-02 08:40:30|1265.79|1258.42|1261.99|1254.62|1265.79|1258.42|1261.54|1254.17|21
1733128840000|2024-12-02 08:40:40|1261.89|1254.52|1256.24|1248.87|1262.49|1255.12|1255.84|1248.47|28
1733128850000|2024-12-02 08:40:50|1256.54|1249.17|1253.99|1246.62|1256.54|1249.17|1253.99|1246.62|28
1733128860000|2024-12-02 08:41:00|1253.59|1246.22|1253.14|1245.77|1254.79|1247.42|1250.99|1243.62|38
1733128870000|2024-12-02 08:41:10|1253.29|1245.92|1258.09|1250.72|1258.09|1250.72|1252.89|1245.52|37
1733128880000|2024-12-02 08:41:20|1258.14|1250.77|1254.74|1247.37|1258.64|1251.27|1251.74|1244.37|32
1733128890000|2024-12-02 08:41:30|1254.39|1247.02|1252.24|1244.87|1254.39|1247.02|1251.29|1243.92|35
1733128900000|2024-12-02 08:41:40|1251.94|1244.57|1257.14|1249.77|1257.89|1250.52|1251.94|1244.57|32
1733128910000|2024-12-02 08:41:50|1257.19|1249.82|1255.39|1248.02|1258.55|1251.18|1255.39|1248.02|30
1733128920000|2024-12-02 08:42:00|1255.29|1247.92|1258.94|1251.57|1258.94|1251.57|1255.29|1247.92|31
1733128930000|2024-12-02 08:42:10|1258.79|1251.42|1261.79|1254.42|1261.99|1254.62|1258.79|1251.42|28
1733128940000|2024-12-02 08:42:20|1262.39|1255.02|1263.49|1256.12|1263.64|1256.27|1262.24|1254.87|32
1733128950000|2024-12-02 08:42:30|1263.64|1256.27|1264.89|1257.52|1264.89|1257.52|1263.34|1255.97|25
1733128960000|2024-12-02 08:42:40|1264.84|1257.47|1267.69|1260.32|1268.34|1260.97|1264.84|1257.47|36
1733128970000|2024-12-02 08:42:50|1267.74|1260.37|1268.19|1260.82|1268.19|1260.82|1267.49|1260.12|31
1733128980000|2024-12-02 08:43:00|1268.49|1261.12|1268.94|1261.57|1269.59|1262.22|1268.49|1261.12|25
1733128990000|2024-12-02 08:43:10|1269.99|1262.62|1268.84|1261.47|1269.99|1262.62|1268.34|1260.97|35
1733129000000|2024-12-02 08:43:20|1269.09|1261.72|1266.74|1259.37|1269.24|1261.87|1266.24|1258.87|34
1733129010000|2024-12-02 08:43:30|1267.04|1259.67|1265.59|1258.22|1267.69|1260.32|1265.09|1257.72|24
1733129020000|2024-12-02 08:43:40|1265.69|1258.32|1264.19|1256.82|1266.99|1259.62|1264.19|1256.82|31
1733129030000|2024-12-02 08:43:50|1264.44|1257.07|1265.54|1258.17|1265.59|1258.22|1264.44|1257.07|22
1733129040000|2024-12-02 08:44:00|1265.89|1258.52|1261.49|1254.12|1266.34|1258.97|1261.49|1254.12|21
1733129050000|2024-12-02 08:44:10|1261.59|1254.22|1265.34|1257.97|1265.39|1258.02|1261.59|1254.22|32
1733129060000|2024-12-02 08:44:20|1265.54|1258.17|1267.54|1260.17|1267.69|1260.32|1265.54|1258.17|20
1733129070000|2024-12-02 08:44:30|1267.49|1260.12|1265.74|1258.37|1267.49|1260.12|1265.39|1258.02|25
1733129080000|2024-12-02 08:44:40|1265.64|1258.27|1264.04|1256.67|1265.74|1258.37|1264.04|1256.67|27
1733129090000|2024-12-02 08:44:50|1263.54|1256.17|1261.74|1254.37|1264.24|1256.87|1261.74|1254.37|25
1733129100000|2024-12-02 08:45:00|1261.84|1254.47|1260.24|1252.87|1261.84|1254.47|1259.29|1251.92|26
1733129110000|2024-12-02 08:45:10|1260.39|1253.02|1259.44|1252.07|1261.99|1254.62|1259.44|1252.07|25
1733129120000|2024-12-02 08:45:20|1259.34|1251.97|1257.14|1249.77|1259.34|1251.97|1255.89|1248.52|20
1733129130000|2024-12-02 08:45:30|1257.29|1249.92|1255.09|1247.72|1257.29|1249.92|1253.84|1246.47|20
1733129140000|2024-12-02 08:45:40|1255.14|1247.77|1255.04|1247.67|1255.99|1248.62|1254.99|1247.62|14
1733129150000|2024-12-02 08:45:50|1254.54|1247.17|1253.74|1246.37|1255.24|1247.87|1253.64|1246.27|24
1733129160000|2024-12-02 08:46:00|1254.04|1246.67|1252.72|1245.35|1254.24|1246.87|1252.17|1244.8|26
1733129170000|2024-12-02 08:46:10|1252.54|1245.17|1251.19|1243.82|1252.54|1245.17|1250.29|1242.92|22
1733129180000|2024-12-02 08:46:20|1251.29|1243.92|1252.09|1244.72|1252.09|1244.72|1249.29|1241.92|31
1733129190000|2024-12-02 08:46:30|1252.34|1244.97|1248.44|1241.07|1253.34|1245.97|1248.04|1240.67|30
1733129200000|2024-12-02 08:46:40|1248.34|1240.97|1249.04|1241.67|1249.24|1241.87|1248.19|1240.82|17
1733129210000|2024-12-02 08:46:50|1248.94|1241.57|1248.69|1241.32|1249.29|1241.92|1248.09|1240.72|15
1733129220000|2024-12-02 08:47:00|1248.64|1241.27|1253.69|1246.32|1253.69|1246.32|1248.29|1240.92|28
1733129230000|2024-12-02 08:47:10|1254.84|1247.47|1248.94|1241.57|1255.44|1248.07|1248.79|1241.42|25
1733129240000|2024-12-02 08:47:20|1248.69|1241.32|1249.09|1241.72|1250.34|1242.97|1246.99|1239.62|27
1733129250000|2024-12-02 08:47:30|1249.04|1241.67|1250.84|1243.47|1250.84|1243.47|1247.74|1240.37|35
1733129260000|2024-12-02 08:47:40|1250.89|1243.52|1251.09|1243.72|1251.89|1244.52|1249.49|1242.12|24
1733129270000|2024-12-02 08:47:50|1251.29|1243.92|1255.24|1247.87|1255.24|1247.87|1250.74|1243.37|28
1733129280000|2024-12-02 08:48:00|1255.29|1247.92|1255.39|1248.02|1257.09|1249.72|1253.79|1246.42|27
1733129290000|2024-12-02 08:48:10|1255.44|1248.07|1255.14|1247.77|1257.14|1249.77|1254.44|1247.07|33
1733129300000|2024-12-02 08:48:20|1254.69|1247.32|1254.19|1246.82|1254.69|1247.32|1252.79|1245.42|31
1733129310000|2024-12-02 08:48:30|1254.29|1246.92|1253.34|1245.97|1256.44|1249.07|1253.34|1245.97|25
1733129320000|2024-12-02 08:48:40|1253.14|1245.77|1255.34|1247.97|1255.34|1247.97|1251.94|1244.57|31
1733129330000|2024-12-02 08:48:50|1255.29|1247.92|1257.64|1250.27|1257.64|1250.27|1255.29|1247.92|32
1733129340000|2024-12-02 08:49:00|1257.59|1250.22|1255.59|1248.22|1258.99|1251.62|1255.19|1247.82|33
1733129350000|2024-12-02 08:49:10|1255.69|1248.32|1257.64|1250.27|1257.64|1250.27|1255.54|1248.17|31
1733129360000|2024-12-02 08:49:20|1257.74|1250.37|1259.54|1252.17|1260.19|1252.82|1257.74|1250.37|27
1733129370000|2024-12-02 08:49:30|1259.44|1252.07|1259.54|1252.17|1259.64|1252.27|1258.99|1251.62|32
1733129380000|2024-12-02 08:49:40|1259.29|1251.92|1260.19|1252.82|1260.19|1252.82|1259.09|1251.72|33
1733129390000|2024-12-02 08:49:50|1260.34|1252.97|1260.59|1253.22|1260.69|1253.32|1259.74|1252.37|24
1733129400000|2024-12-02 08:50:00|1260.54|1253.17|1262.59|1255.22|1262.64|1255.27|1260.44|1253.07|24
1733129410000|2024-12-02 08:50:10|1262.34|1254.97|1263.14|1255.77|1263.14|1255.77|1262.34|1254.97|21
1733129420000|2024-12-02 08:50:20|1263.04|1255.67|1263.94|1256.57|1263.94|1256.57|1263.04|1255.67|14
1733129430000|2024-12-02 08:50:30|1264.09|1256.72|1264.64|1257.27|1264.64|1257.27|1264.09|1256.72|9
1733129440000|2024-12-02 08:50:40|1264.59|1257.22|1264.84|1257.47|1265.01|1257.64|1264.59|1257.22|13
1733129450000|2024-12-02 08:50:50|1264.74|1257.37|1265.59|1258.22|1265.69|1258.32|1264.74|1257.37|20
1733129460000|2024-12-02 08:51:00|1265.64|1258.27|1266.04|1258.67|1266.04|1258.67|1265.19|1257.82|27
1733129470000|2024-12-02 08:51:10|1266.14|1258.77|1269.09|1261.72|1270.04|1262.67|1266.14|1258.77|19
1733129480000|2024-12-02 08:51:20|1269.19|1261.82|1269.24|1261.87|1269.49|1262.12|1268.54|1261.17|31
1733129490000|2024-12-02 08:51:30|1269.04|1261.67|1268.54|1261.17|1269.19|1261.82|1268.29|1260.92|24
1733129500000|2024-12-02 08:51:40|1268.29|1260.92|1267.09|1259.72|1268.44|1261.07|1266.69|1259.32|21
1733129510000|2024-12-02 08:51:50|1267.04|1259.67|1267.24|1259.87|1267.44|1260.07|1266.84|1259.47|27
1733129520000|2024-12-02 08:52:00|1267.19|1259.82|1266.59|1259.22|1267.74|1260.37|1265.94|1258.57|29
1733129530000|2024-12-02 08:52:10|1266.54|1259.17|1266.44|1259.07|1266.64|1259.27|1266.09|1258.72|24
1733129540000|2024-12-02 08:52:20|1266.29|1258.92|1267.89|1260.52|1267.89|1260.52|1265.94|1258.57|28
1733129550000|2024-12-02 08:52:30|1267.94|1260.57|1268.99|1261.62|1268.99|1261.62|1267.94|1260.57|28
1733129560000|2024-12-02 08:52:40|1269.14|1261.77|1269.24|1261.87|1269.24|1261.87|1269.09|1261.72|4
1733129600000|2024-12-02 08:53:20|1268.89|1261.52|1269.64|1262.27|1270.04|1262.67|1268.89|1261.52|16
1733129610000|2024-12-02 08:53:30|1269.79|1262.42|1269.59|1262.22|1269.79|1262.42|1269.19|1261.82|20
1733129620000|2024-12-02 08:53:40|1269.64|1262.27|1269.99|1262.62|1270.19|1262.82|1269.29|1261.92|19
1733129630000|2024-12-02 08:53:50|1270.14|1262.77|1270.24|1262.87|1270.64|1263.27|1270.04|1262.67|28
1733129640000|2024-12-02 08:54:00|1270.29|1262.92|1268.34|1260.97|1270.54|1263.17|1268.14|1260.77|27
1733129650000|2024-12-02 08:54:10|1268.39|1261.02|1267.84|1260.47|1268.44|1261.07|1267.84|1260.47|19
1733129660000|2024-12-02 08:54:20|1268.14|1260.77|1268.04|1260.67|1268.99|1261.62|1268.04|1260.67|20
1733129670000|2024-12-02 08:54:30|1267.99|1260.62|1267.04|1259.67|1267.99|1260.62|1266.14|1258.77|25
1733129680000|2024-12-02 08:54:40|1266.99|1259.62|1267.59|1260.22|1267.94|1260.57|1266.99|1259.62|18
1733129690000|2024-12-02 08:54:50|1267.74|1260.37|1265.84|1258.47|1267.74|1260.37|1265.84|1258.47|19
1733129700000|2024-12-02 08:55:00|1265.69|1258.32|1265.04|1257.67|1265.69|1258.32|1263.59|1256.22|23
1733129710000|2024-12-02 08:55:10|1265.09|1257.72|1263.14|1255.77|1265.09|1257.72|1263.04|1255.67|24
1733129720000|2024-12-02 08:55:20|1263.09|1255.72|1262.44|1255.07|1263.19|1255.82|1261.89|1254.52|28
1733129730000|2024-12-02 08:55:30|1262.39|1255.02|1262.44|1255.07|1262.79|1255.42|1261.34|1253.97|25
1733129740000|2024-12-02 08:55:40|1262.34|1254.97|1262.34|1254.97|1263.79|1256.42|1262.29|1254.92|24
1733129750000|2024-12-02 08:55:50|1262.14|1254.77|1261.39|1254.02|1262.29|1254.92|1261.17|1253.8|25
1733129760000|2024-12-02 08:56:00|1261.49|1254.12|1258.49|1251.12|1261.54|1254.17|1258.49|1251.12|26
1733129770000|2024-12-02 08:56:10|1258.44|1251.07|1257.74|1250.37|1258.54|1251.17|1257.19|1249.82|34
1733129780000|2024-12-02 08:56:20|1257.34|1249.97|1259.34|1251.97|1259.49|1252.12|1256.94|1249.57|32
1733129790000|2024-12-02 08:56:30|1259.24|1251.87|1261.04|1253.67|1261.04|1253.67|1259.14|1251.77|24
1733129800000|2024-12-02 08:56:40|1261.14|1253.77|1262.84|1255.47|1262.84|1255.47|1261.09|1253.72|26
1733129810000|2024-12-02 08:56:50|1262.74|1255.37|1259.39|1252.02|1263.19|1255.82|1259.29|1251.92|27
1733129820000|2024-12-02 08:57:00|1259.44|1252.07|1259.64|1252.27|1260.24|1252.87|1259.04|1251.67|30
1733129830000|2024-12-02 08:57:10|1259.79|1252.42|1261.44|1254.07|1261.44|1254.07|1259.79|1252.42|30
1733129840000|2024-12-02 08:57:20|1261.64|1254.27|1262.64|1255.27|1262.64|1255.27|1261.64|1254.27|24
1733129850000|2024-12-02 08:57:30|1262.79|1255.42|1263.2|1255.83|1263.2|1255.83|1261.74|1254.37|27
1733129860000|2024-12-02 08:57:40|1263.34|1255.97|1264.44|1257.07|1264.89|1257.52|1263.34|1255.97|31
1733129870000|2024-12-02 08:57:50|1264.14|1256.77|1262.09|1254.72|1264.14|1256.77|1261.99|1254.62|30
1733129880000|2024-12-02 08:58:00|1262.19|1254.82|1263.39|1256.02|1263.64|1256.27|1261.94|1254.57|28
1733129890000|2024-12-02 08:58:10|1263.49|1256.12|1263.24|1255.87|1264.24|1256.87|1263.14|1255.77|32
1733129900000|2024-12-02 08:58:20|1262.84|1255.47|1263.24|1255.87|1263.34|1255.97|1262.44|1255.07|32
1733129910000|2024-12-02 08:58:30|1263.49|1256.12|1264.35|1256.98|1264.35|1256.98|1263.49|1256.12|12
1733129920000|2024-12-02 08:58:40|1264.44|1257.07|1265.34|1257.97|1265.44|1258.07|1264.44|1257.07|18
1733129930000|2024-12-02 08:58:50|1265.44|1258.07|1265.29|1257.92|1265.74|1258.37|1265.04|1257.67|18
1733129940000|2024-12-02 08:59:00|1265.19|1257.82|1263.24|1255.87|1267.19|1259.82|1263.19|1255.82|29
1733129950000|2024-12-02 08:59:10|1262.89|1255.52|1262.69|1255.32|1263.49|1256.12|1262.54|1255.17|23
1733129960000|2024-12-02 08:59:20|1262.79|1255.42|1261.69|1254.32|1262.79|1255.42|1261.24|1253.87|22
1733129970000|2024-12-02 08:59:30|1261.64|1254.27|1261.54|1254.17|1261.64|1254.27|1260.04|1252.67|22
1733129980000|2024-12-02 08:59:40|1261.64|1254.27|1262.24|1254.87|1262.44|1255.07|1261.49|1254.12|31
1733129990000|2024-12-02 08:59:50|1262.34|1254.97|1261.49|1254.12|1262.34|1254.97|1261.19|1253.82|27
1733130000000|2024-12-02 09:00:00|1261.39|1254.02|1261.79|1254.42|1263.19|1255.82|1260.79|1253.42|33
1733130010000|2024-12-02 09:00:10|1261.69|1254.32|1264.04|1256.67|1264.04|1256.67|1261.69|1254.32|34
1733130020000|2024-12-02 09:00:20|1263.99|1256.62|1264.69|1257.32|1264.69|1257.32|1263.14|1255.77|33
1733130030000|2024-12-02 09:00:30|1264.84|1257.47|1263.19|1255.82|1266.84|1259.47|1263.19|1255.82|34
1733130040000|2024-12-02 09:00:40|1263.24|1255.87|1264.89|1257.52|1265.09|1257.72|1262.44|1255.07|29
1733130050000|2024-12-02 09:00:50|1264.84|1257.47|1266.54|1259.17|1266.54|1259.17|1264.24|1256.87|20
1733130060000|2024-12-02 09:01:00|1267.39|1260.02|1266.14|1258.77|1267.39|1260.02|1265.54|1258.17|35
1733130070000|2024-12-02 09:01:10|1266.29|1258.92|1268.39|1261.02|1268.69|1261.32|1266.29|1258.92|33
1733130080000|2024-12-02 09:01:20|1268.49|1261.12|1264.64|1257.27|1268.49|1261.12|1264.64|1257.27|28
1733130090000|2024-12-02 09:01:30|1264.59|1257.22|1264.19|1256.82|1264.59|1257.22|1263.59|1256.22|28
1733130100000|2024-12-02 09:01:40|1264.39|1257.02|1265.04|1257.67|1265.04|1257.67|1263.94|1256.57|25
1733130110000|2024-12-02 09:01:50|1265.39|1258.02|1267.44|1260.07|1267.49|1260.12|1265.39|1258.02|27
1733130120000|2024-12-02 09:02:00|1267.49|1260.12|1269.14|1261.77|1269.19|1261.82|1267.49|1260.12|13
1733130130000|2024-12-02 09:02:10|1268.69|1261.32|1269.99|1262.62|1269.99|1262.62|1268.69|1261.32|18
1733130140000|2024-12-02 09:02:20|1270.19|1262.82|1270.69|1263.32|1270.74|1263.37|1269.99|1262.62|10
1733130150000|2024-12-02 09:02:30|1270.74|1263.37|1266.99|1259.62|1271.04|1263.67|1266.99|1259.62|22
1733130160000|2024-12-02 09:02:40|1267.04|1259.67|1264.94|1257.57|1267.24|1259.87|1264.89|1257.52|13
1733130170000|2024-12-02 09:02:50|1264.74|1257.37|1263.34|1255.97|1264.84|1257.47|1263.09|1255.72|23
1733130180000|2024-12-02 09:03:00|1263.29|1255.92|1262.14|1254.77|1263.29|1255.92|1261.59|1254.22|20
1733130190000|2024-12-02 09:03:10|1262.09|1254.72|1261.09|1253.72|1263.24|1255.87|1261.09|1253.72|23
1733130200000|2024-12-02 09:03:20|1260.98|1253.61|1259.69|1252.32|1260.98|1253.61|1259.49|1252.12|18
1733130210000|2024-12-02 09:03:30|1259.94|1252.57|1259.24|1251.87|1260.04|1252.67|1259.19|1251.82|19
1733130220000|2024-12-02 09:03:40|1259.29|1251.92|1258.94|1251.57|1259.29|1251.92|1258.34|1250.97|16
1733130230000|2024-12-02 09:03:50|1258.89|1251.52|1258.94|1251.57|1259.49|1252.12|1258.89|1251.52|22
1733130240000|2024-12-02 09:04:00|1259.09|1251.72|1258.79|1251.42|1259.09|1251.72|1257.92|1250.55|13
1733130250000|2024-12-02 09:04:10|1259.34|1251.97|1259.59|1252.22|1260.49|1253.12|1259.14|1251.77|26
1733130260000|2024-12-02 09:04:20|1258.94|1251.57|1260.99|1253.62|1261.49|1254.12|1258.94|1251.57|21
1733130270000|2024-12-02 09:04:30|1260.59|1253.22|1259.79|1252.42|1260.84|1253.47|1259.19|1251.82|19
1733130280000|2024-12-02 09:04:40|1259.89|1252.52|1262.54|1255.17|1262.74|1255.37|1259.64|1252.27|23
1733130290000|2024-12-02 09:04:50|1262.64|1255.27|1263.49|1256.12|1263.49|1256.12|1262.64|1255.27|4
1733130300000|2024-12-02 09:05:00|1263.59|1256.22|1262.99|1255.62|1265.09|1257.72|1262.99|1255.62|31
1733130310000|2024-12-02 09:05:10|1263.04|1255.67|1262.29|1254.92|1264.99|1257.62|1262.29|1254.92|27
1733130320000|2024-12-02 09:05:20|1262.19|1254.82|1261.94|1254.57|1262.19|1254.82|1261.29|1253.92|26
1733130330000|2024-12-02 09:05:30|1261.89|1254.52|1261.84|1254.47|1262.04|1254.67|1261.19|1253.82|21
1733130340000|2024-12-02 09:05:40|1261.99|1254.62|1264.99|1257.62|1265.09|1257.72|1261.99|1254.62|26
1733130350000|2024-12-02 09:05:50|1265.09|1257.72|1264.99|1257.62|1265.64|1258.27|1263.54|1256.17|29
1733130360000|2024-12-02 09:06:00|1265.04|1257.67|1266.39|1259.02|1267.14|1259.77|1265.04|1257.67|24
1733130370000|2024-12-02 09:06:10|1266.29|1258.92|1267.34|1259.97|1268.09|1260.72|1266.29|1258.92|24
1733130380000|2024-12-02 09:06:20|1267.49|1260.12|1269.24|1261.87|1269.44|1262.07|1267.24|1259.87|19
1733130390000|2024-12-02 09:06:30|1269.34|1261.97|1269.74|1262.37|1269.74|1262.37|1269.34|1261.97|6
1733130400000|2024-12-02 09:06:40|1269.94|1262.57|1270.64|1263.27|1270.74|1263.37|1269.94|1262.57|6
1733130410000|2024-12-02 09:06:50|1270.54|1263.17|1270.29|1262.92|1270.64|1263.27|1270.29|1262.92|13
1733130420000|2024-12-02 09:07:00|1270.09|1262.72|1269.59|1262.22|1270.64|1263.27|1269.24|1261.87|27
1733130430000|2024-12-02 09:07:10|1269.64|1262.27|1270.09|1262.72|1270.19|1262.82|1269.24|1261.87|27
1733130440000|2024-12-02 09:07:20|1270.04|1262.67|1270.44|1263.07|1270.44|1263.07|1269.64|1262.27|21
1733130450000|2024-12-02 09:07:30|1270.39|1263.02|1271.04|1263.67|1271.24|1263.87|1270.39|1263.02|11
1733130460000|2024-12-02 09:07:40|1271.19|1263.82|1271.59|1264.22|1271.59|1264.22|1271.14|1263.77|15
1733130470000|2024-12-02 09:07:50|1271.74|1264.37|1271.69|1264.32|1272.04|1264.67|1271.54|1264.17|24
1733130480000|2024-12-02 09:08:00|1271.84|1264.47|1271.74|1264.37|1272.14|1264.77|1271.54|1264.17|21
1733130490000|2024-12-02 09:08:10|1271.79|1264.42|1270.99|1263.62|1271.79|1264.42|1270.79|1263.42|28
1733130500000|2024-12-02 09:08:20|1271.14|1263.77|1271.29|1263.92|1271.54|1264.17|1271.09|1263.72|17
1733130510000|2024-12-02 09:08:30|1271.19|1263.82|1271.69|1264.32|1271.76|1264.39|1271.19|1263.82|14
1733130520000|2024-12-02 09:08:40|1271.74|1264.37|1272.49|1265.12|1272.49|1265.12|1271.74|1264.37|11
1733130530000|2024-12-02 09:08:50|1274.04|1266.67|1272.34|1264.97|1274.04|1266.67|1272.29|1264.92|19
1733130540000|2024-12-02 09:09:00|1272.44|1265.07|1273.79|1266.42|1273.79|1266.42|1272.44|1265.07|32
1733130550000|2024-12-02 09:09:10|1274.14|1266.77|1275.04|1267.67|1275.04|1267.67|1273.09|1265.72|23
1733130560000|2024-12-02 09:09:20|1274.89|1267.52|1274.29|1266.92|1275.19|1267.82|1274.14|1266.77|21
1733130570000|2024-12-02 09:09:30|1274.24|1266.87|1275.19|1267.82|1275.24|1267.87|1273.84|1266.47|19
1733130580000|2024-12-02 09:09:40|1274.99|1267.62|1276.54|1269.17|1276.54|1269.17|1274.99|1267.62|12
1733130590000|2024-12-02 09:09:50|1276.44|1269.07|1275.39|1268.02|1276.44|1269.07|1275.14|1267.77|15
1733130600000|2024-12-02 09:10:00|1275.34|1267.97|1276.34|1268.97|1276.34|1268.97|1275.34|1267.97|27
1733130610000|2024-12-02 09:10:10|1276.39|1269.02|1276.74|1269.37|1276.79|1269.42|1276.34|1268.97|11
1733130620000|2024-12-02 09:10:20|1276.79|1269.42|1277.54|1270.17|1277.54|1270.17|1276.74|1269.37|6
1733130630000|2024-12-02 09:10:30|1277.79|1270.42|1278.39|1271.02|1278.39|1271.02|1277.79|1270.42|5
1733130640000|2024-12-02 09:10:40|1278.19|1270.82|1279.14|1271.77|1279.14|1271.77|1278.19|1270.82|7
1733130650000|2024-12-02 09:10:50|1279.24|1271.87|1279.84|1272.47|1279.84|1272.47|1279.24|1271.87|13
1733130660000|2024-12-02 09:11:00|1279.79|1272.42|1279.99|1272.62|1279.99|1272.62|1279.39|1272.02|18
1733130670000|2024-12-02 09:11:10|1280.09|1272.72|1280.19|1272.82|1280.44|1273.07|1279.99|1272.62|17
1733130680000|2024-12-02 09:11:20|1280.24|1272.87|1280.44|1273.07|1280.44|1273.07|1280.24|1272.87|7
1733130690000|2024-12-02 09:11:30|1280.39|1273.02|1279.99|1272.62|1281.09|1273.72|1279.64|1272.27|14
1733130700000|2024-12-02 09:11:40|1279.94|1272.57|1280.79|1273.42|1280.84|1273.47|1279.74|1272.37|22
1733130710000|2024-12-02 09:11:50|1280.84|1273.47|1279.99|1272.62|1280.84|1273.47|1279.84|1272.47|15
1733130720000|2024-12-02 09:12:00|1280.14|1272.77|1280.49|1273.12|1280.49|1273.12|1278.84|1271.47|19
1733130730000|2024-12-02 09:12:10|1280.44|1273.07|1280.09|1272.72|1280.44|1273.07|1280.09|1272.72|6
1733130740000|2024-12-02 09:12:20|1280.49|1273.12|1280.34|1272.97|1281.19|1273.82|1280.34|1272.97|20
1733130750000|2024-12-02 09:12:30|1280.29|1272.92|1280.84|1273.47|1280.89|1273.52|1280.14|1272.77|17
1733130760000|2024-12-02 09:12:40|1280.89|1273.52|1280.99|1273.62|1281.09|1273.72|1280.64|1273.27|24
1733130770000|2024-12-02 09:12:50|1280.84|1273.47|1280.64|1273.27|1280.99|1273.62|1280.54|1273.17|11
1733130780000|2024-12-02 09:13:00|1280.69|1273.32|1280.89|1273.52|1280.99|1273.62|1280.54|1273.17|18
1733130790000|2024-12-02 09:13:10|1280.99|1273.62|1281.29|1273.92|1281.44|1274.07|1280.89|1273.52|9
1733130800000|2024-12-02 09:13:20|1281.19|1273.82|1281.39|1274.02|1281.44|1274.07|1281.19|1273.82|10
1733130810000|2024-12-02 09:13:30|1281.64|1274.27|1281.74|1274.37|1281.74|1274.37|1281.54|1274.17|15
1733130820000|2024-12-02 09:13:40|1281.84|1274.47|1281.94|1274.57|1281.94|1274.57|1281.84|1274.47|2
1733130830000|2024-12-02 09:13:50|1282.29|1274.92|1282.09|1274.72|1282.29|1274.92|1281.74|1274.37|14
1733130840000|2024-12-02 09:14:00|1282.04|1274.67|1283.14|1275.77|1283.14|1275.77|1281.64|1274.27|26
1733130850000|2024-12-02 09:14:10|1283.09|1275.72|1282.89|1275.52|1283.24|1275.87|1282.79|1275.42|27
1733130860000|2024-12-02 09:14:20|1283.14|1275.77|1283.99|1276.62|1283.99|1276.62|1283.09|1275.72|12
1733130870000|2024-12-02 09:14:30|1283.74|1276.37|1282.79|1275.42|1283.89|1276.52|1282.19|1274.82|19
1733130880000|2024-12-02 09:14:40|1282.34|1274.97|1283.04|1275.67|1283.04|1275.67|1281.69|1274.32|30
1733130890000|2024-12-02 09:14:50|1283.09|1275.72|1283.79|1276.42|1283.94|1276.57|1283.09|1275.72|22
1733130900000|2024-12-02 09:15:00|1283.74|1276.37|1283.34|1275.97|1283.94|1276.57|1282.89|1275.52|27
1733130910000|2024-12-02 09:15:10|1283.99|1276.62|1283.34|1275.97|1284.44|1277.07|1283.09|1275.72|26
1733130920000|2024-12-02 09:15:20|1283.29|1275.92|1284.39|1277.02|1284.39|1277.02|1282.89|1275.52|30
1733130930000|2024-12-02 09:15:30|1284.59|1277.22|1284.94|1277.57|1285.29|1277.92|1284.54|1277.17|26
1733130940000|2024-12-02 09:15:40|1285.04|1277.67|1284.19|1276.82|1285.44|1278.07|1284.19|1276.82|30
1733130950000|2024-12-02 09:15:50|1284.34|1276.97|1283.89|1276.52|1284.79|1277.42|1283.89|1276.52|17
1733130960000|2024-12-02 09:16:00|1283.64|1276.27|1285.39|1278.02|1285.54|1278.17|1283.44|1276.07|28
1733130970000|2024-12-02 09:16:10|1285.64|1278.27|1286.99|1279.62|1286.99|1279.62|1285.39|1278.02|17
1733130980000|2024-12-02 09:16:20|1286.89|1279.52|1286.69|1279.32|1287.04|1279.67|1286.39|1279.02|18
1733130990000|2024-12-02 09:16:30|1286.99|1279.62|1287.39|1280.02|1287.49|1280.12|1286.99|1279.62|18
1733131000000|2024-12-02 09:16:40|1287.54|1280.17|1288.14|1280.77|1288.34|1280.97|1287.39|1280.02|11
1733131010000|2024-12-02 09:16:50|1288.29|1280.92|1288.69|1281.32|1288.89|1281.52|1287.94|1280.57|17
1733131020000|2024-12-02 09:17:00|1288.64|1281.27|1287.74|1280.37|1288.99|1281.62|1287.74|1280.37|25
1733131030000|2024-12-02 09:17:10|1287.94|1280.57|1287.04|1279.67|1287.94|1280.57|1286.64|1279.27|15
1733131040000|2024-12-02 09:17:20|1287.39|1280.02|1287.84|1280.47|1288.09|1280.72|1287.24|1279.87|10
1733131050000|2024-12-02 09:17:30|1288.04|1280.67|1288.59|1281.22|1288.59|1281.22|1287.94|1280.57|16
1733131060000|2024-12-02 09:17:40|1288.49|1281.12|1288.54|1281.17|1288.69|1281.32|1288.49|1281.12|6
1733131070000|2024-12-02 09:17:50|1288.69|1281.32|1288.94|1281.57|1289.14|1281.77|1288.54|1281.17|8
1733131080000|2024-12-02 09:18:00|1288.89|1281.52|1288.59|1281.22|1289.14|1281.77|1288.59|1281.22|12
1733131090000|2024-12-02 09:18:10|1288.84|1281.47|1288.64|1281.27|1289.09|1281.72|1288.54|1281.17|11
1733131100000|2024-12-02 09:18:20|1289.04|1281.67|1288.89|1281.52|1289.34|1281.97|1288.89|1281.52|11
1733131110000|2024-12-02 09:18:30|1289.09|1281.72|1288.54|1281.17|1289.09|1281.72|1288.54|1281.17|12
1733131120000|2024-12-02 09:18:40|1288.74|1281.37|1288.69|1281.32|1288.79|1281.42|1288.29|1280.92|15
1733131130000|2024-12-02 09:18:50|1288.44|1281.07|1287.94|1280.57|1288.49|1281.12|1287.84|1280.47|11
1733131140000|2024-12-02 09:19:00|1287.64|1280.27|1287.14|1279.77|1288.69|1281.32|1286.99|1279.62|29
1733131150000|2024-12-02 09:19:10|1287.09|1279.72|1282.87|1275.5|1287.09|1279.72|1282.77|1275.4|21
1733131160000|2024-12-02 09:19:20|1282.42|1275.05|1281.29|1273.92|1282.42|1275.05|1281.29|1273.92|15
1733131170000|2024-12-02 09:19:30|1280.64|1273.27|1279.49|1272.12|1280.79|1273.42|1279.19|1271.82|16
1733131180000|2024-12-02 09:19:40|1279.59|1272.22|1278.99|1271.62|1279.59|1272.22|1277.99|1270.62|31
1733131190000|2024-12-02 09:19:50|1279.09|1271.72|1278.19|1270.82|1279.34|1271.97|1278.19|1270.82|17
1733131200000|2024-12-02 09:20:00|1278.09|1270.72|1278.94|1271.57|1279.39|1272.02|1278.09|1270.72|27
1733131210000|2024-12-02 09:20:10|1279.04|1271.67|1281.24|1273.87|1281.89|1274.52|1278.74|1271.37|22
1733131220000|2024-12-02 09:20:20|1281.09|1273.72|1278.64|1271.27|1281.09|1273.72|1278.64|1271.27|20
1733131230000|2024-12-02 09:20:30|1278.74|1271.37|1280.09|1272.72|1280.29|1272.92|1278.59|1271.22|26
1733131240000|2024-12-02 09:20:40|1280.04|1272.67|1281.29|1273.92|1281.29|1273.92|1280.04|1272.67|18
1733131250000|2024-12-02 09:20:50|1281.24|1273.87|1280.09|1272.72|1281.24|1273.87|1279.79|1272.42|19
1733131260000|2024-12-02 09:21:00|1280.14|1272.77|1282.49|1275.12|1282.49|1275.12|1280.14|1272.77|28
1733131270000|2024-12-02 09:21:10|1282.94|1275.57|1282.54|1275.17|1282.94|1275.57|1280.84|1273.47|29
1733131280000|2024-12-02 09:21:20|1282.64|1275.27|1282.04|1274.67|1283.34|1275.97|1282.04|1274.67|28
1733131290000|2024-12-02 09:21:30|1281.34|1273.97|1282.89|1275.52|1282.89|1275.52|1280.89|1273.52|22
1733131300000|2024-12-02 09:21:40|1282.99|1275.62|1283.59|1276.22|1284.49|1277.12|1282.94|1275.57|23
1733131310000|2024-12-02 09:21:50|1283.49|1276.12|1283.69|1276.32|1283.69|1276.32|1283.24|1275.87|26
1733131320000|2024-12-02 09:22:00|1283.54|1276.17|1285.94|1278.57|1285.94|1278.57|1283.54|1276.17|22
1733131330000|2024-12-02 09:22:10|1285.89|1278.52|1288.39|1281.02|1288.39|1281.02|1285.84|1278.47|24
1733131340000|2024-12-02 09:22:20|1288.69|1281.32|1289.04|1281.67|1289.24|1281.87|1288.54|1281.17|29
1733131350000|2024-12-02 09:22:30|1289.19|1281.82|1289.24|1281.87|1289.49|1282.12|1288.74|1281.37|26
1733131360000|2024-12-02 09:22:40|1289.09|1281.72|1288.69|1281.32|1289.49|1282.12|1288.44|1281.07|19
1733131370000|2024-12-02 09:22:50|1288.74|1281.37|1287.39|1280.02|1288.84|1281.47|1287.39|1280.02|31
1733131380000|2024-12-02 09:23:00|1287.34|1279.97|1287.44|1280.07|1287.59|1280.22|1286.59|1279.22|19
1733131390000|2024-12-02 09:23:10|1287.29|1279.92|1286.74|1279.37|1288.04|1280.67|1286.74|1279.37|17
1733131400000|2024-12-02 09:23:20|1286.89|1279.52|1285.04|1277.67|1286.89|1279.52|1285.04|1277.67|17
1733131410000|2024-12-02 09:23:30|1284.99|1277.62|1284.89|1277.52|1285.49|1278.12|1284.84|1277.47|16
1733131420000|2024-12-02 09:23:40|1284.84|1277.47|1282.99|1275.62|1284.84|1277.47|1282.99|1275.62|18
1733131430000|2024-12-02 09:23:50|1282.74|1275.37|1283.39|1276.02|1283.54|1276.17|1282.69|1275.32|23
1733131440000|2024-12-02 09:24:00|1283.29|1275.92|1282.29|1274.92|1283.49|1276.12|1282.09|1274.72|31
1733131450000|2024-12-02 09:24:10|1282.24|1274.87|1280.74|1273.37|1282.24|1274.87|1280.74|1273.37|15
1733131460000|2024-12-02 09:24:20|1280.84|1273.47|1283.39|1276.02|1283.59|1276.22|1280.84|1273.47|20
1733131470000|2024-12-02 09:24:30|1283.29|1275.92|1283.49|1276.12|1283.79|1276.42|1282.89|1275.52|21
1733131480000|2024-12-02 09:24:40|1283.24|1275.87|1283.44|1276.07|1283.74|1276.37|1282.69|1275.32|21
1733131490000|2024-12-02 09:24:50|1283.34|1275.97|1283.69|1276.32|1283.79|1276.42|1282.74|1275.37|19
1733131500000|2024-12-02 09:25:00|1283.79|1276.42|1283.19|1275.82|1283.84|1276.47|1282.79|1275.42|24
1733131510000|2024-12-02 09:25:10|1282.99|1275.62|1282.24|1274.87|1283.44|1276.07|1282.24|1274.87|26
1733131520000|2024-12-02 09:25:20|1282.29|1274.92|1283.74|1276.37|1283.79|1276.42|1282.29|1274.92|23
1733131530000|2024-12-02 09:25:30|1283.59|1276.22|1284.09|1276.72|1284.09|1276.72|1282.69|1275.32|27
1733131540000|2024-12-02 09:25:40|1284.14|1276.77|1285.19|1277.82|1285.79|1278.42|1283.74|1276.37|29
1733131550000|2024-12-02 09:25:50|1285.29|1277.92|1285.04|1277.67|1285.89|1278.52|1284.69|1277.32|23
1733131560000|2024-12-02 09:26:00|1284.99|1277.62|1285.99|1278.62|1285.99|1278.62|1284.99|1277.62|22
1733131570000|2024-12-02 09:26:10|1285.89|1278.52|1284.99|1277.62|1286.29|1278.92|1284.44|1277.07|20
1733131580000|2024-12-02 09:26:20|1285.29|1277.92|1287.44|1280.07|1287.44|1280.07|1285.29|1277.92|23
1733131590000|2024-12-02 09:26:30|1287.54|1280.17|1288.69|1281.32|1288.69|1281.32|1286.74|1279.37|23
1733131600000|2024-12-02 09:26:40|1288.49|1281.12|1287.99|1280.62|1289.09|1281.72|1287.94|1280.57|28
1733131610000|2024-12-02 09:26:50|1287.64|1280.27|1287.79|1280.42|1287.84|1280.47|1286.79|1279.42|30
1733131620000|2024-12-02 09:27:00|1288.04|1280.67|1286.94|1279.57|1288.29|1280.92|1286.59|1279.22|28
1733131630000|2024-12-02 09:27:10|1286.64|1279.27|1288.54|1281.17|1288.84|1281.47|1286.64|1279.27|27
1733131640000|2024-12-02 09:27:20|1288.59|1281.22|1289.04|1281.67|1289.04|1281.67|1288.54|1281.17|14
1733131650000|2024-12-02 09:27:30|1288.94|1281.57|1289.94|1282.57|1289.94|1282.57|1288.94|1281.57|13
1733131660000|2024-12-02 09:27:40|1290.04|1282.67|1290.99|1283.62|1291.14|1283.77|1290.04|1282.67|23
1733131670000|2024-12-02 09:27:50|1290.79|1283.42|1290.74|1283.37|1290.79|1283.42|1290.49|1283.12|10
1733131680000|2024-12-02 09:28:00|1290.14|1282.77|1288.29|1280.92|1290.59|1283.22|1288.19|1280.82|25
1733131690000|2024-12-02 09:28:10|1287.79|1280.42|1289.99|1282.62|1289.99|1282.62|1287.49|1280.12|25
1733131700000|2024-12-02 09:28:20|1290.04|1282.67|1291.14|1283.77|1291.14|1283.77|1290.04|1282.67|21
1733131710000|2024-12-02 09:28:30|1291.19|1283.82|1292.64|1285.27|1292.64|1285.27|1291.19|1283.82|18
1733131720000|2024-12-02 09:28:40|1292.69|1285.32|1294.04|1286.67|1294.04|1286.67|1292.49|1285.12|17
1733131730000|2024-12-02 09:28:50|1294.48|1287.11|1294.29|1286.92|1294.79|1287.42|1293.84|1286.47|20
1733131740000|2024-12-02 09:29:00|1294.19|1286.82|1293.49|1286.12|1294.44|1287.07|1293.19|1285.82|21
1733131750000|2024-12-02 09:29:10|1293.44|1286.07|1293.19|1285.82|1293.49|1286.12|1293.09|1285.72|14
1733131760000|2024-12-02 09:29:20|1292.39|1285.02|1292.29|1284.92|1292.39|1285.02|1291.34|1283.97|17
1733131770000|2024-12-02 09:29:30|1292.34|1284.97|1292.29|1284.92|1292.39|1285.02|1291.84|1284.47|19
1733131780000|2024-12-02 09:29:40|1292.34|1284.97|1292.44|1285.07|1292.44|1285.07|1291.09|1283.72|17
1733131790000|2024-12-02 09:29:50|1290.79|1283.42|1289.34|1281.97|1290.79|1283.42|1289.34|1281.97|16
1733131800000|2024-12-02 09:30:00|1289.39|1282.02|1290.99|1283.62|1290.99|1283.62|1289.14|1281.77|30
1733131810000|2024-12-02 09:30:10|1291.19|1283.82|1291.89|1284.52|1292.19|1284.82|1291.14|1283.77|26
1733131820000|2024-12-02 09:30:20|1291.64|1284.27|1290.74|1283.37|1291.79|1284.42|1290.59|1283.22|21
1733131830000|2024-12-02 09:30:30|1290.64|1283.27|1290.44|1283.07|1290.94|1283.57|1290.39|1283.02|25
1733131840000|2024-12-02 09:30:40|1290.94|1283.57|1291.84|1284.47|1292.14|1284.77|1290.89|1283.52|27
1733131850000|2024-12-02 09:30:50|1291.79|1284.42|1293.09|1285.72|1293.09|1285.72|1291.79|1284.42|11
1733131860000|2024-12-02 09:31:00|1293.39|1286.02|1293.69|1286.32|1294.19|1286.82|1293.19|1285.82|26
1733131870000|2024-12-02 09:31:10|1293.79|1286.42|1293.89|1286.52|1293.94|1286.57|1293.24|1285.87|24
1733131880000|2024-12-02 09:31:20|1294.29|1286.92|1294.69|1287.32|1294.84|1287.47|1294.24|1286.87|21
1733131890000|2024-12-02 09:31:30|1294.49|1287.12|1295.19|1287.82|1295.29|1287.92|1294.49|1287.12|22
1733131900000|2024-12-02 09:31:40|1295.14|1287.77|1295.74|1288.37|1296.09|1288.72|1294.94|1287.57|21
1733131910000|2024-12-02 09:31:50|1295.64|1288.27|1295.59|1288.22|1295.84|1288.47|1294.99|1287.62|24
1733131920000|2024-12-02 09:32:00|1295.39|1288.02|1295.19|1287.82|1295.44|1288.07|1294.69|1287.32|26
1733131930000|2024-12-02 09:32:10|1295.09|1287.72|1294.04|1286.67|1295.49|1288.12|1293.89|1286.52|21
1733131940000|2024-12-02 09:32:20|1293.94|1286.57|1292.09|1284.72|1293.94|1286.57|1292.09|1284.72|20
1733131950000|2024-12-02 09:32:30|1291.54|1284.17|1290.34|1282.97|1291.54|1284.17|1290.34|1282.97|21
1733131960000|2024-12-02 09:32:40|1290.39|1283.02|1288.5|1281.13|1290.44|1283.07|1288.5|1281.13|17
1733131970000|2024-12-02 09:32:50|1288.29|1280.92|1288.09|1280.72|1288.29|1280.92|1286.34|1278.97|20
1733131980000|2024-12-02 09:33:00|1288.34|1280.97|1287.24|1279.87|1288.89|1281.52|1287.19|1279.82|24
1733131990000|2024-12-02 09:33:10|1287.14|1279.77|1289.34|1281.97|1289.59|1282.22|1287.14|1279.77|26
1733132000000|2024-12-02 09:33:20|1289.24|1281.87|1287.99|1280.62|1289.59|1282.22|1287.99|1280.62|23
1733132010000|2024-12-02 09:33:30|1288.34|1280.97|1288.89|1281.52|1289.29|1281.92|1288.34|1280.97|24
1733132020000|2024-12-02 09:33:40|1288.94|1281.57|1288.34|1280.97|1289.79|1282.42|1288.19|1280.82|24
1733132030000|2024-12-02 09:33:50|1288.24|1280.87|1288.69|1281.32|1288.84|1281.47|1288.19|1280.82|15
1733132040000|2024-12-02 09:34:00|1288.64|1281.27|1290.19|1282.82|1291.19|1283.82|1288.64|1281.27|24
1733132050000|2024-12-02 09:34:10|1289.99|1282.62|1290.09|1282.72|1290.59|1283.22|1288.89|1281.52|22
1733132060000|2024-12-02 09:34:20|1289.94|1282.57|1290.84|1283.47|1291.19|1283.82|1289.94|1282.57|12
1733132070000|2024-12-02 09:34:30|1290.89|1283.52|1292.59|1285.22|1292.59|1285.22|1290.89|1283.52|17
1733132080000|2024-12-02 09:34:40|1292.84|1285.47|1292.69|1285.32|1293.04|1285.67|1292.29|1284.92|17
1733132090000|2024-12-02 09:34:50|1292.94|1285.57|1293.44|1286.07|1293.44|1286.07|1292.49|1285.12|18
1733132100000|2024-12-02 09:35:00|1293.29|1285.92|1294.09|1286.72|1294.59|1287.22|1293.29|1285.92|23
1733132110000|2024-12-02 09:35:10|1293.99|1286.62|1293.59|1286.22|1294.59|1287.22|1293.59|1286.22|24
1733132120000|2024-12-02 09:35:20|1293.74|1286.37|1292.74|1285.37|1293.79|1286.42|1292.74|1285.37|24
1733132130000|2024-12-02 09:35:30|1292.69|1285.32|1293.69|1286.32|1293.69|1286.32|1292.19|1284.82|15
1733132140000|2024-12-02 09:35:40|1293.89|1286.52|1295.89|1288.52|1295.89|1288.52|1293.89|1286.52|16
1733132150000|2024-12-02 09:35:50|1295.79|1288.42|1294.49|1287.12|1295.89|1288.52|1294.49|1287.12|25
1733132160000|2024-12-02 09:36:00|1294.39|1287.02|1295.19|1287.82|1295.24|1287.87|1293.69|1286.32|21
1733132170000|2024-12-02 09:36:10|1295.24|1287.87|1294.99|1287.62|1295.24|1287.87|1293.84|1286.47|28
1733132180000|2024-12-02 09:36:20|1295.04|1287.67|1294.24|1286.87|1295.09|1287.72|1293.94|1286.57|21
1733132190000|2024-12-02 09:36:30|1294.29|1286.92|1291.79|1284.42|1294.29|1286.92|1291.79|1284.42|18
1733132200000|2024-12-02 09:36:40|1291.69|1284.32|1290.74|1283.37|1291.94|1284.57|1290.14|1282.77|26
1733132210000|2024-12-02 09:36:50|1290.69|1283.32|1289.89|1282.52|1290.69|1283.32|1289.79|1282.42|21
1733132220000|2024-12-02 09:37:00|1289.74|1282.37|1287.89|1280.52|1289.74|1282.37|1287.74|1280.37|20
1733132230000|2024-12-02 09:37:10|1288.24|1280.87|1290.54|1283.17|1291.24|1283.87|1288.24|1280.87|21
1733132240000|2024-12-02 09:37:20|1290.49|1283.12|1288.59|1281.22|1290.49|1283.12|1288.59|1281.22|22
1733132250000|2024-12-02 09:37:30|1288.49|1281.12|1291.19|1283.82|1291.19|1283.82|1288.49|1281.12|25
1733132260000|2024-12-02 09:37:40|1291.44|1284.07|1291.29|1283.92|1292.24|1284.87|1291.19|1283.82|20
1733132270000|2024-12-02 09:37:50|1291.69|1284.32|1294.49|1287.12|1294.54|1287.17|1291.69|1284.32|24
1733132280000|2024-12-02 09:38:00|1294.74|1287.37|1294.04|1286.67|1295.24|1287.87|1293.64|1286.27|32
1733132290000|2024-12-02 09:38:10|1294.09|1286.72|1294.19|1286.82|1294.64|1287.27|1293.74|1286.37|27
1733132300000|2024-12-02 09:38:20|1294.44|1287.07|1292.74|1285.37|1294.89|1287.52|1292.49|1285.12|27
1733132310000|2024-12-02 09:38:30|1292.64|1285.27|1290.24|1282.87|1292.64|1285.27|1290.19|1282.82|24
1733132320000|2024-12-02 09:38:40|1290.14|1282.77|1290.54|1283.17|1291.44|1284.07|1290.09|1282.72|25
1733132330000|2024-12-02 09:38:50|1290.44|1283.07|1289.94|1282.57|1290.59|1283.22|1288.74|1281.37|29
1733132340000|2024-12-02 09:39:00|1289.99|1282.62|1290.64|1283.27|1291.14|1283.77|1289.84|1282.47|20
1733132350000|2024-12-02 09:39:10|1290.59|1283.22|1291.84|1284.47|1291.99|1284.62|1289.79|1282.42|29
1733132360000|2024-12-02 09:39:20|1291.64|1284.27|1291.89|1284.52|1291.99|1284.62|1291.09|1283.72|24
1733132370000|2024-12-02 09:39:30|1291.84|1284.47|1292.94|1285.57|1293.19|1285.82|1291.74|1284.37|20
1733132380000|2024-12-02 09:39:40|1292.89|1285.52|1292.54|1285.17|1292.89|1285.52|1292.19|1284.82|23
1733132390000|2024-12-02 09:39:50|1292.34|1284.97|1292.39|1285.02|1293.24|1285.87|1291.99|1284.62|22
1733132400000|2024-12-02 09:40:00|1292.44|1285.07|1292.84|1285.47|1292.94|1285.57|1292.14|1284.77|17
1733132410000|2024-12-02 09:40:10|1292.99|1285.62|1293.49|1286.12|1293.49|1286.12|1292.39|1285.02|20
1733132420000|2024-12-02 09:40:20|1294.09|1286.72|1294.34|1286.97|1294.64|1287.27|1294.04|1286.67|21
1733132430000|2024-12-02 09:40:30|1293.69|1286.32|1293.99|1286.62|1294.24|1286.87|1293.29|1285.92|27
1733132440000|2024-12-02 09:40:40|1294.24|1286.87|1294.74|1287.37|1295.6|1288.23|1293.54|1286.17|24
1733132450000|2024-12-02 09:40:50|1294.69|1287.32|1295.64|1288.27|1295.84|1288.47|1294.69|1287.32|26
1733132460000|2024-12-02 09:41:00|1295.54|1288.17|1295.94|1288.57|1295.99|1288.62|1295.54|1288.17|15
1733132470000|2024-12-02 09:41:10|1295.89|1288.52|1295.09|1287.72|1295.99|1288.62|1295.04|1287.67|15
1733132480000|2024-12-02 09:41:20|1295.04|1287.67|1293.44|1286.07|1295.24|1287.87|1293.39|1286.02|22
1733132490000|2024-12-02 09:41:30|1293.34|1285.97|1291.04|1283.67|1293.34|1285.97|1290.77|1283.4|18
1733132500000|2024-12-02 09:41:40|1290.99|1283.62|1289.94|1282.57|1290.99|1283.62|1289.34|1281.97|19
1733132510000|2024-12-02 09:41:50|1290.04|1282.67|1289.59|1282.22|1290.44|1283.07|1289.14|1281.77|26
1733132520000|2024-12-02 09:42:00|1289.64|1282.27|1291.84|1284.47|1292.04|1284.67|1289.59|1282.22|29
1733132530000|2024-12-02 09:42:10|1291.99|1284.62|1292.59|1285.22|1294.39|1287.02|1291.79|1284.42|29
1733132540000|2024-12-02 09:42:20|1292.54|1285.17|1293.69|1286.32|1293.84|1286.47|1291.94|1284.57|24
1733132550000|2024-12-02 09:42:30|1293.49|1286.12|1293.79|1286.42|1293.79|1286.42|1292.64|1285.27|32
1733132560000|2024-12-02 09:42:40|1293.54|1286.17|1292.34|1284.97|1293.99|1286.62|1292.34|1284.97|22
1733132570000|2024-12-02 09:42:50|1292.19|1284.82|1289.94|1282.57|1292.24|1284.87|1289.94|1282.57|23
1733132580000|2024-12-02 09:43:00|1289.99|1282.62|1289.04|1281.67|1290.04|1282.67|1289.04|1281.67|20
1733132590000|2024-12-02 09:43:10|1288.99|1281.62|1290.19|1282.82|1290.24|1282.87|1288.74|1281.37|29
1733132600000|2024-12-02 09:43:20|1290.29|1282.92|1286.59|1279.22|1290.64|1283.27|1286.59|1279.22|21
1733132610000|2024-12-02 09:43:30|1286.44|1279.07|1286.49|1279.12|1286.69|1279.32|1286.39|1279.02|12
1733132620000|2024-12-02 09:43:40|1286.24|1278.87|1286.19|1278.82|1286.89|1279.52|1286.04|1278.67|19
1733132630000|2024-12-02 09:43:50|1286.09|1278.72|1285.47|1278.1|1286.19|1278.82|1285.47|1278.1|17
1733132640000|2024-12-02 09:44:00|1285.44|1278.07|1283.64|1276.27|1285.44|1278.07|1283.64|1276.27|14
1733132650000|2024-12-02 09:44:10|1283.69|1276.32|1282.19|1274.82|1283.79|1276.42|1282.09|1274.72|22
1733132660000|2024-12-02 09:44:20|1282.24|1274.87|1283.79|1276.42|1283.99|1276.62|1281.84|1274.47|19
1733132670000|2024-12-02 09:44:30|1283.59|1276.22|1283.59|1276.22|1283.59|1276.22|1282.84|1275.47|16
1733132680000|2024-12-02 09:44:40|1284.04|1276.67|1283.39|1276.02|1284.04|1276.67|1283.19|1275.82|15
1733132690000|2024-12-02 09:44:50|1283.54|1276.17|1284.59|1277.22|1284.74|1277.37|1283.54|1276.17|22
1733132700000|2024-12-02 09:45:00|1284.64|1277.27|1284.99|1277.62|1285.04|1277.67|1283.84|1276.47|19
1733132710000|2024-12-02 09:45:10|1285.09|1277.72|1283.64|1276.27|1286.19|1278.82|1283.64|1276.27|25
1733132720000|2024-12-02 09:45:20|1283.69|1276.32|1282.69|1275.32|1283.99|1276.62|1282.69|1275.32|27
1733132730000|2024-12-02 09:45:30|1280.54|1273.17|1283.29|1275.92|1283.29|1275.92|1280.54|1273.17|19
1733132740000|2024-12-02 09:45:40|1283.19|1275.82|1286.04|1278.67|1286.34|1278.97|1283.19|1275.82|19
1733132750000|2024-12-02 09:45:50|1285.74|1278.37|1283.19|1275.82|1285.74|1278.37|1283.19|1275.82|32
1733132760000|2024-12-02 09:46:00|1283.14|1275.77|1282.89|1275.52|1283.29|1275.92|1282.89|1275.52|16
1733132770000|2024-12-02 09:46:10|1282.85|1275.48|1281.29|1273.92|1282.85|1275.48|1281.04|1273.67|22
1733132780000|2024-12-02 09:46:20|1281.09|1273.72|1280.71|1273.34|1281.14|1273.77|1280.69|1273.32|10
1733132790000|2024-12-02 09:46:30|1280.51|1273.14|1284.09|1276.72|1284.09|1276.72|1280.51|1273.14|28
1733132800000|2024-12-02 09:46:40|1284.14|1276.77|1288.34|1280.97|1288.34|1280.97|1284.14|1276.77|26
1733132810000|2024-12-02 09:46:50|1288.09|1280.72|1286.94|1279.57|1288.09|1280.72|1286.44|1279.07|17
1733132820000|2024-12-02 09:47:00|1287.09|1279.72|1289.16|1281.79|1289.16|1281.79|1286.84|1279.47|24
1733132830000|2024-12-02 09:47:10|1289.24|1281.87|1289.84|1282.47|1289.84|1282.47|1289.24|1281.87|17
1733132840000|2024-12-02 09:47:20|1289.94|1282.57|1291.39|1284.02|1292.04|1284.67|1289.94|1282.57|26
1733132850000|2024-12-02 09:47:30|1291.19|1283.82|1290.49|1283.12|1291.19|1283.82|1290.09|1282.72|22
1733132860000|2024-12-02 09:47:40|1290.44|1283.07|1290.09|1282.72|1290.79|1283.42|1290.04|1282.67|20
1733132870000|2024-12-02 09:47:50|1289.84|1282.47|1290.79|1283.42|1290.79|1283.42|1289.84|1282.47|17
1733132880000|2024-12-02 09:48:00|1290.44|1283.07|1289.39|1282.02|1290.44|1283.07|1288.79|1281.42|25
1733132890000|2024-12-02 09:48:10|1289.29|1281.92|1289.79|1282.42|1289.84|1282.47|1288.44|1281.07|28
1733132900000|2024-12-02 09:48:20|1289.84|1282.47|1289.59|1282.22|1290.59|1283.22|1289.59|1282.22|31
1733132910000|2024-12-02 09:48:30|1289.64|1282.27|1287.84|1280.47|1290.24|1282.87|1287.84|1280.47|27
1733132920000|2024-12-02 09:48:40|1287.89|1280.52|1289.19|1281.82|1289.19|1281.82|1287.89|1280.52|25
1733132930000|2024-12-02 09:48:50|1289.09|1281.72|1290.64|1283.27|1290.64|1283.27|1289.09|1281.72|20
1733132940000|2024-12-02 09:49:00|1290.59|1283.22|1289.74|1282.37|1290.99|1283.62|1288.69|1281.32|27
1733132950000|2024-12-02 09:49:10|1289.49|1282.12|1289.14|1281.77|1289.64|1282.27|1288.44|1281.07|34
1733132960000|2024-12-02 09:49:20|1289.04|1281.67|1287.44|1280.07|1289.44|1282.07|1287.44|1280.07|27
1733132970000|2024-12-02 09:49:30|1287.54|1280.17|1289.19|1281.82|1289.19|1281.82|1287.41|1280.04|30
1733132980000|2024-12-02 09:49:40|1289.24|1281.87|1289.04|1281.67|1290.19|1282.82|1288.69|1281.32|29
1733132990000|2024-12-02 09:49:50|1289.09|1281.72|1289.59|1282.22|1290.14|1282.77|1289.09|1281.72|32
1733133000000|2024-12-02 09:50:00|1289.54|1282.17|1291.04|1283.67|1291.04|1283.67|1289.34|1281.97|23
1733133010000|2024-12-02 09:50:10|1291.19|1283.82|1293.69|1286.32|1293.79|1286.42|1291.04|1283.67|21
1733133020000|2024-12-02 09:50:20|1293.79|1286.42|1294.14|1286.77|1294.14|1286.77|1293.79|1286.42|14
1733133030000|2024-12-02 09:50:30|1294.19|1286.82|1296.14|1288.77|1296.14|1288.77|1294.19|1286.82|15
1733133040000|2024-12-02 09:50:40|1296.09|1288.72|1295.54|1288.17|1296.19|1288.82|1295.49|1288.12|27
1733133050000|2024-12-02 09:50:50|1295.64|1288.27|1297.99|1290.62|1298.39|1291.02|1295.64|1288.27|22
1733133060000|2024-12-02 09:51:00|1297.94|1290.57|1297.19|1289.82|1298.54|1291.17|1297.14|1289.77|28
1733133070000|2024-12-02 09:51:10|1297.29|1289.92|1296.69|1289.32|1297.39|1290.02|1296.69|1289.32|33
1733133080000|2024-12-02 09:51:20|1297.04|1289.67|1297.39|1290.02|1297.59|1290.22|1296.84|1289.47|28
1733133090000|2024-12-02 09:51:30|1297.29|1289.92|1297.49|1290.12|1297.49|1290.12|1296.79|1289.42|22
1733133100000|2024-12-02 09:51:40|1297.69|1290.32|1298.14|1290.77|1298.54|1291.17|1297.54|1290.17|27
1733133110000|2024-12-02 09:51:50|1298.29|1290.92|1298.24|1290.87|1298.49|1291.12|1298.19|1290.82|20
1733133120000|2024-12-02 09:52:00|1298.44|1291.07|1298.99|1291.62|1299.24|1291.87|1298.24|1290.87|26
1733133130000|2024-12-02 09:52:10|1299.24|1291.87|1298.09|1290.72|1299.34|1291.97|1297.94|1290.57|30
1733133140000|2024-12-02 09:52:20|1297.94|1290.57|1298.84|1291.47|1299.39|1292.02|1297.94|1290.57|30
1733133150000|2024-12-02 09:52:30|1298.74|1291.37|1298.74|1291.37|1299.24|1291.87|1298.19|1290.82|25
1733133160000|2024-12-02 09:52:40|1299.24|1291.87|1298.89|1291.52|1299.24|1291.87|1298.54|1291.17|20
1733133170000|2024-12-02 09:52:50|1298.79|1291.42|1297.99|1290.62|1298.79|1291.42|1297.89|1290.52|15
1733133180000|2024-12-02 09:53:00|1298.24|1290.87|1300.59|1293.22|1300.64|1293.27|1297.74|1290.37|25
1733133190000|2024-12-02 09:53:10|1300.69|1293.32|1301.09|1293.72|1301.09|1293.72|1300.19|1292.82|20
1733133200000|2024-12-02 09:53:20|1300.99|1293.62|1301.29|1293.92|1301.34|1293.97|1300.69|1293.32|26
1733133210000|2024-12-02 09:53:30|1301.54|1294.17|1302.49|1295.12|1302.54|1295.17|1301.54|1294.17|13
1733133220000|2024-12-02 09:53:40|1302.34|1294.97|1301.74|1294.37|1302.54|1295.17|1301.74|1294.37|18
1733133230000|2024-12-02 09:53:50|1301.94|1294.57|1301.54|1294.17|1301.94|1294.57|1301.19|1293.82|30
1733133240000|2024-12-02 09:54:00|1301.44|1294.07|1301.34|1293.97|1301.79|1294.42|1300.74|1293.37|27
1733133250000|2024-12-02 09:54:10|1301.39|1294.02|1301.59|1294.22|1301.89|1294.52|1301.34|1293.97|21
1733133260000|2024-12-02 09:54:20|1301.74|1294.37|1302.24|1294.87|1302.44|1295.07|1300.94|1293.57|28
1733133270000|2024-12-02 09:54:30|1302.14|1294.77|1302.49|1295.12|1302.49|1295.12|1302.09|1294.72|16
1733133280000|2024-12-02 09:54:40|1302.44|1295.07|1302.24|1294.87|1302.49|1295.12|1301.74|1294.37|14
1733133290000|2024-12-02 09:54:50|1302.29|1294.92|1302.84|1295.47|1302.84|1295.47|1302.14|1294.77|14
1733133300000|2024-12-02 09:55:00|1302.89|1295.52|1304.14|1296.77|1304.19|1296.82|1302.69|1295.32|24
1733133310000|2024-12-02 09:55:10|1303.99|1296.62|1304.19|1296.82|1304.39|1297.02|1303.74|1296.37|19
1733133320000|2024-12-02 09:55:20|1304.29|1296.92|1304.14|1296.77|1304.44|1297.07|1303.34|1295.97|23
1733133330000|2024-12-02 09:55:30|1304.19|1296.82|1305.34|1297.97|1305.34|1297.97|1304.19|1296.82|21
1733133340000|2024-12-02 09:55:40|1305.29|1297.92|1305.69|1298.32|1305.69|1298.32|1305.29|1297.92|13
1733133350000|2024-12-02 09:55:50|1305.14|1297.77|1305.49|1298.12|1305.49|1298.12|1304.49|1297.12|17
1733133360000|2024-12-02 09:56:00|1305.59|1298.22|1305.74|1298.37|1305.74|1298.37|1305.49|1298.12|15
1733133370000|2024-12-02 09:56:10|1305.84|1298.47|1306.89|1299.52|1306.89|1299.52|1305.69|1298.32|13
1733133380000|2024-12-02 09:56:20|1306.84|1299.47|1307.04|1299.67|1307.44|1300.07|1306.79|1299.42|20
1733133390000|2024-12-02 09:56:30|1307.24|1299.87|1307.14|1299.77|1307.34|1299.97|1306.89|1299.52|22
1733133400000|2024-12-02 09:56:40|1307.19|1299.82|1307.74|1300.37|1307.84|1300.47|1307.19|1299.82|15
1733133410000|2024-12-02 09:56:50|1307.84|1300.47|1307.79|1300.42|1307.84|1300.47|1307.79|1300.42|6
1733133420000|2024-12-02 09:57:00|1307.84|1300.47|1309.54|1302.17|1309.79|1302.42|1307.09|1299.72|22
1733133430000|2024-12-02 09:57:10|1309.94|1302.57|1309.54|1302.17|1310.04|1302.67|1309.54|1302.17|14
1733133440000|2024-12-02 09:57:20|1309.44|1302.07|1308.84|1301.47|1309.54|1302.17|1308.59|1301.22|24
1733133450000|2024-12-02 09:57:30|1308.59|1301.22|1306.64|1299.27|1308.69|1301.32|1305.74|1298.37|21
1733133460000|2024-12-02 09:57:40|1306.59|1299.22|1305.74|1298.37|1306.79|1299.42|1305.69|1298.32|19
1733133470000|2024-12-02 09:57:50|1304.79|1297.42|1307.14|1299.77|1307.19|1299.82|1304.79|1297.42|22
1733133480000|2024-12-02 09:58:00|1307.09|1299.72|1307.04|1299.67|1307.49|1300.12|1306.19|1298.82|24
1733133490000|2024-12-02 09:58:10|1307.34|1299.97|1307.39|1300.02|1307.74|1300.37|1307.14|1299.77|22
1733133500000|2024-12-02 09:58:20|1307.09|1299.72|1308.69|1301.32|1308.69|1301.32|1306.44|1299.07|27
1733133510000|2024-12-02 09:58:30|1308.64|1301.27|1310.04|1302.67|1310.24|1302.87|1308.64|1301.27|18
1733133520000|2024-12-02 09:58:40|1309.99|1302.62|1310.34|1302.97|1310.44|1303.07|1309.79|1302.42|19
1733133530000|2024-12-02 09:58:50|1310.39|1303.02|1310.69|1303.32|1310.69|1303.32|1310.39|1303.02|5
1733133540000|2024-12-02 09:59:00|1310.79|1303.42|1310.39|1303.02|1310.84|1303.47|1310.24|1302.87|17
1733133550000|2024-12-02 09:59:10|1310.24|1302.87|1310.74|1303.37|1310.74|1303.37|1310.14|1302.77|13
1733133560000|2024-12-02 09:59:20|1310.69|1303.32|1310.69|1303.32|1310.74|1303.37|1310.59|1303.22|11
1733133570000|2024-12-02 09:59:30|1310.74|1303.37|1311.59|1304.22|1311.59|1304.22|1310.74|1303.37|10
1733133580000|2024-12-02 09:59:40|1311.69|1304.32|1313.29|1305.92|1313.54|1306.17|1311.69|1304.32|5
1733133590000|2024-12-02 09:59:50|1313.24|1305.87|1313.34|1305.97|1313.59|1306.22|1312.94|1305.57|17
1733133600000|2024-12-02 10:00:00|1313.49|1306.12|1314.25|1306.88|1314.39|1307.02|1313.49|1306.12|21
1733133610000|2024-12-02 10:00:10|1314.04|1306.67|1313.79|1306.42|1314.49|1307.12|1313.79|1306.42|18
1733133620000|2024-12-02 10:00:20|1313.99|1306.62|1315.39|1308.02|1315.44|1308.07|1313.39|1306.02|23
1733133630000|2024-12-02 10:00:30|1315.34|1307.97|1316.14|1308.77|1316.14|1308.77|1315.24|1307.87|14
1733133640000|2024-12-02 10:00:40|1315.94|1308.57|1317.59|1310.22|1318.29|1310.92|1315.94|1308.57|36
1733133650000|2024-12-02 10:00:50|1317.64|1310.27|1315.09|1307.72|1317.64|1310.27|1314.94|1307.57|20
1733133660000|2024-12-02 10:01:00|1315.19|1307.82|1314.14|1306.77|1315.19|1307.82|1313.09|1305.72|29
1733133670000|2024-12-02 10:01:10|1314.09|1306.72|1313.04|1305.67|1314.19|1306.82|1312.84|1305.47|24
1733133680000|2024-12-02 10:01:20|1313.09|1305.72|1314.14|1306.77|1314.74|1307.37|1313.09|1305.72|28
1733133690000|2024-12-02 10:01:30|1314.24|1306.87|1313.54|1306.17|1314.29|1306.92|1313.44|1306.07|24
1733133700000|2024-12-02 10:01:40|1313.49|1306.12|1311.69|1304.32|1313.59|1306.22|1311.09|1303.72|25
1733133710000|2024-12-02 10:01:50|1311.64|1304.27|1311.84|1304.47|1312.44|1305.07|1311.44|1304.07|25
1733133720000|2024-12-02 10:02:00|1311.74|1304.37|1310.69|1303.32|1311.74|1304.37|1309.94|1302.57|27
1733133730000|2024-12-02 10:02:10|1310.44|1303.07|1312.39|1305.02|1312.99|1305.62|1309.94|1302.57|21
1733133740000|2024-12-02 10:02:20|1312.34|1304.97|1310.39|1303.02|1312.34|1304.97|1310.39|1303.02|21
1733133750000|2024-12-02 10:02:30|1310.19|1302.82|1310.29|1302.92|1310.94|1303.57|1310.04|1302.67|14
1733133760000|2024-12-02 10:02:40|1310.24|1302.87|1309.59|1302.22|1310.24|1302.87|1309.04|1301.67|16
1733133770000|2024-12-02 10:02:50|1309.84|1302.47|1308.09|1300.72|1309.84|1302.47|1308.04|1300.67|20
1733133780000|2024-12-02 10:03:00|1308.04|1300.67|1306.64|1299.27|1308.34|1300.97|1306.64|1299.27|15
1733133790000|2024-12-02 10:03:10|1306.69|1299.32|1306.59|1299.22|1307.34|1299.97|1306.29|1298.92|16
1733133800000|2024-12-02 10:03:20|1306.04|1298.67|1306.44|1299.07|1306.54|1299.17|1306.04|1298.67|8
1733133810000|2024-12-02 10:03:30|1306.49|1299.12|1305.84|1298.47|1306.49|1299.12|1305.69|1298.32|19
1733133820000|2024-12-02 10:03:40|1305.74|1298.37|1305.99|1298.62|1306.04|1298.67|1305.74|1298.37|11
1733133830000|2024-12-02 10:03:50|1306.04|1298.67|1306.19|1298.82|1306.19|1298.82|1306.04|1298.67|2
1733133840000|2024-12-02 10:04:00|1306.44|1299.07|1304.79|1297.42|1306.44|1299.07|1304.79|1297.42|14
1733133850000|2024-12-02 10:04:10|1304.89|1297.52|1305.24|1297.87|1305.24|1297.87|1304.54|1297.17|26
1733133860000|2024-12-02 10:04:20|1305.44|1298.07|1306.29|1298.92|1306.29|1298.92|1305.44|1298.07|11
1733133870000|2024-12-02 10:04:30|1307.04|1299.67|1308.39|1301.02|1309.34|1301.97|1307.04|1299.67|21
1733133880000|2024-12-02 10:04:40|1308.24|1300.87|1306.89|1299.52|1308.24|1300.87|1306.89|1299.52|19
1733133890000|2024-12-02 10:04:50|1306.04|1298.67|1307.99|1300.62|1307.99|1300.62|1306.04|1298.67|12
1733133900000|2024-12-02 10:05:00|1307.64|1300.27|1308.89|1301.52|1308.89|1301.52|1307.19|1299.82|19
1733133910000|2024-12-02 10:05:10|1308.84|1301.47|1306.84|1299.47|1309.19|1301.82|1306.64|1299.27|20
1733133920000|2024-12-02 10:05:20|1307.19|1299.82|1306.14|1298.77|1307.69|1300.32|1305.89|1298.52|25
1733133930000|2024-12-02 10:05:30|1306.24|1298.87|1304.89|1297.52|1307.24|1299.87|1304.89|1297.52|27
1733133940000|2024-12-02 10:05:40|1304.84|1297.47|1305.19|1297.82|1305.34|1297.97|1304.64|1297.27|16
1733133950000|2024-12-02 10:05:50|1305.09|1297.72|1305.39|1298.02|1306.24|1298.87|1305.09|1297.72|18
1733133960000|2024-12-02 10:06:00|1305.64|1298.27|1306.34|1298.97|1307.14|1299.77|1305.64|1298.27|31
1733133970000|2024-12-02 10:06:10|1306.39|1299.02|1306.39|1299.02|1306.39|1299.02|1305.84|1298.47|19
1733133980000|2024-12-02 10:06:20|1306.34|1298.97|1306.39|1299.02|1306.99|1299.62|1306.24|1298.87|27
1733133990000|2024-12-02 10:06:30|1306.19|1298.82|1303.79|1296.42|1306.19|1298.82|1303.69|1296.32|20
1733134000000|2024-12-02 10:06:40|1303.94|1296.57|1304.49|1297.12|1304.49|1297.12|1303.59|1296.22|18
1733134010000|2024-12-02 10:06:50|1304.74|1297.37|1304.99|1297.62|1305.29|1297.92|1304.44|1297.07|17
1733134020000|2024-12-02 10:07:00|1305.24|1297.87|1304.29|1296.92|1305.79|1298.42|1304.29|1296.92|18
1733134030000|2024-12-02 10:07:10|1304.19|1296.82|1302.94|1295.57|1304.24|1296.87|1302.69|1295.32|18
1733134040000|2024-12-02 10:07:20|1302.91|1295.54|1302.14|1294.77|1302.91|1295.54|1302.14|1294.77|20
1733134050000|2024-12-02 10:07:30|1302.19|1294.82|1302.39|1295.02|1302.44|1295.07|1302.14|1294.77|16
1733134060000|2024-12-02 10:07:40|1302.54|1295.17|1304.49|1297.12|1304.49|1297.12|1302.54|1295.17|23
1733134070000|2024-12-02 10:07:50|1304.44|1297.07|1304.39|1297.02|1304.44|1297.07|1303.54|1296.17|20
1733134080000|2024-12-02 10:08:00|1304.74|1297.37|1304.24|1296.87|1304.89|1297.52|1304.19|1296.82|16
1733134090000|2024-12-02 10:08:10|1304.19|1296.82|1303.14|1295.77|1304.19|1296.82|1302.99|1295.62|19
1733134100000|2024-12-02 10:08:20|1303.19|1295.82|1302.84|1295.47|1303.34|1295.97|1302.84|1295.47|12
1733134110000|2024-12-02 10:08:30|1302.79|1295.42|1301.13|1293.76|1302.84|1295.47|1301.13|1293.76|17
1733134120000|2024-12-02 10:08:40|1301.09|1293.72|1299.99|1292.62|1301.09|1293.72|1299.94|1292.57|17
1733134130000|2024-12-02 10:08:50|1299.94|1292.57|1299.93|1292.56|1299.99|1292.62|1299.89|1292.52|8
1733134140000|2024-12-02 10:09:00|1299.78|1292.41|1300.69|1293.32|1300.69|1293.32|1299.78|1292.41|17
1733134150000|2024-12-02 10:09:10|1300.59|1293.22|1302.29|1294.92|1302.39|1295.02|1300.59|1293.22|20
1733134160000|2024-12-02 10:09:20|1302.34|1294.97|1304.44|1297.07|1304.74|1297.37|1302.04|1294.67|20
1733134170000|2024-12-02 10:09:30|1304.54|1297.17|1302.29|1294.92|1304.54|1297.17|1302.14|1294.77|19
1733134180000|2024-12-02 10:09:40|1302.24|1294.87|1303.64|1296.27|1303.69|1296.32|1302.24|1294.87|19
1733134190000|2024-12-02 10:09:50|1303.59|1296.22|1304.54|1297.17|1304.54|1297.17|1303.59|1296.22|19
1733134200000|2024-12-02 10:10:00|1304.64|1297.27|1305.14|1297.77|1305.29|1297.92|1303.79|1296.42|26
1733134210000|2024-12-02 10:10:10|1305.34|1297.97|1304.94|1297.57|1305.39|1298.02|1303.74|1296.37|24
1733134220000|2024-12-02 10:10:20|1304.99|1297.62|1304.99|1297.62|1305.04|1297.67|1304.54|1297.17|12
1733134230000|2024-12-02 10:10:30|1305.09|1297.72|1304.04|1296.67|1305.09|1297.72|1303.94|1296.57|18
1733134240000|2024-12-02 10:10:40|1304.14|1296.77|1305.19|1297.82|1305.19|1297.82|1303.89|1296.52|18
1733134250000|2024-12-02 10:10:50|1305.24|1297.87|1304.94|1297.57|1305.24|1297.87|1304.79|1297.42|13
1733134260000|2024-12-02 10:11:00|1304.79|1297.42|1304.39|1297.02|1304.79|1297.42|1303.64|1296.27|16
1733134270000|2024-12-02 10:11:10|1304.29|1296.92|1302.19|1294.82|1304.29|1296.92|1301.84|1294.47|19
1733134280000|2024-12-02 10:11:20|1302.14|1294.77|1302.79|1295.42|1303.54|1296.17|1302.04|1294.67|18
1733134290000|2024-12-02 10:11:30|1302.89|1295.52|1302.79|1295.42|1302.89|1295.52|1302.59|1295.22|10
1733134300000|2024-12-02 10:11:40|1302.89|1295.52|1303.54|1296.17|1303.84|1296.47|1302.89|1295.52|17
1733134310000|2024-12-02 10:11:50|1303.74|1296.37|1304.34|1296.97|1305.19|1297.82|1303.74|1296.37|20
1733134320000|2024-12-02 10:12:00|1303.89|1296.52|1301.94|1294.57|1303.89|1296.52|1301.89|1294.52|21
1733134330000|2024-12-02 10:12:10|1301.84|1294.47|1303.34|1295.97|1303.59|1296.22|1301.74|1294.37|27
1733134340000|2024-12-02 10:12:20|1303.39|1296.02|1303.44|1296.07|1304.34|1296.97|1302.94|1295.57|24
1733134350000|2024-12-02 10:12:30|1303.34|1295.97|1302.19|1294.82|1303.34|1295.97|1301.79|1294.42|23
1733134360000|2024-12-02 10:12:40|1302.39|1295.02|1301.34|1293.97|1303.09|1295.72|1301.34|1293.97|23
1733134370000|2024-12-02 10:12:50|1301.24|1293.87|1301.09|1293.72|1301.34|1293.97|1300.58|1293.21|19
1733134380000|2024-12-02 10:13:00|1300.89|1293.52|1302.24|1294.87|1302.29|1294.92|1300.41|1293.04|23
1733134390000|2024-12-02 10:13:10|1302.19|1294.82|1301.59|1294.22|1302.74|1295.37|1301.59|1294.22|17
1733134400000|2024-12-02 10:13:20|1301.64|1294.27|1300.64|1293.27|1301.64|1294.27|1300.64|1293.27|10
1733134410000|2024-12-02 10:13:30|1300.54|1293.17|1299.49|1292.12|1300.54|1293.17|1299.39|1292.02|7
1733134420000|2024-12-02 10:13:40|1299.74|1292.37|1300.54|1293.17|1300.54|1293.17|1299.64|1292.27|20
1733134430000|2024-12-02 10:13:50|1300.44|1293.07|1299.94|1292.57|1300.44|1293.07|1299.84|1292.47|20
1733134440000|2024-12-02 10:14:00|1299.89|1292.52|1300.89|1293.52|1301.14|1293.77|1299.44|1292.07|24
1733134450000|2024-12-02 10:14:10|1300.99|1293.62|1301.69|1294.32|1302.14|1294.77|1300.99|1293.62|17
1733134460000|2024-12-02 10:14:20|1301.14|1293.77|1300.34|1292.97|1301.34|1293.97|1300.24|1292.87|17
1733134470000|2024-12-02 10:14:30|1300.29|1292.92|1298.64|1291.27|1300.29|1292.92|1298.44|1291.07|22
1733134480000|2024-12-02 10:14:40|1298.89|1291.52|1300.09|1292.72|1300.24|1292.87|1298.89|1291.52|13
1733134490000|2024-12-02 10:14:50|1300.04|1292.67|1300.54|1293.17|1300.54|1293.17|1299.84|1292.47|21
1733134500000|2024-12-02 10:15:00|1300.39|1293.02|1300.64|1293.27|1300.89|1293.52|1299.89|1292.52|27
1733134510000|2024-12-02 10:15:10|1300.69|1293.32|1301.79|1294.42|1301.79|1294.42|1299.89|1292.52|25
1733134520000|2024-12-02 10:15:20|1301.89|1294.52|1302.19|1294.82|1302.44|1295.07|1301.34|1293.97|30
1733134530000|2024-12-02 10:15:30|1302.74|1295.37|1302.99|1295.62|1302.99|1295.62|1301.89|1294.52|25
1733134540000|2024-12-02 10:15:40|1302.89|1295.52|1300.99|1293.62|1302.99|1295.62|1300.99|1293.62|27
1733134550000|2024-12-02 10:15:50|1300.89|1293.52|1300.59|1293.22|1300.89|1293.52|1300.44|1293.07|13
1733134560000|2024-12-02 10:16:00|1300.54|1293.17|1301.54|1294.17|1301.89|1294.52|1300.54|1293.17|22
1733134570000|2024-12-02 10:16:10|1301.84|1294.47|1303.54|1296.17|1303.54|1296.17|1301.84|1294.47|29
1733134580000|2024-12-02 10:16:20|1303.39|1296.02|1302.44|1295.07|1303.89|1296.52|1301.74|1294.37|24
1733134590000|2024-12-02 10:16:30|1302.29|1294.92|1304.09|1296.72|1304.09|1296.72|1302.29|1294.92|31
1733134600000|2024-12-02 10:16:40|1304.14|1296.77|1302.89|1295.52|1304.34|1296.97|1302.74|1295.37|24
1733134610000|2024-12-02 10:16:50|1302.94|1295.57|1301.99|1294.62|1303.49|1296.12|1301.94|1294.57|23
1733134620000|2024-12-02 10:17:00|1301.94|1294.57|1301.04|1293.67|1301.94|1294.57|1300.84|1293.47|20
1733134630000|2024-12-02 10:17:10|1300.99|1293.62|1301.59|1294.22|1301.64|1294.27|1300.99|1293.62|20
1733134640000|2024-12-02 10:17:20|1301.84|1294.47|1303.09|1295.72|1303.19|1295.82|1301.84|1294.47|27
1733134650000|2024-12-02 10:17:30|1303.04|1295.67|1302.54|1295.17|1303.49|1296.12|1302.24|1294.87|29
1733134660000|2024-12-02 10:17:40|1302.59|1295.22|1300.99|1293.62|1302.79|1295.42|1300.99|1293.62|26
1733134670000|2024-12-02 10:17:50|1300.89|1293.52|1298.64|1291.27|1300.89|1293.52|1298.64|1291.27|14
1733134680000|2024-12-02 10:18:00|1298.09|1290.72|1299.34|1291.97|1299.84|1292.47|1298.09|1290.72|26
1733134690000|2024-12-02 10:18:10|1299.89|1292.52|1302.19|1294.82|1302.59|1295.22|1299.89|1292.52|29
1733134700000|2024-12-02 10:18:20|1301.94|1294.57|1301.89|1294.52|1302.54|1295.17|1301.54|1294.17|27
1733134710000|2024-12-02 10:18:30|1301.74|1294.37|1302.34|1294.97|1302.34|1294.97|1301.04|1293.67|32
1733134720000|2024-12-02 10:18:40|1302.29|1294.92|1302.79|1295.42|1302.97|1295.6|1302.24|1294.87|22
1733134730000|2024-12-02 10:18:50|1302.74|1295.37|1300.44|1293.07|1302.74|1295.37|1300.29|1292.92|24
1733134740000|2024-12-02 10:19:00|1300.49|1293.12|1298.14|1290.77|1300.49|1293.12|1298.14|1290.77|21
1733134750000|2024-12-02 10:19:10|1297.84|1290.47|1296.69|1289.32|1297.99|1290.62|1296.54|1289.17|20
1733134760000|2024-12-02 10:19:20|1296.79|1289.42|1296.54|1289.17|1297.44|1290.07|1296.54|1289.17|18
1733134770000|2024-12-02 10:19:30|1296.64|1289.27|1297.49|1290.12|1298.09|1290.72|1296.64|1289.27|20
1733134780000|2024-12-02 10:19:40|1297.44|1290.07|1296.74|1289.37|1297.44|1290.07|1296.74|1289.37|7
1733134790000|2024-12-02 10:19:50|1296.69|1289.32|1296.69|1289.32|1296.69|1289.32|1296.44|1289.07|9
1733134800000|2024-12-02 10:20:00|1296.84|1289.47|1297.29|1289.92|1297.29|1289.92|1296.69|1289.32|12
1733134810000|2024-12-02 10:20:10|1297.34|1289.97|1298.59|1291.22|1298.59|1291.22|1297.24|1289.87|26
1733134820000|2024-12-02 10:20:20|1298.64|1291.27|1301.44|1294.07|1301.44|1294.07|1298.54|1291.17|24
1733134830000|2024-12-02 10:20:30|1301.49|1294.12|1302.19|1294.82|1302.19|1294.82|1301.49|1294.12|19
1733134840000|2024-12-02 10:20:40|1302.24|1294.87|1301.14|1293.77|1303.11|1295.74|1300.99|1293.62|20
1733134850000|2024-12-02 10:20:50|1301.09|1293.72|1300.39|1293.02|1301.19|1293.82|1300.39|1293.02|26
1733134860000|2024-12-02 10:21:00|1300.34|1292.97|1301.54|1294.17|1301.69|1294.32|1299.89|1292.52|24
1733134870000|2024-12-02 10:21:10|1301.49|1294.12|1301.39|1294.02|1301.59|1294.22|1300.19|1292.82|29
1733134880000|2024-12-02 10:21:20|1301.44|1294.07|1300.79|1293.42|1301.44|1294.07|1299.84|1292.47|20
1733134890000|2024-12-02 10:21:30|1300.64|1293.27|1300.44|1293.07|1301.34|1293.97|1300.34|1292.97|32
1733134900000|2024-12-02 10:21:40|1300.39|1293.02|1299.54|1292.17|1300.39|1293.02|1299.49|1292.12|29
1733134910000|2024-12-02 10:21:50|1299.49|1292.12|1299.59|1292.22|1299.59|1292.22|1298.94|1291.57|19
1733134920000|2024-12-02 10:22:00|1299.54|1292.17|1302.19|1294.82|1302.29|1294.92|1299.44|1292.07|29
1733134930000|2024-12-02 10:22:10|1302.09|1294.72|1302.14|1294.77|1302.44|1295.07|1301.84|1294.47|22
1733134940000|2024-12-02 10:22:20|1302.09|1294.72|1299.09|1291.72|1302.09|1294.72|1299.09|1291.72|21
1733134950000|2024-12-02 10:22:30|1299.19|1291.82|1299.59|1292.22|1299.79|1292.42|1298.79|1291.42|25
1733134960000|2024-12-02 10:22:40|1299.69|1292.32|1300.34|1292.97|1300.34|1292.97|1299.69|1292.32|15
1733134970000|2024-12-02 10:22:50|1300.14|1292.77|1299.59|1292.22|1300.14|1292.77|1299.09|1291.72|19
1733134980000|2024-12-02 10:23:00|1299.49|1292.12|1298.34|1290.97|1300.29|1292.92|1298.34|1290.97|25
1733134990000|2024-12-02 10:23:10|1298.14|1290.77|1297.59|1290.22|1298.14|1290.77|1296.64|1289.27|18
1733135000000|2024-12-02 10:23:20|1297.64|1290.27|1296.94|1289.57|1297.64|1290.27|1296.24|1288.87|15
1733135010000|2024-12-02 10:23:30|1296.89|1289.52|1296.09|1288.72|1296.94|1289.57|1295.94|1288.57|16
1733135020000|2024-12-02 10:23:40|1296.24|1288.87|1295.64|1288.27|1296.44|1289.07|1295.34|1287.97|20
1733135030000|2024-12-02 10:23:50|1295.59|1288.22|1295.64|1288.27|1295.64|1288.27|1294.84|1287.47|13
1733135040000|2024-12-02 10:24:00|1295.49|1288.12|1294.8|1287.43|1295.49|1288.12|1294.8|1287.43|15
1733135050000|2024-12-02 10:24:10|1294.84|1287.47|1295.29|1287.92|1295.69|1288.32|1294.7|1287.33|19
1733135060000|2024-12-02 10:24:20|1295.34|1287.97|1295.84|1288.47|1296.09|1288.72|1295.34|1287.97|11
1733135070000|2024-12-02 10:24:30|1295.89|1288.52|1296.04|1288.67|1296.19|1288.82|1295.84|1288.47|21
1733135080000|2024-12-02 10:24:40|1295.99|1288.62|1294.04|1286.67|1296.14|1288.77|1294.04|1286.67|19
1733135090000|2024-12-02 10:24:50|1294.09|1286.72|1293.59|1286.22|1294.09|1286.72|1293.24|1285.87|14
1733135100000|2024-12-02 10:25:00|1293.54|1286.17|1293.09|1285.72|1294.14|1286.77|1292.94|1285.57|17
1733135110000|2024-12-02 10:25:10|1293.14|1285.77|1293.54|1286.17|1294.49|1287.12|1293.14|1285.77|26
1733135120000|2024-12-02 10:25:20|1293.19|1285.82|1293.44|1286.07|1293.79|1286.42|1293.19|1285.82|15
1733135130000|2024-12-02 10:25:30|1293.74|1286.37|1293.94|1286.57|1293.94|1286.57|1293.24|1285.87|24
1733135140000|2024-12-02 10:25:40|1293.99|1286.62|1294.19|1286.82|1294.24|1286.87|1293.84|1286.47|19
1733135150000|2024-12-02 10:25:50|1294.24|1286.87|1294.14|1286.77|1294.59|1287.22|1293.59|1286.22|22
1733135160000|2024-12-02 10:26:00|1294.34|1286.97|1294.24|1286.87|1294.84|1287.47|1294.24|1286.87|17
1733135170000|2024-12-02 10:26:10|1293.94|1286.57|1295.39|1288.02|1295.39|1288.02|1293.94|1286.57|24
1733135180000|2024-12-02 10:26:20|1295.59|1288.22|1295.94|1288.57|1296.04|1288.67|1295.34|1287.97|23
1733135190000|2024-12-02 10:26:30|1296.09|1288.72|1294.44|1287.07|1296.09|1288.72|1294.44|1287.07|19
1733135200000|2024-12-02 10:26:40|1294.34|1286.97|1293.94|1286.57|1294.34|1286.97|1293.14|1285.77|13
1733135210000|2024-12-02 10:26:50|1293.99|1286.62|1294.14|1286.77|1294.54|1287.17|1293.99|1286.62|15
1733135220000|2024-12-02 10:27:00|1294.29|1286.92|1295.84|1288.47|1295.84|1288.47|1294.24|1286.87|15
1733135230000|2024-12-02 10:27:10|1295.79|1288.42|1297.14|1289.77|1297.14|1289.77|1295.79|1288.42|21
1733135240000|2024-12-02 10:27:20|1297.19|1289.82|1296.69|1289.32|1297.54|1290.17|1296.39|1289.02|21
1733135250000|2024-12-02 10:27:30|1296.79|1289.42|1295.79|1288.42|1297.84|1290.47|1295.44|1288.07|26
1733135260000|2024-12-02 10:27:40|1295.89|1288.52|1294.49|1287.12|1295.89|1288.52|1294.39|1287.02|24
1733135270000|2024-12-02 10:27:50|1294.39|1287.02|1293.84|1286.47|1294.54|1287.17|1293.41|1286.04|22
1733135280000|2024-12-02 10:28:00|1293.79|1286.42|1293.5|1286.13|1294.09|1286.72|1293.5|1286.13|19
1733135290000|2024-12-02 10:28:10|1293.35|1285.98|1293.04|1285.67|1293.35|1285.98|1293.04|1285.67|11
1733135300000|2024-12-02 10:28:20|1293.09|1285.72|1292.84|1285.47|1293.14|1285.77|1292.74|1285.37|9
1733135310000|2024-12-02 10:28:30|1292.89|1285.52|1293.24|1285.87|1293.64|1286.27|1292.84|1285.47|18
1733135320000|2024-12-02 10:28:40|1293.19|1285.82|1292.44|1285.07|1293.19|1285.82|1292.44|1285.07|12
1733135330000|2024-12-02 10:28:50|1292.39|1285.02|1292.19|1284.82|1292.39|1285.02|1292.19|1284.82|9
1733135340000|2024-12-02 10:29:00|1292.13|1284.76|1291.14|1283.77|1292.24|1284.87|1291.14|1283.77|6
1733135350000|2024-12-02 10:29:10|1291.19|1283.82|1291.84|1284.47|1292.39|1285.02|1291.19|1283.82|17
1733135360000|2024-12-02 10:29:20|1291.79|1284.42|1291.49|1284.12|1291.79|1284.42|1291.49|1284.12|4
1733135370000|2024-12-02 10:29:30|1290.94|1283.57|1291.24|1283.87|1291.24|1283.87|1290.89|1283.52|15
1733135380000|2024-12-02 10:29:40|1291.29|1283.92|1291.74|1284.37|1291.84|1284.47|1290.99|1283.62|15
1733135390000|2024-12-02 10:29:50|1291.84|1284.47|1292.34|1284.97|1292.69|1285.32|1291.84|1284.47|22
1733135400000|2024-12-02 10:30:00|1292.19|1284.82|1291.64|1284.27|1292.19|1284.82|1291.54|1284.17|17
1733135410000|2024-12-02 10:30:10|1291.89|1284.52|1291.09|1283.72|1291.89|1284.52|1290.94|1283.57|16
1733135420000|2024-12-02 10:30:20|1290.99|1283.62|1292.04|1284.67|1292.19|1284.82|1290.62|1283.25|29
1733135430000|2024-12-02 10:30:30|1291.99|1284.62|1291.64|1284.27|1292.34|1284.97|1291.64|1284.27|18
1733135440000|2024-12-02 10:30:40|1291.79|1284.42|1291.09|1283.72|1291.89|1284.52|1291.09|1283.72|15
1733135450000|2024-12-02 10:30:50|1291.04|1283.67|1290.49|1283.12|1291.04|1283.67|1289.84|1282.47|15
1733135460000|2024-12-02 10:31:00|1290.54|1283.17|1291.29|1283.92|1291.29|1283.92|1289.89|1282.52|26
1733135470000|2024-12-02 10:31:10|1291.44|1284.07|1289.89|1282.52|1291.84|1284.47|1289.89|1282.52|30
1733135480000|2024-12-02 10:31:20|1289.79|1282.42|1289.89|1282.52|1290.89|1283.52|1289.69|1282.32|28
1733135490000|2024-12-02 10:31:30|1289.94|1282.57|1289.69|1282.32|1290.34|1282.97|1289.69|1282.32|21
1733135500000|2024-12-02 10:31:40|1289.49|1282.12|1289.99|1282.62|1290.19|1282.82|1289.44|1282.07|18
1733135510000|2024-12-02 10:31:50|1290.09|1282.72|1291.29|1283.92|1291.29|1283.92|1290.09|1282.72|21
1733135520000|2024-12-02 10:32:00|1291.24|1283.87|1289.09|1281.72|1291.24|1283.87|1288.29|1280.92|28
1733135530000|2024-12-02 10:32:10|1289.14|1281.77|1290.19|1282.82|1290.19|1282.82|1288.89|1281.52|21
1733135540000|2024-12-02 10:32:20|1290.04|1282.67|1289.39|1282.02|1290.04|1282.67|1288.69|1281.32|15
1733135550000|2024-12-02 10:32:30|1289.44|1282.07|1289.54|1282.17|1291.14|1283.77|1289.44|1282.07|29
1733135560000|2024-12-02 10:32:40|1289.59|1282.22|1288.34|1280.97|1289.84|1282.47|1288.04|1280.67|22
1733135570000|2024-12-02 10:32:50|1288.29|1280.92|1289.04|1281.67|1289.04|1281.67|1288.29|1280.92|19
1733135580000|2024-12-02 10:33:00|1289.49|1282.12|1287.53|1280.16|1289.49|1282.12|1287.53|1280.16|21
1733135590000|2024-12-02 10:33:10|1286.63|1279.26|1287.04|1279.67|1287.44|1280.07|1286.63|1279.26|17
1733135600000|2024-12-02 10:33:20|1287.59|1280.22|1286.64|1279.27|1287.64|1280.27|1286.64|1279.27|26
1733135610000|2024-12-02 10:33:30|1286.69|1279.32|1285.39|1278.02|1286.69|1279.32|1285.39|1278.02|19
1733135620000|2024-12-02 10:33:40|1285.49|1278.12|1286.19|1278.82|1286.84|1279.47|1285.44|1278.07|24
1733135630000|2024-12-02 10:33:50|1286.49|1279.12|1288.49|1281.12|1288.69|1281.32|1286.49|1279.12|27
1733135640000|2024-12-02 10:34:00|1288.54|1281.17|1291.74|1284.37|1291.74|1284.37|1288.54|1281.17|21
1733135650000|2024-12-02 10:34:10|1292.24|1284.87|1291.24|1283.87|1292.49|1285.12|1290.84|1283.47|24
1733135660000|2024-12-02 10:34:20|1291.49|1284.12|1294.14|1286.77|1294.29|1286.92|1291.49|1284.12|19
1733135670000|2024-12-02 10:34:30|1294.19|1286.82|1291.29|1283.92|1294.19|1286.82|1291.29|1283.92|21
1733135680000|2024-12-02 10:34:40|1291.44|1284.07|1291.94|1284.57|1292.84|1285.47|1291.29|1283.92|26
1733135690000|2024-12-02 10:34:50|1292.09|1284.72|1292.29|1284.92|1292.79|1285.42|1291.94|1284.57|27
1733135700000|2024-12-02 10:35:00|1292.44|1285.07|1291.19|1283.82|1292.59|1285.22|1291.19|1283.82|19
1733135710000|2024-12-02 10:35:10|1291.14|1283.77|1290.64|1283.27|1291.14|1283.77|1290.64|1283.27|10
1733135720000|2024-12-02 10:35:20|1290.59|1283.22|1288.04|1280.67|1290.74|1283.37|1288.04|1280.67|16
1733135730000|2024-12-02 10:35:30|1288.19|1280.82|1287.34|1279.97|1288.29|1280.92|1287.34|1279.97|13
1733135740000|2024-12-02 10:35:40|1287.09|1279.72|1287.09|1279.72|1287.19|1279.82|1287.09|1279.72|7
1733135750000|2024-12-02 10:35:50|1287.19|1279.82|1286.24|1278.87|1287.19|1279.82|1286.04|1278.67|9
1733135760000|2024-12-02 10:36:00|1286.19|1278.82|1285.89|1278.52|1286.19|1278.82|1285.54|1278.17|21
1733135770000|2024-12-02 10:36:10|1285.84|1278.47|1285.74|1278.37|1286.79|1279.42|1285.49|1278.12|24
1733135780000|2024-12-02 10:36:20|1285.69|1278.32|1285.39|1278.02|1285.69|1278.32|1284.74|1277.37|22
1733135790000|2024-12-02 10:36:30|1285.34|1277.97|1285.89|1278.52|1285.99|1278.62|1285.19|1277.82|21
1733135800000|2024-12-02 10:36:40|1285.84|1278.47|1285.04|1277.67|1285.84|1278.47|1285.04|1277.67|15
1733135810000|2024-12-02 10:36:50|1284.98|1277.61|1285.29|1277.92|1285.29|1277.92|1284.58|1277.21|14
1733135820000|2024-12-02 10:37:00|1285.24|1277.87|1283.64|1276.27|1285.24|1277.87|1283.64|1276.27|16
1733135830000|2024-12-02 10:37:10|1283.59|1276.22|1283.24|1275.87|1283.94|1276.57|1281.69|1274.32|27
1733135840000|2024-12-02 10:37:20|1283.19|1275.82|1280.69|1273.32|1283.19|1275.82|1280.64|1273.27|30
1733135850000|2024-12-02 10:37:30|1280.79|1273.42|1279.79|1272.42|1280.79|1273.42|1279.64|1272.27|26
1733135860000|2024-12-02 10:37:40|1279.84|1272.47|1278.99|1271.62|1279.84|1272.47|1278.74|1271.37|28
1733135870000|2024-12-02 10:37:50|1279.19|1271.82|1279.04|1271.67|1279.49|1272.12|1278.84|1271.47|16
1733135880000|2024-12-02 10:38:00|1278.99|1271.62|1280.64|1273.27|1280.64|1273.27|1278.94|1271.57|23
1733135890000|2024-12-02 10:38:10|1280.59|1273.22|1282.39|1275.02|1282.44|1275.07|1280.59|1273.22|20
1733135900000|2024-12-02 10:38:20|1282.54|1275.17|1285.59|1278.22|1285.59|1278.22|1282.54|1275.17|15
1733135910000|2024-12-02 10:38:30|1285.64|1278.27|1286.84|1279.47|1287.14|1279.77|1285.64|1278.27|17
1733135920000|2024-12-02 10:38:40|1287.64|1280.27|1289.94|1282.57|1290.14|1282.77|1287.64|1280.27|20
1733135930000|2024-12-02 10:38:50|1290.39|1283.02|1290.14|1282.77|1291.89|1284.52|1290.14|1282.77|27
1733135940000|2024-12-02 10:39:00|1290.24|1282.87|1290.09|1282.72|1290.24|1282.87|1289.19|1281.82|26
1733135950000|2024-12-02 10:39:10|1290.14|1282.77|1289.24|1281.87|1290.14|1282.77|1288.74|1281.37|22
1733135960000|2024-12-02 10:39:20|1289.19|1281.82|1287.89|1280.52|1289.19|1281.82|1287.34|1279.97|17
1733135970000|2024-12-02 10:39:30|1287.84|1280.47|1286.24|1278.87|1287.99|1280.62|1286.24|1278.87|23
1733135980000|2024-12-02 10:39:40|1286.29|1278.92|1285.04|1277.67|1286.29|1278.92|1284.84|1277.47|15
1733135990000|2024-12-02 10:39:50|1284.94|1277.57|1284.89|1277.52|1284.99|1277.62|1284.59|1277.22|26
1733136000000|2024-12-02 10:40:00|1284.94|1277.57|1284.54|1277.17|1285.04|1277.67|1284.44|1277.07|22
1733136010000|2024-12-02 10:40:10|1284.49|1277.12|1284.59|1277.22|1285.09|1277.72|1284.49|1277.12|18
1733136020000|2024-12-02 10:40:20|1284.19|1276.82|1283.74|1276.37|1284.49|1277.12|1283.74|1276.37|26
1733136030000|2024-12-02 10:40:30|1283.79|1276.42|1283.49|1276.12|1283.84|1276.47|1283.29|1275.92|18
1733136040000|2024-12-02 10:40:40|1283.44|1276.07|1283.89|1276.52|1283.89|1276.52|1283.39|1276.02|18
1733136050000|2024-12-02 10:40:50|1284.04|1276.67|1285.24|1277.87|1285.44|1278.07|1284.04|1276.67|14
1733136060000|2024-12-02 10:41:00|1285.04|1277.67|1285.29|1277.92|1286.19|1278.82|1284.84|1277.47|23
1733136070000|2024-12-02 10:41:10|1285.24|1277.87|1283.99|1276.62|1285.24|1277.87|1283.43|1276.06|17
1733136080000|2024-12-02 10:41:20|1283.84|1276.47|1285.99|1278.62|1285.99|1278.62|1283.14|1275.77|24
1733136090000|2024-12-02 10:41:30|1285.84|1278.47|1284.74|1277.37|1285.84|1278.47|1284.04|1276.67|20
1733136100000|2024-12-02 10:41:40|1284.89|1277.52|1284.69|1277.32|1285.04|1277.67|1284.64|1277.27|13
1733136110000|2024-12-02 10:41:50|1284.59|1277.22|1284.39|1277.02|1284.94|1277.57|1284.19|1276.82|15
1733136120000|2024-12-02 10:42:00|1284.19|1276.82|1283.54|1276.17|1284.19|1276.82|1282.94|1275.57|25
1733136130000|2024-12-02 10:42:10|1283.64|1276.27|1284.59|1277.22|1285.69|1278.32|1283.64|1276.27|21
1733136140000|2024-12-02 10:42:20|1283.49|1276.12|1283.34|1275.97|1284.64|1277.27|1283.34|1275.97|23
1733136150000|2024-12-02 10:42:30|1283.23|1275.86|1283.19|1275.82|1283.69|1276.32|1282.54|1275.17|16
1733136160000|2024-12-02 10:42:40|1283.14|1275.77|1282.34|1274.97|1283.14|1275.77|1282.07|1274.7|15
1733136170000|2024-12-02 10:42:50|1282.14|1274.77|1282.39|1275.02|1282.39|1275.02|1281.84|1274.47|12
1733136180000|2024-12-02 10:43:00|1282.44|1275.07|1281.69|1274.32|1282.49|1275.12|1281.69|1274.32|17
1733136190000|2024-12-02 10:43:10|1281.48|1274.11|1272.04|1264.67|1281.48|1274.11|1271.54|1264.17|25
1733136200000|2024-12-02 10:43:20|1272.39|1265.02|1273.59|1266.22|1273.79|1266.42|1272.39|1265.02|22
1733136210000|2024-12-02 10:43:30|1273.79|1266.42|1273.59|1266.22|1273.99|1266.62|1272.89|1265.52|24
1733136220000|2024-12-02 10:43:40|1274.14|1266.77|1273.29|1265.92|1274.14|1266.77|1272.94|1265.57|15
1733136230000|2024-12-02 10:43:50|1273.34|1265.97|1273.89|1266.52|1273.94|1266.57|1273.34|1265.97|17
1733136240000|2024-12-02 10:44:00|1273.94|1266.57|1275.89|1268.52|1276.09|1268.72|1273.94|1266.57|27
1733136250000|2024-12-02 10:44:10|1275.94|1268.57|1276.94|1269.57|1276.99|1269.62|1275.94|1268.57|20
1733136260000|2024-12-02 10:44:20|1277.29|1269.92|1278.89|1271.52|1278.89|1271.52|1277.29|1269.92|13
1733136270000|2024-12-02 10:44:30|1278.84|1271.47|1278.89|1271.52|1278.94|1271.57|1278.69|1271.32|20
1733136280000|2024-12-02 10:44:40|1278.84|1271.47|1278.84|1271.47|1278.94|1271.57|1278.59|1271.22|16
1733136290000|2024-12-02 10:44:50|1278.89|1271.52|1278.89|1271.52|1279.09|1271.72|1278.69|1271.32|18
1733136300000|2024-12-02 10:45:00|1278.79|1271.42|1277.39|1270.02|1279.69|1272.32|1277.29|1269.92|35
1733136310000|2024-12-02 10:45:10|1277.49|1270.12|1276.44|1269.07|1277.74|1270.37|1276.39|1269.02|28
1733136320000|2024-12-02 10:45:20|1275.89|1268.52|1274.34|1266.97|1275.94|1268.57|1274.34|1266.97|29
1733136330000|2024-12-02 10:45:30|1274.44|1267.07|1274.44|1267.07|1274.84|1267.47|1274.29|1266.92|19
1733136340000|2024-12-02 10:45:40|1274.59|1267.22|1274.44|1267.07|1274.74|1267.37|1274.44|1267.07|18
1733136350000|2024-12-02 10:45:50|1274.24|1266.87|1274.14|1266.77|1274.64|1267.27|1274.04|1266.67|25
1733136360000|2024-12-02 10:46:00|1274.29|1266.92|1275.14|1267.77|1276.34|1268.97|1274.24|1266.87|34
1733136370000|2024-12-02 10:46:10|1275.19|1267.82|1276.74|1269.37|1277.64|1270.27|1275.19|1267.82|26
1733136380000|2024-12-02 10:46:20|1276.94|1269.57|1275.74|1268.37|1277.89|1270.52|1275.74|1268.37|34
1733136390000|2024-12-02 10:46:30|1275.79|1268.42|1273.39|1266.02|1275.94|1268.57|1273.39|1266.02|29
1733136400000|2024-12-02 10:46:40|1273.44|1266.07|1273.89|1266.52|1274.44|1267.07|1273.44|1266.07|23
1733136410000|2024-12-02 10:46:50|1273.99|1266.62|1274.49|1267.12|1274.94|1267.57|1273.89|1266.52|29
1733136420000|2024-12-02 10:47:00|1274.39|1267.02|1276.94|1269.57|1276.99|1269.62|1274.34|1266.97|22
1733136430000|2024-12-02 10:47:10|1277.14|1269.77|1276.94|1269.57|1277.19|1269.82|1275.69|1268.32|28
1733136440000|2024-12-02 10:47:20|1276.99|1269.62|1277.64|1270.27|1277.74|1270.37|1276.84|1269.47|28
1733136450000|2024-12-02 10:47:30|1277.59|1270.22|1279.79|1272.42|1279.84|1272.47|1277.59|1270.22|27
1733136460000|2024-12-02 10:47:40|1279.89|1272.52|1280.94|1273.57|1280.94|1273.57|1279.89|1272.52|19
1733136470000|2024-12-02 10:47:50|1281.14|1273.77|1283.31|1275.94|1283.31|1275.94|1281.14|1273.77|17
1733136480000|2024-12-02 10:48:00|1283.14|1275.77|1285.34|1277.97|1286.94|1279.57|1283.14|1275.77|34
1733136490000|2024-12-02 10:48:10|1284.79|1277.42|1285.04|1277.67|1286.19|1278.82|1283.64|1276.27|31
1733136500000|2024-12-02 10:48:20|1285.19|1277.82|1286.34|1278.97|1286.34|1278.97|1284.09|1276.72|32
1733136510000|2024-12-02 10:48:30|1286.44|1279.07|1286.04|1278.67|1288.49|1281.12|1285.99|1278.62|28
1733136520000|2024-12-02 10:48:40|1286.09|1278.72|1286.79|1279.42|1286.79|1279.42|1285.24|1277.87|25
1733136530000|2024-12-02 10:48:50|1286.69|1279.32|1286.34|1278.97|1287.04|1279.67|1285.99|1278.62|32
1733136540000|2024-12-02 10:49:00|1286.69|1279.32|1287.19|1279.82|1287.94|1280.57|1286.59|1279.22|35
1733136550000|2024-12-02 10:49:10|1287.24|1279.87|1290.54|1283.17|1290.54|1283.17|1286.59|1279.22|26
1733136560000|2024-12-02 10:49:20|1290.69|1283.32|1292.04|1284.67|1292.04|1284.67|1290.49|1283.12|22
1733136570000|2024-12-02 10:49:30|1291.99|1284.62|1290.59|1283.22|1292.04|1284.67|1289.99|1282.62|29
1733136580000|2024-12-02 10:49:40|1290.99|1283.62|1291.04|1283.67|1291.34|1283.97|1290.19|1282.82|26
1733136590000|2024-12-02 10:49:50|1291.29|1283.92|1292.19|1284.82|1292.29|1284.92|1290.94|1283.57|23
1733136600000|2024-12-02 10:50:00|1292.29|1284.92|1290.39|1283.02|1292.29|1284.92|1290.39|1283.02|32
1733136610000|2024-12-02 10:50:10|1290.64|1283.27|1288.69|1281.32|1290.79|1283.42|1288.59|1281.22|29
1733136620000|2024-12-02 10:50:20|1288.54|1281.17|1289.59|1282.22|1289.74|1282.37|1288.49|1281.12|21
1733136630000|2024-12-02 10:50:30|1289.44|1282.07|1287.49|1280.12|1289.44|1282.07|1286.89|1279.52|25
1733136640000|2024-12-02 10:50:40|1287.39|1280.02|1287.79|1280.42|1287.79|1280.42|1286.84|1279.47|23
1733136650000|2024-12-02 10:50:50|1287.74|1280.37|1285.04|1277.67|1287.74|1280.37|1284.74|1277.37|26
1733136660000|2024-12-02 10:51:00|1285.14|1277.77|1285.39|1278.02|1287.09|1279.72|1284.99|1277.62|33
1733136670000|2024-12-02 10:51:10|1285.29|1277.92|1284.94|1277.57|1285.29|1277.92|1284.19|1276.82|24
1733136680000|2024-12-02 10:51:20|1284.89|1277.52|1284.94|1277.57|1285.09|1277.72|1284.04|1276.67|18
1733136690000|2024-12-02 10:51:30|1284.89|1277.52|1283.99|1276.62|1285.19|1277.82|1283.59|1276.22|26
1733136700000|2024-12-02 10:51:40|1283.94|1276.57|1286.69|1279.32|1286.69|1279.32|1283.94|1276.57|32
1733136710000|2024-12-02 10:51:50|1286.64|1279.27|1285.29|1277.92|1287.14|1279.77|1285.29|1277.92|27
1733136720000|2024-12-02 10:52:00|1285.19|1277.82|1283.69|1276.32|1285.19|1277.82|1283.54|1276.17|25
1733136730000|2024-12-02 10:52:10|1283.29|1275.92|1281.79|1274.42|1283.29|1275.92|1281.64|1274.27|19
1733136740000|2024-12-02 10:52:20|1281.84|1274.47|1281.54|1274.17|1282.09|1274.72|1281.49|1274.12|15
1733136750000|2024-12-02 10:52:30|1281.44|1274.07|1282.14|1274.77|1282.39|1275.02|1280.94|1273.57|18
1733136760000|2024-12-02 10:52:40|1282.09|1274.72|1281.99|1274.62|1282.39|1275.02|1281.84|1274.47|18
1733136770000|2024-12-02 10:52:50|1282.14|1274.77|1282.29|1274.92|1283.14|1275.77|1282.14|1274.77|27
1733136780000|2024-12-02 10:53:00|1282.34|1274.97|1281.59|1274.22|1282.74|1275.37|1281.39|1274.02|23
1733136790000|2024-12-02 10:53:10|1281.54|1274.17|1281.04|1273.67|1281.59|1274.22|1281.04|1273.67|24
1733136800000|2024-12-02 10:53:20|1280.84|1273.47|1278.99|1271.62|1280.84|1273.47|1278.49|1271.12|15
1733136810000|2024-12-02 10:53:30|1278.94|1271.57|1277.04|1269.67|1279.19|1271.82|1277.04|1269.67|16
1733136820000|2024-12-02 10:53:40|1276.99|1269.62|1277.84|1270.47|1278.19|1270.82|1276.69|1269.32|20
1733136830000|2024-12-02 10:53:50|1277.79|1270.42|1277.89|1270.52|1278.29|1270.92|1277.44|1270.07|21
1733136840000|2024-12-02 10:54:00|1278.09|1270.72|1277.24|1269.87|1278.49|1271.12|1276.74|1269.37|23
1733136850000|2024-12-02 10:54:10|1277.29|1269.92|1279.64|1272.27|1279.99|1272.62|1277.14|1269.77|27
1733136860000|2024-12-02 10:54:20|1279.79|1272.42|1280.24|1272.87|1280.99|1273.62|1279.49|1272.12|29
1733136870000|2024-12-02 10:54:30|1280.19|1272.82|1280.94|1273.57|1280.94|1273.57|1280.04|1272.67|14
1733136880000|2024-12-02 10:54:40|1281.24|1273.87|1281.04|1273.67|1281.79|1274.42|1280.84|1273.47|22
1733136890000|2024-12-02 10:54:50|1280.94|1273.57|1279.69|1272.32|1280.94|1273.57|1279.54|1272.17|23
1733136900000|2024-12-02 10:55:00|1279.89|1272.52|1277.64|1270.27|1281.14|1273.77|1277.64|1270.27|29
1733136910000|2024-12-02 10:55:10|1277.49|1270.12|1280.24|1272.87|1280.29|1272.92|1277.49|1270.12|30
1733136920000|2024-12-02 10:55:20|1280.19|1272.82|1278.49|1271.12|1280.99|1273.62|1278.34|1270.97|29
1733136930000|2024-12-02 10:55:30|1278.54|1271.17|1276.54|1269.17|1278.54|1271.17|1276.34|1268.97|28
1733136940000|2024-12-02 10:55:40|1276.49|1269.12|1276.19|1268.82|1276.54|1269.17|1275.59|1268.22|15
1733136950000|2024-12-02 10:55:50|1276.29|1268.92|1276.54|1269.17|1277.59|1270.22|1276.19|1268.82|28
1733136960000|2024-12-02 10:56:00|1276.59|1269.22|1276.04|1268.67|1276.99|1269.62|1275.79|1268.42|24
1733136970000|2024-12-02 10:56:10|1275.89|1268.52|1274.74|1267.37|1275.89|1268.52|1274.69|1267.32|19
1733136980000|2024-12-02 10:56:20|1274.79|1267.42|1274.29|1266.92|1275.04|1267.67|1274.29|1266.92|18
1733136990000|2024-12-02 10:56:30|1274.24|1266.87|1274.29|1266.92|1274.29|1266.92|1273.39|1266.02|15
1733137000000|2024-12-02 10:56:40|1274.14|1266.77|1273.79|1266.42|1274.34|1266.97|1273.29|1265.92|19
1733137010000|2024-12-02 10:56:50|1273.94|1266.57|1273.69|1266.32|1274.04|1266.67|1273.49|1266.12|18
1733137020000|2024-12-02 10:57:00|1273.39|1266.02|1275.89|1268.52|1275.89|1268.52|1273.34|1265.97|25
1733137030000|2024-12-02 10:57:10|1275.94|1268.57|1275.19|1267.82|1276.24|1268.87|1275.04|1267.67|18
1733137040000|2024-12-02 10:57:20|1275.39|1268.02|1274.49|1267.12|1276.34|1268.97|1274.44|1267.07|31
1733137050000|2024-12-02 10:57:30|1274.44|1267.07|1272.54|1265.17|1274.44|1267.07|1272.54|1265.17|21
1733137060000|2024-12-02 10:57:40|1272.14|1264.77|1270.84|1263.47|1272.14|1264.77|1270.79|1263.42|13
1733137070000|2024-12-02 10:57:50|1271.34|1263.97|1271.09|1263.72|1271.39|1264.02|1270.59|1263.22|14
1733137080000|2024-12-02 10:58:00|1271.19|1263.82|1270.59|1263.22|1271.24|1263.87|1270.04|1262.67|21
1733137090000|2024-12-02 10:58:10|1271.04|1263.67|1272.19|1264.82|1272.49|1265.12|1271.04|1263.67|20
1733137100000|2024-12-02 10:58:20|1271.89|1264.52|1270.94|1263.57|1271.99|1264.62|1270.54|1263.17|26
1733137110000|2024-12-02 10:58:30|1270.99|1263.62|1272.39|1265.02|1272.39|1265.02|1270.89|1263.52|14
1733137120000|2024-12-02 10:58:40|1272.49|1265.12|1273.69|1266.32|1273.69|1266.32|1272.49|1265.12|11
1733137130000|2024-12-02 10:58:50|1273.84|1266.47|1272.64|1265.27|1274.09|1266.72|1272.44|1265.07|14
1733137140000|2024-12-02 10:59:00|1272.89|1265.52|1272.34|1264.97|1272.99|1265.62|1272.04|1264.67|17
1733137150000|2024-12-02 10:59:10|1272.24|1264.87|1273.64|1266.27|1273.64|1266.27|1271.54|1264.17|20
1733137160000|2024-12-02 10:59:20|1273.69|1266.32|1274.89|1267.52|1274.94|1267.57|1273.59|1266.22|23
1733137170000|2024-12-02 10:59:30|1274.94|1267.57|1275.24|1267.87|1275.59|1268.22|1274.59|1267.22|27
1733137180000|2024-12-02 10:59:40|1274.79|1267.42|1273.04|1265.67|1274.79|1267.42|1272.74|1265.37|14
1733137190000|2024-12-02 10:59:50|1273.14|1265.77|1271.99|1264.62|1273.24|1265.87|1271.56|1264.19|31
1733137200000|2024-12-02 11:00:00|1272.04|1264.67|1270.89|1263.52|1272.34|1264.97|1270.88|1263.51|24
1733137210000|2024-12-02 11:00:10|1270.64|1263.27|1269.94|1262.57|1271.04|1263.67|1269.59|1262.22|34
1733137220000|2024-12-02 11:00:20|1269.84|1262.47|1273.54|1266.17|1273.54|1266.17|1269.84|1262.47|16
1733137230000|2024-12-02 11:00:30|1274.29|1266.92|1274.99|1267.62|1274.99|1267.62|1272.64|1265.27|20
1733137240000|2024-12-02 11:00:40|1275.14|1267.77|1274.09|1266.72|1275.74|1268.37|1273.84|1266.47|19
1733137250000|2024-12-02 11:00:50|1274.44|1267.07|1273.29|1265.92|1274.44|1267.07|1273.29|1265.92|22
1733137260000|2024-12-02 11:01:00|1273.19|1265.82|1270.69|1263.32|1273.19|1265.82|1268.89|1261.52|31
1733137270000|2024-12-02 11:01:10|1271.24|1263.87|1270.59|1263.22|1271.84|1264.47|1270.14|1262.77|30
1733137280000|2024-12-02 11:01:20|1270.49|1263.12|1267.74|1260.37|1270.54|1263.17|1267.74|1260.37|20
1733137290000|2024-12-02 11:01:30|1267.66|1260.29|1270.59|1263.22|1270.59|1263.22|1267.59|1260.22|29
1733137300000|2024-12-02 11:01:40|1270.94|1263.57|1274.29|1266.92|1274.29|1266.92|1270.94|1263.57|21
1733137310000|2024-12-02 11:01:50|1274.54|1267.17|1275.74|1268.37|1275.74|1268.37|1274.19|1266.82|21
1733137320000|2024-12-02 11:02:00|1275.99|1268.62|1277.54|1270.17|1278.49|1271.12|1275.99|1268.62|25
1733137330000|2024-12-02 11:02:10|1277.49|1270.12|1275.79|1268.42|1277.94|1270.57|1274.19|1266.82|32
1733137340000|2024-12-02 11:02:20|1275.99|1268.62|1278.64|1271.27|1278.64|1271.27|1275.89|1268.52|22
1733137350000|2024-12-02 11:02:30|1278.84|1271.47|1280.09|1272.72|1280.29|1272.92|1278.39|1271.02|28
1733137360000|2024-12-02 11:02:40|1280.19|1272.82|1280.79|1273.42|1280.79|1273.42|1279.94|1272.57|27
1733137370000|2024-12-02 11:02:50|1280.84|1273.47|1281.64|1274.27|1281.74|1274.37|1280.84|1273.47|17
1733137380000|2024-12-02 11:03:00|1281.74|1274.37|1281.89|1274.52|1282.94|1275.57|1281.69|1274.32|30
1733137390000|2024-12-02 11:03:10|1281.69|1274.32|1280.89|1273.52|1281.69|1274.32|1280.54|1273.17|21
1733137400000|2024-12-02 11:03:20|1280.99|1273.62|1280.04|1272.67|1280.99|1273.62|1278.64|1271.27|25
1733137410000|2024-12-02 11:03:30|1280.09|1272.72|1279.59|1272.22|1280.14|1272.77|1279.09|1271.72|25
1733137420000|2024-12-02 11:03:40|1279.49|1272.12|1277.49|1270.12|1279.89|1272.52|1276.94|1269.57|22
1733137430000|2024-12-02 11:03:50|1277.54|1270.17|1276.24|1268.87|1277.54|1270.17|1276.24|1268.87|19
1733137440000|2024-12-02 11:04:00|1276.34|1268.97|1273.84|1266.47|1276.34|1268.97|1273.02|1265.65|14
1733137450000|2024-12-02 11:04:10|1273.59|1266.22|1274.94|1267.57|1274.99|1267.62|1272.34|1264.97|23
1733137460000|2024-12-02 11:04:20|1274.84|1267.47|1273.49|1266.12|1275.39|1268.02|1273.49|1266.12|23
1733137470000|2024-12-02 11:04:30|1273.54|1266.17|1274.54|1267.17|1275.39|1268.02|1273.29|1265.92|24
1733137480000|2024-12-02 11:04:40|1274.69|1267.32|1277.44|1270.07|1277.44|1270.07|1274.69|1267.32|11
1733137490000|2024-12-02 11:04:50|1277.59|1270.22|1278.74|1271.37|1279.09|1271.72|1277.59|1270.22|19
1733137500000|2024-12-02 11:05:00|1278.79|1271.42|1276.69|1269.32|1280.29|1272.92|1276.39|1269.02|34
1733137510000|2024-12-02 11:05:10|1276.94|1269.57|1278.94|1271.57|1279.29|1271.92|1276.94|1269.57|31
1733137520000|2024-12-02 11:05:20|1278.89|1271.52|1280.94|1273.57|1281.29|1273.92|1278.89|1271.52|26
1733137530000|2024-12-02 11:05:30|1281.19|1273.82|1283.14|1275.77|1283.29|1275.92|1281.19|1273.82|24
1733137540000|2024-12-02 11:05:40|1283.24|1275.87|1283.19|1275.82|1283.29|1275.92|1282.44|1275.07|28
1733137550000|2024-12-02 11:05:50|1282.99|1275.62|1283.09|1275.72|1283.74|1276.37|1282.94|1275.57|26
1733137560000|2024-12-02 11:06:00|1282.99|1275.62|1282.59|1275.22|1282.99|1275.62|1281.29|1273.92|32
1733137570000|2024-12-02 11:06:10|1282.64|1275.27|1283.54|1276.17|1283.94|1276.57|1282.59|1275.22|21
1733137580000|2024-12-02 11:06:20|1283.29|1275.92|1283.74|1276.37|1283.74|1276.37|1281.99|1274.62|32
1733137590000|2024-12-02 11:06:30|1283.59|1276.22|1283.94|1276.57|1283.94|1276.57|1283.49|1276.12|19
1733137600000|2024-12-02 11:06:40|1283.89|1276.52|1284.39|1277.02|1284.39|1277.02|1283.79|1276.42|17
1733137610000|2024-12-02 11:06:50|1284.54|1277.17|1286.64|1279.27|1287.14|1279.77|1284.54|1277.17|16
1733137620000|2024-12-02 11:07:00|1286.69|1279.32|1286.34|1278.97|1286.69|1279.32|1285.14|1277.77|26
1733137630000|2024-12-02 11:07:10|1286.04|1278.67|1286.19|1278.82|1286.49|1279.12|1285.74|1278.37|34
1733137640000|2024-12-02 11:07:20|1286.34|1278.97|1288.54|1281.17|1288.54|1281.17|1286.34|1278.97|26
1733137650000|2024-12-02 11:07:30|1288.29|1280.92|1288.14|1280.77|1288.59|1281.22|1287.39|1280.02|28
1733137660000|2024-12-02 11:07:40|1288.09|1280.72|1288.39|1281.02|1288.59|1281.22|1287.79|1280.42|21
1733137670000|2024-12-02 11:07:50|1288.44|1281.07|1285.94|1278.57|1288.44|1281.07|1285.94|1278.57|32
1733137680000|2024-12-02 11:08:00|1286.19|1278.82|1282.89|1275.52|1286.34|1278.97|1282.89|1275.52|27
1733137690000|2024-12-02 11:08:10|1282.84|1275.47|1280.89|1273.52|1282.99|1275.62|1280.69|1273.32|31
1733137700000|2024-12-02 11:08:20|1280.54|1273.17|1279.74|1272.37|1280.59|1273.22|1277.39|1270.02|35
1733137710000|2024-12-02 11:08:30|1279.54|1272.17|1276.84|1269.47|1280.09|1272.72|1276.09|1268.72|28
1733137720000|2024-12-02 11:08:40|1276.94|1269.57|1277.74|1270.37|1278.44|1271.07|1276.94|1269.57|36
1733137730000|2024-12-02 11:08:50|1277.94|1270.57|1279.69|1272.32|1279.69|1272.32|1277.79|1270.42|31
1733137740000|2024-12-02 11:09:00|1279.74|1272.37|1281.59|1274.22|1281.59|1274.22|1278.64|1271.27|34
1733137750000|2024-12-02 11:09:10|1281.74|1274.37|1280.64|1273.27|1281.89|1274.52|1280.54|1273.17|33
1733137760000|2024-12-02 11:09:20|1280.49|1273.12|1277.19|1269.82|1280.54|1273.17|1277.19|1269.82|32
1733137770000|2024-12-02 11:09:30|1277.14|1269.77|1275.69|1268.32|1277.24|1269.87|1275.39|1268.02|30
1733137780000|2024-12-02 11:09:40|1275.64|1268.27|1276.29|1268.92|1276.29|1268.92|1274.49|1267.12|32
1733137790000|2024-12-02 11:09:50|1276.34|1268.97|1275.34|1267.97|1276.59|1269.22|1274.84|1267.47|32
1733137800000|2024-12-02 11:10:00|1275.19|1267.82|1276.69|1269.32|1276.69|1269.32|1274.99|1267.62|28
1733137810000|2024-12-02 11:10:10|1276.49|1269.12|1276.34|1268.97|1278.94|1271.57|1276.29|1268.92|30
1733137820000|2024-12-02 11:10:20|1276.39|1269.02|1276.39|1269.02|1277.69|1270.32|1275.24|1267.87|33
1733137830000|2024-12-02 11:10:30|1276.29|1268.92|1275.19|1267.82|1276.34|1268.97|1274.54|1267.17|35
1733137840000|2024-12-02 11:10:40|1275.34|1267.97|1275.74|1268.37|1276.24|1268.87|1274.19|1266.82|30
1733137850000|2024-12-02 11:10:50|1275.64|1268.27|1275.89|1268.52|1276.49|1269.12|1275.09|1267.72|31
1733137860000|2024-12-02 11:11:00|1275.59|1268.22|1273.04|1265.67|1275.59|1268.22|1272.94|1265.57|37
1733137870000|2024-12-02 11:11:10|1273.24|1265.87|1272.64|1265.27|1273.69|1266.32|1272.49|1265.12|36
1733137880000|2024-12-02 11:11:20|1272.54|1265.17|1272.69|1265.32|1273.44|1266.07|1272.19|1264.82|31
1733137890000|2024-12-02 11:11:30|1272.79|1265.42|1273.84|1266.47|1274.49|1267.12|1272.79|1265.42|33
1733137900000|2024-12-02 11:11:40|1273.39|1266.02|1274.64|1267.27|1274.64|1267.27|1272.99|1265.62|26
1733137910000|2024-12-02 11:11:50|1274.97|1267.6|1273.39|1266.02|1275.29|1267.92|1273.09|1265.72|30
1733137920000|2024-12-02 11:12:00|1273.49|1266.12|1277.44|1270.07|1278.09|1270.72|1273.49|1266.12|32
1733137930000|2024-12-02 11:12:10|1278.04|1270.67|1278.54|1271.17|1278.54|1271.17|1276.49|1269.12|33
1733137940000|2024-12-02 11:12:20|1278.34|1270.97|1281.89|1274.52|1281.89|1274.52|1278.34|1270.97|26
1733137950000|2024-12-02 11:12:30|1282.09|1274.72|1282.84|1275.47|1282.84|1275.47|1281.64|1274.27|28
1733137960000|2024-12-02 11:12:40|1283.14|1275.77|1285.69|1278.32|1286.44|1279.07|1283.14|1275.77|23
1733137970000|2024-12-02 11:12:50|1285.59|1278.22|1286.94|1279.57|1286.94|1279.57|1285.5|1278.13|22
1733137980000|2024-12-02 11:13:00|1286.84|1279.47|1284.94|1277.57|1287.34|1279.97|1284.94|1277.57|36
1733137990000|2024-12-02 11:13:10|1284.64|1277.27|1284.84|1277.47|1285.44|1278.07|1284.59|1277.22|34
1733138000000|2024-12-02 11:13:20|1284.74|1277.37|1286.64|1279.27|1286.99|1279.62|1284.74|1277.37|29
1733138010000|2024-12-02 11:13:30|1286.74|1279.37|1285.84|1278.47|1286.84|1279.47|1285.74|1278.37|29
1733138020000|2024-12-02 11:13:40|1285.94|1278.57|1286.72|1279.35|1286.72|1279.35|1285.39|1278.02|31
1733138030000|2024-12-02 11:13:50|1286.59|1279.22|1286.34|1278.97|1286.69|1279.32|1285.44|1278.07|30
1733138040000|2024-12-02 11:14:00|1286.66|1279.29|1286.54|1279.17|1287.09|1279.72|1285.99|1278.62|24
1733138050000|2024-12-02 11:14:10|1286.49|1279.12|1286.44|1279.07|1286.49|1279.12|1285.34|1277.97|24
1733138060000|2024-12-02 11:14:20|1286.49|1279.12|1285.84|1278.47|1286.79|1279.42|1285.49|1278.12|21
1733138070000|2024-12-02 11:14:30|1286.09|1278.72|1287.95|1280.58|1287.99|1280.62|1285.89|1278.52|20
1733138080000|2024-12-02 11:14:40|1288.19|1280.82|1289.44|1282.07|1290.19|1282.82|1288.19|1280.82|19
1733138090000|2024-12-02 11:14:50|1289.79|1282.42|1289.69|1282.32|1289.99|1282.62|1288.94|1281.57|23
1733138100000|2024-12-02 11:15:00|1289.59|1282.22|1290.69|1283.32|1291.59|1284.22|1289.49|1282.12|30
1733138110000|2024-12-02 11:15:10|1290.74|1283.37|1292.19|1284.82|1292.19|1284.82|1290.19|1282.82|31
1733138120000|2024-12-02 11:15:20|1292.44|1285.07|1294.25|1286.88|1294.25|1286.88|1292.44|1285.07|23
1733138130000|2024-12-02 11:15:30|1294.34|1286.97|1294.34|1286.97|1294.34|1286.97|1292.89|1285.52|26
1733138140000|2024-12-02 11:15:40|1294.19|1286.82|1293.64|1286.27|1294.59|1287.22|1293.64|1286.27|32
1733138150000|2024-12-02 11:15:50|1293.69|1286.32|1294.29|1286.92|1294.44|1287.07|1293.04|1285.67|34
1733138160000|2024-12-02 11:16:00|1294.34|1286.97|1292.99|1285.62|1294.59|1287.22|1292.39|1285.02|29
1733138170000|2024-12-02 11:16:10|1292.94|1285.57|1294.24|1286.87|1294.39|1287.02|1292.75|1285.38|32
1733138180000|2024-12-02 11:16:20|1294.59|1287.22|1296.19|1288.82|1296.19|1288.82|1294.39|1287.02|19
1733138190000|2024-12-02 11:16:30|1296.44|1289.07|1297.04|1289.67|1297.39|1290.02|1295.69|1288.32|26
1733138200000|2024-12-02 11:16:40|1297.34|1289.97|1295.14|1287.77|1297.34|1289.97|1295.14|1287.77|19
1733138210000|2024-12-02 11:16:50|1295.09|1287.72|1297.34|1289.97|1297.59|1290.22|1295.09|1287.72|32
1733138220000|2024-12-02 11:17:00|1297.49|1290.12|1296.74|1289.37|1297.49|1290.12|1295.94|1288.57|30
1733138230000|2024-12-02 11:17:10|1297.19|1289.82|1298.02|1290.65|1298.14|1290.77|1297.19|1289.82|23
1733138240000|2024-12-02 11:17:20|1298.19|1290.82|1298.89|1291.52|1298.99|1291.62|1297.44|1290.07|26
1733138250000|2024-12-02 11:17:30|1298.64|1291.27|1298.04|1290.67|1299.04|1291.67|1297.99|1290.62|26
1733138260000|2024-12-02 11:17:40|1297.99|1290.62|1298.74|1291.37|1298.74|1291.37|1297.99|1290.62|18
1733138270000|2024-12-02 11:17:50|1298.59|1291.22|1297.19|1289.82|1298.79|1291.42|1297.19|1289.82|25
1733138280000|2024-12-02 11:18:00|1297.24|1289.87|1301.74|1294.37|1302.19|1294.82|1295.59|1288.22|32
1733138290000|2024-12-02 11:18:10|1301.96|1294.59|1300.56|1293.19|1301.96|1294.59|1300.56|1293.19|27
1733138300000|2024-12-02 11:18:20|1300.86|1293.49|1300.89|1293.52|1302.14|1294.77|1300.54|1293.17|27
1733138310000|2024-12-02 11:18:30|1300.84|1293.47|1299.74|1292.37|1300.99|1293.62|1299.09|1291.72|29
1733138320000|2024-12-02 11:18:40|1299.19|1291.82|1297.24|1289.87|1299.73|1292.36|1297.24|1289.87|32
1733138330000|2024-12-02 11:18:50|1297.34|1289.97|1298.14|1290.77|1298.99|1291.62|1297.34|1289.97|24
1733138340000|2024-12-02 11:19:00|1298.34|1290.97|1296.99|1289.62|1299.04|1291.67|1296.04|1288.67|34
1733138350000|2024-12-02 11:19:10|1296.69|1289.32|1298.64|1291.27|1298.89|1291.52|1296.64|1289.27|29
1733138360000|2024-12-02 11:19:20|1298.89|1291.52|1299.06|1291.69|1299.64|1292.27|1298.71|1291.34|21
1733138370000|2024-12-02 11:19:30|1299.36|1291.99|1300.04|1292.67|1300.19|1292.82|1299.36|1291.99|24
1733138380000|2024-12-02 11:19:40|1299.84|1292.47|1297.74|1290.37|1300.04|1292.67|1297.59|1290.22|31
1733138390000|2024-12-02 11:19:50|1297.54|1290.17|1296.84|1289.47|1298.44|1291.07|1296.84|1289.47|29
1733138400000|2024-12-02 11:20:00|1297.04|1289.67|1298.54|1291.17|1298.99|1291.62|1296.19|1288.82|31
1733138410000|2024-12-02 11:20:10|1298.74|1291.37|1299.84|1292.47|1300.39|1293.02|1298.09|1290.72|34
1733138420000|2024-12-02 11:20:20|1299.94|1292.57|1301.64|1294.27|1301.64|1294.27|1299.94|1292.57|17
1733138430000|2024-12-02 11:20:30|1301.69|1294.32|1301.94|1294.57|1302.09|1294.72|1301.14|1293.77|26
1733138440000|2024-12-02 11:20:40|1302.09|1294.72|1303.97|1296.6|1304.09|1296.72|1302.09|1294.72|11
1733138450000|2024-12-02 11:20:50|1303.94|1296.57|1303.99|1296.62|1303.99|1296.62|1303.29|1295.92|20
1733138460000|2024-12-02 11:21:00|1303.79|1296.42|1305.04|1297.67|1305.04|1297.67|1303.79|1296.42|29
1733138470000|2024-12-02 11:21:10|1304.99|1297.62|1305.54|1298.17|1305.54|1298.17|1304.89|1297.52|12
1733138480000|2024-12-02 11:21:20|1305.68|1298.31|1306.44|1299.07|1306.59|1299.22|1305.68|1298.31|11
1733138490000|2024-12-02 11:21:30|1306.39|1299.02|1306.64|1299.27|1307.49|1300.12|1306.34|1298.97|30
1733138500000|2024-12-02 11:21:40|1306.79|1299.42|1305.14|1297.77|1306.84|1299.47|1304.69|1297.32|25
1733138510000|2024-12-02 11:21:50|1305.24|1297.87|1304.74|1297.37|1305.29|1297.92|1304.39|1297.02|27
1733138520000|2024-12-02 11:22:00|1304.54|1297.17|1305.94|1298.57|1306.09|1298.72|1304.54|1297.17|18
1733138530000|2024-12-02 11:22:10|1305.89|1298.52|1307.29|1299.92|1307.34|1299.97|1305.84|1298.47|22
1733138540000|2024-12-02 11:22:20|1307.24|1299.87|1307.69|1300.32|1307.79|1300.42|1307.14|1299.77|11
1733138550000|2024-12-02 11:22:30|1307.74|1300.37|1307.09|1299.72|1307.74|1300.37|1306.84|1299.47|24
1733138560000|2024-12-02 11:22:40|1307.14|1299.77|1307.74|1300.37|1307.74|1300.37|1306.84|1299.47|21
1733138570000|2024-12-02 11:22:50|1307.69|1300.32|1308.49|1301.12|1308.94|1301.57|1307.09|1299.72|16
1733138580000|2024-12-02 11:23:00|1308.79|1301.42|1306.84|1299.47|1309.14|1301.77|1306.84|1299.47|25
1733138590000|2024-12-02 11:23:10|1306.64|1299.27|1305.19|1297.82|1306.99|1299.62|1304.84|1297.47|27
1733138600000|2024-12-02 11:23:20|1305.24|1297.87|1305.89|1298.52|1306.69|1299.32|1305.24|1297.87|21
1733138610000|2024-12-02 11:23:30|1305.79|1298.42|1306.14|1298.77|1306.39|1299.02|1303.34|1295.97|26
1733138620000|2024-12-02 11:23:40|1306.24|1298.87|1305.39|1298.02|1306.39|1299.02|1305.14|1297.77|26
1733138630000|2024-12-02 11:23:50|1305.64|1298.27|1306.64|1299.27|1307.14|1299.77|1305.54|1298.17|24
1733138640000|2024-12-02 11:24:00|1306.44|1299.07|1306.89|1299.52|1307.09|1299.72|1306.39|1299.02|24
1733138650000|2024-12-02 11:24:10|1306.79|1299.42|1306.54|1299.17|1307.64|1300.27|1306.49|1299.12|25
1733138660000|2024-12-02 11:24:20|1306.09|1298.72|1306.64|1299.27|1306.74|1299.37|1305.49|1298.12|24
1733138670000|2024-12-02 11:24:30|1306.94|1299.57|1307.59|1300.22|1308.09|1300.72|1306.94|1299.57|22
1733138680000|2024-12-02 11:24:40|1307.54|1300.17|1307.29|1299.92|1308.04|1300.67|1307.04|1299.67|22
1733138690000|2024-12-02 11:24:50|1307.09|1299.72|1308.04|1300.67|1308.04|1300.67|1306.09|1298.72|22
1733138700000|2024-12-02 11:25:00|1307.89|1300.52|1307.64|1300.27|1308.24|1300.87|1307.64|1300.27|25
1733138710000|2024-12-02 11:25:10|1307.74|1300.37|1307.44|1300.07|1308.14|1300.77|1306.94|1299.57|25
1733138720000|2024-12-02 11:25:20|1307.09|1299.72|1308.68|1301.31|1308.68|1301.31|1307.09|1299.72|14
1733138730000|2024-12-02 11:25:30|1308.79|1301.42|1310.64|1303.27|1310.69|1303.32|1308.79|1301.42|19
1733138740000|2024-12-02 11:25:40|1310.59|1303.22|1309.74|1302.37|1310.59|1303.22|1309.39|1302.02|19
1733138750000|2024-12-02 11:25:50|1309.54|1302.17|1305.99|1298.62|1309.54|1302.17|1305.89|1298.52|29
1733138760000|2024-12-02 11:26:00|1306.04|1298.67|1306.04|1298.67|1307.04|1299.67|1305.34|1297.97|28
1733138770000|2024-12-02 11:26:10|1306.64|1299.27|1307.54|1300.17|1307.79|1300.42|1306.14|1298.77|27
1733138780000|2024-12-02 11:26:20|1308.19|1300.82|1308.59|1301.22|1308.94|1301.57|1307.59|1300.22|28
1733138790000|2024-12-02 11:26:30|1308.34|1300.97|1307.29|1299.92|1308.54|1301.17|1306.94|1299.57|20
1733138800000|2024-12-02 11:26:40|1307.34|1299.97|1304.59|1297.22|1307.59|1300.22|1304.59|1297.22|23
1733138810000|2024-12-02 11:26:50|1304.44|1297.07|1303.59|1296.22|1304.44|1297.07|1303.29|1295.92|21
1733138820000|2024-12-02 11:27:00|1303.54|1296.17|1303.19|1295.82|1303.99|1296.62|1302.39|1295.02|34
1733138830000|2024-12-02 11:27:10|1302.89|1295.52|1303.09|1295.72|1303.09|1295.72|1302.38|1295.01|19
1733138840000|2024-12-02 11:27:20|1303.14|1295.77|1305.09|1297.72|1305.09|1297.72|1302.99|1295.62|22
1733138850000|2024-12-02 11:27:30|1305.24|1297.87|1304.69|1297.32|1305.49|1298.12|1304.64|1297.27|22
1733138860000|2024-12-02 11:27:40|1304.89|1297.52|1306.44|1299.07|1306.44|1299.07|1304.69|1297.32|17
1733138870000|2024-12-02 11:27:50|1306.29|1298.92|1304.99|1297.62|1306.44|1299.07|1304.84|1297.47|22
1733138880000|2024-12-02 11:28:00|1304.84|1297.47|1306.09|1298.72|1306.29|1298.92|1304.84|1297.47|34
1733138890000|2024-12-02 11:28:10|1306.04|1298.67|1306.49|1299.12|1306.59|1299.22|1305.69|1298.32|15
1733138900000|2024-12-02 11:28:20|1306.59|1299.22|1307.89|1300.52|1308.14|1300.77|1306.59|1299.22|18
1733138910000|2024-12-02 11:28:30|1308.14|1300.77|1308.94|1301.57|1309.24|1301.87|1308.14|1300.77|23
1733138920000|2024-12-02 11:28:40|1309.44|1302.07|1309.19|1301.82|1309.56|1302.19|1309.19|1301.82|12
1733138930000|2024-12-02 11:28:50|1308.99|1301.62|1308.69|1301.32|1309.34|1301.97|1308.04|1300.67|14
1733138940000|2024-12-02 11:29:00|1308.84|1301.47|1309.64|1302.27|1309.64|1302.27|1308.54|1301.17|15
1733138950000|2024-12-02 11:29:10|1310.19|1302.82|1309.99|1302.62|1310.19|1302.82|1309.34|1301.97|17
1733138960000|2024-12-02 11:29:20|1309.94|1302.57|1309.34|1301.97|1310.09|1302.72|1309.29|1301.92|23
1733138970000|2024-12-02 11:29:30|1309.44|1302.07|1309.64|1302.27|1309.89|1302.52|1309.24|1301.87|16
1733138980000|2024-12-02 11:29:40|1309.89|1302.52|1309.49|1302.12|1309.89|1302.52|1309.09|1301.72|20
1733138990000|2024-12-02 11:29:50|1309.29|1301.92|1308.89|1301.52|1309.49|1302.12|1308.74|1301.37|20
1733139000000|2024-12-02 11:30:00|1309.09|1301.72|1309.29|1301.92|1309.59|1302.22|1307.49|1300.12|33
1733139010000|2024-12-02 11:30:10|1309.59|1302.22|1310.54|1303.17|1310.54|1303.17|1309.39|1302.02|26
1733139020000|2024-12-02 11:30:20|1310.69|1303.32|1310.24|1302.87|1310.69|1303.32|1309.84|1302.47|30
1733139030000|2024-12-02 11:30:30|1310.44|1303.07|1308.04|1300.67|1310.44|1303.07|1307.69|1300.32|26
1733139040000|2024-12-02 11:30:40|1308.19|1300.82|1307.79|1300.42|1308.59|1301.22|1307.59|1300.22|26
1733139050000|2024-12-02 11:30:50|1307.49|1300.12|1307.74|1300.37|1307.74|1300.37|1306.59|1299.22|26
1733139060000|2024-12-02 11:31:00|1307.79|1300.42|1308.84|1301.47|1308.84|1301.47|1307.44|1300.07|35
1733139070000|2024-12-02 11:31:10|1308.19|1300.82|1308.19|1300.82|1309.04|1301.67|1308.04|1300.67|34
1733139080000|2024-12-02 11:31:20|1308.29|1300.92|1309.04|1301.67|1309.04|1301.67|1306.94|1299.57|26
1733139090000|2024-12-02 11:31:30|1309.09|1301.72|1309.04|1301.67|1309.54|1302.17|1308.79|1301.42|18
1733139100000|2024-12-02 11:31:40|1308.99|1301.62|1307.29|1299.92|1309.14|1301.77|1306.89|1299.52|25
1733139110000|2024-12-02 11:31:50|1307.39|1300.02|1307.44|1300.07|1307.59|1300.22|1306.79|1299.42|25
1733139120000|2024-12-02 11:32:00|1307.39|1300.02|1309.54|1302.17|1311.04|1303.67|1307.39|1300.02|31
1733139130000|2024-12-02 11:32:10|1309.09|1301.72|1310.44|1303.07|1310.69|1303.32|1308.89|1301.52|33
1733139140000|2024-12-02 11:32:20|1310.09|1302.72|1310.94|1303.57|1311.04|1303.67|1309.89|1302.52|19
1733139150000|2024-12-02 11:32:30|1310.74|1303.37|1310.49|1303.12|1310.94|1303.57|1308.94|1301.57|27
1733139160000|2024-12-02 11:32:40|1310.54|1303.17|1309.09|1301.72|1310.79|1303.42|1308.99|1301.62|22
1733139170000|2024-12-02 11:32:50|1309.04|1301.67|1308.24|1300.87|1309.39|1302.02|1308.24|1300.87|20
1733139180000|2024-12-02 11:33:00|1308.09|1300.72|1309.24|1301.87|1309.59|1302.22|1308.09|1300.72|25
1733139190000|2024-12-02 11:33:10|1309.04|1301.67|1311.4|1304.03|1311.4|1304.03|1308.89|1301.52|27
1733139200000|2024-12-02 11:33:20|1311.19|1303.82|1309.44|1302.07|1311.79|1304.42|1309.24|1301.87|26
1733139210000|2024-12-02 11:33:30|1309.64|1302.27|1309.69|1302.32|1310.09|1302.72|1308.69|1301.32|28
1733139220000|2024-12-02 11:33:40|1309.99|1302.62|1311.24|1303.87|1311.39|1304.02|1309.94|1302.57|21
1733139230000|2024-12-02 11:33:50|1311.19|1303.82|1312.49|1305.12|1312.49|1305.12|1311.19|1303.82|22
1733139240000|2024-12-02 11:34:00|1312.59|1305.22|1312.49|1305.12|1313.29|1305.92|1312.49|1305.12|21
1733139250000|2024-12-02 11:34:10|1312.19|1304.82|1312.39|1305.02|1312.44|1305.07|1311.09|1303.72|35
1733139260000|2024-12-02 11:34:20|1312.69|1305.32|1313.14|1305.77|1313.14|1305.77|1312.39|1305.02|28
1733139270000|2024-12-02 11:34:30|1313.29|1305.92|1312.74|1305.37|1313.29|1305.92|1312.59|1305.22|18
1733139280000|2024-12-02 11:34:40|1312.49|1305.12|1313.19|1305.82|1313.34|1305.97|1312.14|1304.77|16
1733139290000|2024-12-02 11:34:50|1312.99|1305.62|1312.69|1305.32|1313.14|1305.77|1312.64|1305.27|18
1733139300000|2024-12-02 11:35:00|1312.54|1305.17|1312.04|1304.67|1313.04|1305.67|1311.79|1304.42|21
1733139310000|2024-12-02 11:35:10|1311.79|1304.42|1310.04|1302.67|1311.94|1304.57|1309.94|1302.57|24
1733139320000|2024-12-02 11:35:20|1310.19|1302.82|1309.84|1302.47|1311.74|1304.37|1309.84|1302.47|27
1733139330000|2024-12-02 11:35:30|1309.79|1302.42|1308.04|1300.67|1309.79|1302.42|1307.79|1300.42|30
1733139340000|2024-12-02 11:35:40|1307.94|1300.57|1311.04|1303.67|1311.14|1303.77|1307.44|1300.07|30
1733139350000|2024-12-02 11:35:50|1310.99|1303.62|1312.04|1304.67|1312.14|1304.77|1310.24|1302.87|18
1733139360000|2024-12-02 11:36:00|1311.79|1304.42|1311.79|1304.42|1312.84|1305.47|1309.69|1302.32|29
1733139370000|2024-12-02 11:36:10|1311.84|1304.47|1313.84|1306.47|1313.94|1306.57|1311.64|1304.27|17
1733139380000|2024-12-02 11:36:20|1313.64|1306.27|1315.59|1308.22|1315.64|1308.27|1313.64|1306.27|27
1733139390000|2024-12-02 11:36:30|1315.54|1308.17|1317.14|1309.77|1317.14|1309.77|1314.89|1307.52|27
1733139400000|2024-12-02 11:36:40|1317.09|1309.72|1315.44|1308.07|1317.14|1309.77|1315.44|1308.07|20
1733139410000|2024-12-02 11:36:50|1315.29|1307.92|1315.14|1307.77|1316.24|1308.87|1314.79|1307.42|22
1733139420000|2024-12-02 11:37:00|1314.99|1307.62|1316.24|1308.87|1316.24|1308.87|1314.84|1307.47|25
1733139430000|2024-12-02 11:37:10|1316.04|1308.67|1315.49|1308.12|1316.04|1308.67|1314.59|1307.22|22
1733139440000|2024-12-02 11:37:20|1315.99|1308.62|1315.79|1308.42|1317.59|1310.22|1314.79|1307.42|28
1733139450000|2024-12-02 11:37:30|1315.69|1308.32|1314.74|1307.37|1315.74|1308.37|1314.57|1307.2|22
1733139460000|2024-12-02 11:37:40|1314.69|1307.32|1315.39|1308.02|1315.39|1308.02|1314.69|1307.32|21
1733139470000|2024-12-02 11:37:50|1314.89|1307.52|1315.27|1307.9|1315.49|1308.12|1314.29|1306.92|19
1733139480000|2024-12-02 11:38:00|1315.14|1307.77|1315.99|1308.62|1315.99|1308.62|1314.84|1307.47|21
1733139490000|2024-12-02 11:38:10|1315.79|1308.42|1315.49|1308.12|1315.79|1308.42|1314.54|1307.17|22
1733139500000|2024-12-02 11:38:20|1315.59|1308.22|1315.49|1308.12|1315.84|1308.47|1315.39|1308.02|10
1733139510000|2024-12-02 11:38:30|1315.59|1308.22|1315.49|1308.12|1315.64|1308.27|1315.04|1307.67|19
1733139520000|2024-12-02 11:38:40|1315.44|1308.07|1316.09|1308.72|1316.49|1309.12|1315.39|1308.02|19
1733139530000|2024-12-02 11:38:50|1316.84|1309.47|1316.39|1309.02|1316.84|1309.47|1316.09|1308.72|12
1733139540000|2024-12-02 11:39:00|1315.89|1308.52|1315.04|1307.67|1315.89|1308.52|1315.04|1307.67|15
1733139550000|2024-12-02 11:39:10|1314.94|1307.57|1315.14|1307.77|1315.44|1308.07|1314.84|1307.47|18
1733139560000|2024-12-02 11:39:20|1314.99|1307.62|1315.59|1308.22|1315.69|1308.32|1314.89|1307.52|11
1733139570000|2024-12-02 11:39:30|1315.69|1308.32|1317.84|1310.47|1317.89|1310.52|1315.69|1308.32|13
1733139580000|2024-12-02 11:39:40|1317.74|1310.37|1316.89|1309.52|1317.74|1310.37|1316.84|1309.47|14
1733139590000|2024-12-02 11:39:50|1316.99|1309.62|1314.19|1306.82|1316.99|1309.62|1313.99|1306.62|24
1733139600000|2024-12-02 11:40:00|1314.24|1306.87|1315.54|1308.17|1315.54|1308.17|1314.04|1306.67|21
1733139610000|2024-12-02 11:40:10|1315.94|1308.57|1315.44|1308.07|1315.94|1308.57|1315.19|1307.82|10
1733139620000|2024-12-02 11:40:20|1315.54|1308.17|1315.04|1307.67|1315.54|1308.17|1314.94|1307.57|14
1733139630000|2024-12-02 11:40:30|1314.89|1307.52|1314.29|1306.92|1314.89|1307.52|1314.24|1306.87|8
1733139640000|2024-12-02 11:40:40|1314.49|1307.12|1314.04|1306.67|1315.04|1307.67|1314.04|1306.67|14
1733139650000|2024-12-02 11:40:50|1314.29|1306.92|1316.89|1309.52|1316.94|1309.57|1314.29|1306.92|19
1733139660000|2024-12-02 11:41:00|1316.84|1309.47|1315.89|1308.52|1317.14|1309.77|1315.89|1308.52|11
1733139670000|2024-12-02 11:41:10|1315.69|1308.32|1317.04|1309.67|1317.39|1310.02|1315.69|1308.32|26
1733139680000|2024-12-02 11:41:20|1317.14|1309.77|1317.24|1309.87|1317.34|1309.97|1317.09|1309.72|13
1733139690000|2024-12-02 11:41:30|1317.34|1309.97|1317.44|1310.07|1317.59|1310.22|1317.34|1309.97|10
1733139700000|2024-12-02 11:41:40|1317.39|1310.02|1317.99|1310.62|1317.99|1310.62|1317.34|1309.97|14
1733139710000|2024-12-02 11:41:50|1317.94|1310.57|1317.99|1310.62|1318.04|1310.67|1317.89|1310.52|5
1733139720000|2024-12-02 11:42:00|1318.39|1311.02|1317.94|1310.57|1318.39|1311.02|1317.64|1310.27|13
1733139730000|2024-12-02 11:42:10|1318.09|1310.72|1317.64|1310.27|1318.09|1310.72|1317.64|1310.27|13
1733139740000|2024-12-02 11:42:20|1317.49|1310.12|1316.29|1308.92|1317.49|1310.12|1316.14|1308.77|20
1733139750000|2024-12-02 11:42:30|1316.39|1309.02|1315.49|1308.12|1316.39|1309.02|1315.49|1308.12|12
1733139760000|2024-12-02 11:42:40|1315.64|1308.27|1316.54|1309.17|1316.59|1309.22|1315.49|1308.12|18
1733139770000|2024-12-02 11:42:50|1316.29|1308.92|1316.04|1308.67|1316.29|1308.92|1315.79|1308.42|10
1733139780000|2024-12-02 11:43:00|1316.09|1308.72|1317.79|1310.42|1318.19|1310.82|1316.04|1308.67|25
1733139790000|2024-12-02 11:43:10|1317.74|1310.37|1318.14|1310.77|1318.14|1310.77|1317.74|1310.37|16
1733139800000|2024-12-02 11:43:20|1318.09|1310.72|1318.14|1310.77|1318.14|1310.77|1317.84|1310.47|17
1733139810000|2024-12-02 11:43:30|1318.09|1310.72|1318.09|1310.72|1318.09|1310.72|1317.49|1310.12|10
1733139820000|2024-12-02 11:43:40|1318.04|1310.67|1317.89|1310.52|1318.34|1310.97|1317.89|1310.52|8
1733139830000|2024-12-02 11:43:50|1317.74|1310.37|1316.09|1308.72|1317.74|1310.37|1316.09|1308.72|15
1733139840000|2024-12-02 11:44:00|1315.79|1308.42|1313.99|1306.62|1315.79|1308.42|1313.99|1306.62|23
1733139850000|2024-12-02 11:44:10|1313.34|1305.97|1315.29|1307.92|1316.09|1308.72|1313.09|1305.72|18
1733139860000|2024-12-02 11:44:20|1315.19|1307.82|1313.94|1306.57|1315.19|1307.82|1313.94|1306.57|12
1733139870000|2024-12-02 11:44:30|1313.84|1306.47|1316.09|1308.72|1316.09|1308.72|1313.54|1306.17|18
1733139880000|2024-12-02 11:44:40|1316.04|1308.67|1315.79|1308.42|1316.04|1308.67|1315.74|1308.37|12
1733139890000|2024-12-02 11:44:50|1315.74|1308.37|1316.39|1309.02|1316.39|1309.02|1315.49|1308.12|13
1733139900000|2024-12-02 11:45:00|1316.64|1309.27|1315.79|1308.42|1316.64|1309.27|1315.59|1308.22|14
1733139910000|2024-12-02 11:45:10|1315.34|1307.97|1313.94|1306.57|1315.59|1308.22|1313.94|1306.57|16
1733139920000|2024-12-02 11:45:20|1313.79|1306.42|1312.39|1305.02|1313.79|1306.42|1312.39|1305.02|18
1733139930000|2024-12-02 11:45:30|1312.09|1304.72|1311.34|1303.97|1312.09|1304.72|1310.19|1302.82|27
1733139940000|2024-12-02 11:45:40|1311.39|1304.02|1311.69|1304.32|1311.89|1304.52|1310.34|1302.97|19
1733139950000|2024-12-02 11:45:50|1311.54|1304.17|1311.69|1304.32|1311.74|1304.37|1311.54|1304.17|10
1733139960000|2024-12-02 11:46:00|1311.64|1304.27|1315.69|1308.32|1315.84|1308.47|1311.64|1304.27|25
1733139970000|2024-12-02 11:46:10|1315.54|1308.17|1313.09|1305.72|1315.54|1308.17|1312.84|1305.47|32
1733139980000|2024-12-02 11:46:20|1312.99|1305.62|1311.14|1303.77|1312.99|1305.62|1310.64|1303.27|29
1733139990000|2024-12-02 11:46:30|1311.09|1303.72|1311.44|1304.07|1312.09|1304.72|1311.04|1303.67|26
1733140000000|2024-12-02 11:46:40|1311.59|1304.22|1312.84|1305.47|1313.19|1305.82|1311.44|1304.07|23
1733140010000|2024-12-02 11:46:50|1312.89|1305.52|1313.24|1305.87|1315.34|1307.97|1312.89|1305.52|20
1733140020000|2024-12-02 11:47:00|1313.19|1305.82|1312.54|1305.17|1313.24|1305.87|1312.39|1305.02|21
1733140030000|2024-12-02 11:47:10|1312.64|1305.27|1311.34|1303.97|1313.24|1305.87|1311.29|1303.92|22
1733140040000|2024-12-02 11:47:20|1311.29|1303.92|1309.79|1302.42|1311.29|1303.92|1309.74|1302.37|28
1733140050000|2024-12-02 11:47:30|1309.69|1302.32|1312.19|1304.82|1312.19|1304.82|1308.74|1301.37|23
1733140060000|2024-12-02 11:47:40|1312.29|1304.92|1310.69|1303.32|1312.29|1304.92|1310.69|1303.32|25
1733140070000|2024-12-02 11:47:50|1310.39|1303.02|1308.49|1301.12|1310.49|1303.12|1308.49|1301.12|21
1733140080000|2024-12-02 11:48:00|1308.39|1301.02|1307.94|1300.57|1308.49|1301.12|1307.94|1300.57|12
1733140090000|2024-12-02 11:48:10|1307.99|1300.62|1307.79|1300.42|1308.14|1300.77|1307.79|1300.42|13
1733140100000|2024-12-02 11:48:20|1307.84|1300.47|1307.89|1300.52|1307.89|1300.52|1307.39|1300.02|12
1733140110000|2024-12-02 11:48:30|1307.84|1300.47|1307.17|1299.8|1307.84|1300.47|1307.14|1299.77|12
1733140120000|2024-12-02 11:48:40|1307.14|1299.77|1306.99|1299.62|1307.44|1300.07|1306.99|1299.62|15
1733140130000|2024-12-02 11:48:50|1307.19|1299.82|1306.49|1299.12|1307.39|1300.02|1306.14|1298.77|19
1733140140000|2024-12-02 11:49:00|1306.24|1298.87|1305.79|1298.42|1306.24|1298.87|1305.59|1298.22|23
1733140150000|2024-12-02 11:49:10|1305.84|1298.47|1306.54|1299.17|1306.59|1299.22|1305.84|1298.47|16
1733140160000|2024-12-02 11:49:20|1306.64|1299.27|1306.84|1299.47|1306.84|1299.47|1306.29|1298.92|6
1733140170000|2024-12-02 11:49:30|1306.74|1299.37|1306.49|1299.12|1306.74|1299.37|1306.29|1298.92|15
1733140180000|2024-12-02 11:49:40|1306.59|1299.22|1307.49|1300.12|1307.89|1300.52|1306.59|1299.22|15
1733140190000|2024-12-02 11:49:50|1307.54|1300.17|1306.49|1299.12|1307.84|1300.47|1306.39|1299.02|19
1733140200000|2024-12-02 11:50:00|1306.34|1298.97|1306.89|1299.52|1307.49|1300.12|1306.09|1298.72|17
1733140210000|2024-12-02 11:50:10|1306.99|1299.62|1308.39|1301.02|1308.49|1301.12|1306.99|1299.62|20
1733140220000|2024-12-02 11:50:20|1308.44|1301.07|1307.14|1299.77|1308.59|1301.22|1306.89|1299.52|24
1733140230000|2024-12-02 11:50:30|1306.74|1299.37|1307.84|1300.47|1307.89|1300.52|1306.74|1299.37|22
1733140240000|2024-12-02 11:50:40|1307.99|1300.62|1308.59|1301.22|1308.69|1301.32|1307.74|1300.37|23
1733140250000|2024-12-02 11:50:50|1308.64|1301.27|1308.99|1301.62|1309.69|1302.32|1308.64|1301.27|17
1733140260000|2024-12-02 11:51:00|1309.04|1301.67|1311.09|1303.72|1311.09|1303.72|1309.04|1301.67|20
1733140270000|2024-12-02 11:51:10|1311.59|1304.22|1310.29|1302.92|1311.79|1304.42|1309.54|1302.17|25
1733140280000|2024-12-02 11:51:20|1310.39|1303.02|1310.24|1302.87|1311.39|1304.02|1310.24|1302.87|19
1733140290000|2024-12-02 11:51:30|1310.64|1303.27|1307.79|1300.42|1310.64|1303.27|1306.94|1299.57|25
1733140300000|2024-12-02 11:51:40|1307.89|1300.52|1309.64|1302.27|1309.74|1302.37|1307.79|1300.42|23
1733140310000|2024-12-02 11:51:50|1309.54|1302.17|1310.44|1303.07|1310.74|1303.37|1308.94|1301.57|25
1733140320000|2024-12-02 11:52:00|1310.14|1302.77|1310.29|1302.92|1310.39|1303.02|1309.14|1301.77|28
1733140330000|2024-12-02 11:52:10|1310.14|1302.77|1309.89|1302.52|1310.14|1302.77|1309.29|1301.92|22
1733140340000|2024-12-02 11:52:20|1310.34|1302.97|1309.04|1301.67|1310.34|1302.97|1309.04|1301.67|26
1733140350000|2024-12-02 11:52:30|1308.94|1301.57|1308.49|1301.12|1308.99|1301.62|1307.89|1300.52|19
1733140360000|2024-12-02 11:52:40|1308.19|1300.82|1307.09|1299.72|1308.44|1301.07|1307.09|1299.72|18
1733140370000|2024-12-02 11:52:50|1307.14|1299.77|1307.94|1300.57|1307.99|1300.62|1307.09|1299.72|21
1733140380000|2024-12-02 11:53:00|1307.89|1300.52|1307.49|1300.12|1307.89|1300.52|1307.24|1299.87|19
1733140390000|2024-12-02 11:53:10|1307.44|1300.07|1306.74|1299.37|1307.49|1300.12|1306.74|1299.37|25
1733140400000|2024-12-02 11:53:20|1306.69|1299.32|1306.84|1299.47|1307.09|1299.72|1306.64|1299.27|14
1733140410000|2024-12-02 11:53:30|1306.79|1299.42|1306.59|1299.22|1306.89|1299.52|1306.54|1299.17|16
1733140420000|2024-12-02 11:53:40|1306.54|1299.17|1306.09|1298.72|1306.54|1299.17|1305.69|1298.32|25
1733140430000|2024-12-02 11:53:50|1305.99|1298.62|1305.89|1298.52|1305.99|1298.62|1305.64|1298.27|18
1733140440000|2024-12-02 11:54:00|1305.74|1298.37|1305.74|1298.37|1305.84|1298.47|1305.39|1298.02|28
1733140450000|2024-12-02 11:54:10|1305.69|1298.32|1305.07|1297.7|1305.69|1298.32|1305.07|1297.7|13
1733140460000|2024-12-02 11:54:20|1304.99|1297.62|1304.74|1297.37|1304.99|1297.62|1304.54|1297.17|16
1733140470000|2024-12-02 11:54:30|1304.79|1297.42|1304.69|1297.32|1304.89|1297.52|1304.59|1297.22|19
1733140480000|2024-12-02 11:54:40|1304.54|1297.17|1304.49|1297.12|1304.69|1297.32|1304.49|1297.12|6
1733140490000|2024-12-02 11:54:50|1304.46|1297.09|1304.09|1296.72|1304.46|1297.09|1303.44|1296.07|6
1733140500000|2024-12-02 11:55:00|1304.14|1296.77|1303.39|1296.02|1304.14|1296.77|1303.34|1295.97|16
1733140510000|2024-12-02 11:55:10|1303.34|1295.97|1303.99|1296.62|1303.99|1296.62|1302.94|1295.57|19
1733140520000|2024-12-02 11:55:20|1304.09|1296.72|1304.54|1297.17|1304.79|1297.42|1303.49|1296.12|17
1733140530000|2024-12-02 11:55:30|1304.59|1297.22|1304.24|1296.87|1304.59|1297.22|1304.04|1296.67|22
1733140540000|2024-12-02 11:55:40|1304.14|1296.77|1303.94|1296.57|1304.19|1296.82|1303.49|1296.12|19
1733140550000|2024-12-02 11:55:50|1304.39|1297.02|1307.19|1299.82|1307.19|1299.82|1304.39|1297.02|12
1733140560000|2024-12-02 11:56:00|1307.04|1299.67|1306.44|1299.07|1307.19|1299.82|1305.74|1298.37|17
1733140570000|2024-12-02 11:56:10|1306.39|1299.02|1307.04|1299.67|1307.04|1299.67|1306.14|1298.77|13
1733140580000|2024-12-02 11:56:20|1307.09|1299.72|1310.14|1302.77|1310.14|1302.77|1307.09|1299.72|16
1733140590000|2024-12-02 11:56:30|1310.19|1302.82|1310.74|1303.37|1310.89|1303.52|1310.19|1302.82|15
1733140600000|2024-12-02 11:56:40|1310.79|1303.42|1312.39|1305.02|1312.58|1305.21|1310.79|1303.42|18
1733140610000|2024-12-02 11:56:50|1312.29|1304.92|1312.94|1305.57|1312.94|1305.57|1312.14|1304.77|14
1733140620000|2024-12-02 11:57:00|1313.04|1305.67|1314.39|1307.02|1314.59|1307.22|1313.04|1305.67|17
1733140630000|2024-12-02 11:57:10|1314.34|1306.97|1314.29|1306.92|1314.49|1307.12|1313.34|1305.97|21
1733140640000|2024-12-02 11:57:20|1314.34|1306.97|1315.59|1308.22|1315.59|1308.22|1314.04|1306.67|18
1733140650000|2024-12-02 11:57:30|1315.64|1308.27|1316.24|1308.87|1316.44|1309.07|1315.44|1308.07|18
1733140660000|2024-12-02 11:57:40|1316.19|1308.82|1317.54|1310.17|1317.94|1310.57|1316.19|1308.82|17
1733140670000|2024-12-02 11:57:50|1317.44|1310.07|1319.24|1311.87|1319.24|1311.87|1317.19|1309.82|19
1733140680000|2024-12-02 11:58:00|1319.14|1311.77|1318.64|1311.27|1319.34|1311.97|1318.29|1310.92|22
1733140690000|2024-12-02 11:58:10|1318.69|1311.32|1315.89|1308.52|1318.69|1311.32|1315.89|1308.52|15
1733140700000|2024-12-02 11:58:20|1315.94|1308.57|1316.04|1308.67|1316.39|1309.02|1315.84|1308.47|16
1733140710000|2024-12-02 11:58:30|1316.09|1308.72|1315.09|1307.72|1316.44|1309.07|1315.09|1307.72|14
1733140720000|2024-12-02 11:58:40|1315.14|1307.77|1313.84|1306.47|1315.14|1307.77|1313.79|1306.42|10
1733140730000|2024-12-02 11:58:50|1313.69|1306.32|1313.79|1306.42|1313.84|1306.47|1313.64|1306.27|12
1733140740000|2024-12-02 11:59:00|1313.69|1306.32|1313.49|1306.12|1314.19|1306.82|1313.44|1306.07|12
1733140750000|2024-12-02 11:59:10|1313.29|1305.92|1312.09|1304.72|1313.29|1305.92|1312.09|1304.72|11
1733140760000|2024-12-02 11:59:20|1312.14|1304.77|1311.84|1304.47|1312.14|1304.77|1311.68|1304.31|6
1733140770000|2024-12-02 11:59:30|1311.79|1304.42|1311.39|1304.02|1311.79|1304.42|1311.39|1304.02|8
1733140780000|2024-12-02 11:59:40|1311.44|1304.07|1311.34|1303.97|1311.54|1304.17|1311.19|1303.82|12
1733140790000|2024-12-02 11:59:50|1311.24|1303.87|1310.89|1303.52|1311.24|1303.87|1310.74|1303.37|18
1733140800000|2024-12-02 12:00:00|1310.99|1303.62|1311.69|1304.32|1311.74|1304.37|1310.94|1303.57|14
1733140810000|2024-12-02 12:00:10|1311.74|1304.37|1312.44|1305.07|1312.49|1305.12|1311.59|1304.22|17
1733140820000|2024-12-02 12:00:20|1312.64|1305.27|1312.94|1305.57|1312.94|1305.57|1311.89|1304.52|15
1733140830000|2024-12-02 12:00:30|1313.04|1305.67|1312.64|1305.27|1313.04|1305.67|1312.19|1304.82|12
1733140840000|2024-12-02 12:00:40|1312.69|1305.32|1312.44|1305.07|1312.84|1305.47|1312.39|1305.02|9
1733140850000|2024-12-02 12:00:50|1312.54|1305.17|1311.69|1304.32|1312.59|1305.22|1310.44|1303.07|22
1733140860000|2024-12-02 12:01:00|1311.79|1304.42|1311.44|1304.07|1312.34|1304.97|1311.09|1303.72|17
1733140870000|2024-12-02 12:01:10|1311.49|1304.12|1312.79|1305.42|1312.79|1305.42|1311.39|1304.02|19
1733140880000|2024-12-02 12:01:20|1312.74|1305.37|1311.89|1304.52|1312.74|1305.37|1311.74|1304.37|13
1733140890000|2024-12-02 12:01:30|1311.49|1304.12|1310.69|1303.32|1311.49|1304.12|1310.69|1303.32|9
1733140900000|2024-12-02 12:01:40|1310.76|1303.39|1309.74|1302.37|1310.76|1303.39|1309.66|1302.29|4
1733140910000|2024-12-02 12:01:50|1309.69|1302.32|1309.44|1302.07|1309.69|1302.32|1309.4|1302.03|9
1733140920000|2024-12-02 12:02:00|1309.42|1302.05|1309.37|1302|1309.94|1302.57|1309.29|1301.92|17
1733140930000|2024-12-02 12:02:10|1308.75|1301.38|1307.44|1300.07|1308.75|1301.38|1307.29|1299.92|14
1733140940000|2024-12-02 12:02:20|1307.49|1300.12|1310.39|1303.02|1310.79|1303.42|1307.49|1300.12|26
1733140950000|2024-12-02 12:02:30|1310.14|1302.77|1311.09|1303.72|1311.49|1304.12|1310.09|1302.72|17
1733140960000|2024-12-02 12:02:40|1311.34|1303.97|1312.54|1305.17|1312.59|1305.22|1311.19|1303.82|17
1733140970000|2024-12-02 12:02:50|1312.64|1305.27|1313.64|1306.27|1314.19|1306.82|1312.64|1305.27|17
1733140980000|2024-12-02 12:03:00|1313.69|1306.32|1311.99|1304.62|1314.19|1306.82|1311.94|1304.57|23
1733140990000|2024-12-02 12:03:10|1312.04|1304.67|1312.79|1305.42|1312.89|1305.52|1312.04|1304.67|16
1733141000000|2024-12-02 12:03:20|1312.89|1305.52|1314.19|1306.82|1314.19|1306.82|1312.89|1305.52|18
1733141010000|2024-12-02 12:03:30|1314.14|1306.77|1314.89|1307.52|1314.89|1307.52|1314.14|1306.77|14
1733141020000|2024-12-02 12:03:40|1315.09|1307.72|1315.44|1308.07|1315.54|1308.17|1315.09|1307.72|21
1733141030000|2024-12-02 12:03:50|1315.59|1308.22|1316.64|1309.27|1316.74|1309.37|1315.44|1308.07|22
1733141040000|2024-12-02 12:04:00|1316.74|1309.37|1316.69|1309.32|1317.04|1309.67|1316.59|1309.22|17
1733141050000|2024-12-02 12:04:10|1316.74|1309.37|1318.84|1311.47|1318.89|1311.52|1316.74|1309.37|15
1733141060000|2024-12-02 12:04:20|1318.94|1311.57|1320.29|1312.92|1320.29|1312.92|1318.94|1311.57|22
1733141070000|2024-12-02 12:04:30|1320.34|1312.97|1320.44|1313.07|1321.54|1314.17|1320.34|1312.97|22
1733141080000|2024-12-02 12:04:40|1320.49|1313.12|1321.44|1314.07|1321.54|1314.17|1320.34|1312.97|22
1733141090000|2024-12-02 12:04:50|1321.39|1314.02|1321.04|1313.67|1321.39|1314.02|1320.74|1313.37|8
1733141100000|2024-12-02 12:05:00|1320.99|1313.62|1320.74|1313.37|1320.99|1313.62|1320.39|1313.02|19
1733141110000|2024-12-02 12:05:10|1320.99|1313.62|1314.8|1307.43|1320.99|1313.62|1314.8|1307.43|27
1733141120000|2024-12-02 12:05:20|1314.69|1307.32|1313.39|1306.02|1314.8|1307.43|1313.39|1306.02|14
1733141130000|2024-12-02 12:05:30|1312.89|1305.52|1315.69|1308.32|1316.24|1308.87|1312.69|1305.32|23
1733141140000|2024-12-02 12:05:40|1315.59|1308.22|1315.59|1308.22|1315.79|1308.42|1315.14|1307.77|22
1733141150000|2024-12-02 12:05:50|1315.74|1308.37|1313.64|1306.27|1315.74|1308.37|1313.54|1306.17|22
1733141160000|2024-12-02 12:06:00|1313.69|1306.32|1312.74|1305.37|1313.79|1306.42|1312.64|1305.27|24
1733141170000|2024-12-02 12:06:10|1312.63|1305.26|1311.94|1304.57|1312.63|1305.26|1311.94|1304.57|9
1733141180000|2024-12-02 12:06:20|1312.09|1304.72|1311.14|1303.77|1312.09|1304.72|1310.59|1303.22|23
1733141190000|2024-12-02 12:06:30|1311.44|1304.07|1311.84|1304.47|1311.94|1304.57|1310.69|1303.32|22
1733141200000|2024-12-02 12:06:40|1311.89|1304.52|1311.64|1304.27|1311.89|1304.52|1311.64|1304.27|7
1733141210000|2024-12-02 12:06:50|1311.49|1304.12|1310.99|1303.62|1311.49|1304.12|1310.79|1303.42|9
1733141220000|2024-12-02 12:07:00|1311.14|1303.77|1311.84|1304.47|1311.89|1304.52|1310.44|1303.07|13
1733141230000|2024-12-02 12:07:10|1311.89|1304.52|1310.84|1303.47|1312.84|1305.47|1310.54|1303.17|14
1733141240000|2024-12-02 12:07:20|1310.94|1303.57|1311.99|1304.62|1312.39|1305.02|1310.89|1303.52|13
1733141250000|2024-12-02 12:07:30|1312.19|1304.82|1311.29|1303.92|1312.19|1304.82|1311.29|1303.92|14
1733141260000|2024-12-02 12:07:40|1310.44|1303.07|1310.27|1302.9|1310.79|1303.42|1310.24|1302.87|16
1733141270000|2024-12-02 12:07:50|1309.97|1302.6|1309.39|1302.02|1310.19|1302.82|1309.24|1301.87|13
1733141280000|2024-12-02 12:08:00|1309.54|1302.17|1309.54|1302.17|1310.49|1303.12|1309.24|1301.87|21
1733141290000|2024-12-02 12:08:10|1309.64|1302.27|1312.99|1305.62|1312.99|1305.62|1309.64|1302.27|16
1733141300000|2024-12-02 12:08:20|1313.24|1305.87|1313.24|1305.87|1313.79|1306.42|1312.94|1305.57|17
1733141310000|2024-12-02 12:08:30|1313.19|1305.82|1314.09|1306.72|1314.24|1306.87|1313.19|1305.82|13
1733141320000|2024-12-02 12:08:40|1314.19|1306.82|1315.59|1308.22|1315.59|1308.22|1314.19|1306.82|21
1733141330000|2024-12-02 12:08:50|1315.39|1308.02|1317.14|1309.77|1317.14|1309.77|1315.39|1308.02|16
1733141340000|2024-12-02 12:09:00|1317.29|1309.92|1316.94|1309.57|1317.29|1309.92|1316.29|1308.92|17
1733141350000|2024-12-02 12:09:10|1317.09|1309.72|1318.09|1310.72|1318.22|1310.85|1317.09|1309.72|15
1733141360000|2024-12-02 12:09:20|1318.07|1310.7|1318.04|1310.67|1318.59|1311.22|1317.99|1310.62|17
1733141370000|2024-12-02 12:09:30|1318.09|1310.72|1318.14|1310.77|1318.14|1310.77|1316.99|1309.62|16
1733141380000|2024-12-02 12:09:40|1318.09|1310.72|1318.24|1310.87|1318.34|1310.97|1318.04|1310.67|18
1733141390000|2024-12-02 12:09:50|1318.14|1310.77|1316.19|1308.82|1318.14|1310.77|1316.19|1308.82|16
1733141400000|2024-12-02 12:10:00|1316.14|1308.77|1318.84|1311.47|1318.89|1311.52|1316.14|1308.77|23
1733141410000|2024-12-02 12:10:10|1318.79|1311.42|1319.64|1312.27|1319.64|1312.27|1318.44|1311.07|24
1733141420000|2024-12-02 12:10:20|1319.79|1312.42|1321.49|1314.12|1321.49|1314.12|1319.79|1312.42|28
1733141430000|2024-12-02 12:10:30|1321.39|1314.02|1322.69|1315.32|1322.79|1315.42|1321.39|1314.02|27
1733141440000|2024-12-02 12:10:40|1322.74|1315.37|1323.79|1316.42|1323.94|1316.57|1322.74|1315.37|18
1733141450000|2024-12-02 12:10:50|1323.59|1316.22|1322.99|1315.62|1323.59|1316.22|1322.89|1315.52|19
1733141460000|2024-12-02 12:11:00|1322.94|1315.57|1324.54|1317.17|1324.69|1317.32|1322.64|1315.27|23
1733141470000|2024-12-02 12:11:10|1324.59|1317.22|1324.94|1317.57|1325.24|1317.87|1324.34|1316.97|16
1733141480000|2024-12-02 12:11:20|1324.74|1317.37|1325.79|1318.42|1325.79|1318.42|1324.74|1317.37|14
1733141490000|2024-12-02 12:11:30|1325.89|1318.52|1325.24|1317.87|1325.89|1318.52|1325.04|1317.67|22
1733141500000|2024-12-02 12:11:40|1325.14|1317.77|1325.59|1318.22|1325.59|1318.22|1325.09|1317.72|11
1733141510000|2024-12-02 12:11:50|1325.49|1318.12|1327.04|1319.67|1327.04|1319.67|1325.49|1318.12|14
1733141520000|2024-12-02 12:12:00|1327.19|1319.82|1327.14|1319.77|1327.89|1320.52|1326.84|1319.47|21
1733141530000|2024-12-02 12:12:10|1327.09|1319.72|1327.79|1320.42|1327.79|1320.42|1326.79|1319.42|19
1733141540000|2024-12-02 12:12:20|1327.94|1320.57|1327.99|1320.62|1327.99|1320.62|1327.49|1320.12|19
1733141550000|2024-12-02 12:12:30|1328.04|1320.67|1329.24|1321.87|1329.34|1321.97|1327.99|1320.62|15
1733141560000|2024-12-02 12:12:40|1329.34|1321.97|1329.34|1321.97|1329.34|1321.97|1328.94|1321.57|12
1733141570000|2024-12-02 12:12:50|1329.59|1322.22|1331.69|1324.32|1331.94|1324.57|1329.59|1322.22|17
1733141580000|2024-12-02 12:13:00|1331.54|1324.17|1328.99|1321.62|1331.54|1324.17|1328.99|1321.62|22
1733141590000|2024-12-02 12:13:10|1329.19|1321.82|1328.99|1321.62|1329.49|1322.12|1328.79|1321.42|28
1733141600000|2024-12-02 12:13:20|1328.89|1321.52|1326.99|1319.62|1329.19|1321.82|1326.89|1319.52|15
1733141610000|2024-12-02 12:13:30|1327.29|1319.92|1326.59|1319.22|1327.29|1319.92|1324.29|1316.92|21
1733141620000|2024-12-02 12:13:40|1326.79|1319.42|1326.84|1319.47|1327.14|1319.77|1326.14|1318.77|16
1733141630000|2024-12-02 12:13:50|1326.94|1319.57|1325.49|1318.12|1326.99|1319.62|1325.34|1317.97|13
1733141640000|2024-12-02 12:14:00|1325.54|1318.17|1325.29|1317.92|1325.69|1318.32|1325.29|1317.92|11
1733141650000|2024-12-02 12:14:10|1325.34|1317.97|1326.14|1318.77|1326.54|1319.17|1325.34|1317.97|17
1733141660000|2024-12-02 12:14:20|1325.99|1318.62|1326.34|1318.97|1326.34|1318.97|1325.44|1318.07|9
1733141670000|2024-12-02 12:14:30|1326.39|1319.02|1326.59|1319.22|1326.79|1319.42|1326.34|1318.97|14
1733141680000|2024-12-02 12:14:40|1326.54|1319.17|1325.84|1318.47|1326.59|1319.22|1325.69|1318.32|16
1733141690000|2024-12-02 12:14:50|1325.74|1318.37|1324.74|1317.37|1325.89|1318.52|1324.74|1317.37|18
1733141700000|2024-12-02 12:15:00|1324.79|1317.42|1323.44|1316.07|1325.04|1317.67|1323.44|1316.07|22
1733141710000|2024-12-02 12:15:10|1323.29|1315.92|1321.44|1314.07|1323.29|1315.92|1321.44|1314.07|19
1733141720000|2024-12-02 12:15:20|1321.49|1314.12|1320.49|1313.12|1321.49|1314.12|1320.49|1313.12|15
1733141730000|2024-12-02 12:15:30|1320.39|1313.02|1319.59|1312.22|1320.39|1313.02|1318.59|1311.22|15
1733141740000|2024-12-02 12:15:40|1319.99|1312.62|1321.04|1313.67|1321.49|1314.12|1319.89|1312.52|17
1733141750000|2024-12-02 12:15:50|1320.69|1313.32|1320.79|1313.42|1321.34|1313.97|1320.69|1313.32|19
1733141760000|2024-12-02 12:16:00|1320.69|1313.32|1322.24|1314.87|1322.26|1314.89|1320.64|1313.27|33
1733141770000|2024-12-02 12:16:10|1322.29|1314.92|1322.29|1314.92|1322.54|1315.17|1321.74|1314.37|25
1733141780000|2024-12-02 12:16:20|1322.44|1315.07|1321.84|1314.47|1322.64|1315.27|1321.54|1314.17|26
1733141790000|2024-12-02 12:16:30|1321.99|1314.62|1323.24|1315.87|1323.24|1315.87|1321.99|1314.62|20
1733141800000|2024-12-02 12:16:40|1323.19|1315.82|1322.39|1315.02|1323.19|1315.82|1322.39|1315.02|18
1733141810000|2024-12-02 12:16:50|1322.24|1314.87|1320.79|1313.42|1322.24|1314.87|1320.59|1313.22|23
1733141820000|2024-12-02 12:17:00|1320.54|1313.17|1322.03|1314.66|1322.03|1314.66|1319.84|1312.47|27
1733141830000|2024-12-02 12:17:10|1321.99|1314.62|1332.94|1325.57|1337.79|1330.42|1321.89|1314.52|28
1733141840000|2024-12-02 12:17:20|1332.69|1325.32|1333.04|1325.67|1334.84|1327.47|1332.44|1325.07|31
1733141850000|2024-12-02 12:17:30|1333.34|1325.97|1335.33|1327.96|1335.33|1327.96|1333.09|1325.72|29
1733141860000|2024-12-02 12:17:40|1336.03|1328.66|1337.19|1329.82|1340.59|1333.22|1336.03|1328.66|36
1733141870000|2024-12-02 12:17:50|1336.99|1329.62|1338.94|1331.57|1339.14|1331.77|1336.94|1329.57|31
1733141880000|2024-12-02 12:18:00|1339.04|1331.67|1339.89|1332.52|1339.89|1332.52|1338.94|1331.57|25
1733141890000|2024-12-02 12:18:10|1339.79|1332.42|1339.54|1332.17|1340.89|1333.52|1339.54|1332.17|28
1733141900000|2024-12-02 12:18:20|1339.44|1332.07|1340.14|1332.77|1340.34|1332.97|1339.24|1331.87|29
1733141910000|2024-12-02 12:18:30|1340.29|1332.92|1341.54|1334.17|1341.54|1334.17|1339.84|1332.47|27
1733141920000|2024-12-02 12:18:40|1341.74|1334.37|1341.89|1334.52|1342.69|1335.32|1340.89|1333.52|33
1733141930000|2024-12-02 12:18:50|1342.19|1334.82|1342.09|1334.72|1342.34|1334.97|1341.54|1334.17|28
1733141940000|2024-12-02 12:19:00|1342.49|1335.12|1342.89|1335.52|1342.89|1335.52|1342.04|1334.67|25
1733141950000|2024-12-02 12:19:10|1343.29|1335.92|1340.33|1332.96|1343.89|1336.52|1340.33|1332.96|34
1733141960000|2024-12-02 12:19:20|1340.59|1333.22|1340.44|1333.07|1341.59|1334.22|1340.44|1333.07|28
1733141970000|2024-12-02 12:19:30|1340.31|1332.94|1340.99|1333.62|1341.22|1333.85|1338.79|1331.42|32
1733141980000|2024-12-02 12:19:40|1341.04|1333.67|1338.54|1331.17|1341.04|1333.67|1338.54|1331.17|25
1733141990000|2024-12-02 12:19:50|1338.34|1330.97|1339.14|1331.77|1339.24|1331.87|1337.59|1330.22|25
1733142000000|2024-12-02 12:20:00|1338.94|1331.57|1339.94|1332.57|1340.49|1333.12|1338.94|1331.57|29
1733142010000|2024-12-02 12:20:10|1339.59|1332.22|1342.24|1334.87|1342.54|1335.17|1339.59|1332.22|25
1733142020000|2024-12-02 12:20:20|1342.14|1334.77|1342.09|1334.72|1342.74|1335.37|1341.19|1333.82|27
1733142030000|2024-12-02 12:20:30|1342.19|1334.82|1344.19|1336.82|1344.19|1336.82|1342.14|1334.77|31
1733142040000|2024-12-02 12:20:40|1344.14|1336.77|1345.79|1338.42|1346.84|1339.47|1344.14|1336.77|33
1733142050000|2024-12-02 12:20:50|1346.09|1338.72|1347.69|1340.32|1347.69|1340.32|1346.04|1338.67|36
1733142060000|2024-12-02 12:21:00|1347.44|1340.07|1349.99|1342.62|1350.14|1342.77|1347.39|1340.02|31
1733142070000|2024-12-02 12:21:10|1349.94|1342.57|1350.39|1343.02|1350.49|1343.12|1348.89|1341.52|28
1733142080000|2024-12-02 12:21:20|1350.49|1343.12|1351.04|1343.67|1351.04|1343.67|1350.09|1342.72|29
1733142090000|2024-12-02 12:21:30|1350.94|1343.57|1351.19|1343.82|1352.19|1344.82|1350.89|1343.52|29
1733142100000|2024-12-02 12:21:40|1351.09|1343.72|1348.19|1340.82|1351.09|1343.72|1348.19|1340.82|24
1733142110000|2024-12-02 12:21:50|1348.39|1341.02|1348.54|1341.17|1349.04|1341.67|1347.84|1340.47|26
1733142120000|2024-12-02 12:22:00|1348.64|1341.27|1350.89|1343.52|1350.99|1343.62|1348.59|1341.22|25
1733142130000|2024-12-02 12:22:10|1351.34|1343.97|1350.69|1343.32|1352.24|1344.87|1350.69|1343.32|34
1733142140000|2024-12-02 12:22:20|1350.59|1343.22|1351.19|1343.82|1351.24|1343.87|1349.89|1342.52|27
1733142150000|2024-12-02 12:22:30|1351.14|1343.77|1348.34|1340.97|1351.19|1343.82|1348.34|1340.97|25
1733142160000|2024-12-02 12:22:40|1348.39|1341.02|1348.54|1341.17|1349.19|1341.82|1348.24|1340.87|28
1733142170000|2024-12-02 12:22:50|1348.39|1341.02|1352.09|1344.72|1352.09|1344.72|1348.29|1340.92|28
1733142180000|2024-12-02 12:23:00|1352.14|1344.77|1352.69|1345.32|1353.14|1345.77|1350.99|1343.62|35
1733142190000|2024-12-02 12:23:10|1352.84|1345.47|1351.64|1344.27|1352.99|1345.62|1351.59|1344.22|31
1733142200000|2024-12-02 12:23:20|1351.59|1344.22|1352.49|1345.12|1352.69|1345.32|1351.49|1344.12|23
1733142210000|2024-12-02 12:23:30|1352.54|1345.17|1352.94|1345.57|1353.19|1345.82|1352.34|1344.97|33
1733142220000|2024-12-02 12:23:40|1353.04|1345.67|1354.29|1346.92|1354.34|1346.97|1352.54|1345.17|27
1733142230000|2024-12-02 12:23:50|1354.19|1346.82|1354.39|1347.02|1355.09|1347.72|1353.84|1346.47|32
1733142240000|2024-12-02 12:24:00|1354.44|1347.07|1350.54|1343.17|1354.44|1347.07|1350.24|1342.87|35
1733142250000|2024-12-02 12:24:10|1350.49|1343.12|1348.89|1341.52|1350.99|1343.62|1348.34|1340.97|29
1733142260000|2024-12-02 12:24:20|1348.59|1341.22|1349.34|1341.97|1349.69|1342.32|1348.59|1341.22|27
1733142270000|2024-12-02 12:24:30|1349.29|1341.92|1348.74|1341.37|1349.74|1342.37|1348.74|1341.37|25
1733142280000|2024-12-02 12:24:40|1348.59|1341.22|1347.54|1340.17|1348.59|1341.22|1347.29|1339.92|26
1733142290000|2024-12-02 12:24:50|1347.64|1340.27|1348.09|1340.72|1348.14|1340.77|1347.39|1340.02|25
1733142300000|2024-12-02 12:25:00|1348.14|1340.77|1347.89|1340.52|1349.04|1341.67|1347.59|1340.22|24
1733142310000|2024-12-02 12:25:10|1347.94|1340.57|1344.89|1337.52|1348.04|1340.67|1344.89|1337.52|23
1733142320000|2024-12-02 12:25:20|1344.94|1337.57|1345.29|1337.92|1345.99|1338.62|1344.09|1336.72|22
1733142330000|2024-12-02 12:25:30|1345.44|1338.07|1345.64|1338.27|1346.14|1338.77|1345.34|1337.97|17
1733142340000|2024-12-02 12:25:40|1345.54|1338.17|1344.69|1337.32|1346.24|1338.87|1344.69|1337.32|16
1733142350000|2024-12-02 12:25:50|1344.79|1337.42|1344.39|1337.02|1344.79|1337.42|1344.39|1337.02|13
1733142360000|2024-12-02 12:26:00|1344.44|1337.07|1345.04|1337.67|1345.54|1338.17|1344.44|1337.07|17
1733142370000|2024-12-02 12:26:10|1345.19|1337.82|1347.04|1339.67|1347.39|1340.02|1345.19|1337.82|25
1733142380000|2024-12-02 12:26:20|1347.14|1339.77|1346.14|1338.77|1347.14|1339.77|1344.94|1337.57|29
1733142390000|2024-12-02 12:26:30|1346.04|1338.67|1346.79|1339.42|1347.29|1339.92|1345.69|1338.32|23
1733142400000|2024-12-02 12:26:40|1346.84|1339.47|1347.09|1339.72|1347.44|1340.07|1345.74|1338.37|24
1733142410000|2024-12-02 12:26:50|1346.94|1339.57|1348.19|1340.82|1348.19|1340.82|1346.94|1339.57|11
1733142420000|2024-12-02 12:27:00|1348.09|1340.72|1349.99|1342.62|1349.99|1342.62|1348.04|1340.67|33
1733142430000|2024-12-02 12:27:10|1350.04|1342.67|1350.89|1343.52|1351.79|1344.42|1350.04|1342.67|16
1733142440000|2024-12-02 12:27:20|1351.04|1343.67|1352.14|1344.77|1352.14|1344.77|1351.04|1343.67|22
1733142450000|2024-12-02 12:27:30|1352.04|1344.67|1351.99|1344.62|1352.19|1344.82|1351.59|1344.22|22
1733142460000|2024-12-02 12:27:40|1352.09|1344.72|1352.09|1344.72|1352.09|1344.72|1351.54|1344.17|20
1733142470000|2024-12-02 12:27:50|1352.19|1344.82|1352.44|1345.07|1352.49|1345.12|1351.94|1344.57|17
1733142480000|2024-12-02 12:28:00|1352.49|1345.12|1353.49|1346.12|1353.89|1346.52|1351.94|1344.57|18
1733142490000|2024-12-02 12:28:10|1353.44|1346.07|1356.34|1348.97|1356.34|1348.97|1353.44|1346.07|17
1733142500000|2024-12-02 12:28:20|1356.44|1349.07|1358.04|1350.67|1358.04|1350.67|1356.44|1349.07|14
1733142510000|2024-12-02 12:28:30|1357.99|1350.62|1358.74|1351.37|1358.79|1351.42|1357.99|1350.62|18
1733142520000|2024-12-02 12:28:40|1358.64|1351.27|1359.34|1351.97|1359.34|1351.97|1358.64|1351.27|12
1733142530000|2024-12-02 12:28:50|1359.19|1351.82|1360.19|1352.82|1360.44|1353.07|1359.19|1351.82|18
1733142540000|2024-12-02 12:29:00|1360.34|1352.97|1361.09|1353.72|1361.09|1353.72|1360.09|1352.72|19
1733142550000|2024-12-02 12:29:10|1361.14|1353.77|1366.29|1358.92|1366.64|1359.27|1361.04|1353.67|15
1733142560000|2024-12-02 12:29:20|1365.59|1358.22|1365.49|1358.12|1365.74|1358.37|1365.24|1357.87|22
1733142570000|2024-12-02 12:29:30|1365.44|1358.07|1366.99|1359.62|1366.99|1359.62|1365.44|1358.07|16
1733142580000|2024-12-02 12:29:40|1367.04|1359.67|1368.14|1360.77|1368.24|1360.87|1366.79|1359.42|27
1733142590000|2024-12-02 12:29:50|1368.04|1360.67|1369.29|1361.92|1369.84|1362.47|1367.39|1360.02|32
1733142600000|2024-12-02 12:30:00|1369.24|1361.87|1368.39|1361.02|1369.34|1361.97|1367.99|1360.62|27
1733142610000|2024-12-02 12:30:10|1368.49|1361.12|1368.54|1361.17|1368.99|1361.62|1368.04|1360.67|22
1733142620000|2024-12-02 12:30:20|1369.49|1362.12|1369.44|1362.07|1369.84|1362.47|1369.09|1361.72|26
1733142630000|2024-12-02 12:30:30|1369.19|1361.82|1369.24|1361.87|1369.79|1362.42|1368.89|1361.52|21
1733142640000|2024-12-02 12:30:40|1369.79|1362.42|1369.79|1362.42|1369.84|1362.47|1368.54|1361.17|26
1733142650000|2024-12-02 12:30:50|1369.94|1362.57|1370.14|1362.77|1370.29|1362.92|1369.74|1362.37|20
1733142660000|2024-12-02 12:31:00|1369.94|1362.57|1364.99|1357.62|1369.94|1362.57|1364.99|1357.62|13
1733142670000|2024-12-02 12:31:10|1365.54|1358.17|1367.39|1360.02|1367.89|1360.52|1365.54|1358.17|15
1733142680000|2024-12-02 12:31:20|1367.29|1359.92|1366.84|1359.47|1367.29|1359.92|1365.44|1358.07|25
1733142690000|2024-12-02 12:31:30|1366.94|1359.57|1369.59|1362.22|1369.99|1362.62|1366.94|1359.57|14
1733142700000|2024-12-02 12:31:40|1369.64|1362.27|1367.54|1360.17|1370.29|1362.92|1367.14|1359.77|22
1733142710000|2024-12-02 12:31:50|1367.59|1360.22|1368.34|1360.97|1368.69|1361.32|1366.49|1359.12|22
1733142720000|2024-12-02 12:32:00|1368.89|1361.52|1370.34|1362.97|1370.39|1363.02|1368.64|1361.27|25
1733142730000|2024-12-02 12:32:10|1370.29|1362.92|1370.76|1363.39|1370.76|1363.39|1369.49|1362.12|22
1733142740000|2024-12-02 12:32:20|1371.4|1364.03|1372.44|1365.07|1373.99|1366.62|1371.4|1364.03|23
1733142750000|2024-12-02 12:32:30|1372.54|1365.17|1372.99|1365.62|1373.49|1366.12|1372.24|1364.87|22
1733142760000|2024-12-02 12:32:40|1373.24|1365.87|1373.39|1366.02|1373.89|1366.52|1372.89|1365.52|18
1733142770000|2024-12-02 12:32:50|1373.44|1366.07|1371.74|1364.37|1373.44|1366.07|1371.69|1364.32|16
1733142780000|2024-12-02 12:33:00|1371.59|1364.22|1364.04|1356.67|1371.59|1364.22|1364.04|1356.67|29
1733142790000|2024-12-02 12:33:10|1363.84|1356.47|1361.89|1354.52|1364.69|1357.32|1361.89|1354.52|24
1733142800000|2024-12-02 12:33:20|1362.29|1354.92|1363.34|1355.97|1363.39|1356.02|1361.89|1354.52|29
1733142810000|2024-12-02 12:33:30|1363.29|1355.92|1365.64|1358.27|1365.99|1358.62|1362.94|1355.57|26
1733142820000|2024-12-02 12:33:40|1365.84|1358.47|1365.24|1357.87|1365.84|1358.47|1365.24|1357.87|17
1733142830000|2024-12-02 12:33:50|1365.34|1357.97|1369.04|1361.67|1369.49|1362.12|1365.34|1357.97|22
1733142840000|2024-12-02 12:34:00|1368.89|1361.52|1369.74|1362.37|1370.59|1363.22|1368.39|1361.02|26
1733142850000|2024-12-02 12:34:10|1369.19|1361.82|1369.14|1361.77|1369.39|1362.02|1367.04|1359.67|23
1733142860000|2024-12-02 12:34:20|1369.64|1362.27|1370.09|1362.72|1370.09|1362.72|1369.59|1362.22|9
1733142870000|2024-12-02 12:34:30|1369.04|1361.67|1371.49|1364.12|1371.64|1364.27|1368.99|1361.62|20
1733142880000|2024-12-02 12:34:40|1371.59|1364.22|1371.34|1363.97|1371.99|1364.62|1371.29|1363.92|32
1733142890000|2024-12-02 12:34:50|1371.49|1364.12|1374.59|1367.22|1374.59|1367.22|1371.49|1364.12|25
1733142900000|2024-12-02 12:35:00|1374.99|1367.62|1374.72|1367.35|1374.99|1367.62|1374.49|1367.12|9
1733142910000|2024-12-02 12:35:10|1375.39|1368.02|1375.89|1368.52|1376.49|1369.12|1375.39|1368.02|26
1733142920000|2024-12-02 12:35:20|1376.19|1368.82|1376.84|1369.47|1376.84|1369.47|1375.89|1368.52|25
1733142930000|2024-12-02 12:35:30|1377|1369.63|1381.79|1374.42|1381.99|1374.62|1376.89|1369.52|29
1733142940000|2024-12-02 12:35:40|1381.69|1374.32|1383.19|1375.82|1383.54|1376.17|1381.69|1374.32|28
1733142950000|2024-12-02 12:35:50|1383.09|1375.72|1385.94|1378.57|1385.99|1378.62|1382.94|1375.57|29
1733142960000|2024-12-02 12:36:00|1385.99|1378.62|1386.83|1379.46|1386.84|1379.47|1385.89|1378.52|19
1733142970000|2024-12-02 12:36:10|1386.84|1379.47|1396.99|1389.62|1396.99|1389.62|1386.84|1375.8|20
1733142980000|2024-12-02 12:36:20|1396.79|1389.42|1402.88|1395.51|1402.89|1395.52|1396.79|1389.42|20
1733142990000|2024-12-02 12:36:30|1402.79|1395.42|1405.89|1398.52|1406.09|1398.72|1401.94|1394.57|27
1733143000000|2024-12-02 12:36:40|1405.99|1398.62|1408.74|1401.37|1408.74|1401.37|1405.99|1398.62|29
1733143010000|2024-12-02 12:36:50|1408.84|1401.47|1423.94|1416.57|1425.19|1417.82|1408.84|1401.47|29
1733143020000|2024-12-02 12:37:00|1424.65|1417.28|1417.09|1409.72|1426.72|1419.35|1417.09|1409.72|26
1733143030000|2024-12-02 12:37:10|1417.14|1409.77|1418.99|1411.62|1421.54|1414.17|1415.94|1408.57|35
1733143040000|2024-12-02 12:37:20|1419.04|1411.67|1416.29|1408.92|1419.04|1411.67|1415.84|1408.47|29
1733143050000|2024-12-02 12:37:30|1416.89|1409.52|1411.99|1404.62|1416.89|1409.52|1411.99|1404.62|30
1733143060000|2024-12-02 12:37:40|1412.44|1405.07|1412.04|1404.67|1412.94|1405.57|1410.19|1402.82|29
1733143070000|2024-12-02 12:37:50|1412.49|1405.12|1416.14|1408.77|1416.14|1408.77|1409.24|1401.87|33
1733143080000|2024-12-02 12:38:00|1415.94|1408.57|1415.69|1408.32|1415.94|1408.57|1413.39|1406.02|28
1733143090000|2024-12-02 12:38:10|1415.64|1408.27|1416.94|1409.57|1416.99|1409.62|1414.69|1407.32|27
1733143100000|2024-12-02 12:38:20|1418.79|1411.42|1420.69|1413.32|1420.69|1413.32|1417.09|1409.72|29
1733143110000|2024-12-02 12:38:30|1420.99|1413.62|1426.24|1418.87|1427.1|1419.73|1420.79|1413.42|24
1733143120000|2024-12-02 12:38:40|1426.19|1418.82|1422.54|1415.17|1426.19|1418.82|1420.09|1412.72|36
1733143130000|2024-12-02 12:38:50|1422.14|1414.77|1434.89|1427.52|1435.54|1428.17|1420.74|1413.37|35
1733143140000|2024-12-02 12:39:00|1434.94|1427.57|1431.59|1424.22|1434.94|1427.57|1429.54|1422.17|37
1733143150000|2024-12-02 12:39:10|1431.44|1424.07|1429.24|1421.87|1431.44|1424.07|1428.79|1421.42|35
1733143160000|2024-12-02 12:39:20|1429.29|1421.92|1428.09|1420.72|1433.49|1426.12|1427.89|1420.52|32
1733143170000|2024-12-02 12:39:30|1428.04|1420.67|1424.14|1416.77|1428.04|1420.67|1422.94|1415.57|29
1733143180000|2024-12-02 12:39:40|1424.34|1416.97|1423.69|1416.32|1425.34|1417.97|1423.69|1416.32|24
1733143190000|2024-12-02 12:39:50|1423.54|1416.17|1424.09|1416.72|1424.19|1416.82|1417.79|1410.42|25
1733143200000|2024-12-02 12:40:00|1424.04|1416.67|1418.79|1411.42|1424.04|1416.67|1418.79|1411.42|25
1733143210000|2024-12-02 12:40:10|1418.54|1411.17|1421.34|1413.97|1421.34|1413.97|1416.64|1409.27|25
1733143220000|2024-12-02 12:40:20|1421.59|1414.22|1430.49|1423.12|1430.59|1423.22|1421.59|1414.22|37
1733143230000|2024-12-02 12:40:30|1430.34|1422.97|1437.74|1430.37|1439.14|1431.77|1430.34|1422.97|35
1733143240000|2024-12-02 12:40:40|1437.49|1430.12|1442.29|1434.92|1442.29|1434.92|1433.89|1426.52|32
1733143250000|2024-12-02 12:40:50|1441.84|1434.47|1452.64|1445.27|1452.99|1445.62|1441.84|1434.47|35
1733143260000|2024-12-02 12:41:00|1451.89|1444.52|1446.89|1439.52|1451.99|1444.62|1442.09|1434.72|36
1733143270000|2024-12-02 12:41:10|1446.99|1439.62|1445.74|1438.37|1448.14|1440.77|1444.49|1437.12|35
1733143280000|2024-12-02 12:41:20|1446.54|1439.17|1450.04|1442.67|1450.94|1443.57|1446.39|1439.02|36
1733143290000|2024-12-02 12:41:30|1450.24|1442.87|1453.04|1445.67|1453.74|1446.37|1449.64|1442.27|25
1733143300000|2024-12-02 12:41:40|1453.24|1445.87|1444.89|1437.52|1453.54|1446.17|1444.89|1437.52|29
1733143310000|2024-12-02 12:41:50|1444.59|1437.22|1447.19|1439.82|1447.99|1440.62|1444.24|1436.87|31
1733143320000|2024-12-02 12:42:00|1448.34|1440.97|1452.19|1444.82|1452.19|1444.82|1445.39|1438.02|34
1733143330000|2024-12-02 12:42:10|1452.14|1444.77|1455.84|1448.47|1460.89|1453.52|1449.29|1441.92|35
1733143340000|2024-12-02 12:42:20|1455.69|1448.32|1450.29|1442.92|1456.74|1449.37|1449.79|1442.42|32
1733143350000|2024-12-02 12:42:30|1449.84|1442.47|1449.24|1441.87|1451.04|1443.67|1445.79|1438.42|21
1733143360000|2024-12-02 12:42:40|1449.29|1441.92|1444.84|1437.47|1449.49|1442.12|1443.89|1436.52|27
1733143370000|2024-12-02 12:42:50|1444.89|1437.52|1439.94|1432.57|1445.09|1437.72|1439.94|1432.57|15
1733143380000|2024-12-02 12:43:00|1439.89|1432.52|1439.54|1432.17|1439.89|1432.52|1435.89|1428.52|33
1733143390000|2024-12-02 12:43:10|1439.29|1431.92|1436.14|1428.77|1439.49|1432.12|1436.14|1428.77|28
1733143400000|2024-12-02 12:43:20|1436.39|1429.02|1433.74|1426.37|1436.39|1429.02|1432.19|1424.82|30
1733143410000|2024-12-02 12:43:30|1433.79|1426.42|1433.79|1426.42|1435.49|1428.12|1433.54|1426.17|26
1733143420000|2024-12-02 12:43:40|1433.84|1426.47|1434.14|1426.77|1434.74|1427.37|1432.99|1425.62|26
1733143430000|2024-12-02 12:43:50|1433.69|1426.32|1433.19|1425.82|1433.69|1426.32|1431.19|1423.82|19
1733143440000|2024-12-02 12:44:00|1433.04|1425.67|1433.49|1426.12|1434.49|1427.12|1433.04|1425.67|21
1733143450000|2024-12-02 12:44:10|1433.14|1425.77|1435.14|1427.77|1435.14|1427.77|1432.94|1425.57|13
1733143460000|2024-12-02 12:44:20|1436.79|1429.42|1439.74|1432.37|1440.49|1433.12|1435.94|1428.57|24
1733143470000|2024-12-02 12:44:30|1439.69|1432.32|1439.64|1432.27|1440.54|1433.17|1438.74|1431.37|16
1733143480000|2024-12-02 12:44:40|1439.89|1432.52|1441.54|1434.17|1442.74|1435.37|1439.89|1432.52|23
1733143490000|2024-12-02 12:44:50|1441.09|1433.72|1438.44|1431.07|1441.59|1434.22|1438.44|1431.07|20
1733143500000|2024-12-02 12:45:00|1436.99|1429.62|1432.94|1425.57|1437.09|1429.72|1432.94|1425.57|30
1733143510000|2024-12-02 12:45:10|1432.49|1425.12|1429.74|1422.37|1432.49|1425.12|1428.24|1420.87|33
1733143520000|2024-12-02 12:45:20|1429.79|1422.42|1427.24|1419.87|1432.79|1425.42|1426.64|1419.27|31
1733143530000|2024-12-02 12:45:30|1426.64|1419.27|1428.84|1421.47|1428.84|1421.47|1426.64|1419.27|35
1733143540000|2024-12-02 12:45:40|1428.79|1421.42|1426.79|1419.42|1428.79|1421.42|1426.64|1419.27|29
1733143550000|2024-12-02 12:45:50|1426.74|1419.37|1424.79|1417.42|1426.74|1419.37|1424.74|1417.37|22
1733143560000|2024-12-02 12:46:00|1424.59|1417.22|1425.69|1418.32|1428.99|1421.62|1424.59|1417.22|33
1733143570000|2024-12-02 12:46:10|1425.84|1418.47|1422.49|1415.12|1425.84|1418.47|1422.49|1415.12|18
1733143580000|2024-12-02 12:46:20|1422.24|1414.87|1419.34|1411.97|1422.34|1414.97|1419.34|1411.97|15
1733143590000|2024-12-02 12:46:30|1418.14|1410.77|1416.54|1409.17|1418.14|1410.77|1416.39|1409.02|27
1733143600000|2024-12-02 12:46:40|1416.64|1409.27|1415.79|1408.42|1417.29|1409.92|1414.54|1407.17|35
1733143610000|2024-12-02 12:46:50|1415.59|1408.22|1414.54|1407.17|1416.64|1409.27|1414.54|1407.17|33
1733143620000|2024-12-02 12:47:00|1414.94|1407.57|1416.99|1409.62|1416.99|1409.62|1414.54|1407.17|12
1733143630000|2024-12-02 12:47:10|1417.24|1409.87|1415.09|1407.72|1417.34|1409.97|1414.99|1407.62|31
1733143640000|2024-12-02 12:47:20|1415.04|1407.67|1412.89|1405.52|1415.24|1407.87|1412.54|1405.17|25
1733143650000|2024-12-02 12:47:30|1412.79|1405.42|1412.69|1405.32|1413.34|1405.97|1412.54|1405.17|32
1733143660000|2024-12-02 12:47:40|1412.64|1405.27|1411.09|1403.72|1412.84|1405.47|1410.94|1403.57|14
1733143670000|2024-12-02 12:47:50|1410.99|1403.62|1410.84|1403.47|1411.89|1404.52|1410.84|1403.47|21
1733143680000|2024-12-02 12:48:00|1410.59|1403.22|1410.24|1402.87|1411.09|1403.72|1410.14|1402.77|33
1733143690000|2024-12-02 12:48:10|1410.14|1402.77|1408.49|1401.12|1410.14|1402.77|1406.54|1399.17|27
1733143700000|2024-12-02 12:48:20|1409.19|1401.82|1408.79|1401.42|1410.44|1403.07|1407.54|1400.17|36
1733143710000|2024-12-02 12:48:30|1408.84|1401.47|1409.14|1401.77|1409.74|1402.37|1408.44|1401.07|33
1733143720000|2024-12-02 12:48:40|1409.09|1401.72|1405.99|1398.62|1409.24|1401.87|1405.89|1398.52|38
1733143730000|2024-12-02 12:48:50|1406.14|1398.77|1404.29|1396.92|1406.14|1398.77|1404.09|1396.72|30
1733143740000|2024-12-02 12:49:00|1404.39|1397.02|1417.29|1409.92|1418.14|1410.77|1404.39|1397.02|28
1733143750000|2024-12-02 12:49:10|1416.69|1409.32|1416.39|1409.02|1416.69|1409.32|1415.19|1407.82|26
1733143760000|2024-12-02 12:49:20|1416.34|1408.97|1411.14|1403.77|1416.54|1409.17|1411.04|1403.67|30
1733143770000|2024-12-02 12:49:30|1412.39|1405.02|1414.39|1407.02|1414.44|1407.07|1412.09|1404.72|33
1733143780000|2024-12-02 12:49:40|1414.74|1407.37|1410.89|1403.52|1414.74|1407.37|1410.54|1403.17|31
1733143790000|2024-12-02 12:49:50|1410.94|1403.57|1411.49|1404.12|1411.49|1404.12|1410.29|1402.92|33
1733143800000|2024-12-02 12:50:00|1411.44|1404.07|1405.74|1398.37|1411.49|1404.12|1404.39|1397.02|36
1733143810000|2024-12-02 12:50:10|1406.84|1399.47|1408.69|1401.32|1409.54|1402.17|1406.84|1399.47|26
1733143820000|2024-12-02 12:50:20|1408.64|1401.27|1408.99|1401.62|1408.99|1401.62|1408.44|1401.07|26
1733143830000|2024-12-02 12:50:30|1407.84|1400.47|1408.89|1401.52|1409.14|1401.77|1407.74|1400.37|36
1733143840000|2024-12-02 12:50:40|1408.54|1401.17|1403.99|1396.62|1408.54|1401.17|1403.99|1396.62|18
1733143850000|2024-12-02 12:50:50|1403.89|1396.52|1399.04|1391.67|1403.89|1396.52|1399.04|1391.67|24
1733143860000|2024-12-02 12:51:00|1399.09|1391.72|1397.14|1389.77|1399.54|1392.17|1397.14|1389.77|19
1733143870000|2024-12-02 12:51:10|1397.64|1390.27|1396.04|1388.67|1398.39|1391.02|1396.04|1388.67|23
1733143880000|2024-12-02 12:51:20|1395.99|1388.62|1392.54|1385.17|1395.99|1388.62|1392.44|1385.07|21
1733143890000|2024-12-02 12:51:30|1392.84|1385.47|1392.24|1384.87|1392.84|1385.47|1392.24|1384.87|6
1733143900000|2024-12-02 12:51:40|1391.74|1384.37|1390.04|1382.67|1391.74|1384.37|1390.04|1382.67|16
1733143910000|2024-12-02 12:51:50|1389.99|1382.62|1388.44|1381.07|1389.99|1382.62|1388.14|1380.77|17
1733143920000|2024-12-02 12:52:00|1387.89|1380.52|1389.84|1382.47|1391.24|1383.87|1387.89|1380.52|34
1733143930000|2024-12-02 12:52:10|1390.39|1383.02|1389.34|1381.97|1390.69|1383.32|1389.34|1381.97|25
1733143940000|2024-12-02 12:52:20|1388.84|1381.47|1387.69|1380.32|1388.84|1381.47|1387.34|1379.97|25
1733143950000|2024-12-02 12:52:30|1387.74|1380.37|1387.34|1379.97|1388.14|1380.77|1387.34|1379.97|29
1733143960000|2024-12-02 12:52:40|1387.64|1380.27|1389.64|1382.27|1389.94|1382.57|1387.64|1380.27|22
1733143970000|2024-12-02 12:52:50|1389.84|1382.47|1395.84|1388.47|1396.09|1388.72|1389.84|1382.47|38
1733143980000|2024-12-02 12:53:00|1395.74|1388.37|1395.29|1387.92|1397.69|1390.32|1394.44|1387.07|33
1733143990000|2024-12-02 12:53:10|1395.44|1388.07|1399.39|1392.02|1399.49|1392.12|1394.69|1387.32|32
1733144000000|2024-12-02 12:53:20|1399.54|1392.17|1394.99|1387.62|1399.54|1392.17|1394.89|1387.52|35
1733144010000|2024-12-02 12:53:30|1394.44|1387.07|1393.59|1386.22|1394.49|1387.12|1393.29|1385.92|34
1733144020000|2024-12-02 12:53:40|1393.64|1386.27|1397.09|1389.72|1397.09|1389.72|1393.04|1385.67|31
1733144030000|2024-12-02 12:53:50|1396.99|1389.62|1396.84|1389.47|1397.79|1390.42|1396.64|1389.27|35
1733144040000|2024-12-02 12:54:00|1397.09|1389.72|1392.44|1385.07|1397.09|1389.72|1392.34|1384.97|26
1733144050000|2024-12-02 12:54:10|1392.64|1385.27|1392.99|1385.62|1394.29|1386.92|1392.44|1385.07|34
1733144060000|2024-12-02 12:54:20|1392.94|1385.57|1394.59|1387.22|1395.69|1388.32|1392.94|1385.57|38
1733144070000|2024-12-02 12:54:30|1394.54|1387.17|1394.19|1386.82|1394.94|1387.57|1393.89|1386.52|32
1733144080000|2024-12-02 12:54:40|1394.04|1386.67|1396.59|1389.22|1396.74|1389.37|1394.04|1386.67|34
1733144090000|2024-12-02 12:54:50|1396.64|1389.27|1389.79|1382.42|1396.64|1389.27|1383.24|1375.87|34
1733144100000|2024-12-02 12:55:00|1390.34|1382.97|1398.74|1391.37|1401.94|1394.57|1390.34|1382.97|36
1733144110000|2024-12-02 12:55:10|1398.79|1391.42|1400.94|1393.57|1401.04|1393.67|1396.89|1389.52|36
1733144120000|2024-12-02 12:55:20|1401.29|1393.92|1401.39|1394.02|1403.44|1396.07|1401.24|1393.87|21
1733144130000|2024-12-02 12:55:30|1401.44|1394.07|1401.24|1393.87|1401.44|1394.07|1399.44|1392.07|33
1733144140000|2024-12-02 12:55:40|1401.49|1394.12|1402.74|1395.37|1402.74|1395.37|1401.49|1394.12|23
1733144150000|2024-12-02 12:55:50|1403.49|1396.12|1399.29|1391.92|1405.84|1398.47|1399.29|1391.92|31
1733144160000|2024-12-02 12:56:00|1399.34|1391.97|1402.04|1394.67|1403.34|1395.97|1398.74|1391.37|29
1733144170000|2024-12-02 12:56:10|1402.34|1394.97|1399.94|1392.57|1402.34|1394.97|1399.84|1392.47|35
1733144180000|2024-12-02 12:56:20|1399.99|1392.62|1402.64|1395.27|1402.64|1395.27|1399.64|1392.27|17
1733144190000|2024-12-02 12:56:30|1402.54|1395.17|1403.44|1396.07|1404.24|1396.87|1402.54|1395.17|30
1733144200000|2024-12-02 12:56:40|1403.79|1396.42|1403.04|1395.67|1404.24|1396.87|1402.89|1395.52|27
1733144210000|2024-12-02 12:56:50|1402.99|1395.62|1406.39|1399.02|1406.84|1399.47|1402.99|1395.62|28
1733144220000|2024-12-02 12:57:00|1406.24|1398.87|1400.69|1393.32|1406.24|1398.87|1400.69|1393.32|30
1733144230000|2024-12-02 12:57:10|1400.49|1393.12|1401.64|1394.27|1402.19|1394.82|1399.34|1391.97|35
1733144240000|2024-12-02 12:57:20|1401.69|1394.32|1400.49|1393.12|1402.19|1394.82|1400.44|1393.07|19
1733144250000|2024-12-02 12:57:30|1400.34|1392.97|1404.09|1396.72|1404.34|1396.97|1399.84|1392.47|29
1733144260000|2024-12-02 12:57:40|1403.79|1396.42|1402.49|1395.12|1403.79|1396.42|1402.29|1394.92|34
1733144270000|2024-12-02 12:57:50|1402.54|1395.17|1401.84|1394.47|1404.49|1397.12|1401.44|1394.07|35
1733144280000|2024-12-02 12:58:00|1401.89|1394.52|1398.99|1391.62|1401.89|1394.52|1398.99|1391.62|24
1733144290000|2024-12-02 12:58:10|1399.14|1391.77|1400.49|1393.12|1400.54|1393.17|1391.49|1384.12|31
1733144300000|2024-12-02 12:58:20|1401.64|1394.27|1404.39|1397.02|1405.74|1398.37|1400.24|1392.87|28
1733144310000|2024-12-02 12:58:30|1410.89|1403.52|1406.59|1399.22|1413.74|1406.37|1405.94|1398.57|37
1733144320000|2024-12-02 12:58:40|1406.54|1399.17|1405.64|1398.27|1406.69|1399.32|1405.54|1398.17|35
1733144330000|2024-12-02 12:58:50|1405.54|1398.17|1404.84|1397.47|1405.54|1398.17|1404.24|1396.87|35
1733144340000|2024-12-02 12:59:00|1404.94|1397.57|1405.34|1397.97|1406.24|1398.87|1404.64|1397.27|35
1733144350000|2024-12-02 12:59:10|1405.64|1398.27|1406.19|1398.82|1406.59|1399.22|1405.14|1397.77|35
1733144360000|2024-12-02 12:59:20|1406.24|1398.87|1403.54|1396.17|1406.24|1398.87|1401.89|1394.52|32
1733144370000|2024-12-02 12:59:30|1403.49|1396.12|1401.94|1394.57|1403.54|1396.17|1401.59|1394.22|30
1733144380000|2024-12-02 12:59:40|1402.04|1394.67|1400.54|1393.17|1402.14|1394.77|1400.54|1393.17|11
1733144390000|2024-12-02 12:59:50|1400.09|1392.72|1398.14|1390.77|1400.14|1392.77|1398.14|1390.77|9
1733144400000|2024-12-02 13:00:00|1398.04|1390.67|1398.19|1390.82|1398.39|1391.02|1397.14|1389.77|17
1733144410000|2024-12-02 13:00:10|1398.44|1391.07|1402.09|1394.72|1402.09|1394.72|1398.34|1390.97|19
1733144420000|2024-12-02 13:00:20|1402.24|1394.87|1406.94|1399.57|1406.94|1399.57|1402.24|1394.87|26
1733144430000|2024-12-02 13:00:30|1406.74|1399.37|1405.94|1398.57|1407.04|1399.67|1405.84|1398.47|24
1733144440000|2024-12-02 13:00:40|1406.04|1398.67|1406.49|1399.12|1406.99|1399.62|1406.04|1398.67|23
1733144450000|2024-12-02 13:00:50|1406.79|1399.42|1406.69|1399.32|1408.94|1401.57|1406.69|1399.32|28
1733144460000|2024-12-02 13:01:00|1407.04|1399.67|1405.64|1398.27|1407.09|1399.72|1404.04|1396.67|34
1733144470000|2024-12-02 13:01:10|1405.49|1398.12|1401.19|1393.82|1405.79|1398.42|1401.04|1393.67|27
1733144480000|2024-12-02 13:01:20|1401.34|1393.97|1398.74|1391.37|1401.44|1394.07|1398.54|1391.17|22
1733144490000|2024-12-02 13:01:30|1398.94|1391.57|1398.94|1391.57|1400.34|1392.97|1397.14|1389.77|25
1733144500000|2024-12-02 13:01:40|1399.09|1391.72|1400.69|1393.32|1401.34|1393.97|1399.09|1391.72|17
1733144510000|2024-12-02 13:01:50|1401.14|1393.77|1403.34|1395.97|1403.84|1396.47|1400.59|1393.22|16
1733144520000|2024-12-02 13:02:00|1403.59|1396.22|1403.14|1395.77|1405.44|1398.07|1401.99|1394.62|26
1733144530000|2024-12-02 13:02:10|1402.84|1395.47|1397.54|1390.17|1402.84|1395.47|1397.34|1389.97|32
1733144540000|2024-12-02 13:02:20|1397.74|1390.37|1394.49|1387.12|1398.49|1391.12|1393.94|1386.57|26
1733144550000|2024-12-02 13:02:30|1394.64|1387.27|1395.04|1387.67|1395.89|1388.52|1394.54|1387.17|22
1733144560000|2024-12-02 13:02:40|1394.94|1387.57|1393.04|1385.67|1394.99|1387.62|1392.89|1385.52|18
1733144570000|2024-12-02 13:02:50|1392.94|1385.57|1391.74|1384.37|1392.94|1385.57|1390.94|1383.57|23
1733144580000|2024-12-02 13:03:00|1391.64|1384.27|1394.19|1386.82|1394.19|1386.82|1391.64|1384.27|28
1733144590000|2024-12-02 13:03:10|1394.14|1386.77|1398.94|1391.57|1399.49|1392.12|1394.14|1386.77|32
1733144600000|2024-12-02 13:03:20|1398.84|1391.47|1396.54|1389.17|1398.84|1391.47|1396.24|1388.87|20
1733144610000|2024-12-02 13:03:30|1396.04|1388.67|1395.04|1387.67|1396.34|1388.97|1393.14|1385.77|27
1733144620000|2024-12-02 13:03:40|1394.79|1387.42|1393.59|1386.22|1394.94|1387.57|1393.59|1386.22|28
1733144630000|2024-12-02 13:03:50|1393.39|1386.02|1390.94|1383.57|1393.39|1386.02|1390.89|1383.52|22
1733144640000|2024-12-02 13:04:00|1390.89|1383.52|1387.99|1380.62|1390.89|1383.52|1387.89|1380.52|26
1733144650000|2024-12-02 13:04:10|1388.04|1380.67|1383.29|1375.92|1388.04|1380.67|1381.74|1374.37|23
1733144660000|2024-12-02 13:04:20|1383.39|1376.02|1383.64|1376.27|1383.69|1376.32|1382.84|1375.47|20
1733144670000|2024-12-02 13:04:30|1383.94|1376.57|1382.59|1375.22|1383.94|1376.57|1382.29|1374.92|16
1733144680000|2024-12-02 13:04:40|1382.74|1375.37|1383.99|1376.62|1384.04|1376.67|1382.74|1375.37|26
1733144690000|2024-12-02 13:04:50|1383.84|1376.47|1384.84|1377.47|1385.09|1377.72|1383.84|1376.47|15
1733144700000|2024-12-02 13:05:00|1384.79|1377.42|1385.54|1378.17|1385.94|1378.57|1384.74|1377.37|23
1733144710000|2024-12-02 13:05:10|1385.34|1377.97|1388.79|1381.42|1388.89|1381.52|1385.29|1377.92|27
1733144720000|2024-12-02 13:05:20|1388.89|1381.52|1390.69|1383.32|1390.69|1383.32|1388.74|1381.37|7
1733144730000|2024-12-02 13:05:30|1390.89|1383.52|1391.64|1384.27|1391.64|1384.27|1390.89|1383.52|7
1733144740000|2024-12-02 13:05:40|1391.89|1384.52|1390.74|1383.37|1392.74|1385.37|1390.29|1382.92|28
1733144750000|2024-12-02 13:05:50|1390.89|1383.52|1387.29|1379.92|1390.89|1383.52|1386.79|1379.42|27
1733144760000|2024-12-02 13:06:00|1386.89|1379.52|1381.14|1373.77|1387.39|1380.02|1381.09|1373.72|29
1733144770000|2024-12-02 13:06:10|1381.09|1373.72|1378.39|1371.02|1381.74|1374.37|1377.24|1369.87|18
1733144780000|2024-12-02 13:06:20|1378.89|1371.52|1379.04|1371.67|1379.94|1372.57|1378.79|1371.42|15
1733144790000|2024-12-02 13:06:30|1379.09|1371.72|1378.94|1371.57|1379.74|1372.37|1378.74|1371.37|14
1733144800000|2024-12-02 13:06:40|1379.24|1371.87|1380.44|1373.07|1380.44|1373.07|1379.24|1371.87|12
1733144810000|2024-12-02 13:06:50|1380.69|1373.32|1381.44|1374.07|1381.79|1374.42|1380.69|1373.32|9
1733144820000|2024-12-02 13:07:00|1381.79|1374.42|1385.14|1377.77|1385.49|1378.12|1381.79|1374.42|22
1733144830000|2024-12-02 13:07:10|1385.04|1377.67|1386.34|1378.97|1386.54|1379.17|1385.04|1377.67|15
1733144840000|2024-12-02 13:07:20|1386.29|1378.92|1386.34|1378.97|1386.39|1379.02|1386.29|1378.92|5
1733144850000|2024-12-02 13:07:30|1386.59|1379.22|1388.39|1381.02|1388.69|1381.32|1386.59|1379.22|9
1733144860000|2024-12-02 13:07:40|1389.04|1381.67|1389.24|1381.87|1389.44|1382.07|1388.84|1381.47|18
1733144870000|2024-12-02 13:07:50|1389.19|1381.82|1389.94|1382.57|1389.94|1382.57|1388.74|1381.37|17
1733144880000|2024-12-02 13:08:00|1390.09|1382.72|1391.09|1383.72|1391.19|1383.82|1389.89|1382.52|19
1733144890000|2024-12-02 13:08:10|1391.26|1383.89|1391.19|1383.82|1391.79|1384.42|1391.04|1383.67|18
1733144900000|2024-12-02 13:08:20|1391.04|1383.67|1393.39|1386.02|1393.39|1386.02|1390.89|1383.52|17
1733144910000|2024-12-02 13:08:30|1393.34|1385.97|1393.14|1385.77|1393.39|1386.02|1392.79|1385.42|17
1733144920000|2024-12-02 13:08:40|1393.09|1385.72|1392.74|1385.37|1393.14|1385.77|1392.34|1384.97|20
1733144930000|2024-12-02 13:08:50|1392.99|1385.62|1393.34|1385.97|1393.39|1386.02|1392.34|1384.97|23
1733144940000|2024-12-02 13:09:00|1393.69|1386.32|1391.94|1384.57|1393.69|1386.32|1390.99|1383.62|28
1733144950000|2024-12-02 13:09:10|1391.59|1384.22|1391.54|1384.17|1391.89|1384.52|1390.59|1383.22|24
1733144960000|2024-12-02 13:09:20|1391.69|1384.32|1390.89|1383.52|1392.09|1384.72|1390.89|1383.52|17
1733144970000|2024-12-02 13:09:30|1390.94|1383.57|1390.54|1383.17|1390.94|1383.57|1387.84|1380.47|32
1733144980000|2024-12-02 13:09:40|1390.49|1383.12|1388.94|1381.57|1390.49|1383.12|1388.94|1381.57|17
1733144990000|2024-12-02 13:09:50|1388.89|1381.52|1388.74|1381.37|1389.39|1382.02|1388.69|1381.32|14
1733145000000|2024-12-02 13:10:00|1388.69|1381.32|1391.09|1383.72|1391.69|1384.32|1388.69|1381.32|20
1733145010000|2024-12-02 13:10:10|1390.99|1383.62|1386.69|1379.32|1390.99|1383.62|1386.69|1379.32|28
1733145020000|2024-12-02 13:10:20|1386.79|1379.42|1387.49|1380.12|1389.04|1381.67|1386.79|1379.42|24
1733145030000|2024-12-02 13:10:30|1387.39|1380.02|1389.04|1381.67|1389.19|1381.82|1387.34|1379.97|16
1733145040000|2024-12-02 13:10:40|1389.09|1381.72|1386.99|1379.62|1389.64|1382.27|1386.59|1379.22|26
1733145050000|2024-12-02 13:10:50|1387.59|1380.22|1386.44|1379.07|1387.59|1380.22|1385.64|1378.27|20
1733145060000|2024-12-02 13:11:00|1386.49|1379.12|1386.09|1378.72|1387.54|1380.17|1385.34|1377.97|28
1733145070000|2024-12-02 13:11:10|1386.49|1379.12|1386.49|1379.12|1387.09|1379.72|1385.94|1378.57|12
1733145080000|2024-12-02 13:11:20|1386.29|1378.92|1384.69|1377.32|1386.29|1378.92|1384.29|1376.92|17
1733145090000|2024-12-02 13:11:30|1384.99|1377.62|1385.19|1377.82|1385.29|1377.92|1383.49|1376.12|14
1733145100000|2024-12-02 13:11:40|1384.94|1377.57|1385.84|1378.47|1385.84|1378.47|1384.09|1376.72|23
1733145110000|2024-12-02 13:11:50|1386.14|1378.77|1385.19|1377.82|1386.69|1379.32|1385.19|1377.82|18
1733145120000|2024-12-02 13:12:00|1384.89|1377.52|1385.84|1378.47|1385.89|1378.52|1384.44|1377.07|28
1733145130000|2024-12-02 13:12:10|1385.79|1378.42|1386.69|1379.32|1386.69|1379.32|1384.14|1376.77|24
1733145140000|2024-12-02 13:12:20|1386.44|1379.07|1387.04|1379.67|1387.14|1379.77|1386.39|1379.02|21
1733145150000|2024-12-02 13:12:30|1387.54|1380.17|1387.59|1380.22|1388.09|1380.72|1386.14|1378.77|28
1733145160000|2024-12-02 13:12:40|1387.79|1380.42|1390.39|1383.02|1390.44|1383.07|1387.79|1380.42|19
1733145170000|2024-12-02 13:12:50|1390.44|1383.07|1391.09|1383.72|1392.79|1385.42|1390.14|1382.77|22
1733145180000|2024-12-02 13:13:00|1391.04|1383.67|1391.69|1384.32|1392.09|1384.72|1390.84|1383.47|29
1733145190000|2024-12-02 13:13:10|1391.64|1384.27|1391.99|1384.62|1391.99|1384.62|1391.14|1383.77|25
1733145200000|2024-12-02 13:13:20|1392.04|1384.67|1390.04|1382.67|1392.19|1384.82|1390.04|1382.67|30
1733145210000|2024-12-02 13:13:30|1389.19|1381.82|1391.19|1383.82|1391.49|1384.12|1388.79|1381.42|35
1733145220000|2024-12-02 13:13:40|1391.09|1383.72|1390.34|1382.97|1391.84|1384.47|1390.34|1382.97|27
1733145230000|2024-12-02 13:13:50|1390.44|1383.07|1386.44|1379.07|1390.49|1383.12|1386.24|1378.87|33
1733145240000|2024-12-02 13:14:00|1386.59|1379.22|1388.24|1380.87|1389.14|1381.77|1386.29|1378.92|34
1733145250000|2024-12-02 13:14:10|1388.19|1380.82|1388.94|1381.57|1388.94|1381.57|1388.19|1380.82|29
1733145260000|2024-12-02 13:14:20|1389.19|1381.82|1385.69|1378.32|1389.19|1381.82|1385.69|1378.32|28
1733145270000|2024-12-02 13:14:30|1385.59|1378.22|1385.64|1378.27|1386.44|1379.07|1385.44|1378.07|23
1733145280000|2024-12-02 13:14:40|1385.84|1378.47|1386.14|1378.77|1386.19|1378.82|1385.54|1378.17|23
1733145290000|2024-12-02 13:14:50|1386.24|1378.87|1385.79|1378.42|1386.24|1378.87|1385.54|1378.17|23
1733145300000|2024-12-02 13:15:00|1385.74|1378.37|1386.44|1379.07|1386.69|1379.32|1385.69|1378.32|23
1733145310000|2024-12-02 13:15:10|1386.84|1379.47|1384.39|1377.02|1386.89|1379.52|1383.24|1375.87|27
1733145320000|2024-12-02 13:15:20|1384.29|1376.92|1387.39|1380.02|1387.44|1380.07|1384.29|1376.92|21
1733145330000|2024-12-02 13:15:30|1387.49|1380.12|1385.14|1377.77|1388.64|1381.27|1385.14|1377.77|29
1733145340000|2024-12-02 13:15:40|1384.94|1377.57|1385.34|1377.97|1385.34|1377.97|1384.09|1376.72|20
1733145350000|2024-12-02 13:15:50|1385.19|1377.82|1386.59|1379.22|1386.64|1379.27|1384.84|1377.47|23
1733145360000|2024-12-02 13:16:00|1386.64|1379.27|1386.44|1379.07|1386.89|1379.52|1385.94|1378.57|28
1733145370000|2024-12-02 13:16:10|1386.39|1379.02|1385.74|1378.37|1386.39|1379.02|1384.89|1377.52|27
1733145380000|2024-12-02 13:16:20|1385.84|1378.47|1387.54|1380.17|1387.59|1380.22|1385.64|1378.27|23
1733145390000|2024-12-02 13:16:30|1387.49|1380.12|1390.99|1383.62|1390.99|1383.62|1387.49|1380.12|24
1733145400000|2024-12-02 13:16:40|1390.74|1383.37|1391.49|1384.12|1391.49|1384.12|1390.29|1382.92|22
1733145410000|2024-12-02 13:16:50|1391.44|1384.07|1394.13|1386.76|1394.13|1386.76|1391.09|1383.72|18
1733145420000|2024-12-02 13:17:00|1394.54|1387.17|1396.19|1388.82|1397.54|1390.17|1394.09|1386.72|29
1733145430000|2024-12-02 13:17:10|1396.44|1389.07|1397.59|1390.22|1397.94|1390.57|1396.44|1389.07|24
1733145440000|2024-12-02 13:17:20|1397.54|1390.17|1395.79|1388.42|1397.59|1390.22|1395.79|1388.42|21
1733145450000|2024-12-02 13:17:30|1395.14|1387.77|1396.74|1389.37|1396.79|1389.42|1394.69|1387.32|25
1733145460000|2024-12-02 13:17:40|1396.19|1388.82|1396.34|1388.97|1396.49|1389.12|1395.59|1388.22|29
1733145470000|2024-12-02 13:17:50|1396.14|1388.77|1398.09|1390.72|1398.09|1390.72|1395.94|1388.57|20
1733145480000|2024-12-02 13:18:00|1398.14|1390.77|1396.94|1389.57|1398.34|1390.97|1394.34|1386.97|27
1733145490000|2024-12-02 13:18:10|1396.84|1389.47|1395.64|1388.27|1396.84|1389.47|1394.64|1387.27|28
1733145500000|2024-12-02 13:18:20|1397.14|1389.77|1402.69|1395.32|1403.04|1395.67|1396.84|1389.47|29
1733145510000|2024-12-02 13:18:30|1402.49|1395.12|1404.84|1397.47|1405.59|1398.22|1402.49|1395.12|23
1733145520000|2024-12-02 13:18:40|1404.89|1397.52|1404.09|1396.72|1404.89|1397.52|1402.99|1395.62|25
1733145530000|2024-12-02 13:18:50|1403.69|1396.32|1402.44|1395.07|1403.69|1396.32|1402.44|1395.07|25
1733145540000|2024-12-02 13:19:00|1402.19|1394.82|1399.39|1392.02|1402.44|1395.07|1399.34|1391.97|20
1733145550000|2024-12-02 13:19:10|1399.19|1391.82|1399.39|1392.02|1400.04|1392.67|1398.99|1391.62|31
1733145560000|2024-12-02 13:19:20|1399.74|1392.37|1401.29|1393.92|1401.54|1394.17|1399.74|1392.37|24
1733145570000|2024-12-02 13:19:30|1401.19|1393.82|1399.44|1392.07|1401.24|1393.87|1399.44|1392.07|24
1733145580000|2024-12-02 13:19:40|1399.39|1392.02|1401.14|1393.77|1401.39|1394.02|1399.24|1391.87|29
1733145590000|2024-12-02 13:19:50|1400.99|1393.62|1399.64|1392.27|1401.99|1394.62|1398.99|1391.62|30
1733145600000|2024-12-02 13:20:00|1399.59|1392.22|1397.89|1390.52|1399.59|1392.22|1397.89|1390.52|15
1733145610000|2024-12-02 13:20:10|1397.94|1390.57|1399.24|1391.87|1399.24|1391.87|1397.64|1390.27|24
1733145620000|2024-12-02 13:20:20|1400.49|1393.12|1400.99|1393.62|1401.99|1394.62|1400.44|1393.07|22
1733145630000|2024-12-02 13:20:30|1400.74|1393.37|1401.44|1394.07|1402.29|1394.92|1400.39|1393.02|26
1733145640000|2024-12-02 13:20:40|1401.59|1394.22|1402.14|1394.77|1402.24|1394.87|1401.04|1393.67|24
1733145650000|2024-12-02 13:20:50|1402.09|1394.72|1400.69|1393.32|1402.09|1394.72|1400.39|1393.02|24
1733145660000|2024-12-02 13:21:00|1400.99|1393.62|1401.54|1394.17|1401.94|1394.57|1399.89|1392.52|31
1733145670000|2024-12-02 13:21:10|1401.99|1394.62|1403.24|1395.87|1403.54|1396.17|1401.99|1394.62|27
1733145680000|2024-12-02 13:21:20|1403.59|1396.22|1404.99|1397.62|1404.99|1397.62|1403.39|1396.02|15
1733145690000|2024-12-02 13:21:30|1405.59|1398.22|1406.74|1399.37|1408.99|1401.62|1402.54|1395.17|33
1733145700000|2024-12-02 13:21:40|1406.89|1399.52|1407.04|1399.67|1407.84|1400.47|1406.19|1398.82|32
1733145710000|2024-12-02 13:21:50|1406.79|1399.42|1405.99|1398.62|1406.79|1399.42|1405.29|1397.92|21
1733145720000|2024-12-02 13:22:00|1406.09|1398.72|1408.74|1401.37|1408.74|1401.37|1405.59|1398.22|26
1733145730000|2024-12-02 13:22:10|1410.29|1402.92|1414.89|1407.52|1414.94|1407.57|1410.29|1402.92|24
1733145740000|2024-12-02 13:22:20|1414.74|1407.37|1413.79|1406.42|1414.74|1407.37|1413.29|1405.92|30
1733145750000|2024-12-02 13:22:30|1413.89|1406.52|1411.84|1404.47|1413.99|1406.62|1411.79|1404.42|25
1733145760000|2024-12-02 13:22:40|1411.54|1404.17|1410.54|1403.17|1411.84|1404.47|1410.19|1402.82|20
1733145770000|2024-12-02 13:22:50|1410.84|1403.47|1410.49|1403.12|1413.14|1405.77|1410.49|1403.12|32
1733145780000|2024-12-02 13:23:00|1410.34|1402.97|1407.54|1400.17|1410.34|1402.97|1407.54|1400.17|15
1733145790000|2024-12-02 13:23:10|1407.69|1400.32|1407.04|1399.67|1407.74|1400.37|1406.84|1399.47|17
1733145800000|2024-12-02 13:23:20|1407.19|1399.82|1411.09|1403.72|1411.09|1403.72|1407.19|1399.82|28
1733145810000|2024-12-02 13:23:30|1411.19|1403.82|1408.69|1401.32|1411.39|1404.02|1408.59|1401.22|28
1733145820000|2024-12-02 13:23:40|1408.74|1401.37|1409.74|1402.37|1410.24|1402.87|1408.04|1400.67|30
1733145830000|2024-12-02 13:23:50|1409.69|1402.32|1409.44|1402.07|1409.69|1402.32|1408.89|1401.52|25
1733145840000|2024-12-02 13:24:00|1409.39|1402.02|1410.99|1403.62|1411.29|1403.92|1408.89|1401.52|25
1733145850000|2024-12-02 13:24:10|1410.74|1403.37|1408.69|1401.32|1411.24|1403.87|1408.69|1401.32|21
1733145860000|2024-12-02 13:24:20|1408.59|1401.22|1405.34|1397.97|1408.64|1401.27|1405.34|1397.97|15
1733145870000|2024-12-02 13:24:30|1405.44|1398.07|1411.29|1403.92|1412.54|1405.17|1405.44|1398.07|32
1733145880000|2024-12-02 13:24:40|1411.34|1403.97|1412.09|1404.72|1412.69|1405.32|1411.29|1403.92|25
1733145890000|2024-12-02 13:24:50|1411.94|1404.57|1414.24|1406.87|1415.19|1407.82|1411.44|1404.07|25
1733145900000|2024-12-02 13:25:00|1414.39|1407.02|1416.04|1408.67|1416.74|1409.37|1414.14|1406.77|19
1733145910000|2024-12-02 13:25:10|1415.89|1408.52|1416.89|1409.52|1416.89|1409.52|1415.44|1408.07|19
1733145920000|2024-12-02 13:25:20|1417.04|1409.67|1416.94|1409.57|1417.19|1409.82|1415.89|1408.52|18
1733145930000|2024-12-02 13:25:30|1416.99|1409.62|1416.89|1409.52|1417.29|1409.92|1415.14|1407.77|32
1733145940000|2024-12-02 13:25:40|1416.94|1409.57|1418.54|1411.17|1418.84|1411.47|1416.94|1409.57|19
1733145950000|2024-12-02 13:25:50|1418.64|1411.27|1417.99|1410.62|1418.79|1411.42|1415.84|1408.47|24
1733145960000|2024-12-02 13:26:00|1417.94|1410.57|1417.14|1409.77|1417.94|1410.57|1416.44|1409.07|24
1733145970000|2024-12-02 13:26:10|1417.09|1409.72|1414.29|1406.92|1417.09|1409.72|1413.44|1406.07|29
1733145980000|2024-12-02 13:26:20|1414.39|1407.02|1411.99|1404.62|1414.39|1407.02|1411.94|1404.57|11
1733145990000|2024-12-02 13:26:30|1411.94|1404.57|1413.04|1405.67|1413.04|1405.67|1411.94|1404.57|18
1733146000000|2024-12-02 13:26:40|1413.24|1405.87|1413.39|1406.02|1413.59|1406.22|1412.84|1405.47|26
1733146010000|2024-12-02 13:26:50|1413.44|1406.07|1414.04|1406.67|1414.14|1406.77|1412.29|1404.92|26
1733146020000|2024-12-02 13:27:00|1414.09|1406.72|1413.84|1406.47|1414.29|1406.92|1413.69|1406.32|23
1733146030000|2024-12-02 13:27:10|1414.09|1406.72|1412.69|1405.32|1414.49|1407.12|1411.94|1404.57|22
1733146040000|2024-12-02 13:27:20|1412.44|1405.07|1411.89|1404.52|1412.64|1405.27|1411.34|1403.97|14
1733146050000|2024-12-02 13:27:30|1411.74|1404.37|1411.74|1404.37|1411.94|1404.57|1410.79|1403.42|10
1733146060000|2024-12-02 13:27:40|1411.59|1404.22|1411.49|1404.12|1412.14|1404.77|1410.64|1403.27|23
1733146070000|2024-12-02 13:27:50|1410.99|1403.62|1410.84|1403.47|1410.99|1403.62|1408.54|1401.17|28
1733146080000|2024-12-02 13:28:00|1410.69|1403.32|1409.84|1402.47|1411.54|1404.17|1409.74|1402.37|25
1733146090000|2024-12-02 13:28:10|1409.54|1402.17|1408.89|1401.52|1409.64|1402.27|1407.94|1400.57|24
1733146100000|2024-12-02 13:28:20|1409.09|1401.72|1407.39|1400.02|1409.09|1401.72|1407.39|1400.02|15
1733146110000|2024-12-02 13:28:30|1407.49|1400.12|1406.94|1399.57|1407.54|1400.17|1406.89|1399.52|18
1733146120000|2024-12-02 13:28:40|1406.99|1399.62|1408.69|1401.32|1408.94|1401.57|1406.29|1398.92|27
1733146130000|2024-12-02 13:28:50|1408.24|1400.87|1410.09|1402.72|1410.34|1402.97|1407.94|1400.57|26
1733146140000|2024-12-02 13:29:00|1409.89|1402.52|1408.14|1400.77|1410.19|1402.82|1407.39|1400.02|30
1733146150000|2024-12-02 13:29:10|1409.09|1401.72|1409.54|1402.17|1409.69|1402.32|1409.04|1401.67|24
1733146160000|2024-12-02 13:29:20|1409.79|1402.42|1410.19|1402.82|1410.84|1403.47|1409.29|1401.92|13
1733146170000|2024-12-02 13:29:30|1410.14|1402.77|1410.09|1402.72|1410.74|1403.37|1410.09|1402.72|14
1733146180000|2024-12-02 13:29:40|1410.04|1402.67|1410.39|1403.02|1411.34|1403.97|1409.44|1402.07|33
1733146190000|2024-12-02 13:29:50|1409.69|1402.32|1409.89|1402.52|1410.59|1403.22|1409.14|1401.77|28
1733146200000|2024-12-02 13:30:00|1410.09|1402.72|1406.64|1399.27|1410.09|1402.72|1406.64|1399.27|26
1733146210000|2024-12-02 13:30:10|1406.69|1399.32|1407.24|1399.87|1407.54|1400.17|1406.69|1399.32|18
1733146220000|2024-12-02 13:30:20|1407.19|1399.82|1407.84|1400.47|1408.04|1400.67|1406.74|1399.37|22
1733146230000|2024-12-02 13:30:30|1407.89|1400.52|1409.49|1402.12|1409.54|1402.17|1407.89|1400.52|16
1733146240000|2024-12-02 13:30:40|1409.79|1402.42|1409.34|1401.97|1411.04|1403.67|1409.34|1401.97|24
1733146250000|2024-12-02 13:30:50|1409.19|1401.82|1408.39|1401.02|1409.19|1401.82|1408.19|1400.82|26
1733146260000|2024-12-02 13:31:00|1408.34|1400.97|1405.71|1398.34|1408.44|1401.07|1405.71|1398.34|17
1733146270000|2024-12-02 13:31:10|1405.69|1398.32|1401.44|1394.07|1405.69|1398.32|1401.44|1394.07|29
1733146280000|2024-12-02 13:31:20|1401.38|1394.01|1399.69|1392.32|1402.34|1394.97|1399.64|1392.27|34
1733146290000|2024-12-02 13:31:30|1399.39|1392.02|1398.79|1391.42|1399.96|1392.59|1397.39|1390.02|31
1733146300000|2024-12-02 13:31:40|1398.72|1391.35|1397.96|1390.59|1398.94|1391.57|1397.76|1390.39|31
1733146310000|2024-12-02 13:31:50|1397.94|1390.57|1400.49|1393.12|1400.49|1393.12|1397.49|1390.12|28
1733146320000|2024-12-02 13:32:00|1400.34|1392.97|1404.49|1397.12|1404.64|1397.27|1400.34|1392.97|28
1733146330000|2024-12-02 13:32:10|1404.69|1397.32|1408.39|1401.02|1408.39|1401.02|1404.69|1397.32|16
1733146340000|2024-12-02 13:32:20|1409.79|1402.42|1409.09|1401.72|1409.79|1402.42|1408.64|1401.27|28
1733146350000|2024-12-02 13:32:30|1409.04|1401.67|1408.84|1401.47|1409.94|1402.57|1408.69|1401.32|31
1733146360000|2024-12-02 13:32:40|1409.34|1401.97|1412.84|1405.47|1412.84|1405.47|1406.89|1399.52|26
1733146370000|2024-12-02 13:32:50|1412.49|1405.12|1412.49|1405.12|1412.64|1405.27|1412.34|1404.97|12
1733146380000|2024-12-02 13:33:00|1412.89|1405.52|1415.04|1407.67|1415.04|1407.67|1412.69|1405.32|26
1733146390000|2024-12-02 13:33:10|1415.29|1407.92|1415.24|1407.87|1417.52|1410.15|1414.14|1406.77|24
1733146400000|2024-12-02 13:33:20|1416.49|1409.12|1418.99|1411.62|1420.64|1413.27|1416.49|1409.12|24
1733146410000|2024-12-02 13:33:30|1418.74|1411.37|1420.19|1412.82|1420.99|1413.62|1418.74|1411.37|28
1733146420000|2024-12-02 13:33:40|1419.54|1412.17|1424.59|1417.22|1424.89|1417.52|1417.79|1410.42|31
1733146430000|2024-12-02 13:33:50|1424.54|1417.17|1425.09|1417.72|1425.29|1417.92|1424.54|1417.17|22
1733146440000|2024-12-02 13:34:00|1425.44|1418.07|1426.14|1418.77|1426.49|1419.12|1425.34|1417.97|35
1733146450000|2024-12-02 13:34:10|1426.09|1418.72|1426.34|1418.97|1426.44|1419.07|1424.84|1417.47|24
1733146460000|2024-12-02 13:34:20|1426.39|1419.02|1425.54|1418.17|1426.59|1419.22|1424.74|1417.37|22
1733146470000|2024-12-02 13:34:30|1425.24|1417.87|1426.29|1418.92|1426.29|1418.92|1424.49|1417.12|26
1733146480000|2024-12-02 13:34:40|1426.24|1418.87|1426.94|1419.57|1427.04|1419.67|1426.24|1418.87|16
1733146490000|2024-12-02 13:34:50|1426.79|1419.42|1425.49|1418.12|1426.89|1419.52|1425.09|1417.72|22
1733146500000|2024-12-02 13:35:00|1425.44|1418.07|1425.59|1418.22|1425.79|1418.42|1424.99|1417.62|24
1733146510000|2024-12-02 13:35:10|1425.69|1418.32|1421.09|1413.72|1425.79|1418.42|1420.59|1413.22|26
1733146520000|2024-12-02 13:35:20|1420.84|1413.47|1418.69|1411.32|1420.84|1413.47|1418.49|1411.12|36
1733146530000|2024-12-02 13:35:30|1418.64|1411.27|1431.94|1424.57|1432|1424.63|1417.94|1410.57|33
1733146540000|2024-12-02 13:35:40|1431.44|1424.07|1425.94|1418.57|1431.44|1424.07|1425.74|1418.37|32
1733146550000|2024-12-02 13:35:50|1425.99|1418.62|1430.19|1422.82|1430.34|1422.97|1425.99|1418.62|28
1733146560000|2024-12-02 13:36:00|1429.99|1422.62|1427.94|1420.57|1429.99|1422.62|1427.29|1419.92|32
1733146570000|2024-12-02 13:36:10|1427.89|1420.52|1428.89|1421.52|1430.09|1422.72|1427.44|1420.07|32
1733146580000|2024-12-02 13:36:20|1429.99|1422.62|1424.24|1416.87|1430.29|1422.92|1424.04|1416.67|35
1733146590000|2024-12-02 13:36:30|1424.49|1417.12|1426.49|1419.12|1427.19|1419.82|1424.44|1417.07|29
1733146600000|2024-12-02 13:36:40|1426.54|1419.17|1424.54|1417.17|1426.69|1419.32|1424.54|1417.17|27
1733146610000|2024-12-02 13:36:50|1423.39|1416.02|1421.14|1413.77|1423.39|1416.02|1421.14|1413.77|18
1733146620000|2024-12-02 13:37:00|1419.89|1412.52|1419.29|1411.92|1420.34|1412.97|1419.29|1411.92|31
1733146630000|2024-12-02 13:37:10|1419.34|1411.97|1420.89|1413.52|1421.39|1414.02|1419.19|1411.82|28
1733146640000|2024-12-02 13:37:20|1421.54|1414.17|1422.74|1415.37|1423.74|1416.37|1421.54|1414.17|25
1733146650000|2024-12-02 13:37:30|1422.79|1415.42|1424.39|1417.02|1426.34|1418.97|1422.79|1415.42|22
1733146660000|2024-12-02 13:37:40|1424.69|1417.32|1422.24|1414.87|1427.69|1420.32|1421.64|1414.27|30
1733146670000|2024-12-02 13:37:50|1422.99|1415.62|1424.24|1416.87|1424.24|1416.87|1421.94|1414.57|31
1733146680000|2024-12-02 13:38:00|1424.19|1416.82|1424.44|1417.07|1425.29|1417.92|1423.89|1416.52|27
1733146690000|2024-12-02 13:38:10|1424.54|1417.17|1422.14|1414.77|1424.54|1417.17|1422.14|1414.77|26
1733146700000|2024-12-02 13:38:20|1422.19|1414.82|1422.54|1415.17|1422.59|1415.22|1421.19|1413.82|24
1733146710000|2024-12-02 13:38:30|1422.74|1415.37|1422.79|1415.42|1422.79|1415.42|1421.94|1414.57|19
1733146720000|2024-12-02 13:38:40|1422.74|1415.37|1425.04|1417.67|1425.64|1418.27|1422.54|1415.17|26
1733146730000|2024-12-02 13:38:50|1424.34|1416.97|1423.34|1415.97|1424.49|1417.12|1423.34|1415.97|28
1733146740000|2024-12-02 13:39:00|1423.39|1416.02|1419.74|1412.37|1423.84|1416.47|1419.54|1412.17|28
1733146750000|2024-12-02 13:39:10|1419.79|1412.42|1420.44|1413.07|1420.44|1413.07|1419.14|1411.77|26
1733146760000|2024-12-02 13:39:20|1420.99|1413.62|1420.34|1412.97|1420.99|1413.62|1419.94|1412.57|33
1733146770000|2024-12-02 13:39:30|1420.29|1412.92|1419.19|1411.82|1420.29|1412.92|1418.99|1411.62|11
1733146780000|2024-12-02 13:39:40|1419.29|1411.92|1419.29|1411.92|1419.59|1412.22|1418.39|1411.02|22
1733146790000|2024-12-02 13:39:50|1419.34|1411.97|1418.14|1410.77|1419.34|1411.97|1418.09|1410.72|12
1733146800000|2024-12-02 13:40:00|1417.54|1410.17|1416.69|1409.32|1418.44|1411.07|1416.69|1409.32|26
1733146810000|2024-12-02 13:40:10|1416.39|1409.02|1414.69|1407.32|1416.39|1409.02|1414.29|1406.92|15
1733146820000|2024-12-02 13:40:20|1415.09|1407.72|1414.24|1406.87|1415.14|1407.77|1414.14|1406.77|30
1733146830000|2024-12-02 13:40:30|1414.14|1406.77|1413.94|1406.57|1414.14|1406.77|1413.29|1405.92|25
1733146840000|2024-12-02 13:40:40|1414.09|1406.72|1415.04|1407.67|1415.59|1408.22|1414.04|1406.67|28
1733146850000|2024-12-02 13:40:50|1415.19|1407.82|1414.69|1407.32|1415.39|1408.02|1414.59|1407.22|13
1733146860000|2024-12-02 13:41:00|1414.84|1407.47|1411.89|1404.52|1414.89|1407.52|1411.89|1404.52|25
1733146870000|2024-12-02 13:41:10|1411.94|1404.57|1410.74|1403.37|1411.94|1404.57|1410.69|1403.32|15
1733146880000|2024-12-02 13:41:20|1410.79|1403.42|1412.19|1404.82|1412.54|1405.17|1410.39|1403.02|22
1733146890000|2024-12-02 13:41:30|1412.34|1404.97|1411.94|1404.57|1412.44|1405.07|1411.94|1404.57|26
1733146900000|2024-12-02 13:41:40|1412.04|1404.67|1411.39|1404.02|1412.69|1405.32|1411.09|1403.72|18
1733146910000|2024-12-02 13:41:50|1411.59|1404.22|1411.34|1403.97|1411.59|1404.22|1411.34|1403.97|8
1733146920000|2024-12-02 13:42:00|1411.29|1403.92|1413.64|1406.27|1414.29|1406.92|1411.24|1403.87|14
1733146930000|2024-12-02 13:42:10|1413.79|1406.42|1413.74|1406.37|1414.39|1407.02|1413.59|1406.22|19
1733146940000|2024-12-02 13:42:20|1413.64|1406.27|1411.44|1404.07|1413.64|1406.27|1410.49|1403.12|22
1733146950000|2024-12-02 13:42:30|1411.64|1404.27|1414.74|1407.37|1414.74|1407.37|1411.64|1404.27|21
1733146960000|2024-12-02 13:42:40|1415.14|1407.77|1416.09|1408.72|1416.14|1408.77|1414.99|1407.62|22
1733146970000|2024-12-02 13:42:50|1417.14|1409.77|1417.44|1410.07|1417.94|1410.57|1416.64|1409.27|27
1733146980000|2024-12-02 13:43:00|1417.34|1409.97|1414.69|1407.32|1417.34|1409.97|1413.84|1406.47|31
1733146990000|2024-12-02 13:43:10|1414.64|1407.27|1412.69|1405.32|1414.64|1407.27|1412.69|1405.32|29
1733147000000|2024-12-02 13:43:20|1412.34|1404.97|1410.84|1403.47|1412.39|1405.02|1410.84|1403.47|16
1733147010000|2024-12-02 13:43:30|1410.99|1403.62|1410.19|1402.82|1412.19|1404.82|1410.19|1402.82|22
1733147020000|2024-12-02 13:43:40|1410.04|1402.67|1408.44|1401.07|1410.09|1402.72|1408.44|1401.07|11
1733147030000|2024-12-02 13:43:50|1408.54|1401.17|1409.44|1402.07|1409.44|1402.07|1408.49|1401.12|21
1733147040000|2024-12-02 13:44:00|1409.64|1402.27|1409.89|1402.52|1410.04|1402.67|1409.34|1401.97|15
1733147050000|2024-12-02 13:44:10|1409.99|1402.62|1410.44|1403.07|1411.09|1403.72|1409.99|1402.62|20
1733147060000|2024-12-02 13:44:20|1410.64|1403.27|1410.94|1403.57|1411.09|1403.72|1410.64|1403.27|17
1733147070000|2024-12-02 13:44:30|1410.99|1403.62|1411.19|1403.82|1411.69|1404.32|1410.74|1403.37|22
1733147080000|2024-12-02 13:44:40|1410.74|1403.37|1409.34|1401.97|1410.74|1403.37|1409.34|1401.97|25
1733147090000|2024-12-02 13:44:50|1409.44|1402.07|1408.99|1401.62|1409.54|1402.17|1408.89|1401.52|16
1733147100000|2024-12-02 13:45:00|1408.94|1401.57|1408.74|1401.37|1408.99|1401.62|1408.74|1401.37|6
1733147110000|2024-12-02 13:45:10|1408.34|1400.97|1409.74|1402.37|1409.99|1402.62|1408.34|1400.97|21
1733147120000|2024-12-02 13:45:20|1409.79|1402.42|1409.79|1402.42|1411.44|1404.07|1409.54|1402.17|22
1733147130000|2024-12-02 13:45:30|1409.74|1402.37|1410.54|1403.17|1411.04|1403.67|1409.74|1402.37|27
1733147140000|2024-12-02 13:45:40|1410.64|1403.27|1411.49|1404.12|1411.49|1404.12|1410.29|1402.92|22
1733147150000|2024-12-02 13:45:50|1411.39|1404.02|1409.44|1402.07|1411.54|1404.17|1409.44|1402.07|19
1733147160000|2024-12-02 13:46:00|1409.39|1402.02|1412.04|1404.67|1412.34|1404.97|1409.29|1401.92|28
1733147170000|2024-12-02 13:46:10|1411.99|1404.62|1412.39|1405.02|1412.44|1405.07|1410.84|1403.47|29
1733147180000|2024-12-02 13:46:20|1412.44|1405.07|1410.99|1403.62|1413.09|1405.72|1410.74|1403.37|24
1733147190000|2024-12-02 13:46:30|1411.04|1403.67|1409.49|1402.12|1412.29|1404.92|1409.34|1401.97|37
1733147200000|2024-12-02 13:46:40|1409.44|1402.07|1406.94|1399.57|1409.44|1402.07|1406.84|1399.47|17
1733147210000|2024-12-02 13:46:50|1406.89|1399.52|1405.49|1398.12|1407.04|1399.67|1405.44|1398.07|17
1733147220000|2024-12-02 13:47:00|1404.94|1397.57|1406.69|1399.32|1406.79|1399.42|1404.94|1397.57|28
1733147230000|2024-12-02 13:47:10|1406.64|1399.27|1409.24|1401.87|1409.39|1402.02|1406.39|1399.02|30
1733147240000|2024-12-02 13:47:20|1408.99|1401.62|1409.19|1401.82|1409.34|1401.97|1407.34|1399.97|33
1733147250000|2024-12-02 13:47:30|1409.74|1402.37|1408.14|1400.77|1409.74|1402.37|1408.14|1400.77|31
1733147260000|2024-12-02 13:47:40|1407.94|1400.57|1407.14|1399.77|1408.19|1400.82|1406.94|1399.57|28
1733147270000|2024-12-02 13:47:50|1407.19|1399.82|1406.14|1398.77|1407.24|1399.87|1405.94|1398.57|24
1733147280000|2024-12-02 13:48:00|1406.09|1398.72|1405.54|1398.17|1406.09|1398.72|1405.24|1397.87|13
1733147290000|2024-12-02 13:48:10|1405.24|1397.87|1405.79|1398.42|1406.04|1398.67|1404.64|1397.27|21
1733147300000|2024-12-02 13:48:20|1405.84|1398.47|1406.69|1399.32|1406.69|1399.32|1405.49|1398.12|23
1733147310000|2024-12-02 13:48:30|1406.99|1399.62|1407.94|1400.57|1408.24|1400.87|1406.99|1399.62|20
1733147320000|2024-12-02 13:48:40|1408.14|1400.77|1410.99|1403.62|1410.99|1403.62|1408.14|1400.77|13
1733147330000|2024-12-02 13:48:50|1411.04|1403.67|1411.84|1404.47|1411.84|1404.47|1411.04|1403.67|22
1733147340000|2024-12-02 13:49:00|1411.74|1404.37|1413.99|1406.62|1414.04|1406.67|1411.54|1404.17|21
1733147350000|2024-12-02 13:49:10|1414.04|1406.67|1414.89|1407.52|1415.14|1407.77|1413.89|1406.52|27
1733147360000|2024-12-02 13:49:20|1414.74|1407.37|1417.44|1410.07|1417.79|1410.42|1414.74|1407.37|26
1733147370000|2024-12-02 13:49:30|1417.54|1410.17|1418.44|1411.07|1418.44|1411.07|1417.09|1409.72|17
1733147380000|2024-12-02 13:49:40|1418.29|1410.92|1419.19|1411.82|1419.19|1411.82|1418.19|1410.82|21
1733147390000|2024-12-02 13:49:50|1419.14|1411.77|1419.29|1411.92|1419.64|1412.27|1419.14|1411.77|16
1733147400000|2024-12-02 13:50:00|1419.09|1411.72|1420.94|1413.57|1421.84|1414.47|1419.04|1411.67|22
1733147410000|2024-12-02 13:50:10|1420.84|1413.47|1422.29|1414.92|1422.29|1414.92|1420.84|1413.47|24
1733147420000|2024-12-02 13:50:20|1422.24|1414.87|1420.59|1413.22|1422.29|1414.92|1420.34|1412.97|21
1733147430000|2024-12-02 13:50:30|1420.39|1413.02|1420.84|1413.47|1421.74|1414.37|1420.39|1413.02|24
1733147440000|2024-12-02 13:50:40|1420.79|1413.42|1420.39|1413.02|1420.84|1413.47|1420.14|1412.77|23
1733147450000|2024-12-02 13:50:50|1420.29|1412.92|1422.44|1415.07|1422.44|1415.07|1420.04|1412.67|31
1733147460000|2024-12-02 13:51:00|1422.49|1415.12|1423.64|1416.27|1424.74|1417.37|1422.49|1415.12|18
1733147470000|2024-12-02 13:51:10|1423.69|1416.32|1423.14|1415.77|1424.59|1417.22|1423.14|1415.77|31
1733147480000|2024-12-02 13:51:20|1423.04|1415.67|1423.09|1415.72|1423.29|1415.92|1421.44|1414.07|29
1733147490000|2024-12-02 13:51:30|1423.04|1415.67|1423.29|1415.92|1424.24|1416.87|1423.04|1415.67|33
1733147500000|2024-12-02 13:51:40|1422.94|1415.57|1424.44|1417.07|1424.59|1417.22|1422.89|1415.52|19
1733147510000|2024-12-02 13:51:50|1424.49|1417.12|1426.79|1419.42|1427.04|1419.67|1424.44|1417.07|26
1733147520000|2024-12-02 13:52:00|1426.74|1419.37|1427.81|1420.44|1427.81|1420.44|1425.54|1418.17|26
1733147530000|2024-12-02 13:52:10|1427.99|1420.62|1427.79|1420.42|1428.19|1420.82|1427.14|1419.77|24
1733147540000|2024-12-02 13:52:20|1428.54|1421.17|1428.79|1421.42|1428.89|1421.52|1428.34|1420.97|27
1733147550000|2024-12-02 13:52:30|1428.74|1421.37|1429.59|1422.22|1429.74|1422.37|1428.74|1421.37|17
1733147560000|2024-12-02 13:52:40|1429.49|1422.12|1428.34|1420.97|1429.64|1422.27|1427.84|1420.47|23
1733147570000|2024-12-02 13:52:50|1428.04|1420.67|1430.39|1423.02|1430.39|1423.02|1428.04|1420.67|29
1733147580000|2024-12-02 13:53:00|1430.49|1423.12|1428.79|1421.42|1430.54|1423.17|1428.49|1421.12|26
1733147590000|2024-12-02 13:53:10|1429.09|1421.72|1429.04|1421.67|1429.59|1422.22|1428.84|1421.47|30
1733147600000|2024-12-02 13:53:20|1429.09|1421.72|1428.19|1420.82|1429.29|1421.92|1427.99|1420.62|26
1733147610000|2024-12-02 13:53:30|1428.09|1420.72|1429.99|1422.62|1430.09|1422.72|1428.09|1420.72|28
1733147620000|2024-12-02 13:53:40|1430.09|1422.72|1430.54|1423.17|1430.84|1423.47|1429.59|1422.22|27
1733147630000|2024-12-02 13:53:50|1430.49|1423.12|1430.69|1423.32|1430.69|1423.32|1429.34|1421.97|29
1733147640000|2024-12-02 13:54:00|1430.64|1423.27|1430.04|1422.67|1430.64|1423.27|1429.64|1422.27|24
1733147650000|2024-12-02 13:54:10|1430.09|1422.72|1430.39|1423.02|1430.39|1423.02|1429.19|1421.82|19
1733147660000|2024-12-02 13:54:20|1430.29|1422.92|1429.59|1422.22|1430.34|1422.97|1429.09|1421.72|14
1733147670000|2024-12-02 13:54:30|1429.44|1422.07|1429.84|1422.47|1429.84|1422.47|1429.14|1421.77|24
1733147680000|2024-12-02 13:54:40|1429.99|1422.62|1429.59|1422.22|1430.14|1422.77|1428.84|1421.47|25
1733147690000|2024-12-02 13:54:50|1429.79|1422.42|1429.09|1421.72|1430.14|1422.77|1428.99|1421.62|34
1733147700000|2024-12-02 13:55:00|1428.99|1421.62|1426.19|1418.82|1428.99|1421.62|1425.29|1417.92|26
1733147710000|2024-12-02 13:55:10|1426.29|1418.92|1426.99|1419.62|1426.99|1419.62|1425.29|1417.92|33
1733147720000|2024-12-02 13:55:20|1427.24|1419.87|1428.04|1420.67|1428.04|1420.67|1426.39|1419.02|31
1733147730000|2024-12-02 13:55:30|1428.09|1420.72|1429.44|1422.07|1429.44|1422.07|1426.99|1419.62|38
1733147740000|2024-12-02 13:55:40|1429.24|1421.87|1428.34|1420.97|1430.24|1422.87|1428.04|1420.67|30
1733147750000|2024-12-02 13:55:50|1428.14|1420.77|1426.44|1419.07|1428.29|1420.92|1425.94|1418.57|29
1733147760000|2024-12-02 13:56:00|1426.94|1419.57|1426.94|1419.57|1427.54|1420.17|1426.34|1418.97|33
1733147770000|2024-12-02 13:56:10|1427.14|1419.77|1427.99|1420.62|1428.34|1420.97|1426.74|1419.37|29
1733147780000|2024-12-02 13:56:20|1427.79|1420.42|1431.09|1423.72|1431.09|1423.72|1427.34|1419.97|20
1733147790000|2024-12-02 13:56:30|1430.99|1423.62|1429.84|1422.47|1431.04|1423.67|1429.84|1422.47|8
1733147800000|2024-12-02 13:56:40|1429.89|1422.52|1432.69|1425.32|1432.69|1425.32|1429.89|1422.52|16
1733147810000|2024-12-02 13:56:50|1432.74|1425.37|1432.99|1425.62|1433.14|1425.77|1432.64|1425.27|22
1733147820000|2024-12-02 13:57:00|1432.59|1425.22|1430.74|1423.37|1432.59|1425.22|1429.49|1422.12|26
1733147830000|2024-12-02 13:57:10|1430.69|1423.32|1429.64|1422.27|1430.94|1423.57|1429.34|1421.97|26
1733147840000|2024-12-02 13:57:20|1429.59|1422.22|1426.89|1419.52|1429.74|1422.37|1426.84|1419.47|21
1733147850000|2024-12-02 13:57:30|1426.94|1419.57|1428.09|1420.72|1428.09|1420.72|1426.79|1419.42|23
1733147860000|2024-12-02 13:57:40|1428.24|1420.87|1427.24|1419.87|1429.34|1421.97|1427.24|1419.87|28
1733147870000|2024-12-02 13:57:50|1427.64|1420.27|1427.19|1419.82|1427.99|1420.62|1427.19|1419.82|25
1733147880000|2024-12-02 13:58:00|1427.34|1419.97|1427.14|1419.77|1427.34|1419.97|1426.79|1419.42|25
1733147890000|2024-12-02 13:58:10|1426.84|1419.47|1426.64|1419.27|1427.04|1419.67|1426.54|1419.17|22
1733147900000|2024-12-02 13:58:20|1426.59|1419.22|1426.39|1419.02|1426.79|1419.42|1426.04|1418.67|17
1733147910000|2024-12-02 13:58:30|1426.14|1418.77|1426.24|1418.87|1426.54|1419.17|1425.99|1418.62|23
1733147920000|2024-12-02 13:58:40|1426.29|1418.92|1425.39|1418.02|1426.29|1418.92|1425.19|1417.82|22
1733147930000|2024-12-02 13:58:50|1425.54|1418.17|1426.34|1418.97|1426.74|1419.37|1425.24|1417.87|25
1733147940000|2024-12-02 13:59:00|1426.19|1418.82|1429.29|1421.92|1429.44|1422.07|1426.19|1418.82|28
1733147950000|2024-12-02 13:59:10|1429.19|1421.82|1430.64|1423.27|1430.64|1423.27|1428.64|1421.27|31
1733147960000|2024-12-02 13:59:20|1430.74|1423.37|1432.89|1425.52|1432.89|1425.52|1430.74|1423.37|21
1733147970000|2024-12-02 13:59:30|1432.94|1425.57|1435.09|1427.72|1435.09|1427.72|1432.89|1425.52|19
1733147980000|2024-12-02 13:59:40|1435.14|1427.77|1433.84|1426.47|1435.64|1428.27|1433.54|1426.17|22
1733147990000|2024-12-02 13:59:50|1433.89|1426.52|1435.34|1427.97|1435.74|1428.37|1433.79|1426.42|26
1733148000000|2024-12-02 14:00:00|1435.14|1427.77|1434.99|1427.62|1435.39|1428.02|1434.34|1426.97|31
1733148010000|2024-12-02 14:00:10|1435.29|1427.92|1434.89|1427.52|1436.39|1429.02|1434.79|1427.42|27
1733148020000|2024-12-02 14:00:20|1434.79|1427.42|1436.64|1429.27|1436.64|1429.27|1434.79|1427.42|20
1733148030000|2024-12-02 14:00:30|1436.34|1428.97|1434.89|1427.52|1436.89|1429.52|1434.89|1427.52|28
1733148040000|2024-12-02 14:00:40|1435.14|1427.77|1437.74|1430.37|1437.79|1430.42|1435.14|1427.77|26
1733148050000|2024-12-02 14:00:50|1437.54|1430.17|1438.09|1430.72|1439.24|1431.87|1437.24|1429.87|25
1733148060000|2024-12-02 14:01:00|1438.19|1430.82|1438.79|1431.42|1439.64|1432.27|1438.19|1430.82|22
1733148070000|2024-12-02 14:01:10|1438.64|1431.27|1438.59|1431.22|1438.84|1431.47|1437.54|1430.17|17
1733148080000|2024-12-02 14:01:20|1438.69|1431.32|1434.04|1426.67|1438.69|1431.32|1433.84|1426.47|31
1733148090000|2024-12-02 14:01:30|1434.19|1426.82|1431.44|1424.07|1434.34|1426.97|1431.44|1424.07|21
1733148100000|2024-12-02 14:01:40|1431.09|1423.72|1429.14|1421.77|1431.24|1423.87|1429.14|1421.77|24
1733148110000|2024-12-02 14:01:50|1429.09|1421.72|1427.35|1419.98|1429.09|1421.72|1427.35|1419.98|17
1733148120000|2024-12-02 14:02:00|1427.27|1419.9|1426.54|1419.17|1427.33|1419.96|1426.54|1419.17|11
1733148130000|2024-12-02 14:02:10|1426.49|1419.12|1426.19|1418.82|1426.64|1419.27|1426.19|1418.82|19
1733148140000|2024-12-02 14:02:20|1426.09|1418.72|1425.84|1418.47|1426.09|1418.72|1425.75|1418.38|13
1733148150000|2024-12-02 14:02:30|1425.79|1418.42|1425.34|1417.97|1425.79|1418.42|1425.34|1417.97|6
1733148160000|2024-12-02 14:02:40|1425.19|1417.82|1424.44|1417.07|1425.19|1417.82|1424.44|1417.07|14
1733148170000|2024-12-02 14:02:50|1424.71|1417.34|1422.79|1415.42|1424.79|1417.42|1422.56|1415.19|19
1733148180000|2024-12-02 14:03:00|1422.74|1415.37|1424.59|1417.22|1424.74|1417.37|1422.69|1415.32|25
1733148190000|2024-12-02 14:03:10|1424.64|1417.27|1426.79|1419.42|1426.79|1419.42|1424.59|1417.22|23
1733148200000|2024-12-02 14:03:20|1426.89|1419.52|1426.49|1419.12|1428.39|1421.02|1426.49|1419.12|27
1733148210000|2024-12-02 14:03:30|1426.54|1419.17|1427.39|1420.02|1427.39|1420.02|1426.34|1418.97|15
1733148220000|2024-12-02 14:03:40|1427.44|1420.07|1426.99|1419.62|1427.44|1420.07|1425.69|1418.32|20
1733148230000|2024-12-02 14:03:50|1427.04|1419.67|1427.44|1420.07|1427.59|1420.22|1427.04|1419.67|16
1733148240000|2024-12-02 14:04:00|1427.59|1420.22|1424.84|1417.47|1428.19|1420.82|1424.84|1417.47|23
1733148250000|2024-12-02 14:04:10|1424.89|1417.52|1426.49|1419.12|1427.19|1419.82|1424.39|1417.02|23
1733148260000|2024-12-02 14:04:20|1426.54|1419.17|1425.94|1418.57|1427.19|1419.82|1425.94|1418.57|14
1733148270000|2024-12-02 14:04:30|1425.79|1418.42|1423.19|1415.82|1425.79|1418.42|1423.19|1415.82|12
1733148280000|2024-12-02 14:04:40|1422.69|1415.32|1423.64|1416.27|1423.64|1416.27|1421.59|1414.22|24
1733148290000|2024-12-02 14:04:50|1423.59|1416.22|1423.99|1416.62|1423.99|1416.62|1422.89|1415.52|27
1733148300000|2024-12-02 14:05:00|1424.14|1416.77|1422.59|1415.22|1424.14|1416.77|1422.44|1415.07|34
1733148310000|2024-12-02 14:05:10|1422.54|1415.17|1420.74|1413.37|1422.54|1415.17|1420.09|1412.72|17
1733148320000|2024-12-02 14:05:20|1420.79|1413.42|1422.14|1414.77|1422.14|1414.77|1420.79|1413.42|10
1733148330000|2024-12-02 14:05:30|1422.74|1415.37|1424.34|1416.97|1424.34|1416.97|1422.74|1415.37|16
1733148340000|2024-12-02 14:05:40|1424.54|1417.17|1425.24|1417.87|1425.69|1418.32|1424.54|1417.17|20
1733148350000|2024-12-02 14:05:50|1425.19|1417.82|1424.44|1417.07|1425.39|1418.02|1424.24|1416.87|24
1733148360000|2024-12-02 14:06:00|1424.54|1417.17|1424.69|1417.32|1425.59|1418.22|1423.64|1416.27|28
1733148370000|2024-12-02 14:06:10|1424.64|1417.27|1425.74|1418.37|1425.84|1418.47|1424.39|1417.02|22
1733148380000|2024-12-02 14:06:20|1425.64|1418.27|1426.24|1418.87|1426.44|1419.07|1425.49|1418.12|33
1733148390000|2024-12-02 14:06:30|1426.14|1418.77|1427.14|1419.77|1428.64|1421.27|1425.99|1418.62|21
1733148400000|2024-12-02 14:06:40|1426.69|1419.32|1425.44|1418.07|1426.69|1419.32|1425.39|1418.02|11
1733148410000|2024-12-02 14:06:50|1425.49|1418.12|1426.44|1419.07|1426.44|1419.07|1424.84|1417.47|22
1733148420000|2024-12-02 14:07:00|1426.54|1419.17|1424.49|1417.12|1426.54|1419.17|1424.44|1417.07|23
1733148430000|2024-12-02 14:07:10|1424.54|1417.17|1422.39|1415.02|1424.54|1417.17|1421.34|1413.97|20
1733148440000|2024-12-02 14:07:20|1422.49|1415.12|1421.99|1414.62|1422.59|1415.22|1421.94|1414.57|17
1733148450000|2024-12-02 14:07:30|1422.04|1414.67|1421.74|1414.37|1422.04|1414.67|1421.44|1414.07|28
1733148460000|2024-12-02 14:07:40|1421.59|1414.22|1421.59|1414.22|1422.09|1414.72|1421.49|1414.12|26
1733148470000|2024-12-02 14:07:50|1421.69|1414.32|1422.39|1415.02|1422.74|1415.37|1421.29|1413.92|20
1733148480000|2024-12-02 14:08:00|1422.44|1415.07|1422.74|1415.37|1422.74|1415.37|1422.39|1415.02|23
1733148490000|2024-12-02 14:08:10|1422.84|1415.47|1421.54|1414.17|1422.89|1415.52|1421.54|1414.17|22
1733148500000|2024-12-02 14:08:20|1421.59|1414.22|1421.74|1414.37|1421.89|1414.52|1421.24|1413.87|17
1733148510000|2024-12-02 14:08:30|1421.64|1414.27|1422.39|1415.02|1422.59|1415.22|1421.59|1414.22|27
1733148520000|2024-12-02 14:08:40|1422.29|1414.92|1421.04|1413.67|1422.34|1414.97|1421.04|1413.67|20
1733148530000|2024-12-02 14:08:50|1421.14|1413.77|1420.39|1413.02|1421.14|1413.77|1420.29|1412.92|19
1733148540000|2024-12-02 14:09:00|1420.34|1412.97|1420.14|1412.77|1420.59|1413.22|1419.19|1411.82|26
1733148550000|2024-12-02 14:09:10|1420.19|1412.82|1419.79|1412.42|1420.39|1413.02|1419.69|1412.32|21
1733148560000|2024-12-02 14:09:20|1419.39|1412.02|1418.34|1410.97|1419.64|1412.27|1417.99|1410.62|19
1733148570000|2024-12-02 14:09:30|1418.39|1411.02|1417.09|1409.72|1418.49|1411.12|1417.09|1409.72|15
1733148580000|2024-12-02 14:09:40|1417.19|1409.82|1419.04|1411.67|1419.04|1411.67|1417.14|1409.77|21
1733148590000|2024-12-02 14:09:50|1419.09|1411.72|1419.64|1412.27|1419.69|1412.32|1419.09|1411.72|13
1733148600000|2024-12-02 14:10:00|1419.69|1412.32|1424.34|1416.97|1424.74|1417.37|1419.69|1412.32|29
1733148610000|2024-12-02 14:10:10|1424.39|1417.02|1422.44|1415.07|1424.39|1417.02|1422.34|1414.97|21
1733148620000|2024-12-02 14:10:20|1422.29|1414.92|1422.39|1415.02|1423.34|1415.97|1421.89|1414.52|30
1733148630000|2024-12-02 14:10:30|1422.34|1414.97|1420.64|1413.27|1422.59|1415.22|1420.54|1413.17|19
1733148640000|2024-12-02 14:10:40|1420.49|1413.12|1420.44|1413.07|1420.49|1413.12|1419.69|1412.32|14
1733148650000|2024-12-02 14:10:50|1420.39|1413.02|1420.34|1412.97|1420.79|1413.42|1420.29|1412.92|17
1733148660000|2024-12-02 14:11:00|1420.29|1412.92|1418.34|1410.97|1420.34|1412.97|1417.94|1410.57|25
1733148670000|2024-12-02 14:11:10|1418.19|1410.82|1416.54|1409.17|1418.44|1411.07|1416.54|1409.17|19
1733148680000|2024-12-02 14:11:20|1415.99|1408.62|1416.29|1408.92|1416.79|1409.42|1415.89|1408.52|17
1733148690000|2024-12-02 14:11:30|1416.14|1408.77|1415.24|1407.87|1416.34|1408.97|1415.18|1407.81|24
1733148700000|2024-12-02 14:11:40|1415.18|1407.81|1414.64|1407.27|1415.18|1407.81|1414.19|1406.82|19
1733148710000|2024-12-02 14:11:50|1414.69|1407.32|1414.79|1407.42|1414.99|1407.62|1414.59|1407.22|25
1733148720000|2024-12-02 14:12:00|1414.69|1407.32|1415.04|1407.67|1415.14|1407.77|1414.49|1407.12|26
1733148730000|2024-12-02 14:12:10|1415.09|1407.72|1412.79|1405.42|1415.09|1407.72|1412.69|1405.32|21
1733148740000|2024-12-02 14:12:20|1412.99|1405.62|1412.29|1404.92|1413.29|1405.92|1412.24|1404.87|19
1733148750000|2024-12-02 14:12:30|1412.34|1404.97|1412.19|1404.82|1412.59|1405.22|1411.74|1404.37|19
1733148760000|2024-12-02 14:12:40|1412.04|1404.67|1411.99|1404.62|1412.24|1404.87|1411.69|1404.32|23
1733148770000|2024-12-02 14:12:50|1412.04|1404.67|1411.64|1404.27|1412.19|1404.82|1411.64|1404.27|17
1733148780000|2024-12-02 14:13:00|1411.79|1404.42|1411.64|1404.27|1411.79|1404.42|1411.64|1404.27|6
1733148790000|2024-12-02 14:13:10|1411.59|1404.22|1409.79|1402.42|1411.59|1404.22|1409.79|1402.42|11
1733148800000|2024-12-02 14:13:20|1409.99|1402.62|1409.94|1402.57|1410.04|1402.67|1409.89|1402.52|15
1733148810000|2024-12-02 14:13:30|1409.99|1402.62|1409.44|1402.07|1409.99|1402.62|1409.22|1401.85|20
1733148820000|2024-12-02 14:13:40|1409.19|1401.82|1409.19|1401.82|1409.49|1402.12|1408.99|1401.62|27
1733148830000|2024-12-02 14:13:50|1409.24|1401.87|1409.74|1402.37|1409.74|1402.37|1409.19|1401.82|20
1733148840000|2024-12-02 14:14:00|1409.79|1402.42|1408.89|1401.52|1409.94|1402.57|1408.19|1400.82|20
1733148850000|2024-12-02 14:14:10|1408.94|1401.57|1410.64|1403.27|1410.89|1403.52|1408.94|1401.57|17
1733148860000|2024-12-02 14:14:20|1410.69|1403.32|1411.29|1403.92|1411.54|1404.17|1410.69|1403.32|10
1733148870000|2024-12-02 14:14:30|1411.24|1403.87|1410.84|1403.47|1411.24|1403.87|1410.84|1403.47|8
1733148880000|2024-12-02 14:14:40|1410.74|1403.37|1411.54|1404.17|1412.19|1404.82|1410.74|1403.37|19
1733148890000|2024-12-02 14:14:50|1411.44|1404.07|1411.79|1404.42|1411.79|1404.42|1411.14|1403.77|17
1733148900000|2024-12-02 14:15:00|1411.74|1404.37|1411.49|1404.12|1412.44|1405.07|1411.49|1404.12|23
1733148910000|2024-12-02 14:15:10|1411.39|1404.02|1407.54|1400.17|1411.39|1404.02|1407.54|1400.17|25
1733148920000|2024-12-02 14:15:20|1406.78|1399.41|1408.39|1401.02|1408.59|1401.22|1406.59|1399.22|21
1733148930000|2024-12-02 14:15:30|1408.54|1401.17|1410.29|1402.92|1410.94|1403.57|1408.54|1401.17|27
1733148940000|2024-12-02 14:15:40|1409.99|1402.62|1409.34|1401.97|1410.24|1402.87|1409.09|1401.72|27
1733148950000|2024-12-02 14:15:50|1409.54|1402.17|1410.94|1403.57|1410.99|1403.62|1409.54|1402.17|24
1733148960000|2024-12-02 14:16:00|1410.99|1403.62|1412.99|1405.62|1412.99|1405.62|1410.79|1403.42|30
1733148970000|2024-12-02 14:16:10|1412.54|1405.17|1413.29|1405.92|1413.54|1406.17|1412.54|1405.17|29
1733148980000|2024-12-02 14:16:20|1413.14|1405.77|1412.39|1405.02|1413.34|1405.97|1412.29|1404.92|26
1733148990000|2024-12-02 14:16:30|1412.34|1404.97|1409.79|1402.42|1412.79|1405.42|1409.79|1402.42|26
1733149000000|2024-12-02 14:16:40|1409.74|1402.37|1408.64|1401.27|1409.99|1402.62|1407.89|1400.52|29
1733149010000|2024-12-02 14:16:50|1408.39|1401.02|1408.59|1401.22|1408.84|1401.47|1407.19|1399.82|28
1733149020000|2024-12-02 14:17:00|1408.79|1401.42|1407.04|1399.67|1408.84|1401.47|1407.04|1399.67|21
1733149030000|2024-12-02 14:17:10|1406.99|1399.62|1405.44|1398.07|1406.99|1399.62|1405.44|1398.07|17
1733149040000|2024-12-02 14:17:20|1405.39|1398.02|1404.69|1397.32|1405.54|1398.17|1404.69|1397.32|9
1733149050000|2024-12-02 14:17:30|1404.59|1397.22|1404.14|1396.77|1404.59|1397.22|1403.29|1395.92|26
1733149060000|2024-12-02 14:17:40|1403.94|1396.57|1403.64|1396.27|1404.14|1396.77|1403.59|1396.22|19
1733149070000|2024-12-02 14:17:50|1403.59|1396.22|1403.34|1395.97|1403.94|1396.57|1403.34|1395.97|12
1733149080000|2024-12-02 14:18:00|1403.29|1395.92|1400.84|1393.47|1403.29|1395.92|1400.84|1393.47|18
1733149090000|2024-12-02 14:18:10|1400.94|1393.57|1400.74|1393.37|1401.04|1393.67|1400.24|1392.87|20
1733149100000|2024-12-02 14:18:20|1400.79|1393.42|1400.49|1393.12|1400.94|1393.57|1400.39|1393.02|14
1733149110000|2024-12-02 14:18:30|1400.64|1393.27|1400.89|1393.52|1401.04|1393.67|1400.54|1393.17|22
1733149120000|2024-12-02 14:18:40|1401.14|1393.77|1401.44|1394.07|1401.44|1394.07|1401.14|1393.77|8
1733149130000|2024-12-02 14:18:50|1401.34|1393.97|1400.79|1393.42|1401.34|1393.97|1400.64|1393.27|11
1733149140000|2024-12-02 14:19:00|1401.09|1393.72|1401.64|1394.27|1402.49|1395.12|1401.09|1393.72|10
1733149150000|2024-12-02 14:19:10|1401.69|1394.32|1401.74|1394.37|1401.89|1394.52|1401.49|1394.12|10
1733149160000|2024-12-02 14:19:20|1401.54|1394.17|1401.69|1394.32|1402.19|1394.82|1401.54|1394.17|10
1733149170000|2024-12-02 14:19:30|1401.29|1393.92|1402.99|1395.62|1403.29|1395.92|1401.29|1393.92|13
1733149180000|2024-12-02 14:19:40|1402.94|1395.57|1402.79|1395.42|1402.94|1395.57|1401.84|1394.47|14
1733149190000|2024-12-02 14:19:50|1402.64|1395.27|1401.84|1394.47|1402.64|1395.27|1401.84|1394.47|15
1733149200000|2024-12-02 14:20:00|1401.94|1394.57|1403.74|1396.37|1403.74|1396.37|1401.94|1394.57|11
1733149210000|2024-12-02 14:20:10|1403.59|1396.22|1405.79|1398.42|1405.84|1398.47|1403.59|1396.22|23
1733149220000|2024-12-02 14:20:20|1405.84|1398.47|1405.79|1398.42|1406.29|1398.92|1405.79|1398.42|12
1733149230000|2024-12-02 14:20:30|1405.59|1398.22|1404.74|1397.37|1405.59|1398.22|1403.99|1396.62|26
1733149240000|2024-12-02 14:20:40|1404.69|1397.32|1405.79|1398.42|1405.84|1398.47|1404.69|1397.32|14
1733149250000|2024-12-02 14:20:50|1405.89|1398.52|1406.04|1398.67|1406.19|1398.82|1405.04|1397.67|21
1733149260000|2024-12-02 14:21:00|1405.99|1398.62|1407.04|1399.67|1407.29|1399.92|1405.59|1398.22|25
1733149270000|2024-12-02 14:21:10|1406.99|1399.62|1406.64|1399.27|1407.04|1399.67|1405.89|1398.52|28
1733149280000|2024-12-02 14:21:20|1406.79|1399.42|1407.14|1399.77|1408.19|1400.82|1406.79|1399.42|16
1733149290000|2024-12-02 14:21:30|1407.09|1399.72|1406.14|1398.77|1408.14|1400.77|1406.14|1398.77|23
1733149300000|2024-12-02 14:21:40|1406.04|1398.67|1406.04|1398.67|1406.04|1398.67|1405.79|1398.42|16
1733149310000|2024-12-02 14:21:50|1406.39|1399.02|1407.99|1400.62|1408.79|1401.42|1406.34|1398.97|17
1733149320000|2024-12-02 14:22:00|1411.19|1403.82|1412.09|1404.72|1412.89|1405.52|1411.14|1403.77|22
1733149330000|2024-12-02 14:22:10|1412.13|1404.76|1417.23|1409.86|1417.23|1409.86|1412.13|1404.76|17
1733149340000|2024-12-02 14:22:20|1417.65|1410.28|1421.29|1413.92|1421.39|1414.02|1416.44|1409.07|28
1733149350000|2024-12-02 14:22:30|1421.19|1413.82|1419.69|1412.32|1421.24|1413.87|1418.54|1411.17|32
1733149360000|2024-12-02 14:22:40|1419.29|1411.92|1417.99|1410.62|1419.29|1411.92|1417.84|1410.47|22
1733149370000|2024-12-02 14:22:50|1417.94|1410.57|1415.79|1408.42|1418.14|1410.77|1415.79|1408.42|20
1733149380000|2024-12-02 14:23:00|1415.34|1407.97|1419.04|1411.67|1419.24|1411.87|1415.34|1407.97|29
1733149390000|2024-12-02 14:23:10|1419.09|1411.72|1419.84|1412.47|1419.89|1412.52|1418.64|1411.27|25
1733149400000|2024-12-02 14:23:20|1421.04|1413.67|1421.89|1414.52|1422.19|1414.82|1420.49|1413.12|20
1733149410000|2024-12-02 14:23:30|1421.34|1413.97|1418.99|1411.62|1421.39|1414.02|1418.99|1411.62|26
1733149420000|2024-12-02 14:23:40|1418.64|1411.27|1417.44|1410.07|1418.64|1411.27|1417.04|1409.67|19
1733149430000|2024-12-02 14:23:50|1417.34|1409.97|1417.64|1410.27|1417.89|1410.52|1417.34|1409.97|25
1733149440000|2024-12-02 14:24:00|1417.54|1410.17|1417.14|1409.77|1418.54|1411.17|1417.04|1409.67|28
1733149450000|2024-12-02 14:24:10|1417.19|1409.82|1419.84|1412.47|1419.84|1412.47|1416.94|1409.57|30
1733149460000|2024-12-02 14:24:20|1419.64|1412.27|1421.99|1414.62|1421.99|1414.62|1419.64|1412.27|19
1733149470000|2024-12-02 14:24:30|1422.14|1414.77|1422.14|1414.77|1423.29|1415.92|1422.14|1414.77|18
1733149480000|2024-12-02 14:24:40|1422.54|1415.17|1421.44|1414.07|1422.64|1415.27|1421.19|1413.82|22
1733149490000|2024-12-02 14:24:50|1421.54|1414.17|1422.09|1414.72|1422.44|1415.07|1420.99|1413.62|26
1733149500000|2024-12-02 14:25:00|1422.04|1414.67|1424.34|1416.97|1424.34|1416.97|1422.04|1414.67|20
1733149510000|2024-12-02 14:25:10|1424.09|1416.72|1422.29|1414.92|1424.34|1416.97|1421.69|1414.32|28
1733149520000|2024-12-02 14:25:20|1422.14|1414.77|1422.24|1414.87|1422.79|1415.42|1422.14|1414.77|24
1733149530000|2024-12-02 14:25:30|1422.34|1414.97|1423.04|1415.67|1423.04|1415.67|1420.89|1413.52|19
1733149540000|2024-12-02 14:25:40|1422.99|1415.62|1423.89|1416.52|1423.89|1416.52|1422.89|1415.52|11
1733149550000|2024-12-02 14:25:50|1423.69|1416.32|1422.84|1415.47|1424.04|1416.67|1421.79|1414.42|30
1733149560000|2024-12-02 14:26:00|1422.49|1415.12|1423.04|1415.67|1423.54|1416.17|1422.49|1415.12|18
1733149570000|2024-12-02 14:26:10|1423.14|1415.77|1424.79|1417.42|1424.79|1417.42|1423.14|1415.77|15
1733149580000|2024-12-02 14:26:20|1424.89|1417.52|1425.09|1417.72|1426.24|1418.87|1424.74|1417.37|18
1733149590000|2024-12-02 14:26:30|1424.79|1417.42|1424.34|1416.97|1424.89|1417.52|1424.24|1416.87|21
1733149600000|2024-12-02 14:26:40|1424.19|1416.82|1422.09|1414.72|1424.29|1416.92|1421.79|1414.42|20
1733149610000|2024-12-02 14:26:50|1422.04|1414.67|1423.49|1416.12|1424.14|1416.77|1421.64|1414.27|26
1733149620000|2024-12-02 14:27:00|1423.19|1415.82|1424.44|1417.07|1424.89|1417.52|1423.14|1415.77|27
1733149630000|2024-12-02 14:27:10|1424.74|1417.37|1419.44|1412.07|1424.74|1417.37|1419.44|1412.07|23
1733149640000|2024-12-02 14:27:20|1418.49|1411.12|1419.84|1412.47|1420.04|1412.67|1418.49|1411.12|25
1733149650000|2024-12-02 14:27:30|1419.59|1412.22|1420.24|1412.87|1420.29|1412.92|1419.04|1411.67|16
1733149660000|2024-12-02 14:27:40|1420.44|1413.07|1419.54|1412.17|1420.44|1413.07|1419.49|1412.12|10
1733149670000|2024-12-02 14:27:50|1419.59|1412.22|1419.09|1411.72|1419.84|1412.47|1418.89|1411.52|16
1733149680000|2024-12-02 14:28:00|1420.14|1412.77|1421.34|1413.97|1421.79|1414.42|1420.04|1412.67|23
1733149690000|2024-12-02 14:28:10|1421.29|1413.92|1421.29|1413.92|1421.39|1414.02|1421.19|1413.82|8
1733149700000|2024-12-02 14:28:20|1421.39|1414.02|1422.44|1415.07|1422.44|1415.07|1421.39|1414.02|19
1733149710000|2024-12-02 14:28:30|1422.64|1415.27|1423.79|1416.42|1423.79|1416.42|1422.64|1415.27|24
1733149720000|2024-12-02 14:28:40|1423.59|1416.22|1421.09|1413.72|1423.74|1416.37|1421.04|1413.67|27
1733149730000|2024-12-02 14:28:50|1421.19|1413.82|1419.94|1412.57|1421.24|1413.87|1419.94|1412.57|17
1733149740000|2024-12-02 14:29:00|1419.99|1412.62|1421.79|1414.42|1422.19|1414.82|1419.94|1412.57|28
1733149750000|2024-12-02 14:29:10|1421.69|1414.32|1421.69|1414.32|1421.69|1414.32|1421.09|1413.72|22
1733149760000|2024-12-02 14:29:20|1422.24|1414.87|1424.14|1416.77|1424.24|1416.87|1421.64|1414.27|25
1733149770000|2024-12-02 14:29:30|1423.79|1416.42|1424.14|1416.77|1424.19|1416.82|1423.29|1415.92|19
1733149780000|2024-12-02 14:29:40|1423.94|1416.57|1423.29|1415.92|1423.99|1416.62|1423.29|1415.92|14
1733149790000|2024-12-02 14:29:50|1423.09|1415.72|1420.59|1413.22|1423.09|1415.72|1420.39|1413.02|21
1733149800000|2024-12-02 14:30:00|1420.54|1413.17|1422.39|1415.02|1422.39|1415.02|1420.54|1413.17|30
1733149810000|2024-12-02 14:30:10|1422.34|1414.97|1420.59|1413.22|1422.59|1415.22|1419.74|1412.37|24
1733149820000|2024-12-02 14:30:20|1420.99|1413.62|1421.19|1413.82|1421.74|1414.37|1420.94|1413.57|23
1733149830000|2024-12-02 14:30:30|1420.94|1413.57|1422.19|1414.82|1422.39|1415.02|1420.64|1413.27|25
1733149840000|2024-12-02 14:30:40|1422.14|1414.77|1422.59|1415.22|1422.59|1415.22|1421.64|1414.27|17
1733149850000|2024-12-02 14:30:50|1422.54|1415.17|1422.44|1415.07|1423.49|1416.12|1422.44|1415.07|11
1733149860000|2024-12-02 14:31:00|1422.39|1415.02|1421.64|1414.27|1422.39|1415.02|1420.84|1413.47|22
1733149870000|2024-12-02 14:31:10|1422.24|1414.87|1421.89|1414.52|1422.54|1415.17|1421.64|1414.27|22
1733149880000|2024-12-02 14:31:20|1422.09|1414.72|1423.84|1416.47|1423.84|1416.47|1422.09|1414.72|19
1733149890000|2024-12-02 14:31:30|1423.79|1416.42|1425.44|1418.07|1425.44|1418.07|1423.79|1416.42|13
1733149900000|2024-12-02 14:31:40|1425.54|1418.17|1425.84|1418.47|1426.04|1418.67|1425.44|1418.07|18
1733149910000|2024-12-02 14:31:50|1426.04|1418.67|1426.19|1418.82|1426.19|1418.82|1425.89|1418.52|19
1733149920000|2024-12-02 14:32:00|1426.29|1418.92|1427.89|1420.52|1427.89|1420.52|1426.29|1418.92|12
1733149930000|2024-12-02 14:32:10|1427.84|1420.47|1428.84|1421.47|1428.99|1421.62|1427.84|1420.47|19
1733149940000|2024-12-02 14:32:20|1428.54|1421.17|1428.29|1420.92|1429.84|1422.47|1427.34|1419.97|21
1733149950000|2024-12-02 14:32:30|1428.69|1421.32|1423.49|1416.12|1428.69|1421.32|1423.49|1416.12|26
1733149960000|2024-12-02 14:32:40|1423.09|1415.72|1421.84|1414.47|1423.24|1415.87|1421.59|1414.22|26
1733149970000|2024-12-02 14:32:50|1421.8|1414.43|1423.44|1416.07|1423.49|1416.12|1421.8|1414.43|20
1733149980000|2024-12-02 14:33:00|1423.54|1416.17|1424.09|1416.72|1425.24|1417.87|1423.54|1416.17|27
1733149990000|2024-12-02 14:33:10|1423.99|1416.62|1423.69|1416.32|1423.99|1416.62|1422.39|1415.02|23
1733150000000|2024-12-02 14:33:20|1423.89|1416.52|1424.29|1416.92|1425.04|1417.67|1423.59|1416.22|25
1733150010000|2024-12-02 14:33:30|1424.64|1417.27|1425.99|1418.62|1426.34|1418.97|1424.59|1417.22|18
1733150020000|2024-12-02 14:33:40|1425.94|1418.57|1425.49|1418.12|1426.09|1418.72|1423.94|1416.57|24
1733150030000|2024-12-02 14:33:50|1425.34|1417.97|1426.24|1418.87|1426.29|1418.92|1425.34|1417.97|24
1733150040000|2024-12-02 14:34:00|1426.04|1418.67|1425.69|1418.32|1426.09|1418.72|1424.74|1417.37|28
1733150050000|2024-12-02 14:34:10|1425.59|1418.22|1425.64|1418.27|1425.94|1418.57|1425.04|1417.67|20
1733150060000|2024-12-02 14:34:20|1425.34|1417.97|1425.19|1417.82|1425.84|1418.47|1425.14|1417.77|19
1733150070000|2024-12-02 14:34:30|1425.24|1417.87|1426.04|1418.67|1426.14|1418.77|1425.24|1417.87|22
1733150080000|2024-12-02 14:34:40|1425.99|1418.62|1423.29|1415.92|1425.99|1418.62|1423.29|1415.92|22
1733150090000|2024-12-02 14:34:50|1422.69|1415.32|1421.79|1414.42|1422.69|1415.32|1421.39|1414.02|17
1733150100000|2024-12-02 14:35:00|1421.54|1414.17|1422.59|1415.22|1423.54|1416.17|1421.24|1413.87|32
1733150110000|2024-12-02 14:35:10|1421.94|1414.57|1419.64|1412.27|1421.94|1414.57|1419.04|1411.67|22
1733150120000|2024-12-02 14:35:20|1419.39|1412.02|1417.89|1410.52|1420.14|1412.77|1417.64|1410.27|28
1733150130000|2024-12-02 14:35:30|1417.79|1410.42|1417.14|1409.77|1418.14|1410.77|1417.14|1409.77|28
1733150140000|2024-12-02 14:35:40|1417.19|1409.82|1417.54|1410.17|1417.89|1410.52|1416.74|1409.37|27
1733150150000|2024-12-02 14:35:50|1417.64|1410.27|1418.09|1410.72|1418.59|1411.22|1417.44|1410.07|28
1733150160000|2024-12-02 14:36:00|1417.89|1410.52|1416.79|1409.42|1418.09|1410.72|1416.79|1409.42|30
1733150170000|2024-12-02 14:36:10|1416.84|1409.47|1416.24|1408.87|1416.84|1409.47|1415.64|1408.27|23
1733150180000|2024-12-02 14:36:20|1416.19|1408.82|1412.79|1405.42|1416.19|1408.82|1412.79|1405.42|15
1733150190000|2024-12-02 14:36:30|1411.69|1404.32|1411.89|1404.52|1411.89|1404.52|1411.24|1403.87|15
1733150200000|2024-12-02 14:36:40|1411.84|1404.47|1410.34|1402.97|1412.54|1405.17|1410.34|1402.97|15
1733150210000|2024-12-02 14:36:50|1410.29|1402.92|1411.74|1404.37|1411.84|1404.47|1410.29|1402.92|15
1733150220000|2024-12-02 14:37:00|1411.99|1404.62|1413.44|1406.07|1413.44|1406.07|1411.99|1404.62|24
1733150230000|2024-12-02 14:37:10|1413.94|1406.57|1415.84|1408.47|1415.84|1408.47|1413.94|1406.57|27
1733150240000|2024-12-02 14:37:20|1416.29|1408.92|1415.44|1408.07|1416.99|1409.62|1415.44|1408.07|25
1733150250000|2024-12-02 14:37:30|1415.64|1408.27|1415.14|1407.77|1415.64|1408.27|1414.94|1407.57|25
1733150260000|2024-12-02 14:37:40|1415.34|1407.97|1417.24|1409.87|1417.24|1409.87|1415.04|1407.67|23
1733150270000|2024-12-02 14:37:50|1417.59|1410.22|1418.44|1411.07|1418.74|1411.37|1417.59|1410.22|19
1733150280000|2024-12-02 14:38:00|1418.89|1411.52|1420.24|1412.87|1420.24|1412.87|1418.89|1411.52|18
1733150290000|2024-12-02 14:38:10|1420.14|1412.77|1419.74|1412.37|1420.39|1413.02|1419.04|1411.67|23
1733150300000|2024-12-02 14:38:20|1419.84|1412.47|1418.59|1411.22|1420.24|1412.87|1418.04|1410.67|23
1733150310000|2024-12-02 14:38:30|1419.49|1412.12|1421.54|1414.17|1421.59|1414.22|1419.49|1412.12|29
1733150320000|2024-12-02 14:38:40|1421.74|1414.37|1421.19|1413.82|1422.48|1415.11|1421.19|1413.82|24
1733150330000|2024-12-02 14:38:50|1421.29|1413.92|1421.09|1413.72|1422.94|1415.57|1421.09|1413.72|26
1733150340000|2024-12-02 14:39:00|1421.04|1413.67|1419.64|1412.27|1421.04|1413.67|1419.64|1412.27|23
1733150350000|2024-12-02 14:39:10|1419.54|1412.17|1418.19|1410.82|1419.54|1412.17|1417.94|1410.57|18
1733150360000|2024-12-02 14:39:20|1418.24|1410.87|1419.54|1412.17|1419.94|1412.57|1418.19|1410.82|20
1733150370000|2024-12-02 14:39:30|1419.74|1412.37|1419.59|1412.22|1420.09|1412.72|1419.04|1411.67|23
1733150380000|2024-12-02 14:39:40|1419.64|1412.27|1417.69|1410.32|1419.64|1412.27|1417.49|1410.12|19
1733150390000|2024-12-02 14:39:50|1417.74|1410.37|1417.94|1410.57|1418.44|1411.07|1417.29|1409.92|28
1733150400000|2024-12-02 14:40:00|1417.79|1410.42|1415.89|1408.52|1418.09|1410.72|1415.89|1408.52|28
1733150410000|2024-12-02 14:40:10|1415.84|1408.47|1414.59|1407.22|1416.54|1409.17|1414.54|1407.17|25
1733150420000|2024-12-02 14:40:20|1414.69|1407.32|1417.79|1410.42|1417.79|1410.42|1414.54|1407.17|26
1733150430000|2024-12-02 14:40:30|1417.29|1409.92|1417.99|1410.62|1417.99|1410.62|1415.99|1408.62|27
1733150440000|2024-12-02 14:40:40|1418.29|1410.92|1424.44|1417.07|1424.44|1417.07|1417.59|1410.22|24
1733150450000|2024-12-02 14:40:50|1423.84|1416.47|1424.29|1416.92|1424.44|1417.07|1423.19|1415.82|29
1733150460000|2024-12-02 14:41:00|1424.39|1417.02|1424.29|1416.92|1425.39|1418.02|1424.29|1416.92|26
1733150470000|2024-12-02 14:41:10|1424.04|1416.67|1421.96|1414.59|1424.04|1416.67|1421.96|1414.59|28
1733150480000|2024-12-02 14:41:20|1422.01|1414.64|1418.34|1410.97|1422.89|1415.52|1418.24|1410.87|27
1733150490000|2024-12-02 14:41:30|1418.29|1410.92|1421.64|1414.27|1421.89|1414.52|1418.29|1410.92|24
1733150500000|2024-12-02 14:41:40|1421.09|1413.72|1418.74|1411.37|1421.09|1413.72|1418.09|1410.72|25
1733150510000|2024-12-02 14:41:50|1418.64|1411.27|1419.64|1412.27|1419.94|1412.57|1418.59|1411.22|25
1733150520000|2024-12-02 14:42:00|1419.99|1412.62|1421.09|1413.72|1421.29|1413.92|1419.99|1412.62|25
1733150530000|2024-12-02 14:42:10|1421.14|1413.77|1421.19|1413.82|1422.24|1414.87|1420.34|1412.97|33
1733150540000|2024-12-02 14:42:20|1421.09|1413.72|1421.79|1414.42|1422.14|1414.77|1420.79|1413.42|33
1733150550000|2024-12-02 14:42:30|1421.89|1414.52|1421.49|1414.12|1422.24|1414.87|1421.49|1414.12|25
1733150560000|2024-12-02 14:42:40|1421.64|1414.27|1423.24|1415.87|1423.29|1415.92|1421.64|1414.27|32
1733150570000|2024-12-02 14:42:50|1423.14|1415.77|1421.59|1414.22|1423.39|1416.02|1421.59|1414.22|21
1733150580000|2024-12-02 14:43:00|1421.44|1414.07|1419.99|1412.62|1421.49|1414.12|1419.99|1412.62|31
1733150590000|2024-12-02 14:43:10|1419.24|1411.87|1422.69|1415.32|1422.74|1415.37|1419.24|1411.87|28
1733150600000|2024-12-02 14:43:20|1422.24|1414.87|1422.04|1414.67|1422.89|1415.52|1421.89|1414.52|14
1733150610000|2024-12-02 14:43:30|1422.29|1414.92|1421.44|1414.07|1422.39|1415.02|1421.14|1413.77|24
1733150620000|2024-12-02 14:43:40|1421.09|1413.72|1421.44|1414.07|1421.44|1414.07|1420.44|1413.07|22
1733150630000|2024-12-02 14:43:50|1421.34|1413.97|1420.94|1413.57|1422.69|1415.32|1420.49|1413.12|29
1733150640000|2024-12-02 14:44:00|1421.04|1413.67|1421.49|1414.12|1421.69|1414.32|1421.04|1413.67|20
1733150650000|2024-12-02 14:44:10|1421.54|1414.17|1422.39|1415.02|1422.39|1415.02|1421.44|1414.07|23
1733150660000|2024-12-02 14:44:20|1422.49|1415.12|1423.64|1416.27|1423.64|1416.27|1422.09|1414.72|29
1733150670000|2024-12-02 14:44:30|1423.79|1416.42|1422.49|1415.12|1423.79|1416.42|1422.49|1415.12|25
1733150680000|2024-12-02 14:44:40|1422.44|1415.07|1422.64|1415.27|1422.99|1415.62|1421.99|1414.62|30
1733150690000|2024-12-02 14:44:50|1422.69|1415.32|1425.24|1417.87|1425.39|1418.02|1422.59|1415.22|28
1733150700000|2024-12-02 14:45:00|1425.44|1418.07|1426.39|1419.02|1426.74|1419.37|1424.74|1417.37|26
1733150710000|2024-12-02 14:45:10|1426.34|1418.97|1427.04|1419.67|1427.09|1419.72|1425.99|1418.62|23
1733150720000|2024-12-02 14:45:20|1427.14|1419.77|1427.44|1420.07|1427.44|1420.07|1426.99|1419.62|18
1733150730000|2024-12-02 14:45:30|1427.69|1420.32|1428.59|1421.22|1428.64|1421.27|1427.64|1420.27|14
1733150740000|2024-12-02 14:45:40|1428.64|1421.27|1429.39|1422.02|1429.54|1422.17|1428.49|1421.12|22
1733150750000|2024-12-02 14:45:50|1429.34|1421.97|1429.94|1422.57|1429.94|1422.57|1428.39|1421.02|28
1733150760000|2024-12-02 14:46:00|1429.84|1422.47|1432.04|1424.67|1432.09|1424.72|1429.84|1422.47|20
1733150770000|2024-12-02 14:46:10|1431.99|1424.62|1430.64|1423.27|1431.99|1424.62|1430.49|1423.12|28
1733150780000|2024-12-02 14:46:20|1430.69|1423.32|1431.29|1423.92|1431.29|1423.92|1430.64|1423.27|23
1733150790000|2024-12-02 14:46:30|1431.24|1423.87|1433.19|1425.82|1433.24|1425.87|1431.24|1423.87|27
1733150800000|2024-12-02 14:46:40|1433.09|1425.72|1434.04|1426.67|1434.44|1427.07|1433.09|1425.72|12
1733150810000|2024-12-02 14:46:50|1434.14|1426.77|1434.09|1426.72|1434.14|1426.77|1432.94|1425.57|22
1733150820000|2024-12-02 14:47:00|1433.69|1426.32|1431.54|1424.17|1433.79|1426.42|1431.54|1424.17|23
1733150830000|2024-12-02 14:47:10|1431.44|1424.07|1429.24|1421.87|1431.44|1424.07|1429.24|1421.87|16
1733150840000|2024-12-02 14:47:20|1429.59|1422.22|1430.74|1423.37|1430.74|1423.37|1429.59|1422.22|27
1733150850000|2024-12-02 14:47:30|1430.64|1423.27|1430.24|1422.87|1430.74|1423.37|1429.99|1422.62|29
1733150860000|2024-12-02 14:47:40|1430.14|1422.77|1432.29|1424.92|1432.64|1425.27|1429.99|1422.62|29
1733150870000|2024-12-02 14:47:50|1432.34|1424.97|1431.29|1423.92|1432.34|1424.97|1431.29|1423.92|19
1733150880000|2024-12-02 14:48:00|1431.24|1423.87|1430.64|1423.27|1431.49|1424.12|1430.34|1422.97|21
1733150890000|2024-12-02 14:48:10|1430.79|1423.42|1430.24|1422.87|1430.79|1423.42|1428.89|1421.52|26
1733150900000|2024-12-02 14:48:20|1429.74|1422.37|1429.84|1422.47|1430.54|1423.17|1429.44|1422.07|19
1733150910000|2024-12-02 14:48:30|1429.74|1422.37|1428.59|1421.22|1429.89|1422.52|1428.59|1421.22|11
1733150920000|2024-12-02 14:48:40|1427.59|1420.22|1428.39|1421.02|1428.54|1421.17|1427.59|1420.22|13
1733150930000|2024-12-02 14:48:50|1428.44|1421.07|1429.54|1422.17|1430.39|1423.02|1428.44|1421.07|24
1733150940000|2024-12-02 14:49:00|1429.24|1421.87|1427.29|1419.92|1429.34|1421.97|1427.14|1419.77|27
1733150950000|2024-12-02 14:49:10|1427.24|1419.87|1425.81|1418.44|1427.29|1419.92|1425.81|1418.44|10
1733150960000|2024-12-02 14:49:20|1424.91|1417.54|1423.64|1416.27|1424.91|1417.54|1422.94|1415.57|20
1733150970000|2024-12-02 14:49:30|1423.79|1416.42|1423.14|1415.77|1425.24|1417.87|1423.14|1415.77|20
1733150980000|2024-12-02 14:49:40|1422.89|1415.52|1420.99|1413.62|1422.89|1415.52|1420.54|1413.17|22
1733150990000|2024-12-02 14:49:50|1421.19|1413.82|1421.89|1414.52|1422.09|1414.72|1421.19|1413.82|12
1733151000000|2024-12-02 14:50:00|1422.19|1414.82|1421.94|1414.57|1422.49|1415.12|1421.89|1414.52|17
1733151010000|2024-12-02 14:50:10|1421.99|1414.62|1422.09|1414.72|1423.34|1415.97|1421.39|1414.02|20
1733151020000|2024-12-02 14:50:20|1422.19|1414.82|1421.44|1414.07|1422.49|1415.12|1421.39|1414.02|12
1733151030000|2024-12-02 14:50:30|1421.49|1414.12|1420.49|1413.12|1421.49|1414.12|1419.79|1412.42|14
1733151040000|2024-12-02 14:50:40|1420.59|1413.22|1423.29|1415.92|1423.99|1416.62|1420.59|1413.22|26
1733151050000|2024-12-02 14:50:50|1422.29|1414.92|1423.79|1416.42|1424.14|1416.77|1422.24|1414.87|15
1733151060000|2024-12-02 14:51:00|1423.94|1416.57|1425.09|1417.72|1426.04|1418.67|1423.94|1416.57|25
1733151070000|2024-12-02 14:51:10|1425.04|1417.67|1424.69|1417.32|1425.04|1417.67|1423.09|1415.72|20
1733151080000|2024-12-02 14:51:20|1424.79|1417.42|1425.34|1417.97|1426.24|1418.87|1424.24|1416.87|21
1733151090000|2024-12-02 14:51:30|1425.04|1417.67|1424.34|1416.97|1425.24|1417.87|1424.19|1416.82|25
1733151100000|2024-12-02 14:51:40|1424.49|1417.12|1427.79|1420.42|1427.84|1420.47|1424.49|1417.12|28
1733151110000|2024-12-02 14:51:50|1427.84|1420.47|1426.99|1419.62|1428.29|1420.92|1426.64|1419.27|26
1733151120000|2024-12-02 14:52:00|1427.04|1419.67|1423.89|1416.52|1427.04|1419.67|1423.89|1416.52|26
1733151130000|2024-12-02 14:52:10|1423.74|1416.37|1423.94|1416.57|1423.99|1416.62|1423.29|1415.92|24
1733151140000|2024-12-02 14:52:20|1424.09|1416.72|1422.44|1415.07|1424.29|1416.92|1422.44|1415.07|22
1733151150000|2024-12-02 14:52:30|1422.39|1415.02|1418.39|1411.02|1422.39|1415.02|1417.64|1410.27|20
1733151160000|2024-12-02 14:52:40|1418.44|1411.07|1420.74|1413.37|1421.54|1414.17|1418.34|1410.97|29
1733151170000|2024-12-02 14:52:50|1420.79|1413.42|1420.89|1413.52|1421.09|1413.72|1420.19|1412.82|20
1733151180000|2024-12-02 14:53:00|1420.99|1413.62|1424.59|1417.22|1425.04|1417.67|1420.99|1413.62|17
1733151190000|2024-12-02 14:53:10|1423.79|1416.42|1424.24|1416.87|1424.99|1417.62|1423.79|1416.42|17
1733151200000|2024-12-02 14:53:20|1423.94|1416.57|1424.74|1417.37|1425.19|1417.82|1423.94|1416.57|16
1733151210000|2024-12-02 14:53:30|1424.54|1417.17|1424.49|1417.12|1424.64|1417.27|1424.09|1416.72|12
1733151220000|2024-12-02 14:53:40|1424.59|1417.22|1424.69|1417.32|1424.74|1417.37|1424.49|1417.12|10
1733151230000|2024-12-02 14:53:50|1424.79|1417.42|1424.09|1416.72|1425.49|1418.12|1424.09|1416.72|18
1733151240000|2024-12-02 14:54:00|1424.04|1416.67|1423.34|1415.97|1424.04|1416.67|1421.49|1414.12|21
1733151250000|2024-12-02 14:54:10|1423.24|1415.87|1421.84|1414.47|1423.69|1416.32|1421.84|1414.47|17
1733151260000|2024-12-02 14:54:20|1421.74|1414.37|1419.89|1412.52|1422.09|1414.72|1419.89|1412.52|16
1733151270000|2024-12-02 14:54:30|1419.94|1412.57|1418.19|1410.82|1419.94|1412.57|1418.19|1410.82|10
1733151280000|2024-12-02 14:54:40|1417.99|1410.62|1418.03|1410.66|1418.54|1411.17|1417.54|1410.17|15
1733151290000|2024-12-02 14:54:50|1417.89|1410.52|1417.99|1410.62|1418.89|1411.52|1417.39|1410.02|22
1733151300000|2024-12-02 14:55:00|1417.78|1410.41|1416.09|1408.72|1417.99|1410.62|1416.09|1408.72|14
1733151310000|2024-12-02 14:55:10|1415.89|1408.52|1413.79|1406.42|1415.89|1408.52|1413.64|1406.27|10
1733151320000|2024-12-02 14:55:20|1414.09|1406.72|1413.24|1405.87|1414.09|1406.72|1413.24|1405.87|13
1733151330000|2024-12-02 14:55:30|1413.29|1405.92|1413.14|1405.77|1413.39|1406.02|1412.44|1405.07|14
1733151340000|2024-12-02 14:55:40|1412.94|1405.57|1412.79|1405.42|1412.94|1405.57|1412.49|1405.12|7
1733151350000|2024-12-02 14:55:50|1413.04|1405.67|1413.34|1405.97|1413.34|1405.97|1412.89|1405.52|19
1733151360000|2024-12-02 14:56:00|1414.44|1407.07|1413.89|1406.52|1414.44|1407.07|1413.89|1406.52|6
1733151370000|2024-12-02 14:56:10|1413.74|1406.37|1413.49|1406.12|1413.79|1406.42|1412.74|1405.37|13
1733151380000|2024-12-02 14:56:20|1413.99|1406.62|1415.19|1407.82|1415.29|1407.92|1413.99|1406.62|9
1733151390000|2024-12-02 14:56:30|1416.09|1408.72|1416.14|1408.77|1416.14|1408.77|1416.09|1408.72|2
1733151400000|2024-12-02 14:56:40|1415.94|1408.57|1416.59|1409.22|1416.59|1409.22|1415.94|1408.57|3
1733151410000|2024-12-02 14:56:50|1416.74|1409.37|1417.09|1409.72|1417.59|1410.22|1416.74|1409.37|8
1733151420000|2024-12-02 14:57:00|1417.29|1409.92|1417.24|1409.87|1418.29|1410.92|1417.19|1409.82|10
1733151430000|2024-12-02 14:57:10|1417.34|1409.97|1417.94|1410.57|1417.94|1410.57|1417.34|1409.97|9
1733151440000|2024-12-02 14:57:20|1417.84|1410.47|1418.09|1410.72|1419.04|1411.67|1417.84|1410.47|15
1733151450000|2024-12-02 14:57:30|1417.89|1410.52|1416.84|1409.47|1417.89|1410.52|1416.79|1409.42|8
1733151460000|2024-12-02 14:57:40|1416.59|1409.22|1416.49|1409.12|1416.74|1409.37|1416.49|1409.12|8
1733151470000|2024-12-02 14:57:50|1416.54|1409.17|1417.69|1410.32|1417.74|1410.37|1416.54|1409.17|12
1733151480000|2024-12-02 14:58:00|1417.59|1410.22|1416.34|1408.97|1417.84|1410.47|1416.34|1408.97|20
1733151490000|2024-12-02 14:58:10|1416.29|1408.92|1415.49|1408.12|1416.29|1408.92|1414.74|1407.37|25
1733151500000|2024-12-02 14:58:20|1415.34|1407.97|1415.29|1407.92|1415.39|1408.02|1415.19|1407.82|7
1733151510000|2024-12-02 14:58:30|1414.79|1407.42|1417.44|1410.07|1417.49|1410.12|1414.79|1407.42|16
1733151520000|2024-12-02 14:58:40|1417.89|1410.52|1419.09|1411.72|1419.29|1411.92|1417.89|1410.52|8
1733151530000|2024-12-02 14:58:50|1419.04|1411.67|1421.44|1414.07|1421.44|1414.07|1419.04|1411.67|16
1733151540000|2024-12-02 14:59:00|1421.34|1413.97|1422.39|1415.02|1422.39|1415.02|1421.34|1413.97|9
1733151550000|2024-12-02 14:59:10|1422.24|1414.87|1421.04|1413.67|1422.34|1414.97|1420.84|1413.47|10
1733151560000|2024-12-02 14:59:20|1420.99|1413.62|1420.09|1412.72|1421.34|1413.97|1420.04|1412.67|20
1733151570000|2024-12-02 14:59:30|1420.04|1412.67|1421.04|1413.67|1421.04|1413.67|1419.74|1412.37|25
1733151580000|2024-12-02 14:59:40|1421.19|1413.82|1422.24|1414.87|1422.24|1414.87|1420.99|1413.62|11
1733151590000|2024-12-02 14:59:50|1422.29|1414.92|1425.79|1418.42|1425.79|1418.42|1422.24|1414.87|16
1733151600000|2024-12-02 15:00:00|1425.84|1418.47|1426.69|1419.32|1427.74|1420.37|1425.84|1418.47|22
1733151610000|2024-12-02 15:00:10|1426.39|1419.02|1424.89|1417.52|1427.34|1419.97|1424.74|1417.37|29
1733151620000|2024-12-02 15:00:20|1424.99|1417.62|1427.59|1420.22|1427.64|1420.27|1424.99|1417.62|14
1733151630000|2024-12-02 15:00:30|1427.64|1420.27|1427.99|1420.62|1428.14|1420.77|1426.84|1419.47|29
1733151640000|2024-12-02 15:00:40|1428.14|1420.77|1427.34|1419.97|1428.69|1421.32|1427.34|1419.97|29
1733151650000|2024-12-02 15:00:50|1427.44|1420.07|1427.84|1420.47|1428.09|1420.72|1426.94|1419.57|26
1733151660000|2024-12-02 15:01:00|1427.94|1420.57|1424.79|1417.42|1427.94|1420.57|1424.79|1417.42|35
1733151670000|2024-12-02 15:01:10|1424.99|1417.62|1424.44|1417.07|1426.04|1418.67|1424.34|1416.97|27
1733151680000|2024-12-02 15:01:20|1424.39|1417.02|1424.24|1416.87|1424.39|1417.02|1423.09|1415.72|19
1733151690000|2024-12-02 15:01:30|1423.99|1416.62|1424.89|1417.52|1425.49|1418.12|1423.79|1416.42|21
1733151700000|2024-12-02 15:01:40|1424.84|1417.47|1428.24|1420.87|1428.24|1420.87|1424.84|1417.47|16
1733151710000|2024-12-02 15:01:50|1428.34|1420.97|1430.04|1422.67|1430.54|1423.17|1428.24|1420.87|21
1733151720000|2024-12-02 15:02:00|1429.94|1422.57|1429.99|1422.62|1430.09|1422.72|1429.54|1422.17|30
1733151730000|2024-12-02 15:02:10|1430.09|1422.72|1430.99|1423.62|1431.99|1424.62|1430.09|1422.72|30
1733151740000|2024-12-02 15:02:20|1431.04|1423.67|1431.89|1424.52|1431.89|1424.52|1430.89|1423.52|14
1733151750000|2024-12-02 15:02:30|1431.74|1424.37|1432.29|1424.92|1432.34|1424.97|1431.69|1424.32|27
1733151760000|2024-12-02 15:02:40|1432.09|1424.72|1430.69|1423.32|1432.19|1424.82|1430.39|1423.02|28
1733151770000|2024-12-02 15:02:50|1430.64|1423.27|1430.49|1423.12|1431.29|1423.92|1430.49|1423.12|17
1733151780000|2024-12-02 15:03:00|1430.19|1422.82|1425.49|1418.12|1430.19|1422.82|1424.64|1417.27|23
1733151790000|2024-12-02 15:03:10|1425.39|1418.02|1426.04|1418.67|1427.29|1419.92|1425.19|1417.82|30
1733151800000|2024-12-02 15:03:20|1425.84|1418.47|1425.94|1418.57|1426.14|1418.77|1425.34|1417.97|25
1733151810000|2024-12-02 15:03:30|1426.14|1418.77|1424.89|1417.52|1426.99|1419.62|1424.89|1417.52|21
1733151820000|2024-12-02 15:03:40|1424.34|1416.97|1424.19|1416.82|1424.49|1417.12|1424.04|1416.67|15
1733151830000|2024-12-02 15:03:50|1423.94|1416.57|1421.69|1414.32|1423.94|1416.57|1421.69|1414.32|20
1733151840000|2024-12-02 15:04:00|1420.89|1413.52|1417.39|1410.02|1420.89|1413.52|1417.39|1410.02|26
1733151850000|2024-12-02 15:04:10|1417.59|1410.22|1418.04|1410.67|1418.19|1410.82|1417.29|1409.92|27
1733151860000|2024-12-02 15:04:20|1417.89|1410.52|1418.59|1411.22|1418.64|1411.27|1417.59|1410.22|15
1733151870000|2024-12-02 15:04:30|1418.49|1411.12|1419.24|1411.87|1419.34|1411.97|1418.44|1411.07|9
1733151880000|2024-12-02 15:04:40|1419.99|1412.62|1422.14|1414.77|1422.14|1414.77|1419.99|1412.62|12
1733151890000|2024-12-02 15:04:50|1422.84|1415.47|1426.94|1419.57|1426.94|1419.57|1422.84|1415.47|8
1733151900000|2024-12-02 15:05:00|1427.19|1419.82|1423.99|1416.62|1427.24|1419.87|1423.69|1416.32|23
1733151910000|2024-12-02 15:05:10|1424.04|1416.67|1421.54|1414.17|1424.04|1416.67|1421.54|1414.17|28
1733151920000|2024-12-02 15:05:20|1421.34|1413.97|1423.69|1416.32|1424.04|1416.67|1421.24|1413.87|29
1733151930000|2024-12-02 15:05:30|1423.89|1416.52|1423.69|1416.32|1424.99|1417.62|1423.64|1416.27|17
1733151940000|2024-12-02 15:05:40|1423.54|1416.17|1425.89|1418.52|1425.94|1418.57|1423.54|1416.17|19
1733151950000|2024-12-02 15:05:50|1426.34|1418.97|1427.44|1420.07|1427.44|1420.07|1426.14|1418.77|10
1733151960000|2024-12-02 15:06:00|1427.59|1420.22|1426.89|1419.52|1427.59|1420.22|1426.49|1419.12|34
1733151970000|2024-12-02 15:06:10|1427.19|1419.82|1425.84|1418.47|1427.74|1420.37|1425.24|1417.87|25
1733151980000|2024-12-02 15:06:20|1426.14|1418.77|1426.14|1418.77|1427.79|1420.42|1426.14|1418.77|33
1733151990000|2024-12-02 15:06:30|1426.19|1418.82|1425.49|1418.12|1426.99|1419.62|1425.39|1418.02|33
1733152000000|2024-12-02 15:06:40|1425.64|1418.27|1426.34|1418.97|1426.64|1419.27|1425.64|1418.27|25
1733152010000|2024-12-02 15:06:50|1425.89|1418.52|1422.39|1415.02|1425.89|1418.52|1422.39|1415.02|25
1733152020000|2024-12-02 15:07:00|1422.44|1415.07|1420.94|1413.57|1422.49|1415.12|1420.94|1413.57|26
1733152030000|2024-12-02 15:07:10|1421.04|1413.67|1420.89|1413.52|1421.04|1413.67|1419.54|1412.17|20
1733152040000|2024-12-02 15:07:20|1420.84|1413.47|1422.49|1415.12|1422.64|1415.27|1420.79|1413.42|24
1733152050000|2024-12-02 15:07:30|1422.44|1415.07|1420.54|1413.17|1422.44|1415.07|1420.54|1413.17|20
1733152060000|2024-12-02 15:07:40|1420.69|1413.32|1420.44|1413.07|1420.74|1413.37|1420.14|1412.77|21
1733152070000|2024-12-02 15:07:50|1420.29|1412.92|1420.19|1412.82|1420.29|1412.92|1420.14|1412.77|6
1733152080000|2024-12-02 15:08:00|1419.99|1412.62|1419.99|1412.62|1420.54|1413.17|1419.84|1412.47|12
1733152090000|2024-12-02 15:08:10|1420.14|1412.77|1416.09|1408.72|1420.19|1412.82|1415.94|1408.57|16
1733152100000|2024-12-02 15:08:20|1416.44|1409.07|1417.34|1409.97|1417.59|1410.22|1416.44|1409.07|27
1733152110000|2024-12-02 15:08:30|1417.49|1410.12|1417.54|1410.17|1417.84|1410.47|1416.99|1409.62|18
1733152120000|2024-12-02 15:08:40|1417.49|1410.12|1416.64|1409.27|1417.49|1410.12|1416.49|1409.12|17
1733152130000|2024-12-02 15:08:50|1416.59|1409.22|1415.64|1408.27|1416.59|1409.22|1414.89|1407.52|12
1733152140000|2024-12-02 15:09:00|1415.39|1408.02|1416.54|1409.17|1416.54|1409.17|1415.39|1408.02|20
1733152150000|2024-12-02 15:09:10|1416.69|1409.32|1418.09|1410.72|1418.09|1410.72|1416.04|1408.67|22
1733152160000|2024-12-02 15:09:20|1418.14|1410.77|1417.39|1410.02|1418.14|1410.77|1417.39|1410.02|18
1733152170000|2024-12-02 15:09:30|1417.29|1409.92|1421.39|1414.02|1421.39|1414.02|1416.84|1409.47|19
1733152180000|2024-12-02 15:09:40|1422.09|1414.72|1421.59|1414.22|1422.09|1414.72|1421.04|1413.67|15
1733152190000|2024-12-02 15:09:50|1421.69|1414.32|1421.44|1414.07|1422.49|1415.12|1421.34|1413.97|22
1733152200000|2024-12-02 15:10:00|1421.39|1414.02|1422.89|1415.52|1422.89|1415.52|1420.89|1413.52|19
1733152210000|2024-12-02 15:10:10|1423.39|1416.02|1422.34|1414.97|1423.84|1416.47|1422.04|1414.67|27
1733152220000|2024-12-02 15:10:20|1422.44|1415.07|1421.99|1414.62|1422.64|1415.27|1421.99|1414.62|15
1733152230000|2024-12-02 15:10:30|1421.84|1414.47|1421.64|1414.27|1422.34|1414.97|1421.39|1414.02|18
1733152240000|2024-12-02 15:10:40|1421.04|1413.67|1429.84|1422.47|1429.84|1422.47|1420.89|1413.52|32
1733152250000|2024-12-02 15:10:50|1429.79|1422.42|1434.79|1427.42|1437.09|1429.72|1429.79|1422.42|29
1733152260000|2024-12-02 15:11:00|1434.44|1427.07|1431.89|1424.52|1436.59|1429.22|1431.89|1424.52|25
1733152270000|2024-12-02 15:11:10|1432.19|1424.82|1434.29|1426.92|1434.29|1426.92|1431.89|1424.52|22
1733152280000|2024-12-02 15:11:20|1433.94|1426.57|1436.79|1429.42|1437.79|1430.42|1433.94|1426.57|30
1733152290000|2024-12-02 15:11:30|1436.49|1429.12|1433.19|1425.82|1436.99|1429.62|1432.69|1425.32|30
1733152300000|2024-12-02 15:11:40|1433.29|1425.92|1432.94|1425.57|1434.49|1427.12|1432.94|1425.57|22
1733152310000|2024-12-02 15:11:50|1432.19|1424.82|1431.54|1424.17|1432.19|1424.82|1431.54|1424.17|20
1733152320000|2024-12-02 15:12:00|1431.44|1424.07|1431.79|1424.42|1433.14|1425.77|1431.44|1424.07|17
1733152330000|2024-12-02 15:12:10|1431.04|1423.67|1431.74|1424.37|1431.99|1424.62|1430.99|1423.62|15
1733152340000|2024-12-02 15:12:20|1431.59|1424.22|1431.19|1423.82|1432.34|1424.97|1431.14|1423.77|23
1733152350000|2024-12-02 15:12:30|1431.49|1424.12|1433.14|1425.77|1433.14|1425.77|1431.29|1423.92|20
1733152360000|2024-12-02 15:12:40|1433.44|1426.07|1432.24|1424.87|1433.44|1426.07|1432.19|1424.82|21
1733152370000|2024-12-02 15:12:50|1432.19|1424.82|1429.69|1422.32|1432.19|1424.82|1429.64|1422.27|22
1733152380000|2024-12-02 15:13:00|1429.54|1422.17|1429.89|1422.52|1430.59|1423.22|1429.49|1422.12|32
1733152390000|2024-12-02 15:13:10|1429.84|1422.47|1428.74|1421.37|1429.94|1422.57|1428.64|1421.27|25
1733152400000|2024-12-02 15:13:20|1428.79|1421.42|1429.59|1422.22|1430.24|1422.87|1428.79|1421.42|16
1733152410000|2024-12-02 15:13:30|1429.74|1422.37|1431.24|1423.87|1431.29|1423.92|1429.74|1422.37|26
1733152420000|2024-12-02 15:13:40|1431.29|1423.92|1431.34|1423.97|1431.44|1424.07|1431.04|1423.67|20
1733152430000|2024-12-02 15:13:50|1430.99|1423.62|1431.84|1424.47|1431.89|1424.52|1430.84|1423.47|10
1733152440000|2024-12-02 15:14:00|1431.74|1424.37|1432.44|1425.07|1432.49|1425.12|1430.84|1423.47|23
1733152450000|2024-12-02 15:14:10|1432.14|1424.77|1430.54|1423.17|1432.14|1424.77|1430.54|1423.17|23
1733152460000|2024-12-02 15:14:20|1430.59|1423.22|1428.19|1420.82|1430.59|1423.22|1427.89|1420.52|25
1733152470000|2024-12-02 15:14:30|1428.14|1420.77|1427.59|1420.22|1428.34|1420.97|1427.59|1420.22|19
1733152480000|2024-12-02 15:14:40|1427.41|1420.04|1424.39|1417.02|1427.41|1420.04|1424.39|1417.02|15
1733152490000|2024-12-02 15:14:50|1424.44|1417.07|1423.79|1416.42|1424.49|1417.12|1423.64|1416.27|11
1733152500000|2024-12-02 15:15:00|1423.84|1416.47|1425.24|1417.87|1426.04|1418.67|1423.84|1416.47|23
1733152510000|2024-12-02 15:15:10|1425.49|1418.12|1427.89|1420.52|1428.24|1420.87|1425.49|1418.12|18
1733152520000|2024-12-02 15:15:20|1427.94|1420.57|1427.39|1420.02|1427.94|1420.57|1427.29|1419.92|11
1733152530000|2024-12-02 15:15:30|1427.24|1419.87|1430.14|1422.77|1430.14|1422.77|1427.24|1419.87|19
1733152540000|2024-12-02 15:15:40|1430.44|1423.07|1433.04|1425.67|1433.04|1425.67|1430.44|1423.07|14
1733152550000|2024-12-02 15:15:50|1433.19|1425.82|1433.14|1425.77|1433.24|1425.87|1432.64|1425.27|19
1733152560000|2024-12-02 15:16:00|1433.34|1425.97|1431.09|1423.72|1433.69|1426.32|1431.09|1423.72|20
1733152570000|2024-12-02 15:16:10|1430.89|1423.52|1433.29|1425.92|1433.29|1425.92|1430.04|1422.67|28
1733152580000|2024-12-02 15:16:20|1433.24|1425.87|1434.54|1427.17|1434.59|1427.22|1433.24|1425.87|14
1733152590000|2024-12-02 15:16:30|1435.19|1427.82|1436.39|1429.02|1436.39|1429.02|1435.19|1427.82|19
1733152600000|2024-12-02 15:16:40|1437.19|1429.82|1436.59|1429.22|1437.44|1430.07|1436.44|1429.07|28
1733152610000|2024-12-02 15:16:50|1436.34|1428.97|1436.24|1428.87|1436.34|1428.97|1433.94|1426.57|22
1733152620000|2024-12-02 15:17:00|1436.14|1428.77|1433.74|1426.37|1436.14|1428.77|1432.29|1424.92|22
1733152630000|2024-12-02 15:17:10|1433.69|1426.32|1430.89|1423.52|1433.69|1426.32|1430.69|1423.32|18
1733152640000|2024-12-02 15:17:20|1430.79|1423.42|1431.34|1423.97|1431.69|1424.32|1430.79|1423.42|18
1733152650000|2024-12-02 15:17:30|1430.89|1423.52|1430.04|1422.67|1431.34|1423.97|1429.74|1422.37|26
1733152660000|2024-12-02 15:17:40|1430.14|1422.77|1432.74|1425.37|1432.84|1425.47|1430.14|1422.77|28
1733152670000|2024-12-02 15:17:50|1432.84|1425.47|1431.54|1424.17|1432.84|1425.47|1431.34|1423.97|26
1733152680000|2024-12-02 15:18:00|1431.79|1424.42|1432.19|1424.82|1433.04|1425.67|1431.79|1424.42|24
1733152690000|2024-12-02 15:18:10|1432.09|1424.72|1432.64|1425.27|1432.74|1425.37|1432.04|1424.67|21
1733152700000|2024-12-02 15:18:20|1432.59|1425.22|1433.04|1425.67|1433.09|1425.72|1431.94|1424.57|25
1733152710000|2024-12-02 15:18:30|1433.09|1425.72|1431.99|1424.62|1433.29|1425.92|1431.49|1424.12|25
1733152720000|2024-12-02 15:18:40|1431.84|1424.47|1432.49|1425.12|1433.34|1425.97|1430.64|1423.27|23
1733152730000|2024-12-02 15:18:50|1432.39|1425.02|1430.49|1423.12|1432.39|1425.02|1430.34|1422.97|27
1733152740000|2024-12-02 15:19:00|1430.59|1423.22|1432.44|1425.07|1432.44|1425.07|1430.59|1423.22|13
1733152750000|2024-12-02 15:19:10|1432.34|1424.97|1434.59|1427.22|1434.59|1427.22|1432.34|1424.97|22
1733152760000|2024-12-02 15:19:20|1434.64|1427.27|1433.49|1426.12|1434.79|1427.42|1433.24|1425.87|22
1733152770000|2024-12-02 15:19:30|1433.39|1426.02|1434.89|1427.52|1435.14|1427.77|1433.39|1426.02|19
1733152780000|2024-12-02 15:19:40|1435.29|1427.92|1435.44|1428.07|1435.69|1428.32|1435.29|1427.92|15
1733152790000|2024-12-02 15:19:50|1435.24|1427.87|1434.39|1427.02|1435.24|1427.87|1434.39|1427.02|19
1733152800000|2024-12-02 15:20:00|1434.49|1427.12|1434.24|1426.87|1434.79|1427.42|1433.29|1425.92|25
1733152810000|2024-12-02 15:20:10|1434.09|1426.72|1434.09|1426.72|1435.19|1427.82|1433.34|1425.97|28
1733152820000|2024-12-02 15:20:20|1434.29|1426.92|1437.19|1429.82|1437.64|1430.27|1434.29|1426.92|16
1733152830000|2024-12-02 15:20:30|1437.29|1429.92|1437.09|1429.72|1438.04|1430.67|1437.04|1429.67|24
1733152840000|2024-12-02 15:20:40|1437.04|1429.67|1436.19|1428.82|1437.59|1430.22|1435.79|1428.42|22
1733152850000|2024-12-02 15:20:50|1436.09|1428.72|1436.29|1428.92|1436.44|1429.07|1435.94|1428.57|18
1733152860000|2024-12-02 15:21:00|1436.44|1429.07|1440.49|1433.12|1440.49|1433.12|1436.44|1429.07|26
1733152870000|2024-12-02 15:21:10|1440.84|1433.47|1438.79|1431.42|1441.44|1434.07|1438.79|1431.42|32
1733152880000|2024-12-02 15:21:20|1438.99|1431.62|1437.49|1430.12|1439.14|1431.77|1436.94|1429.57|18
1733152890000|2024-12-02 15:21:30|1437.74|1430.37|1439.34|1431.97|1439.34|1431.97|1437.19|1429.82|24
1733152900000|2024-12-02 15:21:40|1439.29|1431.92|1440.19|1432.82|1440.19|1432.82|1439.29|1431.92|24
1733152910000|2024-12-02 15:21:50|1440.34|1432.97|1444.34|1436.97|1444.34|1436.97|1440.34|1432.97|22
1733152920000|2024-12-02 15:22:00|1445.74|1438.37|1445.64|1438.27|1445.74|1438.37|1444.59|1437.22|20
1733152930000|2024-12-02 15:22:10|1445.54|1438.17|1447.24|1439.87|1447.79|1440.42|1445.54|1438.17|25
1733152940000|2024-12-02 15:22:20|1447.19|1439.82|1446.64|1439.27|1447.69|1440.32|1446.34|1438.97|19
1733152950000|2024-12-02 15:22:30|1446.59|1439.22|1442.84|1435.47|1447.19|1439.82|1442.84|1435.47|32
1733152960000|2024-12-02 15:22:40|1442.79|1435.42|1441.04|1433.67|1442.79|1435.42|1440.89|1433.52|21
1733152970000|2024-12-02 15:22:50|1441.09|1433.72|1443.49|1436.12|1443.49|1436.12|1441.09|1433.72|22
1733152980000|2024-12-02 15:23:00|1443.39|1436.02|1443.29|1435.92|1445.24|1437.87|1442.89|1435.52|24
1733152990000|2024-12-02 15:23:10|1443.34|1435.97|1444.09|1436.72|1445.64|1438.27|1443.14|1435.77|26
1733153000000|2024-12-02 15:23:20|1443.89|1436.52|1440.94|1433.57|1443.89|1436.52|1440.54|1433.17|18
1733153010000|2024-12-02 15:23:30|1440.89|1433.52|1440.74|1433.37|1441.54|1434.17|1439.94|1432.57|25
1733153020000|2024-12-02 15:23:40|1440.69|1433.32|1440.99|1433.62|1441.04|1433.67|1440.34|1432.97|24
1733153030000|2024-12-02 15:23:50|1440.79|1433.42|1441.69|1434.32|1441.69|1434.32|1440.29|1432.92|26
1733153040000|2024-12-02 15:24:00|1441.49|1434.12|1444.29|1436.92|1444.29|1436.92|1441.14|1433.77|17
1733153050000|2024-12-02 15:24:10|1444.39|1437.02|1443.49|1436.12|1444.39|1437.02|1443.49|1436.12|17
1733153060000|2024-12-02 15:24:20|1443.54|1436.17|1442.24|1434.87|1443.59|1436.22|1442.09|1434.72|22
1733153070000|2024-12-02 15:24:30|1442.14|1434.77|1440.59|1433.22|1442.34|1434.97|1440.44|1433.07|21
1733153080000|2024-12-02 15:24:40|1440.49|1433.12|1439.59|1432.22|1440.49|1433.12|1438.99|1431.62|19
1733153090000|2024-12-02 15:24:50|1439.74|1432.37|1440.59|1433.22|1440.64|1433.27|1439.74|1432.37|26
1733153100000|2024-12-02 15:25:00|1440.64|1433.27|1437.19|1429.82|1440.89|1433.52|1437.19|1429.82|21
1733153110000|2024-12-02 15:25:10|1437.14|1429.77|1436.39|1429.02|1437.49|1430.12|1436.39|1429.02|19
1733153120000|2024-12-02 15:25:20|1436.44|1429.07|1435.94|1428.57|1436.44|1429.07|1435.94|1428.57|7
1733153130000|2024-12-02 15:25:30|1436.04|1428.67|1435.84|1428.47|1436.24|1428.87|1435.59|1428.22|19
1733153140000|2024-12-02 15:25:40|1436.09|1428.72|1435.99|1428.62|1436.24|1428.87|1435.89|1428.52|17
1733153150000|2024-12-02 15:25:50|1435.94|1428.57|1435.74|1428.37|1436.29|1428.92|1435.54|1428.17|20
1733153160000|2024-12-02 15:26:00|1435.64|1428.27|1430.94|1423.57|1435.69|1428.32|1430.59|1423.22|28
1733153170000|2024-12-02 15:26:10|1431.34|1423.97|1430.74|1423.37|1431.34|1423.97|1430.64|1423.27|10
1733153180000|2024-12-02 15:26:20|1430.44|1423.07|1430.59|1423.22|1430.64|1423.27|1430.44|1423.07|7
1733153190000|2024-12-02 15:26:30|1429.89|1422.52|1429.14|1421.77|1429.89|1422.52|1429.14|1421.77|4
1733153200000|2024-12-02 15:26:40|1429.19|1421.82|1429.04|1421.67|1429.49|1422.12|1429.04|1421.67|20
1733153210000|2024-12-02 15:26:50|1428.89|1421.52|1428.14|1420.77|1429.04|1421.67|1427.74|1420.37|26
1733153220000|2024-12-02 15:27:00|1427.99|1420.62|1422.14|1414.77|1427.99|1420.62|1422.09|1414.72|16
1733153230000|2024-12-02 15:27:10|1422.19|1414.82|1421.09|1413.72|1422.59|1415.22|1420.74|1413.37|24
1733153240000|2024-12-02 15:27:20|1421.04|1413.67|1421.44|1414.07|1421.44|1414.07|1420.09|1412.72|13
1733153250000|2024-12-02 15:27:30|1421.24|1413.87|1420.89|1413.52|1421.99|1414.62|1420.89|1413.52|29
1733153260000|2024-12-02 15:27:40|1421.04|1413.67|1422.19|1414.82|1422.54|1415.17|1420.84|1413.47|27
1733153270000|2024-12-02 15:27:50|1422.14|1414.77|1421.44|1414.07|1422.39|1415.02|1421.44|1414.07|27
1733153280000|2024-12-02 15:28:00|1421.39|1414.02|1419.99|1412.62|1421.44|1414.07|1419.84|1412.47|25
1733153290000|2024-12-02 15:28:10|1420.09|1412.72|1422.39|1415.02|1422.69|1415.32|1420.09|1412.72|30
1733153300000|2024-12-02 15:28:20|1422.14|1414.77|1422.04|1414.67|1422.14|1414.77|1420.84|1413.47|19
1733153310000|2024-12-02 15:28:30|1422.34|1414.97|1423.09|1415.72|1424.04|1416.67|1422.14|1414.77|24
1733153320000|2024-12-02 15:28:40|1422.94|1415.57|1421.19|1413.82|1423.34|1415.97|1420.64|1413.27|24
1733153330000|2024-12-02 15:28:50|1420.99|1413.62|1422.54|1415.17|1422.84|1415.47|1420.84|1413.47|24
1733153340000|2024-12-02 15:29:00|1422.24|1414.87|1420.64|1413.27|1422.24|1414.87|1420.54|1413.17|28
1733153350000|2024-12-02 15:29:10|1420.69|1413.32|1421.29|1413.92|1422.04|1414.67|1420.69|1413.32|23
1733153360000|2024-12-02 15:29:20|1421.39|1414.02|1421.59|1414.22|1421.64|1414.27|1420.94|1413.57|11
1733153370000|2024-12-02 15:29:30|1421.64|1414.27|1421.94|1414.57|1422.14|1414.77|1421.04|1413.67|20
1733153380000|2024-12-02 15:29:40|1421.89|1414.52|1422.49|1415.12|1422.99|1415.62|1421.64|1414.27|24
1733153390000|2024-12-02 15:29:50|1422.39|1415.02|1427.19|1419.82|1427.19|1419.82|1421.94|1414.57|26
1733153400000|2024-12-02 15:30:00|1424.84|1417.47|1426.14|1418.77|1428.84|1421.47|1424.84|1417.47|22
1733153410000|2024-12-02 15:30:10|1426.29|1418.92|1424.64|1417.27|1426.29|1418.92|1424.64|1417.27|22
1733153420000|2024-12-02 15:30:20|1423.44|1416.07|1423.39|1416.02|1424.39|1417.02|1423.14|1415.77|26
1733153430000|2024-12-02 15:30:30|1423.44|1416.07|1421.84|1414.47|1423.44|1416.07|1421.39|1414.02|30
1733153440000|2024-12-02 15:30:40|1422.09|1414.72|1422.64|1415.27|1423.79|1416.42|1421.84|1414.47|26
1733153450000|2024-12-02 15:30:50|1422.84|1415.47|1423.84|1416.47|1423.84|1416.47|1422.69|1415.32|18
1733153460000|2024-12-02 15:31:00|1424.44|1417.07|1424.69|1417.32|1425.74|1418.37|1424.44|1417.07|9
1733153470000|2024-12-02 15:31:10|1424.64|1417.27|1424.94|1417.57|1425.09|1417.72|1421.44|1414.07|30
1733153480000|2024-12-02 15:31:20|1424.89|1417.52|1424.59|1417.22|1425.34|1417.97|1424.34|1416.97|26
1733153490000|2024-12-02 15:31:30|1424.49|1417.12|1426.24|1418.87|1426.24|1418.87|1424.04|1416.67|27
1733153500000|2024-12-02 15:31:40|1427.14|1419.77|1426.24|1418.87|1427.54|1420.17|1425.34|1417.97|28
1733153510000|2024-12-02 15:31:50|1427.24|1419.87|1427.29|1419.92|1427.34|1419.97|1427.24|1419.87|3
1733153520000|2024-12-02 15:32:00|1427.04|1419.67|1425.64|1418.27|1427.04|1419.67|1424.74|1417.37|24
1733153530000|2024-12-02 15:32:10|1425.89|1418.52|1424.69|1417.32|1428.84|1421.47|1424.69|1417.32|17
1733153540000|2024-12-02 15:32:20|1424.74|1417.37|1422.99|1415.62|1425.14|1417.77|1422.99|1415.62|20
1733153550000|2024-12-02 15:32:30|1422.44|1415.07|1420.79|1413.42|1422.44|1415.07|1420.34|1412.97|20
1733153560000|2024-12-02 15:32:40|1420.74|1413.37|1420.14|1412.77|1421.04|1413.67|1420.14|1412.77|16
1733153570000|2024-12-02 15:32:50|1420.39|1413.02|1419.54|1412.17|1420.44|1413.07|1418.94|1411.57|14
1733153580000|2024-12-02 15:33:00|1419.64|1412.27|1419.14|1411.77|1421.64|1414.27|1419.14|1411.77|30
1733153590000|2024-12-02 15:33:10|1418.54|1411.17|1418.94|1411.57|1419.14|1411.77|1417.74|1410.37|18
1733153600000|2024-12-02 15:33:20|1418.99|1411.62|1421.74|1414.37|1421.74|1414.37|1418.74|1411.37|24
1733153610000|2024-12-02 15:33:30|1421.64|1414.27|1421.44|1414.07|1421.74|1414.37|1420.89|1413.52|18
1733153620000|2024-12-02 15:33:40|1421.49|1414.12|1420.54|1413.17|1421.74|1414.37|1420.54|1413.17|19
1733153630000|2024-12-02 15:33:50|1420.74|1413.37|1421.74|1414.37|1421.74|1414.37|1420.74|1413.37|10
1733153640000|2024-12-02 15:34:00|1421.94|1414.57|1422.34|1414.97|1424.19|1416.82|1421.94|1414.57|18
1733153650000|2024-12-02 15:34:10|1422.49|1415.12|1422.64|1415.27|1425.04|1417.67|1422.44|1415.07|21
1733153660000|2024-12-02 15:34:20|1422.59|1415.22|1422.24|1414.87|1422.79|1415.42|1422.04|1414.67|22
1733153670000|2024-12-02 15:34:30|1422.34|1414.97|1422.64|1415.27|1422.84|1415.47|1422.24|1414.87|18
1733153680000|2024-12-02 15:34:40|1421.99|1414.62|1421.04|1413.67|1421.99|1414.62|1420.94|1413.57|32
1733153690000|2024-12-02 15:34:50|1421.09|1413.72|1420.64|1413.27|1422.24|1414.87|1420.59|1413.22|25
1733153700000|2024-12-02 15:35:00|1420.59|1413.22|1419.34|1411.97|1420.59|1413.22|1419.34|1411.97|24
1733153710000|2024-12-02 15:35:10|1419.39|1412.02|1418.84|1411.47|1419.64|1412.27|1417.94|1410.57|27
1733153720000|2024-12-02 15:35:20|1418.54|1411.17|1420.49|1413.12|1420.64|1413.27|1417.79|1410.42|26
1733153730000|2024-12-02 15:35:30|1420.44|1413.07|1423.14|1415.77|1423.14|1415.77|1420.39|1413.02|24
1733153740000|2024-12-02 15:35:40|1423.74|1416.37|1426.84|1419.47|1426.84|1419.47|1423.74|1416.37|28
1733153750000|2024-12-02 15:35:50|1426.94|1419.57|1428.09|1420.72|1428.84|1421.47|1426.94|1419.57|20
1733153760000|2024-12-02 15:36:00|1428.04|1420.67|1428.94|1421.57|1430.24|1422.87|1428.04|1420.67|18
1733153770000|2024-12-02 15:36:10|1428.89|1421.52|1429.19|1421.82|1429.19|1421.82|1426.89|1419.52|23
1733153780000|2024-12-02 15:36:20|1429.09|1421.72|1428.19|1420.82|1429.09|1421.72|1427.84|1420.47|26
1733153790000|2024-12-02 15:36:30|1428.14|1420.77|1426.99|1419.62|1428.44|1421.07|1426.99|1419.62|28
1733153800000|2024-12-02 15:36:40|1426.94|1419.57|1426.89|1419.52|1427.59|1420.22|1426.49|1419.12|35
1733153810000|2024-12-02 15:36:50|1426.84|1419.47|1430.24|1422.87|1430.24|1422.87|1426.59|1419.22|25
1733153820000|2024-12-02 15:37:00|1430.14|1422.77|1430.59|1423.22|1431.09|1423.72|1429.99|1422.62|23
1733153830000|2024-12-02 15:37:10|1430.49|1423.12|1430.74|1423.37|1430.74|1423.37|1429.24|1421.87|19
1733153840000|2024-12-02 15:37:20|1430.44|1423.07|1428.69|1421.32|1430.44|1423.07|1428.39|1421.02|9
1733153850000|2024-12-02 15:37:30|1428.74|1421.37|1426.84|1419.47|1428.74|1421.37|1423.99|1416.62|34
1733153860000|2024-12-02 15:37:40|1426.94|1419.57|1425.99|1418.62|1430.74|1423.37|1425.89|1418.52|34
1733153870000|2024-12-02 15:37:50|1426.09|1418.72|1428.24|1420.87|1428.29|1420.92|1426.09|1418.72|27
1733153880000|2024-12-02 15:38:00|1428.29|1420.92|1428.34|1420.97|1429.49|1422.12|1427.74|1420.37|32
1733153890000|2024-12-02 15:38:10|1428.19|1420.82|1428.94|1421.57|1428.94|1421.57|1427.39|1420.02|28
1733153900000|2024-12-02 15:38:20|1428.69|1421.32|1428.94|1421.57|1429.44|1422.07|1428.69|1421.32|21
1733153910000|2024-12-02 15:38:30|1428.69|1421.32|1426.69|1419.32|1428.69|1421.32|1425.54|1418.17|26
1733153920000|2024-12-02 15:38:40|1426.64|1419.27|1426.84|1419.47|1426.84|1419.47|1426.64|1419.27|4
1733153930000|2024-12-02 15:38:50|1427.69|1420.32|1428.44|1421.07|1428.49|1421.12|1427.69|1420.32|16
1733153940000|2024-12-02 15:39:00|1429.14|1421.77|1429.14|1421.77|1429.14|1421.77|1428.79|1421.42|4
1733153950000|2024-12-02 15:39:10|1429.19|1421.82|1428.14|1420.77|1429.24|1421.87|1428.14|1420.77|7
1733153960000|2024-12-02 15:39:20|1428.44|1421.07|1425.89|1418.52|1428.64|1421.27|1425.84|1418.47|25
1733153970000|2024-12-02 15:39:30|1425.84|1418.47|1425.39|1418.02|1426.19|1418.82|1425.39|1418.02|29
1733153980000|2024-12-02 15:39:40|1425.34|1417.97|1424.64|1417.27|1425.44|1418.07|1424.64|1417.27|17
1733153990000|2024-12-02 15:39:50|1424.79|1417.42|1424.94|1417.57|1424.94|1417.57|1424.69|1417.32|10
1733154000000|2024-12-02 15:40:00|1424.84|1417.47|1424.64|1417.27|1424.84|1417.47|1424.64|1417.27|7
1733154010000|2024-12-02 15:40:10|1424.19|1416.82|1422.99|1415.62|1424.19|1416.82|1419.74|1412.37|28
1733154020000|2024-12-02 15:40:20|1423.19|1415.82|1423.54|1416.17|1424.04|1416.67|1423.19|1415.82|30
1733154030000|2024-12-02 15:40:30|1423.14|1415.77|1422.44|1415.07|1423.14|1415.77|1422.44|1415.07|9
1733154040000|2024-12-02 15:40:40|1422.14|1414.77|1422.24|1414.87|1422.24|1414.87|1421.84|1414.47|8
1733154050000|2024-12-02 15:40:50|1422.09|1414.72|1421.84|1414.47|1422.24|1414.87|1421.84|1414.47|4
1733154070000|2024-12-02 15:41:10|1421.09|1413.72|1418.74|1411.37|1421.09|1413.72|1418.74|1411.37|15
1733154080000|2024-12-02 15:41:20|1418.09|1410.72|1417.64|1410.27|1418.09|1410.72|1417.59|1410.22|3
1733154090000|2024-12-02 15:41:30|1417.34|1409.97|1416.69|1409.32|1417.54|1410.17|1415.49|1408.12|24
1733154100000|2024-12-02 15:41:40|1416.74|1409.37|1416.19|1408.82|1416.74|1409.37|1415.49|1408.12|33
1733154110000|2024-12-02 15:41:50|1416.89|1409.52|1416.89|1409.52|1417.04|1409.67|1416.54|1409.17|23
1733154120000|2024-12-02 15:42:00|1416.84|1409.47|1416.74|1409.37|1416.84|1409.47|1416.54|1409.17|17
1733154130000|2024-12-02 15:42:10|1416.99|1409.62|1416.89|1409.52|1417.79|1410.42|1416.74|1409.37|27
1733154140000|2024-12-02 15:42:20|1416.94|1409.57|1416.94|1409.57|1417.04|1409.67|1416.59|1409.22|23
1733154150000|2024-12-02 15:42:30|1417.04|1409.67|1417.39|1410.02|1417.69|1410.32|1416.74|1409.37|17
1733154160000|2024-12-02 15:42:40|1417.29|1409.92|1416.64|1409.27|1417.39|1410.02|1416.24|1408.87|14
1733154170000|2024-12-02 15:42:50|1417.24|1409.87|1417.89|1410.52|1418.04|1410.67|1417.24|1409.87|23
1733154180000|2024-12-02 15:43:00|1417.84|1410.47|1419.59|1412.22|1419.69|1412.32|1417.64|1410.27|17
1733154190000|2024-12-02 15:43:10|1419.54|1412.17|1417.79|1410.42|1420.69|1413.32|1417.79|1410.42|24
1733154200000|2024-12-02 15:43:20|1417.74|1410.37|1418.74|1411.37|1418.94|1411.57|1416.59|1409.22|25
1733154210000|2024-12-02 15:43:30|1419.54|1412.17|1421.24|1413.87|1421.24|1413.87|1419.54|1412.17|24
1733154220000|2024-12-02 15:43:40|1421.54|1414.17|1423.09|1415.72|1423.29|1415.92|1421.54|1414.17|30
1733154230000|2024-12-02 15:43:50|1423.04|1415.67|1423.39|1416.02|1424.34|1416.97|1422.99|1415.62|27
1733154240000|2024-12-02 15:44:00|1424.04|1416.67|1424.74|1417.37|1424.74|1417.37|1423.19|1415.82|26
1733154250000|2024-12-02 15:44:10|1424.79|1417.42|1425.04|1417.67|1425.09|1417.72|1424.44|1417.07|24
1733154260000|2024-12-02 15:44:20|1424.99|1417.62|1424.19|1416.82|1425.14|1417.77|1423.49|1416.12|26
1733154270000|2024-12-02 15:44:30|1424.34|1416.97|1427.74|1420.37|1427.89|1420.52|1423.84|1416.47|29
1733154280000|2024-12-02 15:44:40|1427.89|1420.52|1426.69|1419.32|1428.19|1420.82|1426.64|1419.27|33
1733154290000|2024-12-02 15:44:50|1426.94|1419.57|1429.24|1421.87|1429.24|1421.87|1426.39|1419.02|17
1733154300000|2024-12-02 15:45:00|1429.39|1422.02|1431.59|1424.22|1431.59|1424.22|1429.04|1421.67|17
1733154310000|2024-12-02 15:45:10|1431.74|1424.37|1434.19|1426.82|1434.19|1426.82|1431.69|1424.32|26
1733154320000|2024-12-02 15:45:20|1434.09|1426.72|1433.84|1426.47|1434.44|1427.07|1433.54|1426.17|23
1733154330000|2024-12-02 15:45:30|1433.79|1426.42|1434.89|1427.52|1434.89|1427.52|1433.79|1426.42|17
1733154340000|2024-12-02 15:45:40|1434.74|1427.37|1435.09|1427.72|1435.09|1427.72|1434.54|1427.17|21
1733154350000|2024-12-02 15:45:50|1434.79|1427.42|1434.84|1427.47|1435.64|1428.27|1434.79|1427.42|19
1733154360000|2024-12-02 15:46:00|1434.54|1427.17|1435.49|1428.12|1435.59|1428.22|1434.54|1427.17|19
1733154370000|2024-12-02 15:46:10|1435.44|1428.07|1436.44|1429.07|1436.44|1429.07|1435.34|1427.97|17
1733154380000|2024-12-02 15:46:20|1436.29|1428.92|1436.89|1429.52|1437.64|1430.27|1436.24|1428.87|20
1733154390000|2024-12-02 15:46:30|1436.84|1429.47|1438.49|1431.12|1438.49|1431.12|1436.74|1429.37|21
1733154400000|2024-12-02 15:46:40|1438.44|1431.07|1438.54|1431.17|1439.29|1431.92|1437.59|1430.22|27
1733154410000|2024-12-02 15:46:50|1438.74|1431.37|1440.99|1433.62|1440.99|1433.62|1438.59|1431.22|25
1733154420000|2024-12-02 15:47:00|1441.09|1433.72|1440.74|1433.37|1441.19|1433.82|1439.54|1432.17|24
1733154430000|2024-12-02 15:47:10|1440.79|1433.42|1442.54|1435.17|1442.74|1435.37|1440.79|1433.42|23
1733154440000|2024-12-02 15:47:20|1442.94|1435.57|1442.29|1434.92|1443.04|1435.67|1442.14|1434.77|32
1733154450000|2024-12-02 15:47:30|1442.34|1434.97|1443.8|1436.43|1443.8|1436.43|1442.34|1434.97|23
1733154460000|2024-12-02 15:47:40|1443.9|1436.53|1443.69|1436.32|1445.59|1438.22|1443.69|1436.32|26
1733154470000|2024-12-02 15:47:50|1443.19|1435.82|1443.34|1435.97|1443.39|1436.02|1440.34|1432.97|30
1733154480000|2024-12-02 15:48:00|1443.44|1436.07|1440.54|1433.17|1443.89|1436.52|1440.44|1433.07|32
1733154490000|2024-12-02 15:48:10|1440.34|1432.97|1439.49|1432.12|1441.09|1433.72|1439.49|1432.12|24
1733154500000|2024-12-02 15:48:20|1439.44|1432.07|1435.94|1428.57|1439.44|1432.07|1435.94|1428.57|18
1733154510000|2024-12-02 15:48:30|1435.84|1428.47|1433.19|1425.82|1435.84|1428.47|1433.09|1425.72|20
1733154520000|2024-12-02 15:48:40|1433.24|1425.87|1431.94|1424.57|1433.24|1425.87|1431.89|1424.52|11
1733154530000|2024-12-02 15:48:50|1432.04|1424.67|1430.74|1423.37|1432.04|1424.67|1430.64|1423.27|17
1733154540000|2024-12-02 15:49:00|1430.69|1423.32|1431.77|1424.4|1432.49|1425.12|1430.69|1423.32|15
1733154550000|2024-12-02 15:49:10|1431.94|1424.57|1432.29|1424.92|1433.29|1425.92|1431.64|1424.27|26
1733154560000|2024-12-02 15:49:20|1432.19|1424.82|1431.19|1423.82|1432.19|1424.82|1431.02|1423.65|17
1733154570000|2024-12-02 15:49:30|1431.04|1423.67|1431.29|1423.92|1431.94|1424.57|1431.04|1423.67|18
1733154580000|2024-12-02 15:49:40|1431.09|1423.72|1432.34|1424.97|1432.34|1424.97|1430.79|1423.42|14
1733154590000|2024-12-02 15:49:50|1432.99|1425.62|1433.79|1426.42|1433.79|1426.42|1431.79|1424.42|26
1733154600000|2024-12-02 15:50:00|1434.94|1427.57|1432.39|1425.02|1434.94|1427.57|1431.59|1424.22|26
1733154610000|2024-12-02 15:50:10|1432.34|1424.97|1432.14|1424.77|1432.34|1424.97|1431.09|1423.72|19
1733154620000|2024-12-02 15:50:20|1432.54|1425.17|1433.44|1426.07|1434.44|1427.07|1432.09|1424.72|30
1733154630000|2024-12-02 15:50:30|1433.34|1425.97|1436.34|1428.97|1436.34|1428.97|1433.34|1425.97|14
1733154640000|2024-12-02 15:50:40|1436.39|1429.02|1436.14|1428.77|1437.84|1430.47|1435.99|1428.62|23
1733154650000|2024-12-02 15:50:50|1436.04|1428.67|1433.14|1425.77|1436.39|1429.02|1433.14|1425.77|19
1733154660000|2024-12-02 15:51:00|1432.99|1425.62|1433.39|1426.02|1434.19|1426.82|1432.99|1425.62|25
1733154670000|2024-12-02 15:51:10|1433.34|1425.97|1432.19|1424.82|1434.39|1427.02|1431.79|1424.42|25
1733154680000|2024-12-02 15:51:20|1432.44|1425.07|1430.34|1422.97|1432.69|1425.32|1430.34|1422.97|25
1733154690000|2024-12-02 15:51:30|1430.14|1422.77|1428.59|1421.22|1430.14|1422.77|1428.04|1420.67|18
1733154700000|2024-12-02 15:51:40|1428.64|1421.27|1430.19|1422.82|1430.19|1422.82|1428.59|1421.22|20
1733154710000|2024-12-02 15:51:50|1431.39|1424.02|1431.59|1424.22|1431.64|1424.27|1429.79|1422.42|26
1733154720000|2024-12-02 15:52:00|1431.49|1424.12|1431.14|1423.77|1432.19|1424.82|1430.84|1423.47|25
1733154730000|2024-12-02 15:52:10|1431.54|1424.17|1433.09|1425.72|1433.09|1425.72|1431.54|1424.17|13
1733154740000|2024-12-02 15:52:20|1433.04|1425.67|1431.94|1424.57|1433.04|1425.67|1431.94|1424.57|20
1733154750000|2024-12-02 15:52:30|1431.89|1424.52|1429.5|1422.13|1431.89|1424.52|1429.49|1422.12|18
1733154760000|2024-12-02 15:52:40|1429.24|1421.87|1427.26|1419.89|1429.24|1421.87|1427.26|1419.89|13
1733154770000|2024-12-02 15:52:50|1426.29|1418.92|1426.24|1418.87|1426.59|1419.22|1425.64|1418.27|20
1733154780000|2024-12-02 15:53:00|1426.19|1418.82|1426.19|1418.82|1427.24|1419.87|1426.19|1418.82|24
1733154790000|2024-12-02 15:53:10|1426.14|1418.77|1426.79|1419.42|1427.24|1419.87|1426.09|1418.72|23
1733154800000|2024-12-02 15:53:20|1426.99|1419.62|1427.39|1420.02|1427.94|1420.57|1426.74|1419.37|22
1733154810000|2024-12-02 15:53:30|1427.34|1419.97|1425.74|1418.37|1427.34|1419.97|1425.49|1418.12|21
1733154820000|2024-12-02 15:53:40|1425.89|1418.52|1427.09|1419.72|1427.09|1419.72|1425.49|1418.12|22
1733154830000|2024-12-02 15:53:50|1426.94|1419.57|1427.49|1420.12|1428.54|1421.17|1426.94|1419.57|26
1733154840000|2024-12-02 15:54:00|1427.39|1420.02|1426.94|1419.57|1427.64|1420.27|1426.59|1419.22|19
1733154850000|2024-12-02 15:54:10|1427.04|1419.67|1427.54|1420.17|1427.79|1420.42|1426.99|1419.62|18
1733154860000|2024-12-02 15:54:20|1427.84|1420.47|1427.69|1420.32|1428.24|1420.87|1427.69|1420.32|17
1733154870000|2024-12-02 15:54:30|1427.79|1420.42|1427.84|1420.47|1429.04|1421.67|1427.69|1420.32|20
1733154880000|2024-12-02 15:54:40|1427.79|1420.42|1427.44|1420.07|1427.79|1420.42|1426.94|1419.57|18
1733154890000|2024-12-02 15:54:50|1427.39|1420.02|1427.74|1420.37|1427.79|1420.42|1427.39|1420.02|18
1733154900000|2024-12-02 15:55:00|1427.79|1420.42|1430.54|1423.17|1430.54|1423.17|1427.79|1420.42|32
1733154910000|2024-12-02 15:55:10|1431.04|1423.67|1432.04|1424.67|1432.69|1425.32|1431.04|1423.67|22
1733154920000|2024-12-02 15:55:20|1431.99|1424.62|1432.79|1425.42|1432.99|1425.62|1431.99|1424.62|21
1733154930000|2024-12-02 15:55:30|1432.69|1425.32|1431.04|1423.67|1432.89|1425.52|1430.99|1423.62|25
1733154940000|2024-12-02 15:55:40|1430.99|1423.62|1430.89|1423.52|1430.99|1423.62|1430.39|1423.02|17
1733154950000|2024-12-02 15:55:50|1431.09|1423.72|1431.49|1424.12|1431.89|1424.52|1431.09|1423.72|16
1733154960000|2024-12-02 15:56:00|1431.39|1424.02|1431.29|1423.92|1432.29|1424.92|1431.29|1423.92|14
1733154970000|2024-12-02 15:56:10|1431.09|1423.72|1431.99|1424.62|1431.99|1424.62|1430.64|1423.27|12
1733154980000|2024-12-02 15:56:20|1432.14|1424.77|1431.34|1423.97|1432.44|1425.07|1431.24|1423.87|14
1733154990000|2024-12-02 15:56:30|1431.19|1423.82|1430.79|1423.42|1431.19|1423.82|1430.59|1423.22|9
1733155000000|2024-12-02 15:56:40|1430.94|1423.57|1431.89|1424.52|1432.79|1425.42|1430.94|1423.57|18
1733155010000|2024-12-02 15:56:50|1432.14|1424.77|1432.19|1424.82|1432.74|1425.37|1431.59|1424.22|23
1733155020000|2024-12-02 15:57:00|1432.34|1424.97|1431.94|1424.57|1432.69|1425.32|1431.69|1424.32|21
1733155030000|2024-12-02 15:57:10|1431.99|1424.62|1432.29|1424.92|1432.54|1425.17|1431.99|1424.62|12
1733155040000|2024-12-02 15:57:20|1432.04|1424.67|1434.54|1427.17|1434.54|1427.17|1431.49|1424.12|25
1733155050000|2024-12-02 15:57:30|1434.59|1427.22|1436.64|1429.27|1436.64|1429.27|1434.59|1427.22|20
1733155060000|2024-12-02 15:57:40|1436.34|1428.97|1436.29|1428.92|1436.64|1429.27|1435.99|1428.62|15
1733155070000|2024-12-02 15:57:50|1436.14|1428.77|1436.34|1428.97|1436.34|1428.97|1436.09|1428.72|5
1733155080000|2024-12-02 15:58:00|1436.64|1429.27|1434.94|1427.57|1436.64|1429.27|1434.69|1427.32|14
1733155090000|2024-12-02 15:58:10|1435.29|1427.92|1433.89|1426.52|1436.19|1428.82|1433.84|1426.47|15
1733155100000|2024-12-02 15:58:20|1433.84|1426.47|1433.94|1426.57|1433.94|1426.57|1433.39|1426.02|7
1733155110000|2024-12-02 15:58:30|1433.69|1426.32|1430.74|1423.37|1433.69|1426.32|1430.44|1423.07|19
1733155120000|2024-12-02 15:58:40|1430.69|1423.32|1431.04|1423.67|1431.19|1423.82|1430.69|1423.32|11
1733155130000|2024-12-02 15:58:50|1431.14|1423.77|1433.24|1425.87|1433.39|1426.02|1431.14|1423.77|16
1733155140000|2024-12-02 15:59:00|1433.19|1425.82|1431.59|1424.22|1433.19|1425.82|1431.59|1424.22|16
1733155150000|2024-12-02 15:59:10|1431.64|1424.27|1432.04|1424.67|1432.29|1424.92|1431.04|1423.67|24
1733155160000|2024-12-02 15:59:20|1431.89|1424.52|1429.74|1422.37|1431.89|1424.52|1429.12|1421.75|23
1733155170000|2024-12-02 15:59:30|1429.79|1422.42|1429.24|1421.87|1429.79|1422.42|1429.24|1421.87|9
1733155180000|2024-12-02 15:59:40|1429.14|1421.77|1430.29|1422.92|1430.29|1422.92|1429.14|1421.77|19
1733155190000|2024-12-02 15:59:50|1430.24|1422.87|1431.04|1423.67|1431.34|1423.97|1430.14|1422.77|18
1733155200000|2024-12-02 16:00:00|1431.14|1423.77|1431.59|1424.22|1431.59|1424.22|1430.84|1423.47|17
1733155210000|2024-12-02 16:00:10|1431.74|1424.37|1433.79|1426.42|1433.79|1426.42|1431.74|1424.37|24
1733155220000|2024-12-02 16:00:20|1433.64|1426.27|1434.69|1427.32|1434.84|1427.47|1433.59|1426.22|17
1733155230000|2024-12-02 16:00:30|1434.59|1427.22|1435.74|1428.37|1435.84|1428.47|1434.54|1427.17|9
1733155240000|2024-12-02 16:00:40|1435.69|1428.32|1436.39|1429.02|1436.49|1429.12|1435.54|1428.17|18
1733155250000|2024-12-02 16:00:50|1436.44|1429.07|1437.19|1429.82|1437.64|1430.27|1435.79|1428.42|14
1733155260000|2024-12-02 16:01:00|1437.14|1429.77|1437.94|1430.57|1438.14|1430.77|1436.79|1429.42|22
1733155270000|2024-12-02 16:01:10|1438.99|1431.62|1436.19|1428.82|1438.99|1431.62|1436.04|1428.67|21
1733155280000|2024-12-02 16:01:20|1436.24|1428.87|1437.89|1430.52|1438.19|1430.82|1436.24|1428.87|21
1733155290000|2024-12-02 16:01:30|1437.94|1430.57|1438.59|1431.22|1438.69|1431.32|1437.49|1430.12|19
1733155300000|2024-12-02 16:01:40|1438.54|1431.17|1439.99|1432.62|1441.14|1433.77|1438.54|1431.17|14
1733155310000|2024-12-02 16:01:50|1439.94|1432.57|1437.54|1430.17|1439.94|1432.57|1437.34|1429.97|19
1733155320000|2024-12-02 16:02:00|1437.74|1430.37|1438.49|1431.12|1439.29|1431.92|1437.74|1430.37|16
1733155330000|2024-12-02 16:02:10|1438.44|1431.07|1437.99|1430.62|1438.84|1431.47|1437.99|1430.62|14
1733155340000|2024-12-02 16:02:20|1437.89|1430.52|1439.89|1432.52|1439.99|1432.62|1437.24|1429.87|23
1733155350000|2024-12-02 16:02:30|1439.49|1432.12|1444.19|1436.82|1444.24|1436.87|1439.39|1432.02|22
1733155360000|2024-12-02 16:02:40|1444.09|1436.72|1443.14|1435.77|1444.09|1436.72|1443.14|1435.77|13
1733155370000|2024-12-02 16:02:50|1443.09|1435.72|1442.79|1435.42|1443.09|1435.72|1441.29|1433.92|19
1733155380000|2024-12-02 16:03:00|1442.44|1435.07|1442.19|1434.82|1442.94|1435.57|1441.84|1434.47|16
1733155390000|2024-12-02 16:03:10|1442.04|1434.67|1441.09|1433.72|1442.44|1435.07|1440.64|1433.27|22
1733155400000|2024-12-02 16:03:20|1441.39|1434.02|1446.09|1438.72|1446.14|1438.77|1441.39|1434.02|27
1733155410000|2024-12-02 16:03:30|1445.69|1438.32|1446.39|1439.02|1446.59|1439.22|1444.99|1437.62|22
1733155420000|2024-12-02 16:03:40|1446.29|1438.92|1446.59|1439.22|1446.69|1439.32|1445.84|1438.47|24
1733155430000|2024-12-02 16:03:50|1446.54|1439.17|1444.29|1436.92|1446.94|1439.57|1444.29|1436.92|16
1733155440000|2024-12-02 16:04:00|1444.34|1436.97|1441.84|1434.47|1444.54|1437.17|1441.84|1434.47|17
1733155450000|2024-12-02 16:04:10|1441.74|1434.37|1441.89|1434.52|1442.59|1435.22|1441.74|1434.37|18
1733155460000|2024-12-02 16:04:20|1441.74|1434.37|1439.64|1432.27|1441.74|1434.37|1439.64|1432.27|12
1733155470000|2024-12-02 16:04:30|1439.79|1432.42|1442.69|1435.32|1442.69|1435.32|1439.64|1432.27|24
1733155480000|2024-12-02 16:04:40|1442.49|1435.12|1441.89|1434.52|1443.49|1436.12|1441.89|1434.52|16
1733155490000|2024-12-02 16:04:50|1441.84|1434.47|1439.24|1431.87|1441.89|1434.52|1439.24|1431.87|17
1733155500000|2024-12-02 16:05:00|1439.04|1431.67|1436.84|1429.47|1439.39|1432.02|1436.64|1429.27|9
1733155510000|2024-12-02 16:05:10|1436.69|1429.32|1435.09|1427.72|1436.69|1429.32|1434.34|1426.97|20
1733155520000|2024-12-02 16:05:20|1435.34|1427.97|1434.89|1427.52|1435.89|1428.52|1434.59|1427.22|16
1733155530000|2024-12-02 16:05:30|1435.19|1427.82|1437.69|1430.32|1437.69|1430.32|1435.19|1427.82|19
1733155540000|2024-12-02 16:05:40|1437.79|1430.42|1438.34|1430.97|1439.64|1432.27|1437.59|1430.22|19
1733155550000|2024-12-02 16:05:50|1438.44|1431.07|1438.49|1431.12|1438.94|1431.57|1438.34|1430.97|12
1733155560000|2024-12-02 16:06:00|1438.59|1431.22|1439.04|1431.67|1439.89|1432.52|1438.59|1431.22|25
1733155570000|2024-12-02 16:06:10|1438.24|1430.87|1443.24|1435.87|1444.09|1436.72|1437.79|1430.42|21
1733155580000|2024-12-02 16:06:20|1443.59|1436.22|1443.34|1435.97|1443.84|1436.47|1442.24|1434.87|26
1733155590000|2024-12-02 16:06:30|1442.89|1435.52|1442.39|1435.02|1443.24|1435.87|1442.19|1434.82|24
1733155600000|2024-12-02 16:06:40|1442.74|1435.37|1445.49|1438.12|1445.49|1438.12|1442.74|1435.37|20
1733155610000|2024-12-02 16:06:50|1445.44|1438.07|1446.79|1439.42|1447.24|1439.87|1445.44|1438.07|14
1733155620000|2024-12-02 16:07:00|1446.74|1439.37|1446.64|1439.27|1447.24|1439.87|1445.04|1437.67|30
1733155630000|2024-12-02 16:07:10|1446.34|1438.97|1444.84|1437.47|1446.79|1439.42|1444.84|1437.47|27
1733155640000|2024-12-02 16:07:20|1444.89|1437.52|1445.34|1437.97|1445.44|1438.07|1443.74|1436.37|23
1733155650000|2024-12-02 16:07:30|1445.59|1438.22|1448.54|1441.17|1448.64|1441.27|1445.59|1438.22|22
1733155660000|2024-12-02 16:07:40|1448.44|1441.07|1447.79|1440.42|1448.84|1441.47|1447.79|1440.42|26
1733155670000|2024-12-02 16:07:50|1447.64|1440.27|1447.04|1439.67|1447.64|1440.27|1446.89|1439.52|16
1733155680000|2024-12-02 16:08:00|1446.94|1439.57|1442.64|1435.27|1447.49|1440.12|1442.64|1435.27|19
1733155690000|2024-12-02 16:08:10|1441.94|1434.57|1441.99|1434.62|1442.99|1435.62|1440.64|1433.27|22
1733155700000|2024-12-02 16:08:20|1441.69|1434.32|1440.64|1433.27|1441.69|1434.32|1440.54|1433.17|18
1733155710000|2024-12-02 16:08:30|1440.59|1433.22|1441.29|1433.92|1442.84|1435.47|1440.59|1433.22|22
1733155720000|2024-12-02 16:08:40|1441.34|1433.97|1441.14|1433.77|1441.94|1434.57|1440.84|1433.47|21
1733155730000|2024-12-02 16:08:50|1441.09|1433.72|1440.32|1432.95|1441.09|1433.72|1440.32|1432.95|18
1733155740000|2024-12-02 16:09:00|1440.19|1432.82|1439.09|1431.72|1440.39|1433.02|1438.99|1431.62|24
1733155750000|2024-12-02 16:09:10|1438.84|1431.47|1438.64|1431.27|1439.34|1431.97|1436.99|1429.62|19
1733155760000|2024-12-02 16:09:20|1438.59|1431.22|1437.19|1429.82|1438.59|1431.22|1437.19|1429.82|18
1733155770000|2024-12-02 16:09:30|1437.09|1429.72|1435.19|1427.82|1437.09|1429.72|1435.19|1427.82|15
1733155780000|2024-12-02 16:09:40|1435.14|1427.77|1435.54|1428.17|1435.59|1428.22|1435.14|1427.77|12
1733155790000|2024-12-02 16:09:50|1435.69|1428.32|1434.64|1427.27|1436.09|1428.72|1434.64|1427.27|12
1733155800000|2024-12-02 16:10:00|1434.39|1427.02|1434.99|1427.62|1435.14|1427.77|1434.29|1426.92|17
1733155810000|2024-12-02 16:10:10|1434.89|1427.52|1435.44|1428.07|1435.44|1428.07|1434.19|1426.82|14
1733155820000|2024-12-02 16:10:20|1435.54|1428.17|1434.29|1426.92|1435.64|1428.27|1434.24|1426.87|21
1733155830000|2024-12-02 16:10:30|1433.5|1426.13|1433.14|1425.77|1434.54|1427.17|1433.14|1425.77|24
1733155840000|2024-12-02 16:10:40|1432.84|1425.47|1431.09|1423.72|1432.84|1425.47|1431.09|1423.72|10
1733155850000|2024-12-02 16:10:50|1431.04|1423.67|1430.94|1423.57|1432.24|1424.87|1430.94|1423.57|20
1733155860000|2024-12-02 16:11:00|1430.89|1423.52|1430.79|1423.42|1431.09|1423.72|1430.74|1423.37|16
1733155870000|2024-12-02 16:11:10|1430.99|1423.62|1430.49|1423.12|1431.04|1423.67|1430.49|1423.12|13
1733155880000|2024-12-02 16:11:20|1430.44|1423.07|1431.24|1423.87|1431.29|1423.92|1430.29|1422.92|13
1733155890000|2024-12-02 16:11:30|1431.49|1424.12|1430.74|1423.37|1431.49|1424.12|1430.74|1423.37|13
1733155900000|2024-12-02 16:11:40|1430.69|1423.32|1429.59|1422.22|1430.74|1423.37|1429.59|1422.22|17
1733155910000|2024-12-02 16:11:50|1429.54|1422.17|1429.54|1422.17|1429.69|1422.32|1428.69|1421.32|24
1733155920000|2024-12-02 16:12:00|1429.44|1422.07|1428.64|1421.27|1429.44|1422.07|1428.54|1421.17|16
1733155930000|2024-12-02 16:12:10|1428.69|1421.32|1428.49|1421.12|1428.69|1421.32|1428.24|1420.87|18
1733155940000|2024-12-02 16:12:20|1428.99|1421.62|1424.84|1417.47|1428.99|1421.62|1424.24|1416.87|20
1733155950000|2024-12-02 16:12:30|1424.94|1417.57|1426.39|1419.02|1426.39|1419.02|1424.94|1417.57|20
1733155960000|2024-12-02 16:12:40|1426.54|1419.17|1427.44|1420.07|1428.34|1420.97|1426.54|1419.17|19
1733155970000|2024-12-02 16:12:50|1427.54|1420.17|1427.69|1420.32|1427.69|1420.32|1426.44|1419.07|14
1733155980000|2024-12-02 16:13:00|1428.44|1421.07|1428.14|1420.77|1428.44|1421.07|1427.84|1420.47|10
1733155990000|2024-12-02 16:13:10|1428.09|1420.72|1428.89|1421.52|1429.29|1421.92|1428.09|1420.72|13
1733156000000|2024-12-02 16:13:20|1428.94|1421.57|1429.04|1421.67|1429.34|1421.97|1428.94|1421.57|20
1733156010000|2024-12-02 16:13:30|1428.89|1421.52|1430.04|1422.67|1430.14|1422.77|1428.89|1421.52|12
1733156020000|2024-12-02 16:13:40|1429.94|1422.57|1429.74|1422.37|1429.94|1422.57|1429.74|1422.37|7
1733156030000|2024-12-02 16:13:50|1429.69|1422.32|1429.64|1422.27|1429.84|1422.47|1428.39|1421.02|19
1733156040000|2024-12-02 16:14:00|1429.54|1422.17|1429.64|1422.27|1429.84|1422.47|1429.44|1422.07|13
1733156050000|2024-12-02 16:14:10|1429.69|1422.32|1424.28|1416.91|1429.69|1422.32|1424.28|1416.91|21
1733156060000|2024-12-02 16:14:20|1424.43|1417.06|1425.24|1417.87|1425.49|1418.12|1424.43|1417.06|17
1733156070000|2024-12-02 16:14:30|1425.14|1417.77|1425.64|1418.27|1425.74|1418.37|1424.99|1417.62|22
1733156080000|2024-12-02 16:14:40|1425.59|1418.22|1424.66|1417.29|1425.84|1418.47|1424.66|1417.29|20
1733156090000|2024-12-02 16:14:50|1424.64|1417.27|1425.29|1417.92|1425.54|1418.17|1424.64|1417.27|18
1733156100000|2024-12-02 16:15:00|1425.24|1417.87|1424.69|1417.32|1425.24|1417.87|1424.69|1417.32|14
1733156110000|2024-12-02 16:15:10|1424.64|1417.27|1424.34|1416.97|1424.64|1417.27|1424.34|1416.97|8
1733156120000|2024-12-02 16:15:20|1424.29|1416.92|1424.49|1417.12|1424.49|1417.12|1424.08|1416.71|8
1733156130000|2024-12-02 16:15:30|1424.44|1417.07|1424.84|1417.47|1425.29|1417.92|1424.24|1416.87|13
1733156140000|2024-12-02 16:15:40|1424.69|1417.32|1424.14|1416.77|1424.94|1417.57|1424.14|1416.77|15
1733156150000|2024-12-02 16:15:50|1423.64|1416.27|1424.09|1416.72|1424.74|1417.37|1423.64|1416.27|19
1733156160000|2024-12-02 16:16:00|1423.99|1416.62|1423.33|1415.96|1423.99|1416.62|1423.19|1415.82|20
1733156170000|2024-12-02 16:16:10|1423.19|1415.82|1422.89|1415.52|1423.19|1415.82|1422.77|1415.4|11
1733156180000|2024-12-02 16:16:20|1422.83|1415.46|1423.79|1416.42|1423.79|1416.42|1422.68|1415.31|16
1733156190000|2024-12-02 16:16:30|1423.69|1416.32|1422.69|1415.32|1423.89|1416.52|1422.69|1415.32|11
1733156200000|2024-12-02 16:16:40|1422.54|1415.17|1423.24|1415.87|1423.24|1415.87|1422.49|1415.12|10
1733156210000|2024-12-02 16:16:50|1423.29|1415.92|1422.69|1415.32|1423.34|1415.97|1422.64|1415.27|13
1733156220000|2024-12-02 16:17:00|1422.64|1415.27|1423.04|1415.67|1424.19|1416.82|1422.64|1415.27|14
1733156230000|2024-12-02 16:17:10|1422.91|1415.54|1421.39|1414.02|1423.24|1415.87|1421.39|1414.02|14
1733156240000|2024-12-02 16:17:20|1421.34|1413.97|1422.34|1414.97|1422.34|1414.97|1421.34|1413.97|14
1733156250000|2024-12-02 16:17:30|1422.44|1415.07|1423.09|1415.72|1423.99|1416.62|1422.44|1415.07|24
1733156260000|2024-12-02 16:17:40|1423.04|1415.67|1424.84|1417.47|1425.99|1418.62|1423.04|1415.67|27
1733156270000|2024-12-02 16:17:50|1424.74|1417.37|1424.54|1417.17|1424.74|1417.37|1424.19|1416.82|17
1733156280000|2024-12-02 16:18:00|1424.74|1417.37|1424.54|1417.17|1424.89|1417.52|1424.29|1416.92|15
1733156290000|2024-12-02 16:18:10|1424.49|1417.12|1426.89|1419.52|1427.54|1420.17|1424.49|1417.12|16
1733156300000|2024-12-02 16:18:20|1426.79|1419.42|1426.54|1419.17|1426.89|1419.52|1426.09|1418.72|22
1733156310000|2024-12-02 16:18:30|1426.39|1419.02|1425.94|1418.57|1426.39|1419.02|1425.14|1417.77|19
1733156320000|2024-12-02 16:18:40|1426.04|1418.67|1425.89|1418.52|1426.19|1418.82|1424.74|1417.37|22
1733156330000|2024-12-02 16:18:50|1426.04|1418.67|1424.44|1417.07|1426.04|1418.67|1424.19|1416.82|19
1733156340000|2024-12-02 16:19:00|1424.79|1417.42|1425.84|1418.47|1426.09|1418.72|1423.99|1416.62|19
1733156350000|2024-12-02 16:19:10|1425.79|1418.42|1426.64|1419.27|1426.89|1419.52|1425.74|1418.37|19
1733156360000|2024-12-02 16:19:20|1426.94|1419.57|1425.54|1418.17|1428.19|1420.82|1425.44|1418.07|20
1733156370000|2024-12-02 16:19:30|1425.49|1418.12|1426.39|1419.02|1426.39|1419.02|1424.79|1417.42|18
1733156380000|2024-12-02 16:19:40|1426.44|1419.07|1426.39|1419.02|1426.84|1419.47|1426.29|1418.92|18
1733156390000|2024-12-02 16:19:50|1426.59|1419.22|1427.19|1419.82|1427.49|1420.12|1425.94|1418.57|17
1733156400000|2024-12-02 16:20:00|1427.29|1419.92|1423.92|1416.55|1427.39|1420.02|1423.54|1416.17|24
1733156410000|2024-12-02 16:20:10|1424.02|1416.65|1423.36|1415.99|1424.49|1417.12|1423.36|1415.99|13
1733156420000|2024-12-02 16:20:20|1423.46|1416.09|1423.49|1416.12|1424.74|1417.37|1423.46|1416.09|24
1733156430000|2024-12-02 16:20:30|1423.52|1416.15|1423.54|1416.17|1423.54|1416.17|1422.74|1415.37|19
1733156440000|2024-12-02 16:20:40|1423.39|1416.02|1423.24|1415.87|1423.99|1416.62|1423.24|1415.87|24
1733156450000|2024-12-02 16:20:50|1422.84|1415.47|1423.24|1415.87|1423.84|1416.47|1422.84|1415.47|22
1733156460000|2024-12-02 16:21:00|1423.19|1415.82|1421.79|1414.42|1423.24|1415.87|1421.79|1414.42|22
1733156470000|2024-12-02 16:21:10|1421.74|1414.37|1419.69|1412.32|1421.74|1414.37|1419.44|1412.07|18
1733156480000|2024-12-02 16:21:20|1419.74|1412.37|1419.09|1411.72|1419.74|1412.37|1419.09|1411.72|13
1733156490000|2024-12-02 16:21:30|1418.99|1411.62|1418.34|1410.97|1418.99|1411.62|1418.34|1410.97|11
1733156500000|2024-12-02 16:21:40|1418.04|1410.67|1417.14|1409.77|1418.04|1410.67|1416.99|1409.62|10
1733156510000|2024-12-02 16:21:50|1417.19|1409.82|1414.99|1407.62|1417.19|1409.82|1414.74|1407.37|18
1733156520000|2024-12-02 16:22:00|1415.09|1407.72|1414.91|1407.54|1415.49|1408.12|1414.91|1407.54|9
1733156530000|2024-12-02 16:22:10|1414.19|1406.82|1415.14|1407.77|1416.34|1408.97|1414.19|1406.82|22
1733156540000|2024-12-02 16:22:20|1414.89|1407.52|1414.24|1406.87|1414.99|1407.62|1414.19|1406.82|13
1733156550000|2024-12-02 16:22:30|1413.94|1406.57|1413.49|1406.12|1413.94|1406.57|1413.14|1405.77|17
1733156560000|2024-12-02 16:22:40|1413.54|1406.17|1413.33|1405.96|1413.54|1406.17|1413.33|1405.96|6
1733156570000|2024-12-02 16:22:50|1412.69|1405.32|1411.79|1404.42|1412.69|1405.32|1411.64|1404.27|15
1733156580000|2024-12-02 16:23:00|1411.84|1404.47|1411.94|1404.57|1411.94|1404.57|1411.02|1403.65|16
1733156590000|2024-12-02 16:23:10|1412.14|1404.77|1414.09|1406.72|1414.24|1406.87|1412.14|1404.77|16
1733156600000|2024-12-02 16:23:20|1413.94|1406.57|1414.49|1407.12|1414.49|1407.12|1413.94|1406.57|18
1733156610000|2024-12-02 16:23:30|1414.54|1407.17|1414.29|1406.92|1415.49|1408.12|1414.29|1406.92|28
1733156620000|2024-12-02 16:23:40|1414.34|1406.97|1415.09|1407.72|1415.84|1408.47|1414.34|1406.97|23
1733156630000|2024-12-02 16:23:50|1415.04|1407.67|1415.14|1407.77|1415.39|1408.02|1414.39|1407.02|20
1733156640000|2024-12-02 16:24:00|1415.09|1407.72|1415.19|1407.82|1415.29|1407.92|1414.74|1407.37|14
1733156650000|2024-12-02 16:24:10|1415.14|1407.77|1415.39|1408.02|1415.84|1408.47|1415.14|1407.77|22
1733156660000|2024-12-02 16:24:20|1415.34|1407.97|1417.09|1409.72|1417.24|1409.87|1415.34|1407.97|22
1733156670000|2024-12-02 16:24:30|1416.99|1409.62|1414.94|1407.57|1417.09|1409.72|1414.94|1407.57|29
1733156680000|2024-12-02 16:24:40|1414.89|1407.52|1413.59|1406.22|1414.89|1407.52|1413.29|1405.92|23
1733156690000|2024-12-02 16:24:50|1413.64|1406.27|1414.74|1407.37|1414.79|1407.42|1413.54|1406.17|24
1733156700000|2024-12-02 16:25:00|1414.69|1407.32|1416.99|1409.62|1416.99|1409.62|1414.44|1407.07|31
1733156710000|2024-12-02 16:25:10|1416.94|1409.57|1416.34|1408.97|1416.99|1409.62|1415.89|1408.52|27
1733156720000|2024-12-02 16:25:20|1416.69|1409.32|1414.89|1407.52|1417.09|1409.72|1414.89|1407.52|31
1733156730000|2024-12-02 16:25:30|1414.64|1407.27|1414.59|1407.22|1415.19|1407.82|1414.14|1406.77|28
1733156740000|2024-12-02 16:25:40|1414.54|1407.17|1414.09|1406.72|1414.89|1407.52|1414.04|1406.67|23
1733156750000|2024-12-02 16:25:50|1414.04|1406.67|1411.84|1404.47|1414.04|1406.67|1411.59|1404.22|21
1733156760000|2024-12-02 16:26:00|1411.94|1404.57|1411.64|1404.27|1411.99|1404.62|1411.24|1403.87|22
1733156770000|2024-12-02 16:26:10|1411.51|1404.14|1409.6|1402.23|1411.51|1404.14|1409.6|1402.23|24
1733156780000|2024-12-02 16:26:20|1409.59|1402.22|1408.59|1401.22|1409.59|1402.22|1408.59|1401.22|9
1733156790000|2024-12-02 16:26:30|1408.49|1401.12|1408.74|1401.37|1408.79|1401.42|1407.99|1400.62|21
1733156800000|2024-12-02 16:26:40|1408.54|1401.17|1408.69|1401.32|1409.14|1401.77|1408.54|1401.17|18
1733156810000|2024-12-02 16:26:50|1408.64|1401.27|1407.29|1399.92|1408.64|1401.27|1406.69|1399.32|23
1733156820000|2024-12-02 16:27:00|1407.34|1399.97|1407.99|1400.62|1407.99|1400.62|1406.79|1399.42|23
1733156830000|2024-12-02 16:27:10|1408.09|1400.72|1410.39|1403.02|1410.49|1403.12|1408.09|1400.72|24
1733156840000|2024-12-02 16:27:20|1410.24|1402.87|1409.29|1401.92|1410.34|1402.97|1409.24|1401.87|18
1733156850000|2024-12-02 16:27:30|1409.19|1401.82|1405.49|1398.12|1409.19|1401.82|1405.49|1398.12|24
1733156860000|2024-12-02 16:27:40|1405.44|1398.07|1407.64|1400.27|1407.64|1400.27|1405.29|1397.92|23
1733156870000|2024-12-02 16:27:50|1407.79|1400.42|1409.44|1402.07|1409.79|1402.42|1407.79|1400.42|31
1733156880000|2024-12-02 16:28:00|1409.39|1402.02|1410.29|1402.92|1410.29|1402.92|1409.24|1401.87|29
1733156890000|2024-12-02 16:28:10|1410.34|1402.97|1408.69|1401.32|1410.69|1403.32|1408.44|1401.07|32
1733156900000|2024-12-02 16:28:20|1408.59|1401.22|1406.04|1398.67|1408.69|1401.32|1405.99|1398.62|19
1733156910000|2024-12-02 16:28:30|1406.09|1398.72|1407.34|1399.97|1407.34|1399.97|1405.99|1398.62|20
1733156920000|2024-12-02 16:28:40|1407.29|1399.92|1406.74|1399.37|1407.29|1399.92|1406.54|1399.17|20
1733156930000|2024-12-02 16:28:50|1406.84|1399.47|1406.69|1399.32|1407.29|1399.92|1406.54|1399.17|19
1733156940000|2024-12-02 16:29:00|1406.59|1399.22|1404.89|1397.52|1406.59|1399.22|1404.89|1397.52|14
1733156950000|2024-12-02 16:29:10|1404.64|1397.27|1404.44|1397.07|1405.39|1398.02|1404.34|1396.97|17
1733156960000|2024-12-02 16:29:20|1404.29|1396.92|1404.64|1397.27|1404.64|1397.27|1403.74|1396.37|16
1733156970000|2024-12-02 16:29:30|1404.99|1397.62|1403.99|1396.62|1405.29|1397.92|1403.89|1396.52|19
1733156980000|2024-12-02 16:29:40|1403.94|1396.57|1403.67|1396.3|1404.04|1396.67|1403.67|1396.3|10
1733156990000|2024-12-02 16:29:50|1403.64|1396.27|1403.19|1395.82|1403.64|1396.27|1403.19|1395.82|7
1733157000000|2024-12-02 16:30:00|1403.24|1395.87|1406.29|1398.92|1406.29|1398.92|1402.89|1395.52|25
1733157010000|2024-12-02 16:30:10|1406.24|1398.87|1407.54|1400.17|1407.64|1400.27|1405.04|1397.67|26
1733157020000|2024-12-02 16:30:20|1407.44|1400.07|1407.29|1399.92|1407.99|1400.62|1407.09|1399.72|13
1733157030000|2024-12-02 16:30:30|1407.19|1399.82|1407.59|1400.22|1407.59|1400.22|1406.79|1399.42|14
1733157040000|2024-12-02 16:30:40|1407.69|1400.32|1408.34|1400.97|1408.34|1400.97|1407.59|1400.22|11
1733157050000|2024-12-02 16:30:50|1408.49|1401.12|1409.49|1402.12|1409.49|1402.12|1408.49|1401.12|23
1733157060000|2024-12-02 16:31:00|1409.39|1402.02|1412.49|1405.12|1413.69|1406.32|1409.39|1402.02|24
1733157070000|2024-12-02 16:31:10|1412.44|1405.07|1412.34|1404.97|1412.94|1405.57|1411.89|1404.52|27
1733157080000|2024-12-02 16:31:20|1412.24|1404.87|1411.04|1403.67|1412.24|1404.87|1410.94|1403.57|20
1733157090000|2024-12-02 16:31:30|1411.09|1403.72|1410.29|1402.92|1411.19|1403.82|1409.79|1402.42|26
1733157100000|2024-12-02 16:31:40|1410.39|1403.02|1413.84|1406.47|1413.84|1406.47|1410.39|1403.02|20
1733157110000|2024-12-02 16:31:50|1413.99|1406.62|1413.79|1406.42|1414.59|1407.22|1413.59|1406.22|32
1733157120000|2024-12-02 16:32:00|1413.84|1406.47|1415.29|1407.92|1415.79|1408.42|1413.69|1406.32|31
1733157130000|2024-12-02 16:32:10|1415.74|1408.37|1416.39|1409.02|1416.39|1409.02|1414.59|1407.22|28
1733157140000|2024-12-02 16:32:20|1416.69|1409.32|1416.04|1408.67|1417.34|1409.97|1416.04|1408.67|25
1733157150000|2024-12-02 16:32:30|1416.24|1408.87|1414.49|1407.12|1416.24|1408.87|1414.14|1406.77|38
1733157160000|2024-12-02 16:32:40|1414.64|1407.27|1413.94|1406.57|1415.19|1407.82|1413.94|1406.57|24
1733157170000|2024-12-02 16:32:50|1414.24|1406.87|1416.89|1409.52|1416.89|1409.52|1414.09|1406.72|30
1733157180000|2024-12-02 16:33:00|1417.74|1410.37|1418.39|1411.02|1418.39|1411.02|1417.14|1409.77|23
1733157190000|2024-12-02 16:33:10|1418.24|1410.87|1418.09|1410.72|1418.44|1411.07|1417.09|1409.72|20
1733157200000|2024-12-02 16:33:20|1418.29|1410.92|1417.54|1410.17|1418.44|1411.07|1416.44|1409.07|22
1733157210000|2024-12-02 16:33:30|1417.49|1410.12|1416.69|1409.32|1417.59|1410.22|1416.69|1409.32|19
1733157220000|2024-12-02 16:33:40|1416.39|1409.02|1415.99|1408.62|1417.34|1409.97|1415.99|1408.62|27
1733157230000|2024-12-02 16:33:50|1416.04|1408.67|1415.44|1408.07|1416.04|1408.67|1415.09|1407.72|21
1733157240000|2024-12-02 16:34:00|1415.34|1407.97|1414.17|1406.8|1415.79|1408.42|1414.17|1406.8|28
1733157250000|2024-12-02 16:34:10|1414.22|1406.85|1412.94|1405.57|1414.59|1407.22|1412.94|1405.57|20
1733157260000|2024-12-02 16:34:20|1413.14|1405.77|1411.79|1404.42|1413.14|1405.77|1411.79|1404.42|12
1733157270000|2024-12-02 16:34:30|1411.94|1404.57|1412.59|1405.22|1413.64|1406.27|1411.94|1404.57|25
1733157280000|2024-12-02 16:34:40|1412.44|1405.07|1413.49|1406.12|1414.09|1406.72|1412.44|1405.07|22
1733157290000|2024-12-02 16:34:50|1413.59|1406.22|1413.34|1405.97|1414.54|1407.17|1413.34|1405.97|24
1733157300000|2024-12-02 16:35:00|1413.29|1405.92|1410.69|1403.32|1413.34|1405.97|1410.69|1403.32|19
1733157310000|2024-12-02 16:35:10|1410.74|1403.37|1408.64|1401.27|1410.74|1403.37|1408.64|1401.27|10
1733157320000|2024-12-02 16:35:20|1408.49|1401.12|1410.09|1402.72|1410.14|1402.77|1408.32|1400.95|26
1733157330000|2024-12-02 16:35:30|1410.04|1402.67|1410.89|1403.52|1412.29|1404.92|1410.04|1402.67|25
1733157340000|2024-12-02 16:35:40|1410.99|1403.62|1412.64|1405.27|1412.74|1405.37|1410.84|1403.47|25
1733157350000|2024-12-02 16:35:50|1412.59|1405.22|1412.34|1404.97|1412.74|1405.37|1412.09|1404.72|22
1733157360000|2024-12-02 16:36:00|1412.39|1405.02|1411.69|1404.32|1412.99|1405.62|1411.64|1404.27|30
1733157370000|2024-12-02 16:36:10|1411.49|1404.12|1411.79|1404.42|1411.94|1404.57|1410.99|1403.62|31
1733157380000|2024-12-02 16:36:20|1411.74|1404.37|1413.19|1405.82|1413.29|1405.92|1411.39|1404.02|25
1733157390000|2024-12-02 16:36:30|1413.04|1405.67|1411.59|1404.22|1413.19|1405.82|1411.54|1404.17|23
1733157400000|2024-12-02 16:36:40|1410.89|1403.52|1410.09|1402.72|1410.94|1403.57|1409.94|1402.57|27
1733157410000|2024-12-02 16:36:50|1410.04|1402.67|1409.79|1402.42|1410.29|1402.92|1409.39|1402.02|28
1733157420000|2024-12-02 16:37:00|1409.74|1402.37|1409.34|1401.97|1411.09|1403.72|1408.54|1401.17|29
1733157430000|2024-12-02 16:37:10|1409.29|1401.92|1409.59|1402.22|1410.54|1403.17|1409.29|1401.92|29
1733157440000|2024-12-02 16:37:20|1409.34|1401.97|1410.44|1403.07|1410.49|1403.12|1408.99|1401.62|23
1733157450000|2024-12-02 16:37:30|1410.49|1403.12|1409.02|1401.65|1411.99|1404.62|1409.02|1401.65|32
1733157460000|2024-12-02 16:37:40|1408.94|1401.57|1408.54|1401.17|1409.34|1401.97|1407.29|1399.92|31
1733157470000|2024-12-02 16:37:50|1408.49|1401.12|1408.64|1401.27|1409.84|1402.47|1408.14|1400.77|17
1733157480000|2024-12-02 16:38:00|1408.59|1401.22|1408.19|1400.82|1409.49|1402.12|1408.19|1400.82|20
1733157490000|2024-12-02 16:38:10|1407.74|1400.37|1407.49|1400.12|1408.44|1401.07|1407.49|1400.12|25
1733157500000|2024-12-02 16:38:20|1407.34|1399.97|1405.99|1398.62|1407.34|1399.97|1405.94|1398.57|20
1733157510000|2024-12-02 16:38:30|1405.94|1398.57|1406.44|1399.07|1406.54|1399.17|1405.79|1398.42|21
1733157520000|2024-12-02 16:38:40|1406.39|1399.02|1408.59|1401.22|1408.59|1401.22|1406.39|1399.02|21
1733157530000|2024-12-02 16:38:50|1408.64|1401.27|1406.64|1399.27|1408.79|1401.42|1406.64|1399.27|17
1733157540000|2024-12-02 16:39:00|1406.79|1399.42|1407.14|1399.77|1407.64|1400.27|1406.64|1399.27|22
1733157550000|2024-12-02 16:39:10|1407.49|1400.12|1410.09|1402.72|1410.34|1402.97|1407.49|1400.12|30
1733157560000|2024-12-02 16:39:20|1410.44|1403.07|1407.54|1400.17|1410.44|1403.07|1407.54|1400.17|28
1733157570000|2024-12-02 16:39:30|1407.34|1399.97|1405.89|1398.52|1407.34|1399.97|1405.89|1398.52|19
1733157580000|2024-12-02 16:39:40|1405.74|1398.37|1406.04|1398.67|1406.59|1399.22|1405.74|1398.37|20
1733157590000|2024-12-02 16:39:50|1406.09|1398.72|1406.44|1399.07|1406.64|1399.27|1405.99|1398.62|19
1733157600000|2024-12-02 16:40:00|1406.29|1398.92|1406.29|1398.92|1407.59|1400.22|1406.29|1398.92|20
1733157610000|2024-12-02 16:40:10|1405.99|1398.62|1403.14|1395.77|1406.04|1398.67|1403.14|1395.77|24
1733157620000|2024-12-02 16:40:20|1403.04|1395.67|1401.29|1393.92|1403.04|1395.67|1400.59|1393.22|19
1733157630000|2024-12-02 16:40:30|1401.39|1394.02|1400.14|1392.77|1401.39|1394.02|1399.54|1392.17|20
1733157640000|2024-12-02 16:40:40|1400.44|1393.07|1401.44|1394.07|1401.44|1394.07|1400.44|1393.07|18
1733157650000|2024-12-02 16:40:50|1401.14|1393.77|1399.84|1392.47|1401.19|1393.82|1399.49|1392.12|18
1733157660000|2024-12-02 16:41:00|1399.79|1392.42|1401.04|1393.67|1401.94|1394.57|1399.14|1391.77|28
1733157670000|2024-12-02 16:41:10|1400.99|1393.62|1400.24|1392.87|1401.24|1393.87|1399.69|1392.32|29
1733157680000|2024-12-02 16:41:20|1400.14|1392.77|1400.44|1393.07|1402.84|1395.47|1399.74|1392.37|29
1733157690000|2024-12-02 16:41:30|1400.39|1393.02|1399.84|1392.47|1400.69|1393.32|1399.84|1392.47|18
1733157700000|2024-12-02 16:41:40|1399.74|1392.37|1394.54|1387.17|1399.74|1392.37|1394.54|1387.17|22
1733157710000|2024-12-02 16:41:50|1392.44|1385.07|1387.64|1380.27|1392.74|1385.37|1381.64|1374.27|24
1733157720000|2024-12-02 16:42:00|1387.84|1380.47|1388.99|1381.62|1389.34|1381.97|1387.69|1380.32|20
1733157730000|2024-12-02 16:42:10|1388.44|1381.07|1389.24|1381.87|1389.24|1381.87|1388.44|1381.07|9
1733157740000|2024-12-02 16:42:20|1390.44|1383.07|1390.69|1383.32|1390.69|1383.32|1388.44|1381.07|9
1733157750000|2024-12-02 16:42:30|1390.79|1383.42|1390.94|1383.57|1391.34|1383.97|1390.64|1383.27|9
1733157760000|2024-12-02 16:42:40|1391.44|1384.07|1393.39|1386.02|1393.59|1386.22|1391.44|1384.07|12
1733157770000|2024-12-02 16:42:50|1393.64|1386.27|1393.64|1386.27|1393.79|1386.42|1393.64|1386.27|5
1733157780000|2024-12-02 16:43:00|1393.89|1386.52|1392.99|1385.62|1394.94|1387.57|1392.99|1385.62|10
1733157790000|2024-12-02 16:43:10|1392.79|1385.42|1392.14|1384.77|1392.79|1385.42|1391.24|1383.87|9
1733157800000|2024-12-02 16:43:20|1391.89|1384.52|1392.69|1385.32|1392.69|1385.32|1391.79|1384.42|11
1733157810000|2024-12-02 16:43:30|1392.44|1385.07|1391.79|1384.42|1392.44|1385.07|1390.99|1383.62|17
1733157820000|2024-12-02 16:43:40|1392.09|1384.72|1391.99|1384.62|1392.99|1385.62|1391.99|1384.62|13
1733157830000|2024-12-02 16:43:50|1391.74|1384.37|1390.59|1383.22|1391.74|1384.37|1390.54|1383.17|14
1733157840000|2024-12-02 16:44:00|1390.69|1383.32|1392.59|1385.22|1392.59|1385.22|1390.24|1382.87|20
1733157850000|2024-12-02 16:44:10|1392.99|1385.62|1395.14|1387.77|1395.14|1387.77|1392.99|1385.62|14
1733157860000|2024-12-02 16:44:20|1395.19|1387.82|1396.14|1388.77|1396.14|1388.77|1395.19|1387.82|10
1733157870000|2024-12-02 16:44:30|1395.84|1388.47|1395.04|1387.67|1395.94|1388.57|1394.74|1387.37|23
1733157880000|2024-12-02 16:44:40|1394.94|1387.57|1394.94|1387.57|1395.04|1387.67|1394.69|1387.32|13
1733157890000|2024-12-02 16:44:50|1395.09|1387.72|1395.24|1387.87|1395.29|1387.92|1395.04|1387.67|15
1733157900000|2024-12-02 16:45:00|1395.54|1388.17|1395.44|1388.07|1396.54|1389.17|1394.84|1387.47|19
1733157910000|2024-12-02 16:45:10|1395.99|1388.62|1395.04|1387.67|1395.99|1388.62|1394.34|1386.97|22
1733157920000|2024-12-02 16:45:20|1395.09|1387.72|1395.34|1387.97|1395.34|1387.97|1394.99|1387.62|11
1733157930000|2024-12-02 16:45:30|1395.29|1387.92|1395.09|1387.72|1395.74|1388.37|1394.64|1387.27|17
1733157940000|2024-12-02 16:45:40|1394.79|1387.42|1392.59|1385.22|1394.79|1387.42|1392.14|1384.77|23
1733157950000|2024-12-02 16:45:50|1392.64|1385.27|1391.99|1384.62|1392.74|1385.37|1391.59|1384.22|25
1733157960000|2024-12-02 16:46:00|1392.04|1384.67|1391.44|1384.07|1392.64|1385.27|1391.09|1383.72|29
1733157970000|2024-12-02 16:46:10|1391.19|1383.82|1391.54|1384.17|1391.69|1384.32|1390.14|1382.77|26
1733157980000|2024-12-02 16:46:20|1391.49|1384.12|1394.94|1387.57|1394.99|1387.62|1391.49|1384.12|24
1733157990000|2024-12-02 16:46:30|1394.89|1387.52|1397.34|1389.97|1397.34|1389.97|1394.84|1387.47|29
1733158000000|2024-12-02 16:46:40|1397.24|1389.87|1397.54|1390.17|1398.24|1390.87|1397.24|1389.87|19
1733158010000|2024-12-02 16:46:50|1397.39|1390.02|1396.69|1389.32|1397.64|1390.27|1396.64|1389.27|21
1733158020000|2024-12-02 16:47:00|1396.64|1389.27|1393.89|1386.52|1396.84|1389.47|1393.89|1386.52|31
1733158030000|2024-12-02 16:47:10|1393.94|1386.57|1395.54|1388.17|1395.54|1388.17|1393.54|1386.17|29
1733158040000|2024-12-02 16:47:20|1395.74|1388.37|1395.04|1387.67|1396.64|1389.27|1394.99|1387.62|37
1733158050000|2024-12-02 16:47:30|1395.14|1387.77|1395.99|1388.62|1396.39|1389.02|1394.29|1386.92|27
1733158060000|2024-12-02 16:47:40|1396.34|1388.97|1395.39|1388.02|1396.89|1389.52|1395.39|1388.02|23
1733158070000|2024-12-02 16:47:50|1395.09|1387.72|1396.34|1388.97|1396.59|1389.22|1394.09|1386.72|30
1733158080000|2024-12-02 16:48:00|1396.24|1388.87|1396.74|1389.37|1397.34|1389.97|1395.74|1388.37|29
1733158090000|2024-12-02 16:48:10|1396.84|1389.47|1398.84|1391.47|1398.84|1391.47|1396.84|1389.47|20
1733158100000|2024-12-02 16:48:20|1398.69|1391.32|1400.39|1393.02|1400.49|1393.12|1398.69|1391.32|12
1733158110000|2024-12-02 16:48:30|1400.34|1392.97|1400.74|1393.37|1400.74|1393.37|1400.14|1392.77|14
1733158120000|2024-12-02 16:48:40|1400.69|1393.32|1400.59|1393.22|1400.69|1393.32|1400.44|1393.07|21
1733158130000|2024-12-02 16:48:50|1400.64|1393.27|1400.69|1393.32|1400.89|1393.52|1400.29|1392.92|23
1733158140000|2024-12-02 16:49:00|1400.64|1393.27|1400.54|1393.17|1400.69|1393.32|1399.99|1392.62|25
1733158150000|2024-12-02 16:49:10|1400.74|1393.37|1400.19|1392.82|1400.74|1393.37|1400.09|1392.72|28
1733158160000|2024-12-02 16:49:20|1399.99|1392.62|1399.29|1391.92|1400.19|1392.82|1399.14|1391.77|17
1733158170000|2024-12-02 16:49:30|1399.44|1392.07|1398.74|1391.37|1400.14|1392.77|1398.74|1391.37|23
1733158180000|2024-12-02 16:49:40|1398.99|1391.62|1398.09|1390.72|1399.09|1391.72|1398.04|1390.67|24
1733158190000|2024-12-02 16:49:50|1397.94|1390.57|1397.04|1389.67|1398.99|1391.62|1396.99|1389.62|23
1733158200000|2024-12-02 16:50:00|1396.99|1389.62|1397.09|1389.72|1397.34|1389.97|1396.44|1389.07|26
1733158210000|2024-12-02 16:50:10|1397.29|1389.92|1395.89|1388.52|1397.74|1390.37|1395.89|1388.52|31
1733158220000|2024-12-02 16:50:20|1395.34|1387.97|1394.84|1387.47|1395.84|1388.47|1394.84|1387.47|16
1733158230000|2024-12-02 16:50:30|1394.66|1387.29|1396.29|1388.92|1396.29|1388.92|1394.49|1387.12|17
1733158240000|2024-12-02 16:50:40|1396.34|1388.97|1398.84|1391.47|1399.19|1391.82|1396.09|1388.72|32
1733158250000|2024-12-02 16:50:50|1398.79|1391.42|1398.04|1390.67|1399.04|1391.67|1397.99|1390.62|27
1733158260000|2024-12-02 16:51:00|1397.89|1390.52|1397.79|1390.42|1398.99|1391.62|1397.64|1390.27|35
1733158270000|2024-12-02 16:51:10|1397.69|1390.32|1399.19|1391.82|1399.39|1392.02|1397.44|1390.07|28
1733158280000|2024-12-02 16:51:20|1399.14|1391.77|1399.39|1392.02|1399.44|1392.07|1398.94|1391.57|11
1733158290000|2024-12-02 16:51:30|1399.34|1391.97|1398.54|1391.17|1399.54|1392.17|1398.54|1391.17|12
1733158300000|2024-12-02 16:51:40|1398.44|1391.07|1398.29|1390.92|1398.49|1391.12|1396.94|1389.57|25
1733158310000|2024-12-02 16:51:50|1398.24|1390.87|1396.79|1389.42|1398.64|1391.27|1396.79|1389.42|25
1733158320000|2024-12-02 16:52:00|1396.89|1389.52|1396.04|1388.67|1397.09|1389.72|1395.69|1388.32|26
1733158330000|2024-12-02 16:52:10|1396.24|1388.87|1395.24|1387.87|1396.69|1389.32|1394.79|1387.42|29
1733158340000|2024-12-02 16:52:20|1395.34|1387.97|1397.89|1390.52|1397.89|1390.52|1395.34|1387.97|26
1733158350000|2024-12-02 16:52:30|1397.79|1390.42|1396.89|1389.52|1397.89|1390.52|1396.79|1389.42|34
1733158360000|2024-12-02 16:52:40|1396.84|1389.47|1396.69|1389.32|1396.84|1389.47|1395.94|1388.57|30
1733158370000|2024-12-02 16:52:50|1396.64|1389.27|1396.64|1389.27|1396.99|1389.62|1396.14|1388.77|30
1733158380000|2024-12-02 16:53:00|1396.69|1389.32|1396.74|1389.37|1397.24|1389.87|1396.19|1388.82|35
1733158390000|2024-12-02 16:53:10|1396.79|1389.42|1397.24|1389.87|1397.94|1390.57|1396.79|1389.42|18
1733158400000|2024-12-02 16:53:20|1397.19|1389.82|1397.69|1390.32|1397.94|1390.57|1396.94|1389.57|31
1733158410000|2024-12-02 16:53:30|1397.54|1390.17|1398.89|1391.52|1399.04|1391.67|1397.24|1389.87|21
1733158420000|2024-12-02 16:53:40|1399.09|1391.72|1399.54|1392.17|1399.54|1392.17|1399.09|1391.72|5
1733158430000|2024-12-02 16:53:50|1399.39|1392.02|1398.94|1391.57|1399.39|1392.02|1398.54|1391.17|13
1733158440000|2024-12-02 16:54:00|1398.89|1391.52|1399.44|1392.07|1399.44|1392.07|1398.34|1390.97|22
1733158450000|2024-12-02 16:54:10|1399.34|1391.97|1398.84|1391.47|1399.44|1392.07|1398.39|1391.02|18
1733158460000|2024-12-02 16:54:20|1399.09|1391.72|1399.29|1391.92|1399.54|1392.17|1398.69|1391.32|18
1733158470000|2024-12-02 16:54:30|1399.34|1391.97|1399.84|1392.47|1400.24|1392.87|1399.24|1391.87|10
1733158480000|2024-12-02 16:54:40|1399.89|1392.52|1399.74|1392.37|1400.24|1392.87|1399.74|1392.37|7
1733158490000|2024-12-02 16:54:50|1399.84|1392.47|1400.04|1392.67|1400.04|1392.67|1399.49|1392.12|20
1733158500000|2024-12-02 16:55:00|1399.94|1392.57|1400.43|1393.06|1400.43|1393.06|1399.54|1392.17|15
1733158510000|2024-12-02 16:55:10|1400.64|1393.27|1402.24|1394.87|1402.39|1395.02|1400.64|1393.27|17
1733158520000|2024-12-02 16:55:20|1402.44|1395.07|1400.49|1393.12|1402.44|1395.07|1399.74|1392.37|25
1733158530000|2024-12-02 16:55:30|1400.54|1393.17|1400.84|1393.47|1401.04|1393.67|1400.44|1393.07|15
1733158540000|2024-12-02 16:55:40|1400.89|1393.52|1401.14|1393.77|1401.14|1393.77|1400.89|1393.52|29
1733158550000|2024-12-02 16:55:50|1401.09|1393.72|1399.89|1392.52|1401.24|1393.87|1399.79|1392.42|21
1733158560000|2024-12-02 16:56:00|1399.84|1392.47|1397.89|1390.52|1399.84|1392.47|1396.29|1388.92|30
1733158570000|2024-12-02 16:56:10|1397.84|1390.47|1396.44|1389.07|1397.89|1390.52|1395.99|1388.62|24
1733158580000|2024-12-02 16:56:20|1397.34|1389.97|1397.79|1390.42|1398.39|1391.02|1397.09|1389.72|29
1733158590000|2024-12-02 16:56:30|1397.69|1390.32|1397.84|1390.47|1398.34|1390.97|1397.54|1390.17|27
1733158600000|2024-12-02 16:56:40|1397.59|1390.22|1398.24|1390.87|1398.24|1390.87|1397.19|1389.82|23
1733158610000|2024-12-02 16:56:50|1398.29|1390.92|1398.49|1391.12|1398.49|1391.12|1397.89|1390.52|24
1733158620000|2024-12-02 16:57:00|1398.44|1391.07|1397.69|1390.32|1398.89|1391.52|1397.59|1390.22|27
1733158630000|2024-12-02 16:57:10|1397.54|1390.17|1395.84|1388.47|1398.09|1390.72|1395.69|1388.32|27
1733158640000|2024-12-02 16:57:20|1395.44|1388.07|1395.74|1388.37|1396.24|1388.87|1394.99|1387.62|23
1733158650000|2024-12-02 16:57:30|1395.79|1388.42|1396.54|1389.17|1397.04|1389.67|1395.64|1388.27|21
1733158660000|2024-12-02 16:57:40|1396.74|1389.37|1395.84|1388.47|1396.74|1389.37|1395.84|1388.47|20
1733158670000|2024-12-02 16:57:50|1395.14|1387.77|1394.69|1387.32|1395.54|1388.17|1394.69|1387.32|15
1733158680000|2024-12-02 16:58:00|1394.79|1387.42|1395.09|1387.72|1395.64|1388.27|1394.79|1387.42|25
1733158690000|2024-12-02 16:58:10|1395.04|1387.67|1395.84|1388.47|1395.94|1388.57|1394.99|1387.62|28
1733158700000|2024-12-02 16:58:20|1395.89|1388.52|1395.89|1388.52|1396.89|1389.52|1395.84|1388.47|21
1733158710000|2024-12-02 16:58:30|1395.79|1388.42|1395.19|1387.82|1395.94|1388.57|1395.14|1387.77|20
1733158720000|2024-12-02 16:58:40|1395.24|1387.87|1396.89|1389.52|1396.89|1389.52|1395.24|1387.87|15
1733158730000|2024-12-02 16:58:50|1396.64|1389.27|1395.84|1388.47|1396.89|1389.52|1395.84|1388.47|14
1733158740000|2024-12-02 16:59:00|1395.44|1388.07|1394.79|1387.42|1395.64|1388.27|1394.59|1387.22|14
1733158750000|2024-12-02 16:59:10|1394.74|1387.37|1394.39|1387.02|1395.54|1388.17|1394.27|1386.9|20
1733158760000|2024-12-02 16:59:20|1394.34|1386.97|1393.39|1386.02|1394.34|1386.97|1392.89|1385.52|15
1733158770000|2024-12-02 16:59:30|1393.34|1385.97|1393.34|1385.97|1393.84|1386.47|1393.19|1385.82|21
1733158780000|2024-12-02 16:59:40|1393.39|1386.02|1393.69|1386.32|1393.84|1386.47|1393.04|1385.67|18
1733158790000|2024-12-02 16:59:50|1393.59|1386.22|1393.14|1385.77|1393.59|1386.22|1392.89|1385.52|19
1733158800000|2024-12-02 17:00:00|1393.19|1385.82|1394.49|1387.12|1395.64|1388.27|1393.19|1385.82|31
1733158810000|2024-12-02 17:00:10|1394.54|1387.17|1395.94|1388.57|1396.14|1388.77|1394.54|1387.17|30
1733158820000|2024-12-02 17:00:20|1396.09|1388.72|1395.09|1387.72|1396.74|1389.37|1395.09|1387.72|26
1733158830000|2024-12-02 17:00:30|1395.04|1387.67|1394.99|1387.62|1395.19|1387.82|1393.14|1385.77|24
1733158840000|2024-12-02 17:00:40|1395.09|1387.72|1396.49|1389.12|1396.79|1389.42|1395.09|1387.72|33
1733158850000|2024-12-02 17:00:50|1396.34|1388.97|1396.94|1389.57|1396.94|1389.57|1396.09|1388.72|22
1733158860000|2024-12-02 17:01:00|1396.89|1389.52|1398.89|1391.52|1398.89|1391.52|1396.59|1389.22|20
1733158870000|2024-12-02 17:01:10|1398.79|1391.42|1400.69|1393.32|1400.69|1393.32|1398.79|1391.42|10
1733158880000|2024-12-02 17:01:20|1400.64|1393.27|1397.64|1390.27|1400.89|1393.52|1397.54|1390.17|33
1733158890000|2024-12-02 17:01:30|1397.54|1390.17|1396.29|1388.92|1397.54|1390.17|1395.56|1388.19|29
1733158900000|2024-12-02 17:01:40|1396.09|1388.72|1395.89|1388.52|1396.44|1389.07|1395.54|1388.17|29
1733158910000|2024-12-02 17:01:50|1395.74|1388.37|1397.59|1390.22|1397.74|1390.37|1395.64|1388.27|32
1733158920000|2024-12-02 17:02:00|1397.49|1390.12|1397.54|1390.17|1398.24|1390.87|1397.29|1389.92|25
1733158930000|2024-12-02 17:02:10|1398.04|1390.67|1397.64|1390.27|1398.54|1391.17|1397.64|1390.27|28
1733158940000|2024-12-02 17:02:20|1397.74|1390.37|1397.69|1390.32|1397.84|1390.47|1397.39|1390.02|21
1733158950000|2024-12-02 17:02:30|1397.79|1390.42|1398.79|1391.42|1398.79|1391.42|1397.69|1390.32|24
1733158960000|2024-12-02 17:02:40|1398.84|1391.47|1399.64|1392.27|1399.79|1392.42|1398.44|1391.07|28
1733158970000|2024-12-02 17:02:50|1399.74|1392.37|1400.99|1393.62|1400.99|1393.62|1399.74|1392.37|20
1733158980000|2024-12-02 17:03:00|1401.14|1393.77|1402.79|1395.42|1403.89|1396.52|1401.14|1393.77|13
1733158990000|2024-12-02 17:03:10|1402.64|1395.27|1403.04|1395.67|1403.44|1396.07|1402.64|1395.27|21
1733159000000|2024-12-02 17:03:20|1403.14|1395.77|1402.14|1394.77|1403.29|1395.92|1402.09|1394.72|25
1733159010000|2024-12-02 17:03:30|1401.89|1394.52|1403.44|1396.07|1403.59|1396.22|1401.84|1394.47|18
1733159020000|2024-12-02 17:03:40|1403.39|1396.02|1400.54|1393.17|1403.49|1396.12|1400.49|1393.12|28
1733159030000|2024-12-02 17:03:50|1400.59|1393.22|1401.39|1394.02|1401.79|1394.42|1400.59|1393.22|9
1733159040000|2024-12-02 17:04:00|1401.49|1394.12|1401.54|1394.17|1402.39|1395.02|1400.29|1392.92|26
1733159050000|2024-12-02 17:04:10|1401.44|1394.07|1402.39|1395.02|1402.64|1395.27|1400.89|1393.52|20
1733159060000|2024-12-02 17:04:20|1402.49|1395.12|1402.34|1394.97|1403.34|1395.97|1402.34|1394.97|19
1733159070000|2024-12-02 17:04:30|1402.39|1395.02|1402.94|1395.57|1402.94|1395.57|1402.34|1394.97|14
1733159080000|2024-12-02 17:04:40|1402.89|1395.52|1403.59|1396.22|1403.64|1396.27|1402.89|1395.52|19
1733159090000|2024-12-02 17:04:50|1403.54|1396.17|1403.79|1396.42|1403.79|1396.42|1403.39|1396.02|12
1733159100000|2024-12-02 17:05:00|1403.74|1396.37|1404.84|1397.47|1404.84|1397.47|1403.24|1395.87|18
1733159110000|2024-12-02 17:05:10|1404.64|1397.27|1405.04|1397.67|1405.04|1397.67|1403.84|1396.47|17
1733159120000|2024-12-02 17:05:20|1404.74|1397.37|1405.14|1397.77|1405.19|1397.82|1404.59|1397.22|15
1733159130000|2024-12-02 17:05:30|1405.34|1397.97|1405.44|1398.07|1405.69|1398.32|1404.94|1397.57|24
1733159140000|2024-12-02 17:05:40|1405.74|1398.37|1405.64|1398.27|1405.99|1398.62|1405.39|1398.02|23
1733159150000|2024-12-02 17:05:50|1405.79|1398.42|1405.49|1398.12|1405.99|1398.62|1405.49|1398.12|19
1733159160000|2024-12-02 17:06:00|1405.44|1398.07|1403.94|1396.57|1405.44|1398.07|1403.94|1396.57|19
1733159170000|2024-12-02 17:06:10|1404.24|1396.87|1403.54|1396.17|1404.39|1397.02|1403.54|1396.17|17
1733159180000|2024-12-02 17:06:20|1403.34|1395.97|1404.39|1397.02|1404.54|1397.17|1403.34|1395.97|25
1733159190000|2024-12-02 17:06:30|1404.54|1397.17|1405.44|1398.07|1405.89|1398.52|1404.54|1397.17|21
1733159200000|2024-12-02 17:06:40|1405.39|1398.02|1404.99|1397.62|1406.09|1398.72|1404.84|1397.47|24
1733159210000|2024-12-02 17:06:50|1405.04|1397.67|1403.89|1396.52|1405.14|1397.77|1403.89|1396.52|25
1733159220000|2024-12-02 17:07:00|1403.79|1396.42|1403.34|1395.97|1403.79|1396.42|1402.89|1395.52|31
1733159230000|2024-12-02 17:07:10|1403.39|1396.02|1404.39|1397.02|1404.84|1397.47|1403.39|1396.02|27
1733159240000|2024-12-02 17:07:20|1404.04|1396.67|1403.49|1396.12|1404.04|1396.67|1402.99|1395.62|20
1733159250000|2024-12-02 17:07:30|1403.54|1396.17|1404.09|1396.72|1404.24|1396.87|1403.14|1395.77|22
1733159260000|2024-12-02 17:07:40|1404.04|1396.67|1404.39|1397.02|1404.69|1397.32|1403.84|1396.47|22
1733159270000|2024-12-02 17:07:50|1404.19|1396.82|1405.39|1398.02|1405.39|1398.02|1404.09|1396.72|20
1733159280000|2024-12-02 17:08:00|1405.09|1397.72|1405.24|1397.87|1405.84|1398.47|1404.09|1396.72|23
1733159290000|2024-12-02 17:08:10|1405.29|1397.92|1406.24|1398.87|1406.34|1398.97|1405.04|1397.67|29
1733159300000|2024-12-02 17:08:20|1406.04|1398.67|1407.19|1399.82|1407.19|1399.82|1405.84|1398.47|17
1733159310000|2024-12-02 17:08:30|1407.09|1399.72|1407.84|1400.47|1407.84|1400.47|1407.09|1399.72|16
1733159320000|2024-12-02 17:08:40|1407.79|1400.42|1406.24|1398.87|1407.84|1400.47|1406.24|1398.87|14
1733159330000|2024-12-02 17:08:50|1406.29|1398.92|1406.34|1398.97|1406.49|1399.12|1405.99|1398.62|13
1733159340000|2024-12-02 17:09:00|1406.29|1398.92|1406.29|1398.92|1406.89|1399.52|1406.19|1398.82|18
1733159350000|2024-12-02 17:09:10|1406.09|1398.72|1406.89|1399.52|1407.14|1399.77|1405.79|1398.42|15
1733159360000|2024-12-02 17:09:20|1406.94|1399.57|1407.34|1399.97|1408.14|1400.77|1406.94|1399.57|19
1733159370000|2024-12-02 17:09:30|1407.62|1400.25|1407.64|1400.27|1407.89|1400.52|1406.94|1399.57|23
1733159380000|2024-12-02 17:09:40|1407.69|1400.32|1407.44|1400.07|1407.69|1400.32|1406.64|1399.27|20
1733159390000|2024-12-02 17:09:50|1407.29|1399.92|1408.04|1400.67|1408.24|1400.87|1406.84|1399.47|29
1733159400000|2024-12-02 17:10:00|1407.99|1400.62|1408.14|1400.77|1408.14|1400.77|1407.54|1400.17|18
1733159410000|2024-12-02 17:10:10|1408.19|1400.82|1407.44|1400.07|1408.19|1400.82|1407.24|1399.87|18
1733159420000|2024-12-02 17:10:20|1407.74|1400.37|1407.49|1400.12|1408.24|1400.87|1407.49|1400.12|20
1733159430000|2024-12-02 17:10:30|1407.79|1400.42|1408.04|1400.67|1408.13|1400.76|1407.64|1400.27|24
1733159440000|2024-12-02 17:10:40|1407.99|1400.62|1408.19|1400.82|1408.54|1401.17|1407.44|1400.07|25
1733159450000|2024-12-02 17:10:50|1408.09|1400.72|1408.09|1400.72|1408.34|1400.97|1407.49|1400.12|29
1733159460000|2024-12-02 17:11:00|1408.44|1401.07|1407.19|1399.82|1408.44|1401.07|1407.19|1399.82|21
1733159470000|2024-12-02 17:11:10|1407.34|1399.97|1407.84|1400.47|1408.19|1400.82|1406.64|1399.27|21
1733159480000|2024-12-02 17:11:20|1407.74|1400.37|1404.94|1397.57|1407.74|1400.37|1404.04|1396.67|28
1733159490000|2024-12-02 17:11:30|1404.64|1397.27|1402.09|1394.72|1405.17|1397.8|1402.09|1394.72|27
1733159500000|2024-12-02 17:11:40|1401.94|1394.57|1403.83|1396.46|1404.14|1396.77|1400.89|1393.52|30
1733159510000|2024-12-02 17:11:50|1403.79|1396.42|1404.09|1396.72|1404.71|1397.34|1403.09|1395.72|34
1733159520000|2024-12-02 17:12:00|1404.14|1396.77|1404.44|1397.07|1404.69|1397.32|1403.84|1396.47|31
1733159530000|2024-12-02 17:12:10|1404.49|1397.12|1404.63|1397.26|1404.78|1397.41|1403.94|1396.57|31
1733159540000|2024-12-02 17:12:20|1404.73|1397.36|1403.99|1396.62|1404.73|1397.36|1403.49|1396.12|30
1733159550000|2024-12-02 17:12:30|1404.04|1396.67|1404.29|1396.92|1404.44|1397.07|1403.49|1396.12|30
1733159560000|2024-12-02 17:12:40|1404.39|1397.02|1403.94|1396.57|1404.68|1397.31|1403.94|1396.57|15
1733159570000|2024-12-02 17:12:50|1403.99|1396.62|1403.69|1396.32|1404.14|1396.77|1403.34|1395.97|26
1733159580000|2024-12-02 17:13:00|1403.39|1396.02|1404.32|1396.95|1404.84|1397.47|1403.34|1395.97|32
1733159590000|2024-12-02 17:13:10|1403.89|1396.52|1402.34|1394.97|1404.79|1397.42|1402.34|1394.97|34
1733159600000|2024-12-02 17:13:20|1402.29|1394.92|1401.84|1394.47|1402.56|1395.19|1401.54|1394.17|23
1733159610000|2024-12-02 17:13:30|1401.79|1394.42|1400.64|1393.27|1401.99|1394.62|1400.56|1393.19|24
1733159620000|2024-12-02 17:13:40|1400.56|1393.19|1402.37|1395|1402.37|1395|1400.36|1392.99|30
1733159630000|2024-12-02 17:13:50|1402.64|1395.27|1405.92|1398.55|1405.92|1398.55|1402.64|1395.27|29
1733159640000|2024-12-02 17:14:00|1405.91|1398.54|1406.04|1398.67|1406.59|1399.22|1405.54|1398.17|31
1733159650000|2024-12-02 17:14:10|1406.24|1398.87|1406.99|1399.62|1407.19|1399.82|1405.3|1397.93|25
1733159660000|2024-12-02 17:14:20|1407.09|1399.72|1407.47|1400.1|1407.55|1400.18|1407|1399.63|22
1733159670000|2024-12-02 17:14:30|1407.44|1400.07|1408.34|1400.97|1408.39|1401.02|1407.39|1400.02|19
1733159680000|2024-12-02 17:14:40|1408.49|1401.12|1407.46|1400.09|1408.49|1401.12|1406.79|1399.42|26
1733159690000|2024-12-02 17:14:50|1407.49|1400.12|1408.24|1400.87|1408.24|1400.87|1407.09|1399.72|29
1733159700000|2024-12-02 17:15:00|1408.14|1400.77|1408.99|1401.62|1409.14|1401.77|1408.14|1400.77|33
1733159710000|2024-12-02 17:15:10|1408.74|1401.37|1407.64|1400.27|1408.94|1401.57|1407.39|1400.02|22
1733159720000|2024-12-02 17:15:20|1407.44|1400.07|1408.24|1400.87|1408.24|1400.87|1407.29|1399.92|22
1733159730000|2024-12-02 17:15:30|1408.27|1400.9|1405.54|1398.17|1408.29|1400.92|1405.19|1397.82|30
1733159740000|2024-12-02 17:15:40|1405.59|1398.22|1404.79|1397.42|1405.78|1398.41|1404.59|1397.22|27
1733159750000|2024-12-02 17:15:50|1404.69|1397.32|1403.44|1396.07|1404.84|1397.47|1403.39|1396.02|16
1733159760000|2024-12-02 17:16:00|1403.39|1396.02|1400.49|1393.12|1403.59|1396.22|1400.29|1392.92|22
1733159770000|2024-12-02 17:16:10|1400.39|1393.02|1399.99|1392.62|1401.66|1394.29|1399.99|1392.62|29
1733159780000|2024-12-02 17:16:20|1399.54|1392.17|1398.89|1391.52|1399.54|1392.17|1398.79|1391.42|20
1733159790000|2024-12-02 17:16:30|1398.49|1391.12|1399.09|1391.72|1399.19|1391.82|1398.49|1391.12|13
1733159800000|2024-12-02 17:16:40|1398.94|1391.57|1397.79|1390.42|1398.94|1391.57|1397.39|1390.02|27
1733159810000|2024-12-02 17:16:50|1397.74|1390.37|1396.39|1389.02|1397.74|1390.37|1396.24|1388.87|31
1733159820000|2024-12-02 17:17:00|1396.29|1388.92|1394.2|1386.83|1396.44|1389.07|1394.19|1386.82|20
1733159830000|2024-12-02 17:17:10|1394.24|1386.87|1391.74|1384.37|1394.66|1387.29|1391.74|1384.37|20
1733159840000|2024-12-02 17:17:20|1391.79|1384.42|1390.54|1383.17|1391.99|1384.62|1390.54|1383.17|22
1733159850000|2024-12-02 17:17:30|1390.84|1383.47|1390.39|1383.02|1390.94|1383.57|1390.19|1382.82|19
1733159860000|2024-12-02 17:17:40|1390.49|1383.12|1390.82|1383.45|1391.14|1383.77|1390.36|1382.99|22
1733159870000|2024-12-02 17:17:50|1390.81|1383.44|1389.69|1382.32|1390.81|1383.44|1388.94|1381.57|21
1733159880000|2024-12-02 17:18:00|1389.79|1382.42|1389.64|1382.27|1390.09|1382.72|1389.29|1381.92|32
1733159890000|2024-12-02 17:18:10|1389.54|1382.17|1385.99|1378.62|1389.54|1382.17|1385.59|1378.22|23
1733159900000|2024-12-02 17:18:20|1386.09|1378.72|1385.99|1378.62|1386.79|1379.42|1385.79|1378.42|27
1733159910000|2024-12-02 17:18:30|1385.89|1378.52|1386.14|1378.77|1386.69|1379.32|1385.69|1378.32|21
1733159920000|2024-12-02 17:18:40|1386.09|1378.72|1386.09|1378.72|1386.29|1378.92|1385.69|1378.32|18
1733159930000|2024-12-02 17:18:50|1386.29|1378.92|1386.24|1378.87|1386.64|1379.27|1386.14|1378.77|18
1733159940000|2024-12-02 17:19:00|1386.19|1378.82|1383.44|1376.07|1386.29|1378.92|1383.34|1375.97|32
1733159950000|2024-12-02 17:19:10|1383.39|1376.02|1383.79|1376.42|1384.39|1377.02|1383.14|1375.77|29
1733159960000|2024-12-02 17:19:20|1383.89|1376.52|1384.44|1377.07|1384.99|1377.62|1383.89|1376.52|27
1733159970000|2024-12-02 17:19:30|1384.24|1376.87|1383.89|1376.52|1384.79|1377.42|1383.74|1376.37|23
1733159980000|2024-12-02 17:19:40|1383.84|1376.47|1384.34|1376.97|1384.49|1377.12|1383.64|1376.27|24
1733159990000|2024-12-02 17:19:50|1384.44|1377.07|1385.14|1377.77|1385.14|1377.77|1384.39|1377.02|27
1733160000000|2024-12-02 17:20:00|1385.04|1377.67|1383.89|1376.52|1386.04|1378.67|1383.89|1376.52|27
1733160010000|2024-12-02 17:20:10|1384.09|1376.72|1384.89|1377.52|1384.89|1377.52|1383.14|1375.77|25
1733160020000|2024-12-02 17:20:20|1384.99|1377.62|1386.19|1378.82|1386.79|1379.42|1384.99|1377.62|29
1733160030000|2024-12-02 17:20:30|1386.39|1379.02|1386.89|1379.52|1387.09|1379.72|1386.09|1378.72|27
1733160040000|2024-12-02 17:20:40|1386.84|1379.47|1388.69|1381.32|1388.69|1381.32|1386.54|1379.17|21
1733160050000|2024-12-02 17:20:50|1388.84|1381.47|1387.24|1379.87|1389.04|1381.67|1386.74|1379.37|23
1733160060000|2024-12-02 17:21:00|1387.19|1379.82|1387.99|1380.62|1388.24|1380.87|1386.49|1379.12|26
1733160070000|2024-12-02 17:21:10|1388.19|1380.82|1386.44|1379.07|1388.69|1381.32|1386.39|1379.02|29
1733160080000|2024-12-02 17:21:20|1386.89|1379.52|1387.79|1380.42|1387.84|1380.47|1385.69|1378.32|26
1733160090000|2024-12-02 17:21:30|1388.04|1380.67|1390.77|1383.4|1390.77|1383.4|1388.04|1380.67|23
1733160100000|2024-12-02 17:21:40|1390.79|1383.42|1390.19|1382.82|1391.39|1384.02|1390.19|1382.82|29
1733160110000|2024-12-02 17:21:50|1390.24|1382.87|1389.94|1382.57|1391.24|1383.87|1389.94|1382.57|30
1733160120000|2024-12-02 17:22:00|1390.19|1382.82|1388.79|1381.42|1390.94|1383.57|1388.79|1381.42|28
1733160130000|2024-12-02 17:22:10|1388.84|1381.47|1389.39|1382.02|1389.54|1382.17|1388.64|1381.27|24
1733160140000|2024-12-02 17:22:20|1389.14|1381.77|1389.74|1382.37|1390.34|1382.97|1389.04|1381.67|30
1733160150000|2024-12-02 17:22:30|1389.59|1382.22|1390.99|1383.62|1391.74|1384.37|1389.59|1382.22|25
1733160160000|2024-12-02 17:22:40|1390.89|1383.52|1391.04|1383.67|1391.84|1384.47|1390.89|1383.52|27
1733160170000|2024-12-02 17:22:50|1391.09|1383.72|1391.39|1384.02|1391.84|1384.47|1391.04|1383.67|27
1733160180000|2024-12-02 17:23:00|1391.19|1383.82|1392.34|1384.97|1392.34|1384.97|1390.99|1383.62|26
1733160190000|2024-12-02 17:23:10|1392.39|1385.02|1391.59|1384.22|1392.64|1385.27|1391.29|1383.92|23
1733160200000|2024-12-02 17:23:20|1391.79|1384.42|1390.89|1383.52|1391.94|1384.57|1389.99|1382.62|24
1733160210000|2024-12-02 17:23:30|1391.19|1383.82|1390.79|1383.42|1391.69|1384.32|1390.39|1383.02|26
1733160220000|2024-12-02 17:23:40|1390.74|1383.37|1389.94|1382.57|1390.79|1383.42|1389.19|1381.82|20
1733160230000|2024-12-02 17:23:50|1389.84|1382.47|1388.34|1380.97|1389.84|1382.47|1388.09|1380.72|19
1733160240000|2024-12-02 17:24:00|1388.19|1380.82|1386.24|1378.87|1388.19|1380.82|1386.24|1378.87|10
1733160250000|2024-12-02 17:24:10|1386.14|1378.77|1387.04|1379.67|1387.29|1379.92|1386.14|1378.77|24
1733160260000|2024-12-02 17:24:20|1386.99|1379.62|1389.49|1382.12|1389.49|1382.12|1386.99|1379.62|28
1733160270000|2024-12-02 17:24:30|1389.44|1382.07|1388.94|1381.57|1389.79|1382.42|1388.34|1380.97|27
1733160280000|2024-12-02 17:24:40|1389.09|1381.72|1388.19|1380.82|1389.49|1382.12|1388.19|1380.82|21
1733160290000|2024-12-02 17:24:50|1388.24|1380.87|1387.89|1380.52|1388.74|1381.37|1387.54|1380.17|23
1733160300000|2024-12-02 17:25:00|1387.84|1380.47|1388.29|1380.92|1388.29|1380.92|1387.29|1379.92|23
1733160310000|2024-12-02 17:25:10|1388.19|1380.82|1388.74|1381.37|1389.29|1381.92|1387.94|1380.57|33
1733160320000|2024-12-02 17:25:20|1388.89|1381.52|1388.14|1380.77|1388.94|1381.57|1387.34|1379.97|23
1733160330000|2024-12-02 17:25:30|1388.19|1380.82|1387.94|1380.57|1388.64|1381.27|1387.94|1380.57|24
1733160340000|2024-12-02 17:25:40|1388.19|1380.82|1388.74|1381.37|1388.94|1381.57|1388.19|1380.82|27
1733160350000|2024-12-02 17:25:50|1388.69|1381.32|1386.54|1379.17|1388.74|1381.37|1386.54|1379.17|23
1733160360000|2024-12-02 17:26:00|1386.74|1379.37|1385.69|1378.32|1386.79|1379.42|1385.34|1377.97|23
1733160370000|2024-12-02 17:26:10|1385.79|1378.42|1388.49|1381.12|1388.64|1381.27|1385.74|1378.37|27
1733160380000|2024-12-02 17:26:20|1388.59|1381.22|1388.84|1381.47|1388.99|1381.62|1388.34|1380.97|33
1733160390000|2024-12-02 17:26:30|1388.89|1381.52|1386.54|1379.17|1388.89|1381.52|1386.54|1379.17|27
1733160400000|2024-12-02 17:26:40|1386.59|1379.22|1387.04|1379.67|1387.04|1379.67|1385.79|1378.42|25
1733160410000|2024-12-02 17:26:50|1387.09|1379.72|1386.94|1379.57|1387.09|1379.72|1386.34|1378.97|32
1733160420000|2024-12-02 17:27:00|1387.19|1379.82|1389.84|1382.47|1389.84|1382.47|1387.19|1379.82|25
1733160430000|2024-12-02 17:27:10|1391.29|1383.92|1392.07|1384.7|1392.07|1384.7|1391.24|1383.87|10
1733160440000|2024-12-02 17:27:20|1392.14|1384.77|1392.09|1384.72|1392.59|1385.22|1392.04|1384.67|22
1733160450000|2024-12-02 17:27:30|1392.29|1384.92|1392.19|1384.82|1392.64|1385.27|1391.99|1384.62|14
1733160460000|2024-12-02 17:27:40|1392.14|1384.77|1392.79|1385.42|1392.79|1385.42|1392.04|1384.67|26
1733160470000|2024-12-02 17:27:50|1392.44|1385.07|1393.14|1385.77|1393.54|1386.17|1392.44|1385.07|22
1733160480000|2024-12-02 17:28:00|1393.09|1385.72|1391.54|1384.17|1393.34|1385.97|1391.54|1384.17|22
1733160490000|2024-12-02 17:28:10|1391.64|1384.27|1391.74|1384.37|1392.29|1384.92|1391.64|1384.27|28
1733160500000|2024-12-02 17:28:20|1391.84|1384.47|1392.14|1384.77|1392.24|1384.87|1391.54|1384.17|21
1733160510000|2024-12-02 17:28:30|1392.04|1384.67|1391.24|1383.87|1392.04|1384.67|1391.24|1383.87|8
1733160520000|2024-12-02 17:28:40|1391.29|1383.92|1390.89|1383.52|1391.29|1383.92|1390.74|1383.37|9
1733160530000|2024-12-02 17:28:50|1390.99|1383.62|1389.99|1382.62|1391.09|1383.72|1389.99|1382.62|8
1733160540000|2024-12-02 17:29:00|1389.94|1382.57|1390.24|1382.87|1390.34|1382.97|1389.84|1382.47|16
1733160550000|2024-12-02 17:29:10|1390.59|1383.22|1389.79|1382.42|1391.84|1384.47|1389.79|1382.42|26
1733160560000|2024-12-02 17:29:20|1389.99|1382.62|1390.24|1382.87|1390.49|1383.12|1389.79|1382.42|23
1733160570000|2024-12-02 17:29:30|1390.39|1383.02|1391.64|1384.27|1391.64|1384.27|1390.34|1382.97|18
1733160580000|2024-12-02 17:29:40|1391.69|1384.32|1390.44|1383.07|1391.89|1384.52|1390.29|1382.92|25
1733160590000|2024-12-02 17:29:50|1390.39|1383.02|1385.14|1377.77|1390.59|1383.22|1384.94|1377.57|18
1733160600000|2024-12-02 17:30:00|1385.04|1377.67|1384.04|1376.67|1385.19|1377.82|1383.69|1376.32|22
1733160610000|2024-12-02 17:30:10|1383.89|1376.52|1386.04|1378.67|1386.04|1378.67|1383.64|1376.27|17
1733160620000|2024-12-02 17:30:20|1386.14|1378.77|1385.54|1378.17|1386.44|1379.07|1385.14|1377.77|25
1733160630000|2024-12-02 17:30:30|1385.59|1378.22|1387.14|1379.77|1387.19|1379.82|1385.24|1377.87|21
1733160640000|2024-12-02 17:30:40|1387.09|1379.72|1386.89|1379.52|1387.09|1379.72|1386.04|1378.67|25
1733160650000|2024-12-02 17:30:50|1386.94|1379.57|1385.59|1378.22|1386.94|1379.57|1385.59|1378.22|19
1733160660000|2024-12-02 17:31:00|1385.54|1378.17|1384.34|1376.97|1386.34|1378.97|1384.34|1376.97|30
1733160670000|2024-12-02 17:31:10|1384.19|1376.82|1384.24|1376.87|1384.69|1377.32|1383.99|1376.62|16
1733160680000|2024-12-02 17:31:20|1383.99|1376.62|1383.59|1376.22|1383.99|1376.62|1383.04|1375.67|19
1733160690000|2024-12-02 17:31:30|1383.54|1376.17|1383.69|1376.32|1383.74|1376.37|1383.29|1375.92|19
1733160700000|2024-12-02 17:31:40|1383.79|1376.42|1384.99|1377.62|1384.99|1377.62|1383.79|1376.42|21
1733160710000|2024-12-02 17:31:50|1384.94|1377.57|1385.29|1377.92|1385.39|1378.02|1384.69|1377.32|19
1733160720000|2024-12-02 17:32:00|1385.44|1378.07|1385.44|1378.07|1385.74|1378.37|1384.54|1377.17|22
1733160730000|2024-12-02 17:32:10|1385.59|1378.22|1384.74|1377.37|1385.64|1378.27|1384.74|1377.37|29
1733160740000|2024-12-02 17:32:20|1384.69|1377.32|1386.89|1379.52|1386.94|1379.57|1384.69|1377.32|15
1733160750000|2024-12-02 17:32:30|1386.94|1379.57|1388.14|1380.77|1388.14|1380.77|1386.94|1379.57|13
1733160760000|2024-12-02 17:32:40|1388.09|1380.72|1388.94|1381.57|1388.99|1381.62|1388.09|1380.72|18
1733160770000|2024-12-02 17:32:50|1388.89|1381.52|1388.34|1380.97|1388.89|1381.52|1388.34|1380.97|19
1733160780000|2024-12-02 17:33:00|1387.99|1380.62|1387.29|1379.92|1387.99|1380.62|1386.49|1379.12|20
1733160790000|2024-12-02 17:33:10|1387.24|1379.87|1388.54|1381.17|1388.54|1381.17|1387.24|1379.87|18
1733160800000|2024-12-02 17:33:20|1388.64|1381.27|1387.84|1380.47|1389.44|1382.07|1387.44|1380.07|19
1733160810000|2024-12-02 17:33:30|1387.79|1380.42|1386.09|1378.72|1387.79|1380.42|1385.64|1378.27|30
1733160820000|2024-12-02 17:33:40|1386.19|1378.82|1385.54|1378.17|1387.04|1379.67|1385.54|1378.17|22
1733160830000|2024-12-02 17:33:50|1385.39|1378.02|1384.09|1376.72|1385.54|1378.17|1384.09|1376.72|18
1733160840000|2024-12-02 17:34:00|1383.89|1376.52|1383.79|1376.42|1384.09|1376.72|1383.14|1375.77|20
1733160850000|2024-12-02 17:34:10|1383.94|1376.57|1381.94|1374.57|1384.19|1376.82|1381.89|1374.52|20
1733160860000|2024-12-02 17:34:20|1381.84|1374.47|1381.74|1374.37|1381.99|1374.62|1381.59|1374.22|12
1733160870000|2024-12-02 17:34:30|1381.59|1374.22|1381.79|1374.42|1381.79|1374.42|1381.09|1373.72|26
1733160880000|2024-12-02 17:34:40|1381.89|1374.52|1382.84|1375.47|1383.54|1376.17|1381.29|1373.92|28
1733160890000|2024-12-02 17:34:50|1382.49|1375.12|1384.09|1376.72|1384.14|1376.77|1382.49|1375.12|20
1733160900000|2024-12-02 17:35:00|1384.34|1376.97|1385.09|1377.72|1385.84|1378.47|1384.34|1376.97|26
1733160910000|2024-12-02 17:35:10|1385.24|1377.87|1383.19|1375.82|1385.44|1378.07|1383.04|1375.67|31
1733160920000|2024-12-02 17:35:20|1383.14|1375.77|1383.74|1376.37|1384.29|1376.92|1382.99|1375.62|22
1733160930000|2024-12-02 17:35:30|1383.79|1376.42|1383.09|1375.72|1383.79|1376.42|1382.89|1375.52|19
1733160940000|2024-12-02 17:35:40|1383.14|1375.77|1383.14|1375.77|1383.59|1376.22|1382.14|1374.77|20
1733160950000|2024-12-02 17:35:50|1383.04|1375.67|1381.99|1374.62|1384.14|1376.77|1381.94|1374.57|19
1733160960000|2024-12-02 17:36:00|1381.94|1374.57|1382.84|1375.47|1382.84|1375.47|1381.64|1374.27|29
1733160970000|2024-12-02 17:36:10|1382.94|1375.57|1382.34|1374.97|1383.39|1376.02|1380.54|1373.17|24
1733160980000|2024-12-02 17:36:20|1382.39|1375.02|1383.04|1375.67|1383.04|1375.67|1381.14|1373.77|19
1733160990000|2024-12-02 17:36:30|1383.14|1375.77|1380.94|1373.57|1383.24|1375.87|1380.94|1373.57|18
1733161000000|2024-12-02 17:36:40|1380.98|1373.61|1383.14|1375.77|1383.24|1375.87|1380.93|1373.56|26
1733161010000|2024-12-02 17:36:50|1383.19|1375.82|1381.59|1374.22|1383.19|1375.82|1381.04|1373.67|28
1733161020000|2024-12-02 17:37:00|1381.34|1373.97|1381.19|1373.82|1381.94|1374.57|1380.89|1373.52|31
1733161030000|2024-12-02 17:37:10|1381.14|1373.77|1380.34|1372.97|1381.14|1373.77|1379.39|1372.02|29
1733161040000|2024-12-02 17:37:20|1380.49|1373.12|1380.93|1373.56|1382.64|1375.27|1380.49|1373.12|26
1733161050000|2024-12-02 17:37:30|1381.04|1373.67|1380.99|1373.62|1381.99|1374.62|1380.83|1373.46|31
1733161060000|2024-12-02 17:37:40|1381.04|1373.67|1380.14|1372.77|1381.04|1373.67|1378.79|1371.42|25
1733161070000|2024-12-02 17:37:50|1380.04|1372.67|1380.34|1372.97|1380.34|1372.97|1379.59|1372.22|18
1733161080000|2024-12-02 17:38:00|1380.44|1373.07|1379.64|1372.27|1380.44|1373.07|1379.44|1372.07|19
1733161090000|2024-12-02 17:38:10|1379.59|1372.22|1380.39|1373.02|1380.39|1373.02|1378.02|1370.65|24
1733161100000|2024-12-02 17:38:20|1380.34|1372.97|1381.94|1374.57|1382.24|1374.87|1380.34|1372.97|22
1733161110000|2024-12-02 17:38:30|1381.79|1374.42|1380.89|1373.52|1382.69|1375.32|1380.84|1373.47|16
1733161120000|2024-12-02 17:38:40|1380.64|1373.27|1378.89|1371.52|1380.64|1373.27|1378.89|1371.52|12
1733161130000|2024-12-02 17:38:50|1378.84|1371.47|1377.94|1370.57|1378.84|1371.47|1377.94|1370.57|23
1733161140000|2024-12-02 17:39:00|1377.84|1370.47|1376.04|1368.67|1378.74|1371.37|1376.04|1368.67|28
1733161150000|2024-12-02 17:39:10|1376.09|1368.72|1375.14|1367.77|1376.24|1368.87|1374.99|1367.62|26
1733161160000|2024-12-02 17:39:20|1375.24|1367.87|1373.79|1366.42|1375.39|1368.02|1373.79|1366.42|24
1733161170000|2024-12-02 17:39:30|1373.89|1366.52|1374.94|1367.57|1375.29|1367.92|1373.89|1366.52|25
1733161180000|2024-12-02 17:39:40|1374.89|1367.52|1375.14|1367.77|1375.14|1367.77|1373.99|1366.62|19
1733161190000|2024-12-02 17:39:50|1374.79|1367.42|1374.64|1367.27|1374.79|1367.42|1373.59|1366.22|22
1733161200000|2024-12-02 17:40:00|1374.44|1367.07|1377.34|1369.97|1377.59|1370.22|1374.39|1367.02|23
1733161210000|2024-12-02 17:40:10|1377.44|1370.07|1377.54|1370.17|1377.84|1370.47|1376.64|1369.27|24
1733161220000|2024-12-02 17:40:20|1377.89|1370.52|1378.64|1371.27|1378.64|1371.27|1377.64|1370.27|24
1733161230000|2024-12-02 17:40:30|1378.59|1371.22|1377.74|1370.37|1378.59|1371.22|1377.49|1370.12|28
1733161240000|2024-12-02 17:40:40|1377.89|1370.52|1376.64|1369.27|1377.89|1370.52|1376.44|1369.07|23
1733161250000|2024-12-02 17:40:50|1376.84|1369.47|1378.49|1371.12|1378.49|1371.12|1376.34|1368.97|29
1733161260000|2024-12-02 17:41:00|1378.39|1371.02|1378.54|1371.17|1378.99|1371.62|1377.44|1370.07|31
1733161270000|2024-12-02 17:41:10|1378.64|1371.27|1377.89|1370.52|1378.94|1371.57|1377.89|1370.52|35
1733161280000|2024-12-02 17:41:20|1377.84|1370.47|1375.39|1368.02|1377.84|1370.47|1375.39|1368.02|26
1733161290000|2024-12-02 17:41:30|1375.19|1367.82|1377.44|1370.07|1377.59|1370.22|1374.59|1367.22|25
1733161300000|2024-12-02 17:41:40|1377.59|1370.22|1379.29|1371.92|1379.29|1371.92|1377.39|1370.02|26
1733161310000|2024-12-02 17:41:50|1379.34|1371.97|1382.09|1374.72|1382.79|1375.42|1379.34|1371.97|26
1733161320000|2024-12-02 17:42:00|1381.99|1374.62|1380.74|1373.37|1382.09|1374.72|1380.29|1372.92|28
1733161330000|2024-12-02 17:42:10|1380.54|1373.17|1379.84|1372.47|1380.89|1373.52|1379.79|1372.42|28
1733161340000|2024-12-02 17:42:20|1380.14|1372.77|1381.69|1374.32|1381.84|1374.47|1379.74|1372.37|19
1733161350000|2024-12-02 17:42:30|1381.54|1374.17|1381.69|1374.32|1381.84|1374.47|1381.19|1373.82|25
1733161360000|2024-12-02 17:42:40|1381.74|1374.37|1382.19|1374.82|1382.44|1375.07|1381.74|1374.37|20
1733161370000|2024-12-02 17:42:50|1382.39|1375.02|1382.34|1374.97|1382.84|1375.47|1382.14|1374.77|24
1733161380000|2024-12-02 17:43:00|1381.94|1374.57|1381.54|1374.17|1382.04|1374.67|1381.44|1374.07|23
1733161390000|2024-12-02 17:43:10|1381.59|1374.22|1380.94|1373.57|1381.79|1374.42|1380.59|1373.22|23
1733161400000|2024-12-02 17:43:20|1380.89|1373.52|1381.34|1373.97|1381.49|1374.12|1380.89|1373.52|21
1733161410000|2024-12-02 17:43:30|1381.24|1373.87|1382.39|1375.02|1382.64|1375.27|1381.24|1373.87|18
1733161420000|2024-12-02 17:43:40|1382.29|1374.92|1382.24|1374.87|1382.39|1375.02|1381.89|1374.52|9
1733161430000|2024-12-02 17:43:50|1382.19|1374.82|1378.89|1371.52|1382.24|1374.87|1378.89|1371.52|19
1733161440000|2024-12-02 17:44:00|1378.74|1371.37|1379.09|1371.72|1380.59|1373.22|1378.49|1371.12|30
1733161450000|2024-12-02 17:44:10|1378.94|1371.57|1377.49|1370.12|1378.94|1371.57|1377.19|1369.82|20
1733161460000|2024-12-02 17:44:20|1377.54|1370.17|1377.99|1370.62|1378.34|1370.97|1377.54|1370.17|27
1733161470000|2024-12-02 17:44:30|1377.94|1370.57|1378.54|1371.17|1378.59|1371.22|1377.94|1370.57|19
1733161480000|2024-12-02 17:44:40|1378.59|1371.22|1378.49|1371.12|1378.64|1371.27|1378.14|1370.77|18
1733161490000|2024-12-02 17:44:50|1378.54|1371.17|1380.74|1373.37|1380.94|1373.57|1378.54|1371.17|15
1733161500000|2024-12-02 17:45:00|1380.84|1373.47|1380.99|1373.62|1381.19|1373.82|1380.14|1372.77|29
1733161510000|2024-12-02 17:45:10|1380.94|1373.57|1380.44|1373.07|1380.94|1373.57|1380.34|1372.97|18
1733161520000|2024-12-02 17:45:20|1380.34|1372.97|1380.04|1372.67|1380.49|1373.12|1380.04|1372.67|12
1733161530000|2024-12-02 17:45:30|1380.09|1372.72|1378.14|1370.77|1380.54|1373.17|1378.09|1370.72|21
1733161540000|2024-12-02 17:45:40|1378.24|1370.87|1378.54|1371.17|1378.69|1371.32|1378.09|1370.72|27
1733161550000|2024-12-02 17:45:50|1378.59|1371.22|1377.44|1370.07|1378.59|1371.22|1377.34|1369.97|22
1733161560000|2024-12-02 17:46:00|1377.24|1369.87|1376.79|1369.42|1377.24|1369.87|1376.04|1368.67|28
1733161570000|2024-12-02 17:46:10|1377.04|1369.67|1376.69|1369.32|1378.29|1370.92|1376.69|1369.32|25
1733161580000|2024-12-02 17:46:20|1376.64|1369.27|1374.69|1367.32|1376.64|1369.27|1374.69|1367.32|13
1733161590000|2024-12-02 17:46:30|1374.49|1367.12|1375.24|1367.87|1375.49|1368.12|1373.94|1366.57|22
1733161600000|2024-12-02 17:46:40|1375.19|1367.82|1374.19|1366.82|1375.34|1367.97|1374.19|1366.82|21
1733161610000|2024-12-02 17:46:50|1374.09|1366.72|1371.99|1364.62|1374.09|1366.72|1371.99|1364.62|12
1733161620000|2024-12-02 17:47:00|1371.84|1364.47|1370.94|1363.57|1371.84|1364.47|1370.24|1362.87|20
1733161630000|2024-12-02 17:47:10|1370.99|1363.62|1370.39|1363.02|1371.84|1364.47|1370.39|1363.02|21
1733161640000|2024-12-02 17:47:20|1370.34|1362.97|1370.69|1363.32|1370.79|1363.42|1369.79|1362.42|25
1733161650000|2024-12-02 17:47:30|1370.74|1363.37|1372.54|1365.17|1372.99|1365.62|1370.74|1363.37|29
1733161660000|2024-12-02 17:47:40|1372.34|1364.97|1373.74|1366.37|1373.74|1366.37|1372.34|1364.97|33
1733161670000|2024-12-02 17:47:50|1373.79|1366.42|1373.99|1366.62|1374.39|1367.02|1373.59|1366.22|24
1733161680000|2024-12-02 17:48:00|1373.79|1366.42|1371.59|1364.22|1374.09|1366.72|1371.54|1364.17|25
1733161690000|2024-12-02 17:48:10|1371.89|1364.52|1373.69|1366.32|1373.74|1366.37|1371.84|1364.47|21
1733161700000|2024-12-02 17:48:20|1373.64|1366.27|1372.79|1365.42|1373.79|1366.42|1372.79|1365.42|18
1733161710000|2024-12-02 17:48:30|1372.89|1365.52|1372.69|1365.32|1372.89|1365.52|1371.59|1364.22|27
1733161720000|2024-12-02 17:48:40|1372.64|1365.27|1371.39|1364.02|1372.64|1365.27|1371.39|1364.02|29
1733161730000|2024-12-02 17:48:50|1371.09|1363.72|1371.04|1363.67|1371.29|1363.92|1370.74|1363.37|19
1733161740000|2024-12-02 17:49:00|1370.99|1363.62|1369.44|1362.07|1371.44|1364.07|1369.44|1362.07|23
1733161750000|2024-12-02 17:49:10|1369.09|1361.72|1371.54|1364.17|1371.59|1364.22|1369.09|1361.72|28
1733161760000|2024-12-02 17:49:20|1371.69|1364.32|1370.29|1362.92|1371.74|1364.37|1370.29|1362.92|28
1733161770000|2024-12-02 17:49:30|1369.99|1362.62|1370.54|1363.17|1370.79|1363.42|1369.84|1362.47|22
1733161780000|2024-12-02 17:49:40|1370.64|1363.27|1372.29|1364.92|1372.29|1364.92|1370.64|1363.27|24
1733161790000|2024-12-02 17:49:50|1372.19|1364.82|1372.79|1365.42|1372.79|1365.42|1372.09|1364.72|24
1733161800000|2024-12-02 17:50:00|1373.04|1365.67|1373.84|1366.47|1374.29|1366.92|1373.04|1365.67|21
1733161810000|2024-12-02 17:50:10|1373.74|1366.37|1372.69|1365.32|1374.89|1367.52|1372.24|1364.87|29
1733161820000|2024-12-02 17:50:20|1372.64|1365.27|1371.19|1363.82|1372.89|1365.52|1370.99|1363.62|18
1733161830000|2024-12-02 17:50:30|1371.24|1363.87|1370.59|1363.22|1371.24|1363.87|1369.99|1362.62|14
1733161840000|2024-12-02 17:50:40|1370.54|1363.17|1370.89|1363.52|1370.89|1363.52|1369.29|1361.92|16
1733161850000|2024-12-02 17:50:50|1370.99|1363.62|1372.69|1365.32|1372.84|1365.47|1370.84|1363.47|27
1733161860000|2024-12-02 17:51:00|1372.39|1365.02|1370.49|1363.12|1372.89|1365.52|1370.09|1362.72|24
1733161870000|2024-12-02 17:51:10|1370.44|1363.07|1370.39|1363.02|1370.79|1363.42|1369.64|1362.27|31
1733161880000|2024-12-02 17:51:20|1370.49|1363.12|1372.09|1364.72|1372.59|1365.22|1370.49|1363.12|24
1733161890000|2024-12-02 17:51:30|1372.29|1364.92|1372.54|1365.17|1372.69|1365.32|1371.74|1364.37|24
1733161900000|2024-12-02 17:51:40|1372.59|1365.22|1370.14|1362.77|1372.59|1365.22|1369.89|1362.52|25
1733161910000|2024-12-02 17:51:50|1370.09|1362.72|1369.94|1362.57|1371.59|1364.22|1369.69|1362.32|32
1733161920000|2024-12-02 17:52:00|1369.89|1362.52|1370.29|1362.92|1370.29|1362.92|1369.49|1362.12|20
1733161930000|2024-12-02 17:52:10|1370.24|1362.87|1369.19|1361.82|1370.44|1363.07|1368.99|1361.62|23
1733161940000|2024-12-02 17:52:20|1369.24|1361.87|1370.54|1363.17|1370.54|1363.17|1369.24|1361.87|23
1733161950000|2024-12-02 17:52:30|1370.44|1363.07|1369.94|1362.57|1370.59|1363.22|1369.84|1362.47|17
1733161960000|2024-12-02 17:52:40|1369.89|1362.52|1369.04|1361.67|1369.94|1362.57|1368.94|1361.57|23
1733161970000|2024-12-02 17:52:50|1369.39|1362.02|1369.44|1362.07|1369.59|1362.22|1369.14|1361.77|22
1733161980000|2024-12-02 17:53:00|1369.49|1362.12|1370.19|1362.82|1370.39|1363.02|1369.29|1361.92|25
1733161990000|2024-12-02 17:53:10|1369.99|1362.62|1369.94|1362.57|1370.14|1362.77|1369.44|1362.07|23
1733162000000|2024-12-02 17:53:20|1370.29|1362.92|1370.89|1363.52|1371.54|1364.17|1370.29|1362.92|13
1733162010000|2024-12-02 17:53:30|1370.74|1363.37|1371.09|1363.72|1371.34|1363.97|1370.74|1363.37|18
1733162020000|2024-12-02 17:53:40|1371.19|1363.82|1370.99|1363.62|1371.64|1364.27|1370.84|1363.47|28
1733162030000|2024-12-02 17:53:50|1371.04|1363.67|1371.82|1364.45|1371.82|1364.45|1370.79|1363.42|28
1733162040000|2024-12-02 17:54:00|1371.79|1364.42|1371.39|1364.02|1371.82|1364.45|1371.39|1364.02|20
1733162050000|2024-12-02 17:54:10|1371.34|1363.97|1370.49|1363.12|1371.49|1364.12|1370.44|1363.07|25
1733162060000|2024-12-02 17:54:20|1370.44|1363.07|1370.99|1363.62|1370.99|1363.62|1370.39|1363.02|25
1733162070000|2024-12-02 17:54:30|1370.79|1363.42|1373.04|1365.67|1373.04|1365.67|1370.74|1363.37|18
1733162080000|2024-12-02 17:54:40|1372.94|1365.57|1372.14|1364.77|1373.04|1365.67|1371.69|1364.32|30
1733162090000|2024-12-02 17:54:50|1372.34|1364.97|1371.69|1364.32|1372.49|1365.12|1371.04|1363.67|16
1733162100000|2024-12-02 17:55:00|1371.74|1364.37|1371.59|1364.22|1372.39|1365.02|1371.24|1363.87|31
1733162110000|2024-12-02 17:55:10|1371.79|1364.42|1371.64|1364.27|1371.99|1364.62|1371.29|1363.92|25
1733162120000|2024-12-02 17:55:20|1371.74|1364.37|1371.79|1364.42|1371.94|1364.57|1370.79|1363.42|20
1733162130000|2024-12-02 17:55:30|1371.54|1364.17|1372.49|1365.12|1372.49|1365.12|1371.39|1364.02|20
1733162140000|2024-12-02 17:55:40|1372.69|1365.32|1371.99|1364.62|1372.94|1365.57|1371.84|1364.47|24
1733162150000|2024-12-02 17:55:50|1372.24|1364.87|1371.99|1364.62|1372.84|1365.47|1371.99|1364.62|22
1733162160000|2024-12-02 17:56:00|1372.29|1364.92|1371.14|1363.77|1372.49|1365.12|1371.09|1363.72|19
1733162170000|2024-12-02 17:56:10|1371.44|1364.07|1372.14|1364.77|1372.14|1364.77|1370.64|1363.27|28
1733162180000|2024-12-02 17:56:20|1372.09|1364.72|1371.64|1364.27|1372.09|1364.72|1371.34|1363.97|14
1733162190000|2024-12-02 17:56:30|1371.59|1364.22|1372.64|1365.27|1372.89|1365.52|1371.59|1364.22|19
1733162200000|2024-12-02 17:56:40|1372.69|1365.32|1373.84|1366.47|1373.89|1366.52|1372.59|1365.22|14
1733162210000|2024-12-02 17:56:50|1373.79|1366.42|1373.44|1366.07|1374.74|1367.37|1373.44|1366.07|16
1733162220000|2024-12-02 17:57:00|1373.49|1366.12|1374.44|1367.07|1374.44|1367.07|1373.24|1365.87|23
1733162230000|2024-12-02 17:57:10|1374.39|1367.02|1374.54|1367.17|1374.79|1367.42|1374.29|1366.92|20
1733162240000|2024-12-02 17:57:20|1374.69|1367.32|1374.84|1367.47|1374.84|1367.47|1374.49|1367.12|9
1733162250000|2024-12-02 17:57:30|1374.74|1367.37|1373.94|1366.57|1374.74|1367.37|1373.39|1366.02|27
1733162260000|2024-12-02 17:57:40|1374.09|1366.72|1371.44|1364.07|1374.09|1366.72|1371.24|1363.87|22
1733162270000|2024-12-02 17:57:50|1371.54|1364.17|1371.54|1364.17|1371.79|1364.42|1371.39|1364.02|24
1733162280000|2024-12-02 17:58:00|1371.49|1364.12|1371.39|1364.02|1371.69|1364.32|1370.84|1363.47|26
1733162290000|2024-12-02 17:58:10|1371.19|1363.82|1367.74|1360.37|1371.54|1364.17|1367.74|1360.37|27
1733162300000|2024-12-02 17:58:20|1367.69|1360.32|1366.59|1359.22|1367.69|1360.32|1366.59|1359.22|21
1733162310000|2024-12-02 17:58:30|1366.29|1358.92|1364.69|1357.32|1366.29|1358.92|1364.44|1357.07|30
1733162320000|2024-12-02 17:58:40|1364.64|1357.27|1364.59|1357.22|1365.04|1357.67|1364.04|1356.67|30
1733162330000|2024-12-02 17:58:50|1364.54|1357.17|1362.99|1355.62|1364.64|1357.27|1361.64|1354.27|30
1733162340000|2024-12-02 17:59:00|1363.09|1355.72|1361.79|1354.42|1363.09|1355.72|1361.79|1354.42|26
1733162350000|2024-12-02 17:59:10|1361.69|1354.32|1364.44|1357.07|1364.44|1357.07|1361.69|1354.32|27
1733162360000|2024-12-02 17:59:20|1364.39|1357.02|1364.89|1357.52|1365.09|1357.72|1364.04|1356.67|25
1733162370000|2024-12-02 17:59:30|1364.99|1357.62|1364.94|1357.57|1365.39|1358.02|1364.74|1357.37|18
1733162380000|2024-12-02 17:59:40|1364.89|1357.52|1366.69|1359.32|1366.69|1359.32|1364.49|1357.12|20
1733162390000|2024-12-02 17:59:50|1366.59|1359.22|1366.99|1359.62|1367.09|1359.72|1366.44|1359.07|11
1733162400000|2024-12-02 18:00:00|1367.04|1359.67|1367.94|1360.57|1368.79|1361.42|1367.04|1359.67|23
1733162410000|2024-12-02 18:00:10|1367.74|1360.37|1369.54|1362.17|1369.68|1362.31|1367.74|1360.37|27
1733162420000|2024-12-02 18:00:20|1369.59|1362.22|1371.39|1364.02|1371.39|1364.02|1369.59|1362.22|22
1733162430000|2024-12-02 18:00:30|1371.79|1364.42|1371.79|1364.42|1372.44|1365.07|1371.54|1364.17|27
1733162440000|2024-12-02 18:00:40|1371.54|1364.17|1372.64|1365.27|1372.64|1365.27|1371.54|1364.17|17
1733162450000|2024-12-02 18:00:50|1372.68|1365.31|1374.79|1367.42|1374.79|1367.42|1372.67|1365.3|13
1733162460000|2024-12-02 18:01:00|1374.69|1367.32|1379.79|1372.42|1379.79|1372.42|1374.69|1367.32|12
1733162470000|2024-12-02 18:01:10|1379.89|1372.52|1379.09|1371.72|1380.44|1373.07|1378.79|1371.42|29
1733162480000|2024-12-02 18:01:20|1378.99|1371.62|1380.04|1372.67|1380.04|1372.67|1378.49|1371.12|19
1733162490000|2024-12-02 18:01:30|1379.99|1372.62|1381.24|1373.87|1381.24|1373.87|1379.99|1372.62|25
1733162500000|2024-12-02 18:01:40|1381.7|1374.33|1381.44|1374.07|1382.44|1375.07|1381.29|1373.92|22
1733162510000|2024-12-02 18:01:50|1381.69|1374.32|1380.69|1373.32|1382.49|1375.12|1380.09|1372.72|26
1733162520000|2024-12-02 18:02:00|1380.34|1372.97|1379.29|1371.92|1380.34|1372.97|1378.74|1371.37|27
1733162530000|2024-12-02 18:02:10|1379.19|1371.82|1379.84|1372.47|1380.49|1373.12|1378.69|1371.32|23
1733162540000|2024-12-02 18:02:20|1379.79|1372.42|1380.84|1373.47|1380.89|1373.52|1379.39|1372.02|20
1733162550000|2024-12-02 18:02:30|1381.34|1373.97|1379.69|1372.32|1381.34|1373.97|1379.69|1372.32|25
1733162560000|2024-12-02 18:02:40|1379.84|1372.47|1380.74|1373.37|1380.74|1373.37|1379.84|1372.47|14
1733162570000|2024-12-02 18:02:50|1380.64|1373.27|1379.84|1372.47|1380.89|1373.52|1379.14|1371.77|16
1733162580000|2024-12-02 18:03:00|1379.74|1372.37|1382.09|1374.72|1382.09|1374.72|1379.74|1372.37|18
1733162590000|2024-12-02 18:03:10|1382.14|1374.77|1382.64|1375.27|1382.99|1375.62|1382.14|1374.77|20
1733162600000|2024-12-02 18:03:20|1382.84|1375.47|1382.34|1374.97|1382.84|1375.47|1382.29|1374.92|17
1733162610000|2024-12-02 18:03:30|1382.14|1374.77|1382.89|1375.52|1382.89|1375.52|1381.94|1374.57|17
1733162620000|2024-12-02 18:03:40|1382.54|1375.17|1381.44|1374.07|1382.54|1375.17|1381.44|1374.07|16
1733162630000|2024-12-02 18:03:50|1381.49|1374.12|1382.19|1374.82|1382.39|1375.02|1381.49|1374.12|11
1733162640000|2024-12-02 18:04:00|1382.04|1374.67|1383.19|1375.82|1383.19|1375.82|1381.89|1374.52|15
1733162650000|2024-12-02 18:04:10|1383.24|1375.87|1384.14|1376.77|1384.84|1377.47|1383.24|1375.87|14
1733162660000|2024-12-02 18:04:20|1383.99|1376.62|1383.89|1376.52|1384.14|1376.77|1383.79|1376.42|10
1733162670000|2024-12-02 18:04:30|1383.99|1376.62|1384.14|1376.77|1384.24|1376.87|1383.99|1376.62|7
1733162680000|2024-12-02 18:04:40|1384.34|1376.97|1385.74|1378.37|1386.09|1378.72|1384.34|1376.97|11
1733162690000|2024-12-02 18:04:50|1385.54|1378.17|1385.44|1378.07|1385.54|1378.17|1385.04|1377.67|12
1733162700000|2024-12-02 18:05:00|1385.74|1378.37|1389.39|1382.02|1389.39|1382.02|1385.59|1378.22|18
1733162710000|2024-12-02 18:05:10|1389.19|1381.82|1389.14|1381.77|1389.49|1382.12|1388.39|1381.02|12
1733162720000|2024-12-02 18:05:20|1389.19|1381.82|1389.99|1382.62|1389.99|1382.62|1389.19|1381.82|8
1733162730000|2024-12-02 18:05:30|1390.44|1383.07|1390.74|1383.37|1391.19|1383.82|1390.29|1382.92|20
1733162740000|2024-12-02 18:05:40|1390.49|1383.12|1389.64|1382.27|1390.49|1383.12|1389.29|1381.92|14
1733162750000|2024-12-02 18:05:50|1389.94|1382.57|1390.24|1382.87|1390.24|1382.87|1389.34|1381.97|12
1733162760000|2024-12-02 18:06:00|1390.59|1383.22|1391.99|1384.62|1391.99|1384.62|1390.54|1383.17|14
1733162770000|2024-12-02 18:06:10|1392.09|1384.72|1391.04|1383.67|1392.69|1385.32|1391.04|1383.67|16
1733162780000|2024-12-02 18:06:20|1391.14|1383.77|1391.44|1384.07|1391.94|1384.57|1391.14|1383.77|10
1733162790000|2024-12-02 18:06:30|1391.34|1383.97|1390.19|1382.82|1391.34|1383.97|1390.19|1382.82|15
1733162800000|2024-12-02 18:06:40|1390.24|1382.87|1392.04|1384.67|1392.04|1384.67|1390.24|1382.87|13
1733162810000|2024-12-02 18:06:50|1391.74|1384.37|1392.04|1384.67|1392.09|1384.72|1390.44|1383.07|17
1733162820000|2024-12-02 18:07:00|1392.09|1384.72|1389.69|1382.32|1392.29|1384.92|1389.69|1382.32|18
1733162830000|2024-12-02 18:07:10|1389.64|1382.27|1389.19|1381.82|1389.64|1382.27|1389.14|1381.77|10
1733162840000|2024-12-02 18:07:20|1388.39|1381.02|1387.69|1380.32|1389.94|1382.57|1387.69|1380.32|24
1733162850000|2024-12-02 18:07:30|1387.79|1380.42|1388.24|1380.87|1388.39|1381.02|1387.74|1380.37|16
1733162860000|2024-12-02 18:07:40|1388.04|1380.67|1388.19|1380.82|1388.34|1380.97|1388.04|1380.67|6
1733162870000|2024-12-02 18:07:50|1388.29|1380.92|1388.44|1381.07|1388.84|1381.47|1388.29|1380.92|12
1733162880000|2024-12-02 18:08:00|1388.24|1380.87|1389.84|1382.47|1389.84|1382.47|1388.09|1380.72|18
1733162890000|2024-12-02 18:08:10|1389.74|1382.37|1388.64|1381.27|1389.74|1382.37|1388.59|1381.22|17
1733162900000|2024-12-02 18:08:20|1388.74|1381.37|1388.34|1380.97|1388.74|1381.37|1388.14|1380.77|8
1733162910000|2024-12-02 18:08:30|1388.49|1381.12|1388.89|1381.52|1388.94|1381.57|1388.49|1381.12|9
1733162920000|2024-12-02 18:08:40|1389.04|1381.67|1390.19|1382.82|1390.19|1382.82|1389.04|1381.67|9
1733162930000|2024-12-02 18:08:50|1390.39|1383.02|1392.39|1385.02|1392.89|1385.52|1390.39|1383.02|19
1733162940000|2024-12-02 18:09:00|1392.59|1385.22|1392.89|1385.52|1392.99|1385.62|1392.04|1384.67|17
1733162950000|2024-12-02 18:09:10|1393.14|1385.77|1393.69|1386.32|1393.69|1386.32|1393.14|1385.77|5
1733162960000|2024-12-02 18:09:20|1393.44|1386.07|1392.99|1385.62|1393.59|1386.22|1392.89|1385.52|12
1733162970000|2024-12-02 18:09:30|1392.69|1385.32|1393.04|1385.67|1393.04|1385.67|1392.24|1384.87|14
1733162980000|2024-12-02 18:09:40|1392.89|1385.52|1393.34|1385.97|1393.54|1386.17|1392.89|1385.52|11
1733162990000|2024-12-02 18:09:50|1393.39|1386.02|1393.54|1386.17|1393.79|1386.42|1393.34|1385.97|12
1733163000000|2024-12-02 18:10:00|1393.39|1386.02|1393.39|1386.02|1393.64|1386.27|1393.34|1385.97|9
1733163010000|2024-12-02 18:10:10|1393.34|1385.97|1392.69|1385.32|1393.34|1385.97|1392.39|1385.02|13
1733163020000|2024-12-02 18:10:20|1393.04|1385.67|1393.99|1386.62|1393.99|1386.62|1392.79|1385.42|16
1733163030000|2024-12-02 18:10:30|1394.64|1387.27|1395.14|1387.77|1395.14|1387.77|1394.24|1386.87|14
1733163040000|2024-12-02 18:10:40|1395.24|1387.87|1395.44|1388.07|1395.44|1388.07|1395.24|1387.87|9
1733163050000|2024-12-02 18:10:50|1395.54|1388.17|1394.79|1387.42|1395.54|1388.17|1394.74|1387.37|12
1733163060000|2024-12-02 18:11:00|1394.84|1387.47|1395.59|1388.22|1395.59|1388.22|1394.54|1387.17|17
1733163070000|2024-12-02 18:11:10|1395.49|1388.12|1393.84|1386.47|1395.49|1388.12|1393.84|1386.47|17
1733163080000|2024-12-02 18:11:20|1393.89|1386.52|1393.74|1386.37|1393.89|1386.52|1393.74|1386.37|3
1733163090000|2024-12-02 18:11:30|1393.64|1386.27|1393.84|1386.47|1394.14|1386.77|1393.34|1385.97|17
1733163100000|2024-12-02 18:11:40|1393.74|1386.37|1393.29|1385.92|1393.74|1386.37|1393.24|1385.87|12
1733163110000|2024-12-02 18:11:50|1393.24|1385.87|1392.89|1385.52|1393.29|1385.92|1392.89|1385.52|9
1733163120000|2024-12-02 18:12:00|1392.79|1385.42|1393.49|1386.12|1393.54|1386.17|1392.44|1385.07|15
1733163130000|2024-12-02 18:12:10|1393.34|1385.97|1392.69|1385.32|1393.94|1386.57|1392.69|1385.32|12
1733163140000|2024-12-02 18:12:20|1392.79|1385.42|1393.99|1386.62|1393.99|1386.62|1392.79|1385.42|8
1733163150000|2024-12-02 18:12:30|1393.94|1386.57|1394.69|1387.32|1394.69|1387.32|1393.94|1386.57|6
1733163160000|2024-12-02 18:12:40|1394.64|1387.27|1394.74|1387.37|1394.84|1387.47|1394.64|1387.27|8
1733163170000|2024-12-02 18:12:50|1394.84|1387.47|1394.69|1387.32|1394.94|1387.57|1394.69|1387.32|7
1733163180000|2024-12-02 18:13:00|1394.54|1387.17|1393.14|1385.77|1394.54|1387.17|1393.09|1385.72|13
1733163190000|2024-12-02 18:13:10|1393.09|1385.72|1392.39|1385.02|1393.09|1385.72|1392.24|1384.87|11
1733163200000|2024-12-02 18:13:20|1392.44|1385.07|1394.69|1387.32|1394.69|1387.32|1392.44|1385.07|16
1733163210000|2024-12-02 18:13:30|1394.74|1387.37|1394.89|1387.52|1394.99|1387.62|1394.59|1387.22|10
1733163220000|2024-12-02 18:13:40|1394.84|1387.47|1395.09|1387.72|1395.19|1387.82|1394.84|1387.47|5
1733163230000|2024-12-02 18:13:50|1395.19|1387.82|1395.29|1387.92|1395.29|1387.92|1395.14|1387.77|4
1733163240000|2024-12-02 18:14:00|1395.39|1388.02|1395.49|1388.12|1395.69|1388.32|1395.39|1388.02|10
1733163250000|2024-12-02 18:14:10|1395.04|1387.67|1395.29|1387.92|1395.29|1387.92|1395.04|1387.67|3
1733163260000|2024-12-02 18:14:20|1395.24|1387.87|1395.49|1388.12|1395.59|1388.22|1394.99|1387.62|9
1733163270000|2024-12-02 18:14:30|1395.14|1387.77|1393.59|1386.22|1395.14|1387.77|1393.59|1386.22|14
1733163280000|2024-12-02 18:14:40|1393.64|1386.27|1393.04|1385.67|1393.64|1386.27|1393.04|1385.67|6
1733163290000|2024-12-02 18:14:50|1392.94|1385.57|1392.54|1385.17|1392.94|1385.57|1392.34|1384.97|15
1733163300000|2024-12-02 18:15:00|1392.74|1385.37|1392.39|1385.02|1393.19|1385.82|1392.34|1384.97|11
1733163310000|2024-12-02 18:15:10|1392.74|1385.37|1391.24|1383.87|1392.79|1385.42|1391.24|1383.87|16
1733163320000|2024-12-02 18:15:20|1390.44|1383.07|1389.39|1382.02|1390.54|1383.17|1389.24|1381.87|13
1733163330000|2024-12-02 18:15:30|1389.44|1382.07|1388.64|1381.27|1389.44|1382.07|1388.59|1381.22|13
1733163340000|2024-12-02 18:15:40|1388.69|1381.32|1388.64|1381.27|1388.84|1381.47|1388.49|1381.12|11
1733163350000|2024-12-02 18:15:50|1388.54|1381.17|1388.04|1380.67|1388.54|1381.17|1387.89|1380.52|21
1733163360000|2024-12-02 18:16:00|1387.94|1380.57|1386.54|1379.17|1387.94|1380.57|1386.39|1379.02|18
1733163370000|2024-12-02 18:16:10|1386.59|1379.22|1387.39|1380.02|1387.39|1380.02|1386.59|1379.22|11
1733163380000|2024-12-02 18:16:20|1387.29|1379.92|1387.14|1379.77|1387.34|1379.97|1386.54|1379.17|11
1733163390000|2024-12-02 18:16:30|1387.09|1379.72|1388.09|1380.72|1388.14|1380.77|1387.09|1379.72|9
1733163400000|2024-12-02 18:16:40|1387.99|1380.62|1387.19|1379.82|1387.99|1380.62|1387.14|1379.77|9
1733163410000|2024-12-02 18:16:50|1387.24|1379.87|1387.99|1380.62|1388.04|1380.67|1387.19|1379.82|10
1733163420000|2024-12-02 18:17:00|1388.04|1380.67|1388.14|1380.77|1388.19|1380.82|1387.99|1380.62|8
1733163430000|2024-12-02 18:17:10|1388.34|1380.97|1387.69|1380.32|1388.44|1381.07|1387.69|1380.32|7
1733163440000|2024-12-02 18:17:20|1387.49|1380.12|1387.49|1380.12|1387.84|1380.47|1387.29|1379.92|10
1733163450000|2024-12-02 18:17:30|1387.29|1379.92|1387.24|1379.87|1387.29|1379.92|1387.24|1379.87|2
1733163460000|2024-12-02 18:17:40|1387.04|1379.67|1386.64|1379.27|1387.04|1379.67|1386.44|1379.07|11
1733163470000|2024-12-02 18:17:50|1386.59|1379.22|1386.54|1379.17|1386.64|1379.27|1386.54|1379.17|4
1733163480000|2024-12-02 18:18:00|1386.44|1379.07|1385.04|1377.67|1386.44|1379.07|1384.99|1377.62|11
1733163490000|2024-12-02 18:18:10|1385.24|1377.87|1385.89|1378.52|1385.89|1378.52|1385.14|1377.77|11
1733163500000|2024-12-02 18:18:20|1385.84|1378.47|1385.19|1377.82|1385.89|1378.52|1385.09|1377.72|20
1733163510000|2024-12-02 18:18:30|1385.04|1377.67|1385.24|1377.87|1385.39|1378.02|1384.84|1377.47|14
1733163520000|2024-12-02 18:18:40|1385.09|1377.72|1385.59|1378.22|1385.59|1378.22|1385.09|1377.72|7
1733163530000|2024-12-02 18:18:50|1385.64|1378.27|1386.04|1378.67|1386.04|1378.67|1385.59|1378.22|8
1733163540000|2024-12-02 18:19:00|1386.19|1378.82|1386.69|1379.32|1387.39|1380.02|1386.19|1378.82|18
1733163550000|2024-12-02 18:19:10|1386.24|1378.87|1388.14|1380.77|1388.44|1381.07|1386.24|1378.87|16
1733163560000|2024-12-02 18:19:20|1388.29|1380.92|1388.94|1381.57|1388.99|1381.62|1388.24|1380.87|10
1733163570000|2024-12-02 18:19:30|1389.04|1381.67|1389.99|1382.62|1390.19|1382.82|1388.94|1381.57|13
1733163580000|2024-12-02 18:19:40|1390.14|1382.77|1389.59|1382.22|1390.44|1383.07|1389.29|1381.92|17
1733163590000|2024-12-02 18:19:50|1389.84|1382.47|1389.04|1381.67|1389.89|1382.52|1389.04|1381.67|12
1733163600000|2024-12-02 18:20:00|1388.94|1381.57|1387.69|1380.32|1388.94|1381.57|1387.64|1380.27|10
1733163610000|2024-12-02 18:20:10|1387.64|1380.27|1386.49|1379.12|1387.64|1380.27|1386.49|1379.12|9
1733163620000|2024-12-02 18:20:20|1386.29|1378.92|1385.39|1378.02|1386.34|1378.97|1384.69|1377.32|17
1733163630000|2024-12-02 18:20:30|1385.49|1378.12|1385.44|1378.07|1385.59|1378.22|1385.34|1377.97|17
1733163640000|2024-12-02 18:20:40|1385.49|1378.12|1384.99|1377.62|1385.49|1378.12|1384.99|1377.62|11
1733163650000|2024-12-02 18:20:50|1385.29|1377.92|1386.09|1378.72|1386.14|1378.77|1385.29|1377.92|17
1733163660000|2024-12-02 18:21:00|1386.14|1378.77|1384.44|1377.07|1386.14|1378.77|1384.19|1376.82|14
1733163670000|2024-12-02 18:21:10|1384.49|1377.12|1384.49|1377.12|1384.59|1377.22|1384.44|1377.07|8
1733163680000|2024-12-02 18:21:20|1384.39|1377.02|1385.79|1378.42|1385.84|1378.47|1384.19|1376.82|20
1733163690000|2024-12-02 18:21:30|1385.74|1378.37|1386.69|1379.32|1386.69|1379.32|1385.69|1378.32|17
1733163700000|2024-12-02 18:21:40|1386.74|1379.37|1385.59|1378.22|1386.74|1379.37|1385.54|1378.17|17
1733163710000|2024-12-02 18:21:50|1385.64|1378.27|1386.84|1379.47|1386.84|1379.47|1385.64|1378.27|17
1733163720000|2024-12-02 18:22:00|1386.89|1379.52|1385.04|1377.67|1386.89|1379.52|1385.04|1377.67|18
1733163730000|2024-12-02 18:22:10|1384.99|1377.62|1385.84|1378.47|1385.84|1378.47|1384.09|1376.72|21
1733163740000|2024-12-02 18:22:20|1386.04|1378.67|1387.59|1380.22|1387.94|1380.57|1386.04|1378.67|27
1733163750000|2024-12-02 18:22:30|1387.44|1380.07|1387.89|1380.52|1387.94|1380.57|1387.44|1380.07|15
1733163760000|2024-12-02 18:22:40|1387.99|1380.62|1388.39|1381.02|1388.39|1381.02|1387.84|1380.47|19
1733163770000|2024-12-02 18:22:50|1388.34|1380.97|1389.94|1382.57|1390.04|1382.67|1388.24|1380.87|16
1733163780000|2024-12-02 18:23:00|1389.89|1382.52|1390.44|1383.07|1390.44|1383.07|1388.44|1381.07|21
1733163790000|2024-12-02 18:23:10|1390.39|1383.02|1391.34|1383.97|1391.84|1384.47|1390.34|1382.97|19
1733163800000|2024-12-02 18:23:20|1391.39|1384.02|1391.29|1383.92|1391.39|1384.02|1391.19|1383.82|6
1733163810000|2024-12-02 18:23:30|1391.24|1383.87|1391.84|1384.47|1392.09|1384.72|1391.24|1383.87|17
1733163820000|2024-12-02 18:23:40|1391.94|1384.57|1391.74|1384.37|1392.29|1384.92|1391.69|1384.32|20
1733163830000|2024-12-02 18:23:50|1391.69|1384.32|1391.64|1384.27|1392.04|1384.67|1391.44|1384.07|24
1733163840000|2024-12-02 18:24:00|1391.59|1384.22|1393.04|1385.67|1393.04|1385.67|1391.49|1384.12|16
1733163850000|2024-12-02 18:24:10|1392.99|1385.62|1393.79|1386.42|1393.79|1386.42|1392.84|1385.47|15
1733163860000|2024-12-02 18:24:20|1394.09|1386.72|1394.94|1387.57|1394.99|1387.62|1394.09|1386.72|12
1733163870000|2024-12-02 18:24:30|1394.84|1387.47|1394.09|1386.72|1394.84|1387.47|1393.99|1386.62|17
1733163880000|2024-12-02 18:24:40|1394.24|1386.87|1395.24|1387.87|1395.29|1387.92|1394.19|1386.82|13
1733163890000|2024-12-02 18:24:50|1395.14|1387.77|1396.04|1388.67|1396.04|1388.67|1394.79|1387.42|17
1733163900000|2024-12-02 18:25:00|1395.99|1388.62|1395.44|1388.07|1395.99|1388.62|1395.44|1388.07|12
1733163910000|2024-12-02 18:25:10|1395.39|1388.02|1395.19|1387.82|1395.59|1388.22|1394.89|1387.52|12
1733163920000|2024-12-02 18:25:20|1395.29|1387.92|1395.69|1388.32|1395.74|1388.37|1395.29|1387.92|4
1733163930000|2024-12-02 18:25:30|1395.64|1388.27|1395.79|1388.42|1395.79|1388.42|1395.64|1388.27|6
1733163940000|2024-12-02 18:25:40|1395.84|1388.47|1396.09|1388.72|1396.14|1388.77|1395.74|1388.37|7
1733163950000|2024-12-02 18:25:50|1396.14|1388.77|1396.04|1388.67|1396.14|1388.77|1395.89|1388.52|8
1733163960000|2024-12-02 18:26:00|1395.99|1388.62|1397.34|1389.97|1397.34|1389.97|1395.99|1388.62|21
1733163970000|2024-12-02 18:26:10|1397.24|1389.87|1396.89|1389.52|1397.24|1389.87|1396.69|1389.32|14
1733163980000|2024-12-02 18:26:20|1396.94|1389.57|1396.79|1389.42|1396.94|1389.57|1396.54|1389.17|10
1733163990000|2024-12-02 18:26:30|1396.89|1389.52|1396.24|1388.87|1397.09|1389.72|1396.19|1388.82|15
1733164000000|2024-12-02 18:26:40|1396.59|1389.22|1397.54|1390.17|1397.54|1390.17|1396.59|1389.22|10
1733164010000|2024-12-02 18:26:50|1397.44|1390.07|1396.84|1389.47|1397.49|1390.12|1396.84|1389.47|19
1733164020000|2024-12-02 18:27:00|1396.79|1389.42|1397.79|1390.42|1397.79|1390.42|1396.79|1389.42|14
1733164030000|2024-12-02 18:27:10|1397.94|1390.57|1398.49|1391.12|1398.79|1391.42|1397.94|1390.57|17
1733164040000|2024-12-02 18:27:20|1398.54|1391.17|1398.94|1391.57|1398.94|1391.57|1398.44|1391.07|6
1733164050000|2024-12-02 18:27:30|1399.04|1391.67|1399.84|1392.47|1399.99|1392.62|1399.04|1391.67|10
1733164070000|2024-12-02 18:27:50|1399.94|1392.57|1399.54|1392.17|1399.94|1392.57|1399.39|1392.02|14
1733164080000|2024-12-02 18:28:00|1399.59|1392.22|1400.24|1392.87|1400.24|1392.87|1399.54|1392.17|7
1733164090000|2024-12-02 18:28:10|1400.19|1392.82|1400.19|1392.82|1400.99|1393.62|1400.19|1392.82|22
1733164100000|2024-12-02 18:28:20|1400.09|1392.72|1399.99|1392.62|1400.54|1393.17|1399.79|1392.42|18
1733164110000|2024-12-02 18:28:30|1400.09|1392.72|1401.29|1393.92|1401.44|1394.07|1400.09|1392.72|10
1733164120000|2024-12-02 18:28:40|1401.34|1393.97|1401.04|1393.67|1401.44|1394.07|1400.94|1393.57|8
1733164130000|2024-12-02 18:28:50|1401.19|1393.82|1400.94|1393.57|1401.19|1393.82|1400.69|1393.32|14
1733164140000|2024-12-02 18:29:00|1401.14|1393.77|1401.49|1394.12|1401.59|1394.22|1400.99|1393.62|10
1733164150000|2024-12-02 18:29:10|1401.69|1394.32|1402.14|1394.77|1402.14|1394.77|1401.64|1394.27|9
1733164160000|2024-12-02 18:29:20|1402.34|1394.97|1402.19|1394.82|1402.54|1395.17|1402.14|1394.77|10
1733164170000|2024-12-02 18:29:30|1402.29|1394.92|1401.79|1394.42|1402.39|1395.02|1401.79|1394.42|13
1733164180000|2024-12-02 18:29:40|1401.59|1394.22|1399.79|1392.42|1401.59|1394.22|1399.69|1392.32|25
1733164190000|2024-12-02 18:29:50|1399.84|1392.47|1397.94|1390.57|1399.84|1392.47|1397.94|1390.57|14
1733164200000|2024-12-02 18:30:00|1397.99|1390.62|1398.54|1391.17|1399.19|1391.82|1397.79|1390.42|27
1733164210000|2024-12-02 18:30:10|1398.19|1390.82|1398.29|1390.92|1398.34|1390.97|1398.14|1390.77|9
1733164220000|2024-12-02 18:30:20|1398.24|1390.87|1397.59|1390.22|1398.24|1390.87|1397.54|1390.17|17
1733164230000|2024-12-02 18:30:30|1397.54|1390.17|1397.44|1390.07|1397.69|1390.32|1397.44|1390.07|14
1733164240000|2024-12-02 18:30:40|1397.39|1390.02|1394.99|1387.62|1397.39|1390.02|1394.99|1387.62|20
1733164250000|2024-12-02 18:30:50|1394.84|1387.47|1394.59|1387.22|1395.44|1388.07|1394.59|1387.22|15
1733164260000|2024-12-02 18:31:00|1393.99|1386.62|1394.64|1387.27|1394.74|1387.37|1393.99|1386.62|19
1733164270000|2024-12-02 18:31:10|1394.74|1387.37|1395.84|1388.47|1396.14|1388.77|1394.74|1387.37|22
1733164280000|2024-12-02 18:31:20|1395.94|1388.57|1396.84|1389.47|1397.34|1389.97|1395.94|1388.57|14
1733164290000|2024-12-02 18:31:30|1396.94|1389.57|1396.19|1388.82|1397.34|1389.97|1396.19|1388.82|20
1733164300000|2024-12-02 18:31:40|1396.04|1388.67|1394.94|1387.57|1396.09|1388.72|1394.84|1387.47|17
1733164310000|2024-12-02 18:31:50|1395.09|1387.72|1396.24|1388.87|1396.34|1388.97|1395.09|1387.72|21
1733164320000|2024-12-02 18:32:00|1396.19|1388.82|1396.39|1389.02|1397.14|1389.77|1396.19|1388.82|20
1733164330000|2024-12-02 18:32:10|1396.24|1388.87|1397.94|1390.57|1397.94|1390.57|1396.24|1388.87|22
1733164340000|2024-12-02 18:32:20|1397.99|1390.62|1398.69|1391.32|1399.59|1392.22|1397.99|1390.62|24
1733164350000|2024-12-02 18:32:30|1398.54|1391.17|1398.19|1390.82|1398.54|1391.17|1398.09|1390.72|12
1733164360000|2024-12-02 18:32:40|1398.04|1390.67|1397.54|1390.17|1398.09|1390.72|1397.04|1389.67|13
1733164370000|2024-12-02 18:32:50|1397.44|1390.07|1396.19|1388.82|1397.44|1390.07|1396.19|1388.82|11
1733164380000|2024-12-02 18:33:00|1396.09|1388.72|1397.04|1389.67|1397.04|1389.67|1395.94|1388.57|12
1733164390000|2024-12-02 18:33:10|1397.09|1389.72|1397.99|1390.62|1397.99|1390.62|1397.09|1389.72|14
1733164400000|2024-12-02 18:33:20|1398.04|1390.67|1397.54|1390.17|1398.19|1390.82|1397.24|1389.87|23
1733164410000|2024-12-02 18:33:30|1397.59|1390.22|1398.19|1390.82|1398.19|1390.82|1397.54|1390.17|16
1733164420000|2024-12-02 18:33:40|1398.24|1390.87|1397.99|1390.62|1398.24|1390.87|1397.14|1389.77|17
1733164430000|2024-12-02 18:33:50|1397.94|1390.57|1396.74|1389.37|1398.04|1390.67|1396.74|1389.37|17
1733164440000|2024-12-02 18:34:00|1396.84|1389.47|1397.54|1390.17|1397.89|1390.52|1396.84|1389.47|17
1733164450000|2024-12-02 18:34:10|1397.19|1389.82|1396.44|1389.07|1397.19|1389.82|1396.44|1389.07|15
1733164460000|2024-12-02 18:34:20|1396.54|1389.17|1397.04|1389.67|1397.04|1389.67|1396.54|1389.17|16
1733164470000|2024-12-02 18:34:30|1397.09|1389.72|1397.54|1390.17|1397.59|1390.22|1397.04|1389.67|9
1733164480000|2024-12-02 18:34:40|1397.44|1390.07|1396.79|1389.42|1397.64|1390.27|1396.79|1389.42|11
1733164490000|2024-12-02 18:34:50|1396.99|1389.62|1397.09|1389.72|1397.24|1389.87|1396.94|1389.57|11
1733164500000|2024-12-02 18:35:00|1397.19|1389.82|1397.14|1389.77|1397.34|1389.97|1396.59|1389.22|16
1733164510000|2024-12-02 18:35:10|1397.04|1389.67|1397.49|1390.12|1397.49|1390.12|1396.99|1389.62|14
1733164520000|2024-12-02 18:35:20|1397.54|1390.17|1397.99|1390.62|1398.04|1390.67|1397.54|1390.17|8
1733164530000|2024-12-02 18:35:30|1397.94|1390.57|1399.59|1392.22|1399.59|1392.22|1397.94|1390.57|12
1733164540000|2024-12-02 18:35:40|1399.54|1392.17|1400.19|1392.82|1400.19|1392.82|1399.04|1391.67|13
1733164550000|2024-12-02 18:35:50|1400.09|1392.72|1399.59|1392.22|1400.09|1392.72|1399.24|1391.87|13
1733164560000|2024-12-02 18:36:00|1399.89|1392.52|1400.84|1393.47|1401.14|1393.77|1399.89|1392.52|16
1733164570000|2024-12-02 18:36:10|1400.74|1393.37|1400.74|1393.37|1401.24|1393.87|1400.44|1393.07|19
1733164580000|2024-12-02 18:36:20|1400.69|1393.32|1399.89|1392.52|1400.69|1393.32|1399.64|1392.27|12
1733164590000|2024-12-02 18:36:30|1400.14|1392.77|1399.74|1392.37|1400.14|1392.77|1399.74|1392.37|7
1733164600000|2024-12-02 18:36:40|1399.64|1392.27|1399.69|1392.32|1400.29|1392.92|1399.49|1392.12|15
1733164610000|2024-12-02 18:36:50|1399.59|1392.22|1399.54|1392.17|1399.59|1392.22|1398.84|1391.47|15
1733164620000|2024-12-02 18:37:00|1399.74|1392.37|1400.14|1392.77|1400.49|1393.12|1399.74|1392.37|16
1733164630000|2024-12-02 18:37:10|1400.29|1392.92|1400.44|1393.07|1401.04|1393.67|1400.24|1392.87|15
1733164640000|2024-12-02 18:37:20|1400.54|1393.17|1400.79|1393.42|1400.79|1393.42|1400.54|1393.17|15
1733164650000|2024-12-02 18:37:30|1400.89|1393.52|1401.59|1394.22|1401.59|1394.22|1400.89|1393.52|7
1733164660000|2024-12-02 18:37:40|1401.54|1394.17|1400.94|1393.57|1401.69|1394.32|1400.49|1393.12|27
1733164670000|2024-12-02 18:37:50|1400.89|1393.52|1401.04|1393.67|1401.04|1393.67|1400.64|1393.27|13
1733164680000|2024-12-02 18:38:00|1400.99|1393.62|1401.34|1393.97|1401.39|1394.02|1400.99|1393.62|11
1733164690000|2024-12-02 18:38:10|1401.29|1393.92|1401.64|1394.27|1401.64|1394.27|1401.14|1393.77|9
1733164700000|2024-12-02 18:38:20|1401.54|1394.17|1400.89|1393.52|1401.74|1394.37|1400.89|1393.52|18
1733164710000|2024-12-02 18:38:30|1400.84|1393.47|1400.79|1393.42|1401.19|1393.82|1400.79|1393.42|18
1733164720000|2024-12-02 18:38:40|1400.74|1393.37|1398.89|1391.52|1400.74|1393.37|1398.89|1391.52|16
1733164730000|2024-12-02 18:38:50|1398.79|1391.42|1399.19|1391.82|1399.24|1391.87|1397.94|1390.57|22
1733164740000|2024-12-02 18:39:00|1399.29|1391.92|1399.04|1391.67|1399.34|1391.97|1398.94|1391.57|13
1733164750000|2024-12-02 18:39:10|1398.74|1391.37|1398.84|1391.47|1398.84|1391.47|1398.59|1391.22|12
1733164760000|2024-12-02 18:39:20|1399.14|1391.77|1398.54|1391.17|1399.14|1391.77|1398.54|1391.17|9
1733164770000|2024-12-02 18:39:30|1398.44|1391.07|1397.79|1390.42|1398.44|1391.07|1397.79|1390.42|16
1733164780000|2024-12-02 18:39:40|1397.64|1390.27|1397.99|1390.62|1398.09|1390.72|1397.29|1389.92|16
1733164790000|2024-12-02 18:39:50|1398.09|1390.72|1398.24|1390.87|1398.24|1390.87|1398.04|1390.67|9
1733164800000|2024-12-02 18:40:00|1398.19|1390.82|1397.54|1390.17|1398.64|1391.27|1397.49|1390.12|19
1733164810000|2024-12-02 18:40:10|1397.44|1390.07|1397.34|1389.97|1397.84|1390.47|1397.14|1389.77|17
1733164820000|2024-12-02 18:40:20|1397.3|1389.93|1397.54|1390.17|1397.54|1390.17|1396.64|1389.27|15
1733164830000|2024-12-02 18:40:30|1397.59|1390.22|1397.39|1390.02|1397.89|1390.52|1397.39|1390.02|21
1733164840000|2024-12-02 18:40:40|1397.44|1390.07|1397.69|1390.32|1397.84|1390.47|1397.44|1390.07|12
1733164850000|2024-12-02 18:40:50|1397.74|1390.37|1396.69|1389.32|1397.74|1390.37|1396.69|1389.32|10
1733164860000|2024-12-02 18:41:00|1396.74|1389.37|1396.74|1389.37|1397.09|1389.72|1396.69|1389.32|12
1733164870000|2024-12-02 18:41:10|1396.79|1389.42|1397.09|1389.72|1397.19|1389.82|1396.59|1389.22|20
1733164880000|2024-12-02 18:41:20|1397.04|1389.67|1396.14|1388.77|1397.04|1389.67|1396.14|1388.77|12
1733164890000|2024-12-02 18:41:30|1396.04|1388.67|1397.04|1389.67|1397.04|1389.67|1396.04|1388.67|13
1733164900000|2024-12-02 18:41:40|1397.09|1389.72|1397.24|1389.87|1397.69|1390.32|1397.09|1389.72|21
1733164910000|2024-12-02 18:41:50|1396.89|1389.52|1393.81|1386.44|1396.89|1389.52|1393.76|1386.39|14
1733164920000|2024-12-02 18:42:00|1393.91|1386.54|1393.39|1386.02|1394.54|1387.17|1393.39|1386.02|18
1733164930000|2024-12-02 18:42:10|1393.49|1386.12|1393.59|1386.22|1393.79|1386.42|1393.19|1385.82|12
1733164940000|2024-12-02 18:42:20|1393.64|1386.27|1393.19|1385.82|1393.84|1386.47|1393.19|1385.82|11
1733164950000|2024-12-02 18:42:30|1393.04|1385.67|1393.74|1386.37|1393.84|1386.47|1392.79|1385.42|21
1733164960000|2024-12-02 18:42:40|1393.69|1386.32|1393.59|1386.22|1393.89|1386.52|1393.44|1386.07|21
1733164970000|2024-12-02 18:42:50|1393.54|1386.17|1393.49|1386.12|1393.59|1386.22|1393.19|1385.82|12
1733164980000|2024-12-02 18:43:00|1393.54|1386.17|1393.59|1386.22|1393.84|1386.47|1393.44|1386.07|16
1733164990000|2024-12-02 18:43:10|1393.44|1386.07|1393.74|1386.37|1393.79|1386.42|1393.44|1386.07|9
1733165000000|2024-12-02 18:43:20|1393.59|1386.22|1392.89|1385.52|1393.59|1386.22|1392.89|1385.52|15
1733165010000|2024-12-02 18:43:30|1392.79|1385.42|1393.59|1386.22|1393.59|1386.22|1392.69|1385.32|15
1733165020000|2024-12-02 18:43:40|1393.54|1386.17|1393.74|1386.37|1394.39|1387.02|1393.39|1386.02|19
1733165030000|2024-12-02 18:43:50|1393.69|1386.32|1394.54|1387.17|1394.59|1387.22|1393.69|1386.32|19
1733165040000|2024-12-02 18:44:00|1394.49|1387.12|1394.24|1386.87|1394.64|1387.27|1394.14|1386.77|23
1733165050000|2024-12-02 18:44:10|1394.19|1386.82|1393.89|1386.52|1394.59|1387.22|1393.89|1386.52|24
1733165060000|2024-12-02 18:44:20|1393.84|1386.47|1394.39|1387.02|1394.79|1387.42|1393.84|1386.47|13
1733165070000|2024-12-02 18:44:30|1394.29|1386.92|1394.94|1387.57|1394.94|1387.57|1394.19|1386.82|12
1733165080000|2024-12-02 18:44:40|1394.99|1387.62|1394.84|1387.47|1394.99|1387.62|1394.79|1387.42|7
1733165090000|2024-12-02 18:44:50|1394.89|1387.52|1395.39|1388.02|1395.64|1388.27|1394.89|1387.52|17
1733165100000|2024-12-02 18:45:00|1395.34|1387.97|1394.74|1387.37|1395.34|1387.97|1394.74|1387.37|17
1733165110000|2024-12-02 18:45:10|1394.64|1387.27|1391.44|1384.07|1394.64|1387.27|1391.44|1384.07|17
1733165120000|2024-12-02 18:45:20|1391.94|1384.57|1394.39|1387.02|1394.54|1387.17|1391.94|1384.57|20
1733165130000|2024-12-02 18:45:30|1394.44|1387.07|1393.69|1386.32|1394.69|1387.32|1393.64|1386.27|13
1733165140000|2024-12-02 18:45:40|1393.64|1386.27|1393.69|1386.32|1393.94|1386.57|1393.09|1385.72|16
1733165150000|2024-12-02 18:45:50|1393.59|1386.22|1392.44|1385.07|1393.84|1386.47|1392.19|1384.82|22
1733165160000|2024-12-02 18:46:00|1392.29|1384.92|1392.84|1385.47|1392.89|1385.52|1392.29|1384.92|17
1733165170000|2024-12-02 18:46:10|1392.79|1385.42|1393.79|1386.42|1393.84|1386.47|1392.74|1385.37|13
1733165180000|2024-12-02 18:46:20|1393.84|1386.47|1393.99|1386.62|1393.99|1386.62|1393.49|1386.12|17
1733165190000|2024-12-02 18:46:30|1393.94|1386.57|1393.09|1385.72|1393.94|1386.57|1393.04|1385.67|17
1733165200000|2024-12-02 18:46:40|1392.94|1385.57|1392.49|1385.12|1392.94|1385.57|1392.49|1385.12|7
1733165210000|2024-12-02 18:46:50|1392.44|1385.07|1392.39|1385.02|1392.54|1385.17|1392.09|1384.72|15
1733165220000|2024-12-02 18:47:00|1392.34|1384.97|1392.19|1384.82|1393.09|1385.72|1391.94|1384.57|21
1733165230000|2024-12-02 18:47:10|1392.14|1384.77|1392.89|1385.52|1392.89|1385.52|1392.04|1384.67|18
1733165240000|2024-12-02 18:47:20|1392.94|1385.57|1394.09|1386.72|1394.19|1386.82|1392.94|1385.57|12
1733165250000|2024-12-02 18:47:30|1394.04|1386.67|1394.04|1386.67|1394.19|1386.82|1393.84|1386.47|17
1733165260000|2024-12-02 18:47:40|1393.94|1386.57|1393.44|1386.07|1393.94|1386.57|1393.39|1386.02|10
1733165270000|2024-12-02 18:47:50|1393.39|1386.02|1393.54|1386.17|1393.54|1386.17|1393.14|1385.77|10
1733165280000|2024-12-02 18:48:00|1393.64|1386.27|1394.14|1386.77|1394.14|1386.77|1393.54|1386.17|18
1733165290000|2024-12-02 18:48:10|1394.19|1386.82|1395.24|1387.87|1395.34|1387.97|1394.19|1386.82|23
1733165300000|2024-12-02 18:48:20|1395.44|1388.07|1395.69|1388.32|1395.89|1388.52|1395.44|1388.07|15
1733165310000|2024-12-02 18:48:30|1395.79|1388.42|1395.29|1387.92|1396.19|1388.82|1395.19|1387.82|9
1733165320000|2024-12-02 18:48:40|1395.19|1387.82|1394.14|1386.77|1395.19|1387.82|1394.14|1386.77|11
1733165330000|2024-12-02 18:48:50|1394.09|1386.72|1393.24|1385.87|1394.09|1386.72|1393.24|1385.87|13
1733165340000|2024-12-02 18:49:00|1393.09|1385.72|1391.06|1383.69|1393.09|1385.72|1390.96|1383.59|22
1733165350000|2024-12-02 18:49:10|1391.01|1383.64|1391.24|1383.87|1391.39|1384.02|1390.96|1383.59|17
1733165360000|2024-12-02 18:49:20|1391.29|1383.92|1389.54|1382.17|1391.29|1383.92|1389.54|1382.17|7
1733165370000|2024-12-02 18:49:30|1389.47|1382.1|1388.94|1381.57|1389.47|1382.1|1388.79|1381.42|19
1733165380000|2024-12-02 18:49:40|1389.29|1381.92|1390.84|1383.47|1390.84|1383.47|1389.29|1381.92|18
1733165390000|2024-12-02 18:49:50|1390.74|1383.37|1391.24|1383.87|1391.29|1383.92|1390.74|1383.37|10
1733165400000|2024-12-02 18:50:00|1391.29|1383.92|1390.64|1383.27|1391.69|1384.32|1390.64|1383.27|14
1733165410000|2024-12-02 18:50:10|1390.44|1383.07|1391.04|1383.67|1391.19|1383.82|1390.44|1383.07|24
1733165420000|2024-12-02 18:50:20|1390.99|1383.62|1391.69|1384.32|1391.84|1384.47|1390.89|1383.52|17
1733165430000|2024-12-02 18:50:30|1391.74|1384.37|1391.69|1384.32|1391.89|1384.52|1391.19|1383.82|13
1733165440000|2024-12-02 18:50:40|1391.64|1384.27|1392.24|1384.87|1392.24|1384.87|1391.54|1384.17|12
1733165450000|2024-12-02 18:50:50|1392.39|1385.02|1392.94|1385.57|1393.09|1385.72|1392.39|1385.02|10
1733165460000|2024-12-02 18:51:00|1392.89|1385.52|1391.94|1384.57|1392.89|1385.52|1391.89|1384.52|6
1733165470000|2024-12-02 18:51:10|1392.49|1385.12|1391.59|1384.22|1392.94|1385.57|1391.44|1384.07|15
1733165480000|2024-12-02 18:51:20|1391.69|1384.32|1391.74|1384.37|1391.79|1384.42|1391.64|1384.27|5
1733165490000|2024-12-02 18:51:30|1391.69|1384.32|1393.64|1386.27|1393.64|1386.27|1391.69|1384.32|13
1733165500000|2024-12-02 18:51:40|1393.84|1386.47|1393.49|1386.12|1394.24|1386.87|1393.49|1386.12|15
1733165510000|2024-12-02 18:51:50|1393.54|1386.17|1393.49|1386.12|1393.59|1386.22|1393.39|1386.02|7
1733165520000|2024-12-02 18:52:00|1393.54|1386.17|1394.74|1387.37|1394.84|1387.47|1393.54|1386.17|13
1733165530000|2024-12-02 18:52:10|1394.79|1387.42|1395.89|1388.52|1395.94|1388.57|1394.79|1387.42|19
1733165540000|2024-12-02 18:52:20|1395.94|1388.57|1395.84|1388.47|1395.94|1388.57|1395.64|1388.27|11
1733165550000|2024-12-02 18:52:30|1395.74|1388.37|1394.29|1386.92|1395.74|1388.37|1394.29|1386.92|14
1733165560000|2024-12-02 18:52:40|1394.19|1386.82|1394.19|1386.82|1394.24|1386.87|1394.09|1386.72|10
1733165570000|2024-12-02 18:52:50|1394.14|1386.77|1392.64|1385.27|1394.34|1386.97|1392.44|1385.07|19
1733165580000|2024-12-02 18:53:00|1392.79|1385.42|1393.44|1386.07|1393.49|1386.12|1392.69|1385.32|10
1733165590000|2024-12-02 18:53:10|1393.49|1386.12|1393.49|1386.12|1393.69|1386.32|1393.44|1386.07|19
1733165600000|2024-12-02 18:53:20|1393.44|1386.07|1393.29|1385.92|1393.59|1386.22|1393.29|1385.92|12
1733165610000|2024-12-02 18:53:30|1393.14|1385.77|1392.59|1385.22|1393.14|1385.77|1392.59|1385.22|14
1733165620000|2024-12-02 18:53:40|1392.64|1385.27|1392.84|1385.47|1392.89|1385.52|1392.59|1385.22|11
1733165630000|2024-12-02 18:53:50|1392.79|1385.42|1392.24|1384.87|1392.79|1385.42|1392.19|1384.82|8
1733165640000|2024-12-02 18:54:00|1392.29|1384.92|1391.29|1383.92|1392.29|1384.92|1391.19|1383.82|17
1733165650000|2024-12-02 18:54:10|1391.49|1384.12|1391.69|1384.32|1392.24|1384.87|1391.49|1384.12|14
1733165660000|2024-12-02 18:54:20|1391.64|1384.27|1391.54|1384.17|1392.44|1385.07|1391.19|1383.82|13
1733165670000|2024-12-02 18:54:30|1391.44|1384.07|1391.04|1383.67|1391.64|1384.27|1391.04|1383.67|9
1733165680000|2024-12-02 18:54:40|1391.09|1383.72|1391.39|1384.02|1391.39|1384.02|1390.94|1383.57|12
1733165690000|2024-12-02 18:54:50|1391.59|1384.22|1392.24|1384.87|1392.24|1384.87|1391.59|1384.22|8
1733165700000|2024-12-02 18:55:00|1392.29|1384.92|1392.94|1385.57|1392.94|1385.57|1392.19|1384.82|10
1733165710000|2024-12-02 18:55:10|1392.99|1385.62|1393.44|1386.07|1393.44|1386.07|1392.99|1385.62|8
1733165720000|2024-12-02 18:55:20|1393.49|1386.12|1395.19|1387.82|1395.19|1387.82|1393.49|1386.12|17
1733165730000|2024-12-02 18:55:30|1395.04|1387.67|1395.64|1388.27|1395.69|1388.32|1395.04|1387.67|10
1733165740000|2024-12-02 18:55:40|1395.59|1388.22|1395.54|1388.17|1395.59|1388.22|1395.34|1387.97|8
1733165750000|2024-12-02 18:55:50|1395.59|1388.22|1394.69|1387.32|1395.59|1388.22|1394.69|1387.32|7
1733165760000|2024-12-02 18:56:00|1394.44|1387.07|1394.04|1386.67|1394.44|1387.07|1393.94|1386.57|6
1733165770000|2024-12-02 18:56:10|1394.09|1386.72|1393.99|1386.62|1394.74|1387.37|1393.74|1386.37|14
1733165780000|2024-12-02 18:56:20|1394.04|1386.67|1394.69|1387.32|1394.69|1387.32|1393.94|1386.57|10
1733165790000|2024-12-02 18:56:30|1394.64|1387.27|1394.34|1386.97|1394.64|1387.27|1394.24|1386.87|5
1733165800000|2024-12-02 18:56:40|1394.39|1387.02|1394.74|1387.37|1394.74|1387.37|1394.39|1387.02|4
1733165810000|2024-12-02 18:56:50|1394.59|1387.22|1394.24|1386.87|1394.59|1387.22|1394.24|1386.87|11
1733165820000|2024-12-02 18:57:00|1394.09|1386.72|1394.39|1387.02|1394.79|1387.42|1394.09|1386.72|14
1733165830000|2024-12-02 18:57:10|1394.49|1387.12|1394.79|1387.42|1394.94|1387.57|1394.49|1387.12|15
1733165840000|2024-12-02 18:57:20|1394.84|1387.47|1393.74|1386.37|1394.84|1387.47|1393.74|1386.37|14
1733165850000|2024-12-02 18:57:30|1394.04|1386.67|1394.59|1387.22|1394.89|1387.52|1394.04|1386.67|19
1733165860000|2024-12-02 18:57:40|1394.49|1387.12|1394.39|1387.02|1394.54|1387.17|1393.94|1386.57|18
1733165870000|2024-12-02 18:57:50|1394.44|1387.07|1393.29|1385.92|1394.59|1387.22|1393.19|1385.82|15
1733165880000|2024-12-02 18:58:00|1393.34|1385.97|1391.29|1383.92|1393.34|1385.97|1391.09|1383.72|17
1733165890000|2024-12-02 18:58:10|1391.39|1384.02|1390.79|1383.42|1391.39|1384.02|1390.69|1383.32|12
1733165900000|2024-12-02 18:58:20|1390.89|1383.52|1390.49|1383.12|1390.99|1383.62|1390.44|1383.07|13
1733165910000|2024-12-02 18:58:30|1390.44|1383.07|1390.69|1383.32|1390.94|1383.57|1390.44|1383.07|13
1733165920000|2024-12-02 18:58:40|1390.84|1383.47|1390.89|1383.52|1390.94|1383.57|1390.84|1383.47|8
1733165930000|2024-12-02 18:58:50|1391.04|1383.67|1391.34|1383.97|1392.19|1384.82|1391.04|1383.67|21
1733165940000|2024-12-02 18:59:00|1391.24|1383.87|1392.04|1384.67|1392.04|1384.67|1390.94|1383.57|17
1733165950000|2024-12-02 18:59:10|1391.99|1384.62|1393.69|1386.32|1393.94|1386.57|1391.99|1384.62|14
1733165960000|2024-12-02 18:59:20|1393.64|1386.27|1392.44|1385.07|1393.89|1386.52|1392.44|1385.07|16
1733165970000|2024-12-02 18:59:30|1392.39|1385.02|1392.34|1384.97|1392.39|1385.02|1391.84|1384.47|19
1733165980000|2024-12-02 18:59:40|1392.39|1385.02|1391.64|1384.27|1392.39|1385.02|1391.64|1384.27|16
1733165990000|2024-12-02 18:59:50|1391.44|1384.07|1391.54|1384.17|1391.54|1384.17|1391.44|1384.07|6
1733166000000|2024-12-02 19:00:00|1391.49|1384.12|1391.04|1383.67|1391.49|1384.12|1391.04|1383.67|7
1733166010000|2024-12-02 19:00:10|1390.69|1383.32|1390.74|1383.37|1390.74|1383.37|1390.59|1383.22|8
1733166020000|2024-12-02 19:00:20|1390.89|1383.52|1391.79|1384.42|1391.94|1384.57|1390.89|1383.52|19
1733166030000|2024-12-02 19:00:30|1391.69|1384.32|1391.34|1383.97|1391.84|1384.47|1391.34|1383.97|16
1733166040000|2024-12-02 19:00:40|1391.29|1383.92|1392.24|1384.87|1392.24|1384.87|1391.29|1383.92|18
1733166050000|2024-12-02 19:00:50|1392.04|1384.67|1391.04|1383.67|1392.04|1384.67|1390.99|1383.62|9
1733166060000|2024-12-02 19:01:00|1391.19|1383.82|1390.99|1383.62|1391.39|1384.02|1390.99|1383.62|15
1733166070000|2024-12-02 19:01:10|1390.94|1383.57|1390.19|1382.82|1390.94|1383.57|1389.94|1382.57|14
1733166080000|2024-12-02 19:01:20|1390.24|1382.87|1390.59|1383.22|1390.59|1383.22|1390.24|1382.87|16
1733166090000|2024-12-02 19:01:30|1390.69|1383.32|1390.79|1383.42|1391.19|1383.82|1390.69|1383.32|15
1733166100000|2024-12-02 19:01:40|1390.64|1383.27|1390.19|1382.82|1390.69|1383.32|1389.99|1382.62|24
1733166110000|2024-12-02 19:01:50|1390.24|1382.87|1389.59|1382.22|1390.49|1383.12|1389.54|1382.17|16
1733166120000|2024-12-02 19:02:00|1389.64|1382.27|1389.09|1381.72|1390.09|1382.72|1389.09|1381.72|16
1733166130000|2024-12-02 19:02:10|1389.14|1381.77|1387.84|1380.47|1389.14|1381.77|1387.79|1380.42|9
1733166140000|2024-12-02 19:02:20|1387.79|1380.42|1387.89|1380.52|1387.89|1380.52|1387.59|1380.22|17
1733166150000|2024-12-02 19:02:30|1387.99|1380.62|1388.09|1380.72|1388.19|1380.82|1387.89|1380.52|12
1733166160000|2024-12-02 19:02:40|1388.14|1380.77|1388.09|1380.72|1388.34|1380.97|1388.09|1380.72|10
1733166170000|2024-12-02 19:02:50|1388.14|1380.77|1388.69|1381.32|1388.84|1381.47|1388.14|1380.77|21
1733166180000|2024-12-02 19:03:00|1388.79|1381.42|1389.44|1382.07|1389.44|1382.07|1388.49|1381.12|20
1733166190000|2024-12-02 19:03:10|1389.54|1382.17|1388.54|1381.17|1389.74|1382.37|1388.54|1381.17|20
1733166200000|2024-12-02 19:03:20|1388.49|1381.12|1388.39|1381.02|1388.49|1381.12|1388.19|1380.82|18
1733166210000|2024-12-02 19:03:30|1388.44|1381.07|1388.84|1381.47|1388.84|1381.47|1388.34|1380.97|17
1733166220000|2024-12-02 19:03:40|1388.79|1381.42|1389.04|1381.67|1389.49|1382.12|1388.79|1381.42|14
1733166230000|2024-12-02 19:03:50|1389.09|1381.72|1389.94|1382.57|1389.94|1382.57|1389.09|1381.72|13
1733166240000|2024-12-02 19:04:00|1389.79|1382.42|1390.94|1383.57|1391.39|1384.02|1389.79|1382.42|25
1733166250000|2024-12-02 19:04:10|1390.99|1383.62|1391.69|1384.32|1392.09|1384.72|1390.99|1383.62|22
1733166260000|2024-12-02 19:04:20|1391.74|1384.37|1391.24|1383.87|1392.14|1384.77|1391.09|1383.72|13
1733166270000|2024-12-02 19:04:30|1391.34|1383.97|1390.79|1383.42|1391.64|1384.27|1390.39|1383.02|22
1733166280000|2024-12-02 19:04:40|1390.84|1383.47|1390.84|1383.47|1391.44|1384.07|1390.74|1383.37|19
1733166290000|2024-12-02 19:04:50|1390.89|1383.52|1391.49|1384.12|1391.54|1384.17|1390.74|1383.37|17
1733166300000|2024-12-02 19:05:00|1391.54|1384.17|1390.69|1383.32|1391.79|1384.42|1390.69|1383.32|16
1733166310000|2024-12-02 19:05:10|1390.89|1383.52|1390.19|1382.82|1391.34|1383.97|1390.19|1382.82|21
1733166320000|2024-12-02 19:05:20|1390.04|1382.67|1389.29|1381.92|1390.09|1382.72|1389.29|1381.92|13
1733166330000|2024-12-02 19:05:30|1389.59|1382.22|1389.44|1382.07|1389.59|1382.22|1389.34|1381.97|14
1733166340000|2024-12-02 19:05:40|1389.49|1382.12|1390.79|1383.42|1390.79|1383.42|1389.44|1382.07|20
1733166350000|2024-12-02 19:05:50|1390.84|1383.47|1391.24|1383.87|1391.39|1384.02|1390.84|1383.47|18
1733166360000|2024-12-02 19:06:00|1391.29|1383.92|1392.19|1384.82|1392.19|1384.82|1390.99|1383.62|15
1733166370000|2024-12-02 19:06:10|1392.09|1384.72|1392.29|1384.92|1392.29|1384.92|1391.89|1384.52|10
1733166380000|2024-12-02 19:06:20|1392.34|1384.97|1393.64|1386.27|1393.79|1386.42|1392.34|1384.97|15
1733166390000|2024-12-02 19:06:30|1393.44|1386.07|1392.89|1385.52|1393.49|1386.12|1392.89|1385.52|5
1733166400000|2024-12-02 19:06:40|1392.59|1385.22|1392.09|1384.72|1392.59|1385.22|1391.74|1384.37|17
1733166410000|2024-12-02 19:06:50|1392.14|1384.77|1391.69|1384.32|1392.14|1384.77|1391.34|1383.97|14
1733166420000|2024-12-02 19:07:00|1391.74|1384.37|1392.04|1384.67|1392.04|1384.67|1391.64|1384.27|15
1733166430000|2024-12-02 19:07:10|1392.14|1384.77|1391.89|1384.52|1392.14|1384.77|1391.69|1384.32|11
1733166440000|2024-12-02 19:07:20|1392.04|1384.67|1393.09|1385.72|1393.09|1385.72|1392.04|1384.67|17
1733166450000|2024-12-02 19:07:30|1393.24|1385.87|1391.99|1384.62|1393.39|1386.02|1391.64|1384.27|24
1733166460000|2024-12-02 19:07:40|1391.84|1384.47|1390.29|1382.92|1391.99|1384.62|1390.29|1382.92|17
1733166470000|2024-12-02 19:07:50|1390.39|1383.02|1389.19|1381.82|1390.39|1383.02|1389.04|1381.67|14
1733166480000|2024-12-02 19:08:00|1389.29|1381.92|1389.29|1381.92|1390.19|1382.82|1389.29|1381.92|19
1733166490000|2024-12-02 19:08:10|1389.34|1381.97|1389.04|1381.67|1389.49|1382.12|1388.84|1381.47|22
1733166500000|2024-12-02 19:08:20|1388.99|1381.62|1389.84|1382.47|1389.99|1382.62|1388.99|1381.62|16
1733166510000|2024-12-02 19:08:30|1389.89|1382.52|1389.54|1382.17|1389.99|1382.62|1389.39|1382.02|20
1733166520000|2024-12-02 19:08:40|1389.44|1382.07|1390.34|1382.97|1390.44|1383.07|1389.44|1382.07|17
1733166530000|2024-12-02 19:08:50|1390.39|1383.02|1390.49|1383.12|1390.49|1383.12|1390.04|1382.67|17
1733166540000|2024-12-02 19:09:00|1390.54|1383.17|1391.19|1383.82|1391.19|1383.82|1390.29|1382.92|21
1733166550000|2024-12-02 19:09:10|1391.24|1383.87|1391.74|1384.37|1391.74|1384.37|1391.19|1383.82|14
1733166560000|2024-12-02 19:09:20|1391.79|1384.42|1392.59|1385.22|1392.59|1385.22|1391.79|1384.42|12
1733166570000|2024-12-02 19:09:30|1392.64|1385.27|1393.24|1385.87|1393.24|1385.87|1392.64|1385.27|11
1733166580000|2024-12-02 19:09:40|1393.25|1385.88|1393.39|1386.02|1393.89|1386.52|1393.25|1385.88|16
1733166590000|2024-12-02 19:09:50|1393.44|1386.07|1393.34|1385.97|1393.54|1386.17|1393.04|1385.67|10
1733166600000|2024-12-02 19:10:00|1393.39|1386.02|1393.39|1386.02|1393.49|1386.12|1392.24|1384.87|21
1733166610000|2024-12-02 19:10:10|1393.54|1386.17|1392.89|1385.52|1393.74|1386.37|1392.85|1385.48|16
1733166620000|2024-12-02 19:10:20|1392.79|1385.42|1392.94|1385.57|1393.04|1385.67|1392.7|1385.33|17
1733166630000|2024-12-02 19:10:30|1392.89|1385.52|1392.04|1384.67|1392.89|1385.52|1392.04|1384.67|13
1733166640000|2024-12-02 19:10:40|1391.94|1384.57|1390.39|1383.02|1391.94|1384.57|1390.39|1383.02|13
1733166650000|2024-12-02 19:10:50|1390.34|1382.97|1387.74|1380.37|1390.34|1382.97|1387.74|1380.37|18
1733166660000|2024-12-02 19:11:00|1387.39|1380.02|1386.94|1379.57|1387.59|1380.22|1386.79|1379.42|23
1733166670000|2024-12-02 19:11:10|1386.89|1379.52|1384.54|1377.17|1386.99|1379.62|1384.54|1377.17|20
1733166680000|2024-12-02 19:11:20|1384.09|1376.72|1384.64|1377.27|1384.64|1377.27|1383.89|1376.52|17
1733166690000|2024-12-02 19:11:30|1384.69|1377.32|1383.49|1376.12|1384.94|1377.57|1383.49|1376.12|23
1733166700000|2024-12-02 19:11:40|1383.59|1376.22|1384.09|1376.72|1384.09|1376.72|1383.59|1376.22|15
1733166710000|2024-12-02 19:11:50|1384.14|1376.77|1385.54|1378.17|1385.54|1378.17|1384.14|1376.77|23
1733166720000|2024-12-02 19:12:00|1385.59|1378.22|1384.74|1377.37|1385.59|1378.22|1384.74|1377.37|16
1733166730000|2024-12-02 19:12:10|1384.79|1377.42|1385.14|1377.77|1385.84|1378.47|1384.69|1377.32|17
1733166740000|2024-12-02 19:12:20|1385.09|1377.72|1384.04|1376.67|1385.09|1377.72|1384.04|1376.67|13
1733166750000|2024-12-02 19:12:30|1383.99|1376.62|1382.74|1375.37|1383.99|1376.62|1382.74|1375.37|14
1733166760000|2024-12-02 19:12:40|1382.89|1375.52|1382.94|1375.57|1383.19|1375.82|1382.84|1375.47|18
1733166770000|2024-12-02 19:12:50|1382.99|1375.62|1382.69|1375.32|1383.59|1376.22|1382.69|1375.32|11
1733166780000|2024-12-02 19:13:00|1382.74|1375.37|1382.74|1375.37|1382.74|1375.37|1382.44|1375.07|11
1733166790000|2024-12-02 19:13:10|1382.84|1375.47|1382.39|1375.02|1383.34|1375.97|1382.34|1374.97|23
1733166800000|2024-12-02 19:13:20|1382.44|1375.07|1385.29|1377.92|1385.34|1377.97|1382.44|1375.07|26
1733166810000|2024-12-02 19:13:30|1385.14|1377.77|1384.69|1377.32|1385.14|1377.77|1384.09|1376.72|23
1733166820000|2024-12-02 19:13:40|1384.64|1377.27|1384.84|1377.47|1385.04|1377.67|1384.59|1377.22|17
1733166830000|2024-12-02 19:13:50|1384.64|1377.27|1384.94|1377.57|1384.99|1377.62|1384.29|1376.92|14
1733166840000|2024-12-02 19:14:00|1384.89|1377.52|1384.69|1377.32|1385.14|1377.77|1384.69|1377.32|13
1733166850000|2024-12-02 19:14:10|1384.64|1377.27|1384.09|1376.72|1384.64|1377.27|1384.09|1376.72|11
1733166860000|2024-12-02 19:14:20|1383.79|1376.42|1384.04|1376.67|1384.24|1376.87|1383.79|1376.42|13
1733166870000|2024-12-02 19:14:30|1384.14|1376.77|1384.44|1377.07|1384.69|1377.32|1383.99|1376.62|23
1733166880000|2024-12-02 19:14:40|1384.49|1377.12|1384.89|1377.52|1385.24|1377.87|1384.49|1377.12|16
1733166890000|2024-12-02 19:14:50|1384.94|1377.57|1384.89|1377.52|1385.19|1377.82|1384.84|1377.47|16
1733166900000|2024-12-02 19:15:00|1384.99|1377.62|1384.59|1377.22|1385.89|1378.52|1384.24|1376.87|20
1733166910000|2024-12-02 19:15:10|1384.54|1377.17|1384.54|1377.17|1385.09|1377.72|1384.09|1376.72|19
1733166920000|2024-12-02 19:15:20|1384.44|1377.07|1384.79|1377.42|1385.19|1377.82|1384.09|1376.72|19
1733166930000|2024-12-02 19:15:30|1384.84|1377.47|1385.69|1378.32|1386.4|1379.03|1384.84|1377.47|27
1733166940000|2024-12-02 19:15:40|1385.49|1378.12|1385.54|1378.17|1386.24|1378.87|1385.49|1378.12|20
1733166950000|2024-12-02 19:15:50|1385.44|1378.07|1385.84|1378.47|1385.99|1378.62|1385.24|1377.87|21
1733166960000|2024-12-02 19:16:00|1385.89|1378.52|1383.19|1375.82|1385.89|1378.52|1383.19|1375.82|23
1733166970000|2024-12-02 19:16:10|1383.14|1375.77|1382.14|1374.77|1383.14|1375.77|1382.14|1374.77|18
1733166980000|2024-12-02 19:16:20|1382.09|1374.72|1381.89|1374.52|1382.09|1374.72|1381.14|1373.77|21
1733166990000|2024-12-02 19:16:30|1381.94|1374.57|1381.89|1374.52|1382.29|1374.92|1381.59|1374.22|22
1733167000000|2024-12-02 19:16:40|1382.04|1374.67|1383.79|1376.42|1383.79|1376.42|1382.04|1374.67|30
1733167010000|2024-12-02 19:16:50|1383.69|1376.32|1383.39|1376.02|1384.24|1376.87|1383.34|1375.97|22
1733167020000|2024-12-02 19:17:00|1383.34|1375.97|1382.09|1374.72|1383.34|1375.97|1382.09|1374.72|17
1733167030000|2024-12-02 19:17:10|1382.04|1374.67|1373.89|1366.52|1382.04|1374.67|1371.89|1364.52|34
1733167040000|2024-12-02 19:17:20|1374.06|1366.69|1375.19|1367.82|1375.64|1368.27|1374.06|1366.69|27
1733167050000|2024-12-02 19:17:30|1375.29|1367.92|1374.94|1367.57|1375.74|1368.37|1374.29|1366.92|27
1733167060000|2024-12-02 19:17:40|1374.49|1367.12|1374.34|1366.97|1374.84|1367.47|1374.34|1366.97|13
1733167070000|2024-12-02 19:17:50|1374.24|1366.87|1374.34|1366.97|1374.39|1367.02|1373.89|1366.52|17
1733167080000|2024-12-02 19:18:00|1374.44|1367.07|1373.74|1366.37|1374.44|1367.07|1373.24|1365.87|24
1733167090000|2024-12-02 19:18:10|1373.59|1366.22|1373.94|1366.57|1374.14|1366.77|1373.59|1366.22|23
1733167100000|2024-12-02 19:18:20|1373.89|1366.52|1373.84|1366.47|1373.99|1366.62|1373.69|1366.32|17
1733167110000|2024-12-02 19:18:30|1373.99|1366.62|1372.74|1365.37|1374.49|1367.12|1372.74|1365.37|14
1733167120000|2024-12-02 19:18:40|1372.69|1365.32|1372.29|1364.92|1372.84|1365.47|1372.29|1364.92|8
1733167130000|2024-12-02 19:18:50|1372.14|1364.77|1372.19|1364.82|1372.24|1364.87|1371.74|1364.37|16
1733167140000|2024-12-02 19:19:00|1372.39|1365.02|1374.04|1366.67|1374.04|1366.67|1372.34|1364.97|14
1733167150000|2024-12-02 19:19:10|1374.21|1366.84|1374.49|1367.12|1375.14|1367.77|1374.21|1366.84|16
1733167160000|2024-12-02 19:19:20|1374.44|1367.07|1375.24|1367.87|1375.24|1367.87|1374.44|1367.07|9
1733167170000|2024-12-02 19:19:30|1375.29|1367.92|1374.34|1366.97|1375.84|1368.47|1374.29|1366.92|14
1733167180000|2024-12-02 19:19:40|1374.39|1367.02|1374.34|1366.97|1374.49|1367.12|1374.19|1366.82|9
1733167190000|2024-12-02 19:19:50|1374.49|1367.12|1375.24|1367.87|1375.44|1368.07|1374.49|1367.12|15
1733167200000|2024-12-02 19:20:00|1375.29|1367.92|1374.04|1366.67|1375.29|1367.92|1373.99|1366.62|15
1733167210000|2024-12-02 19:20:10|1374.14|1366.77|1373.89|1366.52|1374.34|1366.97|1373.74|1366.37|19
1733167220000|2024-12-02 19:20:20|1373.79|1366.42|1374.04|1366.67|1374.04|1366.67|1373.54|1366.17|13
1733167230000|2024-12-02 19:20:30|1374.14|1366.77|1375.89|1368.52|1375.89|1368.52|1374.14|1366.77|11
1733167240000|2024-12-02 19:20:40|1375.94|1368.57|1376.34|1368.97|1376.34|1368.97|1375.74|1368.37|13
1733167250000|2024-12-02 19:20:50|1376.52|1369.15|1376.54|1369.17|1376.64|1369.27|1376.04|1368.67|22
1733167260000|2024-12-02 19:21:00|1376.49|1369.12|1376.54|1369.17|1376.79|1369.42|1376.14|1368.77|18
1733167270000|2024-12-02 19:21:10|1376.44|1369.07|1376.59|1369.22|1376.64|1369.27|1376.19|1368.82|16
1733167280000|2024-12-02 19:21:20|1376.64|1369.27|1376.74|1369.37|1376.74|1369.37|1376.59|1369.22|6
1733167290000|2024-12-02 19:21:30|1376.79|1369.42|1376.54|1369.17|1376.79|1369.42|1376.54|1369.17|8
1733167300000|2024-12-02 19:21:40|1376.34|1368.97|1377.24|1369.87|1377.29|1369.92|1376.24|1368.87|15
1733167310000|2024-12-02 19:21:50|1377.29|1369.92|1376.99|1369.62|1377.29|1369.92|1376.99|1369.62|5
1733167320000|2024-12-02 19:22:00|1376.74|1369.37|1375.84|1368.47|1376.74|1369.37|1375.84|1368.47|17
1733167330000|2024-12-02 19:22:10|1375.99|1368.62|1376.99|1369.62|1376.99|1369.62|1375.99|1368.62|13
1733167340000|2024-12-02 19:22:20|1377.09|1369.72|1377.04|1369.67|1377.14|1369.77|1377.04|1369.67|3
1733167350000|2024-12-02 19:22:30|1376.74|1369.37|1376.34|1368.97|1376.74|1369.37|1376.04|1368.67|19
1733167360000|2024-12-02 19:22:40|1376.29|1368.92|1376.24|1368.87|1376.54|1369.17|1376.19|1368.82|11
1733167370000|2024-12-02 19:22:50|1376.19|1368.82|1376.39|1369.02|1376.49|1369.12|1376.19|1368.82|11
1733167380000|2024-12-02 19:23:00|1376.29|1368.92|1376.09|1368.72|1376.29|1368.92|1375.09|1367.72|17
1733167390000|2024-12-02 19:23:10|1376.04|1368.67|1375.94|1368.57|1376.04|1368.67|1375.64|1368.27|8
1733167400000|2024-12-02 19:23:20|1375.89|1368.52|1376.94|1369.57|1376.94|1369.57|1375.89|1368.52|10
1733167410000|2024-12-02 19:23:30|1376.89|1369.52|1376.49|1369.12|1376.99|1369.62|1376.49|1369.12|10
1733167420000|2024-12-02 19:23:40|1376.54|1369.17|1376.69|1369.32|1376.69|1369.32|1376.49|1369.12|6
1733167430000|2024-12-02 19:23:50|1376.84|1369.47|1376.94|1369.57|1376.94|1369.57|1376.84|1369.47|2
1733167440000|2024-12-02 19:24:00|1377.24|1369.87|1378.14|1370.77|1378.14|1370.77|1377.24|1369.87|4
1733167450000|2024-12-02 19:24:10|1378.19|1370.82|1377.84|1370.47|1378.19|1370.82|1377.69|1370.32|14
1733167460000|2024-12-02 19:24:20|1377.54|1370.17|1377.84|1370.47|1377.84|1370.47|1377.54|1370.17|4
1733167470000|2024-12-02 19:24:30|1377.79|1370.42|1377.44|1370.07|1377.79|1370.42|1377.44|1370.07|5
1733167480000|2024-12-02 19:24:40|1377.49|1370.12|1377.59|1370.22|1377.64|1370.27|1377.49|1370.12|4
1733167490000|2024-12-02 19:24:50|1377.54|1370.17|1377.59|1370.22|1377.69|1370.32|1377.49|1370.12|5
1733167500000|2024-12-02 19:25:00|1377.64|1370.27|1376.99|1369.62|1377.69|1370.32|1376.99|1369.62|7
1733167510000|2024-12-02 19:25:10|1376.84|1369.47|1375.99|1368.62|1376.84|1369.47|1375.89|1368.52|20
1733167520000|2024-12-02 19:25:20|1375.89|1368.52|1377.24|1369.87|1377.34|1369.97|1375.69|1368.32|17
1733167530000|2024-12-02 19:25:30|1377.44|1370.07|1378.54|1371.17|1378.54|1371.17|1377.29|1369.92|15
1733167540000|2024-12-02 19:25:40|1378.49|1371.12|1378.09|1370.72|1378.59|1371.22|1378.09|1370.72|8
1733167550000|2024-12-02 19:25:50|1377.84|1370.47|1378.49|1371.12|1378.49|1371.12|1377.74|1370.37|13
1733167560000|2024-12-02 19:26:00|1378.34|1370.97|1377.89|1370.52|1378.34|1370.97|1377.84|1370.47|12
1733167570000|2024-12-02 19:26:10|1377.84|1370.47|1377.44|1370.07|1377.84|1370.47|1377.14|1369.77|10
1733167580000|2024-12-02 19:26:20|1377.49|1370.12|1376.99|1369.62|1377.59|1370.22|1376.74|1369.37|12
1733167590000|2024-12-02 19:26:30|1376.89|1369.52|1376.99|1369.62|1376.99|1369.62|1376.84|1369.47|4
1733167600000|2024-12-02 19:26:40|1377.14|1369.77|1377.84|1370.47|1377.84|1370.47|1377.14|1369.77|11
1733167610000|2024-12-02 19:26:50|1377.89|1370.52|1379.69|1372.32|1379.84|1372.47|1377.89|1370.52|16
1733167620000|2024-12-02 19:27:00|1379.79|1372.42|1380.44|1373.07|1380.44|1373.07|1379.79|1372.42|10
1733167630000|2024-12-02 19:27:10|1380.49|1373.12|1380.49|1373.12|1380.69|1373.32|1380.49|1373.12|10
1733167640000|2024-12-02 19:27:20|1380.29|1372.92|1380.59|1373.22|1380.59|1373.22|1379.99|1372.62|8
1733167650000|2024-12-02 19:27:30|1380.54|1373.17|1382.04|1374.67|1382.04|1374.67|1380.54|1373.17|15
1733167660000|2024-12-02 19:27:40|1382.19|1374.82|1382.44|1375.07|1382.49|1375.12|1382.19|1374.82|5
1733167670000|2024-12-02 19:27:50|1382.39|1375.02|1382.39|1375.02|1382.39|1375.02|1382.04|1374.67|9
1733167680000|2024-12-02 19:28:00|1382.29|1374.92|1381.89|1374.52|1382.29|1374.92|1381.64|1374.27|8
1733167690000|2024-12-02 19:28:10|1381.99|1374.62|1381.54|1374.17|1382.24|1374.87|1381.54|1374.17|11
1733167700000|2024-12-02 19:28:20|1381.59|1374.22|1381.14|1373.77|1381.59|1374.22|1381.14|1373.77|6
1733167710000|2024-12-02 19:28:30|1381.04|1373.67|1380.8|1373.43|1381.04|1373.67|1380.8|1373.43|4
1733167720000|2024-12-02 19:28:40|1380.79|1373.42|1380.04|1372.67|1380.8|1373.43|1379.94|1372.57|11
1733167730000|2024-12-02 19:28:50|1379.99|1372.62|1379.94|1372.57|1379.99|1372.62|1379.84|1372.47|6
1733167740000|2024-12-02 19:29:00|1379.99|1372.62|1380.49|1373.12|1380.49|1373.12|1379.74|1372.37|15
1733167750000|2024-12-02 19:29:10|1380.44|1373.07|1379.64|1372.27|1380.44|1373.07|1379.59|1372.22|19
1733167760000|2024-12-02 19:29:20|1379.54|1372.17|1379.59|1372.22|1379.64|1372.27|1379.19|1371.82|13
1733167770000|2024-12-02 19:29:30|1379.54|1372.17|1378.69|1371.32|1379.54|1372.17|1378.64|1371.27|13
1733167780000|2024-12-02 19:29:40|1378.64|1371.27|1378.59|1371.22|1378.69|1371.32|1378.59|1371.22|6
1733167790000|2024-12-02 19:29:50|1378.54|1371.17|1378.04|1370.67|1378.54|1371.17|1378.04|1370.67|5
1733167800000|2024-12-02 19:30:00|1377.89|1370.52|1379.04|1371.67|1379.49|1372.12|1377.64|1370.27|26
1733167810000|2024-12-02 19:30:10|1378.99|1371.62|1377.94|1370.57|1379.24|1371.87|1377.94|1370.57|21
1733167820000|2024-12-02 19:30:20|1377.79|1370.42|1377.19|1369.82|1377.79|1370.42|1376.64|1369.27|25
1733167830000|2024-12-02 19:30:30|1377.34|1369.97|1377.54|1370.17|1377.59|1370.22|1377.29|1369.92|18
1733167840000|2024-12-02 19:30:40|1377.44|1370.07|1377.09|1369.72|1377.59|1370.22|1377.04|1369.67|16
1733167850000|2024-12-02 19:30:50|1376.99|1369.62|1376.79|1369.42|1376.99|1369.62|1376.79|1369.42|4
1733167860000|2024-12-02 19:31:00|1376.74|1369.37|1377.14|1369.77|1377.14|1369.77|1376.34|1368.97|20
1733167870000|2024-12-02 19:31:10|1377.19|1369.82|1376.74|1369.37|1377.39|1370.02|1376.59|1369.22|18
1733167880000|2024-12-02 19:31:20|1376.69|1369.32|1376.54|1369.17|1376.74|1369.37|1376.44|1369.07|13
1733167890000|2024-12-02 19:31:30|1376.59|1369.22|1377.74|1370.37|1378.39|1371.02|1376.44|1369.07|24
1733167900000|2024-12-02 19:31:40|1377.79|1370.42|1377.44|1370.07|1377.79|1370.42|1377.44|1370.07|13
1733167910000|2024-12-02 19:31:50|1377.39|1370.02|1380.09|1372.72|1380.59|1373.22|1377.39|1370.02|20
1733167920000|2024-12-02 19:32:00|1380.04|1372.67|1380.34|1372.97|1380.34|1372.97|1379.72|1372.35|14
1733167930000|2024-12-02 19:32:10|1380.39|1373.02|1381.99|1374.62|1382.24|1374.87|1380.39|1373.02|19
1733167940000|2024-12-02 19:32:20|1382.09|1374.72|1383.14|1375.77|1383.39|1376.02|1382.09|1374.72|12
1733167950000|2024-12-02 19:32:30|1383.34|1375.97|1384.49|1377.12|1384.49|1377.12|1383.34|1375.97|10
1733167960000|2024-12-02 19:32:40|1384.59|1377.22|1385.39|1378.02|1385.39|1378.02|1384.59|1377.22|9
1733167970000|2024-12-02 19:32:50|1385.44|1378.07|1385.34|1377.97|1385.92|1378.55|1385.24|1377.87|25
1733167980000|2024-12-02 19:33:00|1385.39|1378.02|1388.14|1380.77|1388.14|1380.77|1385.34|1377.97|27
1733167990000|2024-12-02 19:33:10|1388.19|1380.82|1388.24|1380.87|1388.64|1381.27|1388.19|1380.82|15
1733168000000|2024-12-02 19:33:20|1388.14|1380.77|1388.29|1380.92|1388.34|1380.97|1387.79|1380.42|15
1733168010000|2024-12-02 19:33:30|1388.24|1380.87|1387.99|1380.62|1388.54|1381.17|1387.99|1380.62|19
1733168020000|2024-12-02 19:33:40|1387.94|1380.57|1387.89|1380.52|1388.44|1381.07|1387.89|1380.52|11
1733168030000|2024-12-02 19:33:50|1387.74|1380.37|1387.49|1380.12|1387.74|1380.37|1387.39|1380.02|19
1733168040000|2024-12-02 19:34:00|1387.44|1380.07|1386.88|1379.51|1387.49|1380.12|1386.88|1379.51|15
1733168050000|2024-12-02 19:34:10|1386.69|1379.32|1387.04|1379.67|1387.04|1379.67|1386.24|1378.87|18
1733168060000|2024-12-02 19:34:20|1386.99|1379.62|1386.39|1379.02|1386.99|1379.62|1386.34|1378.97|18
1733168070000|2024-12-02 19:34:30|1386.34|1378.97|1385.84|1378.47|1386.34|1378.97|1385.64|1378.27|11
1733168080000|2024-12-02 19:34:40|1385.99|1378.62|1386.24|1378.87|1386.39|1379.02|1385.89|1378.52|12
1733168090000|2024-12-02 19:34:50|1386.14|1378.77|1386.54|1379.17|1386.64|1379.27|1386.14|1378.77|17
1733168100000|2024-12-02 19:35:00|1386.59|1379.22|1387.54|1380.17|1387.69|1380.32|1386.34|1378.97|17
1733168110000|2024-12-02 19:35:10|1387.59|1380.22|1386.74|1379.37|1387.79|1380.42|1386.74|1379.37|25
1733168120000|2024-12-02 19:35:20|1386.94|1379.57|1386.49|1379.12|1386.99|1379.62|1386.34|1378.97|17
1733168130000|2024-12-02 19:35:30|1386.54|1379.17|1386.79|1379.42|1387.14|1379.77|1386.54|1379.17|13
1733168140000|2024-12-02 19:35:40|1386.69|1379.32|1386.34|1378.97|1386.69|1379.32|1386.09|1378.72|13
1733168150000|2024-12-02 19:35:50|1386.24|1378.87|1386.29|1378.92|1386.29|1378.92|1385.99|1378.62|8
1733168160000|2024-12-02 19:36:00|1386.24|1378.87|1386.29|1378.92|1386.54|1379.17|1385.84|1378.47|21
1733168170000|2024-12-02 19:36:10|1386.24|1378.87|1386.84|1379.47|1386.99|1379.62|1385.94|1378.57|14
1733168180000|2024-12-02 19:36:20|1386.74|1379.37|1386.54|1379.17|1386.74|1379.37|1386.49|1379.12|11
1733168190000|2024-12-02 19:36:30|1386.44|1379.07|1386.29|1378.92|1386.49|1379.12|1386.29|1378.92|12
1733168200000|2024-12-02 19:36:40|1386.24|1378.87|1385.99|1378.62|1386.34|1378.97|1385.99|1378.62|5
1733168210000|2024-12-02 19:36:50|1386.04|1378.67|1385.34|1377.97|1386.04|1378.67|1384.69|1377.32|18
1733168220000|2024-12-02 19:37:00|1385.59|1378.22|1385.14|1377.77|1385.59|1378.22|1384.99|1377.62|15
1733168230000|2024-12-02 19:37:10|1385.19|1377.82|1384.84|1377.47|1385.29|1377.92|1384.81|1377.44|19
1733168240000|2024-12-02 19:37:20|1384.81|1377.44|1383.99|1376.62|1385.14|1377.77|1383.84|1376.47|17
1733168250000|2024-12-02 19:37:30|1383.89|1376.52|1383.49|1376.12|1383.99|1376.62|1383.49|1376.12|16
1733168260000|2024-12-02 19:37:40|1383.59|1376.22|1384.04|1376.67|1384.19|1376.82|1383.49|1376.12|11
1733168270000|2024-12-02 19:37:50|1383.99|1376.62|1384.24|1376.87|1384.29|1376.92|1383.84|1376.47|11
1733168280000|2024-12-02 19:38:00|1384.19|1376.82|1384.19|1376.82|1384.34|1376.97|1383.94|1376.57|6
1733168290000|2024-12-02 19:38:10|1384.34|1376.97|1384.79|1377.42|1384.84|1377.47|1384.19|1376.82|12
1733168300000|2024-12-02 19:38:20|1384.74|1377.37|1385.84|1378.47|1385.84|1378.47|1384.74|1377.37|10
1733168310000|2024-12-02 19:38:30|1385.89|1378.52|1386.59|1379.22|1386.74|1379.37|1385.89|1378.52|12
1733168320000|2024-12-02 19:38:40|1386.64|1379.27|1386.54|1379.17|1386.69|1379.32|1386.44|1379.07|15
1733168330000|2024-12-02 19:38:50|1386.44|1379.07|1385.99|1378.62|1386.44|1379.07|1385.89|1378.52|17
1733168340000|2024-12-02 19:39:00|1386.04|1378.67|1386.74|1379.37|1386.84|1379.47|1386.04|1378.67|15
1733168350000|2024-12-02 19:39:10|1386.69|1379.32|1386.09|1378.72|1386.69|1379.32|1386.09|1378.72|12
1733168360000|2024-12-02 19:39:20|1386.04|1378.67|1386.39|1379.02|1386.44|1379.07|1386.04|1378.67|9
1733168370000|2024-12-02 19:39:30|1386.24|1378.87|1385.84|1378.47|1386.34|1378.97|1385.74|1378.37|14
1733168380000|2024-12-02 19:39:40|1385.74|1378.37|1384.94|1377.57|1385.74|1378.37|1384.89|1377.52|21
1733168390000|2024-12-02 19:39:50|1385.04|1377.67|1385.04|1377.67|1385.29|1377.92|1384.69|1377.32|13
1733168400000|2024-12-02 19:40:00|1385.09|1377.72|1385.84|1378.47|1385.84|1378.47|1385.09|1377.72|15
1733168410000|2024-12-02 19:40:10|1385.74|1378.37|1385.44|1378.07|1385.89|1378.52|1385.44|1378.07|18
1733168420000|2024-12-02 19:40:20|1385.69|1378.32|1385.44|1378.07|1386.09|1378.72|1385.19|1377.82|22
1733168430000|2024-12-02 19:40:30|1385.39|1378.02|1385.19|1377.82|1385.59|1378.22|1385.19|1377.82|13
1733168440000|2024-12-02 19:40:40|1385.24|1377.87|1385.39|1378.02|1385.54|1378.17|1385.14|1377.77|13
1733168450000|2024-12-02 19:40:50|1385.44|1378.07|1385.49|1378.12|1385.49|1378.12|1385.34|1377.97|4
1733168460000|2024-12-02 19:41:00|1385.34|1377.97|1385.24|1377.87|1385.34|1377.97|1384.97|1377.6|7
1733168470000|2024-12-02 19:41:10|1385.09|1377.72|1384.79|1377.42|1385.09|1377.72|1384.72|1377.35|5
1733168480000|2024-12-02 19:41:20|1384.89|1377.52|1384.99|1377.62|1385.29|1377.92|1384.39|1377.02|15
1733168490000|2024-12-02 19:41:30|1385.04|1377.67|1385.84|1378.47|1386.49|1379.12|1385.04|1377.67|17
1733168500000|2024-12-02 19:41:40|1385.99|1378.62|1385.64|1378.27|1385.99|1378.62|1385.49|1378.12|19
1733168510000|2024-12-02 19:41:50|1385.59|1378.22|1386.79|1379.42|1387.09|1379.72|1385.39|1378.02|18
1733168520000|2024-12-02 19:42:00|1386.84|1379.47|1388.04|1380.67|1388.69|1381.32|1386.84|1379.47|17
1733168530000|2024-12-02 19:42:10|1387.99|1380.62|1387.89|1380.52|1387.99|1380.62|1387.84|1380.47|8
1733168540000|2024-12-02 19:42:20|1387.78|1380.41|1387.19|1379.82|1387.78|1380.41|1386.59|1379.22|18
1733168550000|2024-12-02 19:42:30|1387.09|1379.72|1386.59|1379.22|1387.09|1379.72|1386.59|1379.22|6
1733168560000|2024-12-02 19:42:40|1386.4|1379.03|1385.59|1378.22|1386.4|1379.03|1385.34|1377.97|11
1733168570000|2024-12-02 19:42:50|1385.64|1378.27|1386.19|1378.82|1386.54|1379.17|1385.59|1378.22|17
1733168580000|2024-12-02 19:43:00|1386.04|1378.67|1385.99|1378.62|1386.09|1378.72|1385.74|1378.37|20
1733168590000|2024-12-02 19:43:10|1386.04|1378.67|1386.74|1379.37|1386.74|1379.37|1385.99|1378.62|17
1733168600000|2024-12-02 19:43:20|1386.89|1379.52|1386.74|1379.37|1387.14|1379.77|1386.54|1379.17|22
1733168610000|2024-12-02 19:43:30|1386.69|1379.32|1385.9|1378.53|1386.69|1379.32|1385.89|1378.52|10
1733168620000|2024-12-02 19:43:40|1385.89|1378.52|1385.69|1378.32|1385.89|1378.52|1385.59|1378.22|12
1733168630000|2024-12-02 19:43:50|1385.64|1378.27|1385.59|1378.22|1385.64|1378.27|1385.19|1377.82|17
1733168640000|2024-12-02 19:44:00|1385.54|1378.17|1386.24|1378.87|1386.24|1378.87|1385.24|1377.87|26
1733168650000|2024-12-02 19:44:10|1386.29|1378.92|1386.24|1378.87|1386.29|1378.92|1385.79|1378.42|21
1733168660000|2024-12-02 19:44:20|1386.19|1378.82|1386.69|1379.32|1386.69|1379.32|1385.99|1378.62|9
1733168670000|2024-12-02 19:44:30|1387.24|1379.87|1386.99|1379.62|1387.74|1380.37|1386.99|1379.62|22
1733168680000|2024-12-02 19:44:40|1387.09|1379.72|1387.24|1379.87|1387.24|1379.87|1387.04|1379.67|6
1733168690000|2024-12-02 19:44:50|1387.34|1379.97|1387.99|1380.62|1387.99|1380.62|1387.34|1379.97|7
1733168700000|2024-12-02 19:45:00|1387.89|1380.52|1387.54|1380.17|1387.89|1380.52|1387.39|1380.02|15
1733168710000|2024-12-02 19:45:10|1387.59|1380.22|1388.89|1381.52|1388.94|1381.57|1387.59|1380.22|13
1733168720000|2024-12-02 19:45:20|1389.14|1381.77|1387.49|1380.12|1389.34|1381.97|1387.49|1380.12|21
1733168730000|2024-12-02 19:45:30|1387.39|1380.02|1386.29|1378.92|1387.39|1380.02|1386.27|1378.9|20
1733168740000|2024-12-02 19:45:40|1386.39|1379.02|1385.24|1377.87|1386.54|1379.17|1385.19|1377.82|16
1733168750000|2024-12-02 19:45:50|1384.99|1377.62|1383.79|1376.42|1385.14|1377.77|1383.79|1376.42|17
1733168760000|2024-12-02 19:46:00|1384.09|1376.72|1383.8|1376.43|1385.09|1377.72|1383.8|1376.43|25
1733168770000|2024-12-02 19:46:10|1383.64|1376.27|1384.39|1377.02|1384.39|1377.02|1382.49|1375.12|24
1733168780000|2024-12-02 19:46:20|1384.49|1377.12|1384.49|1377.12|1384.64|1377.27|1384.04|1376.67|19
1733168790000|2024-12-02 19:46:30|1384.59|1377.22|1384.24|1376.87|1384.94|1377.57|1384.24|1376.87|17
1733168800000|2024-12-02 19:46:40|1384.34|1376.97|1385.84|1378.47|1385.84|1378.47|1383.89|1376.52|24
1733168810000|2024-12-02 19:46:50|1385.79|1378.42|1385.89|1378.52|1386.19|1378.82|1385.74|1378.37|16
1733168820000|2024-12-02 19:47:00|1385.94|1378.57|1385.84|1378.47|1386.19|1378.82|1385.64|1378.27|20
1733168830000|2024-12-02 19:47:10|1386.04|1378.67|1386.69|1379.32|1386.74|1379.37|1386.04|1378.67|16
1733168840000|2024-12-02 19:47:20|1386.74|1379.37|1387.29|1379.92|1387.29|1379.92|1386.74|1379.37|13
1733168850000|2024-12-02 19:47:30|1387.34|1379.97|1386.74|1379.37|1387.44|1380.07|1386.6|1379.23|12
1733168860000|2024-12-02 19:47:40|1386.84|1379.47|1387.29|1379.92|1387.39|1380.02|1386.69|1379.32|21
1733168870000|2024-12-02 19:47:50|1387.34|1379.97|1386.37|1379|1387.39|1380.02|1386.28|1378.91|20
1733168880000|2024-12-02 19:48:00|1386.44|1379.07|1385.79|1378.42|1386.64|1379.27|1385.74|1378.37|22
1733168890000|2024-12-02 19:48:10|1385.89|1378.52|1385.44|1378.07|1385.89|1378.52|1385.43|1378.06|16
1733168900000|2024-12-02 19:48:20|1385.38|1378.01|1383.79|1376.42|1385.38|1378.01|1383.74|1376.37|10
1733168910000|2024-12-02 19:48:30|1383.64|1376.27|1383.14|1375.77|1383.69|1376.32|1383.14|1375.77|20
1733168920000|2024-12-02 19:48:40|1383.09|1375.72|1383.19|1375.82|1383.19|1375.82|1382.44|1375.07|16
1733168930000|2024-12-02 19:48:50|1383.24|1375.87|1383.99|1376.62|1383.99|1376.62|1383.19|1375.82|14
1733168940000|2024-12-02 19:49:00|1384.04|1376.67|1384.64|1377.27|1384.84|1377.47|1384.04|1376.67|17
1733168950000|2024-12-02 19:49:10|1384.69|1377.32|1384.84|1377.47|1384.89|1377.52|1384.39|1377.02|13
1733168960000|2024-12-02 19:49:20|1384.94|1377.57|1385.14|1377.77|1385.14|1377.77|1384.94|1377.57|5
1733168970000|2024-12-02 19:49:30|1384.94|1377.57|1385.09|1377.72|1385.09|1377.72|1384.74|1377.37|10
1733168980000|2024-12-02 19:49:40|1384.99|1377.62|1384.07|1376.7|1385.09|1377.72|1384.07|1376.7|13
1733168990000|2024-12-02 19:49:50|1383.97|1376.6|1384.09|1376.72|1384.29|1376.92|1383.93|1376.56|16
1733169000000|2024-12-02 19:50:00|1384.04|1376.67|1382.9|1375.53|1384.14|1376.77|1382.9|1375.53|17
1733169010000|2024-12-02 19:50:10|1383.04|1375.67|1382.89|1375.52|1383.24|1375.87|1382.69|1375.32|15
1733169020000|2024-12-02 19:50:20|1382.84|1375.47|1383.54|1376.17|1383.54|1376.17|1382.74|1375.37|20
1733169030000|2024-12-02 19:50:30|1383.49|1376.12|1383.69|1376.32|1383.69|1376.32|1383.49|1376.12|7
1733169040000|2024-12-02 19:50:40|1383.64|1376.27|1383.09|1375.72|1383.64|1376.27|1382.99|1375.62|21
1733169050000|2024-12-02 19:50:50|1382.89|1375.52|1382.61|1375.24|1383.19|1375.82|1382.61|1375.24|14
1733169060000|2024-12-02 19:51:00|1382.56|1375.19|1383.49|1376.12|1383.49|1376.12|1382.49|1375.12|16
1733169070000|2024-12-02 19:51:10|1383.39|1376.02|1383.19|1375.82|1383.74|1376.37|1383.14|1375.77|20
1733169080000|2024-12-02 19:51:20|1383.34|1375.97|1383.44|1376.07|1383.69|1376.32|1383.34|1375.97|14
1733169090000|2024-12-02 19:51:30|1383.64|1376.27|1383.49|1376.12|1383.79|1376.42|1383.24|1375.87|15
1733169100000|2024-12-02 19:51:40|1383.44|1376.07|1385.14|1377.77|1385.14|1377.77|1383.44|1376.07|16
1733169110000|2024-12-02 19:51:50|1385.19|1377.82|1385.29|1377.92|1385.59|1378.22|1385.19|1377.82|14
1733169120000|2024-12-02 19:52:00|1385.24|1377.87|1384.49|1377.12|1385.24|1377.87|1384.29|1376.92|9
1733169130000|2024-12-02 19:52:10|1384.54|1377.17|1384.69|1377.32|1384.69|1377.32|1384.19|1376.82|19
1733169140000|2024-12-02 19:52:20|1384.64|1377.27|1385.69|1378.32|1385.69|1378.32|1384.64|1377.27|12
1733169150000|2024-12-02 19:52:30|1385.89|1378.52|1385.34|1377.97|1386.34|1378.97|1385.34|1377.97|20
1733169160000|2024-12-02 19:52:40|1385.24|1377.87|1383.14|1375.77|1385.24|1377.87|1383.14|1375.77|18
1733169170000|2024-12-02 19:52:50|1383.19|1375.82|1383.24|1375.87|1383.54|1376.17|1383.19|1375.82|13
1733169180000|2024-12-02 19:53:00|1383.29|1375.92|1382.84|1375.47|1383.34|1375.97|1382.84|1375.47|17
1733169190000|2024-12-02 19:53:10|1382.69|1375.32|1383.34|1375.97|1383.44|1376.07|1382.64|1375.27|18
1733169200000|2024-12-02 19:53:20|1383.39|1376.02|1383.39|1376.02|1383.39|1376.02|1382.79|1375.42|22
1733169210000|2024-12-02 19:53:30|1383.34|1375.97|1382.69|1375.32|1383.44|1376.07|1382.64|1375.27|20
1733169220000|2024-12-02 19:53:40|1382.74|1375.37|1382.37|1375|1382.74|1375.37|1382.36|1374.99|15
1733169230000|2024-12-02 19:53:50|1382.44|1375.07|1383.14|1375.77|1383.14|1375.77|1382.44|1375.07|12
1733169240000|2024-12-02 19:54:00|1383.09|1375.72|1382.69|1375.32|1383.19|1375.82|1382.69|1375.32|12
1733169250000|2024-12-02 19:54:10|1382.74|1375.37|1383.19|1375.82|1383.79|1376.42|1382.74|1375.37|23
1733169260000|2024-12-02 19:54:20|1383.24|1375.87|1382.41|1375.04|1383.24|1375.87|1382.41|1375.04|15
1733169270000|2024-12-02 19:54:30|1382.39|1375.02|1381.89|1374.52|1382.64|1375.27|1381.74|1374.37|14
1733169280000|2024-12-02 19:54:40|1381.84|1374.47|1381.59|1374.22|1381.94|1374.57|1381.59|1374.22|10
1733169290000|2024-12-02 19:54:50|1381.44|1374.07|1381.74|1374.37|1382.19|1374.82|1381.44|1374.07|13
1733169300000|2024-12-02 19:55:00|1381.84|1374.47|1382.09|1374.72|1382.19|1374.82|1381.84|1374.47|7
1733169310000|2024-12-02 19:55:10|1382.04|1374.67|1382.44|1375.07|1382.44|1375.07|1381.54|1374.17|19
1733169320000|2024-12-02 19:55:20|1382.34|1374.97|1381.49|1374.12|1382.34|1374.97|1381.34|1373.97|17
1733169330000|2024-12-02 19:55:30|1381.44|1374.07|1381.39|1374.02|1381.54|1374.17|1381.34|1373.97|15
1733169340000|2024-12-02 19:55:40|1381.44|1374.07|1381.04|1373.67|1381.59|1374.22|1380.79|1373.42|16
1733169350000|2024-12-02 19:55:50|1380.94|1373.57|1380.94|1373.57|1380.99|1373.62|1380.89|1373.52|7
1733169360000|2024-12-02 19:56:00|1380.89|1373.52|1381.14|1373.77|1381.24|1373.87|1380.74|1373.37|14
1733169370000|2024-12-02 19:56:10|1381.09|1373.72|1380.14|1372.77|1381.09|1373.72|1379.89|1372.52|13
1733169380000|2024-12-02 19:56:20|1380.19|1372.82|1381.09|1373.72|1381.09|1373.72|1380.19|1372.82|13
1733169390000|2024-12-02 19:56:30|1381.04|1373.67|1381.34|1373.97|1381.34|1373.97|1380.84|1373.47|8
1733169400000|2024-12-02 19:56:40|1381.29|1373.92|1381.84|1374.47|1381.89|1374.52|1381.24|1373.87|13
1733169410000|2024-12-02 19:56:50|1381.89|1374.52|1382.04|1374.67|1382.14|1374.77|1381.84|1374.47|7
1733169420000|2024-12-02 19:57:00|1382.19|1374.82|1382.19|1374.82|1382.59|1375.22|1382.14|1374.77|8
1733169430000|2024-12-02 19:57:10|1382.29|1374.92|1382.14|1374.77|1382.49|1375.12|1381.94|1374.57|18
1733169440000|2024-12-02 19:57:20|1382.09|1374.72|1382.49|1375.12|1382.84|1375.47|1382.04|1374.67|17
1733169450000|2024-12-02 19:57:30|1382.34|1374.97|1382.59|1375.22|1382.84|1375.47|1382.19|1374.82|17
1733169460000|2024-12-02 19:57:40|1382.54|1375.17|1382.49|1375.12|1382.54|1375.17|1381.59|1374.22|19
1733169470000|2024-12-02 19:57:50|1382.59|1375.22|1382.09|1374.72|1382.59|1375.22|1381.99|1374.62|9
1733169480000|2024-12-02 19:58:00|1382.24|1374.87|1381.79|1374.42|1382.24|1374.87|1381.34|1373.97|13
1733169490000|2024-12-02 19:58:10|1381.64|1374.27|1380.69|1373.32|1381.64|1374.27|1380.49|1373.12|16
1733169500000|2024-12-02 19:58:20|1380.74|1373.37|1380.79|1373.42|1380.89|1373.52|1380.49|1373.12|10
1733169510000|2024-12-02 19:58:30|1380.89|1373.52|1380.84|1373.47|1380.89|1373.52|1380.74|1373.37|3
1733169520000|2024-12-02 19:58:40|1380.94|1373.57|1380.94|1373.57|1381.14|1373.77|1380.94|1373.57|7
1733169530000|2024-12-02 19:58:50|1380.99|1373.62|1380.69|1373.32|1380.99|1373.62|1380.19|1372.82|9
1733169540000|2024-12-02 19:59:00|1380.64|1373.27|1381.04|1373.67|1381.04|1373.67|1380.64|1373.27|7
1733169550000|2024-12-02 19:59:10|1380.99|1373.62|1381.14|1373.77|1381.19|1373.82|1380.99|1373.62|6
1733169560000|2024-12-02 19:59:20|1381.24|1373.87|1381.24|1373.87|1381.34|1373.97|1381.04|1373.67|9
1733169570000|2024-12-02 19:59:30|1381.19|1373.82|1381.54|1374.17|1382.04|1374.67|1381.19|1373.82|17
1733169580000|2024-12-02 19:59:40|1381.59|1374.22|1380.66|1373.29|1381.59|1374.22|1380.66|1373.29|11
1733169590000|2024-12-02 19:59:50|1380.44|1373.07|1380.59|1373.22|1380.64|1373.27|1380.14|1372.77|12
1733169600000|2024-12-02 20:00:00|1380.64|1373.27|1379.39|1372.02|1380.74|1373.37|1379.29|1371.92|24
1733169610000|2024-12-02 20:00:10|1379.54|1372.17|1381.14|1373.77|1381.49|1374.12|1379.54|1372.17|25
1733169620000|2024-12-02 20:00:20|1381.24|1373.87|1380.29|1372.92|1381.29|1373.92|1380.04|1372.67|14
1733169630000|2024-12-02 20:00:30|1380.19|1372.82|1379.54|1372.17|1380.19|1372.82|1379.34|1371.97|14
1733169640000|2024-12-02 20:00:40|1379.44|1372.07|1379.04|1371.67|1380.09|1372.72|1379.04|1371.67|28
1733169650000|2024-12-02 20:00:50|1379.14|1371.77|1379.04|1371.67|1379.14|1371.77|1378.99|1371.62|9
1733169660000|2024-12-02 20:01:00|1379.09|1371.72|1379.29|1371.92|1379.29|1371.92|1377.69|1370.32|20
1733169670000|2024-12-02 20:01:10|1379.34|1371.97|1382.24|1374.87|1382.24|1374.87|1379.34|1371.97|27
1733169680000|2024-12-02 20:01:20|1382.14|1374.77|1382.09|1374.72|1382.39|1375.02|1381.79|1374.42|19
1733169690000|2024-12-02 20:01:30|1381.94|1374.57|1384.29|1376.92|1384.29|1376.92|1381.94|1374.57|19
1733169700000|2024-12-02 20:01:40|1384.44|1377.07|1385.04|1377.67|1385.14|1377.77|1384.39|1377.02|17
1733169710000|2024-12-02 20:01:50|1384.99|1377.62|1385.59|1378.22|1385.64|1378.27|1384.99|1377.62|20
1733169720000|2024-12-02 20:02:00|1385.64|1378.27|1385.89|1378.52|1386.59|1379.22|1385.64|1378.27|23
1733169730000|2024-12-02 20:02:10|1385.94|1378.57|1387.49|1380.12|1387.54|1380.17|1385.29|1377.92|21
1733169740000|2024-12-02 20:02:20|1387.59|1380.22|1388.09|1380.72|1388.09|1380.72|1387.59|1380.22|20
1733169750000|2024-12-02 20:02:30|1387.84|1380.47|1388.54|1381.17|1388.59|1381.22|1387.79|1380.42|13
1733169760000|2024-12-02 20:02:40|1388.34|1380.97|1386.89|1379.52|1388.34|1380.97|1386.84|1379.47|25
1733169770000|2024-12-02 20:02:50|1386.59|1379.22|1386.99|1379.62|1387.14|1379.77|1386.39|1379.02|12
1733169780000|2024-12-02 20:03:00|1386.94|1379.57|1387.24|1379.87|1387.94|1380.57|1386.54|1379.17|16
1733169790000|2024-12-02 20:03:10|1387.49|1380.12|1388.94|1381.57|1388.99|1381.62|1387.49|1380.12|8
1733169800000|2024-12-02 20:03:20|1388.99|1381.62|1389.64|1382.27|1389.64|1382.27|1388.99|1381.62|10
1733169810000|2024-12-02 20:03:30|1389.79|1382.42|1389.79|1382.42|1389.84|1382.47|1389.59|1382.22|15
1733169820000|2024-12-02 20:03:40|1389.69|1382.32|1390.34|1382.97|1390.34|1382.97|1389.34|1381.97|14
1733169830000|2024-12-02 20:03:50|1390.29|1382.92|1390.29|1382.92|1390.39|1383.02|1389.84|1382.47|14
1733169840000|2024-12-02 20:04:00|1390.19|1382.82|1389.39|1382.02|1390.19|1382.82|1389.39|1382.02|30
1733169850000|2024-12-02 20:04:10|1389.29|1381.92|1390.09|1382.72|1390.19|1382.82|1389.24|1381.87|22
1733169860000|2024-12-02 20:04:20|1390.14|1382.77|1391.44|1384.07|1391.44|1384.07|1389.94|1382.57|9
1733169870000|2024-12-02 20:04:30|1391.39|1384.02|1390.99|1383.62|1391.54|1384.17|1390.99|1383.62|19
1733169880000|2024-12-02 20:04:40|1391.04|1383.67|1390.39|1383.02|1391.24|1383.87|1390.14|1382.77|19
1733169890000|2024-12-02 20:04:50|1390.34|1382.97|1390.44|1383.07|1390.44|1383.07|1390.09|1382.72|18
1733169900000|2024-12-02 20:05:00|1390.49|1383.12|1391.19|1383.82|1391.19|1383.82|1390.44|1383.07|8
1733169910000|2024-12-02 20:05:10|1390.99|1383.62|1390.89|1383.52|1391.24|1383.87|1390.79|1383.42|17
1733169920000|2024-12-02 20:05:20|1391.29|1383.92|1391.54|1384.17|1391.64|1384.27|1390.99|1383.62|17
1733169930000|2024-12-02 20:05:30|1391.49|1384.12|1391.14|1383.77|1391.59|1384.22|1390.94|1383.57|17
1733169940000|2024-12-02 20:05:40|1391.09|1383.72|1390.69|1383.32|1391.09|1383.72|1390.49|1383.12|17
1733169950000|2024-12-02 20:05:50|1390.79|1383.42|1391.29|1383.92|1391.54|1384.17|1390.69|1383.32|18
1733169960000|2024-12-02 20:06:00|1391.19|1383.82|1391.34|1383.97|1391.74|1384.37|1391.04|1383.67|19
1733169970000|2024-12-02 20:06:10|1391.39|1384.02|1392.19|1384.82|1392.19|1384.82|1391.34|1383.97|14
1733169980000|2024-12-02 20:06:20|1392.49|1385.12|1393.14|1385.77|1393.14|1385.77|1392.34|1384.97|20
1733169990000|2024-12-02 20:06:30|1393.04|1385.67|1392.64|1385.27|1393.14|1385.77|1392.64|1385.27|13
1733170000000|2024-12-02 20:06:40|1392.59|1385.22|1392.84|1385.47|1392.84|1385.47|1392.29|1384.92|18
1733170010000|2024-12-02 20:06:50|1392.79|1385.42|1392.39|1385.02|1393.04|1385.67|1392.39|1385.02|10
1733170020000|2024-12-02 20:07:00|1392.44|1385.07|1393.29|1385.92|1393.34|1385.97|1392.44|1385.07|16
1733170030000|2024-12-02 20:07:10|1393.19|1385.82|1393.24|1385.87|1393.24|1385.87|1392.94|1385.57|13
1733170040000|2024-12-02 20:07:20|1393.14|1385.77|1392.29|1384.92|1393.14|1385.77|1392.19|1384.82|15
1733170050000|2024-12-02 20:07:30|1392.19|1384.82|1392.09|1384.72|1392.49|1385.12|1391.99|1384.62|12
1733170060000|2024-12-02 20:07:40|1392.14|1384.77|1392.34|1384.97|1392.39|1385.02|1392.09|1384.72|9
1733170070000|2024-12-02 20:07:50|1392.29|1384.92|1392.19|1384.82|1392.29|1384.92|1391.89|1384.52|11
1733170080000|2024-12-02 20:08:00|1392.24|1384.87|1392.79|1385.42|1392.84|1385.47|1392.24|1384.87|10
1733170090000|2024-12-02 20:08:10|1392.84|1385.47|1393.24|1385.87|1393.24|1385.87|1392.74|1385.37|7
1733170100000|2024-12-02 20:08:20|1393.34|1385.97|1393.14|1385.77|1393.34|1385.97|1392.54|1385.17|17
1733170110000|2024-12-02 20:08:30|1393.09|1385.72|1393.54|1386.17|1393.54|1386.17|1393.09|1385.72|10
1733170120000|2024-12-02 20:08:40|1393.49|1386.12|1392.94|1385.57|1393.49|1386.12|1392.94|1385.57|11
1733170130000|2024-12-02 20:08:50|1392.84|1385.47|1393.24|1385.87|1393.34|1385.97|1392.79|1385.42|12
1733170140000|2024-12-02 20:09:00|1393.09|1385.72|1393.09|1385.72|1393.19|1385.82|1392.94|1385.57|10
1733170150000|2024-12-02 20:09:10|1393.14|1385.77|1392.94|1385.57|1393.14|1385.77|1392.63|1385.26|9
1733170160000|2024-12-02 20:09:20|1392.72|1385.35|1393.04|1385.67|1393.04|1385.67|1392.62|1385.25|6
1733170170000|2024-12-02 20:09:30|1393.14|1385.77|1393.14|1385.77|1393.14|1385.77|1393.14|1385.77|1
1733170180000|2024-12-02 20:09:40|1393.19|1385.82|1393.44|1386.07|1393.44|1386.07|1393.19|1385.82|4
1733170190000|2024-12-02 20:09:50|1393.39|1386.02|1393.74|1386.37|1393.74|1386.37|1393.34|1385.97|10
1733170200000|2024-12-02 20:10:00|1393.84|1386.47|1394.14|1386.77|1394.14|1386.77|1393.84|1386.47|7
1733170210000|2024-12-02 20:10:10|1394.09|1386.72|1394.09|1386.72|1394.14|1386.77|1394.09|1386.72|3
1733170220000|2024-12-02 20:10:20|1394.14|1386.77|1394.29|1386.92|1394.94|1387.57|1394.14|1386.77|11
1733170230000|2024-12-02 20:10:30|1394.44|1387.07|1394.29|1386.92|1394.49|1387.12|1394.09|1386.72|14
1733170240000|2024-12-02 20:10:40|1394.24|1386.87|1394.99|1387.62|1394.99|1387.62|1394.24|1386.87|7
1733170250000|2024-12-02 20:10:50|1394.94|1387.57|1394.99|1387.62|1394.99|1387.62|1394.89|1387.52|3
1733170260000|2024-12-02 20:11:00|1394.94|1387.57|1396.34|1388.97|1396.34|1388.97|1394.94|1387.57|15
1733170270000|2024-12-02 20:11:10|1396.24|1388.87|1396.44|1389.07|1396.44|1389.07|1395.54|1388.17|27
1733170280000|2024-12-02 20:11:20|1396.34|1388.97|1396.54|1389.17|1396.79|1389.42|1396.34|1388.97|16
1733170290000|2024-12-02 20:11:30|1396.59|1389.22|1396.64|1389.27|1396.79|1389.42|1396.59|1389.22|6
1733170300000|2024-12-02 20:11:40|1396.44|1389.07|1396.24|1388.87|1396.59|1389.22|1396.24|1388.87|11
1733170310000|2024-12-02 20:11:50|1395.99|1388.62|1395.59|1388.22|1395.99|1388.62|1395.33|1387.96|12
1733170320000|2024-12-02 20:12:00|1395.64|1388.27|1396.24|1388.87|1396.24|1388.87|1395.59|1388.22|16
1733170330000|2024-12-02 20:12:10|1396.14|1388.77|1396.29|1388.92|1396.29|1388.92|1395.69|1388.32|14
1733170340000|2024-12-02 20:12:20|1396.34|1388.97|1395.94|1388.57|1396.54|1389.17|1395.94|1388.57|13
1733170350000|2024-12-02 20:12:30|1395.79|1388.42|1395.79|1388.42|1395.89|1388.52|1395.18|1387.81|19
1733170360000|2024-12-02 20:12:40|1395.59|1388.22|1395.84|1388.47|1395.84|1388.47|1395.59|1388.22|6
1733170370000|2024-12-02 20:12:50|1395.94|1388.57|1395.29|1387.92|1395.94|1388.57|1395.24|1387.87|15
1733170380000|2024-12-02 20:13:00|1395.19|1387.82|1395.15|1387.78|1395.19|1387.82|1395.15|1387.78|2
1733170390000|2024-12-02 20:13:10|1394.89|1387.52|1394.93|1387.56|1394.93|1387.56|1394.89|1387.52|2
1733170400000|2024-12-02 20:13:20|1394.84|1387.47|1394.64|1387.27|1394.84|1387.47|1394.19|1386.82|8
1733170410000|2024-12-02 20:13:30|1394.69|1387.32|1395.34|1387.97|1395.34|1387.97|1394.69|1387.32|13
1733170420000|2024-12-02 20:13:40|1395.39|1388.02|1395.64|1388.27|1395.74|1388.37|1395.39|1388.02|6
1733170430000|2024-12-02 20:13:50|1395.69|1388.32|1396.24|1388.87|1396.29|1388.92|1395.69|1388.32|6
1733170440000|2024-12-02 20:14:00|1396.39|1389.02|1396.44|1389.07|1396.44|1389.07|1395.99|1388.62|12
1733170450000|2024-12-02 20:14:10|1396.39|1389.02|1396.54|1389.17|1396.69|1389.32|1396.39|1389.02|13
1733170460000|2024-12-02 20:14:20|1396.59|1389.22|1397.09|1389.72|1397.09|1389.72|1396.59|1389.22|8
1733170470000|2024-12-02 20:14:30|1396.99|1389.62|1399.59|1392.22|1399.94|1392.57|1396.99|1389.62|14
1733170480000|2024-12-02 20:14:40|1399.54|1392.17|1398.64|1391.27|1399.54|1392.17|1398.49|1391.12|23
1733170490000|2024-12-02 20:14:50|1398.59|1391.22|1398.2|1390.83|1398.59|1391.22|1398.1|1390.73|10
1733170500000|2024-12-02 20:15:00|1398.34|1390.97|1398.54|1391.17|1398.74|1391.37|1398.15|1390.78|19
1733170510000|2024-12-02 20:15:10|1398.64|1391.27|1399.59|1392.22|1399.69|1392.32|1398.64|1391.27|18
1733170520000|2024-12-02 20:15:20|1399.49|1392.12|1398.79|1391.42|1399.49|1392.12|1398.73|1391.36|13
1733170530000|2024-12-02 20:15:30|1398.74|1391.37|1397.16|1389.79|1398.74|1391.37|1397.01|1389.64|18
1733170540000|2024-12-02 20:15:40|1397.31|1389.94|1398.39|1391.02|1398.59|1391.22|1397.31|1389.94|24
1733170550000|2024-12-02 20:15:50|1398.49|1391.12|1398.44|1391.07|1398.64|1391.27|1398.29|1390.92|14
1733170560000|2024-12-02 20:16:00|1398.54|1391.17|1398.45|1391.08|1398.99|1391.62|1398.34|1390.97|20
1733170570000|2024-12-02 20:16:10|1397.86|1390.49|1397.29|1389.92|1397.96|1390.59|1397.19|1389.82|12
1733170580000|2024-12-02 20:16:20|1397.39|1390.02|1398.24|1390.87|1398.24|1390.87|1397.34|1389.97|23
1733170590000|2024-12-02 20:16:30|1398.34|1390.97|1398.49|1391.12|1398.49|1391.12|1398.34|1390.97|7
1733170600000|2024-12-02 20:16:40|1398.69|1391.32|1398.29|1390.92|1399.34|1391.97|1398.04|1390.67|29
1733170610000|2024-12-02 20:16:50|1397.74|1390.37|1395.34|1387.97|1397.79|1390.42|1395.14|1387.77|21
1733170620000|2024-12-02 20:17:00|1395.29|1387.92|1395.39|1388.02|1395.74|1388.37|1395.09|1387.72|21
1733170630000|2024-12-02 20:17:10|1395.59|1388.22|1396.39|1389.02|1397.54|1390.17|1395.49|1388.12|25
1733170640000|2024-12-02 20:17:20|1396.49|1389.12|1398.79|1391.42|1399.19|1391.82|1396.49|1389.12|25
1733170650000|2024-12-02 20:17:30|1398.39|1391.02|1396.99|1389.62|1398.74|1391.37|1396.99|1389.62|26
1733170660000|2024-12-02 20:17:40|1396.74|1389.37|1398.14|1390.77|1398.19|1390.82|1396.74|1389.37|19
1733170670000|2024-12-02 20:17:50|1398.09|1390.72|1398.09|1390.72|1398.09|1390.72|1397.99|1390.62|9
1733170680000|2024-12-02 20:18:00|1398.19|1390.82|1398.44|1391.07|1399.34|1391.97|1398.19|1390.82|16
1733170690000|2024-12-02 20:18:10|1398.39|1391.02|1397.29|1389.92|1398.44|1391.07|1397.19|1389.82|24
1733170700000|2024-12-02 20:18:20|1397.24|1389.87|1398.79|1391.42|1398.99|1391.62|1397.14|1389.77|25
1733170710000|2024-12-02 20:18:30|1398.74|1391.37|1400.69|1393.32|1400.69|1393.32|1398.49|1391.12|20
1733170720000|2024-12-02 20:18:40|1400.64|1393.27|1399.09|1391.72|1400.64|1393.27|1399.09|1391.72|19
1733170730000|2024-12-02 20:18:50|1398.84|1391.47|1398.69|1391.32|1399.19|1391.82|1398.54|1391.17|17
1733170740000|2024-12-02 20:19:00|1398.59|1391.22|1398.44|1391.07|1398.79|1391.42|1398.2|1390.83|15
1733170750000|2024-12-02 20:19:10|1398.24|1390.87|1397.34|1389.97|1398.24|1390.87|1397.29|1389.92|24
1733170760000|2024-12-02 20:19:20|1397.29|1389.92|1397.24|1389.87|1397.74|1390.37|1396.85|1389.48|19
1733170770000|2024-12-02 20:19:30|1397.29|1389.92|1398.89|1391.52|1399.34|1391.97|1397.29|1389.92|24
1733170780000|2024-12-02 20:19:40|1399.09|1391.72|1399.59|1392.22|1399.89|1392.52|1399.09|1391.72|21
1733170790000|2024-12-02 20:19:50|1399.64|1392.27|1399.79|1392.42|1399.84|1392.47|1399.19|1391.82|16
1733170800000|2024-12-02 20:20:00|1399.74|1392.37|1399.84|1392.47|1399.94|1392.57|1399.04|1391.67|14
1733170810000|2024-12-02 20:20:10|1399.89|1392.52|1400.29|1392.92|1400.34|1392.97|1399.74|1392.37|18
1733170820000|2024-12-02 20:20:20|1400.34|1392.97|1402.04|1394.67|1402.04|1394.67|1400.34|1392.97|19
1733170830000|2024-12-02 20:20:30|1401.99|1394.62|1403.44|1396.07|1403.49|1396.12|1401.79|1394.42|20
1733170840000|2024-12-02 20:20:40|1403.39|1396.02|1403.49|1396.12|1403.49|1396.12|1403.04|1395.67|18
1733170850000|2024-12-02 20:20:50|1403.69|1396.32|1403.79|1396.42|1403.89|1396.52|1403.19|1395.82|8
1733170860000|2024-12-02 20:21:00|1403.84|1396.47|1403.94|1396.57|1403.94|1396.57|1403.24|1395.87|22
1733170870000|2024-12-02 20:21:10|1403.89|1396.52|1404.29|1396.92|1404.29|1396.92|1403.79|1396.42|11
1733170880000|2024-12-02 20:21:20|1404.24|1396.87|1405.34|1397.97|1405.34|1397.97|1404.09|1396.72|14
1733170890000|2024-12-02 20:21:30|1405.24|1397.87|1405.14|1397.77|1405.29|1397.92|1405.14|1397.77|4
1733170900000|2024-12-02 20:21:40|1404.99|1397.62|1404.05|1396.68|1405.09|1397.72|1404.05|1396.68|11
1733170910000|2024-12-02 20:21:50|1404.2|1396.83|1405.29|1397.92|1405.29|1397.92|1404.2|1396.83|27
1733170920000|2024-12-02 20:22:00|1405.34|1397.97|1405.24|1397.87|1405.74|1398.37|1405.24|1397.87|9
1733170930000|2024-12-02 20:22:10|1405.44|1398.07|1405.54|1398.17|1405.54|1398.17|1405.34|1397.97|10
1733170940000|2024-12-02 20:22:20|1405.64|1398.27|1405.99|1398.62|1406.14|1398.77|1405.64|1398.27|13
1733170950000|2024-12-02 20:22:30|1406.04|1398.67|1407.09|1399.72|1407.19|1399.82|1405.64|1398.27|24
1733170960000|2024-12-02 20:22:40|1407.14|1399.77|1407.09|1399.72|1407.34|1399.97|1407.09|1399.72|13
1733170970000|2024-12-02 20:22:50|1407.14|1399.77|1407.69|1400.32|1407.69|1400.32|1407.14|1399.77|8
1733170980000|2024-12-02 20:23:00|1407.74|1400.37|1407.59|1400.22|1407.84|1400.47|1407.29|1399.92|11
1733170990000|2024-12-02 20:23:10|1407.44|1400.07|1407.54|1400.17|1407.74|1400.37|1407.44|1400.07|11
1733171000000|2024-12-02 20:23:20|1407.59|1400.22|1407.94|1400.57|1408.04|1400.67|1407.54|1400.17|9
1733171010000|2024-12-02 20:23:30|1408.04|1400.67|1409.09|1401.72|1409.09|1401.72|1408.04|1400.67|14
1733171020000|2024-12-02 20:23:40|1409.14|1401.77|1408.84|1401.47|1409.14|1401.77|1407.52|1400.15|21
1733171030000|2024-12-02 20:23:50|1408.99|1401.62|1408.94|1401.57|1409.04|1401.67|1408.44|1401.07|18
1733171040000|2024-12-02 20:24:00|1408.84|1401.47|1410.24|1402.87|1410.24|1402.87|1408.69|1401.32|22
1733171050000|2024-12-02 20:24:10|1409.99|1402.62|1410.24|1402.87|1410.29|1402.92|1409.69|1402.32|18
1733171060000|2024-12-02 20:24:20|1410.29|1402.92|1410.79|1403.42|1411.04|1403.67|1410.29|1402.92|14
1733171070000|2024-12-02 20:24:30|1410.89|1403.52|1411.14|1403.77|1411.14|1403.77|1410.79|1403.42|11
1733171080000|2024-12-02 20:24:40|1411.19|1403.82|1411.29|1403.92|1411.44|1404.07|1411.19|1403.82|4
1733171090000|2024-12-02 20:24:50|1411.69|1404.32|1412.69|1405.32|1412.79|1405.42|1411.64|1404.27|20
1733171100000|2024-12-02 20:25:00|1412.59|1405.22|1412.99|1405.62|1413.49|1406.12|1412.54|1405.17|20
1733171110000|2024-12-02 20:25:10|1413.24|1405.87|1412.34|1404.97|1413.94|1406.57|1412.34|1404.97|20
1733171120000|2024-12-02 20:25:20|1412.29|1404.92|1411.19|1403.82|1413.04|1405.67|1411.19|1403.82|18
1733171130000|2024-12-02 20:25:30|1411.24|1403.87|1410.99|1403.62|1411.39|1404.02|1410.54|1403.17|23
1733171140000|2024-12-02 20:25:40|1411.19|1403.82|1412.59|1405.22|1412.84|1405.47|1410.99|1403.62|26
1733171150000|2024-12-02 20:25:50|1412.64|1405.27|1411.74|1404.37|1412.79|1405.42|1411.54|1404.17|21
1733171160000|2024-12-02 20:26:00|1411.79|1404.42|1409.49|1402.12|1411.79|1404.42|1408.99|1401.62|16
1733171170000|2024-12-02 20:26:10|1409.39|1402.02|1408.39|1401.02|1409.39|1402.02|1407.97|1400.6|20
1733171180000|2024-12-02 20:26:20|1408.44|1401.07|1408.09|1400.72|1409.24|1401.87|1407.97|1400.6|22
1733171190000|2024-12-02 20:26:30|1408.04|1400.67|1407.04|1399.67|1408.04|1400.67|1406.54|1399.17|12
1733171200000|2024-12-02 20:26:40|1407.14|1399.77|1407.39|1400.02|1407.64|1400.27|1406.84|1399.47|16
1733171210000|2024-12-02 20:26:50|1407.44|1400.07|1408.94|1401.57|1408.94|1401.57|1407.44|1400.07|21
1733171220000|2024-12-02 20:27:00|1408.84|1401.47|1407.29|1399.92|1408.84|1401.47|1407.24|1399.87|17
1733171230000|2024-12-02 20:27:10|1407.34|1399.97|1408.84|1401.47|1408.84|1401.47|1407.34|1399.97|15
1733171240000|2024-12-02 20:27:20|1408.89|1401.52|1409.94|1402.57|1411.44|1404.07|1408.89|1401.52|23
1733171250000|2024-12-02 20:27:30|1409.84|1402.47|1408.69|1401.32|1409.84|1402.47|1408.69|1401.32|21
1733171260000|2024-12-02 20:27:40|1408.49|1401.12|1406.34|1398.97|1408.49|1401.12|1406.14|1398.77|26
1733171270000|2024-12-02 20:27:50|1406.39|1399.02|1405.19|1397.82|1406.44|1399.07|1405.14|1397.77|16
1733171280000|2024-12-02 20:28:00|1405.09|1397.72|1405.24|1397.87|1405.54|1398.17|1405.09|1397.72|16
1733171290000|2024-12-02 20:28:10|1405.09|1397.72|1404.84|1397.47|1405.09|1397.72|1404.84|1397.47|6
1733171300000|2024-12-02 20:28:20|1404.94|1397.57|1405.54|1398.17|1405.54|1398.17|1404.89|1397.52|15
1733171310000|2024-12-02 20:28:30|1405.59|1398.22|1405.14|1397.77|1405.99|1398.62|1404.64|1397.27|23
1733171320000|2024-12-02 20:28:40|1405.19|1397.82|1405.19|1397.82|1405.44|1398.07|1404.84|1397.47|19
1733171330000|2024-12-02 20:28:50|1405.24|1397.87|1405.24|1397.87|1405.39|1398.02|1404.64|1397.27|15
1733171340000|2024-12-02 20:29:00|1405.29|1397.92|1405.94|1398.57|1406.04|1398.67|1405.29|1397.92|11
1733171350000|2024-12-02 20:29:10|1405.79|1398.42|1406.09|1398.72|1406.09|1398.72|1405.34|1397.97|21
1733171360000|2024-12-02 20:29:20|1406.14|1398.77|1406.04|1398.67|1406.54|1399.17|1405.89|1398.52|11
1733171370000|2024-12-02 20:29:30|1406.09|1398.72|1406.24|1398.87|1406.34|1398.97|1405.89|1398.52|16
1733171380000|2024-12-02 20:29:40|1406.14|1398.77|1405.29|1397.92|1406.19|1398.82|1405.29|1397.92|14
1733171390000|2024-12-02 20:29:50|1405.34|1397.97|1403.64|1396.27|1405.34|1397.97|1403.64|1396.27|10
1733171400000|2024-12-02 20:30:00|1403.14|1395.77|1401.59|1394.22|1403.14|1395.77|1401.4|1394.03|9
1733171410000|2024-12-02 20:30:10|1401.64|1394.27|1401.1|1393.73|1401.74|1394.37|1401.1|1393.73|7
1733171420000|2024-12-02 20:30:20|1400.84|1393.47|1401.14|1393.77|1401.19|1393.82|1400.84|1393.47|11
1733171430000|2024-12-02 20:30:30|1401.04|1393.67|1401.09|1393.72|1401.19|1393.82|1400.84|1393.47|15
1733171440000|2024-12-02 20:30:40|1401.19|1393.82|1401.74|1394.37|1402.19|1394.82|1401.19|1393.82|15
1733171450000|2024-12-02 20:30:50|1401.69|1394.32|1401.74|1394.37|1402.34|1394.97|1401.64|1394.27|18
1733171460000|2024-12-02 20:31:00|1401.79|1394.42|1401.54|1394.17|1402.59|1395.22|1401.54|1394.17|27
1733171470000|2024-12-02 20:31:10|1401.64|1394.27|1404.69|1397.32|1404.69|1397.32|1401.64|1394.27|22
1733171480000|2024-12-02 20:31:20|1404.59|1397.22|1404.59|1397.22|1404.89|1397.52|1404.44|1397.07|11
1733171490000|2024-12-02 20:31:30|1404.49|1397.12|1403.74|1396.37|1404.49|1397.12|1403.19|1395.82|16
1733171500000|2024-12-02 20:31:40|1403.59|1396.22|1403.24|1395.87|1403.59|1396.22|1403.24|1395.87|14
1733171510000|2024-12-02 20:31:50|1403.09|1395.72|1402.89|1395.52|1403.29|1395.92|1402.89|1395.52|6
1733171520000|2024-12-02 20:32:00|1402.49|1395.12|1402.59|1395.22|1402.69|1395.32|1401.64|1394.27|21
1733171530000|2024-12-02 20:32:10|1402.69|1395.32|1402.84|1395.47|1402.99|1395.62|1402.69|1395.32|7
1733171540000|2024-12-02 20:32:20|1402.79|1395.42|1403.49|1396.12|1403.49|1396.12|1402.79|1395.42|10
1733171550000|2024-12-02 20:32:30|1403.19|1395.82|1401.29|1393.92|1403.24|1395.87|1401.29|1393.92|17
1733171560000|2024-12-02 20:32:40|1401.34|1393.97|1400.99|1393.62|1401.34|1393.97|1400.89|1393.52|17
1733171570000|2024-12-02 20:32:50|1401.09|1393.72|1401.39|1394.02|1401.44|1394.07|1400.79|1393.42|19
1733171580000|2024-12-02 20:33:00|1401.49|1394.12|1401.59|1394.22|1401.69|1394.32|1401.39|1394.02|11
1733171590000|2024-12-02 20:33:10|1401.69|1394.32|1401.39|1394.02|1401.69|1394.32|1401.14|1393.77|17
1733171600000|2024-12-02 20:33:20|1401.74|1394.37|1403.39|1396.02|1403.39|1396.02|1401.74|1394.37|18
1733171610000|2024-12-02 20:33:30|1403.59|1396.22|1404.34|1396.97|1404.49|1397.12|1403.54|1396.17|18
1733171620000|2024-12-02 20:33:40|1404.14|1396.77|1404.29|1396.92|1404.44|1397.07|1403.94|1396.57|18
1733171630000|2024-12-02 20:33:50|1404.34|1396.97|1401.54|1394.17|1404.34|1396.97|1401.24|1393.87|22
1733171640000|2024-12-02 20:34:00|1401.59|1394.22|1402.29|1394.92|1402.29|1394.92|1400.69|1393.32|23
1733171650000|2024-12-02 20:34:10|1402.14|1394.77|1402.39|1395.02|1402.44|1395.07|1402.09|1394.72|13
1733171660000|2024-12-02 20:34:20|1402.34|1394.97|1403.09|1395.72|1403.09|1395.72|1402.24|1394.87|16
1733171670000|2024-12-02 20:34:30|1402.99|1395.62|1402.64|1395.27|1403.04|1395.67|1402.49|1395.12|15
1733171680000|2024-12-02 20:34:40|1402.74|1395.37|1402.29|1394.92|1402.94|1395.57|1402.19|1394.82|16
1733171690000|2024-12-02 20:34:50|1402.09|1394.72|1402.79|1395.42|1402.79|1395.42|1402.04|1394.67|11
1733171700000|2024-12-02 20:35:00|1402.74|1395.37|1401.79|1394.42|1402.84|1395.47|1400.99|1393.62|21
1733171710000|2024-12-02 20:35:10|1401.74|1394.37|1401.59|1394.22|1402.04|1394.67|1401.24|1393.87|26
1733171720000|2024-12-02 20:35:20|1401.64|1394.27|1401.64|1394.27|1401.79|1394.42|1401.54|1394.17|17
1733171730000|2024-12-02 20:35:30|1401.59|1394.22|1401.44|1394.07|1401.74|1394.37|1401.19|1393.82|16
1733171740000|2024-12-02 20:35:40|1401.49|1394.12|1401.29|1393.92|1401.64|1394.27|1401.19|1393.82|21
1733171750000|2024-12-02 20:35:50|1401.19|1393.82|1400.99|1393.62|1401.39|1394.02|1400.99|1393.62|11
1733171760000|2024-12-02 20:36:00|1401.04|1393.67|1399.34|1391.97|1401.04|1393.67|1399.34|1391.97|22
1733171770000|2024-12-02 20:36:10|1399.26|1391.89|1397.54|1390.17|1399.26|1391.89|1397.54|1390.17|7
1733171780000|2024-12-02 20:36:20|1397.34|1389.97|1397.54|1390.17|1397.54|1390.17|1396.99|1389.62|5
1733171790000|2024-12-02 20:36:30|1397.59|1390.22|1398.69|1391.32|1398.94|1391.57|1397.54|1390.17|25
1733171800000|2024-12-02 20:36:40|1398.59|1391.22|1397.09|1389.72|1398.64|1391.27|1397.09|1389.72|16
1733171810000|2024-12-02 20:36:50|1396.79|1389.42|1397.09|1389.72|1397.24|1389.87|1396.44|1389.07|26
1733171820000|2024-12-02 20:37:00|1396.99|1389.62|1396.59|1389.22|1397.34|1389.97|1396.59|1389.22|22
1733171830000|2024-12-02 20:37:10|1396.49|1389.12|1395.19|1387.82|1396.49|1389.12|1395.19|1387.82|7
1733171840000|2024-12-02 20:37:20|1395.24|1387.87|1395.39|1388.02|1395.49|1388.12|1395.09|1387.72|11
1733171850000|2024-12-02 20:37:30|1395.29|1387.92|1395.14|1387.77|1395.54|1388.17|1395.09|1387.72|16
1733171860000|2024-12-02 20:37:40|1395.09|1387.72|1394.99|1387.62|1395.44|1388.07|1394.84|1387.47|16
1733171870000|2024-12-02 20:37:50|1394.94|1387.57|1395.04|1387.67|1395.34|1387.97|1394.94|1387.57|10
1733171880000|2024-12-02 20:38:00|1394.99|1387.62|1394.19|1386.82|1394.99|1387.62|1394.19|1386.82|10
1733171890000|2024-12-02 20:38:10|1394.14|1386.77|1394.49|1387.12|1394.74|1387.37|1394.14|1386.77|22
1733171900000|2024-12-02 20:38:20|1394.54|1387.17|1394.24|1386.87|1394.64|1387.27|1394.24|1386.87|15
1733171910000|2024-12-02 20:38:30|1394.29|1386.92|1393.09|1385.72|1394.29|1386.92|1393.09|1385.72|11
1733171920000|2024-12-02 20:38:40|1392.84|1385.47|1393.34|1385.97|1393.59|1386.22|1392.84|1385.47|20
1733171930000|2024-12-02 20:38:50|1393.19|1385.82|1392.84|1385.47|1393.24|1385.87|1392.79|1385.42|15
1733171940000|2024-12-02 20:39:00|1392.69|1385.32|1391.34|1383.97|1392.89|1385.52|1391.19|1383.82|14
1733171950000|2024-12-02 20:39:10|1391.39|1384.02|1389.99|1382.62|1391.39|1384.02|1389.84|1382.47|19
1733171960000|2024-12-02 20:39:20|1390.04|1382.67|1389.99|1382.62|1390.24|1382.87|1389.09|1381.72|16
1733171970000|2024-12-02 20:39:30|1390.04|1382.67|1391.19|1383.82|1391.19|1383.82|1390.04|1382.67|15
1733171980000|2024-12-02 20:39:40|1391.39|1384.02|1391.44|1384.07|1391.49|1384.12|1391.29|1383.92|10
1733171990000|2024-12-02 20:39:50|1391.34|1383.97|1391.79|1384.42|1391.79|1384.42|1391.34|1383.97|11
1733172000000|2024-12-02 20:40:00|1391.74|1384.37|1392.44|1385.07|1392.69|1385.32|1391.74|1384.37|13
1733172010000|2024-12-02 20:40:10|1392.54|1385.17|1391.39|1384.02|1393.14|1385.77|1391.39|1384.02|14
1733172020000|2024-12-02 20:40:20|1391.34|1383.97|1391.54|1384.17|1391.54|1384.17|1390.84|1383.47|10
1733172030000|2024-12-02 20:40:30|1391.39|1384.02|1391.74|1384.37|1391.94|1384.57|1391.39|1384.02|18
1733172040000|2024-12-02 20:40:40|1391.64|1384.27|1391.19|1383.82|1391.69|1384.32|1391.19|1383.82|8
1733172050000|2024-12-02 20:40:50|1390.24|1382.87|1389.59|1382.22|1390.59|1383.22|1389.49|1382.12|9
1733172060000|2024-12-02 20:41:00|1389.44|1382.07|1389.74|1382.37|1389.79|1382.42|1389.39|1382.02|15
1733172070000|2024-12-02 20:41:10|1389.79|1382.42|1390.19|1382.82|1390.19|1382.82|1388.74|1381.37|18
1733172080000|2024-12-02 20:41:20|1390.04|1382.67|1390.14|1382.77|1390.34|1382.97|1390.04|1382.67|17
1733172090000|2024-12-02 20:41:30|1390.04|1382.67|1389.94|1382.57|1390.09|1382.72|1389.89|1382.52|7
1733172100000|2024-12-02 20:41:40|1389.64|1382.27|1389.24|1381.87|1389.64|1382.27|1389.19|1381.82|12
1733172110000|2024-12-02 20:41:50|1389.19|1381.82|1389.19|1381.82|1389.24|1381.87|1389.14|1381.77|9
1733172120000|2024-12-02 20:42:00|1389.14|1381.77|1388.74|1381.37|1389.14|1381.77|1388.69|1381.32|17
1733172130000|2024-12-02 20:42:10|1388.69|1381.32|1387.59|1380.22|1388.69|1381.32|1387.44|1380.07|8
1733172140000|2024-12-02 20:42:20|1387.64|1380.27|1388.54|1381.17|1388.54|1381.17|1387.49|1380.12|18
1733172150000|2024-12-02 20:42:30|1388.59|1381.22|1389.09|1381.72|1389.29|1381.92|1388.54|1381.17|12
1733172160000|2024-12-02 20:42:40|1389.04|1381.67|1388.14|1380.77|1389.04|1381.67|1388.04|1380.67|12
1733172170000|2024-12-02 20:42:50|1388.19|1380.82|1388.24|1380.87|1388.34|1380.97|1388.14|1380.77|8
1733172180000|2024-12-02 20:43:00|1388.29|1380.92|1388.24|1380.87|1388.59|1381.22|1388.09|1380.72|17
1733172190000|2024-12-02 20:43:10|1388.19|1380.82|1387.44|1380.07|1388.19|1380.82|1387.39|1380.02|14
1733172200000|2024-12-02 20:43:20|1387.39|1380.02|1384.49|1377.12|1387.49|1380.12|1384.19|1376.82|20
1733172210000|2024-12-02 20:43:30|1384.54|1377.17|1384.34|1376.97|1384.59|1377.22|1384.34|1376.97|14
1733172220000|2024-12-02 20:43:40|1384.39|1377.02|1384.29|1376.92|1384.39|1377.02|1384.29|1376.92|5
1733172230000|2024-12-02 20:43:50|1384.24|1376.87|1383.89|1376.52|1384.24|1376.87|1383.74|1376.37|6
1733172240000|2024-12-02 20:44:00|1383.14|1375.77|1383.34|1375.97|1383.34|1375.97|1383.14|1375.77|5
1733172250000|2024-12-02 20:44:10|1383.29|1375.92|1383.09|1375.72|1383.29|1375.92|1383.09|1375.72|7
1733172260000|2024-12-02 20:44:20|1382.99|1375.62|1382.79|1375.42|1382.99|1375.62|1382.59|1375.22|7
1733172270000|2024-12-02 20:44:30|1382.69|1375.32|1382.64|1375.27|1382.74|1375.37|1382.64|1375.27|9
1733172280000|2024-12-02 20:44:40|1382.69|1375.32|1382.74|1375.37|1382.79|1375.42|1382.64|1375.27|9
1733172290000|2024-12-02 20:44:50|1382.64|1375.27|1382.69|1375.32|1382.79|1375.42|1382.59|1375.22|9
1733172300000|2024-12-02 20:45:00|1382.64|1375.27|1382.14|1374.77|1382.64|1375.27|1382.14|1374.77|6
1733172310000|2024-12-02 20:45:10|1382.39|1375.02|1383.54|1376.17|1383.54|1376.17|1381.89|1374.52|22
1733172320000|2024-12-02 20:45:20|1383.64|1376.27|1383.74|1376.37|1384.54|1377.17|1383.44|1376.07|23
1733172330000|2024-12-02 20:45:30|1383.64|1376.27|1384.14|1376.77|1384.19|1376.82|1383.64|1376.27|11
1733172340000|2024-12-02 20:45:40|1384.29|1376.92|1385.19|1377.82|1385.39|1378.02|1384.29|1376.92|11
1733172350000|2024-12-02 20:45:50|1385.14|1377.77|1384.59|1377.22|1385.14|1377.77|1384.54|1377.17|17
1733172360000|2024-12-02 20:46:00|1384.44|1377.07|1383.44|1376.07|1384.44|1377.07|1383.29|1375.92|11
1733172370000|2024-12-02 20:46:10|1383.54|1376.17|1383.59|1376.22|1383.59|1376.22|1383.44|1376.07|7
1733172380000|2024-12-02 20:46:20|1383.54|1376.17|1384.34|1376.97|1384.64|1377.27|1383.54|1376.17|19
1733172390000|2024-12-02 20:46:30|1384.79|1377.42|1383.84|1376.47|1385.09|1377.72|1383.84|1376.47|13
1733172400000|2024-12-02 20:46:40|1383.89|1376.52|1385.29|1377.92|1385.29|1377.92|1383.89|1376.52|10
1733172410000|2024-12-02 20:46:50|1385.49|1378.12|1385.44|1378.07|1385.89|1378.52|1385.44|1378.07|13
1733172420000|2024-12-02 20:47:00|1385.14|1377.77|1385.74|1378.37|1386.39|1379.02|1385.14|1377.77|19
1733172430000|2024-12-02 20:47:10|1385.79|1378.42|1386.19|1378.82|1386.29|1378.92|1385.79|1378.42|8
1733172440000|2024-12-02 20:47:20|1385.99|1378.62|1385.69|1378.32|1386.04|1378.67|1385.64|1378.27|11
1733172450000|2024-12-02 20:47:30|1386.09|1378.72|1386.24|1378.87|1386.49|1379.12|1386.09|1378.72|8
1733172460000|2024-12-02 20:47:40|1386.19|1378.82|1386.34|1378.97|1386.54|1379.17|1386.19|1378.82|8
1733172470000|2024-12-02 20:47:50|1386.29|1378.92|1386.74|1379.37|1386.74|1379.37|1386.14|1378.77|11
1733172480000|2024-12-02 20:48:00|1386.79|1379.42|1387.54|1380.17|1387.84|1380.47|1386.79|1379.42|13
1733172490000|2024-12-02 20:48:10|1387.24|1379.87|1386.29|1378.92|1387.29|1379.92|1386.09|1378.72|13
1733172500000|2024-12-02 20:48:20|1386.34|1378.97|1386.54|1379.17|1386.89|1379.52|1386.34|1378.97|16
1733172510000|2024-12-02 20:48:30|1386.49|1379.12|1388.09|1380.72|1388.24|1380.87|1386.44|1379.07|13
1733172520000|2024-12-02 20:48:40|1388.04|1380.67|1388.04|1380.67|1388.04|1380.67|1387.89|1380.52|9
1733172530000|2024-12-02 20:48:50|1387.99|1380.62|1387.14|1379.77|1387.99|1380.62|1387.09|1379.72|11
1733172540000|2024-12-02 20:49:00|1387.19|1379.82|1386.69|1379.32|1387.44|1380.07|1386.64|1379.27|19
1733172550000|2024-12-02 20:49:10|1386.54|1379.17|1385.89|1378.52|1386.54|1379.17|1385.89|1378.52|9
1733172560000|2024-12-02 20:49:20|1386.04|1378.67|1385.89|1378.52|1386.14|1378.77|1385.84|1378.47|16
1733172570000|2024-12-02 20:49:30|1386.04|1378.67|1386.14|1378.77|1386.34|1378.97|1386.04|1378.67|8
1733172580000|2024-12-02 20:49:40|1386.04|1378.67|1385.39|1378.02|1386.04|1378.67|1385.39|1378.02|12
1733172590000|2024-12-02 20:49:50|1385.44|1378.07|1385.54|1378.17|1385.69|1378.32|1385.39|1378.02|15
1733172600000|2024-12-02 20:50:00|1385.39|1378.02|1385.69|1378.32|1386.24|1378.87|1385.39|1378.02|19
1733172610000|2024-12-02 20:50:10|1385.64|1378.27|1385.44|1378.07|1385.69|1378.32|1385.44|1378.07|11
1733172620000|2024-12-02 20:50:20|1385.49|1378.12|1384.39|1377.02|1385.49|1378.12|1384.34|1376.97|16
1733172630000|2024-12-02 20:50:30|1384.32|1376.95|1384.94|1377.57|1385.44|1378.07|1384.27|1376.9|18
1733172640000|2024-12-02 20:50:40|1385.14|1377.77|1385.59|1378.22|1385.89|1378.52|1385.14|1377.77|16
1733172650000|2024-12-02 20:50:50|1385.54|1378.17|1383.52|1376.15|1385.54|1378.17|1383.49|1376.12|12
1733172660000|2024-12-02 20:51:00|1383.19|1375.82|1382.14|1374.77|1383.19|1375.82|1382.14|1374.77|13
1733172670000|2024-12-02 20:51:10|1382.19|1374.82|1382.74|1375.37|1382.79|1375.42|1381.39|1374.02|11
1733172680000|2024-12-02 20:51:20|1382.64|1375.27|1382.69|1375.32|1382.69|1375.32|1382.14|1374.77|9
1733172690000|2024-12-02 20:51:30|1382.64|1375.27|1383.79|1376.42|1383.84|1376.47|1382.49|1375.12|20
1733172700000|2024-12-02 20:51:40|1383.94|1376.57|1384.64|1377.27|1384.74|1377.37|1383.74|1376.37|17
1733172710000|2024-12-02 20:51:50|1384.49|1377.12|1383.89|1376.52|1384.49|1377.12|1383.89|1376.52|6
1733172720000|2024-12-02 20:52:00|1383.79|1376.42|1384.44|1377.07|1384.49|1377.12|1383.79|1376.42|15
1733172730000|2024-12-02 20:52:10|1384.49|1377.12|1384.69|1377.32|1384.79|1377.42|1384.39|1377.02|12
1733172740000|2024-12-02 20:52:20|1384.74|1377.37|1384.49|1377.12|1385.14|1377.77|1384.29|1376.92|15
1733172750000|2024-12-02 20:52:30|1384.39|1377.02|1385.59|1378.22|1385.59|1378.22|1384.14|1376.77|27
1733172760000|2024-12-02 20:52:40|1385.54|1378.17|1385.44|1378.07|1385.99|1378.62|1385.19|1377.82|19
1733172770000|2024-12-02 20:52:50|1385.29|1377.92|1384.19|1376.82|1385.29|1377.92|1384.19|1376.82|13
1733172780000|2024-12-02 20:53:00|1384.14|1376.77|1386.59|1379.22|1386.64|1379.27|1383.44|1376.07|24
1733172790000|2024-12-02 20:53:10|1386.64|1379.27|1386.54|1379.17|1386.64|1379.27|1385.64|1378.27|16
1733172800000|2024-12-02 20:53:20|1386.49|1379.12|1386.69|1379.32|1386.79|1379.42|1386.09|1378.72|23
1733172810000|2024-12-02 20:53:30|1386.74|1379.37|1384.94|1377.57|1386.84|1379.47|1384.84|1377.47|18
1733172820000|2024-12-02 20:53:40|1384.84|1377.47|1384.44|1377.07|1384.99|1377.62|1384.44|1377.07|5
1733172830000|2024-12-02 20:53:50|1384.54|1377.17|1384.74|1377.37|1384.79|1377.42|1384.49|1377.12|11
1733172840000|2024-12-02 20:54:00|1384.79|1377.42|1384.24|1376.87|1384.84|1377.47|1384.04|1376.67|22
1733172850000|2024-12-02 20:54:10|1383.84|1376.47|1383.59|1376.22|1383.84|1376.47|1383.29|1375.92|16
1733172860000|2024-12-02 20:54:20|1383.34|1375.97|1382.94|1375.57|1383.54|1376.17|1382.89|1375.52|17
1733172870000|2024-12-02 20:54:30|1382.99|1375.62|1383.09|1375.72|1383.09|1375.72|1382.84|1375.47|12
1733172880000|2024-12-02 20:54:40|1382.99|1375.62|1383.14|1375.77|1383.14|1375.77|1382.94|1375.57|15
1733172890000|2024-12-02 20:54:50|1383.39|1376.02|1383.49|1376.12|1383.54|1376.17|1383.24|1375.87|16
1733172900000|2024-12-02 20:55:00|1383.44|1376.07|1383.84|1376.47|1383.84|1376.47|1383.04|1375.67|17
1733172910000|2024-12-02 20:55:10|1383.74|1376.37|1382.69|1375.32|1383.74|1376.37|1382.44|1375.07|17
1733172920000|2024-12-02 20:55:20|1382.54|1375.17|1383.84|1376.47|1383.84|1376.47|1382.54|1375.17|12
1733172930000|2024-12-02 20:55:30|1383.89|1376.52|1383.49|1376.12|1384.54|1377.17|1383.44|1376.07|19
1733172940000|2024-12-02 20:55:40|1383.44|1376.07|1384.64|1377.27|1384.64|1377.27|1383.34|1375.97|15
1733172950000|2024-12-02 20:55:50|1384.69|1377.32|1383.34|1375.97|1384.69|1377.32|1383.09|1375.72|19
1733172960000|2024-12-02 20:56:00|1383.74|1376.37|1383.14|1375.77|1383.74|1376.37|1383.14|1375.77|20
1733172970000|2024-12-02 20:56:10|1382.84|1375.47|1382.89|1375.52|1382.89|1375.52|1382.59|1375.22|10
1733172980000|2024-12-02 20:56:20|1382.79|1375.42|1382.89|1375.52|1382.89|1375.52|1382.39|1375.02|9
1733172990000|2024-12-02 20:56:30|1382.84|1375.47|1386.19|1378.82|1386.34|1378.97|1382.84|1375.47|11
1733173000000|2024-12-02 20:56:40|1386.24|1378.87|1386.24|1378.87|1386.29|1378.92|1386.24|1378.87|3
1733173010000|2024-12-02 20:56:50|1386.14|1378.77|1385.04|1377.67|1386.14|1378.77|1384.89|1377.52|20
1733173020000|2024-12-02 20:57:00|1385.14|1377.77|1385.39|1378.02|1385.44|1378.07|1385.04|1377.67|13
1733173030000|2024-12-02 20:57:10|1385.24|1377.87|1386.79|1379.42|1386.79|1379.42|1385.19|1377.82|20
1733173040000|2024-12-02 20:57:20|1386.84|1379.47|1387.49|1380.12|1387.49|1380.12|1386.84|1379.47|14
1733173050000|2024-12-02 20:57:30|1387.54|1380.17|1388.29|1380.92|1388.84|1381.47|1387.54|1380.17|15
1733173060000|2024-12-02 20:57:40|1388.24|1380.87|1388.24|1380.87|1388.29|1380.92|1388.24|1380.87|3
1733173070000|2024-12-02 20:57:50|1388.09|1380.72|1387.54|1380.17|1388.34|1380.97|1387.49|1380.12|13
1733173080000|2024-12-02 20:58:00|1387.49|1380.12|1387.04|1379.67|1388.04|1380.67|1387.04|1379.67|17
1733173090000|2024-12-02 20:58:10|1386.89|1379.52|1387.04|1379.67|1387.09|1379.72|1386.49|1379.12|16
1733173100000|2024-12-02 20:58:20|1386.99|1379.62|1387.24|1379.87|1387.34|1379.97|1386.94|1379.57|14
1733173110000|2024-12-02 20:58:30|1387.14|1379.77|1389.84|1382.47|1389.84|1382.47|1387.14|1379.77|19
1733173120000|2024-12-02 20:58:40|1389.69|1382.32|1388.84|1381.47|1389.84|1382.47|1388.84|1381.47|23
1733173130000|2024-12-02 20:58:50|1389.14|1381.77|1390.29|1382.92|1390.29|1382.92|1389.14|1381.77|12
1733173140000|2024-12-02 20:59:00|1390.19|1382.82|1391.84|1384.47|1391.84|1384.47|1390.19|1382.82|13
1733173150000|2024-12-02 20:59:10|1391.89|1384.52|1391.44|1384.07|1392.79|1385.42|1391.44|1384.07|17
1733173160000|2024-12-02 20:59:20|1391.54|1384.17|1392.19|1384.82|1392.54|1385.17|1391.54|1384.17|12
1733173170000|2024-12-02 20:59:30|1392.14|1384.77|1393.24|1385.87|1393.24|1385.87|1391.84|1384.47|15
1733173180000|2024-12-02 20:59:40|1393.34|1385.97|1394.04|1386.67|1394.24|1386.87|1393.34|1385.97|13
1733173190000|2024-12-02 20:59:50|1393.89|1386.52|1393.89|1386.52|1394.29|1386.92|1393.84|1386.47|10
1733173200000|2024-12-02 21:00:00|1393.49|1386.12|1391.64|1384.27|1393.49|1386.12|1391.64|1384.27|24
1733173210000|2024-12-02 21:00:10|1391.74|1384.37|1392.39|1385.02|1392.39|1385.02|1391.49|1384.12|15
1733173220000|2024-12-02 21:00:20|1392.69|1385.32|1393.24|1385.87|1393.39|1386.02|1392.69|1385.32|15
1733173230000|2024-12-02 21:00:30|1393.19|1385.82|1392.99|1385.62|1393.19|1385.82|1392.99|1385.62|4
1733173240000|2024-12-02 21:00:40|1393.14|1385.77|1393.79|1386.42|1393.84|1386.47|1393.14|1385.77|7
1733173250000|2024-12-02 21:00:50|1393.59|1386.22|1393.39|1386.02|1394.04|1386.67|1393.34|1385.97|14
1733173260000|2024-12-02 21:01:00|1393.29|1385.92|1392.49|1385.12|1393.44|1386.07|1392.39|1385.02|23
1733173270000|2024-12-02 21:01:10|1392.59|1385.22|1392.44|1385.07|1392.69|1385.32|1392.29|1384.92|19
1733173280000|2024-12-02 21:01:20|1392.49|1385.12|1392.54|1385.17|1392.54|1385.17|1392.19|1384.82|11
1733173290000|2024-12-02 21:01:30|1392.64|1385.27|1389.84|1382.47|1392.64|1385.27|1389.69|1382.32|27
1733173300000|2024-12-02 21:01:40|1389.74|1382.37|1389.49|1382.12|1389.89|1382.52|1389.49|1382.12|16
1733173310000|2024-12-02 21:01:50|1389.04|1381.67|1389.44|1382.07|1389.44|1382.07|1389.04|1381.67|12
1733173320000|2024-12-02 21:02:00|1389.34|1381.97|1389.34|1381.97|1389.94|1382.57|1389.34|1381.97|19
1733173330000|2024-12-02 21:02:10|1389.54|1382.17|1389.39|1382.02|1389.94|1382.57|1389.39|1382.02|17
1733173340000|2024-12-02 21:02:20|1389.04|1381.67|1389.14|1381.77|1389.19|1381.82|1389.04|1381.67|8
1733173350000|2024-12-02 21:02:30|1389.09|1381.72|1391.84|1384.47|1391.89|1384.52|1389.09|1381.72|23
1733173360000|2024-12-02 21:02:40|1391.94|1384.57|1390.99|1383.62|1392.29|1384.92|1390.94|1383.57|27
1733173370000|2024-12-02 21:02:50|1390.94|1383.57|1390.94|1383.57|1391.49|1384.12|1390.74|1383.37|19
1733173380000|2024-12-02 21:03:00|1390.89|1383.52|1388.39|1381.02|1390.94|1383.57|1388.39|1381.02|23
1733173390000|2024-12-02 21:03:10|1388.34|1380.97|1387.79|1380.42|1388.39|1381.02|1387.79|1380.42|23
1733173400000|2024-12-02 21:03:20|1387.49|1380.12|1388.04|1380.67|1389.29|1381.92|1387.49|1380.12|31
1733173410000|2024-12-02 21:03:30|1387.99|1380.62|1386.19|1378.82|1387.99|1380.62|1385.89|1378.52|20
1733173420000|2024-12-02 21:03:40|1386.14|1378.77|1382.59|1375.22|1386.24|1378.87|1382.04|1374.67|26
1733173430000|2024-12-02 21:03:50|1382.69|1375.32|1384.84|1377.47|1384.84|1377.47|1382.69|1375.32|20
1733173440000|2024-12-02 21:04:00|1384.94|1377.57|1384.49|1377.12|1384.99|1377.62|1384.44|1377.07|22
1733173450000|2024-12-02 21:04:10|1384.39|1377.02|1386.09|1378.72|1386.14|1378.77|1384.24|1376.87|22
1733173460000|2024-12-02 21:04:20|1386.14|1378.77|1386.19|1378.82|1386.19|1378.82|1385.89|1378.52|14
1733173470000|2024-12-02 21:04:30|1386.14|1378.77|1386.54|1379.17|1386.54|1379.17|1386.14|1378.77|6
1733173480000|2024-12-02 21:04:40|1386.44|1379.07|1385.89|1378.52|1386.54|1379.17|1385.84|1378.47|14
1733173490000|2024-12-02 21:04:50|1385.99|1378.62|1386.39|1379.02|1386.49|1379.12|1385.94|1378.57|8
1733173500000|2024-12-02 21:05:00|1386.29|1378.92|1386.19|1378.82|1386.54|1379.17|1385.99|1378.62|11
1733173510000|2024-12-02 21:05:10|1386.14|1378.77|1386.49|1379.12|1386.54|1379.17|1386.14|1378.77|8
1733173520000|2024-12-02 21:05:20|1386.54|1379.17|1385.64|1378.27|1386.74|1379.37|1385.64|1378.27|16
1733173530000|2024-12-02 21:05:30|1385.69|1378.32|1386.49|1379.12|1386.49|1379.12|1385.59|1378.22|15
1733173540000|2024-12-02 21:05:40|1386.39|1379.02|1385.79|1378.42|1386.59|1379.22|1385.74|1378.37|19
1733173550000|2024-12-02 21:05:50|1385.89|1378.52|1387.19|1379.82|1387.29|1379.92|1385.89|1378.52|15
1733173560000|2024-12-02 21:06:00|1387.24|1379.87|1388.29|1380.92|1388.59|1381.22|1387.24|1379.87|18
1733173570000|2024-12-02 21:06:10|1388.14|1380.77|1388.84|1381.47|1388.84|1381.47|1387.34|1379.97|21
1733173580000|2024-12-02 21:06:20|1388.82|1381.45|1390.19|1382.82|1390.19|1382.82|1388.59|1381.22|27
1733173590000|2024-12-02 21:06:30|1390.29|1382.92|1388.79|1381.42|1390.54|1383.17|1388.69|1381.32|25
1733173600000|2024-12-02 21:06:40|1388.94|1381.57|1388.44|1381.07|1389.16|1381.79|1388.39|1381.02|18
1733173610000|2024-12-02 21:06:50|1388.49|1381.12|1386.24|1378.87|1388.49|1381.12|1386.09|1378.72|20
1733173620000|2024-12-02 21:07:00|1385.69|1378.32|1386.14|1378.77|1386.14|1378.77|1385.29|1377.92|25
1733173630000|2024-12-02 21:07:10|1386.29|1378.92|1385.64|1378.27|1386.49|1379.12|1385.59|1378.22|26
1733173640000|2024-12-02 21:07:20|1385.74|1378.37|1386.21|1378.84|1386.25|1378.88|1385.74|1378.37|24
1733173650000|2024-12-02 21:07:30|1386.36|1378.99|1385.84|1378.47|1386.44|1379.07|1385.74|1378.37|16
1733173660000|2024-12-02 21:07:40|1385.77|1378.4|1385.24|1377.87|1385.88|1378.51|1385.09|1377.72|18
1733173670000|2024-12-02 21:07:50|1385.26|1377.89|1385.34|1377.97|1385.45|1378.08|1385.04|1377.67|19
1733173680000|2024-12-02 21:08:00|1385.47|1378.1|1386.19|1378.82|1387.07|1379.7|1385.34|1377.97|23
1733173690000|2024-12-02 21:08:10|1386.14|1378.77|1385.72|1378.35|1386.7|1379.33|1385.49|1378.12|21
1733173700000|2024-12-02 21:08:20|1385.74|1378.37|1385.29|1377.92|1385.99|1378.62|1385.09|1377.72|15
1733173710000|2024-12-02 21:08:30|1385.24|1377.87|1384.29|1376.92|1385.24|1377.87|1383.99|1376.62|17
1733173720000|2024-12-02 21:08:40|1384.24|1376.87|1384.53|1377.16|1384.58|1377.21|1384.09|1376.72|18
1733173730000|2024-12-02 21:08:50|1384.44|1377.07|1384.64|1377.27|1385.27|1377.9|1384.04|1376.67|19
1733173740000|2024-12-02 21:09:00|1384.14|1376.77|1383.54|1376.17|1384.14|1376.77|1383.44|1376.07|12
1733173750000|2024-12-02 21:09:10|1383.39|1376.02|1382.94|1375.57|1383.44|1376.07|1382.79|1375.42|12
1733173760000|2024-12-02 21:09:20|1382.79|1375.42|1382.3|1374.93|1382.79|1375.42|1382.14|1374.77|12
1733173770000|2024-12-02 21:09:30|1382.45|1375.08|1380.49|1373.12|1382.45|1375.08|1380.49|1373.12|21
1733173780000|2024-12-02 21:09:40|1380.72|1373.35|1381.14|1373.77|1381.14|1373.77|1380.44|1373.07|17
1733173790000|2024-12-02 21:09:50|1380.94|1373.57|1381.86|1374.49|1381.86|1374.49|1380.94|1373.57|14
1733173800000|2024-12-02 21:10:00|1382.01|1374.64|1382.94|1375.57|1383.17|1375.8|1382.01|1374.64|28
1733173810000|2024-12-02 21:10:10|1383.02|1375.65|1382.76|1375.39|1383.25|1375.88|1382.76|1375.39|19
1733173820000|2024-12-02 21:10:20|1382.79|1375.42|1385.04|1377.67|1385.04|1377.67|1382.72|1375.35|19
1733173830000|2024-12-02 21:10:30|1384.89|1377.52|1384.73|1377.36|1384.94|1377.57|1384.69|1377.32|16
1733173840000|2024-12-02 21:10:40|1384.53|1377.16|1383.49|1376.12|1384.59|1377.22|1383.34|1375.97|17
1733173850000|2024-12-02 21:10:50|1383.34|1375.97|1381.32|1373.95|1383.44|1376.07|1381.09|1373.72|21
1733173860000|2024-12-02 21:11:00|1381.04|1373.67|1382.49|1375.12|1382.49|1375.12|1380.94|1373.57|25
1733173870000|2024-12-02 21:11:10|1382.39|1375.02|1383.29|1375.92|1383.29|1375.92|1382.31|1374.94|20
1733173880000|2024-12-02 21:11:20|1383.59|1376.22|1384.14|1376.77|1384.94|1377.57|1383.59|1376.22|28
1733173890000|2024-12-02 21:11:30|1384.34|1376.97|1384.59|1377.22|1385.97|1378.6|1384.34|1376.97|26
1733173900000|2024-12-02 21:11:40|1384.58|1377.21|1383.14|1375.77|1384.58|1377.21|1383.14|1375.77|17
1733173910000|2024-12-02 21:11:50|1383.04|1375.67|1381.04|1373.67|1383.04|1375.67|1381.04|1373.67|18
1733173920000|2024-12-02 21:12:00|1381.09|1373.72|1382.05|1374.68|1382.05|1374.68|1380.19|1372.82|26
1733173930000|2024-12-02 21:12:10|1381.99|1374.62|1380.89|1373.52|1381.99|1374.62|1380.89|1373.52|21
1733173940000|2024-12-02 21:12:20|1381.04|1373.67|1381.39|1374.02|1381.54|1374.17|1380.84|1373.47|24
1733173950000|2024-12-02 21:12:30|1381.49|1374.12|1381.44|1374.07|1381.98|1374.61|1381.44|1374.07|17
1733173960000|2024-12-02 21:12:40|1381.74|1374.37|1381.66|1374.29|1381.79|1374.42|1381.44|1374.07|18
1733173970000|2024-12-02 21:12:50|1381.79|1374.42|1379.74|1372.37|1381.79|1374.42|1379.64|1372.27|23
1733173980000|2024-12-02 21:13:00|1380.05|1372.68|1380.08|1372.71|1380.49|1373.12|1379.99|1372.62|25
1733173990000|2024-12-02 21:13:10|1380.15|1372.78|1379.19|1371.82|1380.15|1372.78|1379.19|1371.82|22
1733174000000|2024-12-02 21:13:20|1379.09|1371.72|1378.99|1371.62|1379.19|1371.82|1378.04|1370.67|29
1733174010000|2024-12-02 21:13:30|1379.04|1371.67|1380.04|1372.67|1380.09|1372.72|1379.04|1371.67|22
1733174020000|2024-12-02 21:13:40|1380.17|1372.8|1381.84|1374.47|1382.04|1374.67|1379.99|1372.62|24
1733174030000|2024-12-02 21:13:50|1381.96|1374.59|1381.94|1374.57|1382.29|1374.92|1381.47|1374.1|32
1733174040000|2024-12-02 21:14:00|1381.99|1374.62|1382.38|1375.01|1382.94|1375.57|1381.94|1374.57|29
1733174050000|2024-12-02 21:14:10|1382.44|1375.07|1383.44|1376.07|1383.44|1376.07|1382.34|1374.97|31
1733174060000|2024-12-02 21:14:20|1383.39|1376.02|1384.29|1376.92|1384.54|1377.17|1383.39|1376.02|25
1733174070000|2024-12-02 21:14:30|1384.09|1376.72|1385.09|1377.72|1385.49|1378.12|1384.09|1376.72|22
1733174080000|2024-12-02 21:14:40|1384.99|1377.62|1387.25|1379.88|1387.25|1379.88|1384.99|1377.62|27
1733174090000|2024-12-02 21:14:50|1387.24|1379.87|1387.44|1380.07|1387.56|1380.19|1387.19|1379.82|27
1733174100000|2024-12-02 21:15:00|1387.5|1380.13|1387.49|1380.12|1388.02|1380.65|1387.39|1380.02|20
1733174110000|2024-12-02 21:15:10|1387.84|1380.47|1388.84|1381.47|1389.06|1381.69|1387.74|1380.37|27
1733174120000|2024-12-02 21:15:20|1388.99|1381.62|1389.64|1382.27|1389.75|1382.38|1388.89|1381.52|20
1733174130000|2024-12-02 21:15:30|1389.69|1382.32|1390.98|1383.61|1390.98|1383.61|1389.69|1382.32|26
1733174140000|2024-12-02 21:15:40|1390.89|1383.52|1390.39|1383.02|1390.89|1383.52|1390.29|1382.92|23
1733174150000|2024-12-02 21:15:50|1390.34|1382.97|1391.04|1383.67|1391.04|1383.67|1390.29|1382.92|15
1733174160000|2024-12-02 21:16:00|1390.99|1383.62|1390.49|1383.12|1391.44|1384.07|1390.49|1383.12|19
1733174170000|2024-12-02 21:16:10|1390.44|1383.07|1389.14|1381.77|1390.44|1383.07|1388.59|1381.22|20
1733174180000|2024-12-02 21:16:20|1388.99|1381.62|1389.75|1382.38|1390.19|1382.82|1388.89|1381.52|22
1733174190000|2024-12-02 21:16:30|1389.49|1382.12|1389.09|1381.72|1389.79|1382.42|1388.69|1381.32|26
1733174200000|2024-12-02 21:16:40|1389.29|1381.92|1389.14|1381.77|1389.34|1381.97|1388.94|1381.57|21
1733174210000|2024-12-02 21:16:50|1389.3|1381.93|1391|1383.63|1391.24|1383.87|1389.3|1381.93|20
1733174220000|2024-12-02 21:17:00|1391.09|1383.72|1391.54|1384.17|1391.54|1384.17|1390.19|1382.82|25
1733174230000|2024-12-02 21:17:10|1391.34|1383.97|1392.21|1384.84|1392.22|1384.85|1391.34|1383.97|22
1733174240000|2024-12-02 21:17:20|1392.19|1384.82|1393.04|1385.67|1393.04|1385.67|1392.04|1384.67|19
1733174250000|2024-12-02 21:17:30|1392.99|1385.62|1393.24|1385.87|1393.24|1385.87|1392.64|1385.27|17
1733174260000|2024-12-02 21:17:40|1393.17|1385.8|1392.05|1384.68|1393.17|1385.8|1391.29|1383.92|31
1733174270000|2024-12-02 21:17:50|1392.09|1384.72|1390.54|1383.17|1392.18|1384.81|1390.39|1383.02|26
1733174280000|2024-12-02 21:18:00|1390.44|1383.07|1388.74|1381.37|1390.44|1383.07|1388.74|1381.37|28
1733174290000|2024-12-02 21:18:10|1388.84|1381.47|1387.64|1380.27|1388.94|1381.57|1387.64|1380.27|20
1733174300000|2024-12-02 21:18:20|1387.69|1380.32|1386.39|1379.02|1387.74|1380.37|1386.14|1378.77|11
1733174310000|2024-12-02 21:18:30|1386.14|1378.77|1383.69|1376.32|1386.14|1378.77|1383.69|1376.32|22
1733174320000|2024-12-02 21:18:40|1383.64|1376.27|1381.94|1374.57|1384.09|1376.72|1381.94|1374.57|23
1733174330000|2024-12-02 21:18:50|1381.99|1374.62|1380.59|1373.22|1381.99|1374.62|1379.99|1372.62|26
1733174340000|2024-12-02 21:19:00|1380.7|1373.33|1381.68|1374.31|1381.74|1374.37|1380.09|1372.72|24
1733174350000|2024-12-02 21:19:10|1381.49|1374.12|1381.88|1374.51|1381.88|1374.51|1380.78|1373.41|28
1733174360000|2024-12-02 21:19:20|1382.19|1374.82|1382.86|1375.49|1383.51|1376.14|1382.14|1374.77|24
1733174370000|2024-12-02 21:19:30|1383.06|1375.69|1382.54|1375.17|1383.39|1376.02|1382.49|1375.12|15
1733174380000|2024-12-02 21:19:40|1382.64|1375.27|1381.09|1373.72|1382.64|1375.27|1380.99|1373.62|22
1733174390000|2024-12-02 21:19:50|1381.19|1373.82|1382.39|1375.02|1382.54|1375.17|1381.09|1373.72|25
1733174400000|2024-12-02 21:20:00|1382.19|1374.82|1381.12|1373.75|1382.29|1374.92|1380.64|1373.27|27
1733174410000|2024-12-02 21:20:10|1381.09|1373.72|1384.04|1376.67|1384.04|1376.67|1380.89|1373.52|30
1733174420000|2024-12-02 21:20:20|1384.09|1376.72|1385.29|1377.92|1385.39|1378.02|1383.64|1376.27|24
1733174430000|2024-12-02 21:20:30|1385.47|1378.1|1383.39|1376.02|1385.47|1378.1|1382.94|1375.57|30
1733174440000|2024-12-02 21:20:40|1383.24|1375.87|1380.64|1373.27|1383.24|1375.87|1380.39|1373.02|28
1733174450000|2024-12-02 21:20:50|1380.68|1373.31|1380.14|1372.77|1380.68|1373.31|1379.83|1372.46|19
1733174460000|2024-12-02 21:21:00|1380.04|1372.67|1380.49|1373.12|1380.94|1373.57|1378.34|1370.97|28
1733174470000|2024-12-02 21:21:10|1380.67|1373.3|1380.04|1372.67|1380.77|1373.4|1379.64|1372.27|27
1733174480000|2024-12-02 21:21:20|1380.14|1372.77|1378.39|1371.02|1380.54|1373.17|1378.39|1371.02|29
1733174490000|2024-12-02 21:21:30|1378.14|1370.77|1377.54|1370.17|1378.14|1370.77|1376.74|1369.37|29
1733174500000|2024-12-02 21:21:40|1377.34|1369.97|1376.19|1368.82|1377.39|1370.02|1375.74|1368.37|24
1733174510000|2024-12-02 21:21:50|1376.14|1368.77|1376.39|1369.02|1376.69|1369.32|1375.99|1368.62|24
1733174520000|2024-12-02 21:22:00|1376.49|1369.12|1378.09|1370.72|1378.19|1370.82|1376.29|1368.92|32
1733174530000|2024-12-02 21:22:10|1378.14|1370.77|1378.39|1371.02|1379.28|1371.91|1377.99|1370.62|30
1733174540000|2024-12-02 21:22:20|1378.54|1371.17|1377.1|1369.73|1378.54|1371.17|1376.69|1369.32|27
1733174550000|2024-12-02 21:22:30|1377.35|1369.98|1378.44|1371.07|1378.64|1371.27|1377.35|1369.98|24
1733174560000|2024-12-02 21:22:40|1378.49|1371.12|1379.54|1372.17|1379.59|1372.22|1378.09|1370.72|27
1733174570000|2024-12-02 21:22:50|1379.59|1372.22|1380.04|1372.67|1380.69|1373.32|1379.59|1372.22|22
1733174580000|2024-12-02 21:23:00|1379.99|1372.62|1378.89|1371.52|1379.99|1372.62|1378.89|1371.52|30
1733174590000|2024-12-02 21:23:10|1378.94|1371.57|1377.99|1370.62|1378.94|1371.57|1377.69|1370.32|32
1733174600000|2024-12-02 21:23:20|1378.04|1370.67|1378.14|1370.77|1378.69|1371.32|1377.94|1370.57|28
1733174610000|2024-12-02 21:23:30|1378.19|1370.82|1376.72|1369.35|1378.19|1370.82|1376.34|1368.97|19
1733174620000|2024-12-02 21:23:40|1376.82|1369.45|1378.82|1371.45|1378.82|1371.45|1376.82|1369.45|27
1733174630000|2024-12-02 21:23:50|1378.84|1371.47|1379.26|1371.89|1379.29|1371.92|1378.84|1371.47|27
1733174640000|2024-12-02 21:24:00|1379.16|1371.79|1378.39|1371.02|1380.44|1373.07|1377.79|1370.42|31
1733174650000|2024-12-02 21:24:10|1378.44|1371.07|1378.49|1371.12|1379.14|1371.77|1378.39|1371.02|20
1733174660000|2024-12-02 21:24:20|1378.89|1371.52|1378.74|1371.37|1379.49|1372.12|1378.29|1370.92|14
1733174670000|2024-12-02 21:24:30|1378.59|1371.22|1378.69|1371.32|1379.04|1371.67|1378.24|1370.87|21
1733174680000|2024-12-02 21:24:40|1378.84|1371.47|1379.39|1372.02|1379.54|1372.17|1378.84|1371.47|28
1733174690000|2024-12-02 21:24:50|1379.59|1372.22|1380.24|1372.87|1380.69|1373.32|1379.24|1371.87|25
1733174700000|2024-12-02 21:25:00|1380.09|1372.72|1380.84|1373.47|1380.84|1373.47|1379.74|1372.37|20
1733174710000|2024-12-02 21:25:10|1380.79|1373.42|1382.24|1374.87|1382.24|1374.87|1380.79|1373.42|20
1733174720000|2024-12-02 21:25:20|1382.19|1374.82|1382.79|1375.42|1382.79|1375.42|1382.19|1374.82|12
1733174730000|2024-12-02 21:25:30|1382.74|1375.37|1382.49|1375.12|1382.74|1375.37|1382.24|1374.87|21
1733174740000|2024-12-02 21:25:40|1382.24|1374.87|1382.89|1375.52|1382.89|1375.52|1382.24|1374.87|16
1733174750000|2024-12-02 21:25:50|1382.84|1375.47|1382.69|1375.32|1382.94|1375.57|1382.34|1374.97|14
1733174760000|2024-12-02 21:26:00|1382.74|1375.37|1383.39|1376.02|1383.99|1376.62|1382.69|1375.32|20
1733174770000|2024-12-02 21:26:10|1383.34|1375.97|1383.89|1376.52|1383.89|1376.52|1383.04|1375.67|20
1733174780000|2024-12-02 21:26:20|1383.99|1376.62|1384.59|1377.22|1384.59|1377.22|1383.99|1376.62|12
1733174790000|2024-12-02 21:26:30|1384.64|1377.27|1387.69|1380.32|1387.94|1380.57|1384.64|1377.27|14
1733174800000|2024-12-02 21:26:40|1387.64|1380.27|1386.74|1379.37|1387.64|1380.27|1386.54|1379.17|12
1733174810000|2024-12-02 21:26:50|1386.99|1379.62|1384.94|1377.57|1387.34|1379.97|1384.94|1377.57|25
1733174820000|2024-12-02 21:27:00|1384.84|1377.47|1383.19|1375.82|1384.84|1377.47|1383.19|1375.82|22
1733174830000|2024-12-02 21:27:10|1383.34|1375.97|1382.94|1375.57|1383.54|1376.17|1382.74|1375.37|17
1733174840000|2024-12-02 21:27:20|1382.89|1375.52|1383.64|1376.27|1384.04|1376.67|1382.89|1375.52|22
1733174850000|2024-12-02 21:27:30|1383.44|1376.07|1384.39|1377.02|1384.74|1377.37|1383.44|1376.07|23
1733174860000|2024-12-02 21:27:40|1384.34|1376.97|1383.24|1375.87|1384.34|1376.97|1383.24|1375.87|24
1733174870000|2024-12-02 21:27:50|1383.14|1375.77|1382.94|1375.57|1383.54|1376.17|1382.94|1375.57|19
1733174880000|2024-12-02 21:28:00|1382.89|1375.52|1383.14|1375.77|1383.29|1375.92|1382.64|1375.27|19
1733174890000|2024-12-02 21:28:10|1383.04|1375.67|1382.99|1375.62|1383.04|1375.67|1382.59|1375.22|15
1733174900000|2024-12-02 21:28:20|1383.04|1375.67|1381.94|1374.57|1383.44|1376.07|1381.84|1374.47|23
1733174910000|2024-12-02 21:28:30|1381.99|1374.62|1382.74|1375.37|1382.84|1375.47|1381.79|1374.42|14
1733174920000|2024-12-02 21:28:40|1382.79|1375.42|1381.79|1374.42|1382.99|1375.62|1381.79|1374.42|17
1733174930000|2024-12-02 21:28:50|1381.74|1374.37|1381.74|1374.37|1381.74|1374.37|1381.69|1374.32|3
1733174940000|2024-12-02 21:29:00|1381.79|1374.42|1380.69|1373.32|1382.24|1374.87|1380.69|1373.32|25
1733174950000|2024-12-02 21:29:10|1380.74|1373.37|1380.29|1372.92|1380.99|1373.62|1379.89|1372.52|17
1733174960000|2024-12-02 21:29:20|1380.24|1372.87|1379.94|1372.57|1380.44|1373.07|1379.94|1372.57|14
1733174970000|2024-12-02 21:29:30|1379.99|1372.62|1379.89|1372.52|1380.39|1373.02|1379.89|1372.52|15
1733174980000|2024-12-02 21:29:40|1379.94|1372.57|1379.69|1372.32|1380.14|1372.77|1379.54|1372.17|16
1733174990000|2024-12-02 21:29:50|1379.64|1372.27|1378.54|1371.17|1379.64|1372.27|1378.39|1371.02|15
1733175000000|2024-12-02 21:30:00|1378.39|1371.02|1379.34|1371.97|1379.54|1372.17|1378.24|1370.87|21
1733175010000|2024-12-02 21:30:10|1379.44|1372.07|1378.69|1371.32|1379.54|1372.17|1378.69|1371.32|17
1733175020000|2024-12-02 21:30:20|1378.49|1371.12|1377.94|1370.57|1378.54|1371.17|1376.99|1369.62|23
1733175030000|2024-12-02 21:30:30|1378.64|1371.27|1378.84|1371.47|1379.04|1371.67|1377.89|1370.52|25
1733175040000|2024-12-02 21:30:40|1378.79|1371.42|1379.69|1372.32|1379.74|1372.37|1378.74|1371.37|16
1733175050000|2024-12-02 21:30:50|1379.74|1372.37|1381.74|1374.37|1381.79|1374.42|1379.74|1372.37|15
1733175060000|2024-12-02 21:31:00|1381.79|1374.42|1382.99|1375.62|1382.99|1375.62|1381.74|1374.37|18
1733175070000|2024-12-02 21:31:10|1382.89|1375.52|1379.99|1372.62|1382.89|1375.52|1379.99|1372.62|24
1733175080000|2024-12-02 21:31:20|1379.84|1372.47|1378.39|1371.02|1379.94|1372.57|1377.74|1370.37|28
1733175090000|2024-12-02 21:31:30|1378.44|1371.07|1379.54|1372.17|1379.54|1372.17|1378.44|1371.07|14
1733175100000|2024-12-02 21:31:40|1379.49|1372.12|1378.74|1371.37|1379.64|1372.27|1378.69|1371.32|16
1733175110000|2024-12-02 21:31:50|1378.94|1371.57|1378.84|1371.47|1379.49|1372.12|1378.74|1371.37|19
1733175120000|2024-12-02 21:32:00|1378.89|1371.52|1378.69|1371.32|1379.99|1372.62|1378.69|1371.32|21
1733175130000|2024-12-02 21:32:10|1378.54|1371.17|1378.39|1371.02|1379.54|1372.17|1378.34|1370.97|20
1733175140000|2024-12-02 21:32:20|1378.34|1370.97|1378.04|1370.67|1379.09|1371.72|1377.99|1370.62|15
1733175150000|2024-12-02 21:32:30|1377.99|1370.62|1378.79|1371.42|1379.64|1372.27|1377.99|1370.62|18
1733175160000|2024-12-02 21:32:40|1378.64|1371.27|1380.24|1372.87|1380.24|1372.87|1378.44|1371.07|19
1733175170000|2024-12-02 21:32:50|1380.09|1372.72|1379.79|1372.42|1380.34|1372.97|1379.74|1372.37|23
1733175180000|2024-12-02 21:33:00|1379.64|1372.27|1379.29|1371.92|1379.69|1372.32|1378.99|1371.62|20
1733175190000|2024-12-02 21:33:10|1379.49|1372.12|1379.09|1371.72|1379.79|1372.42|1378.69|1371.32|18
1733175200000|2024-12-02 21:33:20|1379.04|1371.67|1377.04|1369.67|1379.04|1371.67|1377.04|1369.67|22
1733175210000|2024-12-02 21:33:30|1376.99|1369.62|1378.39|1371.02|1378.39|1371.02|1376.94|1369.57|21
1733175220000|2024-12-02 21:33:40|1378.44|1371.07|1380.19|1372.82|1380.19|1372.82|1378.34|1370.97|20
1733175230000|2024-12-02 21:33:50|1380.39|1373.02|1380.49|1373.12|1380.79|1373.42|1380.39|1373.02|12
1733175240000|2024-12-02 21:34:00|1380.44|1373.07|1379.54|1372.17|1381.24|1373.87|1379.54|1372.17|22
1733175250000|2024-12-02 21:34:10|1379.19|1371.82|1379.54|1372.17|1379.54|1372.17|1378.94|1371.57|27
1733175260000|2024-12-02 21:34:20|1379.64|1372.27|1380.04|1372.67|1380.29|1372.92|1379.24|1371.87|21
1733175270000|2024-12-02 21:34:30|1379.99|1372.62|1378.69|1371.32|1380.04|1372.67|1378.69|1371.32|12
1733175280000|2024-12-02 21:34:40|1378.74|1371.37|1378.74|1371.37|1378.74|1371.37|1377.79|1370.42|20
1733175290000|2024-12-02 21:34:50|1379.04|1371.67|1379.84|1372.47|1379.84|1372.47|1378.99|1371.62|18
1733175300000|2024-12-02 21:35:00|1379.94|1372.57|1381.84|1374.47|1382.24|1374.87|1379.94|1372.57|18
1733175310000|2024-12-02 21:35:10|1381.49|1374.12|1380.49|1373.12|1381.49|1374.12|1379.34|1371.97|22
1733175320000|2024-12-02 21:35:20|1380.34|1372.97|1381.59|1374.22|1381.69|1374.32|1380.34|1372.97|10
1733175330000|2024-12-02 21:35:30|1381.64|1374.27|1381.89|1374.52|1381.89|1374.52|1380.94|1373.57|20
1733175340000|2024-12-02 21:35:40|1381.99|1374.62|1381.94|1374.57|1382.29|1374.92|1381.94|1374.57|15
1733175350000|2024-12-02 21:35:50|1381.99|1374.62|1380.39|1373.02|1381.99|1374.62|1380.14|1372.77|22
1733175360000|2024-12-02 21:36:00|1380.34|1372.97|1380.44|1373.07|1380.44|1373.07|1379.54|1372.17|26
1733175370000|2024-12-02 21:36:10|1380.14|1372.77|1379.09|1371.72|1380.14|1372.77|1379.09|1371.72|23
1733175380000|2024-12-02 21:36:20|1379.14|1371.77|1379.69|1372.32|1380.19|1372.82|1378.89|1371.52|22
1733175390000|2024-12-02 21:36:30|1379.49|1372.12|1381.24|1373.87|1381.24|1373.87|1379.49|1372.12|27
1733175400000|2024-12-02 21:36:40|1381.29|1373.92|1383.59|1376.22|1383.59|1376.22|1381.19|1373.82|17
1733175410000|2024-12-02 21:36:50|1383.54|1376.17|1384.54|1377.17|1384.64|1377.27|1383.14|1375.77|11
1733175420000|2024-12-02 21:37:00|1384.49|1377.12|1385.14|1377.77|1385.49|1378.12|1384.14|1376.77|20
1733175430000|2024-12-02 21:37:10|1385.19|1377.82|1386.69|1379.32|1386.89|1379.52|1385.19|1377.82|15
1733175440000|2024-12-02 21:37:20|1386.84|1379.47|1386.89|1379.52|1387.39|1380.02|1386.69|1379.32|18
1733175450000|2024-12-02 21:37:30|1386.94|1379.57|1387.94|1380.57|1387.94|1380.57|1386.94|1379.57|12
1733175460000|2024-12-02 21:37:40|1387.99|1380.62|1388.44|1381.07|1388.44|1381.07|1387.99|1380.62|9
1733175470000|2024-12-02 21:37:50|1388.19|1380.82|1388.39|1381.02|1388.49|1381.12|1387.94|1380.57|7
1733175480000|2024-12-02 21:38:00|1388.49|1381.12|1387.89|1380.52|1388.49|1381.12|1387.19|1379.82|16
1733175490000|2024-12-02 21:38:10|1387.79|1380.42|1385.69|1378.32|1387.89|1380.52|1385.69|1378.32|24
1733175500000|2024-12-02 21:38:20|1385.79|1378.42|1385.89|1378.52|1385.99|1378.62|1385.64|1378.27|14
1733175510000|2024-12-02 21:38:30|1385.74|1378.37|1385.09|1377.72|1385.74|1378.37|1385.09|1377.72|15
1733175520000|2024-12-02 21:38:40|1384.74|1377.37|1384.59|1377.22|1384.99|1377.62|1384.39|1377.02|13
1733175530000|2024-12-02 21:38:50|1384.54|1377.17|1383.89|1376.52|1384.54|1377.17|1383.89|1376.52|9
1733175540000|2024-12-02 21:39:00|1383.99|1376.62|1383.64|1376.27|1385.44|1378.07|1383.64|1376.27|27
1733175550000|2024-12-02 21:39:10|1383.49|1376.12|1381.34|1373.97|1383.49|1376.12|1381.34|1373.97|18
1733175560000|2024-12-02 21:39:20|1381.54|1374.17|1381.79|1374.42|1381.89|1374.52|1381.54|1374.17|12
1733175570000|2024-12-02 21:39:30|1381.74|1374.37|1381.74|1374.37|1381.84|1374.47|1381.59|1374.22|8
1733175580000|2024-12-02 21:39:40|1381.94|1374.57|1382.64|1375.27|1382.74|1375.37|1381.94|1374.57|9
1733175590000|2024-12-02 21:39:50|1382.69|1375.32|1382.54|1375.17|1382.69|1375.32|1382.19|1374.82|15
1733175600000|2024-12-02 21:40:00|1382.74|1375.37|1384.59|1377.22|1384.59|1377.22|1382.74|1375.37|26
1733175610000|2024-12-02 21:40:10|1384.69|1377.32|1385.24|1377.87|1385.99|1378.62|1384.69|1377.32|11
1733175620000|2024-12-02 21:40:20|1385.14|1377.77|1385.09|1377.72|1385.54|1378.17|1384.74|1377.37|20
1733175630000|2024-12-02 21:40:30|1385.04|1377.67|1383.94|1376.57|1385.09|1377.72|1383.89|1376.52|16
1733175640000|2024-12-02 21:40:40|1383.89|1376.52|1384.59|1377.22|1384.59|1377.22|1383.89|1376.52|16
1733175650000|2024-12-02 21:40:50|1384.64|1377.27|1384.04|1376.67|1384.74|1377.37|1384.04|1376.67|8
1733175660000|2024-12-02 21:41:00|1383.89|1376.52|1384.54|1377.17|1384.94|1377.57|1383.84|1376.47|21
1733175670000|2024-12-02 21:41:10|1384.39|1377.02|1384.04|1376.67|1384.39|1377.02|1383.64|1376.27|8
1733175680000|2024-12-02 21:41:20|1384.19|1376.82|1383.94|1376.57|1385.04|1377.67|1383.94|1376.57|20
1733175690000|2024-12-02 21:41:30|1383.74|1376.37|1384.14|1376.77|1384.34|1376.97|1383.64|1376.27|13
1733175700000|2024-12-02 21:41:40|1384.39|1377.02|1383.59|1376.22|1384.39|1377.02|1382.89|1375.52|25
1733175710000|2024-12-02 21:41:50|1383.49|1376.12|1383.79|1376.42|1383.79|1376.42|1383.44|1376.07|16
1733175720000|2024-12-02 21:42:00|1383.84|1376.47|1385.69|1378.32|1385.99|1378.62|1383.84|1376.47|21
1733175730000|2024-12-02 21:42:10|1385.64|1378.27|1386.04|1378.67|1386.04|1378.67|1385.19|1377.82|11
1733175740000|2024-12-02 21:42:20|1385.99|1378.62|1385.39|1378.02|1385.99|1378.62|1385.24|1377.87|16
1733175750000|2024-12-02 21:42:30|1385.34|1377.97|1384.74|1377.37|1385.44|1378.07|1384.49|1377.12|16
1733175760000|2024-12-02 21:42:40|1384.89|1377.52|1384.69|1377.32|1385.89|1378.52|1384.69|1377.32|16
1733175770000|2024-12-02 21:42:50|1384.64|1377.27|1384.89|1377.52|1385.04|1377.67|1384.64|1377.27|9
1733175780000|2024-12-02 21:43:00|1384.84|1377.47|1384.59|1377.22|1385.14|1377.77|1384.44|1377.07|28
1733175790000|2024-12-02 21:43:10|1384.69|1377.32|1384.84|1377.47|1385.24|1377.87|1384.49|1377.12|21
1733175800000|2024-12-02 21:43:20|1384.89|1377.52|1385.44|1378.07|1385.44|1378.07|1384.74|1377.37|15
1733175810000|2024-12-02 21:43:30|1385.49|1378.12|1385.69|1378.32|1385.84|1378.47|1385.44|1378.07|14
1733175820000|2024-12-02 21:43:40|1385.59|1378.22|1385.94|1378.57|1386.04|1378.67|1385.24|1377.87|15
1733175830000|2024-12-02 21:43:50|1385.99|1378.62|1385.19|1377.82|1385.99|1378.62|1385.19|1377.82|15
1733175840000|2024-12-02 21:44:00|1384.94|1377.57|1384.94|1377.57|1384.94|1377.57|1384.29|1376.92|17
1733175850000|2024-12-02 21:44:10|1384.89|1377.52|1385.09|1377.72|1385.09|1377.72|1384.69|1377.32|17
1733175860000|2024-12-02 21:44:20|1385.39|1378.02|1386.39|1379.02|1386.54|1379.17|1385.39|1378.02|8
1733175870000|2024-12-02 21:44:30|1386.34|1378.97|1385.79|1378.42|1386.34|1378.97|1385.74|1378.37|16
1733175880000|2024-12-02 21:44:40|1385.84|1378.47|1385.94|1378.57|1385.94|1378.57|1385.14|1377.77|22
1733175890000|2024-12-02 21:44:50|1386.24|1378.87|1385.24|1377.87|1386.24|1378.87|1385.24|1377.87|16
1733175900000|2024-12-02 21:45:00|1385.19|1377.82|1385.24|1377.87|1385.29|1377.92|1384.04|1376.67|28
1733175910000|2024-12-02 21:45:10|1385.19|1377.82|1386.64|1379.27|1386.69|1379.32|1385.14|1377.77|20
1733175920000|2024-12-02 21:45:20|1386.69|1379.32|1387.74|1380.37|1388.19|1380.82|1386.69|1379.32|16
1733175930000|2024-12-02 21:45:30|1387.79|1380.42|1391.64|1384.27|1391.64|1384.27|1387.59|1380.22|23
1733175940000|2024-12-02 21:45:40|1391.69|1384.32|1391.39|1384.02|1391.94|1384.57|1391.24|1383.87|23
1733175950000|2024-12-02 21:45:50|1391.59|1384.22|1390.74|1383.37|1392.29|1384.92|1390.74|1383.37|22
1733175960000|2024-12-02 21:46:00|1390.79|1383.42|1389.44|1382.07|1390.99|1383.62|1389.34|1381.97|24
1733175970000|2024-12-02 21:46:10|1389.49|1382.12|1390.19|1382.82|1390.44|1383.07|1389.49|1382.12|24
1733175980000|2024-12-02 21:46:20|1390.24|1382.87|1389.89|1382.52|1390.69|1383.32|1389.34|1381.97|22
1733175990000|2024-12-02 21:46:30|1389.94|1382.57|1390.04|1382.67|1390.84|1383.47|1389.94|1382.57|23
1733176000000|2024-12-02 21:46:40|1390.19|1382.82|1390.94|1383.57|1391.74|1384.37|1390.19|1382.82|17
1733176010000|2024-12-02 21:46:50|1390.89|1383.52|1390.14|1382.77|1391.44|1384.07|1390.14|1382.77|21
1733176020000|2024-12-02 21:47:00|1390.19|1382.82|1389.64|1382.27|1390.29|1382.92|1388.39|1381.02|34
1733176030000|2024-12-02 21:47:10|1389.54|1382.17|1389.99|1382.62|1389.99|1382.62|1388.54|1381.17|27
1733176040000|2024-12-02 21:47:20|1390.04|1382.67|1390.84|1383.47|1390.84|1383.47|1390.04|1382.67|21
1733176050000|2024-12-02 21:47:30|1390.69|1383.32|1389.29|1381.92|1390.69|1383.32|1389.14|1381.77|20
1733176060000|2024-12-02 21:47:40|1389.34|1381.97|1389.39|1382.02|1389.64|1382.27|1388.99|1381.62|23
1733176070000|2024-12-02 21:47:50|1389.34|1381.97|1390.19|1382.82|1390.59|1383.22|1389.29|1381.92|19
1733176080000|2024-12-02 21:48:00|1390.24|1382.87|1391.34|1383.97|1391.34|1383.97|1390.24|1382.87|17
1733176090000|2024-12-02 21:48:10|1391.24|1383.87|1391.34|1383.97|1391.49|1384.12|1390.79|1383.42|19
1733176100000|2024-12-02 21:48:20|1391.39|1384.02|1391.74|1384.37|1392.14|1384.77|1391.34|1383.97|12
1733176110000|2024-12-02 21:48:30|1391.69|1384.32|1391.24|1383.87|1391.69|1384.32|1390.74|1383.37|17
1733176120000|2024-12-02 21:48:40|1391.09|1383.72|1391.74|1384.37|1391.94|1384.57|1390.84|1383.47|24
1733176130000|2024-12-02 21:48:50|1391.49|1384.12|1389.04|1381.67|1391.49|1384.12|1388.94|1381.57|23
1733176140000|2024-12-02 21:49:00|1388.99|1381.62|1388.94|1381.57|1389.04|1381.67|1388.09|1380.72|26
1733176150000|2024-12-02 21:49:10|1388.89|1381.52|1387.64|1380.27|1388.94|1381.57|1387.54|1380.17|21
1733176160000|2024-12-02 21:49:20|1387.79|1380.42|1387.19|1379.82|1387.84|1380.47|1387.19|1379.82|20
1733176170000|2024-12-02 21:49:30|1387.14|1379.77|1387.84|1380.47|1387.94|1380.57|1387.14|1379.77|27
1733176180000|2024-12-02 21:49:40|1387.89|1380.52|1387.64|1380.27|1387.99|1380.62|1387.59|1380.22|18
1733176190000|2024-12-02 21:49:50|1387.69|1380.32|1388.04|1380.67|1388.44|1381.07|1387.69|1380.32|15
1733176200000|2024-12-02 21:50:00|1388.09|1380.72|1388.99|1381.62|1388.99|1381.62|1387.19|1379.82|30
1733176210000|2024-12-02 21:50:10|1389.24|1381.87|1389.04|1381.67|1389.29|1381.92|1388.44|1381.07|19
1733176220000|2024-12-02 21:50:20|1388.99|1381.62|1389.34|1381.97|1389.39|1382.02|1388.59|1381.22|26
1733176230000|2024-12-02 21:50:30|1389.24|1381.87|1390.64|1383.27|1390.64|1383.27|1389.09|1381.72|23
1733176240000|2024-12-02 21:50:40|1390.59|1383.22|1389.99|1382.62|1391.24|1383.87|1389.99|1382.62|17
1733176250000|2024-12-02 21:50:50|1389.89|1382.52|1390.44|1383.07|1390.44|1383.07|1389.69|1382.32|14
1733176260000|2024-12-02 21:51:00|1390.39|1383.02|1390.74|1383.37|1390.74|1383.37|1389.59|1382.22|22
1733176270000|2024-12-02 21:51:10|1391.04|1383.67|1389.89|1382.52|1391.04|1383.67|1389.89|1382.52|15
1733176280000|2024-12-02 21:51:20|1389.84|1382.47|1389.84|1382.47|1390.29|1382.92|1389.59|1382.22|20
1733176290000|2024-12-02 21:51:30|1389.89|1382.52|1389.99|1382.62|1390.59|1383.22|1389.19|1381.82|27
1733176300000|2024-12-02 21:51:40|1390.04|1382.67|1390.69|1383.32|1390.74|1383.37|1390.04|1382.67|24
1733176310000|2024-12-02 21:51:50|1390.64|1383.27|1390.99|1383.62|1391.04|1383.67|1390.64|1383.27|10
1733176320000|2024-12-02 21:52:00|1391.09|1383.72|1391.19|1383.82|1391.59|1384.22|1391.09|1383.72|15
1733176330000|2024-12-02 21:52:10|1391.09|1383.72|1392.04|1384.67|1392.04|1384.67|1390.69|1383.32|26
1733176340000|2024-12-02 21:52:20|1393.49|1386.12|1392.44|1385.07|1393.49|1386.12|1391.94|1384.57|19
1733176350000|2024-12-02 21:52:30|1392.39|1385.02|1393.54|1386.17|1393.89|1386.52|1392.39|1385.02|16
1733176360000|2024-12-02 21:52:40|1393.09|1385.72|1392.39|1385.02|1393.09|1385.72|1391.99|1384.62|19
1733176370000|2024-12-02 21:52:50|1392.09|1384.72|1392.09|1384.72|1392.74|1385.37|1392.09|1384.72|18
1733176380000|2024-12-02 21:53:00|1392.14|1384.77|1391.39|1384.02|1392.24|1384.87|1391.39|1384.02|22
1733176390000|2024-12-02 21:53:10|1390.94|1383.57|1390.64|1383.27|1391.09|1383.72|1390.59|1383.22|21
1733176400000|2024-12-02 21:53:20|1390.69|1383.32|1390.39|1383.02|1390.94|1383.57|1390.39|1383.02|15
1733176410000|2024-12-02 21:53:30|1390.44|1383.07|1390.49|1383.12|1390.64|1383.27|1390.34|1382.97|11
1733176420000|2024-12-02 21:53:40|1390.69|1383.32|1389.59|1382.22|1390.74|1383.37|1389.49|1382.12|22
1733176430000|2024-12-02 21:53:50|1389.84|1382.47|1390.79|1383.42|1390.99|1383.62|1389.84|1382.47|20
1733176440000|2024-12-02 21:54:00|1390.74|1383.37|1389.69|1382.32|1390.99|1383.62|1389.69|1382.32|23
1733176450000|2024-12-02 21:54:10|1389.64|1382.27|1390.24|1382.87|1390.24|1382.87|1389.09|1381.72|15
1733176460000|2024-12-02 21:54:20|1390.29|1382.92|1390.34|1382.97|1390.34|1382.97|1389.94|1382.57|23
1733176470000|2024-12-02 21:54:30|1390.44|1383.07|1391.29|1383.92|1391.29|1383.92|1390.39|1383.02|17
1733176480000|2024-12-02 21:54:40|1391.34|1383.97|1390.84|1383.47|1391.49|1384.12|1390.84|1383.47|19
1733176490000|2024-12-02 21:54:50|1390.79|1383.42|1391.24|1383.87|1391.44|1384.07|1390.74|1383.37|17
1733176500000|2024-12-02 21:55:00|1391.19|1383.82|1389.89|1382.52|1391.19|1383.82|1389.69|1382.32|20
1733176510000|2024-12-02 21:55:10|1389.84|1382.47|1389.79|1382.42|1389.89|1382.52|1389.39|1382.02|18
1733176520000|2024-12-02 21:55:20|1389.89|1382.52|1389.49|1382.12|1389.94|1382.57|1389.24|1381.87|29
1733176530000|2024-12-02 21:55:30|1389.44|1382.07|1389.94|1382.57|1390.24|1382.87|1389.39|1382.02|18
1733176540000|2024-12-02 21:55:40|1390.14|1382.77|1389.29|1381.92|1390.14|1382.77|1389.29|1381.92|24
1733176550000|2024-12-02 21:55:50|1389.09|1381.72|1388.24|1380.87|1389.14|1381.77|1388.04|1380.67|12
1733176560000|2024-12-02 21:56:00|1388.14|1380.77|1388.14|1380.77|1388.89|1381.52|1388.04|1380.67|28
1733176570000|2024-12-02 21:56:10|1388.09|1380.72|1388.64|1381.27|1388.69|1381.32|1388.09|1380.72|18
1733176580000|2024-12-02 21:56:20|1388.54|1381.17|1388.54|1381.17|1388.69|1381.32|1388.24|1380.87|19
1733176590000|2024-12-02 21:56:30|1388.49|1381.12|1387.79|1380.42|1388.49|1381.12|1387.74|1380.37|13
1733176600000|2024-12-02 21:56:40|1387.74|1380.37|1387.94|1380.57|1387.94|1380.57|1386.64|1379.27|15
1733176610000|2024-12-02 21:56:50|1387.99|1380.62|1388.49|1381.12|1388.49|1381.12|1387.79|1380.42|22
1733176620000|2024-12-02 21:57:00|1388.44|1381.07|1388.54|1381.17|1388.79|1381.42|1388.44|1381.07|11
1733176630000|2024-12-02 21:57:10|1388.59|1381.22|1387.59|1380.22|1388.59|1381.22|1387.54|1380.17|18
1733176640000|2024-12-02 21:57:20|1387.34|1379.97|1386.94|1379.57|1387.44|1380.07|1386.79|1379.42|21
1733176650000|2024-12-02 21:57:30|1386.64|1379.27|1386.84|1379.47|1386.89|1379.52|1386.59|1379.22|18
1733176660000|2024-12-02 21:57:40|1386.89|1379.52|1387.19|1379.82|1387.44|1380.07|1386.89|1379.52|14
1733176670000|2024-12-02 21:57:50|1387.34|1379.97|1387.09|1379.72|1387.44|1380.07|1387.09|1379.72|8
1733176680000|2024-12-02 21:58:00|1387.19|1379.82|1386.34|1378.97|1387.19|1379.82|1386.24|1378.87|11
1733176690000|2024-12-02 21:58:10|1386.59|1379.22|1386.34|1378.97|1386.64|1379.27|1386.29|1378.92|6
1733176700000|2024-12-02 21:58:20|1386.59|1379.22|1386.49|1379.12|1387.14|1379.77|1386.29|1378.92|13
1733176710000|2024-12-02 21:58:30|1386.54|1379.17|1386.39|1379.02|1386.69|1379.32|1386.34|1378.97|21
1733176720000|2024-12-02 21:58:40|1386.44|1379.07|1386.19|1378.82|1386.44|1379.07|1386.19|1378.82|4
1733176730000|2024-12-02 21:58:50|1386.24|1378.87|1385.74|1378.37|1386.29|1378.92|1385.74|1378.37|12
1733176740000|2024-12-02 21:59:00|1385.69|1378.32|1384.84|1377.47|1385.69|1378.32|1384.84|1377.47|10
1733176750000|2024-12-02 21:59:10|1384.79|1377.42|1382.34|1374.97|1384.79|1377.42|1382.19|1374.82|20
1733176760000|2024-12-02 21:59:20|1382.44|1375.07|1381.89|1374.52|1382.74|1375.37|1381.59|1374.22|16
1733176770000|2024-12-02 21:59:30|1382.54|1375.17|1382.78|1375.41|1382.78|1375.41|1382.2|1374.83|20
1733176780000|2024-12-02 21:59:40|1382.51|1375.14|1381.88|1374.51|1382.51|1375.14|1381.7|1374.33|22
1733176790000|2024-12-02 21:59:50|1382.09|1374.72|1381.56|1374.19|1382.17|1374.8|1381.36|1373.99|22
1733176800000|2024-12-02 22:00:00|1381.54|1374.17|1382.04|1374.67|1382.04|1374.67|1381.06|1373.69|28
1733176810000|2024-12-02 22:00:10|1382.09|1374.72|1382.62|1375.25|1382.62|1375.25|1381.96|1374.59|29
1733176820000|2024-12-02 22:00:20|1382.45|1375.08|1381.26|1373.89|1382.64|1375.27|1381.25|1373.88|33
1733176830000|2024-12-02 22:00:30|1381.02|1373.65|1380.99|1373.62|1381.34|1373.97|1380.81|1373.44|30
1733176840000|2024-12-02 22:00:40|1380.75|1373.38|1380.35|1372.98|1380.99|1373.62|1380.23|1372.86|26
1733176850000|2024-12-02 22:00:50|1380.36|1372.99|1380.41|1373.04|1380.65|1373.28|1380.19|1372.82|25
1733176860000|2024-12-02 22:01:00|1379.95|1372.58|1379.97|1372.6|1380.18|1372.81|1379.6|1372.23|29
1733176870000|2024-12-02 22:01:10|1380.24|1372.87|1379.87|1372.5|1380.5|1373.13|1379.7|1372.33|29
1733176880000|2024-12-02 22:01:20|1379.85|1372.48|1378.89|1371.52|1379.85|1372.48|1378.66|1371.29|29
1733176890000|2024-12-02 22:01:30|1378.98|1371.61|1379.67|1372.3|1379.68|1372.31|1378.86|1371.49|32
1733176900000|2024-12-02 22:01:40|1379.69|1372.32|1379.32|1371.95|1380.32|1372.95|1378.8|1371.43|33
1733176910000|2024-12-02 22:01:50|1379.36|1371.99|1380.56|1373.19|1380.56|1373.19|1379.35|1371.98|31
1733176920000|2024-12-02 22:02:00|1380.6|1373.23|1380.07|1372.7|1380.66|1373.29|1380.07|1372.7|37
1733176930000|2024-12-02 22:02:10|1380.06|1372.69|1380.26|1372.89|1380.46|1373.09|1379.65|1372.28|31
1733176940000|2024-12-02 22:02:20|1380.24|1372.87|1381.41|1374.04|1381.42|1374.05|1379.86|1372.49|33
1733176950000|2024-12-02 22:02:30|1381.39|1374.02|1380.92|1373.55|1381.72|1374.35|1380.92|1373.55|35
1733176960000|2024-12-02 22:02:40|1381.12|1373.75|1380.57|1373.2|1381.26|1373.89|1380.53|1373.16|31
1733176970000|2024-12-02 22:02:50|1380.39|1373.02|1381.04|1373.67|1381.06|1373.69|1379.92|1372.55|36
1733176980000|2024-12-02 22:03:00|1381.21|1373.84|1381.29|1373.92|1381.58|1374.21|1380.99|1373.62|31
1733176990000|2024-12-02 22:03:10|1381.22|1373.85|1381.06|1373.69|1381.22|1373.85|1380.44|1373.07|32
1733177000000|2024-12-02 22:03:20|1381.18|1373.81|1380.81|1373.44|1381.57|1374.2|1380.81|1373.44|31
1733177010000|2024-12-02 22:03:30|1380.87|1373.5|1380.39|1373.02|1380.95|1373.58|1380.04|1372.67|30
1733177020000|2024-12-02 22:03:40|1380.51|1373.14|1383.37|1376|1383.37|1376|1380.51|1373.14|31
1733177030000|2024-12-02 22:03:50|1383.38|1376.01|1383.14|1375.77|1383.74|1376.37|1382.62|1375.25|30
1733177040000|2024-12-02 22:04:00|1383.18|1375.81|1383.99|1376.62|1384.82|1377.45|1383.15|1375.78|33
1733177050000|2024-12-02 22:04:10|1383.78|1376.41|1382.91|1375.54|1384.24|1376.87|1382.7|1375.33|35
1733177060000|2024-12-02 22:04:20|1382.96|1375.59|1382.31|1374.94|1383.34|1375.97|1382.31|1374.94|31
1733177070000|2024-12-02 22:04:30|1382.29|1374.92|1381.54|1374.17|1382.61|1375.24|1381.3|1373.93|25
1733177080000|2024-12-02 22:04:40|1381.52|1374.15|1381.56|1374.19|1381.86|1374.49|1380.89|1373.52|30
1733177090000|2024-12-02 22:04:50|1381.65|1374.28|1383.25|1375.88|1383.46|1376.09|1381.65|1374.28|33
1733177100000|2024-12-02 22:05:00|1383.39|1376.02|1383.01|1375.64|1384.64|1377.27|1382.86|1375.49|36
1733177110000|2024-12-02 22:05:10|1383|1375.63|1381.57|1374.2|1383|1375.63|1381.56|1374.19|31
1733177120000|2024-12-02 22:05:20|1381.96|1374.59|1381.34|1373.97|1382.15|1374.78|1381.34|1373.97|30
1733177130000|2024-12-02 22:05:30|1381.37|1374|1382.04|1374.67|1382.04|1374.67|1381.37|1374|23
1733177140000|2024-12-02 22:05:40|1381.8|1374.43|1380.54|1373.17|1381.92|1374.55|1380.34|1372.97|28
1733177150000|2024-12-02 22:05:50|1380.59|1373.22|1379.87|1372.5|1380.87|1373.5|1379.72|1372.35|30
1733177160000|2024-12-02 22:06:00|1379.85|1372.48|1379.72|1372.35|1379.91|1372.54|1379.56|1372.19|25
1733177170000|2024-12-02 22:06:10|1379.7|1372.33|1378.54|1371.17|1380.16|1372.79|1378.54|1371.17|28
1733177180000|2024-12-02 22:06:20|1378.04|1370.67|1378.79|1371.42|1378.79|1371.42|1377.8|1370.43|33
1733177190000|2024-12-02 22:06:30|1378.84|1371.47|1379.16|1371.79|1379.22|1371.85|1378.23|1370.86|30
1733177200000|2024-12-02 22:06:40|1379.19|1371.82|1379.01|1371.64|1379.52|1372.15|1378.83|1371.46|32
1733177210000|2024-12-02 22:06:50|1378.97|1371.6|1379.01|1371.64|1379.34|1371.97|1378.29|1370.92|28
1733177220000|2024-12-02 22:07:00|1378.99|1371.62|1377.98|1370.61|1379.14|1371.77|1377.98|1370.61|32
1733177230000|2024-12-02 22:07:10|1377.92|1370.55|1376.44|1369.07|1377.92|1370.55|1376.34|1368.97|25
1733177240000|2024-12-02 22:07:20|1376.33|1368.96|1375.61|1368.24|1376.33|1368.96|1375.54|1368.17|26
1733177250000|2024-12-02 22:07:30|1375.64|1368.27|1375.15|1367.78|1375.64|1368.27|1375.15|1367.78|15
1733177260000|2024-12-02 22:07:40|1375.13|1367.76|1375.15|1367.78|1375.15|1367.78|1374.17|1366.8|17
1733177270000|2024-12-02 22:07:50|1374.62|1367.25|1374.45|1367.08|1375.17|1367.8|1374.45|1367.08|18
1733177280000|2024-12-02 22:08:00|1374.34|1366.97|1374.9|1367.53|1375.27|1367.9|1374.02|1366.65|32
1733177290000|2024-12-02 22:08:10|1374.89|1367.52|1374.73|1367.36|1374.89|1367.52|1374.36|1366.99|22
1733177300000|2024-12-02 22:08:20|1374.71|1367.34|1374.33|1366.96|1374.73|1367.36|1373.99|1366.62|23
1733177310000|2024-12-02 22:08:30|1374.22|1366.85|1374.31|1366.94|1374.41|1367.04|1374.17|1366.8|19
1733177320000|2024-12-02 22:08:40|1374.38|1367.01|1373.47|1366.1|1374.49|1367.12|1373.44|1366.07|23
1733177330000|2024-12-02 22:08:50|1373.51|1366.14|1372.88|1365.51|1373.51|1366.14|1372.79|1365.42|16
1733177340000|2024-12-02 22:09:00|1372.86|1365.49|1372.48|1365.11|1373.45|1366.08|1372.41|1365.04|33
1733177350000|2024-12-02 22:09:10|1372.39|1365.02|1369.58|1362.21|1372.39|1365.02|1367.93|1360.56|32
1733177360000|2024-12-02 22:09:20|1369.67|1362.3|1370.44|1363.07|1370.7|1363.33|1369.56|1362.19|28
1733177370000|2024-12-02 22:09:30|1370.4|1363.03|1370.31|1362.94|1370.65|1363.28|1370.25|1362.88|25
1733177380000|2024-12-02 22:09:40|1370.45|1363.08|1370.79|1363.42|1371.15|1363.78|1370.36|1362.99|32
1733177390000|2024-12-02 22:09:50|1370.85|1363.48|1370.57|1363.2|1370.95|1363.58|1370.57|1363.2|14
1733177400000|2024-12-02 22:10:00|1370.86|1363.49|1372.25|1364.88|1372.39|1365.02|1370.68|1363.31|28
1733177410000|2024-12-02 22:10:10|1372.5|1365.13|1372.25|1364.88|1372.51|1365.14|1372.16|1364.79|23
1733177420000|2024-12-02 22:10:20|1372.46|1365.09|1372.04|1364.67|1372.6|1365.23|1372.04|1364.67|22
1733177430000|2024-12-02 22:10:30|1371.63|1364.26|1372.5|1365.13|1372.64|1365.27|1371.63|1364.26|31
1733177440000|2024-12-02 22:10:40|1372.57|1365.2|1372.48|1365.11|1372.57|1365.2|1372.12|1364.75|22
1733177450000|2024-12-02 22:10:50|1372.29|1364.92|1373.47|1366.1|1373.54|1366.17|1372.29|1364.92|30
1733177460000|2024-12-02 22:11:00|1373.44|1366.07|1373.95|1366.58|1374.12|1366.75|1373.06|1365.69|31
1733177470000|2024-12-02 22:11:10|1374.12|1366.75|1374.8|1367.43|1374.83|1367.46|1373.91|1366.54|23
1733177480000|2024-12-02 22:11:20|1374.5|1367.13|1374.91|1367.54|1374.91|1367.54|1374.01|1366.64|31
1733177490000|2024-12-02 22:11:30|1374.88|1367.51|1374.94|1367.57|1374.94|1367.57|1374.66|1367.29|15
1733177500000|2024-12-02 22:11:40|1374.89|1367.52|1375.55|1368.18|1375.55|1368.18|1374.5|1367.13|29
1733177510000|2024-12-02 22:11:50|1375.52|1368.15|1375.58|1368.21|1375.58|1368.21|1375.28|1367.91|23
1733177520000|2024-12-02 22:12:00|1375.45|1368.08|1375.59|1368.22|1376.12|1368.75|1375.45|1368.08|30
1733177530000|2024-12-02 22:12:10|1375.63|1368.26|1375.56|1368.19|1375.82|1368.45|1375.14|1367.77|22
1733177540000|2024-12-02 22:12:20|1375.88|1368.51|1376.55|1369.18|1376.92|1369.55|1375.78|1368.41|27
1733177550000|2024-12-02 22:12:30|1376.68|1369.31|1377.6|1370.23|1377.7|1370.33|1376.53|1369.16|20
1733177560000|2024-12-02 22:12:40|1377.49|1370.12|1377.69|1370.32|1377.79|1370.42|1377.06|1369.69|26
1733177570000|2024-12-02 22:12:50|1377.74|1370.37|1377.74|1370.37|1377.86|1370.49|1377.49|1370.12|22
1733177580000|2024-12-02 22:13:00|1377.55|1370.18|1377.39|1370.02|1377.71|1370.34|1377.17|1369.8|28
1733177590000|2024-12-02 22:13:10|1377.33|1369.96|1376.9|1369.53|1377.84|1370.47|1376.69|1369.32|22
1733177600000|2024-12-02 22:13:20|1376.87|1369.5|1376.89|1369.52|1376.99|1369.62|1376.67|1369.3|23
1733177610000|2024-12-02 22:13:30|1376.92|1369.55|1377.02|1369.65|1377.2|1369.83|1376.68|1369.31|26
1733177620000|2024-12-02 22:13:40|1376.75|1369.38|1377.1|1369.73|1377.22|1369.85|1376.75|1369.38|12
1733177630000|2024-12-02 22:13:50|1377.24|1369.87|1377.31|1369.94|1377.37|1370|1377|1369.63|19
1733177640000|2024-12-02 22:14:00|1377.29|1369.92|1376.64|1369.27|1377.29|1369.92|1376.59|1369.22|23
1733177650000|2024-12-02 22:14:10|1376.85|1369.48|1376.91|1369.54|1376.98|1369.61|1376.75|1369.38|19
1733177660000|2024-12-02 22:14:20|1376.85|1369.48|1376.72|1369.35|1377.19|1369.82|1376.55|1369.18|23
1733177670000|2024-12-02 22:14:30|1376.75|1369.38|1376.68|1369.31|1377.01|1369.64|1376.65|1369.28|13
1733177680000|2024-12-02 22:14:40|1376.69|1369.32|1376.07|1368.7|1376.69|1369.32|1375.97|1368.6|20
1733177690000|2024-12-02 22:14:50|1376.46|1369.09|1376.6|1369.23|1376.6|1369.23|1376.27|1368.9|15
1733177700000|2024-12-02 22:15:00|1376.57|1369.2|1377.79|1370.42|1377.79|1370.42|1376.57|1369.2|35
1733177710000|2024-12-02 22:15:10|1377.84|1370.47|1377.31|1369.94|1378.15|1370.78|1377.18|1369.81|23
1733177720000|2024-12-02 22:15:20|1377.27|1369.9|1376.5|1369.13|1377.27|1369.9|1375.72|1368.35|34
1733177730000|2024-12-02 22:15:30|1376.53|1369.16|1375.52|1368.15|1376.56|1369.19|1375.4|1368.03|24
1733177740000|2024-12-02 22:15:40|1375.51|1368.14|1376.33|1368.96|1376.33|1368.96|1375.43|1368.06|22
1733177750000|2024-12-02 22:15:50|1376.2|1368.83|1377.42|1370.05|1377.43|1370.06|1376.2|1368.83|26
1733177760000|2024-12-02 22:16:00|1377.46|1370.09|1377.25|1369.88|1377.89|1370.52|1377.18|1369.81|29
1733177770000|2024-12-02 22:16:10|1377.23|1369.86|1376.67|1369.3|1377.57|1370.2|1376.4|1369.03|25
1733177780000|2024-12-02 22:16:20|1376.66|1369.29|1376.76|1369.39|1376.78|1369.41|1376.41|1369.04|16
1733177790000|2024-12-02 22:16:30|1376.78|1369.41|1376.8|1369.43|1377.45|1370.08|1376.43|1369.06|34
1733177800000|2024-12-02 22:16:40|1376.67|1369.3|1377.2|1369.83|1377.35|1369.98|1376.67|1369.3|25
1733177810000|2024-12-02 22:16:50|1377.09|1369.72|1376|1368.63|1377.23|1369.86|1375.97|1368.6|27
1733177820000|2024-12-02 22:17:00|1376.16|1368.79|1374.07|1366.7|1376.16|1368.79|1373.77|1366.4|32
1733177830000|2024-12-02 22:17:10|1374.03|1366.66|1376.07|1368.7|1376.09|1368.72|1373.73|1366.36|34
1733177840000|2024-12-02 22:17:20|1375.94|1368.57|1375.68|1368.31|1375.94|1368.57|1375.14|1367.77|34
1733177850000|2024-12-02 22:17:30|1376.06|1368.69|1376.8|1369.43|1376.82|1369.45|1375.89|1368.52|26
1733177860000|2024-12-02 22:17:40|1376.93|1369.56|1377.91|1370.54|1377.94|1370.57|1376.93|1369.56|20
1733177870000|2024-12-02 22:17:50|1377.63|1370.26|1377.63|1370.26|1377.77|1370.4|1377.04|1369.67|29
1733177880000|2024-12-02 22:18:00|1377.6|1370.23|1378.12|1370.75|1378.12|1370.75|1377.37|1370|28
1733177890000|2024-12-02 22:18:10|1377.99|1370.62|1377.06|1369.69|1378.12|1370.75|1376.55|1369.18|31
1733177900000|2024-12-02 22:18:20|1377.02|1369.65|1377.01|1369.64|1377.23|1369.86|1376.84|1369.47|26
1733177910000|2024-12-02 22:18:30|1377.02|1369.65|1377.39|1370.02|1377.39|1370.02|1376.82|1369.45|21
1733177920000|2024-12-02 22:18:40|1377.06|1369.69|1377.23|1369.86|1377.29|1369.92|1377.01|1369.64|20
1733177930000|2024-12-02 22:18:50|1377.21|1369.84|1375.36|1367.99|1377.23|1369.86|1375.36|1367.99|28
1733177940000|2024-12-02 22:19:00|1375.35|1367.98|1374.48|1367.11|1375.46|1368.09|1374.37|1367|31
1733177950000|2024-12-02 22:19:10|1374.49|1367.12|1374.26|1366.89|1374.85|1367.48|1374.02|1366.65|27
1733177960000|2024-12-02 22:19:20|1374.32|1366.95|1374.53|1367.16|1374.97|1367.6|1374.21|1366.84|33
1733177970000|2024-12-02 22:19:30|1374.66|1367.29|1374.79|1367.42|1374.81|1367.44|1374.36|1366.99|24
1733177980000|2024-12-02 22:19:40|1374.72|1367.35|1374.91|1367.54|1374.94|1367.57|1374.51|1367.14|20
1733177990000|2024-12-02 22:19:50|1374.93|1367.56|1375.16|1367.79|1375.16|1367.79|1374.81|1367.44|17
1733178000000|2024-12-02 22:20:00|1375.14|1367.77|1375.23|1367.86|1375.38|1368.01|1375.01|1367.64|12
1733178010000|2024-12-02 22:20:10|1375.22|1367.85|1374.9|1367.53|1375.3|1367.93|1374.56|1367.19|28
1733178020000|2024-12-02 22:20:20|1374.86|1367.49|1375.57|1368.2|1375.57|1368.2|1374.72|1367.35|29
1733178030000|2024-12-02 22:20:30|1375.48|1368.11|1375.71|1368.34|1376.13|1368.76|1375.41|1368.04|22
1733178040000|2024-12-02 22:20:40|1375.7|1368.33|1375.01|1367.64|1375.7|1368.33|1374.95|1367.58|19
1733178050000|2024-12-02 22:20:50|1374.97|1367.6|1376.08|1368.71|1376.08|1368.71|1374.94|1367.57|15
1733178060000|2024-12-02 22:21:00|1376.01|1368.64|1375.91|1368.54|1376.71|1369.34|1375.81|1368.44|32
1733178070000|2024-12-02 22:21:10|1376.02|1368.65|1376.42|1369.05|1376.63|1369.26|1375.97|1368.6|33
1733178080000|2024-12-02 22:21:20|1376.31|1368.94|1376.92|1369.55|1376.92|1369.55|1376.26|1368.89|18
1733178090000|2024-12-02 22:21:30|1376.86|1369.49|1376.47|1369.1|1376.98|1369.61|1376.47|1369.1|14
1733178100000|2024-12-02 22:21:40|1376.42|1369.05|1376.3|1368.93|1376.51|1369.14|1376.27|1368.9|19
1733178110000|2024-12-02 22:21:50|1376.27|1368.9|1376.08|1368.71|1376.42|1369.05|1375.91|1368.54|16
1733178120000|2024-12-02 22:22:00|1376|1368.63|1376.15|1368.78|1376.29|1368.92|1375.84|1368.47|17
1733178130000|2024-12-02 22:22:10|1376.08|1368.71|1376.8|1369.43|1376.8|1369.43|1376.03|1368.66|20
1733178140000|2024-12-02 22:22:20|1376.86|1369.49|1377.04|1369.67|1377.32|1369.95|1376.86|1369.49|21
1733178150000|2024-12-02 22:22:30|1377.05|1369.68|1377.98|1370.61|1378.02|1370.65|1377.03|1369.66|26
1733178160000|2024-12-02 22:22:40|1378.18|1370.81|1377.82|1370.45|1378.18|1370.81|1377.76|1370.39|13
1733178170000|2024-12-02 22:22:50|1377.83|1370.46|1378.29|1370.92|1378.29|1370.92|1377.83|1370.46|14
1733178180000|2024-12-02 22:23:00|1378.3|1370.93|1378.65|1371.28|1378.78|1371.41|1378.2|1370.83|28
1733178190000|2024-12-02 22:23:10|1378.67|1371.3|1379.49|1372.12|1379.59|1372.22|1378.64|1371.27|22
1733178200000|2024-12-02 22:23:20|1379.51|1372.14|1380.53|1373.16|1380.53|1373.16|1379.48|1372.11|20
1733178210000|2024-12-02 22:23:30|1380.55|1373.18|1382.08|1374.71|1382.08|1374.71|1380.54|1373.17|30
1733178220000|2024-12-02 22:23:40|1382.06|1374.69|1382.17|1374.8|1382.17|1374.8|1381.65|1374.28|28
1733178230000|2024-12-02 22:23:50|1382.13|1374.76|1382.33|1374.96|1382.34|1374.97|1382.13|1374.76|29
1733178240000|2024-12-02 22:24:00|1382.23|1374.86|1382.46|1375.09|1382.46|1375.09|1382.08|1374.71|27
1733178250000|2024-12-02 22:24:10|1382.33|1374.96|1382.34|1374.97|1382.47|1375.1|1382.03|1374.66|33
1733178260000|2024-12-02 22:24:20|1382.45|1375.08|1382.45|1375.08|1382.54|1375.17|1382.31|1374.94|20
1733178270000|2024-12-02 22:24:30|1382.52|1375.15|1382.57|1375.2|1382.59|1375.22|1382.43|1375.06|25
1733178280000|2024-12-02 22:24:40|1382.56|1375.19|1380.58|1373.21|1382.57|1375.2|1380.41|1373.04|29
1733178290000|2024-12-02 22:24:50|1380.42|1373.05|1379.86|1372.49|1380.95|1373.58|1379.31|1371.94|31
1733178300000|2024-12-02 22:25:00|1379.81|1372.44|1379.14|1371.77|1379.81|1372.44|1379.14|1371.77|19
1733178310000|2024-12-02 22:25:10|1379.18|1371.81|1379.01|1371.64|1379.35|1371.98|1378.32|1370.95|22
1733178320000|2024-12-02 22:25:20|1379.02|1371.65|1379.41|1372.04|1379.48|1372.11|1378.95|1371.58|22
1733178330000|2024-12-02 22:25:30|1379.4|1372.03|1378.85|1371.48|1379.4|1372.03|1378.69|1371.32|33
1733178340000|2024-12-02 22:25:40|1378.89|1371.52|1377.51|1370.14|1378.97|1371.6|1377.23|1369.86|24
1733178350000|2024-12-02 22:25:50|1377.49|1370.12|1377.24|1369.87|1377.52|1370.15|1377.24|1369.87|17
1733178360000|2024-12-02 22:26:00|1377.18|1369.81|1376.99|1369.62|1377.18|1369.81|1376.78|1369.41|17
1733178370000|2024-12-02 22:26:10|1376.98|1369.61|1376.97|1369.6|1376.99|1369.62|1376.93|1369.56|10
1733178380000|2024-12-02 22:26:20|1376.71|1369.34|1376.32|1368.95|1376.71|1369.34|1376.13|1368.76|22
1733178390000|2024-12-02 22:26:30|1376.31|1368.94|1376.29|1368.92|1376.55|1369.18|1376.19|1368.82|24
1733178400000|2024-12-02 22:26:40|1376.27|1368.9|1376.07|1368.7|1376.42|1369.05|1375.79|1368.42|13
1733178410000|2024-12-02 22:26:50|1376.08|1368.71|1375.97|1368.6|1376.1|1368.73|1375.77|1368.4|15
1733178420000|2024-12-02 22:27:00|1375.95|1368.58|1376.73|1369.36|1376.89|1369.52|1375.86|1368.49|21
1733178430000|2024-12-02 22:27:10|1376.66|1369.29|1377.4|1370.03|1377.52|1370.15|1376.66|1369.29|15
1733178440000|2024-12-02 22:27:20|1377.37|1370|1377.25|1369.88|1377.54|1370.17|1377.07|1369.7|16
1733178450000|2024-12-02 22:27:30|1377.27|1369.9|1376.72|1369.35|1377.3|1369.93|1376.68|1369.31|20
1733178460000|2024-12-02 22:27:40|1376.78|1369.41|1376.86|1369.49|1377.02|1369.65|1376.68|1369.31|17
1733178470000|2024-12-02 22:27:50|1376.94|1369.57|1376.31|1368.94|1376.98|1369.61|1376.21|1368.84|19
1733178480000|2024-12-02 22:28:00|1376.24|1368.87|1375.77|1368.4|1376.32|1368.95|1375.68|1368.31|13
1733178490000|2024-12-02 22:28:10|1375.76|1368.39|1375.64|1368.27|1375.76|1368.39|1375.54|1368.17|13
1733178500000|2024-12-02 22:28:20|1375.72|1368.35|1375.69|1368.32|1376|1368.63|1375.64|1368.27|27
1733178510000|2024-12-02 22:28:30|1375.78|1368.41|1375.39|1368.02|1376.01|1368.64|1375.2|1367.83|22
1733178520000|2024-12-02 22:28:40|1375.38|1368.01|1375.02|1367.65|1375.38|1368.01|1374.86|1367.49|21
1733178530000|2024-12-02 22:28:50|1374.97|1367.6|1374.89|1367.52|1375.02|1367.65|1374.81|1367.44|15
1733178540000|2024-12-02 22:29:00|1374.84|1367.47|1374.78|1367.41|1374.89|1367.52|1374.78|1367.41|11
1733178550000|2024-12-02 22:29:10|1374.79|1367.42|1374.88|1367.51|1375|1367.63|1374.68|1367.31|13
1733178560000|2024-12-02 22:29:20|1374.95|1367.58|1375.03|1367.66|1375.13|1367.76|1374.82|1367.45|25
1733178570000|2024-12-02 22:29:30|1375.05|1367.68|1376.29|1368.92|1376.3|1368.93|1375.05|1367.68|22
1733178580000|2024-12-02 22:29:40|1376.33|1368.96|1377.35|1369.98|1378|1370.63|1376.33|1368.96|29
1733178590000|2024-12-02 22:29:50|1377.45|1370.08|1377.45|1370.08|1377.48|1370.11|1377.03|1369.66|21
1733178600000|2024-12-02 22:30:00|1377.5|1370.13|1375.33|1367.96|1377.52|1370.15|1375.04|1367.67|28
1733178610000|2024-12-02 22:30:10|1375.37|1368|1375.94|1368.57|1376.04|1368.67|1375.37|1368|18
1733178620000|2024-12-02 22:30:20|1376.08|1368.71|1376.08|1368.71|1376.36|1368.99|1375.97|1368.6|8
1733178630000|2024-12-02 22:30:30|1375.97|1368.6|1376.05|1368.68|1376.25|1368.88|1375.96|1368.59|17
1733178640000|2024-12-02 22:30:40|1376.03|1368.66|1375.9|1368.53|1376.34|1368.97|1375.63|1368.26|32
1733178650000|2024-12-02 22:30:50|1375.93|1368.56|1375.25|1367.88|1375.93|1368.56|1375.25|1367.88|28
1733178660000|2024-12-02 22:31:00|1375.24|1367.87|1375.42|1368.05|1375.79|1368.42|1375.09|1367.72|26
1733178670000|2024-12-02 22:31:10|1375.29|1367.92|1375.2|1367.83|1375.32|1367.95|1374.77|1367.4|23
1733178680000|2024-12-02 22:31:20|1375.14|1367.77|1374.81|1367.44|1375.14|1367.77|1374.8|1367.43|17
1733178690000|2024-12-02 22:31:30|1374.8|1367.43|1374.82|1367.45|1374.84|1367.47|1374.8|1367.43|5
1733178700000|2024-12-02 22:31:40|1374.78|1367.41|1373.94|1366.57|1374.92|1367.55|1373.94|1366.57|19
1733178710000|2024-12-02 22:31:50|1374.24|1366.87|1373.84|1366.47|1374.24|1366.87|1373.67|1366.3|20
1733178720000|2024-12-02 22:32:00|1373.83|1366.46|1373.71|1366.34|1373.91|1366.54|1373.66|1366.29|19
1733178730000|2024-12-02 22:32:10|1373.66|1366.29|1374.26|1366.89|1374.41|1367.04|1373.65|1366.28|14
1733178740000|2024-12-02 22:32:20|1374.31|1366.94|1374.28|1366.91|1374.7|1367.33|1374.14|1366.77|28
1733178750000|2024-12-02 22:32:30|1374.35|1366.98|1374.37|1367|1374.45|1367.08|1374.13|1366.76|21
1733178760000|2024-12-02 22:32:40|1374.45|1367.08|1374.33|1366.96|1374.45|1367.08|1374.15|1366.78|9
1733178780000|2024-12-02 22:33:00|1374.25|1366.88|1374.47|1367.1|1374.47|1367.1|1374.25|1366.88|6
1733178790000|2024-12-02 22:33:10|1374.5|1367.13|1373.75|1366.38|1374.5|1367.13|1373.69|1366.32|16
1733178800000|2024-12-02 22:33:20|1373.74|1366.37|1372.67|1365.3|1373.74|1366.37|1372.67|1365.3|16
1733178810000|2024-12-02 22:33:30|1372.65|1365.28|1372.38|1365.01|1372.77|1365.4|1372.28|1364.91|18
1733178820000|2024-12-02 22:33:40|1372.37|1365|1372.38|1365.01|1372.49|1365.12|1372.32|1364.95|20
1733178830000|2024-12-02 22:33:50|1372.37|1365|1372.23|1364.86|1372.4|1365.03|1372.21|1364.84|20
1733178840000|2024-12-02 22:34:00|1372.19|1364.82|1371.52|1364.15|1372.2|1364.83|1371.52|1364.15|11
1733178850000|2024-12-02 22:34:10|1371.5|1364.13|1370.92|1363.55|1371.5|1364.13|1370.88|1363.51|16
1733178860000|2024-12-02 22:34:20|1370.93|1363.56|1370.8|1363.43|1370.93|1363.56|1370.65|1363.28|16
1733178870000|2024-12-02 22:34:30|1370.86|1363.49|1370.6|1363.23|1370.86|1363.49|1370.56|1363.19|18
1733178880000|2024-12-02 22:34:40|1370.44|1363.07|1369.88|1362.51|1370.44|1363.07|1369.88|1362.51|15
1733178890000|2024-12-02 22:34:50|1370.05|1362.68|1370.06|1362.69|1370.25|1362.88|1370.01|1362.64|14
1733178900000|2024-12-02 22:35:00|1370.04|1362.67|1373.94|1366.57|1373.94|1366.57|1370.04|1362.67|31
1733178910000|2024-12-02 22:35:10|1373.77|1366.4|1373.56|1366.19|1374.53|1367.16|1373.49|1366.12|23
1733178920000|2024-12-02 22:35:20|1373.83|1366.46|1374.91|1367.54|1374.94|1367.57|1373.64|1366.27|23
1733178930000|2024-12-02 22:35:30|1375.02|1367.65|1376.46|1369.09|1376.46|1369.09|1375.02|1367.65|24
1733178940000|2024-12-02 22:35:40|1376.47|1369.1|1376.94|1369.57|1377.27|1369.9|1376.46|1369.09|14
1733178950000|2024-12-02 22:35:50|1377.01|1369.64|1378.5|1371.13|1378.62|1371.25|1377.01|1369.64|25
1733178960000|2024-12-02 22:36:00|1378.53|1371.16|1378.25|1370.88|1378.67|1371.3|1378.12|1370.75|20
1733178970000|2024-12-02 22:36:10|1378.48|1371.11|1378.03|1370.66|1378.48|1371.11|1377.62|1370.25|25
1733178980000|2024-12-02 22:36:20|1377.85|1370.48|1377.46|1370.09|1377.94|1370.57|1377.08|1369.71|18
1733178990000|2024-12-02 22:36:30|1377.32|1369.95|1377.24|1369.87|1377.63|1370.26|1377.17|1369.8|18
1733179000000|2024-12-02 22:36:40|1377.23|1369.86|1377.07|1369.7|1377.3|1369.93|1377.06|1369.69|11
1733179010000|2024-12-02 22:36:50|1377.23|1369.86|1376.94|1369.57|1377.33|1369.96|1376.94|1369.57|13
1733179020000|2024-12-02 22:37:00|1376.91|1369.54|1376.01|1368.64|1376.92|1369.55|1375.84|1368.47|20
1733179030000|2024-12-02 22:37:10|1375.83|1368.46|1375.86|1368.49|1376.05|1368.68|1375.78|1368.41|12
1733179040000|2024-12-02 22:37:20|1375.88|1368.51|1375.99|1368.62|1375.99|1368.62|1375.74|1368.37|14
1733179050000|2024-12-02 22:37:30|1375.79|1368.42|1375.91|1368.54|1375.91|1368.54|1375.79|1368.42|8
1733179060000|2024-12-02 22:37:40|1376.19|1368.82|1376.22|1368.85|1376.22|1368.85|1376.09|1368.72|12
1733179070000|2024-12-02 22:37:50|1376.21|1368.84|1376.8|1369.43|1376.81|1369.44|1376.21|1368.84|12
1733179080000|2024-12-02 22:38:00|1376.78|1369.41|1376.81|1369.44|1376.81|1369.44|1376.57|1369.2|12
1733179090000|2024-12-02 22:38:10|1376.85|1369.48|1376.82|1369.45|1376.87|1369.5|1376.67|1369.3|13
1733179100000|2024-12-02 22:38:20|1376.76|1369.39|1377.07|1369.7|1377.16|1369.79|1376.76|1369.39|15
1733179110000|2024-12-02 22:38:30|1377.03|1369.66|1377.5|1370.13|1377.5|1370.13|1376.99|1369.62|14
1733179120000|2024-12-02 22:38:40|1377.46|1370.09|1378|1370.63|1378|1370.63|1377.44|1370.07|13
1733179130000|2024-12-02 22:38:50|1378.02|1370.65|1378.45|1371.08|1378.45|1371.08|1378.02|1370.65|8
1733179140000|2024-12-02 22:39:00|1378.41|1371.04|1378.56|1371.19|1378.68|1371.31|1378.41|1371.04|9
1733179150000|2024-12-02 22:39:10|1378.71|1371.34|1378.65|1371.28|1378.72|1371.35|1378.48|1371.11|12
1733179160000|2024-12-02 22:39:20|1378.81|1371.44|1379.08|1371.71|1379.08|1371.71|1378.65|1371.28|14
1733179170000|2024-12-02 22:39:30|1379.11|1371.74|1378.62|1371.25|1379.11|1371.74|1378.56|1371.19|15
1733179180000|2024-12-02 22:39:40|1378.75|1371.38|1378.91|1371.54|1378.94|1371.57|1378.7|1371.33|7
1733179190000|2024-12-02 22:39:50|1378.94|1371.57|1378.78|1371.41|1378.94|1371.57|1378.7|1371.33|8
1733179200000|2024-12-02 22:40:00|1378.67|1371.3|1378.59|1371.22|1378.67|1371.3|1378.18|1370.81|17
1733179210000|2024-12-02 22:40:10|1378.7|1371.33|1378.87|1371.5|1378.98|1371.61|1378.58|1371.21|22
1733179220000|2024-12-02 22:40:20|1378.8|1371.43|1378.89|1371.52|1379.01|1371.64|1378.8|1371.43|8
1733179230000|2024-12-02 22:40:30|1378.9|1371.53|1378.52|1371.15|1379|1371.63|1378.51|1371.14|11
1733179240000|2024-12-02 22:40:40|1378.51|1371.14|1378.61|1371.24|1378.63|1371.26|1378.51|1371.14|6
1733179250000|2024-12-02 22:40:50|1378.45|1371.08|1378.65|1371.28|1378.69|1371.32|1378.45|1371.08|9
1733179260000|2024-12-02 22:41:00|1378.37|1371|1378.17|1370.8|1378.37|1371|1378.04|1370.67|15
1733179270000|2024-12-02 22:41:10|1378.15|1370.78|1378.17|1370.8|1378.19|1370.82|1378.13|1370.76|5
1733179280000|2024-12-02 22:41:20|1378.16|1370.79|1378.23|1370.86|1378.29|1370.92|1378.1|1370.73|9
1733179290000|2024-12-02 22:41:30|1378.2|1370.83|1378.28|1370.91|1378.28|1370.91|1378.2|1370.83|2
1733179300000|2024-12-02 22:41:40|1378.38|1371.01|1378|1370.63|1378.5|1371.13|1377.82|1370.45|21
1733179310000|2024-12-02 22:41:50|1377.99|1370.62|1378.07|1370.7|1378.07|1370.7|1377.88|1370.51|13
1733179320000|2024-12-02 22:42:00|1378.02|1370.65|1378.03|1370.66|1378.07|1370.7|1378.02|1370.65|6
1733179330000|2024-12-02 22:42:10|1377.98|1370.61|1377.79|1370.42|1378.11|1370.74|1377.76|1370.39|18
1733179340000|2024-12-02 22:42:20|1377.7|1370.33|1377.89|1370.52|1377.92|1370.55|1377.7|1370.33|11
1733179350000|2024-12-02 22:42:30|1377.92|1370.55|1377.93|1370.56|1377.93|1370.56|1377.71|1370.34|7
1733179360000|2024-12-02 22:42:40|1377.92|1370.55|1377.83|1370.46|1377.92|1370.55|1377.67|1370.3|7
1733179370000|2024-12-02 22:42:50|1377.88|1370.51|1377.88|1370.51|1377.88|1370.51|1377.67|1370.3|4
1733179380000|2024-12-02 22:43:00|1377.96|1370.59|1378.55|1371.18|1378.77|1371.4|1377.96|1370.59|19
1733179390000|2024-12-02 22:43:10|1378.54|1371.17|1378.55|1371.18|1378.55|1371.18|1378.44|1371.07|23
1733179400000|2024-12-02 22:43:20|1378.32|1370.95|1378.54|1371.17|1378.58|1371.21|1378.32|1370.95|21
1733179410000|2024-12-02 22:43:30|1378.53|1371.16|1378.48|1371.11|1378.53|1371.16|1378.3|1370.93|20
1733179420000|2024-12-02 22:43:40|1378.3|1370.93|1377.94|1370.57|1378.47|1371.1|1377.88|1370.51|15
1733179430000|2024-12-02 22:43:50|1377.56|1370.19|1377.54|1370.17|1377.65|1370.28|1377.44|1370.07|15
1733179440000|2024-12-02 22:44:00|1377.31|1369.94|1377.37|1370|1377.4|1370.03|1377.24|1369.87|7
1733179450000|2024-12-02 22:44:10|1377.16|1369.79|1377.18|1369.81|1377.26|1369.89|1377.16|1369.79|9
1733179460000|2024-12-02 22:44:20|1377.19|1369.82|1377.14|1369.77|1377.19|1369.82|1377.14|1369.77|5
1733179470000|2024-12-02 22:44:30|1377.15|1369.78|1377.16|1369.79|1377.17|1369.8|1377|1369.63|10
1733179480000|2024-12-02 22:44:40|1377.18|1369.81|1378.03|1370.66|1378.03|1370.66|1377.16|1369.79|10
1733179490000|2024-12-02 22:44:50|1378.05|1370.68|1378.17|1370.8|1378.17|1370.8|1378.01|1370.64|5
1733179500000|2024-12-02 22:45:00|1378.1|1370.73|1378.27|1370.9|1378.27|1370.9|1378.04|1370.67|6
1733179510000|2024-12-02 22:45:10|1378.13|1370.76|1378.26|1370.89|1378.26|1370.89|1378.03|1370.66|7
1733179520000|2024-12-02 22:45:20|1378.29|1370.92|1378.35|1370.98|1378.41|1371.04|1378.29|1370.92|15
1733179530000|2024-12-02 22:45:30|1378.25|1370.88|1378.38|1371.01|1378.4|1371.03|1378.25|1370.88|17
1733179540000|2024-12-02 22:45:40|1378.4|1371.03|1378.39|1371.02|1378.4|1371.03|1378.28|1370.91|7
1733179550000|2024-12-02 22:45:50|1378.15|1370.78|1377.28|1369.91|1378.15|1370.78|1377.28|1369.91|17
1733179560000|2024-12-02 22:46:00|1377.14|1369.77|1376.81|1369.44|1377.2|1369.83|1376.7|1369.33|16
1733179570000|2024-12-02 22:46:10|1376.8|1369.43|1376.77|1369.4|1376.8|1369.43|1376.64|1369.27|11
1733179580000|2024-12-02 22:46:20|1376.78|1369.41|1376.74|1369.37|1376.81|1369.44|1376.73|1369.36|10
1733179590000|2024-12-02 22:46:30|1376.72|1369.35|1376.72|1369.35|1376.76|1369.39|1376.72|1369.35|4
1733179600000|2024-12-02 22:46:40|1376.68|1369.31|1376.61|1369.24|1376.68|1369.31|1376.61|1369.24|4
1733179610000|2024-12-02 22:46:50|1376.6|1369.23|1376.49|1369.12|1376.66|1369.29|1376.49|1369.12|8
1733179620000|2024-12-02 22:47:00|1376.32|1368.95|1376.43|1369.06|1376.6|1369.23|1376.32|1368.95|13
1733179630000|2024-12-02 22:47:10|1376.36|1368.99|1376.39|1369.02|1376.46|1369.09|1376.24|1368.87|16
1733179640000|2024-12-02 22:47:20|1376.38|1369.01|1376.3|1368.93|1376.38|1369.01|1376.23|1368.86|5
1733179650000|2024-12-02 22:47:30|1376.31|1368.94|1376.26|1368.89|1376.31|1368.94|1376.26|1368.89|3
1733179660000|2024-12-02 22:47:40|1376.25|1368.88|1376.28|1368.91|1376.35|1368.98|1376.2|1368.83|15
1733179670000|2024-12-02 22:47:50|1376.29|1368.92|1376.33|1368.96|1376.33|1368.96|1376.29|1368.92|2
1733179680000|2024-12-02 22:48:00|1376.34|1368.97|1376.29|1368.92|1376.34|1368.97|1376.29|1368.92|4
1733179690000|2024-12-02 22:48:10|1376.32|1368.95|1376.72|1369.35|1376.73|1369.36|1376.26|1368.89|13
1733179700000|2024-12-02 22:48:20|1376.8|1369.43|1376.86|1369.49|1377.01|1369.64|1376.8|1369.43|10
1733179710000|2024-12-02 22:48:30|1376.89|1369.52|1376.89|1369.52|1377.04|1369.67|1376.83|1369.46|12
1733179720000|2024-12-02 22:48:40|1376.93|1369.56|1377.04|1369.67|1377.08|1369.71|1376.84|1369.47|17
1733179730000|2024-12-02 22:48:50|1377.05|1369.68|1376.99|1369.62|1377.05|1369.68|1376.99|1369.62|3
1733179740000|2024-12-02 22:49:00|1376.79|1369.42|1376.88|1369.51|1376.94|1369.57|1376.79|1369.42|9
1733179750000|2024-12-02 22:49:10|1376.87|1369.5|1377.02|1369.65|1377.02|1369.65|1376.87|1369.5|10
1733179760000|2024-12-02 22:49:20|1376.95|1369.58|1376.93|1369.56|1377.02|1369.65|1376.89|1369.52|11
1733179770000|2024-12-02 22:49:30|1376.89|1369.52|1377.01|1369.64|1377.17|1369.8|1376.87|1369.5|24
1733179780000|2024-12-02 22:49:40|1376.99|1369.62|1377.27|1369.9|1377.36|1369.99|1376.89|1369.52|13
1733179790000|2024-12-02 22:49:50|1377.32|1369.95|1377.28|1369.91|1377.38|1370.01|1377.16|1369.79|12
1733179800000|2024-12-02 22:50:00|1377.27|1369.9|1377.29|1369.92|1377.37|1370|1377.2|1369.83|10
1733179810000|2024-12-02 22:50:10|1377.24|1369.87|1377.32|1369.95|1377.34|1369.97|1377.16|1369.79|11
1733179820000|2024-12-02 22:50:20|1377.33|1369.96|1377.45|1370.08|1377.45|1370.08|1377.28|1369.91|15
1733179830000|2024-12-02 22:50:30|1377.41|1370.04|1377.49|1370.12|1377.49|1370.12|1377.41|1370.04|3
1733179840000|2024-12-02 22:50:40|1377.32|1369.95|1377.63|1370.26|1377.63|1370.26|1377.32|1369.95|13
1733179850000|2024-12-02 22:50:50|1377.62|1370.25|1377.83|1370.46|1377.86|1370.49|1377.43|1370.06|12
1733179860000|2024-12-02 22:51:00|1377.78|1370.41|1377.61|1370.24|1377.79|1370.42|1377.61|1370.24|8
1733179870000|2024-12-02 22:51:10|1377.65|1370.28|1377.67|1370.3|1377.79|1370.42|1377.6|1370.23|12
1733179880000|2024-12-02 22:51:20|1377.69|1370.32|1377.69|1370.32|1377.9|1370.53|1377.66|1370.29|12
1733179890000|2024-12-02 22:51:30|1377.68|1370.31|1377.65|1370.28|1377.71|1370.34|1377.52|1370.15|17
1733179900000|2024-12-02 22:51:40|1377.66|1370.29|1377.66|1370.29|1377.72|1370.35|1377.6|1370.23|6
1733179910000|2024-12-02 22:51:50|1377.65|1370.28|1376.78|1369.41|1377.65|1370.28|1376.77|1369.4|18
1733179920000|2024-12-02 22:52:00|1376.75|1369.38|1376.56|1369.19|1376.75|1369.38|1376.4|1369.03|7
1733179930000|2024-12-02 22:52:10|1376.6|1369.23|1375.8|1368.43|1376.6|1369.23|1375.8|1368.43|22
1733179940000|2024-12-02 22:52:20|1375.78|1368.41|1375.85|1368.48|1375.85|1368.48|1375.58|1368.21|8
1733179950000|2024-12-02 22:52:30|1375.87|1368.5|1375.71|1368.34|1375.92|1368.55|1375.62|1368.25|13
1733179960000|2024-12-02 22:52:40|1375.76|1368.39|1375.85|1368.48|1375.85|1368.48|1375.73|1368.36|8
1733179970000|2024-12-02 22:52:50|1375.83|1368.46|1375.77|1368.4|1375.83|1368.46|1375.75|1368.38|14
1733179980000|2024-12-02 22:53:00|1375.71|1368.34|1375.88|1368.51|1375.88|1368.51|1375.7|1368.33|6
1733179990000|2024-12-02 22:53:10|1375.87|1368.5|1375.82|1368.45|1375.91|1368.54|1375.82|1368.45|5
1733180000000|2024-12-02 22:53:20|1375.73|1368.36|1375.3|1367.93|1375.73|1368.36|1375.28|1367.91|13
1733180010000|2024-12-02 22:53:30|1375.4|1368.03|1375.41|1368.04|1375.49|1368.12|1375.23|1367.86|14
1733180020000|2024-12-02 22:53:40|1375.39|1368.02|1375.44|1368.07|1375.46|1368.09|1375.37|1368|9
1733180030000|2024-12-02 22:53:50|1375.36|1367.99|1375.48|1368.11|1375.48|1368.11|1375.36|1367.99|4
1733180040000|2024-12-02 22:54:00|1375.49|1368.12|1375.32|1367.95|1375.49|1368.12|1375.32|1367.95|2
1733180050000|2024-12-02 22:54:10|1375.3|1367.93|1374.73|1367.36|1375.32|1367.95|1374.5|1367.13|14
1733180060000|2024-12-02 22:54:20|1374.75|1367.38|1374.64|1367.27|1374.83|1367.46|1374.64|1367.27|10
1733180070000|2024-12-02 22:54:30|1374.8|1367.43|1374.88|1367.51|1374.88|1367.51|1374.68|1367.31|9
1733180080000|2024-12-02 22:54:40|1374.86|1367.49|1374.73|1367.36|1374.86|1367.49|1374.66|1367.29|11
1733180090000|2024-12-02 22:54:50|1374.72|1367.35|1374.59|1367.22|1374.72|1367.35|1374.33|1366.96|9
1733180100000|2024-12-02 22:55:00|1374.47|1367.1|1374.15|1366.78|1374.59|1367.22|1374.15|1366.78|14
1733180110000|2024-12-02 22:55:10|1374.11|1366.74|1373.94|1366.57|1374.16|1366.79|1373.94|1366.57|18
1733180120000|2024-12-02 22:55:20|1374.13|1366.76|1374.26|1366.89|1374.26|1366.89|1373.98|1366.61|12
1733180130000|2024-12-02 22:55:30|1374.22|1366.85|1374.41|1367.04|1374.41|1367.04|1374.05|1366.68|7
1733180140000|2024-12-02 22:55:40|1374.44|1367.07|1373.87|1366.5|1374.44|1367.07|1373.8|1366.43|19
1733180150000|2024-12-02 22:55:50|1373.84|1366.47|1373.91|1366.54|1374.01|1366.64|1373.84|1366.47|9
1733180160000|2024-12-02 22:56:00|1373.78|1366.41|1373.28|1365.91|1373.83|1366.46|1373.12|1365.75|23
1733180170000|2024-12-02 22:56:10|1373.31|1365.94|1372.98|1365.61|1373.31|1365.94|1372.93|1365.56|16
1733180180000|2024-12-02 22:56:20|1372.99|1365.62|1373.13|1365.76|1373.21|1365.84|1372.98|1365.61|14
1733180190000|2024-12-02 22:56:30|1373.28|1365.91|1375.4|1368.03|1375.59|1368.22|1373.28|1365.91|24
1733180200000|2024-12-02 22:56:40|1375.45|1368.08|1375.94|1368.57|1375.96|1368.59|1375.39|1368.02|13
1733180210000|2024-12-02 22:56:50|1375.98|1368.61|1376.11|1368.74|1376.11|1368.74|1375.98|1368.61|5
1733180220000|2024-12-02 22:57:00|1376.12|1368.75|1376.12|1368.75|1376.12|1368.75|1376.12|1368.75|1
1733180230000|2024-12-02 22:57:10|1376.02|1368.65|1376.13|1368.76|1376.27|1368.9|1376.02|1368.65|6
1733180240000|2024-12-02 22:57:20|1376.31|1368.94|1376.47|1369.1|1376.5|1369.13|1376.29|1368.92|7
1733180250000|2024-12-02 22:57:30|1376.51|1369.14|1376.46|1369.09|1376.52|1369.15|1376.35|1368.98|10
1733180260000|2024-12-02 22:57:40|1376.47|1369.1|1376.7|1369.33|1377.09|1369.72|1376.45|1369.08|28
1733180270000|2024-12-02 22:57:50|1376.73|1369.36|1376.76|1369.39|1376.77|1369.4|1376.55|1369.18|18
1733180280000|2024-12-02 22:58:00|1376.77|1369.4|1377.04|1369.67|1377.21|1369.84|1376.66|1369.29|21
1733180290000|2024-12-02 22:58:10|1377.07|1369.7|1377.6|1370.23|1377.64|1370.27|1377.07|1369.7|16
1733180300000|2024-12-02 22:58:20|1377.63|1370.26|1377.84|1370.47|1377.84|1370.47|1377.54|1370.17|13
1733180310000|2024-12-02 22:58:30|1377.85|1370.48|1378.25|1370.88|1378.29|1370.92|1377.82|1370.45|17
1733180320000|2024-12-02 22:58:40|1378.26|1370.89|1378.26|1370.89|1378.33|1370.96|1378.19|1370.82|9
1733180330000|2024-12-02 22:58:50|1378.3|1370.93|1378.34|1370.97|1378.38|1371.01|1378.24|1370.87|7
1733180340000|2024-12-02 22:59:00|1378.57|1371.2|1378.54|1371.17|1378.59|1371.22|1378.49|1371.12|5
1733180350000|2024-12-02 22:59:10|1378.49|1371.12|1378.79|1371.42|1378.89|1371.52|1378.49|1371.12|8
1733180360000|2024-12-02 22:59:20|1378.84|1371.47|1378.14|1370.77|1378.99|1371.62|1378.04|1370.67|12
1733180370000|2024-12-02 22:59:30|1378.09|1370.72|1378.19|1370.82|1378.24|1370.87|1378.04|1370.67|6
1733180380000|2024-12-02 22:59:40|1378.04|1370.67|1378.14|1370.77|1378.29|1370.92|1377.94|1370.57|12
1733180390000|2024-12-02 22:59:50|1378.24|1370.87|1377.69|1370.32|1378.24|1370.87|1377.49|1370.12|10
1733180400000|2024-12-02 23:00:00|1377.64|1370.27|1376.84|1369.47|1377.64|1370.27|1376.84|1369.47|16
1733180410000|2024-12-02 23:00:10|1376.89|1369.52|1377.59|1370.22|1377.59|1370.22|1376.89|1369.52|10
1733180420000|2024-12-02 23:00:20|1377.64|1370.27|1378.49|1371.12|1378.49|1371.12|1377.64|1370.27|10
1733180430000|2024-12-02 23:00:30|1378.59|1371.22|1378.54|1371.17|1378.59|1371.22|1378.54|1371.17|2
1733180440000|2024-12-02 23:00:40|1378.49|1371.12|1378.44|1371.07|1378.54|1371.17|1378.39|1371.02|8
1733180450000|2024-12-02 23:00:50|1378.34|1370.97|1377.74|1370.37|1378.34|1370.97|1377.64|1370.27|7
1733180460000|2024-12-02 23:01:00|1377.64|1370.27|1377.49|1370.12|1378.04|1370.67|1377.49|1370.12|18
1733180470000|2024-12-02 23:01:10|1377.54|1370.17|1377.24|1369.87|1377.59|1370.22|1377.14|1369.77|15
1733180480000|2024-12-02 23:01:20|1377.34|1369.97|1377.09|1369.72|1377.54|1370.17|1377.09|1369.72|12
1733180490000|2024-12-02 23:01:30|1377.04|1369.67|1377.79|1370.42|1377.79|1370.42|1377.04|1369.67|7
1733180500000|2024-12-02 23:01:40|1377.89|1370.52|1378.94|1371.57|1378.99|1371.62|1377.89|1370.52|9
1733180510000|2024-12-02 23:01:50|1378.89|1371.52|1379.74|1372.37|1379.74|1372.37|1378.89|1371.52|7
1733180520000|2024-12-02 23:02:00|1379.79|1372.42|1380.04|1372.67|1380.09|1372.72|1379.79|1372.42|5
1733180530000|2024-12-02 23:02:10|1380.39|1373.02|1381.59|1374.22|1381.59|1374.22|1380.39|1373.02|13
1733180540000|2024-12-02 23:02:20|1381.64|1374.27|1381.64|1374.27|1382.04|1374.67|1381.59|1374.22|13
1733180550000|2024-12-02 23:02:30|1381.59|1374.22|1381.74|1374.37|1381.84|1374.47|1381.34|1373.97|18
1733180560000|2024-12-02 23:02:40|1381.64|1374.27|1382.34|1374.97|1382.34|1374.97|1381.64|1374.27|12
1733180570000|2024-12-02 23:02:50|1382.29|1374.92|1381.79|1374.42|1382.34|1374.97|1381.79|1374.42|9
1733180580000|2024-12-02 23:03:00|1381.94|1374.57|1383.19|1375.82|1383.19|1375.82|1381.94|1374.57|18
1733180590000|2024-12-02 23:03:10|1383.29|1375.92|1385.89|1378.52|1385.89|1378.52|1383.29|1375.92|12
1733180600000|2024-12-02 23:03:20|1385.99|1378.62|1385.44|1378.07|1386.19|1378.82|1385.44|1378.07|13
1733180610000|2024-12-02 23:03:30|1385.54|1378.17|1386.74|1379.37|1386.74|1379.37|1385.49|1378.12|16
1733180620000|2024-12-02 23:03:40|1386.69|1379.32|1389.79|1382.42|1390.34|1382.97|1386.69|1379.32|19
1733180630000|2024-12-02 23:03:50|1389.84|1382.47|1389.69|1382.32|1389.84|1382.47|1388.94|1381.57|20
1733180640000|2024-12-02 23:04:00|1389.64|1382.27|1390.29|1382.92|1390.44|1383.07|1389.59|1382.22|10
1733180650000|2024-12-02 23:04:10|1390.19|1382.82|1390.49|1383.12|1390.49|1383.12|1390.19|1382.82|4
1733180660000|2024-12-02 23:04:20|1390.54|1383.17|1390.69|1383.32|1391.55|1384.18|1390.39|1383.02|21
1733180670000|2024-12-02 23:04:30|1390.84|1383.47|1390.79|1383.42|1391.14|1383.77|1390.74|1383.37|20
1733180680000|2024-12-02 23:04:40|1390.84|1383.47|1391.09|1383.72|1391.09|1383.72|1390.79|1383.42|14
1733180690000|2024-12-02 23:04:50|1390.99|1383.62|1391.29|1383.92|1391.29|1383.92|1390.79|1383.42|19
1733180700000|2024-12-02 23:05:00|1391.24|1383.87|1391.34|1383.97|1391.34|1383.97|1391.19|1383.82|7
1733180710000|2024-12-02 23:05:10|1391.24|1383.87|1391.29|1383.92|1391.54|1384.17|1390.39|1383.02|15
1733180720000|2024-12-02 23:05:20|1391.34|1383.97|1391.49|1384.12|1391.49|1384.12|1390.94|1383.57|19
1733180730000|2024-12-02 23:05:30|1391.84|1384.47|1391.44|1384.07|1392.59|1385.22|1391.24|1383.87|22
1733180740000|2024-12-02 23:05:40|1390.54|1383.17|1392.59|1385.22|1392.8|1385.43|1390.39|1383.02|14
1733180750000|2024-12-02 23:05:50|1392.49|1385.12|1392.49|1385.12|1392.49|1385.12|1391.79|1384.42|13
1733180760000|2024-12-02 23:06:00|1392.6|1385.23|1394.54|1387.17|1394.54|1387.17|1392.6|1385.23|18
1733180770000|2024-12-02 23:06:10|1394.69|1387.32|1395.79|1388.42|1395.79|1388.42|1394.54|1387.17|14
1733180780000|2024-12-02 23:06:20|1395.99|1388.62|1397.29|1389.92|1397.29|1389.92|1395.99|1388.62|17
1733180790000|2024-12-02 23:06:30|1397.24|1389.87|1397.34|1389.97|1398.29|1390.92|1397.14|1389.77|19
1733180800000|2024-12-02 23:06:40|1397.29|1389.92|1397.69|1390.32|1397.74|1390.37|1397.24|1389.87|14
1733180810000|2024-12-02 23:06:50|1397.59|1390.22|1396.49|1389.12|1397.59|1390.22|1396.14|1388.77|10
1733180820000|2024-12-02 23:07:00|1396.64|1389.27|1396.89|1389.52|1396.99|1389.62|1396.19|1388.82|18
1733180830000|2024-12-02 23:07:10|1397.04|1389.67|1397.94|1390.57|1397.99|1390.62|1397.04|1389.67|19
1733180840000|2024-12-02 23:07:20|1397.89|1390.52|1399.54|1392.17|1399.54|1392.17|1397.29|1389.92|19
1733180850000|2024-12-02 23:07:30|1399.29|1391.92|1401.84|1394.47|1401.84|1394.47|1399.09|1391.72|19
1733180860000|2024-12-02 23:07:40|1401.44|1394.07|1400.34|1392.97|1401.44|1394.07|1400.19|1392.82|9
1733180870000|2024-12-02 23:07:50|1400.24|1392.87|1400.14|1392.77|1400.24|1392.87|1400.14|1392.77|3
1733180880000|2024-12-02 23:08:00|1399.89|1392.52|1399.84|1392.47|1399.99|1392.62|1399.74|1392.37|4
1733180890000|2024-12-02 23:08:10|1398.79|1391.42|1397.99|1390.62|1398.79|1391.42|1397.19|1389.82|15
1733180900000|2024-12-02 23:08:20|1398.09|1390.72|1398.34|1390.97|1398.39|1391.02|1398.09|1390.72|5
1733180910000|2024-12-02 23:08:30|1399.44|1392.07|1399.59|1392.22|1399.59|1392.22|1399.44|1392.07|5
1733180920000|2024-12-02 23:08:40|1399.69|1392.32|1399.64|1392.27|1399.74|1392.37|1399.54|1392.17|5
1733180930000|2024-12-02 23:08:50|1399.14|1391.77|1397.54|1390.17|1399.14|1391.77|1397.54|1390.17|7
1733180940000|2024-12-02 23:09:00|1397.24|1389.87|1395.84|1388.47|1397.24|1389.87|1395.84|1388.47|7
1733180950000|2024-12-02 23:09:10|1395.89|1388.52|1395.64|1388.27|1396.04|1388.67|1395.39|1388.02|10
1733180960000|2024-12-02 23:09:20|1395.59|1388.22|1394.94|1387.57|1395.59|1388.22|1394.74|1387.37|10
1733180970000|2024-12-02 23:09:30|1394.99|1387.62|1394.89|1387.52|1394.99|1387.62|1394.89|1387.52|3
1733180980000|2024-12-02 23:09:40|1394.84|1387.47|1395.39|1388.02|1395.39|1388.02|1394.84|1387.47|4
1733180990000|2024-12-02 23:09:50|1396.09|1388.72|1396.49|1389.12|1396.49|1389.12|1396.04|1388.67|6
1733181000000|2024-12-02 23:10:00|1396.54|1389.17|1397.24|1389.87|1397.39|1390.02|1396.54|1389.17|7
1733181010000|2024-12-02 23:10:10|1397.09|1389.72|1396.89|1389.52|1397.09|1389.72|1396.84|1389.47|3
1733181020000|2024-12-02 23:10:20|1397.14|1389.77|1397.34|1389.97|1397.59|1390.22|1397.14|1389.77|5
1733181030000|2024-12-02 23:10:30|1396.79|1389.42|1396.54|1389.17|1396.79|1389.42|1396.54|1389.17|4
1733181040000|2024-12-02 23:10:40|1396.64|1389.27|1397.24|1389.87|1397.64|1390.27|1396.64|1389.27|13
1733181050000|2024-12-02 23:10:50|1397.19|1389.82|1396.99|1389.62|1397.24|1389.87|1396.99|1389.62|3
1733181060000|2024-12-02 23:11:00|1396.84|1389.47|1396.39|1389.02|1396.84|1389.47|1396.14|1388.77|9
1733181070000|2024-12-02 23:11:10|1396.24|1388.87|1395.89|1388.52|1396.34|1388.97|1395.84|1388.47|6
1733181080000|2024-12-02 23:11:20|1395.84|1388.47|1396.24|1388.87|1396.24|1388.87|1395.84|1388.47|8
1733181090000|2024-12-02 23:11:30|1396.79|1389.42|1396.79|1389.42|1397.14|1389.77|1396.74|1389.37|6
1733181100000|2024-12-02 23:11:40|1396.99|1389.62|1396.59|1389.22|1396.99|1389.62|1396.59|1389.22|3
1733181110000|2024-12-02 23:11:50|1396.44|1389.07|1395.4|1388.03|1396.44|1389.07|1395.4|1388.03|12
1733181120000|2024-12-02 23:12:00|1395.24|1387.87|1393.14|1385.77|1395.34|1387.97|1393.04|1385.67|12
1733181130000|2024-12-02 23:12:10|1393.04|1385.67|1392.84|1385.47|1393.04|1385.67|1392.34|1384.97|18
1733181140000|2024-12-02 23:12:20|1392.94|1385.57|1393.99|1386.62|1393.99|1386.62|1392.94|1385.57|15
1733181150000|2024-12-02 23:12:30|1394.09|1386.72|1394.29|1386.92|1394.74|1387.37|1393.99|1386.62|12
1733181160000|2024-12-02 23:12:40|1394.44|1387.07|1395.29|1387.92|1395.29|1387.92|1394.29|1386.92|14
1733181170000|2024-12-02 23:12:50|1395.19|1387.82|1395.59|1388.22|1395.64|1388.27|1395.19|1387.82|11
1733181180000|2024-12-02 23:13:00|1395.64|1388.27|1396.44|1389.07|1396.49|1389.12|1395.64|1388.27|16
1733181190000|2024-12-02 23:13:10|1396.49|1389.12|1397.19|1389.82|1397.19|1389.82|1396.49|1389.12|9
1733181200000|2024-12-02 23:13:20|1397.24|1389.87|1397.89|1390.52|1398.09|1390.72|1397.24|1389.87|12
1733181210000|2024-12-02 23:13:30|1397.84|1390.47|1397.39|1390.02|1397.84|1390.47|1397.09|1389.72|14
1733181220000|2024-12-02 23:13:40|1397.34|1389.97|1396.89|1389.52|1397.94|1390.57|1396.89|1389.52|12
1733181230000|2024-12-02 23:13:50|1396.84|1389.47|1395.99|1388.62|1396.84|1389.47|1395.99|1388.62|9
1733181240000|2024-12-02 23:14:00|1395.94|1388.57|1395.59|1388.22|1395.94|1388.57|1394.94|1387.57|14
1733181250000|2024-12-02 23:14:10|1395.74|1388.37|1395.39|1388.02|1396.14|1388.77|1395.24|1387.87|24
1733181260000|2024-12-02 23:14:20|1395.44|1388.07|1395.59|1388.22|1395.84|1388.47|1395.44|1388.07|12
1733181270000|2024-12-02 23:14:30|1395.44|1388.07|1394.74|1387.37|1395.44|1388.07|1394.24|1386.87|11
1733181280000|2024-12-02 23:14:40|1395.14|1387.77|1394.84|1387.47|1395.14|1387.77|1394.24|1386.87|23
1733181290000|2024-12-02 23:14:50|1394.94|1387.57|1394.89|1387.52|1395.04|1387.67|1394.89|1387.52|8
1733181300000|2024-12-02 23:15:00|1394.84|1387.47|1395.09|1387.72|1395.09|1387.72|1394.64|1387.27|20
1733181310000|2024-12-02 23:15:10|1394.99|1387.62|1394.99|1387.62|1394.99|1387.62|1394.49|1387.12|20
1733181320000|2024-12-02 23:15:20|1395.04|1387.67|1396.04|1388.67|1396.04|1388.67|1395.04|1387.67|13
1733181330000|2024-12-02 23:15:30|1396.59|1389.22|1397.79|1390.42|1397.99|1390.62|1396.19|1388.82|20
1733181340000|2024-12-02 23:15:40|1397.84|1390.47|1397.29|1389.92|1398.14|1390.77|1397.04|1389.67|22
1733181350000|2024-12-02 23:15:50|1397.24|1389.87|1398.39|1391.02|1398.39|1391.02|1397.14|1389.77|16
1733181360000|2024-12-02 23:16:00|1398.49|1391.12|1399.09|1391.72|1399.79|1392.42|1398.49|1391.12|11
1733181370000|2024-12-02 23:16:10|1398.99|1391.62|1399.84|1392.47|1399.84|1392.47|1398.99|1391.62|13
1733181380000|2024-12-02 23:16:20|1399.99|1392.62|1400.19|1392.82|1400.39|1393.02|1399.94|1392.57|12
1733181390000|2024-12-02 23:16:30|1400.34|1392.97|1400.49|1393.12|1400.55|1393.18|1400.34|1392.97|17
1733181400000|2024-12-02 23:16:40|1400.55|1393.18|1399.69|1392.32|1401.09|1393.72|1399.69|1392.32|22
1733181410000|2024-12-02 23:16:50|1399.74|1392.37|1399.54|1392.17|1399.74|1392.37|1399.44|1392.07|13
1733181420000|2024-12-02 23:17:00|1399.49|1392.12|1399.54|1392.17|1399.59|1392.22|1399.09|1391.72|16
1733181430000|2024-12-02 23:17:10|1399.69|1392.32|1399.44|1392.07|1400.49|1393.12|1399.34|1391.97|26
1733181440000|2024-12-02 23:17:20|1399.39|1392.02|1399.09|1391.72|1399.64|1392.27|1399.09|1391.72|14
1733181450000|2024-12-02 23:17:30|1399.14|1391.77|1398.99|1391.62|1399.64|1392.27|1398.99|1391.62|25
1733181460000|2024-12-02 23:17:40|1398.74|1391.37|1398.69|1391.32|1398.79|1391.42|1398.14|1390.77|21
1733181470000|2024-12-02 23:17:50|1398.74|1391.37|1399.34|1391.97|1399.49|1392.12|1398.74|1391.37|15
1733181480000|2024-12-02 23:18:00|1399.19|1391.82|1399.39|1392.02|1399.49|1392.12|1398.99|1391.62|23
1733181490000|2024-12-02 23:18:10|1399.54|1392.17|1399.89|1392.52|1399.94|1392.57|1399.34|1391.97|18
1733181500000|2024-12-02 23:18:20|1400.04|1392.67|1401.29|1393.92|1401.29|1393.92|1399.94|1392.57|15
1733181510000|2024-12-02 23:18:30|1401.19|1393.82|1401.29|1393.92|1401.29|1393.92|1401.14|1393.77|14
1733181520000|2024-12-02 23:18:40|1401.24|1393.87|1400.69|1393.32|1401.24|1393.87|1400.39|1393.02|15
1733181530000|2024-12-02 23:18:50|1400.74|1393.37|1400.29|1392.92|1401.49|1394.12|1400.19|1392.82|21
1733181540000|2024-12-02 23:19:00|1400.24|1392.87|1398.59|1391.22|1400.44|1393.07|1398.59|1391.22|18
1733181550000|2024-12-02 23:19:10|1398.54|1391.17|1398.54|1391.17|1399.84|1392.47|1398.54|1391.17|14
1733181560000|2024-12-02 23:19:20|1398.74|1391.37|1399.34|1391.97|1399.34|1391.97|1398.59|1391.22|9
1733181570000|2024-12-02 23:19:30|1399.39|1392.02|1398.99|1391.62|1399.39|1392.02|1398.74|1391.37|17
1733181580000|2024-12-02 23:19:40|1398.84|1391.47|1397.14|1389.77|1398.84|1391.47|1397.14|1389.77|13
1733181590000|2024-12-02 23:19:50|1397.19|1389.82|1395.39|1388.02|1397.39|1390.02|1394.89|1387.52|23
1733181600000|2024-12-02 23:20:00|1395.59|1388.22|1395.44|1388.07|1396.19|1388.82|1395.24|1387.87|17
1733181610000|2024-12-02 23:20:10|1395.54|1388.17|1395.64|1388.27|1396.04|1388.67|1395.54|1388.17|15
1733181620000|2024-12-02 23:20:20|1395.54|1388.17|1396.64|1389.27|1396.84|1389.47|1395.54|1388.17|19
1733181630000|2024-12-02 23:20:30|1396.39|1389.02|1396.74|1389.37|1396.79|1389.42|1396.29|1388.92|22
1733181640000|2024-12-02 23:20:40|1396.64|1389.27|1395.84|1388.47|1396.64|1389.27|1395.84|1388.47|11
1733181650000|2024-12-02 23:20:50|1395.79|1388.42|1395.59|1388.22|1395.79|1388.42|1395.44|1388.07|12
1733181660000|2024-12-02 23:21:00|1395.44|1388.07|1395.09|1387.72|1395.44|1388.07|1394.74|1387.37|17
1733181670000|2024-12-02 23:21:10|1395.14|1387.77|1396.94|1389.57|1396.99|1389.62|1394.89|1387.52|23
1733181680000|2024-12-02 23:21:20|1396.99|1389.62|1397.69|1390.32|1397.69|1390.32|1396.79|1389.42|21
1733181690000|2024-12-02 23:21:30|1397.64|1390.27|1396.89|1389.52|1397.64|1390.27|1396.89|1389.52|13
1733181700000|2024-12-02 23:21:40|1396.84|1389.47|1396.79|1389.42|1396.84|1389.47|1396.39|1389.02|12
1733181710000|2024-12-02 23:21:50|1396.69|1389.32|1397.24|1389.87|1397.24|1389.87|1396.69|1389.32|7
1733181720000|2024-12-02 23:22:00|1397.54|1390.17|1398.74|1391.37|1398.89|1391.52|1397.54|1390.17|11
1733181730000|2024-12-02 23:22:10|1398.89|1391.52|1400.24|1392.87|1400.94|1393.57|1398.29|1390.92|25
1733181740000|2024-12-02 23:22:20|1400.29|1392.92|1400.39|1393.02|1400.74|1393.37|1399.89|1392.52|24
1733181750000|2024-12-02 23:22:30|1400.44|1393.07|1400.34|1392.97|1400.69|1393.32|1400.34|1392.97|14
1733181760000|2024-12-02 23:22:40|1400.19|1392.82|1400.39|1393.02|1400.49|1393.12|1400.19|1392.82|7
1733181770000|2024-12-02 23:22:50|1400.34|1392.97|1398.39|1391.02|1400.34|1392.97|1398.39|1391.02|13
1733181780000|2024-12-02 23:23:00|1398.44|1391.07|1398.34|1390.97|1398.54|1391.17|1398.19|1390.82|18
1733181790000|2024-12-02 23:23:10|1398.44|1391.07|1398.69|1391.32|1399.64|1392.27|1398.19|1390.82|17
1733181800000|2024-12-02 23:23:20|1398.64|1391.27|1398.49|1391.12|1398.64|1391.27|1398.34|1390.97|11
1733181810000|2024-12-02 23:23:30|1398.79|1391.42|1399.64|1392.27|1399.74|1392.37|1398.79|1391.42|19
1733181820000|2024-12-02 23:23:40|1399.74|1392.37|1400.69|1393.32|1400.69|1393.32|1399.69|1392.32|14
1733181830000|2024-12-02 23:23:50|1400.89|1393.52|1402.09|1394.72|1402.34|1394.97|1400.69|1393.32|21
1733181840000|2024-12-02 23:24:00|1402.19|1394.82|1400.74|1393.37|1402.34|1394.97|1400.69|1393.32|31
1733181850000|2024-12-02 23:24:10|1400.59|1393.22|1400.44|1393.07|1400.74|1393.37|1399.79|1392.42|23
1733181860000|2024-12-02 23:24:20|1400.24|1392.87|1398.44|1391.07|1400.24|1392.87|1398.44|1391.07|19
1733181870000|2024-12-02 23:24:30|1398.14|1390.77|1398.44|1391.07|1398.49|1391.12|1397.99|1390.62|14
1733181880000|2024-12-02 23:24:40|1398.39|1391.02|1398.39|1391.02|1398.44|1391.07|1397.99|1390.62|10
1733181890000|2024-12-02 23:24:50|1398.34|1390.97|1396.84|1389.47|1398.34|1390.97|1396.84|1389.47|21
1733181900000|2024-12-02 23:25:00|1396.64|1389.27|1395.59|1388.22|1396.74|1389.37|1395.59|1388.22|18
1733181910000|2024-12-02 23:25:10|1395.49|1388.12|1396.49|1389.12|1396.54|1389.17|1395.39|1388.02|16
1733181920000|2024-12-02 23:25:20|1396.44|1389.07|1397.39|1390.02|1397.39|1390.02|1396.44|1389.07|12
1733181930000|2024-12-02 23:25:30|1397.24|1389.87|1395.18|1387.81|1397.24|1389.87|1395.08|1387.71|18
1733181940000|2024-12-02 23:25:40|1394.74|1387.37|1395.94|1388.57|1396.04|1388.67|1394.74|1387.37|24
1733181950000|2024-12-02 23:25:50|1395.89|1388.52|1397.94|1390.57|1397.94|1390.57|1395.79|1388.42|26
1733181960000|2024-12-02 23:26:00|1397.89|1390.52|1398.24|1390.87|1398.24|1390.87|1397.14|1389.77|17
1733181970000|2024-12-02 23:26:10|1398.29|1390.92|1397.69|1390.32|1398.84|1391.47|1397.69|1390.32|17
1733181980000|2024-12-02 23:26:20|1397.64|1390.27|1396.29|1388.92|1397.74|1390.37|1396.14|1388.77|19
1733181990000|2024-12-02 23:26:30|1396.09|1388.72|1396.89|1389.52|1396.89|1389.52|1395.84|1388.47|24
1733182000000|2024-12-02 23:26:40|1396.74|1389.37|1396.09|1388.72|1396.79|1389.42|1395.89|1388.52|16
1733182010000|2024-12-02 23:26:50|1396.24|1388.87|1397.24|1389.87|1397.24|1389.87|1396.24|1388.87|17
1733182020000|2024-12-02 23:27:00|1397.29|1389.92|1397.09|1389.72|1397.69|1390.32|1396.99|1389.62|20
1733182030000|2024-12-02 23:27:10|1397.14|1389.77|1397.09|1389.72|1397.79|1390.42|1397.04|1389.67|17
1733182040000|2024-12-02 23:27:20|1397.19|1389.82|1398.04|1390.67|1398.19|1390.82|1397.19|1389.82|21
1733182050000|2024-12-02 23:27:30|1398.14|1390.77|1397.89|1390.52|1398.59|1391.22|1397.79|1390.42|19
1733182060000|2024-12-02 23:27:40|1397.94|1390.57|1400.79|1393.42|1400.99|1393.62|1397.89|1390.52|18
1733182070000|2024-12-02 23:27:50|1400.69|1393.32|1399.99|1392.62|1400.69|1393.32|1399.94|1392.57|5
1733182080000|2024-12-02 23:28:00|1399.94|1392.57|1397.14|1389.77|1399.99|1392.62|1397.14|1389.77|17
1733182090000|2024-12-02 23:28:10|1397.24|1389.87|1398.29|1390.92|1398.49|1391.12|1397.24|1389.87|13
1733182100000|2024-12-02 23:28:20|1398.39|1391.02|1397.84|1390.47|1398.39|1391.02|1397.19|1389.82|21
1733182110000|2024-12-02 23:28:30|1397.99|1390.62|1398.74|1391.37|1398.84|1391.47|1397.99|1390.62|23
1733182120000|2024-12-02 23:28:40|1398.69|1391.32|1398.14|1390.77|1398.84|1391.47|1398.14|1390.77|13
1733182130000|2024-12-02 23:28:50|1398.09|1390.72|1397.09|1389.72|1398.09|1390.72|1397.09|1389.72|9
1733182140000|2024-12-02 23:29:00|1397.14|1389.77|1396.39|1389.02|1397.14|1389.77|1396.39|1389.02|8
1733182150000|2024-12-02 23:29:10|1396.24|1388.87|1396.44|1389.07|1396.44|1389.07|1394.89|1387.52|13
1733182160000|2024-12-02 23:29:20|1396.49|1389.12|1396.44|1389.07|1396.64|1389.27|1396.19|1388.82|7
1733182170000|2024-12-02 23:29:30|1396.54|1389.17|1396.14|1388.77|1396.54|1389.17|1396.14|1388.77|11
1733182180000|2024-12-02 23:29:40|1396.09|1388.72|1395.84|1388.47|1396.09|1388.72|1395.84|1388.47|9
1733182190000|2024-12-02 23:29:50|1395.89|1388.52|1395.74|1388.37|1396.14|1388.77|1395.74|1388.37|14
1733182200000|2024-12-02 23:30:00|1395.49|1388.12|1394.64|1387.27|1395.49|1388.12|1394.64|1387.27|14
1733182210000|2024-12-02 23:30:10|1394.55|1387.18|1393.59|1386.22|1394.55|1387.18|1392.89|1385.52|14
1733182220000|2024-12-02 23:30:20|1393.44|1386.07|1393.54|1386.17|1393.59|1386.22|1393.39|1386.02|13
1733182230000|2024-12-02 23:30:30|1393.59|1386.22|1394.39|1387.02|1394.54|1387.17|1393.29|1385.92|22
1733182240000|2024-12-02 23:30:40|1394.34|1386.97|1393.79|1386.42|1394.34|1386.97|1393.79|1386.42|14
1733182250000|2024-12-02 23:30:50|1393.84|1386.47|1394.19|1386.82|1394.24|1386.87|1393.84|1386.47|15
1733182260000|2024-12-02 23:31:00|1393.89|1386.52|1393.84|1386.47|1393.89|1386.52|1393.14|1385.77|11
1733182270000|2024-12-02 23:31:10|1393.89|1386.52|1393.09|1385.72|1393.89|1386.52|1393.09|1385.72|15
1733182280000|2024-12-02 23:31:20|1393.19|1385.82|1393.14|1385.77|1393.74|1386.37|1393.14|1385.77|21
1733182290000|2024-12-02 23:31:30|1392.99|1385.62|1393.34|1385.97|1393.39|1386.02|1392.99|1385.62|13
1733182300000|2024-12-02 23:31:40|1393.39|1386.02|1393.64|1386.27|1393.74|1386.37|1393.09|1385.72|16
1733182310000|2024-12-02 23:31:50|1393.54|1386.17|1392.64|1385.27|1393.54|1386.17|1392.49|1385.12|22
1733182320000|2024-12-02 23:32:00|1392.79|1385.42|1393.04|1385.67|1393.14|1385.77|1392.39|1385.02|18
1733182330000|2024-12-02 23:32:10|1392.99|1385.62|1392.34|1384.97|1392.99|1385.62|1391.69|1384.32|16
1733182340000|2024-12-02 23:32:20|1392.04|1384.67|1392.34|1384.97|1392.34|1384.97|1391.94|1384.57|25
1733182350000|2024-12-02 23:32:30|1392.29|1384.92|1392.74|1385.37|1392.74|1385.37|1391.69|1384.32|19
1733182360000|2024-12-02 23:32:40|1392.49|1385.12|1392.39|1385.02|1392.49|1385.12|1392.04|1384.67|28
1733182370000|2024-12-02 23:32:50|1392.44|1385.07|1392.14|1384.77|1392.44|1385.07|1391.99|1384.62|12
1733182380000|2024-12-02 23:33:00|1392.34|1384.97|1392.09|1384.72|1392.54|1385.17|1392.09|1384.72|9
1733182390000|2024-12-02 23:33:10|1391.89|1384.52|1392.49|1385.12|1392.64|1385.27|1391.89|1384.52|15
1733182400000|2024-12-02 23:33:20|1392.44|1385.07|1392.24|1384.87|1392.69|1385.32|1392.24|1384.87|16
1733182410000|2024-12-02 23:33:30|1392.19|1384.82|1390.54|1383.17|1392.34|1384.97|1390.44|1383.07|25
1733182420000|2024-12-02 23:33:40|1390.64|1383.27|1391.69|1384.32|1392.04|1384.67|1390.64|1383.27|14
1733182430000|2024-12-02 23:33:50|1391.54|1384.17|1391.59|1384.22|1391.79|1384.42|1391.14|1383.77|15
1733182440000|2024-12-02 23:34:00|1391.64|1384.27|1391.64|1384.27|1391.69|1384.32|1391.19|1383.82|18
1733182450000|2024-12-02 23:34:10|1391.84|1384.47|1391.19|1383.82|1391.89|1384.52|1391.04|1383.67|21
1733182460000|2024-12-02 23:34:20|1391.14|1383.77|1391.94|1384.57|1391.94|1384.57|1391.14|1383.77|20
1733182470000|2024-12-02 23:34:30|1391.79|1384.42|1391.74|1384.37|1392.04|1384.67|1391.64|1384.27|12
1733182480000|2024-12-02 23:34:40|1391.79|1384.42|1391.64|1384.27|1391.99|1384.62|1391.59|1384.22|12
1733182490000|2024-12-02 23:34:50|1391.69|1384.32|1390.69|1383.32|1391.69|1384.32|1390.59|1383.22|21
1733182500000|2024-12-02 23:35:00|1390.64|1383.27|1389.49|1382.12|1390.64|1383.27|1389.49|1382.12|12
1733182510000|2024-12-02 23:35:10|1389.44|1382.07|1389.89|1382.52|1389.89|1382.52|1389.44|1382.07|9
1733182520000|2024-12-02 23:35:20|1389.99|1382.62|1392.39|1385.02|1392.39|1385.02|1389.94|1382.57|23
1733182530000|2024-12-02 23:35:30|1392.44|1385.07|1392.49|1385.12|1392.94|1385.57|1392.44|1385.07|14
1733182540000|2024-12-02 23:35:40|1392.54|1385.17|1392.29|1384.92|1392.79|1385.42|1391.64|1384.27|21
1733182550000|2024-12-02 23:35:50|1392.24|1384.87|1392.89|1385.52|1392.89|1385.52|1392.09|1384.72|22
1733182560000|2024-12-02 23:36:00|1392.94|1385.57|1392.89|1385.52|1392.99|1385.62|1392.34|1384.97|25
1733182570000|2024-12-02 23:36:10|1392.94|1385.57|1392.59|1385.22|1392.94|1385.57|1392.19|1384.82|15
1733182580000|2024-12-02 23:36:20|1392.69|1385.32|1392.69|1385.32|1392.89|1385.52|1392.44|1385.07|21
1733182590000|2024-12-02 23:36:30|1392.64|1385.27|1391.74|1384.37|1392.64|1385.27|1391.04|1383.67|21
1733182600000|2024-12-02 23:36:40|1391.79|1384.42|1392.09|1384.72|1392.14|1384.77|1391.74|1384.37|17
1733182610000|2024-12-02 23:36:50|1392.14|1384.77|1391.69|1384.32|1392.59|1385.22|1391.69|1384.32|21
1733182620000|2024-12-02 23:37:00|1391.19|1383.82|1390.84|1383.47|1391.19|1383.82|1389.99|1382.62|19
1733182630000|2024-12-02 23:37:10|1390.89|1383.52|1390.89|1383.52|1391.04|1383.67|1390.59|1383.22|20
1733182640000|2024-12-02 23:37:20|1390.94|1383.57|1390.59|1383.22|1391.24|1383.87|1390.59|1383.22|21
1733182650000|2024-12-02 23:37:30|1390.44|1383.07|1390.24|1382.87|1390.44|1383.07|1390.09|1382.72|10
1733182660000|2024-12-02 23:37:40|1389.99|1382.62|1389.89|1382.52|1390.24|1382.87|1389.79|1382.42|18
1733182670000|2024-12-02 23:37:50|1389.94|1382.57|1390.04|1382.67|1390.09|1382.72|1389.94|1382.57|6
1733182680000|2024-12-02 23:38:00|1390.09|1382.72|1389.19|1381.82|1390.09|1382.72|1389.19|1381.82|9
1733182690000|2024-12-02 23:38:10|1389.04|1381.67|1389.09|1381.72|1389.84|1382.47|1388.64|1381.27|15
1733182700000|2024-12-02 23:38:20|1389.29|1381.92|1389.04|1381.67|1389.39|1382.02|1389.04|1381.67|22
1733182710000|2024-12-02 23:38:30|1388.54|1381.17|1388.44|1381.07|1388.64|1381.27|1388.44|1381.07|5
1733182720000|2024-12-02 23:38:40|1388.39|1381.02|1388.09|1380.72|1388.39|1381.02|1387.99|1380.62|6
1733182730000|2024-12-02 23:38:50|1387.99|1380.62|1388.09|1380.72|1388.24|1380.87|1386.99|1379.62|22
1733182740000|2024-12-02 23:39:00|1388.19|1380.82|1387.89|1380.52|1388.44|1381.07|1387.89|1380.52|13
1733182750000|2024-12-02 23:39:10|1388.04|1380.67|1389.14|1381.77|1389.14|1381.77|1388.04|1380.67|25
1733182760000|2024-12-02 23:39:20|1389.29|1381.92|1390.19|1382.82|1390.24|1382.87|1389.29|1381.92|16
1733182770000|2024-12-02 23:39:30|1390.14|1382.77|1390.44|1383.07|1390.74|1383.37|1390.14|1382.77|12
1733182780000|2024-12-02 23:39:40|1390.49|1383.12|1390.84|1383.47|1390.84|1383.47|1390.49|1383.12|11
1733182790000|2024-12-02 23:39:50|1390.94|1383.57|1391.29|1383.92|1391.34|1383.97|1390.94|1383.57|16
1733182800000|2024-12-02 23:40:00|1391.39|1384.02|1392.19|1384.82|1392.19|1384.82|1391.39|1384.02|15
1733182810000|2024-12-02 23:40:10|1392.14|1384.77|1394.19|1386.82|1394.19|1386.82|1392.14|1384.77|11
1733182820000|2024-12-02 23:40:20|1394.09|1386.72|1395.29|1387.92|1395.29|1387.92|1394.04|1386.67|21
1733182830000|2024-12-02 23:40:30|1395.39|1388.02|1395.44|1388.07|1395.54|1388.17|1395.24|1387.87|17
1733182840000|2024-12-02 23:40:40|1395.54|1388.17|1396.04|1388.67|1396.04|1388.67|1395.49|1388.12|8
1733182850000|2024-12-02 23:40:50|1396.09|1388.72|1397.19|1389.82|1397.29|1389.92|1395.99|1388.62|15
1733182860000|2024-12-02 23:41:00|1397.24|1389.87|1397.84|1390.47|1397.84|1390.47|1397.14|1389.77|7
1733182870000|2024-12-02 23:41:10|1397.79|1390.42|1397.74|1390.37|1397.84|1390.47|1397.69|1390.32|13
1733182880000|2024-12-02 23:41:20|1397.79|1390.42|1396.89|1389.52|1397.84|1390.47|1396.74|1389.37|24
1733182890000|2024-12-02 23:41:30|1396.94|1389.57|1395.19|1387.82|1396.94|1389.57|1395.19|1387.82|18
1733182900000|2024-12-02 23:41:40|1395.34|1387.97|1395.94|1388.57|1396.09|1388.72|1395.19|1387.82|13
1733182910000|2024-12-02 23:41:50|1395.99|1388.62|1397.44|1390.07|1397.44|1390.07|1395.99|1388.62|19
1733182920000|2024-12-02 23:42:00|1397.39|1390.02|1397.64|1390.27|1397.64|1390.27|1396.99|1389.62|21
1733182930000|2024-12-02 23:42:10|1397.54|1390.17|1397.39|1390.02|1397.69|1390.32|1397.39|1390.02|10
1733182940000|2024-12-02 23:42:20|1397.44|1390.07|1397.19|1389.82|1398.14|1390.77|1397.19|1389.82|18
1733182950000|2024-12-02 23:42:30|1396.99|1389.62|1394.34|1386.97|1397.04|1389.67|1394.34|1386.97|22
1733182960000|2024-12-02 23:42:40|1394.24|1386.87|1394.69|1387.32|1394.84|1387.47|1394.24|1386.87|19
1733182970000|2024-12-02 23:42:50|1394.74|1387.37|1393.99|1386.62|1394.74|1387.37|1393.94|1386.57|23
1733182980000|2024-12-02 23:43:00|1393.89|1386.52|1393.79|1386.42|1394.04|1386.67|1393.79|1386.42|5
1733182990000|2024-12-02 23:43:10|1394.29|1386.92|1394.84|1387.47|1395.49|1388.12|1394.29|1386.92|13
1733183000000|2024-12-02 23:43:20|1395.04|1387.67|1395.19|1387.82|1395.19|1387.82|1394.89|1387.52|8
1733183010000|2024-12-02 23:43:30|1395.24|1387.87|1396.54|1389.17|1396.74|1389.37|1395.14|1387.77|16
1733183020000|2024-12-02 23:43:40|1396.64|1389.27|1396.79|1389.42|1396.99|1389.62|1396.39|1389.02|15
1733183030000|2024-12-02 23:43:50|1396.84|1389.47|1396.14|1388.77|1396.84|1389.47|1395.94|1388.57|11
1733183040000|2024-12-02 23:44:00|1396.19|1388.82|1395.99|1388.62|1396.19|1388.82|1395.89|1388.52|13
1733183050000|2024-12-02 23:44:10|1396.04|1388.67|1396.09|1388.72|1396.09|1388.72|1395.89|1388.52|14
1733183060000|2024-12-02 23:44:20|1396.14|1388.77|1395.89|1388.52|1396.64|1389.27|1395.84|1388.47|20
1733183070000|2024-12-02 23:44:30|1395.59|1388.22|1395.19|1387.82|1395.64|1388.27|1394.99|1387.62|11
1733183080000|2024-12-02 23:44:40|1395.14|1387.77|1395.14|1387.77|1395.24|1387.87|1395.14|1387.77|4
1733183090000|2024-12-02 23:44:50|1395.04|1387.67|1395.44|1388.07|1395.49|1388.12|1395.04|1387.67|12
1733183100000|2024-12-02 23:45:00|1395.34|1387.97|1393.94|1386.57|1395.34|1387.97|1393.84|1386.47|14
1733183110000|2024-12-02 23:45:10|1393.84|1386.47|1394.39|1387.02|1394.79|1387.42|1393.84|1386.47|25
1733183120000|2024-12-02 23:45:20|1394.49|1387.12|1395.74|1388.37|1395.94|1388.57|1394.34|1386.97|22
1733183130000|2024-12-02 23:45:30|1396.19|1388.82|1396.19|1388.82|1396.59|1389.22|1396.19|1388.82|19
1733183140000|2024-12-02 23:45:40|1396.24|1388.87|1396.29|1388.92|1396.54|1389.17|1395.64|1388.27|22
1733183150000|2024-12-02 23:45:50|1396.24|1388.87|1397.94|1390.57|1397.94|1390.57|1396.04|1388.67|13
1733183160000|2024-12-02 23:46:00|1397.84|1390.47|1395.19|1387.82|1397.84|1390.47|1395.19|1387.82|20
1733183170000|2024-12-02 23:46:10|1394.99|1387.62|1394.64|1387.27|1394.99|1387.62|1394.59|1387.22|19
1733183180000|2024-12-02 23:46:20|1394.59|1387.22|1395.84|1388.47|1395.99|1388.62|1394.49|1387.12|20
1733183190000|2024-12-02 23:46:30|1395.54|1388.17|1395.79|1388.42|1395.94|1388.57|1395.54|1388.17|10
1733183200000|2024-12-02 23:46:40|1395.64|1388.27|1394.64|1387.27|1395.64|1388.27|1394.54|1387.17|16
1733183210000|2024-12-02 23:46:50|1394.59|1387.22|1393.69|1386.32|1394.59|1387.22|1393.34|1385.97|12
1733183220000|2024-12-02 23:47:00|1393.79|1386.42|1394.49|1387.12|1394.49|1387.12|1393.79|1386.42|6
1733183230000|2024-12-02 23:47:10|1394.54|1387.17|1394.99|1387.62|1395.39|1388.02|1394.44|1387.07|20
1733183240000|2024-12-02 23:47:20|1395.14|1387.77|1395.54|1388.17|1396.24|1388.87|1395.14|1387.77|17
1733183250000|2024-12-02 23:47:30|1395.44|1388.07|1394.99|1387.62|1395.44|1388.07|1394.74|1387.37|12
1733183260000|2024-12-02 23:47:40|1395.04|1387.67|1394.09|1386.72|1395.29|1387.92|1394.09|1386.72|14
1733183270000|2024-12-02 23:47:50|1394.04|1386.67|1393.34|1385.97|1394.04|1386.67|1392.84|1385.47|23
1733183280000|2024-12-02 23:48:00|1393.49|1386.12|1393.59|1386.22|1394.34|1386.97|1393.39|1386.02|27
1733183290000|2024-12-02 23:48:10|1393.24|1385.87|1394.64|1387.27|1394.69|1387.32|1393.24|1385.87|16
1733183300000|2024-12-02 23:48:20|1394.59|1387.22|1395.14|1387.77|1395.29|1387.92|1394.29|1386.92|17
1733183310000|2024-12-02 23:48:30|1395.19|1387.82|1395.14|1387.77|1395.29|1387.92|1394.34|1386.97|20
1733183320000|2024-12-02 23:48:40|1395.09|1387.72|1394.19|1386.82|1395.14|1387.77|1393.59|1386.22|25
1733183330000|2024-12-02 23:48:50|1394.09|1386.72|1394.04|1386.67|1394.19|1386.82|1393.99|1386.62|10
1733183340000|2024-12-02 23:49:00|1393.89|1386.52|1394.19|1386.82|1394.24|1386.87|1393.89|1386.52|13
1733183350000|2024-12-02 23:49:10|1394.09|1386.72|1393.84|1386.47|1394.54|1387.17|1393.84|1386.47|14
1733183360000|2024-12-02 23:49:20|1393.94|1386.57|1394.14|1386.77|1394.69|1387.32|1393.74|1386.37|20
1733183370000|2024-12-02 23:49:30|1394.29|1386.92|1394.34|1386.97|1394.44|1387.07|1394.24|1386.87|12
1733183380000|2024-12-02 23:49:40|1394.39|1387.02|1393.84|1386.47|1394.39|1387.02|1393.79|1386.42|10
1733183390000|2024-12-02 23:49:50|1393.99|1386.62|1393.84|1386.47|1394.29|1386.92|1393.84|1386.47|13
1733183400000|2024-12-02 23:50:00|1393.79|1386.42|1393.59|1386.22|1393.79|1386.42|1393.39|1386.02|18
1733183410000|2024-12-02 23:50:10|1393.49|1386.12|1393.39|1386.02|1393.84|1386.47|1393.39|1386.02|18
1733183420000|2024-12-02 23:50:20|1393.44|1386.07|1394.24|1386.87|1394.59|1387.22|1393.39|1386.02|21
1733183430000|2024-12-02 23:50:30|1394.14|1386.77|1394.74|1387.37|1395.14|1387.77|1394.14|1386.77|15
1733183440000|2024-12-02 23:50:40|1394.69|1387.32|1394.84|1387.47|1395.24|1387.87|1394.59|1387.22|16
1733183450000|2024-12-02 23:50:50|1394.74|1387.37|1395.19|1387.82|1395.19|1387.82|1394.59|1387.22|15
1733183460000|2024-12-02 23:51:00|1395.29|1387.92|1395.59|1388.22|1395.99|1388.62|1395.29|1387.92|16
1733183470000|2024-12-02 23:51:10|1395.54|1388.17|1395.79|1388.42|1395.84|1388.47|1395.49|1388.12|16
1733183480000|2024-12-02 23:51:20|1395.74|1388.37|1395.89|1388.52|1396.09|1388.72|1395.74|1388.37|14
1733183490000|2024-12-02 23:51:30|1395.59|1388.22|1396.39|1389.02|1396.39|1389.02|1395.44|1388.07|14
1733183500000|2024-12-02 23:51:40|1396.69|1389.32|1397.54|1390.17|1397.54|1390.17|1396.69|1389.32|11
1733183510000|2024-12-02 23:51:50|1397.74|1390.37|1399.29|1391.92|1399.44|1392.07|1397.74|1390.37|9
1733183520000|2024-12-02 23:52:00|1399.34|1391.97|1399.19|1391.82|1399.44|1392.07|1399.04|1391.67|23
1733183530000|2024-12-02 23:52:10|1399.04|1391.67|1399.19|1391.82|1399.34|1391.97|1399.04|1391.67|23
1733183540000|2024-12-02 23:52:20|1399.04|1391.67|1398.54|1391.17|1399.54|1392.17|1398.54|1391.17|21
1733183550000|2024-12-02 23:52:30|1398.49|1391.12|1399.69|1392.32|1399.69|1392.32|1398.34|1390.97|13
1733183560000|2024-12-02 23:52:40|1399.79|1392.42|1399.69|1392.32|1399.79|1392.42|1399.24|1391.87|16
1733183570000|2024-12-02 23:52:50|1399.74|1392.37|1399.14|1391.77|1399.74|1392.37|1399.09|1391.72|13
1733183580000|2024-12-02 23:53:00|1399.19|1391.82|1399.29|1391.92|1399.54|1392.17|1399.19|1391.82|9
1733183590000|2024-12-02 23:53:10|1399.39|1392.02|1399.14|1391.77|1399.39|1392.02|1398.99|1391.62|13
1733183600000|2024-12-02 23:53:20|1399.09|1391.72|1398.44|1391.07|1399.09|1391.72|1398.39|1391.02|12
1733183610000|2024-12-02 23:53:30|1398.39|1391.02|1398.69|1391.32|1398.74|1391.37|1398.39|1391.02|3
1733183620000|2024-12-02 23:53:40|1398.64|1391.27|1398.94|1391.57|1398.99|1391.62|1398.39|1391.02|18
1733183630000|2024-12-02 23:53:50|1398.74|1391.37|1397.89|1390.52|1398.74|1391.37|1397.84|1390.47|10
1733183640000|2024-12-02 23:54:00|1397.84|1390.47|1397.99|1390.62|1398.09|1390.72|1397.59|1390.22|12
1733183650000|2024-12-02 23:54:10|1398.04|1390.67|1398.09|1390.72|1398.19|1390.82|1398.04|1390.67|6
1733183660000|2024-12-02 23:54:20|1398.49|1391.12|1398.54|1391.17|1398.69|1391.32|1398.19|1390.82|12
1733183670000|2024-12-02 23:54:30|1398.59|1391.22|1398.19|1390.82|1398.59|1391.22|1398.19|1390.82|8
1733183680000|2024-12-02 23:54:40|1398.04|1390.67|1397.49|1390.12|1398.04|1390.67|1397.49|1390.12|8
1733183690000|2024-12-02 23:54:50|1397.74|1390.37|1397.74|1390.37|1397.84|1390.47|1397.69|1390.32|10
1733183700000|2024-12-02 23:55:00|1397.64|1390.27|1399.14|1391.77|1399.14|1391.77|1397.64|1390.27|25
1733183710000|2024-12-02 23:55:10|1399.09|1391.72|1400.94|1393.57|1401.09|1393.72|1399.04|1391.67|21
1733183720000|2024-12-02 23:55:20|1401.09|1393.72|1401.69|1394.32|1401.69|1394.32|1400.79|1393.42|11
1733183730000|2024-12-02 23:55:30|1401.74|1394.37|1401.79|1394.42|1401.99|1394.62|1401.74|1394.37|7
1733183740000|2024-12-02 23:55:40|1401.84|1394.47|1402.59|1395.22|1402.59|1395.22|1401.84|1394.47|7
1733183750000|2024-12-02 23:55:50|1402.54|1395.17|1402.49|1395.12|1402.99|1395.62|1402.44|1395.07|13
1733183760000|2024-12-02 23:56:00|1402.44|1395.07|1401.09|1393.72|1402.44|1395.07|1400.89|1393.52|29
1733183770000|2024-12-02 23:56:10|1401.19|1393.82|1400.89|1393.52|1401.39|1394.02|1400.69|1393.32|27
1733183780000|2024-12-02 23:56:20|1400.84|1393.47|1399.49|1392.12|1400.84|1393.47|1399.09|1391.72|15
1733183790000|2024-12-02 23:56:30|1399.34|1391.97|1399.64|1392.27|1399.69|1392.32|1399.14|1391.77|10
1733183800000|2024-12-02 23:56:40|1399.69|1392.32|1399.94|1392.57|1399.99|1392.62|1399.64|1392.27|16
1733183810000|2024-12-02 23:56:50|1400.24|1392.87|1400.79|1393.42|1400.84|1393.47|1400.24|1392.87|17
1733183820000|2024-12-02 23:57:00|1401.39|1394.02|1399.59|1392.22|1401.39|1394.02|1399.54|1392.17|18
1733183830000|2024-12-02 23:57:10|1399.64|1392.27|1400.04|1392.67|1400.04|1392.67|1399.64|1392.27|13
1733183840000|2024-12-02 23:57:20|1400.09|1392.72|1401.14|1393.77|1401.29|1393.92|1400.09|1392.72|22
1733183850000|2024-12-02 23:57:30|1401.09|1393.72|1401.34|1393.97|1401.39|1394.02|1401.09|1393.72|18
1733183860000|2024-12-02 23:57:40|1401.61|1394.24|1402.74|1395.37|1403.04|1395.67|1401.61|1394.24|11
1733183870000|2024-12-02 23:57:50|1402.69|1395.32|1402.44|1395.07|1403.04|1395.67|1402.34|1394.97|15
1733183880000|2024-12-02 23:58:00|1402.59|1395.22|1402.19|1394.82|1402.74|1395.37|1402.14|1394.77|13
1733183890000|2024-12-02 23:58:10|1402.34|1394.97|1402.54|1395.17|1402.59|1395.22|1402.24|1394.87|8
1733183900000|2024-12-02 23:58:20|1402.49|1395.12|1402.39|1395.02|1402.49|1395.12|1402.24|1394.87|7
1733183910000|2024-12-02 23:58:30|1402.49|1395.12|1402.64|1395.27|1402.69|1395.32|1402.49|1395.12|6
1733183920000|2024-12-02 23:58:40|1402.59|1395.22|1402.99|1395.62|1402.99|1395.62|1402.59|1395.22|13
1733183930000|2024-12-02 23:58:50|1402.94|1395.57|1402.64|1395.27|1402.94|1395.57|1402.59|1395.22|7
1733183940000|2024-12-02 23:59:00|1402.59|1395.22|1403.04|1395.67|1403.04|1395.67|1402.44|1395.07|11
1733183950000|2024-12-02 23:59:10|1402.99|1395.62|1403.14|1395.77|1403.19|1395.82|1402.79|1395.42|14
1733183960000|2024-12-02 23:59:20|1403.44|1396.07|1402.19|1394.82|1403.49|1396.12|1402.19|1394.82|18
1733183970000|2024-12-02 23:59:30|1401.99|1394.62|1403.09|1395.72|1403.19|1395.82|1401.99|1394.62|12
1733183980000|2024-12-02 23:59:40|1403.14|1395.77|1402.79|1395.42|1403.24|1395.87|1402.79|1395.42|8
1733183990000|2024-12-02 23:59:50|1402.74|1395.37|1403.74|1396.37|1403.74|1396.37|1402.54|1395.17|18
1733184000000|2024-12-03 00:00:00|1403.84|1396.47|1404.85|1397.48|1404.85|1397.48|1403.84|1396.47|13
1733184010000|2024-12-03 00:00:10|1404.74|1397.37|1404.87|1397.5|1404.87|1397.5|1404.49|1397.12|17
1733184020000|2024-12-03 00:00:20|1404.84|1397.47|1404.94|1397.57|1404.94|1397.57|1404.79|1397.42|5
1733184030000|2024-12-03 00:00:30|1404.89|1397.52|1405.64|1398.27|1405.64|1398.27|1404.89|1397.52|10
1733184040000|2024-12-03 00:00:40|1405.59|1398.22|1405.99|1398.62|1406.14|1398.77|1405.34|1397.97|17
1733184050000|2024-12-03 00:00:50|1405.89|1398.52|1405.49|1398.12|1405.89|1398.52|1404.99|1397.62|19
1733184060000|2024-12-03 00:01:00|1405.04|1397.67|1401.99|1394.62|1405.19|1397.82|1401.54|1394.17|30
1733184070000|2024-12-03 00:01:10|1402.04|1394.67|1400.37|1393|1402.59|1395.22|1400.37|1393|28
1733184080000|2024-12-03 00:01:20|1400.32|1392.95|1400.49|1393.12|1400.54|1393.17|1400.09|1392.72|19
1733184090000|2024-12-03 00:01:30|1400.54|1393.17|1397.89|1390.52|1400.54|1393.17|1397.59|1390.22|27
1733184100000|2024-12-03 00:01:40|1397.94|1390.57|1398.64|1391.27|1398.64|1391.27|1397.84|1390.47|22
1733184110000|2024-12-03 00:01:50|1398.84|1391.47|1399.29|1391.92|1399.84|1392.47|1398.84|1391.47|23
1733184120000|2024-12-03 00:02:00|1399.34|1391.97|1398.19|1390.82|1399.34|1391.97|1397.89|1390.52|25
1733184130000|2024-12-03 00:02:10|1398.14|1390.77|1397.54|1390.17|1398.14|1390.77|1397.54|1390.17|14
1733184140000|2024-12-03 00:02:20|1397.49|1390.12|1396.59|1389.22|1397.49|1390.12|1396.44|1389.07|10
1733184150000|2024-12-03 00:02:30|1396.69|1389.32|1396.24|1388.87|1396.69|1389.32|1396.24|1388.87|7
1733184160000|2024-12-03 00:02:40|1395.96|1388.59|1394.11|1386.74|1395.96|1388.59|1393.9|1386.53|9
1733184170000|2024-12-03 00:02:50|1394.09|1386.72|1393.44|1386.07|1394.09|1386.72|1393.39|1386.02|7
1733184180000|2024-12-03 00:03:00|1393.39|1386.02|1392.34|1384.97|1393.39|1386.02|1392.34|1384.97|18
1733184190000|2024-12-03 00:03:10|1391.94|1384.57|1391.94|1384.57|1391.99|1384.62|1391.89|1384.52|5
1733184200000|2024-12-03 00:03:20|1391.89|1384.52|1391.09|1383.72|1391.89|1384.52|1390.84|1383.47|15
1733184210000|2024-12-03 00:03:30|1390.94|1383.57|1391.54|1384.17|1391.54|1384.17|1390.24|1382.87|19
1733184220000|2024-12-03 00:03:40|1391.44|1384.07|1390.89|1383.52|1391.49|1384.12|1390.79|1383.42|15
1733184230000|2024-12-03 00:03:50|1390.99|1383.62|1390.79|1383.42|1390.99|1383.62|1390.54|1383.17|9
1733184240000|2024-12-03 00:04:00|1390.44|1383.07|1391.19|1383.82|1391.24|1383.87|1390.04|1382.67|23
1733184250000|2024-12-03 00:04:10|1391.14|1383.77|1392.84|1385.47|1392.84|1385.47|1391.14|1383.77|16
1733184260000|2024-12-03 00:04:20|1392.89|1385.52|1395.09|1387.72|1395.54|1388.17|1392.89|1385.52|20
1733184270000|2024-12-03 00:04:30|1394.69|1387.32|1393.44|1386.07|1394.69|1387.32|1392.99|1385.62|15
1733184280000|2024-12-03 00:04:40|1393.39|1386.02|1393.49|1386.12|1393.99|1386.62|1393.09|1385.72|18
1733184290000|2024-12-03 00:04:50|1393.39|1386.02|1392.89|1385.52|1393.39|1386.02|1392.84|1385.47|10
1733184300000|2024-12-03 00:05:00|1392.59|1385.22|1391.54|1384.17|1392.59|1385.22|1391.29|1383.92|16
1733184310000|2024-12-03 00:05:10|1391.29|1383.92|1391.69|1384.32|1393.64|1386.27|1391.04|1383.67|28
1733184320000|2024-12-03 00:05:20|1391.59|1384.22|1391.34|1383.97|1391.64|1384.27|1391.34|1383.97|19
1733184330000|2024-12-03 00:05:30|1391.04|1383.67|1390.79|1383.42|1391.19|1383.82|1390.34|1382.97|17
1733184340000|2024-12-03 00:05:40|1390.74|1383.37|1390.54|1383.17|1390.74|1383.37|1390.19|1382.82|19
1733184350000|2024-12-03 00:05:50|1390.59|1383.22|1390.84|1383.47|1390.89|1383.52|1390.54|1383.17|20
1733184360000|2024-12-03 00:06:00|1390.69|1383.32|1390.94|1383.57|1392.49|1385.12|1390.69|1383.32|28
1733184370000|2024-12-03 00:06:10|1390.84|1383.47|1389.89|1382.52|1390.89|1383.52|1389.84|1382.47|8
1733184380000|2024-12-03 00:06:20|1389.94|1382.57|1389.09|1381.72|1390.04|1382.67|1389.04|1381.67|17
1733184390000|2024-12-03 00:06:30|1389.14|1381.77|1388.34|1380.97|1389.19|1381.82|1387.89|1380.52|23
1733184400000|2024-12-03 00:06:40|1388.39|1381.02|1389.14|1381.77|1389.14|1381.77|1388.14|1380.77|26
1733184410000|2024-12-03 00:06:50|1389.29|1381.92|1392.19|1384.82|1392.19|1384.82|1389.29|1381.92|17
1733184420000|2024-12-03 00:07:00|1392.24|1384.87|1395.39|1388.02|1395.54|1388.17|1392.24|1384.87|23
1733184430000|2024-12-03 00:07:10|1395.19|1387.82|1394.44|1387.07|1395.19|1387.82|1394.04|1386.67|12
1733184440000|2024-12-03 00:07:20|1394.39|1387.02|1391.99|1384.62|1394.39|1387.02|1391.79|1384.42|25
1733184450000|2024-12-03 00:07:30|1392.09|1384.72|1390.84|1383.47|1392.09|1384.72|1390.84|1383.47|14
1733184460000|2024-12-03 00:07:40|1390.59|1383.22|1391.29|1383.92|1391.39|1384.02|1388.84|1381.47|22
1733184470000|2024-12-03 00:07:50|1391.19|1383.82|1391.39|1384.02|1391.44|1384.07|1390.69|1383.32|16
1733184480000|2024-12-03 00:08:00|1391.44|1384.07|1392.49|1385.12|1393.84|1386.47|1391.44|1384.07|24
1733184490000|2024-12-03 00:08:10|1392.64|1385.27|1393.99|1386.62|1393.99|1386.62|1392.19|1384.82|17
1733184500000|2024-12-03 00:08:20|1394.14|1386.77|1395.84|1388.47|1395.84|1388.47|1394.14|1386.77|12
1733184510000|2024-12-03 00:08:30|1395.94|1388.57|1397.19|1389.82|1397.39|1390.02|1395.94|1388.57|20
1733184520000|2024-12-03 00:08:40|1396.99|1389.62|1395.04|1387.67|1397.09|1389.72|1394.74|1387.37|17
1733184530000|2024-12-03 00:08:50|1394.99|1387.62|1395.29|1387.92|1395.69|1388.32|1394.99|1387.62|28
1733184540000|2024-12-03 00:09:00|1394.94|1387.57|1395.19|1387.82|1395.44|1388.07|1394.59|1387.22|25
1733184550000|2024-12-03 00:09:10|1395.34|1387.97|1394.59|1387.22|1395.69|1388.32|1394.44|1387.07|20
1733184560000|2024-12-03 00:09:20|1394.54|1387.17|1395.09|1387.72|1395.24|1387.87|1393.89|1386.52|26
1733184570000|2024-12-03 00:09:30|1395.14|1387.77|1394.49|1387.12|1395.19|1387.82|1394.49|1387.12|17
1733184580000|2024-12-03 00:09:40|1394.24|1386.87|1393.94|1386.57|1394.89|1387.52|1393.39|1386.02|24
1733184590000|2024-12-03 00:09:50|1394.09|1386.72|1394.14|1386.77|1394.49|1387.12|1394.04|1386.67|19
1733184600000|2024-12-03 00:10:00|1393.74|1386.37|1392.09|1384.72|1393.74|1386.37|1391.69|1384.32|17
1733184610000|2024-12-03 00:10:10|1392.14|1384.77|1392.34|1384.97|1392.44|1385.07|1391.19|1383.82|26
1733184620000|2024-12-03 00:10:20|1392.29|1384.92|1394.59|1387.22|1394.59|1387.22|1392.29|1384.92|25
1733184630000|2024-12-03 00:10:30|1395.04|1387.67|1400.29|1392.92|1400.29|1392.92|1395.04|1387.67|19
1733184640000|2024-12-03 00:10:40|1400.54|1393.17|1399.74|1392.37|1400.59|1393.22|1399.14|1391.77|27
1733184650000|2024-12-03 00:10:50|1399.69|1392.32|1399.04|1391.67|1400.44|1393.07|1399.04|1391.67|14
1733184660000|2024-12-03 00:11:00|1398.94|1391.57|1398.74|1391.37|1399.04|1391.67|1397.49|1390.12|26
1733184670000|2024-12-03 00:11:10|1398.84|1391.47|1398.24|1390.87|1399.69|1392.32|1398.14|1390.77|25
1733184680000|2024-12-03 00:11:20|1398.34|1390.97|1398.59|1391.22|1399.74|1392.37|1398.09|1390.72|26
1733184690000|2024-12-03 00:11:30|1398.64|1391.27|1397.94|1390.57|1398.64|1391.27|1397.89|1390.52|11
1733184700000|2024-12-03 00:11:40|1397.69|1390.32|1397.14|1389.77|1397.74|1390.37|1396.14|1388.77|29
1733184710000|2024-12-03 00:11:50|1397.09|1389.72|1395.74|1388.37|1397.09|1389.72|1395.69|1388.32|19
1733184720000|2024-12-03 00:12:00|1395.79|1388.42|1397.74|1390.37|1397.79|1390.42|1395.79|1388.42|16
1733184730000|2024-12-03 00:12:10|1398.19|1390.82|1398.59|1391.22|1398.69|1391.32|1397.34|1389.97|28
1733184740000|2024-12-03 00:12:20|1398.64|1391.27|1399.69|1392.32|1399.69|1392.32|1398.64|1391.27|9
1733184750000|2024-12-03 00:12:30|1399.74|1392.37|1399.89|1392.52|1400.04|1392.67|1399.74|1392.37|11
1733184760000|2024-12-03 00:12:40|1399.79|1392.42|1400.19|1392.82|1400.44|1393.07|1399.79|1392.42|16
1733184770000|2024-12-03 00:12:50|1400.09|1392.72|1401.39|1394.02|1401.39|1394.02|1399.74|1392.37|17
1733184780000|2024-12-03 00:13:00|1401.34|1393.97|1401.34|1393.97|1401.39|1394.02|1401.19|1393.82|14
1733184790000|2024-12-03 00:13:10|1401.04|1393.67|1400.09|1392.72|1401.04|1393.67|1399.39|1392.02|23
1733184800000|2024-12-03 00:13:20|1399.99|1392.62|1400.74|1393.37|1400.84|1393.47|1399.89|1392.52|23
1733184810000|2024-12-03 00:13:30|1400.69|1393.32|1400.19|1392.82|1400.69|1393.32|1400.19|1392.82|17
1733184820000|2024-12-03 00:13:40|1400.34|1392.97|1398.14|1390.77|1400.39|1393.02|1397.89|1390.52|25
1733184830000|2024-12-03 00:13:50|1397.94|1390.57|1396.59|1389.22|1397.94|1390.57|1396.39|1389.02|26
1733184840000|2024-12-03 00:14:00|1396.69|1389.32|1396.54|1389.17|1396.74|1389.37|1396.54|1389.17|13
1733184850000|2024-12-03 00:14:10|1396.39|1389.02|1395.89|1388.52|1396.39|1389.02|1395.89|1388.52|19
1733184860000|2024-12-03 00:14:20|1395.94|1388.57|1395.64|1388.27|1396.04|1388.67|1395.29|1387.92|20
1733184870000|2024-12-03 00:14:30|1395.59|1388.22|1394.84|1387.47|1395.59|1388.22|1394.84|1387.47|15
1733184880000|2024-12-03 00:14:40|1394.79|1387.42|1393.49|1386.12|1394.79|1387.42|1393.34|1385.97|20
1733184890000|2024-12-03 00:14:50|1393.54|1386.17|1393.39|1386.02|1393.59|1386.22|1393.09|1385.72|15
1733184900000|2024-12-03 00:15:00|1393.54|1386.17|1391.94|1384.57|1393.54|1386.17|1391.14|1383.77|16
1733184910000|2024-12-03 00:15:10|1392.09|1384.72|1391.29|1383.92|1392.89|1385.52|1390.94|1383.57|26
1733184920000|2024-12-03 00:15:20|1391.19|1383.82|1391.79|1384.42|1391.79|1384.42|1391.14|1383.77|19
1733184930000|2024-12-03 00:15:30|1391.84|1384.47|1393.09|1385.72|1393.09|1385.72|1391.84|1384.47|20
1733184940000|2024-12-03 00:15:40|1392.89|1385.52|1393.09|1385.72|1393.19|1385.82|1391.99|1384.62|20
1733184950000|2024-12-03 00:15:50|1393.19|1385.82|1394.04|1386.67|1394.04|1386.67|1393.19|1385.82|24
1733184960000|2024-12-03 00:16:00|1394.29|1386.92|1395.59|1388.22|1395.89|1388.52|1394.29|1386.92|20
1733184970000|2024-12-03 00:16:10|1395.44|1388.07|1394.24|1386.87|1395.59|1388.22|1394.24|1386.87|24
1733184980000|2024-12-03 00:16:20|1394.14|1386.77|1393.04|1385.67|1394.14|1386.77|1393.04|1385.67|8
1733184990000|2024-12-03 00:16:30|1393.09|1385.72|1391.44|1384.07|1393.24|1385.87|1391.04|1383.67|30
1733185000000|2024-12-03 00:16:40|1391.39|1384.02|1389.39|1382.02|1391.59|1384.22|1389.09|1381.72|24
1733185010000|2024-12-03 00:16:50|1389.34|1381.97|1389.39|1382.02|1389.64|1382.27|1389.24|1381.87|11
1733185020000|2024-12-03 00:17:00|1389.24|1381.87|1388.19|1380.82|1389.39|1382.02|1388.19|1380.82|12
1733185030000|2024-12-03 00:17:10|1387.99|1380.62|1386.19|1378.82|1388.04|1380.67|1385.89|1378.52|15
1733185040000|2024-12-03 00:17:20|1386.54|1379.17|1389.69|1382.32|1389.89|1382.52|1386.54|1379.17|16
1733185050000|2024-12-03 00:17:30|1389.64|1382.27|1390.59|1383.22|1390.69|1383.32|1389.54|1382.17|24
1733185060000|2024-12-03 00:17:40|1390.34|1382.97|1391.39|1384.02|1391.39|1384.02|1390.24|1382.87|19
1733185070000|2024-12-03 00:17:50|1391.44|1384.07|1393.79|1386.42|1393.79|1386.42|1391.44|1384.07|19
1733185080000|2024-12-03 00:18:00|1393.59|1386.22|1392.79|1385.42|1393.64|1386.27|1392.64|1385.27|32
1733185090000|2024-12-03 00:18:10|1392.89|1385.52|1392.79|1385.42|1393.44|1386.07|1392.64|1385.27|24
1733185100000|2024-12-03 00:18:20|1392.89|1385.52|1391.59|1384.22|1392.99|1385.62|1391.39|1384.02|25
1733185110000|2024-12-03 00:18:30|1391.54|1384.17|1390.94|1383.57|1391.69|1384.32|1390.94|1383.57|22
1733185120000|2024-12-03 00:18:40|1391.04|1383.67|1389.54|1382.17|1391.04|1383.67|1389.19|1381.82|23
1733185130000|2024-12-03 00:18:50|1390.29|1382.92|1388.84|1381.47|1390.29|1382.92|1388.59|1381.22|22
1733185140000|2024-12-03 00:19:00|1388.23|1380.86|1389.24|1381.87|1389.24|1381.87|1388.23|1380.86|19
1733185150000|2024-12-03 00:19:10|1389.34|1381.97|1391.39|1384.02|1391.39|1384.02|1389.19|1381.82|27
1733185160000|2024-12-03 00:19:20|1391.94|1384.57|1393.84|1386.47|1393.84|1386.47|1391.94|1384.57|29
1733185170000|2024-12-03 00:19:30|1394.6|1387.23|1396.54|1389.17|1396.59|1389.22|1394.6|1387.23|21
1733185180000|2024-12-03 00:19:40|1396.44|1389.07|1397.29|1389.92|1397.29|1389.92|1396.34|1388.97|17
1733185190000|2024-12-03 00:19:50|1397.34|1389.97|1400.09|1392.72|1401.59|1394.22|1397.19|1389.82|25
1733185200000|2024-12-03 00:20:00|1400.19|1392.82|1399.24|1391.87|1401.49|1394.12|1399.24|1391.87|26
1733185210000|2024-12-03 00:20:10|1398.29|1390.92|1399.24|1391.87|1399.99|1392.62|1397.84|1390.47|34
1733185220000|2024-12-03 00:20:20|1399.04|1391.67|1398.24|1390.87|1399.09|1391.72|1398.19|1390.82|18
1733185230000|2024-12-03 00:20:30|1398.34|1390.97|1397.69|1390.32|1398.69|1391.32|1397.59|1390.22|21
1733185240000|2024-12-03 00:20:40|1397.59|1390.22|1396.89|1389.52|1397.59|1390.22|1396.69|1389.32|17
1733185250000|2024-12-03 00:20:50|1396.74|1389.37|1395.49|1388.12|1396.74|1389.37|1395.44|1388.07|14
1733185260000|2024-12-03 00:21:00|1395.54|1388.17|1393.44|1386.07|1395.59|1388.22|1392.89|1385.52|18
1733185270000|2024-12-03 00:21:10|1393.24|1385.87|1392.39|1385.02|1394.04|1386.67|1392.16|1384.79|24
1733185280000|2024-12-03 00:21:20|1392.44|1385.07|1391.96|1384.59|1392.44|1385.07|1391.84|1384.47|16
1733185290000|2024-12-03 00:21:30|1391.69|1384.32|1392.54|1385.17|1392.54|1385.17|1391.69|1384.32|22
1733185300000|2024-12-03 00:21:40|1392.59|1385.22|1392.29|1384.92|1392.74|1385.37|1392.04|1384.67|26
1733185310000|2024-12-03 00:21:50|1392.14|1384.77|1391.31|1383.94|1392.19|1384.82|1391.29|1383.92|15
1733185320000|2024-12-03 00:22:00|1391.36|1383.99|1391.46|1384.09|1392.54|1385.17|1391.36|1383.99|22
1733185330000|2024-12-03 00:22:10|1391.44|1384.07|1390.24|1382.87|1391.44|1384.07|1390.14|1382.77|12
1733185340000|2024-12-03 00:22:20|1390.09|1382.72|1389.04|1381.67|1390.09|1382.72|1389.04|1381.67|7
1733185350000|2024-12-03 00:22:30|1389.09|1381.72|1387.04|1379.67|1389.09|1381.72|1386.44|1379.07|17
1733185360000|2024-12-03 00:22:40|1387.14|1379.77|1387.64|1380.27|1387.94|1380.57|1387.14|1379.77|16
1733185370000|2024-12-03 00:22:50|1387.69|1380.32|1388.14|1380.77|1388.14|1380.77|1387.54|1380.17|16
1733185380000|2024-12-03 00:23:00|1388.19|1380.82|1389.44|1382.07|1389.44|1382.07|1387.99|1380.62|16
1733185390000|2024-12-03 00:23:10|1389.54|1382.17|1389.94|1382.57|1390.49|1383.12|1389.54|1382.17|16
1733185400000|2024-12-03 00:23:20|1390.04|1382.67|1390.89|1383.52|1390.89|1383.52|1389.84|1382.47|17
1733185410000|2024-12-03 00:23:30|1391.29|1383.92|1391.09|1383.72|1391.44|1384.07|1390.99|1383.62|16
1733185420000|2024-12-03 00:23:40|1391.04|1383.67|1391.14|1383.77|1391.29|1383.92|1390.84|1383.47|17
1733185430000|2024-12-03 00:23:50|1391.24|1383.87|1391.89|1384.52|1391.94|1384.57|1391.14|1383.77|12
1733185440000|2024-12-03 00:24:00|1391.84|1384.47|1393.04|1385.67|1393.84|1386.47|1391.84|1384.47|28
1733185450000|2024-12-03 00:24:10|1392.99|1385.62|1393.19|1385.82|1393.79|1386.42|1392.69|1385.32|22
1733185460000|2024-12-03 00:24:20|1393.14|1385.77|1391.59|1384.22|1393.34|1385.97|1391.49|1384.12|27
1733185470000|2024-12-03 00:24:30|1391.39|1384.02|1392.64|1385.27|1392.64|1385.27|1391.39|1384.02|19
1733185480000|2024-12-03 00:24:40|1392.84|1385.47|1392.14|1384.77|1392.84|1385.47|1391.99|1384.62|19
1733185490000|2024-12-03 00:24:50|1392.04|1384.67|1391.64|1384.27|1392.04|1384.67|1391.44|1384.07|15
1733185500000|2024-12-03 00:25:00|1391.54|1384.17|1391.44|1384.07|1392.09|1384.72|1391.29|1383.92|21
1733185510000|2024-12-03 00:25:10|1391.39|1384.02|1388.54|1381.17|1391.39|1384.02|1388.54|1381.17|15
1733185520000|2024-12-03 00:25:20|1388.59|1381.22|1388.39|1381.02|1388.84|1381.47|1387.54|1380.17|26
1733185530000|2024-12-03 00:25:30|1388.64|1381.27|1390.94|1383.57|1391.79|1384.42|1388.44|1381.07|26
1733185540000|2024-12-03 00:25:40|1390.99|1383.62|1391.84|1384.47|1391.99|1384.62|1390.94|1383.57|26
1733185550000|2024-12-03 00:25:50|1391.89|1384.52|1391.94|1384.57|1392.79|1385.42|1391.89|1384.52|31
1733185560000|2024-12-03 00:26:00|1392.04|1384.67|1391.54|1384.17|1392.14|1384.77|1391.34|1383.97|24
1733185570000|2024-12-03 00:26:10|1391.59|1384.22|1390.89|1383.52|1391.59|1384.22|1390.39|1383.02|22
1733185580000|2024-12-03 00:26:20|1390.94|1383.57|1391.74|1384.37|1391.74|1384.37|1390.74|1383.37|12
1733185590000|2024-12-03 00:26:30|1391.79|1384.42|1392.79|1385.42|1392.79|1385.42|1391.79|1384.42|22
1733185600000|2024-12-03 00:26:40|1392.89|1385.52|1392.19|1384.82|1392.94|1385.57|1392.19|1384.82|16
1733185610000|2024-12-03 00:26:50|1391.94|1384.57|1390.44|1383.07|1391.99|1384.62|1390.44|1383.07|23
1733185620000|2024-12-03 00:27:00|1390.49|1383.12|1391.34|1383.97|1391.39|1384.02|1389.73|1382.36|24
1733185630000|2024-12-03 00:27:10|1391.49|1384.12|1392.44|1385.07|1393.74|1386.37|1391.19|1383.82|24
1733185640000|2024-12-03 00:27:20|1392.39|1385.02|1395.54|1388.17|1396.09|1388.72|1392.09|1384.72|25
1733185650000|2024-12-03 00:27:30|1395.59|1388.22|1397.44|1390.07|1397.44|1390.07|1395.59|1388.22|14
1733185660000|2024-12-03 00:27:40|1398.59|1391.22|1399.29|1391.92|1399.59|1392.22|1398.59|1391.22|14
1733185670000|2024-12-03 00:27:50|1399.04|1391.67|1401.04|1393.67|1401.59|1394.22|1398.74|1391.37|20
1733185680000|2024-12-03 00:28:00|1401.09|1393.72|1399.04|1391.67|1401.09|1393.72|1399.04|1391.67|19
1733185690000|2024-12-03 00:28:10|1399.09|1391.72|1398.94|1391.57|1399.64|1392.27|1398.54|1391.17|27
1733185700000|2024-12-03 00:28:20|1398.89|1391.52|1399.09|1391.72|1399.19|1391.82|1398.84|1391.47|20
1733185710000|2024-12-03 00:28:30|1399.14|1391.77|1400.19|1392.82|1400.39|1393.02|1399.04|1391.67|17
1733185720000|2024-12-03 00:28:40|1400.39|1393.02|1400.09|1392.72|1401.44|1394.07|1400.09|1392.72|12
1733185730000|2024-12-03 00:28:50|1400.04|1392.67|1400.94|1393.57|1400.94|1393.57|1398.84|1391.47|22
1733185740000|2024-12-03 00:29:00|1400.99|1393.62|1402.79|1395.42|1403.09|1395.72|1400.99|1393.62|21
1733185750000|2024-12-03 00:29:10|1402.74|1395.37|1400.89|1393.52|1402.74|1395.37|1400.89|1393.52|20
1733185760000|2024-12-03 00:29:20|1400.94|1393.57|1402.89|1395.52|1402.94|1395.57|1400.94|1393.57|15
1733185770000|2024-12-03 00:29:30|1402.84|1395.47|1404.79|1397.42|1404.79|1397.42|1402.84|1395.47|17
1733185780000|2024-12-03 00:29:40|1404.84|1397.47|1405.04|1397.67|1405.74|1398.37|1404.84|1397.47|13
1733185790000|2024-12-03 00:29:50|1405.34|1397.97|1406.49|1399.12|1406.49|1399.12|1405.34|1397.97|8
1733185800000|2024-12-03 00:30:00|1406.54|1399.17|1405.49|1398.12|1406.59|1399.22|1404.79|1397.42|20
1733185810000|2024-12-03 00:30:10|1405.64|1398.27|1406.89|1399.52|1406.89|1399.52|1405.64|1398.27|13
1733185820000|2024-12-03 00:30:20|1406.84|1399.47|1405.84|1398.47|1407.64|1400.27|1405.84|1398.47|27
1733185830000|2024-12-03 00:30:30|1405.69|1398.32|1405.79|1398.42|1405.94|1398.57|1405.64|1398.27|11
1733185840000|2024-12-03 00:30:40|1405.84|1398.47|1403.34|1395.97|1405.84|1398.47|1403.19|1395.82|28
1733185850000|2024-12-03 00:30:50|1403.24|1395.87|1402.24|1394.87|1403.24|1395.87|1401.79|1394.42|23
1733185860000|2024-12-03 00:31:00|1401.89|1394.52|1402.09|1394.72|1402.09|1394.72|1400.59|1393.22|20
1733185870000|2024-12-03 00:31:10|1402.34|1394.97|1402.79|1395.42|1403.49|1396.12|1401.69|1394.32|31
1733185880000|2024-12-03 00:31:20|1402.84|1395.47|1401.04|1393.67|1403.39|1396.02|1400.89|1393.52|19
1733185890000|2024-12-03 00:31:30|1400.84|1393.47|1400.44|1393.07|1401.94|1394.57|1399.79|1392.42|28
1733185900000|2024-12-03 00:31:40|1400.04|1392.67|1400.74|1393.37|1401.54|1394.17|1400.04|1392.67|28
1733185910000|2024-12-03 00:31:50|1400.64|1393.27|1400.54|1393.17|1401.39|1394.02|1400.39|1393.02|24
1733185920000|2024-12-03 00:32:00|1400.59|1393.22|1399.49|1392.12|1400.59|1393.22|1399.19|1391.82|20
1733185930000|2024-12-03 00:32:10|1399.74|1392.37|1400.34|1392.97|1400.99|1393.62|1399.74|1392.37|29
1733185940000|2024-12-03 00:32:20|1400.39|1393.02|1399.59|1392.22|1400.39|1393.02|1399.39|1392.02|18
1733185950000|2024-12-03 00:32:30|1399.34|1391.97|1398.09|1390.72|1399.34|1391.97|1397.64|1390.27|18
1733185960000|2024-12-03 00:32:40|1398.14|1390.77|1396.94|1389.57|1398.24|1390.87|1396.94|1389.57|15
1733185970000|2024-12-03 00:32:50|1396.89|1389.52|1395.7|1388.33|1396.89|1389.52|1395.7|1388.33|11
1733185980000|2024-12-03 00:33:00|1395.64|1388.27|1395.99|1388.62|1396.39|1389.02|1395.59|1388.22|19
1733185990000|2024-12-03 00:33:10|1395.94|1388.57|1396.54|1389.17|1397.19|1389.82|1395.84|1388.47|17
1733186000000|2024-12-03 00:33:20|1396.74|1389.37|1397.39|1390.02|1397.69|1390.32|1396.34|1388.97|18
1733186010000|2024-12-03 00:33:30|1397.34|1389.97|1395.29|1387.92|1397.34|1389.97|1395.29|1387.92|27
1733186020000|2024-12-03 00:33:40|1395.24|1387.87|1395.24|1387.87|1395.69|1388.32|1394.89|1387.52|24
1733186030000|2024-12-03 00:33:50|1395.29|1387.92|1393.29|1385.92|1395.29|1387.92|1393.19|1385.82|26
1733186040000|2024-12-03 00:34:00|1393.24|1385.87|1392.74|1385.37|1393.24|1385.87|1392.14|1384.77|21
1733186050000|2024-12-03 00:34:10|1392.79|1385.42|1392.79|1385.42|1392.99|1385.62|1392.05|1384.68|25
1733186060000|2024-12-03 00:34:20|1392.89|1385.52|1392.19|1384.82|1393.44|1386.07|1392.14|1384.77|24
1733186070000|2024-12-03 00:34:30|1392.09|1384.72|1391.44|1384.07|1392.09|1384.72|1391.39|1384.02|16
1733186080000|2024-12-03 00:34:40|1391.59|1384.22|1391.74|1384.37|1392.04|1384.67|1391.54|1384.17|14
1733186090000|2024-12-03 00:34:50|1391.69|1384.32|1392.29|1384.92|1392.39|1385.02|1391.59|1384.22|18
1733186100000|2024-12-03 00:35:00|1392.14|1384.77|1389.74|1382.37|1392.44|1385.07|1389.59|1382.22|20
1733186110000|2024-12-03 00:35:10|1389.99|1382.62|1389.74|1382.37|1391.34|1383.97|1389.74|1382.37|20
1733186120000|2024-12-03 00:35:20|1389.69|1382.32|1390.14|1382.77|1390.49|1383.12|1389.54|1382.17|18
1733186130000|2024-12-03 00:35:30|1390.29|1382.92|1390.19|1382.82|1390.39|1383.02|1389.19|1381.82|26
1733186140000|2024-12-03 00:35:40|1390.09|1382.72|1391.44|1384.07|1391.84|1384.47|1390.09|1382.72|18
1733186150000|2024-12-03 00:35:50|1391.29|1383.92|1392.04|1384.67|1392.49|1385.12|1391.19|1383.82|26
1733186160000|2024-12-03 00:36:00|1392.09|1384.72|1393.09|1385.72|1395.09|1387.72|1392.04|1384.67|23
1733186170000|2024-12-03 00:36:10|1393.04|1385.67|1393.64|1386.27|1393.74|1386.37|1393.04|1385.67|15
1733186180000|2024-12-03 00:36:20|1393.94|1386.57|1394.59|1387.22|1394.59|1387.22|1393.74|1386.37|18
1733186190000|2024-12-03 00:36:30|1394.49|1387.12|1395.74|1388.37|1395.79|1388.42|1394.49|1387.12|12
1733186200000|2024-12-03 00:36:40|1395.59|1388.22|1393.54|1386.17|1395.79|1388.42|1393.39|1386.02|22
1733186210000|2024-12-03 00:36:50|1393.69|1386.32|1394.09|1386.72|1394.74|1387.37|1393.69|1386.32|16
1733186220000|2024-12-03 00:37:00|1394.19|1386.82|1393.14|1385.77|1394.39|1387.02|1392.59|1385.22|29
1733186230000|2024-12-03 00:37:10|1393.19|1385.82|1395.34|1387.97|1395.39|1388.02|1393.19|1385.82|19
1733186240000|2024-12-03 00:37:20|1395.29|1387.92|1396.64|1389.27|1396.64|1389.27|1395.14|1387.77|19
1733186250000|2024-12-03 00:37:30|1396.74|1389.37|1397.64|1390.27|1397.69|1390.32|1396.74|1389.37|24
1733186260000|2024-12-03 00:37:40|1397.74|1390.37|1398.29|1390.92|1398.39|1391.02|1397.64|1390.27|16
1733186270000|2024-12-03 00:37:50|1398.24|1390.87|1396.34|1388.97|1398.49|1391.12|1396.34|1388.97|18
1733186280000|2024-12-03 00:38:00|1396.29|1388.92|1395.34|1387.97|1396.84|1389.47|1394.74|1387.37|25
1733186290000|2024-12-03 00:38:10|1395.39|1388.02|1395.19|1387.82|1395.69|1388.32|1394.99|1387.62|17
1733186300000|2024-12-03 00:38:20|1395.09|1387.72|1395.64|1388.27|1396.44|1389.07|1394.49|1387.12|18
1733186310000|2024-12-03 00:38:30|1395.59|1388.22|1395.54|1388.17|1395.69|1388.32|1395.29|1387.92|20
1733186320000|2024-12-03 00:38:40|1395.59|1388.22|1395.74|1388.37|1396.14|1388.77|1395.54|1388.17|14
1733186330000|2024-12-03 00:38:50|1395.79|1388.42|1395.04|1387.67|1395.89|1388.52|1394.54|1387.17|14
1733186340000|2024-12-03 00:39:00|1394.99|1387.62|1393.89|1386.52|1395.04|1387.67|1393.84|1386.47|24
1733186350000|2024-12-03 00:39:10|1393.99|1386.62|1395.69|1388.32|1395.74|1388.37|1393.99|1386.62|19
1733186360000|2024-12-03 00:39:20|1395.64|1388.27|1396.24|1388.87|1397.14|1389.77|1395.64|1388.27|24
1733186370000|2024-12-03 00:39:30|1395.44|1388.07|1394.14|1386.77|1395.54|1388.17|1393.93|1386.56|12
1733186380000|2024-12-03 00:39:40|1394.24|1386.87|1394.44|1387.07|1394.74|1387.37|1394.24|1386.87|14
1733186390000|2024-12-03 00:39:50|1394.24|1386.87|1393.79|1386.42|1394.24|1386.87|1393.14|1385.77|16
1733186400000|2024-12-03 00:40:00|1393.89|1386.52|1394.14|1386.77|1394.44|1387.07|1393.74|1386.37|20
1733186410000|2024-12-03 00:40:10|1393.99|1386.62|1394.79|1387.42|1395.34|1387.97|1393.64|1386.27|24
1733186420000|2024-12-03 00:40:20|1394.74|1387.37|1394.89|1387.52|1395.04|1387.67|1394.44|1387.07|18
1733186430000|2024-12-03 00:40:30|1394.74|1387.37|1395.59|1388.22|1395.84|1388.47|1394.74|1387.37|14
1733186440000|2024-12-03 00:40:40|1395.44|1388.07|1397.44|1390.07|1398.24|1390.87|1394.74|1387.37|24
1733186450000|2024-12-03 00:40:50|1397.39|1390.02|1397.64|1390.27|1399.54|1392.17|1397.39|1390.02|23
1733186460000|2024-12-03 00:41:00|1397.69|1390.32|1396.14|1388.77|1397.69|1390.32|1396.14|1388.77|16
1733186470000|2024-12-03 00:41:10|1396.09|1388.72|1398.69|1391.32|1399.09|1391.72|1395.84|1388.47|18
1733186480000|2024-12-03 00:41:20|1398.79|1391.42|1398.64|1391.27|1399.79|1392.42|1398.54|1391.17|24
1733186490000|2024-12-03 00:41:30|1398.54|1391.17|1397.44|1390.07|1398.54|1391.17|1397.24|1389.87|29
1733186500000|2024-12-03 00:41:40|1397.54|1390.17|1396.04|1388.67|1397.54|1390.17|1395.94|1388.57|19
1733186510000|2024-12-03 00:41:50|1396.19|1388.82|1396.69|1389.32|1397.24|1389.87|1396.19|1388.82|21
1733186520000|2024-12-03 00:42:00|1396.74|1389.37|1396.74|1389.37|1397.14|1389.77|1396.04|1388.67|33
1733186530000|2024-12-03 00:42:10|1396.69|1389.32|1396.89|1389.52|1397.04|1389.67|1396.69|1389.32|18
1733186540000|2024-12-03 00:42:20|1396.79|1389.42|1396.64|1389.27|1396.99|1389.62|1396.39|1389.02|18
1733186550000|2024-12-03 00:42:30|1396.44|1389.07|1396.59|1389.22|1396.64|1389.27|1395.84|1388.47|26
1733186560000|2024-12-03 00:42:40|1396.54|1389.17|1395.04|1387.67|1396.54|1389.17|1394.64|1387.27|18
1733186570000|2024-12-03 00:42:50|1394.74|1387.37|1393.84|1386.47|1394.74|1387.37|1393.84|1386.47|15
1733186580000|2024-12-03 00:43:00|1393.79|1386.42|1395.24|1387.87|1395.24|1387.87|1393.79|1386.42|20
1733186590000|2024-12-03 00:43:10|1395.04|1387.67|1395.44|1388.07|1395.44|1388.07|1395.04|1387.67|17
1733186600000|2024-12-03 00:43:20|1395.39|1388.02|1397.09|1389.72|1397.09|1389.72|1395.39|1388.02|17
1733186610000|2024-12-03 00:43:30|1397.14|1389.77|1405.94|1398.57|1406.24|1398.87|1397.14|1389.77|23
1733186620000|2024-12-03 00:43:40|1405.99|1398.62|1404.74|1397.37|1405.99|1398.62|1404.09|1396.72|25
1733186630000|2024-12-03 00:43:50|1404.84|1397.47|1405.04|1397.67|1405.69|1398.32|1404.79|1397.42|15
1733186640000|2024-12-03 00:44:00|1405.09|1397.72|1405.29|1397.92|1405.44|1398.07|1404.89|1397.52|20
1733186650000|2024-12-03 00:44:10|1405.34|1397.97|1405.59|1398.22|1406.29|1398.92|1405.34|1397.97|19
1733186660000|2024-12-03 00:44:20|1405.39|1398.02|1405.34|1397.97|1405.79|1398.42|1405.24|1397.87|14
1733186670000|2024-12-03 00:44:30|1405.39|1398.02|1405.59|1398.22|1405.59|1398.22|1405.39|1398.02|3
1733186680000|2024-12-03 00:44:40|1405.39|1398.02|1405.39|1398.02|1405.69|1398.32|1405.19|1397.82|14
1733186690000|2024-12-03 00:44:50|1405.29|1397.92|1405.39|1398.02|1405.44|1398.07|1405.29|1397.92|5
1733186700000|2024-12-03 00:45:00|1405.49|1398.12|1404.09|1396.72|1405.49|1398.12|1404.09|1396.72|17
1733186710000|2024-12-03 00:45:10|1404.14|1396.77|1406.59|1399.22|1406.59|1399.22|1404.14|1396.77|8
1733186720000|2024-12-03 00:45:20|1406.74|1399.37|1404.49|1397.12|1406.74|1399.37|1404.49|1397.12|20
1733186730000|2024-12-03 00:45:30|1404.59|1397.22|1404.74|1397.37|1404.84|1397.47|1403.69|1396.32|16
1733186740000|2024-12-03 00:45:40|1404.54|1397.17|1403.54|1396.17|1404.54|1397.17|1403.49|1396.12|22
1733186750000|2024-12-03 00:45:50|1403.64|1396.27|1405.14|1397.77|1405.24|1397.87|1403.64|1396.27|10
1733186760000|2024-12-03 00:46:00|1405.19|1397.82|1406.94|1399.57|1407.94|1400.57|1404.54|1397.17|27
1733186770000|2024-12-03 00:46:10|1407.13|1399.76|1409.44|1402.07|1409.49|1402.12|1407.13|1399.76|15
1733186780000|2024-12-03 00:46:20|1409.29|1401.92|1408.39|1401.02|1409.89|1402.52|1408.39|1401.02|23
1733186790000|2024-12-03 00:46:30|1408.29|1400.92|1405.84|1398.47|1408.29|1400.92|1405.19|1397.82|17
1733186800000|2024-12-03 00:46:40|1405.54|1398.17|1405.09|1397.72|1406.24|1398.87|1405.09|1397.72|28
1733186810000|2024-12-03 00:46:50|1405.01|1397.64|1404.69|1397.32|1405.01|1397.64|1404.64|1397.27|9
1733186820000|2024-12-03 00:47:00|1404.19|1396.82|1405.49|1398.12|1405.49|1398.12|1403.94|1396.57|23
1733186830000|2024-12-03 00:47:10|1405.39|1398.02|1404.84|1397.47|1406.34|1398.97|1404.79|1397.42|28
1733186840000|2024-12-03 00:47:20|1404.89|1397.52|1404.99|1397.62|1405.39|1398.02|1404.84|1397.47|14
1733186850000|2024-12-03 00:47:30|1405.04|1397.67|1404.85|1397.48|1405.19|1397.82|1404.84|1397.47|14
1733186860000|2024-12-03 00:47:40|1404.94|1397.57|1406.09|1398.72|1406.14|1398.77|1404.69|1397.32|16
1733186870000|2024-12-03 00:47:50|1405.89|1398.52|1406.54|1399.17|1406.54|1399.17|1405.84|1398.47|14
1733186880000|2024-12-03 00:48:00|1406.64|1399.27|1406.64|1399.27|1406.74|1399.37|1406.34|1398.97|26
1733186890000|2024-12-03 00:48:10|1406.34|1398.97|1405.44|1398.07|1406.84|1399.47|1405.44|1398.07|24
1733186900000|2024-12-03 00:48:20|1405.39|1398.02|1405.53|1398.16|1405.71|1398.34|1405.39|1398.02|10
1733186910000|2024-12-03 00:48:30|1405.44|1398.07|1406.04|1398.67|1406.29|1398.92|1405.44|1398.07|15
1733186920000|2024-12-03 00:48:40|1405.98|1398.61|1406.14|1398.77|1406.44|1399.07|1405.78|1398.41|16
1733186930000|2024-12-03 00:48:50|1406.19|1398.82|1407.09|1399.72|1407.19|1399.82|1405.96|1398.59|20
1733186940000|2024-12-03 00:49:00|1407.24|1399.87|1405.19|1397.82|1407.29|1399.92|1404.74|1397.37|25
1733186950000|2024-12-03 00:49:10|1405.29|1397.92|1404.44|1397.07|1405.79|1398.42|1404.24|1396.87|16
1733186960000|2024-12-03 00:49:20|1404.49|1397.12|1405.04|1397.67|1405.04|1397.67|1404.44|1397.07|15
1733186970000|2024-12-03 00:49:30|1405.09|1397.72|1404.49|1397.12|1405.29|1397.92|1404.49|1397.12|16
1733186980000|2024-12-03 00:49:40|1404.34|1396.97|1404.19|1396.82|1404.54|1397.17|1404.19|1396.82|5
1733186990000|2024-12-03 00:49:50|1404.14|1396.77|1404.14|1396.77|1404.44|1397.07|1403.49|1396.12|20
1733187000000|2024-12-03 00:50:00|1404.19|1396.82|1403.44|1396.07|1404.19|1396.82|1403.34|1395.97|21
1733187010000|2024-12-03 00:50:10|1403.34|1395.97|1401.09|1393.72|1403.39|1396.02|1401.09|1393.72|12
1733187020000|2024-12-03 00:50:20|1401.29|1393.92|1401.69|1394.32|1401.94|1394.57|1401.29|1393.92|20
1733187030000|2024-12-03 00:50:30|1401.59|1394.22|1401.36|1393.99|1402.04|1394.67|1401.29|1393.92|19
1733187040000|2024-12-03 00:50:40|1401.39|1394.02|1401.69|1394.32|1401.89|1394.52|1401.39|1394.02|20
1733187050000|2024-12-03 00:50:50|1401.57|1394.2|1400.19|1392.82|1401.57|1394.2|1399.97|1392.6|10
1733187060000|2024-12-03 00:51:00|1400.14|1392.77|1402.04|1394.67|1402.09|1394.72|1400.14|1392.77|22
1733187070000|2024-12-03 00:51:10|1402.14|1394.77|1401.09|1393.72|1402.14|1394.77|1400.74|1393.37|20
1733187080000|2024-12-03 00:51:20|1401.29|1393.92|1401.49|1394.12|1401.64|1394.27|1401.14|1393.77|24
1733187090000|2024-12-03 00:51:30|1401.54|1394.17|1400.79|1393.42|1401.69|1394.32|1400.69|1393.32|18
1733187100000|2024-12-03 00:51:40|1400.76|1393.39|1399.99|1392.62|1401.14|1393.77|1399.94|1392.57|16
1733187110000|2024-12-03 00:51:50|1400.29|1392.92|1400.89|1393.52|1400.89|1393.52|1400.19|1392.82|17
1733187120000|2024-12-03 00:52:00|1400.94|1393.57|1401.64|1394.27|1402.69|1395.32|1400.94|1393.57|24
1733187130000|2024-12-03 00:52:10|1401.84|1394.47|1402.34|1394.97|1402.34|1394.97|1401.49|1394.12|14
1733187140000|2024-12-03 00:52:20|1403.49|1396.12|1401.74|1394.37|1403.54|1396.17|1401.74|1394.37|22
1733187150000|2024-12-03 00:52:30|1401.69|1394.32|1401.74|1394.37|1402.89|1395.52|1401.54|1394.17|24
1733187160000|2024-12-03 00:52:40|1401.64|1394.27|1401.84|1394.47|1402.39|1395.02|1401.54|1394.17|21
1733187170000|2024-12-03 00:52:50|1401.89|1394.52|1399.69|1392.32|1401.99|1394.62|1399.64|1392.27|23
1733187180000|2024-12-03 00:53:00|1399.54|1392.17|1399.34|1391.97|1399.64|1392.27|1399.34|1391.97|8
1733187190000|2024-12-03 00:53:10|1398.79|1391.42|1398.79|1391.42|1398.94|1391.57|1398.46|1391.09|14
1733187200000|2024-12-03 00:53:20|1398.64|1391.27|1398.39|1391.02|1398.64|1391.27|1398.39|1391.02|6
1733187210000|2024-12-03 00:53:30|1398.34|1390.97|1397.34|1389.97|1398.34|1390.97|1397.34|1389.97|17
1733187220000|2024-12-03 00:53:40|1397.29|1389.92|1396.19|1388.82|1397.29|1389.92|1396.14|1388.77|7
1733187230000|2024-12-03 00:53:50|1396.29|1388.92|1395.79|1388.42|1396.29|1388.92|1395.64|1388.27|14
1733187240000|2024-12-03 00:54:00|1395.84|1388.47|1395.49|1388.12|1395.84|1388.47|1395.49|1388.12|4
1733187250000|2024-12-03 00:54:10|1395.54|1388.17|1395.69|1388.32|1395.74|1388.37|1395.39|1388.02|6
1733187260000|2024-12-03 00:54:20|1395.64|1388.27|1395.94|1388.57|1395.94|1388.57|1395.59|1388.22|12
1733187270000|2024-12-03 00:54:30|1396.09|1388.72|1395.99|1388.62|1396.24|1388.87|1395.74|1388.37|12
1733187280000|2024-12-03 00:54:40|1395.79|1388.42|1396.79|1389.42|1396.79|1389.42|1395.79|1388.42|11
1733187290000|2024-12-03 00:54:50|1396.74|1389.37|1396.74|1389.37|1396.74|1389.37|1396.34|1388.97|9
1733187300000|2024-12-03 00:55:00|1396.84|1389.47|1397.89|1390.52|1397.89|1390.52|1396.84|1389.47|18
1733187310000|2024-12-03 00:55:10|1398.59|1391.22|1398.39|1391.02|1398.74|1391.37|1398.39|1391.02|9
1733187320000|2024-12-03 00:55:20|1398.49|1391.12|1397.24|1389.87|1398.79|1391.42|1397.24|1389.87|11
1733187330000|2024-12-03 00:55:30|1397.14|1389.77|1397.49|1390.12|1397.89|1390.52|1396.99|1389.62|25
1733187340000|2024-12-03 00:55:40|1397.44|1390.07|1396.94|1389.57|1397.79|1390.42|1396.74|1389.37|19
1733187350000|2024-12-03 00:55:50|1396.99|1389.62|1396.09|1388.72|1397.49|1390.12|1396.09|1388.72|17
1733187360000|2024-12-03 00:56:00|1396.14|1388.77|1396.14|1388.77|1396.24|1388.87|1395.99|1388.62|15
1733187370000|2024-12-03 00:56:10|1396.09|1388.72|1395.99|1388.62|1396.14|1388.77|1395.69|1388.32|16
1733187380000|2024-12-03 00:56:20|1395.89|1388.52|1395.89|1388.52|1395.99|1388.62|1395.34|1387.97|24
1733187390000|2024-12-03 00:56:30|1395.79|1388.42|1396.24|1388.87|1396.24|1388.87|1395.09|1387.72|23
1733187400000|2024-12-03 00:56:40|1396.49|1389.12|1395.19|1387.82|1396.64|1389.27|1395.14|1387.77|25
1733187410000|2024-12-03 00:56:50|1395.14|1387.77|1395.24|1387.87|1395.29|1387.92|1394.54|1387.17|17
1733187420000|2024-12-03 00:57:00|1395.29|1387.92|1395.14|1387.77|1395.39|1388.02|1395.09|1387.72|16
1733187430000|2024-12-03 00:57:10|1395.09|1387.72|1395.34|1387.97|1395.39|1388.02|1394.94|1387.57|16
1733187440000|2024-12-03 00:57:20|1395.44|1388.07|1394.52|1387.15|1395.44|1388.07|1394.34|1386.97|14
1733187450000|2024-12-03 00:57:30|1394.49|1387.12|1394.52|1387.15|1394.64|1387.27|1394.49|1387.12|8
1733187460000|2024-12-03 00:57:40|1394.49|1387.12|1394.54|1387.17|1394.54|1387.17|1394.19|1386.82|16
1733187470000|2024-12-03 00:57:50|1394.49|1387.12|1394.47|1387.1|1394.49|1387.12|1394.42|1387.05|6
1733187480000|2024-12-03 00:58:00|1394.52|1387.15|1395.14|1387.77|1395.14|1387.77|1394.52|1387.15|9
1733187490000|2024-12-03 00:58:10|1395.24|1387.87|1394.74|1387.37|1395.24|1387.87|1394.57|1387.2|18
1733187500000|2024-12-03 00:58:20|1394.79|1387.42|1395.04|1387.67|1395.19|1387.82|1394.79|1387.42|15
1733187510000|2024-12-03 00:58:30|1394.94|1387.57|1394.69|1387.32|1395.14|1387.77|1394.69|1387.32|13
1733187520000|2024-12-03 00:58:40|1394.63|1387.26|1394.94|1387.57|1395.04|1387.67|1394.63|1387.26|13
1733187530000|2024-12-03 00:58:50|1394.84|1387.47|1394.43|1387.06|1394.89|1387.52|1394.39|1387.02|14
1733187540000|2024-12-03 00:59:00|1394.34|1386.97|1393.59|1386.22|1394.34|1386.97|1393.23|1385.86|12
1733187550000|2024-12-03 00:59:10|1393.54|1386.17|1393.74|1386.37|1393.79|1386.42|1393.54|1386.17|20
1733187560000|2024-12-03 00:59:20|1393.69|1386.32|1393.89|1386.52|1393.89|1386.52|1393.64|1386.27|8
1733187570000|2024-12-03 00:59:30|1393.84|1386.47|1394.69|1387.32|1394.79|1387.42|1393.79|1386.42|18
1733187580000|2024-12-03 00:59:40|1394.74|1387.37|1394.24|1386.87|1394.74|1387.37|1394.14|1386.77|17
1733187590000|2024-12-03 00:59:50|1394.14|1386.77|1393.11|1385.74|1394.19|1386.82|1393.11|1385.74|20
1733187600000|2024-12-03 01:00:00|1393.14|1385.77|1393.44|1386.07|1393.44|1386.07|1392.84|1385.47|19
1733187610000|2024-12-03 01:00:10|1393.59|1386.22|1393.14|1385.77|1393.94|1386.57|1393.14|1385.77|14
1733187620000|2024-12-03 01:00:20|1393.24|1385.87|1393.54|1386.17|1393.54|1386.17|1393.09|1385.72|11
1733187630000|2024-12-03 01:00:30|1393.49|1386.12|1393.39|1386.02|1393.49|1386.12|1393.34|1385.97|10
1733187640000|2024-12-03 01:00:40|1393.24|1385.87|1393.19|1385.82|1393.34|1385.97|1392.69|1385.32|13
1733187650000|2024-12-03 01:00:50|1393.14|1385.77|1392.89|1385.52|1393.24|1385.87|1392.69|1385.32|19
1733187660000|2024-12-03 01:01:00|1392.84|1385.47|1392.04|1384.67|1392.99|1385.62|1392.04|1384.67|21
1733187670000|2024-12-03 01:01:10|1391.24|1383.87|1391.74|1384.37|1391.89|1384.52|1391.14|1383.77|16
1733187680000|2024-12-03 01:01:20|1391.64|1384.27|1393.09|1385.72|1393.19|1385.82|1391.64|1384.27|21
1733187690000|2024-12-03 01:01:30|1393.14|1385.77|1395.24|1387.87|1395.24|1387.87|1393.09|1385.72|18
1733187700000|2024-12-03 01:01:40|1395.19|1387.82|1395.94|1388.57|1396.14|1388.77|1395.14|1387.77|18
1733187710000|2024-12-03 01:01:50|1395.84|1388.47|1396.69|1389.32|1396.74|1389.37|1395.64|1388.27|20
1733187720000|2024-12-03 01:02:00|1397.44|1390.07|1396.79|1389.42|1397.44|1390.07|1396.59|1389.22|24
1733187730000|2024-12-03 01:02:10|1396.84|1389.47|1396.94|1389.57|1396.94|1389.57|1396.64|1389.27|19
1733187740000|2024-12-03 01:02:20|1396.84|1389.47|1396.19|1388.82|1396.99|1389.62|1396.14|1388.77|21
1733187750000|2024-12-03 01:02:30|1396.14|1388.77|1396.24|1388.87|1396.59|1389.22|1395.74|1388.37|29
1733187760000|2024-12-03 01:02:40|1396.29|1388.92|1396.44|1389.07|1396.54|1389.17|1396.29|1388.92|13
1733187770000|2024-12-03 01:02:50|1396.34|1388.97|1396.24|1388.87|1396.34|1388.97|1395.84|1388.47|13
1733187780000|2024-12-03 01:03:00|1396.29|1388.92|1396.19|1388.82|1396.29|1388.92|1395.89|1388.52|13
1733187790000|2024-12-03 01:03:10|1396.59|1389.22|1395.84|1388.47|1396.64|1389.27|1395.84|1388.47|21
1733187800000|2024-12-03 01:03:20|1395.79|1388.42|1395.54|1388.17|1395.99|1388.62|1395.44|1388.07|18
1733187810000|2024-12-03 01:03:30|1395.64|1388.27|1397.29|1389.92|1397.79|1390.42|1395.64|1388.27|25
1733187820000|2024-12-03 01:03:40|1397.34|1389.97|1397.69|1390.32|1397.69|1390.32|1396.79|1389.42|17
1733187830000|2024-12-03 01:03:50|1397.74|1390.37|1396.59|1389.22|1397.99|1390.62|1396.04|1388.67|19
1733187840000|2024-12-03 01:04:00|1396.44|1389.07|1396.84|1389.47|1396.94|1389.57|1396.09|1388.72|21
1733187850000|2024-12-03 01:04:10|1396.69|1389.32|1396.04|1388.67|1397.34|1389.97|1396.04|1388.67|23
1733187860000|2024-12-03 01:04:20|1395.99|1388.62|1397.04|1389.67|1397.19|1389.82|1395.99|1388.62|13
1733187870000|2024-12-03 01:04:30|1396.99|1389.62|1396.94|1389.57|1397.04|1389.67|1396.54|1389.17|13
1733187880000|2024-12-03 01:04:40|1396.89|1389.52|1396.54|1389.17|1397.09|1389.72|1396.29|1388.92|18
1733187890000|2024-12-03 01:04:50|1396.74|1389.37|1396.04|1388.67|1396.94|1389.57|1396.04|1388.67|13
1733187900000|2024-12-03 01:05:00|1396.19|1388.82|1396.24|1388.87|1396.49|1389.12|1395.94|1388.57|15
1733187910000|2024-12-03 01:05:10|1396.19|1388.82|1395.58|1388.21|1396.24|1388.87|1395.48|1388.11|9
1733187920000|2024-12-03 01:05:20|1395.29|1387.92|1395.54|1388.17|1395.79|1388.42|1395.24|1387.87|16
1733187930000|2024-12-03 01:05:30|1395.49|1388.12|1397.69|1390.32|1397.69|1390.32|1395.49|1388.12|18
1733187940000|2024-12-03 01:05:40|1397.89|1390.52|1398.69|1391.32|1398.99|1391.62|1397.84|1390.47|20
1733187950000|2024-12-03 01:05:50|1398.79|1391.42|1399.49|1392.12|1399.49|1392.12|1398.79|1391.42|13
1733187960000|2024-12-03 01:06:00|1400.44|1393.07|1400.24|1392.87|1401.14|1393.77|1400.19|1392.82|21
1733187970000|2024-12-03 01:06:10|1400.09|1392.72|1400.39|1393.02|1400.39|1393.02|1399.64|1392.27|26
1733187980000|2024-12-03 01:06:20|1400.29|1392.92|1400.69|1393.32|1401.29|1393.92|1400.29|1392.92|20
1733187990000|2024-12-03 01:06:30|1400.64|1393.27|1400.99|1393.62|1401.59|1394.22|1400.59|1393.22|21
1733188000000|2024-12-03 01:06:40|1400.94|1393.57|1401.49|1394.12|1401.49|1394.12|1400.94|1393.57|8
1733188010000|2024-12-03 01:06:50|1401.64|1394.27|1402.19|1394.82|1402.19|1394.82|1401.49|1394.12|12
1733188020000|2024-12-03 01:07:00|1402.14|1394.77|1402.39|1395.02|1402.39|1395.02|1402.09|1394.72|14
1733188030000|2024-12-03 01:07:10|1402.24|1394.87|1401.89|1394.52|1402.34|1394.97|1401.39|1394.02|23
1733188040000|2024-12-03 01:07:20|1401.94|1394.57|1401.64|1394.27|1402.39|1395.02|1401.49|1394.12|21
1733188050000|2024-12-03 01:07:30|1401.54|1394.17|1403.04|1395.67|1403.04|1395.67|1401.54|1394.17|20
1733188060000|2024-12-03 01:07:40|1403.44|1396.07|1403.39|1396.02|1403.49|1396.12|1403.34|1395.97|9
1733188070000|2024-12-03 01:07:50|1403.59|1396.22|1404.34|1396.97|1404.34|1396.97|1403.49|1396.12|9
1733188080000|2024-12-03 01:08:00|1404.44|1397.07|1405.99|1398.62|1406.19|1398.82|1404.44|1397.07|20
1733188090000|2024-12-03 01:08:10|1406.14|1398.77|1406.14|1398.77|1406.19|1398.82|1406.04|1398.67|10
1733188100000|2024-12-03 01:08:20|1406.09|1398.72|1406.94|1399.57|1406.94|1399.57|1406.09|1398.72|14
1733188110000|2024-12-03 01:08:30|1406.84|1399.47|1408.14|1400.77|1408.34|1400.97|1406.84|1399.47|13
1733188120000|2024-12-03 01:08:40|1408.29|1400.92|1408.64|1401.27|1408.74|1401.37|1408.14|1400.77|13
1733188130000|2024-12-03 01:08:50|1408.14|1400.77|1408.34|1400.97|1408.39|1401.02|1407.79|1400.42|14
1733188140000|2024-12-03 01:09:00|1408.19|1400.82|1408.84|1401.47|1408.84|1401.47|1408.19|1400.82|20
1733188150000|2024-12-03 01:09:10|1408.74|1401.37|1409.59|1402.22|1409.59|1402.22|1408.74|1401.37|14
1733188160000|2024-12-03 01:09:20|1409.94|1402.57|1411.54|1404.17|1411.59|1404.22|1409.94|1402.57|16
1733188170000|2024-12-03 01:09:30|1411.59|1404.22|1412.34|1404.97|1412.44|1405.07|1411.54|1404.17|12
1733188180000|2024-12-03 01:09:40|1412.44|1405.07|1412.54|1405.17|1412.74|1405.37|1412.09|1404.72|12
1733188190000|2024-12-03 01:09:50|1412.69|1405.32|1412.64|1405.27|1412.79|1405.42|1412.04|1404.67|18
1733188200000|2024-12-03 01:10:00|1412.79|1405.42|1411.84|1404.47|1412.79|1405.42|1411.74|1404.37|17
1733188210000|2024-12-03 01:10:10|1411.29|1403.92|1410.44|1403.07|1411.29|1403.92|1409.59|1402.22|17
1733188220000|2024-12-03 01:10:20|1410.29|1402.92|1410.34|1402.97|1410.44|1403.07|1410.14|1402.77|9
1733188230000|2024-12-03 01:10:30|1410.14|1402.77|1412.59|1405.22|1412.64|1405.27|1410.14|1402.77|17
1733188240000|2024-12-03 01:10:40|1412.64|1405.27|1413.34|1405.97|1413.34|1405.97|1412.49|1405.12|14
1733188250000|2024-12-03 01:10:50|1413.29|1405.92|1413.94|1406.57|1413.99|1406.62|1413.29|1405.92|7
1733188260000|2024-12-03 01:11:00|1413.64|1406.27|1411.99|1404.62|1413.64|1406.27|1411.19|1403.82|19
1733188270000|2024-12-03 01:11:10|1411.89|1404.52|1412.79|1405.42|1412.79|1405.42|1411.04|1403.67|18
1733188280000|2024-12-03 01:11:20|1412.64|1405.27|1412.04|1404.67|1412.69|1405.32|1412.04|1404.67|11
1733188290000|2024-12-03 01:11:30|1411.84|1404.47|1408.99|1401.62|1411.84|1404.47|1408.49|1401.12|17
1733188300000|2024-12-03 01:11:40|1408.94|1401.57|1408.69|1401.32|1408.94|1401.57|1408.59|1401.22|13
1733188310000|2024-12-03 01:11:50|1408.64|1401.27|1408.79|1401.42|1408.79|1401.42|1408.09|1400.72|15
1733188320000|2024-12-03 01:12:00|1408.84|1401.47|1410.69|1403.32|1411.34|1403.97|1408.79|1401.42|22
1733188330000|2024-12-03 01:12:10|1410.74|1403.37|1410.64|1403.27|1410.74|1403.37|1410.14|1402.77|15
1733188340000|2024-12-03 01:12:20|1411.44|1404.07|1413.24|1405.87|1413.24|1405.87|1411.44|1404.07|13
1733188350000|2024-12-03 01:12:30|1413.19|1405.82|1414.09|1406.72|1414.19|1406.82|1413.19|1405.82|15
1733188360000|2024-12-03 01:12:40|1414.04|1406.67|1414.39|1407.02|1414.39|1407.02|1414.04|1406.67|11
1733188370000|2024-12-03 01:12:50|1414.34|1406.97|1414.64|1407.27|1414.64|1407.27|1414.34|1406.97|10
1733188380000|2024-12-03 01:13:00|1414.54|1407.17|1413.74|1406.37|1414.74|1407.37|1413.49|1406.12|20
1733188390000|2024-12-03 01:13:10|1413.69|1406.32|1415.04|1407.67|1415.04|1407.67|1413.69|1406.32|13
1733188400000|2024-12-03 01:13:20|1415.19|1407.82|1415.24|1407.87|1416.34|1408.97|1414.99|1407.62|17
1733188410000|2024-12-03 01:13:30|1415.29|1407.92|1415.44|1408.07|1415.69|1408.32|1415.24|1407.87|15
1733188420000|2024-12-03 01:13:40|1415.49|1408.12|1413.74|1406.37|1415.54|1408.17|1413.74|1406.37|21
1733188430000|2024-12-03 01:13:50|1413.84|1406.47|1413.59|1406.22|1413.84|1406.47|1412.54|1405.17|14
1733188440000|2024-12-03 01:14:00|1413.49|1406.12|1414.24|1406.87|1414.24|1406.87|1413.49|1406.12|22
1733188450000|2024-12-03 01:14:10|1414.19|1406.82|1414.09|1406.72|1414.19|1406.82|1413.59|1406.22|18
1733188460000|2024-12-03 01:14:20|1414.14|1406.77|1415.34|1407.97|1415.69|1408.32|1414.14|1406.77|22
1733188470000|2024-12-03 01:14:30|1415.29|1407.92|1415.39|1408.02|1415.64|1408.27|1414.69|1407.32|18
1733188480000|2024-12-03 01:14:40|1415.29|1407.92|1415.39|1408.02|1415.49|1408.12|1415.14|1407.77|11
1733188490000|2024-12-03 01:14:50|1415.29|1407.92|1415.44|1408.07|1415.49|1408.12|1415.14|1407.77|8
1733188500000|2024-12-03 01:15:00|1415.49|1408.12|1415.49|1408.12|1415.99|1408.62|1415.24|1407.87|16
1733188510000|2024-12-03 01:15:10|1415.69|1408.32|1415.19|1407.82|1415.99|1408.62|1415.19|1407.82|6
1733188520000|2024-12-03 01:15:20|1415.24|1407.87|1415.39|1408.02|1415.44|1408.07|1414.94|1407.57|12
1733188530000|2024-12-03 01:15:30|1415.49|1408.12|1416.29|1408.92|1416.59|1409.22|1415.39|1408.02|17
1733188540000|2024-12-03 01:15:40|1415.74|1408.37|1415.54|1408.17|1415.74|1408.37|1415.54|1408.17|7
1733188550000|2024-12-03 01:15:50|1415.44|1408.07|1415.94|1408.57|1416.29|1408.92|1415.09|1407.72|26
1733188560000|2024-12-03 01:16:00|1415.74|1408.37|1416.84|1409.47|1416.89|1409.52|1415.04|1407.67|27
1733188570000|2024-12-03 01:16:10|1416.89|1409.52|1417.74|1410.37|1417.74|1410.37|1416.89|1409.52|10
1733188580000|2024-12-03 01:16:20|1417.59|1410.22|1418.34|1410.97|1418.49|1411.12|1417.04|1409.67|24
1733188590000|2024-12-03 01:16:30|1418.14|1410.77|1417.04|1409.67|1418.39|1411.02|1416.99|1409.62|20
1733188600000|2024-12-03 01:16:40|1416.89|1409.52|1415.94|1408.57|1417.24|1409.87|1415.84|1408.47|27
1733188610000|2024-12-03 01:16:50|1415.99|1408.62|1416.39|1409.02|1416.39|1409.02|1415.74|1408.37|19
1733188620000|2024-12-03 01:17:00|1417.19|1409.82|1418.94|1411.57|1419.04|1411.67|1417.19|1409.82|10
1733188630000|2024-12-03 01:17:10|1418.79|1411.42|1418.89|1411.52|1419.19|1411.82|1418.69|1411.32|26
1733188640000|2024-12-03 01:17:20|1418.84|1411.47|1417.99|1410.62|1418.89|1411.52|1417.94|1410.57|16
1733188650000|2024-12-03 01:17:30|1417.94|1410.57|1418.04|1410.67|1418.24|1410.87|1417.34|1409.97|19
1733188660000|2024-12-03 01:17:40|1418.14|1410.77|1418.79|1411.42|1419.09|1411.72|1417.94|1410.57|11
1733188670000|2024-12-03 01:17:50|1418.84|1411.47|1417.99|1410.62|1418.84|1411.47|1417.99|1410.62|16
1733188680000|2024-12-03 01:18:00|1418.24|1410.87|1418.19|1410.82|1418.34|1410.97|1417.94|1410.57|21
1733188690000|2024-12-03 01:18:10|1418.24|1410.87|1419.54|1412.17|1419.54|1412.17|1418.09|1410.72|16
1733188700000|2024-12-03 01:18:20|1419.49|1412.12|1418.69|1411.32|1419.54|1412.17|1418.54|1411.17|16
1733188710000|2024-12-03 01:18:30|1418.74|1411.37|1418.59|1411.22|1419.19|1411.82|1418.54|1411.17|18
1733188720000|2024-12-03 01:18:40|1418.54|1411.17|1419.54|1412.17|1419.69|1412.32|1418.54|1411.17|21
1733188730000|2024-12-03 01:18:50|1419.59|1412.22|1419.29|1411.92|1419.64|1412.27|1419.14|1411.77|19
1733188740000|2024-12-03 01:19:00|1419.34|1411.97|1418.74|1411.37|1419.44|1412.07|1418.59|1411.22|12
1733188750000|2024-12-03 01:19:10|1418.89|1411.52|1418.69|1411.32|1419.19|1411.82|1417.69|1410.32|23
1733188760000|2024-12-03 01:19:20|1418.54|1411.17|1418.19|1410.82|1418.59|1411.22|1418.04|1410.67|17
1733188770000|2024-12-03 01:19:30|1418.24|1410.87|1417.31|1409.94|1418.24|1410.87|1416.44|1409.07|23
1733188780000|2024-12-03 01:19:40|1416.89|1409.52|1414.69|1407.32|1416.89|1409.52|1414.69|1407.32|24
1733188790000|2024-12-03 01:19:50|1414.84|1407.47|1415.14|1407.77|1415.49|1408.12|1414.69|1407.32|28
1733188800000|2024-12-03 01:20:00|1415.04|1407.67|1415.54|1408.17|1416.39|1409.02|1414.99|1407.62|22
1733188810000|2024-12-03 01:20:10|1415.59|1408.22|1414.19|1406.82|1415.59|1408.22|1414.19|1406.82|16
1733188820000|2024-12-03 01:20:20|1414.14|1406.77|1413.94|1406.57|1414.14|1406.77|1413.64|1406.27|16
1733188830000|2024-12-03 01:20:30|1413.99|1406.62|1414.59|1407.22|1414.59|1407.22|1413.94|1406.57|24
1733188840000|2024-12-03 01:20:40|1414.64|1407.27|1413.59|1406.22|1415.14|1407.77|1413.59|1406.22|13
1733188850000|2024-12-03 01:20:50|1413.19|1405.82|1412.13|1404.76|1413.19|1405.82|1412.13|1404.76|7
1733188860000|2024-12-03 01:21:00|1412.18|1404.81|1412.79|1405.42|1412.94|1405.57|1412.18|1404.81|26
1733188870000|2024-12-03 01:21:10|1412.69|1405.32|1412.69|1405.32|1412.74|1405.37|1411.94|1404.57|16
1733188880000|2024-12-03 01:21:20|1412.74|1405.37|1414.39|1407.02|1414.74|1407.37|1412.69|1405.32|21
1733188890000|2024-12-03 01:21:30|1414.29|1406.92|1413.59|1406.22|1414.79|1407.42|1413.59|1406.22|19
1733188900000|2024-12-03 01:21:40|1413.34|1405.97|1411.79|1404.42|1413.34|1405.97|1411.69|1404.32|19
1733188910000|2024-12-03 01:21:50|1411.89|1404.52|1410.19|1402.82|1411.89|1404.52|1410.19|1402.82|13
1733188920000|2024-12-03 01:22:00|1410.24|1402.87|1408.24|1400.87|1410.34|1402.97|1408.24|1400.87|12
1733188930000|2024-12-03 01:22:10|1408.14|1400.77|1406.29|1398.92|1408.14|1400.77|1406.29|1398.92|16
1733188940000|2024-12-03 01:22:20|1405.69|1398.32|1405.09|1397.72|1405.79|1398.42|1404.44|1397.07|16
1733188950000|2024-12-03 01:22:30|1405.29|1397.92|1406.64|1399.27|1406.64|1399.27|1405.14|1397.77|16
1733188960000|2024-12-03 01:22:40|1406.79|1399.42|1405.24|1397.87|1406.79|1399.42|1405.09|1397.72|12
1733188970000|2024-12-03 01:22:50|1405.44|1398.07|1404.39|1397.02|1406.09|1398.72|1404.09|1396.72|20
1733188980000|2024-12-03 01:23:00|1404.24|1396.87|1403.59|1396.22|1404.39|1397.02|1403.59|1396.22|10
1733188990000|2024-12-03 01:23:10|1402.89|1395.52|1403.29|1395.92|1403.29|1395.92|1402.89|1395.52|12
1733189000000|2024-12-03 01:23:20|1403.22|1395.85|1403.22|1395.85|1403.22|1395.85|1403.19|1395.82|5
1733189010000|2024-12-03 01:23:30|1403.29|1395.92|1405.19|1397.82|1405.34|1397.97|1403.29|1395.92|13
1733189020000|2024-12-03 01:23:40|1405.14|1397.77|1405.29|1397.92|1405.39|1398.02|1405.14|1397.77|9
1733189030000|2024-12-03 01:23:50|1406.09|1398.72|1407.54|1400.17|1407.64|1400.27|1406.09|1398.72|18
1733189040000|2024-12-03 01:24:00|1407.09|1399.72|1408.04|1400.67|1408.19|1400.82|1406.99|1399.62|17
1733189050000|2024-12-03 01:24:10|1408.24|1400.87|1407.24|1399.87|1408.29|1400.92|1406.29|1398.92|25
1733189060000|2024-12-03 01:24:20|1407.44|1400.07|1406.54|1399.17|1407.84|1400.47|1406.54|1399.17|12
1733189070000|2024-12-03 01:24:30|1406.64|1399.27|1409.39|1402.02|1409.44|1402.07|1406.64|1399.27|20
1733189080000|2024-12-03 01:24:40|1409.79|1402.42|1408.34|1400.97|1409.79|1402.42|1408.24|1400.87|16
1733189090000|2024-12-03 01:24:50|1408.24|1400.87|1408.89|1401.52|1408.99|1401.62|1408.19|1400.82|11
1733189100000|2024-12-03 01:25:00|1408.79|1401.42|1409.29|1401.92|1409.29|1401.92|1408.19|1400.82|26
1733189110000|2024-12-03 01:25:10|1409.14|1401.77|1410.14|1402.77|1410.49|1403.12|1409.09|1401.72|18
1733189120000|2024-12-03 01:25:20|1410.09|1402.72|1407.84|1400.47|1410.09|1402.72|1407.84|1400.47|21
1733189130000|2024-12-03 01:25:30|1407.79|1400.42|1407.04|1399.67|1407.84|1400.47|1406.59|1399.22|17
1733189140000|2024-12-03 01:25:40|1407.09|1399.72|1409.04|1401.67|1409.54|1402.17|1407.09|1399.72|17
1733189150000|2024-12-03 01:25:50|1408.99|1401.62|1409.34|1401.97|1409.89|1402.52|1407.89|1400.52|21
1733189160000|2024-12-03 01:26:00|1409.49|1402.12|1409.24|1401.87|1409.59|1402.22|1408.94|1401.57|19
1733189170000|2024-12-03 01:26:10|1409.29|1401.92|1409.64|1402.27|1410.39|1403.02|1409.29|1401.92|23
1733189180000|2024-12-03 01:26:20|1409.69|1402.32|1407.84|1400.47|1409.69|1402.32|1407.39|1400.02|17
1733189190000|2024-12-03 01:26:30|1408.04|1400.67|1407.84|1400.47|1409.69|1402.32|1407.84|1400.47|24
1733189200000|2024-12-03 01:26:40|1407.89|1400.52|1408.69|1401.32|1409.09|1401.72|1407.79|1400.42|24
1733189210000|2024-12-03 01:26:50|1408.59|1401.22|1407.99|1400.62|1408.59|1401.22|1407.79|1400.42|17
1733189220000|2024-12-03 01:27:00|1407.89|1400.52|1405.99|1398.62|1408.04|1400.67|1405.99|1398.62|10
1733189230000|2024-12-03 01:27:10|1405.9|1398.53|1404.59|1397.22|1405.9|1398.53|1404.54|1397.17|20
1733189240000|2024-12-03 01:27:20|1404.69|1397.32|1405.99|1398.62|1405.99|1398.62|1403.94|1396.57|19
1733189250000|2024-12-03 01:27:30|1406.04|1398.67|1407.24|1399.87|1407.84|1400.47|1406.04|1398.67|19
1733189260000|2024-12-03 01:27:40|1407.14|1399.77|1408.29|1400.92|1408.39|1401.02|1407.14|1399.77|20
1733189270000|2024-12-03 01:27:50|1408.14|1400.77|1407.74|1400.37|1408.14|1400.77|1407.64|1400.27|21
1733189280000|2024-12-03 01:28:00|1407.84|1400.47|1407.24|1399.87|1407.94|1400.57|1407.24|1399.87|21
1733189290000|2024-12-03 01:28:10|1407.14|1399.77|1406.09|1398.72|1407.14|1399.77|1406.04|1398.67|20
1733189300000|2024-12-03 01:28:20|1406.04|1398.67|1405.64|1398.27|1406.29|1398.92|1405.49|1398.12|12
1733189310000|2024-12-03 01:28:30|1405.69|1398.32|1405.89|1398.52|1405.99|1398.62|1405.69|1398.32|14
1733189320000|2024-12-03 01:28:40|1405.64|1398.27|1405.89|1398.52|1406.14|1398.77|1405.19|1397.82|18
1733189330000|2024-12-03 01:28:50|1405.94|1398.57|1406.84|1399.47|1406.84|1399.47|1405.54|1398.17|17
1733189340000|2024-12-03 01:29:00|1406.64|1399.27|1406.39|1399.02|1406.69|1399.32|1405.79|1398.42|24
1733189350000|2024-12-03 01:29:10|1406.79|1399.42|1405.79|1398.42|1406.84|1399.47|1405.74|1398.37|13
1733189360000|2024-12-03 01:29:20|1405.94|1398.57|1408.59|1401.22|1409.69|1402.32|1405.94|1398.57|25
1733189370000|2024-12-03 01:29:30|1408.74|1401.37|1408.99|1401.62|1408.99|1401.62|1408.69|1401.32|12
1733189380000|2024-12-03 01:29:40|1408.84|1401.47|1407.24|1399.87|1408.84|1401.47|1407.04|1399.67|22
1733189390000|2024-12-03 01:29:50|1407.34|1399.97|1406.79|1399.42|1407.34|1399.97|1406.69|1399.32|13
1733189400000|2024-12-03 01:30:00|1406.84|1399.47|1406.79|1399.42|1407.14|1399.77|1406.74|1399.37|24
1733189410000|2024-12-03 01:30:10|1406.74|1399.37|1407.29|1399.92|1407.34|1399.97|1406.29|1398.92|23
1733189420000|2024-12-03 01:30:20|1407.04|1399.67|1405.54|1398.17|1407.04|1399.67|1405.49|1398.12|28
1733189430000|2024-12-03 01:30:30|1405.29|1397.92|1404.89|1397.52|1405.94|1398.57|1404.89|1397.52|22
1733189440000|2024-12-03 01:30:40|1404.69|1397.32|1404.24|1396.87|1404.69|1397.32|1404.24|1396.87|16
1733189450000|2024-12-03 01:30:50|1403.94|1396.57|1403.99|1396.62|1404.09|1396.72|1403.79|1396.42|13
1733189460000|2024-12-03 01:31:00|1404.19|1396.82|1402.14|1394.77|1404.19|1396.82|1402.09|1394.72|15
1733189470000|2024-12-03 01:31:10|1402.19|1394.82|1404.09|1396.72|1404.09|1396.72|1400.84|1393.47|31
1733189480000|2024-12-03 01:31:20|1403.84|1396.47|1401.89|1394.52|1403.84|1396.47|1401.69|1394.32|23
1733189490000|2024-12-03 01:31:30|1402.14|1394.77|1402.59|1395.22|1403.59|1396.22|1402.14|1394.77|30
1733189500000|2024-12-03 01:31:40|1402.39|1395.02|1404.59|1397.22|1404.59|1397.22|1402.39|1395.02|18
1733189510000|2024-12-03 01:31:50|1404.64|1397.27|1405.64|1398.27|1405.64|1398.27|1404.64|1397.27|16
1733189520000|2024-12-03 01:32:00|1405.79|1398.42|1408.04|1400.67|1409.34|1401.97|1405.64|1398.27|30
1733189530000|2024-12-03 01:32:10|1407.84|1400.47|1407.34|1399.97|1407.84|1400.47|1407.14|1399.77|22
1733189540000|2024-12-03 01:32:20|1407.44|1400.07|1407.59|1400.22|1408.04|1400.67|1407.09|1399.72|28
1733189550000|2024-12-03 01:32:30|1407.54|1400.17|1406.99|1399.62|1407.54|1400.17|1406.69|1399.32|24
1733189560000|2024-12-03 01:32:40|1406.94|1399.57|1406.99|1399.62|1407.64|1400.27|1406.64|1399.27|22
1733189570000|2024-12-03 01:32:50|1407.14|1399.77|1406.34|1398.97|1407.19|1399.82|1406.04|1398.67|23
1733189580000|2024-12-03 01:33:00|1406.39|1399.02|1407.09|1399.72|1408.04|1400.67|1405.64|1398.27|31
1733189590000|2024-12-03 01:33:10|1407.14|1399.77|1408.39|1401.02|1408.39|1401.02|1407.04|1399.67|23
1733189600000|2024-12-03 01:33:20|1409.04|1401.67|1408.54|1401.17|1409.24|1401.87|1407.94|1400.57|30
1733189610000|2024-12-03 01:33:30|1408.74|1401.37|1410.09|1402.72|1410.09|1402.72|1408.74|1401.37|22
1733189620000|2024-12-03 01:33:40|1409.99|1402.62|1410.59|1403.22|1410.74|1403.37|1409.74|1402.37|23
1733189630000|2024-12-03 01:33:50|1410.69|1403.32|1410.39|1403.02|1410.74|1403.37|1410.19|1402.82|30
1733189640000|2024-12-03 01:34:00|1409.94|1402.57|1409.74|1402.37|1410.44|1403.07|1409.09|1401.72|31
1733189650000|2024-12-03 01:34:10|1409.84|1402.47|1408.84|1401.47|1410.09|1402.72|1408.79|1401.42|20
1733189660000|2024-12-03 01:34:20|1408.89|1401.52|1408.79|1401.42|1409.19|1401.82|1408.24|1400.87|23
1733189670000|2024-12-03 01:34:30|1408.69|1401.32|1408.89|1401.52|1408.99|1401.62|1408.69|1401.32|14
1733189680000|2024-12-03 01:34:40|1409.04|1401.67|1408.64|1401.27|1409.14|1401.77|1408.64|1401.27|13
1733189690000|2024-12-03 01:34:50|1408.59|1401.22|1408.89|1401.52|1409.09|1401.72|1408.49|1401.12|16
1733189700000|2024-12-03 01:35:00|1408.69|1401.32|1407.64|1400.27|1408.69|1401.32|1407.59|1400.22|23
1733189710000|2024-12-03 01:35:10|1407.74|1400.37|1407.39|1400.02|1407.94|1400.57|1407.24|1399.87|11
1733189720000|2024-12-03 01:35:20|1407.59|1400.22|1407.29|1399.92|1407.74|1400.37|1407.29|1399.92|8
1733189730000|2024-12-03 01:35:30|1407.19|1399.82|1407.89|1400.52|1407.89|1400.52|1407.19|1399.82|15
1733189740000|2024-12-03 01:35:40|1407.94|1400.57|1409.09|1401.72|1409.24|1401.87|1407.94|1400.57|18
1733189750000|2024-12-03 01:35:50|1408.79|1401.42|1409.44|1402.07|1409.54|1402.17|1408.74|1401.37|16
1733189760000|2024-12-03 01:36:00|1409.49|1402.12|1410.34|1402.97|1410.34|1402.97|1409.34|1401.97|27
1733189770000|2024-12-03 01:36:10|1410.29|1402.92|1408.64|1401.27|1410.34|1402.97|1408.54|1401.17|23
1733189780000|2024-12-03 01:36:20|1408.59|1401.22|1407.34|1399.97|1408.59|1401.22|1407.34|1399.97|13
1733189790000|2024-12-03 01:36:30|1407.29|1399.92|1407.84|1400.47|1407.94|1400.57|1407.29|1399.92|15
1733189800000|2024-12-03 01:36:40|1407.74|1400.37|1406.44|1399.07|1407.99|1400.62|1406.41|1399.04|16
1733189810000|2024-12-03 01:36:50|1406.41|1399.04|1406.46|1399.09|1406.64|1399.27|1406.36|1398.99|10
1733189820000|2024-12-03 01:37:00|1406.24|1398.87|1406.84|1399.47|1406.84|1399.47|1406.09|1398.72|11
1733189830000|2024-12-03 01:37:10|1406.54|1399.17|1406.79|1399.42|1406.79|1399.42|1405.99|1398.62|19
1733189840000|2024-12-03 01:37:20|1407.04|1399.67|1408.64|1401.27|1408.64|1401.27|1406.89|1399.52|21
1733189850000|2024-12-03 01:37:30|1408.69|1401.32|1410.89|1403.52|1410.99|1403.62|1408.69|1401.32|25
1733189860000|2024-12-03 01:37:40|1410.84|1403.47|1411.54|1404.17|1411.69|1404.32|1410.79|1403.42|11
1733189870000|2024-12-03 01:37:50|1411.59|1404.22|1411.64|1404.27|1411.79|1404.42|1411.54|1404.17|13
1733189880000|2024-12-03 01:38:00|1411.69|1404.32|1410.49|1403.12|1412.09|1404.72|1410.49|1403.12|28
1733189890000|2024-12-03 01:38:10|1410.74|1403.37|1410.89|1403.52|1411.24|1403.87|1410.64|1403.27|16
1733189900000|2024-12-03 01:38:20|1410.64|1403.27|1411.64|1404.27|1411.74|1404.37|1410.54|1403.17|15
1733189910000|2024-12-03 01:38:30|1411.69|1404.32|1412.49|1405.12|1412.54|1405.17|1411.69|1404.32|12
1733189920000|2024-12-03 01:38:40|1412.39|1405.02|1411.54|1404.17|1412.39|1405.02|1411.04|1403.67|24
1733189930000|2024-12-03 01:38:50|1411.39|1404.02|1411.04|1403.67|1411.44|1404.07|1410.99|1403.62|17
1733189940000|2024-12-03 01:39:00|1410.99|1403.62|1410.94|1403.57|1411.19|1403.82|1410.34|1402.97|25
1733189950000|2024-12-03 01:39:10|1410.79|1403.42|1411.64|1404.27|1411.99|1404.62|1410.79|1403.42|23
1733189960000|2024-12-03 01:39:20|1411.54|1404.17|1412.39|1405.02|1412.39|1405.02|1411.44|1404.07|19
1733189970000|2024-12-03 01:39:30|1412.34|1404.97|1412.99|1405.62|1413.19|1405.82|1412.09|1404.72|20
1733189980000|2024-12-03 01:39:40|1412.94|1405.57|1413.04|1405.67|1413.29|1405.92|1412.94|1405.57|17
1733189990000|2024-12-03 01:39:50|1412.99|1405.62|1413.24|1405.87|1413.49|1406.12|1412.99|1405.62|11
1733190000000|2024-12-03 01:40:00|1413.04|1405.67|1413.34|1405.97|1413.34|1405.97|1412.29|1404.92|13
1733190010000|2024-12-03 01:40:10|1413.49|1406.12|1412.99|1405.62|1413.49|1406.12|1412.99|1405.62|21
1733190020000|2024-12-03 01:40:20|1412.89|1405.52|1412.09|1404.72|1412.94|1405.57|1412.04|1404.67|13
1733190030000|2024-12-03 01:40:30|1412.04|1404.67|1410.44|1403.07|1412.04|1404.67|1410.14|1402.77|21
1733190040000|2024-12-03 01:40:40|1410.49|1403.12|1409.89|1402.52|1410.54|1403.17|1409.89|1402.52|17
1733190050000|2024-12-03 01:40:50|1409.69|1402.32|1409.69|1402.32|1409.77|1402.4|1409.64|1402.27|7
1733190060000|2024-12-03 01:41:00|1409.74|1402.37|1409.84|1402.47|1409.89|1402.52|1409.54|1402.17|12
1733190070000|2024-12-03 01:41:10|1409.87|1402.5|1409.94|1402.57|1409.99|1402.62|1409.87|1402.5|4
1733190080000|2024-12-03 01:41:20|1409.92|1402.55|1409.94|1402.57|1409.94|1402.57|1409.92|1402.55|4
1733190090000|2024-12-03 01:41:30|1410.14|1402.77|1410.04|1402.67|1410.14|1402.77|1409.99|1402.62|7
1733190100000|2024-12-03 01:41:40|1410.09|1402.72|1409.64|1402.27|1410.79|1403.42|1409.59|1402.22|11
1733190110000|2024-12-03 01:41:50|1409.49|1402.12|1409.09|1401.72|1409.49|1402.12|1408.54|1401.17|18
1733190120000|2024-12-03 01:42:00|1409.04|1401.67|1410.19|1402.82|1410.29|1402.92|1409.04|1401.67|16
1733190130000|2024-12-03 01:42:10|1410.69|1403.32|1412.49|1405.12|1413.09|1405.72|1410.49|1403.12|25
1733190140000|2024-12-03 01:42:20|1412.34|1404.97|1410.94|1403.57|1412.34|1404.97|1410.94|1403.57|18
1733190150000|2024-12-03 01:42:30|1410.89|1403.52|1410.34|1402.97|1410.89|1403.52|1409.79|1402.42|24
1733190160000|2024-12-03 01:42:40|1410.29|1402.92|1410.84|1403.47|1410.89|1403.52|1410.29|1402.92|15
1733190170000|2024-12-03 01:42:50|1410.74|1403.37|1410.14|1402.77|1410.74|1403.37|1409.89|1402.52|17
1733190180000|2024-12-03 01:43:00|1410.39|1403.02|1411.04|1403.67|1411.14|1403.77|1410.24|1402.87|23
1733190190000|2024-12-03 01:43:10|1410.99|1403.62|1410.64|1403.27|1410.99|1403.62|1410.39|1403.02|19
1733190200000|2024-12-03 01:43:20|1410.74|1403.37|1409.39|1402.02|1410.94|1403.57|1409.24|1401.87|23
1733190210000|2024-12-03 01:43:30|1409.34|1401.97|1408.84|1401.47|1409.34|1401.97|1408.54|1401.17|16
1733190220000|2024-12-03 01:43:40|1408.79|1401.42|1408.89|1401.52|1409.14|1401.77|1408.79|1401.42|15
1733190230000|2024-12-03 01:43:50|1408.99|1401.62|1408.24|1400.87|1409.04|1401.67|1408.04|1400.67|18
1733190240000|2024-12-03 01:44:00|1408.19|1400.82|1408.74|1401.37|1409.04|1401.67|1408.19|1400.82|15
1733190250000|2024-12-03 01:44:10|1408.79|1401.42|1409.64|1402.27|1409.89|1402.52|1408.79|1401.42|28
1733190260000|2024-12-03 01:44:20|1409.84|1402.47|1409.09|1401.72|1410.39|1403.02|1408.84|1401.47|20
1733190270000|2024-12-03 01:44:30|1409.04|1401.67|1409.29|1401.92|1409.49|1402.12|1409.04|1401.67|14
1733190280000|2024-12-03 01:44:40|1409.24|1401.87|1409.09|1401.72|1409.44|1402.07|1409.09|1401.72|20
1733190290000|2024-12-03 01:44:50|1408.99|1401.62|1409.94|1402.57|1410.09|1402.72|1408.74|1401.37|20
1733190300000|2024-12-03 01:45:00|1409.99|1402.62|1410.94|1403.57|1411.19|1403.82|1409.99|1402.62|18
1733190310000|2024-12-03 01:45:10|1410.99|1403.62|1410.44|1403.07|1411.49|1404.12|1410.44|1403.07|19
1733190320000|2024-12-03 01:45:20|1410.14|1402.77|1410.79|1403.42|1410.79|1403.42|1409.49|1402.12|24
1733190330000|2024-12-03 01:45:30|1411.04|1403.67|1410.34|1402.97|1411.24|1403.87|1410.24|1402.87|19
1733190340000|2024-12-03 01:45:40|1410.39|1403.02|1411.99|1404.62|1413.14|1405.77|1409.99|1402.62|29
1733190350000|2024-12-03 01:45:50|1411.94|1404.57|1410.24|1402.87|1411.94|1404.57|1409.19|1401.82|28
1733190360000|2024-12-03 01:46:00|1410.19|1402.82|1410.54|1403.17|1410.89|1403.52|1409.69|1402.32|27
1733190370000|2024-12-03 01:46:10|1410.59|1403.22|1410.64|1403.27|1410.99|1403.62|1409.94|1402.57|30
1733190380000|2024-12-03 01:46:20|1410.69|1403.32|1411.09|1403.72|1411.49|1404.12|1410.69|1403.32|18
1733190390000|2024-12-03 01:46:30|1411.14|1403.77|1411.89|1404.52|1411.89|1404.52|1410.89|1403.52|13
1733190400000|2024-12-03 01:46:40|1411.99|1404.62|1413.44|1406.07|1413.44|1406.07|1411.99|1404.62|14
1733190410000|2024-12-03 01:46:50|1413.49|1406.12|1412.09|1404.72|1413.49|1406.12|1412.09|1404.72|12
1733190420000|2024-12-03 01:47:00|1412.04|1404.67|1410.14|1402.77|1412.04|1404.67|1410.14|1402.77|15
1733190430000|2024-12-03 01:47:10|1409.99|1402.62|1410.39|1403.02|1410.39|1403.02|1409.64|1402.27|11
1733190440000|2024-12-03 01:47:20|1410.09|1402.72|1409.54|1402.17|1410.09|1402.72|1409.54|1402.17|9
1733190450000|2024-12-03 01:47:30|1409.29|1401.92|1408.74|1401.37|1409.29|1401.92|1408.74|1401.37|13
1733190460000|2024-12-03 01:47:40|1408.54|1401.17|1408.24|1400.87|1408.54|1401.17|1408.09|1400.72|6
1733190470000|2024-12-03 01:47:50|1408.39|1401.02|1409.99|1402.62|1409.99|1402.62|1408.39|1401.02|24
1733190480000|2024-12-03 01:48:00|1409.84|1402.47|1408.34|1400.97|1409.84|1402.47|1408.24|1400.87|10
1733190490000|2024-12-03 01:48:10|1408.39|1401.02|1408.39|1401.02|1408.44|1401.07|1408.14|1400.77|17
1733190500000|2024-12-03 01:48:20|1408.34|1400.97|1407.34|1399.97|1408.34|1400.97|1407.34|1399.97|8
1733190510000|2024-12-03 01:48:30|1407.28|1399.91|1407.23|1399.86|1407.33|1399.96|1407.09|1399.72|8
1733190520000|2024-12-03 01:48:40|1407.28|1399.91|1408.39|1401.02|1408.44|1401.07|1407.28|1399.91|16
1733190530000|2024-12-03 01:48:50|1408.29|1400.92|1407.79|1400.42|1408.34|1400.97|1407.79|1400.42|14
1733190540000|2024-12-03 01:49:00|1407.75|1400.38|1407.04|1399.67|1407.75|1400.38|1406.89|1399.52|14
1733190550000|2024-12-03 01:49:10|1407|1399.63|1405.44|1398.07|1407|1399.63|1405.39|1398.02|17
1733190560000|2024-12-03 01:49:20|1405.49|1398.12|1405.54|1398.17|1405.54|1398.17|1405.24|1397.87|21
1733190570000|2024-12-03 01:49:30|1405.44|1398.07|1405.24|1397.87|1405.59|1398.22|1405.24|1397.87|7
1733190580000|2024-12-03 01:49:40|1405.29|1397.92|1405.29|1397.92|1405.44|1398.07|1405.29|1397.92|10
1733190590000|2024-12-03 01:49:50|1405.34|1397.97|1405.54|1398.17|1405.59|1398.22|1405.29|1397.92|7
1733190600000|2024-12-03 01:50:00|1405.34|1397.97|1403.74|1396.37|1405.34|1397.97|1403.64|1396.27|14
1733190610000|2024-12-03 01:50:10|1403.79|1396.42|1403.14|1395.77|1403.89|1396.52|1403.14|1395.77|17
1733190620000|2024-12-03 01:50:20|1402.59|1395.22|1402.69|1395.32|1402.69|1395.32|1402.59|1395.22|2
1733190630000|2024-12-03 01:50:30|1402.84|1395.47|1402.99|1395.62|1403.04|1395.67|1402.84|1395.47|6
1733190640000|2024-12-03 01:50:40|1402.89|1395.52|1402.04|1394.67|1402.89|1395.52|1402.04|1394.67|9
1733190650000|2024-12-03 01:50:50|1401.89|1394.52|1400.14|1392.77|1401.89|1394.52|1399.79|1392.42|15
1733190660000|2024-12-03 01:51:00|1400.19|1392.82|1400.84|1393.47|1400.84|1393.47|1400.14|1392.77|22
1733190670000|2024-12-03 01:51:10|1400.74|1393.37|1401.44|1394.07|1401.54|1394.17|1400.69|1393.32|14
1733190680000|2024-12-03 01:51:20|1401.39|1394.02|1401.84|1394.47|1401.84|1394.47|1400.84|1393.47|19
1733190690000|2024-12-03 01:51:30|1402.04|1394.67|1404.14|1396.77|1404.19|1396.82|1402.04|1394.67|17
1733190700000|2024-12-03 01:51:40|1404.09|1396.72|1404.64|1397.27|1404.69|1397.32|1404.09|1396.72|15
1733190710000|2024-12-03 01:51:50|1404.59|1397.22|1403.09|1395.72|1404.59|1397.22|1402.84|1395.47|17
1733190720000|2024-12-03 01:52:00|1403.04|1395.67|1403.19|1395.82|1403.69|1396.32|1403.04|1395.67|15
1733190730000|2024-12-03 01:52:10|1403.39|1396.02|1404.34|1396.97|1404.34|1396.97|1403.34|1395.97|14
1733190740000|2024-12-03 01:52:20|1404.44|1397.07|1404.14|1396.77|1404.54|1397.17|1404.09|1396.72|12
1733190750000|2024-12-03 01:52:30|1403.84|1396.47|1403.94|1396.57|1404.04|1396.67|1403.84|1396.47|6
1733190760000|2024-12-03 01:52:40|1403.99|1396.62|1403.54|1396.17|1403.99|1396.62|1403.54|1396.17|8
1733190770000|2024-12-03 01:52:50|1403.64|1396.27|1403.04|1395.67|1403.64|1396.27|1402.99|1395.62|15
1733190780000|2024-12-03 01:53:00|1403.24|1395.87|1403.89|1396.52|1403.89|1396.52|1402.99|1395.62|12
1733190790000|2024-12-03 01:53:10|1403.99|1396.62|1405.14|1397.77|1405.19|1397.82|1403.99|1396.62|21
1733190800000|2024-12-03 01:53:20|1405.19|1397.82|1405.59|1398.22|1405.69|1398.32|1405.14|1397.77|11
1733190810000|2024-12-03 01:53:30|1405.54|1398.17|1405.99|1398.62|1406.24|1398.87|1405.54|1398.17|16
1733190820000|2024-12-03 01:53:40|1405.94|1398.57|1405.49|1398.12|1406.04|1398.67|1405.44|1398.07|10
1733190830000|2024-12-03 01:53:50|1404.89|1397.52|1405.14|1397.77|1405.59|1398.22|1404.89|1397.52|11
1733190840000|2024-12-03 01:54:00|1404.99|1397.62|1403.99|1396.62|1404.99|1397.62|1403.89|1396.52|18
1733190850000|2024-12-03 01:54:10|1404.04|1396.67|1404.39|1397.02|1404.39|1397.02|1403.94|1396.57|13
1733190860000|2024-12-03 01:54:20|1404.44|1397.07|1405.34|1397.97|1405.49|1398.12|1404.44|1397.07|14
1733190870000|2024-12-03 01:54:30|1405.54|1398.17|1404.54|1397.17|1405.54|1398.17|1404.54|1397.17|19
1733190880000|2024-12-03 01:54:40|1404.44|1397.07|1403.59|1396.22|1404.44|1397.07|1403.54|1396.17|15
1733190890000|2024-12-03 01:54:50|1403.44|1396.07|1402.34|1394.97|1403.89|1396.52|1402.34|1394.97|19
1733190900000|2024-12-03 01:55:00|1402.29|1394.92|1399.64|1392.27|1402.29|1394.92|1399.59|1392.22|25
1733190910000|2024-12-03 01:55:10|1399.69|1392.32|1396.64|1389.27|1400.24|1392.87|1396.19|1388.82|22
1733190920000|2024-12-03 01:55:20|1396.34|1388.97|1396.19|1388.82|1396.44|1389.07|1396.04|1388.67|17
1733190930000|2024-12-03 01:55:30|1396.14|1388.77|1396.54|1389.17|1396.59|1389.22|1396.14|1388.77|18
1733190940000|2024-12-03 01:55:40|1396.44|1389.07|1396.29|1388.92|1396.54|1389.17|1395.89|1388.52|13
1733190950000|2024-12-03 01:55:50|1396.09|1388.72|1396.29|1388.92|1396.89|1389.52|1395.74|1388.37|24
1733190960000|2024-12-03 01:56:00|1396.09|1388.72|1394.18|1386.81|1396.09|1388.72|1394.18|1386.81|8
1733190970000|2024-12-03 01:56:10|1394.24|1386.87|1394.44|1387.07|1394.49|1387.12|1394.24|1386.87|11
1733190980000|2024-12-03 01:56:20|1394.39|1387.02|1394.04|1386.67|1394.39|1387.02|1394.04|1386.67|6
1733190990000|2024-12-03 01:56:30|1394.09|1386.72|1393.99|1386.62|1394.34|1386.97|1393.99|1386.62|8
1733191000000|2024-12-03 01:56:40|1393.89|1386.52|1393.64|1386.27|1393.89|1386.52|1393.49|1386.12|12
1733191010000|2024-12-03 01:56:50|1393.59|1386.22|1393.74|1386.37|1393.94|1386.57|1393.59|1386.22|14
1733191020000|2024-12-03 01:57:00|1393.54|1386.17|1394.14|1386.77|1394.14|1386.77|1393.54|1386.17|24
1733191030000|2024-12-03 01:57:10|1394.19|1386.82|1393.49|1386.12|1394.49|1387.12|1393.44|1386.07|24
1733191040000|2024-12-03 01:57:20|1392.79|1385.42|1392.79|1385.42|1392.79|1385.42|1392.49|1385.12|13
1733191050000|2024-12-03 01:57:30|1392.84|1385.47|1392.36|1384.99|1392.84|1385.47|1392.36|1384.99|12
1733191060000|2024-12-03 01:57:40|1392.34|1384.97|1392.54|1385.17|1392.64|1385.27|1392.34|1384.97|9
1733191070000|2024-12-03 01:57:50|1392.49|1385.12|1392.29|1384.92|1392.64|1385.27|1392.09|1384.72|15
1733191080000|2024-12-03 01:58:00|1392.74|1385.37|1393.54|1386.17|1393.54|1386.17|1392.74|1385.37|23
1733191090000|2024-12-03 01:58:10|1393.29|1385.92|1392.99|1385.62|1393.39|1386.02|1392.84|1385.47|12
1733191100000|2024-12-03 01:58:20|1392.79|1385.42|1392.69|1385.32|1392.84|1385.47|1392.03|1384.66|18
1733191110000|2024-12-03 01:58:30|1392.99|1385.62|1392.99|1385.62|1393.44|1386.07|1392.99|1385.62|12
1733191120000|2024-12-03 01:58:40|1392.84|1385.47|1393.09|1385.72|1393.09|1385.72|1392.84|1385.47|8
1733191130000|2024-12-03 01:58:50|1393.19|1385.82|1392.89|1385.52|1393.29|1385.92|1392.79|1385.42|15
1733191140000|2024-12-03 01:59:00|1392.79|1385.42|1392.39|1385.02|1392.79|1385.42|1391.69|1384.32|17
1733191150000|2024-12-03 01:59:10|1392.34|1384.97|1391.74|1384.37|1392.44|1385.07|1391.74|1384.37|9
1733191160000|2024-12-03 01:59:20|1391.54|1384.17|1390.79|1383.42|1391.54|1384.17|1390.79|1383.42|9
1733191170000|2024-12-03 01:59:30|1390.74|1383.37|1391.09|1383.72|1391.09|1383.72|1390.49|1383.12|9
1733191180000|2024-12-03 01:59:40|1391.29|1383.92|1390.49|1383.12|1391.29|1383.92|1390.49|1383.12|9
1733191190000|2024-12-03 01:59:50|1390.39|1383.02|1390.39|1383.02|1390.44|1383.07|1390.39|1383.02|3
1733191200000|2024-12-03 02:00:00|1390.44|1383.07|1390.04|1382.67|1390.64|1383.27|1390.04|1382.67|14
1733191210000|2024-12-03 02:00:10|1390.14|1382.77|1389.89|1382.52|1390.64|1383.27|1389.89|1382.52|16
1733191220000|2024-12-03 02:00:20|1389.94|1382.57|1389.44|1382.07|1389.94|1382.57|1389.14|1381.77|15
1733191230000|2024-12-03 02:00:30|1389.49|1382.12|1389.54|1382.17|1389.54|1382.17|1389.49|1382.12|6
1733191240000|2024-12-03 02:00:40|1389.64|1382.27|1390.69|1383.32|1390.69|1383.32|1389.44|1382.07|16
1733191250000|2024-12-03 02:00:50|1391.09|1383.72|1391.49|1384.12|1392.14|1384.77|1390.99|1383.62|21
1733191260000|2024-12-03 02:01:00|1391.54|1384.17|1395.19|1387.82|1395.19|1387.82|1391.54|1384.17|18
1733191270000|2024-12-03 02:01:10|1395.28|1387.91|1395.99|1388.62|1396.04|1388.67|1395.28|1387.91|13
1733191280000|2024-12-03 02:01:20|1396.09|1388.72|1395.74|1388.37|1396.09|1388.72|1395.44|1388.07|14
1733191290000|2024-12-03 02:01:30|1395.79|1388.42|1392.54|1385.17|1395.84|1388.47|1392.29|1384.92|16
1733191300000|2024-12-03 02:01:40|1392.59|1385.22|1392.19|1384.82|1393.04|1385.67|1392.19|1384.82|13
1733191310000|2024-12-03 02:01:50|1392.09|1384.72|1391.24|1383.87|1392.09|1384.72|1390.89|1383.52|12
1733191320000|2024-12-03 02:02:00|1391.29|1383.92|1390.64|1383.27|1391.29|1383.92|1390.59|1383.22|11
1733191330000|2024-12-03 02:02:10|1389.84|1382.47|1389.09|1381.72|1389.84|1382.47|1389.04|1381.67|8
1733191340000|2024-12-03 02:02:20|1388.99|1381.62|1388.79|1381.42|1389.34|1381.97|1388.69|1381.32|24
1733191350000|2024-12-03 02:02:30|1388.54|1381.17|1388.79|1381.42|1388.79|1381.42|1388.44|1381.07|22
1733191360000|2024-12-03 02:02:40|1388.74|1381.37|1388.34|1380.97|1388.74|1381.37|1388.34|1380.97|13
1733191370000|2024-12-03 02:02:50|1388.39|1381.02|1388.24|1380.87|1388.59|1381.22|1388.24|1380.87|6
1733191380000|2024-12-03 02:03:00|1388.29|1380.92|1388.79|1381.42|1388.79|1381.42|1388.14|1380.77|19
1733191390000|2024-12-03 02:03:10|1388.74|1381.37|1387.89|1380.52|1388.79|1381.42|1387.89|1380.52|7
1733191400000|2024-12-03 02:03:20|1387.44|1380.07|1385.74|1378.37|1387.44|1380.07|1385.34|1377.97|21
1733191410000|2024-12-03 02:03:30|1385.79|1378.42|1385.74|1378.37|1385.89|1378.52|1385.59|1378.22|16
1733191420000|2024-12-03 02:03:40|1385.84|1378.47|1384.49|1377.12|1385.84|1378.47|1384.44|1377.07|9
1733191430000|2024-12-03 02:03:50|1384.59|1377.22|1384.39|1377.02|1384.74|1377.37|1384.39|1377.02|10
1733191440000|2024-12-03 02:04:00|1384.34|1376.97|1384.69|1377.32|1384.74|1377.37|1384.34|1376.97|12
1733191450000|2024-12-03 02:04:10|1384.59|1377.22|1384.39|1377.02|1384.74|1377.37|1384.34|1376.97|7
1733191460000|2024-12-03 02:04:20|1384.34|1376.97|1383.94|1376.57|1384.44|1377.07|1383.94|1376.57|13
1733191470000|2024-12-03 02:04:30|1383.29|1375.92|1383.69|1376.32|1383.79|1376.42|1383.29|1375.92|15
1733191480000|2024-12-03 02:04:40|1383.64|1376.27|1383.49|1376.12|1383.64|1376.27|1383.49|1376.12|7
1733191490000|2024-12-03 02:04:50|1383.29|1375.92|1384.34|1376.97|1384.34|1376.97|1383.29|1375.92|11
1733191500000|2024-12-03 02:05:00|1384.39|1377.02|1383.04|1375.67|1384.49|1377.12|1382.94|1375.57|15
1733191510000|2024-12-03 02:05:10|1383.09|1375.72|1382.99|1375.62|1383.79|1376.42|1382.94|1375.57|10
1733191520000|2024-12-03 02:05:20|1382.94|1375.57|1382.49|1375.12|1382.94|1375.57|1382.49|1375.12|4
1733191530000|2024-12-03 02:05:30|1382.34|1374.97|1381.59|1374.22|1382.34|1374.97|1381.49|1374.12|6
1733191540000|2024-12-03 02:05:40|1381.64|1374.27|1382.04|1374.67|1382.74|1375.37|1381.64|1374.27|19
1733191550000|2024-12-03 02:05:50|1382.09|1374.72|1384.09|1376.72|1384.09|1376.72|1381.94|1374.57|17
1733191560000|2024-12-03 02:06:00|1384.29|1376.92|1385.04|1377.67|1385.49|1378.12|1384.29|1376.92|17
1733191570000|2024-12-03 02:06:10|1385.24|1377.87|1385.24|1377.87|1385.69|1378.32|1385.19|1377.82|17
1733191580000|2024-12-03 02:06:20|1385.29|1377.92|1387.19|1379.82|1387.24|1379.87|1385.29|1377.92|19
1733191590000|2024-12-03 02:06:30|1387.34|1379.97|1386.64|1379.27|1387.64|1380.27|1386.39|1379.02|11
1733191600000|2024-12-03 02:06:40|1386.79|1379.42|1387.69|1380.32|1387.69|1380.32|1386.79|1379.42|11
1733191610000|2024-12-03 02:06:50|1388.59|1381.22|1388.19|1380.82|1388.59|1381.22|1387.89|1380.52|10
1733191620000|2024-12-03 02:07:00|1387.79|1380.42|1388.64|1381.27|1388.89|1381.52|1387.39|1380.02|15
1733191630000|2024-12-03 02:07:10|1388.59|1381.22|1388.74|1381.37|1388.79|1381.42|1388.54|1381.17|11
1733191640000|2024-12-03 02:07:20|1388.94|1381.57|1390.34|1382.97|1390.39|1383.02|1388.94|1381.57|17
1733191650000|2024-12-03 02:07:30|1390.19|1382.82|1389.34|1381.97|1390.39|1383.02|1388.84|1381.47|16
1733191660000|2024-12-03 02:07:40|1389.59|1382.22|1389.24|1381.87|1389.59|1382.22|1389.24|1381.87|7
1733191670000|2024-12-03 02:07:50|1389.19|1381.82|1387.64|1380.27|1389.19|1381.82|1387.64|1380.27|14
1733191680000|2024-12-03 02:08:00|1387.14|1379.77|1387.29|1379.92|1388.24|1380.87|1387.14|1379.77|10
1733191690000|2024-12-03 02:08:10|1387.34|1379.97|1387.64|1380.27|1387.69|1380.32|1387.19|1379.82|12
1733191700000|2024-12-03 02:08:20|1387.69|1380.32|1388.79|1381.42|1389.19|1381.82|1387.69|1380.32|22
1733191710000|2024-12-03 02:08:30|1389.19|1381.82|1389.44|1382.07|1389.84|1382.47|1389.19|1381.82|11
1733191720000|2024-12-03 02:08:40|1389.49|1382.12|1388.64|1381.27|1389.49|1382.12|1388.54|1381.17|8
1733191730000|2024-12-03 02:08:50|1388.74|1381.37|1388.84|1381.47|1389.24|1381.87|1388.74|1381.37|23
1733191740000|2024-12-03 02:09:00|1388.99|1381.62|1388.99|1381.62|1389.04|1381.67|1388.19|1380.82|24
1733191750000|2024-12-03 02:09:10|1389.04|1381.67|1389.14|1381.77|1389.49|1382.12|1388.79|1381.42|14
1733191760000|2024-12-03 02:09:20|1389.09|1381.72|1387.09|1379.72|1389.14|1381.77|1387.09|1379.72|17
1733191770000|2024-12-03 02:09:30|1386.74|1379.37|1386.99|1379.62|1387.04|1379.67|1386.74|1379.37|8
1733191780000|2024-12-03 02:09:40|1387.39|1380.02|1387.34|1379.97|1387.64|1380.27|1387.29|1379.92|13
1733191790000|2024-12-03 02:09:50|1387.29|1379.92|1386.39|1379.02|1387.29|1379.92|1386.14|1378.77|8
1733191800000|2024-12-03 02:10:00|1386.14|1378.77|1388.09|1380.72|1388.09|1380.72|1386.14|1378.77|18
1733191810000|2024-12-03 02:10:10|1388.14|1380.77|1387.19|1379.82|1388.14|1380.77|1387.19|1379.82|17
1733191820000|2024-12-03 02:10:20|1387.24|1379.87|1388.44|1381.07|1388.54|1381.17|1387.19|1379.82|21
1733191830000|2024-12-03 02:10:30|1388.19|1380.82|1387.64|1380.27|1388.24|1380.87|1387.64|1380.27|9
1733191840000|2024-12-03 02:10:40|1387.69|1380.32|1387.44|1380.07|1387.79|1380.42|1387.14|1379.77|19
1733191850000|2024-12-03 02:10:50|1387.49|1380.12|1385.74|1378.37|1387.49|1380.12|1385.64|1378.27|16
1733191860000|2024-12-03 02:11:00|1385.79|1378.42|1386.44|1379.07|1386.54|1379.17|1385.79|1378.42|18
1733191870000|2024-12-03 02:11:10|1386.69|1379.32|1387.09|1379.72|1387.54|1380.17|1386.64|1379.27|18
1733191880000|2024-12-03 02:11:20|1386.99|1379.62|1387.39|1380.02|1387.39|1380.02|1386.99|1379.62|10
1733191890000|2024-12-03 02:11:30|1387.29|1379.92|1386.54|1379.17|1387.29|1379.92|1386.29|1378.92|14
1733191900000|2024-12-03 02:11:40|1386.44|1379.07|1385.69|1378.32|1386.49|1379.12|1385.44|1378.07|19
1733191910000|2024-12-03 02:11:50|1386.09|1378.72|1385.74|1378.37|1386.14|1378.77|1385.54|1378.17|18
1733191920000|2024-12-03 02:12:00|1385.79|1378.42|1385.84|1378.47|1385.99|1378.62|1385.79|1378.42|13
1733191930000|2024-12-03 02:12:10|1385.89|1378.52|1385.44|1378.07|1385.94|1378.57|1385.44|1378.07|13
1733191940000|2024-12-03 02:12:20|1385.34|1377.97|1386.34|1378.97|1386.34|1378.97|1384.96|1377.59|15
1733191950000|2024-12-03 02:12:30|1386.44|1379.07|1386.79|1379.42|1387.24|1379.87|1385.79|1378.42|24
1733191960000|2024-12-03 02:12:40|1386.74|1379.37|1387.09|1379.72|1387.19|1379.82|1386.64|1379.27|15
1733191970000|2024-12-03 02:12:50|1387.04|1379.67|1386.54|1379.17|1387.04|1379.67|1386.54|1379.17|10
1733191980000|2024-12-03 02:13:00|1386.39|1379.02|1387.99|1380.62|1387.99|1380.62|1386.29|1378.92|17
1733191990000|2024-12-03 02:13:10|1388.04|1380.67|1388.04|1380.67|1388.49|1381.12|1388.04|1380.67|20
1733192000000|2024-12-03 02:13:20|1387.94|1380.57|1386.94|1379.57|1387.94|1380.57|1386.89|1379.52|14
1733192010000|2024-12-03 02:13:30|1386.89|1379.52|1387.34|1379.97|1387.34|1379.97|1386.89|1379.52|10
1733192020000|2024-12-03 02:13:40|1387.69|1380.32|1387.84|1380.47|1387.99|1380.62|1387.64|1380.27|14
1733192030000|2024-12-03 02:13:50|1387.79|1380.42|1387.64|1380.27|1387.99|1380.62|1387.39|1380.02|18
1733192040000|2024-12-03 02:14:00|1387.69|1380.32|1387.39|1380.02|1387.99|1380.62|1387.14|1379.77|28
1733192050000|2024-12-03 02:14:10|1387.54|1380.17|1388.94|1381.57|1388.94|1381.57|1387.34|1379.97|20
1733192060000|2024-12-03 02:14:20|1389.89|1382.52|1389.59|1382.22|1390.29|1382.92|1389.59|1382.22|15
1733192070000|2024-12-03 02:14:30|1389.49|1382.12|1389.64|1382.27|1389.79|1382.42|1389.29|1381.92|10
1733192080000|2024-12-03 02:14:40|1389.54|1382.17|1389.49|1382.12|1389.54|1382.17|1389.29|1381.92|12
1733192090000|2024-12-03 02:14:50|1389.54|1382.17|1389.29|1381.92|1389.69|1382.32|1389.14|1381.77|14
1733192100000|2024-12-03 02:15:00|1389.59|1382.22|1390.69|1383.32|1391.04|1383.67|1389.44|1382.07|22
1733192110000|2024-12-03 02:15:10|1390.99|1383.62|1391.39|1384.02|1391.39|1384.02|1390.34|1382.97|15
1733192120000|2024-12-03 02:15:20|1391.19|1383.82|1391.24|1383.87|1391.24|1383.87|1390.79|1383.42|17
1733192130000|2024-12-03 02:15:30|1391.34|1383.97|1391.89|1384.52|1391.89|1384.52|1391.34|1383.97|10
1733192140000|2024-12-03 02:15:40|1391.94|1384.57|1393.54|1386.17|1393.54|1386.17|1391.89|1384.52|9
1733192150000|2024-12-03 02:15:50|1393.59|1386.22|1395.59|1388.22|1395.99|1388.62|1393.59|1386.22|20
1733192160000|2024-12-03 02:16:00|1396.09|1388.72|1396.84|1389.47|1396.84|1389.47|1396.04|1388.67|9
1733192170000|2024-12-03 02:16:10|1396.99|1389.62|1397.44|1390.07|1397.44|1390.07|1396.99|1389.62|15
1733192180000|2024-12-03 02:16:20|1397.39|1390.02|1397.84|1390.47|1397.84|1390.47|1397.34|1389.97|7
1733192190000|2024-12-03 02:16:30|1397.79|1390.42|1398.94|1391.57|1398.94|1391.57|1397.79|1390.42|6
1733192200000|2024-12-03 02:16:40|1399.04|1391.67|1399.49|1392.12|1399.49|1392.12|1399.04|1391.67|12
1733192210000|2024-12-03 02:16:50|1399.59|1392.22|1400.09|1392.72|1400.54|1393.17|1399.59|1392.22|10
1733192220000|2024-12-03 02:17:00|1400.19|1392.82|1400.19|1392.82|1400.34|1392.97|1400.04|1392.67|12
1733192230000|2024-12-03 02:17:10|1400.29|1392.92|1400.89|1393.52|1400.89|1393.52|1400.29|1392.92|9
1733192240000|2024-12-03 02:17:20|1400.94|1393.57|1401.19|1393.82|1401.19|1393.82|1400.94|1393.57|4
1733192250000|2024-12-03 02:17:30|1401.29|1393.92|1402.69|1395.32|1402.69|1395.32|1401.29|1393.92|12
1733192260000|2024-12-03 02:17:40|1402.74|1395.37|1403.94|1396.57|1403.94|1396.57|1402.74|1395.37|15
1733192270000|2024-12-03 02:17:50|1404.04|1396.67|1404.84|1397.47|1404.84|1397.47|1404.04|1396.67|10
1733192280000|2024-12-03 02:18:00|1404.89|1397.52|1405.79|1398.42|1406.49|1399.12|1404.64|1397.27|17
1733192290000|2024-12-03 02:18:10|1405.99|1398.62|1405.79|1398.42|1405.99|1398.62|1405.79|1398.42|2
1733192300000|2024-12-03 02:18:20|1405.69|1398.32|1405.59|1398.22|1405.69|1398.32|1404.59|1397.22|19
1733192310000|2024-12-03 02:18:30|1405.89|1398.52|1404.89|1397.52|1405.99|1398.62|1404.89|1397.52|19
1733192320000|2024-12-03 02:18:40|1404.84|1397.47|1403.34|1395.97|1404.94|1397.57|1403.29|1395.92|18
1733192330000|2024-12-03 02:18:50|1403.39|1396.02|1401.44|1394.07|1403.39|1396.02|1401.39|1394.02|11
1733192340000|2024-12-03 02:19:00|1401.64|1394.27|1401.29|1393.92|1401.74|1394.37|1400.74|1393.37|15
1733192350000|2024-12-03 02:19:10|1401.19|1393.82|1400.14|1392.77|1401.19|1393.82|1400.04|1392.67|13
1733192360000|2024-12-03 02:19:20|1399.04|1391.67|1399.84|1392.47|1399.84|1392.47|1399.04|1391.67|15
1733192370000|2024-12-03 02:19:30|1399.79|1392.42|1400.19|1392.82|1400.19|1392.82|1399.34|1391.97|16
1733192380000|2024-12-03 02:19:40|1400.24|1392.87|1399.09|1391.72|1400.54|1393.17|1399.09|1391.72|16
1733192390000|2024-12-03 02:19:50|1399.19|1391.82|1398.94|1391.57|1399.34|1391.97|1398.94|1391.57|11
1733192400000|2024-12-03 02:20:00|1398.49|1391.12|1397.99|1390.62|1398.49|1391.12|1397.64|1390.27|21
1733192410000|2024-12-03 02:20:10|1398.04|1390.67|1399.39|1392.02|1399.44|1392.07|1396.89|1389.52|24
1733192420000|2024-12-03 02:20:20|1399.59|1392.22|1403.39|1396.02|1403.54|1396.17|1399.54|1392.17|27
1733192430000|2024-12-03 02:20:30|1403.34|1395.97|1403.54|1396.17|1403.59|1396.22|1402.39|1395.02|15
1733192440000|2024-12-03 02:20:40|1403.79|1396.42|1403.39|1396.02|1403.79|1396.42|1402.94|1395.57|10
1733192450000|2024-12-03 02:20:50|1403.54|1396.17|1403.84|1396.47|1403.84|1396.47|1403.54|1396.17|15
1733192460000|2024-12-03 02:21:00|1403.79|1396.42|1404.74|1397.37|1405.29|1397.92|1403.74|1396.37|23
1733192470000|2024-12-03 02:21:10|1404.49|1397.12|1404.39|1397.02|1404.59|1397.22|1404.24|1396.87|18
1733192480000|2024-12-03 02:21:20|1404.29|1396.92|1404.04|1396.67|1404.29|1396.92|1403.99|1396.62|15
1733192490000|2024-12-03 02:21:30|1403.99|1396.62|1401.84|1394.47|1403.99|1396.62|1401.44|1394.07|28
1733192500000|2024-12-03 02:21:40|1401.79|1394.42|1401.34|1393.97|1401.84|1394.47|1401.04|1393.67|14
1733192510000|2024-12-03 02:21:50|1401.24|1393.87|1401.59|1394.22|1401.59|1394.22|1401.04|1393.67|14
1733192520000|2024-12-03 02:22:00|1401.89|1394.52|1401.19|1393.82|1402.24|1394.87|1401.19|1393.82|19
1733192530000|2024-12-03 02:22:10|1401.14|1393.77|1399.59|1392.22|1401.14|1393.77|1399.59|1392.22|14
1733192540000|2024-12-03 02:22:20|1399.54|1392.17|1399.29|1391.92|1399.92|1392.55|1399.29|1391.92|12
1733192550000|2024-12-03 02:22:30|1399.24|1391.87|1398.19|1390.82|1399.24|1391.87|1398.19|1390.82|12
1733192560000|2024-12-03 02:22:40|1398.29|1390.92|1398.89|1391.52|1398.89|1391.52|1397.84|1390.47|11
1733192570000|2024-12-03 02:22:50|1398.84|1391.47|1398.74|1391.37|1398.84|1391.47|1398.39|1391.02|8
1733192580000|2024-12-03 02:23:00|1398.54|1391.17|1397.34|1389.97|1398.54|1391.17|1397.19|1389.82|9
1733192590000|2024-12-03 02:23:10|1397.29|1389.92|1397.04|1389.67|1397.29|1389.92|1396.29|1388.92|11
1733192600000|2024-12-03 02:23:20|1397.09|1389.72|1396.64|1389.27|1397.39|1390.02|1396.59|1389.22|15
1733192610000|2024-12-03 02:23:30|1396.59|1389.22|1396.84|1389.47|1396.84|1389.47|1396.59|1389.22|6
1733192620000|2024-12-03 02:23:40|1396.89|1389.52|1397.44|1390.07|1397.54|1390.17|1396.89|1389.52|16
1733192630000|2024-12-03 02:23:50|1397.59|1390.22|1397.19|1389.82|1397.59|1390.22|1397.19|1389.82|12
1733192640000|2024-12-03 02:24:00|1396.99|1389.62|1396.44|1389.07|1396.99|1389.62|1396.44|1389.07|13
1733192650000|2024-12-03 02:24:10|1396.39|1389.02|1396.54|1389.17|1396.89|1389.52|1396.04|1388.67|15
1733192660000|2024-12-03 02:24:20|1396.59|1389.22|1396.99|1389.62|1398.24|1390.87|1396.04|1388.67|21
1733192670000|2024-12-03 02:24:30|1397.04|1389.67|1396.54|1389.17|1397.19|1389.82|1396.49|1389.12|13
1733192680000|2024-12-03 02:24:40|1396.64|1389.27|1396.36|1388.99|1396.94|1389.57|1396.36|1388.99|17
1733192690000|2024-12-03 02:24:50|1395.94|1388.57|1395.8|1388.43|1396.04|1388.67|1395.8|1388.43|5
1733192700000|2024-12-03 02:25:00|1395.68|1388.31|1395.29|1387.92|1395.68|1388.31|1395.29|1387.92|6
1733192710000|2024-12-03 02:25:10|1395.34|1387.97|1395.04|1387.67|1395.64|1388.27|1395.04|1387.67|14
1733192720000|2024-12-03 02:25:20|1395.09|1387.72|1395.64|1388.27|1395.69|1388.32|1394.84|1387.47|19
1733192730000|2024-12-03 02:25:30|1395.69|1388.32|1395.74|1388.37|1395.84|1388.47|1395.54|1388.17|11
1733192740000|2024-12-03 02:25:40|1395.64|1388.27|1395.04|1387.67|1395.74|1388.37|1394.99|1387.62|23
1733192750000|2024-12-03 02:25:50|1395.09|1387.72|1395.54|1388.17|1395.64|1388.27|1395.04|1387.67|11
1733192760000|2024-12-03 02:26:00|1395.59|1388.22|1396.64|1389.27|1396.64|1389.27|1395.59|1388.22|16
1733192770000|2024-12-03 02:26:10|1396.69|1389.32|1398.19|1390.82|1398.19|1390.82|1396.69|1389.32|16
1733192780000|2024-12-03 02:26:20|1398.24|1390.87|1396.99|1389.62|1398.39|1391.02|1396.99|1389.62|23
1733192790000|2024-12-03 02:26:30|1396.89|1389.52|1397.34|1389.97|1397.44|1390.07|1396.79|1389.42|11
1733192800000|2024-12-03 02:26:40|1397.24|1389.87|1398.29|1390.92|1398.34|1390.97|1397.24|1389.87|11
1733192810000|2024-12-03 02:26:50|1398.24|1390.87|1398.44|1391.07|1398.49|1391.12|1397.64|1390.27|19
1733192820000|2024-12-03 02:27:00|1398.39|1391.02|1397.84|1390.47|1398.39|1391.02|1397.54|1390.17|18
1733192830000|2024-12-03 02:27:10|1397.89|1390.52|1397.64|1390.27|1397.94|1390.57|1396.59|1389.22|26
1733192840000|2024-12-03 02:27:20|1397.59|1390.22|1397.84|1390.47|1397.84|1390.47|1397.44|1390.07|13
1733192850000|2024-12-03 02:27:30|1397.89|1390.52|1397.94|1390.57|1398.14|1390.77|1397.44|1390.07|22
1733192860000|2024-12-03 02:27:40|1398.14|1390.77|1398.69|1391.32|1398.74|1391.37|1397.99|1390.62|15
1733192870000|2024-12-03 02:27:50|1398.74|1391.37|1399.19|1391.82|1399.34|1391.97|1398.74|1391.37|17
1733192880000|2024-12-03 02:28:00|1399.24|1391.87|1397.79|1390.42|1399.44|1392.07|1397.79|1390.42|10
1733192890000|2024-12-03 02:28:10|1397.54|1390.17|1398.99|1391.62|1399.04|1391.67|1397.34|1389.97|19
1733192900000|2024-12-03 02:28:20|1398.59|1391.22|1398.94|1391.57|1398.94|1391.57|1398.49|1391.12|17
1733192910000|2024-12-03 02:28:30|1399.34|1391.97|1399.54|1392.17|1399.59|1392.22|1399.14|1391.77|9
1733192920000|2024-12-03 02:28:40|1399.34|1391.97|1399.49|1392.12|1399.49|1392.12|1399.34|1391.97|7
1733192930000|2024-12-03 02:28:50|1399.39|1392.02|1401.09|1393.72|1402.09|1394.72|1399.24|1391.87|25
1733192940000|2024-12-03 02:29:00|1400.64|1393.27|1400.69|1393.32|1400.74|1393.37|1400.29|1392.92|15
1733192950000|2024-12-03 02:29:10|1400.84|1393.47|1401.59|1394.22|1401.59|1394.22|1400.84|1393.47|12
1733192960000|2024-12-03 02:29:20|1401.64|1394.27|1401.89|1394.52|1402.39|1395.02|1401.64|1394.27|17
1733192970000|2024-12-03 02:29:30|1401.84|1394.47|1400.59|1393.22|1402.04|1394.67|1400.44|1393.07|17
1733192980000|2024-12-03 02:29:40|1400.69|1393.32|1398.59|1391.22|1400.74|1393.37|1398.59|1391.22|17
1733192990000|2024-12-03 02:29:50|1398.49|1391.12|1398.64|1391.27|1398.64|1391.27|1398.39|1391.02|7
1733193000000|2024-12-03 02:30:00|1398.84|1391.47|1396.44|1389.07|1398.84|1391.47|1395.67|1388.3|25
1733193010000|2024-12-03 02:30:10|1396.64|1389.27|1398.84|1391.47|1399.24|1391.87|1396.59|1389.22|26
1733193020000|2024-12-03 02:30:20|1398.59|1391.22|1398.54|1391.17|1399.44|1392.07|1398.54|1391.17|24
1733193030000|2024-12-03 02:30:30|1398.44|1391.07|1399.84|1392.47|1400.04|1392.67|1398.39|1391.02|20
1733193040000|2024-12-03 02:30:40|1399.94|1392.57|1400.04|1392.67|1400.04|1392.67|1399.74|1392.37|13
1733193050000|2024-12-03 02:30:50|1400.14|1392.77|1400.79|1393.42|1401.04|1393.67|1400.14|1392.77|9
1733193060000|2024-12-03 02:31:00|1400.59|1393.22|1400.04|1392.67|1400.79|1393.42|1399.99|1392.62|26
1733193070000|2024-12-03 02:31:10|1399.99|1392.62|1399.84|1392.47|1400.89|1393.52|1399.84|1392.47|18
1733193080000|2024-12-03 02:31:20|1399.89|1392.52|1400.99|1393.62|1401.24|1393.87|1399.69|1392.32|21
1733193090000|2024-12-03 02:31:30|1401.24|1393.87|1398.94|1391.57|1401.24|1393.87|1398.74|1391.37|23
1733193100000|2024-12-03 02:31:40|1398.89|1391.52|1398.44|1391.07|1398.89|1391.52|1397.34|1389.97|26
1733193110000|2024-12-03 02:31:50|1398.39|1391.02|1398.64|1391.27|1398.74|1391.37|1398.39|1391.02|8
1733193120000|2024-12-03 02:32:00|1398.84|1391.47|1400.29|1392.92|1400.34|1392.97|1398.84|1391.47|11
1733193130000|2024-12-03 02:32:10|1400.24|1392.87|1399.94|1392.57|1400.54|1393.17|1399.89|1392.52|12
1733193140000|2024-12-03 02:32:20|1399.79|1392.42|1398.79|1391.42|1399.79|1392.42|1398.79|1391.42|23
1733193150000|2024-12-03 02:32:30|1398.74|1391.37|1399.59|1392.22|1399.74|1392.37|1398.74|1391.37|15
1733193160000|2024-12-03 02:32:40|1399.64|1392.27|1397.42|1390.05|1399.64|1392.27|1397.42|1390.05|24
1733193170000|2024-12-03 02:32:50|1397.37|1390|1397.48|1390.11|1397.79|1390.42|1397.27|1389.9|20
1733193180000|2024-12-03 02:33:00|1397.49|1390.12|1397.63|1390.26|1397.64|1390.27|1397.44|1390.07|10
1733193190000|2024-12-03 02:33:10|1397.48|1390.11|1397.48|1390.11|1397.79|1390.42|1397.28|1389.91|20
1733193200000|2024-12-03 02:33:20|1397.43|1390.06|1397.69|1390.32|1398.89|1391.52|1397.43|1390.06|26
1733193210000|2024-12-03 02:33:30|1397.54|1390.17|1397.34|1389.97|1397.54|1390.17|1397.29|1389.92|9
1733193220000|2024-12-03 02:33:40|1397.44|1390.07|1397.39|1390.02|1397.49|1390.12|1397.39|1390.02|6
1733193230000|2024-12-03 02:33:50|1397.14|1389.77|1396.64|1389.27|1397.14|1389.77|1396.59|1389.22|13
1733193240000|2024-12-03 02:34:00|1396.53|1389.16|1397.29|1389.92|1397.34|1389.97|1396.14|1388.77|18
1733193250000|2024-12-03 02:34:10|1397.24|1389.87|1396.59|1389.22|1397.24|1389.87|1396.41|1389.04|10
1733193260000|2024-12-03 02:34:20|1396.44|1389.07|1395.34|1387.97|1396.44|1389.07|1395.29|1387.92|12
1733193270000|2024-12-03 02:34:30|1395.39|1388.02|1396.59|1389.22|1396.59|1389.22|1395.39|1388.02|18
1733193280000|2024-12-03 02:34:40|1396.64|1389.27|1396.69|1389.32|1396.69|1389.32|1396.19|1388.82|8
1733193290000|2024-12-03 02:34:50|1396.84|1389.47|1396.99|1389.62|1397.79|1390.42|1396.84|1389.47|16
1733193300000|2024-12-03 02:35:00|1397.04|1389.67|1397.14|1389.77|1397.39|1390.02|1397.04|1389.67|9
1733193310000|2024-12-03 02:35:10|1397.19|1389.82|1396.94|1389.57|1397.19|1389.82|1395.89|1388.52|26
1733193320000|2024-12-03 02:35:20|1396.89|1389.52|1396.64|1389.27|1396.89|1389.52|1396.49|1389.12|12
1733193330000|2024-12-03 02:35:30|1396.69|1389.32|1397.19|1389.82|1397.19|1389.82|1396.54|1389.17|13
1733193340000|2024-12-03 02:35:40|1397.24|1389.87|1395.89|1388.52|1397.34|1389.97|1395.79|1388.42|23
1733193350000|2024-12-03 02:35:50|1395.94|1388.57|1395.64|1388.27|1395.99|1388.62|1395.44|1388.07|11
1733193360000|2024-12-03 02:36:00|1395.59|1388.22|1395.14|1387.77|1395.59|1388.22|1394.74|1387.37|12
1733193370000|2024-12-03 02:36:10|1395.09|1387.72|1395.89|1388.52|1395.94|1388.57|1395.09|1387.72|11
1733193380000|2024-12-03 02:36:20|1395.54|1388.17|1395.29|1387.92|1395.54|1388.17|1395.29|1387.92|6
1733193390000|2024-12-03 02:36:30|1394.64|1387.27|1394.34|1386.97|1395.19|1387.82|1394.34|1386.97|14
1733193400000|2024-12-03 02:36:40|1394.04|1386.67|1395.54|1388.17|1395.64|1388.27|1393.94|1386.57|10
1733193410000|2024-12-03 02:36:50|1395.49|1388.12|1396.39|1389.02|1396.39|1389.02|1395.49|1388.12|20
1733193420000|2024-12-03 02:37:00|1396.24|1388.87|1394.94|1387.57|1396.59|1389.22|1394.94|1387.57|20
1733193430000|2024-12-03 02:37:10|1394.79|1387.42|1396.09|1388.72|1396.14|1388.77|1394.64|1387.27|22
1733193440000|2024-12-03 02:37:20|1396.14|1388.77|1396.14|1388.77|1396.44|1389.07|1395.99|1388.62|16
1733193450000|2024-12-03 02:37:30|1396.09|1388.72|1396.84|1389.47|1397.04|1389.67|1395.94|1388.57|22
1733193460000|2024-12-03 02:37:40|1396.94|1389.57|1396.14|1388.77|1397.14|1389.77|1395.64|1388.27|19
1733193470000|2024-12-03 02:37:50|1396.09|1388.72|1396.74|1389.37|1397.24|1389.87|1396.04|1388.67|27
1733193480000|2024-12-03 02:38:00|1396.54|1389.17|1396.04|1388.67|1396.59|1389.22|1395.89|1388.52|20
1733193490000|2024-12-03 02:38:10|1395.79|1388.42|1395.19|1387.82|1395.79|1388.42|1395.19|1387.82|10
1733193500000|2024-12-03 02:38:20|1395.09|1387.72|1394.79|1387.42|1395.14|1387.77|1394.74|1387.37|11
1733193510000|2024-12-03 02:38:30|1394.84|1387.47|1395.89|1388.52|1395.89|1388.52|1394.84|1387.47|20
1733193520000|2024-12-03 02:38:40|1396.04|1388.67|1397.24|1389.87|1397.54|1390.17|1396.04|1388.67|13
1733193530000|2024-12-03 02:38:50|1397.19|1389.82|1397.59|1390.22|1397.59|1390.22|1397.19|1389.82|4
1733193540000|2024-12-03 02:39:00|1397.54|1390.17|1398.24|1390.87|1398.29|1390.92|1397.34|1389.97|14
1733193550000|2024-12-03 02:39:10|1398.19|1390.82|1397.44|1390.07|1398.19|1390.82|1397.39|1390.02|16
1733193560000|2024-12-03 02:39:20|1397.24|1389.87|1397.84|1390.47|1398.34|1390.97|1397.24|1389.87|18
1733193570000|2024-12-03 02:39:30|1397.74|1390.37|1398.99|1391.62|1398.99|1391.62|1397.74|1390.37|23
1733193580000|2024-12-03 02:39:40|1398.89|1391.52|1399.24|1391.87|1399.29|1391.92|1398.89|1391.52|7
1733193590000|2024-12-03 02:39:50|1399.29|1391.92|1399.29|1391.92|1399.34|1391.97|1399.24|1391.87|6
1733193600000|2024-12-03 02:40:00|1399.34|1391.97|1400.54|1393.17|1400.54|1393.17|1399.34|1391.97|7
1733193610000|2024-12-03 02:40:10|1400.64|1393.27|1401.84|1394.47|1402.19|1394.82|1400.64|1393.27|20
1733193620000|2024-12-03 02:40:20|1402.29|1394.92|1402.89|1395.52|1402.89|1395.52|1402.29|1394.92|6
1733193630000|2024-12-03 02:40:30|1402.94|1395.57|1400.59|1393.22|1402.94|1395.57|1400.19|1392.82|24
1733193640000|2024-12-03 02:40:40|1401.09|1393.72|1401.99|1394.62|1402.44|1395.07|1401.09|1393.72|25
1733193650000|2024-12-03 02:40:50|1402.14|1394.77|1402.24|1394.87|1402.69|1395.32|1402.09|1394.72|22
1733193660000|2024-12-03 02:41:00|1402.09|1394.72|1401.54|1394.17|1402.29|1394.92|1401.49|1394.12|19
1733193670000|2024-12-03 02:41:10|1401.44|1394.07|1401.14|1393.77|1401.69|1394.32|1400.99|1393.62|17
1733193680000|2024-12-03 02:41:20|1401.09|1393.72|1401.29|1393.92|1401.54|1394.17|1400.99|1393.62|15
1733193690000|2024-12-03 02:41:30|1401.39|1394.02|1401.49|1394.12|1401.49|1394.12|1400.64|1393.27|9
1733193700000|2024-12-03 02:41:40|1401.34|1393.97|1402.34|1394.97|1402.44|1395.07|1401.24|1393.87|19
1733193710000|2024-12-03 02:41:50|1402.39|1395.02|1404.69|1397.32|1404.69|1397.32|1402.09|1394.72|19
1733193720000|2024-12-03 02:42:00|1404.64|1397.27|1405.04|1397.67|1405.04|1397.67|1404.39|1397.02|12
1733193730000|2024-12-03 02:42:10|1405.19|1397.82|1405.44|1398.07|1405.54|1398.17|1405.19|1397.82|13
1733193740000|2024-12-03 02:42:20|1405.24|1397.87|1405.44|1398.07|1405.59|1398.22|1405.09|1397.72|19
1733193750000|2024-12-03 02:42:30|1405.14|1397.77|1405.94|1398.57|1405.94|1398.57|1404.99|1397.62|19
1733193760000|2024-12-03 02:42:40|1405.79|1398.42|1406.29|1398.92|1406.39|1399.02|1405.69|1398.32|13
1733193770000|2024-12-03 02:42:50|1406.39|1399.02|1406.94|1399.57|1406.99|1399.62|1406.19|1398.82|17
1733193780000|2024-12-03 02:43:00|1406.99|1399.62|1407.89|1400.52|1407.89|1400.52|1406.99|1399.62|5
1733193790000|2024-12-03 02:43:10|1407.94|1400.57|1406.64|1399.27|1407.99|1400.62|1406.64|1399.27|15
1733193800000|2024-12-03 02:43:20|1406.69|1399.32|1407.14|1399.77|1407.14|1399.77|1406.34|1398.97|23
1733193810000|2024-12-03 02:43:30|1407.49|1400.12|1407.59|1400.22|1407.69|1400.32|1407.44|1400.07|12
1733193820000|2024-12-03 02:43:40|1407.69|1400.32|1407.24|1399.87|1408.24|1400.87|1407.24|1399.87|10
1733193830000|2024-12-03 02:43:50|1407.34|1399.97|1408.69|1401.32|1408.69|1401.32|1406.94|1399.57|20
1733193840000|2024-12-03 02:44:00|1408.89|1401.52|1409.49|1402.12|1409.59|1402.22|1408.89|1401.52|19
1733193850000|2024-12-03 02:44:10|1409.59|1402.22|1408.94|1401.57|1409.59|1402.22|1408.94|1401.57|15
1733193860000|2024-12-03 02:44:20|1408.99|1401.62|1409.19|1401.82|1409.89|1402.52|1408.99|1401.62|24
1733193870000|2024-12-03 02:44:30|1409.14|1401.77|1409.99|1402.62|1409.99|1402.62|1409.04|1401.67|6
1733193880000|2024-12-03 02:44:40|1410.19|1402.82|1409.64|1402.27|1410.24|1402.87|1409.64|1402.27|10
1733193890000|2024-12-03 02:44:50|1409.84|1402.47|1409.59|1402.22|1410.29|1402.92|1409.59|1402.22|17
1733193900000|2024-12-03 02:45:00|1409.69|1402.32|1410.34|1402.97|1410.34|1402.97|1409.69|1402.32|13
1733193910000|2024-12-03 02:45:10|1410.14|1402.77|1409.69|1402.32|1410.34|1402.97|1409.59|1402.22|16
1733193920000|2024-12-03 02:45:20|1409.64|1402.27|1409.04|1401.67|1409.64|1402.27|1408.19|1400.82|19
1733193930000|2024-12-03 02:45:30|1408.99|1401.62|1408.89|1401.52|1409.04|1401.67|1408.49|1401.12|20
1733193940000|2024-12-03 02:45:40|1408.94|1401.57|1407.44|1400.07|1408.94|1401.57|1407.19|1399.82|31
1733193950000|2024-12-03 02:45:50|1407.49|1400.12|1407.64|1400.27|1407.74|1400.37|1407.44|1400.07|17
1733193960000|2024-12-03 02:46:00|1407.69|1400.32|1406.81|1399.44|1407.69|1400.32|1406.81|1399.44|27
1733193970000|2024-12-03 02:46:10|1406.74|1399.37|1405.89|1398.52|1406.74|1399.37|1405.84|1398.47|19
1733193980000|2024-12-03 02:46:20|1406.09|1398.72|1406.14|1398.77|1406.49|1399.12|1405.84|1398.47|20
1733193990000|2024-12-03 02:46:30|1406.29|1398.92|1406.89|1399.52|1406.89|1399.52|1406.19|1398.82|20
1733194000000|2024-12-03 02:46:40|1406.94|1399.57|1406.64|1399.27|1406.94|1399.57|1406.19|1398.82|19
1733194010000|2024-12-03 02:46:50|1406.69|1399.32|1405.99|1398.62|1406.69|1399.32|1405.99|1398.62|15
1733194020000|2024-12-03 02:47:00|1405.94|1398.57|1403.89|1396.52|1405.94|1398.57|1403.84|1396.47|13
1733194030000|2024-12-03 02:47:10|1403.84|1396.47|1403.29|1395.92|1403.99|1396.62|1403.19|1395.82|17
1733194040000|2024-12-03 02:47:20|1403.34|1395.97|1403.09|1395.72|1403.49|1396.12|1403.09|1395.72|23
1733194050000|2024-12-03 02:47:30|1402.24|1394.87|1403.94|1396.57|1404.09|1396.72|1402.24|1394.87|16
1733194060000|2024-12-03 02:47:40|1404.09|1396.72|1408.04|1400.67|1408.04|1400.67|1404.09|1396.72|16
1733194070000|2024-12-03 02:47:50|1408.24|1400.87|1403.49|1396.12|1408.24|1400.87|1403.19|1395.82|26
1733194080000|2024-12-03 02:48:00|1403.54|1396.17|1403.49|1396.12|1403.59|1396.22|1402.99|1395.62|18
1733194090000|2024-12-03 02:48:10|1403.34|1395.97|1406.39|1399.02|1406.39|1399.02|1403.34|1395.97|21
1733194100000|2024-12-03 02:48:20|1406.64|1399.27|1407.89|1400.52|1408.19|1400.82|1406.64|1399.27|15
1733194110000|2024-12-03 02:48:30|1408.24|1400.87|1408.44|1401.07|1408.54|1401.17|1408.24|1400.87|10
1733194120000|2024-12-03 02:48:40|1408.54|1401.17|1408.14|1400.77|1409.29|1401.92|1407.89|1400.52|26
1733194130000|2024-12-03 02:48:50|1408.09|1400.72|1407.64|1400.27|1408.09|1400.72|1407.49|1400.12|14
1733194140000|2024-12-03 02:49:00|1407.59|1400.22|1408.24|1400.87|1408.39|1401.02|1407.24|1399.87|24
1733194150000|2024-12-03 02:49:10|1408.39|1401.02|1408.59|1401.22|1408.74|1401.37|1408.34|1400.97|21
1733194160000|2024-12-03 02:49:20|1408.29|1400.92|1410.29|1402.92|1410.29|1402.92|1407.89|1400.52|23
1733194170000|2024-12-03 02:49:30|1410.34|1402.97|1410.44|1403.07|1410.44|1403.07|1410.34|1402.97|2
1733194180000|2024-12-03 02:49:40|1410.49|1403.12|1411.54|1404.17|1411.54|1404.17|1410.49|1403.12|9
1733194190000|2024-12-03 02:49:50|1412.46|1405.09|1413.94|1406.57|1413.94|1406.57|1412.46|1405.09|16
1733194200000|2024-12-03 02:50:00|1414.04|1406.67|1415.04|1407.67|1415.04|1407.67|1414.04|1406.67|4
1733194210000|2024-12-03 02:50:10|1414.99|1407.62|1414.19|1406.82|1415.09|1407.72|1414.19|1406.82|18
1733194220000|2024-12-03 02:50:20|1414.24|1406.87|1414.59|1407.22|1414.59|1407.22|1413.84|1406.47|10
1733194230000|2024-12-03 02:50:30|1414.64|1407.27|1414.34|1406.97|1414.79|1407.42|1414.34|1406.97|26
1733194240000|2024-12-03 02:50:40|1414.24|1406.87|1413.74|1406.37|1414.39|1407.02|1413.74|1406.37|14
1733194250000|2024-12-03 02:50:50|1413.79|1406.42|1414.24|1406.87|1414.34|1406.97|1413.74|1406.37|23
1733194260000|2024-12-03 02:51:00|1413.64|1406.27|1411.34|1403.97|1413.64|1406.27|1411.34|1403.97|23
1733194270000|2024-12-03 02:51:10|1411.04|1403.67|1412.39|1405.02|1412.49|1405.12|1410.94|1403.57|21
1733194280000|2024-12-03 02:51:20|1412.29|1404.92|1410.54|1403.17|1412.39|1405.02|1410.34|1402.97|18
1733194290000|2024-12-03 02:51:30|1410.64|1403.27|1410.59|1403.22|1411.09|1403.72|1410.59|1403.22|19
1733194300000|2024-12-03 02:51:40|1410.64|1403.27|1411.49|1404.12|1411.49|1404.12|1410.54|1403.17|14
1733194310000|2024-12-03 02:51:50|1411.54|1404.17|1413.39|1406.02|1413.84|1406.47|1411.54|1404.17|15
1733194320000|2024-12-03 02:52:00|1413.09|1405.72|1412.59|1405.22|1413.64|1406.27|1412.59|1405.22|23
1733194330000|2024-12-03 02:52:10|1412.44|1405.07|1412.19|1404.82|1413.34|1405.97|1411.99|1404.62|22
1733194340000|2024-12-03 02:52:20|1412.34|1404.97|1412.34|1404.97|1412.54|1405.17|1412.24|1404.87|11
1733194350000|2024-12-03 02:52:30|1412.09|1404.72|1411.54|1404.17|1412.09|1404.72|1411.34|1403.97|21
1733194360000|2024-12-03 02:52:40|1411.44|1404.07|1411.34|1403.97|1412.09|1404.72|1411.14|1403.77|25
1733194370000|2024-12-03 02:52:50|1411.39|1404.02|1411.64|1404.27|1411.79|1404.42|1411.29|1403.92|23
1733194380000|2024-12-03 02:53:00|1411.69|1404.32|1412.19|1404.82|1412.84|1405.47|1411.64|1404.27|18
1733194390000|2024-12-03 02:53:10|1411.99|1404.62|1411.34|1403.97|1412.19|1404.82|1411.29|1403.92|29
1733194400000|2024-12-03 02:53:20|1411.44|1404.07|1412.19|1404.82|1412.19|1404.82|1411.44|1404.07|10
1733194410000|2024-12-03 02:53:30|1412.24|1404.87|1412.84|1405.47|1412.84|1405.47|1411.69|1404.32|25
1733194420000|2024-12-03 02:53:40|1412.89|1405.52|1412.59|1405.22|1413.14|1405.77|1412.59|1405.22|13
1733194430000|2024-12-03 02:53:50|1412.29|1404.92|1409.14|1401.77|1412.29|1404.92|1409.14|1401.77|17
1733194440000|2024-12-03 02:54:00|1409.24|1401.87|1409.89|1402.52|1410.34|1402.97|1409.24|1401.87|24
1733194450000|2024-12-03 02:54:10|1409.94|1402.57|1408.94|1401.57|1410.14|1402.77|1408.94|1401.57|21
1733194460000|2024-12-03 02:54:20|1408.84|1401.47|1409.44|1402.07|1409.44|1402.07|1408.79|1401.42|7
1733194470000|2024-12-03 02:54:30|1409.29|1401.92|1409.59|1402.22|1409.59|1402.22|1409.09|1401.72|15
1733194480000|2024-12-03 02:54:40|1409.84|1402.47|1409.44|1402.07|1409.84|1402.47|1408.99|1401.62|13
1733194490000|2024-12-03 02:54:50|1409.54|1402.17|1410.54|1403.17|1410.54|1403.17|1409.54|1402.17|17
1733194500000|2024-12-03 02:55:00|1410.49|1403.12|1409.74|1402.37|1410.49|1403.12|1409.74|1402.37|11
1733194510000|2024-12-03 02:55:10|1409.89|1402.52|1409.19|1401.82|1409.99|1402.62|1409.09|1401.72|14
1733194520000|2024-12-03 02:55:20|1409.29|1401.92|1408.74|1401.37|1409.39|1402.02|1408.74|1401.37|17
1733194530000|2024-12-03 02:55:30|1408.79|1401.42|1408.29|1400.92|1408.94|1401.57|1408.29|1400.92|11
1733194540000|2024-12-03 02:55:40|1408.24|1400.87|1408.54|1401.17|1408.54|1401.17|1408.24|1400.87|6
1733194550000|2024-12-03 02:55:50|1408.79|1401.42|1408.34|1400.97|1408.79|1401.42|1408.32|1400.95|14
1733194560000|2024-12-03 02:56:00|1408.29|1400.92|1407.39|1400.02|1408.29|1400.92|1407.39|1400.02|17
1733194570000|2024-12-03 02:56:10|1407.34|1399.97|1405.89|1398.52|1407.34|1399.97|1405.89|1398.52|11
1733194580000|2024-12-03 02:56:20|1405.69|1398.32|1405.44|1398.07|1405.69|1398.32|1405.44|1398.07|5
1733194590000|2024-12-03 02:56:30|1405.59|1398.22|1404.99|1397.62|1405.59|1398.22|1404.99|1397.62|8
1733194600000|2024-12-03 02:56:40|1405.04|1397.67|1405.39|1398.02|1405.39|1398.02|1405.04|1397.67|4
1733194610000|2024-12-03 02:56:50|1405.09|1397.72|1404.04|1396.67|1405.09|1397.72|1403.84|1396.47|16
1733194620000|2024-12-03 02:57:00|1403.89|1396.52|1403.49|1396.12|1403.99|1396.62|1403.39|1396.02|21
1733194630000|2024-12-03 02:57:10|1403.39|1396.02|1403.39|1396.02|1403.44|1396.07|1403.39|1396.02|3
1733194640000|2024-12-03 02:57:20|1403.34|1395.97|1403.34|1395.97|1403.49|1396.12|1403.26|1395.89|8
1733194650000|2024-12-03 02:57:30|1403.39|1396.02|1403.39|1396.02|1403.39|1396.02|1403.34|1395.97|3
1733194660000|2024-12-03 02:57:40|1403.34|1395.97|1402.99|1395.62|1403.34|1395.97|1402.99|1395.62|5
1733194670000|2024-12-03 02:57:50|1402.96|1395.59|1403.06|1395.69|1403.24|1395.87|1402.86|1395.49|9
1733194680000|2024-12-03 02:58:00|1402.86|1395.49|1401.11|1393.74|1402.86|1395.49|1401.11|1393.74|10
1733194690000|2024-12-03 02:58:10|1400.94|1393.57|1400.59|1393.22|1400.94|1393.57|1400.49|1393.12|6
1733194700000|2024-12-03 02:58:20|1400.56|1393.19|1399.99|1392.62|1400.64|1393.27|1399.74|1392.37|17
1733194710000|2024-12-03 02:58:30|1399.89|1392.52|1399.69|1392.32|1399.99|1392.62|1399.44|1392.07|21
1733194720000|2024-12-03 02:58:40|1399.74|1392.37|1399.79|1392.42|1399.94|1392.57|1399.54|1392.17|25
1733194730000|2024-12-03 02:58:50|1399.74|1392.37|1399.54|1392.17|1399.74|1392.37|1399.49|1392.12|6
1733194740000|2024-12-03 02:59:00|1398.89|1391.52|1398.99|1391.62|1399.19|1391.82|1398.48|1391.11|17
1733194750000|2024-12-03 02:59:10|1399.19|1391.82|1399.39|1392.02|1399.74|1392.37|1399.14|1391.77|18
1733194760000|2024-12-03 02:59:20|1399.44|1392.07|1399.34|1391.97|1399.59|1392.22|1399.29|1391.92|20
1733194770000|2024-12-03 02:59:30|1399.29|1391.92|1399.89|1392.52|1399.89|1392.52|1399.19|1391.82|11
1733194780000|2024-12-03 02:59:40|1399.79|1392.42|1400.79|1393.42|1400.79|1393.42|1399.74|1392.37|19
1733194790000|2024-12-03 02:59:50|1400.89|1393.52|1401.49|1394.12|1402.04|1394.67|1400.89|1393.52|26
1733194800000|2024-12-03 03:00:00|1401.39|1394.02|1402.49|1395.12|1402.49|1395.12|1401.19|1393.82|22
1733194810000|2024-12-03 03:00:10|1402.54|1395.17|1402.69|1395.32|1402.74|1395.37|1401.89|1394.52|24
1733194820000|2024-12-03 03:00:20|1402.74|1395.37|1401.79|1394.42|1402.79|1395.42|1401.79|1394.42|16
1733194830000|2024-12-03 03:00:30|1401.49|1394.12|1399.54|1392.17|1401.54|1394.17|1399.49|1392.12|14
1733194840000|2024-12-03 03:00:40|1399.64|1392.27|1399.69|1392.32|1400.09|1392.72|1399.45|1392.08|17
1733194850000|2024-12-03 03:00:50|1399.41|1392.04|1398.69|1391.32|1399.54|1392.17|1398.44|1391.07|16
1733194860000|2024-12-03 03:01:00|1398.64|1391.27|1398.99|1391.62|1399.29|1391.92|1398.64|1391.27|14
1733194870000|2024-12-03 03:01:10|1398.94|1391.57|1398.29|1390.92|1398.94|1391.57|1398.29|1390.92|16
1733194880000|2024-12-03 03:01:20|1398.39|1391.02|1399.14|1391.77|1399.14|1391.77|1397.64|1390.27|20
1733194890000|2024-12-03 03:01:30|1399.09|1391.72|1400.84|1393.47|1401.04|1393.67|1399.04|1391.67|19
1733194900000|2024-12-03 03:01:40|1401.14|1393.77|1402.14|1394.77|1402.49|1395.12|1400.94|1393.57|30
1733194910000|2024-12-03 03:01:50|1402.04|1394.67|1402.24|1394.87|1402.24|1394.87|1401.54|1394.17|9
1733194920000|2024-12-03 03:02:00|1402.39|1395.02|1402.74|1395.37|1402.84|1395.47|1402.34|1394.97|16
1733194930000|2024-12-03 03:02:10|1402.89|1395.52|1401.59|1394.22|1402.89|1395.52|1401.29|1393.92|21
1733194940000|2024-12-03 03:02:20|1401.64|1394.27|1402.89|1395.52|1403.44|1396.07|1401.64|1394.27|17
1733194950000|2024-12-03 03:02:30|1402.84|1395.47|1402.29|1394.92|1402.84|1395.47|1401.94|1394.57|15
1733194960000|2024-12-03 03:02:40|1402.24|1394.87|1402.29|1394.92|1402.34|1394.97|1401.94|1394.57|17
1733194970000|2024-12-03 03:02:50|1402.34|1394.97|1402.84|1395.47|1403.54|1396.17|1402.34|1394.97|18
1733194980000|2024-12-03 03:03:00|1402.79|1395.42|1403.89|1396.52|1404.49|1397.12|1402.64|1395.27|20
1733194990000|2024-12-03 03:03:10|1403.94|1396.57|1402.89|1395.52|1403.94|1396.57|1402.89|1395.52|19
1733195000000|2024-12-03 03:03:20|1402.64|1395.27|1402.74|1395.37|1402.74|1395.37|1402.34|1394.97|18
1733195010000|2024-12-03 03:03:30|1402.79|1395.42|1403.04|1395.67|1403.34|1395.97|1402.79|1395.42|10
1733195020000|2024-12-03 03:03:40|1402.84|1395.47|1403.04|1395.67|1403.24|1395.87|1402.49|1395.12|12
1733195030000|2024-12-03 03:03:50|1402.79|1395.42|1402.84|1395.47|1402.84|1395.47|1402.49|1395.12|16
1733195040000|2024-12-03 03:04:00|1402.94|1395.57|1402.39|1395.02|1403.24|1395.87|1402.29|1394.92|10
1733195050000|2024-12-03 03:04:10|1402.44|1395.07|1403.69|1396.32|1403.69|1396.32|1402.44|1395.07|17
1733195060000|2024-12-03 03:04:20|1404.29|1396.92|1406.14|1398.77|1406.14|1398.77|1404.29|1396.92|16
1733195070000|2024-12-03 03:04:30|1406.19|1398.82|1406.74|1399.37|1406.74|1399.37|1405.89|1398.52|23
1733195080000|2024-12-03 03:04:40|1406.64|1399.27|1406.99|1399.62|1406.99|1399.62|1406.49|1399.12|14
1733195090000|2024-12-03 03:04:50|1406.94|1399.57|1405.29|1397.92|1406.94|1399.57|1404.49|1397.12|16
1733195100000|2024-12-03 03:05:00|1405.34|1397.97|1407.14|1399.77|1407.14|1399.77|1405.34|1397.97|19
1733195110000|2024-12-03 03:05:10|1407.24|1399.87|1407.24|1399.87|1407.24|1399.87|1406.99|1399.62|10
1733195120000|2024-12-03 03:05:20|1407.59|1400.22|1408.14|1400.77|1408.14|1400.77|1407.44|1400.07|6
1733195130000|2024-12-03 03:05:30|1408.24|1400.87|1407.59|1400.22|1408.29|1400.92|1407.59|1400.22|12
1733195140000|2024-12-03 03:05:40|1407.39|1400.02|1407.39|1400.02|1408.19|1400.82|1407.34|1399.97|19
1733195150000|2024-12-03 03:05:50|1407.34|1399.97|1407.09|1399.72|1407.34|1399.97|1406.84|1399.47|16
1733195160000|2024-12-03 03:06:00|1407.14|1399.77|1406.19|1398.82|1407.79|1400.42|1406.04|1398.67|21
1733195170000|2024-12-03 03:06:10|1406.34|1398.97|1407.39|1400.02|1407.39|1400.02|1406.34|1398.97|10
1733195180000|2024-12-03 03:06:20|1407.49|1400.12|1408.34|1400.97|1408.49|1401.12|1407.44|1400.07|15
1733195190000|2024-12-03 03:06:30|1408.29|1400.92|1408.04|1400.67|1408.44|1401.07|1408.04|1400.67|12
1733195200000|2024-12-03 03:06:40|1407.59|1400.22|1407.64|1400.27|1407.89|1400.52|1407.19|1399.82|14
1733195210000|2024-12-03 03:06:50|1407.44|1400.07|1407.19|1399.82|1407.44|1400.07|1406.59|1399.22|23
1733195220000|2024-12-03 03:07:00|1407.09|1399.72|1407.34|1399.97|1407.99|1400.62|1407.09|1399.72|24
1733195230000|2024-12-03 03:07:10|1407.39|1400.02|1405.84|1398.47|1407.39|1400.02|1405.79|1398.42|22
1733195240000|2024-12-03 03:07:20|1405.79|1398.42|1404.71|1397.34|1406.09|1398.72|1404.71|1397.34|15
1733195250000|2024-12-03 03:07:30|1404.74|1397.37|1406.24|1398.87|1406.29|1398.92|1404.69|1397.32|17
1733195260000|2024-12-03 03:07:40|1406.29|1398.92|1405.99|1398.62|1406.39|1399.02|1405.99|1398.62|15
1733195270000|2024-12-03 03:07:50|1405.89|1398.52|1406.84|1399.47|1406.84|1399.47|1405.89|1398.52|13
1733195280000|2024-12-03 03:08:00|1406.89|1399.52|1405.84|1398.47|1406.94|1399.57|1405.84|1398.47|15
1733195290000|2024-12-03 03:08:10|1405.89|1398.52|1404.84|1397.47|1405.89|1398.52|1404.79|1397.42|15
1733195300000|2024-12-03 03:08:20|1404.78|1397.41|1404.89|1397.52|1404.89|1397.52|1404.78|1397.41|2
1733195310000|2024-12-03 03:08:30|1404.78|1397.41|1404.99|1397.62|1405.14|1397.77|1404.78|1397.41|9
1733195320000|2024-12-03 03:08:40|1404.89|1397.52|1405.69|1398.32|1405.74|1398.37|1404.74|1397.37|16
1733195330000|2024-12-03 03:08:50|1405.39|1398.02|1406.09|1398.72|1406.09|1398.72|1405.39|1398.02|10
1733195340000|2024-12-03 03:09:00|1406.14|1398.77|1406.69|1399.32|1406.69|1399.32|1405.89|1398.52|20
1733195350000|2024-12-03 03:09:10|1406.64|1399.27|1406.14|1398.77|1406.74|1399.37|1405.19|1397.82|27
1733195360000|2024-12-03 03:09:20|1405.79|1398.42|1405.44|1398.07|1405.89|1398.52|1405.39|1398.02|19
1733195370000|2024-12-03 03:09:30|1405.49|1398.12|1405.29|1397.92|1405.49|1398.12|1404.9|1397.53|16
1733195380000|2024-12-03 03:09:40|1405.14|1397.77|1406.34|1398.97|1406.34|1398.97|1405.14|1397.77|11
1733195390000|2024-12-03 03:09:50|1406.39|1399.02|1405.39|1398.02|1406.44|1399.07|1405.24|1397.87|17
1733195400000|2024-12-03 03:10:00|1405.44|1398.07|1404.44|1397.07|1405.44|1398.07|1404.44|1397.07|17
1733195410000|2024-12-03 03:10:10|1404.19|1396.82|1404.49|1397.12|1404.89|1397.52|1403.89|1396.52|22
1733195420000|2024-12-03 03:10:20|1404.84|1397.47|1404.04|1396.67|1404.84|1397.47|1404.04|1396.67|24
1733195430000|2024-12-03 03:10:30|1404.09|1396.72|1404.79|1397.42|1404.79|1397.42|1404.09|1396.72|17
1733195440000|2024-12-03 03:10:40|1404.84|1397.47|1404.89|1397.52|1405.14|1397.77|1404.79|1397.42|17
1733195450000|2024-12-03 03:10:50|1404.69|1397.32|1404.74|1397.37|1405.09|1397.72|1404.64|1397.27|10
1733195460000|2024-12-03 03:11:00|1404.49|1397.12|1404.49|1397.12|1404.54|1397.17|1403.99|1396.62|18
1733195470000|2024-12-03 03:11:10|1404.44|1397.07|1404.14|1396.77|1404.74|1397.37|1404.14|1396.77|22
1733195480000|2024-12-03 03:11:20|1403.92|1396.55|1401.34|1393.97|1403.92|1396.55|1401.34|1393.97|18
1733195490000|2024-12-03 03:11:30|1401.29|1393.92|1402.29|1394.92|1402.49|1395.12|1401.29|1393.92|27
1733195500000|2024-12-03 03:11:40|1402.24|1394.87|1403.09|1395.72|1403.29|1395.92|1402.19|1394.82|14
1733195510000|2024-12-03 03:11:50|1402.94|1395.57|1402.44|1395.07|1402.94|1395.57|1402.29|1394.92|12
1733195520000|2024-12-03 03:12:00|1402.49|1395.12|1403.34|1395.97|1403.34|1395.97|1402.39|1395.02|21
1733195530000|2024-12-03 03:12:10|1403.24|1395.87|1403.24|1395.87|1403.39|1396.02|1402.74|1395.37|14
1733195540000|2024-12-03 03:12:20|1403.29|1395.92|1403.49|1396.12|1403.64|1396.27|1403.09|1395.72|12
1733195550000|2024-12-03 03:12:30|1403.54|1396.17|1403.29|1395.92|1404.44|1397.07|1403.29|1395.92|16
1733195560000|2024-12-03 03:12:40|1403.19|1395.82|1402.79|1395.42|1403.19|1395.82|1402.29|1394.92|23
1733195570000|2024-12-03 03:12:50|1402.84|1395.47|1402.94|1395.57|1403.29|1395.92|1402.64|1395.27|13
1733195580000|2024-12-03 03:13:00|1402.89|1395.52|1403.49|1396.12|1403.49|1396.12|1402.89|1395.52|19
1733195590000|2024-12-03 03:13:10|1403.44|1396.07|1403.54|1396.17|1403.89|1396.52|1403.29|1395.92|16
1733195600000|2024-12-03 03:13:20|1403.59|1396.22|1402.79|1395.42|1403.59|1396.22|1402.19|1394.82|16
1733195610000|2024-12-03 03:13:30|1402.89|1395.52|1403.74|1396.37|1403.79|1396.42|1402.89|1395.52|20
1733195620000|2024-12-03 03:13:40|1403.69|1396.32|1403.79|1396.42|1403.94|1396.57|1403.54|1396.17|20
1733195630000|2024-12-03 03:13:50|1403.64|1396.27|1403.34|1395.97|1403.69|1396.32|1403.24|1395.87|16
1733195640000|2024-12-03 03:14:00|1403.44|1396.07|1403.69|1396.32|1403.69|1396.32|1403.39|1396.02|15
1733195650000|2024-12-03 03:14:10|1403.64|1396.27|1402.49|1395.12|1403.64|1396.27|1402.49|1395.12|18
1733195660000|2024-12-03 03:14:20|1402.54|1395.17|1404.04|1396.67|1404.89|1397.52|1402.19|1394.82|20
1733195670000|2024-12-03 03:14:30|1404.09|1396.72|1403.89|1396.52|1404.24|1396.87|1403.89|1396.52|11
1733195680000|2024-12-03 03:14:40|1403.84|1396.47|1403.74|1396.37|1404.04|1396.67|1403.59|1396.22|13
1733195690000|2024-12-03 03:14:50|1403.69|1396.32|1403.04|1395.67|1403.74|1396.37|1402.64|1395.27|12
1733195700000|2024-12-03 03:15:00|1402.99|1395.62|1403.94|1396.57|1404.24|1396.87|1402.94|1395.57|21
1733195710000|2024-12-03 03:15:10|1404.04|1396.67|1405.49|1398.12|1405.64|1398.27|1404.04|1396.67|18
1733195720000|2024-12-03 03:15:20|1405.54|1398.17|1406.54|1399.17|1406.54|1399.17|1405.54|1398.17|12
1733195730000|2024-12-03 03:15:30|1406.44|1399.07|1407.09|1399.72|1407.14|1399.77|1406.44|1399.07|17
1733195740000|2024-12-03 03:15:40|1407.14|1399.77|1407.24|1399.87|1407.24|1399.87|1407.14|1399.77|6
1733195750000|2024-12-03 03:15:50|1407.29|1399.92|1408.09|1400.72|1408.39|1401.02|1407.29|1399.92|14
1733195760000|2024-12-03 03:16:00|1408.84|1401.47|1408.14|1400.77|1408.84|1401.47|1407.54|1400.17|19
1733195770000|2024-12-03 03:16:10|1408.19|1400.82|1408.19|1400.82|1408.34|1400.97|1407.94|1400.57|18
1733195780000|2024-12-03 03:16:20|1408.29|1400.92|1409.64|1402.27|1409.74|1402.37|1408.29|1400.92|10
1733195790000|2024-12-03 03:16:30|1409.44|1402.07|1407.89|1400.52|1409.64|1402.27|1407.89|1400.52|23
1733195800000|2024-12-03 03:16:40|1407.09|1399.72|1405.99|1398.62|1407.14|1399.77|1405.99|1398.62|15
1733195810000|2024-12-03 03:16:50|1405.89|1398.52|1404.74|1397.37|1405.89|1398.52|1404.49|1397.12|16
1733195820000|2024-12-03 03:17:00|1404.64|1397.27|1404.49|1397.12|1404.64|1397.27|1403.94|1396.57|17
1733195830000|2024-12-03 03:17:10|1404.59|1397.22|1404.34|1396.97|1404.64|1397.27|1404.19|1396.82|20
1733195840000|2024-12-03 03:17:20|1404.49|1397.12|1406.29|1398.92|1406.34|1398.97|1404.49|1397.12|18
1733195850000|2024-12-03 03:17:30|1406.34|1398.97|1405.59|1398.22|1406.49|1399.12|1405.14|1397.77|17
1733195860000|2024-12-03 03:17:40|1405.74|1398.37|1405.89|1398.52|1406.04|1398.67|1405.74|1398.37|20
1733195870000|2024-12-03 03:17:50|1405.79|1398.42|1405.19|1397.82|1405.94|1398.57|1405.04|1397.67|18
1733195880000|2024-12-03 03:18:00|1405.39|1398.02|1405.84|1398.47|1406.04|1398.67|1404.94|1397.57|15
1733195890000|2024-12-03 03:18:10|1405.79|1398.42|1405.74|1398.37|1406.49|1399.12|1405.74|1398.37|22
1733195900000|2024-12-03 03:18:20|1405.69|1398.32|1406.84|1399.47|1406.99|1399.62|1405.59|1398.22|16
1733195910000|2024-12-03 03:18:30|1406.74|1399.37|1406.04|1398.67|1406.74|1399.37|1406.04|1398.67|19
1733195920000|2024-12-03 03:18:40|1406.24|1398.87|1405.79|1398.42|1406.84|1399.47|1405.39|1398.02|24
1733195930000|2024-12-03 03:18:50|1405.94|1398.57|1405.69|1398.32|1405.94|1398.57|1405.49|1398.12|13
1733195940000|2024-12-03 03:19:00|1405.84|1398.47|1406.04|1398.67|1406.74|1399.37|1405.84|1398.47|19
1733195950000|2024-12-03 03:19:10|1405.99|1398.62|1405.79|1398.42|1405.99|1398.62|1405.04|1397.67|20
1733195960000|2024-12-03 03:19:20|1405.74|1398.37|1406.44|1399.07|1406.54|1399.17|1405.59|1398.22|18
1733195970000|2024-12-03 03:19:30|1406.39|1399.02|1406.14|1398.77|1406.79|1399.42|1406.14|1398.77|22
1733195980000|2024-12-03 03:19:40|1406.09|1398.72|1406.09|1398.72|1406.19|1398.82|1405.94|1398.57|13
1733195990000|2024-12-03 03:19:50|1406.39|1399.02|1407.49|1400.12|1407.59|1400.22|1406.19|1398.82|19
1733196000000|2024-12-03 03:20:00|1407.64|1400.27|1406.84|1399.47|1407.64|1400.27|1406.49|1399.12|24
1733196010000|2024-12-03 03:20:10|1406.64|1399.27|1406.59|1399.22|1406.69|1399.32|1405.89|1398.52|23
1733196020000|2024-12-03 03:20:20|1406.69|1399.32|1406.84|1399.47|1407.34|1399.97|1406.59|1399.22|19
1733196030000|2024-12-03 03:20:30|1406.79|1399.42|1406.49|1399.12|1406.84|1399.47|1406.09|1398.72|14
1733196040000|2024-12-03 03:20:40|1406.59|1399.22|1406.64|1399.27|1406.64|1399.27|1406.24|1398.87|14
1733196050000|2024-12-03 03:20:50|1406.59|1399.22|1406.89|1399.52|1406.94|1399.57|1406.59|1399.22|8
1733196060000|2024-12-03 03:21:00|1406.79|1399.42|1406.84|1399.47|1406.89|1399.52|1406.14|1398.77|20
1733196070000|2024-12-03 03:21:10|1406.94|1399.57|1408.29|1400.92|1408.29|1400.92|1406.94|1399.57|13
1733196080000|2024-12-03 03:21:20|1408.24|1400.87|1408.29|1400.92|1408.29|1400.92|1408.24|1400.87|4
1733196090000|2024-12-03 03:21:30|1408.24|1400.87|1408.94|1401.57|1409.14|1401.77|1408.24|1400.87|15
1733196100000|2024-12-03 03:21:40|1408.74|1401.37|1408.64|1401.27|1408.74|1401.37|1408.59|1401.22|4
1733196110000|2024-12-03 03:21:50|1408.34|1400.97|1407.34|1399.97|1408.34|1400.97|1407.34|1399.97|9
1733196120000|2024-12-03 03:22:00|1407.09|1399.72|1406.24|1398.87|1407.09|1399.72|1406.24|1398.87|9
1733196130000|2024-12-03 03:22:10|1406.29|1398.92|1406.25|1398.88|1406.54|1399.17|1406.24|1398.87|12
1733196140000|2024-12-03 03:22:20|1406.09|1398.72|1406.29|1398.92|1406.84|1399.47|1406.09|1398.72|18
1733196150000|2024-12-03 03:22:30|1406.54|1399.17|1406.24|1398.87|1406.74|1399.37|1405.99|1398.62|20
1733196160000|2024-12-03 03:22:40|1406.16|1398.79|1405.24|1397.87|1406.16|1398.79|1404.89|1397.52|13
1733196170000|2024-12-03 03:22:50|1405.44|1398.07|1405.64|1398.27|1406.04|1398.67|1405.44|1398.07|14
1733196180000|2024-12-03 03:23:00|1405.39|1398.02|1403.44|1396.07|1405.39|1398.02|1403.39|1396.02|13
1733196190000|2024-12-03 03:23:10|1403.49|1396.12|1403.58|1396.21|1403.58|1396.21|1403.49|1396.12|8
1733196200000|2024-12-03 03:23:20|1403.73|1396.36|1403.73|1396.36|1403.73|1396.36|1403.73|1396.36|1
1733196210000|2024-12-03 03:23:30|1403.44|1396.07|1402.84|1395.47|1403.63|1396.26|1402.84|1395.47|12
1733196220000|2024-12-03 03:23:40|1402.79|1395.42|1401.77|1394.4|1402.79|1395.42|1401.62|1394.25|6
1733196230000|2024-12-03 03:23:50|1401.84|1394.47|1400.54|1393.17|1401.84|1394.47|1400.54|1393.17|11
1733196240000|2024-12-03 03:24:00|1399.39|1392.02|1399.24|1391.87|1399.44|1392.07|1399.24|1391.87|5
1733196250000|2024-12-03 03:24:10|1398.89|1391.52|1399.34|1391.97|1399.89|1392.52|1398.89|1391.52|21
1733196260000|2024-12-03 03:24:20|1399.39|1392.02|1399.99|1392.62|1400.04|1392.67|1399.39|1392.02|20
1733196270000|2024-12-03 03:24:30|1399.94|1392.57|1401.34|1393.97|1401.34|1393.97|1399.94|1392.57|13
1733196280000|2024-12-03 03:24:40|1401.29|1393.92|1401.59|1394.22|1401.59|1394.22|1401.24|1393.87|10
1733196290000|2024-12-03 03:24:50|1401.74|1394.37|1403.19|1395.82|1403.19|1395.82|1401.74|1394.37|11
1733196300000|2024-12-03 03:25:00|1403.09|1395.72|1404.69|1397.32|1404.99|1397.62|1403.09|1395.72|17
1733196310000|2024-12-03 03:25:10|1404.54|1397.17|1404.29|1396.92|1405.09|1397.72|1404.09|1396.72|16
1733196320000|2024-12-03 03:25:20|1404.09|1396.72|1404.09|1396.72|1404.39|1397.02|1403.49|1396.12|17
1733196330000|2024-12-03 03:25:30|1404.14|1396.77|1403.89|1396.52|1404.19|1396.82|1403.49|1396.12|11
1733196340000|2024-12-03 03:25:40|1403.84|1396.47|1403.39|1396.02|1403.84|1396.47|1403.39|1396.02|8
1733196350000|2024-12-03 03:25:50|1403.34|1395.97|1403.39|1396.02|1403.39|1396.02|1403.04|1395.67|12
1733196360000|2024-12-03 03:26:00|1403.29|1395.92|1404.24|1396.87|1404.24|1396.87|1403.29|1395.92|8
1733196370000|2024-12-03 03:26:10|1404.29|1396.92|1405.39|1398.02|1405.44|1398.07|1404.29|1396.92|12
1733196380000|2024-12-03 03:26:20|1404.49|1397.12|1404.89|1397.52|1404.94|1397.57|1404.34|1396.97|9
1733196390000|2024-12-03 03:26:30|1404.94|1397.57|1405.29|1397.92|1405.84|1398.47|1404.94|1397.57|13
1733196400000|2024-12-03 03:26:40|1405.24|1397.87|1405.64|1398.27|1405.64|1398.27|1405.24|1397.87|5
1733196410000|2024-12-03 03:26:50|1406.24|1398.87|1406.79|1399.42|1406.84|1399.47|1406.24|1398.87|17
1733196420000|2024-12-03 03:27:00|1406.74|1399.37|1407.14|1399.77|1407.14|1399.77|1406.74|1399.37|8
1733196430000|2024-12-03 03:27:10|1407.59|1400.22|1407.09|1399.72|1407.59|1400.22|1407.04|1399.67|14
1733196440000|2024-12-03 03:27:20|1407.14|1399.77|1407.59|1400.22|1407.64|1400.27|1407.14|1399.77|14
1733196450000|2024-12-03 03:27:30|1407.64|1400.27|1406.59|1399.22|1407.64|1400.27|1406.34|1398.97|22
1733196460000|2024-12-03 03:27:40|1406.69|1399.32|1406.39|1399.02|1406.79|1399.42|1405.69|1398.32|22
1733196470000|2024-12-03 03:27:50|1406.49|1399.12|1406.64|1399.27|1406.69|1399.32|1406.44|1399.07|7
1733196480000|2024-12-03 03:28:00|1406.69|1399.32|1406.99|1399.62|1407.49|1400.12|1406.69|1399.32|15
1733196490000|2024-12-03 03:28:10|1406.84|1399.47|1406.49|1399.12|1406.84|1399.47|1406.19|1398.82|8
1733196500000|2024-12-03 03:28:20|1406.34|1398.97|1406.24|1398.87|1406.39|1399.02|1406.19|1398.82|6
1733196510000|2024-12-03 03:28:30|1406.14|1398.77|1406.24|1398.87|1406.24|1398.87|1405.54|1398.17|20
1733196520000|2024-12-03 03:28:40|1406.29|1398.92|1406.34|1398.97|1406.44|1399.07|1406.29|1398.92|7
1733196530000|2024-12-03 03:28:50|1406.29|1398.92|1405.94|1398.57|1406.39|1399.02|1405.94|1398.57|11
1733196540000|2024-12-03 03:29:00|1405.99|1398.62|1405.99|1398.62|1406.04|1398.67|1405.94|1398.57|9
1733196550000|2024-12-03 03:29:10|1406.04|1398.67|1406.69|1399.32|1406.74|1399.37|1406.04|1398.67|18
1733196560000|2024-12-03 03:29:20|1406.64|1399.27|1406.49|1399.12|1406.94|1399.57|1405.79|1398.42|23
1733196570000|2024-12-03 03:29:30|1406.54|1399.17|1406.79|1399.42|1406.99|1399.62|1406.34|1398.97|17
1733196580000|2024-12-03 03:29:40|1406.59|1399.22|1406.04|1398.67|1406.59|1399.22|1405.79|1398.42|22
1733196590000|2024-12-03 03:29:50|1406.09|1398.72|1405.99|1398.62|1406.19|1398.82|1405.99|1398.62|12
1733196600000|2024-12-03 03:30:00|1406.04|1398.67|1405.84|1398.47|1406.44|1399.07|1405.79|1398.42|19
1733196610000|2024-12-03 03:30:10|1405.79|1398.42|1405.59|1398.22|1405.79|1398.42|1405.38|1398.01|13
1733196620000|2024-12-03 03:30:20|1405.53|1398.16|1405.39|1398.02|1405.53|1398.16|1405.09|1397.72|11
1733196630000|2024-12-03 03:30:30|1405.44|1398.07|1405.89|1398.52|1405.94|1398.57|1405.34|1397.97|17
1733196640000|2024-12-03 03:30:40|1405.94|1398.57|1405.74|1398.37|1405.99|1398.62|1405.59|1398.22|14
1733196650000|2024-12-03 03:30:50|1405.79|1398.42|1405.89|1398.52|1405.89|1398.52|1405.69|1398.32|8
1733196660000|2024-12-03 03:31:00|1406.59|1399.22|1407.09|1399.72|1407.09|1399.72|1406.54|1399.17|13
1733196670000|2024-12-03 03:31:10|1407.04|1399.67|1406.44|1399.07|1407.19|1399.82|1405.94|1398.57|19
1733196680000|2024-12-03 03:31:20|1406.69|1399.32|1406.29|1398.92|1406.74|1399.37|1406.19|1398.82|12
1733196690000|2024-12-03 03:31:30|1406.19|1398.82|1404.89|1397.52|1406.19|1398.82|1404.89|1397.52|12
1733196700000|2024-12-03 03:31:40|1405.09|1397.72|1405.44|1398.07|1405.44|1398.07|1404.99|1397.62|9
1733196710000|2024-12-03 03:31:50|1405.39|1398.02|1406.34|1398.97|1406.54|1399.17|1405.14|1397.77|19
1733196720000|2024-12-03 03:32:00|1406.29|1398.92|1407.29|1399.92|1407.39|1400.02|1406.29|1398.92|11
1733196730000|2024-12-03 03:32:10|1407.34|1399.97|1407.74|1400.37|1408.04|1400.67|1407.34|1399.97|7
1733196740000|2024-12-03 03:32:20|1407.84|1400.47|1407.84|1400.47|1407.94|1400.57|1407.39|1400.02|12
1733196750000|2024-12-03 03:32:30|1407.74|1400.37|1408.94|1401.57|1408.94|1401.57|1407.74|1400.37|7
1733196760000|2024-12-03 03:32:40|1409.04|1401.67|1409.09|1401.72|1409.14|1401.77|1408.99|1401.62|9
1733196770000|2024-12-03 03:32:50|1409.14|1401.77|1407.69|1400.32|1409.14|1401.77|1407.69|1400.32|9
1733196780000|2024-12-03 03:33:00|1407.54|1400.17|1408.49|1401.12|1408.49|1401.12|1407.49|1400.12|15
1733196790000|2024-12-03 03:33:10|1408.54|1401.17|1409.14|1401.77|1409.24|1401.87|1408.54|1401.17|6
1733196800000|2024-12-03 03:33:20|1409.19|1401.82|1408.79|1401.42|1409.34|1401.97|1408.79|1401.42|10
1733196810000|2024-12-03 03:33:30|1408.94|1401.57|1409.19|1401.82|1409.19|1401.82|1408.44|1401.07|13
1733196820000|2024-12-03 03:33:40|1409.44|1402.07|1409.59|1402.22|1409.74|1402.37|1409.39|1402.02|14
1733196830000|2024-12-03 03:33:50|1409.54|1402.17|1409.69|1402.32|1409.69|1402.32|1409.39|1402.02|11
1733196840000|2024-12-03 03:34:00|1409.94|1402.57|1409.99|1402.62|1410.04|1402.67|1409.69|1402.32|8
1733196850000|2024-12-03 03:34:10|1410.34|1402.97|1411.39|1404.02|1411.54|1404.17|1410.34|1402.97|14
1733196860000|2024-12-03 03:34:20|1411.44|1404.07|1412.64|1405.27|1412.64|1405.27|1411.39|1404.02|11
1733196870000|2024-12-03 03:34:30|1412.54|1405.17|1412.49|1405.12|1412.54|1405.17|1412.14|1404.77|11
1733196880000|2024-12-03 03:34:40|1412.64|1405.27|1412.74|1405.37|1412.79|1405.42|1412.64|1405.27|6
1733196890000|2024-12-03 03:34:50|1412.89|1405.52|1412.29|1404.92|1412.89|1405.52|1412.14|1404.77|8
1733196900000|2024-12-03 03:35:00|1412.44|1405.07|1412.69|1405.32|1412.69|1405.32|1412.39|1405.02|9
1733196910000|2024-12-03 03:35:10|1412.79|1405.42|1412.79|1405.42|1412.89|1405.52|1412.49|1405.12|13
1733196920000|2024-12-03 03:35:20|1412.99|1405.62|1412.34|1404.97|1412.99|1405.62|1411.84|1404.47|16
1733196930000|2024-12-03 03:35:30|1412.29|1404.92|1411.64|1404.27|1412.34|1404.97|1411.49|1404.12|14
1733196940000|2024-12-03 03:35:40|1411.94|1404.57|1411.49|1404.12|1412.19|1404.82|1411.49|1404.12|10
1733196950000|2024-12-03 03:35:50|1411.44|1404.07|1412.39|1405.02|1412.39|1405.02|1411.39|1404.02|11
1733196960000|2024-12-03 03:36:00|1412.44|1405.07|1412.04|1404.67|1412.69|1405.32|1411.99|1404.62|16
1733196970000|2024-12-03 03:36:10|1411.99|1404.62|1411.64|1404.27|1412.04|1404.67|1411.04|1403.67|11
1733196980000|2024-12-03 03:36:20|1411.69|1404.32|1410.89|1403.52|1412.14|1404.77|1410.89|1403.52|19
1733196990000|2024-12-03 03:36:30|1410.49|1403.12|1409.84|1402.47|1410.49|1403.12|1409.74|1402.37|4
1733197000000|2024-12-03 03:36:40|1409.67|1402.3|1408.93|1401.56|1409.67|1402.3|1408.89|1401.52|8
1733197010000|2024-12-03 03:36:50|1408.99|1401.62|1408.44|1401.07|1408.99|1401.62|1408.34|1400.97|11
1733197020000|2024-12-03 03:37:00|1408.54|1401.17|1408.29|1400.92|1408.84|1401.47|1408.14|1400.77|12
1733197030000|2024-12-03 03:37:10|1408.14|1400.77|1408.54|1401.17|1408.54|1401.17|1408.14|1400.77|7
1733197040000|2024-12-03 03:37:20|1408.69|1401.32|1408.94|1401.57|1409.04|1401.67|1407.79|1400.42|21
1733197050000|2024-12-03 03:37:30|1408.89|1401.52|1408.54|1401.17|1408.89|1401.52|1408.54|1401.17|7
1733197060000|2024-12-03 03:37:40|1408.59|1401.22|1409.14|1401.77|1409.19|1401.82|1408.59|1401.22|5
1733197070000|2024-12-03 03:37:50|1409.09|1401.72|1408.94|1401.57|1409.09|1401.72|1408.94|1401.57|5
1733197080000|2024-12-03 03:38:00|1409.09|1401.72|1408.64|1401.27|1409.09|1401.72|1408.64|1401.27|4
1733197090000|2024-12-03 03:38:10|1408.19|1400.82|1408.24|1400.87|1408.24|1400.87|1408.19|1400.82|4
1733197100000|2024-12-03 03:38:20|1408.04|1400.67|1407.44|1400.07|1408.04|1400.67|1407.34|1399.97|6
1733197110000|2024-12-03 03:38:30|1407.49|1400.12|1408.79|1401.42|1408.79|1401.42|1407.49|1400.12|12
1733197120000|2024-12-03 03:38:40|1408.94|1401.57|1408.99|1401.62|1409.09|1401.72|1408.94|1401.57|6
1733197130000|2024-12-03 03:38:50|1408.89|1401.52|1409.24|1401.87|1409.34|1401.97|1408.74|1401.37|12
1733197140000|2024-12-03 03:39:00|1409.49|1402.12|1409.19|1401.82|1409.69|1402.32|1409.19|1401.82|14
1733197150000|2024-12-03 03:39:10|1409.34|1401.97|1410.69|1403.32|1410.69|1403.32|1409.34|1401.97|20
1733197160000|2024-12-03 03:39:20|1410.64|1403.27|1411.54|1404.17|1411.74|1404.37|1410.54|1403.17|14
1733197170000|2024-12-03 03:39:30|1411.64|1404.27|1411.89|1404.52|1412.09|1404.72|1411.64|1404.27|14
1733197180000|2024-12-03 03:39:40|1411.94|1404.57|1412.74|1405.37|1412.79|1405.42|1411.84|1404.47|18
1733197190000|2024-12-03 03:39:50|1412.79|1405.42|1414.49|1407.12|1414.49|1407.12|1412.64|1405.27|18
1733197200000|2024-12-03 03:40:00|1414.39|1407.02|1416.54|1409.17|1416.54|1409.17|1414.19|1406.82|19
1733197210000|2024-12-03 03:40:10|1417.24|1409.87|1417.39|1410.02|1417.39|1410.02|1416.14|1408.77|31
1733197220000|2024-12-03 03:40:20|1417.34|1409.97|1415.09|1407.72|1417.49|1410.12|1414.99|1407.62|19
1733197230000|2024-12-03 03:40:30|1414.89|1407.52|1414.49|1407.12|1415.34|1407.97|1414.49|1407.12|18
1733197240000|2024-12-03 03:40:40|1414.39|1407.02|1412.84|1405.47|1414.39|1407.02|1412.39|1405.02|24
1733197250000|2024-12-03 03:40:50|1412.74|1405.37|1412.74|1405.37|1412.74|1405.37|1412.34|1404.97|16
1733197260000|2024-12-03 03:41:00|1412.69|1405.32|1411.79|1404.42|1412.74|1405.37|1411.69|1404.32|25
1733197270000|2024-12-03 03:41:10|1411.54|1404.17|1410.59|1403.22|1411.54|1404.17|1410.19|1402.82|18
1733197280000|2024-12-03 03:41:20|1410.54|1403.17|1409.39|1402.02|1410.54|1403.17|1409.34|1401.97|15
1733197290000|2024-12-03 03:41:30|1409.44|1402.07|1409.22|1401.85|1409.44|1402.07|1409.22|1401.85|7
1733197300000|2024-12-03 03:41:40|1409.17|1401.8|1408.89|1401.52|1409.54|1402.17|1408.89|1401.52|15
1733197310000|2024-12-03 03:41:50|1409.06|1401.69|1408.83|1401.46|1409.06|1401.69|1408.74|1401.37|10
1733197320000|2024-12-03 03:42:00|1408.98|1401.61|1409.54|1402.17|1409.59|1402.22|1408.98|1401.61|11
1733197330000|2024-12-03 03:42:10|1409.64|1402.27|1409.24|1401.87|1409.84|1402.47|1409.09|1401.72|12
1733197340000|2024-12-03 03:42:20|1409.54|1402.17|1409.99|1402.62|1409.99|1402.62|1409.54|1402.17|13
1733197350000|2024-12-03 03:42:30|1409.84|1402.47|1409.14|1401.77|1409.99|1402.62|1408.94|1401.57|17
1733197360000|2024-12-03 03:42:40|1409.19|1401.82|1409.69|1402.32|1409.79|1402.42|1409.19|1401.82|9
1733197370000|2024-12-03 03:42:50|1409.74|1402.37|1409.29|1401.92|1409.94|1402.57|1409.29|1401.92|12
1733197380000|2024-12-03 03:43:00|1409.39|1402.02|1409.89|1402.52|1409.94|1402.57|1409.39|1402.02|10
1733197390000|2024-12-03 03:43:10|1409.84|1402.47|1410.19|1402.82|1410.34|1402.97|1409.79|1402.42|11
1733197400000|2024-12-03 03:43:20|1410.34|1402.97|1409.69|1402.32|1410.94|1403.57|1409.24|1401.87|17
1733197410000|2024-12-03 03:43:30|1409.64|1402.27|1409.79|1402.42|1409.79|1402.42|1409.49|1402.12|8
1733197420000|2024-12-03 03:43:40|1409.84|1402.47|1410.54|1403.17|1410.79|1403.42|1409.79|1402.42|17
1733197430000|2024-12-03 03:43:50|1410.49|1403.12|1410.14|1402.77|1410.54|1403.17|1409.54|1402.17|17
1733197440000|2024-12-03 03:44:00|1410.09|1402.72|1410.24|1402.87|1410.24|1402.87|1410.09|1402.72|5
1733197450000|2024-12-03 03:44:10|1410.29|1402.92|1412.39|1405.02|1412.59|1405.22|1410.29|1402.92|18
1733197460000|2024-12-03 03:44:20|1412.44|1405.07|1412.54|1405.17|1412.84|1405.47|1412.09|1404.72|19
1733197470000|2024-12-03 03:44:30|1412.24|1404.87|1410.39|1403.02|1412.24|1404.87|1410.39|1403.02|23
1733197480000|2024-12-03 03:44:40|1410.34|1402.97|1410.44|1403.07|1411.19|1403.82|1410.34|1402.97|20
1733197490000|2024-12-03 03:44:50|1410.54|1403.17|1410.44|1403.07|1411.09|1403.72|1410.44|1403.07|19
1733197500000|2024-12-03 03:45:00|1410.54|1403.17|1410.44|1403.07|1410.84|1403.47|1410.24|1402.87|18
1733197510000|2024-12-03 03:45:10|1410.49|1403.12|1410.59|1403.22|1410.79|1403.42|1410.49|1403.12|16
1733197520000|2024-12-03 03:45:20|1410.64|1403.27|1411.59|1404.22|1411.64|1404.27|1410.64|1403.27|15
1733197530000|2024-12-03 03:45:30|1411.54|1404.17|1410.59|1403.22|1411.54|1404.17|1410.34|1402.97|20
1733197540000|2024-12-03 03:45:40|1410.44|1403.07|1411.24|1403.87|1411.49|1404.12|1410.44|1403.07|14
1733197550000|2024-12-03 03:45:50|1411.29|1403.92|1411.99|1404.62|1411.99|1404.62|1411.29|1403.92|11
1733197560000|2024-12-03 03:46:00|1412.19|1404.82|1412.34|1404.97|1413.74|1406.37|1412.19|1404.82|22
1733197570000|2024-12-03 03:46:10|1412.24|1404.87|1411.74|1404.37|1412.24|1404.87|1411.59|1404.22|15
1733197580000|2024-12-03 03:46:20|1411.64|1404.27|1409.28|1401.91|1411.69|1404.32|1409.28|1401.91|19
1733197590000|2024-12-03 03:46:30|1409.18|1401.81|1408.74|1401.37|1409.39|1402.02|1408.74|1401.37|15
1733197600000|2024-12-03 03:46:40|1408.84|1401.47|1408.89|1401.52|1409.44|1402.07|1408.79|1401.42|7
1733197610000|2024-12-03 03:46:50|1408.79|1401.42|1409.09|1401.72|1409.09|1401.72|1408.59|1401.22|13
1733197620000|2024-12-03 03:47:00|1409.14|1401.77|1409.34|1401.97|1409.34|1401.97|1408.89|1401.52|16
1733197630000|2024-12-03 03:47:10|1409.44|1402.07|1408.39|1401.02|1409.74|1402.37|1408.39|1401.02|15
1733197640000|2024-12-03 03:47:20|1408.44|1401.07|1409.84|1402.47|1409.84|1402.47|1408.44|1401.07|12
1733197650000|2024-12-03 03:47:30|1409.79|1402.42|1409.09|1401.72|1409.84|1402.47|1409.09|1401.72|15
1733197660000|2024-12-03 03:47:40|1409.04|1401.67|1407.69|1400.32|1409.04|1401.67|1407.69|1400.32|10
1733197670000|2024-12-03 03:47:50|1407.79|1400.42|1407.2|1399.83|1407.99|1400.62|1407.2|1399.83|15
1733197680000|2024-12-03 03:48:00|1407.14|1399.77|1406.49|1399.12|1407.19|1399.82|1406.44|1399.07|12
1733197690000|2024-12-03 03:48:10|1406.59|1399.22|1407.19|1399.82|1407.39|1400.02|1406.54|1399.17|15
1733197700000|2024-12-03 03:48:20|1407.14|1399.77|1407.29|1399.92|1407.29|1399.92|1406.94|1399.57|11
1733197710000|2024-12-03 03:48:30|1407.24|1399.87|1407.14|1399.77|1407.39|1400.02|1407.14|1399.77|10
1733197720000|2024-12-03 03:48:40|1407.24|1399.87|1406.79|1399.42|1407.49|1400.12|1406.74|1399.37|14
1733197730000|2024-12-03 03:48:50|1406.69|1399.32|1406.14|1398.77|1407.04|1399.67|1406.14|1398.77|16
1733197740000|2024-12-03 03:49:00|1406.19|1398.82|1406.79|1399.42|1406.79|1399.42|1406.14|1398.77|14
1733197750000|2024-12-03 03:49:10|1406.84|1399.47|1406.79|1399.42|1406.99|1399.62|1406.59|1399.22|12
1733197760000|2024-12-03 03:49:20|1406.84|1399.47|1406.54|1399.17|1407.14|1399.77|1406.29|1398.92|12
1733197770000|2024-12-03 03:49:30|1406.59|1399.22|1406.69|1399.32|1406.84|1399.47|1406.59|1399.22|8
1733197780000|2024-12-03 03:49:40|1406.54|1399.17|1406.79|1399.42|1407.29|1399.92|1406.54|1399.17|11
1733197790000|2024-12-03 03:49:50|1406.74|1399.37|1407.04|1399.67|1407.04|1399.67|1406.74|1399.37|7
1733197800000|2024-12-03 03:50:00|1406.89|1399.52|1406.54|1399.17|1406.89|1399.52|1406.54|1399.17|5
1733197810000|2024-12-03 03:50:10|1406.24|1398.87|1407.24|1399.87|1407.24|1399.87|1406.04|1398.67|12
1733197820000|2024-12-03 03:50:20|1407.04|1399.67|1406.54|1399.17|1407.04|1399.67|1406.34|1398.97|15
1733197830000|2024-12-03 03:50:30|1406.49|1399.12|1405.69|1398.32|1406.54|1399.17|1405.69|1398.32|9
1733197840000|2024-12-03 03:50:40|1405.89|1398.52|1406.09|1398.72|1406.19|1398.82|1405.89|1398.52|7
1733197850000|2024-12-03 03:50:50|1406.14|1398.77|1405.34|1397.97|1406.14|1398.77|1405.19|1397.82|12
1733197860000|2024-12-03 03:51:00|1405.29|1397.92|1405.54|1398.17|1405.54|1398.17|1405.29|1397.92|5
1733197870000|2024-12-03 03:51:10|1405.59|1398.22|1404.54|1397.17|1405.59|1398.22|1404.54|1397.17|11
1733197880000|2024-12-03 03:51:20|1404.52|1397.15|1403.69|1396.32|1404.52|1397.15|1403.69|1396.32|17
1733197890000|2024-12-03 03:51:30|1403.49|1396.12|1403.74|1396.37|1403.74|1396.37|1403.44|1396.07|10
1733197900000|2024-12-03 03:51:40|1403.84|1396.47|1403.84|1396.47|1403.84|1396.47|1403.69|1396.32|5
1733197910000|2024-12-03 03:51:50|1403.99|1396.62|1404.49|1397.12|1404.49|1397.12|1403.99|1396.62|7
1733197920000|2024-12-03 03:52:00|1404.44|1397.07|1404.24|1396.87|1404.84|1397.47|1404.24|1396.87|14
1733197930000|2024-12-03 03:52:10|1404.09|1396.72|1403.64|1396.27|1404.14|1396.77|1403.64|1396.27|7
1733197940000|2024-12-03 03:52:20|1403.84|1396.47|1404.69|1397.32|1404.69|1397.32|1403.84|1396.47|11
1733197950000|2024-12-03 03:52:30|1404.64|1397.27|1404.19|1396.82|1404.64|1397.27|1404.19|1396.82|6
1733197960000|2024-12-03 03:52:40|1404.04|1396.67|1403.44|1396.07|1404.04|1396.67|1403.44|1396.07|6
1733197970000|2024-12-03 03:52:50|1402.99|1395.62|1403.49|1396.12|1403.54|1396.17|1402.99|1395.62|11
1733197980000|2024-12-03 03:53:00|1403.54|1396.17|1404.04|1396.67|1404.04|1396.67|1403.54|1396.17|6
1733197990000|2024-12-03 03:53:10|1404.09|1396.72|1404.44|1397.07|1404.99|1397.62|1404.04|1396.67|16
1733198000000|2024-12-03 03:53:20|1404.54|1397.17|1404.94|1397.57|1404.94|1397.57|1404.54|1397.17|5
1733198010000|2024-12-03 03:53:30|1404.89|1397.52|1405.19|1397.82|1405.29|1397.92|1404.89|1397.52|6
1733198020000|2024-12-03 03:53:40|1405.14|1397.77|1405.14|1397.77|1405.14|1397.77|1405.14|1397.77|1
1733198030000|2024-12-03 03:53:50|1405.09|1397.72|1404.94|1397.57|1405.09|1397.72|1404.19|1396.82|16
1733198040000|2024-12-03 03:54:00|1404.99|1397.62|1404.39|1397.02|1405.09|1397.72|1404.29|1396.92|12
1733198050000|2024-12-03 03:54:10|1404.34|1396.97|1404.14|1396.77|1404.39|1397.02|1404.09|1396.72|6
1733198060000|2024-12-03 03:54:20|1404.34|1396.97|1404.19|1396.82|1404.99|1397.62|1404.19|1396.82|16
1733198070000|2024-12-03 03:54:30|1404.14|1396.77|1404.14|1396.77|1404.14|1396.77|1404.14|1396.77|1
1733198080000|2024-12-03 03:54:40|1404.34|1396.97|1404.44|1397.07|1404.69|1397.32|1404.34|1396.97|15
1733198090000|2024-12-03 03:54:50|1404.24|1396.87|1404.94|1397.57|1405.14|1397.77|1404.24|1396.87|12
1733198100000|2024-12-03 03:55:00|1404.69|1397.32|1402.64|1395.27|1404.69|1397.32|1402.59|1395.22|19
1733198110000|2024-12-03 03:55:10|1402.59|1395.22|1402.94|1395.57|1402.94|1395.57|1402.59|1395.22|8
1733198120000|2024-12-03 03:55:20|1402.89|1395.52|1403.79|1396.42|1403.79|1396.42|1402.89|1395.52|5
1733198130000|2024-12-03 03:55:30|1403.84|1396.47|1403.79|1396.42|1403.84|1396.47|1403.29|1395.92|10
1733198140000|2024-12-03 03:55:40|1403.84|1396.47|1403.84|1396.47|1404.34|1396.97|1403.84|1396.47|19
1733198150000|2024-12-03 03:55:50|1403.99|1396.62|1404.49|1397.12|1404.49|1397.12|1403.99|1396.62|6
1733198160000|2024-12-03 03:56:00|1404.59|1397.22|1404.99|1397.62|1404.99|1397.62|1404.59|1397.22|6
1733198170000|2024-12-03 03:56:10|1405.04|1397.67|1405.49|1398.12|1405.69|1398.32|1405.04|1397.67|10
1733198180000|2024-12-03 03:56:20|1405.44|1398.07|1404.99|1397.62|1405.49|1398.12|1404.94|1397.57|6
1733198190000|2024-12-03 03:56:30|1404.94|1397.57|1403.04|1395.67|1405.14|1397.77|1402.89|1395.52|14
1733198200000|2024-12-03 03:56:40|1402.99|1395.62|1403.59|1396.22|1403.64|1396.27|1402.89|1395.52|18
1733198210000|2024-12-03 03:56:50|1403.64|1396.27|1404.19|1396.82|1404.29|1396.92|1403.54|1396.17|19
1733198220000|2024-12-03 03:57:00|1404.24|1396.87|1405.49|1398.12|1405.74|1398.37|1404.24|1396.87|10
1733198230000|2024-12-03 03:57:10|1405.54|1398.17|1405.39|1398.02|1405.54|1398.17|1405.24|1397.87|10
1733198240000|2024-12-03 03:57:20|1405.34|1397.97|1405.44|1398.07|1405.49|1398.12|1405.34|1397.97|8
1733198250000|2024-12-03 03:57:30|1405.69|1398.32|1405.79|1398.42|1405.94|1398.57|1405.69|1398.32|5
1733198260000|2024-12-03 03:57:40|1405.59|1398.22|1405.94|1398.57|1405.94|1398.57|1404.44|1397.07|17
1733198270000|2024-12-03 03:57:50|1406.24|1398.87|1406.74|1399.37|1407.04|1399.67|1406.24|1398.87|11
1733198280000|2024-12-03 03:58:00|1406.84|1399.47|1407.14|1399.77|1407.24|1399.87|1406.79|1399.42|9
1733198290000|2024-12-03 03:58:10|1407.09|1399.72|1406.99|1399.62|1407.09|1399.72|1406.74|1399.37|8
1733198300000|2024-12-03 03:58:20|1407.09|1399.72|1407.19|1399.82|1407.19|1399.82|1407.04|1399.67|4
1733198310000|2024-12-03 03:58:30|1407.34|1399.97|1407.69|1400.32|1407.69|1400.32|1407.29|1399.92|12
1733198320000|2024-12-03 03:58:40|1407.74|1400.37|1407.99|1400.62|1408.04|1400.67|1407.74|1400.37|6
1733198330000|2024-12-03 03:58:50|1408.04|1400.67|1407.64|1400.27|1408.24|1400.87|1407.39|1400.02|13
1733198340000|2024-12-03 03:59:00|1407.74|1400.37|1407.99|1400.62|1408.04|1400.67|1407.59|1400.22|10
1733198350000|2024-12-03 03:59:10|1407.94|1400.57|1408.19|1400.82|1408.19|1400.82|1407.79|1400.42|10
1733198360000|2024-12-03 03:59:20|1408.14|1400.77|1407.84|1400.47|1408.89|1401.52|1407.84|1400.47|15
1733198370000|2024-12-03 03:59:30|1407.79|1400.42|1407.39|1400.02|1407.89|1400.52|1407.34|1399.97|13
1733198380000|2024-12-03 03:59:40|1407.04|1399.67|1406.79|1399.42|1407.09|1399.72|1406.79|1399.42|12
1733198390000|2024-12-03 03:59:50|1406.24|1398.87|1405.09|1397.72|1406.24|1398.87|1405.09|1397.72|5
1733198400000|2024-12-03 04:00:00|1404.91|1397.54|1403.38|1396.01|1404.91|1397.54|1403.04|1395.67|15
1733198410000|2024-12-03 04:00:10|1403.29|1395.92|1402.24|1394.87|1403.29|1395.92|1402.24|1394.87|8
1733198420000|2024-12-03 04:00:20|1402.29|1394.92|1405.89|1398.52|1405.89|1398.52|1402.29|1394.92|23
1733198430000|2024-12-03 04:00:30|1405.84|1398.47|1406.19|1398.82|1406.49|1399.12|1405.84|1398.47|17
1733198440000|2024-12-03 04:00:40|1406.04|1398.67|1407.59|1400.22|1407.79|1400.42|1406.04|1398.67|28
1733198450000|2024-12-03 04:00:50|1407.49|1400.12|1406.14|1398.77|1407.49|1400.12|1406.14|1398.77|17
1733198460000|2024-12-03 04:01:00|1406.24|1398.87|1405.69|1398.32|1406.34|1398.97|1404.74|1397.37|24
1733198470000|2024-12-03 04:01:10|1406.29|1398.92|1405.79|1398.42|1406.54|1399.17|1405.79|1398.42|16
1733198480000|2024-12-03 04:01:20|1405.69|1398.32|1405.69|1398.32|1405.69|1398.32|1404.74|1397.37|22
1733198490000|2024-12-03 04:01:30|1405.64|1398.27|1405.84|1398.47|1406.19|1398.82|1405.44|1398.07|9
1733198500000|2024-12-03 04:01:40|1406.19|1398.82|1407.59|1400.22|1407.89|1400.52|1406.04|1398.67|17
1733198510000|2024-12-03 04:01:50|1407.64|1400.27|1407.99|1400.62|1407.99|1400.62|1407.49|1400.12|12
1733198520000|2024-12-03 04:02:00|1407.94|1400.57|1406.04|1398.67|1408.44|1401.07|1406.04|1398.67|19
1733198530000|2024-12-03 04:02:10|1405.94|1398.57|1404.54|1397.17|1406.04|1398.67|1404.54|1397.17|20
1733198540000|2024-12-03 04:02:20|1404.24|1396.87|1402.84|1395.47|1404.24|1396.87|1402.79|1395.42|12
1733198550000|2024-12-03 04:02:30|1402.79|1395.42|1401.44|1394.07|1402.79|1395.42|1401.44|1394.07|14
1733198560000|2024-12-03 04:02:40|1401.49|1394.12|1401.84|1394.47|1402.69|1395.32|1401.34|1393.97|20
1733198570000|2024-12-03 04:02:50|1401.79|1394.42|1402.44|1395.07|1402.44|1395.07|1401.49|1394.12|10
1733198580000|2024-12-03 04:03:00|1402.39|1395.02|1404.34|1396.97|1404.39|1397.02|1402.39|1395.02|22
1733198590000|2024-12-03 04:03:10|1404.24|1396.87|1403.29|1395.92|1404.24|1396.87|1403.29|1395.92|20
1733198600000|2024-12-03 04:03:20|1403.19|1395.82|1404.19|1396.82|1404.34|1396.97|1402.79|1395.42|16
1733198610000|2024-12-03 04:03:30|1404.34|1396.97|1404.74|1397.37|1405.34|1397.97|1404.34|1396.97|20
1733198620000|2024-12-03 04:03:40|1404.64|1397.27|1403.99|1396.62|1404.64|1397.27|1403.99|1396.62|9
1733198630000|2024-12-03 04:03:50|1404.19|1396.82|1403.99|1396.62|1404.74|1397.37|1403.79|1396.42|13
1733198640000|2024-12-03 04:04:00|1404.24|1396.87|1404.54|1397.17|1405.29|1397.92|1404.24|1396.87|17
1733198650000|2024-12-03 04:04:10|1404.39|1397.02|1405.14|1397.77|1405.14|1397.77|1403.16|1395.79|27
1733198660000|2024-12-03 04:04:20|1405.49|1398.12|1405.79|1398.42|1405.94|1398.57|1404.89|1397.52|23
1733198670000|2024-12-03 04:04:30|1405.69|1398.32|1406.74|1399.37|1406.89|1399.52|1405.69|1398.32|17
1733198680000|2024-12-03 04:04:40|1406.94|1399.57|1406.84|1399.47|1407.04|1399.67|1406.64|1399.27|15
1733198690000|2024-12-03 04:04:50|1406.79|1399.42|1407.54|1400.17|1407.79|1400.42|1406.79|1399.42|18
1733198700000|2024-12-03 04:05:00|1407.64|1400.27|1409.74|1402.37|1409.84|1402.47|1407.64|1400.27|28
1733198710000|2024-12-03 04:05:10|1409.79|1402.42|1409.99|1402.62|1410.49|1403.12|1409.64|1402.27|15
1733198720000|2024-12-03 04:05:20|1409.94|1402.57|1409.14|1401.77|1409.94|1402.57|1408.49|1401.12|21
1733198730000|2024-12-03 04:05:30|1409.19|1401.82|1410.34|1402.97|1410.34|1402.97|1408.99|1401.62|22
1733198740000|2024-12-03 04:05:40|1410.29|1402.92|1410.39|1403.02|1410.59|1403.22|1410.24|1402.87|15
1733198750000|2024-12-03 04:05:50|1410.24|1402.87|1411.79|1404.42|1411.79|1404.42|1410.24|1402.87|10
1733198760000|2024-12-03 04:06:00|1411.94|1404.57|1412.69|1405.32|1412.79|1405.42|1411.84|1404.47|11
1733198770000|2024-12-03 04:06:10|1412.74|1405.37|1411.19|1403.82|1412.79|1405.42|1411.09|1403.72|20
1733198780000|2024-12-03 04:06:20|1411.14|1403.77|1409.49|1402.12|1411.19|1403.82|1409.34|1401.97|19
1733198790000|2024-12-03 04:06:30|1409.29|1401.92|1408.39|1401.02|1409.34|1401.97|1408.39|1401.02|13
1733198800000|2024-12-03 04:06:40|1408.29|1400.92|1409.34|1401.97|1409.59|1402.22|1408.19|1400.82|21
1733198810000|2024-12-03 04:06:50|1409.54|1402.17|1408.44|1401.07|1409.54|1402.17|1408.39|1401.02|12
1733198820000|2024-12-03 04:07:00|1408.39|1401.02|1409.34|1401.97|1409.34|1401.97|1408.29|1400.92|20
1733198830000|2024-12-03 04:07:10|1409.19|1401.82|1406.99|1399.62|1409.29|1401.92|1406.99|1399.62|16
1733198840000|2024-12-03 04:07:20|1407.29|1399.92|1408.59|1401.22|1408.74|1401.37|1407.29|1399.92|19
1733198850000|2024-12-03 04:07:30|1408.74|1401.37|1408.79|1401.42|1408.94|1401.57|1408.59|1401.22|19
1733198860000|2024-12-03 04:07:40|1408.89|1401.52|1409.19|1401.82|1409.39|1402.02|1408.79|1401.42|14
1733198870000|2024-12-03 04:07:50|1409.09|1401.72|1409.24|1401.87|1409.29|1401.92|1408.94|1401.57|9
1733198880000|2024-12-03 04:08:00|1409.34|1401.97|1409.74|1402.37|1410.14|1402.77|1409.24|1401.87|24
1733198890000|2024-12-03 04:08:10|1409.79|1402.42|1409.64|1402.27|1409.84|1402.47|1409.19|1401.82|22
1733198900000|2024-12-03 04:08:20|1409.74|1402.37|1409.84|1402.47|1409.94|1402.57|1409.54|1402.17|17
1733198910000|2024-12-03 04:08:30|1409.79|1402.42|1410.84|1403.47|1410.89|1403.52|1409.69|1402.32|14
1733198920000|2024-12-03 04:08:40|1411.19|1403.82|1411.99|1404.62|1412.24|1404.87|1411.19|1403.82|16
1733198930000|2024-12-03 04:08:50|1411.89|1404.52|1412.04|1404.67|1412.14|1404.77|1411.74|1404.37|8
1733198940000|2024-12-03 04:09:00|1412.14|1404.77|1412.49|1405.12|1412.49|1405.12|1411.99|1404.62|8
1733198950000|2024-12-03 04:09:10|1412.44|1405.07|1412.14|1404.77|1412.44|1405.07|1411.84|1404.47|17
1733198960000|2024-12-03 04:09:20|1412.09|1404.72|1411.69|1404.32|1412.09|1404.72|1411.69|1404.32|3
1733198970000|2024-12-03 04:09:30|1411.39|1404.02|1410.19|1402.82|1411.49|1404.12|1410.19|1402.82|16
1733198980000|2024-12-03 04:09:40|1409.34|1401.97|1410.29|1402.92|1410.44|1403.07|1409.34|1401.97|18
1733198990000|2024-12-03 04:09:50|1410.19|1402.82|1409.64|1402.27|1410.19|1402.82|1409.64|1402.27|13
1733199000000|2024-12-03 04:10:00|1409.54|1402.17|1408.74|1401.37|1409.54|1402.17|1408.74|1401.37|20
1733199010000|2024-12-03 04:10:10|1408.59|1401.22|1409.59|1402.22|1409.59|1402.22|1408.59|1401.22|15
1733199020000|2024-12-03 04:10:20|1409.54|1402.17|1409.19|1401.82|1409.54|1402.17|1409.19|1401.82|10
1733199030000|2024-12-03 04:10:30|1409.14|1401.77|1409.44|1402.07|1409.44|1402.07|1409.14|1401.77|11
1733199040000|2024-12-03 04:10:40|1409.29|1401.92|1409.39|1402.02|1409.49|1402.12|1409.29|1401.92|4
1733199050000|2024-12-03 04:10:50|1409.34|1401.97|1408.74|1401.37|1409.34|1401.97|1408.74|1401.37|8
1733199060000|2024-12-03 04:11:00|1408.68|1401.31|1407.69|1400.32|1408.68|1401.31|1407.69|1400.32|13
1733199070000|2024-12-03 04:11:10|1407.59|1400.22|1407.24|1399.87|1407.64|1400.27|1407.03|1399.66|15
1733199080000|2024-12-03 04:11:20|1407.19|1399.82|1406.33|1398.96|1407.24|1399.87|1406.33|1398.96|8
1733199090000|2024-12-03 04:11:30|1405.99|1398.62|1405.94|1398.57|1406.54|1399.17|1405.94|1398.57|11
1733199100000|2024-12-03 04:11:40|1406.09|1398.72|1408.09|1400.72|1408.19|1400.82|1406.09|1398.72|15
1733199110000|2024-12-03 04:11:50|1407.99|1400.62|1407.39|1400.02|1407.99|1400.62|1407.39|1400.02|6
1733199120000|2024-12-03 04:12:00|1407.34|1399.97|1407.89|1400.52|1408.19|1400.82|1407.14|1399.77|14
1733199130000|2024-12-03 04:12:10|1407.79|1400.42|1407.14|1399.77|1407.79|1400.42|1406.84|1399.47|13
1733199140000|2024-12-03 04:12:20|1407.09|1399.72|1407.29|1399.92|1407.34|1399.97|1406.39|1399.02|17
1733199150000|2024-12-03 04:12:30|1407.24|1399.87|1408.34|1400.97|1408.34|1400.97|1407.24|1399.87|17
1733199160000|2024-12-03 04:12:40|1408.29|1400.92|1407.34|1399.97|1408.29|1400.92|1407.34|1399.97|14
1733199170000|2024-12-03 04:12:50|1407.29|1399.92|1407.79|1400.42|1407.79|1400.42|1407.09|1399.72|15
1733199180000|2024-12-03 04:13:00|1407.74|1400.37|1407.29|1399.92|1407.74|1400.37|1407.24|1399.87|12
1733199190000|2024-12-03 04:13:10|1407.44|1400.07|1407.34|1399.97|1407.74|1400.37|1407.29|1399.92|11
1733199200000|2024-12-03 04:13:20|1407.29|1399.92|1406.99|1399.62|1407.29|1399.92|1406.99|1399.62|6
1733199210000|2024-12-03 04:13:30|1407.04|1399.67|1408.59|1401.22|1408.69|1401.32|1407.04|1399.67|14
1733199220000|2024-12-03 04:13:40|1408.79|1401.42|1408.99|1401.62|1408.99|1401.62|1408.74|1401.37|10
1733199230000|2024-12-03 04:13:50|1408.94|1401.57|1409.44|1402.07|1409.44|1402.07|1408.84|1401.47|8
1733199240000|2024-12-03 04:14:00|1409.59|1402.22|1409.54|1402.17|1410.09|1402.72|1409.54|1402.17|11
1733199250000|2024-12-03 04:14:10|1409.49|1402.12|1409.44|1402.07|1409.69|1402.32|1409.24|1401.87|9
1733199260000|2024-12-03 04:14:20|1409.49|1402.12|1410.84|1403.47|1410.99|1403.62|1409.49|1402.12|16
1733199270000|2024-12-03 04:14:30|1410.79|1403.42|1411.79|1404.42|1411.84|1404.47|1410.74|1403.37|13
1733199280000|2024-12-03 04:14:40|1411.84|1404.47|1412.09|1404.72|1412.09|1404.72|1411.84|1404.47|9
1733199290000|2024-12-03 04:14:50|1412.14|1404.77|1412.19|1404.82|1412.19|1404.82|1411.94|1404.57|8
1733199300000|2024-12-03 04:15:00|1412.14|1404.77|1412.24|1404.87|1412.24|1404.87|1411.54|1404.17|14
1733199310000|2024-12-03 04:15:10|1412.29|1404.92|1416.99|1409.62|1416.99|1409.62|1412.29|1404.92|19
1733199320000|2024-12-03 04:15:20|1417.59|1410.22|1417.79|1410.42|1417.79|1410.42|1417.49|1410.12|7
1733199330000|2024-12-03 04:15:30|1417.69|1410.32|1417.24|1409.87|1417.69|1410.32|1416.84|1409.47|11
1733199340000|2024-12-03 04:15:40|1417.19|1409.82|1416.64|1409.27|1417.19|1409.82|1416.19|1408.82|20
1733199350000|2024-12-03 04:15:50|1416.54|1409.17|1414.99|1407.62|1416.54|1409.17|1414.79|1407.42|21
1733199360000|2024-12-03 04:16:00|1414.89|1407.52|1415.19|1407.82|1415.19|1407.82|1414.84|1407.47|15
1733199370000|2024-12-03 04:16:10|1415.49|1408.12|1415.49|1408.12|1416.24|1408.87|1415.19|1407.82|23
1733199380000|2024-12-03 04:16:20|1415.44|1408.07|1416.69|1409.32|1416.94|1409.57|1415.44|1408.07|25
1733199390000|2024-12-03 04:16:30|1416.59|1409.22|1417.39|1410.02|1417.39|1410.02|1416.49|1409.12|12
1733199400000|2024-12-03 04:16:40|1417.49|1410.12|1417.49|1410.12|1417.79|1410.42|1417.29|1409.92|14
1733199410000|2024-12-03 04:16:50|1417.44|1410.07|1417.19|1409.82|1417.44|1410.07|1417.04|1409.67|17
1733199420000|2024-12-03 04:17:00|1417.14|1409.77|1417.34|1409.97|1417.64|1410.27|1417.09|1409.72|17
1733199430000|2024-12-03 04:17:10|1417.29|1409.92|1416.99|1409.62|1417.59|1410.22|1416.94|1409.57|19
1733199440000|2024-12-03 04:17:20|1417.09|1409.72|1416.89|1409.52|1417.44|1410.07|1416.89|1409.52|16
1733199450000|2024-12-03 04:17:30|1416.84|1409.47|1416.64|1409.27|1416.84|1409.47|1415.54|1408.17|18
1733199460000|2024-12-03 04:17:40|1416.54|1409.17|1416.59|1409.22|1417.14|1409.77|1416.24|1408.87|18
1733199470000|2024-12-03 04:17:50|1416.74|1409.37|1417.19|1409.82|1417.29|1409.92|1416.69|1409.32|21
1733199480000|2024-12-03 04:18:00|1417.14|1409.77|1418.19|1410.82|1418.29|1410.92|1417.14|1409.77|19
1733199490000|2024-12-03 04:18:10|1418.09|1410.72|1417.74|1410.37|1418.14|1410.77|1417.74|1410.37|10
1733199500000|2024-12-03 04:18:20|1417.69|1410.32|1417.79|1410.42|1417.99|1410.62|1417.39|1410.02|16
1733199510000|2024-12-03 04:18:30|1417.74|1410.37|1417.29|1409.92|1417.74|1410.37|1417.29|1409.92|10
1733199520000|2024-12-03 04:18:40|1417.14|1409.77|1416.39|1409.02|1417.14|1409.77|1416.33|1408.96|14
1733199530000|2024-12-03 04:18:50|1416.04|1408.67|1414.64|1407.27|1416.04|1408.67|1414.54|1407.17|14
1733199540000|2024-12-03 04:19:00|1414.49|1407.12|1414.54|1407.17|1414.94|1407.57|1414.49|1407.12|14
1733199550000|2024-12-03 04:19:10|1414.37|1407|1413.49|1406.12|1414.37|1407|1413.34|1405.97|16
1733199560000|2024-12-03 04:19:20|1413.44|1406.07|1412.89|1405.52|1413.69|1406.32|1412.49|1405.12|16
1733199570000|2024-12-03 04:19:30|1412.94|1405.57|1413.74|1406.37|1413.74|1406.37|1412.79|1405.42|17
1733199580000|2024-12-03 04:19:40|1413.69|1406.32|1413.54|1406.17|1413.74|1406.37|1413.49|1406.12|11
1733199590000|2024-12-03 04:19:50|1413.59|1406.22|1412.49|1405.12|1413.59|1406.22|1412.25|1404.88|14
1733199600000|2024-12-03 04:20:00|1412.44|1405.07|1412.09|1404.72|1412.49|1405.12|1412.09|1404.72|10
1733199610000|2024-12-03 04:20:10|1412.14|1404.77|1413.09|1405.72|1413.24|1405.87|1412.14|1404.77|21
1733199620000|2024-12-03 04:20:20|1413.44|1406.07|1413.44|1406.07|1413.79|1406.42|1413.34|1405.97|15
1733199630000|2024-12-03 04:20:30|1413.34|1405.97|1412.91|1405.54|1413.69|1406.32|1412.91|1405.54|11
1733199640000|2024-12-03 04:20:40|1412.81|1405.44|1413.79|1406.42|1413.79|1406.42|1412.81|1405.44|18
1733199650000|2024-12-03 04:20:50|1413.94|1406.57|1414.64|1407.27|1414.69|1407.32|1413.94|1406.57|9
1733199660000|2024-12-03 04:21:00|1414.69|1407.32|1416.59|1409.22|1416.64|1409.27|1414.69|1407.32|18
1733199670000|2024-12-03 04:21:10|1416.74|1409.37|1416.69|1409.32|1416.89|1409.52|1416.69|1409.32|11
1733199680000|2024-12-03 04:21:20|1416.89|1409.52|1416.79|1409.42|1416.99|1409.62|1416.79|1409.42|5
1733199690000|2024-12-03 04:21:30|1416.54|1409.17|1416.44|1409.07|1416.54|1409.17|1415.79|1408.42|18
1733199700000|2024-12-03 04:21:40|1416.39|1409.02|1416.14|1408.77|1416.59|1409.22|1415.89|1408.52|22
1733199710000|2024-12-03 04:21:50|1416.19|1408.82|1416.94|1409.57|1416.94|1409.57|1416.14|1408.77|17
1733199720000|2024-12-03 04:22:00|1416.89|1409.52|1416.69|1409.32|1416.99|1409.62|1416.24|1408.87|23
1733199730000|2024-12-03 04:22:10|1416.79|1409.42|1416.24|1408.87|1416.94|1409.57|1416.19|1408.82|17
1733199740000|2024-12-03 04:22:20|1416.29|1408.92|1414.54|1407.17|1416.39|1409.02|1414.44|1407.07|16
1733199750000|2024-12-03 04:22:30|1414.64|1407.27|1414.69|1407.32|1415.59|1408.22|1414.54|1407.17|17
1733199760000|2024-12-03 04:22:40|1414.74|1407.37|1415.89|1408.52|1415.89|1408.52|1414.74|1407.37|15
1733199770000|2024-12-03 04:22:50|1415.79|1408.42|1415.69|1408.32|1415.89|1408.52|1415.49|1408.12|14
1733199780000|2024-12-03 04:23:00|1415.59|1408.22|1414.79|1407.42|1415.59|1408.22|1414.79|1407.42|10
1733199790000|2024-12-03 04:23:10|1414.89|1407.52|1414.14|1406.77|1414.89|1407.52|1414.14|1406.77|9
1733199800000|2024-12-03 04:23:20|1414.19|1406.82|1414.99|1407.62|1414.99|1407.62|1414.19|1406.82|16
1733199810000|2024-12-03 04:23:30|1414.94|1407.57|1414.84|1407.47|1415.09|1407.72|1414.79|1407.42|11
1733199820000|2024-12-03 04:23:40|1414.79|1407.42|1413.79|1406.42|1414.79|1407.42|1413.74|1406.37|15
1733199830000|2024-12-03 04:23:50|1413.84|1406.47|1414.29|1406.92|1415.04|1407.67|1413.84|1406.47|17
1733199840000|2024-12-03 04:24:00|1414.49|1407.12|1413.14|1405.77|1414.89|1407.52|1413.14|1405.77|13
1733199850000|2024-12-03 04:24:10|1413.04|1405.67|1413.99|1406.62|1414.19|1406.82|1412.99|1405.62|18
1733199860000|2024-12-03 04:24:20|1414.29|1406.92|1414.09|1406.72|1414.29|1406.92|1413.99|1406.62|8
1733199870000|2024-12-03 04:24:30|1414.14|1406.77|1414.79|1407.42|1414.89|1407.52|1414.14|1406.77|18
1733199880000|2024-12-03 04:24:40|1414.64|1407.27|1414.99|1407.62|1415.14|1407.77|1414.59|1407.22|15
1733199890000|2024-12-03 04:24:50|1415.04|1407.67|1415.79|1408.42|1415.84|1408.47|1414.84|1407.47|18
1733199900000|2024-12-03 04:25:00|1416.19|1408.82|1414.59|1407.22|1416.24|1408.87|1414.54|1407.17|22
1733199910000|2024-12-03 04:25:10|1414.44|1407.07|1415.29|1407.92|1415.39|1408.02|1414.44|1407.07|20
1733199920000|2024-12-03 04:25:20|1415.24|1407.87|1414.64|1407.27|1415.24|1407.87|1414.64|1407.27|10
1733199930000|2024-12-03 04:25:30|1414.69|1407.32|1415.34|1407.97|1415.49|1408.12|1414.69|1407.32|12
1733199940000|2024-12-03 04:25:40|1415.19|1407.82|1415.69|1408.32|1415.79|1408.42|1415.19|1407.82|12
1733199950000|2024-12-03 04:25:50|1415.64|1408.27|1415.09|1407.72|1415.64|1408.27|1414.99|1407.62|16
1733199960000|2024-12-03 04:26:00|1414.99|1407.62|1414.2|1406.83|1414.99|1407.62|1414.14|1406.77|14
1733199970000|2024-12-03 04:26:10|1414.25|1406.88|1414.64|1407.27|1414.89|1407.52|1414.2|1406.83|20
1733199980000|2024-12-03 04:26:20|1414.59|1407.22|1413.64|1406.27|1414.59|1407.22|1413.64|1406.27|7
1733199990000|2024-12-03 04:26:30|1413.69|1406.32|1413.88|1406.51|1414.24|1406.87|1413.69|1406.32|12
1733200000000|2024-12-03 04:26:40|1413.84|1406.47|1413.44|1406.07|1413.84|1406.47|1413.44|1406.07|8
1733200010000|2024-12-03 04:26:50|1413.49|1406.12|1413.74|1406.37|1413.89|1406.52|1413.49|1406.12|9
1733200020000|2024-12-03 04:27:00|1413.69|1406.32|1413.39|1406.02|1413.74|1406.37|1413.34|1405.97|15
1733200030000|2024-12-03 04:27:10|1413.09|1405.72|1413.39|1406.02|1413.59|1406.22|1412.89|1405.52|12
1733200040000|2024-12-03 04:27:20|1413.34|1405.97|1413.79|1406.42|1414.14|1406.77|1413.04|1405.67|21
1733200050000|2024-12-03 04:27:30|1413.84|1406.47|1414.19|1406.82|1414.24|1406.87|1413.84|1406.47|11
1733200060000|2024-12-03 04:27:40|1414.24|1406.87|1415.19|1407.82|1415.24|1407.87|1414.24|1406.87|13
1733200070000|2024-12-03 04:27:50|1415.04|1407.67|1414.64|1407.27|1415.04|1407.67|1414.59|1407.22|8
1733200080000|2024-12-03 04:28:00|1414.44|1407.07|1414.34|1406.97|1414.44|1407.07|1414.14|1406.77|14
1733200090000|2024-12-03 04:28:10|1414.39|1407.02|1413.44|1406.07|1414.64|1407.27|1413.34|1405.97|18
1733200100000|2024-12-03 04:28:20|1413.59|1406.22|1412.89|1405.52|1413.84|1406.47|1412.49|1405.12|11
1733200110000|2024-12-03 04:28:30|1412.84|1405.47|1412.44|1405.07|1412.84|1405.47|1412.44|1405.07|9
1733200120000|2024-12-03 04:28:40|1412.39|1405.02|1412.06|1404.69|1412.39|1405.02|1411.89|1404.52|4
1733200130000|2024-12-03 04:28:50|1411.99|1404.62|1412.26|1404.89|1412.26|1404.89|1411.99|1404.62|6
1733200140000|2024-12-03 04:29:00|1412.44|1405.07|1412.54|1405.17|1412.69|1405.32|1412.44|1405.07|8
1733200150000|2024-12-03 04:29:10|1412.49|1405.12|1412.43|1405.06|1412.49|1405.12|1412.34|1404.97|8
1733200160000|2024-12-03 04:29:20|1412.29|1404.92|1412.19|1404.82|1412.29|1404.92|1412.19|1404.82|2
1733200170000|2024-12-03 04:29:30|1412.29|1404.92|1411.84|1404.47|1412.29|1404.92|1411.84|1404.47|2
1733200180000|2024-12-03 04:29:40|1411.49|1404.12|1411.04|1403.67|1411.49|1404.12|1411.02|1403.65|6
1733200190000|2024-12-03 04:29:50|1411.09|1403.72|1411.24|1403.87|1411.39|1404.02|1411.09|1403.72|8
1733200200000|2024-12-03 04:30:00|1411.19|1403.82|1411.39|1404.02|1411.49|1404.12|1411.19|1403.82|11
1733200210000|2024-12-03 04:30:10|1411.23|1403.86|1409.86|1402.49|1411.23|1403.86|1409.86|1402.49|17
1733200220000|2024-12-03 04:30:20|1409.89|1402.52|1410.24|1402.87|1410.54|1403.17|1409.89|1402.52|12
1733200230000|2024-12-03 04:30:30|1410.29|1402.92|1410.59|1403.22|1410.59|1403.22|1410.24|1402.87|7
1733200240000|2024-12-03 04:30:40|1410.54|1403.17|1411.19|1403.82|1411.89|1404.52|1410.49|1403.12|16
1733200250000|2024-12-03 04:30:50|1411.14|1403.77|1412.04|1404.67|1412.14|1404.77|1411.09|1403.72|17
1733200260000|2024-12-03 04:31:00|1411.94|1404.57|1410.34|1402.97|1411.94|1404.57|1410.19|1402.82|17
1733200270000|2024-12-03 04:31:10|1410.54|1403.17|1410.84|1403.47|1410.99|1403.62|1410.54|1403.17|17
1733200280000|2024-12-03 04:31:20|1410.89|1403.52|1411.29|1403.92|1411.34|1403.97|1410.89|1403.52|9
1733200290000|2024-12-03 04:31:30|1411.14|1403.77|1411.79|1404.42|1411.89|1404.52|1410.99|1403.62|14
1733200300000|2024-12-03 04:31:40|1411.84|1404.47|1411.59|1404.22|1411.84|1404.47|1411.34|1403.97|26
1733200310000|2024-12-03 04:31:50|1411.69|1404.32|1412.24|1404.87|1412.84|1405.47|1411.69|1404.32|21
1733200320000|2024-12-03 04:32:00|1412.29|1404.92|1411.89|1404.52|1412.29|1404.92|1411.39|1404.02|26
1733200330000|2024-12-03 04:32:10|1411.84|1404.47|1411.59|1404.22|1412.69|1405.32|1411.59|1404.22|26
1733200340000|2024-12-03 04:32:20|1411.61|1404.24|1411.79|1404.42|1412.14|1404.77|1411.09|1403.72|19
1733200350000|2024-12-03 04:32:30|1411.84|1404.47|1411.59|1404.22|1412.14|1404.77|1411.54|1404.17|23
1733200360000|2024-12-03 04:32:40|1411.64|1404.27|1412.19|1404.82|1412.34|1404.97|1411.64|1404.27|20
1733200370000|2024-12-03 04:32:50|1412.24|1404.87|1412.79|1405.42|1412.79|1405.42|1412.24|1404.87|20
1733200380000|2024-12-03 04:33:00|1412.84|1405.47|1413.69|1406.32|1413.69|1406.32|1412.84|1405.47|11
1733200390000|2024-12-03 04:33:10|1413.99|1406.62|1414.64|1407.27|1414.69|1407.32|1413.99|1406.62|16
1733200400000|2024-12-03 04:33:20|1414.79|1407.42|1415.04|1407.67|1415.34|1407.97|1414.74|1407.37|18
1733200410000|2024-12-03 04:33:30|1415.09|1407.72|1414.79|1407.42|1415.09|1407.72|1414.24|1406.87|19
1733200420000|2024-12-03 04:33:40|1414.84|1407.47|1414.99|1407.62|1415.14|1407.77|1414.79|1407.42|15
1733200430000|2024-12-03 04:33:50|1415.34|1407.97|1415.54|1408.17|1415.79|1408.42|1415.19|1407.82|15
1733200440000|2024-12-03 04:34:00|1415.59|1408.22|1417.39|1410.02|1417.44|1410.07|1415.34|1407.97|18
1733200450000|2024-12-03 04:34:10|1417.64|1410.27|1417.69|1410.32|1417.94|1410.57|1417.64|1410.27|12
1733200460000|2024-12-03 04:34:20|1417.74|1410.37|1417.54|1410.17|1417.89|1410.52|1416.19|1408.82|23
1733200470000|2024-12-03 04:34:30|1417.49|1410.12|1417.49|1410.12|1417.59|1410.22|1416.69|1409.32|28
1733200480000|2024-12-03 04:34:40|1417.54|1410.17|1417.94|1410.57|1417.94|1410.57|1417.54|1410.17|9
1733200490000|2024-12-03 04:34:50|1418.44|1411.07|1418.69|1411.32|1418.74|1411.37|1418.44|1411.07|10
1733200500000|2024-12-03 04:35:00|1418.64|1411.27|1418.54|1411.17|1418.64|1411.27|1418.44|1411.07|12
1733200510000|2024-12-03 04:35:10|1418.34|1410.97|1419.09|1411.72|1419.09|1411.72|1418.09|1410.72|18
1733200520000|2024-12-03 04:35:20|1418.99|1411.62|1419.44|1412.07|1419.44|1412.07|1418.99|1411.62|19
1733200530000|2024-12-03 04:35:30|1419.39|1412.02|1418.64|1411.27|1419.39|1412.02|1418.64|1411.27|13
1733200540000|2024-12-03 04:35:40|1418.79|1411.42|1418.74|1411.37|1419.14|1411.77|1418.74|1411.37|16
1733200550000|2024-12-03 04:35:50|1418.64|1411.27|1419.29|1411.92|1419.29|1411.92|1418.64|1411.27|13
1733200560000|2024-12-03 04:36:00|1419.19|1411.82|1417.1|1409.73|1419.19|1411.82|1417.1|1409.73|21
1733200570000|2024-12-03 04:36:10|1417.09|1409.72|1417.99|1410.62|1417.99|1410.62|1416.73|1409.36|17
1733200580000|2024-12-03 04:36:20|1418.19|1410.82|1415.84|1408.47|1418.39|1411.02|1415.79|1408.42|26
1733200590000|2024-12-03 04:36:30|1415.89|1408.52|1416.94|1409.57|1416.94|1409.57|1415.71|1408.34|17
1733200600000|2024-12-03 04:36:40|1417.04|1409.67|1417.04|1409.67|1417.14|1409.77|1416.94|1409.57|11
1733200610000|2024-12-03 04:36:50|1416.94|1409.57|1416.69|1409.32|1417.34|1409.97|1416.69|1409.32|12
1733200620000|2024-12-03 04:37:00|1416.79|1409.42|1416.64|1409.27|1416.99|1409.62|1416.64|1409.27|15
1733200630000|2024-12-03 04:37:10|1416.89|1409.52|1416.19|1408.82|1416.89|1409.52|1416.14|1408.77|13
1733200640000|2024-12-03 04:37:20|1416.24|1408.87|1415.47|1408.1|1416.24|1408.87|1414.99|1407.62|10
1733200650000|2024-12-03 04:37:30|1415.64|1408.27|1415.69|1408.32|1415.69|1408.32|1414.84|1407.47|19
1733200660000|2024-12-03 04:37:40|1415.59|1408.22|1415.89|1408.52|1416.04|1408.67|1415.59|1408.22|6
1733200670000|2024-12-03 04:37:50|1415.94|1408.57|1417.34|1409.97|1417.34|1409.97|1415.89|1408.52|11
1733200680000|2024-12-03 04:38:00|1417.64|1410.27|1418.29|1410.92|1418.29|1410.92|1417.64|1410.27|13
1733200690000|2024-12-03 04:38:10|1418.39|1411.02|1417.99|1410.62|1418.39|1411.02|1417.79|1410.42|11
1733200700000|2024-12-03 04:38:20|1417.94|1410.57|1417.84|1410.47|1417.99|1410.62|1417.74|1410.37|8
1733200710000|2024-12-03 04:38:30|1417.79|1410.42|1417.99|1410.62|1418.04|1410.67|1417.59|1410.22|16
1733200720000|2024-12-03 04:38:40|1418.49|1411.12|1418.94|1411.57|1419.09|1411.72|1418.49|1411.12|17
1733200730000|2024-12-03 04:38:50|1419.09|1411.72|1419.49|1412.12|1419.54|1412.17|1419.09|1411.72|12
1733200740000|2024-12-03 04:39:00|1419.54|1412.17|1416.59|1409.22|1419.59|1412.22|1416.59|1409.22|31
1733200750000|2024-12-03 04:39:10|1416.54|1409.17|1416.19|1408.82|1416.54|1409.17|1415.69|1408.32|18
1733200760000|2024-12-03 04:39:20|1416.49|1409.12|1416.84|1409.47|1417.34|1409.97|1416.49|1409.12|20
1733200770000|2024-12-03 04:39:30|1416.74|1409.37|1417.04|1409.67|1417.24|1409.87|1416.69|1409.32|21
1733200780000|2024-12-03 04:39:40|1416.99|1409.62|1417.09|1409.72|1417.29|1409.92|1416.99|1409.62|12
1733200790000|2024-12-03 04:39:50|1417.19|1409.82|1417.24|1409.87|1417.59|1410.22|1416.99|1409.62|12
1733200800000|2024-12-03 04:40:00|1417.14|1409.77|1416.69|1409.32|1417.14|1409.77|1416.29|1408.92|22
1733200810000|2024-12-03 04:40:10|1416.59|1409.22|1416.09|1408.72|1416.64|1409.27|1415.59|1408.22|15
1733200820000|2024-12-03 04:40:20|1416.04|1408.67|1415.84|1408.47|1416.29|1408.92|1415.84|1408.47|9
1733200830000|2024-12-03 04:40:30|1415.39|1408.02|1415.18|1407.81|1415.39|1408.02|1415.13|1407.76|5
1733200840000|2024-12-03 04:40:40|1415.08|1407.71|1415.39|1408.02|1415.39|1408.02|1415.08|1407.71|11
1733200850000|2024-12-03 04:40:50|1415.29|1407.92|1415.79|1408.42|1415.89|1408.52|1415.29|1407.92|12
1733200860000|2024-12-03 04:41:00|1415.84|1408.47|1416.84|1409.47|1416.99|1409.62|1415.84|1408.47|16
1733200870000|2024-12-03 04:41:10|1416.79|1409.42|1415.94|1408.57|1416.89|1409.52|1415.89|1408.52|27
1733200880000|2024-12-03 04:41:20|1415.89|1408.52|1415.94|1408.57|1416.24|1408.87|1415.89|1408.52|11
1733200890000|2024-12-03 04:41:30|1415.99|1408.62|1416.94|1409.57|1416.94|1409.57|1415.89|1408.52|11
1733200900000|2024-12-03 04:41:40|1417.04|1409.67|1417.19|1409.82|1417.24|1409.87|1416.84|1409.47|9
1733200910000|2024-12-03 04:41:50|1417.14|1409.77|1417.59|1410.22|1417.64|1410.27|1417.14|1409.77|9
1733200920000|2024-12-03 04:42:00|1417.64|1410.27|1418.49|1411.12|1418.49|1411.12|1417.59|1410.22|24
1733200930000|2024-12-03 04:42:10|1418.24|1410.87|1417.74|1410.37|1418.59|1411.22|1417.74|1410.37|17
1733200940000|2024-12-03 04:42:20|1417.79|1410.42|1417.94|1410.57|1417.94|1410.57|1417.69|1410.32|14
1733200950000|2024-12-03 04:42:30|1418.09|1410.72|1417.99|1410.62|1418.09|1410.72|1417.59|1410.22|17
1733200960000|2024-12-03 04:42:40|1418.04|1410.67|1418.29|1410.92|1418.29|1410.92|1418.04|1410.67|12
1733200970000|2024-12-03 04:42:50|1418.34|1410.97|1418.59|1411.22|1419.39|1412.02|1418.34|1410.97|17
1733200980000|2024-12-03 04:43:00|1418.54|1411.17|1418.09|1410.72|1418.59|1411.22|1418.04|1410.67|10
1733200990000|2024-12-03 04:43:10|1418.04|1410.67|1418.29|1410.92|1418.29|1410.92|1417.59|1410.22|11
1733201000000|2024-12-03 04:43:20|1418.34|1410.97|1418.54|1411.17|1418.64|1411.27|1418.34|1410.97|10
1733201010000|2024-12-03 04:43:30|1418.59|1411.22|1420.09|1412.72|1420.09|1412.72|1418.59|1411.22|15
1733201020000|2024-12-03 04:43:40|1420.14|1412.77|1419.94|1412.57|1420.74|1413.37|1419.59|1412.22|21
1733201030000|2024-12-03 04:43:50|1419.99|1412.62|1418.89|1411.52|1419.99|1412.62|1418.74|1411.37|20
1733201040000|2024-12-03 04:44:00|1418.44|1411.07|1418.19|1410.82|1418.49|1411.12|1418.19|1410.82|15
1733201050000|2024-12-03 04:44:10|1418.24|1410.87|1420.14|1412.77|1420.14|1412.77|1418.19|1410.82|16
1733201060000|2024-12-03 04:44:20|1420.24|1412.87|1420.44|1413.07|1420.64|1413.27|1420.24|1412.87|15
1733201070000|2024-12-03 04:44:30|1420.39|1413.02|1419.94|1412.57|1420.39|1413.02|1419.94|1412.57|7
1733201080000|2024-12-03 04:44:40|1420.14|1412.77|1420.39|1413.02|1420.39|1413.02|1420.09|1412.72|9
1733201090000|2024-12-03 04:44:50|1420.59|1413.22|1420.59|1413.22|1421.19|1413.82|1420.49|1413.12|15
1733201100000|2024-12-03 04:45:00|1420.84|1413.47|1421.64|1414.27|1421.64|1414.27|1420.79|1413.42|11
1733201110000|2024-12-03 04:45:10|1421.59|1414.22|1422.09|1414.72|1422.09|1414.72|1421.54|1414.17|9
1733201120000|2024-12-03 04:45:20|1422.24|1414.87|1422.94|1415.57|1423.04|1415.67|1422.24|1414.87|11
1733201130000|2024-12-03 04:45:30|1422.89|1415.52|1422.29|1414.92|1422.89|1415.52|1422.29|1414.92|8
1733201140000|2024-12-03 04:45:40|1422.24|1414.87|1420.49|1413.12|1422.24|1414.87|1420.19|1412.82|17
1733201150000|2024-12-03 04:45:50|1420.89|1413.52|1421.99|1414.62|1422.04|1414.67|1420.89|1413.52|24
1733201160000|2024-12-03 04:46:00|1422.19|1414.82|1422.69|1415.32|1422.84|1415.47|1422.19|1414.82|15
1733201170000|2024-12-03 04:46:10|1422.74|1415.37|1422.49|1415.12|1422.84|1415.47|1422.49|1415.12|12
1733201180000|2024-12-03 04:46:20|1422.54|1415.17|1422.14|1414.77|1422.94|1415.57|1422.14|1414.77|15
1733201190000|2024-12-03 04:46:30|1421.74|1414.37|1421.69|1414.32|1421.84|1414.47|1421.64|1414.27|10
1733201200000|2024-12-03 04:46:40|1421.74|1414.37|1422.44|1415.07|1422.94|1415.57|1421.74|1414.37|21
1733201210000|2024-12-03 04:46:50|1422.24|1414.87|1430.59|1423.22|1432.54|1425.17|1422.24|1414.87|28
1733201220000|2024-12-03 04:47:00|1430.54|1423.17|1430.24|1422.87|1430.69|1423.32|1429.74|1422.37|27
1733201230000|2024-12-03 04:47:10|1430.14|1422.77|1428.19|1420.82|1430.44|1423.07|1427.29|1419.92|19
1733201240000|2024-12-03 04:47:20|1428.29|1420.92|1428.24|1420.87|1428.29|1420.92|1428.14|1420.77|6
1733201250000|2024-12-03 04:47:30|1428.39|1421.02|1427.69|1420.32|1428.49|1421.12|1427.59|1420.22|16
1733201260000|2024-12-03 04:47:40|1427.64|1420.27|1427.39|1420.02|1427.64|1420.27|1427.29|1419.92|16
1733201270000|2024-12-03 04:47:50|1427.29|1419.92|1427.29|1419.92|1427.49|1420.12|1427.29|1419.92|6
1733201280000|2024-12-03 04:48:00|1427.23|1419.86|1426.26|1418.89|1427.23|1419.86|1426.26|1418.89|10
1733201290000|2024-12-03 04:48:10|1426.04|1418.67|1424.19|1416.82|1426.04|1418.67|1423.49|1416.12|23
1733201300000|2024-12-03 04:48:20|1424.09|1416.72|1425.19|1417.82|1425.39|1418.02|1423.34|1415.97|20
1733201310000|2024-12-03 04:48:30|1425.09|1417.72|1425.14|1417.77|1425.14|1417.77|1424.89|1417.52|10
1733201320000|2024-12-03 04:48:40|1425.09|1417.72|1426.59|1419.22|1426.59|1419.22|1425.04|1417.67|18
1733201330000|2024-12-03 04:48:50|1426.79|1419.42|1427.54|1420.17|1427.74|1420.37|1426.79|1419.42|17
1733201340000|2024-12-03 04:49:00|1427.49|1420.12|1428.09|1420.72|1428.59|1421.22|1427.49|1420.12|19
1733201350000|2024-12-03 04:49:10|1428.14|1420.77|1428.69|1421.32|1428.69|1421.32|1428.09|1420.72|12
1733201360000|2024-12-03 04:49:20|1428.89|1421.52|1430.74|1423.37|1430.74|1423.37|1428.89|1421.52|21
1733201370000|2024-12-03 04:49:30|1430.69|1423.32|1430.49|1423.12|1430.69|1423.32|1430.34|1422.97|15
1733201380000|2024-12-03 04:49:40|1430.44|1423.07|1431.09|1423.72|1431.09|1423.72|1429.94|1422.57|15
1733201390000|2024-12-03 04:49:50|1430.99|1423.62|1431.29|1423.92|1431.49|1424.12|1430.94|1423.57|11
1733201400000|2024-12-03 04:50:00|1431.49|1424.12|1430.19|1422.82|1431.54|1424.17|1429.79|1422.42|25
1733201410000|2024-12-03 04:50:10|1430.24|1422.87|1429.41|1422.04|1430.24|1422.87|1429.41|1422.04|13
1733201420000|2024-12-03 04:50:20|1429.46|1422.09|1429.56|1422.19|1429.74|1422.37|1429.46|1422.09|7
1733201430000|2024-12-03 04:50:30|1429.44|1422.07|1431.24|1423.87|1431.39|1424.02|1428.99|1421.62|19
1733201440000|2024-12-03 04:50:40|1431.14|1423.77|1431.14|1423.77|1431.69|1424.32|1430.74|1423.37|24
1733201450000|2024-12-03 04:50:50|1431.09|1423.72|1431.24|1423.87|1431.39|1424.02|1430.94|1423.57|13
1733201460000|2024-12-03 04:51:00|1431.44|1424.07|1431.39|1424.02|1431.54|1424.17|1431.29|1423.92|13
1733201470000|2024-12-03 04:51:10|1431.34|1423.97|1429.83|1422.46|1431.34|1423.97|1429.83|1422.46|11
1733201480000|2024-12-03 04:51:20|1429.79|1422.42|1429.14|1421.77|1429.79|1422.42|1429.14|1421.77|4
1733201490000|2024-12-03 04:51:30|1428.99|1421.62|1428.14|1420.77|1428.99|1421.62|1427.69|1420.32|20
1733201500000|2024-12-03 04:51:40|1428.19|1420.82|1428.89|1421.52|1428.89|1421.52|1428.19|1420.82|15
1733201510000|2024-12-03 04:51:50|1428.94|1421.57|1428.94|1421.57|1429.19|1421.82|1428.74|1421.37|16
1733201520000|2024-12-03 04:52:00|1428.79|1421.42|1429.09|1421.72|1429.09|1421.72|1428.64|1421.27|17
1733201530000|2024-12-03 04:52:10|1428.99|1421.62|1429.04|1421.67|1429.04|1421.67|1428.89|1421.52|12
1733201540000|2024-12-03 04:52:20|1428.99|1421.62|1429.99|1422.62|1430.44|1423.07|1428.99|1421.62|12
1733201550000|2024-12-03 04:52:30|1429.84|1422.47|1429.84|1422.47|1429.89|1422.52|1429.84|1422.47|5
1733201560000|2024-12-03 04:52:40|1429.39|1422.02|1429.04|1421.67|1429.39|1422.02|1428.84|1421.47|13
1733201570000|2024-12-03 04:52:50|1428.99|1421.62|1429.29|1421.92|1429.84|1422.47|1428.14|1420.77|24
1733201580000|2024-12-03 04:53:00|1429.24|1421.87|1429.19|1421.82|1430.04|1422.67|1429.19|1421.82|17
1733201590000|2024-12-03 04:53:10|1429.24|1421.87|1428.44|1421.07|1429.24|1421.87|1428.44|1421.07|16
1733201600000|2024-12-03 04:53:20|1428.39|1421.02|1429.84|1422.47|1429.94|1422.57|1428.39|1421.02|10
1733201610000|2024-12-03 04:53:30|1429.89|1422.52|1429.74|1422.37|1429.89|1422.52|1429.74|1422.37|5
1733201620000|2024-12-03 04:53:40|1429.79|1422.42|1431.79|1424.42|1432.14|1424.77|1429.74|1422.37|19
1733201630000|2024-12-03 04:53:50|1431.74|1424.37|1432.29|1424.92|1432.69|1425.32|1431.54|1424.17|21
1733201640000|2024-12-03 04:54:00|1432.34|1424.97|1433.34|1425.97|1433.79|1426.42|1431.84|1424.47|23
1733201650000|2024-12-03 04:54:10|1433.29|1425.92|1433.54|1426.17|1433.99|1426.62|1433.04|1425.67|23
1733201660000|2024-12-03 04:54:20|1433.49|1426.12|1433.49|1426.12|1433.94|1426.57|1432.74|1425.37|20
1733201670000|2024-12-03 04:54:30|1433.84|1426.47|1434.04|1426.67|1434.79|1427.42|1433.84|1426.47|19
1733201680000|2024-12-03 04:54:40|1433.99|1426.62|1434.49|1427.12|1434.69|1427.32|1433.94|1426.57|13
1733201690000|2024-12-03 04:54:50|1434.54|1427.17|1434.59|1427.22|1435.09|1427.72|1434.54|1427.17|13
1733201700000|2024-12-03 04:55:00|1434.69|1427.32|1433.64|1426.27|1434.69|1427.32|1432.94|1425.57|29
1733201710000|2024-12-03 04:55:10|1433.79|1426.42|1437.49|1430.12|1437.69|1430.32|1433.59|1426.22|29
1733201720000|2024-12-03 04:55:20|1437.34|1429.97|1439.09|1431.72|1439.09|1431.72|1436.99|1429.62|16
1733201730000|2024-12-03 04:55:30|1439.39|1432.02|1437.44|1430.07|1439.99|1432.62|1436.89|1429.52|33
1733201740000|2024-12-03 04:55:40|1437.39|1430.02|1434.69|1427.32|1437.39|1430.02|1434.69|1427.32|34
1733201750000|2024-12-03 04:55:50|1434.39|1427.02|1435.79|1428.42|1435.79|1428.42|1433.89|1426.52|23
1733201760000|2024-12-03 04:56:00|1435.74|1428.37|1439.57|1432.2|1439.57|1432.2|1435.74|1428.37|34
1733201770000|2024-12-03 04:56:10|1438.39|1431.02|1436.19|1428.82|1439.19|1431.82|1435.69|1428.32|29
1733201780000|2024-12-03 04:56:20|1436.14|1428.77|1437.74|1430.37|1439.59|1432.22|1436.14|1428.77|23
1733201790000|2024-12-03 04:56:30|1437.99|1430.62|1439.14|1431.77|1439.74|1432.37|1437.99|1430.62|21
1733201800000|2024-12-03 04:56:40|1439.44|1432.07|1439.14|1431.77|1439.74|1432.37|1439.09|1431.72|23
1733201810000|2024-12-03 04:56:50|1439.19|1431.82|1440.95|1433.58|1440.95|1433.58|1439.19|1431.82|16
1733201820000|2024-12-03 04:57:00|1441.09|1433.72|1441.19|1433.82|1441.89|1434.52|1440.44|1433.07|34
1733201830000|2024-12-03 04:57:10|1440.94|1433.57|1440.69|1433.32|1441.84|1434.47|1440.69|1433.32|32
1733201840000|2024-12-03 04:57:20|1441.04|1433.67|1441.59|1434.22|1441.64|1434.27|1438.54|1431.17|32
1733201850000|2024-12-03 04:57:30|1441.49|1434.12|1439.64|1432.27|1441.54|1434.17|1439.64|1432.27|27
1733201860000|2024-12-03 04:57:40|1439.39|1432.02|1439.74|1432.37|1439.89|1432.52|1439.29|1431.92|19
1733201870000|2024-12-03 04:57:50|1439.59|1432.22|1439.04|1431.67|1439.79|1432.42|1439.04|1431.67|9
1733201910000|2024-12-03 04:58:30|1439.84|1432.47|1441.29|1433.92|1441.49|1434.12|1439.84|1432.47|12
1733201920000|2024-12-03 04:58:40|1441.19|1433.82|1440.44|1433.07|1441.19|1433.82|1440.34|1432.97|15
1733201930000|2024-12-03 04:58:50|1440.54|1433.17|1440.19|1432.82|1440.59|1433.22|1440.19|1432.82|6
1733202410000|2024-12-03 05:06:50|1444.89|1437.52|1449.79|1442.42|1449.99|1442.62|1444.79|1437.42|18
1733202420000|2024-12-03 05:07:00|1449.54|1442.17|1450.04|1442.67|1450.44|1443.07|1449.54|1442.17|25
1733202430000|2024-12-03 05:07:10|1449.79|1442.42|1449.84|1442.47|1450.44|1443.07|1449.39|1442.02|19
1733202440000|2024-12-03 05:07:20|1449.99|1442.62|1450.94|1443.57|1451.09|1443.72|1449.99|1442.62|13
1733202450000|2024-12-03 05:07:30|1451.09|1443.72|1451.04|1443.67|1451.19|1443.82|1450.59|1443.22|18
1733202460000|2024-12-03 05:07:40|1451.19|1443.82|1452.59|1445.22|1452.59|1445.22|1451.09|1443.72|12
1733202470000|2024-12-03 05:07:50|1452.69|1445.32|1452.89|1445.52|1453.19|1445.82|1452.49|1445.12|21
1733202480000|2024-12-03 05:08:00|1452.99|1445.62|1453.09|1445.72|1453.19|1445.82|1451.84|1444.47|23
1733202490000|2024-12-03 05:08:10|1453.19|1445.82|1453.14|1445.77|1453.24|1445.87|1452.64|1445.27|20
1733202500000|2024-12-03 05:08:20|1453.09|1445.72|1449.44|1442.07|1453.29|1445.92|1449.44|1442.07|24
1733202510000|2024-12-03 05:08:30|1449.14|1441.77|1448.14|1440.77|1450.04|1442.67|1448.14|1440.77|25
1733202520000|2024-12-03 05:08:40|1447.74|1440.37|1447.69|1440.32|1447.89|1440.52|1446.82|1439.45|20
1733202530000|2024-12-03 05:08:50|1447.79|1440.42|1448.79|1441.42|1448.79|1441.42|1447.44|1440.07|21
1733202540000|2024-12-03 05:09:00|1449.04|1441.67|1448.39|1441.02|1449.34|1441.97|1448.04|1440.67|28
1733202550000|2024-12-03 05:09:10|1448.44|1441.07|1447.74|1440.37|1448.79|1441.42|1447.74|1440.37|17
1733202560000|2024-12-03 05:09:20|1447.89|1440.52|1448.29|1440.92|1448.84|1441.47|1447.84|1440.47|31
1733202570000|2024-12-03 05:09:30|1448.09|1440.72|1448.99|1441.62|1448.99|1441.62|1447.94|1440.57|19
1733202580000|2024-12-03 05:09:40|1448.89|1441.52|1448.29|1440.92|1448.89|1441.52|1448.29|1440.92|10
1733202590000|2024-12-03 05:09:50|1448.24|1440.87|1447.64|1440.27|1448.34|1440.97|1447.64|1440.27|16
1733202600000|2024-12-03 05:10:00|1447.44|1440.07|1445.74|1438.37|1447.44|1440.07|1445.69|1438.32|21
1733202610000|2024-12-03 05:10:10|1445.59|1438.22|1445.34|1437.97|1445.59|1438.22|1445.24|1437.87|14
1733202620000|2024-12-03 05:10:20|1445.64|1438.27|1446.14|1438.77|1446.14|1438.77|1445.44|1438.07|9
1733202630000|2024-12-03 05:10:30|1446.09|1438.72|1447.24|1439.87|1447.24|1439.87|1445.69|1438.32|23
1733202640000|2024-12-03 05:10:40|1447.39|1440.02|1447.29|1439.92|1448.04|1440.67|1447.09|1439.72|24
1733202650000|2024-12-03 05:10:50|1447.39|1440.02|1450.59|1443.22|1450.89|1443.52|1447.39|1440.02|21
1733202660000|2024-12-03 05:11:00|1450.44|1443.07|1451.39|1444.02|1451.39|1444.02|1449.79|1442.42|31
1733202670000|2024-12-03 05:11:10|1451.69|1444.32|1451.19|1443.82|1452.24|1444.87|1450.94|1443.57|24
1733202680000|2024-12-03 05:11:20|1451.29|1443.92|1451.84|1444.47|1452.39|1445.02|1451.19|1443.82|22
1733202690000|2024-12-03 05:11:30|1451.79|1444.42|1452.64|1445.27|1452.64|1445.27|1451.39|1444.02|15
1733202700000|2024-12-03 05:11:40|1452.79|1445.42|1454.19|1446.82|1454.48|1447.11|1452.79|1445.42|14
1733202710000|2024-12-03 05:11:50|1453.69|1446.32|1452.49|1445.12|1453.99|1446.62|1452.34|1444.97|18
1733202720000|2024-12-03 05:12:00|1452.79|1445.42|1454.43|1447.06|1454.43|1447.06|1452.79|1445.42|21
1733202730000|2024-12-03 05:12:10|1454.13|1446.76|1454.13|1446.76|1454.43|1447.06|1454.13|1446.76|8
1733202740000|2024-12-03 05:12:20|1454.28|1446.91|1454.99|1447.62|1454.99|1447.62|1454.28|1446.91|9
1733202750000|2024-12-03 05:12:30|1454.94|1447.57|1455.14|1447.77|1455.19|1447.82|1454.24|1446.87|15
1733202760000|2024-12-03 05:12:40|1455.34|1447.97|1457.64|1450.27|1457.99|1450.62|1455.34|1447.97|19
1733202770000|2024-12-03 05:12:50|1457.54|1450.17|1453.59|1446.22|1457.54|1450.17|1453.59|1446.22|32
1733202780000|2024-12-03 05:13:00|1453.14|1445.77|1451.89|1444.52|1455.59|1448.22|1451.74|1444.37|30
1733202790000|2024-12-03 05:13:10|1451.99|1444.62|1451.69|1444.32|1453.54|1446.17|1451.69|1444.32|34
1733202800000|2024-12-03 05:13:20|1451.94|1444.57|1452.34|1444.97|1452.59|1445.22|1451.69|1444.32|26
1733202810000|2024-12-03 05:13:30|1451.99|1444.62|1451.59|1444.22|1451.99|1444.62|1451.44|1444.07|12
1733202820000|2024-12-03 05:13:40|1451.54|1444.17|1450.89|1443.52|1451.64|1444.27|1450.84|1443.47|20
1733202830000|2024-12-03 05:13:50|1451.14|1443.77|1452.19|1444.82|1452.54|1445.17|1450.99|1443.62|25
1733202840000|2024-12-03 05:14:00|1452.09|1444.72|1453.24|1445.87|1453.24|1445.87|1451.64|1444.27|27
1733202850000|2024-12-03 05:14:10|1453.39|1446.02|1454.14|1446.77|1454.59|1447.22|1453.39|1446.02|21
1733202860000|2024-12-03 05:14:20|1454.04|1446.67|1453.74|1446.37|1454.04|1446.67|1453.34|1445.97|14
1733202870000|2024-12-03 05:14:30|1453.69|1446.32|1451.99|1444.62|1453.74|1446.37|1451.99|1444.62|27
1733202880000|2024-12-03 05:14:40|1451.69|1444.32|1450.64|1443.27|1451.69|1444.32|1450.39|1443.02|14
1733202890000|2024-12-03 05:14:50|1450.59|1443.22|1448.69|1441.32|1450.89|1443.52|1448.49|1441.12|23
1733202900000|2024-12-03 05:15:00|1448.89|1441.52|1448.54|1441.17|1449.19|1441.82|1447.69|1440.32|29
1733202910000|2024-12-03 05:15:10|1448.39|1441.02|1446.29|1438.92|1448.39|1441.02|1446.19|1438.82|21
1733202920000|2024-12-03 05:15:20|1445.79|1438.42|1444.54|1437.17|1445.79|1438.42|1444.54|1437.17|25
1733202930000|2024-12-03 05:15:30|1444.59|1437.22|1444.39|1437.02|1445.24|1437.87|1444.39|1437.02|13
1733202940000|2024-12-03 05:15:40|1444.19|1436.82|1443.16|1435.79|1444.24|1436.87|1443.16|1435.79|11
1733202950000|2024-12-03 05:15:50|1443.17|1435.8|1443.34|1435.97|1443.99|1436.62|1443.17|1435.8|18
1733202960000|2024-12-03 05:16:00|1443.26|1435.89|1441.33|1433.96|1443.26|1435.89|1441.33|1433.96|22
1733202970000|2024-12-03 05:16:10|1441.09|1433.72|1439.59|1432.22|1441.09|1433.72|1439.44|1432.07|27
1733202980000|2024-12-03 05:16:20|1439.74|1432.37|1440.44|1433.07|1440.59|1433.22|1439.64|1432.27|24
1733202990000|2024-12-03 05:16:30|1440.34|1432.97|1441.54|1434.17|1441.54|1434.17|1439.74|1432.37|24
1733203000000|2024-12-03 05:16:40|1441.49|1434.12|1444.74|1437.37|1444.74|1437.37|1440.99|1433.62|30
1733203010000|2024-12-03 05:16:50|1444.59|1437.22|1443.54|1436.17|1444.74|1437.37|1443.14|1435.77|24
1733203020000|2024-12-03 05:17:00|1443.74|1436.37|1443.89|1436.52|1444.24|1436.87|1443.19|1435.82|23
1733203030000|2024-12-03 05:17:10|1443.79|1436.42|1442.24|1434.87|1443.99|1436.62|1442.24|1434.87|26
1733203040000|2024-12-03 05:17:20|1442.14|1434.77|1442.29|1434.92|1442.89|1435.52|1441.94|1434.57|22
1733203050000|2024-12-03 05:17:30|1442.24|1434.87|1441.64|1434.27|1442.24|1434.87|1440.74|1433.37|22
1733203060000|2024-12-03 05:17:40|1441.59|1434.22|1442.19|1434.82|1442.34|1434.97|1441.59|1434.22|28
1733203070000|2024-12-03 05:17:50|1442.39|1435.02|1441.34|1433.97|1442.64|1435.27|1441.14|1433.77|22
1733203080000|2024-12-03 05:18:00|1441.24|1433.87|1442.89|1435.52|1442.94|1435.57|1441.14|1433.77|26
1733203090000|2024-12-03 05:18:10|1442.99|1435.62|1445.49|1438.12|1445.49|1438.12|1442.99|1435.62|26
1733203100000|2024-12-03 05:18:20|1445.74|1438.37|1445.74|1438.37|1446.59|1439.22|1445.69|1438.32|20
1733203110000|2024-12-03 05:18:30|1445.79|1438.42|1446.09|1438.72|1446.49|1439.12|1445.59|1438.22|17
1733203120000|2024-12-03 05:18:40|1446.29|1438.92|1447.24|1439.87|1447.49|1440.12|1446.29|1438.92|13
1733203130000|2024-12-03 05:18:50|1447.14|1439.77|1446.69|1439.32|1447.19|1439.82|1446.49|1439.12|17
1733203140000|2024-12-03 05:19:00|1446.54|1439.17|1446.29|1438.92|1447.29|1439.92|1445.89|1438.52|20
1733203150000|2024-12-03 05:19:10|1446.14|1438.77|1444.94|1437.57|1446.14|1438.77|1444.94|1437.57|19
1733203160000|2024-12-03 05:19:20|1444.99|1437.62|1444.69|1437.32|1445.54|1438.17|1444.29|1436.92|25
1733203170000|2024-12-03 05:19:30|1444.74|1437.37|1447.04|1439.67|1447.04|1439.67|1444.69|1437.32|13
1733203180000|2024-12-03 05:19:40|1447.14|1439.77|1446.99|1439.62|1447.29|1439.92|1446.99|1439.62|10
1733203190000|2024-12-03 05:19:50|1447.09|1439.72|1447.39|1440.02|1447.64|1440.27|1447.09|1439.72|19
1733203200000|2024-12-03 05:20:00|1447.24|1439.87|1447.69|1440.32|1447.69|1440.32|1446.54|1439.17|26
1733203210000|2024-12-03 05:20:10|1447.74|1440.37|1446.54|1439.17|1447.74|1440.37|1446.49|1439.12|7
1733203220000|2024-12-03 05:20:20|1445.94|1438.57|1444.84|1437.47|1446.54|1439.17|1444.84|1437.47|23
1733203230000|2024-12-03 05:20:30|1444.64|1437.27|1446.79|1439.42|1446.94|1439.57|1444.64|1437.27|25
1733203240000|2024-12-03 05:20:40|1446.54|1439.17|1447.69|1440.32|1447.69|1440.32|1446.54|1439.17|19
1733203250000|2024-12-03 05:20:50|1447.79|1440.42|1448.29|1440.92|1448.73|1441.36|1447.79|1440.42|10
1733203260000|2024-12-03 05:21:00|1448.04|1440.67|1449.84|1442.47|1449.84|1442.47|1448.04|1440.67|20
1733203270000|2024-12-03 05:21:10|1450.04|1442.67|1452.34|1444.97|1452.34|1444.97|1450.04|1442.67|21
1733203280000|2024-12-03 05:21:20|1452.39|1445.02|1451.99|1444.62|1452.39|1445.02|1450.94|1443.57|22
1733203290000|2024-12-03 05:21:30|1451.89|1444.52|1451.39|1444.02|1451.99|1444.62|1450.99|1443.62|26
1733203300000|2024-12-03 05:21:40|1451.64|1444.27|1451.29|1443.92|1451.84|1444.47|1451.24|1443.87|25
1733203310000|2024-12-03 05:21:50|1451.34|1443.97|1450.69|1443.32|1451.34|1443.97|1450.44|1443.07|17
1733203320000|2024-12-03 05:22:00|1451.29|1443.92|1455.64|1448.27|1455.64|1448.27|1451.29|1443.92|22
1733203330000|2024-12-03 05:22:10|1455.59|1448.22|1455.69|1448.32|1455.79|1448.42|1454.74|1447.37|26
1733203340000|2024-12-03 05:22:20|1455.54|1448.17|1455.89|1448.52|1456.09|1448.72|1454.89|1447.52|27
1733203350000|2024-12-03 05:22:30|1455.79|1448.42|1457.24|1449.87|1457.39|1450.02|1455.74|1448.37|20
1733203360000|2024-12-03 05:22:40|1457.09|1449.72|1457.04|1449.67|1458.19|1450.82|1456.74|1449.37|27
1733203370000|2024-12-03 05:22:50|1457.79|1450.42|1457.19|1449.82|1457.99|1450.62|1456.94|1449.57|24
1733203380000|2024-12-03 05:23:00|1457.29|1449.92|1456.69|1449.32|1457.29|1449.92|1455.69|1448.32|28
1733203390000|2024-12-03 05:23:10|1456.74|1449.37|1454.84|1447.47|1456.79|1449.42|1454.84|1447.47|23
1733203400000|2024-12-03 05:23:20|1454.49|1447.12|1451.69|1444.32|1454.59|1447.22|1451.69|1444.32|30
1733203410000|2024-12-03 05:23:30|1451.59|1444.22|1450.39|1443.02|1451.74|1444.37|1450.39|1443.02|20
1733203420000|2024-12-03 05:23:40|1450.34|1442.97|1449.94|1442.57|1450.69|1443.32|1449.94|1442.57|19
1733203430000|2024-12-03 05:23:50|1449.99|1442.62|1451.84|1444.47|1452.09|1444.72|1449.89|1442.52|15
1733203440000|2024-12-03 05:24:00|1451.64|1444.27|1450.44|1443.07|1452.24|1444.87|1449.99|1442.62|24
1733203450000|2024-12-03 05:24:10|1450.34|1442.97|1452.59|1445.22|1452.59|1445.22|1450.34|1442.97|30
1733203460000|2024-12-03 05:24:20|1452.44|1445.07|1451.39|1444.02|1452.44|1445.07|1451.19|1443.82|20
1733203470000|2024-12-03 05:24:30|1451.44|1444.07|1452.19|1444.82|1452.19|1444.82|1451.24|1443.87|22
1733203480000|2024-12-03 05:24:40|1452.39|1445.02|1454.39|1447.02|1455.29|1447.92|1452.39|1445.02|16
1733203490000|2024-12-03 05:24:50|1454.24|1446.87|1455.04|1447.67|1455.59|1448.22|1454.09|1446.72|18
1733203500000|2024-12-03 05:25:00|1455.09|1447.72|1456.69|1449.32|1456.69|1449.32|1455.09|1447.72|24
1733203510000|2024-12-03 05:25:10|1456.49|1449.12|1456.49|1449.12|1457|1449.63|1455.94|1448.57|20
1733203520000|2024-12-03 05:25:20|1456.59|1449.22|1455.89|1448.52|1456.59|1449.22|1454.44|1447.07|25
1733203530000|2024-12-03 05:25:30|1455.79|1448.42|1453.39|1446.02|1456.04|1448.67|1453.39|1446.02|26
1733203540000|2024-12-03 05:25:40|1453.49|1446.12|1452.04|1444.67|1453.64|1446.27|1451.94|1444.57|27
1733203550000|2024-12-03 05:25:50|1451.99|1444.62|1454.24|1446.87|1454.24|1446.87|1451.79|1444.42|30
1733203560000|2024-12-03 05:26:00|1454.19|1446.82|1453.09|1445.72|1454.19|1446.82|1452.79|1445.42|25
1733203570000|2024-12-03 05:26:10|1453.34|1445.97|1452.09|1444.72|1453.74|1446.37|1451.94|1444.57|23
1733203580000|2024-12-03 05:26:20|1452.04|1444.67|1451.19|1443.82|1452.64|1445.27|1450.89|1443.52|26
1733203590000|2024-12-03 05:26:30|1451.34|1443.97|1450.44|1443.07|1451.39|1444.02|1450.44|1443.07|10
1733203600000|2024-12-03 05:26:40|1450.34|1442.97|1453.54|1446.17|1453.89|1446.52|1450.19|1442.82|23
1733203610000|2024-12-03 05:26:50|1453.44|1446.07|1453.79|1446.42|1454.49|1447.12|1453.14|1445.77|24
1733203620000|2024-12-03 05:27:00|1454.09|1446.72|1456.19|1448.82|1456.19|1448.82|1453.89|1446.52|17
1733203630000|2024-12-03 05:27:10|1456.24|1448.87|1454.59|1447.22|1457.14|1449.77|1453.89|1446.52|27
1733203640000|2024-12-03 05:27:20|1454.54|1447.17|1454.54|1447.17|1454.79|1447.42|1454.39|1447.02|17
1733203650000|2024-12-03 05:27:30|1454.79|1447.42|1456.04|1448.67|1456.04|1448.67|1454.69|1447.32|17
1733203660000|2024-12-03 05:27:40|1456.14|1448.77|1457.04|1449.67|1457.37|1450|1456.14|1448.77|23
1733203670000|2024-12-03 05:27:50|1456.84|1449.47|1454.99|1447.62|1457.54|1450.17|1454.99|1447.62|26
1733203680000|2024-12-03 05:28:00|1454.94|1447.57|1452.89|1445.52|1457.09|1449.72|1452.89|1445.52|29
1733203690000|2024-12-03 05:28:10|1452.79|1445.42|1453.19|1445.82|1454.39|1447.02|1452.74|1445.37|22
1733203700000|2024-12-03 05:28:20|1453.34|1445.97|1453.39|1446.02|1454.34|1446.97|1453.34|1445.97|18
1733203710000|2024-12-03 05:28:30|1453.54|1446.17|1456.54|1449.17|1456.94|1449.57|1453.54|1446.17|28
1733203720000|2024-12-03 05:28:40|1456.44|1449.07|1456.89|1449.52|1457.24|1449.87|1456.44|1449.07|24
1733203730000|2024-12-03 05:28:50|1456.79|1449.42|1455.59|1448.22|1456.89|1449.52|1455.34|1447.97|31
1733203740000|2024-12-03 05:29:00|1455.49|1448.12|1456.29|1448.92|1456.89|1449.52|1454.99|1447.62|31
1733203750000|2024-12-03 05:29:10|1456.14|1448.77|1454.74|1447.37|1456.59|1449.22|1454.74|1447.37|24
1733203760000|2024-12-03 05:29:20|1454.54|1447.17|1454.24|1446.87|1454.54|1447.17|1453.74|1446.37|14
1733203770000|2024-12-03 05:29:30|1454.49|1447.12|1455.29|1447.92|1455.39|1448.02|1453.94|1446.57|20
1733203780000|2024-12-03 05:29:40|1454.69|1447.32|1456.49|1449.12|1456.54|1449.17|1454.54|1447.17|23
1733203790000|2024-12-03 05:29:50|1456.99|1449.62|1457.49|1450.12|1457.74|1450.37|1456.49|1449.12|14
1733203800000|2024-12-03 05:30:00|1457.29|1449.92|1457.89|1450.52|1457.89|1450.52|1456.49|1449.12|25
1733203810000|2024-12-03 05:30:10|1458.14|1450.77|1458.74|1451.37|1458.89|1451.52|1458.14|1450.77|19
1733203820000|2024-12-03 05:30:20|1458.89|1451.52|1459.99|1452.62|1459.99|1452.62|1458.89|1451.52|22
1733203830000|2024-12-03 05:30:30|1459.89|1452.52|1462.14|1454.77|1462.19|1454.82|1459.89|1452.52|26
1733203840000|2024-12-03 05:30:40|1462.19|1454.82|1460.64|1453.27|1462.19|1454.82|1460.34|1452.97|32
1733203850000|2024-12-03 05:30:50|1460.34|1452.97|1461.69|1454.32|1461.94|1454.57|1460.04|1452.67|25
1733203860000|2024-12-03 05:31:00|1461.64|1454.27|1462.19|1454.82|1462.19|1454.82|1460.99|1453.62|22
1733203870000|2024-12-03 05:31:10|1462.29|1454.92|1462.29|1454.92|1463.29|1455.92|1462.24|1454.87|25
1733203880000|2024-12-03 05:31:20|1462.24|1454.87|1462.59|1455.22|1462.79|1455.42|1461.24|1453.87|22
1733203890000|2024-12-03 05:31:30|1462.79|1455.42|1464.58|1457.21|1464.64|1457.27|1462.34|1454.97|24
1733203900000|2024-12-03 05:31:40|1464.54|1457.17|1464.99|1457.62|1465.19|1457.82|1464.39|1457.02|23
1733203910000|2024-12-03 05:31:50|1464.94|1457.57|1464.99|1457.62|1465.09|1457.72|1464.49|1457.12|22
1733203920000|2024-12-03 05:32:00|1464.79|1457.42|1465.09|1457.72|1465.24|1457.87|1464.54|1457.17|31
1733203930000|2024-12-03 05:32:10|1465.14|1457.77|1466.46|1459.09|1466.46|1459.09|1465.09|1457.72|32
1733203940000|2024-12-03 05:32:20|1466.44|1459.07|1467.04|1459.67|1467.34|1459.97|1466.44|1459.07|18
1733203950000|2024-12-03 05:32:30|1467.09|1459.72|1467.24|1459.87|1468.19|1460.82|1467.09|1459.72|25
1733203960000|2024-12-03 05:32:40|1467.44|1460.07|1468.24|1460.87|1468.34|1460.97|1467.44|1460.07|21
1733203970000|2024-12-03 05:32:50|1468.34|1460.97|1468.24|1460.87|1468.49|1461.12|1468.09|1460.72|25
1733203980000|2024-12-03 05:33:00|1468.44|1461.07|1465.39|1458.02|1468.49|1461.12|1465.39|1458.02|28
1733203990000|2024-12-03 05:33:10|1465.34|1457.97|1464.19|1456.82|1465.89|1458.52|1464.19|1456.82|22
1733204000000|2024-12-03 05:33:20|1464.24|1456.87|1463.34|1455.97|1464.49|1457.12|1462.94|1455.57|25
1733204010000|2024-12-03 05:33:30|1463.14|1455.77|1462.09|1454.72|1463.64|1456.27|1461.89|1454.52|19
1733204020000|2024-12-03 05:33:40|1462.29|1454.92|1460.84|1453.47|1462.29|1454.92|1460.69|1453.32|17
1733204030000|2024-12-03 05:33:50|1460.94|1453.57|1461.14|1453.77|1461.19|1453.82|1460.59|1453.22|21
1733204040000|2024-12-03 05:34:00|1461.19|1453.82|1463.89|1456.52|1464.24|1456.87|1461.19|1453.82|30
1733204050000|2024-12-03 05:34:10|1463.84|1456.47|1464.74|1457.37|1465.24|1457.87|1463.49|1456.12|24
1733204060000|2024-12-03 05:34:20|1464.49|1457.12|1462.19|1454.82|1464.64|1457.27|1462.19|1454.82|23
1733204070000|2024-12-03 05:34:30|1462.09|1454.72|1462.19|1454.82|1462.59|1455.22|1461.09|1453.72|29
1733204080000|2024-12-03 05:34:40|1462.49|1455.12|1463.69|1456.32|1463.69|1456.32|1461.44|1454.07|25
1733204090000|2024-12-03 05:34:50|1463.84|1456.47|1465.19|1457.82|1465.79|1458.42|1463.74|1456.37|24
1733204100000|2024-12-03 05:35:00|1465.24|1457.87|1462.64|1455.27|1465.69|1458.32|1462.64|1455.27|20
1733204110000|2024-12-03 05:35:10|1462.49|1455.12|1460.84|1453.47|1462.74|1455.37|1460.64|1453.27|24
1733204120000|2024-12-03 05:35:20|1460.79|1453.42|1462.49|1455.12|1462.59|1455.22|1460.59|1453.22|21
1733204130000|2024-12-03 05:35:30|1462.74|1455.37|1462.04|1454.67|1463.34|1455.97|1462.04|1454.67|21
1733204140000|2024-12-03 05:35:40|1461.89|1454.52|1459.49|1452.12|1461.89|1454.52|1459.49|1452.12|18
1733204150000|2024-12-03 05:35:50|1459.39|1452.02|1458.64|1451.27|1459.39|1452.02|1458.59|1451.22|18
1733204160000|2024-12-03 05:36:00|1458.69|1451.32|1457.99|1450.62|1459.14|1451.77|1457.99|1450.62|15
1733204170000|2024-12-03 05:36:10|1457.74|1450.37|1457.74|1450.37|1457.84|1450.47|1457.54|1450.17|21
1733204180000|2024-12-03 05:36:20|1457.79|1450.42|1458.44|1451.07|1458.44|1451.07|1457.19|1449.82|25
1733204190000|2024-12-03 05:36:30|1458.49|1451.12|1458.79|1451.42|1459.09|1451.72|1458.24|1450.87|16
1733204200000|2024-12-03 05:36:40|1458.74|1451.37|1459.69|1452.32|1459.84|1452.47|1458.59|1451.22|18
1733204210000|2024-12-03 05:36:50|1459.54|1452.17|1457.84|1450.47|1459.54|1452.17|1457.79|1450.42|18
1733204220000|2024-12-03 05:37:00|1457.79|1450.42|1456.64|1449.27|1457.79|1450.42|1456.39|1449.02|16
1733204230000|2024-12-03 05:37:10|1456.69|1449.32|1455.74|1448.37|1456.89|1449.52|1455.19|1447.82|28
1733204240000|2024-12-03 05:37:20|1455.79|1448.42|1456.14|1448.77|1457.04|1449.67|1455.79|1448.42|27
1733204250000|2024-12-03 05:37:30|1456.24|1448.87|1455.59|1448.22|1456.39|1449.02|1455.59|1448.22|17
1733204260000|2024-12-03 05:37:40|1455.49|1448.12|1455.49|1448.12|1455.59|1448.22|1454.69|1447.32|27
1733204270000|2024-12-03 05:37:50|1455.54|1448.17|1456.19|1448.82|1456.19|1448.82|1455.44|1448.07|24
1733204280000|2024-12-03 05:38:00|1456.14|1448.77|1454.79|1447.42|1456.59|1449.22|1454.79|1447.42|19
1733204290000|2024-12-03 05:38:10|1455.14|1447.77|1455.39|1448.02|1455.59|1448.22|1455.14|1447.77|11
1733204300000|2024-12-03 05:38:20|1455.59|1448.22|1456.14|1448.77|1456.14|1448.77|1455.59|1448.22|17
1733204310000|2024-12-03 05:38:30|1456.04|1448.67|1456.49|1449.12|1456.64|1449.27|1455.64|1448.27|20
1733204320000|2024-12-03 05:38:40|1456.59|1449.22|1455.34|1447.97|1456.59|1449.22|1455.34|1447.97|23
1733204330000|2024-12-03 05:38:50|1455.19|1447.82|1454.29|1446.92|1455.44|1448.07|1453.99|1446.62|26
1733204340000|2024-12-03 05:39:00|1453.99|1446.62|1453.69|1446.32|1454.09|1446.72|1453.04|1445.67|21
1733204350000|2024-12-03 05:39:10|1453.89|1446.52|1453.59|1446.22|1454.09|1446.72|1453.59|1446.22|20
1733204360000|2024-12-03 05:39:20|1453.94|1446.57|1454.49|1447.12|1454.69|1447.32|1453.49|1446.12|15
1733204370000|2024-12-03 05:39:30|1454.64|1447.27|1453.84|1446.47|1455.34|1447.97|1453.84|1446.47|18
1733204380000|2024-12-03 05:39:40|1453.89|1446.52|1454.34|1446.97|1454.84|1447.47|1453.74|1446.37|15
1733204390000|2024-12-03 05:39:50|1454.79|1447.42|1453.79|1446.42|1455.24|1447.87|1453.29|1445.92|21
1733204400000|2024-12-03 05:40:00|1453.54|1446.17|1453.74|1446.37|1453.99|1446.62|1453.54|1446.17|18
1733204410000|2024-12-03 05:40:10|1453.59|1446.22|1453.54|1446.17|1454.04|1446.67|1453.01|1445.64|21
1733204420000|2024-12-03 05:40:20|1453.64|1446.27|1455.19|1447.82|1455.69|1448.32|1453.64|1446.27|30
1733204430000|2024-12-03 05:40:30|1455.14|1447.77|1455.89|1448.52|1455.89|1448.52|1454.89|1447.52|21
1733204440000|2024-12-03 05:40:40|1455.99|1448.62|1455.44|1448.07|1455.99|1448.62|1455.44|1448.07|23
1733204450000|2024-12-03 05:40:50|1454.84|1447.47|1455.44|1448.07|1455.84|1448.47|1454.84|1447.47|26
1733204460000|2024-12-03 05:41:00|1455.34|1447.97|1455.09|1447.72|1456.64|1449.27|1455.04|1447.67|28
1733204470000|2024-12-03 05:41:10|1455.19|1447.82|1456.54|1449.17|1456.54|1449.17|1454.44|1447.07|29
1733204480000|2024-12-03 05:41:20|1456.34|1448.97|1456.99|1449.62|1457.19|1449.82|1455.19|1447.82|26
1733204490000|2024-12-03 05:41:30|1456.69|1449.32|1457.39|1450.02|1457.79|1450.42|1456.69|1449.32|27
1733204500000|2024-12-03 05:41:40|1457.04|1449.67|1456.94|1449.57|1457.14|1449.77|1456.14|1448.77|23
1733204510000|2024-12-03 05:41:50|1456.84|1449.47|1454.19|1446.82|1456.84|1449.47|1454.19|1446.82|23
1733204520000|2024-12-03 05:42:00|1453.74|1446.37|1453.14|1445.77|1454.04|1446.67|1453.14|1445.77|26
1733204530000|2024-12-03 05:42:10|1453.19|1445.82|1453.29|1445.92|1453.94|1446.57|1453.04|1445.67|21
1733204540000|2024-12-03 05:42:20|1453.39|1446.02|1453.59|1446.22|1453.69|1446.32|1453.29|1445.92|18
1733204550000|2024-12-03 05:42:30|1453.69|1446.32|1453.74|1446.37|1454.39|1447.02|1453.59|1446.22|21
1733204560000|2024-12-03 05:42:40|1453.54|1446.17|1453.19|1445.82|1453.74|1446.37|1453.04|1445.67|21
1733204570000|2024-12-03 05:42:50|1453.14|1445.77|1452.59|1445.22|1453.24|1445.87|1452.59|1445.22|12
1733204580000|2024-12-03 05:43:00|1452.39|1445.02|1451.64|1444.27|1452.54|1445.17|1451.24|1443.87|24
1733204590000|2024-12-03 05:43:10|1451.59|1444.22|1451.04|1443.67|1451.64|1444.27|1450.91|1443.54|15
1733204600000|2024-12-03 05:43:20|1450.94|1443.57|1449.34|1441.97|1451.19|1443.82|1449.34|1441.97|14
1733204610000|2024-12-03 05:43:30|1449.09|1441.72|1450.34|1442.97|1450.49|1443.12|1448.89|1441.52|25
1733204620000|2024-12-03 05:43:40|1450.39|1443.02|1450.74|1443.37|1450.99|1443.62|1450.34|1442.97|14
1733204630000|2024-12-03 05:43:50|1450.79|1443.42|1452.09|1444.72|1452.29|1444.92|1450.74|1443.37|18
1733204640000|2024-12-03 05:44:00|1451.99|1444.62|1452.14|1444.77|1452.74|1445.37|1451.34|1443.97|29
1733204650000|2024-12-03 05:44:10|1452.09|1444.72|1452.44|1445.07|1452.69|1445.32|1451.84|1444.47|17
1733204660000|2024-12-03 05:44:20|1452.54|1445.17|1452.39|1445.02|1452.79|1445.42|1451.94|1444.57|23
1733204670000|2024-12-03 05:44:30|1452.34|1444.97|1451.39|1444.02|1452.34|1444.97|1451.24|1443.87|20
1733204680000|2024-12-03 05:44:40|1451.34|1443.97|1450.89|1443.52|1451.54|1444.17|1450.89|1443.52|12
1733204690000|2024-12-03 05:44:50|1451.14|1443.77|1450.29|1442.92|1451.39|1444.02|1450.19|1442.82|18
1733204700000|2024-12-03 05:45:00|1449.94|1442.57|1449.99|1442.62|1450.44|1443.07|1449.84|1442.47|29
1733204710000|2024-12-03 05:45:10|1449.89|1442.52|1449.94|1442.57|1450.74|1443.37|1449.89|1442.52|23
1733204720000|2024-12-03 05:45:20|1449.99|1442.62|1449.74|1442.37|1449.99|1442.62|1449.74|1442.37|5
1733204730000|2024-12-03 05:45:30|1449.69|1442.32|1449.64|1442.27|1449.69|1442.32|1449.64|1442.27|2
1733204740000|2024-12-03 05:45:40|1448.74|1441.37|1448.74|1441.37|1448.74|1441.37|1448.74|1441.37|1
1733204750000|2024-12-03 05:45:50|1448.14|1440.77|1447.49|1440.12|1448.14|1440.77|1447.39|1440.02|7
1733204760000|2024-12-03 05:46:00|1447.54|1440.17|1447.29|1439.92|1447.89|1440.52|1447.24|1439.87|25
1733204770000|2024-12-03 05:46:10|1447.34|1439.97|1447.24|1439.87|1447.89|1440.52|1447.24|1439.87|17
1733204820000|2024-12-03 05:47:00|1448.74|1441.37|1447.24|1439.87|1448.74|1441.37|1447.24|1439.87|8
1733204830000|2024-12-03 05:47:10|1447.39|1440.02|1447.24|1439.87|1447.89|1440.52|1447.24|1439.87|20
1733204840000|2024-12-03 05:47:20|1447.39|1440.02|1447.74|1440.37|1447.84|1440.47|1447.39|1440.02|24
1733204850000|2024-12-03 05:47:30|1447.64|1440.27|1447.74|1440.37|1448.44|1441.07|1447.24|1439.87|32
1733204860000|2024-12-03 05:47:40|1447.64|1440.27|1447.24|1439.87|1447.64|1440.27|1447.24|1439.87|7
1733204910000|2024-12-03 05:48:30|1447.34|1439.97|1448.14|1440.77|1448.19|1440.82|1447.29|1439.92|10
1733204920000|2024-12-03 05:48:40|1447.34|1439.97|1448.44|1441.07|1448.74|1441.37|1447.24|1439.87|17
1733204930000|2024-12-03 05:48:50|1448.34|1440.97|1448.84|1441.47|1448.84|1441.47|1448.04|1440.67|12
1733204940000|2024-12-03 05:49:00|1448.74|1441.37|1450.14|1442.77|1450.14|1442.77|1448.54|1441.17|14
1733204950000|2024-12-03 05:49:10|1450.24|1442.87|1450.19|1442.82|1451.34|1443.97|1450.19|1442.82|14
1733204960000|2024-12-03 05:49:20|1449.99|1442.62|1449.24|1441.87|1449.99|1442.62|1449.09|1441.72|33
1733204970000|2024-12-03 05:49:30|1449.44|1442.07|1451.04|1443.67|1451.49|1444.12|1449.24|1441.87|32
1733204980000|2024-12-03 05:49:40|1451.14|1443.77|1450.84|1443.47|1451.34|1443.97|1450.84|1443.47|12
1733204990000|2024-12-03 05:49:50|1450.74|1443.37|1451.04|1443.67|1451.54|1444.17|1450.74|1443.37|27
1733205000000|2024-12-03 05:50:00|1451.09|1443.72|1451.54|1444.17|1451.54|1444.17|1450.49|1443.12|21
1733205010000|2024-12-03 05:50:10|1452.34|1444.97|1453.64|1446.27|1453.79|1446.42|1452.34|1444.97|25
1733205020000|2024-12-03 05:50:20|1453.79|1446.42|1454.44|1447.07|1454.44|1447.07|1453.29|1445.92|21
1733205030000|2024-12-03 05:50:30|1454.39|1447.02|1454.24|1446.87|1454.44|1447.07|1454.04|1446.67|22
1733205040000|2024-12-03 05:50:40|1454.29|1446.92|1453.89|1446.52|1454.29|1446.92|1453.74|1446.37|25
1733205050000|2024-12-03 05:50:50|1453.84|1446.47|1453.89|1446.52|1453.94|1446.57|1453.44|1446.07|26
1733205060000|2024-12-03 05:51:00|1453.74|1446.37|1453.99|1446.62|1454.19|1446.82|1453.34|1445.97|26
1733205070000|2024-12-03 05:51:10|1454.04|1446.67|1451.49|1444.12|1454.09|1446.72|1451.24|1443.87|30
1733205080000|2024-12-03 05:51:20|1451.39|1444.02|1451.69|1444.32|1451.74|1444.37|1451.29|1443.92|24
1733205090000|2024-12-03 05:51:30|1451.74|1444.37|1452.19|1444.82|1452.19|1444.82|1451.44|1444.07|22
1733205100000|2024-12-03 05:51:40|1452.14|1444.77|1451.39|1444.02|1452.14|1444.77|1451.29|1443.92|26
1733205110000|2024-12-03 05:51:50|1451.54|1444.17|1451.64|1444.27|1451.64|1444.27|1451.34|1443.97|22
1733205120000|2024-12-03 05:52:00|1451.49|1444.12|1452.19|1444.82|1452.49|1445.12|1451.49|1444.12|24
1733205130000|2024-12-03 05:52:10|1452.29|1444.92|1452.19|1444.82|1452.39|1445.02|1451.84|1444.47|26
1733205140000|2024-12-03 05:52:20|1452.14|1444.77|1451.89|1444.52|1452.14|1444.77|1451.89|1444.52|18
1733205150000|2024-12-03 05:52:30|1451.94|1444.57|1452.59|1445.22|1452.74|1445.37|1451.84|1444.47|25
1733205160000|2024-12-03 05:52:40|1452.54|1445.17|1451.24|1443.87|1452.69|1445.32|1451.24|1443.87|29
1733205170000|2024-12-03 05:52:50|1451.54|1444.17|1451.04|1443.67|1451.74|1444.37|1451.04|1443.67|23
1733205180000|2024-12-03 05:53:00|1451.09|1443.72|1449.64|1442.27|1451.19|1443.82|1449.64|1442.27|17
1733205190000|2024-12-03 05:53:10|1449.59|1442.22|1447.79|1440.42|1449.59|1442.22|1447.69|1440.32|26
1733205200000|2024-12-03 05:53:20|1447.84|1440.47|1448.64|1441.27|1448.64|1441.27|1447.84|1440.47|12
1733205210000|2024-12-03 05:53:30|1448.59|1441.22|1448.49|1441.12|1448.59|1441.22|1448.24|1440.87|27
1733205220000|2024-12-03 05:53:40|1448.44|1441.07|1453.09|1445.72|1453.34|1445.97|1448.44|1441.07|19
1733205230000|2024-12-03 05:53:50|1453.14|1445.77|1451.94|1444.57|1453.14|1445.77|1451.59|1444.22|29
1733205240000|2024-12-03 05:54:00|1451.99|1444.62|1452.44|1445.07|1452.44|1445.07|1451.64|1444.27|27
1733205250000|2024-12-03 05:54:10|1452.49|1445.12|1452.54|1445.17|1453.09|1445.72|1452.34|1444.97|24
1733205260000|2024-12-03 05:54:20|1452.64|1445.27|1451.49|1444.12|1452.74|1445.37|1451.44|1444.07|23
1733205270000|2024-12-03 05:54:30|1451.44|1444.07|1451.89|1444.52|1451.89|1444.52|1451.34|1443.97|18
1733205280000|2024-12-03 05:54:40|1451.94|1444.57|1449.84|1442.47|1452.29|1444.92|1449.84|1442.47|27
1733205290000|2024-12-03 05:54:50|1449.74|1442.37|1449.44|1442.07|1449.84|1442.47|1449.34|1441.97|26
1733205300000|2024-12-03 05:55:00|1449.49|1442.12|1449.94|1442.57|1449.94|1442.57|1449.39|1442.02|21
1733205310000|2024-12-03 05:55:10|1450.09|1442.72|1448.69|1441.32|1450.14|1442.77|1448.59|1441.22|22
1733205320000|2024-12-03 05:55:20|1448.74|1441.37|1448.89|1441.52|1448.94|1441.57|1448.59|1441.22|27
1733205330000|2024-12-03 05:55:30|1448.79|1441.42|1447.89|1440.52|1449.49|1442.12|1447.89|1440.52|30
1733205340000|2024-12-03 05:55:40|1447.84|1440.47|1446.84|1439.47|1447.84|1440.47|1446.84|1439.47|20
1733205360000|2024-12-03 05:56:00|1446.34|1438.97|1446.14|1438.77|1446.34|1438.97|1446.14|1438.77|3
1733205370000|2024-12-03 05:56:10|1445.69|1438.32|1446.94|1439.57|1446.94|1439.57|1445.24|1437.87|16
1733205380000|2024-12-03 05:56:20|1446.89|1439.52|1447.09|1439.72|1447.14|1439.77|1446.14|1438.77|22
1733205390000|2024-12-03 05:56:30|1447.14|1439.77|1446.84|1439.47|1447.14|1439.77|1446.34|1438.97|23
1733205400000|2024-12-03 05:56:40|1446.79|1439.42|1446.34|1438.97|1447.29|1439.92|1446.34|1438.97|18
1733205410000|2024-12-03 05:56:50|1446.14|1438.77|1446.14|1438.77|1446.44|1439.07|1445.69|1438.32|17
1733205420000|2024-12-03 05:57:00|1446.09|1438.72|1446.44|1439.07|1447.09|1439.72|1445.94|1438.57|27
1733205430000|2024-12-03 05:57:10|1446.49|1439.12|1447.74|1440.37|1448.74|1441.37|1446.39|1439.02|28
1733205440000|2024-12-03 05:57:20|1447.54|1440.17|1447.74|1440.37|1447.84|1440.47|1447.54|1440.17|20
1733205450000|2024-12-03 05:57:30|1447.69|1440.32|1448.04|1440.67|1448.14|1440.77|1447.69|1440.32|16
1733205460000|2024-12-03 05:57:40|1448.14|1440.77|1447.94|1440.57|1448.54|1441.17|1447.84|1440.47|30
1733205470000|2024-12-03 05:57:50|1447.89|1440.52|1447.09|1439.72|1448.24|1440.87|1447.04|1439.67|23
1733205480000|2024-12-03 05:58:00|1447.04|1439.67|1447.94|1440.57|1448.19|1440.82|1447.04|1439.67|24
1733205490000|2024-12-03 05:58:10|1447.99|1440.62|1448.04|1440.67|1448.54|1441.17|1447.89|1440.52|20
1733205500000|2024-12-03 05:58:20|1448.09|1440.72|1448.29|1440.92|1448.49|1441.12|1447.64|1440.27|23
1733205510000|2024-12-03 05:58:30|1448.34|1440.97|1449.04|1441.67|1449.19|1441.82|1448.24|1440.87|27
1733205520000|2024-12-03 05:58:40|1448.84|1441.47|1449.44|1442.07|1449.69|1442.32|1448.84|1441.47|22
1733205530000|2024-12-03 05:58:50|1449.49|1442.12|1450.54|1443.17|1450.64|1443.27|1449.19|1441.82|31
1733205540000|2024-12-03 05:59:00|1450.49|1443.12|1452.54|1445.17|1452.54|1445.17|1450.44|1443.07|11
1733205560000|2024-12-03 05:59:20|1452.34|1444.97|1451.84|1444.47|1452.34|1444.97|1451.84|1444.47|6
1733205570000|2024-12-03 05:59:30|1451.69|1444.32|1451.29|1443.92|1451.99|1444.62|1451.24|1443.87|24
1733205580000|2024-12-03 05:59:40|1451.34|1443.97|1451.44|1444.07|1452.39|1445.02|1451.24|1443.87|21
1733205590000|2024-12-03 05:59:50|1451.39|1444.02|1451.29|1443.92|1451.59|1444.22|1451.24|1443.87|21
1733205790000|2024-12-03 06:03:10|1455.14|1447.77|1457.59|1450.22|1458.54|1451.17|1455.04|1447.67|14
1733205800000|2024-12-03 06:03:20|1457.64|1450.27|1457.34|1449.97|1457.64|1450.27|1457.34|1449.97|14
1733205810000|2024-12-03 06:03:30|1457.39|1450.02|1455.39|1448.02|1457.39|1450.02|1455.39|1448.02|11
1733205820000|2024-12-03 06:03:40|1455.34|1447.97|1454.73|1447.36|1455.34|1447.97|1454.68|1447.31|16
1733205830000|2024-12-03 06:03:50|1454.74|1447.37|1454.29|1446.92|1454.74|1447.37|1454.24|1446.87|6
1733205840000|2024-12-03 06:04:00|1454.24|1446.87|1454.74|1447.37|1454.74|1447.37|1454.24|1446.87|16
1733205850000|2024-12-03 06:04:10|1454.79|1447.42|1454.59|1447.22|1454.79|1447.42|1454.14|1446.77|16
1733205860000|2024-12-03 06:04:20|1454.84|1447.47|1454.64|1447.27|1455.14|1447.77|1454.59|1447.22|20
1733205870000|2024-12-03 06:04:30|1454.69|1447.32|1453.89|1446.52|1454.69|1447.32|1453.89|1446.52|12
1733205880000|2024-12-03 06:04:40|1453.94|1446.57|1453.94|1446.57|1454.19|1446.82|1453.94|1446.57|8
1733205890000|2024-12-03 06:04:50|1453.89|1446.52|1454.19|1446.82|1454.29|1446.92|1453.89|1446.52|4
1733205900000|2024-12-03 06:05:00|1454.14|1446.77|1454.19|1446.82|1454.94|1447.57|1453.74|1446.37|14
1733205910000|2024-12-03 06:05:10|1453.99|1446.62|1453.54|1446.17|1454.04|1446.67|1453.54|1446.17|24
1733205920000|2024-12-03 06:05:20|1453.59|1446.22|1453.35|1445.98|1453.59|1446.22|1453.35|1445.98|8
1733205930000|2024-12-03 06:05:30|1453.39|1446.02|1453.59|1446.22|1453.69|1446.32|1453.39|1446.02|18
1733205940000|2024-12-03 06:05:40|1454.14|1446.77|1456.24|1448.87|1456.69|1449.32|1454.04|1446.67|15
1733205950000|2024-12-03 06:05:50|1456.19|1448.82|1457.04|1449.67|1457.19|1449.82|1456.09|1448.72|15
1733205960000|2024-12-03 06:06:00|1456.84|1449.47|1457.64|1450.27|1457.64|1450.27|1456.59|1449.22|18
1733205970000|2024-12-03 06:06:10|1457.94|1450.57|1458.79|1451.42|1459.09|1451.72|1457.89|1450.52|12
1733205980000|2024-12-03 06:06:20|1458.84|1451.47|1459.44|1452.07|1459.49|1452.12|1458.84|1451.47|5
1733205990000|2024-12-03 06:06:30|1459.39|1452.02|1459.59|1452.22|1459.64|1452.27|1459.39|1452.02|6
1733206000000|2024-12-03 06:06:40|1459.64|1452.27|1457.64|1450.27|1459.79|1452.42|1457.64|1450.27|20
1733206010000|2024-12-03 06:06:50|1457.59|1450.22|1455.89|1448.52|1457.59|1450.22|1455.89|1448.52|22
1733206020000|2024-12-03 06:07:00|1455.74|1448.37|1456.29|1448.92|1457.14|1449.77|1455.74|1448.37|21
1733206030000|2024-12-03 06:07:10|1456.25|1448.88|1454.64|1447.27|1456.25|1448.88|1454.14|1446.77|16
1733206040000|2024-12-03 06:07:20|1454.69|1447.32|1455.54|1448.17|1455.59|1448.22|1454.69|1447.32|13
1733206050000|2024-12-03 06:07:30|1455.49|1448.12|1456.59|1449.22|1456.84|1449.47|1455.29|1447.92|20
1733206060000|2024-12-03 06:07:40|1456.64|1449.27|1456.54|1449.17|1456.89|1449.52|1456.44|1449.07|12
1733206070000|2024-12-03 06:07:50|1456.29|1448.92|1456.69|1449.32|1456.69|1449.32|1455.99|1448.62|8
1733206080000|2024-12-03 06:08:00|1456.64|1449.27|1456.49|1449.12|1456.64|1449.27|1456.14|1448.77|23
1733206090000|2024-12-03 06:08:10|1456.14|1448.77|1454.39|1447.02|1456.19|1448.82|1454.39|1447.02|18
1733206100000|2024-12-03 06:08:20|1454.24|1446.87|1454.09|1446.72|1455.49|1448.12|1454.09|1446.72|19
1733206110000|2024-12-03 06:08:30|1453.84|1446.47|1453.59|1446.22|1453.94|1446.57|1453.19|1445.82|16
1733206120000|2024-12-03 06:08:40|1453.54|1446.17|1455.54|1448.17|1455.54|1448.17|1453.54|1446.17|20
1733206130000|2024-12-03 06:08:50|1455.59|1448.22|1455.79|1448.42|1455.79|1448.42|1454.64|1447.27|17
1733206140000|2024-12-03 06:09:00|1455.64|1448.27|1455.04|1447.67|1455.64|1448.27|1455.04|1447.67|6
1733206150000|2024-12-03 06:09:10|1455.09|1447.72|1455.69|1448.32|1455.69|1448.32|1455.09|1447.72|15
1733206160000|2024-12-03 06:09:20|1455.79|1448.42|1455.59|1448.22|1455.79|1448.42|1455.49|1448.12|9
1733206170000|2024-12-03 06:09:30|1455.64|1448.27|1456.44|1449.07|1456.54|1449.17|1455.64|1448.27|12
1733206180000|2024-12-03 06:09:40|1456.54|1449.17|1456.39|1449.02|1456.59|1449.22|1456.19|1448.82|16
1733206190000|2024-12-03 06:09:50|1456.34|1448.97|1455.79|1448.42|1456.39|1449.02|1455.69|1448.32|20
1733206200000|2024-12-03 06:10:00|1455.84|1448.47|1453.34|1445.97|1456.04|1448.67|1453.09|1445.72|18
1733206210000|2024-12-03 06:10:10|1453.14|1445.77|1453.49|1446.12|1453.49|1446.12|1452.99|1445.62|24
1733206220000|2024-12-03 06:10:20|1453.29|1445.92|1454.54|1447.17|1454.54|1447.17|1453.24|1445.87|15
1733206230000|2024-12-03 06:10:30|1454.59|1447.22|1455.89|1448.52|1456.24|1448.87|1454.59|1447.22|12
1733206240000|2024-12-03 06:10:40|1455.74|1448.37|1454.69|1447.32|1455.74|1448.37|1454.19|1446.82|22
1733206250000|2024-12-03 06:10:50|1454.64|1447.27|1453.89|1446.52|1454.64|1447.27|1453.74|1446.37|15
1733206260000|2024-12-03 06:11:00|1453.99|1446.62|1453.19|1445.82|1453.99|1446.62|1453.14|1445.77|31
1733206270000|2024-12-03 06:11:10|1453.14|1445.77|1452.79|1445.42|1453.14|1445.77|1452.74|1445.37|16
1733206280000|2024-12-03 06:11:20|1452.74|1445.37|1452.14|1444.77|1452.74|1445.37|1452.09|1444.72|9
1733206290000|2024-12-03 06:11:30|1452.24|1444.87|1452.04|1444.67|1452.24|1444.87|1452.04|1444.67|12
1733206300000|2024-12-03 06:11:40|1451.99|1444.62|1451.84|1444.47|1451.99|1444.62|1451.29|1443.92|15
1733206310000|2024-12-03 06:11:50|1451.79|1444.42|1450.74|1443.37|1451.84|1444.47|1450.74|1443.37|22
1733206320000|2024-12-03 06:12:00|1450.6|1443.23|1450.74|1443.37|1450.74|1443.37|1450.54|1443.17|6
1733206330000|2024-12-03 06:12:10|1450.84|1443.47|1451.39|1444.02|1451.54|1444.17|1450.84|1443.47|27
1733206340000|2024-12-03 06:12:20|1451.44|1444.07|1452.34|1444.97|1452.44|1445.07|1451.44|1444.07|18
1733206350000|2024-12-03 06:12:30|1452.29|1444.92|1452.39|1445.02|1452.49|1445.12|1451.89|1444.52|20
1733206360000|2024-12-03 06:12:40|1452.24|1444.87|1450.72|1443.35|1452.24|1444.87|1450.72|1443.35|18
1733206370000|2024-12-03 06:12:50|1450.64|1443.27|1449.74|1442.37|1450.72|1443.35|1449.74|1442.37|10
1733206380000|2024-12-03 06:13:00|1449.59|1442.22|1448.89|1441.52|1449.59|1442.22|1448.79|1441.42|13
1733206390000|2024-12-03 06:13:10|1448.94|1441.57|1449.29|1441.92|1449.34|1441.97|1448.79|1441.42|19
1733206400000|2024-12-03 06:13:20|1449.24|1441.87|1449.04|1441.67|1449.24|1441.87|1449.04|1441.67|3
1733206410000|2024-12-03 06:13:30|1448.89|1441.52|1448.64|1441.27|1448.89|1441.52|1448.35|1440.98|14
1733206420000|2024-12-03 06:13:40|1448.69|1441.32|1448.55|1441.18|1448.94|1441.57|1448.49|1441.12|22
1733206430000|2024-12-03 06:13:50|1448.64|1441.27|1448.19|1440.82|1448.79|1441.42|1448.04|1440.67|15
1733206440000|2024-12-03 06:14:00|1448.14|1440.77|1448.59|1441.22|1448.74|1441.37|1448.14|1440.77|22
1733206450000|2024-12-03 06:14:10|1448.64|1441.27|1448.59|1441.22|1448.89|1441.52|1448.29|1440.92|23
1733206460000|2024-12-03 06:14:20|1448.64|1441.27|1449.79|1442.42|1449.79|1442.42|1448.44|1441.07|20
1733206470000|2024-12-03 06:14:30|1449.84|1442.47|1451.44|1444.07|1451.44|1444.07|1449.84|1442.47|11
1733206480000|2024-12-03 06:14:40|1451.54|1444.17|1451.14|1443.77|1451.89|1444.52|1451.14|1443.77|13
1733206500000|2024-12-03 06:15:00|1450.59|1443.22|1450.64|1443.27|1450.74|1443.37|1450.04|1442.67|16
1733206510000|2024-12-03 06:15:10|1450.69|1443.32|1450.79|1443.42|1450.79|1443.42|1450.29|1442.92|13
1733206520000|2024-12-03 06:15:20|1450.99|1443.62|1450.79|1443.42|1451.14|1443.77|1450.24|1442.87|17
1733206530000|2024-12-03 06:15:30|1450.84|1443.47|1450.54|1443.17|1451.04|1443.67|1450.44|1443.07|19
1733206540000|2024-12-03 06:15:40|1450.69|1443.32|1449.89|1442.52|1451.04|1443.67|1449.89|1442.52|14
1733206550000|2024-12-03 06:15:50|1449.94|1442.57|1449.59|1442.22|1449.94|1442.57|1449.59|1442.22|11
1733206560000|2024-12-03 06:16:00|1449.64|1442.27|1449.59|1442.22|1449.64|1442.27|1449.39|1442.02|17
1733206570000|2024-12-03 06:16:10|1449.44|1442.07|1448.84|1441.47|1449.44|1442.07|1448.84|1441.47|10
1733206580000|2024-12-03 06:16:20|1448.79|1441.42|1448.64|1441.27|1448.79|1441.42|1448.54|1441.17|10
1733206590000|2024-12-03 06:16:30|1448.59|1441.22|1448.44|1441.07|1448.59|1441.22|1448.09|1440.72|9
1733206600000|2024-12-03 06:16:40|1448.49|1441.12|1447.29|1439.92|1448.49|1441.12|1447.29|1439.92|9
1733206610000|2024-12-03 06:16:50|1447.19|1439.82|1447.89|1440.52|1448.04|1440.67|1447.19|1439.82|18
1733206620000|2024-12-03 06:17:00|1448.09|1440.72|1448.49|1441.12|1448.64|1441.27|1447.99|1440.62|23
1733206630000|2024-12-03 06:17:10|1448.64|1441.27|1450.34|1442.97|1450.34|1442.97|1448.64|1441.27|19
1733206640000|2024-12-03 06:17:20|1450.29|1442.92|1450.09|1442.72|1450.44|1443.07|1449.44|1442.07|15
1733206650000|2024-12-03 06:17:30|1449.99|1442.62|1448.29|1440.92|1449.99|1442.62|1448.29|1440.92|16
1733206660000|2024-12-03 06:17:40|1448.04|1440.67|1446.81|1439.44|1448.04|1440.67|1446.81|1439.44|15
1733206670000|2024-12-03 06:17:50|1446.84|1439.47|1446.84|1439.47|1446.94|1439.57|1446.81|1439.44|6
1733206680000|2024-12-03 06:18:00|1446.89|1439.52|1444.19|1436.82|1446.89|1439.52|1444.09|1436.72|26
1733206690000|2024-12-03 06:18:10|1444.29|1436.92|1444.29|1436.92|1444.34|1436.97|1444.19|1436.82|10
1733206700000|2024-12-03 06:18:20|1444.39|1437.02|1444.94|1437.57|1444.99|1437.62|1444.19|1436.82|17
1733206710000|2024-12-03 06:18:30|1445.04|1437.67|1444.34|1436.97|1445.04|1437.67|1444.34|1436.97|17
1733206720000|2024-12-03 06:18:40|1444.44|1437.07|1446.04|1438.67|1446.09|1438.72|1444.34|1436.97|21
1733206730000|2024-12-03 06:18:50|1445.94|1438.57|1446.79|1439.42|1446.89|1439.52|1445.94|1438.57|25
1733206740000|2024-12-03 06:19:00|1446.84|1439.47|1446.09|1438.72|1447.09|1439.72|1446.09|1438.72|19
1733206750000|2024-12-03 06:19:10|1446.04|1438.67|1445.09|1437.72|1446.09|1438.72|1444.84|1437.47|15
1733206760000|2024-12-03 06:19:20|1445.04|1437.67|1444.39|1437.02|1445.04|1437.67|1444.34|1436.97|12
1733206770000|2024-12-03 06:19:30|1444.49|1437.12|1444.34|1436.97|1444.59|1437.22|1443.49|1436.12|17
1733206780000|2024-12-03 06:19:40|1444.24|1436.87|1444.04|1436.67|1444.24|1436.87|1443.99|1436.62|20
1733206790000|2024-12-03 06:19:50|1443.99|1436.62|1443.74|1436.37|1444.49|1437.12|1443.55|1436.18|17
1733206800000|2024-12-03 06:20:00|1443.79|1436.42|1444.34|1436.97|1444.34|1436.97|1443.39|1436.02|18
1733206810000|2024-12-03 06:20:10|1444.19|1436.82|1444.09|1436.72|1444.29|1436.92|1443.64|1436.27|20
1733206820000|2024-12-03 06:20:20|1444.04|1436.67|1444.39|1437.02|1444.49|1437.12|1443.94|1436.57|16
1733206830000|2024-12-03 06:20:30|1444.49|1437.12|1444.24|1436.87|1444.54|1437.17|1444.24|1436.87|8
1733206840000|2024-12-03 06:20:40|1444.19|1436.82|1443.74|1436.37|1444.39|1437.02|1443.69|1436.32|14
1733206850000|2024-12-03 06:20:50|1443.6|1436.23|1442.64|1435.27|1443.6|1436.23|1442.64|1435.27|9
1733206860000|2024-12-03 06:21:00|1442.69|1435.32|1443.49|1436.12|1443.49|1436.12|1442.04|1434.67|16
1733206870000|2024-12-03 06:21:10|1443.59|1436.22|1442.14|1434.77|1443.64|1436.27|1442.14|1434.77|20
1733206880000|2024-12-03 06:21:20|1442.19|1434.82|1443.24|1435.87|1443.59|1436.22|1442.19|1434.82|16
1733206890000|2024-12-03 06:21:30|1443.29|1435.92|1443.09|1435.72|1443.49|1436.12|1443.09|1435.72|11
1733206900000|2024-12-03 06:21:40|1443.04|1435.67|1443.24|1435.87|1443.24|1435.87|1442.74|1435.37|15
1733206910000|2024-12-03 06:21:50|1443.19|1435.82|1442.09|1434.72|1443.29|1435.92|1442.09|1434.72|22
1733206920000|2024-12-03 06:22:00|1442.14|1434.77|1443.94|1436.57|1443.94|1436.57|1442.14|1434.77|25
1733206930000|2024-12-03 06:22:10|1443.89|1436.52|1443.74|1436.37|1444.14|1436.77|1443.14|1435.77|25
1733206940000|2024-12-03 06:22:20|1443.69|1436.32|1442.29|1434.92|1443.69|1436.32|1442.29|1434.92|21
1733206950000|2024-12-03 06:22:30|1442.24|1434.87|1441.79|1434.42|1442.24|1434.87|1441.79|1434.42|13
1733206960000|2024-12-03 06:22:40|1441.94|1434.57|1442.19|1434.82|1442.19|1434.82|1441.94|1434.57|4
1733206970000|2024-12-03 06:22:50|1442.39|1435.02|1442.49|1435.12|1442.54|1435.17|1442.09|1434.72|10
1733206980000|2024-12-03 06:23:00|1442.44|1435.07|1441.99|1434.62|1442.44|1435.07|1441.89|1434.52|10
1733206990000|2024-12-03 06:23:10|1441.29|1433.92|1442.09|1434.72|1442.14|1434.77|1440.95|1433.58|11
1733207000000|2024-12-03 06:23:20|1442.14|1434.77|1441.03|1433.66|1442.14|1434.77|1440.89|1433.52|18
1733207010000|2024-12-03 06:23:30|1441.13|1433.76|1441.64|1434.27|1441.69|1434.32|1441.13|1433.76|21
1733207020000|2024-12-03 06:23:40|1441.59|1434.22|1441.16|1433.79|1441.59|1434.22|1441.06|1433.69|20
1733207030000|2024-12-03 06:23:50|1441.19|1433.82|1440.69|1433.32|1441.34|1433.97|1440.49|1433.12|13
1733207040000|2024-12-03 06:24:00|1440.74|1433.37|1440.64|1433.27|1440.89|1433.52|1440.44|1433.07|18
1733207050000|2024-12-03 06:24:10|1440.74|1433.37|1440.64|1433.27|1440.74|1433.37|1440.64|1433.27|5
1733207060000|2024-12-03 06:24:20|1440.69|1433.32|1440.69|1433.32|1441.59|1434.22|1440.54|1433.17|26
1733207070000|2024-12-03 06:24:30|1440.74|1433.37|1440.74|1433.37|1440.94|1433.57|1440.74|1433.37|6
1733207080000|2024-12-03 06:24:40|1440.84|1433.47|1440.94|1433.57|1441.14|1433.77|1440.84|1433.47|9
1733207090000|2024-12-03 06:24:50|1440.89|1433.52|1440.54|1433.17|1440.94|1433.57|1440.42|1433.05|17
1733207100000|2024-12-03 06:25:00|1440.52|1433.15|1439.95|1432.58|1440.52|1433.15|1439.95|1432.58|13
1733207110000|2024-12-03 06:25:10|1439.89|1432.52|1440.24|1432.87|1440.24|1432.87|1439.84|1432.47|13
1733207120000|2024-12-03 06:25:20|1440.29|1432.92|1440.84|1433.47|1440.94|1433.57|1440.29|1432.92|9
1733207130000|2024-12-03 06:25:30|1440.94|1433.57|1440.99|1433.62|1441.64|1434.27|1440.94|1433.57|17
1733207140000|2024-12-03 06:25:40|1441.09|1433.72|1440.09|1432.72|1441.39|1434.02|1440.09|1432.72|14
1733207150000|2024-12-03 06:25:50|1440.04|1432.67|1439.99|1432.62|1440.24|1432.87|1439.89|1432.52|11
1733207160000|2024-12-03 06:26:00|1440.04|1432.67|1439.94|1432.57|1440.94|1433.57|1439.89|1432.52|15
1733207170000|2024-12-03 06:26:10|1439.64|1432.27|1439.74|1432.37|1439.84|1432.47|1439.49|1432.12|15
1733207180000|2024-12-03 06:26:20|1439.84|1432.47|1439.94|1432.57|1439.99|1432.62|1439.54|1432.17|12
1733207190000|2024-12-03 06:26:30|1439.99|1432.62|1440.29|1432.92|1440.29|1432.92|1439.89|1432.52|7
1733207200000|2024-12-03 06:26:40|1440.39|1433.02|1440.39|1433.02|1440.69|1433.32|1440.09|1432.72|19
1733207210000|2024-12-03 06:26:50|1440.19|1432.82|1439.54|1432.17|1440.29|1432.92|1439.54|1432.17|10
1733207220000|2024-12-03 06:27:00|1439.14|1431.77|1438.49|1431.12|1439.14|1431.77|1438.24|1430.87|15
1733207230000|2024-12-03 06:27:10|1438.54|1431.17|1438.89|1431.52|1438.89|1431.52|1438.44|1431.07|16
1733207240000|2024-12-03 06:27:20|1438.94|1431.57|1439.39|1432.02|1439.39|1432.02|1438.94|1431.57|15
1733207250000|2024-12-03 06:27:30|1439.44|1432.07|1439.49|1432.12|1439.84|1432.47|1439.44|1432.07|16
1733207260000|2024-12-03 06:27:40|1439.44|1432.07|1439.44|1432.07|1439.44|1432.07|1438.64|1431.27|13
1733207270000|2024-12-03 06:27:50|1439.14|1431.77|1439.19|1431.82|1439.99|1432.62|1439.09|1431.72|24
1733207280000|2024-12-03 06:28:00|1439.24|1431.87|1439.69|1432.32|1439.84|1432.47|1439.24|1431.87|20
1733207290000|2024-12-03 06:28:10|1439.89|1432.52|1443.09|1435.72|1443.19|1435.82|1439.74|1432.37|20
1733207300000|2024-12-03 06:28:20|1443.14|1435.77|1442.84|1435.47|1443.19|1435.82|1442.79|1435.42|13
1733207310000|2024-12-03 06:28:30|1442.89|1435.52|1444.69|1437.32|1444.69|1437.32|1442.89|1435.52|11
1733207320000|2024-12-03 06:28:40|1444.79|1437.42|1444.49|1437.12|1444.94|1437.57|1444.49|1437.12|15
1733207330000|2024-12-03 06:28:50|1444.59|1437.22|1444.94|1437.57|1444.94|1437.57|1444.49|1437.12|12
1733207340000|2024-12-03 06:29:00|1444.89|1437.52|1444.64|1437.27|1444.94|1437.57|1444.64|1437.27|10
1733207350000|2024-12-03 06:29:10|1444.59|1437.22|1445.19|1437.82|1445.19|1437.82|1444.59|1437.22|8
1733207360000|2024-12-03 06:29:20|1445.59|1438.22|1445.54|1438.17|1445.69|1438.32|1445.54|1438.17|5
1733207370000|2024-12-03 06:29:30|1445.49|1438.12|1444.24|1436.87|1445.64|1438.27|1444.04|1436.67|14
1733207380000|2024-12-03 06:29:40|1444.49|1437.12|1443.24|1435.87|1444.49|1437.12|1443.19|1435.82|20
1733207390000|2024-12-03 06:29:50|1443.19|1435.82|1442.24|1434.87|1443.19|1435.82|1442.19|1434.82|15
1733207400000|2024-12-03 06:30:00|1442.14|1434.77|1441.74|1434.37|1442.14|1434.77|1441.74|1434.37|17
1733207410000|2024-12-03 06:30:10|1441.84|1434.47|1441.79|1434.42|1441.99|1434.62|1441.24|1433.87|25
1733207420000|2024-12-03 06:30:20|1441.74|1434.37|1442.19|1434.82|1442.19|1434.82|1441.59|1434.22|16
1733207430000|2024-12-03 06:30:30|1441.94|1434.57|1442.49|1435.12|1442.49|1435.12|1441.29|1433.92|25
1733207440000|2024-12-03 06:30:40|1442.59|1435.22|1442.04|1434.67|1443.54|1436.17|1442.04|1434.67|27
1733207450000|2024-12-03 06:30:50|1441.39|1434.02|1441.29|1433.92|1441.64|1434.27|1441.19|1433.82|19
1733207460000|2024-12-03 06:31:00|1441.34|1433.97|1440.96|1433.59|1441.34|1433.97|1440.59|1433.22|18
1733207470000|2024-12-03 06:31:10|1441.19|1433.82|1442.04|1434.67|1442.04|1434.67|1441.19|1433.82|21
1733207480000|2024-12-03 06:31:20|1441.89|1434.52|1441.49|1434.12|1442.24|1434.87|1441.49|1434.12|22
1733207490000|2024-12-03 06:31:30|1441.44|1434.07|1440.19|1432.82|1441.49|1434.12|1440.19|1432.82|24
1733207500000|2024-12-03 06:31:40|1440.14|1432.77|1440.14|1432.77|1440.29|1432.92|1440.03|1432.66|12
1733207510000|2024-12-03 06:31:50|1440.09|1432.72|1442.04|1434.67|1442.04|1434.67|1440.09|1432.72|26
1733207520000|2024-12-03 06:32:00|1442.24|1434.87|1441.89|1434.52|1442.54|1435.17|1441.89|1434.52|17
1733207530000|2024-12-03 06:32:10|1441.79|1434.42|1442.89|1435.52|1443.19|1435.82|1441.39|1434.02|24
1733207540000|2024-12-03 06:32:20|1442.84|1435.47|1442.84|1435.47|1442.84|1435.47|1441.69|1434.32|25
1733207550000|2024-12-03 06:32:30|1442.64|1435.27|1442.49|1435.12|1442.79|1435.42|1442.44|1435.07|12
1733207560000|2024-12-03 06:32:40|1442.39|1435.02|1441.59|1434.22|1442.44|1435.07|1441.44|1434.07|19
1733207570000|2024-12-03 06:32:50|1441.64|1434.27|1439.1|1431.73|1441.64|1434.27|1439.09|1431.72|15
1733207580000|2024-12-03 06:33:00|1439.15|1431.78|1439.74|1432.37|1440.24|1432.87|1439.15|1431.78|18
1733207590000|2024-12-03 06:33:10|1439.84|1432.47|1440.14|1432.77|1440.74|1433.37|1439.54|1432.17|26
1733207600000|2024-12-03 06:33:20|1440.19|1432.82|1441.44|1434.07|1441.44|1434.07|1440.19|1432.82|15
1733207610000|2024-12-03 06:33:30|1441.39|1434.02|1442.34|1434.97|1442.34|1434.97|1441.29|1433.92|12
1733207620000|2024-12-03 06:33:40|1442.24|1434.87|1443.49|1436.12|1443.54|1436.17|1442.14|1434.77|20
1733207630000|2024-12-03 06:33:50|1443.39|1436.02|1443.09|1435.72|1444.19|1436.82|1443.04|1435.67|28
1733207640000|2024-12-03 06:34:00|1443.04|1435.67|1443.79|1436.42|1443.89|1436.52|1442.99|1435.62|19
1733207650000|2024-12-03 06:34:10|1443.59|1436.22|1442.54|1435.17|1443.74|1436.37|1442.54|1435.17|21
1733207660000|2024-12-03 06:34:20|1442.49|1435.12|1443.64|1436.27|1443.74|1436.37|1442.34|1434.97|21
1733207670000|2024-12-03 06:34:30|1443.69|1436.32|1444.09|1436.72|1444.34|1436.97|1443.64|1436.27|11
1733207680000|2024-12-03 06:34:40|1443.94|1436.57|1444.39|1437.02|1444.39|1437.02|1443.69|1436.32|17
1733207690000|2024-12-03 06:34:50|1444.34|1436.97|1444.49|1437.12|1444.59|1437.22|1444.34|1436.97|6
1733207700000|2024-12-03 06:35:00|1444.89|1437.52|1443.36|1435.99|1445.09|1437.72|1443.36|1435.99|20
1733207710000|2024-12-03 06:35:10|1442.41|1435.04|1440.19|1432.82|1442.49|1435.12|1440.19|1432.82|17
1733207720000|2024-12-03 06:35:20|1440.24|1432.87|1440.44|1433.07|1440.44|1433.07|1440.19|1432.82|6
1733207730000|2024-12-03 06:35:30|1440.39|1433.02|1439.14|1431.77|1440.49|1433.12|1439.14|1431.77|15
1733207740000|2024-12-03 06:35:40|1439.04|1431.67|1439.04|1431.67|1439.39|1432.02|1438.94|1431.57|7
1733207750000|2024-12-03 06:35:50|1438.99|1431.62|1438.34|1430.97|1438.99|1431.62|1438.24|1430.87|11
1733207760000|2024-12-03 06:36:00|1438.39|1431.02|1438.44|1431.07|1438.49|1431.12|1438.34|1430.97|9
1733207770000|2024-12-03 06:36:10|1437.64|1430.27|1439.19|1431.82|1439.24|1431.87|1437.64|1430.27|15
1733207780000|2024-12-03 06:36:20|1439.24|1431.87|1439.74|1432.37|1439.79|1432.42|1439.24|1431.87|11
1733207790000|2024-12-03 06:36:30|1439.79|1432.42|1442.29|1434.92|1442.44|1435.07|1439.79|1432.42|15
1733207800000|2024-12-03 06:36:40|1442.44|1435.07|1443.79|1436.42|1443.79|1436.42|1442.44|1435.07|7
1733207810000|2024-12-03 06:36:50|1443.99|1436.62|1444.14|1436.77|1444.14|1436.77|1443.64|1436.27|11
1733207820000|2024-12-03 06:37:00|1444.19|1436.82|1444.99|1437.62|1444.99|1437.62|1444.19|1436.82|10
1733207830000|2024-12-03 06:37:10|1445.34|1437.97|1444.74|1437.37|1445.34|1437.97|1443.94|1436.57|21
1733207840000|2024-12-03 06:37:20|1444.69|1437.32|1444.74|1437.37|1444.74|1437.37|1444.04|1436.67|16
1733207850000|2024-12-03 06:37:30|1444.54|1437.17|1443.94|1436.57|1444.84|1437.47|1443.94|1436.57|20
1733207860000|2024-12-03 06:37:40|1443.99|1436.62|1445.59|1438.22|1446.04|1438.67|1443.99|1436.62|20
1733207870000|2024-12-03 06:37:50|1445.39|1438.02|1446.24|1438.87|1446.29|1438.92|1445.24|1437.87|18
1733207880000|2024-12-03 06:38:00|1446.14|1438.77|1445.54|1438.17|1446.14|1438.77|1445.54|1438.17|17
1733207890000|2024-12-03 06:38:10|1445.59|1438.22|1445.99|1438.62|1445.99|1438.62|1444.84|1437.47|15
1733207900000|2024-12-03 06:38:20|1445.89|1438.52|1445.04|1437.67|1445.99|1438.62|1444.34|1436.97|13
1733207910000|2024-12-03 06:38:30|1445.09|1437.72|1444.94|1437.57|1445.14|1437.77|1444.89|1437.52|6
1733207920000|2024-12-03 06:38:40|1445.39|1438.02|1446.29|1438.92|1446.29|1438.92|1445.39|1438.02|10
1733207930000|2024-12-03 06:38:50|1446.19|1438.82|1446.04|1438.67|1446.34|1438.97|1445.94|1438.57|22
1733207940000|2024-12-03 06:39:00|1445.99|1438.62|1445.69|1438.32|1445.99|1438.62|1445.29|1437.92|14
1733207950000|2024-12-03 06:39:10|1445.84|1438.47|1445.99|1438.62|1446.19|1438.82|1445.84|1438.47|18
1733207960000|2024-12-03 06:39:20|1445.84|1438.47|1445.74|1438.37|1446.19|1438.82|1445.74|1438.37|12
1733207970000|2024-12-03 06:39:30|1445.64|1438.27|1444.42|1437.05|1445.64|1438.27|1444.42|1437.05|6
1733207980000|2024-12-03 06:39:40|1443.74|1436.37|1443.44|1436.07|1443.74|1436.37|1442.59|1435.22|8
1733207990000|2024-12-03 06:39:50|1443.24|1435.87|1442.64|1435.27|1443.34|1435.97|1442.64|1435.27|9
1733208000000|2024-12-03 06:40:00|1442.84|1435.47|1443.09|1435.72|1443.29|1435.92|1442.84|1435.47|12
1733208010000|2024-12-03 06:40:10|1443.34|1435.97|1443.94|1436.57|1443.99|1436.62|1443.34|1435.97|10
1733208020000|2024-12-03 06:40:20|1443.84|1436.47|1443.89|1436.52|1443.89|1436.52|1443.84|1436.47|2
1733208030000|2024-12-03 06:40:30|1443.79|1436.42|1443.04|1435.67|1443.84|1436.47|1443.04|1435.67|6
1733208040000|2024-12-03 06:40:40|1443.19|1435.82|1443.04|1435.67|1443.24|1435.87|1442.89|1435.52|8
1733208050000|2024-12-03 06:40:50|1442.99|1435.62|1443.04|1435.67|1443.04|1435.67|1442.99|1435.62|2
1733208060000|2024-12-03 06:41:00|1442.94|1435.57|1443.19|1435.82|1443.79|1436.42|1442.89|1435.52|8
1733208070000|2024-12-03 06:41:10|1443.09|1435.72|1443.04|1435.67|1443.09|1435.72|1442.89|1435.52|5
1733208080000|2024-12-03 06:41:20|1442.54|1435.17|1441.99|1434.62|1442.54|1435.17|1441.54|1434.17|7
1733208090000|2024-12-03 06:41:30|1442.04|1434.67|1442.09|1434.72|1442.09|1434.72|1441.99|1434.62|4
1733208100000|2024-12-03 06:41:40|1442.34|1434.97|1443.04|1435.67|1443.09|1435.72|1442.34|1434.97|9
1733208110000|2024-12-03 06:41:50|1443.19|1435.82|1442.49|1435.12|1443.19|1435.82|1442.04|1434.67|7
1733208120000|2024-12-03 06:42:00|1442.74|1435.37|1443.24|1435.87|1443.99|1436.62|1442.74|1435.37|14
1733208130000|2024-12-03 06:42:10|1442.94|1435.57|1442.54|1435.17|1442.99|1435.62|1442.54|1435.17|3
1733208140000|2024-12-03 06:42:20|1441.14|1433.77|1441.39|1434.02|1441.39|1434.02|1441.14|1433.77|3
1733208150000|2024-12-03 06:42:30|1441.69|1434.32|1442.34|1434.97|1442.44|1435.07|1441.64|1434.27|7
1733208160000|2024-12-03 06:42:40|1441.89|1434.52|1441.89|1434.52|1441.89|1434.52|1441.89|1434.52|1
1733208170000|2024-12-03 06:42:50|1441.34|1433.97|1442.09|1434.72|1442.09|1434.72|1441.34|1433.97|4
1733208180000|2024-12-03 06:43:00|1441.99|1434.62|1441.49|1434.12|1441.99|1434.62|1441.44|1434.07|3
1733208190000|2024-12-03 06:43:10|1441.19|1433.82|1442.79|1435.42|1442.79|1435.42|1441.19|1433.82|11
1733208200000|2024-12-03 06:43:20|1442.89|1435.52|1442.24|1434.87|1443.09|1435.72|1442.24|1434.87|5
1733208210000|2024-12-03 06:43:30|1442.34|1434.97|1442.44|1435.07|1442.99|1435.62|1442.34|1434.97|15
1733208220000|2024-12-03 06:43:40|1442.69|1435.32|1455.79|1448.42|1456.09|1448.72|1442.69|1435.32|21
1733208230000|2024-12-03 06:43:50|1455.54|1448.17|1455.79|1448.42|1456.49|1449.12|1454.49|1447.12|22
1733208240000|2024-12-03 06:44:00|1455.74|1448.37|1454.29|1446.92|1455.84|1448.47|1453.89|1446.52|26
1733208250000|2024-12-03 06:44:10|1454.19|1446.82|1452.14|1444.77|1454.19|1446.82|1450.59|1443.22|22
1733208260000|2024-12-03 06:44:20|1451.94|1444.57|1452.89|1445.52|1452.89|1445.52|1451.94|1444.57|15
1733208270000|2024-12-03 06:44:30|1453.04|1445.67|1451.89|1444.52|1453.04|1445.67|1451.89|1444.52|12
1733208280000|2024-12-03 06:44:40|1451.74|1444.37|1450.44|1443.07|1451.74|1444.37|1450.44|1443.07|15
1733208290000|2024-12-03 06:44:50|1450.39|1443.02|1449.69|1442.32|1450.39|1443.02|1449.59|1442.22|15
1733208300000|2024-12-03 06:45:00|1449.79|1442.42|1449.79|1442.42|1450.34|1442.97|1449.44|1442.07|27
1733208310000|2024-12-03 06:45:10|1449.84|1442.47|1449.89|1442.52|1449.89|1442.52|1447.84|1440.47|30
1733208320000|2024-12-03 06:45:20|1449.94|1442.57|1451.59|1444.22|1451.89|1444.52|1449.94|1442.57|30
1733208330000|2024-12-03 06:45:30|1451.64|1444.27|1452.74|1445.37|1452.74|1445.37|1451.49|1444.12|12
1733208340000|2024-12-03 06:45:40|1453.19|1445.82|1455.34|1447.97|1455.44|1448.07|1453.19|1445.82|18
1733208350000|2024-12-03 06:45:50|1455.29|1447.92|1455.54|1448.17|1456.29|1448.92|1455.29|1447.92|24
1733208360000|2024-12-03 06:46:00|1455.04|1447.67|1455.39|1448.02|1455.79|1448.42|1454.14|1446.77|24
1733208370000|2024-12-03 06:46:10|1455.24|1447.87|1455.39|1448.02|1455.59|1448.22|1455.24|1447.87|12
1733208380000|2024-12-03 06:46:20|1455.34|1447.97|1453.49|1446.12|1455.54|1448.17|1453.49|1446.12|11
1733208390000|2024-12-03 06:46:30|1453.19|1445.82|1453.04|1445.67|1453.29|1445.92|1452.14|1444.77|26
1733208400000|2024-12-03 06:46:40|1453.14|1445.77|1452.49|1445.12|1453.19|1445.82|1452.34|1444.97|27
1733208410000|2024-12-03 06:46:50|1452.54|1445.17|1453.24|1445.87|1453.24|1445.87|1452.54|1445.17|22
1733208420000|2024-12-03 06:47:00|1453.19|1445.82|1453.29|1445.92|1453.29|1445.92|1452.19|1444.82|26
1733208430000|2024-12-03 06:47:10|1453.24|1445.87|1453.14|1445.77|1453.34|1445.97|1453.14|1445.77|24
1733208440000|2024-12-03 06:47:20|1453.04|1445.67|1449.44|1442.07|1453.04|1445.67|1449.44|1442.07|31
1733208450000|2024-12-03 06:47:30|1449.54|1442.17|1449.39|1442.02|1450.44|1443.07|1448.84|1441.47|34
1733208460000|2024-12-03 06:47:40|1449.29|1441.92|1449.49|1442.12|1449.94|1442.57|1449.24|1441.87|33
1733208470000|2024-12-03 06:47:50|1449.39|1442.02|1448.44|1441.07|1449.39|1442.02|1447.84|1440.47|31
1733208480000|2024-12-03 06:48:00|1448.49|1441.12|1448.09|1440.72|1448.59|1441.22|1447.84|1440.47|28
1733208490000|2024-12-03 06:48:10|1448.04|1440.67|1445.74|1438.37|1448.04|1440.67|1445.74|1438.37|26
1733208500000|2024-12-03 06:48:20|1445.79|1438.42|1445.84|1438.47|1445.94|1438.57|1445.24|1437.87|27
1733208510000|2024-12-03 06:48:30|1445.79|1438.42|1444.84|1437.47|1446.09|1438.72|1444.84|1437.47|28
1733208520000|2024-12-03 06:48:40|1444.94|1437.57|1445.99|1438.62|1446.14|1438.77|1444.94|1437.57|13
1733208530000|2024-12-03 06:48:50|1446.09|1438.72|1447.19|1439.82|1447.29|1439.92|1445.99|1438.62|29
1733208540000|2024-12-03 06:49:00|1447.09|1439.72|1446.54|1439.17|1447.19|1439.82|1445.54|1438.17|33
1733208550000|2024-12-03 06:49:10|1446.59|1439.22|1447.24|1439.87|1447.24|1439.87|1445.84|1438.47|23
1733208560000|2024-12-03 06:49:20|1447.19|1439.82|1446.89|1439.52|1447.19|1439.82|1445.74|1438.37|25
1733208570000|2024-12-03 06:49:30|1446.94|1439.57|1444.69|1437.32|1446.94|1439.57|1444.64|1437.27|30
1733208580000|2024-12-03 06:49:40|1444.74|1437.37|1443.99|1436.62|1444.74|1437.37|1443.89|1436.52|18
1733208590000|2024-12-03 06:49:50|1443.94|1436.57|1444.04|1436.67|1444.29|1436.92|1443.89|1436.52|22
1733208600000|2024-12-03 06:50:00|1443.99|1436.62|1443.04|1435.67|1443.99|1436.62|1443.04|1435.67|12
1733208610000|2024-12-03 06:50:10|1443.54|1436.17|1444.09|1436.72|1444.89|1437.52|1443.54|1436.17|25
1733208620000|2024-12-03 06:50:20|1444.29|1436.92|1445.19|1437.82|1445.39|1438.02|1444.29|1436.92|26
1733208630000|2024-12-03 06:50:30|1445.24|1437.87|1444.94|1437.57|1445.44|1438.07|1444.94|1437.57|16
1733208640000|2024-12-03 06:50:40|1445.24|1437.87|1445.44|1438.07|1445.74|1438.37|1445.24|1437.87|22
1733208650000|2024-12-03 06:50:50|1445.39|1438.02|1444.54|1437.17|1445.39|1438.02|1444.54|1437.17|21
1733208660000|2024-12-03 06:51:00|1444.39|1437.02|1444.44|1437.07|1444.54|1437.17|1443.64|1436.27|24
1733208670000|2024-12-03 06:51:10|1444.39|1437.02|1444.74|1437.37|1444.84|1437.47|1444.14|1436.77|30
1733208680000|2024-12-03 06:51:20|1444.69|1437.32|1443.04|1435.67|1444.69|1437.32|1443.04|1435.67|24
1733208690000|2024-12-03 06:51:30|1443.14|1435.77|1443.04|1435.67|1443.14|1435.77|1443.04|1435.67|5
1733208700000|2024-12-03 06:51:40|1443.29|1435.92|1443.44|1436.07|1443.74|1436.37|1443.29|1435.92|16
1733208710000|2024-12-03 06:51:50|1443.39|1436.02|1443.04|1435.67|1443.39|1436.02|1443.04|1435.67|5
1733208720000|2024-12-03 06:52:00|1442.34|1434.97|1442.24|1434.87|1442.34|1434.97|1441.64|1434.27|5
1733208730000|2024-12-03 06:52:10|1442.54|1435.17|1444.64|1437.27|1444.64|1437.27|1442.54|1435.17|19
1733208740000|2024-12-03 06:52:20|1444.59|1437.22|1444.64|1437.27|1444.64|1437.27|1444.54|1437.17|3
1733208750000|2024-12-03 06:52:30|1444.74|1437.37|1444.74|1437.37|1445.24|1437.87|1444.74|1437.37|12
1733208760000|2024-12-03 06:52:40|1444.59|1437.22|1444.34|1436.97|1444.64|1437.27|1444.24|1436.87|19
1733208770000|2024-12-03 06:52:50|1444.29|1436.92|1444.79|1437.42|1445.34|1437.97|1443.84|1436.47|21
1733208780000|2024-12-03 06:53:00|1444.89|1437.52|1444.14|1436.77|1444.94|1437.57|1443.99|1436.62|21
1733208790000|2024-12-03 06:53:10|1444.04|1436.67|1446.04|1438.67|1446.14|1438.77|1444.04|1436.67|13
1733208800000|2024-12-03 06:53:20|1446.09|1438.72|1444.04|1436.67|1446.09|1438.72|1443.94|1436.57|24
1733208810000|2024-12-03 06:53:30|1443.99|1436.62|1443.24|1435.87|1444.29|1436.92|1443.09|1435.72|29
1733208820000|2024-12-03 06:53:40|1443.14|1435.77|1442.84|1435.47|1443.59|1436.22|1442.19|1434.82|25
1733208830000|2024-12-03 06:53:50|1442.89|1435.52|1441.59|1434.22|1443.24|1435.87|1441.54|1434.17|30
1733208840000|2024-12-03 06:54:00|1441.64|1434.27|1442.04|1434.67|1442.04|1434.67|1441.54|1434.17|27
1733208850000|2024-12-03 06:54:10|1441.94|1434.57|1441.54|1434.17|1442.09|1434.72|1441.54|1434.17|21
1733208860000|2024-12-03 06:54:20|1441.79|1434.42|1441.64|1434.27|1442.09|1434.72|1441.59|1434.22|17
1733208870000|2024-12-03 06:54:30|1441.59|1434.22|1441.54|1434.17|1441.59|1434.22|1441.54|1434.17|2
1733208900000|2024-12-03 06:55:00|1441.59|1434.22|1440.74|1433.37|1441.59|1434.22|1440.74|1433.37|3
1733208910000|2024-12-03 06:55:10|1440.64|1433.27|1438.64|1431.27|1440.64|1433.27|1438.64|1431.27|5
1733208920000|2024-12-03 06:55:20|1438.69|1431.32|1439.74|1432.37|1442.04|1434.67|1438.69|1431.32|24
1733208930000|2024-12-03 06:55:30|1439.84|1432.47|1439.54|1432.17|1439.94|1432.57|1439.24|1431.87|28
1733208940000|2024-12-03 06:55:40|1439.49|1432.12|1441.09|1433.72|1441.59|1434.22|1439.49|1432.12|30
1733208950000|2024-12-03 06:55:50|1440.99|1433.62|1441.29|1433.92|1441.29|1433.92|1439.69|1432.32|27
1733208960000|2024-12-03 06:56:00|1441.24|1433.87|1440.94|1433.57|1442.14|1434.77|1440.94|1433.57|31
1733208970000|2024-12-03 06:56:10|1440.89|1433.52|1438.79|1431.42|1440.89|1433.52|1438.64|1431.27|28
1733208980000|2024-12-03 06:56:20|1438.74|1431.37|1437.14|1429.77|1438.74|1431.37|1437.14|1429.77|7
1733208990000|2024-12-03 06:56:30|1437.29|1429.92|1437.54|1430.17|1438.04|1430.67|1437.14|1429.77|11
1733209000000|2024-12-03 06:56:40|1437.34|1429.97|1435.74|1428.37|1437.34|1429.97|1435.74|1428.37|6
1733209010000|2024-12-03 06:56:50|1435.54|1428.17|1430.94|1423.57|1435.54|1428.17|1430.94|1423.57|22
1733209020000|2024-12-03 06:57:00|1430.54|1423.17|1430.49|1423.12|1431.29|1423.92|1430.14|1422.77|17
1733209030000|2024-12-03 06:57:10|1430.14|1422.77|1428.54|1421.17|1430.14|1422.77|1428.44|1421.07|13
1733209040000|2024-12-03 06:57:20|1428.39|1421.02|1426.29|1418.92|1428.39|1421.02|1426.29|1418.92|9
1733209050000|2024-12-03 06:57:30|1426.24|1418.87|1428.29|1420.92|1428.29|1420.92|1426.24|1418.87|7
1733209060000|2024-12-03 06:57:40|1428.54|1421.17|1425.94|1418.57|1428.54|1421.17|1425.94|1418.57|7
1733209070000|2024-12-03 06:57:50|1425.59|1418.22|1426.24|1418.87|1426.24|1418.87|1425.24|1417.87|18
1733209080000|2024-12-03 06:58:00|1426.54|1419.17|1426.64|1419.27|1427.04|1419.67|1425.79|1418.42|23
1733209090000|2024-12-03 06:58:10|1426.54|1419.17|1429.14|1421.77|1429.14|1421.77|1425.24|1417.87|21
1733209100000|2024-12-03 06:58:20|1429.19|1421.82|1423.44|1416.07|1429.19|1421.82|1423.44|1416.07|9
1733209110000|2024-12-03 06:58:30|1423.24|1415.87|1423.69|1416.32|1423.69|1416.32|1423.24|1415.87|3
1733209120000|2024-12-03 06:58:40|1423.74|1416.37|1424.89|1417.52|1424.99|1417.62|1423.49|1416.12|16
1733209130000|2024-12-03 06:58:50|1424.49|1417.12|1422.64|1415.27|1424.49|1417.12|1422.64|1415.27|20
1733209140000|2024-12-03 06:59:00|1422.59|1415.22|1421.94|1414.57|1422.59|1415.22|1420.64|1413.27|8
1733209150000|2024-12-03 06:59:10|1421.89|1414.52|1421.74|1414.37|1421.89|1414.52|1419.34|1411.97|18
1733209160000|2024-12-03 06:59:20|1422.39|1415.02|1421.74|1414.37|1422.89|1415.52|1421.74|1414.37|11
1733209170000|2024-12-03 06:59:30|1421.64|1414.27|1422.79|1415.42|1423.44|1416.07|1421.44|1414.07|20
1733209180000|2024-12-03 06:59:40|1422.04|1414.67|1421.84|1414.47|1422.04|1414.67|1419.34|1411.97|10
1733209190000|2024-12-03 06:59:50|1421.94|1414.57|1424.14|1416.77|1424.59|1417.22|1420.79|1413.42|12
1733209200000|2024-12-03 07:00:00|1424.09|1416.72|1425.49|1418.12|1425.49|1418.12|1423.44|1416.07|22
1733209210000|2024-12-03 07:00:10|1425.44|1418.07|1425.59|1418.22|1428.39|1421.02|1425.44|1418.07|32
1733209220000|2024-12-03 07:00:20|1425.39|1418.02|1426.39|1419.02|1426.39|1419.02|1424.54|1417.17|29
1733209230000|2024-12-03 07:00:30|1425.94|1418.57|1424.04|1416.67|1426.94|1419.57|1424.04|1416.67|33
1733209240000|2024-12-03 07:00:40|1424.34|1416.97|1421.89|1414.52|1424.34|1416.97|1421.29|1413.92|14
1733209250000|2024-12-03 07:00:50|1421.94|1414.57|1424.24|1416.87|1425.14|1417.77|1421.94|1414.57|8
1733209260000|2024-12-03 07:01:00|1423.99|1416.62|1421.54|1414.17|1423.99|1416.62|1421.54|1414.17|6
1733209270000|2024-12-03 07:01:10|1421.49|1414.12|1420.29|1412.92|1421.49|1414.12|1419.34|1411.97|6
1733209280000|2024-12-03 07:01:20|1420.34|1412.97|1418.99|1411.62|1420.34|1412.97|1418.74|1411.37|5
1733209290000|2024-12-03 07:01:30|1419.04|1411.67|1419.79|1412.42|1419.79|1412.42|1418.74|1411.37|11
1733209300000|2024-12-03 07:01:40|1419.84|1412.47|1423.14|1415.77|1423.14|1415.77|1419.84|1412.47|23
1733209310000|2024-12-03 07:01:50|1423.19|1415.82|1424.64|1417.27|1426.94|1419.57|1423.19|1415.82|22
1733209320000|2024-12-03 07:02:00|1424.89|1417.52|1423.84|1416.47|1426.49|1419.12|1423.84|1416.47|12
1733209330000|2024-12-03 07:02:10|1424.49|1417.12|1428.04|1420.67|1428.29|1420.92|1424.49|1417.12|20
1733209340000|2024-12-03 07:02:20|1427.99|1420.62|1427.39|1420.02|1427.99|1420.62|1425.79|1418.42|25
1733209350000|2024-12-03 07:02:30|1427.19|1419.82|1428.09|1420.72|1428.49|1421.12|1427.04|1419.67|29
1733209360000|2024-12-03 07:02:40|1428.04|1420.67|1430.99|1423.62|1430.99|1423.62|1427.74|1420.37|31
1733209370000|2024-12-03 07:02:50|1430.94|1423.57|1431.39|1424.02|1431.44|1424.07|1430.34|1422.97|34
1733209380000|2024-12-03 07:03:00|1431.44|1424.07|1433.14|1425.77|1433.94|1426.57|1431.44|1424.07|27
1733209390000|2024-12-03 07:03:10|1432.99|1425.62|1428.24|1420.87|1433.29|1425.92|1427.99|1420.62|22
1733209400000|2024-12-03 07:03:20|1427.94|1420.57|1424.84|1417.47|1428.34|1420.97|1424.84|1417.47|20
1733209410000|2024-12-03 07:03:30|1424.79|1417.42|1424.69|1417.32|1425.49|1418.12|1423.49|1416.12|13
1733209420000|2024-12-03 07:03:40|1424.74|1417.37|1425.84|1418.47|1426.29|1418.92|1424.64|1417.27|22
1733209430000|2024-12-03 07:03:50|1425.89|1418.52|1423.19|1415.82|1425.94|1418.57|1422.99|1415.62|13
1733209440000|2024-12-03 07:04:00|1418.04|1410.67|1414.24|1406.87|1418.04|1410.67|1412.14|1404.77|13
1733209450000|2024-12-03 07:04:10|1412.84|1405.47|1415.04|1407.67|1415.04|1407.67|1412.84|1405.47|11
1733209460000|2024-12-03 07:04:20|1415.14|1407.77|1414.44|1407.07|1416.24|1408.87|1413.94|1406.57|9
1733209470000|2024-12-03 07:04:30|1414.89|1407.52|1415.79|1408.42|1417.74|1410.37|1414.84|1407.47|15
1733209480000|2024-12-03 07:04:40|1415.74|1408.37|1418.34|1410.97|1418.34|1410.97|1415.74|1408.37|22
1733209490000|2024-12-03 07:04:50|1418.29|1410.92|1420.44|1413.07|1420.44|1413.07|1418.24|1410.87|28
1733209500000|2024-12-03 07:05:00|1420.39|1413.02|1422.69|1415.32|1422.79|1415.42|1420.39|1413.02|27
1733209510000|2024-12-03 07:05:10|1422.64|1415.27|1422.49|1415.12|1422.64|1415.27|1419.54|1412.17|18
1733209520000|2024-12-03 07:05:20|1422.44|1415.07|1420.14|1412.77|1424.19|1416.82|1420.14|1412.77|14
1733209530000|2024-12-03 07:05:30|1420.19|1412.82|1421.39|1414.02|1421.84|1414.47|1419.29|1411.92|16
1733209540000|2024-12-03 07:05:40|1421.54|1414.17|1421.34|1413.97|1422.19|1414.82|1420.54|1413.17|17
1733209550000|2024-12-03 07:05:50|1421.39|1414.02|1421.99|1414.62|1421.99|1414.62|1420.09|1412.72|21
1733209560000|2024-12-03 07:06:00|1422.04|1414.67|1423.39|1416.02|1425.04|1417.67|1422.04|1414.67|14
1733209570000|2024-12-03 07:06:10|1423.14|1415.77|1423.44|1416.07|1424.44|1417.07|1422.94|1415.57|22
1733209580000|2024-12-03 07:06:20|1423.74|1416.37|1424.84|1417.47|1426.09|1418.72|1423.74|1416.37|25
1733209590000|2024-12-03 07:06:30|1425.04|1417.67|1425.29|1417.92|1425.69|1418.32|1424.19|1416.82|27
1733209600000|2024-12-03 07:06:40|1425.74|1418.37|1425.94|1418.57|1426.14|1418.77|1425.69|1418.32|12
1733209610000|2024-12-03 07:06:50|1424.99|1417.62|1422.69|1415.32|1424.99|1417.62|1422.34|1414.97|12
1733209620000|2024-12-03 07:07:00|1423.09|1415.72|1423.24|1415.87|1423.24|1415.87|1422.24|1414.87|27
1733209630000|2024-12-03 07:07:10|1423.19|1415.82|1424.44|1417.07|1424.44|1417.07|1422.34|1414.97|19
1733209640000|2024-12-03 07:07:20|1424.79|1417.42|1426.14|1418.77|1426.14|1418.77|1424.74|1417.37|6
1733209650000|2024-12-03 07:07:30|1426.59|1419.22|1428.29|1420.92|1428.69|1421.32|1426.59|1419.22|9
1733209660000|2024-12-03 07:07:40|1428.24|1420.87|1428.24|1420.87|1428.79|1421.42|1427.44|1420.07|25
1733209670000|2024-12-03 07:07:50|1428.29|1420.92|1426.94|1419.57|1428.29|1420.92|1426.79|1419.42|24
1733209680000|2024-12-03 07:08:00|1426.89|1419.52|1430.64|1423.27|1430.74|1423.37|1426.84|1419.47|29
1733209690000|2024-12-03 07:08:10|1430.59|1423.22|1430.04|1422.67|1431.04|1423.67|1429.64|1422.27|26
1733209700000|2024-12-03 07:08:20|1430.09|1422.72|1431.44|1424.07|1431.59|1424.22|1430.09|1422.72|27
1733209710000|2024-12-03 07:08:30|1431.24|1423.87|1428.94|1421.57|1431.49|1424.12|1428.24|1420.87|25
1733209720000|2024-12-03 07:08:40|1428.84|1421.47|1428.44|1421.07|1429.34|1421.97|1428.24|1420.87|30
1733209730000|2024-12-03 07:08:50|1428.49|1421.12|1428.54|1421.17|1428.64|1421.27|1427.19|1419.82|12
1733209740000|2024-12-03 07:09:00|1428.49|1421.12|1427.24|1419.87|1428.59|1421.22|1426.94|1419.57|24
1733209750000|2024-12-03 07:09:10|1427.29|1419.92|1425.99|1418.62|1427.44|1420.07|1425.84|1418.47|32
1733209760000|2024-12-03 07:09:20|1425.89|1418.52|1425.99|1418.62|1426.39|1419.02|1425.34|1417.97|25
1733209770000|2024-12-03 07:09:30|1425.59|1418.22|1423.04|1415.67|1425.79|1418.42|1423.04|1415.67|25
1733209780000|2024-12-03 07:09:40|1422.94|1415.57|1419.89|1412.52|1422.94|1415.57|1419.34|1411.97|10
1733209790000|2024-12-03 07:09:50|1419.84|1412.47|1420.99|1413.62|1420.99|1413.62|1418.69|1411.32|8
1733209800000|2024-12-03 07:10:00|1421.04|1413.67|1421.99|1414.62|1422.74|1415.37|1421.04|1413.67|6
1733209810000|2024-12-03 07:10:10|1422.09|1414.72|1420.99|1413.62|1422.09|1414.72|1418.74|1411.37|6
1733209820000|2024-12-03 07:10:20|1420.94|1413.57|1421.64|1414.27|1421.64|1414.27|1420.54|1413.17|16
1733209830000|2024-12-03 07:10:30|1421.84|1414.47|1423.74|1416.37|1423.94|1416.57|1421.59|1414.22|18
1733209840000|2024-12-03 07:10:40|1423.84|1416.47|1424.19|1416.82|1425.39|1418.02|1423.14|1415.77|16
1733209850000|2024-12-03 07:10:50|1424.39|1417.02|1424.54|1417.17|1425.84|1418.47|1424.39|1417.02|23
1733209860000|2024-12-03 07:11:00|1424.59|1417.22|1423.94|1416.57|1424.59|1417.22|1423.59|1416.22|27
1733209870000|2024-12-03 07:11:10|1424.14|1416.77|1422.44|1415.07|1424.44|1417.07|1422.44|1415.07|24
1733209880000|2024-12-03 07:11:20|1422.24|1414.87|1423.79|1416.42|1423.79|1416.42|1421.04|1413.67|10
1733209890000|2024-12-03 07:11:30|1423.74|1416.37|1422.04|1414.67|1424.14|1416.77|1421.79|1414.42|24
1733209900000|2024-12-03 07:11:40|1422.24|1414.87|1422.14|1414.77|1423.29|1415.92|1422.14|1414.77|21
1733209910000|2024-12-03 07:11:50|1422.34|1414.97|1424.54|1417.17|1424.54|1417.17|1421.94|1414.57|28
1733209920000|2024-12-03 07:12:00|1424.69|1417.32|1424.09|1416.72|1425.44|1418.07|1424.04|1416.67|24
1733209930000|2024-12-03 07:12:10|1424.44|1417.07|1426.19|1418.82|1426.34|1418.97|1424.44|1417.07|29
1733209940000|2024-12-03 07:12:20|1426.14|1418.77|1426.29|1418.92|1426.29|1418.92|1423.84|1416.47|32
1733209950000|2024-12-03 07:12:30|1426.34|1418.97|1428.34|1420.97|1428.34|1420.97|1426.34|1418.97|32
1733209960000|2024-12-03 07:12:40|1428.14|1420.77|1429.19|1421.82|1429.64|1422.27|1427.99|1420.62|33
1733209970000|2024-12-03 07:12:50|1429.09|1421.72|1430.44|1423.07|1430.64|1423.27|1428.69|1421.32|21
1733209980000|2024-12-03 07:13:00|1430.49|1423.12|1430.44|1423.07|1432.29|1424.92|1430.09|1422.72|25
1733209990000|2024-12-03 07:13:10|1430.39|1423.02|1431.44|1424.07|1431.44|1424.07|1429.54|1422.17|29
1733210000000|2024-12-03 07:13:20|1431.64|1424.27|1428.54|1421.17|1431.84|1424.47|1428.49|1421.12|31
1733210010000|2024-12-03 07:13:30|1428.49|1421.12|1428.99|1421.62|1429.64|1422.27|1428.44|1421.07|27
1733210020000|2024-12-03 07:13:40|1428.94|1421.57|1430.74|1423.37|1430.79|1423.42|1428.84|1421.47|29
1733210030000|2024-12-03 07:13:50|1430.79|1423.42|1429.99|1422.62|1431.14|1423.77|1429.34|1421.97|34
1733210040000|2024-12-03 07:14:00|1429.79|1422.42|1430.99|1423.62|1430.99|1423.62|1429.39|1422.02|28
1733210050000|2024-12-03 07:14:10|1431.04|1423.67|1428.54|1421.17|1431.04|1423.67|1428.54|1421.17|29
1733210060000|2024-12-03 07:14:20|1428.59|1421.22|1431.19|1423.82|1431.24|1423.87|1427.89|1420.52|28
1733210070000|2024-12-03 07:14:30|1431.09|1423.72|1429.14|1421.77|1431.09|1423.72|1429.09|1421.72|30
1733210080000|2024-12-03 07:14:40|1429.24|1421.87|1428.49|1421.12|1430.04|1422.67|1428.49|1421.12|32
1733210090000|2024-12-03 07:14:50|1428.39|1421.02|1427.89|1420.52|1428.79|1421.42|1427.34|1419.97|31
1733210100000|2024-12-03 07:15:00|1427.84|1420.47|1424.49|1417.12|1427.84|1420.47|1424.34|1416.97|21
1733210110000|2024-12-03 07:15:10|1425.84|1418.47|1426.14|1418.77|1427.99|1420.62|1425.84|1418.47|11
1733210120000|2024-12-03 07:15:20|1426.09|1418.72|1423.34|1415.97|1426.09|1418.72|1423.34|1415.97|20
1733210130000|2024-12-03 07:15:30|1423.44|1416.07|1424.99|1417.62|1424.99|1417.62|1423.44|1416.07|26
1733210140000|2024-12-03 07:15:40|1425.09|1417.72|1428.49|1421.12|1428.49|1421.12|1425.09|1417.72|17
1733210150000|2024-12-03 07:15:50|1428.54|1421.17|1427.54|1420.17|1428.74|1421.37|1427.29|1419.92|27
1733210160000|2024-12-03 07:16:00|1427.69|1420.32|1419.64|1412.27|1428.69|1421.32|1418.74|1411.37|25
1733210170000|2024-12-03 07:16:10|1420.89|1413.52|1422.14|1414.77|1422.14|1414.77|1420.89|1413.52|8
1733210180000|2024-12-03 07:16:20|1422.09|1414.72|1425.89|1418.52|1426.09|1418.72|1422.09|1414.72|15
1733210190000|2024-12-03 07:16:30|1425.79|1418.42|1423.24|1415.87|1426.94|1419.57|1423.24|1415.87|29
1733210200000|2024-12-03 07:16:40|1423.19|1415.82|1420.24|1412.87|1423.19|1415.82|1420.24|1412.87|27
1733210210000|2024-12-03 07:16:50|1420.29|1412.92|1419.84|1412.47|1420.39|1413.02|1419.54|1412.17|27
1733210220000|2024-12-03 07:17:00|1419.74|1412.37|1418.49|1411.12|1419.79|1412.42|1417.99|1410.62|30
1733210230000|2024-12-03 07:17:10|1418.44|1411.07|1415.84|1408.47|1418.44|1411.07|1415.44|1408.07|27
1733210240000|2024-12-03 07:17:20|1415.79|1408.42|1417.64|1410.27|1417.64|1410.27|1414.99|1407.62|25
1733210250000|2024-12-03 07:17:30|1417.59|1410.22|1414.74|1407.37|1417.59|1410.22|1414.39|1407.02|23
1733210260000|2024-12-03 07:17:40|1414.44|1407.07|1413.34|1405.97|1414.74|1407.37|1413.34|1405.97|15
1733210270000|2024-12-03 07:17:50|1413.44|1406.07|1413.94|1406.57|1413.94|1406.57|1413.34|1405.97|14
1733210280000|2024-12-03 07:18:00|1414.04|1406.67|1415.79|1408.42|1415.94|1408.57|1413.89|1406.52|26
1733210290000|2024-12-03 07:18:10|1415.09|1407.72|1416.89|1409.52|1417.34|1409.97|1414.44|1407.07|16
1733210300000|2024-12-03 07:18:20|1416.84|1409.47|1417.24|1409.87|1417.24|1409.87|1415.29|1407.92|19
1733210310000|2024-12-03 07:18:30|1417.29|1409.92|1419.09|1411.72|1419.09|1411.72|1417.29|1409.92|21
1733210320000|2024-12-03 07:18:40|1419.04|1411.67|1418.64|1411.27|1419.49|1412.12|1418.09|1410.72|28
1733210330000|2024-12-03 07:18:50|1418.54|1411.17|1417.49|1410.12|1419.59|1412.22|1417.49|1410.12|25
1733210340000|2024-12-03 07:19:00|1417.44|1410.07|1417.64|1410.27|1418.04|1410.67|1417.44|1410.07|12
1733210350000|2024-12-03 07:19:10|1417.89|1410.52|1417.04|1409.67|1418.14|1410.77|1417.04|1409.67|25
1733210360000|2024-12-03 07:19:20|1417.14|1409.77|1413.74|1406.37|1417.19|1409.82|1413.74|1406.37|20
1733210370000|2024-12-03 07:19:30|1413.79|1406.42|1412.54|1405.17|1413.79|1406.42|1412.54|1405.17|4
1733210380000|2024-12-03 07:19:40|1412.29|1404.92|1411.04|1403.67|1412.29|1404.92|1411.04|1403.67|4
1733210390000|2024-12-03 07:19:50|1411.24|1403.87|1411.04|1403.67|1411.44|1404.07|1411.04|1403.67|12
1733210400000|2024-12-03 07:20:00|1411.09|1403.72|1413.04|1405.67|1413.09|1405.72|1411.04|1403.67|19
1733210410000|2024-12-03 07:20:10|1412.34|1404.97|1410.54|1403.17|1412.34|1404.97|1410.34|1402.97|19
1733210420000|2024-12-03 07:20:20|1410.44|1403.07|1410.34|1402.97|1410.44|1403.07|1410.34|1402.97|19
1733210430000|2024-12-03 07:20:30|1411.14|1403.77|1412.54|1405.17|1412.69|1405.32|1411.14|1403.77|17
1733210440000|2024-12-03 07:20:40|1412.49|1405.12|1412.84|1405.47|1413.04|1405.67|1412.49|1405.12|19
1733210450000|2024-12-03 07:20:50|1412.89|1405.52|1413.54|1406.17|1413.54|1406.17|1412.29|1404.92|16
1733210460000|2024-12-03 07:21:00|1413.64|1406.27|1415.64|1408.27|1415.64|1408.27|1413.64|1406.27|6
1733210470000|2024-12-03 07:21:10|1416.29|1408.92|1416.84|1409.47|1418.74|1411.37|1416.29|1408.92|28
1733210480000|2024-12-03 07:21:20|1416.89|1409.52|1417.14|1409.77|1417.79|1410.42|1416.59|1409.22|29
1733210490000|2024-12-03 07:21:30|1416.94|1409.57|1415.44|1408.07|1417.54|1410.17|1415.44|1408.07|21
1733210500000|2024-12-03 07:21:40|1415.24|1407.87|1417.19|1409.82|1417.54|1410.17|1415.04|1407.67|29
1733210510000|2024-12-03 07:21:50|1417.14|1409.77|1418.09|1410.72|1418.59|1411.22|1416.84|1409.47|29
1733210520000|2024-12-03 07:22:00|1419.04|1411.67|1419.04|1411.67|1419.04|1411.67|1418.94|1411.57|5
1733210530000|2024-12-03 07:22:10|1419.34|1411.97|1419.54|1412.17|1419.64|1412.27|1419.34|1411.97|3
1733210540000|2024-12-03 07:22:20|1419.49|1412.12|1418.49|1411.12|1419.54|1412.17|1417.99|1410.62|27
1733210550000|2024-12-03 07:22:30|1418.54|1411.17|1412.14|1404.77|1418.84|1411.47|1412.14|1404.77|9
1733210580000|2024-12-03 07:23:00|1411.39|1404.02|1413.24|1405.87|1413.29|1405.92|1411.04|1403.67|12
1733210590000|2024-12-03 07:23:10|1413.34|1405.97|1411.34|1403.97|1413.34|1405.97|1411.34|1403.97|11
1733210600000|2024-12-03 07:23:20|1410.84|1403.47|1410.29|1402.92|1410.84|1403.47|1410.14|1402.77|6
1733210610000|2024-12-03 07:23:30|1410.54|1403.17|1413.54|1406.17|1413.54|1406.17|1410.54|1403.17|18
1733210620000|2024-12-03 07:23:40|1413.49|1406.12|1414.64|1407.27|1414.64|1407.27|1413.29|1405.92|8
1733210630000|2024-12-03 07:23:50|1414.69|1407.32|1418.34|1410.97|1418.49|1411.12|1414.69|1407.32|25
1733210640000|2024-12-03 07:24:00|1418.19|1410.82|1415.04|1407.67|1418.19|1410.82|1414.74|1407.37|19
1733210650000|2024-12-03 07:24:10|1415.14|1407.77|1414.44|1407.07|1415.44|1408.07|1414.44|1407.07|21
1733210660000|2024-12-03 07:24:20|1414.69|1407.32|1414.34|1406.97|1414.69|1407.32|1414.34|1406.97|5
1733210670000|2024-12-03 07:24:30|1413.54|1406.17|1413.19|1405.82|1413.79|1406.42|1412.74|1405.37|18
1733210680000|2024-12-03 07:24:40|1412.99|1405.62|1414.79|1407.42|1414.84|1407.47|1412.89|1405.52|29
1733210690000|2024-12-03 07:24:50|1414.84|1407.47|1415.54|1408.17|1415.54|1408.17|1414.84|1407.47|23
1733210700000|2024-12-03 07:25:00|1415.59|1408.22|1418.59|1411.22|1418.64|1411.27|1415.59|1408.22|31
1733210710000|2024-12-03 07:25:10|1418.64|1411.27|1419.09|1411.72|1419.19|1411.82|1418.34|1410.97|23
1733210720000|2024-12-03 07:25:20|1419.04|1411.67|1420.54|1413.17|1420.54|1413.17|1418.59|1411.22|17
1733210730000|2024-12-03 07:25:30|1420.99|1413.62|1421.44|1414.07|1421.44|1414.07|1420.99|1413.62|3
1733210740000|2024-12-03 07:25:40|1421.74|1414.37|1422.04|1414.67|1422.04|1414.67|1421.74|1414.37|2
1733210800000|2024-12-03 07:26:40|1421.24|1413.87|1421.99|1414.62|1422.04|1414.67|1420.64|1413.27|11
1733210810000|2024-12-03 07:26:50|1422.04|1414.67|1422.04|1414.67|1422.04|1414.67|1421.99|1414.62|5
1733210830000|2024-12-03 07:27:10|1422.14|1414.77|1422.74|1415.37|1422.84|1415.47|1422.14|1414.77|7
1733210840000|2024-12-03 07:27:20|1422.69|1415.32|1422.34|1414.97|1422.69|1415.32|1421.74|1414.37|24
1733210850000|2024-12-03 07:27:30|1422.39|1415.02|1422.84|1415.47|1422.84|1415.47|1422.24|1414.87|7
1733210860000|2024-12-03 07:27:40|1421.99|1414.62|1420.34|1412.97|1421.99|1414.62|1420.34|1412.97|6
1733210870000|2024-12-03 07:27:50|1419.69|1412.32|1419.24|1411.87|1419.69|1412.32|1419.19|1411.82|8
1733210880000|2024-12-03 07:28:00|1419.34|1411.97|1420.04|1412.67|1420.39|1413.02|1419.24|1411.87|31
1733210890000|2024-12-03 07:28:10|1420.09|1412.72|1420.39|1413.02|1420.39|1413.02|1419.34|1411.97|21
1733210900000|2024-12-03 07:28:20|1420.29|1412.92|1420.34|1412.97|1420.59|1413.22|1420.29|1412.92|24
1733210910000|2024-12-03 07:28:30|1420.39|1413.02|1419.44|1412.07|1420.44|1413.07|1419.44|1412.07|6
1733210920000|2024-12-03 07:28:40|1419.69|1412.32|1419.44|1412.07|1419.69|1412.32|1419.44|1412.07|10
1733210930000|2024-12-03 07:28:50|1419.54|1412.17|1420.04|1412.67|1420.19|1412.82|1419.54|1412.17|18
1733210940000|2024-12-03 07:29:00|1419.24|1411.87|1419.29|1411.92|1419.39|1412.02|1418.84|1411.47|12
1733210950000|2024-12-03 07:29:10|1419.24|1411.87|1419.59|1412.22|1419.59|1412.22|1418.59|1411.22|15
1733210960000|2024-12-03 07:29:20|1419.64|1412.27|1416.74|1409.37|1419.64|1412.27|1416.74|1409.37|8
1733210970000|2024-12-03 07:29:30|1416.34|1408.97|1417.14|1409.77|1417.24|1409.87|1415.24|1407.87|14
1733210980000|2024-12-03 07:29:40|1417.29|1409.92|1417.34|1409.97|1417.34|1409.97|1417.29|1409.92|2
1733210990000|2024-12-03 07:29:50|1417.54|1410.17|1417.44|1410.07|1417.64|1410.27|1417.34|1409.97|9
1733211130000|2024-12-03 07:32:10|1417.89|1410.52|1417.69|1410.32|1417.89|1410.52|1417.54|1410.17|9
1733211140000|2024-12-03 07:32:20|1417.74|1410.37|1416.19|1408.82|1417.94|1410.57|1414.74|1407.37|24
1733211150000|2024-12-03 07:32:30|1416.44|1409.07|1416.19|1408.82|1416.54|1409.17|1415.59|1408.22|20
1733211160000|2024-12-03 07:32:40|1416.14|1408.77|1417.44|1410.07|1417.89|1410.52|1416.04|1408.67|25
1733211170000|2024-12-03 07:32:50|1417.54|1410.17|1418.79|1411.42|1418.79|1411.42|1417.54|1410.17|24
1733211180000|2024-12-03 07:33:00|1418.89|1411.52|1419.39|1412.02|1420.04|1412.67|1418.89|1411.52|31
1733211190000|2024-12-03 07:33:10|1419.49|1412.12|1417.79|1410.42|1419.99|1412.62|1417.79|1410.42|29
1733211200000|2024-12-03 07:33:20|1417.69|1410.32|1416.64|1409.27|1417.84|1410.47|1416.64|1409.27|11
1733211210000|2024-12-03 07:33:30|1416.29|1408.92|1416.29|1408.92|1416.34|1408.97|1415.64|1408.27|7
1733211220000|2024-12-03 07:33:40|1415.99|1408.62|1415.84|1408.47|1416.29|1408.92|1415.69|1408.32|13
1733211230000|2024-12-03 07:33:50|1415.54|1408.17|1414.09|1406.72|1415.69|1408.32|1414.09|1406.72|11
1733211240000|2024-12-03 07:34:00|1414.14|1406.77|1413.49|1406.12|1414.19|1406.82|1413.49|1406.12|14
1733211250000|2024-12-03 07:34:10|1413.54|1406.17|1413.59|1406.22|1414.09|1406.72|1413.54|1406.17|8
1733211260000|2024-12-03 07:34:20|1413.64|1406.27|1413.59|1406.22|1413.79|1406.42|1413.54|1406.17|12
1733211270000|2024-12-03 07:34:30|1413.64|1406.27|1413.64|1406.27|1413.99|1406.62|1413.64|1406.27|17
1733211280000|2024-12-03 07:34:40|1413.69|1406.32|1413.95|1406.58|1414.14|1406.77|1413.59|1406.22|21
1733211290000|2024-12-03 07:34:50|1413.64|1406.27|1413.79|1406.42|1413.79|1406.42|1413.19|1405.82|11
1733211300000|2024-12-03 07:35:00|1413.94|1406.57|1413.74|1406.37|1414.34|1406.97|1413.64|1406.27|11
1733211310000|2024-12-03 07:35:10|1413.49|1406.12|1415.94|1408.57|1416.64|1409.27|1412.89|1405.52|22
1733211320000|2024-12-03 07:35:20|1415.89|1408.52|1418.09|1410.72|1418.19|1410.82|1415.84|1408.47|16
1733211330000|2024-12-03 07:35:30|1417.99|1410.62|1415.59|1408.22|1418.59|1411.22|1415.24|1407.87|26
1733211340000|2024-12-03 07:35:40|1415.64|1408.27|1416.54|1409.17|1416.69|1409.32|1415.64|1408.27|29
1733211350000|2024-12-03 07:35:50|1416.44|1409.07|1416.89|1409.52|1416.99|1409.62|1416.44|1409.07|24
1733211360000|2024-12-03 07:36:00|1416.79|1409.42|1416.39|1409.02|1416.89|1409.52|1416.29|1408.92|24
1733211370000|2024-12-03 07:36:10|1416.44|1409.07|1416.49|1409.12|1417.34|1409.97|1415.99|1408.62|25
1733211380000|2024-12-03 07:36:20|1416.54|1409.17|1416.44|1409.07|1417.19|1409.82|1416.44|1409.07|18
1733211390000|2024-12-03 07:36:30|1416.04|1408.67|1415.19|1407.82|1416.04|1408.67|1414.89|1407.52|20
1733211400000|2024-12-03 07:36:40|1415.39|1408.02|1415.34|1407.97|1415.64|1408.27|1415.19|1407.82|16
1733211410000|2024-12-03 07:36:50|1415.57|1408.2|1415.44|1408.07|1415.79|1408.42|1415.04|1407.67|17
1733211420000|2024-12-03 07:37:00|1415.39|1408.02|1416.44|1409.07|1417.14|1409.77|1414.94|1407.57|32
1733211430000|2024-12-03 07:37:10|1416.49|1409.12|1415.44|1408.07|1416.84|1409.47|1415.44|1408.07|29
1733211440000|2024-12-03 07:37:20|1414.99|1407.62|1414.54|1407.17|1414.99|1407.62|1414.54|1407.17|3
1733211450000|2024-12-03 07:37:30|1413.34|1405.97|1411.44|1404.07|1413.34|1405.97|1410.44|1403.07|14
1733211460000|2024-12-03 07:37:40|1411.39|1404.02|1412.09|1404.72|1412.59|1405.22|1411.39|1404.02|26
1733211470000|2024-12-03 07:37:50|1412.14|1404.77|1411.74|1404.37|1412.39|1405.02|1411.74|1404.37|25
1733211480000|2024-12-03 07:38:00|1411.7|1404.33|1411.74|1404.37|1411.84|1404.47|1411.59|1404.22|15
1733211490000|2024-12-03 07:38:10|1410.1|1402.73|1407.59|1400.22|1410.1|1402.73|1407.14|1399.77|28
1733211500000|2024-12-03 07:38:20|1407.28|1399.91|1406.04|1398.67|1407.28|1399.91|1405.94|1398.57|24
1733211510000|2024-12-03 07:38:30|1406.14|1398.77|1404.69|1397.32|1406.14|1398.77|1404.54|1397.17|26
1733211520000|2024-12-03 07:38:40|1404.64|1397.27|1402.99|1395.62|1404.64|1397.27|1402.99|1395.62|30
1733211530000|2024-12-03 07:38:50|1402.94|1395.57|1401.89|1394.52|1402.94|1395.57|1400.52|1393.15|28
1733211540000|2024-12-03 07:39:00|1401.84|1394.47|1401.74|1394.37|1402.34|1394.97|1401.19|1393.82|23
1733211550000|2024-12-03 07:39:10|1401.69|1394.32|1402.04|1394.67|1402.04|1394.67|1400.89|1393.52|22
1733211560000|2024-12-03 07:39:20|1401.99|1394.62|1402.69|1395.32|1403.69|1396.32|1401.99|1394.62|27
1733211570000|2024-12-03 07:39:30|1402.54|1395.17|1401.79|1394.42|1402.79|1395.42|1400.74|1393.37|31
1733211580000|2024-12-03 07:39:40|1401.74|1394.37|1400.79|1393.42|1402.09|1394.72|1400.39|1393.02|28
1733211590000|2024-12-03 07:39:50|1400.84|1393.47|1400.49|1393.12|1401.34|1393.97|1400.49|1393.12|19
1733211600000|2024-12-03 07:40:00|1400.34|1392.97|1400.49|1393.12|1400.89|1393.52|1400.04|1392.67|32
1733211610000|2024-12-03 07:40:10|1400.51|1393.14|1401.44|1394.07|1401.59|1394.22|1400.51|1393.14|26
1733211620000|2024-12-03 07:40:20|1401.39|1394.02|1401.59|1394.22|1401.89|1394.52|1401.29|1393.92|20
1733211630000|2024-12-03 07:40:30|1401.54|1394.17|1400.64|1393.27|1401.54|1394.17|1399.79|1392.42|18
1733211640000|2024-12-03 07:40:40|1400.59|1393.22|1402.74|1395.37|1402.74|1395.37|1400.39|1393.02|25
1733211650000|2024-12-03 07:40:50|1402.64|1395.27|1403.44|1396.07|1403.94|1396.57|1402.19|1394.82|25
1733211660000|2024-12-03 07:41:00|1403.29|1395.92|1402.44|1395.07|1403.44|1396.07|1402.44|1395.07|28
1733211670000|2024-12-03 07:41:10|1402.64|1395.27|1401.99|1394.62|1402.99|1395.62|1401.64|1394.27|28
1733211680000|2024-12-03 07:41:20|1401.94|1394.57|1403.44|1396.07|1403.44|1396.07|1401.64|1394.27|25
1733211690000|2024-12-03 07:41:30|1403.69|1396.32|1404.59|1397.22|1404.59|1397.22|1403.39|1396.02|26
1733211700000|2024-12-03 07:41:40|1404.54|1397.17|1403.94|1396.57|1404.74|1397.37|1403.29|1395.92|24
1733211710000|2024-12-03 07:41:50|1404.04|1396.67|1403.14|1395.77|1404.04|1396.67|1402.64|1395.27|29
1733211720000|2024-12-03 07:42:00|1403.09|1395.72|1402.84|1395.47|1404.39|1397.02|1402.84|1395.47|29
1733211730000|2024-12-03 07:42:10|1402.74|1395.37|1403.19|1395.82|1403.19|1395.82|1401.89|1394.52|23
1733211740000|2024-12-03 07:42:20|1403.29|1395.92|1403.19|1395.82|1404.34|1396.97|1403.09|1395.72|25
1733211750000|2024-12-03 07:42:30|1403.14|1395.77|1403.64|1396.27|1403.99|1396.62|1403.09|1395.72|17
1733211760000|2024-12-03 07:42:40|1403.89|1396.52|1404.14|1396.77|1405.04|1397.67|1403.79|1396.42|24
1733211770000|2024-12-03 07:42:50|1404.04|1396.67|1403.29|1395.92|1404.04|1396.67|1402.89|1395.52|28
1733211780000|2024-12-03 07:43:00|1403.09|1395.72|1401.01|1393.64|1403.09|1395.72|1401.01|1393.64|17
1733211790000|2024-12-03 07:43:10|1401.06|1393.69|1401.64|1394.27|1401.64|1394.27|1400.69|1393.32|19
1733211800000|2024-12-03 07:43:20|1402.04|1394.67|1403.39|1396.02|1403.44|1396.07|1402.04|1394.67|29
1733211810000|2024-12-03 07:43:30|1403.44|1396.07|1404.34|1396.97|1405.14|1397.77|1403.44|1396.07|25
1733211820000|2024-12-03 07:43:40|1404.49|1397.12|1401.78|1394.41|1404.74|1397.37|1401.73|1394.36|22
1733211830000|2024-12-03 07:43:50|1401.54|1394.17|1401.54|1394.17|1401.73|1394.36|1401.44|1394.07|11
1733211840000|2024-12-03 07:44:00|1400.92|1393.55|1399.84|1392.47|1400.99|1393.62|1399.79|1392.42|17
1733211850000|2024-12-03 07:44:10|1400.04|1392.67|1399.79|1392.42|1400.04|1392.67|1399.49|1392.12|9
1733211860000|2024-12-03 07:44:20|1399.84|1392.47|1399.69|1392.32|1399.99|1392.62|1398.84|1391.47|23
1733211870000|2024-12-03 07:44:30|1399.59|1392.22|1400.04|1392.67|1400.04|1392.67|1399.59|1392.22|6
1733211880000|2024-12-03 07:44:40|1399.99|1392.62|1400.64|1393.27|1400.64|1393.27|1399.69|1392.32|13
1733211890000|2024-12-03 07:44:50|1400.89|1393.52|1401.94|1394.57|1401.94|1394.57|1400.89|1393.52|12
1733211900000|2024-12-03 07:45:00|1401.84|1394.47|1399.94|1392.57|1401.84|1394.47|1399.39|1392.02|28
1733211910000|2024-12-03 07:45:10|1399.64|1392.27|1397.69|1390.32|1399.69|1392.32|1397.44|1390.07|16
1733211920000|2024-12-03 07:45:20|1397.74|1390.37|1397.74|1390.37|1398.04|1390.67|1397.69|1390.32|6
1733211930000|2024-12-03 07:45:30|1397.79|1390.42|1397.13|1389.76|1397.79|1390.42|1397.09|1389.72|16
1733211940000|2024-12-03 07:45:40|1397.19|1389.82|1397.99|1390.62|1398.04|1390.67|1397.19|1389.82|17
1733211950000|2024-12-03 07:45:50|1398.09|1390.72|1396.39|1389.02|1398.24|1390.87|1396.14|1388.77|12
1733211960000|2024-12-03 07:46:00|1396.44|1389.07|1395.75|1388.38|1396.44|1389.07|1395.69|1388.32|20
1733211970000|2024-12-03 07:46:10|1395.74|1388.37|1395.49|1388.12|1395.74|1388.37|1395.04|1387.67|15
1733211980000|2024-12-03 07:46:20|1395.39|1388.02|1397.09|1389.72|1397.49|1390.12|1395.19|1387.82|17
1733211990000|2024-12-03 07:46:30|1397.19|1389.82|1397.39|1390.02|1397.99|1390.62|1397.14|1389.77|21
1733212000000|2024-12-03 07:46:40|1397.14|1389.77|1396.59|1389.22|1397.74|1390.37|1396.19|1388.82|21
1733212010000|2024-12-03 07:46:50|1396.69|1389.32|1395.99|1388.62|1396.69|1389.32|1395.99|1388.62|11
1733212020000|2024-12-03 07:47:00|1395.97|1388.6|1396.34|1388.97|1396.79|1389.42|1395.94|1388.57|26
1733212030000|2024-12-03 07:47:10|1396.24|1388.87|1397.99|1390.62|1397.99|1390.62|1396.24|1388.87|20
1733212040000|2024-12-03 07:47:20|1397.94|1390.57|1398.29|1390.92|1398.49|1391.12|1397.79|1390.42|21
1733212050000|2024-12-03 07:47:30|1398.19|1390.82|1399.54|1392.17|1399.54|1392.17|1398.09|1390.72|20
1733212060000|2024-12-03 07:47:40|1399.44|1392.07|1399.04|1391.67|1399.54|1392.17|1398.94|1391.57|11
1733212070000|2024-12-03 07:47:50|1398.89|1391.52|1399.24|1391.87|1399.29|1391.92|1398.89|1391.52|15
1733212080000|2024-12-03 07:48:00|1399.29|1391.92|1399.64|1392.27|1399.64|1392.27|1399.14|1391.77|20
1733212090000|2024-12-03 07:48:10|1399.69|1392.32|1399.44|1392.07|1399.74|1392.37|1399.39|1392.02|13
1733212100000|2024-12-03 07:48:20|1399.54|1392.17|1399.61|1392.24|1399.99|1392.62|1399.54|1392.17|18
1733212110000|2024-12-03 07:48:30|1399.59|1392.22|1399.79|1392.42|1399.79|1392.42|1399.52|1392.15|6
1733212120000|2024-12-03 07:48:40|1399.84|1392.47|1400.29|1392.92|1400.29|1392.92|1399.74|1392.37|11
1733212130000|2024-12-03 07:48:50|1400.34|1392.97|1402.39|1395.02|1402.54|1395.17|1400.34|1392.97|22
1733212140000|2024-12-03 07:49:00|1402.29|1394.92|1401.94|1394.57|1402.34|1394.97|1401.19|1393.82|25
1733212150000|2024-12-03 07:49:10|1401.99|1394.62|1403.29|1395.92|1403.29|1395.92|1401.99|1394.62|15
1733212160000|2024-12-03 07:49:20|1403.14|1395.77|1403.34|1395.97|1403.34|1395.97|1402.64|1395.27|21
1733212170000|2024-12-03 07:49:30|1403.44|1396.07|1404.09|1396.72|1404.14|1396.77|1402.59|1395.22|21
1733212180000|2024-12-03 07:49:40|1404.24|1396.87|1403.94|1396.57|1404.34|1396.97|1403.79|1396.42|14
1733212190000|2024-12-03 07:49:50|1404.14|1396.77|1403.12|1395.75|1404.14|1396.77|1403.11|1395.74|14
1733212200000|2024-12-03 07:50:00|1403.02|1395.65|1404.19|1396.82|1404.19|1396.82|1403.01|1395.64|20
1733212210000|2024-12-03 07:50:10|1404.14|1396.77|1403.89|1396.52|1404.19|1396.82|1403.44|1396.07|19
1733212220000|2024-12-03 07:50:20|1403.84|1396.47|1403.75|1396.38|1404.59|1397.22|1403.59|1396.22|25
1733212230000|2024-12-03 07:50:30|1403.49|1396.12|1403.69|1396.32|1403.69|1396.32|1403.49|1396.12|11
1733212240000|2024-12-03 07:50:40|1403.72|1396.35|1403.64|1396.27|1404.04|1396.67|1403.49|1396.12|12
1733212250000|2024-12-03 07:50:50|1403.54|1396.17|1402.14|1394.77|1403.54|1396.17|1402.09|1394.72|11
1733212260000|2024-12-03 07:51:00|1401.94|1394.57|1401.74|1394.37|1402.09|1394.72|1401.69|1394.32|16
1733212270000|2024-12-03 07:51:10|1401.79|1394.42|1402.14|1394.77|1402.79|1395.42|1401.54|1394.17|21
1733212280000|2024-12-03 07:51:20|1402.19|1394.82|1401.14|1393.77|1402.54|1395.17|1401.09|1393.72|21
1733212290000|2024-12-03 07:51:30|1401.29|1393.92|1401.34|1393.97|1401.34|1393.97|1401.24|1393.87|5
1733212300000|2024-12-03 07:51:40|1401.69|1394.32|1402.84|1395.47|1402.84|1395.47|1401.69|1394.32|27
1733212310000|2024-12-03 07:51:50|1402.79|1395.42|1402.24|1394.87|1403.19|1395.82|1402.24|1394.87|25
1733212320000|2024-12-03 07:52:00|1402.19|1394.82|1403.69|1396.32|1403.74|1396.37|1402.19|1394.82|19
1733212330000|2024-12-03 07:52:10|1403.74|1396.37|1403.49|1396.12|1403.94|1396.57|1403.14|1395.77|26
1733212340000|2024-12-03 07:52:20|1403.59|1396.22|1402.49|1395.12|1403.59|1396.22|1402.24|1394.87|19
1733212350000|2024-12-03 07:52:30|1402.52|1395.15|1403.89|1396.52|1403.99|1396.62|1402.52|1395.15|26
1733212360000|2024-12-03 07:52:40|1403.79|1396.42|1405.09|1397.72|1405.49|1398.12|1403.79|1396.42|21
1733212370000|2024-12-03 07:52:50|1404.99|1397.62|1404.34|1396.97|1404.99|1397.62|1404.34|1396.97|27
1733212380000|2024-12-03 07:53:00|1404.39|1397.02|1404.09|1396.72|1404.59|1397.22|1404.09|1396.72|22
1733212390000|2024-12-03 07:53:10|1403.93|1396.56|1403.34|1395.97|1403.93|1396.56|1402.99|1395.62|9
1733212400000|2024-12-03 07:53:20|1403.39|1396.02|1406.54|1399.17|1406.59|1399.22|1403.39|1396.02|28
1733212410000|2024-12-03 07:53:30|1406.37|1399|1405.44|1398.07|1406.37|1399|1405.3|1397.93|19
1733212420000|2024-12-03 07:53:40|1405.34|1397.97|1404.31|1396.94|1405.79|1398.42|1404.31|1396.94|18
1733212430000|2024-12-03 07:53:50|1404.56|1397.19|1405.59|1398.22|1405.84|1398.47|1404.56|1397.19|21
1733212440000|2024-12-03 07:54:00|1405.74|1398.37|1405.89|1398.52|1406.44|1399.07|1405.74|1398.37|27
1733212450000|2024-12-03 07:54:10|1405.79|1398.42|1405.69|1398.32|1405.79|1398.42|1405.3|1397.93|8
1733212460000|2024-12-03 07:54:20|1405.79|1398.42|1407.54|1400.17|1407.59|1400.22|1405.59|1398.22|22
1733212470000|2024-12-03 07:54:30|1407.39|1400.02|1406.09|1398.72|1407.39|1400.02|1406.09|1398.72|27
1733212480000|2024-12-03 07:54:40|1405.99|1398.62|1404.24|1396.87|1405.99|1398.62|1404.24|1396.87|14
1733212490000|2024-12-03 07:54:50|1404.14|1396.77|1404.09|1396.72|1404.34|1396.97|1403.34|1395.97|25
1733212500000|2024-12-03 07:55:00|1404.04|1396.67|1403.89|1396.52|1404.19|1396.82|1403.69|1396.32|22
1733212510000|2024-12-03 07:55:10|1403.69|1396.32|1403.74|1396.37|1404.49|1397.12|1403.22|1395.85|23
1733212520000|2024-12-03 07:55:20|1403.52|1396.15|1403.64|1396.27|1403.74|1396.37|1403.44|1396.07|17
1733212530000|2024-12-03 07:55:30|1403.69|1396.32|1403.49|1396.12|1403.69|1396.32|1402.79|1395.42|21
1733212540000|2024-12-03 07:55:40|1403.44|1396.07|1403.07|1395.7|1403.54|1396.17|1403.07|1395.7|17
1733212550000|2024-12-03 07:55:50|1402.62|1395.25|1402.74|1395.37|1402.79|1395.42|1402.09|1394.72|21
1733212560000|2024-12-03 07:56:00|1402.84|1395.47|1403.29|1395.92|1403.49|1396.12|1402.84|1395.47|25
1733212570000|2024-12-03 07:56:10|1403.39|1396.02|1406.04|1398.67|1406.04|1398.67|1403.39|1396.02|23
1733212580000|2024-12-03 07:56:20|1405.79|1398.42|1406.24|1398.87|1406.24|1398.87|1405.74|1398.37|20
1733212590000|2024-12-03 07:56:30|1406.29|1398.92|1406.54|1399.17|1406.64|1399.27|1406.14|1398.77|14
1733212600000|2024-12-03 07:56:40|1406.59|1399.22|1406.44|1399.07|1406.59|1399.22|1406.34|1398.97|10
1733212610000|2024-12-03 07:56:50|1406.59|1399.22|1405.69|1398.32|1406.59|1399.22|1405.32|1397.95|14
1733212620000|2024-12-03 07:57:00|1405.64|1398.27|1406.09|1398.72|1406.09|1398.72|1405.37|1398|23
1733212630000|2024-12-03 07:57:10|1406.04|1398.67|1405.54|1398.17|1406.34|1398.97|1405.32|1397.95|22
1733212640000|2024-12-03 07:57:20|1405.47|1398.1|1404.54|1397.17|1405.47|1398.1|1404.54|1397.17|19
1733212650000|2024-12-03 07:57:30|1404.39|1397.02|1403.69|1396.32|1404.39|1397.02|1403.54|1396.17|15
1733212660000|2024-12-03 07:57:40|1403.59|1396.22|1403.79|1396.42|1403.79|1396.42|1403.54|1396.17|13
1733212670000|2024-12-03 07:57:50|1403.99|1396.62|1404.19|1396.82|1404.59|1397.22|1403.99|1396.62|17
1733212680000|2024-12-03 07:58:00|1404.09|1396.72|1404.19|1396.82|1404.59|1397.22|1403.92|1396.55|20
1733212690000|2024-12-03 07:58:10|1404.29|1396.92|1404.54|1397.17|1404.54|1397.17|1403.99|1396.62|19
1733212700000|2024-12-03 07:58:20|1404.64|1397.27|1405.04|1397.67|1405.89|1398.52|1404.64|1397.27|18
1733212710000|2024-12-03 07:58:30|1404.99|1397.62|1407.44|1400.07|1407.44|1400.07|1404.99|1397.62|19
1733212720000|2024-12-03 07:58:40|1407.39|1400.02|1407.04|1399.67|1407.54|1400.17|1406.64|1399.27|16
1733212730000|2024-12-03 07:58:50|1406.94|1399.57|1407.54|1400.17|1407.79|1400.42|1406.67|1399.3|18
1733212740000|2024-12-03 07:59:00|1407.34|1399.97|1408.09|1400.72|1408.09|1400.72|1407.34|1399.97|24
1733212750000|2024-12-03 07:59:10|1407.89|1400.52|1408.49|1401.12|1408.49|1401.12|1407.79|1400.42|20
1733212760000|2024-12-03 07:59:20|1408.69|1401.32|1410.69|1403.32|1410.74|1403.37|1408.69|1401.32|22
1733212770000|2024-12-03 07:59:30|1410.59|1403.22|1409.59|1402.22|1410.59|1403.22|1409.59|1402.22|18
1733212780000|2024-12-03 07:59:40|1409.64|1402.27|1409.59|1402.22|1409.64|1402.27|1409.19|1401.82|11
1733212790000|2024-12-03 07:59:50|1409.54|1402.17|1408.91|1401.54|1409.54|1402.17|1408.89|1401.52|21
1733212800000|2024-12-03 08:00:00|1408.94|1401.57|1407.94|1400.57|1408.99|1401.62|1407.79|1400.42|13
1733212810000|2024-12-03 08:00:10|1407.99|1400.62|1407.89|1400.52|1408.64|1401.27|1407.84|1400.47|25
1733212820000|2024-12-03 08:00:20|1407.94|1400.57|1407.49|1400.12|1407.94|1400.57|1406.54|1399.17|26
1733212830000|2024-12-03 08:00:30|1407.54|1400.17|1407.34|1399.97|1408.94|1401.57|1407.32|1399.95|21
1733212840000|2024-12-03 08:00:40|1407.32|1399.95|1405.99|1398.62|1407.34|1399.97|1405.99|1398.62|21
1733212850000|2024-12-03 08:00:50|1406.09|1398.72|1406.54|1399.17|1406.59|1399.22|1405.99|1398.62|22
1733212860000|2024-12-03 08:01:00|1406.49|1399.12|1407.79|1400.42|1408.14|1400.77|1406.49|1399.12|22
1733212870000|2024-12-03 08:01:10|1407.74|1400.37|1408.04|1400.67|1408.29|1400.92|1407.44|1400.07|24
1733212880000|2024-12-03 08:01:20|1407.84|1400.47|1407.39|1400.02|1407.84|1400.47|1407.04|1399.67|20
1733212890000|2024-12-03 08:01:30|1407.34|1399.97|1407.54|1400.17|1408.44|1401.07|1407.34|1399.97|24
1733212900000|2024-12-03 08:01:40|1407.49|1400.12|1407.09|1399.72|1407.64|1400.27|1406.14|1398.77|27
1733212910000|2024-12-03 08:01:50|1407.04|1399.67|1407.04|1399.67|1407.39|1400.02|1406.64|1399.27|27
1733212920000|2024-12-03 08:02:00|1407.19|1399.82|1409.74|1402.37|1409.79|1402.42|1407.19|1399.82|27
1733212930000|2024-12-03 08:02:10|1409.69|1402.32|1409.77|1402.4|1410.59|1403.22|1409.34|1401.97|26
1733212940000|2024-12-03 08:02:20|1409.94|1402.57|1408.44|1401.07|1410.34|1402.97|1408.44|1401.07|30
1733212950000|2024-12-03 08:02:30|1408.19|1400.82|1406.19|1398.82|1408.19|1400.82|1406.19|1398.82|20
1733212960000|2024-12-03 08:02:40|1406.24|1398.87|1404.74|1397.37|1406.29|1398.92|1404.74|1397.37|20
1733212970000|2024-12-03 08:02:50|1404.79|1397.42|1405.74|1398.37|1405.89|1398.52|1404.79|1397.42|14
1733212980000|2024-12-03 08:03:00|1405.64|1398.27|1405.64|1398.27|1406.44|1399.07|1405.44|1398.07|24
1733212990000|2024-12-03 08:03:10|1405.84|1398.47|1406.39|1399.02|1406.44|1399.07|1405.27|1397.9|24
1733213000000|2024-12-03 08:03:20|1406.19|1398.82|1405.59|1398.22|1406.19|1398.82|1405.59|1398.22|18
1733213010000|2024-12-03 08:03:30|1405.54|1398.17|1404.74|1397.37|1405.54|1398.17|1404.74|1397.37|17
1733213020000|2024-12-03 08:03:40|1404.64|1397.27|1405.44|1398.07|1405.44|1398.07|1404.64|1397.27|17
1733213030000|2024-12-03 08:03:50|1405.39|1398.02|1405.24|1397.87|1405.44|1398.07|1404.46|1397.09|22
1733213040000|2024-12-03 08:04:00|1405.39|1398.02|1406.04|1398.67|1406.69|1399.32|1405.39|1398.02|24
1733213050000|2024-12-03 08:04:10|1406.09|1398.72|1404.2|1396.83|1406.09|1398.72|1404.2|1396.83|24
1733213060000|2024-12-03 08:04:20|1404.25|1396.88|1403.64|1396.27|1404.28|1396.91|1403.34|1395.97|19
1733213070000|2024-12-03 08:04:30|1403.74|1396.37|1403.99|1396.62|1404.29|1396.92|1403.59|1396.22|21
1733213080000|2024-12-03 08:04:40|1404.09|1396.72|1405.04|1397.67|1405.14|1397.77|1404.04|1396.67|23
1733213090000|2024-12-03 08:04:50|1405.14|1397.77|1404.14|1396.77|1405.14|1397.77|1403.94|1396.57|23
1733213100000|2024-12-03 08:05:00|1404.19|1396.82|1405.74|1398.37|1406.04|1398.67|1404.19|1396.82|25
1733213110000|2024-12-03 08:05:10|1405.69|1398.32|1406.86|1399.49|1408.59|1401.22|1405.69|1398.32|30
1733213120000|2024-12-03 08:05:20|1406.81|1399.44|1407.04|1399.67|1407.34|1399.97|1406.76|1399.39|27
1733213130000|2024-12-03 08:05:30|1406.96|1399.59|1406.66|1399.29|1407.04|1399.67|1406.39|1399.02|26
1733213140000|2024-12-03 08:05:40|1406.76|1399.39|1407.69|1400.32|1407.84|1400.47|1406.76|1399.39|23
1733213150000|2024-12-03 08:05:50|1407.64|1400.27|1406.94|1399.57|1407.74|1400.37|1406.54|1399.17|26
1733213160000|2024-12-03 08:06:00|1407.04|1399.67|1409.34|1401.97|1409.44|1402.07|1407.04|1399.67|21
1733213170000|2024-12-03 08:06:10|1409.29|1401.92|1410.24|1402.87|1410.24|1402.87|1408.99|1401.62|21
1733213180000|2024-12-03 08:06:20|1410.09|1402.72|1410.34|1402.97|1410.34|1402.97|1409.99|1402.62|12
1733213190000|2024-12-03 08:06:30|1410.29|1402.92|1411.44|1404.07|1411.49|1404.12|1410.24|1402.87|25
1733213200000|2024-12-03 08:06:40|1411.29|1403.92|1411.24|1403.87|1411.54|1404.17|1411.24|1403.87|13
1733213210000|2024-12-03 08:06:50|1411.34|1403.97|1410.99|1403.62|1411.34|1403.97|1410.99|1403.62|12
1733213220000|2024-12-03 08:07:00|1411.04|1403.67|1412.19|1404.82|1412.19|1404.82|1410.77|1403.4|19
1733213230000|2024-12-03 08:07:10|1412.14|1404.77|1412.59|1405.22|1412.59|1405.22|1411.74|1404.37|26
1733213240000|2024-12-03 08:07:20|1412.54|1405.17|1412.94|1405.57|1412.94|1405.57|1412.54|1405.17|11
1733213250000|2024-12-03 08:07:30|1412.99|1405.62|1413.69|1406.32|1413.74|1406.37|1412.99|1405.62|13
1733213260000|2024-12-03 08:07:40|1413.74|1406.37|1414.79|1407.42|1414.79|1407.42|1413.69|1406.32|10
1733213270000|2024-12-03 08:07:50|1414.89|1407.52|1416.14|1408.77|1416.19|1408.82|1414.89|1407.52|20
1733213280000|2024-12-03 08:08:00|1416.34|1408.97|1416.94|1409.57|1416.99|1409.62|1416.34|1408.97|10
1733213290000|2024-12-03 08:08:10|1416.89|1409.52|1418.74|1411.37|1418.74|1411.37|1415.99|1408.62|22
1733213300000|2024-12-03 08:08:20|1418.69|1411.32|1417.99|1410.62|1418.94|1411.57|1417.99|1410.62|18
1733213310000|2024-12-03 08:08:30|1418.04|1410.67|1420.44|1413.07|1420.44|1413.07|1418.04|1410.67|20
1733213320000|2024-12-03 08:08:40|1420.79|1413.42|1420.79|1413.42|1421.49|1414.12|1420.79|1413.42|18
1733213330000|2024-12-03 08:08:50|1420.74|1413.37|1420.69|1413.32|1421.04|1413.67|1420.49|1413.12|19
1733213340000|2024-12-03 08:09:00|1420.79|1413.42|1419.29|1411.92|1420.79|1413.42|1418.92|1411.55|17
1733213350000|2024-12-03 08:09:10|1419.44|1412.07|1420.54|1413.17|1420.69|1413.32|1419.44|1412.07|25
1733213360000|2024-12-03 08:09:20|1420.49|1413.12|1420.09|1412.72|1420.79|1413.42|1419.84|1412.47|21
1733213370000|2024-12-03 08:09:30|1420.19|1412.82|1419.22|1411.85|1420.19|1412.82|1419.14|1411.77|21
1733213380000|2024-12-03 08:09:40|1419.17|1411.8|1419.02|1411.65|1419.54|1412.17|1419.02|1411.65|13
1733213390000|2024-12-03 08:09:50|1419.12|1411.75|1417.19|1409.82|1419.12|1411.75|1417.19|1409.82|25
1733213400000|2024-12-03 08:10:00|1417.14|1409.77|1416.36|1408.99|1417.19|1409.82|1416.14|1408.77|20
1733213410000|2024-12-03 08:10:10|1416.44|1409.07|1414.79|1407.42|1416.69|1409.32|1414.56|1407.19|17
1733213420000|2024-12-03 08:10:20|1414.64|1407.27|1414.94|1407.57|1415.14|1407.77|1414.22|1406.85|21
1733213430000|2024-12-03 08:10:30|1414.74|1407.37|1413.64|1406.27|1414.74|1407.37|1413.5|1406.13|25
1733213440000|2024-12-03 08:10:40|1413.74|1406.37|1413.69|1406.32|1414.04|1406.67|1413.18|1405.81|30
1733213450000|2024-12-03 08:10:50|1413.64|1406.27|1413.29|1405.92|1413.64|1406.27|1413.09|1405.72|21
1733213460000|2024-12-03 08:11:00|1413.44|1406.07|1414.24|1406.87|1414.29|1406.92|1413.29|1405.92|23
1733213470000|2024-12-03 08:11:10|1414.29|1406.92|1412.09|1404.72|1414.29|1406.92|1412.09|1404.72|24
1733213480000|2024-12-03 08:11:20|1412.19|1404.82|1411.2|1403.83|1412.19|1404.82|1410.95|1403.58|22
1733213490000|2024-12-03 08:11:30|1411.3|1403.93|1412.49|1405.12|1412.54|1405.17|1411.3|1403.93|23
1733213500000|2024-12-03 08:11:40|1412.44|1405.07|1411.22|1403.85|1412.44|1405.07|1411.04|1403.67|23
1733213510000|2024-12-03 08:11:50|1411.12|1403.75|1409.97|1402.6|1411.12|1403.75|1409.87|1402.5|23
1733213520000|2024-12-03 08:12:00|1410.07|1402.7|1411.19|1403.82|1411.19|1403.82|1410.07|1402.7|20
1733213530000|2024-12-03 08:12:10|1411.14|1403.77|1410.89|1403.52|1411.39|1404.02|1410.89|1403.52|20
1733213540000|2024-12-03 08:12:20|1410.94|1403.57|1409.64|1402.27|1411.04|1403.67|1409.64|1402.27|20
1733213550000|2024-12-03 08:12:30|1409.69|1402.32|1409.47|1402.1|1409.69|1402.32|1409.29|1401.92|12
1733213560000|2024-12-03 08:12:40|1409.52|1402.15|1409.02|1401.65|1409.89|1402.52|1409.02|1401.65|25
1733213570000|2024-12-03 08:12:50|1408.92|1401.55|1407.43|1400.06|1408.92|1401.55|1407.43|1400.06|18
1733213580000|2024-12-03 08:13:00|1407.39|1400.02|1405.34|1397.97|1407.39|1400.02|1405.34|1397.97|20
1733213590000|2024-12-03 08:13:10|1405.29|1397.92|1404.99|1397.62|1405.74|1398.37|1404.99|1397.62|24
1733213600000|2024-12-03 08:13:20|1404.89|1397.52|1406.34|1398.97|1406.34|1398.97|1404.89|1397.52|19
1733213610000|2024-12-03 08:13:30|1406.74|1399.37|1407.49|1400.12|1407.49|1400.12|1406.29|1398.92|19
1733213620000|2024-12-03 08:13:40|1407.54|1400.17|1408.14|1400.77|1408.54|1401.17|1407.49|1400.12|19
1733213630000|2024-12-03 08:13:50|1407.94|1400.57|1407.14|1399.77|1407.99|1400.62|1407.14|1399.77|22
1733213640000|2024-12-03 08:14:00|1407.19|1399.82|1406.04|1398.67|1407.19|1399.82|1405.64|1398.27|17
1733213650000|2024-12-03 08:14:10|1405.99|1398.62|1407.09|1399.72|1407.09|1399.72|1405.94|1398.57|24
1733213660000|2024-12-03 08:14:20|1407.19|1399.82|1408.09|1400.72|1408.09|1400.72|1407.19|1399.82|22
1733213670000|2024-12-03 08:14:30|1408.39|1401.02|1409.04|1401.67|1409.79|1402.42|1408.39|1401.02|18
1733213680000|2024-12-03 08:14:40|1408.99|1401.62|1407.24|1399.87|1408.99|1401.62|1407.24|1399.87|25
1733213690000|2024-12-03 08:14:50|1407.19|1399.82|1406.94|1399.57|1407.44|1400.07|1406.79|1399.42|26
1733213700000|2024-12-03 08:15:00|1406.84|1399.47|1408.84|1401.47|1408.84|1401.47|1406.84|1399.47|25
1733213710000|2024-12-03 08:15:10|1408.94|1401.57|1408.64|1401.27|1408.94|1401.57|1407.94|1400.57|28
1733213720000|2024-12-03 08:15:20|1408.94|1401.57|1408.19|1400.82|1409.49|1402.12|1408.19|1400.82|26
1733213730000|2024-12-03 08:15:30|1408.34|1400.97|1406.84|1399.47|1408.34|1400.97|1406.84|1399.47|26
1733213740000|2024-12-03 08:15:40|1406.74|1399.37|1405.99|1398.62|1406.79|1399.42|1405.89|1398.52|22
1733213750000|2024-12-03 08:15:50|1406.04|1398.67|1407.29|1399.92|1407.49|1400.12|1406.04|1398.67|24
1733213760000|2024-12-03 08:16:00|1407.34|1399.97|1407.19|1399.82|1407.44|1400.07|1406.49|1399.12|30
1733213770000|2024-12-03 08:16:10|1407.29|1399.92|1405.39|1398.02|1407.29|1399.92|1405.39|1398.02|28
1733213780000|2024-12-03 08:16:20|1405.14|1397.77|1405.09|1397.72|1405.39|1398.02|1404.49|1397.12|22
1733213790000|2024-12-03 08:16:30|1405.04|1397.67|1402.99|1395.62|1405.14|1397.77|1402.99|1395.62|28
1733213800000|2024-12-03 08:16:40|1402.94|1395.57|1402.44|1395.07|1402.94|1395.57|1402.04|1394.67|22
1733213810000|2024-12-03 08:16:50|1402.49|1395.12|1404.29|1396.92|1404.49|1397.12|1402.44|1395.07|28
1733213820000|2024-12-03 08:17:00|1404.34|1396.97|1404.64|1397.27|1404.64|1397.27|1403.14|1395.77|33
1733213830000|2024-12-03 08:17:10|1404.74|1397.37|1404.49|1397.12|1405.04|1397.67|1404.24|1396.87|25
1733213840000|2024-12-03 08:17:20|1404.64|1397.27|1406.09|1398.72|1406.39|1399.02|1404.64|1397.27|20
1733213850000|2024-12-03 08:17:30|1406.14|1398.77|1407.44|1400.07|1407.44|1400.07|1406.14|1398.77|19
1733213860000|2024-12-03 08:17:40|1407.54|1400.17|1408.29|1400.92|1409.19|1401.82|1407.54|1400.17|22
1733213870000|2024-12-03 08:17:50|1408.09|1400.72|1407.69|1400.32|1408.44|1401.07|1407.69|1400.32|15
1733213880000|2024-12-03 08:18:00|1407.42|1400.05|1408.49|1401.12|1408.54|1401.17|1407.13|1399.76|24
1733213890000|2024-12-03 08:18:10|1408.54|1401.17|1410.14|1402.77|1410.14|1402.77|1408.54|1401.17|29
1733213900000|2024-12-03 08:18:20|1410.29|1402.92|1408.79|1401.42|1410.64|1403.27|1408.79|1401.42|27
1733213910000|2024-12-03 08:18:30|1408.74|1401.37|1406.44|1399.07|1408.74|1401.37|1406.24|1398.87|25
1733213920000|2024-12-03 08:18:40|1406.49|1399.12|1408.04|1400.67|1408.29|1400.92|1406.49|1399.12|27
1733213930000|2024-12-03 08:18:50|1408.14|1400.77|1409.44|1402.07|1409.54|1402.17|1408.04|1400.67|28
1733213940000|2024-12-03 08:19:00|1409.24|1401.87|1409.84|1402.47|1409.84|1402.47|1408.76|1401.39|29
1733213950000|2024-12-03 08:19:10|1409.79|1402.42|1409.09|1401.72|1409.79|1402.42|1408.04|1400.67|33
1733213960000|2024-12-03 08:19:20|1408.99|1401.62|1408.44|1401.07|1409.04|1401.67|1408.14|1400.77|33
1733213970000|2024-12-03 08:19:30|1408.39|1401.02|1409.29|1401.92|1409.29|1401.92|1408.09|1400.72|24
1733213980000|2024-12-03 08:19:40|1409.34|1401.97|1408.54|1401.17|1409.34|1401.97|1408.54|1401.17|24
1733213990000|2024-12-03 08:19:50|1408.59|1401.22|1408.29|1400.92|1409.44|1402.07|1408.04|1400.67|25
1733214000000|2024-12-03 08:20:00|1408.24|1400.87|1407.24|1399.87|1408.54|1401.17|1407.24|1399.87|25
1733214010000|2024-12-03 08:20:10|1406.69|1399.32|1405.54|1398.17|1406.89|1399.52|1405.19|1397.82|30
1733214020000|2024-12-03 08:20:20|1405.39|1398.02|1404.94|1397.57|1405.44|1398.07|1404.49|1397.12|26
1733214030000|2024-12-03 08:20:30|1404.69|1397.32|1403.34|1395.97|1404.79|1397.42|1403.24|1395.87|28
1733214040000|2024-12-03 08:20:40|1403.29|1395.92|1402.33|1394.96|1403.29|1395.92|1402.18|1394.81|21
1733214050000|2024-12-03 08:20:50|1402.23|1394.86|1404.34|1396.97|1404.79|1397.42|1402.23|1394.86|25
1733214060000|2024-12-03 08:21:00|1404.44|1397.07|1404.64|1397.27|1405.59|1398.22|1404.44|1397.07|25
1733214070000|2024-12-03 08:21:10|1404.74|1397.37|1406.24|1398.87|1406.34|1398.97|1404.74|1397.37|26
1733214080000|2024-12-03 08:21:20|1406.19|1398.82|1408.59|1401.22|1408.69|1401.32|1406.19|1398.82|33
1733214090000|2024-12-03 08:21:30|1408.64|1401.27|1406.24|1398.87|1408.64|1401.27|1406.24|1398.87|32
1733214100000|2024-12-03 08:21:40|1406.19|1398.82|1406.89|1399.52|1407.19|1399.82|1406.03|1398.66|19
1733214110000|2024-12-03 08:21:50|1406.84|1399.47|1405.79|1398.42|1406.84|1399.47|1405.79|1398.42|18
1733214120000|2024-12-03 08:22:00|1405.84|1398.47|1405.84|1398.47|1406.29|1398.92|1405.29|1397.92|29
1733214130000|2024-12-03 08:22:10|1405.94|1398.57|1405.49|1398.12|1406.79|1399.42|1405.14|1397.77|31
1733214140000|2024-12-03 08:22:20|1405.54|1398.17|1402.89|1395.52|1405.54|1398.17|1402.89|1395.52|25
1733214150000|2024-12-03 08:22:30|1402.99|1395.62|1404.84|1397.47|1404.84|1397.47|1402.64|1395.27|27
1733214160000|2024-12-03 08:22:40|1404.74|1397.37|1403.84|1396.47|1404.74|1397.37|1403.64|1396.27|26
1733214170000|2024-12-03 08:22:50|1403.79|1396.42|1404.44|1397.07|1404.54|1397.17|1403.69|1396.32|23
1733214180000|2024-12-03 08:23:00|1404.34|1396.97|1405.29|1397.92|1405.29|1397.92|1404.34|1396.97|28
1733214190000|2024-12-03 08:23:10|1405.49|1398.12|1406.14|1398.77|1406.89|1399.52|1405.49|1398.12|29
1733214200000|2024-12-03 08:23:20|1406.19|1398.82|1407.04|1399.67|1407.14|1399.77|1405.64|1398.27|28
1733214210000|2024-12-03 08:23:30|1407.14|1399.77|1406.49|1399.12|1407.34|1399.97|1406.49|1399.12|27
1733214220000|2024-12-03 08:23:40|1406.54|1399.17|1405.99|1398.62|1406.54|1399.17|1405.76|1398.39|27
1733214230000|2024-12-03 08:23:50|1406.04|1398.67|1406.89|1399.52|1407.39|1400.02|1406.04|1398.67|25
1733214240000|2024-12-03 08:24:00|1406.79|1399.42|1408.19|1400.82|1408.19|1400.82|1406.79|1399.42|13
1733214250000|2024-12-03 08:24:10|1408.34|1400.97|1406.82|1399.45|1408.64|1401.27|1406.74|1399.37|22
1733214260000|2024-12-03 08:24:20|1406.77|1399.4|1405.99|1398.62|1407.54|1400.17|1405.99|1398.62|28
1733214270000|2024-12-03 08:24:30|1405.89|1398.52|1406.44|1399.07|1406.49|1399.12|1405.84|1398.47|29
1733214280000|2024-12-03 08:24:40|1406.59|1399.22|1406.74|1399.37|1407.39|1400.02|1406.34|1398.97|28
1733214290000|2024-12-03 08:24:50|1406.84|1399.47|1407.09|1399.72|1407.49|1400.12|1406.49|1399.12|24
1733214300000|2024-12-03 08:25:00|1407.04|1399.67|1405.94|1398.57|1407.29|1399.92|1405.94|1398.57|26
1733214310000|2024-12-03 08:25:10|1405.79|1398.42|1405.69|1398.32|1406.24|1398.87|1405.49|1398.12|28
1733214320000|2024-12-03 08:25:20|1405.59|1398.22|1407.19|1399.82|1407.49|1400.12|1405.14|1397.77|24
1733214330000|2024-12-03 08:25:30|1407.24|1399.87|1408.34|1400.97|1408.54|1401.17|1407.24|1399.87|23
1733214340000|2024-12-03 08:25:40|1408.44|1401.07|1409.19|1401.82|1409.29|1401.92|1408.44|1401.07|19
1733214350000|2024-12-03 08:25:50|1409.14|1401.77|1409.74|1402.37|1409.74|1402.37|1408.94|1401.57|21
1733214360000|2024-12-03 08:26:00|1409.89|1402.52|1408.19|1400.82|1410.04|1402.67|1408.15|1400.78|23
1733214370000|2024-12-03 08:26:10|1408.04|1400.67|1408.09|1400.72|1408.73|1401.36|1407.74|1400.37|26
1733214380000|2024-12-03 08:26:20|1408.04|1400.67|1408.14|1400.77|1408.49|1401.12|1407.34|1399.97|33
1733214390000|2024-12-03 08:26:30|1408.04|1400.67|1407.99|1400.62|1408.44|1401.07|1407.79|1400.42|28
1733214400000|2024-12-03 08:26:40|1408.09|1400.72|1407.39|1400.02|1408.14|1400.77|1407.39|1400.02|22
1733214410000|2024-12-03 08:26:50|1407.49|1400.12|1406.64|1399.27|1407.59|1400.22|1405.74|1398.37|28
1733214420000|2024-12-03 08:27:00|1406.49|1399.12|1406.24|1398.87|1406.64|1399.27|1406.14|1398.77|26
1733214430000|2024-12-03 08:27:10|1406.19|1398.82|1406.64|1399.27|1407.19|1399.82|1405.99|1398.62|21
1733214440000|2024-12-03 08:27:20|1406.79|1399.42|1406.29|1398.92|1407.24|1399.87|1406.24|1398.87|25
1733214450000|2024-12-03 08:27:30|1406.14|1398.77|1407.49|1400.12|1407.49|1400.12|1406.11|1398.74|21
1733214460000|2024-12-03 08:27:40|1407.39|1400.02|1409.59|1402.22|1409.79|1402.42|1407.29|1399.92|31
1733214470000|2024-12-03 08:27:50|1409.44|1402.07|1407.44|1400.07|1409.54|1402.17|1406.89|1399.52|29
1733214480000|2024-12-03 08:28:00|1407.54|1400.17|1406.14|1398.77|1408.09|1400.72|1406.14|1398.77|28
1733214490000|2024-12-03 08:28:10|1406.09|1398.72|1406.84|1399.47|1406.89|1399.52|1405.94|1398.57|28
1733214500000|2024-12-03 08:28:20|1406.99|1399.62|1406.09|1398.72|1407.14|1399.77|1406.04|1398.67|24
1733214510000|2024-12-03 08:28:30|1406.29|1398.92|1408.09|1400.72|1408.24|1400.87|1406.29|1398.92|31
1733214520000|2024-12-03 08:28:40|1408.24|1400.87|1408.34|1400.97|1408.34|1400.97|1407.79|1400.42|25
1733214530000|2024-12-03 08:28:50|1408.44|1401.07|1407.84|1400.47|1408.49|1401.12|1407.54|1400.17|26
1733214540000|2024-12-03 08:29:00|1407.94|1400.57|1406.39|1399.02|1407.94|1400.57|1406.34|1398.97|18
1733214550000|2024-12-03 08:29:10|1406.34|1398.97|1405.34|1397.97|1406.44|1399.07|1405.34|1397.97|23
1733214560000|2024-12-03 08:29:20|1405.44|1398.07|1406.24|1398.87|1406.24|1398.87|1405.44|1398.07|19
1733214570000|2024-12-03 08:29:30|1406.04|1398.67|1406.14|1398.77|1406.39|1399.02|1405.44|1398.07|26
1733214580000|2024-12-03 08:29:40|1406.04|1398.67|1406.34|1398.97|1406.79|1399.42|1405.79|1398.42|26
1733214590000|2024-12-03 08:29:50|1406.44|1399.07|1406.09|1398.72|1406.74|1399.37|1405.94|1398.57|26
1733214600000|2024-12-03 08:30:00|1406.04|1398.67|1405.74|1398.37|1406.34|1398.97|1405.29|1397.92|21
1733214610000|2024-12-03 08:30:10|1405.84|1398.47|1406.64|1399.27|1406.89|1399.52|1405.84|1398.47|34
1733214620000|2024-12-03 08:30:20|1406.69|1399.32|1405.94|1398.57|1406.79|1399.42|1405.69|1398.32|27
1733214630000|2024-12-03 08:30:30|1405.89|1398.52|1407.14|1399.77|1407.24|1399.87|1405.84|1398.47|33
1733214640000|2024-12-03 08:30:40|1406.99|1399.62|1406.94|1399.57|1407.24|1399.87|1406.64|1399.27|26
1733214650000|2024-12-03 08:30:50|1406.99|1399.62|1405.19|1397.82|1406.99|1399.62|1405.19|1397.82|21
1733214660000|2024-12-03 08:31:00|1405.09|1397.72|1405.39|1398.02|1405.64|1398.27|1405.09|1397.72|18
1733214670000|2024-12-03 08:31:10|1405.54|1398.17|1405.09|1397.72|1405.84|1398.47|1405.09|1397.72|9
1733214680000|2024-12-03 08:31:20|1405.24|1397.87|1402.89|1395.52|1405.24|1397.87|1402.89|1395.52|15
1733214690000|2024-12-03 08:31:30|1402.64|1395.27|1401.74|1394.37|1402.64|1395.27|1401.74|1394.37|27
1733214700000|2024-12-03 08:31:40|1401.79|1394.42|1402.19|1394.82|1403.24|1395.87|1401.79|1394.42|26
1733214710000|2024-12-03 08:31:50|1402.14|1394.77|1402.34|1394.97|1402.34|1394.97|1401.89|1394.52|20
1733214720000|2024-12-03 08:32:00|1402.44|1395.07|1402.54|1395.17|1402.64|1395.27|1401.99|1394.62|19
1733214730000|2024-12-03 08:32:10|1402.69|1395.32|1403.44|1396.07|1404.34|1396.97|1402.69|1395.32|24
1733214740000|2024-12-03 08:32:20|1403.54|1396.17|1403.24|1395.87|1403.79|1396.42|1402.94|1395.57|29
1733214750000|2024-12-03 08:32:30|1403.34|1395.97|1407.09|1399.72|1407.14|1399.77|1403.34|1395.97|30
1733214760000|2024-12-03 08:32:40|1407.04|1399.67|1408.79|1401.42|1408.99|1401.62|1406.84|1399.47|25
1733214770000|2024-12-03 08:32:50|1408.74|1401.37|1407.14|1399.77|1408.74|1401.37|1407.14|1399.77|18
1733214780000|2024-12-03 08:33:00|1407.09|1399.72|1407.04|1399.67|1407.54|1400.17|1406.79|1399.42|26
1733214790000|2024-12-03 08:33:10|1407.14|1399.77|1406.59|1399.22|1407.39|1400.02|1406.44|1399.07|20
1733214800000|2024-12-03 08:33:20|1406.29|1398.92|1405.64|1398.27|1406.56|1399.19|1405.54|1398.17|28
1733214810000|2024-12-03 08:33:30|1405.59|1398.22|1406.09|1398.72|1406.09|1398.72|1405.44|1398.07|23
1733214820000|2024-12-03 08:33:40|1406.04|1398.67|1406.54|1399.17|1406.54|1399.17|1405.74|1398.37|29
1733214830000|2024-12-03 08:33:50|1406.49|1399.12|1407.3|1399.93|1408.14|1400.77|1406.49|1399.12|30
1733214840000|2024-12-03 08:34:00|1407.4|1400.03|1404.94|1397.57|1408.64|1401.27|1404.94|1397.57|28
1733214850000|2024-12-03 08:34:10|1404.84|1397.47|1404.29|1396.92|1405.24|1397.87|1403.54|1396.17|30
1733214860000|2024-12-03 08:34:20|1404.34|1396.97|1404.14|1396.77|1404.84|1397.47|1403.84|1396.47|28
1733214870000|2024-12-03 08:34:30|1404.24|1396.87|1404.54|1397.17|1404.94|1397.57|1404.24|1396.87|21
1733214880000|2024-12-03 08:34:40|1404.59|1397.22|1404.84|1397.47|1404.94|1397.57|1404.59|1397.22|13
1733214890000|2024-12-03 08:34:50|1404.89|1397.52|1404.19|1396.82|1405.39|1398.02|1403.89|1396.52|26
1733214900000|2024-12-03 08:35:00|1403.94|1396.57|1401.79|1394.42|1403.94|1396.57|1401.44|1394.07|23
1733214910000|2024-12-03 08:35:10|1401.84|1394.47|1404.09|1396.72|1404.09|1396.72|1401.29|1393.92|29
1733214920000|2024-12-03 08:35:20|1403.85|1396.48|1402.59|1395.22|1404.04|1396.67|1402.02|1394.65|26
1733214930000|2024-12-03 08:35:30|1402.64|1395.27|1402.19|1394.82|1402.69|1395.32|1401.99|1394.62|25
1733214940000|2024-12-03 08:35:40|1401.99|1394.62|1401.59|1394.22|1402.14|1394.77|1401.59|1394.22|25
1733214950000|2024-12-03 08:35:50|1401.79|1394.42|1401.14|1393.77|1401.79|1394.42|1400.99|1393.62|16
1733214960000|2024-12-03 08:36:00|1400.99|1393.62|1400.69|1393.32|1400.99|1393.62|1400.49|1393.12|16
1733214970000|2024-12-03 08:36:10|1400.64|1393.27|1398.54|1391.17|1400.64|1393.27|1397.79|1390.42|20
1733214980000|2024-12-03 08:36:20|1398.49|1391.12|1397.64|1390.27|1398.54|1391.17|1397.59|1390.22|31
1733214990000|2024-12-03 08:36:30|1397.54|1390.17|1396.29|1388.92|1397.59|1390.22|1395.96|1388.59|34
1733215000000|2024-12-03 08:36:40|1396.34|1388.97|1396.34|1388.97|1396.64|1389.27|1396.29|1388.92|19
1733215010000|2024-12-03 08:36:50|1396.39|1389.02|1396.74|1389.37|1396.74|1389.37|1395.99|1388.62|22
1733215020000|2024-12-03 08:37:00|1396.69|1389.32|1395.59|1388.22|1396.79|1389.42|1395.59|1388.22|21
1733215030000|2024-12-03 08:37:10|1395.54|1388.17|1395.09|1387.72|1395.89|1388.52|1394.89|1387.52|22
1733215040000|2024-12-03 08:37:20|1395.19|1387.82|1394.74|1387.37|1396.19|1388.82|1394.74|1387.37|27
1733215050000|2024-12-03 08:37:30|1394.69|1387.32|1394.79|1387.42|1394.89|1387.52|1394.14|1386.77|24
1733215060000|2024-12-03 08:37:40|1394.84|1387.47|1395.99|1388.62|1395.99|1388.62|1394.84|1387.47|26
1733215070000|2024-12-03 08:37:50|1395.84|1388.47|1395.94|1388.57|1396.29|1388.92|1395.04|1387.67|25
1733215080000|2024-12-03 08:38:00|1396.04|1388.67|1396.89|1389.52|1397.94|1390.57|1396.04|1388.67|26
1733215090000|2024-12-03 08:38:10|1396.94|1389.57|1398.09|1390.72|1398.09|1390.72|1396.94|1389.57|28
1733215100000|2024-12-03 08:38:20|1397.89|1390.52|1397.69|1390.32|1397.99|1390.62|1397.19|1389.82|23
1733215110000|2024-12-03 08:38:30|1397.59|1390.22|1397.39|1390.02|1398.04|1390.67|1396.79|1389.42|23
1733215120000|2024-12-03 08:38:40|1397.54|1390.17|1399.14|1391.77|1399.14|1391.77|1397.54|1390.17|28
1733215130000|2024-12-03 08:38:50|1399.09|1391.72|1398.59|1391.22|1399.29|1391.92|1398.44|1391.07|24
1733215140000|2024-12-03 08:39:00|1398.54|1391.17|1398.94|1391.57|1399.44|1392.07|1398.09|1390.72|25
1733215150000|2024-12-03 08:39:10|1398.89|1391.52|1398.99|1391.62|1398.99|1391.62|1398.14|1390.77|21
1733215160000|2024-12-03 08:39:20|1398.89|1391.52|1397.64|1390.27|1399.09|1391.72|1397.64|1390.27|20
1733215170000|2024-12-03 08:39:30|1397.49|1390.12|1398.09|1390.72|1398.24|1390.87|1397.29|1389.92|25
1733215180000|2024-12-03 08:39:40|1397.99|1390.62|1398.34|1390.97|1398.89|1391.52|1397.99|1390.62|18
1733215190000|2024-12-03 08:39:50|1398.39|1391.02|1397.64|1390.27|1398.49|1391.12|1397.64|1390.27|14
1733215200000|2024-12-03 08:40:00|1397.59|1390.22|1395.69|1388.32|1397.59|1390.22|1395.69|1388.32|17
1733215210000|2024-12-03 08:40:10|1395.54|1388.17|1397.19|1389.82|1397.34|1389.97|1395.04|1387.67|28
1733215220000|2024-12-03 08:40:20|1397.24|1389.87|1399.24|1391.87|1399.24|1391.87|1396.94|1389.57|23
1733215230000|2024-12-03 08:40:30|1399.14|1391.77|1398.69|1391.32|1399.29|1391.92|1398.69|1391.32|17
1733215240000|2024-12-03 08:40:40|1398.64|1391.27|1399.59|1392.22|1399.59|1392.22|1398.64|1391.27|15
1733215250000|2024-12-03 08:40:50|1399.79|1392.42|1399.89|1392.52|1399.89|1392.52|1399.64|1392.27|10
1733215260000|2024-12-03 08:41:00|1400.04|1392.67|1402.04|1394.67|1402.04|1394.67|1400.04|1392.67|26
1733215270000|2024-12-03 08:41:10|1402.19|1394.82|1402.64|1395.27|1402.64|1395.27|1402.19|1394.82|25
1733215280000|2024-12-03 08:41:20|1402.59|1395.22|1401.54|1394.17|1402.69|1395.32|1401.54|1394.17|21
1733215290000|2024-12-03 08:41:30|1401.49|1394.12|1400.89|1393.52|1401.49|1394.12|1400.59|1393.22|27
1733215300000|2024-12-03 08:41:40|1400.84|1393.47|1399.69|1392.32|1400.84|1393.47|1399.69|1392.32|22
1733215310000|2024-12-03 08:41:50|1399.74|1392.37|1399.35|1391.98|1400.39|1393.02|1399.35|1391.98|25
1733215320000|2024-12-03 08:42:00|1399.3|1391.93|1397.54|1390.17|1399.3|1391.93|1397.54|1390.17|30
1733215330000|2024-12-03 08:42:10|1397.39|1390.02|1397.64|1390.27|1397.84|1390.47|1397.04|1389.67|28
1733215340000|2024-12-03 08:42:20|1397.79|1390.42|1398.44|1391.07|1398.69|1391.32|1397.74|1390.37|29
1733215350000|2024-12-03 08:42:30|1398.59|1391.22|1399.29|1391.92|1399.94|1392.57|1398.59|1391.22|27
1733215360000|2024-12-03 08:42:40|1399.49|1392.12|1399.44|1392.07|1399.89|1392.52|1399.09|1391.72|21
1733215370000|2024-12-03 08:42:50|1399.39|1392.02|1400.59|1393.22|1401.14|1393.77|1399.14|1391.77|23
1733215380000|2024-12-03 08:43:00|1400.54|1393.17|1400.64|1393.27|1400.99|1393.62|1400.09|1392.72|22
1733215390000|2024-12-03 08:43:10|1400.74|1393.37|1399.24|1391.87|1401.09|1393.72|1399.21|1391.84|21
1733215400000|2024-12-03 08:43:20|1399.34|1391.97|1398.69|1391.32|1399.44|1392.07|1398.64|1391.27|24
1733215410000|2024-12-03 08:43:30|1398.74|1391.37|1398.94|1391.57|1399.14|1391.77|1398.64|1391.27|12
1733215420000|2024-12-03 08:43:40|1399.04|1391.67|1399.19|1391.82|1399.29|1391.92|1398.84|1391.47|23
1733215430000|2024-12-03 08:43:50|1399.59|1392.22|1400.05|1392.68|1400.05|1392.68|1399.54|1392.17|8
1733215440000|2024-12-03 08:44:00|1400|1392.63|1400.94|1393.57|1401.24|1393.87|1400|1392.63|17
1733215450000|2024-12-03 08:44:10|1400.89|1393.52|1401.29|1393.92|1401.54|1394.17|1400.89|1393.52|24
1733215460000|2024-12-03 08:44:20|1401.09|1393.72|1401.09|1393.72|1401.19|1393.82|1400.49|1393.12|19
1733215470000|2024-12-03 08:44:30|1400.94|1393.57|1401.94|1394.57|1401.94|1394.57|1400.84|1393.47|19
1733215480000|2024-12-03 08:44:40|1401.84|1394.47|1402.39|1395.02|1402.54|1395.17|1401.84|1394.47|17
1733215490000|2024-12-03 08:44:50|1402.24|1394.87|1400.58|1393.21|1402.24|1394.87|1400.58|1393.21|15
1733215500000|2024-12-03 08:45:00|1400.64|1393.27|1400.06|1392.69|1400.99|1393.62|1400.01|1392.64|26
1733215510000|2024-12-03 08:45:10|1399.81|1392.44|1401.04|1393.67|1401.34|1393.97|1399.81|1392.44|20
1733215520000|2024-12-03 08:45:20|1400.99|1393.62|1400.29|1392.92|1401.29|1393.92|1400.29|1392.92|20
1733215530000|2024-12-03 08:45:30|1400.24|1392.87|1397.92|1390.55|1400.24|1392.87|1397.92|1390.55|26
1733215540000|2024-12-03 08:45:40|1397.87|1390.5|1396.89|1389.52|1398.12|1390.75|1396.89|1389.52|17
1733215550000|2024-12-03 08:45:50|1396.99|1389.62|1398.59|1391.22|1398.79|1391.42|1396.99|1389.62|29
1733215560000|2024-12-03 08:46:00|1398.64|1391.27|1397.06|1389.69|1398.64|1391.27|1397.06|1389.69|23
1733215570000|2024-12-03 08:46:10|1397.26|1389.89|1397.59|1390.22|1397.6|1390.23|1396.09|1388.72|25
1733215580000|2024-12-03 08:46:20|1397.44|1390.07|1397.84|1390.47|1398.14|1390.77|1397.19|1389.82|27
1733215590000|2024-12-03 08:46:30|1397.94|1390.57|1398.79|1391.42|1399.14|1391.77|1397.84|1390.47|23
1733215600000|2024-12-03 08:46:40|1398.77|1391.4|1398.69|1391.32|1399.09|1391.72|1398.29|1390.92|27
1733215610000|2024-12-03 08:46:50|1398.84|1391.47|1400.24|1392.87|1400.99|1393.62|1398.84|1391.47|23
1733215620000|2024-12-03 08:47:00|1400.19|1392.82|1399.44|1392.07|1400.34|1392.97|1399.14|1391.77|15
1733215630000|2024-12-03 08:47:10|1399.69|1392.32|1399.99|1392.62|1400.44|1393.07|1399.69|1392.32|16
1733215640000|2024-12-03 08:47:20|1399.94|1392.57|1398.7|1391.33|1400.19|1392.82|1398.7|1391.33|16
1733215650000|2024-12-03 08:47:30|1398.95|1391.58|1398.64|1391.27|1399.69|1392.32|1398.59|1391.22|25
1733215660000|2024-12-03 08:47:40|1398.74|1391.37|1398.69|1391.32|1398.74|1391.37|1397.89|1390.52|24
1733215670000|2024-12-03 08:47:50|1398.79|1391.42|1398.79|1391.42|1399.24|1391.87|1398.49|1391.12|24
1733215680000|2024-12-03 08:48:00|1398.69|1391.32|1396.01|1388.64|1398.69|1391.32|1395.99|1388.62|27
1733215690000|2024-12-03 08:48:10|1395.76|1388.39|1395.77|1388.4|1397.09|1389.72|1395.76|1388.39|31
1733215700000|2024-12-03 08:48:20|1395.87|1388.5|1396.84|1389.47|1397.59|1390.22|1395.54|1388.17|27
1733215710000|2024-12-03 08:48:30|1396.94|1389.57|1397.44|1390.07|1397.54|1390.17|1396.59|1389.22|24
1733215720000|2024-12-03 08:48:40|1397.39|1390.02|1399.54|1392.17|1400.39|1393.02|1397.39|1390.02|30
1733215730000|2024-12-03 08:48:50|1399.64|1392.27|1398.49|1391.12|1399.79|1392.42|1398.49|1391.12|23
1733215740000|2024-12-03 08:49:00|1398.34|1390.97|1399.54|1392.17|1400.09|1392.72|1398.34|1390.97|33
1733215750000|2024-12-03 08:49:10|1399.39|1392.02|1397.85|1390.48|1399.49|1392.12|1397.85|1390.48|23
1733215760000|2024-12-03 08:49:20|1397.25|1389.88|1398.69|1391.32|1398.69|1391.32|1397.09|1389.72|26
1733215770000|2024-12-03 08:49:30|1398.64|1391.27|1400.39|1393.02|1400.39|1393.02|1398.64|1391.27|28
1733215780000|2024-12-03 08:49:40|1400.24|1392.87|1398.84|1391.47|1400.24|1392.87|1398.59|1391.22|24
1733215790000|2024-12-03 08:49:50|1398.79|1391.42|1397.74|1390.37|1398.84|1391.47|1397.64|1390.27|31
1733215800000|2024-12-03 08:50:00|1397.69|1390.32|1397.49|1390.12|1398.74|1391.37|1397.49|1390.12|34
1733215810000|2024-12-03 08:50:10|1397.04|1389.67|1394.94|1387.57|1397.04|1389.67|1394.59|1387.22|28
1733215820000|2024-12-03 08:50:20|1395.09|1387.72|1395.29|1387.92|1396.09|1388.72|1395.09|1387.72|30
1733215830000|2024-12-03 08:50:30|1395.34|1387.97|1397.74|1390.37|1397.74|1390.37|1394.99|1387.62|37
1733215840000|2024-12-03 08:50:40|1397.99|1390.62|1399.59|1392.22|1399.94|1392.57|1397.89|1390.52|31
1733215850000|2024-12-03 08:50:50|1399.44|1392.07|1398.94|1391.57|1399.89|1392.52|1398.51|1391.14|27
1733215860000|2024-12-03 08:51:00|1398.89|1391.52|1396.44|1389.07|1398.89|1391.52|1396.44|1389.07|27
1733215870000|2024-12-03 08:51:10|1396.56|1389.19|1397.09|1389.72|1397.24|1389.87|1396.24|1388.87|26
1733215880000|2024-12-03 08:51:20|1397.14|1389.77|1398.09|1390.72|1398.09|1390.72|1397.04|1389.67|27
1733215890000|2024-12-03 08:51:30|1398.19|1390.82|1397.14|1389.77|1398.29|1390.92|1396.49|1389.12|30
1733215900000|2024-12-03 08:51:40|1396.99|1389.62|1397.29|1389.92|1397.29|1389.92|1396.44|1389.07|28
1733215910000|2024-12-03 08:51:50|1397.24|1389.87|1398.04|1390.67|1398.34|1390.97|1397.14|1389.77|27
1733215920000|2024-12-03 08:52:00|1397.99|1390.62|1397.84|1390.47|1397.99|1390.62|1396.89|1389.52|28
1733215930000|2024-12-03 08:52:10|1397.79|1390.42|1397.34|1389.97|1397.84|1390.47|1396.89|1389.52|29
1733215940000|2024-12-03 08:52:20|1397.44|1390.07|1396.69|1389.32|1397.49|1390.12|1396.59|1389.22|17
1733215950000|2024-12-03 08:52:30|1396.59|1389.22|1396.74|1389.37|1396.89|1389.52|1396.49|1389.12|23
1733215960000|2024-12-03 08:52:40|1396.59|1389.22|1396.39|1389.02|1396.64|1389.27|1396.09|1388.72|19
1733215970000|2024-12-03 08:52:50|1396.54|1389.17|1397.64|1390.27|1398.04|1390.67|1396.54|1389.17|22
1733215980000|2024-12-03 08:53:00|1397.59|1390.22|1398.64|1391.27|1399.54|1392.17|1397.4|1390.03|26
1733215990000|2024-12-03 08:53:10|1398.69|1391.32|1398.74|1391.37|1398.94|1391.57|1398.34|1390.97|31
1733216000000|2024-12-03 08:53:20|1398.69|1391.32|1397.94|1390.57|1398.74|1391.37|1397.89|1390.52|27
1733216010000|2024-12-03 08:53:30|1397.89|1390.52|1397.69|1390.32|1398.29|1390.92|1397.69|1390.32|20
1733216020000|2024-12-03 08:53:40|1397.79|1390.42|1399.29|1391.92|1399.29|1391.92|1397.79|1390.42|23
1733216030000|2024-12-03 08:53:50|1399.34|1391.97|1399.04|1391.67|1399.54|1392.17|1398.94|1391.57|22
1733216040000|2024-12-03 08:54:00|1398.99|1391.62|1399.14|1391.77|1399.29|1391.92|1398.79|1391.42|25
1733216050000|2024-12-03 08:54:10|1399.04|1391.67|1400.44|1393.07|1400.99|1393.62|1399.04|1391.67|23
1733216060000|2024-12-03 08:54:20|1400.54|1393.17|1403.49|1396.12|1403.49|1396.12|1400.54|1393.17|22
1733216070000|2024-12-03 08:54:30|1403.59|1396.22|1403.04|1395.67|1403.79|1396.42|1402.94|1395.57|14
1733216080000|2024-12-03 08:54:40|1403.19|1395.82|1403.19|1395.82|1403.84|1396.47|1403.19|1395.82|17
1733216090000|2024-12-03 08:54:50|1403.39|1396.02|1404.79|1397.42|1404.79|1397.42|1403.39|1396.02|13
1733216100000|2024-12-03 08:55:00|1404.89|1397.52|1404.84|1397.47|1404.89|1397.52|1404.44|1397.07|14
1733216110000|2024-12-03 08:55:10|1405.19|1397.82|1406.49|1399.12|1406.49|1399.12|1405.19|1397.82|14
1733216120000|2024-12-03 08:55:20|1406.44|1399.07|1407.14|1399.77|1407.14|1399.77|1405.74|1398.37|21
1733216130000|2024-12-03 08:55:30|1407.24|1399.87|1407.59|1400.22|1407.59|1400.22|1407.24|1399.87|7
1733216140000|2024-12-03 08:55:40|1407.74|1400.37|1408.64|1401.27|1408.64|1401.27|1407.74|1400.37|11
1733216150000|2024-12-03 08:55:50|1408.59|1401.22|1406.64|1399.27|1408.59|1401.22|1406.59|1399.22|16
1733216160000|2024-12-03 08:56:00|1406.74|1399.37|1406.99|1399.62|1407.14|1399.77|1406.59|1399.22|16
1733216170000|2024-12-03 08:56:10|1407.09|1399.72|1406.19|1398.82|1407.34|1399.97|1405.74|1398.37|32
1733216180000|2024-12-03 08:56:20|1405.89|1398.52|1406.49|1399.12|1406.74|1399.37|1405.89|1398.52|26
1733216190000|2024-12-03 08:56:30|1406.59|1399.22|1406.39|1399.02|1406.79|1399.42|1406.24|1398.87|13
1733216200000|2024-12-03 08:56:40|1406.34|1398.97|1407.19|1399.82|1407.19|1399.82|1406.19|1398.82|21
1733216210000|2024-12-03 08:56:50|1407.24|1399.87|1407.69|1400.32|1407.69|1400.32|1407.09|1399.72|16
1733216220000|2024-12-03 08:57:00|1407.49|1400.12|1406.84|1399.47|1407.74|1400.37|1406.79|1399.42|18
1733216230000|2024-12-03 08:57:10|1406.79|1399.42|1404.89|1397.52|1406.84|1399.47|1404.84|1397.47|20
1733216240000|2024-12-03 08:57:20|1404.94|1397.57|1405.64|1398.27|1406.69|1399.32|1404.94|1397.57|20
1733216250000|2024-12-03 08:57:30|1405.59|1398.22|1404.64|1397.27|1405.74|1398.37|1404.64|1397.27|18
1733216260000|2024-12-03 08:57:40|1404.94|1397.57|1406.79|1399.42|1406.79|1399.42|1404.94|1397.57|22
1733216270000|2024-12-03 08:57:50|1406.74|1399.37|1405.79|1398.42|1407.19|1399.82|1405.79|1398.42|29
1733216280000|2024-12-03 08:58:00|1405.74|1398.37|1405.44|1398.07|1406.19|1398.82|1405.39|1398.02|23
1733216290000|2024-12-03 08:58:10|1405.49|1398.12|1405.64|1398.27|1405.69|1398.32|1405.44|1398.07|11
1733216300000|2024-12-03 08:58:20|1405.84|1398.47|1405.84|1398.47|1406.04|1398.67|1405.69|1398.32|17
1733216310000|2024-12-03 08:58:30|1405.94|1398.57|1406.99|1399.62|1407.09|1399.72|1405.94|1398.57|15
1733216320000|2024-12-03 08:58:40|1406.89|1399.52|1407.54|1400.17|1407.54|1400.17|1406.59|1399.22|20
1733216330000|2024-12-03 08:58:50|1407.49|1400.12|1408.89|1401.52|1408.89|1401.52|1407.49|1400.12|12
1733216340000|2024-12-03 08:59:00|1408.94|1401.57|1408.04|1400.67|1408.94|1401.57|1407.59|1400.22|21
1733216350000|2024-12-03 08:59:10|1408.09|1400.72|1407.89|1400.52|1408.19|1400.82|1407.74|1400.37|24
1733216360000|2024-12-03 08:59:20|1408.09|1400.72|1407.34|1399.97|1408.44|1401.07|1407.34|1399.97|23
1733216370000|2024-12-03 08:59:30|1407.44|1400.07|1408.69|1401.32|1408.69|1401.32|1407.44|1400.07|21
1733216380000|2024-12-03 08:59:40|1408.89|1401.52|1408.89|1401.52|1408.94|1401.57|1408.69|1401.32|9
1733216390000|2024-12-03 08:59:50|1408.79|1401.42|1409.19|1401.82|1409.24|1401.87|1408.79|1401.42|13
1733216400000|2024-12-03 09:00:00|1409.14|1401.77|1409.24|1401.87|1409.24|1401.87|1408.54|1401.17|16
1733216410000|2024-12-03 09:00:10|1409.29|1401.92|1409.84|1402.47|1409.84|1402.47|1409.29|1401.92|11
1733216420000|2024-12-03 09:00:20|1409.79|1402.42|1409.09|1401.72|1409.79|1402.42|1409.09|1401.72|25
1733216430000|2024-12-03 09:00:30|1409.24|1401.87|1409.09|1401.72|1409.24|1401.87|1408.64|1401.27|21
1733216440000|2024-12-03 09:00:40|1409.19|1401.82|1409.04|1401.67|1409.84|1402.47|1409.04|1401.67|13
1733216450000|2024-12-03 09:00:50|1408.99|1401.62|1409.94|1402.57|1409.94|1402.57|1408.86|1401.49|15
1733216460000|2024-12-03 09:01:00|1409.99|1402.62|1409.24|1401.87|1410.14|1402.77|1409.24|1401.87|13
1733216470000|2024-12-03 09:01:10|1409.04|1401.67|1409.69|1402.32|1409.94|1402.57|1408.89|1401.52|24
1733216480000|2024-12-03 09:01:20|1409.79|1402.42|1410.19|1402.82|1410.19|1402.82|1409.79|1402.42|9
1733216490000|2024-12-03 09:01:30|1410.24|1402.87|1410.69|1403.32|1410.69|1403.32|1410.24|1402.87|9
1733216500000|2024-12-03 09:01:40|1410.59|1403.22|1410.74|1403.37|1411.44|1404.07|1410.29|1402.92|27
1733216510000|2024-12-03 09:01:50|1410.69|1403.32|1410.29|1402.92|1410.74|1403.37|1410.14|1402.77|22
1733216520000|2024-12-03 09:02:00|1410.24|1402.87|1411.04|1403.67|1411.04|1403.67|1410.19|1402.82|23
1733216530000|2024-12-03 09:02:10|1411.09|1403.72|1412.24|1404.87|1412.34|1404.97|1411.09|1403.72|15
1733216540000|2024-12-03 09:02:20|1412.19|1404.82|1412.59|1405.22|1413.34|1405.97|1412.19|1404.82|29
1733216550000|2024-12-03 09:02:30|1412.64|1405.27|1412.64|1405.27|1412.69|1405.32|1412.17|1404.8|16
1733216560000|2024-12-03 09:02:40|1412.89|1405.52|1413.24|1405.87|1413.49|1406.12|1412.84|1405.47|20
1733216570000|2024-12-03 09:02:50|1413.49|1406.12|1415.89|1408.52|1415.89|1408.52|1413.49|1406.12|19
1733216580000|2024-12-03 09:03:00|1416.09|1408.72|1416.99|1409.62|1417.09|1409.72|1415.59|1408.22|23
1733216590000|2024-12-03 09:03:10|1417.19|1409.82|1416.19|1408.82|1417.29|1409.92|1415.94|1408.57|25
1733216600000|2024-12-03 09:03:20|1416.29|1408.92|1414.49|1407.12|1416.29|1408.92|1414.44|1407.07|20
1733216610000|2024-12-03 09:03:30|1414.44|1407.07|1414.44|1407.07|1414.69|1407.32|1414.14|1406.77|22
1733216620000|2024-12-03 09:03:40|1414.34|1406.97|1414.14|1406.77|1414.64|1407.27|1413.99|1406.62|21
1733216630000|2024-12-03 09:03:50|1414.09|1406.72|1415.34|1407.97|1415.39|1408.02|1414.09|1406.72|22
1733216640000|2024-12-03 09:04:00|1415.19|1407.82|1416.59|1409.22|1416.59|1409.22|1414.64|1407.27|21
1733216650000|2024-12-03 09:04:10|1416.64|1409.27|1416.59|1409.22|1416.94|1409.57|1416.49|1409.12|20
1733216660000|2024-12-03 09:04:20|1416.64|1409.27|1416.69|1409.32|1417.89|1410.52|1416.64|1409.27|18
1733216670000|2024-12-03 09:04:30|1416.79|1409.42|1417.54|1410.17|1417.54|1410.17|1416.79|1409.42|20
1733216680000|2024-12-03 09:04:40|1417.49|1410.12|1418.34|1410.97|1418.39|1411.02|1417.49|1410.12|17
1733216690000|2024-12-03 09:04:50|1418.39|1411.02|1418.14|1410.77|1418.94|1411.57|1418.14|1410.77|16
1733216700000|2024-12-03 09:05:00|1417.99|1410.62|1416.74|1409.37|1418.04|1410.67|1416.74|1409.37|28
1733216710000|2024-12-03 09:05:10|1416.84|1409.47|1416.45|1409.08|1417.19|1409.82|1416.04|1408.67|23
1733216720000|2024-12-03 09:05:20|1416.5|1409.13|1415.89|1408.52|1416.59|1409.22|1415.88|1408.51|27
1733216730000|2024-12-03 09:05:30|1415.74|1408.37|1416.59|1409.22|1416.64|1409.27|1415.74|1408.37|27
1733216740000|2024-12-03 09:05:40|1416.49|1409.12|1416.29|1408.92|1417.34|1409.97|1415.99|1408.62|31
1733216750000|2024-12-03 09:05:50|1416.54|1409.17|1416.49|1409.12|1416.84|1409.47|1416.49|1409.12|12
1733216760000|2024-12-03 09:06:00|1416.39|1409.02|1418.49|1411.12|1418.49|1411.12|1416.39|1409.02|23
1733216770000|2024-12-03 09:06:10|1418.54|1411.17|1419.04|1411.67|1419.04|1411.67|1418.49|1411.12|5
1733216780000|2024-12-03 09:06:20|1419.14|1411.77|1420.54|1413.17|1420.74|1413.37|1419.14|1411.77|16
1733216790000|2024-12-03 09:06:30|1420.64|1413.27|1421.09|1413.72|1421.29|1413.92|1420.64|1413.27|15
1733216800000|2024-12-03 09:06:40|1421.14|1413.77|1421.34|1413.97|1421.44|1414.07|1421.14|1413.77|11
1733216810000|2024-12-03 09:06:50|1421.39|1414.02|1421.79|1414.42|1421.79|1414.42|1421.24|1413.87|15
1733216820000|2024-12-03 09:07:00|1421.89|1414.52|1422.44|1415.07|1422.99|1415.62|1421.89|1414.52|21
1733216830000|2024-12-03 09:07:10|1422.59|1415.22|1421.19|1413.82|1422.64|1415.27|1421.19|1413.82|21
1733216840000|2024-12-03 09:07:20|1421.14|1413.77|1420.39|1413.02|1421.14|1413.77|1420.19|1412.82|28
1733216850000|2024-12-03 09:07:30|1420.54|1413.17|1420.44|1413.07|1420.54|1413.17|1419.02|1411.65|26
1733216860000|2024-12-03 09:07:40|1420.49|1413.12|1419.59|1412.22|1420.49|1413.12|1419.59|1412.22|12
1733216870000|2024-12-03 09:07:50|1419.39|1412.02|1418.89|1411.52|1419.39|1412.02|1418.69|1411.32|17
1733216880000|2024-12-03 09:08:00|1418.84|1411.47|1419.39|1412.02|1419.39|1412.02|1418.29|1410.92|24
1733216890000|2024-12-03 09:08:10|1419.34|1411.97|1419.69|1412.32|1419.94|1412.57|1419.14|1411.77|20
1733216900000|2024-12-03 09:08:20|1419.64|1412.27|1420.49|1413.12|1421.19|1413.82|1419.24|1411.87|23
1733216910000|2024-12-03 09:08:30|1420.34|1412.97|1419.84|1412.47|1420.94|1413.57|1419.44|1412.07|24
1733216920000|2024-12-03 09:08:40|1419.89|1412.52|1421.49|1414.12|1421.49|1414.12|1419.89|1412.52|25
1733216930000|2024-12-03 09:08:50|1421.54|1414.17|1421.49|1414.12|1422.39|1415.02|1421.44|1414.07|16
1733216940000|2024-12-03 09:09:00|1421.84|1414.47|1422.59|1415.22|1422.59|1415.22|1421.4|1414.03|21
1733216950000|2024-12-03 09:09:10|1422.89|1415.52|1421.69|1414.32|1422.89|1415.52|1421.64|1414.27|24
1733216960000|2024-12-03 09:09:20|1421.64|1414.27|1422.69|1415.32|1423.09|1415.72|1421.64|1414.27|12
1733216970000|2024-12-03 09:09:30|1422.59|1415.22|1421.39|1414.02|1423.64|1416.27|1421.39|1414.02|23
1733216980000|2024-12-03 09:09:40|1421.24|1413.87|1422.89|1415.52|1423.19|1415.82|1421.09|1413.72|17
1733216990000|2024-12-03 09:09:50|1422.84|1415.47|1422.49|1415.12|1423.14|1415.77|1422.14|1414.77|24
1733217000000|2024-12-03 09:10:00|1422.59|1415.22|1423.09|1415.72|1423.19|1415.82|1422.44|1415.07|18
1733217010000|2024-12-03 09:10:10|1423.29|1415.92|1423.14|1415.77|1423.39|1416.02|1421.74|1414.37|30
1733217020000|2024-12-03 09:10:20|1423.34|1415.97|1423.99|1416.62|1423.99|1416.62|1421.84|1414.47|24
1733217030000|2024-12-03 09:10:30|1423.79|1416.42|1423.44|1416.07|1423.94|1416.57|1423.09|1415.72|29
1733217040000|2024-12-03 09:10:40|1423.49|1416.12|1421.99|1414.62|1423.49|1416.12|1421.99|1414.62|28
1733217050000|2024-12-03 09:10:50|1422.19|1414.82|1422.49|1415.12|1422.74|1415.37|1421.99|1414.62|22
1733217060000|2024-12-03 09:11:00|1422.54|1415.17|1421.54|1414.17|1422.54|1415.17|1421.34|1413.97|34
1733217070000|2024-12-03 09:11:10|1421.89|1414.52|1420.54|1413.17|1421.89|1414.52|1420.47|1413.1|22
1733217080000|2024-12-03 09:11:20|1420.49|1413.12|1420.94|1413.57|1420.94|1413.57|1420.39|1413.02|17
1733217090000|2024-12-03 09:11:30|1420.84|1413.47|1421.74|1414.37|1421.74|1414.37|1420.84|1413.47|16
1733217100000|2024-12-03 09:11:40|1421.64|1414.27|1421.44|1414.07|1422.94|1415.57|1421.44|1414.07|23
1733217110000|2024-12-03 09:11:50|1421.39|1414.02|1420.64|1413.27|1421.39|1414.02|1420.59|1413.22|21
1733217120000|2024-12-03 09:12:00|1420.59|1413.22|1421.19|1413.82|1421.59|1414.22|1420.59|1413.22|26
1733217130000|2024-12-03 09:12:10|1421.69|1414.32|1423.34|1415.97|1423.39|1416.02|1421.69|1414.32|17
1733217140000|2024-12-03 09:12:20|1423.29|1415.92|1423.54|1416.17|1423.74|1416.37|1422.19|1414.82|19
1733217150000|2024-12-03 09:12:30|1423.29|1415.92|1424.19|1416.82|1424.24|1416.87|1423.29|1415.92|9
1733217160000|2024-12-03 09:12:40|1424.14|1416.77|1422.84|1415.47|1424.19|1416.82|1422.44|1415.07|26
1733217170000|2024-12-03 09:12:50|1423.24|1415.87|1424.84|1417.47|1424.84|1417.47|1423.24|1415.87|22
1733217180000|2024-12-03 09:13:00|1424.79|1417.42|1423.69|1416.32|1424.84|1417.47|1423.69|1416.32|20
1733217190000|2024-12-03 09:13:10|1423.99|1416.62|1422.74|1415.37|1424.09|1416.72|1422.64|1415.27|23
1733217200000|2024-12-03 09:13:20|1422.84|1415.47|1424.24|1416.87|1424.24|1416.87|1422.84|1415.47|22
1733217210000|2024-12-03 09:13:30|1424.54|1417.17|1424.84|1417.47|1425.09|1417.72|1424.54|1417.17|10
1733217220000|2024-12-03 09:13:40|1425.09|1417.72|1424.29|1416.92|1425.54|1418.17|1424.29|1416.92|17
1733217230000|2024-12-03 09:13:50|1424.34|1416.97|1424.64|1417.27|1424.94|1417.57|1424.24|1416.87|19
1733217240000|2024-12-03 09:14:00|1424.59|1417.22|1424.59|1417.22|1424.84|1417.47|1423.29|1415.92|25
1733217250000|2024-12-03 09:14:10|1424.44|1417.07|1423.54|1416.17|1424.44|1417.07|1423.44|1416.07|21
1733217260000|2024-12-03 09:14:20|1423.59|1416.22|1423.49|1416.12|1423.69|1416.32|1423.49|1416.12|8
1733217270000|2024-12-03 09:14:30|1423.74|1416.37|1423.94|1416.57|1424.94|1417.57|1423.74|1416.37|17
1733217280000|2024-12-03 09:14:40|1423.89|1416.52|1423.69|1416.32|1424.14|1416.77|1423.64|1416.27|22
1733217290000|2024-12-03 09:14:50|1423.84|1416.47|1422.8|1415.43|1424.09|1416.72|1422.49|1415.12|21
1733217300000|2024-12-03 09:15:00|1422.75|1415.38|1422.7|1415.33|1423.54|1416.17|1422.5|1415.13|24
1733217310000|2024-12-03 09:15:10|1422.85|1415.48|1421.18|1413.81|1423.14|1415.77|1421.13|1413.76|24
1733217320000|2024-12-03 09:15:20|1421.23|1413.86|1421.94|1414.57|1422.34|1414.97|1421.19|1413.82|25
1733217330000|2024-12-03 09:15:30|1422.09|1414.72|1423.14|1415.77|1423.14|1415.77|1422.09|1414.72|17
1733217340000|2024-12-03 09:15:40|1423.69|1416.32|1423.39|1416.02|1426.19|1418.82|1423.34|1415.97|29
1733217350000|2024-12-03 09:15:50|1423.44|1416.07|1425.79|1418.42|1425.79|1418.42|1423.44|1416.07|18
1733217360000|2024-12-03 09:16:00|1425.84|1418.47|1425.34|1417.97|1425.89|1418.52|1424.19|1416.82|19
1733217370000|2024-12-03 09:16:10|1425.39|1418.02|1426.74|1419.37|1426.84|1419.47|1425.39|1418.02|26
1733217380000|2024-12-03 09:16:20|1426.69|1419.32|1424.39|1417.02|1426.79|1419.42|1423.6|1416.23|30
1733217390000|2024-12-03 09:16:30|1424.44|1417.07|1424.59|1417.22|1425.24|1417.87|1423.94|1416.57|26
1733217400000|2024-12-03 09:16:40|1424.64|1417.27|1423.34|1415.97|1424.69|1417.32|1423.09|1415.72|35
1733217410000|2024-12-03 09:16:50|1423.79|1416.42|1422.5|1415.13|1423.79|1416.42|1422.45|1415.08|19
1733217420000|2024-12-03 09:17:00|1422.76|1415.39|1420.94|1413.57|1423.04|1415.67|1420.94|1413.57|26
1733217430000|2024-12-03 09:17:10|1420.64|1413.27|1418.49|1411.12|1420.64|1413.27|1418.49|1411.12|26
1733217440000|2024-12-03 09:17:20|1418.39|1411.02|1417.69|1410.32|1418.84|1411.47|1417.69|1410.32|24
1733217450000|2024-12-03 09:17:30|1417.64|1410.27|1419.54|1412.17|1419.59|1412.22|1417.64|1410.27|24
1733217460000|2024-12-03 09:17:40|1419.49|1412.12|1418.74|1411.37|1419.84|1412.47|1418.74|1411.37|28
1733217470000|2024-12-03 09:17:50|1418.34|1410.97|1416.24|1408.87|1418.34|1410.97|1416.08|1408.71|27
1733217480000|2024-12-03 09:18:00|1416.39|1409.02|1418.09|1410.72|1418.19|1410.82|1416.39|1409.02|28
1733217490000|2024-12-03 09:18:10|1418.14|1410.77|1417.54|1410.17|1418.34|1410.97|1417.29|1409.92|17
1733217500000|2024-12-03 09:18:20|1417.64|1410.27|1416.94|1409.57|1418.39|1411.02|1416.84|1409.47|23
1733217510000|2024-12-03 09:18:30|1416.69|1409.32|1414.14|1406.77|1416.74|1409.37|1414.14|1406.77|22
1733217520000|2024-12-03 09:18:40|1414.24|1406.87|1415.19|1407.82|1415.19|1407.82|1414.19|1406.82|19
1733217530000|2024-12-03 09:18:50|1415.24|1407.87|1414.44|1407.07|1415.54|1408.17|1414.44|1407.07|23
1733217540000|2024-12-03 09:19:00|1414.39|1407.02|1413.19|1405.82|1414.39|1407.02|1413.04|1405.67|22
1733217550000|2024-12-03 09:19:10|1413.14|1405.77|1412.94|1405.57|1413.74|1406.37|1412.94|1405.57|20
1733217560000|2024-12-03 09:19:20|1413.04|1405.67|1413.29|1405.92|1413.29|1405.92|1412.69|1405.32|21
1733217570000|2024-12-03 09:19:30|1413.24|1405.87|1414.59|1407.22|1414.59|1407.22|1413.04|1405.67|20
1733217580000|2024-12-03 09:19:40|1414.49|1407.12|1414.49|1407.12|1414.49|1407.12|1413.54|1406.17|18
1733217590000|2024-12-03 09:19:50|1414.59|1407.22|1414.89|1407.52|1414.89|1407.52|1414.24|1406.87|17
1733217600000|2024-12-03 09:20:00|1415.09|1407.72|1414.84|1407.47|1415.34|1407.97|1414.69|1407.32|35
1733217610000|2024-12-03 09:20:10|1414.79|1407.42|1414.34|1406.97|1414.79|1407.42|1413.85|1406.48|26
1733217620000|2024-12-03 09:20:20|1414.49|1407.12|1414.44|1407.07|1414.49|1407.12|1413.84|1406.47|28
1733217630000|2024-12-03 09:20:30|1414.74|1407.37|1414.99|1407.62|1415.39|1408.02|1414.74|1407.37|27
1733217640000|2024-12-03 09:20:40|1414.89|1407.52|1414.14|1406.77|1414.99|1407.62|1414.09|1406.72|24
1733217650000|2024-12-03 09:20:50|1414.09|1406.72|1413.14|1405.77|1414.09|1406.72|1413.09|1405.72|16
1733217660000|2024-12-03 09:21:00|1413.09|1405.72|1411.59|1404.22|1413.94|1406.57|1411.44|1404.07|22
1733217670000|2024-12-03 09:21:10|1411.49|1404.12|1412.44|1405.07|1413.09|1405.72|1411.49|1404.12|27
1733217680000|2024-12-03 09:21:20|1412.54|1405.17|1414.39|1407.02|1414.44|1407.07|1412.54|1405.17|24
1733217690000|2024-12-03 09:21:30|1414.44|1407.07|1413.34|1405.97|1414.44|1407.07|1413.2|1405.83|17
1733217700000|2024-12-03 09:21:40|1413.39|1406.02|1411.64|1404.27|1413.49|1406.12|1411.49|1404.12|23
1733217710000|2024-12-03 09:21:50|1411.59|1404.22|1411.59|1404.22|1412.39|1405.02|1410.64|1403.27|26
1733217720000|2024-12-03 09:22:00|1411.84|1404.47|1411.29|1403.92|1412.29|1404.92|1410.41|1403.04|28
1733217730000|2024-12-03 09:22:10|1411.19|1403.82|1409.84|1402.47|1411.39|1404.02|1409.74|1402.37|32
1733217740000|2024-12-03 09:22:20|1409.89|1402.52|1410.59|1403.22|1411.44|1404.07|1409.79|1402.42|30
1733217750000|2024-12-03 09:22:30|1410.54|1403.17|1409.94|1402.57|1410.94|1403.57|1409.84|1402.47|26
1733217760000|2024-12-03 09:22:40|1409.79|1402.42|1409.54|1402.17|1409.94|1402.57|1408.99|1401.62|31
1733217770000|2024-12-03 09:22:50|1409.79|1402.42|1410.39|1403.02|1410.39|1403.02|1409.14|1401.77|29
1733217780000|2024-12-03 09:23:00|1410.49|1403.12|1410.44|1403.07|1410.84|1403.47|1410.39|1403.02|28
1733217790000|2024-12-03 09:23:10|1410.59|1403.22|1411.34|1403.97|1411.74|1404.37|1410.59|1403.22|19
1733217800000|2024-12-03 09:23:20|1411.39|1404.02|1411.39|1404.02|1411.44|1404.07|1410.73|1403.36|23
1733217810000|2024-12-03 09:23:30|1411.34|1403.97|1412.24|1404.87|1412.44|1405.07|1411.19|1403.82|26
1733217820000|2024-12-03 09:23:40|1412.19|1404.82|1411.34|1403.97|1412.99|1405.62|1411.34|1403.97|25
1733217830000|2024-12-03 09:23:50|1411.39|1404.02|1411.34|1403.97|1411.39|1404.02|1410.54|1403.17|19
1733217840000|2024-12-03 09:24:00|1411.69|1404.32|1412.74|1405.37|1412.74|1405.37|1411.69|1404.32|24
1733217850000|2024-12-03 09:24:10|1412.79|1405.42|1413.74|1406.37|1414.39|1407.02|1412.64|1405.27|31
1733217860000|2024-12-03 09:24:20|1413.94|1406.57|1413.04|1405.67|1413.94|1406.57|1412.73|1405.36|27
1733217870000|2024-12-03 09:24:30|1413.14|1405.77|1412.49|1405.12|1413.19|1405.82|1412.49|1405.12|21
1733217880000|2024-12-03 09:24:40|1412.44|1405.07|1413.54|1406.17|1413.54|1406.17|1412.39|1405.02|16
1733217890000|2024-12-03 09:24:50|1413.64|1406.27|1415.59|1408.22|1415.59|1408.22|1413.64|1406.27|20
1733217900000|2024-12-03 09:25:00|1415.39|1408.02|1415.49|1408.12|1415.99|1408.62|1414.96|1407.59|31
1733217910000|2024-12-03 09:25:10|1415.64|1408.27|1417.84|1410.47|1417.99|1410.62|1415.59|1408.22|22
1733217920000|2024-12-03 09:25:20|1417.89|1410.52|1418.64|1411.27|1419.04|1411.67|1417.84|1410.47|18
1733217930000|2024-12-03 09:25:30|1418.84|1411.47|1419.04|1411.67|1419.09|1411.72|1418.49|1411.12|19
1733217940000|2024-12-03 09:25:40|1418.89|1411.52|1419.09|1411.72|1419.94|1412.57|1418.74|1411.37|26
1733217950000|2024-12-03 09:25:50|1418.99|1411.62|1419.64|1412.27|1419.69|1412.32|1418.99|1411.62|13
1733217960000|2024-12-03 09:26:00|1419.44|1412.07|1418.89|1411.52|1419.44|1412.07|1418.39|1411.02|20
1733217970000|2024-12-03 09:26:10|1419.09|1411.72|1418.94|1411.57|1419.29|1411.92|1418.64|1411.27|24
1733217980000|2024-12-03 09:26:20|1418.99|1411.62|1418.69|1411.32|1419.74|1412.37|1417.89|1410.52|28
1733217990000|2024-12-03 09:26:30|1418.59|1411.22|1418.54|1411.17|1418.69|1411.32|1418.49|1411.12|5
1733218000000|2024-12-03 09:26:40|1418.84|1411.47|1418.59|1411.22|1419.89|1412.52|1418.59|1411.22|19
1733218010000|2024-12-03 09:26:50|1418.54|1411.17|1418.39|1411.02|1418.74|1411.37|1418.39|1411.02|7
1733218020000|2024-12-03 09:27:00|1418.34|1410.97|1418.01|1410.64|1418.54|1411.17|1417.95|1410.58|23
1733218030000|2024-12-03 09:27:10|1418.21|1410.84|1417.84|1410.47|1419.04|1411.67|1417.84|1410.47|24
1733218040000|2024-12-03 09:27:20|1417.72|1410.35|1418.49|1411.12|1418.49|1411.12|1417.62|1410.25|16
1733218050000|2024-12-03 09:27:30|1418.44|1411.07|1418.84|1411.47|1418.84|1411.47|1418.14|1410.77|20
1733218060000|2024-12-03 09:27:40|1418.69|1411.32|1419.04|1411.67|1419.64|1412.27|1418.54|1411.17|13
1733218070000|2024-12-03 09:27:50|1418.99|1411.62|1419.89|1412.52|1419.89|1412.52|1418.19|1410.82|19
1733218080000|2024-12-03 09:28:00|1419.94|1412.57|1421.04|1413.67|1421.09|1413.72|1419.89|1412.52|12
1733218090000|2024-12-03 09:28:10|1420.99|1413.62|1421.09|1413.72|1421.29|1413.92|1420.64|1413.27|18
1733218100000|2024-12-03 09:28:20|1421.24|1413.87|1421.64|1414.27|1422.84|1415.47|1421.09|1413.72|24
1733218110000|2024-12-03 09:28:30|1421.94|1414.57|1422.64|1415.27|1422.94|1415.57|1421.94|1414.57|26
1733218120000|2024-12-03 09:28:40|1422.59|1415.22|1422.12|1414.75|1422.59|1415.22|1421.87|1414.5|19
1733218130000|2024-12-03 09:28:50|1421.97|1414.6|1422.94|1415.57|1423.39|1416.02|1421.89|1414.52|21
1733218140000|2024-12-03 09:29:00|1422.84|1415.47|1423.94|1416.57|1423.94|1416.57|1422.59|1415.22|27
1733218150000|2024-12-03 09:29:10|1424.04|1416.67|1423.84|1416.47|1424.19|1416.82|1423.54|1416.17|12
1733218160000|2024-12-03 09:29:20|1423.74|1416.37|1423.49|1416.12|1424.04|1416.67|1423.03|1415.66|23
1733218170000|2024-12-03 09:29:30|1423.44|1416.07|1422.57|1415.2|1423.44|1416.07|1422.57|1415.2|25
1733218180000|2024-12-03 09:29:40|1422.52|1415.15|1421.91|1414.54|1422.52|1415.15|1421.91|1414.54|9
1733218190000|2024-12-03 09:29:50|1421.92|1414.55|1421.66|1414.29|1422.17|1414.8|1421.65|1414.28|13
1733218200000|2024-12-03 09:30:00|1421.56|1414.19|1420.52|1413.15|1421.56|1414.19|1420.52|1413.15|20
1733218210000|2024-12-03 09:30:10|1420.42|1413.05|1418.68|1411.31|1420.42|1413.05|1418.6|1411.23|29
1733218220000|2024-12-03 09:30:20|1418.53|1411.16|1418.99|1411.62|1419.84|1412.47|1418.33|1410.96|28
1733218230000|2024-12-03 09:30:30|1418.94|1411.57|1420.39|1413.02|1420.64|1413.27|1418.79|1411.42|28
1733218240000|2024-12-03 09:30:40|1420.34|1412.97|1419.94|1412.57|1420.69|1413.32|1419.94|1412.57|22
1733218250000|2024-12-03 09:30:50|1420.14|1412.77|1422.09|1414.72|1422.09|1414.72|1420.14|1412.77|29
1733218260000|2024-12-03 09:31:00|1422.19|1414.82|1422.39|1415.02|1422.39|1415.02|1421.54|1414.17|16
1733218270000|2024-12-03 09:31:10|1422.74|1415.37|1422.64|1415.27|1422.74|1415.37|1422.14|1414.77|20
1733218280000|2024-12-03 09:31:20|1422.54|1415.17|1424.04|1416.67|1424.19|1416.82|1422.54|1415.17|17
1733218290000|2024-12-03 09:31:30|1424.09|1416.72|1423.79|1416.42|1424.14|1416.77|1423.04|1415.67|27
1733218300000|2024-12-03 09:31:40|1423.64|1416.27|1423.04|1415.67|1423.99|1416.62|1422.99|1415.62|21
1733218310000|2024-12-03 09:31:50|1422.82|1415.45|1423.14|1415.77|1423.59|1416.22|1422.72|1415.35|13
1733218320000|2024-12-03 09:32:00|1423.04|1415.67|1423.04|1415.67|1423.14|1415.77|1423.04|1415.67|6
1733218330000|2024-12-03 09:32:10|1423.01|1415.64|1422.94|1415.57|1423.09|1415.72|1422.41|1415.04|17
1733218340000|2024-12-03 09:32:20|1423.09|1415.72|1424.34|1416.97|1424.44|1417.07|1423.04|1415.67|16
1733218350000|2024-12-03 09:32:30|1424.39|1417.02|1424.34|1416.97|1424.59|1417.22|1424.34|1416.97|9
1733218360000|2024-12-03 09:32:40|1424.19|1416.82|1423.59|1416.22|1424.34|1416.97|1423.51|1416.14|14
1733218370000|2024-12-03 09:32:50|1423.54|1416.17|1422.06|1414.69|1423.74|1416.37|1421.91|1414.54|21
1733218380000|2024-12-03 09:33:00|1422.01|1414.64|1421.44|1414.07|1422.01|1414.64|1421.13|1413.76|23
1733218390000|2024-12-03 09:33:10|1421.54|1414.17|1423.29|1415.92|1423.29|1415.92|1421.54|1414.17|17
1733218400000|2024-12-03 09:33:20|1423.24|1415.87|1422.94|1415.57|1423.29|1415.92|1422.23|1414.86|22
1733218410000|2024-12-03 09:33:30|1422.99|1415.62|1422.72|1415.35|1423.24|1415.87|1422.52|1415.15|20
1733218420000|2024-12-03 09:33:40|1422.57|1415.2|1422.39|1415.02|1422.67|1415.3|1422.19|1414.82|16
1733218430000|2024-12-03 09:33:50|1422.24|1414.87|1424.14|1416.77|1424.14|1416.77|1422.14|1414.77|17
1733218440000|2024-12-03 09:34:00|1424.04|1416.67|1424.09|1416.72|1425.44|1418.07|1423.71|1416.34|25
1733218450000|2024-12-03 09:34:10|1423.94|1416.57|1423.53|1416.16|1425.09|1417.72|1423.53|1416.16|29
1733218460000|2024-12-03 09:34:20|1423.63|1416.26|1421.54|1414.17|1423.63|1416.26|1421.19|1413.82|24
1733218470000|2024-12-03 09:34:30|1421.49|1414.12|1421.38|1414.01|1422.04|1414.67|1421.18|1413.81|18
1733218480000|2024-12-03 09:34:40|1421.43|1414.06|1420.54|1413.17|1421.43|1414.06|1420.24|1412.87|17
1733218490000|2024-12-03 09:34:50|1420.59|1413.22|1419.79|1412.42|1421.44|1414.07|1419.79|1412.42|21
1733218500000|2024-12-03 09:35:00|1419.69|1412.32|1419.26|1411.89|1420.34|1412.97|1419.26|1411.89|31
1733218510000|2024-12-03 09:35:10|1419.24|1411.87|1420.14|1412.77|1420.14|1412.77|1418.43|1411.06|28
1733218520000|2024-12-03 09:35:20|1420.09|1412.72|1421.09|1413.72|1421.09|1413.72|1419.99|1412.62|27
1733218530000|2024-12-03 09:35:30|1421.14|1413.77|1421.39|1414.02|1421.64|1414.27|1420.59|1413.22|23
1733218540000|2024-12-03 09:35:40|1421.24|1413.87|1421.94|1414.57|1421.94|1414.57|1420.64|1413.27|23
1733218550000|2024-12-03 09:35:50|1421.84|1414.47|1421.84|1414.47|1421.94|1414.57|1421.69|1414.32|13
1733218560000|2024-12-03 09:36:00|1422.19|1414.82|1422.64|1415.27|1422.64|1415.27|1421.94|1414.57|21
1733218570000|2024-12-03 09:36:10|1422.69|1415.32|1422.59|1415.22|1424.44|1417.07|1422.49|1415.12|27
1733218580000|2024-12-03 09:36:20|1422.54|1415.17|1422.89|1415.52|1423.14|1415.77|1422.54|1415.17|26
1733218590000|2024-12-03 09:36:30|1423.09|1415.72|1423.54|1416.17|1423.94|1416.57|1422.94|1415.57|28
1733218600000|2024-12-03 09:36:40|1423.49|1416.12|1423.64|1416.27|1423.64|1416.27|1422.89|1415.52|24
1733218610000|2024-12-03 09:36:50|1423.84|1416.47|1423.44|1416.07|1423.84|1416.47|1422.94|1415.57|23
1733218620000|2024-12-03 09:37:00|1422.44|1415.07|1422.29|1414.92|1422.84|1415.47|1422.19|1414.82|32
1733218630000|2024-12-03 09:37:10|1422.34|1414.97|1425.09|1417.72|1425.09|1417.72|1422.34|1414.97|21
1733218640000|2024-12-03 09:37:20|1425.24|1417.87|1425.89|1418.52|1426.59|1419.22|1424.99|1417.62|28
1733218650000|2024-12-03 09:37:30|1425.79|1418.42|1425.94|1418.57|1425.99|1418.62|1425.44|1418.07|27
1733218660000|2024-12-03 09:37:40|1425.84|1418.47|1426.89|1419.52|1426.89|1419.52|1425.79|1418.42|23
1733218670000|2024-12-03 09:37:50|1427.19|1419.82|1428.19|1420.82|1428.49|1421.12|1427.14|1419.77|30
1733218680000|2024-12-03 09:38:00|1428.29|1420.92|1428.89|1421.52|1429.49|1422.12|1428.14|1420.77|23
1733218690000|2024-12-03 09:38:10|1429.24|1421.87|1430.34|1422.97|1430.34|1422.97|1429.24|1421.87|12
1733218700000|2024-12-03 09:38:20|1430.49|1423.12|1430.59|1423.22|1430.79|1423.42|1430.34|1422.97|16
1733218710000|2024-12-03 09:38:30|1430.69|1423.32|1430.59|1423.22|1430.94|1423.57|1430.49|1423.12|14
1733218720000|2024-12-03 09:38:40|1430.64|1423.27|1431.85|1424.48|1431.85|1424.48|1429.64|1422.27|25
1733218730000|2024-12-03 09:38:50|1433.14|1425.77|1432.39|1425.02|1433.14|1425.77|1431.84|1424.47|27
1733218740000|2024-12-03 09:39:00|1432.34|1424.97|1433.69|1426.32|1433.69|1426.32|1432.04|1424.67|28
1733218750000|2024-12-03 09:39:10|1433.64|1426.27|1434.49|1427.12|1434.49|1427.12|1433.39|1426.02|18
1733218760000|2024-12-03 09:39:20|1434.74|1427.37|1434.64|1427.27|1435.04|1427.67|1434.34|1426.97|20
1733218770000|2024-12-03 09:39:30|1434.49|1427.12|1433.64|1426.27|1434.49|1427.12|1433.24|1425.87|20
1733218780000|2024-12-03 09:39:40|1433.54|1426.17|1434.69|1427.32|1434.74|1427.37|1433.54|1426.17|21
1733218790000|2024-12-03 09:39:50|1434.49|1427.12|1434.34|1426.97|1434.54|1427.17|1433.99|1426.62|21
1733218800000|2024-12-03 09:40:00|1434.54|1427.17|1434.14|1426.77|1435.14|1427.77|1433.94|1426.57|19
1733218810000|2024-12-03 09:40:10|1434.34|1426.97|1435.34|1427.97|1435.44|1428.07|1433.84|1426.47|29
1733218820000|2024-12-03 09:40:20|1435.29|1427.92|1434.14|1426.77|1435.34|1427.97|1433.99|1426.62|16
1733218830000|2024-12-03 09:40:30|1434.24|1426.87|1435.19|1427.82|1435.19|1427.82|1433.61|1426.24|22
1733218840000|2024-12-03 09:40:40|1435.49|1428.12|1436.14|1428.77|1436.34|1428.97|1435.09|1427.72|20
1733218850000|2024-12-03 09:40:50|1436.39|1429.02|1436.44|1429.07|1436.49|1429.12|1435.94|1428.57|25
1733218860000|2024-12-03 09:41:00|1436.69|1429.32|1437.54|1430.17|1437.79|1430.42|1436.69|1429.32|13
1733218870000|2024-12-03 09:41:10|1437.59|1430.22|1438.44|1431.07|1438.84|1431.47|1437.34|1429.97|28
1733218880000|2024-12-03 09:41:20|1438.39|1431.02|1440.14|1432.77|1440.14|1432.77|1438.29|1430.92|26
1733218890000|2024-12-03 09:41:30|1440.44|1433.07|1440.14|1432.77|1440.44|1433.07|1439.89|1432.52|16
1733218900000|2024-12-03 09:41:40|1440.34|1432.97|1438.12|1430.75|1440.34|1432.97|1438.12|1430.75|18
1733218910000|2024-12-03 09:41:50|1438.24|1430.87|1439.99|1432.62|1440.09|1432.72|1438.24|1430.87|20
1733218920000|2024-12-03 09:42:00|1439.79|1432.42|1440.39|1433.02|1440.74|1433.37|1439.49|1432.12|25
1733218930000|2024-12-03 09:42:10|1440.09|1432.72|1438.79|1431.42|1440.09|1432.72|1438.04|1430.67|30
1733218940000|2024-12-03 09:42:20|1438.94|1431.57|1437.69|1430.32|1439.09|1431.72|1437.24|1429.87|29
1733218950000|2024-12-03 09:42:30|1437.49|1430.12|1436.99|1429.62|1437.49|1430.12|1436.99|1429.62|24
1733218960000|2024-12-03 09:42:40|1436.94|1429.57|1437.59|1430.22|1437.74|1430.37|1436.39|1429.02|28
1733218970000|2024-12-03 09:42:50|1437.64|1430.27|1438.14|1430.77|1438.29|1430.92|1437.64|1430.27|21
1733218980000|2024-12-03 09:43:00|1437.99|1430.62|1437.44|1430.07|1438.09|1430.72|1437.34|1429.97|17
1733218990000|2024-12-03 09:43:10|1437.49|1430.12|1437.09|1429.72|1437.59|1430.22|1436.7|1429.33|16
1733219000000|2024-12-03 09:43:20|1437.39|1430.02|1437.19|1429.82|1437.59|1430.22|1437.14|1429.77|17
1733219010000|2024-12-03 09:43:30|1437.24|1429.87|1437.24|1429.87|1437.24|1429.87|1436.39|1429.02|18
1733219020000|2024-12-03 09:43:40|1437.19|1429.82|1437.24|1429.87|1437.44|1430.07|1436.99|1429.62|22
1733219030000|2024-12-03 09:43:50|1437.19|1429.82|1436.79|1429.42|1437.19|1429.82|1436.14|1428.77|24
1733219040000|2024-12-03 09:44:00|1436.69|1429.32|1436.05|1428.68|1436.74|1429.37|1436.05|1428.68|22
1733219050000|2024-12-03 09:44:10|1435.99|1428.62|1435.79|1428.42|1435.99|1428.62|1435.04|1427.67|13
1733219060000|2024-12-03 09:44:20|1435.74|1428.37|1439.19|1431.82|1439.19|1431.82|1435.74|1428.37|18
1733219070000|2024-12-03 09:44:30|1439.14|1431.77|1437.99|1430.62|1439.14|1431.77|1437.99|1430.62|16
1733219080000|2024-12-03 09:44:40|1437.74|1430.37|1437.44|1430.07|1437.74|1430.37|1436.54|1429.17|22
1733219090000|2024-12-03 09:44:50|1437.54|1430.17|1436.64|1429.27|1437.79|1430.42|1436.59|1429.22|19
1733219100000|2024-12-03 09:45:00|1436.69|1429.32|1437.94|1430.57|1437.94|1430.57|1436.63|1429.26|15
1733219110000|2024-12-03 09:45:10|1437.99|1430.62|1438.39|1431.02|1438.39|1431.02|1437.89|1430.52|15
1733219120000|2024-12-03 09:45:20|1438.44|1431.07|1438.79|1431.42|1438.79|1431.42|1438.09|1430.72|15
1733219130000|2024-12-03 09:45:30|1438.84|1431.47|1440.14|1432.77|1440.34|1432.97|1438.69|1431.32|23
1733219140000|2024-12-03 09:45:40|1440.09|1432.72|1440.69|1433.32|1440.84|1433.47|1439.79|1432.42|20
1733219150000|2024-12-03 09:45:50|1440.64|1433.27|1440.44|1433.07|1440.69|1433.32|1440.04|1432.67|17
1733219160000|2024-12-03 09:46:00|1440.34|1432.97|1440.04|1432.67|1440.59|1433.22|1439.89|1432.52|23
1733219170000|2024-12-03 09:46:10|1440.24|1432.87|1438.99|1431.62|1440.44|1433.07|1438.99|1431.62|15
1733219180000|2024-12-03 09:46:20|1438.97|1431.6|1435.29|1427.92|1438.97|1431.6|1435.29|1427.92|22
1733219190000|2024-12-03 09:46:30|1435.19|1427.82|1435.24|1427.87|1435.59|1428.22|1435.12|1427.75|21
1733219200000|2024-12-03 09:46:40|1435.19|1427.82|1434.34|1426.97|1435.59|1428.22|1434.34|1426.97|18
1733219210000|2024-12-03 09:46:50|1434.09|1426.72|1434.14|1426.77|1434.39|1427.02|1434.04|1426.67|13
1733219220000|2024-12-03 09:47:00|1434.09|1426.72|1435.84|1428.47|1435.84|1428.47|1434.09|1426.72|24
1733219230000|2024-12-03 09:47:10|1435.74|1428.37|1436.34|1428.97|1436.34|1428.97|1435.69|1428.32|17
1733219240000|2024-12-03 09:47:20|1436.29|1428.92|1436.49|1429.12|1436.69|1429.32|1435.99|1428.62|20
1733219250000|2024-12-03 09:47:30|1436.44|1429.07|1438.59|1431.22|1439.04|1431.67|1436.44|1429.07|10
1733219260000|2024-12-03 09:47:40|1438.79|1431.42|1437.74|1430.37|1439.09|1431.72|1437.69|1430.32|25
1733219270000|2024-12-03 09:47:50|1437.59|1430.22|1437.94|1430.57|1437.94|1430.57|1437.39|1430.02|15
1733219280000|2024-12-03 09:48:00|1437.84|1430.47|1439.79|1432.42|1439.79|1432.42|1437.39|1430.02|22
1733219290000|2024-12-03 09:48:10|1439.84|1432.47|1439.39|1432.02|1440.79|1433.42|1438.99|1431.62|31
1733219300000|2024-12-03 09:48:20|1439.24|1431.87|1439.04|1431.67|1439.69|1432.32|1438.94|1431.57|24
1733219310000|2024-12-03 09:48:30|1439.19|1431.82|1438.79|1431.42|1439.49|1432.12|1438.59|1431.22|21
1733219320000|2024-12-03 09:48:40|1438.74|1431.37|1439.94|1432.57|1440.24|1432.87|1438.74|1431.37|28
1733219330000|2024-12-03 09:48:50|1440.04|1432.67|1439.64|1432.27|1440.19|1432.82|1439.24|1431.87|29
1733219340000|2024-12-03 09:49:00|1439.59|1432.22|1436.69|1429.32|1439.74|1432.37|1436.69|1429.32|26
1733219350000|2024-12-03 09:49:10|1436.79|1429.42|1435.39|1428.02|1436.79|1429.42|1435.39|1428.02|13
1733219360000|2024-12-03 09:49:20|1435.54|1428.17|1434.69|1427.32|1435.89|1428.52|1434.44|1427.07|17
1733219370000|2024-12-03 09:49:30|1434.44|1427.07|1433.44|1426.07|1434.44|1427.07|1433.44|1426.07|18
1733219380000|2024-12-03 09:49:40|1433.54|1426.17|1433.79|1426.42|1433.89|1426.52|1433.39|1426.02|20
1733219390000|2024-12-03 09:49:50|1433.89|1426.52|1434.79|1427.42|1434.94|1427.57|1433.89|1426.52|21
1733219400000|2024-12-03 09:50:00|1434.84|1427.47|1433.44|1426.07|1435.69|1428.32|1433.39|1426.02|26
1733219410000|2024-12-03 09:50:10|1433.39|1426.02|1434.19|1426.82|1434.44|1427.07|1433.39|1426.02|27
1733219420000|2024-12-03 09:50:20|1434.24|1426.87|1433.84|1426.47|1434.94|1427.57|1433.84|1426.47|31
1733219430000|2024-12-03 09:50:30|1433.69|1426.32|1433.54|1426.17|1433.79|1426.42|1433.34|1425.97|23
1733219440000|2024-12-03 09:50:40|1433.49|1426.12|1431.49|1424.12|1433.49|1426.12|1430.99|1423.62|13
1733219450000|2024-12-03 09:50:50|1431.34|1423.97|1430.39|1423.02|1431.54|1424.17|1430.39|1423.02|18
1733219460000|2024-12-03 09:51:00|1430.64|1423.27|1432.59|1425.22|1432.64|1425.27|1430.59|1423.22|27
1733219470000|2024-12-03 09:51:10|1432.74|1425.37|1432.19|1424.82|1432.74|1425.37|1431.94|1424.57|14
1733219480000|2024-12-03 09:51:20|1432.24|1424.87|1431.04|1423.67|1432.24|1424.87|1431.04|1423.67|29
1733219490000|2024-12-03 09:51:30|1431.24|1423.87|1430.89|1423.52|1431.29|1423.92|1430.74|1423.37|25
1733219500000|2024-12-03 09:51:40|1430.84|1423.47|1429.69|1422.32|1432.04|1424.67|1429.54|1422.17|23
1733219510000|2024-12-03 09:51:50|1429.79|1422.42|1430.79|1423.42|1431.04|1423.67|1429.69|1422.32|20
1733219520000|2024-12-03 09:52:00|1430.64|1423.27|1430.29|1422.92|1430.89|1423.52|1430.29|1422.92|24
1733219530000|2024-12-03 09:52:10|1430.34|1422.97|1429.69|1422.32|1430.34|1422.97|1429.4|1422.03|21
1733219540000|2024-12-03 09:52:20|1429.34|1421.97|1428.84|1421.47|1429.34|1421.97|1428.59|1421.22|20
1733219550000|2024-12-03 09:52:30|1428.94|1421.57|1428.54|1421.17|1429.09|1421.72|1428.09|1420.72|31
1733219560000|2024-12-03 09:52:40|1428.49|1421.12|1427.49|1420.12|1428.59|1421.22|1427.39|1420.02|30
1733219570000|2024-12-03 09:52:50|1427.44|1420.07|1426.84|1419.47|1427.44|1420.07|1426.84|1419.47|15
1733219580000|2024-12-03 09:53:00|1426.79|1419.42|1426.79|1419.42|1427.09|1419.72|1426.69|1419.32|11
1733219590000|2024-12-03 09:53:10|1426.84|1419.47|1426.54|1419.17|1426.99|1419.62|1426.54|1419.17|12
1733219600000|2024-12-03 09:53:20|1426.59|1419.22|1425.69|1418.32|1426.64|1419.27|1425.64|1418.27|11
1733219610000|2024-12-03 09:53:30|1425.84|1418.47|1426.94|1419.57|1426.94|1419.57|1425.79|1418.42|14
1733219620000|2024-12-03 09:53:40|1427.14|1419.77|1428.49|1421.12|1428.59|1421.22|1427.14|1419.77|22
1733219630000|2024-12-03 09:53:50|1428.54|1421.17|1428.94|1421.57|1428.94|1421.57|1428.49|1421.12|15
1733219640000|2024-12-03 09:54:00|1429.04|1421.67|1430.19|1422.82|1430.19|1422.82|1428.99|1421.62|13
1733219650000|2024-12-03 09:54:10|1429.99|1422.62|1429.39|1422.02|1429.99|1422.62|1429.14|1421.77|18
1733219660000|2024-12-03 09:54:20|1429.34|1421.97|1428.59|1421.22|1429.49|1422.12|1428.59|1421.22|12
1733219670000|2024-12-03 09:54:30|1428.54|1421.17|1429.69|1422.32|1429.74|1422.37|1428.54|1421.17|12
1733219680000|2024-12-03 09:54:40|1429.64|1422.27|1430.14|1422.77|1430.34|1422.97|1429.59|1422.22|20
1733219690000|2024-12-03 09:54:50|1430.09|1422.72|1429.54|1422.17|1430.14|1422.77|1429.54|1422.17|9
1733219700000|2024-12-03 09:55:00|1429.59|1422.22|1429.59|1422.22|1430.09|1422.72|1429.44|1422.07|25
1733219710000|2024-12-03 09:55:10|1429.54|1422.17|1431.84|1424.47|1431.84|1424.47|1429.54|1422.17|20
1733219720000|2024-12-03 09:55:20|1431.79|1424.42|1430.89|1423.52|1432.14|1424.77|1430.84|1423.47|19
1733219730000|2024-12-03 09:55:30|1430.84|1423.47|1428.04|1420.67|1430.84|1423.47|1428.04|1420.67|23
1733219740000|2024-12-03 09:55:40|1428.09|1420.72|1428.24|1420.87|1428.29|1420.92|1427.49|1420.12|19
1733219750000|2024-12-03 09:55:50|1428.39|1421.02|1429.89|1422.52|1430.09|1422.72|1428.39|1421.02|20
1733219760000|2024-12-03 09:56:00|1429.94|1422.57|1429.24|1421.87|1429.94|1422.57|1428.64|1421.27|18
1733219770000|2024-12-03 09:56:10|1429.29|1421.92|1428.59|1421.22|1429.44|1422.07|1428.54|1421.17|18
1733219780000|2024-12-03 09:56:20|1428.39|1421.02|1429.79|1422.42|1429.89|1422.52|1428.39|1421.02|20
1733219790000|2024-12-03 09:56:30|1429.74|1422.37|1429.39|1422.02|1429.79|1422.42|1429.39|1422.02|21
1733219800000|2024-12-03 09:56:40|1429.54|1422.17|1430.04|1422.67|1430.69|1423.32|1429.49|1422.12|24
1733219810000|2024-12-03 09:56:50|1430.09|1422.72|1430.34|1422.97|1430.49|1423.12|1430.09|1422.72|13
1733219820000|2024-12-03 09:57:00|1430.49|1423.12|1429.34|1421.97|1430.49|1423.12|1429.19|1421.82|14
1733219830000|2024-12-03 09:57:10|1429.24|1421.87|1429.49|1422.12|1429.49|1422.12|1428.74|1421.37|13
1733219840000|2024-12-03 09:57:20|1429.54|1422.17|1429.34|1421.97|1429.69|1422.32|1429.19|1421.82|10
1733219850000|2024-12-03 09:57:30|1429.29|1421.92|1429.54|1422.17|1429.54|1422.17|1429.19|1421.82|8
1733219860000|2024-12-03 09:57:40|1429.64|1422.27|1430.24|1422.87|1430.24|1422.87|1429.59|1422.22|11
1733219870000|2024-12-03 09:57:50|1430.19|1422.82|1430.09|1422.72|1430.79|1423.42|1430.09|1422.72|15
1733219880000|2024-12-03 09:58:00|1429.99|1422.62|1430.79|1423.42|1431.04|1423.67|1429.69|1422.32|26
1733219890000|2024-12-03 09:58:10|1430.94|1423.57|1429.69|1422.32|1431.04|1423.67|1429.59|1422.22|25
1733219900000|2024-12-03 09:58:20|1429.59|1422.22|1429.74|1422.37|1429.84|1422.47|1429.19|1421.82|11
1733219910000|2024-12-03 09:58:30|1429.69|1422.32|1429.74|1422.37|1429.84|1422.47|1429.39|1422.02|13
1733219920000|2024-12-03 09:58:40|1429.69|1422.32|1430.89|1423.52|1430.89|1423.52|1429.59|1422.22|12
1733219930000|2024-12-03 09:58:50|1430.74|1423.37|1431.59|1424.22|1431.89|1424.52|1430.74|1423.37|29
1733219940000|2024-12-03 09:59:00|1431.64|1424.27|1430.24|1422.87|1431.74|1424.37|1430.09|1422.72|24
1733219950000|2024-12-03 09:59:10|1430.44|1423.07|1430.44|1423.07|1431.19|1423.82|1429.94|1422.57|26
1733219960000|2024-12-03 09:59:20|1430.74|1423.37|1430.79|1423.42|1431.24|1423.87|1430.69|1423.32|17
1733219970000|2024-12-03 09:59:30|1430.84|1423.47|1431.64|1424.27|1431.69|1424.32|1430.84|1423.47|20
1733219980000|2024-12-03 09:59:40|1431.59|1424.22|1431.44|1424.07|1431.74|1424.37|1431.14|1423.77|14
1733219990000|2024-12-03 09:59:50|1431.54|1424.17|1430.59|1423.22|1432.09|1424.72|1430.04|1422.67|16
1733220000000|2024-12-03 10:00:00|1430.39|1423.02|1432.14|1424.77|1432.49|1425.12|1430.19|1422.82|31
1733220010000|2024-12-03 10:00:10|1432.24|1424.87|1433.84|1426.47|1433.84|1426.47|1432.19|1424.82|18
1733220020000|2024-12-03 10:00:20|1434.09|1426.72|1433.79|1426.42|1435.29|1427.92|1433.79|1426.42|18
1733220030000|2024-12-03 10:00:30|1434.19|1426.82|1434.64|1427.27|1434.89|1427.52|1434.14|1426.77|21
1733220040000|2024-12-03 10:00:40|1434.59|1427.22|1433.79|1426.42|1434.74|1427.37|1433.79|1426.42|17
1733220050000|2024-12-03 10:00:50|1433.74|1426.37|1432.84|1425.47|1433.84|1426.47|1432.84|1425.47|18
1733220060000|2024-12-03 10:01:00|1432.89|1425.52|1433.44|1426.07|1433.69|1426.32|1432.89|1425.52|18
1733220070000|2024-12-03 10:01:10|1433.39|1426.02|1433.69|1426.32|1433.69|1426.32|1433.29|1425.92|17
1733220080000|2024-12-03 10:01:20|1433.79|1426.42|1434.14|1426.77|1434.34|1426.97|1433.69|1426.32|18
1733220090000|2024-12-03 10:01:30|1434.19|1426.82|1435.99|1428.62|1435.99|1428.62|1434.19|1426.82|12
1733220100000|2024-12-03 10:01:40|1436.14|1428.77|1435.84|1428.47|1436.14|1428.77|1435.84|1428.47|15
1733220110000|2024-12-03 10:01:50|1435.69|1428.32|1435.89|1428.52|1435.99|1428.62|1435.69|1428.32|12
1733220120000|2024-12-03 10:02:00|1435.94|1428.57|1435.94|1428.57|1436.34|1428.97|1435.94|1428.57|11
1733220130000|2024-12-03 10:02:10|1436.04|1428.67|1436.29|1428.92|1436.39|1429.02|1436.04|1428.67|9
1733220140000|2024-12-03 10:02:20|1436.24|1428.87|1435.64|1428.27|1436.24|1428.87|1435.64|1428.27|13
1733220150000|2024-12-03 10:02:30|1435.69|1428.32|1435.84|1428.47|1436.09|1428.72|1435.69|1428.32|10
1733220160000|2024-12-03 10:02:40|1435.69|1428.32|1434.99|1427.62|1435.99|1428.62|1434.99|1427.62|15
1733220170000|2024-12-03 10:02:50|1434.89|1427.52|1434.54|1427.17|1434.94|1427.57|1434.39|1427.02|16
1733220180000|2024-12-03 10:03:00|1434.49|1427.12|1435.04|1427.67|1435.04|1427.67|1434.29|1426.92|19
1733220190000|2024-12-03 10:03:10|1434.99|1427.62|1435.29|1427.92|1435.29|1427.92|1434.99|1427.62|9
1733220200000|2024-12-03 10:03:20|1435.39|1428.02|1433.99|1426.62|1435.74|1428.37|1433.84|1426.47|22
1733220210000|2024-12-03 10:03:30|1434.04|1426.67|1433.89|1426.52|1434.44|1427.07|1433.79|1426.42|14
1733220220000|2024-12-03 10:03:40|1433.94|1426.57|1434.79|1427.42|1434.84|1427.47|1433.94|1426.57|19
1733220230000|2024-12-03 10:03:50|1434.74|1427.37|1434.44|1427.07|1434.74|1427.37|1434.44|1427.07|8
1733220240000|2024-12-03 10:04:00|1434.49|1427.12|1433.84|1426.47|1434.49|1427.12|1433.74|1426.37|11
1733220250000|2024-12-03 10:04:10|1433.64|1426.27|1433.44|1426.07|1433.64|1426.27|1433.34|1425.97|8
1733220260000|2024-12-03 10:04:20|1433.08|1425.71|1431.79|1424.42|1433.94|1426.57|1431.79|1424.42|28
1733220270000|2024-12-03 10:04:30|1431.74|1424.37|1432.44|1425.07|1432.44|1425.07|1431.44|1424.07|18
1733220280000|2024-12-03 10:04:40|1432.49|1425.12|1432.54|1425.17|1433.09|1425.72|1432.49|1425.12|15
1733220290000|2024-12-03 10:04:50|1432.19|1424.82|1432.24|1424.87|1432.64|1425.27|1432.19|1424.82|15
1733220300000|2024-12-03 10:05:00|1432.39|1425.02|1432.94|1425.57|1432.99|1425.62|1431.79|1424.42|17
1733220310000|2024-12-03 10:05:10|1433.09|1425.72|1432.89|1425.52|1433.84|1426.47|1432.89|1425.52|22
1733220320000|2024-12-03 10:05:20|1432.99|1425.62|1434.09|1426.72|1434.14|1426.77|1432.99|1425.62|21
1733220330000|2024-12-03 10:05:30|1434.24|1426.87|1434.44|1427.07|1434.59|1427.22|1433.84|1426.47|19
1733220340000|2024-12-03 10:05:40|1434.29|1426.92|1433.04|1425.67|1434.29|1426.92|1433.04|1425.67|10
1733220350000|2024-12-03 10:05:50|1433.14|1425.77|1430.44|1423.07|1433.14|1425.77|1430.44|1423.07|23
1733220360000|2024-12-03 10:06:00|1430.49|1423.12|1430.69|1423.32|1430.84|1423.47|1430.39|1423.02|23
1733220370000|2024-12-03 10:06:10|1430.79|1423.42|1430.49|1423.12|1430.99|1423.62|1430.49|1423.12|13
1733220380000|2024-12-03 10:06:20|1430.44|1423.07|1429.39|1422.02|1430.44|1423.07|1429.39|1422.02|11
1733220390000|2024-12-03 10:06:30|1429.44|1422.07|1430.04|1422.67|1430.04|1422.67|1429.44|1422.07|11
1733220400000|2024-12-03 10:06:40|1429.99|1422.62|1429.49|1422.12|1429.99|1422.62|1429.24|1421.87|13
1733220410000|2024-12-03 10:06:50|1429.39|1422.02|1429.24|1421.87|1429.49|1422.12|1429.24|1421.87|5
1733220420000|2024-12-03 10:07:00|1429.34|1421.97|1428.59|1421.22|1429.64|1422.27|1428.59|1421.22|11
1733220430000|2024-12-03 10:07:10|1428.54|1421.17|1427.29|1419.92|1428.54|1421.17|1426.89|1419.52|26
1733220440000|2024-12-03 10:07:20|1427.24|1419.87|1428.24|1420.87|1428.24|1420.87|1426.99|1419.62|15
1733220450000|2024-12-03 10:07:30|1428.34|1420.97|1429.19|1421.82|1429.24|1421.87|1428.24|1420.87|26
1733220460000|2024-12-03 10:07:40|1429.14|1421.77|1427.89|1420.52|1429.14|1421.77|1427.89|1420.52|16
1733220470000|2024-12-03 10:07:50|1427.84|1420.47|1427.34|1419.97|1427.84|1420.47|1427.29|1419.92|14
1733220480000|2024-12-03 10:08:00|1427.49|1420.12|1427.99|1420.62|1428.44|1421.07|1427.49|1420.12|20
1733220490000|2024-12-03 10:08:10|1428.09|1420.72|1426.89|1419.52|1428.19|1420.82|1426.89|1419.52|16
1733220500000|2024-12-03 10:08:20|1426.99|1419.62|1426.74|1419.37|1427.14|1419.77|1426.69|1419.32|14
1733220510000|2024-12-03 10:08:30|1426.69|1419.32|1424.79|1417.42|1426.69|1419.32|1424.79|1417.42|13
1733220520000|2024-12-03 10:08:40|1424.74|1417.37|1424.99|1417.62|1424.99|1417.62|1424.54|1417.17|10
1733220530000|2024-12-03 10:08:50|1424.89|1417.52|1424.34|1416.97|1424.89|1417.52|1424.34|1416.97|13
1733220540000|2024-12-03 10:09:00|1424.39|1417.02|1424.74|1417.37|1424.84|1417.47|1424.39|1417.02|14
1733220550000|2024-12-03 10:09:10|1424.79|1417.42|1425.74|1418.37|1425.74|1418.37|1424.79|1417.42|14
1733220560000|2024-12-03 10:09:20|1425.59|1418.22|1424.89|1417.52|1425.89|1418.52|1424.79|1417.42|12
1733220570000|2024-12-03 10:09:30|1424.99|1417.62|1424.84|1417.47|1425.04|1417.67|1424.79|1417.42|7
1733220580000|2024-12-03 10:09:40|1424.79|1417.42|1424.34|1416.97|1424.79|1417.42|1424.09|1416.72|11
1733220590000|2024-12-03 10:09:50|1424.59|1417.22|1424.29|1416.92|1424.74|1417.37|1424.19|1416.82|9
1733220600000|2024-12-03 10:10:00|1424.39|1417.02|1424.29|1416.92|1424.84|1417.47|1424.09|1416.72|21
1733220610000|2024-12-03 10:10:10|1424.44|1417.07|1424.84|1417.47|1424.89|1417.52|1424.19|1416.82|21
1733220620000|2024-12-03 10:10:20|1424.89|1417.52|1425.14|1417.77|1425.29|1417.92|1424.89|1417.52|18
1733220630000|2024-12-03 10:10:30|1425.19|1417.82|1424.54|1417.17|1425.34|1417.97|1424.54|1417.17|10
1733220640000|2024-12-03 10:10:40|1424.64|1417.27|1424.89|1417.52|1425.04|1417.67|1424.49|1417.12|14
1733220650000|2024-12-03 10:10:50|1424.79|1417.42|1423.64|1416.27|1424.79|1417.42|1423.59|1416.22|20
1733220660000|2024-12-03 10:11:00|1423.74|1416.37|1423.54|1416.17|1424.64|1417.27|1423.14|1415.77|23
1733220670000|2024-12-03 10:11:10|1423.59|1416.22|1425.34|1417.97|1425.39|1418.02|1423.54|1416.17|25
1733220680000|2024-12-03 10:11:20|1425.39|1418.02|1425.04|1417.67|1425.39|1418.02|1424.69|1417.32|12
1733220690000|2024-12-03 10:11:30|1424.99|1417.62|1425.09|1417.72|1425.19|1417.82|1424.99|1417.62|8
1733220700000|2024-12-03 10:11:40|1425.14|1417.77|1425.89|1418.52|1425.89|1418.52|1424.69|1417.32|12
1733220710000|2024-12-03 10:11:50|1425.84|1418.47|1426.59|1419.22|1426.59|1419.22|1425.74|1418.37|18
1733220720000|2024-12-03 10:12:00|1426.69|1419.32|1427.89|1420.52|1427.89|1420.52|1426.69|1419.32|11
1733220730000|2024-12-03 10:12:10|1427.79|1420.42|1427.94|1420.57|1428.09|1420.72|1427.69|1420.32|12
1733220740000|2024-12-03 10:12:20|1427.79|1420.42|1428.24|1420.87|1428.29|1420.92|1427.74|1420.37|19
1733220750000|2024-12-03 10:12:30|1428.14|1420.77|1428.14|1420.77|1428.14|1420.77|1428.04|1420.67|5
1733220760000|2024-12-03 10:12:40|1428.34|1420.97|1429.94|1422.57|1429.94|1422.57|1428.34|1420.97|15
1733220770000|2024-12-03 10:12:50|1429.99|1422.62|1429.84|1422.47|1430.29|1422.92|1429.84|1422.47|12
1733220780000|2024-12-03 10:13:00|1429.79|1422.42|1429.74|1422.37|1429.79|1422.42|1429.69|1422.32|4
1733220790000|2024-12-03 10:13:10|1429.59|1422.22|1429.09|1421.72|1429.59|1422.22|1429.09|1421.72|14
1733220800000|2024-12-03 10:13:20|1429.04|1421.67|1429.04|1421.67|1429.14|1421.77|1428.79|1421.42|11
1733220810000|2024-12-03 10:13:30|1428.99|1421.62|1428.84|1421.47|1428.99|1421.62|1428.79|1421.42|7
1733220820000|2024-12-03 10:13:40|1429.24|1421.87|1428.69|1421.32|1429.44|1422.07|1428.69|1421.32|18
1733220830000|2024-12-03 10:13:50|1428.64|1421.27|1428.24|1420.87|1428.69|1421.32|1428.04|1420.67|18
1733220840000|2024-12-03 10:14:00|1428.19|1420.82|1429.29|1421.92|1429.34|1421.97|1428.14|1420.77|16
1733220850000|2024-12-03 10:14:10|1429.34|1421.97|1430.69|1423.32|1430.69|1423.32|1429.29|1421.92|12
1733220860000|2024-12-03 10:14:20|1430.94|1423.57|1430.99|1423.62|1431.14|1423.77|1430.69|1423.32|18
1733220870000|2024-12-03 10:14:30|1430.74|1423.37|1430.79|1423.42|1431.04|1423.67|1430.69|1423.32|20
1733220880000|2024-12-03 10:14:40|1430.74|1423.37|1430.79|1423.42|1430.89|1423.52|1430.74|1423.37|16
1733220890000|2024-12-03 10:14:50|1430.74|1423.37|1430.84|1423.47|1431.19|1423.82|1430.74|1423.37|18
1733220900000|2024-12-03 10:15:00|1430.89|1423.52|1431.19|1423.82|1431.19|1423.82|1430.59|1423.22|10
1733220910000|2024-12-03 10:15:10|1431.24|1423.87|1431.69|1424.32|1432.19|1424.82|1431.24|1423.87|18
1733220920000|2024-12-03 10:15:20|1431.74|1424.37|1432.24|1424.87|1432.54|1425.17|1431.59|1424.22|13
1733220930000|2024-12-03 10:15:30|1432.19|1424.82|1431.89|1424.52|1432.64|1425.27|1431.79|1424.42|17
1733220940000|2024-12-03 10:15:40|1431.94|1424.57|1431.89|1424.52|1432.74|1425.37|1431.89|1424.52|15
1733220950000|2024-12-03 10:15:50|1431.99|1424.62|1431.64|1424.27|1432.24|1424.87|1431.29|1423.92|22
1733220960000|2024-12-03 10:16:00|1431.79|1424.42|1431.79|1424.42|1431.89|1424.52|1431.69|1424.32|12
1733220970000|2024-12-03 10:16:10|1431.84|1424.47|1431.89|1424.52|1432.04|1424.67|1431.29|1423.92|27
1733220980000|2024-12-03 10:16:20|1431.74|1424.37|1430.14|1422.77|1431.74|1424.37|1430.14|1422.77|16
1733220990000|2024-12-03 10:16:30|1430.09|1422.72|1430.84|1423.47|1431.19|1423.82|1430.04|1422.67|18
1733221000000|2024-12-03 10:16:40|1430.79|1423.42|1430.59|1423.22|1430.89|1423.52|1430.39|1423.02|10
1733221010000|2024-12-03 10:16:50|1430.49|1423.12|1430.59|1423.22|1431.04|1423.67|1430.09|1422.72|16
1733221020000|2024-12-03 10:17:00|1430.49|1423.12|1429.74|1422.37|1430.69|1423.32|1429.74|1422.37|17
1733221030000|2024-12-03 10:17:10|1429.69|1422.32|1429.64|1422.27|1429.79|1422.42|1429.59|1422.22|13
1733221040000|2024-12-03 10:17:20|1429.74|1422.37|1429.79|1422.42|1430.44|1423.07|1429.64|1422.27|15
1733221050000|2024-12-03 10:17:30|1429.69|1422.32|1429.09|1421.72|1429.74|1422.37|1429.09|1421.72|13
1733221060000|2024-12-03 10:17:40|1429.04|1421.67|1428.44|1421.07|1429.04|1421.67|1428.34|1420.97|12
1733221070000|2024-12-03 10:17:50|1428.39|1421.02|1428.99|1421.62|1429.24|1421.87|1428.24|1420.87|18
1733221080000|2024-12-03 10:18:00|1429.04|1421.67|1429.74|1422.37|1429.84|1422.47|1429.04|1421.67|16
1733221090000|2024-12-03 10:18:10|1429.79|1422.42|1428.99|1421.62|1430.04|1422.67|1428.99|1421.62|15
1733221100000|2024-12-03 10:18:20|1429.04|1421.67|1430.04|1422.67|1430.14|1422.77|1428.84|1421.47|15
1733221110000|2024-12-03 10:18:30|1429.99|1422.62|1430.94|1423.57|1430.99|1423.62|1429.99|1422.62|10
1733221120000|2024-12-03 10:18:40|1430.99|1423.62|1431.99|1424.62|1431.99|1424.62|1430.94|1423.57|15
1733221130000|2024-12-03 10:18:50|1432.04|1424.67|1433.04|1425.67|1433.04|1425.67|1431.89|1424.52|14
1733221140000|2024-12-03 10:19:00|1433.19|1425.82|1434.19|1426.82|1434.19|1426.82|1433.19|1425.82|23
1733221150000|2024-12-03 10:19:10|1434.34|1426.97|1435.24|1427.87|1435.24|1427.87|1434.34|1426.97|11
1733221160000|2024-12-03 10:19:20|1435.44|1428.07|1435.54|1428.17|1435.84|1428.47|1435.34|1427.97|16
1733221170000|2024-12-03 10:19:30|1435.39|1428.02|1434.84|1427.47|1435.39|1428.02|1434.74|1427.37|9
1733221180000|2024-12-03 10:19:40|1434.79|1427.42|1434.39|1427.02|1434.99|1427.62|1434.39|1427.02|14
1733221190000|2024-12-03 10:19:50|1434.34|1426.97|1431.34|1423.97|1434.34|1426.97|1431.34|1423.97|22
1733221200000|2024-12-03 10:20:00|1431.24|1423.87|1431.69|1424.32|1432.14|1424.77|1431.24|1423.87|20
1733221210000|2024-12-03 10:20:10|1431.59|1424.22|1430.54|1423.17|1431.59|1424.22|1430.54|1423.17|14
1733221220000|2024-12-03 10:20:20|1430.44|1423.07|1429.19|1421.82|1430.44|1423.07|1428.85|1421.48|14
1733221230000|2024-12-03 10:20:30|1429.24|1421.87|1430.74|1423.37|1430.74|1423.37|1429.24|1421.87|14
1733221240000|2024-12-03 10:20:40|1430.84|1423.47|1431.99|1424.62|1432.09|1424.72|1430.59|1423.22|19
1733221250000|2024-12-03 10:20:50|1431.94|1424.57|1431.94|1424.57|1432.59|1425.22|1431.94|1424.57|19
1733221260000|2024-12-03 10:21:00|1432.04|1424.67|1432.29|1424.92|1432.29|1424.92|1431.99|1424.62|6
1733221270000|2024-12-03 10:21:10|1432.59|1425.22|1433.24|1425.87|1433.24|1425.87|1432.49|1425.12|10
1733221280000|2024-12-03 10:21:20|1433.29|1425.92|1433.44|1426.07|1433.44|1426.07|1432.59|1425.22|23
1733221290000|2024-12-03 10:21:30|1433.34|1425.97|1433.94|1426.57|1434.19|1426.82|1433.34|1425.97|19
1733221300000|2024-12-03 10:21:40|1433.74|1426.37|1433.29|1425.92|1433.74|1426.37|1432.99|1425.62|15
1733221310000|2024-12-03 10:21:50|1433.24|1425.87|1433.39|1426.02|1433.44|1426.07|1432.79|1425.42|18
1733221320000|2024-12-03 10:22:00|1433.14|1425.77|1435.29|1427.92|1435.44|1428.07|1433.04|1425.67|20
1733221330000|2024-12-03 10:22:10|1434.99|1427.62|1433.79|1426.42|1434.99|1427.62|1433.74|1426.37|18
1733221340000|2024-12-03 10:22:20|1434.04|1426.67|1434.24|1426.87|1434.34|1426.97|1433.94|1426.57|11
1733221350000|2024-12-03 10:22:30|1434.04|1426.67|1433.09|1425.72|1434.04|1426.67|1433.09|1425.72|20
1733221360000|2024-12-03 10:22:40|1432.99|1425.62|1433.74|1426.37|1433.79|1426.42|1432.69|1425.32|12
1733221370000|2024-12-03 10:22:50|1433.79|1426.42|1434.04|1426.67|1434.04|1426.67|1433.59|1426.22|20
1733221380000|2024-12-03 10:23:00|1434.34|1426.97|1434.84|1427.47|1435.14|1427.77|1434.34|1426.97|8
1733221390000|2024-12-03 10:23:10|1434.89|1427.52|1434.24|1426.87|1434.89|1427.52|1434.19|1426.82|12
1733221400000|2024-12-03 10:23:20|1434.14|1426.77|1434.39|1427.02|1434.54|1427.17|1433.84|1426.47|17
1733221410000|2024-12-03 10:23:30|1434.44|1427.07|1434.14|1426.77|1435.04|1427.67|1434.14|1426.77|20
1733221420000|2024-12-03 10:23:40|1434.04|1426.67|1435.34|1427.97|1435.39|1428.02|1434.04|1426.67|15
1733221430000|2024-12-03 10:23:50|1435.29|1427.92|1435.49|1428.12|1435.74|1428.37|1435.09|1427.72|16
1733221440000|2024-12-03 10:24:00|1435.39|1428.02|1435.59|1428.22|1435.59|1428.22|1434.79|1427.42|23
1733221450000|2024-12-03 10:24:10|1435.64|1428.27|1435.99|1428.62|1436.14|1428.77|1435.64|1428.27|21
1733221460000|2024-12-03 10:24:20|1435.79|1428.42|1433.94|1426.57|1435.79|1428.42|1433.89|1426.52|21
1733221470000|2024-12-03 10:24:30|1434.09|1426.72|1433.29|1425.92|1434.09|1426.72|1432.94|1425.57|22
1733221480000|2024-12-03 10:24:40|1433.39|1426.02|1432.19|1424.82|1433.39|1426.02|1432.19|1424.82|23
1733221490000|2024-12-03 10:24:50|1432.29|1424.92|1433.19|1425.82|1433.29|1425.92|1431.99|1424.62|28
1733221500000|2024-12-03 10:25:00|1433.44|1426.07|1433.09|1425.72|1433.44|1426.07|1433.04|1425.67|15
1733221510000|2024-12-03 10:25:10|1432.94|1425.57|1434.79|1427.42|1434.89|1427.52|1432.64|1425.27|23
1733221520000|2024-12-03 10:25:20|1434.69|1427.32|1433.84|1426.47|1434.69|1427.32|1433.74|1426.37|19
1733221530000|2024-12-03 10:25:30|1433.89|1426.52|1434.49|1427.12|1435.04|1427.67|1433.09|1425.72|32
1733221540000|2024-12-03 10:25:40|1434.24|1426.87|1433.84|1426.47|1434.24|1426.87|1433.49|1426.12|19
1733221550000|2024-12-03 10:25:50|1433.79|1426.42|1434.09|1426.72|1434.74|1427.37|1433.69|1426.32|23
1733221560000|2024-12-03 10:26:00|1434.29|1426.92|1434.74|1427.37|1435.04|1427.67|1434.29|1426.92|16
1733221570000|2024-12-03 10:26:10|1434.89|1427.52|1434.79|1427.42|1435.39|1428.02|1434.74|1427.37|16
1733221580000|2024-12-03 10:26:20|1434.64|1427.27|1433.84|1426.47|1434.84|1427.47|1433.74|1426.37|19
1733221590000|2024-12-03 10:26:30|1434.09|1426.72|1432.79|1425.42|1434.24|1426.87|1432.79|1425.42|16
1733221600000|2024-12-03 10:26:40|1432.99|1425.62|1434.29|1426.92|1434.29|1426.92|1432.79|1425.42|13
1733221610000|2024-12-03 10:26:50|1434.49|1427.12|1434.74|1427.37|1435.49|1428.12|1434.49|1427.12|20
1733221620000|2024-12-03 10:27:00|1434.84|1427.47|1435.79|1428.42|1435.79|1428.42|1434.79|1427.42|14
1733221630000|2024-12-03 10:27:10|1435.94|1428.57|1435.99|1428.62|1436.29|1428.92|1435.79|1428.42|18
1733221640000|2024-12-03 10:27:20|1436.09|1428.72|1435.54|1428.17|1436.09|1428.72|1435.34|1427.97|10
1733221650000|2024-12-03 10:27:30|1435.29|1427.92|1435.49|1428.12|1435.49|1428.12|1435.29|1427.92|6
1733221660000|2024-12-03 10:27:40|1435.39|1428.02|1438.04|1430.67|1438.04|1430.67|1435.39|1428.02|15
1733221670000|2024-12-03 10:27:50|1437.94|1430.57|1438.79|1431.42|1438.79|1431.42|1437.39|1430.02|19
1733221680000|2024-12-03 10:28:00|1438.59|1431.22|1438.34|1430.97|1438.64|1431.27|1438.19|1430.82|19
1733221690000|2024-12-03 10:28:10|1437.94|1430.57|1436.64|1429.27|1437.94|1430.57|1436.54|1429.17|25
1733221700000|2024-12-03 10:28:20|1436.59|1429.22|1436.44|1429.07|1436.74|1429.37|1436.09|1428.72|17
1733221710000|2024-12-03 10:28:30|1436.59|1429.22|1435.99|1428.62|1436.64|1429.27|1435.99|1428.62|14
1733221720000|2024-12-03 10:28:40|1435.74|1428.37|1433.14|1425.77|1435.74|1428.37|1433.14|1425.77|23
1733221730000|2024-12-03 10:28:50|1433.04|1425.67|1433.14|1425.77|1433.14|1425.77|1432.59|1425.22|19
1733221740000|2024-12-03 10:29:00|1433.09|1425.72|1432.49|1425.12|1433.99|1426.62|1432.49|1425.12|17
1733221750000|2024-12-03 10:29:10|1432.59|1425.22|1431.94|1424.57|1432.84|1425.47|1431.94|1424.57|17
1733221760000|2024-12-03 10:29:20|1431.89|1424.52|1432.89|1425.52|1433.34|1425.97|1431.89|1424.52|19
1733221770000|2024-12-03 10:29:30|1432.99|1425.62|1432.99|1425.62|1433.89|1426.52|1432.94|1425.57|18
1733221780000|2024-12-03 10:29:40|1432.84|1425.47|1433.39|1426.02|1433.59|1426.22|1432.59|1425.22|20
1733221790000|2024-12-03 10:29:50|1433.49|1426.12|1432.79|1425.42|1434.04|1426.67|1432.79|1425.42|21
1733221800000|2024-12-03 10:30:00|1432.94|1425.57|1432.64|1425.27|1433.14|1425.77|1431.94|1424.57|18
1733221810000|2024-12-03 10:30:10|1432.69|1425.32|1432.69|1425.32|1433.44|1426.07|1432.04|1424.67|22
1733221820000|2024-12-03 10:30:20|1432.79|1425.42|1431.24|1423.87|1433.04|1425.67|1431.24|1423.87|18
1733221830000|2024-12-03 10:30:30|1430.94|1423.57|1430.94|1423.57|1431.59|1424.22|1430.64|1423.27|16
1733221840000|2024-12-03 10:30:40|1431.04|1423.67|1428.89|1421.52|1431.04|1423.67|1428.89|1421.52|20
1733221850000|2024-12-03 10:30:50|1429.04|1421.67|1428.84|1421.47|1429.34|1421.97|1428.84|1421.47|14
1733221860000|2024-12-03 10:31:00|1429.09|1421.72|1430.24|1422.87|1430.69|1423.32|1429.09|1421.72|29
1733221870000|2024-12-03 10:31:10|1430.29|1422.92|1429.59|1422.22|1430.29|1422.92|1429.44|1422.07|25
1733221880000|2024-12-03 10:31:20|1429.54|1422.17|1429.69|1422.32|1430.04|1422.67|1429.14|1421.77|24
1733221890000|2024-12-03 10:31:30|1429.49|1422.12|1428.59|1421.22|1429.49|1422.12|1428.34|1420.97|16
1733221900000|2024-12-03 10:31:40|1428.69|1421.32|1429.29|1421.92|1429.29|1421.92|1428.44|1421.07|25
1733221910000|2024-12-03 10:31:50|1429.34|1421.97|1429.19|1421.82|1429.49|1422.12|1429.14|1421.77|17
1733221920000|2024-12-03 10:32:00|1429.09|1421.72|1428.99|1421.62|1429.14|1421.77|1428.69|1421.32|19
1733221930000|2024-12-03 10:32:10|1428.94|1421.57|1428.64|1421.27|1429.89|1422.52|1428.64|1421.27|20
1733221940000|2024-12-03 10:32:20|1428.84|1421.47|1428.64|1421.27|1429.19|1421.82|1428.64|1421.27|17
1733221950000|2024-12-03 10:32:30|1428.59|1421.22|1429.19|1421.82|1429.19|1421.82|1428.29|1420.92|14
1733221960000|2024-12-03 10:32:40|1429.39|1422.02|1428.69|1421.32|1429.39|1422.02|1428.69|1421.32|13
1733221970000|2024-12-03 10:32:50|1428.64|1421.27|1428.44|1421.07|1428.89|1421.52|1428.24|1420.87|17
1733221980000|2024-12-03 10:33:00|1428.29|1420.92|1428.24|1420.87|1429.04|1421.67|1428.24|1420.87|16
1733221990000|2024-12-03 10:33:10|1428.39|1421.02|1429.09|1421.72|1429.14|1421.77|1428.24|1420.87|21
1733222000000|2024-12-03 10:33:20|1429.19|1421.82|1429.94|1422.57|1430.64|1423.27|1428.94|1421.57|20
1733222010000|2024-12-03 10:33:30|1429.89|1422.52|1430.14|1422.77|1430.49|1423.12|1429.79|1422.42|20
1733222020000|2024-12-03 10:33:40|1430.24|1422.87|1430.29|1422.92|1431.09|1423.72|1430.24|1422.87|26
1733222030000|2024-12-03 10:33:50|1430.54|1423.17|1431.74|1424.37|1431.84|1424.47|1430.44|1423.07|22
1733222040000|2024-12-03 10:34:00|1431.89|1424.52|1434.34|1426.97|1434.34|1426.97|1431.89|1424.52|10
1733222050000|2024-12-03 10:34:10|1434.29|1426.92|1434.59|1427.22|1434.84|1427.47|1434.24|1426.87|19
1733222060000|2024-12-03 10:34:20|1434.84|1427.47|1434.79|1427.42|1434.99|1427.62|1434.39|1427.02|21
1733222070000|2024-12-03 10:34:30|1434.89|1427.52|1432.94|1425.57|1434.99|1427.62|1432.94|1425.57|22
1733222080000|2024-12-03 10:34:40|1432.89|1425.52|1433.14|1425.77|1433.24|1425.87|1432.84|1425.47|18
1733222090000|2024-12-03 10:34:50|1433.34|1425.97|1434.99|1427.62|1434.99|1427.62|1433.34|1425.97|18
1733222100000|2024-12-03 10:35:00|1434.84|1427.47|1433.89|1426.52|1434.84|1427.47|1433.69|1426.32|21
1733222110000|2024-12-03 10:35:10|1433.84|1426.47|1433.64|1426.27|1433.84|1426.47|1433.29|1425.92|13
1733222120000|2024-12-03 10:35:20|1433.54|1426.17|1433.74|1426.37|1433.99|1426.62|1433.39|1426.02|15
1733222130000|2024-12-03 10:35:30|1433.54|1426.17|1431.64|1424.27|1433.54|1426.17|1431.34|1423.97|26
1733222140000|2024-12-03 10:35:40|1431.69|1424.32|1432.04|1424.67|1432.14|1424.77|1431.59|1424.22|17
1733222150000|2024-12-03 10:35:50|1432.09|1424.72|1432.64|1425.27|1432.89|1425.52|1432.09|1424.72|16
1733222160000|2024-12-03 10:36:00|1432.49|1425.12|1432.79|1425.42|1432.79|1425.42|1432.19|1424.82|14
1733222170000|2024-12-03 10:36:10|1432.69|1425.32|1432.74|1425.37|1432.79|1425.42|1432.54|1425.17|19
1733222180000|2024-12-03 10:36:20|1432.79|1425.42|1433.24|1425.87|1433.29|1425.92|1432.79|1425.42|7
1733222190000|2024-12-03 10:36:30|1433.14|1425.77|1432.64|1425.27|1433.29|1425.92|1432.19|1424.82|17
1733222200000|2024-12-03 10:36:40|1432.74|1425.37|1431.99|1424.62|1433.09|1425.72|1431.99|1424.62|13
1733222210000|2024-12-03 10:36:50|1432.04|1424.67|1432.24|1424.87|1432.29|1424.92|1432.04|1424.67|12
1733222220000|2024-12-03 10:37:00|1431.99|1424.62|1432.29|1424.92|1432.34|1424.97|1431.59|1424.22|18
1733222230000|2024-12-03 10:37:10|1432.19|1424.82|1433.64|1426.27|1433.89|1426.52|1432.19|1424.82|15
1733222240000|2024-12-03 10:37:20|1433.59|1426.22|1432.84|1425.47|1433.59|1426.22|1432.74|1425.37|15
1733222250000|2024-12-03 10:37:30|1433.04|1425.67|1432.19|1424.82|1433.04|1425.67|1432.19|1424.82|13
1733222260000|2024-12-03 10:37:40|1432.34|1424.97|1429.74|1422.37|1432.34|1424.97|1429.74|1422.37|21
1733222270000|2024-12-03 10:37:50|1429.69|1422.32|1429.44|1422.07|1429.94|1422.57|1429.44|1422.07|13
1733222280000|2024-12-03 10:38:00|1429.49|1422.12|1429.89|1422.52|1430.09|1422.72|1429.29|1421.92|22
1733222290000|2024-12-03 10:38:10|1429.79|1422.42|1430.44|1423.07|1430.44|1423.07|1429.49|1422.12|19
1733222300000|2024-12-03 10:38:20|1430.39|1423.02|1429.59|1422.22|1430.49|1423.12|1429.39|1422.02|20
1733222310000|2024-12-03 10:38:30|1429.49|1422.12|1429.74|1422.37|1430.04|1422.67|1429.49|1422.12|16
1733222320000|2024-12-03 10:38:40|1429.64|1422.27|1429.79|1422.42|1429.84|1422.47|1429.59|1422.22|15
1733222330000|2024-12-03 10:38:50|1429.94|1422.57|1429.54|1422.17|1430.34|1422.97|1429.54|1422.17|17
1733222340000|2024-12-03 10:39:00|1429.64|1422.27|1429.49|1422.12|1429.74|1422.37|1429.49|1422.12|10
1733222350000|2024-12-03 10:39:10|1429.54|1422.17|1429.39|1422.02|1429.59|1422.22|1429.39|1422.02|7
1733222360000|2024-12-03 10:39:20|1429.34|1421.97|1429.24|1421.87|1429.59|1422.22|1429.14|1421.77|14
1733222370000|2024-12-03 10:39:30|1429.29|1421.92|1429.59|1422.22|1429.59|1422.22|1428.89|1421.52|23
1733222380000|2024-12-03 10:39:40|1429.54|1422.17|1429.74|1422.37|1429.74|1422.37|1429.19|1421.82|15
1733222390000|2024-12-03 10:39:50|1429.79|1422.42|1431.94|1424.57|1431.94|1424.57|1429.79|1422.42|24
1733222400000|2024-12-03 10:40:00|1432.09|1424.72|1430.94|1423.57|1432.44|1425.07|1430.94|1423.57|14
1733222410000|2024-12-03 10:40:10|1430.89|1423.52|1430.54|1423.17|1430.99|1423.62|1430.54|1423.17|15
1733222420000|2024-12-03 10:40:20|1430.49|1423.12|1430.24|1422.87|1430.49|1423.12|1430.24|1422.87|13
1733222430000|2024-12-03 10:40:30|1429.99|1422.62|1427.99|1420.62|1429.99|1422.62|1427.94|1420.57|15
1733222440000|2024-12-03 10:40:40|1427.94|1420.57|1426.94|1419.57|1427.99|1420.62|1426.89|1419.52|13
1733222450000|2024-12-03 10:40:50|1426.84|1419.47|1426.39|1419.02|1426.84|1419.47|1426.34|1418.97|10
1733222460000|2024-12-03 10:41:00|1426.44|1419.07|1425.14|1417.77|1426.44|1419.07|1425.14|1417.77|15
1733222470000|2024-12-03 10:41:10|1425.19|1417.82|1425.14|1417.77|1425.44|1418.07|1424.69|1417.32|20
1733222480000|2024-12-03 10:41:20|1425.09|1417.72|1427.44|1420.07|1427.59|1420.22|1425.09|1417.72|21
1733222490000|2024-12-03 10:41:30|1427.39|1420.02|1427.64|1420.27|1427.95|1420.58|1427.29|1419.92|19
1733222500000|2024-12-03 10:41:40|1427.39|1420.02|1427.39|1420.02|1427.39|1420.02|1427.09|1419.72|22
1733222510000|2024-12-03 10:41:50|1427.34|1419.97|1427.99|1420.62|1428.19|1420.82|1427.34|1419.97|12
1733222520000|2024-12-03 10:42:00|1427.79|1420.42|1429.19|1421.82|1429.19|1421.82|1427.79|1420.42|23
1733222530000|2024-12-03 10:42:10|1429.24|1421.87|1429.29|1421.92|1429.34|1421.97|1429.14|1421.77|9
1733222540000|2024-12-03 10:42:20|1429.34|1421.97|1429.44|1422.07|1429.44|1422.07|1428.89|1421.52|17
1733222550000|2024-12-03 10:42:30|1429.54|1422.17|1429.34|1421.97|1429.54|1422.17|1429.34|1421.97|9
1733222560000|2024-12-03 10:42:40|1429.09|1421.72|1428.84|1421.47|1429.09|1421.72|1428.79|1421.42|6
1733222570000|2024-12-03 10:42:50|1428.79|1421.42|1428.79|1421.42|1428.79|1421.42|1428.79|1421.42|1
1733222580000|2024-12-03 10:43:00|1429.04|1421.67|1428.79|1421.42|1429.19|1421.82|1428.59|1421.22|14
1733222590000|2024-12-03 10:43:10|1428.74|1421.37|1428.34|1420.97|1428.74|1421.37|1428.34|1420.97|16
1733222600000|2024-12-03 10:43:20|1428.24|1420.87|1427.69|1420.32|1428.29|1420.92|1427.69|1420.32|7
1733222610000|2024-12-03 10:43:30|1427.79|1420.42|1428.84|1421.47|1428.84|1421.47|1427.69|1420.32|19
1733222620000|2024-12-03 10:43:40|1428.79|1421.42|1429.54|1422.17|1429.54|1422.17|1428.79|1421.42|9
1733222630000|2024-12-03 10:43:50|1429.59|1422.22|1429.49|1422.12|1429.59|1422.22|1429.49|1422.12|4
1733222640000|2024-12-03 10:44:00|1429.54|1422.17|1430.24|1422.87|1430.24|1422.87|1429.54|1422.17|4
1733222650000|2024-12-03 10:44:10|1430.44|1423.07|1432.14|1424.77|1432.14|1424.77|1430.44|1423.07|14
1733222660000|2024-12-03 10:44:20|1432.19|1424.82|1433.99|1426.62|1434.34|1426.97|1432.19|1424.82|13
1733222670000|2024-12-03 10:44:30|1433.94|1426.57|1433.74|1426.37|1433.94|1426.57|1433.69|1426.32|10
1733222680000|2024-12-03 10:44:40|1434.04|1426.67|1435.19|1427.82|1435.29|1427.92|1434.04|1426.67|6
1733222690000|2024-12-03 10:44:50|1435.24|1427.87|1434.59|1427.22|1435.24|1427.87|1434.59|1427.22|11
1733222700000|2024-12-03 10:45:00|1434.79|1427.42|1435.44|1428.07|1435.44|1428.07|1434.79|1427.42|10
1733222710000|2024-12-03 10:45:10|1435.74|1428.37|1437.44|1430.07|1437.44|1430.07|1435.74|1428.37|8
1733222720000|2024-12-03 10:45:20|1437.54|1430.17|1437.34|1429.97|1437.69|1430.32|1436.89|1429.52|12
1733222730000|2024-12-03 10:45:30|1437.29|1429.92|1436.74|1429.37|1437.34|1429.97|1436.74|1429.37|28
1733222740000|2024-12-03 10:45:40|1436.79|1429.42|1434.69|1427.32|1437.19|1429.82|1434.69|1427.32|20
1733222750000|2024-12-03 10:45:50|1434.54|1427.17|1433.39|1426.02|1434.54|1427.17|1433.14|1425.77|16
1733222760000|2024-12-03 10:46:00|1433.44|1426.07|1434.39|1427.02|1434.39|1427.02|1432.54|1425.17|24
1733222770000|2024-12-03 10:46:10|1434.34|1426.97|1433.94|1426.57|1434.64|1427.27|1433.94|1426.57|18
1733222780000|2024-12-03 10:46:20|1433.89|1426.52|1433.04|1425.67|1433.89|1426.52|1433.04|1425.67|8
1733222790000|2024-12-03 10:46:30|1432.99|1425.62|1433.94|1426.57|1433.94|1426.57|1432.99|1425.62|23
1733222800000|2024-12-03 10:46:40|1433.89|1426.52|1434.09|1426.72|1434.19|1426.82|1433.59|1426.22|21
1733222810000|2024-12-03 10:46:50|1433.89|1426.52|1433.79|1426.42|1434.04|1426.67|1433.49|1426.12|9
1733222820000|2024-12-03 10:47:00|1433.89|1426.52|1434.04|1426.67|1434.04|1426.67|1433.74|1426.37|9
1733222830000|2024-12-03 10:47:10|1433.89|1426.52|1434.79|1427.42|1435.24|1427.87|1433.74|1426.37|29
1733222840000|2024-12-03 10:47:20|1434.84|1427.47|1434.04|1426.67|1434.89|1427.52|1433.59|1426.22|24
1733222850000|2024-12-03 10:47:30|1434.09|1426.72|1433.89|1426.52|1434.49|1427.12|1433.34|1425.97|21
1733222860000|2024-12-03 10:47:40|1434.04|1426.67|1433.34|1425.97|1434.04|1426.67|1433.29|1425.92|17
1733222870000|2024-12-03 10:47:50|1433.14|1425.77|1433.59|1426.22|1433.79|1426.42|1433.14|1425.77|19
1733222880000|2024-12-03 10:48:00|1433.54|1426.17|1433.34|1425.97|1433.89|1426.52|1432.99|1425.62|28
1733222890000|2024-12-03 10:48:10|1433.69|1426.32|1433.39|1426.02|1434.34|1426.97|1433.39|1426.02|23
1733222900000|2024-12-03 10:48:20|1433.29|1425.92|1433.04|1425.67|1433.29|1425.92|1432.89|1425.52|12
1733222910000|2024-12-03 10:48:30|1433.09|1425.72|1433.49|1426.12|1433.69|1426.32|1433.09|1425.72|19
1733222920000|2024-12-03 10:48:40|1433.39|1426.02|1432.99|1425.62|1433.39|1426.02|1432.89|1425.52|14
1733222930000|2024-12-03 10:48:50|1433.14|1425.77|1433.04|1425.67|1433.14|1425.77|1432.89|1425.52|20
1733222940000|2024-12-03 10:49:00|1433.14|1425.77|1430.99|1423.62|1433.14|1425.77|1430.99|1423.62|17
1733222950000|2024-12-03 10:49:10|1431.04|1423.67|1429.54|1422.17|1431.04|1423.67|1429.54|1422.17|18
1733222960000|2024-12-03 10:49:20|1429.74|1422.37|1430.59|1423.22|1431.39|1424.02|1429.74|1422.37|29
1733222970000|2024-12-03 10:49:30|1430.89|1423.52|1430.79|1423.42|1430.99|1423.62|1430.64|1423.27|22
1733222980000|2024-12-03 10:49:40|1430.89|1423.52|1431.09|1423.72|1431.34|1423.97|1430.79|1423.42|22
1733222990000|2024-12-03 10:49:50|1430.94|1423.57|1428.84|1421.47|1430.94|1423.57|1428.84|1421.47|19
1733223000000|2024-12-03 10:50:00|1428.74|1421.37|1428.44|1421.07|1428.74|1421.37|1427.74|1420.37|19
1733223010000|2024-12-03 10:50:10|1428.24|1420.87|1426.04|1418.67|1428.34|1420.97|1425.89|1418.52|23
1733223020000|2024-12-03 10:50:20|1425.99|1418.62|1425.59|1418.22|1425.99|1418.62|1424.64|1417.27|20
1733223030000|2024-12-03 10:50:30|1425.39|1418.02|1423.54|1416.17|1425.74|1418.37|1423.39|1416.02|28
1733223040000|2024-12-03 10:50:40|1423.59|1416.22|1422.54|1415.17|1424.04|1416.67|1422.14|1414.77|24
1733223050000|2024-12-03 10:50:50|1422.89|1415.52|1421.29|1413.92|1423.34|1415.97|1420.94|1413.57|33
1733223060000|2024-12-03 10:51:00|1421.19|1413.82|1419.04|1411.67|1421.44|1414.07|1418.99|1411.62|27
1733223070000|2024-12-03 10:51:10|1419.14|1411.77|1418.34|1410.97|1419.24|1411.87|1418.34|1410.97|25
1733223080000|2024-12-03 10:51:20|1418.39|1411.02|1416.24|1408.87|1418.39|1411.02|1415.39|1408.02|29
1733223090000|2024-12-03 10:51:30|1416.09|1408.72|1415.29|1407.92|1416.14|1408.77|1415.29|1407.92|20
1733223100000|2024-12-03 10:51:40|1415.34|1407.97|1413.34|1405.97|1415.34|1407.97|1413.24|1405.87|30
1733223110000|2024-12-03 10:51:50|1413.39|1406.02|1413.09|1405.72|1413.89|1406.52|1413.09|1405.72|23
1733223120000|2024-12-03 10:52:00|1413.14|1405.77|1410.29|1402.92|1413.14|1405.77|1410.29|1402.92|30
1733223130000|2024-12-03 10:52:10|1410.24|1402.87|1413.39|1406.02|1413.39|1406.02|1410.19|1402.82|31
1733223140000|2024-12-03 10:52:20|1414.14|1406.77|1412.39|1405.02|1414.14|1406.77|1412.29|1404.92|29
1733223150000|2024-12-03 10:52:30|1412.29|1404.92|1411.59|1404.22|1412.34|1404.97|1411.59|1404.22|26
1733223160000|2024-12-03 10:52:40|1411.54|1404.17|1410.79|1403.42|1411.54|1404.17|1410.14|1402.77|32
1733223170000|2024-12-03 10:52:50|1410.94|1403.57|1409.99|1402.62|1411.34|1403.97|1409.94|1402.57|34
1733223180000|2024-12-03 10:53:00|1410.04|1402.67|1409.49|1402.12|1410.74|1403.37|1409.49|1402.12|26
1733223190000|2024-12-03 10:53:10|1409.79|1402.42|1408.89|1401.52|1410.04|1402.67|1408.89|1401.52|29
1733223200000|2024-12-03 10:53:20|1408.99|1401.62|1407.39|1400.02|1409.39|1402.02|1407.29|1399.92|35
1733223210000|2024-12-03 10:53:30|1407.44|1400.07|1406.54|1399.17|1408.29|1400.92|1405.64|1398.27|28
1733223220000|2024-12-03 10:53:40|1406.59|1399.22|1407.84|1400.47|1408.44|1401.07|1406.59|1399.22|30
1733223230000|2024-12-03 10:53:50|1407.79|1400.42|1406.94|1399.57|1407.79|1400.42|1406.14|1398.77|23
1733223240000|2024-12-03 10:54:00|1406.99|1399.62|1406.99|1399.62|1408.44|1401.07|1406.59|1399.22|33
1733223250000|2024-12-03 10:54:10|1407.09|1399.72|1407.29|1399.92|1407.44|1400.07|1406.64|1399.27|24
1733223260000|2024-12-03 10:54:20|1407.24|1399.87|1408.99|1401.62|1409.24|1401.87|1406.89|1399.52|29
1733223270000|2024-12-03 10:54:30|1409.09|1401.72|1411.04|1403.67|1411.04|1403.67|1408.84|1401.47|31
1733223280000|2024-12-03 10:54:40|1411.09|1403.72|1411.49|1404.12|1411.54|1404.17|1409.19|1401.82|33
1733223290000|2024-12-03 10:54:50|1411.54|1404.17|1409.99|1402.62|1411.69|1404.32|1409.89|1402.52|36
1733223300000|2024-12-03 10:55:00|1409.94|1402.57|1410.69|1403.32|1411.89|1404.52|1409.79|1402.42|30
1733223310000|2024-12-03 10:55:10|1410.54|1403.17|1409.84|1402.47|1410.59|1403.22|1409.14|1401.77|30
1733223320000|2024-12-03 10:55:20|1409.89|1402.52|1409.79|1402.42|1410.29|1402.92|1409.09|1401.72|28
1733223330000|2024-12-03 10:55:30|1409.59|1402.22|1406.79|1399.42|1409.59|1402.22|1405.69|1398.32|28
1733223340000|2024-12-03 10:55:40|1406.89|1399.52|1408.09|1400.72|1408.49|1401.12|1406.89|1399.52|28
1733223350000|2024-12-03 10:55:50|1407.99|1400.62|1410.19|1402.82|1410.19|1402.82|1407.99|1400.62|25
1733223360000|2024-12-03 10:56:00|1410.14|1402.77|1408.39|1401.02|1410.14|1402.77|1407.34|1399.97|32
1733223370000|2024-12-03 10:56:10|1408.24|1400.87|1407.04|1399.67|1408.24|1400.87|1407.04|1399.67|31
1733223380000|2024-12-03 10:56:20|1406.99|1399.62|1404.79|1397.42|1407.29|1399.92|1404.69|1397.32|29
1733223390000|2024-12-03 10:56:30|1404.74|1397.37|1404.09|1396.72|1405.29|1397.92|1403.99|1396.62|22
1733223400000|2024-12-03 10:56:40|1403.99|1396.62|1404.14|1396.77|1404.34|1396.97|1403.39|1396.02|23
1733223410000|2024-12-03 10:56:50|1403.99|1396.62|1403.94|1396.57|1404.09|1396.72|1403.39|1396.02|32
1733223420000|2024-12-03 10:57:00|1403.99|1396.62|1407.04|1399.67|1407.04|1399.67|1403.99|1396.62|31
1733223430000|2024-12-03 10:57:10|1407.19|1399.82|1406.59|1399.22|1407.49|1400.12|1406.24|1398.87|31
1733223440000|2024-12-03 10:57:20|1406.54|1399.17|1407.79|1400.42|1408.24|1400.87|1406.54|1399.17|29
1733223450000|2024-12-03 10:57:30|1407.89|1400.52|1408.49|1401.12|1408.84|1401.47|1407.89|1400.52|22
1733223460000|2024-12-03 10:57:40|1408.69|1401.32|1409.24|1401.87|1409.79|1402.42|1408.49|1401.12|21
1733223470000|2024-12-03 10:57:50|1409.14|1401.77|1410.69|1403.32|1411.69|1404.32|1409.04|1401.67|21
1733223480000|2024-12-03 10:58:00|1410.54|1403.17|1409.14|1401.77|1410.74|1403.37|1409.14|1401.77|32
1733223490000|2024-12-03 10:58:10|1409.29|1401.92|1409.09|1401.72|1409.54|1402.17|1408.94|1401.57|29
1733223500000|2024-12-03 10:58:20|1408.61|1401.24|1407.29|1399.92|1408.61|1401.24|1406.49|1399.12|24
1733223510000|2024-12-03 10:58:30|1407.34|1399.97|1407.14|1399.77|1407.59|1400.22|1407.04|1399.67|28
1733223520000|2024-12-03 10:58:40|1407.19|1399.82|1407.94|1400.57|1407.94|1400.57|1407.04|1399.67|27
1733223530000|2024-12-03 10:58:50|1407.84|1400.47|1407.79|1400.42|1408.59|1401.22|1407.69|1400.32|31
1733223540000|2024-12-03 10:59:00|1407.84|1400.47|1407.19|1399.82|1407.89|1400.52|1407.19|1399.82|27
1733223550000|2024-12-03 10:59:10|1407.14|1399.77|1408.79|1401.42|1409.29|1401.92|1407.14|1399.77|25
1733223560000|2024-12-03 10:59:20|1408.74|1401.37|1409.89|1402.52|1409.94|1402.57|1408.64|1401.27|30
1733223570000|2024-12-03 10:59:30|1409.84|1402.47|1409.59|1402.22|1410.44|1403.07|1407.84|1400.47|35
1733223580000|2024-12-03 10:59:40|1409.54|1402.17|1408.09|1400.72|1409.54|1402.17|1407.69|1400.32|22
1733223590000|2024-12-03 10:59:50|1408.04|1400.67|1408.29|1400.92|1408.69|1401.32|1407.94|1400.57|21
1733223600000|2024-12-03 11:00:00|1408.24|1400.87|1405.97|1398.6|1408.74|1401.37|1405.97|1398.6|29
1733223610000|2024-12-03 11:00:10|1405.62|1398.25|1409.19|1401.82|1410.8|1403.43|1405.62|1398.25|31
1733223620000|2024-12-03 11:00:20|1409.04|1401.67|1406.54|1399.17|1409.04|1401.67|1406.54|1399.17|21
1733223630000|2024-12-03 11:00:30|1406.09|1398.72|1405.89|1398.52|1407.34|1399.97|1404.39|1397.02|29
1733223640000|2024-12-03 11:00:40|1406.04|1398.67|1408.19|1400.82|1408.89|1401.52|1405.74|1398.37|29
1733223650000|2024-12-03 11:00:50|1408.39|1401.02|1412.84|1405.47|1412.84|1405.47|1408.39|1401.02|30
1733223660000|2024-12-03 11:01:00|1412.89|1405.52|1413.44|1406.07|1413.49|1406.12|1412.29|1404.92|25
1733223670000|2024-12-03 11:01:10|1413.49|1406.12|1413.74|1406.37|1414.99|1407.62|1413.49|1406.12|27
1733223680000|2024-12-03 11:01:20|1413.79|1406.42|1415.29|1407.92|1415.29|1407.92|1413.59|1406.22|31
1733223690000|2024-12-03 11:01:30|1415.19|1407.82|1415.04|1407.67|1415.19|1407.82|1413.64|1406.27|30
1733223700000|2024-12-03 11:01:40|1415.34|1407.97|1412.58|1405.21|1415.34|1407.97|1411.99|1404.62|29
1733223710000|2024-12-03 11:01:50|1412.48|1405.11|1413.74|1406.37|1413.79|1406.42|1411.39|1404.02|37
1733223720000|2024-12-03 11:02:00|1413.89|1406.52|1411.84|1404.47|1414.34|1406.97|1411.84|1404.47|32
1733223730000|2024-12-03 11:02:10|1411.79|1404.42|1411.14|1403.77|1411.94|1404.57|1410.34|1402.97|36
1733223740000|2024-12-03 11:02:20|1411.09|1403.72|1408.29|1400.92|1411.19|1403.82|1408.24|1400.87|31
1733223750000|2024-12-03 11:02:30|1408.24|1400.87|1406.99|1399.62|1408.24|1400.87|1406.29|1398.92|22
1733223760000|2024-12-03 11:02:40|1407.09|1399.72|1409.39|1402.02|1409.49|1402.12|1407.09|1399.72|35
1733223770000|2024-12-03 11:02:50|1409.59|1402.22|1411.24|1403.87|1411.24|1403.87|1409.59|1402.22|22
1733223780000|2024-12-03 11:03:00|1411.54|1404.17|1410.94|1403.57|1412.19|1404.82|1410.84|1403.47|31
1733223790000|2024-12-03 11:03:10|1411.04|1403.67|1413.29|1405.92|1413.29|1405.92|1411.04|1403.67|32
1733223800000|2024-12-03 11:03:20|1413.24|1405.87|1412.94|1405.57|1413.24|1405.87|1412.69|1405.32|23
1733223810000|2024-12-03 11:03:30|1412.99|1405.62|1414.29|1406.92|1414.29|1406.92|1412.99|1405.62|19
1733223820000|2024-12-03 11:03:40|1414.74|1407.37|1416.59|1409.22|1416.74|1409.37|1414.74|1407.37|16
1733223830000|2024-12-03 11:03:50|1416.84|1409.47|1415.24|1407.87|1416.84|1409.47|1415.24|1407.87|19
1733223840000|2024-12-03 11:04:00|1415.19|1407.82|1412.99|1405.62|1415.24|1407.87|1412.64|1405.27|31
1733223850000|2024-12-03 11:04:10|1413.04|1405.67|1414.99|1407.62|1414.99|1407.62|1413.04|1405.67|30
1733223860000|2024-12-03 11:04:20|1414.94|1407.57|1416.84|1409.47|1416.84|1409.47|1414.74|1407.37|26
1733223870000|2024-12-03 11:04:30|1416.79|1409.42|1416.84|1409.47|1417.94|1410.57|1416.69|1409.32|32
1733223880000|2024-12-03 11:04:40|1416.69|1409.32|1417.34|1409.97|1417.94|1410.57|1416.69|1409.32|27
1733223890000|2024-12-03 11:04:50|1417.29|1409.92|1417.74|1410.37|1417.79|1410.42|1417.04|1409.67|24
1733223900000|2024-12-03 11:05:00|1417.69|1410.32|1419.84|1412.47|1419.84|1412.47|1417.69|1410.32|22
1733223910000|2024-12-03 11:05:10|1419.94|1412.57|1420.54|1413.17|1421.09|1413.72|1419.94|1412.57|12
1733223920000|2024-12-03 11:05:20|1420.29|1412.92|1419.14|1411.77|1420.29|1412.92|1418.84|1411.47|32
1733223930000|2024-12-03 11:05:30|1419.09|1411.72|1416.44|1409.07|1419.14|1411.77|1416.44|1409.07|20
1733223940000|2024-12-03 11:05:40|1415.64|1408.27|1415.34|1407.97|1415.64|1408.27|1413.69|1406.32|29
1733223950000|2024-12-03 11:05:50|1415.29|1407.92|1415.19|1407.82|1415.29|1407.92|1414.14|1406.77|26
1733223960000|2024-12-03 11:06:00|1415.44|1408.07|1414.24|1406.87|1415.94|1408.57|1414.14|1406.77|26
1733223970000|2024-12-03 11:06:10|1414.34|1406.97|1416.84|1409.47|1416.84|1409.47|1414.34|1406.97|35
1733223980000|2024-12-03 11:06:20|1416.74|1409.37|1418.74|1411.37|1418.74|1411.37|1416.74|1409.37|21
1733223990000|2024-12-03 11:06:30|1418.99|1411.62|1420.09|1412.72|1420.19|1412.82|1418.99|1411.62|23
1733224000000|2024-12-03 11:06:40|1420.14|1412.77|1419.14|1411.77|1420.44|1413.07|1419.04|1411.67|25
1733224010000|2024-12-03 11:06:50|1419.19|1411.82|1418.84|1411.47|1419.24|1411.87|1418.44|1411.07|22
1733224020000|2024-12-03 11:07:00|1418.89|1411.52|1421.44|1414.07|1421.44|1414.07|1418.89|1411.52|26
1733224030000|2024-12-03 11:07:10|1421.54|1414.17|1422.29|1414.92|1422.59|1415.22|1421.44|1414.07|28
1733224040000|2024-12-03 11:07:20|1422.34|1414.97|1422.44|1415.07|1422.59|1415.22|1422.14|1414.77|30
1733224050000|2024-12-03 11:07:30|1422.59|1415.22|1423.24|1415.87|1423.39|1416.02|1422.34|1414.97|22
1733224060000|2024-12-03 11:07:40|1422.99|1415.62|1423.49|1416.12|1423.49|1416.12|1422.99|1415.62|11
1733224070000|2024-12-03 11:07:50|1423.44|1416.07|1424.29|1416.92|1424.29|1416.92|1423.14|1415.77|15
1733224080000|2024-12-03 11:08:00|1424.44|1417.07|1424.54|1417.17|1424.54|1417.17|1423.59|1416.22|25
1733224090000|2024-12-03 11:08:10|1424.59|1417.22|1425.99|1418.62|1425.99|1418.62|1424.54|1417.17|17
1733224100000|2024-12-03 11:08:20|1425.89|1418.52|1426.74|1419.37|1426.74|1419.37|1425.79|1418.42|17
1733224110000|2024-12-03 11:08:30|1426.84|1419.47|1428.04|1420.67|1428.04|1420.67|1426.84|1419.47|15
1733224120000|2024-12-03 11:08:40|1428.14|1420.77|1428.74|1421.37|1428.74|1421.37|1427.74|1420.37|22
1733224130000|2024-12-03 11:08:50|1428.64|1421.27|1428.09|1420.72|1429.09|1421.72|1428.09|1420.72|24
1733224140000|2024-12-03 11:09:00|1427.94|1420.57|1425.79|1418.42|1427.99|1420.62|1425.79|1418.42|23
1733224150000|2024-12-03 11:09:10|1425.59|1418.22|1424.28|1416.91|1425.59|1418.22|1424.28|1416.91|14
1733224160000|2024-12-03 11:09:20|1424.08|1416.71|1423.64|1416.27|1424.08|1416.71|1423.14|1415.77|12
1733224170000|2024-12-03 11:09:30|1423.74|1416.37|1422.19|1414.82|1423.74|1416.37|1422.14|1414.77|20
1733224180000|2024-12-03 11:09:40|1422.09|1414.72|1422.09|1414.72|1422.34|1414.97|1421.69|1414.32|21
1733224190000|2024-12-03 11:09:50|1422.39|1415.02|1422.69|1415.32|1422.69|1415.32|1422.14|1414.77|16
1733224200000|2024-12-03 11:10:00|1422.59|1415.22|1421.49|1414.12|1422.74|1415.37|1421.39|1414.02|17
1733224210000|2024-12-03 11:10:10|1421.64|1414.27|1421.84|1414.47|1422.49|1415.12|1421.64|1414.27|22
1733224220000|2024-12-03 11:10:20|1421.89|1414.52|1420.22|1412.85|1422.34|1414.97|1420.09|1412.72|19
1733224230000|2024-12-03 11:10:30|1420.21|1412.84|1421.64|1414.27|1421.79|1414.42|1420.09|1412.72|18
1733224240000|2024-12-03 11:10:40|1421.69|1414.32|1420.59|1413.22|1421.79|1414.42|1420.59|1413.22|23
1733224250000|2024-12-03 11:10:50|1420.64|1413.27|1419.19|1411.82|1420.64|1413.27|1419.19|1411.82|19
1733224260000|2024-12-03 11:11:00|1419.24|1411.87|1419.69|1412.32|1419.89|1412.52|1418.64|1411.27|24
1733224270000|2024-12-03 11:11:10|1419.79|1412.42|1421.39|1414.02|1421.39|1414.02|1419.79|1412.42|24
1733224280000|2024-12-03 11:11:20|1421.59|1414.22|1421.54|1414.17|1422.19|1414.82|1421.29|1413.92|23
1733224290000|2024-12-03 11:11:30|1421.49|1414.12|1420.51|1413.14|1421.59|1414.22|1420.36|1412.99|23
1733224300000|2024-12-03 11:11:40|1420.36|1412.99|1420.09|1412.72|1420.94|1413.57|1419.84|1412.47|25
1733224310000|2024-12-03 11:11:50|1419.94|1412.57|1421.49|1414.12|1421.49|1414.12|1419.94|1412.57|21
1733224320000|2024-12-03 11:12:00|1421.59|1414.22|1420.74|1413.37|1421.74|1414.37|1420.74|1413.37|19
1733224330000|2024-12-03 11:12:10|1420.84|1413.47|1420.84|1413.47|1421.34|1413.97|1420.14|1412.77|21
1733224340000|2024-12-03 11:12:20|1420.99|1413.62|1421.74|1414.37|1422.34|1414.97|1420.99|1413.62|18
1733224350000|2024-12-03 11:12:30|1421.59|1414.22|1420.79|1413.42|1421.69|1414.32|1420.64|1413.27|26
1733224360000|2024-12-03 11:12:40|1420.69|1413.32|1419.89|1412.52|1420.74|1413.37|1419.89|1412.52|14
1733224370000|2024-12-03 11:12:50|1419.94|1412.57|1420.34|1412.97|1420.59|1413.22|1419.94|1412.57|21
1733224380000|2024-12-03 11:13:00|1420.24|1412.87|1420.79|1413.42|1421.04|1413.67|1420.24|1412.87|15
1733224390000|2024-12-03 11:13:10|1420.64|1413.27|1417.74|1410.37|1420.64|1413.27|1417.04|1409.67|29
1733224400000|2024-12-03 11:13:20|1417.69|1410.32|1418.04|1410.67|1418.04|1410.67|1417.64|1410.27|16
1733224410000|2024-12-03 11:13:30|1417.99|1410.62|1418.74|1411.37|1418.74|1411.37|1417.99|1410.62|13
1733224420000|2024-12-03 11:13:40|1418.69|1411.32|1417.59|1410.22|1418.79|1411.42|1417.59|1410.22|22
1733224430000|2024-12-03 11:13:50|1417.69|1410.32|1418.09|1410.72|1418.29|1410.92|1417.69|1410.32|18
1733224440000|2024-12-03 11:14:00|1418.14|1410.77|1418.04|1410.67|1418.29|1410.92|1417.74|1410.37|21
1733224450000|2024-12-03 11:14:10|1418.09|1410.72|1418.24|1410.87|1418.24|1410.87|1417.44|1410.07|29
1733224460000|2024-12-03 11:14:20|1418.34|1410.97|1418.79|1411.42|1418.84|1411.47|1418.34|1410.97|20
1733224470000|2024-12-03 11:14:30|1418.84|1411.47|1418.04|1410.67|1418.89|1411.52|1417.99|1410.62|19
1733224480000|2024-12-03 11:14:40|1418.09|1410.72|1418.49|1411.12|1418.74|1411.37|1417.99|1410.62|15
1733224490000|2024-12-03 11:14:50|1418.54|1411.17|1416.79|1409.42|1418.54|1411.17|1416.79|1409.42|13
1733224500000|2024-12-03 11:15:00|1416.39|1409.02|1417.29|1409.92|1417.29|1409.92|1415.44|1408.07|22
1733224510000|2024-12-03 11:15:10|1417.49|1410.12|1418.69|1411.32|1418.69|1411.32|1416.59|1409.22|32
1733224520000|2024-12-03 11:15:20|1418.54|1411.17|1417.29|1409.92|1418.59|1411.22|1416.84|1409.47|28
1733224530000|2024-12-03 11:15:30|1417.34|1409.97|1416.79|1409.42|1417.64|1410.27|1416.34|1408.97|26
1733224540000|2024-12-03 11:15:40|1416.89|1409.52|1415.69|1408.32|1416.89|1409.52|1415.59|1408.22|20
1733224550000|2024-12-03 11:15:50|1415.64|1408.27|1415.94|1408.57|1415.94|1408.57|1415.19|1407.82|30
1733224560000|2024-12-03 11:16:00|1415.99|1408.62|1416.29|1408.92|1416.29|1408.92|1415.29|1407.92|29
1733224570000|2024-12-03 11:16:10|1416.39|1409.02|1418.44|1411.07|1418.49|1411.12|1416.19|1408.82|25
1733224580000|2024-12-03 11:16:20|1418.49|1411.12|1417.69|1410.32|1418.49|1411.12|1417.69|1410.32|24
1733224590000|2024-12-03 11:16:30|1417.49|1410.12|1418.79|1411.42|1419.09|1411.72|1417.09|1409.72|30
1733224600000|2024-12-03 11:16:40|1419.14|1411.77|1416.69|1409.32|1419.14|1411.77|1416.49|1409.12|26
1733224610000|2024-12-03 11:16:50|1416.64|1409.27|1416.64|1409.27|1417.24|1409.87|1416.29|1408.92|29
1733224620000|2024-12-03 11:17:00|1416.49|1409.12|1415.24|1407.87|1416.49|1409.12|1415.24|1407.87|30
1733224630000|2024-12-03 11:17:10|1415.14|1407.77|1415.04|1407.67|1415.39|1408.02|1414.54|1407.17|25
1733224640000|2024-12-03 11:17:20|1415.09|1407.72|1414.19|1406.82|1415.29|1407.92|1414.14|1406.77|18
1733224650000|2024-12-03 11:17:30|1414.29|1406.92|1412.99|1405.62|1414.34|1406.97|1412.49|1405.12|21
1733224660000|2024-12-03 11:17:40|1413.19|1405.82|1412.34|1404.97|1414.14|1406.77|1412.14|1404.77|29
1733224670000|2024-12-03 11:17:50|1412.74|1405.37|1413.24|1405.87|1413.59|1406.22|1412.74|1405.37|23
1733224680000|2024-12-03 11:18:00|1413.19|1405.82|1414.24|1406.87|1414.54|1407.17|1412.94|1405.57|25
1733224690000|2024-12-03 11:18:10|1414.29|1406.92|1412.84|1405.47|1414.29|1406.92|1412.84|1405.47|30
1733224700000|2024-12-03 11:18:20|1412.79|1405.42|1415.04|1407.67|1415.04|1407.67|1412.79|1405.42|26
1733224710000|2024-12-03 11:18:30|1415.14|1407.77|1416.24|1408.87|1417.19|1409.82|1415.14|1407.77|24
1733224720000|2024-12-03 11:18:40|1416.14|1408.77|1415.14|1407.77|1416.39|1409.02|1415.14|1407.77|27
1733224730000|2024-12-03 11:18:50|1415.09|1407.72|1416.14|1408.77|1416.34|1408.97|1415.09|1407.72|24
1733224740000|2024-12-03 11:19:00|1416.09|1408.72|1417.29|1409.92|1417.29|1409.92|1415.84|1408.47|31
1733224750000|2024-12-03 11:19:10|1417.24|1409.87|1417.99|1410.62|1418.69|1411.32|1417.24|1409.87|22
1733224760000|2024-12-03 11:19:20|1418.04|1410.67|1417.99|1410.62|1418.69|1411.32|1417.59|1410.22|34
1733224770000|2024-12-03 11:19:30|1417.89|1410.52|1415.74|1408.37|1417.89|1410.52|1415.69|1408.32|19
1733224780000|2024-12-03 11:19:40|1415.49|1408.12|1414.04|1406.67|1415.64|1408.27|1414.04|1406.67|21
1733224790000|2024-12-03 11:19:50|1414.09|1406.72|1413.84|1406.47|1414.09|1406.72|1413.44|1406.07|16
1733224800000|2024-12-03 11:20:00|1413.89|1406.52|1413.89|1406.52|1414.59|1407.22|1413.39|1406.02|33
1733224810000|2024-12-03 11:20:10|1413.99|1406.62|1414.69|1407.32|1414.74|1407.37|1413.44|1406.07|30
1733224820000|2024-12-03 11:20:20|1414.64|1407.27|1414.84|1407.47|1414.94|1407.57|1413.99|1406.62|27
1733224830000|2024-12-03 11:20:30|1414.89|1407.52|1417.04|1409.67|1417.09|1409.72|1414.84|1407.47|26
1733224840000|2024-12-03 11:20:40|1417.34|1409.97|1417.84|1410.47|1417.99|1410.62|1417.09|1409.72|21
1733224850000|2024-12-03 11:20:50|1417.69|1410.32|1417.84|1410.47|1418.09|1410.72|1417.44|1410.07|26
1733224860000|2024-12-03 11:21:00|1417.94|1410.57|1416.24|1408.87|1417.94|1410.57|1416.09|1408.72|24
1733224870000|2024-12-03 11:21:10|1416.09|1408.72|1417.49|1410.12|1418.49|1411.12|1416.09|1408.72|30
1733224880000|2024-12-03 11:21:20|1417.44|1410.07|1416.04|1408.67|1417.89|1410.52|1415.89|1408.52|24
1733224890000|2024-12-03 11:21:30|1415.99|1408.62|1416.14|1408.77|1416.69|1409.32|1414.94|1407.57|28
1733224900000|2024-12-03 11:21:40|1415.94|1408.57|1414.39|1407.02|1415.94|1408.57|1414.39|1407.02|24
1733224910000|2024-12-03 11:21:50|1414.34|1406.97|1414.24|1406.87|1415.34|1407.97|1414.24|1406.87|23
1733224920000|2024-12-03 11:22:00|1414.04|1406.67|1414.74|1407.37|1414.94|1407.57|1414.04|1406.67|32
1733224930000|2024-12-03 11:22:10|1414.79|1407.42|1415.74|1408.37|1416.04|1408.67|1414.79|1407.42|27
1733224940000|2024-12-03 11:22:20|1415.84|1408.47|1418.69|1411.32|1418.69|1411.32|1415.84|1408.47|28
1733224950000|2024-12-03 11:22:30|1418.64|1411.27|1418.84|1411.47|1419.34|1411.97|1418.59|1411.22|24
1733224960000|2024-12-03 11:22:40|1419.09|1411.72|1420.09|1412.72|1420.09|1412.72|1418.84|1411.47|22
1733224970000|2024-12-03 11:22:50|1420.29|1412.92|1420.94|1413.57|1421.34|1413.97|1420.29|1412.92|23
1733224980000|2024-12-03 11:23:00|1420.79|1413.42|1419.79|1412.42|1420.89|1413.52|1419.74|1412.37|20
1733224990000|2024-12-03 11:23:10|1419.94|1412.57|1420.34|1412.97|1420.69|1413.32|1419.84|1412.47|22
1733225000000|2024-12-03 11:23:20|1420.44|1413.07|1420.64|1413.27|1420.64|1413.27|1419.39|1412.02|25
1733225010000|2024-12-03 11:23:30|1420.74|1413.37|1421.59|1414.22|1421.59|1414.22|1420.74|1413.37|17
1733225020000|2024-12-03 11:23:40|1421.64|1414.27|1421.24|1413.87|1421.74|1414.37|1421.24|1413.87|17
1733225030000|2024-12-03 11:23:50|1421.14|1413.77|1420.44|1413.07|1421.14|1413.77|1420.44|1413.07|20
1733225040000|2024-12-03 11:24:00|1420.29|1412.92|1420.69|1413.32|1420.89|1413.52|1420.29|1412.92|13
1733225050000|2024-12-03 11:24:10|1420.74|1413.37|1422.09|1414.72|1422.09|1414.72|1420.74|1413.37|21
1733225060000|2024-12-03 11:24:20|1422.39|1415.02|1423.84|1416.47|1424.09|1416.72|1422.39|1415.02|13
1733225070000|2024-12-03 11:24:30|1423.64|1416.27|1423.09|1415.72|1423.64|1416.27|1422.99|1415.62|26
1733225080000|2024-12-03 11:24:40|1423.04|1415.67|1422.09|1414.72|1423.54|1416.17|1421.59|1414.22|26
1733225090000|2024-12-03 11:24:50|1422.04|1414.67|1421.74|1414.37|1422.09|1414.72|1421.04|1413.67|22
1733225100000|2024-12-03 11:25:00|1421.69|1414.32|1422.14|1414.77|1422.59|1415.22|1421.44|1414.07|22
1733225110000|2024-12-03 11:25:10|1422.09|1414.72|1421.15|1413.78|1422.14|1414.77|1421.15|1413.78|22
1733225120000|2024-12-03 11:25:20|1421.2|1413.83|1419.94|1412.57|1421.2|1413.83|1419.54|1412.17|25
1733225130000|2024-12-03 11:25:30|1420.19|1412.82|1420.59|1413.22|1421.29|1413.92|1420.14|1412.77|22
1733225140000|2024-12-03 11:25:40|1420.54|1413.17|1419.29|1411.92|1420.54|1413.17|1419.29|1411.92|23
1733225150000|2024-12-03 11:25:50|1419.04|1411.67|1419.59|1412.22|1419.64|1412.27|1418.89|1411.52|20
1733225160000|2024-12-03 11:26:00|1419.64|1412.27|1418.94|1411.57|1419.89|1412.52|1418.89|1411.52|28
1733225170000|2024-12-03 11:26:10|1418.99|1411.62|1417.49|1410.12|1419.19|1411.82|1417.49|1410.12|22
1733225180000|2024-12-03 11:26:20|1417.45|1410.08|1417.39|1410.02|1417.54|1410.17|1417.19|1409.82|19
1733225190000|2024-12-03 11:26:30|1417.34|1409.97|1416.34|1408.97|1417.34|1409.97|1416.34|1408.97|10
1733225200000|2024-12-03 11:26:40|1415.69|1408.32|1416.39|1409.02|1416.74|1409.37|1415.69|1408.32|17
1733225210000|2024-12-03 11:26:50|1416.34|1408.97|1415.84|1408.47|1416.44|1409.07|1415.64|1408.27|18
1733225220000|2024-12-03 11:27:00|1415.74|1408.37|1416.39|1409.02|1416.39|1409.02|1415.29|1407.92|22
1733225230000|2024-12-03 11:27:10|1416.49|1409.12|1416.44|1409.07|1417.44|1410.07|1416.44|1409.07|21
1733225240000|2024-12-03 11:27:20|1416.69|1409.32|1416.09|1408.72|1417.19|1409.82|1415.99|1408.62|22
1733225250000|2024-12-03 11:27:30|1415.99|1408.62|1416.89|1409.52|1417.09|1409.72|1415.89|1408.52|20
1733225260000|2024-12-03 11:27:40|1416.94|1409.57|1418.94|1411.57|1418.94|1411.57|1416.94|1409.57|29
1733225270000|2024-12-03 11:27:50|1418.99|1411.62|1419.39|1412.02|1419.89|1412.52|1418.99|1411.62|20
1733225280000|2024-12-03 11:28:00|1419.24|1411.87|1420.74|1413.37|1420.74|1413.37|1419.24|1411.87|19
1733225290000|2024-12-03 11:28:10|1420.54|1413.17|1419.69|1412.32|1420.74|1413.37|1418.84|1411.47|29
1733225300000|2024-12-03 11:28:20|1419.99|1412.62|1420.29|1412.92|1420.49|1413.12|1419.99|1412.62|19
1733225310000|2024-12-03 11:28:30|1420.19|1412.82|1420.94|1413.57|1420.99|1413.62|1420.04|1412.67|15
1733225320000|2024-12-03 11:28:40|1421.09|1413.72|1419.79|1412.42|1421.09|1413.72|1419.74|1412.37|18
1733225330000|2024-12-03 11:28:50|1419.84|1412.47|1420.44|1413.07|1421.09|1413.72|1419.74|1412.37|19
1733225340000|2024-12-03 11:29:00|1420.49|1413.12|1420.89|1413.52|1421.24|1413.87|1420.49|1413.12|26
1733225350000|2024-12-03 11:29:10|1420.94|1413.57|1421.54|1414.17|1421.54|1414.17|1420.64|1413.27|19
1733225360000|2024-12-03 11:29:20|1421.59|1414.22|1421.84|1414.47|1421.84|1414.47|1421.49|1414.12|13
1733225370000|2024-12-03 11:29:30|1421.79|1414.42|1421.94|1414.57|1422.14|1414.77|1421.74|1414.37|15
1733225380000|2024-12-03 11:29:40|1422.09|1414.72|1422.34|1414.97|1422.34|1414.97|1422.09|1414.72|9
1733225390000|2024-12-03 11:29:50|1422.24|1414.87|1422.14|1414.77|1422.34|1414.97|1421.64|1414.27|20
1733225400000|2024-12-03 11:30:00|1422.04|1414.67|1422.09|1414.72|1422.29|1414.92|1421.89|1414.52|22
1733225410000|2024-12-03 11:30:10|1421.99|1414.62|1421.54|1414.17|1422.29|1414.92|1420.74|1413.37|23
1733225420000|2024-12-03 11:30:20|1421.49|1414.12|1420.11|1412.74|1421.64|1414.27|1420.11|1412.74|15
1733225430000|2024-12-03 11:30:30|1419.84|1412.47|1419.74|1412.37|1419.94|1412.57|1419.13|1411.76|17
1733225440000|2024-12-03 11:30:40|1419.84|1412.47|1420.14|1412.77|1420.39|1413.02|1419.13|1411.76|28
1733225450000|2024-12-03 11:30:50|1420.34|1412.97|1421.24|1413.87|1422.09|1414.72|1420.29|1412.92|25
1733225460000|2024-12-03 11:31:00|1421.19|1413.82|1419.64|1412.27|1421.24|1413.87|1419.64|1412.27|22
1733225470000|2024-12-03 11:31:10|1419.69|1412.32|1419.59|1412.22|1419.99|1412.62|1419.59|1412.22|19
1733225480000|2024-12-03 11:31:20|1419.54|1412.17|1419.79|1412.42|1419.89|1412.52|1418.69|1411.32|18
1733225490000|2024-12-03 11:31:30|1419.84|1412.47|1419.69|1412.32|1419.84|1412.47|1418.99|1411.62|19
1733225500000|2024-12-03 11:31:40|1419.74|1412.37|1420.39|1413.02|1420.39|1413.02|1419.69|1412.32|21
1733225510000|2024-12-03 11:31:50|1420.44|1413.07|1420.29|1412.92|1420.64|1413.27|1419.99|1412.62|22
1733225520000|2024-12-03 11:32:00|1420.39|1413.02|1419.04|1411.67|1420.39|1413.02|1418.87|1411.5|28
1733225530000|2024-12-03 11:32:10|1418.99|1411.62|1419.44|1412.07|1419.74|1412.37|1418.94|1411.57|17
1733225540000|2024-12-03 11:32:20|1419.34|1411.97|1418.59|1411.22|1419.39|1412.02|1418.59|1411.22|21
1733225550000|2024-12-03 11:32:30|1418.74|1411.37|1417.39|1410.02|1418.74|1411.37|1417.24|1409.87|12
1733225560000|2024-12-03 11:32:40|1417.44|1410.07|1417.64|1410.27|1417.94|1410.57|1417.24|1409.87|15
1733225570000|2024-12-03 11:32:50|1417.79|1410.42|1416.39|1409.02|1417.79|1410.42|1416.39|1409.02|13
1733225580000|2024-12-03 11:33:00|1415.04|1407.67|1413.24|1405.87|1415.49|1408.12|1413.24|1405.87|25
1733225590000|2024-12-03 11:33:10|1413.29|1405.92|1413.19|1405.82|1413.59|1406.22|1413.04|1405.67|23
1733225600000|2024-12-03 11:33:20|1413.14|1405.77|1414.14|1406.77|1414.14|1406.77|1413.04|1405.67|23
1733225610000|2024-12-03 11:33:30|1414.34|1406.97|1414.79|1407.42|1414.84|1407.47|1414.09|1406.72|30
1733225620000|2024-12-03 11:33:40|1414.89|1407.52|1415.99|1408.62|1416.29|1408.92|1414.74|1407.37|27
1733225630000|2024-12-03 11:33:50|1415.79|1408.42|1415.69|1408.32|1415.84|1408.47|1415.29|1407.92|14
1733225640000|2024-12-03 11:34:00|1415.74|1408.37|1417.84|1410.47|1418.04|1410.67|1415.69|1408.32|31
1733225650000|2024-12-03 11:34:10|1417.89|1410.52|1417.34|1409.97|1417.94|1410.57|1416.89|1409.52|24
1733225660000|2024-12-03 11:34:20|1417.24|1409.87|1418.14|1410.77|1418.24|1410.87|1416.99|1409.62|23
1733225670000|2024-12-03 11:34:30|1418.24|1410.87|1418.54|1411.17|1418.54|1411.17|1418.14|1410.77|12
1733225680000|2024-12-03 11:34:40|1418.74|1411.37|1418.04|1410.67|1418.74|1411.37|1417.54|1410.17|22
1733225690000|2024-12-03 11:34:50|1418.09|1410.72|1417.79|1410.42|1418.14|1410.77|1417.69|1410.32|17
1733225700000|2024-12-03 11:35:00|1416.99|1409.62|1415.93|1408.56|1417.39|1410.02|1415.93|1408.56|23
1733225710000|2024-12-03 11:35:10|1415.84|1408.47|1411.94|1404.57|1415.84|1408.47|1411.89|1404.52|28
1733225720000|2024-12-03 11:35:20|1411.89|1404.52|1413.04|1405.67|1413.14|1405.77|1411.29|1403.92|24
1733225730000|2024-12-03 11:35:30|1413.19|1405.82|1412.09|1404.72|1413.34|1405.97|1411.34|1403.97|27
1733225740000|2024-12-03 11:35:40|1412.14|1404.77|1413.49|1406.12|1413.49|1406.12|1412.14|1404.77|16
1733225750000|2024-12-03 11:35:50|1413.44|1406.07|1413.99|1406.62|1413.99|1406.62|1413.44|1406.07|14
1733225760000|2024-12-03 11:36:00|1413.94|1406.57|1415.19|1407.82|1415.64|1408.27|1413.84|1406.47|22
1733225770000|2024-12-03 11:36:10|1415.39|1408.02|1415.19|1407.82|1415.74|1408.37|1414.89|1407.52|12
1733225780000|2024-12-03 11:36:20|1415.14|1407.77|1415.04|1407.67|1415.14|1407.77|1413.99|1406.62|30
1733225790000|2024-12-03 11:36:30|1415.39|1408.02|1415.99|1408.62|1415.99|1408.62|1414.69|1407.32|26
1733225800000|2024-12-03 11:36:40|1416.34|1408.97|1418.24|1410.87|1418.29|1410.92|1416.19|1408.82|15
1733225810000|2024-12-03 11:36:50|1418.49|1411.12|1420.29|1412.92|1420.29|1412.92|1418.49|1411.12|8
1733225820000|2024-12-03 11:37:00|1420.39|1413.02|1420.89|1413.52|1421.19|1413.82|1420.39|1413.02|16
1733225830000|2024-12-03 11:37:10|1420.69|1413.32|1418.74|1411.37|1420.69|1413.32|1418.54|1411.17|25
1733225840000|2024-12-03 11:37:20|1418.94|1411.57|1419.29|1411.92|1419.29|1411.92|1418.59|1411.22|15
1733225850000|2024-12-03 11:37:30|1419.34|1411.97|1418.29|1410.92|1419.34|1411.97|1417.99|1410.62|22
1733225860000|2024-12-03 11:37:40|1418.24|1410.87|1419.84|1412.47|1419.89|1412.52|1417.79|1410.42|20
1733225870000|2024-12-03 11:37:50|1419.99|1412.62|1420.74|1413.37|1420.74|1413.37|1419.99|1412.62|23
1733225880000|2024-12-03 11:38:00|1420.79|1413.42|1420.89|1413.52|1421.14|1413.77|1420.44|1413.07|22
1733225890000|2024-12-03 11:38:10|1421.04|1413.67|1421.54|1414.17|1421.54|1414.17|1420.94|1413.57|16
1733225900000|2024-12-03 11:38:20|1421.69|1414.32|1420.79|1413.42|1421.69|1414.32|1420.59|1413.22|14
1733225910000|2024-12-03 11:38:30|1420.89|1413.52|1420.24|1412.87|1421.29|1413.92|1420.24|1412.87|20
1733225920000|2024-12-03 11:38:40|1419.94|1412.57|1419.04|1411.67|1419.94|1412.57|1418.89|1411.52|22
1733225930000|2024-12-03 11:38:50|1418.99|1411.62|1419.19|1411.82|1419.19|1411.82|1418.29|1410.92|22
1733225940000|2024-12-03 11:39:00|1419.29|1411.92|1418.14|1410.77|1419.49|1412.12|1418|1410.63|18
1733225950000|2024-12-03 11:39:10|1418.24|1410.87|1418.04|1410.67|1418.59|1411.22|1417.84|1410.47|16
1733225960000|2024-12-03 11:39:20|1417.99|1410.62|1416.29|1408.92|1417.99|1410.62|1416.29|1408.92|21
1733225970000|2024-12-03 11:39:30|1416.04|1408.67|1415.64|1408.27|1416.04|1408.67|1415.24|1407.87|17
1733225980000|2024-12-03 11:39:40|1416.09|1408.72|1415.79|1408.42|1416.84|1409.47|1415.79|1408.42|17
1733225990000|2024-12-03 11:39:50|1415.84|1408.47|1415.19|1407.82|1415.84|1408.47|1415.04|1407.67|20
1733226000000|2024-12-03 11:40:00|1415.04|1407.67|1415.14|1407.77|1415.44|1408.07|1415.04|1407.67|17
1733226010000|2024-12-03 11:40:10|1415.24|1407.87|1417.24|1409.87|1417.24|1409.87|1415.19|1407.82|21
1733226020000|2024-12-03 11:40:20|1417.59|1410.22|1417.24|1409.87|1419.54|1412.17|1417.24|1409.87|27
1733226030000|2024-12-03 11:40:30|1417.14|1409.77|1415.39|1408.02|1417.59|1410.22|1415.39|1408.02|19
1733226040000|2024-12-03 11:40:40|1415.44|1408.07|1414.34|1406.97|1415.44|1408.07|1414.34|1406.97|14
1733226050000|2024-12-03 11:40:50|1414.24|1406.87|1413.39|1406.02|1414.54|1407.17|1413.34|1405.97|15
1733226060000|2024-12-03 11:41:00|1413.29|1405.92|1414.59|1407.22|1414.64|1407.27|1413.29|1405.92|17
1733226070000|2024-12-03 11:41:10|1414.69|1407.32|1415.34|1407.97|1415.59|1408.22|1414.69|1407.32|12
1733226080000|2024-12-03 11:41:20|1415.29|1407.92|1416.04|1408.67|1416.04|1408.67|1414.84|1407.47|24
1733226090000|2024-12-03 11:41:30|1415.99|1408.62|1416.09|1408.72|1416.09|1408.72|1415.79|1408.42|16
1733226100000|2024-12-03 11:41:40|1416.04|1408.67|1415.54|1408.17|1416.04|1408.67|1415.49|1408.12|7
1733226110000|2024-12-03 11:41:50|1415.39|1408.02|1414.64|1407.27|1415.39|1408.02|1414.64|1407.27|10
1733226120000|2024-12-03 11:42:00|1414.54|1407.17|1415.74|1408.37|1415.74|1408.37|1414.54|1407.17|14
1733226130000|2024-12-03 11:42:10|1415.64|1408.27|1415.39|1408.02|1416.49|1409.12|1415.39|1408.02|17
1733226140000|2024-12-03 11:42:20|1415.34|1407.97|1416.49|1409.12|1416.49|1409.12|1415.29|1407.92|17
1733226150000|2024-12-03 11:42:30|1416.29|1408.92|1415.09|1407.72|1416.74|1409.37|1415.09|1407.72|22
1733226160000|2024-12-03 11:42:40|1415.19|1407.82|1416.49|1409.12|1416.64|1409.27|1415.19|1407.82|10
1733226170000|2024-12-03 11:42:50|1416.59|1409.22|1416.94|1409.57|1417.09|1409.72|1416.59|1409.22|4
1733226180000|2024-12-03 11:43:00|1417.09|1409.72|1416.59|1409.22|1417.14|1409.77|1416.59|1409.22|15
1733226190000|2024-12-03 11:43:10|1416.54|1409.17|1416.14|1408.77|1416.54|1409.17|1415.24|1407.87|22
1733226200000|2024-12-03 11:43:20|1416.34|1408.97|1416.64|1409.27|1416.69|1409.32|1416.14|1408.77|21
1733226210000|2024-12-03 11:43:30|1416.54|1409.17|1415.84|1408.47|1417.09|1409.72|1415.84|1408.47|19
1733226220000|2024-12-03 11:43:40|1415.79|1408.42|1415.44|1408.07|1415.79|1408.42|1415.04|1407.67|24
1733226230000|2024-12-03 11:43:50|1415.84|1408.47|1414.74|1407.37|1415.84|1408.47|1414.64|1407.27|18
1733226240000|2024-12-03 11:44:00|1414.79|1407.42|1414.19|1406.82|1414.84|1407.47|1414.09|1406.72|28
1733226250000|2024-12-03 11:44:10|1414.14|1406.77|1415.89|1408.52|1415.89|1408.52|1414.14|1406.77|20
1733226260000|2024-12-03 11:44:20|1415.84|1408.47|1415.44|1408.07|1415.99|1408.62|1415.44|1408.07|13
1733226270000|2024-12-03 11:44:30|1415.49|1408.12|1414.09|1406.72|1415.49|1408.12|1413.89|1406.52|17
1733226280000|2024-12-03 11:44:40|1414.34|1406.97|1413.94|1406.57|1414.69|1407.32|1413.89|1406.52|24
1733226290000|2024-12-03 11:44:50|1414.29|1406.92|1415.14|1407.77|1415.64|1408.27|1414.24|1406.87|21
1733226300000|2024-12-03 11:45:00|1415.34|1407.97|1414.44|1407.07|1415.44|1408.07|1414.44|1407.07|18
1733226310000|2024-12-03 11:45:10|1414.59|1407.22|1413.29|1405.92|1414.64|1407.27|1413.24|1405.87|23
1733226320000|2024-12-03 11:45:20|1413.19|1405.82|1412.74|1405.37|1413.19|1405.82|1412.54|1405.17|13
1733226330000|2024-12-03 11:45:30|1412.79|1405.42|1415.39|1408.02|1415.44|1408.07|1412.79|1405.42|29
1733226340000|2024-12-03 11:45:40|1415.34|1407.97|1415.39|1408.02|1415.74|1408.37|1415.09|1407.72|26
1733226350000|2024-12-03 11:45:50|1415.24|1407.87|1416.29|1408.92|1416.39|1409.02|1415.24|1407.87|24
1733226360000|2024-12-03 11:46:00|1416.24|1408.87|1415.49|1408.12|1416.74|1409.37|1415.04|1407.67|25
1733226370000|2024-12-03 11:46:10|1415.79|1408.42|1416.49|1409.12|1416.49|1409.12|1415.79|1408.42|22
1733226380000|2024-12-03 11:46:20|1416.54|1409.17|1416.49|1409.12|1416.69|1409.32|1416.04|1408.67|26
1733226390000|2024-12-03 11:46:30|1416.59|1409.22|1416.89|1409.52|1417.14|1409.77|1416.24|1408.87|23
1733226400000|2024-12-03 11:46:40|1416.99|1409.62|1417.09|1409.72|1417.39|1410.02|1416.99|1409.62|19
1733226410000|2024-12-03 11:46:50|1416.89|1409.52|1415.24|1407.87|1416.89|1409.52|1415.24|1407.87|21
1733226420000|2024-12-03 11:47:00|1413.49|1406.12|1416.04|1408.67|1416.14|1408.77|1413.49|1406.12|27
1733226430000|2024-12-03 11:47:10|1416.09|1408.72|1415.04|1407.67|1416.49|1409.12|1415.04|1407.67|21
1733226440000|2024-12-03 11:47:20|1415.09|1407.72|1414.94|1407.57|1415.64|1408.27|1414.94|1407.57|22
1733226450000|2024-12-03 11:47:30|1414.89|1407.52|1416.04|1408.67|1416.69|1409.32|1414.84|1407.47|28
1733226460000|2024-12-03 11:47:40|1415.99|1408.62|1414.74|1407.37|1415.99|1408.62|1414.74|1407.37|22
1733226470000|2024-12-03 11:47:50|1415.04|1407.67|1415.84|1408.47|1416.69|1409.32|1415.04|1407.67|17
1733226480000|2024-12-03 11:48:00|1415.89|1408.52|1415.44|1408.07|1415.99|1408.62|1414.69|1407.32|26
1733226490000|2024-12-03 11:48:10|1415.54|1408.17|1415.94|1408.57|1416.74|1409.37|1415.54|1408.17|25
1733226500000|2024-12-03 11:48:20|1415.79|1408.42|1415.09|1407.72|1415.79|1408.42|1415.09|1407.72|26
1733226510000|2024-12-03 11:48:30|1415.14|1407.77|1416.14|1408.77|1416.14|1408.77|1415.04|1407.67|16
1733226520000|2024-12-03 11:48:40|1416.09|1408.72|1416.29|1408.92|1416.49|1409.12|1416.09|1408.72|17
1733226530000|2024-12-03 11:48:50|1416.19|1408.82|1415.14|1407.77|1416.44|1409.07|1414.74|1407.37|15
1733226540000|2024-12-03 11:49:00|1415.29|1407.92|1416.14|1408.77|1416.14|1408.77|1414.29|1406.92|25
1733226550000|2024-12-03 11:49:10|1416.29|1408.92|1416.84|1409.47|1417.34|1409.97|1415.94|1408.57|25
1733226560000|2024-12-03 11:49:20|1416.74|1409.37|1417.34|1409.97|1417.34|1409.97|1416.44|1409.07|10
1733226570000|2024-12-03 11:49:30|1417.54|1410.17|1417.89|1410.52|1418.39|1411.02|1417.09|1409.72|19
1733226580000|2024-12-03 11:49:40|1417.79|1410.42|1417.69|1410.32|1418.49|1411.12|1417.69|1410.32|21
1733226590000|2024-12-03 11:49:50|1417.84|1410.47|1418.19|1410.82|1418.39|1411.02|1417.84|1410.47|12
1733226600000|2024-12-03 11:50:00|1418.14|1410.77|1418.39|1411.02|1418.49|1411.12|1417.94|1410.57|23
1733226610000|2024-12-03 11:50:10|1418.34|1410.97|1418.04|1410.67|1418.64|1411.27|1417.69|1410.32|26
1733226620000|2024-12-03 11:50:20|1418.19|1410.82|1417.64|1410.27|1418.44|1411.07|1417.64|1410.27|26
1733226630000|2024-12-03 11:50:30|1417.84|1410.47|1417.64|1410.27|1418.04|1410.67|1417.39|1410.02|25
1733226640000|2024-12-03 11:50:40|1417.59|1410.22|1417.84|1410.47|1418.04|1410.67|1416.74|1409.37|29
1733226650000|2024-12-03 11:50:50|1417.79|1410.42|1416.69|1409.32|1417.79|1410.42|1416.44|1409.07|27
1733226660000|2024-12-03 11:51:00|1416.14|1408.77|1416.49|1409.12|1416.79|1409.42|1415.69|1408.32|27
1733226670000|2024-12-03 11:51:10|1416.44|1409.07|1416.89|1409.52|1417.19|1409.82|1416.39|1409.02|16
1733226680000|2024-12-03 11:51:20|1416.74|1409.37|1416.44|1409.07|1416.99|1409.62|1416.09|1408.72|23
1733226690000|2024-12-03 11:51:30|1416.64|1409.27|1418.34|1410.97|1418.34|1410.97|1416.64|1409.27|27
1733226700000|2024-12-03 11:51:40|1418.84|1411.47|1417.79|1410.42|1418.94|1411.57|1417.19|1409.82|21
1733226710000|2024-12-03 11:51:50|1417.84|1410.47|1417.89|1410.52|1417.94|1410.57|1417.49|1410.12|21
1733226720000|2024-12-03 11:52:00|1417.94|1410.57|1418.04|1410.67|1418.04|1410.67|1416.99|1409.62|28
1733226730000|2024-12-03 11:52:10|1417.89|1410.52|1418.09|1410.72|1418.79|1411.42|1417.59|1410.22|24
1733226740000|2024-12-03 11:52:20|1418.24|1410.87|1418.04|1410.67|1418.84|1411.47|1417.99|1410.62|29
1733226750000|2024-12-03 11:52:30|1418.34|1410.97|1416.89|1409.52|1418.39|1411.02|1416.89|1409.52|21
1733226760000|2024-12-03 11:52:40|1416.99|1409.62|1417.24|1409.87|1417.29|1409.92|1416.59|1409.22|24
1733226770000|2024-12-03 11:52:50|1417.44|1410.07|1416.54|1409.17|1417.49|1410.12|1416.49|1409.12|18
1733226780000|2024-12-03 11:53:00|1416.59|1409.22|1416.49|1409.12|1416.99|1409.62|1416.49|1409.12|23
1733226790000|2024-12-03 11:53:10|1416.54|1409.17|1415.74|1408.37|1416.64|1409.27|1415.74|1408.37|15
1733226800000|2024-12-03 11:53:20|1414.84|1407.47|1416.09|1408.72|1416.09|1408.72|1414.79|1407.42|11
1733226810000|2024-12-03 11:53:30|1416.14|1408.77|1417.34|1409.97|1417.34|1409.97|1415.94|1408.57|22
1733226820000|2024-12-03 11:53:40|1417.39|1410.02|1416.54|1409.17|1417.64|1410.27|1416.34|1408.97|17
1733226830000|2024-12-03 11:53:50|1416.59|1409.22|1417.19|1409.82|1417.34|1409.97|1416.59|1409.22|14
1733226840000|2024-12-03 11:54:00|1417.24|1409.87|1416.79|1409.42|1417.34|1409.97|1416.69|1409.32|20
1733226850000|2024-12-03 11:54:10|1416.64|1409.27|1416.74|1409.37|1416.94|1409.57|1416.29|1408.92|25
1733226860000|2024-12-03 11:54:20|1416.89|1409.52|1416.49|1409.12|1416.94|1409.57|1416.29|1408.92|20
1733226870000|2024-12-03 11:54:30|1416.39|1409.02|1417.84|1410.47|1417.84|1410.47|1416.39|1409.02|10
1733226880000|2024-12-03 11:54:40|1417.94|1410.57|1418.54|1411.17|1418.74|1411.37|1417.79|1410.42|22
1733226890000|2024-12-03 11:54:50|1418.49|1411.12|1418.64|1411.27|1418.84|1411.47|1418.49|1411.12|14
1733226900000|2024-12-03 11:55:00|1418.79|1411.42|1418.39|1411.02|1418.99|1411.62|1417.59|1410.22|24
1733226910000|2024-12-03 11:55:10|1418.34|1410.97|1418.49|1411.12|1418.64|1411.27|1418.19|1410.82|26
1733226920000|2024-12-03 11:55:20|1418.59|1411.22|1420.49|1413.12|1420.59|1413.22|1418.59|1411.22|24
1733226930000|2024-12-03 11:55:30|1420.54|1413.17|1422.09|1414.72|1422.14|1414.77|1420.54|1413.17|31
1733226940000|2024-12-03 11:55:40|1422.14|1414.77|1420.59|1413.22|1422.19|1414.82|1420.39|1413.02|22
1733226950000|2024-12-03 11:55:50|1420.64|1413.27|1420.64|1413.27|1420.89|1413.52|1420.44|1413.07|16
1733226960000|2024-12-03 11:56:00|1420.59|1413.22|1419.14|1411.77|1420.59|1413.22|1418.94|1411.57|25
1733226970000|2024-12-03 11:56:10|1419.09|1411.72|1420.39|1413.02|1420.54|1413.17|1419.09|1411.72|32
1733226980000|2024-12-03 11:56:20|1420.34|1412.97|1420.29|1412.92|1421.09|1413.72|1420.24|1412.87|21
1733226990000|2024-12-03 11:56:30|1420.34|1412.97|1421.04|1413.67|1421.19|1413.82|1420.29|1412.92|17
1733227000000|2024-12-03 11:56:40|1421.19|1413.82|1420.64|1413.27|1421.19|1413.82|1420.34|1412.97|16
1733227010000|2024-12-03 11:56:50|1420.54|1413.17|1420.59|1413.22|1420.64|1413.27|1420.29|1412.92|16
1733227020000|2024-12-03 11:57:00|1420.54|1413.17|1420.59|1413.22|1420.99|1413.62|1420.04|1412.67|24
1733227030000|2024-12-03 11:57:10|1420.64|1413.27|1420.84|1413.47|1420.89|1413.52|1420.34|1412.97|22
1733227040000|2024-12-03 11:57:20|1420.94|1413.57|1421.34|1413.97|1421.34|1413.97|1420.69|1413.32|17
1733227050000|2024-12-03 11:57:30|1421.29|1413.92|1422.19|1414.82|1422.19|1414.82|1421.04|1413.67|28
1733227060000|2024-12-03 11:57:40|1422.24|1414.87|1424.79|1417.42|1425.13|1417.76|1422.24|1414.87|24
1733227070000|2024-12-03 11:57:50|1424.64|1417.27|1423.94|1416.57|1424.84|1417.47|1423.89|1416.52|27
1733227080000|2024-12-03 11:58:00|1423.84|1416.47|1423.19|1415.82|1424.39|1417.02|1423.19|1415.82|21
1733227090000|2024-12-03 11:58:10|1423.08|1415.71|1421.89|1414.52|1423.08|1415.71|1421.89|1414.52|19
1733227100000|2024-12-03 11:58:20|1421.79|1414.42|1421.54|1414.17|1422.34|1414.97|1421.44|1414.07|30
1733227110000|2024-12-03 11:58:30|1421.49|1414.12|1419.29|1411.92|1421.59|1414.22|1419.29|1411.92|19
1733227120000|2024-12-03 11:58:40|1419.39|1412.02|1419.64|1412.27|1420.19|1412.82|1419.39|1412.02|25
1733227130000|2024-12-03 11:58:50|1419.54|1412.17|1419.49|1412.12|1419.59|1412.22|1419.34|1411.97|14
1733227140000|2024-12-03 11:59:00|1419.44|1412.07|1420.29|1412.92|1420.49|1413.12|1419.44|1412.07|26
1733227150000|2024-12-03 11:59:10|1420.24|1412.87|1420.44|1413.07|1420.59|1413.22|1420.09|1412.72|15
1733227160000|2024-12-03 11:59:20|1420.64|1413.27|1420.69|1413.32|1420.94|1413.57|1420.64|1413.27|15
1733227170000|2024-12-03 11:59:30|1420.64|1413.27|1420.29|1412.92|1420.99|1413.62|1420.09|1412.72|22
1733227180000|2024-12-03 11:59:40|1420.89|1413.52|1422.09|1414.72|1422.49|1415.12|1420.89|1413.52|18
1733227190000|2024-12-03 11:59:50|1421.74|1414.37|1420.44|1413.07|1421.74|1414.37|1420.39|1413.02|17
1733227200000|2024-12-03 12:00:00|1420.49|1413.12|1419.24|1411.87|1420.49|1413.12|1419.24|1411.87|19
1733227210000|2024-12-03 12:00:10|1419.19|1411.82|1419.44|1412.07|1419.54|1412.17|1418.79|1411.42|15
1733227220000|2024-12-03 12:00:20|1419.49|1412.12|1420.19|1412.82|1420.49|1413.12|1419.19|1411.82|29
1733227230000|2024-12-03 12:00:30|1420.24|1412.87|1419.94|1412.57|1421.24|1413.87|1419.94|1412.57|19
1733227240000|2024-12-03 12:00:40|1420.04|1412.67|1419.79|1412.42|1420.19|1412.82|1419.39|1412.02|15
1733227250000|2024-12-03 12:00:50|1419.74|1412.37|1418.74|1411.37|1419.74|1412.37|1418.74|1411.37|10
1733227260000|2024-12-03 12:01:00|1418.69|1411.32|1417.94|1410.57|1418.69|1411.32|1417.34|1409.97|20
1733227270000|2024-12-03 12:01:10|1417.99|1410.62|1418.29|1410.92|1418.29|1410.92|1417.44|1410.07|25
1733227280000|2024-12-03 12:01:20|1418.44|1411.07|1417.54|1410.17|1418.54|1411.17|1417.24|1409.87|21
1733227290000|2024-12-03 12:01:30|1417.59|1410.22|1420.14|1412.77|1420.34|1412.97|1417.59|1410.22|15
1733227300000|2024-12-03 12:01:40|1419.84|1412.47|1419.19|1411.82|1419.99|1412.62|1419.19|1411.82|20
1733227310000|2024-12-03 12:01:50|1419.24|1411.87|1416.89|1409.52|1419.24|1411.87|1416.89|1409.52|16
1733227320000|2024-12-03 12:02:00|1416.69|1409.32|1415.34|1407.97|1416.69|1409.32|1415.29|1407.92|14
1733227330000|2024-12-03 12:02:10|1415.19|1407.82|1413.74|1406.37|1415.19|1407.82|1413.54|1406.17|15
1733227340000|2024-12-03 12:02:20|1413.79|1406.42|1414.84|1407.47|1415.14|1407.77|1413.79|1406.42|17
1733227350000|2024-12-03 12:02:30|1414.69|1407.32|1413.79|1406.42|1414.69|1407.32|1413.69|1406.32|20
1733227360000|2024-12-03 12:02:40|1413.69|1406.32|1412.44|1405.07|1413.99|1406.62|1412.44|1405.07|15
1733227370000|2024-12-03 12:02:50|1412.19|1404.82|1410.84|1403.47|1412.19|1404.82|1410.63|1403.26|17
1733227380000|2024-12-03 12:03:00|1410.94|1403.57|1409.19|1401.82|1410.94|1403.57|1408.04|1400.67|28
1733227390000|2024-12-03 12:03:10|1409.14|1401.77|1408.64|1401.27|1409.24|1401.87|1407.84|1400.47|22
1733227400000|2024-12-03 12:03:20|1408.69|1401.32|1409.54|1402.17|1409.54|1402.17|1408.59|1401.22|18
1733227410000|2024-12-03 12:03:30|1409.49|1402.12|1408.09|1400.72|1409.49|1402.12|1407.74|1400.37|16
1733227420000|2024-12-03 12:03:40|1407.94|1400.57|1410.04|1402.67|1410.04|1402.67|1407.89|1400.52|22
1733227430000|2024-12-03 12:03:50|1409.94|1402.57|1411.14|1403.77|1411.19|1403.82|1409.94|1402.57|19
1733227440000|2024-12-03 12:04:00|1411.19|1403.82|1412.04|1404.67|1413.84|1406.47|1411.19|1403.82|27
1733227450000|2024-12-03 12:04:10|1412.24|1404.87|1414.34|1406.97|1415.09|1407.72|1412.24|1404.87|28
1733227460000|2024-12-03 12:04:20|1414.14|1406.77|1414.39|1407.02|1414.44|1407.07|1413.09|1405.72|25
1733227470000|2024-12-03 12:04:30|1414.44|1407.07|1413.44|1406.07|1414.44|1407.07|1413.19|1405.82|27
1733227480000|2024-12-03 12:04:40|1413.39|1406.02|1409.04|1401.67|1413.39|1406.02|1409.04|1401.67|20
1733227490000|2024-12-03 12:04:50|1408.99|1401.62|1407.94|1400.57|1408.99|1401.62|1407.89|1400.52|18
1733227500000|2024-12-03 12:05:00|1407.89|1400.52|1407.94|1400.57|1408.69|1401.32|1407.84|1400.47|27
1733227510000|2024-12-03 12:05:10|1407.99|1400.62|1408.44|1401.07|1408.49|1401.12|1407.39|1400.02|31
1733227520000|2024-12-03 12:05:20|1408.49|1401.12|1406.29|1398.92|1408.64|1401.27|1406.24|1398.87|30
1733227530000|2024-12-03 12:05:30|1406.34|1398.97|1407.99|1400.62|1407.99|1400.62|1406.24|1398.87|29
1733227540000|2024-12-03 12:05:40|1408.04|1400.67|1407.54|1400.17|1408.79|1401.42|1407.39|1400.02|24
1733227550000|2024-12-03 12:05:50|1407.44|1400.07|1408.44|1401.07|1408.84|1401.47|1407.44|1400.07|22
1733227560000|2024-12-03 12:06:00|1408.34|1400.97|1408.64|1401.27|1408.74|1401.37|1407.79|1400.42|30
1733227570000|2024-12-03 12:06:10|1408.54|1401.17|1408.14|1400.77|1408.54|1401.17|1407.79|1400.42|16
1733227580000|2024-12-03 12:06:20|1408.19|1400.82|1409.34|1401.97|1409.39|1402.02|1408.19|1400.82|24
1733227590000|2024-12-03 12:06:30|1409.14|1401.77|1409.14|1401.77|1410.19|1402.82|1408.99|1401.62|31
1733227600000|2024-12-03 12:06:40|1409.04|1401.67|1408.59|1401.22|1409.39|1402.02|1408.49|1401.12|20
1733227610000|2024-12-03 12:06:50|1408.54|1401.17|1406.84|1399.47|1408.54|1401.17|1406.84|1399.47|13
1733227620000|2024-12-03 12:07:00|1406.94|1399.57|1405.84|1398.47|1406.94|1399.57|1405.84|1398.47|21
1733227630000|2024-12-03 12:07:10|1405.89|1398.52|1406.84|1399.47|1407.09|1399.72|1405.89|1398.52|15
1733227640000|2024-12-03 12:07:20|1406.94|1399.57|1406.79|1399.42|1407.29|1399.92|1406.59|1399.22|28
1733227650000|2024-12-03 12:07:30|1406.59|1399.22|1406.34|1398.97|1406.64|1399.27|1405.59|1398.22|17
1733227660000|2024-12-03 12:07:40|1406.29|1398.92|1405.44|1398.07|1406.34|1398.97|1404.94|1397.57|23
1733227670000|2024-12-03 12:07:50|1405.49|1398.12|1405.04|1397.67|1405.74|1398.37|1404.84|1397.47|20
1733227680000|2024-12-03 12:08:00|1405.09|1397.72|1404.14|1396.77|1405.14|1397.77|1404.14|1396.77|17
1733227690000|2024-12-03 12:08:10|1404.09|1396.72|1403.49|1396.12|1404.19|1396.82|1403.49|1396.12|12
1733227700000|2024-12-03 12:08:20|1403.33|1395.96|1404.14|1396.77|1404.19|1396.82|1403.14|1395.77|27
1733227710000|2024-12-03 12:08:30|1404.24|1396.87|1404.34|1396.97|1404.99|1397.62|1404.04|1396.67|21
1733227720000|2024-12-03 12:08:40|1404.29|1396.92|1403.79|1396.42|1404.34|1396.97|1403.79|1396.42|3
1733227730000|2024-12-03 12:08:50|1404.29|1396.92|1403.49|1396.12|1404.69|1397.32|1403.34|1395.97|23
1733227740000|2024-12-03 12:09:00|1403.39|1396.02|1403.99|1396.62|1404.44|1397.07|1403.39|1396.02|22
1733227750000|2024-12-03 12:09:10|1404.14|1396.77|1404.94|1397.57|1405.19|1397.82|1404.14|1396.77|13
1733227760000|2024-12-03 12:09:20|1404.99|1397.62|1403.74|1396.37|1405.04|1397.67|1403.59|1396.22|24
1733227770000|2024-12-03 12:09:30|1403.94|1396.57|1403.74|1396.37|1404.34|1396.97|1403.64|1396.27|14
1733227780000|2024-12-03 12:09:40|1403.69|1396.32|1403.54|1396.17|1403.84|1396.47|1403.54|1396.17|13
1733227790000|2024-12-03 12:09:50|1403.59|1396.22|1403.84|1396.47|1403.84|1396.47|1403.39|1396.02|13
1733227800000|2024-12-03 12:10:00|1403.89|1396.52|1403.29|1395.92|1404.24|1396.87|1403.14|1395.77|26
1733227810000|2024-12-03 12:10:10|1402.94|1395.57|1402.79|1395.42|1402.94|1395.57|1402.79|1395.42|4
1733227820000|2024-12-03 12:10:20|1402.74|1395.37|1402.31|1394.94|1402.74|1395.37|1402.31|1394.94|4
1733227830000|2024-12-03 12:10:30|1402.29|1394.92|1402.94|1395.57|1403.19|1395.82|1402.29|1394.92|23
1733227840000|2024-12-03 12:10:40|1402.99|1395.62|1405.89|1398.52|1405.89|1398.52|1402.99|1395.62|22
1733227850000|2024-12-03 12:10:50|1405.99|1398.62|1406.64|1399.27|1406.64|1399.27|1405.59|1398.22|16
1733227860000|2024-12-03 12:11:00|1406.69|1399.32|1407.59|1400.22|1407.59|1400.22|1406.39|1399.02|21
1733227870000|2024-12-03 12:11:10|1407.74|1400.37|1408.74|1401.37|1408.74|1401.37|1407.74|1400.37|12
1733227880000|2024-12-03 12:11:20|1408.69|1401.32|1409.54|1402.17|1409.84|1402.47|1408.69|1401.32|12
1733227890000|2024-12-03 12:11:30|1409.19|1401.82|1409.24|1401.87|1409.24|1401.87|1408.89|1401.52|8
1733227900000|2024-12-03 12:11:40|1409.14|1401.77|1408.74|1401.37|1409.19|1401.82|1408.59|1401.22|10
1733227910000|2024-12-03 12:11:50|1408.99|1401.62|1409.64|1402.27|1409.64|1402.27|1408.54|1401.17|20
1733227920000|2024-12-03 12:12:00|1409.89|1402.52|1409.89|1402.52|1410.04|1402.67|1408.84|1401.47|23
1733227930000|2024-12-03 12:12:10|1409.94|1402.57|1410.64|1403.27|1410.64|1403.27|1409.79|1402.42|12
1733227940000|2024-12-03 12:12:20|1410.69|1403.32|1412.79|1405.42|1412.99|1405.62|1410.69|1403.32|15
1733227950000|2024-12-03 12:12:30|1412.54|1405.17|1412.59|1405.22|1412.89|1405.52|1412.34|1404.97|19
1733227960000|2024-12-03 12:12:40|1412.44|1405.07|1413.04|1405.67|1413.39|1406.02|1412.39|1405.02|19
1733227970000|2024-12-03 12:12:50|1412.99|1405.62|1412.84|1405.47|1413.69|1406.32|1412.84|1405.47|16
1733227980000|2024-12-03 12:13:00|1412.89|1405.52|1412.94|1405.57|1413.59|1406.22|1412.79|1405.42|17
1733227990000|2024-12-03 12:13:10|1412.89|1405.52|1413.24|1405.87|1413.24|1405.87|1412.64|1405.27|16
1733228000000|2024-12-03 12:13:20|1413.44|1406.07|1413.64|1406.27|1414.29|1406.92|1413.44|1406.07|13
1733228010000|2024-12-03 12:13:30|1413.59|1406.22|1412.94|1405.57|1413.69|1406.32|1412.94|1405.57|12
1733228020000|2024-12-03 12:13:40|1412.24|1404.87|1412.69|1405.32|1412.69|1405.32|1411.99|1404.62|16
1733228030000|2024-12-03 12:13:50|1412.79|1405.42|1413.04|1405.67|1413.34|1405.97|1412.79|1405.42|11
1733228040000|2024-12-03 12:14:00|1413.19|1405.82|1412.94|1405.57|1413.89|1406.52|1412.94|1405.57|20
1733228050000|2024-12-03 12:14:10|1412.84|1405.47|1412.79|1405.42|1413.09|1405.72|1412.44|1405.07|19
1733228060000|2024-12-03 12:14:20|1412.84|1405.47|1412.19|1404.82|1413.44|1406.07|1412.19|1404.82|20
1733228070000|2024-12-03 12:14:30|1412.09|1404.72|1411.29|1403.92|1412.14|1404.77|1411.14|1403.77|16
1733228080000|2024-12-03 12:14:40|1411.24|1403.87|1412.19|1404.82|1412.19|1404.82|1411.03|1403.66|12
1733228090000|2024-12-03 12:14:50|1412.29|1404.92|1412.74|1405.37|1412.79|1405.42|1412.19|1404.82|15
1733228100000|2024-12-03 12:15:00|1412.64|1405.27|1412.09|1404.72|1412.79|1405.42|1412.09|1404.72|26
1733228110000|2024-12-03 12:15:10|1412.14|1404.77|1411.49|1404.12|1412.49|1405.12|1411.44|1404.07|22
1733228120000|2024-12-03 12:15:20|1411.44|1404.07|1409.19|1401.82|1411.44|1404.07|1409.09|1401.72|25
1733228130000|2024-12-03 12:15:30|1409.44|1402.07|1408.84|1401.47|1409.44|1402.07|1408.84|1401.47|17
1733228140000|2024-12-03 12:15:40|1408.64|1401.27|1407.49|1400.12|1408.64|1401.27|1406.54|1399.17|32
1733228150000|2024-12-03 12:15:50|1407.64|1400.27|1409.29|1401.92|1409.29|1401.92|1407.64|1400.27|20
1733228160000|2024-12-03 12:16:00|1409.64|1402.27|1408.94|1401.57|1409.84|1402.47|1408.24|1400.87|29
1733228170000|2024-12-03 12:16:10|1409.14|1401.77|1411.99|1404.62|1412.04|1404.67|1409.14|1401.77|20
1733228180000|2024-12-03 12:16:20|1412.19|1404.82|1412.49|1405.12|1413.19|1405.82|1412.19|1404.82|18
1733228190000|2024-12-03 12:16:30|1412.34|1404.97|1410.09|1402.72|1412.34|1404.97|1410.09|1402.72|22
1733228200000|2024-12-03 12:16:40|1410.04|1402.67|1407.99|1400.62|1410.04|1402.67|1407.89|1400.52|16
1733228210000|2024-12-03 12:16:50|1407.94|1400.57|1409.49|1402.12|1409.49|1402.12|1407.94|1400.57|20
1733228220000|2024-12-03 12:17:00|1409.69|1402.32|1411.89|1404.52|1411.89|1404.52|1409.69|1402.32|29
1733228230000|2024-12-03 12:17:10|1411.94|1404.57|1409.49|1402.12|1412.49|1405.12|1409.49|1402.12|21
1733228240000|2024-12-03 12:17:20|1409.34|1401.97|1409.19|1401.82|1409.44|1402.07|1408.94|1401.57|10
1733228250000|2024-12-03 12:17:30|1409.29|1401.92|1409.49|1402.12|1409.84|1402.47|1409.09|1401.72|18
1733228260000|2024-12-03 12:17:40|1409.84|1402.47|1410.74|1403.37|1411.24|1403.87|1409.84|1402.47|20
1733228270000|2024-12-03 12:17:50|1410.84|1403.47|1411.19|1403.82|1411.19|1403.82|1410.74|1403.37|13
1733228280000|2024-12-03 12:18:00|1411.24|1403.87|1411.59|1404.22|1412.44|1405.07|1411.24|1403.87|24
1733228290000|2024-12-03 12:18:10|1411.89|1404.52|1415.74|1408.37|1415.74|1408.37|1411.89|1404.52|21
1733228300000|2024-12-03 12:18:20|1415.64|1408.27|1417.49|1410.12|1417.59|1410.22|1415.64|1408.27|9
1733228310000|2024-12-03 12:18:30|1417.24|1409.87|1417.59|1410.22|1417.59|1410.22|1417.24|1409.87|22
1733228320000|2024-12-03 12:18:40|1417.79|1410.42|1417.99|1410.62|1418.09|1410.72|1417.79|1410.42|16
1733228330000|2024-12-03 12:18:50|1418.34|1410.97|1418.59|1411.22|1418.59|1411.22|1417.84|1410.47|22
1733228340000|2024-12-03 12:19:00|1418.54|1411.17|1418.14|1410.77|1419.79|1412.42|1418.14|1410.77|21
1733228350000|2024-12-03 12:19:10|1417.69|1410.32|1417.94|1410.57|1417.94|1410.57|1417.04|1409.67|12
1733228360000|2024-12-03 12:19:20|1418.14|1410.77|1419.49|1412.12|1419.89|1412.52|1418.14|1410.77|15
1733228370000|2024-12-03 12:19:30|1419.39|1412.02|1419.49|1412.12|1419.99|1412.62|1419.39|1412.02|23
1733228380000|2024-12-03 12:19:40|1419.09|1411.72|1419.44|1412.07|1419.44|1412.07|1418.54|1411.17|27
1733228390000|2024-12-03 12:19:50|1419.39|1412.02|1422.89|1415.52|1422.94|1415.57|1419.39|1412.02|18
1733228400000|2024-12-03 12:20:00|1422.84|1415.47|1423.04|1415.67|1423.79|1416.42|1422.04|1414.67|26
1733228410000|2024-12-03 12:20:10|1422.94|1415.57|1421.94|1414.57|1423.34|1415.97|1421.84|1414.47|18
1733228420000|2024-12-03 12:20:20|1422.59|1415.22|1424.29|1416.92|1424.49|1417.12|1422.44|1415.07|29
1733228430000|2024-12-03 12:20:30|1424.19|1416.82|1423.49|1416.12|1424.44|1417.07|1423.49|1416.12|22
1733228440000|2024-12-03 12:20:40|1423.24|1415.87|1421.94|1414.57|1423.29|1415.92|1421.54|1414.17|22
1733228450000|2024-12-03 12:20:50|1421.79|1414.42|1420.54|1413.17|1421.99|1414.62|1420.54|1413.17|24
1733228460000|2024-12-03 12:21:00|1420.44|1413.07|1419.19|1411.82|1420.44|1413.07|1419.09|1411.72|21
1733228470000|2024-12-03 12:21:10|1419.29|1411.92|1420.59|1413.22|1420.69|1413.32|1419.19|1411.82|21
1733228480000|2024-12-03 12:21:20|1420.64|1413.27|1421.59|1414.22|1422.14|1414.77|1420.59|1413.22|26
1733228490000|2024-12-03 12:21:30|1421.49|1414.12|1421.84|1414.47|1421.84|1414.47|1421.04|1413.67|23
1733228500000|2024-12-03 12:21:40|1422.04|1414.67|1422.39|1415.02|1422.49|1415.12|1421.59|1414.22|23
1733228510000|2024-12-03 12:21:50|1422.19|1414.82|1423.19|1415.82|1423.34|1415.97|1421.64|1414.27|20
1733228520000|2024-12-03 12:22:00|1423.24|1415.87|1424.29|1416.92|1424.39|1417.02|1422.84|1415.47|24
1733228530000|2024-12-03 12:22:10|1424.24|1416.87|1424.39|1417.02|1424.49|1417.12|1424.24|1416.87|9
1733228540000|2024-12-03 12:22:20|1424.49|1417.12|1424.79|1417.42|1424.79|1417.42|1424.49|1417.12|11
1733228550000|2024-12-03 12:22:30|1424.84|1417.47|1424.09|1416.72|1424.84|1417.47|1423.79|1416.42|23
1733228560000|2024-12-03 12:22:40|1424.04|1416.67|1424.39|1417.02|1424.44|1417.07|1423.84|1416.47|13
1733228570000|2024-12-03 12:22:50|1424.79|1417.42|1426.89|1419.52|1426.89|1419.52|1424.69|1417.32|14
1733228580000|2024-12-03 12:23:00|1426.84|1419.47|1426.89|1419.52|1426.89|1419.52|1426.84|1419.47|2
1733228590000|2024-12-03 12:23:10|1427.49|1420.12|1428.24|1420.87|1428.69|1421.32|1427.49|1420.12|12
1733228600000|2024-12-03 12:23:20|1428.14|1420.77|1427.04|1419.67|1428.14|1420.77|1426.64|1419.27|15
1733228610000|2024-12-03 12:23:30|1427.29|1419.92|1427.49|1420.12|1427.79|1420.42|1427.29|1419.92|19
1733228620000|2024-12-03 12:23:40|1427.09|1419.72|1426.59|1419.22|1427.14|1419.77|1426.34|1418.97|15
1733228630000|2024-12-03 12:23:50|1426.54|1419.17|1427.09|1419.72|1427.19|1419.82|1426.49|1419.12|16
1733228640000|2024-12-03 12:24:00|1427.14|1419.77|1427.44|1420.07|1427.54|1420.17|1427.09|1419.72|10
1733228650000|2024-12-03 12:24:10|1427.79|1420.42|1428.19|1420.82|1428.19|1420.82|1427.79|1420.42|6
1733228660000|2024-12-03 12:24:20|1428.34|1420.97|1428.49|1421.12|1428.49|1421.12|1428.34|1420.97|6
1733228670000|2024-12-03 12:24:30|1429.59|1422.22|1428.79|1421.42|1429.59|1422.22|1428.49|1421.12|14
1733228680000|2024-12-03 12:24:40|1429.09|1421.72|1428.59|1421.22|1429.09|1421.72|1428.09|1420.72|18
1733228690000|2024-12-03 12:24:50|1428.89|1421.52|1428.79|1421.42|1428.99|1421.62|1428.34|1420.97|19
1733228700000|2024-12-03 12:25:00|1428.69|1421.32|1428.69|1421.32|1429.64|1422.27|1428.69|1421.32|17
1733228710000|2024-12-03 12:25:10|1428.74|1421.37|1428.94|1421.57|1428.94|1421.57|1428.54|1421.17|22
1733228720000|2024-12-03 12:25:20|1428.84|1421.47|1429.14|1421.77|1429.14|1421.77|1428.84|1421.47|6
1733228730000|2024-12-03 12:25:30|1429.59|1422.22|1430.44|1423.07|1430.69|1423.32|1429.54|1422.17|9
1733228740000|2024-12-03 12:25:40|1430.14|1422.77|1430.69|1423.32|1430.69|1423.32|1430.14|1422.77|9
1733228750000|2024-12-03 12:25:50|1430.59|1423.22|1430.39|1423.02|1430.74|1423.37|1430.24|1422.87|14
1733228760000|2024-12-03 12:26:00|1430.49|1423.12|1430.04|1422.67|1430.49|1423.12|1429.99|1422.62|4
1733228770000|2024-12-03 12:26:10|1430.09|1422.72|1427.39|1420.02|1430.44|1423.07|1427.39|1420.02|21
1733228780000|2024-12-03 12:26:20|1427.04|1419.67|1426.54|1419.17|1427.04|1419.67|1426.54|1419.17|8
1733228790000|2024-12-03 12:26:30|1426.59|1419.22|1424.84|1417.47|1426.64|1419.27|1424.84|1417.47|22
1733228800000|2024-12-03 12:26:40|1424.69|1417.32|1425.04|1417.67|1425.94|1418.57|1424.69|1417.32|27
1733228810000|2024-12-03 12:26:50|1424.99|1417.62|1424.74|1417.37|1424.99|1417.62|1424.69|1417.32|12
1733228820000|2024-12-03 12:27:00|1424.59|1417.22|1424.04|1416.67|1424.84|1417.47|1424.04|1416.67|18
1733228830000|2024-12-03 12:27:10|1424.09|1416.72|1423.74|1416.37|1424.09|1416.72|1422.99|1415.62|28
1733228840000|2024-12-03 12:27:20|1423.84|1416.47|1424.44|1417.07|1424.89|1417.52|1423.84|1416.47|15
1733228850000|2024-12-03 12:27:30|1423.99|1416.62|1423.99|1416.62|1424.09|1416.72|1423.69|1416.32|10
1733228860000|2024-12-03 12:27:40|1423.94|1416.57|1423.89|1416.52|1424.24|1416.87|1423.79|1416.42|16
1733228870000|2024-12-03 12:27:50|1423.99|1416.62|1425.14|1417.77|1425.19|1417.82|1423.39|1416.02|22
1733228880000|2024-12-03 12:28:00|1425.09|1417.72|1424.99|1417.62|1425.39|1418.02|1424.89|1417.52|13
1733228890000|2024-12-03 12:28:10|1424.89|1417.52|1424.74|1417.37|1424.94|1417.57|1424.04|1416.67|19
1733228900000|2024-12-03 12:28:20|1424.64|1417.27|1427.19|1419.82|1427.34|1419.97|1424.64|1417.27|23
1733228910000|2024-12-03 12:28:30|1427.09|1419.72|1425.79|1418.42|1427.14|1419.77|1425.44|1418.07|24
1733228920000|2024-12-03 12:28:40|1425.84|1418.47|1426.64|1419.27|1426.69|1419.32|1425.39|1418.02|22
1733228930000|2024-12-03 12:28:50|1426.69|1419.32|1425.94|1418.57|1426.69|1419.32|1425.64|1418.27|20
1733228940000|2024-12-03 12:29:00|1426.09|1418.72|1426.29|1418.92|1426.94|1419.57|1426.04|1418.67|23
1733228950000|2024-12-03 12:29:10|1426.49|1419.12|1426.09|1418.72|1426.94|1419.57|1425.89|1418.52|24
1733228960000|2024-12-03 12:29:20|1426.14|1418.77|1426.74|1419.37|1426.74|1419.37|1425.94|1418.57|23
1733228970000|2024-12-03 12:29:30|1426.84|1419.47|1426.09|1418.72|1427.19|1419.82|1425.89|1418.52|19
1733228980000|2024-12-03 12:29:40|1425.94|1418.57|1425.69|1418.32|1425.94|1418.57|1425.69|1418.32|11
1733228990000|2024-12-03 12:29:50|1425.74|1418.37|1425.24|1417.87|1425.89|1418.52|1425.24|1417.87|10
1733229000000|2024-12-03 12:30:00|1424.74|1417.37|1425.24|1417.87|1425.54|1418.17|1423.29|1415.92|25
1733229010000|2024-12-03 12:30:10|1425.14|1417.77|1425.34|1417.97|1425.99|1418.62|1424.84|1417.47|22
1733229020000|2024-12-03 12:30:20|1425.24|1417.87|1425.99|1418.62|1425.99|1418.62|1424.84|1417.47|19
1733229030000|2024-12-03 12:30:30|1425.94|1418.57|1427.09|1419.72|1427.09|1419.72|1425.94|1418.57|17
1733229040000|2024-12-03 12:30:40|1427.24|1419.87|1427.79|1420.42|1429.04|1421.67|1427.24|1419.87|12
1733229050000|2024-12-03 12:30:50|1428.09|1420.72|1427.79|1420.42|1428.09|1420.72|1427.04|1419.67|22
1733229060000|2024-12-03 12:31:00|1427.74|1420.37|1426.79|1419.42|1428.09|1420.72|1426.44|1419.07|26
1733229070000|2024-12-03 12:31:10|1426.89|1419.52|1425.84|1418.47|1426.89|1419.52|1425.04|1417.67|20
1733229080000|2024-12-03 12:31:20|1425.79|1418.42|1425.69|1418.32|1425.79|1418.42|1424.64|1417.27|21
1733229090000|2024-12-03 12:31:30|1425.54|1418.17|1425.34|1417.97|1425.69|1418.32|1424.74|1417.37|17
1733229100000|2024-12-03 12:31:40|1425.24|1417.87|1426.24|1418.87|1426.24|1418.87|1424.24|1416.87|24
1733229110000|2024-12-03 12:31:50|1426.34|1418.97|1425.69|1418.32|1426.89|1419.52|1425.54|1418.17|22
1733229120000|2024-12-03 12:32:00|1425.84|1418.47|1426.39|1419.02|1426.54|1419.17|1425.84|1418.47|24
1733229130000|2024-12-03 12:32:10|1426.44|1419.07|1427.49|1420.12|1427.49|1420.12|1426.44|1419.07|15
1733229140000|2024-12-03 12:32:20|1427.59|1420.22|1433.99|1426.62|1434.09|1426.72|1427.59|1420.22|21
1733229150000|2024-12-03 12:32:30|1433.89|1426.52|1432.99|1425.62|1433.89|1426.52|1432.54|1425.17|20
1733229160000|2024-12-03 12:32:40|1433.04|1425.67|1432.54|1425.17|1433.09|1425.72|1432.49|1425.12|22
1733229170000|2024-12-03 12:32:50|1432.59|1425.22|1433.34|1425.97|1434.29|1426.92|1432.49|1425.12|26
1733229180000|2024-12-03 12:33:00|1433.39|1426.02|1433.04|1425.67|1433.49|1426.12|1432.24|1424.87|23
1733229190000|2024-12-03 12:33:10|1433.09|1425.72|1432.24|1424.87|1433.49|1426.12|1432.24|1424.87|20
1733229200000|2024-12-03 12:33:20|1432.29|1424.92|1431.79|1424.42|1432.64|1425.27|1431.74|1424.37|30
1733229210000|2024-12-03 12:33:30|1431.74|1424.37|1431.24|1423.87|1431.89|1424.52|1431.24|1423.87|22
1733229220000|2024-12-03 12:33:40|1431.29|1423.92|1431.29|1423.92|1431.64|1424.27|1431.29|1423.92|24
1733229230000|2024-12-03 12:33:50|1431.19|1423.82|1430.89|1423.52|1431.19|1423.82|1430.74|1423.37|17
1733229240000|2024-12-03 12:34:00|1430.69|1423.32|1428.94|1421.57|1430.79|1423.42|1428.94|1421.57|13
1733229250000|2024-12-03 12:34:10|1428.84|1421.47|1428.89|1421.52|1429.19|1421.82|1428.84|1421.47|32
1733229260000|2024-12-03 12:34:20|1428.94|1421.57|1428.34|1420.97|1428.94|1421.57|1428.34|1420.97|16
1733229270000|2024-12-03 12:34:30|1428.29|1420.92|1427.49|1420.12|1428.29|1420.92|1427.49|1420.12|10
1733229280000|2024-12-03 12:34:40|1427.39|1420.02|1426.79|1419.42|1427.39|1420.02|1426.64|1419.27|10
1733229290000|2024-12-03 12:34:50|1426.69|1419.32|1426.19|1418.82|1427.14|1419.77|1425.39|1418.02|24
1733229300000|2024-12-03 12:35:00|1425.99|1418.62|1425.04|1417.67|1425.99|1418.62|1424.94|1417.57|28
1733229310000|2024-12-03 12:35:10|1424.94|1417.57|1427.14|1419.77|1427.39|1420.02|1424.94|1417.57|30
1733229320000|2024-12-03 12:35:20|1427.54|1420.17|1427.24|1419.87|1428.09|1420.72|1427.19|1419.82|18
1733229330000|2024-12-03 12:35:30|1427.39|1420.02|1428.34|1420.97|1428.59|1421.22|1427.39|1420.02|25
1733229340000|2024-12-03 12:35:40|1428.44|1421.07|1427.74|1420.37|1428.44|1421.07|1427.74|1420.37|9
1733229350000|2024-12-03 12:35:50|1427.59|1420.22|1426.49|1419.12|1427.69|1420.32|1426.34|1418.97|19
1733229360000|2024-12-03 12:36:00|1426.54|1419.17|1424.84|1417.47|1426.54|1419.17|1424.79|1417.42|22
1733229370000|2024-12-03 12:36:10|1424.89|1417.52|1423.94|1416.57|1424.99|1417.62|1423.94|1416.57|11
1733229380000|2024-12-03 12:36:20|1423.84|1416.47|1423.34|1415.97|1424.04|1416.67|1423.34|1415.97|14
1733229390000|2024-12-03 12:36:30|1423.39|1416.02|1424.39|1417.02|1424.49|1417.12|1423.25|1415.88|16
1733229400000|2024-12-03 12:36:40|1424.54|1417.17|1425.04|1417.67|1426.29|1418.92|1424.39|1417.02|28
1733229410000|2024-12-03 12:36:50|1424.84|1417.47|1424.29|1416.92|1424.94|1417.57|1423.84|1416.47|16
1733229420000|2024-12-03 12:37:00|1424.34|1416.97|1424.64|1417.27|1424.89|1417.52|1424.09|1416.72|23
1733229430000|2024-12-03 12:37:10|1424.79|1417.42|1424.79|1417.42|1424.94|1417.57|1424.39|1417.02|16
1733229440000|2024-12-03 12:37:20|1424.89|1417.52|1423.84|1416.47|1425.14|1417.77|1423.84|1416.47|16
1733229450000|2024-12-03 12:37:30|1423.69|1416.32|1422.64|1415.27|1423.69|1416.32|1422.59|1415.22|18
1733229460000|2024-12-03 12:37:40|1422.59|1415.22|1421.49|1414.12|1422.59|1415.22|1421.49|1414.12|12
1733229470000|2024-12-03 12:37:50|1421.54|1414.17|1421.69|1414.32|1421.84|1414.47|1421.54|1414.17|12
1733229480000|2024-12-03 12:38:00|1421.74|1414.37|1421.54|1414.17|1422.24|1414.87|1421.54|1414.17|16
1733229490000|2024-12-03 12:38:10|1420.99|1413.62|1421.29|1413.92|1421.29|1413.92|1420.94|1413.57|12
1733229500000|2024-12-03 12:38:20|1421.19|1413.82|1420.99|1413.62|1421.19|1413.82|1420.98|1413.61|5
1733229510000|2024-12-03 12:38:30|1420.98|1413.61|1420.94|1413.57|1420.98|1413.61|1420.84|1413.47|3
1733229520000|2024-12-03 12:38:40|1420.99|1413.62|1421.94|1414.57|1422.09|1414.72|1420.99|1413.62|17
1733229530000|2024-12-03 12:38:50|1422.04|1414.67|1421.89|1414.52|1422.14|1414.77|1421.64|1414.27|9
1733229540000|2024-12-03 12:39:00|1421.84|1414.47|1421.74|1414.37|1422.74|1415.37|1421.74|1414.37|14
1733229550000|2024-12-03 12:39:10|1421.89|1414.52|1422.59|1415.22|1422.94|1415.57|1421.89|1414.52|18
1733229560000|2024-12-03 12:39:20|1422.29|1414.92|1421.69|1414.32|1422.29|1414.92|1421.49|1414.12|12
1733229570000|2024-12-03 12:39:30|1421.64|1414.27|1421.79|1414.42|1421.94|1414.57|1421.49|1414.12|11
1733229580000|2024-12-03 12:39:40|1421.89|1414.52|1421.84|1414.47|1421.89|1414.52|1421.84|1414.47|4
1733229590000|2024-12-03 12:39:50|1421.79|1414.42|1421.34|1413.97|1421.79|1414.42|1421.34|1413.97|6
1733229600000|2024-12-03 12:40:00|1421.49|1414.12|1421.79|1414.42|1422.24|1414.87|1421.34|1413.97|15
1733229610000|2024-12-03 12:40:10|1421.74|1414.37|1421.24|1413.87|1421.74|1414.37|1420.84|1413.47|9
1733229620000|2024-12-03 12:40:20|1421.29|1413.92|1421.29|1413.92|1421.54|1414.17|1421.29|1413.92|10
1733229630000|2024-12-03 12:40:30|1421.39|1414.02|1422.49|1415.12|1422.54|1415.17|1421.39|1414.02|16
1733229640000|2024-12-03 12:40:40|1422.39|1415.02|1422.49|1415.12|1422.79|1415.42|1422.34|1414.97|16
1733229650000|2024-12-03 12:40:50|1422.44|1415.07|1421.89|1414.52|1422.44|1415.07|1421.89|1414.52|9
1733229660000|2024-12-03 12:41:00|1421.79|1414.42|1421.14|1413.77|1422.14|1414.77|1420.94|1413.57|16
1733229670000|2024-12-03 12:41:10|1421.04|1413.67|1422.49|1415.12|1422.54|1415.17|1421.04|1413.67|14
1733229680000|2024-12-03 12:41:20|1422.44|1415.07|1422.09|1414.72|1422.99|1415.62|1421.94|1414.57|24
1733229690000|2024-12-03 12:41:30|1422.04|1414.67|1422.39|1415.02|1422.39|1415.02|1421.89|1414.52|28
1733229700000|2024-12-03 12:41:40|1422.44|1415.07|1421.89|1414.52|1422.59|1415.22|1421.89|1414.52|17
1733229710000|2024-12-03 12:41:50|1421.84|1414.47|1421.79|1414.42|1421.84|1414.47|1421.33|1413.96|16
1733229720000|2024-12-03 12:42:00|1421.69|1414.32|1420.74|1413.37|1421.69|1414.32|1420.74|1413.37|14
1733229730000|2024-12-03 12:42:10|1420.66|1413.29|1419.49|1412.12|1420.66|1413.29|1419.44|1412.07|10
1733229740000|2024-12-03 12:42:20|1419.34|1411.97|1417.36|1409.99|1419.34|1411.97|1417.36|1409.99|16
1733229750000|2024-12-03 12:42:30|1416.44|1409.07|1415.94|1408.57|1416.79|1409.42|1415.69|1408.32|20
1733229760000|2024-12-03 12:42:40|1415.84|1408.47|1416.29|1408.92|1416.29|1408.92|1415.84|1408.47|22
1733229770000|2024-12-03 12:42:50|1416.64|1409.27|1416.34|1408.97|1416.89|1409.52|1416.14|1408.77|27
1733229780000|2024-12-03 12:43:00|1416.54|1409.17|1416.94|1409.57|1416.94|1409.57|1416.29|1408.92|25
1733229790000|2024-12-03 12:43:10|1416.79|1409.42|1417.14|1409.77|1417.19|1409.82|1416.69|1409.32|17
1733229800000|2024-12-03 12:43:20|1416.99|1409.62|1417.64|1410.27|1417.64|1410.27|1416.54|1409.17|21
1733229810000|2024-12-03 12:43:30|1417.84|1410.47|1417.49|1410.12|1417.84|1410.47|1417.49|1410.12|19
1733229820000|2024-12-03 12:43:40|1417.54|1410.17|1418.39|1411.02|1418.39|1411.02|1417.54|1410.17|18
1733229830000|2024-12-03 12:43:50|1418.49|1411.12|1417.44|1410.07|1418.74|1411.37|1417.34|1409.97|22
1733229840000|2024-12-03 12:44:00|1417.49|1410.12|1417.24|1409.87|1418.04|1410.67|1417.24|1409.87|24
1733229850000|2024-12-03 12:44:10|1417.29|1409.92|1417.24|1409.87|1417.29|1409.92|1417.14|1409.77|6
1733229860000|2024-12-03 12:44:20|1417.14|1409.77|1416.74|1409.37|1417.14|1409.77|1416.74|1409.37|10
1733229870000|2024-12-03 12:44:30|1416.34|1408.97|1415.59|1408.22|1416.34|1408.97|1415.59|1408.22|15
1733229880000|2024-12-03 12:44:40|1415.04|1407.67|1414.09|1406.72|1415.09|1407.72|1414.09|1406.72|13
1733229890000|2024-12-03 12:44:50|1414.04|1406.67|1413.44|1406.07|1414.04|1406.67|1413.14|1405.77|10
1733229900000|2024-12-03 12:45:00|1413.69|1406.32|1414.39|1407.02|1415.04|1407.67|1413.69|1406.32|18
1733229910000|2024-12-03 12:45:10|1413.99|1406.62|1414.89|1407.52|1414.89|1407.52|1413.79|1406.42|13
1733229920000|2024-12-03 12:45:20|1415.04|1407.67|1414.84|1407.47|1415.19|1407.82|1414.54|1407.17|19
1733229930000|2024-12-03 12:45:30|1414.54|1407.17|1414.59|1407.22|1415.19|1407.82|1414.19|1406.82|24
1733229940000|2024-12-03 12:45:40|1414.54|1407.17|1415.29|1407.92|1415.29|1407.92|1414.39|1407.02|22
1733229950000|2024-12-03 12:45:50|1415.69|1408.32|1415.14|1407.77|1415.74|1408.37|1415.09|1407.72|20
1733229960000|2024-12-03 12:46:00|1415.09|1407.72|1413.94|1406.57|1415.29|1407.92|1413.94|1406.57|24
1733229970000|2024-12-03 12:46:10|1414.04|1406.67|1414.49|1407.12|1414.64|1407.27|1413.74|1406.37|24
1733229980000|2024-12-03 12:46:20|1414.54|1407.17|1414.84|1407.47|1414.84|1407.47|1413.84|1406.47|21
1733229990000|2024-12-03 12:46:30|1415.04|1407.67|1413.54|1406.17|1415.39|1408.02|1413.54|1406.17|24
1733230000000|2024-12-03 12:46:40|1413.59|1406.22|1414.59|1407.22|1414.69|1407.32|1413.59|1406.22|12
1733230010000|2024-12-03 12:46:50|1414.64|1407.27|1415.64|1408.27|1415.64|1408.27|1414.64|1407.27|19
1733230020000|2024-12-03 12:47:00|1415.59|1408.22|1417.59|1410.22|1417.69|1410.32|1415.59|1408.22|24
1733230030000|2024-12-03 12:47:10|1417.54|1410.17|1418.14|1410.77|1418.14|1410.77|1417.49|1410.12|21
1733230040000|2024-12-03 12:47:20|1418.39|1411.02|1419.84|1412.47|1420.24|1412.87|1418.39|1411.02|19
1733230050000|2024-12-03 12:47:30|1419.79|1412.42|1419.79|1412.42|1419.94|1412.57|1419.74|1412.37|15
1733230060000|2024-12-03 12:47:40|1419.64|1412.27|1419.44|1412.07|1419.64|1412.27|1419.09|1411.72|14
1733230070000|2024-12-03 12:47:50|1419.89|1412.52|1420.39|1413.02|1420.39|1413.02|1419.89|1412.52|9
1733230080000|2024-12-03 12:48:00|1420.44|1413.07|1420.54|1413.17|1421.04|1413.67|1420.29|1412.92|16
1733230090000|2024-12-03 12:48:10|1420.44|1413.07|1420.04|1412.67|1420.74|1413.37|1419.89|1412.52|24
1733230100000|2024-12-03 12:48:20|1420.09|1412.72|1419.64|1412.27|1420.09|1412.72|1419.44|1412.07|14
1733230110000|2024-12-03 12:48:30|1419.79|1412.42|1419.54|1412.17|1419.79|1412.42|1419.34|1411.97|18
1733230120000|2024-12-03 12:48:40|1419.49|1412.12|1419.99|1412.62|1419.99|1412.62|1419.03|1411.66|23
1733230130000|2024-12-03 12:48:50|1419.79|1412.42|1419.49|1412.12|1419.79|1412.42|1419.44|1412.07|17
1733230140000|2024-12-03 12:49:00|1419.39|1412.02|1417.94|1410.57|1419.39|1412.02|1417.89|1410.52|21
1733230150000|2024-12-03 12:49:10|1418.14|1410.77|1416.99|1409.62|1418.19|1410.82|1416.29|1408.92|22
1733230160000|2024-12-03 12:49:20|1416.79|1409.42|1418.04|1410.67|1418.04|1410.67|1416.74|1409.37|27
1733230170000|2024-12-03 12:49:30|1418.09|1410.72|1417.94|1410.57|1418.49|1411.12|1417.94|1410.57|24
1733230180000|2024-12-03 12:49:40|1417.99|1410.62|1417.74|1410.37|1417.99|1410.62|1416.84|1409.47|22
1733230190000|2024-12-03 12:49:50|1417.79|1410.42|1417.39|1410.02|1417.79|1410.42|1417.29|1409.92|12
1733230200000|2024-12-03 12:50:00|1417.29|1409.92|1415.98|1408.61|1417.49|1410.12|1415.98|1408.61|19
1733230210000|2024-12-03 12:50:10|1415.93|1408.56|1416.44|1409.07|1416.74|1409.37|1415.69|1408.32|17
1733230220000|2024-12-03 12:50:20|1416.49|1409.12|1416.79|1409.42|1416.79|1409.42|1416.39|1409.02|10
1733230230000|2024-12-03 12:50:30|1416.99|1409.62|1417.04|1409.67|1417.44|1410.07|1416.99|1409.62|24
1733230240000|2024-12-03 12:50:40|1417.09|1409.72|1417.59|1410.22|1418.04|1410.67|1417.09|1409.72|21
1733230250000|2024-12-03 12:50:50|1417.64|1410.27|1417.04|1409.67|1417.74|1410.37|1416.99|1409.62|10
1733230260000|2024-12-03 12:51:00|1416.99|1409.62|1416.44|1409.07|1416.99|1409.62|1415.98|1408.61|13
1733230270000|2024-12-03 12:51:10|1416.34|1408.97|1414.09|1406.72|1416.34|1408.97|1414.09|1406.72|15
1733230280000|2024-12-03 12:51:20|1414.19|1406.82|1414.39|1407.02|1414.84|1407.47|1414.19|1406.82|23
1733230290000|2024-12-03 12:51:30|1414.34|1406.97|1413.19|1405.82|1414.59|1407.22|1413.19|1405.82|20
1733230300000|2024-12-03 12:51:40|1413.24|1405.87|1413.99|1406.62|1413.99|1406.62|1412.92|1405.55|16
1733230310000|2024-12-03 12:51:50|1413.79|1406.42|1413.02|1405.65|1413.79|1406.42|1412.87|1405.5|13
1733230320000|2024-12-03 12:52:00|1412.97|1405.6|1412.87|1405.5|1413.39|1406.02|1412.87|1405.5|18
1733230330000|2024-12-03 12:52:10|1412.82|1405.45|1412.59|1405.22|1412.99|1405.62|1412.39|1405.02|20
1733230340000|2024-12-03 12:52:20|1412.64|1405.27|1414.89|1407.52|1414.89|1407.52|1412.64|1405.27|21
1733230350000|2024-12-03 12:52:30|1414.84|1407.47|1415.24|1407.87|1415.74|1408.37|1414.84|1407.47|14
1733230360000|2024-12-03 12:52:40|1415.29|1407.92|1418.34|1410.97|1418.44|1411.07|1415.19|1407.82|19
1733230370000|2024-12-03 12:52:50|1418.44|1411.07|1418.44|1411.07|1419.09|1411.72|1418.44|1411.07|17
1733230380000|2024-12-03 12:53:00|1418.39|1411.02|1418.84|1411.47|1418.89|1411.52|1418.24|1410.87|17
1733230390000|2024-12-03 12:53:10|1418.89|1411.52|1418.89|1411.52|1419.19|1411.82|1418.14|1410.77|20
1733230400000|2024-12-03 12:53:20|1419.09|1411.72|1418.04|1410.67|1419.74|1412.37|1418.04|1410.67|14
1733230410000|2024-12-03 12:53:30|1417.99|1410.62|1418.19|1410.82|1418.29|1410.92|1417.99|1410.62|12
1733230420000|2024-12-03 12:53:40|1418.24|1410.87|1418.19|1410.82|1418.24|1410.87|1417.99|1410.62|9
1733230430000|2024-12-03 12:53:50|1418.14|1410.77|1419.99|1412.62|1419.99|1412.62|1418.09|1410.72|18
1733230440000|2024-12-03 12:54:00|1420.04|1412.67|1420.34|1412.97|1420.44|1413.07|1420.04|1412.67|7
1733230450000|2024-12-03 12:54:10|1420.39|1413.02|1419.74|1412.37|1420.54|1413.17|1419.74|1412.37|12
1733230460000|2024-12-03 12:54:20|1419.79|1412.42|1420.39|1413.02|1420.49|1413.12|1419.79|1412.42|8
1733230470000|2024-12-03 12:54:30|1420.54|1413.17|1420.84|1413.47|1420.99|1413.62|1420.39|1413.02|14
1733230480000|2024-12-03 12:54:40|1420.69|1413.32|1420.49|1413.12|1420.69|1413.32|1420.09|1412.72|16
1733230490000|2024-12-03 12:54:50|1420.54|1413.17|1420.89|1413.52|1421.49|1414.12|1420.54|1413.17|22
1733230500000|2024-12-03 12:55:00|1420.84|1413.47|1422.74|1415.37|1422.94|1415.57|1420.59|1413.22|28
1733230510000|2024-12-03 12:55:10|1422.69|1415.32|1423.14|1415.77|1423.14|1415.77|1422.44|1415.07|20
1733230520000|2024-12-03 12:55:20|1423.34|1415.97|1423.39|1416.02|1423.44|1416.07|1423.14|1415.77|11
1733230530000|2024-12-03 12:55:30|1423.79|1416.42|1422.94|1415.57|1424.09|1416.72|1422.94|1415.57|15
1733230540000|2024-12-03 12:55:40|1423.19|1415.82|1423.59|1416.22|1423.59|1416.22|1423.09|1415.72|26
1733230550000|2024-12-03 12:55:50|1423.79|1416.42|1425.94|1418.57|1425.94|1418.57|1423.79|1416.42|9
1733230560000|2024-12-03 12:56:00|1426.24|1418.87|1428.79|1421.42|1428.84|1421.47|1426.24|1418.87|25
1733230570000|2024-12-03 12:56:10|1428.74|1421.37|1428.94|1421.57|1429.34|1421.97|1428.64|1421.27|22
1733230580000|2024-12-03 12:56:20|1429.04|1421.67|1429.74|1422.37|1429.74|1422.37|1428.54|1421.17|20
1733230590000|2024-12-03 12:56:30|1429.79|1422.42|1430.54|1423.17|1430.74|1423.37|1429.74|1422.37|23
1733230600000|2024-12-03 12:56:40|1430.49|1423.12|1429.79|1422.42|1430.49|1423.12|1429.79|1422.42|13
1733230610000|2024-12-03 12:56:50|1429.64|1422.27|1429.29|1421.92|1429.64|1422.27|1429.09|1421.72|10
1733230620000|2024-12-03 12:57:00|1429.44|1422.07|1429.84|1422.47|1430.24|1422.87|1429.34|1421.97|27
1733230630000|2024-12-03 12:57:10|1429.79|1422.42|1429.84|1422.47|1429.84|1422.47|1429.54|1422.17|15
1733230640000|2024-12-03 12:57:20|1429.74|1422.37|1429.24|1421.87|1429.74|1422.37|1429.14|1421.77|23
1733230650000|2024-12-03 12:57:30|1429.29|1421.92|1429.24|1421.87|1429.34|1421.97|1429.09|1421.72|19
1733230660000|2024-12-03 12:57:40|1429.19|1421.82|1429.19|1421.82|1429.24|1421.87|1429.09|1421.72|8
1733230670000|2024-12-03 12:57:50|1429.24|1421.87|1428.59|1421.22|1429.39|1422.02|1428.59|1421.22|15
1733230680000|2024-12-03 12:58:00|1428.64|1421.27|1427.39|1420.02|1428.64|1421.27|1426.67|1419.3|25
1733230690000|2024-12-03 12:58:10|1427.69|1420.32|1428.74|1421.37|1428.99|1421.62|1427.64|1420.27|23
1733230700000|2024-12-03 12:58:20|1428.54|1421.17|1427.09|1419.72|1428.59|1421.22|1426.8|1419.43|28
1733230710000|2024-12-03 12:58:30|1427.14|1419.77|1428.19|1420.82|1428.19|1420.82|1427.14|1419.77|18
1733230720000|2024-12-03 12:58:40|1428.24|1420.87|1428.14|1420.77|1428.69|1421.32|1427.99|1420.62|20
1733230730000|2024-12-03 12:58:50|1427.99|1420.62|1428.44|1421.07|1428.49|1421.12|1427.44|1420.07|20
1733230740000|2024-12-03 12:59:00|1428.49|1421.12|1429.19|1421.82|1429.24|1421.87|1428.39|1421.02|27
1733230750000|2024-12-03 12:59:10|1429.29|1421.92|1429.59|1422.22|1429.59|1422.22|1429.24|1421.87|8
1733230760000|2024-12-03 12:59:20|1429.49|1422.12|1429.44|1422.07|1429.54|1422.17|1429.34|1421.97|16
1733230770000|2024-12-03 12:59:30|1429.14|1421.77|1428.79|1421.42|1429.14|1421.77|1428.59|1421.22|17
1733230780000|2024-12-03 12:59:40|1428.64|1421.27|1428.59|1421.22|1428.99|1421.62|1428.59|1421.22|12
1733230790000|2024-12-03 12:59:50|1428.64|1421.27|1429.54|1422.17|1429.54|1422.17|1428.59|1421.22|18
1733230800000|2024-12-03 13:00:00|1429.89|1422.52|1430.64|1423.27|1430.64|1423.27|1429.89|1422.52|24
1733230810000|2024-12-03 13:00:10|1430.69|1423.32|1431.29|1423.92|1431.44|1424.07|1430.39|1423.02|26
1733230820000|2024-12-03 13:00:20|1431.34|1423.97|1431.09|1423.72|1431.64|1424.27|1431.09|1423.72|17
1733230830000|2024-12-03 13:00:30|1430.99|1423.62|1429.64|1422.27|1430.99|1423.62|1429.59|1422.22|14
1733230840000|2024-12-03 13:00:40|1429.59|1422.22|1432.19|1424.82|1432.29|1424.92|1429.14|1421.77|18
1733230850000|2024-12-03 13:00:50|1432.24|1424.87|1432.64|1425.27|1433.54|1426.17|1431.74|1424.37|22
1733230860000|2024-12-03 13:01:00|1432.74|1425.37|1434.09|1426.72|1434.54|1427.17|1432.74|1425.37|28
1733230870000|2024-12-03 13:01:10|1433.99|1426.62|1434.24|1426.87|1434.39|1427.02|1433.29|1425.92|26
1733230880000|2024-12-03 13:01:20|1434.19|1426.82|1433.04|1425.67|1434.39|1427.02|1433.04|1425.67|21
1733230890000|2024-12-03 13:01:30|1432.93|1425.56|1433.89|1426.52|1433.94|1426.57|1432.89|1425.52|17
1733230900000|2024-12-03 13:01:40|1433.99|1426.62|1434.59|1427.22|1434.59|1427.22|1433.99|1426.62|12
1733230910000|2024-12-03 13:01:50|1434.54|1427.17|1435.39|1428.02|1435.39|1428.02|1434.24|1426.87|20
1733230920000|2024-12-03 13:02:00|1435.54|1428.17|1434.74|1427.37|1435.59|1428.22|1434.44|1427.07|26
1733230930000|2024-12-03 13:02:10|1434.79|1427.42|1436.09|1428.72|1436.49|1429.12|1434.79|1427.42|25
1733230940000|2024-12-03 13:02:20|1436.04|1428.67|1436.04|1428.67|1437.04|1429.67|1435.89|1428.52|27
1733230950000|2024-12-03 13:02:30|1435.99|1428.62|1435.84|1428.47|1436.89|1429.52|1435.74|1428.37|21
1733230960000|2024-12-03 13:02:40|1435.89|1428.52|1436.39|1429.02|1436.39|1429.02|1435.89|1428.52|13
1733230970000|2024-12-03 13:02:50|1436.49|1429.12|1437.74|1430.37|1437.74|1430.37|1436.49|1429.12|24
1733230980000|2024-12-03 13:03:00|1437.69|1430.32|1439.19|1431.82|1439.19|1431.82|1437.69|1430.32|27
1733230990000|2024-12-03 13:03:10|1439.24|1431.87|1441.39|1434.02|1441.49|1434.12|1439.24|1431.87|28
1733231000000|2024-12-03 13:03:20|1441.54|1434.17|1440.24|1432.87|1441.74|1434.37|1440.24|1432.87|23
1733231010000|2024-12-03 13:03:30|1440.29|1432.92|1440.39|1433.02|1440.74|1433.37|1439.54|1432.17|31
1733231020000|2024-12-03 13:03:40|1440.54|1433.17|1437.97|1430.6|1440.54|1433.17|1437.97|1430.6|27
1733231030000|2024-12-03 13:03:50|1437.99|1430.62|1440.04|1432.67|1440.39|1433.02|1437.97|1430.6|23
1733231040000|2024-12-03 13:04:00|1439.94|1432.57|1440.54|1433.17|1440.54|1433.17|1439.19|1431.82|31
1733231050000|2024-12-03 13:04:10|1440.64|1433.27|1440.59|1433.22|1441.19|1433.82|1440.44|1433.07|25
1733231060000|2024-12-03 13:04:20|1440.44|1433.07|1439.59|1432.22|1440.44|1433.07|1438.52|1431.15|27
1733231070000|2024-12-03 13:04:30|1439.49|1432.12|1440.74|1433.37|1440.79|1433.42|1439.49|1432.12|23
1733231080000|2024-12-03 13:04:40|1440.69|1433.32|1438.64|1431.27|1440.74|1433.37|1438.64|1431.27|22
1733231090000|2024-12-03 13:04:50|1438.59|1431.22|1437.94|1430.57|1438.69|1431.32|1437.84|1430.47|23
1733231100000|2024-12-03 13:05:00|1438.19|1430.82|1435.99|1428.62|1438.24|1430.87|1435.84|1428.47|28
1733231110000|2024-12-03 13:05:10|1436.04|1428.67|1438.84|1431.47|1439.24|1431.87|1435.99|1428.62|27
1733231120000|2024-12-03 13:05:20|1438.69|1431.32|1438.44|1431.07|1439.09|1431.72|1436.68|1429.31|26
1733231130000|2024-12-03 13:05:30|1438.59|1431.22|1441.44|1434.07|1441.74|1434.37|1438.59|1431.22|25
1733231140000|2024-12-03 13:05:40|1441.34|1433.97|1440.24|1432.87|1441.59|1434.22|1440.09|1432.72|29
1733231150000|2024-12-03 13:05:50|1440.19|1432.82|1439.69|1432.32|1440.59|1433.22|1439.69|1432.32|32
1733231160000|2024-12-03 13:06:00|1439.74|1432.37|1440.29|1432.92|1442.19|1434.82|1439.64|1432.27|33
1733231170000|2024-12-03 13:06:10|1440.19|1432.82|1441.84|1434.47|1441.84|1434.47|1440.19|1432.82|20
1733231180000|2024-12-03 13:06:20|1442.14|1434.77|1440.89|1433.52|1442.14|1434.77|1440.79|1433.42|26
1733231190000|2024-12-03 13:06:30|1440.99|1433.62|1438.79|1431.42|1441.09|1433.72|1438.79|1431.42|24
1733231200000|2024-12-03 13:06:40|1438.69|1431.32|1440.34|1432.97|1440.59|1433.22|1438.69|1431.32|24
1733231210000|2024-12-03 13:06:50|1440.24|1432.87|1442.09|1434.72|1442.19|1434.82|1439.04|1431.67|24
1733231220000|2024-12-03 13:07:00|1442.04|1434.67|1442.54|1435.17|1442.59|1435.22|1441.49|1434.12|31
1733231230000|2024-12-03 13:07:10|1442.59|1435.22|1441.34|1433.97|1442.84|1435.47|1441.34|1433.97|25
1733231240000|2024-12-03 13:07:20|1441.29|1433.92|1437.49|1430.12|1441.29|1433.92|1437.34|1429.97|21
1733231250000|2024-12-03 13:07:30|1437.54|1430.17|1437.84|1430.47|1437.99|1430.62|1436.74|1429.37|30
1733231260000|2024-12-03 13:07:40|1437.79|1430.42|1438.59|1431.22|1439.19|1431.82|1437.79|1430.42|29
1733231270000|2024-12-03 13:07:50|1438.09|1430.72|1437.59|1430.22|1438.09|1430.72|1437.54|1430.17|22
1733231280000|2024-12-03 13:08:00|1437.84|1430.47|1435.24|1427.87|1437.84|1430.47|1435.24|1427.87|21
1733231290000|2024-12-03 13:08:10|1435.19|1427.82|1435.44|1428.07|1435.74|1428.37|1435.19|1427.82|15
1733231300000|2024-12-03 13:08:20|1435.19|1427.82|1436.09|1428.72|1436.89|1429.52|1435.19|1427.82|27
1733231310000|2024-12-03 13:08:30|1435.99|1428.62|1436.09|1428.72|1436.29|1428.92|1434.64|1427.27|23
1733231320000|2024-12-03 13:08:40|1435.99|1428.62|1435.94|1428.57|1436.39|1429.02|1435.59|1428.22|24
1733231330000|2024-12-03 13:08:50|1436.09|1428.72|1437.94|1430.57|1438.44|1431.07|1436.04|1428.67|33
1733231340000|2024-12-03 13:09:00|1437.74|1430.37|1438.89|1431.52|1439.19|1431.82|1437.74|1430.37|27
1733231350000|2024-12-03 13:09:10|1438.79|1431.42|1439.79|1432.42|1439.79|1432.42|1438.54|1431.17|29
1733231360000|2024-12-03 13:09:20|1440.24|1432.87|1439.89|1432.52|1440.74|1433.37|1439.84|1432.47|22
1733231370000|2024-12-03 13:09:30|1439.74|1432.37|1438.89|1431.52|1439.79|1432.42|1438.55|1431.18|21
1733231380000|2024-12-03 13:09:40|1438.64|1431.27|1439.64|1432.27|1439.84|1432.47|1438.64|1431.27|28
1733231390000|2024-12-03 13:09:50|1439.59|1432.22|1440.19|1432.82|1440.44|1433.07|1439.39|1432.02|24
1733231400000|2024-12-03 13:10:00|1440.14|1432.77|1439.14|1431.77|1440.64|1433.27|1439.04|1431.67|29
1733231410000|2024-12-03 13:10:10|1439.19|1431.82|1437.69|1430.32|1439.54|1432.17|1437.69|1430.32|20
1733231420000|2024-12-03 13:10:20|1437.79|1430.42|1438.39|1431.02|1438.59|1431.22|1436.89|1429.52|26
1733231430000|2024-12-03 13:10:30|1438.64|1431.27|1438.64|1431.27|1438.94|1431.57|1438.29|1430.92|20
1733231440000|2024-12-03 13:10:40|1438.69|1431.32|1439.74|1432.37|1440.44|1433.07|1438.64|1431.27|27
1733231450000|2024-12-03 13:10:50|1439.69|1432.32|1439.39|1432.02|1440.39|1433.02|1439.34|1431.97|23
1733231460000|2024-12-03 13:11:00|1439.49|1432.12|1439.69|1432.32|1439.89|1432.52|1438.79|1431.42|31
1733231470000|2024-12-03 13:11:10|1439.79|1432.42|1439.19|1431.82|1440.09|1432.72|1439.19|1431.82|20
1733231480000|2024-12-03 13:11:20|1439.24|1431.87|1437.74|1430.37|1439.24|1431.87|1437.54|1430.17|20
1733231490000|2024-12-03 13:11:30|1437.64|1430.27|1436.84|1429.47|1437.64|1430.27|1436.34|1428.97|17
1733231500000|2024-12-03 13:11:40|1436.59|1429.22|1436.29|1428.92|1436.84|1429.47|1436.29|1428.92|27
1733231510000|2024-12-03 13:11:50|1436.34|1428.97|1435.94|1428.57|1436.34|1428.97|1435.84|1428.47|16
1733231520000|2024-12-03 13:12:00|1435.99|1428.62|1434.59|1427.22|1436.09|1428.72|1434.59|1427.22|19
1733231530000|2024-12-03 13:12:10|1434.64|1427.27|1433.34|1425.97|1434.64|1427.27|1433.34|1425.97|22
1733231540000|2024-12-03 13:12:20|1433.29|1425.92|1434.29|1426.92|1435.4|1428.03|1433.29|1425.92|29
1733231550000|2024-12-03 13:12:30|1434.24|1426.87|1434.34|1426.97|1434.49|1427.12|1433.79|1426.42|26
1733231560000|2024-12-03 13:12:40|1434.14|1426.77|1434.54|1427.17|1435.09|1427.72|1433.69|1426.32|27
1733231570000|2024-12-03 13:12:50|1434.39|1427.02|1434.34|1426.97|1434.64|1427.27|1433.84|1426.47|19
1733231580000|2024-12-03 13:13:00|1434.44|1427.07|1435.24|1427.87|1435.39|1428.02|1434.44|1427.07|31
1733231590000|2024-12-03 13:13:10|1434.79|1427.42|1432.59|1425.22|1434.79|1427.42|1432.59|1425.22|26
1733231600000|2024-12-03 13:13:20|1432.64|1425.27|1431.99|1424.62|1432.69|1425.32|1431.99|1424.62|13
1733231610000|2024-12-03 13:13:30|1431.94|1424.57|1431.44|1424.07|1431.94|1424.57|1431.34|1423.97|21
1733231620000|2024-12-03 13:13:40|1431.34|1423.97|1430.74|1423.37|1431.34|1423.97|1430.59|1423.22|25
1733231630000|2024-12-03 13:13:50|1430.54|1423.17|1431.79|1424.42|1431.99|1424.62|1430.49|1423.12|30
1733231640000|2024-12-03 13:14:00|1431.64|1424.27|1431.74|1424.37|1431.84|1424.47|1431.24|1423.87|33
1733231650000|2024-12-03 13:14:10|1431.79|1424.42|1430.94|1423.57|1431.94|1424.57|1430.73|1423.36|25
1733231660000|2024-12-03 13:14:20|1430.84|1423.47|1430.14|1422.77|1430.94|1423.57|1430.14|1422.77|18
1733231670000|2024-12-03 13:14:30|1430.09|1422.72|1429.04|1421.67|1430.09|1422.72|1429.04|1421.67|19
1733231680000|2024-12-03 13:14:40|1428.69|1421.32|1431.19|1423.82|1431.19|1423.82|1428.69|1421.32|30
1733231690000|2024-12-03 13:14:50|1431.29|1423.92|1433.39|1426.02|1433.39|1426.02|1431.29|1423.92|27
1733231700000|2024-12-03 13:15:00|1433.49|1426.12|1434.19|1426.82|1434.54|1427.17|1433.44|1426.07|31
1733231710000|2024-12-03 13:15:10|1434.14|1426.77|1434.89|1427.52|1434.94|1427.57|1433.69|1426.32|30
1733231720000|2024-12-03 13:15:20|1434.94|1427.57|1433.33|1425.96|1434.94|1427.57|1433.33|1425.96|31
1733231730000|2024-12-03 13:15:30|1433.03|1425.66|1433.49|1426.12|1433.99|1426.62|1432.39|1425.02|23
1733231740000|2024-12-03 13:15:40|1433.59|1426.22|1434.14|1426.77|1434.59|1427.22|1433.59|1426.22|30
1733231750000|2024-12-03 13:15:50|1434.09|1426.72|1432.79|1425.42|1434.09|1426.72|1432.49|1425.12|23
1733231760000|2024-12-03 13:16:00|1432.69|1425.32|1433.24|1425.87|1433.24|1425.87|1432.44|1425.07|31
1733231770000|2024-12-03 13:16:10|1433.29|1425.92|1433.19|1425.82|1434.94|1427.57|1433.14|1425.77|30
1733231780000|2024-12-03 13:16:20|1433.14|1425.77|1429.01|1421.64|1433.14|1425.77|1429.01|1421.64|28
1733231790000|2024-12-03 13:16:30|1428.99|1421.62|1429.59|1422.22|1429.59|1422.22|1428.74|1421.37|27
1733231800000|2024-12-03 13:16:40|1429.49|1422.12|1430.14|1422.77|1430.24|1422.87|1428.99|1421.62|28
1733231810000|2024-12-03 13:16:50|1429.89|1422.52|1432.84|1425.47|1432.84|1425.47|1429.89|1422.52|31
1733231820000|2024-12-03 13:17:00|1432.79|1425.42|1436.34|1428.97|1436.74|1429.37|1432.79|1425.42|36
1733231830000|2024-12-03 13:17:10|1436.29|1428.92|1436.59|1429.22|1437.84|1430.47|1436.29|1428.92|26
1733231840000|2024-12-03 13:17:20|1436.54|1429.17|1436.39|1429.02|1437.14|1429.77|1436.39|1429.02|26
1733231850000|2024-12-03 13:17:30|1436.24|1428.87|1438.09|1430.72|1438.09|1430.72|1435.59|1428.22|31
1733231860000|2024-12-03 13:17:40|1437.99|1430.62|1440.19|1432.82|1440.29|1432.92|1437.79|1430.42|31
1733231870000|2024-12-03 13:17:50|1440.39|1433.02|1441.04|1433.67|1441.04|1433.67|1440.29|1432.92|15
1733231880000|2024-12-03 13:18:00|1441.09|1433.72|1440.94|1433.57|1441.44|1434.07|1439.99|1432.62|21
1733231890000|2024-12-03 13:18:10|1441.04|1433.67|1441.09|1433.72|1441.49|1434.12|1440.64|1433.27|31
1733231900000|2024-12-03 13:18:20|1440.74|1433.37|1439.69|1432.32|1440.74|1433.37|1439.04|1431.67|29
1733231910000|2024-12-03 13:18:30|1439.74|1432.37|1440.24|1432.87|1440.64|1433.27|1439.74|1432.37|21
1733231920000|2024-12-03 13:18:40|1440.29|1432.92|1436.89|1429.52|1440.59|1433.22|1436.89|1429.52|29
1733231930000|2024-12-03 13:18:50|1437.09|1429.72|1436.54|1429.17|1437.44|1430.07|1436.49|1429.12|21
1733231940000|2024-12-03 13:19:00|1436.49|1429.12|1434.54|1427.17|1436.49|1429.12|1434.54|1427.17|18
1733231950000|2024-12-03 13:19:10|1434.44|1427.07|1434.09|1426.72|1434.94|1427.57|1434.09|1426.72|20
1733231960000|2024-12-03 13:19:20|1434.14|1426.77|1436.59|1429.22|1436.94|1429.57|1434.14|1426.77|27
1733231970000|2024-12-03 13:19:30|1436.54|1429.17|1436.19|1428.82|1438.09|1430.72|1436.04|1428.67|32
1733231980000|2024-12-03 13:19:40|1436.29|1428.92|1436.89|1429.52|1436.89|1429.52|1436.24|1428.87|25
1733231990000|2024-12-03 13:19:50|1437.39|1430.02|1437.59|1430.22|1438.24|1430.87|1437.39|1430.02|26
1733232000000|2024-12-03 13:20:00|1437.44|1430.07|1436.89|1429.52|1437.44|1430.07|1436.39|1429.02|29
1733232010000|2024-12-03 13:20:10|1436.99|1429.62|1437.84|1430.47|1437.84|1430.47|1436.54|1429.17|27
1733232020000|2024-12-03 13:20:20|1437.89|1430.52|1438.44|1431.07|1439.54|1432.17|1437.89|1430.52|24
1733232030000|2024-12-03 13:20:30|1438.59|1431.22|1437.89|1430.52|1439.09|1431.72|1437.79|1430.42|25
1733232040000|2024-12-03 13:20:40|1437.94|1430.57|1438.09|1430.72|1438.74|1431.37|1436.99|1429.62|24
1733232050000|2024-12-03 13:20:50|1437.94|1430.57|1439.79|1432.42|1439.79|1432.42|1437.94|1430.57|19
1733232060000|2024-12-03 13:21:00|1439.99|1432.62|1441.04|1433.67|1441.49|1434.12|1439.99|1432.62|33
1733232070000|2024-12-03 13:21:10|1441.14|1433.77|1441.84|1434.47|1441.94|1434.57|1441.14|1433.77|24
1733232080000|2024-12-03 13:21:20|1441.64|1434.27|1441.79|1434.42|1442.89|1435.52|1441.44|1434.07|23
1733232090000|2024-12-03 13:21:30|1441.94|1434.57|1442.69|1435.32|1442.69|1435.32|1441.64|1434.27|32
1733232100000|2024-12-03 13:21:40|1442.64|1435.27|1442.74|1435.37|1443.44|1436.07|1442.64|1435.27|15
1733232110000|2024-12-03 13:21:50|1442.69|1435.32|1442.64|1435.27|1442.89|1435.52|1442.39|1435.02|24
1733232120000|2024-12-03 13:22:00|1442.54|1435.17|1444.64|1437.27|1444.74|1437.37|1442.19|1434.82|17
1733232130000|2024-12-03 13:22:10|1444.69|1437.32|1445.99|1438.62|1445.99|1438.62|1444.69|1437.32|26
1733232140000|2024-12-03 13:22:20|1446.49|1439.12|1448.99|1441.62|1448.99|1441.62|1446.49|1439.12|21
1733232150000|2024-12-03 13:22:30|1448.84|1441.47|1444.04|1436.67|1448.84|1441.47|1444.04|1436.67|31
1733232160000|2024-12-03 13:22:40|1443.89|1436.52|1445.14|1437.77|1445.44|1438.07|1443.89|1436.52|25
1733232170000|2024-12-03 13:22:50|1445.19|1437.82|1444.54|1437.17|1445.39|1438.02|1443.84|1436.47|25
1733232180000|2024-12-03 13:23:00|1444.49|1437.12|1443.84|1436.47|1445.09|1437.72|1443.84|1436.47|20
1733232190000|2024-12-03 13:23:10|1443.69|1436.32|1444.89|1437.52|1444.99|1437.62|1443.44|1436.07|25
1733232200000|2024-12-03 13:23:20|1444.64|1437.27|1444.04|1436.67|1445.04|1437.67|1444.04|1436.67|22
1733232210000|2024-12-03 13:23:30|1444.19|1436.82|1442.89|1435.52|1444.19|1436.82|1442.74|1435.37|23
1733232220000|2024-12-03 13:23:40|1442.74|1435.37|1441.04|1433.67|1442.74|1435.37|1441.04|1433.67|16
1733232230000|2024-12-03 13:23:50|1440.69|1433.32|1440.49|1433.12|1441.49|1434.12|1440.49|1433.12|15
1733232240000|2024-12-03 13:24:00|1440.44|1433.07|1441.54|1434.17|1441.54|1434.17|1440.44|1433.07|25
1733232250000|2024-12-03 13:24:10|1441.49|1434.12|1440.59|1433.22|1441.54|1434.17|1440.54|1433.17|27
1733232260000|2024-12-03 13:24:20|1440.24|1432.87|1440.44|1433.07|1440.59|1433.22|1440.24|1432.87|6
1733232270000|2024-12-03 13:24:30|1440.54|1433.17|1440.34|1432.97|1441.24|1433.87|1440.34|1432.97|19
1733232280000|2024-12-03 13:24:40|1440.24|1432.87|1440.89|1433.52|1441.04|1433.67|1440.24|1432.87|11
1733232290000|2024-12-03 13:24:50|1440.94|1433.57|1441.29|1433.92|1441.29|1433.92|1440.19|1432.82|22
1733232300000|2024-12-03 13:25:00|1441.39|1434.02|1441.19|1433.82|1442.69|1435.32|1441.19|1433.82|24
1733232310000|2024-12-03 13:25:10|1441.14|1433.77|1442.44|1435.07|1442.64|1435.27|1440.24|1432.87|28
1733232320000|2024-12-03 13:25:20|1442.54|1435.17|1444.54|1437.17|1445.09|1437.72|1442.54|1435.17|21
1733232330000|2024-12-03 13:25:30|1444.59|1437.22|1440.54|1433.17|1444.59|1437.22|1440.54|1433.17|25
1733232340000|2024-12-03 13:25:40|1440.5|1433.13|1439.94|1432.57|1440.5|1433.13|1438.59|1431.22|24
1733232350000|2024-12-03 13:25:50|1439.74|1432.37|1439.64|1432.27|1440.34|1432.97|1439.59|1432.22|32
1733232360000|2024-12-03 13:26:00|1439.54|1432.17|1438.44|1431.07|1439.64|1432.27|1438.09|1430.72|24
1733232370000|2024-12-03 13:26:10|1438.49|1431.12|1438.19|1430.82|1438.49|1431.12|1438.14|1430.77|15
1733232380000|2024-12-03 13:26:20|1438.24|1430.87|1436.89|1429.52|1438.24|1430.87|1436.69|1429.32|24
1733232390000|2024-12-03 13:26:30|1436.99|1429.62|1437.94|1430.57|1437.94|1430.57|1436.99|1429.62|15
1733232400000|2024-12-03 13:26:40|1437.99|1430.62|1437.84|1430.47|1438.04|1430.67|1437.79|1430.42|17
1733232410000|2024-12-03 13:26:50|1437.94|1430.57|1437.39|1430.02|1437.94|1430.57|1437.04|1429.67|24
1733232420000|2024-12-03 13:27:00|1437.19|1429.82|1434.44|1427.07|1437.19|1429.82|1434.39|1427.02|24
1733232430000|2024-12-03 13:27:10|1434.54|1427.17|1432.89|1425.52|1435.04|1427.67|1432.89|1425.52|29
1733232440000|2024-12-03 13:27:20|1432.84|1425.47|1431.94|1424.57|1432.94|1425.57|1431.84|1424.47|23
1733232450000|2024-12-03 13:27:30|1431.99|1424.62|1432.49|1425.12|1432.84|1425.47|1431.89|1424.52|24
1733232460000|2024-12-03 13:27:40|1432.54|1425.17|1431.89|1424.52|1432.64|1425.27|1431.84|1424.47|18
1733232470000|2024-12-03 13:27:50|1431.84|1424.47|1431.14|1423.77|1432.34|1424.97|1431.14|1423.77|19
1733232480000|2024-12-03 13:28:00|1431.34|1423.97|1431.59|1424.22|1431.59|1424.22|1430.79|1423.42|22
1733232490000|2024-12-03 13:28:10|1431.69|1424.32|1431.94|1424.57|1432.84|1425.47|1431.69|1424.32|27
1733232500000|2024-12-03 13:28:20|1431.82|1424.45|1430.64|1423.27|1431.82|1424.45|1430.59|1423.22|20
1733232510000|2024-12-03 13:28:30|1430.49|1423.12|1429.24|1421.87|1430.74|1423.37|1429.24|1421.87|20
1733232520000|2024-12-03 13:28:40|1429.34|1421.97|1429.39|1422.02|1429.89|1422.52|1429.24|1421.87|25
1733232530000|2024-12-03 13:28:50|1429.24|1421.87|1428.99|1421.62|1429.99|1422.62|1428.99|1421.62|19
1733232540000|2024-12-03 13:29:00|1429.09|1421.72|1431.14|1423.77|1431.24|1423.87|1429.09|1421.72|33
1733232550000|2024-12-03 13:29:10|1431.24|1423.87|1431.34|1423.97|1431.59|1424.22|1430.74|1423.37|28
1733232560000|2024-12-03 13:29:20|1431.29|1423.92|1429.79|1422.42|1431.29|1423.92|1429.79|1422.42|23
1733232570000|2024-12-03 13:29:30|1429.74|1422.37|1430.44|1423.07|1430.44|1423.07|1429.59|1422.22|15
1733232580000|2024-12-03 13:29:40|1430.79|1423.42|1430.19|1422.82|1430.79|1423.42|1429.94|1422.57|13
1733232590000|2024-12-03 13:29:50|1430.24|1422.87|1429.69|1422.32|1430.24|1422.87|1429.64|1422.27|7
1733232600000|2024-12-03 13:30:00|1429.64|1422.27|1429.99|1422.62|1429.99|1422.62|1429.19|1421.82|24
1733232610000|2024-12-03 13:30:10|1430.59|1423.22|1429.34|1421.97|1430.89|1423.52|1429.29|1421.92|31
1733232620000|2024-12-03 13:30:20|1429.29|1421.92|1429.09|1421.72|1429.59|1422.22|1428.99|1421.62|20
1733232630000|2024-12-03 13:30:30|1429.19|1421.82|1428.89|1421.52|1429.69|1422.32|1428.79|1421.42|30
1733232640000|2024-12-03 13:30:40|1428.69|1421.32|1427.84|1420.47|1428.79|1421.42|1427.84|1420.47|15
1733232650000|2024-12-03 13:30:50|1427.69|1420.32|1424.34|1416.97|1427.94|1420.57|1423.99|1416.62|17
1733232660000|2024-12-03 13:31:00|1424.24|1416.87|1423.39|1416.02|1425.09|1417.72|1423.14|1415.77|33
1733232670000|2024-12-03 13:31:10|1422.84|1415.47|1420.49|1413.12|1423.79|1416.42|1420.49|1413.12|25
1733232680000|2024-12-03 13:31:20|1420.29|1412.92|1419.44|1412.07|1420.99|1413.62|1419.44|1412.07|34
1733232690000|2024-12-03 13:31:30|1419.29|1411.92|1418.99|1411.62|1419.89|1412.52|1418.99|1411.62|19
1733232700000|2024-12-03 13:31:40|1418.59|1411.22|1417.79|1410.42|1418.64|1411.27|1417.64|1410.27|24
1733232710000|2024-12-03 13:31:50|1417.89|1410.52|1416.64|1409.27|1418.59|1411.22|1416.64|1409.27|25
1733232720000|2024-12-03 13:32:00|1416.69|1409.32|1415.19|1407.82|1416.74|1409.37|1414.99|1407.62|29
1733232730000|2024-12-03 13:32:10|1415.14|1407.77|1411.94|1404.57|1415.14|1407.77|1411.94|1404.57|33
1733232740000|2024-12-03 13:32:20|1411.24|1403.87|1410.59|1403.22|1412.34|1404.97|1410.49|1403.12|33
1733232750000|2024-12-03 13:32:30|1410.49|1403.12|1411.74|1404.37|1411.74|1404.37|1409.74|1402.37|30
1733232760000|2024-12-03 13:32:40|1411.64|1404.27|1411.44|1404.07|1411.64|1404.27|1410.04|1402.67|33
1733232770000|2024-12-03 13:32:50|1411.49|1404.12|1410.84|1403.47|1412.99|1405.62|1410.84|1403.47|31
1733232780000|2024-12-03 13:33:00|1410.94|1403.57|1412.04|1404.67|1413.19|1405.82|1410.94|1403.57|36
1733232790000|2024-12-03 13:33:10|1412.14|1404.77|1411.19|1403.82|1412.29|1404.92|1409.69|1402.32|34
1733232800000|2024-12-03 13:33:20|1410.84|1403.47|1411.19|1403.82|1412.19|1404.82|1410.54|1403.17|30
1733232810000|2024-12-03 13:33:30|1411.04|1403.67|1410.04|1402.67|1411.09|1403.72|1409.69|1402.32|25
1733232820000|2024-12-03 13:33:40|1409.99|1402.62|1409.29|1401.92|1410.94|1403.57|1409.29|1401.92|30
1733232830000|2024-12-03 13:33:50|1409.19|1401.82|1409.69|1402.32|1410.49|1403.12|1409.19|1401.82|30
1733232840000|2024-12-03 13:34:00|1409.19|1401.82|1408.49|1401.12|1409.34|1401.97|1408.49|1401.12|26
1733232850000|2024-12-03 13:34:10|1408.59|1401.22|1407.64|1400.27|1408.59|1401.22|1407.49|1400.12|15
1733232860000|2024-12-03 13:34:20|1407.69|1400.32|1405.53|1398.16|1408.34|1400.97|1405.53|1398.16|23
1733232870000|2024-12-03 13:34:30|1405.74|1398.37|1405.37|1398|1406.49|1399.12|1405.19|1397.82|29
1733232880000|2024-12-03 13:34:40|1405.34|1397.97|1402.69|1395.32|1405.39|1398.02|1402.59|1395.22|33
1733232890000|2024-12-03 13:34:50|1402.74|1395.37|1402.99|1395.62|1403.39|1396.02|1401.79|1394.42|30
1733232900000|2024-12-03 13:35:00|1402.89|1395.52|1402.04|1394.67|1404.79|1397.42|1402.04|1394.67|33
1733232910000|2024-12-03 13:35:10|1401.89|1394.52|1401.89|1394.52|1401.89|1394.52|1399.09|1391.72|35
1733232920000|2024-12-03 13:35:20|1402.24|1394.87|1401.29|1393.92|1402.39|1395.02|1399.44|1392.07|33
1733232930000|2024-12-03 13:35:30|1401.19|1393.82|1402.09|1394.72|1402.39|1395.02|1400.24|1392.87|36
1733232940000|2024-12-03 13:35:40|1402.14|1394.77|1405.69|1398.32|1405.74|1398.37|1401.69|1394.32|33
1733232950000|2024-12-03 13:35:50|1405.49|1398.12|1404.34|1396.97|1405.74|1398.37|1403.14|1395.77|34
1733232960000|2024-12-03 13:36:00|1404.69|1397.32|1407.29|1399.92|1408.04|1400.67|1404.69|1397.32|34
1733232970000|2024-12-03 13:36:10|1406.94|1399.57|1402.94|1395.57|1407.04|1399.67|1402.57|1395.2|30
1733232980000|2024-12-03 13:36:20|1402.79|1395.42|1400.44|1393.07|1403.79|1396.42|1400.44|1393.07|28
1733232990000|2024-12-03 13:36:30|1400.59|1393.22|1401.29|1393.92|1401.34|1393.97|1399.29|1391.92|29
1733233000000|2024-12-03 13:36:40|1401.39|1394.02|1400.59|1393.22|1401.69|1394.32|1400.59|1393.22|21
1733233010000|2024-12-03 13:36:50|1400.39|1393.02|1397.09|1389.72|1400.39|1393.02|1396.99|1389.62|20
1733233020000|2024-12-03 13:37:00|1396.94|1389.57|1395.63|1388.26|1396.94|1389.57|1395.63|1388.26|17
1733233030000|2024-12-03 13:37:10|1395.58|1388.21|1399.44|1392.07|1399.44|1392.07|1395.58|1388.21|26
1733233040000|2024-12-03 13:37:20|1399.49|1392.12|1399.09|1391.72|1399.49|1392.12|1397.29|1389.92|23
1733233050000|2024-12-03 13:37:30|1399.29|1391.92|1399.84|1392.47|1399.84|1392.47|1397.09|1389.72|28
1733233060000|2024-12-03 13:37:40|1400.09|1392.72|1403.14|1395.77|1403.19|1395.82|1400.09|1392.72|26
1733233070000|2024-12-03 13:37:50|1403.19|1395.82|1400.09|1392.72|1403.19|1395.82|1400.04|1392.67|23
1733233080000|2024-12-03 13:38:00|1400.29|1392.92|1397.14|1389.77|1401.14|1393.77|1397.14|1389.77|31
1733233090000|2024-12-03 13:38:10|1396.99|1389.62|1397.39|1390.02|1398.64|1391.27|1396.99|1389.62|30
1733233100000|2024-12-03 13:38:20|1397.44|1390.07|1396.24|1388.87|1397.44|1390.07|1396.24|1388.87|20
1733233110000|2024-12-03 13:38:30|1396.19|1388.82|1395.79|1388.42|1396.19|1388.82|1395.59|1388.22|26
1733233120000|2024-12-03 13:38:40|1395.54|1388.17|1395.34|1387.97|1395.59|1388.22|1395.24|1387.87|29
1733233130000|2024-12-03 13:38:50|1395.44|1388.07|1394.89|1387.52|1395.44|1388.07|1394.64|1387.27|20
1733233140000|2024-12-03 13:39:00|1394.84|1387.47|1393.8|1386.43|1394.94|1387.57|1393.8|1386.43|19
1733233150000|2024-12-03 13:39:10|1393.59|1386.22|1391.89|1384.52|1393.59|1386.22|1391.09|1383.72|14
1733233160000|2024-12-03 13:39:20|1392.39|1385.02|1393.74|1386.37|1394.84|1387.47|1392.39|1385.02|27
1733233170000|2024-12-03 13:39:30|1393.64|1386.27|1397.24|1389.87|1397.24|1389.87|1393.44|1386.07|19
1733233180000|2024-12-03 13:39:40|1398.19|1390.82|1400.44|1393.07|1401.04|1393.67|1398.19|1390.82|10
1733233190000|2024-12-03 13:39:50|1400.29|1392.92|1400.64|1393.27|1400.64|1393.27|1398.84|1391.47|15
1733233200000|2024-12-03 13:40:00|1400.99|1393.62|1395.34|1387.97|1401.04|1393.67|1395.19|1387.82|22
1733233210000|2024-12-03 13:40:10|1395.19|1387.82|1394.09|1386.72|1396.44|1389.07|1394.09|1386.72|24
1733233220000|2024-12-03 13:40:20|1393.99|1386.62|1391.89|1384.52|1393.99|1386.62|1391.84|1384.47|18
1733233230000|2024-12-03 13:40:30|1391.84|1384.47|1391.29|1383.92|1391.99|1384.62|1391.24|1383.87|13
1733233240000|2024-12-03 13:40:40|1390.74|1383.37|1391.89|1384.52|1392.24|1384.87|1390.74|1383.37|24
1733233250000|2024-12-03 13:40:50|1392.04|1384.67|1391.84|1384.47|1392.04|1384.67|1391.79|1384.42|13
1733233260000|2024-12-03 13:41:00|1392.34|1384.97|1391.84|1384.47|1393.49|1386.12|1390.59|1383.22|35
1733233270000|2024-12-03 13:41:10|1391.79|1384.42|1391.79|1384.42|1392.19|1384.82|1390.89|1383.52|33
1733233280000|2024-12-03 13:41:20|1391.84|1384.47|1392.59|1385.22|1392.69|1385.32|1391.59|1384.22|21
1733233290000|2024-12-03 13:41:30|1392.94|1385.57|1393.94|1386.57|1394.69|1387.32|1392.94|1385.57|24
1733233300000|2024-12-03 13:41:40|1393.79|1386.42|1396.29|1388.92|1396.29|1388.92|1392.29|1384.92|27
1733233310000|2024-12-03 13:41:50|1395.99|1388.62|1394.64|1387.27|1395.99|1388.62|1393.89|1386.52|31
1733233320000|2024-12-03 13:42:00|1394.69|1387.32|1396.89|1389.52|1396.89|1389.52|1394.69|1387.32|22
1733233330000|2024-12-03 13:42:10|1397.64|1390.27|1397.69|1390.32|1399.39|1392.02|1397.54|1390.17|22
1733233340000|2024-12-03 13:42:20|1398.09|1390.72|1401.74|1394.37|1401.79|1394.42|1398.04|1390.67|17
1733233350000|2024-12-03 13:42:30|1401.59|1394.22|1402.54|1395.17|1402.84|1395.47|1401.49|1394.12|21
1733233360000|2024-12-03 13:42:40|1402.74|1395.37|1403.09|1395.72|1403.44|1396.07|1402.74|1395.37|11
1733233370000|2024-12-03 13:42:50|1402.74|1395.37|1403.54|1396.17|1403.94|1396.57|1402.74|1395.37|23
1733233380000|2024-12-03 13:43:00|1403.69|1396.32|1405.44|1398.07|1405.44|1398.07|1403.69|1396.32|12
1733233390000|2024-12-03 13:43:10|1405.54|1398.17|1405.94|1398.57|1405.99|1398.62|1405.29|1397.92|30
1733233400000|2024-12-03 13:43:20|1406.14|1398.77|1406.14|1398.77|1406.29|1398.92|1405.89|1398.52|13
1733233410000|2024-12-03 13:43:30|1405.89|1398.52|1408.99|1401.62|1408.99|1401.62|1405.89|1398.52|11
1733233420000|2024-12-03 13:43:40|1408.94|1401.57|1410.64|1403.27|1411.39|1404.02|1408.89|1401.52|26
1733233430000|2024-12-03 13:43:50|1410.59|1403.22|1410.29|1402.92|1410.69|1403.32|1409.69|1402.32|23
1733233440000|2024-12-03 13:44:00|1410.49|1403.12|1409.14|1401.77|1410.74|1403.37|1408.94|1401.57|30
1733233450000|2024-12-03 13:44:10|1409.09|1401.72|1407.84|1400.47|1409.19|1401.82|1407.84|1400.47|19
1733233460000|2024-12-03 13:44:20|1407.99|1400.62|1405.74|1398.37|1407.99|1400.62|1405.64|1398.27|30
1733233470000|2024-12-03 13:44:30|1405.84|1398.47|1404.84|1397.47|1406.34|1398.97|1404.79|1397.42|31
1733233480000|2024-12-03 13:44:40|1404.89|1397.52|1406.44|1399.07|1406.49|1399.12|1404.79|1397.42|20
1733233490000|2024-12-03 13:44:50|1406.49|1399.12|1404.59|1397.22|1406.49|1399.12|1404.59|1397.22|23
1733233500000|2024-12-03 13:45:00|1404.14|1396.77|1404.84|1397.47|1404.89|1397.52|1401.64|1394.27|28
1733233510000|2024-12-03 13:45:10|1405.04|1397.67|1404.04|1396.67|1405.69|1398.32|1403.74|1396.37|34
1733233520000|2024-12-03 13:45:20|1404.29|1396.92|1406.24|1398.87|1406.94|1399.57|1404.09|1396.72|31
1733233530000|2024-12-03 13:45:30|1405.89|1398.52|1405.54|1398.17|1406.39|1399.02|1405.24|1397.87|27
1733233540000|2024-12-03 13:45:40|1405.34|1397.97|1405.39|1398.02|1405.49|1398.12|1403.84|1396.47|33
1733233550000|2024-12-03 13:45:50|1405.29|1397.92|1404.14|1396.77|1406.24|1398.87|1404.14|1396.77|27
1733233560000|2024-12-03 13:46:00|1404.04|1396.67|1402.09|1394.72|1404.24|1396.87|1402.09|1394.72|26
1733233570000|2024-12-03 13:46:10|1402.04|1394.67|1396.49|1389.12|1402.09|1394.72|1396.49|1389.12|23
1733233580000|2024-12-03 13:46:20|1396.44|1389.07|1395.54|1388.17|1396.84|1389.47|1395.54|1388.17|16
1733233590000|2024-12-03 13:46:30|1395.44|1388.07|1390.99|1383.62|1395.44|1388.07|1390.94|1383.57|15
1733233600000|2024-12-03 13:46:40|1391.39|1384.02|1390.09|1382.72|1391.44|1384.07|1389.19|1381.82|21
1733233610000|2024-12-03 13:46:50|1390.04|1382.67|1389.84|1382.47|1390.39|1383.02|1389.84|1382.47|19
1733233620000|2024-12-03 13:47:00|1389.74|1382.37|1391.24|1383.87|1392.39|1385.02|1389.64|1382.27|14
1733233630000|2024-12-03 13:47:10|1391.44|1384.07|1392.64|1385.27|1393.54|1386.17|1390.64|1383.27|18
1733233640000|2024-12-03 13:47:20|1392.59|1385.22|1388.64|1381.27|1392.59|1385.22|1388.64|1381.27|24
1733233650000|2024-12-03 13:47:30|1389.09|1381.72|1391.99|1384.62|1392.44|1385.07|1388.89|1381.52|16
1733233660000|2024-12-03 13:47:40|1391.84|1384.47|1392.34|1384.97|1392.34|1384.97|1391.39|1384.02|11
1733233670000|2024-12-03 13:47:50|1392.14|1384.77|1390.19|1382.82|1392.14|1384.77|1390.19|1382.82|9
1733233680000|2024-12-03 13:48:00|1390.04|1382.67|1389.09|1381.72|1390.44|1383.07|1389.09|1381.72|22
1733233690000|2024-12-03 13:48:10|1389.14|1381.77|1386.44|1379.07|1389.14|1381.77|1386.29|1378.92|15
1733233700000|2024-12-03 13:48:20|1386.39|1379.02|1386.59|1379.22|1386.69|1379.32|1386.24|1378.87|13
1733233710000|2024-12-03 13:48:30|1386.54|1379.17|1388.89|1381.52|1389.84|1382.47|1386.54|1379.17|18
1733233720000|2024-12-03 13:48:40|1389.09|1381.72|1391.54|1384.17|1391.54|1384.17|1389.09|1381.72|20
1733233730000|2024-12-03 13:48:50|1391.59|1384.22|1391.99|1384.62|1391.99|1384.62|1391.19|1383.82|14
1733233740000|2024-12-03 13:49:00|1392.54|1385.17|1391.89|1384.52|1394.34|1386.97|1390.59|1383.22|36
1733233750000|2024-12-03 13:49:10|1392.24|1384.87|1394.04|1386.67|1394.74|1387.37|1392.24|1384.87|19
1733233760000|2024-12-03 13:49:20|1393.84|1386.47|1391.24|1383.87|1393.94|1386.57|1391.24|1383.87|25
1733233770000|2024-12-03 13:49:30|1389.69|1382.32|1389.89|1382.52|1390.14|1382.77|1389.64|1382.27|20
1733233780000|2024-12-03 13:49:40|1390.39|1383.02|1389.29|1381.92|1390.39|1383.02|1389.19|1381.82|22
1733233790000|2024-12-03 13:49:50|1389.34|1381.97|1388.64|1381.27|1389.34|1381.97|1388.64|1381.27|8
1733233800000|2024-12-03 13:50:00|1388.69|1381.32|1387.74|1380.37|1390.24|1382.87|1387.54|1380.17|28
1733233810000|2024-12-03 13:50:10|1387.89|1380.52|1393.99|1386.62|1394.54|1387.17|1387.29|1379.92|26
1733233820000|2024-12-03 13:50:20|1394.14|1386.77|1394.74|1387.37|1395.59|1388.22|1393.69|1386.32|35
1733233830000|2024-12-03 13:50:30|1394.64|1387.27|1392.64|1385.27|1396.09|1388.72|1392.59|1385.22|27
1733233840000|2024-12-03 13:50:40|1392.49|1385.12|1392.69|1385.32|1392.69|1385.32|1391.04|1383.67|25
1733233850000|2024-12-03 13:50:50|1392.54|1385.17|1392.54|1385.17|1392.54|1385.17|1391.74|1384.37|14
1733233860000|2024-12-03 13:51:00|1392.44|1385.07|1391.44|1384.07|1393.49|1386.12|1391.44|1384.07|22
1733233870000|2024-12-03 13:51:10|1391.39|1384.02|1391.19|1383.82|1391.94|1384.57|1391.09|1383.72|17
1733233880000|2024-12-03 13:51:20|1391.14|1383.77|1391.54|1384.17|1391.79|1384.42|1391.09|1383.72|18
1733233890000|2024-12-03 13:51:30|1391.44|1384.07|1390.44|1383.07|1392.14|1384.77|1390.44|1383.07|23
1733233900000|2024-12-03 13:51:40|1390.34|1382.97|1387.49|1380.12|1390.34|1382.97|1387.44|1380.07|18
1733233910000|2024-12-03 13:51:50|1387.39|1380.02|1385.94|1378.57|1387.44|1380.07|1385.94|1378.57|14
1733233920000|2024-12-03 13:52:00|1383.44|1376.07|1383.84|1376.47|1384.34|1376.97|1383.44|1376.07|25
1733233930000|2024-12-03 13:52:10|1383.89|1376.52|1383.44|1376.07|1383.99|1376.62|1383.44|1376.07|15
1733233940000|2024-12-03 13:52:20|1381.24|1373.87|1381.19|1373.82|1381.54|1374.17|1381.14|1373.77|12
1733233950000|2024-12-03 13:52:30|1381.04|1373.67|1379.94|1372.57|1381.04|1373.67|1379.94|1372.57|20
1733233960000|2024-12-03 13:52:40|1379.84|1372.47|1381.29|1373.92|1381.29|1373.92|1378.19|1370.82|15
1733233970000|2024-12-03 13:52:50|1381.04|1373.67|1378.44|1371.07|1381.04|1373.67|1378.44|1371.07|25
1733233980000|2024-12-03 13:53:00|1378.49|1371.12|1377.74|1370.37|1378.54|1371.17|1377.74|1370.37|11
1733233990000|2024-12-03 13:53:10|1377.84|1370.47|1376.74|1369.37|1377.99|1370.62|1376.24|1368.87|14
1733234000000|2024-12-03 13:53:20|1376.84|1369.47|1372.84|1365.47|1376.84|1369.47|1372.49|1365.12|20
1733234010000|2024-12-03 13:53:30|1372.59|1365.22|1371.74|1364.37|1373.09|1365.72|1371.74|1364.37|20
1733234020000|2024-12-03 13:53:40|1371.79|1364.42|1370.79|1363.42|1371.89|1364.52|1370.14|1362.77|24
1733234030000|2024-12-03 13:53:50|1370.89|1363.52|1372.09|1364.72|1372.09|1364.72|1370.44|1363.07|18
1733234040000|2024-12-03 13:54:00|1371.99|1364.62|1373.79|1366.42|1375.29|1367.92|1371.99|1364.62|24
1733234050000|2024-12-03 13:54:10|1373.59|1366.22|1374.99|1367.62|1376.64|1369.27|1373.59|1366.22|18
1733234060000|2024-12-03 13:54:20|1374.64|1367.27|1370.09|1362.72|1374.64|1367.27|1370.09|1362.72|19
1733234070000|2024-12-03 13:54:30|1370.29|1362.92|1369.64|1362.27|1370.29|1362.92|1369.44|1362.07|24
1733234080000|2024-12-03 13:54:40|1369.69|1362.32|1370.14|1362.77|1370.14|1362.77|1369.19|1361.82|27
1733234090000|2024-12-03 13:54:50|1370.29|1362.92|1370.79|1363.42|1370.84|1363.47|1369.69|1362.32|19
1733234100000|2024-12-03 13:55:00|1371.14|1363.77|1371.04|1363.67|1373.04|1365.67|1370.99|1363.62|26
1733234110000|2024-12-03 13:55:10|1371.09|1363.72|1366.84|1359.47|1371.14|1363.77|1366.64|1359.27|27
1733234120000|2024-12-03 13:55:20|1366.74|1359.37|1366.04|1358.67|1366.74|1359.37|1366.04|1358.67|7
1733234130000|2024-12-03 13:55:30|1365.99|1358.62|1363.74|1356.37|1365.99|1358.62|1363.74|1356.37|15
1733234140000|2024-12-03 13:55:40|1363.59|1356.22|1355.99|1348.62|1363.59|1356.22|1355.79|1348.42|25
1733234150000|2024-12-03 13:55:50|1356.04|1348.67|1352.69|1345.32|1356.09|1348.72|1352.64|1345.27|18
1733234160000|2024-12-03 13:56:00|1352.09|1344.72|1352.39|1345.02|1355.19|1347.82|1351.34|1343.97|29
1733234170000|2024-12-03 13:56:10|1352.64|1345.27|1358.84|1351.47|1358.84|1351.47|1352.64|1345.27|29
1733234180000|2024-12-03 13:56:20|1358.59|1351.22|1365.29|1357.92|1365.29|1357.92|1358.59|1351.22|21
1733234190000|2024-12-03 13:56:30|1365.54|1358.17|1369.44|1362.07|1369.64|1362.27|1365.29|1357.92|18
1733234200000|2024-12-03 13:56:40|1369.29|1361.92|1367.44|1360.07|1370.49|1363.12|1367.44|1360.07|14
1733234210000|2024-12-03 13:56:50|1368.44|1361.07|1371.29|1363.92|1371.49|1364.12|1368.44|1361.07|18
1733234220000|2024-12-03 13:57:00|1370.79|1363.42|1363.99|1356.62|1370.79|1363.42|1363.94|1356.57|20
1733234230000|2024-12-03 13:57:10|1364.69|1357.32|1360.04|1352.67|1364.94|1357.57|1360.04|1352.67|24
1733234240000|2024-12-03 13:57:20|1359.39|1352.02|1357.94|1350.57|1359.39|1352.02|1354.69|1347.32|24
1733234250000|2024-12-03 13:57:30|1357.44|1350.07|1356.94|1349.57|1358.94|1351.57|1355.34|1347.97|31
1733234260000|2024-12-03 13:57:40|1357.04|1349.67|1359.84|1352.47|1362.34|1354.97|1357.04|1349.67|23
1733234270000|2024-12-03 13:57:50|1359.04|1351.67|1359.44|1352.07|1359.44|1352.07|1355.99|1348.62|26
1733234280000|2024-12-03 13:58:00|1359.64|1352.27|1359.44|1352.07|1360.64|1353.27|1358.39|1351.02|23
1733234290000|2024-12-03 13:58:10|1359.49|1352.12|1363.59|1356.22|1363.59|1356.22|1356.89|1349.52|23
1733234300000|2024-12-03 13:58:20|1363.99|1356.62|1364.54|1357.17|1365.29|1357.92|1363.14|1355.77|26
1733234310000|2024-12-03 13:58:30|1364.74|1357.37|1364.84|1357.47|1367.09|1359.72|1363.44|1356.07|31
1733234320000|2024-12-03 13:58:40|1364.69|1357.32|1365.94|1358.57|1365.94|1358.57|1360.49|1353.12|33
1733234330000|2024-12-03 13:58:50|1366.99|1359.62|1364.19|1356.82|1366.99|1359.62|1363.54|1356.17|29
1733234340000|2024-12-03 13:59:00|1364.34|1356.97|1363.14|1355.77|1364.99|1357.62|1362.79|1355.42|20
1733234350000|2024-12-03 13:59:10|1364.09|1356.72|1361.99|1354.62|1364.09|1356.72|1361.04|1353.67|28
1733234360000|2024-12-03 13:59:20|1361.49|1354.12|1362.79|1355.42|1362.79|1355.42|1358.94|1351.57|30
1733234370000|2024-12-03 13:59:30|1362.89|1355.52|1362.74|1355.37|1364.54|1357.17|1361.34|1353.97|28
1733234380000|2024-12-03 13:59:40|1362.49|1355.12|1365.39|1358.02|1365.49|1358.12|1362.49|1355.12|35
1733234390000|2024-12-03 13:59:50|1365.44|1358.07|1366.34|1358.97|1366.54|1359.17|1365.24|1357.87|30
1733234400000|2024-12-03 14:00:00|1366.64|1359.27|1364.59|1357.22|1366.64|1359.27|1364.24|1356.87|30
1733234410000|2024-12-03 14:00:10|1363.94|1356.57|1366.79|1359.42|1366.79|1359.42|1362.89|1355.52|37
1733234420000|2024-12-03 14:00:20|1367.74|1360.37|1369.39|1362.02|1369.39|1362.02|1367.44|1360.07|21
1733234430000|2024-12-03 14:00:30|1369.54|1362.17|1371.29|1363.92|1371.34|1363.97|1368.89|1361.52|18
1733234440000|2024-12-03 14:00:40|1371.54|1364.17|1373.04|1365.67|1373.29|1365.92|1371.09|1363.72|29
1733234450000|2024-12-03 14:00:50|1372.89|1365.52|1370.84|1363.47|1372.89|1365.52|1368.89|1361.52|33
1733234460000|2024-12-03 14:01:00|1370.74|1363.37|1369.79|1362.42|1371.14|1363.77|1368.94|1361.57|35
1733234470000|2024-12-03 14:01:10|1369.59|1362.22|1372.43|1365.06|1372.43|1365.06|1369.59|1362.22|30
1733234480000|2024-12-03 14:01:20|1372.29|1364.92|1371.64|1364.27|1374.39|1367.02|1370.04|1362.67|28
1733234490000|2024-12-03 14:01:30|1371.34|1363.97|1373.64|1366.27|1373.64|1366.27|1371.34|1363.97|31
1733234500000|2024-12-03 14:01:40|1373.54|1366.17|1377.74|1370.37|1377.84|1370.47|1373.44|1366.07|21
1733234510000|2024-12-03 14:01:50|1377.64|1370.27|1378.54|1371.17|1379.09|1371.72|1377.54|1370.17|19
1733234520000|2024-12-03 14:02:00|1378.69|1371.32|1380.59|1373.22|1380.84|1373.47|1378.64|1371.27|23
1733234530000|2024-12-03 14:02:10|1380.24|1372.87|1380.64|1373.27|1381.13|1373.76|1379.89|1372.52|25
1733234540000|2024-12-03 14:02:20|1380.69|1373.32|1380.59|1373.22|1380.89|1373.52|1379.99|1372.62|32
1733234550000|2024-12-03 14:02:30|1380.96|1373.59|1382.69|1375.32|1382.69|1375.32|1380.96|1373.59|19
1733234560000|2024-12-03 14:02:40|1382.64|1375.27|1383.34|1375.97|1383.34|1375.97|1382.59|1375.22|25
1733234570000|2024-12-03 14:02:50|1383.19|1375.82|1383.09|1375.72|1383.43|1376.06|1383.04|1375.67|29
1733234580000|2024-12-03 14:03:00|1382.94|1375.57|1385.79|1378.42|1386.14|1378.77|1382.94|1375.57|21
1733234590000|2024-12-03 14:03:10|1385.74|1378.37|1385.09|1377.72|1385.74|1378.37|1384.44|1377.07|29
1733234600000|2024-12-03 14:03:20|1384.99|1377.62|1384.49|1377.12|1385.19|1377.82|1382.74|1375.37|38
1733234610000|2024-12-03 14:03:30|1384.59|1377.22|1383.99|1376.62|1386.34|1378.97|1383.99|1376.62|35
1733234620000|2024-12-03 14:03:40|1384.09|1376.72|1381.94|1374.57|1384.49|1377.12|1381.94|1374.57|34
1733234630000|2024-12-03 14:03:50|1381.39|1374.02|1381.69|1374.32|1382.14|1374.77|1381.39|1374.02|30
1733234640000|2024-12-03 14:04:00|1381.04|1373.67|1379.24|1371.87|1381.04|1373.67|1378.14|1370.77|30
1733234650000|2024-12-03 14:04:10|1379.39|1372.02|1380.29|1372.92|1380.29|1372.92|1378.59|1371.22|26
1733234660000|2024-12-03 14:04:20|1380.14|1372.77|1376.89|1369.52|1380.14|1372.77|1376.59|1369.22|29
1733234670000|2024-12-03 14:04:30|1377.24|1369.87|1377.44|1370.07|1377.84|1370.47|1376.69|1369.32|24
1733234680000|2024-12-03 14:04:40|1377.34|1369.97|1378.09|1370.72|1378.09|1370.72|1376.74|1369.37|24
1733234690000|2024-12-03 14:04:50|1377.79|1370.42|1373.59|1366.22|1377.79|1370.42|1373.59|1366.22|17
1733234700000|2024-12-03 14:05:00|1373.54|1366.17|1373.49|1366.12|1374.49|1367.12|1371.34|1363.97|29
1733234710000|2024-12-03 14:05:10|1373.29|1365.92|1373.94|1366.57|1374.09|1366.72|1371.79|1364.42|24
1733234720000|2024-12-03 14:05:20|1373.74|1366.37|1371.69|1364.32|1373.74|1366.37|1370.49|1363.12|31
1733234730000|2024-12-03 14:05:30|1371.99|1364.62|1376.44|1369.07|1376.44|1369.07|1371.99|1364.62|27
1733234740000|2024-12-03 14:05:40|1376.64|1369.27|1374.84|1367.47|1378.04|1370.67|1374.64|1367.27|27
1733234750000|2024-12-03 14:05:50|1374.89|1367.52|1373.54|1366.17|1375.54|1368.17|1372.14|1364.77|25
1733234760000|2024-12-03 14:06:00|1373.49|1366.12|1369.94|1362.57|1374.44|1367.07|1369.69|1362.32|28
1733234770000|2024-12-03 14:06:10|1369.89|1362.52|1371.24|1363.87|1371.64|1364.27|1369.89|1362.52|24
1733234780000|2024-12-03 14:06:20|1371.34|1363.97|1368.74|1361.37|1372.59|1365.22|1368.74|1361.37|26
1733234790000|2024-12-03 14:06:30|1368.69|1361.32|1370.34|1362.97|1370.34|1362.97|1368.64|1361.27|23
1733234800000|2024-12-03 14:06:40|1370.29|1362.92|1372.24|1364.87|1372.34|1364.97|1369.64|1362.27|29
1733234810000|2024-12-03 14:06:50|1372.14|1364.77|1375.19|1367.82|1375.24|1367.87|1372.14|1364.77|22
1733234820000|2024-12-03 14:07:00|1375.09|1367.72|1375.04|1367.67|1377.09|1369.72|1374.59|1367.22|27
1733234830000|2024-12-03 14:07:10|1374.94|1367.57|1379.74|1372.37|1379.74|1372.37|1374.94|1367.57|21
1733234840000|2024-12-03 14:07:20|1379.99|1372.62|1380.54|1373.17|1380.59|1373.22|1379.89|1372.52|14
1733234850000|2024-12-03 14:07:30|1380.49|1373.12|1378.94|1371.57|1380.69|1373.32|1378.34|1370.97|28
1733234860000|2024-12-03 14:07:40|1378.79|1371.42|1380.19|1372.82|1380.44|1373.07|1378.79|1371.42|26
1733234870000|2024-12-03 14:07:50|1380.09|1372.72|1380.19|1372.82|1380.19|1372.82|1379.49|1372.12|29
1733234880000|2024-12-03 14:08:00|1380.09|1372.72|1380.69|1373.32|1380.69|1373.32|1379.49|1372.12|18
1733234890000|2024-12-03 14:08:10|1381.69|1374.32|1383.44|1376.07|1383.44|1376.07|1380.59|1373.22|17
1733234900000|2024-12-03 14:08:20|1383.54|1376.17|1384.19|1376.82|1384.19|1376.82|1383.44|1376.07|5
1733234910000|2024-12-03 14:08:30|1384.29|1376.92|1384.74|1377.37|1384.74|1377.37|1384.29|1376.92|9
1733234920000|2024-12-03 14:08:40|1384.99|1377.62|1385.19|1377.82|1385.19|1377.82|1384.94|1377.57|11
1733234930000|2024-12-03 14:08:50|1385.14|1377.77|1385.64|1378.27|1386.29|1378.92|1385.14|1377.77|8
1733234940000|2024-12-03 14:09:00|1385.99|1378.62|1386.53|1379.16|1386.53|1379.16|1385.89|1378.52|14
1733234950000|2024-12-03 14:09:10|1386.64|1379.27|1387.04|1379.67|1387.04|1379.67|1386.64|1379.27|4
1733234960000|2024-12-03 14:09:20|1386.99|1379.62|1386.94|1379.57|1387.44|1380.07|1386.89|1379.52|15
1733234970000|2024-12-03 14:09:30|1387.09|1379.72|1387.57|1380.2|1387.57|1380.2|1387.09|1379.72|8
1733234980000|2024-12-03 14:09:40|1387.44|1380.07|1387.19|1379.82|1387.44|1380.07|1387.19|1379.82|4
1733234990000|2024-12-03 14:09:50|1387.39|1380.02|1388.84|1381.47|1389.27|1381.9|1387.39|1380.02|13
1733235000000|2024-12-03 14:10:00|1388.79|1381.42|1387.19|1379.82|1388.79|1381.42|1386.34|1378.97|30
1733235010000|2024-12-03 14:10:10|1387.14|1379.77|1382.54|1375.17|1387.14|1379.77|1382.54|1375.17|32
1733235020000|2024-12-03 14:10:20|1382.49|1375.12|1381.59|1374.22|1382.59|1375.22|1381.14|1373.77|35
1733235030000|2024-12-03 14:10:30|1381.69|1374.32|1379.99|1372.62|1381.94|1374.57|1378.89|1371.52|33
1733235040000|2024-12-03 14:10:40|1380.19|1372.82|1377.54|1370.17|1380.19|1372.82|1377.14|1369.77|33
1733235050000|2024-12-03 14:10:50|1377.19|1369.82|1376.89|1369.52|1378.34|1370.97|1376.79|1369.42|28
1733235060000|2024-12-03 14:11:00|1376.84|1369.47|1377.09|1369.72|1378.74|1371.37|1375.54|1368.17|35
1733235070000|2024-12-03 14:11:10|1377.14|1369.77|1379.19|1371.82|1379.34|1371.97|1376.84|1369.47|30
1733235080000|2024-12-03 14:11:20|1379.34|1371.97|1378.94|1371.57|1379.79|1372.42|1378.54|1371.17|30
1733235090000|2024-12-03 14:11:30|1378.49|1371.12|1378.19|1370.82|1379.79|1372.42|1377.64|1370.27|35
1733235100000|2024-12-03 14:11:40|1378.34|1370.97|1377.69|1370.32|1378.59|1371.22|1377.29|1369.92|33
1733235110000|2024-12-03 14:11:50|1377.54|1370.17|1374.69|1367.32|1377.54|1370.17|1374.64|1367.27|31
1733235120000|2024-12-03 14:12:00|1374.89|1367.52|1373.74|1366.37|1375.24|1367.87|1373.54|1366.17|26
1733235130000|2024-12-03 14:12:10|1373.89|1366.52|1374.59|1367.22|1375.89|1368.52|1373.89|1366.52|37
1733235140000|2024-12-03 14:12:20|1374.29|1366.92|1372.34|1364.97|1374.29|1366.92|1371.99|1364.62|26
1733235150000|2024-12-03 14:12:30|1372.54|1365.17|1371.94|1364.57|1372.99|1365.62|1371.94|1364.57|24
1733235160000|2024-12-03 14:12:40|1371.89|1364.52|1369.59|1362.22|1371.89|1364.52|1369.59|1362.22|23
1733235170000|2024-12-03 14:12:50|1369.54|1362.17|1371.39|1364.02|1371.54|1364.17|1369.34|1361.97|28
1733235180000|2024-12-03 14:13:00|1371.44|1364.07|1372.29|1364.92|1372.49|1365.12|1370.44|1363.07|36
1733235190000|2024-12-03 14:13:10|1372.44|1365.07|1371.89|1364.52|1374.09|1366.72|1371.09|1363.72|24
1733235200000|2024-12-03 14:13:20|1371.84|1364.47|1371.14|1363.77|1371.84|1364.47|1369.74|1362.37|25
1733235210000|2024-12-03 14:13:30|1371.29|1363.92|1372.89|1365.52|1372.94|1365.57|1370.19|1362.82|28
1733235220000|2024-12-03 14:13:40|1372.84|1365.47|1372.24|1364.87|1373.84|1366.47|1372.19|1364.82|29
1733235230000|2024-12-03 14:13:50|1371.94|1364.57|1373.29|1365.92|1373.54|1366.17|1371.79|1364.42|30
1733235240000|2024-12-03 14:14:00|1373.24|1365.87|1368.94|1361.57|1373.54|1366.17|1368.69|1361.32|27
1733235250000|2024-12-03 14:14:10|1368.69|1361.32|1371.29|1363.92|1371.59|1364.22|1368.12|1360.75|28
1733235260000|2024-12-03 14:14:20|1371.24|1363.87|1370.29|1362.92|1372.39|1365.02|1370.29|1362.92|30
1733235270000|2024-12-03 14:14:30|1370.44|1363.07|1373.14|1365.77|1373.14|1365.77|1370.44|1363.07|21
1733235280000|2024-12-03 14:14:40|1373.29|1365.92|1375.39|1368.02|1375.39|1368.02|1373.29|1365.92|23
1733235290000|2024-12-03 14:14:50|1375.54|1368.17|1377.19|1369.82|1377.29|1369.92|1375.54|1368.17|16
1733235300000|2024-12-03 14:15:00|1372.34|1364.97|1372.04|1364.67|1372.84|1365.47|1371.54|1364.17|14
1733235310000|2024-12-03 14:15:10|1371.89|1364.52|1368.24|1360.87|1371.89|1364.52|1368.24|1360.87|11
1733235320000|2024-12-03 14:15:20|1368.34|1360.97|1370.79|1363.42|1371.24|1363.87|1368.24|1360.87|15
1733235330000|2024-12-03 14:15:30|1370.84|1363.47|1371.29|1363.92|1371.39|1364.02|1370.09|1362.72|22
1733235340000|2024-12-03 14:15:40|1371.14|1363.77|1372.04|1364.67|1372.04|1364.67|1370.04|1362.67|14
1733235350000|2024-12-03 14:15:50|1372.09|1364.72|1373.94|1366.57|1373.99|1366.62|1371.99|1364.62|11
1733235360000|2024-12-03 14:16:00|1374.24|1366.87|1371.69|1364.32|1375.14|1367.77|1370.54|1363.17|14
1733235370000|2024-12-03 14:16:10|1371.64|1364.27|1371.49|1364.12|1371.64|1364.27|1369.94|1362.57|4
1733235380000|2024-12-03 14:16:20|1371.44|1364.07|1374.54|1367.17|1374.54|1367.17|1371.44|1364.07|7
1733235390000|2024-12-03 14:16:30|1374.49|1367.12|1374.49|1367.12|1374.59|1367.22|1374.09|1366.72|8
1733235400000|2024-12-03 14:16:40|1374.54|1367.17|1378.24|1370.87|1378.24|1370.87|1374.54|1367.17|10
1733235410000|2024-12-03 14:16:50|1378.64|1371.27|1380.14|1372.77|1380.29|1372.92|1378.64|1371.27|17
1733235420000|2024-12-03 14:17:00|1380.34|1372.97|1380.54|1373.17|1380.54|1373.17|1380.34|1372.97|2
1733235430000|2024-12-03 14:17:10|1380.44|1373.07|1380.54|1373.17|1380.54|1373.17|1380.44|1373.07|2
1733235440000|2024-12-03 14:17:20|1380.94|1373.57|1381.74|1374.37|1383.69|1376.32|1380.94|1373.57|14
1733235450000|2024-12-03 14:17:30|1381.84|1374.47|1382.09|1374.72|1382.34|1374.97|1381.09|1373.72|16
1733235460000|2024-12-03 14:17:40|1382.04|1374.67|1378.79|1371.42|1382.04|1374.67|1378.79|1371.42|27
1733235470000|2024-12-03 14:17:50|1378.89|1371.52|1378.79|1371.42|1379.69|1372.32|1378.24|1370.87|20
1733235480000|2024-12-03 14:18:00|1378.74|1371.37|1376.44|1369.07|1378.74|1371.37|1376.44|1369.07|19
1733235490000|2024-12-03 14:18:10|1375.54|1368.17|1375.94|1368.57|1376.49|1369.12|1374.89|1367.52|26
1733235500000|2024-12-03 14:18:20|1375.79|1368.42|1374.84|1367.47|1376.59|1369.22|1374.84|1367.47|17
1733235510000|2024-12-03 14:18:30|1374.89|1367.52|1376.79|1369.42|1377.44|1370.07|1374.74|1367.37|13
1733235520000|2024-12-03 14:18:40|1376.04|1368.67|1377.24|1369.87|1377.24|1369.87|1375.64|1368.27|18
1733235530000|2024-12-03 14:18:50|1377.29|1369.92|1375.34|1367.97|1377.59|1370.22|1374.84|1367.47|22
1733235540000|2024-12-03 14:19:00|1375.39|1368.02|1373.59|1366.22|1375.39|1368.02|1373.59|1366.22|22
1733235550000|2024-12-03 14:19:10|1373.64|1366.27|1370.44|1363.07|1373.64|1366.27|1370.14|1362.77|13
1733235560000|2024-12-03 14:19:20|1370.69|1363.32|1369.04|1361.67|1370.69|1363.32|1369.04|1361.67|22
1733235570000|2024-12-03 14:19:30|1368.84|1361.47|1366.99|1359.62|1368.84|1361.47|1366.49|1359.12|15
1733235580000|2024-12-03 14:19:40|1366.94|1359.57|1364.84|1357.47|1366.94|1359.57|1364.74|1357.37|12
1733235590000|2024-12-03 14:19:50|1364.74|1357.37|1363.84|1356.47|1364.74|1357.37|1363.84|1356.47|5
1733235600000|2024-12-03 14:20:00|1362.74|1355.37|1361.74|1354.37|1362.74|1355.37|1361.74|1354.37|3
1733235610000|2024-12-03 14:20:10|1361.99|1354.62|1361.74|1354.37|1361.99|1354.62|1361.74|1354.37|6
1733235630000|2024-12-03 14:20:30|1361.39|1354.02|1358.99|1351.62|1361.39|1354.02|1358.34|1350.97|16
1733235640000|2024-12-03 14:20:40|1358.94|1351.57|1358.24|1350.87|1358.94|1351.57|1358.14|1350.77|19
1733235650000|2024-12-03 14:20:50|1358.44|1351.07|1358.14|1350.77|1358.64|1351.27|1358.14|1350.77|12
1733235660000|2024-12-03 14:21:00|1358.09|1350.72|1355.24|1347.87|1358.09|1350.72|1355.24|1347.87|4
1733235670000|2024-12-03 14:21:10|1355.44|1348.07|1358.29|1350.92|1358.29|1350.92|1355.44|1348.07|2
1733235680000|2024-12-03 14:21:20|1358.34|1350.97|1361.44|1354.07|1361.44|1354.07|1358.34|1350.97|2
1733235690000|2024-12-03 14:21:30|1361.49|1354.12|1361.19|1353.82|1361.49|1354.12|1361.19|1353.82|2
1733235700000|2024-12-03 14:21:40|1361.24|1353.87|1362.34|1354.97|1362.34|1354.97|1361.24|1353.87|2
1733235710000|2024-12-03 14:21:50|1362.29|1354.92|1357.54|1350.17|1362.29|1354.92|1357.54|1350.17|4
1733235720000|2024-12-03 14:22:00|1357.59|1350.22|1357.14|1349.77|1358.34|1350.97|1356.54|1349.17|6
1733235730000|2024-12-03 14:22:10|1357.89|1350.52|1359.69|1352.32|1359.79|1352.42|1357.89|1350.52|6
1733235740000|2024-12-03 14:22:20|1359.74|1352.37|1359.99|1352.62|1359.99|1352.62|1357.34|1349.97|12
1733235750000|2024-12-03 14:22:30|1359.94|1352.57|1358.24|1350.87|1360.39|1353.02|1357.24|1349.87|12
1733235760000|2024-12-03 14:22:40|1358.04|1350.67|1357.24|1349.87|1358.14|1350.77|1357.19|1349.82|20
1733235770000|2024-12-03 14:22:50|1357.74|1350.37|1355.24|1347.87|1358.29|1350.92|1355.24|1347.87|20
1733235780000|2024-12-03 14:23:00|1355.39|1348.02|1355.24|1347.87|1355.39|1348.02|1355.24|1347.87|7
1733235790000|2024-12-03 14:23:10|1355.09|1347.72|1353.04|1345.67|1355.09|1347.72|1353.04|1345.67|6
1733235800000|2024-12-03 14:23:20|1352.94|1345.57|1350.74|1343.37|1353.09|1345.72|1350.74|1343.37|12
1733235810000|2024-12-03 14:23:30|1350.69|1343.32|1350.29|1342.92|1350.69|1343.32|1349.94|1342.57|9
1733235820000|2024-12-03 14:23:40|1350.24|1342.87|1350.24|1342.87|1350.64|1343.27|1349.94|1342.57|10
1733235830000|2024-12-03 14:23:50|1350.19|1342.82|1350.49|1343.12|1350.79|1343.42|1349.94|1342.57|13
1733235840000|2024-12-03 14:24:00|1350.54|1343.17|1351.24|1343.87|1351.24|1343.87|1350.54|1343.17|16
1733235850000|2024-12-03 14:24:10|1351.04|1343.67|1352.79|1345.42|1352.79|1345.42|1350.99|1343.62|7
1733235860000|2024-12-03 14:24:20|1352.69|1345.32|1350.94|1343.57|1352.69|1345.32|1350.44|1343.07|12
1733235870000|2024-12-03 14:24:30|1351.24|1343.87|1354.54|1347.17|1354.54|1347.17|1351.24|1343.87|10
1733235880000|2024-12-03 14:24:40|1354.44|1347.07|1350.84|1343.47|1354.69|1347.32|1350.84|1343.47|12
1733235890000|2024-12-03 14:24:50|1350.79|1343.42|1350.44|1343.07|1350.79|1343.42|1349.54|1342.17|21
1733235900000|2024-12-03 14:25:00|1350.49|1343.12|1351.94|1344.57|1351.94|1344.57|1349.54|1342.17|27
1733235910000|2024-12-03 14:25:10|1352.04|1344.67|1355.34|1347.97|1355.34|1347.97|1352.04|1344.67|24
1733235920000|2024-12-03 14:25:20|1355.29|1347.92|1356.29|1348.92|1357.24|1349.87|1355.29|1347.92|12
1733235930000|2024-12-03 14:25:30|1356.34|1348.97|1356.54|1349.17|1357.19|1349.82|1355.69|1348.32|25
1733235940000|2024-12-03 14:25:40|1356.89|1349.52|1356.74|1349.37|1357.99|1350.62|1356.24|1348.87|16
1733235950000|2024-12-03 14:25:50|1356.64|1349.27|1359.84|1352.47|1359.89|1352.52|1356.64|1349.27|26
1733235960000|2024-12-03 14:26:00|1359.49|1352.12|1361.94|1354.57|1362.39|1355.02|1359.39|1352.02|14
1733235970000|2024-12-03 14:26:10|1361.89|1354.52|1360.64|1353.27|1362.14|1354.77|1360.64|1353.27|22
1733235980000|2024-12-03 14:26:20|1360.49|1353.12|1358.14|1350.77|1360.59|1353.22|1358.14|1350.77|16
1733235990000|2024-12-03 14:26:30|1358.59|1351.22|1359.44|1352.07|1359.44|1352.07|1358.14|1350.77|18
1733236000000|2024-12-03 14:26:40|1359.39|1352.02|1358.14|1350.77|1359.44|1352.07|1358.14|1350.77|18
1733236010000|2024-12-03 14:26:50|1357.29|1349.92|1358.69|1351.32|1358.69|1351.32|1356.59|1349.22|14
1733236020000|2024-12-03 14:27:00|1358.74|1351.37|1356.94|1349.57|1358.74|1351.37|1356.79|1349.42|13
1733236030000|2024-12-03 14:27:10|1357.24|1349.87|1355.89|1348.52|1358.14|1350.77|1355.89|1348.52|20
1733236040000|2024-12-03 14:27:20|1355.84|1348.47|1354.24|1346.87|1355.84|1348.47|1353.49|1346.12|12
1733236050000|2024-12-03 14:27:30|1354.34|1346.97|1357.74|1350.37|1357.74|1350.37|1354.34|1346.97|15
1733236060000|2024-12-03 14:27:40|1357.79|1350.42|1357.84|1350.47|1357.84|1350.47|1356.99|1349.62|23
1733236070000|2024-12-03 14:27:50|1358.69|1351.32|1358.44|1351.07|1361.24|1353.87|1358.44|1351.07|9
1733236080000|2024-12-03 14:28:00|1358.49|1351.12|1357.14|1349.77|1358.49|1351.12|1356.59|1349.22|6
1733236090000|2024-12-03 14:28:10|1357.19|1349.82|1353.99|1346.62|1357.24|1349.87|1353.54|1346.17|15
1733236100000|2024-12-03 14:28:20|1354.69|1347.32|1358.09|1350.72|1358.09|1350.72|1354.69|1347.32|10
1733236110000|2024-12-03 14:28:30|1358.14|1350.77|1358.94|1351.57|1358.94|1351.57|1357.59|1350.22|12
1733236120000|2024-12-03 14:28:40|1358.89|1351.52|1360.69|1353.32|1361.49|1354.12|1358.89|1351.52|18
1733236130000|2024-12-03 14:28:50|1360.64|1353.27|1357.64|1350.27|1360.64|1353.27|1357.64|1350.27|16
1733236140000|2024-12-03 14:29:00|1357.69|1350.32|1358.59|1351.22|1358.94|1351.57|1357.09|1349.72|21
1733236150000|2024-12-03 14:29:10|1358.44|1351.07|1356.89|1349.52|1358.69|1351.32|1356.59|1349.22|21
1733236160000|2024-12-03 14:29:20|1356.84|1349.47|1355.04|1347.67|1356.84|1349.47|1354.49|1347.12|24
1733236170000|2024-12-03 14:29:30|1354.99|1347.62|1353.84|1346.47|1354.99|1347.62|1353.44|1346.07|23
1733236180000|2024-12-03 14:29:40|1353.79|1346.42|1353.34|1345.97|1353.94|1346.57|1353.14|1345.77|21
1733236190000|2024-12-03 14:29:50|1353.09|1345.72|1356.54|1349.17|1356.54|1349.17|1352.89|1345.52|23
1733236200000|2024-12-03 14:30:00|1351.69|1344.32|1349.99|1342.62|1351.69|1344.32|1349.89|1342.52|30
1733236210000|2024-12-03 14:30:10|1350.29|1342.92|1350.54|1343.17|1351.24|1343.87|1349.94|1342.57|28
1733236220000|2024-12-03 14:30:20|1350.59|1343.22|1351.29|1343.92|1352.14|1344.77|1350.54|1343.17|25
1733236230000|2024-12-03 14:30:30|1351.19|1343.82|1349.34|1341.97|1351.19|1343.82|1349.29|1341.92|21
1733236240000|2024-12-03 14:30:40|1349.69|1342.32|1351.19|1343.82|1352.74|1345.37|1349.69|1342.32|30
1733236250000|2024-12-03 14:30:50|1351.24|1343.87|1348.64|1341.27|1351.24|1343.87|1348.14|1340.77|25
1733236260000|2024-12-03 14:31:00|1348.54|1341.17|1346.74|1339.37|1348.54|1341.17|1346.64|1339.27|28
1733236270000|2024-12-03 14:31:10|1346.69|1339.32|1346.49|1339.12|1346.69|1339.32|1346.39|1339.02|11
1733236280000|2024-12-03 14:31:20|1346.39|1339.02|1344.79|1337.42|1346.39|1339.02|1344.29|1336.92|11
1733236290000|2024-12-03 14:31:30|1344.69|1337.32|1343.04|1335.67|1344.69|1337.32|1342.94|1335.57|27
1733236300000|2024-12-03 14:31:40|1342.94|1335.57|1343.49|1336.12|1343.49|1336.12|1341.69|1334.32|25
1733236310000|2024-12-03 14:31:50|1343.29|1335.92|1340.59|1333.22|1343.29|1335.92|1340.59|1333.22|22
1733236320000|2024-12-03 14:32:00|1341.04|1333.67|1344.29|1336.92|1344.29|1336.92|1340.44|1333.07|25
1733236330000|2024-12-03 14:32:10|1345.79|1338.42|1343.89|1336.52|1345.79|1338.42|1343.29|1335.92|32
1733236340000|2024-12-03 14:32:20|1344.39|1337.02|1348.24|1340.87|1348.24|1340.87|1343.59|1336.22|19
1733236350000|2024-12-03 14:32:30|1347.94|1340.57|1345.99|1338.62|1347.94|1340.57|1345.99|1338.62|14
1733236360000|2024-12-03 14:32:40|1345.94|1338.57|1342.29|1334.92|1345.94|1338.57|1341.74|1334.37|15
1733236370000|2024-12-03 14:32:50|1342.24|1334.87|1344.94|1337.57|1344.94|1337.57|1342.24|1334.87|19
1733236380000|2024-12-03 14:33:00|1345.94|1338.57|1343.24|1335.87|1345.94|1338.57|1343.24|1335.87|23
1733236390000|2024-12-03 14:33:10|1343.19|1335.82|1342.44|1335.07|1343.19|1335.82|1342.39|1335.02|27
1733236400000|2024-12-03 14:33:20|1342.39|1335.02|1337.99|1330.62|1342.49|1335.12|1337.99|1330.62|16
1733236410000|2024-12-03 14:33:30|1337.89|1330.52|1337.74|1330.37|1338.49|1331.12|1337.49|1330.12|18
1733236420000|2024-12-03 14:33:40|1337.54|1330.17|1336.89|1329.52|1338.64|1331.27|1336.74|1329.37|26
1733236430000|2024-12-03 14:33:50|1336.94|1329.57|1337.34|1329.97|1337.94|1330.57|1336.94|1329.57|22
1733236440000|2024-12-03 14:34:00|1337.19|1329.82|1339.94|1332.57|1339.99|1332.62|1336.89|1329.52|28
1733236450000|2024-12-03 14:34:10|1339.99|1332.62|1333.74|1326.37|1339.99|1332.62|1333.49|1326.12|26
1733236460000|2024-12-03 14:34:20|1333.84|1326.47|1330.69|1323.32|1333.84|1326.47|1330.69|1323.32|16
1733236470000|2024-12-03 14:34:30|1330.29|1322.92|1330.09|1322.72|1330.99|1323.62|1330.09|1322.72|22
1733236480000|2024-12-03 14:34:40|1329.74|1322.37|1327.69|1320.32|1330.14|1322.77|1327.64|1320.27|16
1733236490000|2024-12-03 14:34:50|1327.54|1320.17|1319.04|1311.67|1327.54|1320.17|1319.04|1311.67|23
1733236500000|2024-12-03 14:35:00|1319.24|1311.87|1323.49|1316.12|1323.49|1316.12|1319.14|1311.77|20
1733236510000|2024-12-03 14:35:10|1324.04|1316.67|1321.99|1314.62|1324.04|1316.67|1319.54|1312.17|22
1733236520000|2024-12-03 14:35:20|1322.34|1314.97|1327.49|1320.12|1327.49|1320.12|1322.24|1314.87|19
1733236530000|2024-12-03 14:35:30|1327.84|1320.47|1332.79|1325.42|1332.79|1325.42|1327.84|1320.47|20
1733236540000|2024-12-03 14:35:40|1332.54|1325.17|1330.49|1323.12|1332.54|1325.17|1328.79|1321.42|29
1733236550000|2024-12-03 14:35:50|1330.29|1322.92|1334.44|1327.07|1334.44|1327.07|1330.24|1322.87|26
1733236560000|2024-12-03 14:36:00|1335.04|1327.67|1336.49|1329.12|1337.64|1330.27|1335.04|1327.67|30
1733236570000|2024-12-03 14:36:10|1336.14|1328.77|1335.44|1328.07|1336.14|1328.77|1333.34|1325.97|19
1733236580000|2024-12-03 14:36:20|1334.79|1327.42|1329.19|1321.82|1334.79|1327.42|1329.19|1321.82|15
1733236590000|2024-12-03 14:36:30|1328.49|1321.12|1335.79|1328.42|1335.79|1328.42|1328.34|1320.97|19
1733236600000|2024-12-03 14:36:40|1336.04|1328.67|1337.09|1329.72|1339.14|1331.77|1336.04|1328.67|26
1733236610000|2024-12-03 14:36:50|1337.34|1329.97|1338.34|1330.97|1339.09|1331.72|1337.34|1329.97|26
1733236620000|2024-12-03 14:37:00|1338.49|1331.12|1339.54|1332.17|1340.89|1333.52|1338.49|1331.12|19
1733236630000|2024-12-03 14:37:10|1338.99|1331.62|1338.39|1331.02|1338.99|1331.62|1337.84|1330.47|12
1733236640000|2024-12-03 14:37:20|1338.49|1331.12|1336.04|1328.67|1338.94|1331.57|1335.84|1328.47|19
1733236650000|2024-12-03 14:37:30|1336.14|1328.77|1336.09|1328.72|1336.64|1329.27|1334.34|1326.97|14
1733236660000|2024-12-03 14:37:40|1336.44|1329.07|1336.69|1329.32|1336.74|1329.37|1334.49|1327.12|17
1733236670000|2024-12-03 14:37:50|1336.94|1329.57|1341.39|1334.02|1341.64|1334.27|1336.94|1329.57|19
1733236680000|2024-12-03 14:38:00|1341.44|1334.07|1341.74|1334.37|1342.69|1335.32|1341.09|1333.72|31
1733236690000|2024-12-03 14:38:10|1341.84|1334.47|1343.24|1335.87|1343.24|1335.87|1341.84|1334.47|34
1733236700000|2024-12-03 14:38:20|1343.49|1336.12|1344.34|1336.97|1345.04|1337.67|1343.29|1335.92|21
1733236710000|2024-12-03 14:38:30|1344.49|1337.12|1345.19|1337.82|1345.19|1337.82|1344.19|1336.82|25
1733236720000|2024-12-03 14:38:40|1345.34|1337.97|1345.84|1338.47|1345.84|1338.47|1345.34|1337.97|16
1733236730000|2024-12-03 14:38:50|1347.04|1339.67|1346.54|1339.17|1347.04|1339.67|1345.99|1338.62|28
1733236740000|2024-12-03 14:39:00|1346.59|1339.22|1347.34|1339.97|1347.34|1339.97|1346.59|1339.22|12
1733236750000|2024-12-03 14:39:10|1347.19|1339.82|1347.79|1340.42|1347.79|1340.42|1347.09|1339.72|18
1733236760000|2024-12-03 14:39:20|1347.54|1340.17|1348.44|1341.07|1348.94|1341.57|1347.39|1340.02|25
1733236770000|2024-12-03 14:39:30|1348.59|1341.22|1348.44|1341.07|1349.49|1342.12|1348.39|1341.02|22
1733236780000|2024-12-03 14:39:40|1348.39|1341.02|1349.59|1342.22|1349.69|1342.32|1348.39|1341.02|23
1733236790000|2024-12-03 14:39:50|1349.69|1342.32|1351.29|1343.92|1351.29|1343.92|1349.39|1342.02|19
1733236800000|2024-12-03 14:40:00|1351.89|1344.52|1354.24|1346.87|1355.24|1347.87|1351.89|1344.52|17
1733236810000|2024-12-03 14:40:10|1354.49|1347.12|1355.29|1347.92|1355.69|1348.32|1354.09|1346.72|18
1733236820000|2024-12-03 14:40:20|1355.69|1348.32|1356.69|1349.32|1356.69|1349.32|1355.69|1348.32|12
1733236830000|2024-12-03 14:40:30|1356.94|1349.57|1354.54|1347.17|1357.19|1349.82|1354.54|1347.17|16
1733236840000|2024-12-03 14:40:40|1354.39|1347.02|1353.89|1346.52|1354.94|1347.57|1353.89|1346.52|8
1733236850000|2024-12-03 14:40:50|1353.74|1346.37|1353.09|1345.72|1354.04|1346.67|1353.09|1345.72|15
1733236860000|2024-12-03 14:41:00|1352.44|1345.07|1354.84|1347.47|1355.74|1348.37|1351.39|1344.02|18
1733236870000|2024-12-03 14:41:10|1354.74|1347.37|1353.54|1346.17|1355.54|1348.17|1353.54|1346.17|17
1733236880000|2024-12-03 14:41:20|1353.34|1345.97|1353.54|1346.17|1353.59|1346.22|1353.09|1345.72|7
1733236890000|2024-12-03 14:41:30|1353.44|1346.07|1355.54|1348.17|1355.54|1348.17|1353.24|1345.87|19
1733236900000|2024-12-03 14:41:40|1355.84|1348.47|1358.14|1350.77|1358.19|1350.82|1355.39|1348.02|10
1733236910000|2024-12-03 14:41:50|1358.24|1350.87|1358.24|1350.87|1358.74|1351.37|1357.69|1350.32|19
1733236920000|2024-12-03 14:42:00|1358.44|1351.07|1360.09|1352.72|1360.24|1352.87|1358.39|1351.02|22
1733236930000|2024-12-03 14:42:10|1360.19|1352.82|1360.49|1353.12|1361.69|1354.32|1359.99|1352.62|26
1733236940000|2024-12-03 14:42:20|1360.19|1352.82|1360.44|1353.07|1360.64|1353.27|1359.29|1351.92|25
1733236950000|2024-12-03 14:42:30|1361.34|1353.97|1360.99|1353.62|1362.09|1354.72|1360.89|1353.52|16
1733236960000|2024-12-03 14:42:40|1360.69|1353.32|1359.24|1351.87|1360.89|1353.52|1359.24|1351.87|9
1733236970000|2024-12-03 14:42:50|1358.79|1351.42|1356.39|1349.02|1358.79|1351.42|1356.29|1348.92|8
1733236980000|2024-12-03 14:43:00|1356.09|1348.72|1354.84|1347.47|1356.49|1349.12|1354.74|1347.37|15
1733236990000|2024-12-03 14:43:10|1355.24|1347.87|1356.49|1349.12|1356.59|1349.22|1355.09|1347.72|14
1733237000000|2024-12-03 14:43:20|1356.44|1349.07|1359.89|1352.52|1359.89|1352.52|1356.39|1349.02|30
1733237010000|2024-12-03 14:43:30|1359.84|1352.47|1360.94|1353.57|1360.94|1353.57|1359.84|1352.47|21
1733237020000|2024-12-03 14:43:40|1361.04|1353.67|1361.14|1353.77|1361.14|1353.77|1360.74|1353.37|24
1733237030000|2024-12-03 14:43:50|1361.59|1354.22|1362.14|1354.77|1362.39|1355.02|1361.39|1354.02|27
1733237040000|2024-12-03 14:44:00|1361.94|1354.57|1362.99|1355.62|1363.64|1356.27|1361.34|1353.97|26
1733237050000|2024-12-03 14:44:10|1362.94|1355.57|1360.69|1353.32|1363.09|1355.72|1359.89|1352.52|24
1733237060000|2024-12-03 14:44:20|1360.64|1353.27|1360.74|1353.37|1360.84|1353.47|1359.39|1352.02|22
1733237070000|2024-12-03 14:44:30|1360.79|1353.42|1361.44|1354.07|1361.44|1354.07|1360.29|1352.92|26
1733237080000|2024-12-03 14:44:40|1361.39|1354.02|1363.69|1356.32|1363.69|1356.32|1361.39|1354.02|21
1733237090000|2024-12-03 14:44:50|1363.59|1356.22|1364.84|1357.47|1364.84|1357.47|1363.49|1356.12|22
1733237100000|2024-12-03 14:45:00|1365.04|1357.67|1364.34|1356.97|1365.69|1358.32|1363.89|1356.52|25
1733237110000|2024-12-03 14:45:10|1364.44|1357.07|1365.74|1358.37|1365.74|1358.37|1364.44|1357.07|15
1733237120000|2024-12-03 14:45:20|1365.69|1358.32|1371.44|1364.07|1372.04|1364.67|1365.64|1358.27|23
1733237130000|2024-12-03 14:45:30|1371.49|1364.12|1371.94|1364.57|1372.09|1364.72|1371.49|1364.12|23
1733237140000|2024-12-03 14:45:40|1371.84|1364.47|1372.04|1364.67|1373.14|1365.77|1371.84|1364.47|26
1733237150000|2024-12-03 14:45:50|1372.74|1365.37|1372.59|1365.22|1373.59|1366.22|1372.19|1364.82|21
1733237160000|2024-12-03 14:46:00|1373.14|1365.77|1372.84|1365.47|1373.84|1366.47|1372.29|1364.92|28
1733237170000|2024-12-03 14:46:10|1373.54|1366.17|1372.44|1365.07|1373.54|1366.17|1370.79|1363.42|29
1733237180000|2024-12-03 14:46:20|1372.59|1365.22|1372.94|1365.57|1373.39|1366.02|1371.84|1364.47|32
1733237190000|2024-12-03 14:46:30|1373.39|1366.02|1374.19|1366.82|1374.34|1366.97|1373.09|1365.72|24
1733237200000|2024-12-03 14:46:40|1374.14|1366.77|1375.24|1367.87|1375.59|1368.22|1374.09|1366.72|15
1733237210000|2024-12-03 14:46:50|1375.14|1367.77|1373.69|1366.32|1375.24|1367.87|1373.69|1366.32|28
1733237220000|2024-12-03 14:47:00|1373.74|1366.37|1374.59|1367.22|1375.24|1367.87|1372.59|1365.22|27
1733237230000|2024-12-03 14:47:10|1374.54|1367.17|1371.99|1364.62|1374.64|1367.27|1371.99|1364.62|24
1733237240000|2024-12-03 14:47:20|1371.14|1363.77|1373.04|1365.67|1373.69|1366.32|1370.64|1363.27|21
1733237250000|2024-12-03 14:47:30|1372.64|1365.27|1373.99|1366.62|1373.99|1366.62|1372.59|1365.22|26
1733237260000|2024-12-03 14:47:40|1374.09|1366.72|1374.19|1366.82|1374.19|1366.82|1373.49|1366.12|24
1733237270000|2024-12-03 14:47:50|1374.39|1367.02|1375.09|1367.72|1375.24|1367.87|1374.39|1367.02|19
1733237280000|2024-12-03 14:48:00|1375.19|1367.82|1379.19|1371.82|1379.19|1371.82|1374.89|1367.52|30
1733237290000|2024-12-03 14:48:10|1379.34|1371.97|1379.24|1371.87|1379.94|1372.57|1378.29|1370.92|24
1733237300000|2024-12-03 14:48:20|1379.44|1372.07|1381.14|1373.77|1381.34|1373.97|1379.14|1371.77|28
1733237310000|2024-12-03 14:48:30|1381.09|1373.72|1380.09|1372.72|1381.09|1373.72|1379.59|1372.22|26
1733237320000|2024-12-03 14:48:40|1380.14|1372.77|1380.04|1372.67|1380.84|1373.47|1379.69|1372.32|25
1733237330000|2024-12-03 14:48:50|1379.79|1372.42|1377.74|1370.37|1379.79|1372.42|1376.59|1369.22|20
1733237340000|2024-12-03 14:49:00|1377.69|1370.32|1378.74|1371.37|1378.99|1371.62|1377.64|1370.27|16
1733237350000|2024-12-03 14:49:10|1378.49|1371.12|1376.79|1369.42|1378.49|1371.12|1376.79|1369.42|18
1733237360000|2024-12-03 14:49:20|1377.09|1369.72|1375.39|1368.02|1377.34|1369.97|1375.39|1368.02|18
1733237370000|2024-12-03 14:49:30|1375.64|1368.27|1376.64|1369.27|1376.64|1369.27|1375.19|1367.82|21
1733237380000|2024-12-03 14:49:40|1376.94|1369.57|1377.59|1370.22|1377.69|1370.32|1376.84|1369.47|17
1733237390000|2024-12-03 14:49:50|1377.14|1369.77|1380.09|1372.72|1380.09|1372.72|1376.49|1369.12|21
1733237400000|2024-12-03 14:50:00|1380.04|1372.67|1380.74|1373.37|1383.24|1375.87|1380.04|1372.67|30
1733237410000|2024-12-03 14:50:10|1380.94|1373.57|1386.84|1379.47|1386.84|1379.47|1380.94|1373.57|18
1733237420000|2024-12-03 14:50:20|1386.99|1379.62|1388.34|1380.97|1388.64|1381.27|1386.99|1379.62|25
1733237430000|2024-12-03 14:50:30|1387.84|1380.47|1387.54|1380.17|1387.99|1380.62|1387.39|1380.02|15
1733237440000|2024-12-03 14:50:40|1387.34|1379.97|1385.19|1377.82|1387.44|1380.07|1385.14|1377.77|15
1733237450000|2024-12-03 14:50:50|1385.39|1378.02|1386.24|1378.87|1386.24|1378.87|1385.19|1377.82|24
1733237460000|2024-12-03 14:51:00|1386.19|1378.82|1382.94|1375.57|1386.19|1378.82|1382.94|1375.57|17
1733237470000|2024-12-03 14:51:10|1381.94|1374.57|1381.04|1373.67|1381.94|1374.57|1380.74|1373.37|13
1733237480000|2024-12-03 14:51:20|1380.09|1372.72|1379.39|1372.02|1380.89|1373.52|1379.39|1372.02|25
1733237490000|2024-12-03 14:51:30|1378.74|1371.37|1378.54|1371.17|1378.74|1371.37|1377.54|1370.17|24
1733237500000|2024-12-03 14:51:40|1378.44|1371.07|1378.04|1370.67|1378.89|1371.52|1377.64|1370.27|22
1733237510000|2024-12-03 14:51:50|1377.89|1370.52|1377.84|1370.47|1378.34|1370.97|1377.64|1370.27|18
1733237520000|2024-12-03 14:52:00|1377.79|1370.42|1380.19|1372.82|1380.59|1373.22|1377.79|1370.42|19
1733237530000|2024-12-03 14:52:10|1379.79|1372.42|1379.59|1372.22|1379.89|1372.52|1379.34|1371.97|11
1733237540000|2024-12-03 14:52:20|1379.79|1372.42|1382.14|1374.77|1382.19|1374.82|1379.39|1372.02|19
1733237550000|2024-12-03 14:52:30|1382.39|1375.02|1382.24|1374.87|1383.64|1376.27|1382.19|1374.82|15
1733237560000|2024-12-03 14:52:40|1382.09|1374.72|1378.24|1370.87|1382.14|1374.77|1378.24|1370.87|22
1733237570000|2024-12-03 14:52:50|1378.04|1370.67|1379.54|1372.17|1379.74|1372.37|1377.94|1370.57|29
1733237580000|2024-12-03 14:53:00|1379.74|1372.37|1382.59|1375.22|1382.64|1375.27|1379.74|1372.37|29
1733237590000|2024-12-03 14:53:10|1382.44|1375.07|1383.24|1375.87|1383.24|1375.87|1382.39|1375.02|24
1733237600000|2024-12-03 14:53:20|1383.19|1375.82|1383.09|1375.72|1383.84|1376.47|1382.04|1374.67|32
1733237610000|2024-12-03 14:53:30|1383.24|1375.87|1383.59|1376.22|1384.09|1376.72|1382.99|1375.62|21
1733237620000|2024-12-03 14:53:40|1383.69|1376.32|1385.89|1378.52|1385.89|1378.52|1383.64|1376.27|33
1733237630000|2024-12-03 14:53:50|1385.84|1378.47|1386.64|1379.27|1386.64|1379.27|1385.59|1378.22|16
1733237640000|2024-12-03 14:54:00|1386.99|1379.62|1388.29|1380.92|1388.44|1381.07|1386.79|1379.42|24
1733237650000|2024-12-03 14:54:10|1388.24|1380.87|1388.04|1380.67|1388.59|1381.22|1387.64|1380.27|27
1733237660000|2024-12-03 14:54:20|1387.89|1380.52|1387.59|1380.22|1388.04|1380.67|1387.49|1380.12|22
1733237670000|2024-12-03 14:54:30|1387.54|1380.17|1388.64|1381.27|1388.94|1381.57|1387.39|1380.02|25
1733237680000|2024-12-03 14:54:40|1388.54|1381.17|1388.94|1381.57|1388.94|1381.57|1388.39|1381.02|29
1733237690000|2024-12-03 14:54:50|1388.54|1381.17|1386.64|1379.27|1388.54|1381.17|1386.64|1379.27|15
1733237700000|2024-12-03 14:55:00|1386.59|1379.22|1385.94|1378.57|1386.59|1379.22|1384.79|1377.42|24
1733237710000|2024-12-03 14:55:10|1385.74|1378.37|1387.59|1380.22|1388.34|1380.97|1385.69|1378.32|32
1733237720000|2024-12-03 14:55:20|1387.54|1380.17|1384.84|1377.47|1387.79|1380.42|1384.84|1377.47|27
1733237730000|2024-12-03 14:55:30|1384.59|1377.22|1384.09|1376.72|1385.54|1378.17|1383.39|1376.02|34
1733237740000|2024-12-03 14:55:40|1384.19|1376.82|1384.24|1376.87|1384.64|1377.27|1384.19|1376.82|19
1733237750000|2024-12-03 14:55:50|1384.44|1377.07|1387.54|1380.17|1387.74|1380.37|1384.39|1377.02|36
1733237760000|2024-12-03 14:56:00|1387.44|1380.07|1387.49|1380.12|1389.64|1382.27|1386.84|1379.47|30
1733237770000|2024-12-03 14:56:10|1387.54|1380.17|1389.44|1382.07|1389.49|1382.12|1387.49|1380.12|28
1733237780000|2024-12-03 14:56:20|1389.39|1382.02|1389.94|1382.57|1390.74|1383.37|1389.34|1381.97|31
1733237790000|2024-12-03 14:56:30|1389.84|1382.47|1389.69|1382.32|1390.19|1382.82|1389.69|1382.32|29
1733237800000|2024-12-03 14:56:40|1389.74|1382.37|1386.49|1379.12|1389.74|1382.37|1386.39|1379.02|31
1733237810000|2024-12-03 14:56:50|1386.54|1379.17|1386.79|1379.42|1387.04|1379.67|1385.99|1378.62|28
1733237820000|2024-12-03 14:57:00|1386.99|1379.62|1388.89|1381.52|1388.89|1381.52|1386.19|1378.82|35
1733237830000|2024-12-03 14:57:10|1388.84|1381.47|1385.74|1378.37|1388.84|1381.47|1384.49|1377.12|29
1733237840000|2024-12-03 14:57:20|1385.69|1378.32|1385.49|1378.12|1386.14|1378.77|1384.69|1377.32|27
1733237850000|2024-12-03 14:57:30|1385.64|1378.27|1386.69|1379.32|1386.89|1379.52|1385.59|1378.22|33
1733237860000|2024-12-03 14:57:40|1386.74|1379.37|1387.04|1379.67|1387.34|1379.97|1386.54|1379.17|21
1733237870000|2024-12-03 14:57:50|1386.94|1379.57|1387.64|1380.27|1387.79|1380.42|1386.39|1379.02|21
1733237880000|2024-12-03 14:58:00|1387.79|1380.42|1387.44|1380.07|1387.79|1380.42|1386.09|1378.72|31
1733237890000|2024-12-03 14:58:10|1387.49|1380.12|1387.64|1380.27|1387.89|1380.52|1386.54|1379.17|25
1733237900000|2024-12-03 14:58:20|1387.74|1380.37|1388.99|1381.62|1390.29|1382.92|1387.74|1380.37|36
1733237910000|2024-12-03 14:58:30|1389.44|1382.07|1389.94|1382.57|1390.34|1382.97|1389.44|1382.07|28
1733237920000|2024-12-03 14:58:40|1390.24|1382.87|1391.09|1383.72|1391.19|1383.82|1389.54|1382.17|28
1733237930000|2024-12-03 14:58:50|1390.84|1383.47|1387.54|1380.17|1390.84|1383.47|1387.54|1380.17|26
1733237940000|2024-12-03 14:59:00|1387.64|1380.27|1385.89|1378.52|1387.89|1380.52|1385.89|1378.52|23
1733237950000|2024-12-03 14:59:10|1385.74|1378.37|1385.44|1378.07|1385.94|1378.57|1385.44|1378.07|14
1733237960000|2024-12-03 14:59:20|1386.34|1378.97|1388.19|1380.82|1388.64|1381.27|1386.34|1378.97|35
1733237970000|2024-12-03 14:59:30|1388.24|1380.87|1388.89|1381.52|1389.29|1381.92|1387.94|1380.57|24
1733237980000|2024-12-03 14:59:40|1388.79|1381.42|1388.39|1381.02|1388.79|1381.42|1387.74|1380.37|24
1733237990000|2024-12-03 14:59:50|1388.69|1381.32|1389.09|1381.72|1389.09|1381.72|1388.59|1381.22|16
1733238000000|2024-12-03 15:00:00|1388.99|1381.62|1389.19|1381.82|1389.44|1382.07|1388.44|1381.07|34
1733238010000|2024-12-03 15:00:10|1389.14|1381.77|1388.44|1381.07|1389.79|1382.42|1388.44|1381.07|31
1733238020000|2024-12-03 15:00:20|1388.54|1381.17|1385.99|1378.62|1388.54|1381.17|1385.99|1378.62|23
1733238030000|2024-12-03 15:00:30|1386.14|1378.77|1391.19|1383.82|1391.19|1383.82|1386.09|1378.72|20
1733238040000|2024-12-03 15:00:40|1391.09|1383.72|1392.64|1385.27|1392.99|1385.62|1391.09|1383.72|17
1733238050000|2024-12-03 15:00:50|1392.49|1385.12|1393.34|1385.97|1393.34|1385.97|1392.44|1385.07|23
1733238060000|2024-12-03 15:01:00|1393.64|1386.27|1393.09|1385.72|1394.59|1387.22|1393.09|1385.72|29
1733238070000|2024-12-03 15:01:10|1393.29|1385.92|1394.49|1387.12|1394.74|1387.37|1393.04|1385.67|27
1733238080000|2024-12-03 15:01:20|1394.44|1387.07|1395.74|1388.37|1395.74|1388.37|1393.94|1386.57|28
1733238090000|2024-12-03 15:01:30|1395.79|1388.42|1396.89|1389.52|1397.49|1390.12|1395.79|1388.42|19
1733238100000|2024-12-03 15:01:40|1396.79|1389.42|1396.94|1389.57|1397.44|1390.07|1396.69|1389.32|16
1733238110000|2024-12-03 15:01:50|1396.99|1389.62|1398.04|1390.67|1398.04|1390.67|1396.99|1389.62|13
1733238120000|2024-12-03 15:02:00|1398.09|1390.72|1400.44|1393.07|1400.44|1393.07|1398.09|1390.72|13
1733238130000|2024-12-03 15:02:10|1400.34|1392.97|1401.44|1394.07|1401.44|1394.07|1400.09|1392.72|13
1733238140000|2024-12-03 15:02:20|1401.64|1394.27|1402.54|1395.17|1402.54|1395.17|1401.54|1394.17|13
1733238150000|2024-12-03 15:02:30|1402.84|1395.47|1403.09|1395.72|1404.34|1396.97|1402.84|1395.47|16
1733238160000|2024-12-03 15:02:40|1403.14|1395.77|1403.14|1395.77|1403.29|1395.92|1403.14|1395.77|3
1733238170000|2024-12-03 15:02:50|1403.04|1395.67|1402.14|1394.77|1403.09|1395.72|1402.14|1394.77|15
1733238180000|2024-12-03 15:03:00|1402.29|1394.92|1402.89|1395.52|1403.19|1395.82|1402.29|1394.92|15
1733238190000|2024-12-03 15:03:10|1402.94|1395.57|1402.79|1395.42|1403.39|1396.02|1402.39|1395.02|19
1733238200000|2024-12-03 15:03:20|1402.39|1395.02|1403.89|1396.52|1404.69|1397.32|1402.14|1394.77|21
1733238210000|2024-12-03 15:03:30|1403.79|1396.42|1404.44|1397.07|1404.44|1397.07|1403.79|1396.42|17
1733238220000|2024-12-03 15:03:40|1405.09|1397.72|1404.34|1396.97|1405.09|1397.72|1403.99|1396.62|17
1733238230000|2024-12-03 15:03:50|1404.64|1397.27|1407.49|1400.12|1408.14|1400.77|1404.64|1397.27|21
1733238240000|2024-12-03 15:04:00|1407.39|1400.02|1406.44|1399.07|1407.39|1400.02|1405.94|1398.57|20
1733238250000|2024-12-03 15:04:10|1406.09|1398.72|1403.89|1396.52|1406.09|1398.72|1403.89|1396.52|13
1733238260000|2024-12-03 15:04:20|1403.69|1396.32|1402.99|1395.62|1404.24|1396.87|1401.94|1394.57|25
1733238270000|2024-12-03 15:04:30|1403.04|1395.67|1406.09|1398.72|1406.09|1398.72|1403.04|1395.67|20
1733238280000|2024-12-03 15:04:40|1406.29|1398.92|1405.79|1398.42|1407.44|1400.07|1405.79|1398.42|18
1733238290000|2024-12-03 15:04:50|1405.34|1397.97|1406.89|1399.52|1406.99|1399.62|1405.34|1397.97|19
1733238300000|2024-12-03 15:05:00|1407.14|1399.77|1407.79|1400.42|1407.99|1400.62|1407.04|1399.67|13
1733238310000|2024-12-03 15:05:10|1407.54|1400.17|1404.24|1396.87|1407.54|1400.17|1404.24|1396.87|11
1733238320000|2024-12-03 15:05:20|1404.34|1396.97|1406.29|1398.92|1406.79|1399.42|1404.34|1396.97|17
1733238330000|2024-12-03 15:05:30|1406.69|1399.32|1406.59|1399.22|1407.44|1400.07|1405.24|1397.87|28
1733238340000|2024-12-03 15:05:40|1406.74|1399.37|1406.74|1399.37|1407.59|1400.22|1406.69|1399.32|22
1733238350000|2024-12-03 15:05:50|1406.59|1399.22|1406.89|1399.52|1407.19|1399.82|1406.49|1399.12|10
1733238360000|2024-12-03 15:06:00|1406.74|1399.37|1406.64|1399.27|1407.94|1400.57|1406.29|1398.92|18
1733238370000|2024-12-03 15:06:10|1406.44|1399.07|1407.89|1400.52|1407.89|1400.52|1406.09|1398.72|21
1733238380000|2024-12-03 15:06:20|1408.39|1401.02|1408.49|1401.12|1408.69|1401.32|1407.84|1400.47|19
1733238390000|2024-12-03 15:06:30|1408.54|1401.17|1408.44|1401.07|1409.39|1402.02|1408.39|1401.02|23
1733238400000|2024-12-03 15:06:40|1408.59|1401.22|1408.99|1401.62|1409.04|1401.67|1408.59|1401.22|18
1733238410000|2024-12-03 15:06:50|1409.04|1401.67|1410.29|1402.92|1410.29|1402.92|1409.04|1401.67|14
1733238420000|2024-12-03 15:07:00|1410.64|1403.27|1411.09|1403.72|1411.49|1404.12|1410.54|1403.17|17
1733238430000|2024-12-03 15:07:10|1411.24|1403.87|1410.29|1402.92|1411.84|1404.47|1410.24|1402.87|15
1733238440000|2024-12-03 15:07:20|1409.99|1402.62|1410.24|1402.87|1410.54|1403.17|1409.94|1402.57|13
1733238450000|2024-12-03 15:07:30|1410.29|1402.92|1411.14|1403.77|1411.14|1403.77|1410.24|1402.87|17
1733238460000|2024-12-03 15:07:40|1411.34|1403.97|1412.39|1405.02|1412.54|1405.17|1411.24|1403.87|19
1733238470000|2024-12-03 15:07:50|1412.24|1404.87|1408.74|1401.37|1412.24|1404.87|1408.64|1401.27|11
1733238480000|2024-12-03 15:08:00|1408.59|1401.22|1410.44|1403.07|1410.44|1403.07|1408.44|1401.07|19
1733238490000|2024-12-03 15:08:10|1410.69|1403.32|1411.24|1403.87|1412.24|1404.87|1410.69|1403.32|20
1733238500000|2024-12-03 15:08:20|1410.99|1403.62|1409.84|1402.47|1411.54|1404.17|1409.84|1402.47|27
1733238510000|2024-12-03 15:08:30|1409.79|1402.42|1414.64|1407.27|1414.64|1407.27|1409.79|1402.42|19
1733238520000|2024-12-03 15:08:40|1415.19|1407.82|1417.59|1410.22|1417.59|1410.22|1415.19|1407.82|16
1733238530000|2024-12-03 15:08:50|1417.74|1410.37|1418.99|1411.62|1419.09|1411.72|1417.74|1410.37|15
1733238540000|2024-12-03 15:09:00|1419.09|1411.72|1416.29|1408.92|1419.24|1411.87|1416.14|1408.77|30
1733238550000|2024-12-03 15:09:10|1416.14|1408.77|1418.24|1410.87|1418.39|1411.02|1416.14|1408.77|21
1733238560000|2024-12-03 15:09:20|1418.09|1410.72|1417.14|1409.77|1418.24|1410.87|1416.09|1408.72|22
1733238570000|2024-12-03 15:09:30|1417.09|1409.72|1421.29|1413.92|1421.29|1413.92|1417.04|1409.67|21
1733238580000|2024-12-03 15:09:40|1421.39|1414.02|1422.54|1415.17|1422.59|1415.22|1421.39|1414.02|14
1733238590000|2024-12-03 15:09:50|1422.59|1415.22|1425.59|1418.22|1425.59|1418.22|1422.59|1415.22|16
1733238600000|2024-12-03 15:10:00|1425.44|1418.07|1424.09|1416.72|1428.39|1421.02|1424.09|1416.72|25
1733238610000|2024-12-03 15:10:10|1424.49|1417.12|1427.79|1420.42|1428.09|1420.72|1424.49|1417.12|29
1733238620000|2024-12-03 15:10:20|1427.84|1420.47|1427.69|1420.32|1429.99|1422.62|1426.99|1419.62|21
1733238630000|2024-12-03 15:10:30|1427.54|1420.17|1426.74|1419.37|1427.54|1420.17|1426.74|1419.37|17
1733238640000|2024-12-03 15:10:40|1427.24|1419.87|1428.39|1421.02|1428.44|1421.07|1427.24|1419.87|14
1733238650000|2024-12-03 15:10:50|1428.59|1421.22|1428.54|1421.17|1429.89|1422.52|1427.19|1419.82|17
1733238660000|2024-12-03 15:11:00|1428.49|1421.12|1431.19|1423.82|1431.34|1423.97|1428.34|1420.97|17
1733238670000|2024-12-03 15:11:10|1431.34|1423.97|1427.84|1420.47|1432.84|1425.47|1427.84|1420.47|23
1733238680000|2024-12-03 15:11:20|1427.59|1420.22|1426.09|1418.72|1428.04|1420.67|1425.69|1418.32|26
1733238690000|2024-12-03 15:11:30|1425.99|1418.62|1427.64|1420.27|1427.64|1420.27|1425.59|1418.22|25
1733238700000|2024-12-03 15:11:40|1427.54|1420.17|1426.64|1419.27|1427.84|1420.47|1426.64|1419.27|13
1733238710000|2024-12-03 15:11:50|1426.79|1419.42|1427.99|1420.62|1427.99|1420.62|1426.59|1419.22|16
1733238720000|2024-12-03 15:12:00|1427.79|1420.42|1426.69|1419.32|1428.09|1420.72|1426.14|1418.77|20
1733238730000|2024-12-03 15:12:10|1426.84|1419.47|1427.04|1419.67|1427.49|1420.12|1426.39|1419.02|15
1733238740000|2024-12-03 15:12:20|1427.19|1419.82|1426.74|1419.37|1427.69|1420.32|1426.49|1419.12|17
1733238750000|2024-12-03 15:12:30|1425.99|1418.62|1423.99|1416.62|1425.99|1418.62|1423.94|1416.57|19
1733238760000|2024-12-03 15:12:40|1424.14|1416.77|1423.89|1416.52|1424.74|1417.37|1423.84|1416.47|23
1733238770000|2024-12-03 15:12:50|1423.84|1416.47|1422.19|1414.82|1423.84|1416.47|1422.14|1414.77|15
1733238780000|2024-12-03 15:13:00|1421.94|1414.57|1422.44|1415.07|1422.84|1415.47|1420.54|1413.17|33
1733238790000|2024-12-03 15:13:10|1422.34|1414.97|1422.64|1415.27|1422.74|1415.37|1422.34|1414.97|9
1733238800000|2024-12-03 15:13:20|1422.84|1415.47|1422.59|1415.22|1422.99|1415.62|1422.59|1415.22|6
1733238810000|2024-12-03 15:13:30|1422.49|1415.12|1421.94|1414.57|1422.74|1415.37|1421.89|1414.52|6
1733238820000|2024-12-03 15:13:40|1422.29|1414.92|1423.94|1416.57|1424.84|1417.47|1422.29|1414.92|12
1733238830000|2024-12-03 15:13:50|1424.04|1416.67|1424.79|1417.42|1424.89|1417.52|1424.04|1416.67|18
1733238840000|2024-12-03 15:14:00|1424.84|1417.47|1423.34|1415.97|1424.84|1417.47|1423.14|1415.77|26
1733238850000|2024-12-03 15:14:10|1423.14|1415.77|1419.69|1412.32|1423.29|1415.92|1419.34|1411.97|27
1733238860000|2024-12-03 15:14:20|1419.49|1412.12|1419.44|1412.07|1419.89|1412.52|1419.24|1411.87|28
1733238870000|2024-12-03 15:14:30|1419.54|1412.17|1423.54|1416.17|1423.59|1416.22|1419.39|1412.02|24
1733238880000|2024-12-03 15:14:40|1423.59|1416.22|1427.54|1420.17|1427.54|1420.17|1423.14|1415.77|23
1733238890000|2024-12-03 15:14:50|1431.14|1423.77|1431.04|1423.67|1431.54|1424.17|1429.84|1422.47|32
1733238900000|2024-12-03 15:15:00|1431.19|1423.82|1432.74|1425.37|1432.89|1425.52|1429.44|1422.07|34
1733238910000|2024-12-03 15:15:10|1432.94|1425.57|1432.19|1424.82|1434.31|1426.94|1431.64|1424.27|34
1733238920000|2024-12-03 15:15:20|1432.34|1424.97|1425.94|1418.57|1432.34|1424.97|1425.94|1418.57|29
1733238930000|2024-12-03 15:15:30|1425.79|1418.42|1423.34|1415.97|1425.79|1418.42|1423.14|1415.77|27
1733238940000|2024-12-03 15:15:40|1423.64|1416.27|1424.29|1416.92|1424.29|1416.92|1422.79|1415.42|27
1733238950000|2024-12-03 15:15:50|1424.44|1417.07|1426.64|1419.27|1427.04|1419.67|1424.34|1416.97|30
1733238960000|2024-12-03 15:16:00|1426.69|1419.32|1427.64|1420.27|1428.39|1421.02|1426.44|1419.07|32
1733238970000|2024-12-03 15:16:10|1427.34|1419.97|1426.44|1419.07|1427.99|1420.62|1426.34|1418.97|26
1733238980000|2024-12-03 15:16:20|1426.49|1419.12|1431.14|1423.77|1432.14|1424.77|1425.19|1417.82|36
1733238990000|2024-12-03 15:16:30|1431.04|1423.67|1430.49|1423.12|1434.14|1426.77|1430.39|1423.02|33
1733239000000|2024-12-03 15:16:40|1430.44|1423.07|1428.19|1420.82|1430.44|1423.07|1427.79|1420.42|28
1733239010000|2024-12-03 15:16:50|1428.04|1420.67|1427.24|1419.87|1428.24|1420.87|1426.99|1419.62|21
1733239020000|2024-12-03 15:17:00|1427.14|1419.77|1424.74|1417.37|1427.89|1420.52|1423.69|1416.32|33
1733239030000|2024-12-03 15:17:10|1424.59|1417.22|1424.64|1417.27|1425.54|1418.17|1424.44|1417.07|29
1733239040000|2024-12-03 15:17:20|1424.54|1417.17|1424.09|1416.72|1424.59|1417.22|1423.14|1415.77|28
1733239050000|2024-12-03 15:17:30|1424.29|1416.92|1424.39|1417.02|1425.69|1418.32|1424.14|1416.77|38
1733239060000|2024-12-03 15:17:40|1424.14|1416.77|1421.99|1414.62|1424.14|1416.77|1421.99|1414.62|27
1733239070000|2024-12-03 15:17:50|1421.84|1414.47|1420.69|1413.32|1421.84|1414.47|1420.44|1413.07|20
1733239080000|2024-12-03 15:18:00|1420.79|1413.42|1421.84|1414.47|1421.84|1414.47|1420.34|1412.97|34
1733239090000|2024-12-03 15:18:10|1421.89|1414.52|1422.54|1415.17|1422.64|1415.27|1421.69|1414.32|31
1733239100000|2024-12-03 15:18:20|1422.34|1414.97|1422.74|1415.37|1422.89|1415.52|1421.64|1414.27|27
1733239110000|2024-12-03 15:18:30|1422.69|1415.32|1423.09|1415.72|1423.29|1415.92|1422.44|1415.07|22
1733239120000|2024-12-03 15:18:40|1422.94|1415.57|1421.04|1413.67|1422.94|1415.57|1420.84|1413.47|24
1733239130000|2024-12-03 15:18:50|1420.89|1413.52|1420.74|1413.37|1421.09|1413.72|1420.74|1413.37|13
1733239140000|2024-12-03 15:19:00|1420.54|1413.17|1418.59|1411.22|1421.24|1413.87|1418.59|1411.22|19
1733239150000|2024-12-03 15:19:10|1418.64|1411.27|1417.84|1410.47|1419.39|1412.02|1417.54|1410.17|28
1733239160000|2024-12-03 15:19:20|1417.89|1410.52|1416.49|1409.12|1417.94|1410.57|1416.49|1409.12|22
1733239170000|2024-12-03 15:19:30|1416.44|1409.07|1416.44|1409.07|1416.94|1409.57|1415.79|1408.42|31
1733239180000|2024-12-03 15:19:40|1416.64|1409.27|1416.14|1408.77|1417.49|1410.12|1415.94|1408.57|24
1733239190000|2024-12-03 15:19:50|1415.99|1408.62|1415.09|1407.72|1416.44|1409.07|1414.59|1407.22|21
1733239200000|2024-12-03 15:20:00|1415.29|1407.92|1414.94|1407.57|1415.59|1408.22|1414.94|1407.57|25
1733239210000|2024-12-03 15:20:10|1415.04|1407.67|1415.14|1407.77|1415.39|1408.02|1414.89|1407.52|21
1733239220000|2024-12-03 15:20:20|1415.19|1407.82|1416.84|1409.47|1417.24|1409.87|1415.19|1407.82|35
1733239230000|2024-12-03 15:20:30|1416.89|1409.52|1410.49|1403.12|1418.14|1410.77|1410.49|1403.12|24
1733239240000|2024-12-03 15:20:40|1409.34|1401.97|1409.19|1401.82|1409.69|1402.32|1409.09|1401.72|15
1733239250000|2024-12-03 15:20:50|1409.24|1401.87|1408.64|1401.27|1409.49|1402.12|1408.49|1401.12|19
1733239260000|2024-12-03 15:21:00|1408.84|1401.47|1408.59|1401.22|1408.89|1401.52|1407.44|1400.07|29
1733239270000|2024-12-03 15:21:10|1408.54|1401.17|1408.39|1401.02|1408.54|1401.17|1407.19|1399.82|20
1733239280000|2024-12-03 15:21:20|1408.19|1400.82|1409.59|1402.22|1409.59|1402.22|1407.64|1400.27|38
1733239290000|2024-12-03 15:21:30|1409.89|1402.52|1410.79|1403.42|1410.79|1403.42|1409.69|1402.32|22
1733239300000|2024-12-03 15:21:40|1410.94|1403.57|1409.59|1402.22|1411.54|1404.17|1409.59|1402.22|16
1733239310000|2024-12-03 15:21:50|1409.54|1402.17|1408.64|1401.27|1409.54|1402.17|1408.59|1401.22|28
1733239320000|2024-12-03 15:22:00|1408.59|1401.22|1408.49|1401.12|1409.09|1401.72|1407.94|1400.57|24
1733239330000|2024-12-03 15:22:10|1408.59|1401.22|1408.09|1400.72|1408.59|1401.22|1407.54|1400.17|21
1733239340000|2024-12-03 15:22:20|1408.14|1400.77|1410.34|1402.97|1410.34|1402.97|1408.09|1400.72|20
1733239350000|2024-12-03 15:22:30|1410.64|1403.27|1414.19|1406.82|1414.39|1407.02|1410.64|1403.27|11
1733239360000|2024-12-03 15:22:40|1413.74|1406.37|1412.64|1405.27|1413.74|1406.37|1412.09|1404.72|21
1733239370000|2024-12-03 15:22:50|1412.79|1405.42|1414.34|1406.97|1414.44|1407.07|1412.04|1404.67|24
1733239380000|2024-12-03 15:23:00|1414.04|1406.67|1413.94|1406.57|1414.44|1407.07|1412.99|1405.62|21
1733239390000|2024-12-03 15:23:10|1413.89|1406.52|1414.74|1407.37|1416.29|1408.92|1411.24|1403.87|24
1733239400000|2024-12-03 15:23:20|1414.79|1407.42|1412.94|1405.57|1414.79|1407.42|1412.94|1405.57|12
1733239410000|2024-12-03 15:23:30|1412.84|1405.47|1411.14|1403.77|1412.84|1405.47|1411.04|1403.67|20
1733239420000|2024-12-03 15:23:40|1411.09|1403.72|1409.69|1402.32|1411.24|1403.87|1409.59|1402.22|21
1733239430000|2024-12-03 15:23:50|1409.64|1402.27|1409.89|1402.52|1410.04|1402.67|1408.29|1400.92|26
1733239440000|2024-12-03 15:24:00|1409.94|1402.57|1410.09|1402.72|1410.64|1403.27|1409.94|1402.57|17
1733239450000|2024-12-03 15:24:10|1410.04|1402.67|1410.99|1403.62|1410.99|1403.62|1409.09|1401.72|31
1733239460000|2024-12-03 15:24:20|1410.79|1403.42|1410.09|1402.72|1410.79|1403.42|1410.09|1402.72|20
1733239470000|2024-12-03 15:24:30|1410.14|1402.77|1411.59|1404.22|1411.59|1404.22|1409.99|1402.62|23
1733239480000|2024-12-03 15:24:40|1411.79|1404.42|1412.89|1405.52|1412.89|1405.52|1411.74|1404.37|23
1733239490000|2024-12-03 15:24:50|1412.94|1405.57|1413.29|1405.92|1413.34|1405.97|1412.79|1405.42|20
1733239500000|2024-12-03 15:25:00|1413.34|1405.97|1416.94|1409.57|1417.14|1409.77|1413.34|1405.97|21
1733239510000|2024-12-03 15:25:10|1416.84|1409.47|1416.04|1408.67|1417.04|1409.67|1415.99|1408.62|23
1733239520000|2024-12-03 15:25:20|1415.84|1408.47|1413.69|1406.32|1415.89|1408.52|1413.64|1406.27|11
1733239530000|2024-12-03 15:25:30|1413.79|1406.42|1414.84|1407.47|1416.59|1409.22|1413.54|1406.17|35
1733239540000|2024-12-03 15:25:40|1414.94|1407.57|1417.04|1409.67|1417.04|1409.67|1414.94|1407.57|27
1733239550000|2024-12-03 15:25:50|1416.99|1409.62|1415.44|1408.07|1417.14|1409.77|1415.19|1407.82|33
1733239560000|2024-12-03 15:26:00|1415.34|1407.97|1415.49|1408.12|1416.39|1409.02|1415.34|1407.97|26
1733239570000|2024-12-03 15:26:10|1415.44|1408.07|1412.34|1404.97|1415.44|1408.07|1412.19|1404.82|28
1733239580000|2024-12-03 15:26:20|1412.29|1404.92|1409.64|1402.27|1412.29|1404.92|1409.19|1401.82|26
1733239590000|2024-12-03 15:26:30|1409.79|1402.42|1408.14|1400.77|1409.84|1402.47|1407.84|1400.47|26
1733239600000|2024-12-03 15:26:40|1408.04|1400.67|1404.34|1396.97|1408.04|1400.67|1404.09|1396.72|27
1733239610000|2024-12-03 15:26:50|1404.24|1396.87|1403.24|1395.87|1404.24|1396.87|1403.14|1395.77|20
1733239620000|2024-12-03 15:27:00|1403.34|1395.97|1403.84|1396.47|1404.14|1396.77|1402.94|1395.57|35
1733239630000|2024-12-03 15:27:10|1404.04|1396.67|1401.19|1393.82|1404.14|1396.77|1400.29|1392.92|31
1733239640000|2024-12-03 15:27:20|1400.64|1393.27|1402.29|1394.92|1402.74|1395.37|1400.64|1393.27|18
1733239650000|2024-12-03 15:27:30|1402.24|1394.87|1401.84|1394.47|1402.34|1394.97|1400.99|1393.62|23
1733239660000|2024-12-03 15:27:40|1402.24|1394.87|1401.59|1394.22|1402.59|1395.22|1400.69|1393.32|35
1733239670000|2024-12-03 15:27:50|1401.64|1394.27|1402.99|1395.62|1403.14|1395.77|1401.09|1393.72|30
1733239680000|2024-12-03 15:28:00|1402.89|1395.52|1402.24|1394.87|1404.39|1397.02|1401.49|1394.12|31
1733239690000|2024-12-03 15:28:10|1402.39|1395.02|1405.09|1397.72|1405.09|1397.72|1402.39|1395.02|27
1733239700000|2024-12-03 15:28:20|1405.19|1397.82|1407.39|1400.02|1407.74|1400.37|1405.19|1397.82|16
1733239710000|2024-12-03 15:28:30|1407.49|1400.12|1404.54|1397.17|1407.49|1400.12|1404.34|1396.97|31
1733239720000|2024-12-03 15:28:40|1404.64|1397.27|1403.09|1395.72|1405.89|1398.52|1403.09|1395.72|28
1733239730000|2024-12-03 15:28:50|1402.99|1395.62|1403.04|1395.67|1404.84|1397.47|1402.99|1395.62|29
1733239740000|2024-12-03 15:29:00|1403.09|1395.72|1403.24|1395.87|1403.44|1396.07|1401.79|1394.42|31
1733239750000|2024-12-03 15:29:10|1403.69|1396.32|1404.24|1396.87|1404.49|1397.12|1402.74|1395.37|22
1733239760000|2024-12-03 15:29:20|1404.19|1396.82|1404.94|1397.57|1405.14|1397.77|1404.14|1396.77|17
1733239770000|2024-12-03 15:29:30|1405.04|1397.67|1405.04|1397.67|1406.34|1398.97|1405.04|1397.67|32
1733239780000|2024-12-03 15:29:40|1405.09|1397.72|1404.39|1397.02|1405.74|1398.37|1404.29|1396.92|19
1733239790000|2024-12-03 15:29:50|1404.29|1396.92|1404.79|1397.42|1404.84|1397.47|1403.49|1396.12|20
1733239800000|2024-12-03 15:30:00|1404.84|1397.47|1406.29|1398.92|1406.44|1399.07|1404.64|1397.27|33
1733239810000|2024-12-03 15:30:10|1406.44|1399.07|1408.59|1401.22|1408.59|1401.22|1406.44|1399.07|17
1733239820000|2024-12-03 15:30:20|1408.99|1401.62|1408.44|1401.07|1408.99|1401.62|1407.19|1399.82|23
1733239830000|2024-12-03 15:30:30|1408.34|1400.97|1408.04|1400.67|1408.64|1401.27|1407.84|1400.47|21
1733239840000|2024-12-03 15:30:40|1408.29|1400.92|1409.09|1401.72|1409.34|1401.97|1408.04|1400.67|31
1733239850000|2024-12-03 15:30:50|1409.04|1401.67|1409.09|1401.72|1409.34|1401.97|1408.44|1401.07|20
1733239860000|2024-12-03 15:31:00|1409.19|1401.82|1408.94|1401.57|1409.64|1402.27|1408.24|1400.87|21
1733239870000|2024-12-03 15:31:10|1409.14|1401.77|1408.94|1401.57|1410.79|1403.42|1408.89|1401.52|22
1733239880000|2024-12-03 15:31:20|1408.64|1401.27|1405.99|1398.62|1408.64|1401.27|1405.94|1398.57|27
1733239890000|2024-12-03 15:31:30|1405.94|1398.57|1404.74|1397.37|1405.94|1398.57|1404.74|1397.37|30
1733239900000|2024-12-03 15:31:40|1404.29|1396.92|1406.29|1398.92|1406.29|1398.92|1404.24|1396.87|26
1733239910000|2024-12-03 15:31:50|1406.34|1398.97|1406.64|1399.27|1407.64|1400.27|1405.64|1398.27|29
1733239920000|2024-12-03 15:32:00|1407.19|1399.82|1407.09|1399.72|1408.89|1401.52|1406.29|1398.92|34
1733239930000|2024-12-03 15:32:10|1407.04|1399.67|1405.29|1397.92|1407.04|1399.67|1404.84|1397.47|30
1733239940000|2024-12-03 15:32:20|1405.24|1397.87|1403.24|1395.87|1405.24|1397.87|1403.19|1395.82|21
1733239950000|2024-12-03 15:32:30|1403.29|1395.92|1403.34|1395.97|1403.34|1395.97|1401.26|1393.89|25
1733239960000|2024-12-03 15:32:40|1403.74|1396.37|1404.49|1397.12|1404.64|1397.27|1403.69|1396.32|19
1733239970000|2024-12-03 15:32:50|1404.94|1397.57|1407.29|1399.92|1407.69|1400.32|1404.94|1397.57|19
1733239980000|2024-12-03 15:33:00|1406.99|1399.62|1406.34|1398.97|1408.34|1400.97|1406.34|1398.97|28
1733239990000|2024-12-03 15:33:10|1406.24|1398.87|1404.89|1397.52|1406.24|1398.87|1403.29|1395.92|25
1733240000000|2024-12-03 15:33:20|1404.74|1397.37|1403.04|1395.67|1404.99|1397.62|1403.04|1395.67|35
1733240010000|2024-12-03 15:33:30|1402.89|1395.52|1401.19|1393.82|1402.89|1395.52|1401.19|1393.82|18
1733240020000|2024-12-03 15:33:40|1401.14|1393.77|1401.64|1394.27|1401.79|1394.42|1400.14|1392.77|19
1733240030000|2024-12-03 15:33:50|1401.59|1394.22|1402.19|1394.82|1402.49|1395.12|1401.04|1393.67|27
1733240040000|2024-12-03 15:34:00|1402.39|1395.02|1400.79|1393.42|1403.44|1396.07|1400.79|1393.42|28
1733240050000|2024-12-03 15:34:10|1400.94|1393.57|1404.29|1396.92|1404.39|1397.02|1400.94|1393.57|30
1733240060000|2024-12-03 15:34:20|1404.19|1396.82|1403.04|1395.67|1404.19|1396.82|1401.29|1393.92|28
1733240070000|2024-12-03 15:34:30|1403.09|1395.72|1402.69|1395.32|1403.34|1395.97|1402.59|1395.22|23
1733240080000|2024-12-03 15:34:40|1402.59|1395.22|1401.89|1394.52|1402.59|1395.22|1401.84|1394.47|15
1733240090000|2024-12-03 15:34:50|1401.78|1394.41|1401.39|1394.02|1401.78|1394.41|1401.39|1394.02|4
1733240100000|2024-12-03 15:35:00|1401.69|1394.32|1402.84|1395.47|1402.84|1395.47|1399.44|1392.07|25
1733240110000|2024-12-03 15:35:10|1402.64|1395.27|1404.89|1397.52|1405.89|1398.52|1402.64|1395.27|27
1733240120000|2024-12-03 15:35:20|1404.99|1397.62|1405.14|1397.77|1405.14|1397.77|1403.89|1396.52|16
1733240130000|2024-12-03 15:35:30|1405.09|1397.72|1405.09|1397.72|1405.34|1397.97|1404.09|1396.72|20
1733240140000|2024-12-03 15:35:40|1405.14|1397.77|1408.79|1401.42|1409.39|1402.02|1405.14|1397.77|30
1733240150000|2024-12-03 15:35:50|1408.84|1401.47|1409.84|1402.47|1410.09|1402.72|1408.59|1401.22|28
1733240160000|2024-12-03 15:36:00|1409.74|1402.37|1409.69|1402.32|1411.39|1404.02|1409.59|1402.22|32
1733240170000|2024-12-03 15:36:10|1409.54|1402.17|1407.69|1400.32|1409.54|1402.17|1407.34|1399.97|31
1733240180000|2024-12-03 15:36:20|1407.74|1400.37|1406.09|1398.72|1408.24|1400.87|1405.79|1398.42|23
1733240190000|2024-12-03 15:36:30|1405.94|1398.57|1411.04|1403.67|1411.14|1403.77|1405.94|1398.57|29
1733240200000|2024-12-03 15:36:40|1410.99|1403.62|1410.94|1403.57|1411.44|1404.07|1409.94|1402.57|32
1733240210000|2024-12-03 15:36:50|1411.19|1403.82|1409.04|1401.67|1411.24|1403.87|1408.44|1401.07|32
1733240220000|2024-12-03 15:37:00|1409.19|1401.82|1409.79|1402.42|1410.49|1403.12|1408.24|1400.87|30
1733240230000|2024-12-03 15:37:10|1409.89|1402.52|1407.79|1400.42|1409.89|1402.52|1405.94|1398.57|30
1733240240000|2024-12-03 15:37:20|1408.09|1400.72|1408.99|1401.62|1409.04|1401.67|1408.04|1400.67|31
1733240250000|2024-12-03 15:37:30|1409.34|1401.97|1410.34|1402.97|1410.34|1402.97|1409.29|1401.92|35
1733240260000|2024-12-03 15:37:40|1410.49|1403.12|1409.79|1402.42|1410.64|1403.27|1409.44|1402.07|28
1733240270000|2024-12-03 15:37:50|1409.74|1402.37|1410.14|1402.77|1410.14|1402.77|1408.89|1401.52|35
1733240280000|2024-12-03 15:38:00|1410.49|1403.12|1408.79|1401.42|1411.59|1404.22|1408.79|1401.42|30
1733240290000|2024-12-03 15:38:10|1408.44|1401.07|1410.94|1403.57|1411.34|1403.97|1408.44|1401.07|16
1733240300000|2024-12-03 15:38:20|1411.19|1403.82|1413.39|1406.02|1414.09|1406.72|1411.19|1403.82|21
1733240310000|2024-12-03 15:38:30|1413.54|1406.17|1414.99|1407.62|1415.09|1407.72|1413.14|1405.77|21
1733240320000|2024-12-03 15:38:40|1415.09|1407.72|1417.44|1410.07|1417.59|1410.22|1415.04|1407.67|19
1733240330000|2024-12-03 15:38:50|1416.89|1409.52|1415.84|1408.47|1418.04|1410.67|1415.29|1407.92|31
1733240340000|2024-12-03 15:39:00|1415.79|1408.42|1416.29|1408.92|1416.44|1409.07|1415.24|1407.87|33
1733240350000|2024-12-03 15:39:10|1416.59|1409.22|1415.74|1408.37|1416.59|1409.22|1415.04|1407.67|32
1733240360000|2024-12-03 15:39:20|1415.79|1408.42|1414.59|1407.22|1416.24|1408.87|1413.09|1405.72|31
1733240370000|2024-12-03 15:39:30|1414.29|1406.92|1414.49|1407.12|1414.89|1407.52|1413.64|1406.27|26
1733240380000|2024-12-03 15:39:40|1414.29|1406.92|1417.19|1409.82|1417.19|1409.82|1414.29|1406.92|23
1733240390000|2024-12-03 15:39:50|1417.69|1410.32|1426.44|1419.07|1426.59|1419.22|1417.69|1410.32|34
1733240400000|2024-12-03 15:40:00|1426.49|1419.12|1429.09|1421.72|1429.24|1421.87|1426.09|1418.72|34
1733240410000|2024-12-03 15:40:10|1429.04|1421.67|1429.54|1422.17|1429.59|1422.22|1428.54|1421.17|27
1733240420000|2024-12-03 15:40:20|1429.49|1422.12|1430.64|1423.27|1431.69|1424.32|1429.49|1422.12|24
1733240430000|2024-12-03 15:40:30|1430.49|1423.12|1431.04|1423.67|1431.04|1423.67|1429.44|1422.07|29
1733240440000|2024-12-03 15:40:40|1431.09|1423.72|1431.34|1423.97|1431.34|1423.97|1430.49|1423.12|26
1733240450000|2024-12-03 15:40:50|1431.29|1423.92|1430.99|1423.62|1431.29|1423.92|1429.04|1421.67|27
1733240460000|2024-12-03 15:41:00|1431.04|1423.67|1431.84|1424.47|1432.39|1425.02|1430.74|1423.37|22
1733240470000|2024-12-03 15:41:10|1431.39|1424.02|1434.89|1427.52|1434.94|1427.57|1431.39|1424.02|28
1733240480000|2024-12-03 15:41:20|1434.94|1427.57|1432.69|1425.32|1435.04|1427.67|1432.69|1425.32|24
1733240490000|2024-12-03 15:41:30|1432.79|1425.42|1430.59|1423.22|1432.99|1425.62|1430.39|1423.02|20
1733240500000|2024-12-03 15:41:40|1430.49|1423.12|1431.14|1423.77|1431.24|1423.87|1428.19|1420.82|24
1733240510000|2024-12-03 15:41:50|1431.04|1423.67|1429.94|1422.57|1431.24|1423.87|1429.94|1422.57|25
1733240520000|2024-12-03 15:42:00|1430.04|1422.67|1428.69|1421.32|1430.09|1422.72|1428.19|1420.82|24
1733240530000|2024-12-03 15:42:10|1428.84|1421.47|1428.84|1421.47|1429.79|1422.42|1428.74|1421.37|28
1733240540000|2024-12-03 15:42:20|1428.74|1421.37|1426.99|1419.62|1428.74|1421.37|1426.99|1419.62|24
1733240550000|2024-12-03 15:42:30|1427.09|1419.72|1426.19|1418.82|1427.19|1419.82|1426.09|1418.72|25
1733240560000|2024-12-03 15:42:40|1426.34|1418.97|1424.59|1417.22|1426.44|1419.07|1424.54|1417.17|28
1733240570000|2024-12-03 15:42:50|1424.54|1417.17|1424.09|1416.72|1425.14|1417.77|1424.09|1416.72|27
1733240580000|2024-12-03 15:43:00|1424.04|1416.67|1423.94|1416.57|1424.64|1417.27|1423.94|1416.57|26
1733240590000|2024-12-03 15:43:10|1424.14|1416.77|1423.64|1416.27|1424.69|1417.32|1423.51|1416.14|24
1733240600000|2024-12-03 15:43:20|1423.69|1416.32|1424.04|1416.67|1424.39|1417.02|1423.69|1416.32|31
1733240610000|2024-12-03 15:43:30|1423.84|1416.47|1425.74|1418.37|1425.74|1418.37|1423.84|1416.47|30
1733240620000|2024-12-03 15:43:40|1425.94|1418.57|1425.24|1417.87|1426.14|1418.77|1425.19|1417.82|26
1733240630000|2024-12-03 15:43:50|1425.29|1417.92|1425.99|1418.62|1426.44|1419.07|1425.24|1417.87|26
1733240640000|2024-12-03 15:44:00|1426.09|1418.72|1426.64|1419.27|1426.84|1419.47|1425.24|1417.87|31
1733240650000|2024-12-03 15:44:10|1426.79|1419.42|1426.64|1419.27|1427.79|1420.42|1426.29|1418.92|32
1733240660000|2024-12-03 15:44:20|1426.89|1419.52|1424.14|1416.77|1426.89|1419.52|1424.04|1416.67|27
1733240670000|2024-12-03 15:44:30|1424.34|1416.97|1423.74|1416.37|1424.94|1417.57|1423.74|1416.37|32
1733240680000|2024-12-03 15:44:40|1423.79|1416.42|1423.59|1416.22|1423.79|1416.42|1423.48|1416.11|12
1733240690000|2024-12-03 15:44:50|1423.48|1416.11|1422.79|1415.42|1423.59|1416.22|1422.59|1415.22|18
1733240700000|2024-12-03 15:45:00|1422.54|1415.17|1423.64|1416.27|1424.39|1417.02|1422.54|1415.17|35
1733240710000|2024-12-03 15:45:10|1423.39|1416.02|1422.54|1415.17|1423.44|1416.07|1421.54|1414.17|22
1733240720000|2024-12-03 15:45:20|1422.64|1415.27|1422.29|1414.92|1422.79|1415.42|1422.04|1414.67|25
1733240730000|2024-12-03 15:45:30|1422.14|1414.77|1423.24|1415.87|1423.64|1416.27|1422.09|1414.72|29
1733240740000|2024-12-03 15:45:40|1423.29|1415.92|1426.14|1418.77|1426.49|1419.12|1423.24|1415.87|29
1733240750000|2024-12-03 15:45:50|1425.99|1418.62|1424.54|1417.17|1426.64|1419.27|1424.54|1417.17|27
1733240760000|2024-12-03 15:46:00|1424.24|1416.87|1422.24|1414.87|1424.24|1416.87|1422.24|1414.87|20
1733240770000|2024-12-03 15:46:10|1422.1|1414.73|1421.94|1414.57|1422.1|1414.73|1421.34|1413.97|18
1733240780000|2024-12-03 15:46:20|1421.84|1414.47|1421.39|1414.02|1422.24|1414.87|1419.44|1412.07|29
1733240790000|2024-12-03 15:46:30|1421.64|1414.27|1421.89|1414.52|1422.34|1414.97|1420.29|1412.92|29
1733240800000|2024-12-03 15:46:40|1421.79|1414.42|1421.64|1414.27|1422.54|1415.17|1421.49|1414.12|27
1733240810000|2024-12-03 15:46:50|1421.59|1414.22|1421.54|1414.17|1422.64|1415.27|1420.89|1413.52|30
1733240820000|2024-12-03 15:47:00|1421.24|1413.87|1417|1409.63|1421.24|1413.87|1417|1409.63|20
1733240830000|2024-12-03 15:47:10|1416.74|1409.37|1415.7|1408.33|1416.89|1409.52|1415.7|1408.33|9
1733240840000|2024-12-03 15:47:20|1414|1406.63|1413.69|1406.32|1414.09|1406.72|1413.69|1406.32|7
1733240850000|2024-12-03 15:47:30|1413.64|1406.27|1413.04|1405.67|1413.64|1406.27|1412.79|1405.42|13
1733240860000|2024-12-03 15:47:40|1413.19|1405.82|1412.74|1405.37|1413.19|1405.82|1412.74|1405.37|10
1733240870000|2024-12-03 15:47:50|1412.64|1405.27|1412.39|1405.02|1412.74|1405.37|1412.39|1405.02|14
1733240880000|2024-12-03 15:48:00|1412.34|1404.97|1410.29|1402.92|1412.34|1404.97|1409.94|1402.57|17
1733240890000|2024-12-03 15:48:10|1410.39|1403.02|1411.34|1403.97|1411.69|1404.32|1409.99|1402.62|30
1733240900000|2024-12-03 15:48:20|1411.39|1404.02|1413.64|1406.27|1413.69|1406.32|1411.19|1403.82|29
1733240910000|2024-12-03 15:48:30|1413.94|1406.57|1416.19|1408.82|1416.19|1408.82|1413.94|1406.57|28
1733240920000|2024-12-03 15:48:40|1416.74|1409.37|1419.19|1411.82|1419.19|1411.82|1416.74|1409.37|23
1733240930000|2024-12-03 15:48:50|1419.34|1411.97|1419.84|1412.47|1419.89|1412.52|1418.44|1411.07|23
1733240940000|2024-12-03 15:49:00|1419.94|1412.57|1419.74|1412.37|1421.34|1413.97|1419.74|1412.37|26
1733240950000|2024-12-03 15:49:10|1419.54|1412.17|1417.39|1410.02|1419.54|1412.17|1416.99|1409.62|27
1733240960000|2024-12-03 15:49:20|1417.44|1410.07|1418.39|1411.02|1419.29|1411.92|1417.44|1410.07|28
1733240970000|2024-12-03 15:49:30|1418.14|1410.77|1418.49|1411.12|1419.04|1411.67|1418.14|1410.77|31
1733240980000|2024-12-03 15:49:40|1418.64|1411.27|1417.99|1410.62|1418.69|1411.32|1417.54|1410.17|23
1733240990000|2024-12-03 15:49:50|1417.94|1410.57|1419.09|1411.72|1419.14|1411.77|1417.79|1410.42|26
1733241000000|2024-12-03 15:50:00|1419.24|1411.87|1419.59|1412.22|1420.44|1413.07|1418.44|1411.07|31
1733241010000|2024-12-03 15:50:10|1419.54|1412.17|1420.59|1413.22|1420.69|1413.32|1418.14|1410.77|31
1733241020000|2024-12-03 15:50:20|1420.79|1413.42|1423.34|1415.97|1423.34|1415.97|1420.79|1413.42|16
1733241030000|2024-12-03 15:50:30|1423.24|1415.87|1422.49|1415.12|1423.99|1416.62|1421.94|1414.57|32
1733241040000|2024-12-03 15:50:40|1422.39|1415.02|1420.84|1413.47|1422.39|1415.02|1420.74|1413.37|24
1733241050000|2024-12-03 15:50:50|1420.69|1413.32|1419.59|1412.22|1420.84|1413.47|1419.54|1412.17|31
1733241060000|2024-12-03 15:51:00|1419.49|1412.12|1418.49|1411.12|1419.89|1412.52|1418.14|1410.77|27
1733241070000|2024-12-03 15:51:10|1418.29|1410.92|1417.79|1410.42|1419.39|1412.02|1417.79|1410.42|21
1733241080000|2024-12-03 15:51:20|1417.64|1410.27|1416.94|1409.57|1417.64|1410.27|1415.19|1407.82|24
1733241090000|2024-12-03 15:51:30|1417.09|1409.72|1416.89|1409.52|1417.64|1410.27|1416.89|1409.52|28
1733241100000|2024-12-03 15:51:40|1416.44|1409.07|1419.74|1412.37|1419.74|1412.37|1416.44|1409.07|31
1733241110000|2024-12-03 15:51:50|1419.69|1412.32|1418.84|1411.47|1420.04|1412.67|1418.84|1411.47|20
1733241120000|2024-12-03 15:52:00|1418.94|1411.57|1417.99|1410.62|1419.14|1411.77|1417.39|1410.02|24
1733241130000|2024-12-03 15:52:10|1417.94|1410.57|1416.29|1408.92|1417.94|1410.57|1415.34|1407.97|17
1733241140000|2024-12-03 15:52:20|1416.09|1408.72|1416.49|1409.12|1417.34|1409.97|1415.84|1408.47|29
1733241150000|2024-12-03 15:52:30|1416.34|1408.97|1418.24|1410.87|1418.34|1410.97|1416.34|1408.97|27
1733241160000|2024-12-03 15:52:40|1418.19|1410.82|1417.79|1410.42|1418.29|1410.92|1417.79|1410.42|19
1733241170000|2024-12-03 15:52:50|1417.84|1410.47|1417.94|1410.57|1418.99|1411.62|1417.34|1409.97|25
1733241180000|2024-12-03 15:53:00|1417.89|1410.52|1420.44|1413.07|1420.69|1413.32|1417.89|1410.52|31
1733241190000|2024-12-03 15:53:10|1420.54|1413.17|1420.49|1413.12|1421.04|1413.67|1420.09|1412.72|16
1733241200000|2024-12-03 15:53:20|1420.44|1413.07|1418.79|1411.42|1420.84|1413.47|1418.79|1411.42|32
1733241210000|2024-12-03 15:53:30|1418.49|1411.12|1418.64|1411.27|1419.14|1411.77|1418.09|1410.72|31
1733241220000|2024-12-03 15:53:40|1418.74|1411.37|1420.59|1413.22|1420.59|1413.22|1418.64|1411.27|25
1733241230000|2024-12-03 15:53:50|1420.64|1413.27|1419.59|1412.22|1420.89|1413.52|1419.04|1411.67|22
1733241240000|2024-12-03 15:54:00|1419.69|1412.32|1418.34|1410.97|1420.64|1413.27|1418.34|1410.97|32
1733241250000|2024-12-03 15:54:10|1418.09|1410.72|1419.64|1412.27|1419.69|1412.32|1416.24|1408.87|30
1733241260000|2024-12-03 15:54:20|1419.54|1412.17|1418.64|1411.27|1419.59|1412.22|1418.64|1411.27|22
1733241270000|2024-12-03 15:54:30|1418.59|1411.22|1417.64|1410.27|1418.74|1411.37|1417.34|1409.97|28
1733241280000|2024-12-03 15:54:40|1417.69|1410.32|1418.24|1410.87|1418.79|1411.42|1417.69|1410.32|32
1733241290000|2024-12-03 15:54:50|1418.29|1410.92|1418.84|1411.47|1418.94|1411.57|1417.74|1410.37|20
1733241300000|2024-12-03 15:55:00|1418.79|1411.42|1419.14|1411.77|1420.24|1412.87|1418.74|1411.37|32
1733241310000|2024-12-03 15:55:10|1419.19|1411.82|1418.69|1411.32|1419.34|1411.97|1418.54|1411.17|26
1733241320000|2024-12-03 15:55:20|1418.54|1411.17|1419.29|1411.92|1419.79|1412.42|1418.24|1410.87|33
1733241330000|2024-12-03 15:55:30|1419.34|1411.97|1418.34|1410.97|1419.39|1412.02|1417.04|1409.67|30
1733241340000|2024-12-03 15:55:40|1418.29|1410.92|1417.39|1410.02|1418.64|1411.27|1417.34|1409.97|24
1733241350000|2024-12-03 15:55:50|1417.19|1409.82|1415.19|1407.82|1417.19|1409.82|1414.99|1407.62|26
1733241360000|2024-12-03 15:56:00|1415.14|1407.77|1418.74|1411.37|1418.74|1411.37|1415.14|1407.77|27
1733241370000|2024-12-03 15:56:10|1418.94|1411.57|1418.84|1411.47|1419.24|1411.87|1415.99|1408.62|29
1733241380000|2024-12-03 15:56:20|1418.99|1411.62|1422.24|1414.87|1422.24|1414.87|1418.99|1411.62|15
1733241390000|2024-12-03 15:56:30|1422.14|1414.77|1421.94|1414.57|1423.19|1415.82|1421.64|1414.27|33
1733241400000|2024-12-03 15:56:40|1421.89|1414.52|1422.39|1415.02|1423.29|1415.92|1421.54|1414.17|35
1733241410000|2024-12-03 15:56:50|1422.24|1414.87|1421.09|1413.72|1422.24|1414.87|1420.99|1413.62|27
1733241420000|2024-12-03 15:57:00|1420.99|1413.62|1419.09|1411.72|1420.99|1413.62|1419.09|1411.72|29
1733241430000|2024-12-03 15:57:10|1418.94|1411.57|1415.64|1408.27|1418.94|1411.57|1415.64|1408.27|24
1733241440000|2024-12-03 15:57:20|1415.24|1407.87|1416.29|1408.92|1416.29|1408.92|1413.69|1406.32|20
1733241450000|2024-12-03 15:57:30|1416.24|1408.87|1418.34|1410.97|1418.44|1411.07|1416.19|1408.82|27
1733241460000|2024-12-03 15:57:40|1418.29|1410.92|1418.94|1411.57|1419.14|1411.77|1418.29|1410.92|26
1733241470000|2024-12-03 15:57:50|1418.84|1411.47|1420.59|1413.22|1420.64|1413.27|1418.79|1411.42|18
1733241480000|2024-12-03 15:58:00|1420.49|1413.12|1420.24|1412.87|1420.59|1413.22|1419.69|1412.32|34
1733241490000|2024-12-03 15:58:10|1419.94|1412.57|1420.34|1412.97|1420.39|1413.02|1418.99|1411.62|24
1733241500000|2024-12-03 15:58:20|1420.39|1413.02|1420.44|1413.07|1422.24|1414.87|1420.39|1413.02|23
1733241510000|2024-12-03 15:58:30|1420.19|1412.82|1421.74|1414.37|1421.94|1414.57|1419.79|1412.42|32
1733241520000|2024-12-03 15:58:40|1421.89|1414.52|1423.54|1416.17|1423.59|1416.22|1421.89|1414.52|23
1733241530000|2024-12-03 15:58:50|1423.49|1416.12|1425.59|1418.22|1425.59|1418.22|1423.24|1415.87|14
1733241540000|2024-12-03 15:59:00|1425.77|1418.4|1425.24|1417.87|1427.49|1420.12|1425.24|1417.87|24
1733241550000|2024-12-03 15:59:10|1425.04|1417.67|1424.34|1416.97|1425.44|1418.07|1424.34|1416.97|28
1733241560000|2024-12-03 15:59:20|1424.49|1417.12|1427.49|1420.12|1427.49|1420.12|1424.39|1417.02|25
1733241570000|2024-12-03 15:59:30|1427.64|1420.27|1428.14|1420.77|1428.14|1420.77|1427.44|1420.07|23
1733241580000|2024-12-03 15:59:40|1428.09|1420.72|1427.04|1419.67|1428.29|1420.92|1427.04|1419.67|27
1733241590000|2024-12-03 15:59:50|1427.34|1419.97|1428.39|1421.02|1428.49|1421.12|1427.34|1419.97|26
1733241600000|2024-12-03 16:00:00|1428.24|1420.87|1428.64|1421.27|1428.64|1421.27|1427.24|1419.87|31
1733241610000|2024-12-03 16:00:10|1428.54|1421.17|1430.54|1423.17|1430.54|1423.17|1428.19|1420.82|25
1733241620000|2024-12-03 16:00:20|1430.49|1423.12|1432.29|1424.92|1432.44|1425.07|1430.39|1423.02|28
1733241630000|2024-12-03 16:00:30|1432.19|1424.82|1432.64|1425.27|1432.74|1425.37|1432.19|1424.82|26
1733241640000|2024-12-03 16:00:40|1432.69|1425.32|1432.19|1424.82|1432.94|1425.57|1431.84|1424.47|31
1733241650000|2024-12-03 16:00:50|1432.14|1424.77|1434.49|1427.12|1434.79|1427.42|1432.14|1424.77|20
1733241660000|2024-12-03 16:01:00|1434.44|1427.07|1435.04|1427.67|1435.04|1427.67|1433.64|1426.27|22
1733241670000|2024-12-03 16:01:10|1434.99|1427.62|1435.54|1428.17|1435.74|1428.37|1434.84|1427.47|12
1733241680000|2024-12-03 16:01:20|1435.39|1428.02|1436.54|1429.17|1436.74|1429.37|1435.39|1428.02|23
1733241690000|2024-12-03 16:01:30|1436.99|1429.62|1437.24|1429.87|1437.24|1429.87|1436.74|1429.37|13
1733241700000|2024-12-03 16:01:40|1437.34|1429.97|1436.44|1429.07|1437.99|1430.62|1436.44|1429.07|23
1733241710000|2024-12-03 16:01:50|1436.54|1429.17|1437.44|1430.07|1437.44|1430.07|1435.24|1427.87|22
1733241720000|2024-12-03 16:02:00|1437.39|1430.02|1438.14|1430.77|1438.14|1430.77|1437.29|1429.92|14
1733241730000|2024-12-03 16:02:10|1438.29|1430.92|1436.14|1428.77|1438.29|1430.92|1435.79|1428.42|24
1733241740000|2024-12-03 16:02:20|1436.19|1428.82|1435.69|1428.32|1436.54|1429.17|1435.39|1428.02|30
1733241750000|2024-12-03 16:02:30|1435.64|1428.27|1434.94|1427.57|1435.89|1428.52|1434.54|1427.17|24
1733241760000|2024-12-03 16:02:40|1434.89|1427.52|1435.64|1428.27|1435.64|1428.27|1432.79|1425.42|26
1733241770000|2024-12-03 16:02:50|1435.59|1428.22|1439.24|1431.87|1439.39|1432.02|1435.59|1428.22|11
1733241780000|2024-12-03 16:03:00|1439.39|1432.02|1437.94|1430.57|1439.59|1432.22|1437.79|1430.42|28
1733241790000|2024-12-03 16:03:10|1438.04|1430.67|1440.99|1433.62|1441.09|1433.72|1437.89|1430.52|24
1733241800000|2024-12-03 16:03:20|1441.09|1433.72|1440.64|1433.27|1441.29|1433.92|1440.54|1433.17|25
1733241810000|2024-12-03 16:03:30|1440.59|1433.22|1443.34|1435.97|1443.44|1436.07|1440.29|1432.92|25
1733241820000|2024-12-03 16:03:40|1443.24|1435.87|1442.29|1434.92|1443.24|1435.87|1442.04|1434.67|22
1733241830000|2024-12-03 16:03:50|1442.04|1434.67|1440.49|1433.12|1442.04|1434.67|1439.94|1432.57|26
1733241840000|2024-12-03 16:04:00|1440.34|1432.97|1441.84|1434.47|1441.89|1434.52|1439.24|1431.87|27
1733241850000|2024-12-03 16:04:10|1441.74|1434.37|1442.69|1435.32|1442.84|1435.47|1441.74|1434.37|13
1733241860000|2024-12-03 16:04:20|1442.49|1435.12|1443.54|1436.17|1443.84|1436.47|1442.39|1435.02|17
1733241870000|2024-12-03 16:04:30|1443.49|1436.12|1443.74|1436.37|1443.84|1436.47|1443.34|1435.97|22
1733241880000|2024-12-03 16:04:40|1443.64|1436.27|1443.44|1436.07|1443.79|1436.42|1443.39|1436.02|25
1733241890000|2024-12-03 16:04:50|1443.34|1435.97|1443.44|1436.07|1443.89|1436.52|1443.24|1435.87|22
1733241900000|2024-12-03 16:05:00|1443.39|1436.02|1444.84|1437.47|1444.84|1437.47|1443.39|1436.02|17
1733241910000|2024-12-03 16:05:10|1444.79|1437.42|1444.39|1437.02|1444.79|1437.42|1443.59|1436.22|24
1733241920000|2024-12-03 16:05:20|1444.44|1437.07|1445.24|1437.87|1445.24|1437.87|1444.39|1437.02|26
1733241930000|2024-12-03 16:05:30|1444.94|1437.57|1447.14|1439.77|1447.14|1439.77|1444.94|1437.57|27
1733241940000|2024-12-03 16:05:40|1447.39|1440.02|1446.89|1439.52|1447.39|1440.02|1446.79|1439.42|16
1733241950000|2024-12-03 16:05:50|1446.94|1439.57|1446.49|1439.12|1446.99|1439.62|1446.49|1439.12|19
1733241960000|2024-12-03 16:06:00|1446.64|1439.27|1448.29|1440.92|1448.54|1441.17|1446.64|1439.27|29
1733241970000|2024-12-03 16:06:10|1448.19|1440.82|1447.64|1440.27|1448.59|1441.22|1447.64|1440.27|23
1733241980000|2024-12-03 16:06:20|1447.89|1440.52|1446.09|1438.72|1448.14|1440.77|1444.84|1437.47|32
1733241990000|2024-12-03 16:06:30|1445.79|1438.42|1448.64|1441.27|1448.74|1441.37|1445.79|1438.42|29
1733242000000|2024-12-03 16:06:40|1448.49|1441.12|1448.94|1441.57|1449.04|1441.67|1448.29|1440.92|24
1733242010000|2024-12-03 16:06:50|1449.14|1441.77|1448.59|1441.22|1449.14|1441.77|1447.64|1440.27|27
1733242020000|2024-12-03 16:07:00|1448.49|1441.12|1449.69|1442.32|1449.69|1442.32|1448.19|1440.82|24
1733242030000|2024-12-03 16:07:10|1449.64|1442.27|1451.89|1444.52|1451.89|1444.52|1449.34|1441.97|26
1733242040000|2024-12-03 16:07:20|1451.84|1444.47|1451.84|1444.47|1452.19|1444.82|1451.44|1444.07|23
1733242050000|2024-12-03 16:07:30|1451.94|1444.57|1452.49|1445.12|1452.59|1445.22|1451.69|1444.32|19
1733242060000|2024-12-03 16:07:40|1452.44|1445.07|1447.89|1440.52|1452.54|1445.17|1447.89|1440.52|28
1733242070000|2024-12-03 16:07:50|1447.84|1440.47|1448.14|1440.77|1448.49|1441.12|1447.84|1440.47|29
1733242080000|2024-12-03 16:08:00|1447.89|1440.52|1447.11|1439.74|1448.54|1441.17|1446.99|1439.62|30
1733242090000|2024-12-03 16:08:10|1447.24|1439.87|1444.79|1437.42|1447.24|1439.87|1444.74|1437.37|17
1733242100000|2024-12-03 16:08:20|1444.74|1437.37|1444.99|1437.62|1445.54|1438.17|1444.64|1437.27|21
1733242110000|2024-12-03 16:08:30|1444.79|1437.42|1445.09|1437.72|1445.34|1437.97|1444.74|1437.37|22
1733242120000|2024-12-03 16:08:40|1445.04|1437.67|1443.74|1436.37|1445.04|1437.67|1443.74|1436.37|21
1733242130000|2024-12-03 16:08:50|1443.79|1436.42|1445.64|1438.27|1445.74|1438.37|1443.44|1436.07|21
1733242140000|2024-12-03 16:09:00|1445.54|1438.17|1447.89|1440.52|1447.89|1440.52|1445.54|1438.17|23
1733242150000|2024-12-03 16:09:10|1447.79|1440.42|1448.14|1440.77|1448.19|1440.82|1447.79|1440.42|13
1733242160000|2024-12-03 16:09:20|1448.09|1440.72|1448.24|1440.87|1448.39|1441.02|1446.59|1439.22|21
1733242170000|2024-12-03 16:09:30|1448.19|1440.82|1446.89|1439.52|1448.29|1440.92|1446.79|1439.42|18
1733242180000|2024-12-03 16:09:40|1446.84|1439.47|1445.09|1437.72|1446.84|1439.47|1444.89|1437.52|20
1733242190000|2024-12-03 16:09:50|1444.99|1437.62|1444.69|1437.32|1444.99|1437.62|1444.69|1437.32|13
1733242200000|2024-12-03 16:10:00|1444.74|1437.37|1446.54|1439.17|1447.09|1439.72|1444.69|1437.32|23
1733242210000|2024-12-03 16:10:10|1446.59|1439.22|1444.84|1437.47|1447.19|1439.82|1444.54|1437.17|20
1733242220000|2024-12-03 16:10:20|1444.79|1437.42|1444.24|1436.87|1446.44|1439.07|1444.24|1436.87|25
1733242230000|2024-12-03 16:10:30|1444.39|1437.02|1444.89|1437.52|1444.94|1437.57|1444.39|1437.02|22
1733242240000|2024-12-03 16:10:40|1445.24|1437.87|1446.69|1439.32|1446.69|1439.32|1444.89|1437.52|21
1733242250000|2024-12-03 16:10:50|1446.79|1439.42|1447.29|1439.92|1447.29|1439.92|1445.19|1437.82|17
1733242260000|2024-12-03 16:11:00|1447.19|1439.82|1448.29|1440.92|1448.29|1440.92|1446.54|1439.17|15
1733242270000|2024-12-03 16:11:10|1450.39|1443.02|1451.14|1443.77|1451.79|1444.42|1450.04|1442.67|33
1733242280000|2024-12-03 16:11:20|1450.94|1443.57|1450.39|1443.02|1451.09|1443.72|1449.79|1442.42|28
1733242290000|2024-12-03 16:11:30|1450.24|1442.87|1450.09|1442.72|1450.69|1443.32|1449.89|1442.52|21
1733242300000|2024-12-03 16:11:40|1449.99|1442.62|1450.64|1443.27|1451.04|1443.67|1449.94|1442.57|27
1733242310000|2024-12-03 16:11:50|1450.29|1442.92|1449.99|1442.62|1450.49|1443.12|1449.89|1442.52|20
1733242320000|2024-12-03 16:12:00|1449.84|1442.47|1447.99|1440.62|1450.04|1442.67|1447.79|1440.42|22
1733242330000|2024-12-03 16:12:10|1447.84|1440.47|1448.09|1440.72|1448.29|1440.92|1447.49|1440.12|24
1733242340000|2024-12-03 16:12:20|1448.14|1440.77|1447.34|1439.97|1448.74|1441.37|1447.19|1439.82|25
1733242350000|2024-12-03 16:12:30|1447.54|1440.17|1448.54|1441.17|1448.69|1441.32|1447.44|1440.07|21
1733242360000|2024-12-03 16:12:40|1448.49|1441.12|1450.09|1442.72|1450.09|1442.72|1448.49|1441.12|21
1733242370000|2024-12-03 16:12:50|1450.19|1442.82|1450.59|1443.22|1451.14|1443.77|1450.19|1442.82|15
1733242380000|2024-12-03 16:13:00|1450.09|1442.72|1449.49|1442.12|1450.39|1443.02|1449.29|1441.92|27
1733242390000|2024-12-03 16:13:10|1449.54|1442.17|1447.34|1439.97|1449.54|1442.17|1447.29|1439.92|20
1733242400000|2024-12-03 16:13:20|1447.29|1439.92|1445.39|1438.02|1447.29|1439.92|1445.39|1438.02|11
1733242410000|2024-12-03 16:13:30|1445.79|1438.42|1447.64|1440.27|1447.74|1440.37|1445.79|1438.42|23
1733242420000|2024-12-03 16:13:40|1447.74|1440.37|1445.24|1437.87|1448.04|1440.67|1445.24|1437.87|24
1733242430000|2024-12-03 16:13:50|1445.29|1437.92|1444.29|1436.92|1445.29|1437.92|1444.29|1436.92|11
1733242440000|2024-12-03 16:14:00|1444.34|1436.97|1445.04|1437.67|1445.09|1437.72|1444.29|1436.92|16
1733242450000|2024-12-03 16:14:10|1445.09|1437.72|1444.99|1437.62|1445.99|1438.62|1444.99|1437.62|22
1733242460000|2024-12-03 16:14:20|1444.84|1437.47|1445.59|1438.22|1446.04|1438.67|1444.79|1437.42|21
1733242470000|2024-12-03 16:14:30|1445.54|1438.17|1444.69|1437.32|1445.84|1438.47|1444.69|1437.32|20
1733242480000|2024-12-03 16:14:40|1443.69|1436.32|1444.04|1436.67|1444.49|1437.12|1443.59|1436.22|24
1733242490000|2024-12-03 16:14:50|1444.29|1436.92|1444.64|1437.27|1445.04|1437.67|1444.29|1436.92|30
1733242500000|2024-12-03 16:15:00|1444.49|1437.12|1445.99|1438.62|1446.39|1439.02|1444.29|1436.92|25
1733242510000|2024-12-03 16:15:10|1445.94|1438.57|1444.74|1437.37|1446.04|1438.67|1444.64|1437.27|29
1733242520000|2024-12-03 16:15:20|1444.64|1437.27|1444.59|1437.22|1444.94|1437.57|1443.94|1436.57|28
1733242530000|2024-12-03 16:15:30|1444.54|1437.17|1442.99|1435.62|1444.54|1437.17|1442.99|1435.62|14
1733242540000|2024-12-03 16:15:40|1442.74|1435.37|1438.99|1431.62|1442.74|1435.37|1438.87|1431.5|23
1733242550000|2024-12-03 16:15:50|1439.29|1431.92|1439.94|1432.57|1439.94|1432.57|1438.99|1431.62|25
1733242560000|2024-12-03 16:16:00|1439.99|1432.62|1439.69|1432.32|1440.64|1433.27|1439.64|1432.27|27
1733242570000|2024-12-03 16:16:10|1439.59|1432.22|1438.04|1430.67|1439.89|1432.52|1437.89|1430.52|19
1733242580000|2024-12-03 16:16:20|1438.29|1430.92|1436.79|1429.42|1438.54|1431.17|1436.79|1429.42|14
1733242590000|2024-12-03 16:16:30|1436.74|1429.37|1435.09|1427.72|1436.84|1429.47|1435.09|1427.72|18
1733242600000|2024-12-03 16:16:40|1435.44|1428.07|1434.89|1427.52|1435.79|1428.42|1434.89|1427.52|25
1733242610000|2024-12-03 16:16:50|1434.84|1427.47|1434.44|1427.07|1434.84|1427.47|1434.44|1427.07|6
1733242620000|2024-12-03 16:17:00|1434.29|1426.92|1431.04|1423.67|1434.59|1427.22|1431.04|1423.67|20
1733242630000|2024-12-03 16:17:10|1431.09|1423.72|1430.34|1422.97|1431.09|1423.72|1430.34|1422.97|7
1733242640000|2024-12-03 16:17:20|1430.54|1423.17|1431.34|1423.97|1433.04|1425.67|1430.49|1423.12|27
1733242650000|2024-12-03 16:17:30|1431.39|1424.02|1429.94|1422.57|1431.69|1424.32|1429.94|1422.57|31
1733242660000|2024-12-03 16:17:40|1429.99|1422.62|1429.84|1422.47|1429.99|1422.62|1428.79|1421.42|20
1733242670000|2024-12-03 16:17:50|1430.24|1422.87|1429.19|1421.82|1430.39|1423.02|1428.94|1421.57|22
1733242680000|2024-12-03 16:18:00|1428.99|1421.62|1429.74|1422.37|1429.94|1422.57|1428.44|1421.07|17
1733242690000|2024-12-03 16:18:10|1429.99|1422.62|1428.59|1421.22|1430.04|1422.67|1428.39|1421.02|21
1733242700000|2024-12-03 16:18:20|1428.64|1421.27|1428.29|1420.92|1428.64|1421.27|1428.04|1420.67|19
1733242710000|2024-12-03 16:18:30|1428.34|1420.97|1429.99|1422.62|1430.59|1423.22|1428.34|1420.97|25
1733242720000|2024-12-03 16:18:40|1429.79|1422.42|1430.64|1423.27|1430.64|1423.27|1429.79|1422.42|15
1733242730000|2024-12-03 16:18:50|1430.74|1423.37|1431.84|1424.47|1431.84|1424.47|1430.74|1423.37|13
1733242740000|2024-12-03 16:19:00|1431.94|1424.57|1433.29|1425.92|1434.09|1426.72|1431.94|1424.57|29
1733242750000|2024-12-03 16:19:10|1433.34|1425.97|1433.79|1426.42|1433.79|1426.42|1433.34|1425.97|14
1733242760000|2024-12-03 16:19:20|1434.19|1426.82|1436.19|1428.82|1436.19|1428.82|1433.99|1426.62|16
1733242770000|2024-12-03 16:19:30|1435.94|1428.57|1434.59|1427.22|1435.94|1428.57|1434.54|1427.17|23
1733242780000|2024-12-03 16:19:40|1434.99|1427.62|1434.09|1426.72|1435.14|1427.77|1434.04|1426.67|15
1733242790000|2024-12-03 16:19:50|1433.89|1426.52|1434.84|1427.47|1434.84|1427.47|1433.89|1426.52|13
1733242800000|2024-12-03 16:20:00|1435.24|1427.87|1435.95|1428.58|1435.95|1428.58|1434.89|1427.52|22
1733242810000|2024-12-03 16:20:10|1435.99|1428.62|1434.89|1427.52|1436.04|1428.67|1434.79|1427.42|23
1733242820000|2024-12-03 16:20:20|1434.74|1427.37|1433.04|1425.67|1434.74|1427.37|1433.04|1425.67|17
1733242830000|2024-12-03 16:20:30|1432.94|1425.57|1432.64|1425.27|1432.94|1425.57|1431.89|1424.52|19
1733242840000|2024-12-03 16:20:40|1432.79|1425.42|1433.69|1426.32|1433.79|1426.42|1432.44|1425.07|18
1733242850000|2024-12-03 16:20:50|1434.99|1427.62|1433.79|1426.42|1434.99|1427.62|1433.49|1426.12|22
1733242860000|2024-12-03 16:21:00|1433.74|1426.37|1433.79|1426.42|1434.49|1427.12|1433.14|1425.77|28
1733242870000|2024-12-03 16:21:10|1433.94|1426.57|1434.44|1427.07|1435.69|1428.32|1433.74|1426.37|24
1733242880000|2024-12-03 16:21:20|1434.34|1426.97|1435.04|1427.67|1435.44|1428.07|1434.04|1426.67|22
1733242890000|2024-12-03 16:21:30|1434.89|1427.52|1431.34|1423.97|1435.04|1427.67|1431.34|1423.97|19
1733242900000|2024-12-03 16:21:40|1431.54|1424.17|1428.79|1421.42|1431.59|1424.22|1428.54|1421.17|16
1733242910000|2024-12-03 16:21:50|1428.99|1421.62|1429.69|1422.32|1429.69|1422.32|1428.74|1421.37|18
1733242920000|2024-12-03 16:22:00|1429.74|1422.37|1431.44|1424.07|1431.44|1424.07|1429.74|1422.37|17
1733242930000|2024-12-03 16:22:10|1431.59|1424.22|1434.04|1426.67|1434.19|1426.82|1431.59|1424.22|25
1733242940000|2024-12-03 16:22:20|1434.09|1426.72|1432.19|1424.82|1434.49|1427.12|1432.19|1424.82|22
1733242950000|2024-12-03 16:22:30|1431.99|1424.62|1433.19|1425.82|1433.24|1425.87|1431.94|1424.57|25
1733242960000|2024-12-03 16:22:40|1433.14|1425.77|1432.34|1424.97|1433.14|1425.77|1432.34|1424.97|19
1733242970000|2024-12-03 16:22:50|1432.39|1425.02|1430.39|1423.02|1432.39|1425.02|1430.29|1422.92|14
1733242980000|2024-12-03 16:23:00|1430.49|1423.12|1432.64|1425.27|1432.74|1425.37|1430.49|1423.12|22
1733242990000|2024-12-03 16:23:10|1432.54|1425.17|1434.29|1426.92|1434.29|1426.92|1432.34|1424.97|26
1733243000000|2024-12-03 16:23:20|1434.14|1426.77|1434.44|1427.07|1434.44|1427.07|1433.34|1425.97|22
1733243010000|2024-12-03 16:23:30|1434.59|1427.22|1433.04|1425.67|1435.34|1427.97|1433.04|1425.67|19
1733243020000|2024-12-03 16:23:40|1433.09|1425.72|1433.39|1426.02|1433.59|1426.22|1431.94|1424.57|30
1733243030000|2024-12-03 16:23:50|1433.44|1426.07|1432.39|1425.02|1433.64|1426.27|1432.14|1424.77|19
1733243040000|2024-12-03 16:24:00|1432.79|1425.42|1431.99|1424.62|1433.29|1425.92|1431.74|1424.37|26
1733243050000|2024-12-03 16:24:10|1431.89|1424.52|1431.19|1423.82|1431.99|1424.62|1430.74|1423.37|31
1733243060000|2024-12-03 16:24:20|1431.24|1423.87|1429.79|1422.42|1431.24|1423.87|1428.94|1421.57|29
1733243070000|2024-12-03 16:24:30|1429.89|1422.52|1430.64|1423.27|1430.64|1423.27|1429.64|1422.27|20
1733243080000|2024-12-03 16:24:40|1430.69|1423.32|1429.29|1421.92|1431.64|1424.27|1429.24|1421.87|32
1733243090000|2024-12-03 16:24:50|1429.44|1422.07|1430.89|1423.52|1431.39|1424.02|1429.44|1422.07|22
1733243100000|2024-12-03 16:25:00|1430.84|1423.47|1430.79|1423.42|1430.84|1423.47|1429.94|1422.57|31
1733243110000|2024-12-03 16:25:10|1430.89|1423.52|1428.99|1421.62|1431.84|1424.47|1428.99|1421.62|28
1733243120000|2024-12-03 16:25:20|1428.94|1421.57|1430.29|1422.92|1430.44|1423.07|1428.94|1421.57|28
1733243130000|2024-12-03 16:25:30|1430.24|1422.87|1433.34|1425.97|1433.34|1425.97|1430.24|1422.87|18
1733243140000|2024-12-03 16:25:40|1433.49|1426.12|1434.29|1426.92|1435.54|1428.17|1433.49|1426.12|19
1733243150000|2024-12-03 16:25:50|1434.39|1427.02|1434.39|1427.02|1435.44|1428.07|1434.19|1426.82|27
1733243160000|2024-12-03 16:26:00|1434.04|1426.67|1435.14|1427.77|1435.29|1427.92|1434.04|1426.67|26
1733243170000|2024-12-03 16:26:10|1435.39|1428.02|1434.69|1427.32|1435.74|1428.37|1434.49|1427.12|22
1733243180000|2024-12-03 16:26:20|1434.89|1427.52|1432.44|1425.07|1435.19|1427.82|1432.44|1425.07|28
1733243190000|2024-12-03 16:26:30|1432.54|1425.17|1431.69|1424.32|1432.54|1425.17|1429.59|1422.22|28
1733243200000|2024-12-03 16:26:40|1431.59|1424.22|1432.34|1424.97|1432.49|1425.12|1430.89|1423.52|25
1733243210000|2024-12-03 16:26:50|1432.49|1425.12|1431.69|1424.32|1432.54|1425.17|1431.34|1423.97|26
1733243220000|2024-12-03 16:27:00|1431.64|1424.27|1432.29|1424.92|1432.39|1425.02|1431.09|1423.72|22
1733243230000|2024-12-03 16:27:10|1432.24|1424.87|1430.99|1423.62|1432.24|1424.87|1430.79|1423.42|21
1733243240000|2024-12-03 16:27:20|1430.94|1423.57|1430.84|1423.47|1431.14|1423.77|1430.29|1422.92|26
1733243250000|2024-12-03 16:27:30|1431.04|1423.67|1432.04|1424.67|1432.24|1424.87|1431.04|1423.67|21
1733243260000|2024-12-03 16:27:40|1431.94|1424.57|1430.29|1422.92|1431.94|1424.57|1430.29|1422.92|24
1733243270000|2024-12-03 16:27:50|1430.44|1423.07|1431.29|1423.92|1431.34|1423.97|1430.44|1423.07|13
1733243280000|2024-12-03 16:28:00|1431.44|1424.07|1432.19|1424.82|1432.19|1424.82|1431.39|1424.02|17
1733243290000|2024-12-03 16:28:10|1432.14|1424.77|1432.89|1425.52|1432.89|1425.52|1432.09|1424.72|11
1733243300000|2024-12-03 16:28:20|1432.84|1425.47|1432.29|1424.92|1432.84|1425.47|1432.19|1424.82|14
1733243310000|2024-12-03 16:28:30|1432.34|1424.97|1435.34|1427.97|1435.34|1427.97|1432.34|1424.97|19
1733243320000|2024-12-03 16:28:40|1435.59|1428.22|1435.49|1428.12|1435.89|1428.52|1435.49|1428.12|15
1733243330000|2024-12-03 16:28:50|1435.64|1428.27|1434.99|1427.62|1436.14|1428.77|1434.59|1427.22|26
1733243340000|2024-12-03 16:29:00|1435.29|1427.92|1434.69|1427.32|1435.84|1428.47|1434.69|1427.32|34
1733243350000|2024-12-03 16:29:10|1434.49|1427.12|1434.74|1427.37|1434.74|1427.37|1434.19|1426.82|10
1733243360000|2024-12-03 16:29:20|1434.69|1427.32|1435.14|1427.77|1435.14|1427.77|1434.69|1427.32|13
1733243370000|2024-12-03 16:29:30|1435.34|1427.97|1435.44|1428.07|1435.44|1428.07|1435.24|1427.87|8
1733243380000|2024-12-03 16:29:40|1435.39|1428.02|1436.14|1428.77|1436.14|1428.77|1435.39|1428.02|4
1733243390000|2024-12-03 16:29:50|1436.29|1428.92|1436.94|1429.57|1437.24|1429.87|1436.29|1428.92|11
1733243400000|2024-12-03 16:30:00|1436.99|1429.62|1436.14|1428.77|1437.04|1429.67|1436.14|1428.77|20
1733243410000|2024-12-03 16:30:10|1436.44|1429.07|1437.14|1429.77|1437.49|1430.12|1436.44|1429.07|21
1733243420000|2024-12-03 16:30:20|1437.19|1429.82|1438.24|1430.87|1438.24|1430.87|1436.79|1429.42|17
1733243430000|2024-12-03 16:30:30|1438.29|1430.92|1438.79|1431.42|1438.84|1431.47|1438.29|1430.92|10
1733243440000|2024-12-03 16:30:40|1438.89|1431.52|1440.34|1432.97|1440.34|1432.97|1438.89|1431.52|13
1733243450000|2024-12-03 16:30:50|1440.44|1433.07|1440.59|1433.22|1440.94|1433.57|1440.44|1433.07|10
1733243460000|2024-12-03 16:31:00|1440.64|1433.27|1438.49|1431.12|1440.69|1433.32|1438.49|1431.12|29
1733243470000|2024-12-03 16:31:10|1438.04|1430.67|1436.09|1428.72|1438.09|1430.72|1436.04|1428.67|23
1733243480000|2024-12-03 16:31:20|1436.14|1428.77|1432.94|1425.57|1436.19|1428.82|1432.74|1425.37|20
1733243490000|2024-12-03 16:31:30|1433.09|1425.72|1434.19|1426.82|1434.19|1426.82|1433.09|1425.72|26
1733243500000|2024-12-03 16:31:40|1434.09|1426.72|1434.04|1426.67|1434.19|1426.82|1433.94|1426.57|16
1733243510000|2024-12-03 16:31:50|1433.54|1426.17|1433.39|1426.02|1433.74|1426.37|1433.39|1426.02|19
1733243520000|2024-12-03 16:32:00|1433.11|1425.74|1433.09|1425.72|1433.34|1425.97|1432.84|1425.47|23
1733243530000|2024-12-03 16:32:10|1433.04|1425.67|1433.49|1426.12|1433.54|1426.17|1432.94|1425.57|24
1733243540000|2024-12-03 16:32:20|1433.44|1426.07|1431.94|1424.57|1433.44|1426.07|1431.94|1424.57|18
1733243550000|2024-12-03 16:32:30|1431.79|1424.42|1431.04|1423.67|1431.79|1424.42|1430.09|1422.72|21
1733243560000|2024-12-03 16:32:40|1430.99|1423.62|1430.39|1423.02|1430.99|1423.62|1430.39|1423.02|13
1733243570000|2024-12-03 16:32:50|1430.49|1423.12|1430.49|1423.12|1430.49|1423.12|1430.19|1422.82|11
1733243580000|2024-12-03 16:33:00|1430.44|1423.07|1428.44|1421.07|1430.44|1423.07|1428.29|1420.92|20
1733243590000|2024-12-03 16:33:10|1428.49|1421.12|1427.99|1420.62|1428.59|1421.22|1427.99|1420.62|21
1733243600000|2024-12-03 16:33:20|1428.04|1420.67|1428.14|1420.77|1428.29|1420.92|1428.04|1420.67|9
1733243610000|2024-12-03 16:33:30|1428.19|1420.82|1429.24|1421.87|1429.34|1421.97|1427.84|1420.47|26
1733243620000|2024-12-03 16:33:40|1429.29|1421.92|1428.94|1421.57|1430.09|1422.72|1428.94|1421.57|26
1733243630000|2024-12-03 16:33:50|1428.99|1421.62|1429.69|1422.32|1429.74|1422.37|1428.99|1421.62|13
1733243640000|2024-12-03 16:34:00|1429.74|1422.37|1430.94|1423.57|1431.34|1423.97|1429.44|1422.07|32
1733243650000|2024-12-03 16:34:10|1430.74|1423.37|1429.64|1422.27|1430.79|1423.42|1429.24|1421.87|30
1733243660000|2024-12-03 16:34:20|1429.49|1422.12|1429.84|1422.47|1429.84|1422.47|1429.34|1421.97|14
1733243670000|2024-12-03 16:34:30|1429.79|1422.42|1429.94|1422.57|1429.99|1422.62|1429.44|1422.07|23
1733243680000|2024-12-03 16:34:40|1429.99|1422.62|1429.14|1421.77|1429.99|1422.62|1428.84|1421.47|14
1733243690000|2024-12-03 16:34:50|1429.04|1421.67|1429.09|1421.72|1429.29|1421.92|1429.04|1421.67|13
1733243700000|2024-12-03 16:35:00|1428.99|1421.62|1430.54|1423.17|1430.54|1423.17|1428.74|1421.37|21
1733243710000|2024-12-03 16:35:10|1430.49|1423.12|1431.44|1424.07|1431.44|1424.07|1430.49|1423.12|15
1733243720000|2024-12-03 16:35:20|1431.39|1424.02|1428.99|1421.62|1431.39|1424.02|1428.79|1421.42|23
1733243730000|2024-12-03 16:35:30|1428.94|1421.57|1426.99|1419.62|1428.94|1421.57|1426.94|1419.57|17
1733243740000|2024-12-03 16:35:40|1427.09|1419.72|1425.49|1418.12|1427.19|1419.82|1424.99|1417.62|18
1733243750000|2024-12-03 16:35:50|1425.74|1418.37|1425.59|1418.22|1425.89|1418.52|1425.39|1418.02|23
1733243760000|2024-12-03 16:36:00|1425.54|1418.17|1424.64|1417.27|1425.54|1418.17|1424.49|1417.12|31
1733243770000|2024-12-03 16:36:10|1424.49|1417.12|1423.94|1416.57|1424.54|1417.17|1423.69|1416.32|23
1733243780000|2024-12-03 16:36:20|1423.99|1416.62|1423.89|1416.52|1424.04|1416.67|1423.69|1416.32|27
1733243790000|2024-12-03 16:36:30|1423.94|1416.57|1423.64|1416.27|1424.19|1416.82|1423.39|1416.02|26
1733243800000|2024-12-03 16:36:40|1423.49|1416.12|1423.84|1416.47|1423.84|1416.47|1423.09|1415.72|20
1733243810000|2024-12-03 16:36:50|1424.09|1416.72|1423.59|1416.22|1424.19|1416.82|1423.44|1416.07|27
1733243820000|2024-12-03 16:37:00|1423.69|1416.32|1422.59|1415.22|1423.69|1416.32|1422.59|1415.22|17
1733243830000|2024-12-03 16:37:10|1422.44|1415.07|1420.69|1413.32|1422.49|1415.12|1420.59|1413.22|13
1733243840000|2024-12-03 16:37:20|1420.79|1413.42|1421.29|1413.92|1421.29|1413.92|1420.59|1413.22|23
1733243850000|2024-12-03 16:37:30|1421.34|1413.97|1422.09|1414.72|1422.34|1414.97|1421.24|1413.87|24
1733243860000|2024-12-03 16:37:40|1421.94|1414.57|1420.64|1413.27|1422.19|1414.82|1420.64|1413.27|20
1733243870000|2024-12-03 16:37:50|1420.69|1413.32|1420.39|1413.02|1420.84|1413.47|1419.99|1412.62|22
1733243880000|2024-12-03 16:38:00|1420.44|1413.07|1419.44|1412.07|1420.54|1413.17|1419.34|1411.97|20
1733243890000|2024-12-03 16:38:10|1419.34|1411.97|1417.89|1410.52|1419.39|1412.02|1417.89|1410.52|21
1733243900000|2024-12-03 16:38:20|1417.53|1410.16|1417.49|1410.12|1417.89|1410.52|1417.19|1409.82|17
1733243910000|2024-12-03 16:38:30|1417.74|1410.37|1417.54|1410.17|1417.99|1410.62|1417.34|1409.97|33
1733243920000|2024-12-03 16:38:40|1417.59|1410.22|1416.79|1409.42|1417.59|1410.22|1416.79|1409.42|13
1733243930000|2024-12-03 16:38:50|1416.89|1409.52|1417.64|1410.27|1417.64|1410.27|1416.76|1409.39|18
1733243940000|2024-12-03 16:39:00|1417.24|1409.87|1413.89|1406.52|1417.49|1410.12|1413.46|1406.09|29
1733243950000|2024-12-03 16:39:10|1413.94|1406.57|1413.99|1406.62|1414.89|1407.52|1413.54|1406.17|24
1733243960000|2024-12-03 16:39:20|1413.89|1406.52|1412.99|1405.62|1413.94|1406.57|1412.79|1405.42|19
1733243970000|2024-12-03 16:39:30|1411.64|1404.27|1411.59|1404.22|1412.39|1405.02|1411.54|1404.17|23
1733243980000|2024-12-03 16:39:40|1411.64|1404.27|1411.39|1404.02|1411.74|1404.37|1411.34|1403.97|24
1733243990000|2024-12-03 16:39:50|1411.34|1403.97|1411.64|1404.27|1411.69|1404.32|1411.19|1403.82|21
1733244000000|2024-12-03 16:40:00|1411.54|1404.17|1414.99|1407.62|1415.04|1407.67|1411.54|1404.17|27
1733244010000|2024-12-03 16:40:10|1414.89|1407.52|1414.19|1406.82|1414.99|1407.62|1414.14|1406.77|23
1733244020000|2024-12-03 16:40:20|1414.04|1406.67|1414.69|1407.32|1414.69|1407.32|1413.99|1406.62|13
1733244030000|2024-12-03 16:40:30|1414.79|1407.42|1413.94|1406.57|1414.79|1407.42|1413.79|1406.42|19
1733244040000|2024-12-03 16:40:40|1413.89|1406.52|1413.19|1405.82|1413.89|1406.52|1413.19|1405.82|25
1733244050000|2024-12-03 16:40:50|1413.09|1405.72|1412.64|1405.27|1413.19|1405.82|1412.49|1405.12|25
1733244060000|2024-12-03 16:41:00|1412.59|1405.22|1412.84|1405.47|1413.29|1405.92|1412.39|1405.02|22
1733244070000|2024-12-03 16:41:10|1413.24|1405.87|1415.24|1407.87|1415.24|1407.87|1413.24|1405.87|22
1733244080000|2024-12-03 16:41:20|1415.19|1407.82|1415.59|1408.22|1415.59|1408.22|1414.74|1407.37|17
1733244090000|2024-12-03 16:41:30|1415.64|1408.27|1415.84|1408.47|1415.84|1408.47|1415.24|1407.87|26
1733244100000|2024-12-03 16:41:40|1415.99|1408.62|1415.89|1408.52|1416.79|1409.42|1415.54|1408.17|21
1733244110000|2024-12-03 16:41:50|1415.69|1408.32|1415.44|1408.07|1415.84|1408.47|1415.19|1407.82|22
1733244120000|2024-12-03 16:42:00|1415.19|1407.82|1415.04|1407.67|1415.49|1408.12|1414.49|1407.12|23
1733244130000|2024-12-03 16:42:10|1414.99|1407.62|1414.29|1406.92|1415.24|1407.87|1414.29|1406.92|20
1733244140000|2024-12-03 16:42:20|1414.34|1406.97|1413.79|1406.42|1414.44|1407.07|1413.64|1406.27|17
1733244150000|2024-12-03 16:42:30|1413.94|1406.57|1414.29|1406.92|1414.29|1406.92|1413.74|1406.37|14
1733244160000|2024-12-03 16:42:40|1414.09|1406.72|1413.79|1406.42|1414.44|1407.07|1413.74|1406.37|22
1733244170000|2024-12-03 16:42:50|1413.94|1406.57|1411.59|1404.22|1413.99|1406.62|1411.09|1403.72|19
1733244180000|2024-12-03 16:43:00|1411.19|1403.82|1413.44|1406.07|1413.49|1406.12|1411.19|1403.82|26
1733244190000|2024-12-03 16:43:10|1413.59|1406.22|1413.14|1405.77|1413.59|1406.22|1412.69|1405.32|24
1733244200000|2024-12-03 16:43:20|1413.04|1405.67|1413.14|1405.77|1413.54|1406.17|1412.79|1405.42|28
1733244210000|2024-12-03 16:43:30|1413.19|1405.82|1412.79|1405.42|1413.34|1405.97|1412.44|1405.07|25
1733244220000|2024-12-03 16:43:40|1412.69|1405.32|1411.49|1404.12|1412.69|1405.32|1411.49|1404.12|16
1733244230000|2024-12-03 16:43:50|1411.44|1404.07|1411.44|1404.07|1411.59|1404.22|1411.19|1403.82|12
1733244240000|2024-12-03 16:44:00|1411.59|1404.22|1411.34|1403.97|1411.89|1404.52|1411.14|1403.77|19
1733244250000|2024-12-03 16:44:10|1411.29|1403.92|1411.14|1403.77|1411.59|1404.22|1411.14|1403.77|18
1733244260000|2024-12-03 16:44:20|1411.39|1404.02|1411.69|1404.32|1411.84|1404.47|1411.29|1403.92|20
1733244270000|2024-12-03 16:44:30|1411.64|1404.27|1411.54|1404.17|1411.69|1404.32|1410.99|1403.62|22
1733244280000|2024-12-03 16:44:40|1411.49|1404.12|1409.29|1401.92|1411.49|1404.12|1408.99|1401.62|16
1733244290000|2024-12-03 16:44:50|1409.69|1402.32|1410.94|1403.57|1411.69|1404.32|1409.69|1402.32|26
1733244300000|2024-12-03 16:45:00|1410.99|1403.62|1411.49|1404.12|1412.14|1404.77|1410.74|1403.37|28
1733244310000|2024-12-03 16:45:10|1411.34|1403.97|1410.19|1402.82|1411.54|1404.17|1410.19|1402.82|20
1733244320000|2024-12-03 16:45:20|1410.14|1402.77|1409.09|1401.72|1410.29|1402.92|1408.89|1401.52|21
1733244330000|2024-12-03 16:45:30|1409.14|1401.77|1412.29|1404.92|1412.34|1404.97|1409.14|1401.77|30
1733244340000|2024-12-03 16:45:40|1412.34|1404.97|1411.24|1403.87|1412.49|1405.12|1411.24|1403.87|30
1733244350000|2024-12-03 16:45:50|1411.34|1403.97|1411.14|1403.77|1411.34|1403.97|1409.34|1401.97|27
1733244360000|2024-12-03 16:46:00|1411.09|1403.72|1410.64|1403.27|1411.54|1404.17|1410.44|1403.07|32
1733244370000|2024-12-03 16:46:10|1410.84|1403.47|1411.79|1404.42|1412.39|1405.02|1410.84|1403.47|29
1733244380000|2024-12-03 16:46:20|1411.84|1404.47|1413.34|1405.97|1413.34|1405.97|1411.84|1404.47|33
1733244390000|2024-12-03 16:46:30|1413.14|1405.77|1413.69|1406.32|1414.74|1407.37|1413.14|1405.77|26
1733244400000|2024-12-03 16:46:40|1413.64|1406.27|1412.29|1404.92|1413.74|1406.37|1412.24|1404.87|29
1733244410000|2024-12-03 16:46:50|1412.34|1404.97|1409.74|1402.37|1412.39|1405.02|1409.64|1402.27|24
1733244420000|2024-12-03 16:47:00|1409.64|1402.27|1410.04|1402.67|1410.09|1402.72|1409.19|1401.82|29
1733244430000|2024-12-03 16:47:10|1409.99|1402.62|1410.09|1402.72|1410.44|1403.07|1409.34|1401.97|29
1733244440000|2024-12-03 16:47:20|1410.19|1402.82|1409.14|1401.77|1410.19|1402.82|1409.14|1401.77|18
1733244450000|2024-12-03 16:47:30|1408.94|1401.57|1408.14|1400.77|1408.94|1401.57|1407.94|1400.57|11
1733244460000|2024-12-03 16:47:40|1408.09|1400.72|1408.69|1401.32|1408.94|1401.57|1407.99|1400.62|25
1733244470000|2024-12-03 16:47:50|1408.74|1401.37|1408.44|1401.07|1408.89|1401.52|1408.44|1401.07|15
1733244480000|2024-12-03 16:48:00|1408.49|1401.12|1406.39|1399.02|1408.74|1401.37|1406.39|1399.02|26
1733244490000|2024-12-03 16:48:10|1406.44|1399.07|1406.19|1398.82|1406.69|1399.32|1405.19|1397.82|26
1733244500000|2024-12-03 16:48:20|1406.39|1399.02|1406.29|1398.92|1406.64|1399.27|1405.79|1398.42|26
1733244510000|2024-12-03 16:48:30|1406.14|1398.77|1405.37|1398|1406.24|1398.87|1405.37|1398|19
1733244520000|2024-12-03 16:48:40|1405.49|1398.12|1406.84|1399.47|1406.99|1399.62|1405.44|1398.07|13
1733244530000|2024-12-03 16:48:50|1406.74|1399.37|1405.86|1398.49|1406.94|1399.57|1405.86|1398.49|16
1733244540000|2024-12-03 16:49:00|1406.14|1398.77|1406.94|1399.57|1407.04|1399.67|1405.74|1398.37|20
1733244550000|2024-12-03 16:49:10|1406.99|1399.62|1408.29|1400.92|1408.39|1401.02|1406.99|1399.62|27
1733244560000|2024-12-03 16:49:20|1408.49|1401.12|1406.59|1399.22|1408.54|1401.17|1405.99|1398.62|19
1733244570000|2024-12-03 16:49:30|1406.64|1399.27|1406.59|1399.22|1406.64|1399.27|1406.14|1398.77|28
1733244580000|2024-12-03 16:49:40|1406.44|1399.07|1405.49|1398.12|1406.54|1399.17|1405.44|1398.07|18
1733244590000|2024-12-03 16:49:50|1405.44|1398.07|1405.34|1397.97|1405.79|1398.42|1405.34|1397.97|21
1733244600000|2024-12-03 16:50:00|1405.49|1398.12|1405.49|1398.12|1405.49|1398.12|1405.29|1397.92|7
1733244610000|2024-12-03 16:50:10|1405.39|1398.02|1404.99|1397.62|1405.49|1398.12|1404.99|1397.62|12
1733244620000|2024-12-03 16:50:20|1404.94|1397.57|1405.24|1397.87|1405.24|1397.87|1404.84|1397.47|14
1733244630000|2024-12-03 16:50:30|1405.34|1397.97|1403.94|1396.57|1405.54|1398.17|1403.84|1396.47|26
1733244640000|2024-12-03 16:50:40|1403.99|1396.62|1404.49|1397.12|1404.49|1397.12|1403.74|1396.37|29
1733244650000|2024-12-03 16:50:50|1404.54|1397.17|1404.89|1397.52|1405.34|1397.97|1404.44|1397.07|27
1733244660000|2024-12-03 16:51:00|1404.99|1397.62|1404.74|1397.37|1405.04|1397.67|1404.29|1396.92|22
1733244670000|2024-12-03 16:51:10|1404.64|1397.27|1404.74|1397.37|1404.84|1397.47|1404.19|1396.82|15
1733244680000|2024-12-03 16:51:20|1404.64|1397.27|1406.24|1398.87|1406.24|1398.87|1404.19|1396.82|18
1733244690000|2024-12-03 16:51:30|1406.09|1398.72|1406.24|1398.87|1406.44|1399.07|1405.59|1398.22|24
1733244700000|2024-12-03 16:51:40|1406.29|1398.92|1405.59|1398.22|1406.39|1399.02|1405.44|1398.07|23
1733244710000|2024-12-03 16:51:50|1405.19|1397.82|1404.74|1397.37|1405.69|1398.32|1404.64|1397.27|20
1733244720000|2024-12-03 16:52:00|1404.84|1397.47|1403.08|1395.71|1404.89|1397.52|1402.99|1395.62|20
1733244730000|2024-12-03 16:52:10|1403.19|1395.82|1402.84|1395.47|1403.19|1395.82|1402.74|1395.37|14
1733244740000|2024-12-03 16:52:20|1402.74|1395.37|1402.89|1395.52|1403.09|1395.72|1402.64|1395.27|19
1733244750000|2024-12-03 16:52:30|1402.99|1395.62|1403.49|1396.12|1403.49|1396.12|1401.94|1394.57|21
1733244760000|2024-12-03 16:52:40|1403.69|1396.32|1406.59|1399.22|1407.14|1399.77|1403.59|1396.22|28
1733244770000|2024-12-03 16:52:50|1406.49|1399.12|1409.09|1401.72|1409.19|1401.82|1406.49|1399.12|21
1733244780000|2024-12-03 16:53:00|1409.14|1401.77|1410.49|1403.12|1410.94|1403.57|1409.14|1401.77|28
1733244790000|2024-12-03 16:53:10|1410.64|1403.27|1410.49|1403.12|1410.99|1403.62|1410.29|1402.92|28
1733244800000|2024-12-03 16:53:20|1410.54|1403.17|1410.14|1402.77|1410.54|1403.17|1409.49|1402.12|24
1733244810000|2024-12-03 16:53:30|1410.24|1402.87|1410.99|1403.62|1410.99|1403.62|1410.14|1402.77|24
1733244820000|2024-12-03 16:53:40|1410.89|1403.52|1411.49|1404.12|1411.49|1404.12|1410.84|1403.47|18
1733244830000|2024-12-03 16:53:50|1411.99|1404.62|1411.59|1404.22|1411.99|1404.62|1411.34|1403.97|20
1733244840000|2024-12-03 16:54:00|1411.74|1404.37|1410.64|1403.27|1412.09|1404.72|1410.64|1403.27|17
1733244850000|2024-12-03 16:54:10|1410.69|1403.32|1410.94|1403.57|1412.24|1404.87|1410.69|1403.32|24
1733244860000|2024-12-03 16:54:20|1410.69|1403.32|1410.39|1403.02|1411.04|1403.67|1410.39|1403.02|25
1733244870000|2024-12-03 16:54:30|1410.49|1403.12|1411.34|1403.97|1411.34|1403.97|1410.49|1403.12|22
1733244880000|2024-12-03 16:54:40|1411.49|1404.12|1411.69|1404.32|1412.34|1404.97|1411.49|1404.12|15
1733244890000|2024-12-03 16:54:50|1411.49|1404.12|1412.44|1405.07|1412.44|1405.07|1411.44|1404.07|17
1733244900000|2024-12-03 16:55:00|1412.49|1405.12|1413.69|1406.32|1413.84|1406.47|1412.49|1405.12|21
1733244910000|2024-12-03 16:55:10|1413.74|1406.37|1412.94|1405.57|1413.79|1406.42|1412.94|1405.57|23
1733244920000|2024-12-03 16:55:20|1412.99|1405.62|1411.54|1404.17|1413.44|1406.07|1411.44|1404.07|16
1733244930000|2024-12-03 16:55:30|1411.49|1404.12|1409.94|1402.57|1411.94|1404.57|1409.84|1402.47|18
1733244940000|2024-12-03 16:55:40|1409.99|1402.62|1409.44|1402.07|1409.99|1402.62|1409.44|1402.07|15
1733244950000|2024-12-03 16:55:50|1408.84|1401.47|1408.54|1401.17|1408.91|1401.54|1408.54|1401.17|5
1733244960000|2024-12-03 16:56:00|1408.59|1401.22|1408.29|1400.92|1409.04|1401.67|1408.19|1400.82|14
1733244970000|2024-12-03 16:56:10|1408.24|1400.87|1408.54|1401.17|1409.04|1401.67|1407.24|1399.87|24
1733244980000|2024-12-03 16:56:20|1408.44|1401.07|1407.89|1400.52|1408.44|1401.07|1407.81|1400.44|10
1733244990000|2024-12-03 16:56:30|1407.09|1399.72|1410.74|1403.37|1410.99|1403.62|1407.09|1399.72|30
1733245000000|2024-12-03 16:56:40|1410.79|1403.42|1410.24|1402.87|1410.79|1403.42|1409.99|1402.62|21
1733245010000|2024-12-03 16:56:50|1410.14|1402.77|1409.44|1402.07|1410.14|1402.77|1409.29|1401.92|19
1733245020000|2024-12-03 16:57:00|1409.39|1402.02|1408.04|1400.67|1409.44|1402.07|1408.04|1400.67|25
1733245030000|2024-12-03 16:57:10|1407.89|1400.52|1408.49|1401.12|1409.34|1401.97|1407.84|1400.47|21
1733245040000|2024-12-03 16:57:20|1408.24|1400.87|1408.24|1400.87|1408.39|1401.02|1408.09|1400.72|11
1733245050000|2024-12-03 16:57:30|1408.09|1400.72|1407.34|1399.97|1408.09|1400.72|1406.96|1399.59|7
1733245060000|2024-12-03 16:57:40|1407.39|1400.02|1406.89|1399.52|1407.44|1400.07|1406.89|1399.52|10
1733245070000|2024-12-03 16:57:50|1406.85|1399.48|1406.39|1399.02|1406.85|1399.48|1406.39|1399.02|10
1733245080000|2024-12-03 16:58:00|1406.29|1398.92|1406.69|1399.32|1406.69|1399.32|1406.09|1398.72|14
1733245090000|2024-12-03 16:58:10|1406.64|1399.27|1406.24|1398.87|1406.74|1399.37|1406.19|1398.82|17
1733245100000|2024-12-03 16:58:20|1406.34|1398.97|1406.69|1399.32|1406.69|1399.32|1406.24|1398.87|12
1733245110000|2024-12-03 16:58:30|1406.64|1399.27|1406.79|1399.42|1406.89|1399.52|1406.39|1399.02|13
1733245120000|2024-12-03 16:58:40|1406.54|1399.17|1405.44|1398.07|1406.64|1399.27|1405.44|1398.07|13
1733245130000|2024-12-03 16:58:50|1405.34|1397.97|1406.49|1399.12|1406.49|1399.12|1405.19|1397.82|16
1733245140000|2024-12-03 16:59:00|1406.54|1399.17|1406.14|1398.77|1406.54|1399.17|1405.54|1398.17|14
1733245150000|2024-12-03 16:59:10|1406.39|1399.02|1406.19|1398.82|1407.39|1400.02|1406.19|1398.82|23
1733245160000|2024-12-03 16:59:20|1406.14|1398.77|1406.44|1399.07|1406.74|1399.37|1406.14|1398.77|18
1733245170000|2024-12-03 16:59:30|1406.39|1399.02|1406.24|1398.87|1406.44|1399.07|1406.19|1398.82|15
1733245180000|2024-12-03 16:59:40|1406.39|1399.02|1406.04|1398.67|1406.59|1399.22|1405.34|1397.97|17
1733245190000|2024-12-03 16:59:50|1406.09|1398.72|1406.09|1398.72|1406.39|1399.02|1405.34|1397.97|23
1733245200000|2024-12-03 17:00:00|1406.04|1398.67|1405.64|1398.27|1406.74|1399.37|1405.44|1398.07|27
1733245210000|2024-12-03 17:00:10|1405.79|1398.42|1406.19|1398.82|1406.74|1399.37|1405.79|1398.42|26
1733245220000|2024-12-03 17:00:20|1406.34|1398.97|1408.44|1401.07|1408.44|1401.07|1406.34|1398.97|26
1733245230000|2024-12-03 17:00:30|1408.34|1400.97|1409.94|1402.57|1410.24|1402.87|1408.14|1400.77|27
1733245240000|2024-12-03 17:00:40|1409.89|1402.52|1406.89|1399.52|1409.94|1402.57|1406.74|1399.37|26
1733245250000|2024-12-03 17:00:50|1406.94|1399.57|1405.29|1397.92|1407.09|1399.72|1405.29|1397.92|28
1733245260000|2024-12-03 17:01:00|1405.34|1397.97|1404.09|1396.72|1405.49|1398.12|1403.99|1396.62|10
1733245270000|2024-12-03 17:01:10|1404.04|1396.67|1405.64|1398.27|1406.44|1399.07|1403.79|1396.42|26
1733245280000|2024-12-03 17:01:20|1405.69|1398.32|1407.49|1400.12|1407.84|1400.47|1405.34|1397.97|30
1733245290000|2024-12-03 17:01:30|1407.44|1400.07|1406.24|1398.87|1407.44|1400.07|1406.24|1398.87|27
1733245300000|2024-12-03 17:01:40|1406.09|1398.72|1403.19|1395.82|1406.09|1398.72|1402.94|1395.57|12
1733245310000|2024-12-03 17:01:50|1403.34|1395.97|1402.49|1395.12|1403.69|1396.32|1402.39|1395.02|17
1733245320000|2024-12-03 17:02:00|1402.54|1395.17|1402.84|1395.47|1403.24|1395.87|1402.19|1394.82|33
1733245330000|2024-12-03 17:02:10|1403.04|1395.67|1403.44|1396.07|1403.49|1396.12|1402.64|1395.27|34
1733245340000|2024-12-03 17:02:20|1403.84|1396.47|1401.84|1394.47|1403.89|1396.52|1401.84|1394.47|25
1733245350000|2024-12-03 17:02:30|1401.79|1394.42|1401.54|1394.17|1402.29|1394.92|1401.54|1394.17|15
1733245360000|2024-12-03 17:02:40|1401.09|1393.72|1401.14|1393.77|1401.34|1393.97|1400.99|1393.62|25
1733245370000|2024-12-03 17:02:50|1401.19|1393.82|1401.24|1393.87|1401.59|1394.22|1401.09|1393.72|25
1733245380000|2024-12-03 17:03:00|1401.44|1394.07|1403.19|1395.82|1403.84|1396.47|1401.44|1394.07|26
1733245390000|2024-12-03 17:03:10|1402.84|1395.47|1404.89|1397.52|1404.89|1397.52|1402.04|1394.67|33
1733245400000|2024-12-03 17:03:20|1404.94|1397.57|1405.94|1398.57|1405.99|1398.62|1404.54|1397.17|25
1733245410000|2024-12-03 17:03:30|1406.09|1398.72|1409.14|1401.77|1409.19|1401.82|1406.09|1398.72|16
1733245420000|2024-12-03 17:03:40|1409.09|1401.72|1410.44|1403.07|1410.44|1403.07|1409.09|1401.72|13
1733245430000|2024-12-03 17:03:50|1410.59|1403.22|1410.99|1403.62|1411.14|1403.77|1410.14|1402.77|16
1733245440000|2024-12-03 17:04:00|1410.94|1403.57|1411.19|1403.82|1412.04|1404.67|1410.94|1403.57|14
1733245450000|2024-12-03 17:04:10|1411.09|1403.72|1409.04|1401.67|1411.09|1403.72|1409.04|1401.67|29
1733245460000|2024-12-03 17:04:20|1408.94|1401.57|1408.19|1400.82|1409.49|1402.12|1408.14|1400.77|14
1733245470000|2024-12-03 17:04:30|1408.14|1400.77|1407.19|1399.82|1408.14|1400.77|1406.59|1399.22|22
1733245480000|2024-12-03 17:04:40|1407.24|1399.87|1407.64|1400.27|1407.79|1400.42|1407.09|1399.72|16
1733245490000|2024-12-03 17:04:50|1407.59|1400.22|1407.99|1400.62|1408.59|1401.22|1407.54|1400.17|21
1733245500000|2024-12-03 17:05:00|1407.89|1400.52|1408.94|1401.57|1409.19|1401.82|1406.94|1399.57|29
1733245510000|2024-12-03 17:05:10|1409.04|1401.67|1407.24|1399.87|1409.44|1402.07|1407.19|1399.82|26
1733245520000|2024-12-03 17:05:20|1407.14|1399.77|1406.84|1399.47|1407.14|1399.77|1406.54|1399.17|29
1733245530000|2024-12-03 17:05:30|1406.94|1399.57|1406.04|1398.67|1407.24|1399.87|1406.04|1398.67|31
1733245540000|2024-12-03 17:05:40|1405.29|1397.92|1404.54|1397.17|1405.29|1397.92|1404.44|1397.07|13
1733245550000|2024-12-03 17:05:50|1404.39|1397.02|1404.19|1396.82|1404.63|1397.26|1404.13|1396.76|19
1733245560000|2024-12-03 17:06:00|1404.04|1396.67|1404.39|1397.02|1404.99|1397.62|1403.74|1396.37|23
1733245570000|2024-12-03 17:06:10|1403.84|1396.47|1402.29|1394.92|1403.89|1396.52|1402.29|1394.92|13
1733245580000|2024-12-03 17:06:20|1402.19|1394.82|1398.69|1391.32|1402.19|1394.82|1398.69|1391.32|10
1733245590000|2024-12-03 17:06:30|1398.49|1391.12|1396.39|1389.02|1398.49|1391.12|1396.39|1389.02|14
1733245600000|2024-12-03 17:06:40|1395.99|1388.62|1398.74|1391.37|1398.79|1391.42|1395.99|1388.62|25
1733245610000|2024-12-03 17:06:50|1398.94|1391.57|1397.99|1390.62|1399.04|1391.67|1397.89|1390.52|15
1733245620000|2024-12-03 17:07:00|1397.89|1390.52|1399.09|1391.72|1399.09|1391.72|1397.39|1390.02|28
1733245630000|2024-12-03 17:07:10|1399.49|1392.12|1398.94|1391.57|1399.54|1392.17|1398.49|1391.12|33
1733245640000|2024-12-03 17:07:20|1399.09|1391.72|1402.14|1394.77|1402.59|1395.22|1399.09|1391.72|30
1733245650000|2024-12-03 17:07:30|1401.94|1394.57|1404.04|1396.67|1404.04|1396.67|1401.84|1394.47|21
1733245660000|2024-12-03 17:07:40|1403.94|1396.57|1404.29|1396.92|1404.29|1396.92|1403.64|1396.27|13
1733245670000|2024-12-03 17:07:50|1404.24|1396.87|1404.29|1396.92|1404.59|1397.22|1404.09|1396.72|15
1733245680000|2024-12-03 17:08:00|1404.19|1396.82|1406.14|1398.77|1406.14|1398.77|1403.99|1396.62|29
1733245690000|2024-12-03 17:08:10|1406.19|1398.82|1405.04|1397.67|1406.29|1398.92|1405.04|1397.67|22
1733245700000|2024-12-03 17:08:20|1404.99|1397.62|1405.64|1398.27|1405.64|1398.27|1403.84|1396.47|21
1733245710000|2024-12-03 17:08:30|1405.59|1398.22|1407.04|1399.67|1407.14|1399.77|1405.59|1398.22|19
1733245720000|2024-12-03 17:08:40|1406.69|1399.32|1403.24|1395.87|1406.69|1399.32|1403.14|1395.77|23
1733245730000|2024-12-03 17:08:50|1403.19|1395.82|1402.64|1395.27|1403.19|1395.82|1402.64|1395.27|21
1733245740000|2024-12-03 17:09:00|1402.69|1395.32|1403.64|1396.27|1403.64|1396.27|1401.99|1394.62|22
1733245750000|2024-12-03 17:09:10|1403.74|1396.37|1404.79|1397.42|1404.79|1397.42|1402.94|1395.57|30
1733245760000|2024-12-03 17:09:20|1404.84|1397.47|1403.89|1396.52|1405.19|1397.82|1403.69|1396.32|22
1733245770000|2024-12-03 17:09:30|1403.74|1396.37|1402.24|1394.87|1403.74|1396.37|1402.24|1394.87|12
1733245780000|2024-12-03 17:09:40|1402.04|1394.67|1401.24|1393.87|1402.04|1394.67|1400.39|1393.02|11
1733245790000|2024-12-03 17:09:50|1401.64|1394.27|1402.99|1395.62|1402.99|1395.62|1401.64|1394.27|25
1733245800000|2024-12-03 17:10:00|1403.09|1395.72|1402.84|1395.47|1403.49|1396.12|1402.29|1394.92|30
1733245810000|2024-12-03 17:10:10|1402.39|1395.02|1404.09|1396.72|1404.09|1396.72|1401.79|1394.42|27
1733245820000|2024-12-03 17:10:20|1403.99|1396.62|1403.79|1396.42|1404.09|1396.72|1401.84|1394.47|23
1733245830000|2024-12-03 17:10:30|1403.69|1396.32|1403.89|1396.52|1403.99|1396.62|1401.89|1394.52|28
1733245840000|2024-12-03 17:10:40|1403.84|1396.47|1404.69|1397.32|1404.84|1397.47|1403.14|1395.77|26
1733245850000|2024-12-03 17:10:50|1404.64|1397.27|1404.39|1397.02|1405.44|1398.07|1404.14|1396.77|29
1733245860000|2024-12-03 17:11:00|1404.34|1396.97|1404.04|1396.67|1404.94|1397.57|1404.04|1396.67|27
1733245870000|2024-12-03 17:11:10|1404.24|1396.87|1403.89|1396.52|1405.19|1397.82|1403.89|1396.52|22
1733245880000|2024-12-03 17:11:20|1403.94|1396.57|1405.24|1397.87|1405.24|1397.87|1403.89|1396.52|23
1733245890000|2024-12-03 17:11:30|1405.19|1397.82|1406.24|1398.87|1406.29|1398.92|1405.19|1397.82|16
1733245900000|2024-12-03 17:11:40|1406.29|1398.92|1406.94|1399.57|1407.14|1399.77|1406.24|1398.87|17
1733245910000|2024-12-03 17:11:50|1406.84|1399.47|1406.14|1398.77|1407.14|1399.77|1406.14|1398.77|19
1733245920000|2024-12-03 17:12:00|1406.19|1398.82|1407.84|1400.47|1407.84|1400.47|1406.04|1398.67|22
1733245930000|2024-12-03 17:12:10|1407.99|1400.62|1407.94|1400.57|1408.89|1401.52|1407.64|1400.27|22
1733245940000|2024-12-03 17:12:20|1407.79|1400.42|1409.19|1401.82|1409.19|1401.82|1407.79|1400.42|13
1733245950000|2024-12-03 17:12:30|1409.24|1401.87|1412.24|1404.87|1412.39|1405.02|1409.24|1401.87|26
1733245960000|2024-12-03 17:12:40|1412.34|1404.97|1412.24|1404.87|1412.44|1405.07|1411.84|1404.47|13
1733245970000|2024-12-03 17:12:50|1412.29|1404.92|1412.64|1405.27|1412.64|1405.27|1411.89|1404.52|21
1733245980000|2024-12-03 17:13:00|1413.24|1405.87|1412.04|1404.67|1413.24|1405.87|1411.94|1404.57|23
1733245990000|2024-12-03 17:13:10|1412.14|1404.77|1413.39|1406.02|1413.49|1406.12|1412.14|1404.77|18
1733246000000|2024-12-03 17:13:20|1413.29|1405.92|1414.29|1406.92|1414.29|1406.92|1413.29|1405.92|9
1733246010000|2024-12-03 17:13:30|1414.39|1407.02|1414.29|1406.92|1414.44|1407.07|1414.24|1406.87|8
1733246020000|2024-12-03 17:13:40|1414.19|1406.82|1412.99|1405.62|1414.19|1406.82|1412.89|1405.52|17
1733246030000|2024-12-03 17:13:50|1412.94|1405.57|1412.34|1404.97|1413.04|1405.67|1411.99|1404.62|16
1733246040000|2024-12-03 17:14:00|1412.59|1405.22|1411.44|1404.07|1412.59|1405.22|1411.14|1403.77|18
1733246050000|2024-12-03 17:14:10|1411.49|1404.12|1410.64|1403.27|1411.54|1404.17|1410.64|1403.27|16
1733246060000|2024-12-03 17:14:20|1410.54|1403.17|1411.44|1404.07|1411.49|1404.12|1410.44|1403.07|21
1733246070000|2024-12-03 17:14:30|1411.49|1404.12|1411.69|1404.32|1411.69|1404.32|1411.29|1403.92|14
1733246080000|2024-12-03 17:14:40|1411.84|1404.47|1411.29|1403.92|1412.84|1405.47|1411.24|1403.87|26
1733246090000|2024-12-03 17:14:50|1411.44|1404.07|1410.99|1403.62|1411.74|1404.37|1410.84|1403.47|12
1733246100000|2024-12-03 17:15:00|1411.74|1404.37|1411.19|1403.82|1411.74|1404.37|1411.14|1403.77|15
1733246110000|2024-12-03 17:15:10|1411.24|1403.87|1411.29|1403.92|1411.54|1404.17|1411.04|1403.67|18
1733246120000|2024-12-03 17:15:20|1411.24|1403.87|1411.04|1403.67|1411.54|1404.17|1411.04|1403.67|19
1733246130000|2024-12-03 17:15:30|1410.89|1403.52|1409.94|1402.57|1410.89|1403.52|1408.59|1401.22|6
1733246150000|2024-12-03 17:15:50|1409.84|1402.47|1409.94|1402.57|1409.94|1402.57|1409.84|1402.47|12
1733246160000|2024-12-03 17:16:00|1409.84|1402.47|1409.59|1402.22|1409.94|1402.57|1408.69|1401.32|25
1733246170000|2024-12-03 17:16:10|1409.44|1402.07|1407.94|1400.57|1409.44|1402.07|1407.94|1400.57|10
1733246180000|2024-12-03 17:16:20|1407.14|1399.77|1406.49|1399.12|1407.14|1399.77|1406.49|1399.12|24
1733246190000|2024-12-03 17:16:30|1406.79|1399.42|1405.94|1398.57|1407.19|1399.82|1405.74|1398.37|28
1733246200000|2024-12-03 17:16:40|1406.04|1398.67|1407.09|1399.72|1407.44|1400.07|1406.04|1398.67|27
1733246210000|2024-12-03 17:16:50|1407.19|1399.82|1408.89|1401.52|1408.94|1401.57|1407.19|1399.82|26
1733246220000|2024-12-03 17:17:00|1408.84|1401.47|1408.64|1401.27|1408.94|1401.57|1407.64|1400.27|26
1733246230000|2024-12-03 17:17:10|1408.84|1401.47|1408.04|1400.67|1409.29|1401.92|1407.94|1400.57|29
1733246240000|2024-12-03 17:17:20|1408.09|1400.72|1407.99|1400.62|1408.34|1400.97|1407.49|1400.12|30
1733246250000|2024-12-03 17:17:30|1407.84|1400.47|1405.89|1398.52|1407.84|1400.47|1405.84|1398.47|30
1733246260000|2024-12-03 17:17:40|1405.94|1398.57|1403.74|1396.37|1405.94|1398.57|1403.74|1396.37|27
1733246270000|2024-12-03 17:17:50|1403.99|1396.62|1405.34|1397.97|1405.74|1398.37|1403.99|1396.62|14
1733246280000|2024-12-03 17:18:00|1405.44|1398.07|1405.49|1398.12|1406.24|1398.87|1405.29|1397.92|24
1733246290000|2024-12-03 17:18:10|1405.19|1397.82|1406.79|1399.42|1406.79|1399.42|1405.19|1397.82|34
1733246300000|2024-12-03 17:18:20|1406.84|1399.47|1407.64|1400.27|1407.69|1400.32|1406.29|1398.92|29
1733246310000|2024-12-03 17:18:30|1407.94|1400.57|1408.24|1400.87|1408.54|1401.17|1407.14|1399.77|31
1733246320000|2024-12-03 17:18:40|1408.29|1400.92|1407.64|1400.27|1408.84|1401.47|1407.54|1400.17|33
1733246330000|2024-12-03 17:18:50|1407.69|1400.32|1408.09|1400.72|1408.54|1401.17|1407.59|1400.22|27
1733246340000|2024-12-03 17:19:00|1408.14|1400.77|1407.94|1400.57|1408.94|1401.57|1407.94|1400.57|17
1733246350000|2024-12-03 17:19:10|1407.74|1400.37|1405.69|1398.32|1407.74|1400.37|1405.69|1398.32|31
1733246360000|2024-12-03 17:19:20|1405.59|1398.22|1403.99|1396.62|1405.74|1398.37|1403.99|1396.62|23
1733246370000|2024-12-03 17:19:30|1403.84|1396.47|1405.74|1398.37|1406.14|1398.77|1403.74|1396.37|31
1733246380000|2024-12-03 17:19:40|1405.79|1398.42|1406.74|1399.37|1406.99|1399.62|1405.74|1398.37|31
1733246390000|2024-12-03 17:19:50|1406.94|1399.57|1406.69|1399.32|1407.34|1399.97|1406.69|1399.32|24
1733246400000|2024-12-03 17:20:00|1406.74|1399.37|1406.94|1399.57|1407.59|1400.22|1406.44|1399.07|31
1733246410000|2024-12-03 17:20:10|1406.89|1399.52|1405.74|1398.37|1406.89|1399.52|1405.39|1398.02|27
1733246420000|2024-12-03 17:20:20|1405.39|1398.02|1406.94|1399.57|1407.34|1399.97|1405.24|1397.87|30
1733246430000|2024-12-03 17:20:30|1406.99|1399.62|1406.34|1398.97|1406.99|1399.62|1405.94|1398.57|22
1733246440000|2024-12-03 17:20:40|1406.24|1398.87|1406.09|1398.72|1407.64|1400.27|1405.94|1398.57|32
1733246450000|2024-12-03 17:20:50|1406.19|1398.82|1406.24|1398.87|1406.69|1399.32|1405.29|1397.92|31
1733246460000|2024-12-03 17:21:00|1405.94|1398.57|1405.94|1398.57|1406.74|1399.37|1405.89|1398.52|31
1733246470000|2024-12-03 17:21:10|1405.89|1398.52|1403.74|1396.37|1405.89|1398.52|1403.74|1396.37|25
1733246480000|2024-12-03 17:21:20|1403.94|1396.57|1403.74|1396.37|1403.94|1396.57|1403.74|1396.37|8
1733246490000|2024-12-03 17:21:30|1403.59|1396.22|1402.94|1395.57|1403.59|1396.22|1402.14|1394.77|12
1733246500000|2024-12-03 17:21:40|1402.89|1395.52|1401.09|1393.72|1402.89|1395.52|1400.59|1393.22|29
1733246510000|2024-12-03 17:21:50|1400.89|1393.52|1399.64|1392.27|1400.89|1393.52|1399.64|1392.27|19
1733246520000|2024-12-03 17:22:00|1399.94|1392.57|1397.79|1390.42|1400.04|1392.67|1397.04|1389.67|22
1733246530000|2024-12-03 17:22:10|1397.74|1390.37|1397.69|1390.32|1397.79|1390.42|1396.84|1389.47|23
1733246540000|2024-12-03 17:22:20|1397.79|1390.42|1398.24|1390.87|1398.49|1391.12|1396.94|1389.57|33
1733246550000|2024-12-03 17:22:30|1398.19|1390.82|1397.89|1390.52|1398.19|1390.82|1397.19|1389.82|31
1733246560000|2024-12-03 17:22:40|1398.09|1390.72|1398.59|1391.22|1399.59|1392.22|1397.99|1390.62|29
1733246570000|2024-12-03 17:22:50|1398.64|1391.27|1400.29|1392.92|1400.49|1393.12|1398.64|1391.27|29
1733246580000|2024-12-03 17:23:00|1400.14|1392.77|1398.59|1391.22|1400.19|1392.82|1398.59|1391.22|27
1733246590000|2024-12-03 17:23:10|1398.64|1391.27|1398.34|1390.97|1398.64|1391.27|1397.59|1390.22|23
1733246600000|2024-12-03 17:23:20|1397.99|1390.62|1397.24|1389.87|1398.04|1390.67|1396.84|1389.47|25
1733246610000|2024-12-03 17:23:30|1397.04|1389.67|1396.29|1388.92|1397.04|1389.67|1396.04|1388.67|10
1733246620000|2024-12-03 17:23:40|1396.39|1389.02|1397.04|1389.67|1397.24|1389.87|1396.39|1389.02|28
1733246630000|2024-12-03 17:23:50|1397.09|1389.72|1396.29|1388.92|1397.09|1389.72|1396.04|1388.67|26
1733246640000|2024-12-03 17:24:00|1396.24|1388.87|1396.09|1388.72|1396.84|1389.47|1396.04|1388.67|30
1733246650000|2024-12-03 17:24:10|1396.14|1388.77|1395.14|1387.77|1396.14|1388.77|1395.14|1387.77|9
1733246660000|2024-12-03 17:24:20|1395.19|1387.82|1395.59|1388.22|1396.04|1388.67|1395.19|1387.82|27
1733246670000|2024-12-03 17:24:30|1395.79|1388.42|1394.44|1387.07|1395.84|1388.47|1394.44|1387.07|26
1733246680000|2024-12-03 17:24:40|1394.54|1387.17|1394.29|1386.92|1394.99|1387.62|1393.84|1386.47|28
1733246690000|2024-12-03 17:24:50|1394.34|1386.97|1393.14|1385.77|1394.34|1386.97|1393.14|1385.77|26
1733246700000|2024-12-03 17:25:00|1392.99|1385.62|1392.54|1385.17|1393.54|1386.17|1392.44|1385.07|32
1733246710000|2024-12-03 17:25:10|1392.24|1384.87|1392.24|1384.87|1392.24|1384.87|1392.24|1384.87|1
1733246720000|2024-12-03 17:25:20|1392.19|1384.82|1391.64|1384.27|1392.19|1384.82|1391.29|1383.92|16
1733246730000|2024-12-03 17:25:30|1391.39|1384.02|1390.99|1383.62|1391.74|1384.37|1390.94|1383.57|26
1733246740000|2024-12-03 17:25:40|1390.94|1383.57|1391.54|1384.17|1391.54|1384.17|1390.64|1383.27|25
1733246750000|2024-12-03 17:25:50|1391.74|1384.37|1390.94|1383.57|1391.74|1384.37|1390.94|1383.57|18
1733246760000|2024-12-03 17:26:00|1391.04|1383.67|1391.74|1384.37|1391.74|1384.37|1390.89|1383.52|16
1733246770000|2024-12-03 17:26:10|1392.24|1384.87|1392.54|1385.17|1392.54|1385.17|1392.24|1384.87|5
1733246780000|2024-12-03 17:26:20|1392.99|1385.62|1393.44|1386.07|1393.44|1386.07|1392.99|1385.62|2
1733246790000|2024-12-03 17:26:30|1393.49|1386.12|1394.04|1386.67|1394.04|1386.67|1393.49|1386.12|5
1733246800000|2024-12-03 17:26:40|1393.94|1386.57|1393.44|1386.07|1393.94|1386.57|1393.44|1386.07|9
1733246810000|2024-12-03 17:26:50|1393.49|1386.12|1394.04|1386.67|1394.04|1386.67|1393.49|1386.12|9
1733246820000|2024-12-03 17:27:00|1393.84|1386.47|1394.04|1386.67|1394.04|1386.67|1393.44|1386.07|19
1733246830000|2024-12-03 17:27:10|1393.79|1386.42|1394.04|1386.67|1394.04|1386.67|1393.59|1386.22|12
1733246840000|2024-12-03 17:27:20|1393.84|1386.47|1393.44|1386.07|1394.04|1386.67|1393.44|1386.07|16
1733246850000|2024-12-03 17:27:30|1393.54|1386.17|1394.94|1387.57|1394.94|1387.57|1392.29|1384.92|19
1733246860000|2024-12-03 17:27:40|1395.19|1387.82|1396.64|1389.27|1396.94|1389.57|1395.19|1387.82|14
1733246870000|2024-12-03 17:27:50|1396.69|1389.32|1397.64|1390.27|1397.79|1390.42|1396.64|1389.27|28
1733246880000|2024-12-03 17:28:00|1396.64|1389.27|1395.44|1388.07|1396.64|1389.27|1395.44|1388.07|6
1733246890000|2024-12-03 17:28:10|1395.59|1388.22|1396.54|1389.17|1396.54|1389.17|1395.59|1388.22|28
1733246900000|2024-12-03 17:28:20|1396.59|1389.22|1397.74|1390.37|1397.74|1390.37|1396.59|1389.22|25
1733246910000|2024-12-03 17:28:30|1397.64|1390.27|1397.74|1390.37|1397.74|1390.37|1397.44|1390.07|13
1733246920000|2024-12-03 17:28:40|1397.59|1390.22|1396.44|1389.07|1397.59|1390.22|1396.44|1389.07|16
1733246930000|2024-12-03 17:28:50|1396.54|1389.17|1396.99|1389.62|1397.19|1389.82|1396.54|1389.17|26
1733246940000|2024-12-03 17:29:00|1396.94|1389.57|1396.59|1389.22|1396.94|1389.57|1396.09|1388.72|29
1733246950000|2024-12-03 17:29:10|1396.49|1389.12|1396.24|1388.87|1396.49|1389.12|1395.34|1387.97|30
1733246960000|2024-12-03 17:29:20|1396.19|1388.82|1395.84|1388.47|1396.34|1388.97|1395.74|1388.37|28
1733246970000|2024-12-03 17:29:30|1395.59|1388.22|1394.49|1387.12|1395.59|1388.22|1394.49|1387.12|22
1733246980000|2024-12-03 17:29:40|1394.29|1386.92|1394.64|1387.27|1394.64|1387.27|1393.74|1386.37|24
1733246990000|2024-12-03 17:29:50|1394.69|1387.32|1396.24|1388.87|1396.24|1388.87|1394.69|1387.32|4
1733247000000|2024-12-03 17:30:00|1396.04|1388.67|1397.29|1389.92|1397.74|1390.37|1395.64|1388.27|17
1733247010000|2024-12-03 17:30:10|1397.24|1389.87|1396.84|1389.47|1397.24|1389.87|1396.34|1388.97|28
1733247020000|2024-12-03 17:30:20|1396.64|1389.27|1395.19|1387.82|1396.64|1389.27|1394.54|1387.17|29
1733247030000|2024-12-03 17:30:30|1395.09|1387.72|1395.84|1388.47|1395.94|1388.57|1395.04|1387.67|32
1733247040000|2024-12-03 17:30:40|1396.19|1388.82|1397.29|1389.92|1397.59|1390.22|1396.04|1388.67|25
1733247050000|2024-12-03 17:30:50|1397.24|1389.87|1395.14|1387.77|1397.24|1389.87|1395.14|1387.77|29
1733247060000|2024-12-03 17:31:00|1395.04|1387.67|1394.49|1387.12|1395.04|1387.67|1393.14|1385.77|25
1733247070000|2024-12-03 17:31:10|1394.59|1387.22|1396.49|1389.12|1396.54|1389.17|1394.59|1387.22|13
1733247080000|2024-12-03 17:31:20|1396.59|1389.22|1395.69|1388.32|1396.59|1389.22|1395.54|1388.17|16
1733247090000|2024-12-03 17:31:30|1395.59|1388.22|1397.74|1390.37|1397.74|1390.37|1395.59|1388.22|14
1733247100000|2024-12-03 17:31:40|1397.79|1390.42|1401.14|1393.77|1401.14|1393.77|1397.79|1390.42|19
1733247120000|2024-12-03 17:32:00|1400.64|1393.27|1400.14|1392.77|1400.64|1393.27|1399.74|1392.37|12
1733247130000|2024-12-03 17:32:10|1400.74|1393.37|1401.79|1394.42|1401.89|1394.52|1400.74|1393.37|21
1733247140000|2024-12-03 17:32:20|1401.74|1394.37|1404.24|1396.87|1404.24|1396.87|1401.59|1394.22|26
1733247150000|2024-12-03 17:32:30|1404.19|1396.82|1403.84|1396.47|1404.69|1397.32|1403.44|1396.07|27
1733247160000|2024-12-03 17:32:40|1403.89|1396.52|1405.84|1398.47|1405.84|1398.47|1403.79|1396.42|29
1733247170000|2024-12-03 17:32:50|1405.64|1398.27|1404.69|1397.32|1405.79|1398.42|1404.24|1396.87|24
1733247180000|2024-12-03 17:33:00|1404.64|1397.27|1405.64|1398.27|1405.84|1398.47|1404.59|1397.22|25
1733247190000|2024-12-03 17:33:10|1405.54|1398.17|1405.94|1398.57|1405.94|1398.57|1405.49|1398.12|9
1733247200000|2024-12-03 17:33:20|1405.99|1398.62|1405.34|1397.97|1407.34|1399.97|1405.34|1397.97|24
1733247210000|2024-12-03 17:33:30|1405.14|1397.77|1404.69|1397.32|1405.19|1397.82|1404.54|1397.17|28
1733247220000|2024-12-03 17:33:40|1404.74|1397.37|1404.24|1396.87|1404.79|1397.42|1403.34|1395.97|25
1733247230000|2024-12-03 17:33:50|1405.39|1398.02|1406.79|1399.42|1406.79|1399.42|1405.39|1398.02|20
1733247240000|2024-12-03 17:34:00|1406.74|1399.37|1407.64|1400.27|1408.04|1400.67|1406.64|1399.27|16
1733247250000|2024-12-03 17:34:10|1407.54|1400.17|1407.94|1400.57|1408.69|1401.32|1407.39|1400.02|32
1733247260000|2024-12-03 17:34:20|1407.89|1400.52|1407.74|1400.37|1407.99|1400.62|1407.24|1399.87|29
1733247270000|2024-12-03 17:34:30|1407.64|1400.27|1409.39|1402.02|1409.44|1402.07|1407.64|1400.27|29
1733247280000|2024-12-03 17:34:40|1409.29|1401.92|1409.39|1402.02|1409.44|1402.07|1408.59|1401.22|27
1733247290000|2024-12-03 17:34:50|1409.34|1401.97|1410.34|1402.97|1410.34|1402.97|1409.24|1401.87|25
1733247300000|2024-12-03 17:35:00|1410.59|1403.22|1411.29|1403.92|1411.94|1404.57|1410.59|1403.22|24
1733247310000|2024-12-03 17:35:10|1411.14|1403.77|1410.99|1403.62|1411.84|1404.47|1410.74|1403.37|22
1733247320000|2024-12-03 17:35:20|1410.94|1403.57|1411.99|1404.62|1412.14|1404.77|1410.84|1403.47|29
1733247330000|2024-12-03 17:35:30|1411.94|1404.57|1412.14|1404.77|1412.14|1404.77|1411.79|1404.42|7
1733247340000|2024-12-03 17:35:40|1412.04|1404.67|1412.14|1404.77|1412.14|1404.77|1411.89|1404.52|17
1733247350000|2024-12-03 17:35:50|1412.09|1404.72|1412.14|1404.77|1412.14|1404.77|1411.44|1404.07|19
1733247360000|2024-12-03 17:36:00|1412.24|1404.87|1414.44|1407.07|1414.44|1407.07|1412.24|1404.87|11
1733247370000|2024-12-03 17:36:10|1414.39|1407.02|1413.39|1406.02|1414.44|1407.07|1413.04|1405.67|20
1733247380000|2024-12-03 17:36:20|1413.44|1406.07|1414.04|1406.67|1414.04|1406.67|1413.39|1406.02|17
1733247390000|2024-12-03 17:36:30|1414.09|1406.72|1415.14|1407.77|1415.14|1407.77|1414.09|1406.72|5
1733247400000|2024-12-03 17:36:40|1415.19|1407.82|1415.94|1408.57|1415.94|1408.57|1415.19|1407.82|6
1733247410000|2024-12-03 17:36:50|1416.09|1408.72|1416.64|1409.27|1416.64|1409.27|1416.09|1408.72|2
1733247420000|2024-12-03 17:37:00|1416.69|1409.32|1418.84|1411.47|1418.84|1411.47|1416.69|1409.32|10
1733247430000|2024-12-03 17:37:10|1418.64|1411.27|1418.84|1411.47|1418.84|1411.47|1418.54|1411.17|5
1733247440000|2024-12-03 17:37:20|1419.34|1411.97|1419.74|1412.37|1419.74|1412.37|1419.34|1411.97|3
1733247450000|2024-12-03 17:37:30|1419.79|1412.42|1420.44|1413.07|1420.44|1413.07|1419.79|1412.42|4
1733247460000|2024-12-03 17:37:40|1420.74|1413.37|1421.14|1413.77|1421.14|1413.77|1420.74|1413.37|2
1733247470000|2024-12-03 17:37:50|1421.24|1413.87|1422.24|1414.87|1422.24|1414.87|1421.24|1413.87|4
1733247480000|2024-12-03 17:38:00|1422.29|1414.92|1424.64|1417.27|1424.64|1417.27|1422.29|1414.92|7
1733247490000|2024-12-03 17:38:10|1425.14|1417.77|1423.94|1416.57|1425.84|1418.47|1423.94|1416.57|11
1733247500000|2024-12-03 17:38:20|1423.99|1416.62|1424.04|1416.67|1424.04|1416.67|1423.99|1416.62|2
1733247510000|2024-12-03 17:38:30|1424.79|1417.42|1426.24|1418.87|1426.24|1418.87|1424.79|1417.42|5
1733247520000|2024-12-03 17:38:40|1426.34|1418.97|1427.29|1419.92|1427.94|1420.57|1426.34|1418.97|6
1733247530000|2024-12-03 17:38:50|1427.14|1419.77|1427.94|1420.57|1427.94|1420.57|1426.99|1419.62|19
1733247540000|2024-12-03 17:39:00|1428.24|1420.87|1429.24|1421.87|1429.24|1421.87|1428.24|1420.87|4
1733247550000|2024-12-03 17:39:10|1429.64|1422.27|1429.64|1422.27|1429.64|1422.27|1429.64|1422.27|1
1733247560000|2024-12-03 17:39:20|1429.84|1422.47|1431.14|1423.77|1431.14|1423.77|1429.84|1422.47|5
1733247570000|2024-12-03 17:39:30|1431.24|1423.87|1432.84|1425.47|1432.84|1425.47|1431.24|1423.87|12
1733247580000|2024-12-03 17:39:40|1432.94|1425.57|1432.99|1425.62|1433.04|1425.67|1432.94|1425.57|8
1733247590000|2024-12-03 17:39:50|1433.04|1425.67|1432.64|1425.27|1433.04|1425.67|1431.64|1424.27|28
1733247600000|2024-12-03 17:40:00|1432.49|1425.12|1432.64|1425.27|1432.64|1425.27|1430.69|1423.32|25
1733247610000|2024-12-03 17:40:10|1432.39|1425.02|1429.69|1422.32|1432.44|1425.07|1429.69|1422.32|14
1733247620000|2024-12-03 17:40:20|1429.19|1421.82|1431.04|1423.67|1431.29|1423.92|1428.94|1421.57|28
1733247630000|2024-12-03 17:40:30|1431.14|1423.77|1431.14|1423.77|1432.04|1424.67|1430.19|1422.82|27
1733247640000|2024-12-03 17:40:40|1431.19|1423.82|1429.04|1421.67|1431.44|1424.07|1428.59|1421.22|23
1733247650000|2024-12-03 17:40:50|1428.84|1421.47|1426.74|1419.37|1429.04|1421.67|1425.49|1418.12|29
1733247660000|2024-12-03 17:41:00|1426.79|1419.42|1429.79|1422.42|1429.79|1422.42|1425.29|1417.92|29
1733247670000|2024-12-03 17:41:10|1430.04|1422.67|1429.49|1422.12|1430.94|1423.57|1429.44|1422.07|26
1733247680000|2024-12-03 17:41:20|1429.24|1421.87|1428.84|1421.47|1430.74|1423.37|1428.74|1421.37|23
1733247690000|2024-12-03 17:41:30|1428.89|1421.52|1425.84|1418.47|1429.09|1421.72|1425.84|1418.47|22
1733247700000|2024-12-03 17:41:40|1425.59|1418.22|1426.69|1419.32|1426.79|1419.42|1425.54|1418.17|20
1733247710000|2024-12-03 17:41:50|1426.74|1419.37|1427.64|1420.27|1427.74|1420.37|1426.14|1418.77|30
1733247720000|2024-12-03 17:42:00|1427.59|1420.22|1425.69|1418.32|1427.59|1420.22|1425.64|1418.27|20
1733247730000|2024-12-03 17:42:10|1425.79|1418.42|1425.74|1418.37|1426.84|1419.47|1425.74|1418.37|22
1733247740000|2024-12-03 17:42:20|1425.84|1418.47|1426.74|1419.37|1428.04|1420.67|1425.84|1418.47|28
1733247750000|2024-12-03 17:42:30|1426.79|1419.42|1426.99|1419.62|1427.94|1420.57|1426.44|1419.07|27
1733247760000|2024-12-03 17:42:40|1426.94|1419.57|1428.99|1421.62|1429.09|1421.72|1426.84|1419.47|25
1733247770000|2024-12-03 17:42:50|1428.94|1421.57|1426.59|1419.22|1428.94|1421.57|1426.59|1419.22|28
1733247780000|2024-12-03 17:43:00|1426.39|1419.02|1426.54|1419.17|1426.54|1419.17|1425.84|1418.47|17
1733247790000|2024-12-03 17:43:10|1427.34|1419.97|1428.04|1420.67|1428.19|1420.82|1427.09|1419.72|27
1733247800000|2024-12-03 17:43:20|1428.09|1420.72|1428.24|1420.87|1428.24|1420.87|1428.04|1420.67|15
1733247810000|2024-12-03 17:43:30|1429.29|1421.92|1430.34|1422.97|1430.34|1422.97|1429.29|1421.92|16
1733247820000|2024-12-03 17:43:40|1430.14|1422.77|1430.04|1422.67|1430.19|1422.82|1428.74|1421.37|26
1733247830000|2024-12-03 17:43:50|1430.09|1422.72|1429.29|1421.92|1430.24|1422.87|1428.89|1421.52|27
1733247840000|2024-12-03 17:44:00|1429.24|1421.87|1438.34|1430.97|1438.34|1430.97|1429.24|1421.87|23
1733247850000|2024-12-03 17:44:10|1438.14|1430.77|1438.29|1430.92|1438.34|1430.97|1437.59|1430.22|12
1733247860000|2024-12-03 17:44:20|1438.19|1430.82|1436.59|1429.22|1438.34|1430.97|1436.59|1429.22|21
1733247870000|2024-12-03 17:44:30|1436.39|1429.02|1436.64|1429.27|1436.64|1429.27|1435.99|1428.62|19
1733247880000|2024-12-03 17:44:40|1436.99|1429.62|1438.34|1430.97|1438.34|1430.97|1436.99|1429.62|3
1733247890000|2024-12-03 17:44:50|1438.04|1430.67|1438.19|1430.82|1438.19|1430.82|1437.04|1429.67|20
1733247900000|2024-12-03 17:45:00|1438.14|1430.77|1437.04|1429.67|1438.19|1430.82|1435.89|1428.52|32
1733247910000|2024-12-03 17:45:10|1436.94|1429.57|1434.49|1427.12|1436.94|1429.57|1434.34|1426.97|19
1733247920000|2024-12-03 17:45:20|1434.29|1426.92|1433.59|1426.22|1434.34|1426.97|1432.49|1425.12|26
1733247930000|2024-12-03 17:45:30|1433.54|1426.17|1434.64|1427.27|1435.19|1427.82|1433.54|1426.17|28
1733247940000|2024-12-03 17:45:40|1434.79|1427.42|1433.54|1426.17|1435.04|1427.67|1433.49|1426.12|22
1733247950000|2024-12-03 17:45:50|1433.59|1426.22|1435.69|1428.32|1435.69|1428.32|1433.59|1426.22|28
1733247960000|2024-12-03 17:46:00|1435.74|1428.37|1437.44|1430.07|1437.64|1430.27|1433.39|1426.02|26
1733247970000|2024-12-03 17:46:10|1437.24|1429.87|1436.54|1429.17|1437.39|1430.02|1436.54|1429.17|27
1733247980000|2024-12-03 17:46:20|1436.34|1428.97|1437.19|1429.82|1437.19|1429.82|1436.14|1428.77|27
1733247990000|2024-12-03 17:46:30|1437.14|1429.77|1437.84|1430.47|1437.84|1430.47|1436.94|1429.57|16
1733248000000|2024-12-03 17:46:40|1437.94|1430.57|1437.19|1429.82|1437.94|1430.57|1436.79|1429.42|17
1733248010000|2024-12-03 17:46:50|1437.24|1429.87|1436.74|1429.37|1437.34|1429.97|1436.64|1429.27|15
1733248020000|2024-12-03 17:47:00|1436.54|1429.17|1437.94|1430.57|1437.94|1430.57|1436.39|1429.02|20
1733248030000|2024-12-03 17:47:10|1437.99|1430.62|1439.24|1431.87|1439.34|1431.97|1437.99|1430.62|13
1733248040000|2024-12-03 17:47:20|1438.84|1431.47|1439.34|1431.97|1439.34|1431.97|1438.54|1431.17|19
1733248050000|2024-12-03 17:47:30|1439.29|1431.92|1438.54|1431.17|1439.34|1431.97|1437.94|1430.57|23
1733248060000|2024-12-03 17:47:40|1438.44|1431.07|1437.84|1430.47|1438.44|1431.07|1437.59|1430.22|22
1733248070000|2024-12-03 17:47:50|1437.69|1430.32|1438.04|1430.67|1438.69|1431.32|1437.64|1430.27|31
1733248080000|2024-12-03 17:48:00|1438.09|1430.72|1437.29|1429.92|1438.39|1431.02|1436.99|1429.62|26
1733248090000|2024-12-03 17:48:10|1437.69|1430.32|1436.99|1429.62|1437.89|1430.52|1436.99|1429.62|21
1733248100000|2024-12-03 17:48:20|1436.94|1429.57|1436.19|1428.82|1436.94|1429.57|1436.19|1428.82|19
1733248110000|2024-12-03 17:48:30|1436.09|1428.72|1438.44|1431.07|1438.44|1431.07|1436.04|1428.67|23
1733248120000|2024-12-03 17:48:40|1439.34|1431.97|1439.94|1432.57|1439.94|1432.57|1439.34|1431.97|7
1733248130000|2024-12-03 17:48:50|1439.99|1432.62|1440.99|1433.62|1441.34|1433.97|1439.99|1432.62|11
1733248140000|2024-12-03 17:49:00|1440.89|1433.52|1439.44|1432.07|1440.89|1433.52|1439.34|1431.97|23
1733248150000|2024-12-03 17:49:10|1439.49|1432.12|1439.04|1431.67|1439.54|1432.17|1437.89|1430.52|16
1733248160000|2024-12-03 17:49:20|1439.34|1431.97|1440.49|1433.12|1440.49|1433.12|1439.34|1431.97|16
1733248170000|2024-12-03 17:49:30|1440.54|1433.17|1438.64|1431.27|1440.54|1433.17|1438.64|1431.27|20
1733248180000|2024-12-03 17:49:40|1438.59|1431.22|1439.84|1432.47|1440.29|1432.92|1438.54|1431.17|23
1733248190000|2024-12-03 17:49:50|1439.69|1432.32|1440.24|1432.87|1440.24|1432.87|1438.24|1430.87|30
1733248200000|2024-12-03 17:50:00|1440.09|1432.72|1440.34|1432.97|1440.44|1433.07|1439.34|1431.97|27
1733248210000|2024-12-03 17:50:10|1440.39|1433.02|1441.54|1434.17|1441.54|1434.17|1440.24|1432.87|12
1733248220000|2024-12-03 17:50:20|1441.44|1434.07|1442.54|1435.17|1442.64|1435.27|1441.44|1434.07|14
1733248230000|2024-12-03 17:50:30|1442.39|1435.02|1442.19|1434.82|1442.64|1435.27|1442.14|1434.77|10
1733248240000|2024-12-03 17:50:40|1442.29|1434.92|1441.99|1434.62|1442.34|1434.97|1441.84|1434.47|17
1733248250000|2024-12-03 17:50:50|1442.04|1434.67|1441.54|1434.17|1442.34|1434.97|1441.19|1433.82|26
1733248260000|2024-12-03 17:51:00|1441.44|1434.07|1441.64|1434.27|1441.94|1434.57|1440.84|1433.47|17
1733248270000|2024-12-03 17:51:10|1441.74|1434.37|1442.54|1435.17|1442.54|1435.17|1441.74|1434.37|9
1733248280000|2024-12-03 17:51:20|1442.59|1435.22|1442.64|1435.27|1442.64|1435.27|1442.59|1435.22|2
1733248290000|2024-12-03 17:51:30|1442.39|1435.02|1442.04|1434.67|1442.54|1435.17|1442.04|1434.67|9
1733248300000|2024-12-03 17:51:40|1441.94|1434.57|1442.04|1434.67|1442.34|1434.97|1441.84|1434.47|15
1733248310000|2024-12-03 17:51:50|1442.09|1434.72|1442.24|1434.87|1442.24|1434.87|1440.89|1433.52|21
1733248320000|2024-12-03 17:52:00|1442.14|1434.77|1441.44|1434.07|1442.64|1435.27|1441.44|1434.07|14
1733248330000|2024-12-03 17:52:10|1441.39|1434.02|1438.54|1431.17|1441.54|1434.17|1438.04|1430.67|28
1733248340000|2024-12-03 17:52:20|1438.74|1431.37|1436.24|1428.87|1439.14|1431.77|1436.24|1428.87|32
1733248350000|2024-12-03 17:52:30|1436.44|1429.07|1435.44|1428.07|1436.64|1429.27|1435.44|1428.07|26
1733248360000|2024-12-03 17:52:40|1435.39|1428.02|1434.54|1427.17|1435.39|1428.02|1433.64|1426.27|29
1733248370000|2024-12-03 17:52:50|1434.39|1427.02|1432.09|1424.72|1434.39|1427.02|1432.04|1424.67|15
1733248380000|2024-12-03 17:53:00|1432.04|1424.67|1432.84|1425.47|1432.89|1425.52|1432.04|1424.67|24
1733248390000|2024-12-03 17:53:10|1432.44|1425.07|1430.04|1422.67|1432.44|1425.07|1430.04|1422.67|9
1733248400000|2024-12-03 17:53:20|1430.14|1422.77|1430.49|1423.12|1430.69|1423.32|1430.14|1422.77|13
1733248410000|2024-12-03 17:53:30|1430.54|1423.17|1430.04|1422.67|1430.59|1423.22|1430.04|1422.67|16
1733248420000|2024-12-03 17:53:40|1429.99|1422.62|1429.94|1422.57|1429.99|1422.62|1429.94|1422.57|2
1733248430000|2024-12-03 17:53:50|1429.79|1422.42|1429.64|1422.27|1429.79|1422.42|1429.64|1422.27|2
1733248440000|2024-12-03 17:54:00|1429.09|1421.72|1427.74|1420.37|1429.09|1421.72|1427.24|1419.87|16
1733248450000|2024-12-03 17:54:10|1427.69|1420.32|1427.24|1419.87|1427.84|1420.47|1427.24|1419.87|9
1733248470000|2024-12-03 17:54:30|1426.89|1419.52|1426.54|1419.17|1426.89|1419.52|1426.54|1419.17|2
1733248480000|2024-12-03 17:54:40|1426.14|1418.77|1426.14|1418.77|1426.14|1418.77|1426.14|1418.77|1
1733248490000|2024-12-03 17:54:50|1426.29|1418.92|1427.34|1419.97|1427.34|1419.97|1426.24|1418.87|17
1733248500000|2024-12-03 17:55:00|1427.29|1419.92|1427.14|1419.77|1427.34|1419.97|1427.14|1419.77|11
1733248510000|2024-12-03 17:55:10|1426.99|1419.62|1427.34|1419.97|1427.34|1419.97|1426.99|1419.62|16
1733248520000|2024-12-03 17:55:20|1427.59|1420.22|1430.84|1423.47|1430.94|1423.57|1427.09|1419.72|26
1733248530000|2024-12-03 17:55:30|1430.94|1423.57|1433.59|1426.22|1433.59|1426.22|1430.94|1423.57|17
1733248540000|2024-12-03 17:55:40|1433.24|1425.87|1433.79|1426.42|1434.14|1426.77|1432.84|1425.47|24
1733248550000|2024-12-03 17:55:50|1433.54|1426.17|1433.59|1426.22|1433.89|1426.52|1433.44|1426.07|30
1733248560000|2024-12-03 17:56:00|1433.64|1426.27|1432.84|1425.47|1433.64|1426.27|1432.09|1424.72|26
1733248570000|2024-12-03 17:56:10|1432.99|1425.62|1430.64|1423.27|1433.54|1426.17|1430.64|1423.27|26
1733248580000|2024-12-03 17:56:20|1430.59|1423.22|1430.84|1423.47|1431.54|1424.17|1430.24|1422.87|24
1733248590000|2024-12-03 17:56:30|1430.89|1423.52|1431.84|1424.47|1431.84|1424.47|1430.89|1423.52|24
1733248600000|2024-12-03 17:56:40|1431.79|1424.42|1431.49|1424.12|1431.94|1424.57|1431.49|1424.12|23
1733248610000|2024-12-03 17:56:50|1431.84|1424.47|1432.59|1425.22|1432.59|1425.22|1431.74|1424.37|23
1733248620000|2024-12-03 17:57:00|1432.64|1425.27|1431.79|1424.42|1432.64|1425.27|1431.34|1423.97|26
1733248630000|2024-12-03 17:57:10|1431.39|1424.02|1430.99|1423.62|1431.59|1424.22|1430.99|1423.62|26
1733248640000|2024-12-03 17:57:20|1431.04|1423.67|1431.69|1424.32|1431.69|1424.32|1430.79|1423.42|22
1733248650000|2024-12-03 17:57:30|1431.89|1424.52|1432.79|1425.42|1432.79|1425.42|1431.84|1424.47|20
1733248660000|2024-12-03 17:57:40|1432.84|1425.47|1433.04|1425.67|1433.04|1425.67|1432.84|1425.47|9
1733248670000|2024-12-03 17:57:50|1432.79|1425.42|1432.14|1424.77|1432.79|1425.42|1432.09|1424.72|4
1733248680000|2024-12-03 17:58:00|1432.09|1424.72|1432.49|1425.12|1432.49|1425.12|1431.99|1424.62|23
1733248690000|2024-12-03 17:58:10|1432.44|1425.07|1431.89|1424.52|1432.49|1425.12|1431.44|1424.07|20
1733248700000|2024-12-03 17:58:20|1432.34|1424.97|1432.49|1425.12|1432.59|1425.22|1432.29|1424.92|14
1733248710000|2024-12-03 17:58:30|1432.54|1425.17|1433.04|1425.67|1433.04|1425.67|1432.54|1425.17|6
1733248720000|2024-12-03 17:58:40|1434.24|1426.87|1434.14|1426.77|1434.24|1426.87|1434.14|1426.77|3
1733248730000|2024-12-03 17:58:50|1433.64|1426.27|1433.24|1425.87|1433.64|1426.27|1433.19|1425.82|14
1733248740000|2024-12-03 17:59:00|1433.19|1425.82|1433.44|1426.07|1433.64|1426.27|1432.59|1425.22|24
1733248750000|2024-12-03 17:59:10|1433.54|1426.17|1433.59|1426.22|1433.64|1426.27|1433.34|1425.97|23
1733248760000|2024-12-03 17:59:20|1433.64|1426.27|1433.64|1426.27|1433.64|1426.27|1433.64|1426.27|1
1733248780000|2024-12-03 17:59:40|1433.59|1426.22|1433.64|1426.27|1433.64|1426.27|1433.34|1425.97|10
1733248790000|2024-12-03 17:59:50|1433.49|1426.12|1433.34|1425.97|1433.49|1426.12|1433.34|1425.97|3
1733248800000|2024-12-03 18:00:00|1433.24|1425.87|1432.64|1425.27|1433.24|1425.87|1431.89|1424.52|19
1733248810000|2024-12-03 18:00:10|1432.29|1424.92|1432.44|1425.07|1432.84|1425.47|1432.29|1424.92|16
1733248820000|2024-12-03 18:00:20|1432.49|1425.12|1431.94|1424.57|1432.59|1425.22|1431.44|1424.07|24
1733248830000|2024-12-03 18:00:30|1431.74|1424.37|1432.14|1424.77|1432.14|1424.77|1431.44|1424.07|17
1733248840000|2024-12-03 18:00:40|1432.19|1424.82|1433.64|1426.27|1433.64|1426.27|1432.19|1424.82|12
1733248850000|2024-12-03 18:00:50|1433.69|1426.32|1435.44|1428.07|1435.44|1428.07|1433.69|1426.32|7
1733248860000|2024-12-03 18:01:00|1435.24|1427.87|1435.44|1428.07|1435.44|1428.07|1435.04|1427.67|16
1733248870000|2024-12-03 18:01:10|1435.34|1427.97|1435.44|1428.07|1435.44|1428.07|1434.99|1427.62|17
1733248880000|2024-12-03 18:01:20|1435.34|1427.97|1433.34|1425.97|1435.34|1427.97|1432.59|1425.22|24
1733248890000|2024-12-03 18:01:30|1433.74|1426.37|1433.19|1425.82|1434.29|1426.92|1433.09|1425.72|31
1733248900000|2024-12-03 18:01:40|1433.09|1425.72|1432.89|1425.52|1433.29|1425.92|1432.54|1425.17|27
1733248910000|2024-12-03 18:01:50|1432.64|1425.27|1431.24|1423.87|1432.64|1425.27|1430.19|1422.82|30
1733248920000|2024-12-03 18:02:00|1431.14|1423.77|1433.24|1425.87|1433.24|1425.87|1430.59|1423.22|29
1733248930000|2024-12-03 18:02:10|1433.14|1425.77|1432.94|1425.57|1433.14|1425.77|1432.94|1425.57|2
1733248940000|2024-12-03 18:02:20|1432.89|1425.52|1433.24|1425.87|1433.24|1425.87|1432.69|1425.32|13
1733248970000|2024-12-03 18:02:50|1434.24|1426.87|1433.99|1426.62|1434.24|1426.87|1433.99|1426.62|3
1733248980000|2024-12-03 18:03:00|1433.94|1426.57|1433.69|1426.32|1434.09|1426.72|1432.94|1425.57|25
1733248990000|2024-12-03 18:03:10|1433.74|1426.37|1433.49|1426.12|1433.84|1426.47|1433.14|1425.77|23
1733249000000|2024-12-03 18:03:20|1433.54|1426.17|1433.84|1426.47|1433.84|1426.47|1433.44|1426.07|26
1733249010000|2024-12-03 18:03:30|1433.69|1426.32|1431.34|1423.97|1433.69|1426.32|1431.34|1423.97|24
1733249020000|2024-12-03 18:03:40|1431.44|1424.07|1431.79|1424.42|1432.54|1425.17|1431.29|1423.92|29
1733249030000|2024-12-03 18:03:50|1431.84|1424.47|1430.29|1422.92|1431.89|1424.52|1430.29|1422.92|25
1733249040000|2024-12-03 18:04:00|1430.44|1423.07|1432.14|1424.77|1432.14|1424.77|1430.34|1422.97|30
1733249050000|2024-12-03 18:04:10|1432.04|1424.67|1431.49|1424.12|1432.04|1424.67|1431.24|1423.87|15
1733249060000|2024-12-03 18:04:20|1431.54|1424.17|1434.24|1426.87|1434.24|1426.87|1431.54|1424.17|10
1733249070000|2024-12-03 18:04:30|1434.04|1426.67|1433.34|1425.97|1434.54|1427.17|1433.34|1425.97|9
1733249080000|2024-12-03 18:04:40|1433.19|1425.82|1432.24|1424.87|1433.24|1425.87|1432.09|1424.72|21
1733249090000|2024-12-03 18:04:50|1432.39|1425.02|1430.99|1423.62|1432.94|1425.57|1430.99|1423.62|28
1733249100000|2024-12-03 18:05:00|1430.59|1423.22|1430.44|1423.07|1430.94|1423.57|1430.24|1422.87|29
1733249110000|2024-12-03 18:05:10|1430.39|1423.02|1428.09|1420.72|1430.54|1423.17|1427.89|1420.52|29
1733249120000|2024-12-03 18:05:20|1428.04|1420.67|1428.84|1421.47|1428.84|1421.47|1427.29|1419.92|30
1733249130000|2024-12-03 18:05:30|1428.89|1421.52|1428.44|1421.07|1428.89|1421.52|1428.39|1421.02|32
1733249140000|2024-12-03 18:05:40|1428.49|1421.12|1428.14|1420.77|1429.04|1421.67|1427.49|1420.12|28
1733249150000|2024-12-03 18:05:50|1428.19|1420.82|1428.19|1420.82|1428.44|1421.07|1427.64|1420.27|26
1733249160000|2024-12-03 18:06:00|1428.74|1421.37|1426.34|1418.97|1428.74|1421.37|1426.34|1418.97|24
1733249170000|2024-12-03 18:06:10|1426.24|1418.87|1426.44|1419.07|1426.44|1419.07|1426.14|1418.77|17
1733249180000|2024-12-03 18:06:20|1426.54|1419.17|1426.69|1419.32|1427.54|1420.17|1426.39|1419.02|25
1733249190000|2024-12-03 18:06:30|1426.64|1419.27|1426.99|1419.62|1427.04|1419.67|1426.54|1419.17|17
1733249200000|2024-12-03 18:06:40|1426.94|1419.57|1424.94|1417.57|1426.99|1419.62|1424.94|1417.57|12
1733249210000|2024-12-03 18:06:50|1424.74|1417.37|1424.69|1417.32|1424.84|1417.47|1424.64|1417.27|20
1733249220000|2024-12-03 18:07:00|1424.74|1417.37|1423.24|1415.87|1424.74|1417.37|1423.04|1415.67|18
1733249230000|2024-12-03 18:07:10|1423.19|1415.82|1422.99|1415.62|1423.69|1416.32|1422.99|1415.62|29
1733249240000|2024-12-03 18:07:20|1423.04|1415.67|1422.99|1415.62|1423.69|1416.32|1422.99|1415.62|30
1733249250000|2024-12-03 18:07:30|1423.04|1415.67|1421.64|1414.27|1423.04|1415.67|1421.64|1414.27|30
1733249260000|2024-12-03 18:07:40|1421.59|1414.22|1421.04|1413.67|1421.59|1414.22|1421.04|1413.67|18
1733249290000|2024-12-03 18:08:10|1421.24|1413.87|1421.29|1413.92|1421.29|1413.92|1421.14|1413.77|14
1733249300000|2024-12-03 18:08:20|1421.34|1413.97|1422.49|1415.12|1422.54|1415.17|1421.24|1413.87|28
1733249310000|2024-12-03 18:08:30|1422.84|1415.47|1423.09|1415.72|1423.54|1416.17|1422.64|1415.27|31
1733249320000|2024-12-03 18:08:40|1423.04|1415.67|1423.24|1415.87|1423.69|1416.32|1422.99|1415.62|32
1733249330000|2024-12-03 18:08:50|1423.19|1415.82|1422.04|1414.67|1423.49|1416.12|1422.04|1414.67|23
1733249340000|2024-12-03 18:09:00|1422.09|1414.72|1423.04|1415.67|1423.34|1415.97|1421.89|1414.52|25
1733249350000|2024-12-03 18:09:10|1423.24|1415.87|1423.64|1416.27|1423.64|1416.27|1423.09|1415.72|23
1733249360000|2024-12-03 18:09:20|1424.54|1417.17|1425.74|1418.37|1425.89|1418.52|1424.54|1417.17|10
1733249370000|2024-12-03 18:09:30|1425.79|1418.42|1425.29|1417.92|1426.49|1419.12|1425.29|1417.92|20
1733249380000|2024-12-03 18:09:40|1425.24|1417.87|1423.74|1416.37|1425.24|1417.87|1423.04|1415.67|29
1733249390000|2024-12-03 18:09:50|1423.89|1416.52|1424.34|1416.97|1424.44|1417.07|1423.84|1416.47|13
1733249400000|2024-12-03 18:10:00|1424.29|1416.92|1424.44|1417.07|1424.44|1417.07|1424.24|1416.87|6
1733249410000|2024-12-03 18:10:10|1424.54|1417.17|1426.24|1418.87|1426.24|1418.87|1424.54|1417.17|7
1733249420000|2024-12-03 18:10:20|1425.99|1418.62|1426.04|1418.67|1426.04|1418.67|1425.99|1418.62|2
1733249430000|2024-12-03 18:10:30|1426.14|1418.77|1425.84|1418.47|1426.24|1418.87|1425.84|1418.47|9
1733249440000|2024-12-03 18:10:40|1425.79|1418.42|1425.24|1417.87|1425.79|1418.42|1425.09|1417.72|21
1733249450000|2024-12-03 18:10:50|1425.39|1418.02|1425.59|1418.22|1425.59|1418.22|1424.59|1417.22|22
1733249460000|2024-12-03 18:11:00|1425.69|1418.32|1426.24|1418.87|1426.24|1418.87|1425.54|1418.17|22
1733249470000|2024-12-03 18:11:10|1426.19|1418.82|1426.24|1418.87|1426.24|1418.87|1426.09|1418.72|6
1733249480000|2024-12-03 18:11:20|1426.69|1419.32|1427.44|1420.07|1427.44|1420.07|1426.69|1419.32|8
1733249500000|2024-12-03 18:11:40|1427.39|1420.02|1427.44|1420.07|1427.44|1420.07|1427.34|1419.97|6
1733249510000|2024-12-03 18:11:50|1427.34|1419.97|1426.19|1418.82|1427.34|1419.97|1426.19|1418.82|20
1733249520000|2024-12-03 18:12:00|1426.09|1418.72|1425.49|1418.12|1426.14|1418.77|1425.44|1418.07|23
1733249530000|2024-12-03 18:12:10|1425.54|1418.17|1425.34|1417.97|1425.84|1418.47|1425.34|1417.97|18
1733249540000|2024-12-03 18:12:20|1425.39|1418.02|1425.39|1418.02|1425.59|1418.22|1425.19|1417.82|22
1733249550000|2024-12-03 18:12:30|1425.34|1417.97|1426.04|1418.67|1426.04|1418.67|1425.34|1417.97|14
1733249560000|2024-12-03 18:12:40|1425.99|1418.62|1425.59|1418.22|1426.04|1418.67|1425.59|1418.22|9
1733249570000|2024-12-03 18:12:50|1425.39|1418.02|1422.09|1414.72|1425.39|1418.02|1422.09|1414.72|28
1733249580000|2024-12-03 18:13:00|1422.24|1414.87|1424.24|1416.87|1424.34|1416.97|1421.74|1414.37|30
1733249590000|2024-12-03 18:13:10|1424.09|1416.72|1423.09|1415.72|1424.09|1416.72|1422.89|1415.52|29
1733249600000|2024-12-03 18:13:20|1423.29|1415.92|1426.04|1418.67|1426.04|1418.67|1423.24|1415.87|19
1733249610000|2024-12-03 18:13:30|1425.99|1418.62|1425.14|1417.77|1426.04|1418.67|1425.04|1417.67|19
1733249620000|2024-12-03 18:13:40|1425.04|1417.67|1424.59|1417.22|1425.54|1418.17|1424.49|1417.12|24
1733249630000|2024-12-03 18:13:50|1424.64|1417.27|1425.94|1418.57|1425.94|1418.57|1424.64|1417.27|24
1733249640000|2024-12-03 18:14:00|1425.89|1418.52|1425.39|1418.02|1425.94|1418.57|1425.39|1418.02|25
1733249650000|2024-12-03 18:14:10|1425.74|1418.37|1425.64|1418.27|1425.94|1418.57|1425.39|1418.02|26
1733249660000|2024-12-03 18:14:20|1425.59|1418.22|1425.94|1418.57|1425.94|1418.57|1425.19|1417.82|24
1733249670000|2024-12-03 18:14:30|1425.99|1418.62|1427.39|1420.02|1427.44|1420.07|1425.99|1418.62|7
1733249680000|2024-12-03 18:14:40|1427.44|1420.07|1427.44|1420.07|1427.44|1420.07|1426.84|1419.47|23
1733249690000|2024-12-03 18:14:50|1427.39|1420.02|1426.74|1419.37|1427.44|1420.07|1426.74|1419.37|17
1733249700000|2024-12-03 18:15:00|1426.29|1418.92|1426.79|1419.42|1426.84|1419.47|1426.24|1418.87|9
1733249710000|2024-12-03 18:15:10|1426.94|1419.57|1426.94|1419.57|1427.59|1420.22|1426.94|1419.57|9
1733249720000|2024-12-03 18:15:20|1426.69|1419.32|1427.04|1419.67|1427.04|1419.67|1425.94|1418.57|20
1733249730000|2024-12-03 18:15:30|1427.24|1419.87|1426.99|1419.62|1427.34|1419.97|1426.74|1419.37|19
1733249740000|2024-12-03 18:15:40|1426.94|1419.57|1426.79|1419.42|1427.09|1419.72|1426.64|1419.27|15
1733249750000|2024-12-03 18:15:50|1426.69|1419.32|1425.79|1418.42|1426.69|1419.32|1425.79|1418.42|15
1733249760000|2024-12-03 18:16:00|1425.74|1418.37|1425.34|1417.97|1425.89|1418.52|1425.34|1417.97|26
1733249770000|2024-12-03 18:16:10|1425.39|1418.02|1423.54|1416.17|1425.39|1418.02|1423.49|1416.12|19
1733249780000|2024-12-03 18:16:20|1423.69|1416.32|1425.89|1418.52|1425.99|1418.62|1423.54|1416.17|24
1733249790000|2024-12-03 18:16:30|1425.84|1418.47|1425.59|1418.22|1425.84|1418.47|1425.39|1418.02|16
1733249800000|2024-12-03 18:16:40|1425.74|1418.37|1427.39|1420.02|1427.44|1420.07|1425.74|1418.37|20
1733249810000|2024-12-03 18:16:50|1427.34|1419.97|1426.64|1419.27|1427.34|1419.97|1426.54|1419.17|13
1733249820000|2024-12-03 18:17:00|1426.54|1419.17|1424.89|1417.52|1426.54|1419.17|1424.84|1417.47|18
1733249830000|2024-12-03 18:17:10|1424.99|1417.62|1423.79|1416.42|1425.09|1417.72|1423.39|1416.02|22
1733249840000|2024-12-03 18:17:20|1424.29|1416.92|1425.54|1418.17|1425.69|1418.32|1424.29|1416.92|18
1733249850000|2024-12-03 18:17:30|1425.44|1418.07|1426.64|1419.27|1426.79|1419.42|1425.34|1417.97|20
1733249860000|2024-12-03 18:17:40|1426.24|1418.87|1426.89|1419.52|1426.89|1419.52|1425.54|1418.17|20
1733249870000|2024-12-03 18:17:50|1426.99|1419.62|1426.94|1419.57|1427.44|1420.07|1426.94|1419.57|14
1733249880000|2024-12-03 18:18:00|1426.84|1419.47|1427.14|1419.77|1427.14|1419.77|1426.39|1419.02|18
1733249890000|2024-12-03 18:18:10|1427.09|1419.72|1428.64|1421.27|1428.64|1421.27|1427.09|1419.72|19
1733249900000|2024-12-03 18:18:20|1428.79|1421.42|1428.74|1421.37|1428.94|1421.57|1428.54|1421.17|17
1733249910000|2024-12-03 18:18:30|1428.69|1421.32|1427.94|1420.57|1428.69|1421.32|1427.79|1420.42|10
1733249920000|2024-12-03 18:18:40|1428.14|1420.77|1427.39|1420.02|1428.44|1421.07|1427.39|1420.02|11
1733249930000|2024-12-03 18:18:50|1427.74|1420.37|1428.29|1420.92|1428.84|1421.47|1427.74|1420.37|26
1733249940000|2024-12-03 18:19:00|1428.19|1420.82|1428.29|1420.92|1428.54|1421.17|1428.19|1420.82|5
1733249950000|2024-12-03 18:19:10|1428.19|1420.82|1428.94|1421.57|1429.04|1421.67|1427.54|1420.17|20
1733249960000|2024-12-03 18:19:20|1428.99|1421.62|1428.29|1420.92|1428.99|1421.62|1428.24|1420.87|16
1733249970000|2024-12-03 18:19:30|1428.14|1420.77|1429.29|1421.92|1429.34|1421.97|1428.14|1420.77|14
1733249980000|2024-12-03 18:19:40|1429.24|1421.87|1429.14|1421.77|1429.39|1422.02|1429.09|1421.72|16
1733249990000|2024-12-03 18:19:50|1429.19|1421.82|1428.09|1420.72|1429.29|1421.92|1428.04|1420.67|18
1733250000000|2024-12-03 18:20:00|1428.14|1420.77|1429.34|1421.97|1429.34|1421.97|1427.99|1420.62|22
1733250010000|2024-12-03 18:20:10|1429.29|1421.92|1430.04|1422.67|1430.54|1423.17|1429.19|1421.82|19
1733250020000|2024-12-03 18:20:20|1430.14|1422.77|1431.19|1423.82|1431.19|1423.82|1429.79|1422.42|20
1733250030000|2024-12-03 18:20:30|1431.64|1424.27|1432.09|1424.72|1432.44|1425.07|1431.64|1424.27|19
1733250040000|2024-12-03 18:20:40|1431.89|1424.52|1431.09|1423.72|1431.89|1424.52|1431.04|1423.67|15
1733250050000|2024-12-03 18:20:50|1431.04|1423.67|1429.19|1421.82|1431.04|1423.67|1429.19|1421.82|12
1733250060000|2024-12-03 18:21:00|1429.24|1421.87|1430.04|1422.67|1430.09|1422.72|1428.89|1421.52|15
1733250070000|2024-12-03 18:21:10|1430.09|1422.72|1430.19|1422.82|1430.69|1423.32|1429.34|1421.97|25
1733250080000|2024-12-03 18:21:20|1430.24|1422.87|1430.29|1422.92|1430.49|1423.12|1430.19|1422.82|17
1733250090000|2024-12-03 18:21:30|1430.24|1422.87|1430.34|1422.97|1430.44|1423.07|1430.24|1422.87|10
1733250100000|2024-12-03 18:21:40|1430.24|1422.87|1429.69|1422.32|1430.24|1422.87|1429.69|1422.32|14
1733250110000|2024-12-03 18:21:50|1429.64|1422.27|1428.94|1421.57|1429.64|1422.27|1428.89|1421.52|11
1733250120000|2024-12-03 18:22:00|1428.99|1421.62|1429.44|1422.07|1429.69|1422.32|1428.94|1421.57|17
1733250130000|2024-12-03 18:22:10|1429.49|1422.12|1430.19|1422.82|1430.29|1422.92|1429.49|1422.12|12
1733250140000|2024-12-03 18:22:20|1430.39|1423.02|1430.89|1423.52|1430.89|1423.52|1430.14|1422.77|17
1733250150000|2024-12-03 18:22:30|1431.04|1423.67|1431.39|1424.02|1431.69|1424.32|1430.94|1423.57|15
1733250160000|2024-12-03 18:22:40|1431.44|1424.07|1431.94|1424.57|1432.34|1424.97|1431.44|1424.07|15
1733250170000|2024-12-03 18:22:50|1431.84|1424.47|1430.94|1423.57|1431.84|1424.47|1430.79|1423.42|22
1733250180000|2024-12-03 18:23:00|1430.84|1423.47|1430.64|1423.27|1431.19|1423.82|1430.59|1423.22|10
1733250190000|2024-12-03 18:23:10|1430.54|1423.17|1429.74|1422.37|1430.54|1423.17|1429.54|1422.17|14
1733250200000|2024-12-03 18:23:20|1429.94|1422.57|1430.59|1423.22|1430.59|1423.22|1429.94|1422.57|19
1733250210000|2024-12-03 18:23:30|1430.74|1423.37|1431.09|1423.72|1431.14|1423.77|1430.74|1423.37|11
1733250220000|2024-12-03 18:23:40|1431.04|1423.67|1430.84|1423.47|1431.09|1423.72|1430.04|1422.67|24
1733250230000|2024-12-03 18:23:50|1430.89|1423.52|1431.54|1424.17|1431.54|1424.17|1430.44|1423.07|16
1733250240000|2024-12-03 18:24:00|1431.59|1424.22|1431.14|1423.77|1431.69|1424.32|1430.69|1423.32|19
1733250250000|2024-12-03 18:24:10|1431.24|1423.87|1431.74|1424.37|1431.94|1424.57|1431.19|1423.82|14
1733250260000|2024-12-03 18:24:20|1431.69|1424.32|1432.44|1425.07|1432.44|1425.07|1431.39|1424.02|15
1733250270000|2024-12-03 18:24:30|1432.09|1424.72|1431.39|1424.02|1432.09|1424.72|1431.39|1424.02|12
1733250280000|2024-12-03 18:24:40|1431.29|1423.92|1429.94|1422.57|1431.29|1423.92|1429.94|1422.57|14
1733250290000|2024-12-03 18:24:50|1429.89|1422.52|1429.04|1421.67|1429.89|1422.52|1429.04|1421.67|9
1733250300000|2024-12-03 18:25:00|1427.74|1420.37|1427.99|1420.62|1428.09|1420.72|1427.49|1420.12|14
1733250310000|2024-12-03 18:25:10|1428.04|1420.67|1427.69|1420.32|1428.14|1420.77|1427.64|1420.27|20
1733250320000|2024-12-03 18:25:20|1427.64|1420.27|1427.44|1420.07|1427.64|1420.27|1427.34|1419.97|11
1733250330000|2024-12-03 18:25:30|1427.49|1420.12|1428.74|1421.37|1428.74|1421.37|1427.34|1419.97|20
1733250340000|2024-12-03 18:25:40|1428.84|1421.47|1429.49|1422.12|1429.69|1422.32|1428.84|1421.47|19
1733250350000|2024-12-03 18:25:50|1429.39|1422.02|1430.64|1423.27|1430.64|1423.27|1429.39|1422.02|13
1733250360000|2024-12-03 18:26:00|1430.69|1423.32|1431.34|1423.97|1431.34|1423.97|1430.64|1423.27|14
1733250370000|2024-12-03 18:26:10|1431.49|1424.12|1431.64|1424.27|1432.24|1424.87|1431.49|1424.12|13
1733250380000|2024-12-03 18:26:20|1431.44|1424.07|1431.14|1423.77|1431.44|1424.07|1431.14|1423.77|7
1733250390000|2024-12-03 18:26:30|1431.09|1423.72|1430.24|1422.87|1431.09|1423.72|1430.19|1422.82|9
1733250400000|2024-12-03 18:26:40|1430.29|1422.92|1430.69|1423.32|1430.69|1423.32|1430.14|1422.77|9
1733250410000|2024-12-03 18:26:50|1430.79|1423.42|1430.09|1422.72|1430.94|1423.57|1429.99|1422.62|14
1733250420000|2024-12-03 18:27:00|1430.24|1422.87|1430.84|1423.47|1431.29|1423.92|1430.24|1422.87|22
1733250430000|2024-12-03 18:27:10|1430.74|1423.37|1430.44|1423.07|1430.74|1423.37|1430.39|1423.02|14
1733250440000|2024-12-03 18:27:20|1430.49|1423.12|1430.69|1423.32|1430.69|1423.32|1429.89|1422.52|11
1733250450000|2024-12-03 18:27:30|1430.74|1423.37|1432.34|1424.97|1432.34|1424.97|1430.74|1423.37|15
1733250460000|2024-12-03 18:27:40|1432.54|1425.17|1434.69|1427.32|1434.79|1427.42|1432.54|1425.17|14
1733250470000|2024-12-03 18:27:50|1434.54|1427.17|1433.89|1426.52|1434.54|1427.17|1433.64|1426.27|17
1733250480000|2024-12-03 18:28:00|1433.84|1426.47|1432.79|1425.42|1433.84|1426.47|1432.69|1425.32|21
1733250490000|2024-12-03 18:28:10|1432.89|1425.52|1432.64|1425.27|1432.89|1425.52|1432.64|1425.27|5
1733250500000|2024-12-03 18:28:20|1432.54|1425.17|1432.54|1425.17|1432.64|1425.27|1432.39|1425.02|4
1733250510000|2024-12-03 18:28:30|1432.59|1425.22|1433.64|1426.27|1433.64|1426.27|1432.59|1425.22|12
1733250520000|2024-12-03 18:28:40|1433.59|1426.22|1434.64|1427.27|1434.64|1427.27|1433.59|1426.22|14
1733250530000|2024-12-03 18:28:50|1434.59|1427.22|1434.59|1427.22|1434.64|1427.27|1434.54|1427.17|11
1733250540000|2024-12-03 18:29:00|1434.54|1427.17|1435.04|1427.67|1435.04|1427.67|1434.54|1427.17|3
1733250550000|2024-12-03 18:29:10|1434.84|1427.47|1434.09|1426.72|1435.04|1427.67|1434.09|1426.72|12
1733250560000|2024-12-03 18:29:20|1434.14|1426.77|1433.64|1426.27|1434.14|1426.77|1433.24|1425.87|9
1733250570000|2024-12-03 18:29:30|1433.74|1426.37|1433.59|1426.22|1433.74|1426.37|1433.59|1426.22|2
1733250580000|2024-12-03 18:29:40|1433.54|1426.17|1432.18|1424.81|1433.54|1426.17|1432.18|1424.81|11
1733250590000|2024-12-03 18:29:50|1432.24|1424.87|1431.99|1424.62|1432.24|1424.87|1431.89|1424.52|7
1733250600000|2024-12-03 18:30:00|1432.04|1424.67|1430.74|1423.37|1432.04|1424.67|1430.74|1423.37|10
1733250610000|2024-12-03 18:30:10|1430.64|1423.27|1431.49|1424.12|1431.89|1424.52|1430.09|1422.72|21
1733250620000|2024-12-03 18:30:20|1431.54|1424.17|1431.59|1424.22|1431.69|1424.32|1431.54|1424.17|5
1733250630000|2024-12-03 18:30:30|1431.39|1424.02|1430.54|1423.17|1431.39|1424.02|1430.54|1423.17|6
1733250640000|2024-12-03 18:30:40|1430.79|1423.42|1431.69|1424.32|1431.74|1424.37|1430.79|1423.42|15
1733250650000|2024-12-03 18:30:50|1431.59|1424.22|1431.24|1423.87|1431.59|1424.22|1431.09|1423.72|9
1733250660000|2024-12-03 18:31:00|1431.34|1423.97|1431.39|1424.02|1431.84|1424.47|1430.89|1423.52|17
1733250670000|2024-12-03 18:31:10|1431.24|1423.87|1430.04|1422.67|1431.24|1423.87|1430.04|1422.67|11
1733250680000|2024-12-03 18:31:20|1429.99|1422.62|1429.59|1422.22|1429.99|1422.62|1429.29|1421.92|13
1733250690000|2024-12-03 18:31:30|1429.64|1422.27|1430.84|1423.47|1430.84|1423.47|1429.64|1422.27|15
1733250700000|2024-12-03 18:31:40|1430.89|1423.52|1431.94|1424.57|1431.94|1424.57|1430.64|1423.27|16
1733250710000|2024-12-03 18:31:50|1431.99|1424.62|1431.09|1423.72|1432.39|1425.02|1431.09|1423.72|10
1733250720000|2024-12-03 18:32:00|1431.14|1423.77|1432.39|1425.02|1432.39|1425.02|1431.14|1423.77|13
1733250730000|2024-12-03 18:32:10|1432.44|1425.07|1432.54|1425.17|1432.79|1425.42|1432.44|1425.07|10
1733250740000|2024-12-03 18:32:20|1432.69|1425.32|1433.34|1425.97|1433.54|1426.17|1432.64|1425.27|15
1733250750000|2024-12-03 18:32:30|1433.29|1425.92|1432.44|1425.07|1433.34|1425.97|1432.39|1425.02|15
1733250760000|2024-12-03 18:32:40|1432.39|1425.02|1432.54|1425.17|1432.74|1425.37|1432.34|1424.97|22
1733250770000|2024-12-03 18:32:50|1432.39|1425.02|1431.79|1424.42|1432.39|1425.02|1430.99|1423.62|20
1733250780000|2024-12-03 18:33:00|1431.74|1424.37|1431.84|1424.47|1431.99|1424.62|1431.74|1424.37|14
1733250790000|2024-12-03 18:33:10|1431.74|1424.37|1433.64|1426.27|1433.69|1426.32|1431.34|1423.97|28
1733250800000|2024-12-03 18:33:20|1433.69|1426.32|1434.64|1427.27|1434.69|1427.32|1433.54|1426.17|14
1733250810000|2024-12-03 18:33:30|1434.69|1427.32|1434.99|1427.62|1434.99|1427.62|1434.69|1427.32|11
1733250820000|2024-12-03 18:33:40|1434.94|1427.57|1435.54|1428.17|1435.59|1428.22|1434.94|1427.57|9
1733250830000|2024-12-03 18:33:50|1435.59|1428.22|1435.49|1428.12|1435.59|1428.22|1435.49|1428.12|2
1733250840000|2024-12-03 18:34:00|1435.59|1428.22|1435.04|1427.67|1435.94|1428.57|1435.04|1427.67|23
1733250850000|2024-12-03 18:34:10|1435.09|1427.72|1435.49|1428.12|1435.99|1428.62|1435.09|1427.72|24
1733250860000|2024-12-03 18:34:20|1435.44|1428.07|1434.99|1427.62|1435.44|1428.07|1434.89|1427.52|13
1733250870000|2024-12-03 18:34:30|1434.94|1427.57|1434.29|1426.92|1435.19|1427.82|1434.29|1426.92|19
1733250880000|2024-12-03 18:34:40|1434.19|1426.82|1434.19|1426.82|1434.49|1427.12|1434.19|1426.82|14
1733250890000|2024-12-03 18:34:50|1434.24|1426.87|1434.84|1427.47|1434.84|1427.47|1434.14|1426.77|13
1733250900000|2024-12-03 18:35:00|1434.79|1427.42|1434.44|1427.07|1435.14|1427.77|1434.04|1426.67|18
1733250910000|2024-12-03 18:35:10|1434.64|1427.27|1435.04|1427.67|1435.19|1427.82|1434.64|1427.27|23
1733250920000|2024-12-03 18:35:20|1435.09|1427.72|1435.04|1427.67|1435.09|1427.72|1434.44|1427.07|13
1733250930000|2024-12-03 18:35:30|1435.09|1427.72|1435.04|1427.67|1435.34|1427.97|1434.89|1427.52|12
1733250940000|2024-12-03 18:35:40|1434.89|1427.52|1434.69|1427.32|1434.89|1427.52|1434.69|1427.32|4
1733250950000|2024-12-03 18:35:50|1434.59|1427.22|1434.59|1427.22|1434.84|1427.47|1434.39|1427.02|20
1733250960000|2024-12-03 18:36:00|1434.54|1427.17|1434.29|1426.92|1434.74|1427.37|1434.19|1426.82|16
1733250970000|2024-12-03 18:36:10|1434.34|1426.97|1432.94|1425.57|1434.34|1426.97|1432.94|1425.57|8
1733250980000|2024-12-03 18:36:20|1433.14|1425.77|1434.39|1427.02|1434.44|1427.07|1433.14|1425.77|17
1733250990000|2024-12-03 18:36:30|1434.34|1426.97|1433.84|1426.47|1434.34|1426.97|1433.59|1426.22|17
1733251000000|2024-12-03 18:36:40|1433.79|1426.42|1434.14|1426.77|1434.19|1426.82|1433.69|1426.32|10
1733251010000|2024-12-03 18:36:50|1434.04|1426.67|1433.79|1426.42|1434.39|1427.02|1433.79|1426.42|14
1733251020000|2024-12-03 18:37:00|1433.69|1426.32|1434.89|1427.52|1434.89|1427.52|1433.34|1425.97|21
1733251030000|2024-12-03 18:37:10|1434.79|1427.42|1434.99|1427.62|1435.09|1427.72|1434.74|1427.37|17
1733251040000|2024-12-03 18:37:20|1434.94|1427.57|1435.04|1427.67|1435.29|1427.92|1434.94|1427.57|13
1733251050000|2024-12-03 18:37:30|1434.99|1427.62|1434.74|1427.37|1435.09|1427.72|1434.14|1426.77|19
1733251060000|2024-12-03 18:37:40|1435.04|1427.67|1435.04|1427.67|1435.34|1427.97|1434.84|1427.47|19
1733251070000|2024-12-03 18:37:50|1434.99|1427.62|1434.99|1427.62|1435.19|1427.82|1434.94|1427.57|11
1733251080000|2024-12-03 18:38:00|1435.04|1427.67|1436.79|1429.42|1436.89|1429.52|1434.94|1427.57|17
1733251090000|2024-12-03 18:38:10|1437.04|1429.67|1437.09|1429.72|1437.34|1429.97|1437.04|1429.67|11
1733251100000|2024-12-03 18:38:20|1436.99|1429.62|1436.59|1429.22|1436.99|1429.62|1436.29|1428.92|9
1733251110000|2024-12-03 18:38:30|1436.54|1429.17|1435.39|1428.02|1436.79|1429.42|1435.39|1428.02|14
1733251120000|2024-12-03 18:38:40|1435.44|1428.07|1435.59|1428.22|1435.59|1428.22|1435.39|1428.02|9
1733251130000|2024-12-03 18:38:50|1435.94|1428.57|1436.04|1428.67|1436.24|1428.87|1435.94|1428.57|6
1733251140000|2024-12-03 18:39:00|1435.89|1428.52|1434.84|1427.47|1435.89|1428.52|1434.84|1427.47|11
1733251150000|2024-12-03 18:39:10|1434.77|1427.4|1433.49|1426.12|1434.77|1427.4|1433.39|1426.02|7
1733251160000|2024-12-03 18:39:20|1433.39|1426.02|1432.99|1425.62|1433.39|1426.02|1432.99|1425.62|6
1733251170000|2024-12-03 18:39:30|1433.04|1425.67|1432.79|1425.42|1433.19|1425.82|1432.79|1425.42|13
1733251180000|2024-12-03 18:39:40|1432.69|1425.32|1432.44|1425.07|1432.79|1425.42|1432.34|1424.97|10
1733251190000|2024-12-03 18:39:50|1432.34|1424.97|1433.04|1425.67|1433.09|1425.72|1432.29|1424.92|13
1733251200000|2024-12-03 18:40:00|1432.99|1425.62|1434.79|1427.42|1434.79|1427.42|1432.99|1425.62|18
1733251210000|2024-12-03 18:40:10|1434.84|1427.47|1433.39|1426.02|1434.84|1427.47|1433.24|1425.87|22
1733251220000|2024-12-03 18:40:20|1433.49|1426.12|1434.59|1427.22|1435.04|1427.67|1433.49|1426.12|15
1733251230000|2024-12-03 18:40:30|1434.54|1427.17|1435.34|1427.97|1435.39|1428.02|1434.29|1426.92|13
1733251240000|2024-12-03 18:40:40|1435.39|1428.02|1435.14|1427.77|1435.49|1428.12|1435.09|1427.72|11
1733251250000|2024-12-03 18:40:50|1435.19|1427.82|1434.79|1427.42|1435.24|1427.87|1434.79|1427.42|11
1733251260000|2024-12-03 18:41:00|1434.24|1426.87|1433.59|1426.22|1434.24|1426.87|1433.54|1426.17|22
1733251270000|2024-12-03 18:41:10|1433.64|1426.27|1433.54|1426.17|1433.64|1426.27|1433.34|1425.97|13
1733251280000|2024-12-03 18:41:20|1433.49|1426.12|1432.29|1424.92|1433.69|1426.32|1432.29|1424.92|12
1733251290000|2024-12-03 18:41:30|1432.34|1424.97|1432.19|1424.82|1432.39|1425.02|1432.19|1424.82|5
1733251300000|2024-12-03 18:41:40|1432.14|1424.77|1432.34|1424.97|1432.44|1425.07|1431.99|1424.62|8
1733251310000|2024-12-03 18:41:50|1432.29|1424.92|1432.74|1425.37|1432.79|1425.42|1432.09|1424.72|13
1733251320000|2024-12-03 18:42:00|1432.79|1425.42|1432.79|1425.42|1432.99|1425.62|1432.74|1425.37|8
1733251330000|2024-12-03 18:42:10|1432.74|1425.37|1432.44|1425.07|1432.74|1425.37|1432.44|1425.07|9
1733251340000|2024-12-03 18:42:20|1432.34|1424.97|1432.44|1425.07|1432.44|1425.07|1432.19|1424.82|10
1733251350000|2024-12-03 18:42:30|1432.64|1425.27|1432.19|1424.82|1432.64|1425.27|1432.19|1424.82|9
1733251360000|2024-12-03 18:42:40|1431.89|1424.52|1432.34|1424.97|1432.44|1425.07|1431.89|1424.52|11
1733251370000|2024-12-03 18:42:50|1432.44|1425.07|1432.44|1425.07|1432.49|1425.12|1432.34|1424.97|11
1733251380000|2024-12-03 18:43:00|1432.29|1424.92|1432.09|1424.72|1432.34|1424.97|1432.09|1424.72|7
1733251390000|2024-12-03 18:43:10|1432.14|1424.77|1431.39|1424.02|1432.14|1424.77|1431.39|1424.02|8
1733251400000|2024-12-03 18:43:20|1431.29|1423.92|1430.14|1422.77|1431.29|1423.92|1429.94|1422.57|10
1733251410000|2024-12-03 18:43:30|1430.09|1422.72|1430.24|1422.87|1430.34|1422.97|1430.09|1422.72|12
1733251420000|2024-12-03 18:43:40|1430.29|1422.92|1430.59|1423.22|1430.69|1423.32|1430.19|1422.82|17
1733251430000|2024-12-03 18:43:50|1430.64|1423.27|1430.69|1423.32|1430.74|1423.37|1430.64|1423.27|20
1733251440000|2024-12-03 18:44:00|1430.74|1423.37|1430.59|1423.22|1430.74|1423.37|1430.54|1423.17|16
1733251450000|2024-12-03 18:44:10|1430.49|1423.12|1430.04|1422.67|1430.49|1423.12|1430.04|1422.67|9
1733251460000|2024-12-03 18:44:20|1429.89|1422.52|1430.74|1423.37|1430.79|1423.42|1429.74|1422.37|16
1733251470000|2024-12-03 18:44:30|1430.79|1423.42|1429.94|1422.57|1430.89|1423.52|1429.94|1422.57|23
1733251480000|2024-12-03 18:44:40|1429.99|1422.62|1429.69|1422.32|1429.99|1422.62|1429.34|1421.97|5
1733251490000|2024-12-03 18:44:50|1429.84|1422.47|1430.49|1423.12|1430.54|1423.17|1429.74|1422.37|15
1733251500000|2024-12-03 18:45:00|1430.54|1423.17|1431.94|1424.57|1432.24|1424.87|1430.49|1423.12|18
1733251510000|2024-12-03 18:45:10|1431.59|1424.22|1430.94|1423.57|1431.59|1424.22|1430.84|1423.47|16
1733251520000|2024-12-03 18:45:20|1430.99|1423.62|1430.99|1423.62|1431.69|1424.32|1430.99|1423.62|17
1733251530000|2024-12-03 18:45:30|1431.04|1423.67|1430.49|1423.12|1431.09|1423.72|1430.34|1422.97|14
1733251540000|2024-12-03 18:45:40|1430.59|1423.22|1430.74|1423.37|1431.09|1423.72|1430.59|1423.22|10
1733251550000|2024-12-03 18:45:50|1430.84|1423.47|1431.14|1423.77|1431.24|1423.87|1430.64|1423.27|19
1733251560000|2024-12-03 18:46:00|1431.39|1424.02|1432.39|1425.02|1432.39|1425.02|1431.19|1423.82|30
1733251570000|2024-12-03 18:46:10|1432.29|1424.92|1432.84|1425.47|1432.89|1425.52|1432.24|1424.87|19
1733251580000|2024-12-03 18:46:20|1432.79|1425.42|1433.14|1425.77|1433.14|1425.77|1432.29|1424.92|19
1733251590000|2024-12-03 18:46:30|1433.09|1425.72|1432.19|1424.82|1433.09|1425.72|1432.19|1424.82|15
1733251600000|2024-12-03 18:46:40|1432.09|1424.72|1431.09|1423.72|1432.09|1424.72|1431.09|1423.72|13
1733251610000|2024-12-03 18:46:50|1431.04|1423.67|1431.29|1423.92|1432.04|1424.67|1430.99|1423.62|20
1733251620000|2024-12-03 18:47:00|1431.34|1423.97|1431.09|1423.72|1431.44|1424.07|1430.99|1423.62|13
1733251630000|2024-12-03 18:47:10|1430.99|1423.62|1429.24|1421.87|1430.99|1423.62|1429.19|1421.82|21
1733251640000|2024-12-03 18:47:20|1429.19|1421.82|1429.84|1422.47|1429.84|1422.47|1429.14|1421.77|16
1733251650000|2024-12-03 18:47:30|1429.89|1422.52|1430.44|1423.07|1430.44|1423.07|1429.84|1422.47|15
1733251660000|2024-12-03 18:47:40|1430.54|1423.17|1432.24|1424.87|1432.29|1424.92|1430.54|1423.17|12
1733251670000|2024-12-03 18:47:50|1432.34|1424.97|1433.79|1426.42|1433.79|1426.42|1432.34|1424.97|13
1733251680000|2024-12-03 18:48:00|1433.74|1426.37|1434.84|1427.47|1434.84|1427.47|1433.74|1426.37|19
1733251690000|2024-12-03 18:48:10|1434.79|1427.42|1435.39|1428.02|1435.69|1428.32|1434.79|1427.42|17
1733251700000|2024-12-03 18:48:20|1435.44|1428.07|1435.69|1428.32|1435.69|1428.32|1435.44|1428.07|8
1733251720000|2024-12-03 18:48:40|1435.64|1428.27|1435.44|1428.07|1435.99|1428.62|1435.44|1428.07|17
1733251730000|2024-12-03 18:48:50|1435.34|1427.97|1434.29|1426.92|1435.34|1427.97|1434.04|1426.67|13
1733251740000|2024-12-03 18:49:00|1434.34|1426.97|1432.79|1425.42|1434.34|1426.97|1432.69|1425.32|16
1733251750000|2024-12-03 18:49:10|1432.74|1425.37|1432.74|1425.37|1433.54|1426.17|1432.74|1425.37|18
1733251760000|2024-12-03 18:49:20|1432.79|1425.42|1433.04|1425.67|1433.04|1425.67|1432.49|1425.12|15
1733251770000|2024-12-03 18:49:30|1432.99|1425.62|1431.19|1423.82|1432.99|1425.62|1431.14|1423.77|18
1733251780000|2024-12-03 18:49:40|1431.14|1423.77|1429.69|1422.32|1431.59|1424.22|1429.69|1422.32|14
1733251790000|2024-12-03 18:49:50|1429.79|1422.42|1429.14|1421.77|1430.04|1422.67|1429.14|1421.77|11
1733251800000|2024-12-03 18:50:00|1429.19|1421.82|1428.44|1421.07|1429.19|1421.82|1428.39|1421.02|12
1733251810000|2024-12-03 18:50:10|1427.04|1419.67|1427.69|1420.32|1427.69|1420.32|1426.74|1419.37|20
1733251820000|2024-12-03 18:50:20|1427.64|1420.27|1427.79|1420.42|1427.79|1420.42|1427.39|1420.02|11
1733251830000|2024-12-03 18:50:30|1427.69|1420.32|1427.69|1420.32|1427.69|1420.32|1427.64|1420.27|3
1733251840000|2024-12-03 18:50:40|1427.79|1420.42|1428.59|1421.22|1428.69|1421.32|1427.69|1420.32|14
1733251850000|2024-12-03 18:50:50|1428.54|1421.17|1428.49|1421.12|1428.59|1421.22|1428.29|1420.92|8
1733251860000|2024-12-03 18:51:00|1428.29|1420.92|1429.29|1421.92|1429.44|1422.07|1428.19|1420.82|10
1733251870000|2024-12-03 18:51:10|1429.34|1421.97|1430.09|1422.72|1430.09|1422.72|1429.24|1421.87|19
1733251880000|2024-12-03 18:51:20|1430.04|1422.67|1429.14|1421.77|1430.04|1422.67|1429.04|1421.67|14
1733251890000|2024-12-03 18:51:30|1428.99|1421.62|1426.34|1418.97|1429.04|1421.67|1426.24|1418.87|14
1733251900000|2024-12-03 18:51:40|1426.39|1419.02|1426.44|1419.07|1426.44|1419.07|1426.39|1419.02|2
1733251910000|2024-12-03 18:51:50|1426.54|1419.17|1426.34|1418.97|1426.54|1419.17|1426.34|1418.97|3
1733251920000|2024-12-03 18:52:00|1426.29|1418.92|1425.64|1418.27|1426.29|1418.92|1425.39|1418.02|12
1733251930000|2024-12-03 18:52:10|1425.49|1418.12|1425.74|1418.37|1425.74|1418.37|1425.44|1418.07|5
1733251940000|2024-12-03 18:52:20|1425.84|1418.47|1425.84|1418.47|1425.84|1418.47|1425.84|1418.47|1
1733251950000|2024-12-03 18:52:30|1425.89|1418.52|1425.74|1418.37|1425.89|1418.52|1425.74|1418.37|2
1733251960000|2024-12-03 18:52:40|1425.64|1418.27|1425.44|1418.07|1425.64|1418.27|1425.34|1417.97|4
1733251970000|2024-12-03 18:52:50|1425.49|1418.12|1425.59|1418.22|1425.59|1418.22|1425.44|1418.07|4
1733251980000|2024-12-03 18:53:00|1425.74|1418.37|1425.69|1418.32|1425.79|1418.42|1425.69|1418.32|3
1733251990000|2024-12-03 18:53:10|1425.64|1418.27|1425.64|1418.27|1425.79|1418.42|1425.59|1418.22|9
1733252000000|2024-12-03 18:53:20|1425.69|1418.32|1425.89|1418.52|1425.89|1418.52|1425.69|1418.32|3
1733252010000|2024-12-03 18:53:30|1426.04|1418.67|1426.09|1418.72|1426.09|1418.72|1425.84|1418.47|10
1733252020000|2024-12-03 18:53:40|1426.04|1418.67|1426.04|1418.67|1426.09|1418.72|1425.99|1418.62|7
1733252030000|2024-12-03 18:53:50|1426.09|1418.72|1425.94|1418.57|1426.14|1418.77|1425.89|1418.52|8
1733252040000|2024-12-03 18:54:00|1425.89|1418.52|1425.99|1418.62|1425.99|1418.62|1425.64|1418.27|9
1733252050000|2024-12-03 18:54:10|1426.04|1418.67|1426.54|1419.17|1426.54|1419.17|1425.99|1418.62|11
1733252060000|2024-12-03 18:54:20|1426.59|1419.22|1426.39|1419.02|1427.54|1420.17|1426.39|1419.02|13
1733252070000|2024-12-03 18:54:30|1426.34|1418.97|1426.44|1419.07|1426.59|1419.22|1426.29|1418.92|14
1733252080000|2024-12-03 18:54:40|1426.34|1418.97|1426.09|1418.72|1426.34|1418.97|1426.09|1418.72|5
1733252090000|2024-12-03 18:54:50|1425.79|1418.42|1426.09|1418.72|1426.09|1418.72|1425.79|1418.42|4
1733252100000|2024-12-03 18:55:00|1426.19|1418.82|1426.64|1419.27|1426.84|1419.47|1426.19|1418.82|16
1733252110000|2024-12-03 18:55:10|1426.74|1419.37|1427.29|1419.92|1427.29|1419.92|1426.74|1419.37|5
1733252120000|2024-12-03 18:55:20|1427.34|1419.97|1426.49|1419.12|1427.34|1419.97|1426.49|1419.12|16
1733252130000|2024-12-03 18:55:30|1426.59|1419.22|1426.39|1419.02|1426.99|1419.62|1426.14|1418.77|19
1733252140000|2024-12-03 18:55:40|1426.44|1419.07|1426.69|1419.32|1426.69|1419.32|1426.24|1418.87|15
1733252150000|2024-12-03 18:55:50|1426.84|1419.47|1427.39|1420.02|1427.39|1420.02|1426.84|1419.47|12
1733252160000|2024-12-03 18:56:00|1427.49|1420.12|1428.84|1421.47|1428.84|1421.47|1427.49|1420.12|13
1733252170000|2024-12-03 18:56:10|1428.79|1421.42|1428.14|1420.77|1428.89|1421.52|1428.14|1420.77|17
1733252180000|2024-12-03 18:56:20|1428.09|1420.72|1426.84|1419.47|1428.09|1420.72|1426.84|1419.47|20
1733252190000|2024-12-03 18:56:30|1426.69|1419.32|1427.14|1419.77|1427.39|1420.02|1426.69|1419.32|15
1733252200000|2024-12-03 18:56:40|1427.24|1419.87|1427.89|1420.52|1427.89|1420.52|1427.24|1419.87|14
1733252210000|2024-12-03 18:56:50|1427.74|1420.37|1427.74|1420.37|1427.74|1420.37|1427.39|1420.02|21
1733252220000|2024-12-03 18:57:00|1427.69|1420.32|1426.74|1419.37|1427.69|1420.32|1426.74|1419.37|16
1733252230000|2024-12-03 18:57:10|1426.59|1419.22|1426.74|1419.37|1426.74|1419.37|1426.49|1419.12|5
1733252240000|2024-12-03 18:57:20|1426.69|1419.32|1427.34|1419.97|1427.39|1420.02|1426.69|1419.32|13
1733252250000|2024-12-03 18:57:30|1427.39|1420.02|1427.09|1419.72|1427.59|1420.22|1427.09|1419.72|16
1733252260000|2024-12-03 18:57:40|1427.04|1419.67|1426.44|1419.07|1427.04|1419.67|1426.44|1419.07|7
1733252270000|2024-12-03 18:57:50|1426.39|1419.02|1424.89|1417.52|1426.39|1419.02|1424.89|1417.52|7
1733252280000|2024-12-03 18:58:00|1424.99|1417.62|1424.89|1417.52|1425.04|1417.67|1424.84|1417.47|16
1733252290000|2024-12-03 18:58:10|1424.84|1417.47|1425.34|1417.97|1425.34|1417.97|1424.69|1417.32|5
1733252300000|2024-12-03 18:58:20|1425.54|1418.17|1425.09|1417.72|1425.54|1418.17|1425.09|1417.72|13
1733252310000|2024-12-03 18:58:30|1424.74|1417.37|1424.44|1417.07|1424.74|1417.37|1424.34|1416.97|9
1733252320000|2024-12-03 18:58:40|1424.49|1417.12|1424.54|1417.17|1424.54|1417.17|1424.49|1417.12|4
1733252330000|2024-12-03 18:58:50|1424.44|1417.07|1424.69|1417.32|1424.69|1417.32|1424.44|1417.07|7
1733252340000|2024-12-03 18:59:00|1424.84|1417.47|1424.79|1417.42|1425.24|1417.87|1424.79|1417.42|11
1733252350000|2024-12-03 18:59:10|1424.84|1417.47|1424.64|1417.27|1424.99|1417.62|1424.59|1417.22|12
1733252360000|2024-12-03 18:59:20|1424.69|1417.32|1424.84|1417.47|1424.84|1417.47|1424.69|1417.32|5
1733252370000|2024-12-03 18:59:30|1425.09|1417.72|1423.34|1415.97|1425.14|1417.77|1422.89|1415.52|11
1733252380000|2024-12-03 18:59:40|1423.44|1416.07|1423.39|1416.02|1423.54|1416.17|1423.39|1416.02|6
1733252390000|2024-12-03 18:59:50|1423.24|1415.87|1423.44|1416.07|1423.44|1416.07|1423.09|1415.72|14
1733252400000|2024-12-03 19:00:00|1423.59|1416.22|1422.64|1415.27|1423.59|1416.22|1422.49|1415.12|14
1733252410000|2024-12-03 19:00:10|1422.69|1415.32|1422.69|1415.32|1422.74|1415.37|1422.64|1415.27|7
1733252420000|2024-12-03 19:00:20|1422.74|1415.37|1422.99|1415.62|1423.09|1415.72|1422.74|1415.37|17
1733252430000|2024-12-03 19:00:30|1422.94|1415.57|1422.94|1415.57|1423.04|1415.67|1422.59|1415.22|11
1733252440000|2024-12-03 19:00:40|1422.79|1415.42|1421.34|1413.97|1422.79|1415.42|1421.29|1413.92|16
1733252450000|2024-12-03 19:00:50|1421.29|1413.92|1421.24|1413.87|1421.74|1414.37|1421.19|1413.82|17
1733252460000|2024-12-03 19:01:00|1421.19|1413.82|1420.14|1412.77|1421.19|1413.82|1420.14|1412.77|9
1733252470000|2024-12-03 19:01:10|1420.09|1412.72|1420.74|1413.37|1421.19|1413.82|1420.09|1412.72|18
1733252480000|2024-12-03 19:01:20|1420.69|1413.32|1420.99|1413.62|1420.99|1413.62|1420.69|1413.32|10
1733252490000|2024-12-03 19:01:30|1420.84|1413.47|1420.14|1412.77|1420.84|1413.47|1420.14|1412.77|11
1733252500000|2024-12-03 19:01:40|1419.89|1412.52|1419.79|1412.42|1419.89|1412.52|1419.79|1412.42|4
1733252510000|2024-12-03 19:01:50|1419.69|1412.32|1419.59|1412.22|1419.74|1412.37|1419.44|1412.07|12
1733252520000|2024-12-03 19:02:00|1419.44|1412.07|1419.14|1411.77|1419.49|1412.12|1419.14|1411.77|9
1733252530000|2024-12-03 19:02:10|1419.09|1411.72|1418.99|1411.62|1419.14|1411.77|1418.99|1411.62|5
1733252540000|2024-12-03 19:02:20|1418.94|1411.57|1418.74|1411.37|1418.94|1411.57|1418.74|1411.37|5
1733252550000|2024-12-03 19:02:30|1418.59|1411.22|1419.34|1411.97|1419.34|1411.97|1418.59|1411.22|6
1733252560000|2024-12-03 19:02:40|1419.39|1412.02|1419.69|1412.32|1419.69|1412.32|1419.39|1412.02|8
1733252570000|2024-12-03 19:02:50|1419.74|1412.37|1418.99|1411.62|1419.74|1412.37|1418.89|1411.52|13
1733252580000|2024-12-03 19:03:00|1418.94|1411.57|1418.09|1410.72|1418.94|1411.57|1417.94|1410.57|11
1733252590000|2024-12-03 19:03:10|1417.99|1410.62|1417.44|1410.07|1417.99|1410.62|1417.44|1410.07|11
1733252600000|2024-12-03 19:03:20|1417.49|1410.12|1416.59|1409.22|1417.84|1410.47|1416.44|1409.07|12
1733252610000|2024-12-03 19:03:30|1416.74|1409.37|1416.69|1409.32|1416.74|1409.37|1416.29|1408.92|9
1733252620000|2024-12-03 19:03:40|1416.59|1409.22|1416.59|1409.22|1416.64|1409.27|1416.59|1409.22|3
1733252630000|2024-12-03 19:03:50|1416.64|1409.27|1417.14|1409.77|1417.14|1409.77|1416.64|1409.27|6
1733252640000|2024-12-03 19:04:00|1417.19|1409.82|1416.54|1409.17|1417.19|1409.82|1416.54|1409.17|12
1733252650000|2024-12-03 19:04:10|1415.99|1408.62|1416.64|1409.27|1416.69|1409.32|1415.99|1408.62|10
1733252660000|2024-12-03 19:04:20|1416.69|1409.32|1416.89|1409.52|1416.94|1409.57|1416.44|1409.07|13
1733252670000|2024-12-03 19:04:30|1416.84|1409.47|1416.54|1409.17|1416.89|1409.52|1416.39|1409.02|11
1733252680000|2024-12-03 19:04:40|1416.24|1408.87|1416.84|1409.47|1416.84|1409.47|1416.19|1408.82|8
1733252690000|2024-12-03 19:04:50|1416.79|1409.42|1418.04|1410.67|1418.04|1410.67|1416.64|1409.27|12
1733252700000|2024-12-03 19:05:00|1417.94|1410.57|1417.89|1410.52|1417.99|1410.62|1417.79|1410.42|12
1733252710000|2024-12-03 19:05:10|1417.84|1410.47|1416.99|1409.62|1417.89|1410.52|1416.99|1409.62|14
1733252720000|2024-12-03 19:05:20|1416.79|1409.42|1415.69|1408.32|1416.79|1409.42|1415.69|1408.32|14
1733252730000|2024-12-03 19:05:30|1415.64|1408.27|1415.69|1408.32|1415.79|1408.42|1415.64|1408.27|4
1733252740000|2024-12-03 19:05:40|1415.64|1408.27|1414.44|1407.07|1415.64|1408.27|1414.34|1406.97|7
1733252750000|2024-12-03 19:05:50|1414.69|1407.32|1414.29|1406.92|1415.19|1407.82|1414.04|1406.67|17
1733252760000|2024-12-03 19:06:00|1414.44|1407.07|1414.74|1407.37|1415.24|1407.87|1414.29|1406.92|16
1733252770000|2024-12-03 19:06:10|1414.89|1407.52|1415.84|1408.47|1415.84|1408.47|1414.69|1407.32|18
1733252780000|2024-12-03 19:06:20|1415.89|1408.52|1416.89|1409.52|1416.94|1409.57|1415.89|1408.52|15
1733252790000|2024-12-03 19:06:30|1416.84|1409.47|1416.34|1408.97|1416.94|1409.57|1416.34|1408.97|15
1733252800000|2024-12-03 19:06:40|1416.19|1408.82|1416.09|1408.72|1416.24|1408.87|1415.94|1408.57|9
1733252810000|2024-12-03 19:06:50|1416.24|1408.87|1416.29|1408.92|1416.34|1408.97|1416.14|1408.77|7
1733252820000|2024-12-03 19:07:00|1416.34|1408.97|1416.59|1409.22|1417.69|1410.32|1416.34|1408.97|17
1733252830000|2024-12-03 19:07:10|1416.64|1409.27|1416.14|1408.77|1416.69|1409.32|1416.14|1408.77|11
1733252840000|2024-12-03 19:07:20|1416.09|1408.72|1416.24|1408.87|1416.59|1409.22|1415.94|1408.57|15
1733252850000|2024-12-03 19:07:30|1416.14|1408.77|1415.49|1408.12|1416.14|1408.77|1415.49|1408.12|11
1733252860000|2024-12-03 19:07:40|1415.39|1408.02|1414.14|1406.77|1415.39|1408.02|1414.14|1406.77|14
1733252870000|2024-12-03 19:07:50|1414.04|1406.67|1413.74|1406.37|1414.09|1406.72|1413.04|1405.67|18
1733252880000|2024-12-03 19:08:00|1413.69|1406.32|1413.54|1406.17|1413.74|1406.37|1413.29|1405.92|14
1733252890000|2024-12-03 19:08:10|1413.49|1406.12|1414.14|1406.77|1414.44|1407.07|1413.34|1405.97|21
1733252900000|2024-12-03 19:08:20|1414.04|1406.67|1412.19|1404.82|1414.04|1406.67|1412.19|1404.82|17
1733252910000|2024-12-03 19:08:30|1412.09|1404.72|1412.09|1404.72|1412.49|1405.12|1411.99|1404.62|13
1733252920000|2024-12-03 19:08:40|1412.04|1404.67|1411.94|1404.57|1412.04|1404.67|1411.39|1404.02|10
1733252930000|2024-12-03 19:08:50|1412.04|1404.67|1411.64|1404.27|1412.24|1404.87|1411.49|1404.12|13
1733252940000|2024-12-03 19:09:00|1411.59|1404.22|1411.54|1404.17|1411.59|1404.22|1411.39|1404.02|6
1733252950000|2024-12-03 19:09:10|1411.74|1404.37|1411.84|1404.47|1412.19|1404.82|1411.69|1404.32|16
1733252960000|2024-12-03 19:09:20|1412.09|1404.72|1412.39|1405.02|1412.44|1405.07|1412.09|1404.72|6
1733252970000|2024-12-03 19:09:30|1412.29|1404.92|1411.79|1404.42|1412.39|1405.02|1411.79|1404.42|14
1733252980000|2024-12-03 19:09:40|1411.54|1404.17|1412.04|1404.67|1412.04|1404.67|1411.54|1404.17|8
1733252990000|2024-12-03 19:09:50|1412.09|1404.72|1411.89|1404.52|1412.09|1404.72|1411.84|1404.47|9
1733253000000|2024-12-03 19:10:00|1411.84|1404.47|1411.89|1404.52|1412.19|1404.82|1411.74|1404.37|22
1733253010000|2024-12-03 19:10:10|1411.94|1404.57|1412.29|1404.92|1412.29|1404.92|1411.39|1404.02|15
1733253020000|2024-12-03 19:10:20|1412.64|1405.27|1412.54|1405.17|1412.99|1405.62|1412.39|1405.02|19
1733253030000|2024-12-03 19:10:30|1412.34|1404.97|1412.59|1405.22|1412.69|1405.32|1412.09|1404.72|11
1733253040000|2024-12-03 19:10:40|1412.49|1405.12|1412.24|1404.87|1412.49|1405.12|1412.24|1404.87|4
1733253050000|2024-12-03 19:10:50|1411.89|1404.52|1412.44|1405.07|1412.49|1405.12|1411.89|1404.52|7
1733253060000|2024-12-03 19:11:00|1412.79|1405.42|1415.09|1407.72|1415.24|1407.87|1412.79|1405.42|20
1733253070000|2024-12-03 19:11:10|1415.19|1407.82|1413.19|1405.82|1415.24|1407.87|1413.14|1405.77|15
1733253080000|2024-12-03 19:11:20|1413.14|1405.77|1413.64|1406.27|1413.79|1406.42|1412.94|1405.57|9
1733253090000|2024-12-03 19:11:30|1413.69|1406.32|1417.34|1409.97|1417.84|1410.47|1413.69|1406.32|24
1733253100000|2024-12-03 19:11:40|1417.39|1410.02|1417.49|1410.12|1417.79|1410.42|1417.29|1409.92|9
1733253110000|2024-12-03 19:11:50|1417.44|1410.07|1418.19|1410.82|1418.34|1410.97|1417.39|1410.02|18
1733253120000|2024-12-03 19:12:00|1418.24|1410.87|1418.09|1410.72|1418.34|1410.97|1417.89|1410.52|21
1733253130000|2024-12-03 19:12:10|1417.89|1410.52|1419.49|1412.12|1419.49|1412.12|1417.79|1410.42|14
1733253140000|2024-12-03 19:12:20|1419.54|1412.17|1419.49|1412.12|1419.69|1412.32|1419.24|1411.87|19
1733253150000|2024-12-03 19:12:30|1419.59|1412.22|1418.09|1410.72|1419.64|1412.27|1417.99|1410.62|16
1733253160000|2024-12-03 19:12:40|1418.04|1410.67|1417.24|1409.87|1418.14|1410.77|1417.14|1409.77|13
1733253170000|2024-12-03 19:12:50|1417.19|1409.82|1415.79|1408.42|1417.19|1409.82|1415.79|1408.42|11
1733253180000|2024-12-03 19:13:00|1415.64|1408.27|1415.64|1408.27|1415.94|1408.57|1415.54|1408.17|14
1733253190000|2024-12-03 19:13:10|1415.29|1407.92|1414.54|1407.17|1415.99|1408.62|1414.54|1407.17|22
1733253200000|2024-12-03 19:13:20|1414.34|1406.97|1413.69|1406.32|1414.34|1406.97|1413.69|1406.32|9
1733253210000|2024-12-03 19:13:30|1413.59|1406.22|1413.79|1406.42|1413.79|1406.42|1413.14|1405.77|6
1733253220000|2024-12-03 19:13:40|1413.89|1406.52|1413.44|1406.07|1414.04|1406.67|1413.44|1406.07|9
1733253230000|2024-12-03 19:13:50|1413.34|1405.97|1412.04|1404.67|1413.34|1405.97|1411.99|1404.62|17
1733253240000|2024-12-03 19:14:00|1411.49|1404.12|1408.99|1401.62|1411.94|1404.57|1408.89|1401.52|21
1733253250000|2024-12-03 19:14:10|1409.04|1401.67|1405.74|1398.37|1409.04|1401.67|1405.19|1397.82|19
1733253260000|2024-12-03 19:14:20|1405.84|1398.47|1406.49|1399.12|1407.44|1400.07|1405.84|1398.47|14
1733253270000|2024-12-03 19:14:30|1406.39|1399.02|1406.84|1399.47|1406.84|1399.47|1406.39|1399.02|8
1733253280000|2024-12-03 19:14:40|1407.04|1399.67|1407.44|1400.07|1407.59|1400.22|1407.04|1399.67|4
1733253290000|2024-12-03 19:14:50|1407.24|1399.87|1406.79|1399.42|1407.29|1399.92|1406.79|1399.42|5
1733253300000|2024-12-03 19:15:00|1406.89|1399.52|1406.74|1399.37|1407.59|1400.22|1406.49|1399.12|22
1733253310000|2024-12-03 19:15:10|1406.64|1399.27|1405.74|1398.37|1406.64|1399.27|1405.74|1398.37|8
1733253320000|2024-12-03 19:15:20|1405.79|1398.42|1406.44|1399.07|1406.49|1399.12|1405.59|1398.22|13
1733253330000|2024-12-03 19:15:30|1406.39|1399.02|1405.74|1398.37|1406.39|1399.02|1405.59|1398.22|10
1733253340000|2024-12-03 19:15:40|1405.59|1398.22|1405.14|1397.77|1405.59|1398.22|1405.14|1397.77|5
1733253350000|2024-12-03 19:15:50|1405.34|1397.97|1405.84|1398.47|1405.84|1398.47|1405.34|1397.97|16
1733253360000|2024-12-03 19:16:00|1405.74|1398.37|1405.54|1398.17|1406.39|1399.02|1405.54|1398.17|14
1733253370000|2024-12-03 19:16:10|1405.44|1398.07|1404.84|1397.47|1405.54|1398.17|1404.84|1397.47|12
1733253380000|2024-12-03 19:16:20|1404.79|1397.42|1405.09|1397.72|1405.09|1397.72|1404.29|1396.92|15
1733253390000|2024-12-03 19:16:30|1404.99|1397.62|1404.84|1397.47|1404.99|1397.62|1404.34|1396.97|12
1733253400000|2024-12-03 19:16:40|1404.94|1397.57|1404.69|1397.32|1405.59|1398.22|1404.59|1397.22|17
1733253410000|2024-12-03 19:16:50|1404.64|1397.27|1404.79|1397.42|1405.14|1397.77|1404.64|1397.27|11
1733253420000|2024-12-03 19:17:00|1405.04|1397.67|1404.49|1397.12|1405.19|1397.82|1404.49|1397.12|11
1733253430000|2024-12-03 19:17:10|1403.74|1396.37|1403.29|1395.92|1403.74|1396.37|1403.29|1395.92|13
1733253440000|2024-12-03 19:17:20|1403.24|1395.87|1403.44|1396.07|1403.94|1396.57|1402.74|1395.37|15
1733253450000|2024-12-03 19:17:30|1403.39|1396.02|1402.74|1395.37|1403.39|1396.02|1402.69|1395.32|8
1733253460000|2024-12-03 19:17:40|1402.69|1395.32|1403.99|1396.62|1403.99|1396.62|1402.69|1395.32|6
1733253470000|2024-12-03 19:17:50|1404.09|1396.72|1405.14|1397.77|1405.44|1398.07|1404.09|1396.72|18
1733253480000|2024-12-03 19:18:00|1405.09|1397.72|1404.54|1397.17|1405.19|1397.82|1404.54|1397.17|20
1733253490000|2024-12-03 19:18:10|1404.74|1397.37|1404.54|1397.17|1405.29|1397.92|1404.44|1397.07|17
1733253500000|2024-12-03 19:18:20|1404.64|1397.27|1404.74|1397.37|1404.74|1397.37|1404.59|1397.22|3
1733253510000|2024-12-03 19:18:30|1404.89|1397.52|1406.09|1398.72|1406.24|1398.87|1404.89|1397.52|18
1733253520000|2024-12-03 19:18:40|1406.04|1398.67|1406.94|1399.57|1407.24|1399.87|1406.04|1398.67|21
1733253530000|2024-12-03 19:18:50|1407.04|1399.67|1408.64|1401.27|1408.64|1401.27|1407.04|1399.67|12
1733253540000|2024-12-03 19:19:00|1409.09|1401.72|1409.19|1401.82|1409.29|1401.92|1409.04|1401.67|11
1733253550000|2024-12-03 19:19:10|1409.09|1401.72|1409.84|1402.47|1409.84|1402.47|1409.09|1401.72|16
1733253560000|2024-12-03 19:19:20|1409.79|1402.42|1409.74|1402.37|1409.84|1402.47|1409.64|1402.27|6
1733253570000|2024-12-03 19:19:30|1409.79|1402.42|1408.29|1400.92|1409.84|1402.47|1408.24|1400.87|24
1733253580000|2024-12-03 19:19:40|1408.34|1400.97|1408.44|1401.07|1408.84|1401.47|1408.24|1400.87|18
1733253590000|2024-12-03 19:19:50|1408.34|1400.97|1408.74|1401.37|1408.89|1401.52|1408.29|1400.92|19
1733253600000|2024-12-03 19:20:00|1408.24|1400.87|1410.01|1402.64|1410.01|1402.64|1407.94|1400.57|26
1733253610000|2024-12-03 19:20:10|1410.02|1402.65|1410.64|1403.27|1410.69|1403.32|1410.02|1402.65|15
1733253620000|2024-12-03 19:20:20|1410.69|1403.32|1409.14|1401.77|1411.99|1404.62|1409.14|1401.77|27
1733253630000|2024-12-03 19:20:30|1408.94|1401.57|1407.64|1400.27|1408.99|1401.62|1407.64|1400.27|18
1733253640000|2024-12-03 19:20:40|1407.54|1400.17|1406.59|1399.22|1407.54|1400.17|1406.59|1399.22|13
1733253650000|2024-12-03 19:20:50|1406.69|1399.32|1406.44|1399.07|1406.79|1399.42|1406.19|1398.82|17
1733253660000|2024-12-03 19:21:00|1406.24|1398.87|1406.89|1399.52|1407.09|1399.72|1406.04|1398.67|21
1733253670000|2024-12-03 19:21:10|1406.79|1399.42|1406.74|1399.37|1406.79|1399.42|1406.04|1398.67|14
1733253680000|2024-12-03 19:21:20|1406.79|1399.42|1406.19|1398.82|1406.94|1399.57|1406.19|1398.82|14
1733253690000|2024-12-03 19:21:30|1406.04|1398.67|1406.69|1399.32|1406.69|1399.32|1405.69|1398.32|18
1733253700000|2024-12-03 19:21:40|1406.74|1399.37|1407.34|1399.97|1407.49|1400.12|1406.74|1399.37|12
1733253710000|2024-12-03 19:21:50|1407.39|1400.02|1408.09|1400.72|1408.69|1401.32|1407.39|1400.02|13
1733253720000|2024-12-03 19:22:00|1408.14|1400.77|1408.19|1400.82|1408.49|1401.12|1407.79|1400.42|24
1733253730000|2024-12-03 19:22:10|1408.39|1401.02|1409.44|1402.07|1409.54|1402.17|1408.39|1401.02|32
1733253740000|2024-12-03 19:22:20|1409.29|1401.92|1409.04|1401.67|1409.34|1401.97|1408.19|1400.82|26
1733253750000|2024-12-03 19:22:30|1409.14|1401.77|1408.44|1401.07|1409.14|1401.77|1408.39|1401.02|18
1733253760000|2024-12-03 19:22:40|1408.39|1401.02|1409.54|1402.17|1409.54|1402.17|1408.39|1401.02|10
1733253770000|2024-12-03 19:22:50|1409.79|1402.42|1409.59|1402.22|1409.79|1402.42|1409.59|1402.22|2
1733253780000|2024-12-03 19:23:00|1409.49|1402.12|1410.44|1403.07|1410.54|1403.17|1409.49|1402.12|17
1733253790000|2024-12-03 19:23:10|1410.39|1403.02|1408.59|1401.22|1410.39|1403.02|1408.54|1401.17|19
1733253800000|2024-12-03 19:23:20|1408.64|1401.27|1409.94|1402.57|1409.94|1402.57|1408.54|1401.17|18
1733253810000|2024-12-03 19:23:30|1409.99|1402.62|1408.49|1401.12|1410.29|1402.92|1408.49|1401.12|17
1733253820000|2024-12-03 19:23:40|1408.89|1401.52|1409.64|1402.27|1409.89|1402.52|1408.89|1401.52|20
1733253830000|2024-12-03 19:23:50|1409.74|1402.37|1410.54|1403.17|1410.54|1403.17|1409.74|1402.37|10
1733253840000|2024-12-03 19:24:00|1410.74|1403.37|1411.34|1403.97|1412.09|1404.72|1410.74|1403.37|12
1733253850000|2024-12-03 19:24:10|1410.99|1403.62|1410.84|1403.47|1410.99|1403.62|1410.59|1403.22|23
1733253860000|2024-12-03 19:24:20|1411.09|1403.72|1411.24|1403.87|1411.34|1403.97|1410.99|1403.62|9
1733253870000|2024-12-03 19:24:30|1411.29|1403.92|1411.44|1404.07|1411.49|1404.12|1411.29|1403.92|17
1733253880000|2024-12-03 19:24:40|1411.34|1403.97|1409.69|1402.32|1411.59|1404.22|1409.69|1402.32|20
1733253890000|2024-12-03 19:24:50|1409.79|1402.42|1409.34|1401.97|1409.94|1402.57|1409.19|1401.82|12
1733253900000|2024-12-03 19:25:00|1409.29|1401.92|1411.34|1403.97|1411.44|1404.07|1409.19|1401.82|16
1733253910000|2024-12-03 19:25:10|1411.19|1403.82|1409.04|1401.67|1411.19|1403.82|1409.04|1401.67|24
1733253920000|2024-12-03 19:25:20|1408.99|1401.62|1408.29|1400.92|1409.04|1401.67|1407.89|1400.52|21
1733253930000|2024-12-03 19:25:30|1408.34|1400.97|1409.24|1401.87|1409.34|1401.97|1408.29|1400.92|11
1733253940000|2024-12-03 19:25:40|1409.29|1401.92|1409.34|1401.97|1409.64|1402.27|1409.29|1401.92|15
1733253950000|2024-12-03 19:25:50|1409.29|1401.92|1408.19|1400.82|1409.39|1402.02|1408.04|1400.67|14
1733253960000|2024-12-03 19:26:00|1408.44|1401.07|1408.89|1401.52|1408.89|1401.52|1408.44|1401.07|16
1733253970000|2024-12-03 19:26:10|1408.79|1401.42|1408.24|1400.87|1409.39|1402.02|1408.14|1400.77|20
1733253980000|2024-12-03 19:26:20|1408.14|1400.77|1406.44|1399.07|1408.19|1400.82|1406.44|1399.07|15
1733253990000|2024-12-03 19:26:30|1406.69|1399.32|1407.84|1400.47|1407.89|1400.52|1406.69|1399.32|9
1733254000000|2024-12-03 19:26:40|1407.79|1400.42|1408.04|1400.67|1408.04|1400.67|1407.29|1399.92|16
1733254010000|2024-12-03 19:26:50|1407.84|1400.47|1406.74|1399.37|1407.94|1400.57|1406.49|1399.12|12
1733254020000|2024-12-03 19:27:00|1406.79|1399.42|1407.34|1399.97|1407.94|1400.57|1406.79|1399.42|19
1733254030000|2024-12-03 19:27:10|1407.19|1399.82|1407.49|1400.12|1407.49|1400.12|1407.19|1399.82|8
1733254040000|2024-12-03 19:27:20|1407.29|1399.92|1406.69|1399.32|1407.39|1400.02|1406.69|1399.32|11
1733254050000|2024-12-03 19:27:30|1406.54|1399.17|1406.49|1399.12|1406.89|1399.52|1406.29|1398.92|16
1733254060000|2024-12-03 19:27:40|1406.44|1399.07|1406.74|1399.37|1406.74|1399.37|1406.44|1399.07|12
1733254070000|2024-12-03 19:27:50|1406.99|1399.62|1407.39|1400.02|1407.49|1400.12|1406.99|1399.62|10
1733254080000|2024-12-03 19:28:00|1407.99|1400.62|1407.29|1399.92|1408.29|1400.92|1407.24|1399.87|19
1733254090000|2024-12-03 19:28:10|1407.24|1399.87|1408.54|1401.17|1408.69|1401.32|1407.19|1399.82|18
1733254100000|2024-12-03 19:28:20|1408.64|1401.27|1409.14|1401.77|1409.14|1401.77|1408.34|1400.97|15
1733254110000|2024-12-03 19:28:30|1409.19|1401.82|1408.84|1401.47|1409.19|1401.82|1408.69|1401.32|12
1733254120000|2024-12-03 19:28:40|1408.79|1401.42|1408.94|1401.57|1408.94|1401.57|1408.74|1401.37|7
1733254130000|2024-12-03 19:28:50|1408.99|1401.62|1409.69|1402.32|1409.69|1402.32|1408.99|1401.62|8
1733254140000|2024-12-03 19:29:00|1409.74|1402.37|1410.04|1402.67|1410.09|1402.72|1409.74|1402.37|8
1733254150000|2024-12-03 19:29:10|1410.24|1402.87|1410.89|1403.52|1410.89|1403.52|1410.24|1402.87|6
1733254160000|2024-12-03 19:29:20|1410.94|1403.57|1411.54|1404.17|1411.54|1404.17|1410.94|1403.57|7
1733254170000|2024-12-03 19:29:30|1413.34|1405.97|1412.09|1404.72|1413.34|1405.97|1411.24|1403.87|22
1733254180000|2024-12-03 19:29:40|1411.99|1404.62|1412.54|1405.17|1412.59|1405.22|1411.89|1404.52|22
1733254190000|2024-12-03 19:29:50|1412.44|1405.07|1412.79|1405.42|1412.84|1405.47|1412.39|1405.02|23
1733254200000|2024-12-03 19:30:00|1412.84|1405.47|1413.34|1405.97|1413.34|1405.97|1412.59|1405.22|17
1733254210000|2024-12-03 19:30:10|1413.39|1406.02|1413.09|1405.72|1413.54|1406.17|1412.44|1405.07|22
1733254220000|2024-12-03 19:30:20|1413.29|1405.92|1413.69|1406.32|1413.93|1406.56|1413.19|1405.82|21
1733254230000|2024-12-03 19:30:30|1413.64|1406.27|1414.14|1406.77|1414.19|1406.82|1413.64|1406.27|25
1733254240000|2024-12-03 19:30:40|1414.09|1406.72|1414.59|1407.22|1414.59|1407.22|1413.99|1406.62|12
1733254250000|2024-12-03 19:30:50|1414.64|1407.27|1414.59|1407.22|1414.74|1407.37|1414.39|1407.02|10
1733254260000|2024-12-03 19:31:00|1414.39|1407.02|1413.29|1405.92|1414.39|1407.02|1413.29|1405.92|14
1733254270000|2024-12-03 19:31:10|1413.39|1406.02|1411.74|1404.37|1413.39|1406.02|1411.74|1404.37|21
1733254280000|2024-12-03 19:31:20|1411.64|1404.27|1410.99|1403.62|1411.84|1404.47|1410.89|1403.52|27
1733254290000|2024-12-03 19:31:30|1411.04|1403.67|1411.49|1404.12|1411.79|1404.42|1411.04|1403.67|21
1733254300000|2024-12-03 19:31:40|1411.54|1404.17|1409.99|1402.62|1411.54|1404.17|1409.99|1402.62|17
1733254310000|2024-12-03 19:31:50|1409.79|1402.42|1407.69|1400.32|1409.79|1402.42|1407.54|1400.17|19
1733254320000|2024-12-03 19:32:00|1407.74|1400.37|1410.19|1402.82|1410.19|1402.82|1407.69|1400.32|24
1733254330000|2024-12-03 19:32:10|1410.34|1402.97|1409.99|1402.62|1411.19|1403.82|1409.99|1402.62|20
1733254340000|2024-12-03 19:32:20|1409.89|1402.52|1409.14|1401.77|1410.19|1402.82|1409.09|1401.72|22
1733254350000|2024-12-03 19:32:30|1409.09|1401.72|1407.49|1400.12|1409.09|1401.72|1407.49|1400.12|23
1733254360000|2024-12-03 19:32:40|1407.69|1400.32|1406.14|1398.77|1407.74|1400.37|1406.04|1398.67|25
1733254370000|2024-12-03 19:32:50|1406.09|1398.72|1406.74|1399.37|1406.84|1399.47|1405.44|1398.07|22
1733254380000|2024-12-03 19:33:00|1406.84|1399.47|1406.54|1399.17|1406.99|1399.62|1406.34|1398.97|26
1733254390000|2024-12-03 19:33:10|1406.44|1399.07|1405.79|1398.42|1406.59|1399.22|1405.34|1397.97|23
1733254400000|2024-12-03 19:33:20|1405.74|1398.37|1406.19|1398.82|1406.59|1399.22|1405.44|1398.07|20
1733254410000|2024-12-03 19:33:30|1406.24|1398.87|1407.09|1399.72|1407.09|1399.72|1406.24|1398.87|12
1733254420000|2024-12-03 19:33:40|1406.99|1399.62|1407.19|1399.82|1407.44|1400.07|1406.99|1399.62|11
1733254430000|2024-12-03 19:33:50|1407.14|1399.77|1408.14|1400.77|1408.39|1401.02|1407.14|1399.77|18
1733254440000|2024-12-03 19:34:00|1408.09|1400.72|1408.09|1400.72|1408.14|1400.77|1407.89|1400.52|12
1733254450000|2024-12-03 19:34:10|1408.24|1400.87|1407.99|1400.62|1408.49|1401.12|1407.94|1400.57|13
1733254460000|2024-12-03 19:34:20|1408.29|1400.92|1408.84|1401.47|1408.99|1401.62|1408.29|1400.92|20
1733254470000|2024-12-03 19:34:30|1408.89|1401.52|1408.99|1401.62|1409.14|1401.77|1408.54|1401.17|17
1733254480000|2024-12-03 19:34:40|1409.14|1401.77|1409.39|1402.02|1409.79|1402.42|1409.14|1401.77|7
1733254490000|2024-12-03 19:34:50|1409.29|1401.92|1408.24|1400.87|1409.29|1401.92|1407.99|1400.62|15
1733254500000|2024-12-03 19:35:00|1408.29|1400.92|1408.84|1401.47|1409.04|1401.67|1407.99|1400.62|18
1733254510000|2024-12-03 19:35:10|1408.89|1401.52|1407.64|1400.27|1408.89|1401.52|1407.64|1400.27|17
1733254520000|2024-12-03 19:35:20|1407.59|1400.22|1407.64|1400.27|1407.64|1400.27|1406.74|1399.37|19
1733254530000|2024-12-03 19:35:30|1407.74|1400.37|1407.04|1399.67|1407.74|1400.37|1406.74|1399.37|23
1733254540000|2024-12-03 19:35:40|1407.09|1399.72|1408.14|1400.77|1408.19|1400.82|1407.09|1399.72|15
1733254550000|2024-12-03 19:35:50|1408.19|1400.82|1408.49|1401.12|1408.64|1401.27|1408.14|1400.77|14
1733254560000|2024-12-03 19:36:00|1408.44|1401.07|1408.14|1400.77|1408.84|1401.47|1408.14|1400.77|14
1733254570000|2024-12-03 19:36:10|1407.99|1400.62|1407.59|1400.22|1408.04|1400.67|1407.39|1400.02|20
1733254580000|2024-12-03 19:36:20|1407.54|1400.17|1408.39|1401.02|1408.44|1401.07|1407.34|1399.97|19
1733254590000|2024-12-03 19:36:30|1408.44|1401.07|1409.24|1401.87|1409.24|1401.87|1408.29|1400.92|18
1733254600000|2024-12-03 19:36:40|1409.19|1401.82|1410.99|1403.62|1410.99|1403.62|1409.19|1401.82|15
1733254610000|2024-12-03 19:36:50|1411.14|1403.77|1411.44|1404.07|1411.44|1404.07|1411.14|1403.77|9
1733254620000|2024-12-03 19:37:00|1411.49|1404.12|1412.64|1405.27|1413.09|1405.72|1411.49|1404.12|10
1733254630000|2024-12-03 19:37:10|1412.59|1405.22|1411.99|1404.62|1412.59|1405.22|1411.84|1404.47|13
1733254640000|2024-12-03 19:37:20|1412.09|1404.72|1411.64|1404.27|1412.09|1404.72|1411.44|1404.07|15
1733254650000|2024-12-03 19:37:30|1411.59|1404.22|1410.74|1403.37|1411.74|1404.37|1410.74|1403.37|18
1733254660000|2024-12-03 19:37:40|1410.79|1403.42|1410.64|1403.27|1411.14|1403.77|1410.59|1403.22|19
1733254670000|2024-12-03 19:37:50|1410.74|1403.37|1412.34|1404.97|1412.39|1405.02|1410.74|1403.37|20
1733254680000|2024-12-03 19:38:00|1412.59|1405.22|1411.99|1404.62|1413.19|1405.82|1411.99|1404.62|18
1733254690000|2024-12-03 19:38:10|1411.94|1404.57|1411.24|1403.87|1411.99|1404.62|1411.09|1403.72|24
1733254700000|2024-12-03 19:38:20|1411.29|1403.92|1411.69|1404.32|1411.69|1404.32|1411.09|1403.72|21
1733254710000|2024-12-03 19:38:30|1411.59|1404.22|1411.44|1404.07|1411.74|1404.37|1411.44|1404.07|14
1733254720000|2024-12-03 19:38:40|1411.34|1403.97|1410.48|1403.11|1411.34|1403.97|1410.34|1402.97|22
1733254730000|2024-12-03 19:38:50|1410.33|1402.96|1410.94|1403.57|1410.94|1403.57|1410.18|1402.81|16
1733254740000|2024-12-03 19:39:00|1411.14|1403.77|1410.49|1403.12|1411.49|1404.12|1410.49|1403.12|16
1733254750000|2024-12-03 19:39:10|1410.44|1403.07|1408.69|1401.32|1410.44|1403.07|1408.69|1401.32|15
1733254760000|2024-12-03 19:39:20|1408.74|1401.37|1408.59|1401.22|1408.74|1401.37|1408.39|1401.02|6
1733254770000|2024-12-03 19:39:30|1408.99|1401.62|1409.64|1402.27|1409.84|1402.47|1408.99|1401.62|15
1733254780000|2024-12-03 19:39:40|1409.54|1402.17|1409.99|1402.62|1410.09|1402.72|1409.54|1402.17|20
1733254790000|2024-12-03 19:39:50|1410.09|1402.72|1410.09|1402.72|1410.14|1402.77|1409.79|1402.42|11
1733254800000|2024-12-03 19:40:00|1410.29|1402.92|1410.29|1402.92|1411.24|1403.87|1410.29|1402.92|28
1733254810000|2024-12-03 19:40:10|1410.34|1402.97|1410.29|1402.92|1410.34|1402.97|1410.19|1402.82|8
1733254820000|2024-12-03 19:40:20|1410.24|1402.87|1409.34|1401.97|1410.24|1402.87|1409.29|1401.92|8
1733254830000|2024-12-03 19:40:30|1409.49|1402.12|1409.59|1402.22|1409.94|1402.57|1409.44|1402.07|16
1733254840000|2024-12-03 19:40:40|1409.54|1402.17|1409.99|1402.62|1409.99|1402.62|1409.29|1401.92|16
1733254850000|2024-12-03 19:40:50|1410.14|1402.77|1410.14|1402.77|1410.14|1402.77|1409.39|1402.02|23
1733254860000|2024-12-03 19:41:00|1410.34|1402.97|1411.84|1404.47|1411.89|1404.52|1410.34|1402.97|15
1733254870000|2024-12-03 19:41:10|1411.89|1404.52|1412.34|1404.97|1412.39|1405.02|1411.59|1404.22|20
1733254880000|2024-12-03 19:41:20|1412.29|1404.92|1412.74|1405.37|1412.79|1405.42|1412.29|1404.92|5
1733254890000|2024-12-03 19:41:30|1412.79|1405.42|1413.29|1405.92|1413.39|1406.02|1412.79|1405.42|5
1733254900000|2024-12-03 19:41:40|1413.19|1405.82|1413.99|1406.62|1413.99|1406.62|1413.19|1405.82|10
1733254910000|2024-12-03 19:41:50|1414.04|1406.67|1414.94|1407.57|1415.19|1407.82|1414.04|1406.67|11
1733254920000|2024-12-03 19:42:00|1414.99|1407.62|1414.49|1407.12|1414.99|1407.62|1414.29|1406.92|11
1733254930000|2024-12-03 19:42:10|1414.59|1407.22|1415.09|1407.72|1415.09|1407.72|1414.59|1407.22|9
1733254940000|2024-12-03 19:42:20|1414.94|1407.57|1414.59|1407.22|1414.99|1407.62|1414.54|1407.17|10
1733254950000|2024-12-03 19:42:30|1414.74|1407.37|1415.29|1407.92|1415.29|1407.92|1414.74|1407.37|5
1733254960000|2024-12-03 19:42:40|1415.59|1408.22|1415.49|1408.12|1415.79|1408.42|1415.49|1408.12|6
1733254970000|2024-12-03 19:42:50|1415.54|1408.17|1415.14|1407.77|1415.54|1408.17|1415.14|1407.77|15
1733254980000|2024-12-03 19:43:00|1415.24|1407.87|1415.89|1408.52|1415.89|1408.52|1414.89|1407.52|16
1733254990000|2024-12-03 19:43:10|1415.94|1408.57|1415.69|1408.32|1415.94|1408.57|1415.59|1408.22|8
1733255000000|2024-12-03 19:43:20|1415.79|1408.42|1415.24|1407.87|1416.09|1408.72|1415.24|1407.87|12
1733255010000|2024-12-03 19:43:30|1415.19|1407.82|1414.54|1407.17|1415.34|1407.97|1414.54|1407.17|18
1733255020000|2024-12-03 19:43:40|1414.49|1407.12|1415.14|1407.77|1415.14|1407.77|1414.49|1407.12|21
1733255030000|2024-12-03 19:43:50|1415.09|1407.72|1415.19|1407.82|1415.24|1407.87|1414.94|1407.57|16
1733255040000|2024-12-03 19:44:00|1415.14|1407.77|1415.39|1408.02|1415.39|1408.02|1415.14|1407.77|4
1733255050000|2024-12-03 19:44:10|1415.34|1407.97|1415.14|1407.77|1415.34|1407.97|1415.14|1407.77|4
1733255060000|2024-12-03 19:44:20|1415.19|1407.82|1415.74|1408.37|1415.74|1408.37|1415.09|1407.72|18
1733255070000|2024-12-03 19:44:30|1415.84|1408.47|1417.24|1409.87|1417.24|1409.87|1415.84|1408.47|13
1733255080000|2024-12-03 19:44:40|1417.19|1409.82|1417.79|1410.42|1417.79|1410.42|1417.19|1409.82|9
1733255090000|2024-12-03 19:44:50|1417.74|1410.37|1416.24|1408.87|1417.74|1410.37|1416.24|1408.87|16
1733255100000|2024-12-03 19:45:00|1416.09|1408.72|1416.89|1409.52|1416.89|1409.52|1416.09|1408.72|14
1733255110000|2024-12-03 19:45:10|1416.94|1409.57|1416.64|1409.27|1416.94|1409.57|1416.54|1409.17|12
1733255120000|2024-12-03 19:45:20|1416.59|1409.22|1415.94|1408.57|1416.59|1409.22|1415.94|1408.57|13
1733255130000|2024-12-03 19:45:30|1415.89|1408.52|1415.99|1408.62|1415.99|1408.62|1415.49|1408.12|23
1733255140000|2024-12-03 19:45:40|1416.09|1408.72|1415.49|1408.12|1416.39|1409.02|1415.49|1408.12|18
1733255150000|2024-12-03 19:45:50|1415.54|1408.17|1415.39|1408.02|1415.54|1408.17|1414.04|1406.67|29
1733255160000|2024-12-03 19:46:00|1415.34|1407.97|1416.69|1409.32|1416.69|1409.32|1415.34|1407.97|24
1733255170000|2024-12-03 19:46:10|1416.84|1409.47|1418.74|1411.37|1418.74|1411.37|1416.84|1409.47|24
1733255180000|2024-12-03 19:46:20|1418.69|1411.32|1417.99|1410.62|1418.89|1411.52|1417.99|1410.62|10
1733255190000|2024-12-03 19:46:30|1417.79|1410.42|1419.39|1412.02|1419.44|1412.07|1417.79|1410.42|14
1733255200000|2024-12-03 19:46:40|1419.34|1411.97|1419.79|1412.42|1419.79|1412.42|1419.29|1411.92|6
1733255210000|2024-12-03 19:46:50|1419.69|1412.32|1418.69|1411.32|1419.84|1412.47|1418.69|1411.32|17
1733255220000|2024-12-03 19:47:00|1418.64|1411.27|1418.64|1411.27|1419.59|1412.22|1418.39|1411.02|29
1733255230000|2024-12-03 19:47:10|1418.54|1411.17|1418.54|1411.17|1419.04|1411.67|1418.44|1411.07|23
1733255240000|2024-12-03 19:47:20|1418.39|1411.02|1419.09|1411.72|1419.14|1411.77|1417.84|1410.47|20
1733255250000|2024-12-03 19:47:30|1418.94|1411.57|1419.59|1412.22|1419.79|1412.42|1418.94|1411.57|16
1733255260000|2024-12-03 19:47:40|1419.69|1412.32|1417.89|1410.52|1419.84|1412.47|1417.89|1410.52|26
1733255270000|2024-12-03 19:47:50|1418.09|1410.72|1417.34|1409.97|1418.09|1410.72|1417.34|1409.97|10
1733255280000|2024-12-03 19:48:00|1417.29|1409.92|1417.49|1410.12|1418.29|1410.92|1417.04|1409.67|23
1733255290000|2024-12-03 19:48:10|1417.44|1410.07|1415.65|1408.28|1417.44|1410.07|1415.55|1408.18|25
1733255300000|2024-12-03 19:48:20|1415.44|1408.07|1413.79|1406.42|1415.44|1408.07|1413.54|1406.17|24
1733255310000|2024-12-03 19:48:30|1413.74|1406.37|1414.04|1406.67|1414.99|1407.62|1413.74|1406.37|23
1733255320000|2024-12-03 19:48:40|1413.94|1406.57|1414.14|1406.77|1414.19|1406.82|1413.44|1406.07|19
1733255330000|2024-12-03 19:48:50|1414.09|1406.72|1413.39|1406.02|1414.09|1406.72|1413.39|1406.02|14
1733255340000|2024-12-03 19:49:00|1413.44|1406.07|1414.74|1407.37|1414.89|1407.52|1413.39|1406.02|27
1733255350000|2024-12-03 19:49:10|1414.89|1407.52|1414.89|1407.52|1415.09|1407.72|1414.49|1407.12|17
1733255360000|2024-12-03 19:49:20|1414.84|1407.47|1414.79|1407.42|1415.19|1407.82|1414.69|1407.32|15
1733255370000|2024-12-03 19:49:30|1414.99|1407.62|1415.59|1408.22|1415.84|1408.47|1414.54|1407.17|25
1733255380000|2024-12-03 19:49:40|1415.64|1408.27|1415.39|1408.02|1416.09|1408.72|1415.39|1408.02|13
1733255390000|2024-12-03 19:49:50|1415.54|1408.17|1415.29|1407.92|1415.64|1408.27|1415.24|1407.87|18
1733255400000|2024-12-03 19:50:00|1415.19|1407.82|1415.09|1407.72|1415.29|1407.92|1414.44|1407.07|16
1733255410000|2024-12-03 19:50:10|1414.94|1407.57|1415.54|1408.17|1415.54|1408.17|1414.44|1407.07|16
1733255420000|2024-12-03 19:50:20|1415.34|1407.97|1416.14|1408.77|1416.14|1408.77|1415.14|1407.77|26
1733255430000|2024-12-03 19:50:30|1416.19|1408.82|1416.24|1408.87|1416.54|1409.17|1415.94|1408.57|14
1733255440000|2024-12-03 19:50:40|1416.34|1408.97|1416.19|1408.82|1416.89|1409.52|1416.19|1408.82|12
1733255450000|2024-12-03 19:50:50|1416.14|1408.77|1415.09|1407.72|1416.14|1408.77|1415.04|1407.67|19
1733255460000|2024-12-03 19:51:00|1415.19|1407.82|1414.69|1407.32|1415.19|1407.82|1414.69|1407.32|21
1733255470000|2024-12-03 19:51:10|1414.64|1407.27|1413.89|1406.52|1414.99|1407.62|1413.89|1406.52|13
1733255480000|2024-12-03 19:51:20|1413.99|1406.62|1414.94|1407.57|1414.94|1407.57|1413.99|1406.62|19
1733255490000|2024-12-03 19:51:30|1414.89|1407.52|1415.69|1408.32|1415.69|1408.32|1414.74|1407.37|21
1733255500000|2024-12-03 19:51:40|1415.64|1408.27|1416.04|1408.67|1416.39|1409.02|1415.64|1408.27|14
1733255510000|2024-12-03 19:51:50|1416.09|1408.72|1416.64|1409.27|1416.74|1409.37|1416.09|1408.72|17
1733255520000|2024-12-03 19:52:00|1416.69|1409.32|1417.29|1409.92|1417.54|1410.17|1416.69|1409.32|18
1733255530000|2024-12-03 19:52:10|1417.34|1409.97|1417.59|1410.22|1417.59|1410.22|1416.59|1409.22|26
1733255540000|2024-12-03 19:52:20|1417.64|1410.27|1418.04|1410.67|1418.19|1410.82|1417.64|1410.27|14
1733255550000|2024-12-03 19:52:30|1417.99|1410.62|1417.94|1410.57|1418.24|1410.87|1417.84|1410.47|14
1733255560000|2024-12-03 19:52:40|1417.69|1410.32|1416.39|1409.02|1417.69|1410.32|1416.39|1409.02|13
1733255570000|2024-12-03 19:52:50|1416.34|1408.97|1416.14|1408.77|1416.34|1408.97|1415.69|1408.32|17
1733255580000|2024-12-03 19:53:00|1416.24|1408.87|1416.59|1409.22|1417.14|1409.77|1416.24|1408.87|23
1733255590000|2024-12-03 19:53:10|1416.79|1409.42|1417.34|1409.97|1417.49|1410.12|1416.79|1409.42|16
1733255600000|2024-12-03 19:53:20|1417.44|1410.07|1416.64|1409.27|1417.49|1410.12|1416.54|1409.17|19
1733255610000|2024-12-03 19:53:30|1416.44|1409.07|1416.74|1409.37|1417.09|1409.72|1416.44|1409.07|24
1733255620000|2024-12-03 19:53:40|1416.64|1409.27|1416.54|1409.17|1417.19|1409.82|1416.39|1409.02|22
1733255630000|2024-12-03 19:53:50|1416.44|1409.07|1414.54|1407.17|1416.44|1409.07|1414.54|1407.17|12
1733255640000|2024-12-03 19:54:00|1414.44|1407.07|1414.04|1406.67|1414.59|1407.22|1414.04|1406.67|18
1733255650000|2024-12-03 19:54:10|1413.94|1406.57|1414.59|1407.22|1414.64|1407.27|1413.69|1406.32|14
1733255660000|2024-12-03 19:54:20|1414.49|1407.12|1414.09|1406.72|1414.54|1407.17|1413.64|1406.27|16
1733255670000|2024-12-03 19:54:30|1414.14|1406.77|1414.19|1406.82|1414.74|1407.37|1413.94|1406.57|22
1733255680000|2024-12-03 19:54:40|1414.24|1406.87|1413.89|1406.52|1414.29|1406.92|1413.64|1406.27|18
1733255690000|2024-12-03 19:54:50|1413.84|1406.47|1414.24|1406.87|1414.39|1407.02|1413.84|1406.47|12
1733255700000|2024-12-03 19:55:00|1414.19|1406.82|1413.72|1406.35|1414.39|1407.02|1413.72|1406.35|16
1733255710000|2024-12-03 19:55:10|1413.57|1406.2|1413.89|1406.52|1413.89|1406.52|1413.44|1406.07|12
1733255720000|2024-12-03 19:55:20|1413.94|1406.57|1414.24|1406.87|1414.29|1406.92|1413.89|1406.52|10
1733255730000|2024-12-03 19:55:30|1414.19|1406.82|1414.29|1406.92|1414.34|1406.97|1414.19|1406.82|4
1733255740000|2024-12-03 19:55:40|1414.59|1407.22|1414.69|1407.32|1414.69|1407.32|1414.59|1407.22|4
1733255750000|2024-12-03 19:55:50|1414.74|1407.37|1415.09|1407.72|1415.54|1408.17|1414.74|1407.37|15
1733255760000|2024-12-03 19:56:00|1415.04|1407.67|1415.49|1408.12|1415.64|1408.27|1414.99|1407.62|14
1733255770000|2024-12-03 19:56:10|1415.54|1408.17|1416.79|1409.42|1416.79|1409.42|1415.54|1408.17|20
1733255780000|2024-12-03 19:56:20|1416.84|1409.47|1415.94|1408.57|1416.99|1409.62|1415.94|1408.57|16
1733255790000|2024-12-03 19:56:30|1415.69|1408.32|1414.54|1407.17|1415.69|1408.32|1414.09|1406.72|23
1733255800000|2024-12-03 19:56:40|1414.74|1407.37|1416.44|1409.07|1416.49|1409.12|1414.74|1407.37|23
1733255810000|2024-12-03 19:56:50|1416.49|1409.12|1415.74|1408.37|1416.49|1409.12|1415.64|1408.27|17
1733255820000|2024-12-03 19:57:00|1415.69|1408.32|1415.09|1407.72|1415.69|1408.32|1415.04|1407.67|15
1733255830000|2024-12-03 19:57:10|1415.04|1407.67|1415.84|1408.47|1415.84|1408.47|1414.69|1407.32|15
1733255840000|2024-12-03 19:57:20|1415.94|1408.57|1416.94|1409.57|1417.04|1409.67|1415.74|1408.37|16
1733255850000|2024-12-03 19:57:30|1417.19|1409.82|1418.89|1411.52|1418.89|1411.52|1417.19|1409.82|15
1733255860000|2024-12-03 19:57:40|1418.99|1411.62|1420.29|1412.92|1420.34|1412.97|1418.99|1411.62|10
1733255870000|2024-12-03 19:57:50|1420.24|1412.87|1419.89|1412.52|1420.39|1413.02|1419.79|1412.42|14
1733255880000|2024-12-03 19:58:00|1419.84|1412.47|1420.29|1412.92|1420.29|1412.92|1419.84|1412.47|15
1733255890000|2024-12-03 19:58:10|1420.34|1412.97|1419.94|1412.57|1420.34|1412.97|1419.94|1412.57|5
1733255900000|2024-12-03 19:58:20|1420.04|1412.67|1419.59|1412.22|1420.19|1412.82|1419.14|1411.77|12
1733255910000|2024-12-03 19:58:30|1419.79|1412.42|1418.29|1410.92|1419.94|1412.57|1418.29|1410.92|18
1733255920000|2024-12-03 19:58:40|1418.44|1411.07|1418.84|1411.47|1418.84|1411.47|1418.24|1410.87|17
1733255930000|2024-12-03 19:58:50|1419.09|1411.72|1419.19|1411.82|1419.49|1412.12|1418.99|1411.62|17
1733255940000|2024-12-03 19:59:00|1419.14|1411.77|1418.29|1410.92|1419.29|1411.92|1417.89|1410.52|18
1733255950000|2024-12-03 19:59:10|1418.24|1410.87|1416.54|1409.17|1418.24|1410.87|1416.54|1409.17|22
1733255960000|2024-12-03 19:59:20|1416.64|1409.27|1417.29|1409.92|1417.34|1409.97|1416.64|1409.27|12
1733255970000|2024-12-03 19:59:30|1417.24|1409.87|1417.39|1410.02|1417.39|1410.02|1416.54|1409.17|12
1733255980000|2024-12-03 19:59:40|1417.54|1410.17|1417.59|1410.22|1417.84|1410.47|1417.44|1410.07|18
1733255990000|2024-12-03 19:59:50|1417.64|1410.27|1417.49|1410.12|1417.69|1410.32|1417.49|1410.12|10
1733256000000|2024-12-03 20:00:00|1417.54|1410.17|1419.54|1412.17|1419.54|1412.17|1417.49|1410.12|28
1733256010000|2024-12-03 20:00:10|1419.49|1412.12|1420.09|1412.72|1420.09|1412.72|1418.49|1411.12|27
1733256020000|2024-12-03 20:00:20|1420.04|1412.67|1419.59|1412.22|1420.54|1413.17|1419.29|1411.92|20
1733256030000|2024-12-03 20:00:30|1419.64|1412.27|1419.59|1412.22|1419.89|1412.52|1419.29|1411.92|19
1733256040000|2024-12-03 20:00:40|1419.64|1412.27|1420.09|1412.72|1420.24|1412.87|1419.04|1411.67|24
1733256050000|2024-12-03 20:00:50|1420.14|1412.77|1418.49|1411.12|1420.14|1412.77|1418.29|1410.92|20
1733256060000|2024-12-03 20:01:00|1418.19|1410.82|1418.59|1411.22|1418.64|1411.27|1417.34|1409.97|30
1733256070000|2024-12-03 20:01:10|1418.69|1411.32|1419.34|1411.97|1420.14|1412.77|1418.64|1411.27|25
1733256080000|2024-12-03 20:01:20|1419.29|1411.92|1420.39|1413.02|1420.44|1413.07|1419.29|1411.92|14
1733256090000|2024-12-03 20:01:30|1420.44|1413.07|1419.69|1412.32|1420.44|1413.07|1419.59|1412.22|24
1733256100000|2024-12-03 20:01:40|1419.74|1412.37|1419.79|1412.42|1419.94|1412.57|1419.74|1412.37|16
1733256110000|2024-12-03 20:01:50|1419.74|1412.37|1419.24|1411.87|1420.29|1412.92|1419.19|1411.82|18
1733256120000|2024-12-03 20:02:00|1419.39|1412.02|1419.94|1412.57|1420.04|1412.67|1419.24|1411.87|23
1733256130000|2024-12-03 20:02:10|1420.04|1412.67|1419.89|1412.52|1420.19|1412.82|1419.54|1412.17|21
1733256140000|2024-12-03 20:02:20|1419.84|1412.47|1421.59|1414.22|1421.64|1414.27|1419.84|1412.47|22
1733256150000|2024-12-03 20:02:30|1421.54|1414.17|1420.14|1412.77|1421.59|1414.22|1420.04|1412.67|24
1733256160000|2024-12-03 20:02:40|1420.29|1412.92|1419.99|1412.62|1420.39|1413.02|1419.64|1412.27|16
1733256170000|2024-12-03 20:02:50|1419.94|1412.57|1418.84|1411.47|1419.94|1412.57|1418.84|1411.47|21
1733256180000|2024-12-03 20:03:00|1418.74|1411.37|1418.69|1411.32|1419.19|1411.82|1418.09|1410.72|25
1733256190000|2024-12-03 20:03:10|1418.79|1411.42|1418.59|1411.22|1418.99|1411.62|1418.14|1410.77|22
1733256200000|2024-12-03 20:03:20|1418.54|1411.17|1420.39|1413.02|1420.94|1413.57|1418.54|1411.17|28
1733256210000|2024-12-03 20:03:30|1420.34|1412.97|1420.04|1412.67|1420.64|1413.27|1419.89|1412.52|18
1733256220000|2024-12-03 20:03:40|1419.99|1412.62|1419.84|1412.47|1420.04|1412.67|1419.59|1412.22|17
1733256230000|2024-12-03 20:03:50|1420.19|1412.82|1420.54|1413.17|1421.04|1413.67|1420.19|1412.82|16
1733256240000|2024-12-03 20:04:00|1420.59|1413.22|1421.64|1414.27|1421.74|1414.37|1420.59|1413.22|24
1733256250000|2024-12-03 20:04:10|1421.74|1414.37|1421.44|1414.07|1421.74|1414.37|1421.19|1413.82|17
1733256260000|2024-12-03 20:04:20|1421.39|1414.02|1422.79|1415.42|1422.79|1415.42|1421.39|1414.02|16
1733256270000|2024-12-03 20:04:30|1422.74|1415.37|1422.94|1415.57|1423.04|1415.67|1422.74|1415.37|7
1733256280000|2024-12-03 20:04:40|1422.89|1415.52|1422.84|1415.47|1422.89|1415.52|1422.69|1415.32|5
1733256290000|2024-12-03 20:04:50|1422.79|1415.42|1422.79|1415.42|1422.84|1415.47|1422.49|1415.12|7
1733256300000|2024-12-03 20:05:00|1422.74|1415.37|1423.09|1415.72|1423.09|1415.72|1422.69|1415.32|4
1733256310000|2024-12-03 20:05:10|1422.99|1415.62|1422.04|1414.67|1422.99|1415.62|1421.54|1414.17|25
1733256320000|2024-12-03 20:05:20|1422.09|1414.72|1423.34|1415.97|1423.39|1416.02|1421.94|1414.57|17
1733256330000|2024-12-03 20:05:30|1423.29|1415.92|1423.39|1416.02|1423.39|1416.02|1423.09|1415.72|8
1733256340000|2024-12-03 20:05:40|1423.44|1416.07|1424.09|1416.72|1424.14|1416.77|1423.44|1416.07|11
1733256350000|2024-12-03 20:05:50|1423.84|1416.47|1424.04|1416.67|1424.04|1416.67|1423.04|1415.67|19
1733256360000|2024-12-03 20:06:00|1424.24|1416.87|1424.79|1417.42|1424.79|1417.42|1424.24|1416.87|7
1733256370000|2024-12-03 20:06:10|1424.84|1417.47|1424.34|1416.97|1424.84|1417.47|1424.34|1416.97|14
1733256380000|2024-12-03 20:06:20|1424.44|1417.07|1424.89|1417.52|1424.94|1417.57|1424.39|1417.02|10
1733256390000|2024-12-03 20:06:30|1424.94|1417.57|1425.34|1417.97|1425.34|1417.97|1424.94|1417.57|4
1733256400000|2024-12-03 20:06:40|1425.84|1418.47|1425.59|1418.22|1426.29|1418.92|1425.54|1418.17|12
1733256410000|2024-12-03 20:06:50|1425.39|1418.02|1424.09|1416.72|1425.39|1418.02|1423.99|1416.62|16
1733256420000|2024-12-03 20:07:00|1424.14|1416.77|1425.09|1417.72|1425.09|1417.72|1424.14|1416.77|14
1733256430000|2024-12-03 20:07:10|1424.89|1417.52|1424.74|1417.37|1424.94|1417.57|1424.29|1416.92|18
1733256440000|2024-12-03 20:07:20|1424.84|1417.47|1425.19|1417.82|1425.19|1417.82|1424.79|1417.42|14
1733256450000|2024-12-03 20:07:30|1425.14|1417.77|1424.94|1417.57|1425.64|1418.27|1424.94|1417.57|20
1733256460000|2024-12-03 20:07:40|1424.89|1417.52|1425.19|1417.82|1425.29|1417.92|1424.64|1417.27|21
1733256470000|2024-12-03 20:07:50|1425.29|1417.92|1424.64|1417.27|1425.49|1418.12|1424.49|1417.12|25
1733256480000|2024-12-03 20:08:00|1424.59|1417.22|1425.19|1417.82|1425.19|1417.82|1424.24|1416.87|18
1733256490000|2024-12-03 20:08:10|1425.04|1417.67|1424.74|1417.37|1425.09|1417.72|1424.59|1417.22|14
1733256500000|2024-12-03 20:08:20|1424.69|1417.32|1424.94|1417.57|1424.99|1417.62|1424.69|1417.32|13
1733256510000|2024-12-03 20:08:30|1424.99|1417.62|1425.44|1418.07|1425.69|1418.32|1424.94|1417.57|15
1733256520000|2024-12-03 20:08:40|1425.49|1418.12|1424.99|1417.62|1425.59|1418.22|1424.99|1417.62|19
1733256530000|2024-12-03 20:08:50|1424.89|1417.52|1425.19|1417.82|1425.34|1417.97|1424.54|1417.17|21
1733256540000|2024-12-03 20:09:00|1425.29|1417.92|1425.74|1418.37|1425.79|1418.42|1425.29|1417.92|10
1733256550000|2024-12-03 20:09:10|1425.79|1418.42|1426.44|1419.07|1426.44|1419.07|1425.59|1418.22|9
1733256560000|2024-12-03 20:09:20|1426.49|1419.12|1426.59|1419.22|1426.74|1419.37|1426.14|1418.77|10
1733256570000|2024-12-03 20:09:30|1426.49|1419.12|1426.99|1419.62|1427.04|1419.67|1426.49|1419.12|6
1733256580000|2024-12-03 20:09:40|1426.94|1419.57|1426.94|1419.57|1427.04|1419.67|1426.89|1419.52|5
1733256590000|2024-12-03 20:09:50|1426.89|1419.52|1427.24|1419.87|1427.24|1419.87|1426.89|1419.52|5
1733256600000|2024-12-03 20:10:00|1427.64|1420.27|1427.79|1420.42|1427.79|1420.42|1427.64|1420.27|5
1733256610000|2024-12-03 20:10:10|1428.34|1420.97|1428.34|1420.97|1429.14|1421.77|1428.24|1420.87|25
1733256620000|2024-12-03 20:10:20|1428.29|1420.92|1428.34|1420.97|1428.49|1421.12|1427.89|1420.52|21
1733256630000|2024-12-03 20:10:30|1428.39|1421.02|1428.24|1420.87|1428.39|1421.02|1427.94|1420.57|15
1733256640000|2024-12-03 20:10:40|1428.19|1420.82|1428.09|1420.72|1428.59|1421.22|1428.04|1420.67|16
1733256650000|2024-12-03 20:10:50|1428.19|1420.82|1429.14|1421.77|1429.14|1421.77|1428.04|1420.67|11
1733256660000|2024-12-03 20:11:00|1429.04|1421.67|1429.14|1421.77|1429.14|1421.77|1428.89|1421.52|7
1733256670000|2024-12-03 20:11:10|1429.24|1421.87|1429.34|1421.97|1429.34|1421.97|1429.24|1421.87|2
1733256680000|2024-12-03 20:11:20|1429.24|1421.87|1428.84|1421.47|1429.24|1421.87|1428.84|1421.47|6
1733256690000|2024-12-03 20:11:30|1428.69|1421.32|1428.39|1421.02|1428.69|1421.32|1428.04|1420.67|19
1733256700000|2024-12-03 20:11:40|1428.44|1421.07|1428.04|1420.67|1428.74|1421.37|1427.99|1420.62|19
1733256710000|2024-12-03 20:11:50|1427.99|1420.62|1427.29|1419.92|1428.14|1420.77|1427.29|1419.92|12
1733256720000|2024-12-03 20:12:00|1427.24|1419.87|1427.39|1420.02|1427.54|1420.17|1426.59|1419.22|23
1733256730000|2024-12-03 20:12:10|1427.44|1420.07|1428.44|1421.07|1428.44|1421.07|1427.44|1420.07|19
1733256740000|2024-12-03 20:12:20|1428.49|1421.12|1428.44|1421.07|1428.64|1421.27|1428.44|1421.07|10
1733256750000|2024-12-03 20:12:30|1428.34|1420.97|1427.94|1420.57|1428.34|1420.97|1427.94|1420.57|11
1733256760000|2024-12-03 20:12:40|1427.89|1420.52|1426.94|1419.57|1427.94|1420.57|1426.59|1419.22|19
1733256770000|2024-12-03 20:12:50|1426.79|1419.42|1426.64|1419.27|1426.94|1419.57|1426.19|1418.82|19
1733256780000|2024-12-03 20:13:00|1426.59|1419.22|1427.24|1419.87|1427.29|1419.92|1426.59|1419.22|17
1733256790000|2024-12-03 20:13:10|1427.19|1419.82|1427.59|1420.22|1427.89|1420.52|1427.19|1419.82|18
1733256800000|2024-12-03 20:13:20|1427.74|1420.37|1427.64|1420.27|1427.99|1420.62|1427.59|1420.22|10
1733256810000|2024-12-03 20:13:30|1427.69|1420.32|1427.99|1420.62|1428.04|1420.67|1427.69|1420.32|7
1733256820000|2024-12-03 20:13:40|1427.94|1420.57|1428.14|1420.77|1428.54|1421.17|1427.69|1420.32|21
1733256830000|2024-12-03 20:13:50|1428.09|1420.72|1428.54|1421.17|1428.59|1421.22|1427.99|1420.62|12
1733256840000|2024-12-03 20:14:00|1428.44|1421.07|1428.79|1421.42|1428.89|1421.52|1428.39|1421.02|28
1733256850000|2024-12-03 20:14:10|1428.74|1421.37|1428.89|1421.52|1428.94|1421.57|1428.69|1421.32|14
1733256860000|2024-12-03 20:14:20|1428.94|1421.57|1429.54|1422.17|1429.54|1422.17|1428.94|1421.57|8
1733256870000|2024-12-03 20:14:30|1429.59|1422.22|1429.69|1422.32|1429.84|1422.47|1429.59|1422.22|5
1733256880000|2024-12-03 20:14:40|1429.59|1422.22|1428.94|1421.57|1429.59|1422.22|1428.94|1421.57|8
1733256890000|2024-12-03 20:14:50|1428.99|1421.62|1428.19|1420.82|1428.99|1421.62|1428.09|1420.72|8
1733256900000|2024-12-03 20:15:00|1428.14|1420.77|1428.19|1420.82|1429.69|1422.32|1427.74|1420.37|23
1733256910000|2024-12-03 20:15:10|1428.04|1420.67|1428.54|1421.17|1428.89|1421.52|1428.04|1420.67|20
1733256920000|2024-12-03 20:15:20|1428.64|1421.27|1428.59|1421.22|1428.84|1421.47|1428.59|1421.22|13
1733256930000|2024-12-03 20:15:30|1428.79|1421.42|1429.29|1421.92|1429.44|1422.07|1428.74|1421.37|14
1733256940000|2024-12-03 20:15:40|1429.34|1421.97|1429.14|1421.77|1429.64|1422.27|1429.09|1421.72|8
1733256950000|2024-12-03 20:15:50|1429.39|1422.02|1429.69|1422.32|1429.74|1422.37|1429.39|1422.02|6
1733256960000|2024-12-03 20:16:00|1429.74|1422.37|1429.89|1422.52|1429.89|1422.52|1429.74|1422.37|3
1733256970000|2024-12-03 20:16:10|1429.74|1422.37|1429.79|1422.42|1429.79|1422.42|1429.19|1421.82|14
1733256980000|2024-12-03 20:16:20|1429.69|1422.32|1429.79|1422.42|1429.79|1422.42|1429.14|1421.77|16
1733256990000|2024-12-03 20:16:30|1429.59|1422.22|1429.69|1422.32|1429.79|1422.42|1429.49|1422.12|13
1733257000000|2024-12-03 20:16:40|1429.89|1422.52|1429.19|1421.82|1429.89|1422.52|1429.19|1421.82|16
1733257010000|2024-12-03 20:16:50|1429.14|1421.77|1429.19|1421.82|1429.84|1422.47|1429.09|1421.72|19
1733257020000|2024-12-03 20:17:00|1429.14|1421.77|1427.24|1419.87|1429.14|1421.77|1427.24|1419.87|20
1733257030000|2024-12-03 20:17:10|1427.19|1419.82|1427.89|1420.52|1427.94|1420.57|1427.19|1419.82|24
1733257040000|2024-12-03 20:17:20|1427.84|1420.47|1428.44|1421.07|1428.49|1421.12|1427.84|1420.47|11
1733257050000|2024-12-03 20:17:30|1428.39|1421.02|1428.34|1420.97|1428.89|1421.52|1428.34|1420.97|16
1733257060000|2024-12-03 20:17:40|1428.39|1421.02|1428.14|1420.77|1428.39|1421.02|1427.84|1420.47|9
1733257070000|2024-12-03 20:17:50|1428.29|1420.92|1428.29|1420.92|1428.74|1421.37|1428.29|1420.92|14
1733257080000|2024-12-03 20:18:00|1428.34|1420.97|1429.49|1422.12|1429.49|1422.12|1428.34|1420.97|17
1733257090000|2024-12-03 20:18:10|1429.54|1422.17|1428.84|1421.47|1429.84|1422.47|1428.79|1421.42|21
1733257100000|2024-12-03 20:18:20|1428.94|1421.57|1429.74|1422.37|1429.79|1422.42|1428.89|1421.52|12
1733257110000|2024-12-03 20:18:30|1429.59|1422.22|1429.34|1421.97|1429.59|1422.22|1429.34|1421.97|3
1733257120000|2024-12-03 20:18:40|1429.29|1421.92|1428.59|1421.22|1429.34|1421.97|1428.59|1421.22|10
1733257130000|2024-12-03 20:18:50|1428.69|1421.32|1428.59|1421.22|1429.34|1421.97|1428.59|1421.22|22
1733257140000|2024-12-03 20:19:00|1428.54|1421.17|1427.64|1420.27|1428.64|1421.27|1427.64|1420.27|16
1733257150000|2024-12-03 20:19:10|1427.84|1420.47|1428.99|1421.62|1429.19|1421.82|1427.84|1420.47|20
1733257160000|2024-12-03 20:19:20|1429.04|1421.67|1429.59|1422.22|1429.74|1422.37|1428.99|1421.62|7
1733257170000|2024-12-03 20:19:30|1429.54|1422.17|1429.89|1422.52|1430.09|1422.72|1429.54|1422.17|16
1733257180000|2024-12-03 20:19:40|1429.94|1422.57|1430.29|1422.92|1430.29|1422.92|1429.89|1422.52|15
1733257190000|2024-12-03 20:19:50|1430.24|1422.87|1430.14|1422.77|1430.44|1423.07|1430.14|1422.77|8
1733257200000|2024-12-03 20:20:00|1430.04|1422.67|1430.14|1422.77|1430.39|1423.02|1429.89|1422.52|10
1733257210000|2024-12-03 20:20:10|1430.19|1422.82|1430.79|1423.42|1430.84|1423.47|1430.19|1422.82|15
1733257220000|2024-12-03 20:20:20|1430.49|1423.12|1429.14|1421.77|1430.49|1423.12|1429.09|1421.72|12
1733257230000|2024-12-03 20:20:30|1429.09|1421.72|1429.14|1421.77|1429.19|1421.82|1429.09|1421.72|5
1733257240000|2024-12-03 20:20:40|1429.19|1421.82|1430.29|1422.92|1430.29|1422.92|1429.19|1421.82|18
1733257250000|2024-12-03 20:20:50|1430.24|1422.87|1430.44|1423.07|1430.49|1423.12|1430.19|1422.82|8
1733257260000|2024-12-03 20:21:00|1430.49|1423.12|1431.64|1424.27|1431.74|1424.37|1430.44|1423.07|15
1733257270000|2024-12-03 20:21:10|1431.59|1424.22|1432.24|1424.87|1432.34|1424.97|1431.39|1424.02|23
1733257280000|2024-12-03 20:21:20|1432.29|1424.92|1432.84|1425.47|1432.84|1425.47|1432.29|1424.92|3
1733257290000|2024-12-03 20:21:30|1432.79|1425.42|1434.29|1426.92|1434.44|1427.07|1432.79|1425.42|10
1733257300000|2024-12-03 20:21:40|1434.44|1427.07|1434.69|1427.32|1434.74|1427.37|1434.44|1427.07|9
1733257310000|2024-12-03 20:21:50|1434.54|1427.17|1434.29|1426.92|1434.54|1427.17|1434.19|1426.82|7
1733257320000|2024-12-03 20:22:00|1434.24|1426.87|1433.89|1426.52|1434.79|1427.42|1433.74|1426.37|14
1733257330000|2024-12-03 20:22:10|1433.79|1426.42|1433.84|1426.47|1433.99|1426.62|1433.79|1426.42|6
1733257340000|2024-12-03 20:22:20|1433.69|1426.32|1433.34|1425.97|1433.69|1426.32|1432.79|1425.42|9
1733257350000|2024-12-03 20:22:30|1433.29|1425.92|1433.44|1426.07|1433.54|1426.17|1433.29|1425.92|4
1733257360000|2024-12-03 20:22:40|1433.29|1425.92|1432.64|1425.27|1433.29|1425.92|1432.54|1425.17|8
1733257370000|2024-12-03 20:22:50|1432.59|1425.22|1432.34|1424.97|1432.59|1425.22|1432.09|1424.72|10
1733257380000|2024-12-03 20:23:00|1432.19|1424.82|1432.29|1424.92|1432.29|1424.92|1431.89|1424.52|9
1733257390000|2024-12-03 20:23:10|1432.19|1424.82|1431.99|1424.62|1432.19|1424.82|1431.99|1424.62|6
1733257400000|2024-12-03 20:23:20|1431.94|1424.57|1431.74|1424.37|1431.94|1424.57|1431.59|1424.22|6
1733257410000|2024-12-03 20:23:30|1431.64|1424.27|1431.19|1423.82|1431.69|1424.32|1430.84|1423.47|16
1733257420000|2024-12-03 20:23:40|1431.14|1423.77|1429.74|1422.37|1431.14|1423.77|1429.74|1422.37|16
1733257430000|2024-12-03 20:23:50|1429.64|1422.27|1429.39|1422.02|1429.64|1422.27|1429.14|1421.77|17
1733257440000|2024-12-03 20:24:00|1428.24|1420.87|1429.04|1421.67|1429.04|1421.67|1428.24|1420.87|13
1733257450000|2024-12-03 20:24:10|1428.89|1421.52|1429.54|1422.17|1429.54|1422.17|1428.64|1421.27|18
1733257460000|2024-12-03 20:24:20|1429.59|1422.22|1431.94|1424.57|1431.94|1424.57|1429.59|1422.22|14
1733257470000|2024-12-03 20:24:30|1431.84|1424.47|1431.79|1424.42|1431.94|1424.57|1431.74|1424.37|10
1733257480000|2024-12-03 20:24:40|1431.74|1424.37|1432.34|1424.97|1432.34|1424.97|1431.64|1424.27|10
1733257490000|2024-12-03 20:24:50|1432.24|1424.87|1431.89|1424.52|1432.24|1424.87|1431.64|1424.27|15
1733257500000|2024-12-03 20:25:00|1431.99|1424.62|1432.69|1425.32|1432.69|1425.32|1431.99|1424.62|24
1733257510000|2024-12-03 20:25:10|1432.74|1425.37|1432.84|1425.47|1433.04|1425.67|1432.69|1425.32|6
1733257520000|2024-12-03 20:25:20|1432.99|1425.62|1433.99|1426.62|1434.04|1426.67|1432.99|1425.62|13
1733257530000|2024-12-03 20:25:30|1433.94|1426.57|1433.24|1425.87|1434.09|1426.72|1433.24|1425.87|16
1733257540000|2024-12-03 20:25:40|1433.29|1425.92|1432.39|1425.02|1433.29|1425.92|1432.34|1424.97|12
1733257550000|2024-12-03 20:25:50|1432.49|1425.12|1432.54|1425.17|1432.59|1425.22|1432.44|1425.07|10
1733257560000|2024-12-03 20:26:00|1432.59|1425.22|1432.59|1425.22|1432.89|1425.52|1432.59|1425.22|15
1733257570000|2024-12-03 20:26:10|1432.54|1425.17|1432.44|1425.07|1432.74|1425.37|1431.74|1424.37|17
1733257580000|2024-12-03 20:26:20|1432.29|1424.92|1434.24|1426.87|1434.24|1426.87|1432.29|1424.92|21
1733257590000|2024-12-03 20:26:30|1434.34|1426.97|1434.49|1427.12|1434.59|1427.22|1434.24|1426.87|12
1733257600000|2024-12-03 20:26:40|1434.44|1427.07|1434.49|1427.12|1434.49|1427.12|1433.89|1426.52|12
1733257610000|2024-12-03 20:26:50|1434.54|1427.17|1434.34|1426.97|1434.59|1427.22|1434.24|1426.87|13
1733257620000|2024-12-03 20:27:00|1434.29|1426.92|1434.74|1427.37|1434.74|1427.37|1434.24|1426.87|10
1733257630000|2024-12-03 20:27:10|1434.79|1427.42|1434.89|1427.52|1434.99|1427.62|1434.74|1427.37|15
1733257640000|2024-12-03 20:27:20|1434.94|1427.57|1435.44|1428.07|1435.44|1428.07|1434.94|1427.57|7
1733257650000|2024-12-03 20:27:30|1435.54|1428.17|1435.74|1428.37|1435.74|1428.37|1435.49|1428.12|12
1733257660000|2024-12-03 20:27:40|1435.94|1428.57|1437.09|1429.72|1437.09|1429.72|1435.94|1428.57|6
1733257680000|2024-12-03 20:28:00|1437.19|1429.82|1437.34|1429.97|1437.39|1430.02|1437.19|1429.82|4
1733257690000|2024-12-03 20:28:10|1437.24|1429.87|1437.29|1429.92|1437.34|1429.97|1437.24|1429.87|4
1733257700000|2024-12-03 20:28:20|1437.44|1430.07|1437.89|1430.52|1437.99|1430.62|1437.44|1430.07|10
1733257710000|2024-12-03 20:28:30|1437.94|1430.57|1438.24|1430.87|1438.29|1430.92|1437.89|1430.52|7
1733257720000|2024-12-03 20:28:40|1438.29|1430.92|1438.19|1430.82|1438.34|1430.97|1438.14|1430.77|9
1733257730000|2024-12-03 20:28:50|1438.14|1430.77|1438.44|1431.07|1438.59|1431.22|1438.14|1430.77|8
1733257740000|2024-12-03 20:29:00|1438.49|1431.12|1437.79|1430.42|1438.49|1431.12|1437.49|1430.12|14
1733257750000|2024-12-03 20:29:10|1437.94|1430.57|1438.49|1431.12|1438.54|1431.17|1437.94|1430.57|11
1733257760000|2024-12-03 20:29:20|1438.54|1431.17|1437.99|1430.62|1438.54|1431.17|1437.99|1430.62|5
1733257770000|2024-12-03 20:29:30|1437.94|1430.57|1437.84|1430.47|1437.94|1430.57|1437.84|1430.47|3
1733257780000|2024-12-03 20:29:40|1437.79|1430.42|1437.29|1429.92|1437.79|1430.42|1436.94|1429.57|7
1733257790000|2024-12-03 20:29:50|1437.34|1429.97|1437.49|1430.12|1437.74|1430.37|1437.34|1429.97|9
1733257800000|2024-12-03 20:30:00|1437.44|1430.07|1436.89|1429.52|1437.44|1430.07|1436.89|1429.52|10
1733257810000|2024-12-03 20:30:10|1436.84|1429.47|1436.79|1429.42|1437.54|1430.17|1436.39|1429.02|16
1733257820000|2024-12-03 20:30:20|1436.74|1429.37|1437.14|1429.77|1437.34|1429.97|1436.04|1428.67|23
1733257830000|2024-12-03 20:30:30|1437.19|1429.82|1437.39|1430.02|1437.54|1430.17|1437.19|1429.82|7
1733257840000|2024-12-03 20:30:40|1437.29|1429.92|1436.99|1429.62|1437.49|1430.12|1436.74|1429.37|13
1733257850000|2024-12-03 20:30:50|1437.09|1429.72|1436.94|1429.57|1437.19|1429.82|1436.84|1429.47|8
1733257860000|2024-12-03 20:31:00|1437.04|1429.67|1435.69|1428.32|1437.04|1429.67|1435.54|1428.17|18
1733257870000|2024-12-03 20:31:10|1435.59|1428.22|1436.54|1429.17|1436.54|1429.17|1435.59|1428.22|17
1733257880000|2024-12-03 20:31:20|1436.84|1429.47|1436.99|1429.62|1436.99|1429.62|1436.19|1428.82|21
1733257890000|2024-12-03 20:31:30|1436.89|1429.52|1436.89|1429.52|1436.94|1429.57|1436.89|1429.52|5
1733257900000|2024-12-03 20:31:40|1436.79|1429.42|1436.04|1428.67|1436.79|1429.42|1435.99|1428.62|20
1733257910000|2024-12-03 20:31:50|1436.19|1428.82|1437.04|1429.67|1437.04|1429.67|1436.19|1428.82|11
1733257920000|2024-12-03 20:32:00|1436.99|1429.62|1437.04|1429.67|1437.04|1429.67|1435.94|1428.57|22
1733257930000|2024-12-03 20:32:10|1437.09|1429.72|1436.84|1429.47|1437.19|1429.82|1436.79|1429.42|17
1733257940000|2024-12-03 20:32:20|1436.89|1429.52|1437.89|1430.52|1437.89|1430.52|1436.84|1429.47|22
1733257950000|2024-12-03 20:32:30|1438.04|1430.67|1439.79|1432.42|1439.79|1432.42|1437.99|1430.62|15
1733257960000|2024-12-03 20:32:40|1439.94|1432.57|1439.29|1431.92|1440.19|1432.82|1438.64|1431.27|15
1733257970000|2024-12-03 20:32:50|1439.59|1432.22|1440.19|1432.82|1440.19|1432.82|1439.59|1432.22|23
1733257980000|2024-12-03 20:33:00|1440.04|1432.67|1440.39|1433.02|1440.49|1433.12|1439.84|1432.47|20
1733257990000|2024-12-03 20:33:10|1440.44|1433.07|1441.09|1433.72|1441.09|1433.72|1440.44|1433.07|7
1733258000000|2024-12-03 20:33:20|1441.04|1433.67|1441.04|1433.67|1441.24|1433.87|1440.24|1432.87|19
1733258010000|2024-12-03 20:33:30|1441.09|1433.72|1441.44|1434.07|1441.44|1434.07|1441.09|1433.72|9
1733258020000|2024-12-03 20:33:40|1441.49|1434.12|1442.19|1434.82|1442.34|1434.97|1441.49|1434.12|11
1733258030000|2024-12-03 20:33:50|1442.39|1435.02|1443.24|1435.87|1443.24|1435.87|1442.24|1434.87|8
1733258040000|2024-12-03 20:34:00|1443.09|1435.72|1443.59|1436.22|1443.64|1436.27|1443.09|1435.72|11
1733258050000|2024-12-03 20:34:10|1443.49|1436.12|1444.04|1436.67|1444.04|1436.67|1443.29|1435.92|13
1733258060000|2024-12-03 20:34:20|1443.99|1436.62|1443.54|1436.17|1444.14|1436.77|1443.54|1436.17|9
1733258070000|2024-12-03 20:34:30|1443.39|1436.02|1443.19|1435.82|1443.39|1436.02|1442.59|1435.22|20
1733258080000|2024-12-03 20:34:40|1443.04|1435.67|1443.14|1435.77|1443.44|1436.07|1442.49|1435.12|23
1733258090000|2024-12-03 20:34:50|1443.04|1435.67|1443.54|1436.17|1443.54|1436.17|1442.69|1435.32|8
1733258100000|2024-12-03 20:35:00|1443.79|1436.42|1445.09|1437.72|1445.24|1437.87|1443.74|1436.37|10
1733258110000|2024-12-03 20:35:10|1445.04|1437.67|1444.94|1437.57|1445.24|1437.87|1444.74|1437.37|16
1733258120000|2024-12-03 20:35:20|1444.99|1437.62|1445.79|1438.42|1445.79|1438.42|1444.99|1437.62|7
1733258130000|2024-12-03 20:35:30|1445.89|1438.52|1446.14|1438.77|1446.34|1438.97|1445.69|1438.32|18
1733258140000|2024-12-03 20:35:40|1446.24|1438.87|1446.69|1439.32|1446.69|1439.32|1446.24|1438.87|7
1733258150000|2024-12-03 20:35:50|1446.14|1438.77|1446.64|1439.27|1446.64|1439.27|1445.64|1438.27|22
1733258160000|2024-12-03 20:36:00|1446.89|1439.52|1447.04|1439.67|1447.09|1439.72|1446.89|1439.52|14
1733258170000|2024-12-03 20:36:10|1446.99|1439.62|1447.54|1440.17|1447.64|1440.27|1446.89|1439.52|21
1733258180000|2024-12-03 20:36:20|1447.49|1440.12|1448.04|1440.67|1448.29|1440.92|1447.44|1440.07|8
1733258190000|2024-12-03 20:36:30|1447.44|1440.07|1447.29|1439.92|1447.54|1440.17|1447.19|1439.82|15
1733258200000|2024-12-03 20:36:40|1447.14|1439.77|1447.99|1440.62|1447.99|1440.62|1446.54|1439.17|14
1733258210000|2024-12-03 20:36:50|1447.64|1440.27|1448.19|1440.82|1448.29|1440.92|1447.39|1440.02|10
1733258220000|2024-12-03 20:37:00|1448.29|1440.92|1449.04|1441.67|1449.09|1441.72|1448.29|1440.92|13
1733258230000|2024-12-03 20:37:10|1449.09|1441.72|1449.44|1442.07|1449.59|1442.22|1449.04|1441.67|17
1733258240000|2024-12-03 20:37:20|1449.49|1442.12|1450.04|1442.67|1450.04|1442.67|1449.49|1442.12|10
1733258250000|2024-12-03 20:37:30|1449.99|1442.62|1449.44|1442.07|1449.99|1442.62|1448.74|1441.37|16
1733258260000|2024-12-03 20:37:40|1449.49|1442.12|1449.79|1442.42|1449.89|1442.52|1449.49|1442.12|15
1733258270000|2024-12-03 20:37:50|1449.64|1442.27|1449.79|1442.42|1449.84|1442.47|1449.34|1441.97|14
1733258280000|2024-12-03 20:38:00|1449.74|1442.37|1450.04|1442.67|1450.19|1442.82|1449.19|1441.82|21
1733258290000|2024-12-03 20:38:10|1450.09|1442.72|1450.69|1443.32|1450.94|1443.57|1449.99|1442.62|11
1733258300000|2024-12-03 20:38:20|1450.64|1443.27|1450.89|1443.52|1450.94|1443.57|1450.39|1443.02|18
1733258310000|2024-12-03 20:38:30|1451.14|1443.77|1451.29|1443.92|1451.29|1443.92|1450.74|1443.37|16
1733258320000|2024-12-03 20:38:40|1451.39|1444.02|1452.04|1444.67|1452.04|1444.67|1451.39|1444.02|11
1733258330000|2024-12-03 20:38:50|1452.24|1444.87|1452.09|1444.72|1452.69|1445.32|1452.09|1444.72|14
1733258340000|2024-12-03 20:39:00|1452.04|1444.67|1451.04|1443.67|1452.34|1444.97|1450.84|1443.47|23
1733258350000|2024-12-03 20:39:10|1451.09|1443.72|1451.24|1443.87|1451.59|1444.22|1451.09|1443.72|15
1733258360000|2024-12-03 20:39:20|1450.89|1443.52|1450.79|1443.42|1451.04|1443.67|1450.49|1443.12|16
1733258370000|2024-12-03 20:39:30|1450.69|1443.32|1450.14|1442.77|1450.74|1443.37|1450.14|1442.77|11
1733258380000|2024-12-03 20:39:40|1450.19|1442.82|1449.94|1442.57|1450.19|1442.82|1448.41|1441.04|23
1733258390000|2024-12-03 20:39:50|1449.74|1442.37|1450.59|1443.22|1450.74|1443.37|1449.74|1442.37|25
1733258400000|2024-12-03 20:40:00|1450.64|1443.27|1451.19|1443.82|1451.24|1443.87|1450.64|1443.27|12
1733258410000|2024-12-03 20:40:10|1451.64|1444.27|1451.74|1444.37|1451.99|1444.62|1451.29|1443.92|17
1733258420000|2024-12-03 20:40:20|1451.94|1444.57|1452.29|1444.92|1452.89|1445.52|1451.94|1444.57|13
1733258430000|2024-12-03 20:40:30|1452.49|1445.12|1452.54|1445.17|1452.54|1445.17|1452.34|1444.97|11
1733258440000|2024-12-03 20:40:40|1452.49|1445.12|1452.44|1445.07|1452.59|1445.22|1452.44|1445.07|7
1733258450000|2024-12-03 20:40:50|1452.29|1444.92|1452.94|1445.57|1452.94|1445.57|1452.09|1444.72|9
1733258460000|2024-12-03 20:41:00|1452.89|1445.52|1451.69|1444.32|1452.94|1445.57|1451.59|1444.22|21
1733258470000|2024-12-03 20:41:10|1451.44|1444.07|1449.64|1442.27|1451.89|1444.52|1449.64|1442.27|23
1733258480000|2024-12-03 20:41:20|1449.58|1442.21|1449.29|1441.92|1450.09|1442.72|1449.14|1441.77|21
1733258490000|2024-12-03 20:41:30|1449.34|1441.97|1449.69|1442.32|1449.79|1442.42|1449.34|1441.97|16
1733258500000|2024-12-03 20:41:40|1449.54|1442.17|1448.19|1440.82|1449.69|1442.32|1448.19|1440.82|19
1733258510000|2024-12-03 20:41:50|1448.04|1440.67|1447.64|1440.27|1448.09|1440.72|1447.64|1440.27|16
1733258520000|2024-12-03 20:42:00|1447.79|1440.42|1448.99|1441.62|1449.19|1441.82|1447.59|1440.22|20
1733258530000|2024-12-03 20:42:10|1449.04|1441.67|1449.14|1441.77|1449.14|1441.77|1448.84|1441.47|11
1733258540000|2024-12-03 20:42:20|1449.29|1441.92|1448.59|1441.22|1449.94|1442.57|1448.59|1441.22|16
1733258550000|2024-12-03 20:42:30|1448.54|1441.17|1447.29|1439.92|1448.84|1441.47|1447.29|1439.92|11
1733258560000|2024-12-03 20:42:40|1447.39|1440.02|1447.04|1439.67|1447.39|1440.02|1446.94|1439.57|10
1733258570000|2024-12-03 20:42:50|1447.14|1439.77|1447.44|1440.07|1447.44|1440.07|1447.09|1439.72|10
1733258580000|2024-12-03 20:43:00|1447.34|1439.97|1447.49|1440.12|1447.49|1440.12|1447.09|1439.72|15
1733258590000|2024-12-03 20:43:10|1447.44|1440.07|1447.59|1440.22|1447.59|1440.22|1447.34|1439.97|11
1733258600000|2024-12-03 20:43:20|1447.69|1440.32|1448.19|1440.82|1448.39|1441.02|1447.69|1440.32|9
1733258610000|2024-12-03 20:43:30|1447.94|1440.57|1447.99|1440.62|1448.09|1440.72|1447.94|1440.57|11
1733258620000|2024-12-03 20:43:40|1448.04|1440.67|1448.24|1440.87|1448.24|1440.87|1448.04|1440.67|9
1733258630000|2024-12-03 20:43:50|1448.34|1440.97|1448.04|1440.67|1448.39|1441.02|1448.04|1440.67|16
1733258640000|2024-12-03 20:44:00|1447.99|1440.62|1447.69|1440.32|1447.99|1440.62|1447.49|1440.12|6
1733258650000|2024-12-03 20:44:10|1447.64|1440.27|1447.69|1440.32|1447.69|1440.32|1447.34|1439.97|10
1733258660000|2024-12-03 20:44:20|1448.09|1440.72|1449.79|1442.42|1449.79|1442.42|1448.09|1440.72|18
1733258670000|2024-12-03 20:44:30|1450.39|1443.02|1449.84|1442.47|1450.39|1443.02|1449.54|1442.17|14
1733258680000|2024-12-03 20:44:40|1450.14|1442.77|1450.64|1443.27|1450.69|1443.32|1449.94|1442.57|10
1733258690000|2024-12-03 20:44:50|1450.74|1443.37|1450.69|1443.32|1450.74|1443.37|1450.64|1443.27|7
1733258700000|2024-12-03 20:45:00|1450.64|1443.27|1450.09|1442.72|1450.69|1443.32|1450.04|1442.67|11
1733258710000|2024-12-03 20:45:10|1450.04|1442.67|1450.89|1443.52|1450.94|1443.57|1449.49|1442.12|15
1733258720000|2024-12-03 20:45:20|1450.94|1443.57|1451.79|1444.42|1451.84|1444.47|1450.89|1443.52|14
1733258730000|2024-12-03 20:45:30|1451.69|1444.32|1453.34|1445.97|1453.39|1446.02|1451.69|1444.32|22
1733258740000|2024-12-03 20:45:40|1453.39|1446.02|1453.24|1445.87|1453.44|1446.07|1453.24|1445.87|6
1733258750000|2024-12-03 20:45:50|1453.29|1445.92|1453.74|1446.37|1453.84|1446.47|1453.29|1445.92|14
1733258760000|2024-12-03 20:46:00|1453.69|1446.32|1452.89|1445.52|1454.09|1446.72|1452.84|1445.47|19
1733258770000|2024-12-03 20:46:10|1452.79|1445.42|1451.64|1444.27|1452.79|1445.42|1450.79|1443.42|20
1733258780000|2024-12-03 20:46:20|1451.89|1444.52|1449.39|1442.02|1452.14|1444.77|1449.24|1441.87|20
1733258790000|2024-12-03 20:46:30|1449.34|1441.97|1448.79|1441.42|1449.44|1442.07|1448.49|1441.12|14
1733258800000|2024-12-03 20:46:40|1448.89|1441.52|1450.79|1443.42|1451.29|1443.92|1448.89|1441.52|23
1733258810000|2024-12-03 20:46:50|1450.29|1442.92|1448.79|1441.42|1450.64|1443.27|1448.79|1441.42|17
1733258820000|2024-12-03 20:47:00|1448.84|1441.47|1450.19|1442.82|1450.19|1442.82|1448.84|1441.47|25
1733258830000|2024-12-03 20:47:10|1450.44|1443.07|1451.24|1443.87|1451.29|1443.92|1450.09|1442.72|12
1733258840000|2024-12-03 20:47:20|1451.09|1443.72|1448.94|1441.57|1451.09|1443.72|1448.94|1441.57|18
1733258850000|2024-12-03 20:47:30|1448.99|1441.62|1449.14|1441.77|1449.84|1442.47|1448.99|1441.62|22
1733258860000|2024-12-03 20:47:40|1448.99|1441.62|1449.14|1441.77|1449.14|1441.77|1448.94|1441.57|9
1733258870000|2024-12-03 20:47:50|1449.29|1441.92|1448.74|1441.37|1449.29|1441.92|1448.69|1441.32|14
1733258880000|2024-12-03 20:48:00|1448.76|1441.39|1447.79|1440.42|1448.79|1441.42|1447.29|1439.92|22
1733258890000|2024-12-03 20:48:10|1447.74|1440.37|1447.69|1440.32|1447.94|1440.57|1447.54|1440.17|18
1733258900000|2024-12-03 20:48:20|1447.64|1440.27|1445.84|1438.47|1447.74|1440.37|1445.84|1438.47|13
1733258910000|2024-12-03 20:48:30|1445.79|1438.42|1445.59|1438.22|1445.79|1438.42|1445.59|1438.22|7
1733258920000|2024-12-03 20:48:40|1445.53|1438.16|1445.89|1438.52|1445.89|1438.52|1445.53|1438.16|3
1733258930000|2024-12-03 20:48:50|1445.84|1438.47|1445.99|1438.62|1446.04|1438.67|1445.79|1438.42|7
1733258940000|2024-12-03 20:49:00|1446.09|1438.72|1447.89|1440.52|1447.94|1440.57|1446.09|1438.72|22
1733258950000|2024-12-03 20:49:10|1448.04|1440.67|1447.34|1439.97|1448.64|1441.27|1447.34|1439.97|16
1733258960000|2024-12-03 20:49:20|1447.19|1439.82|1448.19|1440.82|1448.24|1440.87|1447.19|1439.82|12
1733258970000|2024-12-03 20:49:30|1448.09|1440.72|1448.94|1441.57|1448.94|1441.57|1447.99|1440.62|11
1733258980000|2024-12-03 20:49:40|1448.99|1441.62|1449.14|1441.77|1449.14|1441.77|1448.89|1441.52|14
1733258990000|2024-12-03 20:49:50|1449.19|1441.82|1449.39|1442.02|1449.39|1442.02|1449.09|1441.72|7
1733259000000|2024-12-03 20:50:00|1449.64|1442.27|1449.79|1442.42|1449.89|1442.52|1449.49|1442.12|15
1733259010000|2024-12-03 20:50:10|1449.89|1442.52|1450.44|1443.07|1450.59|1443.22|1449.84|1442.47|18
1733259020000|2024-12-03 20:50:20|1450.49|1443.12|1451.04|1443.67|1451.29|1443.92|1450.49|1443.12|24
1733259030000|2024-12-03 20:50:30|1451.64|1444.27|1451.24|1443.87|1451.64|1444.27|1450.84|1443.47|16
1733259040000|2024-12-03 20:50:40|1451.19|1443.82|1451.49|1444.12|1451.69|1444.32|1451.19|1443.82|17
1733259050000|2024-12-03 20:50:50|1451.59|1444.22|1453.34|1445.97|1453.34|1445.97|1451.59|1444.22|15
1733259060000|2024-12-03 20:51:00|1453.44|1446.07|1455.04|1447.67|1455.14|1447.77|1453.19|1445.82|21
1733259070000|2024-12-03 20:51:10|1455.09|1447.72|1456.04|1448.67|1456.09|1448.72|1455.09|1447.72|10
1733259080000|2024-12-03 20:51:20|1456.29|1448.92|1456.59|1449.22|1456.64|1449.27|1456.29|1448.92|11
1733259090000|2024-12-03 20:51:30|1456.54|1449.17|1455.84|1448.47|1456.89|1449.52|1455.64|1448.27|28
1733259100000|2024-12-03 20:51:40|1455.74|1448.37|1455.94|1448.57|1456.34|1448.97|1455.69|1448.32|16
1733259110000|2024-12-03 20:51:50|1455.89|1448.52|1455.79|1448.42|1456.14|1448.77|1455.44|1448.07|20
1733259120000|2024-12-03 20:52:00|1455.84|1448.47|1455.64|1448.27|1456.04|1448.67|1455.39|1448.02|28
1733259130000|2024-12-03 20:52:10|1455.54|1448.17|1454.19|1446.82|1455.54|1448.17|1454.04|1446.67|28
1733259140000|2024-12-03 20:52:20|1454.24|1446.87|1456.09|1448.72|1456.09|1448.72|1454.19|1446.82|16
1733259150000|2024-12-03 20:52:30|1455.99|1448.62|1456.24|1448.87|1456.44|1449.07|1455.84|1448.47|18
1733259160000|2024-12-03 20:52:40|1456.29|1448.92|1455.44|1448.07|1456.44|1449.07|1455.39|1448.02|16
1733259170000|2024-12-03 20:52:50|1455.39|1448.02|1456.39|1449.02|1456.49|1449.12|1455.39|1448.02|20
1733259180000|2024-12-03 20:53:00|1456.19|1448.82|1456.24|1448.87|1456.64|1449.27|1455.74|1448.37|22
1733259190000|2024-12-03 20:53:10|1456.19|1448.82|1456.54|1449.17|1456.54|1449.17|1455.74|1448.37|23
1733259200000|2024-12-03 20:53:20|1456.69|1449.32|1457.09|1449.72|1457.14|1449.77|1456.69|1449.32|14
1733259210000|2024-12-03 20:53:30|1457.19|1449.82|1457.59|1450.22|1457.64|1450.27|1457.09|1449.72|13
1733259220000|2024-12-03 20:53:40|1457.69|1450.32|1457.94|1450.57|1457.94|1450.57|1457.29|1449.92|13
1733259230000|2024-12-03 20:53:50|1457.84|1450.47|1458.39|1451.02|1458.39|1451.02|1457.84|1450.47|11
1733259240000|2024-12-03 20:54:00|1458.59|1451.22|1459.04|1451.67|1459.29|1451.92|1458.59|1451.22|22
1733259250000|2024-12-03 20:54:10|1458.74|1451.37|1459.19|1451.82|1459.24|1451.87|1458.74|1451.37|16
1733259260000|2024-12-03 20:54:20|1459.14|1451.77|1459.24|1451.87|1459.39|1452.02|1458.64|1451.27|10
1733259270000|2024-12-03 20:54:30|1459.19|1451.82|1459.74|1452.37|1459.79|1452.42|1458.89|1451.52|12
1733259280000|2024-12-03 20:54:40|1459.84|1452.47|1460.49|1453.12|1460.54|1453.17|1459.79|1452.42|16
1733259290000|2024-12-03 20:54:50|1460.44|1453.07|1460.54|1453.17|1460.54|1453.17|1460.44|1453.07|3
1733259300000|2024-12-03 20:55:00|1460.74|1453.37|1461.34|1453.97|1461.39|1454.02|1460.74|1453.37|8
1733259310000|2024-12-03 20:55:10|1461.29|1453.92|1462.14|1454.77|1462.54|1455.17|1461.29|1453.92|16
1733259320000|2024-12-03 20:55:20|1462.34|1454.97|1462.79|1455.42|1462.79|1455.42|1462.24|1454.87|19
1733259330000|2024-12-03 20:55:30|1462.64|1455.27|1463.19|1455.82|1463.19|1455.82|1462.64|1455.27|13
1733259340000|2024-12-03 20:55:40|1463.24|1455.87|1463.54|1456.17|1463.64|1456.27|1463.24|1455.87|16
1733259350000|2024-12-03 20:55:50|1463.39|1456.02|1464.19|1456.82|1464.29|1456.92|1463.39|1456.02|17
1733259360000|2024-12-03 20:56:00|1464.24|1456.87|1465.29|1457.92|1465.29|1457.92|1464.24|1456.87|21
1733259370000|2024-12-03 20:56:10|1465.09|1457.72|1465.39|1458.02|1465.59|1458.22|1464.59|1457.22|24
1733259380000|2024-12-03 20:56:20|1465.14|1457.77|1465.74|1458.37|1465.79|1458.42|1465.04|1457.67|16
1733259390000|2024-12-03 20:56:30|1465.79|1458.42|1464.69|1457.32|1465.94|1458.57|1464.69|1457.32|17
1733259400000|2024-12-03 20:56:40|1464.89|1457.52|1463.44|1456.07|1465.04|1457.67|1463.39|1456.02|21
1733259410000|2024-12-03 20:56:50|1463.39|1456.02|1464.09|1456.72|1464.39|1457.02|1463.29|1455.92|14
1733259420000|2024-12-03 20:57:00|1463.94|1456.57|1464.09|1456.72|1464.29|1456.92|1463.94|1456.57|20
1733259430000|2024-12-03 20:57:10|1464.04|1456.67|1466.04|1458.67|1466.14|1458.77|1464.04|1456.67|14
1733259440000|2024-12-03 20:57:20|1466.09|1458.72|1466.89|1459.52|1467.04|1459.67|1466.09|1458.72|16
1733259450000|2024-12-03 20:57:30|1466.84|1459.47|1466.79|1459.42|1466.94|1459.57|1466.34|1458.97|15
1733259460000|2024-12-03 20:57:40|1466.94|1459.57|1467.79|1460.42|1467.89|1460.52|1466.84|1459.47|12
1733259470000|2024-12-03 20:57:50|1467.89|1460.52|1467.94|1460.57|1468.04|1460.67|1467.59|1460.22|20
1733259480000|2024-12-03 20:58:00|1467.84|1460.47|1467.64|1460.27|1467.89|1460.52|1467.44|1460.07|20
1733259490000|2024-12-03 20:58:10|1467.54|1460.17|1466.54|1459.17|1467.64|1460.27|1466.34|1458.97|15
1733259500000|2024-12-03 20:58:20|1466.64|1459.27|1465.84|1458.47|1466.64|1459.27|1465.19|1457.82|17
1733259510000|2024-12-03 20:58:30|1466.04|1458.67|1465.99|1458.62|1467.14|1459.77|1465.89|1458.52|20
1733259520000|2024-12-03 20:58:40|1466.04|1458.67|1466.89|1459.52|1466.89|1459.52|1465.99|1458.62|21
1733259530000|2024-12-03 20:58:50|1466.99|1459.62|1466.49|1459.12|1467.34|1459.97|1466.09|1458.72|17
1733259540000|2024-12-03 20:59:00|1466.59|1459.22|1462.84|1455.47|1466.89|1459.52|1462.84|1455.47|28
1733259550000|2024-12-03 20:59:10|1462.79|1455.42|1465.54|1458.17|1465.64|1458.27|1462.79|1455.42|24
1733259560000|2024-12-03 20:59:20|1465.64|1458.27|1467.14|1459.77|1467.14|1459.77|1465.49|1458.12|17
1733259570000|2024-12-03 20:59:30|1467.24|1459.87|1467.94|1460.57|1467.99|1460.62|1467.24|1459.87|22
1733259580000|2024-12-03 20:59:40|1468.24|1460.87|1466.59|1459.22|1468.24|1460.87|1466.59|1459.22|19
1733259590000|2024-12-03 20:59:50|1466.19|1458.82|1465.64|1458.27|1466.19|1458.82|1465.49|1458.12|11
1733259600000|2024-12-03 21:00:00|1465.59|1458.22|1466.39|1459.02|1466.44|1459.07|1465.04|1457.67|27
1733259610000|2024-12-03 21:00:10|1466.24|1458.87|1467.99|1460.62|1468.09|1460.72|1466.19|1458.82|26
1733259620000|2024-12-03 21:00:20|1468.09|1460.72|1468.24|1460.87|1468.29|1460.92|1468.04|1460.67|11
1733259630000|2024-12-03 21:00:30|1468.29|1460.92|1468.64|1461.27|1468.84|1461.47|1467.59|1460.22|23
1733259640000|2024-12-03 21:00:40|1468.54|1461.17|1468.69|1461.32|1469.04|1461.67|1468.49|1461.12|21
1733259650000|2024-12-03 21:00:50|1468.74|1461.37|1468.94|1461.57|1469.14|1461.77|1468.74|1461.37|11
1733259660000|2024-12-03 21:01:00|1468.49|1461.12|1468.69|1461.32|1468.94|1461.57|1467.74|1460.37|18
1733259670000|2024-12-03 21:01:10|1468.44|1461.07|1469.24|1461.87|1469.29|1461.92|1467.39|1460.02|21
1733259680000|2024-12-03 21:01:20|1469.14|1461.77|1468.69|1461.32|1469.14|1461.77|1468.09|1460.72|20
1733259690000|2024-12-03 21:01:30|1468.59|1461.22|1469.94|1462.57|1471.09|1463.72|1468.59|1461.22|23
1733259700000|2024-12-03 21:01:40|1469.69|1462.32|1466.09|1458.72|1469.69|1462.32|1465.89|1458.52|28
1733259710000|2024-12-03 21:01:50|1466.39|1459.02|1466.94|1459.57|1467.59|1460.22|1466.34|1458.97|30
1733259720000|2024-12-03 21:02:00|1466.84|1459.47|1465.64|1458.27|1467.49|1460.12|1465.54|1458.17|20
1733259730000|2024-12-03 21:02:10|1465.69|1458.32|1465.34|1457.97|1466.14|1458.77|1464.99|1457.62|27
1733259740000|2024-12-03 21:02:20|1465.19|1457.82|1464.37|1457|1465.29|1457.92|1464.37|1457|19
1733259750000|2024-12-03 21:02:30|1464.07|1456.7|1463.89|1456.52|1464.12|1456.75|1463.74|1456.37|23
1733259760000|2024-12-03 21:02:40|1463.94|1456.57|1463.84|1456.47|1464.19|1456.82|1463.54|1456.17|23
1733259770000|2024-12-03 21:02:50|1463.64|1456.27|1467.74|1460.37|1467.74|1460.37|1463.54|1456.17|26
1733259780000|2024-12-03 21:03:00|1467.69|1460.32|1467.94|1460.57|1468.64|1461.27|1467.04|1459.67|32
1733259790000|2024-12-03 21:03:10|1467.99|1460.62|1466.44|1459.07|1467.99|1460.62|1466.34|1458.97|20
1733259800000|2024-12-03 21:03:20|1466.24|1458.87|1466.84|1459.47|1467.99|1460.62|1466.24|1458.87|25
1733259810000|2024-12-03 21:03:30|1466.74|1459.37|1466.99|1459.62|1467.79|1460.42|1466.54|1459.17|24
1733259820000|2024-12-03 21:03:40|1466.84|1459.47|1466.19|1458.82|1467.24|1459.87|1466.19|1458.82|22
1733259830000|2024-12-03 21:03:50|1465.89|1458.52|1466.74|1459.37|1467.14|1459.77|1465.89|1458.52|21
1733259840000|2024-12-03 21:04:00|1466.94|1459.57|1468.14|1460.77|1468.69|1461.32|1466.84|1459.47|18
1733259850000|2024-12-03 21:04:10|1468.24|1460.87|1468.84|1461.47|1469.39|1462.02|1468.24|1460.87|21
1733259860000|2024-12-03 21:04:20|1468.79|1461.42|1468.84|1461.47|1469.54|1462.17|1468.79|1461.42|21
1733259870000|2024-12-03 21:04:30|1468.79|1461.42|1469.64|1462.27|1469.64|1462.27|1468.24|1460.87|20
1733259880000|2024-12-03 21:04:40|1469.89|1462.52|1469.79|1462.42|1469.89|1462.52|1468.49|1461.12|18
1733259890000|2024-12-03 21:04:50|1469.89|1462.52|1469.39|1462.02|1470.64|1463.27|1469.39|1462.02|23
1733259900000|2024-12-03 21:05:00|1469.59|1462.22|1468.99|1461.62|1470.19|1462.82|1468.64|1461.27|25
1733259910000|2024-12-03 21:05:10|1468.79|1461.42|1468.49|1461.12|1468.94|1461.57|1468.49|1461.12|19
1733259920000|2024-12-03 21:05:20|1468.84|1461.47|1469.39|1462.02|1469.54|1462.17|1468.84|1461.47|10
1733259930000|2024-12-03 21:05:30|1469.44|1462.07|1468.54|1461.17|1469.89|1462.52|1468.54|1461.17|28
1733259940000|2024-12-03 21:05:40|1468.49|1461.12|1467.39|1460.02|1469.09|1461.72|1466.64|1459.27|20
1733259950000|2024-12-03 21:05:50|1467.49|1460.12|1468.24|1460.87|1468.34|1460.97|1467.29|1459.92|16
1733259960000|2024-12-03 21:06:00|1468.04|1460.67|1469.39|1462.02|1469.69|1462.32|1467.99|1460.62|32
1733259970000|2024-12-03 21:06:10|1469.34|1461.97|1468.24|1460.87|1469.34|1461.97|1467.99|1460.62|17
1733259980000|2024-12-03 21:06:20|1468.29|1460.92|1469.14|1461.77|1469.19|1461.82|1468.24|1460.87|10
1733259990000|2024-12-03 21:06:30|1469.69|1462.32|1469.64|1462.27|1469.99|1462.62|1469.19|1461.82|25
1733260000000|2024-12-03 21:06:40|1469.94|1462.57|1470.89|1463.52|1471.19|1463.82|1469.49|1462.12|18
1733260010000|2024-12-03 21:06:50|1471.09|1463.72|1472.19|1464.82|1472.39|1465.02|1470.79|1463.42|27
1733260020000|2024-12-03 21:07:00|1472.29|1464.92|1474.24|1466.87|1474.24|1466.87|1472.29|1464.92|9
1733260030000|2024-12-03 21:07:10|1474.19|1466.82|1475.54|1468.17|1475.99|1468.62|1474.19|1466.82|27
1733260040000|2024-12-03 21:07:20|1475.49|1468.12|1475.24|1467.87|1476.49|1469.12|1474.94|1467.57|25
1733260050000|2024-12-03 21:07:30|1474.99|1467.62|1475.89|1468.52|1475.99|1468.62|1474.24|1466.87|24
1733260060000|2024-12-03 21:07:40|1475.74|1468.37|1474.54|1467.17|1475.94|1468.57|1474.39|1467.02|26
1733260070000|2024-12-03 21:07:50|1474.34|1466.97|1474.29|1466.92|1474.49|1467.12|1473.89|1466.52|23
1733260080000|2024-12-03 21:08:00|1474.24|1466.87|1473.44|1466.07|1475.19|1467.82|1473.44|1466.07|24
1733260090000|2024-12-03 21:08:10|1473.34|1465.97|1473.94|1466.57|1474.44|1467.07|1473.29|1465.92|22
1733260100000|2024-12-03 21:08:20|1473.89|1466.52|1472.59|1465.22|1473.89|1466.52|1472.59|1465.22|9
1733260110000|2024-12-03 21:08:30|1472.84|1465.47|1473.74|1466.37|1473.84|1466.47|1472.79|1465.42|23
1733260120000|2024-12-03 21:08:40|1473.24|1465.87|1473.29|1465.92|1473.59|1466.22|1472.89|1465.52|20
1733260130000|2024-12-03 21:08:50|1473.49|1466.12|1472.24|1464.87|1473.69|1466.32|1472.19|1464.82|18
1733260140000|2024-12-03 21:09:00|1472.29|1464.92|1475.14|1467.77|1475.49|1468.12|1472.29|1464.92|24
1733260150000|2024-12-03 21:09:10|1475.29|1467.92|1477.44|1470.07|1477.64|1470.27|1475.24|1467.87|21
1733260160000|2024-12-03 21:09:20|1477.29|1469.92|1478.04|1470.67|1478.04|1470.67|1477.29|1469.92|19
1733260170000|2024-12-03 21:09:30|1477.89|1470.52|1479.44|1472.07|1479.44|1472.07|1477.89|1470.52|18
1733260180000|2024-12-03 21:09:40|1479.39|1472.02|1478.89|1471.52|1479.59|1472.22|1478.89|1471.52|19
1733260190000|2024-12-03 21:09:50|1478.84|1471.47|1478.04|1470.67|1478.94|1471.57|1477.89|1470.52|19
1733260200000|2024-12-03 21:10:00|1477.94|1470.57|1478.84|1471.47|1478.84|1471.47|1477.74|1470.37|21
1733260210000|2024-12-03 21:10:10|1479.04|1471.67|1479.59|1472.22|1479.59|1472.22|1478.94|1471.57|13
1733260220000|2024-12-03 21:10:20|1479.44|1472.07|1479.94|1472.57|1479.94|1472.57|1479.39|1472.02|17
1733260230000|2024-12-03 21:10:30|1480.06|1472.69|1481.04|1473.67|1481.14|1473.77|1480.06|1472.69|18
1733260240000|2024-12-03 21:10:40|1480.89|1473.52|1481.69|1474.32|1481.69|1474.32|1480.84|1473.47|18
1733260250000|2024-12-03 21:10:50|1481.64|1474.27|1481.39|1474.02|1481.69|1474.32|1481.29|1473.92|9
1733260260000|2024-12-03 21:11:00|1481.69|1474.32|1481.79|1474.42|1481.79|1474.42|1481.59|1474.22|8
1733260270000|2024-12-03 21:11:10|1482.34|1474.97|1481.99|1474.62|1482.39|1475.02|1481.84|1474.47|16
1733260280000|2024-12-03 21:11:20|1481.89|1474.52|1485.69|1478.32|1485.79|1478.42|1481.84|1474.47|17
1733260290000|2024-12-03 21:11:30|1485.59|1478.22|1485.39|1478.02|1486.34|1478.97|1485.39|1478.02|17
1733260300000|2024-12-03 21:11:40|1485.79|1478.42|1483.44|1476.07|1486.09|1478.72|1483.44|1476.07|25
1733260310000|2024-12-03 21:11:50|1483.54|1476.17|1483.29|1475.92|1483.79|1476.42|1483.09|1475.72|26
1733260320000|2024-12-03 21:12:00|1483.24|1475.87|1484.69|1477.32|1484.69|1477.32|1483.14|1475.77|21
1733260330000|2024-12-03 21:12:10|1484.59|1477.22|1484.04|1476.67|1484.64|1477.27|1483.99|1476.62|13
1733260340000|2024-12-03 21:12:20|1484.09|1476.72|1483.99|1476.62|1484.19|1476.82|1483.74|1476.37|21
1733260350000|2024-12-03 21:12:30|1483.79|1476.42|1481.39|1474.02|1483.79|1476.42|1481.39|1474.02|6
1733260360000|2024-12-03 21:12:40|1481.54|1474.17|1481.54|1474.17|1481.74|1474.37|1481.04|1473.67|20
1733260370000|2024-12-03 21:12:50|1481.34|1473.97|1480.69|1473.32|1481.49|1474.12|1480.34|1472.97|20
1733260380000|2024-12-03 21:13:00|1480.54|1473.17|1481.39|1474.02|1481.39|1474.02|1480.09|1472.72|13
1733260390000|2024-12-03 21:13:10|1481.64|1474.27|1482.49|1475.12|1483.64|1476.27|1481.59|1474.22|26
1733260400000|2024-12-03 21:13:20|1482.59|1475.22|1481.54|1474.17|1482.79|1475.42|1480.99|1473.62|26
1733260410000|2024-12-03 21:13:30|1481.59|1474.22|1482.54|1475.17|1482.54|1475.17|1481.14|1473.77|25
1733260420000|2024-12-03 21:13:40|1482.29|1474.92|1482.84|1475.47|1482.84|1475.47|1481.44|1474.07|26
1733260430000|2024-12-03 21:13:50|1482.49|1475.12|1480.09|1472.72|1482.49|1475.12|1480.09|1472.72|13
1733260440000|2024-12-03 21:14:00|1479.84|1472.47|1477.49|1470.12|1479.84|1472.47|1476.89|1469.52|25
1733260450000|2024-12-03 21:14:10|1477.44|1470.07|1478.29|1470.92|1478.54|1471.17|1477.39|1470.02|30
1733260460000|2024-12-03 21:14:20|1478.59|1471.22|1479.24|1471.87|1479.94|1472.57|1478.59|1471.22|18
1733260470000|2024-12-03 21:14:30|1479.19|1471.82|1479.59|1472.22|1479.59|1472.22|1479.14|1471.77|18
1733260480000|2024-12-03 21:14:40|1479.69|1472.32|1479.34|1471.97|1481.04|1473.67|1479.34|1471.97|16
1733260490000|2024-12-03 21:14:50|1479.59|1472.22|1482.24|1474.87|1482.29|1474.92|1479.59|1472.22|28
1733260500000|2024-12-03 21:15:00|1482.19|1474.82|1480.14|1472.77|1482.19|1474.82|1478.59|1471.22|28
1733260510000|2024-12-03 21:15:10|1479.94|1472.57|1479.34|1471.97|1480.69|1473.32|1478.89|1471.52|23
1733260520000|2024-12-03 21:15:20|1479.44|1472.07|1480.24|1472.87|1480.24|1472.87|1479.44|1472.07|12
1733260530000|2024-12-03 21:15:30|1480.54|1473.17|1481.54|1474.17|1482.24|1474.87|1480.54|1473.17|17
1733260540000|2024-12-03 21:15:40|1481.39|1474.02|1481.94|1474.57|1482.09|1474.72|1480.94|1473.57|22
1733260550000|2024-12-03 21:15:50|1481.84|1474.47|1482.54|1475.17|1482.54|1475.17|1481.84|1474.47|13
1733260560000|2024-12-03 21:16:00|1482.44|1475.07|1478.69|1471.32|1482.44|1475.07|1478.69|1471.32|20
1733260570000|2024-12-03 21:16:10|1479.19|1471.82|1477.02|1469.65|1479.19|1471.82|1476.97|1469.6|20
1733260580000|2024-12-03 21:16:20|1477.14|1469.77|1476.49|1469.12|1477.42|1470.05|1476.49|1469.12|12
1733260590000|2024-12-03 21:16:30|1476.74|1469.37|1476.99|1469.62|1477.34|1469.97|1476.74|1469.37|19
1733260600000|2024-12-03 21:16:40|1477.04|1469.67|1477.24|1469.87|1477.49|1470.12|1476.54|1469.17|26
1733260610000|2024-12-03 21:16:50|1477.19|1469.82|1475.86|1468.49|1477.19|1469.82|1474.99|1467.62|19
1733260620000|2024-12-03 21:17:00|1475.99|1468.62|1473.99|1466.62|1476.34|1468.97|1473.99|1466.62|15
1733260630000|2024-12-03 21:17:10|1474.14|1466.77|1475.29|1467.92|1475.29|1467.92|1474.14|1466.77|25
1733260640000|2024-12-03 21:17:20|1475.24|1467.87|1475.94|1468.57|1476.39|1469.02|1475.14|1467.77|21
1733260650000|2024-12-03 21:17:30|1475.89|1468.52|1478.14|1470.77|1478.19|1470.82|1475.84|1468.47|24
1733260660000|2024-12-03 21:17:40|1478.19|1470.82|1478.94|1471.57|1478.94|1471.57|1478.09|1470.72|15
1733260670000|2024-12-03 21:17:50|1478.84|1471.47|1480.64|1473.27|1480.69|1473.32|1478.84|1471.47|18
1733260680000|2024-12-03 21:18:00|1480.59|1473.22|1478.84|1471.47|1481.39|1474.02|1478.84|1471.47|25
1733260690000|2024-12-03 21:18:10|1478.89|1471.52|1480.49|1473.12|1480.49|1473.12|1478.89|1471.52|22
1733260700000|2024-12-03 21:18:20|1480.59|1473.22|1480.84|1473.47|1481.49|1474.12|1480.49|1473.12|16
1733260710000|2024-12-03 21:18:30|1481.19|1473.82|1480.89|1473.52|1481.19|1473.82|1480.24|1472.87|16
1733260720000|2024-12-03 21:18:40|1481.04|1473.67|1480.64|1473.27|1481.04|1473.67|1480.09|1472.72|15
1733260730000|2024-12-03 21:18:50|1480.59|1473.22|1480.89|1473.52|1480.89|1473.52|1480.49|1473.12|11
1733260740000|2024-12-03 21:19:00|1480.79|1473.42|1480.24|1472.87|1480.89|1473.52|1479.89|1472.52|17
1733260750000|2024-12-03 21:19:10|1480.19|1472.82|1479.49|1472.12|1480.94|1473.57|1479.49|1472.12|22
1733260760000|2024-12-03 21:19:20|1479.29|1471.92|1479.29|1471.92|1479.69|1472.32|1479.19|1471.82|9
1733260770000|2024-12-03 21:19:30|1479.34|1471.97|1479.34|1471.97|1479.34|1471.97|1478.69|1471.32|16
1733260780000|2024-12-03 21:19:40|1479.74|1472.37|1480.59|1473.22|1480.84|1473.47|1479.44|1472.07|21
1733260790000|2024-12-03 21:19:50|1480.64|1473.27|1479.39|1472.02|1480.74|1473.37|1479.39|1472.02|17
1733260800000|2024-12-03 21:20:00|1479.24|1471.87|1479.44|1472.07|1479.44|1472.07|1478.39|1471.02|20
1733260810000|2024-12-03 21:20:10|1479.69|1472.32|1480.39|1473.02|1480.69|1473.32|1479.69|1472.32|19
1733260820000|2024-12-03 21:20:20|1480.29|1472.92|1480.84|1473.47|1480.94|1473.57|1480.19|1472.82|21
1733260830000|2024-12-03 21:20:30|1480.89|1473.52|1481.89|1474.52|1481.89|1474.52|1480.79|1473.42|14
1733260840000|2024-12-03 21:20:40|1481.84|1474.47|1481.94|1474.57|1482.74|1475.37|1481.74|1474.37|27
1733260850000|2024-12-03 21:20:50|1482.09|1474.72|1476.99|1469.62|1482.89|1475.52|1476.99|1469.62|18
1733260860000|2024-12-03 21:21:00|1477.19|1469.82|1474.94|1467.57|1477.19|1469.82|1472.79|1465.42|27
1733260870000|2024-12-03 21:21:10|1474.99|1467.62|1474.64|1467.27|1475.29|1467.92|1474.19|1466.82|19
1733260880000|2024-12-03 21:21:20|1474.34|1466.97|1473.59|1466.22|1474.94|1467.57|1473.59|1466.22|19
1733260890000|2024-12-03 21:21:30|1473.49|1466.12|1473.84|1466.47|1473.84|1466.47|1473.49|1466.12|12
1733260900000|2024-12-03 21:21:40|1473.99|1466.62|1475.24|1467.87|1475.24|1467.87|1473.99|1466.62|22
1733260910000|2024-12-03 21:21:50|1475.19|1467.82|1476.29|1468.92|1476.49|1469.12|1475.19|1467.82|13
1733260920000|2024-12-03 21:22:00|1476.24|1468.87|1488.54|1481.17|1490.24|1482.87|1476.24|1468.87|26
1733260930000|2024-12-03 21:22:10|1488.39|1481.02|1487.19|1479.82|1488.39|1481.02|1486.39|1479.02|26
1733260940000|2024-12-03 21:22:20|1487.24|1479.87|1486.59|1479.22|1487.24|1479.87|1486.59|1479.22|9
1733260950000|2024-12-03 21:22:30|1486.74|1479.37|1487.14|1479.77|1487.49|1480.12|1486.74|1479.37|16
1733260960000|2024-12-03 21:22:40|1487.04|1479.67|1485.54|1478.17|1487.59|1480.22|1485.49|1478.12|7
1733260970000|2024-12-03 21:22:50|1485.24|1477.87|1484.69|1477.32|1485.24|1477.87|1484.69|1477.32|2
1733260980000|2024-12-03 21:23:00|1484.54|1477.17|1484.04|1476.67|1484.54|1477.17|1482.84|1475.47|18
1733260990000|2024-12-03 21:23:10|1483.99|1476.62|1482.19|1474.82|1483.99|1476.62|1482.19|1474.82|12
1733261000000|2024-12-03 21:23:20|1482.24|1474.87|1482.79|1475.42|1482.89|1475.52|1482.19|1474.82|11
1733261010000|2024-12-03 21:23:30|1482.64|1475.27|1482.14|1474.77|1482.64|1475.27|1482.14|1474.77|9
1733261020000|2024-12-03 21:23:40|1482.09|1474.72|1482.29|1474.92|1482.29|1474.92|1482.04|1474.67|6
1733261030000|2024-12-03 21:23:50|1482.14|1474.77|1481.29|1473.92|1482.14|1474.77|1481.14|1473.77|10
1733261040000|2024-12-03 21:24:00|1481.54|1474.17|1482.39|1475.02|1483.74|1476.37|1481.54|1474.17|19
1733261050000|2024-12-03 21:24:10|1482.44|1475.07|1482.99|1475.62|1483.14|1475.77|1482.44|1475.07|17
1733261060000|2024-12-03 21:24:20|1482.84|1475.47|1484.04|1476.67|1484.14|1476.77|1482.59|1475.22|19
1733261070000|2024-12-03 21:24:30|1484.09|1476.72|1484.29|1476.92|1484.79|1477.42|1484.04|1476.67|10
1733261080000|2024-12-03 21:24:40|1484.14|1476.77|1483.99|1476.62|1484.59|1477.22|1483.64|1476.27|22
1733261090000|2024-12-03 21:24:50|1484.49|1477.12|1483.94|1476.57|1484.49|1477.12|1483.89|1476.52|15
1733261100000|2024-12-03 21:25:00|1483.99|1476.62|1485.54|1478.17|1485.54|1478.17|1483.99|1476.62|20
1733261110000|2024-12-03 21:25:10|1485.59|1478.22|1487.49|1480.12|1487.49|1480.12|1485.59|1478.22|11
1733261120000|2024-12-03 21:25:20|1487.54|1480.17|1488.29|1480.92|1488.34|1480.97|1487.54|1480.17|10
1733261130000|2024-12-03 21:25:30|1488.34|1480.97|1488.09|1480.72|1488.34|1480.97|1487.49|1480.12|15
1733261140000|2024-12-03 21:25:40|1487.69|1480.32|1486.99|1479.62|1488.04|1480.67|1486.89|1479.52|17
1733261150000|2024-12-03 21:25:50|1486.89|1479.52|1486.24|1478.87|1487.19|1479.82|1486.09|1478.72|11
1733261160000|2024-12-03 21:26:00|1486.09|1478.72|1486.94|1479.57|1487.39|1480.02|1486.09|1478.72|22
1733261170000|2024-12-03 21:26:10|1487.14|1479.77|1487.89|1480.52|1487.89|1480.52|1486.89|1479.52|21
1733261180000|2024-12-03 21:26:20|1488.24|1480.87|1489.64|1482.27|1490.14|1482.77|1488.09|1480.72|25
1733261190000|2024-12-03 21:26:30|1489.69|1482.32|1489.74|1482.37|1490.54|1483.17|1489.59|1482.22|22
1733261200000|2024-12-03 21:26:40|1489.49|1482.12|1486.64|1479.27|1489.49|1482.12|1486.64|1479.27|28
1733261210000|2024-12-03 21:26:50|1486.59|1479.22|1486.69|1479.32|1486.69|1479.32|1485.84|1478.47|26
1733261220000|2024-12-03 21:27:00|1486.59|1479.22|1488.69|1481.32|1488.74|1481.37|1486.09|1478.72|20
1733261230000|2024-12-03 21:27:10|1488.64|1481.27|1488.64|1481.27|1489.19|1481.82|1488.54|1481.17|11
1733261240000|2024-12-03 21:27:20|1488.49|1481.12|1487.29|1479.92|1488.69|1481.32|1487.24|1479.87|14
1733261250000|2024-12-03 21:27:30|1487.84|1480.47|1488.59|1481.22|1488.84|1481.47|1487.84|1480.47|14
1733261260000|2024-12-03 21:27:40|1488.44|1481.07|1486.34|1478.97|1488.64|1481.27|1486.34|1478.97|20
1733261270000|2024-12-03 21:27:50|1486.24|1478.87|1486.94|1479.57|1487.14|1479.77|1485.59|1478.22|27
1733261280000|2024-12-03 21:28:00|1487.09|1479.72|1486.04|1478.67|1487.09|1479.72|1486.04|1478.67|21
1733261290000|2024-12-03 21:28:10|1485.99|1478.62|1485.94|1478.57|1486.14|1478.77|1484.99|1477.62|19
1733261300000|2024-12-03 21:28:20|1485.89|1478.52|1484.99|1477.62|1485.94|1478.57|1484.92|1477.55|18
1733261310000|2024-12-03 21:28:30|1485.09|1477.72|1486.59|1479.22|1486.59|1479.22|1485.09|1477.72|22
1733261320000|2024-12-03 21:28:40|1487.09|1479.72|1487.49|1480.12|1487.49|1480.12|1486.29|1478.92|22
1733261330000|2024-12-03 21:28:50|1487.54|1480.17|1489.04|1481.67|1490.29|1482.92|1487.49|1480.12|24
1733261340000|2024-12-03 21:29:00|1488.99|1481.62|1488.94|1481.57|1489.39|1482.02|1488.54|1481.17|24
1733261350000|2024-12-03 21:29:10|1488.89|1481.52|1489.19|1481.82|1489.19|1481.82|1488.04|1480.67|25
1733261360000|2024-12-03 21:29:20|1489.24|1481.87|1490.29|1482.92|1490.44|1483.07|1489.24|1481.87|12
1733261370000|2024-12-03 21:29:30|1490.34|1482.97|1490.84|1483.47|1491.14|1483.77|1490.34|1482.97|13
1733261380000|2024-12-03 21:29:40|1490.79|1483.42|1490.79|1483.42|1491.04|1483.67|1490.69|1483.32|19
1733261390000|2024-12-03 21:29:50|1490.89|1483.52|1492.04|1484.67|1492.04|1484.67|1490.64|1483.27|14
1733261400000|2024-12-03 21:30:00|1492.44|1485.07|1490.84|1483.47|1492.44|1485.07|1490.84|1483.47|17
1733261410000|2024-12-03 21:30:10|1490.49|1483.12|1488.54|1481.17|1490.49|1483.12|1488.54|1481.17|18
1733261420000|2024-12-03 21:30:20|1488.59|1481.22|1489.54|1482.17|1489.69|1482.32|1488.29|1480.92|30
1733261430000|2024-12-03 21:30:30|1489.59|1482.22|1488.74|1481.37|1489.59|1482.22|1488.69|1481.32|19
1733261440000|2024-12-03 21:30:40|1488.84|1481.47|1489.19|1481.82|1489.34|1481.97|1488.84|1481.47|26
1733261450000|2024-12-03 21:30:50|1489.24|1481.87|1490.69|1483.32|1490.79|1483.42|1489.24|1481.87|21
1733261460000|2024-12-03 21:31:00|1490.59|1483.22|1490.09|1482.72|1491.09|1483.72|1489.89|1482.52|28
1733261470000|2024-12-03 21:31:10|1490.34|1482.97|1489.49|1482.12|1490.79|1483.42|1489.49|1482.12|16
1733261480000|2024-12-03 21:31:20|1489.54|1482.17|1487.8|1480.43|1489.69|1482.32|1487.79|1480.42|21
1733261490000|2024-12-03 21:31:30|1487.84|1480.47|1488.19|1480.82|1488.19|1480.82|1487.84|1480.47|11
1733261500000|2024-12-03 21:31:40|1488.14|1480.77|1486.52|1479.15|1488.14|1480.77|1486.52|1479.15|10
1733261510000|2024-12-03 21:31:50|1486.59|1479.22|1485.84|1478.47|1486.59|1479.22|1485.29|1477.92|7
1733261520000|2024-12-03 21:32:00|1486.04|1478.67|1487.64|1480.27|1487.64|1480.27|1486.04|1478.67|19
1733261530000|2024-12-03 21:32:10|1487.59|1480.22|1487.04|1479.67|1487.59|1480.22|1487.04|1479.67|12
1733261540000|2024-12-03 21:32:20|1487.09|1479.72|1487.29|1479.92|1487.54|1480.17|1487.09|1479.72|18
1733261550000|2024-12-03 21:32:30|1487.24|1479.87|1485.89|1478.52|1487.24|1479.87|1485.64|1478.27|14
1733261560000|2024-12-03 21:32:40|1485.94|1478.57|1485.99|1478.62|1486.09|1478.72|1485.94|1478.57|9
1733261570000|2024-12-03 21:32:50|1486.19|1478.82|1485.49|1478.12|1486.34|1478.97|1485.49|1478.12|22
1733261580000|2024-12-03 21:33:00|1485.29|1477.92|1484.74|1477.37|1485.29|1477.92|1484.74|1477.37|6
1733261590000|2024-12-03 21:33:10|1484.39|1477.02|1482.94|1475.57|1484.39|1477.02|1482.94|1475.57|6
1733261600000|2024-12-03 21:33:20|1482.89|1475.52|1482.44|1475.07|1482.89|1475.52|1482.19|1474.82|8
1733261610000|2024-12-03 21:33:30|1482.29|1474.92|1482.14|1474.77|1482.29|1474.92|1482.04|1474.67|6
1733261620000|2024-12-03 21:33:40|1481.96|1474.59|1478.51|1471.14|1482.14|1474.77|1478.49|1471.12|14
1733261630000|2024-12-03 21:33:50|1478.54|1471.17|1479.49|1472.12|1479.64|1472.27|1478.51|1471.14|14
1733261640000|2024-12-03 21:34:00|1479.44|1472.07|1479.59|1472.22|1479.64|1472.27|1479.04|1471.67|25
1733261650000|2024-12-03 21:34:10|1479.69|1472.32|1480.99|1473.62|1481.49|1474.12|1479.64|1472.27|22
1733261660000|2024-12-03 21:34:20|1481.09|1473.72|1481.79|1474.42|1481.84|1474.47|1480.84|1473.47|13
1733261670000|2024-12-03 21:34:30|1481.84|1474.47|1482.99|1475.62|1483.19|1475.82|1481.84|1474.47|24
1733261680000|2024-12-03 21:34:40|1483.59|1476.22|1482.84|1475.47|1483.79|1476.42|1482.69|1475.32|19
1733261690000|2024-12-03 21:34:50|1482.79|1475.42|1482.64|1475.27|1482.99|1475.62|1482.49|1475.12|20
1733261700000|2024-12-03 21:35:00|1482.54|1475.17|1481.59|1474.22|1482.54|1475.17|1481.49|1474.12|19
1733261710000|2024-12-03 21:35:10|1481.49|1474.12|1481.04|1473.67|1481.54|1474.17|1480.84|1473.47|19
1733261720000|2024-12-03 21:35:20|1481.09|1473.72|1479.59|1472.22|1481.24|1473.87|1479.59|1472.22|13
1733261730000|2024-12-03 21:35:30|1479.49|1472.12|1479.14|1471.77|1479.49|1472.12|1479.01|1471.64|9
1733261740000|2024-12-03 21:35:40|1479.09|1471.72|1479.44|1472.07|1479.54|1472.17|1478.39|1471.02|20
1733261750000|2024-12-03 21:35:50|1479.49|1472.12|1479.04|1471.67|1479.49|1472.12|1478.91|1471.54|15
1733261760000|2024-12-03 21:36:00|1479.14|1471.77|1478.84|1471.47|1479.34|1471.97|1478.74|1471.37|24
1733261770000|2024-12-03 21:36:10|1478.74|1471.37|1478.74|1471.37|1478.79|1471.42|1478.47|1471.1|19
1733261780000|2024-12-03 21:36:20|1478.59|1471.22|1478.54|1471.17|1478.89|1471.52|1478.54|1471.17|14
1733261790000|2024-12-03 21:36:30|1478.39|1471.02|1479.09|1471.72|1479.19|1471.82|1478.39|1471.02|18
1733261800000|2024-12-03 21:36:40|1479.29|1471.92|1480.84|1473.47|1480.84|1473.47|1479.29|1471.92|18
1733261810000|2024-12-03 21:36:50|1480.94|1473.57|1481.29|1473.92|1481.39|1474.02|1480.19|1472.82|24
1733261820000|2024-12-03 21:37:00|1481.34|1473.97|1481.99|1474.62|1481.99|1474.62|1481.19|1473.82|25
1733261830000|2024-12-03 21:37:10|1481.94|1474.57|1480.59|1473.22|1481.94|1474.57|1480.59|1473.22|25
1733261840000|2024-12-03 21:37:20|1480.69|1473.32|1477.84|1470.47|1480.74|1473.37|1477.84|1470.47|23
1733261850000|2024-12-03 21:37:30|1477.89|1470.52|1477.65|1470.28|1477.89|1470.52|1477.59|1470.22|9
1733261860000|2024-12-03 21:37:40|1477.74|1470.37|1477.54|1470.17|1477.74|1470.37|1477.19|1469.82|26
1733261870000|2024-12-03 21:37:50|1477.34|1469.97|1477.34|1469.97|1477.49|1470.12|1477.29|1469.92|15
1733261880000|2024-12-03 21:38:00|1477.39|1470.02|1477.29|1469.92|1477.39|1470.02|1476.99|1469.62|10
1733261890000|2024-12-03 21:38:10|1477.39|1470.02|1477.49|1470.12|1477.49|1470.12|1477.2|1469.83|5
1733261900000|2024-12-03 21:38:20|1477.44|1470.07|1477.64|1470.27|1477.74|1470.37|1477.44|1470.07|14
1733261910000|2024-12-03 21:38:30|1477.74|1470.37|1477.26|1469.89|1477.74|1470.37|1477.26|1469.89|12
1733261920000|2024-12-03 21:38:40|1477.34|1469.97|1477.42|1470.05|1477.54|1470.17|1477.34|1469.97|5
1733261930000|2024-12-03 21:38:50|1477.41|1470.04|1477.09|1469.72|1477.41|1470.04|1477.09|1469.72|3
1733261940000|2024-12-03 21:39:00|1477.03|1469.66|1477.03|1469.66|1477.03|1469.66|1476.94|1469.57|4
1733261950000|2024-12-03 21:39:10|1477.09|1469.72|1477.34|1469.97|1477.44|1470.07|1477.04|1469.67|12
1733261960000|2024-12-03 21:39:20|1477.39|1470.02|1477.84|1470.47|1477.99|1470.62|1477.39|1470.02|19
1733261970000|2024-12-03 21:39:30|1477.89|1470.52|1477.44|1470.07|1477.89|1470.52|1477.34|1469.97|12
1733261980000|2024-12-03 21:39:40|1477.39|1470.02|1477.44|1470.07|1477.44|1470.07|1477.3|1469.93|9
1733261990000|2024-12-03 21:39:50|1477.39|1470.02|1477.54|1470.17|1477.64|1470.27|1477.39|1470.02|7
1733262000000|2024-12-03 21:40:00|1477.44|1470.07|1477.44|1470.07|1477.59|1470.22|1477.44|1470.07|9
1733262010000|2024-12-03 21:40:10|1477.39|1470.02|1477.19|1469.82|1477.39|1470.02|1477.09|1469.72|10
1733262020000|2024-12-03 21:40:20|1477.09|1469.72|1477.19|1469.82|1477.24|1469.87|1477.04|1469.67|7
1733262030000|2024-12-03 21:40:30|1477.2|1469.83|1477.21|1469.84|1477.21|1469.84|1477.2|1469.83|2
1733262040000|2024-12-03 21:40:40|1477.29|1469.92|1477.64|1470.27|1477.84|1470.47|1477.14|1469.77|16
1733262050000|2024-12-03 21:40:50|1477.59|1470.22|1477.64|1470.27|1477.74|1470.37|1477.44|1470.07|16
1733262060000|2024-12-03 21:41:00|1477.74|1470.37|1477.18|1469.81|1478.39|1471.02|1476.94|1469.57|23
1733262070000|2024-12-03 21:41:10|1476.58|1469.21|1477.04|1469.67|1477.19|1469.82|1476.58|1469.21|11
1733262080000|2024-12-03 21:41:20|1476.94|1469.57|1477.19|1469.82|1477.19|1469.82|1476.89|1469.52|9
1733262090000|2024-12-03 21:41:30|1477.14|1469.77|1476.99|1469.62|1477.14|1469.77|1476.89|1469.52|5
1733262100000|2024-12-03 21:41:40|1477.04|1469.67|1477.19|1469.82|1477.19|1469.82|1477.04|1469.67|3
1733262110000|2024-12-03 21:41:50|1477.09|1469.72|1477.39|1470.02|1477.39|1470.02|1476.79|1469.42|6
1733262120000|2024-12-03 21:42:00|1477.44|1470.07|1477.04|1469.67|1478.84|1471.47|1476.87|1469.5|19
1733262130000|2024-12-03 21:42:10|1477.09|1469.72|1477.99|1470.62|1477.99|1470.62|1477.09|1469.72|17
1733262140000|2024-12-03 21:42:20|1477.84|1470.47|1478.19|1470.82|1478.29|1470.92|1477.84|1470.47|9
1733262150000|2024-12-03 21:42:30|1478.24|1470.87|1478.24|1470.87|1478.24|1470.87|1478.24|1470.87|1
1733262160000|2024-12-03 21:42:40|1478.29|1470.92|1477.23|1469.86|1478.29|1470.92|1477.04|1469.67|12
1733262170000|2024-12-03 21:42:50|1477.24|1469.87|1477.14|1469.77|1477.24|1469.87|1476.99|1469.62|5
1733262180000|2024-12-03 21:43:00|1476.84|1469.47|1476.64|1469.27|1476.84|1469.47|1476.59|1469.22|4
1733262190000|2024-12-03 21:43:10|1476.69|1469.32|1475.19|1467.82|1476.69|1469.32|1475.14|1467.77|18
1733262200000|2024-12-03 21:43:20|1475.24|1467.87|1475.39|1468.02|1475.84|1468.47|1475.24|1467.87|18
1733262210000|2024-12-03 21:43:30|1475.44|1468.07|1475.84|1468.47|1475.84|1468.47|1475.44|1468.07|10
1733262220000|2024-12-03 21:43:40|1475.74|1468.37|1475.49|1468.12|1475.84|1468.47|1475.49|1468.12|12
1733262230000|2024-12-03 21:43:50|1475.24|1467.87|1475.14|1467.77|1475.29|1467.92|1475.09|1467.72|7
1733262240000|2024-12-03 21:44:00|1475.02|1467.65|1474.54|1467.17|1475.02|1467.65|1474.54|1467.17|8
1733262250000|2024-12-03 21:44:10|1474.59|1467.22|1474.09|1466.72|1474.59|1467.22|1474.09|1466.72|8
1733262260000|2024-12-03 21:44:20|1473.09|1465.72|1473.04|1465.67|1473.09|1465.72|1473.03|1465.66|5
1733262270000|2024-12-03 21:44:30|1472.94|1465.57|1472.94|1465.57|1472.94|1465.57|1472.94|1465.57|1
1733262280000|2024-12-03 21:44:40|1472.99|1465.62|1472.99|1465.62|1473.59|1466.22|1472.99|1465.62|11
1733262290000|2024-12-03 21:44:50|1472.94|1465.57|1472.89|1465.52|1472.94|1465.57|1472.84|1465.47|4
1733262300000|2024-12-03 21:45:00|1472.84|1465.47|1473.1|1465.73|1473.1|1465.73|1472.84|1465.47|4
1733262310000|2024-12-03 21:45:10|1472.49|1465.12|1472.09|1464.72|1472.49|1465.12|1472.09|1464.72|5
1733262320000|2024-12-03 21:45:20|1472.04|1464.67|1470.19|1462.82|1472.04|1464.67|1470.19|1462.82|9
1733262330000|2024-12-03 21:45:30|1469.95|1462.58|1470.04|1462.67|1470.15|1462.78|1469.64|1462.27|14
1733262340000|2024-12-03 21:45:40|1470.09|1462.72|1471.34|1463.97|1471.34|1463.97|1469.99|1462.62|19
1733262350000|2024-12-03 21:45:50|1471.39|1464.02|1472.19|1464.82|1472.69|1465.32|1471.34|1463.97|23
1733262360000|2024-12-03 21:46:00|1472.29|1464.92|1472.44|1465.07|1472.54|1465.17|1472.14|1464.77|20
1733262370000|2024-12-03 21:46:10|1472.49|1465.12|1471.34|1463.97|1472.49|1465.12|1471.29|1463.92|23
1733262380000|2024-12-03 21:46:20|1471.69|1464.32|1470.94|1463.57|1471.69|1464.32|1470.59|1463.22|20
1733262390000|2024-12-03 21:46:30|1470.89|1463.52|1470.99|1463.62|1471.44|1464.07|1470.64|1463.27|17
1733262400000|2024-12-03 21:46:40|1470.84|1463.47|1470.54|1463.17|1470.89|1463.52|1470.34|1462.97|15
1733262410000|2024-12-03 21:46:50|1470.59|1463.22|1469.84|1462.47|1470.59|1463.22|1469.74|1462.37|8
1733262420000|2024-12-03 21:47:00|1469.69|1462.32|1470.09|1462.72|1470.09|1462.72|1469.69|1462.32|12
1733262430000|2024-12-03 21:47:10|1469.99|1462.62|1470.04|1462.67|1470.09|1462.72|1469.92|1462.55|9
1733262440000|2024-12-03 21:47:20|1470.09|1462.72|1469.95|1462.58|1470.14|1462.77|1469.94|1462.57|5
1733262450000|2024-12-03 21:47:30|1470.04|1462.67|1469.97|1462.6|1470.29|1462.92|1469.97|1462.6|10
1733262460000|2024-12-03 21:47:40|1470.09|1462.72|1470.54|1463.17|1471.14|1463.77|1470.09|1462.72|15
1733262470000|2024-12-03 21:47:50|1470.59|1463.22|1469.74|1462.37|1470.59|1463.22|1469.64|1462.27|8
1733262480000|2024-12-03 21:48:00|1469.69|1462.32|1469.54|1462.17|1469.89|1462.52|1469.54|1462.17|7
1733262490000|2024-12-03 21:48:10|1469.39|1462.02|1468.49|1461.12|1469.44|1462.07|1468.39|1461.02|8
1733262500000|2024-12-03 21:48:20|1468.54|1461.17|1468.59|1461.22|1468.68|1461.31|1468.54|1461.17|5
1733262510000|2024-12-03 21:48:30|1468.54|1461.17|1467.89|1460.52|1468.54|1461.17|1467.69|1460.32|13
1733262520000|2024-12-03 21:48:40|1467.83|1460.46|1467.89|1460.52|1467.89|1460.52|1467.83|1460.46|5
1733262530000|2024-12-03 21:48:50|1467.9|1460.53|1469.54|1462.17|1469.54|1462.17|1467.9|1460.53|15
1733262540000|2024-12-03 21:49:00|1469.59|1462.22|1469.74|1462.37|1469.94|1462.57|1469.34|1461.97|21
1733262550000|2024-12-03 21:49:10|1469.79|1462.42|1469.39|1462.02|1469.79|1462.42|1469.24|1461.87|16
1733262560000|2024-12-03 21:49:20|1469.29|1461.92|1467.74|1460.37|1469.34|1461.97|1467.74|1460.37|13
1733262570000|2024-12-03 21:49:30|1467.49|1460.12|1466.29|1458.92|1467.49|1460.12|1466.24|1458.87|10
1733262580000|2024-12-03 21:49:40|1466.44|1459.07|1466.19|1458.82|1466.5|1459.13|1466.19|1458.82|7
1733262590000|2024-12-03 21:49:50|1466.55|1459.18|1466.52|1459.15|1466.56|1459.19|1466.29|1458.92|7
1733262600000|2024-12-03 21:50:00|1466.49|1459.12|1466.01|1458.64|1466.52|1459.15|1465.74|1458.37|9
1733262610000|2024-12-03 21:50:10|1465.89|1458.52|1466.13|1458.76|1466.39|1459.02|1465.89|1458.52|14
1733262620000|2024-12-03 21:50:20|1466.18|1458.81|1467.54|1460.17|1467.59|1460.22|1466.18|1458.81|15
1733262630000|2024-12-03 21:50:30|1467.59|1460.22|1467.59|1460.22|1467.59|1460.22|1467.14|1459.77|14
1733262640000|2024-12-03 21:50:40|1467.74|1460.37|1467.54|1460.17|1467.79|1460.42|1467.34|1459.97|19
1733262650000|2024-12-03 21:50:50|1467.74|1460.37|1467.09|1459.72|1467.79|1460.42|1467.04|1459.67|21
1733262660000|2024-12-03 21:51:00|1466.89|1459.52|1466.26|1458.89|1466.94|1459.57|1466.09|1458.72|12
1733262670000|2024-12-03 21:51:10|1466.04|1458.67|1466.29|1458.92|1466.29|1458.92|1466.04|1458.67|4
1733262680000|2024-12-03 21:51:20|1466.34|1458.97|1466.34|1458.97|1467.19|1459.82|1466.29|1458.92|15
1733262690000|2024-12-03 21:51:30|1466.39|1459.02|1466.09|1458.72|1466.39|1459.02|1466.09|1458.72|7
1733262700000|2024-12-03 21:51:40|1465.83|1458.46|1465.89|1458.52|1465.89|1458.52|1465.83|1458.46|2
1733262710000|2024-12-03 21:51:50|1465.71|1458.34|1464.45|1457.08|1465.71|1458.34|1464.44|1457.07|6
1733262720000|2024-12-03 21:52:00|1464.4|1457.03|1464.09|1456.72|1464.64|1457.27|1464.09|1456.72|7
1733262730000|2024-12-03 21:52:10|1464.19|1456.82|1464.14|1456.77|1464.19|1456.82|1464.04|1456.67|6
1733262740000|2024-12-03 21:52:20|1464.19|1456.82|1464.64|1457.27|1464.64|1457.27|1464.19|1456.82|7
1733262750000|2024-12-03 21:52:30|1464.79|1457.42|1466.24|1458.87|1466.29|1458.92|1464.79|1457.42|13
1733262760000|2024-12-03 21:52:40|1466.14|1458.77|1465.99|1458.62|1466.54|1459.17|1465.99|1458.62|21
1733262770000|2024-12-03 21:52:50|1462.95|1455.58|1466.24|1458.87|1466.79|1459.42|1456.99|1449.62|35
1733262780000|2024-12-03 21:53:00|1466.19|1458.82|1466.59|1459.22|1467.14|1459.77|1465.24|1457.87|25
1733262790000|2024-12-03 21:53:10|1466.64|1459.27|1464.39|1457.02|1466.64|1459.27|1464.04|1456.67|26
1733262800000|2024-12-03 21:53:20|1464.44|1457.07|1464.74|1457.37|1466.24|1458.87|1464.39|1457.02|28
1733262810000|2024-12-03 21:53:30|1464.79|1457.42|1464.74|1457.37|1465.34|1457.97|1464.34|1456.97|25
1733262820000|2024-12-03 21:53:40|1464.59|1457.22|1465.09|1457.72|1465.24|1457.87|1464.09|1456.72|22
1733262830000|2024-12-03 21:53:50|1465.04|1457.67|1465.04|1457.67|1465.94|1458.57|1464.79|1457.42|26
1733262840000|2024-12-03 21:54:00|1464.94|1457.57|1465.69|1458.32|1465.99|1458.62|1464.74|1457.37|23
1733262850000|2024-12-03 21:54:10|1465.64|1458.27|1465.69|1458.32|1465.74|1458.37|1464.29|1456.92|21
1733262860000|2024-12-03 21:54:20|1465.74|1458.37|1467.84|1460.47|1467.99|1460.62|1465.69|1458.32|17
1733262870000|2024-12-03 21:54:30|1467.59|1460.22|1467.49|1460.12|1467.84|1460.47|1467.24|1459.87|10
1733262880000|2024-12-03 21:54:40|1467.39|1460.02|1467.59|1460.22|1467.99|1460.62|1466.74|1459.37|18
1733262890000|2024-12-03 21:54:50|1467.04|1459.67|1466.59|1459.22|1467.59|1460.22|1466.59|1459.22|16
1733262900000|2024-12-03 21:55:00|1466.64|1459.27|1465.39|1458.02|1466.79|1459.42|1465.39|1458.02|27
1733262910000|2024-12-03 21:55:10|1465.26|1457.89|1464.49|1457.12|1465.26|1457.89|1464.44|1457.07|6
1733262920000|2024-12-03 21:55:20|1464.34|1456.97|1463.84|1456.47|1464.34|1456.97|1463.84|1456.47|7
1733262930000|2024-12-03 21:55:30|1463.59|1456.22|1463.29|1455.92|1463.89|1456.52|1463.29|1455.92|9
1733262940000|2024-12-03 21:55:40|1462.94|1455.57|1462.59|1455.22|1462.94|1455.57|1462.29|1454.92|16
1733262950000|2024-12-03 21:55:50|1462.68|1455.31|1462.69|1455.32|1462.84|1455.47|1462.64|1455.27|11
1733262960000|2024-12-03 21:56:00|1462.64|1455.27|1460.49|1453.12|1462.84|1455.47|1459.84|1452.47|13
1733262970000|2024-12-03 21:56:10|1460.54|1453.17|1461.94|1454.57|1462.39|1455.02|1460.54|1453.17|21
1733262980000|2024-12-03 21:56:20|1462.09|1454.72|1462.09|1454.72|1462.54|1455.17|1461.84|1454.47|21
1733262990000|2024-12-03 21:56:30|1462.24|1454.87|1461.89|1454.52|1463.09|1455.72|1461.89|1454.52|12
1733263000000|2024-12-03 21:56:40|1461.94|1454.57|1462.54|1455.17|1463.34|1455.97|1461.94|1454.57|18
1733263010000|2024-12-03 21:56:50|1462.44|1455.07|1461.89|1454.52|1462.44|1455.07|1461.59|1454.22|18
1733263020000|2024-12-03 21:57:00|1461.84|1454.47|1462.79|1455.42|1462.79|1455.42|1461.74|1454.37|14
1733263030000|2024-12-03 21:57:10|1462.84|1455.47|1463.39|1456.02|1463.39|1456.02|1462.84|1455.47|8
1733263040000|2024-12-03 21:57:20|1463.64|1456.27|1465.54|1458.17|1465.89|1458.52|1463.64|1456.27|16
1733263050000|2024-12-03 21:57:30|1465.69|1458.32|1465.04|1457.67|1466.49|1459.12|1464.99|1457.62|16
1733263060000|2024-12-03 21:57:40|1465.14|1457.77|1465.84|1458.47|1465.84|1458.47|1464.99|1457.62|16
1733263070000|2024-12-03 21:57:50|1465.69|1458.32|1465.44|1458.07|1465.69|1458.32|1465.39|1458.02|8
1733263080000|2024-12-03 21:58:00|1465.49|1458.12|1466.49|1459.12|1466.49|1459.12|1465.49|1458.12|13
1733263090000|2024-12-03 21:58:10|1467.39|1460.02|1467.84|1460.47|1467.84|1460.47|1467.39|1460.02|7
1733263100000|2024-12-03 21:58:20|1468.29|1460.92|1468.09|1460.72|1468.49|1461.12|1467.99|1460.62|13
1733263110000|2024-12-03 21:58:30|1468.29|1460.92|1468.54|1461.17|1468.54|1461.17|1468.24|1460.87|11
1733263120000|2024-12-03 21:58:40|1468.49|1461.12|1467.89|1460.52|1468.64|1461.27|1467.84|1460.47|15
1733263130000|2024-12-03 21:58:50|1467.54|1460.17|1467.99|1460.62|1468.04|1460.67|1467.39|1460.02|13
1733263140000|2024-12-03 21:59:00|1467.89|1460.52|1468.34|1460.97|1468.39|1461.02|1467.89|1460.52|8
1733263150000|2024-12-03 21:59:10|1468.39|1461.02|1467.89|1460.52|1468.49|1461.12|1467.89|1460.52|11
1733263160000|2024-12-03 21:59:20|1467.74|1460.37|1467.84|1460.47|1467.94|1460.57|1467.49|1460.12|12
1733263170000|2024-12-03 21:59:30|1467.86|1460.49|1465.64|1458.27|1468.01|1460.64|1465.2|1457.83|27
1733263180000|2024-12-03 21:59:40|1465.65|1458.28|1464.18|1456.81|1465.66|1458.29|1464.18|1456.81|29
1733263190000|2024-12-03 21:59:50|1464.15|1456.78|1463.96|1456.59|1464.45|1457.08|1463.77|1456.4|16
1733263200000|2024-12-03 22:00:00|1464.12|1456.75|1464.46|1457.09|1465.18|1457.81|1464.09|1456.72|31
1733263210000|2024-12-03 22:00:10|1464.45|1457.08|1463.27|1455.9|1464.47|1457.1|1463.11|1455.74|27
1733263220000|2024-12-03 22:00:20|1463.29|1455.92|1461.64|1454.27|1463.29|1455.92|1461.64|1454.27|25
1733263230000|2024-12-03 22:00:30|1461.6|1454.23|1461.79|1454.42|1462.57|1455.2|1461.6|1454.23|31
1733263240000|2024-12-03 22:00:40|1461.75|1454.38|1459.94|1452.57|1461.75|1454.38|1459.73|1452.36|25
1733263250000|2024-12-03 22:00:50|1459.92|1452.55|1459|1451.63|1459.92|1452.55|1458.51|1451.14|28
1733263260000|2024-12-03 22:01:00|1459.04|1451.67|1458.43|1451.06|1459.24|1451.87|1458.15|1450.78|27
1733263270000|2024-12-03 22:01:10|1458.36|1450.99|1456.68|1449.31|1458.36|1450.99|1456.52|1449.15|34
1733263280000|2024-12-03 22:01:20|1456.64|1449.27|1456.74|1449.37|1457.84|1450.47|1456.64|1449.27|33
1733263290000|2024-12-03 22:01:30|1457.24|1449.87|1456.78|1449.41|1457.58|1450.21|1456.47|1449.1|25
1733263300000|2024-12-03 22:01:40|1456.77|1449.4|1455.03|1447.66|1456.77|1449.4|1454.99|1447.62|25
1733263310000|2024-12-03 22:01:50|1455.15|1447.78|1454.47|1447.1|1455.33|1447.96|1454.11|1446.74|29
1733263320000|2024-12-03 22:02:00|1454.35|1446.98|1452.38|1445.01|1454.42|1447.05|1452.13|1444.76|34
1733263330000|2024-12-03 22:02:10|1452.24|1444.87|1450.8|1443.43|1452.25|1444.88|1450.35|1442.98|38
1733263340000|2024-12-03 22:02:20|1450.75|1443.38|1450.9|1443.53|1450.9|1443.53|1449.48|1442.11|32
1733263350000|2024-12-03 22:02:30|1450.51|1443.14|1452.26|1444.89|1452.27|1444.9|1450.51|1443.14|35
1733263360000|2024-12-03 22:02:40|1452.32|1444.95|1450.38|1443.01|1452.42|1445.05|1450.38|1443.01|33
1733263370000|2024-12-03 22:02:50|1449.77|1442.4|1450.91|1443.54|1451.26|1443.89|1449.73|1442.36|35
1733263380000|2024-12-03 22:03:00|1450.92|1443.55|1453.44|1446.07|1453.44|1446.07|1450.92|1443.55|39
1733263390000|2024-12-03 22:03:10|1453.31|1445.94|1453.34|1445.97|1453.63|1446.26|1452.1|1444.73|36
1733263400000|2024-12-03 22:03:20|1452.87|1445.5|1451.46|1444.09|1453.16|1445.79|1450.55|1443.18|34
1733263410000|2024-12-03 22:03:30|1451.36|1443.99|1451.82|1444.45|1452.37|1445|1450.61|1443.24|26
1733263420000|2024-12-03 22:03:40|1451.81|1444.44|1452.59|1445.22|1452.59|1445.22|1451.07|1443.7|35
1733263430000|2024-12-03 22:03:50|1452.6|1445.23|1451.37|1444|1452.99|1445.62|1451.36|1443.99|32
1733263440000|2024-12-03 22:04:00|1451.81|1444.44|1453.11|1445.74|1453.87|1446.5|1451.53|1444.16|34
1733263450000|2024-12-03 22:04:10|1453.04|1445.67|1453.78|1446.41|1453.9|1446.53|1452.41|1445.04|34
1733263460000|2024-12-03 22:04:20|1453.76|1446.39|1453.53|1446.16|1454.06|1446.69|1453.12|1445.75|28
1733263470000|2024-12-03 22:04:30|1453.58|1446.21|1451.15|1443.78|1453.58|1446.21|1451.15|1443.78|31
1733263480000|2024-12-03 22:04:40|1451|1443.63|1453.08|1445.71|1453.08|1445.71|1451|1443.63|35
1733263490000|2024-12-03 22:04:50|1452.8|1445.43|1453.95|1446.58|1454.04|1446.67|1452.8|1445.43|33
1733263500000|2024-12-03 22:05:00|1453.83|1446.46|1455.39|1448.02|1456.12|1448.75|1452.96|1445.59|35
1733263510000|2024-12-03 22:05:10|1455.48|1448.11|1454.15|1446.78|1455.56|1448.19|1454|1446.63|37
1733263520000|2024-12-03 22:05:20|1453.84|1446.47|1453.52|1446.15|1453.84|1446.47|1453|1445.63|37
1733263530000|2024-12-03 22:05:30|1453.51|1446.14|1453.53|1446.16|1454.58|1447.21|1453.19|1445.82|37
1733263540000|2024-12-03 22:05:40|1454.26|1446.89|1455.54|1448.17|1455.6|1448.23|1454.26|1446.89|24
1733263550000|2024-12-03 22:05:50|1455.91|1448.54|1457.35|1449.98|1457.35|1449.98|1455.91|1448.54|29
1733263560000|2024-12-03 22:06:00|1457.34|1449.97|1461.17|1453.8|1461.17|1453.8|1457.24|1449.87|36
1733263570000|2024-12-03 22:06:10|1461|1453.63|1460.05|1452.68|1461.64|1454.27|1459.94|1452.57|32
1733263580000|2024-12-03 22:06:20|1459.66|1452.29|1459.56|1452.19|1460.03|1452.66|1459.21|1451.84|35
1733263590000|2024-12-03 22:06:30|1459.7|1452.33|1459.85|1452.48|1460.75|1453.38|1459.24|1451.87|34
1733263600000|2024-12-03 22:06:40|1459.97|1452.6|1460.63|1453.26|1460.63|1453.26|1459.82|1452.45|28
1733263610000|2024-12-03 22:06:50|1460.53|1453.16|1459.65|1452.28|1460.53|1453.16|1459.54|1452.17|22
1733263620000|2024-12-03 22:07:00|1459.67|1452.3|1458.86|1451.49|1459.83|1452.46|1458.86|1451.49|30
1733263630000|2024-12-03 22:07:10|1459.06|1451.69|1458.29|1450.92|1459.06|1451.69|1457.93|1450.56|22
1733263640000|2024-12-03 22:07:20|1458.34|1450.97|1458.19|1450.82|1459.16|1451.79|1458.14|1450.77|25
1733263650000|2024-12-03 22:07:30|1458.25|1450.88|1458.21|1450.84|1458.35|1450.98|1457.88|1450.51|18
1733263660000|2024-12-03 22:07:40|1458.22|1450.85|1459.68|1452.31|1459.68|1452.31|1457.82|1450.45|23
1733263670000|2024-12-03 22:07:50|1459.79|1452.42|1459.97|1452.6|1460.53|1453.16|1459.4|1452.03|28
1733263680000|2024-12-03 22:08:00|1460.03|1452.66|1460.57|1453.2|1460.72|1453.35|1459.59|1452.22|33
1733263690000|2024-12-03 22:08:10|1460.59|1453.22|1460.3|1452.93|1460.71|1453.34|1460.07|1452.7|30
1733263700000|2024-12-03 22:08:20|1460.34|1452.97|1460.87|1453.5|1461.16|1453.79|1460.34|1452.97|27
1733263710000|2024-12-03 22:08:30|1460.86|1453.49|1461.35|1453.98|1461.36|1453.99|1459.93|1452.56|34
1733263720000|2024-12-03 22:08:40|1461.39|1454.02|1461.75|1454.38|1461.81|1454.44|1461.23|1453.86|20
1733263730000|2024-12-03 22:08:50|1461.72|1454.35|1461.74|1454.37|1462.13|1454.76|1461.59|1454.22|29
1733263740000|2024-12-03 22:09:00|1461.45|1454.08|1460.88|1453.51|1461.62|1454.25|1460.65|1453.28|33
1733263750000|2024-12-03 22:09:10|1460.84|1453.47|1461.18|1453.81|1461.43|1454.06|1460.69|1453.32|27
1733263760000|2024-12-03 22:09:20|1461.15|1453.78|1460.99|1453.62|1461.15|1453.78|1460.92|1453.55|29
1733263770000|2024-12-03 22:09:30|1460.96|1453.59|1461.62|1454.25|1461.63|1454.26|1460.66|1453.29|25
1733263780000|2024-12-03 22:09:40|1461.55|1454.18|1461.58|1454.21|1462.03|1454.66|1461.45|1454.08|21
1733263790000|2024-12-03 22:09:50|1461.61|1454.24|1461.58|1454.21|1461.76|1454.39|1461.42|1454.05|20
1733263800000|2024-12-03 22:10:00|1461.55|1454.18|1460.69|1453.32|1461.57|1454.2|1460.69|1453.32|16
1733263810000|2024-12-03 22:10:10|1460.71|1453.34|1458.63|1451.26|1460.71|1453.34|1458.49|1451.12|24
1733263820000|2024-12-03 22:10:20|1458.69|1451.32|1457.03|1449.66|1458.69|1451.32|1457.03|1449.66|25
1733263830000|2024-12-03 22:10:30|1457.29|1449.92|1457.78|1450.41|1457.99|1450.62|1457.17|1449.8|25
1733263840000|2024-12-03 22:10:40|1457.38|1450.01|1457.91|1450.54|1458.01|1450.64|1457.33|1449.96|16
1733263850000|2024-12-03 22:10:50|1457.67|1450.3|1457.83|1450.46|1458.44|1451.07|1457.6|1450.23|31
1733263860000|2024-12-03 22:11:00|1457.8|1450.43|1457.06|1449.69|1458.18|1450.81|1457.06|1449.69|30
1733263870000|2024-12-03 22:11:10|1457.02|1449.65|1455.75|1448.38|1457.04|1449.67|1455.7|1448.33|26
1733263880000|2024-12-03 22:11:20|1455.76|1448.39|1455.91|1448.54|1455.92|1448.55|1455.75|1448.38|20
1733263890000|2024-12-03 22:11:30|1455.84|1448.47|1456.3|1448.93|1456.5|1449.13|1455.57|1448.2|15
1733263900000|2024-12-03 22:11:40|1456.2|1448.83|1456.47|1449.1|1456.47|1449.1|1456.09|1448.72|15
1733263910000|2024-12-03 22:11:50|1456.54|1449.17|1458.1|1450.73|1458.15|1450.78|1456.47|1449.1|23
1733263920000|2024-12-03 22:12:00|1458.24|1450.87|1457.16|1449.79|1458.32|1450.95|1457.09|1449.72|26
1733263930000|2024-12-03 22:12:10|1457.2|1449.83|1456.8|1449.43|1457.2|1449.83|1456.8|1449.43|27
1733263940000|2024-12-03 22:12:20|1456.79|1449.42|1457.06|1449.69|1457.06|1449.69|1456.59|1449.22|21
1733263950000|2024-12-03 22:12:30|1457.17|1449.8|1458.12|1450.75|1458.18|1450.81|1457.1|1449.73|23
1733263960000|2024-12-03 22:12:40|1458.06|1450.69|1458.01|1450.64|1458.14|1450.77|1458.01|1450.64|15
1733263970000|2024-12-03 22:12:50|1458.04|1450.67|1460.09|1452.72|1460.09|1452.72|1457.86|1450.49|29
1733263980000|2024-12-03 22:13:00|1460.11|1452.74|1461.65|1454.28|1461.79|1454.42|1460.09|1452.72|28
1733263990000|2024-12-03 22:13:10|1461.68|1454.31|1460.88|1453.51|1461.74|1454.37|1460.7|1453.33|30
1733264000000|2024-12-03 22:13:20|1460.79|1453.42|1459.65|1452.28|1460.94|1453.57|1459.44|1452.07|20
1733264010000|2024-12-03 22:13:30|1459.61|1452.24|1459.24|1451.87|1459.63|1452.26|1458.92|1451.55|25
1733264020000|2024-12-03 22:13:40|1459.42|1452.05|1459.75|1452.38|1459.75|1452.38|1459.07|1451.7|23
1733264030000|2024-12-03 22:13:50|1459.74|1452.37|1459.86|1452.49|1460.06|1452.69|1459.58|1452.21|13
1733264040000|2024-12-03 22:14:00|1459.8|1452.43|1459.41|1452.04|1460.06|1452.69|1459.26|1451.89|26
1733264050000|2024-12-03 22:14:10|1459.36|1451.99|1459.6|1452.23|1459.99|1452.62|1459.36|1451.99|21
1733264060000|2024-12-03 22:14:20|1459.65|1452.28|1459.02|1451.65|1459.68|1452.31|1459.02|1451.65|21
1733264070000|2024-12-03 22:14:30|1458.79|1451.42|1458.17|1450.8|1459.09|1451.72|1458.05|1450.68|13
1733264080000|2024-12-03 22:14:40|1458.11|1450.74|1457|1449.63|1458.11|1450.74|1456.72|1449.35|23
1733264090000|2024-12-03 22:14:50|1456.96|1449.59|1457.51|1450.14|1457.61|1450.24|1456.22|1448.85|28
1733264100000|2024-12-03 22:15:00|1457.49|1450.12|1456.5|1449.13|1457.56|1450.19|1456.04|1448.67|31
1733264110000|2024-12-03 22:15:10|1456.04|1448.67|1458.36|1450.99|1458.8|1451.43|1456.04|1448.67|30
1733264120000|2024-12-03 22:15:20|1458.34|1450.97|1458.06|1450.69|1458.46|1451.09|1457.77|1450.4|27
1733264130000|2024-12-03 22:15:30|1457.78|1450.41|1457.8|1450.43|1458.1|1450.73|1457.48|1450.11|25
1733264140000|2024-12-03 22:15:40|1457.75|1450.38|1456.89|1449.52|1457.75|1450.38|1456.89|1449.52|21
1733264150000|2024-12-03 22:15:50|1456.79|1449.42|1456.58|1449.21|1457.27|1449.9|1456.55|1449.18|22
1733264160000|2024-12-03 22:16:00|1456.59|1449.22|1456.92|1449.55|1457.24|1449.87|1456.59|1449.22|23
1733264170000|2024-12-03 22:16:10|1457.14|1449.77|1456.95|1449.58|1457.41|1450.04|1456.62|1449.25|26
1733264180000|2024-12-03 22:16:20|1456.93|1449.56|1456.85|1449.48|1458.34|1450.97|1456.7|1449.33|32
1733264190000|2024-12-03 22:16:30|1456.84|1449.47|1456.59|1449.22|1456.84|1449.47|1456.28|1448.91|29
1733264200000|2024-12-03 22:16:40|1456.55|1449.18|1456.75|1449.38|1457.19|1449.82|1456.22|1448.85|26
1733264210000|2024-12-03 22:16:50|1456.73|1449.36|1456.37|1449|1456.73|1449.36|1456.09|1448.72|26
1733264220000|2024-12-03 22:17:00|1456.33|1448.96|1457.64|1450.27|1457.64|1450.27|1456.3|1448.93|25
1733264230000|2024-12-03 22:17:10|1457.67|1450.3|1458.01|1450.64|1458.29|1450.92|1457.49|1450.12|34
1733264240000|2024-12-03 22:17:20|1458.14|1450.77|1459.13|1451.76|1459.13|1451.76|1457.78|1450.41|29
1733264250000|2024-12-03 22:17:30|1459.02|1451.65|1458.55|1451.18|1459.28|1451.91|1458.31|1450.94|24
1733264260000|2024-12-03 22:17:40|1458.39|1451.02|1460.48|1453.11|1460.48|1453.11|1458.39|1451.02|27
1733264270000|2024-12-03 22:17:50|1460.51|1453.14|1460.78|1453.41|1460.78|1453.41|1459.83|1452.46|30
1733264280000|2024-12-03 22:18:00|1460.88|1453.51|1460.98|1453.61|1461.37|1454|1460.59|1453.22|28
1733264290000|2024-12-03 22:18:10|1460.94|1453.57|1460.76|1453.39|1461.4|1454.03|1460.74|1453.37|24
1733264300000|2024-12-03 22:18:20|1460.81|1453.44|1461.36|1453.99|1461.43|1454.06|1460.72|1453.35|22
1733264310000|2024-12-03 22:18:30|1461.28|1453.91|1461.94|1454.57|1462.19|1454.82|1461.28|1453.91|18
1733264320000|2024-12-03 22:18:40|1461.9|1454.53|1462.79|1455.42|1462.86|1455.49|1461.9|1454.53|19
1733264330000|2024-12-03 22:18:50|1462.84|1455.47|1464.76|1457.39|1464.82|1457.45|1462.52|1455.15|23
1733264340000|2024-12-03 22:19:00|1464.68|1457.31|1464.51|1457.14|1464.83|1457.46|1464.3|1456.93|22
1733264350000|2024-12-03 22:19:10|1464.5|1457.13|1463.55|1456.18|1464.5|1457.13|1463.47|1456.1|17
1733264360000|2024-12-03 22:19:20|1463.63|1456.26|1463.87|1456.5|1464.17|1456.8|1463.62|1456.25|21
1733264370000|2024-12-03 22:19:30|1463.78|1456.41|1464.18|1456.81|1464.31|1456.94|1463.78|1456.41|21
1733264380000|2024-12-03 22:19:40|1464.21|1456.84|1463.28|1455.91|1464.25|1456.88|1462.99|1455.62|24
1733264390000|2024-12-03 22:19:50|1463.25|1455.88|1462.96|1455.59|1463.25|1455.88|1462.8|1455.43|25
1733264400000|2024-12-03 22:20:00|1462.37|1455|1460.83|1453.46|1462.77|1455.4|1459.56|1452.19|25
1733264410000|2024-12-03 22:20:10|1460.75|1453.38|1460.62|1453.25|1460.78|1453.41|1460.2|1452.83|24
1733264420000|2024-12-03 22:20:20|1460.51|1453.14|1459.93|1452.56|1460.61|1453.24|1459.91|1452.54|22
1733264430000|2024-12-03 22:20:30|1459.94|1452.57|1459.85|1452.48|1460.47|1453.1|1459.85|1452.48|17
1733264440000|2024-12-03 22:20:40|1459.79|1452.42|1459.71|1452.34|1460.07|1452.7|1459.66|1452.29|19
1733264450000|2024-12-03 22:20:50|1459.98|1452.61|1459.52|1452.15|1459.98|1452.61|1459.2|1451.83|16
1733264460000|2024-12-03 22:21:00|1459.53|1452.16|1459.55|1452.18|1459.55|1452.18|1459.12|1451.75|18
1733264470000|2024-12-03 22:21:10|1459.51|1452.14|1460.31|1452.94|1460.31|1452.94|1459.51|1452.14|11
1733264480000|2024-12-03 22:21:20|1460.22|1452.85|1460.32|1452.95|1460.64|1453.27|1460.22|1452.85|14
1733264490000|2024-12-03 22:21:30|1460.24|1452.87|1459.87|1452.5|1460.47|1453.1|1459.72|1452.35|24
1733264500000|2024-12-03 22:21:40|1459.86|1452.49|1459.65|1452.28|1459.9|1452.53|1459.64|1452.27|11
1733264510000|2024-12-03 22:21:50|1459.61|1452.24|1459.41|1452.04|1459.69|1452.32|1459.35|1451.98|16
1733264520000|2024-12-03 22:22:00|1459.34|1451.97|1459.12|1451.75|1459.35|1451.98|1459.12|1451.75|11
1733264530000|2024-12-03 22:22:10|1459.05|1451.68|1459.95|1452.58|1459.95|1452.58|1459.05|1451.68|24
1733264540000|2024-12-03 22:22:20|1459.96|1452.59|1460.34|1452.97|1460.46|1453.09|1459.96|1452.59|19
1733264550000|2024-12-03 22:22:30|1460.27|1452.9|1461.17|1453.8|1461.45|1454.08|1460.27|1452.9|21
1733264560000|2024-12-03 22:22:40|1461.21|1453.84|1461.31|1453.94|1461.44|1454.07|1461.13|1453.76|7
1733264570000|2024-12-03 22:22:50|1461.3|1453.93|1461.31|1453.94|1461.72|1454.35|1461.3|1453.93|20
1733264580000|2024-12-03 22:23:00|1461.46|1454.09|1460.37|1453|1461.5|1454.13|1460.26|1452.89|22
1733264590000|2024-12-03 22:23:10|1460.26|1452.89|1460.24|1452.87|1460.34|1452.97|1460.09|1452.72|10
1733264600000|2024-12-03 22:23:20|1460.26|1452.89|1459.74|1452.37|1460.36|1452.99|1459.67|1452.3|14
1733264610000|2024-12-03 22:23:30|1459.73|1452.36|1459.16|1451.79|1459.73|1452.36|1459.15|1451.78|20
1733264620000|2024-12-03 22:23:40|1459.39|1452.02|1459.21|1451.84|1459.4|1452.03|1459.16|1451.79|10
1733264630000|2024-12-03 22:23:50|1458.91|1451.54|1458.91|1451.54|1458.96|1451.59|1458.91|1451.54|6
1733264640000|2024-12-03 22:24:00|1458.65|1451.28|1459.16|1451.79|1459.31|1451.94|1458.65|1451.28|9
1733264650000|2024-12-03 22:24:10|1459.15|1451.78|1458.81|1451.44|1459.19|1451.82|1458.8|1451.43|11
1733264660000|2024-12-03 22:24:20|1458.8|1451.43|1458.61|1451.24|1458.82|1451.45|1458.56|1451.19|15
1733264670000|2024-12-03 22:24:30|1458.63|1451.26|1458.54|1451.17|1458.71|1451.34|1458.44|1451.07|16
1733264680000|2024-12-03 22:24:40|1458.33|1450.96|1458.15|1450.78|1458.33|1450.96|1457.83|1450.46|20
1733264690000|2024-12-03 22:24:50|1458.14|1450.77|1458.07|1450.7|1458.27|1450.9|1458.01|1450.64|18
1733264700000|2024-12-03 22:25:00|1458.01|1450.64|1457.03|1449.66|1458.02|1450.65|1457.03|1449.66|26
1733264710000|2024-12-03 22:25:10|1457|1449.63|1455.38|1448.01|1457|1449.63|1455.33|1447.96|20
1733264720000|2024-12-03 22:25:20|1455.33|1447.96|1455.62|1448.25|1455.89|1448.52|1455.08|1447.71|18
1733264730000|2024-12-03 22:25:30|1455.49|1448.12|1455.51|1448.14|1455.62|1448.25|1455.49|1448.12|13
1733264740000|2024-12-03 22:25:40|1455.49|1448.12|1456.41|1449.04|1456.41|1449.04|1455.25|1447.88|26
1733264750000|2024-12-03 22:25:50|1456.45|1449.08|1456.72|1449.35|1456.76|1449.39|1456.33|1448.96|18
1733264760000|2024-12-03 22:26:00|1456.69|1449.32|1456.08|1448.71|1456.91|1449.54|1456.08|1448.71|21
1733264770000|2024-12-03 22:26:10|1455.86|1448.49|1455.12|1447.75|1455.86|1448.49|1455.04|1447.67|16
1733264780000|2024-12-03 22:26:20|1455.08|1447.71|1455.23|1447.86|1455.43|1448.06|1454.98|1447.61|19
1733264790000|2024-12-03 22:26:30|1455.22|1447.85|1453.99|1446.62|1455.22|1447.85|1453.99|1446.62|20
1733264800000|2024-12-03 22:26:40|1453.96|1446.59|1452.42|1445.05|1453.96|1446.59|1452.34|1444.97|19
1733264810000|2024-12-03 22:26:50|1452.51|1445.14|1452.43|1445.06|1452.77|1445.4|1452.43|1445.06|17
1733264820000|2024-12-03 22:27:00|1452.49|1445.12|1452.53|1445.16|1452.61|1445.24|1452.49|1445.12|7
1733264830000|2024-12-03 22:27:10|1452.55|1445.18|1452.33|1444.96|1452.62|1445.25|1452.26|1444.89|12
1733264840000|2024-12-03 22:27:20|1452.72|1445.35|1452.58|1445.21|1452.72|1445.35|1452.58|1445.21|8
1733264850000|2024-12-03 22:27:30|1452.53|1445.16|1452.46|1445.09|1452.53|1445.16|1452.43|1445.06|13
1733264860000|2024-12-03 22:27:40|1452.47|1445.1|1452.26|1444.89|1452.47|1445.1|1452.26|1444.89|10
1733264870000|2024-12-03 22:27:50|1452.21|1444.84|1452.12|1444.75|1452.21|1444.84|1452.12|1444.75|11
1733264880000|2024-12-03 22:28:00|1452.11|1444.74|1453.33|1445.96|1453.49|1446.12|1451.91|1444.54|24
1733264890000|2024-12-03 22:28:10|1453.35|1445.98|1453.61|1446.24|1453.61|1446.24|1453.35|1445.98|14
1733264900000|2024-12-03 22:28:20|1453.68|1446.31|1454.29|1446.92|1454.36|1446.99|1453.68|1446.31|23
1733264910000|2024-12-03 22:28:30|1454.32|1446.95|1454.88|1447.51|1454.88|1447.51|1454.22|1446.85|23
1733264920000|2024-12-03 22:28:40|1454.82|1447.45|1457.56|1450.19|1457.73|1450.36|1454.75|1447.38|28
1733264930000|2024-12-03 22:28:50|1457.6|1450.23|1458.87|1451.5|1458.87|1451.5|1457.53|1450.16|21
1733264940000|2024-12-03 22:29:00|1458.91|1451.54|1458.66|1451.29|1458.91|1451.54|1458.52|1451.15|20
1733264950000|2024-12-03 22:29:10|1458.56|1451.19|1457.48|1450.11|1458.67|1451.3|1457.48|1450.11|22
1733264960000|2024-12-03 22:29:20|1457.46|1450.09|1456.51|1449.14|1457.46|1450.09|1456.47|1449.1|16
1733264970000|2024-12-03 22:29:30|1456.91|1449.54|1457.05|1449.68|1457.06|1449.69|1456.83|1449.46|15
1733264980000|2024-12-03 22:29:40|1457.04|1449.67|1456.95|1449.58|1457.04|1449.67|1456.94|1449.57|9
1733264990000|2024-12-03 22:29:50|1456.91|1449.54|1456.91|1449.54|1456.91|1449.54|1456.91|1449.54|1
1733265000000|2024-12-03 22:30:00|1456.87|1449.5|1458.52|1451.15|1458.52|1451.15|1456.87|1449.5|16
1733265010000|2024-12-03 22:30:10|1458.58|1451.21|1459.02|1451.65|1459.02|1451.65|1458.4|1451.03|20
1733265020000|2024-12-03 22:30:20|1459.04|1451.67|1459.09|1451.72|1459.11|1451.74|1458.91|1451.54|15
1733265030000|2024-12-03 22:30:30|1458.98|1451.61|1458.52|1451.15|1459.02|1451.65|1458.32|1450.95|24
1733265040000|2024-12-03 22:30:40|1458.51|1451.14|1458.41|1451.04|1458.56|1451.19|1458.3|1450.93|21
1733265050000|2024-12-03 22:30:50|1458.55|1451.18|1457.81|1450.44|1458.58|1451.21|1457.81|1450.44|20
1733265060000|2024-12-03 22:31:00|1457.77|1450.4|1457.85|1450.48|1457.85|1450.48|1457.46|1450.09|18
1733265070000|2024-12-03 22:31:10|1457.81|1450.44|1456.87|1449.5|1457.81|1450.44|1456.76|1449.39|10
1733265080000|2024-12-03 22:31:20|1456.86|1449.49|1455.75|1448.38|1456.86|1449.49|1455.74|1448.37|18
1733265090000|2024-12-03 22:31:30|1455.71|1448.34|1455.51|1448.14|1455.89|1448.52|1455.18|1447.81|22
1733265100000|2024-12-03 22:31:40|1455.52|1448.15|1455.57|1448.2|1455.65|1448.28|1455.52|1448.15|10
1733265110000|2024-12-03 22:31:50|1455.59|1448.22|1455.59|1448.22|1455.97|1448.6|1455.45|1448.08|18
1733265120000|2024-12-03 22:32:00|1455.61|1448.24|1456.47|1449.1|1456.48|1449.11|1455.42|1448.05|17
1733265130000|2024-12-03 22:32:10|1456.45|1449.08|1456.64|1449.27|1456.64|1449.27|1456.14|1448.77|10
1733265140000|2024-12-03 22:32:20|1456.61|1449.24|1458.36|1450.99|1458.37|1451|1456.61|1449.24|29
1733265150000|2024-12-03 22:32:30|1458.37|1451|1458.39|1451.02|1458.48|1451.11|1458.1|1450.73|12
1733265160000|2024-12-03 22:32:40|1458.44|1451.07|1458.49|1451.12|1458.49|1451.12|1458.27|1450.9|12
1733265170000|2024-12-03 22:32:50|1458.51|1451.14|1457.78|1450.41|1458.71|1451.34|1457.78|1450.41|24
1733265180000|2024-12-03 22:33:00|1457.71|1450.34|1457.94|1450.57|1457.98|1450.61|1457.7|1450.33|16
1733265190000|2024-12-03 22:33:10|1457.98|1450.61|1458.08|1450.71|1458.08|1450.71|1457.93|1450.56|11
1733265200000|2024-12-03 22:33:20|1458.06|1450.69|1457.95|1450.58|1458.13|1450.76|1457.72|1450.35|18
1733265210000|2024-12-03 22:33:30|1457.87|1450.5|1458.62|1451.25|1458.74|1451.37|1457.87|1450.5|15
1733265220000|2024-12-03 22:33:40|1458.81|1451.44|1460.09|1452.72|1460.29|1452.92|1458.81|1451.44|24
1733265230000|2024-12-03 22:33:50|1460.11|1452.74|1460.1|1452.73|1460.25|1452.88|1460.04|1452.67|11
1733265240000|2024-12-03 22:34:00|1460.12|1452.75|1461|1453.63|1461|1453.63|1460.12|1452.75|16
1733265250000|2024-12-03 22:34:10|1461.04|1453.67|1460.74|1453.37|1461.24|1453.87|1460.65|1453.28|16
1733265260000|2024-12-03 22:34:20|1460.71|1453.34|1459.99|1452.62|1460.71|1453.34|1459.96|1452.59|29
1733265270000|2024-12-03 22:34:30|1459.97|1452.6|1459.49|1452.12|1459.97|1452.6|1459.49|1452.12|14
1733265280000|2024-12-03 22:34:40|1459.66|1452.29|1459.24|1451.87|1459.66|1452.29|1458.87|1451.5|20
1733265290000|2024-12-03 22:34:50|1458.72|1451.35|1458.78|1451.41|1459.05|1451.68|1458.72|1451.35|18
1733265300000|2024-12-03 22:35:00|1458.65|1451.28|1458.71|1451.34|1458.93|1451.56|1458.65|1451.28|9
1733265310000|2024-12-03 22:35:10|1458.93|1451.56|1458.52|1451.15|1458.93|1451.56|1457.64|1450.27|25
1733265320000|2024-12-03 22:35:20|1458.55|1451.18|1458.55|1451.18|1458.74|1451.37|1458.52|1451.15|15
1733265330000|2024-12-03 22:35:30|1458.79|1451.42|1459.51|1452.14|1459.57|1452.2|1458.79|1451.42|24
1733265340000|2024-12-03 22:35:40|1459.47|1452.1|1459.61|1452.24|1459.65|1452.28|1459.37|1452|18
1733265350000|2024-12-03 22:35:50|1459.57|1452.2|1459.52|1452.15|1459.57|1452.2|1459.52|1452.15|9
1733265360000|2024-12-03 22:36:00|1459.32|1451.95|1458.49|1451.12|1459.32|1451.95|1458.09|1450.72|23
1733265370000|2024-12-03 22:36:10|1458.57|1451.2|1459.02|1451.65|1459.02|1451.65|1458.32|1450.95|25
1733265380000|2024-12-03 22:36:20|1459|1451.63|1458.54|1451.17|1459.03|1451.66|1458.32|1450.95|21
1733265390000|2024-12-03 22:36:30|1458.64|1451.27|1458.86|1451.49|1458.86|1451.49|1458.5|1451.13|14
1733265400000|2024-12-03 22:36:40|1458.81|1451.44|1458.94|1451.57|1458.94|1451.57|1458.67|1451.3|11
1733265410000|2024-12-03 22:36:50|1459.24|1451.87|1462.08|1454.71|1462.08|1454.71|1459.24|1451.87|24
1733265420000|2024-12-03 22:37:00|1462.09|1454.72|1465.42|1458.05|1465.42|1458.05|1462.09|1454.72|13
1733265430000|2024-12-03 22:37:10|1465.67|1458.3|1465.73|1458.36|1465.74|1458.37|1465.53|1458.16|8
1733265440000|2024-12-03 22:37:20|1465.71|1458.34|1464.63|1457.26|1465.72|1458.35|1464.49|1457.12|25
1733265450000|2024-12-03 22:37:30|1464.62|1457.25|1464.91|1457.54|1465.08|1457.71|1464.27|1456.9|12
1733265460000|2024-12-03 22:37:40|1465.05|1457.68|1464.65|1457.28|1465.05|1457.68|1464.46|1457.09|18
1733265470000|2024-12-03 22:37:50|1464.77|1457.4|1464.69|1457.32|1464.82|1457.45|1464.61|1457.24|19
1733265480000|2024-12-03 22:38:00|1464.67|1457.3|1464.33|1456.96|1464.67|1457.3|1464.33|1456.96|14
1733265490000|2024-12-03 22:38:10|1464.21|1456.84|1465.5|1458.13|1465.5|1458.13|1463.93|1456.56|16
1733265500000|2024-12-03 22:38:20|1465.43|1458.06|1465.15|1457.78|1465.5|1458.13|1464.74|1457.37|22
1733265510000|2024-12-03 22:38:30|1465|1457.63|1464.62|1457.25|1465.05|1457.68|1464.62|1457.25|19
1733265520000|2024-12-03 22:38:40|1464.67|1457.3|1464.39|1457.02|1464.67|1457.3|1464.27|1456.9|15
1733265530000|2024-12-03 22:38:50|1464.51|1457.14|1464.51|1457.14|1464.51|1457.14|1464.51|1457.14|1
1733265540000|2024-12-03 22:39:00|1464.59|1457.22|1464.59|1457.22|1464.59|1457.22|1464.59|1457.22|1
1733265550000|2024-12-03 22:39:10|1464.6|1457.23|1464.87|1457.5|1464.89|1457.52|1464.6|1457.23|6
1733265560000|2024-12-03 22:39:20|1464.93|1457.56|1465.11|1457.74|1465.11|1457.74|1464.89|1457.52|12
1733265570000|2024-12-03 22:39:30|1465.14|1457.77|1465.28|1457.91|1465.28|1457.91|1464.94|1457.57|14
1733265580000|2024-12-03 22:39:40|1465.3|1457.93|1465.59|1458.22|1465.59|1458.22|1465.12|1457.75|12
1733265590000|2024-12-03 22:39:50|1465.57|1458.2|1465.52|1458.15|1465.65|1458.28|1465.25|1457.88|23
1733265600000|2024-12-03 22:40:00|1465.53|1458.16|1465.03|1457.66|1465.76|1458.39|1464.93|1457.56|26
1733265610000|2024-12-03 22:40:10|1465.22|1457.85|1464.86|1457.49|1465.22|1457.85|1464.7|1457.33|15
1733265620000|2024-12-03 22:40:20|1464.85|1457.48|1464.96|1457.59|1464.96|1457.59|1464.75|1457.38|12
1733265630000|2024-12-03 22:40:30|1465.05|1457.68|1464.88|1457.51|1465.11|1457.74|1464.85|1457.48|19
1733265640000|2024-12-03 22:40:40|1464.9|1457.53|1464.8|1457.43|1465|1457.63|1464.8|1457.43|8
1733265650000|2024-12-03 22:40:50|1464.82|1457.45|1464.29|1456.92|1464.86|1457.49|1464.29|1456.92|6
1733265660000|2024-12-03 22:41:00|1464.3|1456.93|1463.71|1456.34|1464.32|1456.95|1463.55|1456.18|14
1733265670000|2024-12-03 22:41:10|1463.74|1456.37|1463.73|1456.36|1463.76|1456.39|1463.72|1456.35|16
1733265680000|2024-12-03 22:41:20|1463.71|1456.34|1463.56|1456.19|1463.8|1456.43|1463.33|1455.96|12
1733265690000|2024-12-03 22:41:30|1463.53|1456.16|1462.2|1454.83|1463.53|1456.16|1461.9|1454.53|21
1733265700000|2024-12-03 22:41:40|1462.25|1454.88|1465.33|1457.96|1465.33|1457.96|1462.22|1454.85|14
1733265710000|2024-12-03 22:41:50|1465.12|1457.75|1465.57|1458.2|1465.58|1458.21|1465.12|1457.75|9
1733265720000|2024-12-03 22:42:00|1465.41|1458.04|1465.82|1458.45|1465.82|1458.45|1465.13|1457.76|16
1733265730000|2024-12-03 22:42:10|1465.67|1458.3|1465.76|1458.39|1465.82|1458.45|1465.65|1458.28|15
1733265740000|2024-12-03 22:42:20|1465.77|1458.4|1465.87|1458.5|1465.91|1458.54|1465.62|1458.25|14
1733265750000|2024-12-03 22:42:30|1465.75|1458.38|1465.68|1458.31|1465.95|1458.58|1465.68|1458.31|18
1733265760000|2024-12-03 22:42:40|1465.67|1458.3|1465.79|1458.42|1465.88|1458.51|1465.67|1458.3|9
1733265770000|2024-12-03 22:42:50|1465.78|1458.41|1465.8|1458.43|1465.8|1458.43|1465.75|1458.38|4
1733265780000|2024-12-03 22:43:00|1466.03|1458.66|1465.93|1458.56|1466.08|1458.71|1465.91|1458.54|6
1733265790000|2024-12-03 22:43:10|1465.96|1458.59|1466.05|1458.68|1466.05|1458.68|1465.9|1458.53|7
1733265800000|2024-12-03 22:43:20|1466.08|1458.71|1466.51|1459.14|1466.54|1459.17|1466.08|1458.71|13
1733265810000|2024-12-03 22:43:30|1466.48|1459.11|1466.55|1459.18|1466.55|1459.18|1466.44|1459.07|5
1733265820000|2024-12-03 22:43:40|1466.56|1459.19|1466.61|1459.24|1466.61|1459.24|1466.55|1459.18|6
1733265830000|2024-12-03 22:43:50|1466.62|1459.25|1467.44|1460.07|1467.51|1460.14|1466.62|1459.25|13
1733265840000|2024-12-03 22:44:00|1467.41|1460.04|1467.23|1459.86|1467.45|1460.08|1467.2|1459.83|14
1733265850000|2024-12-03 22:44:10|1467.36|1459.99|1467.11|1459.74|1467.36|1459.99|1467.05|1459.68|14
1733265860000|2024-12-03 22:44:20|1467.09|1459.72|1465.68|1458.31|1467.09|1459.72|1465.54|1458.17|15
1733265870000|2024-12-03 22:44:30|1465.66|1458.29|1465.62|1458.25|1465.66|1458.29|1465.59|1458.22|7
1733265880000|2024-12-03 22:44:40|1465.61|1458.24|1465.66|1458.29|1465.67|1458.3|1465.6|1458.23|4
1733265890000|2024-12-03 22:44:50|1466.2|1458.83|1467.8|1460.43|1467.8|1460.43|1466.2|1458.83|9
1733265900000|2024-12-03 22:45:00|1467.81|1460.44|1467.91|1460.54|1467.91|1460.54|1467.81|1460.44|7
1733265910000|2024-12-03 22:45:10|1467.86|1460.49|1467.8|1460.43|1467.91|1460.54|1467.61|1460.24|11
1733265920000|2024-12-03 22:45:20|1467.81|1460.44|1467.83|1460.46|1467.84|1460.47|1467.64|1460.27|15
1733265930000|2024-12-03 22:45:30|1467.81|1460.44|1467.88|1460.51|1467.9|1460.53|1467.67|1460.3|17
1733265940000|2024-12-03 22:45:40|1467.9|1460.53|1467.87|1460.5|1467.92|1460.55|1467.77|1460.4|8
1733265950000|2024-12-03 22:45:50|1467.9|1460.53|1467.9|1460.53|1468.06|1460.69|1467.9|1460.53|5
1733265960000|2024-12-03 22:46:00|1468.06|1460.69|1467.98|1460.61|1468.06|1460.69|1467.9|1460.53|4
1733265970000|2024-12-03 22:46:10|1468.55|1461.18|1470.05|1462.68|1470.28|1462.91|1468.55|1461.18|24
1733265980000|2024-12-03 22:46:20|1470.08|1462.71|1470.24|1462.87|1470.36|1462.99|1470.06|1462.69|19
1733265990000|2024-12-03 22:46:30|1470.23|1462.86|1470.4|1463.03|1470.47|1463.1|1470.23|1462.86|11
1733266000000|2024-12-03 22:46:40|1470.41|1463.04|1470.39|1463.02|1470.41|1463.04|1470.38|1463.01|5
1733266010000|2024-12-03 22:46:50|1470.37|1463|1470.41|1463.04|1470.41|1463.04|1470.1|1462.73|15
1733266020000|2024-12-03 22:47:00|1470.26|1462.89|1470.34|1462.97|1470.36|1462.99|1470.18|1462.81|9
1733266030000|2024-12-03 22:47:10|1470.22|1462.85|1470.32|1462.95|1470.47|1463.1|1470.2|1462.83|14
1733266040000|2024-12-03 22:47:20|1470.34|1462.97|1470.17|1462.8|1470.34|1462.97|1470.15|1462.78|8
1733266050000|2024-12-03 22:47:30|1470.18|1462.81|1470.21|1462.84|1470.35|1462.98|1470.18|1462.81|8
1733266060000|2024-12-03 22:47:40|1470.34|1462.97|1470.23|1462.86|1470.36|1462.99|1470.18|1462.81|12
1733266070000|2024-12-03 22:47:50|1470.17|1462.8|1469.94|1462.57|1470.17|1462.8|1469.88|1462.51|12
1733266080000|2024-12-03 22:48:00|1469.9|1462.53|1469.86|1462.49|1469.94|1462.57|1469.82|1462.45|9
1733266090000|2024-12-03 22:48:10|1469.82|1462.45|1470|1462.63|1470|1462.63|1469.75|1462.38|7
1733266100000|2024-12-03 22:48:20|1470.04|1462.67|1469.95|1462.58|1470.04|1462.67|1469.9|1462.53|4
1733266110000|2024-12-03 22:48:30|1469.98|1462.61|1469.98|1462.61|1469.98|1462.61|1469.98|1462.61|1
1733266120000|2024-12-03 22:48:40|1470.25|1462.88|1470.25|1462.88|1470.25|1462.88|1470.25|1462.88|1
1733266130000|2024-12-03 22:48:50|1470.13|1462.76|1469.92|1462.55|1470.13|1462.76|1469.91|1462.54|5
1733266140000|2024-12-03 22:49:00|1469.93|1462.56|1469.93|1462.56|1469.93|1462.56|1469.93|1462.56|1
1733266150000|2024-12-03 22:49:10|1469.94|1462.57|1469.85|1462.48|1469.94|1462.57|1469.85|1462.48|9
1733266160000|2024-12-03 22:49:20|1469.86|1462.49|1469.83|1462.46|1469.86|1462.49|1469.83|1462.46|2
1733266170000|2024-12-03 22:49:30|1469.81|1462.44|1469.65|1462.28|1469.9|1462.53|1469.65|1462.28|14
1733266180000|2024-12-03 22:49:40|1469.64|1462.27|1469.53|1462.16|1469.64|1462.27|1469.41|1462.04|12
1733266190000|2024-12-03 22:49:50|1469.52|1462.15|1467.23|1459.86|1469.52|1462.15|1467.23|1459.86|18
1733266200000|2024-12-03 22:50:00|1467.5|1460.13|1467.27|1459.9|1467.5|1460.13|1467.21|1459.84|9
1733266210000|2024-12-03 22:50:10|1467.3|1459.93|1467.34|1459.97|1467.36|1459.99|1467.3|1459.93|5
1733266220000|2024-12-03 22:50:20|1467.3|1459.93|1468.14|1460.77|1468.14|1460.77|1467.26|1459.89|11
1733266230000|2024-12-03 22:50:30|1468.18|1460.81|1468.96|1461.59|1468.96|1461.59|1468.07|1460.7|14
1733266240000|2024-12-03 22:50:40|1468.97|1461.6|1469.23|1461.86|1469.26|1461.89|1468.95|1461.58|10
1733266250000|2024-12-03 22:50:50|1469.26|1461.89|1470.36|1462.99|1470.36|1462.99|1469.21|1461.84|18
1733266260000|2024-12-03 22:51:00|1470.37|1463|1470.69|1463.32|1470.8|1463.43|1470.37|1463|8
1733266270000|2024-12-03 22:51:10|1470.73|1463.36|1471.82|1464.45|1471.82|1464.45|1470.69|1463.32|12
1733266280000|2024-12-03 22:51:20|1471.88|1464.51|1472.15|1464.78|1472.15|1464.78|1471.88|1464.51|5
1733266290000|2024-12-03 22:51:30|1471.92|1464.55|1472.07|1464.7|1472.13|1464.76|1471.67|1464.3|11
1733266300000|2024-12-03 22:51:40|1472.1|1464.73|1472.18|1464.81|1472.19|1464.82|1472.1|1464.73|5
1733266310000|2024-12-03 22:51:50|1471.88|1464.51|1472.07|1464.7|1472.14|1464.77|1471.79|1464.42|14
1733266320000|2024-12-03 22:52:00|1472.05|1464.68|1472.01|1464.64|1472.05|1464.68|1471.7|1464.33|13
1733266330000|2024-12-03 22:52:10|1472.03|1464.66|1472.43|1465.06|1472.47|1465.1|1472.03|1464.66|11
1733266340000|2024-12-03 22:52:20|1472.44|1465.07|1472.85|1465.48|1472.85|1465.48|1472.41|1465.04|8
1733266350000|2024-12-03 22:52:30|1472.9|1465.53|1473.08|1465.71|1473.16|1465.79|1472.9|1465.53|7
1733266360000|2024-12-03 22:52:40|1473.06|1465.69|1473.39|1466.02|1473.39|1466.02|1473.06|1465.69|8
1733266370000|2024-12-03 22:52:50|1473.42|1466.05|1473.42|1466.05|1473.43|1466.06|1473.39|1466.02|5
1733266380000|2024-12-03 22:53:00|1473.38|1466.01|1473.78|1466.41|1473.78|1466.41|1473.38|1466.01|8
1733266390000|2024-12-03 22:53:10|1473.82|1466.45|1473.94|1466.57|1474.44|1467.07|1473.81|1466.44|18
1733266400000|2024-12-03 22:53:20|1474.1|1466.73|1475.57|1468.2|1475.57|1468.2|1473.93|1466.56|23
1733266410000|2024-12-03 22:53:30|1475.54|1468.17|1475.64|1468.27|1475.65|1468.28|1475.44|1468.07|13
1733266420000|2024-12-03 22:53:40|1475.63|1468.26|1475.66|1468.29|1475.67|1468.3|1475.55|1468.18|9
1733266430000|2024-12-03 22:53:50|1475.56|1468.19|1475.57|1468.2|1475.62|1468.25|1475.54|1468.17|9
1733266440000|2024-12-03 22:54:00|1475.6|1468.23|1475.67|1468.3|1475.67|1468.3|1475.6|1468.23|6
1733266450000|2024-12-03 22:54:10|1475.56|1468.19|1475.66|1468.29|1475.73|1468.36|1475.56|1468.19|15
1733266460000|2024-12-03 22:54:20|1475.53|1468.16|1476.48|1469.11|1476.63|1469.26|1475.48|1468.11|11
1733266470000|2024-12-03 22:54:30|1476.59|1469.22|1477.32|1469.95|1477.32|1469.95|1476.37|1469|27
1733266480000|2024-12-03 22:54:40|1477.12|1469.75|1476.72|1469.35|1477.12|1469.75|1476.63|1469.26|14
1733266490000|2024-12-03 22:54:50|1476.74|1469.37|1476.69|1469.32|1476.83|1469.46|1476.69|1469.32|3
1733266500000|2024-12-03 22:55:00|1476.7|1469.33|1477.05|1469.68|1477.13|1469.76|1476.7|1469.33|11
1733266510000|2024-12-03 22:55:10|1477.34|1469.97|1477.47|1470.1|1477.47|1470.1|1477.27|1469.9|9
1733266520000|2024-12-03 22:55:20|1477.46|1470.09|1478.69|1471.32|1478.69|1471.32|1477.46|1470.09|20
1733266530000|2024-12-03 22:55:30|1478.74|1471.37|1479.22|1471.85|1479.23|1471.86|1478.67|1471.3|9
1733266540000|2024-12-03 22:55:40|1479.24|1471.87|1479.39|1472.02|1479.39|1472.02|1479.14|1471.77|8
1733266550000|2024-12-03 22:55:50|1479.38|1472.01|1479.33|1471.96|1479.41|1472.04|1478.88|1471.51|18
1733266560000|2024-12-03 22:56:00|1479.18|1471.81|1479.22|1471.85|1479.44|1472.07|1478.96|1471.59|17
1733266570000|2024-12-03 22:56:10|1479.2|1471.83|1477.97|1470.6|1479.2|1471.83|1477.69|1470.32|20
1733266580000|2024-12-03 22:56:20|1477.93|1470.56|1478.14|1470.77|1478.38|1471.01|1477.65|1470.28|18
1733266590000|2024-12-03 22:56:30|1478.09|1470.72|1478.46|1471.09|1478.5|1471.13|1477.96|1470.59|15
1733266600000|2024-12-03 22:56:40|1478.48|1471.11|1479.53|1472.16|1479.53|1472.16|1478.47|1471.1|19
1733266610000|2024-12-03 22:56:50|1479.51|1472.14|1479.93|1472.56|1479.93|1472.56|1479.37|1472|22
1733266620000|2024-12-03 22:57:00|1479.87|1472.5|1480.44|1473.07|1480.44|1473.07|1479.77|1472.4|17
1733266630000|2024-12-03 22:57:10|1480.28|1472.91|1481.29|1473.92|1481.29|1473.92|1480.28|1472.91|24
1733266640000|2024-12-03 22:57:20|1481.31|1473.94|1482.18|1474.81|1483.03|1475.66|1481.31|1473.94|34
1733266650000|2024-12-03 22:57:30|1482.34|1474.97|1483.19|1475.82|1483.28|1475.91|1482|1474.63|23
1733266660000|2024-12-03 22:57:40|1483.31|1475.94|1482.87|1475.5|1483.7|1476.33|1482.82|1475.45|28
1733266670000|2024-12-03 22:57:50|1482.84|1475.47|1488.59|1481.22|1488.64|1481.27|1482.83|1475.46|31
1733266680000|2024-12-03 22:58:00|1488.69|1481.32|1489.29|1481.92|1490.12|1482.75|1488.06|1480.69|28
1733266690000|2024-12-03 22:58:10|1489.26|1481.89|1485.03|1477.66|1489.26|1481.89|1484.68|1477.31|35
1733266700000|2024-12-03 22:58:20|1485.12|1477.75|1489.74|1482.37|1489.74|1482.37|1485.12|1477.75|23
1733266710000|2024-12-03 22:58:30|1489.78|1482.41|1489.97|1482.6|1489.97|1482.6|1489.54|1482.17|24
1733266720000|2024-12-03 22:58:40|1489.94|1482.57|1489.89|1482.52|1490.45|1483.08|1488.69|1481.32|26
1733266730000|2024-12-03 22:58:50|1490.39|1483.02|1489.92|1482.55|1490.39|1483.02|1489.92|1482.55|9
1733266740000|2024-12-03 22:59:00|1489.89|1482.52|1492.04|1484.67|1492.04|1484.67|1489.89|1482.52|12
1733266750000|2024-12-03 22:59:10|1491.99|1484.62|1491.99|1484.62|1491.99|1484.62|1491.99|1484.62|1
1733266760000|2024-12-03 22:59:20|1492.04|1484.67|1492.99|1485.62|1492.99|1485.62|1492.04|1484.67|13
1733266770000|2024-12-03 22:59:30|1492.89|1485.52|1493.14|1485.77|1493.19|1485.82|1492.79|1485.42|15
1733266780000|2024-12-03 22:59:40|1493.24|1485.87|1493.14|1485.77|1493.24|1485.87|1493.14|1485.77|10
1733266790000|2024-12-03 22:59:50|1493.24|1485.87|1494.04|1486.67|1494.14|1486.77|1493.24|1485.87|9
1733266800000|2024-12-03 23:00:00|1494.09|1486.72|1493.94|1486.57|1494.79|1487.42|1493.94|1486.57|11
1733266810000|2024-12-03 23:00:10|1493.74|1486.37|1493.69|1486.32|1494.04|1486.67|1493.29|1485.92|23
1733266820000|2024-12-03 23:00:20|1493.74|1486.37|1494.44|1487.07|1494.44|1487.07|1493.74|1486.37|20
1733266830000|2024-12-03 23:00:30|1494.34|1486.97|1494.44|1487.07|1494.64|1487.27|1493.74|1486.37|21
1733266840000|2024-12-03 23:00:40|1494.59|1487.22|1494.94|1487.57|1495.44|1488.07|1494.59|1487.22|19
1733266850000|2024-12-03 23:00:50|1495.04|1487.67|1495.64|1488.27|1495.64|1488.27|1494.89|1487.52|18
1733266860000|2024-12-03 23:01:00|1495.69|1488.32|1496.99|1489.62|1497.19|1489.82|1495.69|1488.32|15
1733266870000|2024-12-03 23:01:10|1497.09|1489.72|1495.89|1488.52|1497.14|1489.77|1495.24|1487.87|21
1733266880000|2024-12-03 23:01:20|1495.84|1488.47|1496.69|1489.32|1496.74|1489.37|1495.84|1488.47|12
1733266890000|2024-12-03 23:01:30|1496.49|1489.12|1496.59|1489.22|1496.69|1489.32|1496.39|1489.02|15
1733266900000|2024-12-03 23:01:40|1496.69|1489.32|1497.09|1489.72|1497.74|1490.37|1496.14|1488.77|26
1733266910000|2024-12-03 23:01:50|1496.69|1489.32|1496.14|1488.77|1496.69|1489.32|1495.39|1488.02|26
1733266920000|2024-12-03 23:02:00|1496.09|1488.72|1495.79|1488.42|1496.09|1488.72|1495.54|1488.17|17
1733266930000|2024-12-03 23:02:10|1495.64|1488.27|1495.49|1488.12|1496.04|1488.67|1495.44|1488.07|12
1733266940000|2024-12-03 23:02:20|1495.34|1487.97|1493.54|1486.17|1495.34|1487.97|1493.34|1485.97|11
1733266950000|2024-12-03 23:02:30|1493.64|1486.27|1491.94|1484.57|1493.64|1486.27|1491.79|1484.42|7
1733266960000|2024-12-03 23:02:40|1491.99|1484.62|1491.94|1484.57|1492.14|1484.77|1491.84|1484.47|9
1733266970000|2024-12-03 23:02:50|1491.84|1484.47|1492.04|1484.67|1492.39|1485.02|1491.84|1484.47|7
1733266980000|2024-12-03 23:03:00|1491.89|1484.52|1490.94|1483.57|1491.89|1484.52|1490.44|1483.07|13
1733266990000|2024-12-03 23:03:10|1490.99|1483.62|1491.54|1484.17|1491.74|1484.37|1490.99|1483.62|11
1733267000000|2024-12-03 23:03:20|1491.44|1484.07|1491.24|1483.87|1491.54|1484.17|1491.19|1483.82|7
1733267010000|2024-12-03 23:03:30|1491.09|1483.72|1492.99|1485.62|1493.64|1486.27|1490.49|1483.12|19
1733267020000|2024-12-03 23:03:40|1492.79|1485.42|1492.29|1484.92|1492.79|1485.42|1491.49|1484.12|14
1733267030000|2024-12-03 23:03:50|1492.54|1485.17|1492.84|1485.47|1492.84|1485.47|1492.39|1485.02|14
1733267040000|2024-12-03 23:04:00|1492.69|1485.32|1491.89|1484.52|1492.69|1485.32|1491.89|1484.52|12
1733267050000|2024-12-03 23:04:10|1492.04|1484.67|1491.39|1484.02|1492.14|1484.77|1491.34|1483.97|13
1733267060000|2024-12-03 23:04:20|1491.34|1483.97|1491.54|1484.17|1491.54|1484.17|1490.11|1482.74|11
1733267070000|2024-12-03 23:04:30|1491.74|1484.37|1493.34|1485.97|1494.89|1487.52|1491.49|1484.12|23
1733267080000|2024-12-03 23:04:40|1493.39|1486.02|1492.24|1484.87|1493.44|1486.07|1491.99|1484.62|20
1733267090000|2024-12-03 23:04:50|1492.29|1484.92|1492.94|1485.57|1494.19|1486.82|1492.14|1484.77|17
1733267100000|2024-12-03 23:05:00|1492.89|1485.52|1497.14|1489.77|1497.34|1489.97|1492.69|1485.32|28
1733267110000|2024-12-03 23:05:10|1497.19|1489.82|1497.19|1489.82|1497.64|1490.27|1496.54|1489.17|25
1733267120000|2024-12-03 23:05:20|1497.74|1490.37|1498.14|1490.77|1498.84|1491.47|1497.64|1490.27|23
1733267130000|2024-12-03 23:05:30|1498.24|1490.87|1498.14|1490.77|1499.39|1492.02|1497.59|1490.22|29
1733267140000|2024-12-03 23:05:40|1498.04|1490.67|1499.54|1492.17|1499.69|1492.32|1497.79|1490.42|25
1733267150000|2024-12-03 23:05:50|1499.49|1492.12|1498.34|1490.97|1499.49|1492.12|1497.69|1490.32|24
1733267160000|2024-12-03 23:06:00|1498.14|1490.77|1498.14|1490.77|1498.44|1491.07|1497.34|1489.97|27
1733267170000|2024-12-03 23:06:10|1498.09|1490.72|1494.44|1487.07|1498.09|1490.72|1494.44|1487.07|25
1733267180000|2024-12-03 23:06:20|1494.29|1486.92|1494.29|1486.92|1494.29|1486.92|1493.29|1485.92|14
1733267190000|2024-12-03 23:06:30|1494.39|1487.02|1492.14|1484.77|1494.54|1487.17|1491.89|1484.52|24
1733267200000|2024-12-03 23:06:40|1491.94|1484.57|1491.79|1484.42|1492.09|1484.72|1491.64|1484.27|14
1733267210000|2024-12-03 23:06:50|1492.44|1485.07|1491.74|1484.37|1492.89|1485.52|1491.59|1484.22|16
1733267220000|2024-12-03 23:07:00|1491.64|1484.27|1489.94|1482.57|1491.84|1484.47|1489.94|1482.57|21
1733267230000|2024-12-03 23:07:10|1489.92|1482.55|1491.94|1484.57|1491.99|1484.62|1489.92|1482.55|20
1733267240000|2024-12-03 23:07:20|1491.89|1484.52|1492.19|1484.82|1493.09|1485.72|1491.69|1484.32|27
1733267250000|2024-12-03 23:07:30|1492.29|1484.92|1489.69|1482.32|1492.29|1484.92|1489.69|1482.32|19
1733267260000|2024-12-03 23:07:40|1489.34|1481.97|1489.14|1481.77|1489.64|1482.27|1489.09|1481.72|17
1733267270000|2024-12-03 23:07:50|1488.99|1481.62|1488.54|1481.17|1489.04|1481.67|1488.39|1481.02|16
1733267280000|2024-12-03 23:08:00|1488.59|1481.22|1487.89|1480.52|1488.59|1481.22|1487.69|1480.32|11
1733267290000|2024-12-03 23:08:10|1487.79|1480.42|1485.89|1478.52|1487.79|1480.42|1485.89|1478.52|9
1733267300000|2024-12-03 23:08:20|1486.04|1478.67|1487.99|1480.62|1487.99|1480.62|1486.04|1478.67|14
1733267310000|2024-12-03 23:08:30|1488.04|1480.67|1489.14|1481.77|1489.14|1481.77|1488.04|1480.67|14
1733267320000|2024-12-03 23:08:40|1489.19|1481.82|1491.54|1484.17|1491.54|1484.17|1489.19|1481.82|10
1733267330000|2024-12-03 23:08:50|1491.49|1484.12|1488.79|1481.42|1491.49|1484.12|1488.79|1481.42|17
1733267340000|2024-12-03 23:09:00|1488.69|1481.32|1489.59|1482.22|1489.69|1482.32|1487.89|1480.52|20
1733267350000|2024-12-03 23:09:10|1489.69|1482.32|1491.34|1483.97|1491.59|1484.22|1489.69|1482.32|19
1733267360000|2024-12-03 23:09:20|1491.19|1483.82|1491.84|1484.47|1491.89|1484.52|1490.79|1483.42|18
1733267370000|2024-12-03 23:09:30|1491.89|1484.52|1490.99|1483.62|1491.89|1484.52|1490.99|1483.62|13
1733267380000|2024-12-03 23:09:40|1490.94|1483.57|1496.59|1489.22|1496.59|1489.22|1490.59|1483.22|18
1733267390000|2024-12-03 23:09:50|1496.49|1489.12|1496.84|1489.47|1497.79|1490.42|1496.19|1488.82|27
1733267400000|2024-12-03 23:10:00|1496.89|1489.52|1496.79|1489.42|1497.69|1490.32|1496.39|1489.02|25
1733267410000|2024-12-03 23:10:10|1496.74|1489.37|1499.24|1491.87|1499.24|1491.87|1496.44|1489.07|27
1733267420000|2024-12-03 23:10:20|1499.14|1491.77|1499.14|1491.77|1500.04|1492.67|1498.94|1491.57|20
1733267430000|2024-12-03 23:10:30|1499.04|1491.67|1497.74|1490.37|1499.04|1491.67|1497.64|1490.27|17
1733267440000|2024-12-03 23:10:40|1497.69|1490.32|1498.69|1491.32|1498.69|1491.32|1497.64|1490.27|17
1733267450000|2024-12-03 23:10:50|1498.84|1491.47|1501.09|1493.72|1501.09|1493.72|1496.94|1489.57|25
1733267460000|2024-12-03 23:11:00|1501.19|1493.82|1501.94|1494.57|1501.99|1494.62|1500.79|1493.42|29
1733267470000|2024-12-03 23:11:10|1501.89|1494.52|1501.94|1494.57|1502.29|1494.92|1501.49|1494.12|24
1733267480000|2024-12-03 23:11:20|1502.14|1494.77|1500.59|1493.22|1502.59|1495.22|1500.59|1493.22|19
1733267490000|2024-12-03 23:11:30|1500.39|1493.02|1500.79|1493.42|1501.24|1493.87|1500.14|1492.77|30
1733267500000|2024-12-03 23:11:40|1500.94|1493.57|1503.34|1495.97|1503.44|1496.07|1500.89|1493.52|19
1733267510000|2024-12-03 23:11:50|1503.59|1496.22|1502.59|1495.22|1503.74|1496.37|1502.59|1495.22|18
1733267520000|2024-12-03 23:12:00|1502.94|1495.57|1506.59|1499.22|1506.59|1499.22|1502.84|1495.47|27
1733267530000|2024-12-03 23:12:10|1506.64|1499.27|1502.09|1494.72|1506.64|1499.27|1500.84|1493.47|33
1733267540000|2024-12-03 23:12:20|1502.14|1494.77|1502.19|1494.82|1503.14|1495.77|1502.09|1494.72|23
1733267550000|2024-12-03 23:12:30|1501.64|1494.27|1501.69|1494.32|1502.99|1495.62|1501.37|1494|25
1733267560000|2024-12-03 23:12:40|1501.64|1494.27|1502.74|1495.37|1502.84|1495.47|1501.52|1494.15|24
1733267570000|2024-12-03 23:12:50|1503.09|1495.72|1502.83|1495.46|1503.94|1496.57|1502.83|1495.46|20
1733267580000|2024-12-03 23:13:00|1502.82|1495.45|1502.24|1494.87|1502.82|1495.45|1501.79|1494.42|23
1733267590000|2024-12-03 23:13:10|1502.14|1494.77|1500.59|1493.22|1502.14|1494.77|1500.59|1493.22|9
1733267600000|2024-12-03 23:13:20|1500.64|1493.27|1501.49|1494.12|1501.59|1494.22|1500.64|1493.27|15
1733267610000|2024-12-03 23:13:30|1501.24|1493.87|1500.47|1493.1|1501.24|1493.87|1500.29|1492.92|11
1733267620000|2024-12-03 23:13:40|1499.97|1492.6|1501.29|1493.92|1501.29|1493.92|1499.92|1492.55|14
1733267630000|2024-12-03 23:13:50|1501.54|1494.17|1503.59|1496.22|1503.84|1496.47|1501.54|1494.17|15
1733267640000|2024-12-03 23:14:00|1503.49|1496.12|1501.49|1494.12|1503.49|1496.12|1501.24|1493.87|19
1733267650000|2024-12-03 23:14:10|1501.39|1494.02|1499.04|1491.67|1501.39|1494.02|1498.79|1491.42|25
1733267660000|2024-12-03 23:14:20|1498.89|1491.52|1498.74|1491.37|1498.89|1491.52|1498.54|1491.17|16
1733267670000|2024-12-03 23:14:30|1498.49|1491.12|1498.89|1491.52|1499.19|1491.82|1498.39|1491.02|21
1733267680000|2024-12-03 23:14:40|1498.94|1491.57|1498.55|1491.18|1499.04|1491.67|1498.49|1491.12|13
1733267690000|2024-12-03 23:14:50|1498.39|1491.02|1497.74|1490.37|1498.39|1491.02|1497.62|1490.25|6
1733267700000|2024-12-03 23:15:00|1497.75|1490.38|1498.09|1490.72|1498.14|1490.77|1497.54|1490.17|17
1733267710000|2024-12-03 23:15:10|1498.24|1490.87|1500.74|1493.37|1500.74|1493.37|1497.99|1490.62|28
1733267720000|2024-12-03 23:15:20|1500.69|1493.32|1500.79|1493.42|1500.99|1493.62|1499.89|1492.52|13
1733267730000|2024-12-03 23:15:30|1500.69|1493.32|1499.39|1492.02|1500.79|1493.42|1499.04|1491.67|16
1733267740000|2024-12-03 23:15:40|1499.54|1492.17|1501.04|1493.67|1501.09|1493.72|1499.44|1492.07|17
1733267750000|2024-12-03 23:15:50|1501.24|1493.87|1500.84|1493.47|1501.24|1493.87|1500.44|1493.07|11
1733267760000|2024-12-03 23:16:00|1500.74|1493.37|1500.39|1493.02|1500.89|1493.52|1500.29|1492.92|11
1733267770000|2024-12-03 23:16:10|1500.34|1492.97|1499.04|1491.67|1500.34|1492.97|1499.04|1491.67|18
1733267780000|2024-12-03 23:16:20|1497.44|1490.07|1496.89|1489.52|1497.44|1490.07|1496.81|1489.44|9
1733267790000|2024-12-03 23:16:30|1496.94|1489.57|1495.64|1488.27|1496.99|1489.62|1495.64|1488.27|15
1733267800000|2024-12-03 23:16:40|1495.29|1487.92|1495.64|1488.27|1495.64|1488.27|1494.04|1486.67|10
1733267810000|2024-12-03 23:16:50|1495.54|1488.17|1496.39|1489.02|1496.39|1489.02|1495.54|1488.17|9
1733267820000|2024-12-03 23:17:00|1496.44|1489.07|1498.14|1490.77|1498.14|1490.77|1496.44|1489.07|18
1733267830000|2024-12-03 23:17:10|1498.34|1490.97|1497.69|1490.32|1498.54|1491.17|1497.14|1489.77|27
1733267840000|2024-12-03 23:17:20|1497.74|1490.37|1496.04|1488.67|1497.79|1490.42|1496.04|1488.67|21
1733267850000|2024-12-03 23:17:30|1495.99|1488.62|1495.69|1488.32|1496.54|1489.17|1495.64|1488.27|15
1733267860000|2024-12-03 23:17:40|1495.54|1488.17|1495.44|1488.07|1495.54|1488.17|1495.04|1487.67|14
1733267870000|2024-12-03 23:17:50|1495|1487.63|1495.39|1488.02|1495.39|1488.02|1494.65|1487.28|6
1733267880000|2024-12-03 23:18:00|1495.34|1487.97|1495.29|1487.92|1495.34|1487.97|1494.84|1487.47|17
1733267890000|2024-12-03 23:18:10|1495.19|1487.82|1496.19|1488.82|1496.39|1489.02|1494.69|1487.32|18
1733267900000|2024-12-03 23:18:20|1496.29|1488.92|1498.49|1491.12|1498.49|1491.12|1496.29|1488.92|18
1733267910000|2024-12-03 23:18:30|1498.64|1491.27|1498.44|1491.07|1498.64|1491.27|1497.94|1490.57|20
1733267920000|2024-12-03 23:18:40|1498.34|1490.97|1500.14|1492.77|1500.24|1492.87|1497.89|1490.52|24
1733267930000|2024-12-03 23:18:50|1500.29|1492.92|1502.19|1494.82|1502.19|1494.82|1500.29|1492.92|15
1733267940000|2024-12-03 23:19:00|1502.24|1494.87|1502.54|1495.17|1502.94|1495.57|1501.49|1494.12|19
1733267950000|2024-12-03 23:19:10|1502.04|1494.67|1500.29|1492.92|1502.24|1494.87|1500.29|1492.92|13
1733267960000|2024-12-03 23:19:20|1500.04|1492.67|1500.54|1493.17|1501.19|1493.82|1499.29|1491.92|24
1733267970000|2024-12-03 23:19:30|1500.34|1492.97|1501.04|1493.67|1501.24|1493.87|1499.34|1491.97|32
1733267980000|2024-12-03 23:19:40|1500.94|1493.57|1500.24|1492.87|1500.94|1493.57|1498.64|1491.27|17
1733267990000|2024-12-03 23:19:50|1500.34|1492.97|1499.99|1492.62|1500.34|1492.97|1499.54|1492.17|15
1733268000000|2024-12-03 23:20:00|1499.84|1492.47|1500.94|1493.57|1500.99|1493.62|1499.59|1492.22|20
1733268010000|2024-12-03 23:20:10|1500.89|1493.52|1500.84|1493.47|1500.89|1493.52|1500.44|1493.07|18
1733268020000|2024-12-03 23:20:20|1500.69|1493.32|1500.99|1493.62|1500.99|1493.62|1500.49|1493.12|7
1733268030000|2024-12-03 23:20:30|1501.04|1493.67|1500.19|1492.82|1502.44|1495.07|1500.19|1492.82|18
1733268040000|2024-12-03 23:20:40|1500.24|1492.87|1499.49|1492.12|1500.24|1492.87|1498.34|1490.97|19
1733268050000|2024-12-03 23:20:50|1499.44|1492.07|1498.8|1491.43|1499.74|1492.37|1498.8|1491.43|18
1733268060000|2024-12-03 23:21:00|1498.1|1490.73|1500.44|1493.07|1500.44|1493.07|1498.1|1490.73|21
1733268070000|2024-12-03 23:21:10|1500.39|1493.02|1501.14|1493.77|1501.44|1494.07|1500.34|1492.97|15
1733268080000|2024-12-03 23:21:20|1500.69|1493.32|1501.74|1494.37|1502.34|1494.97|1500.49|1493.12|27
1733268090000|2024-12-03 23:21:30|1501.54|1494.17|1502.39|1495.02|1502.49|1495.12|1501.14|1493.77|23
1733268100000|2024-12-03 23:21:40|1502.74|1495.37|1502.79|1495.42|1502.94|1495.57|1502.54|1495.17|7
1733268110000|2024-12-03 23:21:50|1502.84|1495.47|1499.79|1492.42|1502.84|1495.47|1499.79|1492.42|24
1733268120000|2024-12-03 23:22:00|1499.89|1492.52|1501.54|1494.17|1503.14|1495.77|1499.64|1492.27|25
1733268130000|2024-12-03 23:22:10|1501.44|1494.07|1503.04|1495.67|1503.14|1495.77|1501.44|1494.07|23
1733268140000|2024-12-03 23:22:20|1503.49|1496.12|1504.14|1496.77|1504.64|1497.27|1503.49|1496.12|14
1733268150000|2024-12-03 23:22:30|1504.34|1496.97|1504.39|1497.02|1504.39|1497.02|1504.14|1496.77|15
1733268160000|2024-12-03 23:22:40|1504.24|1496.87|1504.14|1496.77|1504.39|1497.02|1503.79|1496.42|16
1733268170000|2024-12-03 23:22:50|1503.99|1496.62|1503.39|1496.02|1503.99|1496.62|1502.59|1495.22|23
1733268180000|2024-12-03 23:23:00|1503.34|1495.97|1502.84|1495.47|1504.34|1496.97|1502.84|1495.47|22
1733268190000|2024-12-03 23:23:10|1502.89|1495.52|1502.44|1495.07|1503.09|1495.72|1502.44|1495.07|11
1733268200000|2024-12-03 23:23:20|1502.19|1494.82|1501.09|1493.72|1502.19|1494.82|1499.99|1492.62|22
1733268210000|2024-12-03 23:23:30|1501.14|1493.77|1499.79|1492.42|1501.14|1493.77|1499.79|1492.42|18
1733268220000|2024-12-03 23:23:40|1499.64|1492.27|1499.49|1492.12|1499.84|1492.47|1498.59|1491.22|19
1733268230000|2024-12-03 23:23:50|1499.44|1492.07|1499.29|1491.92|1499.59|1492.22|1498.99|1491.62|18
1733268240000|2024-12-03 23:24:00|1498.99|1491.62|1501.04|1493.67|1501.14|1493.77|1498.04|1490.67|27
1733268250000|2024-12-03 23:24:10|1502.04|1494.67|1500.44|1493.07|1502.84|1495.47|1500.44|1493.07|17
1733268260000|2024-12-03 23:24:20|1500.24|1492.87|1499.94|1492.57|1500.24|1492.87|1499.79|1492.42|20
1733268270000|2024-12-03 23:24:30|1500.09|1492.72|1501.94|1494.57|1501.94|1494.57|1500.09|1492.72|15
1733268280000|2024-12-03 23:24:40|1501.89|1494.52|1501.84|1494.47|1502.04|1494.67|1501.24|1493.87|19
1733268290000|2024-12-03 23:24:50|1502.14|1494.77|1502.09|1494.72|1502.69|1495.32|1502.09|1494.72|14
1733268300000|2024-12-03 23:25:00|1501.69|1494.32|1500.54|1493.17|1502.44|1495.07|1500.49|1493.12|26
1733268310000|2024-12-03 23:25:10|1500.44|1493.07|1502.69|1495.32|1502.69|1495.32|1500.09|1492.72|25
1733268320000|2024-12-03 23:25:20|1502.99|1495.62|1504.04|1496.67|1504.24|1496.87|1502.84|1495.47|20
1733268330000|2024-12-03 23:25:30|1504.19|1496.82|1506.69|1499.32|1506.74|1499.37|1504.19|1496.82|12
1733268340000|2024-12-03 23:25:40|1506.79|1499.42|1506.69|1499.32|1507.14|1499.77|1505.94|1498.57|27
1733268350000|2024-12-03 23:25:50|1506.64|1499.27|1507.49|1500.12|1507.64|1500.27|1506.64|1499.27|25
1733268360000|2024-12-03 23:26:00|1507.44|1500.07|1507.24|1499.87|1507.59|1500.22|1506.79|1499.42|28
1733268370000|2024-12-03 23:26:10|1507.19|1499.82|1507.39|1500.02|1507.69|1500.32|1506.84|1499.47|26
1733268380000|2024-12-03 23:26:20|1507.44|1500.07|1507.59|1500.22|1507.79|1500.42|1507.19|1499.82|17
1733268390000|2024-12-03 23:26:30|1507.39|1500.02|1506.84|1499.47|1507.84|1500.47|1505.79|1498.42|30
1733268400000|2024-12-03 23:26:40|1506.74|1499.37|1507.09|1499.72|1507.39|1500.02|1506.69|1499.32|24
1733268410000|2024-12-03 23:26:50|1507.24|1499.87|1506.24|1498.87|1507.39|1500.02|1506.24|1498.87|23
1733268420000|2024-12-03 23:27:00|1505.84|1498.47|1506.79|1499.42|1506.79|1499.42|1505.59|1498.22|30
1733268430000|2024-12-03 23:27:10|1507.14|1499.77|1506.84|1499.47|1507.54|1500.17|1506.59|1499.22|23
1733268440000|2024-12-03 23:27:20|1506.89|1499.52|1505.54|1498.17|1507.39|1500.02|1505.54|1498.17|29
1733268450000|2024-12-03 23:27:30|1505.49|1498.12|1504.29|1496.92|1505.49|1498.12|1504.29|1496.92|23
1733268460000|2024-12-03 23:27:40|1504.19|1496.82|1502.89|1495.52|1504.19|1496.82|1502.79|1495.42|22
1733268470000|2024-12-03 23:27:50|1503.04|1495.67|1502.4|1495.03|1503.79|1496.42|1502.04|1494.67|29
1733268480000|2024-12-03 23:28:00|1502.49|1495.12|1502.54|1495.17|1502.84|1495.47|1502.49|1495.12|19
1733268490000|2024-12-03 23:28:10|1502.56|1495.19|1501.89|1494.52|1502.57|1495.2|1501.69|1494.32|11
1733268500000|2024-12-03 23:28:20|1501.84|1494.47|1500.91|1493.54|1502.17|1494.8|1500.91|1493.54|15
1733268510000|2024-12-03 23:28:30|1500.79|1493.42|1499.54|1492.17|1500.79|1493.42|1499.54|1492.17|11
1733268520000|2024-12-03 23:28:40|1499.49|1492.12|1499.14|1491.77|1499.49|1492.12|1499.14|1491.77|7
1733268530000|2024-12-03 23:28:50|1498.79|1491.42|1496.14|1488.77|1498.94|1491.57|1496.14|1488.77|16
1733268540000|2024-12-03 23:29:00|1496.04|1488.67|1492.99|1485.62|1496.04|1488.67|1491.69|1484.32|14
1733268550000|2024-12-03 23:29:10|1492.94|1485.57|1490.64|1483.27|1492.94|1485.57|1490.49|1483.12|21
1733268560000|2024-12-03 23:29:20|1490.69|1483.32|1487.29|1479.92|1491.09|1483.72|1487.19|1479.82|25
1733268570000|2024-12-03 23:29:30|1487.14|1479.77|1488.04|1480.67|1488.04|1480.67|1485.49|1478.12|23
1733268580000|2024-12-03 23:29:40|1488.29|1480.92|1487.99|1480.62|1488.84|1481.47|1487.49|1480.12|17
1733268590000|2024-12-03 23:29:50|1487.79|1480.42|1488.69|1481.32|1488.69|1481.32|1487.79|1480.42|11
1733268600000|2024-12-03 23:30:00|1488.64|1481.27|1490.19|1482.82|1490.19|1482.82|1488.64|1481.27|16
1733268610000|2024-12-03 23:30:10|1489.89|1482.52|1490.39|1483.02|1490.39|1483.02|1489.54|1482.17|26
1733268620000|2024-12-03 23:30:20|1490.94|1483.57|1491.49|1484.12|1491.49|1484.12|1490.34|1482.97|24
1733268630000|2024-12-03 23:30:30|1491.59|1484.22|1493.04|1485.67|1493.99|1486.62|1491.54|1484.17|30
1733268640000|2024-12-03 23:30:40|1492.94|1485.57|1493.09|1485.72|1493.09|1485.72|1491.99|1484.62|24
1733268650000|2024-12-03 23:30:50|1493.04|1485.67|1495.54|1488.17|1495.64|1488.27|1492.74|1485.37|20
1733268660000|2024-12-03 23:31:00|1495.64|1488.27|1497.34|1489.97|1497.79|1490.42|1495.34|1487.97|19
1733268670000|2024-12-03 23:31:10|1497.19|1489.82|1496.44|1489.07|1497.79|1490.42|1495.69|1488.32|30
1733268680000|2024-12-03 23:31:20|1496.39|1489.02|1497.94|1490.57|1497.99|1490.62|1496.39|1489.02|26
1733268690000|2024-12-03 23:31:30|1498.09|1490.72|1500.04|1492.67|1500.04|1492.67|1497.99|1490.62|25
1733268700000|2024-12-03 23:31:40|1499.89|1492.52|1499.54|1492.17|1499.89|1492.52|1498.99|1491.62|19
1733268710000|2024-12-03 23:31:50|1499.24|1491.87|1500.44|1493.07|1500.44|1493.07|1498.24|1490.87|26
1733268720000|2024-12-03 23:32:00|1500.54|1493.17|1501.04|1493.67|1502.44|1495.07|1500.54|1493.17|18
1733268730000|2024-12-03 23:32:10|1501.44|1494.07|1504.29|1496.92|1504.34|1496.97|1501.44|1494.07|19
1733268740000|2024-12-03 23:32:20|1504.39|1497.02|1505.29|1497.92|1505.39|1498.02|1504.39|1497.02|21
1733268750000|2024-12-03 23:32:30|1505.34|1497.97|1505.94|1498.57|1506.19|1498.82|1505.24|1497.87|15
1733268760000|2024-12-03 23:32:40|1505.99|1498.62|1506.09|1498.72|1506.19|1498.82|1505.79|1498.42|26
1733268770000|2024-12-03 23:32:50|1505.99|1498.62|1507.64|1500.27|1507.64|1500.27|1505.69|1498.32|24
1733268780000|2024-12-03 23:33:00|1507.44|1500.07|1507.94|1500.57|1508.14|1500.77|1507.09|1499.72|27
1733268790000|2024-12-03 23:33:10|1507.89|1500.52|1508.19|1500.82|1508.44|1501.07|1507.59|1500.22|21
1733268800000|2024-12-03 23:33:20|1508.34|1500.97|1509.24|1501.87|1509.24|1501.87|1508.24|1500.87|17
1733268810000|2024-12-03 23:33:30|1509.19|1501.82|1509.04|1501.67|1510.14|1502.77|1508.39|1501.02|25
1733268820000|2024-12-03 23:33:40|1508.84|1501.47|1509.94|1502.57|1509.99|1502.62|1508.64|1501.27|21
1733268830000|2024-12-03 23:33:50|1509.99|1502.62|1511.49|1504.12|1511.64|1504.27|1509.99|1502.62|27
1733268840000|2024-12-03 23:34:00|1511.44|1504.07|1508.69|1501.32|1511.44|1504.07|1508.49|1501.12|26
1733268850000|2024-12-03 23:34:10|1508.54|1501.17|1508.49|1501.12|1509.19|1501.82|1507.29|1499.92|24
1733268860000|2024-12-03 23:34:20|1508.39|1501.02|1509.44|1502.07|1509.54|1502.17|1508.39|1501.02|24
1733268870000|2024-12-03 23:34:30|1510.14|1502.77|1511.19|1503.82|1512.24|1504.87|1509.64|1502.27|34
1733268880000|2024-12-03 23:34:40|1510.39|1503.02|1509.94|1502.57|1510.39|1503.02|1509.29|1501.92|20
1733268890000|2024-12-03 23:34:50|1509.84|1502.47|1508.89|1501.52|1510.74|1503.37|1508.89|1501.52|28
1733268900000|2024-12-03 23:35:00|1509.14|1501.77|1508.09|1500.72|1509.24|1501.87|1507.59|1500.22|22
1733268910000|2024-12-03 23:35:10|1508.29|1500.92|1507.69|1500.32|1508.34|1500.97|1507.44|1500.07|25
1733268920000|2024-12-03 23:35:20|1507.79|1500.42|1508.04|1500.67|1508.04|1500.67|1507.14|1499.77|21
1733268930000|2024-12-03 23:35:30|1508.79|1501.42|1508.89|1501.52|1509.54|1502.17|1506.94|1499.57|32
1733268940000|2024-12-03 23:35:40|1508.64|1501.27|1509.49|1502.12|1509.74|1502.37|1508.54|1501.17|29
1733268950000|2024-12-03 23:35:50|1509.79|1502.42|1512.34|1504.97|1512.49|1505.12|1509.59|1502.22|31
1733268960000|2024-12-03 23:36:00|1512.29|1504.92|1512.14|1504.77|1513.14|1505.77|1512.04|1504.67|28
1733268970000|2024-12-03 23:36:10|1512.24|1504.87|1518.59|1511.22|1518.69|1511.32|1512.24|1504.87|30
1733268980000|2024-12-03 23:36:20|1518.74|1511.37|1521.29|1513.92|1521.29|1513.92|1518.59|1511.22|23
1733268990000|2024-12-03 23:36:30|1521.49|1514.12|1523.19|1515.82|1523.34|1515.97|1521.24|1513.87|27
1733269000000|2024-12-03 23:36:40|1523.34|1515.97|1524.69|1517.32|1525.04|1517.67|1523.24|1515.87|22
1733269010000|2024-12-03 23:36:50|1524.99|1517.62|1521.64|1514.27|1525.14|1517.77|1521.64|1514.27|24
1733269020000|2024-12-03 23:37:00|1521.39|1514.02|1519.34|1511.97|1521.39|1514.02|1518.89|1511.52|29
1733269030000|2024-12-03 23:37:10|1519.19|1511.82|1524.29|1516.92|1525.84|1518.47|1518.89|1511.52|33
1733269040000|2024-12-03 23:37:20|1524.09|1516.72|1523.64|1516.27|1524.09|1516.72|1521.99|1514.62|31
1733269050000|2024-12-03 23:37:30|1523.59|1516.22|1522.69|1515.32|1523.94|1516.57|1522.54|1515.17|30
1733269060000|2024-12-03 23:37:40|1522.79|1515.42|1523.34|1515.97|1523.64|1516.27|1522.74|1515.37|18
1733269070000|2024-12-03 23:37:50|1523.39|1516.02|1527.94|1520.57|1528.19|1520.82|1523.39|1516.02|27
1733269080000|2024-12-03 23:38:00|1527.99|1520.62|1526.19|1518.82|1527.99|1520.62|1524.59|1517.22|35
1733269090000|2024-12-03 23:38:10|1526.29|1518.92|1525.34|1517.97|1526.39|1519.02|1525.34|1517.97|16
1733269100000|2024-12-03 23:38:20|1525.24|1517.87|1523.84|1516.47|1525.24|1517.87|1523.54|1516.17|27
1733269110000|2024-12-03 23:38:30|1523.49|1516.12|1526.29|1518.92|1526.49|1519.12|1521.69|1514.32|24
1733269120000|2024-12-03 23:38:40|1526.44|1519.07|1527.39|1520.02|1527.44|1520.07|1526.29|1518.92|10
1733269130000|2024-12-03 23:38:50|1527.74|1520.37|1528.24|1520.87|1528.49|1521.12|1527.74|1520.37|13
1733269140000|2024-12-03 23:39:00|1528.14|1520.77|1529.84|1522.47|1530.23|1522.86|1528.04|1520.67|22
1733269150000|2024-12-03 23:39:10|1529.99|1522.62|1530.14|1522.77|1530.44|1523.07|1529.89|1522.52|21
1733269160000|2024-12-03 23:39:20|1532.99|1525.62|1533.14|1525.77|1534.94|1527.57|1532.59|1525.22|26
1733269170000|2024-12-03 23:39:30|1532.54|1525.17|1532.44|1525.07|1533.59|1526.22|1532.44|1525.07|21
1733269180000|2024-12-03 23:39:40|1532.49|1525.12|1529.29|1521.92|1532.49|1525.12|1529.29|1521.92|15
1733269190000|2024-12-03 23:39:50|1529.34|1521.97|1531.04|1523.67|1531.84|1524.47|1529.34|1521.97|12
1733269200000|2024-12-03 23:40:00|1530.99|1523.62|1530.29|1522.92|1530.99|1523.62|1528.29|1520.92|19
1733269210000|2024-12-03 23:40:10|1530.19|1522.82|1528.29|1520.92|1530.74|1523.37|1528.14|1520.77|12
1733269220000|2024-12-03 23:40:20|1528.19|1520.82|1523.84|1516.47|1528.19|1520.82|1523.69|1516.32|30
1733269230000|2024-12-03 23:40:30|1523.69|1516.32|1520.64|1513.27|1523.69|1516.32|1520.44|1513.07|19
1733269240000|2024-12-03 23:40:40|1520.59|1513.22|1520.64|1513.27|1520.84|1513.47|1518.41|1511.04|31
1733269250000|2024-12-03 23:40:50|1520.59|1513.22|1519.3|1511.93|1520.74|1513.37|1519.24|1511.87|29
1733269260000|2024-12-03 23:41:00|1519.24|1511.87|1519.04|1511.67|1519.34|1511.97|1519.04|1511.67|7
1733269270000|2024-12-03 23:41:10|1518.84|1511.47|1519.24|1511.87|1519.49|1512.12|1518.09|1510.72|22
1733269280000|2024-12-03 23:41:20|1519.19|1511.82|1519.94|1512.57|1520.24|1512.87|1518.49|1511.12|23
1733269290000|2024-12-03 23:41:30|1519.49|1512.12|1517.59|1510.22|1519.49|1512.12|1516.99|1509.62|15
1733269300000|2024-12-03 23:41:40|1517.54|1510.17|1516.89|1509.52|1517.89|1510.52|1516.89|1509.52|15
1733269310000|2024-12-03 23:41:50|1516.69|1509.32|1516.69|1509.32|1517.14|1509.77|1515.39|1508.02|15
1733269320000|2024-12-03 23:42:00|1516.74|1509.37|1518.34|1510.97|1518.39|1511.02|1516.69|1509.32|22
1733269330000|2024-12-03 23:42:10|1518.39|1511.02|1517.69|1510.32|1518.39|1511.02|1517.34|1509.97|15
1733269340000|2024-12-03 23:42:20|1517.79|1510.42|1522.99|1515.62|1522.99|1515.62|1517.79|1510.42|17
1733269350000|2024-12-03 23:42:30|1523.94|1516.57|1523.69|1516.32|1525.14|1517.77|1523.39|1516.02|17
1733269360000|2024-12-03 23:42:40|1523.84|1516.47|1531.04|1523.67|1531.44|1524.07|1523.34|1515.97|28
1733269370000|2024-12-03 23:42:50|1530.79|1523.42|1534.39|1527.02|1534.84|1527.47|1530.69|1523.32|28
1733269380000|2024-12-03 23:43:00|1534.44|1527.07|1535.44|1528.07|1536.44|1529.07|1534.44|1527.07|30
1733269390000|2024-12-03 23:43:10|1535.74|1528.37|1535.09|1527.72|1536.39|1529.02|1532.94|1525.57|32
1733269400000|2024-12-03 23:43:20|1535.04|1527.67|1532.49|1525.12|1535.04|1527.67|1532.4|1525.03|27
1733269410000|2024-12-03 23:43:30|1532.44|1525.07|1530.59|1523.22|1532.44|1525.07|1528.39|1521.02|30
1733269420000|2024-12-03 23:43:40|1530.39|1523.02|1529.34|1521.97|1531.69|1524.32|1529.34|1521.97|23
1733269430000|2024-12-03 23:43:50|1529.19|1521.82|1527.34|1519.97|1529.19|1521.82|1526.29|1518.92|30
1733269440000|2024-12-03 23:44:00|1527.29|1519.92|1525.99|1518.62|1527.39|1520.02|1525.99|1518.62|23
1733269450000|2024-12-03 23:44:10|1525.74|1518.37|1523.04|1515.67|1525.74|1518.37|1522.69|1515.32|10
1733269460000|2024-12-03 23:44:20|1522.84|1515.47|1523.04|1515.67|1523.14|1515.77|1522.54|1515.17|9
1733269470000|2024-12-03 23:44:30|1523.24|1515.87|1523.49|1516.12|1523.74|1516.37|1522.69|1515.32|24
1733269480000|2024-12-03 23:44:40|1523.34|1515.97|1522.84|1515.47|1523.34|1515.97|1522.49|1515.12|19
1733269490000|2024-12-03 23:44:50|1523.19|1515.82|1522.89|1515.52|1523.69|1516.32|1522.64|1515.27|22
1733269500000|2024-12-03 23:45:00|1522.74|1515.37|1522.03|1514.66|1522.79|1515.42|1522.03|1514.66|24
1733269510000|2024-12-03 23:45:10|1521.94|1514.57|1520.89|1513.52|1522.03|1514.66|1520.56|1513.19|10
1733269520000|2024-12-03 23:45:20|1521.39|1514.02|1524.64|1517.27|1524.64|1517.27|1521.39|1514.02|23
1733269530000|2024-12-03 23:45:30|1524.59|1517.22|1522.89|1515.52|1524.59|1517.22|1522.79|1515.42|29
1733269540000|2024-12-03 23:45:40|1522.79|1515.42|1521.74|1514.37|1523.09|1515.72|1521.64|1514.27|27
1733269550000|2024-12-03 23:45:50|1521.69|1514.32|1521.94|1514.57|1522.59|1515.22|1521.64|1514.27|20
1733269560000|2024-12-03 23:46:00|1521.99|1514.62|1524.04|1516.67|1524.14|1516.77|1521.79|1514.42|30
1733269570000|2024-12-03 23:46:10|1523.99|1516.62|1523.99|1516.62|1524.49|1517.12|1523.59|1516.22|21
1733269580000|2024-12-03 23:46:20|1523.84|1516.47|1523.14|1515.77|1523.84|1516.47|1523.04|1515.67|20
1733269590000|2024-12-03 23:46:30|1523.34|1515.97|1521.89|1514.52|1523.34|1515.97|1521.54|1514.17|21
1733269600000|2024-12-03 23:46:40|1521.84|1514.47|1519.54|1512.17|1521.89|1514.52|1519.44|1512.07|28
1733269610000|2024-12-03 23:46:50|1519.34|1511.97|1519.54|1512.17|1519.74|1512.37|1519.09|1511.72|24
1733269620000|2024-12-03 23:47:00|1519.64|1512.27|1520.19|1512.82|1520.59|1513.22|1519.44|1512.07|26
1733269630000|2024-12-03 23:47:10|1519.99|1512.62|1518.89|1511.52|1519.99|1512.62|1518.73|1511.36|23
1733269640000|2024-12-03 23:47:20|1518.94|1511.57|1519.29|1511.92|1519.29|1511.92|1518.73|1511.36|18
1733269650000|2024-12-03 23:47:30|1519.19|1511.82|1518.89|1511.52|1519.44|1512.07|1518.75|1511.38|13
1733269660000|2024-12-03 23:47:40|1518.84|1511.47|1518.61|1511.24|1518.84|1511.47|1518.61|1511.24|5
1733269670000|2024-12-03 23:47:50|1518.89|1511.52|1520.09|1512.72|1520.49|1513.12|1518.89|1511.52|19
1733269680000|2024-12-03 23:48:00|1520.14|1512.77|1519.39|1512.02|1520.14|1512.77|1519.34|1511.97|23
1733269690000|2024-12-03 23:48:10|1519.44|1512.07|1519.84|1512.47|1519.89|1512.52|1519.39|1512.02|11
1733269700000|2024-12-03 23:48:20|1519.59|1512.22|1521.99|1514.62|1521.99|1514.62|1519.49|1512.12|19
1733269710000|2024-12-03 23:48:30|1521.94|1514.57|1521.44|1514.07|1522.14|1514.77|1521.44|1514.07|14
1733269720000|2024-12-03 23:48:40|1521.34|1513.97|1520.24|1512.87|1521.54|1514.17|1519.99|1512.62|21
1733269730000|2024-12-03 23:48:50|1520.19|1512.82|1520.04|1512.67|1520.19|1512.82|1520.04|1512.67|9
1733269740000|2024-12-03 23:49:00|1519.99|1512.62|1520.34|1512.97|1523.29|1515.92|1519.74|1512.37|25
1733269750000|2024-12-03 23:49:10|1520.49|1513.12|1520.49|1513.12|1520.49|1513.12|1519.94|1512.57|19
1733269760000|2024-12-03 23:49:20|1520.54|1513.17|1519.84|1512.47|1520.54|1513.17|1519.84|1512.47|17
1733269770000|2024-12-03 23:49:30|1519.74|1512.37|1523.39|1516.02|1524.04|1516.67|1519.74|1512.37|21
1733269780000|2024-12-03 23:49:40|1523.24|1515.87|1525.04|1517.67|1525.04|1517.67|1522.89|1515.52|21
1733269790000|2024-12-03 23:49:50|1524.94|1517.57|1524.24|1516.87|1525.59|1518.22|1524.14|1516.77|24
1733269800000|2024-12-03 23:50:00|1524.04|1516.67|1523.09|1515.72|1524.04|1516.67|1522.84|1515.47|21
1733269810000|2024-12-03 23:50:10|1523.19|1515.82|1522.29|1514.92|1523.24|1515.87|1521.49|1514.12|22
1733269820000|2024-12-03 23:50:20|1522.14|1514.77|1521.49|1514.12|1522.39|1515.02|1521.49|1514.12|17
1733269830000|2024-12-03 23:50:30|1521.44|1514.07|1520.44|1513.07|1521.44|1514.07|1520.18|1512.81|16
1733269840000|2024-12-03 23:50:40|1520.69|1513.32|1521.34|1513.97|1521.99|1514.62|1520.59|1513.22|20
1733269850000|2024-12-03 23:50:50|1521.49|1514.12|1521.44|1514.07|1522.54|1515.17|1521.44|1514.07|27
1733269860000|2024-12-03 23:51:00|1521.14|1513.77|1520.34|1512.97|1521.14|1513.77|1519.79|1512.42|17
1733269870000|2024-12-03 23:51:10|1520.39|1513.02|1520.05|1512.68|1520.39|1513.02|1519.79|1512.42|13
1733269880000|2024-12-03 23:51:20|1520.1|1512.73|1520.59|1513.22|1521.14|1513.77|1520.1|1512.73|15
1733269890000|2024-12-03 23:51:30|1520.29|1512.92|1519.24|1511.87|1520.49|1513.12|1519.24|1511.87|12
1733269900000|2024-12-03 23:51:40|1518.94|1511.57|1520.14|1512.77|1520.14|1512.77|1518.94|1511.57|15
1733269910000|2024-12-03 23:51:50|1520.19|1512.82|1519.79|1512.42|1520.24|1512.87|1519.31|1511.94|23
1733269920000|2024-12-03 23:52:00|1519.84|1512.47|1518.64|1511.27|1519.84|1512.47|1518.64|1511.27|19
1733269930000|2024-12-03 23:52:10|1518.39|1511.02|1517.04|1509.67|1518.39|1511.02|1517.04|1509.67|11
1733269940000|2024-12-03 23:52:20|1516.99|1509.62|1517.64|1510.27|1517.84|1510.47|1516.99|1509.62|12
1733269950000|2024-12-03 23:52:30|1517.59|1510.22|1516.94|1509.57|1517.59|1510.22|1516.49|1509.12|10
1733269960000|2024-12-03 23:52:40|1516.99|1509.62|1518.14|1510.77|1518.39|1511.02|1516.54|1509.17|21
1733269970000|2024-12-03 23:52:50|1518.09|1510.72|1518.59|1511.22|1518.64|1511.27|1518.09|1510.72|16
1733269980000|2024-12-03 23:53:00|1518.49|1511.12|1519.64|1512.27|1520.44|1513.07|1518.49|1511.12|25
1733269990000|2024-12-03 23:53:10|1519.84|1512.47|1520.24|1512.87|1520.64|1513.27|1519.74|1512.37|20
1733270000000|2024-12-03 23:53:20|1520.19|1512.82|1519.74|1512.37|1520.24|1512.87|1519.74|1512.37|10
1733270010000|2024-12-03 23:53:30|1519.69|1512.32|1522.34|1514.97|1522.34|1514.97|1517.39|1510.02|24
1733270020000|2024-12-03 23:53:40|1522.09|1514.72|1520.84|1513.47|1522.09|1514.72|1519.19|1511.82|28
1733270030000|2024-12-03 23:53:50|1520.49|1513.12|1519.84|1512.47|1520.49|1513.12|1519.24|1511.87|19
1733270040000|2024-12-03 23:54:00|1520.14|1512.77|1519.84|1512.47|1520.44|1513.07|1519.34|1511.97|19
1733270050000|2024-12-03 23:54:10|1519.89|1512.52|1518.39|1511.02|1519.89|1512.52|1518.39|1511.02|9
1733270060000|2024-12-03 23:54:20|1518.24|1510.87|1517.79|1510.42|1518.34|1510.97|1517.79|1510.42|9
1733270070000|2024-12-03 23:54:30|1516.59|1509.22|1516.44|1509.07|1517.24|1509.87|1516.39|1509.02|13
1733270080000|2024-12-03 23:54:40|1516.54|1509.17|1515.99|1508.62|1517.69|1510.32|1515.92|1508.55|23
1733270090000|2024-12-03 23:54:50|1516.14|1508.77|1517.19|1509.82|1517.59|1510.22|1516.14|1508.77|17
1733270100000|2024-12-03 23:55:00|1517.09|1509.72|1517.14|1509.77|1517.14|1509.77|1515.79|1508.42|18
1733270110000|2024-12-03 23:55:10|1517.59|1510.22|1518.69|1511.32|1519.59|1512.22|1517.59|1510.22|30
1733270120000|2024-12-03 23:55:20|1518.99|1511.62|1519.29|1511.92|1520.69|1513.32|1518.99|1511.62|23
1733270130000|2024-12-03 23:55:30|1519.34|1511.97|1520.79|1513.42|1521.29|1513.92|1519.29|1511.92|31
1733270140000|2024-12-03 23:55:40|1520.59|1513.22|1517.52|1510.15|1520.59|1513.22|1517.52|1510.15|20
1733270150000|2024-12-03 23:55:50|1517.53|1510.16|1515.39|1508.02|1517.68|1510.31|1515.24|1507.87|19
1733270160000|2024-12-03 23:56:00|1515.44|1508.07|1515.84|1508.47|1516.39|1509.02|1515.29|1507.92|30
1733270170000|2024-12-03 23:56:10|1515.79|1508.42|1514.02|1506.65|1515.79|1508.42|1514.02|1506.65|9
1733270180000|2024-12-03 23:56:20|1513.84|1506.47|1514.09|1506.72|1514.09|1506.72|1513.84|1506.47|10
1733270190000|2024-12-03 23:56:30|1514.19|1506.82|1514.64|1507.27|1514.74|1507.37|1513.99|1506.62|26
1733270200000|2024-12-03 23:56:40|1514.54|1507.17|1514.99|1507.62|1515.24|1507.87|1514.54|1507.17|19
1733270210000|2024-12-03 23:56:50|1515.04|1507.67|1515.59|1508.22|1515.89|1508.52|1514.94|1507.57|22
1733270220000|2024-12-03 23:57:00|1515.64|1508.27|1516.04|1508.67|1516.04|1508.67|1515.39|1508.02|16
1733270230000|2024-12-03 23:57:10|1516.64|1509.27|1517.39|1510.02|1517.79|1510.42|1516.64|1509.27|16
1733270240000|2024-12-03 23:57:20|1517.44|1510.07|1516.44|1509.07|1517.44|1510.07|1516.44|1509.07|10
1733270250000|2024-12-03 23:57:30|1516.39|1509.02|1516.74|1509.37|1516.89|1509.52|1515.99|1508.62|18
1733270260000|2024-12-03 23:57:40|1516.69|1509.32|1517.84|1510.47|1517.99|1510.62|1516.64|1509.27|18
1733270270000|2024-12-03 23:57:50|1517.99|1510.62|1518.89|1511.52|1519.94|1512.57|1517.99|1510.62|14
1733270280000|2024-12-03 23:58:00|1519.04|1511.67|1518.94|1511.57|1519.34|1511.97|1518.94|1511.57|13
1733270290000|2024-12-03 23:58:10|1519.09|1511.72|1519.04|1511.67|1519.34|1511.97|1519.04|1511.67|7
1733270300000|2024-12-03 23:58:20|1518.89|1511.52|1519.04|1511.67|1519.24|1511.87|1518.89|1511.52|5
1733270310000|2024-12-03 23:58:30|1518.99|1511.62|1520.09|1512.72|1520.14|1512.77|1518.99|1511.62|7
1733270320000|2024-12-03 23:58:40|1520.04|1512.67|1522.59|1515.22|1522.59|1515.22|1519.94|1512.57|14
1733270330000|2024-12-03 23:58:50|1523.24|1515.87|1522.14|1514.77|1523.24|1515.87|1522.14|1514.77|18
1733270340000|2024-12-03 23:59:00|1522.09|1514.72|1521.14|1513.77|1522.09|1514.72|1521.14|1513.77|16
1733270350000|2024-12-03 23:59:10|1520.94|1513.57|1517.69|1510.32|1520.94|1513.57|1517.69|1510.32|13
1733270360000|2024-12-03 23:59:20|1517.59|1510.22|1517.39|1510.02|1517.64|1510.27|1517.09|1509.72|11
1733270370000|2024-12-03 23:59:30|1517.59|1510.22|1515.09|1507.72|1517.59|1510.22|1514.81|1507.44|14
1733270380000|2024-12-03 23:59:40|1515.04|1507.67|1514.64|1507.27|1515.04|1507.67|1514.29|1506.92|9
1733270390000|2024-12-03 23:59:50|1514.69|1507.32|1515.64|1508.27|1515.64|1508.27|1514.19|1506.82|14
1733259990000|2024-12-03 21:06:30|1469.69|1462.32|1469.64|1462.27|1469.99|1462.62|1469.19|1461.82|25
1733260000000|2024-12-03 21:06:40|1469.94|1462.57|1470.89|1463.52|1471.19|1463.82|1469.49|1462.12|18
1733260010000|2024-12-03 21:06:50|1471.09|1463.72|1472.19|1464.82|1472.39|1465.02|1470.79|1463.42|27
1733260020000|2024-12-03 21:07:00|1472.29|1464.92|1474.24|1466.87|1474.24|1466.87|1472.29|1464.92|9
1733260030000|2024-12-03 21:07:10|1474.19|1466.82|1475.54|1468.17|1475.99|1468.62|1474.19|1466.82|27
1733260040000|2024-12-03 21:07:20|1475.49|1468.12|1475.24|1467.87|1476.49|1469.12|1474.94|1467.57|25
1733260050000|2024-12-03 21:07:30|1474.99|1467.62|1475.89|1468.52|1475.99|1468.62|1474.24|1466.87|24
1733260060000|2024-12-03 21:07:40|1475.74|1468.37|1474.54|1467.17|1475.94|1468.57|1474.39|1467.02|26
1733260070000|2024-12-03 21:07:50|1474.34|1466.97|1474.29|1466.92|1474.49|1467.12|1473.89|1466.52|23
1733260080000|2024-12-03 21:08:00|1474.24|1466.87|1473.44|1466.07|1475.19|1467.82|1473.44|1466.07|24
1733260090000|2024-12-03 21:08:10|1473.34|1465.97|1473.94|1466.57|1474.44|1467.07|1473.29|1465.92|22
1733260100000|2024-12-03 21:08:20|1473.89|1466.52|1472.59|1465.22|1473.89|1466.52|1472.59|1465.22|9
1733260110000|2024-12-03 21:08:30|1472.84|1465.47|1473.74|1466.37|1473.84|1466.47|1472.79|1465.42|23
1733260120000|2024-12-03 21:08:40|1473.24|1465.87|1473.29|1465.92|1473.59|1466.22|1472.89|1465.52|20
1733260130000|2024-12-03 21:08:50|1473.49|1466.12|1472.24|1464.87|1473.69|1466.32|1472.19|1464.82|18
1733260140000|2024-12-03 21:09:00|1472.29|1464.92|1475.14|1467.77|1475.49|1468.12|1472.29|1464.92|24
1733260150000|2024-12-03 21:09:10|1475.29|1467.92|1477.44|1470.07|1477.64|1470.27|1475.24|1467.87|21
1733260160000|2024-12-03 21:09:20|1477.29|1469.92|1478.04|1470.67|1478.04|1470.67|1477.29|1469.92|19
1733260170000|2024-12-03 21:09:30|1477.89|1470.52|1479.44|1472.07|1479.44|1472.07|1477.89|1470.52|18
1733260180000|2024-12-03 21:09:40|1479.39|1472.02|1478.89|1471.52|1479.59|1472.22|1478.89|1471.52|19
1733260190000|2024-12-03 21:09:50|1478.84|1471.47|1478.04|1470.67|1478.94|1471.57|1477.89|1470.52|19
1733260200000|2024-12-03 21:10:00|1477.94|1470.57|1478.84|1471.47|1478.84|1471.47|1477.74|1470.37|21
1733260210000|2024-12-03 21:10:10|1479.04|1471.67|1479.59|1472.22|1479.59|1472.22|1478.94|1471.57|13
1733260220000|2024-12-03 21:10:20|1479.44|1472.07|1479.94|1472.57|1479.94|1472.57|1479.39|1472.02|17
1733260230000|2024-12-03 21:10:30|1480.06|1472.69|1481.04|1473.67|1481.14|1473.77|1480.06|1472.69|18
1733260240000|2024-12-03 21:10:40|1480.89|1473.52|1481.69|1474.32|1481.69|1474.32|1480.84|1473.47|18
1733260250000|2024-12-03 21:10:50|1481.64|1474.27|1481.39|1474.02|1481.69|1474.32|1481.29|1473.92|9
1733260260000|2024-12-03 21:11:00|1481.69|1474.32|1481.79|1474.42|1481.79|1474.42|1481.59|1474.22|8
1733260270000|2024-12-03 21:11:10|1482.34|1474.97|1481.99|1474.62|1482.39|1475.02|1481.84|1474.47|16
1733260280000|2024-12-03 21:11:20|1481.89|1474.52|1485.69|1478.32|1485.79|1478.42|1481.84|1474.47|17
1733260290000|2024-12-03 21:11:30|1485.59|1478.22|1485.39|1478.02|1486.34|1478.97|1485.39|1478.02|17
1733260300000|2024-12-03 21:11:40|1485.79|1478.42|1483.44|1476.07|1486.09|1478.72|1483.44|1476.07|25
1733260310000|2024-12-03 21:11:50|1483.54|1476.17|1483.29|1475.92|1483.79|1476.42|1483.09|1475.72|26
1733260320000|2024-12-03 21:12:00|1483.24|1475.87|1484.69|1477.32|1484.69|1477.32|1483.14|1475.77|21
1733260330000|2024-12-03 21:12:10|1484.59|1477.22|1484.04|1476.67|1484.64|1477.27|1483.99|1476.62|13
1733260340000|2024-12-03 21:12:20|1484.09|1476.72|1483.99|1476.62|1484.19|1476.82|1483.74|1476.37|21
1733260350000|2024-12-03 21:12:30|1483.79|1476.42|1481.39|1474.02|1483.79|1476.42|1481.39|1474.02|6
1733260360000|2024-12-03 21:12:40|1481.54|1474.17|1481.54|1474.17|1481.74|1474.37|1481.04|1473.67|20
1733260370000|2024-12-03 21:12:50|1481.34|1473.97|1480.69|1473.32|1481.49|1474.12|1480.34|1472.97|20
1733260380000|2024-12-03 21:13:00|1480.54|1473.17|1481.39|1474.02|1481.39|1474.02|1480.09|1472.72|13
1733260390000|2024-12-03 21:13:10|1481.64|1474.27|1482.49|1475.12|1483.64|1476.27|1481.59|1474.22|26
1733260400000|2024-12-03 21:13:20|1482.59|1475.22|1481.54|1474.17|1482.79|1475.42|1480.99|1473.62|26
1733260410000|2024-12-03 21:13:30|1481.59|1474.22|1482.54|1475.17|1482.54|1475.17|1481.14|1473.77|25
1733260420000|2024-12-03 21:13:40|1482.29|1474.92|1482.84|1475.47|1482.84|1475.47|1481.44|1474.07|26
1733260430000|2024-12-03 21:13:50|1482.49|1475.12|1480.09|1472.72|1482.49|1475.12|1480.09|1472.72|13
1733260440000|2024-12-03 21:14:00|1479.84|1472.47|1477.49|1470.12|1479.84|1472.47|1476.89|1469.52|25
1733260450000|2024-12-03 21:14:10|1477.44|1470.07|1478.29|1470.92|1478.54|1471.17|1477.39|1470.02|30
1733260460000|2024-12-03 21:14:20|1478.59|1471.22|1479.24|1471.87|1479.94|1472.57|1478.59|1471.22|18
1733260470000|2024-12-03 21:14:30|1479.19|1471.82|1479.59|1472.22|1479.59|1472.22|1479.14|1471.77|18
1733260480000|2024-12-03 21:14:40|1479.69|1472.32|1479.34|1471.97|1481.04|1473.67|1479.34|1471.97|16
1733260490000|2024-12-03 21:14:50|1479.59|1472.22|1482.24|1474.87|1482.29|1474.92|1479.59|1472.22|28
1733260500000|2024-12-03 21:15:00|1482.19|1474.82|1480.14|1472.77|1482.19|1474.82|1478.59|1471.22|28
1733260510000|2024-12-03 21:15:10|1479.94|1472.57|1479.34|1471.97|1480.69|1473.32|1478.89|1471.52|23
1733260520000|2024-12-03 21:15:20|1479.44|1472.07|1480.24|1472.87|1480.24|1472.87|1479.44|1472.07|12
1733260530000|2024-12-03 21:15:30|1480.54|1473.17|1481.54|1474.17|1482.24|1474.87|1480.54|1473.17|17
1733260540000|2024-12-03 21:15:40|1481.39|1474.02|1481.94|1474.57|1482.09|1474.72|1480.94|1473.57|22
1733260550000|2024-12-03 21:15:50|1481.84|1474.47|1482.54|1475.17|1482.54|1475.17|1481.84|1474.47|13
1733260560000|2024-12-03 21:16:00|1482.44|1475.07|1478.69|1471.32|1482.44|1475.07|1478.69|1471.32|20
1733260570000|2024-12-03 21:16:10|1479.19|1471.82|1477.02|1469.65|1479.19|1471.82|1476.97|1469.6|20
1733260580000|2024-12-03 21:16:20|1477.14|1469.77|1476.49|1469.12|1477.42|1470.05|1476.49|1469.12|12
1733260590000|2024-12-03 21:16:30|1476.74|1469.37|1476.99|1469.62|1477.34|1469.97|1476.74|1469.37|19
1733260600000|2024-12-03 21:16:40|1477.04|1469.67|1477.24|1469.87|1477.49|1470.12|1476.54|1469.17|26
1733260610000|2024-12-03 21:16:50|1477.19|1469.82|1475.86|1468.49|1477.19|1469.82|1474.99|1467.62|19
1733260620000|2024-12-03 21:17:00|1475.99|1468.62|1473.99|1466.62|1476.34|1468.97|1473.99|1466.62|15
1733260630000|2024-12-03 21:17:10|1474.14|1466.77|1475.29|1467.92|1475.29|1467.92|1474.14|1466.77|25
1733260640000|2024-12-03 21:17:20|1475.24|1467.87|1475.94|1468.57|1476.39|1469.02|1475.14|1467.77|21
1733260650000|2024-12-03 21:17:30|1475.89|1468.52|1478.14|1470.77|1478.19|1470.82|1475.84|1468.47|24
1733260660000|2024-12-03 21:17:40|1478.19|1470.82|1478.94|1471.57|1478.94|1471.57|1478.09|1470.72|15
1733260670000|2024-12-03 21:17:50|1478.84|1471.47|1480.64|1473.27|1480.69|1473.32|1478.84|1471.47|18
1733260680000|2024-12-03 21:18:00|1480.59|1473.22|1478.84|1471.47|1481.39|1474.02|1478.84|1471.47|25
1733260690000|2024-12-03 21:18:10|1478.89|1471.52|1480.49|1473.12|1480.49|1473.12|1478.89|1471.52|22
1733260700000|2024-12-03 21:18:20|1480.59|1473.22|1480.84|1473.47|1481.49|1474.12|1480.49|1473.12|16
1733260710000|2024-12-03 21:18:30|1481.19|1473.82|1480.89|1473.52|1481.19|1473.82|1480.24|1472.87|16
1733260720000|2024-12-03 21:18:40|1481.04|1473.67|1480.64|1473.27|1481.04|1473.67|1480.09|1472.72|15
1733260730000|2024-12-03 21:18:50|1480.59|1473.22|1480.89|1473.52|1480.89|1473.52|1480.49|1473.12|11
1733260740000|2024-12-03 21:19:00|1480.79|1473.42|1480.24|1472.87|1480.89|1473.52|1479.89|1472.52|17
1733260750000|2024-12-03 21:19:10|1480.19|1472.82|1479.49|1472.12|1480.94|1473.57|1479.49|1472.12|22
1733260760000|2024-12-03 21:19:20|1479.29|1471.92|1479.29|1471.92|1479.69|1472.32|1479.19|1471.82|9
1733260770000|2024-12-03 21:19:30|1479.34|1471.97|1479.34|1471.97|1479.34|1471.97|1478.69|1471.32|16
1733260780000|2024-12-03 21:19:40|1479.74|1472.37|1480.59|1473.22|1480.84|1473.47|1479.44|1472.07|21
1733260790000|2024-12-03 21:19:50|1480.64|1473.27|1479.39|1472.02|1480.74|1473.37|1479.39|1472.02|17
1733260800000|2024-12-03 21:20:00|1479.24|1471.87|1479.44|1472.07|1479.44|1472.07|1478.39|1471.02|20
1733260810000|2024-12-03 21:20:10|1479.69|1472.32|1480.39|1473.02|1480.69|1473.32|1479.69|1472.32|19
1733260820000|2024-12-03 21:20:20|1480.29|1472.92|1480.84|1473.47|1480.94|1473.57|1480.19|1472.82|21
1733260830000|2024-12-03 21:20:30|1480.89|1473.52|1481.89|1474.52|1481.89|1474.52|1480.79|1473.42|14
1733260840000|2024-12-03 21:20:40|1481.84|1474.47|1481.94|1474.57|1482.74|1475.37|1481.74|1474.37|27
1733260850000|2024-12-03 21:20:50|1482.09|1474.72|1476.99|1469.62|1482.89|1475.52|1476.99|1469.62|18
1733260860000|2024-12-03 21:21:00|1477.19|1469.82|1474.94|1467.57|1477.19|1469.82|1472.79|1465.42|27
1733260870000|2024-12-03 21:21:10|1474.99|1467.62|1474.64|1467.27|1475.29|1467.92|1474.19|1466.82|19
1733260880000|2024-12-03 21:21:20|1474.34|1466.97|1473.59|1466.22|1474.94|1467.57|1473.59|1466.22|19
1733260890000|2024-12-03 21:21:30|1473.49|1466.12|1473.84|1466.47|1473.84|1466.47|1473.49|1466.12|12
1733260900000|2024-12-03 21:21:40|1473.99|1466.62|1475.24|1467.87|1475.24|1467.87|1473.99|1466.62|22
1733260910000|2024-12-03 21:21:50|1475.19|1467.82|1476.29|1468.92|1476.49|1469.12|1475.19|1467.82|13
1733260920000|2024-12-03 21:22:00|1476.24|1468.87|1488.54|1481.17|1490.24|1482.87|1476.24|1468.87|26
1733260930000|2024-12-03 21:22:10|1488.39|1481.02|1487.19|1479.82|1488.39|1481.02|1486.39|1479.02|26
1733260940000|2024-12-03 21:22:20|1487.24|1479.87|1486.59|1479.22|1487.24|1479.87|1486.59|1479.22|9
1733260950000|2024-12-03 21:22:30|1486.74|1479.37|1487.14|1479.77|1487.49|1480.12|1486.74|1479.37|16
1733260960000|2024-12-03 21:22:40|1487.04|1479.67|1485.54|1478.17|1487.59|1480.22|1485.49|1478.12|7
1733260970000|2024-12-03 21:22:50|1485.24|1477.87|1484.69|1477.32|1485.24|1477.87|1484.69|1477.32|2
1733260980000|2024-12-03 21:23:00|1484.54|1477.17|1484.04|1476.67|1484.54|1477.17|1482.84|1475.47|18
1733260990000|2024-12-03 21:23:10|1483.99|1476.62|1482.19|1474.82|1483.99|1476.62|1482.19|1474.82|12
1733261000000|2024-12-03 21:23:20|1482.24|1474.87|1482.79|1475.42|1482.89|1475.52|1482.19|1474.82|11
1733261010000|2024-12-03 21:23:30|1482.64|1475.27|1482.14|1474.77|1482.64|1475.27|1482.14|1474.77|9
1733261020000|2024-12-03 21:23:40|1482.09|1474.72|1482.29|1474.92|1482.29|1474.92|1482.04|1474.67|6
1733261030000|2024-12-03 21:23:50|1482.14|1474.77|1481.29|1473.92|1482.14|1474.77|1481.14|1473.77|10
1733261040000|2024-12-03 21:24:00|1481.54|1474.17|1482.39|1475.02|1483.74|1476.37|1481.54|1474.17|19
1733261050000|2024-12-03 21:24:10|1482.44|1475.07|1482.99|1475.62|1483.14|1475.77|1482.44|1475.07|17
1733261060000|2024-12-03 21:24:20|1482.84|1475.47|1484.04|1476.67|1484.14|1476.77|1482.59|1475.22|19
1733261070000|2024-12-03 21:24:30|1484.09|1476.72|1484.29|1476.92|1484.79|1477.42|1484.04|1476.67|10
1733261080000|2024-12-03 21:24:40|1484.14|1476.77|1483.99|1476.62|1484.59|1477.22|1483.64|1476.27|22
1733261090000|2024-12-03 21:24:50|1484.49|1477.12|1483.94|1476.57|1484.49|1477.12|1483.89|1476.52|15
1733261100000|2024-12-03 21:25:00|1483.99|1476.62|1485.54|1478.17|1485.54|1478.17|1483.99|1476.62|20
1733261110000|2024-12-03 21:25:10|1485.59|1478.22|1487.49|1480.12|1487.49|1480.12|1485.59|1478.22|11
1733261120000|2024-12-03 21:25:20|1487.54|1480.17|1488.29|1480.92|1488.34|1480.97|1487.54|1480.17|10
1733261130000|2024-12-03 21:25:30|1488.34|1480.97|1488.09|1480.72|1488.34|1480.97|1487.49|1480.12|15
1733261140000|2024-12-03 21:25:40|1487.69|1480.32|1486.99|1479.62|1488.04|1480.67|1486.89|1479.52|17
1733261150000|2024-12-03 21:25:50|1486.89|1479.52|1486.24|1478.87|1487.19|1479.82|1486.09|1478.72|11
1733261160000|2024-12-03 21:26:00|1486.09|1478.72|1486.94|1479.57|1487.39|1480.02|1486.09|1478.72|22
1733261170000|2024-12-03 21:26:10|1487.14|1479.77|1487.89|1480.52|1487.89|1480.52|1486.89|1479.52|21
1733261180000|2024-12-03 21:26:20|1488.24|1480.87|1489.64|1482.27|1490.14|1482.77|1488.09|1480.72|25
1733261190000|2024-12-03 21:26:30|1489.69|1482.32|1489.74|1482.37|1490.54|1483.17|1489.59|1482.22|22
1733261200000|2024-12-03 21:26:40|1489.49|1482.12|1486.64|1479.27|1489.49|1482.12|1486.64|1479.27|28
1733261210000|2024-12-03 21:26:50|1486.59|1479.22|1486.69|1479.32|1486.69|1479.32|1485.84|1478.47|26
1733261220000|2024-12-03 21:27:00|1486.59|1479.22|1488.69|1481.32|1488.74|1481.37|1486.09|1478.72|20
1733261230000|2024-12-03 21:27:10|1488.64|1481.27|1488.64|1481.27|1489.19|1481.82|1488.54|1481.17|11
1733261240000|2024-12-03 21:27:20|1488.49|1481.12|1487.29|1479.92|1488.69|1481.32|1487.24|1479.87|14
1733261250000|2024-12-03 21:27:30|1487.84|1480.47|1488.59|1481.22|1488.84|1481.47|1487.84|1480.47|14
1733261260000|2024-12-03 21:27:40|1488.44|1481.07|1486.34|1478.97|1488.64|1481.27|1486.34|1478.97|20
1733261270000|2024-12-03 21:27:50|1486.24|1478.87|1486.94|1479.57|1487.14|1479.77|1485.59|1478.22|27
1733261280000|2024-12-03 21:28:00|1487.09|1479.72|1486.04|1478.67|1487.09|1479.72|1486.04|1478.67|21
1733261290000|2024-12-03 21:28:10|1485.99|1478.62|1485.94|1478.57|1486.14|1478.77|1484.99|1477.62|19
1733261300000|2024-12-03 21:28:20|1485.89|1478.52|1484.99|1477.62|1485.94|1478.57|1484.92|1477.55|18
1733261310000|2024-12-03 21:28:30|1485.09|1477.72|1486.59|1479.22|1486.59|1479.22|1485.09|1477.72|22
1733261320000|2024-12-03 21:28:40|1487.09|1479.72|1487.49|1480.12|1487.49|1480.12|1486.29|1478.92|22
1733261330000|2024-12-03 21:28:50|1487.54|1480.17|1489.04|1481.67|1490.29|1482.92|1487.49|1480.12|24
1733261340000|2024-12-03 21:29:00|1488.99|1481.62|1488.94|1481.57|1489.39|1482.02|1488.54|1481.17|24
1733261350000|2024-12-03 21:29:10|1488.89|1481.52|1489.19|1481.82|1489.19|1481.82|1488.04|1480.67|25
1733261360000|2024-12-03 21:29:20|1489.24|1481.87|1490.29|1482.92|1490.44|1483.07|1489.24|1481.87|12
1733261370000|2024-12-03 21:29:30|1490.34|1482.97|1490.84|1483.47|1491.14|1483.77|1490.34|1482.97|13
1733261380000|2024-12-03 21:29:40|1490.79|1483.42|1490.79|1483.42|1491.04|1483.67|1490.69|1483.32|19
1733261390000|2024-12-03 21:29:50|1490.89|1483.52|1492.04|1484.67|1492.04|1484.67|1490.64|1483.27|14
1733261400000|2024-12-03 21:30:00|1492.44|1485.07|1490.84|1483.47|1492.44|1485.07|1490.84|1483.47|17
1733261410000|2024-12-03 21:30:10|1490.49|1483.12|1488.54|1481.17|1490.49|1483.12|1488.54|1481.17|18
1733261420000|2024-12-03 21:30:20|1488.59|1481.22|1489.54|1482.17|1489.69|1482.32|1488.29|1480.92|30
1733261430000|2024-12-03 21:30:30|1489.59|1482.22|1488.74|1481.37|1489.59|1482.22|1488.69|1481.32|19
1733261440000|2024-12-03 21:30:40|1488.84|1481.47|1489.19|1481.82|1489.34|1481.97|1488.84|1481.47|26
1733261450000|2024-12-03 21:30:50|1489.24|1481.87|1490.69|1483.32|1490.79|1483.42|1489.24|1481.87|21
1733261460000|2024-12-03 21:31:00|1490.59|1483.22|1490.09|1482.72|1491.09|1483.72|1489.89|1482.52|28
1733261470000|2024-12-03 21:31:10|1490.34|1482.97|1489.49|1482.12|1490.79|1483.42|1489.49|1482.12|16
1733261480000|2024-12-03 21:31:20|1489.54|1482.17|1487.8|1480.43|1489.69|1482.32|1487.79|1480.42|21
1733261490000|2024-12-03 21:31:30|1487.84|1480.47|1488.19|1480.82|1488.19|1480.82|1487.84|1480.47|11
1733261500000|2024-12-03 21:31:40|1488.14|1480.77|1486.52|1479.15|1488.14|1480.77|1486.52|1479.15|10
1733261510000|2024-12-03 21:31:50|1486.59|1479.22|1485.84|1478.47|1486.59|1479.22|1485.29|1477.92|7
1733261520000|2024-12-03 21:32:00|1486.04|1478.67|1487.64|1480.27|1487.64|1480.27|1486.04|1478.67|19
1733261530000|2024-12-03 21:32:10|1487.59|1480.22|1487.04|1479.67|1487.59|1480.22|1487.04|1479.67|12
1733261540000|2024-12-03 21:32:20|1487.09|1479.72|1487.29|1479.92|1487.54|1480.17|1487.09|1479.72|18
1733261550000|2024-12-03 21:32:30|1487.24|1479.87|1485.89|1478.52|1487.24|1479.87|1485.64|1478.27|14
1733261560000|2024-12-03 21:32:40|1485.94|1478.57|1485.99|1478.62|1486.09|1478.72|1485.94|1478.57|9
1733261570000|2024-12-03 21:32:50|1486.19|1478.82|1485.49|1478.12|1486.34|1478.97|1485.49|1478.12|22
1733261580000|2024-12-03 21:33:00|1485.29|1477.92|1484.74|1477.37|1485.29|1477.92|1484.74|1477.37|6
1733261590000|2024-12-03 21:33:10|1484.39|1477.02|1482.94|1475.57|1484.39|1477.02|1482.94|1475.57|6
1733261600000|2024-12-03 21:33:20|1482.89|1475.52|1482.44|1475.07|1482.89|1475.52|1482.19|1474.82|8
1733261610000|2024-12-03 21:33:30|1482.29|1474.92|1482.14|1474.77|1482.29|1474.92|1482.04|1474.67|6
1733261620000|2024-12-03 21:33:40|1481.96|1474.59|1478.51|1471.14|1482.14|1474.77|1478.49|1471.12|14
1733261630000|2024-12-03 21:33:50|1478.54|1471.17|1479.49|1472.12|1479.64|1472.27|1478.51|1471.14|14
1733261640000|2024-12-03 21:34:00|1479.44|1472.07|1479.59|1472.22|1479.64|1472.27|1479.04|1471.67|25
1733261650000|2024-12-03 21:34:10|1479.69|1472.32|1480.99|1473.62|1481.49|1474.12|1479.64|1472.27|22
1733261660000|2024-12-03 21:34:20|1481.09|1473.72|1481.79|1474.42|1481.84|1474.47|1480.84|1473.47|13
1733261670000|2024-12-03 21:34:30|1481.84|1474.47|1482.99|1475.62|1483.19|1475.82|1481.84|1474.47|24
1733261680000|2024-12-03 21:34:40|1483.59|1476.22|1482.84|1475.47|1483.79|1476.42|1482.69|1475.32|19
1733261690000|2024-12-03 21:34:50|1482.79|1475.42|1482.64|1475.27|1482.99|1475.62|1482.49|1475.12|20
1733261700000|2024-12-03 21:35:00|1482.54|1475.17|1481.59|1474.22|1482.54|1475.17|1481.49|1474.12|19
1733261710000|2024-12-03 21:35:10|1481.49|1474.12|1481.04|1473.67|1481.54|1474.17|1480.84|1473.47|19
1733261720000|2024-12-03 21:35:20|1481.09|1473.72|1479.59|1472.22|1481.24|1473.87|1479.59|1472.22|13
1733261730000|2024-12-03 21:35:30|1479.49|1472.12|1479.14|1471.77|1479.49|1472.12|1479.01|1471.64|9
1733261740000|2024-12-03 21:35:40|1479.09|1471.72|1479.44|1472.07|1479.54|1472.17|1478.39|1471.02|20
1733261750000|2024-12-03 21:35:50|1479.49|1472.12|1479.04|1471.67|1479.49|1472.12|1478.91|1471.54|15
1733261760000|2024-12-03 21:36:00|1479.14|1471.77|1478.84|1471.47|1479.34|1471.97|1478.74|1471.37|24
1733261770000|2024-12-03 21:36:10|1478.74|1471.37|1478.74|1471.37|1478.79|1471.42|1478.47|1471.1|19
1733261780000|2024-12-03 21:36:20|1478.59|1471.22|1478.54|1471.17|1478.89|1471.52|1478.54|1471.17|14
1733261790000|2024-12-03 21:36:30|1478.39|1471.02|1479.09|1471.72|1479.19|1471.82|1478.39|1471.02|18
1733261800000|2024-12-03 21:36:40|1479.29|1471.92|1480.84|1473.47|1480.84|1473.47|1479.29|1471.92|18
1733261810000|2024-12-03 21:36:50|1480.94|1473.57|1481.29|1473.92|1481.39|1474.02|1480.19|1472.82|24
1733261820000|2024-12-03 21:37:00|1481.34|1473.97|1481.99|1474.62|1481.99|1474.62|1481.19|1473.82|25
1733261830000|2024-12-03 21:37:10|1481.94|1474.57|1480.59|1473.22|1481.94|1474.57|1480.59|1473.22|25
1733261840000|2024-12-03 21:37:20|1480.69|1473.32|1477.84|1470.47|1480.74|1473.37|1477.84|1470.47|23
1733261850000|2024-12-03 21:37:30|1477.89|1470.52|1477.65|1470.28|1477.89|1470.52|1477.59|1470.22|9
1733261860000|2024-12-03 21:37:40|1477.74|1470.37|1477.54|1470.17|1477.74|1470.37|1477.19|1469.82|26
1733261870000|2024-12-03 21:37:50|1477.34|1469.97|1477.34|1469.97|1477.49|1470.12|1477.29|1469.92|15
1733261880000|2024-12-03 21:38:00|1477.39|1470.02|1477.29|1469.92|1477.39|1470.02|1476.99|1469.62|10
1733261890000|2024-12-03 21:38:10|1477.39|1470.02|1477.49|1470.12|1477.49|1470.12|1477.2|1469.83|5
1733261900000|2024-12-03 21:38:20|1477.44|1470.07|1477.64|1470.27|1477.74|1470.37|1477.44|1470.07|14
1733261910000|2024-12-03 21:38:30|1477.74|1470.37|1477.26|1469.89|1477.74|1470.37|1477.26|1469.89|12
1733261920000|2024-12-03 21:38:40|1477.34|1469.97|1477.42|1470.05|1477.54|1470.17|1477.34|1469.97|5
1733261930000|2024-12-03 21:38:50|1477.41|1470.04|1477.09|1469.72|1477.41|1470.04|1477.09|1469.72|3
1733261940000|2024-12-03 21:39:00|1477.03|1469.66|1477.03|1469.66|1477.03|1469.66|1476.94|1469.57|4
1733261950000|2024-12-03 21:39:10|1477.09|1469.72|1477.34|1469.97|1477.44|1470.07|1477.04|1469.67|12
1733261960000|2024-12-03 21:39:20|1477.39|1470.02|1477.84|1470.47|1477.99|1470.62|1477.39|1470.02|19
1733261970000|2024-12-03 21:39:30|1477.89|1470.52|1477.44|1470.07|1477.89|1470.52|1477.34|1469.97|12
1733261980000|2024-12-03 21:39:40|1477.39|1470.02|1477.44|1470.07|1477.44|1470.07|1477.3|1469.93|9
1733261990000|2024-12-03 21:39:50|1477.39|1470.02|1477.54|1470.17|1477.64|1470.27|1477.39|1470.02|7
1733262000000|2024-12-03 21:40:00|1477.44|1470.07|1477.44|1470.07|1477.59|1470.22|1477.44|1470.07|9
1733262010000|2024-12-03 21:40:10|1477.39|1470.02|1477.19|1469.82|1477.39|1470.02|1477.09|1469.72|10
1733262020000|2024-12-03 21:40:20|1477.09|1469.72|1477.19|1469.82|1477.24|1469.87|1477.04|1469.67|7
1733262030000|2024-12-03 21:40:30|1477.2|1469.83|1477.21|1469.84|1477.21|1469.84|1477.2|1469.83|2
1733262040000|2024-12-03 21:40:40|1477.29|1469.92|1477.64|1470.27|1477.84|1470.47|1477.14|1469.77|16
1733262050000|2024-12-03 21:40:50|1477.59|1470.22|1477.64|1470.27|1477.74|1470.37|1477.44|1470.07|16
1733262060000|2024-12-03 21:41:00|1477.74|1470.37|1477.18|1469.81|1478.39|1471.02|1476.94|1469.57|23
1733262070000|2024-12-03 21:41:10|1476.58|1469.21|1477.04|1469.67|1477.19|1469.82|1476.58|1469.21|11
1733262080000|2024-12-03 21:41:20|1476.94|1469.57|1477.19|1469.82|1477.19|1469.82|1476.89|1469.52|9
1733262090000|2024-12-03 21:41:30|1477.14|1469.77|1476.99|1469.62|1477.14|1469.77|1476.89|1469.52|5
1733262100000|2024-12-03 21:41:40|1477.04|1469.67|1477.19|1469.82|1477.19|1469.82|1477.04|1469.67|3
1733262110000|2024-12-03 21:41:50|1477.09|1469.72|1477.39|1470.02|1477.39|1470.02|1476.79|1469.42|6
1733262120000|2024-12-03 21:42:00|1477.44|1470.07|1477.04|1469.67|1478.84|1471.47|1476.87|1469.5|19
1733262130000|2024-12-03 21:42:10|1477.09|1469.72|1477.99|1470.62|1477.99|1470.62|1477.09|1469.72|17
1733262140000|2024-12-03 21:42:20|1477.84|1470.47|1478.19|1470.82|1478.29|1470.92|1477.84|1470.47|9
1733262150000|2024-12-03 21:42:30|1478.24|1470.87|1478.24|1470.87|1478.24|1470.87|1478.24|1470.87|1
1733262160000|2024-12-03 21:42:40|1478.29|1470.92|1477.23|1469.86|1478.29|1470.92|1477.04|1469.67|12
1733262170000|2024-12-03 21:42:50|1477.24|1469.87|1477.14|1469.77|1477.24|1469.87|1476.99|1469.62|5
1733262180000|2024-12-03 21:43:00|1476.84|1469.47|1476.64|1469.27|1476.84|1469.47|1476.59|1469.22|4
1733262190000|2024-12-03 21:43:10|1476.69|1469.32|1475.19|1467.82|1476.69|1469.32|1475.14|1467.77|18
1733262200000|2024-12-03 21:43:20|1475.24|1467.87|1475.39|1468.02|1475.84|1468.47|1475.24|1467.87|18
1733262210000|2024-12-03 21:43:30|1475.44|1468.07|1475.84|1468.47|1475.84|1468.47|1475.44|1468.07|10
1733262220000|2024-12-03 21:43:40|1475.74|1468.37|1475.49|1468.12|1475.84|1468.47|1475.49|1468.12|12
1733262230000|2024-12-03 21:43:50|1475.24|1467.87|1475.14|1467.77|1475.29|1467.92|1475.09|1467.72|7
1733262240000|2024-12-03 21:44:00|1475.02|1467.65|1474.54|1467.17|1475.02|1467.65|1474.54|1467.17|8
1733262250000|2024-12-03 21:44:10|1474.59|1467.22|1474.09|1466.72|1474.59|1467.22|1474.09|1466.72|8
1733262260000|2024-12-03 21:44:20|1473.09|1465.72|1473.04|1465.67|1473.09|1465.72|1473.03|1465.66|5
1733262270000|2024-12-03 21:44:30|1472.94|1465.57|1472.94|1465.57|1472.94|1465.57|1472.94|1465.57|1
1733262280000|2024-12-03 21:44:40|1472.99|1465.62|1472.99|1465.62|1473.59|1466.22|1472.99|1465.62|11
1733262290000|2024-12-03 21:44:50|1472.94|1465.57|1472.89|1465.52|1472.94|1465.57|1472.84|1465.47|4
1733262300000|2024-12-03 21:45:00|1472.84|1465.47|1473.1|1465.73|1473.1|1465.73|1472.84|1465.47|4
1733262310000|2024-12-03 21:45:10|1472.49|1465.12|1472.09|1464.72|1472.49|1465.12|1472.09|1464.72|5
1733262320000|2024-12-03 21:45:20|1472.04|1464.67|1470.19|1462.82|1472.04|1464.67|1470.19|1462.82|9
1733262330000|2024-12-03 21:45:30|1469.95|1462.58|1470.04|1462.67|1470.15|1462.78|1469.64|1462.27|14
1733262340000|2024-12-03 21:45:40|1470.09|1462.72|1471.34|1463.97|1471.34|1463.97|1469.99|1462.62|19
1733262350000|2024-12-03 21:45:50|1471.39|1464.02|1472.19|1464.82|1472.69|1465.32|1471.34|1463.97|23
1733262360000|2024-12-03 21:46:00|1472.29|1464.92|1472.44|1465.07|1472.54|1465.17|1472.14|1464.77|20
1733262370000|2024-12-03 21:46:10|1472.49|1465.12|1471.34|1463.97|1472.49|1465.12|1471.29|1463.92|23
1733262380000|2024-12-03 21:46:20|1471.69|1464.32|1470.94|1463.57|1471.69|1464.32|1470.59|1463.22|20
1733262390000|2024-12-03 21:46:30|1470.89|1463.52|1470.99|1463.62|1471.44|1464.07|1470.64|1463.27|17
1733262400000|2024-12-03 21:46:40|1470.84|1463.47|1470.54|1463.17|1470.89|1463.52|1470.34|1462.97|15
1733262410000|2024-12-03 21:46:50|1470.59|1463.22|1469.84|1462.47|1470.59|1463.22|1469.74|1462.37|8
1733262420000|2024-12-03 21:47:00|1469.69|1462.32|1470.09|1462.72|1470.09|1462.72|1469.69|1462.32|12
1733262430000|2024-12-03 21:47:10|1469.99|1462.62|1470.04|1462.67|1470.09|1462.72|1469.92|1462.55|9
1733262440000|2024-12-03 21:47:20|1470.09|1462.72|1469.95|1462.58|1470.14|1462.77|1469.94|1462.57|5
1733262450000|2024-12-03 21:47:30|1470.04|1462.67|1469.97|1462.6|1470.29|1462.92|1469.97|1462.6|10
1733262460000|2024-12-03 21:47:40|1470.09|1462.72|1470.54|1463.17|1471.14|1463.77|1470.09|1462.72|15
1733262470000|2024-12-03 21:47:50|1470.59|1463.22|1469.74|1462.37|1470.59|1463.22|1469.64|1462.27|8
1733262480000|2024-12-03 21:48:00|1469.69|1462.32|1469.54|1462.17|1469.89|1462.52|1469.54|1462.17|7
1733262490000|2024-12-03 21:48:10|1469.39|1462.02|1468.49|1461.12|1469.44|1462.07|1468.39|1461.02|8
1733262500000|2024-12-03 21:48:20|1468.54|1461.17|1468.59|1461.22|1468.68|1461.31|1468.54|1461.17|5
1733262510000|2024-12-03 21:48:30|1468.54|1461.17|1467.89|1460.52|1468.54|1461.17|1467.69|1460.32|13
1733262520000|2024-12-03 21:48:40|1467.83|1460.46|1467.89|1460.52|1467.89|1460.52|1467.83|1460.46|5
1733262530000|2024-12-03 21:48:50|1467.9|1460.53|1469.54|1462.17|1469.54|1462.17|1467.9|1460.53|15
1733262540000|2024-12-03 21:49:00|1469.59|1462.22|1469.74|1462.37|1469.94|1462.57|1469.34|1461.97|21
1733262550000|2024-12-03 21:49:10|1469.79|1462.42|1469.39|1462.02|1469.79|1462.42|1469.24|1461.87|16
1733262560000|2024-12-03 21:49:20|1469.29|1461.92|1467.74|1460.37|1469.34|1461.97|1467.74|1460.37|13
1733262570000|2024-12-03 21:49:30|1467.49|1460.12|1466.29|1458.92|1467.49|1460.12|1466.24|1458.87|10
1733262580000|2024-12-03 21:49:40|1466.44|1459.07|1466.19|1458.82|1466.5|1459.13|1466.19|1458.82|7
1733262590000|2024-12-03 21:49:50|1466.55|1459.18|1466.52|1459.15|1466.56|1459.19|1466.29|1458.92|7
1733262600000|2024-12-03 21:50:00|1466.49|1459.12|1466.01|1458.64|1466.52|1459.15|1465.74|1458.37|9
1733262610000|2024-12-03 21:50:10|1465.89|1458.52|1466.13|1458.76|1466.39|1459.02|1465.89|1458.52|14
1733262620000|2024-12-03 21:50:20|1466.18|1458.81|1467.54|1460.17|1467.59|1460.22|1466.18|1458.81|15
1733262630000|2024-12-03 21:50:30|1467.59|1460.22|1467.59|1460.22|1467.59|1460.22|1467.14|1459.77|14
1733262640000|2024-12-03 21:50:40|1467.74|1460.37|1467.54|1460.17|1467.79|1460.42|1467.34|1459.97|19
1733262650000|2024-12-03 21:50:50|1467.74|1460.37|1467.09|1459.72|1467.79|1460.42|1467.04|1459.67|21
1733262660000|2024-12-03 21:51:00|1466.89|1459.52|1466.26|1458.89|1466.94|1459.57|1466.09|1458.72|12
1733262670000|2024-12-03 21:51:10|1466.04|1458.67|1466.29|1458.92|1466.29|1458.92|1466.04|1458.67|4
1733262680000|2024-12-03 21:51:20|1466.34|1458.97|1466.34|1458.97|1467.19|1459.82|1466.29|1458.92|15
1733262690000|2024-12-03 21:51:30|1466.39|1459.02|1466.09|1458.72|1466.39|1459.02|1466.09|1458.72|7
1733262700000|2024-12-03 21:51:40|1465.83|1458.46|1465.89|1458.52|1465.89|1458.52|1465.83|1458.46|2
1733262710000|2024-12-03 21:51:50|1465.71|1458.34|1464.45|1457.08|1465.71|1458.34|1464.44|1457.07|6
1733262720000|2024-12-03 21:52:00|1464.4|1457.03|1464.09|1456.72|1464.64|1457.27|1464.09|1456.72|7
1733262730000|2024-12-03 21:52:10|1464.19|1456.82|1464.14|1456.77|1464.19|1456.82|1464.04|1456.67|6
1733262740000|2024-12-03 21:52:20|1464.19|1456.82|1464.64|1457.27|1464.64|1457.27|1464.19|1456.82|7
1733262750000|2024-12-03 21:52:30|1464.79|1457.42|1466.24|1458.87|1466.29|1458.92|1464.79|1457.42|13
1733262760000|2024-12-03 21:52:40|1466.14|1458.77|1465.99|1458.62|1466.54|1459.17|1465.99|1458.62|21
1733262770000|2024-12-03 21:52:50|1462.95|1455.58|1466.24|1458.87|1466.79|1459.42|1456.99|1449.62|35
1733262780000|2024-12-03 21:53:00|1466.19|1458.82|1466.59|1459.22|1467.14|1459.77|1465.24|1457.87|25
1733262790000|2024-12-03 21:53:10|1466.64|1459.27|1464.39|1457.02|1466.64|1459.27|1464.04|1456.67|26
1733262800000|2024-12-03 21:53:20|1464.44|1457.07|1464.74|1457.37|1466.24|1458.87|1464.39|1457.02|28
1733262810000|2024-12-03 21:53:30|1464.79|1457.42|1464.74|1457.37|1465.34|1457.97|1464.34|1456.97|25
1733262820000|2024-12-03 21:53:40|1464.59|1457.22|1465.09|1457.72|1465.24|1457.87|1464.09|1456.72|22
1733262830000|2024-12-03 21:53:50|1465.04|1457.67|1465.04|1457.67|1465.94|1458.57|1464.79|1457.42|26
1733262840000|2024-12-03 21:54:00|1464.94|1457.57|1465.69|1458.32|1465.99|1458.62|1464.74|1457.37|23
1733262850000|2024-12-03 21:54:10|1465.64|1458.27|1465.69|1458.32|1465.74|1458.37|1464.29|1456.92|21
1733262860000|2024-12-03 21:54:20|1465.74|1458.37|1467.84|1460.47|1467.99|1460.62|1465.69|1458.32|17
1733262870000|2024-12-03 21:54:30|1467.59|1460.22|1467.49|1460.12|1467.84|1460.47|1467.24|1459.87|10
1733262880000|2024-12-03 21:54:40|1467.39|1460.02|1467.59|1460.22|1467.99|1460.62|1466.74|1459.37|18
1733262890000|2024-12-03 21:54:50|1467.04|1459.67|1466.59|1459.22|1467.59|1460.22|1466.59|1459.22|16
1733262900000|2024-12-03 21:55:00|1466.64|1459.27|1465.39|1458.02|1466.79|1459.42|1465.39|1458.02|27
1733262910000|2024-12-03 21:55:10|1465.26|1457.89|1464.49|1457.12|1465.26|1457.89|1464.44|1457.07|6
1733262920000|2024-12-03 21:55:20|1464.34|1456.97|1463.84|1456.47|1464.34|1456.97|1463.84|1456.47|7
1733262930000|2024-12-03 21:55:30|1463.59|1456.22|1463.29|1455.92|1463.89|1456.52|1463.29|1455.92|9
1733262940000|2024-12-03 21:55:40|1462.94|1455.57|1462.59|1455.22|1462.94|1455.57|1462.29|1454.92|16
1733262950000|2024-12-03 21:55:50|1462.68|1455.31|1462.69|1455.32|1462.84|1455.47|1462.64|1455.27|11
1733262960000|2024-12-03 21:56:00|1462.64|1455.27|1460.49|1453.12|1462.84|1455.47|1459.84|1452.47|13
1733262970000|2024-12-03 21:56:10|1460.54|1453.17|1461.94|1454.57|1462.39|1455.02|1460.54|1453.17|21
1733262980000|2024-12-03 21:56:20|1462.09|1454.72|1462.09|1454.72|1462.54|1455.17|1461.84|1454.47|21
1733262990000|2024-12-03 21:56:30|1462.24|1454.87|1461.89|1454.52|1463.09|1455.72|1461.89|1454.52|12
1733263000000|2024-12-03 21:56:40|1461.94|1454.57|1462.54|1455.17|1463.34|1455.97|1461.94|1454.57|18
1733263010000|2024-12-03 21:56:50|1462.44|1455.07|1461.89|1454.52|1462.44|1455.07|1461.59|1454.22|18
1733263020000|2024-12-03 21:57:00|1461.84|1454.47|1462.79|1455.42|1462.79|1455.42|1461.74|1454.37|14
1733263030000|2024-12-03 21:57:10|1462.84|1455.47|1463.39|1456.02|1463.39|1456.02|1462.84|1455.47|8
1733263040000|2024-12-03 21:57:20|1463.64|1456.27|1465.54|1458.17|1465.89|1458.52|1463.64|1456.27|16
1733263050000|2024-12-03 21:57:30|1465.69|1458.32|1465.04|1457.67|1466.49|1459.12|1464.99|1457.62|16
1733263060000|2024-12-03 21:57:40|1465.14|1457.77|1465.84|1458.47|1465.84|1458.47|1464.99|1457.62|16
1733263070000|2024-12-03 21:57:50|1465.69|1458.32|1465.44|1458.07|1465.69|1458.32|1465.39|1458.02|8
1733263080000|2024-12-03 21:58:00|1465.49|1458.12|1466.49|1459.12|1466.49|1459.12|1465.49|1458.12|13
1733263090000|2024-12-03 21:58:10|1467.39|1460.02|1467.84|1460.47|1467.84|1460.47|1467.39|1460.02|7
1733263100000|2024-12-03 21:58:20|1468.29|1460.92|1468.09|1460.72|1468.49|1461.12|1467.99|1460.62|13
1733263110000|2024-12-03 21:58:30|1468.29|1460.92|1468.54|1461.17|1468.54|1461.17|1468.24|1460.87|11
1733263120000|2024-12-03 21:58:40|1468.49|1461.12|1467.89|1460.52|1468.64|1461.27|1467.84|1460.47|15
1733263130000|2024-12-03 21:58:50|1467.54|1460.17|1467.99|1460.62|1468.04|1460.67|1467.39|1460.02|13
1733263140000|2024-12-03 21:59:00|1467.89|1460.52|1468.34|1460.97|1468.39|1461.02|1467.89|1460.52|8
1733263150000|2024-12-03 21:59:10|1468.39|1461.02|1467.89|1460.52|1468.49|1461.12|1467.89|1460.52|11
1733263160000|2024-12-03 21:59:20|1467.74|1460.37|1467.84|1460.47|1467.94|1460.57|1467.49|1460.12|12
1733263170000|2024-12-03 21:59:30|1467.86|1460.49|1465.64|1458.27|1468.01|1460.64|1465.2|1457.83|27
1733263180000|2024-12-03 21:59:40|1465.65|1458.28|1464.18|1456.81|1465.66|1458.29|1464.18|1456.81|29
1733263190000|2024-12-03 21:59:50|1464.15|1456.78|1463.96|1456.59|1464.45|1457.08|1463.77|1456.4|16
1733263200000|2024-12-03 22:00:00|1464.12|1456.75|1464.46|1457.09|1465.18|1457.81|1464.09|1456.72|31
1733263210000|2024-12-03 22:00:10|1464.45|1457.08|1463.27|1455.9|1464.47|1457.1|1463.11|1455.74|27
1733263220000|2024-12-03 22:00:20|1463.29|1455.92|1461.64|1454.27|1463.29|1455.92|1461.64|1454.27|25
1733263230000|2024-12-03 22:00:30|1461.6|1454.23|1461.79|1454.42|1462.57|1455.2|1461.6|1454.23|31
1733263240000|2024-12-03 22:00:40|1461.75|1454.38|1459.94|1452.57|1461.75|1454.38|1459.73|1452.36|25
1733263250000|2024-12-03 22:00:50|1459.92|1452.55|1459|1451.63|1459.92|1452.55|1458.51|1451.14|28
1733263260000|2024-12-03 22:01:00|1459.04|1451.67|1458.43|1451.06|1459.24|1451.87|1458.15|1450.78|27
1733263270000|2024-12-03 22:01:10|1458.36|1450.99|1456.68|1449.31|1458.36|1450.99|1456.52|1449.15|34
1733263280000|2024-12-03 22:01:20|1456.64|1449.27|1456.74|1449.37|1457.84|1450.47|1456.64|1449.27|33
1733263290000|2024-12-03 22:01:30|1457.24|1449.87|1456.78|1449.41|1457.58|1450.21|1456.47|1449.1|25
1733263300000|2024-12-03 22:01:40|1456.77|1449.4|1455.03|1447.66|1456.77|1449.4|1454.99|1447.62|25
1733263310000|2024-12-03 22:01:50|1455.15|1447.78|1454.47|1447.1|1455.33|1447.96|1454.11|1446.74|29
1733263320000|2024-12-03 22:02:00|1454.35|1446.98|1452.38|1445.01|1454.42|1447.05|1452.13|1444.76|34
1733263330000|2024-12-03 22:02:10|1452.24|1444.87|1450.8|1443.43|1452.25|1444.88|1450.35|1442.98|38
1733263340000|2024-12-03 22:02:20|1450.75|1443.38|1450.9|1443.53|1450.9|1443.53|1449.48|1442.11|32
1733263350000|2024-12-03 22:02:30|1450.51|1443.14|1452.26|1444.89|1452.27|1444.9|1450.51|1443.14|35
1733263360000|2024-12-03 22:02:40|1452.32|1444.95|1450.38|1443.01|1452.42|1445.05|1450.38|1443.01|33
1733263370000|2024-12-03 22:02:50|1449.77|1442.4|1450.91|1443.54|1451.26|1443.89|1449.73|1442.36|35
1733263380000|2024-12-03 22:03:00|1450.92|1443.55|1453.44|1446.07|1453.44|1446.07|1450.92|1443.55|39
1733263390000|2024-12-03 22:03:10|1453.31|1445.94|1453.34|1445.97|1453.63|1446.26|1452.1|1444.73|36
1733263400000|2024-12-03 22:03:20|1452.87|1445.5|1451.46|1444.09|1453.16|1445.79|1450.55|1443.18|34
1733263410000|2024-12-03 22:03:30|1451.36|1443.99|1451.82|1444.45|1452.37|1445|1450.61|1443.24|26
1733263420000|2024-12-03 22:03:40|1451.81|1444.44|1452.59|1445.22|1452.59|1445.22|1451.07|1443.7|35
1733263430000|2024-12-03 22:03:50|1452.6|1445.23|1451.37|1444|1452.99|1445.62|1451.36|1443.99|32
1733263440000|2024-12-03 22:04:00|1451.81|1444.44|1453.11|1445.74|1453.87|1446.5|1451.53|1444.16|34
1733263450000|2024-12-03 22:04:10|1453.04|1445.67|1453.78|1446.41|1453.9|1446.53|1452.41|1445.04|34
1733263460000|2024-12-03 22:04:20|1453.76|1446.39|1453.53|1446.16|1454.06|1446.69|1453.12|1445.75|28
1733263470000|2024-12-03 22:04:30|1453.58|1446.21|1451.15|1443.78|1453.58|1446.21|1451.15|1443.78|31
1733263480000|2024-12-03 22:04:40|1451|1443.63|1453.08|1445.71|1453.08|1445.71|1451|1443.63|35
1733263490000|2024-12-03 22:04:50|1452.8|1445.43|1453.95|1446.58|1454.04|1446.67|1452.8|1445.43|33
1733263500000|2024-12-03 22:05:00|1453.83|1446.46|1455.39|1448.02|1456.12|1448.75|1452.96|1445.59|35
1733263510000|2024-12-03 22:05:10|1455.48|1448.11|1454.15|1446.78|1455.56|1448.19|1454|1446.63|37
1733263520000|2024-12-03 22:05:20|1453.84|1446.47|1453.52|1446.15|1453.84|1446.47|1453|1445.63|37
1733263530000|2024-12-03 22:05:30|1453.51|1446.14|1453.53|1446.16|1454.58|1447.21|1453.19|1445.82|37
1733263540000|2024-12-03 22:05:40|1454.26|1446.89|1455.54|1448.17|1455.6|1448.23|1454.26|1446.89|24
1733263550000|2024-12-03 22:05:50|1455.91|1448.54|1457.35|1449.98|1457.35|1449.98|1455.91|1448.54|29
1733263560000|2024-12-03 22:06:00|1457.34|1449.97|1461.17|1453.8|1461.17|1453.8|1457.24|1449.87|36
1733263570000|2024-12-03 22:06:10|1461|1453.63|1460.05|1452.68|1461.64|1454.27|1459.94|1452.57|32
1733263580000|2024-12-03 22:06:20|1459.66|1452.29|1459.56|1452.19|1460.03|1452.66|1459.21|1451.84|35
1733263590000|2024-12-03 22:06:30|1459.7|1452.33|1459.85|1452.48|1460.75|1453.38|1459.24|1451.87|34
1733263600000|2024-12-03 22:06:40|1459.97|1452.6|1460.63|1453.26|1460.63|1453.26|1459.82|1452.45|28
1733263610000|2024-12-03 22:06:50|1460.53|1453.16|1459.65|1452.28|1460.53|1453.16|1459.54|1452.17|22
1733263620000|2024-12-03 22:07:00|1459.67|1452.3|1458.86|1451.49|1459.83|1452.46|1458.86|1451.49|30
1733263630000|2024-12-03 22:07:10|1459.06|1451.69|1458.29|1450.92|1459.06|1451.69|1457.93|1450.56|22
1733263640000|2024-12-03 22:07:20|1458.34|1450.97|1458.19|1450.82|1459.16|1451.79|1458.14|1450.77|25
1733263650000|2024-12-03 22:07:30|1458.25|1450.88|1458.21|1450.84|1458.35|1450.98|1457.88|1450.51|18
1733263660000|2024-12-03 22:07:40|1458.22|1450.85|1459.68|1452.31|1459.68|1452.31|1457.82|1450.45|23
1733263670000|2024-12-03 22:07:50|1459.79|1452.42|1459.97|1452.6|1460.53|1453.16|1459.4|1452.03|28
1733263680000|2024-12-03 22:08:00|1460.03|1452.66|1460.57|1453.2|1460.72|1453.35|1459.59|1452.22|33
1733263690000|2024-12-03 22:08:10|1460.59|1453.22|1460.3|1452.93|1460.71|1453.34|1460.07|1452.7|30
1733263700000|2024-12-03 22:08:20|1460.34|1452.97|1460.87|1453.5|1461.16|1453.79|1460.34|1452.97|27
1733263710000|2024-12-03 22:08:30|1460.86|1453.49|1461.35|1453.98|1461.36|1453.99|1459.93|1452.56|34
1733263720000|2024-12-03 22:08:40|1461.39|1454.02|1461.75|1454.38|1461.81|1454.44|1461.23|1453.86|20
1733263730000|2024-12-03 22:08:50|1461.72|1454.35|1461.74|1454.37|1462.13|1454.76|1461.59|1454.22|29
1733263740000|2024-12-03 22:09:00|1461.45|1454.08|1460.88|1453.51|1461.62|1454.25|1460.65|1453.28|33
1733263750000|2024-12-03 22:09:10|1460.84|1453.47|1461.18|1453.81|1461.43|1454.06|1460.69|1453.32|27
1733263760000|2024-12-03 22:09:20|1461.15|1453.78|1460.99|1453.62|1461.15|1453.78|1460.92|1453.55|29
1733263770000|2024-12-03 22:09:30|1460.96|1453.59|1461.62|1454.25|1461.63|1454.26|1460.66|1453.29|25
1733263780000|2024-12-03 22:09:40|1461.55|1454.18|1461.58|1454.21|1462.03|1454.66|1461.45|1454.08|21
1733263790000|2024-12-03 22:09:50|1461.61|1454.24|1461.58|1454.21|1461.76|1454.39|1461.42|1454.05|20
1733263800000|2024-12-03 22:10:00|1461.55|1454.18|1460.69|1453.32|1461.57|1454.2|1460.69|1453.32|16
1733263810000|2024-12-03 22:10:10|1460.71|1453.34|1458.63|1451.26|1460.71|1453.34|1458.49|1451.12|24
1733263820000|2024-12-03 22:10:20|1458.69|1451.32|1457.03|1449.66|1458.69|1451.32|1457.03|1449.66|25
1733263830000|2024-12-03 22:10:30|1457.29|1449.92|1457.78|1450.41|1457.99|1450.62|1457.17|1449.8|25
1733263840000|2024-12-03 22:10:40|1457.38|1450.01|1457.91|1450.54|1458.01|1450.64|1457.33|1449.96|16
1733263850000|2024-12-03 22:10:50|1457.67|1450.3|1457.83|1450.46|1458.44|1451.07|1457.6|1450.23|31
1733263860000|2024-12-03 22:11:00|1457.8|1450.43|1457.06|1449.69|1458.18|1450.81|1457.06|1449.69|30
1733263870000|2024-12-03 22:11:10|1457.02|1449.65|1455.75|1448.38|1457.04|1449.67|1455.7|1448.33|26
1733263880000|2024-12-03 22:11:20|1455.76|1448.39|1455.91|1448.54|1455.92|1448.55|1455.75|1448.38|20
1733263890000|2024-12-03 22:11:30|1455.84|1448.47|1456.3|1448.93|1456.5|1449.13|1455.57|1448.2|15
1733263900000|2024-12-03 22:11:40|1456.2|1448.83|1456.47|1449.1|1456.47|1449.1|1456.09|1448.72|15
1733263910000|2024-12-03 22:11:50|1456.54|1449.17|1458.1|1450.73|1458.15|1450.78|1456.47|1449.1|23
1733263920000|2024-12-03 22:12:00|1458.24|1450.87|1457.16|1449.79|1458.32|1450.95|1457.09|1449.72|26
1733263930000|2024-12-03 22:12:10|1457.2|1449.83|1456.8|1449.43|1457.2|1449.83|1456.8|1449.43|27
1733263940000|2024-12-03 22:12:20|1456.79|1449.42|1457.06|1449.69|1457.06|1449.69|1456.59|1449.22|21
1733263950000|2024-12-03 22:12:30|1457.17|1449.8|1458.12|1450.75|1458.18|1450.81|1457.1|1449.73|23
1733263960000|2024-12-03 22:12:40|1458.06|1450.69|1458.01|1450.64|1458.14|1450.77|1458.01|1450.64|15
1733263970000|2024-12-03 22:12:50|1458.04|1450.67|1460.09|1452.72|1460.09|1452.72|1457.86|1450.49|29
1733263980000|2024-12-03 22:13:00|1460.11|1452.74|1461.65|1454.28|1461.79|1454.42|1460.09|1452.72|28
1733263990000|2024-12-03 22:13:10|1461.68|1454.31|1460.88|1453.51|1461.74|1454.37|1460.7|1453.33|30
1733264000000|2024-12-03 22:13:20|1460.79|1453.42|1459.65|1452.28|1460.94|1453.57|1459.44|1452.07|20
1733264010000|2024-12-03 22:13:30|1459.61|1452.24|1459.24|1451.87|1459.63|1452.26|1458.92|1451.55|25
1733264020000|2024-12-03 22:13:40|1459.42|1452.05|1459.75|1452.38|1459.75|1452.38|1459.07|1451.7|23
1733264030000|2024-12-03 22:13:50|1459.74|1452.37|1459.86|1452.49|1460.06|1452.69|1459.58|1452.21|13
1733264040000|2024-12-03 22:14:00|1459.8|1452.43|1459.41|1452.04|1460.06|1452.69|1459.26|1451.89|26
1733264050000|2024-12-03 22:14:10|1459.36|1451.99|1459.6|1452.23|1459.99|1452.62|1459.36|1451.99|21
1733264060000|2024-12-03 22:14:20|1459.65|1452.28|1459.02|1451.65|1459.68|1452.31|1459.02|1451.65|21
1733264070000|2024-12-03 22:14:30|1458.79|1451.42|1458.17|1450.8|1459.09|1451.72|1458.05|1450.68|13
1733264080000|2024-12-03 22:14:40|1458.11|1450.74|1457|1449.63|1458.11|1450.74|1456.72|1449.35|23
1733264090000|2024-12-03 22:14:50|1456.96|1449.59|1457.51|1450.14|1457.61|1450.24|1456.22|1448.85|28
1733264100000|2024-12-03 22:15:00|1457.49|1450.12|1456.5|1449.13|1457.56|1450.19|1456.04|1448.67|31
1733264110000|2024-12-03 22:15:10|1456.04|1448.67|1458.36|1450.99|1458.8|1451.43|1456.04|1448.67|30
1733264120000|2024-12-03 22:15:20|1458.34|1450.97|1458.06|1450.69|1458.46|1451.09|1457.77|1450.4|27
1733264130000|2024-12-03 22:15:30|1457.78|1450.41|1457.8|1450.43|1458.1|1450.73|1457.48|1450.11|25
1733264140000|2024-12-03 22:15:40|1457.75|1450.38|1456.89|1449.52|1457.75|1450.38|1456.89|1449.52|21
1733264150000|2024-12-03 22:15:50|1456.79|1449.42|1456.58|1449.21|1457.27|1449.9|1456.55|1449.18|22
1733264160000|2024-12-03 22:16:00|1456.59|1449.22|1456.92|1449.55|1457.24|1449.87|1456.59|1449.22|23
1733264170000|2024-12-03 22:16:10|1457.14|1449.77|1456.95|1449.58|1457.41|1450.04|1456.62|1449.25|26
1733264180000|2024-12-03 22:16:20|1456.93|1449.56|1456.85|1449.48|1458.34|1450.97|1456.7|1449.33|32
1733264190000|2024-12-03 22:16:30|1456.84|1449.47|1456.59|1449.22|1456.84|1449.47|1456.28|1448.91|29
1733264200000|2024-12-03 22:16:40|1456.55|1449.18|1456.75|1449.38|1457.19|1449.82|1456.22|1448.85|26
1733264210000|2024-12-03 22:16:50|1456.73|1449.36|1456.37|1449|1456.73|1449.36|1456.09|1448.72|26
1733264220000|2024-12-03 22:17:00|1456.33|1448.96|1457.64|1450.27|1457.64|1450.27|1456.3|1448.93|25
1733264230000|2024-12-03 22:17:10|1457.67|1450.3|1458.01|1450.64|1458.29|1450.92|1457.49|1450.12|34
1733264240000|2024-12-03 22:17:20|1458.14|1450.77|1459.13|1451.76|1459.13|1451.76|1457.78|1450.41|29
1733264250000|2024-12-03 22:17:30|1459.02|1451.65|1458.55|1451.18|1459.28|1451.91|1458.31|1450.94|24
1733264260000|2024-12-03 22:17:40|1458.39|1451.02|1460.48|1453.11|1460.48|1453.11|1458.39|1451.02|27
1733264270000|2024-12-03 22:17:50|1460.51|1453.14|1460.78|1453.41|1460.78|1453.41|1459.83|1452.46|30
1733264280000|2024-12-03 22:18:00|1460.88|1453.51|1460.98|1453.61|1461.37|1454|1460.59|1453.22|28
1733264290000|2024-12-03 22:18:10|1460.94|1453.57|1460.76|1453.39|1461.4|1454.03|1460.74|1453.37|24
1733264300000|2024-12-03 22:18:20|1460.81|1453.44|1461.36|1453.99|1461.43|1454.06|1460.72|1453.35|22
1733264310000|2024-12-03 22:18:30|1461.28|1453.91|1461.94|1454.57|1462.19|1454.82|1461.28|1453.91|18
1733264320000|2024-12-03 22:18:40|1461.9|1454.53|1462.79|1455.42|1462.86|1455.49|1461.9|1454.53|19
1733264330000|2024-12-03 22:18:50|1462.84|1455.47|1464.76|1457.39|1464.82|1457.45|1462.52|1455.15|23
1733264340000|2024-12-03 22:19:00|1464.68|1457.31|1464.51|1457.14|1464.83|1457.46|1464.3|1456.93|22
1733264350000|2024-12-03 22:19:10|1464.5|1457.13|1463.55|1456.18|1464.5|1457.13|1463.47|1456.1|17
1733264360000|2024-12-03 22:19:20|1463.63|1456.26|1463.87|1456.5|1464.17|1456.8|1463.62|1456.25|21
1733264370000|2024-12-03 22:19:30|1463.78|1456.41|1464.18|1456.81|1464.31|1456.94|1463.78|1456.41|21
1733264380000|2024-12-03 22:19:40|1464.21|1456.84|1463.28|1455.91|1464.25|1456.88|1462.99|1455.62|24
1733264390000|2024-12-03 22:19:50|1463.25|1455.88|1462.96|1455.59|1463.25|1455.88|1462.8|1455.43|25
1733264400000|2024-12-03 22:20:00|1462.37|1455|1460.83|1453.46|1462.77|1455.4|1459.56|1452.19|25
1733264410000|2024-12-03 22:20:10|1460.75|1453.38|1460.62|1453.25|1460.78|1453.41|1460.2|1452.83|24
1733264420000|2024-12-03 22:20:20|1460.51|1453.14|1459.93|1452.56|1460.61|1453.24|1459.91|1452.54|22
1733264430000|2024-12-03 22:20:30|1459.94|1452.57|1459.85|1452.48|1460.47|1453.1|1459.85|1452.48|17
1733264440000|2024-12-03 22:20:40|1459.79|1452.42|1459.71|1452.34|1460.07|1452.7|1459.66|1452.29|19
1733264450000|2024-12-03 22:20:50|1459.98|1452.61|1459.52|1452.15|1459.98|1452.61|1459.2|1451.83|16
1733264460000|2024-12-03 22:21:00|1459.53|1452.16|1459.55|1452.18|1459.55|1452.18|1459.12|1451.75|18
1733264470000|2024-12-03 22:21:10|1459.51|1452.14|1460.31|1452.94|1460.31|1452.94|1459.51|1452.14|11
1733264480000|2024-12-03 22:21:20|1460.22|1452.85|1460.32|1452.95|1460.64|1453.27|1460.22|1452.85|14
1733264490000|2024-12-03 22:21:30|1460.24|1452.87|1459.87|1452.5|1460.47|1453.1|1459.72|1452.35|24
1733264500000|2024-12-03 22:21:40|1459.86|1452.49|1459.65|1452.28|1459.9|1452.53|1459.64|1452.27|11
1733264510000|2024-12-03 22:21:50|1459.61|1452.24|1459.41|1452.04|1459.69|1452.32|1459.35|1451.98|16
1733264520000|2024-12-03 22:22:00|1459.34|1451.97|1459.12|1451.75|1459.35|1451.98|1459.12|1451.75|11
1733264530000|2024-12-03 22:22:10|1459.05|1451.68|1459.95|1452.58|1459.95|1452.58|1459.05|1451.68|24
1733264540000|2024-12-03 22:22:20|1459.96|1452.59|1460.34|1452.97|1460.46|1453.09|1459.96|1452.59|19
1733264550000|2024-12-03 22:22:30|1460.27|1452.9|1461.17|1453.8|1461.45|1454.08|1460.27|1452.9|21
1733264560000|2024-12-03 22:22:40|1461.21|1453.84|1461.31|1453.94|1461.44|1454.07|1461.13|1453.76|7
1733264570000|2024-12-03 22:22:50|1461.3|1453.93|1461.31|1453.94|1461.72|1454.35|1461.3|1453.93|20
1733264580000|2024-12-03 22:23:00|1461.46|1454.09|1460.37|1453|1461.5|1454.13|1460.26|1452.89|22
1733264590000|2024-12-03 22:23:10|1460.26|1452.89|1460.24|1452.87|1460.34|1452.97|1460.09|1452.72|10
1733264600000|2024-12-03 22:23:20|1460.26|1452.89|1459.74|1452.37|1460.36|1452.99|1459.67|1452.3|14
1733264610000|2024-12-03 22:23:30|1459.73|1452.36|1459.16|1451.79|1459.73|1452.36|1459.15|1451.78|20
1733264620000|2024-12-03 22:23:40|1459.39|1452.02|1459.21|1451.84|1459.4|1452.03|1459.16|1451.79|10
1733264630000|2024-12-03 22:23:50|1458.91|1451.54|1458.91|1451.54|1458.96|1451.59|1458.91|1451.54|6
1733264640000|2024-12-03 22:24:00|1458.65|1451.28|1459.16|1451.79|1459.31|1451.94|1458.65|1451.28|9
1733264650000|2024-12-03 22:24:10|1459.15|1451.78|1458.81|1451.44|1459.19|1451.82|1458.8|1451.43|11
1733264660000|2024-12-03 22:24:20|1458.8|1451.43|1458.61|1451.24|1458.82|1451.45|1458.56|1451.19|15
1733264670000|2024-12-03 22:24:30|1458.63|1451.26|1458.54|1451.17|1458.71|1451.34|1458.44|1451.07|16
1733264680000|2024-12-03 22:24:40|1458.33|1450.96|1458.15|1450.78|1458.33|1450.96|1457.83|1450.46|20
1733264690000|2024-12-03 22:24:50|1458.14|1450.77|1458.07|1450.7|1458.27|1450.9|1458.01|1450.64|18
1733264700000|2024-12-03 22:25:00|1458.01|1450.64|1457.03|1449.66|1458.02|1450.65|1457.03|1449.66|26
1733264710000|2024-12-03 22:25:10|1457|1449.63|1455.38|1448.01|1457|1449.63|1455.33|1447.96|20
1733264720000|2024-12-03 22:25:20|1455.33|1447.96|1455.62|1448.25|1455.89|1448.52|1455.08|1447.71|18
1733264730000|2024-12-03 22:25:30|1455.49|1448.12|1455.51|1448.14|1455.62|1448.25|1455.49|1448.12|13
1733264740000|2024-12-03 22:25:40|1455.49|1448.12|1456.41|1449.04|1456.41|1449.04|1455.25|1447.88|26
1733264750000|2024-12-03 22:25:50|1456.45|1449.08|1456.72|1449.35|1456.76|1449.39|1456.33|1448.96|18
1733264760000|2024-12-03 22:26:00|1456.69|1449.32|1456.08|1448.71|1456.91|1449.54|1456.08|1448.71|21
1733264770000|2024-12-03 22:26:10|1455.86|1448.49|1455.12|1447.75|1455.86|1448.49|1455.04|1447.67|16
1733264780000|2024-12-03 22:26:20|1455.08|1447.71|1455.23|1447.86|1455.43|1448.06|1454.98|1447.61|19
1733264790000|2024-12-03 22:26:30|1455.22|1447.85|1453.99|1446.62|1455.22|1447.85|1453.99|1446.62|20
1733264800000|2024-12-03 22:26:40|1453.96|1446.59|1452.42|1445.05|1453.96|1446.59|1452.34|1444.97|19
1733264810000|2024-12-03 22:26:50|1452.51|1445.14|1452.43|1445.06|1452.77|1445.4|1452.43|1445.06|17
1733264820000|2024-12-03 22:27:00|1452.49|1445.12|1452.53|1445.16|1452.61|1445.24|1452.49|1445.12|7
1733264830000|2024-12-03 22:27:10|1452.55|1445.18|1452.33|1444.96|1452.62|1445.25|1452.26|1444.89|12
1733264840000|2024-12-03 22:27:20|1452.72|1445.35|1452.58|1445.21|1452.72|1445.35|1452.58|1445.21|8
1733264850000|2024-12-03 22:27:30|1452.53|1445.16|1452.46|1445.09|1452.53|1445.16|1452.43|1445.06|13
1733264860000|2024-12-03 22:27:40|1452.47|1445.1|1452.26|1444.89|1452.47|1445.1|1452.26|1444.89|10
1733264870000|2024-12-03 22:27:50|1452.21|1444.84|1452.12|1444.75|1452.21|1444.84|1452.12|1444.75|11
1733264880000|2024-12-03 22:28:00|1452.11|1444.74|1453.33|1445.96|1453.49|1446.12|1451.91|1444.54|24
1733264890000|2024-12-03 22:28:10|1453.35|1445.98|1453.61|1446.24|1453.61|1446.24|1453.35|1445.98|14
1733264900000|2024-12-03 22:28:20|1453.68|1446.31|1454.29|1446.92|1454.36|1446.99|1453.68|1446.31|23
1733264910000|2024-12-03 22:28:30|1454.32|1446.95|1454.88|1447.51|1454.88|1447.51|1454.22|1446.85|23
1733264920000|2024-12-03 22:28:40|1454.82|1447.45|1457.56|1450.19|1457.73|1450.36|1454.75|1447.38|28
1733264930000|2024-12-03 22:28:50|1457.6|1450.23|1458.87|1451.5|1458.87|1451.5|1457.53|1450.16|21
1733264940000|2024-12-03 22:29:00|1458.91|1451.54|1458.66|1451.29|1458.91|1451.54|1458.52|1451.15|20
1733264950000|2024-12-03 22:29:10|1458.56|1451.19|1457.48|1450.11|1458.67|1451.3|1457.48|1450.11|22
1733264960000|2024-12-03 22:29:20|1457.46|1450.09|1456.51|1449.14|1457.46|1450.09|1456.47|1449.1|16
1733264970000|2024-12-03 22:29:30|1456.91|1449.54|1457.05|1449.68|1457.06|1449.69|1456.83|1449.46|15
1733264980000|2024-12-03 22:29:40|1457.04|1449.67|1456.95|1449.58|1457.04|1449.67|1456.94|1449.57|9
1733264990000|2024-12-03 22:29:50|1456.91|1449.54|1456.91|1449.54|1456.91|1449.54|1456.91|1449.54|1
1733265000000|2024-12-03 22:30:00|1456.87|1449.5|1458.52|1451.15|1458.52|1451.15|1456.87|1449.5|16
1733265010000|2024-12-03 22:30:10|1458.58|1451.21|1459.02|1451.65|1459.02|1451.65|1458.4|1451.03|20
1733265020000|2024-12-03 22:30:20|1459.04|1451.67|1459.09|1451.72|1459.11|1451.74|1458.91|1451.54|15
1733265030000|2024-12-03 22:30:30|1458.98|1451.61|1458.52|1451.15|1459.02|1451.65|1458.32|1450.95|24
1733265040000|2024-12-03 22:30:40|1458.51|1451.14|1458.41|1451.04|1458.56|1451.19|1458.3|1450.93|21
1733265050000|2024-12-03 22:30:50|1458.55|1451.18|1457.81|1450.44|1458.58|1451.21|1457.81|1450.44|20
1733265060000|2024-12-03 22:31:00|1457.77|1450.4|1457.85|1450.48|1457.85|1450.48|1457.46|1450.09|18
1733265070000|2024-12-03 22:31:10|1457.81|1450.44|1456.87|1449.5|1457.81|1450.44|1456.76|1449.39|10
1733265080000|2024-12-03 22:31:20|1456.86|1449.49|1455.75|1448.38|1456.86|1449.49|1455.74|1448.37|18
1733265090000|2024-12-03 22:31:30|1455.71|1448.34|1455.51|1448.14|1455.89|1448.52|1455.18|1447.81|22
1733265100000|2024-12-03 22:31:40|1455.52|1448.15|1455.57|1448.2|1455.65|1448.28|1455.52|1448.15|10
1733265110000|2024-12-03 22:31:50|1455.59|1448.22|1455.59|1448.22|1455.97|1448.6|1455.45|1448.08|18
1733265120000|2024-12-03 22:32:00|1455.61|1448.24|1456.47|1449.1|1456.48|1449.11|1455.42|1448.05|17
1733265130000|2024-12-03 22:32:10|1456.45|1449.08|1456.64|1449.27|1456.64|1449.27|1456.14|1448.77|10
1733265140000|2024-12-03 22:32:20|1456.61|1449.24|1458.36|1450.99|1458.37|1451|1456.61|1449.24|29
1733265150000|2024-12-03 22:32:30|1458.37|1451|1458.39|1451.02|1458.48|1451.11|1458.1|1450.73|12
1733265160000|2024-12-03 22:32:40|1458.44|1451.07|1458.49|1451.12|1458.49|1451.12|1458.27|1450.9|12
1733265170000|2024-12-03 22:32:50|1458.51|1451.14|1457.78|1450.41|1458.71|1451.34|1457.78|1450.41|24
1733265180000|2024-12-03 22:33:00|1457.71|1450.34|1457.94|1450.57|1457.98|1450.61|1457.7|1450.33|16
1733265190000|2024-12-03 22:33:10|1457.98|1450.61|1458.08|1450.71|1458.08|1450.71|1457.93|1450.56|11
1733265200000|2024-12-03 22:33:20|1458.06|1450.69|1457.95|1450.58|1458.13|1450.76|1457.72|1450.35|18
1733265210000|2024-12-03 22:33:30|1457.87|1450.5|1458.62|1451.25|1458.74|1451.37|1457.87|1450.5|15
1733265220000|2024-12-03 22:33:40|1458.81|1451.44|1460.09|1452.72|1460.29|1452.92|1458.81|1451.44|24
1733265230000|2024-12-03 22:33:50|1460.11|1452.74|1460.1|1452.73|1460.25|1452.88|1460.04|1452.67|11
1733265240000|2024-12-03 22:34:00|1460.12|1452.75|1461|1453.63|1461|1453.63|1460.12|1452.75|16
1733265250000|2024-12-03 22:34:10|1461.04|1453.67|1460.74|1453.37|1461.24|1453.87|1460.65|1453.28|16
1733265260000|2024-12-03 22:34:20|1460.71|1453.34|1459.99|1452.62|1460.71|1453.34|1459.96|1452.59|29
1733265270000|2024-12-03 22:34:30|1459.97|1452.6|1459.49|1452.12|1459.97|1452.6|1459.49|1452.12|14
1733265280000|2024-12-03 22:34:40|1459.66|1452.29|1459.24|1451.87|1459.66|1452.29|1458.87|1451.5|20
1733265290000|2024-12-03 22:34:50|1458.72|1451.35|1458.78|1451.41|1459.05|1451.68|1458.72|1451.35|18
1733265300000|2024-12-03 22:35:00|1458.65|1451.28|1458.71|1451.34|1458.93|1451.56|1458.65|1451.28|9
1733265310000|2024-12-03 22:35:10|1458.93|1451.56|1458.52|1451.15|1458.93|1451.56|1457.64|1450.27|25
1733265320000|2024-12-03 22:35:20|1458.55|1451.18|1458.55|1451.18|1458.74|1451.37|1458.52|1451.15|15
1733265330000|2024-12-03 22:35:30|1458.79|1451.42|1459.51|1452.14|1459.57|1452.2|1458.79|1451.42|24
1733265340000|2024-12-03 22:35:40|1459.47|1452.1|1459.61|1452.24|1459.65|1452.28|1459.37|1452|18
1733265350000|2024-12-03 22:35:50|1459.57|1452.2|1459.52|1452.15|1459.57|1452.2|1459.52|1452.15|9
1733265360000|2024-12-03 22:36:00|1459.32|1451.95|1458.49|1451.12|1459.32|1451.95|1458.09|1450.72|23
1733265370000|2024-12-03 22:36:10|1458.57|1451.2|1459.02|1451.65|1459.02|1451.65|1458.32|1450.95|25
1733265380000|2024-12-03 22:36:20|1459|1451.63|1458.54|1451.17|1459.03|1451.66|1458.32|1450.95|21
1733265390000|2024-12-03 22:36:30|1458.64|1451.27|1458.86|1451.49|1458.86|1451.49|1458.5|1451.13|14
1733265400000|2024-12-03 22:36:40|1458.81|1451.44|1458.94|1451.57|1458.94|1451.57|1458.67|1451.3|11
1733265410000|2024-12-03 22:36:50|1459.24|1451.87|1462.08|1454.71|1462.08|1454.71|1459.24|1451.87|24
1733265420000|2024-12-03 22:37:00|1462.09|1454.72|1465.42|1458.05|1465.42|1458.05|1462.09|1454.72|13
1733265430000|2024-12-03 22:37:10|1465.67|1458.3|1465.73|1458.36|1465.74|1458.37|1465.53|1458.16|8
1733265440000|2024-12-03 22:37:20|1465.71|1458.34|1464.63|1457.26|1465.72|1458.35|1464.49|1457.12|25
1733265450000|2024-12-03 22:37:30|1464.62|1457.25|1464.91|1457.54|1465.08|1457.71|1464.27|1456.9|12
1733265460000|2024-12-03 22:37:40|1465.05|1457.68|1464.65|1457.28|1465.05|1457.68|1464.46|1457.09|18
1733265470000|2024-12-03 22:37:50|1464.77|1457.4|1464.69|1457.32|1464.82|1457.45|1464.61|1457.24|19
1733265480000|2024-12-03 22:38:00|1464.67|1457.3|1464.33|1456.96|1464.67|1457.3|1464.33|1456.96|14
1733265490000|2024-12-03 22:38:10|1464.21|1456.84|1465.5|1458.13|1465.5|1458.13|1463.93|1456.56|16
1733265500000|2024-12-03 22:38:20|1465.43|1458.06|1465.15|1457.78|1465.5|1458.13|1464.74|1457.37|22
1733265510000|2024-12-03 22:38:30|1465|1457.63|1464.62|1457.25|1465.05|1457.68|1464.62|1457.25|19
1733265520000|2024-12-03 22:38:40|1464.67|1457.3|1464.39|1457.02|1464.67|1457.3|1464.27|1456.9|15
1733265530000|2024-12-03 22:38:50|1464.51|1457.14|1464.51|1457.14|1464.51|1457.14|1464.51|1457.14|1
1733265540000|2024-12-03 22:39:00|1464.59|1457.22|1464.59|1457.22|1464.59|1457.22|1464.59|1457.22|1
1733265550000|2024-12-03 22:39:10|1464.6|1457.23|1464.87|1457.5|1464.89|1457.52|1464.6|1457.23|6
1733265560000|2024-12-03 22:39:20|1464.93|1457.56|1465.11|1457.74|1465.11|1457.74|1464.89|1457.52|12
1733265570000|2024-12-03 22:39:30|1465.14|1457.77|1465.28|1457.91|1465.28|1457.91|1464.94|1457.57|14
1733265580000|2024-12-03 22:39:40|1465.3|1457.93|1465.59|1458.22|1465.59|1458.22|1465.12|1457.75|12
1733265590000|2024-12-03 22:39:50|1465.57|1458.2|1465.52|1458.15|1465.65|1458.28|1465.25|1457.88|23
1733265600000|2024-12-03 22:40:00|1465.53|1458.16|1465.03|1457.66|1465.76|1458.39|1464.93|1457.56|26
1733265610000|2024-12-03 22:40:10|1465.22|1457.85|1464.86|1457.49|1465.22|1457.85|1464.7|1457.33|15
1733265620000|2024-12-03 22:40:20|1464.85|1457.48|1464.96|1457.59|1464.96|1457.59|1464.75|1457.38|12
1733265630000|2024-12-03 22:40:30|1465.05|1457.68|1464.88|1457.51|1465.11|1457.74|1464.85|1457.48|19
1733265640000|2024-12-03 22:40:40|1464.9|1457.53|1464.8|1457.43|1465|1457.63|1464.8|1457.43|8
1733265650000|2024-12-03 22:40:50|1464.82|1457.45|1464.29|1456.92|1464.86|1457.49|1464.29|1456.92|6
1733265660000|2024-12-03 22:41:00|1464.3|1456.93|1463.71|1456.34|1464.32|1456.95|1463.55|1456.18|14
1733265670000|2024-12-03 22:41:10|1463.74|1456.37|1463.73|1456.36|1463.76|1456.39|1463.72|1456.35|16
1733265680000|2024-12-03 22:41:20|1463.71|1456.34|1463.56|1456.19|1463.8|1456.43|1463.33|1455.96|12
1733265690000|2024-12-03 22:41:30|1463.53|1456.16|1462.2|1454.83|1463.53|1456.16|1461.9|1454.53|21
1733265700000|2024-12-03 22:41:40|1462.25|1454.88|1465.33|1457.96|1465.33|1457.96|1462.22|1454.85|14
1733265710000|2024-12-03 22:41:50|1465.12|1457.75|1465.57|1458.2|1465.58|1458.21|1465.12|1457.75|9
1733265720000|2024-12-03 22:42:00|1465.41|1458.04|1465.82|1458.45|1465.82|1458.45|1465.13|1457.76|16
1733265730000|2024-12-03 22:42:10|1465.67|1458.3|1465.76|1458.39|1465.82|1458.45|1465.65|1458.28|15
1733265740000|2024-12-03 22:42:20|1465.77|1458.4|1465.87|1458.5|1465.91|1458.54|1465.62|1458.25|14
1733265750000|2024-12-03 22:42:30|1465.75|1458.38|1465.68|1458.31|1465.95|1458.58|1465.68|1458.31|18
1733265760000|2024-12-03 22:42:40|1465.67|1458.3|1465.79|1458.42|1465.88|1458.51|1465.67|1458.3|9
1733265770000|2024-12-03 22:42:50|1465.78|1458.41|1465.8|1458.43|1465.8|1458.43|1465.75|1458.38|4
1733265780000|2024-12-03 22:43:00|1466.03|1458.66|1465.93|1458.56|1466.08|1458.71|1465.91|1458.54|6
1733265790000|2024-12-03 22:43:10|1465.96|1458.59|1466.05|1458.68|1466.05|1458.68|1465.9|1458.53|7
1733265800000|2024-12-03 22:43:20|1466.08|1458.71|1466.51|1459.14|1466.54|1459.17|1466.08|1458.71|13
1733265810000|2024-12-03 22:43:30|1466.48|1459.11|1466.55|1459.18|1466.55|1459.18|1466.44|1459.07|5
1733265820000|2024-12-03 22:43:40|1466.56|1459.19|1466.61|1459.24|1466.61|1459.24|1466.55|1459.18|6
1733265830000|2024-12-03 22:43:50|1466.62|1459.25|1467.44|1460.07|1467.51|1460.14|1466.62|1459.25|13
1733265840000|2024-12-03 22:44:00|1467.41|1460.04|1467.23|1459.86|1467.45|1460.08|1467.2|1459.83|14
1733265850000|2024-12-03 22:44:10|1467.36|1459.99|1467.11|1459.74|1467.36|1459.99|1467.05|1459.68|14
1733265860000|2024-12-03 22:44:20|1467.09|1459.72|1465.68|1458.31|1467.09|1459.72|1465.54|1458.17|15
1733265870000|2024-12-03 22:44:30|1465.66|1458.29|1465.62|1458.25|1465.66|1458.29|1465.59|1458.22|7
1733265880000|2024-12-03 22:44:40|1465.61|1458.24|1465.66|1458.29|1465.67|1458.3|1465.6|1458.23|4
1733265890000|2024-12-03 22:44:50|1466.2|1458.83|1467.8|1460.43|1467.8|1460.43|1466.2|1458.83|9
1733265900000|2024-12-03 22:45:00|1467.81|1460.44|1467.91|1460.54|1467.91|1460.54|1467.81|1460.44|7
1733265910000|2024-12-03 22:45:10|1467.86|1460.49|1467.8|1460.43|1467.91|1460.54|1467.61|1460.24|11
1733265920000|2024-12-03 22:45:20|1467.81|1460.44|1467.83|1460.46|1467.84|1460.47|1467.64|1460.27|15
1733265930000|2024-12-03 22:45:30|1467.81|1460.44|1467.88|1460.51|1467.9|1460.53|1467.67|1460.3|17
1733265940000|2024-12-03 22:45:40|1467.9|1460.53|1467.87|1460.5|1467.92|1460.55|1467.77|1460.4|8
1733265950000|2024-12-03 22:45:50|1467.9|1460.53|1467.9|1460.53|1468.06|1460.69|1467.9|1460.53|5
1733265960000|2024-12-03 22:46:00|1468.06|1460.69|1467.98|1460.61|1468.06|1460.69|1467.9|1460.53|4
1733265970000|2024-12-03 22:46:10|1468.55|1461.18|1470.05|1462.68|1470.28|1462.91|1468.55|1461.18|24
1733265980000|2024-12-03 22:46:20|1470.08|1462.71|1470.24|1462.87|1470.36|1462.99|1470.06|1462.69|19
1733265990000|2024-12-03 22:46:30|1470.23|1462.86|1470.4|1463.03|1470.47|1463.1|1470.23|1462.86|11
1733266000000|2024-12-03 22:46:40|1470.41|1463.04|1470.39|1463.02|1470.41|1463.04|1470.38|1463.01|5
1733266010000|2024-12-03 22:46:50|1470.37|1463|1470.41|1463.04|1470.41|1463.04|1470.1|1462.73|15
1733266020000|2024-12-03 22:47:00|1470.26|1462.89|1470.34|1462.97|1470.36|1462.99|1470.18|1462.81|9
1733266030000|2024-12-03 22:47:10|1470.22|1462.85|1470.32|1462.95|1470.47|1463.1|1470.2|1462.83|14
1733266040000|2024-12-03 22:47:20|1470.34|1462.97|1470.17|1462.8|1470.34|1462.97|1470.15|1462.78|8
1733266050000|2024-12-03 22:47:30|1470.18|1462.81|1470.21|1462.84|1470.35|1462.98|1470.18|1462.81|8
1733266060000|2024-12-03 22:47:40|1470.34|1462.97|1470.23|1462.86|1470.36|1462.99|1470.18|1462.81|12
1733266070000|2024-12-03 22:47:50|1470.17|1462.8|1469.94|1462.57|1470.17|1462.8|1469.88|1462.51|12
1733266080000|2024-12-03 22:48:00|1469.9|1462.53|1469.86|1462.49|1469.94|1462.57|1469.82|1462.45|9
1733266090000|2024-12-03 22:48:10|1469.82|1462.45|1470|1462.63|1470|1462.63|1469.75|1462.38|7
1733266100000|2024-12-03 22:48:20|1470.04|1462.67|1469.95|1462.58|1470.04|1462.67|1469.9|1462.53|4
1733266110000|2024-12-03 22:48:30|1469.98|1462.61|1469.98|1462.61|1469.98|1462.61|1469.98|1462.61|1
1733266120000|2024-12-03 22:48:40|1470.25|1462.88|1470.25|1462.88|1470.25|1462.88|1470.25|1462.88|1
1733266130000|2024-12-03 22:48:50|1470.13|1462.76|1469.92|1462.55|1470.13|1462.76|1469.91|1462.54|5
1733266140000|2024-12-03 22:49:00|1469.93|1462.56|1469.93|1462.56|1469.93|1462.56|1469.93|1462.56|1
1733266150000|2024-12-03 22:49:10|1469.94|1462.57|1469.85|1462.48|1469.94|1462.57|1469.85|1462.48|9
1733266160000|2024-12-03 22:49:20|1469.86|1462.49|1469.83|1462.46|1469.86|1462.49|1469.83|1462.46|2
1733266170000|2024-12-03 22:49:30|1469.81|1462.44|1469.65|1462.28|1469.9|1462.53|1469.65|1462.28|14
1733266180000|2024-12-03 22:49:40|1469.64|1462.27|1469.53|1462.16|1469.64|1462.27|1469.41|1462.04|12
1733266190000|2024-12-03 22:49:50|1469.52|1462.15|1467.23|1459.86|1469.52|1462.15|1467.23|1459.86|18
1733266200000|2024-12-03 22:50:00|1467.5|1460.13|1467.27|1459.9|1467.5|1460.13|1467.21|1459.84|9
1733266210000|2024-12-03 22:50:10|1467.3|1459.93|1467.34|1459.97|1467.36|1459.99|1467.3|1459.93|5
1733266220000|2024-12-03 22:50:20|1467.3|1459.93|1468.14|1460.77|1468.14|1460.77|1467.26|1459.89|11
1733266230000|2024-12-03 22:50:30|1468.18|1460.81|1468.96|1461.59|1468.96|1461.59|1468.07|1460.7|14
1733266240000|2024-12-03 22:50:40|1468.97|1461.6|1469.23|1461.86|1469.26|1461.89|1468.95|1461.58|10
1733266250000|2024-12-03 22:50:50|1469.26|1461.89|1470.36|1462.99|1470.36|1462.99|1469.21|1461.84|18
1733266260000|2024-12-03 22:51:00|1470.37|1463|1470.69|1463.32|1470.8|1463.43|1470.37|1463|8
1733266270000|2024-12-03 22:51:10|1470.73|1463.36|1471.82|1464.45|1471.82|1464.45|1470.69|1463.32|12
1733266280000|2024-12-03 22:51:20|1471.88|1464.51|1472.15|1464.78|1472.15|1464.78|1471.88|1464.51|5
1733266290000|2024-12-03 22:51:30|1471.92|1464.55|1472.07|1464.7|1472.13|1464.76|1471.67|1464.3|11
1733266300000|2024-12-03 22:51:40|1472.1|1464.73|1472.18|1464.81|1472.19|1464.82|1472.1|1464.73|5
1733266310000|2024-12-03 22:51:50|1471.88|1464.51|1472.07|1464.7|1472.14|1464.77|1471.79|1464.42|14
1733266320000|2024-12-03 22:52:00|1472.05|1464.68|1472.01|1464.64|1472.05|1464.68|1471.7|1464.33|13
1733266330000|2024-12-03 22:52:10|1472.03|1464.66|1472.43|1465.06|1472.47|1465.1|1472.03|1464.66|11
1733266340000|2024-12-03 22:52:20|1472.44|1465.07|1472.85|1465.48|1472.85|1465.48|1472.41|1465.04|8
1733266350000|2024-12-03 22:52:30|1472.9|1465.53|1473.08|1465.71|1473.16|1465.79|1472.9|1465.53|7
1733266360000|2024-12-03 22:52:40|1473.06|1465.69|1473.39|1466.02|1473.39|1466.02|1473.06|1465.69|8
1733266370000|2024-12-03 22:52:50|1473.42|1466.05|1473.42|1466.05|1473.43|1466.06|1473.39|1466.02|5
1733266380000|2024-12-03 22:53:00|1473.38|1466.01|1473.78|1466.41|1473.78|1466.41|1473.38|1466.01|8
1733266390000|2024-12-03 22:53:10|1473.82|1466.45|1473.94|1466.57|1474.44|1467.07|1473.81|1466.44|18
1733266400000|2024-12-03 22:53:20|1474.1|1466.73|1475.57|1468.2|1475.57|1468.2|1473.93|1466.56|23
1733266410000|2024-12-03 22:53:30|1475.54|1468.17|1475.64|1468.27|1475.65|1468.28|1475.44|1468.07|13
1733266420000|2024-12-03 22:53:40|1475.63|1468.26|1475.66|1468.29|1475.67|1468.3|1475.55|1468.18|9
1733266430000|2024-12-03 22:53:50|1475.56|1468.19|1475.57|1468.2|1475.62|1468.25|1475.54|1468.17|9
1733266440000|2024-12-03 22:54:00|1475.6|1468.23|1475.67|1468.3|1475.67|1468.3|1475.6|1468.23|6
1733266450000|2024-12-03 22:54:10|1475.56|1468.19|1475.66|1468.29|1475.73|1468.36|1475.56|1468.19|15
1733266460000|2024-12-03 22:54:20|1475.53|1468.16|1476.48|1469.11|1476.63|1469.26|1475.48|1468.11|11
1733266470000|2024-12-03 22:54:30|1476.59|1469.22|1477.32|1469.95|1477.32|1469.95|1476.37|1469|27
1733266480000|2024-12-03 22:54:40|1477.12|1469.75|1476.72|1469.35|1477.12|1469.75|1476.63|1469.26|14
1733266490000|2024-12-03 22:54:50|1476.74|1469.37|1476.69|1469.32|1476.83|1469.46|1476.69|1469.32|3
1733266500000|2024-12-03 22:55:00|1476.7|1469.33|1477.05|1469.68|1477.13|1469.76|1476.7|1469.33|11
1733266510000|2024-12-03 22:55:10|1477.34|1469.97|1477.47|1470.1|1477.47|1470.1|1477.27|1469.9|9
1733266520000|2024-12-03 22:55:20|1477.46|1470.09|1478.69|1471.32|1478.69|1471.32|1477.46|1470.09|20
1733266530000|2024-12-03 22:55:30|1478.74|1471.37|1479.22|1471.85|1479.23|1471.86|1478.67|1471.3|9
1733266540000|2024-12-03 22:55:40|1479.24|1471.87|1479.39|1472.02|1479.39|1472.02|1479.14|1471.77|8
1733266550000|2024-12-03 22:55:50|1479.38|1472.01|1479.33|1471.96|1479.41|1472.04|1478.88|1471.51|18
1733266560000|2024-12-03 22:56:00|1479.18|1471.81|1479.22|1471.85|1479.44|1472.07|1478.96|1471.59|17
1733266570000|2024-12-03 22:56:10|1479.2|1471.83|1477.97|1470.6|1479.2|1471.83|1477.69|1470.32|20
1733266580000|2024-12-03 22:56:20|1477.93|1470.56|1478.14|1470.77|1478.38|1471.01|1477.65|1470.28|18
1733266590000|2024-12-03 22:56:30|1478.09|1470.72|1478.46|1471.09|1478.5|1471.13|1477.96|1470.59|15
1733266600000|2024-12-03 22:56:40|1478.48|1471.11|1479.53|1472.16|1479.53|1472.16|1478.47|1471.1|19
1733266610000|2024-12-03 22:56:50|1479.51|1472.14|1479.93|1472.56|1479.93|1472.56|1479.37|1472|22
1733266620000|2024-12-03 22:57:00|1479.87|1472.5|1480.44|1473.07|1480.44|1473.07|1479.77|1472.4|17
1733266630000|2024-12-03 22:57:10|1480.28|1472.91|1481.29|1473.92|1481.29|1473.92|1480.28|1472.91|24
1733266640000|2024-12-03 22:57:20|1481.31|1473.94|1482.18|1474.81|1483.03|1475.66|1481.31|1473.94|34
1733266650000|2024-12-03 22:57:30|1482.34|1474.97|1483.19|1475.82|1483.28|1475.91|1482|1474.63|23
1733266660000|2024-12-03 22:57:40|1483.31|1475.94|1482.87|1475.5|1483.7|1476.33|1482.82|1475.45|28
1733266670000|2024-12-03 22:57:50|1482.84|1475.47|1488.59|1481.22|1488.64|1481.27|1482.83|1475.46|31
1733266680000|2024-12-03 22:58:00|1488.69|1481.32|1489.29|1481.92|1490.12|1482.75|1488.06|1480.69|28
1733266690000|2024-12-03 22:58:10|1489.26|1481.89|1485.03|1477.66|1489.26|1481.89|1484.68|1477.31|35
1733266700000|2024-12-03 22:58:20|1485.12|1477.75|1489.74|1482.37|1489.74|1482.37|1485.12|1477.75|23
1733266710000|2024-12-03 22:58:30|1489.78|1482.41|1489.97|1482.6|1489.97|1482.6|1489.54|1482.17|24
1733266720000|2024-12-03 22:58:40|1489.94|1482.57|1489.89|1482.52|1490.45|1483.08|1488.69|1481.32|26
1733266730000|2024-12-03 22:58:50|1490.39|1483.02|1489.92|1482.55|1490.39|1483.02|1489.92|1482.55|9
1733266740000|2024-12-03 22:59:00|1489.89|1482.52|1492.04|1484.67|1492.04|1484.67|1489.89|1482.52|12
1733266750000|2024-12-03 22:59:10|1491.99|1484.62|1491.99|1484.62|1491.99|1484.62|1491.99|1484.62|1
1733266760000|2024-12-03 22:59:20|1492.04|1484.67|1492.99|1485.62|1492.99|1485.62|1492.04|1484.67|13
1733266770000|2024-12-03 22:59:30|1492.89|1485.52|1493.14|1485.77|1493.19|1485.82|1492.79|1485.42|15
1733266780000|2024-12-03 22:59:40|1493.24|1485.87|1493.14|1485.77|1493.24|1485.87|1493.14|1485.77|10
1733266790000|2024-12-03 22:59:50|1493.24|1485.87|1494.04|1486.67|1494.14|1486.77|1493.24|1485.87|9
1733266800000|2024-12-03 23:00:00|1494.09|1486.72|1493.94|1486.57|1494.79|1487.42|1493.94|1486.57|11
1733266810000|2024-12-03 23:00:10|1493.74|1486.37|1493.69|1486.32|1494.04|1486.67|1493.29|1485.92|23
1733266820000|2024-12-03 23:00:20|1493.74|1486.37|1494.44|1487.07|1494.44|1487.07|1493.74|1486.37|20
1733266830000|2024-12-03 23:00:30|1494.34|1486.97|1494.44|1487.07|1494.64|1487.27|1493.74|1486.37|21
1733266840000|2024-12-03 23:00:40|1494.59|1487.22|1494.94|1487.57|1495.44|1488.07|1494.59|1487.22|19
1733266850000|2024-12-03 23:00:50|1495.04|1487.67|1495.64|1488.27|1495.64|1488.27|1494.89|1487.52|18
1733266860000|2024-12-03 23:01:00|1495.69|1488.32|1496.99|1489.62|1497.19|1489.82|1495.69|1488.32|15
1733266870000|2024-12-03 23:01:10|1497.09|1489.72|1495.89|1488.52|1497.14|1489.77|1495.24|1487.87|21
1733266880000|2024-12-03 23:01:20|1495.84|1488.47|1496.69|1489.32|1496.74|1489.37|1495.84|1488.47|12
1733266890000|2024-12-03 23:01:30|1496.49|1489.12|1496.59|1489.22|1496.69|1489.32|1496.39|1489.02|15
1733266900000|2024-12-03 23:01:40|1496.69|1489.32|1497.09|1489.72|1497.74|1490.37|1496.14|1488.77|26
1733266910000|2024-12-03 23:01:50|1496.69|1489.32|1496.14|1488.77|1496.69|1489.32|1495.39|1488.02|26
1733266920000|2024-12-03 23:02:00|1496.09|1488.72|1495.79|1488.42|1496.09|1488.72|1495.54|1488.17|17
1733266930000|2024-12-03 23:02:10|1495.64|1488.27|1495.49|1488.12|1496.04|1488.67|1495.44|1488.07|12
1733266940000|2024-12-03 23:02:20|1495.34|1487.97|1493.54|1486.17|1495.34|1487.97|1493.34|1485.97|11
1733266950000|2024-12-03 23:02:30|1493.64|1486.27|1491.94|1484.57|1493.64|1486.27|1491.79|1484.42|7
1733266960000|2024-12-03 23:02:40|1491.99|1484.62|1491.94|1484.57|1492.14|1484.77|1491.84|1484.47|9
1733266970000|2024-12-03 23:02:50|1491.84|1484.47|1492.04|1484.67|1492.39|1485.02|1491.84|1484.47|7
1733266980000|2024-12-03 23:03:00|1491.89|1484.52|1490.94|1483.57|1491.89|1484.52|1490.44|1483.07|13
1733266990000|2024-12-03 23:03:10|1490.99|1483.62|1491.54|1484.17|1491.74|1484.37|1490.99|1483.62|11
1733267000000|2024-12-03 23:03:20|1491.44|1484.07|1491.24|1483.87|1491.54|1484.17|1491.19|1483.82|7
1733267010000|2024-12-03 23:03:30|1491.09|1483.72|1492.99|1485.62|1493.64|1486.27|1490.49|1483.12|19
1733267020000|2024-12-03 23:03:40|1492.79|1485.42|1492.29|1484.92|1492.79|1485.42|1491.49|1484.12|14
1733267030000|2024-12-03 23:03:50|1492.54|1485.17|1492.84|1485.47|1492.84|1485.47|1492.39|1485.02|14
1733267040000|2024-12-03 23:04:00|1492.69|1485.32|1491.89|1484.52|1492.69|1485.32|1491.89|1484.52|12
1733267050000|2024-12-03 23:04:10|1492.04|1484.67|1491.39|1484.02|1492.14|1484.77|1491.34|1483.97|13
1733267060000|2024-12-03 23:04:20|1491.34|1483.97|1491.54|1484.17|1491.54|1484.17|1490.11|1482.74|11
1733267070000|2024-12-03 23:04:30|1491.74|1484.37|1493.34|1485.97|1494.89|1487.52|1491.49|1484.12|23
1733267080000|2024-12-03 23:04:40|1493.39|1486.02|1492.24|1484.87|1493.44|1486.07|1491.99|1484.62|20
1733267090000|2024-12-03 23:04:50|1492.29|1484.92|1492.94|1485.57|1494.19|1486.82|1492.14|1484.77|17
1733267100000|2024-12-03 23:05:00|1492.89|1485.52|1497.14|1489.77|1497.34|1489.97|1492.69|1485.32|28
1733267110000|2024-12-03 23:05:10|1497.19|1489.82|1497.19|1489.82|1497.64|1490.27|1496.54|1489.17|25
1733267120000|2024-12-03 23:05:20|1497.74|1490.37|1498.14|1490.77|1498.84|1491.47|1497.64|1490.27|23
1733267130000|2024-12-03 23:05:30|1498.24|1490.87|1498.14|1490.77|1499.39|1492.02|1497.59|1490.22|29
1733267140000|2024-12-03 23:05:40|1498.04|1490.67|1499.54|1492.17|1499.69|1492.32|1497.79|1490.42|25
1733267150000|2024-12-03 23:05:50|1499.49|1492.12|1498.34|1490.97|1499.49|1492.12|1497.69|1490.32|24
1733267160000|2024-12-03 23:06:00|1498.14|1490.77|1498.14|1490.77|1498.44|1491.07|1497.34|1489.97|27
1733267170000|2024-12-03 23:06:10|1498.09|1490.72|1494.44|1487.07|1498.09|1490.72|1494.44|1487.07|25
1733267180000|2024-12-03 23:06:20|1494.29|1486.92|1494.29|1486.92|1494.29|1486.92|1493.29|1485.92|14
1733267190000|2024-12-03 23:06:30|1494.39|1487.02|1492.14|1484.77|1494.54|1487.17|1491.89|1484.52|24
1733267200000|2024-12-03 23:06:40|1491.94|1484.57|1491.79|1484.42|1492.09|1484.72|1491.64|1484.27|14
1733267210000|2024-12-03 23:06:50|1492.44|1485.07|1491.74|1484.37|1492.89|1485.52|1491.59|1484.22|16
1733267220000|2024-12-03 23:07:00|1491.64|1484.27|1489.94|1482.57|1491.84|1484.47|1489.94|1482.57|21
1733267230000|2024-12-03 23:07:10|1489.92|1482.55|1491.94|1484.57|1491.99|1484.62|1489.92|1482.55|20
1733267240000|2024-12-03 23:07:20|1491.89|1484.52|1492.19|1484.82|1493.09|1485.72|1491.69|1484.32|27
1733267250000|2024-12-03 23:07:30|1492.29|1484.92|1489.69|1482.32|1492.29|1484.92|1489.69|1482.32|19
1733267260000|2024-12-03 23:07:40|1489.34|1481.97|1489.14|1481.77|1489.64|1482.27|1489.09|1481.72|17
1733267270000|2024-12-03 23:07:50|1488.99|1481.62|1488.54|1481.17|1489.04|1481.67|1488.39|1481.02|16
1733267280000|2024-12-03 23:08:00|1488.59|1481.22|1487.89|1480.52|1488.59|1481.22|1487.69|1480.32|11
1733267290000|2024-12-03 23:08:10|1487.79|1480.42|1485.89|1478.52|1487.79|1480.42|1485.89|1478.52|9
1733267300000|2024-12-03 23:08:20|1486.04|1478.67|1487.99|1480.62|1487.99|1480.62|1486.04|1478.67|14
1733267310000|2024-12-03 23:08:30|1488.04|1480.67|1489.14|1481.77|1489.14|1481.77|1488.04|1480.67|14
1733267320000|2024-12-03 23:08:40|1489.19|1481.82|1491.54|1484.17|1491.54|1484.17|1489.19|1481.82|10
1733267330000|2024-12-03 23:08:50|1491.49|1484.12|1488.79|1481.42|1491.49|1484.12|1488.79|1481.42|17
1733267340000|2024-12-03 23:09:00|1488.69|1481.32|1489.59|1482.22|1489.69|1482.32|1487.89|1480.52|20
1733267350000|2024-12-03 23:09:10|1489.69|1482.32|1491.34|1483.97|1491.59|1484.22|1489.69|1482.32|19
1733267360000|2024-12-03 23:09:20|1491.19|1483.82|1491.84|1484.47|1491.89|1484.52|1490.79|1483.42|18
1733267370000|2024-12-03 23:09:30|1491.89|1484.52|1490.99|1483.62|1491.89|1484.52|1490.99|1483.62|13
1733267380000|2024-12-03 23:09:40|1490.94|1483.57|1496.59|1489.22|1496.59|1489.22|1490.59|1483.22|18
1733267390000|2024-12-03 23:09:50|1496.49|1489.12|1496.84|1489.47|1497.79|1490.42|1496.19|1488.82|27
1733267400000|2024-12-03 23:10:00|1496.89|1489.52|1496.79|1489.42|1497.69|1490.32|1496.39|1489.02|25
1733267410000|2024-12-03 23:10:10|1496.74|1489.37|1499.24|1491.87|1499.24|1491.87|1496.44|1489.07|27
1733267420000|2024-12-03 23:10:20|1499.14|1491.77|1499.14|1491.77|1500.04|1492.67|1498.94|1491.57|20
1733267430000|2024-12-03 23:10:30|1499.04|1491.67|1497.74|1490.37|1499.04|1491.67|1497.64|1490.27|17
1733267440000|2024-12-03 23:10:40|1497.69|1490.32|1498.69|1491.32|1498.69|1491.32|1497.64|1490.27|17
1733267450000|2024-12-03 23:10:50|1498.84|1491.47|1501.09|1493.72|1501.09|1493.72|1496.94|1489.57|25
1733267460000|2024-12-03 23:11:00|1501.19|1493.82|1501.94|1494.57|1501.99|1494.62|1500.79|1493.42|29
1733267470000|2024-12-03 23:11:10|1501.89|1494.52|1501.94|1494.57|1502.29|1494.92|1501.49|1494.12|24
1733267480000|2024-12-03 23:11:20|1502.14|1494.77|1500.59|1493.22|1502.59|1495.22|1500.59|1493.22|19
1733267490000|2024-12-03 23:11:30|1500.39|1493.02|1500.79|1493.42|1501.24|1493.87|1500.14|1492.77|30
1733267500000|2024-12-03 23:11:40|1500.94|1493.57|1503.34|1495.97|1503.44|1496.07|1500.89|1493.52|19
1733267510000|2024-12-03 23:11:50|1503.59|1496.22|1502.59|1495.22|1503.74|1496.37|1502.59|1495.22|18
1733267520000|2024-12-03 23:12:00|1502.94|1495.57|1506.59|1499.22|1506.59|1499.22|1502.84|1495.47|27
1733267530000|2024-12-03 23:12:10|1506.64|1499.27|1502.09|1494.72|1506.64|1499.27|1500.84|1493.47|33
1733267540000|2024-12-03 23:12:20|1502.14|1494.77|1502.19|1494.82|1503.14|1495.77|1502.09|1494.72|23
1733267550000|2024-12-03 23:12:30|1501.64|1494.27|1501.69|1494.32|1502.99|1495.62|1501.37|1494|25
1733267560000|2024-12-03 23:12:40|1501.64|1494.27|1502.74|1495.37|1502.84|1495.47|1501.52|1494.15|24
1733267570000|2024-12-03 23:12:50|1503.09|1495.72|1502.83|1495.46|1503.94|1496.57|1502.83|1495.46|20
1733267580000|2024-12-03 23:13:00|1502.82|1495.45|1502.24|1494.87|1502.82|1495.45|1501.79|1494.42|23
1733267590000|2024-12-03 23:13:10|1502.14|1494.77|1500.59|1493.22|1502.14|1494.77|1500.59|1493.22|9
1733267600000|2024-12-03 23:13:20|1500.64|1493.27|1501.49|1494.12|1501.59|1494.22|1500.64|1493.27|15
1733267610000|2024-12-03 23:13:30|1501.24|1493.87|1500.47|1493.1|1501.24|1493.87|1500.29|1492.92|11
1733267620000|2024-12-03 23:13:40|1499.97|1492.6|1501.29|1493.92|1501.29|1493.92|1499.92|1492.55|14
1733267630000|2024-12-03 23:13:50|1501.54|1494.17|1503.59|1496.22|1503.84|1496.47|1501.54|1494.17|15
1733267640000|2024-12-03 23:14:00|1503.49|1496.12|1501.49|1494.12|1503.49|1496.12|1501.24|1493.87|19
1733267650000|2024-12-03 23:14:10|1501.39|1494.02|1499.04|1491.67|1501.39|1494.02|1498.79|1491.42|25
1733267660000|2024-12-03 23:14:20|1498.89|1491.52|1498.74|1491.37|1498.89|1491.52|1498.54|1491.17|16
1733267670000|2024-12-03 23:14:30|1498.49|1491.12|1498.89|1491.52|1499.19|1491.82|1498.39|1491.02|21
1733267680000|2024-12-03 23:14:40|1498.94|1491.57|1498.55|1491.18|1499.04|1491.67|1498.49|1491.12|13
1733267690000|2024-12-03 23:14:50|1498.39|1491.02|1497.74|1490.37|1498.39|1491.02|1497.62|1490.25|6
1733267700000|2024-12-03 23:15:00|1497.75|1490.38|1498.09|1490.72|1498.14|1490.77|1497.54|1490.17|17
1733267710000|2024-12-03 23:15:10|1498.24|1490.87|1500.74|1493.37|1500.74|1493.37|1497.99|1490.62|28
1733267720000|2024-12-03 23:15:20|1500.69|1493.32|1500.79|1493.42|1500.99|1493.62|1499.89|1492.52|13
1733267730000|2024-12-03 23:15:30|1500.69|1493.32|1499.39|1492.02|1500.79|1493.42|1499.04|1491.67|16
1733267740000|2024-12-03 23:15:40|1499.54|1492.17|1501.04|1493.67|1501.09|1493.72|1499.44|1492.07|17
1733267750000|2024-12-03 23:15:50|1501.24|1493.87|1500.84|1493.47|1501.24|1493.87|1500.44|1493.07|11
1733267760000|2024-12-03 23:16:00|1500.74|1493.37|1500.39|1493.02|1500.89|1493.52|1500.29|1492.92|11
1733267770000|2024-12-03 23:16:10|1500.34|1492.97|1499.04|1491.67|1500.34|1492.97|1499.04|1491.67|18
1733267780000|2024-12-03 23:16:20|1497.44|1490.07|1496.89|1489.52|1497.44|1490.07|1496.81|1489.44|9
1733267790000|2024-12-03 23:16:30|1496.94|1489.57|1495.64|1488.27|1496.99|1489.62|1495.64|1488.27|15
1733267800000|2024-12-03 23:16:40|1495.29|1487.92|1495.64|1488.27|1495.64|1488.27|1494.04|1486.67|10
1733267810000|2024-12-03 23:16:50|1495.54|1488.17|1496.39|1489.02|1496.39|1489.02|1495.54|1488.17|9
1733267820000|2024-12-03 23:17:00|1496.44|1489.07|1498.14|1490.77|1498.14|1490.77|1496.44|1489.07|18
1733267830000|2024-12-03 23:17:10|1498.34|1490.97|1497.69|1490.32|1498.54|1491.17|1497.14|1489.77|27
1733267840000|2024-12-03 23:17:20|1497.74|1490.37|1496.04|1488.67|1497.79|1490.42|1496.04|1488.67|21
1733267850000|2024-12-03 23:17:30|1495.99|1488.62|1495.69|1488.32|1496.54|1489.17|1495.64|1488.27|15
1733267860000|2024-12-03 23:17:40|1495.54|1488.17|1495.44|1488.07|1495.54|1488.17|1495.04|1487.67|14
1733267870000|2024-12-03 23:17:50|1495|1487.63|1495.39|1488.02|1495.39|1488.02|1494.65|1487.28|6
1733267880000|2024-12-03 23:18:00|1495.34|1487.97|1495.29|1487.92|1495.34|1487.97|1494.84|1487.47|17
1733267890000|2024-12-03 23:18:10|1495.19|1487.82|1496.19|1488.82|1496.39|1489.02|1494.69|1487.32|18
1733267900000|2024-12-03 23:18:20|1496.29|1488.92|1498.49|1491.12|1498.49|1491.12|1496.29|1488.92|18
1733267910000|2024-12-03 23:18:30|1498.64|1491.27|1498.44|1491.07|1498.64|1491.27|1497.94|1490.57|20
1733267920000|2024-12-03 23:18:40|1498.34|1490.97|1500.14|1492.77|1500.24|1492.87|1497.89|1490.52|24
1733267930000|2024-12-03 23:18:50|1500.29|1492.92|1502.19|1494.82|1502.19|1494.82|1500.29|1492.92|15
1733267940000|2024-12-03 23:19:00|1502.24|1494.87|1502.54|1495.17|1502.94|1495.57|1501.49|1494.12|19
1733267950000|2024-12-03 23:19:10|1502.04|1494.67|1500.29|1492.92|1502.24|1494.87|1500.29|1492.92|13
1733267960000|2024-12-03 23:19:20|1500.04|1492.67|1500.54|1493.17|1501.19|1493.82|1499.29|1491.92|24
1733267970000|2024-12-03 23:19:30|1500.34|1492.97|1501.04|1493.67|1501.24|1493.87|1499.34|1491.97|32
1733267980000|2024-12-03 23:19:40|1500.94|1493.57|1500.24|1492.87|1500.94|1493.57|1498.64|1491.27|17
1733267990000|2024-12-03 23:19:50|1500.34|1492.97|1499.99|1492.62|1500.34|1492.97|1499.54|1492.17|15
1733268000000|2024-12-03 23:20:00|1499.84|1492.47|1500.94|1493.57|1500.99|1493.62|1499.59|1492.22|20
1733268010000|2024-12-03 23:20:10|1500.89|1493.52|1500.84|1493.47|1500.89|1493.52|1500.44|1493.07|18
1733268020000|2024-12-03 23:20:20|1500.69|1493.32|1500.99|1493.62|1500.99|1493.62|1500.49|1493.12|7
1733268030000|2024-12-03 23:20:30|1501.04|1493.67|1500.19|1492.82|1502.44|1495.07|1500.19|1492.82|18
1733268040000|2024-12-03 23:20:40|1500.24|1492.87|1499.49|1492.12|1500.24|1492.87|1498.34|1490.97|19
1733268050000|2024-12-03 23:20:50|1499.44|1492.07|1498.8|1491.43|1499.74|1492.37|1498.8|1491.43|18
1733268060000|2024-12-03 23:21:00|1498.1|1490.73|1500.44|1493.07|1500.44|1493.07|1498.1|1490.73|21
1733268070000|2024-12-03 23:21:10|1500.39|1493.02|1501.14|1493.77|1501.44|1494.07|1500.34|1492.97|15
1733268080000|2024-12-03 23:21:20|1500.69|1493.32|1501.74|1494.37|1502.34|1494.97|1500.49|1493.12|27
1733268090000|2024-12-03 23:21:30|1501.54|1494.17|1502.39|1495.02|1502.49|1495.12|1501.14|1493.77|23
1733268100000|2024-12-03 23:21:40|1502.74|1495.37|1502.79|1495.42|1502.94|1495.57|1502.54|1495.17|7
1733268110000|2024-12-03 23:21:50|1502.84|1495.47|1499.79|1492.42|1502.84|1495.47|1499.79|1492.42|24
1733268120000|2024-12-03 23:22:00|1499.89|1492.52|1501.54|1494.17|1503.14|1495.77|1499.64|1492.27|25
1733268130000|2024-12-03 23:22:10|1501.44|1494.07|1503.04|1495.67|1503.14|1495.77|1501.44|1494.07|23
1733268140000|2024-12-03 23:22:20|1503.49|1496.12|1504.14|1496.77|1504.64|1497.27|1503.49|1496.12|14
1733268150000|2024-12-03 23:22:30|1504.34|1496.97|1504.39|1497.02|1504.39|1497.02|1504.14|1496.77|15
1733268160000|2024-12-03 23:22:40|1504.24|1496.87|1504.14|1496.77|1504.39|1497.02|1503.79|1496.42|16
1733268170000|2024-12-03 23:22:50|1503.99|1496.62|1503.39|1496.02|1503.99|1496.62|1502.59|1495.22|23
1733268180000|2024-12-03 23:23:00|1503.34|1495.97|1502.84|1495.47|1504.34|1496.97|1502.84|1495.47|22
1733268190000|2024-12-03 23:23:10|1502.89|1495.52|1502.44|1495.07|1503.09|1495.72|1502.44|1495.07|11
1733268200000|2024-12-03 23:23:20|1502.19|1494.82|1501.09|1493.72|1502.19|1494.82|1499.99|1492.62|22
1733268210000|2024-12-03 23:23:30|1501.14|1493.77|1499.79|1492.42|1501.14|1493.77|1499.79|1492.42|18
1733268220000|2024-12-03 23:23:40|1499.64|1492.27|1499.49|1492.12|1499.84|1492.47|1498.59|1491.22|19
1733268230000|2024-12-03 23:23:50|1499.44|1492.07|1499.29|1491.92|1499.59|1492.22|1498.99|1491.62|18
1733268240000|2024-12-03 23:24:00|1498.99|1491.62|1501.04|1493.67|1501.14|1493.77|1498.04|1490.67|27
1733268250000|2024-12-03 23:24:10|1502.04|1494.67|1500.44|1493.07|1502.84|1495.47|1500.44|1493.07|17
1733268260000|2024-12-03 23:24:20|1500.24|1492.87|1499.94|1492.57|1500.24|1492.87|1499.79|1492.42|20
1733268270000|2024-12-03 23:24:30|1500.09|1492.72|1501.94|1494.57|1501.94|1494.57|1500.09|1492.72|15
1733268280000|2024-12-03 23:24:40|1501.89|1494.52|1501.84|1494.47|1502.04|1494.67|1501.24|1493.87|19
1733268290000|2024-12-03 23:24:50|1502.14|1494.77|1502.09|1494.72|1502.69|1495.32|1502.09|1494.72|14
1733268300000|2024-12-03 23:25:00|1501.69|1494.32|1500.54|1493.17|1502.44|1495.07|1500.49|1493.12|26
1733268310000|2024-12-03 23:25:10|1500.44|1493.07|1502.69|1495.32|1502.69|1495.32|1500.09|1492.72|25
1733268320000|2024-12-03 23:25:20|1502.99|1495.62|1504.04|1496.67|1504.24|1496.87|1502.84|1495.47|20
1733268330000|2024-12-03 23:25:30|1504.19|1496.82|1506.69|1499.32|1506.74|1499.37|1504.19|1496.82|12
1733268340000|2024-12-03 23:25:40|1506.79|1499.42|1506.69|1499.32|1507.14|1499.77|1505.94|1498.57|27
1733268350000|2024-12-03 23:25:50|1506.64|1499.27|1507.49|1500.12|1507.64|1500.27|1506.64|1499.27|25
1733268360000|2024-12-03 23:26:00|1507.44|1500.07|1507.24|1499.87|1507.59|1500.22|1506.79|1499.42|28
1733268370000|2024-12-03 23:26:10|1507.19|1499.82|1507.39|1500.02|1507.69|1500.32|1506.84|1499.47|26
1733268380000|2024-12-03 23:26:20|1507.44|1500.07|1507.59|1500.22|1507.79|1500.42|1507.19|1499.82|17
1733268390000|2024-12-03 23:26:30|1507.39|1500.02|1506.84|1499.47|1507.84|1500.47|1505.79|1498.42|30
1733268400000|2024-12-03 23:26:40|1506.74|1499.37|1507.09|1499.72|1507.39|1500.02|1506.69|1499.32|24
1733268410000|2024-12-03 23:26:50|1507.24|1499.87|1506.24|1498.87|1507.39|1500.02|1506.24|1498.87|23
1733268420000|2024-12-03 23:27:00|1505.84|1498.47|1506.79|1499.42|1506.79|1499.42|1505.59|1498.22|30
1733268430000|2024-12-03 23:27:10|1507.14|1499.77|1506.84|1499.47|1507.54|1500.17|1506.59|1499.22|23
1733268440000|2024-12-03 23:27:20|1506.89|1499.52|1505.54|1498.17|1507.39|1500.02|1505.54|1498.17|29
1733268450000|2024-12-03 23:27:30|1505.49|1498.12|1504.29|1496.92|1505.49|1498.12|1504.29|1496.92|23
1733268460000|2024-12-03 23:27:40|1504.19|1496.82|1502.89|1495.52|1504.19|1496.82|1502.79|1495.42|22
1733268470000|2024-12-03 23:27:50|1503.04|1495.67|1502.4|1495.03|1503.79|1496.42|1502.04|1494.67|29
1733268480000|2024-12-03 23:28:00|1502.49|1495.12|1502.54|1495.17|1502.84|1495.47|1502.49|1495.12|19
1733268490000|2024-12-03 23:28:10|1502.56|1495.19|1501.89|1494.52|1502.57|1495.2|1501.69|1494.32|11
1733268500000|2024-12-03 23:28:20|1501.84|1494.47|1500.91|1493.54|1502.17|1494.8|1500.91|1493.54|15
1733268510000|2024-12-03 23:28:30|1500.79|1493.42|1499.54|1492.17|1500.79|1493.42|1499.54|1492.17|11
1733268520000|2024-12-03 23:28:40|1499.49|1492.12|1499.14|1491.77|1499.49|1492.12|1499.14|1491.77|7
1733268530000|2024-12-03 23:28:50|1498.79|1491.42|1496.14|1488.77|1498.94|1491.57|1496.14|1488.77|16
1733268540000|2024-12-03 23:29:00|1496.04|1488.67|1492.99|1485.62|1496.04|1488.67|1491.69|1484.32|14
1733268550000|2024-12-03 23:29:10|1492.94|1485.57|1490.64|1483.27|1492.94|1485.57|1490.49|1483.12|21
1733268560000|2024-12-03 23:29:20|1490.69|1483.32|1487.29|1479.92|1491.09|1483.72|1487.19|1479.82|25
1733268570000|2024-12-03 23:29:30|1487.14|1479.77|1488.04|1480.67|1488.04|1480.67|1485.49|1478.12|23
1733268580000|2024-12-03 23:29:40|1488.29|1480.92|1487.99|1480.62|1488.84|1481.47|1487.49|1480.12|17
1733268590000|2024-12-03 23:29:50|1487.79|1480.42|1488.69|1481.32|1488.69|1481.32|1487.79|1480.42|11
1733268600000|2024-12-03 23:30:00|1488.64|1481.27|1490.19|1482.82|1490.19|1482.82|1488.64|1481.27|16
1733268610000|2024-12-03 23:30:10|1489.89|1482.52|1490.39|1483.02|1490.39|1483.02|1489.54|1482.17|26
1733268620000|2024-12-03 23:30:20|1490.94|1483.57|1491.49|1484.12|1491.49|1484.12|1490.34|1482.97|24
1733268630000|2024-12-03 23:30:30|1491.59|1484.22|1493.04|1485.67|1493.99|1486.62|1491.54|1484.17|30
1733268640000|2024-12-03 23:30:40|1492.94|1485.57|1493.09|1485.72|1493.09|1485.72|1491.99|1484.62|24
1733268650000|2024-12-03 23:30:50|1493.04|1485.67|1495.54|1488.17|1495.64|1488.27|1492.74|1485.37|20
1733268660000|2024-12-03 23:31:00|1495.64|1488.27|1497.34|1489.97|1497.79|1490.42|1495.34|1487.97|19
1733268670000|2024-12-03 23:31:10|1497.19|1489.82|1496.44|1489.07|1497.79|1490.42|1495.69|1488.32|30
1733268680000|2024-12-03 23:31:20|1496.39|1489.02|1497.94|1490.57|1497.99|1490.62|1496.39|1489.02|26
1733268690000|2024-12-03 23:31:30|1498.09|1490.72|1500.04|1492.67|1500.04|1492.67|1497.99|1490.62|25
1733268700000|2024-12-03 23:31:40|1499.89|1492.52|1499.54|1492.17|1499.89|1492.52|1498.99|1491.62|19
1733268710000|2024-12-03 23:31:50|1499.24|1491.87|1500.44|1493.07|1500.44|1493.07|1498.24|1490.87|26
1733268720000|2024-12-03 23:32:00|1500.54|1493.17|1501.04|1493.67|1502.44|1495.07|1500.54|1493.17|18
1733268730000|2024-12-03 23:32:10|1501.44|1494.07|1504.29|1496.92|1504.34|1496.97|1501.44|1494.07|19
1733268740000|2024-12-03 23:32:20|1504.39|1497.02|1505.29|1497.92|1505.39|1498.02|1504.39|1497.02|21
1733268750000|2024-12-03 23:32:30|1505.34|1497.97|1505.94|1498.57|1506.19|1498.82|1505.24|1497.87|15
1733268760000|2024-12-03 23:32:40|1505.99|1498.62|1506.09|1498.72|1506.19|1498.82|1505.79|1498.42|26
1733268770000|2024-12-03 23:32:50|1505.99|1498.62|1507.64|1500.27|1507.64|1500.27|1505.69|1498.32|24
1733268780000|2024-12-03 23:33:00|1507.44|1500.07|1507.94|1500.57|1508.14|1500.77|1507.09|1499.72|27
1733268790000|2024-12-03 23:33:10|1507.89|1500.52|1508.19|1500.82|1508.44|1501.07|1507.59|1500.22|21
1733268800000|2024-12-03 23:33:20|1508.34|1500.97|1509.24|1501.87|1509.24|1501.87|1508.24|1500.87|17
1733268810000|2024-12-03 23:33:30|1509.19|1501.82|1509.04|1501.67|1510.14|1502.77|1508.39|1501.02|25
1733268820000|2024-12-03 23:33:40|1508.84|1501.47|1509.94|1502.57|1509.99|1502.62|1508.64|1501.27|21
1733268830000|2024-12-03 23:33:50|1509.99|1502.62|1511.49|1504.12|1511.64|1504.27|1509.99|1502.62|27
1733268840000|2024-12-03 23:34:00|1511.44|1504.07|1508.69|1501.32|1511.44|1504.07|1508.49|1501.12|26
1733268850000|2024-12-03 23:34:10|1508.54|1501.17|1508.49|1501.12|1509.19|1501.82|1507.29|1499.92|24
1733268860000|2024-12-03 23:34:20|1508.39|1501.02|1509.44|1502.07|1509.54|1502.17|1508.39|1501.02|24
1733268870000|2024-12-03 23:34:30|1510.14|1502.77|1511.19|1503.82|1512.24|1504.87|1509.64|1502.27|34
1733268880000|2024-12-03 23:34:40|1510.39|1503.02|1509.94|1502.57|1510.39|1503.02|1509.29|1501.92|20
1733268890000|2024-12-03 23:34:50|1509.84|1502.47|1508.89|1501.52|1510.74|1503.37|1508.89|1501.52|28
1733268900000|2024-12-03 23:35:00|1509.14|1501.77|1508.09|1500.72|1509.24|1501.87|1507.59|1500.22|22
1733268910000|2024-12-03 23:35:10|1508.29|1500.92|1507.69|1500.32|1508.34|1500.97|1507.44|1500.07|25
1733268920000|2024-12-03 23:35:20|1507.79|1500.42|1508.04|1500.67|1508.04|1500.67|1507.14|1499.77|21
1733268930000|2024-12-03 23:35:30|1508.79|1501.42|1508.89|1501.52|1509.54|1502.17|1506.94|1499.57|32
1733268940000|2024-12-03 23:35:40|1508.64|1501.27|1509.49|1502.12|1509.74|1502.37|1508.54|1501.17|29
1733268950000|2024-12-03 23:35:50|1509.79|1502.42|1512.34|1504.97|1512.49|1505.12|1509.59|1502.22|31
1733268960000|2024-12-03 23:36:00|1512.29|1504.92|1512.14|1504.77|1513.14|1505.77|1512.04|1504.67|28
1733268970000|2024-12-03 23:36:10|1512.24|1504.87|1518.59|1511.22|1518.69|1511.32|1512.24|1504.87|30
1733268980000|2024-12-03 23:36:20|1518.74|1511.37|1521.29|1513.92|1521.29|1513.92|1518.59|1511.22|23
1733268990000|2024-12-03 23:36:30|1521.49|1514.12|1523.19|1515.82|1523.34|1515.97|1521.24|1513.87|27
1733269000000|2024-12-03 23:36:40|1523.34|1515.97|1524.69|1517.32|1525.04|1517.67|1523.24|1515.87|22
1733269010000|2024-12-03 23:36:50|1524.99|1517.62|1521.64|1514.27|1525.14|1517.77|1521.64|1514.27|24
1733269020000|2024-12-03 23:37:00|1521.39|1514.02|1519.34|1511.97|1521.39|1514.02|1518.89|1511.52|29
1733269030000|2024-12-03 23:37:10|1519.19|1511.82|1524.29|1516.92|1525.84|1518.47|1518.89|1511.52|33
1733269040000|2024-12-03 23:37:20|1524.09|1516.72|1523.64|1516.27|1524.09|1516.72|1521.99|1514.62|31
1733269050000|2024-12-03 23:37:30|1523.59|1516.22|1522.69|1515.32|1523.94|1516.57|1522.54|1515.17|30
1733269060000|2024-12-03 23:37:40|1522.79|1515.42|1523.34|1515.97|1523.64|1516.27|1522.74|1515.37|18
1733269070000|2024-12-03 23:37:50|1523.39|1516.02|1527.94|1520.57|1528.19|1520.82|1523.39|1516.02|27
1733269080000|2024-12-03 23:38:00|1527.99|1520.62|1526.19|1518.82|1527.99|1520.62|1524.59|1517.22|35
1733269090000|2024-12-03 23:38:10|1526.29|1518.92|1525.34|1517.97|1526.39|1519.02|1525.34|1517.97|16
1733269100000|2024-12-03 23:38:20|1525.24|1517.87|1523.84|1516.47|1525.24|1517.87|1523.54|1516.17|27
1733269110000|2024-12-03 23:38:30|1523.49|1516.12|1526.29|1518.92|1526.49|1519.12|1521.69|1514.32|24
1733269120000|2024-12-03 23:38:40|1526.44|1519.07|1527.39|1520.02|1527.44|1520.07|1526.29|1518.92|10
1733269130000|2024-12-03 23:38:50|1527.74|1520.37|1528.24|1520.87|1528.49|1521.12|1527.74|1520.37|13
1733269140000|2024-12-03 23:39:00|1528.14|1520.77|1529.84|1522.47|1530.23|1522.86|1528.04|1520.67|22
1733269150000|2024-12-03 23:39:10|1529.99|1522.62|1530.14|1522.77|1530.44|1523.07|1529.89|1522.52|21
1733269160000|2024-12-03 23:39:20|1532.99|1525.62|1533.14|1525.77|1534.94|1527.57|1532.59|1525.22|26
1733269170000|2024-12-03 23:39:30|1532.54|1525.17|1532.44|1525.07|1533.59|1526.22|1532.44|1525.07|21
1733269180000|2024-12-03 23:39:40|1532.49|1525.12|1529.29|1521.92|1532.49|1525.12|1529.29|1521.92|15
1733269190000|2024-12-03 23:39:50|1529.34|1521.97|1531.04|1523.67|1531.84|1524.47|1529.34|1521.97|12
1733269200000|2024-12-03 23:40:00|1530.99|1523.62|1530.29|1522.92|1530.99|1523.62|1528.29|1520.92|19
1733269210000|2024-12-03 23:40:10|1530.19|1522.82|1528.29|1520.92|1530.74|1523.37|1528.14|1520.77|12
1733269220000|2024-12-03 23:40:20|1528.19|1520.82|1523.84|1516.47|1528.19|1520.82|1523.69|1516.32|30
1733269230000|2024-12-03 23:40:30|1523.69|1516.32|1520.64|1513.27|1523.69|1516.32|1520.44|1513.07|19
1733269240000|2024-12-03 23:40:40|1520.59|1513.22|1520.64|1513.27|1520.84|1513.47|1518.41|1511.04|31
1733269250000|2024-12-03 23:40:50|1520.59|1513.22|1519.3|1511.93|1520.74|1513.37|1519.24|1511.87|29
1733269260000|2024-12-03 23:41:00|1519.24|1511.87|1519.04|1511.67|1519.34|1511.97|1519.04|1511.67|7
1733269270000|2024-12-03 23:41:10|1518.84|1511.47|1519.24|1511.87|1519.49|1512.12|1518.09|1510.72|22
1733269280000|2024-12-03 23:41:20|1519.19|1511.82|1519.94|1512.57|1520.24|1512.87|1518.49|1511.12|23
1733269290000|2024-12-03 23:41:30|1519.49|1512.12|1517.59|1510.22|1519.49|1512.12|1516.99|1509.62|15
1733269300000|2024-12-03 23:41:40|1517.54|1510.17|1516.89|1509.52|1517.89|1510.52|1516.89|1509.52|15
1733269310000|2024-12-03 23:41:50|1516.69|1509.32|1516.69|1509.32|1517.14|1509.77|1515.39|1508.02|15
1733269320000|2024-12-03 23:42:00|1516.74|1509.37|1518.34|1510.97|1518.39|1511.02|1516.69|1509.32|22
1733269330000|2024-12-03 23:42:10|1518.39|1511.02|1517.69|1510.32|1518.39|1511.02|1517.34|1509.97|15
1733269340000|2024-12-03 23:42:20|1517.79|1510.42|1522.99|1515.62|1522.99|1515.62|1517.79|1510.42|17
1733269350000|2024-12-03 23:42:30|1523.94|1516.57|1523.69|1516.32|1525.14|1517.77|1523.39|1516.02|17
1733269360000|2024-12-03 23:42:40|1523.84|1516.47|1531.04|1523.67|1531.44|1524.07|1523.34|1515.97|28
1733269370000|2024-12-03 23:42:50|1530.79|1523.42|1534.39|1527.02|1534.84|1527.47|1530.69|1523.32|28
1733269380000|2024-12-03 23:43:00|1534.44|1527.07|1535.44|1528.07|1536.44|1529.07|1534.44|1527.07|30
1733269390000|2024-12-03 23:43:10|1535.74|1528.37|1535.09|1527.72|1536.39|1529.02|1532.94|1525.57|32
1733269400000|2024-12-03 23:43:20|1535.04|1527.67|1532.49|1525.12|1535.04|1527.67|1532.4|1525.03|27
1733269410000|2024-12-03 23:43:30|1532.44|1525.07|1530.59|1523.22|1532.44|1525.07|1528.39|1521.02|30
1733269420000|2024-12-03 23:43:40|1530.39|1523.02|1529.34|1521.97|1531.69|1524.32|1529.34|1521.97|23
1733269430000|2024-12-03 23:43:50|1529.19|1521.82|1527.34|1519.97|1529.19|1521.82|1526.29|1518.92|30
1733269440000|2024-12-03 23:44:00|1527.29|1519.92|1525.99|1518.62|1527.39|1520.02|1525.99|1518.62|23
1733269450000|2024-12-03 23:44:10|1525.74|1518.37|1523.04|1515.67|1525.74|1518.37|1522.69|1515.32|10
1733269460000|2024-12-03 23:44:20|1522.84|1515.47|1523.04|1515.67|1523.14|1515.77|1522.54|1515.17|9
1733269470000|2024-12-03 23:44:30|1523.24|1515.87|1523.49|1516.12|1523.74|1516.37|1522.69|1515.32|24
1733269480000|2024-12-03 23:44:40|1523.34|1515.97|1522.84|1515.47|1523.34|1515.97|1522.49|1515.12|19
1733269490000|2024-12-03 23:44:50|1523.19|1515.82|1522.89|1515.52|1523.69|1516.32|1522.64|1515.27|22
1733269500000|2024-12-03 23:45:00|1522.74|1515.37|1522.03|1514.66|1522.79|1515.42|1522.03|1514.66|24
1733269510000|2024-12-03 23:45:10|1521.94|1514.57|1520.89|1513.52|1522.03|1514.66|1520.56|1513.19|10
1733269520000|2024-12-03 23:45:20|1521.39|1514.02|1524.64|1517.27|1524.64|1517.27|1521.39|1514.02|23
1733269530000|2024-12-03 23:45:30|1524.59|1517.22|1522.89|1515.52|1524.59|1517.22|1522.79|1515.42|29
1733269540000|2024-12-03 23:45:40|1522.79|1515.42|1521.74|1514.37|1523.09|1515.72|1521.64|1514.27|27
1733269550000|2024-12-03 23:45:50|1521.69|1514.32|1521.94|1514.57|1522.59|1515.22|1521.64|1514.27|20
1733269560000|2024-12-03 23:46:00|1521.99|1514.62|1524.04|1516.67|1524.14|1516.77|1521.79|1514.42|30
1733269570000|2024-12-03 23:46:10|1523.99|1516.62|1523.99|1516.62|1524.49|1517.12|1523.59|1516.22|21
1733269580000|2024-12-03 23:46:20|1523.84|1516.47|1523.14|1515.77|1523.84|1516.47|1523.04|1515.67|20
1733269590000|2024-12-03 23:46:30|1523.34|1515.97|1521.89|1514.52|1523.34|1515.97|1521.54|1514.17|21
1733269600000|2024-12-03 23:46:40|1521.84|1514.47|1519.54|1512.17|1521.89|1514.52|1519.44|1512.07|28
1733269610000|2024-12-03 23:46:50|1519.34|1511.97|1519.54|1512.17|1519.74|1512.37|1519.09|1511.72|24
1733269620000|2024-12-03 23:47:00|1519.64|1512.27|1520.19|1512.82|1520.59|1513.22|1519.44|1512.07|26
1733269630000|2024-12-03 23:47:10|1519.99|1512.62|1518.89|1511.52|1519.99|1512.62|1518.73|1511.36|23
1733269640000|2024-12-03 23:47:20|1518.94|1511.57|1519.29|1511.92|1519.29|1511.92|1518.73|1511.36|18
1733269650000|2024-12-03 23:47:30|1519.19|1511.82|1518.89|1511.52|1519.44|1512.07|1518.75|1511.38|13
1733269660000|2024-12-03 23:47:40|1518.84|1511.47|1518.61|1511.24|1518.84|1511.47|1518.61|1511.24|5
1733269670000|2024-12-03 23:47:50|1518.89|1511.52|1520.09|1512.72|1520.49|1513.12|1518.89|1511.52|19
1733269680000|2024-12-03 23:48:00|1520.14|1512.77|1519.39|1512.02|1520.14|1512.77|1519.34|1511.97|23
1733269690000|2024-12-03 23:48:10|1519.44|1512.07|1519.84|1512.47|1519.89|1512.52|1519.39|1512.02|11
1733269700000|2024-12-03 23:48:20|1519.59|1512.22|1521.99|1514.62|1521.99|1514.62|1519.49|1512.12|19
1733269710000|2024-12-03 23:48:30|1521.94|1514.57|1521.44|1514.07|1522.14|1514.77|1521.44|1514.07|14
1733269720000|2024-12-03 23:48:40|1521.34|1513.97|1520.24|1512.87|1521.54|1514.17|1519.99|1512.62|21
1733269730000|2024-12-03 23:48:50|1520.19|1512.82|1520.04|1512.67|1520.19|1512.82|1520.04|1512.67|9
1733269740000|2024-12-03 23:49:00|1519.99|1512.62|1520.34|1512.97|1523.29|1515.92|1519.74|1512.37|25
1733269750000|2024-12-03 23:49:10|1520.49|1513.12|1520.49|1513.12|1520.49|1513.12|1519.94|1512.57|19
1733269760000|2024-12-03 23:49:20|1520.54|1513.17|1519.84|1512.47|1520.54|1513.17|1519.84|1512.47|17
1733269770000|2024-12-03 23:49:30|1519.74|1512.37|1523.39|1516.02|1524.04|1516.67|1519.74|1512.37|21
1733269780000|2024-12-03 23:49:40|1523.24|1515.87|1525.04|1517.67|1525.04|1517.67|1522.89|1515.52|21
1733269790000|2024-12-03 23:49:50|1524.94|1517.57|1524.24|1516.87|1525.59|1518.22|1524.14|1516.77|24
1733269800000|2024-12-03 23:50:00|1524.04|1516.67|1523.09|1515.72|1524.04|1516.67|1522.84|1515.47|21
1733269810000|2024-12-03 23:50:10|1523.19|1515.82|1522.29|1514.92|1523.24|1515.87|1521.49|1514.12|22
1733269820000|2024-12-03 23:50:20|1522.14|1514.77|1521.49|1514.12|1522.39|1515.02|1521.49|1514.12|17
1733269830000|2024-12-03 23:50:30|1521.44|1514.07|1520.44|1513.07|1521.44|1514.07|1520.18|1512.81|16
1733269840000|2024-12-03 23:50:40|1520.69|1513.32|1521.34|1513.97|1521.99|1514.62|1520.59|1513.22|20
1733269850000|2024-12-03 23:50:50|1521.49|1514.12|1521.44|1514.07|1522.54|1515.17|1521.44|1514.07|27
1733269860000|2024-12-03 23:51:00|1521.14|1513.77|1520.34|1512.97|1521.14|1513.77|1519.79|1512.42|17
1733269870000|2024-12-03 23:51:10|1520.39|1513.02|1520.05|1512.68|1520.39|1513.02|1519.79|1512.42|13
1733269880000|2024-12-03 23:51:20|1520.1|1512.73|1520.59|1513.22|1521.14|1513.77|1520.1|1512.73|15
1733269890000|2024-12-03 23:51:30|1520.29|1512.92|1519.24|1511.87|1520.49|1513.12|1519.24|1511.87|12
1733269900000|2024-12-03 23:51:40|1518.94|1511.57|1520.14|1512.77|1520.14|1512.77|1518.94|1511.57|15
1733269910000|2024-12-03 23:51:50|1520.19|1512.82|1519.79|1512.42|1520.24|1512.87|1519.31|1511.94|23
1733269920000|2024-12-03 23:52:00|1519.84|1512.47|1518.64|1511.27|1519.84|1512.47|1518.64|1511.27|19
1733269930000|2024-12-03 23:52:10|1518.39|1511.02|1517.04|1509.67|1518.39|1511.02|1517.04|1509.67|11
1733269940000|2024-12-03 23:52:20|1516.99|1509.62|1517.64|1510.27|1517.84|1510.47|1516.99|1509.62|12
1733269950000|2024-12-03 23:52:30|1517.59|1510.22|1516.94|1509.57|1517.59|1510.22|1516.49|1509.12|10
1733269960000|2024-12-03 23:52:40|1516.99|1509.62|1518.14|1510.77|1518.39|1511.02|1516.54|1509.17|21
1733269970000|2024-12-03 23:52:50|1518.09|1510.72|1518.59|1511.22|1518.64|1511.27|1518.09|1510.72|16
1733269980000|2024-12-03 23:53:00|1518.49|1511.12|1519.64|1512.27|1520.44|1513.07|1518.49|1511.12|25
1733269990000|2024-12-03 23:53:10|1519.84|1512.47|1520.24|1512.87|1520.64|1513.27|1519.74|1512.37|20
1733270000000|2024-12-03 23:53:20|1520.19|1512.82|1519.74|1512.37|1520.24|1512.87|1519.74|1512.37|10
1733270010000|2024-12-03 23:53:30|1519.69|1512.32|1522.34|1514.97|1522.34|1514.97|1517.39|1510.02|24
1733270020000|2024-12-03 23:53:40|1522.09|1514.72|1520.84|1513.47|1522.09|1514.72|1519.19|1511.82|28
1733270030000|2024-12-03 23:53:50|1520.49|1513.12|1519.84|1512.47|1520.49|1513.12|1519.24|1511.87|19
1733270040000|2024-12-03 23:54:00|1520.14|1512.77|1519.84|1512.47|1520.44|1513.07|1519.34|1511.97|19
1733270050000|2024-12-03 23:54:10|1519.89|1512.52|1518.39|1511.02|1519.89|1512.52|1518.39|1511.02|9
1733270060000|2024-12-03 23:54:20|1518.24|1510.87|1517.79|1510.42|1518.34|1510.97|1517.79|1510.42|9
1733270070000|2024-12-03 23:54:30|1516.59|1509.22|1516.44|1509.07|1517.24|1509.87|1516.39|1509.02|13
1733270080000|2024-12-03 23:54:40|1516.54|1509.17|1515.99|1508.62|1517.69|1510.32|1515.92|1508.55|23
1733270090000|2024-12-03 23:54:50|1516.14|1508.77|1517.19|1509.82|1517.59|1510.22|1516.14|1508.77|17
1733270100000|2024-12-03 23:55:00|1517.09|1509.72|1517.14|1509.77|1517.14|1509.77|1515.79|1508.42|18
1733270110000|2024-12-03 23:55:10|1517.59|1510.22|1518.69|1511.32|1519.59|1512.22|1517.59|1510.22|30
1733270120000|2024-12-03 23:55:20|1518.99|1511.62|1519.29|1511.92|1520.69|1513.32|1518.99|1511.62|23
1733270130000|2024-12-03 23:55:30|1519.34|1511.97|1520.79|1513.42|1521.29|1513.92|1519.29|1511.92|31
1733270140000|2024-12-03 23:55:40|1520.59|1513.22|1517.52|1510.15|1520.59|1513.22|1517.52|1510.15|20
1733270150000|2024-12-03 23:55:50|1517.53|1510.16|1515.39|1508.02|1517.68|1510.31|1515.24|1507.87|19
1733270160000|2024-12-03 23:56:00|1515.44|1508.07|1515.84|1508.47|1516.39|1509.02|1515.29|1507.92|30
1733270170000|2024-12-03 23:56:10|1515.79|1508.42|1514.02|1506.65|1515.79|1508.42|1514.02|1506.65|9
1733270180000|2024-12-03 23:56:20|1513.84|1506.47|1514.09|1506.72|1514.09|1506.72|1513.84|1506.47|10
1733270190000|2024-12-03 23:56:30|1514.19|1506.82|1514.64|1507.27|1514.74|1507.37|1513.99|1506.62|26
1733270200000|2024-12-03 23:56:40|1514.54|1507.17|1514.99|1507.62|1515.24|1507.87|1514.54|1507.17|19
1733270210000|2024-12-03 23:56:50|1515.04|1507.67|1515.59|1508.22|1515.89|1508.52|1514.94|1507.57|22
1733270220000|2024-12-03 23:57:00|1515.64|1508.27|1516.04|1508.67|1516.04|1508.67|1515.39|1508.02|16
1733270230000|2024-12-03 23:57:10|1516.64|1509.27|1517.39|1510.02|1517.79|1510.42|1516.64|1509.27|16
1733270240000|2024-12-03 23:57:20|1517.44|1510.07|1516.44|1509.07|1517.44|1510.07|1516.44|1509.07|10
1733270250000|2024-12-03 23:57:30|1516.39|1509.02|1516.74|1509.37|1516.89|1509.52|1515.99|1508.62|18
1733270260000|2024-12-03 23:57:40|1516.69|1509.32|1517.84|1510.47|1517.99|1510.62|1516.64|1509.27|18
1733270270000|2024-12-03 23:57:50|1517.99|1510.62|1518.89|1511.52|1519.94|1512.57|1517.99|1510.62|14
1733270280000|2024-12-03 23:58:00|1519.04|1511.67|1518.94|1511.57|1519.34|1511.97|1518.94|1511.57|13
1733270290000|2024-12-03 23:58:10|1519.09|1511.72|1519.04|1511.67|1519.34|1511.97|1519.04|1511.67|7
1733270300000|2024-12-03 23:58:20|1518.89|1511.52|1519.04|1511.67|1519.24|1511.87|1518.89|1511.52|5
1733270310000|2024-12-03 23:58:30|1518.99|1511.62|1520.09|1512.72|1520.14|1512.77|1518.99|1511.62|7
1733270320000|2024-12-03 23:58:40|1520.04|1512.67|1522.59|1515.22|1522.59|1515.22|1519.94|1512.57|14
1733270330000|2024-12-03 23:58:50|1523.24|1515.87|1522.14|1514.77|1523.24|1515.87|1522.14|1514.77|18
1733270340000|2024-12-03 23:59:00|1522.09|1514.72|1521.14|1513.77|1522.09|1514.72|1521.14|1513.77|16
1733270350000|2024-12-03 23:59:10|1520.94|1513.57|1517.69|1510.32|1520.94|1513.57|1517.69|1510.32|13
1733270360000|2024-12-03 23:59:20|1517.59|1510.22|1517.39|1510.02|1517.64|1510.27|1517.09|1509.72|11
1733270370000|2024-12-03 23:59:30|1517.59|1510.22|1515.09|1507.72|1517.59|1510.22|1514.81|1507.44|14
1733270380000|2024-12-03 23:59:40|1515.04|1507.67|1514.64|1507.27|1515.04|1507.67|1514.29|1506.92|9
1733270390000|2024-12-03 23:59:50|1514.69|1507.32|1515.64|1508.27|1515.64|1508.27|1514.19|1506.82|14
1733270400000|2024-12-04 00:00:00|1516.24|1508.87|1517.64|1510.27|1517.64|1510.27|1516.04|1508.67|22
1733270410000|2024-12-04 00:00:10|1517.84|1510.47|1519.39|1512.02|1519.59|1512.22|1517.84|1510.47|18
1733270420000|2024-12-04 00:00:20|1519.29|1511.92|1518.69|1511.32|1519.29|1511.92|1517.39|1510.02|17
1733270430000|2024-12-04 00:00:30|1518.99|1511.62|1521.64|1514.27|1521.64|1514.27|1518.99|1511.62|13
1733270440000|2024-12-04 00:00:40|1521.54|1514.17|1521.79|1514.42|1521.89|1514.52|1521.39|1514.02|11
1733270450000|2024-12-04 00:00:50|1521.69|1514.32|1521.79|1514.42|1521.99|1514.62|1521.69|1514.32|8
1733270460000|2024-12-04 00:01:00|1521.84|1514.47|1523.04|1515.67|1523.14|1515.77|1521.79|1514.42|14
1733270470000|2024-12-04 00:01:10|1523.59|1516.22|1526.64|1519.27|1527.02|1519.65|1523.59|1516.22|26
1733270480000|2024-12-04 00:01:20|1526.59|1519.22|1526.54|1519.17|1527.19|1519.82|1525.59|1518.22|25
1733270490000|2024-12-04 00:01:30|1526.24|1518.87|1525.29|1517.92|1526.84|1519.47|1525.04|1517.67|19
1733270500000|2024-12-04 00:01:40|1525.54|1518.17|1523.94|1516.57|1525.74|1518.37|1523.89|1516.52|21
1733270510000|2024-12-04 00:01:50|1523.84|1516.47|1523.44|1516.07|1523.99|1516.62|1522.84|1515.47|20
1733270520000|2024-12-04 00:02:00|1523.39|1516.02|1523.29|1515.92|1524.44|1517.07|1523.29|1515.92|29
1733270530000|2024-12-04 00:02:10|1523.19|1515.82|1522.29|1514.92|1523.19|1515.82|1522.09|1514.72|14
1733270540000|2024-12-04 00:02:20|1522.24|1514.87|1517.64|1510.27|1522.24|1514.87|1517.64|1510.27|15
1733270550000|2024-12-04 00:02:30|1517.34|1509.97|1515.44|1508.07|1517.34|1509.97|1515.44|1508.07|8
1733270560000|2024-12-04 00:02:40|1515.37|1508|1515.04|1507.67|1515.37|1508|1514.64|1507.27|15
1733270570000|2024-12-04 00:02:50|1514.99|1507.62|1517.84|1510.47|1517.84|1510.47|1514.89|1507.52|13
1733270580000|2024-12-04 00:03:00|1518.14|1510.77|1517.69|1510.32|1519.94|1512.57|1517.69|1510.32|17
1733270590000|2024-12-04 00:03:10|1517.49|1510.12|1518.74|1511.37|1518.89|1511.52|1516.69|1509.32|16
1733270600000|2024-12-04 00:03:20|1518.64|1511.27|1519.64|1512.27|1519.64|1512.27|1518.34|1510.97|12
1733270610000|2024-12-04 00:03:30|1519.99|1512.62|1523.04|1515.67|1523.44|1516.07|1519.89|1512.52|21
1733270620000|2024-12-04 00:03:40|1522.89|1515.52|1521.09|1513.72|1523.04|1515.67|1520.89|1513.52|17
1733270630000|2024-12-04 00:03:50|1520.64|1513.27|1517.94|1510.57|1520.64|1513.27|1517.64|1510.27|19
1733270640000|2024-12-04 00:04:00|1517.99|1510.62|1520.79|1513.42|1520.79|1513.42|1517.5|1510.13|20
1733270650000|2024-12-04 00:04:10|1520.44|1513.07|1518.94|1511.57|1520.44|1513.07|1518.94|1511.57|17
1733270660000|2024-12-04 00:04:20|1518.74|1511.37|1520.34|1512.97|1520.44|1513.07|1518.74|1511.37|17
1733270670000|2024-12-04 00:04:30|1520.09|1512.72|1520.04|1512.67|1520.54|1513.17|1519.54|1512.17|19
1733270680000|2024-12-04 00:04:40|1519.94|1512.57|1522.34|1514.97|1522.54|1515.17|1519.29|1511.92|15
1733270690000|2024-12-04 00:04:50|1522.55|1515.18|1520.83|1513.46|1522.74|1515.37|1520.69|1513.32|19
1733270700000|2024-12-04 00:05:00|1520.79|1513.42|1522.19|1514.82|1522.24|1514.87|1520.23|1512.86|15
1733270710000|2024-12-04 00:05:10|1522.09|1514.72|1521.39|1514.02|1522.59|1515.22|1521.39|1514.02|18
1733270720000|2024-12-04 00:05:20|1521.34|1513.97|1519.98|1512.61|1521.34|1513.97|1519.94|1512.57|20
1733270730000|2024-12-04 00:05:30|1520.14|1512.77|1519.09|1511.72|1520.14|1512.77|1517.18|1509.81|20
1733270740000|2024-12-04 00:05:40|1519.29|1511.92|1518.59|1511.22|1519.94|1512.57|1518.59|1511.22|15
1733270750000|2024-12-04 00:05:50|1518.44|1511.07|1518.69|1511.32|1518.84|1511.47|1518.44|1511.07|10
1733270760000|2024-12-04 00:06:00|1518.79|1511.42|1519.44|1512.07|1520.74|1513.37|1518.79|1511.42|22
1733270770000|2024-12-04 00:06:10|1519.74|1512.37|1519.24|1511.87|1519.74|1512.37|1519.24|1511.87|9
1733270780000|2024-12-04 00:06:20|1519.14|1511.77|1519.84|1512.47|1519.94|1512.57|1519.14|1511.77|14
1733270790000|2024-12-04 00:06:30|1519.79|1512.42|1519.84|1512.47|1520.09|1512.72|1519.64|1512.27|13
1733270800000|2024-12-04 00:06:40|1519.89|1512.52|1519.24|1511.87|1520.24|1512.87|1519.24|1511.87|16
1733270810000|2024-12-04 00:06:50|1519.14|1511.77|1517.29|1509.92|1519.14|1511.77|1517.29|1509.92|17
1733270820000|2024-12-04 00:07:00|1517.23|1509.86|1517.74|1510.37|1517.74|1510.37|1515.94|1508.57|21
1733270830000|2024-12-04 00:07:10|1517.64|1510.27|1516.84|1509.47|1517.74|1510.37|1516.84|1509.47|19
1733270840000|2024-12-04 00:07:20|1516.74|1509.37|1514.19|1506.82|1516.74|1509.37|1514.19|1506.82|10
1733270850000|2024-12-04 00:07:30|1514.08|1506.71|1511.34|1503.97|1514.08|1506.71|1511.34|1503.97|14
1733270860000|2024-12-04 00:07:40|1511.14|1503.77|1511.79|1504.42|1511.84|1504.47|1511.14|1503.77|20
1733270870000|2024-12-04 00:07:50|1512.29|1504.92|1513.74|1506.37|1514.19|1506.82|1512.29|1504.92|12
1733270880000|2024-12-04 00:08:00|1513.59|1506.22|1515.49|1508.12|1516.09|1508.72|1513.59|1506.22|24
1733270890000|2024-12-04 00:08:10|1515.34|1507.97|1513.59|1506.22|1515.39|1508.02|1513.59|1506.22|21
1733270900000|2024-12-04 00:08:20|1513.44|1506.07|1516.94|1509.57|1517.39|1510.02|1513.44|1506.07|24
1733270910000|2024-12-04 00:08:30|1516.99|1509.62|1517.99|1510.62|1518.09|1510.72|1516.99|1509.62|9
1733270920000|2024-12-04 00:08:40|1518.04|1510.67|1519.14|1511.77|1519.29|1511.92|1517.99|1510.62|17
1733270930000|2024-12-04 00:08:50|1519.04|1511.67|1519.49|1512.12|1519.54|1512.17|1518.14|1510.77|14
1733270940000|2024-12-04 00:09:00|1520.39|1513.02|1521.59|1514.22|1521.74|1514.37|1520.39|1513.02|10
1733270950000|2024-12-04 00:09:10|1521.79|1514.42|1522.34|1514.97|1522.34|1514.97|1521.64|1514.27|18
1733270960000|2024-12-04 00:09:20|1522.44|1515.07|1521.69|1514.32|1524.49|1517.12|1521.69|1514.32|19
1733270970000|2024-12-04 00:09:30|1521.59|1514.22|1521.69|1514.32|1523.99|1516.62|1520.19|1512.82|22
1733270980000|2024-12-04 00:09:40|1521.94|1514.57|1521.84|1514.47|1522.24|1514.87|1521.64|1514.27|17
1733270990000|2024-12-04 00:09:50|1522.24|1514.87|1521.14|1513.77|1523.89|1516.52|1521.14|1513.77|27
1733271000000|2024-12-04 00:10:00|1520.99|1513.62|1522.74|1515.37|1522.84|1515.47|1520.09|1512.72|19
1733271010000|2024-12-04 00:10:10|1522.49|1515.12|1522.54|1515.17|1522.54|1515.17|1520.84|1513.47|18
1733271020000|2024-12-04 00:10:20|1522.44|1515.07|1522.14|1514.77|1522.99|1515.62|1521.99|1514.62|25
1733271030000|2024-12-04 00:10:30|1521.54|1514.17|1521.84|1514.47|1523.64|1516.27|1521.49|1514.12|27
1733271040000|2024-12-04 00:10:40|1521.74|1514.37|1521.79|1514.42|1521.79|1514.42|1520.55|1513.18|23
1733271050000|2024-12-04 00:10:50|1522.54|1515.17|1523.69|1516.32|1523.74|1516.37|1521.94|1514.57|23
1733271060000|2024-12-04 00:11:00|1523.64|1516.27|1524.74|1517.37|1524.84|1517.47|1523.49|1516.12|25
1733271070000|2024-12-04 00:11:10|1524.69|1517.32|1526.24|1518.87|1526.24|1518.87|1524.69|1517.32|11
1733271080000|2024-12-04 00:11:20|1526.34|1518.97|1526.74|1519.37|1526.89|1519.52|1526.34|1518.97|10
1733271090000|2024-12-04 00:11:30|1526.79|1519.42|1527.69|1520.32|1527.74|1520.37|1526.79|1519.42|10
1733271100000|2024-12-04 00:11:40|1527.79|1520.42|1527.79|1520.42|1527.84|1520.47|1527.79|1520.42|7
1733271110000|2024-12-04 00:11:50|1527.64|1520.27|1525.74|1518.37|1527.64|1520.27|1524.84|1517.47|21
1733271120000|2024-12-04 00:12:00|1525.64|1518.27|1524.54|1517.17|1525.64|1518.27|1524.54|1517.17|10
1733271130000|2024-12-04 00:12:10|1524.49|1517.12|1521.59|1514.22|1524.49|1517.12|1521.54|1514.17|9
1733271140000|2024-12-04 00:12:20|1521.6|1514.23|1520.99|1513.62|1521.64|1514.27|1520.34|1512.97|15
1733271150000|2024-12-04 00:12:30|1520.96|1513.59|1520.54|1513.17|1520.96|1513.59|1520.54|1513.17|13
1733271160000|2024-12-04 00:12:40|1520.59|1513.22|1518.14|1510.77|1520.62|1513.25|1517.94|1510.57|12
1733271170000|2024-12-04 00:12:50|1518.24|1510.87|1520.14|1512.77|1520.14|1512.77|1518.24|1510.87|15
1733271180000|2024-12-04 00:13:00|1520.29|1512.92|1522.24|1514.87|1522.34|1514.97|1520.29|1512.92|15
1733271190000|2024-12-04 00:13:10|1522.14|1514.77|1522.84|1515.47|1523.24|1515.87|1522.14|1514.77|18
1733271200000|2024-12-04 00:13:20|1522.44|1515.07|1524.54|1517.17|1524.54|1517.17|1521.14|1513.77|23
1733271210000|2024-12-04 00:13:30|1524.49|1517.12|1526.74|1519.37|1526.74|1519.37|1524.39|1517.02|19
1733271220000|2024-12-04 00:13:40|1527.69|1520.32|1527.44|1520.07|1527.79|1520.42|1527.44|1520.07|15
1733271230000|2024-12-04 00:13:50|1527.64|1520.27|1528.04|1520.67|1528.69|1521.32|1527.64|1520.27|19
1733271240000|2024-12-04 00:14:00|1527.99|1520.62|1528.39|1521.02|1528.84|1521.47|1527.74|1520.37|22
1733271250000|2024-12-04 00:14:10|1528.69|1521.32|1529.79|1522.42|1529.84|1522.47|1528.64|1521.27|15
1733271260000|2024-12-04 00:14:20|1529.69|1522.32|1529.49|1522.12|1529.74|1522.37|1529.39|1522.02|13
1733271270000|2024-12-04 00:14:30|1529.34|1521.97|1529.39|1522.02|1529.69|1522.32|1529.34|1521.97|15
1733271280000|2024-12-04 00:14:40|1529.54|1522.17|1529.14|1521.77|1529.54|1522.17|1529.04|1521.67|8
1733271290000|2024-12-04 00:14:50|1528.94|1521.57|1527.39|1520.02|1529.24|1521.87|1527.34|1519.97|18
1733271300000|2024-12-04 00:15:00|1527.49|1520.12|1526.89|1519.52|1528.19|1520.82|1526.79|1519.42|29
1733271310000|2024-12-04 00:15:10|1526.64|1519.27|1528.04|1520.67|1528.29|1520.92|1525.29|1517.92|30
1733271320000|2024-12-04 00:15:20|1528.09|1520.72|1529.19|1521.82|1529.19|1521.82|1527.34|1519.97|22
1733271330000|2024-12-04 00:15:30|1529.09|1521.72|1530.64|1523.27|1530.64|1523.27|1528.84|1521.47|22
1733271340000|2024-12-04 00:15:40|1530.54|1523.17|1527.49|1520.12|1530.74|1523.37|1526.24|1518.87|26
1733271350000|2024-12-04 00:15:50|1527.69|1520.32|1527.54|1520.17|1528.09|1520.72|1526.94|1519.57|19
1733271360000|2024-12-04 00:16:00|1527.49|1520.12|1524.39|1517.02|1527.49|1520.12|1524.39|1517.02|28
1733271370000|2024-12-04 00:16:10|1524.34|1516.97|1525.14|1517.77|1525.49|1518.12|1524.29|1516.92|16
1733271380000|2024-12-04 00:16:20|1525.34|1517.97|1523.54|1516.17|1525.34|1517.97|1523.24|1515.87|15
1733271390000|2024-12-04 00:16:30|1523.37|1516|1523.39|1516.02|1524.04|1516.67|1522.09|1514.72|22
1733271400000|2024-12-04 00:16:40|1523.44|1516.07|1523.64|1516.27|1524.04|1516.67|1523.24|1515.87|22
1733271410000|2024-12-04 00:16:50|1523.54|1516.17|1521.49|1514.12|1523.54|1516.17|1520.39|1513.02|25
1733271420000|2024-12-04 00:17:00|1521.39|1514.02|1523.94|1516.57|1523.94|1516.57|1519.79|1512.42|28
1733271430000|2024-12-04 00:17:10|1523.69|1516.32|1523.44|1516.07|1524.19|1516.82|1523.09|1515.72|26
1733271440000|2024-12-04 00:17:20|1523.54|1516.17|1524.64|1517.27|1524.99|1517.62|1523.14|1515.77|20
1733271450000|2024-12-04 00:17:30|1524.44|1517.07|1524.44|1517.07|1524.84|1517.47|1524.34|1516.97|14
1733271460000|2024-12-04 00:17:40|1524.34|1516.97|1522.79|1515.42|1524.39|1517.02|1522.79|1515.42|29
1733271470000|2024-12-04 00:17:50|1522.69|1515.32|1522.59|1515.22|1522.74|1515.37|1521.84|1514.47|28
1733271480000|2024-12-04 00:18:00|1522.49|1515.12|1522.64|1515.27|1523.74|1516.37|1522.24|1514.87|33
1733271490000|2024-12-04 00:18:10|1522.74|1515.37|1524.09|1516.72|1524.34|1516.97|1522.74|1515.37|23
1733271500000|2024-12-04 00:18:20|1524.04|1516.67|1523.74|1516.37|1524.04|1516.67|1523.44|1516.07|21
1733271510000|2024-12-04 00:18:30|1523.94|1516.57|1524.59|1517.22|1524.84|1517.47|1523.94|1516.57|23
1733271520000|2024-12-04 00:18:40|1524.54|1517.17|1527.14|1519.77|1527.19|1519.82|1524.24|1516.87|27
1733271530000|2024-12-04 00:18:50|1528.44|1521.07|1529.34|1521.97|1529.34|1521.97|1527.54|1520.17|29
1733271540000|2024-12-04 00:19:00|1529.29|1521.92|1527.84|1520.47|1529.54|1522.17|1527.84|1520.47|20
1733271550000|2024-12-04 00:19:10|1527.74|1520.37|1525.34|1517.97|1527.79|1520.42|1525.34|1517.97|19
1733271560000|2024-12-04 00:19:20|1525.29|1517.92|1522.34|1514.97|1525.29|1517.92|1522.34|1514.97|22
1733271570000|2024-12-04 00:19:30|1522.24|1514.87|1522.59|1515.22|1522.59|1515.22|1521.24|1513.87|14
1733271580000|2024-12-04 00:19:40|1522.84|1515.47|1525.64|1518.27|1526.14|1518.77|1522.84|1515.47|27
1733271590000|2024-12-04 00:19:50|1525.59|1518.22|1527.34|1519.97|1527.34|1519.97|1525.19|1517.82|18
1733271600000|2024-12-04 00:20:00|1527.84|1520.47|1528.59|1521.22|1528.89|1521.52|1527.84|1520.47|15
1733271610000|2024-12-04 00:20:10|1528.69|1521.32|1527.34|1519.97|1529.39|1522.02|1526.89|1519.52|31
1733271620000|2024-12-04 00:20:20|1527.54|1520.17|1529.79|1522.42|1529.79|1522.42|1527.44|1520.07|27
1733271630000|2024-12-04 00:20:30|1529.74|1522.37|1529.09|1521.72|1529.79|1522.42|1528.89|1521.52|25
1733271640000|2024-12-04 00:20:40|1528.99|1521.62|1528.19|1520.82|1529.19|1521.82|1527.09|1519.72|26
1733271650000|2024-12-04 00:20:50|1527.99|1520.62|1526.49|1519.12|1528.19|1520.82|1526.49|1519.12|26
1733271660000|2024-12-04 00:21:00|1526.64|1519.27|1526.64|1519.27|1527.59|1520.22|1526.29|1518.92|24
1733271670000|2024-12-04 00:21:10|1526.44|1519.07|1527.24|1519.87|1527.64|1520.27|1525.59|1518.22|24
1733271680000|2024-12-04 00:21:20|1527.29|1519.92|1527.59|1520.22|1527.59|1520.22|1526.34|1518.97|22
1733271690000|2024-12-04 00:21:30|1528.14|1520.77|1534.14|1526.77|1534.24|1526.87|1528.14|1520.77|24
1733271700000|2024-12-04 00:21:40|1534.09|1526.72|1533.54|1526.17|1534.19|1526.82|1532.89|1525.52|26
1733271710000|2024-12-04 00:21:50|1533.49|1526.12|1532.89|1525.52|1533.54|1526.17|1532.14|1524.77|30
1733271720000|2024-12-04 00:22:00|1532.79|1525.42|1530.88|1523.51|1533.89|1526.52|1530.88|1523.51|32
1733271730000|2024-12-04 00:22:10|1530.74|1523.37|1529.39|1522.02|1531.74|1524.37|1529.29|1521.92|25
1733271740000|2024-12-04 00:22:20|1528.89|1521.52|1524.44|1517.07|1528.89|1521.52|1524.44|1517.07|16
1733271750000|2024-12-04 00:22:30|1524.29|1516.92|1526.09|1518.72|1526.09|1518.72|1522.74|1515.37|24
1733271760000|2024-12-04 00:22:40|1526.04|1518.67|1525.84|1518.47|1527.49|1520.12|1525.79|1518.42|21
1733271770000|2024-12-04 00:22:50|1525.99|1518.62|1527.19|1519.82|1527.19|1519.82|1525.99|1518.62|24
1733271780000|2024-12-04 00:23:00|1527.44|1520.07|1526.03|1518.66|1528.79|1521.42|1526.03|1518.66|27
1733271790000|2024-12-04 00:23:10|1525.94|1518.57|1523.49|1516.12|1525.94|1518.57|1522.54|1515.17|23
1733271800000|2024-12-04 00:23:20|1523.54|1516.17|1523.19|1515.82|1523.74|1516.37|1522.59|1515.22|29
1733271810000|2024-12-04 00:23:30|1523.14|1515.77|1521.49|1514.12|1523.34|1515.97|1521.49|1514.12|24
1733271820000|2024-12-04 00:23:40|1520.59|1513.22|1520.09|1512.72|1520.69|1513.32|1519.74|1512.37|13
1733271830000|2024-12-04 00:23:50|1519.62|1512.25|1521.64|1514.27|1521.64|1514.27|1518.99|1511.62|13
1733271840000|2024-12-04 00:24:00|1521.54|1514.17|1522.49|1515.12|1522.49|1515.12|1521.54|1514.17|21
1733271850000|2024-12-04 00:24:10|1522.54|1515.17|1521.89|1514.52|1523.64|1516.27|1521.84|1514.47|26
1733271860000|2024-12-04 00:24:20|1521.99|1514.62|1521.74|1514.37|1522.49|1515.12|1521.74|1514.37|17
1733271870000|2024-12-04 00:24:30|1521.89|1514.52|1524.24|1516.87|1524.29|1516.92|1521.89|1514.52|10
1733271880000|2024-12-04 00:24:40|1524.09|1516.72|1525.29|1517.92|1525.49|1518.12|1524.09|1516.72|12
1733271890000|2024-12-04 00:24:50|1525.24|1517.87|1525.34|1517.97|1526.64|1519.27|1525.14|1517.77|16
1733271900000|2024-12-04 00:25:00|1525.19|1517.82|1523.89|1516.52|1525.24|1517.87|1523.44|1516.07|20
1733271910000|2024-12-04 00:25:10|1523.79|1516.42|1522.54|1515.17|1523.79|1516.42|1522.49|1515.12|18
1733271920000|2024-12-04 00:25:20|1522.44|1515.07|1520.79|1513.42|1522.54|1515.17|1520.39|1513.02|16
1733271930000|2024-12-04 00:25:30|1521.24|1513.87|1522.69|1515.32|1522.69|1515.32|1521.14|1513.77|15
1733271940000|2024-12-04 00:25:40|1522.64|1515.27|1523.79|1516.42|1523.84|1516.47|1522.54|1515.17|16
1733271950000|2024-12-04 00:25:50|1523.39|1516.02|1523.34|1515.97|1523.44|1516.07|1522.29|1514.92|17
1733271960000|2024-12-04 00:26:00|1523.74|1516.37|1525.09|1517.72|1525.54|1518.17|1523.74|1516.37|9
1733271970000|2024-12-04 00:26:10|1525.29|1517.92|1525.49|1518.12|1525.49|1518.12|1524.44|1517.07|11
1733271980000|2024-12-04 00:26:20|1525.79|1518.42|1523.84|1516.47|1525.89|1518.52|1523.84|1516.47|17
1733271990000|2024-12-04 00:26:30|1523.64|1516.27|1522.59|1515.22|1523.64|1516.27|1521.96|1514.59|12
1733272000000|2024-12-04 00:26:40|1522.64|1515.27|1522.06|1514.69|1522.79|1515.42|1522.06|1514.69|14
1733272010000|2024-12-04 00:26:50|1522.01|1514.64|1520.74|1513.37|1522.01|1514.64|1520.73|1513.36|8
1733272020000|2024-12-04 00:27:00|1520.69|1513.32|1519.54|1512.17|1521.14|1513.77|1519.09|1511.72|20
1733272030000|2024-12-04 00:27:10|1519.64|1512.27|1521.79|1514.42|1521.89|1514.52|1519.64|1512.27|15
1733272040000|2024-12-04 00:27:20|1522.04|1514.67|1521.99|1514.62|1523.09|1515.72|1521.99|1514.62|12
1733272050000|2024-12-04 00:27:30|1521.94|1514.57|1520.74|1513.37|1521.94|1514.57|1520.69|1513.32|18
1733272060000|2024-12-04 00:27:40|1520.99|1513.62|1522.19|1514.82|1522.19|1514.82|1520.24|1512.87|25
1733272070000|2024-12-04 00:27:50|1522.34|1514.97|1522.49|1515.12|1523.04|1515.67|1522.14|1514.77|23
1733272080000|2024-12-04 00:28:00|1522.29|1514.92|1520.14|1512.77|1522.29|1514.92|1520.14|1512.77|19
1733272090000|2024-12-04 00:28:10|1520.34|1512.97|1520.29|1512.92|1520.69|1513.32|1520.19|1512.82|19
1733272100000|2024-12-04 00:28:20|1520.19|1512.82|1517.29|1509.92|1520.19|1512.82|1516.64|1509.27|19
1733272110000|2024-12-04 00:28:30|1517.34|1509.97|1516.74|1509.37|1517.39|1510.02|1516.58|1509.21|12
1733272120000|2024-12-04 00:28:40|1516.79|1509.42|1516.29|1508.92|1516.79|1509.42|1516.29|1508.92|14
1733272130000|2024-12-04 00:28:50|1516.19|1508.82|1515.29|1507.92|1516.39|1509.02|1515.29|1507.92|15
1733272140000|2024-12-04 00:29:00|1515.18|1507.81|1513.69|1506.32|1515.18|1507.81|1513.62|1506.25|10
1733272150000|2024-12-04 00:29:10|1513.99|1506.62|1513.39|1506.02|1513.99|1506.62|1513.24|1505.87|11
1733272160000|2024-12-04 00:29:20|1513.64|1506.27|1513.49|1506.12|1513.74|1506.37|1513.29|1505.92|12
1733272170000|2024-12-04 00:29:30|1513.64|1506.27|1515.94|1508.57|1515.94|1508.57|1513.64|1506.27|9
1733272180000|2024-12-04 00:29:40|1515.84|1508.47|1514.79|1507.42|1516.44|1509.07|1514.79|1507.42|19
1733272190000|2024-12-04 00:29:50|1514.89|1507.52|1514.96|1507.59|1515.04|1507.67|1514.84|1507.47|14
1733272200000|2024-12-04 00:30:00|1514.95|1507.58|1516.19|1508.82|1516.19|1508.82|1514.64|1507.27|11
1733272210000|2024-12-04 00:30:10|1515.79|1508.42|1515.74|1508.37|1515.94|1508.57|1515.09|1507.72|24
1733272220000|2024-12-04 00:30:20|1515.64|1508.27|1516.64|1509.27|1516.64|1509.27|1515.59|1508.22|16
1733272230000|2024-12-04 00:30:30|1516.59|1509.22|1516.14|1508.77|1516.59|1509.22|1515.89|1508.52|18
1733272240000|2024-12-04 00:30:40|1516.09|1508.72|1513.84|1506.47|1516.09|1508.72|1513.79|1506.42|19
1733272250000|2024-12-04 00:30:50|1513.69|1506.32|1510.44|1503.07|1513.69|1506.32|1510.34|1502.97|19
1733272260000|2024-12-04 00:31:00|1510.54|1503.17|1510.34|1502.97|1510.59|1503.22|1510.09|1502.72|14
1733272270000|2024-12-04 00:31:10|1509.89|1502.52|1509.34|1501.97|1510.94|1503.57|1509.34|1501.97|29
1733272280000|2024-12-04 00:31:20|1509.29|1501.92|1510.79|1503.42|1510.89|1503.52|1509.24|1501.87|25
1733272290000|2024-12-04 00:31:30|1510.74|1503.37|1511.39|1504.02|1511.39|1504.02|1510.54|1503.17|23
1733272300000|2024-12-04 00:31:40|1511.34|1503.97|1512.74|1505.37|1512.79|1505.42|1511.34|1503.97|16
1733272310000|2024-12-04 00:31:50|1512.79|1505.42|1513.74|1506.37|1513.74|1506.37|1512.14|1504.77|18
1733272320000|2024-12-04 00:32:00|1513.84|1506.47|1512.94|1505.57|1513.84|1506.47|1512.74|1505.37|19
1733272330000|2024-12-04 00:32:10|1513.14|1505.77|1515.24|1507.87|1515.29|1507.92|1513.14|1505.77|21
1733272340000|2024-12-04 00:32:20|1515.04|1507.67|1515.39|1508.02|1515.39|1508.02|1514.44|1507.07|22
1733272350000|2024-12-04 00:32:30|1515.44|1508.07|1516.34|1508.97|1516.84|1509.47|1514.84|1507.47|16
1733272360000|2024-12-04 00:32:40|1515.99|1508.62|1516.14|1508.77|1516.34|1508.97|1515.19|1507.82|19
1733272370000|2024-12-04 00:32:50|1516.34|1508.97|1516.69|1509.32|1518.04|1510.67|1516.29|1508.92|16
1733272380000|2024-12-04 00:33:00|1516.74|1509.37|1516.29|1508.92|1517.49|1510.12|1515.94|1508.57|21
1733272390000|2024-12-04 00:33:10|1516.34|1508.97|1516.54|1509.17|1516.89|1509.52|1515.39|1508.02|18
1733272400000|2024-12-04 00:33:20|1516.44|1509.07|1514.39|1507.02|1516.74|1509.37|1514.29|1506.92|24
1733272410000|2024-12-04 00:33:30|1514.34|1506.97|1514.34|1506.97|1514.39|1507.02|1513.96|1506.59|22
1733272420000|2024-12-04 00:33:40|1514.44|1507.07|1513.85|1506.48|1515.09|1507.72|1513.85|1506.48|8
1733272430000|2024-12-04 00:33:50|1513.94|1506.57|1512.99|1505.62|1514.24|1506.87|1512.89|1505.52|19
1733272440000|2024-12-04 00:34:00|1513.04|1505.67|1513.74|1506.37|1513.84|1506.47|1512.59|1505.22|24
1733272450000|2024-12-04 00:34:10|1513.69|1506.32|1513.37|1506|1515.09|1507.72|1513.37|1506|25
1733272460000|2024-12-04 00:34:20|1512.32|1504.95|1513.09|1505.72|1513.49|1506.12|1512.32|1504.95|30
1733272470000|2024-12-04 00:34:30|1512.94|1505.57|1511.14|1503.77|1512.94|1505.57|1511.09|1503.72|17
1733272480000|2024-12-04 00:34:40|1511.44|1504.07|1511.14|1503.77|1511.54|1504.17|1511.01|1503.64|29
1733272490000|2024-12-04 00:34:50|1511.19|1503.82|1511.04|1503.67|1511.29|1503.92|1511|1503.63|27
1733272500000|2024-12-04 00:35:00|1511.19|1503.82|1512.79|1505.42|1512.79|1505.42|1510.34|1502.97|28
1733272510000|2024-12-04 00:35:10|1513.34|1505.97|1514.09|1506.72|1514.09|1506.72|1513.19|1505.82|25
1733272520000|2024-12-04 00:35:20|1514.29|1506.92|1511.19|1503.82|1514.64|1507.27|1511.19|1503.82|17
1733272530000|2024-12-04 00:35:30|1511.24|1503.87|1511.74|1504.37|1511.74|1504.37|1509.89|1502.52|28
1733272540000|2024-12-04 00:35:40|1511.84|1504.47|1510.49|1503.12|1512.04|1504.67|1510.44|1503.07|22
1733272550000|2024-12-04 00:35:50|1510.38|1503.01|1510.84|1503.47|1511.24|1503.87|1510.19|1502.82|19
1733272560000|2024-12-04 00:36:00|1510.79|1503.42|1508.34|1500.97|1511.09|1503.72|1508.34|1500.97|19
1733272570000|2024-12-04 00:36:10|1508.19|1500.82|1508.09|1500.72|1509.59|1502.22|1508.09|1500.72|21
1733272580000|2024-12-04 00:36:20|1508.24|1500.87|1507.49|1500.12|1508.59|1501.22|1507.49|1500.12|18
1733272590000|2024-12-04 00:36:30|1507.19|1499.82|1506.84|1499.47|1507.34|1499.97|1505.99|1498.62|31
1733272600000|2024-12-04 00:36:40|1506.79|1499.42|1506.99|1499.62|1507.14|1499.77|1504.79|1497.42|32
1733272610000|2024-12-04 00:36:50|1507.04|1499.67|1507.89|1500.52|1508.04|1500.67|1506.94|1499.57|28
1733272620000|2024-12-04 00:37:00|1507.34|1499.97|1505.34|1497.97|1507.54|1500.17|1504.74|1497.37|25
1733272630000|2024-12-04 00:37:10|1505.39|1498.02|1505.79|1498.42|1505.79|1498.42|1504.04|1496.67|31
1733272640000|2024-12-04 00:37:20|1506.29|1498.92|1506.29|1498.92|1506.54|1499.17|1505.69|1498.32|32
1733272650000|2024-12-04 00:37:30|1506.34|1498.97|1506.94|1499.57|1507.94|1500.57|1506.24|1498.87|33
1733272660000|2024-12-04 00:37:40|1507.04|1499.67|1505.69|1498.32|1507.04|1499.67|1505.49|1498.12|32
1733272670000|2024-12-04 00:37:50|1505.54|1498.17|1504.79|1497.42|1506.09|1498.72|1504.69|1497.32|17
1733272680000|2024-12-04 00:38:00|1503.59|1496.22|1503.39|1496.02|1503.74|1496.37|1503.14|1495.77|16
1733272690000|2024-12-04 00:38:10|1503.11|1495.74|1501.59|1494.22|1503.11|1495.74|1501.37|1494|17
1733272700000|2024-12-04 00:38:20|1501.64|1494.27|1501.44|1494.07|1501.99|1494.62|1501.19|1493.82|16
1733272710000|2024-12-04 00:38:30|1501.49|1494.12|1499.84|1492.47|1501.49|1494.12|1499.22|1491.85|21
1733272720000|2024-12-04 00:38:40|1499.74|1492.37|1499.24|1491.87|1499.79|1492.42|1499.13|1491.76|15
1733272730000|2024-12-04 00:38:50|1499.29|1491.92|1497.74|1490.37|1499.34|1491.97|1497.59|1490.22|20
1733272740000|2024-12-04 00:39:00|1497.46|1490.09|1496.77|1489.4|1497.46|1490.09|1496.77|1489.4|22
1733272750000|2024-12-04 00:39:10|1496.69|1489.32|1496.84|1489.47|1497.64|1490.27|1496.59|1489.22|19
1733272760000|2024-12-04 00:39:20|1496.89|1489.52|1497.34|1489.97|1497.69|1490.32|1496.89|1489.52|9
1733272770000|2024-12-04 00:39:30|1497.54|1490.17|1497.74|1490.37|1498.34|1490.97|1497.39|1490.02|18
1733272780000|2024-12-04 00:39:40|1497.69|1490.32|1497.04|1489.67|1497.69|1490.32|1497.04|1489.67|12
1733272790000|2024-12-04 00:39:50|1496.74|1489.37|1495.94|1488.57|1496.74|1489.37|1495.44|1488.07|11
1733272800000|2024-12-04 00:40:00|1495.84|1488.47|1495.69|1488.32|1496.04|1488.67|1495.69|1488.32|13
1733272810000|2024-12-04 00:40:10|1495.64|1488.27|1494.99|1487.62|1495.64|1488.27|1494.94|1487.57|10
1733272820000|2024-12-04 00:40:20|1495.09|1487.72|1494.59|1487.22|1495.09|1487.72|1494.39|1487.02|16
1733272830000|2024-12-04 00:40:30|1493.35|1485.98|1492.54|1485.17|1493.49|1486.12|1492.54|1485.17|18
1733272840000|2024-12-04 00:40:40|1492.69|1485.32|1492.14|1484.77|1492.99|1485.62|1491.69|1484.32|22
1733272850000|2024-12-04 00:40:50|1492.24|1484.87|1492.44|1485.07|1492.74|1485.37|1492.24|1484.87|17
1733272860000|2024-12-04 00:41:00|1492.59|1485.22|1494.04|1486.67|1495.29|1487.92|1492.24|1484.87|29
1733272870000|2024-12-04 00:41:10|1494.19|1486.82|1496.29|1488.92|1496.59|1489.22|1494.19|1486.82|20
1733272880000|2024-12-04 00:41:20|1496.49|1489.12|1496.74|1489.37|1497.14|1489.77|1496.49|1489.12|15
1733272890000|2024-12-04 00:41:30|1496.99|1489.62|1496.89|1489.52|1496.99|1489.62|1496.59|1489.22|9
1733272900000|2024-12-04 00:41:40|1496.69|1489.32|1494.74|1487.37|1496.69|1489.32|1494.59|1487.22|17
1733272910000|2024-12-04 00:41:50|1494.24|1486.87|1493.79|1486.42|1494.49|1487.12|1493.74|1486.37|16
1733272920000|2024-12-04 00:42:00|1493.64|1486.27|1494.49|1487.12|1494.54|1487.17|1493.62|1486.25|13
1733272930000|2024-12-04 00:42:10|1494.44|1487.07|1494.84|1487.47|1494.94|1487.57|1494.14|1486.77|20
1733272940000|2024-12-04 00:42:20|1494.64|1487.27|1495.34|1487.97|1495.34|1487.97|1493.99|1486.62|18
1733272950000|2024-12-04 00:42:30|1496.04|1488.67|1495.74|1488.37|1496.04|1488.67|1494.89|1487.52|12
1733272960000|2024-12-04 00:42:40|1495.69|1488.32|1494.54|1487.17|1495.74|1488.37|1494.49|1487.12|16
1733272970000|2024-12-04 00:42:50|1494.49|1487.12|1494.39|1487.02|1494.64|1487.27|1494.14|1486.77|19
1733272980000|2024-12-04 00:43:00|1494.34|1486.97|1493.89|1486.52|1494.34|1486.97|1493.89|1486.52|9
1733272990000|2024-12-04 00:43:10|1493.84|1486.47|1493.09|1485.72|1493.89|1486.52|1493.09|1485.72|7
1733273000000|2024-12-04 00:43:20|1493.15|1485.78|1493.16|1485.79|1493.34|1485.97|1493.09|1485.72|11
1733273010000|2024-12-04 00:43:30|1493.09|1485.72|1490.54|1483.17|1493.09|1485.72|1490.54|1483.17|7
1733273020000|2024-12-04 00:43:40|1490.59|1483.22|1489.89|1482.52|1490.64|1483.27|1489.89|1482.52|7
1733273030000|2024-12-04 00:43:50|1489.84|1482.47|1490.09|1482.72|1491.19|1483.82|1489.79|1482.42|23
1733273040000|2024-12-04 00:44:00|1490.14|1482.77|1491.09|1483.72|1492.29|1484.92|1490.14|1482.77|17
1733273050000|2024-12-04 00:44:10|1491.19|1483.82|1491.29|1483.92|1491.49|1484.12|1490.29|1482.92|20
1733273060000|2024-12-04 00:44:20|1491.24|1483.87|1495.09|1487.72|1495.09|1487.72|1491.24|1483.87|12
1733273070000|2024-12-04 00:44:30|1495.24|1487.87|1498.74|1491.37|1498.84|1491.47|1495.24|1487.87|24
1733273080000|2024-12-04 00:44:40|1498.89|1491.52|1498.94|1491.57|1499.34|1491.97|1498.59|1491.22|15
1733273090000|2024-12-04 00:44:50|1498.79|1491.42|1499.69|1492.32|1500.29|1492.92|1498.79|1491.42|14
1733273100000|2024-12-04 00:45:00|1499.49|1492.12|1500.49|1493.12|1501.19|1493.82|1499.49|1492.12|23
1733273110000|2024-12-04 00:45:10|1500.44|1493.07|1500.29|1492.92|1501.14|1493.77|1500.19|1492.82|28
1733273120000|2024-12-04 00:45:20|1500.24|1492.87|1500.84|1493.47|1500.84|1493.47|1500.24|1492.87|16
1733273130000|2024-12-04 00:45:30|1500.94|1493.57|1500.54|1493.17|1501.04|1493.67|1500.14|1492.77|16
1733273140000|2024-12-04 00:45:40|1500.64|1493.27|1500.24|1492.87|1500.84|1493.47|1500.14|1492.77|15
1733273150000|2024-12-04 00:45:50|1500.14|1492.77|1496.94|1489.57|1500.19|1492.82|1496.54|1489.17|14
1733273160000|2024-12-04 00:46:00|1497.04|1489.67|1495.89|1488.52|1497.19|1489.82|1495.79|1488.42|28
1733273170000|2024-12-04 00:46:10|1495.99|1488.62|1495.54|1488.17|1498.09|1490.72|1495.54|1488.17|28
1733273180000|2024-12-04 00:46:20|1495.59|1488.22|1495.19|1487.82|1497.04|1489.67|1495.19|1487.82|25
1733273190000|2024-12-04 00:46:30|1495.24|1487.87|1496.49|1489.12|1496.59|1489.22|1494.84|1487.47|26
1733273200000|2024-12-04 00:46:40|1496.39|1489.02|1497.19|1489.82|1497.89|1490.52|1495.69|1488.32|26
1733273210000|2024-12-04 00:46:50|1497.24|1489.87|1496.89|1489.52|1497.69|1490.32|1496.74|1489.37|14
1733273220000|2024-12-04 00:47:00|1497.34|1489.97|1497.34|1489.97|1497.69|1490.32|1496.39|1489.02|21
1733273230000|2024-12-04 00:47:10|1497.24|1489.87|1495.69|1488.32|1498.09|1490.72|1495.59|1488.22|21
1733273240000|2024-12-04 00:47:20|1495.79|1488.42|1495.94|1488.57|1496.89|1489.52|1495.79|1488.42|16
1733273250000|2024-12-04 00:47:30|1495.59|1488.22|1493.59|1486.22|1495.6|1488.23|1493.24|1485.87|19
1733273260000|2024-12-04 00:47:40|1493.54|1486.17|1495.04|1487.67|1495.04|1487.67|1493.54|1486.17|14
1733273270000|2024-12-04 00:47:50|1494.94|1487.57|1493.33|1485.96|1494.94|1487.57|1493.32|1485.95|13
1733273280000|2024-12-04 00:48:00|1493.43|1486.06|1493.25|1485.88|1493.49|1486.12|1492.89|1485.52|23
1733273290000|2024-12-04 00:48:10|1493.3|1485.93|1492.44|1485.07|1493.39|1486.02|1492.39|1485.02|14
1733273300000|2024-12-04 00:48:20|1492.39|1485.02|1491.49|1484.12|1492.39|1485.02|1491.49|1484.12|12
1733273310000|2024-12-04 00:48:30|1491.74|1484.37|1492.54|1485.17|1493.04|1485.67|1491.74|1484.37|18
1733273320000|2024-12-04 00:48:40|1492.69|1485.32|1493.49|1486.12|1493.49|1486.12|1492.49|1485.12|13
1733273330000|2024-12-04 00:48:50|1493.74|1486.37|1495.09|1487.72|1495.19|1487.82|1493.74|1486.37|16
1733273340000|2024-12-04 00:49:00|1494.89|1487.52|1494.54|1487.17|1495.69|1488.32|1494.34|1486.97|14
1733273350000|2024-12-04 00:49:10|1494.64|1487.27|1496.74|1489.37|1496.74|1489.37|1494.64|1487.27|14
1733273360000|2024-12-04 00:49:20|1496.69|1489.32|1497.34|1489.97|1497.44|1490.07|1495.74|1488.37|22
1733273370000|2024-12-04 00:49:30|1497.44|1490.07|1497.44|1490.07|1498.84|1491.47|1497.09|1489.72|17
1733273380000|2024-12-04 00:49:40|1497.69|1490.32|1496.34|1488.97|1497.74|1490.37|1496.34|1488.97|10
1733273390000|2024-12-04 00:49:50|1496.29|1488.92|1495.44|1488.07|1496.39|1489.02|1495.44|1488.07|12
1733273400000|2024-12-04 00:50:00|1495.54|1488.17|1495.29|1487.92|1495.89|1488.52|1495.29|1487.92|14
1733273410000|2024-12-04 00:50:10|1495.34|1487.97|1495.24|1487.87|1496.89|1489.52|1495.09|1487.72|20
1733273420000|2024-12-04 00:50:20|1495.14|1487.77|1495.34|1487.97|1495.89|1488.52|1494.09|1486.72|17
1733273430000|2024-12-04 00:50:30|1495.24|1487.87|1496.04|1488.67|1496.04|1488.67|1494.94|1487.57|20
1733273440000|2024-12-04 00:50:40|1496.09|1488.72|1498.04|1490.67|1498.59|1491.22|1496.04|1488.67|18
1733273450000|2024-12-04 00:50:50|1497.99|1490.62|1496.69|1489.32|1497.99|1490.62|1496.49|1489.12|15
1733273460000|2024-12-04 00:51:00|1496.64|1489.27|1498.79|1491.42|1499.64|1492.27|1496.64|1489.27|20
1733273470000|2024-12-04 00:51:10|1498.59|1491.22|1498.94|1491.57|1499.19|1491.82|1498.24|1490.87|16
1733273480000|2024-12-04 00:51:20|1499.64|1492.27|1497.74|1490.37|1499.64|1492.27|1497.74|1490.37|13
1733273490000|2024-12-04 00:51:30|1497.89|1490.52|1497.94|1490.57|1498.44|1491.07|1497.74|1490.37|21
1733273500000|2024-12-04 00:51:40|1497.49|1490.12|1498.54|1491.17|1498.64|1491.27|1497.49|1490.12|10
1733273510000|2024-12-04 00:51:50|1498.49|1491.12|1498.89|1491.52|1499.19|1491.82|1498.49|1491.12|8
1733273520000|2024-12-04 00:52:00|1499.04|1491.67|1500.44|1493.07|1501.14|1493.77|1499.04|1491.67|15
1733273530000|2024-12-04 00:52:10|1500.74|1493.37|1502.19|1494.82|1502.39|1495.02|1500.59|1493.22|15
1733273540000|2024-12-04 00:52:20|1501.94|1494.57|1503.94|1496.57|1503.99|1496.62|1501.94|1494.57|18
1733273550000|2024-12-04 00:52:30|1503.89|1496.52|1503.69|1496.32|1503.94|1496.57|1503.19|1495.82|12
1733273560000|2024-12-04 00:52:40|1503.64|1496.27|1502.89|1495.52|1503.64|1496.27|1502.89|1495.52|11
1733273570000|2024-12-04 00:52:50|1502.94|1495.57|1502.59|1495.22|1503.14|1495.77|1502.54|1495.17|15
1733273580000|2024-12-04 00:53:00|1502.89|1495.52|1503.54|1496.17|1503.54|1496.17|1502.84|1495.47|15
1733273590000|2024-12-04 00:53:10|1503.64|1496.27|1506.59|1499.22|1506.59|1499.22|1503.54|1496.17|14
1733273600000|2024-12-04 00:53:20|1506.39|1499.02|1506.69|1499.32|1506.74|1499.37|1506.14|1498.77|11
1733273610000|2024-12-04 00:53:30|1506.74|1499.37|1506.59|1499.22|1506.84|1499.47|1506.59|1499.22|13
1733273620000|2024-12-04 00:53:40|1507.09|1499.72|1507.44|1500.07|1507.74|1500.37|1507.04|1499.67|9
1733273630000|2024-12-04 00:53:50|1507.19|1499.82|1507.54|1500.17|1507.59|1500.22|1507.19|1499.82|9
1733273640000|2024-12-04 00:54:00|1507.74|1500.37|1508.49|1501.12|1508.49|1501.12|1507.74|1500.37|7
1733273650000|2024-12-04 00:54:10|1508.59|1501.22|1510.29|1502.92|1511.29|1503.92|1508.59|1501.22|11
1733273660000|2024-12-04 00:54:20|1510.59|1503.22|1511.29|1503.92|1511.64|1504.27|1510.59|1503.22|7
1733273670000|2024-12-04 00:54:30|1511.19|1503.82|1510.89|1503.52|1511.19|1503.82|1510.79|1503.42|8
1733273680000|2024-12-04 00:54:40|1510.84|1503.47|1511.54|1504.17|1512.04|1504.67|1510.39|1503.02|19
1733273690000|2024-12-04 00:54:50|1511.29|1503.92|1509.89|1502.52|1511.64|1504.27|1509.29|1501.92|17
1733273700000|2024-12-04 00:55:00|1509.99|1502.62|1510.59|1503.22|1510.89|1503.52|1509.99|1502.62|17
1733273710000|2024-12-04 00:55:10|1510.94|1503.57|1511.74|1504.37|1512.14|1504.77|1510.94|1503.57|15
1733273720000|2024-12-04 00:55:20|1511.59|1504.22|1511.89|1504.52|1511.89|1504.52|1511.29|1503.92|8
1733273730000|2024-12-04 00:55:30|1512.24|1504.87|1511.19|1503.82|1512.24|1504.87|1510.94|1503.57|15
1733273740000|2024-12-04 00:55:40|1511.09|1503.72|1508.89|1501.52|1511.39|1504.02|1508.89|1501.52|21
1733273750000|2024-12-04 00:55:50|1509.04|1501.67|1510.54|1503.17|1511.14|1503.77|1509.04|1501.67|23
1733273760000|2024-12-04 00:56:00|1510.24|1502.87|1512.14|1504.77|1512.14|1504.77|1510.24|1502.87|25
1733273770000|2024-12-04 00:56:10|1512.04|1504.67|1509.64|1502.27|1512.04|1504.67|1509.64|1502.27|15
1733273780000|2024-12-04 00:56:20|1509.69|1502.32|1511.79|1504.42|1511.99|1504.62|1509.49|1502.12|14
1733273790000|2024-12-04 00:56:30|1511.74|1504.37|1512.44|1505.07|1512.49|1505.12|1511.49|1504.12|13
1733273800000|2024-12-04 00:56:40|1512.69|1505.32|1512.14|1504.77|1512.94|1505.57|1512.14|1504.77|10
1733273810000|2024-12-04 00:56:50|1512.04|1504.67|1513.19|1505.82|1513.19|1505.82|1511.94|1504.57|10
1733273820000|2024-12-04 00:57:00|1515.09|1507.72|1515.29|1507.92|1516.24|1508.87|1515.09|1507.72|14
1733273830000|2024-12-04 00:57:10|1515.09|1507.72|1514.24|1506.87|1515.19|1507.82|1514.14|1506.77|16
1733273840000|2024-12-04 00:57:20|1514.19|1506.82|1513.99|1506.62|1515.24|1507.87|1513.94|1506.57|9
1733273850000|2024-12-04 00:57:30|1514.09|1506.72|1515.09|1507.72|1515.14|1507.77|1514.09|1506.72|16
1733273860000|2024-12-04 00:57:40|1515.24|1507.87|1516.49|1509.12|1516.64|1509.27|1515.24|1507.87|11
1733273870000|2024-12-04 00:57:50|1516.54|1509.17|1515.54|1508.17|1516.54|1509.17|1515.54|1508.17|8
1733273880000|2024-12-04 00:58:00|1515.79|1508.42|1517.84|1510.47|1517.84|1510.47|1515.74|1508.37|17
1733273890000|2024-12-04 00:58:10|1518.29|1510.92|1517.79|1510.42|1520.04|1512.67|1517.64|1510.27|15
1733273900000|2024-12-04 00:58:20|1517.74|1510.37|1517.19|1509.82|1517.99|1510.62|1516.84|1509.47|12
1733273910000|2024-12-04 00:58:30|1516.84|1509.47|1517.49|1510.12|1517.49|1510.12|1516.84|1509.47|8
1733273920000|2024-12-04 00:58:40|1517.64|1510.27|1518.44|1511.07|1518.69|1511.32|1517.64|1510.27|4
1733273930000|2024-12-04 00:58:50|1517.99|1510.62|1514.99|1507.62|1517.99|1510.62|1514.99|1507.62|17
1733273940000|2024-12-04 00:59:00|1515.19|1507.82|1517.54|1510.17|1517.64|1510.27|1515.14|1507.77|19
1733273950000|2024-12-04 00:59:10|1517.44|1510.07|1514.69|1507.32|1517.69|1510.32|1514.59|1507.22|15
1733273960000|2024-12-04 00:59:20|1514.74|1507.37|1516.79|1509.42|1516.94|1509.57|1514.74|1507.37|13
1733273970000|2024-12-04 00:59:30|1517.39|1510.02|1520.84|1513.47|1521.19|1513.82|1517.39|1510.02|17
1733273980000|2024-12-04 00:59:40|1521.04|1513.67|1520.24|1512.87|1521.04|1513.67|1520.24|1512.87|10
1733273990000|2024-12-04 00:59:50|1519.89|1512.52|1519.59|1512.22|1520.64|1513.27|1519.59|1512.22|19
1733274000000|2024-12-04 01:00:00|1519.64|1512.27|1519.44|1512.07|1520.39|1513.02|1519.24|1511.87|18
1733274010000|2024-12-04 01:00:10|1519.29|1511.92|1521.94|1514.57|1522.04|1514.67|1519.29|1511.92|22
1733274020000|2024-12-04 01:00:20|1522.14|1514.77|1522.29|1514.92|1522.29|1514.92|1521.99|1514.62|6
1733274030000|2024-12-04 01:00:30|1522.54|1515.17|1523.14|1515.77|1523.44|1516.07|1522.54|1515.17|12
1733274040000|2024-12-04 01:00:40|1523.24|1515.87|1526.74|1519.37|1527.04|1519.67|1523.14|1515.77|15
1733274050000|2024-12-04 01:00:50|1526.84|1519.47|1528.69|1521.32|1529.64|1522.27|1526.64|1519.27|21
1733274060000|2024-12-04 01:01:00|1528.74|1521.37|1525.79|1518.42|1529.34|1521.97|1525.79|1518.42|21
1733274070000|2024-12-04 01:01:10|1526.04|1518.67|1529.39|1522.02|1529.64|1522.27|1526.04|1518.67|16
1733274080000|2024-12-04 01:01:20|1529.64|1522.27|1529.24|1521.87|1529.79|1522.42|1529.24|1521.87|7
1733274090000|2024-12-04 01:01:30|1529.19|1521.82|1526.34|1518.97|1529.74|1522.37|1526.34|1518.97|18
1733274100000|2024-12-04 01:01:40|1526.29|1518.92|1527.49|1520.12|1529.59|1522.22|1526.29|1518.92|17
1733274110000|2024-12-04 01:01:50|1527.59|1520.22|1528.49|1521.12|1528.54|1521.17|1527.59|1520.22|11
1733274120000|2024-12-04 01:02:00|1528.64|1521.27|1527.74|1520.37|1529.24|1521.87|1527.74|1520.37|16
1733274130000|2024-12-04 01:02:10|1527.04|1519.67|1526.39|1519.02|1528.09|1520.72|1525.59|1518.22|26
1733274140000|2024-12-04 01:02:20|1526.29|1518.92|1525.64|1518.27|1527.49|1520.12|1525.34|1517.97|27
1733274150000|2024-12-04 01:02:30|1525.49|1518.12|1529.19|1521.82|1529.19|1521.82|1525.34|1517.97|32
1733274160000|2024-12-04 01:02:40|1528.99|1521.62|1532.99|1525.62|1533.49|1526.12|1528.54|1521.17|24
1733274170000|2024-12-04 01:02:50|1532.59|1525.22|1532.89|1525.52|1532.89|1525.52|1531.39|1524.02|21
1733274180000|2024-12-04 01:03:00|1532.99|1525.62|1532.69|1525.32|1533.14|1525.77|1531.39|1524.02|20
1733274190000|2024-12-04 01:03:10|1532.74|1525.37|1529.29|1521.92|1533.04|1525.67|1529.29|1521.92|20
1733274200000|2024-12-04 01:03:20|1529.44|1522.07|1529.94|1522.57|1530.49|1523.12|1528.89|1521.52|34
1733274210000|2024-12-04 01:03:30|1529.99|1522.62|1531.89|1524.52|1531.89|1524.52|1529.84|1522.47|26
1733274220000|2024-12-04 01:03:40|1531.64|1524.27|1534.44|1527.07|1534.84|1527.47|1531.59|1524.22|20
1733274230000|2024-12-04 01:03:50|1534.34|1526.97|1531.34|1523.97|1534.49|1527.12|1531.34|1523.97|15
1733274240000|2024-12-04 01:04:00|1531.44|1524.07|1529.49|1522.12|1531.64|1524.27|1529.24|1521.87|19
1733274250000|2024-12-04 01:04:10|1529.44|1522.07|1526.49|1519.12|1531.14|1523.77|1526.24|1518.87|30
1733274260000|2024-12-04 01:04:20|1526.59|1519.22|1529.19|1521.82|1530.09|1522.72|1526.44|1519.07|24
1733274270000|2024-12-04 01:04:30|1528.99|1521.62|1525.04|1517.67|1528.99|1521.62|1525.04|1517.67|29
1733274280000|2024-12-04 01:04:40|1524.89|1517.52|1524.45|1517.08|1525.64|1518.27|1524.45|1517.08|26
1733274290000|2024-12-04 01:04:50|1525.04|1517.67|1526.14|1518.77|1526.44|1519.07|1524.45|1517.08|24
1733274300000|2024-12-04 01:05:00|1525.99|1518.62|1523.69|1516.32|1525.99|1518.62|1523.44|1516.07|13
1733274310000|2024-12-04 01:05:10|1524.04|1516.67|1526.44|1519.07|1526.44|1519.07|1522.04|1514.67|27
1733274320000|2024-12-04 01:05:20|1526.89|1519.52|1528.54|1521.17|1530.34|1522.97|1526.59|1519.22|30
1733274330000|2024-12-04 01:05:30|1528.64|1521.27|1528.04|1520.67|1529.54|1522.17|1528.04|1520.67|32
1733274340000|2024-12-04 01:05:40|1528.09|1520.72|1530.54|1523.17|1530.54|1523.17|1528.09|1520.72|23
1733274350000|2024-12-04 01:05:50|1530.49|1523.12|1530.64|1523.27|1530.74|1523.37|1529.84|1522.47|27
1733274360000|2024-12-04 01:06:00|1530.89|1523.52|1531.04|1523.67|1531.74|1524.37|1530.84|1523.47|24
1733274370000|2024-12-04 01:06:10|1530.84|1523.47|1528.04|1520.67|1530.84|1523.47|1527.99|1520.62|24
1733274380000|2024-12-04 01:06:20|1527.89|1520.52|1526.24|1518.87|1528.09|1520.72|1526.24|1518.87|25
1733274390000|2024-12-04 01:06:30|1526.29|1518.92|1527.69|1520.32|1527.69|1520.32|1525.44|1518.07|27
1733274400000|2024-12-04 01:06:40|1527.49|1520.12|1526.09|1518.72|1527.49|1520.12|1525.69|1518.32|26
1733274410000|2024-12-04 01:06:50|1525.99|1518.62|1525.29|1517.92|1526.99|1519.62|1525.09|1517.72|24
1733274420000|2024-12-04 01:07:00|1525.14|1517.77|1524.98|1517.61|1525.74|1518.37|1524.98|1517.61|12
1733274430000|2024-12-04 01:07:10|1524.64|1517.27|1524.34|1516.97|1524.94|1517.57|1523.88|1516.51|13
1733274440000|2024-12-04 01:07:20|1524.19|1516.82|1526.24|1518.87|1526.29|1518.92|1524.19|1516.82|23
1733274450000|2024-12-04 01:07:30|1526.34|1518.97|1528.93|1521.56|1529.69|1522.32|1526.34|1518.97|26
1733274460000|2024-12-04 01:07:40|1528.03|1520.66|1527.49|1520.12|1528.24|1520.87|1527.49|1520.12|13
1733274470000|2024-12-04 01:07:50|1527.39|1520.02|1527.99|1520.62|1527.99|1520.62|1527.34|1519.97|9
1733274480000|2024-12-04 01:08:00|1528|1520.63|1525.64|1518.27|1528|1520.63|1525.59|1518.22|8
1733274490000|2024-12-04 01:08:10|1524.76|1517.39|1524.29|1516.92|1524.76|1517.39|1523.19|1515.82|14
1733274500000|2024-12-04 01:08:20|1524.19|1516.82|1525.49|1518.12|1526.84|1519.47|1524.09|1516.72|22
1733274510000|2024-12-04 01:08:30|1525.54|1518.17|1525.09|1517.72|1525.54|1518.17|1523.55|1516.18|26
1733274520000|2024-12-04 01:08:40|1524.99|1517.62|1528.44|1521.07|1528.44|1521.07|1524.39|1517.02|24
1733274530000|2024-12-04 01:08:50|1529.54|1522.17|1525.54|1518.17|1529.54|1522.17|1525.49|1518.12|31
1733274540000|2024-12-04 01:09:00|1525.09|1517.72|1524.69|1517.32|1525.79|1518.42|1524.64|1517.27|29
1733274550000|2024-12-04 01:09:10|1524.84|1517.47|1524.09|1516.72|1525.04|1517.67|1523.94|1516.57|22
1733274560000|2024-12-04 01:09:20|1524.04|1516.67|1524.14|1516.77|1524.39|1517.02|1523.64|1516.27|13
1733274570000|2024-12-04 01:09:30|1524.15|1516.78|1523.96|1516.59|1524.94|1517.57|1523.89|1516.52|16
1733274580000|2024-12-04 01:09:40|1524.11|1516.74|1522.19|1514.82|1524.12|1516.75|1522.19|1514.82|13
1733274590000|2024-12-04 01:09:50|1522.64|1515.27|1522.11|1514.74|1522.64|1515.27|1521.89|1514.52|7
1733274600000|2024-12-04 01:10:00|1522.19|1514.82|1524.89|1517.52|1524.89|1517.52|1522.19|1514.82|27
1733274610000|2024-12-04 01:10:10|1524.79|1517.42|1524.79|1517.42|1526.34|1518.97|1524.04|1516.67|34
1733274620000|2024-12-04 01:10:20|1524.84|1517.47|1528.49|1521.12|1528.79|1521.42|1524.69|1517.32|28
1733274630000|2024-12-04 01:10:30|1528.39|1521.02|1530.29|1522.92|1531.34|1523.97|1528.34|1520.97|31
1733274640000|2024-12-04 01:10:40|1530.34|1522.97|1527.29|1519.92|1530.44|1523.07|1526.54|1519.17|35
1733274650000|2024-12-04 01:10:50|1527.54|1520.17|1525.44|1518.07|1527.59|1520.22|1525.04|1517.67|30
1733274660000|2024-12-04 01:11:00|1525.49|1518.12|1527.29|1519.92|1527.49|1520.12|1525.34|1517.97|33
1733274670000|2024-12-04 01:11:10|1527.14|1519.77|1529.49|1522.12|1529.49|1522.12|1527.14|1519.77|31
1733274680000|2024-12-04 01:11:20|1529.84|1522.47|1528.09|1520.72|1529.89|1522.52|1527.79|1520.42|26
1733274690000|2024-12-04 01:11:30|1528.34|1520.97|1525.69|1518.32|1528.34|1520.97|1525.69|1518.32|28
1733274700000|2024-12-04 01:11:40|1525.84|1518.47|1526.54|1519.17|1527.04|1519.67|1525.09|1517.72|35
1733274710000|2024-12-04 01:11:50|1526.49|1519.12|1525.94|1518.57|1526.69|1519.32|1525.23|1517.86|20
1733274720000|2024-12-04 01:12:00|1525.84|1518.47|1526.24|1518.87|1526.34|1518.97|1524.84|1517.47|20
1733274730000|2024-12-04 01:12:10|1525.99|1518.62|1528.84|1521.47|1528.84|1521.47|1525.74|1518.37|27
1733274740000|2024-12-04 01:12:20|1529.24|1521.87|1530.44|1523.07|1530.44|1523.07|1528.54|1521.17|33
1733274750000|2024-12-04 01:12:30|1530.49|1523.12|1532.79|1525.42|1532.79|1525.42|1529.74|1522.37|26
1733274760000|2024-12-04 01:12:40|1532.69|1525.32|1532.19|1524.82|1534.39|1527.02|1532.19|1524.82|27
1733274770000|2024-12-04 01:12:50|1532.24|1524.87|1532.79|1525.42|1533.24|1525.87|1530.74|1523.37|22
1733274780000|2024-12-04 01:13:00|1532.89|1525.52|1531.84|1524.47|1533.04|1525.67|1531.84|1524.47|28
1733274790000|2024-12-04 01:13:10|1531.74|1524.37|1530.74|1523.37|1532.99|1525.62|1530.69|1523.32|23
1733274800000|2024-12-04 01:13:20|1530.69|1523.32|1524.89|1517.52|1530.69|1523.32|1524.83|1517.46|17
1733274810000|2024-12-04 01:13:30|1525.19|1517.82|1529.59|1522.22|1530.64|1523.27|1525.19|1517.82|26
1733274820000|2024-12-04 01:13:40|1529.64|1522.27|1532.84|1525.47|1532.99|1525.62|1529.59|1522.22|26
1733274830000|2024-12-04 01:13:50|1532.94|1525.57|1531.79|1524.42|1532.94|1525.57|1531.34|1523.97|22
1733274840000|2024-12-04 01:14:00|1532.24|1524.87|1537.57|1530.2|1537.74|1530.37|1532.24|1524.87|18
1733274850000|2024-12-04 01:14:10|1537.24|1529.87|1538.44|1531.07|1538.44|1531.07|1536.29|1528.92|19
1733274860000|2024-12-04 01:14:20|1539.74|1532.37|1536.39|1529.02|1539.74|1532.37|1536.09|1528.72|23
1733274870000|2024-12-04 01:14:30|1536.44|1529.07|1536.3|1528.93|1536.79|1529.42|1536.29|1528.92|18
1733274880000|2024-12-04 01:14:40|1535.74|1528.37|1535.74|1528.37|1536.14|1528.77|1533.99|1526.62|28
1733274890000|2024-12-04 01:14:50|1535.79|1528.42|1534.14|1526.77|1535.94|1528.57|1534.09|1526.72|21
1733274900000|2024-12-04 01:15:00|1533.99|1526.62|1534.49|1527.12|1534.54|1527.17|1532.49|1525.12|27
1733274910000|2024-12-04 01:15:10|1534.69|1527.32|1536.74|1529.37|1536.74|1529.37|1534.39|1527.02|30
1733274920000|2024-12-04 01:15:20|1536.79|1529.42|1534.59|1527.22|1537.34|1529.97|1534.39|1527.02|28
1733274930000|2024-12-04 01:15:30|1534.39|1527.02|1535.89|1528.52|1536.79|1529.42|1534.29|1526.92|28
1733274940000|2024-12-04 01:15:40|1535.84|1528.47|1535.59|1528.22|1536.54|1529.17|1535.54|1528.17|28
1733274950000|2024-12-04 01:15:50|1535.49|1528.12|1534.89|1527.52|1535.99|1528.62|1534.34|1526.97|27
1733274960000|2024-12-04 01:16:00|1534.94|1527.57|1533.19|1525.82|1534.99|1527.62|1533.14|1525.77|32
1733274970000|2024-12-04 01:16:10|1533.24|1525.87|1534.99|1527.62|1534.99|1527.62|1532.99|1525.62|25
1733274980000|2024-12-04 01:16:20|1535.04|1527.67|1534.29|1526.92|1536.89|1529.52|1534.09|1526.72|35
1733274990000|2024-12-04 01:16:30|1534.04|1526.67|1532.74|1525.37|1534.04|1526.67|1531.99|1524.62|19
1733275000000|2024-12-04 01:16:40|1532.79|1525.42|1531.52|1524.15|1532.94|1525.57|1531.52|1524.15|20
1733275010000|2024-12-04 01:16:50|1531.49|1524.12|1532.69|1525.32|1533.49|1526.12|1531.49|1524.12|21
1733275020000|2024-12-04 01:17:00|1532.89|1525.52|1532.34|1524.97|1532.89|1525.52|1532.09|1524.72|19
1733275030000|2024-12-04 01:17:10|1532.19|1524.82|1528.24|1520.87|1532.29|1524.92|1528.24|1520.87|13
1733275040000|2024-12-04 01:17:20|1527.99|1520.62|1526.99|1519.62|1528.09|1520.72|1526.99|1519.62|9
1733275050000|2024-12-04 01:17:30|1527.04|1519.67|1527.09|1519.72|1527.14|1519.77|1526.44|1519.07|11
1733275060000|2024-12-04 01:17:40|1527.04|1519.67|1525.89|1518.52|1527.34|1519.97|1525.34|1517.97|13
1733275070000|2024-12-04 01:17:50|1525.79|1518.42|1524.29|1516.92|1525.84|1518.47|1524.24|1516.87|12
1733275080000|2024-12-04 01:18:00|1524.3|1516.93|1523.69|1516.32|1524.3|1516.93|1523.69|1516.32|6
1733275090000|2024-12-04 01:18:10|1523.3|1515.93|1523.3|1515.93|1523.59|1516.22|1523.23|1515.86|11
1733275100000|2024-12-04 01:18:20|1523.44|1516.07|1521.79|1514.42|1523.44|1516.07|1521.4|1514.03|15
1733275110000|2024-12-04 01:18:30|1521.94|1514.57|1521.42|1514.05|1522.44|1515.07|1520.84|1513.47|18
1733275120000|2024-12-04 01:18:40|1521.44|1514.07|1521.34|1513.97|1521.44|1514.07|1521.29|1513.92|9
1733275130000|2024-12-04 01:18:50|1521.39|1514.02|1521.59|1514.22|1521.94|1514.57|1521.39|1514.02|15
1733275140000|2024-12-04 01:19:00|1521.64|1514.27|1523.19|1515.82|1523.59|1516.22|1521.64|1514.27|24
1733275150000|2024-12-04 01:19:10|1523.24|1515.87|1523.69|1516.32|1524.59|1517.22|1523.24|1515.87|15
1733275160000|2024-12-04 01:19:20|1522.89|1515.52|1523.74|1516.37|1524.84|1517.47|1522.89|1515.52|19
1733275170000|2024-12-04 01:19:30|1523.64|1516.27|1524.24|1516.87|1524.34|1516.97|1523.64|1516.27|16
1733275180000|2024-12-04 01:19:40|1524.19|1516.82|1523.34|1515.97|1524.94|1517.57|1523.19|1515.82|24
1733275190000|2024-12-04 01:19:50|1523.24|1515.87|1525.04|1517.67|1525.04|1517.67|1523.24|1515.87|26
1733275200000|2024-12-04 01:20:00|1525.14|1517.77|1526.99|1519.62|1527.69|1520.32|1524.24|1516.87|29
1733275210000|2024-12-04 01:20:10|1526.24|1518.87|1523.29|1515.92|1526.24|1518.87|1522.74|1515.37|30
1733275220000|2024-12-04 01:20:20|1523.24|1515.87|1522.89|1515.52|1523.29|1515.92|1522.88|1515.51|15
1733275230000|2024-12-04 01:20:30|1522.73|1515.36|1521.94|1514.57|1522.73|1515.36|1521.84|1514.47|17
1733275240000|2024-12-04 01:20:40|1521.99|1514.62|1523.69|1516.32|1523.69|1516.32|1521.79|1514.42|20
1733275250000|2024-12-04 01:20:50|1523.89|1516.52|1524.84|1517.47|1525.34|1517.97|1523.89|1516.52|27
1733275260000|2024-12-04 01:21:00|1524.94|1517.57|1527.04|1519.67|1527.04|1519.67|1524.79|1517.42|32
1733275270000|2024-12-04 01:21:10|1526.94|1519.57|1526.94|1519.57|1526.99|1519.62|1525.59|1518.22|24
1733275280000|2024-12-04 01:21:20|1527.14|1519.77|1526.64|1519.27|1527.49|1520.12|1526.34|1518.97|28
1733275290000|2024-12-04 01:21:30|1526.89|1519.52|1525.94|1518.57|1526.99|1519.62|1525.74|1518.37|28
1733275300000|2024-12-04 01:21:40|1526.19|1518.82|1529.19|1521.82|1529.39|1522.02|1526.19|1518.82|26
1733275310000|2024-12-04 01:21:50|1529.44|1522.07|1528.29|1520.92|1530.29|1522.92|1528.29|1520.92|26
1733275320000|2024-12-04 01:22:00|1528.19|1520.82|1525.51|1518.14|1528.74|1521.37|1525.51|1518.14|27
1733275330000|2024-12-04 01:22:10|1525.59|1518.22|1529.49|1522.12|1529.59|1522.22|1525.59|1518.22|32
1733275340000|2024-12-04 01:22:20|1529.59|1522.22|1528.04|1520.67|1529.64|1522.27|1528.04|1520.67|20
1733275350000|2024-12-04 01:22:30|1527.99|1520.62|1525.94|1518.57|1528.19|1520.82|1525.94|1518.57|14
1733275360000|2024-12-04 01:22:40|1525.82|1518.45|1524.29|1516.92|1525.82|1518.45|1523.89|1516.52|17
1733275370000|2024-12-04 01:22:50|1524.34|1516.97|1525.04|1517.67|1525.49|1518.12|1522.94|1515.57|27
1733275380000|2024-12-04 01:23:00|1524.99|1517.62|1524.59|1517.22|1526.14|1518.77|1524.59|1517.22|15
1733275390000|2024-12-04 01:23:10|1524.67|1517.3|1523.18|1515.81|1524.67|1517.3|1522.94|1515.57|9
1733275400000|2024-12-04 01:23:20|1522.69|1515.32|1521.74|1514.37|1522.69|1515.32|1521.39|1514.02|11
1733275410000|2024-12-04 01:23:30|1521.69|1514.32|1520.89|1513.52|1521.84|1514.47|1520.19|1512.82|10
1733275420000|2024-12-04 01:23:40|1520.96|1513.59|1520.14|1512.77|1520.96|1513.59|1520.04|1512.67|9
1733275430000|2024-12-04 01:23:50|1519.94|1512.57|1517.99|1510.62|1520.18|1512.81|1517.61|1510.24|9
1733275440000|2024-12-04 01:24:00|1517.69|1510.32|1516.34|1508.97|1517.89|1510.52|1516.34|1508.97|14
1733275450000|2024-12-04 01:24:10|1516.53|1509.16|1516.55|1509.18|1516.69|1509.32|1516.53|1509.16|6
1733275460000|2024-12-04 01:24:20|1516.59|1509.22|1516.56|1509.19|1516.69|1509.32|1516.44|1509.07|9
1733275470000|2024-12-04 01:24:30|1516.74|1509.37|1517.24|1509.87|1517.24|1509.87|1515.53|1508.16|28
1733275480000|2024-12-04 01:24:40|1517.34|1509.97|1518.09|1510.72|1518.69|1511.32|1517.34|1509.97|33
1733275490000|2024-12-04 01:24:50|1518.14|1510.77|1517.79|1510.42|1518.49|1511.12|1517.59|1510.22|19
1733275500000|2024-12-04 01:25:00|1517.69|1510.32|1517.64|1510.27|1518.09|1510.72|1517.54|1510.17|22
1733275510000|2024-12-04 01:25:10|1517.27|1509.9|1517.99|1510.62|1518.24|1510.87|1517.19|1509.82|18
1733275520000|2024-12-04 01:25:20|1518.24|1510.87|1519.99|1512.62|1521.54|1514.17|1518.04|1510.67|18
1733275530000|2024-12-04 01:25:30|1519.94|1512.57|1521.44|1514.07|1521.44|1514.07|1518.84|1511.47|25
1733275540000|2024-12-04 01:25:40|1521.39|1514.02|1521.74|1514.37|1521.79|1514.42|1521.24|1513.87|18
1733275550000|2024-12-04 01:25:50|1521.79|1514.42|1523.59|1516.22|1523.89|1516.52|1521.79|1514.42|19
1733275560000|2024-12-04 01:26:00|1523.54|1516.17|1524.09|1516.72|1524.84|1517.47|1523.54|1516.17|23
1733275570000|2024-12-04 01:26:10|1524.29|1516.92|1523.99|1516.62|1524.89|1517.52|1523.64|1516.27|20
1733275580000|2024-12-04 01:26:20|1523.89|1516.52|1522.69|1515.32|1523.89|1516.52|1521.99|1514.62|26
1733275590000|2024-12-04 01:26:30|1523.14|1515.77|1522.74|1515.37|1524.04|1516.67|1522.74|1515.37|21
1733275600000|2024-12-04 01:26:40|1522.84|1515.47|1522.54|1515.17|1524.14|1516.77|1522.54|1515.17|23
1733275610000|2024-12-04 01:26:50|1522.44|1515.07|1520.59|1513.22|1522.44|1515.07|1520.59|1513.22|17
1733275620000|2024-12-04 01:27:00|1520.52|1513.15|1518.94|1511.57|1520.52|1513.15|1518.84|1511.47|9
1733275630000|2024-12-04 01:27:10|1518.99|1511.62|1518.64|1511.27|1519.09|1511.72|1518.09|1510.72|7
1733275640000|2024-12-04 01:27:20|1518.84|1511.47|1520.09|1512.72|1520.34|1512.97|1518.74|1511.37|20
1733275650000|2024-12-04 01:27:30|1520.14|1512.77|1521.09|1513.72|1521.29|1513.92|1519.84|1512.47|18
1733275660000|2024-12-04 01:27:40|1521.14|1513.77|1520.39|1513.02|1521.44|1514.07|1520.39|1513.02|19
1733275670000|2024-12-04 01:27:50|1520.44|1513.07|1518.44|1511.07|1520.44|1513.07|1518.44|1511.07|12
1733275680000|2024-12-04 01:28:00|1518.53|1511.16|1519.59|1512.22|1519.74|1512.37|1518.53|1511.16|24
1733275690000|2024-12-04 01:28:10|1519.74|1512.37|1519.09|1511.72|1519.79|1512.42|1519.09|1511.72|9
1733275700000|2024-12-04 01:28:20|1519.14|1511.77|1520.84|1513.47|1521.04|1513.67|1519.14|1511.77|20
1733275710000|2024-12-04 01:28:30|1520.89|1513.52|1522.99|1515.62|1522.99|1515.62|1520.59|1513.22|25
1733275720000|2024-12-04 01:28:40|1522.94|1515.57|1523.24|1515.87|1523.24|1515.87|1522.64|1515.27|20
1733275730000|2024-12-04 01:28:50|1523.89|1516.52|1525.29|1517.92|1525.29|1517.92|1523.89|1516.52|15
1733275740000|2024-12-04 01:29:00|1525.34|1517.97|1522.49|1515.12|1525.34|1517.97|1522.49|1515.12|21
1733275750000|2024-12-04 01:29:10|1522.54|1515.17|1521.89|1514.52|1522.59|1515.22|1521.89|1514.52|10
1733275760000|2024-12-04 01:29:20|1521.99|1514.62|1522.44|1515.07|1523.24|1515.87|1521.69|1514.32|25
1733275770000|2024-12-04 01:29:30|1522.34|1514.97|1520.32|1512.95|1522.34|1514.97|1520.32|1512.95|8
1733275780000|2024-12-04 01:29:40|1520.24|1512.87|1520.19|1512.82|1520.24|1512.87|1519.79|1512.42|16
1733275790000|2024-12-04 01:29:50|1520.24|1512.87|1520.69|1513.32|1520.79|1513.42|1520.19|1512.82|17
1733275800000|2024-12-04 01:30:00|1520.79|1513.42|1519.64|1512.27|1520.89|1513.52|1518.84|1511.47|19
1733275810000|2024-12-04 01:30:10|1519.59|1512.22|1521.09|1513.72|1521.74|1514.37|1519.59|1512.22|28
1733275820000|2024-12-04 01:30:20|1521.04|1513.67|1519.79|1512.42|1521.04|1513.67|1519.74|1512.37|21
1733275830000|2024-12-04 01:30:30|1519.5|1512.13|1519.69|1512.32|1519.79|1512.42|1519.5|1512.13|14
1733275840000|2024-12-04 01:30:40|1519.51|1512.14|1519.04|1511.67|1519.52|1512.15|1518.79|1511.42|12
1733275850000|2024-12-04 01:30:50|1519.59|1512.22|1520.49|1513.12|1521.09|1513.72|1519.59|1512.22|21
1733275860000|2024-12-04 01:31:00|1519.69|1512.32|1517.59|1510.22|1519.69|1512.32|1517.24|1509.87|12
1733275870000|2024-12-04 01:31:10|1517.29|1509.92|1515.7|1508.33|1517.29|1509.92|1514.54|1507.17|9
1733275880000|2024-12-04 01:31:20|1515.69|1508.32|1515.24|1507.87|1515.69|1508.32|1515.24|1507.87|7
1733275890000|2024-12-04 01:31:30|1515.19|1507.82|1514.54|1507.17|1515.44|1508.07|1514.54|1507.17|9
1733275900000|2024-12-04 01:31:40|1514.38|1507.01|1514.29|1506.92|1514.44|1507.07|1514.18|1506.81|8
1733275910000|2024-12-04 01:31:50|1514.64|1507.27|1514.6|1507.23|1514.84|1507.47|1514.13|1506.76|13
1733275920000|2024-12-04 01:32:00|1514.2|1506.83|1513.69|1506.32|1514.21|1506.84|1513.64|1506.27|9
1733275930000|2024-12-04 01:32:10|1513.44|1506.07|1512.79|1505.42|1513.49|1506.12|1512.79|1505.42|10
1733275940000|2024-12-04 01:32:20|1512.64|1505.27|1510.84|1503.47|1512.64|1505.27|1510.84|1503.47|11
1733275950000|2024-12-04 01:32:30|1510.89|1503.52|1511.04|1503.67|1511.09|1503.72|1510.19|1502.82|23
1733275960000|2024-12-04 01:32:40|1511.19|1503.82|1511.09|1503.72|1511.39|1504.02|1510.89|1503.52|24
1733275970000|2024-12-04 01:32:50|1511.14|1503.77|1511.24|1503.87|1511.69|1504.32|1511.09|1503.72|22
1733275980000|2024-12-04 01:33:00|1511.14|1503.77|1510.55|1503.18|1511.14|1503.77|1510.44|1503.07|13
1733275990000|2024-12-04 01:33:10|1510.64|1503.27|1509.39|1502.02|1510.69|1503.32|1509.34|1501.97|10
1733276000000|2024-12-04 01:33:20|1509.34|1501.97|1510.04|1502.67|1510.34|1502.97|1509.34|1501.97|16
1733276010000|2024-12-04 01:33:30|1510.14|1502.77|1510.94|1503.57|1511.54|1504.17|1509.99|1502.62|29
1733276020000|2024-12-04 01:33:40|1510.89|1503.52|1510.66|1503.29|1511.04|1503.67|1510.39|1503.02|9
1733276030000|2024-12-04 01:33:50|1510.49|1503.12|1509.54|1502.17|1510.59|1503.22|1509.54|1502.17|6
1733276040000|2024-12-04 01:34:00|1509.64|1502.27|1508.74|1501.37|1510.09|1502.72|1507.8|1500.43|17
1733276050000|2024-12-04 01:34:10|1508.94|1501.57|1508.29|1500.92|1509.34|1501.97|1507.94|1500.57|21
1733276060000|2024-12-04 01:34:20|1507.84|1500.47|1509.34|1501.97|1509.74|1502.37|1507.84|1500.47|30
1733276070000|2024-12-04 01:34:30|1509.19|1501.82|1508.89|1501.52|1509.19|1501.82|1508.64|1501.27|24
1733276080000|2024-12-04 01:34:40|1508.49|1501.12|1508.74|1501.37|1508.94|1501.57|1508.49|1501.12|13
1733276090000|2024-12-04 01:34:50|1508.84|1501.47|1511.49|1504.12|1511.79|1504.42|1508.84|1501.47|24
1733276100000|2024-12-04 01:35:00|1511.39|1504.02|1512.04|1504.67|1512.74|1505.37|1511.29|1503.92|24
1733276110000|2024-12-04 01:35:10|1512.14|1504.77|1510.49|1503.12|1512.14|1504.77|1509.44|1502.07|22
1733276120000|2024-12-04 01:35:20|1511.64|1504.27|1512.54|1505.17|1512.79|1505.42|1511.64|1504.27|22
1733276130000|2024-12-04 01:35:30|1511.79|1504.42|1511.09|1503.72|1512.29|1504.92|1511.04|1503.67|26
1733276140000|2024-12-04 01:35:40|1511.24|1503.87|1511.49|1504.12|1511.49|1504.12|1509.74|1502.37|30
1733276150000|2024-12-04 01:35:50|1511.69|1504.32|1513.14|1505.77|1513.39|1506.02|1511.69|1504.32|27
1733276160000|2024-12-04 01:36:00|1512.99|1505.62|1512.99|1505.62|1513.44|1506.07|1512.14|1504.77|35
1733276170000|2024-12-04 01:36:10|1513.19|1505.82|1512.59|1505.22|1513.34|1505.97|1512.39|1505.02|29
1733276180000|2024-12-04 01:36:20|1512.39|1505.02|1512.84|1505.47|1513.19|1505.82|1511.99|1504.62|24
1733276190000|2024-12-04 01:36:30|1512.74|1505.37|1513.29|1505.92|1513.39|1506.02|1512.49|1505.12|26
1733276200000|2024-12-04 01:36:40|1513.44|1506.07|1512.64|1505.27|1513.84|1506.47|1512.39|1505.02|22
1733276210000|2024-12-04 01:36:50|1512.24|1504.87|1513.89|1506.52|1513.94|1506.57|1511.79|1504.42|28
1733276220000|2024-12-04 01:37:00|1513.84|1506.47|1513.99|1506.62|1514.49|1507.12|1513.49|1506.12|30
1733276230000|2024-12-04 01:37:10|1513.74|1506.37|1512.34|1504.97|1513.74|1506.37|1511.64|1504.27|20
1733276240000|2024-12-04 01:37:20|1512.19|1504.82|1511.64|1504.27|1512.44|1505.07|1511.34|1503.97|24
1733276250000|2024-12-04 01:37:30|1511.39|1504.02|1512.39|1505.02|1512.84|1505.47|1511.39|1504.02|30
1733276260000|2024-12-04 01:37:40|1512.29|1504.92|1512.99|1505.62|1513.14|1505.77|1512.14|1504.77|20
1733276270000|2024-12-04 01:37:50|1513.29|1505.92|1516.09|1508.72|1516.14|1508.77|1513.29|1505.92|31
1733276280000|2024-12-04 01:38:00|1515.99|1508.62|1517.89|1510.52|1517.89|1510.52|1515.69|1508.32|20
1733276290000|2024-12-04 01:38:10|1517.94|1510.57|1520.34|1512.97|1521.09|1513.72|1517.94|1510.57|22
1733276300000|2024-12-04 01:38:20|1520.54|1513.17|1520.54|1513.17|1520.79|1513.42|1520.29|1512.92|15
1733276310000|2024-12-04 01:38:30|1520.59|1513.22|1519.54|1512.17|1520.64|1513.27|1519.54|1512.17|19
1733276320000|2024-12-04 01:38:40|1519.64|1512.27|1518.59|1511.22|1519.64|1512.27|1518.59|1511.22|25
1733276330000|2024-12-04 01:38:50|1518.69|1511.32|1517.74|1510.37|1518.69|1511.32|1517.29|1509.92|27
1733276340000|2024-12-04 01:39:00|1517.89|1510.52|1518.44|1511.07|1518.44|1511.07|1517.89|1510.52|26
1733276350000|2024-12-04 01:39:10|1518.64|1511.27|1516.65|1509.28|1518.79|1511.42|1516.65|1509.28|18
1733276360000|2024-12-04 01:39:20|1516.54|1509.17|1516.99|1509.62|1517.24|1509.87|1515.94|1508.57|19
1733276370000|2024-12-04 01:39:30|1517.09|1509.72|1516.44|1509.07|1517.14|1509.77|1516.44|1509.07|12
1733276380000|2024-12-04 01:39:40|1515.99|1508.62|1514.14|1506.77|1515.99|1508.62|1514.14|1506.77|11
1733276390000|2024-12-04 01:39:50|1514.24|1506.87|1514.29|1506.92|1514.69|1507.32|1514.19|1506.82|17
1733276400000|2024-12-04 01:40:00|1514.34|1506.97|1516.49|1509.12|1516.49|1509.12|1513.57|1506.2|24
1733276410000|2024-12-04 01:40:10|1516.74|1509.37|1516.24|1508.87|1516.89|1509.52|1515.64|1508.27|30
1733276420000|2024-12-04 01:40:20|1515.69|1508.32|1516.44|1509.07|1516.84|1509.47|1515.69|1508.32|25
1733276430000|2024-12-04 01:40:30|1515.99|1508.62|1517.14|1509.77|1517.44|1510.07|1515.19|1507.82|23
1733276440000|2024-12-04 01:40:40|1516.84|1509.47|1516.39|1509.02|1516.99|1509.62|1515.29|1507.92|26
1733276450000|2024-12-04 01:40:50|1516.59|1509.22|1516.64|1509.27|1517.64|1510.27|1516.34|1508.97|33
1733276460000|2024-12-04 01:41:00|1516.59|1509.22|1516.79|1509.42|1517.04|1509.67|1516.14|1508.77|25
1733276470000|2024-12-04 01:41:10|1516.99|1509.62|1517.39|1510.02|1517.44|1510.07|1516.79|1509.42|28
1733276480000|2024-12-04 01:41:20|1517.44|1510.07|1516.34|1508.97|1517.44|1510.07|1515.99|1508.62|27
1733276490000|2024-12-04 01:41:30|1516.44|1509.07|1513.46|1506.09|1516.64|1509.27|1513.46|1506.09|15
1733276500000|2024-12-04 01:41:40|1513.39|1506.02|1512.41|1505.04|1513.39|1506.02|1512.41|1505.04|13
1733276510000|2024-12-04 01:41:50|1512.39|1505.02|1512.59|1505.22|1513.14|1505.77|1512.39|1505.02|9
1733276520000|2024-12-04 01:42:00|1512.74|1505.37|1512.74|1505.37|1513.24|1505.87|1512.67|1505.3|23
1733276530000|2024-12-04 01:42:10|1512.69|1505.32|1512.04|1504.67|1512.84|1505.47|1512.04|1504.67|13
1733276540000|2024-12-04 01:42:20|1512.09|1504.72|1512.49|1505.12|1512.79|1505.42|1511.49|1504.12|10
1733276550000|2024-12-04 01:42:30|1512.09|1504.72|1512.79|1505.42|1513.24|1505.87|1512.09|1504.72|19
1733276560000|2024-12-04 01:42:40|1512.54|1505.17|1513.34|1505.97|1513.34|1505.97|1511.66|1504.29|18
1733276570000|2024-12-04 01:42:50|1513.04|1505.67|1512.64|1505.27|1513.09|1505.72|1512.34|1504.97|20
1733276580000|2024-12-04 01:43:00|1512.39|1505.02|1511.94|1504.57|1512.54|1505.17|1511.94|1504.57|17
1733276590000|2024-12-04 01:43:10|1511.89|1504.52|1511.92|1504.55|1512.39|1505.02|1511.54|1504.17|20
1733276600000|2024-12-04 01:43:20|1511.79|1504.42|1511.44|1504.07|1511.89|1504.52|1511.44|1504.07|6
1733276610000|2024-12-04 01:43:30|1511.54|1504.17|1511.64|1504.27|1511.74|1504.37|1511.04|1503.67|15
1733276620000|2024-12-04 01:43:40|1511.52|1504.15|1511.52|1504.15|1511.74|1504.37|1511.52|1504.15|9
1733276630000|2024-12-04 01:43:50|1511.29|1503.92|1510.54|1503.17|1511.52|1504.15|1510.49|1503.12|12
1733276640000|2024-12-04 01:44:00|1510.44|1503.07|1510.49|1503.12|1510.59|1503.22|1510.19|1502.82|16
1733276650000|2024-12-04 01:44:10|1510.59|1503.22|1510.49|1503.12|1510.59|1503.22|1510.34|1502.97|7
1733276660000|2024-12-04 01:44:20|1510.24|1502.87|1510.24|1502.87|1510.34|1502.97|1510.18|1502.81|8
1733276670000|2024-12-04 01:44:30|1510.39|1503.02|1513.49|1506.12|1513.54|1506.17|1510.24|1502.87|22
1733276680000|2024-12-04 01:44:40|1513.59|1506.22|1513.34|1505.97|1513.79|1506.42|1513.29|1505.92|25
1733276690000|2024-12-04 01:44:50|1513.24|1505.87|1512.04|1504.67|1513.34|1505.97|1511.94|1504.57|21
1733276700000|2024-12-04 01:45:00|1511.94|1504.57|1513.34|1505.97|1513.44|1506.07|1511.94|1504.57|31
1733276710000|2024-12-04 01:45:10|1513.74|1506.37|1513.54|1506.17|1514.29|1506.92|1512.79|1505.42|21
1733276720000|2024-12-04 01:45:20|1513.49|1506.12|1514.74|1507.37|1514.99|1507.62|1513.49|1506.12|11
1733276730000|2024-12-04 01:45:30|1514.89|1507.52|1513.99|1506.62|1514.89|1507.52|1513.69|1506.32|22
1733276740000|2024-12-04 01:45:40|1514.14|1506.77|1513.09|1505.72|1514.14|1506.77|1513.09|1505.72|24
1733276750000|2024-12-04 01:45:50|1513.39|1506.02|1513.89|1506.52|1514.04|1506.67|1512.59|1505.22|22
1733276760000|2024-12-04 01:46:00|1513.79|1506.42|1515.04|1507.67|1515.09|1507.72|1513.59|1506.22|27
1733276770000|2024-12-04 01:46:10|1515.09|1507.72|1514.69|1507.32|1515.74|1508.37|1514.69|1507.32|11
1733276780000|2024-12-04 01:46:20|1514.59|1507.22|1512.69|1505.32|1514.59|1507.22|1512.55|1505.18|13
1733276790000|2024-12-04 01:46:30|1512.55|1505.18|1512.24|1504.87|1512.79|1505.42|1512.03|1504.66|17
1733276800000|2024-12-04 01:46:40|1512.04|1504.67|1512.14|1504.77|1512.39|1505.02|1511.99|1504.62|10
1733276810000|2024-12-04 01:46:50|1512.08|1504.71|1512.19|1504.82|1512.39|1505.02|1512.08|1504.71|9
1733276820000|2024-12-04 01:47:00|1512.29|1504.92|1513.54|1506.17|1513.74|1506.37|1512.29|1504.92|17
1733276830000|2024-12-04 01:47:10|1513.79|1506.42|1514.59|1507.22|1514.99|1507.62|1513.79|1506.42|20
1733276840000|2024-12-04 01:47:20|1514.54|1507.17|1515.79|1508.42|1516.04|1508.67|1514.54|1507.17|19
1733276850000|2024-12-04 01:47:30|1515.49|1508.12|1514.79|1507.42|1515.64|1508.27|1514.79|1507.42|17
1733276860000|2024-12-04 01:47:40|1514.69|1507.32|1513.34|1505.97|1514.69|1507.32|1513.24|1505.87|28
1733276870000|2024-12-04 01:47:50|1513.54|1506.17|1514.09|1506.72|1514.14|1506.77|1513.44|1506.07|20
1733276880000|2024-12-04 01:48:00|1514.04|1506.67|1514.14|1506.77|1514.19|1506.82|1512.74|1505.37|20
1733276890000|2024-12-04 01:48:10|1514.04|1506.67|1514.24|1506.87|1514.29|1506.92|1513.84|1506.47|23
1733276900000|2024-12-04 01:48:20|1514.19|1506.82|1513.89|1506.52|1514.59|1507.22|1513.89|1506.52|22
1733276910000|2024-12-04 01:48:30|1513.84|1506.47|1513.94|1506.57|1514.29|1506.92|1513.34|1505.97|20
1733276920000|2024-12-04 01:48:40|1513.89|1506.52|1513.34|1505.97|1513.94|1506.57|1513.34|1505.97|15
1733276930000|2024-12-04 01:48:50|1513.29|1505.92|1511.74|1504.37|1513.64|1506.27|1511.54|1504.17|13
1733276940000|2024-12-04 01:49:00|1511.94|1504.57|1513.94|1506.57|1514.04|1506.67|1511.94|1504.57|27
1733276950000|2024-12-04 01:49:10|1513.84|1506.47|1513.74|1506.37|1513.84|1506.47|1513.14|1505.77|25
1733276960000|2024-12-04 01:49:20|1513.84|1506.47|1514.14|1506.77|1514.34|1506.97|1513.69|1506.32|21
1733276970000|2024-12-04 01:49:30|1514.24|1506.87|1515.89|1508.52|1516.29|1508.92|1514.19|1506.82|20
1733276980000|2024-12-04 01:49:40|1515.94|1508.57|1514.49|1507.12|1515.94|1508.57|1514.49|1507.12|13
1733276990000|2024-12-04 01:49:50|1514.34|1506.97|1514.29|1506.92|1514.54|1507.17|1514.24|1506.87|17
1733277000000|2024-12-04 01:50:00|1514.24|1506.87|1513.34|1505.97|1515.04|1507.67|1513.09|1505.72|20
1733277010000|2024-12-04 01:50:10|1513.39|1506.02|1514.14|1506.77|1515.34|1507.97|1513.39|1506.02|24
1733277020000|2024-12-04 01:50:20|1513.99|1506.62|1514.09|1506.72|1514.19|1506.82|1513.74|1506.37|13
1733277030000|2024-12-04 01:50:30|1514.14|1506.77|1516.04|1508.67|1516.04|1508.67|1513.73|1506.36|27
1733277040000|2024-12-04 01:50:40|1516.14|1508.77|1515.69|1508.32|1516.19|1508.82|1515.54|1508.17|22
1733277050000|2024-12-04 01:50:50|1515.94|1508.57|1516.09|1508.72|1516.89|1509.52|1515.94|1508.57|22
1733277060000|2024-12-04 01:51:00|1515.99|1508.62|1516.99|1509.62|1517.74|1510.37|1515.99|1508.62|19
1733277070000|2024-12-04 01:51:10|1517.04|1509.67|1517.59|1510.22|1517.59|1510.22|1516.99|1509.62|17
1733277080000|2024-12-04 01:51:20|1517.44|1510.07|1518.09|1510.72|1518.09|1510.72|1517.04|1509.67|23
1733277090000|2024-12-04 01:51:30|1518.14|1510.77|1515.82|1508.45|1518.19|1510.82|1515.81|1508.44|16
1733277100000|2024-12-04 01:51:40|1515.79|1508.42|1515.59|1508.22|1515.79|1508.42|1515.34|1507.97|8
1733277110000|2024-12-04 01:51:50|1515.29|1507.92|1513.74|1506.37|1515.34|1507.97|1513.74|1506.37|11
1733277120000|2024-12-04 01:52:00|1513.71|1506.34|1513.39|1506.02|1513.71|1506.34|1511.69|1504.32|13
1733277130000|2024-12-04 01:52:10|1513.24|1505.87|1513.99|1506.62|1513.99|1506.62|1512.89|1505.52|25
1733277140000|2024-12-04 01:52:20|1514.44|1507.07|1516.29|1508.92|1516.49|1509.12|1514.44|1507.07|15
1733277150000|2024-12-04 01:52:30|1516.34|1508.97|1516.34|1508.97|1516.89|1509.52|1516.29|1508.92|16
1733277160000|2024-12-04 01:52:40|1516.29|1508.92|1516.04|1508.67|1516.39|1509.02|1514.59|1507.22|30
1733277170000|2024-12-04 01:52:50|1515.94|1508.57|1514.99|1507.62|1517.34|1509.97|1514.99|1507.62|23
1733277180000|2024-12-04 01:53:00|1514.79|1507.42|1516.99|1509.62|1517.09|1509.72|1514.79|1507.42|27
1733277190000|2024-12-04 01:53:10|1517.04|1509.67|1518.99|1511.62|1518.99|1511.62|1516.84|1509.47|14
1733277200000|2024-12-04 01:53:20|1518.89|1511.52|1519.14|1511.77|1519.14|1511.77|1518.39|1511.02|14
1733277210000|2024-12-04 01:53:30|1519.24|1511.87|1519.44|1512.07|1519.79|1512.42|1519.19|1511.82|11
1733277220000|2024-12-04 01:53:40|1519.29|1511.92|1519.44|1512.07|1519.69|1512.32|1519.04|1511.67|15
1733277230000|2024-12-04 01:53:50|1519.34|1511.97|1518.54|1511.17|1519.39|1512.02|1518.44|1511.07|11
1733277240000|2024-12-04 01:54:00|1518.59|1511.22|1518.34|1510.97|1518.59|1511.22|1517.69|1510.32|25
1733277250000|2024-12-04 01:54:10|1518.24|1510.87|1517.84|1510.47|1518.24|1510.87|1517.59|1510.22|18
1733277260000|2024-12-04 01:54:20|1517.94|1510.57|1518.79|1511.42|1518.79|1511.42|1517.34|1509.97|16
1733277270000|2024-12-04 01:54:30|1518.69|1511.32|1518.54|1511.17|1518.89|1511.52|1518.34|1510.97|20
1733277280000|2024-12-04 01:54:40|1518.34|1510.97|1518.24|1510.87|1518.49|1511.12|1518.09|1510.72|7
1733277290000|2024-12-04 01:54:50|1518.14|1510.77|1518.54|1511.17|1518.54|1511.17|1518.09|1510.72|16
1733277300000|2024-12-04 01:55:00|1518.59|1511.22|1518.79|1511.42|1518.94|1511.57|1518.39|1511.02|14
1733277310000|2024-12-04 01:55:10|1518.59|1511.22|1518.39|1511.02|1518.59|1511.22|1518.29|1510.92|11
1733277320000|2024-12-04 01:55:20|1518.29|1510.92|1516.69|1509.32|1518.29|1510.92|1516.69|1509.32|10
1733277330000|2024-12-04 01:55:30|1516.65|1509.28|1515.85|1508.48|1516.65|1509.28|1515.59|1508.22|9
1733277340000|2024-12-04 01:55:40|1515.94|1508.57|1515.92|1508.55|1516.34|1508.97|1515.82|1508.45|12
1733277350000|2024-12-04 01:55:50|1515.99|1508.62|1519.29|1511.92|1519.34|1511.97|1515.99|1508.62|19
1733277360000|2024-12-04 01:56:00|1518.89|1511.52|1518.99|1511.62|1518.99|1511.62|1518.04|1510.67|19
1733277370000|2024-12-04 01:56:10|1518.74|1511.37|1518.54|1511.17|1518.74|1511.37|1517.49|1510.12|23
1733277380000|2024-12-04 01:56:20|1518.44|1511.07|1518.09|1510.72|1518.59|1511.22|1518.09|1510.72|24
1733277390000|2024-12-04 01:56:30|1518.14|1510.77|1519.29|1511.92|1519.29|1511.92|1517.94|1510.57|25
1733277400000|2024-12-04 01:56:40|1519.44|1512.07|1518.49|1511.12|1519.69|1512.32|1518.49|1511.12|18
1733277410000|2024-12-04 01:56:50|1518.69|1511.32|1517.84|1510.47|1518.94|1511.57|1517.64|1510.27|20
1733277420000|2024-12-04 01:57:00|1517.89|1510.52|1519.59|1512.22|1519.59|1512.22|1517.89|1510.52|15
1733277430000|2024-12-04 01:57:10|1519.39|1512.02|1518.39|1511.02|1519.49|1512.12|1517.94|1510.57|23
1733277440000|2024-12-04 01:57:20|1518.49|1511.12|1516.04|1508.67|1518.64|1511.27|1516.04|1508.67|24
1733277450000|2024-12-04 01:57:30|1516.09|1508.72|1515.67|1508.3|1516.59|1509.22|1515.67|1508.3|13
1733277460000|2024-12-04 01:57:40|1515.77|1508.4|1515.49|1508.12|1515.89|1508.52|1515.34|1507.97|11
1733277470000|2024-12-04 01:57:50|1515.54|1508.17|1515.27|1507.9|1515.59|1508.22|1514.89|1507.52|7
1733277480000|2024-12-04 01:58:00|1515.14|1507.77|1514.06|1506.69|1515.27|1507.9|1514.06|1506.69|11
1733277490000|2024-12-04 01:58:10|1513.85|1506.48|1513.74|1506.37|1514.09|1506.72|1513.66|1506.29|14
1733277500000|2024-12-04 01:58:20|1513.79|1506.42|1514.04|1506.67|1514.24|1506.87|1513.79|1506.42|21
1733277510000|2024-12-04 01:58:30|1514.09|1506.72|1515.39|1508.02|1515.49|1508.12|1513.59|1506.22|25
1733277520000|2024-12-04 01:58:40|1515.24|1507.87|1514.44|1507.07|1515.29|1507.92|1514.44|1507.07|16
1733277530000|2024-12-04 01:58:50|1514.64|1507.27|1514.64|1507.27|1514.64|1507.27|1513.79|1506.42|12
1733277540000|2024-12-04 01:59:00|1514.34|1506.97|1513.84|1506.47|1514.39|1507.02|1513.76|1506.39|15
1733277550000|2024-12-04 01:59:10|1513.74|1506.37|1514.14|1506.77|1514.14|1506.77|1513.66|1506.29|16
1733277560000|2024-12-04 01:59:20|1514.04|1506.67|1512.84|1505.47|1514.19|1506.82|1512.84|1505.47|11
1733277570000|2024-12-04 01:59:30|1512.54|1505.17|1512.64|1505.27|1512.74|1505.37|1512.44|1505.07|14
1733277580000|2024-12-04 01:59:40|1512.74|1505.37|1512.44|1505.07|1512.79|1505.42|1512.44|1505.07|10
1733277590000|2024-12-04 01:59:50|1511.99|1504.62|1512.04|1504.67|1512.04|1504.67|1511.96|1504.59|5
1733277600000|2024-12-04 02:00:00|1511.99|1504.62|1511.34|1503.97|1511.99|1504.62|1511.34|1503.97|4
1733277610000|2024-12-04 02:00:10|1511.29|1503.92|1511.29|1503.92|1511.73|1504.36|1511.29|1503.92|6
1733277620000|2024-12-04 02:00:20|1511.14|1503.77|1510.09|1502.72|1511.14|1503.77|1510.09|1502.72|5
1733277630000|2024-12-04 02:00:30|1510.04|1502.67|1509.09|1501.72|1510.04|1502.67|1509.09|1501.72|13
1733277640000|2024-12-04 02:00:40|1508.97|1501.6|1509.09|1501.72|1509.09|1501.72|1508.92|1501.55|9
1733277650000|2024-12-04 02:00:50|1509.14|1501.77|1510.64|1503.27|1510.64|1503.27|1508.74|1501.37|21
1733277660000|2024-12-04 02:01:00|1510.44|1503.07|1511.19|1503.82|1511.34|1503.97|1510.04|1502.67|21
1733277670000|2024-12-04 02:01:10|1511.09|1503.72|1510.69|1503.32|1511.14|1503.77|1510.69|1503.32|15
1733277680000|2024-12-04 02:01:20|1510.74|1503.37|1510.34|1502.97|1510.74|1503.37|1510.29|1502.92|3
1733277690000|2024-12-04 02:01:30|1509.34|1501.97|1509.59|1502.22|1509.69|1502.32|1509.14|1501.77|10
1733277700000|2024-12-04 02:01:40|1509.94|1502.57|1510.24|1502.87|1510.34|1502.97|1509.54|1502.17|15
1733277710000|2024-12-04 02:01:50|1510.39|1503.02|1509.33|1501.96|1510.39|1503.02|1509.29|1501.92|8
1733277720000|2024-12-04 02:02:00|1509.29|1501.92|1508.19|1500.82|1509.29|1501.92|1508.09|1500.72|12
1733277730000|2024-12-04 02:02:10|1508.24|1500.87|1506.84|1499.47|1508.39|1501.02|1506.84|1499.47|15
1733277740000|2024-12-04 02:02:20|1506.58|1499.21|1506.49|1499.12|1506.58|1499.21|1505.53|1498.16|14
1733277750000|2024-12-04 02:02:30|1506.19|1498.82|1505.89|1498.52|1506.19|1498.82|1505.71|1498.34|12
1733277760000|2024-12-04 02:02:40|1505.71|1498.34|1505.04|1497.67|1505.71|1498.34|1504.99|1497.62|11
1733277770000|2024-12-04 02:02:50|1504.99|1497.62|1504.64|1497.27|1504.99|1497.62|1504.54|1497.17|8
1733277780000|2024-12-04 02:03:00|1504.38|1497.01|1503.64|1496.27|1504.38|1497.01|1503.39|1496.02|12
1733277790000|2024-12-04 02:03:10|1503.49|1496.12|1503.06|1495.69|1503.59|1496.22|1503.06|1495.69|10
1733277800000|2024-12-04 02:03:20|1503.09|1495.72|1503.06|1495.69|1503.09|1495.72|1503.06|1495.69|4
1733277810000|2024-12-04 02:03:30|1503.14|1495.77|1502.19|1494.82|1503.39|1496.02|1502.05|1494.68|14
1733277820000|2024-12-04 02:03:40|1502.05|1494.68|1501.92|1494.55|1502.19|1494.82|1501.91|1494.54|9
1733277830000|2024-12-04 02:03:50|1501.89|1494.52|1501.59|1494.22|1501.93|1494.56|1501.14|1493.77|16
1733277840000|2024-12-04 02:04:00|1501.39|1494.02|1501.64|1494.27|1501.74|1494.37|1501.39|1494.02|20
1733277850000|2024-12-04 02:04:10|1501.59|1494.22|1502.54|1495.17|1502.64|1495.27|1501.59|1494.22|21
1733277860000|2024-12-04 02:04:20|1502.44|1495.07|1502.49|1495.12|1502.64|1495.27|1502.19|1494.82|17
1733277870000|2024-12-04 02:04:30|1502.74|1495.37|1502.24|1494.87|1503.14|1495.77|1502.09|1494.72|26
1733277880000|2024-12-04 02:04:40|1502.39|1495.02|1502.74|1495.37|1503.59|1496.22|1502.39|1495.02|17
1733277890000|2024-12-04 02:04:50|1502.84|1495.47|1500.94|1493.57|1502.99|1495.62|1500.84|1493.47|21
1733277900000|2024-12-04 02:05:00|1500.84|1493.47|1500.86|1493.49|1500.89|1493.52|1500.84|1493.47|5
1733277910000|2024-12-04 02:05:10|1500.69|1493.32|1501.54|1494.17|1502.04|1494.67|1500.55|1493.18|21
1733277920000|2024-12-04 02:05:20|1501.44|1494.07|1501.89|1494.52|1502.09|1494.72|1501.44|1494.07|23
1733277930000|2024-12-04 02:05:30|1501.84|1494.47|1499.79|1492.42|1501.84|1494.47|1499.79|1492.42|14
1733277940000|2024-12-04 02:05:40|1499.95|1492.58|1500.43|1493.06|1500.43|1493.06|1499.94|1492.57|8
1733277950000|2024-12-04 02:05:50|1500.39|1493.02|1499.54|1492.17|1500.39|1493.02|1499.54|1492.17|6
1733277960000|2024-12-04 02:06:00|1499.6|1492.23|1498.31|1490.94|1499.6|1492.23|1497.99|1490.62|16
1733277970000|2024-12-04 02:06:10|1498.32|1490.95|1498.34|1490.97|1498.34|1490.97|1498.29|1490.92|5
1733277980000|2024-12-04 02:06:20|1498.44|1491.07|1498.76|1491.39|1499.09|1491.72|1498.39|1491.02|14
1733277990000|2024-12-04 02:06:30|1498.77|1491.4|1498.74|1491.37|1498.77|1491.4|1498.54|1491.17|9
1733278000000|2024-12-04 02:06:40|1498.43|1491.06|1498.59|1491.22|1498.69|1491.32|1498.43|1491.06|13
1733278010000|2024-12-04 02:06:50|1498.46|1491.09|1498.39|1491.02|1498.46|1491.09|1498.29|1490.92|4
1733278020000|2024-12-04 02:07:00|1498.44|1491.07|1498.49|1491.12|1499.44|1492.07|1498.44|1491.07|16
1733278030000|2024-12-04 02:07:10|1498.34|1490.97|1497.44|1490.07|1498.34|1490.97|1497.43|1490.06|12
1733278040000|2024-12-04 02:07:20|1497.34|1489.97|1497.24|1489.87|1497.34|1489.97|1497.04|1489.67|7
1733278050000|2024-12-04 02:07:30|1497.34|1489.97|1497.97|1490.6|1498.44|1491.07|1497.34|1489.97|12
1733278060000|2024-12-04 02:07:40|1497.98|1490.61|1497.59|1490.22|1497.99|1490.62|1497.59|1490.22|3
1733278070000|2024-12-04 02:07:50|1497.79|1490.42|1497.39|1490.02|1497.89|1490.52|1497.39|1490.02|7
1733278080000|2024-12-04 02:08:00|1497.44|1490.07|1495.79|1488.42|1497.82|1490.45|1495.79|1488.42|11
1733278090000|2024-12-04 02:08:10|1495.69|1488.32|1495.28|1487.91|1495.74|1488.37|1495.28|1487.91|4
1733278100000|2024-12-04 02:08:20|1495.29|1487.92|1495.24|1487.87|1495.44|1488.07|1495.04|1487.67|9
1733278110000|2024-12-04 02:08:30|1495.14|1487.77|1494.89|1487.52|1495.14|1487.77|1494.89|1487.52|4
1733278120000|2024-12-04 02:08:40|1494.94|1487.57|1494.04|1486.67|1494.94|1487.57|1494.04|1486.67|5
1733278130000|2024-12-04 02:08:50|1494.09|1486.72|1493.94|1486.57|1494.14|1486.77|1493.04|1485.67|21
1733278140000|2024-12-04 02:09:00|1493.84|1486.47|1493.59|1486.22|1493.84|1486.47|1493.59|1486.22|8
1733278150000|2024-12-04 02:09:10|1493.64|1486.27|1491.24|1483.87|1493.79|1486.42|1491.24|1483.87|12
1733278160000|2024-12-04 02:09:20|1490.99|1483.62|1492.64|1485.27|1492.64|1485.27|1490.99|1483.62|20
1733278170000|2024-12-04 02:09:30|1492.39|1485.02|1492.14|1484.77|1492.79|1485.42|1491.89|1484.52|28
1733278180000|2024-12-04 02:09:40|1491.64|1484.27|1491.14|1483.77|1491.74|1484.37|1491.09|1483.72|15
1733278190000|2024-12-04 02:09:50|1491.19|1483.82|1491.27|1483.9|1491.27|1483.9|1490.69|1483.32|16
1733278200000|2024-12-04 02:10:00|1491.47|1484.1|1489.84|1482.47|1492.19|1484.82|1487.39|1480.02|21
1733278210000|2024-12-04 02:10:10|1490.24|1482.87|1488.69|1481.32|1490.89|1483.52|1488.59|1481.22|20
1733278220000|2024-12-04 02:10:20|1488.74|1481.37|1486.99|1479.62|1488.74|1481.37|1486.69|1479.32|15
1733278230000|2024-12-04 02:10:30|1487.04|1479.67|1487.89|1480.52|1487.99|1480.62|1486.84|1479.47|19
1733278240000|2024-12-04 02:10:40|1488.09|1480.72|1487.09|1479.72|1488.54|1481.17|1487.09|1479.72|20
1733278250000|2024-12-04 02:10:50|1487.04|1479.67|1486.79|1479.42|1487.24|1479.87|1486.39|1479.02|18
1733278260000|2024-12-04 02:11:00|1486.69|1479.32|1491.14|1483.77|1491.14|1483.77|1486.69|1479.32|25
1733278270000|2024-12-04 02:11:10|1491.04|1483.67|1488.79|1481.42|1491.34|1483.97|1488.79|1481.42|18
1733278280000|2024-12-04 02:11:20|1488.64|1481.27|1490.44|1483.07|1490.74|1483.37|1488.64|1481.27|18
1733278290000|2024-12-04 02:11:30|1490.94|1483.57|1491.49|1484.12|1491.49|1484.12|1489.89|1482.52|17
1733278300000|2024-12-04 02:11:40|1491.54|1484.17|1490.94|1483.57|1491.89|1484.52|1490.94|1483.57|12
1733278310000|2024-12-04 02:11:50|1490.64|1483.27|1489.79|1482.42|1490.64|1483.27|1489.24|1481.87|14
1733278320000|2024-12-04 02:12:00|1489.99|1482.62|1489.69|1482.32|1491.44|1484.07|1489.69|1482.32|19
1733278330000|2024-12-04 02:12:10|1489.49|1482.12|1486.74|1479.37|1489.49|1482.12|1486.74|1479.37|15
1733278340000|2024-12-04 02:12:20|1486.64|1479.27|1487.69|1480.32|1488.54|1481.17|1486.64|1479.27|22
1733278350000|2024-12-04 02:12:30|1487.59|1480.22|1487.49|1480.12|1487.89|1480.52|1487.12|1479.75|18
1733278360000|2024-12-04 02:12:40|1487.79|1480.42|1487.39|1480.02|1487.84|1480.47|1487.23|1479.86|12
1733278370000|2024-12-04 02:12:50|1487.24|1479.87|1487.99|1480.62|1488.54|1481.17|1486.89|1479.52|17
1733278380000|2024-12-04 02:13:00|1487.89|1480.52|1488.29|1480.92|1489.44|1482.07|1487.84|1480.47|22
1733278390000|2024-12-04 02:13:10|1488.14|1480.77|1488.94|1481.57|1489.19|1481.82|1487.79|1480.42|12
1733278400000|2024-12-04 02:13:20|1489.14|1481.77|1487.84|1480.47|1489.84|1482.47|1487.79|1480.42|22
1733278410000|2024-12-04 02:13:30|1487.69|1480.32|1488.39|1481.02|1488.74|1481.37|1487.14|1479.77|21
1733278420000|2024-12-04 02:13:40|1488.59|1481.22|1489.49|1482.12|1489.54|1482.17|1488.59|1481.22|16
1733278430000|2024-12-04 02:13:50|1489.54|1482.17|1488.09|1480.72|1490.59|1483.22|1487.94|1480.57|20
1733278440000|2024-12-04 02:14:00|1488.04|1480.67|1486.84|1479.47|1488.49|1481.12|1486.79|1479.42|24
1733278450000|2024-12-04 02:14:10|1486.74|1479.37|1484.69|1477.32|1486.74|1479.37|1484.61|1477.24|11
1733278460000|2024-12-04 02:14:20|1484.79|1477.42|1485.19|1477.82|1485.44|1478.07|1484.79|1477.42|12
1733278470000|2024-12-04 02:14:30|1485.44|1478.07|1488.69|1481.32|1488.69|1481.32|1485.44|1478.07|29
1733278480000|2024-12-04 02:14:40|1488.74|1481.37|1489.39|1482.02|1490.39|1483.02|1488.74|1481.37|29
1733278490000|2024-12-04 02:14:50|1489.34|1481.97|1489.64|1482.27|1490.04|1482.67|1488.84|1481.47|27
1733278500000|2024-12-04 02:15:00|1489.69|1482.32|1489.44|1482.07|1489.74|1482.37|1488.74|1481.37|25
1733278510000|2024-12-04 02:15:10|1489.39|1482.02|1486.79|1479.42|1489.39|1482.02|1486.74|1479.37|19
1733278520000|2024-12-04 02:15:20|1486.84|1479.47|1486.04|1478.67|1487.34|1479.97|1485.99|1478.62|24
1733278530000|2024-12-04 02:15:30|1485.94|1478.57|1485.54|1478.17|1486.04|1478.67|1485.04|1477.67|21
1733278540000|2024-12-04 02:15:40|1485.84|1478.47|1489.89|1482.52|1489.89|1482.52|1485.84|1478.47|19
1733278550000|2024-12-04 02:15:50|1490.04|1482.67|1490.29|1482.92|1491.19|1483.82|1490.04|1482.67|21
1733278560000|2024-12-04 02:16:00|1490.24|1482.87|1490.49|1483.12|1491.89|1484.52|1490.19|1482.82|26
1733278570000|2024-12-04 02:16:10|1490.44|1483.07|1488.29|1480.92|1491.54|1484.17|1488.19|1480.82|35
1733278580000|2024-12-04 02:16:20|1488.49|1481.12|1488.49|1481.12|1489.54|1482.17|1488.34|1480.97|28
1733278590000|2024-12-04 02:16:30|1488.59|1481.22|1491.59|1484.22|1491.59|1484.22|1488.59|1481.22|32
1733278600000|2024-12-04 02:16:40|1491.84|1484.47|1493.69|1486.32|1493.69|1486.32|1491.79|1484.42|36
1733278610000|2024-12-04 02:16:50|1493.84|1486.47|1493.19|1485.82|1494.59|1487.22|1492.99|1485.62|27
1733278620000|2024-12-04 02:17:00|1493.09|1485.72|1495.54|1488.17|1495.54|1488.17|1493.09|1485.72|28
1733278630000|2024-12-04 02:17:10|1495.44|1488.07|1494.44|1487.07|1495.54|1488.17|1494.44|1487.07|32
1733278640000|2024-12-04 02:17:20|1494.09|1486.72|1493.89|1486.52|1494.49|1487.12|1493.54|1486.17|32
1733278650000|2024-12-04 02:17:30|1493.74|1486.37|1492.89|1485.52|1494.04|1486.67|1492.44|1485.07|29
1733278660000|2024-12-04 02:17:40|1492.99|1485.62|1491.69|1484.32|1493.09|1485.72|1491.14|1483.77|31
1733278670000|2024-12-04 02:17:50|1491.64|1484.27|1490.74|1483.37|1491.79|1484.42|1490.59|1483.22|24
1733278680000|2024-12-04 02:18:00|1490.94|1483.57|1491.39|1484.02|1492.24|1484.87|1490.64|1483.27|25
1733278690000|2024-12-04 02:18:10|1490.79|1483.42|1488.79|1481.42|1490.79|1483.42|1488.79|1481.42|26
1733278700000|2024-12-04 02:18:20|1488.59|1481.22|1486.79|1479.42|1488.84|1481.47|1486.29|1478.92|19
1733278710000|2024-12-04 02:18:30|1486.94|1479.57|1488.09|1480.72|1488.09|1480.72|1486.64|1479.27|13
1733278720000|2024-12-04 02:18:40|1488.29|1480.92|1489.49|1482.12|1489.49|1482.12|1488.29|1480.92|19
1733278730000|2024-12-04 02:18:50|1489.54|1482.17|1490.89|1483.52|1491.24|1483.87|1489.54|1482.17|28
1733278740000|2024-12-04 02:19:00|1490.44|1483.07|1488.74|1481.37|1490.54|1483.17|1488.09|1480.72|25
1733278750000|2024-12-04 02:19:10|1488.99|1481.62|1488.79|1481.42|1489.64|1482.27|1488.79|1481.42|28
1733278760000|2024-12-04 02:19:20|1488.84|1481.47|1487.74|1480.37|1488.84|1481.47|1487.74|1480.37|19
1733278770000|2024-12-04 02:19:30|1487.66|1480.29|1487.39|1480.02|1487.99|1480.62|1486.99|1479.62|27
1733278780000|2024-12-04 02:19:40|1487.54|1480.17|1487.59|1480.22|1487.94|1480.57|1486.89|1479.52|28
1733278790000|2024-12-04 02:19:50|1487.49|1480.12|1487.54|1480.17|1487.54|1480.17|1486.94|1479.57|18
1733278800000|2024-12-04 02:20:00|1487.59|1480.22|1487.99|1480.62|1489.19|1481.82|1487.19|1479.82|28
1733278810000|2024-12-04 02:20:10|1488.39|1481.02|1489.54|1482.17|1489.54|1482.17|1487.39|1480.02|29
1733278820000|2024-12-04 02:20:20|1489.49|1482.12|1487.44|1480.07|1489.49|1482.12|1486.99|1479.62|23
1733278830000|2024-12-04 02:20:30|1487.39|1480.02|1488.19|1480.82|1488.84|1481.47|1486.79|1479.42|32
1733278840000|2024-12-04 02:20:40|1488.14|1480.77|1487.14|1479.77|1488.14|1480.77|1486.79|1479.42|23
1733278850000|2024-12-04 02:20:50|1487.19|1479.82|1487.49|1480.12|1487.49|1480.12|1486.89|1479.52|19
1733278860000|2024-12-04 02:21:00|1487.69|1480.32|1487.44|1480.07|1489.34|1481.97|1487.44|1480.07|26
1733278870000|2024-12-04 02:21:10|1487.09|1479.72|1487.84|1480.47|1487.84|1480.47|1487.09|1479.72|23
1733278880000|2024-12-04 02:21:20|1487.74|1480.37|1487.89|1480.52|1488.44|1481.07|1487.49|1480.12|24
1733278890000|2024-12-04 02:21:30|1487.79|1480.42|1487.24|1479.87|1487.79|1480.42|1486.99|1479.62|22
1733278900000|2024-12-04 02:21:40|1487.19|1479.82|1487.12|1479.75|1487.19|1479.82|1486.64|1479.27|23
1733278910000|2024-12-04 02:21:50|1487.39|1480.02|1489.94|1482.57|1490.14|1482.77|1487.39|1480.02|20
1733278920000|2024-12-04 02:22:00|1489.44|1482.07|1489.39|1482.02|1489.59|1482.22|1488.59|1481.22|29
1733278930000|2024-12-04 02:22:10|1489.34|1481.97|1489.29|1481.92|1489.44|1482.07|1488.89|1481.52|13
1733278940000|2024-12-04 02:22:20|1488.94|1481.57|1487.84|1480.47|1488.94|1481.57|1487.59|1480.22|18
1733278950000|2024-12-04 02:22:30|1487.79|1480.42|1485.89|1478.52|1487.79|1480.42|1485.79|1478.42|14
1733278960000|2024-12-04 02:22:40|1485.84|1478.47|1485.24|1477.87|1486.39|1479.02|1485.24|1477.87|27
1733278970000|2024-12-04 02:22:50|1484.99|1477.62|1487.14|1479.77|1487.24|1479.87|1484.94|1477.57|19
1733278980000|2024-12-04 02:23:00|1487.04|1479.67|1487.89|1480.52|1488.19|1480.82|1486.84|1479.47|28
1733278990000|2024-12-04 02:23:10|1488.04|1480.67|1488.99|1481.62|1488.99|1481.62|1487.64|1480.27|21
1733279000000|2024-12-04 02:23:20|1488.94|1481.57|1488.19|1480.82|1489.19|1481.82|1488.04|1480.67|26
1733279010000|2024-12-04 02:23:30|1487.84|1480.47|1487.34|1479.97|1487.84|1480.47|1486.69|1479.32|25
1733279020000|2024-12-04 02:23:40|1487.14|1479.77|1487.39|1480.02|1488.04|1480.67|1487.14|1479.77|18
1733279030000|2024-12-04 02:23:50|1487.29|1479.92|1488.79|1481.42|1488.89|1481.52|1487.29|1479.92|22
1733279040000|2024-12-04 02:24:00|1488.69|1481.32|1489.49|1482.12|1489.49|1482.12|1488.69|1481.32|20
1733279050000|2024-12-04 02:24:10|1489.44|1482.07|1489.74|1482.37|1490.14|1482.77|1489.34|1481.97|24
1733279060000|2024-12-04 02:24:20|1489.84|1482.47|1487.01|1479.64|1490.54|1483.17|1486.24|1478.87|24
1733279070000|2024-12-04 02:24:30|1487.06|1479.69|1488.64|1481.27|1488.84|1481.47|1486.91|1479.54|16
1733279080000|2024-12-04 02:24:40|1488.69|1481.32|1488.54|1481.17|1488.69|1481.32|1488.04|1480.67|15
1733279090000|2024-12-04 02:24:50|1488.44|1481.07|1488.54|1481.17|1488.69|1481.32|1488.19|1480.82|13
1733279100000|2024-12-04 02:25:00|1488.69|1481.32|1489.54|1482.17|1489.64|1482.27|1488.69|1481.32|17
1733279110000|2024-12-04 02:25:10|1489.59|1482.22|1488.99|1481.62|1489.69|1482.32|1488.99|1481.62|18
1733279120000|2024-12-04 02:25:20|1488.94|1481.57|1486.74|1479.37|1489.29|1481.92|1486.59|1479.22|32
1733279130000|2024-12-04 02:25:30|1486.69|1479.32|1485.29|1477.92|1486.93|1479.56|1485.29|1477.92|23
1733279140000|2024-12-04 02:25:40|1485.39|1478.02|1483.36|1475.99|1485.44|1478.07|1483.31|1475.94|22
1733279150000|2024-12-04 02:25:50|1483.31|1475.94|1483.48|1476.11|1484.49|1477.12|1483.31|1475.94|28
1733279160000|2024-12-04 02:26:00|1483.58|1476.21|1484.24|1476.87|1484.54|1477.17|1483.48|1476.11|20
1733279170000|2024-12-04 02:26:10|1484.14|1476.77|1483.3|1475.93|1484.69|1477.32|1483.3|1475.93|24
1733279180000|2024-12-04 02:26:20|1483.2|1475.83|1483.89|1476.52|1483.89|1476.52|1481.24|1473.87|25
1733279190000|2024-12-04 02:26:30|1483.74|1476.37|1483.29|1475.92|1483.74|1476.37|1482.84|1475.47|24
1733279200000|2024-12-04 02:26:40|1482.84|1475.47|1482.09|1474.72|1482.84|1475.47|1481.59|1474.22|23
1733279210000|2024-12-04 02:26:50|1482.14|1474.77|1481.74|1474.37|1482.84|1475.47|1481.19|1473.82|25
1733279220000|2024-12-04 02:27:00|1481.64|1474.27|1481.34|1473.97|1482.74|1475.37|1481.19|1473.82|20
1733279230000|2024-12-04 02:27:10|1481.49|1474.12|1481.39|1474.02|1481.49|1474.12|1481.14|1473.77|12
1733279240000|2024-12-04 02:27:20|1481.34|1473.97|1482.89|1475.52|1483.24|1475.87|1481.34|1473.97|15
1733279250000|2024-12-04 02:27:30|1483.09|1475.72|1485.04|1477.67|1485.09|1477.72|1483.09|1475.72|18
1733279260000|2024-12-04 02:27:40|1485.09|1477.72|1483.84|1476.47|1485.34|1477.97|1483.79|1476.42|14
1733279270000|2024-12-04 02:27:50|1483.99|1476.62|1483.29|1475.92|1484.34|1476.97|1483.29|1475.92|26
1733279280000|2024-12-04 02:28:00|1483.24|1475.87|1483.89|1476.52|1484.19|1476.82|1483.19|1475.82|21
1733279290000|2024-12-04 02:28:10|1483.84|1476.47|1483.39|1476.02|1484.14|1476.77|1483.39|1476.02|17
1733279300000|2024-12-04 02:28:20|1483.49|1476.12|1484.64|1477.27|1484.64|1477.27|1483.49|1476.12|19
1733279310000|2024-12-04 02:28:30|1485.29|1477.92|1485.24|1477.87|1485.29|1477.92|1484.79|1477.42|13
1733279320000|2024-12-04 02:28:40|1485.79|1478.42|1485.74|1478.37|1485.79|1478.42|1485.74|1478.37|2
1733279330000|2024-12-04 02:28:50|1485.79|1478.42|1485.94|1478.57|1486.04|1478.67|1485.74|1478.37|15
1733279340000|2024-12-04 02:29:00|1485.99|1478.62|1486.99|1479.62|1486.99|1479.62|1485.99|1478.62|11
1733279350000|2024-12-04 02:29:10|1487.04|1479.67|1486.24|1478.87|1487.14|1479.77|1486.24|1478.87|13
1733279360000|2024-12-04 02:29:20|1486.19|1478.82|1484.79|1477.42|1486.24|1478.87|1484.79|1477.42|15
1733279370000|2024-12-04 02:29:30|1484.74|1477.37|1484.09|1476.72|1484.74|1477.37|1483.69|1476.32|11
1733279380000|2024-12-04 02:29:40|1484.14|1476.77|1483.59|1476.22|1484.49|1477.12|1483.54|1476.17|16
1733279390000|2024-12-04 02:29:50|1483.74|1476.37|1484.54|1477.17|1484.54|1477.17|1483.74|1476.37|9
1733279400000|2024-12-04 02:30:00|1484.74|1477.37|1485.04|1477.67|1485.14|1477.77|1484.54|1477.17|19
1733279410000|2024-12-04 02:30:10|1484.69|1477.32|1483.64|1476.27|1484.84|1477.47|1483.59|1476.22|26
1733279420000|2024-12-04 02:30:20|1483.49|1476.12|1482.54|1475.17|1483.49|1476.12|1482.04|1474.67|14
1733279430000|2024-12-04 02:30:30|1482.44|1475.07|1484.44|1477.07|1484.44|1477.07|1482.44|1475.07|12
1733279440000|2024-12-04 02:30:40|1484.84|1477.47|1486.04|1478.67|1486.64|1479.27|1484.84|1477.47|22
1733279450000|2024-12-04 02:30:50|1485.64|1478.27|1484.49|1477.12|1485.74|1478.37|1483.39|1476.02|21
1733279460000|2024-12-04 02:31:00|1484.39|1477.02|1483.64|1476.27|1484.39|1477.02|1483.29|1475.92|25
1733279470000|2024-12-04 02:31:10|1483.69|1476.32|1483.69|1476.32|1484.04|1476.67|1482.94|1475.57|23
1733279480000|2024-12-04 02:31:20|1483.64|1476.27|1482.94|1475.57|1483.64|1476.27|1480.69|1473.32|23
1733279490000|2024-12-04 02:31:30|1482.89|1475.52|1483.99|1476.62|1484.54|1477.17|1482.89|1475.52|12
1733279500000|2024-12-04 02:31:40|1484.09|1476.72|1483.99|1476.62|1484.39|1477.02|1483.99|1476.62|11
1733279510000|2024-12-04 02:31:50|1483.94|1476.57|1481.79|1474.42|1483.94|1476.57|1481.44|1474.07|16
1733279520000|2024-12-04 02:32:00|1481.89|1474.52|1480.49|1473.12|1481.89|1474.52|1480.44|1473.07|19
1733279530000|2024-12-04 02:32:10|1480.29|1472.92|1481.74|1474.37|1481.84|1474.47|1479.82|1472.45|23
1733279540000|2024-12-04 02:32:20|1482.14|1474.77|1483.79|1476.42|1483.79|1476.42|1481.84|1474.47|19
1733279550000|2024-12-04 02:32:30|1483.84|1476.47|1484.54|1477.17|1484.54|1477.17|1483.84|1476.47|7
1733279560000|2024-12-04 02:32:40|1485.29|1477.92|1485.24|1477.87|1485.29|1477.92|1484.49|1477.12|20
1733279570000|2024-12-04 02:32:50|1485.34|1477.97|1486.34|1478.97|1486.34|1478.97|1485.34|1477.97|17
1733279580000|2024-12-04 02:33:00|1486.29|1478.92|1484.99|1477.62|1486.54|1479.17|1484.99|1477.62|17
1733279590000|2024-12-04 02:33:10|1485.04|1477.67|1484.34|1476.97|1485.24|1477.87|1484.29|1476.92|15
1733279600000|2024-12-04 02:33:20|1484.09|1476.72|1483.59|1476.22|1484.14|1476.77|1483.44|1476.07|17
1733279610000|2024-12-04 02:33:30|1483.54|1476.17|1482.69|1475.32|1483.54|1476.17|1482.69|1475.32|14
1733279620000|2024-12-04 02:33:40|1482.74|1475.37|1482.59|1475.22|1482.94|1475.57|1482.14|1474.77|16
1733279630000|2024-12-04 02:33:50|1482.84|1475.47|1483.39|1476.02|1483.64|1476.27|1482.84|1475.47|14
1733279640000|2024-12-04 02:34:00|1483.44|1476.07|1483.49|1476.12|1483.79|1476.42|1483.29|1475.92|15
1733279650000|2024-12-04 02:34:10|1483.29|1475.92|1483.44|1476.07|1483.59|1476.22|1482.79|1475.42|21
1733279660000|2024-12-04 02:34:20|1483.39|1476.02|1484.24|1476.87|1484.24|1476.87|1483.39|1476.02|10
1733279670000|2024-12-04 02:34:30|1484.54|1477.17|1485.69|1478.32|1485.89|1478.52|1484.54|1477.17|22
1733279680000|2024-12-04 02:34:40|1485.64|1478.27|1486.09|1478.72|1486.09|1478.72|1485.59|1478.22|14
1733279690000|2024-12-04 02:34:50|1485.99|1478.62|1483.94|1476.57|1485.99|1478.62|1483.94|1476.57|13
1733279700000|2024-12-04 02:35:00|1483.89|1476.52|1483.64|1476.27|1484.34|1476.97|1483.64|1476.27|16
1733279710000|2024-12-04 02:35:10|1483.69|1476.32|1482.77|1475.4|1483.79|1476.42|1482.69|1475.32|17
1733279720000|2024-12-04 02:35:20|1482.69|1475.32|1480.64|1473.27|1482.69|1475.32|1480.39|1473.02|16
1733279730000|2024-12-04 02:35:30|1480.69|1473.32|1480.64|1473.27|1480.84|1473.47|1480.49|1473.12|13
1733279740000|2024-12-04 02:35:40|1480.84|1473.47|1480.94|1473.57|1481.14|1473.77|1480.79|1473.42|16
1733279750000|2024-12-04 02:35:50|1481.09|1473.72|1480.3|1472.93|1481.09|1473.72|1480.2|1472.83|14
1733279760000|2024-12-04 02:36:00|1480.34|1472.97|1482.59|1475.22|1482.64|1475.27|1480.3|1472.93|20
1733279770000|2024-12-04 02:36:10|1482.49|1475.12|1481.59|1474.22|1482.49|1475.12|1481.54|1474.17|17
1733279780000|2024-12-04 02:36:20|1481.54|1474.17|1481.94|1474.57|1481.94|1474.57|1480.99|1473.62|12
1733279790000|2024-12-04 02:36:30|1482.04|1474.67|1482.84|1475.47|1482.94|1475.57|1481.79|1474.42|21
1733279800000|2024-12-04 02:36:40|1482.79|1475.42|1482.39|1475.02|1482.84|1475.47|1481.74|1474.37|22
1733279810000|2024-12-04 02:36:50|1482.09|1474.72|1481.29|1473.92|1482.14|1474.77|1481.24|1473.87|22
1733279820000|2024-12-04 02:37:00|1481.34|1473.97|1481.54|1474.17|1482.54|1475.17|1481.34|1473.97|26
1733279830000|2024-12-04 02:37:10|1481.19|1473.82|1480.51|1473.14|1481.19|1473.82|1480.41|1473.04|31
1733279840000|2024-12-04 02:37:20|1480.64|1473.27|1481.09|1473.72|1481.14|1473.77|1480.36|1472.99|21
1733279850000|2024-12-04 02:37:30|1481.24|1473.87|1481.74|1474.37|1481.74|1474.37|1480.09|1472.72|24
1733279860000|2024-12-04 02:37:40|1481.79|1474.42|1480.94|1473.57|1481.84|1474.47|1480.94|1473.57|12
1733279870000|2024-12-04 02:37:50|1480.79|1473.42|1480.44|1473.07|1480.79|1473.42|1480.33|1472.96|16
1733279880000|2024-12-04 02:38:00|1480.49|1473.12|1481.19|1473.82|1481.19|1473.82|1480.29|1472.92|23
1733279890000|2024-12-04 02:38:10|1481.24|1473.87|1479.79|1472.42|1481.24|1473.87|1479.79|1472.42|22
1733279900000|2024-12-04 02:38:20|1479.74|1472.37|1478.94|1471.57|1479.84|1472.47|1478.94|1471.57|16
1733279910000|2024-12-04 02:38:30|1478.89|1471.52|1477.94|1470.57|1479.14|1471.77|1477.94|1470.57|24
1733279920000|2024-12-04 02:38:40|1478.04|1470.67|1479.59|1472.22|1479.59|1472.22|1478.04|1470.67|26
1733279930000|2024-12-04 02:38:50|1479.64|1472.27|1480.49|1473.12|1481.14|1473.77|1479.64|1472.27|25
1733279940000|2024-12-04 02:39:00|1480.39|1473.02|1479.39|1472.02|1480.39|1473.02|1479.04|1471.67|22
1733279950000|2024-12-04 02:39:10|1479.69|1472.32|1482.04|1474.67|1482.59|1475.22|1479.69|1472.32|18
1733279960000|2024-12-04 02:39:20|1482.09|1474.72|1480.94|1473.57|1482.19|1474.82|1480.39|1473.02|25
1733279970000|2024-12-04 02:39:30|1481.39|1474.02|1481.69|1474.32|1482.24|1474.87|1481.34|1473.97|26
1733279980000|2024-12-04 02:39:40|1481.74|1474.37|1481.54|1474.17|1481.84|1474.47|1481.29|1473.92|23
1733279990000|2024-12-04 02:39:50|1481.59|1474.22|1481.24|1473.87|1481.59|1474.22|1481.24|1473.87|8
1733280000000|2024-12-04 02:40:00|1481.29|1473.92|1481.59|1474.22|1481.69|1474.32|1480.94|1473.57|13
1733280010000|2024-12-04 02:40:10|1481.69|1474.32|1483.09|1475.72|1483.09|1475.72|1481.49|1474.12|21
1733280020000|2024-12-04 02:40:20|1483.34|1475.97|1483.14|1475.77|1483.39|1476.02|1483.04|1475.67|7
1733280030000|2024-12-04 02:40:30|1483.09|1475.72|1483.09|1475.72|1483.24|1475.87|1483.04|1475.67|18
1733280040000|2024-12-04 02:40:40|1483.04|1475.67|1482.44|1475.07|1483.04|1475.67|1482.44|1475.07|17
1733280050000|2024-12-04 02:40:50|1482.39|1475.02|1481.59|1474.22|1482.49|1475.12|1481.44|1474.07|22
1733280060000|2024-12-04 02:41:00|1481.69|1474.32|1482.74|1475.37|1483.09|1475.72|1481.69|1474.32|30
1733280070000|2024-12-04 02:41:10|1482.54|1475.17|1482.09|1474.72|1482.84|1475.47|1481.94|1474.57|21
1733280080000|2024-12-04 02:41:20|1481.89|1474.52|1482.44|1475.07|1482.44|1475.07|1481.44|1474.07|22
1733280090000|2024-12-04 02:41:30|1482.59|1475.22|1483.39|1476.02|1483.49|1476.12|1481.89|1474.52|17
1733280100000|2024-12-04 02:41:40|1483.44|1476.07|1483.34|1475.97|1483.59|1476.22|1483.19|1475.82|19
1733280110000|2024-12-04 02:41:50|1483.29|1475.92|1481.49|1474.12|1483.29|1475.92|1481.49|1474.12|26
1733280120000|2024-12-04 02:42:00|1481.39|1474.02|1481.29|1473.92|1481.69|1474.32|1481.29|1473.92|13
1733280130000|2024-12-04 02:42:10|1481.39|1474.02|1481.39|1474.02|1481.54|1474.17|1481.24|1473.87|19
1733280140000|2024-12-04 02:42:20|1481.34|1473.97|1481.14|1473.77|1481.84|1474.47|1481.14|1473.77|15
1733280150000|2024-12-04 02:42:30|1480.84|1473.47|1479.97|1472.6|1480.84|1473.47|1479.92|1472.55|10
1733280160000|2024-12-04 02:42:40|1480.02|1472.65|1480.79|1473.42|1480.99|1473.62|1479.87|1472.5|13
1733280170000|2024-12-04 02:42:50|1480.69|1473.32|1479.99|1472.62|1480.99|1473.62|1479.99|1472.62|19
1733280180000|2024-12-04 02:43:00|1479.97|1472.6|1479.64|1472.27|1480.04|1472.67|1479.64|1472.27|13
1733280190000|2024-12-04 02:43:10|1479.49|1472.12|1479.09|1471.72|1479.59|1472.22|1479.04|1471.67|18
1733280200000|2024-12-04 02:43:20|1479.19|1471.82|1479.49|1472.12|1479.59|1472.22|1479.04|1471.67|11
1733280210000|2024-12-04 02:43:30|1479.54|1472.17|1479.64|1472.27|1479.89|1472.52|1479.29|1471.92|14
1733280220000|2024-12-04 02:43:40|1479.59|1472.22|1478.84|1471.47|1479.64|1472.27|1478.79|1471.42|11
1733280230000|2024-12-04 02:43:50|1478.74|1471.37|1476.84|1469.47|1478.89|1471.52|1476.44|1469.07|19
1733280240000|2024-12-04 02:44:00|1476.49|1469.12|1477.54|1470.17|1477.69|1470.32|1476.49|1469.12|16
1733280250000|2024-12-04 02:44:10|1477.59|1470.22|1477.89|1470.52|1478.44|1471.07|1477.54|1470.17|19
1733280260000|2024-12-04 02:44:20|1477.54|1470.17|1476.54|1469.17|1477.64|1470.27|1476.44|1469.07|13
1733280270000|2024-12-04 02:44:30|1476.39|1469.02|1476.09|1468.72|1476.59|1469.22|1476.04|1468.67|20
1733280280000|2024-12-04 02:44:40|1475.89|1468.52|1475.69|1468.32|1475.94|1468.57|1475.69|1468.32|14
1733280290000|2024-12-04 02:44:50|1475.59|1468.22|1475.44|1468.07|1475.59|1468.22|1475.44|1468.07|5
1733280300000|2024-12-04 02:45:00|1475.29|1467.92|1474.19|1466.82|1475.34|1467.97|1473.84|1466.47|13
1733280310000|2024-12-04 02:45:10|1474.14|1466.77|1475.29|1467.92|1475.29|1467.92|1474.14|1466.77|18
1733280320000|2024-12-04 02:45:20|1475.24|1467.87|1475.49|1468.12|1476.54|1469.17|1475.19|1467.82|12
1733280330000|2024-12-04 02:45:30|1475.39|1468.02|1475.34|1467.97|1475.54|1468.17|1475.24|1467.87|11
1733280340000|2024-12-04 02:45:40|1475.24|1467.87|1475.59|1468.22|1476.14|1468.77|1475.24|1467.87|17
1733280350000|2024-12-04 02:45:50|1475.34|1467.97|1473.34|1465.97|1475.34|1467.97|1473.34|1465.97|10
1733280360000|2024-12-04 02:46:00|1473.29|1465.92|1472.74|1465.37|1473.64|1466.27|1472.74|1465.37|19
1733280370000|2024-12-04 02:46:10|1472.89|1465.52|1471.69|1464.32|1472.89|1465.52|1471.54|1464.17|18
1733280380000|2024-12-04 02:46:20|1471.64|1464.27|1470.79|1463.42|1471.79|1464.42|1470.64|1463.27|11
1733280390000|2024-12-04 02:46:30|1470.74|1463.37|1469.94|1462.57|1470.79|1463.42|1469.89|1462.52|15
1733280400000|2024-12-04 02:46:40|1469.99|1462.62|1469.19|1461.82|1470.44|1463.07|1469.04|1461.67|18
1733280410000|2024-12-04 02:46:50|1469.14|1461.77|1469.19|1461.82|1469.39|1462.02|1469.14|1461.77|12
1733280420000|2024-12-04 02:47:00|1469.24|1461.87|1468.82|1461.45|1469.54|1462.17|1468.79|1461.42|16
1733280430000|2024-12-04 02:47:10|1468.79|1461.42|1468.64|1461.27|1468.87|1461.5|1468.64|1461.27|14
1733280440000|2024-12-04 02:47:20|1468.69|1461.32|1469.08|1461.71|1469.24|1461.87|1468.69|1461.32|15
1733280450000|2024-12-04 02:47:30|1469.14|1461.77|1469.29|1461.92|1469.29|1461.92|1468.39|1461.02|20
1733280460000|2024-12-04 02:47:40|1469.24|1461.87|1471.19|1463.82|1471.19|1463.82|1469.24|1461.87|19
1733280470000|2024-12-04 02:47:50|1471.24|1463.87|1471.14|1463.77|1471.99|1464.62|1471.09|1463.72|24
1733280480000|2024-12-04 02:48:00|1471.19|1463.82|1472.24|1464.87|1472.79|1465.42|1471.14|1463.77|23
1733280490000|2024-12-04 02:48:10|1472.29|1464.92|1473.09|1465.72|1473.94|1466.57|1472.29|1464.92|30
1733280500000|2024-12-04 02:48:20|1473.19|1465.82|1473.44|1466.07|1474.29|1466.92|1473.19|1465.82|31
1733280510000|2024-12-04 02:48:30|1473.39|1466.02|1473.19|1465.82|1473.74|1466.37|1473.09|1465.72|14
1733280520000|2024-12-04 02:48:40|1473.14|1465.77|1474.04|1466.67|1474.04|1466.67|1472.54|1465.17|25
1733280530000|2024-12-04 02:48:50|1474.19|1466.82|1474.94|1467.57|1475.79|1468.42|1474.19|1466.82|24
1733280540000|2024-12-04 02:49:00|1474.69|1467.32|1475.99|1468.62|1476.24|1468.87|1474.69|1467.32|22
1733280550000|2024-12-04 02:49:10|1476.09|1468.72|1476.39|1469.02|1476.89|1469.52|1475.94|1468.57|27
1733280560000|2024-12-04 02:49:20|1476.54|1469.17|1476.04|1468.67|1476.69|1469.32|1475.94|1468.57|21
1733280570000|2024-12-04 02:49:30|1475.94|1468.57|1476.19|1468.82|1476.29|1468.92|1475.19|1467.82|19
1733280580000|2024-12-04 02:49:40|1476.14|1468.77|1476.44|1469.07|1476.44|1469.07|1475.54|1468.17|17
1733280600000|2024-12-04 02:50:00|1476.94|1469.57|1477.84|1470.47|1478.34|1470.97|1476.84|1469.47|16
1733280610000|2024-12-04 02:50:10|1477.89|1470.52|1478.29|1470.92|1478.29|1470.92|1477.44|1470.07|20
1733280620000|2024-12-04 02:50:20|1478.24|1470.87|1477.19|1469.82|1478.69|1471.32|1477.04|1469.67|19
1733280630000|2024-12-04 02:50:30|1477.39|1470.02|1477.74|1470.37|1478.59|1471.22|1477.39|1470.02|27
1733280640000|2024-12-04 02:50:40|1477.54|1470.17|1478.34|1470.97|1478.54|1471.17|1477.54|1470.17|13
1733280650000|2024-12-04 02:50:50|1478.14|1470.77|1478.49|1471.12|1478.74|1471.37|1477.84|1470.47|16
1733280660000|2024-12-04 02:51:00|1478.64|1471.27|1478.99|1471.62|1479.44|1472.07|1478.64|1471.27|25
1733280670000|2024-12-04 02:51:10|1478.69|1471.32|1478.84|1471.47|1479.44|1472.07|1478.69|1471.32|21
1733280680000|2024-12-04 02:51:20|1478.79|1471.42|1479.69|1472.32|1479.79|1472.42|1478.79|1471.42|22
1733280690000|2024-12-04 02:51:30|1479.64|1472.27|1481.84|1474.47|1482.14|1474.77|1479.64|1472.27|23
1733280700000|2024-12-04 02:51:40|1481.89|1474.52|1481.79|1474.42|1482.14|1474.77|1481.69|1474.32|21
1733280710000|2024-12-04 02:51:50|1481.69|1474.32|1481.44|1474.07|1481.79|1474.42|1481.29|1473.92|13
1733280720000|2024-12-04 02:52:00|1481.39|1474.02|1482.49|1475.12|1482.49|1475.12|1480.64|1473.27|22
1733280730000|2024-12-04 02:52:10|1482.29|1474.92|1481.79|1474.42|1482.49|1475.12|1481.74|1474.37|10
1733280740000|2024-12-04 02:52:20|1481.84|1474.47|1481.44|1474.07|1482.09|1474.72|1481.44|1474.07|9
1733280750000|2024-12-04 02:52:30|1481.34|1473.97|1481.59|1474.22|1481.59|1474.22|1480.84|1473.47|9
1733280760000|2024-12-04 02:52:40|1481.64|1474.27|1481.64|1474.27|1481.69|1474.32|1481.54|1474.17|14
1733280770000|2024-12-04 02:52:50|1481.69|1474.32|1483.39|1476.02|1483.79|1476.42|1481.64|1474.27|26
1733280780000|2024-12-04 02:53:00|1483.34|1475.97|1483.69|1476.32|1483.69|1476.32|1482.19|1474.82|26
1733280790000|2024-12-04 02:53:10|1483.54|1476.17|1482.94|1475.57|1483.94|1476.57|1482.94|1475.57|16
1733280800000|2024-12-04 02:53:20|1483.04|1475.67|1482.29|1474.92|1483.24|1475.87|1482.19|1474.82|15
1733280810000|2024-12-04 02:53:30|1482.44|1475.07|1483.04|1475.67|1483.29|1475.92|1482.44|1475.07|16
1733280820000|2024-12-04 02:53:40|1482.94|1475.57|1483.44|1476.07|1483.54|1476.17|1482.89|1475.52|16
1733280830000|2024-12-04 02:53:50|1483.54|1476.17|1484.29|1476.92|1484.29|1476.92|1483.49|1476.12|10
1733280840000|2024-12-04 02:54:00|1484.24|1476.87|1483.59|1476.22|1484.29|1476.92|1483.59|1476.22|10
1733280850000|2024-12-04 02:54:10|1483.54|1476.17|1483.69|1476.32|1483.69|1476.32|1483.29|1475.92|11
1733280860000|2024-12-04 02:54:20|1483.54|1476.17|1483.44|1476.07|1483.69|1476.32|1483.44|1476.07|5
1733280870000|2024-12-04 02:54:30|1483.39|1476.02|1482.79|1475.42|1483.39|1476.02|1482.79|1475.42|4
1733280880000|2024-12-04 02:54:40|1482.69|1475.32|1481.79|1474.42|1482.69|1475.32|1481.79|1474.42|10
1733280890000|2024-12-04 02:54:50|1481.64|1474.27|1480.79|1473.42|1481.64|1474.27|1480.79|1473.42|14
1733280900000|2024-12-04 02:55:00|1480.84|1473.47|1480.89|1473.52|1481.24|1473.87|1480.29|1472.92|16
1733280910000|2024-12-04 02:55:10|1480.84|1473.47|1480.84|1473.47|1480.89|1473.52|1480.21|1472.84|19
1733280920000|2024-12-04 02:55:20|1480.94|1473.57|1480.84|1473.47|1481.29|1473.92|1480.51|1473.14|13
1733280930000|2024-12-04 02:55:30|1480.44|1473.07|1480.54|1473.17|1481.29|1473.92|1480.44|1473.07|18
1733280940000|2024-12-04 02:55:40|1480.64|1473.27|1480.12|1472.75|1480.69|1473.32|1480.12|1472.75|20
1733280950000|2024-12-04 02:55:50|1480.14|1472.77|1480.59|1473.22|1480.59|1473.22|1480.09|1472.72|12
1733280960000|2024-12-04 02:56:00|1480.69|1473.32|1480.99|1473.62|1481.04|1473.67|1480.17|1472.8|21
1733280970000|2024-12-04 02:56:10|1480.94|1473.57|1480.32|1472.95|1480.94|1473.57|1480.24|1472.87|17
1733280980000|2024-12-04 02:56:20|1480.29|1472.92|1479.84|1472.47|1480.29|1472.92|1479.69|1472.32|6
1733280990000|2024-12-04 02:56:30|1479.89|1472.52|1479.89|1472.52|1479.94|1472.57|1479.84|1472.47|4
1733281000000|2024-12-04 02:56:40|1479.84|1472.47|1479.59|1472.22|1479.84|1472.47|1479.54|1472.17|4
1733281010000|2024-12-04 02:56:50|1479.69|1472.32|1479.29|1471.92|1479.84|1472.47|1479.29|1471.92|9
1733281020000|2024-12-04 02:57:00|1478.74|1471.37|1479.04|1471.67|1479.09|1471.72|1478.74|1471.37|13
1733281030000|2024-12-04 02:57:10|1479.14|1471.77|1479.29|1471.92|1479.64|1472.27|1479.14|1471.77|16
1733281040000|2024-12-04 02:57:20|1479.39|1472.02|1478.54|1471.17|1479.49|1472.12|1478.39|1471.02|14
1733281050000|2024-12-04 02:57:30|1478.56|1471.19|1478.39|1471.02|1478.61|1471.24|1478.39|1471.02|7
1733281060000|2024-12-04 02:57:40|1477.74|1470.37|1479.04|1471.67|1479.04|1471.67|1477.74|1470.37|12
1733281070000|2024-12-04 02:57:50|1478.94|1471.57|1478.99|1471.62|1478.99|1471.62|1478.84|1471.47|6
1733281080000|2024-12-04 02:58:00|1478.94|1471.57|1480.04|1472.67|1480.94|1473.57|1478.84|1471.47|27
1733281090000|2024-12-04 02:58:10|1480.19|1472.82|1479.89|1472.52|1480.44|1473.07|1479.74|1472.37|15
1733281100000|2024-12-04 02:58:20|1479.84|1472.47|1478.34|1470.97|1479.84|1472.47|1478.34|1470.97|9
1733281110000|2024-12-04 02:58:30|1478.62|1471.25|1477.84|1470.47|1478.62|1471.25|1477.69|1470.32|10
1733281120000|2024-12-04 02:58:40|1477.89|1470.52|1477.84|1470.47|1477.94|1470.57|1477.74|1470.37|5
1733281130000|2024-12-04 02:58:50|1477.89|1470.52|1478.39|1471.02|1478.63|1471.26|1477.89|1470.52|8
1733281140000|2024-12-04 02:59:00|1478.48|1471.11|1479.94|1472.57|1480.39|1473.02|1478.48|1471.11|23
1733281150000|2024-12-04 02:59:10|1479.89|1472.52|1480.54|1473.17|1480.54|1473.17|1479.89|1472.52|9
1733281160000|2024-12-04 02:59:20|1480.99|1473.62|1481.34|1473.97|1481.49|1474.12|1480.84|1473.47|18
1733281170000|2024-12-04 02:59:30|1480.94|1473.57|1479.59|1472.22|1480.94|1473.57|1479.24|1471.87|11
1733281180000|2024-12-04 02:59:40|1479.74|1472.37|1479.44|1472.07|1480.04|1472.67|1479.39|1472.02|18
1733281190000|2024-12-04 02:59:50|1479.39|1472.02|1479.29|1471.92|1479.39|1472.02|1478.79|1471.42|17
1733281200000|2024-12-04 03:00:00|1479.39|1472.02|1479.09|1471.72|1479.59|1472.22|1478.89|1471.52|22
1733281210000|2024-12-04 03:00:10|1478.99|1471.62|1480.44|1473.07|1480.44|1473.07|1478.99|1471.62|20
1733281220000|2024-12-04 03:00:20|1480.59|1473.22|1481.44|1474.07|1481.79|1474.42|1480.54|1473.17|14
1733281230000|2024-12-04 03:00:30|1481.34|1473.97|1480.79|1473.42|1481.34|1473.97|1480.69|1473.32|10
1733281240000|2024-12-04 03:00:40|1480.69|1473.32|1481.74|1474.37|1481.94|1474.57|1480.69|1473.32|16
1733281250000|2024-12-04 03:00:50|1481.64|1474.27|1481.54|1474.17|1481.69|1474.32|1480.99|1473.62|16
1733281260000|2024-12-04 03:01:00|1481.69|1474.32|1481.69|1474.32|1482.34|1474.97|1481.59|1474.22|12
1733281270000|2024-12-04 03:01:10|1481.54|1474.17|1482.59|1475.22|1483.09|1475.72|1481.54|1474.17|23
1733281280000|2024-12-04 03:01:20|1482.54|1475.17|1482.54|1475.17|1482.79|1475.42|1481.39|1474.02|19
1733281290000|2024-12-04 03:01:30|1482.74|1475.37|1482.99|1475.62|1482.99|1475.62|1482.74|1475.37|4
1733281300000|2024-12-04 03:01:40|1484.49|1477.12|1484.69|1477.32|1484.69|1477.32|1484.44|1477.07|3
1733281310000|2024-12-04 03:01:50|1484.54|1477.17|1484.44|1477.07|1484.54|1477.17|1484.19|1476.82|11
1733281320000|2024-12-04 03:02:00|1484.34|1476.97|1484.14|1476.77|1484.34|1476.97|1483.74|1476.37|19
1733281330000|2024-12-04 03:02:10|1484.04|1476.67|1485.34|1477.97|1485.34|1477.97|1483.89|1476.52|20
1733281340000|2024-12-04 03:02:20|1485.54|1478.17|1485.69|1478.32|1485.69|1478.32|1485.24|1477.87|14
1733281350000|2024-12-04 03:02:30|1485.74|1478.37|1486.34|1478.97|1486.34|1478.97|1485.59|1478.22|9
1733281710000|2024-12-04 03:08:30|1486.84|1479.47|1487.49|1480.12|1487.59|1480.22|1486.84|1479.47|11
1733281720000|2024-12-04 03:08:40|1487.64|1480.27|1487.54|1480.17|1487.64|1480.27|1487.54|1480.17|2
1733281730000|2024-12-04 03:08:50|1487.59|1480.22|1487.29|1479.92|1487.59|1480.22|1486.84|1479.47|8
1733281740000|2024-12-04 03:09:00|1487.34|1479.97|1487.29|1479.92|1487.59|1480.22|1487.29|1479.92|16
1733281750000|2024-12-04 03:09:10|1487.34|1479.97|1487.14|1479.77|1487.34|1479.97|1487.14|1479.77|8
1733281760000|2024-12-04 03:09:20|1487.39|1480.02|1487.84|1480.47|1488.09|1480.72|1487.14|1479.77|17
1733281770000|2024-12-04 03:09:30|1487.79|1480.42|1488.79|1481.42|1488.79|1481.42|1487.59|1480.22|11
1733281780000|2024-12-04 03:09:40|1489.04|1481.67|1489.04|1481.67|1489.09|1481.72|1488.94|1481.57|15
1733281790000|2024-12-04 03:09:50|1489.09|1481.72|1489.04|1481.67|1489.24|1481.87|1488.99|1481.62|8
1733281800000|2024-12-04 03:10:00|1489.19|1481.82|1489.09|1481.72|1489.19|1481.82|1489.04|1481.67|7
1733281810000|2024-12-04 03:10:10|1489.14|1481.77|1488.74|1481.37|1489.44|1482.07|1488.74|1481.37|12
1733281820000|2024-12-04 03:10:20|1488.59|1481.22|1488.74|1481.37|1488.79|1481.42|1488.19|1480.82|10
1733281830000|2024-12-04 03:10:30|1488.69|1481.32|1488.34|1480.97|1488.74|1481.37|1488.29|1480.92|7
1733281840000|2024-12-04 03:10:40|1488.44|1481.07|1488.69|1481.32|1489.04|1481.67|1488.39|1481.02|14
1733281850000|2024-12-04 03:10:50|1488.94|1481.57|1490.59|1483.22|1490.59|1483.22|1488.89|1481.52|15
1733281860000|2024-12-04 03:11:00|1490.74|1483.37|1490.64|1483.27|1490.74|1483.37|1489.79|1482.42|14
1733281870000|2024-12-04 03:11:10|1490.89|1483.52|1491.19|1483.82|1491.19|1483.82|1490.89|1483.52|2
1733281880000|2024-12-04 03:11:20|1491.24|1483.87|1491.34|1483.97|1491.54|1484.17|1491.24|1483.87|18
1733281890000|2024-12-04 03:11:30|1491.29|1483.92|1491.19|1483.82|1491.29|1483.92|1490.94|1483.57|14
1733281900000|2024-12-04 03:11:40|1491.14|1483.77|1491.54|1484.17|1491.59|1484.22|1491.14|1483.77|11
1733281910000|2024-12-04 03:11:50|1491.49|1484.12|1491.54|1484.17|1491.54|1484.17|1491.19|1483.82|21
1733281920000|2024-12-04 03:12:00|1493.24|1485.87|1493.79|1486.42|1494.64|1487.27|1493.14|1485.77|11
1733281930000|2024-12-04 03:12:10|1493.89|1486.52|1494.34|1486.97|1494.34|1486.97|1493.74|1486.37|12
1733281940000|2024-12-04 03:12:20|1494.94|1487.57|1495.34|1487.97|1495.34|1487.97|1494.89|1487.52|8
1733281950000|2024-12-04 03:12:30|1495.44|1488.07|1496.94|1489.57|1497.04|1489.67|1495.44|1488.07|14
1733281960000|2024-12-04 03:12:40|1496.89|1489.52|1496.09|1488.72|1496.94|1489.57|1496.09|1488.72|12
1733281970000|2024-12-04 03:12:50|1496.14|1488.77|1495.39|1488.02|1496.59|1489.22|1495.39|1488.02|13
1733281980000|2024-12-04 03:13:00|1495.59|1488.22|1496.29|1488.92|1496.29|1488.92|1495.59|1488.22|19
1733281990000|2024-12-04 03:13:10|1496.44|1489.07|1497.04|1489.67|1497.24|1489.87|1496.44|1489.07|19
1733282000000|2024-12-04 03:13:20|1496.99|1489.62|1497.44|1490.07|1497.99|1490.62|1496.74|1489.37|12
1733282010000|2024-12-04 03:13:30|1497.29|1489.92|1502.89|1495.52|1502.99|1495.62|1497.24|1489.87|21
1733282020000|2024-12-04 03:13:40|1502.64|1495.27|1503.94|1496.57|1503.94|1496.57|1501.99|1494.62|18
1733282030000|2024-12-04 03:13:50|1504.04|1496.67|1504.34|1496.97|1504.44|1497.07|1503.89|1496.52|14
1733282040000|2024-12-04 03:14:00|1504.44|1497.07|1506.39|1499.02|1506.49|1499.12|1504.44|1497.07|8
1733282050000|2024-12-04 03:14:10|1506.14|1498.77|1506.39|1499.02|1506.54|1499.17|1506.09|1498.72|15
1733282060000|2024-12-04 03:14:20|1506.34|1498.97|1507.19|1499.82|1507.19|1499.82|1506.34|1498.97|13
1733282070000|2024-12-04 03:14:30|1507.14|1499.77|1506.94|1499.57|1507.79|1500.42|1505.99|1498.62|26
1733282080000|2024-12-04 03:14:40|1507.04|1499.67|1506.19|1498.82|1507.04|1499.67|1505.99|1498.62|17
1733282090000|2024-12-04 03:14:50|1506.34|1498.97|1506.44|1499.07|1506.44|1499.07|1506.14|1498.77|5
1733282100000|2024-12-04 03:15:00|1506.59|1499.22|1507.79|1500.42|1507.99|1500.62|1506.44|1499.07|23
1733282110000|2024-12-04 03:15:10|1507.84|1500.47|1507.94|1500.57|1508.79|1501.42|1507.84|1500.47|20
1733282120000|2024-12-04 03:15:20|1507.79|1500.42|1504.29|1496.92|1507.79|1500.42|1504.29|1496.92|17
1733282130000|2024-12-04 03:15:30|1504.39|1497.02|1504.74|1497.37|1504.99|1497.62|1504.19|1496.82|16
1733282140000|2024-12-04 03:15:40|1505.29|1497.92|1505.34|1497.97|1506.29|1498.92|1505.29|1497.92|12
1733282150000|2024-12-04 03:15:50|1505.29|1497.92|1505.44|1498.07|1506.34|1498.97|1505.29|1497.92|20
1733282160000|2024-12-04 03:16:00|1505.14|1497.77|1505.54|1498.17|1505.54|1498.17|1504.89|1497.52|10
1733282170000|2024-12-04 03:16:10|1505.49|1498.12|1504.84|1497.47|1505.49|1498.12|1504.79|1497.42|10
1733282180000|2024-12-04 03:16:20|1505.09|1497.72|1504.84|1497.47|1505.34|1497.97|1504.74|1497.37|15
1733282190000|2024-12-04 03:16:30|1504.69|1497.32|1505.04|1497.67|1505.09|1497.72|1504.69|1497.32|13
1733282200000|2024-12-04 03:16:40|1504.99|1497.62|1503.94|1496.57|1504.99|1497.62|1503.54|1496.17|20
1733282210000|2024-12-04 03:16:50|1503.79|1496.42|1503.94|1496.57|1504.64|1497.27|1503.64|1496.27|26
1733282220000|2024-12-04 03:17:00|1503.74|1496.37|1503.49|1496.12|1503.99|1496.62|1503.39|1496.02|16
1733282230000|2024-12-04 03:17:10|1503.39|1496.02|1503.09|1495.72|1503.44|1496.07|1502.99|1495.62|7
1733282240000|2024-12-04 03:17:20|1502.99|1495.62|1503.11|1495.74|1503.11|1495.74|1502.99|1495.62|3
1733282250000|2024-12-04 03:17:30|1503.1|1495.73|1503.34|1495.97|1503.34|1495.97|1502.94|1495.57|10
1733282260000|2024-12-04 03:17:40|1503.31|1495.94|1502.84|1495.47|1503.31|1495.94|1502.49|1495.12|7
1733282270000|2024-12-04 03:17:50|1502.69|1495.32|1503.44|1496.07|1503.74|1496.37|1502.44|1495.07|9
1733282280000|2024-12-04 03:18:00|1503.39|1496.02|1502.09|1494.72|1503.44|1496.07|1502.09|1494.72|10
1733282290000|2024-12-04 03:18:10|1501.94|1494.57|1500.34|1492.97|1501.94|1494.57|1500.34|1492.97|9
1733282300000|2024-12-04 03:18:20|1500.19|1492.82|1500.14|1492.77|1500.44|1493.07|1500.04|1492.67|16
1733282310000|2024-12-04 03:18:30|1499.99|1492.62|1500|1492.63|1500|1492.63|1499.99|1492.62|2
1733282320000|2024-12-04 03:18:40|1499.99|1492.62|1499.94|1492.57|1499.99|1492.62|1499.89|1492.52|3
1733282330000|2024-12-04 03:18:50|1499.79|1492.42|1499.24|1491.87|1499.79|1492.42|1499.24|1491.87|10
1733282340000|2024-12-04 03:19:00|1499.29|1491.92|1499.19|1491.82|1499.49|1492.12|1499.19|1491.82|12
1733282350000|2024-12-04 03:19:10|1499.11|1491.74|1499.09|1491.72|1499.11|1491.74|1498.57|1491.2|9
1733282360000|2024-12-04 03:19:20|1499.04|1491.67|1496.54|1489.17|1499.19|1491.82|1496.49|1489.12|11
1733282370000|2024-12-04 03:19:30|1496.89|1489.52|1498.29|1490.92|1498.49|1491.12|1496.89|1489.52|16
1733282380000|2024-12-04 03:19:40|1498.34|1490.97|1498.69|1491.32|1498.69|1491.32|1498.34|1490.97|16
1733282390000|2024-12-04 03:19:50|1498.59|1491.22|1500.84|1493.47|1500.84|1493.47|1498.44|1491.07|24
1733282400000|2024-12-04 03:20:00|1500.94|1493.57|1499.14|1491.77|1500.94|1493.57|1499.14|1491.77|14
1733282410000|2024-12-04 03:20:10|1498.99|1491.62|1498.69|1491.32|1498.99|1491.62|1497.79|1490.42|17
1733282420000|2024-12-04 03:20:20|1498.74|1491.37|1497.89|1490.52|1498.74|1491.37|1497.89|1490.52|11
1733282430000|2024-12-04 03:20:30|1497.94|1490.57|1497.59|1490.22|1498.09|1490.72|1497.55|1490.18|18
1733282440000|2024-12-04 03:20:40|1497.56|1490.19|1497.69|1490.32|1497.69|1490.32|1497.56|1490.19|2
1733282450000|2024-12-04 03:20:50|1497.19|1489.82|1497.19|1489.82|1497.99|1490.62|1497.19|1489.82|19
1733282460000|2024-12-04 03:21:00|1496.74|1489.37|1495.78|1488.41|1496.79|1489.42|1495.69|1488.32|11
1733282470000|2024-12-04 03:21:10|1495.84|1488.47|1495.93|1488.56|1495.99|1488.62|1495.84|1488.47|3
1733282480000|2024-12-04 03:21:20|1495.89|1488.52|1495.41|1488.04|1495.89|1488.52|1495.41|1488.04|5
1733282490000|2024-12-04 03:21:30|1495.19|1487.82|1495.39|1488.02|1495.49|1488.12|1494.69|1487.32|19
1733282500000|2024-12-04 03:21:40|1495.29|1487.92|1495.64|1488.27|1495.64|1488.27|1495.29|1487.92|9
1733282510000|2024-12-04 03:21:50|1495.59|1488.22|1495.19|1487.82|1495.74|1488.37|1494.99|1487.62|13
1733282520000|2024-12-04 03:22:00|1495.04|1487.67|1494.87|1487.5|1495.14|1487.77|1494.86|1487.49|13
1733282530000|2024-12-04 03:22:10|1494.81|1487.44|1494.87|1487.5|1494.87|1487.5|1494.81|1487.44|2
1733282540000|2024-12-04 03:22:20|1494.94|1487.57|1495.49|1488.12|1495.49|1488.12|1494.39|1487.02|9
1733282550000|2024-12-04 03:22:30|1495.39|1488.02|1495.64|1488.27|1496.19|1488.82|1495.24|1487.87|16
1733282560000|2024-12-04 03:22:40|1495.69|1488.32|1495.69|1488.32|1495.74|1488.37|1495.49|1488.12|9
1733282570000|2024-12-04 03:22:50|1495.74|1488.37|1495.74|1488.37|1495.94|1488.57|1494.74|1487.37|20
1733282580000|2024-12-04 03:23:00|1495.64|1488.27|1493.24|1485.87|1495.64|1488.27|1492.99|1485.62|17
1733282590000|2024-12-04 03:23:10|1493.14|1485.77|1492.59|1485.22|1493.14|1485.77|1492.49|1485.12|23
1733282600000|2024-12-04 03:23:20|1492.79|1485.42|1491.74|1484.37|1492.84|1485.47|1491.59|1484.22|15
1733282610000|2024-12-04 03:23:30|1491.65|1484.28|1492.29|1484.92|1492.34|1484.97|1491.65|1484.28|9
1733282620000|2024-12-04 03:23:40|1492.44|1485.07|1492.59|1485.22|1492.74|1485.37|1492.34|1484.97|15
1733282630000|2024-12-04 03:23:50|1492.44|1485.07|1492.17|1484.8|1492.79|1485.42|1492.17|1484.8|24
1733282640000|2024-12-04 03:24:00|1491.57|1484.2|1491.06|1483.69|1491.57|1484.2|1491.04|1483.67|11
1733282650000|2024-12-04 03:24:10|1491.14|1483.77|1491.94|1484.57|1491.94|1484.57|1491.14|1483.77|15
1733282660000|2024-12-04 03:24:20|1492.44|1485.07|1491.99|1484.62|1492.44|1485.07|1491.94|1484.57|25
1733282670000|2024-12-04 03:24:30|1491.94|1484.57|1491.59|1484.22|1492.19|1484.82|1491.59|1484.22|18
1733282680000|2024-12-04 03:24:40|1491.44|1484.07|1491.74|1484.37|1491.79|1484.42|1491.44|1484.07|10
1733282690000|2024-12-04 03:24:50|1491.49|1484.12|1490.74|1483.37|1491.49|1484.12|1490.74|1483.37|12
1733282700000|2024-12-04 03:25:00|1490.6|1483.23|1490.24|1482.87|1490.6|1483.23|1490.14|1482.77|5
1733282710000|2024-12-04 03:25:10|1490.34|1482.97|1490.54|1483.17|1490.79|1483.42|1490.34|1482.97|13
1733282720000|2024-12-04 03:25:20|1490.44|1483.07|1490.89|1483.52|1490.89|1483.52|1490.39|1483.02|12
1733282730000|2024-12-04 03:25:30|1491.04|1483.67|1490.94|1483.57|1491.09|1483.72|1490.74|1483.37|15
1733282740000|2024-12-04 03:25:40|1490.99|1483.62|1490.34|1482.97|1491.54|1484.17|1490.34|1482.97|19
1733282750000|2024-12-04 03:25:50|1490.29|1482.92|1491.79|1484.42|1491.94|1484.57|1490.14|1482.77|27
1733282760000|2024-12-04 03:26:00|1491.84|1484.47|1493.09|1485.72|1493.14|1485.77|1491.84|1484.47|18
1733282770000|2024-12-04 03:26:10|1493.04|1485.67|1493.79|1486.42|1495.09|1487.72|1493.04|1485.67|22
1733282780000|2024-12-04 03:26:20|1493.64|1486.27|1494.59|1487.22|1495.19|1487.82|1493.44|1486.07|24
1733282790000|2024-12-04 03:26:30|1494.69|1487.32|1495.24|1487.87|1495.24|1487.87|1494.59|1487.22|23
1733282800000|2024-12-04 03:26:40|1495.09|1487.72|1494.89|1487.52|1495.19|1487.82|1494.39|1487.02|21
1733282810000|2024-12-04 03:26:50|1494.74|1487.37|1494.54|1487.17|1494.84|1487.47|1494.19|1486.82|17
1733282820000|2024-12-04 03:27:00|1494.19|1486.82|1493.39|1486.02|1494.19|1486.82|1493.29|1485.92|17
1733282830000|2024-12-04 03:27:10|1493.44|1486.07|1494.04|1486.67|1494.09|1486.72|1493.44|1486.07|18
1733282840000|2024-12-04 03:27:20|1493.89|1486.52|1493.29|1485.92|1493.89|1486.52|1492.89|1485.52|11
1733282850000|2024-12-04 03:27:30|1493.19|1485.82|1493.74|1486.37|1493.89|1486.52|1493.19|1485.82|18
1733282860000|2024-12-04 03:27:40|1493.79|1486.42|1494.39|1487.02|1494.49|1487.12|1493.74|1486.37|24
1733282870000|2024-12-04 03:27:50|1494.59|1487.22|1494.04|1486.67|1495.29|1487.92|1494.04|1486.67|16
1733282880000|2024-12-04 03:28:00|1493.84|1486.47|1494.89|1487.52|1494.99|1487.62|1493.74|1486.37|19
1733282890000|2024-12-04 03:28:10|1494.94|1487.57|1494.79|1487.42|1495.04|1487.67|1494.69|1487.32|12
1733282900000|2024-12-04 03:28:20|1494.74|1487.37|1494.49|1487.12|1494.84|1487.47|1493.99|1486.62|16
1733282910000|2024-12-04 03:28:30|1494.24|1486.87|1493.54|1486.17|1494.24|1486.87|1493.44|1486.07|12
1733282920000|2024-12-04 03:28:40|1493.49|1486.12|1493.89|1486.52|1494.49|1487.12|1493.49|1486.12|19
1733282930000|2024-12-04 03:28:50|1493.69|1486.32|1493.84|1486.47|1493.94|1486.57|1493.44|1486.07|8
1733282940000|2024-12-04 03:29:00|1493.89|1486.52|1494.19|1486.82|1494.19|1486.82|1493.89|1486.52|4
1733282950000|2024-12-04 03:29:10|1494.79|1487.42|1496.19|1488.82|1496.29|1488.92|1494.79|1487.42|19
1733282960000|2024-12-04 03:29:20|1496.29|1488.92|1497.59|1490.22|1497.59|1490.22|1495.89|1488.52|14
1733282970000|2024-12-04 03:29:30|1497.69|1490.32|1497.94|1490.57|1497.94|1490.57|1497.29|1489.92|11
1733282980000|2024-12-04 03:29:40|1498.04|1490.67|1498.14|1490.77|1498.19|1490.82|1497.94|1490.57|13
1733282990000|2024-12-04 03:29:50|1498.29|1490.92|1499.89|1492.52|1499.89|1492.52|1498.29|1490.92|8
1733283000000|2024-12-04 03:30:00|1500.09|1492.72|1500.74|1493.37|1500.74|1493.37|1498.79|1491.42|20
1733283010000|2024-12-04 03:30:10|1500.79|1493.42|1499.99|1492.62|1500.84|1493.47|1499.89|1492.52|14
1733283020000|2024-12-04 03:30:20|1499.84|1492.47|1500.34|1492.97|1500.89|1493.52|1499.54|1492.17|22
1733283030000|2024-12-04 03:30:30|1500.09|1492.72|1498.49|1491.12|1500.09|1492.72|1498.49|1491.12|19
1733283040000|2024-12-04 03:30:40|1498.39|1491.02|1497.44|1490.07|1498.44|1491.07|1496.94|1489.57|20
1733283050000|2024-12-04 03:30:50|1497.39|1490.02|1496.69|1489.32|1497.74|1490.37|1496.09|1488.72|21
1733283060000|2024-12-04 03:31:00|1496.64|1489.27|1497.44|1490.07|1497.99|1490.62|1496.39|1489.02|24
1733283070000|2024-12-04 03:31:10|1497.24|1489.87|1496.94|1489.57|1497.24|1489.87|1496.26|1488.89|16
1733283080000|2024-12-04 03:31:20|1496.79|1489.42|1497.49|1490.12|1497.89|1490.52|1496.54|1489.17|16
1733283090000|2024-12-04 03:31:30|1497.29|1489.92|1497.19|1489.82|1497.29|1489.92|1496.69|1489.32|16
1733283100000|2024-12-04 03:31:40|1497.24|1489.87|1497.34|1489.97|1497.74|1490.37|1496.69|1489.32|25
1733283110000|2024-12-04 03:31:50|1497.49|1490.12|1497.14|1489.77|1497.69|1490.32|1496.28|1488.91|22
1733283120000|2024-12-04 03:32:00|1497.24|1489.87|1496.79|1489.42|1497.39|1490.02|1496.79|1489.42|14
1733283130000|2024-12-04 03:32:10|1496.64|1489.27|1498.34|1490.97|1498.64|1491.27|1496.44|1489.07|22
1733283140000|2024-12-04 03:32:20|1498.24|1490.87|1497.59|1490.22|1498.24|1490.87|1497.44|1490.07|19
1733283150000|2024-12-04 03:32:30|1497.69|1490.32|1497.79|1490.42|1497.84|1490.47|1497.39|1490.02|12
1733283160000|2024-12-04 03:32:40|1497.69|1490.32|1497.84|1490.47|1497.99|1490.62|1497.44|1490.07|20
1733283170000|2024-12-04 03:32:50|1498.14|1490.77|1497.59|1490.22|1498.14|1490.77|1497.54|1490.17|10
1733283180000|2024-12-04 03:33:00|1497.64|1490.27|1498.89|1491.52|1498.94|1491.57|1497.54|1490.17|26
1733283190000|2024-12-04 03:33:10|1499.09|1491.72|1498.89|1491.52|1499.14|1491.77|1498.69|1491.32|12
1733283200000|2024-12-04 03:33:20|1498.94|1491.57|1498.94|1491.57|1499.29|1491.92|1498.59|1491.22|23
1733283210000|2024-12-04 03:33:30|1499.09|1491.72|1498.99|1491.62|1499.24|1491.87|1498.94|1491.57|17
1733283220000|2024-12-04 03:33:40|1499.04|1491.67|1497.14|1489.77|1499.04|1491.67|1496.74|1489.37|21
1733283230000|2024-12-04 03:33:50|1496.99|1489.62|1496.49|1489.12|1496.99|1489.62|1496.49|1489.12|4
1733283240000|2024-12-04 03:34:00|1496.42|1489.05|1495.65|1488.28|1496.42|1489.05|1495.65|1488.28|10
1733283250000|2024-12-04 03:34:10|1495.7|1488.33|1495.34|1487.97|1495.7|1488.33|1495.04|1487.67|11
1733283260000|2024-12-04 03:34:20|1495.49|1488.12|1496.29|1488.92|1496.29|1488.92|1495.49|1488.12|15
1733283270000|2024-12-04 03:34:30|1496.14|1488.77|1495.1|1487.73|1496.24|1488.87|1495.1|1487.73|11
1733283280000|2024-12-04 03:34:40|1495.05|1487.68|1493.14|1485.77|1495.05|1487.68|1493.14|1485.77|9
1733283290000|2024-12-04 03:34:50|1493.29|1485.92|1492.69|1485.32|1493.29|1485.92|1492.49|1485.12|16
1733283300000|2024-12-04 03:35:00|1492.64|1485.27|1492.69|1485.32|1492.94|1485.57|1492.49|1485.12|20
1733283310000|2024-12-04 03:35:10|1492.89|1485.52|1493.49|1486.12|1493.69|1486.32|1492.84|1485.47|13
1733283320000|2024-12-04 03:35:20|1493.54|1486.17|1493.89|1486.52|1493.94|1486.57|1493.44|1486.07|13
1733283330000|2024-12-04 03:35:30|1493.84|1486.47|1493.59|1486.22|1493.94|1486.57|1493.44|1486.07|21
1733283340000|2024-12-04 03:35:40|1493.54|1486.17|1493.79|1486.42|1493.79|1486.42|1492.99|1485.62|17
1733283350000|2024-12-04 03:35:50|1493.74|1486.37|1493.14|1485.77|1493.89|1486.52|1493.04|1485.67|23
1733283360000|2024-12-04 03:36:00|1493.19|1485.82|1493.84|1486.47|1493.99|1486.62|1493.19|1485.82|16
1733283370000|2024-12-04 03:36:10|1493.89|1486.52|1493.49|1486.12|1494.14|1486.77|1493.44|1486.07|19
1733283380000|2024-12-04 03:36:20|1493.39|1486.02|1495.04|1487.67|1495.04|1487.67|1493.39|1486.02|16
1733283390000|2024-12-04 03:36:30|1494.99|1487.62|1494.79|1487.42|1495.09|1487.72|1494.79|1487.42|9
1733283400000|2024-12-04 03:36:40|1494.74|1487.37|1496.59|1489.22|1496.59|1489.22|1494.74|1487.37|14
1733283410000|2024-12-04 03:36:50|1496.64|1489.27|1496.34|1488.97|1496.64|1489.27|1496.34|1488.97|10
1733283420000|2024-12-04 03:37:00|1496.24|1488.87|1496.34|1488.97|1496.64|1489.27|1496.24|1488.87|14
1733283430000|2024-12-04 03:37:10|1496.39|1489.02|1495.94|1488.57|1496.39|1489.02|1495.49|1488.12|16
1733283440000|2024-12-04 03:37:20|1495.99|1488.62|1496.04|1488.67|1496.04|1488.67|1495.59|1488.22|11
1733283450000|2024-12-04 03:37:30|1496.54|1489.17|1496.59|1489.22|1497.44|1490.07|1496.54|1489.17|15
1733283460000|2024-12-04 03:37:40|1496.54|1489.17|1496.89|1489.52|1497.04|1489.67|1496.49|1489.12|15
1733283470000|2024-12-04 03:37:50|1496.84|1489.47|1496.84|1489.47|1497.09|1489.72|1496.79|1489.42|15
1733283480000|2024-12-04 03:38:00|1496.74|1489.37|1497.14|1489.77|1497.14|1489.77|1496.59|1489.22|17
1733283490000|2024-12-04 03:38:10|1497.04|1489.67|1497.54|1490.17|1497.54|1490.17|1497.04|1489.67|8
1733283500000|2024-12-04 03:38:20|1497.49|1490.12|1497.19|1489.82|1497.49|1490.12|1497.19|1489.82|13
1733283510000|2024-12-04 03:38:30|1497.24|1489.87|1496.89|1489.52|1497.69|1490.32|1496.89|1489.52|16
1733283520000|2024-12-04 03:38:40|1497.04|1489.67|1497.54|1490.17|1497.54|1490.17|1496.59|1489.22|18
1733283530000|2024-12-04 03:38:50|1497.34|1489.97|1497.74|1490.37|1497.74|1490.37|1497.34|1489.97|3
1733283540000|2024-12-04 03:39:00|1497.94|1490.57|1499.09|1491.72|1499.99|1492.62|1497.94|1490.57|25
1733283550000|2024-12-04 03:39:10|1499.19|1491.82|1500.34|1492.97|1500.34|1492.97|1499.04|1491.67|16
1733283560000|2024-12-04 03:39:20|1500.39|1493.02|1499.89|1492.52|1500.44|1493.07|1499.89|1492.52|9
1733283570000|2024-12-04 03:39:30|1499.69|1492.32|1501.29|1493.92|1501.29|1493.92|1499.69|1492.32|15
1733283580000|2024-12-04 03:39:40|1501.39|1494.02|1501.44|1494.07|1501.44|1494.07|1501.04|1493.67|8
1733283590000|2024-12-04 03:39:50|1501.59|1494.22|1501.34|1493.97|1501.99|1494.62|1501.04|1493.67|22
1733283600000|2024-12-04 03:40:00|1501.49|1494.12|1502.24|1494.87|1502.24|1494.87|1501.34|1493.97|18
1733283610000|2024-12-04 03:40:10|1502.19|1494.82|1502.34|1494.97|1502.99|1495.62|1502.19|1494.82|16
1733283620000|2024-12-04 03:40:20|1502.49|1495.12|1502.69|1495.32|1502.84|1495.47|1502.49|1495.12|9
1733283630000|2024-12-04 03:40:30|1502.64|1495.27|1503.19|1495.82|1503.19|1495.82|1502.49|1495.12|9
1733283640000|2024-12-04 03:40:40|1503.09|1495.72|1502.99|1495.62|1503.09|1495.72|1502.79|1495.42|8
1733283650000|2024-12-04 03:40:50|1503.29|1495.92|1503.14|1495.77|1503.44|1496.07|1503.14|1495.77|13
1733283660000|2024-12-04 03:41:00|1503.24|1495.87|1503.19|1495.82|1503.24|1495.87|1502.79|1495.42|13
1733283670000|2024-12-04 03:41:10|1503.29|1495.92|1503.39|1496.02|1503.49|1496.12|1503.29|1495.92|8
1733283680000|2024-12-04 03:41:20|1503.29|1495.92|1503.39|1496.02|1503.44|1496.07|1503.19|1495.82|9
1733283690000|2024-12-04 03:41:30|1503.34|1495.97|1504.19|1496.82|1504.19|1496.82|1503.34|1495.97|8
1733283700000|2024-12-04 03:41:40|1504.09|1496.72|1503.89|1496.52|1504.49|1497.12|1503.84|1496.47|14
1733283710000|2024-12-04 03:41:50|1503.79|1496.42|1502.14|1494.77|1503.79|1496.42|1502.09|1494.72|18
1733283720000|2024-12-04 03:42:00|1502.19|1494.82|1501.19|1493.82|1502.19|1494.82|1500.72|1493.35|18
1733283730000|2024-12-04 03:42:10|1501.29|1493.92|1501.64|1494.27|1501.84|1494.47|1500.74|1493.37|20
1733283740000|2024-12-04 03:42:20|1501.74|1494.37|1502.29|1494.92|1502.29|1494.92|1501.74|1494.37|6
1733283750000|2024-12-04 03:42:30|1502.44|1495.07|1501.84|1494.47|1502.44|1495.07|1501.79|1494.42|11
1733283760000|2024-12-04 03:42:40|1501.79|1494.42|1502.19|1494.82|1502.19|1494.82|1501.79|1494.42|10
1733283770000|2024-12-04 03:42:50|1502.24|1494.87|1501.94|1494.57|1502.24|1494.87|1501.94|1494.57|4
1733283780000|2024-12-04 03:43:00|1501.89|1494.52|1501.29|1493.92|1501.89|1494.52|1501.19|1493.82|16
1733283790000|2024-12-04 03:43:10|1501.34|1493.97|1501.24|1493.87|1501.34|1493.97|1501.14|1493.77|7
1733283800000|2024-12-04 03:43:20|1501.04|1493.67|1500.79|1493.42|1501.04|1493.67|1500.79|1493.42|5
1733283810000|2024-12-04 03:43:30|1500.74|1493.37|1500.79|1493.42|1500.89|1493.52|1500.57|1493.2|12
1733283820000|2024-12-04 03:43:40|1500.74|1493.37|1500.74|1493.37|1500.74|1493.37|1500.67|1493.3|5
1733283830000|2024-12-04 03:43:50|1500.67|1493.3|1498.74|1491.37|1500.67|1493.3|1498.74|1491.37|9
1733283840000|2024-12-04 03:44:00|1499.09|1491.72|1499.04|1491.67|1499.29|1491.92|1498.99|1491.62|12
1733283850000|2024-12-04 03:44:10|1499.14|1491.77|1499.84|1492.47|1499.84|1492.47|1499.09|1491.72|12
1733283860000|2024-12-04 03:44:20|1499.49|1492.12|1499.64|1492.27|1499.69|1492.32|1499.49|1492.12|7
1733283870000|2024-12-04 03:44:30|1499.54|1492.17|1499.14|1491.77|1499.54|1492.17|1499.04|1491.67|9
1733283880000|2024-12-04 03:44:40|1499.09|1491.72|1498.22|1490.85|1499.09|1491.72|1498.22|1490.85|5
1733283890000|2024-12-04 03:44:50|1498.09|1490.72|1497.69|1490.32|1498.09|1490.72|1497.19|1489.82|11
1733283900000|2024-12-04 03:45:00|1498.74|1491.37|1496.99|1489.62|1499.34|1491.97|1496.29|1488.92|23
1733283910000|2024-12-04 03:45:10|1496.89|1489.52|1495.89|1488.52|1496.89|1489.52|1495.39|1488.02|23
1733283920000|2024-12-04 03:45:20|1495.74|1488.37|1496.04|1488.67|1496.14|1488.77|1495.64|1488.27|29
1733283930000|2024-12-04 03:45:30|1496.09|1488.72|1495.89|1488.52|1496.24|1488.87|1495.79|1488.42|25
1733283940000|2024-12-04 03:45:40|1495.94|1488.57|1496.34|1488.97|1496.44|1489.07|1495.89|1488.52|20
1733283950000|2024-12-04 03:45:50|1496.39|1489.02|1494.64|1487.27|1497.34|1489.97|1494.19|1486.82|29
1733283960000|2024-12-04 03:46:00|1494.69|1487.32|1494.69|1487.32|1494.89|1487.52|1494.64|1487.27|22
1733283970000|2024-12-04 03:46:10|1494.74|1487.37|1494.79|1487.42|1494.84|1487.47|1494.64|1487.27|14
1733283980000|2024-12-04 03:46:20|1494.84|1487.47|1494.04|1486.67|1495.14|1487.77|1493.84|1486.47|29
1733283990000|2024-12-04 03:46:30|1494.09|1486.72|1493.39|1486.02|1494.09|1486.72|1493.39|1486.02|18
1733284000000|2024-12-04 03:46:40|1493.34|1485.97|1492.84|1485.47|1493.34|1485.97|1492.29|1484.92|28
1733284010000|2024-12-04 03:46:50|1492.94|1485.57|1493.39|1486.02|1493.39|1486.02|1492.94|1485.57|19
1733284020000|2024-12-04 03:47:00|1493.34|1485.97|1492.79|1485.42|1493.34|1485.97|1492.79|1485.42|25
1733284030000|2024-12-04 03:47:10|1492.84|1485.47|1493.34|1485.97|1493.34|1485.97|1492.79|1485.42|10
1733284040000|2024-12-04 03:47:20|1493.64|1486.27|1495.84|1488.47|1495.84|1488.47|1493.64|1486.27|19
1733284050000|2024-12-04 03:47:30|1495.89|1488.52|1496.64|1489.27|1496.79|1489.42|1495.89|1488.52|26
1733284060000|2024-12-04 03:47:40|1496.79|1489.42|1495.74|1488.37|1496.79|1489.42|1495.59|1488.22|32
1733284070000|2024-12-04 03:47:50|1495.79|1488.42|1494.29|1486.92|1495.94|1488.57|1494.29|1486.92|17
1733284080000|2024-12-04 03:48:00|1494.34|1486.97|1495.14|1487.77|1495.24|1487.87|1494.34|1486.97|29
1733284090000|2024-12-04 03:48:10|1495.19|1487.82|1495.54|1488.17|1495.79|1488.42|1495.14|1487.77|23
1733284100000|2024-12-04 03:48:20|1495.49|1488.12|1495.79|1488.42|1495.84|1488.47|1495.29|1487.92|26
1733284110000|2024-12-04 03:48:30|1495.74|1488.37|1495.94|1488.57|1496.14|1488.77|1495.69|1488.32|24
1733284120000|2024-12-04 03:48:40|1495.89|1488.52|1496.34|1488.97|1496.34|1488.97|1495.84|1488.47|26
1733284130000|2024-12-04 03:48:50|1496.39|1489.02|1496.29|1488.92|1496.54|1489.17|1496.29|1488.92|21
1733284140000|2024-12-04 03:49:00|1496.14|1488.77|1495.39|1488.02|1496.34|1488.97|1495.39|1488.02|22
1733284150000|2024-12-04 03:49:10|1495.34|1487.97|1495.64|1488.27|1495.99|1488.62|1495.34|1487.97|22
1733284160000|2024-12-04 03:49:20|1495.44|1488.07|1494.54|1487.17|1495.64|1488.27|1494.54|1487.17|29
1733284170000|2024-12-04 03:49:30|1494.39|1487.02|1494.44|1487.07|1494.79|1487.42|1494.39|1487.02|15
1733284180000|2024-12-04 03:49:40|1494.54|1487.17|1494.19|1486.82|1494.54|1487.17|1493.99|1486.62|20
1733284190000|2024-12-04 03:49:50|1494.34|1486.97|1493.74|1486.37|1494.44|1487.07|1493.74|1486.37|18
1733284200000|2024-12-04 03:50:00|1493.79|1486.42|1493.99|1486.62|1493.99|1486.62|1493.14|1485.77|29
1733284210000|2024-12-04 03:50:10|1494.09|1486.72|1493.79|1486.42|1494.09|1486.72|1493.34|1485.97|22
1733284220000|2024-12-04 03:50:20|1493.59|1486.22|1494.09|1486.72|1494.19|1486.82|1493.59|1486.22|25
1733284230000|2024-12-04 03:50:30|1494.04|1486.67|1494.64|1487.27|1494.79|1487.42|1493.89|1486.52|23
1733284240000|2024-12-04 03:50:40|1494.54|1487.17|1492.59|1485.22|1494.59|1487.22|1492.59|1485.22|21
1733284250000|2024-12-04 03:50:50|1492.64|1485.27|1492.54|1485.17|1492.74|1485.37|1492.49|1485.12|19
1733284260000|2024-12-04 03:51:00|1492.59|1485.22|1491.89|1484.52|1492.69|1485.32|1491.74|1484.37|23
1733284270000|2024-12-04 03:51:10|1491.84|1484.47|1491.94|1484.57|1492.34|1484.97|1491.84|1484.47|21
1733284280000|2024-12-04 03:51:20|1491.99|1484.62|1492.29|1484.92|1492.29|1484.92|1491.99|1484.62|12
1733284290000|2024-12-04 03:51:30|1492.34|1484.97|1493.69|1486.32|1493.69|1486.32|1492.34|1484.97|16
1733284300000|2024-12-04 03:51:40|1493.74|1486.37|1493.04|1485.67|1494.04|1486.67|1492.79|1485.42|27
1733284310000|2024-12-04 03:51:50|1493.09|1485.72|1492.89|1485.52|1493.24|1485.87|1492.89|1485.52|17
1733284320000|2024-12-04 03:52:00|1492.94|1485.57|1493.39|1486.02|1493.44|1486.07|1492.94|1485.57|23
1733284330000|2024-12-04 03:52:10|1493.34|1485.97|1493.89|1486.52|1493.94|1486.57|1493.34|1485.97|13
1733284340000|2024-12-04 03:52:20|1493.74|1486.37|1492.99|1485.62|1493.84|1486.47|1492.69|1485.32|22
1733284350000|2024-12-04 03:52:30|1492.94|1485.57|1492.29|1484.92|1492.99|1485.62|1492.09|1484.72|18
1733284360000|2024-12-04 03:52:40|1492.34|1484.97|1490.04|1482.67|1492.44|1485.07|1490.04|1482.67|16
1733284370000|2024-12-04 03:52:50|1490.09|1482.72|1490.74|1483.37|1490.79|1483.42|1490.09|1482.72|20
1733284380000|2024-12-04 03:53:00|1490.44|1483.07|1489.79|1482.42|1490.44|1483.07|1489.39|1482.02|19
1733284390000|2024-12-04 03:53:10|1489.74|1482.37|1490.79|1483.42|1490.79|1483.42|1489.69|1482.32|26
1733284400000|2024-12-04 03:53:20|1490.84|1483.47|1490.94|1483.57|1490.94|1483.57|1490.34|1482.97|29
1733284410000|2024-12-04 03:53:30|1490.69|1483.32|1490.54|1483.17|1490.69|1483.32|1490.39|1483.02|18
1733284420000|2024-12-04 03:53:40|1490.59|1483.22|1490.94|1483.57|1491.09|1483.72|1490.59|1483.22|13
1733284430000|2024-12-04 03:53:50|1491.04|1483.67|1493.84|1486.47|1494.09|1486.72|1491.04|1483.67|23
1733284440000|2024-12-04 03:54:00|1493.79|1486.42|1493.34|1485.97|1493.84|1486.47|1492.84|1485.47|24
1733284450000|2024-12-04 03:54:10|1493.14|1485.77|1493.34|1485.97|1493.34|1485.97|1492.44|1485.07|14
1733284460000|2024-12-04 03:54:20|1493.24|1485.87|1493.59|1486.22|1493.59|1486.22|1492.99|1485.62|14
1733284470000|2024-12-04 03:54:30|1493.64|1486.27|1493.54|1486.17|1493.79|1486.42|1493.19|1485.82|23
1733284480000|2024-12-04 03:54:40|1493.49|1486.12|1494.44|1487.07|1494.44|1487.07|1493.49|1486.12|15
1733284490000|2024-12-04 03:54:50|1494.39|1487.02|1494.19|1486.82|1494.39|1487.02|1494.19|1486.82|4
1733284500000|2024-12-04 03:55:00|1494.24|1486.87|1494.29|1486.92|1494.44|1487.07|1494.24|1486.87|9
1733284510000|2024-12-04 03:55:10|1494.24|1486.87|1494.19|1486.82|1494.44|1487.07|1494.09|1486.72|14
1733284520000|2024-12-04 03:55:20|1493.84|1486.47|1493.34|1485.97|1493.84|1486.47|1493.19|1485.82|23
1733284530000|2024-12-04 03:55:30|1493.39|1486.02|1492.94|1485.57|1493.39|1486.02|1492.64|1485.27|16
1733284540000|2024-12-04 03:55:40|1493.04|1485.67|1492.84|1485.47|1493.44|1486.07|1492.79|1485.42|22
1733284550000|2024-12-04 03:55:50|1492.99|1485.62|1491.49|1484.12|1492.99|1485.62|1491.29|1483.92|26
1733284560000|2024-12-04 03:56:00|1491.44|1484.07|1492.29|1484.92|1492.64|1485.27|1491.39|1484.02|29
1733284570000|2024-12-04 03:56:10|1492.19|1484.82|1492.54|1485.17|1492.59|1485.22|1492.19|1484.82|16
1733284580000|2024-12-04 03:56:20|1492.44|1485.07|1493.54|1486.17|1493.74|1486.37|1492.44|1485.07|25
1733284590000|2024-12-04 03:56:30|1493.44|1486.07|1492.59|1485.22|1493.49|1486.12|1492.39|1485.02|25
1733284600000|2024-12-04 03:56:40|1492.54|1485.17|1491.39|1484.02|1492.54|1485.17|1491.39|1484.02|30
1733284610000|2024-12-04 03:56:50|1491.49|1484.12|1491.74|1484.37|1491.74|1484.37|1490.79|1483.42|22
1733284620000|2024-12-04 03:57:00|1491.69|1484.32|1490.69|1483.32|1491.69|1484.32|1490.59|1483.22|26
1733284630000|2024-12-04 03:57:10|1490.74|1483.37|1491.74|1484.37|1491.74|1484.37|1490.74|1483.37|23
1733284660000|2024-12-04 03:57:40|1491.64|1484.27|1491.64|1484.27|1491.74|1484.37|1491.54|1484.17|12
1733284670000|2024-12-04 03:57:50|1491.49|1484.12|1490.79|1483.42|1491.64|1484.27|1490.69|1483.32|25
1733284680000|2024-12-04 03:58:00|1490.74|1483.37|1490.79|1483.42|1491.14|1483.77|1490.49|1483.12|23
1733284690000|2024-12-04 03:58:10|1490.84|1483.47|1490.54|1483.17|1490.84|1483.47|1490.44|1483.07|26
1733284700000|2024-12-04 03:58:20|1490.59|1483.22|1489.69|1482.32|1490.59|1483.22|1489.39|1482.02|23
1733284710000|2024-12-04 03:58:30|1489.89|1482.52|1489.69|1482.32|1489.99|1482.62|1489.24|1481.87|25
1733284720000|2024-12-04 03:58:40|1489.74|1482.37|1489.44|1482.07|1489.84|1482.47|1489.39|1482.02|20
1733284730000|2024-12-04 03:58:50|1489.49|1482.12|1489.29|1481.92|1489.54|1482.17|1489.29|1481.92|11
1733284740000|2024-12-04 03:59:00|1489.24|1481.87|1489.29|1481.92|1489.54|1482.17|1489.14|1481.77|18
1733284750000|2024-12-04 03:59:10|1489.34|1481.97|1489.29|1481.92|1489.54|1482.17|1489.14|1481.77|17
1733284760000|2024-12-04 03:59:20|1489.39|1482.02|1489.69|1482.32|1489.69|1482.32|1489.39|1482.02|21
1733284770000|2024-12-04 03:59:30|1489.64|1482.27|1489.34|1481.97|1489.69|1482.32|1489.29|1481.92|12
1733284780000|2024-12-04 03:59:40|1489.29|1481.92|1489.59|1482.22|1489.59|1482.22|1489.29|1481.92|22
1733284790000|2024-12-04 03:59:50|1489.64|1482.27|1490.69|1483.32|1490.84|1483.47|1489.64|1482.27|12
1733284800000|2024-12-04 04:00:00|1490.54|1483.17|1491.14|1483.77|1491.14|1483.77|1490.14|1482.77|20
1733284810000|2024-12-04 04:00:10|1491.09|1483.72|1491.14|1483.77|1491.14|1483.77|1491.09|1483.72|2
1733284830000|2024-12-04 04:00:30|1490.74|1483.37|1490.39|1483.02|1490.74|1483.37|1490.34|1482.97|4
1733284840000|2024-12-04 04:00:40|1490.34|1482.97|1491.09|1483.72|1491.09|1483.72|1490.04|1482.67|24
1733284850000|2024-12-04 04:00:50|1491.14|1483.77|1491.14|1483.77|1491.14|1483.77|1491.14|1483.77|1
1733284860000|2024-12-04 04:01:00|1491.54|1484.17|1491.84|1484.47|1491.84|1484.47|1491.54|1484.17|5
1733284870000|2024-12-04 04:01:10|1491.79|1484.42|1491.84|1484.47|1491.84|1484.47|1491.79|1484.42|2
1733284880000|2024-12-04 04:01:20|1491.64|1484.27|1491.84|1484.47|1491.84|1484.47|1491.19|1483.82|18
1733284890000|2024-12-04 04:01:30|1491.79|1484.42|1490.74|1483.37|1491.84|1484.47|1490.54|1483.17|15
1733284900000|2024-12-04 04:01:40|1490.59|1483.22|1489.44|1482.07|1490.59|1483.22|1489.44|1482.07|31
1733284910000|2024-12-04 04:01:50|1489.49|1482.12|1489.14|1481.77|1489.79|1482.42|1489.14|1481.77|19
1733284930000|2024-12-04 04:02:10|1488.84|1481.47|1487.54|1480.17|1488.84|1481.47|1487.54|1480.17|3
1733284940000|2024-12-04 04:02:20|1487.59|1480.22|1487.54|1480.17|1487.99|1480.62|1487.54|1480.17|13
1733284950000|2024-12-04 04:02:30|1487.59|1480.22|1488.24|1480.87|1488.24|1480.87|1487.59|1480.22|6
1733284960000|2024-12-04 04:02:40|1487.94|1480.57|1487.89|1480.52|1488.24|1480.87|1487.59|1480.22|25
1733284970000|2024-12-04 04:02:50|1487.84|1480.47|1488.24|1480.87|1488.24|1480.87|1487.84|1480.47|5
1733284980000|2024-12-04 04:03:00|1488.19|1480.82|1488.14|1480.77|1488.39|1481.02|1487.94|1480.57|21
1733284990000|2024-12-04 04:03:10|1488.24|1480.87|1488.74|1481.37|1489.44|1482.07|1488.24|1480.87|22
1733285000000|2024-12-04 04:03:20|1488.69|1481.32|1490.39|1483.02|1490.39|1483.02|1488.54|1481.17|24
1733285010000|2024-12-04 04:03:30|1490.44|1483.07|1489.94|1482.57|1490.64|1483.27|1489.74|1482.37|18
1733285020000|2024-12-04 04:03:40|1490.14|1482.77|1490.19|1482.82|1490.29|1482.92|1489.84|1482.47|18
1733285030000|2024-12-04 04:03:50|1490.24|1482.87|1490.79|1483.42|1490.84|1483.47|1490.14|1482.77|15
1733285040000|2024-12-04 04:04:00|1490.84|1483.47|1489.54|1482.17|1490.84|1483.47|1489.04|1481.67|29
1733285050000|2024-12-04 04:04:10|1489.69|1482.32|1489.04|1481.67|1489.74|1482.37|1489.04|1481.67|17
1733285060000|2024-12-04 04:04:20|1489.14|1481.77|1488.14|1480.77|1489.14|1481.77|1488.14|1480.77|19
1733285070000|2024-12-04 04:04:30|1488.09|1480.72|1489.04|1481.67|1489.14|1481.77|1487.84|1480.47|18
1733285080000|2024-12-04 04:04:40|1489.19|1481.82|1490.19|1482.82|1490.19|1482.82|1489.19|1481.82|14
1733285090000|2024-12-04 04:04:50|1490.14|1482.77|1488.94|1481.57|1490.19|1482.82|1488.64|1481.27|25
1733285100000|2024-12-04 04:05:00|1489.04|1481.67|1490.94|1483.57|1490.94|1483.57|1489.04|1481.67|22
1733285110000|2024-12-04 04:05:10|1491.04|1483.67|1490.24|1482.87|1491.04|1483.67|1490.24|1482.87|17
1733285120000|2024-12-04 04:05:20|1490.34|1482.97|1488.79|1481.42|1490.64|1483.27|1488.64|1481.27|28
1733285130000|2024-12-04 04:05:30|1488.64|1481.27|1487.84|1480.47|1488.64|1481.27|1487.84|1480.47|22
1733285140000|2024-12-04 04:05:40|1487.94|1480.57|1488.54|1481.17|1488.54|1481.17|1487.84|1480.47|13
1733285150000|2024-12-04 04:05:50|1488.49|1481.12|1488.39|1481.02|1488.54|1481.17|1488.19|1480.82|22
1733285160000|2024-12-04 04:06:00|1487.94|1480.57|1487.99|1480.62|1488.09|1480.72|1487.84|1480.47|10
1733285170000|2024-12-04 04:06:10|1487.94|1480.57|1487.84|1480.47|1488.09|1480.72|1487.84|1480.47|12
1733285190000|2024-12-04 04:06:30|1487.99|1480.62|1487.84|1480.47|1488.19|1480.82|1487.84|1480.47|8
1733285200000|2024-12-04 04:06:40|1487.94|1480.57|1489.04|1481.67|1489.04|1481.67|1487.94|1480.57|15
1733285210000|2024-12-04 04:06:50|1488.89|1481.52|1488.34|1480.97|1489.04|1481.67|1488.04|1480.67|25
1733285220000|2024-12-04 04:07:00|1488.24|1480.87|1489.99|1482.62|1489.99|1482.62|1487.99|1480.62|33
1733285230000|2024-12-04 04:07:10|1489.94|1482.57|1491.04|1483.67|1491.34|1483.97|1489.94|1482.57|24
1733285240000|2024-12-04 04:07:20|1490.99|1483.62|1490.19|1482.82|1491.04|1483.67|1490.14|1482.77|22
1733285250000|2024-12-04 04:07:30|1490.14|1482.77|1490.84|1483.47|1490.84|1483.47|1490.14|1482.77|23
1733285260000|2024-12-04 04:07:40|1490.74|1483.37|1490.84|1483.47|1491.19|1483.82|1490.44|1483.07|26
1733285270000|2024-12-04 04:07:50|1490.64|1483.27|1490.44|1483.07|1490.74|1483.37|1489.54|1482.17|29
1733285280000|2024-12-04 04:08:00|1490.09|1482.72|1489.54|1482.17|1490.09|1482.72|1488.84|1481.47|26
1733285290000|2024-12-04 04:08:10|1489.64|1482.27|1489.14|1481.77|1489.79|1482.42|1488.99|1481.62|20
1733285300000|2024-12-04 04:08:20|1489.04|1481.67|1488.19|1480.82|1489.49|1482.12|1488.19|1480.82|28
1733285310000|2024-12-04 04:08:30|1488.14|1480.77|1487.84|1480.47|1488.19|1480.82|1487.84|1480.47|19
1733285330000|2024-12-04 04:08:50|1487.89|1480.52|1488.49|1481.12|1488.49|1481.12|1487.89|1480.52|13
1733285340000|2024-12-04 04:09:00|1488.59|1481.22|1489.29|1481.92|1489.39|1482.02|1488.59|1481.22|25
1733285350000|2024-12-04 04:09:10|1489.34|1481.97|1489.59|1482.22|1490.09|1482.72|1489.24|1481.87|23
1733285360000|2024-12-04 04:09:20|1489.54|1482.17|1489.99|1482.62|1490.04|1482.67|1489.49|1482.12|18
1733285370000|2024-12-04 04:09:30|1490.09|1482.72|1490.44|1483.07|1490.59|1483.22|1490.04|1482.67|18
1733285380000|2024-12-04 04:09:40|1490.29|1482.92|1490.34|1482.97|1490.39|1483.02|1490.04|1482.67|20
1733285390000|2024-12-04 04:09:50|1490.29|1482.92|1490.74|1483.37|1490.84|1483.47|1490.29|1482.92|18
1733285400000|2024-12-04 04:10:00|1490.84|1483.47|1491.74|1484.37|1491.74|1484.37|1490.84|1483.47|23
1733285410000|2024-12-04 04:10:10|1491.54|1484.17|1491.84|1484.47|1491.84|1484.47|1491.29|1483.92|27
1733285420000|2024-12-04 04:10:20|1491.79|1484.42|1491.79|1484.42|1491.84|1484.47|1491.69|1484.32|6
1733285430000|2024-12-04 04:10:30|1491.84|1484.47|1491.84|1484.47|1491.84|1484.47|1491.84|1484.47|1
1733285450000|2024-12-04 04:10:50|1491.49|1484.12|1490.84|1483.47|1491.49|1484.12|1490.84|1483.47|4
1733285460000|2024-12-04 04:11:00|1490.24|1482.87|1490.84|1483.47|1491.04|1483.67|1490.19|1482.82|29
1733285470000|2024-12-04 04:11:10|1490.99|1483.62|1491.24|1483.87|1491.44|1484.07|1490.34|1482.97|36
1733285480000|2024-12-04 04:11:20|1491.49|1484.12|1490.39|1483.02|1491.49|1484.12|1490.24|1482.87|24
1733285490000|2024-12-04 04:11:30|1490.44|1483.07|1491.24|1483.87|1491.29|1483.92|1490.44|1483.07|27
1733285500000|2024-12-04 04:11:40|1491.29|1483.92|1491.84|1484.47|1491.84|1484.47|1491.24|1483.87|16
1733285510000|2024-12-04 04:11:50|1491.69|1484.32|1491.74|1484.37|1491.79|1484.42|1491.59|1484.22|7
1733285520000|2024-12-04 04:12:00|1491.79|1484.42|1491.84|1484.47|1491.84|1484.47|1491.34|1483.97|16
1733285530000|2024-12-04 04:12:10|1491.34|1483.97|1490.54|1483.17|1491.34|1483.97|1490.49|1483.12|8
1733285540000|2024-12-04 04:12:20|1490.24|1482.87|1489.39|1482.02|1490.29|1482.92|1489.34|1481.97|18
1733285550000|2024-12-04 04:12:30|1489.54|1482.17|1489.49|1482.12|1489.54|1482.17|1489.39|1482.02|27
1733285560000|2024-12-04 04:12:40|1489.54|1482.17|1489.44|1482.07|1489.74|1482.37|1489.44|1482.07|22
1733285570000|2024-12-04 04:12:50|1489.49|1482.12|1489.24|1481.87|1489.74|1482.37|1489.04|1481.67|24
1733285580000|2024-12-04 04:13:00|1489.19|1481.82|1489.49|1482.12|1489.49|1482.12|1489.09|1481.72|19
1733285590000|2024-12-04 04:13:10|1489.84|1482.47|1489.99|1482.62|1490.09|1482.72|1489.24|1481.87|34
1733285600000|2024-12-04 04:13:20|1490.04|1482.67|1489.89|1482.52|1490.09|1482.72|1489.89|1482.52|12
1733285610000|2024-12-04 04:13:30|1489.69|1482.32|1489.99|1482.62|1490.04|1482.67|1489.59|1482.22|18
1733285620000|2024-12-04 04:13:40|1489.94|1482.57|1489.69|1482.32|1490.29|1482.92|1489.69|1482.32|23
1733285630000|2024-12-04 04:13:50|1489.74|1482.37|1488.64|1481.27|1489.74|1482.37|1488.64|1481.27|23
1733285640000|2024-12-04 04:14:00|1488.59|1481.22|1488.99|1481.62|1489.39|1482.02|1488.59|1481.22|25
1733285650000|2024-12-04 04:14:10|1489.04|1481.67|1491.04|1483.67|1491.84|1484.47|1488.84|1481.47|22
1733285660000|2024-12-04 04:14:20|1491.09|1483.72|1491.34|1483.97|1491.74|1484.37|1491.09|1483.72|10
1733285670000|2024-12-04 04:14:30|1491.29|1483.92|1491.34|1483.97|1491.34|1483.97|1491.19|1483.82|8
1733285680000|2024-12-04 04:14:40|1491.29|1483.92|1491.74|1484.37|1491.74|1484.37|1491.14|1483.77|10
1733285690000|2024-12-04 04:14:50|1491.64|1484.27|1491.59|1484.22|1491.84|1484.47|1491.59|1484.22|16
1733285700000|2024-12-04 04:15:00|1490.84|1483.47|1492.54|1485.17|1492.54|1485.17|1490.84|1483.47|25
1733285710000|2024-12-04 04:15:10|1492.69|1485.32|1491.64|1484.27|1492.79|1485.42|1491.44|1484.07|15
1733285720000|2024-12-04 04:15:20|1491.69|1484.32|1490.89|1483.52|1491.74|1484.37|1490.79|1483.42|20
1733285730000|2024-12-04 04:15:30|1490.94|1483.57|1491.34|1483.97|1491.54|1484.17|1490.94|1483.57|15
1733285740000|2024-12-04 04:15:40|1491.39|1484.02|1489.79|1482.42|1491.39|1484.02|1489.39|1482.02|19
1733285750000|2024-12-04 04:15:50|1489.84|1482.47|1490.64|1483.27|1490.64|1483.27|1489.44|1482.07|27
1733285760000|2024-12-04 04:16:00|1490.74|1483.37|1490.09|1482.72|1490.74|1483.37|1490.09|1482.72|24
1733285770000|2024-12-04 04:16:10|1489.64|1482.27|1489.79|1482.42|1490.24|1482.87|1489.54|1482.17|21
1733285780000|2024-12-04 04:16:20|1489.74|1482.37|1490.09|1482.72|1490.34|1482.97|1489.69|1482.32|18
1733285790000|2024-12-04 04:16:30|1490.34|1482.97|1490.84|1483.47|1491.44|1484.07|1490.34|1482.97|25
1733285800000|2024-12-04 04:16:40|1490.94|1483.57|1492.49|1485.12|1492.74|1485.37|1490.94|1483.57|21
1733285810000|2024-12-04 04:16:50|1492.44|1485.07|1492.44|1485.07|1492.69|1485.32|1492.34|1484.97|15
1733285820000|2024-12-04 04:17:00|1492.34|1484.97|1491.84|1484.47|1492.49|1485.12|1491.74|1484.37|21
1733285830000|2024-12-04 04:17:10|1491.89|1484.52|1491.99|1484.62|1491.99|1484.62|1491.24|1483.87|16
1733285840000|2024-12-04 04:17:20|1492.04|1484.67|1491.74|1484.37|1492.04|1484.67|1491.39|1484.02|22
1733285850000|2024-12-04 04:17:30|1491.64|1484.27|1492.69|1485.32|1492.74|1485.37|1491.49|1484.12|17
1733285860000|2024-12-04 04:17:40|1492.64|1485.27|1491.79|1484.42|1492.74|1485.37|1491.69|1484.32|17
1733285870000|2024-12-04 04:17:50|1491.69|1484.32|1492.19|1484.82|1492.19|1484.82|1491.14|1483.77|19
1733285880000|2024-12-04 04:18:00|1492.54|1485.17|1491.59|1484.22|1492.59|1485.22|1491.24|1483.87|25
1733285890000|2024-12-04 04:18:10|1491.54|1484.17|1491.44|1484.07|1491.59|1484.22|1490.79|1483.42|19
1733285900000|2024-12-04 04:18:20|1491.54|1484.17|1492.64|1485.27|1492.74|1485.37|1491.14|1483.77|15
1733285910000|2024-12-04 04:18:30|1492.54|1485.17|1491.04|1483.67|1492.74|1485.37|1490.96|1483.59|20
1733285920000|2024-12-04 04:18:40|1491.14|1483.77|1491.74|1484.37|1491.89|1484.52|1490.81|1483.44|12
1733285930000|2024-12-04 04:18:50|1491.49|1484.12|1491.02|1483.65|1491.49|1484.12|1491.02|1483.65|10
1733285940000|2024-12-04 04:19:00|1490.84|1483.47|1490.49|1483.12|1490.84|1483.47|1489.74|1482.37|11
1733285950000|2024-12-04 04:19:10|1490.5|1483.13|1489.02|1481.65|1490.5|1483.13|1488.99|1481.62|11
1733285960000|2024-12-04 04:19:20|1489.09|1481.72|1489.02|1481.65|1489.09|1481.72|1489.02|1481.65|2
1733285970000|2024-12-04 04:19:30|1489.07|1481.7|1488.84|1481.47|1489.54|1482.17|1488.84|1481.47|10
1733285980000|2024-12-04 04:19:40|1488.99|1481.62|1489.49|1482.12|1489.49|1482.12|1488.99|1481.62|11
1733285990000|2024-12-04 04:19:50|1489.34|1481.97|1489.99|1482.62|1490.04|1482.67|1489.34|1481.97|15
1733286000000|2024-12-04 04:20:00|1489.84|1482.47|1489.84|1482.47|1489.89|1482.52|1489.64|1482.27|7
1733286010000|2024-12-04 04:20:10|1489.69|1482.32|1489.94|1482.57|1490.14|1482.77|1489.44|1482.07|16
1733286020000|2024-12-04 04:20:20|1489.84|1482.47|1490.09|1482.72|1490.64|1483.27|1489.79|1482.42|21
1733286030000|2024-12-04 04:20:30|1490.14|1482.77|1489.12|1481.75|1490.39|1483.02|1489.07|1481.7|16
1733286040000|2024-12-04 04:20:40|1489.32|1481.95|1489.07|1481.7|1489.49|1482.12|1489.07|1481.7|12
1733286050000|2024-12-04 04:20:50|1488.84|1481.47|1488.84|1481.47|1489.12|1481.75|1488.74|1481.37|7
1733286060000|2024-12-04 04:21:00|1488.74|1481.37|1489.37|1482|1489.44|1482.07|1488.64|1481.27|13
1733286070000|2024-12-04 04:21:10|1489.02|1481.65|1489.17|1481.8|1489.17|1481.8|1488.92|1481.55|7
1733286080000|2024-12-04 04:21:20|1489.24|1481.87|1490.34|1482.97|1490.34|1482.97|1489.17|1481.8|17
1733286090000|2024-12-04 04:21:30|1490.39|1483.02|1489.79|1482.42|1490.69|1483.32|1489.74|1482.37|23
1733286100000|2024-12-04 04:21:40|1489.89|1482.52|1492.09|1484.72|1492.09|1484.72|1489.84|1482.47|20
1733286110000|2024-12-04 04:21:50|1491.84|1484.47|1491.79|1484.42|1491.94|1484.57|1491.44|1484.07|25
1733286120000|2024-12-04 04:22:00|1491.94|1484.57|1493.09|1485.72|1493.34|1485.97|1491.94|1484.57|26
1733286130000|2024-12-04 04:22:10|1493.29|1485.92|1493.44|1486.07|1493.44|1486.07|1492.84|1485.47|20
1733286140000|2024-12-04 04:22:20|1493.74|1486.37|1494.99|1487.62|1495.24|1487.87|1493.74|1486.37|24
1733286150000|2024-12-04 04:22:30|1494.89|1487.52|1494.49|1487.12|1495.09|1487.72|1493.94|1486.57|16
1733286160000|2024-12-04 04:22:40|1494.54|1487.17|1493.29|1485.92|1494.54|1487.17|1492.99|1485.62|22
1733286170000|2024-12-04 04:22:50|1493.09|1485.72|1493.54|1486.17|1493.74|1486.37|1492.94|1485.57|19
1733286180000|2024-12-04 04:23:00|1493.59|1486.22|1493.24|1485.87|1493.59|1486.22|1493.24|1485.87|23
1733286190000|2024-12-04 04:23:10|1492.59|1485.22|1491.78|1484.41|1492.59|1485.22|1491.74|1484.37|11
1733286200000|2024-12-04 04:23:20|1491.77|1484.4|1491.14|1483.77|1491.77|1484.4|1491.14|1483.77|9
1733286210000|2024-12-04 04:23:30|1490.74|1483.37|1489.95|1482.58|1491.09|1483.72|1489.95|1482.58|8
1733286220000|2024-12-04 04:23:40|1490.05|1482.68|1491.64|1484.27|1491.64|1484.27|1490.05|1482.68|21
1733286230000|2024-12-04 04:23:50|1491.59|1484.22|1490.99|1483.62|1491.59|1484.22|1490.69|1483.32|19
1733286240000|2024-12-04 04:24:00|1491.09|1483.72|1491.34|1483.97|1491.94|1484.57|1491.09|1483.72|15
1733286250000|2024-12-04 04:24:10|1491.29|1483.92|1491.24|1483.87|1491.39|1484.02|1490.94|1483.57|16
1733286260000|2024-12-04 04:24:20|1491.04|1483.67|1489.84|1482.47|1491.09|1483.72|1489.84|1482.47|11
1733286270000|2024-12-04 04:24:30|1489.94|1482.57|1489.84|1482.47|1490.01|1482.64|1489.84|1482.47|4
1733286280000|2024-12-04 04:24:40|1489.79|1482.42|1489.44|1482.07|1489.79|1482.42|1489.29|1481.92|7
1733286290000|2024-12-04 04:24:50|1489.5|1482.13|1489.65|1482.28|1489.65|1482.28|1489.34|1481.97|7
1733286300000|2024-12-04 04:25:00|1489.7|1482.33|1489.9|1482.53|1489.95|1482.58|1489.7|1482.33|4
1733286310000|2024-12-04 04:25:10|1489.7|1482.33|1490.59|1483.22|1490.59|1483.22|1489.7|1482.33|16
1733286320000|2024-12-04 04:25:20|1490.54|1483.17|1490.04|1482.67|1490.54|1483.17|1489.84|1482.47|9
1733286330000|2024-12-04 04:25:30|1489.99|1482.62|1490.49|1483.12|1490.69|1483.32|1489.81|1482.44|18
1733286340000|2024-12-04 04:25:40|1490.34|1482.97|1491.14|1483.77|1491.19|1483.82|1490.34|1482.97|13
1733286350000|2024-12-04 04:25:50|1490.94|1483.57|1491.44|1484.07|1491.49|1484.12|1490.74|1483.37|18
1733286360000|2024-12-04 04:26:00|1491.59|1484.22|1491.49|1484.12|1491.59|1484.22|1491.34|1483.97|4
1733286370000|2024-12-04 04:26:10|1491.14|1483.77|1491.09|1483.72|1491.64|1484.27|1491.09|1483.72|13
1733286380000|2024-12-04 04:26:20|1491.04|1483.67|1490.84|1483.47|1491.19|1483.82|1490.84|1483.47|12
1733286390000|2024-12-04 04:26:30|1491.49|1484.12|1492.74|1485.37|1493.44|1486.07|1491.49|1484.12|11
1733286400000|2024-12-04 04:26:40|1492.79|1485.42|1492.64|1485.27|1493.49|1486.12|1492.34|1484.97|22
1733286410000|2024-12-04 04:26:50|1492.84|1485.47|1492.74|1485.37|1492.84|1485.47|1491.54|1484.17|26
1733286420000|2024-12-04 04:27:00|1492.84|1485.47|1492.59|1485.22|1492.94|1485.57|1492.24|1484.87|15
1733286430000|2024-12-04 04:27:10|1492.29|1484.92|1492.94|1485.57|1493.74|1486.37|1492.29|1484.92|25
1733286440000|2024-12-04 04:27:20|1492.99|1485.62|1492.59|1485.22|1493.44|1486.07|1492.59|1485.22|20
1733286450000|2024-12-04 04:27:30|1492.64|1485.27|1492.24|1484.87|1492.74|1485.37|1491.99|1484.62|11
1733286460000|2024-12-04 04:27:40|1492.34|1484.97|1493.24|1485.87|1493.59|1486.22|1492.34|1484.97|14
1733286470000|2024-12-04 04:27:50|1493.29|1485.92|1493.34|1485.97|1493.34|1485.97|1492.79|1485.42|19
1733286480000|2024-12-04 04:28:00|1493.04|1485.67|1492.74|1485.37|1493.14|1485.77|1492.13|1484.76|20
1733286490000|2024-12-04 04:28:10|1492.79|1485.42|1493.04|1485.67|1493.19|1485.82|1492.79|1485.42|7
1733286500000|2024-12-04 04:28:20|1493.09|1485.72|1492.99|1485.62|1493.59|1486.22|1492.69|1485.32|21
1733286510000|2024-12-04 04:28:30|1493.04|1485.67|1493.04|1485.67|1493.74|1486.37|1493.04|1485.67|19
1733286520000|2024-12-04 04:28:40|1493.09|1485.72|1493.14|1485.77|1493.54|1486.17|1493.04|1485.67|10
1733286530000|2024-12-04 04:28:50|1493.09|1485.72|1492.99|1485.62|1493.09|1485.72|1492.64|1485.27|15
1733286540000|2024-12-04 04:29:00|1493.04|1485.67|1492.64|1485.27|1493.34|1485.97|1492.59|1485.22|15
1733286550000|2024-12-04 04:29:10|1492.84|1485.47|1492.25|1484.88|1492.84|1485.47|1492.25|1484.88|10
1733286560000|2024-12-04 04:29:20|1492.35|1484.98|1489.19|1481.82|1492.59|1485.22|1489.15|1481.78|11
1733286570000|2024-12-04 04:29:30|1489.04|1481.67|1488.74|1481.37|1489.16|1481.79|1488.44|1481.07|9
1733286580000|2024-12-04 04:29:40|1489.07|1481.7|1489.19|1481.82|1489.29|1481.92|1489.07|1481.7|6
1733286590000|2024-12-04 04:29:50|1489.24|1481.87|1489.99|1482.62|1489.99|1482.62|1489.24|1481.87|23
1733286600000|2024-12-04 04:30:00|1490.14|1482.77|1491.44|1484.07|1491.44|1484.07|1490.14|1482.77|18
1733286610000|2024-12-04 04:30:10|1491.39|1484.02|1491.59|1484.22|1491.59|1484.22|1491.34|1483.97|7
1733286620000|2024-12-04 04:30:20|1491.49|1484.12|1491.74|1484.37|1491.84|1484.47|1491.39|1484.02|11
1733286630000|2024-12-04 04:30:30|1491.69|1484.32|1490.99|1483.62|1491.69|1484.32|1490.99|1483.62|15
1733286640000|2024-12-04 04:30:40|1491.04|1483.67|1491.39|1484.02|1491.54|1484.17|1491.04|1483.67|16
1733286650000|2024-12-04 04:30:50|1491.24|1483.87|1491.04|1483.67|1491.24|1483.87|1490.94|1483.57|10
1733286660000|2024-12-04 04:31:00|1491.09|1483.72|1491.34|1483.97|1491.49|1484.12|1491.09|1483.72|7
1733286670000|2024-12-04 04:31:10|1491.19|1483.82|1491.29|1483.92|1491.29|1483.92|1491.09|1483.72|4
1733286680000|2024-12-04 04:31:20|1491.34|1483.97|1491.84|1484.47|1491.84|1484.47|1491.34|1483.97|5
1733286690000|2024-12-04 04:31:30|1491.79|1484.42|1491.39|1484.02|1491.94|1484.57|1491.39|1484.02|13
1733286700000|2024-12-04 04:31:40|1491.29|1483.92|1491.24|1483.87|1491.44|1484.07|1490.99|1483.62|14
1733286710000|2024-12-04 04:31:50|1491.49|1484.12|1491.74|1484.37|1491.79|1484.42|1491.44|1484.07|13
1733286720000|2024-12-04 04:32:00|1492.04|1484.67|1493.29|1485.92|1493.29|1485.92|1492.04|1484.67|16
1733286730000|2024-12-04 04:32:10|1493.44|1486.07|1495.39|1488.02|1495.39|1488.02|1493.44|1486.07|14
1733286740000|2024-12-04 04:32:20|1495.64|1488.27|1497.19|1489.82|1497.19|1489.82|1495.64|1488.27|12
1733286750000|2024-12-04 04:32:30|1497.24|1489.87|1495.09|1487.72|1497.24|1489.87|1494.24|1486.87|28
1733286760000|2024-12-04 04:32:40|1494.69|1487.32|1495.14|1487.77|1495.14|1487.77|1494.24|1486.87|15
1733286770000|2024-12-04 04:32:50|1494.99|1487.62|1494.04|1486.67|1494.99|1487.62|1493.56|1486.19|15
1733286780000|2024-12-04 04:33:00|1493.92|1486.55|1493.14|1485.77|1493.92|1486.55|1492.79|1485.42|8
1733286790000|2024-12-04 04:33:10|1492.64|1485.27|1492.69|1485.32|1492.69|1485.32|1492.04|1484.67|13
1733286800000|2024-12-04 04:33:20|1492.84|1485.47|1492.29|1484.92|1493.29|1485.92|1492.29|1484.92|24
1733286810000|2024-12-04 04:33:30|1492.34|1484.97|1492.29|1484.92|1492.34|1484.97|1491.78|1484.41|9
1733286820000|2024-12-04 04:33:40|1492.39|1485.02|1491.95|1484.58|1492.39|1485.02|1491.95|1484.58|14
1733286830000|2024-12-04 04:33:50|1492|1484.63|1492.64|1485.27|1492.64|1485.27|1492|1484.63|17
1733286840000|2024-12-04 04:34:00|1492.59|1485.22|1493.49|1486.12|1493.59|1486.22|1492.54|1485.17|19
1733286850000|2024-12-04 04:34:10|1493.64|1486.27|1493.99|1486.62|1494.09|1486.72|1493.49|1486.12|8
1733286860000|2024-12-04 04:34:20|1494.04|1486.67|1494.59|1487.22|1494.79|1487.42|1493.99|1486.62|17
1733286870000|2024-12-04 04:34:30|1494.19|1486.82|1494.04|1486.67|1494.34|1486.97|1493.54|1486.17|21
1733286880000|2024-12-04 04:34:40|1493.94|1486.57|1495.69|1488.32|1496.44|1489.07|1493.94|1486.57|16
1733286890000|2024-12-04 04:34:50|1495.54|1488.17|1493.59|1486.22|1495.54|1488.17|1493.49|1486.12|19
1733286900000|2024-12-04 04:35:00|1493.74|1486.37|1493.29|1485.92|1493.74|1486.37|1493.03|1485.66|19
1733286910000|2024-12-04 04:35:10|1493.39|1486.02|1494.94|1487.57|1495.19|1487.82|1493.39|1486.02|22
1733286920000|2024-12-04 04:35:20|1494.99|1487.62|1494.09|1486.72|1495.19|1487.82|1494.09|1486.72|16
1733286930000|2024-12-04 04:35:30|1494.14|1486.77|1494.89|1487.52|1494.94|1487.57|1494.14|1486.77|13
1733286940000|2024-12-04 04:35:40|1494.94|1487.57|1494.39|1487.02|1494.94|1487.57|1494.39|1487.02|9
1733286950000|2024-12-04 04:35:50|1494.24|1486.87|1494.34|1486.97|1494.39|1487.02|1493.29|1485.92|20
1733286960000|2024-12-04 04:36:00|1494.29|1486.92|1493.89|1486.52|1494.69|1487.32|1493.74|1486.37|21
1733286970000|2024-12-04 04:36:10|1493.94|1486.57|1493.99|1486.62|1495.84|1488.47|1493.89|1486.52|23
1733286980000|2024-12-04 04:36:20|1493.79|1486.42|1493.58|1486.21|1494.09|1486.72|1493.58|1486.21|11
1733286990000|2024-12-04 04:36:30|1493.57|1486.2|1492.22|1484.85|1493.57|1486.2|1492.22|1484.85|10
1733287000000|2024-12-04 04:36:40|1491.79|1484.42|1491.64|1484.27|1492.09|1484.72|1491.64|1484.27|6
1733287010000|2024-12-04 04:36:50|1491.44|1484.07|1490.79|1483.42|1491.44|1484.07|1490.64|1483.27|11
1733287020000|2024-12-04 04:37:00|1490.64|1483.27|1491.14|1483.77|1491.14|1483.77|1490.48|1483.11|15
1733287030000|2024-12-04 04:37:10|1491.34|1483.97|1492.04|1484.67|1492.09|1484.72|1491.14|1483.77|24
1733287040000|2024-12-04 04:37:20|1492.09|1484.72|1491.64|1484.27|1492.09|1484.72|1491.59|1484.22|8
1733287050000|2024-12-04 04:37:30|1491.49|1484.12|1491.04|1483.67|1491.59|1484.22|1490.99|1483.62|15
1733287060000|2024-12-04 04:37:40|1491.19|1483.82|1491.24|1483.87|1491.24|1483.87|1491.09|1483.72|7
1733287070000|2024-12-04 04:37:50|1491.39|1484.02|1492.29|1484.92|1492.44|1485.07|1491.39|1484.02|11
1733287080000|2024-12-04 04:38:00|1492.34|1484.97|1493.19|1485.82|1493.54|1486.17|1492.34|1484.97|19
1733287090000|2024-12-04 04:38:10|1493.14|1485.77|1492.09|1484.72|1493.14|1485.77|1492.09|1484.72|16
1733287100000|2024-12-04 04:38:20|1492.04|1484.67|1492.09|1484.72|1492.19|1484.82|1491.74|1484.37|15
1733287110000|2024-12-04 04:38:30|1492.14|1484.77|1492.49|1485.12|1492.49|1485.12|1491.99|1484.62|18
1733287120000|2024-12-04 04:38:40|1492.64|1485.27|1493.74|1486.37|1493.74|1486.37|1492.64|1485.27|13
1733287130000|2024-12-04 04:38:50|1493.79|1486.42|1494.24|1486.87|1494.54|1487.17|1493.79|1486.42|11
1733287140000|2024-12-04 04:39:00|1494.29|1486.92|1494.59|1487.22|1494.59|1487.22|1494.29|1486.92|7
1733287150000|2024-12-04 04:39:10|1494.54|1487.17|1494.04|1486.67|1494.54|1487.17|1494.04|1486.67|11
1733287160000|2024-12-04 04:39:20|1493.84|1486.47|1493.44|1486.07|1493.84|1486.47|1493.29|1485.92|8
1733287170000|2024-12-04 04:39:30|1493.49|1486.12|1492.89|1485.52|1493.54|1486.17|1492.89|1485.52|14
1733287180000|2024-12-04 04:39:40|1492.84|1485.47|1492.69|1485.32|1492.94|1485.57|1492.49|1485.12|11
1733287190000|2024-12-04 04:39:50|1492.74|1485.37|1493.19|1485.82|1493.19|1485.82|1492.74|1485.37|3
1733287200000|2024-12-04 04:40:00|1492.99|1485.62|1493.14|1485.77|1493.14|1485.77|1492.89|1485.52|8
1733287210000|2024-12-04 04:40:10|1493.04|1485.67|1492.99|1485.62|1493.24|1485.87|1492.59|1485.22|13
1733287220000|2024-12-04 04:40:20|1492.94|1485.57|1492.79|1485.42|1492.94|1485.57|1492.79|1485.42|3
1733287230000|2024-12-04 04:40:30|1492.49|1485.12|1492.23|1484.86|1492.94|1485.57|1492.23|1484.86|10
1733287240000|2024-12-04 04:40:40|1492.21|1484.84|1491.89|1484.52|1492.21|1484.84|1491.61|1484.24|7
1733287250000|2024-12-04 04:40:50|1491.94|1484.57|1492.44|1485.07|1492.44|1485.07|1491.94|1484.57|10
1733287260000|2024-12-04 04:41:00|1492.39|1485.02|1492.34|1484.97|1492.54|1485.17|1492.34|1484.97|12
1733287270000|2024-12-04 04:41:10|1492.39|1485.02|1492.44|1485.07|1492.44|1485.07|1492.34|1484.97|3
1733287280000|2024-12-04 04:41:20|1492.29|1484.92|1492.09|1484.72|1492.34|1484.97|1492.09|1484.72|6
1733287290000|2024-12-04 04:41:30|1491.99|1484.62|1492.34|1484.97|1492.44|1485.07|1491.99|1484.62|5
1733287300000|2024-12-04 04:41:40|1492.19|1484.82|1492.19|1484.82|1492.19|1484.82|1492.19|1484.82|1
1733287310000|2024-12-04 04:41:50|1492.09|1484.72|1491.82|1484.45|1492.14|1484.77|1491.82|1484.45|5
1733287320000|2024-12-04 04:42:00|1491.09|1483.72|1490.99|1483.62|1491.19|1483.82|1490.94|1483.57|6
1733287330000|2024-12-04 04:42:10|1490.94|1483.57|1490.54|1483.17|1490.94|1483.57|1490.54|1483.17|10
1733287340000|2024-12-04 04:42:20|1490.59|1483.22|1490.09|1482.72|1490.59|1483.22|1489.94|1482.57|11
1733287350000|2024-12-04 04:42:30|1490.14|1482.77|1490.39|1483.02|1490.69|1483.32|1490.14|1482.77|17
1733287360000|2024-12-04 04:42:40|1490.24|1482.87|1489.94|1482.57|1490.24|1482.87|1489.71|1482.34|5
1733287370000|2024-12-04 04:42:50|1489.99|1482.62|1490.29|1482.92|1490.29|1482.92|1489.94|1482.57|13
1733287380000|2024-12-04 04:43:00|1490.34|1482.97|1490.39|1483.02|1490.49|1483.12|1490.29|1482.92|7
1733287390000|2024-12-04 04:43:10|1490.24|1482.87|1490.39|1483.02|1490.39|1483.02|1490.09|1482.72|10
1733287400000|2024-12-04 04:43:20|1490.54|1483.17|1490.44|1483.07|1490.84|1483.47|1490.19|1482.82|16
1733287410000|2024-12-04 04:43:30|1490.64|1483.27|1490.59|1483.22|1490.74|1483.37|1490.14|1482.77|14
1733287430000|2024-12-04 04:43:50|1490.64|1483.27|1489.59|1482.22|1490.64|1483.27|1489.09|1481.72|14
1733287440000|2024-12-04 04:44:00|1489.64|1482.27|1489.74|1482.37|1489.74|1482.37|1489.64|1482.27|7
1733287450000|2024-12-04 04:44:10|1489.84|1482.47|1489.14|1481.77|1490.29|1482.92|1489.14|1481.77|13
1733287460000|2024-12-04 04:44:20|1489.09|1481.72|1488.69|1481.32|1489.19|1481.82|1488.69|1481.32|7
1733287470000|2024-12-04 04:44:30|1488.54|1481.17|1488.59|1481.22|1488.64|1481.27|1488.44|1481.07|4
1733287480000|2024-12-04 04:44:40|1487.84|1480.47|1487.44|1480.07|1487.84|1480.47|1487.44|1480.07|5
1733287490000|2024-12-04 04:44:50|1487.29|1479.92|1487.53|1480.16|1487.53|1480.16|1487.14|1479.77|9
1733287500000|2024-12-04 04:45:00|1487.49|1480.12|1487.59|1480.22|1487.69|1480.32|1487.49|1480.12|7
1733287510000|2024-12-04 04:45:10|1487.53|1480.16|1486.64|1479.27|1487.53|1480.16|1486.61|1479.24|13
1733287520000|2024-12-04 04:45:20|1486.19|1478.82|1486.34|1478.97|1486.34|1478.97|1486.19|1478.82|12
1733287530000|2024-12-04 04:45:30|1486.49|1479.12|1486.54|1479.17|1486.59|1479.22|1486.24|1478.87|9
1733287540000|2024-12-04 04:45:40|1486.49|1479.12|1486.49|1479.12|1486.59|1479.22|1486.29|1478.92|10
1733287550000|2024-12-04 04:45:50|1486.54|1479.17|1486.94|1479.57|1486.94|1479.57|1486.49|1479.12|8
1733287560000|2024-12-04 04:46:00|1486.99|1479.62|1486.89|1479.52|1487.24|1479.87|1486.89|1479.52|17
1733287570000|2024-12-04 04:46:10|1486.79|1479.42|1486.74|1479.37|1486.79|1479.42|1486.74|1479.37|2
1733287580000|2024-12-04 04:46:20|1486.69|1479.32|1486.09|1478.72|1486.69|1479.32|1486.04|1478.67|7
1733287590000|2024-12-04 04:46:30|1486.14|1478.77|1487.09|1479.72|1487.09|1479.72|1486.14|1478.77|11
1733287600000|2024-12-04 04:46:40|1486.74|1479.37|1486.69|1479.32|1486.89|1479.52|1486.29|1478.92|15
1733287610000|2024-12-04 04:46:50|1486.74|1479.37|1487.29|1479.92|1487.44|1480.07|1486.74|1479.37|8
1733287620000|2024-12-04 04:47:00|1487.14|1479.77|1487.69|1480.32|1487.69|1480.32|1486.39|1479.02|16
1733287630000|2024-12-04 04:47:10|1487.64|1480.27|1488.99|1481.62|1489.19|1481.82|1487.64|1480.27|16
1733287640000|2024-12-04 04:47:20|1488.84|1481.47|1488.94|1481.57|1489.14|1481.77|1488.79|1481.42|10
1733287650000|2024-12-04 04:47:30|1488.89|1481.52|1488.89|1481.52|1488.99|1481.62|1488.84|1481.47|8
1733287660000|2024-12-04 04:47:40|1488.84|1481.47|1488.89|1481.52|1489.34|1481.97|1488.79|1481.42|16
1733287670000|2024-12-04 04:47:50|1488.84|1481.47|1487.24|1479.87|1488.84|1481.47|1487.14|1479.77|17
1733287680000|2024-12-04 04:48:00|1487.19|1479.82|1487.59|1480.22|1487.59|1480.22|1487.09|1479.72|12
1733287690000|2024-12-04 04:48:10|1487.99|1480.62|1487.49|1480.12|1488.04|1480.67|1487.44|1480.07|13
1733287700000|2024-12-04 04:48:20|1487.54|1480.17|1487.29|1479.92|1487.74|1480.37|1487.19|1479.82|15
1733287710000|2024-12-04 04:48:30|1487.24|1479.87|1487.29|1479.92|1487.34|1479.97|1486.99|1479.62|9
1733287720000|2024-12-04 04:48:40|1487.59|1480.22|1488.89|1481.52|1488.89|1481.52|1487.59|1480.22|6
1733287730000|2024-12-04 04:48:50|1488.79|1481.42|1488.54|1481.17|1488.79|1481.42|1488.54|1481.17|5
1733287740000|2024-12-04 04:49:00|1488.49|1481.12|1488.59|1481.22|1488.69|1481.32|1488.04|1480.67|17
1733287750000|2024-12-04 04:49:10|1488.64|1481.27|1488.64|1481.27|1488.69|1481.32|1488.59|1481.22|5
1733287760000|2024-12-04 04:49:20|1488.59|1481.22|1488.29|1480.92|1488.59|1481.22|1488.24|1480.87|7
1733287770000|2024-12-04 04:49:30|1488.39|1481.02|1488.99|1481.62|1488.99|1481.62|1488.39|1481.02|5
1733287780000|2024-12-04 04:49:40|1489.04|1481.67|1490.14|1482.77|1490.29|1482.92|1489.04|1481.67|15
1733287790000|2024-12-04 04:49:50|1490.19|1482.82|1489.94|1482.57|1490.69|1483.32|1489.89|1482.52|12
1733287800000|2024-12-04 04:50:00|1489.89|1482.52|1490.19|1482.82|1490.19|1482.82|1489.89|1482.52|11
1733287810000|2024-12-04 04:50:10|1490.14|1482.77|1490.59|1483.22|1490.59|1483.22|1489.89|1482.52|13
1733287820000|2024-12-04 04:50:20|1490.49|1483.12|1490.84|1483.47|1490.84|1483.47|1490.24|1482.87|8
1733287830000|2024-12-04 04:50:30|1490.69|1483.32|1489.99|1482.62|1490.74|1483.37|1489.99|1482.62|10
1733287840000|2024-12-04 04:50:40|1490.09|1482.72|1489.84|1482.47|1490.39|1483.02|1489.84|1482.47|7
1733287850000|2024-12-04 04:50:50|1489.89|1482.52|1490.84|1483.47|1490.89|1483.52|1489.89|1482.52|9
1733287860000|2024-12-04 04:51:00|1490.89|1483.52|1490.89|1483.52|1490.89|1483.52|1490.89|1483.52|1
1733287870000|2024-12-04 04:51:10|1490.94|1483.57|1490.44|1483.07|1490.99|1483.62|1490.44|1483.07|10
1733287880000|2024-12-04 04:51:20|1490.49|1483.12|1491.19|1483.82|1491.19|1483.82|1490.49|1483.12|9
1733287890000|2024-12-04 04:51:30|1491.09|1483.72|1490.94|1483.57|1491.09|1483.72|1490.89|1483.52|8
1733287900000|2024-12-04 04:51:40|1490.79|1483.42|1489.59|1482.22|1490.84|1483.47|1489.59|1482.22|9
1733287910000|2024-12-04 04:51:50|1489.54|1482.17|1489.39|1482.02|1489.74|1482.37|1489.34|1481.97|8
1733287920000|2024-12-04 04:52:00|1489.44|1482.07|1488.84|1481.47|1489.84|1482.47|1488.84|1481.47|13
1733287930000|2024-12-04 04:52:10|1488.99|1481.62|1488.94|1481.57|1489.04|1481.67|1488.89|1481.52|5
1733287940000|2024-12-04 04:52:20|1489.24|1481.87|1489.04|1481.67|1489.49|1482.12|1489.04|1481.67|6
1733287950000|2024-12-04 04:52:30|1488.74|1481.37|1488.99|1481.62|1488.99|1481.62|1488.54|1481.17|6
1733287960000|2024-12-04 04:52:40|1489.14|1481.77|1487.54|1480.17|1489.14|1481.77|1487.44|1480.07|12
1733287970000|2024-12-04 04:52:50|1488.24|1480.87|1489.04|1481.67|1489.04|1481.67|1488.24|1480.87|7
1733287980000|2024-12-04 04:53:00|1489.29|1481.92|1489.59|1482.22|1490.04|1482.67|1489.29|1481.92|16
1733287990000|2024-12-04 04:53:10|1489.64|1482.27|1490.44|1483.07|1490.44|1483.07|1489.64|1482.27|11
1733288000000|2024-12-04 04:53:20|1490.49|1483.12|1491.64|1484.27|1491.64|1484.27|1490.49|1483.12|13
1733288010000|2024-12-04 04:53:30|1492.04|1484.67|1492.04|1484.67|1492.04|1484.67|1491.84|1484.47|4
1733288020000|2024-12-04 04:53:40|1492.09|1484.72|1492.09|1484.72|1492.24|1484.87|1491.94|1484.57|10
1733288030000|2024-12-04 04:53:50|1492.14|1484.77|1491.14|1483.77|1492.19|1484.82|1491.14|1483.77|8
1733288040000|2024-12-04 04:54:00|1491.09|1483.72|1490.54|1483.17|1491.14|1483.77|1490.54|1483.17|9
1733288050000|2024-12-04 04:54:10|1490.04|1482.67|1488.54|1481.17|1490.04|1482.67|1488.45|1481.08|6
1733288060000|2024-12-04 04:54:20|1488.74|1481.37|1488.59|1481.22|1488.89|1481.52|1488.59|1481.22|12
1733288070000|2024-12-04 04:54:30|1488.69|1481.32|1488.69|1481.32|1488.79|1481.42|1488.69|1481.32|3
1733288080000|2024-12-04 04:54:40|1488.74|1481.37|1489.09|1481.72|1489.19|1481.82|1488.74|1481.37|11
1733288090000|2024-12-04 04:54:50|1488.99|1481.62|1488.39|1481.02|1488.99|1481.62|1488.24|1480.87|14
1733288100000|2024-12-04 04:55:00|1488.34|1480.97|1489.24|1481.87|1489.29|1481.92|1488.34|1480.97|9
1733288110000|2024-12-04 04:55:10|1489.19|1481.82|1489.09|1481.72|1489.19|1481.82|1488.89|1481.52|8
1733288120000|2024-12-04 04:55:20|1489.14|1481.77|1489.19|1481.82|1489.39|1482.02|1488.99|1481.62|13
1733288130000|2024-12-04 04:55:30|1488.99|1481.62|1488.34|1480.97|1488.99|1481.62|1488.34|1480.97|6
1733288140000|2024-12-04 04:55:40|1488.39|1481.02|1488.39|1481.02|1488.74|1481.37|1488.39|1481.02|16
1733288150000|2024-12-04 04:55:50|1488.29|1480.92|1489.14|1481.77|1489.29|1481.92|1488.29|1480.92|15
1733288160000|2024-12-04 04:56:00|1489.19|1481.82|1490.79|1483.42|1490.79|1483.42|1489.19|1481.82|8
1733288170000|2024-12-04 04:56:10|1490.64|1483.27|1490.34|1482.97|1490.74|1483.37|1490.24|1482.87|6
1733288180000|2024-12-04 04:56:20|1490.29|1482.92|1490.34|1482.97|1490.34|1482.97|1490.24|1482.87|5
1733288190000|2024-12-04 04:56:30|1490.24|1482.87|1490.54|1483.17|1490.64|1483.27|1489.99|1482.62|14
1733288200000|2024-12-04 04:56:40|1490.34|1482.97|1489.49|1482.12|1490.34|1482.97|1489.39|1482.02|12
1733288210000|2024-12-04 04:56:50|1489.64|1482.27|1489.79|1482.42|1490.29|1482.92|1489.64|1482.27|13
1733288220000|2024-12-04 04:57:00|1490.39|1483.02|1490.74|1483.37|1491.19|1483.82|1490.39|1483.02|9
1733288230000|2024-12-04 04:57:10|1490.44|1483.07|1489.79|1482.42|1490.44|1483.07|1489.79|1482.42|12
1733288240000|2024-12-04 04:57:20|1489.74|1482.37|1490.24|1482.87|1490.24|1482.87|1489.74|1482.37|6
1733288250000|2024-12-04 04:57:30|1490.34|1482.97|1490.59|1483.22|1490.59|1483.22|1490.34|1482.97|5
1733288270000|2024-12-04 04:57:50|1490.54|1483.17|1489.89|1482.52|1490.54|1483.17|1489.89|1482.52|5
1733288280000|2024-12-04 04:58:00|1489.99|1482.62|1490.19|1482.82|1490.19|1482.82|1489.99|1482.62|10
1733288290000|2024-12-04 04:58:10|1490.24|1482.87|1490.24|1482.87|1490.24|1482.87|1490.24|1482.87|1
1733288300000|2024-12-04 04:58:20|1490.29|1482.92|1490.04|1482.67|1490.34|1482.97|1489.99|1482.62|6
1733288310000|2024-12-04 04:58:30|1490.44|1483.07|1491.09|1483.72|1491.29|1483.92|1490.39|1483.02|12
1733288320000|2024-12-04 04:58:40|1491.14|1483.77|1491.84|1484.47|1491.84|1484.47|1491.14|1483.77|6
1733288330000|2024-12-04 04:58:50|1491.79|1484.42|1491.89|1484.52|1491.94|1484.57|1491.79|1484.42|7
1733288340000|2024-12-04 04:59:00|1491.94|1484.57|1491.79|1484.42|1492.19|1484.82|1491.79|1484.42|9
1733288350000|2024-12-04 04:59:10|1491.89|1484.52|1491.94|1484.57|1491.99|1484.62|1491.89|1484.52|9
1733288360000|2024-12-04 04:59:20|1491.89|1484.52|1491.94|1484.57|1492.04|1484.67|1491.89|1484.52|3
1733288370000|2024-12-04 04:59:30|1491.99|1484.62|1492.24|1484.87|1492.49|1485.12|1491.99|1484.62|7
1733288380000|2024-12-04 04:59:40|1492.29|1484.92|1492.29|1484.92|1492.44|1485.07|1492.29|1484.92|5
1733288390000|2024-12-04 04:59:50|1492.54|1485.17|1494.14|1486.77|1494.14|1486.77|1492.54|1485.17|7
1733288400000|2024-12-04 05:00:00|1494.19|1486.82|1494.39|1487.02|1494.39|1487.02|1493.94|1486.57|15
1733288410000|2024-12-04 05:00:10|1494.44|1487.07|1493.99|1486.62|1494.54|1487.17|1493.99|1486.62|9
1733288420000|2024-12-04 05:00:20|1493.84|1486.47|1493.29|1485.92|1493.89|1486.52|1493.29|1485.92|11
1733288430000|2024-12-04 05:00:30|1493.24|1485.87|1493.89|1486.52|1493.89|1486.52|1493.19|1485.82|8
1733288440000|2024-12-04 05:00:40|1493.84|1486.47|1492.69|1485.32|1493.84|1486.47|1492.69|1485.32|12
1733288450000|2024-12-04 05:00:50|1492.74|1485.37|1492.84|1485.47|1492.84|1485.47|1492.59|1485.22|9
1733288460000|2024-12-04 05:01:00|1492.79|1485.42|1493.29|1485.92|1493.29|1485.92|1492.74|1485.37|9
1733288470000|2024-12-04 05:01:10|1493.34|1485.97|1493.74|1486.37|1493.74|1486.37|1493.34|1485.97|5
1733288480000|2024-12-04 05:01:20|1493.79|1486.42|1493.74|1486.37|1493.84|1486.47|1493.69|1486.32|8
1733288490000|2024-12-04 05:01:30|1493.69|1486.32|1493.74|1486.37|1493.84|1486.47|1493.69|1486.32|6
1733288500000|2024-12-04 05:01:40|1493.59|1486.22|1493.74|1486.37|1493.89|1486.52|1493.59|1486.22|7
1733288510000|2024-12-04 05:01:50|1493.69|1486.32|1493.24|1485.87|1493.69|1486.32|1493.24|1485.87|9
1733288520000|2024-12-04 05:02:00|1493.29|1485.92|1494.04|1486.67|1494.09|1486.72|1493.29|1485.92|7
1733288530000|2024-12-04 05:02:10|1494.09|1486.72|1495.64|1488.27|1495.69|1488.32|1494.09|1486.72|17
1733288540000|2024-12-04 05:02:20|1495.59|1488.22|1495.94|1488.57|1495.94|1488.57|1495.49|1488.12|9
1733288550000|2024-12-04 05:02:30|1495.99|1488.62|1496.84|1489.47|1496.84|1489.47|1495.99|1488.62|8
1733288560000|2024-12-04 05:02:40|1497.04|1489.67|1497.64|1490.27|1497.64|1490.27|1497.04|1489.67|9
1733288570000|2024-12-04 05:02:50|1497.69|1490.32|1498.14|1490.77|1498.14|1490.77|1497.49|1490.12|9
1733288580000|2024-12-04 05:03:00|1498.19|1490.82|1498.84|1491.47|1498.89|1491.52|1498.19|1490.82|10
1733288590000|2024-12-04 05:03:10|1498.79|1491.42|1498.84|1491.47|1498.89|1491.52|1498.74|1491.37|5
1733288600000|2024-12-04 05:03:20|1498.94|1491.57|1499.84|1492.47|1499.94|1492.57|1498.94|1491.57|11
1733288610000|2024-12-04 05:03:30|1499.89|1492.52|1498.74|1491.37|1499.89|1492.52|1498.64|1491.27|10
1733288620000|2024-12-04 05:03:40|1498.69|1491.32|1498.24|1490.87|1498.69|1491.32|1498.09|1490.72|14
1733288630000|2024-12-04 05:03:50|1498.19|1490.82|1498.69|1491.32|1499.14|1491.77|1498.14|1490.77|14
1733288640000|2024-12-04 05:04:00|1498.79|1491.42|1498.84|1491.47|1499.39|1492.02|1498.79|1491.42|14
1733288650000|2024-12-04 05:04:10|1498.99|1491.62|1499.04|1491.67|1499.09|1491.72|1498.89|1491.52|10
1733288660000|2024-12-04 05:04:20|1498.99|1491.62|1498.39|1491.02|1498.99|1491.62|1498.39|1491.02|7
1733288670000|2024-12-04 05:04:30|1498.29|1490.92|1498.74|1491.37|1498.74|1491.37|1498.29|1490.92|8
1733288680000|2024-12-04 05:04:40|1498.79|1491.42|1498.54|1491.17|1498.79|1491.42|1497.99|1490.62|13
1733288690000|2024-12-04 05:04:50|1498.44|1491.07|1498.69|1491.32|1498.84|1491.47|1498.44|1491.07|8
1733288700000|2024-12-04 05:05:00|1498.64|1491.27|1497.99|1490.62|1498.69|1491.32|1497.94|1490.57|18
1733288710000|2024-12-04 05:05:10|1497.94|1490.57|1497.99|1490.62|1497.99|1490.62|1497.94|1490.57|2
1733288720000|2024-12-04 05:05:20|1498.09|1490.72|1498.24|1490.87|1498.24|1490.87|1498.09|1490.72|4
1733288730000|2024-12-04 05:05:30|1498.14|1490.77|1496.74|1489.37|1498.34|1490.97|1496.74|1489.37|15
1733288740000|2024-12-04 05:05:40|1496.59|1489.22|1496.39|1489.02|1496.84|1489.47|1495.54|1488.17|13
1733288750000|2024-12-04 05:05:50|1496.44|1489.07|1497.39|1490.02|1497.49|1490.12|1496.39|1489.02|21
1733288760000|2024-12-04 05:06:00|1497.44|1490.07|1497.99|1490.62|1498.49|1491.12|1497.34|1489.97|17
1733288770000|2024-12-04 05:06:10|1497.89|1490.52|1498.34|1490.97|1498.54|1491.17|1497.89|1490.52|22
1733288780000|2024-12-04 05:06:20|1498.09|1490.72|1498.49|1491.12|1498.49|1491.12|1497.94|1490.57|17
1733288790000|2024-12-04 05:06:30|1498.69|1491.32|1498.99|1491.62|1499.34|1491.97|1498.69|1491.32|10
1733288800000|2024-12-04 05:06:40|1498.94|1491.57|1498.69|1491.32|1498.94|1491.57|1498.69|1491.32|8
1733288810000|2024-12-04 05:06:50|1498.64|1491.27|1504.29|1496.92|1504.39|1497.02|1498.64|1491.27|14
1733288820000|2024-12-04 05:07:00|1504.34|1496.97|1505.24|1497.87|1505.49|1498.12|1504.24|1496.87|21
1733288830000|2024-12-04 05:07:10|1505.04|1497.67|1504.69|1497.32|1505.09|1497.72|1504.09|1496.72|14
1733288840000|2024-12-04 05:07:20|1504.74|1497.37|1505.74|1498.37|1505.74|1498.37|1504.74|1497.37|12
1733288850000|2024-12-04 05:07:30|1505.89|1498.52|1505.39|1498.02|1505.99|1498.62|1505.29|1497.92|16
1733288860000|2024-12-04 05:07:40|1505.54|1498.17|1506.34|1498.97|1506.39|1499.02|1505.54|1498.17|7
1733288870000|2024-12-04 05:07:50|1506.49|1499.12|1505.29|1497.92|1506.54|1499.17|1505.29|1497.92|12
1733288880000|2024-12-04 05:08:00|1505.09|1497.72|1504.14|1496.77|1505.44|1498.07|1504.09|1496.72|17
1733288890000|2024-12-04 05:08:10|1503.99|1496.62|1501.34|1493.97|1503.99|1496.62|1501.34|1493.97|15
1733288900000|2024-12-04 05:08:20|1501.09|1493.72|1502.39|1495.02|1502.54|1495.17|1500.99|1493.62|26
1733288910000|2024-12-04 05:08:30|1502.34|1494.97|1502.14|1494.77|1502.39|1495.02|1502.14|1494.77|9
1733288920000|2024-12-04 05:08:40|1502.09|1494.72|1502.54|1495.17|1503.64|1496.27|1502.04|1494.67|23
1733288930000|2024-12-04 05:08:50|1502.59|1495.22|1502.14|1494.77|1502.64|1495.27|1502.09|1494.72|11
1733288940000|2024-12-04 05:09:00|1501.84|1494.47|1501.84|1494.47|1502.14|1494.77|1501.84|1494.47|11
1733288950000|2024-12-04 05:09:10|1501.89|1494.52|1501.84|1494.47|1502.74|1495.37|1501.59|1494.22|22
1733288960000|2024-12-04 05:09:20|1501.94|1494.57|1502.04|1494.67|1502.09|1494.72|1501.89|1494.52|9
1733288970000|2024-12-04 05:09:30|1502.09|1494.72|1501.44|1494.07|1502.09|1494.72|1501.39|1494.02|12
1733288980000|2024-12-04 05:09:40|1501.64|1494.27|1502.54|1495.17|1502.54|1495.17|1501.24|1493.87|13
1733288990000|2024-12-04 05:09:50|1503.44|1496.07|1505.69|1498.32|1506.39|1499.02|1503.44|1496.07|26
1733289000000|2024-12-04 05:10:00|1505.64|1498.27|1505.04|1497.67|1506.44|1499.07|1504.49|1497.12|21
1733289010000|2024-12-04 05:10:10|1505.44|1498.07|1506.49|1499.12|1506.49|1499.12|1505.44|1498.07|21
1733289020000|2024-12-04 05:10:20|1506.69|1499.32|1505.89|1498.52|1506.69|1499.32|1505.29|1497.92|26
1733289030000|2024-12-04 05:10:30|1505.94|1498.57|1506.99|1499.62|1507.44|1500.07|1505.94|1498.57|23
1733289040000|2024-12-04 05:10:40|1506.69|1499.32|1505.74|1498.37|1506.69|1499.32|1505.64|1498.27|18
1733289050000|2024-12-04 05:10:50|1505.64|1498.27|1507.19|1499.82|1507.64|1500.27|1504.54|1497.17|28
1733289060000|2024-12-04 05:11:00|1508.34|1500.97|1507.99|1500.62|1509.04|1501.67|1507.99|1500.62|22
1733289070000|2024-12-04 05:11:10|1508.09|1500.72|1508.04|1500.67|1508.14|1500.77|1507.74|1500.37|16
1733289080000|2024-12-04 05:11:20|1507.99|1500.62|1509.39|1502.02|1509.59|1502.22|1507.39|1500.02|20
1733289090000|2024-12-04 05:11:30|1509.44|1502.07|1509.79|1502.42|1509.79|1502.42|1509.44|1502.07|6
1733289100000|2024-12-04 05:11:40|1509.69|1502.32|1509.39|1502.02|1509.74|1502.37|1509.04|1501.67|13
1733289110000|2024-12-04 05:11:50|1509.44|1502.07|1509.59|1502.22|1509.94|1502.57|1509.44|1502.07|13
1733289120000|2024-12-04 05:12:00|1509.54|1502.17|1508.64|1501.27|1509.54|1502.17|1508.64|1501.27|24
1733289130000|2024-12-04 05:12:10|1508.44|1501.07|1508.94|1501.57|1508.94|1501.57|1508.44|1501.07|8
1733289140000|2024-12-04 05:12:20|1508.99|1501.62|1509.39|1502.02|1509.54|1502.17|1508.99|1501.62|9
1733289150000|2024-12-04 05:12:30|1509.49|1502.12|1509.94|1502.57|1510.44|1503.07|1509.44|1502.07|17
1733289160000|2024-12-04 05:12:40|1509.79|1502.42|1508.74|1501.37|1509.79|1502.42|1508.74|1501.37|9
1733289170000|2024-12-04 05:12:50|1508.59|1501.22|1507.99|1500.62|1508.59|1501.22|1507.54|1500.17|14
1733289180000|2024-12-04 05:13:00|1507.94|1500.57|1508.19|1500.82|1508.19|1500.82|1507.69|1500.32|10
1733289190000|2024-12-04 05:13:10|1508.04|1500.67|1507.94|1500.57|1508.29|1500.92|1507.84|1500.47|9
1733289200000|2024-12-04 05:13:20|1507.84|1500.47|1507.94|1500.57|1507.94|1500.57|1507.49|1500.12|12
1733289210000|2024-12-04 05:13:30|1508.14|1500.77|1506.73|1499.36|1508.14|1500.77|1506.73|1499.36|15
1733289220000|2024-12-04 05:13:40|1506.69|1499.32|1505.74|1498.37|1506.74|1499.37|1505.74|1498.37|10
1733289230000|2024-12-04 05:13:50|1505.44|1498.07|1504.69|1497.32|1505.44|1498.07|1504.69|1497.32|6
1733289240000|2024-12-04 05:14:00|1504.64|1497.27|1504.74|1497.37|1504.84|1497.47|1504.64|1497.27|20
1733289250000|2024-12-04 05:14:10|1504.79|1497.42|1505.49|1498.12|1505.54|1498.17|1504.69|1497.32|19
1733289260000|2024-12-04 05:14:20|1505.54|1498.17|1505.79|1498.42|1505.79|1498.42|1505.54|1498.17|6
1733289270000|2024-12-04 05:14:30|1506.04|1498.67|1506.24|1498.87|1506.24|1498.87|1506.04|1498.67|7
1733289280000|2024-12-04 05:14:40|1506.19|1498.82|1505.69|1498.32|1506.19|1498.82|1505.69|1498.32|13
1733289290000|2024-12-04 05:14:50|1505.74|1498.37|1506.34|1498.97|1506.34|1498.97|1505.74|1498.37|8
1733289300000|2024-12-04 05:15:00|1506.44|1499.07|1505.34|1497.97|1506.54|1499.17|1505.29|1497.92|16
1733289310000|2024-12-04 05:15:10|1505.39|1498.02|1506.49|1499.12|1506.49|1499.12|1505.39|1498.02|13
1733289320000|2024-12-04 05:15:20|1506.29|1498.92|1506.44|1499.07|1506.49|1499.12|1505.84|1498.47|19
1733289330000|2024-12-04 05:15:30|1506.49|1499.12|1506.09|1498.72|1506.49|1499.12|1506.09|1498.72|16
1733289340000|2024-12-04 05:15:40|1505.94|1498.57|1505.29|1497.92|1506.09|1498.72|1505.29|1497.92|13
1733289350000|2024-12-04 05:15:50|1505.14|1497.77|1503.94|1496.57|1505.14|1497.77|1503.94|1496.57|8
1733289360000|2024-12-04 05:16:00|1503.84|1496.47|1504.19|1496.82|1504.84|1497.47|1503.84|1496.47|13
1733289370000|2024-12-04 05:16:10|1504.24|1496.87|1504.89|1497.52|1504.94|1497.57|1504.24|1496.87|6
1733289380000|2024-12-04 05:16:20|1504.69|1497.32|1504.69|1497.32|1504.69|1497.32|1504.54|1497.17|9
1733289390000|2024-12-04 05:16:30|1504.64|1497.27|1504.44|1497.07|1504.74|1497.37|1504.44|1497.07|6
1733289400000|2024-12-04 05:16:40|1504.49|1497.12|1504.49|1497.12|1504.49|1497.12|1504.04|1496.67|7
1733289410000|2024-12-04 05:16:50|1504.44|1497.07|1504.49|1497.12|1504.49|1497.12|1504.34|1496.97|5
1733289420000|2024-12-04 05:17:00|1504.44|1497.07|1506.14|1498.77|1506.19|1498.82|1504.44|1497.07|20
1733289430000|2024-12-04 05:17:10|1506.24|1498.87|1506.49|1499.12|1506.59|1499.22|1506.09|1498.72|14
1733289440000|2024-12-04 05:17:20|1506.54|1499.17|1505.79|1498.42|1506.54|1499.17|1505.79|1498.42|15
1733289450000|2024-12-04 05:17:30|1505.59|1498.22|1505.64|1498.27|1506.19|1498.82|1504.89|1497.52|18
1733289460000|2024-12-04 05:17:40|1505.59|1498.22|1505.69|1498.32|1505.74|1498.37|1505.59|1498.22|7
1733289470000|2024-12-04 05:17:50|1505.64|1498.27|1505.14|1497.77|1505.84|1498.47|1504.99|1497.62|16
1733289480000|2024-12-04 05:18:00|1505.24|1497.87|1504.82|1497.45|1505.24|1497.87|1504.59|1497.22|10
1733289490000|2024-12-04 05:18:10|1504.74|1497.37|1504.74|1497.37|1504.84|1497.47|1504.49|1497.12|14
1733289500000|2024-12-04 05:18:20|1504.69|1497.32|1504.14|1496.77|1504.69|1497.32|1504.14|1496.77|8
1733289510000|2024-12-04 05:18:30|1504.24|1496.87|1504.84|1497.47|1504.84|1497.47|1504.24|1496.87|11
1733289520000|2024-12-04 05:18:40|1504.74|1497.37|1504.44|1497.07|1505.09|1497.72|1504.44|1497.07|10
1733289530000|2024-12-04 05:18:50|1504.39|1497.02|1504.34|1496.97|1504.39|1497.02|1504.19|1496.82|10
1733289540000|2024-12-04 05:19:00|1504.24|1496.87|1504.29|1496.92|1504.29|1496.92|1504.19|1496.82|3
1733289550000|2024-12-04 05:19:10|1504.19|1496.82|1502.59|1495.22|1504.19|1496.82|1502.54|1495.17|7
1733289560000|2024-12-04 05:19:20|1502.64|1495.27|1502.14|1494.77|1502.64|1495.27|1502.14|1494.77|6
1733289570000|2024-12-04 05:19:30|1502.24|1494.87|1502.24|1494.87|1502.24|1494.87|1502.19|1494.82|3
1733289580000|2024-12-04 05:19:40|1502.44|1495.07|1502.19|1494.82|1502.44|1495.07|1502.19|1494.82|5
1733289590000|2024-12-04 05:19:50|1502.14|1494.77|1501.94|1494.57|1502.14|1494.77|1501.94|1494.57|2
1733289600000|2024-12-04 05:20:00|1501.56|1494.19|1501.09|1493.72|1501.56|1494.19|1501.04|1493.67|9
1733289610000|2024-12-04 05:20:10|1501.14|1493.77|1501.04|1493.67|1501.24|1493.87|1500.94|1493.57|17
1733289620000|2024-12-04 05:20:20|1500.99|1493.62|1501.79|1494.42|1502.39|1495.02|1500.99|1493.62|15
1733289630000|2024-12-04 05:20:30|1501.74|1494.37|1502.54|1495.17|1502.54|1495.17|1501.64|1494.27|11
1733289640000|2024-12-04 05:20:40|1502.49|1495.12|1502.74|1495.37|1502.94|1495.57|1502.44|1495.07|14
1733289650000|2024-12-04 05:20:50|1502.54|1495.17|1502.29|1494.92|1502.79|1495.42|1502.29|1494.92|12
1733289660000|2024-12-04 05:21:00|1501.89|1494.52|1501.64|1494.27|1501.89|1494.52|1501.48|1494.11|11
1733289670000|2024-12-04 05:21:10|1502.04|1494.67|1502.59|1495.22|1502.59|1495.22|1502.04|1494.67|9
1733289680000|2024-12-04 05:21:20|1502.74|1495.37|1503.04|1495.67|1503.04|1495.67|1502.54|1495.17|11
1733289690000|2024-12-04 05:21:30|1502.99|1495.62|1502.59|1495.22|1503.14|1495.77|1502.59|1495.22|13
1733289700000|2024-12-04 05:21:40|1502.44|1495.07|1502.19|1494.82|1502.44|1495.07|1502.14|1494.77|7
1733289710000|2024-12-04 05:21:50|1502.39|1495.02|1501.88|1494.51|1502.99|1495.62|1501.87|1494.5|15
1733289720000|2024-12-04 05:22:00|1501.87|1494.5|1501.42|1494.05|1501.87|1494.5|1501.04|1493.67|10
1733289730000|2024-12-04 05:22:10|1501.47|1494.1|1500.94|1493.57|1501.57|1494.2|1500.94|1493.57|8
1733289740000|2024-12-04 05:22:20|1500.89|1493.52|1500.86|1493.49|1500.89|1493.52|1500.49|1493.12|6
1733289750000|2024-12-04 05:22:30|1500.79|1493.42|1501.74|1494.37|1501.74|1494.37|1500.79|1493.42|13
1733289760000|2024-12-04 05:22:40|1501.99|1494.62|1501.69|1494.32|1502.19|1494.82|1501.69|1494.32|10
1733289770000|2024-12-04 05:22:50|1501.79|1494.42|1502.34|1494.97|1502.34|1494.97|1501.64|1494.27|10
1733289780000|2024-12-04 05:23:00|1502.29|1494.92|1502.54|1495.17|1502.54|1495.17|1501.89|1494.52|7
1733289790000|2024-12-04 05:23:10|1502.44|1495.07|1503.49|1496.12|1503.49|1496.12|1502.19|1494.82|15
1733289800000|2024-12-04 05:23:20|1503.59|1496.22|1503.99|1496.62|1504.04|1496.67|1503.14|1495.77|12
1733289810000|2024-12-04 05:23:30|1504.04|1496.67|1504.04|1496.67|1504.54|1497.17|1504.04|1496.67|14
1733289820000|2024-12-04 05:23:40|1504.09|1496.72|1504.44|1497.07|1504.44|1497.07|1504.09|1496.72|4
1733289830000|2024-12-04 05:23:50|1504.49|1497.12|1505.44|1498.07|1505.54|1498.17|1504.39|1497.02|17
1733289840000|2024-12-04 05:24:00|1505.49|1498.12|1505.94|1498.57|1505.94|1498.57|1505.44|1498.07|13
1733289850000|2024-12-04 05:24:10|1505.84|1498.47|1504.54|1497.17|1505.84|1498.47|1504.54|1497.17|15
1733289860000|2024-12-04 05:24:20|1504.34|1496.97|1504.24|1496.87|1504.84|1497.47|1504.24|1496.87|13
1733289870000|2024-12-04 05:24:30|1504.39|1497.02|1503.94|1496.57|1504.54|1497.17|1503.94|1496.57|10
1733289880000|2024-12-04 05:24:40|1503.99|1496.62|1502.89|1495.52|1503.99|1496.62|1502.89|1495.52|9
1733289890000|2024-12-04 05:24:50|1502.82|1495.45|1502.74|1495.37|1502.89|1495.52|1502.74|1495.37|7
1733289900000|2024-12-04 05:25:00|1502.69|1495.32|1502.83|1495.46|1502.99|1495.62|1502.69|1495.32|5
1733289910000|2024-12-04 05:25:10|1502.68|1495.31|1503.04|1495.67|1503.04|1495.67|1502.68|1495.31|5
1733289920000|2024-12-04 05:25:20|1502.9|1495.53|1502.75|1495.38|1502.9|1495.53|1502.7|1495.33|3
1733289930000|2024-12-04 05:25:30|1502.76|1495.39|1502.94|1495.57|1503.04|1495.67|1502.76|1495.39|7
1733289940000|2024-12-04 05:25:40|1502.84|1495.47|1502.73|1495.36|1502.84|1495.47|1502.73|1495.36|4
1733289950000|2024-12-04 05:25:50|1502.74|1495.37|1502.69|1495.32|1502.74|1495.37|1502.69|1495.32|2
1733289960000|2024-12-04 05:26:00|1502.84|1495.47|1503.39|1496.02|1503.39|1496.02|1502.84|1495.47|5
1733289970000|2024-12-04 05:26:10|1503.29|1495.92|1502.89|1495.52|1503.39|1496.02|1502.81|1495.44|15
1733289980000|2024-12-04 05:26:20|1502.99|1495.62|1503.19|1495.82|1503.39|1496.02|1502.99|1495.62|9
1733289990000|2024-12-04 05:26:30|1503.24|1495.87|1503.39|1496.02|1503.39|1496.02|1503.19|1495.82|8
1733290000000|2024-12-04 05:26:40|1503.44|1496.07|1503.44|1496.07|1503.49|1496.12|1503.39|1496.02|7
1733290010000|2024-12-04 05:26:50|1503.49|1496.12|1504.64|1497.27|1504.64|1497.27|1503.49|1496.12|7
1733290020000|2024-12-04 05:27:00|1504.54|1497.17|1506.04|1498.67|1506.04|1498.67|1504.54|1497.17|15
1733290030000|2024-12-04 05:27:10|1506.19|1498.82|1506.44|1499.07|1506.44|1499.07|1506.19|1498.82|4
1733290040000|2024-12-04 05:27:20|1506.64|1499.27|1506.39|1499.02|1506.64|1499.27|1506.04|1498.67|11
1733290050000|2024-12-04 05:27:30|1506.44|1499.07|1506.14|1498.77|1506.44|1499.07|1506.09|1498.72|12
1733290060000|2024-12-04 05:27:40|1506.24|1498.87|1505.89|1498.52|1506.69|1499.32|1505.89|1498.52|14
1733290070000|2024-12-04 05:27:50|1505.79|1498.42|1503.44|1496.07|1505.79|1498.42|1503.44|1496.07|10
1733290080000|2024-12-04 05:28:00|1503.49|1496.12|1502.52|1495.15|1503.49|1496.12|1502.52|1495.15|9
1733290090000|2024-12-04 05:28:10|1502.67|1495.3|1503.24|1495.87|1503.39|1496.02|1502.67|1495.3|8
1733290100000|2024-12-04 05:28:20|1503.14|1495.77|1502.99|1495.62|1503.14|1495.77|1502.74|1495.37|8
1733290110000|2024-12-04 05:28:30|1503.09|1495.72|1502.86|1495.49|1503.09|1495.72|1502.86|1495.49|4
1733290120000|2024-12-04 05:28:40|1502.81|1495.44|1502.34|1494.97|1502.81|1495.44|1502.34|1494.97|4
1733290130000|2024-12-04 05:28:50|1502.04|1494.67|1501.99|1494.62|1502.09|1494.72|1501.99|1494.62|4
1733290140000|2024-12-04 05:29:00|1502.29|1494.92|1502.84|1495.47|1502.84|1495.47|1502.29|1494.92|4
1733290150000|2024-12-04 05:29:10|1502.94|1495.57|1504.24|1496.87|1504.99|1497.62|1502.94|1495.57|14
1733290160000|2024-12-04 05:29:20|1504.34|1496.97|1504.69|1497.32|1504.74|1497.37|1504.09|1496.72|18
1733290170000|2024-12-04 05:29:30|1504.54|1497.17|1505.54|1498.17|1505.84|1498.47|1504.54|1497.17|15
1733290180000|2024-12-04 05:29:40|1505.19|1497.82|1505.99|1498.62|1506.19|1498.82|1505.14|1497.77|26
1733290190000|2024-12-04 05:29:50|1506.04|1498.67|1506.04|1498.67|1506.34|1498.97|1505.79|1498.42|17
1733290200000|2024-12-04 05:30:00|1506.49|1499.12|1506.74|1499.37|1506.74|1499.37|1506.49|1499.12|2
1733290210000|2024-12-04 05:30:10|1506.64|1499.27|1506.74|1499.37|1506.74|1499.37|1505.94|1498.57|19
1733290220000|2024-12-04 05:30:20|1506.64|1499.27|1506.34|1498.97|1506.64|1499.27|1506.09|1498.72|13
1733290230000|2024-12-04 05:30:30|1506.44|1499.07|1505.64|1498.27|1506.44|1499.07|1504.94|1497.57|16
1733290240000|2024-12-04 05:30:40|1505.44|1498.07|1505.54|1498.17|1505.94|1498.57|1505.24|1497.87|19
1733290250000|2024-12-04 05:30:50|1505.59|1498.22|1504.04|1496.67|1505.64|1498.27|1504.04|1496.67|19
1733290260000|2024-12-04 05:31:00|1503.99|1496.62|1503.64|1496.27|1504.09|1496.72|1503.59|1496.22|14
1733290270000|2024-12-04 05:31:10|1503.99|1496.62|1504.94|1497.57|1504.94|1497.57|1503.89|1496.52|20
1733290310000|2024-12-04 05:31:50|1504.79|1497.42|1504.79|1497.42|1504.79|1497.42|1504.79|1497.42|1
1733290320000|2024-12-04 05:32:00|1504.74|1497.37|1504.79|1497.42|1504.84|1497.47|1504.14|1496.77|14
1733290330000|2024-12-04 05:32:10|1504.24|1496.87|1503.69|1496.32|1504.24|1496.87|1503.09|1495.72|28
1733290340000|2024-12-04 05:32:20|1503.64|1496.27|1504.14|1496.77|1504.14|1496.77|1503.44|1496.07|14
1733290350000|2024-12-04 05:32:30|1504.44|1497.07|1504.94|1497.57|1504.94|1497.57|1504.44|1497.07|4
1733290360000|2024-12-04 05:32:40|1504.79|1497.42|1504.94|1497.57|1504.94|1497.57|1504.79|1497.42|6
1733290400000|2024-12-04 05:33:20|1505.14|1497.77|1505.49|1498.12|1505.54|1498.17|1505.14|1497.77|8
1733290410000|2024-12-04 05:33:30|1505.44|1498.07|1505.59|1498.22|1505.59|1498.22|1505.34|1497.97|14
1733290420000|2024-12-04 05:33:40|1505.49|1498.12|1504.99|1497.62|1506.04|1498.67|1504.44|1497.07|21
1733290430000|2024-12-04 05:33:50|1504.89|1497.52|1504.49|1497.12|1504.94|1497.57|1504.39|1497.02|20
1733290440000|2024-12-04 05:34:00|1504.44|1497.07|1505.59|1498.22|1505.59|1498.22|1504.39|1497.02|25
1733290450000|2024-12-04 05:34:10|1505.64|1498.27|1505.69|1498.32|1505.84|1498.47|1505.34|1497.97|21
1733290460000|2024-12-04 05:34:20|1505.64|1498.27|1505.89|1498.52|1506.04|1498.67|1505.64|1498.27|12
1733290470000|2024-12-04 05:34:30|1505.79|1498.42|1505.69|1498.32|1505.99|1498.62|1505.39|1498.02|25
1733290480000|2024-12-04 05:34:40|1505.49|1498.12|1506.59|1499.22|1506.59|1499.22|1505.44|1498.07|8
1733290490000|2024-12-04 05:34:50|1506.74|1499.37|1507.54|1500.17|1507.54|1500.17|1506.74|1499.37|5
1733290510000|2024-12-04 05:35:10|1506.94|1499.57|1507.54|1500.17|1507.54|1500.17|1506.64|1499.27|17
1733290530000|2024-12-04 05:35:30|1507.04|1499.67|1506.84|1499.47|1507.04|1499.67|1506.74|1499.37|3
1733290540000|2024-12-04 05:35:40|1506.79|1499.42|1506.39|1499.02|1507.04|1499.67|1506.39|1499.02|13
1733290550000|2024-12-04 05:35:50|1506.04|1498.67|1505.19|1497.82|1506.04|1498.67|1504.74|1497.37|21
1733290560000|2024-12-04 05:36:00|1505.14|1497.77|1504.79|1497.42|1505.29|1497.92|1504.34|1496.97|24
1733290570000|2024-12-04 05:36:10|1504.84|1497.47|1504.44|1497.07|1505.04|1497.67|1504.44|1497.07|20
1733290580000|2024-12-04 05:36:20|1504.39|1497.02|1504.54|1497.17|1504.84|1497.47|1503.94|1496.57|22
1733290590000|2024-12-04 05:36:30|1504.59|1497.22|1504.04|1496.67|1504.84|1497.47|1504.04|1496.67|24
1733290600000|2024-12-04 05:36:40|1504.09|1496.72|1504.19|1496.82|1504.24|1496.87|1503.84|1496.47|16
1733290610000|2024-12-04 05:36:50|1504.14|1496.77|1504.54|1497.17|1504.59|1497.22|1503.79|1496.42|28
1733290620000|2024-12-04 05:37:00|1504.49|1497.12|1504.64|1497.27|1504.79|1497.42|1504.44|1497.07|19
1733290630000|2024-12-04 05:37:10|1504.59|1497.22|1504.74|1497.37|1504.79|1497.42|1504.24|1496.87|20
1733290640000|2024-12-04 05:37:20|1504.99|1497.62|1505.44|1498.07|1505.44|1498.07|1504.79|1497.42|21
1733290650000|2024-12-04 05:37:30|1505.39|1498.02|1505.64|1498.27|1505.64|1498.27|1505.04|1497.67|9
1733290670000|2024-12-04 05:37:50|1505.59|1498.22|1504.89|1497.52|1505.59|1498.22|1504.34|1496.97|15
1733290680000|2024-12-04 05:38:00|1504.94|1497.57|1506.79|1499.42|1507.34|1499.97|1504.94|1497.57|25
1733290690000|2024-12-04 05:38:10|1506.74|1499.37|1506.54|1499.17|1506.74|1499.37|1506.44|1499.07|16
1733290700000|2024-12-04 05:38:20|1506.44|1499.07|1507.24|1499.87|1507.54|1500.17|1506.44|1499.07|9
1733290710000|2024-12-04 05:38:30|1507.29|1499.92|1506.49|1499.12|1507.29|1499.92|1506.49|1499.12|11
1733290720000|2024-12-04 05:38:40|1506.54|1499.17|1506.44|1499.07|1506.54|1499.17|1506.34|1498.97|9
1733290730000|2024-12-04 05:38:50|1506.49|1499.12|1506.69|1499.32|1506.69|1499.32|1505.84|1498.47|22
1733290740000|2024-12-04 05:39:00|1506.64|1499.27|1507.54|1500.17|1507.54|1500.17|1506.54|1499.17|16
1733290760000|2024-12-04 05:39:20|1507.34|1499.97|1507.94|1500.57|1507.94|1500.57|1507.24|1499.87|8
1733290790000|2024-12-04 05:39:50|1507.44|1500.07|1506.69|1499.32|1507.44|1500.07|1506.69|1499.32|17
1733290800000|2024-12-04 05:40:00|1506.74|1499.37|1506.69|1499.32|1506.99|1499.62|1506.69|1499.32|20
1733290810000|2024-12-04 05:40:10|1506.74|1499.37|1507.64|1500.27|1507.79|1500.42|1506.69|1499.32|18
1733290820000|2024-12-04 05:40:20|1507.69|1500.32|1507.94|1500.57|1507.94|1500.57|1507.69|1500.32|7
1733290830000|2024-12-04 05:40:30|1507.89|1500.52|1507.64|1500.27|1507.89|1500.52|1507.54|1500.17|11
1733290840000|2024-12-04 05:40:40|1507.29|1499.92|1506.74|1499.37|1507.29|1499.92|1506.69|1499.32|12
1733290850000|2024-12-04 05:40:50|1506.84|1499.47|1507.94|1500.57|1507.94|1500.57|1506.79|1499.42|9
1733290870000|2024-12-04 05:41:10|1508.04|1500.67|1508.04|1500.67|1508.04|1500.67|1508.04|1500.67|1
1733290910000|2024-12-04 05:41:50|1507.99|1500.62|1507.94|1500.57|1507.99|1500.62|1507.94|1500.57|4
1733290920000|2024-12-04 05:42:00|1507.14|1499.77|1507.14|1499.77|1507.14|1499.77|1507.14|1499.77|1
1733290930000|2024-12-04 05:42:10|1507.24|1499.87|1507.29|1499.92|1507.29|1499.92|1506.94|1499.57|22
1733290940000|2024-12-04 05:42:20|1507.24|1499.87|1504.69|1497.32|1507.24|1499.87|1504.69|1497.32|24
1733290950000|2024-12-04 05:42:30|1504.74|1497.37|1504.74|1497.37|1504.84|1497.47|1504.69|1497.32|16
1733290960000|2024-12-04 05:42:40|1504.79|1497.42|1505.44|1498.07|1505.44|1498.07|1504.74|1497.37|7
1733290970000|2024-12-04 05:42:50|1505.49|1498.12|1505.44|1498.07|1505.64|1498.27|1505.34|1497.97|13
1733290980000|2024-12-04 05:43:00|1505.34|1497.97|1504.99|1497.62|1505.34|1497.97|1504.99|1497.62|11
1733290990000|2024-12-04 05:43:10|1504.94|1497.57|1505.04|1497.67|1505.09|1497.72|1504.74|1497.37|8
1733291000000|2024-12-04 05:43:20|1505.09|1497.72|1504.19|1496.82|1505.29|1497.92|1504.19|1496.82|13
1733291010000|2024-12-04 05:43:30|1503.89|1496.52|1503.64|1496.27|1503.94|1496.57|1503.54|1496.17|17
1733291020000|2024-12-04 05:43:40|1503.79|1496.42|1504.49|1497.12|1504.54|1497.17|1503.79|1496.42|21
1733291030000|2024-12-04 05:43:50|1504.54|1497.17|1506.49|1499.12|1506.49|1499.12|1504.54|1497.17|9
1733291040000|2024-12-04 05:44:00|1506.54|1499.17|1506.74|1499.37|1506.74|1499.37|1506.49|1499.12|8
1733291060000|2024-12-04 05:44:20|1507.04|1499.67|1507.04|1499.67|1507.04|1499.67|1507.04|1499.67|1
1733291080000|2024-12-04 05:44:40|1507.09|1499.72|1508.29|1500.92|1508.34|1500.97|1507.09|1499.72|10
1733291090000|2024-12-04 05:44:50|1508.34|1500.97|1508.64|1501.27|1508.69|1501.32|1508.24|1500.87|19
1733291100000|2024-12-04 05:45:00|1508.29|1500.92|1508.29|1500.92|1508.49|1501.12|1507.49|1500.12|25
1733291110000|2024-12-04 05:45:10|1508.39|1501.02|1508.04|1500.67|1508.94|1501.57|1508.04|1500.67|26
1733291120000|2024-12-04 05:45:20|1507.99|1500.62|1508.29|1500.92|1508.34|1500.97|1507.94|1500.57|15
1733291130000|2024-12-04 05:45:30|1508.39|1501.02|1508.89|1501.52|1509.04|1501.67|1508.39|1501.02|21
1733291140000|2024-12-04 05:45:40|1508.94|1501.57|1507.59|1500.22|1508.94|1501.57|1507.59|1500.22|19
1733291150000|2024-12-04 05:45:50|1507.64|1500.27|1507.34|1499.97|1507.79|1500.42|1507.19|1499.82|25
1733291160000|2024-12-04 05:46:00|1507.29|1499.92|1507.14|1499.77|1507.64|1500.27|1507.14|1499.77|18
1733291170000|2024-12-04 05:46:10|1507.19|1499.82|1507.69|1500.32|1507.74|1500.37|1507.09|1499.72|22
1733291180000|2024-12-04 05:46:20|1507.59|1500.22|1506.74|1499.37|1507.59|1500.22|1506.74|1499.37|4
1733291190000|2024-12-04 05:46:30|1506.79|1499.42|1506.79|1499.42|1506.94|1499.57|1506.74|1499.37|7
1733291200000|2024-12-04 05:46:40|1506.74|1499.37|1505.04|1497.67|1506.74|1499.37|1504.99|1497.62|24
1733291210000|2024-12-04 05:46:50|1504.99|1497.62|1504.74|1497.37|1505.09|1497.72|1504.64|1497.27|13
1733291220000|2024-12-04 05:47:00|1504.89|1497.52|1504.74|1497.37|1504.89|1497.52|1504.64|1497.27|11
1733291230000|2024-12-04 05:47:10|1504.64|1497.27|1505.34|1497.97|1505.44|1498.07|1504.59|1497.22|15
1733291240000|2024-12-04 05:47:20|1505.54|1498.17|1505.59|1498.22|1505.64|1498.27|1505.54|1498.17|6
1733291250000|2024-12-04 05:47:30|1505.54|1498.17|1505.89|1498.52|1505.89|1498.52|1505.54|1498.17|12
1733291260000|2024-12-04 05:47:40|1505.94|1498.57|1505.59|1498.22|1505.94|1498.57|1505.59|1498.22|8
1733291270000|2024-12-04 05:47:50|1505.64|1498.27|1505.64|1498.27|1505.64|1498.27|1505.59|1498.22|7
1733291340000|2024-12-04 05:49:00|1505.54|1498.17|1505.64|1498.27|1505.64|1498.27|1505.54|1498.17|4
1733291360000|2024-12-04 05:49:20|1505.59|1498.22|1505.64|1498.27|1505.64|1498.27|1505.59|1498.22|2
1733291370000|2024-12-04 05:49:30|1505.54|1498.17|1505.59|1498.22|1505.59|1498.22|1505.54|1498.17|2
1733291380000|2024-12-04 05:49:40|1505.64|1498.27|1505.64|1498.27|1505.64|1498.27|1505.64|1498.27|1
1733291400000|2024-12-04 05:50:00|1506.34|1498.97|1507.24|1499.87|1507.24|1499.87|1506.34|1498.97|7
1733291410000|2024-12-04 05:50:10|1507.19|1499.82|1506.69|1499.32|1507.29|1499.92|1506.34|1498.97|22
1733291420000|2024-12-04 05:50:20|1506.59|1499.22|1505.99|1498.62|1506.59|1499.22|1505.54|1498.17|25
1733291430000|2024-12-04 05:50:30|1506.19|1498.82|1507.09|1499.72|1507.09|1499.72|1505.99|1498.62|18
1733291440000|2024-12-04 05:50:40|1507.14|1499.77|1505.79|1498.42|1507.44|1500.07|1505.79|1498.42|19
1733291450000|2024-12-04 05:50:50|1505.84|1498.47|1505.74|1498.37|1505.84|1498.47|1505.54|1498.17|20
1733291460000|2024-12-04 05:51:00|1505.79|1498.42|1505.64|1498.27|1505.94|1498.57|1505.59|1498.22|24
1733291470000|2024-12-04 05:51:10|1505.69|1498.32|1505.19|1497.82|1505.79|1498.42|1505.14|1497.77|15
1733291480000|2024-12-04 05:51:20|1505.64|1498.27|1504.99|1497.62|1505.64|1498.27|1504.69|1497.32|25
1733291490000|2024-12-04 05:51:30|1504.94|1497.57|1504.99|1497.62|1505.09|1497.72|1504.39|1497.02|28
1733291500000|2024-12-04 05:51:40|1505.04|1497.67|1505.59|1498.22|1505.79|1498.42|1504.94|1497.57|24
1733291510000|2024-12-04 05:51:50|1505.64|1498.27|1505.64|1498.27|1505.74|1498.37|1505.44|1498.07|23
1733291520000|2024-12-04 05:52:00|1505.59|1498.22|1505.79|1498.42|1506.24|1498.87|1505.59|1498.22|20
1733291530000|2024-12-04 05:52:10|1505.84|1498.47|1505.04|1497.67|1505.84|1498.47|1505.04|1497.67|12
1733291540000|2024-12-04 05:52:20|1505.09|1497.72|1505.09|1497.72|1505.34|1497.97|1504.89|1497.52|12
1733291550000|2024-12-04 05:52:30|1505.04|1497.67|1504.54|1497.17|1505.04|1497.67|1504.24|1496.87|24
1733291560000|2024-12-04 05:52:40|1504.59|1497.22|1504.89|1497.52|1504.89|1497.52|1504.49|1497.12|16
1733291570000|2024-12-04 05:52:50|1504.84|1497.47|1504.89|1497.52|1504.99|1497.62|1504.79|1497.42|18
1733291580000|2024-12-04 05:53:00|1504.84|1497.47|1504.84|1497.47|1504.89|1497.52|1504.54|1497.17|22
1733291590000|2024-12-04 05:53:10|1504.89|1497.52|1505.04|1497.67|1505.04|1497.67|1504.84|1497.47|18
1733291600000|2024-12-04 05:53:20|1505.09|1497.72|1504.44|1497.07|1505.14|1497.77|1504.44|1497.07|20
1733291610000|2024-12-04 05:53:30|1504.24|1496.87|1502.99|1495.62|1504.24|1496.87|1502.89|1495.52|25
1733291620000|2024-12-04 05:53:40|1502.94|1495.57|1502.59|1495.22|1503.14|1495.77|1502.29|1494.92|23
1733291630000|2024-12-04 05:53:50|1502.64|1495.27|1503.04|1495.67|1503.29|1495.92|1502.64|1495.27|21
1733291640000|2024-12-04 05:54:00|1503.09|1495.72|1502.79|1495.42|1503.09|1495.72|1502.64|1495.27|29
1733291650000|2024-12-04 05:54:10|1502.74|1495.37|1501.84|1494.47|1502.74|1495.37|1501.64|1494.27|20
1733291660000|2024-12-04 05:54:20|1501.79|1494.42|1500.49|1493.12|1501.94|1494.57|1500.49|1493.12|26
1733291670000|2024-12-04 05:54:30|1500.44|1493.07|1501.69|1494.32|1501.84|1494.47|1500.09|1492.72|25
1733291680000|2024-12-04 05:54:40|1501.59|1494.22|1501.29|1493.92|1501.64|1494.27|1501.24|1493.87|13
1733291690000|2024-12-04 05:54:50|1501.34|1493.97|1501.39|1494.02|1501.64|1494.27|1501.34|1493.97|21
1733291700000|2024-12-04 05:55:00|1501.29|1493.92|1501.64|1494.27|1501.69|1494.32|1500.84|1493.47|22
1733291710000|2024-12-04 05:55:10|1501.79|1494.42|1502.09|1494.72|1502.29|1494.92|1501.69|1494.32|22
1733291720000|2024-12-04 05:55:20|1502.14|1494.77|1502.29|1494.92|1502.39|1495.02|1502.14|1494.77|23
1733291730000|2024-12-04 05:55:30|1502.34|1494.97|1502.54|1495.17|1502.64|1495.27|1502.29|1494.92|28
1733291740000|2024-12-04 05:55:40|1502.59|1495.22|1502.64|1495.27|1503.09|1495.72|1502.29|1494.92|17
1733291750000|2024-12-04 05:55:50|1502.69|1495.32|1502.64|1495.27|1503.29|1495.92|1502.54|1495.17|22
1733291760000|2024-12-04 05:56:00|1502.54|1495.17|1502.79|1495.42|1502.84|1495.47|1502.54|1495.17|22
1733291770000|2024-12-04 05:56:10|1502.64|1495.27|1503.69|1496.32|1503.69|1496.32|1502.64|1495.27|23
1733291780000|2024-12-04 05:56:20|1503.74|1496.37|1503.04|1495.67|1504.04|1496.67|1503.04|1495.67|13
1733291790000|2024-12-04 05:56:30|1503.09|1495.72|1503.14|1495.77|1503.14|1495.77|1502.89|1495.52|14
1733291800000|2024-12-04 05:56:40|1503.09|1495.72|1503.44|1496.07|1503.54|1496.17|1503.09|1495.72|17
1733291810000|2024-12-04 05:56:50|1503.49|1496.12|1503.79|1496.42|1503.79|1496.42|1503.49|1496.12|11
1733291820000|2024-12-04 05:57:00|1504.04|1496.67|1504.84|1497.47|1504.84|1497.47|1504.04|1496.67|9
1733291830000|2024-12-04 05:57:10|1504.79|1497.42|1505.24|1497.87|1505.24|1497.87|1504.79|1497.42|10
1733291840000|2024-12-04 05:57:20|1505.19|1497.82|1505.24|1497.87|1505.24|1497.87|1505.19|1497.82|2
1733291850000|2024-12-04 05:57:30|1505.19|1497.82|1504.69|1497.32|1505.24|1497.87|1504.69|1497.32|9
1733291860000|2024-12-04 05:57:40|1504.64|1497.27|1504.64|1497.27|1504.69|1497.32|1504.59|1497.22|8
1733291870000|2024-12-04 05:57:50|1504.59|1497.22|1503.94|1496.57|1504.59|1497.22|1503.74|1496.37|20
1733291880000|2024-12-04 05:58:00|1503.99|1496.62|1503.94|1496.57|1503.99|1496.62|1503.64|1496.27|22
1733291890000|2024-12-04 05:58:10|1504.14|1496.77|1504.24|1496.87|1504.34|1496.97|1504.14|1496.77|14
1733291900000|2024-12-04 05:58:20|1504.29|1496.92|1503.39|1496.02|1504.49|1497.12|1503.39|1496.02|17
1733291910000|2024-12-04 05:58:30|1502.94|1495.57|1503.24|1495.87|1503.29|1495.92|1502.89|1495.52|21
1733291920000|2024-12-04 05:58:40|1503.29|1495.92|1503.24|1495.87|1503.29|1495.92|1503.14|1495.77|18
1733291930000|2024-12-04 05:58:50|1503.29|1495.92|1503.54|1496.17|1504.29|1496.92|1503.29|1495.92|24
1733291940000|2024-12-04 05:59:00|1503.59|1496.22|1504.04|1496.67|1504.04|1496.67|1503.54|1496.17|16
1733291950000|2024-12-04 05:59:10|1503.99|1496.62|1504.04|1496.67|1504.09|1496.72|1503.99|1496.62|16
1733291960000|2024-12-04 05:59:20|1503.94|1496.57|1504.09|1496.72|1504.24|1496.87|1503.94|1496.57|16
1733291970000|2024-12-04 05:59:30|1504.14|1496.77|1504.09|1496.72|1504.24|1496.87|1504.09|1496.72|25
1733291980000|2024-12-04 05:59:40|1504.19|1496.82|1505.19|1497.82|1505.19|1497.82|1504.04|1496.67|25
1733291990000|2024-12-04 05:59:50|1505.24|1497.87|1505.24|1497.87|1505.24|1497.87|1505.24|1497.87|1
1733292000000|2024-12-04 06:00:00|1505.09|1497.72|1504.29|1496.92|1505.09|1497.72|1504.24|1496.87|26
1733292010000|2024-12-04 06:00:10|1503.89|1496.52|1505.24|1497.87|1505.24|1497.87|1503.49|1496.12|28
1733292020000|2024-12-04 06:00:20|1505.09|1497.72|1505.19|1497.82|1505.19|1497.82|1505.09|1497.72|3
1733292030000|2024-12-04 06:00:30|1505.14|1497.77|1505.19|1497.82|1505.24|1497.87|1505.14|1497.77|12
1733292040000|2024-12-04 06:00:40|1505.09|1497.72|1504.34|1496.97|1505.09|1497.72|1503.94|1496.57|20
1733292050000|2024-12-04 06:00:50|1504.29|1496.92|1504.49|1497.12|1504.84|1497.47|1504.29|1496.92|23
1733292060000|2024-12-04 06:01:00|1504.39|1497.02|1504.34|1496.97|1504.39|1497.02|1503.89|1496.52|25
1733292070000|2024-12-04 06:01:10|1504.39|1497.02|1505.19|1497.82|1505.19|1497.82|1504.39|1497.02|25
1733292080000|2024-12-04 06:01:20|1505.14|1497.77|1504.59|1497.22|1505.19|1497.82|1504.59|1497.22|11
1733292090000|2024-12-04 06:01:30|1504.64|1497.27|1504.69|1497.32|1504.89|1497.52|1504.64|1497.27|8
1733292100000|2024-12-04 06:01:40|1504.59|1497.22|1503.29|1495.92|1504.59|1497.22|1503.09|1495.72|21
1733292110000|2024-12-04 06:01:50|1503.39|1496.02|1503.39|1496.02|1503.44|1496.07|1502.94|1495.57|20
1733292120000|2024-12-04 06:02:00|1503.34|1495.97|1503.34|1495.97|1503.64|1496.27|1503.34|1495.97|16
1733292130000|2024-12-04 06:02:10|1503.39|1496.02|1502.69|1495.32|1503.54|1496.17|1502.69|1495.32|20
1733292140000|2024-12-04 06:02:20|1502.54|1495.17|1501.24|1493.87|1502.59|1495.22|1500.69|1493.32|23
1733292150000|2024-12-04 06:02:30|1501.59|1494.22|1503.09|1495.72|1503.09|1495.72|1501.59|1494.22|26
1733292160000|2024-12-04 06:02:40|1503.14|1495.77|1503.44|1496.07|1503.79|1496.42|1503.14|1495.77|23
1733292170000|2024-12-04 06:02:50|1503.49|1496.12|1505.24|1497.87|1505.24|1497.87|1503.49|1496.12|18
1733292180000|2024-12-04 06:03:00|1505.14|1497.77|1503.69|1496.32|1505.14|1497.77|1503.64|1496.27|32
1733292190000|2024-12-04 06:03:10|1503.59|1496.22|1502.24|1494.87|1503.64|1496.27|1502.14|1494.77|24
1733292200000|2024-12-04 06:03:20|1502.19|1494.82|1501.59|1494.22|1502.34|1494.97|1501.54|1494.17|14
1733292210000|2024-12-04 06:03:30|1501.64|1494.27|1501.09|1493.72|1501.64|1494.27|1501.09|1493.72|20
1733292220000|2024-12-04 06:03:40|1501.04|1493.67|1500.84|1493.47|1501.14|1493.77|1500.84|1493.47|13
1733292230000|2024-12-04 06:03:50|1500.89|1493.52|1499.79|1492.42|1500.94|1493.57|1499.79|1492.42|21
1733292240000|2024-12-04 06:04:00|1499.74|1492.37|1499.64|1492.27|1499.89|1492.52|1499.64|1492.27|11
1733292250000|2024-12-04 06:04:10|1499.74|1492.37|1499.64|1492.27|1499.74|1492.37|1499.64|1492.27|7
1733292260000|2024-12-04 06:04:20|1499.69|1492.32|1499.64|1492.27|1499.69|1492.32|1499.64|1492.27|2
1733292270000|2024-12-04 06:04:30|1499.69|1492.32|1499.64|1492.27|1499.69|1492.32|1499.64|1492.27|4
1733292280000|2024-12-04 06:04:40|1498.99|1491.62|1498.14|1490.77|1498.99|1491.62|1498.14|1490.77|3
1733292290000|2024-12-04 06:04:50|1498.09|1490.72|1498.29|1490.92|1498.79|1491.42|1498.09|1490.72|21
1733292300000|2024-12-04 06:05:00|1498.24|1490.87|1498.34|1490.97|1498.34|1490.97|1497.84|1490.47|18
1733292310000|2024-12-04 06:05:10|1498.39|1491.02|1499.19|1491.82|1499.44|1492.07|1498.04|1490.67|17
1733292320000|2024-12-04 06:05:20|1499.24|1491.87|1499.29|1491.92|1499.34|1491.97|1499.14|1491.77|14
1733292330000|2024-12-04 06:05:30|1499.34|1491.97|1499.29|1491.92|1500.29|1492.92|1499.19|1491.82|31
1733292340000|2024-12-04 06:05:40|1499.34|1491.97|1499.24|1491.87|1499.44|1492.07|1499.04|1491.67|16
1733292350000|2024-12-04 06:05:50|1499.29|1491.92|1499.49|1492.12|1499.74|1492.37|1499.29|1491.92|14
1733292360000|2024-12-04 06:06:00|1499.54|1492.17|1499.49|1492.12|1499.84|1492.47|1499.44|1492.07|22
1733292370000|2024-12-04 06:06:10|1499.59|1492.22|1499.24|1491.87|1499.59|1492.22|1499.24|1491.87|8
1733292380000|2024-12-04 06:06:20|1498.64|1491.27|1499.84|1492.47|1499.94|1492.57|1498.54|1491.17|13
1733292390000|2024-12-04 06:06:30|1499.74|1492.37|1500.04|1492.67|1500.04|1492.67|1499.69|1492.32|22
1733292400000|2024-12-04 06:06:40|1500.29|1492.92|1500.54|1493.17|1500.69|1493.32|1500.14|1492.77|21
1733292410000|2024-12-04 06:06:50|1500.59|1493.22|1500.74|1493.37|1500.74|1493.37|1500.29|1492.92|14
1733292430000|2024-12-04 06:07:10|1500.79|1493.42|1501.04|1493.67|1501.04|1493.67|1500.79|1493.42|4
1733292470000|2024-12-04 06:07:50|1501.34|1493.97|1502.24|1494.87|1502.24|1494.87|1501.34|1493.97|3
1733292480000|2024-12-04 06:08:00|1502.94|1495.57|1503.24|1495.87|1503.64|1496.27|1502.94|1495.57|14
1733292490000|2024-12-04 06:08:10|1502.94|1495.57|1502.44|1495.07|1503.24|1495.87|1502.39|1495.02|22
1733292500000|2024-12-04 06:08:20|1502.54|1495.17|1502.44|1495.07|1502.54|1495.17|1502.29|1494.92|18
1733292510000|2024-12-04 06:08:30|1502.34|1494.97|1500.94|1493.57|1502.34|1494.97|1500.94|1493.57|13
1733292520000|2024-12-04 06:08:40|1500.89|1493.52|1500.74|1493.37|1500.94|1493.57|1499.84|1492.47|29
1733292530000|2024-12-04 06:08:50|1500.84|1493.47|1501.19|1493.82|1501.29|1493.92|1500.84|1493.47|18
1733292540000|2024-12-04 06:09:00|1501.24|1493.87|1501.44|1494.07|1501.54|1494.17|1500.39|1493.02|27
1733292550000|2024-12-04 06:09:10|1501.49|1494.12|1501.39|1494.02|1502.64|1495.27|1501.34|1493.97|18
1733292560000|2024-12-04 06:09:20|1501.34|1493.97|1501.54|1494.17|1501.89|1494.52|1501.34|1493.97|18
1733292570000|2024-12-04 06:09:30|1501.49|1494.12|1501.24|1493.87|1501.64|1494.27|1501.04|1493.67|25
1733292580000|2024-12-04 06:09:40|1501.14|1493.77|1500.04|1492.67|1501.14|1493.77|1499.89|1492.52|25
1733292590000|2024-12-04 06:09:50|1499.99|1492.62|1501.64|1494.27|1503.04|1495.67|1499.99|1492.62|26
1733292600000|2024-12-04 06:10:00|1501.69|1494.32|1499.59|1492.22|1501.69|1494.32|1499.54|1492.17|18
1733292610000|2024-12-04 06:10:10|1499.54|1492.17|1499.74|1492.37|1499.74|1492.37|1499.34|1491.97|13
1733292620000|2024-12-04 06:10:20|1499.69|1492.32|1498.69|1491.32|1499.74|1492.37|1498.54|1491.17|17
1733292630000|2024-12-04 06:10:30|1498.74|1491.37|1499.84|1492.47|1499.99|1492.62|1498.74|1491.37|26
1733292640000|2024-12-04 06:10:40|1499.79|1492.42|1499.29|1491.92|1499.84|1492.47|1499.24|1491.87|26
1733292650000|2024-12-04 06:10:50|1499.34|1491.97|1498.59|1491.22|1499.74|1492.37|1498.59|1491.22|25
1733292660000|2024-12-04 06:11:00|1498.64|1491.27|1497.64|1490.27|1499.09|1491.72|1496.84|1489.47|20
1733292670000|2024-12-04 06:11:10|1497.74|1490.37|1496.74|1489.37|1497.74|1490.37|1496.64|1489.27|30
1733292680000|2024-12-04 06:11:20|1496.84|1489.47|1497.94|1490.57|1498.14|1490.77|1496.79|1489.42|16
1733292690000|2024-12-04 06:11:30|1497.99|1490.62|1497.94|1490.57|1498.14|1490.77|1497.79|1490.42|24
1733292700000|2024-12-04 06:11:40|1497.99|1490.62|1497.64|1490.27|1498.39|1491.02|1497.64|1490.27|15
1733292710000|2024-12-04 06:11:50|1497.69|1490.32|1497.29|1489.92|1497.79|1490.42|1497.24|1489.87|24
1733292720000|2024-12-04 06:12:00|1497.39|1490.02|1498.29|1490.92|1498.29|1490.92|1497.39|1490.02|21
1733292730000|2024-12-04 06:12:10|1498.24|1490.87|1498.89|1491.52|1498.89|1491.52|1498.19|1490.82|27
1733292740000|2024-12-04 06:12:20|1498.94|1491.57|1498.89|1491.52|1499.14|1491.77|1498.79|1491.42|24
1733292750000|2024-12-04 06:12:30|1498.84|1491.47|1498.89|1491.52|1499.44|1492.07|1498.84|1491.47|25
1733292760000|2024-12-04 06:12:40|1498.74|1491.37|1498.94|1491.57|1498.94|1491.57|1498.49|1491.12|21
1733292770000|2024-12-04 06:12:50|1498.84|1491.47|1499.24|1491.87|1499.44|1492.07|1498.84|1491.47|27
1733292780000|2024-12-04 06:13:00|1499.29|1491.92|1499.54|1492.17|1499.54|1492.17|1499.29|1491.92|10
1733292790000|2024-12-04 06:13:10|1499.49|1492.12|1498.84|1491.47|1499.54|1492.17|1498.79|1491.42|23
1733292800000|2024-12-04 06:13:20|1498.74|1491.37|1498.09|1490.72|1498.79|1491.42|1497.94|1490.57|20
1733292810000|2024-12-04 06:13:30|1498.04|1490.67|1498.14|1490.77|1498.39|1491.02|1498.04|1490.67|29
1733292820000|2024-12-04 06:13:40|1498.09|1490.72|1496.14|1488.77|1498.09|1490.72|1496.09|1488.72|29
1733292830000|2024-12-04 06:13:50|1496.19|1488.82|1495.84|1488.47|1496.49|1489.12|1495.84|1488.47|26
1733292840000|2024-12-04 06:14:00|1495.24|1487.87|1495.14|1487.77|1495.59|1488.22|1495.14|1487.77|19
1733292850000|2024-12-04 06:14:10|1495.09|1487.72|1494.94|1487.57|1495.09|1487.72|1494.74|1487.37|24
1733292860000|2024-12-04 06:14:20|1495.09|1487.72|1495.74|1488.37|1495.74|1488.37|1495.04|1487.67|21
1733292870000|2024-12-04 06:14:30|1495.69|1488.32|1495.34|1487.97|1495.69|1488.32|1495.14|1487.77|19
1733292880000|2024-12-04 06:14:40|1494.59|1487.22|1496.39|1489.02|1496.39|1489.02|1494.59|1487.22|25
1733292890000|2024-12-04 06:14:50|1496.44|1489.07|1495.94|1488.57|1496.64|1489.27|1495.94|1488.57|20
1733292900000|2024-12-04 06:15:00|1494.89|1487.52|1495.34|1487.97|1495.74|1488.37|1494.84|1487.47|18
1733292910000|2024-12-04 06:15:10|1495.44|1488.07|1494.79|1487.42|1495.44|1488.07|1494.79|1487.42|7
1733292920000|2024-12-04 06:15:20|1494.74|1487.37|1494.34|1486.97|1494.74|1487.37|1494.09|1486.72|7
1733292930000|2024-12-04 06:15:30|1494.39|1487.02|1492.29|1484.92|1494.39|1487.02|1492.29|1484.92|8
1733292940000|2024-12-04 06:15:40|1492.49|1485.12|1492.64|1485.27|1492.68|1485.31|1492.49|1485.12|8
1733292950000|2024-12-04 06:15:50|1492.59|1485.22|1492.79|1485.42|1492.79|1485.42|1492.59|1485.22|3
1733292960000|2024-12-04 06:16:00|1492.8|1485.43|1492.54|1485.17|1492.8|1485.43|1492.54|1485.17|3
1733292970000|2024-12-04 06:16:10|1492.49|1485.12|1491.83|1484.46|1492.49|1485.12|1491.83|1484.46|5
1733292980000|2024-12-04 06:16:20|1491.59|1484.22|1491.34|1483.97|1491.59|1484.22|1491.34|1483.97|7
1733292990000|2024-12-04 06:16:30|1490.54|1483.17|1490.44|1483.07|1490.57|1483.2|1490.29|1482.92|8
1733293000000|2024-12-04 06:16:40|1490.39|1483.02|1490.24|1482.87|1490.39|1483.02|1489.69|1482.32|14
1733293010000|2024-12-04 06:16:50|1490.04|1482.67|1491.29|1483.92|1491.59|1484.22|1489.89|1482.52|17
1733293020000|2024-12-04 06:17:00|1491.24|1483.87|1490.69|1483.32|1491.34|1483.97|1490.64|1483.27|21
1733293030000|2024-12-04 06:17:10|1490.74|1483.37|1491.24|1483.87|1491.24|1483.87|1490.59|1483.22|20
1733293040000|2024-12-04 06:17:20|1491.39|1484.02|1491.69|1484.32|1491.69|1484.32|1491.39|1484.02|11
1733293050000|2024-12-04 06:17:30|1491.99|1484.62|1492.49|1485.12|1492.49|1485.12|1491.89|1484.52|7
1733293060000|2024-12-04 06:17:40|1492.44|1485.07|1491.49|1484.12|1492.44|1485.07|1491.39|1484.02|11
1733293070000|2024-12-04 06:17:50|1491.54|1484.17|1492.29|1484.92|1492.29|1484.92|1491.54|1484.17|9
1733293080000|2024-12-04 06:18:00|1492.74|1485.37|1492.24|1484.87|1493.19|1485.82|1492.24|1484.87|20
1733293090000|2024-12-04 06:18:10|1492.29|1484.92|1493.44|1486.07|1493.79|1486.42|1492.29|1484.92|23
1733293100000|2024-12-04 06:18:20|1493.39|1486.02|1493.99|1486.62|1494.04|1486.67|1493.39|1486.02|17
1733293110000|2024-12-04 06:18:30|1493.94|1486.57|1494.19|1486.82|1494.19|1486.82|1493.64|1486.27|8
1733293120000|2024-12-04 06:18:40|1494.09|1486.72|1494.54|1487.17|1494.54|1487.17|1493.79|1486.42|22
1733293130000|2024-12-04 06:18:50|1494.59|1487.22|1494.69|1487.32|1494.79|1487.42|1494.44|1487.07|12
1733293140000|2024-12-04 06:19:00|1494.89|1487.52|1495.14|1487.77|1495.39|1488.02|1494.84|1487.47|13
1733293150000|2024-12-04 06:19:10|1495.04|1487.67|1494.89|1487.52|1495.39|1488.02|1494.49|1487.12|22
1733293160000|2024-12-04 06:19:20|1494.99|1487.62|1495.54|1488.17|1495.54|1488.17|1494.74|1487.37|16
1733293170000|2024-12-04 06:19:30|1495.39|1488.02|1494.84|1487.47|1495.49|1488.12|1494.84|1487.47|13
1733293180000|2024-12-04 06:19:40|1494.79|1487.42|1494.79|1487.42|1494.84|1487.47|1494.54|1487.17|9
1733293190000|2024-12-04 06:19:50|1494.74|1487.37|1494.94|1487.57|1495.09|1487.72|1494.59|1487.22|10
1733293200000|2024-12-04 06:20:00|1494.89|1487.52|1494.04|1486.67|1495.09|1487.72|1493.94|1486.57|19
1733293210000|2024-12-04 06:20:10|1494.14|1486.77|1495.14|1487.77|1495.39|1488.02|1494.14|1486.77|23
1733293220000|2024-12-04 06:20:20|1495.04|1487.67|1494.59|1487.22|1495.04|1487.67|1494.59|1487.22|16
1733293230000|2024-12-04 06:20:30|1494.29|1486.92|1494.39|1487.02|1494.39|1487.02|1494.19|1486.82|7
1733293240000|2024-12-04 06:20:40|1494.24|1486.87|1494.14|1486.77|1494.24|1486.87|1494.14|1486.77|2
1733293250000|2024-12-04 06:20:50|1494.19|1486.82|1493.03|1485.66|1494.19|1486.82|1493.03|1485.66|10
1733293260000|2024-12-04 06:21:00|1492.99|1485.62|1490.67|1483.3|1492.99|1485.62|1490.67|1483.3|11
1733293270000|2024-12-04 06:21:10|1490.49|1483.12|1489.58|1482.21|1490.49|1483.12|1489.58|1482.21|7
1733293280000|2024-12-04 06:21:20|1489.54|1482.17|1489.69|1482.32|1489.69|1482.32|1488.34|1480.97|15
1733293290000|2024-12-04 06:21:30|1489.74|1482.37|1490.14|1482.77|1490.94|1483.57|1489.64|1482.27|25
1733293300000|2024-12-04 06:21:40|1490.09|1482.72|1489.09|1481.72|1490.34|1482.97|1488.99|1481.62|18
1733293310000|2024-12-04 06:21:50|1488.99|1481.62|1488.89|1481.52|1489.54|1482.17|1488.89|1481.52|16
1733293320000|2024-12-04 06:22:00|1488.84|1481.47|1488.49|1481.12|1488.84|1481.47|1488.34|1480.97|7
1733293330000|2024-12-04 06:22:10|1488.59|1481.22|1487.89|1480.52|1488.64|1481.27|1487.89|1480.52|8
1733293340000|2024-12-04 06:22:20|1487.7|1480.33|1487.99|1480.62|1488.34|1480.97|1487.7|1480.33|14
1733293350000|2024-12-04 06:22:30|1487.89|1480.52|1487.54|1480.17|1487.89|1480.52|1487.32|1479.95|10
1733293360000|2024-12-04 06:22:40|1487.59|1480.22|1487.74|1480.37|1487.74|1480.37|1487.24|1479.87|10
1733293370000|2024-12-04 06:22:50|1487.79|1480.42|1487.79|1480.42|1487.99|1480.62|1487.29|1479.92|20
1733293380000|2024-12-04 06:23:00|1487.99|1480.62|1488.29|1480.92|1488.54|1481.17|1487.99|1480.62|19
1733293390000|2024-12-04 06:23:10|1488.39|1481.02|1488.24|1480.87|1488.49|1481.12|1488.14|1480.77|14
1733293400000|2024-12-04 06:23:20|1488.19|1480.82|1489.54|1482.17|1489.54|1482.17|1488.19|1480.82|13
1733293410000|2024-12-04 06:23:30|1489.49|1482.12|1488.49|1481.12|1489.49|1482.12|1488.24|1480.87|20
1733293420000|2024-12-04 06:23:40|1488.44|1481.07|1487.59|1480.22|1488.44|1481.07|1487.59|1480.22|14
1733293430000|2024-12-04 06:23:50|1487.64|1480.27|1488.24|1480.87|1488.29|1480.92|1487.64|1480.27|14
1733293440000|2024-12-04 06:24:00|1488.44|1481.07|1488.94|1481.57|1489.04|1481.67|1488.44|1481.07|11
1733293450000|2024-12-04 06:24:10|1488.89|1481.52|1488.74|1481.37|1488.99|1481.62|1488.74|1481.37|15
1733293460000|2024-12-04 06:24:20|1488.79|1481.42|1488.29|1480.92|1488.79|1481.42|1488.04|1480.67|13
1733293470000|2024-12-04 06:24:30|1488.24|1480.87|1488.54|1481.17|1488.69|1481.32|1488.09|1480.72|17
1733293480000|2024-12-04 06:24:40|1488.59|1481.22|1488.49|1481.12|1488.69|1481.32|1488.34|1480.97|16
1733293490000|2024-12-04 06:24:50|1488.44|1481.07|1488.54|1481.17|1488.74|1481.37|1488.24|1480.87|19
1733293500000|2024-12-04 06:25:00|1488.34|1480.97|1488.99|1481.62|1489.44|1482.07|1488.34|1480.97|17
1733293510000|2024-12-04 06:25:10|1489.04|1481.67|1488.89|1481.52|1489.04|1481.67|1488.29|1480.92|17
1733293520000|2024-12-04 06:25:20|1488.94|1481.57|1490.19|1482.82|1490.19|1482.82|1488.94|1481.57|13
1733293530000|2024-12-04 06:25:30|1490.14|1482.77|1488.99|1481.62|1490.14|1482.77|1488.89|1481.52|16
1733293540000|2024-12-04 06:25:40|1488.94|1481.57|1488.09|1480.72|1488.99|1481.62|1488.09|1480.72|12
1733293550000|2024-12-04 06:25:50|1488.04|1480.67|1487.59|1480.22|1488.19|1480.82|1487.59|1480.22|12
1733293560000|2024-12-04 06:26:00|1487.54|1480.17|1487.44|1480.07|1487.59|1480.22|1487.44|1480.07|7
1733293570000|2024-12-04 06:26:10|1487.49|1480.12|1488.09|1480.72|1488.09|1480.72|1487.45|1480.08|8
1733293580000|2024-12-04 06:26:20|1488.04|1480.67|1488.79|1481.42|1488.79|1481.42|1487.99|1480.62|13
1733293590000|2024-12-04 06:26:30|1488.74|1481.37|1488.74|1481.37|1488.79|1481.42|1488.44|1481.07|17
1733293600000|2024-12-04 06:26:40|1488.84|1481.47|1488.99|1481.62|1489.54|1482.17|1488.84|1481.47|16
1733293610000|2024-12-04 06:26:50|1488.59|1481.22|1489.19|1481.82|1489.29|1481.92|1488.59|1481.22|16
1733293620000|2024-12-04 06:27:00|1489.14|1481.77|1489.19|1481.82|1489.29|1481.92|1488.89|1481.52|10
1733293630000|2024-12-04 06:27:10|1489.04|1481.67|1489.69|1482.32|1490.04|1482.67|1488.94|1481.57|23
1733293640000|2024-12-04 06:27:20|1489.79|1482.42|1489.34|1481.97|1489.79|1482.42|1489.09|1481.72|17
1733293650000|2024-12-04 06:27:30|1489.14|1481.77|1489.44|1482.07|1489.44|1482.07|1489.04|1481.67|13
1733293660000|2024-12-04 06:27:40|1489.49|1482.12|1489.49|1482.12|1489.59|1482.22|1489.44|1482.07|7
1733293670000|2024-12-04 06:27:50|1489.39|1482.02|1488.49|1481.12|1489.39|1482.02|1488.39|1481.02|12
1733293680000|2024-12-04 06:28:00|1488.39|1481.02|1487.71|1480.34|1488.39|1481.02|1487.64|1480.27|7
1733293690000|2024-12-04 06:28:10|1487.81|1480.44|1487.59|1480.22|1487.81|1480.44|1487.34|1479.97|9
1733293700000|2024-12-04 06:28:20|1487.54|1480.17|1487.99|1480.62|1487.99|1480.62|1487.34|1479.97|8
1733293710000|2024-12-04 06:28:30|1488.24|1480.87|1487.94|1480.57|1488.64|1481.27|1487.94|1480.57|23
1733293720000|2024-12-04 06:28:40|1487.99|1480.62|1488.14|1480.77|1488.24|1480.87|1487.84|1480.47|17
1733293730000|2024-12-04 06:28:50|1488.04|1480.67|1487.14|1479.77|1488.04|1480.67|1487.14|1479.77|15
1733293740000|2024-12-04 06:29:00|1487.1|1479.73|1486.45|1479.08|1487.1|1479.73|1486.45|1479.08|5
1733293750000|2024-12-04 06:29:10|1486.39|1479.02|1486.44|1479.07|1486.44|1479.07|1486.34|1478.97|4
1733293760000|2024-12-04 06:29:20|1486.59|1479.22|1486.74|1479.37|1486.74|1479.37|1486.19|1478.82|8
1733293770000|2024-12-04 06:29:30|1486.99|1479.62|1487.54|1480.17|1487.54|1480.17|1486.99|1479.62|13
1733293780000|2024-12-04 06:29:40|1487.44|1480.07|1486.79|1479.42|1487.44|1480.07|1486.74|1479.37|8
1733293790000|2024-12-04 06:29:50|1486.99|1479.62|1487.79|1480.42|1487.89|1480.52|1486.99|1479.62|21
1733293800000|2024-12-04 06:30:00|1487.84|1480.47|1489.24|1481.87|1489.34|1481.97|1487.84|1480.47|19
1733293810000|2024-12-04 06:30:10|1489.14|1481.77|1489.19|1481.82|1489.54|1482.17|1488.99|1481.62|17
1733293820000|2024-12-04 06:30:20|1489.14|1481.77|1488.84|1481.47|1489.29|1481.92|1488.79|1481.42|10
1733293830000|2024-12-04 06:30:30|1488.39|1481.02|1488.39|1481.02|1488.54|1481.17|1488.19|1480.82|19
1733293840000|2024-12-04 06:30:40|1488.34|1480.97|1489.44|1482.07|1489.44|1482.07|1488.19|1480.82|16
1733293850000|2024-12-04 06:30:50|1489.34|1481.97|1489.44|1482.07|1489.44|1482.07|1488.64|1481.27|20
1733293860000|2024-12-04 06:31:00|1489.64|1482.27|1489.89|1482.52|1490.29|1482.92|1489.59|1482.22|23
1733293870000|2024-12-04 06:31:10|1489.84|1482.47|1491.29|1483.92|1491.34|1483.97|1489.79|1482.42|21
1733293880000|2024-12-04 06:31:20|1491.34|1483.97|1491.64|1484.27|1491.69|1484.32|1491.19|1483.82|7
1733293890000|2024-12-04 06:31:30|1491.74|1484.37|1492.34|1484.97|1492.54|1485.17|1491.74|1484.37|23
1733293900000|2024-12-04 06:31:40|1492.59|1485.22|1492.24|1484.87|1492.94|1485.57|1492.14|1484.77|23
1733293910000|2024-12-04 06:31:50|1492.29|1484.92|1490.39|1483.02|1492.29|1484.92|1490.39|1483.02|17
1733293920000|2024-12-04 06:32:00|1490.29|1482.92|1489.39|1482.02|1490.29|1482.92|1489.39|1482.02|10
1733293930000|2024-12-04 06:32:10|1489.93|1482.56|1491.49|1484.12|1491.49|1484.12|1489.79|1482.42|21
1733293940000|2024-12-04 06:32:20|1491.29|1483.92|1491.14|1483.77|1491.34|1483.97|1491.09|1483.72|9
1733293950000|2024-12-04 06:32:30|1490.94|1483.57|1491.49|1484.12|1491.64|1484.27|1490.94|1483.57|14
1733293960000|2024-12-04 06:32:40|1491.39|1484.02|1491.79|1484.42|1492.39|1485.02|1491.39|1484.02|13
1733293970000|2024-12-04 06:32:50|1491.84|1484.47|1492.54|1485.17|1492.59|1485.22|1491.84|1484.47|21
1733293980000|2024-12-04 06:33:00|1492.49|1485.12|1494.24|1486.87|1494.49|1487.12|1492.49|1485.12|24
1733293990000|2024-12-04 06:33:10|1494.34|1486.97|1498.04|1490.67|1498.19|1490.82|1494.04|1486.67|24
1733294000000|2024-12-04 06:33:20|1497.99|1490.62|1498.29|1490.92|1498.69|1491.32|1496.84|1489.47|27
1733294010000|2024-12-04 06:33:30|1498.34|1490.97|1498.94|1491.57|1498.94|1491.57|1498.19|1490.82|24
1733294020000|2024-12-04 06:33:40|1498.99|1491.62|1499.89|1492.52|1499.99|1492.62|1498.99|1491.62|19
1733294030000|2024-12-04 06:33:50|1499.54|1492.17|1498.14|1490.77|1499.54|1492.17|1497.64|1490.27|27
1733294040000|2024-12-04 06:34:00|1498.44|1491.07|1496.39|1489.02|1498.44|1491.07|1496.39|1489.02|21
1733294050000|2024-12-04 06:34:10|1496.29|1488.92|1496.99|1489.62|1496.99|1489.62|1495.74|1488.37|18
1733294060000|2024-12-04 06:34:20|1497.04|1489.67|1495.99|1488.62|1497.04|1489.67|1495.99|1488.62|18
1733294070000|2024-12-04 06:34:30|1495.89|1488.52|1495.34|1487.97|1495.89|1488.52|1495.34|1487.97|7
1733294080000|2024-12-04 06:34:40|1495.29|1487.92|1495.34|1487.97|1495.44|1488.07|1495.29|1487.92|8
1733294090000|2024-12-04 06:34:50|1495.39|1488.02|1495.04|1487.67|1495.44|1488.07|1494.79|1487.42|15
1733294100000|2024-12-04 06:35:00|1494.99|1487.62|1496.29|1488.92|1496.64|1489.27|1494.79|1487.42|20
1733294110000|2024-12-04 06:35:10|1495.89|1488.52|1494.92|1487.55|1495.89|1488.52|1494.77|1487.4|13
1733294120000|2024-12-04 06:35:20|1494.99|1487.62|1494.44|1487.07|1494.99|1487.62|1494.24|1486.87|16
1733294130000|2024-12-04 06:35:30|1494.39|1487.02|1494.44|1487.07|1494.49|1487.12|1494.14|1486.77|11
1733294140000|2024-12-04 06:35:40|1494.34|1486.97|1493.64|1486.27|1494.34|1486.97|1493.64|1486.27|9
1733294150000|2024-12-04 06:35:50|1493.53|1486.16|1492.95|1485.58|1493.53|1486.16|1492.95|1485.58|5
1733294160000|2024-12-04 06:36:00|1492.84|1485.47|1492.94|1485.57|1492.95|1485.58|1492.84|1485.47|6
1733294170000|2024-12-04 06:36:10|1492.25|1484.88|1491|1483.63|1492.34|1484.97|1491|1483.63|9
1733294180000|2024-12-04 06:36:20|1491.25|1483.88|1491.54|1484.17|1491.64|1484.27|1491.25|1483.88|5
1733294190000|2024-12-04 06:36:30|1491.4|1484.03|1492.14|1484.77|1492.19|1484.82|1491.25|1483.88|11
1733294200000|2024-12-04 06:36:40|1492.19|1484.82|1493.54|1486.17|1493.54|1486.17|1492.19|1484.82|15
1733294210000|2024-12-04 06:36:50|1493.64|1486.27|1492.74|1485.37|1493.74|1486.37|1492.74|1485.37|20
1733294220000|2024-12-04 06:37:00|1492.79|1485.42|1493.84|1486.47|1493.84|1486.47|1492.64|1485.27|14
1733294230000|2024-12-04 06:37:10|1493.89|1486.52|1494.59|1487.22|1494.59|1487.22|1493.89|1486.52|14
1733294240000|2024-12-04 06:37:20|1494.79|1487.42|1494.49|1487.12|1494.99|1487.62|1494.34|1486.97|16
1733294250000|2024-12-04 06:37:30|1494.34|1486.97|1493.69|1486.32|1494.49|1487.12|1493.49|1486.12|13
1733294260000|2024-12-04 06:37:40|1493.59|1486.22|1493.49|1486.12|1493.59|1486.22|1493.24|1485.87|16
1733294270000|2024-12-04 06:37:50|1493.59|1486.22|1494.29|1486.92|1494.54|1487.17|1493.59|1486.22|11
1733294280000|2024-12-04 06:38:00|1494.24|1486.87|1495.64|1488.27|1495.64|1488.27|1494.09|1486.72|18
1733294290000|2024-12-04 06:38:10|1495.74|1488.37|1497.54|1490.17|1497.84|1490.47|1495.74|1488.37|17
1733294300000|2024-12-04 06:38:20|1497.74|1490.37|1498.14|1490.77|1498.14|1490.77|1497.04|1489.67|19
1733294310000|2024-12-04 06:38:30|1498.04|1490.67|1498.64|1491.27|1498.64|1491.27|1497.79|1490.42|20
1733294320000|2024-12-04 06:38:40|1498.89|1491.52|1498.94|1491.57|1499.49|1492.12|1498.89|1491.52|16
1733294330000|2024-12-04 06:38:50|1498.99|1491.62|1498.14|1490.77|1499.04|1491.67|1498.14|1490.77|16
1733294340000|2024-12-04 06:39:00|1498.09|1490.72|1497.74|1490.37|1498.14|1490.77|1497.64|1490.27|20
1733294350000|2024-12-04 06:39:10|1497.44|1490.07|1497.89|1490.52|1498.24|1490.87|1497.04|1489.67|18
1733294360000|2024-12-04 06:39:20|1497.84|1490.47|1498.14|1490.77|1498.34|1490.97|1497.84|1490.47|13
1733294370000|2024-12-04 06:39:30|1498.19|1490.82|1498.84|1491.47|1498.84|1491.47|1498.09|1490.72|9
1733294380000|2024-12-04 06:39:40|1498.69|1491.32|1498.89|1491.52|1499.54|1492.17|1498.69|1491.32|19
1733294390000|2024-12-04 06:39:50|1498.94|1491.57|1498.54|1491.17|1499.09|1491.72|1498.44|1491.07|14
1733294400000|2024-12-04 06:40:00|1498.59|1491.22|1497.89|1490.52|1498.59|1491.22|1497.89|1490.52|12
1733294410000|2024-12-04 06:40:10|1497.94|1490.57|1497.84|1490.47|1497.94|1490.57|1497.64|1490.27|9
1733294420000|2024-12-04 06:40:20|1497.69|1490.32|1497.24|1489.87|1497.69|1490.32|1497.18|1489.81|14
1733294430000|2024-12-04 06:40:30|1497.19|1489.82|1496.9|1489.53|1497.19|1489.82|1496.79|1489.42|7
1733294440000|2024-12-04 06:40:40|1496.84|1489.47|1495.39|1488.02|1496.84|1489.47|1495.34|1487.97|13
1733294450000|2024-12-04 06:40:50|1495.34|1487.97|1495.09|1487.72|1495.34|1487.97|1494.94|1487.57|5
1733294460000|2024-12-04 06:41:00|1495.12|1487.75|1495.14|1487.77|1495.19|1487.82|1494.89|1487.52|6
1733294470000|2024-12-04 06:41:10|1495.04|1487.67|1495.39|1488.02|1495.39|1488.02|1495.04|1487.67|13
1733294480000|2024-12-04 06:41:20|1495.44|1488.07|1495.44|1488.07|1495.54|1488.17|1495.34|1487.97|7
1733294490000|2024-12-04 06:41:30|1495.39|1488.02|1495.79|1488.42|1496.04|1488.67|1495.34|1487.97|11
1733294500000|2024-12-04 06:41:40|1495.74|1488.37|1495.44|1488.07|1495.84|1488.47|1495.44|1488.07|10
1733294520000|2024-12-04 06:42:00|1495.49|1488.12|1495.59|1488.22|1496.19|1488.82|1495.09|1487.72|17
1733294530000|2024-12-04 06:42:10|1495.54|1488.17|1495.34|1487.97|1495.94|1488.57|1495.34|1487.97|17
1733294540000|2024-12-04 06:42:20|1495.2|1487.83|1494.24|1486.87|1495.2|1487.83|1493.54|1486.17|18
1733294550000|2024-12-04 06:42:30|1494.34|1486.97|1495.14|1487.77|1495.29|1487.92|1494.34|1486.97|15
1733294560000|2024-12-04 06:42:40|1495.19|1487.82|1496.44|1489.07|1496.44|1489.07|1495.14|1487.77|17
1733294570000|2024-12-04 06:42:50|1496.39|1489.02|1497.14|1489.77|1497.39|1490.02|1496.39|1489.02|17
1733294580000|2024-12-04 06:43:00|1497.09|1489.72|1495.44|1488.07|1497.24|1489.87|1495.44|1488.07|20
1733294590000|2024-12-04 06:43:10|1494.99|1487.62|1494.74|1487.37|1495.34|1487.97|1494.64|1487.27|22
1733294600000|2024-12-04 06:43:20|1494.89|1487.52|1495.24|1487.87|1495.59|1488.22|1494.89|1487.52|14
1733294610000|2024-12-04 06:43:30|1495.04|1487.67|1494.29|1486.92|1495.04|1487.67|1494.29|1486.92|17
1733294620000|2024-12-04 06:43:40|1494.11|1486.74|1493.82|1486.45|1494.11|1486.74|1493.64|1486.27|7
1733294630000|2024-12-04 06:43:50|1493.89|1486.52|1494.04|1486.67|1494.09|1486.72|1493.82|1486.45|10
1733294640000|2024-12-04 06:44:00|1493.98|1486.61|1494.89|1487.52|1494.99|1487.62|1493.98|1486.61|14
1733294650000|2024-12-04 06:44:10|1494.99|1487.62|1494.84|1487.47|1495.19|1487.82|1494.69|1487.32|14
1733294660000|2024-12-04 06:44:20|1495.04|1487.67|1491.97|1484.6|1495.04|1487.67|1491.96|1484.59|17
1733294670000|2024-12-04 06:44:30|1492.07|1484.7|1492.89|1485.52|1492.89|1485.52|1492.07|1484.7|9
1733294680000|2024-12-04 06:44:40|1492.84|1485.47|1492.79|1485.42|1492.84|1485.47|1492.79|1485.42|2
1733294690000|2024-12-04 06:44:50|1492.64|1485.27|1491.87|1484.5|1492.94|1485.57|1491.87|1484.5|15
1733294700000|2024-12-04 06:45:00|1491.77|1484.4|1492.19|1484.82|1492.24|1484.87|1491.77|1484.4|8
1733294710000|2024-12-04 06:45:10|1492.24|1484.87|1492.39|1485.02|1492.74|1485.37|1492.19|1484.82|12
1733294720000|2024-12-04 06:45:20|1492.44|1485.07|1492.39|1485.02|1492.59|1485.22|1492.39|1485.02|7
1733294730000|2024-12-04 06:45:30|1492.44|1485.07|1492.54|1485.17|1492.54|1485.17|1492.16|1484.79|9
1733294740000|2024-12-04 06:45:40|1492.59|1485.22|1492.94|1485.57|1493.29|1485.92|1492.59|1485.22|11
1733294750000|2024-12-04 06:45:50|1492.89|1485.52|1491.34|1483.97|1492.89|1485.52|1491.34|1483.97|7
1733294760000|2024-12-04 06:46:00|1491.64|1484.27|1491.25|1483.88|1491.96|1484.59|1491.25|1483.88|10
1733294770000|2024-12-04 06:46:10|1491.2|1483.83|1491.05|1483.68|1491.2|1483.83|1490.84|1483.47|8
1733294780000|2024-12-04 06:46:20|1490.84|1483.47|1490.14|1482.77|1490.84|1483.47|1490.14|1482.77|5
1733294790000|2024-12-04 06:46:30|1489.99|1482.62|1490.4|1483.03|1490.5|1483.13|1489.99|1482.62|7
1733294800000|2024-12-04 06:46:40|1490.45|1483.08|1490.46|1483.09|1490.46|1483.09|1489.94|1482.57|11
1733294810000|2024-12-04 06:46:50|1490.61|1483.24|1491.54|1484.17|1491.64|1484.27|1490.61|1483.24|9
1733294820000|2024-12-04 06:47:00|1491.64|1484.27|1491.89|1484.52|1491.89|1484.52|1491.59|1484.22|9
1733294830000|2024-12-04 06:47:10|1491.99|1484.62|1491.49|1484.12|1492.24|1484.87|1491.39|1484.02|17
1733294840000|2024-12-04 06:47:20|1491.39|1484.02|1491.34|1483.97|1491.74|1484.37|1491.24|1483.87|16
1733294850000|2024-12-04 06:47:30|1491.29|1483.92|1491.39|1484.02|1491.49|1484.12|1491.24|1483.87|9
1733294860000|2024-12-04 06:47:40|1491.34|1483.97|1490.56|1483.19|1491.54|1484.17|1490.56|1483.19|7
1733294870000|2024-12-04 06:47:50|1490.61|1483.24|1490.71|1483.34|1490.71|1483.34|1490.61|1483.24|2
1733294880000|2024-12-04 06:48:00|1490.76|1483.39|1490.77|1483.4|1490.92|1483.55|1490.76|1483.39|7
1733294890000|2024-12-04 06:48:10|1490.67|1483.3|1490.77|1483.4|1490.82|1483.45|1490.67|1483.3|4
1733294900000|2024-12-04 06:48:20|1490.82|1483.45|1490.68|1483.31|1490.98|1483.61|1490.68|1483.31|6
1733294910000|2024-12-04 06:48:30|1490.78|1483.41|1490.94|1483.57|1491.24|1483.87|1490.78|1483.41|12
1733294920000|2024-12-04 06:48:40|1490.79|1483.42|1491.94|1484.57|1491.99|1484.62|1490.74|1483.37|14
1733294930000|2024-12-04 06:48:50|1491.99|1484.62|1491.84|1484.47|1491.99|1484.62|1491.59|1484.22|13
1733294940000|2024-12-04 06:49:00|1491.94|1484.57|1492.04|1484.67|1492.14|1484.77|1491.89|1484.52|14
1733294950000|2024-12-04 06:49:10|1491.99|1484.62|1491.34|1483.97|1492.14|1484.77|1491.34|1483.97|14
1733294960000|2024-12-04 06:49:20|1491.44|1484.07|1491.64|1484.27|1491.74|1484.37|1491.39|1484.02|11
1733294970000|2024-12-04 06:49:30|1491.49|1484.12|1491.39|1484.02|1491.49|1484.12|1491.34|1483.97|4
1733294980000|2024-12-04 06:49:40|1491.34|1483.97|1491.34|1483.97|1491.39|1484.02|1491.26|1483.89|4
1733294990000|2024-12-04 06:49:50|1491.27|1483.9|1490.74|1483.37|1491.27|1483.9|1490.74|1483.37|7
1733295000000|2024-12-04 06:50:00|1490.64|1483.27|1491.07|1483.7|1491.07|1483.7|1490.64|1483.27|5
1733295010000|2024-12-04 06:50:10|1491.12|1483.75|1492.54|1485.17|1492.94|1485.57|1491.12|1483.75|19
1733295020000|2024-12-04 06:50:20|1492.69|1485.32|1492.34|1484.97|1492.79|1485.42|1492.34|1484.97|14
1733295030000|2024-12-04 06:50:30|1492.29|1484.92|1491.48|1484.11|1492.29|1484.92|1491.28|1483.91|21
1733295040000|2024-12-04 06:50:40|1491.28|1483.91|1491.69|1484.32|1491.69|1484.32|1490.94|1483.57|10
1733295050000|2024-12-04 06:50:50|1491.59|1484.22|1491.59|1484.22|1492.24|1484.87|1491.54|1484.17|14
1733295060000|2024-12-04 06:51:00|1491.74|1484.37|1492.09|1484.72|1492.24|1484.87|1491.64|1484.27|12
1733295070000|2024-12-04 06:51:10|1492.14|1484.77|1492.69|1485.32|1492.79|1485.42|1492.04|1484.67|8
1733295080000|2024-12-04 06:51:20|1492.59|1485.22|1491.44|1484.07|1492.59|1485.22|1491.44|1484.07|20
1733295090000|2024-12-04 06:51:30|1491.14|1483.77|1491.99|1484.62|1491.99|1484.62|1491.09|1483.72|16
1733295100000|2024-12-04 06:51:40|1492.04|1484.67|1492.69|1485.32|1493.14|1485.77|1492.04|1484.67|22
1733295110000|2024-12-04 06:51:50|1492.74|1485.37|1493.24|1485.87|1493.24|1485.87|1492.64|1485.27|8
1733295120000|2024-12-04 06:52:00|1493.34|1485.97|1492.29|1484.92|1493.34|1485.97|1492.14|1484.77|18
1733295130000|2024-12-04 06:52:10|1492.39|1485.02|1490.89|1483.52|1492.64|1485.27|1490.89|1483.52|16
1733295140000|2024-12-04 06:52:20|1491.24|1483.87|1491.61|1484.24|1491.81|1484.44|1491.04|1483.67|13
1733295150000|2024-12-04 06:52:30|1491.64|1484.27|1492.34|1484.97|1492.34|1484.97|1491.46|1484.09|14
1733295160000|2024-12-04 06:52:40|1492.44|1485.07|1492.19|1484.82|1492.44|1485.07|1491.94|1484.57|11
1733295170000|2024-12-04 06:52:50|1492.04|1484.67|1493.04|1485.67|1493.09|1485.72|1492.04|1484.67|10
1733295180000|2024-12-04 06:53:00|1493.09|1485.72|1492.84|1485.47|1493.59|1486.22|1492.84|1485.47|13
1733295190000|2024-12-04 06:53:10|1492.89|1485.52|1493.79|1486.42|1494.19|1486.82|1492.79|1485.42|14
1733295200000|2024-12-04 06:53:20|1493.94|1486.57|1493.59|1486.22|1494.04|1486.67|1493.39|1486.02|16
1733295210000|2024-12-04 06:53:30|1493.69|1486.32|1493.79|1486.42|1493.84|1486.47|1493.69|1486.32|8
1733295220000|2024-12-04 06:53:40|1493.94|1486.57|1494.14|1486.77|1494.34|1486.97|1493.94|1486.57|8
1733295230000|2024-12-04 06:53:50|1493.84|1486.47|1493.89|1486.52|1493.89|1486.52|1493.39|1486.02|16
1733295240000|2024-12-04 06:54:00|1493.99|1486.62|1494.49|1487.12|1494.49|1487.12|1493.04|1485.67|11
1733295250000|2024-12-04 06:54:10|1494.54|1487.17|1494.54|1487.17|1494.64|1487.27|1494.49|1487.12|8
1733295260000|2024-12-04 06:54:20|1494.49|1487.12|1494.14|1486.77|1494.49|1487.12|1494.14|1486.77|4
1733295270000|2024-12-04 06:54:30|1494.34|1486.97|1494.84|1487.47|1494.89|1487.52|1494.24|1486.87|8
1733295280000|2024-12-04 06:54:40|1494.89|1487.52|1495.09|1487.72|1495.09|1487.72|1494.84|1487.47|6
1733295290000|2024-12-04 06:54:50|1495.14|1487.77|1495.39|1488.02|1495.39|1488.02|1494.74|1487.37|17
1733295300000|2024-12-04 06:55:00|1495.49|1488.12|1495.54|1488.17|1495.69|1488.32|1495.49|1488.12|8
1733295310000|2024-12-04 06:55:10|1495.64|1488.27|1495.44|1488.07|1495.64|1488.27|1495.44|1488.07|4
1733295320000|2024-12-04 06:55:20|1495.54|1488.17|1495.79|1488.42|1495.89|1488.52|1495.54|1488.17|4
1733295330000|2024-12-04 06:55:30|1495.59|1488.22|1495.24|1487.87|1495.59|1488.22|1495.24|1487.87|9
1733295340000|2024-12-04 06:55:40|1495.39|1488.02|1498.49|1491.12|1498.64|1491.27|1495.39|1488.02|9
1733295350000|2024-12-04 06:55:50|1498.34|1490.97|1497.84|1490.47|1498.39|1491.02|1497.64|1490.27|12
1733295360000|2024-12-04 06:56:00|1497.54|1490.17|1497.79|1490.42|1497.79|1490.42|1497.09|1489.72|12
1733295370000|2024-12-04 06:56:10|1497.84|1490.47|1496.99|1489.62|1498.04|1490.67|1496.89|1489.52|12
1733295380000|2024-12-04 06:56:20|1497.09|1489.72|1497.34|1489.97|1497.34|1489.97|1496.89|1489.52|8
1733295390000|2024-12-04 06:56:30|1497.29|1489.92|1497.49|1490.12|1497.49|1490.12|1497.29|1489.92|6
1733295400000|2024-12-04 06:56:40|1497.69|1490.32|1498.64|1491.27|1498.64|1491.27|1497.64|1490.27|11
1733295410000|2024-12-04 06:56:50|1498.84|1491.47|1499.09|1491.72|1499.59|1492.22|1498.84|1491.47|7
1733295420000|2024-12-04 06:57:00|1499.14|1491.77|1499.29|1491.92|1499.59|1492.22|1498.94|1491.57|9
1733295430000|2024-12-04 06:57:10|1499.34|1491.97|1499.69|1492.32|1499.69|1492.32|1499.34|1491.97|9
1733295440000|2024-12-04 06:57:20|1500.29|1492.92|1501.59|1494.22|1501.59|1494.22|1500.29|1492.92|8
1733295450000|2024-12-04 06:57:30|1501.64|1494.27|1502.14|1494.77|1502.14|1494.77|1501.64|1494.27|6
1733295460000|2024-12-04 06:57:40|1501.99|1494.62|1502.74|1495.37|1502.79|1495.42|1501.79|1494.42|16
1733295470000|2024-12-04 06:57:50|1502.84|1495.47|1502.64|1495.27|1502.84|1495.47|1502.44|1495.07|7
1733295480000|2024-12-04 06:58:00|1502.94|1495.57|1503.39|1496.02|1503.39|1496.02|1502.94|1495.57|4
1733295490000|2024-12-04 06:58:10|1503.29|1495.92|1503.89|1496.52|1503.89|1496.52|1503.29|1495.92|4
1733295500000|2024-12-04 06:58:20|1503.94|1496.57|1503.79|1496.42|1503.94|1496.57|1503.79|1496.42|7
1733295510000|2024-12-04 06:58:30|1503.89|1496.52|1504.89|1497.52|1504.89|1497.52|1503.89|1496.52|5
1733295520000|2024-12-04 06:58:40|1504.94|1497.57|1505.04|1497.67|1505.04|1497.67|1504.79|1497.42|8
1733295530000|2024-12-04 06:58:50|1505.49|1498.12|1506.39|1499.02|1506.39|1499.02|1505.49|1498.12|6
1733295540000|2024-12-04 06:59:00|1506.49|1499.12|1506.59|1499.22|1506.89|1499.52|1506.34|1498.97|13
1733295550000|2024-12-04 06:59:10|1506.54|1499.17|1506.54|1499.17|1506.54|1499.17|1506.54|1499.17|1
1733295560000|2024-12-04 06:59:20|1506.49|1499.12|1505.99|1498.62|1506.49|1499.12|1505.99|1498.62|4
1733295570000|2024-12-04 06:59:30|1506.04|1498.67|1505.74|1498.37|1506.04|1498.67|1505.64|1498.27|9
1733295580000|2024-12-04 06:59:40|1505.64|1498.27|1505.74|1498.37|1505.84|1498.47|1505.19|1497.82|13
1733295590000|2024-12-04 06:59:50|1505.84|1498.47|1505.69|1498.32|1505.89|1498.52|1505.64|1498.27|5
1733295600000|2024-12-04 07:00:00|1506.39|1499.02|1505.54|1498.17|1506.69|1499.32|1505.54|1498.17|27
1733295610000|2024-12-04 07:00:10|1505.84|1498.47|1505.79|1498.42|1506.14|1498.77|1505.64|1498.27|13
1733295620000|2024-12-04 07:00:20|1505.84|1498.47|1505.94|1498.57|1505.94|1498.57|1505.79|1498.42|10
1733295630000|2024-12-04 07:00:30|1505.99|1498.62|1505.94|1498.57|1506.04|1498.67|1505.64|1498.27|6
1733295640000|2024-12-04 07:00:40|1505.69|1498.32|1506.19|1498.82|1506.39|1499.02|1505.54|1498.17|15
1733295650000|2024-12-04 07:00:50|1506.14|1498.77|1506.04|1498.67|1506.34|1498.97|1506.04|1498.67|15
1733295660000|2024-12-04 07:01:00|1506.14|1498.77|1504.34|1496.97|1506.14|1498.77|1503.49|1496.12|24
1733295670000|2024-12-04 07:01:10|1504.49|1497.12|1504.39|1497.02|1505.04|1497.67|1504.04|1496.67|26
1733295680000|2024-12-04 07:01:20|1504.29|1496.92|1504.54|1497.17|1504.64|1497.27|1503.99|1496.62|24
1733295690000|2024-12-04 07:01:30|1505.04|1497.67|1504.34|1496.97|1505.19|1497.82|1504.24|1496.87|27
1733295700000|2024-12-04 07:01:40|1504.29|1496.92|1502.09|1494.72|1504.29|1496.92|1502.09|1494.72|16
1733295710000|2024-12-04 07:01:50|1501.69|1494.32|1501.64|1494.27|1502.24|1494.87|1501.44|1494.07|30
1733295720000|2024-12-04 07:02:00|1501.59|1494.22|1502.99|1495.62|1503.24|1495.87|1501.54|1494.17|28
1733295730000|2024-12-04 07:02:10|1503.04|1495.67|1502.59|1495.22|1503.44|1496.07|1502.59|1495.22|20
1733295740000|2024-12-04 07:02:20|1502.54|1495.17|1502.64|1495.27|1502.69|1495.32|1502.14|1494.77|17
1733295750000|2024-12-04 07:02:30|1502.69|1495.32|1502.14|1494.77|1503.09|1495.72|1502.14|1494.77|24
1733295760000|2024-12-04 07:02:40|1502.19|1494.82|1502.34|1494.97|1502.74|1495.37|1502.14|1494.77|18
1733295770000|2024-12-04 07:02:50|1502.29|1494.92|1501.79|1494.42|1502.59|1495.22|1501.74|1494.37|14
1733295780000|2024-12-04 07:03:00|1501.84|1494.47|1503.19|1495.82|1503.19|1495.82|1501.79|1494.42|26
1733295790000|2024-12-04 07:03:10|1503.24|1495.87|1501.74|1494.37|1503.29|1495.92|1501.74|1494.37|11
1733295800000|2024-12-04 07:03:20|1501.84|1494.47|1501.14|1493.77|1501.84|1494.47|1501.14|1493.77|8
1733295810000|2024-12-04 07:03:30|1501.24|1493.87|1501.29|1493.92|1501.29|1493.92|1501.19|1493.82|7
1733295820000|2024-12-04 07:03:40|1501.64|1494.27|1501.44|1494.07|1501.64|1494.27|1501.14|1493.77|13
1733295830000|2024-12-04 07:03:50|1501.49|1494.12|1501.84|1494.47|1501.84|1494.47|1501.29|1493.92|22
1733295840000|2024-12-04 07:04:00|1501.79|1494.42|1503.34|1495.97|1503.34|1495.97|1501.79|1494.42|27
1733295850000|2024-12-04 07:04:10|1503.69|1496.32|1502.74|1495.37|1503.74|1496.37|1502.74|1495.37|27
1733295860000|2024-12-04 07:04:20|1502.89|1495.52|1501.64|1494.27|1502.89|1495.52|1501.64|1494.27|20
1733295870000|2024-12-04 07:04:30|1501.69|1494.32|1501.19|1493.82|1501.69|1494.32|1501.14|1493.77|19
1733295880000|2024-12-04 07:04:40|1501.24|1493.87|1501.14|1493.77|1501.29|1493.92|1501.14|1493.77|6
1733295890000|2024-12-04 07:04:50|1501.29|1493.92|1501.14|1493.77|1501.29|1493.92|1501.14|1493.77|6
1733295900000|2024-12-04 07:05:00|1501.29|1493.92|1501.14|1493.77|1501.44|1494.07|1501.14|1493.77|8
1733295910000|2024-12-04 07:05:10|1500.79|1493.42|1500.74|1493.37|1500.79|1493.42|1500.39|1493.02|7
1733295920000|2024-12-04 07:05:20|1500.84|1493.47|1502.29|1494.92|1502.54|1495.17|1500.84|1493.47|29
1733295930000|2024-12-04 07:05:30|1502.34|1494.97|1502.54|1495.17|1503.04|1495.67|1502.34|1494.97|13
1733295940000|2024-12-04 07:05:40|1502.44|1495.07|1503.74|1496.37|1503.99|1496.62|1502.44|1495.07|29
1733295950000|2024-12-04 07:05:50|1503.94|1496.57|1504.09|1496.72|1504.54|1497.17|1503.69|1496.32|19
1733295960000|2024-12-04 07:06:00|1504.29|1496.92|1503.74|1496.37|1504.34|1496.97|1503.54|1496.17|10
1733295970000|2024-12-04 07:06:10|1503.79|1496.42|1503.29|1495.92|1503.89|1496.52|1503.29|1495.92|8
1733295980000|2024-12-04 07:06:20|1503.44|1496.07|1506.74|1499.37|1506.74|1499.37|1503.44|1496.07|4
1733295990000|2024-12-04 07:06:30|1506.89|1499.52|1507.04|1499.67|1507.04|1499.67|1506.89|1499.52|2
1733296000000|2024-12-04 07:06:40|1506.84|1499.47|1505.34|1497.97|1506.84|1499.47|1505.34|1497.97|15
1733296010000|2024-12-04 07:06:50|1505.29|1497.92|1505.64|1498.27|1505.89|1498.52|1505.29|1497.92|13
1733296020000|2024-12-04 07:07:00|1505.69|1498.32|1505.14|1497.77|1505.69|1498.32|1504.99|1497.62|17
1733296030000|2024-12-04 07:07:10|1505.09|1497.72|1506.04|1498.67|1506.44|1499.07|1505.09|1497.72|21
1733296040000|2024-12-04 07:07:20|1506.14|1498.77|1506.94|1499.57|1506.94|1499.57|1505.94|1498.57|12
1733296050000|2024-12-04 07:07:30|1506.74|1499.37|1505.84|1498.47|1506.74|1499.37|1505.49|1498.12|13
1733296060000|2024-12-04 07:07:40|1505.79|1498.42|1506.79|1499.42|1506.84|1499.47|1505.79|1498.42|23
1733296070000|2024-12-04 07:07:50|1506.84|1499.47|1506.74|1499.37|1506.84|1499.47|1506.64|1499.27|18
1733296080000|2024-12-04 07:08:00|1506.69|1499.32|1506.84|1499.47|1506.89|1499.52|1506.64|1499.27|19
1733296090000|2024-12-04 07:08:10|1506.94|1499.57|1507.04|1499.67|1507.04|1499.67|1506.94|1499.57|3
1733296100000|2024-12-04 07:08:20|1507.09|1499.72|1507.64|1500.27|1507.64|1500.27|1507.09|1499.72|6
1733296110000|2024-12-04 07:08:30|1507.94|1500.57|1508.74|1501.37|1508.74|1501.37|1507.94|1500.57|5
1733296120000|2024-12-04 07:08:40|1508.79|1501.42|1509.44|1502.07|1509.44|1502.07|1508.79|1501.42|5
1733296130000|2024-12-04 07:08:50|1509.69|1502.32|1509.94|1502.57|1509.94|1502.57|1509.69|1502.32|2
1733296150000|2024-12-04 07:09:10|1510.04|1502.67|1511.04|1503.67|1511.04|1503.67|1510.04|1502.67|4
1733296160000|2024-12-04 07:09:20|1511.09|1503.72|1511.84|1504.47|1511.94|1504.57|1511.09|1503.72|5
1733296170000|2024-12-04 07:09:30|1511.79|1504.42|1511.54|1504.17|1511.89|1504.52|1511.44|1504.07|19
1733296180000|2024-12-04 07:09:40|1511.49|1504.12|1510.89|1503.52|1511.49|1504.12|1510.89|1503.52|23
1733296190000|2024-12-04 07:09:50|1510.84|1503.47|1508.39|1501.02|1510.84|1503.47|1508.34|1500.97|18
1733296200000|2024-12-04 07:10:00|1508.44|1501.07|1508.79|1501.42|1508.94|1501.57|1508.29|1500.92|25
1733296210000|2024-12-04 07:10:10|1508.74|1501.37|1509.54|1502.17|1509.84|1502.47|1508.29|1500.92|27
1733296220000|2024-12-04 07:10:20|1509.59|1502.22|1510.09|1502.72|1511.04|1503.67|1509.34|1501.97|25
1733296230000|2024-12-04 07:10:30|1510.29|1502.92|1510.44|1503.07|1510.54|1503.17|1509.94|1502.57|21
1733296240000|2024-12-04 07:10:40|1510.49|1503.12|1509.89|1502.52|1510.89|1503.52|1509.84|1502.47|24
1733296250000|2024-12-04 07:10:50|1509.99|1502.62|1511.09|1503.72|1511.09|1503.72|1509.94|1502.57|27
1733296260000|2024-12-04 07:11:00|1511.24|1503.87|1511.04|1503.67|1511.24|1503.87|1510.64|1503.27|15
1733296270000|2024-12-04 07:11:10|1511.09|1503.72|1512.84|1505.47|1512.89|1505.52|1511.09|1503.72|16
1733296280000|2024-12-04 07:11:20|1512.74|1505.37|1512.79|1505.42|1512.99|1505.62|1512.74|1505.37|17
1733296290000|2024-12-04 07:11:30|1512.64|1505.27|1512.49|1505.12|1512.64|1505.27|1512.39|1505.02|10
1733296300000|2024-12-04 07:11:40|1512.44|1505.07|1512.39|1505.02|1512.74|1505.37|1512.24|1504.87|23
1733296310000|2024-12-04 07:11:50|1512.44|1505.07|1511.64|1504.27|1512.64|1505.27|1511.64|1504.27|29
1733296320000|2024-12-04 07:12:00|1511.59|1504.22|1511.94|1504.57|1512.64|1505.27|1511.49|1504.12|28
1733296330000|2024-12-04 07:12:10|1511.84|1504.47|1511.79|1504.42|1511.94|1504.57|1511.74|1504.37|19
1733296340000|2024-12-04 07:12:20|1511.74|1504.37|1512.54|1505.17|1512.54|1505.17|1511.64|1504.27|13
1733296350000|2024-12-04 07:12:30|1512.84|1505.47|1513.94|1506.57|1513.94|1506.57|1512.84|1505.47|6
1733296370000|2024-12-04 07:12:50|1514.24|1506.87|1514.44|1507.07|1514.44|1507.07|1514.24|1506.87|3
1733296380000|2024-12-04 07:13:00|1514.49|1507.12|1518.59|1511.22|1518.64|1511.27|1514.49|1507.12|14
1733296390000|2024-12-04 07:13:10|1518.64|1511.27|1516.39|1509.02|1518.64|1511.27|1516.39|1509.02|25
1733296400000|2024-12-04 07:13:20|1516.44|1509.07|1516.89|1509.52|1516.99|1509.62|1516.04|1508.67|23
1733296410000|2024-12-04 07:13:30|1516.79|1509.42|1517.34|1509.97|1517.49|1510.12|1516.44|1509.07|22
1733296420000|2024-12-04 07:13:40|1517.44|1510.07|1517.94|1510.57|1518.39|1511.02|1517.44|1510.07|18
1733296430000|2024-12-04 07:13:50|1517.74|1510.37|1516.84|1509.47|1517.74|1510.37|1516.84|1509.47|15
1733296440000|2024-12-04 07:14:00|1516.79|1509.42|1516.99|1509.62|1517.09|1509.72|1516.44|1509.07|17
1733296450000|2024-12-04 07:14:10|1516.89|1509.52|1516.39|1509.02|1516.99|1509.62|1515.69|1508.32|20
1733296460000|2024-12-04 07:14:20|1516.34|1508.97|1516.79|1509.42|1516.79|1509.42|1516.04|1508.67|23
1733296470000|2024-12-04 07:14:30|1516.84|1509.47|1516.94|1509.57|1517.09|1509.72|1516.79|1509.42|19
1733296480000|2024-12-04 07:14:40|1516.99|1509.62|1516.94|1509.57|1517.09|1509.72|1516.94|1509.57|15
1733296490000|2024-12-04 07:14:50|1516.99|1509.62|1517.09|1509.72|1517.14|1509.77|1516.94|1509.57|13
1733296500000|2024-12-04 07:15:00|1516.09|1508.72|1516.69|1509.32|1516.74|1509.37|1515.94|1508.57|12
1733296510000|2024-12-04 07:15:10|1517.04|1509.67|1519.04|1511.67|1519.09|1511.72|1517.04|1509.67|12
1733296520000|2024-12-04 07:15:20|1518.94|1511.57|1520.39|1513.02|1520.39|1513.02|1518.94|1511.57|18
1733296530000|2024-12-04 07:15:30|1520.44|1513.07|1520.14|1512.77|1520.49|1513.12|1520.14|1512.77|8
1733296540000|2024-12-04 07:15:40|1520.04|1512.67|1520.84|1513.47|1521.09|1513.72|1520.04|1512.67|10
1733296550000|2024-12-04 07:15:50|1520.89|1513.52|1521.24|1513.87|1521.29|1513.92|1520.69|1513.32|11
1733296560000|2024-12-04 07:16:00|1521.29|1513.92|1521.79|1514.42|1522.84|1515.47|1521.29|1513.92|15
1733296570000|2024-12-04 07:16:10|1521.64|1514.27|1521.84|1514.47|1521.84|1514.47|1521.64|1514.27|13
1733296580000|2024-12-04 07:16:20|1521.79|1514.42|1522.04|1514.67|1522.04|1514.67|1521.79|1514.42|4
1733296590000|2024-12-04 07:16:30|1522.39|1515.02|1519.94|1512.57|1522.39|1515.02|1519.69|1512.32|19
1733296600000|2024-12-04 07:16:40|1519.99|1512.62|1519.89|1512.52|1519.99|1512.62|1519.39|1512.02|21
1733296610000|2024-12-04 07:16:50|1520.14|1512.77|1521.49|1514.12|1521.49|1514.12|1520.14|1512.77|20
1733296620000|2024-12-04 07:17:00|1521.24|1513.87|1521.49|1514.12|1521.94|1514.57|1520.59|1513.22|19
1733296630000|2024-12-04 07:17:10|1521.29|1513.92|1522.29|1514.92|1522.29|1514.92|1521.24|1513.87|15
1733296640000|2024-12-04 07:17:20|1522.39|1515.02|1521.39|1514.02|1522.39|1515.02|1521.09|1513.72|13
1733296650000|2024-12-04 07:17:30|1521.34|1513.97|1521.29|1513.92|1521.74|1514.37|1521.29|1513.92|15
1733296660000|2024-12-04 07:17:40|1521.24|1513.87|1521.59|1514.22|1521.84|1514.47|1521.19|1513.82|17
1733296670000|2024-12-04 07:17:50|1521.74|1514.37|1521.38|1514.01|1521.79|1514.42|1521.38|1514.01|8
1733296680000|2024-12-04 07:18:00|1520.93|1513.56|1521.03|1513.66|1521.09|1513.72|1520.83|1513.46|12
1733296690000|2024-12-04 07:18:10|1520.54|1513.17|1517.79|1510.42|1520.54|1513.17|1517.69|1510.32|12
1733296700000|2024-12-04 07:18:20|1517.74|1510.37|1520.04|1512.67|1520.39|1513.02|1517.69|1510.32|23
1733296710000|2024-12-04 07:18:30|1520.49|1513.12|1520.89|1513.52|1521.34|1513.97|1520.19|1512.82|21
1733296720000|2024-12-04 07:18:40|1521.04|1513.67|1522.09|1514.72|1522.09|1514.72|1521.04|1513.67|14
1733296730000|2024-12-04 07:18:50|1521.94|1514.57|1522.54|1515.17|1522.54|1515.17|1521.79|1514.42|20
1733296740000|2024-12-04 07:19:00|1522.74|1515.37|1521.99|1514.62|1522.94|1515.57|1521.89|1514.52|23
1733296750000|2024-12-04 07:19:10|1521.94|1514.57|1522.14|1514.77|1522.89|1515.52|1521.94|1514.57|18
1733296760000|2024-12-04 07:19:20|1522.34|1514.97|1521.74|1514.37|1522.34|1514.97|1521.64|1514.27|13
1733296770000|2024-12-04 07:19:30|1521.69|1514.32|1522.89|1515.52|1522.94|1515.57|1521.69|1514.32|9
1733296780000|2024-12-04 07:19:40|1522.69|1515.32|1522.24|1514.87|1523.09|1515.72|1522.14|1514.77|14
1733296790000|2024-12-04 07:19:50|1522.19|1514.82|1521.59|1514.22|1522.34|1514.97|1521.49|1514.12|14
1733296800000|2024-12-04 07:20:00|1521.69|1514.32|1521.09|1513.72|1522.94|1515.57|1521.09|1513.72|21
1733296810000|2024-12-04 07:20:10|1521.19|1513.82|1520.94|1513.57|1521.19|1513.82|1520.84|1513.47|7
1733296820000|2024-12-04 07:20:20|1520.89|1513.52|1521.99|1514.62|1522.04|1514.67|1520.79|1513.42|14
1733296830000|2024-12-04 07:20:30|1522.34|1514.97|1524.94|1517.57|1524.94|1517.57|1522.34|1514.97|19
1733296840000|2024-12-04 07:20:40|1525.24|1517.87|1525.64|1518.27|1525.89|1518.52|1525.24|1517.87|17
1733296850000|2024-12-04 07:20:50|1525.74|1518.37|1529.24|1521.87|1529.24|1521.87|1525.64|1518.27|18
1733296860000|2024-12-04 07:21:00|1529.14|1521.77|1529.44|1522.07|1530.84|1523.47|1529.14|1521.77|25
1733296870000|2024-12-04 07:21:10|1529.34|1521.97|1532.34|1524.97|1532.39|1525.02|1529.34|1521.97|27
1733296880000|2024-12-04 07:21:20|1532.44|1525.07|1532.34|1524.97|1532.54|1525.17|1532.09|1524.72|27
1733296890000|2024-12-04 07:21:30|1532.54|1525.17|1529.24|1521.87|1532.54|1525.17|1528.99|1521.62|19
1733296900000|2024-12-04 07:21:40|1529.14|1521.77|1528.44|1521.07|1529.14|1521.77|1527.14|1519.77|16
1733296910000|2024-12-04 07:21:50|1528.19|1520.82|1527.44|1520.07|1528.64|1521.27|1527.44|1520.07|17
1733296920000|2024-12-04 07:22:00|1527.19|1519.82|1527.79|1520.42|1528.34|1520.97|1526.19|1518.82|17
1733296930000|2024-12-04 07:22:10|1527.54|1520.17|1526.08|1518.71|1527.89|1520.52|1525.89|1518.52|17
1733296940000|2024-12-04 07:22:20|1525.13|1517.76|1526.24|1518.87|1526.79|1519.42|1525.13|1517.76|22
1733296950000|2024-12-04 07:22:30|1525.89|1518.52|1524.69|1517.32|1525.89|1518.52|1524.09|1516.72|17
1733296960000|2024-12-04 07:22:40|1524.64|1517.27|1524.37|1517|1524.94|1517.57|1524.37|1517|17
1733296970000|2024-12-04 07:22:50|1524.39|1517.02|1522.89|1515.52|1524.49|1517.12|1522.89|1515.52|14
1733296980000|2024-12-04 07:23:00|1522.84|1515.47|1522.94|1515.57|1522.99|1515.62|1522.59|1515.22|10
1733296990000|2024-12-04 07:23:10|1522.89|1515.52|1522.29|1514.92|1523.04|1515.67|1521.89|1514.52|17
1733297000000|2024-12-04 07:23:20|1522.24|1514.87|1520.09|1512.72|1522.24|1514.87|1520.09|1512.72|11
1733297010000|2024-12-04 07:23:30|1520.19|1512.82|1520.49|1513.12|1520.54|1513.17|1520.19|1512.82|9
1733297020000|2024-12-04 07:23:40|1520.54|1513.17|1520.74|1513.37|1520.74|1513.37|1520.44|1513.07|16
1733297030000|2024-12-04 07:23:50|1520.84|1513.47|1522.69|1515.32|1523.29|1515.92|1520.84|1513.47|15
1733297040000|2024-12-04 07:24:00|1522.74|1515.37|1522.04|1514.67|1522.74|1515.37|1521.64|1514.27|17
1733297050000|2024-12-04 07:24:10|1522.09|1514.72|1521.24|1513.87|1522.09|1514.72|1521.24|1513.87|18
1733297060000|2024-12-04 07:24:20|1521.29|1513.92|1521.69|1514.32|1521.69|1514.32|1521.29|1513.92|5
1733297070000|2024-12-04 07:24:30|1522.04|1514.67|1522.84|1515.47|1522.99|1515.62|1522.04|1514.67|12
1733297080000|2024-12-04 07:24:40|1522.79|1515.42|1523.04|1515.67|1523.09|1515.72|1522.24|1514.87|15
1733297090000|2024-12-04 07:24:50|1522.94|1515.57|1521.84|1514.47|1522.94|1515.57|1521.84|1514.47|13
1733297100000|2024-12-04 07:25:00|1521.82|1514.45|1521.07|1513.7|1521.82|1514.45|1520.67|1513.3|20
1733297110000|2024-12-04 07:25:10|1520.94|1513.57|1523.04|1515.67|1523.04|1515.67|1520.86|1513.49|21
1733297120000|2024-12-04 07:25:20|1522.94|1515.57|1523.19|1515.82|1523.94|1516.57|1522.79|1515.42|14
1733297130000|2024-12-04 07:25:30|1523.24|1515.87|1522.19|1514.82|1523.24|1515.87|1521.94|1514.57|9
1733297140000|2024-12-04 07:25:40|1522.09|1514.72|1521.32|1513.95|1522.29|1514.92|1521.32|1513.95|13
1733297150000|2024-12-04 07:25:50|1521.27|1513.9|1521.04|1513.67|1521.64|1514.27|1521.04|1513.67|11
1733297160000|2024-12-04 07:26:00|1521.06|1513.69|1522.64|1515.27|1522.84|1515.47|1521.06|1513.69|11
1733297170000|2024-12-04 07:26:10|1522.69|1515.32|1522.79|1515.42|1523.49|1516.12|1522.59|1515.22|12
1733297180000|2024-12-04 07:26:20|1522.74|1515.37|1521|1513.63|1522.99|1515.62|1521|1513.63|14
1733297190000|2024-12-04 07:26:30|1520.69|1513.32|1518.74|1511.37|1520.79|1513.42|1518.74|1511.37|10
1733297200000|2024-12-04 07:26:40|1518.98|1511.61|1519.69|1512.32|1519.89|1512.52|1518.98|1511.61|14
1733297210000|2024-12-04 07:26:50|1519.74|1512.37|1524.34|1516.97|1524.34|1516.97|1519.74|1512.37|26
1733297220000|2024-12-04 07:27:00|1524.44|1517.07|1523.44|1516.07|1524.54|1517.17|1523.24|1515.87|11
1733297230000|2024-12-04 07:27:10|1523.64|1516.27|1523.84|1516.47|1524.79|1517.42|1523.64|1516.27|17
1733297240000|2024-12-04 07:27:20|1523.94|1516.57|1523.89|1516.52|1524.19|1516.82|1523.84|1516.47|11
1733297250000|2024-12-04 07:27:30|1523.84|1516.47|1523.89|1516.52|1523.89|1516.52|1523.39|1516.02|10
1733297260000|2024-12-04 07:27:40|1523.84|1516.47|1523.59|1516.22|1523.84|1516.47|1523.59|1516.22|3
1733297270000|2024-12-04 07:27:50|1523.64|1516.27|1522.89|1515.52|1523.69|1516.32|1522.69|1515.32|11
1733297280000|2024-12-04 07:28:00|1522.94|1515.57|1522.44|1515.07|1522.99|1515.62|1522.19|1514.82|10
1733297290000|2024-12-04 07:28:10|1522.54|1515.17|1520.74|1513.37|1522.54|1515.17|1520.74|1513.37|11
1733297300000|2024-12-04 07:28:20|1520.44|1513.07|1520.34|1512.97|1520.54|1513.17|1519.94|1512.57|9
1733297310000|2024-12-04 07:28:30|1520.54|1513.17|1520.09|1512.72|1520.94|1513.57|1520.09|1512.72|10
1733297320000|2024-12-04 07:28:40|1520.04|1512.67|1519.09|1511.72|1520.04|1512.67|1518.49|1511.12|11
1733297330000|2024-12-04 07:28:50|1519.04|1511.67|1518.44|1511.07|1519.14|1511.77|1518.44|1511.07|13
1733297340000|2024-12-04 07:29:00|1518.41|1511.04|1518.14|1510.77|1518.41|1511.04|1517.94|1510.57|10
1733297360000|2024-12-04 07:29:20|1518.39|1511.02|1519.29|1511.92|1519.29|1511.92|1518.39|1511.02|4
1733297370000|2024-12-04 07:29:30|1519.39|1512.02|1519.29|1511.92|1519.59|1512.22|1519.24|1511.87|12
1733297380000|2024-12-04 07:29:40|1519.44|1512.07|1519.99|1512.62|1520.09|1512.72|1519.44|1512.07|8
1733297390000|2024-12-04 07:29:50|1519.74|1512.37|1519.74|1512.37|1519.99|1512.62|1519.49|1512.12|11
1733297400000|2024-12-04 07:30:00|1519.69|1512.32|1520.04|1512.67|1520.04|1512.67|1519.34|1511.97|14
1733297410000|2024-12-04 07:30:10|1519.94|1512.57|1520.59|1513.22|1521.04|1513.67|1519.94|1512.57|14
1733297420000|2024-12-04 07:30:20|1520.84|1513.47|1520.49|1513.12|1520.84|1513.47|1520.09|1512.72|14
1733297430000|2024-12-04 07:30:30|1520.59|1513.22|1520.99|1513.62|1520.99|1513.62|1520.59|1513.22|5
1733297440000|2024-12-04 07:30:40|1521.14|1513.77|1520.34|1512.97|1521.14|1513.77|1520.34|1512.97|8
1733297450000|2024-12-04 07:30:50|1520.16|1512.79|1521.04|1513.67|1521.04|1513.67|1520.16|1512.79|11
1733297460000|2024-12-04 07:31:00|1521.09|1513.72|1520.94|1513.57|1521.09|1513.72|1520.64|1513.27|20
1733297470000|2024-12-04 07:31:10|1520.89|1513.52|1521.69|1514.32|1521.69|1514.32|1520.89|1513.52|16
1733297480000|2024-12-04 07:31:20|1521.54|1514.17|1522.24|1514.87|1522.24|1514.87|1521.34|1513.97|16
1733297490000|2024-12-04 07:31:30|1522.49|1515.12|1524.34|1516.97|1524.34|1516.97|1522.49|1515.12|7
1733297500000|2024-12-04 07:31:40|1524.24|1516.87|1523.24|1515.87|1524.24|1516.87|1523.19|1515.82|9
1733297510000|2024-12-04 07:31:50|1523.54|1516.17|1524.19|1516.82|1524.19|1516.82|1523.54|1516.17|16
1733297520000|2024-12-04 07:32:00|1524.34|1516.97|1523.19|1515.82|1524.34|1516.97|1523.19|1515.82|13
1733297530000|2024-12-04 07:32:10|1523.09|1515.72|1522.89|1515.52|1523.09|1515.72|1522.34|1514.97|13
1733297540000|2024-12-04 07:32:20|1523.09|1515.72|1523.64|1516.27|1523.64|1516.27|1523.09|1515.72|17
1733297550000|2024-12-04 07:32:30|1523.69|1516.32|1524.14|1516.77|1524.54|1517.17|1523.69|1516.32|13
1733297560000|2024-12-04 07:32:40|1524.29|1516.92|1525.49|1518.12|1525.49|1518.12|1524.29|1516.92|8
1733297570000|2024-12-04 07:32:50|1526.34|1518.97|1525.34|1517.97|1526.34|1518.97|1525.34|1517.97|10
1733297580000|2024-12-04 07:33:00|1525.39|1518.02|1525.19|1517.82|1525.84|1518.47|1524.94|1517.57|19
1733297590000|2024-12-04 07:33:10|1525.44|1518.07|1525.89|1518.52|1525.94|1518.57|1524.74|1517.37|20
1733297600000|2024-12-04 07:33:20|1525.84|1518.47|1526.14|1518.77|1526.39|1519.02|1525.74|1518.37|15
1733297610000|2024-12-04 07:33:30|1525.94|1518.57|1525.79|1518.42|1525.94|1518.57|1525.44|1518.07|11
1733297620000|2024-12-04 07:33:40|1525.84|1518.47|1525.34|1517.97|1525.89|1518.52|1525.34|1517.97|11
1733297630000|2024-12-04 07:33:50|1525.49|1518.12|1527.99|1520.62|1528.04|1520.67|1525.44|1518.07|21
1733297640000|2024-12-04 07:34:00|1528.04|1520.67|1527.04|1519.67|1528.04|1520.67|1526.74|1519.37|15
1733297650000|2024-12-04 07:34:10|1526.54|1519.17|1525.89|1518.52|1527.14|1519.77|1525.89|1518.52|19
1733297660000|2024-12-04 07:34:20|1525.74|1518.37|1525.84|1518.47|1526.19|1518.82|1525.74|1518.37|10
1733297670000|2024-12-04 07:34:30|1525.59|1518.22|1524.74|1517.37|1525.59|1518.22|1524.74|1517.37|5
1733297680000|2024-12-04 07:34:40|1524.64|1517.27|1524.34|1516.97|1524.64|1517.27|1524.24|1516.87|8
1733297690000|2024-12-04 07:34:50|1524.19|1516.82|1524.14|1516.77|1525.24|1517.87|1524.14|1516.77|12
1733297700000|2024-12-04 07:35:00|1524.19|1516.82|1526.24|1518.87|1526.39|1519.02|1524.14|1516.77|20
1733297710000|2024-12-04 07:35:10|1526.19|1518.82|1525.64|1518.27|1526.24|1518.87|1525.19|1517.82|16
1733297720000|2024-12-04 07:35:20|1525.59|1518.22|1526.09|1518.72|1526.44|1519.07|1525.24|1517.87|21
1733297730000|2024-12-04 07:35:30|1526.24|1518.87|1527.09|1519.72|1527.19|1519.82|1525.79|1518.42|15
1733297740000|2024-12-04 07:35:40|1527.19|1519.82|1526.94|1519.57|1527.19|1519.82|1526.79|1519.42|16
1733297750000|2024-12-04 07:35:50|1527.14|1519.77|1528.54|1521.17|1528.54|1521.17|1527.14|1519.77|13
1733297760000|2024-12-04 07:36:00|1528.69|1521.32|1531.89|1524.52|1531.94|1524.57|1528.69|1521.32|13
1733297770000|2024-12-04 07:36:10|1531.74|1524.37|1531.79|1524.42|1532.29|1524.92|1531.74|1524.37|8
1733297780000|2024-12-04 07:36:20|1531.54|1524.17|1530.29|1522.92|1531.54|1524.17|1530.04|1522.67|11
1733297790000|2024-12-04 07:36:30|1530.34|1522.97|1530.14|1522.77|1530.34|1522.97|1529.89|1522.52|6
1733297800000|2024-12-04 07:36:40|1530.24|1522.87|1529.14|1521.77|1530.24|1522.87|1529.14|1521.77|13
1733297810000|2024-12-04 07:36:50|1529.04|1521.67|1528.74|1521.37|1529.04|1521.67|1528.54|1521.17|10
1733297820000|2024-12-04 07:37:00|1528.59|1521.22|1527.79|1520.42|1528.64|1521.27|1527.79|1520.42|11
1733297830000|2024-12-04 07:37:10|1527.84|1520.47|1527.29|1519.92|1527.84|1520.47|1526.79|1519.42|21
1733297840000|2024-12-04 07:37:20|1527.34|1519.97|1527.44|1520.07|1528.14|1520.77|1527.1|1519.73|14
1733297850000|2024-12-04 07:37:30|1527.39|1520.02|1528.84|1521.47|1528.89|1521.52|1527.39|1520.02|14
1733297860000|2024-12-04 07:37:40|1528.94|1521.57|1529.54|1522.17|1529.54|1522.17|1528.94|1521.57|11
1733297870000|2024-12-04 07:37:50|1529.49|1522.12|1529.04|1521.67|1529.74|1522.37|1528.99|1521.62|12
1733297880000|2024-12-04 07:38:00|1528.99|1521.62|1529.59|1522.22|1529.59|1522.22|1528.99|1521.62|5
1733297890000|2024-12-04 07:38:10|1529.44|1522.07|1528.19|1520.82|1529.44|1522.07|1527.99|1520.62|17
1733297900000|2024-12-04 07:38:20|1528.29|1520.92|1528.44|1521.07|1528.64|1521.27|1528.24|1520.87|11
1733297910000|2024-12-04 07:38:30|1528.32|1520.95|1529.24|1521.87|1529.24|1521.87|1528.27|1520.9|8
1733297920000|2024-12-04 07:38:40|1529.14|1521.77|1534.09|1526.72|1534.94|1527.57|1529.09|1521.72|15
1733297930000|2024-12-04 07:38:50|1533.99|1526.62|1532.19|1524.82|1533.99|1526.62|1532.19|1524.82|12
1733297940000|2024-12-04 07:39:00|1532.14|1524.77|1532.49|1525.12|1532.49|1525.12|1531.74|1524.37|12
1733297950000|2024-12-04 07:39:10|1532.39|1525.02|1531.84|1524.47|1532.39|1525.02|1531.64|1524.27|8
1733297960000|2024-12-04 07:39:20|1531.69|1524.32|1531.94|1524.57|1532.14|1524.77|1531.69|1524.32|8
1733297970000|2024-12-04 07:39:30|1531.89|1524.52|1531.59|1524.22|1531.89|1524.52|1531.59|1524.22|5
1733297980000|2024-12-04 07:39:40|1531.34|1523.97|1530.99|1523.62|1531.34|1523.97|1530.69|1523.32|7
1733297990000|2024-12-04 07:39:50|1531.09|1523.72|1531.59|1524.22|1531.74|1524.37|1531.09|1523.72|8
1733298000000|2024-12-04 07:40:00|1531.44|1524.07|1531.84|1524.47|1531.84|1524.47|1530.89|1523.52|10
1733298010000|2024-12-04 07:40:10|1531.89|1524.52|1532.54|1525.17|1532.54|1525.17|1531.89|1524.52|6
1733298020000|2024-12-04 07:40:20|1532.44|1525.07|1534.04|1526.67|1534.04|1526.67|1532.44|1525.07|10
1733298030000|2024-12-04 07:40:30|1534.64|1527.27|1534.34|1526.97|1535.79|1528.42|1534.34|1526.97|19
1733298040000|2024-12-04 07:40:40|1534.24|1526.87|1533.99|1526.62|1534.69|1527.32|1533.34|1525.97|22
1733298050000|2024-12-04 07:40:50|1534.04|1526.67|1535.44|1528.07|1535.44|1528.07|1534.04|1526.67|9
1733298060000|2024-12-04 07:41:00|1535.49|1528.12|1533.19|1525.82|1535.54|1528.17|1533.19|1525.82|18
1733298070000|2024-12-04 07:41:10|1533.24|1525.87|1534.84|1527.47|1535.19|1527.82|1533.24|1525.87|27
1733298080000|2024-12-04 07:41:20|1534.54|1527.17|1533.24|1525.87|1534.59|1527.22|1533.09|1525.72|7
1733298090000|2024-12-04 07:41:30|1532.89|1525.52|1530.64|1523.27|1532.89|1525.52|1530.64|1523.27|13
1733298100000|2024-12-04 07:41:40|1530.69|1523.32|1531.64|1524.27|1531.99|1524.62|1530.09|1522.72|16
1733298110000|2024-12-04 07:41:50|1531.69|1524.32|1533.59|1526.22|1533.64|1526.27|1531.54|1524.17|14
1733298120000|2024-12-04 07:42:00|1533.54|1526.17|1534.89|1527.52|1534.89|1527.52|1533.29|1525.92|10
1733298130000|2024-12-04 07:42:10|1535.74|1528.37|1535.49|1528.12|1535.89|1528.52|1535.39|1528.02|22
1733298140000|2024-12-04 07:42:20|1535.54|1528.17|1535.39|1528.02|1535.79|1528.42|1535.39|1528.02|18
1733298150000|2024-12-04 07:42:30|1535.54|1528.17|1535.64|1528.27|1535.69|1528.32|1534.94|1527.57|15
1733298160000|2024-12-04 07:42:40|1535.74|1528.37|1536.69|1529.32|1536.69|1529.32|1535.59|1528.22|16
1733298170000|2024-12-04 07:42:50|1537.54|1530.17|1536.74|1529.37|1537.74|1530.37|1536.59|1529.22|15
1733298180000|2024-12-04 07:43:00|1536.59|1529.22|1536.44|1529.07|1536.74|1529.37|1536.19|1528.82|17
1733298190000|2024-12-04 07:43:10|1536.74|1529.37|1536.69|1529.32|1537.04|1529.67|1536.14|1528.77|15
1733298200000|2024-12-04 07:43:20|1536.49|1529.12|1536.29|1528.92|1536.49|1529.12|1536.19|1528.82|11
1733298210000|2024-12-04 07:43:30|1537.14|1529.77|1537.99|1530.62|1537.99|1530.62|1536.94|1529.57|11
1733298220000|2024-12-04 07:43:40|1538.19|1530.82|1538.29|1530.92|1538.29|1530.92|1538.19|1530.82|2
1733298230000|2024-12-04 07:43:50|1538.24|1530.87|1538.34|1530.97|1538.44|1531.07|1537.39|1530.02|17
1733298240000|2024-12-04 07:44:00|1538.44|1531.07|1538.94|1531.57|1538.99|1531.62|1538.19|1530.82|8
1733298250000|2024-12-04 07:44:10|1538.79|1531.42|1538.04|1530.67|1538.79|1531.42|1537.84|1530.47|17
1733298260000|2024-12-04 07:44:20|1538.09|1530.72|1538.34|1530.97|1538.49|1531.12|1537.89|1530.52|6
1733298270000|2024-12-04 07:44:30|1538.44|1531.07|1538.84|1531.47|1538.94|1531.57|1538.39|1531.02|7
1733298280000|2024-12-04 07:44:40|1538.94|1531.57|1538.54|1531.17|1539.34|1531.97|1538.54|1531.17|15
1733298290000|2024-12-04 07:44:50|1537.94|1530.57|1538.44|1531.07|1538.44|1531.07|1537.94|1530.57|15
1733298300000|2024-12-04 07:45:00|1538.64|1531.27|1539.19|1531.82|1539.54|1532.17|1538.64|1531.27|15
1733298310000|2024-12-04 07:45:10|1539.24|1531.87|1540.94|1533.57|1540.94|1533.57|1539.19|1531.82|18
1733298320000|2024-12-04 07:45:20|1541.04|1533.67|1540.54|1533.17|1541.04|1533.67|1540.39|1533.02|21
1733298330000|2024-12-04 07:45:30|1540.74|1533.37|1537.24|1529.87|1540.89|1533.52|1537.19|1529.82|30
1733298340000|2024-12-04 07:45:40|1537.19|1529.82|1538.84|1531.47|1539.29|1531.92|1537.19|1529.82|29
1733298350000|2024-12-04 07:45:50|1538.74|1531.37|1538.64|1531.27|1538.94|1531.57|1538.54|1531.17|25
1733298360000|2024-12-04 07:46:00|1538.54|1531.17|1538.59|1531.22|1538.69|1531.32|1537.09|1529.72|21
1733298370000|2024-12-04 07:46:10|1538.84|1531.47|1538.39|1531.02|1539.24|1531.87|1538.39|1531.02|15
1733298380000|2024-12-04 07:46:20|1538.59|1531.22|1538.64|1531.27|1538.89|1531.52|1538.34|1530.97|13
1733298390000|2024-12-04 07:46:30|1538.49|1531.12|1538.34|1530.97|1538.74|1531.37|1538.14|1530.77|20
1733298400000|2024-12-04 07:46:40|1538.29|1530.92|1541.29|1533.92|1541.93|1534.56|1538.29|1530.92|25
1733298410000|2024-12-04 07:46:50|1541.49|1534.12|1541.64|1534.27|1541.99|1534.62|1541.39|1534.02|20
1733298420000|2024-12-04 07:47:00|1541.59|1534.22|1542.39|1535.02|1542.39|1535.02|1541.14|1533.77|22
1733298430000|2024-12-04 07:47:10|1542.34|1534.97|1543.29|1535.92|1543.29|1535.92|1541.59|1534.22|29
1733298440000|2024-12-04 07:47:20|1543.24|1535.87|1543.64|1536.27|1543.64|1536.27|1542.94|1535.57|15
1733298450000|2024-12-04 07:47:30|1543.59|1536.22|1544.79|1537.42|1544.79|1537.42|1543.59|1536.22|25
1733298460000|2024-12-04 07:47:40|1545.39|1538.02|1545.79|1538.42|1545.84|1538.47|1545.14|1537.77|21
1733298470000|2024-12-04 07:47:50|1545.64|1538.27|1545.64|1538.27|1546.14|1538.77|1545.29|1537.92|21
1733298480000|2024-12-04 07:48:00|1545.54|1538.17|1543.09|1535.72|1546.09|1538.72|1543.09|1535.72|25
1733298490000|2024-12-04 07:48:10|1542.94|1535.57|1539.29|1531.92|1542.94|1535.57|1539.13|1531.76|29
1733298500000|2024-12-04 07:48:20|1539.34|1531.97|1539.54|1532.17|1539.69|1532.32|1538.59|1531.22|28
1733298510000|2024-12-04 07:48:30|1539.59|1532.22|1538.19|1530.82|1539.59|1532.22|1538.04|1530.67|24
1733298520000|2024-12-04 07:48:40|1538.16|1530.79|1534.54|1527.17|1538.16|1530.79|1534.49|1527.12|16
1733298530000|2024-12-04 07:48:50|1534.49|1527.12|1535.44|1528.07|1535.59|1528.22|1534.28|1526.91|22
1733298540000|2024-12-04 07:49:00|1535.39|1528.02|1535.59|1528.22|1536.99|1529.62|1535.19|1527.82|25
1733298550000|2024-12-04 07:49:10|1535.44|1528.07|1534.14|1526.77|1535.54|1528.17|1534.14|1526.77|12
1733298560000|2024-12-04 07:49:20|1534.39|1527.02|1532.94|1525.57|1534.39|1527.02|1532.84|1525.47|12
1733298570000|2024-12-04 07:49:30|1532.89|1525.52|1533.54|1526.17|1533.94|1526.57|1532.89|1525.52|19
1733298580000|2024-12-04 07:49:40|1533.49|1526.12|1534.59|1527.22|1534.64|1527.27|1533.49|1526.12|10
1733298590000|2024-12-04 07:49:50|1534.69|1527.32|1534.69|1527.32|1535.19|1527.82|1534.64|1527.27|13
1733298600000|2024-12-04 07:50:00|1534.64|1527.27|1535.44|1528.07|1535.44|1528.07|1534.22|1526.85|20
1733298610000|2024-12-04 07:50:10|1535.59|1528.22|1533.04|1525.67|1535.59|1528.22|1532.99|1525.62|15
1733298620000|2024-12-04 07:50:20|1533.08|1525.71|1532.74|1525.37|1533.29|1525.92|1532.69|1525.32|16
1733298630000|2024-12-04 07:50:30|1532.79|1525.42|1534.49|1527.12|1534.59|1527.22|1532.79|1525.42|17
1733298640000|2024-12-04 07:50:40|1534.69|1527.32|1533.91|1526.54|1534.69|1527.32|1533.81|1526.44|26
1733298650000|2024-12-04 07:50:50|1534.09|1526.72|1535.54|1528.17|1536.19|1528.82|1533.69|1526.32|26
1733298660000|2024-12-04 07:51:00|1535.09|1527.72|1534.14|1526.77|1535.09|1527.72|1533.94|1526.57|20
1733298670000|2024-12-04 07:51:10|1534.2|1526.83|1534.14|1526.77|1534.34|1526.97|1533.19|1525.82|26
1733298680000|2024-12-04 07:51:20|1534.19|1526.82|1533.39|1526.02|1534.19|1526.82|1533.39|1526.02|11
1733298690000|2024-12-04 07:51:30|1533.34|1525.97|1532.04|1524.67|1533.34|1525.97|1532.04|1524.67|11
1733298700000|2024-12-04 07:51:40|1531.94|1524.57|1533.09|1525.72|1533.39|1526.02|1531.89|1524.52|15
1733298710000|2024-12-04 07:51:50|1533.19|1525.82|1534.09|1526.72|1534.94|1527.57|1533.09|1525.72|22
1733298720000|2024-12-04 07:52:00|1533.84|1526.47|1532.24|1524.87|1533.84|1526.47|1532.24|1524.87|25
1733298730000|2024-12-04 07:52:10|1531.24|1523.87|1530.44|1523.07|1531.24|1523.87|1529.94|1522.57|12
1733298740000|2024-12-04 07:52:20|1530.49|1523.12|1531.54|1524.17|1531.94|1524.57|1530.49|1523.12|15
1733298750000|2024-12-04 07:52:30|1531.59|1524.22|1532.34|1524.97|1532.34|1524.97|1531.54|1524.17|17
1733298760000|2024-12-04 07:52:40|1532.29|1524.92|1529.72|1522.35|1532.29|1524.92|1529.64|1522.27|28
1733298770000|2024-12-04 07:52:50|1529.79|1522.42|1529.69|1522.32|1529.79|1522.42|1529.49|1522.12|13
1733298780000|2024-12-04 07:53:00|1529.74|1522.37|1530.74|1523.37|1530.74|1523.37|1529.69|1522.32|14
1733298790000|2024-12-04 07:53:10|1530.54|1523.17|1528.99|1521.62|1530.54|1523.17|1528.99|1521.62|14
1733298800000|2024-12-04 07:53:20|1529.01|1521.64|1529.64|1522.27|1529.84|1522.47|1529.01|1521.64|16
1733298810000|2024-12-04 07:53:30|1529.69|1522.32|1530.34|1522.97|1530.49|1523.12|1529.69|1522.32|12
1733298820000|2024-12-04 07:53:40|1530.29|1522.92|1530.34|1522.97|1530.69|1523.32|1529.91|1522.54|19
1733298830000|2024-12-04 07:53:50|1530.39|1523.02|1530.34|1522.97|1531.09|1523.72|1530.29|1522.92|13
1733298840000|2024-12-04 07:54:00|1530.29|1522.92|1529.09|1521.72|1530.29|1522.92|1529.09|1521.72|14
1733298850000|2024-12-04 07:54:10|1528.59|1521.22|1528.89|1521.52|1528.89|1521.52|1528.36|1520.99|10
1733298860000|2024-12-04 07:54:20|1528.84|1521.47|1529.54|1522.17|1529.69|1522.32|1528.84|1521.47|16
1733298870000|2024-12-04 07:54:30|1529.49|1522.12|1528.94|1521.57|1529.49|1522.12|1528.89|1521.52|14
1733298880000|2024-12-04 07:54:40|1528.79|1521.42|1528.89|1521.52|1528.89|1521.52|1528.64|1521.27|3
1733298890000|2024-12-04 07:54:50|1528.84|1521.47|1530.14|1522.77|1530.19|1522.82|1528.84|1521.47|17
1733298900000|2024-12-04 07:55:00|1529.84|1522.47|1529.19|1521.82|1530.09|1522.72|1529.19|1521.82|12
1733298910000|2024-12-04 07:55:10|1529.29|1521.92|1530.84|1523.47|1530.99|1523.62|1529.29|1521.92|17
1733298920000|2024-12-04 07:55:20|1530.79|1523.42|1531.74|1524.37|1531.74|1524.37|1529.79|1522.42|17
1733298930000|2024-12-04 07:55:30|1531.69|1524.32|1532.49|1525.12|1532.49|1525.12|1531.29|1523.92|23
1733298940000|2024-12-04 07:55:40|1532.39|1525.02|1531.24|1523.87|1532.79|1525.42|1531.24|1523.87|17
1733298950000|2024-12-04 07:55:50|1531.09|1523.72|1531.59|1524.22|1531.59|1524.22|1530.69|1523.32|20
1733298960000|2024-12-04 07:56:00|1531.64|1524.27|1530.89|1523.52|1531.64|1524.27|1530.69|1523.32|14
1733298970000|2024-12-04 07:56:10|1530.94|1523.57|1530.82|1523.45|1531.02|1523.65|1530.72|1523.35|6
1733298980000|2024-12-04 07:56:20|1530.97|1523.6|1531.59|1524.22|1531.79|1524.42|1530.92|1523.55|18
1733298990000|2024-12-04 07:56:30|1531.39|1524.02|1532.89|1525.52|1533.04|1525.67|1531.33|1523.96|24
1733299000000|2024-12-04 07:56:40|1533.04|1525.67|1533.59|1526.22|1534.14|1526.77|1532.99|1525.62|16
1733299010000|2024-12-04 07:56:50|1533.44|1526.07|1532.11|1524.74|1533.44|1526.07|1532.04|1524.67|23
1733299020000|2024-12-04 07:57:00|1532.21|1524.84|1531.44|1524.07|1532.41|1525.04|1531.27|1523.9|20
1733299030000|2024-12-04 07:57:10|1531.37|1524|1531.27|1523.9|1531.39|1524.02|1531.17|1523.8|11
1733299040000|2024-12-04 07:57:20|1531.22|1523.85|1533.89|1526.52|1533.89|1526.52|1531.22|1523.85|20
1733299050000|2024-12-04 07:57:30|1533.74|1526.37|1533.64|1526.27|1533.74|1526.37|1533.14|1525.77|12
1733299060000|2024-12-04 07:57:40|1533.89|1526.52|1534.84|1527.47|1534.84|1527.47|1533.49|1526.12|23
1733299070000|2024-12-04 07:57:50|1535.04|1527.67|1534.84|1527.47|1535.04|1527.67|1534.84|1527.47|11
1733299080000|2024-12-04 07:58:00|1534.64|1527.27|1534.19|1526.82|1535.09|1527.72|1534.19|1526.82|17
1733299090000|2024-12-04 07:58:10|1534.24|1526.87|1534.99|1527.62|1535.19|1527.82|1534.24|1526.87|16
1733299100000|2024-12-04 07:58:20|1535.04|1527.67|1535.64|1528.27|1536.34|1528.97|1535.04|1527.67|15
1733299110000|2024-12-04 07:58:30|1535.69|1528.32|1536.99|1529.62|1536.99|1529.62|1535.69|1528.32|17
1733299120000|2024-12-04 07:58:40|1536.84|1529.47|1535.44|1528.07|1536.89|1529.52|1535.39|1528.02|12
1733299130000|2024-12-04 07:58:50|1535.24|1527.87|1534.54|1527.17|1535.24|1527.87|1534.54|1527.17|9
1733299140000|2024-12-04 07:59:00|1534.49|1527.12|1534.79|1527.42|1534.89|1527.52|1533.65|1526.28|22
1733299150000|2024-12-04 07:59:10|1534.74|1527.37|1531.84|1524.47|1534.74|1527.37|1531.79|1524.42|20
1733299160000|2024-12-04 07:59:20|1531.89|1524.52|1531.99|1524.62|1532.24|1524.87|1531.84|1524.47|12
1733299170000|2024-12-04 07:59:30|1531.89|1524.52|1533.64|1526.27|1533.84|1526.47|1531.89|1524.52|16
1733299180000|2024-12-04 07:59:40|1533.69|1526.32|1533.29|1525.92|1533.79|1526.42|1533.29|1525.92|6
1733299190000|2024-12-04 07:59:50|1533.74|1526.37|1535.29|1527.92|1535.44|1528.07|1533.69|1526.32|14
1733299200000|2024-12-04 08:00:00|1535.64|1528.27|1537.69|1530.32|1537.69|1530.32|1535.44|1528.07|20
1733299210000|2024-12-04 08:00:10|1537.64|1530.27|1537.19|1529.82|1537.69|1530.32|1536.94|1529.57|26
1733299220000|2024-12-04 08:00:20|1537.29|1529.92|1535.79|1528.42|1537.29|1529.92|1535.79|1528.42|16
1733299230000|2024-12-04 08:00:30|1535.89|1528.52|1538.69|1531.32|1538.74|1531.37|1535.89|1528.52|16
1733299240000|2024-12-04 08:00:40|1538.74|1531.37|1539.44|1532.07|1539.44|1532.07|1538.69|1531.32|9
1733299250000|2024-12-04 08:00:50|1539.54|1532.17|1542.49|1535.12|1542.49|1535.12|1539.54|1532.17|14
1733299260000|2024-12-04 08:01:00|1542.39|1535.02|1542.79|1535.42|1542.79|1535.42|1542.29|1534.92|12
1733299270000|2024-12-04 08:01:10|1542.74|1535.37|1544.39|1537.02|1544.99|1537.62|1542.69|1535.32|16
1733299280000|2024-12-04 08:01:20|1544.14|1536.77|1541.64|1534.27|1544.44|1537.07|1541.49|1534.12|23
1733299290000|2024-12-04 08:01:30|1541.54|1534.17|1543.29|1535.92|1543.39|1536.02|1541.54|1534.17|16
1733299300000|2024-12-04 08:01:40|1543.39|1536.02|1542.94|1535.57|1543.49|1536.12|1542.94|1535.57|9
1733270400000|2024-12-04 00:00:00|1516.24|1508.87|1517.64|1510.27|1517.64|1510.27|1516.04|1508.67|22
1733270410000|2024-12-04 00:00:10|1517.84|1510.47|1519.39|1512.02|1519.59|1512.22|1517.84|1510.47|18
1733270420000|2024-12-04 00:00:20|1519.29|1511.92|1518.69|1511.32|1519.29|1511.92|1517.39|1510.02|17
1733270430000|2024-12-04 00:00:30|1518.99|1511.62|1521.64|1514.27|1521.64|1514.27|1518.99|1511.62|13
1733270440000|2024-12-04 00:00:40|1521.54|1514.17|1521.79|1514.42|1521.89|1514.52|1521.39|1514.02|11
1733270450000|2024-12-04 00:00:50|1521.69|1514.32|1521.79|1514.42|1521.99|1514.62|1521.69|1514.32|8
1733270460000|2024-12-04 00:01:00|1521.84|1514.47|1523.04|1515.67|1523.14|1515.77|1521.79|1514.42|14
1733270470000|2024-12-04 00:01:10|1523.59|1516.22|1526.64|1519.27|1527.02|1519.65|1523.59|1516.22|26
1733270480000|2024-12-04 00:01:20|1526.59|1519.22|1526.54|1519.17|1527.19|1519.82|1525.59|1518.22|25
1733270490000|2024-12-04 00:01:30|1526.24|1518.87|1525.29|1517.92|1526.84|1519.47|1525.04|1517.67|19
1733270500000|2024-12-04 00:01:40|1525.54|1518.17|1523.94|1516.57|1525.74|1518.37|1523.89|1516.52|21
1733270510000|2024-12-04 00:01:50|1523.84|1516.47|1523.44|1516.07|1523.99|1516.62|1522.84|1515.47|20
1733270520000|2024-12-04 00:02:00|1523.39|1516.02|1523.29|1515.92|1524.44|1517.07|1523.29|1515.92|29
1733270530000|2024-12-04 00:02:10|1523.19|1515.82|1522.29|1514.92|1523.19|1515.82|1522.09|1514.72|14
1733270540000|2024-12-04 00:02:20|1522.24|1514.87|1517.64|1510.27|1522.24|1514.87|1517.64|1510.27|15
1733270550000|2024-12-04 00:02:30|1517.34|1509.97|1515.44|1508.07|1517.34|1509.97|1515.44|1508.07|8
1733270560000|2024-12-04 00:02:40|1515.37|1508|1515.04|1507.67|1515.37|1508|1514.64|1507.27|15
1733270570000|2024-12-04 00:02:50|1514.99|1507.62|1517.84|1510.47|1517.84|1510.47|1514.89|1507.52|13
1733270580000|2024-12-04 00:03:00|1518.14|1510.77|1517.69|1510.32|1519.94|1512.57|1517.69|1510.32|17
1733270590000|2024-12-04 00:03:10|1517.49|1510.12|1518.74|1511.37|1518.89|1511.52|1516.69|1509.32|16
1733270600000|2024-12-04 00:03:20|1518.64|1511.27|1519.64|1512.27|1519.64|1512.27|1518.34|1510.97|12
1733270610000|2024-12-04 00:03:30|1519.99|1512.62|1523.04|1515.67|1523.44|1516.07|1519.89|1512.52|21
1733270620000|2024-12-04 00:03:40|1522.89|1515.52|1521.09|1513.72|1523.04|1515.67|1520.89|1513.52|17
1733270630000|2024-12-04 00:03:50|1520.64|1513.27|1517.94|1510.57|1520.64|1513.27|1517.64|1510.27|19
1733270640000|2024-12-04 00:04:00|1517.99|1510.62|1520.79|1513.42|1520.79|1513.42|1517.5|1510.13|20
1733270650000|2024-12-04 00:04:10|1520.44|1513.07|1518.94|1511.57|1520.44|1513.07|1518.94|1511.57|17
1733270660000|2024-12-04 00:04:20|1518.74|1511.37|1520.34|1512.97|1520.44|1513.07|1518.74|1511.37|17
1733270670000|2024-12-04 00:04:30|1520.09|1512.72|1520.04|1512.67|1520.54|1513.17|1519.54|1512.17|19
1733270680000|2024-12-04 00:04:40|1519.94|1512.57|1522.34|1514.97|1522.54|1515.17|1519.29|1511.92|15
1733270690000|2024-12-04 00:04:50|1522.55|1515.18|1520.83|1513.46|1522.74|1515.37|1520.69|1513.32|19
1733270700000|2024-12-04 00:05:00|1520.79|1513.42|1522.19|1514.82|1522.24|1514.87|1520.23|1512.86|15
1733270710000|2024-12-04 00:05:10|1522.09|1514.72|1521.39|1514.02|1522.59|1515.22|1521.39|1514.02|18
1733270720000|2024-12-04 00:05:20|1521.34|1513.97|1519.98|1512.61|1521.34|1513.97|1519.94|1512.57|20
1733270730000|2024-12-04 00:05:30|1520.14|1512.77|1519.09|1511.72|1520.14|1512.77|1517.18|1509.81|20
1733270740000|2024-12-04 00:05:40|1519.29|1511.92|1518.59|1511.22|1519.94|1512.57|1518.59|1511.22|15
1733270750000|2024-12-04 00:05:50|1518.44|1511.07|1518.69|1511.32|1518.84|1511.47|1518.44|1511.07|10
1733270760000|2024-12-04 00:06:00|1518.79|1511.42|1519.44|1512.07|1520.74|1513.37|1518.79|1511.42|22
1733270770000|2024-12-04 00:06:10|1519.74|1512.37|1519.24|1511.87|1519.74|1512.37|1519.24|1511.87|9
1733270780000|2024-12-04 00:06:20|1519.14|1511.77|1519.84|1512.47|1519.94|1512.57|1519.14|1511.77|14
1733270790000|2024-12-04 00:06:30|1519.79|1512.42|1519.84|1512.47|1520.09|1512.72|1519.64|1512.27|13
1733270800000|2024-12-04 00:06:40|1519.89|1512.52|1519.24|1511.87|1520.24|1512.87|1519.24|1511.87|16
1733270810000|2024-12-04 00:06:50|1519.14|1511.77|1517.29|1509.92|1519.14|1511.77|1517.29|1509.92|17
1733270820000|2024-12-04 00:07:00|1517.23|1509.86|1517.74|1510.37|1517.74|1510.37|1515.94|1508.57|21
1733270830000|2024-12-04 00:07:10|1517.64|1510.27|1516.84|1509.47|1517.74|1510.37|1516.84|1509.47|19
1733270840000|2024-12-04 00:07:20|1516.74|1509.37|1514.19|1506.82|1516.74|1509.37|1514.19|1506.82|10
1733270850000|2024-12-04 00:07:30|1514.08|1506.71|1511.34|1503.97|1514.08|1506.71|1511.34|1503.97|14
1733270860000|2024-12-04 00:07:40|1511.14|1503.77|1511.79|1504.42|1511.84|1504.47|1511.14|1503.77|20
1733270870000|2024-12-04 00:07:50|1512.29|1504.92|1513.74|1506.37|1514.19|1506.82|1512.29|1504.92|12
1733270880000|2024-12-04 00:08:00|1513.59|1506.22|1515.49|1508.12|1516.09|1508.72|1513.59|1506.22|24
1733270890000|2024-12-04 00:08:10|1515.34|1507.97|1513.59|1506.22|1515.39|1508.02|1513.59|1506.22|21
1733270900000|2024-12-04 00:08:20|1513.44|1506.07|1516.94|1509.57|1517.39|1510.02|1513.44|1506.07|24
1733270910000|2024-12-04 00:08:30|1516.99|1509.62|1517.99|1510.62|1518.09|1510.72|1516.99|1509.62|9
1733270920000|2024-12-04 00:08:40|1518.04|1510.67|1519.14|1511.77|1519.29|1511.92|1517.99|1510.62|17
1733270930000|2024-12-04 00:08:50|1519.04|1511.67|1519.49|1512.12|1519.54|1512.17|1518.14|1510.77|14
1733270940000|2024-12-04 00:09:00|1520.39|1513.02|1521.59|1514.22|1521.74|1514.37|1520.39|1513.02|10
1733270950000|2024-12-04 00:09:10|1521.79|1514.42|1522.34|1514.97|1522.34|1514.97|1521.64|1514.27|18
1733270960000|2024-12-04 00:09:20|1522.44|1515.07|1521.69|1514.32|1524.49|1517.12|1521.69|1514.32|19
1733270970000|2024-12-04 00:09:30|1521.59|1514.22|1521.69|1514.32|1523.99|1516.62|1520.19|1512.82|22
1733270980000|2024-12-04 00:09:40|1521.94|1514.57|1521.84|1514.47|1522.24|1514.87|1521.64|1514.27|17
1733270990000|2024-12-04 00:09:50|1522.24|1514.87|1521.14|1513.77|1523.89|1516.52|1521.14|1513.77|27
1733271000000|2024-12-04 00:10:00|1520.99|1513.62|1522.74|1515.37|1522.84|1515.47|1520.09|1512.72|19
1733271010000|2024-12-04 00:10:10|1522.49|1515.12|1522.54|1515.17|1522.54|1515.17|1520.84|1513.47|18
1733271020000|2024-12-04 00:10:20|1522.44|1515.07|1522.14|1514.77|1522.99|1515.62|1521.99|1514.62|25
1733271030000|2024-12-04 00:10:30|1521.54|1514.17|1521.84|1514.47|1523.64|1516.27|1521.49|1514.12|27
1733271040000|2024-12-04 00:10:40|1521.74|1514.37|1521.79|1514.42|1521.79|1514.42|1520.55|1513.18|23
1733271050000|2024-12-04 00:10:50|1522.54|1515.17|1523.69|1516.32|1523.74|1516.37|1521.94|1514.57|23
1733271060000|2024-12-04 00:11:00|1523.64|1516.27|1524.74|1517.37|1524.84|1517.47|1523.49|1516.12|25
1733271070000|2024-12-04 00:11:10|1524.69|1517.32|1526.24|1518.87|1526.24|1518.87|1524.69|1517.32|11
1733271080000|2024-12-04 00:11:20|1526.34|1518.97|1526.74|1519.37|1526.89|1519.52|1526.34|1518.97|10
1733271090000|2024-12-04 00:11:30|1526.79|1519.42|1527.69|1520.32|1527.74|1520.37|1526.79|1519.42|10
1733271100000|2024-12-04 00:11:40|1527.79|1520.42|1527.79|1520.42|1527.84|1520.47|1527.79|1520.42|7
1733271110000|2024-12-04 00:11:50|1527.64|1520.27|1525.74|1518.37|1527.64|1520.27|1524.84|1517.47|21
1733271120000|2024-12-04 00:12:00|1525.64|1518.27|1524.54|1517.17|1525.64|1518.27|1524.54|1517.17|10
1733271130000|2024-12-04 00:12:10|1524.49|1517.12|1521.59|1514.22|1524.49|1517.12|1521.54|1514.17|9
1733271140000|2024-12-04 00:12:20|1521.6|1514.23|1520.99|1513.62|1521.64|1514.27|1520.34|1512.97|15
1733271150000|2024-12-04 00:12:30|1520.96|1513.59|1520.54|1513.17|1520.96|1513.59|1520.54|1513.17|13
1733271160000|2024-12-04 00:12:40|1520.59|1513.22|1518.14|1510.77|1520.62|1513.25|1517.94|1510.57|12
1733271170000|2024-12-04 00:12:50|1518.24|1510.87|1520.14|1512.77|1520.14|1512.77|1518.24|1510.87|15
1733271180000|2024-12-04 00:13:00|1520.29|1512.92|1522.24|1514.87|1522.34|1514.97|1520.29|1512.92|15
1733271190000|2024-12-04 00:13:10|1522.14|1514.77|1522.84|1515.47|1523.24|1515.87|1522.14|1514.77|18
1733271200000|2024-12-04 00:13:20|1522.44|1515.07|1524.54|1517.17|1524.54|1517.17|1521.14|1513.77|23
1733271210000|2024-12-04 00:13:30|1524.49|1517.12|1526.74|1519.37|1526.74|1519.37|1524.39|1517.02|19
1733271220000|2024-12-04 00:13:40|1527.69|1520.32|1527.44|1520.07|1527.79|1520.42|1527.44|1520.07|15
1733271230000|2024-12-04 00:13:50|1527.64|1520.27|1528.04|1520.67|1528.69|1521.32|1527.64|1520.27|19
1733271240000|2024-12-04 00:14:00|1527.99|1520.62|1528.39|1521.02|1528.84|1521.47|1527.74|1520.37|22
1733271250000|2024-12-04 00:14:10|1528.69|1521.32|1529.79|1522.42|1529.84|1522.47|1528.64|1521.27|15
1733271260000|2024-12-04 00:14:20|1529.69|1522.32|1529.49|1522.12|1529.74|1522.37|1529.39|1522.02|13
1733271270000|2024-12-04 00:14:30|1529.34|1521.97|1529.39|1522.02|1529.69|1522.32|1529.34|1521.97|15
1733271280000|2024-12-04 00:14:40|1529.54|1522.17|1529.14|1521.77|1529.54|1522.17|1529.04|1521.67|8
1733271290000|2024-12-04 00:14:50|1528.94|1521.57|1527.39|1520.02|1529.24|1521.87|1527.34|1519.97|18
1733271300000|2024-12-04 00:15:00|1527.49|1520.12|1526.89|1519.52|1528.19|1520.82|1526.79|1519.42|29
1733271310000|2024-12-04 00:15:10|1526.64|1519.27|1528.04|1520.67|1528.29|1520.92|1525.29|1517.92|30
1733271320000|2024-12-04 00:15:20|1528.09|1520.72|1529.19|1521.82|1529.19|1521.82|1527.34|1519.97|22
1733271330000|2024-12-04 00:15:30|1529.09|1521.72|1530.64|1523.27|1530.64|1523.27|1528.84|1521.47|22
1733271340000|2024-12-04 00:15:40|1530.54|1523.17|1527.49|1520.12|1530.74|1523.37|1526.24|1518.87|26
1733271350000|2024-12-04 00:15:50|1527.69|1520.32|1527.54|1520.17|1528.09|1520.72|1526.94|1519.57|19
1733271360000|2024-12-04 00:16:00|1527.49|1520.12|1524.39|1517.02|1527.49|1520.12|1524.39|1517.02|28
1733271370000|2024-12-04 00:16:10|1524.34|1516.97|1525.14|1517.77|1525.49|1518.12|1524.29|1516.92|16
1733271380000|2024-12-04 00:16:20|1525.34|1517.97|1523.54|1516.17|1525.34|1517.97|1523.24|1515.87|15
1733271390000|2024-12-04 00:16:30|1523.37|1516|1523.39|1516.02|1524.04|1516.67|1522.09|1514.72|22
1733271400000|2024-12-04 00:16:40|1523.44|1516.07|1523.64|1516.27|1524.04|1516.67|1523.24|1515.87|22
1733271410000|2024-12-04 00:16:50|1523.54|1516.17|1521.49|1514.12|1523.54|1516.17|1520.39|1513.02|25
1733271420000|2024-12-04 00:17:00|1521.39|1514.02|1523.94|1516.57|1523.94|1516.57|1519.79|1512.42|28
1733271430000|2024-12-04 00:17:10|1523.69|1516.32|1523.44|1516.07|1524.19|1516.82|1523.09|1515.72|26
1733271440000|2024-12-04 00:17:20|1523.54|1516.17|1524.64|1517.27|1524.99|1517.62|1523.14|1515.77|20
1733271450000|2024-12-04 00:17:30|1524.44|1517.07|1524.44|1517.07|1524.84|1517.47|1524.34|1516.97|14
1733271460000|2024-12-04 00:17:40|1524.34|1516.97|1522.79|1515.42|1524.39|1517.02|1522.79|1515.42|29
1733271470000|2024-12-04 00:17:50|1522.69|1515.32|1522.59|1515.22|1522.74|1515.37|1521.84|1514.47|28
1733271480000|2024-12-04 00:18:00|1522.49|1515.12|1522.64|1515.27|1523.74|1516.37|1522.24|1514.87|33
1733271490000|2024-12-04 00:18:10|1522.74|1515.37|1524.09|1516.72|1524.34|1516.97|1522.74|1515.37|23
1733271500000|2024-12-04 00:18:20|1524.04|1516.67|1523.74|1516.37|1524.04|1516.67|1523.44|1516.07|21
1733271510000|2024-12-04 00:18:30|1523.94|1516.57|1524.59|1517.22|1524.84|1517.47|1523.94|1516.57|23
1733271520000|2024-12-04 00:18:40|1524.54|1517.17|1527.14|1519.77|1527.19|1519.82|1524.24|1516.87|27
1733271530000|2024-12-04 00:18:50|1528.44|1521.07|1529.34|1521.97|1529.34|1521.97|1527.54|1520.17|29
1733271540000|2024-12-04 00:19:00|1529.29|1521.92|1527.84|1520.47|1529.54|1522.17|1527.84|1520.47|20
1733271550000|2024-12-04 00:19:10|1527.74|1520.37|1525.34|1517.97|1527.79|1520.42|1525.34|1517.97|19
1733271560000|2024-12-04 00:19:20|1525.29|1517.92|1522.34|1514.97|1525.29|1517.92|1522.34|1514.97|22
1733271570000|2024-12-04 00:19:30|1522.24|1514.87|1522.59|1515.22|1522.59|1515.22|1521.24|1513.87|14
1733271580000|2024-12-04 00:19:40|1522.84|1515.47|1525.64|1518.27|1526.14|1518.77|1522.84|1515.47|27
1733271590000|2024-12-04 00:19:50|1525.59|1518.22|1527.34|1519.97|1527.34|1519.97|1525.19|1517.82|18
1733271600000|2024-12-04 00:20:00|1527.84|1520.47|1528.59|1521.22|1528.89|1521.52|1527.84|1520.47|15
1733271610000|2024-12-04 00:20:10|1528.69|1521.32|1527.34|1519.97|1529.39|1522.02|1526.89|1519.52|31
1733271620000|2024-12-04 00:20:20|1527.54|1520.17|1529.79|1522.42|1529.79|1522.42|1527.44|1520.07|27
1733271630000|2024-12-04 00:20:30|1529.74|1522.37|1529.09|1521.72|1529.79|1522.42|1528.89|1521.52|25
1733271640000|2024-12-04 00:20:40|1528.99|1521.62|1528.19|1520.82|1529.19|1521.82|1527.09|1519.72|26
1733271650000|2024-12-04 00:20:50|1527.99|1520.62|1526.49|1519.12|1528.19|1520.82|1526.49|1519.12|26
1733271660000|2024-12-04 00:21:00|1526.64|1519.27|1526.64|1519.27|1527.59|1520.22|1526.29|1518.92|24
1733271670000|2024-12-04 00:21:10|1526.44|1519.07|1527.24|1519.87|1527.64|1520.27|1525.59|1518.22|24
1733271680000|2024-12-04 00:21:20|1527.29|1519.92|1527.59|1520.22|1527.59|1520.22|1526.34|1518.97|22
1733271690000|2024-12-04 00:21:30|1528.14|1520.77|1534.14|1526.77|1534.24|1526.87|1528.14|1520.77|24
1733271700000|2024-12-04 00:21:40|1534.09|1526.72|1533.54|1526.17|1534.19|1526.82|1532.89|1525.52|26
1733271710000|2024-12-04 00:21:50|1533.49|1526.12|1532.89|1525.52|1533.54|1526.17|1532.14|1524.77|30
1733271720000|2024-12-04 00:22:00|1532.79|1525.42|1530.88|1523.51|1533.89|1526.52|1530.88|1523.51|32
1733271730000|2024-12-04 00:22:10|1530.74|1523.37|1529.39|1522.02|1531.74|1524.37|1529.29|1521.92|25
1733271740000|2024-12-04 00:22:20|1528.89|1521.52|1524.44|1517.07|1528.89|1521.52|1524.44|1517.07|16
1733271750000|2024-12-04 00:22:30|1524.29|1516.92|1526.09|1518.72|1526.09|1518.72|1522.74|1515.37|24
1733271760000|2024-12-04 00:22:40|1526.04|1518.67|1525.84|1518.47|1527.49|1520.12|1525.79|1518.42|21
1733271770000|2024-12-04 00:22:50|1525.99|1518.62|1527.19|1519.82|1527.19|1519.82|1525.99|1518.62|24
1733271780000|2024-12-04 00:23:00|1527.44|1520.07|1526.03|1518.66|1528.79|1521.42|1526.03|1518.66|27
1733271790000|2024-12-04 00:23:10|1525.94|1518.57|1523.49|1516.12|1525.94|1518.57|1522.54|1515.17|23
1733271800000|2024-12-04 00:23:20|1523.54|1516.17|1523.19|1515.82|1523.74|1516.37|1522.59|1515.22|29
1733271810000|2024-12-04 00:23:30|1523.14|1515.77|1521.49|1514.12|1523.34|1515.97|1521.49|1514.12|24
1733271820000|2024-12-04 00:23:40|1520.59|1513.22|1520.09|1512.72|1520.69|1513.32|1519.74|1512.37|13
1733271830000|2024-12-04 00:23:50|1519.62|1512.25|1521.64|1514.27|1521.64|1514.27|1518.99|1511.62|13
1733271840000|2024-12-04 00:24:00|1521.54|1514.17|1522.49|1515.12|1522.49|1515.12|1521.54|1514.17|21
1733271850000|2024-12-04 00:24:10|1522.54|1515.17|1521.89|1514.52|1523.64|1516.27|1521.84|1514.47|26
1733271860000|2024-12-04 00:24:20|1521.99|1514.62|1521.74|1514.37|1522.49|1515.12|1521.74|1514.37|17
1733271870000|2024-12-04 00:24:30|1521.89|1514.52|1524.24|1516.87|1524.29|1516.92|1521.89|1514.52|10
1733271880000|2024-12-04 00:24:40|1524.09|1516.72|1525.29|1517.92|1525.49|1518.12|1524.09|1516.72|12
1733271890000|2024-12-04 00:24:50|1525.24|1517.87|1525.34|1517.97|1526.64|1519.27|1525.14|1517.77|16
1733271900000|2024-12-04 00:25:00|1525.19|1517.82|1523.89|1516.52|1525.24|1517.87|1523.44|1516.07|20
1733271910000|2024-12-04 00:25:10|1523.79|1516.42|1522.54|1515.17|1523.79|1516.42|1522.49|1515.12|18
1733271920000|2024-12-04 00:25:20|1522.44|1515.07|1520.79|1513.42|1522.54|1515.17|1520.39|1513.02|16
1733271930000|2024-12-04 00:25:30|1521.24|1513.87|1522.69|1515.32|1522.69|1515.32|1521.14|1513.77|15
1733271940000|2024-12-04 00:25:40|1522.64|1515.27|1523.79|1516.42|1523.84|1516.47|1522.54|1515.17|16
1733271950000|2024-12-04 00:25:50|1523.39|1516.02|1523.34|1515.97|1523.44|1516.07|1522.29|1514.92|17
1733271960000|2024-12-04 00:26:00|1523.74|1516.37|1525.09|1517.72|1525.54|1518.17|1523.74|1516.37|9
1733271970000|2024-12-04 00:26:10|1525.29|1517.92|1525.49|1518.12|1525.49|1518.12|1524.44|1517.07|11
1733271980000|2024-12-04 00:26:20|1525.79|1518.42|1523.84|1516.47|1525.89|1518.52|1523.84|1516.47|17
1733271990000|2024-12-04 00:26:30|1523.64|1516.27|1522.59|1515.22|1523.64|1516.27|1521.96|1514.59|12
1733272000000|2024-12-04 00:26:40|1522.64|1515.27|1522.06|1514.69|1522.79|1515.42|1522.06|1514.69|14
1733272010000|2024-12-04 00:26:50|1522.01|1514.64|1520.74|1513.37|1522.01|1514.64|1520.73|1513.36|8
1733272020000|2024-12-04 00:27:00|1520.69|1513.32|1519.54|1512.17|1521.14|1513.77|1519.09|1511.72|20
1733272030000|2024-12-04 00:27:10|1519.64|1512.27|1521.79|1514.42|1521.89|1514.52|1519.64|1512.27|15
1733272040000|2024-12-04 00:27:20|1522.04|1514.67|1521.99|1514.62|1523.09|1515.72|1521.99|1514.62|12
1733272050000|2024-12-04 00:27:30|1521.94|1514.57|1520.74|1513.37|1521.94|1514.57|1520.69|1513.32|18
1733272060000|2024-12-04 00:27:40|1520.99|1513.62|1522.19|1514.82|1522.19|1514.82|1520.24|1512.87|25
1733272070000|2024-12-04 00:27:50|1522.34|1514.97|1522.49|1515.12|1523.04|1515.67|1522.14|1514.77|23
1733272080000|2024-12-04 00:28:00|1522.29|1514.92|1520.14|1512.77|1522.29|1514.92|1520.14|1512.77|19
1733272090000|2024-12-04 00:28:10|1520.34|1512.97|1520.29|1512.92|1520.69|1513.32|1520.19|1512.82|19
1733272100000|2024-12-04 00:28:20|1520.19|1512.82|1517.29|1509.92|1520.19|1512.82|1516.64|1509.27|19
1733272110000|2024-12-04 00:28:30|1517.34|1509.97|1516.74|1509.37|1517.39|1510.02|1516.58|1509.21|12
1733272120000|2024-12-04 00:28:40|1516.79|1509.42|1516.29|1508.92|1516.79|1509.42|1516.29|1508.92|14
1733272130000|2024-12-04 00:28:50|1516.19|1508.82|1515.29|1507.92|1516.39|1509.02|1515.29|1507.92|15
1733272140000|2024-12-04 00:29:00|1515.18|1507.81|1513.69|1506.32|1515.18|1507.81|1513.62|1506.25|10
1733272150000|2024-12-04 00:29:10|1513.99|1506.62|1513.39|1506.02|1513.99|1506.62|1513.24|1505.87|11
1733272160000|2024-12-04 00:29:20|1513.64|1506.27|1513.49|1506.12|1513.74|1506.37|1513.29|1505.92|12
1733272170000|2024-12-04 00:29:30|1513.64|1506.27|1515.94|1508.57|1515.94|1508.57|1513.64|1506.27|9
1733272180000|2024-12-04 00:29:40|1515.84|1508.47|1514.79|1507.42|1516.44|1509.07|1514.79|1507.42|19
1733272190000|2024-12-04 00:29:50|1514.89|1507.52|1514.96|1507.59|1515.04|1507.67|1514.84|1507.47|14
1733272200000|2024-12-04 00:30:00|1514.95|1507.58|1516.19|1508.82|1516.19|1508.82|1514.64|1507.27|11
1733272210000|2024-12-04 00:30:10|1515.79|1508.42|1515.74|1508.37|1515.94|1508.57|1515.09|1507.72|24
1733272220000|2024-12-04 00:30:20|1515.64|1508.27|1516.64|1509.27|1516.64|1509.27|1515.59|1508.22|16
1733272230000|2024-12-04 00:30:30|1516.59|1509.22|1516.14|1508.77|1516.59|1509.22|1515.89|1508.52|18
1733272240000|2024-12-04 00:30:40|1516.09|1508.72|1513.84|1506.47|1516.09|1508.72|1513.79|1506.42|19
1733272250000|2024-12-04 00:30:50|1513.69|1506.32|1510.44|1503.07|1513.69|1506.32|1510.34|1502.97|19
1733272260000|2024-12-04 00:31:00|1510.54|1503.17|1510.34|1502.97|1510.59|1503.22|1510.09|1502.72|14
1733272270000|2024-12-04 00:31:10|1509.89|1502.52|1509.34|1501.97|1510.94|1503.57|1509.34|1501.97|29
1733272280000|2024-12-04 00:31:20|1509.29|1501.92|1510.79|1503.42|1510.89|1503.52|1509.24|1501.87|25
1733272290000|2024-12-04 00:31:30|1510.74|1503.37|1511.39|1504.02|1511.39|1504.02|1510.54|1503.17|23
1733272300000|2024-12-04 00:31:40|1511.34|1503.97|1512.74|1505.37|1512.79|1505.42|1511.34|1503.97|16
1733272310000|2024-12-04 00:31:50|1512.79|1505.42|1513.74|1506.37|1513.74|1506.37|1512.14|1504.77|18
1733272320000|2024-12-04 00:32:00|1513.84|1506.47|1512.94|1505.57|1513.84|1506.47|1512.74|1505.37|19
1733272330000|2024-12-04 00:32:10|1513.14|1505.77|1515.24|1507.87|1515.29|1507.92|1513.14|1505.77|21
1733272340000|2024-12-04 00:32:20|1515.04|1507.67|1515.39|1508.02|1515.39|1508.02|1514.44|1507.07|22
1733272350000|2024-12-04 00:32:30|1515.44|1508.07|1516.34|1508.97|1516.84|1509.47|1514.84|1507.47|16
1733272360000|2024-12-04 00:32:40|1515.99|1508.62|1516.14|1508.77|1516.34|1508.97|1515.19|1507.82|19
1733272370000|2024-12-04 00:32:50|1516.34|1508.97|1516.69|1509.32|1518.04|1510.67|1516.29|1508.92|16
1733272380000|2024-12-04 00:33:00|1516.74|1509.37|1516.29|1508.92|1517.49|1510.12|1515.94|1508.57|21
1733272390000|2024-12-04 00:33:10|1516.34|1508.97|1516.54|1509.17|1516.89|1509.52|1515.39|1508.02|18
1733272400000|2024-12-04 00:33:20|1516.44|1509.07|1514.39|1507.02|1516.74|1509.37|1514.29|1506.92|24
1733272410000|2024-12-04 00:33:30|1514.34|1506.97|1514.34|1506.97|1514.39|1507.02|1513.96|1506.59|22
1733272420000|2024-12-04 00:33:40|1514.44|1507.07|1513.85|1506.48|1515.09|1507.72|1513.85|1506.48|8
1733272430000|2024-12-04 00:33:50|1513.94|1506.57|1512.99|1505.62|1514.24|1506.87|1512.89|1505.52|19
1733272440000|2024-12-04 00:34:00|1513.04|1505.67|1513.74|1506.37|1513.84|1506.47|1512.59|1505.22|24
1733272450000|2024-12-04 00:34:10|1513.69|1506.32|1513.37|1506|1515.09|1507.72|1513.37|1506|25
1733272460000|2024-12-04 00:34:20|1512.32|1504.95|1513.09|1505.72|1513.49|1506.12|1512.32|1504.95|30
1733272470000|2024-12-04 00:34:30|1512.94|1505.57|1511.14|1503.77|1512.94|1505.57|1511.09|1503.72|17
1733272480000|2024-12-04 00:34:40|1511.44|1504.07|1511.14|1503.77|1511.54|1504.17|1511.01|1503.64|29
1733272490000|2024-12-04 00:34:50|1511.19|1503.82|1511.04|1503.67|1511.29|1503.92|1511|1503.63|27
1733272500000|2024-12-04 00:35:00|1511.19|1503.82|1512.79|1505.42|1512.79|1505.42|1510.34|1502.97|28
1733272510000|2024-12-04 00:35:10|1513.34|1505.97|1514.09|1506.72|1514.09|1506.72|1513.19|1505.82|25
1733272520000|2024-12-04 00:35:20|1514.29|1506.92|1511.19|1503.82|1514.64|1507.27|1511.19|1503.82|17
1733272530000|2024-12-04 00:35:30|1511.24|1503.87|1511.74|1504.37|1511.74|1504.37|1509.89|1502.52|28
1733272540000|2024-12-04 00:35:40|1511.84|1504.47|1510.49|1503.12|1512.04|1504.67|1510.44|1503.07|22
1733272550000|2024-12-04 00:35:50|1510.38|1503.01|1510.84|1503.47|1511.24|1503.87|1510.19|1502.82|19
1733272560000|2024-12-04 00:36:00|1510.79|1503.42|1508.34|1500.97|1511.09|1503.72|1508.34|1500.97|19
1733272570000|2024-12-04 00:36:10|1508.19|1500.82|1508.09|1500.72|1509.59|1502.22|1508.09|1500.72|21
1733272580000|2024-12-04 00:36:20|1508.24|1500.87|1507.49|1500.12|1508.59|1501.22|1507.49|1500.12|18
1733272590000|2024-12-04 00:36:30|1507.19|1499.82|1506.84|1499.47|1507.34|1499.97|1505.99|1498.62|31
1733272600000|2024-12-04 00:36:40|1506.79|1499.42|1506.99|1499.62|1507.14|1499.77|1504.79|1497.42|32
1733272610000|2024-12-04 00:36:50|1507.04|1499.67|1507.89|1500.52|1508.04|1500.67|1506.94|1499.57|28
1733272620000|2024-12-04 00:37:00|1507.34|1499.97|1505.34|1497.97|1507.54|1500.17|1504.74|1497.37|25
1733272630000|2024-12-04 00:37:10|1505.39|1498.02|1505.79|1498.42|1505.79|1498.42|1504.04|1496.67|31
1733272640000|2024-12-04 00:37:20|1506.29|1498.92|1506.29|1498.92|1506.54|1499.17|1505.69|1498.32|32
1733272650000|2024-12-04 00:37:30|1506.34|1498.97|1506.94|1499.57|1507.94|1500.57|1506.24|1498.87|33
1733272660000|2024-12-04 00:37:40|1507.04|1499.67|1505.69|1498.32|1507.04|1499.67|1505.49|1498.12|32
1733272670000|2024-12-04 00:37:50|1505.54|1498.17|1504.79|1497.42|1506.09|1498.72|1504.69|1497.32|17
1733272680000|2024-12-04 00:38:00|1503.59|1496.22|1503.39|1496.02|1503.74|1496.37|1503.14|1495.77|16
1733272690000|2024-12-04 00:38:10|1503.11|1495.74|1501.59|1494.22|1503.11|1495.74|1501.37|1494|17
1733272700000|2024-12-04 00:38:20|1501.64|1494.27|1501.44|1494.07|1501.99|1494.62|1501.19|1493.82|16
1733272710000|2024-12-04 00:38:30|1501.49|1494.12|1499.84|1492.47|1501.49|1494.12|1499.22|1491.85|21
1733272720000|2024-12-04 00:38:40|1499.74|1492.37|1499.24|1491.87|1499.79|1492.42|1499.13|1491.76|15
1733272730000|2024-12-04 00:38:50|1499.29|1491.92|1497.74|1490.37|1499.34|1491.97|1497.59|1490.22|20
1733272740000|2024-12-04 00:39:00|1497.46|1490.09|1496.77|1489.4|1497.46|1490.09|1496.77|1489.4|22
1733272750000|2024-12-04 00:39:10|1496.69|1489.32|1496.84|1489.47|1497.64|1490.27|1496.59|1489.22|19
1733272760000|2024-12-04 00:39:20|1496.89|1489.52|1497.34|1489.97|1497.69|1490.32|1496.89|1489.52|9
1733272770000|2024-12-04 00:39:30|1497.54|1490.17|1497.74|1490.37|1498.34|1490.97|1497.39|1490.02|18
1733272780000|2024-12-04 00:39:40|1497.69|1490.32|1497.04|1489.67|1497.69|1490.32|1497.04|1489.67|12
1733272790000|2024-12-04 00:39:50|1496.74|1489.37|1495.94|1488.57|1496.74|1489.37|1495.44|1488.07|11
1733272800000|2024-12-04 00:40:00|1495.84|1488.47|1495.69|1488.32|1496.04|1488.67|1495.69|1488.32|13
1733272810000|2024-12-04 00:40:10|1495.64|1488.27|1494.99|1487.62|1495.64|1488.27|1494.94|1487.57|10
1733272820000|2024-12-04 00:40:20|1495.09|1487.72|1494.59|1487.22|1495.09|1487.72|1494.39|1487.02|16
1733272830000|2024-12-04 00:40:30|1493.35|1485.98|1492.54|1485.17|1493.49|1486.12|1492.54|1485.17|18
1733272840000|2024-12-04 00:40:40|1492.69|1485.32|1492.14|1484.77|1492.99|1485.62|1491.69|1484.32|22
1733272850000|2024-12-04 00:40:50|1492.24|1484.87|1492.44|1485.07|1492.74|1485.37|1492.24|1484.87|17
1733272860000|2024-12-04 00:41:00|1492.59|1485.22|1494.04|1486.67|1495.29|1487.92|1492.24|1484.87|29
1733272870000|2024-12-04 00:41:10|1494.19|1486.82|1496.29|1488.92|1496.59|1489.22|1494.19|1486.82|20
1733272880000|2024-12-04 00:41:20|1496.49|1489.12|1496.74|1489.37|1497.14|1489.77|1496.49|1489.12|15
1733272890000|2024-12-04 00:41:30|1496.99|1489.62|1496.89|1489.52|1496.99|1489.62|1496.59|1489.22|9
1733272900000|2024-12-04 00:41:40|1496.69|1489.32|1494.74|1487.37|1496.69|1489.32|1494.59|1487.22|17
1733272910000|2024-12-04 00:41:50|1494.24|1486.87|1493.79|1486.42|1494.49|1487.12|1493.74|1486.37|16
1733272920000|2024-12-04 00:42:00|1493.64|1486.27|1494.49|1487.12|1494.54|1487.17|1493.62|1486.25|13
1733272930000|2024-12-04 00:42:10|1494.44|1487.07|1494.84|1487.47|1494.94|1487.57|1494.14|1486.77|20
1733272940000|2024-12-04 00:42:20|1494.64|1487.27|1495.34|1487.97|1495.34|1487.97|1493.99|1486.62|18
1733272950000|2024-12-04 00:42:30|1496.04|1488.67|1495.74|1488.37|1496.04|1488.67|1494.89|1487.52|12
1733272960000|2024-12-04 00:42:40|1495.69|1488.32|1494.54|1487.17|1495.74|1488.37|1494.49|1487.12|16
1733272970000|2024-12-04 00:42:50|1494.49|1487.12|1494.39|1487.02|1494.64|1487.27|1494.14|1486.77|19
1733272980000|2024-12-04 00:43:00|1494.34|1486.97|1493.89|1486.52|1494.34|1486.97|1493.89|1486.52|9
1733272990000|2024-12-04 00:43:10|1493.84|1486.47|1493.09|1485.72|1493.89|1486.52|1493.09|1485.72|7
1733273000000|2024-12-04 00:43:20|1493.15|1485.78|1493.16|1485.79|1493.34|1485.97|1493.09|1485.72|11
1733273010000|2024-12-04 00:43:30|1493.09|1485.72|1490.54|1483.17|1493.09|1485.72|1490.54|1483.17|7
1733273020000|2024-12-04 00:43:40|1490.59|1483.22|1489.89|1482.52|1490.64|1483.27|1489.89|1482.52|7
1733273030000|2024-12-04 00:43:50|1489.84|1482.47|1490.09|1482.72|1491.19|1483.82|1489.79|1482.42|23
1733273040000|2024-12-04 00:44:00|1490.14|1482.77|1491.09|1483.72|1492.29|1484.92|1490.14|1482.77|17
1733273050000|2024-12-04 00:44:10|1491.19|1483.82|1491.29|1483.92|1491.49|1484.12|1490.29|1482.92|20
1733273060000|2024-12-04 00:44:20|1491.24|1483.87|1495.09|1487.72|1495.09|1487.72|1491.24|1483.87|12
1733273070000|2024-12-04 00:44:30|1495.24|1487.87|1498.74|1491.37|1498.84|1491.47|1495.24|1487.87|24
1733273080000|2024-12-04 00:44:40|1498.89|1491.52|1498.94|1491.57|1499.34|1491.97|1498.59|1491.22|15
1733273090000|2024-12-04 00:44:50|1498.79|1491.42|1499.69|1492.32|1500.29|1492.92|1498.79|1491.42|14
1733273100000|2024-12-04 00:45:00|1499.49|1492.12|1500.49|1493.12|1501.19|1493.82|1499.49|1492.12|23
1733273110000|2024-12-04 00:45:10|1500.44|1493.07|1500.29|1492.92|1501.14|1493.77|1500.19|1492.82|28
1733273120000|2024-12-04 00:45:20|1500.24|1492.87|1500.84|1493.47|1500.84|1493.47|1500.24|1492.87|16
1733273130000|2024-12-04 00:45:30|1500.94|1493.57|1500.54|1493.17|1501.04|1493.67|1500.14|1492.77|16
1733273140000|2024-12-04 00:45:40|1500.64|1493.27|1500.24|1492.87|1500.84|1493.47|1500.14|1492.77|15
1733273150000|2024-12-04 00:45:50|1500.14|1492.77|1496.94|1489.57|1500.19|1492.82|1496.54|1489.17|14
1733273160000|2024-12-04 00:46:00|1497.04|1489.67|1495.89|1488.52|1497.19|1489.82|1495.79|1488.42|28
1733273170000|2024-12-04 00:46:10|1495.99|1488.62|1495.54|1488.17|1498.09|1490.72|1495.54|1488.17|28
1733273180000|2024-12-04 00:46:20|1495.59|1488.22|1495.19|1487.82|1497.04|1489.67|1495.19|1487.82|25
1733273190000|2024-12-04 00:46:30|1495.24|1487.87|1496.49|1489.12|1496.59|1489.22|1494.84|1487.47|26
1733273200000|2024-12-04 00:46:40|1496.39|1489.02|1497.19|1489.82|1497.89|1490.52|1495.69|1488.32|26
1733273210000|2024-12-04 00:46:50|1497.24|1489.87|1496.89|1489.52|1497.69|1490.32|1496.74|1489.37|14
1733273220000|2024-12-04 00:47:00|1497.34|1489.97|1497.34|1489.97|1497.69|1490.32|1496.39|1489.02|21
1733273230000|2024-12-04 00:47:10|1497.24|1489.87|1495.69|1488.32|1498.09|1490.72|1495.59|1488.22|21
1733273240000|2024-12-04 00:47:20|1495.79|1488.42|1495.94|1488.57|1496.89|1489.52|1495.79|1488.42|16
1733273250000|2024-12-04 00:47:30|1495.59|1488.22|1493.59|1486.22|1495.6|1488.23|1493.24|1485.87|19
1733273260000|2024-12-04 00:47:40|1493.54|1486.17|1495.04|1487.67|1495.04|1487.67|1493.54|1486.17|14
1733273270000|2024-12-04 00:47:50|1494.94|1487.57|1493.33|1485.96|1494.94|1487.57|1493.32|1485.95|13
1733273280000|2024-12-04 00:48:00|1493.43|1486.06|1493.25|1485.88|1493.49|1486.12|1492.89|1485.52|23
1733273290000|2024-12-04 00:48:10|1493.3|1485.93|1492.44|1485.07|1493.39|1486.02|1492.39|1485.02|14
1733273300000|2024-12-04 00:48:20|1492.39|1485.02|1491.49|1484.12|1492.39|1485.02|1491.49|1484.12|12
1733273310000|2024-12-04 00:48:30|1491.74|1484.37|1492.54|1485.17|1493.04|1485.67|1491.74|1484.37|18
1733273320000|2024-12-04 00:48:40|1492.69|1485.32|1493.49|1486.12|1493.49|1486.12|1492.49|1485.12|13
1733273330000|2024-12-04 00:48:50|1493.74|1486.37|1495.09|1487.72|1495.19|1487.82|1493.74|1486.37|16
1733273340000|2024-12-04 00:49:00|1494.89|1487.52|1494.54|1487.17|1495.69|1488.32|1494.34|1486.97|14
1733273350000|2024-12-04 00:49:10|1494.64|1487.27|1496.74|1489.37|1496.74|1489.37|1494.64|1487.27|14
1733273360000|2024-12-04 00:49:20|1496.69|1489.32|1497.34|1489.97|1497.44|1490.07|1495.74|1488.37|22
1733273370000|2024-12-04 00:49:30|1497.44|1490.07|1497.44|1490.07|1498.84|1491.47|1497.09|1489.72|17
1733273380000|2024-12-04 00:49:40|1497.69|1490.32|1496.34|1488.97|1497.74|1490.37|1496.34|1488.97|10
1733273390000|2024-12-04 00:49:50|1496.29|1488.92|1495.44|1488.07|1496.39|1489.02|1495.44|1488.07|12
1733273400000|2024-12-04 00:50:00|1495.54|1488.17|1495.29|1487.92|1495.89|1488.52|1495.29|1487.92|14
1733273410000|2024-12-04 00:50:10|1495.34|1487.97|1495.24|1487.87|1496.89|1489.52|1495.09|1487.72|20
1733273420000|2024-12-04 00:50:20|1495.14|1487.77|1495.34|1487.97|1495.89|1488.52|1494.09|1486.72|17
1733273430000|2024-12-04 00:50:30|1495.24|1487.87|1496.04|1488.67|1496.04|1488.67|1494.94|1487.57|20
1733273440000|2024-12-04 00:50:40|1496.09|1488.72|1498.04|1490.67|1498.59|1491.22|1496.04|1488.67|18
1733273450000|2024-12-04 00:50:50|1497.99|1490.62|1496.69|1489.32|1497.99|1490.62|1496.49|1489.12|15
1733273460000|2024-12-04 00:51:00|1496.64|1489.27|1498.79|1491.42|1499.64|1492.27|1496.64|1489.27|20
1733273470000|2024-12-04 00:51:10|1498.59|1491.22|1498.94|1491.57|1499.19|1491.82|1498.24|1490.87|16
1733273480000|2024-12-04 00:51:20|1499.64|1492.27|1497.74|1490.37|1499.64|1492.27|1497.74|1490.37|13
1733273490000|2024-12-04 00:51:30|1497.89|1490.52|1497.94|1490.57|1498.44|1491.07|1497.74|1490.37|21
1733273500000|2024-12-04 00:51:40|1497.49|1490.12|1498.54|1491.17|1498.64|1491.27|1497.49|1490.12|10
1733273510000|2024-12-04 00:51:50|1498.49|1491.12|1498.89|1491.52|1499.19|1491.82|1498.49|1491.12|8
1733273520000|2024-12-04 00:52:00|1499.04|1491.67|1500.44|1493.07|1501.14|1493.77|1499.04|1491.67|15
1733273530000|2024-12-04 00:52:10|1500.74|1493.37|1502.19|1494.82|1502.39|1495.02|1500.59|1493.22|15
1733273540000|2024-12-04 00:52:20|1501.94|1494.57|1503.94|1496.57|1503.99|1496.62|1501.94|1494.57|18
1733273550000|2024-12-04 00:52:30|1503.89|1496.52|1503.69|1496.32|1503.94|1496.57|1503.19|1495.82|12
1733273560000|2024-12-04 00:52:40|1503.64|1496.27|1502.89|1495.52|1503.64|1496.27|1502.89|1495.52|11
1733273570000|2024-12-04 00:52:50|1502.94|1495.57|1502.59|1495.22|1503.14|1495.77|1502.54|1495.17|15
1733273580000|2024-12-04 00:53:00|1502.89|1495.52|1503.54|1496.17|1503.54|1496.17|1502.84|1495.47|15
1733273590000|2024-12-04 00:53:10|1503.64|1496.27|1506.59|1499.22|1506.59|1499.22|1503.54|1496.17|14
1733273600000|2024-12-04 00:53:20|1506.39|1499.02|1506.69|1499.32|1506.74|1499.37|1506.14|1498.77|11
1733273610000|2024-12-04 00:53:30|1506.74|1499.37|1506.59|1499.22|1506.84|1499.47|1506.59|1499.22|13
1733273620000|2024-12-04 00:53:40|1507.09|1499.72|1507.44|1500.07|1507.74|1500.37|1507.04|1499.67|9
1733273630000|2024-12-04 00:53:50|1507.19|1499.82|1507.54|1500.17|1507.59|1500.22|1507.19|1499.82|9
1733273640000|2024-12-04 00:54:00|1507.74|1500.37|1508.49|1501.12|1508.49|1501.12|1507.74|1500.37|7
1733273650000|2024-12-04 00:54:10|1508.59|1501.22|1510.29|1502.92|1511.29|1503.92|1508.59|1501.22|11
1733273660000|2024-12-04 00:54:20|1510.59|1503.22|1511.29|1503.92|1511.64|1504.27|1510.59|1503.22|7
1733273670000|2024-12-04 00:54:30|1511.19|1503.82|1510.89|1503.52|1511.19|1503.82|1510.79|1503.42|8
1733273680000|2024-12-04 00:54:40|1510.84|1503.47|1511.54|1504.17|1512.04|1504.67|1510.39|1503.02|19
1733273690000|2024-12-04 00:54:50|1511.29|1503.92|1509.89|1502.52|1511.64|1504.27|1509.29|1501.92|17
1733273700000|2024-12-04 00:55:00|1509.99|1502.62|1510.59|1503.22|1510.89|1503.52|1509.99|1502.62|17
1733273710000|2024-12-04 00:55:10|1510.94|1503.57|1511.74|1504.37|1512.14|1504.77|1510.94|1503.57|15
1733273720000|2024-12-04 00:55:20|1511.59|1504.22|1511.89|1504.52|1511.89|1504.52|1511.29|1503.92|8
1733273730000|2024-12-04 00:55:30|1512.24|1504.87|1511.19|1503.82|1512.24|1504.87|1510.94|1503.57|15
1733273740000|2024-12-04 00:55:40|1511.09|1503.72|1508.89|1501.52|1511.39|1504.02|1508.89|1501.52|21
1733273750000|2024-12-04 00:55:50|1509.04|1501.67|1510.54|1503.17|1511.14|1503.77|1509.04|1501.67|23
1733273760000|2024-12-04 00:56:00|1510.24|1502.87|1512.14|1504.77|1512.14|1504.77|1510.24|1502.87|25
1733273770000|2024-12-04 00:56:10|1512.04|1504.67|1509.64|1502.27|1512.04|1504.67|1509.64|1502.27|15
1733273780000|2024-12-04 00:56:20|1509.69|1502.32|1511.79|1504.42|1511.99|1504.62|1509.49|1502.12|14
1733273790000|2024-12-04 00:56:30|1511.74|1504.37|1512.44|1505.07|1512.49|1505.12|1511.49|1504.12|13
1733273800000|2024-12-04 00:56:40|1512.69|1505.32|1512.14|1504.77|1512.94|1505.57|1512.14|1504.77|10
1733273810000|2024-12-04 00:56:50|1512.04|1504.67|1513.19|1505.82|1513.19|1505.82|1511.94|1504.57|10
1733273820000|2024-12-04 00:57:00|1515.09|1507.72|1515.29|1507.92|1516.24|1508.87|1515.09|1507.72|14
1733273830000|2024-12-04 00:57:10|1515.09|1507.72|1514.24|1506.87|1515.19|1507.82|1514.14|1506.77|16
1733273840000|2024-12-04 00:57:20|1514.19|1506.82|1513.99|1506.62|1515.24|1507.87|1513.94|1506.57|9
1733273850000|2024-12-04 00:57:30|1514.09|1506.72|1515.09|1507.72|1515.14|1507.77|1514.09|1506.72|16
1733273860000|2024-12-04 00:57:40|1515.24|1507.87|1516.49|1509.12|1516.64|1509.27|1515.24|1507.87|11
1733273870000|2024-12-04 00:57:50|1516.54|1509.17|1515.54|1508.17|1516.54|1509.17|1515.54|1508.17|8
1733273880000|2024-12-04 00:58:00|1515.79|1508.42|1517.84|1510.47|1517.84|1510.47|1515.74|1508.37|17
1733273890000|2024-12-04 00:58:10|1518.29|1510.92|1517.79|1510.42|1520.04|1512.67|1517.64|1510.27|15
1733273900000|2024-12-04 00:58:20|1517.74|1510.37|1517.19|1509.82|1517.99|1510.62|1516.84|1509.47|12
1733273910000|2024-12-04 00:58:30|1516.84|1509.47|1517.49|1510.12|1517.49|1510.12|1516.84|1509.47|8
1733273920000|2024-12-04 00:58:40|1517.64|1510.27|1518.44|1511.07|1518.69|1511.32|1517.64|1510.27|4
1733273930000|2024-12-04 00:58:50|1517.99|1510.62|1514.99|1507.62|1517.99|1510.62|1514.99|1507.62|17
1733273940000|2024-12-04 00:59:00|1515.19|1507.82|1517.54|1510.17|1517.64|1510.27|1515.14|1507.77|19
1733273950000|2024-12-04 00:59:10|1517.44|1510.07|1514.69|1507.32|1517.69|1510.32|1514.59|1507.22|15
1733273960000|2024-12-04 00:59:20|1514.74|1507.37|1516.79|1509.42|1516.94|1509.57|1514.74|1507.37|13
1733273970000|2024-12-04 00:59:30|1517.39|1510.02|1520.84|1513.47|1521.19|1513.82|1517.39|1510.02|17
1733273980000|2024-12-04 00:59:40|1521.04|1513.67|1520.24|1512.87|1521.04|1513.67|1520.24|1512.87|10
1733273990000|2024-12-04 00:59:50|1519.89|1512.52|1519.59|1512.22|1520.64|1513.27|1519.59|1512.22|19
1733274000000|2024-12-04 01:00:00|1519.64|1512.27|1519.44|1512.07|1520.39|1513.02|1519.24|1511.87|18
1733274010000|2024-12-04 01:00:10|1519.29|1511.92|1521.94|1514.57|1522.04|1514.67|1519.29|1511.92|22
1733274020000|2024-12-04 01:00:20|1522.14|1514.77|1522.29|1514.92|1522.29|1514.92|1521.99|1514.62|6
1733274030000|2024-12-04 01:00:30|1522.54|1515.17|1523.14|1515.77|1523.44|1516.07|1522.54|1515.17|12
1733274040000|2024-12-04 01:00:40|1523.24|1515.87|1526.74|1519.37|1527.04|1519.67|1523.14|1515.77|15
1733274050000|2024-12-04 01:00:50|1526.84|1519.47|1528.69|1521.32|1529.64|1522.27|1526.64|1519.27|21
1733274060000|2024-12-04 01:01:00|1528.74|1521.37|1525.79|1518.42|1529.34|1521.97|1525.79|1518.42|21
1733274070000|2024-12-04 01:01:10|1526.04|1518.67|1529.39|1522.02|1529.64|1522.27|1526.04|1518.67|16
1733274080000|2024-12-04 01:01:20|1529.64|1522.27|1529.24|1521.87|1529.79|1522.42|1529.24|1521.87|7
1733274090000|2024-12-04 01:01:30|1529.19|1521.82|1526.34|1518.97|1529.74|1522.37|1526.34|1518.97|18
1733274100000|2024-12-04 01:01:40|1526.29|1518.92|1527.49|1520.12|1529.59|1522.22|1526.29|1518.92|17
1733274110000|2024-12-04 01:01:50|1527.59|1520.22|1528.49|1521.12|1528.54|1521.17|1527.59|1520.22|11
1733274120000|2024-12-04 01:02:00|1528.64|1521.27|1527.74|1520.37|1529.24|1521.87|1527.74|1520.37|16
1733274130000|2024-12-04 01:02:10|1527.04|1519.67|1526.39|1519.02|1528.09|1520.72|1525.59|1518.22|26
1733274140000|2024-12-04 01:02:20|1526.29|1518.92|1525.64|1518.27|1527.49|1520.12|1525.34|1517.97|27
1733274150000|2024-12-04 01:02:30|1525.49|1518.12|1529.19|1521.82|1529.19|1521.82|1525.34|1517.97|32
1733274160000|2024-12-04 01:02:40|1528.99|1521.62|1532.99|1525.62|1533.49|1526.12|1528.54|1521.17|24
1733274170000|2024-12-04 01:02:50|1532.59|1525.22|1532.89|1525.52|1532.89|1525.52|1531.39|1524.02|21
1733274180000|2024-12-04 01:03:00|1532.99|1525.62|1532.69|1525.32|1533.14|1525.77|1531.39|1524.02|20
1733274190000|2024-12-04 01:03:10|1532.74|1525.37|1529.29|1521.92|1533.04|1525.67|1529.29|1521.92|20
1733274200000|2024-12-04 01:03:20|1529.44|1522.07|1529.94|1522.57|1530.49|1523.12|1528.89|1521.52|34
1733274210000|2024-12-04 01:03:30|1529.99|1522.62|1531.89|1524.52|1531.89|1524.52|1529.84|1522.47|26
1733274220000|2024-12-04 01:03:40|1531.64|1524.27|1534.44|1527.07|1534.84|1527.47|1531.59|1524.22|20
1733274230000|2024-12-04 01:03:50|1534.34|1526.97|1531.34|1523.97|1534.49|1527.12|1531.34|1523.97|15
1733274240000|2024-12-04 01:04:00|1531.44|1524.07|1529.49|1522.12|1531.64|1524.27|1529.24|1521.87|19
1733274250000|2024-12-04 01:04:10|1529.44|1522.07|1526.49|1519.12|1531.14|1523.77|1526.24|1518.87|30
1733274260000|2024-12-04 01:04:20|1526.59|1519.22|1529.19|1521.82|1530.09|1522.72|1526.44|1519.07|24
1733274270000|2024-12-04 01:04:30|1528.99|1521.62|1525.04|1517.67|1528.99|1521.62|1525.04|1517.67|29
1733274280000|2024-12-04 01:04:40|1524.89|1517.52|1524.45|1517.08|1525.64|1518.27|1524.45|1517.08|26
1733274290000|2024-12-04 01:04:50|1525.04|1517.67|1526.14|1518.77|1526.44|1519.07|1524.45|1517.08|24
1733274300000|2024-12-04 01:05:00|1525.99|1518.62|1523.69|1516.32|1525.99|1518.62|1523.44|1516.07|13
1733274310000|2024-12-04 01:05:10|1524.04|1516.67|1526.44|1519.07|1526.44|1519.07|1522.04|1514.67|27
1733274320000|2024-12-04 01:05:20|1526.89|1519.52|1528.54|1521.17|1530.34|1522.97|1526.59|1519.22|30
1733274330000|2024-12-04 01:05:30|1528.64|1521.27|1528.04|1520.67|1529.54|1522.17|1528.04|1520.67|32
1733274340000|2024-12-04 01:05:40|1528.09|1520.72|1530.54|1523.17|1530.54|1523.17|1528.09|1520.72|23
1733274350000|2024-12-04 01:05:50|1530.49|1523.12|1530.64|1523.27|1530.74|1523.37|1529.84|1522.47|27
1733274360000|2024-12-04 01:06:00|1530.89|1523.52|1531.04|1523.67|1531.74|1524.37|1530.84|1523.47|24
1733274370000|2024-12-04 01:06:10|1530.84|1523.47|1528.04|1520.67|1530.84|1523.47|1527.99|1520.62|24
1733274380000|2024-12-04 01:06:20|1527.89|1520.52|1526.24|1518.87|1528.09|1520.72|1526.24|1518.87|25
1733274390000|2024-12-04 01:06:30|1526.29|1518.92|1527.69|1520.32|1527.69|1520.32|1525.44|1518.07|27
1733274400000|2024-12-04 01:06:40|1527.49|1520.12|1526.09|1518.72|1527.49|1520.12|1525.69|1518.32|26
1733274410000|2024-12-04 01:06:50|1525.99|1518.62|1525.29|1517.92|1526.99|1519.62|1525.09|1517.72|24
1733274420000|2024-12-04 01:07:00|1525.14|1517.77|1524.98|1517.61|1525.74|1518.37|1524.98|1517.61|12
1733274430000|2024-12-04 01:07:10|1524.64|1517.27|1524.34|1516.97|1524.94|1517.57|1523.88|1516.51|13
1733274440000|2024-12-04 01:07:20|1524.19|1516.82|1526.24|1518.87|1526.29|1518.92|1524.19|1516.82|23
1733274450000|2024-12-04 01:07:30|1526.34|1518.97|1528.93|1521.56|1529.69|1522.32|1526.34|1518.97|26
1733274460000|2024-12-04 01:07:40|1528.03|1520.66|1527.49|1520.12|1528.24|1520.87|1527.49|1520.12|13
1733274470000|2024-12-04 01:07:50|1527.39|1520.02|1527.99|1520.62|1527.99|1520.62|1527.34|1519.97|9
1733274480000|2024-12-04 01:08:00|1528|1520.63|1525.64|1518.27|1528|1520.63|1525.59|1518.22|8
1733274490000|2024-12-04 01:08:10|1524.76|1517.39|1524.29|1516.92|1524.76|1517.39|1523.19|1515.82|14
1733274500000|2024-12-04 01:08:20|1524.19|1516.82|1525.49|1518.12|1526.84|1519.47|1524.09|1516.72|22
1733274510000|2024-12-04 01:08:30|1525.54|1518.17|1525.09|1517.72|1525.54|1518.17|1523.55|1516.18|26
1733274520000|2024-12-04 01:08:40|1524.99|1517.62|1528.44|1521.07|1528.44|1521.07|1524.39|1517.02|24
1733274530000|2024-12-04 01:08:50|1529.54|1522.17|1525.54|1518.17|1529.54|1522.17|1525.49|1518.12|31
1733274540000|2024-12-04 01:09:00|1525.09|1517.72|1524.69|1517.32|1525.79|1518.42|1524.64|1517.27|29
1733274550000|2024-12-04 01:09:10|1524.84|1517.47|1524.09|1516.72|1525.04|1517.67|1523.94|1516.57|22
1733274560000|2024-12-04 01:09:20|1524.04|1516.67|1524.14|1516.77|1524.39|1517.02|1523.64|1516.27|13
1733274570000|2024-12-04 01:09:30|1524.15|1516.78|1523.96|1516.59|1524.94|1517.57|1523.89|1516.52|16
1733274580000|2024-12-04 01:09:40|1524.11|1516.74|1522.19|1514.82|1524.12|1516.75|1522.19|1514.82|13
1733274590000|2024-12-04 01:09:50|1522.64|1515.27|1522.11|1514.74|1522.64|1515.27|1521.89|1514.52|7
1733274600000|2024-12-04 01:10:00|1522.19|1514.82|1524.89|1517.52|1524.89|1517.52|1522.19|1514.82|27
1733274610000|2024-12-04 01:10:10|1524.79|1517.42|1524.79|1517.42|1526.34|1518.97|1524.04|1516.67|34
1733274620000|2024-12-04 01:10:20|1524.84|1517.47|1528.49|1521.12|1528.79|1521.42|1524.69|1517.32|28
1733274630000|2024-12-04 01:10:30|1528.39|1521.02|1530.29|1522.92|1531.34|1523.97|1528.34|1520.97|31
1733274640000|2024-12-04 01:10:40|1530.34|1522.97|1527.29|1519.92|1530.44|1523.07|1526.54|1519.17|35
1733274650000|2024-12-04 01:10:50|1527.54|1520.17|1525.44|1518.07|1527.59|1520.22|1525.04|1517.67|30
1733274660000|2024-12-04 01:11:00|1525.49|1518.12|1527.29|1519.92|1527.49|1520.12|1525.34|1517.97|33
1733274670000|2024-12-04 01:11:10|1527.14|1519.77|1529.49|1522.12|1529.49|1522.12|1527.14|1519.77|31
1733274680000|2024-12-04 01:11:20|1529.84|1522.47|1528.09|1520.72|1529.89|1522.52|1527.79|1520.42|26
1733274690000|2024-12-04 01:11:30|1528.34|1520.97|1525.69|1518.32|1528.34|1520.97|1525.69|1518.32|28
1733274700000|2024-12-04 01:11:40|1525.84|1518.47|1526.54|1519.17|1527.04|1519.67|1525.09|1517.72|35
1733274710000|2024-12-04 01:11:50|1526.49|1519.12|1525.94|1518.57|1526.69|1519.32|1525.23|1517.86|20
1733274720000|2024-12-04 01:12:00|1525.84|1518.47|1526.24|1518.87|1526.34|1518.97|1524.84|1517.47|20
1733274730000|2024-12-04 01:12:10|1525.99|1518.62|1528.84|1521.47|1528.84|1521.47|1525.74|1518.37|27
1733274740000|2024-12-04 01:12:20|1529.24|1521.87|1530.44|1523.07|1530.44|1523.07|1528.54|1521.17|33
1733274750000|2024-12-04 01:12:30|1530.49|1523.12|1532.79|1525.42|1532.79|1525.42|1529.74|1522.37|26
1733274760000|2024-12-04 01:12:40|1532.69|1525.32|1532.19|1524.82|1534.39|1527.02|1532.19|1524.82|27
1733274770000|2024-12-04 01:12:50|1532.24|1524.87|1532.79|1525.42|1533.24|1525.87|1530.74|1523.37|22
1733274780000|2024-12-04 01:13:00|1532.89|1525.52|1531.84|1524.47|1533.04|1525.67|1531.84|1524.47|28
1733274790000|2024-12-04 01:13:10|1531.74|1524.37|1530.74|1523.37|1532.99|1525.62|1530.69|1523.32|23
1733274800000|2024-12-04 01:13:20|1530.69|1523.32|1524.89|1517.52|1530.69|1523.32|1524.83|1517.46|17
1733274810000|2024-12-04 01:13:30|1525.19|1517.82|1529.59|1522.22|1530.64|1523.27|1525.19|1517.82|26
1733274820000|2024-12-04 01:13:40|1529.64|1522.27|1532.84|1525.47|1532.99|1525.62|1529.59|1522.22|26
1733274830000|2024-12-04 01:13:50|1532.94|1525.57|1531.79|1524.42|1532.94|1525.57|1531.34|1523.97|22
1733274840000|2024-12-04 01:14:00|1532.24|1524.87|1537.57|1530.2|1537.74|1530.37|1532.24|1524.87|18
1733274850000|2024-12-04 01:14:10|1537.24|1529.87|1538.44|1531.07|1538.44|1531.07|1536.29|1528.92|19
1733274860000|2024-12-04 01:14:20|1539.74|1532.37|1536.39|1529.02|1539.74|1532.37|1536.09|1528.72|23
1733274870000|2024-12-04 01:14:30|1536.44|1529.07|1536.3|1528.93|1536.79|1529.42|1536.29|1528.92|18
1733274880000|2024-12-04 01:14:40|1535.74|1528.37|1535.74|1528.37|1536.14|1528.77|1533.99|1526.62|28
1733274890000|2024-12-04 01:14:50|1535.79|1528.42|1534.14|1526.77|1535.94|1528.57|1534.09|1526.72|21
1733274900000|2024-12-04 01:15:00|1533.99|1526.62|1534.49|1527.12|1534.54|1527.17|1532.49|1525.12|27
1733274910000|2024-12-04 01:15:10|1534.69|1527.32|1536.74|1529.37|1536.74|1529.37|1534.39|1527.02|30
1733274920000|2024-12-04 01:15:20|1536.79|1529.42|1534.59|1527.22|1537.34|1529.97|1534.39|1527.02|28
1733274930000|2024-12-04 01:15:30|1534.39|1527.02|1535.89|1528.52|1536.79|1529.42|1534.29|1526.92|28
1733274940000|2024-12-04 01:15:40|1535.84|1528.47|1535.59|1528.22|1536.54|1529.17|1535.54|1528.17|28
1733274950000|2024-12-04 01:15:50|1535.49|1528.12|1534.89|1527.52|1535.99|1528.62|1534.34|1526.97|27
1733274960000|2024-12-04 01:16:00|1534.94|1527.57|1533.19|1525.82|1534.99|1527.62|1533.14|1525.77|32
1733274970000|2024-12-04 01:16:10|1533.24|1525.87|1534.99|1527.62|1534.99|1527.62|1532.99|1525.62|25
1733274980000|2024-12-04 01:16:20|1535.04|1527.67|1534.29|1526.92|1536.89|1529.52|1534.09|1526.72|35
1733274990000|2024-12-04 01:16:30|1534.04|1526.67|1532.74|1525.37|1534.04|1526.67|1531.99|1524.62|19
1733275000000|2024-12-04 01:16:40|1532.79|1525.42|1531.52|1524.15|1532.94|1525.57|1531.52|1524.15|20
1733275010000|2024-12-04 01:16:50|1531.49|1524.12|1532.69|1525.32|1533.49|1526.12|1531.49|1524.12|21
1733275020000|2024-12-04 01:17:00|1532.89|1525.52|1532.34|1524.97|1532.89|1525.52|1532.09|1524.72|19
1733275030000|2024-12-04 01:17:10|1532.19|1524.82|1528.24|1520.87|1532.29|1524.92|1528.24|1520.87|13
1733275040000|2024-12-04 01:17:20|1527.99|1520.62|1526.99|1519.62|1528.09|1520.72|1526.99|1519.62|9
1733275050000|2024-12-04 01:17:30|1527.04|1519.67|1527.09|1519.72|1527.14|1519.77|1526.44|1519.07|11
1733275060000|2024-12-04 01:17:40|1527.04|1519.67|1525.89|1518.52|1527.34|1519.97|1525.34|1517.97|13
1733275070000|2024-12-04 01:17:50|1525.79|1518.42|1524.29|1516.92|1525.84|1518.47|1524.24|1516.87|12
1733275080000|2024-12-04 01:18:00|1524.3|1516.93|1523.69|1516.32|1524.3|1516.93|1523.69|1516.32|6
1733275090000|2024-12-04 01:18:10|1523.3|1515.93|1523.3|1515.93|1523.59|1516.22|1523.23|1515.86|11
1733275100000|2024-12-04 01:18:20|1523.44|1516.07|1521.79|1514.42|1523.44|1516.07|1521.4|1514.03|15
1733275110000|2024-12-04 01:18:30|1521.94|1514.57|1521.42|1514.05|1522.44|1515.07|1520.84|1513.47|18
1733275120000|2024-12-04 01:18:40|1521.44|1514.07|1521.34|1513.97|1521.44|1514.07|1521.29|1513.92|9
1733275130000|2024-12-04 01:18:50|1521.39|1514.02|1521.59|1514.22|1521.94|1514.57|1521.39|1514.02|15
1733275140000|2024-12-04 01:19:00|1521.64|1514.27|1523.19|1515.82|1523.59|1516.22|1521.64|1514.27|24
1733275150000|2024-12-04 01:19:10|1523.24|1515.87|1523.69|1516.32|1524.59|1517.22|1523.24|1515.87|15
1733275160000|2024-12-04 01:19:20|1522.89|1515.52|1523.74|1516.37|1524.84|1517.47|1522.89|1515.52|19
1733275170000|2024-12-04 01:19:30|1523.64|1516.27|1524.24|1516.87|1524.34|1516.97|1523.64|1516.27|16
1733275180000|2024-12-04 01:19:40|1524.19|1516.82|1523.34|1515.97|1524.94|1517.57|1523.19|1515.82|24
1733275190000|2024-12-04 01:19:50|1523.24|1515.87|1525.04|1517.67|1525.04|1517.67|1523.24|1515.87|26
1733275200000|2024-12-04 01:20:00|1525.14|1517.77|1526.99|1519.62|1527.69|1520.32|1524.24|1516.87|29
1733275210000|2024-12-04 01:20:10|1526.24|1518.87|1523.29|1515.92|1526.24|1518.87|1522.74|1515.37|30
1733275220000|2024-12-04 01:20:20|1523.24|1515.87|1522.89|1515.52|1523.29|1515.92|1522.88|1515.51|15
1733275230000|2024-12-04 01:20:30|1522.73|1515.36|1521.94|1514.57|1522.73|1515.36|1521.84|1514.47|17
1733275240000|2024-12-04 01:20:40|1521.99|1514.62|1523.69|1516.32|1523.69|1516.32|1521.79|1514.42|20
1733275250000|2024-12-04 01:20:50|1523.89|1516.52|1524.84|1517.47|1525.34|1517.97|1523.89|1516.52|27
1733275260000|2024-12-04 01:21:00|1524.94|1517.57|1527.04|1519.67|1527.04|1519.67|1524.79|1517.42|32
1733275270000|2024-12-04 01:21:10|1526.94|1519.57|1526.94|1519.57|1526.99|1519.62|1525.59|1518.22|24
1733275280000|2024-12-04 01:21:20|1527.14|1519.77|1526.64|1519.27|1527.49|1520.12|1526.34|1518.97|28
1733275290000|2024-12-04 01:21:30|1526.89|1519.52|1525.94|1518.57|1526.99|1519.62|1525.74|1518.37|28
1733275300000|2024-12-04 01:21:40|1526.19|1518.82|1529.19|1521.82|1529.39|1522.02|1526.19|1518.82|26
1733275310000|2024-12-04 01:21:50|1529.44|1522.07|1528.29|1520.92|1530.29|1522.92|1528.29|1520.92|26
1733275320000|2024-12-04 01:22:00|1528.19|1520.82|1525.51|1518.14|1528.74|1521.37|1525.51|1518.14|27
1733275330000|2024-12-04 01:22:10|1525.59|1518.22|1529.49|1522.12|1529.59|1522.22|1525.59|1518.22|32
1733275340000|2024-12-04 01:22:20|1529.59|1522.22|1528.04|1520.67|1529.64|1522.27|1528.04|1520.67|20
1733275350000|2024-12-04 01:22:30|1527.99|1520.62|1525.94|1518.57|1528.19|1520.82|1525.94|1518.57|14
1733275360000|2024-12-04 01:22:40|1525.82|1518.45|1524.29|1516.92|1525.82|1518.45|1523.89|1516.52|17
1733275370000|2024-12-04 01:22:50|1524.34|1516.97|1525.04|1517.67|1525.49|1518.12|1522.94|1515.57|27
1733275380000|2024-12-04 01:23:00|1524.99|1517.62|1524.59|1517.22|1526.14|1518.77|1524.59|1517.22|15
1733275390000|2024-12-04 01:23:10|1524.67|1517.3|1523.18|1515.81|1524.67|1517.3|1522.94|1515.57|9
1733275400000|2024-12-04 01:23:20|1522.69|1515.32|1521.74|1514.37|1522.69|1515.32|1521.39|1514.02|11
1733275410000|2024-12-04 01:23:30|1521.69|1514.32|1520.89|1513.52|1521.84|1514.47|1520.19|1512.82|10
1733275420000|2024-12-04 01:23:40|1520.96|1513.59|1520.14|1512.77|1520.96|1513.59|1520.04|1512.67|9
1733275430000|2024-12-04 01:23:50|1519.94|1512.57|1517.99|1510.62|1520.18|1512.81|1517.61|1510.24|9
1733275440000|2024-12-04 01:24:00|1517.69|1510.32|1516.34|1508.97|1517.89|1510.52|1516.34|1508.97|14
1733275450000|2024-12-04 01:24:10|1516.53|1509.16|1516.55|1509.18|1516.69|1509.32|1516.53|1509.16|6
1733275460000|2024-12-04 01:24:20|1516.59|1509.22|1516.56|1509.19|1516.69|1509.32|1516.44|1509.07|9
1733275470000|2024-12-04 01:24:30|1516.74|1509.37|1517.24|1509.87|1517.24|1509.87|1515.53|1508.16|28
1733275480000|2024-12-04 01:24:40|1517.34|1509.97|1518.09|1510.72|1518.69|1511.32|1517.34|1509.97|33
1733275490000|2024-12-04 01:24:50|1518.14|1510.77|1517.79|1510.42|1518.49|1511.12|1517.59|1510.22|19
1733275500000|2024-12-04 01:25:00|1517.69|1510.32|1517.64|1510.27|1518.09|1510.72|1517.54|1510.17|22
1733275510000|2024-12-04 01:25:10|1517.27|1509.9|1517.99|1510.62|1518.24|1510.87|1517.19|1509.82|18
1733275520000|2024-12-04 01:25:20|1518.24|1510.87|1519.99|1512.62|1521.54|1514.17|1518.04|1510.67|18
1733275530000|2024-12-04 01:25:30|1519.94|1512.57|1521.44|1514.07|1521.44|1514.07|1518.84|1511.47|25
1733275540000|2024-12-04 01:25:40|1521.39|1514.02|1521.74|1514.37|1521.79|1514.42|1521.24|1513.87|18
1733275550000|2024-12-04 01:25:50|1521.79|1514.42|1523.59|1516.22|1523.89|1516.52|1521.79|1514.42|19
1733275560000|2024-12-04 01:26:00|1523.54|1516.17|1524.09|1516.72|1524.84|1517.47|1523.54|1516.17|23
1733275570000|2024-12-04 01:26:10|1524.29|1516.92|1523.99|1516.62|1524.89|1517.52|1523.64|1516.27|20
1733275580000|2024-12-04 01:26:20|1523.89|1516.52|1522.69|1515.32|1523.89|1516.52|1521.99|1514.62|26
1733275590000|2024-12-04 01:26:30|1523.14|1515.77|1522.74|1515.37|1524.04|1516.67|1522.74|1515.37|21
1733275600000|2024-12-04 01:26:40|1522.84|1515.47|1522.54|1515.17|1524.14|1516.77|1522.54|1515.17|23
1733275610000|2024-12-04 01:26:50|1522.44|1515.07|1520.59|1513.22|1522.44|1515.07|1520.59|1513.22|17
1733275620000|2024-12-04 01:27:00|1520.52|1513.15|1518.94|1511.57|1520.52|1513.15|1518.84|1511.47|9
1733275630000|2024-12-04 01:27:10|1518.99|1511.62|1518.64|1511.27|1519.09|1511.72|1518.09|1510.72|7
1733275640000|2024-12-04 01:27:20|1518.84|1511.47|1520.09|1512.72|1520.34|1512.97|1518.74|1511.37|20
1733275650000|2024-12-04 01:27:30|1520.14|1512.77|1521.09|1513.72|1521.29|1513.92|1519.84|1512.47|18
1733275660000|2024-12-04 01:27:40|1521.14|1513.77|1520.39|1513.02|1521.44|1514.07|1520.39|1513.02|19
1733275670000|2024-12-04 01:27:50|1520.44|1513.07|1518.44|1511.07|1520.44|1513.07|1518.44|1511.07|12
1733275680000|2024-12-04 01:28:00|1518.53|1511.16|1519.59|1512.22|1519.74|1512.37|1518.53|1511.16|24
1733275690000|2024-12-04 01:28:10|1519.74|1512.37|1519.09|1511.72|1519.79|1512.42|1519.09|1511.72|9
1733275700000|2024-12-04 01:28:20|1519.14|1511.77|1520.84|1513.47|1521.04|1513.67|1519.14|1511.77|20
1733275710000|2024-12-04 01:28:30|1520.89|1513.52|1522.99|1515.62|1522.99|1515.62|1520.59|1513.22|25
1733275720000|2024-12-04 01:28:40|1522.94|1515.57|1523.24|1515.87|1523.24|1515.87|1522.64|1515.27|20
1733275730000|2024-12-04 01:28:50|1523.89|1516.52|1525.29|1517.92|1525.29|1517.92|1523.89|1516.52|15
1733275740000|2024-12-04 01:29:00|1525.34|1517.97|1522.49|1515.12|1525.34|1517.97|1522.49|1515.12|21
1733275750000|2024-12-04 01:29:10|1522.54|1515.17|1521.89|1514.52|1522.59|1515.22|1521.89|1514.52|10
1733275760000|2024-12-04 01:29:20|1521.99|1514.62|1522.44|1515.07|1523.24|1515.87|1521.69|1514.32|25
1733275770000|2024-12-04 01:29:30|1522.34|1514.97|1520.32|1512.95|1522.34|1514.97|1520.32|1512.95|8
1733275780000|2024-12-04 01:29:40|1520.24|1512.87|1520.19|1512.82|1520.24|1512.87|1519.79|1512.42|16
1733275790000|2024-12-04 01:29:50|1520.24|1512.87|1520.69|1513.32|1520.79|1513.42|1520.19|1512.82|17
1733275800000|2024-12-04 01:30:00|1520.79|1513.42|1519.64|1512.27|1520.89|1513.52|1518.84|1511.47|19
1733275810000|2024-12-04 01:30:10|1519.59|1512.22|1521.09|1513.72|1521.74|1514.37|1519.59|1512.22|28
1733275820000|2024-12-04 01:30:20|1521.04|1513.67|1519.79|1512.42|1521.04|1513.67|1519.74|1512.37|21
1733275830000|2024-12-04 01:30:30|1519.5|1512.13|1519.69|1512.32|1519.79|1512.42|1519.5|1512.13|14
1733275840000|2024-12-04 01:30:40|1519.51|1512.14|1519.04|1511.67|1519.52|1512.15|1518.79|1511.42|12
1733275850000|2024-12-04 01:30:50|1519.59|1512.22|1520.49|1513.12|1521.09|1513.72|1519.59|1512.22|21
1733275860000|2024-12-04 01:31:00|1519.69|1512.32|1517.59|1510.22|1519.69|1512.32|1517.24|1509.87|12
1733275870000|2024-12-04 01:31:10|1517.29|1509.92|1515.7|1508.33|1517.29|1509.92|1514.54|1507.17|9
1733275880000|2024-12-04 01:31:20|1515.69|1508.32|1515.24|1507.87|1515.69|1508.32|1515.24|1507.87|7
1733275890000|2024-12-04 01:31:30|1515.19|1507.82|1514.54|1507.17|1515.44|1508.07|1514.54|1507.17|9
1733275900000|2024-12-04 01:31:40|1514.38|1507.01|1514.29|1506.92|1514.44|1507.07|1514.18|1506.81|8
1733275910000|2024-12-04 01:31:50|1514.64|1507.27|1514.6|1507.23|1514.84|1507.47|1514.13|1506.76|13
1733275920000|2024-12-04 01:32:00|1514.2|1506.83|1513.69|1506.32|1514.21|1506.84|1513.64|1506.27|9
1733275930000|2024-12-04 01:32:10|1513.44|1506.07|1512.79|1505.42|1513.49|1506.12|1512.79|1505.42|10
1733275940000|2024-12-04 01:32:20|1512.64|1505.27|1510.84|1503.47|1512.64|1505.27|1510.84|1503.47|11
1733275950000|2024-12-04 01:32:30|1510.89|1503.52|1511.04|1503.67|1511.09|1503.72|1510.19|1502.82|23
1733275960000|2024-12-04 01:32:40|1511.19|1503.82|1511.09|1503.72|1511.39|1504.02|1510.89|1503.52|24
1733275970000|2024-12-04 01:32:50|1511.14|1503.77|1511.24|1503.87|1511.69|1504.32|1511.09|1503.72|22
1733275980000|2024-12-04 01:33:00|1511.14|1503.77|1510.55|1503.18|1511.14|1503.77|1510.44|1503.07|13
1733275990000|2024-12-04 01:33:10|1510.64|1503.27|1509.39|1502.02|1510.69|1503.32|1509.34|1501.97|10
1733276000000|2024-12-04 01:33:20|1509.34|1501.97|1510.04|1502.67|1510.34|1502.97|1509.34|1501.97|16
1733276010000|2024-12-04 01:33:30|1510.14|1502.77|1510.94|1503.57|1511.54|1504.17|1509.99|1502.62|29
1733276020000|2024-12-04 01:33:40|1510.89|1503.52|1510.66|1503.29|1511.04|1503.67|1510.39|1503.02|9
1733276030000|2024-12-04 01:33:50|1510.49|1503.12|1509.54|1502.17|1510.59|1503.22|1509.54|1502.17|6
1733276040000|2024-12-04 01:34:00|1509.64|1502.27|1508.74|1501.37|1510.09|1502.72|1507.8|1500.43|17
1733276050000|2024-12-04 01:34:10|1508.94|1501.57|1508.29|1500.92|1509.34|1501.97|1507.94|1500.57|21
1733276060000|2024-12-04 01:34:20|1507.84|1500.47|1509.34|1501.97|1509.74|1502.37|1507.84|1500.47|30
1733276070000|2024-12-04 01:34:30|1509.19|1501.82|1508.89|1501.52|1509.19|1501.82|1508.64|1501.27|24
1733276080000|2024-12-04 01:34:40|1508.49|1501.12|1508.74|1501.37|1508.94|1501.57|1508.49|1501.12|13
1733276090000|2024-12-04 01:34:50|1508.84|1501.47|1511.49|1504.12|1511.79|1504.42|1508.84|1501.47|24
1733276100000|2024-12-04 01:35:00|1511.39|1504.02|1512.04|1504.67|1512.74|1505.37|1511.29|1503.92|24
1733276110000|2024-12-04 01:35:10|1512.14|1504.77|1510.49|1503.12|1512.14|1504.77|1509.44|1502.07|22
1733276120000|2024-12-04 01:35:20|1511.64|1504.27|1512.54|1505.17|1512.79|1505.42|1511.64|1504.27|22
1733276130000|2024-12-04 01:35:30|1511.79|1504.42|1511.09|1503.72|1512.29|1504.92|1511.04|1503.67|26
1733276140000|2024-12-04 01:35:40|1511.24|1503.87|1511.49|1504.12|1511.49|1504.12|1509.74|1502.37|30
1733276150000|2024-12-04 01:35:50|1511.69|1504.32|1513.14|1505.77|1513.39|1506.02|1511.69|1504.32|27
1733276160000|2024-12-04 01:36:00|1512.99|1505.62|1512.99|1505.62|1513.44|1506.07|1512.14|1504.77|35
1733276170000|2024-12-04 01:36:10|1513.19|1505.82|1512.59|1505.22|1513.34|1505.97|1512.39|1505.02|29
1733276180000|2024-12-04 01:36:20|1512.39|1505.02|1512.84|1505.47|1513.19|1505.82|1511.99|1504.62|24
1733276190000|2024-12-04 01:36:30|1512.74|1505.37|1513.29|1505.92|1513.39|1506.02|1512.49|1505.12|26
1733276200000|2024-12-04 01:36:40|1513.44|1506.07|1512.64|1505.27|1513.84|1506.47|1512.39|1505.02|22
1733276210000|2024-12-04 01:36:50|1512.24|1504.87|1513.89|1506.52|1513.94|1506.57|1511.79|1504.42|28
1733276220000|2024-12-04 01:37:00|1513.84|1506.47|1513.99|1506.62|1514.49|1507.12|1513.49|1506.12|30
1733276230000|2024-12-04 01:37:10|1513.74|1506.37|1512.34|1504.97|1513.74|1506.37|1511.64|1504.27|20
1733276240000|2024-12-04 01:37:20|1512.19|1504.82|1511.64|1504.27|1512.44|1505.07|1511.34|1503.97|24
1733276250000|2024-12-04 01:37:30|1511.39|1504.02|1512.39|1505.02|1512.84|1505.47|1511.39|1504.02|30
1733276260000|2024-12-04 01:37:40|1512.29|1504.92|1512.99|1505.62|1513.14|1505.77|1512.14|1504.77|20
1733276270000|2024-12-04 01:37:50|1513.29|1505.92|1516.09|1508.72|1516.14|1508.77|1513.29|1505.92|31
1733276280000|2024-12-04 01:38:00|1515.99|1508.62|1517.89|1510.52|1517.89|1510.52|1515.69|1508.32|20
1733276290000|2024-12-04 01:38:10|1517.94|1510.57|1520.34|1512.97|1521.09|1513.72|1517.94|1510.57|22
1733276300000|2024-12-04 01:38:20|1520.54|1513.17|1520.54|1513.17|1520.79|1513.42|1520.29|1512.92|15
1733276310000|2024-12-04 01:38:30|1520.59|1513.22|1519.54|1512.17|1520.64|1513.27|1519.54|1512.17|19
1733276320000|2024-12-04 01:38:40|1519.64|1512.27|1518.59|1511.22|1519.64|1512.27|1518.59|1511.22|25
1733276330000|2024-12-04 01:38:50|1518.69|1511.32|1517.74|1510.37|1518.69|1511.32|1517.29|1509.92|27
1733276340000|2024-12-04 01:39:00|1517.89|1510.52|1518.44|1511.07|1518.44|1511.07|1517.89|1510.52|26
1733276350000|2024-12-04 01:39:10|1518.64|1511.27|1516.65|1509.28|1518.79|1511.42|1516.65|1509.28|18
1733276360000|2024-12-04 01:39:20|1516.54|1509.17|1516.99|1509.62|1517.24|1509.87|1515.94|1508.57|19
1733276370000|2024-12-04 01:39:30|1517.09|1509.72|1516.44|1509.07|1517.14|1509.77|1516.44|1509.07|12
1733276380000|2024-12-04 01:39:40|1515.99|1508.62|1514.14|1506.77|1515.99|1508.62|1514.14|1506.77|11
1733276390000|2024-12-04 01:39:50|1514.24|1506.87|1514.29|1506.92|1514.69|1507.32|1514.19|1506.82|17
1733276400000|2024-12-04 01:40:00|1514.34|1506.97|1516.49|1509.12|1516.49|1509.12|1513.57|1506.2|24
1733276410000|2024-12-04 01:40:10|1516.74|1509.37|1516.24|1508.87|1516.89|1509.52|1515.64|1508.27|30
1733276420000|2024-12-04 01:40:20|1515.69|1508.32|1516.44|1509.07|1516.84|1509.47|1515.69|1508.32|25
1733276430000|2024-12-04 01:40:30|1515.99|1508.62|1517.14|1509.77|1517.44|1510.07|1515.19|1507.82|23
1733276440000|2024-12-04 01:40:40|1516.84|1509.47|1516.39|1509.02|1516.99|1509.62|1515.29|1507.92|26
1733276450000|2024-12-04 01:40:50|1516.59|1509.22|1516.64|1509.27|1517.64|1510.27|1516.34|1508.97|33
1733276460000|2024-12-04 01:41:00|1516.59|1509.22|1516.79|1509.42|1517.04|1509.67|1516.14|1508.77|25
1733276470000|2024-12-04 01:41:10|1516.99|1509.62|1517.39|1510.02|1517.44|1510.07|1516.79|1509.42|28
1733276480000|2024-12-04 01:41:20|1517.44|1510.07|1516.34|1508.97|1517.44|1510.07|1515.99|1508.62|27
1733276490000|2024-12-04 01:41:30|1516.44|1509.07|1513.46|1506.09|1516.64|1509.27|1513.46|1506.09|15
1733276500000|2024-12-04 01:41:40|1513.39|1506.02|1512.41|1505.04|1513.39|1506.02|1512.41|1505.04|13
1733276510000|2024-12-04 01:41:50|1512.39|1505.02|1512.59|1505.22|1513.14|1505.77|1512.39|1505.02|9
1733276520000|2024-12-04 01:42:00|1512.74|1505.37|1512.74|1505.37|1513.24|1505.87|1512.67|1505.3|23
1733276530000|2024-12-04 01:42:10|1512.69|1505.32|1512.04|1504.67|1512.84|1505.47|1512.04|1504.67|13
1733276540000|2024-12-04 01:42:20|1512.09|1504.72|1512.49|1505.12|1512.79|1505.42|1511.49|1504.12|10
1733276550000|2024-12-04 01:42:30|1512.09|1504.72|1512.79|1505.42|1513.24|1505.87|1512.09|1504.72|19
1733276560000|2024-12-04 01:42:40|1512.54|1505.17|1513.34|1505.97|1513.34|1505.97|1511.66|1504.29|18
1733276570000|2024-12-04 01:42:50|1513.04|1505.67|1512.64|1505.27|1513.09|1505.72|1512.34|1504.97|20
1733276580000|2024-12-04 01:43:00|1512.39|1505.02|1511.94|1504.57|1512.54|1505.17|1511.94|1504.57|17
1733276590000|2024-12-04 01:43:10|1511.89|1504.52|1511.92|1504.55|1512.39|1505.02|1511.54|1504.17|20
1733276600000|2024-12-04 01:43:20|1511.79|1504.42|1511.44|1504.07|1511.89|1504.52|1511.44|1504.07|6
1733276610000|2024-12-04 01:43:30|1511.54|1504.17|1511.64|1504.27|1511.74|1504.37|1511.04|1503.67|15
1733276620000|2024-12-04 01:43:40|1511.52|1504.15|1511.52|1504.15|1511.74|1504.37|1511.52|1504.15|9
1733276630000|2024-12-04 01:43:50|1511.29|1503.92|1510.54|1503.17|1511.52|1504.15|1510.49|1503.12|12
1733276640000|2024-12-04 01:44:00|1510.44|1503.07|1510.49|1503.12|1510.59|1503.22|1510.19|1502.82|16
1733276650000|2024-12-04 01:44:10|1510.59|1503.22|1510.49|1503.12|1510.59|1503.22|1510.34|1502.97|7
1733276660000|2024-12-04 01:44:20|1510.24|1502.87|1510.24|1502.87|1510.34|1502.97|1510.18|1502.81|8
1733276670000|2024-12-04 01:44:30|1510.39|1503.02|1513.49|1506.12|1513.54|1506.17|1510.24|1502.87|22
1733276680000|2024-12-04 01:44:40|1513.59|1506.22|1513.34|1505.97|1513.79|1506.42|1513.29|1505.92|25
1733276690000|2024-12-04 01:44:50|1513.24|1505.87|1512.04|1504.67|1513.34|1505.97|1511.94|1504.57|21
1733276700000|2024-12-04 01:45:00|1511.94|1504.57|1513.34|1505.97|1513.44|1506.07|1511.94|1504.57|31
1733276710000|2024-12-04 01:45:10|1513.74|1506.37|1513.54|1506.17|1514.29|1506.92|1512.79|1505.42|21
1733276720000|2024-12-04 01:45:20|1513.49|1506.12|1514.74|1507.37|1514.99|1507.62|1513.49|1506.12|11
1733276730000|2024-12-04 01:45:30|1514.89|1507.52|1513.99|1506.62|1514.89|1507.52|1513.69|1506.32|22
1733276740000|2024-12-04 01:45:40|1514.14|1506.77|1513.09|1505.72|1514.14|1506.77|1513.09|1505.72|24
1733276750000|2024-12-04 01:45:50|1513.39|1506.02|1513.89|1506.52|1514.04|1506.67|1512.59|1505.22|22
1733276760000|2024-12-04 01:46:00|1513.79|1506.42|1515.04|1507.67|1515.09|1507.72|1513.59|1506.22|27
1733276770000|2024-12-04 01:46:10|1515.09|1507.72|1514.69|1507.32|1515.74|1508.37|1514.69|1507.32|11
1733276780000|2024-12-04 01:46:20|1514.59|1507.22|1512.69|1505.32|1514.59|1507.22|1512.55|1505.18|13
1733276790000|2024-12-04 01:46:30|1512.55|1505.18|1512.24|1504.87|1512.79|1505.42|1512.03|1504.66|17
1733276800000|2024-12-04 01:46:40|1512.04|1504.67|1512.14|1504.77|1512.39|1505.02|1511.99|1504.62|10
1733276810000|2024-12-04 01:46:50|1512.08|1504.71|1512.19|1504.82|1512.39|1505.02|1512.08|1504.71|9
1733276820000|2024-12-04 01:47:00|1512.29|1504.92|1513.54|1506.17|1513.74|1506.37|1512.29|1504.92|17
1733276830000|2024-12-04 01:47:10|1513.79|1506.42|1514.59|1507.22|1514.99|1507.62|1513.79|1506.42|20
1733276840000|2024-12-04 01:47:20|1514.54|1507.17|1515.79|1508.42|1516.04|1508.67|1514.54|1507.17|19
1733276850000|2024-12-04 01:47:30|1515.49|1508.12|1514.79|1507.42|1515.64|1508.27|1514.79|1507.42|17
1733276860000|2024-12-04 01:47:40|1514.69|1507.32|1513.34|1505.97|1514.69|1507.32|1513.24|1505.87|28
1733276870000|2024-12-04 01:47:50|1513.54|1506.17|1514.09|1506.72|1514.14|1506.77|1513.44|1506.07|20
1733276880000|2024-12-04 01:48:00|1514.04|1506.67|1514.14|1506.77|1514.19|1506.82|1512.74|1505.37|20
1733276890000|2024-12-04 01:48:10|1514.04|1506.67|1514.24|1506.87|1514.29|1506.92|1513.84|1506.47|23
1733276900000|2024-12-04 01:48:20|1514.19|1506.82|1513.89|1506.52|1514.59|1507.22|1513.89|1506.52|22
1733276910000|2024-12-04 01:48:30|1513.84|1506.47|1513.94|1506.57|1514.29|1506.92|1513.34|1505.97|20
1733276920000|2024-12-04 01:48:40|1513.89|1506.52|1513.34|1505.97|1513.94|1506.57|1513.34|1505.97|15
1733276930000|2024-12-04 01:48:50|1513.29|1505.92|1511.74|1504.37|1513.64|1506.27|1511.54|1504.17|13
1733276940000|2024-12-04 01:49:00|1511.94|1504.57|1513.94|1506.57|1514.04|1506.67|1511.94|1504.57|27
1733276950000|2024-12-04 01:49:10|1513.84|1506.47|1513.74|1506.37|1513.84|1506.47|1513.14|1505.77|25
1733276960000|2024-12-04 01:49:20|1513.84|1506.47|1514.14|1506.77|1514.34|1506.97|1513.69|1506.32|21
1733276970000|2024-12-04 01:49:30|1514.24|1506.87|1515.89|1508.52|1516.29|1508.92|1514.19|1506.82|20
1733276980000|2024-12-04 01:49:40|1515.94|1508.57|1514.49|1507.12|1515.94|1508.57|1514.49|1507.12|13
1733276990000|2024-12-04 01:49:50|1514.34|1506.97|1514.29|1506.92|1514.54|1507.17|1514.24|1506.87|17
1733277000000|2024-12-04 01:50:00|1514.24|1506.87|1513.34|1505.97|1515.04|1507.67|1513.09|1505.72|20
1733277010000|2024-12-04 01:50:10|1513.39|1506.02|1514.14|1506.77|1515.34|1507.97|1513.39|1506.02|24
1733277020000|2024-12-04 01:50:20|1513.99|1506.62|1514.09|1506.72|1514.19|1506.82|1513.74|1506.37|13
1733277030000|2024-12-04 01:50:30|1514.14|1506.77|1516.04|1508.67|1516.04|1508.67|1513.73|1506.36|27
1733277040000|2024-12-04 01:50:40|1516.14|1508.77|1515.69|1508.32|1516.19|1508.82|1515.54|1508.17|22
1733277050000|2024-12-04 01:50:50|1515.94|1508.57|1516.09|1508.72|1516.89|1509.52|1515.94|1508.57|22
1733277060000|2024-12-04 01:51:00|1515.99|1508.62|1516.99|1509.62|1517.74|1510.37|1515.99|1508.62|19
1733277070000|2024-12-04 01:51:10|1517.04|1509.67|1517.59|1510.22|1517.59|1510.22|1516.99|1509.62|17
1733277080000|2024-12-04 01:51:20|1517.44|1510.07|1518.09|1510.72|1518.09|1510.72|1517.04|1509.67|23
1733277090000|2024-12-04 01:51:30|1518.14|1510.77|1515.82|1508.45|1518.19|1510.82|1515.81|1508.44|16
1733277100000|2024-12-04 01:51:40|1515.79|1508.42|1515.59|1508.22|1515.79|1508.42|1515.34|1507.97|8
1733277110000|2024-12-04 01:51:50|1515.29|1507.92|1513.74|1506.37|1515.34|1507.97|1513.74|1506.37|11
1733277120000|2024-12-04 01:52:00|1513.71|1506.34|1513.39|1506.02|1513.71|1506.34|1511.69|1504.32|13
1733277130000|2024-12-04 01:52:10|1513.24|1505.87|1513.99|1506.62|1513.99|1506.62|1512.89|1505.52|25
1733277140000|2024-12-04 01:52:20|1514.44|1507.07|1516.29|1508.92|1516.49|1509.12|1514.44|1507.07|15
1733277150000|2024-12-04 01:52:30|1516.34|1508.97|1516.34|1508.97|1516.89|1509.52|1516.29|1508.92|16
1733277160000|2024-12-04 01:52:40|1516.29|1508.92|1516.04|1508.67|1516.39|1509.02|1514.59|1507.22|30
1733277170000|2024-12-04 01:52:50|1515.94|1508.57|1514.99|1507.62|1517.34|1509.97|1514.99|1507.62|23
1733277180000|2024-12-04 01:53:00|1514.79|1507.42|1516.99|1509.62|1517.09|1509.72|1514.79|1507.42|27
1733277190000|2024-12-04 01:53:10|1517.04|1509.67|1518.99|1511.62|1518.99|1511.62|1516.84|1509.47|14
1733277200000|2024-12-04 01:53:20|1518.89|1511.52|1519.14|1511.77|1519.14|1511.77|1518.39|1511.02|14
1733277210000|2024-12-04 01:53:30|1519.24|1511.87|1519.44|1512.07|1519.79|1512.42|1519.19|1511.82|11
1733277220000|2024-12-04 01:53:40|1519.29|1511.92|1519.44|1512.07|1519.69|1512.32|1519.04|1511.67|15
1733277230000|2024-12-04 01:53:50|1519.34|1511.97|1518.54|1511.17|1519.39|1512.02|1518.44|1511.07|11
1733277240000|2024-12-04 01:54:00|1518.59|1511.22|1518.34|1510.97|1518.59|1511.22|1517.69|1510.32|25
1733277250000|2024-12-04 01:54:10|1518.24|1510.87|1517.84|1510.47|1518.24|1510.87|1517.59|1510.22|18
1733277260000|2024-12-04 01:54:20|1517.94|1510.57|1518.79|1511.42|1518.79|1511.42|1517.34|1509.97|16
1733277270000|2024-12-04 01:54:30|1518.69|1511.32|1518.54|1511.17|1518.89|1511.52|1518.34|1510.97|20
1733277280000|2024-12-04 01:54:40|1518.34|1510.97|1518.24|1510.87|1518.49|1511.12|1518.09|1510.72|7
1733277290000|2024-12-04 01:54:50|1518.14|1510.77|1518.54|1511.17|1518.54|1511.17|1518.09|1510.72|16
1733277300000|2024-12-04 01:55:00|1518.59|1511.22|1518.79|1511.42|1518.94|1511.57|1518.39|1511.02|14
1733277310000|2024-12-04 01:55:10|1518.59|1511.22|1518.39|1511.02|1518.59|1511.22|1518.29|1510.92|11
1733277320000|2024-12-04 01:55:20|1518.29|1510.92|1516.69|1509.32|1518.29|1510.92|1516.69|1509.32|10
1733277330000|2024-12-04 01:55:30|1516.65|1509.28|1515.85|1508.48|1516.65|1509.28|1515.59|1508.22|9
1733277340000|2024-12-04 01:55:40|1515.94|1508.57|1515.92|1508.55|1516.34|1508.97|1515.82|1508.45|12
1733277350000|2024-12-04 01:55:50|1515.99|1508.62|1519.29|1511.92|1519.34|1511.97|1515.99|1508.62|19
1733277360000|2024-12-04 01:56:00|1518.89|1511.52|1518.99|1511.62|1518.99|1511.62|1518.04|1510.67|19
1733277370000|2024-12-04 01:56:10|1518.74|1511.37|1518.54|1511.17|1518.74|1511.37|1517.49|1510.12|23
1733277380000|2024-12-04 01:56:20|1518.44|1511.07|1518.09|1510.72|1518.59|1511.22|1518.09|1510.72|24
1733277390000|2024-12-04 01:56:30|1518.14|1510.77|1519.29|1511.92|1519.29|1511.92|1517.94|1510.57|25
1733277400000|2024-12-04 01:56:40|1519.44|1512.07|1518.49|1511.12|1519.69|1512.32|1518.49|1511.12|18
1733277410000|2024-12-04 01:56:50|1518.69|1511.32|1517.84|1510.47|1518.94|1511.57|1517.64|1510.27|20
1733277420000|2024-12-04 01:57:00|1517.89|1510.52|1519.59|1512.22|1519.59|1512.22|1517.89|1510.52|15
1733277430000|2024-12-04 01:57:10|1519.39|1512.02|1518.39|1511.02|1519.49|1512.12|1517.94|1510.57|23
1733277440000|2024-12-04 01:57:20|1518.49|1511.12|1516.04|1508.67|1518.64|1511.27|1516.04|1508.67|24
1733277450000|2024-12-04 01:57:30|1516.09|1508.72|1515.67|1508.3|1516.59|1509.22|1515.67|1508.3|13
1733277460000|2024-12-04 01:57:40|1515.77|1508.4|1515.49|1508.12|1515.89|1508.52|1515.34|1507.97|11
1733277470000|2024-12-04 01:57:50|1515.54|1508.17|1515.27|1507.9|1515.59|1508.22|1514.89|1507.52|7
1733277480000|2024-12-04 01:58:00|1515.14|1507.77|1514.06|1506.69|1515.27|1507.9|1514.06|1506.69|11
1733277490000|2024-12-04 01:58:10|1513.85|1506.48|1513.74|1506.37|1514.09|1506.72|1513.66|1506.29|14
1733277500000|2024-12-04 01:58:20|1513.79|1506.42|1514.04|1506.67|1514.24|1506.87|1513.79|1506.42|21
1733277510000|2024-12-04 01:58:30|1514.09|1506.72|1515.39|1508.02|1515.49|1508.12|1513.59|1506.22|25
1733277520000|2024-12-04 01:58:40|1515.24|1507.87|1514.44|1507.07|1515.29|1507.92|1514.44|1507.07|16
1733277530000|2024-12-04 01:58:50|1514.64|1507.27|1514.64|1507.27|1514.64|1507.27|1513.79|1506.42|12
1733277540000|2024-12-04 01:59:00|1514.34|1506.97|1513.84|1506.47|1514.39|1507.02|1513.76|1506.39|15
1733277550000|2024-12-04 01:59:10|1513.74|1506.37|1514.14|1506.77|1514.14|1506.77|1513.66|1506.29|16
1733277560000|2024-12-04 01:59:20|1514.04|1506.67|1512.84|1505.47|1514.19|1506.82|1512.84|1505.47|11
1733277570000|2024-12-04 01:59:30|1512.54|1505.17|1512.64|1505.27|1512.74|1505.37|1512.44|1505.07|14
1733277580000|2024-12-04 01:59:40|1512.74|1505.37|1512.44|1505.07|1512.79|1505.42|1512.44|1505.07|10
1733277590000|2024-12-04 01:59:50|1511.99|1504.62|1512.04|1504.67|1512.04|1504.67|1511.96|1504.59|5
1733277600000|2024-12-04 02:00:00|1511.99|1504.62|1511.34|1503.97|1511.99|1504.62|1511.34|1503.97|4
1733277610000|2024-12-04 02:00:10|1511.29|1503.92|1511.29|1503.92|1511.73|1504.36|1511.29|1503.92|6
1733277620000|2024-12-04 02:00:20|1511.14|1503.77|1510.09|1502.72|1511.14|1503.77|1510.09|1502.72|5
1733277630000|2024-12-04 02:00:30|1510.04|1502.67|1509.09|1501.72|1510.04|1502.67|1509.09|1501.72|13
1733277640000|2024-12-04 02:00:40|1508.97|1501.6|1509.09|1501.72|1509.09|1501.72|1508.92|1501.55|9
1733277650000|2024-12-04 02:00:50|1509.14|1501.77|1510.64|1503.27|1510.64|1503.27|1508.74|1501.37|21
1733277660000|2024-12-04 02:01:00|1510.44|1503.07|1511.19|1503.82|1511.34|1503.97|1510.04|1502.67|21
1733277670000|2024-12-04 02:01:10|1511.09|1503.72|1510.69|1503.32|1511.14|1503.77|1510.69|1503.32|15
1733277680000|2024-12-04 02:01:20|1510.74|1503.37|1510.34|1502.97|1510.74|1503.37|1510.29|1502.92|3
1733277690000|2024-12-04 02:01:30|1509.34|1501.97|1509.59|1502.22|1509.69|1502.32|1509.14|1501.77|10
1733277700000|2024-12-04 02:01:40|1509.94|1502.57|1510.24|1502.87|1510.34|1502.97|1509.54|1502.17|15
1733277710000|2024-12-04 02:01:50|1510.39|1503.02|1509.33|1501.96|1510.39|1503.02|1509.29|1501.92|8
1733277720000|2024-12-04 02:02:00|1509.29|1501.92|1508.19|1500.82|1509.29|1501.92|1508.09|1500.72|12
1733277730000|2024-12-04 02:02:10|1508.24|1500.87|1506.84|1499.47|1508.39|1501.02|1506.84|1499.47|15
1733277740000|2024-12-04 02:02:20|1506.58|1499.21|1506.49|1499.12|1506.58|1499.21|1505.53|1498.16|14
1733277750000|2024-12-04 02:02:30|1506.19|1498.82|1505.89|1498.52|1506.19|1498.82|1505.71|1498.34|12
1733277760000|2024-12-04 02:02:40|1505.71|1498.34|1505.04|1497.67|1505.71|1498.34|1504.99|1497.62|11
1733277770000|2024-12-04 02:02:50|1504.99|1497.62|1504.64|1497.27|1504.99|1497.62|1504.54|1497.17|8
1733277780000|2024-12-04 02:03:00|1504.38|1497.01|1503.64|1496.27|1504.38|1497.01|1503.39|1496.02|12
1733277790000|2024-12-04 02:03:10|1503.49|1496.12|1503.06|1495.69|1503.59|1496.22|1503.06|1495.69|10
1733277800000|2024-12-04 02:03:20|1503.09|1495.72|1503.06|1495.69|1503.09|1495.72|1503.06|1495.69|4
1733277810000|2024-12-04 02:03:30|1503.14|1495.77|1502.19|1494.82|1503.39|1496.02|1502.05|1494.68|14
1733277820000|2024-12-04 02:03:40|1502.05|1494.68|1501.92|1494.55|1502.19|1494.82|1501.91|1494.54|9
1733277830000|2024-12-04 02:03:50|1501.89|1494.52|1501.59|1494.22|1501.93|1494.56|1501.14|1493.77|16
1733277840000|2024-12-04 02:04:00|1501.39|1494.02|1501.64|1494.27|1501.74|1494.37|1501.39|1494.02|20
1733277850000|2024-12-04 02:04:10|1501.59|1494.22|1502.54|1495.17|1502.64|1495.27|1501.59|1494.22|21
1733277860000|2024-12-04 02:04:20|1502.44|1495.07|1502.49|1495.12|1502.64|1495.27|1502.19|1494.82|17
1733277870000|2024-12-04 02:04:30|1502.74|1495.37|1502.24|1494.87|1503.14|1495.77|1502.09|1494.72|26
1733277880000|2024-12-04 02:04:40|1502.39|1495.02|1502.74|1495.37|1503.59|1496.22|1502.39|1495.02|17
1733277890000|2024-12-04 02:04:50|1502.84|1495.47|1500.94|1493.57|1502.99|1495.62|1500.84|1493.47|21
1733277900000|2024-12-04 02:05:00|1500.84|1493.47|1500.86|1493.49|1500.89|1493.52|1500.84|1493.47|5
1733277910000|2024-12-04 02:05:10|1500.69|1493.32|1501.54|1494.17|1502.04|1494.67|1500.55|1493.18|21
1733277920000|2024-12-04 02:05:20|1501.44|1494.07|1501.89|1494.52|1502.09|1494.72|1501.44|1494.07|23
1733277930000|2024-12-04 02:05:30|1501.84|1494.47|1499.79|1492.42|1501.84|1494.47|1499.79|1492.42|14
1733277940000|2024-12-04 02:05:40|1499.95|1492.58|1500.43|1493.06|1500.43|1493.06|1499.94|1492.57|8
1733277950000|2024-12-04 02:05:50|1500.39|1493.02|1499.54|1492.17|1500.39|1493.02|1499.54|1492.17|6
1733277960000|2024-12-04 02:06:00|1499.6|1492.23|1498.31|1490.94|1499.6|1492.23|1497.99|1490.62|16
1733277970000|2024-12-04 02:06:10|1498.32|1490.95|1498.34|1490.97|1498.34|1490.97|1498.29|1490.92|5
1733277980000|2024-12-04 02:06:20|1498.44|1491.07|1498.76|1491.39|1499.09|1491.72|1498.39|1491.02|14
1733277990000|2024-12-04 02:06:30|1498.77|1491.4|1498.74|1491.37|1498.77|1491.4|1498.54|1491.17|9
1733278000000|2024-12-04 02:06:40|1498.43|1491.06|1498.59|1491.22|1498.69|1491.32|1498.43|1491.06|13
1733278010000|2024-12-04 02:06:50|1498.46|1491.09|1498.39|1491.02|1498.46|1491.09|1498.29|1490.92|4
1733278020000|2024-12-04 02:07:00|1498.44|1491.07|1498.49|1491.12|1499.44|1492.07|1498.44|1491.07|16
1733278030000|2024-12-04 02:07:10|1498.34|1490.97|1497.44|1490.07|1498.34|1490.97|1497.43|1490.06|12
1733278040000|2024-12-04 02:07:20|1497.34|1489.97|1497.24|1489.87|1497.34|1489.97|1497.04|1489.67|7
1733278050000|2024-12-04 02:07:30|1497.34|1489.97|1497.97|1490.6|1498.44|1491.07|1497.34|1489.97|12
1733278060000|2024-12-04 02:07:40|1497.98|1490.61|1497.59|1490.22|1497.99|1490.62|1497.59|1490.22|3
1733278070000|2024-12-04 02:07:50|1497.79|1490.42|1497.39|1490.02|1497.89|1490.52|1497.39|1490.02|7
1733278080000|2024-12-04 02:08:00|1497.44|1490.07|1495.79|1488.42|1497.82|1490.45|1495.79|1488.42|11
1733278090000|2024-12-04 02:08:10|1495.69|1488.32|1495.28|1487.91|1495.74|1488.37|1495.28|1487.91|4
1733278100000|2024-12-04 02:08:20|1495.29|1487.92|1495.24|1487.87|1495.44|1488.07|1495.04|1487.67|9
1733278110000|2024-12-04 02:08:30|1495.14|1487.77|1494.89|1487.52|1495.14|1487.77|1494.89|1487.52|4
1733278120000|2024-12-04 02:08:40|1494.94|1487.57|1494.04|1486.67|1494.94|1487.57|1494.04|1486.67|5
1733278130000|2024-12-04 02:08:50|1494.09|1486.72|1493.94|1486.57|1494.14|1486.77|1493.04|1485.67|21
1733278140000|2024-12-04 02:09:00|1493.84|1486.47|1493.59|1486.22|1493.84|1486.47|1493.59|1486.22|8
1733278150000|2024-12-04 02:09:10|1493.64|1486.27|1491.24|1483.87|1493.79|1486.42|1491.24|1483.87|12
1733278160000|2024-12-04 02:09:20|1490.99|1483.62|1492.64|1485.27|1492.64|1485.27|1490.99|1483.62|20
1733278170000|2024-12-04 02:09:30|1492.39|1485.02|1492.14|1484.77|1492.79|1485.42|1491.89|1484.52|28
1733278180000|2024-12-04 02:09:40|1491.64|1484.27|1491.14|1483.77|1491.74|1484.37|1491.09|1483.72|15
1733278190000|2024-12-04 02:09:50|1491.19|1483.82|1491.27|1483.9|1491.27|1483.9|1490.69|1483.32|16
1733278200000|2024-12-04 02:10:00|1491.47|1484.1|1489.84|1482.47|1492.19|1484.82|1487.39|1480.02|21
1733278210000|2024-12-04 02:10:10|1490.24|1482.87|1488.69|1481.32|1490.89|1483.52|1488.59|1481.22|20
1733278220000|2024-12-04 02:10:20|1488.74|1481.37|1486.99|1479.62|1488.74|1481.37|1486.69|1479.32|15
1733278230000|2024-12-04 02:10:30|1487.04|1479.67|1487.89|1480.52|1487.99|1480.62|1486.84|1479.47|19
1733278240000|2024-12-04 02:10:40|1488.09|1480.72|1487.09|1479.72|1488.54|1481.17|1487.09|1479.72|20
1733278250000|2024-12-04 02:10:50|1487.04|1479.67|1486.79|1479.42|1487.24|1479.87|1486.39|1479.02|18
1733278260000|2024-12-04 02:11:00|1486.69|1479.32|1491.14|1483.77|1491.14|1483.77|1486.69|1479.32|25
1733278270000|2024-12-04 02:11:10|1491.04|1483.67|1488.79|1481.42|1491.34|1483.97|1488.79|1481.42|18
1733278280000|2024-12-04 02:11:20|1488.64|1481.27|1490.44|1483.07|1490.74|1483.37|1488.64|1481.27|18
1733278290000|2024-12-04 02:11:30|1490.94|1483.57|1491.49|1484.12|1491.49|1484.12|1489.89|1482.52|17
1733278300000|2024-12-04 02:11:40|1491.54|1484.17|1490.94|1483.57|1491.89|1484.52|1490.94|1483.57|12
1733278310000|2024-12-04 02:11:50|1490.64|1483.27|1489.79|1482.42|1490.64|1483.27|1489.24|1481.87|14
1733278320000|2024-12-04 02:12:00|1489.99|1482.62|1489.69|1482.32|1491.44|1484.07|1489.69|1482.32|19
1733278330000|2024-12-04 02:12:10|1489.49|1482.12|1486.74|1479.37|1489.49|1482.12|1486.74|1479.37|15
1733278340000|2024-12-04 02:12:20|1486.64|1479.27|1487.69|1480.32|1488.54|1481.17|1486.64|1479.27|22
1733278350000|2024-12-04 02:12:30|1487.59|1480.22|1487.49|1480.12|1487.89|1480.52|1487.12|1479.75|18
1733278360000|2024-12-04 02:12:40|1487.79|1480.42|1487.39|1480.02|1487.84|1480.47|1487.23|1479.86|12
1733278370000|2024-12-04 02:12:50|1487.24|1479.87|1487.99|1480.62|1488.54|1481.17|1486.89|1479.52|17
1733278380000|2024-12-04 02:13:00|1487.89|1480.52|1488.29|1480.92|1489.44|1482.07|1487.84|1480.47|22
1733278390000|2024-12-04 02:13:10|1488.14|1480.77|1488.94|1481.57|1489.19|1481.82|1487.79|1480.42|12
1733278400000|2024-12-04 02:13:20|1489.14|1481.77|1487.84|1480.47|1489.84|1482.47|1487.79|1480.42|22
1733278410000|2024-12-04 02:13:30|1487.69|1480.32|1488.39|1481.02|1488.74|1481.37|1487.14|1479.77|21
1733278420000|2024-12-04 02:13:40|1488.59|1481.22|1489.49|1482.12|1489.54|1482.17|1488.59|1481.22|16
1733278430000|2024-12-04 02:13:50|1489.54|1482.17|1488.09|1480.72|1490.59|1483.22|1487.94|1480.57|20
1733278440000|2024-12-04 02:14:00|1488.04|1480.67|1486.84|1479.47|1488.49|1481.12|1486.79|1479.42|24
1733278450000|2024-12-04 02:14:10|1486.74|1479.37|1484.69|1477.32|1486.74|1479.37|1484.61|1477.24|11
1733278460000|2024-12-04 02:14:20|1484.79|1477.42|1485.19|1477.82|1485.44|1478.07|1484.79|1477.42|12
1733278470000|2024-12-04 02:14:30|1485.44|1478.07|1488.69|1481.32|1488.69|1481.32|1485.44|1478.07|29
1733278480000|2024-12-04 02:14:40|1488.74|1481.37|1489.39|1482.02|1490.39|1483.02|1488.74|1481.37|29
1733278490000|2024-12-04 02:14:50|1489.34|1481.97|1489.64|1482.27|1490.04|1482.67|1488.84|1481.47|27
1733278500000|2024-12-04 02:15:00|1489.69|1482.32|1489.44|1482.07|1489.74|1482.37|1488.74|1481.37|25
1733278510000|2024-12-04 02:15:10|1489.39|1482.02|1486.79|1479.42|1489.39|1482.02|1486.74|1479.37|19
1733278520000|2024-12-04 02:15:20|1486.84|1479.47|1486.04|1478.67|1487.34|1479.97|1485.99|1478.62|24
1733278530000|2024-12-04 02:15:30|1485.94|1478.57|1485.54|1478.17|1486.04|1478.67|1485.04|1477.67|21
1733278540000|2024-12-04 02:15:40|1485.84|1478.47|1489.89|1482.52|1489.89|1482.52|1485.84|1478.47|19
1733278550000|2024-12-04 02:15:50|1490.04|1482.67|1490.29|1482.92|1491.19|1483.82|1490.04|1482.67|21
1733278560000|2024-12-04 02:16:00|1490.24|1482.87|1490.49|1483.12|1491.89|1484.52|1490.19|1482.82|26
1733278570000|2024-12-04 02:16:10|1490.44|1483.07|1488.29|1480.92|1491.54|1484.17|1488.19|1480.82|35
1733278580000|2024-12-04 02:16:20|1488.49|1481.12|1488.49|1481.12|1489.54|1482.17|1488.34|1480.97|28
1733278590000|2024-12-04 02:16:30|1488.59|1481.22|1491.59|1484.22|1491.59|1484.22|1488.59|1481.22|32
1733278600000|2024-12-04 02:16:40|1491.84|1484.47|1493.69|1486.32|1493.69|1486.32|1491.79|1484.42|36
1733278610000|2024-12-04 02:16:50|1493.84|1486.47|1493.19|1485.82|1494.59|1487.22|1492.99|1485.62|27
1733278620000|2024-12-04 02:17:00|1493.09|1485.72|1495.54|1488.17|1495.54|1488.17|1493.09|1485.72|28
1733278630000|2024-12-04 02:17:10|1495.44|1488.07|1494.44|1487.07|1495.54|1488.17|1494.44|1487.07|32
1733278640000|2024-12-04 02:17:20|1494.09|1486.72|1493.89|1486.52|1494.49|1487.12|1493.54|1486.17|32
1733278650000|2024-12-04 02:17:30|1493.74|1486.37|1492.89|1485.52|1494.04|1486.67|1492.44|1485.07|29
1733278660000|2024-12-04 02:17:40|1492.99|1485.62|1491.69|1484.32|1493.09|1485.72|1491.14|1483.77|31
1733278670000|2024-12-04 02:17:50|1491.64|1484.27|1490.74|1483.37|1491.79|1484.42|1490.59|1483.22|24
1733278680000|2024-12-04 02:18:00|1490.94|1483.57|1491.39|1484.02|1492.24|1484.87|1490.64|1483.27|25
1733278690000|2024-12-04 02:18:10|1490.79|1483.42|1488.79|1481.42|1490.79|1483.42|1488.79|1481.42|26
1733278700000|2024-12-04 02:18:20|1488.59|1481.22|1486.79|1479.42|1488.84|1481.47|1486.29|1478.92|19
1733278710000|2024-12-04 02:18:30|1486.94|1479.57|1488.09|1480.72|1488.09|1480.72|1486.64|1479.27|13
1733278720000|2024-12-04 02:18:40|1488.29|1480.92|1489.49|1482.12|1489.49|1482.12|1488.29|1480.92|19
1733278730000|2024-12-04 02:18:50|1489.54|1482.17|1490.89|1483.52|1491.24|1483.87|1489.54|1482.17|28
1733278740000|2024-12-04 02:19:00|1490.44|1483.07|1488.74|1481.37|1490.54|1483.17|1488.09|1480.72|25
1733278750000|2024-12-04 02:19:10|1488.99|1481.62|1488.79|1481.42|1489.64|1482.27|1488.79|1481.42|28
1733278760000|2024-12-04 02:19:20|1488.84|1481.47|1487.74|1480.37|1488.84|1481.47|1487.74|1480.37|19
1733278770000|2024-12-04 02:19:30|1487.66|1480.29|1487.39|1480.02|1487.99|1480.62|1486.99|1479.62|27
1733278780000|2024-12-04 02:19:40|1487.54|1480.17|1487.59|1480.22|1487.94|1480.57|1486.89|1479.52|28
1733278790000|2024-12-04 02:19:50|1487.49|1480.12|1487.54|1480.17|1487.54|1480.17|1486.94|1479.57|18
1733278800000|2024-12-04 02:20:00|1487.59|1480.22|1487.99|1480.62|1489.19|1481.82|1487.19|1479.82|28
1733278810000|2024-12-04 02:20:10|1488.39|1481.02|1489.54|1482.17|1489.54|1482.17|1487.39|1480.02|29
1733278820000|2024-12-04 02:20:20|1489.49|1482.12|1487.44|1480.07|1489.49|1482.12|1486.99|1479.62|23
1733278830000|2024-12-04 02:20:30|1487.39|1480.02|1488.19|1480.82|1488.84|1481.47|1486.79|1479.42|32
1733278840000|2024-12-04 02:20:40|1488.14|1480.77|1487.14|1479.77|1488.14|1480.77|1486.79|1479.42|23
1733278850000|2024-12-04 02:20:50|1487.19|1479.82|1487.49|1480.12|1487.49|1480.12|1486.89|1479.52|19
1733278860000|2024-12-04 02:21:00|1487.69|1480.32|1487.44|1480.07|1489.34|1481.97|1487.44|1480.07|26
1733278870000|2024-12-04 02:21:10|1487.09|1479.72|1487.84|1480.47|1487.84|1480.47|1487.09|1479.72|23
1733278880000|2024-12-04 02:21:20|1487.74|1480.37|1487.89|1480.52|1488.44|1481.07|1487.49|1480.12|24
1733278890000|2024-12-04 02:21:30|1487.79|1480.42|1487.24|1479.87|1487.79|1480.42|1486.99|1479.62|22
1733278900000|2024-12-04 02:21:40|1487.19|1479.82|1487.12|1479.75|1487.19|1479.82|1486.64|1479.27|23
1733278910000|2024-12-04 02:21:50|1487.39|1480.02|1489.94|1482.57|1490.14|1482.77|1487.39|1480.02|20
1733278920000|2024-12-04 02:22:00|1489.44|1482.07|1489.39|1482.02|1489.59|1482.22|1488.59|1481.22|29
1733278930000|2024-12-04 02:22:10|1489.34|1481.97|1489.29|1481.92|1489.44|1482.07|1488.89|1481.52|13
1733278940000|2024-12-04 02:22:20|1488.94|1481.57|1487.84|1480.47|1488.94|1481.57|1487.59|1480.22|18
1733278950000|2024-12-04 02:22:30|1487.79|1480.42|1485.89|1478.52|1487.79|1480.42|1485.79|1478.42|14
1733278960000|2024-12-04 02:22:40|1485.84|1478.47|1485.24|1477.87|1486.39|1479.02|1485.24|1477.87|27
1733278970000|2024-12-04 02:22:50|1484.99|1477.62|1487.14|1479.77|1487.24|1479.87|1484.94|1477.57|19
1733278980000|2024-12-04 02:23:00|1487.04|1479.67|1487.89|1480.52|1488.19|1480.82|1486.84|1479.47|28
1733278990000|2024-12-04 02:23:10|1488.04|1480.67|1488.99|1481.62|1488.99|1481.62|1487.64|1480.27|21
1733279000000|2024-12-04 02:23:20|1488.94|1481.57|1488.19|1480.82|1489.19|1481.82|1488.04|1480.67|26
1733279010000|2024-12-04 02:23:30|1487.84|1480.47|1487.34|1479.97|1487.84|1480.47|1486.69|1479.32|25
1733279020000|2024-12-04 02:23:40|1487.14|1479.77|1487.39|1480.02|1488.04|1480.67|1487.14|1479.77|18
1733279030000|2024-12-04 02:23:50|1487.29|1479.92|1488.79|1481.42|1488.89|1481.52|1487.29|1479.92|22
1733279040000|2024-12-04 02:24:00|1488.69|1481.32|1489.49|1482.12|1489.49|1482.12|1488.69|1481.32|20
1733279050000|2024-12-04 02:24:10|1489.44|1482.07|1489.74|1482.37|1490.14|1482.77|1489.34|1481.97|24
1733279060000|2024-12-04 02:24:20|1489.84|1482.47|1487.01|1479.64|1490.54|1483.17|1486.24|1478.87|24
1733279070000|2024-12-04 02:24:30|1487.06|1479.69|1488.64|1481.27|1488.84|1481.47|1486.91|1479.54|16
1733279080000|2024-12-04 02:24:40|1488.69|1481.32|1488.54|1481.17|1488.69|1481.32|1488.04|1480.67|15
1733279090000|2024-12-04 02:24:50|1488.44|1481.07|1488.54|1481.17|1488.69|1481.32|1488.19|1480.82|13
1733279100000|2024-12-04 02:25:00|1488.69|1481.32|1489.54|1482.17|1489.64|1482.27|1488.69|1481.32|17
1733279110000|2024-12-04 02:25:10|1489.59|1482.22|1488.99|1481.62|1489.69|1482.32|1488.99|1481.62|18
1733279120000|2024-12-04 02:25:20|1488.94|1481.57|1486.74|1479.37|1489.29|1481.92|1486.59|1479.22|32
1733279130000|2024-12-04 02:25:30|1486.69|1479.32|1485.29|1477.92|1486.93|1479.56|1485.29|1477.92|23
1733279140000|2024-12-04 02:25:40|1485.39|1478.02|1483.36|1475.99|1485.44|1478.07|1483.31|1475.94|22
1733279150000|2024-12-04 02:25:50|1483.31|1475.94|1483.48|1476.11|1484.49|1477.12|1483.31|1475.94|28
1733279160000|2024-12-04 02:26:00|1483.58|1476.21|1484.24|1476.87|1484.54|1477.17|1483.48|1476.11|20
1733279170000|2024-12-04 02:26:10|1484.14|1476.77|1483.3|1475.93|1484.69|1477.32|1483.3|1475.93|24
1733279180000|2024-12-04 02:26:20|1483.2|1475.83|1483.89|1476.52|1483.89|1476.52|1481.24|1473.87|25
1733279190000|2024-12-04 02:26:30|1483.74|1476.37|1483.29|1475.92|1483.74|1476.37|1482.84|1475.47|24
1733279200000|2024-12-04 02:26:40|1482.84|1475.47|1482.09|1474.72|1482.84|1475.47|1481.59|1474.22|23
1733279210000|2024-12-04 02:26:50|1482.14|1474.77|1481.74|1474.37|1482.84|1475.47|1481.19|1473.82|25
1733279220000|2024-12-04 02:27:00|1481.64|1474.27|1481.34|1473.97|1482.74|1475.37|1481.19|1473.82|20
1733279230000|2024-12-04 02:27:10|1481.49|1474.12|1481.39|1474.02|1481.49|1474.12|1481.14|1473.77|12
1733279240000|2024-12-04 02:27:20|1481.34|1473.97|1482.89|1475.52|1483.24|1475.87|1481.34|1473.97|15
1733279250000|2024-12-04 02:27:30|1483.09|1475.72|1485.04|1477.67|1485.09|1477.72|1483.09|1475.72|18
1733279260000|2024-12-04 02:27:40|1485.09|1477.72|1483.84|1476.47|1485.34|1477.97|1483.79|1476.42|14
1733279270000|2024-12-04 02:27:50|1483.99|1476.62|1483.29|1475.92|1484.34|1476.97|1483.29|1475.92|26
1733279280000|2024-12-04 02:28:00|1483.24|1475.87|1483.89|1476.52|1484.19|1476.82|1483.19|1475.82|21
1733279290000|2024-12-04 02:28:10|1483.84|1476.47|1483.39|1476.02|1484.14|1476.77|1483.39|1476.02|17
1733279300000|2024-12-04 02:28:20|1483.49|1476.12|1484.64|1477.27|1484.64|1477.27|1483.49|1476.12|19
1733279310000|2024-12-04 02:28:30|1485.29|1477.92|1485.24|1477.87|1485.29|1477.92|1484.79|1477.42|13
1733279320000|2024-12-04 02:28:40|1485.79|1478.42|1485.74|1478.37|1485.79|1478.42|1485.74|1478.37|2
1733279330000|2024-12-04 02:28:50|1485.79|1478.42|1485.94|1478.57|1486.04|1478.67|1485.74|1478.37|15
1733279340000|2024-12-04 02:29:00|1485.99|1478.62|1486.99|1479.62|1486.99|1479.62|1485.99|1478.62|11
1733279350000|2024-12-04 02:29:10|1487.04|1479.67|1486.24|1478.87|1487.14|1479.77|1486.24|1478.87|13
1733279360000|2024-12-04 02:29:20|1486.19|1478.82|1484.79|1477.42|1486.24|1478.87|1484.79|1477.42|15
1733279370000|2024-12-04 02:29:30|1484.74|1477.37|1484.09|1476.72|1484.74|1477.37|1483.69|1476.32|11
1733279380000|2024-12-04 02:29:40|1484.14|1476.77|1483.59|1476.22|1484.49|1477.12|1483.54|1476.17|16
1733279390000|2024-12-04 02:29:50|1483.74|1476.37|1484.54|1477.17|1484.54|1477.17|1483.74|1476.37|9
1733279400000|2024-12-04 02:30:00|1484.74|1477.37|1485.04|1477.67|1485.14|1477.77|1484.54|1477.17|19
1733279410000|2024-12-04 02:30:10|1484.69|1477.32|1483.64|1476.27|1484.84|1477.47|1483.59|1476.22|26
1733279420000|2024-12-04 02:30:20|1483.49|1476.12|1482.54|1475.17|1483.49|1476.12|1482.04|1474.67|14
1733279430000|2024-12-04 02:30:30|1482.44|1475.07|1484.44|1477.07|1484.44|1477.07|1482.44|1475.07|12
1733279440000|2024-12-04 02:30:40|1484.84|1477.47|1486.04|1478.67|1486.64|1479.27|1484.84|1477.47|22
1733279450000|2024-12-04 02:30:50|1485.64|1478.27|1484.49|1477.12|1485.74|1478.37|1483.39|1476.02|21
1733279460000|2024-12-04 02:31:00|1484.39|1477.02|1483.64|1476.27|1484.39|1477.02|1483.29|1475.92|25
1733279470000|2024-12-04 02:31:10|1483.69|1476.32|1483.69|1476.32|1484.04|1476.67|1482.94|1475.57|23
1733279480000|2024-12-04 02:31:20|1483.64|1476.27|1482.94|1475.57|1483.64|1476.27|1480.69|1473.32|23
1733279490000|2024-12-04 02:31:30|1482.89|1475.52|1483.99|1476.62|1484.54|1477.17|1482.89|1475.52|12
1733279500000|2024-12-04 02:31:40|1484.09|1476.72|1483.99|1476.62|1484.39|1477.02|1483.99|1476.62|11
1733279510000|2024-12-04 02:31:50|1483.94|1476.57|1481.79|1474.42|1483.94|1476.57|1481.44|1474.07|16
1733279520000|2024-12-04 02:32:00|1481.89|1474.52|1480.49|1473.12|1481.89|1474.52|1480.44|1473.07|19
1733279530000|2024-12-04 02:32:10|1480.29|1472.92|1481.74|1474.37|1481.84|1474.47|1479.82|1472.45|23
1733279540000|2024-12-04 02:32:20|1482.14|1474.77|1483.79|1476.42|1483.79|1476.42|1481.84|1474.47|19
1733279550000|2024-12-04 02:32:30|1483.84|1476.47|1484.54|1477.17|1484.54|1477.17|1483.84|1476.47|7
1733279560000|2024-12-04 02:32:40|1485.29|1477.92|1485.24|1477.87|1485.29|1477.92|1484.49|1477.12|20
1733279570000|2024-12-04 02:32:50|1485.34|1477.97|1486.34|1478.97|1486.34|1478.97|1485.34|1477.97|17
1733279580000|2024-12-04 02:33:00|1486.29|1478.92|1484.99|1477.62|1486.54|1479.17|1484.99|1477.62|17
1733279590000|2024-12-04 02:33:10|1485.04|1477.67|1484.34|1476.97|1485.24|1477.87|1484.29|1476.92|15
1733279600000|2024-12-04 02:33:20|1484.09|1476.72|1483.59|1476.22|1484.14|1476.77|1483.44|1476.07|17
1733279610000|2024-12-04 02:33:30|1483.54|1476.17|1482.69|1475.32|1483.54|1476.17|1482.69|1475.32|14
1733279620000|2024-12-04 02:33:40|1482.74|1475.37|1482.59|1475.22|1482.94|1475.57|1482.14|1474.77|16
1733279630000|2024-12-04 02:33:50|1482.84|1475.47|1483.39|1476.02|1483.64|1476.27|1482.84|1475.47|14
1733279640000|2024-12-04 02:34:00|1483.44|1476.07|1483.49|1476.12|1483.79|1476.42|1483.29|1475.92|15
1733279650000|2024-12-04 02:34:10|1483.29|1475.92|1483.44|1476.07|1483.59|1476.22|1482.79|1475.42|21
1733279660000|2024-12-04 02:34:20|1483.39|1476.02|1484.24|1476.87|1484.24|1476.87|1483.39|1476.02|10
1733279670000|2024-12-04 02:34:30|1484.54|1477.17|1485.69|1478.32|1485.89|1478.52|1484.54|1477.17|22
1733279680000|2024-12-04 02:34:40|1485.64|1478.27|1486.09|1478.72|1486.09|1478.72|1485.59|1478.22|14
1733279690000|2024-12-04 02:34:50|1485.99|1478.62|1483.94|1476.57|1485.99|1478.62|1483.94|1476.57|13
1733279700000|2024-12-04 02:35:00|1483.89|1476.52|1483.64|1476.27|1484.34|1476.97|1483.64|1476.27|16
1733279710000|2024-12-04 02:35:10|1483.69|1476.32|1482.77|1475.4|1483.79|1476.42|1482.69|1475.32|17
1733279720000|2024-12-04 02:35:20|1482.69|1475.32|1480.64|1473.27|1482.69|1475.32|1480.39|1473.02|16
1733279730000|2024-12-04 02:35:30|1480.69|1473.32|1480.64|1473.27|1480.84|1473.47|1480.49|1473.12|13
1733279740000|2024-12-04 02:35:40|1480.84|1473.47|1480.94|1473.57|1481.14|1473.77|1480.79|1473.42|16
1733279750000|2024-12-04 02:35:50|1481.09|1473.72|1480.3|1472.93|1481.09|1473.72|1480.2|1472.83|14
1733279760000|2024-12-04 02:36:00|1480.34|1472.97|1482.59|1475.22|1482.64|1475.27|1480.3|1472.93|20
1733279770000|2024-12-04 02:36:10|1482.49|1475.12|1481.59|1474.22|1482.49|1475.12|1481.54|1474.17|17
1733279780000|2024-12-04 02:36:20|1481.54|1474.17|1481.94|1474.57|1481.94|1474.57|1480.99|1473.62|12
1733279790000|2024-12-04 02:36:30|1482.04|1474.67|1482.84|1475.47|1482.94|1475.57|1481.79|1474.42|21
1733279800000|2024-12-04 02:36:40|1482.79|1475.42|1482.39|1475.02|1482.84|1475.47|1481.74|1474.37|22
1733279810000|2024-12-04 02:36:50|1482.09|1474.72|1481.29|1473.92|1482.14|1474.77|1481.24|1473.87|22
1733279820000|2024-12-04 02:37:00|1481.34|1473.97|1481.54|1474.17|1482.54|1475.17|1481.34|1473.97|26
1733279830000|2024-12-04 02:37:10|1481.19|1473.82|1480.51|1473.14|1481.19|1473.82|1480.41|1473.04|31
1733279840000|2024-12-04 02:37:20|1480.64|1473.27|1481.09|1473.72|1481.14|1473.77|1480.36|1472.99|21
1733279850000|2024-12-04 02:37:30|1481.24|1473.87|1481.74|1474.37|1481.74|1474.37|1480.09|1472.72|24
1733279860000|2024-12-04 02:37:40|1481.79|1474.42|1480.94|1473.57|1481.84|1474.47|1480.94|1473.57|12
1733279870000|2024-12-04 02:37:50|1480.79|1473.42|1480.44|1473.07|1480.79|1473.42|1480.33|1472.96|16
1733279880000|2024-12-04 02:38:00|1480.49|1473.12|1481.19|1473.82|1481.19|1473.82|1480.29|1472.92|23
1733279890000|2024-12-04 02:38:10|1481.24|1473.87|1479.79|1472.42|1481.24|1473.87|1479.79|1472.42|22
1733279900000|2024-12-04 02:38:20|1479.74|1472.37|1478.94|1471.57|1479.84|1472.47|1478.94|1471.57|16
1733279910000|2024-12-04 02:38:30|1478.89|1471.52|1477.94|1470.57|1479.14|1471.77|1477.94|1470.57|24
1733279920000|2024-12-04 02:38:40|1478.04|1470.67|1479.59|1472.22|1479.59|1472.22|1478.04|1470.67|26
1733279930000|2024-12-04 02:38:50|1479.64|1472.27|1480.49|1473.12|1481.14|1473.77|1479.64|1472.27|25
1733279940000|2024-12-04 02:39:00|1480.39|1473.02|1479.39|1472.02|1480.39|1473.02|1479.04|1471.67|22
1733279950000|2024-12-04 02:39:10|1479.69|1472.32|1482.04|1474.67|1482.59|1475.22|1479.69|1472.32|18
1733279960000|2024-12-04 02:39:20|1482.09|1474.72|1480.94|1473.57|1482.19|1474.82|1480.39|1473.02|25
1733279970000|2024-12-04 02:39:30|1481.39|1474.02|1481.69|1474.32|1482.24|1474.87|1481.34|1473.97|26
1733279980000|2024-12-04 02:39:40|1481.74|1474.37|1481.54|1474.17|1481.84|1474.47|1481.29|1473.92|23
1733279990000|2024-12-04 02:39:50|1481.59|1474.22|1481.24|1473.87|1481.59|1474.22|1481.24|1473.87|8
1733280000000|2024-12-04 02:40:00|1481.29|1473.92|1481.59|1474.22|1481.69|1474.32|1480.94|1473.57|13
1733280010000|2024-12-04 02:40:10|1481.69|1474.32|1483.09|1475.72|1483.09|1475.72|1481.49|1474.12|21
1733280020000|2024-12-04 02:40:20|1483.34|1475.97|1483.14|1475.77|1483.39|1476.02|1483.04|1475.67|7
1733280030000|2024-12-04 02:40:30|1483.09|1475.72|1483.09|1475.72|1483.24|1475.87|1483.04|1475.67|18
1733280040000|2024-12-04 02:40:40|1483.04|1475.67|1482.44|1475.07|1483.04|1475.67|1482.44|1475.07|17
1733280050000|2024-12-04 02:40:50|1482.39|1475.02|1481.59|1474.22|1482.49|1475.12|1481.44|1474.07|22
1733280060000|2024-12-04 02:41:00|1481.69|1474.32|1482.74|1475.37|1483.09|1475.72|1481.69|1474.32|30
1733280070000|2024-12-04 02:41:10|1482.54|1475.17|1482.09|1474.72|1482.84|1475.47|1481.94|1474.57|21
1733280080000|2024-12-04 02:41:20|1481.89|1474.52|1482.44|1475.07|1482.44|1475.07|1481.44|1474.07|22
1733280090000|2024-12-04 02:41:30|1482.59|1475.22|1483.39|1476.02|1483.49|1476.12|1481.89|1474.52|17
1733280100000|2024-12-04 02:41:40|1483.44|1476.07|1483.34|1475.97|1483.59|1476.22|1483.19|1475.82|19
1733280110000|2024-12-04 02:41:50|1483.29|1475.92|1481.49|1474.12|1483.29|1475.92|1481.49|1474.12|26
1733280120000|2024-12-04 02:42:00|1481.39|1474.02|1481.29|1473.92|1481.69|1474.32|1481.29|1473.92|13
1733280130000|2024-12-04 02:42:10|1481.39|1474.02|1481.39|1474.02|1481.54|1474.17|1481.24|1473.87|19
1733280140000|2024-12-04 02:42:20|1481.34|1473.97|1481.14|1473.77|1481.84|1474.47|1481.14|1473.77|15
1733280150000|2024-12-04 02:42:30|1480.84|1473.47|1479.97|1472.6|1480.84|1473.47|1479.92|1472.55|10
1733280160000|2024-12-04 02:42:40|1480.02|1472.65|1480.79|1473.42|1480.99|1473.62|1479.87|1472.5|13
1733280170000|2024-12-04 02:42:50|1480.69|1473.32|1479.99|1472.62|1480.99|1473.62|1479.99|1472.62|19
1733280180000|2024-12-04 02:43:00|1479.97|1472.6|1479.64|1472.27|1480.04|1472.67|1479.64|1472.27|13
1733280190000|2024-12-04 02:43:10|1479.49|1472.12|1479.09|1471.72|1479.59|1472.22|1479.04|1471.67|18
1733280200000|2024-12-04 02:43:20|1479.19|1471.82|1479.49|1472.12|1479.59|1472.22|1479.04|1471.67|11
1733280210000|2024-12-04 02:43:30|1479.54|1472.17|1479.64|1472.27|1479.89|1472.52|1479.29|1471.92|14
1733280220000|2024-12-04 02:43:40|1479.59|1472.22|1478.84|1471.47|1479.64|1472.27|1478.79|1471.42|11
1733280230000|2024-12-04 02:43:50|1478.74|1471.37|1476.84|1469.47|1478.89|1471.52|1476.44|1469.07|19
1733280240000|2024-12-04 02:44:00|1476.49|1469.12|1477.54|1470.17|1477.69|1470.32|1476.49|1469.12|16
1733280250000|2024-12-04 02:44:10|1477.59|1470.22|1477.89|1470.52|1478.44|1471.07|1477.54|1470.17|19
1733280260000|2024-12-04 02:44:20|1477.54|1470.17|1476.54|1469.17|1477.64|1470.27|1476.44|1469.07|13
1733280270000|2024-12-04 02:44:30|1476.39|1469.02|1476.09|1468.72|1476.59|1469.22|1476.04|1468.67|20
1733280280000|2024-12-04 02:44:40|1475.89|1468.52|1475.69|1468.32|1475.94|1468.57|1475.69|1468.32|14
1733280290000|2024-12-04 02:44:50|1475.59|1468.22|1475.44|1468.07|1475.59|1468.22|1475.44|1468.07|5
1733280300000|2024-12-04 02:45:00|1475.29|1467.92|1474.19|1466.82|1475.34|1467.97|1473.84|1466.47|13
1733280310000|2024-12-04 02:45:10|1474.14|1466.77|1475.29|1467.92|1475.29|1467.92|1474.14|1466.77|18
1733280320000|2024-12-04 02:45:20|1475.24|1467.87|1475.49|1468.12|1476.54|1469.17|1475.19|1467.82|12
1733280330000|2024-12-04 02:45:30|1475.39|1468.02|1475.34|1467.97|1475.54|1468.17|1475.24|1467.87|11
1733280340000|2024-12-04 02:45:40|1475.24|1467.87|1475.59|1468.22|1476.14|1468.77|1475.24|1467.87|17
1733280350000|2024-12-04 02:45:50|1475.34|1467.97|1473.34|1465.97|1475.34|1467.97|1473.34|1465.97|10
1733280360000|2024-12-04 02:46:00|1473.29|1465.92|1472.74|1465.37|1473.64|1466.27|1472.74|1465.37|19
1733280370000|2024-12-04 02:46:10|1472.89|1465.52|1471.69|1464.32|1472.89|1465.52|1471.54|1464.17|18
1733280380000|2024-12-04 02:46:20|1471.64|1464.27|1470.79|1463.42|1471.79|1464.42|1470.64|1463.27|11
1733280390000|2024-12-04 02:46:30|1470.74|1463.37|1469.94|1462.57|1470.79|1463.42|1469.89|1462.52|15
1733280400000|2024-12-04 02:46:40|1469.99|1462.62|1469.19|1461.82|1470.44|1463.07|1469.04|1461.67|18
1733280410000|2024-12-04 02:46:50|1469.14|1461.77|1469.19|1461.82|1469.39|1462.02|1469.14|1461.77|12
1733280420000|2024-12-04 02:47:00|1469.24|1461.87|1468.82|1461.45|1469.54|1462.17|1468.79|1461.42|16
1733280430000|2024-12-04 02:47:10|1468.79|1461.42|1468.64|1461.27|1468.87|1461.5|1468.64|1461.27|14
1733280440000|2024-12-04 02:47:20|1468.69|1461.32|1469.08|1461.71|1469.24|1461.87|1468.69|1461.32|15
1733280450000|2024-12-04 02:47:30|1469.14|1461.77|1469.29|1461.92|1469.29|1461.92|1468.39|1461.02|20
1733280460000|2024-12-04 02:47:40|1469.24|1461.87|1471.19|1463.82|1471.19|1463.82|1469.24|1461.87|19
1733280470000|2024-12-04 02:47:50|1471.24|1463.87|1471.14|1463.77|1471.99|1464.62|1471.09|1463.72|24
1733280480000|2024-12-04 02:48:00|1471.19|1463.82|1472.24|1464.87|1472.79|1465.42|1471.14|1463.77|23
1733280490000|2024-12-04 02:48:10|1472.29|1464.92|1473.09|1465.72|1473.94|1466.57|1472.29|1464.92|30
1733280500000|2024-12-04 02:48:20|1473.19|1465.82|1473.44|1466.07|1474.29|1466.92|1473.19|1465.82|31
1733280510000|2024-12-04 02:48:30|1473.39|1466.02|1473.19|1465.82|1473.74|1466.37|1473.09|1465.72|14
1733280520000|2024-12-04 02:48:40|1473.14|1465.77|1474.04|1466.67|1474.04|1466.67|1472.54|1465.17|25
1733280530000|2024-12-04 02:48:50|1474.19|1466.82|1474.94|1467.57|1475.79|1468.42|1474.19|1466.82|24
1733280540000|2024-12-04 02:49:00|1474.69|1467.32|1475.99|1468.62|1476.24|1468.87|1474.69|1467.32|22
1733280550000|2024-12-04 02:49:10|1476.09|1468.72|1476.39|1469.02|1476.89|1469.52|1475.94|1468.57|27
1733280560000|2024-12-04 02:49:20|1476.54|1469.17|1476.04|1468.67|1476.69|1469.32|1475.94|1468.57|21
1733280570000|2024-12-04 02:49:30|1475.94|1468.57|1476.19|1468.82|1476.29|1468.92|1475.19|1467.82|19
1733280580000|2024-12-04 02:49:40|1476.14|1468.77|1476.44|1469.07|1476.44|1469.07|1475.54|1468.17|17
1733280600000|2024-12-04 02:50:00|1476.94|1469.57|1477.84|1470.47|1478.34|1470.97|1476.84|1469.47|16
1733280610000|2024-12-04 02:50:10|1477.89|1470.52|1478.29|1470.92|1478.29|1470.92|1477.44|1470.07|20
1733280620000|2024-12-04 02:50:20|1478.24|1470.87|1477.19|1469.82|1478.69|1471.32|1477.04|1469.67|19
1733280630000|2024-12-04 02:50:30|1477.39|1470.02|1477.74|1470.37|1478.59|1471.22|1477.39|1470.02|27
1733280640000|2024-12-04 02:50:40|1477.54|1470.17|1478.34|1470.97|1478.54|1471.17|1477.54|1470.17|13
1733280650000|2024-12-04 02:50:50|1478.14|1470.77|1478.49|1471.12|1478.74|1471.37|1477.84|1470.47|16
1733280660000|2024-12-04 02:51:00|1478.64|1471.27|1478.99|1471.62|1479.44|1472.07|1478.64|1471.27|25
1733280670000|2024-12-04 02:51:10|1478.69|1471.32|1478.84|1471.47|1479.44|1472.07|1478.69|1471.32|21
1733280680000|2024-12-04 02:51:20|1478.79|1471.42|1479.69|1472.32|1479.79|1472.42|1478.79|1471.42|22
1733280690000|2024-12-04 02:51:30|1479.64|1472.27|1481.84|1474.47|1482.14|1474.77|1479.64|1472.27|23
1733280700000|2024-12-04 02:51:40|1481.89|1474.52|1481.79|1474.42|1482.14|1474.77|1481.69|1474.32|21
1733280710000|2024-12-04 02:51:50|1481.69|1474.32|1481.44|1474.07|1481.79|1474.42|1481.29|1473.92|13
1733280720000|2024-12-04 02:52:00|1481.39|1474.02|1482.49|1475.12|1482.49|1475.12|1480.64|1473.27|22
1733280730000|2024-12-04 02:52:10|1482.29|1474.92|1481.79|1474.42|1482.49|1475.12|1481.74|1474.37|10
1733280740000|2024-12-04 02:52:20|1481.84|1474.47|1481.44|1474.07|1482.09|1474.72|1481.44|1474.07|9
1733280750000|2024-12-04 02:52:30|1481.34|1473.97|1481.59|1474.22|1481.59|1474.22|1480.84|1473.47|9
1733280760000|2024-12-04 02:52:40|1481.64|1474.27|1481.64|1474.27|1481.69|1474.32|1481.54|1474.17|14
1733280770000|2024-12-04 02:52:50|1481.69|1474.32|1483.39|1476.02|1483.79|1476.42|1481.64|1474.27|26
1733280780000|2024-12-04 02:53:00|1483.34|1475.97|1483.69|1476.32|1483.69|1476.32|1482.19|1474.82|26
1733280790000|2024-12-04 02:53:10|1483.54|1476.17|1482.94|1475.57|1483.94|1476.57|1482.94|1475.57|16
1733280800000|2024-12-04 02:53:20|1483.04|1475.67|1482.29|1474.92|1483.24|1475.87|1482.19|1474.82|15
1733280810000|2024-12-04 02:53:30|1482.44|1475.07|1483.04|1475.67|1483.29|1475.92|1482.44|1475.07|16
1733280820000|2024-12-04 02:53:40|1482.94|1475.57|1483.44|1476.07|1483.54|1476.17|1482.89|1475.52|16
1733280830000|2024-12-04 02:53:50|1483.54|1476.17|1484.29|1476.92|1484.29|1476.92|1483.49|1476.12|10
1733280840000|2024-12-04 02:54:00|1484.24|1476.87|1483.59|1476.22|1484.29|1476.92|1483.59|1476.22|10
1733280850000|2024-12-04 02:54:10|1483.54|1476.17|1483.69|1476.32|1483.69|1476.32|1483.29|1475.92|11
1733280860000|2024-12-04 02:54:20|1483.54|1476.17|1483.44|1476.07|1483.69|1476.32|1483.44|1476.07|5
1733280870000|2024-12-04 02:54:30|1483.39|1476.02|1482.79|1475.42|1483.39|1476.02|1482.79|1475.42|4
1733280880000|2024-12-04 02:54:40|1482.69|1475.32|1481.79|1474.42|1482.69|1475.32|1481.79|1474.42|10
1733280890000|2024-12-04 02:54:50|1481.64|1474.27|1480.79|1473.42|1481.64|1474.27|1480.79|1473.42|14
1733280900000|2024-12-04 02:55:00|1480.84|1473.47|1480.89|1473.52|1481.24|1473.87|1480.29|1472.92|16
1733280910000|2024-12-04 02:55:10|1480.84|1473.47|1480.84|1473.47|1480.89|1473.52|1480.21|1472.84|19
1733280920000|2024-12-04 02:55:20|1480.94|1473.57|1480.84|1473.47|1481.29|1473.92|1480.51|1473.14|13
1733280930000|2024-12-04 02:55:30|1480.44|1473.07|1480.54|1473.17|1481.29|1473.92|1480.44|1473.07|18
1733280940000|2024-12-04 02:55:40|1480.64|1473.27|1480.12|1472.75|1480.69|1473.32|1480.12|1472.75|20
1733280950000|2024-12-04 02:55:50|1480.14|1472.77|1480.59|1473.22|1480.59|1473.22|1480.09|1472.72|12
1733280960000|2024-12-04 02:56:00|1480.69|1473.32|1480.99|1473.62|1481.04|1473.67|1480.17|1472.8|21
1733280970000|2024-12-04 02:56:10|1480.94|1473.57|1480.32|1472.95|1480.94|1473.57|1480.24|1472.87|17
1733280980000|2024-12-04 02:56:20|1480.29|1472.92|1479.84|1472.47|1480.29|1472.92|1479.69|1472.32|6
1733280990000|2024-12-04 02:56:30|1479.89|1472.52|1479.89|1472.52|1479.94|1472.57|1479.84|1472.47|4
1733281000000|2024-12-04 02:56:40|1479.84|1472.47|1479.59|1472.22|1479.84|1472.47|1479.54|1472.17|4
1733281010000|2024-12-04 02:56:50|1479.69|1472.32|1479.29|1471.92|1479.84|1472.47|1479.29|1471.92|9
1733281020000|2024-12-04 02:57:00|1478.74|1471.37|1479.04|1471.67|1479.09|1471.72|1478.74|1471.37|13
1733281030000|2024-12-04 02:57:10|1479.14|1471.77|1479.29|1471.92|1479.64|1472.27|1479.14|1471.77|16
1733281040000|2024-12-04 02:57:20|1479.39|1472.02|1478.54|1471.17|1479.49|1472.12|1478.39|1471.02|14
1733281050000|2024-12-04 02:57:30|1478.56|1471.19|1478.39|1471.02|1478.61|1471.24|1478.39|1471.02|7
1733281060000|2024-12-04 02:57:40|1477.74|1470.37|1479.04|1471.67|1479.04|1471.67|1477.74|1470.37|12
1733281070000|2024-12-04 02:57:50|1478.94|1471.57|1478.99|1471.62|1478.99|1471.62|1478.84|1471.47|6
1733281080000|2024-12-04 02:58:00|1478.94|1471.57|1480.04|1472.67|1480.94|1473.57|1478.84|1471.47|27
1733281090000|2024-12-04 02:58:10|1480.19|1472.82|1479.89|1472.52|1480.44|1473.07|1479.74|1472.37|15
1733281100000|2024-12-04 02:58:20|1479.84|1472.47|1478.34|1470.97|1479.84|1472.47|1478.34|1470.97|9
1733281110000|2024-12-04 02:58:30|1478.62|1471.25|1477.84|1470.47|1478.62|1471.25|1477.69|1470.32|10
1733281120000|2024-12-04 02:58:40|1477.89|1470.52|1477.84|1470.47|1477.94|1470.57|1477.74|1470.37|5
1733281130000|2024-12-04 02:58:50|1477.89|1470.52|1478.39|1471.02|1478.63|1471.26|1477.89|1470.52|8
1733281140000|2024-12-04 02:59:00|1478.48|1471.11|1479.94|1472.57|1480.39|1473.02|1478.48|1471.11|23
1733281150000|2024-12-04 02:59:10|1479.89|1472.52|1480.54|1473.17|1480.54|1473.17|1479.89|1472.52|9
1733281160000|2024-12-04 02:59:20|1480.99|1473.62|1481.34|1473.97|1481.49|1474.12|1480.84|1473.47|18
1733281170000|2024-12-04 02:59:30|1480.94|1473.57|1479.59|1472.22|1480.94|1473.57|1479.24|1471.87|11
1733281180000|2024-12-04 02:59:40|1479.74|1472.37|1479.44|1472.07|1480.04|1472.67|1479.39|1472.02|18
1733281190000|2024-12-04 02:59:50|1479.39|1472.02|1479.29|1471.92|1479.39|1472.02|1478.79|1471.42|17
1733281200000|2024-12-04 03:00:00|1479.39|1472.02|1479.09|1471.72|1479.59|1472.22|1478.89|1471.52|22
1733281210000|2024-12-04 03:00:10|1478.99|1471.62|1480.44|1473.07|1480.44|1473.07|1478.99|1471.62|20
1733281220000|2024-12-04 03:00:20|1480.59|1473.22|1481.44|1474.07|1481.79|1474.42|1480.54|1473.17|14
1733281230000|2024-12-04 03:00:30|1481.34|1473.97|1480.79|1473.42|1481.34|1473.97|1480.69|1473.32|10
1733281240000|2024-12-04 03:00:40|1480.69|1473.32|1481.74|1474.37|1481.94|1474.57|1480.69|1473.32|16
1733281250000|2024-12-04 03:00:50|1481.64|1474.27|1481.54|1474.17|1481.69|1474.32|1480.99|1473.62|16
1733281260000|2024-12-04 03:01:00|1481.69|1474.32|1481.69|1474.32|1482.34|1474.97|1481.59|1474.22|12
1733281270000|2024-12-04 03:01:10|1481.54|1474.17|1482.59|1475.22|1483.09|1475.72|1481.54|1474.17|23
1733281280000|2024-12-04 03:01:20|1482.54|1475.17|1482.54|1475.17|1482.79|1475.42|1481.39|1474.02|19
1733281290000|2024-12-04 03:01:30|1482.74|1475.37|1482.99|1475.62|1482.99|1475.62|1482.74|1475.37|4
1733281300000|2024-12-04 03:01:40|1484.49|1477.12|1484.69|1477.32|1484.69|1477.32|1484.44|1477.07|3
1733281310000|2024-12-04 03:01:50|1484.54|1477.17|1484.44|1477.07|1484.54|1477.17|1484.19|1476.82|11
1733281320000|2024-12-04 03:02:00|1484.34|1476.97|1484.14|1476.77|1484.34|1476.97|1483.74|1476.37|19
1733281330000|2024-12-04 03:02:10|1484.04|1476.67|1485.34|1477.97|1485.34|1477.97|1483.89|1476.52|20
1733281340000|2024-12-04 03:02:20|1485.54|1478.17|1485.69|1478.32|1485.69|1478.32|1485.24|1477.87|14
1733281350000|2024-12-04 03:02:30|1485.74|1478.37|1486.34|1478.97|1486.34|1478.97|1485.59|1478.22|9
1733281710000|2024-12-04 03:08:30|1486.84|1479.47|1487.49|1480.12|1487.59|1480.22|1486.84|1479.47|11
1733281720000|2024-12-04 03:08:40|1487.64|1480.27|1487.54|1480.17|1487.64|1480.27|1487.54|1480.17|2
1733281730000|2024-12-04 03:08:50|1487.59|1480.22|1487.29|1479.92|1487.59|1480.22|1486.84|1479.47|8
1733281740000|2024-12-04 03:09:00|1487.34|1479.97|1487.29|1479.92|1487.59|1480.22|1487.29|1479.92|16
1733281750000|2024-12-04 03:09:10|1487.34|1479.97|1487.14|1479.77|1487.34|1479.97|1487.14|1479.77|8
1733281760000|2024-12-04 03:09:20|1487.39|1480.02|1487.84|1480.47|1488.09|1480.72|1487.14|1479.77|17
1733281770000|2024-12-04 03:09:30|1487.79|1480.42|1488.79|1481.42|1488.79|1481.42|1487.59|1480.22|11
1733281780000|2024-12-04 03:09:40|1489.04|1481.67|1489.04|1481.67|1489.09|1481.72|1488.94|1481.57|15
1733281790000|2024-12-04 03:09:50|1489.09|1481.72|1489.04|1481.67|1489.24|1481.87|1488.99|1481.62|8
1733281800000|2024-12-04 03:10:00|1489.19|1481.82|1489.09|1481.72|1489.19|1481.82|1489.04|1481.67|7
1733281810000|2024-12-04 03:10:10|1489.14|1481.77|1488.74|1481.37|1489.44|1482.07|1488.74|1481.37|12
1733281820000|2024-12-04 03:10:20|1488.59|1481.22|1488.74|1481.37|1488.79|1481.42|1488.19|1480.82|10
1733281830000|2024-12-04 03:10:30|1488.69|1481.32|1488.34|1480.97|1488.74|1481.37|1488.29|1480.92|7
1733281840000|2024-12-04 03:10:40|1488.44|1481.07|1488.69|1481.32|1489.04|1481.67|1488.39|1481.02|14
1733281850000|2024-12-04 03:10:50|1488.94|1481.57|1490.59|1483.22|1490.59|1483.22|1488.89|1481.52|15
1733281860000|2024-12-04 03:11:00|1490.74|1483.37|1490.64|1483.27|1490.74|1483.37|1489.79|1482.42|14
1733281870000|2024-12-04 03:11:10|1490.89|1483.52|1491.19|1483.82|1491.19|1483.82|1490.89|1483.52|2
1733281880000|2024-12-04 03:11:20|1491.24|1483.87|1491.34|1483.97|1491.54|1484.17|1491.24|1483.87|18
1733281890000|2024-12-04 03:11:30|1491.29|1483.92|1491.19|1483.82|1491.29|1483.92|1490.94|1483.57|14
1733281900000|2024-12-04 03:11:40|1491.14|1483.77|1491.54|1484.17|1491.59|1484.22|1491.14|1483.77|11
1733281910000|2024-12-04 03:11:50|1491.49|1484.12|1491.54|1484.17|1491.54|1484.17|1491.19|1483.82|21
1733281920000|2024-12-04 03:12:00|1493.24|1485.87|1493.79|1486.42|1494.64|1487.27|1493.14|1485.77|11
1733281930000|2024-12-04 03:12:10|1493.89|1486.52|1494.34|1486.97|1494.34|1486.97|1493.74|1486.37|12
1733281940000|2024-12-04 03:12:20|1494.94|1487.57|1495.34|1487.97|1495.34|1487.97|1494.89|1487.52|8
1733281950000|2024-12-04 03:12:30|1495.44|1488.07|1496.94|1489.57|1497.04|1489.67|1495.44|1488.07|14
1733281960000|2024-12-04 03:12:40|1496.89|1489.52|1496.09|1488.72|1496.94|1489.57|1496.09|1488.72|12
1733281970000|2024-12-04 03:12:50|1496.14|1488.77|1495.39|1488.02|1496.59|1489.22|1495.39|1488.02|13
1733281980000|2024-12-04 03:13:00|1495.59|1488.22|1496.29|1488.92|1496.29|1488.92|1495.59|1488.22|19
1733281990000|2024-12-04 03:13:10|1496.44|1489.07|1497.04|1489.67|1497.24|1489.87|1496.44|1489.07|19
1733282000000|2024-12-04 03:13:20|1496.99|1489.62|1497.44|1490.07|1497.99|1490.62|1496.74|1489.37|12
1733282010000|2024-12-04 03:13:30|1497.29|1489.92|1502.89|1495.52|1502.99|1495.62|1497.24|1489.87|21
1733282020000|2024-12-04 03:13:40|1502.64|1495.27|1503.94|1496.57|1503.94|1496.57|1501.99|1494.62|18
1733282030000|2024-12-04 03:13:50|1504.04|1496.67|1504.34|1496.97|1504.44|1497.07|1503.89|1496.52|14
1733282040000|2024-12-04 03:14:00|1504.44|1497.07|1506.39|1499.02|1506.49|1499.12|1504.44|1497.07|8
1733282050000|2024-12-04 03:14:10|1506.14|1498.77|1506.39|1499.02|1506.54|1499.17|1506.09|1498.72|15
1733282060000|2024-12-04 03:14:20|1506.34|1498.97|1507.19|1499.82|1507.19|1499.82|1506.34|1498.97|13
1733282070000|2024-12-04 03:14:30|1507.14|1499.77|1506.94|1499.57|1507.79|1500.42|1505.99|1498.62|26
1733282080000|2024-12-04 03:14:40|1507.04|1499.67|1506.19|1498.82|1507.04|1499.67|1505.99|1498.62|17
1733282090000|2024-12-04 03:14:50|1506.34|1498.97|1506.44|1499.07|1506.44|1499.07|1506.14|1498.77|5
1733282100000|2024-12-04 03:15:00|1506.59|1499.22|1507.79|1500.42|1507.99|1500.62|1506.44|1499.07|23
1733282110000|2024-12-04 03:15:10|1507.84|1500.47|1507.94|1500.57|1508.79|1501.42|1507.84|1500.47|20
1733282120000|2024-12-04 03:15:20|1507.79|1500.42|1504.29|1496.92|1507.79|1500.42|1504.29|1496.92|17
1733282130000|2024-12-04 03:15:30|1504.39|1497.02|1504.74|1497.37|1504.99|1497.62|1504.19|1496.82|16
1733282140000|2024-12-04 03:15:40|1505.29|1497.92|1505.34|1497.97|1506.29|1498.92|1505.29|1497.92|12
1733282150000|2024-12-04 03:15:50|1505.29|1497.92|1505.44|1498.07|1506.34|1498.97|1505.29|1497.92|20
1733282160000|2024-12-04 03:16:00|1505.14|1497.77|1505.54|1498.17|1505.54|1498.17|1504.89|1497.52|10
1733282170000|2024-12-04 03:16:10|1505.49|1498.12|1504.84|1497.47|1505.49|1498.12|1504.79|1497.42|10
1733282180000|2024-12-04 03:16:20|1505.09|1497.72|1504.84|1497.47|1505.34|1497.97|1504.74|1497.37|15
1733282190000|2024-12-04 03:16:30|1504.69|1497.32|1505.04|1497.67|1505.09|1497.72|1504.69|1497.32|13
1733282200000|2024-12-04 03:16:40|1504.99|1497.62|1503.94|1496.57|1504.99|1497.62|1503.54|1496.17|20
1733282210000|2024-12-04 03:16:50|1503.79|1496.42|1503.94|1496.57|1504.64|1497.27|1503.64|1496.27|26
1733282220000|2024-12-04 03:17:00|1503.74|1496.37|1503.49|1496.12|1503.99|1496.62|1503.39|1496.02|16
1733282230000|2024-12-04 03:17:10|1503.39|1496.02|1503.09|1495.72|1503.44|1496.07|1502.99|1495.62|7
1733282240000|2024-12-04 03:17:20|1502.99|1495.62|1503.11|1495.74|1503.11|1495.74|1502.99|1495.62|3
1733282250000|2024-12-04 03:17:30|1503.1|1495.73|1503.34|1495.97|1503.34|1495.97|1502.94|1495.57|10
1733282260000|2024-12-04 03:17:40|1503.31|1495.94|1502.84|1495.47|1503.31|1495.94|1502.49|1495.12|7
1733282270000|2024-12-04 03:17:50|1502.69|1495.32|1503.44|1496.07|1503.74|1496.37|1502.44|1495.07|9
1733282280000|2024-12-04 03:18:00|1503.39|1496.02|1502.09|1494.72|1503.44|1496.07|1502.09|1494.72|10
1733282290000|2024-12-04 03:18:10|1501.94|1494.57|1500.34|1492.97|1501.94|1494.57|1500.34|1492.97|9
1733282300000|2024-12-04 03:18:20|1500.19|1492.82|1500.14|1492.77|1500.44|1493.07|1500.04|1492.67|16
1733282310000|2024-12-04 03:18:30|1499.99|1492.62|1500|1492.63|1500|1492.63|1499.99|1492.62|2
1733282320000|2024-12-04 03:18:40|1499.99|1492.62|1499.94|1492.57|1499.99|1492.62|1499.89|1492.52|3
1733282330000|2024-12-04 03:18:50|1499.79|1492.42|1499.24|1491.87|1499.79|1492.42|1499.24|1491.87|10
1733282340000|2024-12-04 03:19:00|1499.29|1491.92|1499.19|1491.82|1499.49|1492.12|1499.19|1491.82|12
1733282350000|2024-12-04 03:19:10|1499.11|1491.74|1499.09|1491.72|1499.11|1491.74|1498.57|1491.2|9
1733282360000|2024-12-04 03:19:20|1499.04|1491.67|1496.54|1489.17|1499.19|1491.82|1496.49|1489.12|11
1733282370000|2024-12-04 03:19:30|1496.89|1489.52|1498.29|1490.92|1498.49|1491.12|1496.89|1489.52|16
1733282380000|2024-12-04 03:19:40|1498.34|1490.97|1498.69|1491.32|1498.69|1491.32|1498.34|1490.97|16
1733282390000|2024-12-04 03:19:50|1498.59|1491.22|1500.84|1493.47|1500.84|1493.47|1498.44|1491.07|24
1733282400000|2024-12-04 03:20:00|1500.94|1493.57|1499.14|1491.77|1500.94|1493.57|1499.14|1491.77|14
1733282410000|2024-12-04 03:20:10|1498.99|1491.62|1498.69|1491.32|1498.99|1491.62|1497.79|1490.42|17
1733282420000|2024-12-04 03:20:20|1498.74|1491.37|1497.89|1490.52|1498.74|1491.37|1497.89|1490.52|11
1733282430000|2024-12-04 03:20:30|1497.94|1490.57|1497.59|1490.22|1498.09|1490.72|1497.55|1490.18|18
1733282440000|2024-12-04 03:20:40|1497.56|1490.19|1497.69|1490.32|1497.69|1490.32|1497.56|1490.19|2
1733282450000|2024-12-04 03:20:50|1497.19|1489.82|1497.19|1489.82|1497.99|1490.62|1497.19|1489.82|19
1733282460000|2024-12-04 03:21:00|1496.74|1489.37|1495.78|1488.41|1496.79|1489.42|1495.69|1488.32|11
1733282470000|2024-12-04 03:21:10|1495.84|1488.47|1495.93|1488.56|1495.99|1488.62|1495.84|1488.47|3
1733282480000|2024-12-04 03:21:20|1495.89|1488.52|1495.41|1488.04|1495.89|1488.52|1495.41|1488.04|5
1733282490000|2024-12-04 03:21:30|1495.19|1487.82|1495.39|1488.02|1495.49|1488.12|1494.69|1487.32|19
1733282500000|2024-12-04 03:21:40|1495.29|1487.92|1495.64|1488.27|1495.64|1488.27|1495.29|1487.92|9
1733282510000|2024-12-04 03:21:50|1495.59|1488.22|1495.19|1487.82|1495.74|1488.37|1494.99|1487.62|13
1733282520000|2024-12-04 03:22:00|1495.04|1487.67|1494.87|1487.5|1495.14|1487.77|1494.86|1487.49|13
1733282530000|2024-12-04 03:22:10|1494.81|1487.44|1494.87|1487.5|1494.87|1487.5|1494.81|1487.44|2
1733282540000|2024-12-04 03:22:20|1494.94|1487.57|1495.49|1488.12|1495.49|1488.12|1494.39|1487.02|9
1733282550000|2024-12-04 03:22:30|1495.39|1488.02|1495.64|1488.27|1496.19|1488.82|1495.24|1487.87|16
1733282560000|2024-12-04 03:22:40|1495.69|1488.32|1495.69|1488.32|1495.74|1488.37|1495.49|1488.12|9
1733282570000|2024-12-04 03:22:50|1495.74|1488.37|1495.74|1488.37|1495.94|1488.57|1494.74|1487.37|20
1733282580000|2024-12-04 03:23:00|1495.64|1488.27|1493.24|1485.87|1495.64|1488.27|1492.99|1485.62|17
1733282590000|2024-12-04 03:23:10|1493.14|1485.77|1492.59|1485.22|1493.14|1485.77|1492.49|1485.12|23
1733282600000|2024-12-04 03:23:20|1492.79|1485.42|1491.74|1484.37|1492.84|1485.47|1491.59|1484.22|15
1733282610000|2024-12-04 03:23:30|1491.65|1484.28|1492.29|1484.92|1492.34|1484.97|1491.65|1484.28|9
1733282620000|2024-12-04 03:23:40|1492.44|1485.07|1492.59|1485.22|1492.74|1485.37|1492.34|1484.97|15
1733282630000|2024-12-04 03:23:50|1492.44|1485.07|1492.17|1484.8|1492.79|1485.42|1492.17|1484.8|24
1733282640000|2024-12-04 03:24:00|1491.57|1484.2|1491.06|1483.69|1491.57|1484.2|1491.04|1483.67|11
1733282650000|2024-12-04 03:24:10|1491.14|1483.77|1491.94|1484.57|1491.94|1484.57|1491.14|1483.77|15
1733282660000|2024-12-04 03:24:20|1492.44|1485.07|1491.99|1484.62|1492.44|1485.07|1491.94|1484.57|25
1733282670000|2024-12-04 03:24:30|1491.94|1484.57|1491.59|1484.22|1492.19|1484.82|1491.59|1484.22|18
1733282680000|2024-12-04 03:24:40|1491.44|1484.07|1491.74|1484.37|1491.79|1484.42|1491.44|1484.07|10
1733282690000|2024-12-04 03:24:50|1491.49|1484.12|1490.74|1483.37|1491.49|1484.12|1490.74|1483.37|12
1733282700000|2024-12-04 03:25:00|1490.6|1483.23|1490.24|1482.87|1490.6|1483.23|1490.14|1482.77|5
1733282710000|2024-12-04 03:25:10|1490.34|1482.97|1490.54|1483.17|1490.79|1483.42|1490.34|1482.97|13
1733282720000|2024-12-04 03:25:20|1490.44|1483.07|1490.89|1483.52|1490.89|1483.52|1490.39|1483.02|12
1733282730000|2024-12-04 03:25:30|1491.04|1483.67|1490.94|1483.57|1491.09|1483.72|1490.74|1483.37|15
1733282740000|2024-12-04 03:25:40|1490.99|1483.62|1490.34|1482.97|1491.54|1484.17|1490.34|1482.97|19
1733282750000|2024-12-04 03:25:50|1490.29|1482.92|1491.79|1484.42|1491.94|1484.57|1490.14|1482.77|27
1733282760000|2024-12-04 03:26:00|1491.84|1484.47|1493.09|1485.72|1493.14|1485.77|1491.84|1484.47|18
1733282770000|2024-12-04 03:26:10|1493.04|1485.67|1493.79|1486.42|1495.09|1487.72|1493.04|1485.67|22
1733282780000|2024-12-04 03:26:20|1493.64|1486.27|1494.59|1487.22|1495.19|1487.82|1493.44|1486.07|24
1733282790000|2024-12-04 03:26:30|1494.69|1487.32|1495.24|1487.87|1495.24|1487.87|1494.59|1487.22|23
1733282800000|2024-12-04 03:26:40|1495.09|1487.72|1494.89|1487.52|1495.19|1487.82|1494.39|1487.02|21
1733282810000|2024-12-04 03:26:50|1494.74|1487.37|1494.54|1487.17|1494.84|1487.47|1494.19|1486.82|17
1733282820000|2024-12-04 03:27:00|1494.19|1486.82|1493.39|1486.02|1494.19|1486.82|1493.29|1485.92|17
1733282830000|2024-12-04 03:27:10|1493.44|1486.07|1494.04|1486.67|1494.09|1486.72|1493.44|1486.07|18
1733282840000|2024-12-04 03:27:20|1493.89|1486.52|1493.29|1485.92|1493.89|1486.52|1492.89|1485.52|11
1733282850000|2024-12-04 03:27:30|1493.19|1485.82|1493.74|1486.37|1493.89|1486.52|1493.19|1485.82|18
1733282860000|2024-12-04 03:27:40|1493.79|1486.42|1494.39|1487.02|1494.49|1487.12|1493.74|1486.37|24
1733282870000|2024-12-04 03:27:50|1494.59|1487.22|1494.04|1486.67|1495.29|1487.92|1494.04|1486.67|16
1733282880000|2024-12-04 03:28:00|1493.84|1486.47|1494.89|1487.52|1494.99|1487.62|1493.74|1486.37|19
1733282890000|2024-12-04 03:28:10|1494.94|1487.57|1494.79|1487.42|1495.04|1487.67|1494.69|1487.32|12
1733282900000|2024-12-04 03:28:20|1494.74|1487.37|1494.49|1487.12|1494.84|1487.47|1493.99|1486.62|16
1733282910000|2024-12-04 03:28:30|1494.24|1486.87|1493.54|1486.17|1494.24|1486.87|1493.44|1486.07|12
1733282920000|2024-12-04 03:28:40|1493.49|1486.12|1493.89|1486.52|1494.49|1487.12|1493.49|1486.12|19
1733282930000|2024-12-04 03:28:50|1493.69|1486.32|1493.84|1486.47|1493.94|1486.57|1493.44|1486.07|8
1733282940000|2024-12-04 03:29:00|1493.89|1486.52|1494.19|1486.82|1494.19|1486.82|1493.89|1486.52|4
1733282950000|2024-12-04 03:29:10|1494.79|1487.42|1496.19|1488.82|1496.29|1488.92|1494.79|1487.42|19
1733282960000|2024-12-04 03:29:20|1496.29|1488.92|1497.59|1490.22|1497.59|1490.22|1495.89|1488.52|14
1733282970000|2024-12-04 03:29:30|1497.69|1490.32|1497.94|1490.57|1497.94|1490.57|1497.29|1489.92|11
1733282980000|2024-12-04 03:29:40|1498.04|1490.67|1498.14|1490.77|1498.19|1490.82|1497.94|1490.57|13
1733282990000|2024-12-04 03:29:50|1498.29|1490.92|1499.89|1492.52|1499.89|1492.52|1498.29|1490.92|8
1733283000000|2024-12-04 03:30:00|1500.09|1492.72|1500.74|1493.37|1500.74|1493.37|1498.79|1491.42|20
1733283010000|2024-12-04 03:30:10|1500.79|1493.42|1499.99|1492.62|1500.84|1493.47|1499.89|1492.52|14
1733283020000|2024-12-04 03:30:20|1499.84|1492.47|1500.34|1492.97|1500.89|1493.52|1499.54|1492.17|22
1733283030000|2024-12-04 03:30:30|1500.09|1492.72|1498.49|1491.12|1500.09|1492.72|1498.49|1491.12|19
1733283040000|2024-12-04 03:30:40|1498.39|1491.02|1497.44|1490.07|1498.44|1491.07|1496.94|1489.57|20
1733283050000|2024-12-04 03:30:50|1497.39|1490.02|1496.69|1489.32|1497.74|1490.37|1496.09|1488.72|21
1733283060000|2024-12-04 03:31:00|1496.64|1489.27|1497.44|1490.07|1497.99|1490.62|1496.39|1489.02|24
1733283070000|2024-12-04 03:31:10|1497.24|1489.87|1496.94|1489.57|1497.24|1489.87|1496.26|1488.89|16
1733283080000|2024-12-04 03:31:20|1496.79|1489.42|1497.49|1490.12|1497.89|1490.52|1496.54|1489.17|16
1733283090000|2024-12-04 03:31:30|1497.29|1489.92|1497.19|1489.82|1497.29|1489.92|1496.69|1489.32|16
1733283100000|2024-12-04 03:31:40|1497.24|1489.87|1497.34|1489.97|1497.74|1490.37|1496.69|1489.32|25
1733283110000|2024-12-04 03:31:50|1497.49|1490.12|1497.14|1489.77|1497.69|1490.32|1496.28|1488.91|22
1733283120000|2024-12-04 03:32:00|1497.24|1489.87|1496.79|1489.42|1497.39|1490.02|1496.79|1489.42|14
1733283130000|2024-12-04 03:32:10|1496.64|1489.27|1498.34|1490.97|1498.64|1491.27|1496.44|1489.07|22
1733283140000|2024-12-04 03:32:20|1498.24|1490.87|1497.59|1490.22|1498.24|1490.87|1497.44|1490.07|19
1733283150000|2024-12-04 03:32:30|1497.69|1490.32|1497.79|1490.42|1497.84|1490.47|1497.39|1490.02|12
1733283160000|2024-12-04 03:32:40|1497.69|1490.32|1497.84|1490.47|1497.99|1490.62|1497.44|1490.07|20
1733283170000|2024-12-04 03:32:50|1498.14|1490.77|1497.59|1490.22|1498.14|1490.77|1497.54|1490.17|10
1733283180000|2024-12-04 03:33:00|1497.64|1490.27|1498.89|1491.52|1498.94|1491.57|1497.54|1490.17|26
1733283190000|2024-12-04 03:33:10|1499.09|1491.72|1498.89|1491.52|1499.14|1491.77|1498.69|1491.32|12
1733283200000|2024-12-04 03:33:20|1498.94|1491.57|1498.94|1491.57|1499.29|1491.92|1498.59|1491.22|23
1733283210000|2024-12-04 03:33:30|1499.09|1491.72|1498.99|1491.62|1499.24|1491.87|1498.94|1491.57|17
1733283220000|2024-12-04 03:33:40|1499.04|1491.67|1497.14|1489.77|1499.04|1491.67|1496.74|1489.37|21
1733283230000|2024-12-04 03:33:50|1496.99|1489.62|1496.49|1489.12|1496.99|1489.62|1496.49|1489.12|4
1733283240000|2024-12-04 03:34:00|1496.42|1489.05|1495.65|1488.28|1496.42|1489.05|1495.65|1488.28|10
1733283250000|2024-12-04 03:34:10|1495.7|1488.33|1495.34|1487.97|1495.7|1488.33|1495.04|1487.67|11
1733283260000|2024-12-04 03:34:20|1495.49|1488.12|1496.29|1488.92|1496.29|1488.92|1495.49|1488.12|15
1733283270000|2024-12-04 03:34:30|1496.14|1488.77|1495.1|1487.73|1496.24|1488.87|1495.1|1487.73|11
1733283280000|2024-12-04 03:34:40|1495.05|1487.68|1493.14|1485.77|1495.05|1487.68|1493.14|1485.77|9
1733283290000|2024-12-04 03:34:50|1493.29|1485.92|1492.69|1485.32|1493.29|1485.92|1492.49|1485.12|16
1733283300000|2024-12-04 03:35:00|1492.64|1485.27|1492.69|1485.32|1492.94|1485.57|1492.49|1485.12|20
1733283310000|2024-12-04 03:35:10|1492.89|1485.52|1493.49|1486.12|1493.69|1486.32|1492.84|1485.47|13
1733283320000|2024-12-04 03:35:20|1493.54|1486.17|1493.89|1486.52|1493.94|1486.57|1493.44|1486.07|13
1733283330000|2024-12-04 03:35:30|1493.84|1486.47|1493.59|1486.22|1493.94|1486.57|1493.44|1486.07|21
1733283340000|2024-12-04 03:35:40|1493.54|1486.17|1493.79|1486.42|1493.79|1486.42|1492.99|1485.62|17
1733283350000|2024-12-04 03:35:50|1493.74|1486.37|1493.14|1485.77|1493.89|1486.52|1493.04|1485.67|23
1733283360000|2024-12-04 03:36:00|1493.19|1485.82|1493.84|1486.47|1493.99|1486.62|1493.19|1485.82|16
1733283370000|2024-12-04 03:36:10|1493.89|1486.52|1493.49|1486.12|1494.14|1486.77|1493.44|1486.07|19
1733283380000|2024-12-04 03:36:20|1493.39|1486.02|1495.04|1487.67|1495.04|1487.67|1493.39|1486.02|16
1733283390000|2024-12-04 03:36:30|1494.99|1487.62|1494.79|1487.42|1495.09|1487.72|1494.79|1487.42|9
1733283400000|2024-12-04 03:36:40|1494.74|1487.37|1496.59|1489.22|1496.59|1489.22|1494.74|1487.37|14
1733283410000|2024-12-04 03:36:50|1496.64|1489.27|1496.34|1488.97|1496.64|1489.27|1496.34|1488.97|10
1733283420000|2024-12-04 03:37:00|1496.24|1488.87|1496.34|1488.97|1496.64|1489.27|1496.24|1488.87|14
1733283430000|2024-12-04 03:37:10|1496.39|1489.02|1495.94|1488.57|1496.39|1489.02|1495.49|1488.12|16
1733283440000|2024-12-04 03:37:20|1495.99|1488.62|1496.04|1488.67|1496.04|1488.67|1495.59|1488.22|11
1733283450000|2024-12-04 03:37:30|1496.54|1489.17|1496.59|1489.22|1497.44|1490.07|1496.54|1489.17|15
1733283460000|2024-12-04 03:37:40|1496.54|1489.17|1496.89|1489.52|1497.04|1489.67|1496.49|1489.12|15
1733283470000|2024-12-04 03:37:50|1496.84|1489.47|1496.84|1489.47|1497.09|1489.72|1496.79|1489.42|15
1733283480000|2024-12-04 03:38:00|1496.74|1489.37|1497.14|1489.77|1497.14|1489.77|1496.59|1489.22|17
1733283490000|2024-12-04 03:38:10|1497.04|1489.67|1497.54|1490.17|1497.54|1490.17|1497.04|1489.67|8
1733283500000|2024-12-04 03:38:20|1497.49|1490.12|1497.19|1489.82|1497.49|1490.12|1497.19|1489.82|13
1733283510000|2024-12-04 03:38:30|1497.24|1489.87|1496.89|1489.52|1497.69|1490.32|1496.89|1489.52|16
1733283520000|2024-12-04 03:38:40|1497.04|1489.67|1497.54|1490.17|1497.54|1490.17|1496.59|1489.22|18
1733283530000|2024-12-04 03:38:50|1497.34|1489.97|1497.74|1490.37|1497.74|1490.37|1497.34|1489.97|3
1733283540000|2024-12-04 03:39:00|1497.94|1490.57|1499.09|1491.72|1499.99|1492.62|1497.94|1490.57|25
1733283550000|2024-12-04 03:39:10|1499.19|1491.82|1500.34|1492.97|1500.34|1492.97|1499.04|1491.67|16
1733283560000|2024-12-04 03:39:20|1500.39|1493.02|1499.89|1492.52|1500.44|1493.07|1499.89|1492.52|9
1733283570000|2024-12-04 03:39:30|1499.69|1492.32|1501.29|1493.92|1501.29|1493.92|1499.69|1492.32|15
1733283580000|2024-12-04 03:39:40|1501.39|1494.02|1501.44|1494.07|1501.44|1494.07|1501.04|1493.67|8
1733283590000|2024-12-04 03:39:50|1501.59|1494.22|1501.34|1493.97|1501.99|1494.62|1501.04|1493.67|22
1733283600000|2024-12-04 03:40:00|1501.49|1494.12|1502.24|1494.87|1502.24|1494.87|1501.34|1493.97|18
1733283610000|2024-12-04 03:40:10|1502.19|1494.82|1502.34|1494.97|1502.99|1495.62|1502.19|1494.82|16
1733283620000|2024-12-04 03:40:20|1502.49|1495.12|1502.69|1495.32|1502.84|1495.47|1502.49|1495.12|9
1733283630000|2024-12-04 03:40:30|1502.64|1495.27|1503.19|1495.82|1503.19|1495.82|1502.49|1495.12|9
1733283640000|2024-12-04 03:40:40|1503.09|1495.72|1502.99|1495.62|1503.09|1495.72|1502.79|1495.42|8
1733283650000|2024-12-04 03:40:50|1503.29|1495.92|1503.14|1495.77|1503.44|1496.07|1503.14|1495.77|13
1733283660000|2024-12-04 03:41:00|1503.24|1495.87|1503.19|1495.82|1503.24|1495.87|1502.79|1495.42|13
1733283670000|2024-12-04 03:41:10|1503.29|1495.92|1503.39|1496.02|1503.49|1496.12|1503.29|1495.92|8
1733283680000|2024-12-04 03:41:20|1503.29|1495.92|1503.39|1496.02|1503.44|1496.07|1503.19|1495.82|9
1733283690000|2024-12-04 03:41:30|1503.34|1495.97|1504.19|1496.82|1504.19|1496.82|1503.34|1495.97|8
1733283700000|2024-12-04 03:41:40|1504.09|1496.72|1503.89|1496.52|1504.49|1497.12|1503.84|1496.47|14
1733283710000|2024-12-04 03:41:50|1503.79|1496.42|1502.14|1494.77|1503.79|1496.42|1502.09|1494.72|18
1733283720000|2024-12-04 03:42:00|1502.19|1494.82|1501.19|1493.82|1502.19|1494.82|1500.72|1493.35|18
1733283730000|2024-12-04 03:42:10|1501.29|1493.92|1501.64|1494.27|1501.84|1494.47|1500.74|1493.37|20
1733283740000|2024-12-04 03:42:20|1501.74|1494.37|1502.29|1494.92|1502.29|1494.92|1501.74|1494.37|6
1733283750000|2024-12-04 03:42:30|1502.44|1495.07|1501.84|1494.47|1502.44|1495.07|1501.79|1494.42|11
1733283760000|2024-12-04 03:42:40|1501.79|1494.42|1502.19|1494.82|1502.19|1494.82|1501.79|1494.42|10
1733283770000|2024-12-04 03:42:50|1502.24|1494.87|1501.94|1494.57|1502.24|1494.87|1501.94|1494.57|4
1733283780000|2024-12-04 03:43:00|1501.89|1494.52|1501.29|1493.92|1501.89|1494.52|1501.19|1493.82|16
1733283790000|2024-12-04 03:43:10|1501.34|1493.97|1501.24|1493.87|1501.34|1493.97|1501.14|1493.77|7
1733283800000|2024-12-04 03:43:20|1501.04|1493.67|1500.79|1493.42|1501.04|1493.67|1500.79|1493.42|5
1733283810000|2024-12-04 03:43:30|1500.74|1493.37|1500.79|1493.42|1500.89|1493.52|1500.57|1493.2|12
1733283820000|2024-12-04 03:43:40|1500.74|1493.37|1500.74|1493.37|1500.74|1493.37|1500.67|1493.3|5
1733283830000|2024-12-04 03:43:50|1500.67|1493.3|1498.74|1491.37|1500.67|1493.3|1498.74|1491.37|9
1733283840000|2024-12-04 03:44:00|1499.09|1491.72|1499.04|1491.67|1499.29|1491.92|1498.99|1491.62|12
1733283850000|2024-12-04 03:44:10|1499.14|1491.77|1499.84|1492.47|1499.84|1492.47|1499.09|1491.72|12
1733283860000|2024-12-04 03:44:20|1499.49|1492.12|1499.64|1492.27|1499.69|1492.32|1499.49|1492.12|7
1733283870000|2024-12-04 03:44:30|1499.54|1492.17|1499.14|1491.77|1499.54|1492.17|1499.04|1491.67|9
1733283880000|2024-12-04 03:44:40|1499.09|1491.72|1498.22|1490.85|1499.09|1491.72|1498.22|1490.85|5
1733283890000|2024-12-04 03:44:50|1498.09|1490.72|1497.69|1490.32|1498.09|1490.72|1497.19|1489.82|11
1733283900000|2024-12-04 03:45:00|1498.74|1491.37|1496.99|1489.62|1499.34|1491.97|1496.29|1488.92|23
1733283910000|2024-12-04 03:45:10|1496.89|1489.52|1495.89|1488.52|1496.89|1489.52|1495.39|1488.02|23
1733283920000|2024-12-04 03:45:20|1495.74|1488.37|1496.04|1488.67|1496.14|1488.77|1495.64|1488.27|29
1733283930000|2024-12-04 03:45:30|1496.09|1488.72|1495.89|1488.52|1496.24|1488.87|1495.79|1488.42|25
1733283940000|2024-12-04 03:45:40|1495.94|1488.57|1496.34|1488.97|1496.44|1489.07|1495.89|1488.52|20
1733283950000|2024-12-04 03:45:50|1496.39|1489.02|1494.64|1487.27|1497.34|1489.97|1494.19|1486.82|29
1733283960000|2024-12-04 03:46:00|1494.69|1487.32|1494.69|1487.32|1494.89|1487.52|1494.64|1487.27|22
1733283970000|2024-12-04 03:46:10|1494.74|1487.37|1494.79|1487.42|1494.84|1487.47|1494.64|1487.27|14
1733283980000|2024-12-04 03:46:20|1494.84|1487.47|1494.04|1486.67|1495.14|1487.77|1493.84|1486.47|29
1733283990000|2024-12-04 03:46:30|1494.09|1486.72|1493.39|1486.02|1494.09|1486.72|1493.39|1486.02|18
1733284000000|2024-12-04 03:46:40|1493.34|1485.97|1492.84|1485.47|1493.34|1485.97|1492.29|1484.92|28
1733284010000|2024-12-04 03:46:50|1492.94|1485.57|1493.39|1486.02|1493.39|1486.02|1492.94|1485.57|19
1733284020000|2024-12-04 03:47:00|1493.34|1485.97|1492.79|1485.42|1493.34|1485.97|1492.79|1485.42|25
1733284030000|2024-12-04 03:47:10|1492.84|1485.47|1493.34|1485.97|1493.34|1485.97|1492.79|1485.42|10
1733284040000|2024-12-04 03:47:20|1493.64|1486.27|1495.84|1488.47|1495.84|1488.47|1493.64|1486.27|19
1733284050000|2024-12-04 03:47:30|1495.89|1488.52|1496.64|1489.27|1496.79|1489.42|1495.89|1488.52|26
1733284060000|2024-12-04 03:47:40|1496.79|1489.42|1495.74|1488.37|1496.79|1489.42|1495.59|1488.22|32
1733284070000|2024-12-04 03:47:50|1495.79|1488.42|1494.29|1486.92|1495.94|1488.57|1494.29|1486.92|17
1733284080000|2024-12-04 03:48:00|1494.34|1486.97|1495.14|1487.77|1495.24|1487.87|1494.34|1486.97|29
1733284090000|2024-12-04 03:48:10|1495.19|1487.82|1495.54|1488.17|1495.79|1488.42|1495.14|1487.77|23
1733284100000|2024-12-04 03:48:20|1495.49|1488.12|1495.79|1488.42|1495.84|1488.47|1495.29|1487.92|26
1733284110000|2024-12-04 03:48:30|1495.74|1488.37|1495.94|1488.57|1496.14|1488.77|1495.69|1488.32|24
1733284120000|2024-12-04 03:48:40|1495.89|1488.52|1496.34|1488.97|1496.34|1488.97|1495.84|1488.47|26
1733284130000|2024-12-04 03:48:50|1496.39|1489.02|1496.29|1488.92|1496.54|1489.17|1496.29|1488.92|21
1733284140000|2024-12-04 03:49:00|1496.14|1488.77|1495.39|1488.02|1496.34|1488.97|1495.39|1488.02|22
1733284150000|2024-12-04 03:49:10|1495.34|1487.97|1495.64|1488.27|1495.99|1488.62|1495.34|1487.97|22
1733284160000|2024-12-04 03:49:20|1495.44|1488.07|1494.54|1487.17|1495.64|1488.27|1494.54|1487.17|29
1733284170000|2024-12-04 03:49:30|1494.39|1487.02|1494.44|1487.07|1494.79|1487.42|1494.39|1487.02|15
1733284180000|2024-12-04 03:49:40|1494.54|1487.17|1494.19|1486.82|1494.54|1487.17|1493.99|1486.62|20
1733284190000|2024-12-04 03:49:50|1494.34|1486.97|1493.74|1486.37|1494.44|1487.07|1493.74|1486.37|18
1733284200000|2024-12-04 03:50:00|1493.79|1486.42|1493.99|1486.62|1493.99|1486.62|1493.14|1485.77|29
1733284210000|2024-12-04 03:50:10|1494.09|1486.72|1493.79|1486.42|1494.09|1486.72|1493.34|1485.97|22
1733284220000|2024-12-04 03:50:20|1493.59|1486.22|1494.09|1486.72|1494.19|1486.82|1493.59|1486.22|25
1733284230000|2024-12-04 03:50:30|1494.04|1486.67|1494.64|1487.27|1494.79|1487.42|1493.89|1486.52|23
1733284240000|2024-12-04 03:50:40|1494.54|1487.17|1492.59|1485.22|1494.59|1487.22|1492.59|1485.22|21
1733284250000|2024-12-04 03:50:50|1492.64|1485.27|1492.54|1485.17|1492.74|1485.37|1492.49|1485.12|19
1733284260000|2024-12-04 03:51:00|1492.59|1485.22|1491.89|1484.52|1492.69|1485.32|1491.74|1484.37|23
1733284270000|2024-12-04 03:51:10|1491.84|1484.47|1491.94|1484.57|1492.34|1484.97|1491.84|1484.47|21
1733284280000|2024-12-04 03:51:20|1491.99|1484.62|1492.29|1484.92|1492.29|1484.92|1491.99|1484.62|12
1733284290000|2024-12-04 03:51:30|1492.34|1484.97|1493.69|1486.32|1493.69|1486.32|1492.34|1484.97|16
1733284300000|2024-12-04 03:51:40|1493.74|1486.37|1493.04|1485.67|1494.04|1486.67|1492.79|1485.42|27
1733284310000|2024-12-04 03:51:50|1493.09|1485.72|1492.89|1485.52|1493.24|1485.87|1492.89|1485.52|17
1733284320000|2024-12-04 03:52:00|1492.94|1485.57|1493.39|1486.02|1493.44|1486.07|1492.94|1485.57|23
1733284330000|2024-12-04 03:52:10|1493.34|1485.97|1493.89|1486.52|1493.94|1486.57|1493.34|1485.97|13
1733284340000|2024-12-04 03:52:20|1493.74|1486.37|1492.99|1485.62|1493.84|1486.47|1492.69|1485.32|22
1733284350000|2024-12-04 03:52:30|1492.94|1485.57|1492.29|1484.92|1492.99|1485.62|1492.09|1484.72|18
1733284360000|2024-12-04 03:52:40|1492.34|1484.97|1490.04|1482.67|1492.44|1485.07|1490.04|1482.67|16
1733284370000|2024-12-04 03:52:50|1490.09|1482.72|1490.74|1483.37|1490.79|1483.42|1490.09|1482.72|20
1733284380000|2024-12-04 03:53:00|1490.44|1483.07|1489.79|1482.42|1490.44|1483.07|1489.39|1482.02|19
1733284390000|2024-12-04 03:53:10|1489.74|1482.37|1490.79|1483.42|1490.79|1483.42|1489.69|1482.32|26
1733284400000|2024-12-04 03:53:20|1490.84|1483.47|1490.94|1483.57|1490.94|1483.57|1490.34|1482.97|29
1733284410000|2024-12-04 03:53:30|1490.69|1483.32|1490.54|1483.17|1490.69|1483.32|1490.39|1483.02|18
1733284420000|2024-12-04 03:53:40|1490.59|1483.22|1490.94|1483.57|1491.09|1483.72|1490.59|1483.22|13
1733284430000|2024-12-04 03:53:50|1491.04|1483.67|1493.84|1486.47|1494.09|1486.72|1491.04|1483.67|23
1733284440000|2024-12-04 03:54:00|1493.79|1486.42|1493.34|1485.97|1493.84|1486.47|1492.84|1485.47|24
1733284450000|2024-12-04 03:54:10|1493.14|1485.77|1493.34|1485.97|1493.34|1485.97|1492.44|1485.07|14
1733284460000|2024-12-04 03:54:20|1493.24|1485.87|1493.59|1486.22|1493.59|1486.22|1492.99|1485.62|14
1733284470000|2024-12-04 03:54:30|1493.64|1486.27|1493.54|1486.17|1493.79|1486.42|1493.19|1485.82|23
1733284480000|2024-12-04 03:54:40|1493.49|1486.12|1494.44|1487.07|1494.44|1487.07|1493.49|1486.12|15
1733284490000|2024-12-04 03:54:50|1494.39|1487.02|1494.19|1486.82|1494.39|1487.02|1494.19|1486.82|4
1733284500000|2024-12-04 03:55:00|1494.24|1486.87|1494.29|1486.92|1494.44|1487.07|1494.24|1486.87|9
1733284510000|2024-12-04 03:55:10|1494.24|1486.87|1494.19|1486.82|1494.44|1487.07|1494.09|1486.72|14
1733284520000|2024-12-04 03:55:20|1493.84|1486.47|1493.34|1485.97|1493.84|1486.47|1493.19|1485.82|23
1733284530000|2024-12-04 03:55:30|1493.39|1486.02|1492.94|1485.57|1493.39|1486.02|1492.64|1485.27|16
1733284540000|2024-12-04 03:55:40|1493.04|1485.67|1492.84|1485.47|1493.44|1486.07|1492.79|1485.42|22
1733284550000|2024-12-04 03:55:50|1492.99|1485.62|1491.49|1484.12|1492.99|1485.62|1491.29|1483.92|26
1733284560000|2024-12-04 03:56:00|1491.44|1484.07|1492.29|1484.92|1492.64|1485.27|1491.39|1484.02|29
1733284570000|2024-12-04 03:56:10|1492.19|1484.82|1492.54|1485.17|1492.59|1485.22|1492.19|1484.82|16
1733284580000|2024-12-04 03:56:20|1492.44|1485.07|1493.54|1486.17|1493.74|1486.37|1492.44|1485.07|25
1733284590000|2024-12-04 03:56:30|1493.44|1486.07|1492.59|1485.22|1493.49|1486.12|1492.39|1485.02|25
1733284600000|2024-12-04 03:56:40|1492.54|1485.17|1491.39|1484.02|1492.54|1485.17|1491.39|1484.02|30
1733284610000|2024-12-04 03:56:50|1491.49|1484.12|1491.74|1484.37|1491.74|1484.37|1490.79|1483.42|22
1733284620000|2024-12-04 03:57:00|1491.69|1484.32|1490.69|1483.32|1491.69|1484.32|1490.59|1483.22|26
1733284630000|2024-12-04 03:57:10|1490.74|1483.37|1491.74|1484.37|1491.74|1484.37|1490.74|1483.37|23
1733284660000|2024-12-04 03:57:40|1491.64|1484.27|1491.64|1484.27|1491.74|1484.37|1491.54|1484.17|12
1733284670000|2024-12-04 03:57:50|1491.49|1484.12|1490.79|1483.42|1491.64|1484.27|1490.69|1483.32|25
1733284680000|2024-12-04 03:58:00|1490.74|1483.37|1490.79|1483.42|1491.14|1483.77|1490.49|1483.12|23
1733284690000|2024-12-04 03:58:10|1490.84|1483.47|1490.54|1483.17|1490.84|1483.47|1490.44|1483.07|26
1733284700000|2024-12-04 03:58:20|1490.59|1483.22|1489.69|1482.32|1490.59|1483.22|1489.39|1482.02|23
1733284710000|2024-12-04 03:58:30|1489.89|1482.52|1489.69|1482.32|1489.99|1482.62|1489.24|1481.87|25
1733284720000|2024-12-04 03:58:40|1489.74|1482.37|1489.44|1482.07|1489.84|1482.47|1489.39|1482.02|20
1733284730000|2024-12-04 03:58:50|1489.49|1482.12|1489.29|1481.92|1489.54|1482.17|1489.29|1481.92|11
1733284740000|2024-12-04 03:59:00|1489.24|1481.87|1489.29|1481.92|1489.54|1482.17|1489.14|1481.77|18
1733284750000|2024-12-04 03:59:10|1489.34|1481.97|1489.29|1481.92|1489.54|1482.17|1489.14|1481.77|17
1733284760000|2024-12-04 03:59:20|1489.39|1482.02|1489.69|1482.32|1489.69|1482.32|1489.39|1482.02|21
1733284770000|2024-12-04 03:59:30|1489.64|1482.27|1489.34|1481.97|1489.69|1482.32|1489.29|1481.92|12
1733284780000|2024-12-04 03:59:40|1489.29|1481.92|1489.59|1482.22|1489.59|1482.22|1489.29|1481.92|22
1733284790000|2024-12-04 03:59:50|1489.64|1482.27|1490.69|1483.32|1490.84|1483.47|1489.64|1482.27|12
1733284800000|2024-12-04 04:00:00|1490.54|1483.17|1491.14|1483.77|1491.14|1483.77|1490.14|1482.77|20
1733284810000|2024-12-04 04:00:10|1491.09|1483.72|1491.14|1483.77|1491.14|1483.77|1491.09|1483.72|2
1733284830000|2024-12-04 04:00:30|1490.74|1483.37|1490.39|1483.02|1490.74|1483.37|1490.34|1482.97|4
1733284840000|2024-12-04 04:00:40|1490.34|1482.97|1491.09|1483.72|1491.09|1483.72|1490.04|1482.67|24
1733284850000|2024-12-04 04:00:50|1491.14|1483.77|1491.14|1483.77|1491.14|1483.77|1491.14|1483.77|1
1733284860000|2024-12-04 04:01:00|1491.54|1484.17|1491.84|1484.47|1491.84|1484.47|1491.54|1484.17|5
1733284870000|2024-12-04 04:01:10|1491.79|1484.42|1491.84|1484.47|1491.84|1484.47|1491.79|1484.42|2
1733284880000|2024-12-04 04:01:20|1491.64|1484.27|1491.84|1484.47|1491.84|1484.47|1491.19|1483.82|18
1733284890000|2024-12-04 04:01:30|1491.79|1484.42|1490.74|1483.37|1491.84|1484.47|1490.54|1483.17|15
1733284900000|2024-12-04 04:01:40|1490.59|1483.22|1489.44|1482.07|1490.59|1483.22|1489.44|1482.07|31
1733284910000|2024-12-04 04:01:50|1489.49|1482.12|1489.14|1481.77|1489.79|1482.42|1489.14|1481.77|19
1733284930000|2024-12-04 04:02:10|1488.84|1481.47|1487.54|1480.17|1488.84|1481.47|1487.54|1480.17|3
1733284940000|2024-12-04 04:02:20|1487.59|1480.22|1487.54|1480.17|1487.99|1480.62|1487.54|1480.17|13
1733284950000|2024-12-04 04:02:30|1487.59|1480.22|1488.24|1480.87|1488.24|1480.87|1487.59|1480.22|6
1733284960000|2024-12-04 04:02:40|1487.94|1480.57|1487.89|1480.52|1488.24|1480.87|1487.59|1480.22|25
1733284970000|2024-12-04 04:02:50|1487.84|1480.47|1488.24|1480.87|1488.24|1480.87|1487.84|1480.47|5
1733284980000|2024-12-04 04:03:00|1488.19|1480.82|1488.14|1480.77|1488.39|1481.02|1487.94|1480.57|21
1733284990000|2024-12-04 04:03:10|1488.24|1480.87|1488.74|1481.37|1489.44|1482.07|1488.24|1480.87|22
1733285000000|2024-12-04 04:03:20|1488.69|1481.32|1490.39|1483.02|1490.39|1483.02|1488.54|1481.17|24
1733285010000|2024-12-04 04:03:30|1490.44|1483.07|1489.94|1482.57|1490.64|1483.27|1489.74|1482.37|18
1733285020000|2024-12-04 04:03:40|1490.14|1482.77|1490.19|1482.82|1490.29|1482.92|1489.84|1482.47|18
1733285030000|2024-12-04 04:03:50|1490.24|1482.87|1490.79|1483.42|1490.84|1483.47|1490.14|1482.77|15
1733285040000|2024-12-04 04:04:00|1490.84|1483.47|1489.54|1482.17|1490.84|1483.47|1489.04|1481.67|29
1733285050000|2024-12-04 04:04:10|1489.69|1482.32|1489.04|1481.67|1489.74|1482.37|1489.04|1481.67|17
1733285060000|2024-12-04 04:04:20|1489.14|1481.77|1488.14|1480.77|1489.14|1481.77|1488.14|1480.77|19
1733285070000|2024-12-04 04:04:30|1488.09|1480.72|1489.04|1481.67|1489.14|1481.77|1487.84|1480.47|18
1733285080000|2024-12-04 04:04:40|1489.19|1481.82|1490.19|1482.82|1490.19|1482.82|1489.19|1481.82|14
1733285090000|2024-12-04 04:04:50|1490.14|1482.77|1488.94|1481.57|1490.19|1482.82|1488.64|1481.27|25
1733285100000|2024-12-04 04:05:00|1489.04|1481.67|1490.94|1483.57|1490.94|1483.57|1489.04|1481.67|22
1733285110000|2024-12-04 04:05:10|1491.04|1483.67|1490.24|1482.87|1491.04|1483.67|1490.24|1482.87|17
1733285120000|2024-12-04 04:05:20|1490.34|1482.97|1488.79|1481.42|1490.64|1483.27|1488.64|1481.27|28
1733285130000|2024-12-04 04:05:30|1488.64|1481.27|1487.84|1480.47|1488.64|1481.27|1487.84|1480.47|22
1733285140000|2024-12-04 04:05:40|1487.94|1480.57|1488.54|1481.17|1488.54|1481.17|1487.84|1480.47|13
1733285150000|2024-12-04 04:05:50|1488.49|1481.12|1488.39|1481.02|1488.54|1481.17|1488.19|1480.82|22
1733285160000|2024-12-04 04:06:00|1487.94|1480.57|1487.99|1480.62|1488.09|1480.72|1487.84|1480.47|10
1733285170000|2024-12-04 04:06:10|1487.94|1480.57|1487.84|1480.47|1488.09|1480.72|1487.84|1480.47|12
1733285190000|2024-12-04 04:06:30|1487.99|1480.62|1487.84|1480.47|1488.19|1480.82|1487.84|1480.47|8
1733285200000|2024-12-04 04:06:40|1487.94|1480.57|1489.04|1481.67|1489.04|1481.67|1487.94|1480.57|15
1733285210000|2024-12-04 04:06:50|1488.89|1481.52|1488.34|1480.97|1489.04|1481.67|1488.04|1480.67|25
1733285220000|2024-12-04 04:07:00|1488.24|1480.87|1489.99|1482.62|1489.99|1482.62|1487.99|1480.62|33
1733285230000|2024-12-04 04:07:10|1489.94|1482.57|1491.04|1483.67|1491.34|1483.97|1489.94|1482.57|24
1733285240000|2024-12-04 04:07:20|1490.99|1483.62|1490.19|1482.82|1491.04|1483.67|1490.14|1482.77|22
1733285250000|2024-12-04 04:07:30|1490.14|1482.77|1490.84|1483.47|1490.84|1483.47|1490.14|1482.77|23
1733285260000|2024-12-04 04:07:40|1490.74|1483.37|1490.84|1483.47|1491.19|1483.82|1490.44|1483.07|26
1733285270000|2024-12-04 04:07:50|1490.64|1483.27|1490.44|1483.07|1490.74|1483.37|1489.54|1482.17|29
1733285280000|2024-12-04 04:08:00|1490.09|1482.72|1489.54|1482.17|1490.09|1482.72|1488.84|1481.47|26
1733285290000|2024-12-04 04:08:10|1489.64|1482.27|1489.14|1481.77|1489.79|1482.42|1488.99|1481.62|20
1733285300000|2024-12-04 04:08:20|1489.04|1481.67|1488.19|1480.82|1489.49|1482.12|1488.19|1480.82|28
1733285310000|2024-12-04 04:08:30|1488.14|1480.77|1487.84|1480.47|1488.19|1480.82|1487.84|1480.47|19
1733285330000|2024-12-04 04:08:50|1487.89|1480.52|1488.49|1481.12|1488.49|1481.12|1487.89|1480.52|13
1733285340000|2024-12-04 04:09:00|1488.59|1481.22|1489.29|1481.92|1489.39|1482.02|1488.59|1481.22|25
1733285350000|2024-12-04 04:09:10|1489.34|1481.97|1489.59|1482.22|1490.09|1482.72|1489.24|1481.87|23
1733285360000|2024-12-04 04:09:20|1489.54|1482.17|1489.99|1482.62|1490.04|1482.67|1489.49|1482.12|18
1733285370000|2024-12-04 04:09:30|1490.09|1482.72|1490.44|1483.07|1490.59|1483.22|1490.04|1482.67|18
1733285380000|2024-12-04 04:09:40|1490.29|1482.92|1490.34|1482.97|1490.39|1483.02|1490.04|1482.67|20
1733285390000|2024-12-04 04:09:50|1490.29|1482.92|1490.74|1483.37|1490.84|1483.47|1490.29|1482.92|18
1733285400000|2024-12-04 04:10:00|1490.84|1483.47|1491.74|1484.37|1491.74|1484.37|1490.84|1483.47|23
1733285410000|2024-12-04 04:10:10|1491.54|1484.17|1491.84|1484.47|1491.84|1484.47|1491.29|1483.92|27
1733285420000|2024-12-04 04:10:20|1491.79|1484.42|1491.79|1484.42|1491.84|1484.47|1491.69|1484.32|6
1733285430000|2024-12-04 04:10:30|1491.84|1484.47|1491.84|1484.47|1491.84|1484.47|1491.84|1484.47|1
1733285450000|2024-12-04 04:10:50|1491.49|1484.12|1490.84|1483.47|1491.49|1484.12|1490.84|1483.47|4
1733285460000|2024-12-04 04:11:00|1490.24|1482.87|1490.84|1483.47|1491.04|1483.67|1490.19|1482.82|29
1733285470000|2024-12-04 04:11:10|1490.99|1483.62|1491.24|1483.87|1491.44|1484.07|1490.34|1482.97|36
1733285480000|2024-12-04 04:11:20|1491.49|1484.12|1490.39|1483.02|1491.49|1484.12|1490.24|1482.87|24
1733285490000|2024-12-04 04:11:30|1490.44|1483.07|1491.24|1483.87|1491.29|1483.92|1490.44|1483.07|27
1733285500000|2024-12-04 04:11:40|1491.29|1483.92|1491.84|1484.47|1491.84|1484.47|1491.24|1483.87|16
1733285510000|2024-12-04 04:11:50|1491.69|1484.32|1491.74|1484.37|1491.79|1484.42|1491.59|1484.22|7
1733285520000|2024-12-04 04:12:00|1491.79|1484.42|1491.84|1484.47|1491.84|1484.47|1491.34|1483.97|16
1733285530000|2024-12-04 04:12:10|1491.34|1483.97|1490.54|1483.17|1491.34|1483.97|1490.49|1483.12|8
1733285540000|2024-12-04 04:12:20|1490.24|1482.87|1489.39|1482.02|1490.29|1482.92|1489.34|1481.97|18
1733285550000|2024-12-04 04:12:30|1489.54|1482.17|1489.49|1482.12|1489.54|1482.17|1489.39|1482.02|27
1733285560000|2024-12-04 04:12:40|1489.54|1482.17|1489.44|1482.07|1489.74|1482.37|1489.44|1482.07|22
1733285570000|2024-12-04 04:12:50|1489.49|1482.12|1489.24|1481.87|1489.74|1482.37|1489.04|1481.67|24
1733285580000|2024-12-04 04:13:00|1489.19|1481.82|1489.49|1482.12|1489.49|1482.12|1489.09|1481.72|19
1733285590000|2024-12-04 04:13:10|1489.84|1482.47|1489.99|1482.62|1490.09|1482.72|1489.24|1481.87|34
1733285600000|2024-12-04 04:13:20|1490.04|1482.67|1489.89|1482.52|1490.09|1482.72|1489.89|1482.52|12
1733285610000|2024-12-04 04:13:30|1489.69|1482.32|1489.99|1482.62|1490.04|1482.67|1489.59|1482.22|18
1733285620000|2024-12-04 04:13:40|1489.94|1482.57|1489.69|1482.32|1490.29|1482.92|1489.69|1482.32|23
1733285630000|2024-12-04 04:13:50|1489.74|1482.37|1488.64|1481.27|1489.74|1482.37|1488.64|1481.27|23
1733285640000|2024-12-04 04:14:00|1488.59|1481.22|1488.99|1481.62|1489.39|1482.02|1488.59|1481.22|25
1733285650000|2024-12-04 04:14:10|1489.04|1481.67|1491.04|1483.67|1491.84|1484.47|1488.84|1481.47|22
1733285660000|2024-12-04 04:14:20|1491.09|1483.72|1491.34|1483.97|1491.74|1484.37|1491.09|1483.72|10
1733285670000|2024-12-04 04:14:30|1491.29|1483.92|1491.34|1483.97|1491.34|1483.97|1491.19|1483.82|8
1733285680000|2024-12-04 04:14:40|1491.29|1483.92|1491.74|1484.37|1491.74|1484.37|1491.14|1483.77|10
1733285690000|2024-12-04 04:14:50|1491.64|1484.27|1491.59|1484.22|1491.84|1484.47|1491.59|1484.22|16
1733285700000|2024-12-04 04:15:00|1490.84|1483.47|1492.54|1485.17|1492.54|1485.17|1490.84|1483.47|25
1733285710000|2024-12-04 04:15:10|1492.69|1485.32|1491.64|1484.27|1492.79|1485.42|1491.44|1484.07|15
1733285720000|2024-12-04 04:15:20|1491.69|1484.32|1490.89|1483.52|1491.74|1484.37|1490.79|1483.42|20
1733285730000|2024-12-04 04:15:30|1490.94|1483.57|1491.34|1483.97|1491.54|1484.17|1490.94|1483.57|15
1733285740000|2024-12-04 04:15:40|1491.39|1484.02|1489.79|1482.42|1491.39|1484.02|1489.39|1482.02|19
1733285750000|2024-12-04 04:15:50|1489.84|1482.47|1490.64|1483.27|1490.64|1483.27|1489.44|1482.07|27
1733285760000|2024-12-04 04:16:00|1490.74|1483.37|1490.09|1482.72|1490.74|1483.37|1490.09|1482.72|24
1733285770000|2024-12-04 04:16:10|1489.64|1482.27|1489.79|1482.42|1490.24|1482.87|1489.54|1482.17|21
1733285780000|2024-12-04 04:16:20|1489.74|1482.37|1490.09|1482.72|1490.34|1482.97|1489.69|1482.32|18
1733285790000|2024-12-04 04:16:30|1490.34|1482.97|1490.84|1483.47|1491.44|1484.07|1490.34|1482.97|25
1733285800000|2024-12-04 04:16:40|1490.94|1483.57|1492.49|1485.12|1492.74|1485.37|1490.94|1483.57|21
1733285810000|2024-12-04 04:16:50|1492.44|1485.07|1492.44|1485.07|1492.69|1485.32|1492.34|1484.97|15
1733285820000|2024-12-04 04:17:00|1492.34|1484.97|1491.84|1484.47|1492.49|1485.12|1491.74|1484.37|21
1733285830000|2024-12-04 04:17:10|1491.89|1484.52|1491.99|1484.62|1491.99|1484.62|1491.24|1483.87|16
1733285840000|2024-12-04 04:17:20|1492.04|1484.67|1491.74|1484.37|1492.04|1484.67|1491.39|1484.02|22
1733285850000|2024-12-04 04:17:30|1491.64|1484.27|1492.69|1485.32|1492.74|1485.37|1491.49|1484.12|17
1733285860000|2024-12-04 04:17:40|1492.64|1485.27|1491.79|1484.42|1492.74|1485.37|1491.69|1484.32|17
1733285870000|2024-12-04 04:17:50|1491.69|1484.32|1492.19|1484.82|1492.19|1484.82|1491.14|1483.77|19
1733285880000|2024-12-04 04:18:00|1492.54|1485.17|1491.59|1484.22|1492.59|1485.22|1491.24|1483.87|25
1733285890000|2024-12-04 04:18:10|1491.54|1484.17|1491.44|1484.07|1491.59|1484.22|1490.79|1483.42|19
1733285900000|2024-12-04 04:18:20|1491.54|1484.17|1492.64|1485.27|1492.74|1485.37|1491.14|1483.77|15
1733285910000|2024-12-04 04:18:30|1492.54|1485.17|1491.04|1483.67|1492.74|1485.37|1490.96|1483.59|20
1733285920000|2024-12-04 04:18:40|1491.14|1483.77|1491.74|1484.37|1491.89|1484.52|1490.81|1483.44|12
1733285930000|2024-12-04 04:18:50|1491.49|1484.12|1491.02|1483.65|1491.49|1484.12|1491.02|1483.65|10
1733285940000|2024-12-04 04:19:00|1490.84|1483.47|1490.49|1483.12|1490.84|1483.47|1489.74|1482.37|11
1733285950000|2024-12-04 04:19:10|1490.5|1483.13|1489.02|1481.65|1490.5|1483.13|1488.99|1481.62|11
1733285960000|2024-12-04 04:19:20|1489.09|1481.72|1489.02|1481.65|1489.09|1481.72|1489.02|1481.65|2
1733285970000|2024-12-04 04:19:30|1489.07|1481.7|1488.84|1481.47|1489.54|1482.17|1488.84|1481.47|10
1733285980000|2024-12-04 04:19:40|1488.99|1481.62|1489.49|1482.12|1489.49|1482.12|1488.99|1481.62|11
1733285990000|2024-12-04 04:19:50|1489.34|1481.97|1489.99|1482.62|1490.04|1482.67|1489.34|1481.97|15
1733286000000|2024-12-04 04:20:00|1489.84|1482.47|1489.84|1482.47|1489.89|1482.52|1489.64|1482.27|7
1733286010000|2024-12-04 04:20:10|1489.69|1482.32|1489.94|1482.57|1490.14|1482.77|1489.44|1482.07|16
1733286020000|2024-12-04 04:20:20|1489.84|1482.47|1490.09|1482.72|1490.64|1483.27|1489.79|1482.42|21
1733286030000|2024-12-04 04:20:30|1490.14|1482.77|1489.12|1481.75|1490.39|1483.02|1489.07|1481.7|16
1733286040000|2024-12-04 04:20:40|1489.32|1481.95|1489.07|1481.7|1489.49|1482.12|1489.07|1481.7|12
1733286050000|2024-12-04 04:20:50|1488.84|1481.47|1488.84|1481.47|1489.12|1481.75|1488.74|1481.37|7
1733286060000|2024-12-04 04:21:00|1488.74|1481.37|1489.37|1482|1489.44|1482.07|1488.64|1481.27|13
1733286070000|2024-12-04 04:21:10|1489.02|1481.65|1489.17|1481.8|1489.17|1481.8|1488.92|1481.55|7
1733286080000|2024-12-04 04:21:20|1489.24|1481.87|1490.34|1482.97|1490.34|1482.97|1489.17|1481.8|17
1733286090000|2024-12-04 04:21:30|1490.39|1483.02|1489.79|1482.42|1490.69|1483.32|1489.74|1482.37|23
1733286100000|2024-12-04 04:21:40|1489.89|1482.52|1492.09|1484.72|1492.09|1484.72|1489.84|1482.47|20
1733286110000|2024-12-04 04:21:50|1491.84|1484.47|1491.79|1484.42|1491.94|1484.57|1491.44|1484.07|25
1733286120000|2024-12-04 04:22:00|1491.94|1484.57|1493.09|1485.72|1493.34|1485.97|1491.94|1484.57|26
1733286130000|2024-12-04 04:22:10|1493.29|1485.92|1493.44|1486.07|1493.44|1486.07|1492.84|1485.47|20
1733286140000|2024-12-04 04:22:20|1493.74|1486.37|1494.99|1487.62|1495.24|1487.87|1493.74|1486.37|24
1733286150000|2024-12-04 04:22:30|1494.89|1487.52|1494.49|1487.12|1495.09|1487.72|1493.94|1486.57|16
1733286160000|2024-12-04 04:22:40|1494.54|1487.17|1493.29|1485.92|1494.54|1487.17|1492.99|1485.62|22
1733286170000|2024-12-04 04:22:50|1493.09|1485.72|1493.54|1486.17|1493.74|1486.37|1492.94|1485.57|19
1733286180000|2024-12-04 04:23:00|1493.59|1486.22|1493.24|1485.87|1493.59|1486.22|1493.24|1485.87|23
1733286190000|2024-12-04 04:23:10|1492.59|1485.22|1491.78|1484.41|1492.59|1485.22|1491.74|1484.37|11
1733286200000|2024-12-04 04:23:20|1491.77|1484.4|1491.14|1483.77|1491.77|1484.4|1491.14|1483.77|9
1733286210000|2024-12-04 04:23:30|1490.74|1483.37|1489.95|1482.58|1491.09|1483.72|1489.95|1482.58|8
1733286220000|2024-12-04 04:23:40|1490.05|1482.68|1491.64|1484.27|1491.64|1484.27|1490.05|1482.68|21
1733286230000|2024-12-04 04:23:50|1491.59|1484.22|1490.99|1483.62|1491.59|1484.22|1490.69|1483.32|19
1733286240000|2024-12-04 04:24:00|1491.09|1483.72|1491.34|1483.97|1491.94|1484.57|1491.09|1483.72|15
1733286250000|2024-12-04 04:24:10|1491.29|1483.92|1491.24|1483.87|1491.39|1484.02|1490.94|1483.57|16
1733286260000|2024-12-04 04:24:20|1491.04|1483.67|1489.84|1482.47|1491.09|1483.72|1489.84|1482.47|11
1733286270000|2024-12-04 04:24:30|1489.94|1482.57|1489.84|1482.47|1490.01|1482.64|1489.84|1482.47|4
1733286280000|2024-12-04 04:24:40|1489.79|1482.42|1489.44|1482.07|1489.79|1482.42|1489.29|1481.92|7
1733286290000|2024-12-04 04:24:50|1489.5|1482.13|1489.65|1482.28|1489.65|1482.28|1489.34|1481.97|7
1733286300000|2024-12-04 04:25:00|1489.7|1482.33|1489.9|1482.53|1489.95|1482.58|1489.7|1482.33|4
1733286310000|2024-12-04 04:25:10|1489.7|1482.33|1490.59|1483.22|1490.59|1483.22|1489.7|1482.33|16
1733286320000|2024-12-04 04:25:20|1490.54|1483.17|1490.04|1482.67|1490.54|1483.17|1489.84|1482.47|9
1733286330000|2024-12-04 04:25:30|1489.99|1482.62|1490.49|1483.12|1490.69|1483.32|1489.81|1482.44|18
1733286340000|2024-12-04 04:25:40|1490.34|1482.97|1491.14|1483.77|1491.19|1483.82|1490.34|1482.97|13
1733286350000|2024-12-04 04:25:50|1490.94|1483.57|1491.44|1484.07|1491.49|1484.12|1490.74|1483.37|18
1733286360000|2024-12-04 04:26:00|1491.59|1484.22|1491.49|1484.12|1491.59|1484.22|1491.34|1483.97|4
1733286370000|2024-12-04 04:26:10|1491.14|1483.77|1491.09|1483.72|1491.64|1484.27|1491.09|1483.72|13
1733286380000|2024-12-04 04:26:20|1491.04|1483.67|1490.84|1483.47|1491.19|1483.82|1490.84|1483.47|12
1733286390000|2024-12-04 04:26:30|1491.49|1484.12|1492.74|1485.37|1493.44|1486.07|1491.49|1484.12|11
1733286400000|2024-12-04 04:26:40|1492.79|1485.42|1492.64|1485.27|1493.49|1486.12|1492.34|1484.97|22
1733286410000|2024-12-04 04:26:50|1492.84|1485.47|1492.74|1485.37|1492.84|1485.47|1491.54|1484.17|26
1733286420000|2024-12-04 04:27:00|1492.84|1485.47|1492.59|1485.22|1492.94|1485.57|1492.24|1484.87|15
1733286430000|2024-12-04 04:27:10|1492.29|1484.92|1492.94|1485.57|1493.74|1486.37|1492.29|1484.92|25
1733286440000|2024-12-04 04:27:20|1492.99|1485.62|1492.59|1485.22|1493.44|1486.07|1492.59|1485.22|20
1733286450000|2024-12-04 04:27:30|1492.64|1485.27|1492.24|1484.87|1492.74|1485.37|1491.99|1484.62|11
1733286460000|2024-12-04 04:27:40|1492.34|1484.97|1493.24|1485.87|1493.59|1486.22|1492.34|1484.97|14
1733286470000|2024-12-04 04:27:50|1493.29|1485.92|1493.34|1485.97|1493.34|1485.97|1492.79|1485.42|19
1733286480000|2024-12-04 04:28:00|1493.04|1485.67|1492.74|1485.37|1493.14|1485.77|1492.13|1484.76|20
1733286490000|2024-12-04 04:28:10|1492.79|1485.42|1493.04|1485.67|1493.19|1485.82|1492.79|1485.42|7
1733286500000|2024-12-04 04:28:20|1493.09|1485.72|1492.99|1485.62|1493.59|1486.22|1492.69|1485.32|21
1733286510000|2024-12-04 04:28:30|1493.04|1485.67|1493.04|1485.67|1493.74|1486.37|1493.04|1485.67|19
1733286520000|2024-12-04 04:28:40|1493.09|1485.72|1493.14|1485.77|1493.54|1486.17|1493.04|1485.67|10
1733286530000|2024-12-04 04:28:50|1493.09|1485.72|1492.99|1485.62|1493.09|1485.72|1492.64|1485.27|15
1733286540000|2024-12-04 04:29:00|1493.04|1485.67|1492.64|1485.27|1493.34|1485.97|1492.59|1485.22|15
1733286550000|2024-12-04 04:29:10|1492.84|1485.47|1492.25|1484.88|1492.84|1485.47|1492.25|1484.88|10
1733286560000|2024-12-04 04:29:20|1492.35|1484.98|1489.19|1481.82|1492.59|1485.22|1489.15|1481.78|11
1733286570000|2024-12-04 04:29:30|1489.04|1481.67|1488.74|1481.37|1489.16|1481.79|1488.44|1481.07|9
1733286580000|2024-12-04 04:29:40|1489.07|1481.7|1489.19|1481.82|1489.29|1481.92|1489.07|1481.7|6
1733286590000|2024-12-04 04:29:50|1489.24|1481.87|1489.99|1482.62|1489.99|1482.62|1489.24|1481.87|23
1733286600000|2024-12-04 04:30:00|1490.14|1482.77|1491.44|1484.07|1491.44|1484.07|1490.14|1482.77|18
1733286610000|2024-12-04 04:30:10|1491.39|1484.02|1491.59|1484.22|1491.59|1484.22|1491.34|1483.97|7
1733286620000|2024-12-04 04:30:20|1491.49|1484.12|1491.74|1484.37|1491.84|1484.47|1491.39|1484.02|11
1733286630000|2024-12-04 04:30:30|1491.69|1484.32|1490.99|1483.62|1491.69|1484.32|1490.99|1483.62|15
1733286640000|2024-12-04 04:30:40|1491.04|1483.67|1491.39|1484.02|1491.54|1484.17|1491.04|1483.67|16
1733286650000|2024-12-04 04:30:50|1491.24|1483.87|1491.04|1483.67|1491.24|1483.87|1490.94|1483.57|10
1733286660000|2024-12-04 04:31:00|1491.09|1483.72|1491.34|1483.97|1491.49|1484.12|1491.09|1483.72|7
1733286670000|2024-12-04 04:31:10|1491.19|1483.82|1491.29|1483.92|1491.29|1483.92|1491.09|1483.72|4
1733286680000|2024-12-04 04:31:20|1491.34|1483.97|1491.84|1484.47|1491.84|1484.47|1491.34|1483.97|5
1733286690000|2024-12-04 04:31:30|1491.79|1484.42|1491.39|1484.02|1491.94|1484.57|1491.39|1484.02|13
1733286700000|2024-12-04 04:31:40|1491.29|1483.92|1491.24|1483.87|1491.44|1484.07|1490.99|1483.62|14
1733286710000|2024-12-04 04:31:50|1491.49|1484.12|1491.74|1484.37|1491.79|1484.42|1491.44|1484.07|13
1733286720000|2024-12-04 04:32:00|1492.04|1484.67|1493.29|1485.92|1493.29|1485.92|1492.04|1484.67|16
1733286730000|2024-12-04 04:32:10|1493.44|1486.07|1495.39|1488.02|1495.39|1488.02|1493.44|1486.07|14
1733286740000|2024-12-04 04:32:20|1495.64|1488.27|1497.19|1489.82|1497.19|1489.82|1495.64|1488.27|12
1733286750000|2024-12-04 04:32:30|1497.24|1489.87|1495.09|1487.72|1497.24|1489.87|1494.24|1486.87|28
1733286760000|2024-12-04 04:32:40|1494.69|1487.32|1495.14|1487.77|1495.14|1487.77|1494.24|1486.87|15
1733286770000|2024-12-04 04:32:50|1494.99|1487.62|1494.04|1486.67|1494.99|1487.62|1493.56|1486.19|15
1733286780000|2024-12-04 04:33:00|1493.92|1486.55|1493.14|1485.77|1493.92|1486.55|1492.79|1485.42|8
1733286790000|2024-12-04 04:33:10|1492.64|1485.27|1492.69|1485.32|1492.69|1485.32|1492.04|1484.67|13
1733286800000|2024-12-04 04:33:20|1492.84|1485.47|1492.29|1484.92|1493.29|1485.92|1492.29|1484.92|24
1733286810000|2024-12-04 04:33:30|1492.34|1484.97|1492.29|1484.92|1492.34|1484.97|1491.78|1484.41|9
1733286820000|2024-12-04 04:33:40|1492.39|1485.02|1491.95|1484.58|1492.39|1485.02|1491.95|1484.58|14
1733286830000|2024-12-04 04:33:50|1492|1484.63|1492.64|1485.27|1492.64|1485.27|1492|1484.63|17
1733286840000|2024-12-04 04:34:00|1492.59|1485.22|1493.49|1486.12|1493.59|1486.22|1492.54|1485.17|19
1733286850000|2024-12-04 04:34:10|1493.64|1486.27|1493.99|1486.62|1494.09|1486.72|1493.49|1486.12|8
1733286860000|2024-12-04 04:34:20|1494.04|1486.67|1494.59|1487.22|1494.79|1487.42|1493.99|1486.62|17
1733286870000|2024-12-04 04:34:30|1494.19|1486.82|1494.04|1486.67|1494.34|1486.97|1493.54|1486.17|21
1733286880000|2024-12-04 04:34:40|1493.94|1486.57|1495.69|1488.32|1496.44|1489.07|1493.94|1486.57|16
1733286890000|2024-12-04 04:34:50|1495.54|1488.17|1493.59|1486.22|1495.54|1488.17|1493.49|1486.12|19
1733286900000|2024-12-04 04:35:00|1493.74|1486.37|1493.29|1485.92|1493.74|1486.37|1493.03|1485.66|19
1733286910000|2024-12-04 04:35:10|1493.39|1486.02|1494.94|1487.57|1495.19|1487.82|1493.39|1486.02|22
1733286920000|2024-12-04 04:35:20|1494.99|1487.62|1494.09|1486.72|1495.19|1487.82|1494.09|1486.72|16
1733286930000|2024-12-04 04:35:30|1494.14|1486.77|1494.89|1487.52|1494.94|1487.57|1494.14|1486.77|13
1733286940000|2024-12-04 04:35:40|1494.94|1487.57|1494.39|1487.02|1494.94|1487.57|1494.39|1487.02|9
1733286950000|2024-12-04 04:35:50|1494.24|1486.87|1494.34|1486.97|1494.39|1487.02|1493.29|1485.92|20
1733286960000|2024-12-04 04:36:00|1494.29|1486.92|1493.89|1486.52|1494.69|1487.32|1493.74|1486.37|21
1733286970000|2024-12-04 04:36:10|1493.94|1486.57|1493.99|1486.62|1495.84|1488.47|1493.89|1486.52|23
1733286980000|2024-12-04 04:36:20|1493.79|1486.42|1493.58|1486.21|1494.09|1486.72|1493.58|1486.21|11
1733286990000|2024-12-04 04:36:30|1493.57|1486.2|1492.22|1484.85|1493.57|1486.2|1492.22|1484.85|10
1733287000000|2024-12-04 04:36:40|1491.79|1484.42|1491.64|1484.27|1492.09|1484.72|1491.64|1484.27|6
1733287010000|2024-12-04 04:36:50|1491.44|1484.07|1490.79|1483.42|1491.44|1484.07|1490.64|1483.27|11
1733287020000|2024-12-04 04:37:00|1490.64|1483.27|1491.14|1483.77|1491.14|1483.77|1490.48|1483.11|15
1733287030000|2024-12-04 04:37:10|1491.34|1483.97|1492.04|1484.67|1492.09|1484.72|1491.14|1483.77|24
1733287040000|2024-12-04 04:37:20|1492.09|1484.72|1491.64|1484.27|1492.09|1484.72|1491.59|1484.22|8
1733287050000|2024-12-04 04:37:30|1491.49|1484.12|1491.04|1483.67|1491.59|1484.22|1490.99|1483.62|15
1733287060000|2024-12-04 04:37:40|1491.19|1483.82|1491.24|1483.87|1491.24|1483.87|1491.09|1483.72|7
1733287070000|2024-12-04 04:37:50|1491.39|1484.02|1492.29|1484.92|1492.44|1485.07|1491.39|1484.02|11
1733287080000|2024-12-04 04:38:00|1492.34|1484.97|1493.19|1485.82|1493.54|1486.17|1492.34|1484.97|19
1733287090000|2024-12-04 04:38:10|1493.14|1485.77|1492.09|1484.72|1493.14|1485.77|1492.09|1484.72|16
1733287100000|2024-12-04 04:38:20|1492.04|1484.67|1492.09|1484.72|1492.19|1484.82|1491.74|1484.37|15
1733287110000|2024-12-04 04:38:30|1492.14|1484.77|1492.49|1485.12|1492.49|1485.12|1491.99|1484.62|18
1733287120000|2024-12-04 04:38:40|1492.64|1485.27|1493.74|1486.37|1493.74|1486.37|1492.64|1485.27|13
1733287130000|2024-12-04 04:38:50|1493.79|1486.42|1494.24|1486.87|1494.54|1487.17|1493.79|1486.42|11
1733287140000|2024-12-04 04:39:00|1494.29|1486.92|1494.59|1487.22|1494.59|1487.22|1494.29|1486.92|7
1733287150000|2024-12-04 04:39:10|1494.54|1487.17|1494.04|1486.67|1494.54|1487.17|1494.04|1486.67|11
1733287160000|2024-12-04 04:39:20|1493.84|1486.47|1493.44|1486.07|1493.84|1486.47|1493.29|1485.92|8
1733287170000|2024-12-04 04:39:30|1493.49|1486.12|1492.89|1485.52|1493.54|1486.17|1492.89|1485.52|14
1733287180000|2024-12-04 04:39:40|1492.84|1485.47|1492.69|1485.32|1492.94|1485.57|1492.49|1485.12|11
1733287190000|2024-12-04 04:39:50|1492.74|1485.37|1493.19|1485.82|1493.19|1485.82|1492.74|1485.37|3
1733287200000|2024-12-04 04:40:00|1492.99|1485.62|1493.14|1485.77|1493.14|1485.77|1492.89|1485.52|8
1733287210000|2024-12-04 04:40:10|1493.04|1485.67|1492.99|1485.62|1493.24|1485.87|1492.59|1485.22|13
1733287220000|2024-12-04 04:40:20|1492.94|1485.57|1492.79|1485.42|1492.94|1485.57|1492.79|1485.42|3
1733287230000|2024-12-04 04:40:30|1492.49|1485.12|1492.23|1484.86|1492.94|1485.57|1492.23|1484.86|10
1733287240000|2024-12-04 04:40:40|1492.21|1484.84|1491.89|1484.52|1492.21|1484.84|1491.61|1484.24|7
1733287250000|2024-12-04 04:40:50|1491.94|1484.57|1492.44|1485.07|1492.44|1485.07|1491.94|1484.57|10
1733287260000|2024-12-04 04:41:00|1492.39|1485.02|1492.34|1484.97|1492.54|1485.17|1492.34|1484.97|12
1733287270000|2024-12-04 04:41:10|1492.39|1485.02|1492.44|1485.07|1492.44|1485.07|1492.34|1484.97|3
1733287280000|2024-12-04 04:41:20|1492.29|1484.92|1492.09|1484.72|1492.34|1484.97|1492.09|1484.72|6
1733287290000|2024-12-04 04:41:30|1491.99|1484.62|1492.34|1484.97|1492.44|1485.07|1491.99|1484.62|5
1733287300000|2024-12-04 04:41:40|1492.19|1484.82|1492.19|1484.82|1492.19|1484.82|1492.19|1484.82|1
1733287310000|2024-12-04 04:41:50|1492.09|1484.72|1491.82|1484.45|1492.14|1484.77|1491.82|1484.45|5
1733287320000|2024-12-04 04:42:00|1491.09|1483.72|1490.99|1483.62|1491.19|1483.82|1490.94|1483.57|6
1733287330000|2024-12-04 04:42:10|1490.94|1483.57|1490.54|1483.17|1490.94|1483.57|1490.54|1483.17|10
1733287340000|2024-12-04 04:42:20|1490.59|1483.22|1490.09|1482.72|1490.59|1483.22|1489.94|1482.57|11
1733287350000|2024-12-04 04:42:30|1490.14|1482.77|1490.39|1483.02|1490.69|1483.32|1490.14|1482.77|17
1733287360000|2024-12-04 04:42:40|1490.24|1482.87|1489.94|1482.57|1490.24|1482.87|1489.71|1482.34|5
1733287370000|2024-12-04 04:42:50|1489.99|1482.62|1490.29|1482.92|1490.29|1482.92|1489.94|1482.57|13
1733287380000|2024-12-04 04:43:00|1490.34|1482.97|1490.39|1483.02|1490.49|1483.12|1490.29|1482.92|7
1733287390000|2024-12-04 04:43:10|1490.24|1482.87|1490.39|1483.02|1490.39|1483.02|1490.09|1482.72|10
1733287400000|2024-12-04 04:43:20|1490.54|1483.17|1490.44|1483.07|1490.84|1483.47|1490.19|1482.82|16
1733287410000|2024-12-04 04:43:30|1490.64|1483.27|1490.59|1483.22|1490.74|1483.37|1490.14|1482.77|14
1733287430000|2024-12-04 04:43:50|1490.64|1483.27|1489.59|1482.22|1490.64|1483.27|1489.09|1481.72|14
1733287440000|2024-12-04 04:44:00|1489.64|1482.27|1489.74|1482.37|1489.74|1482.37|1489.64|1482.27|7
1733287450000|2024-12-04 04:44:10|1489.84|1482.47|1489.14|1481.77|1490.29|1482.92|1489.14|1481.77|13
1733287460000|2024-12-04 04:44:20|1489.09|1481.72|1488.69|1481.32|1489.19|1481.82|1488.69|1481.32|7
1733287470000|2024-12-04 04:44:30|1488.54|1481.17|1488.59|1481.22|1488.64|1481.27|1488.44|1481.07|4
1733287480000|2024-12-04 04:44:40|1487.84|1480.47|1487.44|1480.07|1487.84|1480.47|1487.44|1480.07|5
1733287490000|2024-12-04 04:44:50|1487.29|1479.92|1487.53|1480.16|1487.53|1480.16|1487.14|1479.77|9
1733287500000|2024-12-04 04:45:00|1487.49|1480.12|1487.59|1480.22|1487.69|1480.32|1487.49|1480.12|7
1733287510000|2024-12-04 04:45:10|1487.53|1480.16|1486.64|1479.27|1487.53|1480.16|1486.61|1479.24|13
1733287520000|2024-12-04 04:45:20|1486.19|1478.82|1486.34|1478.97|1486.34|1478.97|1486.19|1478.82|12
1733287530000|2024-12-04 04:45:30|1486.49|1479.12|1486.54|1479.17|1486.59|1479.22|1486.24|1478.87|9
1733287540000|2024-12-04 04:45:40|1486.49|1479.12|1486.49|1479.12|1486.59|1479.22|1486.29|1478.92|10
1733287550000|2024-12-04 04:45:50|1486.54|1479.17|1486.94|1479.57|1486.94|1479.57|1486.49|1479.12|8
1733287560000|2024-12-04 04:46:00|1486.99|1479.62|1486.89|1479.52|1487.24|1479.87|1486.89|1479.52|17
1733287570000|2024-12-04 04:46:10|1486.79|1479.42|1486.74|1479.37|1486.79|1479.42|1486.74|1479.37|2
1733287580000|2024-12-04 04:46:20|1486.69|1479.32|1486.09|1478.72|1486.69|1479.32|1486.04|1478.67|7
1733287590000|2024-12-04 04:46:30|1486.14|1478.77|1487.09|1479.72|1487.09|1479.72|1486.14|1478.77|11
1733287600000|2024-12-04 04:46:40|1486.74|1479.37|1486.69|1479.32|1486.89|1479.52|1486.29|1478.92|15
1733287610000|2024-12-04 04:46:50|1486.74|1479.37|1487.29|1479.92|1487.44|1480.07|1486.74|1479.37|8
1733287620000|2024-12-04 04:47:00|1487.14|1479.77|1487.69|1480.32|1487.69|1480.32|1486.39|1479.02|16
1733287630000|2024-12-04 04:47:10|1487.64|1480.27|1488.99|1481.62|1489.19|1481.82|1487.64|1480.27|16
1733287640000|2024-12-04 04:47:20|1488.84|1481.47|1488.94|1481.57|1489.14|1481.77|1488.79|1481.42|10
1733287650000|2024-12-04 04:47:30|1488.89|1481.52|1488.89|1481.52|1488.99|1481.62|1488.84|1481.47|8
1733287660000|2024-12-04 04:47:40|1488.84|1481.47|1488.89|1481.52|1489.34|1481.97|1488.79|1481.42|16
1733287670000|2024-12-04 04:47:50|1488.84|1481.47|1487.24|1479.87|1488.84|1481.47|1487.14|1479.77|17
1733287680000|2024-12-04 04:48:00|1487.19|1479.82|1487.59|1480.22|1487.59|1480.22|1487.09|1479.72|12
1733287690000|2024-12-04 04:48:10|1487.99|1480.62|1487.49|1480.12|1488.04|1480.67|1487.44|1480.07|13
1733287700000|2024-12-04 04:48:20|1487.54|1480.17|1487.29|1479.92|1487.74|1480.37|1487.19|1479.82|15
1733287710000|2024-12-04 04:48:30|1487.24|1479.87|1487.29|1479.92|1487.34|1479.97|1486.99|1479.62|9
1733287720000|2024-12-04 04:48:40|1487.59|1480.22|1488.89|1481.52|1488.89|1481.52|1487.59|1480.22|6
1733287730000|2024-12-04 04:48:50|1488.79|1481.42|1488.54|1481.17|1488.79|1481.42|1488.54|1481.17|5
1733287740000|2024-12-04 04:49:00|1488.49|1481.12|1488.59|1481.22|1488.69|1481.32|1488.04|1480.67|17
1733287750000|2024-12-04 04:49:10|1488.64|1481.27|1488.64|1481.27|1488.69|1481.32|1488.59|1481.22|5
1733287760000|2024-12-04 04:49:20|1488.59|1481.22|1488.29|1480.92|1488.59|1481.22|1488.24|1480.87|7
1733287770000|2024-12-04 04:49:30|1488.39|1481.02|1488.99|1481.62|1488.99|1481.62|1488.39|1481.02|5
1733287780000|2024-12-04 04:49:40|1489.04|1481.67|1490.14|1482.77|1490.29|1482.92|1489.04|1481.67|15
1733287790000|2024-12-04 04:49:50|1490.19|1482.82|1489.94|1482.57|1490.69|1483.32|1489.89|1482.52|12
1733287800000|2024-12-04 04:50:00|1489.89|1482.52|1490.19|1482.82|1490.19|1482.82|1489.89|1482.52|11
1733287810000|2024-12-04 04:50:10|1490.14|1482.77|1490.59|1483.22|1490.59|1483.22|1489.89|1482.52|13
1733287820000|2024-12-04 04:50:20|1490.49|1483.12|1490.84|1483.47|1490.84|1483.47|1490.24|1482.87|8
1733287830000|2024-12-04 04:50:30|1490.69|1483.32|1489.99|1482.62|1490.74|1483.37|1489.99|1482.62|10
1733287840000|2024-12-04 04:50:40|1490.09|1482.72|1489.84|1482.47|1490.39|1483.02|1489.84|1482.47|7
1733287850000|2024-12-04 04:50:50|1489.89|1482.52|1490.84|1483.47|1490.89|1483.52|1489.89|1482.52|9
1733287860000|2024-12-04 04:51:00|1490.89|1483.52|1490.89|1483.52|1490.89|1483.52|1490.89|1483.52|1
1733287870000|2024-12-04 04:51:10|1490.94|1483.57|1490.44|1483.07|1490.99|1483.62|1490.44|1483.07|10
1733287880000|2024-12-04 04:51:20|1490.49|1483.12|1491.19|1483.82|1491.19|1483.82|1490.49|1483.12|9
1733287890000|2024-12-04 04:51:30|1491.09|1483.72|1490.94|1483.57|1491.09|1483.72|1490.89|1483.52|8
1733287900000|2024-12-04 04:51:40|1490.79|1483.42|1489.59|1482.22|1490.84|1483.47|1489.59|1482.22|9
1733287910000|2024-12-04 04:51:50|1489.54|1482.17|1489.39|1482.02|1489.74|1482.37|1489.34|1481.97|8
1733287920000|2024-12-04 04:52:00|1489.44|1482.07|1488.84|1481.47|1489.84|1482.47|1488.84|1481.47|13
1733287930000|2024-12-04 04:52:10|1488.99|1481.62|1488.94|1481.57|1489.04|1481.67|1488.89|1481.52|5
1733287940000|2024-12-04 04:52:20|1489.24|1481.87|1489.04|1481.67|1489.49|1482.12|1489.04|1481.67|6
1733287950000|2024-12-04 04:52:30|1488.74|1481.37|1488.99|1481.62|1488.99|1481.62|1488.54|1481.17|6
1733287960000|2024-12-04 04:52:40|1489.14|1481.77|1487.54|1480.17|1489.14|1481.77|1487.44|1480.07|12
1733287970000|2024-12-04 04:52:50|1488.24|1480.87|1489.04|1481.67|1489.04|1481.67|1488.24|1480.87|7
1733287980000|2024-12-04 04:53:00|1489.29|1481.92|1489.59|1482.22|1490.04|1482.67|1489.29|1481.92|16
1733287990000|2024-12-04 04:53:10|1489.64|1482.27|1490.44|1483.07|1490.44|1483.07|1489.64|1482.27|11
1733288000000|2024-12-04 04:53:20|1490.49|1483.12|1491.64|1484.27|1491.64|1484.27|1490.49|1483.12|13
1733288010000|2024-12-04 04:53:30|1492.04|1484.67|1492.04|1484.67|1492.04|1484.67|1491.84|1484.47|4
1733288020000|2024-12-04 04:53:40|1492.09|1484.72|1492.09|1484.72|1492.24|1484.87|1491.94|1484.57|10
1733288030000|2024-12-04 04:53:50|1492.14|1484.77|1491.14|1483.77|1492.19|1484.82|1491.14|1483.77|8
1733288040000|2024-12-04 04:54:00|1491.09|1483.72|1490.54|1483.17|1491.14|1483.77|1490.54|1483.17|9
1733288050000|2024-12-04 04:54:10|1490.04|1482.67|1488.54|1481.17|1490.04|1482.67|1488.45|1481.08|6
1733288060000|2024-12-04 04:54:20|1488.74|1481.37|1488.59|1481.22|1488.89|1481.52|1488.59|1481.22|12
1733288070000|2024-12-04 04:54:30|1488.69|1481.32|1488.69|1481.32|1488.79|1481.42|1488.69|1481.32|3
1733288080000|2024-12-04 04:54:40|1488.74|1481.37|1489.09|1481.72|1489.19|1481.82|1488.74|1481.37|11
1733288090000|2024-12-04 04:54:50|1488.99|1481.62|1488.39|1481.02|1488.99|1481.62|1488.24|1480.87|14
1733288100000|2024-12-04 04:55:00|1488.34|1480.97|1489.24|1481.87|1489.29|1481.92|1488.34|1480.97|9
1733288110000|2024-12-04 04:55:10|1489.19|1481.82|1489.09|1481.72|1489.19|1481.82|1488.89|1481.52|8
1733288120000|2024-12-04 04:55:20|1489.14|1481.77|1489.19|1481.82|1489.39|1482.02|1488.99|1481.62|13
1733288130000|2024-12-04 04:55:30|1488.99|1481.62|1488.34|1480.97|1488.99|1481.62|1488.34|1480.97|6
1733288140000|2024-12-04 04:55:40|1488.39|1481.02|1488.39|1481.02|1488.74|1481.37|1488.39|1481.02|16
1733288150000|2024-12-04 04:55:50|1488.29|1480.92|1489.14|1481.77|1489.29|1481.92|1488.29|1480.92|15
1733288160000|2024-12-04 04:56:00|1489.19|1481.82|1490.79|1483.42|1490.79|1483.42|1489.19|1481.82|8
1733288170000|2024-12-04 04:56:10|1490.64|1483.27|1490.34|1482.97|1490.74|1483.37|1490.24|1482.87|6
1733288180000|2024-12-04 04:56:20|1490.29|1482.92|1490.34|1482.97|1490.34|1482.97|1490.24|1482.87|5
1733288190000|2024-12-04 04:56:30|1490.24|1482.87|1490.54|1483.17|1490.64|1483.27|1489.99|1482.62|14
1733288200000|2024-12-04 04:56:40|1490.34|1482.97|1489.49|1482.12|1490.34|1482.97|1489.39|1482.02|12
1733288210000|2024-12-04 04:56:50|1489.64|1482.27|1489.79|1482.42|1490.29|1482.92|1489.64|1482.27|13
1733288220000|2024-12-04 04:57:00|1490.39|1483.02|1490.74|1483.37|1491.19|1483.82|1490.39|1483.02|9
1733288230000|2024-12-04 04:57:10|1490.44|1483.07|1489.79|1482.42|1490.44|1483.07|1489.79|1482.42|12
1733288240000|2024-12-04 04:57:20|1489.74|1482.37|1490.24|1482.87|1490.24|1482.87|1489.74|1482.37|6
1733288250000|2024-12-04 04:57:30|1490.34|1482.97|1490.59|1483.22|1490.59|1483.22|1490.34|1482.97|5
1733288270000|2024-12-04 04:57:50|1490.54|1483.17|1489.89|1482.52|1490.54|1483.17|1489.89|1482.52|5
1733288280000|2024-12-04 04:58:00|1489.99|1482.62|1490.19|1482.82|1490.19|1482.82|1489.99|1482.62|10
1733288290000|2024-12-04 04:58:10|1490.24|1482.87|1490.24|1482.87|1490.24|1482.87|1490.24|1482.87|1
1733288300000|2024-12-04 04:58:20|1490.29|1482.92|1490.04|1482.67|1490.34|1482.97|1489.99|1482.62|6
1733288310000|2024-12-04 04:58:30|1490.44|1483.07|1491.09|1483.72|1491.29|1483.92|1490.39|1483.02|12
1733288320000|2024-12-04 04:58:40|1491.14|1483.77|1491.84|1484.47|1491.84|1484.47|1491.14|1483.77|6
1733288330000|2024-12-04 04:58:50|1491.79|1484.42|1491.89|1484.52|1491.94|1484.57|1491.79|1484.42|7
1733288340000|2024-12-04 04:59:00|1491.94|1484.57|1491.79|1484.42|1492.19|1484.82|1491.79|1484.42|9
1733288350000|2024-12-04 04:59:10|1491.89|1484.52|1491.94|1484.57|1491.99|1484.62|1491.89|1484.52|9
1733288360000|2024-12-04 04:59:20|1491.89|1484.52|1491.94|1484.57|1492.04|1484.67|1491.89|1484.52|3
1733288370000|2024-12-04 04:59:30|1491.99|1484.62|1492.24|1484.87|1492.49|1485.12|1491.99|1484.62|7
1733288380000|2024-12-04 04:59:40|1492.29|1484.92|1492.29|1484.92|1492.44|1485.07|1492.29|1484.92|5
1733288390000|2024-12-04 04:59:50|1492.54|1485.17|1494.14|1486.77|1494.14|1486.77|1492.54|1485.17|7
1733288400000|2024-12-04 05:00:00|1494.19|1486.82|1494.39|1487.02|1494.39|1487.02|1493.94|1486.57|15
1733288410000|2024-12-04 05:00:10|1494.44|1487.07|1493.99|1486.62|1494.54|1487.17|1493.99|1486.62|9
1733288420000|2024-12-04 05:00:20|1493.84|1486.47|1493.29|1485.92|1493.89|1486.52|1493.29|1485.92|11
1733288430000|2024-12-04 05:00:30|1493.24|1485.87|1493.89|1486.52|1493.89|1486.52|1493.19|1485.82|8
1733288440000|2024-12-04 05:00:40|1493.84|1486.47|1492.69|1485.32|1493.84|1486.47|1492.69|1485.32|12
1733288450000|2024-12-04 05:00:50|1492.74|1485.37|1492.84|1485.47|1492.84|1485.47|1492.59|1485.22|9
1733288460000|2024-12-04 05:01:00|1492.79|1485.42|1493.29|1485.92|1493.29|1485.92|1492.74|1485.37|9
1733288470000|2024-12-04 05:01:10|1493.34|1485.97|1493.74|1486.37|1493.74|1486.37|1493.34|1485.97|5
1733288480000|2024-12-04 05:01:20|1493.79|1486.42|1493.74|1486.37|1493.84|1486.47|1493.69|1486.32|8
1733288490000|2024-12-04 05:01:30|1493.69|1486.32|1493.74|1486.37|1493.84|1486.47|1493.69|1486.32|6
1733288500000|2024-12-04 05:01:40|1493.59|1486.22|1493.74|1486.37|1493.89|1486.52|1493.59|1486.22|7
1733288510000|2024-12-04 05:01:50|1493.69|1486.32|1493.24|1485.87|1493.69|1486.32|1493.24|1485.87|9
1733288520000|2024-12-04 05:02:00|1493.29|1485.92|1494.04|1486.67|1494.09|1486.72|1493.29|1485.92|7
1733288530000|2024-12-04 05:02:10|1494.09|1486.72|1495.64|1488.27|1495.69|1488.32|1494.09|1486.72|17
1733288540000|2024-12-04 05:02:20|1495.59|1488.22|1495.94|1488.57|1495.94|1488.57|1495.49|1488.12|9
1733288550000|2024-12-04 05:02:30|1495.99|1488.62|1496.84|1489.47|1496.84|1489.47|1495.99|1488.62|8
1733288560000|2024-12-04 05:02:40|1497.04|1489.67|1497.64|1490.27|1497.64|1490.27|1497.04|1489.67|9
1733288570000|2024-12-04 05:02:50|1497.69|1490.32|1498.14|1490.77|1498.14|1490.77|1497.49|1490.12|9
1733288580000|2024-12-04 05:03:00|1498.19|1490.82|1498.84|1491.47|1498.89|1491.52|1498.19|1490.82|10
1733288590000|2024-12-04 05:03:10|1498.79|1491.42|1498.84|1491.47|1498.89|1491.52|1498.74|1491.37|5
1733288600000|2024-12-04 05:03:20|1498.94|1491.57|1499.84|1492.47|1499.94|1492.57|1498.94|1491.57|11
1733288610000|2024-12-04 05:03:30|1499.89|1492.52|1498.74|1491.37|1499.89|1492.52|1498.64|1491.27|10
1733288620000|2024-12-04 05:03:40|1498.69|1491.32|1498.24|1490.87|1498.69|1491.32|1498.09|1490.72|14
1733288630000|2024-12-04 05:03:50|1498.19|1490.82|1498.69|1491.32|1499.14|1491.77|1498.14|1490.77|14
1733288640000|2024-12-04 05:04:00|1498.79|1491.42|1498.84|1491.47|1499.39|1492.02|1498.79|1491.42|14
1733288650000|2024-12-04 05:04:10|1498.99|1491.62|1499.04|1491.67|1499.09|1491.72|1498.89|1491.52|10
1733288660000|2024-12-04 05:04:20|1498.99|1491.62|1498.39|1491.02|1498.99|1491.62|1498.39|1491.02|7
1733288670000|2024-12-04 05:04:30|1498.29|1490.92|1498.74|1491.37|1498.74|1491.37|1498.29|1490.92|8
1733288680000|2024-12-04 05:04:40|1498.79|1491.42|1498.54|1491.17|1498.79|1491.42|1497.99|1490.62|13
1733288690000|2024-12-04 05:04:50|1498.44|1491.07|1498.69|1491.32|1498.84|1491.47|1498.44|1491.07|8
1733288700000|2024-12-04 05:05:00|1498.64|1491.27|1497.99|1490.62|1498.69|1491.32|1497.94|1490.57|18
1733288710000|2024-12-04 05:05:10|1497.94|1490.57|1497.99|1490.62|1497.99|1490.62|1497.94|1490.57|2
1733288720000|2024-12-04 05:05:20|1498.09|1490.72|1498.24|1490.87|1498.24|1490.87|1498.09|1490.72|4
1733288730000|2024-12-04 05:05:30|1498.14|1490.77|1496.74|1489.37|1498.34|1490.97|1496.74|1489.37|15
1733288740000|2024-12-04 05:05:40|1496.59|1489.22|1496.39|1489.02|1496.84|1489.47|1495.54|1488.17|13
1733288750000|2024-12-04 05:05:50|1496.44|1489.07|1497.39|1490.02|1497.49|1490.12|1496.39|1489.02|21
1733288760000|2024-12-04 05:06:00|1497.44|1490.07|1497.99|1490.62|1498.49|1491.12|1497.34|1489.97|17
1733288770000|2024-12-04 05:06:10|1497.89|1490.52|1498.34|1490.97|1498.54|1491.17|1497.89|1490.52|22
1733288780000|2024-12-04 05:06:20|1498.09|1490.72|1498.49|1491.12|1498.49|1491.12|1497.94|1490.57|17
1733288790000|2024-12-04 05:06:30|1498.69|1491.32|1498.99|1491.62|1499.34|1491.97|1498.69|1491.32|10
1733288800000|2024-12-04 05:06:40|1498.94|1491.57|1498.69|1491.32|1498.94|1491.57|1498.69|1491.32|8
1733288810000|2024-12-04 05:06:50|1498.64|1491.27|1504.29|1496.92|1504.39|1497.02|1498.64|1491.27|14
1733288820000|2024-12-04 05:07:00|1504.34|1496.97|1505.24|1497.87|1505.49|1498.12|1504.24|1496.87|21
1733288830000|2024-12-04 05:07:10|1505.04|1497.67|1504.69|1497.32|1505.09|1497.72|1504.09|1496.72|14
1733288840000|2024-12-04 05:07:20|1504.74|1497.37|1505.74|1498.37|1505.74|1498.37|1504.74|1497.37|12
1733288850000|2024-12-04 05:07:30|1505.89|1498.52|1505.39|1498.02|1505.99|1498.62|1505.29|1497.92|16
1733288860000|2024-12-04 05:07:40|1505.54|1498.17|1506.34|1498.97|1506.39|1499.02|1505.54|1498.17|7
1733288870000|2024-12-04 05:07:50|1506.49|1499.12|1505.29|1497.92|1506.54|1499.17|1505.29|1497.92|12
1733288880000|2024-12-04 05:08:00|1505.09|1497.72|1504.14|1496.77|1505.44|1498.07|1504.09|1496.72|17
1733288890000|2024-12-04 05:08:10|1503.99|1496.62|1501.34|1493.97|1503.99|1496.62|1501.34|1493.97|15
1733288900000|2024-12-04 05:08:20|1501.09|1493.72|1502.39|1495.02|1502.54|1495.17|1500.99|1493.62|26
1733288910000|2024-12-04 05:08:30|1502.34|1494.97|1502.14|1494.77|1502.39|1495.02|1502.14|1494.77|9
1733288920000|2024-12-04 05:08:40|1502.09|1494.72|1502.54|1495.17|1503.64|1496.27|1502.04|1494.67|23
1733288930000|2024-12-04 05:08:50|1502.59|1495.22|1502.14|1494.77|1502.64|1495.27|1502.09|1494.72|11
1733288940000|2024-12-04 05:09:00|1501.84|1494.47|1501.84|1494.47|1502.14|1494.77|1501.84|1494.47|11
1733288950000|2024-12-04 05:09:10|1501.89|1494.52|1501.84|1494.47|1502.74|1495.37|1501.59|1494.22|22
1733288960000|2024-12-04 05:09:20|1501.94|1494.57|1502.04|1494.67|1502.09|1494.72|1501.89|1494.52|9
1733288970000|2024-12-04 05:09:30|1502.09|1494.72|1501.44|1494.07|1502.09|1494.72|1501.39|1494.02|12
1733288980000|2024-12-04 05:09:40|1501.64|1494.27|1502.54|1495.17|1502.54|1495.17|1501.24|1493.87|13
1733288990000|2024-12-04 05:09:50|1503.44|1496.07|1505.69|1498.32|1506.39|1499.02|1503.44|1496.07|26
1733289000000|2024-12-04 05:10:00|1505.64|1498.27|1505.04|1497.67|1506.44|1499.07|1504.49|1497.12|21
1733289010000|2024-12-04 05:10:10|1505.44|1498.07|1506.49|1499.12|1506.49|1499.12|1505.44|1498.07|21
1733289020000|2024-12-04 05:10:20|1506.69|1499.32|1505.89|1498.52|1506.69|1499.32|1505.29|1497.92|26
1733289030000|2024-12-04 05:10:30|1505.94|1498.57|1506.99|1499.62|1507.44|1500.07|1505.94|1498.57|23
1733289040000|2024-12-04 05:10:40|1506.69|1499.32|1505.74|1498.37|1506.69|1499.32|1505.64|1498.27|18
1733289050000|2024-12-04 05:10:50|1505.64|1498.27|1507.19|1499.82|1507.64|1500.27|1504.54|1497.17|28
1733289060000|2024-12-04 05:11:00|1508.34|1500.97|1507.99|1500.62|1509.04|1501.67|1507.99|1500.62|22
1733289070000|2024-12-04 05:11:10|1508.09|1500.72|1508.04|1500.67|1508.14|1500.77|1507.74|1500.37|16
1733289080000|2024-12-04 05:11:20|1507.99|1500.62|1509.39|1502.02|1509.59|1502.22|1507.39|1500.02|20
1733289090000|2024-12-04 05:11:30|1509.44|1502.07|1509.79|1502.42|1509.79|1502.42|1509.44|1502.07|6
1733289100000|2024-12-04 05:11:40|1509.69|1502.32|1509.39|1502.02|1509.74|1502.37|1509.04|1501.67|13
1733289110000|2024-12-04 05:11:50|1509.44|1502.07|1509.59|1502.22|1509.94|1502.57|1509.44|1502.07|13
1733289120000|2024-12-04 05:12:00|1509.54|1502.17|1508.64|1501.27|1509.54|1502.17|1508.64|1501.27|24
1733289130000|2024-12-04 05:12:10|1508.44|1501.07|1508.94|1501.57|1508.94|1501.57|1508.44|1501.07|8
1733289140000|2024-12-04 05:12:20|1508.99|1501.62|1509.39|1502.02|1509.54|1502.17|1508.99|1501.62|9
1733289150000|2024-12-04 05:12:30|1509.49|1502.12|1509.94|1502.57|1510.44|1503.07|1509.44|1502.07|17
1733289160000|2024-12-04 05:12:40|1509.79|1502.42|1508.74|1501.37|1509.79|1502.42|1508.74|1501.37|9
1733289170000|2024-12-04 05:12:50|1508.59|1501.22|1507.99|1500.62|1508.59|1501.22|1507.54|1500.17|14
1733289180000|2024-12-04 05:13:00|1507.94|1500.57|1508.19|1500.82|1508.19|1500.82|1507.69|1500.32|10
1733289190000|2024-12-04 05:13:10|1508.04|1500.67|1507.94|1500.57|1508.29|1500.92|1507.84|1500.47|9
1733289200000|2024-12-04 05:13:20|1507.84|1500.47|1507.94|1500.57|1507.94|1500.57|1507.49|1500.12|12
1733289210000|2024-12-04 05:13:30|1508.14|1500.77|1506.73|1499.36|1508.14|1500.77|1506.73|1499.36|15
1733289220000|2024-12-04 05:13:40|1506.69|1499.32|1505.74|1498.37|1506.74|1499.37|1505.74|1498.37|10
1733289230000|2024-12-04 05:13:50|1505.44|1498.07|1504.69|1497.32|1505.44|1498.07|1504.69|1497.32|6
1733289240000|2024-12-04 05:14:00|1504.64|1497.27|1504.74|1497.37|1504.84|1497.47|1504.64|1497.27|20
1733289250000|2024-12-04 05:14:10|1504.79|1497.42|1505.49|1498.12|1505.54|1498.17|1504.69|1497.32|19
1733289260000|2024-12-04 05:14:20|1505.54|1498.17|1505.79|1498.42|1505.79|1498.42|1505.54|1498.17|6
1733289270000|2024-12-04 05:14:30|1506.04|1498.67|1506.24|1498.87|1506.24|1498.87|1506.04|1498.67|7
1733289280000|2024-12-04 05:14:40|1506.19|1498.82|1505.69|1498.32|1506.19|1498.82|1505.69|1498.32|13
1733289290000|2024-12-04 05:14:50|1505.74|1498.37|1506.34|1498.97|1506.34|1498.97|1505.74|1498.37|8
1733289300000|2024-12-04 05:15:00|1506.44|1499.07|1505.34|1497.97|1506.54|1499.17|1505.29|1497.92|16
1733289310000|2024-12-04 05:15:10|1505.39|1498.02|1506.49|1499.12|1506.49|1499.12|1505.39|1498.02|13
1733289320000|2024-12-04 05:15:20|1506.29|1498.92|1506.44|1499.07|1506.49|1499.12|1505.84|1498.47|19
1733289330000|2024-12-04 05:15:30|1506.49|1499.12|1506.09|1498.72|1506.49|1499.12|1506.09|1498.72|16
1733289340000|2024-12-04 05:15:40|1505.94|1498.57|1505.29|1497.92|1506.09|1498.72|1505.29|1497.92|13
1733289350000|2024-12-04 05:15:50|1505.14|1497.77|1503.94|1496.57|1505.14|1497.77|1503.94|1496.57|8
1733289360000|2024-12-04 05:16:00|1503.84|1496.47|1504.19|1496.82|1504.84|1497.47|1503.84|1496.47|13
1733289370000|2024-12-04 05:16:10|1504.24|1496.87|1504.89|1497.52|1504.94|1497.57|1504.24|1496.87|6
1733289380000|2024-12-04 05:16:20|1504.69|1497.32|1504.69|1497.32|1504.69|1497.32|1504.54|1497.17|9
1733289390000|2024-12-04 05:16:30|1504.64|1497.27|1504.44|1497.07|1504.74|1497.37|1504.44|1497.07|6
1733289400000|2024-12-04 05:16:40|1504.49|1497.12|1504.49|1497.12|1504.49|1497.12|1504.04|1496.67|7
1733289410000|2024-12-04 05:16:50|1504.44|1497.07|1504.49|1497.12|1504.49|1497.12|1504.34|1496.97|5
1733289420000|2024-12-04 05:17:00|1504.44|1497.07|1506.14|1498.77|1506.19|1498.82|1504.44|1497.07|20
1733289430000|2024-12-04 05:17:10|1506.24|1498.87|1506.49|1499.12|1506.59|1499.22|1506.09|1498.72|14
1733289440000|2024-12-04 05:17:20|1506.54|1499.17|1505.79|1498.42|1506.54|1499.17|1505.79|1498.42|15
1733289450000|2024-12-04 05:17:30|1505.59|1498.22|1505.64|1498.27|1506.19|1498.82|1504.89|1497.52|18
1733289460000|2024-12-04 05:17:40|1505.59|1498.22|1505.69|1498.32|1505.74|1498.37|1505.59|1498.22|7
1733289470000|2024-12-04 05:17:50|1505.64|1498.27|1505.14|1497.77|1505.84|1498.47|1504.99|1497.62|16
1733289480000|2024-12-04 05:18:00|1505.24|1497.87|1504.82|1497.45|1505.24|1497.87|1504.59|1497.22|10
1733289490000|2024-12-04 05:18:10|1504.74|1497.37|1504.74|1497.37|1504.84|1497.47|1504.49|1497.12|14
1733289500000|2024-12-04 05:18:20|1504.69|1497.32|1504.14|1496.77|1504.69|1497.32|1504.14|1496.77|8
1733289510000|2024-12-04 05:18:30|1504.24|1496.87|1504.84|1497.47|1504.84|1497.47|1504.24|1496.87|11
1733289520000|2024-12-04 05:18:40|1504.74|1497.37|1504.44|1497.07|1505.09|1497.72|1504.44|1497.07|10
1733289530000|2024-12-04 05:18:50|1504.39|1497.02|1504.34|1496.97|1504.39|1497.02|1504.19|1496.82|10
1733289540000|2024-12-04 05:19:00|1504.24|1496.87|1504.29|1496.92|1504.29|1496.92|1504.19|1496.82|3
1733289550000|2024-12-04 05:19:10|1504.19|1496.82|1502.59|1495.22|1504.19|1496.82|1502.54|1495.17|7
1733289560000|2024-12-04 05:19:20|1502.64|1495.27|1502.14|1494.77|1502.64|1495.27|1502.14|1494.77|6
1733289570000|2024-12-04 05:19:30|1502.24|1494.87|1502.24|1494.87|1502.24|1494.87|1502.19|1494.82|3
1733289580000|2024-12-04 05:19:40|1502.44|1495.07|1502.19|1494.82|1502.44|1495.07|1502.19|1494.82|5
1733289590000|2024-12-04 05:19:50|1502.14|1494.77|1501.94|1494.57|1502.14|1494.77|1501.94|1494.57|2
1733289600000|2024-12-04 05:20:00|1501.56|1494.19|1501.09|1493.72|1501.56|1494.19|1501.04|1493.67|9
1733289610000|2024-12-04 05:20:10|1501.14|1493.77|1501.04|1493.67|1501.24|1493.87|1500.94|1493.57|17
1733289620000|2024-12-04 05:20:20|1500.99|1493.62|1501.79|1494.42|1502.39|1495.02|1500.99|1493.62|15
1733289630000|2024-12-04 05:20:30|1501.74|1494.37|1502.54|1495.17|1502.54|1495.17|1501.64|1494.27|11
1733289640000|2024-12-04 05:20:40|1502.49|1495.12|1502.74|1495.37|1502.94|1495.57|1502.44|1495.07|14
1733289650000|2024-12-04 05:20:50|1502.54|1495.17|1502.29|1494.92|1502.79|1495.42|1502.29|1494.92|12
1733289660000|2024-12-04 05:21:00|1501.89|1494.52|1501.64|1494.27|1501.89|1494.52|1501.48|1494.11|11
1733289670000|2024-12-04 05:21:10|1502.04|1494.67|1502.59|1495.22|1502.59|1495.22|1502.04|1494.67|9
1733289680000|2024-12-04 05:21:20|1502.74|1495.37|1503.04|1495.67|1503.04|1495.67|1502.54|1495.17|11
1733289690000|2024-12-04 05:21:30|1502.99|1495.62|1502.59|1495.22|1503.14|1495.77|1502.59|1495.22|13
1733289700000|2024-12-04 05:21:40|1502.44|1495.07|1502.19|1494.82|1502.44|1495.07|1502.14|1494.77|7
1733289710000|2024-12-04 05:21:50|1502.39|1495.02|1501.88|1494.51|1502.99|1495.62|1501.87|1494.5|15
1733289720000|2024-12-04 05:22:00|1501.87|1494.5|1501.42|1494.05|1501.87|1494.5|1501.04|1493.67|10
1733289730000|2024-12-04 05:22:10|1501.47|1494.1|1500.94|1493.57|1501.57|1494.2|1500.94|1493.57|8
1733289740000|2024-12-04 05:22:20|1500.89|1493.52|1500.86|1493.49|1500.89|1493.52|1500.49|1493.12|6
1733289750000|2024-12-04 05:22:30|1500.79|1493.42|1501.74|1494.37|1501.74|1494.37|1500.79|1493.42|13
1733289760000|2024-12-04 05:22:40|1501.99|1494.62|1501.69|1494.32|1502.19|1494.82|1501.69|1494.32|10
1733289770000|2024-12-04 05:22:50|1501.79|1494.42|1502.34|1494.97|1502.34|1494.97|1501.64|1494.27|10
1733289780000|2024-12-04 05:23:00|1502.29|1494.92|1502.54|1495.17|1502.54|1495.17|1501.89|1494.52|7
1733289790000|2024-12-04 05:23:10|1502.44|1495.07|1503.49|1496.12|1503.49|1496.12|1502.19|1494.82|15
1733289800000|2024-12-04 05:23:20|1503.59|1496.22|1503.99|1496.62|1504.04|1496.67|1503.14|1495.77|12
1733289810000|2024-12-04 05:23:30|1504.04|1496.67|1504.04|1496.67|1504.54|1497.17|1504.04|1496.67|14
1733289820000|2024-12-04 05:23:40|1504.09|1496.72|1504.44|1497.07|1504.44|1497.07|1504.09|1496.72|4
1733289830000|2024-12-04 05:23:50|1504.49|1497.12|1505.44|1498.07|1505.54|1498.17|1504.39|1497.02|17
1733289840000|2024-12-04 05:24:00|1505.49|1498.12|1505.94|1498.57|1505.94|1498.57|1505.44|1498.07|13
1733289850000|2024-12-04 05:24:10|1505.84|1498.47|1504.54|1497.17|1505.84|1498.47|1504.54|1497.17|15
1733289860000|2024-12-04 05:24:20|1504.34|1496.97|1504.24|1496.87|1504.84|1497.47|1504.24|1496.87|13
1733289870000|2024-12-04 05:24:30|1504.39|1497.02|1503.94|1496.57|1504.54|1497.17|1503.94|1496.57|10
1733289880000|2024-12-04 05:24:40|1503.99|1496.62|1502.89|1495.52|1503.99|1496.62|1502.89|1495.52|9
1733289890000|2024-12-04 05:24:50|1502.82|1495.45|1502.74|1495.37|1502.89|1495.52|1502.74|1495.37|7
1733289900000|2024-12-04 05:25:00|1502.69|1495.32|1502.83|1495.46|1502.99|1495.62|1502.69|1495.32|5
1733289910000|2024-12-04 05:25:10|1502.68|1495.31|1503.04|1495.67|1503.04|1495.67|1502.68|1495.31|5
1733289920000|2024-12-04 05:25:20|1502.9|1495.53|1502.75|1495.38|1502.9|1495.53|1502.7|1495.33|3
1733289930000|2024-12-04 05:25:30|1502.76|1495.39|1502.94|1495.57|1503.04|1495.67|1502.76|1495.39|7
1733289940000|2024-12-04 05:25:40|1502.84|1495.47|1502.73|1495.36|1502.84|1495.47|1502.73|1495.36|4
1733289950000|2024-12-04 05:25:50|1502.74|1495.37|1502.69|1495.32|1502.74|1495.37|1502.69|1495.32|2
1733289960000|2024-12-04 05:26:00|1502.84|1495.47|1503.39|1496.02|1503.39|1496.02|1502.84|1495.47|5
1733289970000|2024-12-04 05:26:10|1503.29|1495.92|1502.89|1495.52|1503.39|1496.02|1502.81|1495.44|15
1733289980000|2024-12-04 05:26:20|1502.99|1495.62|1503.19|1495.82|1503.39|1496.02|1502.99|1495.62|9
1733289990000|2024-12-04 05:26:30|1503.24|1495.87|1503.39|1496.02|1503.39|1496.02|1503.19|1495.82|8
1733290000000|2024-12-04 05:26:40|1503.44|1496.07|1503.44|1496.07|1503.49|1496.12|1503.39|1496.02|7
1733290010000|2024-12-04 05:26:50|1503.49|1496.12|1504.64|1497.27|1504.64|1497.27|1503.49|1496.12|7
1733290020000|2024-12-04 05:27:00|1504.54|1497.17|1506.04|1498.67|1506.04|1498.67|1504.54|1497.17|15
1733290030000|2024-12-04 05:27:10|1506.19|1498.82|1506.44|1499.07|1506.44|1499.07|1506.19|1498.82|4
1733290040000|2024-12-04 05:27:20|1506.64|1499.27|1506.39|1499.02|1506.64|1499.27|1506.04|1498.67|11
1733290050000|2024-12-04 05:27:30|1506.44|1499.07|1506.14|1498.77|1506.44|1499.07|1506.09|1498.72|12
1733290060000|2024-12-04 05:27:40|1506.24|1498.87|1505.89|1498.52|1506.69|1499.32|1505.89|1498.52|14
1733290070000|2024-12-04 05:27:50|1505.79|1498.42|1503.44|1496.07|1505.79|1498.42|1503.44|1496.07|10
1733290080000|2024-12-04 05:28:00|1503.49|1496.12|1502.52|1495.15|1503.49|1496.12|1502.52|1495.15|9
1733290090000|2024-12-04 05:28:10|1502.67|1495.3|1503.24|1495.87|1503.39|1496.02|1502.67|1495.3|8
1733290100000|2024-12-04 05:28:20|1503.14|1495.77|1502.99|1495.62|1503.14|1495.77|1502.74|1495.37|8
1733290110000|2024-12-04 05:28:30|1503.09|1495.72|1502.86|1495.49|1503.09|1495.72|1502.86|1495.49|4
1733290120000|2024-12-04 05:28:40|1502.81|1495.44|1502.34|1494.97|1502.81|1495.44|1502.34|1494.97|4
1733290130000|2024-12-04 05:28:50|1502.04|1494.67|1501.99|1494.62|1502.09|1494.72|1501.99|1494.62|4
1733290140000|2024-12-04 05:29:00|1502.29|1494.92|1502.84|1495.47|1502.84|1495.47|1502.29|1494.92|4
1733290150000|2024-12-04 05:29:10|1502.94|1495.57|1504.24|1496.87|1504.99|1497.62|1502.94|1495.57|14
1733290160000|2024-12-04 05:29:20|1504.34|1496.97|1504.69|1497.32|1504.74|1497.37|1504.09|1496.72|18
1733290170000|2024-12-04 05:29:30|1504.54|1497.17|1505.54|1498.17|1505.84|1498.47|1504.54|1497.17|15
1733290180000|2024-12-04 05:29:40|1505.19|1497.82|1505.99|1498.62|1506.19|1498.82|1505.14|1497.77|26
1733290190000|2024-12-04 05:29:50|1506.04|1498.67|1506.04|1498.67|1506.34|1498.97|1505.79|1498.42|17
1733290200000|2024-12-04 05:30:00|1506.49|1499.12|1506.74|1499.37|1506.74|1499.37|1506.49|1499.12|2
1733290210000|2024-12-04 05:30:10|1506.64|1499.27|1506.74|1499.37|1506.74|1499.37|1505.94|1498.57|19
1733290220000|2024-12-04 05:30:20|1506.64|1499.27|1506.34|1498.97|1506.64|1499.27|1506.09|1498.72|13
1733290230000|2024-12-04 05:30:30|1506.44|1499.07|1505.64|1498.27|1506.44|1499.07|1504.94|1497.57|16
1733290240000|2024-12-04 05:30:40|1505.44|1498.07|1505.54|1498.17|1505.94|1498.57|1505.24|1497.87|19
1733290250000|2024-12-04 05:30:50|1505.59|1498.22|1504.04|1496.67|1505.64|1498.27|1504.04|1496.67|19
1733290260000|2024-12-04 05:31:00|1503.99|1496.62|1503.64|1496.27|1504.09|1496.72|1503.59|1496.22|14
1733290270000|2024-12-04 05:31:10|1503.99|1496.62|1504.94|1497.57|1504.94|1497.57|1503.89|1496.52|20
1733290310000|2024-12-04 05:31:50|1504.79|1497.42|1504.79|1497.42|1504.79|1497.42|1504.79|1497.42|1
1733290320000|2024-12-04 05:32:00|1504.74|1497.37|1504.79|1497.42|1504.84|1497.47|1504.14|1496.77|14
1733290330000|2024-12-04 05:32:10|1504.24|1496.87|1503.69|1496.32|1504.24|1496.87|1503.09|1495.72|28
1733290340000|2024-12-04 05:32:20|1503.64|1496.27|1504.14|1496.77|1504.14|1496.77|1503.44|1496.07|14
1733290350000|2024-12-04 05:32:30|1504.44|1497.07|1504.94|1497.57|1504.94|1497.57|1504.44|1497.07|4
1733290360000|2024-12-04 05:32:40|1504.79|1497.42|1504.94|1497.57|1504.94|1497.57|1504.79|1497.42|6
1733290400000|2024-12-04 05:33:20|1505.14|1497.77|1505.49|1498.12|1505.54|1498.17|1505.14|1497.77|8
1733290410000|2024-12-04 05:33:30|1505.44|1498.07|1505.59|1498.22|1505.59|1498.22|1505.34|1497.97|14
1733290420000|2024-12-04 05:33:40|1505.49|1498.12|1504.99|1497.62|1506.04|1498.67|1504.44|1497.07|21
1733290430000|2024-12-04 05:33:50|1504.89|1497.52|1504.49|1497.12|1504.94|1497.57|1504.39|1497.02|20
1733290440000|2024-12-04 05:34:00|1504.44|1497.07|1505.59|1498.22|1505.59|1498.22|1504.39|1497.02|25
1733290450000|2024-12-04 05:34:10|1505.64|1498.27|1505.69|1498.32|1505.84|1498.47|1505.34|1497.97|21
1733290460000|2024-12-04 05:34:20|1505.64|1498.27|1505.89|1498.52|1506.04|1498.67|1505.64|1498.27|12
1733290470000|2024-12-04 05:34:30|1505.79|1498.42|1505.69|1498.32|1505.99|1498.62|1505.39|1498.02|25
1733290480000|2024-12-04 05:34:40|1505.49|1498.12|1506.59|1499.22|1506.59|1499.22|1505.44|1498.07|8
1733290490000|2024-12-04 05:34:50|1506.74|1499.37|1507.54|1500.17|1507.54|1500.17|1506.74|1499.37|5
1733290510000|2024-12-04 05:35:10|1506.94|1499.57|1507.54|1500.17|1507.54|1500.17|1506.64|1499.27|17
1733290530000|2024-12-04 05:35:30|1507.04|1499.67|1506.84|1499.47|1507.04|1499.67|1506.74|1499.37|3
1733290540000|2024-12-04 05:35:40|1506.79|1499.42|1506.39|1499.02|1507.04|1499.67|1506.39|1499.02|13
1733290550000|2024-12-04 05:35:50|1506.04|1498.67|1505.19|1497.82|1506.04|1498.67|1504.74|1497.37|21
1733290560000|2024-12-04 05:36:00|1505.14|1497.77|1504.79|1497.42|1505.29|1497.92|1504.34|1496.97|24
1733290570000|2024-12-04 05:36:10|1504.84|1497.47|1504.44|1497.07|1505.04|1497.67|1504.44|1497.07|20
1733290580000|2024-12-04 05:36:20|1504.39|1497.02|1504.54|1497.17|1504.84|1497.47|1503.94|1496.57|22
1733290590000|2024-12-04 05:36:30|1504.59|1497.22|1504.04|1496.67|1504.84|1497.47|1504.04|1496.67|24
1733290600000|2024-12-04 05:36:40|1504.09|1496.72|1504.19|1496.82|1504.24|1496.87|1503.84|1496.47|16
1733290610000|2024-12-04 05:36:50|1504.14|1496.77|1504.54|1497.17|1504.59|1497.22|1503.79|1496.42|28
1733290620000|2024-12-04 05:37:00|1504.49|1497.12|1504.64|1497.27|1504.79|1497.42|1504.44|1497.07|19
1733290630000|2024-12-04 05:37:10|1504.59|1497.22|1504.74|1497.37|1504.79|1497.42|1504.24|1496.87|20
1733290640000|2024-12-04 05:37:20|1504.99|1497.62|1505.44|1498.07|1505.44|1498.07|1504.79|1497.42|21
1733290650000|2024-12-04 05:37:30|1505.39|1498.02|1505.64|1498.27|1505.64|1498.27|1505.04|1497.67|9
1733290670000|2024-12-04 05:37:50|1505.59|1498.22|1504.89|1497.52|1505.59|1498.22|1504.34|1496.97|15
1733290680000|2024-12-04 05:38:00|1504.94|1497.57|1506.79|1499.42|1507.34|1499.97|1504.94|1497.57|25
1733290690000|2024-12-04 05:38:10|1506.74|1499.37|1506.54|1499.17|1506.74|1499.37|1506.44|1499.07|16
1733290700000|2024-12-04 05:38:20|1506.44|1499.07|1507.24|1499.87|1507.54|1500.17|1506.44|1499.07|9
1733290710000|2024-12-04 05:38:30|1507.29|1499.92|1506.49|1499.12|1507.29|1499.92|1506.49|1499.12|11
1733290720000|2024-12-04 05:38:40|1506.54|1499.17|1506.44|1499.07|1506.54|1499.17|1506.34|1498.97|9
1733290730000|2024-12-04 05:38:50|1506.49|1499.12|1506.69|1499.32|1506.69|1499.32|1505.84|1498.47|22
1733290740000|2024-12-04 05:39:00|1506.64|1499.27|1507.54|1500.17|1507.54|1500.17|1506.54|1499.17|16
1733290760000|2024-12-04 05:39:20|1507.34|1499.97|1507.94|1500.57|1507.94|1500.57|1507.24|1499.87|8
1733290790000|2024-12-04 05:39:50|1507.44|1500.07|1506.69|1499.32|1507.44|1500.07|1506.69|1499.32|17
1733290800000|2024-12-04 05:40:00|1506.74|1499.37|1506.69|1499.32|1506.99|1499.62|1506.69|1499.32|20
1733290810000|2024-12-04 05:40:10|1506.74|1499.37|1507.64|1500.27|1507.79|1500.42|1506.69|1499.32|18
1733290820000|2024-12-04 05:40:20|1507.69|1500.32|1507.94|1500.57|1507.94|1500.57|1507.69|1500.32|7
1733290830000|2024-12-04 05:40:30|1507.89|1500.52|1507.64|1500.27|1507.89|1500.52|1507.54|1500.17|11
1733290840000|2024-12-04 05:40:40|1507.29|1499.92|1506.74|1499.37|1507.29|1499.92|1506.69|1499.32|12
1733290850000|2024-12-04 05:40:50|1506.84|1499.47|1507.94|1500.57|1507.94|1500.57|1506.79|1499.42|9
1733290870000|2024-12-04 05:41:10|1508.04|1500.67|1508.04|1500.67|1508.04|1500.67|1508.04|1500.67|1
1733290910000|2024-12-04 05:41:50|1507.99|1500.62|1507.94|1500.57|1507.99|1500.62|1507.94|1500.57|4
1733290920000|2024-12-04 05:42:00|1507.14|1499.77|1507.14|1499.77|1507.14|1499.77|1507.14|1499.77|1
1733290930000|2024-12-04 05:42:10|1507.24|1499.87|1507.29|1499.92|1507.29|1499.92|1506.94|1499.57|22
1733290940000|2024-12-04 05:42:20|1507.24|1499.87|1504.69|1497.32|1507.24|1499.87|1504.69|1497.32|24
1733290950000|2024-12-04 05:42:30|1504.74|1497.37|1504.74|1497.37|1504.84|1497.47|1504.69|1497.32|16
1733290960000|2024-12-04 05:42:40|1504.79|1497.42|1505.44|1498.07|1505.44|1498.07|1504.74|1497.37|7
1733290970000|2024-12-04 05:42:50|1505.49|1498.12|1505.44|1498.07|1505.64|1498.27|1505.34|1497.97|13
1733290980000|2024-12-04 05:43:00|1505.34|1497.97|1504.99|1497.62|1505.34|1497.97|1504.99|1497.62|11
1733290990000|2024-12-04 05:43:10|1504.94|1497.57|1505.04|1497.67|1505.09|1497.72|1504.74|1497.37|8
1733291000000|2024-12-04 05:43:20|1505.09|1497.72|1504.19|1496.82|1505.29|1497.92|1504.19|1496.82|13
1733291010000|2024-12-04 05:43:30|1503.89|1496.52|1503.64|1496.27|1503.94|1496.57|1503.54|1496.17|17
1733291020000|2024-12-04 05:43:40|1503.79|1496.42|1504.49|1497.12|1504.54|1497.17|1503.79|1496.42|21
1733291030000|2024-12-04 05:43:50|1504.54|1497.17|1506.49|1499.12|1506.49|1499.12|1504.54|1497.17|9
1733291040000|2024-12-04 05:44:00|1506.54|1499.17|1506.74|1499.37|1506.74|1499.37|1506.49|1499.12|8
1733291060000|2024-12-04 05:44:20|1507.04|1499.67|1507.04|1499.67|1507.04|1499.67|1507.04|1499.67|1
1733291080000|2024-12-04 05:44:40|1507.09|1499.72|1508.29|1500.92|1508.34|1500.97|1507.09|1499.72|10
1733291090000|2024-12-04 05:44:50|1508.34|1500.97|1508.64|1501.27|1508.69|1501.32|1508.24|1500.87|19
1733291100000|2024-12-04 05:45:00|1508.29|1500.92|1508.29|1500.92|1508.49|1501.12|1507.49|1500.12|25
1733291110000|2024-12-04 05:45:10|1508.39|1501.02|1508.04|1500.67|1508.94|1501.57|1508.04|1500.67|26
1733291120000|2024-12-04 05:45:20|1507.99|1500.62|1508.29|1500.92|1508.34|1500.97|1507.94|1500.57|15
1733291130000|2024-12-04 05:45:30|1508.39|1501.02|1508.89|1501.52|1509.04|1501.67|1508.39|1501.02|21
1733291140000|2024-12-04 05:45:40|1508.94|1501.57|1507.59|1500.22|1508.94|1501.57|1507.59|1500.22|19
1733291150000|2024-12-04 05:45:50|1507.64|1500.27|1507.34|1499.97|1507.79|1500.42|1507.19|1499.82|25
1733291160000|2024-12-04 05:46:00|1507.29|1499.92|1507.14|1499.77|1507.64|1500.27|1507.14|1499.77|18
1733291170000|2024-12-04 05:46:10|1507.19|1499.82|1507.69|1500.32|1507.74|1500.37|1507.09|1499.72|22
1733291180000|2024-12-04 05:46:20|1507.59|1500.22|1506.74|1499.37|1507.59|1500.22|1506.74|1499.37|4
1733291190000|2024-12-04 05:46:30|1506.79|1499.42|1506.79|1499.42|1506.94|1499.57|1506.74|1499.37|7
1733291200000|2024-12-04 05:46:40|1506.74|1499.37|1505.04|1497.67|1506.74|1499.37|1504.99|1497.62|24
1733291210000|2024-12-04 05:46:50|1504.99|1497.62|1504.74|1497.37|1505.09|1497.72|1504.64|1497.27|13
1733291220000|2024-12-04 05:47:00|1504.89|1497.52|1504.74|1497.37|1504.89|1497.52|1504.64|1497.27|11
1733291230000|2024-12-04 05:47:10|1504.64|1497.27|1505.34|1497.97|1505.44|1498.07|1504.59|1497.22|15
1733291240000|2024-12-04 05:47:20|1505.54|1498.17|1505.59|1498.22|1505.64|1498.27|1505.54|1498.17|6
1733291250000|2024-12-04 05:47:30|1505.54|1498.17|1505.89|1498.52|1505.89|1498.52|1505.54|1498.17|12
1733291260000|2024-12-04 05:47:40|1505.94|1498.57|1505.59|1498.22|1505.94|1498.57|1505.59|1498.22|8
1733291270000|2024-12-04 05:47:50|1505.64|1498.27|1505.64|1498.27|1505.64|1498.27|1505.59|1498.22|7
1733291340000|2024-12-04 05:49:00|1505.54|1498.17|1505.64|1498.27|1505.64|1498.27|1505.54|1498.17|4
1733291360000|2024-12-04 05:49:20|1505.59|1498.22|1505.64|1498.27|1505.64|1498.27|1505.59|1498.22|2
1733291370000|2024-12-04 05:49:30|1505.54|1498.17|1505.59|1498.22|1505.59|1498.22|1505.54|1498.17|2
1733291380000|2024-12-04 05:49:40|1505.64|1498.27|1505.64|1498.27|1505.64|1498.27|1505.64|1498.27|1
1733291400000|2024-12-04 05:50:00|1506.34|1498.97|1507.24|1499.87|1507.24|1499.87|1506.34|1498.97|7
1733291410000|2024-12-04 05:50:10|1507.19|1499.82|1506.69|1499.32|1507.29|1499.92|1506.34|1498.97|22
1733291420000|2024-12-04 05:50:20|1506.59|1499.22|1505.99|1498.62|1506.59|1499.22|1505.54|1498.17|25
1733291430000|2024-12-04 05:50:30|1506.19|1498.82|1507.09|1499.72|1507.09|1499.72|1505.99|1498.62|18
1733291440000|2024-12-04 05:50:40|1507.14|1499.77|1505.79|1498.42|1507.44|1500.07|1505.79|1498.42|19
1733291450000|2024-12-04 05:50:50|1505.84|1498.47|1505.74|1498.37|1505.84|1498.47|1505.54|1498.17|20
1733291460000|2024-12-04 05:51:00|1505.79|1498.42|1505.64|1498.27|1505.94|1498.57|1505.59|1498.22|24
1733291470000|2024-12-04 05:51:10|1505.69|1498.32|1505.19|1497.82|1505.79|1498.42|1505.14|1497.77|15
1733291480000|2024-12-04 05:51:20|1505.64|1498.27|1504.99|1497.62|1505.64|1498.27|1504.69|1497.32|25
1733291490000|2024-12-04 05:51:30|1504.94|1497.57|1504.99|1497.62|1505.09|1497.72|1504.39|1497.02|28
1733291500000|2024-12-04 05:51:40|1505.04|1497.67|1505.59|1498.22|1505.79|1498.42|1504.94|1497.57|24
1733291510000|2024-12-04 05:51:50|1505.64|1498.27|1505.64|1498.27|1505.74|1498.37|1505.44|1498.07|23
1733291520000|2024-12-04 05:52:00|1505.59|1498.22|1505.79|1498.42|1506.24|1498.87|1505.59|1498.22|20
1733291530000|2024-12-04 05:52:10|1505.84|1498.47|1505.04|1497.67|1505.84|1498.47|1505.04|1497.67|12
1733291540000|2024-12-04 05:52:20|1505.09|1497.72|1505.09|1497.72|1505.34|1497.97|1504.89|1497.52|12
1733291550000|2024-12-04 05:52:30|1505.04|1497.67|1504.54|1497.17|1505.04|1497.67|1504.24|1496.87|24
1733291560000|2024-12-04 05:52:40|1504.59|1497.22|1504.89|1497.52|1504.89|1497.52|1504.49|1497.12|16
1733291570000|2024-12-04 05:52:50|1504.84|1497.47|1504.89|1497.52|1504.99|1497.62|1504.79|1497.42|18
1733291580000|2024-12-04 05:53:00|1504.84|1497.47|1504.84|1497.47|1504.89|1497.52|1504.54|1497.17|22
1733291590000|2024-12-04 05:53:10|1504.89|1497.52|1505.04|1497.67|1505.04|1497.67|1504.84|1497.47|18
1733291600000|2024-12-04 05:53:20|1505.09|1497.72|1504.44|1497.07|1505.14|1497.77|1504.44|1497.07|20
1733291610000|2024-12-04 05:53:30|1504.24|1496.87|1502.99|1495.62|1504.24|1496.87|1502.89|1495.52|25
1733291620000|2024-12-04 05:53:40|1502.94|1495.57|1502.59|1495.22|1503.14|1495.77|1502.29|1494.92|23
1733291630000|2024-12-04 05:53:50|1502.64|1495.27|1503.04|1495.67|1503.29|1495.92|1502.64|1495.27|21
1733291640000|2024-12-04 05:54:00|1503.09|1495.72|1502.79|1495.42|1503.09|1495.72|1502.64|1495.27|29
1733291650000|2024-12-04 05:54:10|1502.74|1495.37|1501.84|1494.47|1502.74|1495.37|1501.64|1494.27|20
1733291660000|2024-12-04 05:54:20|1501.79|1494.42|1500.49|1493.12|1501.94|1494.57|1500.49|1493.12|26
1733291670000|2024-12-04 05:54:30|1500.44|1493.07|1501.69|1494.32|1501.84|1494.47|1500.09|1492.72|25
1733291680000|2024-12-04 05:54:40|1501.59|1494.22|1501.29|1493.92|1501.64|1494.27|1501.24|1493.87|13
1733291690000|2024-12-04 05:54:50|1501.34|1493.97|1501.39|1494.02|1501.64|1494.27|1501.34|1493.97|21
1733291700000|2024-12-04 05:55:00|1501.29|1493.92|1501.64|1494.27|1501.69|1494.32|1500.84|1493.47|22
1733291710000|2024-12-04 05:55:10|1501.79|1494.42|1502.09|1494.72|1502.29|1494.92|1501.69|1494.32|22
1733291720000|2024-12-04 05:55:20|1502.14|1494.77|1502.29|1494.92|1502.39|1495.02|1502.14|1494.77|23
1733291730000|2024-12-04 05:55:30|1502.34|1494.97|1502.54|1495.17|1502.64|1495.27|1502.29|1494.92|28
1733291740000|2024-12-04 05:55:40|1502.59|1495.22|1502.64|1495.27|1503.09|1495.72|1502.29|1494.92|17
1733291750000|2024-12-04 05:55:50|1502.69|1495.32|1502.64|1495.27|1503.29|1495.92|1502.54|1495.17|22
1733291760000|2024-12-04 05:56:00|1502.54|1495.17|1502.79|1495.42|1502.84|1495.47|1502.54|1495.17|22
1733291770000|2024-12-04 05:56:10|1502.64|1495.27|1503.69|1496.32|1503.69|1496.32|1502.64|1495.27|23
1733291780000|2024-12-04 05:56:20|1503.74|1496.37|1503.04|1495.67|1504.04|1496.67|1503.04|1495.67|13
1733291790000|2024-12-04 05:56:30|1503.09|1495.72|1503.14|1495.77|1503.14|1495.77|1502.89|1495.52|14
1733291800000|2024-12-04 05:56:40|1503.09|1495.72|1503.44|1496.07|1503.54|1496.17|1503.09|1495.72|17
1733291810000|2024-12-04 05:56:50|1503.49|1496.12|1503.79|1496.42|1503.79|1496.42|1503.49|1496.12|11
1733291820000|2024-12-04 05:57:00|1504.04|1496.67|1504.84|1497.47|1504.84|1497.47|1504.04|1496.67|9
1733291830000|2024-12-04 05:57:10|1504.79|1497.42|1505.24|1497.87|1505.24|1497.87|1504.79|1497.42|10
1733291840000|2024-12-04 05:57:20|1505.19|1497.82|1505.24|1497.87|1505.24|1497.87|1505.19|1497.82|2
1733291850000|2024-12-04 05:57:30|1505.19|1497.82|1504.69|1497.32|1505.24|1497.87|1504.69|1497.32|9
1733291860000|2024-12-04 05:57:40|1504.64|1497.27|1504.64|1497.27|1504.69|1497.32|1504.59|1497.22|8
1733291870000|2024-12-04 05:57:50|1504.59|1497.22|1503.94|1496.57|1504.59|1497.22|1503.74|1496.37|20
1733291880000|2024-12-04 05:58:00|1503.99|1496.62|1503.94|1496.57|1503.99|1496.62|1503.64|1496.27|22
1733291890000|2024-12-04 05:58:10|1504.14|1496.77|1504.24|1496.87|1504.34|1496.97|1504.14|1496.77|14
1733291900000|2024-12-04 05:58:20|1504.29|1496.92|1503.39|1496.02|1504.49|1497.12|1503.39|1496.02|17
1733291910000|2024-12-04 05:58:30|1502.94|1495.57|1503.24|1495.87|1503.29|1495.92|1502.89|1495.52|21
1733291920000|2024-12-04 05:58:40|1503.29|1495.92|1503.24|1495.87|1503.29|1495.92|1503.14|1495.77|18
1733291930000|2024-12-04 05:58:50|1503.29|1495.92|1503.54|1496.17|1504.29|1496.92|1503.29|1495.92|24
1733291940000|2024-12-04 05:59:00|1503.59|1496.22|1504.04|1496.67|1504.04|1496.67|1503.54|1496.17|16
1733291950000|2024-12-04 05:59:10|1503.99|1496.62|1504.04|1496.67|1504.09|1496.72|1503.99|1496.62|16
1733291960000|2024-12-04 05:59:20|1503.94|1496.57|1504.09|1496.72|1504.24|1496.87|1503.94|1496.57|16
1733291970000|2024-12-04 05:59:30|1504.14|1496.77|1504.09|1496.72|1504.24|1496.87|1504.09|1496.72|25
1733291980000|2024-12-04 05:59:40|1504.19|1496.82|1505.19|1497.82|1505.19|1497.82|1504.04|1496.67|25
1733291990000|2024-12-04 05:59:50|1505.24|1497.87|1505.24|1497.87|1505.24|1497.87|1505.24|1497.87|1
1733292000000|2024-12-04 06:00:00|1505.09|1497.72|1504.29|1496.92|1505.09|1497.72|1504.24|1496.87|26
1733292010000|2024-12-04 06:00:10|1503.89|1496.52|1505.24|1497.87|1505.24|1497.87|1503.49|1496.12|28
1733292020000|2024-12-04 06:00:20|1505.09|1497.72|1505.19|1497.82|1505.19|1497.82|1505.09|1497.72|3
1733292030000|2024-12-04 06:00:30|1505.14|1497.77|1505.19|1497.82|1505.24|1497.87|1505.14|1497.77|12
1733292040000|2024-12-04 06:00:40|1505.09|1497.72|1504.34|1496.97|1505.09|1497.72|1503.94|1496.57|20
1733292050000|2024-12-04 06:00:50|1504.29|1496.92|1504.49|1497.12|1504.84|1497.47|1504.29|1496.92|23
1733292060000|2024-12-04 06:01:00|1504.39|1497.02|1504.34|1496.97|1504.39|1497.02|1503.89|1496.52|25
1733292070000|2024-12-04 06:01:10|1504.39|1497.02|1505.19|1497.82|1505.19|1497.82|1504.39|1497.02|25
1733292080000|2024-12-04 06:01:20|1505.14|1497.77|1504.59|1497.22|1505.19|1497.82|1504.59|1497.22|11
1733292090000|2024-12-04 06:01:30|1504.64|1497.27|1504.69|1497.32|1504.89|1497.52|1504.64|1497.27|8
1733292100000|2024-12-04 06:01:40|1504.59|1497.22|1503.29|1495.92|1504.59|1497.22|1503.09|1495.72|21
1733292110000|2024-12-04 06:01:50|1503.39|1496.02|1503.39|1496.02|1503.44|1496.07|1502.94|1495.57|20
1733292120000|2024-12-04 06:02:00|1503.34|1495.97|1503.34|1495.97|1503.64|1496.27|1503.34|1495.97|16
1733292130000|2024-12-04 06:02:10|1503.39|1496.02|1502.69|1495.32|1503.54|1496.17|1502.69|1495.32|20
1733292140000|2024-12-04 06:02:20|1502.54|1495.17|1501.24|1493.87|1502.59|1495.22|1500.69|1493.32|23
1733292150000|2024-12-04 06:02:30|1501.59|1494.22|1503.09|1495.72|1503.09|1495.72|1501.59|1494.22|26
1733292160000|2024-12-04 06:02:40|1503.14|1495.77|1503.44|1496.07|1503.79|1496.42|1503.14|1495.77|23
1733292170000|2024-12-04 06:02:50|1503.49|1496.12|1505.24|1497.87|1505.24|1497.87|1503.49|1496.12|18
1733292180000|2024-12-04 06:03:00|1505.14|1497.77|1503.69|1496.32|1505.14|1497.77|1503.64|1496.27|32
1733292190000|2024-12-04 06:03:10|1503.59|1496.22|1502.24|1494.87|1503.64|1496.27|1502.14|1494.77|24
1733292200000|2024-12-04 06:03:20|1502.19|1494.82|1501.59|1494.22|1502.34|1494.97|1501.54|1494.17|14
1733292210000|2024-12-04 06:03:30|1501.64|1494.27|1501.09|1493.72|1501.64|1494.27|1501.09|1493.72|20
1733292220000|2024-12-04 06:03:40|1501.04|1493.67|1500.84|1493.47|1501.14|1493.77|1500.84|1493.47|13
1733292230000|2024-12-04 06:03:50|1500.89|1493.52|1499.79|1492.42|1500.94|1493.57|1499.79|1492.42|21
1733292240000|2024-12-04 06:04:00|1499.74|1492.37|1499.64|1492.27|1499.89|1492.52|1499.64|1492.27|11
1733292250000|2024-12-04 06:04:10|1499.74|1492.37|1499.64|1492.27|1499.74|1492.37|1499.64|1492.27|7
1733292260000|2024-12-04 06:04:20|1499.69|1492.32|1499.64|1492.27|1499.69|1492.32|1499.64|1492.27|2
1733292270000|2024-12-04 06:04:30|1499.69|1492.32|1499.64|1492.27|1499.69|1492.32|1499.64|1492.27|4
1733292280000|2024-12-04 06:04:40|1498.99|1491.62|1498.14|1490.77|1498.99|1491.62|1498.14|1490.77|3
1733292290000|2024-12-04 06:04:50|1498.09|1490.72|1498.29|1490.92|1498.79|1491.42|1498.09|1490.72|21
1733292300000|2024-12-04 06:05:00|1498.24|1490.87|1498.34|1490.97|1498.34|1490.97|1497.84|1490.47|18
1733292310000|2024-12-04 06:05:10|1498.39|1491.02|1499.19|1491.82|1499.44|1492.07|1498.04|1490.67|17
1733292320000|2024-12-04 06:05:20|1499.24|1491.87|1499.29|1491.92|1499.34|1491.97|1499.14|1491.77|14
1733292330000|2024-12-04 06:05:30|1499.34|1491.97|1499.29|1491.92|1500.29|1492.92|1499.19|1491.82|31
1733292340000|2024-12-04 06:05:40|1499.34|1491.97|1499.24|1491.87|1499.44|1492.07|1499.04|1491.67|16
1733292350000|2024-12-04 06:05:50|1499.29|1491.92|1499.49|1492.12|1499.74|1492.37|1499.29|1491.92|14
1733292360000|2024-12-04 06:06:00|1499.54|1492.17|1499.49|1492.12|1499.84|1492.47|1499.44|1492.07|22
1733292370000|2024-12-04 06:06:10|1499.59|1492.22|1499.24|1491.87|1499.59|1492.22|1499.24|1491.87|8
1733292380000|2024-12-04 06:06:20|1498.64|1491.27|1499.84|1492.47|1499.94|1492.57|1498.54|1491.17|13
1733292390000|2024-12-04 06:06:30|1499.74|1492.37|1500.04|1492.67|1500.04|1492.67|1499.69|1492.32|22
1733292400000|2024-12-04 06:06:40|1500.29|1492.92|1500.54|1493.17|1500.69|1493.32|1500.14|1492.77|21
1733292410000|2024-12-04 06:06:50|1500.59|1493.22|1500.74|1493.37|1500.74|1493.37|1500.29|1492.92|14
1733292430000|2024-12-04 06:07:10|1500.79|1493.42|1501.04|1493.67|1501.04|1493.67|1500.79|1493.42|4
1733292470000|2024-12-04 06:07:50|1501.34|1493.97|1502.24|1494.87|1502.24|1494.87|1501.34|1493.97|3
1733292480000|2024-12-04 06:08:00|1502.94|1495.57|1503.24|1495.87|1503.64|1496.27|1502.94|1495.57|14
1733292490000|2024-12-04 06:08:10|1502.94|1495.57|1502.44|1495.07|1503.24|1495.87|1502.39|1495.02|22
1733292500000|2024-12-04 06:08:20|1502.54|1495.17|1502.44|1495.07|1502.54|1495.17|1502.29|1494.92|18
1733292510000|2024-12-04 06:08:30|1502.34|1494.97|1500.94|1493.57|1502.34|1494.97|1500.94|1493.57|13
1733292520000|2024-12-04 06:08:40|1500.89|1493.52|1500.74|1493.37|1500.94|1493.57|1499.84|1492.47|29
1733292530000|2024-12-04 06:08:50|1500.84|1493.47|1501.19|1493.82|1501.29|1493.92|1500.84|1493.47|18
1733292540000|2024-12-04 06:09:00|1501.24|1493.87|1501.44|1494.07|1501.54|1494.17|1500.39|1493.02|27
1733292550000|2024-12-04 06:09:10|1501.49|1494.12|1501.39|1494.02|1502.64|1495.27|1501.34|1493.97|18
1733292560000|2024-12-04 06:09:20|1501.34|1493.97|1501.54|1494.17|1501.89|1494.52|1501.34|1493.97|18
1733292570000|2024-12-04 06:09:30|1501.49|1494.12|1501.24|1493.87|1501.64|1494.27|1501.04|1493.67|25
1733292580000|2024-12-04 06:09:40|1501.14|1493.77|1500.04|1492.67|1501.14|1493.77|1499.89|1492.52|25
1733292590000|2024-12-04 06:09:50|1499.99|1492.62|1501.64|1494.27|1503.04|1495.67|1499.99|1492.62|26
1733292600000|2024-12-04 06:10:00|1501.69|1494.32|1499.59|1492.22|1501.69|1494.32|1499.54|1492.17|18
1733292610000|2024-12-04 06:10:10|1499.54|1492.17|1499.74|1492.37|1499.74|1492.37|1499.34|1491.97|13
1733292620000|2024-12-04 06:10:20|1499.69|1492.32|1498.69|1491.32|1499.74|1492.37|1498.54|1491.17|17
1733292630000|2024-12-04 06:10:30|1498.74|1491.37|1499.84|1492.47|1499.99|1492.62|1498.74|1491.37|26
1733292640000|2024-12-04 06:10:40|1499.79|1492.42|1499.29|1491.92|1499.84|1492.47|1499.24|1491.87|26
1733292650000|2024-12-04 06:10:50|1499.34|1491.97|1498.59|1491.22|1499.74|1492.37|1498.59|1491.22|25
1733292660000|2024-12-04 06:11:00|1498.64|1491.27|1497.64|1490.27|1499.09|1491.72|1496.84|1489.47|20
1733292670000|2024-12-04 06:11:10|1497.74|1490.37|1496.74|1489.37|1497.74|1490.37|1496.64|1489.27|30
1733292680000|2024-12-04 06:11:20|1496.84|1489.47|1497.94|1490.57|1498.14|1490.77|1496.79|1489.42|16
1733292690000|2024-12-04 06:11:30|1497.99|1490.62|1497.94|1490.57|1498.14|1490.77|1497.79|1490.42|24
1733292700000|2024-12-04 06:11:40|1497.99|1490.62|1497.64|1490.27|1498.39|1491.02|1497.64|1490.27|15
1733292710000|2024-12-04 06:11:50|1497.69|1490.32|1497.29|1489.92|1497.79|1490.42|1497.24|1489.87|24
1733292720000|2024-12-04 06:12:00|1497.39|1490.02|1498.29|1490.92|1498.29|1490.92|1497.39|1490.02|21
1733292730000|2024-12-04 06:12:10|1498.24|1490.87|1498.89|1491.52|1498.89|1491.52|1498.19|1490.82|27
1733292740000|2024-12-04 06:12:20|1498.94|1491.57|1498.89|1491.52|1499.14|1491.77|1498.79|1491.42|24
1733292750000|2024-12-04 06:12:30|1498.84|1491.47|1498.89|1491.52|1499.44|1492.07|1498.84|1491.47|25
1733292760000|2024-12-04 06:12:40|1498.74|1491.37|1498.94|1491.57|1498.94|1491.57|1498.49|1491.12|21
1733292770000|2024-12-04 06:12:50|1498.84|1491.47|1499.24|1491.87|1499.44|1492.07|1498.84|1491.47|27
1733292780000|2024-12-04 06:13:00|1499.29|1491.92|1499.54|1492.17|1499.54|1492.17|1499.29|1491.92|10
1733292790000|2024-12-04 06:13:10|1499.49|1492.12|1498.84|1491.47|1499.54|1492.17|1498.79|1491.42|23
1733292800000|2024-12-04 06:13:20|1498.74|1491.37|1498.09|1490.72|1498.79|1491.42|1497.94|1490.57|20
1733292810000|2024-12-04 06:13:30|1498.04|1490.67|1498.14|1490.77|1498.39|1491.02|1498.04|1490.67|29
1733292820000|2024-12-04 06:13:40|1498.09|1490.72|1496.14|1488.77|1498.09|1490.72|1496.09|1488.72|29
1733292830000|2024-12-04 06:13:50|1496.19|1488.82|1495.84|1488.47|1496.49|1489.12|1495.84|1488.47|26
1733292840000|2024-12-04 06:14:00|1495.24|1487.87|1495.14|1487.77|1495.59|1488.22|1495.14|1487.77|19
1733292850000|2024-12-04 06:14:10|1495.09|1487.72|1494.94|1487.57|1495.09|1487.72|1494.74|1487.37|24
1733292860000|2024-12-04 06:14:20|1495.09|1487.72|1495.74|1488.37|1495.74|1488.37|1495.04|1487.67|21
1733292870000|2024-12-04 06:14:30|1495.69|1488.32|1495.34|1487.97|1495.69|1488.32|1495.14|1487.77|19
1733292880000|2024-12-04 06:14:40|1494.59|1487.22|1496.39|1489.02|1496.39|1489.02|1494.59|1487.22|25
1733292890000|2024-12-04 06:14:50|1496.44|1489.07|1495.94|1488.57|1496.64|1489.27|1495.94|1488.57|20
1733292900000|2024-12-04 06:15:00|1494.89|1487.52|1495.34|1487.97|1495.74|1488.37|1494.84|1487.47|18
1733292910000|2024-12-04 06:15:10|1495.44|1488.07|1494.79|1487.42|1495.44|1488.07|1494.79|1487.42|7
1733292920000|2024-12-04 06:15:20|1494.74|1487.37|1494.34|1486.97|1494.74|1487.37|1494.09|1486.72|7
1733292930000|2024-12-04 06:15:30|1494.39|1487.02|1492.29|1484.92|1494.39|1487.02|1492.29|1484.92|8
1733292940000|2024-12-04 06:15:40|1492.49|1485.12|1492.64|1485.27|1492.68|1485.31|1492.49|1485.12|8
1733292950000|2024-12-04 06:15:50|1492.59|1485.22|1492.79|1485.42|1492.79|1485.42|1492.59|1485.22|3
1733292960000|2024-12-04 06:16:00|1492.8|1485.43|1492.54|1485.17|1492.8|1485.43|1492.54|1485.17|3
1733292970000|2024-12-04 06:16:10|1492.49|1485.12|1491.83|1484.46|1492.49|1485.12|1491.83|1484.46|5
1733292980000|2024-12-04 06:16:20|1491.59|1484.22|1491.34|1483.97|1491.59|1484.22|1491.34|1483.97|7
1733292990000|2024-12-04 06:16:30|1490.54|1483.17|1490.44|1483.07|1490.57|1483.2|1490.29|1482.92|8
1733293000000|2024-12-04 06:16:40|1490.39|1483.02|1490.24|1482.87|1490.39|1483.02|1489.69|1482.32|14
1733293010000|2024-12-04 06:16:50|1490.04|1482.67|1491.29|1483.92|1491.59|1484.22|1489.89|1482.52|17
1733293020000|2024-12-04 06:17:00|1491.24|1483.87|1490.69|1483.32|1491.34|1483.97|1490.64|1483.27|21
1733293030000|2024-12-04 06:17:10|1490.74|1483.37|1491.24|1483.87|1491.24|1483.87|1490.59|1483.22|20
1733293040000|2024-12-04 06:17:20|1491.39|1484.02|1491.69|1484.32|1491.69|1484.32|1491.39|1484.02|11
1733293050000|2024-12-04 06:17:30|1491.99|1484.62|1492.49|1485.12|1492.49|1485.12|1491.89|1484.52|7
1733293060000|2024-12-04 06:17:40|1492.44|1485.07|1491.49|1484.12|1492.44|1485.07|1491.39|1484.02|11
1733293070000|2024-12-04 06:17:50|1491.54|1484.17|1492.29|1484.92|1492.29|1484.92|1491.54|1484.17|9
1733293080000|2024-12-04 06:18:00|1492.74|1485.37|1492.24|1484.87|1493.19|1485.82|1492.24|1484.87|20
1733293090000|2024-12-04 06:18:10|1492.29|1484.92|1493.44|1486.07|1493.79|1486.42|1492.29|1484.92|23
1733293100000|2024-12-04 06:18:20|1493.39|1486.02|1493.99|1486.62|1494.04|1486.67|1493.39|1486.02|17
1733293110000|2024-12-04 06:18:30|1493.94|1486.57|1494.19|1486.82|1494.19|1486.82|1493.64|1486.27|8
1733293120000|2024-12-04 06:18:40|1494.09|1486.72|1494.54|1487.17|1494.54|1487.17|1493.79|1486.42|22
1733293130000|2024-12-04 06:18:50|1494.59|1487.22|1494.69|1487.32|1494.79|1487.42|1494.44|1487.07|12
1733293140000|2024-12-04 06:19:00|1494.89|1487.52|1495.14|1487.77|1495.39|1488.02|1494.84|1487.47|13
1733293150000|2024-12-04 06:19:10|1495.04|1487.67|1494.89|1487.52|1495.39|1488.02|1494.49|1487.12|22
1733293160000|2024-12-04 06:19:20|1494.99|1487.62|1495.54|1488.17|1495.54|1488.17|1494.74|1487.37|16
1733293170000|2024-12-04 06:19:30|1495.39|1488.02|1494.84|1487.47|1495.49|1488.12|1494.84|1487.47|13
1733293180000|2024-12-04 06:19:40|1494.79|1487.42|1494.79|1487.42|1494.84|1487.47|1494.54|1487.17|9
1733293190000|2024-12-04 06:19:50|1494.74|1487.37|1494.94|1487.57|1495.09|1487.72|1494.59|1487.22|10
1733293200000|2024-12-04 06:20:00|1494.89|1487.52|1494.04|1486.67|1495.09|1487.72|1493.94|1486.57|19
1733293210000|2024-12-04 06:20:10|1494.14|1486.77|1495.14|1487.77|1495.39|1488.02|1494.14|1486.77|23
1733293220000|2024-12-04 06:20:20|1495.04|1487.67|1494.59|1487.22|1495.04|1487.67|1494.59|1487.22|16
1733293230000|2024-12-04 06:20:30|1494.29|1486.92|1494.39|1487.02|1494.39|1487.02|1494.19|1486.82|7
1733293240000|2024-12-04 06:20:40|1494.24|1486.87|1494.14|1486.77|1494.24|1486.87|1494.14|1486.77|2
1733293250000|2024-12-04 06:20:50|1494.19|1486.82|1493.03|1485.66|1494.19|1486.82|1493.03|1485.66|10
1733293260000|2024-12-04 06:21:00|1492.99|1485.62|1490.67|1483.3|1492.99|1485.62|1490.67|1483.3|11
1733293270000|2024-12-04 06:21:10|1490.49|1483.12|1489.58|1482.21|1490.49|1483.12|1489.58|1482.21|7
1733293280000|2024-12-04 06:21:20|1489.54|1482.17|1489.69|1482.32|1489.69|1482.32|1488.34|1480.97|15
1733293290000|2024-12-04 06:21:30|1489.74|1482.37|1490.14|1482.77|1490.94|1483.57|1489.64|1482.27|25
1733293300000|2024-12-04 06:21:40|1490.09|1482.72|1489.09|1481.72|1490.34|1482.97|1488.99|1481.62|18
1733293310000|2024-12-04 06:21:50|1488.99|1481.62|1488.89|1481.52|1489.54|1482.17|1488.89|1481.52|16
1733293320000|2024-12-04 06:22:00|1488.84|1481.47|1488.49|1481.12|1488.84|1481.47|1488.34|1480.97|7
1733293330000|2024-12-04 06:22:10|1488.59|1481.22|1487.89|1480.52|1488.64|1481.27|1487.89|1480.52|8
1733293340000|2024-12-04 06:22:20|1487.7|1480.33|1487.99|1480.62|1488.34|1480.97|1487.7|1480.33|14
1733293350000|2024-12-04 06:22:30|1487.89|1480.52|1487.54|1480.17|1487.89|1480.52|1487.32|1479.95|10
1733293360000|2024-12-04 06:22:40|1487.59|1480.22|1487.74|1480.37|1487.74|1480.37|1487.24|1479.87|10
1733293370000|2024-12-04 06:22:50|1487.79|1480.42|1487.79|1480.42|1487.99|1480.62|1487.29|1479.92|20
1733293380000|2024-12-04 06:23:00|1487.99|1480.62|1488.29|1480.92|1488.54|1481.17|1487.99|1480.62|19
1733293390000|2024-12-04 06:23:10|1488.39|1481.02|1488.24|1480.87|1488.49|1481.12|1488.14|1480.77|14
1733293400000|2024-12-04 06:23:20|1488.19|1480.82|1489.54|1482.17|1489.54|1482.17|1488.19|1480.82|13
1733293410000|2024-12-04 06:23:30|1489.49|1482.12|1488.49|1481.12|1489.49|1482.12|1488.24|1480.87|20
1733293420000|2024-12-04 06:23:40|1488.44|1481.07|1487.59|1480.22|1488.44|1481.07|1487.59|1480.22|14
1733293430000|2024-12-04 06:23:50|1487.64|1480.27|1488.24|1480.87|1488.29|1480.92|1487.64|1480.27|14
1733293440000|2024-12-04 06:24:00|1488.44|1481.07|1488.94|1481.57|1489.04|1481.67|1488.44|1481.07|11
1733293450000|2024-12-04 06:24:10|1488.89|1481.52|1488.74|1481.37|1488.99|1481.62|1488.74|1481.37|15
1733293460000|2024-12-04 06:24:20|1488.79|1481.42|1488.29|1480.92|1488.79|1481.42|1488.04|1480.67|13
1733293470000|2024-12-04 06:24:30|1488.24|1480.87|1488.54|1481.17|1488.69|1481.32|1488.09|1480.72|17
1733293480000|2024-12-04 06:24:40|1488.59|1481.22|1488.49|1481.12|1488.69|1481.32|1488.34|1480.97|16
1733293490000|2024-12-04 06:24:50|1488.44|1481.07|1488.54|1481.17|1488.74|1481.37|1488.24|1480.87|19
1733293500000|2024-12-04 06:25:00|1488.34|1480.97|1488.99|1481.62|1489.44|1482.07|1488.34|1480.97|17
1733293510000|2024-12-04 06:25:10|1489.04|1481.67|1488.89|1481.52|1489.04|1481.67|1488.29|1480.92|17
1733293520000|2024-12-04 06:25:20|1488.94|1481.57|1490.19|1482.82|1490.19|1482.82|1488.94|1481.57|13
1733293530000|2024-12-04 06:25:30|1490.14|1482.77|1488.99|1481.62|1490.14|1482.77|1488.89|1481.52|16
1733293540000|2024-12-04 06:25:40|1488.94|1481.57|1488.09|1480.72|1488.99|1481.62|1488.09|1480.72|12
1733293550000|2024-12-04 06:25:50|1488.04|1480.67|1487.59|1480.22|1488.19|1480.82|1487.59|1480.22|12
1733293560000|2024-12-04 06:26:00|1487.54|1480.17|1487.44|1480.07|1487.59|1480.22|1487.44|1480.07|7
1733293570000|2024-12-04 06:26:10|1487.49|1480.12|1488.09|1480.72|1488.09|1480.72|1487.45|1480.08|8
1733293580000|2024-12-04 06:26:20|1488.04|1480.67|1488.79|1481.42|1488.79|1481.42|1487.99|1480.62|13
1733293590000|2024-12-04 06:26:30|1488.74|1481.37|1488.74|1481.37|1488.79|1481.42|1488.44|1481.07|17
1733293600000|2024-12-04 06:26:40|1488.84|1481.47|1488.99|1481.62|1489.54|1482.17|1488.84|1481.47|16
1733293610000|2024-12-04 06:26:50|1488.59|1481.22|1489.19|1481.82|1489.29|1481.92|1488.59|1481.22|16
1733293620000|2024-12-04 06:27:00|1489.14|1481.77|1489.19|1481.82|1489.29|1481.92|1488.89|1481.52|10
1733293630000|2024-12-04 06:27:10|1489.04|1481.67|1489.69|1482.32|1490.04|1482.67|1488.94|1481.57|23
1733293640000|2024-12-04 06:27:20|1489.79|1482.42|1489.34|1481.97|1489.79|1482.42|1489.09|1481.72|17
1733293650000|2024-12-04 06:27:30|1489.14|1481.77|1489.44|1482.07|1489.44|1482.07|1489.04|1481.67|13
1733293660000|2024-12-04 06:27:40|1489.49|1482.12|1489.49|1482.12|1489.59|1482.22|1489.44|1482.07|7
1733293670000|2024-12-04 06:27:50|1489.39|1482.02|1488.49|1481.12|1489.39|1482.02|1488.39|1481.02|12
1733293680000|2024-12-04 06:28:00|1488.39|1481.02|1487.71|1480.34|1488.39|1481.02|1487.64|1480.27|7
1733293690000|2024-12-04 06:28:10|1487.81|1480.44|1487.59|1480.22|1487.81|1480.44|1487.34|1479.97|9
1733293700000|2024-12-04 06:28:20|1487.54|1480.17|1487.99|1480.62|1487.99|1480.62|1487.34|1479.97|8
1733293710000|2024-12-04 06:28:30|1488.24|1480.87|1487.94|1480.57|1488.64|1481.27|1487.94|1480.57|23
1733293720000|2024-12-04 06:28:40|1487.99|1480.62|1488.14|1480.77|1488.24|1480.87|1487.84|1480.47|17
1733293730000|2024-12-04 06:28:50|1488.04|1480.67|1487.14|1479.77|1488.04|1480.67|1487.14|1479.77|15
1733293740000|2024-12-04 06:29:00|1487.1|1479.73|1486.45|1479.08|1487.1|1479.73|1486.45|1479.08|5
1733293750000|2024-12-04 06:29:10|1486.39|1479.02|1486.44|1479.07|1486.44|1479.07|1486.34|1478.97|4
1733293760000|2024-12-04 06:29:20|1486.59|1479.22|1486.74|1479.37|1486.74|1479.37|1486.19|1478.82|8
1733293770000|2024-12-04 06:29:30|1486.99|1479.62|1487.54|1480.17|1487.54|1480.17|1486.99|1479.62|13
1733293780000|2024-12-04 06:29:40|1487.44|1480.07|1486.79|1479.42|1487.44|1480.07|1486.74|1479.37|8
1733293790000|2024-12-04 06:29:50|1486.99|1479.62|1487.79|1480.42|1487.89|1480.52|1486.99|1479.62|21
1733293800000|2024-12-04 06:30:00|1487.84|1480.47|1489.24|1481.87|1489.34|1481.97|1487.84|1480.47|19
1733293810000|2024-12-04 06:30:10|1489.14|1481.77|1489.19|1481.82|1489.54|1482.17|1488.99|1481.62|17
1733293820000|2024-12-04 06:30:20|1489.14|1481.77|1488.84|1481.47|1489.29|1481.92|1488.79|1481.42|10
1733293830000|2024-12-04 06:30:30|1488.39|1481.02|1488.39|1481.02|1488.54|1481.17|1488.19|1480.82|19
1733293840000|2024-12-04 06:30:40|1488.34|1480.97|1489.44|1482.07|1489.44|1482.07|1488.19|1480.82|16
1733293850000|2024-12-04 06:30:50|1489.34|1481.97|1489.44|1482.07|1489.44|1482.07|1488.64|1481.27|20
1733293860000|2024-12-04 06:31:00|1489.64|1482.27|1489.89|1482.52|1490.29|1482.92|1489.59|1482.22|23
1733293870000|2024-12-04 06:31:10|1489.84|1482.47|1491.29|1483.92|1491.34|1483.97|1489.79|1482.42|21
1733293880000|2024-12-04 06:31:20|1491.34|1483.97|1491.64|1484.27|1491.69|1484.32|1491.19|1483.82|7
1733293890000|2024-12-04 06:31:30|1491.74|1484.37|1492.34|1484.97|1492.54|1485.17|1491.74|1484.37|23
1733293900000|2024-12-04 06:31:40|1492.59|1485.22|1492.24|1484.87|1492.94|1485.57|1492.14|1484.77|23
1733293910000|2024-12-04 06:31:50|1492.29|1484.92|1490.39|1483.02|1492.29|1484.92|1490.39|1483.02|17
1733293920000|2024-12-04 06:32:00|1490.29|1482.92|1489.39|1482.02|1490.29|1482.92|1489.39|1482.02|10
1733293930000|2024-12-04 06:32:10|1489.93|1482.56|1491.49|1484.12|1491.49|1484.12|1489.79|1482.42|21
1733293940000|2024-12-04 06:32:20|1491.29|1483.92|1491.14|1483.77|1491.34|1483.97|1491.09|1483.72|9
1733293950000|2024-12-04 06:32:30|1490.94|1483.57|1491.49|1484.12|1491.64|1484.27|1490.94|1483.57|14
1733293960000|2024-12-04 06:32:40|1491.39|1484.02|1491.79|1484.42|1492.39|1485.02|1491.39|1484.02|13
1733293970000|2024-12-04 06:32:50|1491.84|1484.47|1492.54|1485.17|1492.59|1485.22|1491.84|1484.47|21
1733293980000|2024-12-04 06:33:00|1492.49|1485.12|1494.24|1486.87|1494.49|1487.12|1492.49|1485.12|24
1733293990000|2024-12-04 06:33:10|1494.34|1486.97|1498.04|1490.67|1498.19|1490.82|1494.04|1486.67|24
1733294000000|2024-12-04 06:33:20|1497.99|1490.62|1498.29|1490.92|1498.69|1491.32|1496.84|1489.47|27
1733294010000|2024-12-04 06:33:30|1498.34|1490.97|1498.94|1491.57|1498.94|1491.57|1498.19|1490.82|24
1733294020000|2024-12-04 06:33:40|1498.99|1491.62|1499.89|1492.52|1499.99|1492.62|1498.99|1491.62|19
1733294030000|2024-12-04 06:33:50|1499.54|1492.17|1498.14|1490.77|1499.54|1492.17|1497.64|1490.27|27
1733294040000|2024-12-04 06:34:00|1498.44|1491.07|1496.39|1489.02|1498.44|1491.07|1496.39|1489.02|21
1733294050000|2024-12-04 06:34:10|1496.29|1488.92|1496.99|1489.62|1496.99|1489.62|1495.74|1488.37|18
1733294060000|2024-12-04 06:34:20|1497.04|1489.67|1495.99|1488.62|1497.04|1489.67|1495.99|1488.62|18
1733294070000|2024-12-04 06:34:30|1495.89|1488.52|1495.34|1487.97|1495.89|1488.52|1495.34|1487.97|7
1733294080000|2024-12-04 06:34:40|1495.29|1487.92|1495.34|1487.97|1495.44|1488.07|1495.29|1487.92|8
1733294090000|2024-12-04 06:34:50|1495.39|1488.02|1495.04|1487.67|1495.44|1488.07|1494.79|1487.42|15
1733294100000|2024-12-04 06:35:00|1494.99|1487.62|1496.29|1488.92|1496.64|1489.27|1494.79|1487.42|20
1733294110000|2024-12-04 06:35:10|1495.89|1488.52|1494.92|1487.55|1495.89|1488.52|1494.77|1487.4|13
1733294120000|2024-12-04 06:35:20|1494.99|1487.62|1494.44|1487.07|1494.99|1487.62|1494.24|1486.87|16
1733294130000|2024-12-04 06:35:30|1494.39|1487.02|1494.44|1487.07|1494.49|1487.12|1494.14|1486.77|11
1733294140000|2024-12-04 06:35:40|1494.34|1486.97|1493.64|1486.27|1494.34|1486.97|1493.64|1486.27|9
1733294150000|2024-12-04 06:35:50|1493.53|1486.16|1492.95|1485.58|1493.53|1486.16|1492.95|1485.58|5
1733294160000|2024-12-04 06:36:00|1492.84|1485.47|1492.94|1485.57|1492.95|1485.58|1492.84|1485.47|6
1733294170000|2024-12-04 06:36:10|1492.25|1484.88|1491|1483.63|1492.34|1484.97|1491|1483.63|9
1733294180000|2024-12-04 06:36:20|1491.25|1483.88|1491.54|1484.17|1491.64|1484.27|1491.25|1483.88|5
1733294190000|2024-12-04 06:36:30|1491.4|1484.03|1492.14|1484.77|1492.19|1484.82|1491.25|1483.88|11
1733294200000|2024-12-04 06:36:40|1492.19|1484.82|1493.54|1486.17|1493.54|1486.17|1492.19|1484.82|15
1733294210000|2024-12-04 06:36:50|1493.64|1486.27|1492.74|1485.37|1493.74|1486.37|1492.74|1485.37|20
1733294220000|2024-12-04 06:37:00|1492.79|1485.42|1493.84|1486.47|1493.84|1486.47|1492.64|1485.27|14
1733294230000|2024-12-04 06:37:10|1493.89|1486.52|1494.59|1487.22|1494.59|1487.22|1493.89|1486.52|14
1733294240000|2024-12-04 06:37:20|1494.79|1487.42|1494.49|1487.12|1494.99|1487.62|1494.34|1486.97|16
1733294250000|2024-12-04 06:37:30|1494.34|1486.97|1493.69|1486.32|1494.49|1487.12|1493.49|1486.12|13
1733294260000|2024-12-04 06:37:40|1493.59|1486.22|1493.49|1486.12|1493.59|1486.22|1493.24|1485.87|16
1733294270000|2024-12-04 06:37:50|1493.59|1486.22|1494.29|1486.92|1494.54|1487.17|1493.59|1486.22|11
1733294280000|2024-12-04 06:38:00|1494.24|1486.87|1495.64|1488.27|1495.64|1488.27|1494.09|1486.72|18
1733294290000|2024-12-04 06:38:10|1495.74|1488.37|1497.54|1490.17|1497.84|1490.47|1495.74|1488.37|17
1733294300000|2024-12-04 06:38:20|1497.74|1490.37|1498.14|1490.77|1498.14|1490.77|1497.04|1489.67|19
1733294310000|2024-12-04 06:38:30|1498.04|1490.67|1498.64|1491.27|1498.64|1491.27|1497.79|1490.42|20
1733294320000|2024-12-04 06:38:40|1498.89|1491.52|1498.94|1491.57|1499.49|1492.12|1498.89|1491.52|16
1733294330000|2024-12-04 06:38:50|1498.99|1491.62|1498.14|1490.77|1499.04|1491.67|1498.14|1490.77|16
1733294340000|2024-12-04 06:39:00|1498.09|1490.72|1497.74|1490.37|1498.14|1490.77|1497.64|1490.27|20
1733294350000|2024-12-04 06:39:10|1497.44|1490.07|1497.89|1490.52|1498.24|1490.87|1497.04|1489.67|18
1733294360000|2024-12-04 06:39:20|1497.84|1490.47|1498.14|1490.77|1498.34|1490.97|1497.84|1490.47|13
1733294370000|2024-12-04 06:39:30|1498.19|1490.82|1498.84|1491.47|1498.84|1491.47|1498.09|1490.72|9
1733294380000|2024-12-04 06:39:40|1498.69|1491.32|1498.89|1491.52|1499.54|1492.17|1498.69|1491.32|19
1733294390000|2024-12-04 06:39:50|1498.94|1491.57|1498.54|1491.17|1499.09|1491.72|1498.44|1491.07|14
1733294400000|2024-12-04 06:40:00|1498.59|1491.22|1497.89|1490.52|1498.59|1491.22|1497.89|1490.52|12
1733294410000|2024-12-04 06:40:10|1497.94|1490.57|1497.84|1490.47|1497.94|1490.57|1497.64|1490.27|9
1733294420000|2024-12-04 06:40:20|1497.69|1490.32|1497.24|1489.87|1497.69|1490.32|1497.18|1489.81|14
1733294430000|2024-12-04 06:40:30|1497.19|1489.82|1496.9|1489.53|1497.19|1489.82|1496.79|1489.42|7
1733294440000|2024-12-04 06:40:40|1496.84|1489.47|1495.39|1488.02|1496.84|1489.47|1495.34|1487.97|13
1733294450000|2024-12-04 06:40:50|1495.34|1487.97|1495.09|1487.72|1495.34|1487.97|1494.94|1487.57|5
1733294460000|2024-12-04 06:41:00|1495.12|1487.75|1495.14|1487.77|1495.19|1487.82|1494.89|1487.52|6
1733294470000|2024-12-04 06:41:10|1495.04|1487.67|1495.39|1488.02|1495.39|1488.02|1495.04|1487.67|13
1733294480000|2024-12-04 06:41:20|1495.44|1488.07|1495.44|1488.07|1495.54|1488.17|1495.34|1487.97|7
1733294490000|2024-12-04 06:41:30|1495.39|1488.02|1495.79|1488.42|1496.04|1488.67|1495.34|1487.97|11
1733294500000|2024-12-04 06:41:40|1495.74|1488.37|1495.44|1488.07|1495.84|1488.47|1495.44|1488.07|10
1733294520000|2024-12-04 06:42:00|1495.49|1488.12|1495.59|1488.22|1496.19|1488.82|1495.09|1487.72|17
1733294530000|2024-12-04 06:42:10|1495.54|1488.17|1495.34|1487.97|1495.94|1488.57|1495.34|1487.97|17
1733294540000|2024-12-04 06:42:20|1495.2|1487.83|1494.24|1486.87|1495.2|1487.83|1493.54|1486.17|18
1733294550000|2024-12-04 06:42:30|1494.34|1486.97|1495.14|1487.77|1495.29|1487.92|1494.34|1486.97|15
1733294560000|2024-12-04 06:42:40|1495.19|1487.82|1496.44|1489.07|1496.44|1489.07|1495.14|1487.77|17
1733294570000|2024-12-04 06:42:50|1496.39|1489.02|1497.14|1489.77|1497.39|1490.02|1496.39|1489.02|17
1733294580000|2024-12-04 06:43:00|1497.09|1489.72|1495.44|1488.07|1497.24|1489.87|1495.44|1488.07|20
1733294590000|2024-12-04 06:43:10|1494.99|1487.62|1494.74|1487.37|1495.34|1487.97|1494.64|1487.27|22
1733294600000|2024-12-04 06:43:20|1494.89|1487.52|1495.24|1487.87|1495.59|1488.22|1494.89|1487.52|14
1733294610000|2024-12-04 06:43:30|1495.04|1487.67|1494.29|1486.92|1495.04|1487.67|1494.29|1486.92|17
1733294620000|2024-12-04 06:43:40|1494.11|1486.74|1493.82|1486.45|1494.11|1486.74|1493.64|1486.27|7
1733294630000|2024-12-04 06:43:50|1493.89|1486.52|1494.04|1486.67|1494.09|1486.72|1493.82|1486.45|10
1733294640000|2024-12-04 06:44:00|1493.98|1486.61|1494.89|1487.52|1494.99|1487.62|1493.98|1486.61|14
1733294650000|2024-12-04 06:44:10|1494.99|1487.62|1494.84|1487.47|1495.19|1487.82|1494.69|1487.32|14
1733294660000|2024-12-04 06:44:20|1495.04|1487.67|1491.97|1484.6|1495.04|1487.67|1491.96|1484.59|17
1733294670000|2024-12-04 06:44:30|1492.07|1484.7|1492.89|1485.52|1492.89|1485.52|1492.07|1484.7|9
1733294680000|2024-12-04 06:44:40|1492.84|1485.47|1492.79|1485.42|1492.84|1485.47|1492.79|1485.42|2
1733294690000|2024-12-04 06:44:50|1492.64|1485.27|1491.87|1484.5|1492.94|1485.57|1491.87|1484.5|15
1733294700000|2024-12-04 06:45:00|1491.77|1484.4|1492.19|1484.82|1492.24|1484.87|1491.77|1484.4|8
1733294710000|2024-12-04 06:45:10|1492.24|1484.87|1492.39|1485.02|1492.74|1485.37|1492.19|1484.82|12
1733294720000|2024-12-04 06:45:20|1492.44|1485.07|1492.39|1485.02|1492.59|1485.22|1492.39|1485.02|7
1733294730000|2024-12-04 06:45:30|1492.44|1485.07|1492.54|1485.17|1492.54|1485.17|1492.16|1484.79|9
1733294740000|2024-12-04 06:45:40|1492.59|1485.22|1492.94|1485.57|1493.29|1485.92|1492.59|1485.22|11
1733294750000|2024-12-04 06:45:50|1492.89|1485.52|1491.34|1483.97|1492.89|1485.52|1491.34|1483.97|7
1733294760000|2024-12-04 06:46:00|1491.64|1484.27|1491.25|1483.88|1491.96|1484.59|1491.25|1483.88|10
1733294770000|2024-12-04 06:46:10|1491.2|1483.83|1491.05|1483.68|1491.2|1483.83|1490.84|1483.47|8
1733294780000|2024-12-04 06:46:20|1490.84|1483.47|1490.14|1482.77|1490.84|1483.47|1490.14|1482.77|5
1733294790000|2024-12-04 06:46:30|1489.99|1482.62|1490.4|1483.03|1490.5|1483.13|1489.99|1482.62|7
1733294800000|2024-12-04 06:46:40|1490.45|1483.08|1490.46|1483.09|1490.46|1483.09|1489.94|1482.57|11
1733294810000|2024-12-04 06:46:50|1490.61|1483.24|1491.54|1484.17|1491.64|1484.27|1490.61|1483.24|9
1733294820000|2024-12-04 06:47:00|1491.64|1484.27|1491.89|1484.52|1491.89|1484.52|1491.59|1484.22|9
1733294830000|2024-12-04 06:47:10|1491.99|1484.62|1491.49|1484.12|1492.24|1484.87|1491.39|1484.02|17
1733294840000|2024-12-04 06:47:20|1491.39|1484.02|1491.34|1483.97|1491.74|1484.37|1491.24|1483.87|16
1733294850000|2024-12-04 06:47:30|1491.29|1483.92|1491.39|1484.02|1491.49|1484.12|1491.24|1483.87|9
1733294860000|2024-12-04 06:47:40|1491.34|1483.97|1490.56|1483.19|1491.54|1484.17|1490.56|1483.19|7
1733294870000|2024-12-04 06:47:50|1490.61|1483.24|1490.71|1483.34|1490.71|1483.34|1490.61|1483.24|2
1733294880000|2024-12-04 06:48:00|1490.76|1483.39|1490.77|1483.4|1490.92|1483.55|1490.76|1483.39|7
1733294890000|2024-12-04 06:48:10|1490.67|1483.3|1490.77|1483.4|1490.82|1483.45|1490.67|1483.3|4
1733294900000|2024-12-04 06:48:20|1490.82|1483.45|1490.68|1483.31|1490.98|1483.61|1490.68|1483.31|6
1733294910000|2024-12-04 06:48:30|1490.78|1483.41|1490.94|1483.57|1491.24|1483.87|1490.78|1483.41|12
1733294920000|2024-12-04 06:48:40|1490.79|1483.42|1491.94|1484.57|1491.99|1484.62|1490.74|1483.37|14
1733294930000|2024-12-04 06:48:50|1491.99|1484.62|1491.84|1484.47|1491.99|1484.62|1491.59|1484.22|13
1733294940000|2024-12-04 06:49:00|1491.94|1484.57|1492.04|1484.67|1492.14|1484.77|1491.89|1484.52|14
1733294950000|2024-12-04 06:49:10|1491.99|1484.62|1491.34|1483.97|1492.14|1484.77|1491.34|1483.97|14
1733294960000|2024-12-04 06:49:20|1491.44|1484.07|1491.64|1484.27|1491.74|1484.37|1491.39|1484.02|11
1733294970000|2024-12-04 06:49:30|1491.49|1484.12|1491.39|1484.02|1491.49|1484.12|1491.34|1483.97|4
1733294980000|2024-12-04 06:49:40|1491.34|1483.97|1491.34|1483.97|1491.39|1484.02|1491.26|1483.89|4
1733294990000|2024-12-04 06:49:50|1491.27|1483.9|1490.74|1483.37|1491.27|1483.9|1490.74|1483.37|7
1733295000000|2024-12-04 06:50:00|1490.64|1483.27|1491.07|1483.7|1491.07|1483.7|1490.64|1483.27|5
1733295010000|2024-12-04 06:50:10|1491.12|1483.75|1492.54|1485.17|1492.94|1485.57|1491.12|1483.75|19
1733295020000|2024-12-04 06:50:20|1492.69|1485.32|1492.34|1484.97|1492.79|1485.42|1492.34|1484.97|14
1733295030000|2024-12-04 06:50:30|1492.29|1484.92|1491.48|1484.11|1492.29|1484.92|1491.28|1483.91|21
1733295040000|2024-12-04 06:50:40|1491.28|1483.91|1491.69|1484.32|1491.69|1484.32|1490.94|1483.57|10
1733295050000|2024-12-04 06:50:50|1491.59|1484.22|1491.59|1484.22|1492.24|1484.87|1491.54|1484.17|14
1733295060000|2024-12-04 06:51:00|1491.74|1484.37|1492.09|1484.72|1492.24|1484.87|1491.64|1484.27|12
1733295070000|2024-12-04 06:51:10|1492.14|1484.77|1492.69|1485.32|1492.79|1485.42|1492.04|1484.67|8
1733295080000|2024-12-04 06:51:20|1492.59|1485.22|1491.44|1484.07|1492.59|1485.22|1491.44|1484.07|20
1733295090000|2024-12-04 06:51:30|1491.14|1483.77|1491.99|1484.62|1491.99|1484.62|1491.09|1483.72|16
1733295100000|2024-12-04 06:51:40|1492.04|1484.67|1492.69|1485.32|1493.14|1485.77|1492.04|1484.67|22
1733295110000|2024-12-04 06:51:50|1492.74|1485.37|1493.24|1485.87|1493.24|1485.87|1492.64|1485.27|8
1733295120000|2024-12-04 06:52:00|1493.34|1485.97|1492.29|1484.92|1493.34|1485.97|1492.14|1484.77|18
1733295130000|2024-12-04 06:52:10|1492.39|1485.02|1490.89|1483.52|1492.64|1485.27|1490.89|1483.52|16
1733295140000|2024-12-04 06:52:20|1491.24|1483.87|1491.61|1484.24|1491.81|1484.44|1491.04|1483.67|13
1733295150000|2024-12-04 06:52:30|1491.64|1484.27|1492.34|1484.97|1492.34|1484.97|1491.46|1484.09|14
1733295160000|2024-12-04 06:52:40|1492.44|1485.07|1492.19|1484.82|1492.44|1485.07|1491.94|1484.57|11
1733295170000|2024-12-04 06:52:50|1492.04|1484.67|1493.04|1485.67|1493.09|1485.72|1492.04|1484.67|10
1733295180000|2024-12-04 06:53:00|1493.09|1485.72|1492.84|1485.47|1493.59|1486.22|1492.84|1485.47|13
1733295190000|2024-12-04 06:53:10|1492.89|1485.52|1493.79|1486.42|1494.19|1486.82|1492.79|1485.42|14
1733295200000|2024-12-04 06:53:20|1493.94|1486.57|1493.59|1486.22|1494.04|1486.67|1493.39|1486.02|16
1733295210000|2024-12-04 06:53:30|1493.69|1486.32|1493.79|1486.42|1493.84|1486.47|1493.69|1486.32|8
1733295220000|2024-12-04 06:53:40|1493.94|1486.57|1494.14|1486.77|1494.34|1486.97|1493.94|1486.57|8
1733295230000|2024-12-04 06:53:50|1493.84|1486.47|1493.89|1486.52|1493.89|1486.52|1493.39|1486.02|16
1733295240000|2024-12-04 06:54:00|1493.99|1486.62|1494.49|1487.12|1494.49|1487.12|1493.04|1485.67|11
1733295250000|2024-12-04 06:54:10|1494.54|1487.17|1494.54|1487.17|1494.64|1487.27|1494.49|1487.12|8
1733295260000|2024-12-04 06:54:20|1494.49|1487.12|1494.14|1486.77|1494.49|1487.12|1494.14|1486.77|4
1733295270000|2024-12-04 06:54:30|1494.34|1486.97|1494.84|1487.47|1494.89|1487.52|1494.24|1486.87|8
1733295280000|2024-12-04 06:54:40|1494.89|1487.52|1495.09|1487.72|1495.09|1487.72|1494.84|1487.47|6
1733295290000|2024-12-04 06:54:50|1495.14|1487.77|1495.39|1488.02|1495.39|1488.02|1494.74|1487.37|17
1733295300000|2024-12-04 06:55:00|1495.49|1488.12|1495.54|1488.17|1495.69|1488.32|1495.49|1488.12|8
1733295310000|2024-12-04 06:55:10|1495.64|1488.27|1495.44|1488.07|1495.64|1488.27|1495.44|1488.07|4
1733295320000|2024-12-04 06:55:20|1495.54|1488.17|1495.79|1488.42|1495.89|1488.52|1495.54|1488.17|4
1733295330000|2024-12-04 06:55:30|1495.59|1488.22|1495.24|1487.87|1495.59|1488.22|1495.24|1487.87|9
1733295340000|2024-12-04 06:55:40|1495.39|1488.02|1498.49|1491.12|1498.64|1491.27|1495.39|1488.02|9
1733295350000|2024-12-04 06:55:50|1498.34|1490.97|1497.84|1490.47|1498.39|1491.02|1497.64|1490.27|12
1733295360000|2024-12-04 06:56:00|1497.54|1490.17|1497.79|1490.42|1497.79|1490.42|1497.09|1489.72|12
1733295370000|2024-12-04 06:56:10|1497.84|1490.47|1496.99|1489.62|1498.04|1490.67|1496.89|1489.52|12
1733295380000|2024-12-04 06:56:20|1497.09|1489.72|1497.34|1489.97|1497.34|1489.97|1496.89|1489.52|8
1733295390000|2024-12-04 06:56:30|1497.29|1489.92|1497.49|1490.12|1497.49|1490.12|1497.29|1489.92|6
1733295400000|2024-12-04 06:56:40|1497.69|1490.32|1498.64|1491.27|1498.64|1491.27|1497.64|1490.27|11
1733295410000|2024-12-04 06:56:50|1498.84|1491.47|1499.09|1491.72|1499.59|1492.22|1498.84|1491.47|7
1733295420000|2024-12-04 06:57:00|1499.14|1491.77|1499.29|1491.92|1499.59|1492.22|1498.94|1491.57|9
1733295430000|2024-12-04 06:57:10|1499.34|1491.97|1499.69|1492.32|1499.69|1492.32|1499.34|1491.97|9
1733295440000|2024-12-04 06:57:20|1500.29|1492.92|1501.59|1494.22|1501.59|1494.22|1500.29|1492.92|8
1733295450000|2024-12-04 06:57:30|1501.64|1494.27|1502.14|1494.77|1502.14|1494.77|1501.64|1494.27|6
1733295460000|2024-12-04 06:57:40|1501.99|1494.62|1502.74|1495.37|1502.79|1495.42|1501.79|1494.42|16
1733295470000|2024-12-04 06:57:50|1502.84|1495.47|1502.64|1495.27|1502.84|1495.47|1502.44|1495.07|7
1733295480000|2024-12-04 06:58:00|1502.94|1495.57|1503.39|1496.02|1503.39|1496.02|1502.94|1495.57|4
1733295490000|2024-12-04 06:58:10|1503.29|1495.92|1503.89|1496.52|1503.89|1496.52|1503.29|1495.92|4
1733295500000|2024-12-04 06:58:20|1503.94|1496.57|1503.79|1496.42|1503.94|1496.57|1503.79|1496.42|7
1733295510000|2024-12-04 06:58:30|1503.89|1496.52|1504.89|1497.52|1504.89|1497.52|1503.89|1496.52|5
1733295520000|2024-12-04 06:58:40|1504.94|1497.57|1505.04|1497.67|1505.04|1497.67|1504.79|1497.42|8
1733295530000|2024-12-04 06:58:50|1505.49|1498.12|1506.39|1499.02|1506.39|1499.02|1505.49|1498.12|6
1733295540000|2024-12-04 06:59:00|1506.49|1499.12|1506.59|1499.22|1506.89|1499.52|1506.34|1498.97|13
1733295550000|2024-12-04 06:59:10|1506.54|1499.17|1506.54|1499.17|1506.54|1499.17|1506.54|1499.17|1
1733295560000|2024-12-04 06:59:20|1506.49|1499.12|1505.99|1498.62|1506.49|1499.12|1505.99|1498.62|4
1733295570000|2024-12-04 06:59:30|1506.04|1498.67|1505.74|1498.37|1506.04|1498.67|1505.64|1498.27|9
1733295580000|2024-12-04 06:59:40|1505.64|1498.27|1505.74|1498.37|1505.84|1498.47|1505.19|1497.82|13
1733295590000|2024-12-04 06:59:50|1505.84|1498.47|1505.69|1498.32|1505.89|1498.52|1505.64|1498.27|5
1733295600000|2024-12-04 07:00:00|1506.39|1499.02|1505.54|1498.17|1506.69|1499.32|1505.54|1498.17|27
1733295610000|2024-12-04 07:00:10|1505.84|1498.47|1505.79|1498.42|1506.14|1498.77|1505.64|1498.27|13
1733295620000|2024-12-04 07:00:20|1505.84|1498.47|1505.94|1498.57|1505.94|1498.57|1505.79|1498.42|10
1733295630000|2024-12-04 07:00:30|1505.99|1498.62|1505.94|1498.57|1506.04|1498.67|1505.64|1498.27|6
1733295640000|2024-12-04 07:00:40|1505.69|1498.32|1506.19|1498.82|1506.39|1499.02|1505.54|1498.17|15
1733295650000|2024-12-04 07:00:50|1506.14|1498.77|1506.04|1498.67|1506.34|1498.97|1506.04|1498.67|15
1733295660000|2024-12-04 07:01:00|1506.14|1498.77|1504.34|1496.97|1506.14|1498.77|1503.49|1496.12|24
1733295670000|2024-12-04 07:01:10|1504.49|1497.12|1504.39|1497.02|1505.04|1497.67|1504.04|1496.67|26
1733295680000|2024-12-04 07:01:20|1504.29|1496.92|1504.54|1497.17|1504.64|1497.27|1503.99|1496.62|24
1733295690000|2024-12-04 07:01:30|1505.04|1497.67|1504.34|1496.97|1505.19|1497.82|1504.24|1496.87|27
1733295700000|2024-12-04 07:01:40|1504.29|1496.92|1502.09|1494.72|1504.29|1496.92|1502.09|1494.72|16
1733295710000|2024-12-04 07:01:50|1501.69|1494.32|1501.64|1494.27|1502.24|1494.87|1501.44|1494.07|30
1733295720000|2024-12-04 07:02:00|1501.59|1494.22|1502.99|1495.62|1503.24|1495.87|1501.54|1494.17|28
1733295730000|2024-12-04 07:02:10|1503.04|1495.67|1502.59|1495.22|1503.44|1496.07|1502.59|1495.22|20
1733295740000|2024-12-04 07:02:20|1502.54|1495.17|1502.64|1495.27|1502.69|1495.32|1502.14|1494.77|17
1733295750000|2024-12-04 07:02:30|1502.69|1495.32|1502.14|1494.77|1503.09|1495.72|1502.14|1494.77|24
1733295760000|2024-12-04 07:02:40|1502.19|1494.82|1502.34|1494.97|1502.74|1495.37|1502.14|1494.77|18
1733295770000|2024-12-04 07:02:50|1502.29|1494.92|1501.79|1494.42|1502.59|1495.22|1501.74|1494.37|14
1733295780000|2024-12-04 07:03:00|1501.84|1494.47|1503.19|1495.82|1503.19|1495.82|1501.79|1494.42|26
1733295790000|2024-12-04 07:03:10|1503.24|1495.87|1501.74|1494.37|1503.29|1495.92|1501.74|1494.37|11
1733295800000|2024-12-04 07:03:20|1501.84|1494.47|1501.14|1493.77|1501.84|1494.47|1501.14|1493.77|8
1733295810000|2024-12-04 07:03:30|1501.24|1493.87|1501.29|1493.92|1501.29|1493.92|1501.19|1493.82|7
1733295820000|2024-12-04 07:03:40|1501.64|1494.27|1501.44|1494.07|1501.64|1494.27|1501.14|1493.77|13
1733295830000|2024-12-04 07:03:50|1501.49|1494.12|1501.84|1494.47|1501.84|1494.47|1501.29|1493.92|22
1733295840000|2024-12-04 07:04:00|1501.79|1494.42|1503.34|1495.97|1503.34|1495.97|1501.79|1494.42|27
1733295850000|2024-12-04 07:04:10|1503.69|1496.32|1502.74|1495.37|1503.74|1496.37|1502.74|1495.37|27
1733295860000|2024-12-04 07:04:20|1502.89|1495.52|1501.64|1494.27|1502.89|1495.52|1501.64|1494.27|20
1733295870000|2024-12-04 07:04:30|1501.69|1494.32|1501.19|1493.82|1501.69|1494.32|1501.14|1493.77|19
1733295880000|2024-12-04 07:04:40|1501.24|1493.87|1501.14|1493.77|1501.29|1493.92|1501.14|1493.77|6
1733295890000|2024-12-04 07:04:50|1501.29|1493.92|1501.14|1493.77|1501.29|1493.92|1501.14|1493.77|6
1733295900000|2024-12-04 07:05:00|1501.29|1493.92|1501.14|1493.77|1501.44|1494.07|1501.14|1493.77|8
1733295910000|2024-12-04 07:05:10|1500.79|1493.42|1500.74|1493.37|1500.79|1493.42|1500.39|1493.02|7
1733295920000|2024-12-04 07:05:20|1500.84|1493.47|1502.29|1494.92|1502.54|1495.17|1500.84|1493.47|29
1733295930000|2024-12-04 07:05:30|1502.34|1494.97|1502.54|1495.17|1503.04|1495.67|1502.34|1494.97|13
1733295940000|2024-12-04 07:05:40|1502.44|1495.07|1503.74|1496.37|1503.99|1496.62|1502.44|1495.07|29
1733295950000|2024-12-04 07:05:50|1503.94|1496.57|1504.09|1496.72|1504.54|1497.17|1503.69|1496.32|19
1733295960000|2024-12-04 07:06:00|1504.29|1496.92|1503.74|1496.37|1504.34|1496.97|1503.54|1496.17|10
1733295970000|2024-12-04 07:06:10|1503.79|1496.42|1503.29|1495.92|1503.89|1496.52|1503.29|1495.92|8
1733295980000|2024-12-04 07:06:20|1503.44|1496.07|1506.74|1499.37|1506.74|1499.37|1503.44|1496.07|4
1733295990000|2024-12-04 07:06:30|1506.89|1499.52|1507.04|1499.67|1507.04|1499.67|1506.89|1499.52|2
1733296000000|2024-12-04 07:06:40|1506.84|1499.47|1505.34|1497.97|1506.84|1499.47|1505.34|1497.97|15
1733296010000|2024-12-04 07:06:50|1505.29|1497.92|1505.64|1498.27|1505.89|1498.52|1505.29|1497.92|13
1733296020000|2024-12-04 07:07:00|1505.69|1498.32|1505.14|1497.77|1505.69|1498.32|1504.99|1497.62|17
1733296030000|2024-12-04 07:07:10|1505.09|1497.72|1506.04|1498.67|1506.44|1499.07|1505.09|1497.72|21
1733296040000|2024-12-04 07:07:20|1506.14|1498.77|1506.94|1499.57|1506.94|1499.57|1505.94|1498.57|12
1733296050000|2024-12-04 07:07:30|1506.74|1499.37|1505.84|1498.47|1506.74|1499.37|1505.49|1498.12|13
1733296060000|2024-12-04 07:07:40|1505.79|1498.42|1506.79|1499.42|1506.84|1499.47|1505.79|1498.42|23
1733296070000|2024-12-04 07:07:50|1506.84|1499.47|1506.74|1499.37|1506.84|1499.47|1506.64|1499.27|18
1733296080000|2024-12-04 07:08:00|1506.69|1499.32|1506.84|1499.47|1506.89|1499.52|1506.64|1499.27|19
1733296090000|2024-12-04 07:08:10|1506.94|1499.57|1507.04|1499.67|1507.04|1499.67|1506.94|1499.57|3
1733296100000|2024-12-04 07:08:20|1507.09|1499.72|1507.64|1500.27|1507.64|1500.27|1507.09|1499.72|6
1733296110000|2024-12-04 07:08:30|1507.94|1500.57|1508.74|1501.37|1508.74|1501.37|1507.94|1500.57|5
1733296120000|2024-12-04 07:08:40|1508.79|1501.42|1509.44|1502.07|1509.44|1502.07|1508.79|1501.42|5
1733296130000|2024-12-04 07:08:50|1509.69|1502.32|1509.94|1502.57|1509.94|1502.57|1509.69|1502.32|2
1733296150000|2024-12-04 07:09:10|1510.04|1502.67|1511.04|1503.67|1511.04|1503.67|1510.04|1502.67|4
1733296160000|2024-12-04 07:09:20|1511.09|1503.72|1511.84|1504.47|1511.94|1504.57|1511.09|1503.72|5
1733296170000|2024-12-04 07:09:30|1511.79|1504.42|1511.54|1504.17|1511.89|1504.52|1511.44|1504.07|19
1733296180000|2024-12-04 07:09:40|1511.49|1504.12|1510.89|1503.52|1511.49|1504.12|1510.89|1503.52|23
1733296190000|2024-12-04 07:09:50|1510.84|1503.47|1508.39|1501.02|1510.84|1503.47|1508.34|1500.97|18
1733296200000|2024-12-04 07:10:00|1508.44|1501.07|1508.79|1501.42|1508.94|1501.57|1508.29|1500.92|25
1733296210000|2024-12-04 07:10:10|1508.74|1501.37|1509.54|1502.17|1509.84|1502.47|1508.29|1500.92|27
1733296220000|2024-12-04 07:10:20|1509.59|1502.22|1510.09|1502.72|1511.04|1503.67|1509.34|1501.97|25
1733296230000|2024-12-04 07:10:30|1510.29|1502.92|1510.44|1503.07|1510.54|1503.17|1509.94|1502.57|21
1733296240000|2024-12-04 07:10:40|1510.49|1503.12|1509.89|1502.52|1510.89|1503.52|1509.84|1502.47|24
1733296250000|2024-12-04 07:10:50|1509.99|1502.62|1511.09|1503.72|1511.09|1503.72|1509.94|1502.57|27
1733296260000|2024-12-04 07:11:00|1511.24|1503.87|1511.04|1503.67|1511.24|1503.87|1510.64|1503.27|15
1733296270000|2024-12-04 07:11:10|1511.09|1503.72|1512.84|1505.47|1512.89|1505.52|1511.09|1503.72|16
1733296280000|2024-12-04 07:11:20|1512.74|1505.37|1512.79|1505.42|1512.99|1505.62|1512.74|1505.37|17
1733296290000|2024-12-04 07:11:30|1512.64|1505.27|1512.49|1505.12|1512.64|1505.27|1512.39|1505.02|10
1733296300000|2024-12-04 07:11:40|1512.44|1505.07|1512.39|1505.02|1512.74|1505.37|1512.24|1504.87|23
1733296310000|2024-12-04 07:11:50|1512.44|1505.07|1511.64|1504.27|1512.64|1505.27|1511.64|1504.27|29
1733296320000|2024-12-04 07:12:00|1511.59|1504.22|1511.94|1504.57|1512.64|1505.27|1511.49|1504.12|28
1733296330000|2024-12-04 07:12:10|1511.84|1504.47|1511.79|1504.42|1511.94|1504.57|1511.74|1504.37|19
1733296340000|2024-12-04 07:12:20|1511.74|1504.37|1512.54|1505.17|1512.54|1505.17|1511.64|1504.27|13
1733296350000|2024-12-04 07:12:30|1512.84|1505.47|1513.94|1506.57|1513.94|1506.57|1512.84|1505.47|6
1733296370000|2024-12-04 07:12:50|1514.24|1506.87|1514.44|1507.07|1514.44|1507.07|1514.24|1506.87|3
1733296380000|2024-12-04 07:13:00|1514.49|1507.12|1518.59|1511.22|1518.64|1511.27|1514.49|1507.12|14
1733296390000|2024-12-04 07:13:10|1518.64|1511.27|1516.39|1509.02|1518.64|1511.27|1516.39|1509.02|25
1733296400000|2024-12-04 07:13:20|1516.44|1509.07|1516.89|1509.52|1516.99|1509.62|1516.04|1508.67|23
1733296410000|2024-12-04 07:13:30|1516.79|1509.42|1517.34|1509.97|1517.49|1510.12|1516.44|1509.07|22
1733296420000|2024-12-04 07:13:40|1517.44|1510.07|1517.94|1510.57|1518.39|1511.02|1517.44|1510.07|18
1733296430000|2024-12-04 07:13:50|1517.74|1510.37|1516.84|1509.47|1517.74|1510.37|1516.84|1509.47|15
1733296440000|2024-12-04 07:14:00|1516.79|1509.42|1516.99|1509.62|1517.09|1509.72|1516.44|1509.07|17
1733296450000|2024-12-04 07:14:10|1516.89|1509.52|1516.39|1509.02|1516.99|1509.62|1515.69|1508.32|20
1733296460000|2024-12-04 07:14:20|1516.34|1508.97|1516.79|1509.42|1516.79|1509.42|1516.04|1508.67|23
1733296470000|2024-12-04 07:14:30|1516.84|1509.47|1516.94|1509.57|1517.09|1509.72|1516.79|1509.42|19
1733296480000|2024-12-04 07:14:40|1516.99|1509.62|1516.94|1509.57|1517.09|1509.72|1516.94|1509.57|15
1733296490000|2024-12-04 07:14:50|1516.99|1509.62|1517.09|1509.72|1517.14|1509.77|1516.94|1509.57|13
1733296500000|2024-12-04 07:15:00|1516.09|1508.72|1516.69|1509.32|1516.74|1509.37|1515.94|1508.57|12
1733296510000|2024-12-04 07:15:10|1517.04|1509.67|1519.04|1511.67|1519.09|1511.72|1517.04|1509.67|12
1733296520000|2024-12-04 07:15:20|1518.94|1511.57|1520.39|1513.02|1520.39|1513.02|1518.94|1511.57|18
1733296530000|2024-12-04 07:15:30|1520.44|1513.07|1520.14|1512.77|1520.49|1513.12|1520.14|1512.77|8
1733296540000|2024-12-04 07:15:40|1520.04|1512.67|1520.84|1513.47|1521.09|1513.72|1520.04|1512.67|10
1733296550000|2024-12-04 07:15:50|1520.89|1513.52|1521.24|1513.87|1521.29|1513.92|1520.69|1513.32|11
1733296560000|2024-12-04 07:16:00|1521.29|1513.92|1521.79|1514.42|1522.84|1515.47|1521.29|1513.92|15
1733296570000|2024-12-04 07:16:10|1521.64|1514.27|1521.84|1514.47|1521.84|1514.47|1521.64|1514.27|13
1733296580000|2024-12-04 07:16:20|1521.79|1514.42|1522.04|1514.67|1522.04|1514.67|1521.79|1514.42|4
1733296590000|2024-12-04 07:16:30|1522.39|1515.02|1519.94|1512.57|1522.39|1515.02|1519.69|1512.32|19
1733296600000|2024-12-04 07:16:40|1519.99|1512.62|1519.89|1512.52|1519.99|1512.62|1519.39|1512.02|21
1733296610000|2024-12-04 07:16:50|1520.14|1512.77|1521.49|1514.12|1521.49|1514.12|1520.14|1512.77|20
1733296620000|2024-12-04 07:17:00|1521.24|1513.87|1521.49|1514.12|1521.94|1514.57|1520.59|1513.22|19
1733296630000|2024-12-04 07:17:10|1521.29|1513.92|1522.29|1514.92|1522.29|1514.92|1521.24|1513.87|15
1733296640000|2024-12-04 07:17:20|1522.39|1515.02|1521.39|1514.02|1522.39|1515.02|1521.09|1513.72|13
1733296650000|2024-12-04 07:17:30|1521.34|1513.97|1521.29|1513.92|1521.74|1514.37|1521.29|1513.92|15
1733296660000|2024-12-04 07:17:40|1521.24|1513.87|1521.59|1514.22|1521.84|1514.47|1521.19|1513.82|17
1733296670000|2024-12-04 07:17:50|1521.74|1514.37|1521.38|1514.01|1521.79|1514.42|1521.38|1514.01|8
1733296680000|2024-12-04 07:18:00|1520.93|1513.56|1521.03|1513.66|1521.09|1513.72|1520.83|1513.46|12
1733296690000|2024-12-04 07:18:10|1520.54|1513.17|1517.79|1510.42|1520.54|1513.17|1517.69|1510.32|12
1733296700000|2024-12-04 07:18:20|1517.74|1510.37|1520.04|1512.67|1520.39|1513.02|1517.69|1510.32|23
1733296710000|2024-12-04 07:18:30|1520.49|1513.12|1520.89|1513.52|1521.34|1513.97|1520.19|1512.82|21
1733296720000|2024-12-04 07:18:40|1521.04|1513.67|1522.09|1514.72|1522.09|1514.72|1521.04|1513.67|14
1733296730000|2024-12-04 07:18:50|1521.94|1514.57|1522.54|1515.17|1522.54|1515.17|1521.79|1514.42|20
1733296740000|2024-12-04 07:19:00|1522.74|1515.37|1521.99|1514.62|1522.94|1515.57|1521.89|1514.52|23
1733296750000|2024-12-04 07:19:10|1521.94|1514.57|1522.14|1514.77|1522.89|1515.52|1521.94|1514.57|18
1733296760000|2024-12-04 07:19:20|1522.34|1514.97|1521.74|1514.37|1522.34|1514.97|1521.64|1514.27|13
1733296770000|2024-12-04 07:19:30|1521.69|1514.32|1522.89|1515.52|1522.94|1515.57|1521.69|1514.32|9
1733296780000|2024-12-04 07:19:40|1522.69|1515.32|1522.24|1514.87|1523.09|1515.72|1522.14|1514.77|14
1733296790000|2024-12-04 07:19:50|1522.19|1514.82|1521.59|1514.22|1522.34|1514.97|1521.49|1514.12|14
1733296800000|2024-12-04 07:20:00|1521.69|1514.32|1521.09|1513.72|1522.94|1515.57|1521.09|1513.72|21
1733296810000|2024-12-04 07:20:10|1521.19|1513.82|1520.94|1513.57|1521.19|1513.82|1520.84|1513.47|7
1733296820000|2024-12-04 07:20:20|1520.89|1513.52|1521.99|1514.62|1522.04|1514.67|1520.79|1513.42|14
1733296830000|2024-12-04 07:20:30|1522.34|1514.97|1524.94|1517.57|1524.94|1517.57|1522.34|1514.97|19
1733296840000|2024-12-04 07:20:40|1525.24|1517.87|1525.64|1518.27|1525.89|1518.52|1525.24|1517.87|17
1733296850000|2024-12-04 07:20:50|1525.74|1518.37|1529.24|1521.87|1529.24|1521.87|1525.64|1518.27|18
1733296860000|2024-12-04 07:21:00|1529.14|1521.77|1529.44|1522.07|1530.84|1523.47|1529.14|1521.77|25
1733296870000|2024-12-04 07:21:10|1529.34|1521.97|1532.34|1524.97|1532.39|1525.02|1529.34|1521.97|27
1733296880000|2024-12-04 07:21:20|1532.44|1525.07|1532.34|1524.97|1532.54|1525.17|1532.09|1524.72|27
1733296890000|2024-12-04 07:21:30|1532.54|1525.17|1529.24|1521.87|1532.54|1525.17|1528.99|1521.62|19
1733296900000|2024-12-04 07:21:40|1529.14|1521.77|1528.44|1521.07|1529.14|1521.77|1527.14|1519.77|16
1733296910000|2024-12-04 07:21:50|1528.19|1520.82|1527.44|1520.07|1528.64|1521.27|1527.44|1520.07|17
1733296920000|2024-12-04 07:22:00|1527.19|1519.82|1527.79|1520.42|1528.34|1520.97|1526.19|1518.82|17
1733296930000|2024-12-04 07:22:10|1527.54|1520.17|1526.08|1518.71|1527.89|1520.52|1525.89|1518.52|17
1733296940000|2024-12-04 07:22:20|1525.13|1517.76|1526.24|1518.87|1526.79|1519.42|1525.13|1517.76|22
1733296950000|2024-12-04 07:22:30|1525.89|1518.52|1524.69|1517.32|1525.89|1518.52|1524.09|1516.72|17
1733296960000|2024-12-04 07:22:40|1524.64|1517.27|1524.37|1517|1524.94|1517.57|1524.37|1517|17
1733296970000|2024-12-04 07:22:50|1524.39|1517.02|1522.89|1515.52|1524.49|1517.12|1522.89|1515.52|14
1733296980000|2024-12-04 07:23:00|1522.84|1515.47|1522.94|1515.57|1522.99|1515.62|1522.59|1515.22|10
1733296990000|2024-12-04 07:23:10|1522.89|1515.52|1522.29|1514.92|1523.04|1515.67|1521.89|1514.52|17
1733297000000|2024-12-04 07:23:20|1522.24|1514.87|1520.09|1512.72|1522.24|1514.87|1520.09|1512.72|11
1733297010000|2024-12-04 07:23:30|1520.19|1512.82|1520.49|1513.12|1520.54|1513.17|1520.19|1512.82|9
1733297020000|2024-12-04 07:23:40|1520.54|1513.17|1520.74|1513.37|1520.74|1513.37|1520.44|1513.07|16
1733297030000|2024-12-04 07:23:50|1520.84|1513.47|1522.69|1515.32|1523.29|1515.92|1520.84|1513.47|15
1733297040000|2024-12-04 07:24:00|1522.74|1515.37|1522.04|1514.67|1522.74|1515.37|1521.64|1514.27|17
1733297050000|2024-12-04 07:24:10|1522.09|1514.72|1521.24|1513.87|1522.09|1514.72|1521.24|1513.87|18
1733297060000|2024-12-04 07:24:20|1521.29|1513.92|1521.69|1514.32|1521.69|1514.32|1521.29|1513.92|5
1733297070000|2024-12-04 07:24:30|1522.04|1514.67|1522.84|1515.47|1522.99|1515.62|1522.04|1514.67|12
1733297080000|2024-12-04 07:24:40|1522.79|1515.42|1523.04|1515.67|1523.09|1515.72|1522.24|1514.87|15
1733297090000|2024-12-04 07:24:50|1522.94|1515.57|1521.84|1514.47|1522.94|1515.57|1521.84|1514.47|13
1733297100000|2024-12-04 07:25:00|1521.82|1514.45|1521.07|1513.7|1521.82|1514.45|1520.67|1513.3|20
1733297110000|2024-12-04 07:25:10|1520.94|1513.57|1523.04|1515.67|1523.04|1515.67|1520.86|1513.49|21
1733297120000|2024-12-04 07:25:20|1522.94|1515.57|1523.19|1515.82|1523.94|1516.57|1522.79|1515.42|14
1733297130000|2024-12-04 07:25:30|1523.24|1515.87|1522.19|1514.82|1523.24|1515.87|1521.94|1514.57|9
1733297140000|2024-12-04 07:25:40|1522.09|1514.72|1521.32|1513.95|1522.29|1514.92|1521.32|1513.95|13
1733297150000|2024-12-04 07:25:50|1521.27|1513.9|1521.04|1513.67|1521.64|1514.27|1521.04|1513.67|11
1733297160000|2024-12-04 07:26:00|1521.06|1513.69|1522.64|1515.27|1522.84|1515.47|1521.06|1513.69|11
1733297170000|2024-12-04 07:26:10|1522.69|1515.32|1522.79|1515.42|1523.49|1516.12|1522.59|1515.22|12
1733297180000|2024-12-04 07:26:20|1522.74|1515.37|1521|1513.63|1522.99|1515.62|1521|1513.63|14
1733297190000|2024-12-04 07:26:30|1520.69|1513.32|1518.74|1511.37|1520.79|1513.42|1518.74|1511.37|10
1733297200000|2024-12-04 07:26:40|1518.98|1511.61|1519.69|1512.32|1519.89|1512.52|1518.98|1511.61|14
1733297210000|2024-12-04 07:26:50|1519.74|1512.37|1524.34|1516.97|1524.34|1516.97|1519.74|1512.37|26
1733297220000|2024-12-04 07:27:00|1524.44|1517.07|1523.44|1516.07|1524.54|1517.17|1523.24|1515.87|11
1733297230000|2024-12-04 07:27:10|1523.64|1516.27|1523.84|1516.47|1524.79|1517.42|1523.64|1516.27|17
1733297240000|2024-12-04 07:27:20|1523.94|1516.57|1523.89|1516.52|1524.19|1516.82|1523.84|1516.47|11
1733297250000|2024-12-04 07:27:30|1523.84|1516.47|1523.89|1516.52|1523.89|1516.52|1523.39|1516.02|10
1733297260000|2024-12-04 07:27:40|1523.84|1516.47|1523.59|1516.22|1523.84|1516.47|1523.59|1516.22|3
1733297270000|2024-12-04 07:27:50|1523.64|1516.27|1522.89|1515.52|1523.69|1516.32|1522.69|1515.32|11
1733297280000|2024-12-04 07:28:00|1522.94|1515.57|1522.44|1515.07|1522.99|1515.62|1522.19|1514.82|10
1733297290000|2024-12-04 07:28:10|1522.54|1515.17|1520.74|1513.37|1522.54|1515.17|1520.74|1513.37|11
1733297300000|2024-12-04 07:28:20|1520.44|1513.07|1520.34|1512.97|1520.54|1513.17|1519.94|1512.57|9
1733297310000|2024-12-04 07:28:30|1520.54|1513.17|1520.09|1512.72|1520.94|1513.57|1520.09|1512.72|10
1733297320000|2024-12-04 07:28:40|1520.04|1512.67|1519.09|1511.72|1520.04|1512.67|1518.49|1511.12|11
1733297330000|2024-12-04 07:28:50|1519.04|1511.67|1518.44|1511.07|1519.14|1511.77|1518.44|1511.07|13
1733297340000|2024-12-04 07:29:00|1518.41|1511.04|1518.14|1510.77|1518.41|1511.04|1517.94|1510.57|10
1733297360000|2024-12-04 07:29:20|1518.39|1511.02|1519.29|1511.92|1519.29|1511.92|1518.39|1511.02|4
1733297370000|2024-12-04 07:29:30|1519.39|1512.02|1519.29|1511.92|1519.59|1512.22|1519.24|1511.87|12
1733297380000|2024-12-04 07:29:40|1519.44|1512.07|1519.99|1512.62|1520.09|1512.72|1519.44|1512.07|8
1733297390000|2024-12-04 07:29:50|1519.74|1512.37|1519.74|1512.37|1519.99|1512.62|1519.49|1512.12|11
1733297400000|2024-12-04 07:30:00|1519.69|1512.32|1520.04|1512.67|1520.04|1512.67|1519.34|1511.97|14
1733297410000|2024-12-04 07:30:10|1519.94|1512.57|1520.59|1513.22|1521.04|1513.67|1519.94|1512.57|14
1733297420000|2024-12-04 07:30:20|1520.84|1513.47|1520.49|1513.12|1520.84|1513.47|1520.09|1512.72|14
1733297430000|2024-12-04 07:30:30|1520.59|1513.22|1520.99|1513.62|1520.99|1513.62|1520.59|1513.22|5
1733297440000|2024-12-04 07:30:40|1521.14|1513.77|1520.34|1512.97|1521.14|1513.77|1520.34|1512.97|8
1733297450000|2024-12-04 07:30:50|1520.16|1512.79|1521.04|1513.67|1521.04|1513.67|1520.16|1512.79|11
1733297460000|2024-12-04 07:31:00|1521.09|1513.72|1520.94|1513.57|1521.09|1513.72|1520.64|1513.27|20
1733297470000|2024-12-04 07:31:10|1520.89|1513.52|1521.69|1514.32|1521.69|1514.32|1520.89|1513.52|16
1733297480000|2024-12-04 07:31:20|1521.54|1514.17|1522.24|1514.87|1522.24|1514.87|1521.34|1513.97|16
1733297490000|2024-12-04 07:31:30|1522.49|1515.12|1524.34|1516.97|1524.34|1516.97|1522.49|1515.12|7
1733297500000|2024-12-04 07:31:40|1524.24|1516.87|1523.24|1515.87|1524.24|1516.87|1523.19|1515.82|9
1733297510000|2024-12-04 07:31:50|1523.54|1516.17|1524.19|1516.82|1524.19|1516.82|1523.54|1516.17|16
1733297520000|2024-12-04 07:32:00|1524.34|1516.97|1523.19|1515.82|1524.34|1516.97|1523.19|1515.82|13
1733297530000|2024-12-04 07:32:10|1523.09|1515.72|1522.89|1515.52|1523.09|1515.72|1522.34|1514.97|13
1733297540000|2024-12-04 07:32:20|1523.09|1515.72|1523.64|1516.27|1523.64|1516.27|1523.09|1515.72|17
1733297550000|2024-12-04 07:32:30|1523.69|1516.32|1524.14|1516.77|1524.54|1517.17|1523.69|1516.32|13
1733297560000|2024-12-04 07:32:40|1524.29|1516.92|1525.49|1518.12|1525.49|1518.12|1524.29|1516.92|8
1733297570000|2024-12-04 07:32:50|1526.34|1518.97|1525.34|1517.97|1526.34|1518.97|1525.34|1517.97|10
1733297580000|2024-12-04 07:33:00|1525.39|1518.02|1525.19|1517.82|1525.84|1518.47|1524.94|1517.57|19
1733297590000|2024-12-04 07:33:10|1525.44|1518.07|1525.89|1518.52|1525.94|1518.57|1524.74|1517.37|20
1733297600000|2024-12-04 07:33:20|1525.84|1518.47|1526.14|1518.77|1526.39|1519.02|1525.74|1518.37|15
1733297610000|2024-12-04 07:33:30|1525.94|1518.57|1525.79|1518.42|1525.94|1518.57|1525.44|1518.07|11
1733297620000|2024-12-04 07:33:40|1525.84|1518.47|1525.34|1517.97|1525.89|1518.52|1525.34|1517.97|11
1733297630000|2024-12-04 07:33:50|1525.49|1518.12|1527.99|1520.62|1528.04|1520.67|1525.44|1518.07|21
1733297640000|2024-12-04 07:34:00|1528.04|1520.67|1527.04|1519.67|1528.04|1520.67|1526.74|1519.37|15
1733297650000|2024-12-04 07:34:10|1526.54|1519.17|1525.89|1518.52|1527.14|1519.77|1525.89|1518.52|19
1733297660000|2024-12-04 07:34:20|1525.74|1518.37|1525.84|1518.47|1526.19|1518.82|1525.74|1518.37|10
1733297670000|2024-12-04 07:34:30|1525.59|1518.22|1524.74|1517.37|1525.59|1518.22|1524.74|1517.37|5
1733297680000|2024-12-04 07:34:40|1524.64|1517.27|1524.34|1516.97|1524.64|1517.27|1524.24|1516.87|8
1733297690000|2024-12-04 07:34:50|1524.19|1516.82|1524.14|1516.77|1525.24|1517.87|1524.14|1516.77|12
1733297700000|2024-12-04 07:35:00|1524.19|1516.82|1526.24|1518.87|1526.39|1519.02|1524.14|1516.77|20
1733297710000|2024-12-04 07:35:10|1526.19|1518.82|1525.64|1518.27|1526.24|1518.87|1525.19|1517.82|16
1733297720000|2024-12-04 07:35:20|1525.59|1518.22|1526.09|1518.72|1526.44|1519.07|1525.24|1517.87|21
1733297730000|2024-12-04 07:35:30|1526.24|1518.87|1527.09|1519.72|1527.19|1519.82|1525.79|1518.42|15
1733297740000|2024-12-04 07:35:40|1527.19|1519.82|1526.94|1519.57|1527.19|1519.82|1526.79|1519.42|16
1733297750000|2024-12-04 07:35:50|1527.14|1519.77|1528.54|1521.17|1528.54|1521.17|1527.14|1519.77|13
1733297760000|2024-12-04 07:36:00|1528.69|1521.32|1531.89|1524.52|1531.94|1524.57|1528.69|1521.32|13
1733297770000|2024-12-04 07:36:10|1531.74|1524.37|1531.79|1524.42|1532.29|1524.92|1531.74|1524.37|8
1733297780000|2024-12-04 07:36:20|1531.54|1524.17|1530.29|1522.92|1531.54|1524.17|1530.04|1522.67|11
1733297790000|2024-12-04 07:36:30|1530.34|1522.97|1530.14|1522.77|1530.34|1522.97|1529.89|1522.52|6
1733297800000|2024-12-04 07:36:40|1530.24|1522.87|1529.14|1521.77|1530.24|1522.87|1529.14|1521.77|13
1733297810000|2024-12-04 07:36:50|1529.04|1521.67|1528.74|1521.37|1529.04|1521.67|1528.54|1521.17|10
1733297820000|2024-12-04 07:37:00|1528.59|1521.22|1527.79|1520.42|1528.64|1521.27|1527.79|1520.42|11
1733297830000|2024-12-04 07:37:10|1527.84|1520.47|1527.29|1519.92|1527.84|1520.47|1526.79|1519.42|21
1733297840000|2024-12-04 07:37:20|1527.34|1519.97|1527.44|1520.07|1528.14|1520.77|1527.1|1519.73|14
1733297850000|2024-12-04 07:37:30|1527.39|1520.02|1528.84|1521.47|1528.89|1521.52|1527.39|1520.02|14
1733297860000|2024-12-04 07:37:40|1528.94|1521.57|1529.54|1522.17|1529.54|1522.17|1528.94|1521.57|11
1733297870000|2024-12-04 07:37:50|1529.49|1522.12|1529.04|1521.67|1529.74|1522.37|1528.99|1521.62|12
1733297880000|2024-12-04 07:38:00|1528.99|1521.62|1529.59|1522.22|1529.59|1522.22|1528.99|1521.62|5
1733297890000|2024-12-04 07:38:10|1529.44|1522.07|1528.19|1520.82|1529.44|1522.07|1527.99|1520.62|17
1733297900000|2024-12-04 07:38:20|1528.29|1520.92|1528.44|1521.07|1528.64|1521.27|1528.24|1520.87|11
1733297910000|2024-12-04 07:38:30|1528.32|1520.95|1529.24|1521.87|1529.24|1521.87|1528.27|1520.9|8
1733297920000|2024-12-04 07:38:40|1529.14|1521.77|1534.09|1526.72|1534.94|1527.57|1529.09|1521.72|15
1733297930000|2024-12-04 07:38:50|1533.99|1526.62|1532.19|1524.82|1533.99|1526.62|1532.19|1524.82|12
1733297940000|2024-12-04 07:39:00|1532.14|1524.77|1532.49|1525.12|1532.49|1525.12|1531.74|1524.37|12
1733297950000|2024-12-04 07:39:10|1532.39|1525.02|1531.84|1524.47|1532.39|1525.02|1531.64|1524.27|8
1733297960000|2024-12-04 07:39:20|1531.69|1524.32|1531.94|1524.57|1532.14|1524.77|1531.69|1524.32|8
1733297970000|2024-12-04 07:39:30|1531.89|1524.52|1531.59|1524.22|1531.89|1524.52|1531.59|1524.22|5
1733297980000|2024-12-04 07:39:40|1531.34|1523.97|1530.99|1523.62|1531.34|1523.97|1530.69|1523.32|7
1733297990000|2024-12-04 07:39:50|1531.09|1523.72|1531.59|1524.22|1531.74|1524.37|1531.09|1523.72|8
1733298000000|2024-12-04 07:40:00|1531.44|1524.07|1531.84|1524.47|1531.84|1524.47|1530.89|1523.52|10
1733298010000|2024-12-04 07:40:10|1531.89|1524.52|1532.54|1525.17|1532.54|1525.17|1531.89|1524.52|6
1733298020000|2024-12-04 07:40:20|1532.44|1525.07|1534.04|1526.67|1534.04|1526.67|1532.44|1525.07|10
1733298030000|2024-12-04 07:40:30|1534.64|1527.27|1534.34|1526.97|1535.79|1528.42|1534.34|1526.97|19
1733298040000|2024-12-04 07:40:40|1534.24|1526.87|1533.99|1526.62|1534.69|1527.32|1533.34|1525.97|22
1733298050000|2024-12-04 07:40:50|1534.04|1526.67|1535.44|1528.07|1535.44|1528.07|1534.04|1526.67|9
1733298060000|2024-12-04 07:41:00|1535.49|1528.12|1533.19|1525.82|1535.54|1528.17|1533.19|1525.82|18
1733298070000|2024-12-04 07:41:10|1533.24|1525.87|1534.84|1527.47|1535.19|1527.82|1533.24|1525.87|27
1733298080000|2024-12-04 07:41:20|1534.54|1527.17|1533.24|1525.87|1534.59|1527.22|1533.09|1525.72|7
1733298090000|2024-12-04 07:41:30|1532.89|1525.52|1530.64|1523.27|1532.89|1525.52|1530.64|1523.27|13
1733298100000|2024-12-04 07:41:40|1530.69|1523.32|1531.64|1524.27|1531.99|1524.62|1530.09|1522.72|16
1733298110000|2024-12-04 07:41:50|1531.69|1524.32|1533.59|1526.22|1533.64|1526.27|1531.54|1524.17|14
1733298120000|2024-12-04 07:42:00|1533.54|1526.17|1534.89|1527.52|1534.89|1527.52|1533.29|1525.92|10
1733298130000|2024-12-04 07:42:10|1535.74|1528.37|1535.49|1528.12|1535.89|1528.52|1535.39|1528.02|22
1733298140000|2024-12-04 07:42:20|1535.54|1528.17|1535.39|1528.02|1535.79|1528.42|1535.39|1528.02|18
1733298150000|2024-12-04 07:42:30|1535.54|1528.17|1535.64|1528.27|1535.69|1528.32|1534.94|1527.57|15
1733298160000|2024-12-04 07:42:40|1535.74|1528.37|1536.69|1529.32|1536.69|1529.32|1535.59|1528.22|16
1733298170000|2024-12-04 07:42:50|1537.54|1530.17|1536.74|1529.37|1537.74|1530.37|1536.59|1529.22|15
1733298180000|2024-12-04 07:43:00|1536.59|1529.22|1536.44|1529.07|1536.74|1529.37|1536.19|1528.82|17
1733298190000|2024-12-04 07:43:10|1536.74|1529.37|1536.69|1529.32|1537.04|1529.67|1536.14|1528.77|15
1733298200000|2024-12-04 07:43:20|1536.49|1529.12|1536.29|1528.92|1536.49|1529.12|1536.19|1528.82|11
1733298210000|2024-12-04 07:43:30|1537.14|1529.77|1537.99|1530.62|1537.99|1530.62|1536.94|1529.57|11
1733298220000|2024-12-04 07:43:40|1538.19|1530.82|1538.29|1530.92|1538.29|1530.92|1538.19|1530.82|2
1733298230000|2024-12-04 07:43:50|1538.24|1530.87|1538.34|1530.97|1538.44|1531.07|1537.39|1530.02|17
1733298240000|2024-12-04 07:44:00|1538.44|1531.07|1538.94|1531.57|1538.99|1531.62|1538.19|1530.82|8
1733298250000|2024-12-04 07:44:10|1538.79|1531.42|1538.04|1530.67|1538.79|1531.42|1537.84|1530.47|17
1733298260000|2024-12-04 07:44:20|1538.09|1530.72|1538.34|1530.97|1538.49|1531.12|1537.89|1530.52|6
1733298270000|2024-12-04 07:44:30|1538.44|1531.07|1538.84|1531.47|1538.94|1531.57|1538.39|1531.02|7
1733298280000|2024-12-04 07:44:40|1538.94|1531.57|1538.54|1531.17|1539.34|1531.97|1538.54|1531.17|15
1733298290000|2024-12-04 07:44:50|1537.94|1530.57|1538.44|1531.07|1538.44|1531.07|1537.94|1530.57|15
1733298300000|2024-12-04 07:45:00|1538.64|1531.27|1539.19|1531.82|1539.54|1532.17|1538.64|1531.27|15
1733298310000|2024-12-04 07:45:10|1539.24|1531.87|1540.94|1533.57|1540.94|1533.57|1539.19|1531.82|18
1733298320000|2024-12-04 07:45:20|1541.04|1533.67|1540.54|1533.17|1541.04|1533.67|1540.39|1533.02|21
1733298330000|2024-12-04 07:45:30|1540.74|1533.37|1537.24|1529.87|1540.89|1533.52|1537.19|1529.82|30
1733298340000|2024-12-04 07:45:40|1537.19|1529.82|1538.84|1531.47|1539.29|1531.92|1537.19|1529.82|29
1733298350000|2024-12-04 07:45:50|1538.74|1531.37|1538.64|1531.27|1538.94|1531.57|1538.54|1531.17|25
1733298360000|2024-12-04 07:46:00|1538.54|1531.17|1538.59|1531.22|1538.69|1531.32|1537.09|1529.72|21
1733298370000|2024-12-04 07:46:10|1538.84|1531.47|1538.39|1531.02|1539.24|1531.87|1538.39|1531.02|15
1733298380000|2024-12-04 07:46:20|1538.59|1531.22|1538.64|1531.27|1538.89|1531.52|1538.34|1530.97|13
1733298390000|2024-12-04 07:46:30|1538.49|1531.12|1538.34|1530.97|1538.74|1531.37|1538.14|1530.77|20
1733298400000|2024-12-04 07:46:40|1538.29|1530.92|1541.29|1533.92|1541.93|1534.56|1538.29|1530.92|25
1733298410000|2024-12-04 07:46:50|1541.49|1534.12|1541.64|1534.27|1541.99|1534.62|1541.39|1534.02|20
1733298420000|2024-12-04 07:47:00|1541.59|1534.22|1542.39|1535.02|1542.39|1535.02|1541.14|1533.77|22
1733298430000|2024-12-04 07:47:10|1542.34|1534.97|1543.29|1535.92|1543.29|1535.92|1541.59|1534.22|29
1733298440000|2024-12-04 07:47:20|1543.24|1535.87|1543.64|1536.27|1543.64|1536.27|1542.94|1535.57|15
1733298450000|2024-12-04 07:47:30|1543.59|1536.22|1544.79|1537.42|1544.79|1537.42|1543.59|1536.22|25
1733298460000|2024-12-04 07:47:40|1545.39|1538.02|1545.79|1538.42|1545.84|1538.47|1545.14|1537.77|21
1733298470000|2024-12-04 07:47:50|1545.64|1538.27|1545.64|1538.27|1546.14|1538.77|1545.29|1537.92|21
1733298480000|2024-12-04 07:48:00|1545.54|1538.17|1543.09|1535.72|1546.09|1538.72|1543.09|1535.72|25
1733298490000|2024-12-04 07:48:10|1542.94|1535.57|1539.29|1531.92|1542.94|1535.57|1539.13|1531.76|29
1733298500000|2024-12-04 07:48:20|1539.34|1531.97|1539.54|1532.17|1539.69|1532.32|1538.59|1531.22|28
1733298510000|2024-12-04 07:48:30|1539.59|1532.22|1538.19|1530.82|1539.59|1532.22|1538.04|1530.67|24
1733298520000|2024-12-04 07:48:40|1538.16|1530.79|1534.54|1527.17|1538.16|1530.79|1534.49|1527.12|16
1733298530000|2024-12-04 07:48:50|1534.49|1527.12|1535.44|1528.07|1535.59|1528.22|1534.28|1526.91|22
1733298540000|2024-12-04 07:49:00|1535.39|1528.02|1535.59|1528.22|1536.99|1529.62|1535.19|1527.82|25
1733298550000|2024-12-04 07:49:10|1535.44|1528.07|1534.14|1526.77|1535.54|1528.17|1534.14|1526.77|12
1733298560000|2024-12-04 07:49:20|1534.39|1527.02|1532.94|1525.57|1534.39|1527.02|1532.84|1525.47|12
1733298570000|2024-12-04 07:49:30|1532.89|1525.52|1533.54|1526.17|1533.94|1526.57|1532.89|1525.52|19
1733298580000|2024-12-04 07:49:40|1533.49|1526.12|1534.59|1527.22|1534.64|1527.27|1533.49|1526.12|10
1733298590000|2024-12-04 07:49:50|1534.69|1527.32|1534.69|1527.32|1535.19|1527.82|1534.64|1527.27|13
1733298600000|2024-12-04 07:50:00|1534.64|1527.27|1535.44|1528.07|1535.44|1528.07|1534.22|1526.85|20
1733298610000|2024-12-04 07:50:10|1535.59|1528.22|1533.04|1525.67|1535.59|1528.22|1532.99|1525.62|15
1733298620000|2024-12-04 07:50:20|1533.08|1525.71|1532.74|1525.37|1533.29|1525.92|1532.69|1525.32|16
1733298630000|2024-12-04 07:50:30|1532.79|1525.42|1534.49|1527.12|1534.59|1527.22|1532.79|1525.42|17
1733298640000|2024-12-04 07:50:40|1534.69|1527.32|1533.91|1526.54|1534.69|1527.32|1533.81|1526.44|26
1733298650000|2024-12-04 07:50:50|1534.09|1526.72|1535.54|1528.17|1536.19|1528.82|1533.69|1526.32|26
1733298660000|2024-12-04 07:51:00|1535.09|1527.72|1534.14|1526.77|1535.09|1527.72|1533.94|1526.57|20
1733298670000|2024-12-04 07:51:10|1534.2|1526.83|1534.14|1526.77|1534.34|1526.97|1533.19|1525.82|26
1733298680000|2024-12-04 07:51:20|1534.19|1526.82|1533.39|1526.02|1534.19|1526.82|1533.39|1526.02|11
1733298690000|2024-12-04 07:51:30|1533.34|1525.97|1532.04|1524.67|1533.34|1525.97|1532.04|1524.67|11
1733298700000|2024-12-04 07:51:40|1531.94|1524.57|1533.09|1525.72|1533.39|1526.02|1531.89|1524.52|15
1733298710000|2024-12-04 07:51:50|1533.19|1525.82|1534.09|1526.72|1534.94|1527.57|1533.09|1525.72|22
1733298720000|2024-12-04 07:52:00|1533.84|1526.47|1532.24|1524.87|1533.84|1526.47|1532.24|1524.87|25
1733298730000|2024-12-04 07:52:10|1531.24|1523.87|1530.44|1523.07|1531.24|1523.87|1529.94|1522.57|12
1733298740000|2024-12-04 07:52:20|1530.49|1523.12|1531.54|1524.17|1531.94|1524.57|1530.49|1523.12|15
1733298750000|2024-12-04 07:52:30|1531.59|1524.22|1532.34|1524.97|1532.34|1524.97|1531.54|1524.17|17
1733298760000|2024-12-04 07:52:40|1532.29|1524.92|1529.72|1522.35|1532.29|1524.92|1529.64|1522.27|28
1733298770000|2024-12-04 07:52:50|1529.79|1522.42|1529.69|1522.32|1529.79|1522.42|1529.49|1522.12|13
1733298780000|2024-12-04 07:53:00|1529.74|1522.37|1530.74|1523.37|1530.74|1523.37|1529.69|1522.32|14
1733298790000|2024-12-04 07:53:10|1530.54|1523.17|1528.99|1521.62|1530.54|1523.17|1528.99|1521.62|14
1733298800000|2024-12-04 07:53:20|1529.01|1521.64|1529.64|1522.27|1529.84|1522.47|1529.01|1521.64|16
1733298810000|2024-12-04 07:53:30|1529.69|1522.32|1530.34|1522.97|1530.49|1523.12|1529.69|1522.32|12
1733298820000|2024-12-04 07:53:40|1530.29|1522.92|1530.34|1522.97|1530.69|1523.32|1529.91|1522.54|19
1733298830000|2024-12-04 07:53:50|1530.39|1523.02|1530.34|1522.97|1531.09|1523.72|1530.29|1522.92|13
1733298840000|2024-12-04 07:54:00|1530.29|1522.92|1529.09|1521.72|1530.29|1522.92|1529.09|1521.72|14
1733298850000|2024-12-04 07:54:10|1528.59|1521.22|1528.89|1521.52|1528.89|1521.52|1528.36|1520.99|10
1733298860000|2024-12-04 07:54:20|1528.84|1521.47|1529.54|1522.17|1529.69|1522.32|1528.84|1521.47|16
1733298870000|2024-12-04 07:54:30|1529.49|1522.12|1528.94|1521.57|1529.49|1522.12|1528.89|1521.52|14
1733298880000|2024-12-04 07:54:40|1528.79|1521.42|1528.89|1521.52|1528.89|1521.52|1528.64|1521.27|3
1733298890000|2024-12-04 07:54:50|1528.84|1521.47|1530.14|1522.77|1530.19|1522.82|1528.84|1521.47|17
1733298900000|2024-12-04 07:55:00|1529.84|1522.47|1529.19|1521.82|1530.09|1522.72|1529.19|1521.82|12
1733298910000|2024-12-04 07:55:10|1529.29|1521.92|1530.84|1523.47|1530.99|1523.62|1529.29|1521.92|17
1733298920000|2024-12-04 07:55:20|1530.79|1523.42|1531.74|1524.37|1531.74|1524.37|1529.79|1522.42|17
1733298930000|2024-12-04 07:55:30|1531.69|1524.32|1532.49|1525.12|1532.49|1525.12|1531.29|1523.92|23
1733298940000|2024-12-04 07:55:40|1532.39|1525.02|1531.24|1523.87|1532.79|1525.42|1531.24|1523.87|17
1733298950000|2024-12-04 07:55:50|1531.09|1523.72|1531.59|1524.22|1531.59|1524.22|1530.69|1523.32|20
1733298960000|2024-12-04 07:56:00|1531.64|1524.27|1530.89|1523.52|1531.64|1524.27|1530.69|1523.32|14
1733298970000|2024-12-04 07:56:10|1530.94|1523.57|1530.82|1523.45|1531.02|1523.65|1530.72|1523.35|6
1733298980000|2024-12-04 07:56:20|1530.97|1523.6|1531.59|1524.22|1531.79|1524.42|1530.92|1523.55|18
1733298990000|2024-12-04 07:56:30|1531.39|1524.02|1532.89|1525.52|1533.04|1525.67|1531.33|1523.96|24
1733299000000|2024-12-04 07:56:40|1533.04|1525.67|1533.59|1526.22|1534.14|1526.77|1532.99|1525.62|16
1733299010000|2024-12-04 07:56:50|1533.44|1526.07|1532.11|1524.74|1533.44|1526.07|1532.04|1524.67|23
1733299020000|2024-12-04 07:57:00|1532.21|1524.84|1531.44|1524.07|1532.41|1525.04|1531.27|1523.9|20
1733299030000|2024-12-04 07:57:10|1531.37|1524|1531.27|1523.9|1531.39|1524.02|1531.17|1523.8|11
1733299040000|2024-12-04 07:57:20|1531.22|1523.85|1533.89|1526.52|1533.89|1526.52|1531.22|1523.85|20
1733299050000|2024-12-04 07:57:30|1533.74|1526.37|1533.64|1526.27|1533.74|1526.37|1533.14|1525.77|12
1733299060000|2024-12-04 07:57:40|1533.89|1526.52|1534.84|1527.47|1534.84|1527.47|1533.49|1526.12|23
1733299070000|2024-12-04 07:57:50|1535.04|1527.67|1534.84|1527.47|1535.04|1527.67|1534.84|1527.47|11
1733299080000|2024-12-04 07:58:00|1534.64|1527.27|1534.19|1526.82|1535.09|1527.72|1534.19|1526.82|17
1733299090000|2024-12-04 07:58:10|1534.24|1526.87|1534.99|1527.62|1535.19|1527.82|1534.24|1526.87|16
1733299100000|2024-12-04 07:58:20|1535.04|1527.67|1535.64|1528.27|1536.34|1528.97|1535.04|1527.67|15
1733299110000|2024-12-04 07:58:30|1535.69|1528.32|1536.99|1529.62|1536.99|1529.62|1535.69|1528.32|17
1733299120000|2024-12-04 07:58:40|1536.84|1529.47|1535.44|1528.07|1536.89|1529.52|1535.39|1528.02|12
1733299130000|2024-12-04 07:58:50|1535.24|1527.87|1534.54|1527.17|1535.24|1527.87|1534.54|1527.17|9
1733299140000|2024-12-04 07:59:00|1534.49|1527.12|1534.79|1527.42|1534.89|1527.52|1533.65|1526.28|22
1733299150000|2024-12-04 07:59:10|1534.74|1527.37|1531.84|1524.47|1534.74|1527.37|1531.79|1524.42|20
1733299160000|2024-12-04 07:59:20|1531.89|1524.52|1531.99|1524.62|1532.24|1524.87|1531.84|1524.47|12
1733299170000|2024-12-04 07:59:30|1531.89|1524.52|1533.64|1526.27|1533.84|1526.47|1531.89|1524.52|16
1733299180000|2024-12-04 07:59:40|1533.69|1526.32|1533.29|1525.92|1533.79|1526.42|1533.29|1525.92|6
1733299190000|2024-12-04 07:59:50|1533.74|1526.37|1535.29|1527.92|1535.44|1528.07|1533.69|1526.32|14
1733299200000|2024-12-04 08:00:00|1535.64|1528.27|1537.69|1530.32|1537.69|1530.32|1535.44|1528.07|20
1733299210000|2024-12-04 08:00:10|1537.64|1530.27|1537.19|1529.82|1537.69|1530.32|1536.94|1529.57|26
1733299220000|2024-12-04 08:00:20|1537.29|1529.92|1535.79|1528.42|1537.29|1529.92|1535.79|1528.42|16
1733299230000|2024-12-04 08:00:30|1535.89|1528.52|1538.69|1531.32|1538.74|1531.37|1535.89|1528.52|16
1733299240000|2024-12-04 08:00:40|1538.74|1531.37|1539.44|1532.07|1539.44|1532.07|1538.69|1531.32|9
1733299250000|2024-12-04 08:00:50|1539.54|1532.17|1542.49|1535.12|1542.49|1535.12|1539.54|1532.17|14
1733299260000|2024-12-04 08:01:00|1542.39|1535.02|1542.79|1535.42|1542.79|1535.42|1542.29|1534.92|12
1733299270000|2024-12-04 08:01:10|1542.74|1535.37|1544.39|1537.02|1544.99|1537.62|1542.69|1535.32|16
1733299280000|2024-12-04 08:01:20|1544.14|1536.77|1541.64|1534.27|1544.44|1537.07|1541.49|1534.12|23
1733299290000|2024-12-04 08:01:30|1541.54|1534.17|1543.29|1535.92|1543.39|1536.02|1541.54|1534.17|16
1733299300000|2024-12-04 08:01:40|1543.39|1536.02|1542.94|1535.57|1543.49|1536.12|1542.94|1535.57|9
1733299310000|2024-12-04 08:01:50|1543.34|1535.97|1543.19|1535.82|1543.34|1535.97|1543.09|1535.72|8
1733299320000|2024-12-04 08:02:00|1543.09|1535.72|1543.34|1535.97|1544.24|1536.87|1543.09|1535.72|14
1733299330000|2024-12-04 08:02:10|1543.29|1535.92|1541.84|1534.47|1543.29|1535.92|1541.54|1534.17|16
1733299340000|2024-12-04 08:02:20|1541.89|1534.52|1542.99|1535.62|1543.14|1535.77|1541.89|1534.52|12
1733299350000|2024-12-04 08:02:30|1542.94|1535.57|1543.19|1535.82|1543.19|1535.82|1542.64|1535.27|10
1733299360000|2024-12-04 08:02:40|1543.04|1535.67|1542.24|1534.87|1543.14|1535.77|1542.24|1534.87|13
1733299370000|2024-12-04 08:02:50|1542.29|1534.92|1544.39|1537.02|1544.44|1537.07|1542.24|1534.87|19
1733299380000|2024-12-04 08:03:00|1544.34|1536.97|1544.79|1537.42|1545.34|1537.97|1544.24|1536.87|22
1733299390000|2024-12-04 08:03:10|1544.89|1537.52|1543.69|1536.32|1545.04|1537.67|1543.69|1536.32|12
1733299400000|2024-12-04 08:03:20|1543.59|1536.22|1543.59|1536.22|1543.64|1536.27|1543.14|1535.77|14
1733299410000|2024-12-04 08:03:30|1543.54|1536.17|1543.49|1536.12|1543.69|1536.32|1543.39|1536.02|14
1733299420000|2024-12-04 08:03:40|1543.59|1536.22|1543.79|1536.42|1544.59|1537.22|1543.49|1536.12|31
1733299430000|2024-12-04 08:03:50|1543.64|1536.27|1543.69|1536.32|1543.94|1536.57|1541.84|1534.47|29
1733299440000|2024-12-04 08:04:00|1543.74|1536.37|1544.84|1537.47|1544.99|1537.62|1542.84|1535.47|28
1733299450000|2024-12-04 08:04:10|1544.79|1537.42|1544.74|1537.37|1544.84|1537.47|1543.49|1536.12|27
1733299460000|2024-12-04 08:04:20|1544.59|1537.22|1544.19|1536.82|1544.84|1537.47|1543.94|1536.57|29
1733299470000|2024-12-04 08:04:30|1543.99|1536.62|1540.94|1533.57|1544.19|1536.82|1539.94|1532.57|25
1733299480000|2024-12-04 08:04:40|1541.19|1533.82|1540.49|1533.12|1541.19|1533.82|1540.04|1532.67|13
1733299490000|2024-12-04 08:04:50|1540.44|1533.07|1538.44|1531.07|1540.49|1533.12|1538.44|1531.07|17
1733299500000|2024-12-04 08:05:00|1538.54|1531.17|1537.29|1529.92|1538.54|1531.17|1537.29|1529.92|16
1733299510000|2024-12-04 08:05:10|1537.49|1530.12|1536.79|1529.42|1537.49|1530.12|1536.69|1529.32|8
1733299520000|2024-12-04 08:05:20|1536.74|1529.37|1536.34|1528.97|1536.89|1529.52|1536.34|1528.97|12
1733299530000|2024-12-04 08:05:30|1536.13|1528.76|1535.44|1528.07|1536.13|1528.76|1535.21|1527.84|10
1733299540000|2024-12-04 08:05:40|1535.26|1527.89|1534.4|1527.03|1535.26|1527.89|1534.14|1526.77|15
1733299550000|2024-12-04 08:05:50|1534.55|1527.18|1534.79|1527.42|1534.79|1527.42|1534.54|1527.17|14
1733299560000|2024-12-04 08:06:00|1534.74|1527.37|1535.64|1528.27|1535.64|1528.27|1534.74|1527.37|17
1733299570000|2024-12-04 08:06:10|1535.74|1528.37|1535.94|1528.57|1536.29|1528.92|1535.74|1528.37|14
1733299580000|2024-12-04 08:06:20|1535.84|1528.47|1536.09|1528.72|1536.64|1529.27|1535.69|1528.32|13
1733299590000|2024-12-04 08:06:30|1536.14|1528.77|1534.69|1527.32|1536.19|1528.82|1534.69|1527.32|14
1733299600000|2024-12-04 08:06:40|1534.6|1527.23|1534.14|1526.77|1534.6|1527.23|1534.14|1526.77|6
1733299610000|2024-12-04 08:06:50|1534.19|1526.82|1533.89|1526.52|1534.29|1526.92|1533.89|1526.52|8
1733299620000|2024-12-04 08:07:00|1533.73|1526.36|1532.74|1525.37|1533.73|1526.36|1532.44|1525.07|19
1733299630000|2024-12-04 08:07:10|1532.79|1525.42|1532.89|1525.52|1533.09|1525.72|1532.39|1525.02|13
1733299640000|2024-12-04 08:07:20|1533.04|1525.67|1535.04|1527.67|1535.09|1527.72|1533.04|1525.67|18
1733299650000|2024-12-04 08:07:30|1534.99|1527.62|1536.64|1529.27|1536.99|1529.62|1534.99|1527.62|13
1733299660000|2024-12-04 08:07:40|1536.74|1529.37|1535.29|1527.92|1537.44|1530.07|1535.04|1527.67|14
1733299670000|2024-12-04 08:07:50|1535.59|1528.22|1534.19|1526.82|1535.64|1528.27|1534.19|1526.82|19
1733299680000|2024-12-04 08:08:00|1534.14|1526.77|1533.39|1526.02|1534.15|1526.78|1533.39|1526.02|6
1733299690000|2024-12-04 08:08:10|1533.49|1526.12|1533.99|1526.62|1534.64|1527.27|1533.49|1526.12|20
1733299700000|2024-12-04 08:08:20|1533.94|1526.57|1533.4|1526.03|1534.64|1527.27|1533.2|1525.83|23
1733299710000|2024-12-04 08:08:30|1533.35|1525.98|1534.14|1526.77|1534.24|1526.87|1533.25|1525.88|25
1733299720000|2024-12-04 08:08:40|1534.29|1526.92|1533.94|1526.57|1534.54|1527.17|1533.49|1526.12|22
1733299730000|2024-12-04 08:08:50|1533.99|1526.62|1532.24|1524.87|1533.99|1526.62|1531.44|1524.07|21
1733299740000|2024-12-04 08:09:00|1532.14|1524.77|1533.19|1525.82|1533.44|1526.07|1531.84|1524.47|25
1733299750000|2024-12-04 08:09:10|1532.99|1525.62|1531.74|1524.37|1532.99|1525.62|1531.74|1524.37|12
1733299760000|2024-12-04 08:09:20|1531.69|1524.32|1532.29|1524.92|1532.59|1525.22|1531.64|1524.27|18
1733299770000|2024-12-04 08:09:30|1532.49|1525.12|1532.89|1525.52|1533.89|1526.52|1532.49|1525.12|18
1733299780000|2024-12-04 08:09:40|1532.84|1525.47|1533.24|1525.87|1533.29|1525.92|1532.09|1524.72|28
1733299790000|2024-12-04 08:09:50|1533.34|1525.97|1533.49|1526.12|1533.59|1526.22|1533.34|1525.97|13
1733299800000|2024-12-04 08:10:00|1533.59|1526.22|1534.39|1527.02|1534.89|1527.52|1533.49|1526.12|10
1733299810000|2024-12-04 08:10:10|1534.64|1527.27|1534.49|1527.12|1534.89|1527.52|1534.49|1527.12|11
1733299820000|2024-12-04 08:10:20|1534.29|1526.92|1532.74|1525.37|1534.29|1526.92|1532.74|1525.37|23
1733299830000|2024-12-04 08:10:30|1532.64|1525.27|1532.65|1525.28|1532.65|1525.28|1532.29|1524.92|10
1733299840000|2024-12-04 08:10:40|1532.7|1525.33|1531.89|1524.52|1532.84|1525.47|1531.49|1524.12|18
1733299850000|2024-12-04 08:10:50|1532.09|1524.72|1533.24|1525.87|1533.74|1526.37|1532.09|1524.72|16
1733299860000|2024-12-04 08:11:00|1533.09|1525.72|1533.39|1526.02|1533.49|1526.12|1532.74|1525.37|19
1733299870000|2024-12-04 08:11:10|1533.94|1526.57|1535.09|1527.72|1535.09|1527.72|1533.94|1526.57|10
1733299880000|2024-12-04 08:11:20|1535.34|1527.97|1533.39|1526.02|1535.34|1527.97|1533.39|1526.02|17
1733299890000|2024-12-04 08:11:30|1533.19|1525.82|1534.19|1526.82|1534.24|1526.87|1533.04|1525.67|17
1733299900000|2024-12-04 08:11:40|1534.59|1527.22|1535.19|1527.82|1535.89|1528.52|1534.59|1527.22|20
1733299910000|2024-12-04 08:11:50|1535.09|1527.72|1536.39|1529.02|1536.59|1529.22|1535.09|1527.72|15
1733299920000|2024-12-04 08:12:00|1536.54|1529.17|1534.24|1526.87|1536.54|1529.17|1534.24|1526.87|17
1733299930000|2024-12-04 08:12:10|1534.34|1526.97|1534.39|1527.02|1534.79|1527.42|1534.34|1526.97|10
1733299940000|2024-12-04 08:12:20|1534.34|1526.97|1534.79|1527.42|1534.94|1527.57|1534.04|1526.67|21
1733299950000|2024-12-04 08:12:30|1535.19|1527.82|1534.04|1526.67|1535.24|1527.87|1534.04|1526.67|16
1733299960000|2024-12-04 08:12:40|1533.96|1526.59|1535.29|1527.92|1535.29|1527.92|1533.64|1526.27|18
1733299970000|2024-12-04 08:12:50|1535.14|1527.77|1534.34|1526.97|1535.14|1527.77|1533.94|1526.57|20
1733299980000|2024-12-04 08:13:00|1534.24|1526.87|1533.64|1526.27|1534.24|1526.87|1533.39|1526.02|16
1733299990000|2024-12-04 08:13:10|1533.68|1526.31|1533.69|1526.32|1533.78|1526.41|1533.68|1526.31|5
1733300000000|2024-12-04 08:13:20|1533.24|1525.87|1533.04|1525.67|1533.34|1525.97|1533.04|1525.67|6
1733300010000|2024-12-04 08:13:30|1532.99|1525.62|1533.44|1526.07|1533.44|1526.07|1532.34|1524.97|22
1733300020000|2024-12-04 08:13:40|1533.54|1526.17|1533.64|1526.27|1533.89|1526.52|1533.49|1526.12|17
1733300030000|2024-12-04 08:13:50|1534.04|1526.67|1533.79|1526.42|1534.94|1527.57|1533.79|1526.42|23
1733300040000|2024-12-04 08:14:00|1533.69|1526.32|1534.59|1527.22|1534.59|1527.22|1533.16|1525.79|24
1733300050000|2024-12-04 08:14:10|1534.64|1527.27|1534.19|1526.82|1534.64|1527.27|1533.54|1526.17|25
1733300060000|2024-12-04 08:14:20|1534.29|1526.92|1535.29|1527.92|1535.29|1527.92|1534.29|1526.92|18
1733300070000|2024-12-04 08:14:30|1535.39|1528.02|1535.14|1527.77|1535.39|1528.02|1534.99|1527.62|7
1733300080000|2024-12-04 08:14:40|1535.34|1527.97|1535.04|1527.67|1535.54|1528.17|1535.04|1527.67|10
1733300090000|2024-12-04 08:14:50|1534.79|1527.42|1535.64|1528.27|1535.74|1528.37|1534.79|1527.42|17
1733300100000|2024-12-04 08:15:00|1536.34|1528.97|1537.14|1529.77|1537.14|1529.77|1536.04|1528.67|22
1733300110000|2024-12-04 08:15:10|1537.04|1529.67|1537.14|1529.77|1537.14|1529.77|1537.04|1529.67|2
1733300130000|2024-12-04 08:15:30|1537.29|1529.92|1538.64|1531.27|1538.64|1531.27|1537.29|1529.92|8
1733300140000|2024-12-04 08:15:40|1538.54|1531.17|1538.54|1531.17|1538.54|1531.17|1538.54|1531.17|1
1733300150000|2024-12-04 08:15:50|1538.59|1531.22|1538.74|1531.37|1538.74|1531.37|1538.19|1530.82|15
1733300160000|2024-12-04 08:16:00|1538.79|1531.42|1540.04|1532.67|1540.04|1532.67|1538.79|1531.42|9
1733300170000|2024-12-04 08:16:10|1540.44|1533.07|1540.84|1533.47|1540.84|1533.47|1540.44|1533.07|2
1733300180000|2024-12-04 08:16:20|1540.79|1533.42|1539.69|1532.32|1540.79|1533.42|1539.64|1532.27|23
1733300190000|2024-12-04 08:16:30|1539.64|1532.27|1539.59|1532.22|1539.99|1532.62|1539.59|1532.22|24
1733300200000|2024-12-04 08:16:40|1539.54|1532.17|1538.54|1531.17|1540.84|1533.47|1538.54|1531.17|31
1733300210000|2024-12-04 08:16:50|1538.59|1531.22|1538.59|1531.22|1538.59|1531.22|1538.04|1530.67|24
1733300220000|2024-12-04 08:17:00|1538.49|1531.12|1537.94|1530.57|1538.94|1531.57|1537.69|1530.32|32
1733300230000|2024-12-04 08:17:10|1537.89|1530.52|1538.14|1530.77|1538.69|1531.32|1537.74|1530.37|28
1733300240000|2024-12-04 08:17:20|1538.09|1530.72|1538.64|1531.27|1538.79|1531.42|1537.84|1530.47|22
1733300250000|2024-12-04 08:17:30|1538.69|1531.32|1538.84|1531.47|1538.94|1531.57|1538.54|1531.17|20
1733300260000|2024-12-04 08:17:40|1538.94|1531.57|1538.69|1531.32|1538.94|1531.57|1538.64|1531.27|13
1733300270000|2024-12-04 08:17:50|1538.64|1531.27|1537.04|1529.67|1538.69|1531.32|1536.54|1529.17|19
1733300280000|2024-12-04 08:18:00|1536.99|1529.62|1534.39|1527.02|1536.99|1529.62|1534.29|1526.92|19
1733300290000|2024-12-04 08:18:10|1534.44|1527.07|1535.04|1527.67|1535.19|1527.82|1534.44|1527.07|19
1733300300000|2024-12-04 08:18:20|1535.14|1527.77|1533.79|1526.42|1535.49|1528.12|1533.79|1526.42|24
1733300310000|2024-12-04 08:18:30|1533.84|1526.47|1533.69|1526.32|1534.79|1527.42|1533.09|1525.72|24
1733300320000|2024-12-04 08:18:40|1533.74|1526.37|1532.19|1524.82|1533.79|1526.42|1532.09|1524.72|29
1733300330000|2024-12-04 08:18:50|1532.24|1524.87|1533.39|1526.02|1533.99|1526.62|1532.19|1524.82|28
1733300340000|2024-12-04 08:19:00|1533.09|1525.72|1532.94|1525.57|1533.09|1525.72|1532.74|1525.37|24
1733300350000|2024-12-04 08:19:10|1532.89|1525.52|1531.44|1524.07|1533.04|1525.67|1531.44|1524.07|22
1733300360000|2024-12-04 08:19:20|1531.49|1524.12|1531.54|1524.17|1532.34|1524.97|1531.44|1524.07|28
1733300370000|2024-12-04 08:19:30|1531.39|1524.02|1530.29|1522.92|1531.54|1524.17|1530.24|1522.87|22
1733300380000|2024-12-04 08:19:40|1530.24|1522.87|1530.64|1523.27|1530.64|1523.27|1530.24|1522.87|16
1733300390000|2024-12-04 08:19:50|1530.54|1523.17|1530.79|1523.42|1531.64|1524.27|1530.54|1523.17|24
1733300400000|2024-12-04 08:20:00|1530.74|1523.37|1530.84|1523.47|1530.84|1523.47|1530.34|1522.97|19
1733300410000|2024-12-04 08:20:10|1530.89|1523.52|1531.89|1524.52|1531.99|1524.62|1530.79|1523.42|30
1733300420000|2024-12-04 08:20:20|1531.84|1524.47|1531.59|1524.22|1532.04|1524.67|1531.54|1524.17|17
1733300430000|2024-12-04 08:20:30|1531.69|1524.32|1532.24|1524.87|1532.34|1524.97|1531.39|1524.02|21
1733300440000|2024-12-04 08:20:40|1532.29|1524.92|1532.34|1524.97|1532.34|1524.97|1532.29|1524.92|2
1733300450000|2024-12-04 08:20:50|1534.19|1526.82|1534.29|1526.92|1534.39|1527.02|1534.19|1526.82|5
1733300460000|2024-12-04 08:21:00|1533.94|1526.57|1532.19|1524.82|1533.99|1526.62|1532.14|1524.77|30
1733300470000|2024-12-04 08:21:10|1532.44|1525.07|1531.44|1524.07|1532.44|1525.07|1531.14|1523.77|29
1733300480000|2024-12-04 08:21:20|1530.84|1523.47|1530.84|1523.47|1530.94|1523.57|1530.24|1522.87|24
1733300490000|2024-12-04 08:21:30|1530.89|1523.52|1531.94|1524.57|1531.94|1524.57|1530.79|1523.42|30
1733300500000|2024-12-04 08:21:40|1531.79|1524.42|1530.24|1522.87|1531.79|1524.42|1530.24|1522.87|21
1733300510000|2024-12-04 08:21:50|1530.29|1522.92|1530.24|1522.87|1530.29|1522.92|1530.24|1522.87|4
1733300530000|2024-12-04 08:22:10|1529.39|1522.02|1528.64|1521.27|1529.39|1522.02|1528.54|1521.17|13
1733300540000|2024-12-04 08:22:20|1528.89|1521.52|1528.79|1521.42|1528.89|1521.52|1528.24|1520.87|25
1733300550000|2024-12-04 08:22:30|1528.84|1521.47|1530.04|1522.67|1530.39|1523.02|1528.84|1521.47|21
1733300560000|2024-12-04 08:22:40|1529.99|1522.62|1529.74|1522.37|1530.49|1523.12|1529.64|1522.27|23
1733300570000|2024-12-04 08:22:50|1529.99|1522.62|1529.09|1521.72|1530.09|1522.72|1529.09|1521.72|21
1733300580000|2024-12-04 08:23:00|1529.04|1521.67|1529.64|1522.27|1529.64|1522.27|1528.84|1521.47|17
1733300590000|2024-12-04 08:23:10|1529.59|1522.22|1530.44|1523.07|1530.54|1523.17|1529.59|1522.22|22
1733300600000|2024-12-04 08:23:20|1530.39|1523.02|1531.54|1524.17|1531.84|1524.47|1530.39|1523.02|27
1733300610000|2024-12-04 08:23:30|1531.69|1524.32|1531.44|1524.07|1532.04|1524.67|1530.94|1523.57|25
1733300620000|2024-12-04 08:23:40|1531.39|1524.02|1532.19|1524.82|1532.29|1524.92|1531.29|1523.92|17
1733300630000|2024-12-04 08:23:50|1532.14|1524.77|1530.94|1523.57|1532.14|1524.77|1530.94|1523.57|22
1733300640000|2024-12-04 08:24:00|1530.89|1523.52|1531.14|1523.77|1532.19|1524.82|1530.79|1523.42|28
1733300650000|2024-12-04 08:24:10|1531.09|1523.72|1530.29|1522.92|1531.19|1523.82|1530.24|1522.87|24
1733300660000|2024-12-04 08:24:20|1530.24|1522.87|1529.44|1522.07|1530.24|1522.87|1529.34|1521.97|23
1733300670000|2024-12-04 08:24:30|1529.39|1522.02|1529.69|1522.32|1530.34|1522.97|1529.39|1522.02|24
1733300680000|2024-12-04 08:24:40|1529.79|1522.42|1529.54|1522.17|1530.04|1522.67|1529.19|1521.82|23
1733300690000|2024-12-04 08:24:50|1529.44|1522.07|1529.54|1522.17|1529.74|1522.37|1529.39|1522.02|11
1733300700000|2024-12-04 08:25:00|1529.49|1522.12|1529.29|1521.92|1530.09|1522.72|1528.94|1521.57|30
1733300710000|2024-12-04 08:25:10|1529.34|1521.97|1529.54|1522.17|1529.84|1522.47|1529.34|1521.97|26
1733300720000|2024-12-04 08:25:20|1529.49|1522.12|1528.79|1521.42|1529.59|1522.22|1528.34|1520.97|23
1733300730000|2024-12-04 08:25:30|1528.84|1521.47|1528.99|1521.62|1528.99|1521.62|1528.29|1520.92|27
1733300740000|2024-12-04 08:25:40|1528.89|1521.52|1530.94|1523.57|1531.34|1523.97|1528.89|1521.52|28
1733300750000|2024-12-04 08:25:50|1531.04|1523.67|1531.39|1524.02|1531.59|1524.22|1531.04|1523.67|30
1733300760000|2024-12-04 08:26:00|1531.54|1524.17|1533.89|1526.52|1534.34|1526.97|1531.49|1524.12|13
1733300770000|2024-12-04 08:26:10|1534.14|1526.77|1533.59|1526.22|1534.24|1526.87|1533.54|1526.17|30
1733300780000|2024-12-04 08:26:20|1533.54|1526.17|1534.54|1527.17|1534.54|1527.17|1533.54|1526.17|13
1733300800000|2024-12-04 08:26:40|1534.94|1527.57|1535.34|1527.97|1535.34|1527.97|1534.94|1527.57|2
1733300810000|2024-12-04 08:26:50|1536.09|1528.72|1537.39|1530.02|1537.44|1530.07|1536.09|1528.72|25
1733300820000|2024-12-04 08:27:00|1537.49|1530.12|1537.44|1530.07|1538.04|1530.67|1537.14|1529.77|26
1733300830000|2024-12-04 08:27:10|1537.49|1530.12|1537.54|1530.17|1537.64|1530.27|1537.49|1530.12|5
1733300840000|2024-12-04 08:27:20|1537.84|1530.47|1538.14|1530.77|1538.14|1530.77|1537.84|1530.47|2
1733300850000|2024-12-04 08:27:30|1538.64|1531.27|1539.14|1531.77|1539.14|1531.77|1538.64|1531.27|2
1733300860000|2024-12-04 08:27:40|1539.39|1532.02|1539.19|1531.82|1539.39|1532.02|1538.94|1531.57|8
1733300870000|2024-12-04 08:27:50|1539.14|1531.77|1538.59|1531.22|1539.24|1531.87|1537.79|1530.42|24
1733300880000|2024-12-04 08:28:00|1538.54|1531.17|1539.54|1532.17|1539.64|1532.27|1538.24|1530.87|20
1733300890000|2024-12-04 08:28:10|1539.59|1532.22|1537.29|1529.92|1539.84|1532.47|1537.29|1529.92|28
1733300900000|2024-12-04 08:28:20|1537.19|1529.82|1537.44|1530.07|1537.49|1530.12|1537.09|1529.72|21
1733300910000|2024-12-04 08:28:30|1537.34|1529.97|1537.79|1530.42|1538.14|1530.77|1537.29|1529.92|23
1733300920000|2024-12-04 08:28:40|1537.69|1530.32|1536.64|1529.27|1538.04|1530.67|1536.54|1529.17|23
1733300930000|2024-12-04 08:28:50|1536.69|1529.32|1539.19|1531.82|1539.39|1532.02|1536.59|1529.22|29
1733300940000|2024-12-04 08:29:00|1539.14|1531.77|1538.54|1531.17|1539.49|1532.12|1538.54|1531.17|22
1733300950000|2024-12-04 08:29:10|1538.29|1530.92|1537.44|1530.07|1538.64|1531.27|1537.44|1530.07|24
1733300960000|2024-12-04 08:29:20|1537.49|1530.12|1539.89|1532.52|1539.89|1532.52|1537.49|1530.12|26
1733300970000|2024-12-04 08:29:30|1539.94|1532.57|1540.84|1533.47|1541.74|1534.37|1539.94|1532.57|16
1733300980000|2024-12-04 08:29:40|1540.74|1533.37|1540.89|1533.52|1541.34|1533.97|1540.64|1533.27|32
1733300990000|2024-12-04 08:29:50|1540.69|1533.32|1541.74|1534.37|1541.74|1534.37|1540.24|1532.87|26
1733301000000|2024-12-04 08:30:00|1541.74|1534.37|1540.09|1532.72|1541.89|1534.52|1539.99|1532.62|22
1733301010000|2024-12-04 08:30:10|1540.14|1532.77|1539.34|1531.97|1540.14|1532.77|1539.14|1531.77|19
1733301020000|2024-12-04 08:30:20|1539.24|1531.87|1539.39|1532.02|1539.64|1532.27|1539.24|1531.87|20
1733301030000|2024-12-04 08:30:30|1539.44|1532.07|1542.24|1534.87|1542.29|1534.92|1539.44|1532.07|35
1733301040000|2024-12-04 08:30:40|1541.94|1534.57|1541.44|1534.07|1541.94|1534.57|1540.84|1533.47|12
1733301050000|2024-12-04 08:30:50|1541.49|1534.12|1539.19|1531.82|1541.49|1534.12|1539.13|1531.76|23
1733301060000|2024-12-04 08:31:00|1539.13|1531.76|1538.24|1530.87|1539.13|1531.76|1537.64|1530.27|17
1733301070000|2024-12-04 08:31:10|1538.17|1530.8|1538.45|1531.08|1539.64|1532.27|1537.77|1530.4|28
1733301080000|2024-12-04 08:31:20|1537.69|1530.32|1536.64|1529.27|1537.69|1530.32|1536.64|1529.27|8
1733301090000|2024-12-04 08:31:30|1536.79|1529.42|1538.34|1530.97|1538.34|1530.97|1536.79|1529.42|24
1733301100000|2024-12-04 08:31:40|1538.24|1530.87|1539.59|1532.22|1539.74|1532.37|1538.19|1530.82|25
1733301110000|2024-12-04 08:31:50|1539.54|1532.17|1539.14|1531.77|1540.04|1532.67|1539.14|1531.77|15
1733301120000|2024-12-04 08:32:00|1539.29|1531.92|1541.69|1534.32|1541.69|1534.32|1538.89|1531.52|22
1733301130000|2024-12-04 08:32:10|1542.49|1535.12|1540.69|1533.32|1542.89|1535.52|1540.34|1532.97|24
1733301140000|2024-12-04 08:32:20|1540.74|1533.37|1541.54|1534.17|1541.89|1534.52|1540.49|1533.12|17
1733301150000|2024-12-04 08:32:30|1541.49|1534.12|1541.04|1533.67|1541.89|1534.52|1541.04|1533.67|25
1733301160000|2024-12-04 08:32:40|1540.99|1533.62|1541.34|1533.97|1541.49|1534.12|1540.89|1533.52|19
1733301170000|2024-12-04 08:32:50|1541.24|1533.87|1540.64|1533.27|1541.34|1533.97|1540.64|1533.27|12
1733301180000|2024-12-04 08:33:00|1540.49|1533.12|1540.44|1533.07|1540.54|1533.17|1538.79|1531.42|27
1733301190000|2024-12-04 08:33:10|1540.39|1533.02|1539.64|1532.27|1541.14|1533.77|1539.59|1532.22|18
1733301200000|2024-12-04 08:33:20|1539.69|1532.32|1539.84|1532.47|1539.99|1532.62|1539.64|1532.27|22
1733301210000|2024-12-04 08:33:30|1539.74|1532.37|1539.09|1531.72|1539.74|1532.37|1538.64|1531.27|13
1733301220000|2024-12-04 08:33:40|1539.05|1531.68|1538.94|1531.57|1539.14|1531.77|1538.74|1531.37|12
1733301230000|2024-12-04 08:33:50|1538.99|1531.62|1538.39|1531.02|1539.09|1531.72|1538.39|1531.02|14
1733301240000|2024-12-04 08:34:00|1538.42|1531.05|1539.14|1531.77|1540.04|1532.67|1538.42|1531.05|24
1733301250000|2024-12-04 08:34:10|1539.19|1531.82|1541.19|1533.82|1541.19|1533.82|1539.19|1531.82|23
1733301260000|2024-12-04 08:34:20|1541.29|1533.92|1541.14|1533.77|1541.29|1533.92|1541.04|1533.67|12
1733301270000|2024-12-04 08:34:30|1541.19|1533.82|1541.39|1534.02|1542.24|1534.87|1541.19|1533.82|16
1733301280000|2024-12-04 08:34:40|1541.29|1533.92|1540.74|1533.37|1541.29|1533.92|1540.69|1533.32|11
1733301290000|2024-12-04 08:34:50|1540.79|1533.42|1539.79|1532.42|1540.94|1533.57|1539.79|1532.42|16
1733301300000|2024-12-04 08:35:00|1539.89|1532.52|1540.29|1532.92|1540.29|1532.92|1539.89|1532.52|7
1733301310000|2024-12-04 08:35:10|1540.24|1532.87|1540.22|1532.85|1540.69|1533.32|1540.19|1532.82|20
1733301320000|2024-12-04 08:35:20|1540.12|1532.75|1539.46|1532.09|1540.39|1533.02|1539.34|1531.97|15
1733301330000|2024-12-04 08:35:30|1539.44|1532.07|1538.99|1531.62|1539.44|1532.07|1538.76|1531.39|7
1733301340000|2024-12-04 08:35:40|1539.04|1531.67|1540.74|1533.37|1541.24|1533.87|1539.04|1531.67|26
1733301350000|2024-12-04 08:35:50|1540.79|1533.42|1541.34|1533.97|1541.34|1533.97|1540.64|1533.27|11
1733301360000|2024-12-04 08:36:00|1541.49|1534.12|1542.84|1535.47|1543.09|1535.72|1541.49|1534.12|21
1733301370000|2024-12-04 08:36:10|1542.74|1535.37|1542.59|1535.22|1542.89|1535.52|1542.39|1535.02|18
1733301380000|2024-12-04 08:36:20|1542.64|1535.27|1542.44|1535.07|1542.79|1535.42|1540.64|1533.27|23
1733301390000|2024-12-04 08:36:30|1542.34|1534.97|1541.59|1534.22|1542.39|1535.02|1541.39|1534.02|26
1733301400000|2024-12-04 08:36:40|1541.49|1534.12|1542.29|1534.92|1542.54|1535.17|1541.49|1534.12|17
1733301410000|2024-12-04 08:36:50|1542.19|1534.82|1539.21|1531.84|1542.19|1534.82|1539.21|1531.84|21
1733301420000|2024-12-04 08:37:00|1538.69|1531.32|1537.7|1530.33|1538.84|1531.47|1537.69|1530.32|13
1733301430000|2024-12-04 08:37:10|1537.69|1530.32|1537.04|1529.67|1537.69|1530.32|1537.04|1529.67|6
1733301440000|2024-12-04 08:37:20|1537.02|1529.65|1533.49|1526.12|1537.02|1529.65|1533.49|1526.12|16
1733301450000|2024-12-04 08:37:30|1533.4|1526.03|1532.33|1524.96|1533.4|1526.03|1532.33|1524.96|10
1733301460000|2024-12-04 08:37:40|1532.18|1524.81|1532.49|1525.12|1532.94|1525.57|1532.18|1524.81|16
1733301470000|2024-12-04 08:37:50|1532.44|1525.07|1532.34|1524.97|1532.44|1525.07|1532.21|1524.84|14
1733301480000|2024-12-04 08:38:00|1532.39|1525.02|1531.29|1523.92|1532.39|1525.02|1531.29|1523.92|15
1733301490000|2024-12-04 08:38:10|1531.34|1523.97|1532.29|1524.92|1533.29|1525.92|1531.34|1523.97|21
1733301500000|2024-12-04 08:38:20|1532.39|1525.02|1531.89|1524.52|1532.39|1525.02|1531.54|1524.17|16
1733301510000|2024-12-04 08:38:30|1532.04|1524.67|1531.84|1524.47|1532.64|1525.27|1531.84|1524.47|14
1733301520000|2024-12-04 08:38:40|1531.79|1524.42|1532.04|1524.67|1532.44|1525.07|1531.79|1524.42|10
1733301530000|2024-12-04 08:38:50|1532.09|1524.72|1532.09|1524.72|1532.69|1525.32|1531.94|1524.57|15
1733301540000|2024-12-04 08:39:00|1532.19|1524.82|1531.66|1524.29|1532.49|1525.12|1531.56|1524.19|15
1733301550000|2024-12-04 08:39:10|1531.64|1524.27|1531.14|1523.77|1531.64|1524.27|1531.14|1523.77|7
1733301560000|2024-12-04 08:39:20|1531.19|1523.82|1531.14|1523.77|1531.19|1523.82|1531.14|1523.77|2
1733301570000|2024-12-04 08:39:30|1530.84|1523.47|1530.54|1523.17|1530.84|1523.47|1530.44|1523.07|6
1733301580000|2024-12-04 08:39:40|1530.49|1523.12|1529.39|1522.02|1530.49|1523.12|1529.39|1522.02|7
1733301590000|2024-12-04 08:39:50|1528.99|1521.62|1528.99|1521.62|1529.39|1522.02|1528.89|1521.52|12
1733301600000|2024-12-04 08:40:00|1529.04|1521.67|1529.94|1522.57|1530.14|1522.77|1529.04|1521.67|11
1733301610000|2024-12-04 08:40:10|1529.89|1522.52|1532.29|1524.92|1532.49|1525.12|1529.89|1522.52|25
1733301620000|2024-12-04 08:40:20|1531.89|1524.52|1532.49|1525.12|1532.54|1525.17|1531.89|1524.52|17
1733301630000|2024-12-04 08:40:30|1532.24|1524.87|1531.74|1524.37|1532.24|1524.87|1531.14|1523.77|20
1733301640000|2024-12-04 08:40:40|1532.09|1524.72|1532.09|1524.72|1532.14|1524.77|1531.19|1523.82|15
1733301650000|2024-12-04 08:40:50|1532.39|1525.02|1532.49|1525.12|1532.49|1525.12|1532.14|1524.77|11
1733301660000|2024-12-04 08:41:00|1532.59|1525.22|1532.69|1525.32|1533.34|1525.97|1532.59|1525.22|17
1733301670000|2024-12-04 08:41:10|1532.49|1525.12|1531.44|1524.07|1532.89|1525.52|1531.44|1524.07|15
1733301680000|2024-12-04 08:41:20|1531.54|1524.17|1533.74|1526.37|1533.74|1526.37|1531.54|1524.17|17
1733301690000|2024-12-04 08:41:30|1533.69|1526.32|1535.24|1527.87|1535.24|1527.87|1533.69|1526.32|9
1733301700000|2024-12-04 08:41:40|1535.14|1527.77|1534.49|1527.12|1535.24|1527.87|1534.49|1527.12|8
1733301710000|2024-12-04 08:41:50|1534.89|1527.52|1534.04|1526.67|1535.04|1527.67|1534.04|1526.67|16
1733301720000|2024-12-04 08:42:00|1534.24|1526.87|1534.74|1527.37|1535.14|1527.77|1533.69|1526.32|14
1733301730000|2024-12-04 08:42:10|1534.64|1527.27|1533.94|1526.57|1534.79|1527.42|1533.84|1526.47|18
1733301740000|2024-12-04 08:42:20|1533.89|1526.52|1533.28|1525.91|1534.04|1526.67|1533.28|1525.91|14
1733301750000|2024-12-04 08:42:30|1533.03|1525.66|1533.09|1525.72|1533.09|1525.72|1531.44|1524.07|22
1733301760000|2024-12-04 08:42:40|1533.04|1525.67|1533.39|1526.02|1533.39|1526.02|1532.94|1525.57|15
1733301770000|2024-12-04 08:42:50|1533.34|1525.97|1532.49|1525.12|1533.34|1525.97|1532.49|1525.12|13
1733301780000|2024-12-04 08:43:00|1532.54|1525.17|1532.24|1524.87|1532.54|1525.17|1532.24|1524.87|5
1733301790000|2024-12-04 08:43:10|1532.19|1524.82|1531.69|1524.32|1532.19|1524.82|1531.54|1524.17|13
1733301800000|2024-12-04 08:43:20|1531.64|1524.27|1530.54|1523.17|1531.64|1524.27|1529.98|1522.61|20
1733301810000|2024-12-04 08:43:30|1530.59|1523.22|1530.49|1523.12|1530.59|1523.22|1530.19|1522.82|20
1733301820000|2024-12-04 08:43:40|1530.59|1523.22|1530.49|1523.12|1530.74|1523.37|1530.44|1523.07|15
1733301830000|2024-12-04 08:43:50|1530.39|1523.02|1531.14|1523.77|1531.84|1524.47|1530.39|1523.02|20
1733301840000|2024-12-04 08:44:00|1531.09|1523.72|1530.25|1522.88|1531.09|1523.72|1529.79|1522.42|21
1733301850000|2024-12-04 08:44:10|1530.4|1523.03|1531.49|1524.12|1531.64|1524.27|1530.4|1523.03|25
1733301860000|2024-12-04 08:44:20|1531.44|1524.07|1532.74|1525.37|1533.24|1525.87|1531.44|1524.07|19
1733301870000|2024-12-04 08:44:30|1532.84|1525.47|1533.04|1525.67|1533.19|1525.82|1532.09|1524.72|15
1733301880000|2024-12-04 08:44:40|1533.09|1525.72|1533.09|1525.72|1533.24|1525.87|1532.49|1525.12|16
1733301890000|2024-12-04 08:44:50|1533.19|1525.82|1532.79|1525.42|1533.99|1526.62|1532.59|1525.22|14
1733301900000|2024-12-04 08:45:00|1532.59|1525.22|1533.37|1526|1533.37|1526|1532.59|1525.22|19
1733301910000|2024-12-04 08:45:10|1533.17|1525.8|1533.24|1525.87|1534.01|1526.64|1532.79|1525.42|30
1733301920000|2024-12-04 08:45:20|1533.19|1525.82|1532.83|1525.46|1533.29|1525.92|1532.68|1525.31|13
1733301930000|2024-12-04 08:45:30|1533.29|1525.92|1533.69|1526.32|1533.86|1526.49|1533.24|1525.87|25
1733301940000|2024-12-04 08:45:40|1533.64|1526.27|1534.07|1526.7|1534.19|1526.82|1533.64|1526.27|21
1733301950000|2024-12-04 08:45:50|1533.97|1526.6|1535.75|1528.38|1535.84|1528.47|1533.92|1526.55|20
1733301960000|2024-12-04 08:46:00|1535.84|1528.47|1535.24|1527.87|1536.19|1528.82|1535.19|1527.82|17
1733301970000|2024-12-04 08:46:10|1535.34|1527.97|1535.76|1528.39|1535.89|1528.52|1535.34|1527.97|20
1733301980000|2024-12-04 08:46:20|1535.56|1528.19|1535.29|1527.92|1535.56|1528.19|1535.19|1527.82|15
1733301990000|2024-12-04 08:46:30|1535.64|1528.27|1534.79|1527.42|1535.76|1528.39|1534.78|1527.41|19
1733302000000|2024-12-04 08:46:40|1534.74|1527.37|1535.54|1528.17|1535.54|1528.17|1534.1|1526.73|12
1733302010000|2024-12-04 08:46:50|1535.34|1527.97|1535.14|1527.77|1535.34|1527.97|1535.04|1527.67|15
1733302020000|2024-12-04 08:47:00|1534.94|1527.57|1532.74|1525.37|1535.04|1527.67|1532.74|1525.37|23
1733302030000|2024-12-04 08:47:10|1532.64|1525.27|1530.49|1523.12|1532.65|1525.28|1530.49|1523.12|24
1733302040000|2024-12-04 08:47:20|1530.39|1523.02|1529.54|1522.17|1530.39|1523.02|1528.79|1521.42|19
1733302050000|2024-12-04 08:47:30|1529.74|1522.37|1530.44|1523.07|1530.44|1523.07|1529.69|1522.32|19
1733302060000|2024-12-04 08:47:40|1530.34|1522.97|1531.74|1524.37|1532.13|1524.76|1530.34|1522.97|22
1733302070000|2024-12-04 08:47:50|1531.94|1524.57|1532.29|1524.92|1533.23|1525.86|1531.2|1523.83|30
1733302080000|2024-12-04 08:48:00|1532.24|1524.87|1530.66|1523.29|1532.24|1524.87|1530.66|1523.29|23
1733302090000|2024-12-04 08:48:10|1530.64|1523.27|1530.02|1522.65|1530.64|1523.27|1529.49|1522.12|12
1733302100000|2024-12-04 08:48:20|1529.94|1522.57|1530.57|1523.2|1531.19|1523.82|1529.49|1522.12|26
1733302110000|2024-12-04 08:48:30|1530.55|1523.18|1529.74|1522.37|1530.89|1523.52|1529.59|1522.22|18
1733302120000|2024-12-04 08:48:40|1529.79|1522.42|1529.57|1522.2|1529.79|1522.42|1529.24|1521.87|18
1733302130000|2024-12-04 08:48:50|1529.52|1522.15|1530.4|1523.03|1530.4|1523.03|1529.52|1522.15|25
1733302140000|2024-12-04 08:49:00|1530.79|1523.42|1530.19|1522.82|1531.34|1523.97|1529.89|1522.52|23
1733302150000|2024-12-04 08:49:10|1529.79|1522.42|1528.59|1521.22|1530.24|1522.87|1528.44|1521.07|19
1733302160000|2024-12-04 08:49:20|1528.44|1521.07|1527.89|1520.52|1528.44|1521.07|1526.64|1519.27|21
1733302170000|2024-12-04 08:49:30|1528.04|1520.67|1527.04|1519.67|1528.74|1521.37|1526.34|1518.97|20
1733302180000|2024-12-04 08:49:40|1527.03|1519.66|1527.35|1519.98|1527.35|1519.98|1527.01|1519.64|10
1733302190000|2024-12-04 08:49:50|1527.4|1520.03|1528.18|1520.81|1528.32|1520.95|1527.4|1520.03|18
1733302200000|2024-12-04 08:50:00|1528.19|1520.82|1527.49|1520.12|1528.19|1520.82|1527.49|1520.12|14
1733302210000|2024-12-04 08:50:10|1527.17|1519.8|1528.46|1521.09|1528.46|1521.09|1527.17|1519.8|16
1733302220000|2024-12-04 08:50:20|1528.49|1521.12|1529.09|1521.72|1529.64|1522.27|1528.47|1521.1|17
1733302230000|2024-12-04 08:50:30|1529.04|1521.67|1528.34|1520.97|1529.04|1521.67|1528.19|1520.82|11
1733302240000|2024-12-04 08:50:40|1528.44|1521.07|1529.34|1521.97|1529.49|1522.12|1528.44|1521.07|16
1733302250000|2024-12-04 08:50:50|1529.14|1521.77|1529.84|1522.47|1529.89|1522.52|1528.96|1521.59|18
1733302260000|2024-12-04 08:51:00|1529.89|1522.52|1529.84|1522.47|1529.94|1522.57|1529.29|1521.92|11
1733302270000|2024-12-04 08:51:10|1530.24|1522.87|1531.04|1523.67|1531.04|1523.67|1530.19|1522.82|16
1733302280000|2024-12-04 08:51:20|1530.94|1523.57|1531.29|1523.92|1531.29|1523.92|1530.85|1523.48|7
1733302290000|2024-12-04 08:51:30|1531.61|1524.24|1530.59|1523.22|1531.7|1524.33|1530.44|1523.07|15
1733302300000|2024-12-04 08:51:40|1530.54|1523.17|1530.64|1523.27|1530.64|1523.27|1530.29|1522.92|9
1733302310000|2024-12-04 08:51:50|1530.69|1523.32|1530.44|1523.07|1530.85|1523.48|1530.44|1523.07|11
1733302320000|2024-12-04 08:52:00|1530.39|1523.02|1528.91|1521.54|1530.39|1523.02|1528.86|1521.49|10
1733302330000|2024-12-04 08:52:10|1528.84|1521.47|1528.07|1520.7|1529.02|1521.65|1528.01|1520.64|18
1733302340000|2024-12-04 08:52:20|1528.09|1520.72|1527.69|1520.32|1528.19|1520.82|1527.61|1520.24|15
1733302350000|2024-12-04 08:52:30|1527.59|1520.22|1526.54|1519.17|1527.59|1520.22|1526.46|1519.09|11
1733302360000|2024-12-04 08:52:40|1526.56|1519.19|1526.34|1518.97|1526.56|1519.19|1525.44|1518.07|7
1733302370000|2024-12-04 08:52:50|1526.19|1518.82|1526.86|1519.49|1526.95|1519.58|1526.19|1518.82|17
1733302380000|2024-12-04 08:53:00|1526.92|1519.55|1525.69|1518.32|1527.03|1519.66|1525.69|1518.32|15
1733302390000|2024-12-04 08:53:10|1525.76|1518.39|1526.45|1519.08|1526.48|1519.11|1525.69|1518.32|15
1733302400000|2024-12-04 08:53:20|1526.34|1518.97|1526.44|1519.07|1526.44|1519.07|1526.24|1518.87|13
1733302410000|2024-12-04 08:53:30|1526.46|1519.09|1526.19|1518.82|1526.8|1519.43|1526.19|1518.82|17
1733302420000|2024-12-04 08:53:40|1526.14|1518.77|1525.89|1518.52|1526.19|1518.82|1525.79|1518.42|10
1733302430000|2024-12-04 08:53:50|1525.79|1518.42|1525.89|1518.52|1525.89|1518.52|1525.79|1518.42|2
1733302440000|2024-12-04 08:54:00|1525.79|1518.42|1525.79|1518.42|1525.79|1518.42|1525.79|1518.42|1
1733302450000|2024-12-04 08:54:10|1525.74|1518.37|1525.59|1518.22|1525.79|1518.42|1525.53|1518.16|6
1733302460000|2024-12-04 08:54:20|1525.44|1518.07|1525.44|1518.07|1525.49|1518.12|1525.19|1517.82|8
1733302470000|2024-12-04 08:54:30|1525.39|1518.02|1525.44|1518.07|1525.44|1518.07|1525.39|1518.02|4
1733302480000|2024-12-04 08:54:40|1525.66|1518.29|1525.75|1518.38|1525.8|1518.43|1525.54|1518.17|10
1733302490000|2024-12-04 08:54:50|1525.39|1518.02|1524.69|1517.32|1525.39|1518.02|1524.69|1517.32|8
1733302500000|2024-12-04 08:55:00|1524.78|1517.41|1525.55|1518.18|1525.55|1518.18|1524.78|1517.41|11
1733302510000|2024-12-04 08:55:10|1525.52|1518.15|1527.91|1520.54|1527.91|1520.54|1525.52|1518.15|20
1733302520000|2024-12-04 08:55:20|1527.74|1520.37|1526.79|1519.42|1527.74|1520.37|1526.79|1519.42|8
1733302530000|2024-12-04 08:55:30|1526.99|1519.62|1527.99|1520.62|1528.29|1520.92|1526.99|1519.62|13
1733302540000|2024-12-04 08:55:40|1528.04|1520.67|1528.36|1520.99|1528.44|1521.07|1527.99|1520.62|10
1733302550000|2024-12-04 08:55:50|1528.19|1520.82|1528.64|1521.27|1528.99|1521.62|1528.14|1520.77|15
1733302560000|2024-12-04 08:56:00|1528.4|1521.03|1527.49|1520.12|1528.69|1521.32|1527.14|1519.77|15
1733302570000|2024-12-04 08:56:10|1527.44|1520.07|1526.99|1519.62|1527.94|1520.57|1526.99|1519.62|14
1733302580000|2024-12-04 08:56:20|1527.04|1519.67|1527.19|1519.82|1527.19|1519.82|1526.74|1519.37|10
1733302590000|2024-12-04 08:56:30|1527.44|1520.07|1527.13|1519.76|1527.78|1520.41|1526.59|1519.22|18
1733302600000|2024-12-04 08:56:40|1527.29|1519.92|1527.57|1520.2|1527.67|1520.3|1527.28|1519.91|19
1733302610000|2024-12-04 08:56:50|1527.56|1520.19|1526.89|1519.52|1527.69|1520.32|1526.89|1519.52|19
1733302620000|2024-12-04 08:57:00|1526.54|1519.17|1526.68|1519.31|1526.84|1519.47|1526.44|1519.07|14
1733302630000|2024-12-04 08:57:10|1526.71|1519.34|1526.82|1519.45|1526.94|1519.57|1526.63|1519.26|13
1733302640000|2024-12-04 08:57:20|1526.8|1519.43|1526.66|1519.29|1526.81|1519.44|1526.44|1519.07|16
1733302650000|2024-12-04 08:57:30|1526.63|1519.26|1526.09|1518.72|1526.63|1519.26|1524.75|1517.38|23
1733302660000|2024-12-04 08:57:40|1526.14|1518.77|1526.04|1518.67|1526.44|1519.07|1525.79|1518.42|17
1733302670000|2024-12-04 08:57:50|1525.94|1518.57|1525.44|1518.07|1525.94|1518.57|1525.24|1517.87|11
1733302680000|2024-12-04 08:58:00|1525.49|1518.12|1525.64|1518.27|1525.79|1518.42|1525.24|1517.87|16
1733302690000|2024-12-04 08:58:10|1525.54|1518.17|1525.14|1517.77|1525.54|1518.17|1525.14|1517.77|13
1733302700000|2024-12-04 08:58:20|1525.09|1517.72|1525|1517.63|1525.09|1517.72|1524.99|1517.62|7
1733302710000|2024-12-04 08:58:30|1524.7|1517.33|1524.74|1517.37|1524.74|1517.37|1524.7|1517.33|2
1733302720000|2024-12-04 08:58:40|1524.7|1517.33|1525.94|1518.57|1526.04|1518.67|1524.7|1517.33|12
1733302730000|2024-12-04 08:58:50|1525.84|1518.47|1524.66|1517.29|1525.84|1518.47|1524.66|1517.29|9
1733302740000|2024-12-04 08:59:00|1524.61|1517.24|1524.49|1517.12|1524.61|1517.24|1524.19|1516.82|7
1733302750000|2024-12-04 08:59:10|1524.44|1517.07|1524.44|1517.07|1524.44|1517.07|1524.44|1517.07|1
1733302760000|2024-12-04 08:59:20|1524.34|1516.97|1525.04|1517.67|1525.04|1517.67|1524.34|1516.97|11
1733302770000|2024-12-04 08:59:30|1525.19|1517.82|1525.19|1517.82|1525.39|1518.02|1525.09|1517.72|12
1733302780000|2024-12-04 08:59:40|1525.09|1517.72|1524.66|1517.29|1525.09|1517.72|1524.66|1517.29|13
1733302800000|2024-12-04 09:00:00|1524.49|1517.12|1526.19|1518.82|1526.29|1518.92|1524.49|1517.12|20
1733302810000|2024-12-04 09:00:10|1526.24|1518.87|1524.99|1517.62|1526.24|1518.87|1524.94|1517.57|21
1733302820000|2024-12-04 09:00:20|1524.94|1517.57|1525.29|1517.92|1525.64|1518.27|1524.84|1517.47|10
1733302830000|2024-12-04 09:00:30|1525.18|1517.81|1524.49|1517.12|1525.18|1517.81|1524.34|1516.97|13
1733302840000|2024-12-04 09:00:40|1524.39|1517.02|1525.24|1517.87|1525.24|1517.87|1524.24|1516.87|15
1733302850000|2024-12-04 09:00:50|1525.34|1517.97|1525.24|1517.87|1525.34|1517.97|1524.49|1517.12|15
1733302860000|2024-12-04 09:01:00|1525.14|1517.77|1525.69|1518.32|1525.84|1518.47|1525.04|1517.67|16
1733302870000|2024-12-04 09:01:10|1525.99|1518.62|1527.59|1520.22|1527.74|1520.37|1525.99|1518.62|10
1733302880000|2024-12-04 09:01:20|1527.54|1520.17|1527.34|1519.97|1527.94|1520.57|1527.29|1519.92|16
1733302890000|2024-12-04 09:01:30|1527.24|1519.87|1527.74|1520.37|1527.74|1520.37|1527.19|1519.82|6
1733302900000|2024-12-04 09:01:40|1527.69|1520.32|1527.79|1520.42|1527.99|1520.62|1527.29|1519.92|13
1733302910000|2024-12-04 09:01:50|1527.74|1520.37|1528.19|1520.82|1528.39|1521.02|1527.74|1520.37|13
1733302920000|2024-12-04 09:02:00|1528.39|1521.02|1527.49|1520.12|1528.44|1521.07|1527.39|1520.02|12
1733302930000|2024-12-04 09:02:10|1527.39|1520.02|1527.29|1519.92|1527.39|1520.02|1526.74|1519.37|8
1733302940000|2024-12-04 09:02:20|1527.39|1520.02|1527.54|1520.17|1527.54|1520.17|1527.39|1520.02|7
1733302950000|2024-12-04 09:02:30|1527.59|1520.22|1528.99|1521.62|1528.99|1521.62|1527.59|1520.22|11
1733302960000|2024-12-04 09:02:40|1528.94|1521.57|1530.54|1523.17|1530.74|1523.37|1528.94|1521.57|6
1733302970000|2024-12-04 09:02:50|1530.34|1522.97|1530.54|1523.17|1530.54|1523.17|1530.09|1522.72|10
1733302980000|2024-12-04 09:03:00|1530.49|1523.12|1530.04|1522.67|1530.59|1523.22|1530.04|1522.67|14
1733302990000|2024-12-04 09:03:10|1530.19|1522.82|1529.94|1522.57|1530.64|1523.27|1529.94|1522.57|13
1733303000000|2024-12-04 09:03:20|1529.74|1522.37|1528.34|1520.97|1529.84|1522.47|1528.34|1520.97|22
1733303010000|2024-12-04 09:03:30|1528.29|1520.92|1528.29|1520.92|1528.39|1521.02|1528.29|1520.92|5
1733303020000|2024-12-04 09:03:40|1528.34|1520.97|1528.29|1520.92|1528.39|1521.02|1528.05|1520.68|13
1733303030000|2024-12-04 09:03:50|1528.25|1520.88|1526.14|1518.77|1528.25|1520.88|1526.14|1518.77|12
1733303040000|2024-12-04 09:04:00|1526.04|1518.67|1525.29|1517.92|1526.04|1518.67|1524.89|1517.52|11
1733303050000|2024-12-04 09:04:10|1525.34|1517.97|1526.94|1519.57|1526.94|1519.57|1525.34|1517.97|15
1733303060000|2024-12-04 09:04:20|1526.84|1519.47|1526.29|1518.92|1526.84|1519.47|1526.29|1518.92|12
1733303070000|2024-12-04 09:04:30|1526.24|1518.87|1525.9|1518.53|1526.44|1519.07|1525.89|1518.52|10
1733303080000|2024-12-04 09:04:40|1525.89|1518.52|1525.29|1517.92|1525.89|1518.52|1525.29|1517.92|19
1733303090000|2024-12-04 09:04:50|1524.49|1517.12|1524.74|1517.37|1524.74|1517.37|1524.39|1517.02|9
1733303100000|2024-12-04 09:05:00|1524.69|1517.32|1524.89|1517.52|1525.34|1517.97|1524.69|1517.32|14
1733303110000|2024-12-04 09:05:10|1524.79|1517.42|1523.74|1516.37|1524.79|1517.42|1523.74|1516.37|12
1733303120000|2024-12-04 09:05:20|1523.79|1516.42|1524.19|1516.82|1524.19|1516.82|1522.54|1515.17|19
1733303130000|2024-12-04 09:05:30|1524.24|1516.87|1524.34|1516.97|1524.54|1517.17|1523.99|1516.62|16
1733303140000|2024-12-04 09:05:40|1524.49|1517.12|1524.79|1517.42|1525.39|1518.02|1524.49|1517.12|17
1733303150000|2024-12-04 09:05:50|1524.89|1517.52|1526.14|1518.77|1526.14|1518.77|1524.89|1517.52|11
1733303160000|2024-12-04 09:06:00|1526.24|1518.87|1527.24|1519.87|1527.24|1519.87|1526.24|1518.87|9
1733303170000|2024-12-04 09:06:10|1527.29|1519.92|1527.14|1519.77|1527.39|1520.02|1526.79|1519.42|14
1733303180000|2024-12-04 09:06:20|1527.19|1519.82|1527.54|1520.17|1527.54|1520.17|1527.14|1519.77|10
1733303190000|2024-12-04 09:06:30|1527.84|1520.47|1528.34|1520.97|1528.39|1521.02|1527.84|1520.47|14
1733303200000|2024-12-04 09:06:40|1528.29|1520.92|1528.44|1521.07|1528.89|1521.52|1528.29|1520.92|13
1733303210000|2024-12-04 09:06:50|1528.49|1521.12|1527.94|1520.57|1528.49|1521.12|1527.84|1520.47|6
1733303220000|2024-12-04 09:07:00|1527.84|1520.47|1528.59|1521.22|1528.74|1521.37|1527.84|1520.47|11
1733303230000|2024-12-04 09:07:10|1528.54|1521.17|1527.64|1520.27|1528.54|1521.17|1527.34|1519.97|15
1733303240000|2024-12-04 09:07:20|1527.79|1520.42|1528.34|1520.97|1528.39|1521.02|1527.79|1520.42|12
1733303250000|2024-12-04 09:07:30|1528.29|1520.92|1528.19|1520.82|1528.49|1521.12|1528.19|1520.82|8
1733303260000|2024-12-04 09:07:40|1528.04|1520.67|1527.59|1520.22|1528.04|1520.67|1527.14|1519.77|16
1733303270000|2024-12-04 09:07:50|1527.54|1520.17|1527.49|1520.12|1527.54|1520.17|1527.34|1519.97|10
1733303280000|2024-12-04 09:08:00|1527.54|1520.17|1528.04|1520.67|1528.14|1520.77|1527.54|1520.17|13
1733303290000|2024-12-04 09:08:10|1528.14|1520.77|1528.79|1521.42|1528.79|1521.42|1528.14|1520.77|6
1733303300000|2024-12-04 09:08:20|1528.69|1521.32|1528.09|1520.72|1528.69|1521.32|1527.64|1520.27|13
1733303310000|2024-12-04 09:08:30|1528.19|1520.82|1528.79|1521.42|1528.89|1521.52|1528.19|1520.82|8
1733303320000|2024-12-04 09:08:40|1528.69|1521.32|1528.54|1521.17|1528.69|1521.32|1528.34|1520.97|8
1733303330000|2024-12-04 09:08:50|1528.49|1521.12|1528.64|1521.27|1528.64|1521.27|1528.44|1521.07|8
1733303340000|2024-12-04 09:09:00|1528.94|1521.57|1529.54|1522.17|1529.74|1522.37|1528.94|1521.57|15
1733303350000|2024-12-04 09:09:10|1529.44|1522.07|1529.19|1521.82|1529.54|1522.17|1529.19|1521.82|6
1733303360000|2024-12-04 09:09:20|1529.24|1521.87|1529.04|1521.67|1529.44|1522.07|1529.04|1521.67|9
1733303370000|2024-12-04 09:09:30|1529.14|1521.77|1528.89|1521.52|1529.24|1521.87|1528.84|1521.47|10
1733303380000|2024-12-04 09:09:40|1528.79|1521.42|1528.59|1521.22|1529.04|1521.67|1528.24|1520.87|15
1733303390000|2024-12-04 09:09:50|1528.54|1521.17|1529.04|1521.67|1529.04|1521.67|1528.54|1521.17|8
1733303400000|2024-12-04 09:10:00|1528.94|1521.57|1529.09|1521.72|1529.29|1521.92|1528.94|1521.57|9
1733303410000|2024-12-04 09:10:10|1529.14|1521.77|1529.59|1522.22|1529.84|1522.47|1529.14|1521.77|13
1733303420000|2024-12-04 09:10:20|1529.64|1522.27|1529.54|1522.17|1529.74|1522.37|1529.34|1521.97|11
1733303430000|2024-12-04 09:10:30|1529.49|1522.12|1529.04|1521.67|1529.49|1522.12|1528.19|1520.82|18
1733303440000|2024-12-04 09:10:40|1528.89|1521.52|1528.74|1521.37|1529.09|1521.72|1528.74|1521.37|9
1733303450000|2024-12-04 09:10:50|1528.59|1521.22|1528.54|1521.17|1528.64|1521.27|1528.49|1521.12|6
1733303460000|2024-12-04 09:11:00|1528.49|1521.12|1527.64|1520.27|1528.49|1521.12|1527.64|1520.27|3
1733303470000|2024-12-04 09:11:10|1527.24|1519.87|1527.84|1520.47|1527.89|1520.52|1527.04|1519.67|20
1733303480000|2024-12-04 09:11:20|1527.79|1520.42|1528.14|1520.77|1528.14|1520.77|1527.74|1520.37|8
1733303490000|2024-12-04 09:11:30|1528.19|1520.82|1529.89|1522.52|1529.89|1522.52|1528.19|1520.82|12
1733303500000|2024-12-04 09:11:40|1529.99|1522.62|1531.04|1523.67|1531.04|1523.67|1529.99|1522.62|6
1733303510000|2024-12-04 09:11:50|1531.19|1523.82|1531.54|1524.17|1532.64|1525.27|1531.19|1523.82|16
1733303520000|2024-12-04 09:12:00|1531.59|1524.22|1530.89|1523.52|1531.84|1524.47|1530.89|1523.52|16
1733303530000|2024-12-04 09:12:10|1530.79|1523.42|1530.49|1523.12|1530.79|1523.42|1530.29|1522.92|6
1733303540000|2024-12-04 09:12:20|1530.44|1523.07|1530.44|1523.07|1530.44|1523.07|1530.39|1523.02|3
1733303550000|2024-12-04 09:12:30|1530.39|1523.02|1530.39|1523.02|1530.39|1523.02|1530.34|1522.97|5
1733303560000|2024-12-04 09:12:40|1530.34|1522.97|1530.49|1523.12|1530.49|1523.12|1530.29|1522.92|6
1733303570000|2024-12-04 09:12:50|1530.44|1523.07|1531.69|1524.32|1531.69|1524.32|1530.39|1523.02|17
1733303580000|2024-12-04 09:13:00|1531.74|1524.37|1530.89|1523.52|1531.99|1524.62|1530.84|1523.47|12
1733303590000|2024-12-04 09:13:10|1530.84|1523.47|1530.89|1523.52|1531.29|1523.92|1530.79|1523.42|17
1733303600000|2024-12-04 09:13:20|1530.84|1523.47|1530.59|1523.22|1530.84|1523.47|1530.49|1523.12|12
1733303610000|2024-12-04 09:13:30|1530.79|1523.42|1531.79|1524.42|1531.79|1524.42|1530.79|1523.42|17
1733303620000|2024-12-04 09:13:40|1531.99|1524.62|1531.39|1524.02|1532.14|1524.77|1531.34|1523.97|13
1733303630000|2024-12-04 09:13:50|1531.04|1523.67|1531.04|1523.67|1531.24|1523.87|1530.89|1523.52|17
1733303640000|2024-12-04 09:14:00|1531.09|1523.72|1530.64|1523.27|1531.14|1523.77|1530.64|1523.27|19
1733303650000|2024-12-04 09:14:10|1530.69|1523.32|1531.94|1524.57|1532.04|1524.67|1530.49|1523.12|12
1733303660000|2024-12-04 09:14:20|1531.99|1524.62|1531.04|1523.67|1531.99|1524.62|1530.94|1523.57|16
1733303670000|2024-12-04 09:14:30|1531.14|1523.77|1531.29|1523.92|1531.44|1524.07|1531.14|1523.77|10
1733303680000|2024-12-04 09:14:40|1531.39|1524.02|1530.39|1523.02|1531.44|1524.07|1530.39|1523.02|14
1733303690000|2024-12-04 09:14:50|1530.24|1522.87|1530.09|1522.72|1530.24|1522.87|1530.04|1522.67|5
1733303700000|2024-12-04 09:15:00|1530.14|1522.77|1530.24|1522.87|1530.49|1523.12|1529.74|1522.37|17
1733303710000|2024-12-04 09:15:10|1530.84|1523.47|1530.99|1523.62|1531.34|1523.97|1530.09|1522.72|17
1733303720000|2024-12-04 09:15:20|1530.59|1523.22|1529.99|1522.62|1530.84|1523.47|1529.73|1522.36|22
1733303730000|2024-12-04 09:15:30|1530.09|1522.72|1530.14|1522.77|1530.34|1522.97|1529.89|1522.52|17
1733303740000|2024-12-04 09:15:40|1529.84|1522.47|1529.44|1522.07|1529.84|1522.47|1529.14|1521.77|10
1733303750000|2024-12-04 09:15:50|1529.29|1521.92|1528.69|1521.32|1529.29|1521.92|1528.69|1521.32|10
1733303760000|2024-12-04 09:16:00|1528.09|1520.72|1528.79|1521.42|1528.79|1521.42|1527.74|1520.37|19
1733303770000|2024-12-04 09:16:10|1528.84|1521.47|1528.29|1520.92|1528.84|1521.47|1527.59|1520.22|17
1733303780000|2024-12-04 09:16:20|1528.34|1520.97|1528.89|1521.52|1528.89|1521.52|1527.99|1520.62|16
1733303790000|2024-12-04 09:16:30|1528.94|1521.57|1529.84|1522.47|1530.24|1522.87|1528.94|1521.57|20
1733303800000|2024-12-04 09:16:40|1529.49|1522.12|1529.74|1522.37|1529.74|1522.37|1528.89|1521.52|17
1733303810000|2024-12-04 09:16:50|1529.79|1522.42|1529.79|1522.42|1529.84|1522.47|1529.29|1521.92|18
1733303820000|2024-12-04 09:17:00|1529.69|1522.32|1530.39|1523.02|1530.79|1523.42|1529.69|1522.32|28
1733303830000|2024-12-04 09:17:10|1530.24|1522.87|1529.04|1521.67|1530.24|1522.87|1528.69|1521.32|24
1733303840000|2024-12-04 09:17:20|1528.94|1521.57|1528.44|1521.07|1528.99|1521.62|1528.39|1521.02|19
1733303850000|2024-12-04 09:17:30|1528.49|1521.12|1527.24|1519.87|1528.54|1521.17|1527.24|1519.87|15
1733303860000|2024-12-04 09:17:40|1527.34|1519.97|1527.94|1520.57|1528.34|1520.97|1527.34|1519.97|23
1733303870000|2024-12-04 09:17:50|1528.39|1521.02|1528.29|1520.92|1528.79|1521.42|1527.99|1520.62|21
1733303880000|2024-12-04 09:18:00|1528.24|1520.87|1529.54|1522.17|1529.54|1522.17|1528.19|1520.82|22
1733303890000|2024-12-04 09:18:10|1529.44|1522.07|1529.49|1522.12|1529.59|1522.22|1529.14|1521.77|12
1733303900000|2024-12-04 09:18:20|1529.64|1522.27|1528.89|1521.52|1529.89|1522.52|1528.89|1521.52|11
1733303910000|2024-12-04 09:18:30|1528.84|1521.47|1528.04|1520.67|1528.84|1521.47|1527.89|1520.52|15
1733303920000|2024-12-04 09:18:40|1527.89|1520.52|1527.74|1520.37|1527.89|1520.52|1527.59|1520.22|9
1733303930000|2024-12-04 09:18:50|1527.69|1520.32|1528.04|1520.67|1528.04|1520.67|1527.64|1520.27|10
1733303940000|2024-12-04 09:19:00|1528.09|1520.72|1528.54|1521.17|1528.69|1521.32|1528.09|1520.72|20
1733303950000|2024-12-04 09:19:10|1528.39|1521.02|1528.54|1521.17|1528.69|1521.32|1528.39|1521.02|9
1733303960000|2024-12-04 09:19:20|1528.64|1521.27|1527.89|1520.52|1528.64|1521.27|1527.64|1520.27|13
1733303970000|2024-12-04 09:19:30|1527.84|1520.47|1528.89|1521.52|1528.99|1521.62|1527.74|1520.37|17
1733303980000|2024-12-04 09:19:40|1528.79|1521.42|1528.34|1520.97|1528.79|1521.42|1527.94|1520.57|29
1733303990000|2024-12-04 09:19:50|1528.29|1520.92|1527.79|1520.42|1528.29|1520.92|1527.59|1520.22|15
1733304000000|2024-12-04 09:20:00|1527.94|1520.57|1527.39|1520.02|1528.04|1520.67|1527.29|1519.92|20
1733304010000|2024-12-04 09:20:10|1527.34|1519.97|1526.04|1518.67|1527.34|1519.97|1526.04|1518.67|7
1733304020000|2024-12-04 09:20:20|1526.09|1518.72|1527.49|1520.12|1527.54|1520.17|1526.09|1518.72|12
1733304030000|2024-12-04 09:20:30|1527.29|1519.92|1527.34|1519.97|1527.39|1520.02|1526.74|1519.37|16
1733304040000|2024-12-04 09:20:40|1527.24|1519.87|1527.19|1519.82|1527.54|1520.17|1526.94|1519.57|13
1733304050000|2024-12-04 09:20:50|1527.09|1519.72|1527.64|1520.27|1527.79|1520.42|1526.59|1519.22|16
1733304060000|2024-12-04 09:21:00|1527.59|1520.22|1527.29|1519.92|1527.59|1520.22|1526.41|1519.04|25
1733304070000|2024-12-04 09:21:10|1527.04|1519.67|1526.79|1519.42|1527.04|1519.67|1526.79|1519.42|16
1733304080000|2024-12-04 09:21:20|1526.89|1519.52|1527.24|1519.87|1527.34|1519.97|1526.74|1519.37|11
1733304090000|2024-12-04 09:21:30|1527.14|1519.77|1527.29|1519.92|1527.29|1519.92|1526.89|1519.52|10
1733304100000|2024-12-04 09:21:40|1527.24|1519.87|1527.24|1519.87|1527.44|1520.07|1527.24|1519.87|10
1733304110000|2024-12-04 09:21:50|1527.14|1519.77|1529.74|1522.37|1529.74|1522.37|1527.09|1519.72|15
1733304120000|2024-12-04 09:22:00|1529.84|1522.47|1531.64|1524.27|1531.74|1524.37|1529.79|1522.42|24
1733304130000|2024-12-04 09:22:10|1531.59|1524.22|1531.24|1523.87|1531.59|1524.22|1530.94|1523.57|10
1733304140000|2024-12-04 09:22:20|1531.09|1523.72|1530.84|1523.47|1531.09|1523.72|1529.79|1522.42|20
1733304150000|2024-12-04 09:22:30|1530.74|1523.37|1531.49|1524.12|1531.49|1524.12|1530.74|1523.37|11
1733304160000|2024-12-04 09:22:40|1531.69|1524.32|1531.19|1523.82|1531.89|1524.52|1531.14|1523.77|10
1733304170000|2024-12-04 09:22:50|1531.14|1523.77|1530.14|1522.77|1531.14|1523.77|1529.79|1522.42|15
1733304180000|2024-12-04 09:23:00|1530.29|1522.92|1530.39|1523.02|1530.79|1523.42|1530.29|1522.92|17
1733304190000|2024-12-04 09:23:10|1530.44|1523.07|1529.09|1521.72|1530.44|1523.07|1529.09|1521.72|14
1733304200000|2024-12-04 09:23:20|1529.04|1521.67|1528.84|1521.47|1529.04|1521.67|1528.84|1521.47|4
1733304210000|2024-12-04 09:23:30|1528.34|1520.97|1528.34|1520.97|1528.45|1521.08|1528.29|1520.92|6
1733304220000|2024-12-04 09:23:40|1528.45|1521.08|1528.64|1521.27|1528.65|1521.28|1528.45|1521.08|5
1733304230000|2024-12-04 09:23:50|1528.69|1521.32|1529.44|1522.07|1529.99|1522.62|1528.64|1521.27|13
1733304240000|2024-12-04 09:24:00|1529.39|1522.02|1530.69|1523.32|1530.69|1523.32|1529.14|1521.77|16
1733304250000|2024-12-04 09:24:10|1530.64|1523.27|1531.09|1523.72|1531.19|1523.82|1530.59|1523.22|13
1733304260000|2024-12-04 09:24:20|1530.99|1523.62|1531.34|1523.97|1531.39|1524.02|1530.94|1523.57|11
1733304270000|2024-12-04 09:24:30|1531.24|1523.87|1531.39|1524.02|1531.69|1524.32|1531.24|1523.87|13
1733304280000|2024-12-04 09:24:40|1531.29|1523.92|1531.64|1524.27|1531.64|1524.27|1531.29|1523.92|9
1733304290000|2024-12-04 09:24:50|1531.59|1524.22|1530.19|1522.82|1531.59|1524.22|1530.19|1522.82|7
1733304300000|2024-12-04 09:25:00|1530.24|1522.87|1530.29|1522.92|1530.44|1523.07|1530.14|1522.77|18
1733304310000|2024-12-04 09:25:10|1530.34|1522.97|1530.59|1523.22|1530.94|1523.57|1530.34|1522.97|10
1733304320000|2024-12-04 09:25:20|1530.39|1523.02|1529.99|1522.62|1530.39|1523.02|1529.89|1522.52|14
1733304330000|2024-12-04 09:25:30|1529.94|1522.57|1530.84|1523.47|1530.94|1523.57|1529.94|1522.57|14
1733304340000|2024-12-04 09:25:40|1530.74|1523.37|1530.34|1522.97|1530.79|1523.42|1530.24|1522.87|11
1733304350000|2024-12-04 09:25:50|1530.54|1523.17|1531.44|1524.07|1531.44|1524.07|1530.44|1523.07|17
1733304360000|2024-12-04 09:26:00|1531.34|1523.97|1530.89|1523.52|1531.39|1524.02|1530.79|1523.42|18
1733304370000|2024-12-04 09:26:10|1530.84|1523.47|1530.94|1523.57|1531.34|1523.97|1530.84|1523.47|14
1733304380000|2024-12-04 09:26:20|1530.99|1523.62|1530.89|1523.52|1530.99|1523.62|1530.34|1522.97|15
1733304390000|2024-12-04 09:26:30|1530.64|1523.27|1530.09|1522.72|1530.69|1523.32|1530.09|1522.72|16
1733304400000|2024-12-04 09:26:40|1529.99|1522.62|1529.79|1522.42|1529.99|1522.62|1529.79|1522.42|3
1733304410000|2024-12-04 09:26:50|1529.82|1522.45|1529.59|1522.22|1529.84|1522.47|1529.52|1522.15|10
1733304420000|2024-12-04 09:27:00|1529.63|1522.26|1529.64|1522.27|1530.54|1523.17|1529.48|1522.11|14
1733304430000|2024-12-04 09:27:10|1529.59|1522.22|1529.74|1522.37|1529.89|1522.52|1529.59|1522.22|6
1733304440000|2024-12-04 09:27:20|1529.68|1522.31|1528.19|1520.82|1529.68|1522.31|1528.19|1520.82|12
1733304450000|2024-12-04 09:27:30|1528.24|1520.87|1529.29|1521.92|1529.29|1521.92|1528.19|1520.82|9
1733304460000|2024-12-04 09:27:40|1529.49|1522.12|1528.64|1521.27|1529.49|1522.12|1528.59|1521.22|16
1733304470000|2024-12-04 09:27:50|1528.79|1521.42|1529.34|1521.97|1529.39|1522.02|1528.49|1521.12|22
1733304480000|2024-12-04 09:28:00|1529.29|1521.92|1529.14|1521.77|1530.14|1522.77|1529.14|1521.77|20
1733304490000|2024-12-04 09:28:10|1529.04|1521.67|1529.04|1521.67|1529.04|1521.67|1528.54|1521.17|11
1733304500000|2024-12-04 09:28:20|1529.24|1521.87|1529.09|1521.72|1529.69|1522.32|1528.99|1521.62|18
1733304510000|2024-12-04 09:28:30|1529.04|1521.67|1528.89|1521.52|1529.04|1521.67|1528.89|1521.52|4
1733304520000|2024-12-04 09:28:40|1529.29|1521.92|1529.34|1521.97|1529.34|1521.97|1528.74|1521.37|10
1733304530000|2024-12-04 09:28:50|1529.44|1522.07|1528.99|1521.62|1529.44|1522.07|1528.99|1521.62|7
1733304540000|2024-12-04 09:29:00|1528.79|1521.42|1528.39|1521.02|1528.84|1521.47|1528.39|1521.02|14
1733304550000|2024-12-04 09:29:10|1528.29|1520.92|1528.29|1520.92|1528.34|1520.97|1527.79|1520.42|11
1733304560000|2024-12-04 09:29:20|1528.39|1521.02|1528.49|1521.12|1528.54|1521.17|1528.39|1521.02|5
1733304570000|2024-12-04 09:29:30|1528.54|1521.17|1528.04|1520.67|1528.54|1521.17|1527.99|1520.62|11
1733304580000|2024-12-04 09:29:40|1528.09|1520.72|1528.89|1521.52|1528.89|1521.52|1527.99|1520.62|17
1733304590000|2024-12-04 09:29:50|1529.04|1521.67|1528.54|1521.17|1529.39|1522.02|1528.54|1521.17|9
1733304600000|2024-12-04 09:30:00|1528.49|1521.12|1527.44|1520.07|1528.49|1521.12|1527.04|1519.67|16
1733304610000|2024-12-04 09:30:10|1527.74|1520.37|1527.29|1519.92|1527.74|1520.37|1527.29|1519.92|11
1733304620000|2024-12-04 09:30:20|1527.24|1519.87|1528.34|1520.97|1528.34|1520.97|1527.24|1519.87|21
1733304630000|2024-12-04 09:30:30|1528.39|1521.02|1529.29|1521.92|1529.44|1522.07|1528.19|1520.82|19
1733304640000|2024-12-04 09:30:40|1529.24|1521.87|1530.74|1523.37|1530.79|1523.42|1528.29|1520.92|23
1733304650000|2024-12-04 09:30:50|1530.79|1523.42|1529.64|1522.27|1530.79|1523.42|1529.64|1522.27|18
1733304660000|2024-12-04 09:31:00|1529.69|1522.32|1530.24|1522.87|1530.24|1522.87|1529.54|1522.17|20
1733304670000|2024-12-04 09:31:10|1530.39|1523.02|1530.99|1523.62|1530.99|1523.62|1530.24|1522.87|17
1733304680000|2024-12-04 09:31:20|1531.19|1523.82|1531.19|1523.82|1531.59|1524.22|1530.74|1523.37|18
1733304690000|2024-12-04 09:31:30|1531.09|1523.72|1531.04|1523.67|1531.19|1523.82|1530.64|1523.27|17
1733304700000|2024-12-04 09:31:40|1530.99|1523.62|1529.49|1522.12|1530.99|1523.62|1529.49|1522.12|18
1733304710000|2024-12-04 09:31:50|1529.54|1522.17|1529.94|1522.57|1529.99|1522.62|1529.54|1522.17|15
1733304720000|2024-12-04 09:32:00|1529.89|1522.52|1529.79|1522.42|1530.19|1522.82|1529.29|1521.92|19
1733304730000|2024-12-04 09:32:10|1529.89|1522.52|1532.44|1525.07|1532.44|1525.07|1529.79|1522.42|29
1733304740000|2024-12-04 09:32:20|1532.69|1525.32|1532.84|1525.47|1533.49|1526.12|1532.69|1525.32|22
1733304750000|2024-12-04 09:32:30|1532.34|1524.97|1531.54|1524.17|1532.34|1524.97|1531.54|1524.17|14
1733304760000|2024-12-04 09:32:40|1531.09|1523.72|1529.99|1522.62|1531.09|1523.72|1529.14|1521.77|7
1733304770000|2024-12-04 09:32:50|1530.04|1522.67|1529.69|1522.32|1530.04|1522.67|1529.54|1522.17|7
1733304780000|2024-12-04 09:33:00|1529.59|1522.22|1530.14|1522.77|1530.24|1522.87|1529.44|1522.07|19
1733304790000|2024-12-04 09:33:10|1530.19|1522.82|1530.84|1523.47|1530.94|1523.57|1530.19|1522.82|9
1733304800000|2024-12-04 09:33:20|1530.89|1523.52|1530.79|1523.42|1530.94|1523.57|1530.69|1523.32|8
1733304810000|2024-12-04 09:33:30|1530.74|1523.37|1530.84|1523.47|1531.14|1523.77|1530.54|1523.17|17
1733304820000|2024-12-04 09:33:40|1530.89|1523.52|1531.64|1524.27|1531.69|1524.32|1530.84|1523.47|13
1733304830000|2024-12-04 09:33:50|1531.59|1524.22|1533.09|1525.72|1533.14|1525.77|1531.34|1523.97|9
1733304840000|2024-12-04 09:34:00|1533.24|1525.87|1533.44|1526.07|1533.59|1526.22|1533.19|1525.82|14
1733304850000|2024-12-04 09:34:10|1533.49|1526.12|1533.54|1526.17|1533.54|1526.17|1533.44|1526.07|4
1733304860000|2024-12-04 09:34:20|1533.59|1526.22|1533.79|1526.42|1533.84|1526.47|1533.29|1525.92|14
1733304870000|2024-12-04 09:34:30|1533.69|1526.32|1532.14|1524.77|1533.69|1526.32|1531.99|1524.62|16
1733304880000|2024-12-04 09:34:40|1532.19|1524.82|1532.24|1524.87|1532.29|1524.92|1532.09|1524.72|7
1733304890000|2024-12-04 09:34:50|1532.19|1524.82|1531.94|1524.57|1532.29|1524.92|1531.94|1524.57|14
1733304900000|2024-12-04 09:35:00|1531.89|1524.52|1531.44|1524.07|1531.94|1524.57|1531.44|1524.07|11
1733304910000|2024-12-04 09:35:10|1531.34|1523.97|1530.49|1523.12|1531.34|1523.97|1530.34|1522.97|5
1733304920000|2024-12-04 09:35:20|1530.44|1523.07|1530.79|1523.42|1530.79|1523.42|1530.29|1522.92|8
1733304930000|2024-12-04 09:35:30|1530.74|1523.37|1530.94|1523.57|1531.59|1524.22|1530.4|1523.03|13
1733304940000|2024-12-04 09:35:40|1530.89|1523.52|1531.39|1524.02|1531.54|1524.17|1530.89|1523.52|15
1733304950000|2024-12-04 09:35:50|1531.29|1523.92|1531.29|1523.92|1531.39|1524.02|1531.09|1523.72|17
1733304960000|2024-12-04 09:36:00|1531.24|1523.87|1530.26|1522.89|1531.24|1523.87|1530.26|1522.89|13
1733304970000|2024-12-04 09:36:10|1530.41|1523.04|1530.11|1522.74|1530.41|1523.04|1530.11|1522.74|5
1733304980000|2024-12-04 09:36:20|1529.99|1522.62|1530.74|1523.37|1530.74|1523.37|1529.99|1522.62|14
1733304990000|2024-12-04 09:36:30|1530.69|1523.32|1531.19|1523.82|1531.39|1524.02|1530.54|1523.17|15
1733305000000|2024-12-04 09:36:40|1531.29|1523.92|1530.84|1523.47|1531.39|1524.02|1530.84|1523.47|10
1733305010000|2024-12-04 09:36:50|1530.94|1523.57|1531.09|1523.72|1531.19|1523.82|1530.94|1523.57|8
1733305020000|2024-12-04 09:37:00|1530.68|1523.31|1530.74|1523.37|1530.79|1523.42|1530.14|1522.77|18
1733305030000|2024-12-04 09:37:10|1531.14|1523.77|1533.14|1525.77|1533.14|1525.77|1531.14|1523.77|11
1733305040000|2024-12-04 09:37:20|1533.39|1526.02|1534.24|1526.87|1534.29|1526.92|1533.39|1526.02|13
1733305050000|2024-12-04 09:37:30|1534.19|1526.82|1535.34|1527.97|1535.34|1527.97|1534.14|1526.77|12
1733305060000|2024-12-04 09:37:40|1535.64|1528.27|1535.84|1528.47|1536.19|1528.82|1535.64|1528.27|8
1733305070000|2024-12-04 09:37:50|1535.99|1528.62|1536.24|1528.87|1536.24|1528.87|1535.94|1528.57|9
1733305080000|2024-12-04 09:38:00|1536.19|1528.82|1536.44|1529.07|1536.79|1529.42|1536.19|1528.82|7
1733305090000|2024-12-04 09:38:10|1536.59|1529.22|1536.54|1529.17|1536.59|1529.22|1536.39|1529.02|9
1733305100000|2024-12-04 09:38:20|1536.79|1529.42|1537.54|1530.17|1537.54|1530.17|1536.79|1529.42|7
1733305110000|2024-12-04 09:38:30|1537.69|1530.32|1537.09|1529.72|1537.69|1530.32|1537.09|1529.72|11
1733305120000|2024-12-04 09:38:40|1536.89|1529.52|1537.14|1529.77|1537.34|1529.97|1536.44|1529.07|11
1733305130000|2024-12-04 09:38:50|1537.24|1529.87|1537.44|1530.07|1537.44|1530.07|1537.24|1529.87|4
1733305140000|2024-12-04 09:39:00|1537.54|1530.17|1537.24|1529.87|1537.54|1530.17|1537.19|1529.82|10
1733305150000|2024-12-04 09:39:10|1537.34|1529.97|1537.79|1530.42|1537.79|1530.42|1537.34|1529.97|8
1733305160000|2024-12-04 09:39:20|1537.74|1530.37|1537.44|1530.07|1538.39|1531.02|1536.74|1529.37|10
1733305170000|2024-12-04 09:39:30|1537.29|1529.92|1537.39|1530.02|1537.44|1530.07|1537.14|1529.77|11
1733305180000|2024-12-04 09:39:40|1537.34|1529.97|1537.59|1530.22|1537.59|1530.22|1537.34|1529.97|5
1733305190000|2024-12-04 09:39:50|1537.54|1530.17|1537.54|1530.17|1537.54|1530.17|1537.54|1530.17|1
1733305200000|2024-12-04 09:40:00|1537.79|1530.42|1538.69|1531.32|1538.89|1531.52|1537.44|1530.07|16
1733305210000|2024-12-04 09:40:10|1538.89|1531.52|1539.14|1531.77|1539.49|1532.12|1538.89|1531.52|16
1733305220000|2024-12-04 09:40:20|1538.94|1531.57|1538.99|1531.62|1539.04|1531.67|1538.94|1531.57|5
1733305230000|2024-12-04 09:40:30|1539.09|1531.72|1539.14|1531.77|1539.34|1531.97|1539.04|1531.67|11
1733305240000|2024-12-04 09:40:40|1539.29|1531.92|1539.29|1531.92|1539.29|1531.92|1539.19|1531.82|4
1733305250000|2024-12-04 09:40:50|1539.24|1531.87|1539.24|1531.87|1539.24|1531.87|1539.24|1531.87|1
1733305260000|2024-12-04 09:41:00|1539.29|1531.92|1539.49|1532.12|1539.49|1532.12|1538.94|1531.57|12
1733305270000|2024-12-04 09:41:10|1539.94|1532.57|1540.84|1533.47|1540.84|1533.47|1539.59|1532.22|17
1733305280000|2024-12-04 09:41:20|1540.79|1533.42|1540.44|1533.07|1540.79|1533.42|1539.79|1532.42|13
1733305290000|2024-12-04 09:41:30|1540.49|1533.12|1540.14|1532.77|1540.69|1533.32|1540.14|1532.77|9
1733305300000|2024-12-04 09:41:40|1540.24|1532.87|1540.29|1532.92|1540.29|1532.92|1540.24|1532.87|2
1733305310000|2024-12-04 09:41:50|1540.39|1533.02|1540.44|1533.07|1540.74|1533.37|1540.39|1533.02|11
1733305320000|2024-12-04 09:42:00|1539.94|1532.57|1537.59|1530.22|1540.09|1532.72|1537.59|1530.22|17
1733305330000|2024-12-04 09:42:10|1537.49|1530.12|1538.09|1530.72|1538.09|1530.72|1536.99|1529.62|17
1733305340000|2024-12-04 09:42:20|1538.24|1530.87|1539.74|1532.37|1539.74|1532.37|1538.19|1530.82|16
1733305350000|2024-12-04 09:42:30|1539.69|1532.32|1538.79|1531.42|1539.74|1532.37|1538.79|1531.42|9
1733305360000|2024-12-04 09:42:40|1538.59|1531.22|1539.19|1531.82|1539.19|1531.82|1537.69|1530.32|21
1733305370000|2024-12-04 09:42:50|1539.29|1531.92|1540.79|1533.42|1540.79|1533.42|1539.29|1531.92|18
1733305380000|2024-12-04 09:43:00|1540.74|1533.37|1541.04|1533.67|1541.49|1534.12|1540.74|1533.37|18
1733305390000|2024-12-04 09:43:10|1541.14|1533.77|1543.09|1535.72|1543.09|1535.72|1541.14|1533.77|12
1733305400000|2024-12-04 09:43:20|1543.24|1535.87|1543.29|1535.92|1543.64|1536.27|1543.14|1535.77|20
1733305410000|2024-12-04 09:43:30|1543.39|1536.02|1542.54|1535.17|1543.59|1536.22|1542.54|1535.17|17
1733305420000|2024-12-04 09:43:40|1542.44|1535.07|1541.34|1533.97|1542.59|1535.22|1541.29|1533.92|15
1733305430000|2024-12-04 09:43:50|1541.29|1533.92|1541.49|1534.12|1541.49|1534.12|1540.99|1533.62|14
1733305440000|2024-12-04 09:44:00|1541.44|1534.07|1541.29|1533.92|1541.64|1534.27|1541.24|1533.87|13
1733305450000|2024-12-04 09:44:10|1541.19|1533.82|1542.84|1535.47|1542.94|1535.57|1541.14|1533.77|18
1733305460000|2024-12-04 09:44:20|1542.89|1535.52|1542.94|1535.57|1543.29|1535.92|1542.49|1535.12|25
1733305470000|2024-12-04 09:44:30|1542.99|1535.62|1544.54|1537.17|1544.64|1537.27|1542.94|1535.57|23
1733305480000|2024-12-04 09:44:40|1544.64|1537.27|1544.49|1537.12|1544.64|1537.27|1544.44|1537.07|11
1733305490000|2024-12-04 09:44:50|1544.44|1537.07|1544.09|1536.72|1544.49|1537.12|1544.09|1536.72|9
1733305500000|2024-12-04 09:45:00|1543.79|1536.42|1544.39|1537.02|1544.54|1537.17|1543.79|1536.42|18
1733305510000|2024-12-04 09:45:10|1544.29|1536.92|1543.99|1536.62|1544.59|1537.22|1543.64|1536.27|19
1733305520000|2024-12-04 09:45:20|1543.84|1536.47|1544.09|1536.72|1544.09|1536.72|1543.09|1535.72|15
1733305530000|2024-12-04 09:45:30|1544.19|1536.82|1544.39|1537.02|1544.59|1537.22|1544.19|1536.82|8
1733305540000|2024-12-04 09:45:40|1544.64|1537.27|1544.84|1537.47|1544.94|1537.57|1544.64|1537.27|11
1733305550000|2024-12-04 09:45:50|1544.74|1537.37|1544.04|1536.67|1544.74|1537.37|1544.04|1536.67|11
1733305560000|2024-12-04 09:46:00|1544.09|1536.72|1544.54|1537.17|1544.84|1537.47|1543.89|1536.52|18
1733305570000|2024-12-04 09:46:10|1544.79|1537.42|1544.19|1536.82|1544.94|1537.57|1543.99|1536.62|21
1733305580000|2024-12-04 09:46:20|1544.09|1536.72|1542.84|1535.47|1544.44|1537.07|1542.84|1535.47|19
1733305590000|2024-12-04 09:46:30|1542.69|1535.32|1542.74|1535.37|1542.84|1535.47|1542.39|1535.02|18
1733305600000|2024-12-04 09:46:40|1542.84|1535.47|1543.54|1536.17|1543.84|1536.47|1542.84|1535.47|22
1733305610000|2024-12-04 09:46:50|1543.49|1536.12|1543.29|1535.92|1543.49|1536.12|1543.24|1535.87|14
1733305620000|2024-12-04 09:47:00|1543.24|1535.87|1543.69|1536.32|1543.74|1536.37|1543.04|1535.67|21
1733305630000|2024-12-04 09:47:10|1543.59|1536.22|1543.94|1536.57|1544.54|1537.17|1543.59|1536.22|24
1733305640000|2024-12-04 09:47:20|1544.59|1537.22|1549.04|1541.67|1549.04|1541.67|1544.34|1536.97|24
1733305650000|2024-12-04 09:47:30|1548.99|1541.62|1546.39|1539.02|1548.99|1541.62|1544.64|1537.27|31
1733305660000|2024-12-04 09:47:40|1546.44|1539.07|1549.39|1542.02|1549.39|1542.02|1546.44|1539.07|18
1733305670000|2024-12-04 09:47:50|1549.49|1542.12|1548.99|1541.62|1549.49|1542.12|1548.89|1541.52|14
1733305680000|2024-12-04 09:48:00|1549.09|1541.72|1550.29|1542.92|1550.29|1542.92|1549.04|1541.67|15
1733305690000|2024-12-04 09:48:10|1550.34|1542.97|1550.54|1543.17|1550.54|1543.17|1550.24|1542.87|5
1733305700000|2024-12-04 09:48:20|1550.64|1543.27|1538.54|1531.17|1552.64|1545.27|1537.99|1530.62|17
1733305710000|2024-12-04 09:48:30|1539.09|1531.72|1547.39|1540.02|1547.39|1540.02|1539.09|1531.72|37
1733305720000|2024-12-04 09:48:40|1547.89|1540.52|1556.59|1549.22|1556.59|1549.22|1547.49|1540.12|30
1733305730000|2024-12-04 09:48:50|1556.89|1549.52|1553.29|1545.92|1557.54|1550.17|1553.14|1545.77|31
1733305740000|2024-12-04 09:49:00|1553.19|1545.82|1555.34|1547.97|1555.69|1548.32|1551.84|1544.47|37
1733305750000|2024-12-04 09:49:10|1555.54|1548.17|1554.24|1546.87|1556.49|1549.12|1554.24|1546.87|27
1733305760000|2024-12-04 09:49:20|1554.29|1546.92|1551.89|1544.52|1554.34|1546.97|1551.79|1544.42|24
1733305770000|2024-12-04 09:49:30|1552.44|1545.07|1551.59|1544.22|1552.69|1545.32|1551.49|1544.12|27
1733305780000|2024-12-04 09:49:40|1551.64|1544.27|1550.89|1543.52|1551.79|1544.42|1550.89|1543.52|27
1733305790000|2024-12-04 09:49:50|1550.79|1543.42|1549.14|1541.77|1550.79|1543.42|1549.09|1541.72|18
1733305800000|2024-12-04 09:50:00|1549.09|1541.72|1548.09|1540.72|1549.44|1542.07|1546.94|1539.57|33
1733305810000|2024-12-04 09:50:10|1547.94|1540.57|1545.29|1537.92|1548.04|1540.67|1545.29|1537.92|13
1733305820000|2024-12-04 09:50:20|1545.14|1537.77|1545.24|1537.87|1545.29|1537.92|1544.54|1537.17|25
1733305830000|2024-12-04 09:50:30|1545.34|1537.97|1545.89|1538.52|1547.19|1539.82|1545.34|1537.97|28
1733305840000|2024-12-04 09:50:40|1545.69|1538.32|1544.79|1537.42|1545.79|1538.42|1544.69|1537.32|26
1733305850000|2024-12-04 09:50:50|1544.89|1537.52|1545.99|1538.62|1545.99|1538.62|1544.19|1536.82|27
1733305860000|2024-12-04 09:51:00|1545.69|1538.32|1544.99|1537.62|1545.74|1538.37|1544.99|1537.62|25
1733305870000|2024-12-04 09:51:10|1544.89|1537.52|1544.34|1536.97|1544.94|1537.57|1544.29|1536.92|11
1733305880000|2024-12-04 09:51:20|1544.14|1536.77|1544.01|1536.64|1544.19|1536.82|1543.99|1536.62|12
1733305890000|2024-12-04 09:51:30|1544.09|1536.72|1541.59|1534.22|1544.19|1536.82|1541.44|1534.07|11
1733305900000|2024-12-04 09:51:40|1541.54|1534.17|1541.09|1533.72|1541.64|1534.27|1540.99|1533.62|15
1733305910000|2024-12-04 09:51:50|1541.14|1533.77|1541.74|1534.37|1541.79|1534.42|1540.99|1533.62|20
1733305920000|2024-12-04 09:52:00|1541.79|1534.42|1540.9|1533.53|1541.94|1534.57|1540.9|1533.53|14
1733305930000|2024-12-04 09:52:10|1540.84|1533.47|1541.29|1533.92|1541.29|1533.92|1540.39|1533.02|17
1733305940000|2024-12-04 09:52:20|1541.54|1534.17|1542.64|1535.27|1543.09|1535.72|1541.09|1533.72|27
1733305950000|2024-12-04 09:52:30|1542.44|1535.07|1540.94|1533.57|1542.44|1535.07|1540.84|1533.47|24
1733305960000|2024-12-04 09:52:40|1540.99|1533.62|1540.69|1533.32|1541.09|1533.72|1540.59|1533.22|28
1733305970000|2024-12-04 09:52:50|1540.64|1533.27|1539.71|1532.34|1540.64|1533.27|1539.59|1532.22|13
1733305980000|2024-12-04 09:53:00|1538.99|1531.62|1538.74|1531.37|1539.44|1532.07|1538.74|1531.37|11
1733305990000|2024-12-04 09:53:10|1538.84|1531.47|1538.79|1531.42|1538.89|1531.52|1538.79|1531.42|5
1733306000000|2024-12-04 09:53:20|1538.64|1531.27|1537.49|1530.12|1538.89|1531.52|1537.44|1530.07|15
1733306010000|2024-12-04 09:53:30|1537.39|1530.02|1537.14|1529.77|1537.74|1530.37|1537.09|1529.72|16
1733306020000|2024-12-04 09:53:40|1537.19|1529.82|1536.72|1529.35|1537.39|1530.02|1536.72|1529.35|14
1733306030000|2024-12-04 09:53:50|1536.49|1529.12|1536.24|1528.87|1536.49|1529.12|1535.94|1528.57|10
1733306040000|2024-12-04 09:54:00|1536.14|1528.77|1535.74|1528.37|1536.29|1528.92|1535.7|1528.33|13
1733306050000|2024-12-04 09:54:10|1535.71|1528.34|1535.74|1528.37|1535.89|1528.52|1534.99|1527.62|15
1733306060000|2024-12-04 09:54:20|1535.84|1528.47|1536.04|1528.67|1536.49|1529.12|1535.84|1528.47|20
1733306070000|2024-12-04 09:54:30|1536.14|1528.77|1536.64|1529.27|1536.64|1529.27|1535.23|1527.86|16
1733306080000|2024-12-04 09:54:40|1536.79|1529.42|1537.99|1530.62|1537.99|1530.62|1536.79|1529.42|18
1733306090000|2024-12-04 09:54:50|1538.29|1530.92|1537.89|1530.52|1539.49|1532.12|1537.89|1530.52|27
1733306100000|2024-12-04 09:55:00|1537.39|1530.02|1538.14|1530.77|1538.19|1530.82|1537.19|1529.82|20
1733306110000|2024-12-04 09:55:10|1538.24|1530.87|1535.46|1528.09|1538.29|1530.92|1535.46|1528.09|19
1733306120000|2024-12-04 09:55:20|1535.29|1527.92|1535.59|1528.22|1535.74|1528.37|1534.94|1527.57|25
1733306130000|2024-12-04 09:55:30|1535.64|1528.27|1536.09|1528.72|1536.09|1528.72|1535.64|1528.27|19
1733306140000|2024-12-04 09:55:40|1536.29|1528.92|1537.59|1530.22|1537.64|1530.27|1536.29|1528.92|15
1733306150000|2024-12-04 09:55:50|1537.54|1530.17|1539.69|1532.32|1539.84|1532.47|1537.54|1530.17|25
1733306160000|2024-12-04 09:56:00|1539.64|1532.27|1541.19|1533.82|1541.19|1533.82|1539.64|1532.27|21
1733306170000|2024-12-04 09:56:10|1541.34|1533.97|1541.99|1534.62|1541.99|1534.62|1541.14|1533.77|14
1733306180000|2024-12-04 09:56:20|1542.64|1535.27|1543.94|1536.57|1544.14|1536.77|1542.59|1535.22|19
1733306190000|2024-12-04 09:56:30|1543.99|1536.62|1544.84|1537.47|1544.84|1537.47|1543.94|1536.57|12
1733306200000|2024-12-04 09:56:40|1545.04|1537.67|1544.94|1537.57|1545.99|1538.62|1544.89|1537.52|14
1733306210000|2024-12-04 09:56:50|1544.99|1537.62|1544.74|1537.37|1545.84|1538.47|1544.64|1537.27|15
1733306220000|2024-12-04 09:57:00|1543.89|1536.52|1543.09|1535.72|1544.74|1537.37|1542.99|1535.62|21
1733306230000|2024-12-04 09:57:10|1543.19|1535.82|1543.54|1536.17|1543.74|1536.37|1543.14|1535.77|16
1733306240000|2024-12-04 09:57:20|1543.44|1536.07|1544.09|1536.72|1544.59|1537.22|1543.44|1536.07|23
1733306250000|2024-12-04 09:57:30|1544.19|1536.82|1545.49|1538.12|1545.49|1538.12|1543.79|1536.42|23
1733306260000|2024-12-04 09:57:40|1545.44|1538.07|1546.04|1538.67|1546.04|1538.67|1545.44|1538.07|7
1733306270000|2024-12-04 09:57:50|1546.09|1538.72|1546.59|1539.22|1546.74|1539.37|1546.09|1538.72|8
1733306280000|2024-12-04 09:58:00|1546.54|1539.17|1547.04|1539.67|1547.14|1539.77|1545.59|1538.22|20
1733306290000|2024-12-04 09:58:10|1546.99|1539.62|1547.39|1540.02|1547.89|1540.52|1546.94|1539.57|15
1733306300000|2024-12-04 09:58:20|1547.44|1540.07|1546.94|1539.57|1548.19|1540.82|1546.94|1539.57|21
1733306310000|2024-12-04 09:58:30|1546.99|1539.62|1546.19|1538.82|1546.99|1539.62|1546.14|1538.77|15
1733306320000|2024-12-04 09:58:40|1546.04|1538.67|1545.79|1538.42|1546.04|1538.67|1545.69|1538.32|11
1733306330000|2024-12-04 09:58:50|1545.52|1538.15|1543.89|1536.52|1545.52|1538.15|1543.89|1536.52|18
1733306340000|2024-12-04 09:59:00|1544.49|1537.12|1544.19|1536.82|1545.39|1538.02|1544.19|1536.82|19
1733306350000|2024-12-04 09:59:10|1544.14|1536.77|1544.49|1537.12|1544.84|1537.47|1543.74|1536.37|21
1733306360000|2024-12-04 09:59:20|1544.44|1537.07|1544.49|1537.12|1544.49|1537.12|1544.39|1537.02|11
1733306370000|2024-12-04 09:59:30|1544.39|1537.02|1545.34|1537.97|1545.99|1538.62|1544.39|1537.02|15
1733306380000|2024-12-04 09:59:40|1545.29|1537.92|1544.64|1537.27|1545.39|1538.02|1544.64|1537.27|16
1733306390000|2024-12-04 09:59:50|1544.59|1537.22|1544.19|1536.82|1544.59|1537.22|1544.04|1536.67|26
1733306400000|2024-12-04 10:00:00|1544.54|1537.17|1543.69|1536.32|1544.54|1537.17|1543.64|1536.27|13
1733306410000|2024-12-04 10:00:10|1543.74|1536.37|1544.54|1537.17|1544.54|1537.17|1543.59|1536.22|19
1733306440000|2024-12-04 10:00:40|1545.59|1538.22|1546.74|1539.37|1546.74|1539.37|1545.59|1538.22|9
1733306450000|2024-12-04 10:00:50|1546.94|1539.57|1544.49|1537.12|1547.04|1539.67|1544.44|1537.07|18
1733306460000|2024-12-04 10:01:00|1544.44|1537.07|1542.44|1535.07|1544.49|1537.12|1542.44|1535.07|24
1733306470000|2024-12-04 10:01:10|1542.34|1534.97|1540.74|1533.37|1542.39|1535.02|1540.74|1533.37|16
1733306480000|2024-12-04 10:01:20|1539.84|1532.47|1539.94|1532.57|1540.09|1532.72|1539.44|1532.07|12
1733306490000|2024-12-04 10:01:30|1540.34|1532.97|1540.44|1533.07|1540.54|1533.17|1540.09|1532.72|9
1733306500000|2024-12-04 10:01:40|1539.59|1532.22|1539.29|1531.92|1539.59|1532.22|1539.29|1531.92|2
1733306510000|2024-12-04 10:01:50|1539.14|1531.77|1539.24|1531.87|1539.24|1531.87|1539.04|1531.67|11
1733306520000|2024-12-04 10:02:00|1539.19|1531.82|1539.84|1532.47|1539.84|1532.47|1539.19|1531.82|9
1733306530000|2024-12-04 10:02:10|1539.14|1531.77|1538.89|1531.52|1539.14|1531.77|1538.79|1531.42|9
1733306540000|2024-12-04 10:02:20|1538.84|1531.47|1538.84|1531.47|1538.89|1531.52|1538.79|1531.42|10
1733306550000|2024-12-04 10:02:30|1538.89|1531.52|1539.04|1531.67|1539.19|1531.82|1538.89|1531.52|10
1733306560000|2024-12-04 10:02:40|1538.29|1530.92|1537.59|1530.22|1538.29|1530.92|1537.54|1530.17|11
1733306570000|2024-12-04 10:02:50|1537.74|1530.37|1538.69|1531.32|1538.69|1531.32|1537.74|1530.37|14
1733306580000|2024-12-04 10:03:00|1538.74|1531.37|1539.44|1532.07|1539.44|1532.07|1538.74|1531.37|19
1733306590000|2024-12-04 10:03:10|1539.34|1531.97|1539.94|1532.57|1540.14|1532.77|1539.34|1531.97|15
1733306620000|2024-12-04 10:03:40|1539.14|1531.77|1538.59|1531.22|1539.14|1531.77|1538.59|1531.22|11
1733306630000|2024-12-04 10:03:50|1538.54|1531.17|1538.64|1531.27|1538.69|1531.32|1538.54|1531.17|12
1733306640000|2024-12-04 10:04:00|1538.59|1531.22|1537.69|1530.32|1538.64|1531.27|1537.44|1530.07|10
1733306650000|2024-12-04 10:04:10|1537.64|1530.27|1537.04|1529.67|1537.69|1530.32|1536.84|1529.47|18
1733306660000|2024-12-04 10:04:20|1536.99|1529.62|1537.34|1529.97|1537.34|1529.97|1536.94|1529.57|9
1733306670000|2024-12-04 10:04:30|1537.44|1530.07|1539.64|1532.27|1540.19|1532.82|1537.44|1530.07|13
1733306680000|2024-12-04 10:04:40|1539.14|1531.77|1538.94|1531.57|1539.14|1531.77|1538.94|1531.57|5
1733306710000|2024-12-04 10:05:10|1537.94|1530.57|1537.44|1530.07|1537.94|1530.57|1537.24|1529.87|9
1733306720000|2024-12-04 10:05:20|1536.54|1529.17|1536.89|1529.52|1537.09|1529.72|1536.44|1529.07|12
1733306730000|2024-12-04 10:05:30|1536.94|1529.57|1536.94|1529.57|1536.94|1529.57|1536.94|1529.57|1
1733306740000|2024-12-04 10:05:40|1536.19|1528.82|1533.99|1526.62|1536.19|1528.82|1532.44|1525.07|11
1733306750000|2024-12-04 10:05:50|1533.94|1526.57|1533.49|1526.12|1534.69|1527.32|1533.49|1526.12|23
1733306760000|2024-12-04 10:06:00|1533.34|1525.97|1534.19|1526.82|1534.19|1526.82|1532.94|1525.57|23
1733306770000|2024-12-04 10:06:10|1534.59|1527.22|1535.09|1527.72|1535.49|1528.12|1534.39|1527.02|24
1733306780000|2024-12-04 10:06:20|1535.14|1527.77|1533.39|1526.02|1535.24|1527.87|1533.39|1526.02|27
1733306790000|2024-12-04 10:06:30|1533.44|1526.07|1533.64|1526.27|1534.19|1526.82|1533.44|1526.07|28
1733306800000|2024-12-04 10:06:40|1533.49|1526.12|1534.74|1527.37|1534.79|1527.42|1533.49|1526.12|28
1733306810000|2024-12-04 10:06:50|1534.69|1527.32|1534.19|1526.82|1534.79|1527.42|1533.64|1526.27|22
1733306820000|2024-12-04 10:07:00|1533.84|1526.47|1532.94|1525.57|1534.19|1526.82|1532.94|1525.57|28
1733306830000|2024-12-04 10:07:10|1532.84|1525.47|1532.24|1524.87|1532.84|1525.47|1532.14|1524.77|22
1733306840000|2024-12-04 10:07:20|1532.14|1524.77|1533.49|1526.12|1533.59|1526.22|1532.14|1524.77|24
1733306850000|2024-12-04 10:07:30|1533.44|1526.07|1534.04|1526.67|1534.54|1527.17|1533.44|1526.07|20
1733306860000|2024-12-04 10:07:40|1534.24|1526.87|1534.14|1526.77|1534.64|1527.27|1533.94|1526.57|27
1733306870000|2024-12-04 10:07:50|1533.74|1526.37|1534.24|1526.87|1534.34|1526.97|1533.39|1526.02|29
1733306880000|2024-12-04 10:08:00|1534.29|1526.92|1535.54|1528.17|1536.14|1528.77|1534.09|1526.72|29
1733306890000|2024-12-04 10:08:10|1535.64|1528.27|1537.44|1530.07|1537.84|1530.47|1535.64|1528.27|34
1733306900000|2024-12-04 10:08:20|1537.39|1530.02|1537.54|1530.17|1537.69|1530.32|1537.04|1529.67|28
1733306910000|2024-12-04 10:08:30|1537.69|1530.32|1538.14|1530.77|1538.14|1530.77|1537.69|1530.32|7
1733306920000|2024-12-04 10:08:40|1538.09|1530.72|1538.14|1530.77|1538.14|1530.77|1537.74|1530.37|18
1733306930000|2024-12-04 10:08:50|1538.04|1530.67|1537.84|1530.47|1538.14|1530.77|1537.74|1530.37|17
1733306940000|2024-12-04 10:09:00|1537.94|1530.57|1537.94|1530.57|1538.04|1530.67|1537.24|1529.87|31
1733306950000|2024-12-04 10:09:10|1538.04|1530.67|1537.99|1530.62|1538.04|1530.67|1537.19|1529.82|27
1733306960000|2024-12-04 10:09:20|1537.94|1530.57|1537.74|1530.37|1537.94|1530.57|1537.44|1530.07|28
1733306970000|2024-12-04 10:09:30|1537.64|1530.27|1538.14|1530.77|1538.14|1530.77|1537.64|1530.27|9
1733306980000|2024-12-04 10:09:40|1538.04|1530.67|1538.09|1530.72|1538.09|1530.72|1537.89|1530.52|11
1733306990000|2024-12-04 10:09:50|1537.99|1530.62|1537.64|1530.27|1537.99|1530.62|1537.24|1529.87|24
1733307000000|2024-12-04 10:10:00|1537.69|1530.32|1538.14|1530.77|1538.14|1530.77|1537.69|1530.32|13
1733307030000|2024-12-04 10:10:30|1540.04|1532.67|1540.24|1532.87|1540.24|1532.87|1540.04|1532.67|2
1733307040000|2024-12-04 10:10:40|1540.19|1532.82|1539.44|1532.07|1540.19|1532.82|1539.14|1531.77|18
1733307050000|2024-12-04 10:10:50|1539.39|1532.02|1540.14|1532.77|1540.24|1532.87|1538.24|1530.87|28
1733307060000|2024-12-04 10:11:00|1540.19|1532.82|1540.24|1532.87|1540.24|1532.87|1540.19|1532.82|6
1733307080000|2024-12-04 10:11:20|1541.09|1533.72|1541.94|1534.57|1541.94|1534.57|1541.09|1533.72|7
1733307090000|2024-12-04 10:11:30|1544.94|1537.57|1544.69|1537.32|1545.04|1537.67|1544.69|1537.32|10
1733307100000|2024-12-04 10:11:40|1544.74|1537.37|1543.84|1536.47|1545.04|1537.67|1543.84|1536.47|23
1733307110000|2024-12-04 10:11:50|1543.89|1536.52|1543.54|1536.17|1544.44|1537.07|1543.39|1536.02|29
1733307120000|2024-12-04 10:12:00|1543.59|1536.22|1542.19|1534.82|1543.89|1536.52|1542.19|1534.82|34
1733307130000|2024-12-04 10:12:10|1542.14|1534.77|1542.39|1535.02|1542.39|1535.02|1541.69|1534.32|25
1733307140000|2024-12-04 10:12:20|1542.29|1534.92|1542.34|1534.97|1542.59|1535.22|1541.89|1534.52|29
1733307150000|2024-12-04 10:12:30|1542.39|1535.02|1542.59|1535.22|1542.59|1535.22|1541.69|1534.32|28
1733307160000|2024-12-04 10:12:40|1542.49|1535.12|1540.74|1533.37|1542.64|1535.27|1540.74|1533.37|28
1733307170000|2024-12-04 10:12:50|1540.69|1533.32|1541.74|1534.37|1541.74|1534.37|1540.64|1533.27|28
1733307180000|2024-12-04 10:13:00|1541.64|1534.27|1541.74|1534.37|1541.74|1534.37|1540.99|1533.62|16
1733307200000|2024-12-04 10:13:20|1541.64|1534.27|1541.64|1534.27|1541.64|1534.27|1541.29|1533.92|23
1733307210000|2024-12-04 10:13:30|1541.59|1534.22|1541.74|1534.37|1541.74|1534.37|1541.49|1534.12|16
1733307220000|2024-12-04 10:13:40|1541.64|1534.27|1541.59|1534.22|1541.64|1534.27|1541.59|1534.22|2
1733307230000|2024-12-04 10:13:50|1541.49|1534.12|1540.89|1533.52|1541.49|1534.12|1540.69|1533.32|28
1733307240000|2024-12-04 10:14:00|1540.39|1533.02|1541.49|1534.12|1541.74|1534.37|1540.29|1532.92|29
1733307250000|2024-12-04 10:14:10|1541.44|1534.07|1541.69|1534.32|1541.69|1534.32|1540.99|1533.62|20
1733307260000|2024-12-04 10:14:20|1541.74|1534.37|1541.59|1534.22|1541.74|1534.37|1541.44|1534.07|6
1733307270000|2024-12-04 10:14:30|1541.69|1534.32|1541.54|1534.17|1541.74|1534.37|1541.24|1533.87|26
1733307280000|2024-12-04 10:14:40|1541.39|1534.02|1540.09|1532.72|1541.54|1534.17|1540.09|1532.72|31
1733307290000|2024-12-04 10:14:50|1540.19|1532.82|1539.84|1532.47|1540.19|1532.82|1538.99|1531.62|29
1733307450000|2024-12-04 10:17:30|1543.69|1536.32|1543.89|1536.52|1543.94|1536.57|1543.69|1536.32|11
1733307460000|2024-12-04 10:17:40|1543.9|1536.53|1543.49|1536.12|1544.07|1536.7|1543.49|1536.12|8
1733307470000|2024-12-04 10:17:50|1543.34|1535.97|1542.79|1535.42|1543.36|1535.99|1542.71|1535.34|10
1733307480000|2024-12-04 10:18:00|1542.74|1535.37|1541.97|1534.6|1542.74|1535.37|1541.97|1534.6|12
1733307490000|2024-12-04 10:18:10|1541.94|1534.57|1541.59|1534.22|1541.94|1534.57|1541.59|1534.22|7
1733307500000|2024-12-04 10:18:20|1541.69|1534.32|1542.18|1534.81|1542.18|1534.81|1541.69|1534.32|3
1733307510000|2024-12-04 10:18:30|1542.2|1534.83|1542.4|1535.03|1542.42|1535.05|1541.84|1534.47|15
1733307520000|2024-12-04 10:18:40|1542.41|1535.04|1541.04|1533.67|1542.41|1535.04|1540.94|1533.57|10
1733307530000|2024-12-04 10:18:50|1541.15|1533.78|1541.89|1534.52|1541.89|1534.52|1541.15|1533.78|14
1733307540000|2024-12-04 10:19:00|1541.74|1534.37|1541.84|1534.47|1542.11|1534.74|1541.24|1533.87|16
1733307550000|2024-12-04 10:19:10|1541.91|1534.54|1542.64|1535.27|1542.92|1535.55|1541.91|1534.54|17
1733307560000|2024-12-04 10:19:20|1542.54|1535.17|1542.8|1535.43|1542.8|1535.43|1542.19|1534.82|20
1733307570000|2024-12-04 10:19:30|1542.84|1535.47|1541.94|1534.57|1542.98|1535.61|1541.94|1534.57|10
1733307580000|2024-12-04 10:19:40|1541.99|1534.62|1541.09|1533.72|1541.99|1534.62|1540.93|1533.56|17
1733307590000|2024-12-04 10:19:50|1540.99|1533.62|1539.95|1532.58|1540.99|1533.62|1539.54|1532.17|10
1733307600000|2024-12-04 10:20:00|1540|1532.63|1540.34|1532.97|1540.75|1533.38|1539.99|1532.62|14
1733307610000|2024-12-04 10:20:10|1540.09|1532.72|1541.06|1533.69|1541.06|1533.69|1540.09|1532.72|14
1733307620000|2024-12-04 10:20:20|1541.05|1533.68|1542.14|1534.77|1542.49|1535.12|1540.95|1533.58|20
1733307630000|2024-12-04 10:20:30|1542.04|1534.67|1543.75|1536.38|1543.89|1536.52|1542.04|1534.67|22
1733307640000|2024-12-04 10:20:40|1543.95|1536.58|1543.87|1536.5|1544.24|1536.87|1543.85|1536.48|9
1733307650000|2024-12-04 10:20:50|1543.64|1536.27|1542.15|1534.78|1543.64|1536.27|1542.04|1534.67|17
1733307660000|2024-12-04 10:21:00|1541.75|1534.38|1543.74|1536.37|1543.74|1536.37|1541.75|1534.38|26
1733307670000|2024-12-04 10:21:10|1543.84|1536.47|1543.05|1535.68|1545.89|1538.52|1542.79|1535.42|26
1733307680000|2024-12-04 10:21:20|1543.15|1535.78|1541.14|1533.77|1544.64|1537.27|1541.14|1533.77|21
1733307690000|2024-12-04 10:21:30|1541.24|1533.87|1541.64|1534.27|1541.69|1534.32|1541.24|1533.87|16
1733307700000|2024-12-04 10:21:40|1541.69|1534.32|1540.89|1533.52|1541.69|1534.32|1540.89|1533.52|16
1733307710000|2024-12-04 10:21:50|1540.84|1533.47|1540.74|1533.37|1540.84|1533.47|1539.84|1532.47|15
1733307720000|2024-12-04 10:22:00|1541.09|1533.72|1541.59|1534.22|1541.84|1534.47|1541.09|1533.72|15
1733307730000|2024-12-04 10:22:10|1541.44|1534.07|1541.29|1533.92|1541.84|1534.47|1540.94|1533.57|19
1733307740000|2024-12-04 10:22:20|1541.19|1533.82|1540.38|1533.01|1541.19|1533.82|1540.38|1533.01|15
1733307750000|2024-12-04 10:22:30|1540.39|1533.02|1540.49|1533.12|1540.69|1533.32|1540.33|1532.96|17
1733307760000|2024-12-04 10:22:40|1540.54|1533.17|1540.79|1533.42|1541.24|1533.87|1540.39|1533.02|13
1733307770000|2024-12-04 10:22:50|1540.72|1533.35|1540.89|1533.52|1540.89|1533.52|1540.24|1532.87|13
1733307780000|2024-12-04 10:23:00|1540.79|1533.42|1540.64|1533.27|1540.89|1533.52|1540.64|1533.27|5
1733307790000|2024-12-04 10:23:10|1540.59|1533.22|1540.44|1533.07|1540.64|1533.27|1540.44|1533.07|8
1733307800000|2024-12-04 10:23:20|1540.39|1533.02|1541.19|1533.82|1542.14|1534.77|1540.39|1533.02|23
1733307810000|2024-12-04 10:23:30|1541.14|1533.77|1540.74|1533.37|1541.14|1533.77|1540.74|1533.37|12
1733307820000|2024-12-04 10:23:40|1540.79|1533.42|1541.34|1533.97|1541.59|1534.22|1540.79|1533.42|16
1733307830000|2024-12-04 10:23:50|1541.54|1534.17|1541.79|1534.42|1541.79|1534.42|1540.94|1533.57|13
1733307840000|2024-12-04 10:24:00|1541.74|1534.37|1540.94|1533.57|1541.79|1534.42|1540.89|1533.52|9
1733307850000|2024-12-04 10:24:10|1540.89|1533.52|1540.04|1532.67|1540.89|1533.52|1539.99|1532.62|10
1733307860000|2024-12-04 10:24:20|1539.99|1532.62|1539.49|1532.12|1539.99|1532.62|1539.49|1532.12|5
1733307870000|2024-12-04 10:24:30|1539.24|1531.87|1541.14|1533.77|1541.14|1533.77|1539.03|1531.66|14
1733307880000|2024-12-04 10:24:40|1541.54|1534.17|1543.29|1535.92|1543.59|1536.22|1541.54|1534.17|25
1733307890000|2024-12-04 10:24:50|1543.44|1536.07|1544.19|1536.82|1544.59|1537.22|1543.39|1536.02|16
1733307900000|2024-12-04 10:25:00|1544.59|1537.22|1547.89|1540.52|1547.94|1540.57|1544.59|1537.22|21
1733307910000|2024-12-04 10:25:10|1547.79|1540.42|1548.29|1540.92|1549.04|1541.67|1546.94|1539.57|23
1733307920000|2024-12-04 10:25:20|1548.39|1541.02|1549.54|1542.17|1550.34|1542.97|1548.29|1540.92|17
1733307930000|2024-12-04 10:25:30|1549.44|1542.07|1548.04|1540.67|1550.09|1542.72|1547.44|1540.07|29
1733307940000|2024-12-04 10:25:40|1547.64|1540.27|1547.34|1539.97|1548.09|1540.72|1547.19|1539.82|25
1733307950000|2024-12-04 10:25:50|1547.14|1539.77|1548.99|1541.62|1549.04|1541.67|1547.14|1539.77|24
1733307960000|2024-12-04 10:26:00|1549.24|1541.87|1551.04|1543.67|1551.04|1543.67|1549.24|1541.87|12
1733307970000|2024-12-04 10:26:10|1551.14|1543.77|1555.64|1548.27|1556.19|1548.82|1551.14|1543.77|23
1733307980000|2024-12-04 10:26:20|1555.39|1548.02|1555.84|1548.47|1555.89|1548.52|1555.14|1547.77|14
1733307990000|2024-12-04 10:26:30|1555.89|1548.52|1556.34|1548.97|1556.34|1548.97|1555.89|1548.52|8
1733308000000|2024-12-04 10:26:40|1556.54|1549.17|1555.29|1547.92|1556.59|1549.22|1555.04|1547.67|13
1733308010000|2024-12-04 10:26:50|1555.39|1548.02|1556.19|1548.82|1556.19|1548.82|1555.34|1547.97|16
1733308020000|2024-12-04 10:27:00|1556.14|1548.77|1555.54|1548.17|1556.79|1549.42|1555.54|1548.17|23
1733308030000|2024-12-04 10:27:10|1555.69|1548.32|1554.84|1547.47|1555.79|1548.42|1554.84|1547.47|10
1733308040000|2024-12-04 10:27:20|1554.79|1547.42|1553.54|1546.17|1554.84|1547.47|1553.49|1546.12|7
1733308050000|2024-12-04 10:27:30|1552.69|1545.32|1549.49|1542.12|1552.94|1545.57|1549.49|1542.12|13
1733308060000|2024-12-04 10:27:40|1549.34|1541.97|1555.79|1548.42|1555.84|1548.47|1548.09|1540.72|28
1733308070000|2024-12-04 10:27:50|1555.99|1548.62|1555.79|1548.42|1555.99|1548.62|1554.19|1546.82|25
1733308080000|2024-12-04 10:28:00|1555.94|1548.57|1558.29|1550.92|1558.94|1551.57|1555.94|1548.57|24
1733308090000|2024-12-04 10:28:10|1557.74|1550.37|1559.29|1551.92|1559.29|1551.92|1557.34|1549.97|26
1733308100000|2024-12-04 10:28:20|1559.39|1552.02|1558.79|1551.42|1559.49|1552.12|1558.39|1551.02|21
1733308110000|2024-12-04 10:28:30|1558.49|1551.12|1559.14|1551.77|1559.19|1551.82|1558.14|1550.77|23
1733308120000|2024-12-04 10:28:40|1559.24|1551.87|1561.99|1554.62|1561.99|1554.62|1559.24|1551.87|26
1733308130000|2024-12-04 10:28:50|1561.74|1554.37|1560.19|1552.82|1562.59|1555.22|1560.19|1552.82|21
1733308140000|2024-12-04 10:29:00|1560.24|1552.87|1561.04|1553.67|1561.24|1553.87|1560.19|1552.82|20
1733308150000|2024-12-04 10:29:10|1561.09|1553.72|1562.09|1554.72|1562.09|1554.72|1560.89|1553.52|23
1733308160000|2024-12-04 10:29:20|1562.04|1554.67|1561.74|1554.37|1562.09|1554.72|1561.59|1554.22|7
1733308170000|2024-12-04 10:29:30|1561.89|1554.52|1560.64|1553.27|1562.64|1555.27|1560.39|1553.02|15
1733308180000|2024-12-04 10:29:40|1560.89|1553.52|1562.84|1555.47|1562.84|1555.47|1560.89|1553.52|8
1733308190000|2024-12-04 10:29:50|1562.69|1555.32|1562.79|1555.42|1562.79|1555.42|1562.69|1555.32|2
1733308200000|2024-12-04 10:30:00|1562.89|1555.52|1562.79|1555.42|1562.89|1555.52|1561.99|1554.62|21
1733308210000|2024-12-04 10:30:10|1562.84|1555.47|1561.89|1554.52|1562.84|1555.47|1561.64|1554.27|16
1733308220000|2024-12-04 10:30:20|1561.64|1554.27|1562.24|1554.87|1562.44|1555.07|1561.14|1553.77|22
1733308230000|2024-12-04 10:30:30|1562.29|1554.92|1561.89|1554.52|1562.54|1555.17|1561.69|1554.32|14
1733308240000|2024-12-04 10:30:40|1562.14|1554.77|1562.24|1554.87|1562.39|1555.02|1561.99|1554.62|10
1733308250000|2024-12-04 10:30:50|1562.29|1554.92|1561.24|1553.87|1562.69|1555.32|1561.24|1553.87|18
1733308260000|2024-12-04 10:31:00|1561.14|1553.77|1560.99|1553.62|1561.24|1553.87|1560.59|1553.22|29
1733308270000|2024-12-04 10:31:10|1561.04|1553.67|1561.24|1553.87|1561.24|1553.87|1560.44|1553.07|14
1733308280000|2024-12-04 10:31:20|1561.09|1553.72|1560.29|1552.92|1562.04|1554.67|1559.99|1552.62|20
1733308290000|2024-12-04 10:31:30|1560.39|1553.02|1565.49|1558.12|1565.79|1558.42|1560.39|1553.02|25
1733308300000|2024-12-04 10:31:40|1565.64|1558.27|1566.24|1558.87|1566.34|1558.97|1565.29|1557.92|21
1733308310000|2024-12-04 10:31:50|1566.89|1559.52|1570.19|1562.82|1570.64|1563.27|1566.89|1559.52|21
1733308320000|2024-12-04 10:32:00|1570.14|1562.77|1569.34|1561.97|1570.14|1562.77|1567.34|1559.97|32
1733308330000|2024-12-04 10:32:10|1569.04|1561.67|1563.09|1555.72|1569.04|1561.67|1561.69|1554.32|34
1733308340000|2024-12-04 10:32:20|1563.19|1555.82|1565.19|1557.82|1565.39|1558.02|1562.09|1554.72|35
1733308350000|2024-12-04 10:32:30|1565.09|1557.72|1563.99|1556.62|1566.64|1559.27|1563.69|1556.32|33
1733308360000|2024-12-04 10:32:40|1563.84|1556.47|1564.84|1557.47|1564.84|1557.47|1563.19|1555.82|19
1733308370000|2024-12-04 10:32:50|1564.69|1557.32|1568.34|1560.97|1568.34|1560.97|1564.69|1557.32|23
1733308380000|2024-12-04 10:33:00|1569.19|1561.82|1570.49|1563.12|1570.94|1563.57|1569.19|1561.82|17
1733308390000|2024-12-04 10:33:10|1571.09|1563.72|1571.19|1563.82|1571.89|1564.52|1569.94|1562.57|24
1733308400000|2024-12-04 10:33:20|1571.14|1563.77|1571.34|1563.97|1571.34|1563.97|1570.49|1563.12|22
1733308410000|2024-12-04 10:33:30|1570.94|1563.57|1571.19|1563.82|1571.19|1563.82|1570.29|1562.92|26
1733308420000|2024-12-04 10:33:40|1571.14|1563.77|1569.64|1562.27|1571.79|1564.42|1569.64|1562.27|15
1733308430000|2024-12-04 10:33:50|1569.49|1562.12|1575.69|1568.32|1575.79|1568.42|1569.49|1562.12|17
1733308440000|2024-12-04 10:34:00|1574.89|1567.52|1576.09|1568.72|1576.14|1568.77|1574.09|1566.72|21
1733308450000|2024-12-04 10:34:10|1577.94|1570.57|1576.59|1569.22|1577.94|1570.57|1575.99|1568.62|31
1733308460000|2024-12-04 10:34:20|1576.74|1569.37|1577.54|1570.17|1577.54|1570.17|1576.59|1569.22|18
1733308470000|2024-12-04 10:34:30|1577.39|1570.02|1578.64|1571.27|1578.64|1571.27|1577.39|1570.02|21
1733308480000|2024-12-04 10:34:40|1578.69|1571.32|1577.94|1570.57|1578.79|1571.42|1577.64|1570.27|17
1733308490000|2024-12-04 10:34:50|1578.84|1571.47|1577.89|1570.52|1578.84|1571.47|1577.89|1570.52|14
1733308500000|2024-12-04 10:35:00|1578.49|1571.12|1580.39|1573.02|1580.44|1573.07|1578.49|1571.12|27
1733308510000|2024-12-04 10:35:10|1580.09|1572.72|1577.59|1570.22|1580.24|1572.87|1577.54|1570.17|18
1733308520000|2024-12-04 10:35:20|1577.79|1570.42|1577.89|1570.52|1578.24|1570.87|1577.29|1569.92|20
1733308530000|2024-12-04 10:35:30|1578.34|1570.97|1579.49|1572.12|1579.49|1572.12|1578.34|1570.97|7
1733308540000|2024-12-04 10:35:40|1579.59|1572.22|1580.84|1573.47|1581.39|1574.02|1579.59|1572.22|11
1733308550000|2024-12-04 10:35:50|1581.64|1574.27|1582.34|1574.97|1582.34|1574.97|1581.29|1573.92|17
1733308560000|2024-12-04 10:36:00|1582.29|1574.92|1580.34|1572.97|1582.44|1575.07|1580.34|1572.97|28
1733308570000|2024-12-04 10:36:10|1580.54|1573.17|1586.64|1579.27|1587.99|1580.62|1579.19|1571.82|33
1733308580000|2024-12-04 10:36:20|1586.69|1579.32|1582.09|1574.72|1587.69|1580.32|1580.49|1573.12|39
1733308590000|2024-12-04 10:36:30|1581.99|1574.62|1589.74|1582.37|1589.74|1582.37|1581.99|1574.62|34
1733308600000|2024-12-04 10:36:40|1589.44|1582.07|1584.99|1577.62|1589.44|1582.07|1584.74|1577.37|29
1733308610000|2024-12-04 10:36:50|1585.09|1577.72|1585.94|1578.57|1586.64|1579.27|1584.04|1576.67|31
1733308620000|2024-12-04 10:37:00|1585.99|1578.62|1580.44|1573.07|1586.54|1579.17|1580.19|1572.82|35
1733308630000|2024-12-04 10:37:10|1580.29|1572.92|1577.14|1569.77|1580.29|1572.92|1576.69|1569.32|28
1733308640000|2024-12-04 10:37:20|1577.04|1569.67|1582.14|1574.77|1582.59|1575.22|1576.64|1569.27|36
1733308650000|2024-12-04 10:37:30|1581.74|1574.37|1585.39|1578.02|1586.74|1579.37|1581.74|1574.37|31
1733308660000|2024-12-04 10:37:40|1586.64|1579.27|1589.34|1581.97|1590.69|1583.32|1586.64|1579.27|29
1733308670000|2024-12-04 10:37:50|1588.89|1581.52|1588.18|1580.81|1590.89|1583.52|1588.18|1580.81|38
1733308680000|2024-12-04 10:38:00|1588.54|1581.17|1584.39|1577.02|1588.54|1581.17|1583.27|1575.9|18
1733308690000|2024-12-04 10:38:10|1584.64|1577.27|1582.59|1575.22|1584.64|1577.27|1582.34|1574.97|28
1733308700000|2024-12-04 10:38:20|1582.64|1575.27|1581.69|1574.32|1582.64|1575.27|1580.89|1573.52|19
1733308710000|2024-12-04 10:38:30|1581.64|1574.27|1583.54|1576.17|1584.59|1577.22|1581.59|1574.22|30
1733308720000|2024-12-04 10:38:40|1583.44|1576.07|1585.59|1578.22|1586.19|1578.82|1579.84|1572.47|30
1733308730000|2024-12-04 10:38:50|1585.64|1578.27|1581.19|1573.82|1585.94|1578.57|1581.19|1573.82|36
1733308740000|2024-12-04 10:39:00|1581.04|1573.67|1580.64|1573.27|1581.99|1574.62|1580.5|1573.13|30
1733308750000|2024-12-04 10:39:10|1580.69|1573.32|1580.62|1573.25|1581.04|1573.67|1580.54|1573.17|26
1733308760000|2024-12-04 10:39:20|1580.59|1573.22|1581.59|1574.22|1581.89|1574.52|1580.19|1572.82|21
1733308770000|2024-12-04 10:39:30|1581.64|1574.27|1581.49|1574.12|1582.64|1575.27|1580.84|1573.47|32
1733308780000|2024-12-04 10:39:40|1581.59|1574.22|1580.93|1573.56|1582.54|1575.17|1580.93|1573.56|31
1733308790000|2024-12-04 10:39:50|1580.92|1573.55|1579.49|1572.12|1580.92|1573.55|1579.39|1572.02|13
1733308800000|2024-12-04 10:40:00|1578.94|1571.57|1577.54|1570.17|1578.94|1571.57|1577.34|1569.97|12
1733308810000|2024-12-04 10:40:10|1577.44|1570.07|1577.89|1570.52|1579.44|1572.07|1577.44|1570.07|33
1733308820000|2024-12-04 10:40:20|1577.94|1570.57|1577.54|1570.17|1577.94|1570.57|1576.74|1569.37|21
1733308830000|2024-12-04 10:40:30|1577.32|1569.95|1577.64|1570.27|1577.79|1570.42|1576.69|1569.32|21
1733308840000|2024-12-04 10:40:40|1577.54|1570.17|1577.28|1569.91|1578.39|1571.02|1577.26|1569.89|31
1733308850000|2024-12-04 10:40:50|1577.14|1569.77|1575.09|1567.72|1577.14|1569.77|1575.09|1567.72|12
1733308860000|2024-12-04 10:41:00|1575.04|1567.67|1575.69|1568.32|1575.84|1568.47|1574.64|1567.27|19
1733308870000|2024-12-04 10:41:10|1575.54|1568.17|1575.74|1568.37|1575.74|1568.37|1575.34|1567.97|24
1733308880000|2024-12-04 10:41:20|1575.79|1568.42|1576.89|1569.52|1577.49|1570.12|1575.59|1568.22|30
1733308890000|2024-12-04 10:41:30|1576.94|1569.57|1578.29|1570.92|1578.69|1571.32|1576.74|1569.37|28
1733308900000|2024-12-04 10:41:40|1577.94|1570.57|1579.89|1572.52|1580.44|1573.07|1577.39|1570.02|29
1733308910000|2024-12-04 10:41:50|1579.99|1572.62|1577.94|1570.57|1579.99|1572.62|1577.49|1570.12|26
1733308920000|2024-12-04 10:42:00|1577.74|1570.37|1581.19|1573.82|1581.19|1573.82|1577.24|1569.87|32
1733308930000|2024-12-04 10:42:10|1580.89|1573.52|1584.64|1577.27|1584.64|1577.27|1580.89|1573.52|29
1733308940000|2024-12-04 10:42:20|1584.84|1577.47|1586.39|1579.02|1587.74|1580.37|1584.84|1577.47|16
1733308950000|2024-12-04 10:42:30|1586.44|1579.07|1584.39|1577.02|1587.34|1579.97|1584.34|1576.97|33
1733308960000|2024-12-04 10:42:40|1584.49|1577.12|1585.19|1577.82|1586.39|1579.02|1584.39|1577.02|26
1733308970000|2024-12-04 10:42:50|1585.34|1577.97|1584.34|1576.97|1586.19|1578.82|1584.34|1576.97|27
1733308980000|2024-12-04 10:43:00|1584.44|1577.07|1588.99|1581.62|1588.99|1581.62|1584.44|1577.07|30
1733308990000|2024-12-04 10:43:10|1588.79|1581.42|1587.49|1580.12|1588.94|1581.57|1587.19|1579.82|27
1733309000000|2024-12-04 10:43:20|1587.19|1579.82|1585.49|1578.12|1587.19|1579.82|1584.64|1577.27|32
1733309010000|2024-12-04 10:43:30|1585.74|1578.37|1586.19|1578.82|1586.44|1579.07|1585.34|1577.97|21
1733309020000|2024-12-04 10:43:40|1586.34|1578.97|1585.54|1578.17|1586.84|1579.47|1585.44|1578.07|28
1733309030000|2024-12-04 10:43:50|1585.49|1578.12|1581.94|1574.57|1585.69|1578.32|1581.79|1574.42|28
1733309040000|2024-12-04 10:44:00|1581.79|1574.42|1583.14|1575.77|1583.24|1575.87|1581.59|1574.22|32
1733309050000|2024-12-04 10:44:10|1583.24|1575.87|1586.24|1578.87|1586.24|1578.87|1583.24|1575.87|24
1733309060000|2024-12-04 10:44:20|1586.49|1579.12|1588.99|1581.62|1588.99|1581.62|1586.49|1579.12|16
1733309070000|2024-12-04 10:44:30|1589.64|1582.27|1588.29|1580.92|1589.74|1582.37|1587.69|1580.32|21
1733309080000|2024-12-04 10:44:40|1588.34|1580.97|1588.64|1581.27|1588.99|1581.62|1587.79|1580.42|32
1733309090000|2024-12-04 10:44:50|1588.44|1581.07|1586.79|1579.42|1588.49|1581.12|1586.74|1579.37|31
1733309100000|2024-12-04 10:45:00|1586.89|1579.52|1588.34|1580.97|1588.34|1580.97|1586.89|1579.52|24
1733309110000|2024-12-04 10:45:10|1588.74|1581.37|1591.89|1584.52|1591.89|1584.52|1588.69|1581.32|16
1733309120000|2024-12-04 10:45:20|1591.79|1584.42|1591.24|1583.87|1592.39|1585.02|1590.84|1583.47|17
1733309130000|2024-12-04 10:45:30|1591.44|1584.07|1588.84|1581.47|1592.64|1585.27|1588.84|1581.47|30
1733309140000|2024-12-04 10:45:40|1589.34|1581.97|1587.59|1580.22|1590.24|1582.87|1587.59|1580.22|29
1733309150000|2024-12-04 10:45:50|1587.09|1579.72|1582.79|1575.42|1587.09|1579.72|1582.74|1575.37|30
1733309160000|2024-12-04 10:46:00|1582.84|1575.47|1586.04|1578.67|1586.04|1578.67|1582.44|1575.07|32
1733309170000|2024-12-04 10:46:10|1586.49|1579.12|1586.49|1579.12|1587.24|1579.87|1585.89|1578.52|25
1733309180000|2024-12-04 10:46:20|1586.59|1579.22|1583.76|1576.39|1586.59|1579.22|1583.54|1576.17|29
1733309190000|2024-12-04 10:46:30|1583.96|1576.59|1582.39|1575.02|1583.96|1576.59|1582.39|1575.02|21
1733309200000|2024-12-04 10:46:40|1582.19|1574.82|1581.59|1574.22|1582.89|1575.52|1581.59|1574.22|28
1733309210000|2024-12-04 10:46:50|1581.39|1574.02|1579.64|1572.27|1581.69|1574.32|1579.64|1572.27|27
1733309220000|2024-12-04 10:47:00|1579.54|1572.17|1577.94|1570.57|1579.79|1572.42|1577.44|1570.07|24
1733309230000|2024-12-04 10:47:10|1578.19|1570.82|1579.39|1572.02|1579.44|1572.07|1577.24|1569.87|20
1733309240000|2024-12-04 10:47:20|1579.04|1571.67|1577.74|1570.37|1579.04|1571.67|1577.74|1570.37|18
1733309250000|2024-12-04 10:47:30|1577.69|1570.32|1579.24|1571.87|1579.24|1571.87|1577.49|1570.12|22
1733309260000|2024-12-04 10:47:40|1579.09|1571.72|1579.99|1572.62|1580.59|1573.22|1578.79|1571.42|27
1733309270000|2024-12-04 10:47:50|1579.79|1572.42|1581.24|1573.87|1581.24|1573.87|1578.89|1571.52|23
1733309280000|2024-12-04 10:48:00|1581.44|1574.07|1582.64|1575.27|1582.84|1575.47|1581.44|1574.07|17
1733309290000|2024-12-04 10:48:10|1582.74|1575.37|1582.69|1575.32|1582.74|1575.37|1581.94|1574.57|26
1733309300000|2024-12-04 10:48:20|1582.89|1575.52|1582.49|1575.12|1582.89|1575.52|1581.79|1574.42|18
1733309310000|2024-12-04 10:48:30|1582.59|1575.22|1583.44|1576.07|1583.64|1576.27|1582.54|1575.17|11
1733309320000|2024-12-04 10:48:40|1583.39|1576.02|1581.34|1573.97|1583.39|1576.02|1581.34|1573.97|19
1733309330000|2024-12-04 10:48:50|1581.29|1573.92|1580.84|1573.47|1582.74|1575.37|1580.54|1573.17|31
1733309340000|2024-12-04 10:49:00|1580.94|1573.57|1580.84|1573.47|1582.09|1574.72|1580.44|1573.07|28
1733309350000|2024-12-04 10:49:10|1579.94|1572.57|1581.39|1574.02|1581.39|1574.02|1579.24|1571.87|27
1733309360000|2024-12-04 10:49:20|1581.84|1574.47|1580.29|1572.92|1582.69|1575.32|1580.14|1572.77|31
1733309370000|2024-12-04 10:49:30|1580.39|1573.02|1581.24|1573.87|1581.89|1574.52|1580.39|1573.02|14
1733309380000|2024-12-04 10:49:40|1581.59|1574.22|1581.89|1574.52|1581.89|1574.52|1581.44|1574.07|15
1733309390000|2024-12-04 10:49:50|1581.84|1574.47|1581.24|1573.87|1582.09|1574.72|1580.84|1573.47|26
1733309400000|2024-12-04 10:50:00|1581.14|1573.77|1578.84|1571.47|1581.14|1573.77|1578.84|1571.47|21
1733309410000|2024-12-04 10:50:10|1578.39|1571.02|1576.58|1569.21|1578.44|1571.07|1576.39|1569.02|14
1733309420000|2024-12-04 10:50:20|1576.64|1569.27|1578.29|1570.92|1578.29|1570.92|1576.54|1569.17|19
1733309430000|2024-12-04 10:50:30|1578.64|1571.27|1577.29|1569.92|1579.24|1571.87|1577.29|1569.92|33
1733309440000|2024-12-04 10:50:40|1576.89|1569.52|1577.24|1569.87|1577.99|1570.62|1576.74|1569.37|28
1733309450000|2024-12-04 10:50:50|1577.19|1569.82|1577.09|1569.72|1577.19|1569.82|1576.72|1569.35|18
1733309460000|2024-12-04 10:51:00|1577.04|1569.67|1574.44|1567.07|1577.04|1569.67|1574.19|1566.82|19
1733309470000|2024-12-04 10:51:10|1574.14|1566.77|1574.09|1566.72|1574.14|1566.77|1573.29|1565.92|6
1733309480000|2024-12-04 10:51:20|1574.24|1566.87|1574.49|1567.12|1574.54|1567.17|1573.84|1566.47|17
1733309490000|2024-12-04 10:51:30|1574.46|1567.09|1577.04|1569.67|1577.04|1569.67|1574.46|1567.09|23
1733309500000|2024-12-04 10:51:40|1577.29|1569.92|1579.69|1572.32|1579.69|1572.32|1577.29|1569.92|21
1733309510000|2024-12-04 10:51:50|1579.89|1572.52|1580.69|1573.32|1580.84|1573.47|1579.89|1572.52|16
1733309520000|2024-12-04 10:52:00|1580.84|1573.47|1581.99|1574.62|1581.99|1574.62|1580.79|1573.42|21
1733309530000|2024-12-04 10:52:10|1582.19|1574.82|1581.04|1573.67|1582.39|1575.02|1580.99|1573.62|23
1733309540000|2024-12-04 10:52:20|1581.09|1573.72|1578.44|1571.07|1581.09|1573.72|1578.44|1571.07|17
1733309550000|2024-12-04 10:52:30|1578.04|1570.67|1577.79|1570.42|1578.19|1570.82|1577.79|1570.42|9
1733309560000|2024-12-04 10:52:40|1577.69|1570.32|1577.29|1569.92|1577.94|1570.57|1577.29|1569.92|12
1733309570000|2024-12-04 10:52:50|1577.24|1569.87|1576.64|1569.27|1577.24|1569.87|1576.57|1569.2|16
1733309580000|2024-12-04 10:53:00|1576.65|1569.28|1576.59|1569.22|1576.65|1569.28|1576.59|1569.22|2
1733309590000|2024-12-04 10:53:10|1576.54|1569.17|1576.57|1569.2|1576.59|1569.22|1576.49|1569.12|7
1733309600000|2024-12-04 10:53:20|1576.77|1569.4|1576.64|1569.27|1576.78|1569.41|1576.59|1569.22|6
1733309610000|2024-12-04 10:53:30|1576.99|1569.62|1576.34|1568.97|1577.54|1570.17|1576.19|1568.82|18
1733309620000|2024-12-04 10:53:40|1576.29|1568.92|1576.24|1568.87|1576.44|1569.07|1576.04|1568.67|12
1733309630000|2024-12-04 10:53:50|1575.94|1568.57|1574.39|1567.02|1575.99|1568.62|1574.14|1566.77|14
1733309640000|2024-12-04 10:54:00|1574.29|1566.92|1574.4|1567.03|1574.49|1567.12|1574.24|1566.87|15
1733309650000|2024-12-04 10:54:10|1574.55|1567.18|1574.44|1567.07|1575.09|1567.72|1574.44|1567.07|14
1733309660000|2024-12-04 10:54:20|1573.99|1566.62|1573.34|1565.97|1574.04|1566.67|1573.34|1565.97|8
1733309670000|2024-12-04 10:54:30|1573.44|1566.07|1573.09|1565.72|1573.62|1566.25|1572.89|1565.52|19
1733309680000|2024-12-04 10:54:40|1573.04|1565.67|1572.64|1565.27|1573.14|1565.77|1572.09|1564.72|21
1733309690000|2024-12-04 10:54:50|1572.59|1565.22|1574.29|1566.92|1575.14|1567.77|1572.59|1565.22|24
1733309700000|2024-12-04 10:55:00|1574.14|1566.77|1575.24|1567.87|1575.29|1567.92|1573.79|1566.42|24
1733309710000|2024-12-04 10:55:10|1575.29|1567.92|1574.19|1566.82|1575.54|1568.17|1574.19|1566.82|11
1733309720000|2024-12-04 10:55:20|1574.34|1566.97|1575.04|1567.67|1575.04|1567.67|1574.24|1566.87|15
1733309730000|2024-12-04 10:55:30|1575.29|1567.92|1574.74|1567.37|1575.74|1568.37|1574.54|1567.17|19
1733309740000|2024-12-04 10:55:40|1574.79|1567.42|1575.64|1568.27|1575.64|1568.27|1574.74|1567.37|14
1733309750000|2024-12-04 10:55:50|1575.69|1568.32|1578.04|1570.67|1578.04|1570.67|1575.64|1568.27|8
1733309760000|2024-12-04 10:56:00|1578.09|1570.72|1578.24|1570.87|1579.59|1572.22|1578.09|1570.72|17
1733309770000|2024-12-04 10:56:10|1578.44|1571.07|1578.79|1571.42|1578.79|1571.42|1578.04|1570.67|12
1733309780000|2024-12-04 10:56:20|1578.84|1571.47|1579.14|1571.77|1579.14|1571.77|1578.74|1571.37|9
1733309790000|2024-12-04 10:56:30|1579.09|1571.72|1578.89|1571.52|1579.09|1571.72|1578.09|1570.72|18
1733309800000|2024-12-04 10:56:40|1578.94|1571.57|1580.79|1573.42|1580.84|1573.47|1578.94|1571.57|7
1733309810000|2024-12-04 10:56:50|1580.89|1573.52|1581.64|1574.27|1581.64|1574.27|1580.89|1573.52|5
1733309820000|2024-12-04 10:57:00|1581.59|1574.22|1581.99|1574.62|1582.24|1574.87|1581.59|1574.22|7
1733309830000|2024-12-04 10:57:10|1581.89|1574.52|1584.39|1577.02|1584.69|1577.32|1581.89|1574.52|10
1733309840000|2024-12-04 10:57:20|1584.44|1577.07|1582.54|1575.17|1584.49|1577.12|1582.04|1574.67|23
1733309850000|2024-12-04 10:57:30|1582.64|1575.27|1581.89|1574.52|1582.74|1575.37|1581.59|1574.22|18
1733309860000|2024-12-04 10:57:40|1581.84|1574.47|1583.74|1576.37|1584.09|1576.72|1581.84|1574.47|27
1733309870000|2024-12-04 10:57:50|1583.79|1576.42|1580.89|1573.52|1583.84|1576.47|1580.89|1573.52|28
1733309880000|2024-12-04 10:58:00|1580.94|1573.57|1580.84|1573.47|1581.24|1573.87|1580.64|1573.27|23
1733309890000|2024-12-04 10:58:10|1580.64|1573.27|1580.24|1572.87|1580.69|1573.32|1580.14|1572.77|16
1733309900000|2024-12-04 10:58:20|1579.99|1572.62|1580.09|1572.72|1580.79|1573.42|1579.99|1572.62|18
1733309910000|2024-12-04 10:58:30|1579.99|1572.62|1579.64|1572.27|1580.04|1572.67|1579.64|1572.27|4
1733309920000|2024-12-04 10:58:40|1579.24|1571.87|1578.29|1570.92|1579.24|1571.87|1577.79|1570.42|9
1733309930000|2024-12-04 10:58:50|1578.49|1571.12|1579.19|1571.82|1579.24|1571.87|1578.49|1571.12|14
1733309940000|2024-12-04 10:59:00|1579.39|1572.02|1580.89|1573.52|1581.59|1574.22|1579.14|1571.77|27
1733309950000|2024-12-04 10:59:10|1580.74|1573.37|1581.44|1574.07|1581.89|1574.52|1580.54|1573.17|13
1733309960000|2024-12-04 10:59:20|1581.39|1574.02|1582.54|1575.17|1583.29|1575.92|1581.34|1573.97|26
1733309970000|2024-12-04 10:59:30|1582.29|1574.92|1583.49|1576.12|1583.49|1576.12|1582.04|1574.67|23
1733309980000|2024-12-04 10:59:40|1583.64|1576.27|1581.89|1574.52|1583.94|1576.57|1581.74|1574.37|26
1733309990000|2024-12-04 10:59:50|1581.84|1574.47|1581.39|1574.02|1582.04|1574.67|1581.39|1574.02|14
1733310000000|2024-12-04 11:00:00|1581.64|1574.27|1581.14|1573.77|1581.84|1574.47|1580.94|1573.57|30
1733310010000|2024-12-04 11:00:10|1581.19|1573.82|1580.19|1572.82|1581.29|1573.92|1579.94|1572.57|29
1733310020000|2024-12-04 11:00:20|1580.24|1572.87|1580.09|1572.72|1581.99|1574.62|1580.09|1572.72|30
1733310030000|2024-12-04 11:00:30|1580.34|1572.97|1581.14|1573.77|1581.54|1574.17|1580.34|1572.97|33
1733310040000|2024-12-04 11:00:40|1581.69|1574.32|1580.94|1573.57|1582.09|1574.72|1580.94|1573.57|27
1733310050000|2024-12-04 11:00:50|1580.84|1573.47|1580.99|1573.62|1581.14|1573.77|1579.54|1572.17|33
1733310060000|2024-12-04 11:01:00|1580.89|1573.52|1582.29|1574.92|1582.59|1575.22|1580.29|1572.92|30
1733310070000|2024-12-04 11:01:10|1583.24|1575.87|1584.79|1577.42|1584.79|1577.42|1582.29|1574.92|24
1733310080000|2024-12-04 11:01:20|1584.84|1577.47|1584.49|1577.12|1584.84|1577.47|1584.29|1576.92|33
1733310090000|2024-12-04 11:01:30|1584.54|1577.17|1588.94|1581.57|1589.04|1581.67|1584.39|1577.02|24
1733310100000|2024-12-04 11:01:40|1589.54|1582.17|1595.89|1588.52|1596.99|1589.62|1589.54|1582.17|34
1733310110000|2024-12-04 11:01:50|1595.84|1588.47|1597.54|1590.17|1597.84|1590.47|1595.64|1588.27|23
1733310120000|2024-12-04 11:02:00|1597.64|1590.27|1596.64|1589.27|1597.64|1590.27|1595.09|1587.72|30
1733310130000|2024-12-04 11:02:10|1596.59|1589.22|1596.39|1589.02|1596.59|1589.22|1595.89|1588.52|23
1733310140000|2024-12-04 11:02:20|1596.54|1589.17|1596.29|1588.92|1597.04|1589.67|1596.24|1588.87|13
1733310150000|2024-12-04 11:02:30|1596.24|1588.87|1593.54|1586.17|1596.34|1588.97|1593.04|1585.67|36
1733310160000|2024-12-04 11:02:40|1593.99|1586.62|1594.09|1586.72|1595.74|1588.37|1593.74|1586.37|28
1733310170000|2024-12-04 11:02:50|1593.99|1586.62|1594.79|1587.42|1595.14|1587.77|1593.94|1586.57|29
1733310180000|2024-12-04 11:03:00|1594.89|1587.52|1593.89|1586.52|1595.69|1588.32|1593.24|1585.87|37
1733310190000|2024-12-04 11:03:10|1593.69|1586.32|1591.54|1584.17|1593.69|1586.32|1590.74|1583.37|35
1733310200000|2024-12-04 11:03:20|1591.44|1584.07|1592.29|1584.92|1592.29|1584.92|1590.54|1583.17|29
1733310210000|2024-12-04 11:03:30|1592.19|1584.82|1592.74|1585.37|1592.74|1585.37|1592.19|1584.82|2
1733310220000|2024-12-04 11:03:40|1593.24|1585.87|1592.99|1585.62|1593.29|1585.92|1592.99|1585.62|15
1733310230000|2024-12-04 11:03:50|1592.94|1585.57|1592.99|1585.62|1593.54|1586.17|1592.84|1585.47|16
1733310240000|2024-12-04 11:04:00|1593.04|1585.67|1593.04|1585.67|1593.14|1585.77|1592.74|1585.37|11
1733310250000|2024-12-04 11:04:10|1592.99|1585.62|1593.29|1585.92|1593.29|1585.92|1590.09|1582.72|26
1733310260000|2024-12-04 11:04:20|1593.74|1586.37|1591.54|1584.17|1593.74|1586.37|1591.29|1583.92|15
1733310270000|2024-12-04 11:04:30|1591.49|1584.12|1590.49|1583.12|1591.59|1584.22|1590.39|1583.02|24
1733310280000|2024-12-04 11:04:40|1590.44|1583.07|1590.19|1582.82|1591.09|1583.72|1590.14|1582.77|28
1733310290000|2024-12-04 11:04:50|1590.24|1582.87|1589.99|1582.62|1590.34|1582.97|1589.94|1582.57|25
1733310300000|2024-12-04 11:05:00|1589.89|1582.52|1589.24|1581.87|1589.89|1582.52|1589.24|1581.87|4
1733310310000|2024-12-04 11:05:10|1587.04|1579.67|1585.19|1577.82|1587.04|1579.67|1584.74|1577.37|22
1733310320000|2024-12-04 11:05:20|1585.09|1577.72|1584.49|1577.12|1585.64|1578.27|1584.49|1577.12|23
1733310330000|2024-12-04 11:05:30|1584.44|1577.07|1584.59|1577.22|1585.14|1577.77|1581.44|1574.07|33
1733310340000|2024-12-04 11:05:40|1584.19|1576.82|1583.19|1575.82|1584.19|1576.82|1582.24|1574.87|29
1733310350000|2024-12-04 11:05:50|1582.99|1575.62|1582.99|1575.62|1584.19|1576.82|1582.69|1575.32|32
1733310360000|2024-12-04 11:06:00|1582.89|1575.52|1583.24|1575.87|1583.44|1576.07|1582.09|1574.72|27
1733310370000|2024-12-04 11:06:10|1583.34|1575.97|1583.89|1576.52|1587.14|1579.77|1583.34|1575.97|33
1733310380000|2024-12-04 11:06:20|1583.84|1576.47|1582.94|1575.57|1583.84|1576.47|1582.54|1575.17|24
1733310390000|2024-12-04 11:06:30|1583.34|1575.97|1583.74|1576.37|1583.74|1576.37|1582.79|1575.42|25
1733310400000|2024-12-04 11:06:40|1584.64|1577.27|1583.49|1576.12|1584.64|1577.27|1583.49|1576.12|31
1733310410000|2024-12-04 11:06:50|1583.59|1576.22|1584.64|1577.27|1584.74|1577.37|1582.99|1575.62|27
1733310420000|2024-12-04 11:07:00|1584.54|1577.17|1584.74|1577.37|1584.94|1577.57|1584.39|1577.02|30
1733310430000|2024-12-04 11:07:10|1584.69|1577.32|1584.94|1577.57|1584.94|1577.57|1584.49|1577.12|18
1733310450000|2024-12-04 11:07:30|1584.84|1577.47|1585.74|1578.37|1585.74|1578.37|1584.79|1577.42|13
1733310460000|2024-12-04 11:07:40|1586.14|1578.77|1586.44|1579.07|1586.44|1579.07|1585.79|1578.42|15
1733310470000|2024-12-04 11:07:50|1586.39|1579.02|1584.54|1577.17|1586.79|1579.42|1584.54|1577.17|26
1733310480000|2024-12-04 11:08:00|1584.39|1577.02|1585.09|1577.72|1585.39|1578.02|1584.34|1576.97|21
1733310490000|2024-12-04 11:08:10|1585.24|1577.87|1585.04|1577.67|1585.49|1578.12|1584.79|1577.42|27
1733310500000|2024-12-04 11:08:20|1585.09|1577.72|1586.34|1578.97|1586.34|1578.97|1585.09|1577.72|24
1733310510000|2024-12-04 11:08:30|1586.19|1578.82|1584.34|1576.97|1586.34|1578.97|1584.24|1576.87|23
1733310520000|2024-12-04 11:08:40|1584.39|1577.02|1584.19|1576.82|1584.64|1577.27|1583.99|1576.62|24
1733310530000|2024-12-04 11:08:50|1584.29|1576.92|1583.84|1576.47|1584.39|1577.02|1583.64|1576.27|28
1733310540000|2024-12-04 11:09:00|1583.89|1576.52|1584.99|1577.62|1584.99|1577.62|1583.89|1576.52|20
1733310550000|2024-12-04 11:09:10|1584.79|1577.42|1584.19|1576.82|1585.04|1577.67|1584.04|1576.67|22
1733310560000|2024-12-04 11:09:20|1584.24|1576.87|1584.14|1576.77|1585.09|1577.72|1584.14|1576.77|25
1733310570000|2024-12-04 11:09:30|1584.09|1576.72|1583.49|1576.12|1584.19|1576.82|1583.29|1575.92|27
1733310580000|2024-12-04 11:09:40|1583.59|1576.22|1583.44|1576.07|1583.69|1576.32|1583.14|1575.77|22
1733310590000|2024-12-04 11:09:50|1583.39|1576.02|1583.74|1576.37|1584.59|1577.22|1583.29|1575.92|26
1733310600000|2024-12-04 11:10:00|1583.64|1576.27|1580.54|1573.17|1583.64|1576.27|1580.54|1573.17|22
1733310610000|2024-12-04 11:10:10|1580.59|1573.22|1581.59|1574.22|1581.59|1574.22|1580.49|1573.12|34
1733310620000|2024-12-04 11:10:20|1581.84|1574.47|1581.34|1573.97|1582.04|1574.67|1581.09|1573.72|31
1733310630000|2024-12-04 11:10:30|1581.29|1573.92|1580.94|1573.57|1581.34|1573.97|1580.59|1573.22|27
1733310640000|2024-12-04 11:10:40|1581.09|1573.72|1583.59|1576.22|1583.59|1576.22|1581.09|1573.72|33
1733310650000|2024-12-04 11:10:50|1583.69|1576.32|1584.69|1577.32|1584.69|1577.32|1583.04|1575.67|32
1733310660000|2024-12-04 11:11:00|1584.49|1577.12|1587.74|1580.37|1588.34|1580.97|1584.49|1577.12|32
1733310670000|2024-12-04 11:11:10|1588.09|1580.72|1587.24|1579.87|1588.09|1580.72|1586.89|1579.52|27
1733310680000|2024-12-04 11:11:20|1587.19|1579.82|1585.79|1578.42|1587.24|1579.87|1585.44|1578.07|30
1733310690000|2024-12-04 11:11:30|1585.99|1578.62|1585.79|1578.42|1586.29|1578.92|1585.54|1578.17|25
1733310700000|2024-12-04 11:11:40|1585.74|1578.37|1585.84|1578.47|1586.24|1578.87|1585.44|1578.07|30
1733310710000|2024-12-04 11:11:50|1585.79|1578.42|1585.99|1578.62|1586.99|1579.62|1585.49|1578.12|27
1733310720000|2024-12-04 11:12:00|1586.04|1578.67|1585.69|1578.32|1586.84|1579.47|1585.59|1578.22|29
1733310730000|2024-12-04 11:12:10|1585.59|1578.22|1585.29|1577.92|1585.59|1578.22|1584.49|1577.12|25
1733310740000|2024-12-04 11:12:20|1585.09|1577.72|1585.64|1578.27|1585.89|1578.52|1585.04|1577.67|24
1733310750000|2024-12-04 11:12:30|1585.59|1578.22|1584.64|1577.27|1585.59|1578.22|1584.44|1577.07|19
1733310760000|2024-12-04 11:12:40|1584.59|1577.22|1585.34|1577.97|1585.39|1578.02|1584.49|1577.12|13
1733310770000|2024-12-04 11:12:50|1585.29|1577.92|1585.04|1577.67|1586.24|1578.87|1584.94|1577.57|17
1733310780000|2024-12-04 11:13:00|1584.94|1577.57|1586.69|1579.32|1586.84|1579.47|1584.54|1577.17|31
1733310790000|2024-12-04 11:13:10|1586.74|1579.37|1587.14|1579.77|1587.14|1579.77|1586.49|1579.12|16
1733310800000|2024-12-04 11:13:20|1587.09|1579.72|1585.59|1578.22|1587.14|1579.77|1585.59|1578.22|20
1733310810000|2024-12-04 11:13:30|1585.64|1578.27|1583.49|1576.12|1585.79|1578.42|1583.49|1576.12|17
1733310820000|2024-12-04 11:13:40|1583.34|1575.97|1583.84|1576.47|1583.94|1576.57|1583.14|1575.77|18
1733310830000|2024-12-04 11:13:50|1583.79|1576.42|1584.09|1576.72|1584.14|1576.77|1583.29|1575.92|14
1733310840000|2024-12-04 11:14:00|1583.69|1576.32|1583.14|1575.77|1583.69|1576.32|1583.04|1575.67|15
1733310850000|2024-12-04 11:14:10|1583.24|1575.87|1581.94|1574.57|1583.24|1575.87|1581.64|1574.27|17
1733310860000|2024-12-04 11:14:20|1581.84|1574.47|1582.14|1574.77|1582.44|1575.07|1581.69|1574.32|20
1733310870000|2024-12-04 11:14:30|1581.99|1574.62|1581.44|1574.07|1582.14|1574.77|1581.44|1574.07|19
1733310880000|2024-12-04 11:14:40|1581.34|1573.97|1582.59|1575.22|1582.59|1575.22|1581.34|1573.97|22
1733310890000|2024-12-04 11:14:50|1582.64|1575.27|1581.34|1573.97|1582.64|1575.27|1581.34|1573.97|19
1733310900000|2024-12-04 11:15:00|1579.63|1572.26|1579.24|1571.87|1579.64|1572.27|1579.24|1571.87|5
1733310910000|2024-12-04 11:15:10|1579.19|1571.82|1579.29|1571.92|1579.29|1571.92|1578.99|1571.62|7
1733310920000|2024-12-04 11:15:20|1579.34|1571.97|1579.24|1571.87|1579.44|1572.07|1579.17|1571.8|9
1733310930000|2024-12-04 11:15:30|1579.34|1571.97|1580.29|1572.92|1581.04|1573.67|1579.34|1571.97|15
1733310940000|2024-12-04 11:15:40|1580.04|1572.67|1581.79|1574.42|1582.29|1574.92|1580.04|1572.67|20
1733310950000|2024-12-04 11:15:50|1581.69|1574.32|1580.04|1572.67|1581.74|1574.37|1580.04|1572.67|10
1733310960000|2024-12-04 11:16:00|1579.14|1571.77|1578.29|1570.92|1579.14|1571.77|1578.29|1570.92|5
1733310970000|2024-12-04 11:16:10|1577.4|1570.03|1577.09|1569.72|1577.4|1570.03|1577.09|1569.72|4
1733310980000|2024-12-04 11:16:20|1577.14|1569.77|1575.04|1567.67|1577.29|1569.92|1573.29|1565.92|20
1733310990000|2024-12-04 11:16:30|1575.49|1568.12|1576.09|1568.72|1576.39|1569.02|1575.49|1568.12|9
1733311000000|2024-12-04 11:16:40|1575.89|1568.52|1574.94|1567.57|1575.89|1568.52|1574.94|1567.57|8
1733311010000|2024-12-04 11:16:50|1575.09|1567.72|1578.54|1571.17|1578.54|1571.17|1575.09|1567.72|11
1733311020000|2024-12-04 11:17:00|1578.99|1571.62|1579.84|1572.47|1579.89|1572.52|1578.99|1571.62|5
1733311030000|2024-12-04 11:17:10|1579.44|1572.07|1581.94|1574.57|1581.94|1574.57|1579.39|1572.02|8
1733311040000|2024-12-04 11:17:20|1581.79|1574.42|1580.79|1573.42|1581.84|1574.47|1580.69|1573.32|12
1733311050000|2024-12-04 11:17:30|1581.14|1573.77|1581.09|1573.72|1581.39|1574.02|1580.94|1573.57|9
1733311060000|2024-12-04 11:17:40|1581.04|1573.67|1579.79|1572.42|1581.04|1573.67|1579.79|1572.42|8
1733311070000|2024-12-04 11:17:50|1579.49|1572.12|1579.44|1572.07|1579.69|1572.32|1579.44|1572.07|4
1733311080000|2024-12-04 11:18:00|1579.24|1571.87|1579.14|1571.77|1579.24|1571.87|1579.14|1571.77|4
1733311090000|2024-12-04 11:18:10|1578.94|1571.57|1580.39|1573.02|1580.39|1573.02|1578.94|1571.57|5
1733311100000|2024-12-04 11:18:20|1580.29|1572.92|1581.04|1573.67|1581.04|1573.67|1580.04|1572.67|16
1733311110000|2024-12-04 11:18:30|1581.09|1573.72|1581.54|1574.17|1581.94|1574.57|1581.09|1573.72|12
1733311120000|2024-12-04 11:18:40|1581.74|1574.37|1582.44|1575.07|1582.49|1575.12|1581.69|1574.32|9
1733311130000|2024-12-04 11:18:50|1582.54|1575.17|1585.14|1577.77|1585.14|1577.77|1582.44|1575.07|8
1733311140000|2024-12-04 11:19:00|1584.84|1577.47|1585.19|1577.82|1585.19|1577.82|1584.64|1577.27|11
1733311150000|2024-12-04 11:19:10|1585.14|1577.77|1585.19|1577.82|1585.24|1577.87|1585.09|1577.72|9
1733311160000|2024-12-04 11:19:20|1585.29|1577.92|1586.59|1579.22|1586.64|1579.27|1585.14|1577.77|14
1733311170000|2024-12-04 11:19:30|1586.54|1579.17|1586.09|1578.72|1586.54|1579.17|1585.59|1578.22|20
1733311180000|2024-12-04 11:19:40|1585.99|1578.62|1586.59|1579.22|1586.84|1579.47|1584.94|1577.57|20
1733311190000|2024-12-04 11:19:50|1586.79|1579.42|1586.99|1579.62|1587.09|1579.72|1586.79|1579.42|4
1733311200000|2024-12-04 11:20:00|1586.79|1579.42|1587.34|1579.97|1587.34|1579.97|1586.49|1579.12|10
1733311210000|2024-12-04 11:20:10|1587.39|1580.02|1583.29|1575.92|1587.44|1580.07|1583.29|1575.92|22
1733311220000|2024-12-04 11:20:20|1583.34|1575.97|1587.29|1579.92|1587.34|1579.97|1583.34|1575.97|23
1733311230000|2024-12-04 11:20:30|1587.34|1579.97|1589.04|1581.67|1589.09|1581.72|1587.34|1579.97|17
1733311240000|2024-12-04 11:20:40|1589.14|1581.77|1588.34|1580.97|1589.69|1582.32|1588.19|1580.82|23
1733311250000|2024-12-04 11:20:50|1588.44|1581.07|1590.04|1582.67|1590.14|1582.77|1588.44|1581.07|14
1733311260000|2024-12-04 11:21:00|1590.24|1582.87|1591.64|1584.27|1591.64|1584.27|1590.24|1582.87|19
1733311270000|2024-12-04 11:21:10|1591.54|1584.17|1590.49|1583.12|1591.54|1584.17|1590.19|1582.82|26
1733311280000|2024-12-04 11:21:20|1590.39|1583.02|1592.69|1585.32|1592.94|1585.57|1590.39|1583.02|28
1733311290000|2024-12-04 11:21:30|1592.74|1585.37|1593.19|1585.82|1593.34|1585.97|1591.99|1584.62|26
1733311300000|2024-12-04 11:21:40|1593.24|1585.87|1593.39|1586.02|1593.64|1586.27|1593.19|1585.82|17
1733311310000|2024-12-04 11:21:50|1593.34|1585.97|1593.54|1586.17|1594.94|1587.57|1593.19|1585.82|20
1733311320000|2024-12-04 11:22:00|1593.14|1585.77|1594.89|1587.52|1594.89|1587.52|1593.09|1585.72|27
1733311330000|2024-12-04 11:22:10|1594.84|1587.47|1595.54|1588.17|1595.54|1588.17|1594.74|1587.37|16
1733311340000|2024-12-04 11:22:20|1595.59|1588.22|1595.84|1588.47|1596.69|1589.32|1595.59|1588.22|13
1733311350000|2024-12-04 11:22:30|1595.79|1588.42|1594.29|1586.92|1596.39|1589.02|1592.59|1585.22|31
1733311360000|2024-12-04 11:22:40|1594.39|1587.02|1595.49|1588.12|1595.94|1588.57|1594.39|1587.02|35
1733311370000|2024-12-04 11:22:50|1595.54|1588.17|1596.69|1589.32|1596.69|1589.32|1595.54|1588.17|4
1733311380000|2024-12-04 11:23:00|1596.64|1589.27|1595.74|1588.37|1596.69|1589.32|1595.74|1588.37|24
1733311390000|2024-12-04 11:23:10|1595.79|1588.42|1594.39|1587.02|1596.14|1588.77|1594.39|1587.02|25
1733311400000|2024-12-04 11:23:20|1594.44|1587.07|1593.64|1586.27|1594.79|1587.42|1593.54|1586.17|18
1733311410000|2024-12-04 11:23:30|1593.69|1586.32|1592.49|1585.12|1593.69|1586.32|1592.44|1585.07|18
1733311420000|2024-12-04 11:23:40|1592.59|1585.22|1593.94|1586.57|1594.14|1586.77|1592.34|1584.97|21
1733311430000|2024-12-04 11:23:50|1593.29|1585.92|1594.44|1587.07|1594.44|1587.07|1592.39|1585.02|33
1733311440000|2024-12-04 11:24:00|1594.49|1587.12|1595.64|1588.27|1595.64|1588.27|1594.49|1587.12|12
1733311450000|2024-12-04 11:24:10|1595.59|1588.22|1593.99|1586.62|1595.59|1588.22|1593.69|1586.32|23
1733311460000|2024-12-04 11:24:20|1594.14|1586.77|1596.09|1588.72|1596.09|1588.72|1594.14|1586.77|22
1733311470000|2024-12-04 11:24:30|1596.29|1588.92|1597.69|1590.32|1597.69|1590.32|1595.99|1588.62|18
1733311480000|2024-12-04 11:24:40|1597.49|1590.12|1595.14|1587.77|1597.49|1590.12|1595.09|1587.72|25
1733311490000|2024-12-04 11:24:50|1595.09|1587.72|1593.69|1586.32|1595.19|1587.82|1593.64|1586.27|29
1733311500000|2024-12-04 11:25:00|1593.59|1586.22|1588.84|1581.47|1593.74|1586.37|1588.84|1581.47|23
1733311510000|2024-12-04 11:25:10|1588.94|1581.57|1588.14|1580.77|1589.99|1582.62|1588.14|1580.77|18
1733311520000|2024-12-04 11:25:20|1588.09|1580.72|1598.99|1591.62|1599.09|1591.72|1588.09|1580.72|24
1733311530000|2024-12-04 11:25:30|1598.54|1591.17|1593.09|1585.72|1598.54|1591.17|1592.94|1585.57|32
1733311540000|2024-12-04 11:25:40|1593.04|1585.67|1593.54|1586.17|1594.49|1587.12|1593.04|1585.67|26
1733311550000|2024-12-04 11:25:50|1593.44|1586.07|1592.04|1584.67|1593.44|1586.07|1592.04|1584.67|17
1733311560000|2024-12-04 11:26:00|1592.09|1584.72|1590.79|1583.42|1592.29|1584.92|1590.24|1582.87|26
1733311570000|2024-12-04 11:26:10|1590.89|1583.52|1590.74|1583.37|1591.14|1583.77|1590.04|1582.67|21
1733311580000|2024-12-04 11:26:20|1590.54|1583.17|1591.24|1583.87|1592.54|1585.17|1590.54|1583.17|27
1733311590000|2024-12-04 11:26:30|1591.34|1583.97|1591.24|1583.87|1591.54|1584.17|1590.74|1583.37|23
1733311600000|2024-12-04 11:26:40|1591.14|1583.77|1592.79|1585.42|1592.79|1585.42|1590.24|1582.87|20
1733311610000|2024-12-04 11:26:50|1592.49|1585.12|1593.04|1585.67|1593.34|1585.97|1592.39|1585.02|25
1733311620000|2024-12-04 11:27:00|1592.79|1585.42|1594.64|1587.27|1594.64|1587.27|1592.49|1585.12|24
1733311630000|2024-12-04 11:27:10|1595.64|1588.27|1597.09|1589.72|1598.04|1590.67|1595.64|1588.27|22
1733311640000|2024-12-04 11:27:20|1597.04|1589.67|1596.29|1588.92|1597.44|1590.07|1595.64|1588.27|27
1733311650000|2024-12-04 11:27:30|1596.39|1589.02|1596.49|1589.12|1596.99|1589.62|1595.74|1588.37|34
1733311660000|2024-12-04 11:27:40|1596.34|1588.97|1596.89|1589.52|1597.24|1589.87|1595.54|1588.17|27
1733311670000|2024-12-04 11:27:50|1597.19|1589.82|1596.94|1589.57|1597.24|1589.87|1596.74|1589.37|18
1733311680000|2024-12-04 11:28:00|1597.04|1589.67|1596.94|1589.57|1597.39|1590.02|1596.54|1589.17|21
1733311690000|2024-12-04 11:28:10|1596.99|1589.62|1598.39|1591.02|1598.54|1591.17|1596.69|1589.32|23
1733311700000|2024-12-04 11:28:20|1597.99|1590.62|1597.49|1590.12|1598.74|1591.37|1597.19|1589.82|30
1733311710000|2024-12-04 11:28:30|1597.59|1590.22|1598.69|1591.32|1598.69|1591.32|1597.39|1590.02|21
1733311720000|2024-12-04 11:28:40|1598.79|1591.42|1599.14|1591.77|1599.14|1591.77|1598.34|1590.97|18
1733311730000|2024-12-04 11:28:50|1599.19|1591.82|1599.29|1591.92|1599.29|1591.92|1598.69|1591.32|16
1733311740000|2024-12-04 11:29:00|1599.44|1592.07|1599.74|1592.37|1600.74|1593.37|1599.34|1591.97|24
1733311750000|2024-12-04 11:29:10|1599.79|1592.42|1600.34|1592.97|1601.14|1593.77|1599.79|1592.42|35
1733311760000|2024-12-04 11:29:20|1600.44|1593.07|1600.44|1593.07|1602.91|1595.54|1600.44|1593.07|13
1733311770000|2024-12-04 11:29:30|1600.54|1593.17|1601.59|1594.22|1602.09|1594.72|1600.09|1592.72|34
1733311780000|2024-12-04 11:29:40|1601.79|1594.42|1599.54|1592.17|1601.79|1594.42|1599.54|1592.17|31
1733311790000|2024-12-04 11:29:50|1599.44|1592.07|1600.19|1592.82|1600.69|1593.32|1599.19|1591.82|29
1733311800000|2024-12-04 11:30:00|1600.24|1592.87|1600.39|1593.02|1601.39|1594.02|1599.24|1591.87|30
1733311810000|2024-12-04 11:30:10|1600.29|1592.92|1599.14|1591.77|1600.29|1592.92|1599.09|1591.72|19
1733311820000|2024-12-04 11:30:20|1599.29|1591.92|1599.94|1592.57|1600.49|1593.12|1599.04|1591.67|24
1733311830000|2024-12-04 11:30:30|1599.89|1592.52|1600.84|1593.47|1601.09|1593.72|1599.79|1592.42|29
1733311840000|2024-12-04 11:30:40|1601.14|1593.77|1600.94|1593.57|1601.14|1593.77|1600.24|1592.87|11
1733311850000|2024-12-04 11:30:50|1601.09|1593.72|1602.74|1595.37|1602.74|1595.37|1601.09|1593.72|17
1733311860000|2024-12-04 11:31:00|1602.84|1595.47|1603.09|1595.72|1603.39|1596.02|1602.79|1595.42|29
1733311870000|2024-12-04 11:31:10|1602.94|1595.57|1600.69|1593.32|1602.99|1595.62|1600.59|1593.22|34
1733311880000|2024-12-04 11:31:20|1600.79|1593.42|1600.69|1593.32|1601.19|1593.82|1600.49|1593.12|30
1733311890000|2024-12-04 11:31:30|1600.74|1593.37|1600.64|1593.27|1600.94|1593.57|1600.35|1592.98|26
1733311900000|2024-12-04 11:31:40|1600.84|1593.47|1602.39|1595.02|1602.49|1595.12|1600.24|1592.87|16
1733311910000|2024-12-04 11:31:50|1602.34|1594.97|1603.19|1595.82|1603.24|1595.87|1602.34|1594.97|15
1733311920000|2024-12-04 11:32:00|1603.14|1595.77|1604.74|1597.37|1605.74|1598.37|1603.14|1595.77|29
1733311930000|2024-12-04 11:32:10|1603.54|1596.17|1603.29|1595.92|1605.04|1597.67|1602.49|1595.12|35
1733311940000|2024-12-04 11:32:20|1604.59|1597.22|1607.64|1600.27|1607.99|1600.62|1604.59|1597.22|26
1733311950000|2024-12-04 11:32:30|1607.69|1600.32|1610.64|1603.27|1610.64|1603.27|1607.64|1600.27|21
1733311960000|2024-12-04 11:32:40|1610.79|1603.42|1612.04|1604.67|1612.04|1604.67|1610.79|1603.42|22
1733311970000|2024-12-04 11:32:50|1611.84|1604.47|1610.34|1602.97|1612.04|1604.67|1609.89|1602.52|31
1733311980000|2024-12-04 11:33:00|1609.84|1602.47|1609.59|1602.22|1610.59|1603.22|1609.49|1602.12|27
1733311990000|2024-12-04 11:33:10|1609.29|1601.92|1609.69|1602.32|1609.69|1602.32|1607.04|1599.67|28
1733312000000|2024-12-04 11:33:20|1609.64|1602.27|1612.54|1605.17|1613.14|1605.77|1609.64|1602.27|15
1733312010000|2024-12-04 11:33:30|1612.69|1605.32|1610.09|1602.72|1613.94|1606.57|1610.09|1602.72|27
1733312020000|2024-12-04 11:33:40|1610.14|1602.77|1610.29|1602.92|1612.64|1605.27|1609.94|1602.57|22
1733312030000|2024-12-04 11:33:50|1610.64|1603.27|1611.54|1604.17|1612.34|1604.97|1610.29|1602.92|24
1733312040000|2024-12-04 11:34:00|1611.44|1604.07|1611.19|1603.82|1611.99|1604.62|1611.04|1603.67|29
1733312050000|2024-12-04 11:34:10|1611.29|1603.92|1610.69|1603.32|1611.69|1604.32|1609.47|1602.1|35
1733312060000|2024-12-04 11:34:20|1610.34|1602.97|1608.34|1600.97|1610.44|1603.07|1607.94|1600.57|29
1733312070000|2024-12-04 11:34:30|1608.44|1601.07|1610.89|1603.52|1611.24|1603.87|1608.29|1600.92|30
1733312080000|2024-12-04 11:34:40|1611.14|1603.77|1609.49|1602.12|1611.14|1603.77|1609.29|1601.92|22
1733312090000|2024-12-04 11:34:50|1609.39|1602.02|1606.19|1598.82|1609.49|1602.12|1606.19|1598.82|27
1733312100000|2024-12-04 11:35:00|1606.14|1598.77|1607.49|1600.12|1608.94|1601.57|1606.14|1598.77|25
1733312110000|2024-12-04 11:35:10|1607.84|1600.47|1607.04|1599.67|1608.79|1601.42|1606.79|1599.42|29
1733312120000|2024-12-04 11:35:20|1607.44|1600.07|1609.14|1601.77|1609.84|1602.47|1607.44|1600.07|23
1733312130000|2024-12-04 11:35:30|1609.34|1601.97|1609.14|1601.77|1609.94|1602.57|1608.99|1601.62|19
1733312140000|2024-12-04 11:35:40|1609.04|1601.67|1608.69|1601.32|1609.39|1602.02|1607.99|1600.62|30
1733312150000|2024-12-04 11:35:50|1608.59|1601.22|1613.19|1605.82|1613.19|1605.82|1607.94|1600.57|26
1733312160000|2024-12-04 11:36:00|1612.69|1605.32|1613.29|1605.92|1614.19|1606.82|1612.69|1605.32|28
1733312170000|2024-12-04 11:36:10|1613.09|1605.72|1611.99|1604.62|1613.34|1605.97|1611.59|1604.22|32
1733312180000|2024-12-04 11:36:20|1611.09|1603.72|1608.09|1600.72|1611.09|1603.72|1608.09|1600.72|18
1733312190000|2024-12-04 11:36:30|1607.56|1600.19|1606.19|1598.82|1607.56|1600.19|1606.19|1598.82|7
1733312200000|2024-12-04 11:36:40|1606.54|1599.17|1605.88|1598.51|1606.54|1599.17|1605.88|1598.51|19
1733312210000|2024-12-04 11:36:50|1605.74|1598.37|1603.55|1596.18|1605.84|1598.47|1603.39|1596.02|13
1733312220000|2024-12-04 11:37:00|1603.64|1596.27|1603.19|1595.82|1603.69|1596.32|1602.99|1595.62|7
1733312230000|2024-12-04 11:37:10|1603.29|1595.92|1605.04|1597.67|1606.24|1598.87|1603.19|1595.82|34
1733312240000|2024-12-04 11:37:20|1605.19|1597.82|1603.89|1596.52|1605.29|1597.92|1603.89|1596.52|24
1733312250000|2024-12-04 11:37:30|1603.94|1596.57|1604.49|1597.12|1604.54|1597.17|1603.54|1596.17|18
1733312260000|2024-12-04 11:37:40|1604.59|1597.22|1603.79|1596.42|1604.69|1597.32|1603.79|1596.42|20
1733312270000|2024-12-04 11:37:50|1603.69|1596.32|1604.54|1597.17|1605.09|1597.72|1603.69|1596.32|25
1733312280000|2024-12-04 11:38:00|1604.64|1597.27|1604.94|1597.57|1605.04|1597.67|1604.24|1596.87|24
1733312290000|2024-12-04 11:38:10|1604.84|1597.47|1604.64|1597.27|1604.99|1597.62|1604.49|1597.12|22
1733312300000|2024-12-04 11:38:20|1604.69|1597.32|1604.69|1597.32|1604.74|1597.37|1604.34|1596.97|24
1733312310000|2024-12-04 11:38:30|1604.74|1597.37|1603.99|1596.62|1604.74|1597.37|1603.89|1596.52|13
1733312320000|2024-12-04 11:38:40|1604.09|1596.72|1604.04|1596.67|1604.54|1597.17|1603.89|1596.52|20
1733312330000|2024-12-04 11:38:50|1603.94|1596.57|1603.09|1595.72|1604.44|1597.07|1602.59|1595.22|23
1733312340000|2024-12-04 11:39:00|1603.49|1596.12|1604.14|1596.77|1604.14|1596.77|1603.09|1595.72|30
1733312350000|2024-12-04 11:39:10|1604.19|1596.82|1605.84|1598.47|1606.19|1598.82|1603.99|1596.62|27
1733312360000|2024-12-04 11:39:20|1605.74|1598.37|1604.89|1597.52|1605.74|1598.37|1604.89|1597.52|18
1733312370000|2024-12-04 11:39:30|1604.24|1596.87|1602.54|1595.17|1604.24|1596.87|1602.54|1595.17|16
1733312380000|2024-12-04 11:39:40|1602.49|1595.12|1602.84|1595.47|1603.49|1596.12|1602.49|1595.12|18
1733312390000|2024-12-04 11:39:50|1602.94|1595.57|1603.34|1595.97|1603.49|1596.12|1602.84|1595.47|15
1733312400000|2024-12-04 11:40:00|1603.44|1596.07|1600.79|1593.42|1603.44|1596.07|1600.79|1593.42|17
1733312410000|2024-12-04 11:40:10|1600.74|1593.37|1601.09|1593.72|1601.24|1593.87|1600.74|1593.37|25
1733312420000|2024-12-04 11:40:20|1600.99|1593.62|1600.79|1593.42|1601.49|1594.12|1600.79|1593.42|19
1733312430000|2024-12-04 11:40:30|1600.74|1593.37|1600.15|1592.78|1600.74|1593.37|1599.59|1592.22|9
1733312440000|2024-12-04 11:40:40|1600.45|1593.08|1601.99|1594.62|1602.24|1594.87|1600.45|1593.08|20
1733312450000|2024-12-04 11:40:50|1602.04|1594.67|1600.94|1593.57|1602.74|1595.37|1600.73|1593.36|30
1733312460000|2024-12-04 11:41:00|1601.04|1593.67|1599.37|1592|1601.14|1593.77|1599.32|1591.95|22
1733312470000|2024-12-04 11:41:10|1599.38|1592.01|1599.44|1592.07|1599.54|1592.17|1599.13|1591.76|14
1733312480000|2024-12-04 11:41:20|1599.49|1592.12|1598.97|1591.6|1599.49|1592.12|1598.89|1591.52|12
1733312490000|2024-12-04 11:41:30|1598.49|1591.12|1597.49|1590.12|1598.49|1591.12|1597.49|1590.12|31
1733312500000|2024-12-04 11:41:40|1597.64|1590.27|1596.69|1589.32|1597.79|1590.42|1596.49|1589.12|17
1733312510000|2024-12-04 11:41:50|1596.76|1589.39|1596.84|1589.47|1596.86|1589.49|1596.64|1589.27|17
1733312520000|2024-12-04 11:42:00|1596.79|1589.42|1596.34|1588.97|1596.79|1589.42|1596.24|1588.87|5
1733312530000|2024-12-04 11:42:10|1596.04|1588.67|1596.35|1588.98|1596.35|1588.98|1595.84|1588.47|8
1733312540000|2024-12-04 11:42:20|1596.59|1589.22|1598.59|1591.22|1598.74|1591.37|1596.54|1589.17|22
1733312550000|2024-12-04 11:42:30|1598.49|1591.12|1599.19|1591.82|1599.59|1592.22|1598.49|1591.12|22
1733312560000|2024-12-04 11:42:40|1599.14|1591.77|1599.24|1591.87|1599.39|1592.02|1598.44|1591.07|20
1733312570000|2024-12-04 11:42:50|1598.94|1591.57|1599.14|1591.77|1600.04|1592.67|1598.94|1591.57|26
1733312580000|2024-12-04 11:43:00|1599.24|1591.87|1599.84|1592.47|1599.84|1592.47|1598.99|1591.62|19
1733312590000|2024-12-04 11:43:10|1600.24|1592.87|1600.69|1593.32|1600.79|1593.42|1600.24|1592.87|16
1733312600000|2024-12-04 11:43:20|1600.39|1593.02|1600.84|1593.47|1601.24|1593.87|1599.59|1592.22|28
1733312610000|2024-12-04 11:43:30|1602.04|1594.67|1602.14|1594.77|1602.14|1594.77|1601.49|1594.12|15
1733312620000|2024-12-04 11:43:40|1602.69|1595.32|1603.99|1596.62|1603.99|1596.62|1602.69|1595.32|12
1733312630000|2024-12-04 11:43:50|1604.04|1596.67|1605.79|1598.42|1606.04|1598.67|1603.94|1596.57|24
1733312640000|2024-12-04 11:44:00|1606.29|1598.92|1606.54|1599.17|1606.54|1599.17|1605.64|1598.27|27
1733312650000|2024-12-04 11:44:10|1606.99|1599.62|1606.29|1598.92|1608.09|1600.72|1606.29|1598.92|31
1733312660000|2024-12-04 11:44:20|1606.59|1599.22|1607.24|1599.87|1607.74|1600.37|1606.49|1599.12|27
1733312670000|2024-12-04 11:44:30|1607.29|1599.92|1607.54|1600.17|1607.64|1600.27|1607.19|1599.82|19
1733312680000|2024-12-04 11:44:40|1607.44|1600.07|1609.19|1601.82|1609.19|1601.82|1607.44|1600.07|13
1733312690000|2024-12-04 11:44:50|1609.54|1602.17|1608.24|1600.87|1609.89|1602.52|1608.24|1600.87|17
1733312700000|2024-12-04 11:45:00|1607.29|1599.92|1607.04|1599.67|1608.94|1601.57|1607.04|1599.67|27
1733312710000|2024-12-04 11:45:10|1606.54|1599.17|1604.09|1596.72|1606.54|1599.17|1604.09|1596.72|20
1733312720000|2024-12-04 11:45:20|1604.14|1596.77|1603.07|1595.7|1604.19|1596.82|1602.99|1595.62|16
1733312730000|2024-12-04 11:45:30|1603.08|1595.71|1603.39|1596.02|1603.94|1596.57|1602.99|1595.62|20
1733312740000|2024-12-04 11:45:40|1603.29|1595.92|1601.79|1594.42|1603.74|1596.37|1601.79|1594.42|17
1733312750000|2024-12-04 11:45:50|1601.84|1594.47|1603.19|1595.82|1603.29|1595.92|1601.84|1594.47|13
1733312760000|2024-12-04 11:46:00|1603.14|1595.77|1602.24|1594.87|1603.14|1595.77|1601.99|1594.62|20
1733312770000|2024-12-04 11:46:10|1602.54|1595.17|1604.04|1596.67|1604.39|1597.02|1602.54|1595.17|24
1733312780000|2024-12-04 11:46:20|1604.09|1596.72|1603.49|1596.12|1604.59|1597.22|1603.44|1596.07|19
1733312790000|2024-12-04 11:46:30|1603.54|1596.17|1603.09|1595.72|1605.29|1597.92|1603.09|1595.72|16
1733312800000|2024-12-04 11:46:40|1603.14|1595.77|1604.49|1597.12|1604.64|1597.27|1603.14|1595.77|13
1733312810000|2024-12-04 11:46:50|1604.59|1597.22|1602.89|1595.52|1604.59|1597.22|1602.74|1595.37|12
1733312820000|2024-12-04 11:47:00|1602.94|1595.57|1603.64|1596.27|1603.64|1596.27|1602.49|1595.12|20
1733312830000|2024-12-04 11:47:10|1603.19|1595.82|1603.89|1596.52|1604.19|1596.82|1602.59|1595.22|22
1733312840000|2024-12-04 11:47:20|1603.94|1596.57|1603.79|1596.42|1604.29|1596.92|1603.39|1596.02|19
1733312850000|2024-12-04 11:47:30|1604.04|1596.67|1604.24|1596.87|1604.24|1596.87|1604.04|1596.67|5
1733312860000|2024-12-04 11:47:40|1604.29|1596.92|1604.59|1597.22|1605.29|1597.92|1604.09|1596.72|18
1733312870000|2024-12-04 11:47:50|1604.54|1597.17|1601.8|1594.43|1604.74|1597.37|1601.8|1594.43|17
1733312880000|2024-12-04 11:48:00|1601.81|1594.44|1600.44|1593.07|1601.96|1594.59|1600.43|1593.06|9
1733312890000|2024-12-04 11:48:10|1600.49|1593.12|1598.94|1591.57|1600.49|1593.12|1598.89|1591.52|20
1733312900000|2024-12-04 11:48:20|1598.85|1591.48|1598.89|1591.52|1599.04|1591.67|1598.64|1591.27|18
1733312910000|2024-12-04 11:48:30|1598.77|1591.4|1599.29|1591.92|1599.44|1592.07|1598.62|1591.25|11
1733312920000|2024-12-04 11:48:40|1599.64|1592.27|1599.49|1592.12|1600.44|1593.07|1599.29|1591.92|18
1733312930000|2024-12-04 11:48:50|1599.59|1592.22|1598.89|1591.52|1599.59|1592.22|1598.84|1591.47|17
1733312940000|2024-12-04 11:49:00|1598.83|1591.46|1599.1|1591.73|1599.1|1591.73|1598.34|1590.97|16
1733312950000|2024-12-04 11:49:10|1599|1591.63|1599.49|1592.12|1599.84|1592.47|1598.84|1591.47|18
1733312960000|2024-12-04 11:49:20|1599.64|1592.27|1599.19|1591.82|1599.64|1592.27|1598.94|1591.57|14
1733312970000|2024-12-04 11:49:30|1599.29|1591.92|1599.69|1592.32|1600.34|1592.97|1599.29|1591.92|31
1733312980000|2024-12-04 11:49:40|1599.64|1592.27|1597.44|1590.07|1599.94|1592.57|1597.24|1589.87|16
1733312990000|2024-12-04 11:49:50|1597.54|1590.17|1596.64|1589.27|1597.59|1590.22|1596.64|1589.27|11
1733313000000|2024-12-04 11:50:00|1596.74|1589.37|1596.64|1589.27|1597.22|1589.85|1596.39|1589.02|16
1733313010000|2024-12-04 11:50:10|1596.69|1589.32|1597.44|1590.07|1598.34|1590.97|1596.64|1589.27|24
1733313020000|2024-12-04 11:50:20|1597.54|1590.17|1598.79|1591.42|1598.99|1591.62|1597.44|1590.07|28
1733313030000|2024-12-04 11:50:30|1598.69|1591.32|1599.04|1591.67|1599.19|1591.82|1598.09|1590.72|24
1733313040000|2024-12-04 11:50:40|1599.09|1591.72|1598.74|1591.37|1599.49|1592.12|1597.89|1590.52|21
1733313050000|2024-12-04 11:50:50|1598.69|1591.32|1598.24|1590.87|1599.79|1592.42|1598.24|1590.87|22
1733313060000|2024-12-04 11:51:00|1598.29|1590.92|1598.94|1591.57|1598.99|1591.62|1598.09|1590.72|24
1733313070000|2024-12-04 11:51:10|1598.99|1591.62|1599.79|1592.42|1599.84|1592.47|1597.94|1590.57|17
1733313080000|2024-12-04 11:51:20|1599.84|1592.47|1600.49|1593.12|1600.59|1593.22|1599.84|1592.47|22
1733313090000|2024-12-04 11:51:30|1600.54|1593.17|1599.94|1592.57|1600.69|1593.32|1599.69|1592.32|22
1733313100000|2024-12-04 11:51:40|1599.89|1592.52|1599.49|1592.12|1600.44|1593.07|1599.34|1591.97|11
1733313110000|2024-12-04 11:51:50|1599.54|1592.17|1599.04|1591.67|1599.89|1592.52|1598.89|1591.52|23
1733313120000|2024-12-04 11:52:00|1599.14|1591.77|1599.49|1592.12|1599.94|1592.57|1598.99|1591.62|25
1733313130000|2024-12-04 11:52:10|1599.39|1592.02|1597.69|1590.32|1599.39|1592.02|1596.94|1589.57|23
1733313140000|2024-12-04 11:52:20|1597.74|1590.37|1598.14|1590.77|1598.19|1590.82|1597.64|1590.27|19
1733313150000|2024-12-04 11:52:30|1598.29|1590.92|1598.09|1590.72|1598.34|1590.97|1597.99|1590.62|10
1733313160000|2024-12-04 11:52:40|1598.04|1590.67|1597.24|1589.87|1598.84|1591.47|1596.89|1589.52|16
1733313170000|2024-12-04 11:52:50|1597.34|1589.97|1597.64|1590.27|1597.79|1590.42|1597.34|1589.97|14
1733313180000|2024-12-04 11:53:00|1597.69|1590.32|1597.99|1590.62|1598.34|1590.97|1597.64|1590.27|27
1733313190000|2024-12-04 11:53:10|1598.09|1590.72|1597.26|1589.89|1598.14|1590.77|1596.99|1589.62|17
1733313200000|2024-12-04 11:53:20|1597.31|1589.94|1598.09|1590.72|1598.39|1591.02|1597.26|1589.89|19
1733313210000|2024-12-04 11:53:30|1597.99|1590.62|1597.35|1589.98|1598.39|1591.02|1597.09|1589.72|24
1733313220000|2024-12-04 11:53:40|1597.44|1590.07|1595.7|1588.33|1597.44|1590.07|1595.69|1588.32|13
1733313230000|2024-12-04 11:53:50|1595.64|1588.27|1593.74|1586.37|1595.64|1588.27|1593.69|1586.32|12
1733313240000|2024-12-04 11:54:00|1593.79|1586.42|1593.69|1586.32|1593.94|1586.57|1593.09|1585.72|21
1733313250000|2024-12-04 11:54:10|1594.19|1586.82|1594.54|1587.17|1595.54|1588.17|1594.19|1586.82|16
1733313260000|2024-12-04 11:54:20|1594.59|1587.22|1594.74|1587.37|1594.84|1587.47|1594.34|1586.97|15
1733313270000|2024-12-04 11:54:30|1594.64|1587.27|1594.64|1587.27|1595.14|1587.77|1594.24|1586.87|15
1733313280000|2024-12-04 11:54:40|1594.54|1587.17|1595.09|1587.72|1595.24|1587.87|1594.54|1587.17|19
1733313290000|2024-12-04 11:54:50|1595.19|1587.82|1594.99|1587.62|1595.54|1588.17|1594.89|1587.52|15
1733313300000|2024-12-04 11:55:00|1595.04|1587.67|1595.34|1587.97|1595.54|1588.17|1595.04|1587.67|23
1733313310000|2024-12-04 11:55:10|1595.29|1587.92|1595.49|1588.12|1595.74|1588.37|1595.29|1587.92|22
1733313320000|2024-12-04 11:55:20|1595.64|1588.27|1595.69|1588.32|1596.19|1588.82|1595.44|1588.07|15
1733313330000|2024-12-04 11:55:30|1595.59|1588.22|1595.84|1588.47|1596.14|1588.77|1595.39|1588.02|15
1733313340000|2024-12-04 11:55:40|1595.94|1588.57|1595.54|1588.17|1595.99|1588.62|1595.54|1588.17|20
1733313350000|2024-12-04 11:55:50|1595.59|1588.22|1595.04|1587.67|1595.59|1588.22|1595.04|1587.67|6
1733313360000|2024-12-04 11:56:00|1594.94|1587.57|1594.69|1587.32|1594.94|1587.57|1594.64|1587.27|7
1733313370000|2024-12-04 11:56:10|1594.59|1587.22|1594.11|1586.74|1594.59|1587.22|1593.79|1586.42|20
1733313380000|2024-12-04 11:56:20|1594.19|1586.82|1593.64|1586.27|1594.19|1586.82|1593.49|1586.12|21
1733313390000|2024-12-04 11:56:30|1593.59|1586.22|1594.39|1587.02|1595.09|1587.72|1593.19|1585.82|27
1733313400000|2024-12-04 11:56:40|1594.24|1586.87|1593.59|1586.22|1594.59|1587.22|1593.44|1586.07|23
1733313410000|2024-12-04 11:56:50|1593.69|1586.32|1593.73|1586.36|1594.04|1586.67|1593.33|1585.96|22
1733313420000|2024-12-04 11:57:00|1593.63|1586.26|1593.41|1586.04|1593.99|1586.62|1593.41|1586.04|15
1733313430000|2024-12-04 11:57:10|1593.51|1586.14|1593.69|1586.32|1593.79|1586.42|1593.37|1586|19
1733313440000|2024-12-04 11:57:20|1593.74|1586.37|1594.44|1587.07|1594.44|1587.07|1593.64|1586.27|16
1733313450000|2024-12-04 11:57:30|1594.54|1587.17|1596.14|1588.77|1596.39|1589.02|1594.44|1587.07|19
1733313460000|2024-12-04 11:57:40|1596.19|1588.82|1594.49|1587.12|1596.39|1589.02|1594.29|1586.92|25
1733313470000|2024-12-04 11:57:50|1594.44|1587.07|1594.84|1587.47|1595.29|1587.92|1594.29|1586.92|22
1733313480000|2024-12-04 11:58:00|1594.74|1587.37|1594.64|1587.27|1595.74|1588.37|1594.64|1587.27|27
1733313490000|2024-12-04 11:58:10|1594.59|1587.22|1594.99|1587.62|1595.14|1587.77|1594.24|1586.87|12
1733313500000|2024-12-04 11:58:20|1595.04|1587.67|1594.74|1587.37|1595.64|1588.27|1594.74|1587.37|20
1733313510000|2024-12-04 11:58:30|1594.79|1587.42|1595.44|1588.07|1595.44|1588.07|1594.49|1587.12|13
1733313520000|2024-12-04 11:58:40|1595.19|1587.82|1595.14|1587.77|1595.19|1587.82|1594.94|1587.57|16
1733313530000|2024-12-04 11:58:50|1595.09|1587.72|1595.84|1588.47|1595.89|1588.52|1594.99|1587.62|13
1733313540000|2024-12-04 11:59:00|1595.64|1588.27|1595.69|1588.32|1595.79|1588.42|1595.64|1588.27|3
1733313550000|2024-12-04 11:59:10|1595.79|1588.42|1595.84|1588.47|1595.84|1588.47|1595.29|1587.92|18
1733313560000|2024-12-04 11:59:20|1595.79|1588.42|1595.79|1588.42|1596.04|1588.67|1595.74|1588.37|12
1733313570000|2024-12-04 11:59:30|1595.94|1588.57|1598.09|1590.72|1598.74|1591.37|1595.94|1588.57|13
1733313580000|2024-12-04 11:59:40|1598.19|1590.82|1597.79|1590.42|1598.44|1591.07|1597.79|1590.42|17
1733313590000|2024-12-04 11:59:50|1597.74|1590.37|1597.14|1589.77|1598.04|1590.67|1597.14|1589.77|16
1733313600000|2024-12-04 12:00:00|1597.04|1589.67|1598.29|1590.92|1599.09|1591.72|1596.99|1589.62|28
1733313610000|2024-12-04 12:00:10|1598.19|1590.82|1597.94|1590.57|1598.29|1590.92|1596.89|1589.52|30
1733313620000|2024-12-04 12:00:20|1597.84|1590.47|1599.59|1592.22|1599.99|1592.62|1597.64|1590.27|29
1733313630000|2024-12-04 12:00:30|1599.69|1592.32|1598.84|1591.47|1599.79|1592.42|1598.74|1591.37|20
1733313640000|2024-12-04 12:00:40|1598.94|1591.57|1600.29|1592.92|1600.84|1593.47|1598.94|1591.57|26
1733313650000|2024-12-04 12:00:50|1600.49|1593.12|1601.29|1593.92|1601.39|1594.02|1600.04|1592.67|20
1733313660000|2024-12-04 12:01:00|1601.34|1593.97|1601.34|1593.97|1602.34|1594.97|1601.24|1593.87|23
1733313670000|2024-12-04 12:01:10|1600.39|1593.02|1597.46|1590.09|1600.39|1593.02|1596.84|1589.47|21
1733313680000|2024-12-04 12:01:20|1597.09|1589.72|1596.39|1589.02|1597.09|1589.72|1595.74|1588.37|25
1733313690000|2024-12-04 12:01:30|1596.49|1589.12|1596.21|1588.84|1596.49|1589.12|1596.09|1588.72|28
1733313700000|2024-12-04 12:01:40|1596.46|1589.09|1594.04|1586.67|1596.46|1589.09|1593.93|1586.56|20
1733313710000|2024-12-04 12:01:50|1593.99|1586.62|1594.24|1586.87|1594.29|1586.92|1593.89|1586.52|17
1733313720000|2024-12-04 12:02:00|1594.14|1586.77|1594.59|1587.22|1594.69|1587.32|1593.84|1586.47|23
1733313730000|2024-12-04 12:02:10|1594.64|1587.27|1594.64|1587.27|1594.64|1587.27|1594.64|1587.27|1
1733313760000|2024-12-04 12:02:40|1593.49|1586.12|1591.19|1583.82|1593.49|1586.12|1591.19|1583.82|8
1733313770000|2024-12-04 12:02:50|1591.39|1584.02|1591.89|1584.52|1592.04|1584.67|1591.39|1584.02|23
1733313780000|2024-12-04 12:03:00|1591.69|1584.32|1593.09|1585.72|1593.39|1586.02|1591.54|1584.17|25
1733313790000|2024-12-04 12:03:10|1593.14|1585.77|1593.39|1586.02|1593.44|1586.07|1593.14|1585.77|4
1733313950000|2024-12-04 12:05:50|1591.76|1584.39|1590.94|1583.57|1591.76|1584.39|1590.06|1582.69|12
1733313960000|2024-12-04 12:06:00|1590.99|1583.62|1591.79|1584.42|1591.94|1584.57|1590.64|1583.27|24
1733313970000|2024-12-04 12:06:10|1591.74|1584.37|1591.49|1584.12|1591.79|1584.42|1591.39|1584.02|16
1733313980000|2024-12-04 12:06:20|1591.44|1584.07|1591.04|1583.67|1591.74|1584.37|1591.04|1583.67|15
1733313990000|2024-12-04 12:06:30|1590.89|1583.52|1590.13|1582.76|1590.99|1583.62|1590.13|1582.76|16
1733314000000|2024-12-04 12:06:40|1590.09|1582.72|1589.75|1582.38|1590.19|1582.82|1589.65|1582.28|22
1733314010000|2024-12-04 12:06:50|1589.8|1582.43|1589.79|1582.42|1589.94|1582.57|1589.15|1581.78|15
1733314020000|2024-12-04 12:07:00|1589.84|1582.47|1591.54|1584.17|1592.34|1584.97|1589.74|1582.37|30
1733314030000|2024-12-04 12:07:10|1591.29|1583.92|1591.89|1584.52|1591.94|1584.57|1591.04|1583.67|23
1733314040000|2024-12-04 12:07:20|1592.19|1584.82|1594.64|1587.27|1594.64|1587.27|1592.19|1584.82|17
1733314050000|2024-12-04 12:07:30|1594.74|1587.37|1595.59|1588.22|1595.59|1588.22|1594.59|1587.22|13
1733314060000|2024-12-04 12:07:40|1595.79|1588.42|1594.94|1587.57|1595.94|1588.57|1594.94|1587.57|17
1733314070000|2024-12-04 12:07:50|1595.29|1587.92|1595.24|1587.87|1595.49|1588.12|1594.99|1587.62|9
1733314080000|2024-12-04 12:08:00|1594.49|1587.12|1595.19|1587.82|1595.19|1587.82|1593.69|1586.32|21
1733314090000|2024-12-04 12:08:10|1594.94|1587.57|1594.59|1587.22|1595.19|1587.82|1594.59|1587.22|30
1733314100000|2024-12-04 12:08:20|1594.34|1586.97|1594.74|1587.37|1594.74|1587.37|1593.94|1586.57|13
1733314110000|2024-12-04 12:08:30|1594.84|1587.47|1594.44|1587.07|1594.84|1587.47|1594.34|1586.97|16
1733314120000|2024-12-04 12:08:40|1594.39|1587.02|1594.99|1587.62|1594.99|1587.62|1594.34|1586.97|12
1733314130000|2024-12-04 12:08:50|1595.09|1587.72|1595.09|1587.72|1595.14|1587.77|1595.04|1587.67|7
1733314140000|2024-12-04 12:09:00|1594.39|1587.02|1594.69|1587.32|1595.49|1588.12|1594.14|1586.77|21
1733314150000|2024-12-04 12:09:10|1594.34|1586.97|1594.34|1586.97|1594.39|1587.02|1594.04|1586.67|16
1733314160000|2024-12-04 12:09:20|1594.14|1586.77|1593.69|1586.32|1594.39|1587.02|1593.69|1586.32|11
1733314170000|2024-12-04 12:09:30|1593.79|1586.42|1594.14|1586.77|1594.14|1586.77|1593.64|1586.27|10
1733314180000|2024-12-04 12:09:40|1594.19|1586.82|1595.04|1587.67|1595.04|1587.67|1593.99|1586.62|19
1733314190000|2024-12-04 12:09:50|1595.09|1587.72|1595.94|1588.57|1596.34|1588.97|1595.09|1587.72|9
1733314200000|2024-12-04 12:10:00|1595.59|1588.22|1595.89|1588.52|1595.89|1588.52|1595.34|1587.97|10
1733314210000|2024-12-04 12:10:10|1595.84|1588.47|1594.44|1587.07|1595.84|1588.47|1594.44|1587.07|21
1733314220000|2024-12-04 12:10:20|1594.34|1586.97|1594.24|1586.87|1595.09|1587.72|1594.24|1586.87|22
1733314230000|2024-12-04 12:10:30|1594.34|1586.97|1594.59|1587.22|1595.29|1587.92|1594.34|1586.97|24
1733314240000|2024-12-04 12:10:40|1594.54|1587.17|1590.2|1582.83|1594.54|1587.17|1589.9|1582.53|19
1733314250000|2024-12-04 12:10:50|1590.3|1582.93|1590.69|1583.32|1590.99|1583.62|1590.3|1582.93|16
1733314260000|2024-12-04 12:11:00|1590.99|1583.62|1591.19|1583.82|1591.49|1584.12|1590.74|1583.37|25
1733314270000|2024-12-04 12:11:10|1591.29|1583.92|1591.74|1584.37|1591.94|1584.57|1591.04|1583.67|19
1733314280000|2024-12-04 12:11:20|1591.69|1584.32|1592.09|1584.72|1592.09|1584.72|1591.59|1584.22|17
1733314290000|2024-12-04 12:11:30|1592.34|1584.97|1591.54|1584.17|1592.99|1585.62|1591.54|1584.17|19
1733314300000|2024-12-04 12:11:40|1591.44|1584.07|1590.54|1583.17|1591.44|1584.07|1589.94|1582.57|20
1733314310000|2024-12-04 12:11:50|1590.49|1583.12|1589.09|1581.72|1590.49|1583.12|1589.09|1581.72|17
1733314320000|2024-12-04 12:12:00|1589.14|1581.77|1588.89|1581.52|1589.74|1582.37|1588.89|1581.52|21
1733314330000|2024-12-04 12:12:10|1588.59|1581.22|1589.24|1581.87|1589.34|1581.97|1588.19|1580.82|21
1733314340000|2024-12-04 12:12:20|1589.34|1581.97|1590.59|1583.22|1590.69|1583.32|1588.74|1581.37|26
1733314350000|2024-12-04 12:12:30|1590.64|1583.27|1589.99|1582.62|1590.64|1583.27|1589.94|1582.57|16
1733314360000|2024-12-04 12:12:40|1589.94|1582.57|1588.39|1581.02|1589.94|1582.57|1588.39|1581.02|16
1733314370000|2024-12-04 12:12:50|1588.44|1581.07|1587.94|1580.57|1588.44|1581.07|1587.94|1580.57|11
1733314380000|2024-12-04 12:13:00|1587.99|1580.62|1587.59|1580.22|1587.99|1580.62|1587.44|1580.07|8
1733314390000|2024-12-04 12:13:10|1587.54|1580.17|1588.94|1581.57|1589.04|1581.67|1587.39|1580.02|16
1733314400000|2024-12-04 12:13:20|1588.79|1581.42|1588.69|1581.32|1588.84|1581.47|1588.64|1581.27|9
1733314410000|2024-12-04 12:13:30|1588.64|1581.27|1588.04|1580.67|1588.64|1581.27|1587.99|1580.62|8
1733314420000|2024-12-04 12:13:40|1587.84|1580.47|1587.54|1580.17|1587.84|1580.47|1587.47|1580.1|13
1733314430000|2024-12-04 12:13:50|1587.48|1580.11|1586.04|1578.67|1587.48|1580.11|1586.04|1578.67|7
1733314440000|2024-12-04 12:14:00|1586.19|1578.82|1584.94|1577.57|1586.19|1578.82|1584.74|1577.37|24
1733314450000|2024-12-04 12:14:10|1584.79|1577.42|1584.68|1577.31|1584.94|1577.57|1584.42|1577.05|17
1733314460000|2024-12-04 12:14:20|1584.48|1577.11|1584.59|1577.22|1585.04|1577.67|1584.19|1576.82|21
1733314470000|2024-12-04 12:14:30|1584.44|1577.07|1584.56|1577.19|1584.79|1577.42|1583.99|1576.62|22
1733314480000|2024-12-04 12:14:40|1584.46|1577.09|1583.34|1575.97|1584.46|1577.09|1582.93|1575.56|19
1733314490000|2024-12-04 12:14:50|1583.2|1575.83|1582.04|1574.67|1583.2|1575.83|1581.94|1574.57|16
1733314500000|2024-12-04 12:15:00|1582.09|1574.72|1580.14|1572.77|1582.32|1574.95|1580.14|1572.77|20
1733314510000|2024-12-04 12:15:10|1580.08|1572.71|1580.49|1573.12|1581.09|1573.72|1579.78|1572.41|17
1733314520000|2024-12-04 12:15:20|1580.54|1573.17|1582.04|1574.67|1582.14|1574.77|1580.54|1573.17|22
1733314530000|2024-12-04 12:15:30|1582.14|1574.77|1583.84|1576.47|1583.84|1576.47|1582.14|1574.77|24
1733314540000|2024-12-04 12:15:40|1583.94|1576.57|1584.39|1577.02|1584.39|1577.02|1583.94|1576.57|14
1733314550000|2024-12-04 12:15:50|1584.44|1577.07|1583.14|1575.77|1584.44|1577.07|1582.39|1575.02|26
1733314560000|2024-12-04 12:16:00|1583.29|1575.92|1582.49|1575.12|1583.84|1576.47|1582.34|1574.97|29
1733314570000|2024-12-04 12:16:10|1582.44|1575.07|1581.94|1574.57|1583.09|1575.72|1581.74|1574.37|29
1733314580000|2024-12-04 12:16:20|1582.19|1574.82|1582.39|1575.02|1583.44|1576.07|1582.19|1574.82|14
1733314590000|2024-12-04 12:16:30|1582.34|1574.97|1579.54|1572.17|1582.34|1574.97|1579.54|1572.17|18
1733314600000|2024-12-04 12:16:40|1579.34|1571.97|1579.14|1571.77|1579.64|1572.27|1578.89|1571.52|27
1733314610000|2024-12-04 12:16:50|1578.94|1571.57|1575.74|1568.37|1578.94|1571.57|1575.54|1568.17|19
1733314620000|2024-12-04 12:17:00|1575.54|1568.17|1572.49|1565.12|1575.79|1568.42|1572.49|1565.12|16
1733314630000|2024-12-04 12:17:10|1569.84|1562.47|1570.84|1563.47|1571.44|1564.07|1569.79|1562.42|27
1733314640000|2024-12-04 12:17:20|1570.54|1563.17|1569.64|1562.27|1570.59|1563.22|1568.71|1561.34|20
1733314650000|2024-12-04 12:17:30|1569.59|1562.22|1568.69|1561.32|1569.59|1562.22|1568.34|1560.97|18
1733314660000|2024-12-04 12:17:40|1569.44|1562.07|1570.09|1562.72|1571.29|1563.92|1569.44|1562.07|19
1733314670000|2024-12-04 12:17:50|1569.49|1562.12|1572.74|1565.37|1572.74|1565.37|1569.49|1562.12|17
1733314680000|2024-12-04 12:18:00|1573.19|1565.82|1571.89|1564.52|1574.69|1567.32|1571.89|1564.52|21
1733314690000|2024-12-04 12:18:10|1571.94|1564.57|1569.1|1561.73|1572.09|1564.72|1569.1|1561.73|27
1733314700000|2024-12-04 12:18:20|1569|1561.63|1569.59|1562.22|1569.94|1562.57|1568.39|1561.02|24
1733314710000|2024-12-04 12:18:30|1569.34|1561.97|1571.24|1563.87|1571.34|1563.97|1568.64|1561.27|20
1733314720000|2024-12-04 12:18:40|1571.44|1564.07|1569.49|1562.12|1572.24|1564.87|1569.49|1562.12|19
1733314730000|2024-12-04 12:18:50|1569.54|1562.17|1567.64|1560.27|1569.6|1562.23|1567.64|1560.27|22
1733314740000|2024-12-04 12:19:00|1567.79|1560.42|1567.4|1560.03|1567.84|1560.47|1567.34|1559.97|21
1733314750000|2024-12-04 12:19:10|1567.35|1559.98|1566.54|1559.17|1567.39|1560.02|1566.09|1558.72|15
1733314760000|2024-12-04 12:19:20|1566.69|1559.32|1567.5|1560.13|1567.89|1560.52|1566.69|1559.32|17
1733314770000|2024-12-04 12:19:30|1567.24|1559.87|1568.09|1560.72|1568.09|1560.72|1566.24|1558.87|20
1733314780000|2024-12-04 12:19:40|1568.14|1560.77|1567.99|1560.62|1568.14|1560.77|1567.04|1559.67|11
1733314790000|2024-12-04 12:19:50|1568.19|1560.82|1571.54|1564.17|1571.54|1564.17|1568.19|1560.82|10
1733314800000|2024-12-04 12:20:00|1571.94|1564.57|1574.24|1566.87|1575.14|1567.77|1571.94|1564.57|33
1733314810000|2024-12-04 12:20:10|1573.09|1565.72|1573.04|1565.67|1573.19|1565.82|1572.24|1564.87|28
1733314820000|2024-12-04 12:20:20|1573.34|1565.97|1575.94|1568.57|1575.94|1568.57|1573.34|1565.97|22
1733314830000|2024-12-04 12:20:30|1575.99|1568.62|1577.29|1569.92|1578.14|1570.77|1575.99|1568.62|20
1733314840000|2024-12-04 12:20:40|1577.39|1570.02|1577.74|1570.37|1577.74|1570.37|1575.99|1568.62|29
1733314850000|2024-12-04 12:20:50|1577.04|1569.67|1578.34|1570.97|1578.44|1571.07|1577.04|1569.67|21
1733314860000|2024-12-04 12:21:00|1578.59|1571.22|1581.39|1574.02|1582.24|1574.87|1578.59|1571.22|25
1733314870000|2024-12-04 12:21:10|1581.44|1574.07|1580.59|1573.22|1582.29|1574.92|1580.59|1573.22|22
1733314880000|2024-12-04 12:21:20|1580.34|1572.97|1578.39|1571.02|1580.39|1573.02|1576.54|1569.17|30
1733314890000|2024-12-04 12:21:30|1578.09|1570.72|1576.24|1568.87|1578.34|1570.97|1576.14|1568.77|28
1733314900000|2024-12-04 12:21:40|1576.14|1568.77|1577.44|1570.07|1577.44|1570.07|1574.89|1567.52|30
1733314910000|2024-12-04 12:21:50|1577.69|1570.32|1575.16|1567.79|1577.94|1570.57|1575.16|1567.79|24
1733314920000|2024-12-04 12:22:00|1574.74|1567.37|1572.99|1565.62|1575.49|1568.12|1572.59|1565.22|23
1733314930000|2024-12-04 12:22:10|1573.09|1565.72|1572.94|1565.57|1573.89|1566.52|1572.79|1565.42|28
1733314940000|2024-12-04 12:22:20|1573.14|1565.77|1572.54|1565.17|1573.14|1565.77|1572.19|1564.82|23
1733314950000|2024-12-04 12:22:30|1572.44|1565.07|1573.94|1566.57|1574.99|1567.62|1572.44|1565.07|29
1733314960000|2024-12-04 12:22:40|1573.84|1566.47|1576.19|1568.82|1576.19|1568.82|1573.54|1566.17|17
1733314970000|2024-12-04 12:22:50|1576.34|1568.97|1579.44|1572.07|1579.49|1572.12|1576.14|1568.77|27
1733314980000|2024-12-04 12:23:00|1579.49|1572.12|1577.59|1570.22|1579.84|1572.47|1576.89|1569.52|28
1733314990000|2024-12-04 12:23:10|1577.49|1570.12|1575.14|1567.77|1578.34|1570.97|1574.54|1567.17|30
1733315000000|2024-12-04 12:23:20|1575.04|1567.67|1577.09|1569.72|1577.09|1569.72|1574.94|1567.57|35
1733315010000|2024-12-04 12:23:30|1577.14|1569.77|1578.39|1571.02|1579.69|1572.32|1577.04|1569.67|28
1733315020000|2024-12-04 12:23:40|1578.34|1570.97|1577.64|1570.27|1578.49|1571.12|1577.44|1570.07|34
1733315030000|2024-12-04 12:23:50|1577.24|1569.87|1572.09|1564.72|1577.24|1569.87|1572.09|1564.72|22
1733315040000|2024-12-04 12:24:00|1572.24|1564.87|1573.89|1566.52|1574.04|1566.67|1571.89|1564.52|24
1733315050000|2024-12-04 12:24:10|1574.04|1566.67|1574.09|1566.72|1574.24|1566.87|1573.29|1565.92|20
1733315060000|2024-12-04 12:24:20|1574.74|1567.37|1576.29|1568.92|1576.29|1568.92|1574.14|1566.77|19
1733315070000|2024-12-04 12:24:30|1576.84|1569.47|1574.79|1567.42|1577.59|1570.22|1574.09|1566.72|23
1733315080000|2024-12-04 12:24:40|1574.69|1567.32|1575.64|1568.27|1575.69|1568.32|1573.74|1566.37|21
1733315090000|2024-12-04 12:24:50|1575.54|1568.17|1578.44|1571.07|1578.44|1571.07|1575.44|1568.07|26
1733315100000|2024-12-04 12:25:00|1578.64|1571.27|1581.54|1574.17|1581.64|1574.27|1578.64|1571.27|20
1733315110000|2024-12-04 12:25:10|1581.14|1573.77|1583.14|1575.77|1583.14|1575.77|1580.69|1573.32|21
1733315120000|2024-12-04 12:25:20|1582.54|1575.17|1579.84|1572.47|1583.24|1575.87|1579.79|1572.42|26
1733315130000|2024-12-04 12:25:30|1579.74|1572.37|1580.99|1573.62|1581.29|1573.92|1579.74|1572.37|25
1733315140000|2024-12-04 12:25:40|1580.84|1573.47|1579.89|1572.52|1581.14|1573.77|1579.29|1571.92|28
1733315150000|2024-12-04 12:25:50|1580.14|1572.77|1578.59|1571.22|1580.19|1572.82|1578.59|1571.22|24
1733315160000|2024-12-04 12:26:00|1578.54|1571.17|1577.04|1569.67|1578.54|1571.17|1576.49|1569.12|23
1733315170000|2024-12-04 12:26:10|1576.84|1569.47|1575.14|1567.77|1576.89|1569.52|1575.14|1567.77|20
1733315180000|2024-12-04 12:26:20|1575.19|1567.82|1574.99|1567.62|1576.04|1568.67|1574.99|1567.62|22
1733315190000|2024-12-04 12:26:30|1575.04|1567.67|1574.75|1567.38|1575.04|1567.67|1574.54|1567.17|9
1733315200000|2024-12-04 12:26:40|1574.84|1567.47|1575.84|1568.47|1575.84|1568.47|1574.84|1567.47|15
1733315210000|2024-12-04 12:26:50|1576.24|1568.87|1577.74|1570.37|1577.84|1570.47|1576.04|1568.67|22
1733315220000|2024-12-04 12:27:00|1577.69|1570.32|1575.53|1568.16|1577.69|1570.32|1575.53|1568.16|26
1733315230000|2024-12-04 12:27:10|1575.04|1567.67|1571.34|1563.97|1575.04|1567.67|1571.34|1563.97|19
1733315240000|2024-12-04 12:27:20|1571.79|1564.42|1571.09|1563.72|1571.99|1564.62|1571.09|1563.72|24
1733315250000|2024-12-04 12:27:30|1571.19|1563.82|1568.14|1560.77|1571.24|1563.87|1568.14|1560.77|22
1733315260000|2024-12-04 12:27:40|1567.77|1560.4|1568.99|1561.62|1569.04|1561.67|1567.52|1560.15|20
1733315270000|2024-12-04 12:27:50|1569.29|1561.92|1569.39|1562.02|1569.64|1562.27|1569.19|1561.82|23
1733315280000|2024-12-04 12:28:00|1569.59|1562.22|1567.89|1560.52|1570.04|1562.67|1567.89|1560.52|31
1733315290000|2024-12-04 12:28:10|1567.54|1560.17|1567.59|1560.22|1567.59|1560.22|1565.89|1558.52|25
1733315300000|2024-12-04 12:28:20|1567.39|1560.02|1569.14|1561.77|1569.44|1562.07|1567.29|1559.92|21
1733315310000|2024-12-04 12:28:30|1569.09|1561.72|1569.04|1561.67|1569.39|1562.02|1568.39|1561.02|21
1733315320000|2024-12-04 12:28:40|1569.34|1561.97|1570.54|1563.17|1570.74|1563.37|1569.29|1561.92|27
1733315330000|2024-12-04 12:28:50|1570.49|1563.12|1570.19|1562.82|1570.84|1563.47|1570.04|1562.67|23
1733315340000|2024-12-04 12:29:00|1570.39|1563.02|1567.11|1559.74|1570.39|1563.02|1566.99|1559.62|32
1733315350000|2024-12-04 12:29:10|1566.99|1559.62|1566.72|1559.35|1567.44|1560.07|1566.62|1559.25|24
1733315360000|2024-12-04 12:29:20|1566.47|1559.1|1566.74|1559.37|1566.89|1559.52|1565.85|1558.48|21
1733315370000|2024-12-04 12:29:30|1567.54|1560.17|1566.89|1559.52|1567.54|1560.17|1566.34|1558.97|23
1733315380000|2024-12-04 12:29:40|1567.04|1559.67|1566.79|1559.42|1567.14|1559.77|1566.69|1559.32|19
1733315390000|2024-12-04 12:29:50|1566.74|1559.37|1567.29|1559.92|1567.44|1560.07|1566.34|1558.97|23
1733315400000|2024-12-04 12:30:00|1567.39|1560.02|1567.34|1559.97|1568.14|1560.77|1566.54|1559.17|26
1733315410000|2024-12-04 12:30:10|1567.44|1560.07|1564.19|1556.82|1567.64|1560.27|1564.14|1556.77|26
1733315420000|2024-12-04 12:30:20|1564.14|1556.77|1565.29|1557.92|1565.44|1558.07|1563.72|1556.35|30
1733315430000|2024-12-04 12:30:30|1565.44|1558.07|1568.39|1561.02|1568.84|1561.47|1565.44|1558.07|32
1733315440000|2024-12-04 12:30:40|1567.64|1560.27|1569.04|1561.67|1570.49|1563.12|1567.39|1560.02|29
1733315450000|2024-12-04 12:30:50|1568.69|1561.32|1566.09|1558.72|1568.69|1561.32|1566.09|1558.72|27
1733315460000|2024-12-04 12:31:00|1566.04|1558.67|1567.09|1559.72|1567.09|1559.72|1565.14|1557.77|30
1733315470000|2024-12-04 12:31:10|1567.69|1560.32|1568.44|1561.07|1568.94|1561.57|1567.04|1559.67|28
1733315480000|2024-12-04 12:31:20|1568.29|1560.92|1570.44|1563.07|1570.69|1563.32|1568.19|1560.82|21
1733315490000|2024-12-04 12:31:30|1570.64|1563.27|1572.79|1565.42|1572.79|1565.42|1570.64|1563.27|27
1733315500000|2024-12-04 12:31:40|1573.04|1565.67|1573.44|1566.07|1573.44|1566.07|1572.94|1565.57|16
1733315510000|2024-12-04 12:31:50|1575.84|1568.47|1576.54|1569.17|1576.54|1569.17|1575.59|1568.22|14
1733315520000|2024-12-04 12:32:00|1576.49|1569.12|1577.74|1570.37|1577.74|1570.37|1576.39|1569.02|22
1733315530000|2024-12-04 12:32:10|1578.04|1570.67|1574.74|1567.37|1578.04|1570.67|1574.74|1567.37|23
1733315540000|2024-12-04 12:32:20|1574.69|1567.32|1576.49|1569.12|1576.74|1569.37|1574.54|1567.17|28
1733315550000|2024-12-04 12:32:30|1576.59|1569.22|1577.14|1569.77|1577.29|1569.92|1576.59|1569.22|22
1733315560000|2024-12-04 12:32:40|1576.99|1569.62|1576.54|1569.17|1576.99|1569.62|1575.89|1568.52|15
1733315570000|2024-12-04 12:32:50|1577.09|1569.72|1578.34|1570.97|1578.34|1570.97|1576.49|1569.12|26
1733315580000|2024-12-04 12:33:00|1578.29|1570.92|1577.24|1569.87|1578.34|1570.97|1576.24|1568.87|29
1733315590000|2024-12-04 12:33:10|1576.94|1569.57|1577.39|1570.02|1577.39|1570.02|1576.39|1569.02|26
1733315600000|2024-12-04 12:33:20|1577.54|1570.17|1577.29|1569.92|1578.14|1570.77|1576.69|1569.32|22
1733315610000|2024-12-04 12:33:30|1577.59|1570.22|1579.34|1571.97|1579.39|1572.02|1577.59|1570.22|16
1733315620000|2024-12-04 12:33:40|1579.44|1572.07|1579.09|1571.72|1579.89|1572.52|1579.04|1571.67|19
1733315630000|2024-12-04 12:33:50|1579.19|1571.82|1579.44|1572.07|1579.74|1572.37|1578.89|1571.52|23
1733315640000|2024-12-04 12:34:00|1579.59|1572.22|1582.14|1574.77|1582.29|1574.92|1579.39|1572.02|25
1733315650000|2024-12-04 12:34:10|1582.09|1574.72|1580.94|1573.57|1582.94|1575.57|1580.94|1573.57|23
1733315660000|2024-12-04 12:34:20|1580.99|1573.62|1582.59|1575.22|1583.14|1575.77|1580.79|1573.42|20
1733315670000|2024-12-04 12:34:30|1582.64|1575.27|1586.04|1578.67|1586.39|1579.02|1582.64|1575.27|14
1733315680000|2024-12-04 12:34:40|1586.19|1578.82|1586.34|1578.97|1586.34|1578.97|1584.79|1577.42|20
1733315690000|2024-12-04 12:34:50|1586.14|1578.77|1586.44|1579.07|1587.39|1580.02|1586.14|1578.77|23
1733315700000|2024-12-04 12:35:00|1586.19|1578.82|1585.94|1578.57|1586.44|1579.07|1584.14|1576.77|27
1733315710000|2024-12-04 12:35:10|1586.09|1578.72|1585.49|1578.12|1587.94|1580.57|1585.49|1578.12|27
1733315720000|2024-12-04 12:35:20|1585.44|1578.07|1584.99|1577.62|1585.84|1578.47|1584.59|1577.22|22
1733315730000|2024-12-04 12:35:30|1584.59|1577.22|1584.29|1576.92|1584.99|1577.62|1583.79|1576.42|27
1733315740000|2024-12-04 12:35:40|1584.14|1576.77|1585.44|1578.07|1586.64|1579.27|1584.04|1576.67|30
1733315750000|2024-12-04 12:35:50|1585.39|1578.02|1584.49|1577.12|1585.54|1578.17|1584.39|1577.02|17
1733315760000|2024-12-04 12:36:00|1584.29|1576.92|1586.14|1578.77|1586.34|1578.97|1584.14|1576.77|21
1733315770000|2024-12-04 12:36:10|1586.44|1579.07|1586.79|1579.42|1587.64|1580.27|1586.44|1579.07|17
1733315780000|2024-12-04 12:36:20|1586.54|1579.17|1585.39|1578.02|1586.64|1579.27|1584.44|1577.07|22
1733315790000|2024-12-04 12:36:30|1585.34|1577.97|1581.89|1574.52|1585.89|1578.52|1581.76|1574.39|22
1733315800000|2024-12-04 12:36:40|1581.74|1574.37|1582.09|1574.72|1582.59|1575.22|1581.34|1573.97|29
1733315810000|2024-12-04 12:36:50|1581.99|1574.62|1581.94|1574.57|1582.39|1575.02|1581.84|1574.47|25
1733315820000|2024-12-04 12:37:00|1581.39|1574.02|1580.79|1573.42|1581.39|1574.02|1580.79|1573.42|24
1733315830000|2024-12-04 12:37:10|1580.74|1573.37|1579.96|1572.59|1580.74|1573.37|1579.96|1572.59|9
1733315840000|2024-12-04 12:37:20|1579.89|1572.52|1578.86|1571.49|1579.89|1572.52|1578.86|1571.49|19
1733315850000|2024-12-04 12:37:30|1578.74|1571.37|1578.99|1571.62|1579.09|1571.72|1578.64|1571.27|17
1733315860000|2024-12-04 12:37:40|1579.04|1571.67|1580.34|1572.97|1580.34|1572.97|1578.86|1571.49|17
1733315870000|2024-12-04 12:37:50|1580.44|1573.07|1581.69|1574.32|1581.74|1574.37|1580.44|1573.07|25
1733315880000|2024-12-04 12:38:00|1581.59|1574.22|1581.24|1573.87|1582.54|1575.17|1581.24|1573.87|28
1733315890000|2024-12-04 12:38:10|1581.19|1573.82|1582.64|1575.27|1582.69|1575.32|1581.19|1573.82|19
1733315900000|2024-12-04 12:38:20|1582.49|1575.12|1583.24|1575.87|1583.24|1575.87|1582.24|1574.87|23
1733315910000|2024-12-04 12:38:30|1583.09|1575.72|1583.04|1575.67|1583.14|1575.77|1582.44|1575.07|26
1733315920000|2024-12-04 12:38:40|1582.94|1575.57|1584.34|1576.97|1584.64|1577.27|1582.89|1575.52|26
1733315930000|2024-12-04 12:38:50|1584.54|1577.17|1584.44|1577.07|1584.69|1577.32|1583.64|1576.27|23
1733315940000|2024-12-04 12:39:00|1584.34|1576.97|1583.59|1576.22|1585.39|1578.02|1583.39|1576.02|30
1733315950000|2024-12-04 12:39:10|1583.14|1575.77|1582.62|1575.25|1583.64|1576.27|1582.62|1575.25|32
1733315960000|2024-12-04 12:39:20|1582.22|1574.85|1582.74|1575.37|1582.74|1575.37|1582.22|1574.85|9
1733315970000|2024-12-04 12:39:30|1582.59|1575.22|1582.44|1575.07|1582.69|1575.32|1582.25|1574.88|17
1733315980000|2024-12-04 12:39:40|1582.39|1575.02|1580.79|1573.42|1582.49|1575.12|1580.29|1572.92|19
1733315990000|2024-12-04 12:39:50|1580.74|1573.37|1581.49|1574.12|1581.74|1574.37|1580.59|1573.22|19
1733316000000|2024-12-04 12:40:00|1581.54|1574.17|1580.09|1572.72|1581.54|1574.17|1580.04|1572.67|16
1733316010000|2024-12-04 12:40:10|1580.04|1572.67|1578.54|1571.17|1580.04|1572.67|1578.54|1571.17|16
1733316020000|2024-12-04 12:40:20|1578.24|1570.87|1577.69|1570.32|1578.24|1570.87|1576.69|1569.32|23
1733316030000|2024-12-04 12:40:30|1577.59|1570.22|1575.09|1567.72|1577.59|1570.22|1574.79|1567.42|14
1733316040000|2024-12-04 12:40:40|1575.12|1567.75|1577.14|1569.77|1577.19|1569.82|1575.12|1567.75|29
1733316050000|2024-12-04 12:40:50|1577.19|1569.82|1575.79|1568.42|1577.24|1569.87|1575.49|1568.12|26
1733316060000|2024-12-04 12:41:00|1575.74|1568.37|1574.99|1567.62|1575.74|1568.37|1574.29|1566.92|15
1733316070000|2024-12-04 12:41:10|1574.84|1567.47|1574.04|1566.67|1575.04|1567.67|1574.04|1566.67|16
1733316080000|2024-12-04 12:41:20|1573.74|1566.37|1573|1565.63|1573.74|1566.37|1572.74|1565.37|10
1733316090000|2024-12-04 12:41:30|1573.5|1566.13|1573.69|1566.32|1573.69|1566.32|1572.94|1565.57|14
1733316100000|2024-12-04 12:41:40|1573.94|1566.57|1574.79|1567.42|1575.39|1568.02|1573.94|1566.57|26
1733316110000|2024-12-04 12:41:50|1574.69|1567.32|1574.24|1566.87|1574.69|1567.32|1573.89|1566.52|17
1733316120000|2024-12-04 12:42:00|1574.44|1567.07|1577.14|1569.77|1577.34|1569.97|1574.44|1567.07|21
1733316130000|2024-12-04 12:42:10|1577.24|1569.87|1575.09|1567.72|1577.39|1570.02|1575.09|1567.72|32
1733316140000|2024-12-04 12:42:20|1574.99|1567.62|1573.12|1565.75|1575.09|1567.72|1573.12|1565.75|21
1733316150000|2024-12-04 12:42:30|1572.54|1565.17|1573.64|1566.27|1574.24|1566.87|1572.54|1565.17|31
1733316160000|2024-12-04 12:42:40|1573.39|1566.02|1572.94|1565.57|1573.79|1566.42|1572.67|1565.3|16
1733316170000|2024-12-04 12:42:50|1573.34|1565.97|1574.19|1566.82|1574.29|1566.92|1573.34|1565.97|20
1733316180000|2024-12-04 12:43:00|1574.04|1566.67|1572.69|1565.32|1574.19|1566.82|1572.69|1565.32|12
1733316190000|2024-12-04 12:43:10|1572.64|1565.27|1571.65|1564.28|1572.64|1565.27|1571.65|1564.28|14
1733316200000|2024-12-04 12:43:20|1571.54|1564.17|1572.54|1565.17|1572.64|1565.27|1571.29|1563.92|33
1733316210000|2024-12-04 12:43:30|1572.64|1565.27|1574.69|1567.32|1574.69|1567.32|1572.64|1565.27|22
1733316220000|2024-12-04 12:43:40|1574.49|1567.12|1573.54|1566.17|1574.54|1567.17|1573.29|1565.92|22
1733316230000|2024-12-04 12:43:50|1573.79|1566.42|1574.74|1567.37|1574.79|1567.42|1573.74|1566.37|14
1733316240000|2024-12-04 12:44:00|1574.84|1567.47|1576.09|1568.72|1576.24|1568.87|1574.69|1567.32|30
1733316250000|2024-12-04 12:44:10|1576.74|1569.37|1577.69|1570.32|1578.04|1570.67|1576.34|1568.97|20
1733316260000|2024-12-04 12:44:20|1577.79|1570.42|1576.39|1569.02|1577.79|1570.42|1576.39|1569.02|18
1733316270000|2024-12-04 12:44:30|1576.29|1568.92|1576.69|1569.32|1576.69|1569.32|1576.04|1568.67|14
1733316280000|2024-12-04 12:44:40|1576.74|1569.37|1577.74|1570.37|1577.99|1570.62|1576.54|1569.17|20
1733316290000|2024-12-04 12:44:50|1577.79|1570.42|1576.94|1569.57|1577.79|1570.42|1576.59|1569.22|21
1733316300000|2024-12-04 12:45:00|1576.79|1569.42|1576.69|1569.32|1577.54|1570.17|1576.29|1568.92|24
1733316310000|2024-12-04 12:45:10|1576.79|1569.42|1575.59|1568.22|1577.34|1569.97|1575.59|1568.22|25
1733316320000|2024-12-04 12:45:20|1575.54|1568.17|1575.24|1567.87|1575.64|1568.27|1574.59|1567.22|28
1733316330000|2024-12-04 12:45:30|1575.69|1568.32|1576.89|1569.52|1576.89|1569.52|1575.19|1567.82|28
1733316340000|2024-12-04 12:45:40|1577.14|1569.77|1578.29|1570.92|1578.39|1571.02|1577.14|1569.77|21
1733316350000|2024-12-04 12:45:50|1578.44|1571.07|1580.59|1573.22|1580.64|1573.27|1578.44|1571.07|14
1733316360000|2024-12-04 12:46:00|1580.39|1573.02|1576.39|1569.02|1580.39|1573.02|1576.39|1569.02|24
1733316370000|2024-12-04 12:46:10|1576.44|1569.07|1575.54|1568.17|1576.49|1569.12|1574.94|1567.57|27
1733316380000|2024-12-04 12:46:20|1575.24|1567.87|1577.79|1570.42|1578.09|1570.72|1574.94|1567.57|22
1733316390000|2024-12-04 12:46:30|1577.89|1570.52|1576.34|1568.97|1577.94|1570.57|1575.54|1568.17|25
1733316400000|2024-12-04 12:46:40|1576.29|1568.92|1575.89|1568.52|1576.29|1568.92|1575.84|1568.47|27
1733316410000|2024-12-04 12:46:50|1575.94|1568.57|1577.49|1570.12|1577.59|1570.22|1575.89|1568.52|23
1733316420000|2024-12-04 12:47:00|1577.39|1570.02|1578.59|1571.22|1578.69|1571.32|1577.04|1569.67|29
1733316430000|2024-12-04 12:47:10|1578.74|1571.37|1577.14|1569.77|1578.99|1571.62|1576.94|1569.57|27
1733316440000|2024-12-04 12:47:20|1577.19|1569.82|1578.44|1571.07|1578.94|1571.57|1577.19|1569.82|24
1733316450000|2024-12-04 12:47:30|1578.39|1571.02|1580.84|1573.47|1580.84|1573.47|1578.39|1571.02|18
1733316460000|2024-12-04 12:47:40|1580.74|1573.37|1580.79|1573.42|1580.94|1573.57|1580.69|1573.32|8
1733316470000|2024-12-04 12:47:50|1580.49|1573.12|1579.14|1571.77|1580.49|1573.12|1578.44|1571.07|26
1733316480000|2024-12-04 12:48:00|1579.19|1571.82|1579.54|1572.17|1580.14|1572.77|1579.19|1571.82|32
1733316490000|2024-12-04 12:48:10|1579.44|1572.07|1580.19|1572.82|1580.24|1572.87|1578.74|1571.37|25
1733316500000|2024-12-04 12:48:20|1580.09|1572.72|1579.04|1571.67|1580.64|1573.27|1579.04|1571.67|26
1733316510000|2024-12-04 12:48:30|1578.99|1571.62|1578.84|1571.47|1579.89|1572.52|1578.74|1571.37|22
1733316520000|2024-12-04 12:48:40|1578.89|1571.52|1579.09|1571.72|1579.14|1571.77|1578.29|1570.92|19
1733316530000|2024-12-04 12:48:50|1579.04|1571.67|1579.34|1571.97|1579.59|1572.22|1578.84|1571.47|22
1733316540000|2024-12-04 12:49:00|1579.39|1572.02|1580.59|1573.22|1580.59|1573.22|1579.39|1572.02|16
1733316550000|2024-12-04 12:49:10|1580.64|1573.27|1581.49|1574.12|1582.24|1574.87|1580.49|1573.12|20
1733316560000|2024-12-04 12:49:20|1581.39|1574.02|1582.19|1574.82|1582.19|1574.82|1581.24|1573.87|16
1733316570000|2024-12-04 12:49:30|1582.34|1574.97|1583.04|1575.67|1583.04|1575.67|1582.09|1574.72|11
1733316580000|2024-12-04 12:49:40|1582.99|1575.62|1582.89|1575.52|1582.99|1575.62|1582.34|1574.97|23
1733316590000|2024-12-04 12:49:50|1582.94|1575.57|1583.14|1575.77|1583.24|1575.87|1582.94|1575.57|15
1733316600000|2024-12-04 12:50:00|1583.24|1575.87|1582.19|1574.82|1584.64|1577.27|1582.19|1574.82|24
1733316610000|2024-12-04 12:50:10|1582.29|1574.92|1583.19|1575.82|1583.64|1576.27|1582.14|1574.77|25
1733316620000|2024-12-04 12:50:20|1583.04|1575.67|1581.74|1574.37|1583.04|1575.67|1580.94|1573.57|26
1733316630000|2024-12-04 12:50:30|1581.54|1574.17|1581.99|1574.62|1581.99|1574.62|1580.79|1573.42|22
1733316640000|2024-12-04 12:50:40|1582.04|1574.67|1579.64|1572.27|1582.04|1574.67|1579.59|1572.22|21
1733316650000|2024-12-04 12:50:50|1579.69|1572.32|1578.58|1571.21|1579.74|1572.37|1578.34|1570.97|16
1733316660000|2024-12-04 12:51:00|1578.69|1571.32|1579.14|1571.77|1579.14|1571.77|1578.09|1570.72|20
1733316670000|2024-12-04 12:51:10|1579.29|1571.92|1579.39|1572.02|1580.24|1572.87|1578.89|1571.52|23
1733316680000|2024-12-04 12:51:20|1579.34|1571.97|1578.69|1571.32|1579.34|1571.97|1577.89|1570.52|25
1733316690000|2024-12-04 12:51:30|1578.74|1571.37|1578.84|1571.47|1578.99|1571.62|1578.39|1571.02|22
1733316700000|2024-12-04 12:51:40|1578.79|1571.42|1578.94|1571.57|1579.39|1572.02|1578.49|1571.12|23
1733316710000|2024-12-04 12:51:50|1579.04|1571.67|1579.09|1571.72|1579.39|1572.02|1579.04|1571.67|11
1733316720000|2024-12-04 12:52:00|1579.14|1571.77|1579.44|1572.07|1579.59|1572.22|1578.14|1570.77|31
1733316730000|2024-12-04 12:52:10|1579.49|1572.12|1580.74|1573.37|1580.74|1573.37|1578.74|1571.37|26
1733316740000|2024-12-04 12:52:20|1580.84|1573.47|1581.84|1574.47|1582.04|1574.67|1580.84|1573.47|21
1733316750000|2024-12-04 12:52:30|1581.49|1574.12|1581.29|1573.92|1581.79|1574.42|1580.79|1573.42|33
1733316760000|2024-12-04 12:52:40|1580.84|1573.47|1579.44|1572.07|1580.84|1573.47|1579.44|1572.07|19
1733316770000|2024-12-04 12:52:50|1579.49|1572.12|1578.74|1571.37|1579.49|1572.12|1578.09|1570.72|16
1733316780000|2024-12-04 12:53:00|1578.54|1571.17|1578.59|1571.22|1578.69|1571.32|1578.29|1570.92|21
1733316790000|2024-12-04 12:53:10|1578.54|1571.17|1579.89|1572.52|1579.89|1572.52|1578.34|1570.97|22
1733316800000|2024-12-04 12:53:20|1579.99|1572.62|1579.74|1572.37|1580.59|1573.22|1579.74|1572.37|16
1733316810000|2024-12-04 12:53:30|1579.84|1572.47|1580.19|1572.82|1580.29|1572.92|1579.29|1571.92|26
1733316820000|2024-12-04 12:53:40|1580.34|1572.97|1579.19|1571.82|1580.44|1573.07|1578.89|1571.52|22
1733316830000|2024-12-04 12:53:50|1579.29|1571.92|1578.84|1571.47|1579.44|1572.07|1578.34|1570.97|19
1733316840000|2024-12-04 12:54:00|1578.98|1571.61|1578.39|1571.02|1579.29|1571.92|1578.39|1571.02|19
1733316850000|2024-12-04 12:54:10|1578.17|1570.8|1578.29|1570.92|1578.54|1571.17|1576.24|1568.87|27
1733316860000|2024-12-04 12:54:20|1578.09|1570.72|1580.89|1573.52|1581.04|1573.67|1577.39|1570.02|35
1733316870000|2024-12-04 12:54:30|1580.79|1573.42|1580.59|1573.22|1580.99|1573.62|1580.44|1573.07|23
1733316880000|2024-12-04 12:54:40|1580.49|1573.12|1580.84|1573.47|1580.89|1573.52|1580.24|1572.87|14
1733316890000|2024-12-04 12:54:50|1580.89|1573.52|1580.64|1573.27|1581.59|1574.22|1579.54|1572.17|24
1733316900000|2024-12-04 12:55:00|1580.74|1573.37|1581.99|1574.62|1582.24|1574.87|1580.74|1573.37|18
1733316910000|2024-12-04 12:55:10|1581.79|1574.42|1580.69|1573.32|1581.94|1574.57|1580.49|1573.12|21
1733316920000|2024-12-04 12:55:20|1580.64|1573.27|1579.49|1572.12|1581.54|1574.17|1579.49|1572.12|20
1733316930000|2024-12-04 12:55:30|1579.59|1572.22|1579.54|1572.17|1580.29|1572.92|1579.39|1572.02|25
1733316940000|2024-12-04 12:55:40|1579.49|1572.12|1577.24|1569.87|1579.49|1572.12|1577.24|1569.87|11
1733316950000|2024-12-04 12:55:50|1577.29|1569.92|1578.24|1570.87|1578.24|1570.87|1577.29|1569.92|14
1733316960000|2024-12-04 12:56:00|1578.29|1570.92|1579.09|1571.72|1579.84|1572.47|1578.29|1570.92|25
1733316970000|2024-12-04 12:56:10|1579.14|1571.77|1578.54|1571.17|1579.49|1572.12|1578.09|1570.72|23
1733316980000|2024-12-04 12:56:20|1578.44|1571.07|1578.49|1571.12|1578.59|1571.22|1577.99|1570.62|26
1733316990000|2024-12-04 12:56:30|1578.39|1571.02|1579.59|1572.22|1580.19|1572.82|1578.29|1570.92|21
1733317000000|2024-12-04 12:56:40|1579.49|1572.12|1580.49|1573.12|1580.49|1573.12|1579.29|1571.92|15
1733317010000|2024-12-04 12:56:50|1580.34|1572.97|1578.09|1570.72|1580.34|1572.97|1578.09|1570.72|20
1733317020000|2024-12-04 12:57:00|1578.04|1570.67|1577.74|1570.37|1578.59|1571.22|1577.74|1570.37|22
1733317030000|2024-12-04 12:57:10|1577.34|1569.97|1575.94|1568.57|1577.44|1570.07|1575.94|1568.57|20
1733317040000|2024-12-04 12:57:20|1576.04|1568.67|1575.11|1567.74|1576.04|1568.67|1574.99|1567.62|15
1733317050000|2024-12-04 12:57:30|1575.14|1567.77|1575.54|1568.17|1575.54|1568.17|1575.02|1567.65|12
1733317060000|2024-12-04 12:57:40|1575.59|1568.22|1575.74|1568.37|1576.04|1568.67|1575.59|1568.22|17
1733317070000|2024-12-04 12:57:50|1575.64|1568.27|1575.04|1567.67|1575.79|1568.42|1574.94|1567.57|13
1733317080000|2024-12-04 12:58:00|1575.05|1567.68|1576.29|1568.92|1576.34|1568.97|1574.94|1567.57|17
1733317090000|2024-12-04 12:58:10|1576.24|1568.87|1575.59|1568.22|1576.24|1568.87|1574.59|1567.22|25
1733317100000|2024-12-04 12:58:20|1575.74|1568.37|1576.29|1568.92|1576.64|1569.27|1575.74|1568.37|10
1733317110000|2024-12-04 12:58:30|1576.24|1568.87|1576.89|1569.52|1576.89|1569.52|1576.24|1568.87|9
1733317120000|2024-12-04 12:58:40|1576.94|1569.57|1576.89|1569.52|1576.94|1569.57|1576.89|1569.52|2
1733317130000|2024-12-04 12:58:50|1576.94|1569.57|1578.54|1571.17|1578.54|1571.17|1576.94|1569.57|16
1733317140000|2024-12-04 12:59:00|1578.49|1571.12|1578.79|1571.42|1579.09|1571.72|1578.49|1571.12|15
1733317150000|2024-12-04 12:59:10|1578.84|1571.47|1578.84|1571.47|1578.94|1571.57|1578.64|1571.27|12
1733317160000|2024-12-04 12:59:20|1578.79|1571.42|1578.39|1571.02|1579.44|1572.07|1578.39|1571.02|15
1733317170000|2024-12-04 12:59:30|1578.29|1570.92|1577.74|1570.37|1578.29|1570.92|1577.69|1570.32|19
1733317180000|2024-12-04 12:59:40|1577.84|1570.47|1577.94|1570.57|1578.04|1570.67|1577.69|1570.32|11
1733317190000|2024-12-04 12:59:50|1577.89|1570.52|1576.3|1568.93|1577.94|1570.57|1576.1|1568.73|16
1733317200000|2024-12-04 13:00:00|1576.45|1569.08|1576.79|1569.42|1577.09|1569.72|1576.15|1568.78|24
1733317210000|2024-12-04 13:00:10|1576.74|1569.37|1577.94|1570.57|1578.04|1570.67|1576.16|1568.79|21
1733317220000|2024-12-04 13:00:20|1577.89|1570.52|1578.54|1571.17|1579.59|1572.22|1577.89|1570.52|20
1733317230000|2024-12-04 13:00:30|1578.49|1571.12|1579.49|1572.12|1579.59|1572.22|1578.04|1570.67|21
1733317240000|2024-12-04 13:00:40|1579.44|1572.07|1579.44|1572.07|1579.49|1572.12|1578.19|1570.82|19
1733317250000|2024-12-04 13:00:50|1579.34|1571.97|1579.74|1572.37|1579.94|1572.57|1579.29|1571.92|11
1733317260000|2024-12-04 13:01:00|1579.89|1572.52|1581.39|1574.02|1581.39|1574.02|1579.74|1572.37|12
1733317270000|2024-12-04 13:01:10|1581.34|1573.97|1583.39|1576.02|1584.74|1577.37|1581.34|1573.97|24
1733317280000|2024-12-04 13:01:20|1583.59|1576.22|1585.19|1577.82|1585.29|1577.92|1583.59|1576.22|19
1733317290000|2024-12-04 13:01:30|1585.44|1578.07|1585.74|1578.37|1585.84|1578.47|1585.39|1578.02|16
1733317300000|2024-12-04 13:01:40|1585.44|1578.07|1583.04|1575.67|1585.44|1578.07|1583.04|1575.67|24
1733317310000|2024-12-04 13:01:50|1583.14|1575.77|1583.09|1575.72|1583.14|1575.77|1583.04|1575.67|3
1733317320000|2024-12-04 13:02:00|1583.64|1576.27|1584.14|1576.77|1584.39|1577.02|1583.64|1576.27|25
1733317330000|2024-12-04 13:02:10|1584.19|1576.82|1584.19|1576.82|1584.29|1576.92|1584.04|1576.67|22
1733317340000|2024-12-04 13:02:20|1584.24|1576.87|1582.54|1575.17|1584.24|1576.87|1582.54|1575.17|19
1733317350000|2024-12-04 13:02:30|1582.59|1575.22|1581.94|1574.57|1582.89|1575.52|1581.89|1574.52|17
1733317360000|2024-12-04 13:02:40|1582.04|1574.67|1581.04|1573.67|1582.04|1574.67|1581.04|1573.67|9
1733317370000|2024-12-04 13:02:50|1580.84|1573.47|1580.2|1572.83|1581.1|1573.73|1580.2|1572.83|15
1733317380000|2024-12-04 13:03:00|1580.05|1572.68|1578.1|1570.73|1580.05|1572.68|1578.1|1570.73|16
1733317390000|2024-12-04 13:03:10|1577.31|1569.94|1574.59|1567.22|1577.31|1569.94|1573.92|1566.55|20
1733317400000|2024-12-04 13:03:20|1574.34|1566.97|1574.49|1567.12|1574.74|1567.37|1574.19|1566.82|23
1733317410000|2024-12-04 13:03:30|1574.59|1567.22|1577.89|1570.52|1578.19|1570.82|1574.59|1567.22|30
1733317420000|2024-12-04 13:03:40|1577.99|1570.62|1579.74|1572.37|1579.79|1572.42|1577.74|1570.37|26
1733317430000|2024-12-04 13:03:50|1579.59|1572.22|1578.24|1570.87|1579.59|1572.22|1578.09|1570.72|30
1733317440000|2024-12-04 13:04:00|1578.44|1571.07|1580.14|1572.77|1580.29|1572.92|1578.44|1571.07|30
1733317450000|2024-12-04 13:04:10|1580.19|1572.82|1578.29|1570.92|1580.19|1572.82|1577.74|1570.37|34
1733317460000|2024-12-04 13:04:20|1578.34|1570.97|1580.14|1572.77|1580.64|1573.27|1578.34|1570.97|25
1733317470000|2024-12-04 13:04:30|1580.39|1573.02|1580.64|1573.27|1581.04|1573.67|1579.94|1572.57|26
1733317480000|2024-12-04 13:04:40|1580.74|1573.37|1581.99|1574.62|1581.99|1574.62|1580.69|1573.32|13
1733317490000|2024-12-04 13:04:50|1581.79|1574.42|1583.04|1575.67|1583.04|1575.67|1581.79|1574.42|21
1733317500000|2024-12-04 13:05:00|1583.09|1575.72|1584.49|1577.12|1584.49|1577.12|1582.99|1575.62|22
1733317510000|2024-12-04 13:05:10|1584.54|1577.17|1587.49|1580.12|1587.49|1580.12|1584.54|1577.17|22
1733317520000|2024-12-04 13:05:20|1587.79|1580.42|1589.69|1582.32|1589.74|1582.37|1587.79|1580.42|27
1733317530000|2024-12-04 13:05:30|1589.74|1582.37|1585.84|1578.47|1589.84|1582.47|1584.99|1577.62|25
1733317540000|2024-12-04 13:05:40|1585.94|1578.57|1585.99|1578.62|1586.34|1578.97|1585.89|1578.52|19
1733317550000|2024-12-04 13:05:50|1586.04|1578.67|1586.49|1579.12|1586.89|1579.52|1585.99|1578.62|13
1733317560000|2024-12-04 13:06:00|1586.14|1578.77|1588.24|1580.87|1588.24|1580.87|1586.14|1578.77|19
1733317570000|2024-12-04 13:06:10|1587.99|1580.62|1586.99|1579.62|1587.99|1580.62|1586.99|1579.62|19
1733317580000|2024-12-04 13:06:20|1586.69|1579.32|1583.89|1576.52|1586.69|1579.32|1583.69|1576.32|10
1733317590000|2024-12-04 13:06:30|1584.24|1576.87|1583.89|1576.52|1584.24|1576.87|1583.74|1576.37|7
1733317600000|2024-12-04 13:06:40|1583.6|1576.23|1584.39|1577.02|1585.19|1577.82|1582.59|1575.22|20
1733317610000|2024-12-04 13:06:50|1584.44|1577.07|1583.79|1576.42|1585.49|1578.12|1583.59|1576.22|27
1733317620000|2024-12-04 13:07:00|1583.69|1576.32|1580.13|1572.76|1583.69|1576.32|1580.13|1572.76|13
1733317630000|2024-12-04 13:07:10|1579.79|1572.42|1580.19|1572.82|1580.49|1573.12|1579.44|1572.07|18
1733317640000|2024-12-04 13:07:20|1580.29|1572.92|1579.64|1572.27|1581.19|1573.82|1579.54|1572.17|29
1733317650000|2024-12-04 13:07:30|1579.69|1572.32|1580.59|1573.22|1581.49|1574.12|1579.69|1572.32|30
1733317660000|2024-12-04 13:07:40|1580.44|1573.07|1583.19|1575.82|1583.19|1575.82|1580.44|1573.07|28
1733317670000|2024-12-04 13:07:50|1583.14|1575.77|1584.09|1576.72|1584.54|1577.17|1583.14|1575.77|28
1733317680000|2024-12-04 13:08:00|1584.04|1576.67|1585.49|1578.12|1585.49|1578.12|1583.79|1576.42|23
1733317690000|2024-12-04 13:08:10|1587.24|1579.87|1586.44|1579.07|1588.84|1581.47|1586.44|1579.07|31
1733317700000|2024-12-04 13:08:20|1586.69|1579.32|1587.99|1580.62|1588.04|1580.67|1586.69|1579.32|22
1733317710000|2024-12-04 13:08:30|1587.84|1580.47|1587.04|1579.67|1587.89|1580.52|1586.19|1578.82|32
1733317720000|2024-12-04 13:08:40|1587.14|1579.77|1585.84|1578.47|1587.59|1580.22|1585.39|1578.02|29
1733317730000|2024-12-04 13:08:50|1585.74|1578.37|1586.99|1579.62|1587.64|1580.27|1585.74|1578.37|22
1733317740000|2024-12-04 13:09:00|1586.94|1579.57|1587.54|1580.17|1587.54|1580.17|1586.29|1578.92|29
1733317750000|2024-12-04 13:09:10|1587.89|1580.52|1587.94|1580.57|1588.34|1580.97|1587.49|1580.12|24
1733317760000|2024-12-04 13:09:20|1587.99|1580.62|1587.44|1580.07|1588.24|1580.87|1587.14|1579.77|22
1733317770000|2024-12-04 13:09:30|1587.54|1580.17|1588.74|1581.37|1588.89|1581.52|1586.64|1579.27|25
1733317780000|2024-12-04 13:09:40|1589.04|1581.67|1587.64|1580.27|1590.39|1583.02|1587.34|1579.97|24
1733317790000|2024-12-04 13:09:50|1588.19|1580.82|1589.69|1582.32|1589.84|1582.47|1588.19|1580.82|17
1733317800000|2024-12-04 13:10:00|1589.79|1582.42|1590.34|1582.97|1590.39|1583.02|1589.49|1582.12|24
1733317810000|2024-12-04 13:10:10|1590.39|1583.02|1587.34|1579.97|1590.39|1583.02|1587.34|1579.97|22
1733317820000|2024-12-04 13:10:20|1587.29|1579.92|1585.36|1577.99|1587.29|1579.92|1585.31|1577.94|22
1733317830000|2024-12-04 13:10:30|1585.31|1577.94|1584.79|1577.42|1585.31|1577.94|1583.89|1576.52|18
1733317840000|2024-12-04 13:10:40|1584.74|1577.37|1584.94|1577.57|1584.94|1577.57|1584.34|1576.97|21
1733317850000|2024-12-04 13:10:50|1584.99|1577.62|1583.64|1576.27|1585.09|1577.72|1583.58|1576.21|22
1733317860000|2024-12-04 13:11:00|1583.58|1576.21|1582.09|1574.72|1583.94|1576.57|1582.09|1574.72|19
1733317870000|2024-12-04 13:11:10|1582.06|1574.69|1581.24|1573.87|1582.06|1574.69|1581.04|1573.67|13
1733317880000|2024-12-04 13:11:20|1580.94|1573.57|1578.94|1571.57|1580.94|1573.57|1578.94|1571.57|8
1733317890000|2024-12-04 13:11:30|1578.89|1571.52|1578.39|1571.02|1578.89|1571.52|1578.39|1571.02|10
1733317900000|2024-12-04 13:11:40|1578.16|1570.79|1577.19|1569.82|1578.16|1570.79|1576.24|1568.87|14
1733317910000|2024-12-04 13:11:50|1577.24|1569.87|1576.79|1569.42|1577.24|1569.87|1576.64|1569.27|10
1733317920000|2024-12-04 13:12:00|1576.94|1569.57|1576.03|1568.66|1576.94|1569.57|1575.93|1568.56|8
1733317930000|2024-12-04 13:12:10|1576.09|1568.72|1576.04|1568.67|1576.69|1569.32|1576.03|1568.66|14
1733317940000|2024-12-04 13:12:20|1576.03|1568.66|1575.88|1568.51|1576.08|1568.71|1575.88|1568.51|5
1733317950000|2024-12-04 13:12:30|1575.98|1568.61|1574.92|1567.55|1576.19|1568.82|1574.92|1567.55|14
1733317960000|2024-12-04 13:12:40|1574.84|1567.47|1572.99|1565.62|1574.84|1567.47|1572.99|1565.62|10
1733317970000|2024-12-04 13:12:50|1572.79|1565.42|1572.84|1565.47|1573.14|1565.77|1572.59|1565.22|9
1733317980000|2024-12-04 13:13:00|1572.94|1565.57|1573.84|1566.47|1574.39|1567.02|1572.79|1565.42|15
1733317990000|2024-12-04 13:13:10|1574.04|1566.67|1575.09|1567.72|1575.24|1567.87|1573.89|1566.52|15
1733318000000|2024-12-04 13:13:20|1575.19|1567.82|1575.04|1567.67|1575.34|1567.97|1574.94|1567.57|16
1733318010000|2024-12-04 13:13:30|1574.99|1567.62|1577.19|1569.82|1577.19|1569.82|1574.94|1567.57|17
1733318020000|2024-12-04 13:13:40|1577.24|1569.87|1577.54|1570.17|1577.69|1570.32|1576.79|1569.42|13
1733318030000|2024-12-04 13:13:50|1577.44|1570.07|1576.69|1569.32|1577.44|1570.07|1576.64|1569.27|19
1733318040000|2024-12-04 13:14:00|1576.44|1569.07|1577.39|1570.02|1577.39|1570.02|1576.29|1568.92|21
1733318050000|2024-12-04 13:14:10|1577.34|1569.97|1577.54|1570.17|1577.69|1570.32|1576.59|1569.22|14
1733318060000|2024-12-04 13:14:20|1577.49|1570.12|1576.19|1568.82|1577.49|1570.12|1576.09|1568.72|16
1733318070000|2024-12-04 13:14:30|1576.39|1569.02|1575.84|1568.47|1576.44|1569.07|1575.09|1567.72|19
1733318080000|2024-12-04 13:14:40|1575.94|1568.57|1574.94|1567.57|1575.94|1568.57|1574.34|1566.97|15
1733318090000|2024-12-04 13:14:50|1574.64|1567.27|1573.54|1566.17|1574.74|1567.37|1573.54|1566.17|21
1733318100000|2024-12-04 13:15:00|1573.49|1566.12|1573.69|1566.32|1574.59|1567.22|1572.99|1565.62|19
1733318110000|2024-12-04 13:15:10|1573.54|1566.17|1573.49|1566.12|1574.49|1567.12|1573.44|1566.07|21
1733318120000|2024-12-04 13:15:20|1573.24|1565.87|1573.09|1565.72|1573.39|1566.02|1573.09|1565.72|4
1733318130000|2024-12-04 13:15:30|1572.74|1565.37|1572.89|1565.52|1572.89|1565.52|1571.89|1564.52|16
1733318140000|2024-12-04 13:15:40|1573.09|1565.72|1573.84|1566.47|1573.84|1566.47|1572.99|1565.62|10
1733318150000|2024-12-04 13:15:50|1574.79|1567.42|1573.79|1566.42|1574.79|1567.42|1573.69|1566.32|19
1733318160000|2024-12-04 13:16:00|1573.84|1566.47|1575.49|1568.12|1575.49|1568.12|1573.64|1566.27|18
1733318170000|2024-12-04 13:16:10|1575.39|1568.02|1576.69|1569.32|1576.69|1569.32|1575.04|1567.67|23
1733318180000|2024-12-04 13:16:20|1577.19|1569.82|1574.69|1567.32|1577.19|1569.82|1574.69|1567.32|24
1733318190000|2024-12-04 13:16:30|1574.49|1567.12|1574.99|1567.62|1575.09|1567.72|1574.19|1566.82|11
1733318200000|2024-12-04 13:16:40|1575.04|1567.67|1572.5|1565.13|1575.04|1567.67|1572.5|1565.13|19
1733318210000|2024-12-04 13:16:50|1572.59|1565.22|1573.69|1566.32|1573.74|1566.37|1572.59|1565.22|18
1733318220000|2024-12-04 13:17:00|1573.74|1566.37|1574.64|1567.27|1574.99|1567.62|1573.44|1566.07|23
1733318230000|2024-12-04 13:17:10|1574.84|1567.47|1574.79|1567.42|1574.89|1567.52|1573.74|1566.37|21
1733318240000|2024-12-04 13:17:20|1574.39|1567.02|1574.29|1566.92|1574.64|1567.27|1573.94|1566.57|12
1733318250000|2024-12-04 13:17:30|1574.04|1566.67|1575.89|1568.52|1576.34|1568.97|1574.04|1566.67|23
1733318260000|2024-12-04 13:17:40|1575.79|1568.42|1575.19|1567.82|1575.94|1568.57|1575.19|1567.82|13
1733318270000|2024-12-04 13:17:50|1575.29|1567.92|1576.54|1569.17|1576.54|1569.17|1575.24|1567.87|9
1733318280000|2024-12-04 13:18:00|1576.74|1569.37|1575.99|1568.62|1576.74|1569.37|1575.99|1568.62|22
1733318290000|2024-12-04 13:18:10|1575.89|1568.52|1573.99|1566.62|1575.89|1568.52|1573.64|1566.27|28
1733318300000|2024-12-04 13:18:20|1573.94|1566.57|1572.62|1565.25|1573.94|1566.57|1572.52|1565.15|10
1733318310000|2024-12-04 13:18:30|1572.67|1565.3|1572.84|1565.47|1572.84|1565.47|1571.94|1564.57|21
1733318320000|2024-12-04 13:18:40|1573.24|1565.87|1572.89|1565.52|1573.49|1566.12|1572.89|1565.52|24
1733318330000|2024-12-04 13:18:50|1572.79|1565.42|1571.68|1564.31|1572.79|1565.42|1571.64|1564.27|11
1733318340000|2024-12-04 13:19:00|1571.69|1564.32|1573.44|1566.07|1573.69|1566.32|1571.68|1564.31|28
1733318350000|2024-12-04 13:19:10|1573.39|1566.02|1571.98|1564.61|1573.49|1566.12|1571.98|1564.61|26
1733318360000|2024-12-04 13:19:20|1572.13|1564.76|1575.54|1568.17|1575.54|1568.17|1572.13|1564.76|30
1733318370000|2024-12-04 13:19:30|1575.39|1568.02|1575.04|1567.67|1575.39|1568.02|1574.39|1567.02|32
1733318380000|2024-12-04 13:19:40|1575.29|1567.92|1573.59|1566.22|1575.44|1568.07|1573.59|1566.22|25
1733318390000|2024-12-04 13:19:50|1573.49|1566.12|1572.39|1565.02|1573.49|1566.12|1572.34|1564.97|23
1733318400000|2024-12-04 13:20:00|1572.29|1564.92|1570.69|1563.32|1572.59|1565.22|1570.69|1563.32|29
1733318410000|2024-12-04 13:20:10|1569.94|1562.57|1568.74|1561.37|1570.04|1562.67|1568.74|1561.37|19
1733318420000|2024-12-04 13:20:20|1568.79|1561.42|1566.84|1559.47|1568.84|1561.47|1566.44|1559.07|18
1733318430000|2024-12-04 13:20:30|1566.94|1559.57|1566.64|1559.27|1566.94|1559.57|1566.34|1558.97|32
1733318440000|2024-12-04 13:20:40|1566.49|1559.12|1568.29|1560.92|1568.39|1561.02|1566.49|1559.12|25
1733318450000|2024-12-04 13:20:50|1568.34|1560.97|1569.19|1561.82|1570.14|1562.77|1568.34|1560.97|20
1733318460000|2024-12-04 13:21:00|1569.29|1561.92|1568.79|1561.42|1569.69|1562.32|1568.29|1560.92|25
1733318470000|2024-12-04 13:21:10|1568.59|1561.22|1567.44|1560.07|1569.09|1561.72|1567.44|1560.07|28
1733318480000|2024-12-04 13:21:20|1567.49|1560.12|1567.09|1559.72|1567.49|1560.12|1566.79|1559.42|24
1733318490000|2024-12-04 13:21:30|1567.04|1559.67|1567.29|1559.92|1568.09|1560.72|1567.04|1559.67|26
1733318500000|2024-12-04 13:21:40|1567.19|1559.82|1566.84|1559.47|1567.24|1559.87|1565.57|1558.2|24
1733318510000|2024-12-04 13:21:50|1566.94|1559.57|1568.19|1560.82|1568.19|1560.82|1566.84|1559.47|24
1733318520000|2024-12-04 13:22:00|1567.89|1560.52|1568.09|1560.72|1569.79|1562.42|1567.84|1560.47|30
1733318530000|2024-12-04 13:22:10|1567.94|1560.57|1567.99|1560.62|1568.59|1561.22|1567.69|1560.32|32
1733318540000|2024-12-04 13:22:20|1567.89|1560.52|1567.59|1560.22|1568.84|1561.47|1567.29|1559.92|35
1733318550000|2024-12-04 13:22:30|1567.64|1560.27|1567.99|1560.62|1568.14|1560.77|1567.34|1559.97|30
1733318560000|2024-12-04 13:22:40|1568.04|1560.67|1569.79|1562.42|1569.89|1562.52|1567.79|1560.42|26
1733318570000|2024-12-04 13:22:50|1570.29|1562.92|1570.09|1562.72|1571.69|1564.32|1570.09|1562.72|22
1733318580000|2024-12-04 13:23:00|1570.14|1562.77|1569.54|1562.17|1571.29|1563.92|1569.49|1562.12|28
1733318590000|2024-12-04 13:23:10|1569.39|1562.02|1569.04|1561.67|1569.74|1562.37|1568.84|1561.47|24
1733318600000|2024-12-04 13:23:20|1568.99|1561.62|1568.29|1560.92|1569.14|1561.77|1568.14|1560.77|22
1733318610000|2024-12-04 13:23:30|1568.24|1560.87|1566.29|1558.92|1568.24|1560.87|1565.99|1558.62|17
1733318620000|2024-12-04 13:23:40|1566.39|1559.02|1566.99|1559.62|1566.99|1559.62|1566.39|1559.02|21
1733318630000|2024-12-04 13:23:50|1567.04|1559.67|1567.44|1560.07|1567.94|1560.57|1566.99|1559.62|31
1733318640000|2024-12-04 13:24:00|1567.39|1560.02|1566.59|1559.22|1568.09|1560.72|1566.59|1559.22|25
1733318650000|2024-12-04 13:24:10|1566.69|1559.32|1568.34|1560.97|1568.34|1560.97|1566.69|1559.32|21
1733318660000|2024-12-04 13:24:20|1568.89|1561.52|1568.19|1560.82|1568.99|1561.62|1567.54|1560.17|27
1733318670000|2024-12-04 13:24:30|1568.14|1560.77|1567.46|1560.09|1568.14|1560.77|1567.46|1560.09|11
1733318680000|2024-12-04 13:24:40|1567.39|1560.02|1567.13|1559.76|1567.69|1560.32|1566.24|1558.87|20
1733318690000|2024-12-04 13:24:50|1567.14|1559.77|1565.89|1558.52|1567.29|1559.92|1565.64|1558.27|14
1733318700000|2024-12-04 13:25:00|1566.19|1558.82|1566.09|1558.72|1566.54|1559.17|1565.88|1558.51|25
1733318710000|2024-12-04 13:25:10|1566.04|1558.67|1567.59|1560.22|1567.59|1560.22|1565.24|1557.87|25
1733318720000|2024-12-04 13:25:20|1567.69|1560.32|1566.99|1559.62|1568.09|1560.72|1565.99|1558.62|27
1733318730000|2024-12-04 13:25:30|1567.04|1559.67|1569.14|1561.77|1569.19|1561.82|1566.94|1559.57|26
1733318740000|2024-12-04 13:25:40|1569.49|1562.12|1568.44|1561.07|1569.79|1562.42|1568.34|1560.97|26
1733318750000|2024-12-04 13:25:50|1568.49|1561.12|1567.94|1560.57|1569.44|1562.07|1567.94|1560.57|21
1733318760000|2024-12-04 13:26:00|1567.84|1560.47|1566.89|1559.52|1568.19|1560.82|1566.09|1558.72|23
1733318770000|2024-12-04 13:26:10|1566.84|1559.47|1566.94|1559.57|1567.19|1559.82|1566.64|1559.27|25
1733318780000|2024-12-04 13:26:20|1566.89|1559.52|1566.34|1558.97|1567.04|1559.67|1566.34|1558.97|16
1733318790000|2024-12-04 13:26:30|1566.29|1558.92|1565.94|1558.57|1566.49|1559.12|1565.94|1558.57|21
1733318800000|2024-12-04 13:26:40|1565.99|1558.62|1565.32|1557.95|1565.99|1558.62|1565.32|1557.95|18
1733318810000|2024-12-04 13:26:50|1564.37|1557|1564.89|1557.52|1564.89|1557.52|1564.04|1556.67|13
1733318820000|2024-12-04 13:27:00|1564.99|1557.62|1563.24|1555.87|1565.44|1558.07|1563.24|1555.87|14
1733318830000|2024-12-04 13:27:10|1563.29|1555.92|1564.59|1557.22|1564.59|1557.22|1563.24|1555.87|23
1733318840000|2024-12-04 13:27:20|1564.64|1557.27|1565.74|1558.37|1565.74|1558.37|1564.04|1556.67|32
1733318850000|2024-12-04 13:27:30|1565.69|1558.32|1565.54|1558.17|1566.09|1558.72|1565.14|1557.77|26
1733318860000|2024-12-04 13:27:40|1565.59|1558.22|1564.79|1557.42|1565.69|1558.32|1564.44|1557.07|29
1733318870000|2024-12-04 13:27:50|1564.7|1557.33|1564.39|1557.02|1564.7|1557.33|1563.62|1556.25|19
1733318880000|2024-12-04 13:28:00|1564.29|1556.92|1563.14|1555.77|1565.29|1557.92|1563.14|1555.77|30
1733318890000|2024-12-04 13:28:10|1563.19|1555.82|1561.99|1554.62|1563.24|1555.87|1561.99|1554.62|13
1733318900000|2024-12-04 13:28:20|1561.95|1554.58|1562.44|1555.07|1562.69|1555.32|1561.94|1554.57|13
1733318910000|2024-12-04 13:28:30|1562.29|1554.92|1562.49|1555.12|1562.49|1555.12|1562.04|1554.67|16
1733318920000|2024-12-04 13:28:40|1562.13|1554.76|1560.74|1553.37|1562.13|1554.76|1560.74|1553.37|11
1733318930000|2024-12-04 13:28:50|1560.69|1553.32|1560.72|1553.35|1560.79|1553.42|1560.69|1553.32|6
1733318940000|2024-12-04 13:29:00|1560.79|1553.42|1561.74|1554.37|1562.34|1554.97|1560.79|1553.42|23
1733318950000|2024-12-04 13:29:10|1561.99|1554.62|1561.59|1554.22|1562.39|1555.02|1561.34|1553.97|16
1733318960000|2024-12-04 13:29:20|1561.49|1554.12|1561.24|1553.87|1561.54|1554.17|1561.24|1553.87|7
1733318970000|2024-12-04 13:29:30|1561.23|1553.86|1561.04|1553.67|1561.23|1553.86|1560.4|1553.03|18
1733318980000|2024-12-04 13:29:40|1561.24|1553.87|1561.14|1553.77|1561.24|1553.87|1561.09|1553.72|6
1733318990000|2024-12-04 13:29:50|1561.39|1554.02|1560.56|1553.19|1561.64|1554.27|1560.54|1553.17|15
1733319000000|2024-12-04 13:30:00|1560.64|1553.27|1560.89|1553.52|1560.99|1553.62|1560.52|1553.15|16
1733319010000|2024-12-04 13:30:10|1560.79|1553.42|1558.79|1551.42|1560.94|1553.57|1558.79|1551.42|29
1733319020000|2024-12-04 13:30:20|1558.64|1551.27|1559.84|1552.47|1559.84|1552.47|1557.89|1550.52|23
1733319030000|2024-12-04 13:30:30|1560.04|1552.67|1560.74|1553.37|1561.39|1554.02|1559.79|1552.42|28
1733319040000|2024-12-04 13:30:40|1560.59|1553.22|1562.39|1555.02|1562.39|1555.02|1560.29|1552.92|26
1733319050000|2024-12-04 13:30:50|1562.34|1554.97|1563.49|1556.12|1563.49|1556.12|1562.34|1554.97|17
1733319060000|2024-12-04 13:31:00|1563.34|1555.97|1563.29|1555.92|1563.34|1555.97|1561.99|1554.62|25
1733319070000|2024-12-04 13:31:10|1563.34|1555.97|1565.09|1557.72|1565.19|1557.82|1563.34|1555.97|22
1733319080000|2024-12-04 13:31:20|1564.99|1557.62|1562.49|1555.12|1565.04|1557.67|1561.64|1554.27|31
1733319090000|2024-12-04 13:31:30|1562.54|1555.17|1561.39|1554.02|1562.54|1555.17|1561.39|1554.02|27
1733319100000|2024-12-04 13:31:40|1561.44|1554.07|1564.29|1556.92|1565.29|1557.92|1561.09|1553.72|31
1733319110000|2024-12-04 13:31:50|1564.44|1557.07|1565.14|1557.77|1565.39|1558.02|1564.14|1556.77|28
1733319120000|2024-12-04 13:32:00|1565.19|1557.82|1565.74|1558.37|1566.04|1558.67|1565.04|1557.67|21
1733319130000|2024-12-04 13:32:10|1565.79|1558.42|1564.09|1556.72|1565.79|1558.42|1563.94|1556.57|26
1733319140000|2024-12-04 13:32:20|1564.19|1556.82|1562.99|1555.62|1564.69|1557.32|1562.94|1555.57|21
1733319150000|2024-12-04 13:32:30|1562.94|1555.57|1563.59|1556.22|1563.74|1556.37|1561.64|1554.27|34
1733319160000|2024-12-04 13:32:40|1563.29|1555.92|1563.69|1556.32|1563.74|1556.37|1562.99|1555.62|25
1733319170000|2024-12-04 13:32:50|1563.64|1556.27|1565.44|1558.07|1565.44|1558.07|1563.64|1556.27|21
1733319180000|2024-12-04 13:33:00|1565.34|1557.97|1563.34|1555.97|1565.44|1558.07|1562.94|1555.57|31
1733319190000|2024-12-04 13:33:10|1563.39|1556.02|1564.44|1557.07|1564.49|1557.12|1563.29|1555.92|25
1733319200000|2024-12-04 13:33:20|1565.09|1557.72|1566.74|1559.37|1567.89|1560.52|1564.94|1557.57|24
1733319210000|2024-12-04 13:33:30|1566.79|1559.42|1566.99|1559.62|1567.74|1560.37|1566.79|1559.42|27
1733319220000|2024-12-04 13:33:40|1567.04|1559.67|1565.94|1558.57|1567.04|1559.67|1565.64|1558.27|20
1733319230000|2024-12-04 13:33:50|1565.99|1558.62|1567.24|1559.87|1567.29|1559.92|1565.99|1558.62|20
1733319240000|2024-12-04 13:34:00|1567.29|1559.92|1568.54|1561.17|1568.74|1561.37|1567.09|1559.72|26
1733319250000|2024-12-04 13:34:10|1568.84|1561.47|1567.84|1560.47|1568.89|1561.52|1567.04|1559.67|31
1733319260000|2024-12-04 13:34:20|1567.59|1560.22|1567.34|1559.97|1568.24|1560.87|1567.34|1559.97|20
1733319270000|2024-12-04 13:34:30|1567.44|1560.07|1568.49|1561.12|1568.59|1561.22|1567.44|1560.07|22
1733319280000|2024-12-04 13:34:40|1568.44|1561.07|1568.39|1561.02|1568.99|1561.62|1568.19|1560.82|22
1733319290000|2024-12-04 13:34:50|1568.44|1561.07|1570.09|1562.72|1570.19|1562.82|1568.44|1561.07|8
1733319300000|2024-12-04 13:35:00|1570.14|1562.77|1571.49|1564.12|1571.49|1564.12|1570.14|1562.77|13
1733319310000|2024-12-04 13:35:10|1571.64|1564.27|1570.24|1562.87|1571.79|1564.42|1570.19|1562.82|26
1733319320000|2024-12-04 13:35:20|1570.2|1562.83|1571.36|1563.99|1571.59|1564.22|1570.2|1562.83|32
1733319330000|2024-12-04 13:35:30|1571.84|1564.47|1572.39|1565.02|1572.54|1565.17|1571.55|1564.18|23
1733319340000|2024-12-04 13:35:40|1572.44|1565.07|1572.39|1565.02|1572.44|1565.07|1571.73|1564.36|23
1733319350000|2024-12-04 13:35:50|1572.34|1564.97|1571.14|1563.77|1572.34|1564.97|1570.44|1563.07|25
1733319360000|2024-12-04 13:36:00|1571.04|1563.67|1571.89|1564.52|1571.89|1564.52|1569.94|1562.57|24
1733319370000|2024-12-04 13:36:10|1572.99|1565.62|1569.24|1561.87|1572.99|1565.62|1569.24|1561.87|25
1733319380000|2024-12-04 13:36:20|1567.18|1559.81|1567.64|1560.27|1571.34|1563.97|1567.18|1559.81|31
1733319390000|2024-12-04 13:36:30|1567.79|1560.42|1569.58|1562.21|1569.64|1562.27|1567.54|1560.17|28
1733319400000|2024-12-04 13:36:40|1569.63|1562.26|1569.19|1561.82|1570.39|1563.02|1568.59|1561.22|25
1733319410000|2024-12-04 13:36:50|1569.22|1561.85|1568.11|1560.74|1569.39|1562.02|1568.11|1560.74|31
1733319420000|2024-12-04 13:37:00|1568.08|1560.71|1569.49|1562.12|1569.49|1562.12|1568.04|1560.67|26
1733319430000|2024-12-04 13:37:10|1569.89|1562.52|1571.64|1564.27|1571.64|1564.27|1569.89|1562.52|30
1733319440000|2024-12-04 13:37:20|1571.54|1564.17|1571.49|1564.12|1572.19|1564.82|1571.19|1563.82|32
1733319450000|2024-12-04 13:37:30|1570.94|1563.57|1571.43|1564.06|1572.04|1564.67|1570.94|1563.57|31
1733319460000|2024-12-04 13:37:40|1571.45|1564.08|1570.89|1563.52|1572.14|1564.77|1570.89|1563.52|21
1733319470000|2024-12-04 13:37:50|1570.79|1563.42|1569.84|1562.47|1570.79|1563.42|1569.84|1562.47|14
1733319480000|2024-12-04 13:38:00|1569.39|1562.02|1567.99|1560.62|1569.63|1562.26|1567.84|1560.47|20
1733319490000|2024-12-04 13:38:10|1567.94|1560.57|1568.54|1561.17|1568.64|1561.27|1567.64|1560.27|22
1733319500000|2024-12-04 13:38:20|1568.47|1561.1|1569.54|1562.17|1569.54|1562.17|1568.41|1561.04|20
1733319510000|2024-12-04 13:38:30|1569.74|1562.37|1572.74|1565.37|1572.84|1565.47|1569.74|1562.37|29
1733319520000|2024-12-04 13:38:40|1572.84|1565.47|1572.04|1564.67|1572.84|1565.47|1572.04|1564.67|20
1733319530000|2024-12-04 13:38:50|1571.97|1564.6|1571.59|1564.22|1572.69|1565.32|1571.59|1564.22|33
1733319540000|2024-12-04 13:39:00|1571.54|1564.17|1571.49|1564.12|1571.79|1564.42|1570.59|1563.22|25
1733319550000|2024-12-04 13:39:10|1571.6|1564.23|1571.02|1563.65|1571.84|1564.47|1570.83|1563.46|29
1733319560000|2024-12-04 13:39:20|1570.89|1563.52|1571.67|1564.3|1571.99|1564.62|1570.74|1563.37|22
1733319570000|2024-12-04 13:39:30|1571.19|1563.82|1570.01|1562.64|1571.35|1563.98|1569.83|1562.46|22
1733319580000|2024-12-04 13:39:40|1569.94|1562.57|1568.44|1561.07|1570.14|1562.77|1568.44|1561.07|20
1733319590000|2024-12-04 13:39:50|1568.39|1561.02|1568.15|1560.78|1568.64|1561.27|1568.04|1560.67|18
1733319600000|2024-12-04 13:40:00|1568.04|1560.67|1566.95|1559.58|1568.14|1560.77|1566.95|1559.58|17
1733319610000|2024-12-04 13:40:10|1566.79|1559.42|1563.79|1556.42|1566.79|1559.42|1563.39|1556.02|27
1733319620000|2024-12-04 13:40:20|1563.84|1556.47|1564.89|1557.52|1564.89|1557.52|1563.14|1555.77|27
1733319630000|2024-12-04 13:40:30|1564.79|1557.42|1566.19|1558.82|1566.19|1558.82|1564.19|1556.82|30
1733319640000|2024-12-04 13:40:40|1566.29|1558.92|1566.19|1558.82|1566.29|1558.92|1565.54|1558.17|15
1733319650000|2024-12-04 13:40:50|1566.14|1558.77|1566.64|1559.27|1566.79|1559.42|1566.04|1558.67|18
1733319660000|2024-12-04 13:41:00|1566.69|1559.32|1564.24|1556.87|1566.69|1559.32|1563.79|1556.42|29
1733319670000|2024-12-04 13:41:10|1564.64|1557.27|1565.89|1558.52|1565.89|1558.52|1563.79|1556.42|28
1733319680000|2024-12-04 13:41:20|1565.94|1558.57|1565.49|1558.12|1566.24|1558.87|1565.04|1557.67|28
1733319690000|2024-12-04 13:41:30|1565.44|1558.07|1564.49|1557.12|1565.59|1558.22|1563.94|1556.57|29
1733319700000|2024-12-04 13:41:40|1564.54|1557.17|1563.99|1556.62|1564.54|1557.17|1563.19|1555.82|22
1733319710000|2024-12-04 13:41:50|1564.04|1556.67|1564.54|1557.17|1564.59|1557.22|1563.34|1555.97|28
1733319720000|2024-12-04 13:42:00|1564.39|1557.02|1563.84|1556.47|1564.69|1557.32|1563.84|1556.47|19
1733319730000|2024-12-04 13:42:10|1563.8|1556.43|1565.19|1557.82|1565.29|1557.92|1563.1|1555.73|20
1733319740000|2024-12-04 13:42:20|1565.24|1557.87|1567.34|1559.97|1567.34|1559.97|1565.24|1557.87|17
1733319750000|2024-12-04 13:42:30|1567.24|1559.87|1565.44|1558.07|1567.24|1559.87|1565.39|1558.02|29
1733319760000|2024-12-04 13:42:40|1565.54|1558.17|1566.14|1558.77|1566.19|1558.82|1565.34|1557.97|17
1733319770000|2024-12-04 13:42:50|1566.24|1558.87|1567.14|1559.77|1567.49|1560.12|1566.24|1558.87|17
1733319780000|2024-12-04 13:43:00|1566.99|1559.62|1565.49|1558.12|1566.99|1559.62|1565.44|1558.07|21
1733319790000|2024-12-04 13:43:10|1565.59|1558.22|1565.44|1558.07|1565.89|1558.52|1564.24|1556.87|30
1733319800000|2024-12-04 13:43:20|1565.39|1558.02|1564.34|1556.97|1565.49|1558.12|1564.29|1556.92|29
1733319810000|2024-12-04 13:43:30|1564.29|1556.92|1563.59|1556.22|1564.29|1556.92|1563.31|1555.94|8
1733319820000|2024-12-04 13:43:40|1563.54|1556.17|1562.31|1554.94|1563.54|1556.17|1562.31|1554.94|23
1733319830000|2024-12-04 13:43:50|1562.3|1554.93|1561.79|1554.42|1562.3|1554.93|1561.79|1554.42|14
1733319840000|2024-12-04 13:44:00|1561.74|1554.37|1562.59|1555.22|1562.59|1555.22|1561.69|1554.32|16
1733319850000|2024-12-04 13:44:10|1562.54|1555.17|1565.69|1558.32|1565.84|1558.47|1562.54|1555.17|23
1733319860000|2024-12-04 13:44:20|1565.74|1558.37|1567.04|1559.67|1567.04|1559.67|1565.49|1558.12|16
1733319870000|2024-12-04 13:44:30|1567.39|1560.02|1567.69|1560.32|1567.89|1560.52|1566.74|1559.37|20
1733319880000|2024-12-04 13:44:40|1567.49|1560.12|1567.39|1560.02|1567.49|1560.12|1566.79|1559.42|17
1733319890000|2024-12-04 13:44:50|1567.99|1560.62|1568.49|1561.12|1568.49|1561.12|1567.99|1560.62|11
1733319900000|2024-12-04 13:45:00|1568.69|1561.32|1569.04|1561.67|1569.29|1561.92|1568.69|1561.32|22
1733319910000|2024-12-04 13:45:10|1569.09|1561.72|1567.74|1560.37|1569.09|1561.72|1567.54|1560.17|23
1733319920000|2024-12-04 13:45:20|1567.64|1560.27|1567.49|1560.12|1568.24|1560.87|1567.19|1559.82|28
1733319930000|2024-12-04 13:45:30|1567.59|1560.22|1569.19|1561.82|1569.24|1561.87|1567.44|1560.07|22
1733319940000|2024-12-04 13:45:40|1569.34|1561.97|1570.99|1563.62|1570.99|1563.62|1569.24|1561.87|18
1733319950000|2024-12-04 13:45:50|1571.04|1563.67|1573.39|1566.02|1573.39|1566.02|1570.84|1563.47|20
1733319960000|2024-12-04 13:46:00|1573.29|1565.92|1573.09|1565.72|1573.49|1566.12|1572.49|1565.12|24
1733319970000|2024-12-04 13:46:10|1572.84|1565.47|1572.34|1564.97|1573.39|1566.02|1572.14|1564.77|27
1733319980000|2024-12-04 13:46:20|1571.99|1564.62|1570.54|1563.17|1572.39|1565.02|1570.54|1563.17|17
1733319990000|2024-12-04 13:46:30|1570.69|1563.32|1572.89|1565.52|1572.99|1565.62|1570.69|1563.32|30
1733320000000|2024-12-04 13:46:40|1572.94|1565.57|1574.99|1567.62|1574.99|1567.62|1572.94|1565.57|27
1733320010000|2024-12-04 13:46:50|1575.24|1567.87|1573.69|1566.32|1575.39|1568.02|1573.59|1566.22|16
1733320020000|2024-12-04 13:47:00|1573.64|1566.27|1573.64|1566.27|1573.64|1566.27|1572.54|1565.17|19
1733320030000|2024-12-04 13:47:10|1573.94|1566.57|1571.84|1564.47|1573.94|1566.57|1571.74|1564.37|27
1733320040000|2024-12-04 13:47:20|1572.04|1564.67|1570.49|1563.12|1572.04|1564.67|1570.49|1563.12|28
1733320050000|2024-12-04 13:47:30|1570.3|1562.93|1569.34|1561.97|1570.34|1562.97|1569.34|1561.97|20
1733320060000|2024-12-04 13:47:40|1569.09|1561.72|1568.54|1561.17|1569.24|1561.87|1568.54|1561.17|22
1733320070000|2024-12-04 13:47:50|1568.44|1561.07|1567.58|1560.21|1568.44|1561.07|1567.58|1560.21|16
1733320080000|2024-12-04 13:48:00|1567.5|1560.13|1567.09|1559.72|1567.5|1560.13|1566.74|1559.37|22
1733320090000|2024-12-04 13:48:10|1567.14|1559.77|1566.94|1559.57|1567.19|1559.82|1566.74|1559.37|15
1733320100000|2024-12-04 13:48:20|1566.99|1559.62|1567.84|1560.47|1567.99|1560.62|1566.99|1559.62|21
1733320110000|2024-12-04 13:48:30|1567.89|1560.52|1569.99|1562.62|1570.19|1562.82|1567.89|1560.52|22
1733320120000|2024-12-04 13:48:40|1570.09|1562.72|1569.59|1562.22|1570.24|1562.87|1569.59|1562.22|24
1733320130000|2024-12-04 13:48:50|1569.44|1562.07|1568.99|1561.62|1569.64|1562.27|1568.99|1561.62|20
1733320140000|2024-12-04 13:49:00|1569.04|1561.67|1568.54|1561.17|1569.39|1562.02|1568.34|1560.97|25
1733320150000|2024-12-04 13:49:10|1568.69|1561.32|1568.24|1560.87|1569.84|1562.47|1568.09|1560.72|24
1733320160000|2024-12-04 13:49:20|1568.29|1560.92|1567.54|1560.17|1568.49|1561.12|1567.24|1559.87|27
1733320170000|2024-12-04 13:49:30|1567.69|1560.32|1567.24|1559.87|1567.84|1560.47|1567.24|1559.87|13
1733320180000|2024-12-04 13:49:40|1567.19|1559.82|1567.14|1559.77|1567.34|1559.97|1566.79|1559.42|21
1733320190000|2024-12-04 13:49:50|1567.19|1559.82|1567.34|1559.97|1567.69|1560.32|1567.09|1559.72|17
1733320200000|2024-12-04 13:50:00|1567.29|1559.92|1565.69|1558.32|1567.29|1559.92|1565.69|1558.32|22
1733320210000|2024-12-04 13:50:10|1565.74|1558.37|1565.09|1557.72|1566.14|1558.77|1565.09|1557.72|25
1733320220000|2024-12-04 13:50:20|1565.04|1557.67|1564.09|1556.72|1565.24|1557.87|1564.09|1556.72|16
1733320230000|2024-12-04 13:50:30|1563.49|1556.12|1563.31|1555.94|1563.79|1556.42|1563.31|1555.94|17
1733320240000|2024-12-04 13:50:40|1563.09|1555.72|1562.44|1555.07|1563.09|1555.72|1562.44|1555.07|21
1733320250000|2024-12-04 13:50:50|1562.39|1555.02|1561.99|1554.62|1562.39|1555.02|1561.99|1554.62|5
1733320260000|2024-12-04 13:51:00|1561.94|1554.57|1561.34|1553.97|1561.99|1554.62|1561.14|1553.77|20
1733320270000|2024-12-04 13:51:10|1561.29|1553.92|1561.64|1554.27|1561.64|1554.27|1560.94|1553.57|16
1733320280000|2024-12-04 13:51:20|1561.74|1554.37|1560.64|1553.27|1561.74|1554.37|1560.64|1553.27|14
1733320290000|2024-12-04 13:51:30|1560.52|1553.15|1558.74|1551.37|1560.52|1553.15|1558.74|1551.37|12
1733320300000|2024-12-04 13:51:40|1558.49|1551.12|1558.19|1550.82|1558.64|1551.27|1558.14|1550.77|11
1733320310000|2024-12-04 13:51:50|1558.04|1550.67|1558.34|1550.97|1558.64|1551.27|1557.94|1550.57|18
1733320320000|2024-12-04 13:52:00|1558.39|1551.02|1558.99|1551.62|1559.74|1552.37|1558.29|1550.92|19
1733320330000|2024-12-04 13:52:10|1559.04|1551.67|1558.84|1551.47|1559.49|1552.12|1558.74|1551.37|23
1733320340000|2024-12-04 13:52:20|1558.29|1550.92|1558.69|1551.32|1558.74|1551.37|1558.29|1550.92|11
1733320350000|2024-12-04 13:52:30|1558.54|1551.17|1558.59|1551.22|1558.79|1551.42|1558.09|1550.72|21
1733320360000|2024-12-04 13:52:40|1558.54|1551.17|1557.94|1550.57|1558.74|1551.37|1557.89|1550.52|21
1733320370000|2024-12-04 13:52:50|1557.99|1550.62|1557.34|1549.97|1558.24|1550.87|1556.29|1548.92|28
1733320380000|2024-12-04 13:53:00|1557.19|1549.82|1555.89|1548.52|1557.54|1550.17|1555.59|1548.22|23
1733320390000|2024-12-04 13:53:10|1555.99|1548.62|1555.44|1548.07|1558.54|1551.17|1555.44|1548.07|18
1733320400000|2024-12-04 13:53:20|1555.49|1548.12|1556.74|1549.37|1557.44|1550.07|1555.44|1548.07|22
1733320410000|2024-12-04 13:53:30|1556.34|1548.97|1556.59|1549.22|1556.64|1549.27|1556.29|1548.92|17
1733320420000|2024-12-04 13:53:40|1556.69|1549.32|1557.59|1550.22|1557.59|1550.22|1556.69|1549.32|13
1733320430000|2024-12-04 13:53:50|1558.59|1551.22|1558.44|1551.07|1559.04|1551.67|1557.64|1550.27|23
1733320440000|2024-12-04 13:54:00|1558.39|1551.02|1556.19|1548.82|1558.39|1551.02|1555.74|1548.37|25
1733320450000|2024-12-04 13:54:10|1556.29|1548.92|1556.09|1548.72|1556.34|1548.97|1555.59|1548.22|24
1733320460000|2024-12-04 13:54:20|1556.04|1548.67|1557.74|1550.37|1557.74|1550.37|1555.94|1548.57|14
1733320470000|2024-12-04 13:54:30|1557.79|1550.42|1557.34|1549.97|1558.24|1550.87|1556.79|1549.42|15
1733320480000|2024-12-04 13:54:40|1557.29|1549.92|1556.74|1549.37|1557.64|1550.27|1556.44|1549.07|19
1733320490000|2024-12-04 13:54:50|1556.84|1549.47|1556.64|1549.27|1556.94|1549.57|1556.49|1549.12|11
1733320500000|2024-12-04 13:55:00|1556.89|1549.52|1556.29|1548.92|1557.09|1549.72|1556.24|1548.87|19
1733320510000|2024-12-04 13:55:10|1556.14|1548.77|1555.54|1548.17|1556.14|1548.77|1555.39|1548.02|13
1733320520000|2024-12-04 13:55:20|1555.44|1548.07|1555.34|1547.97|1555.84|1548.47|1555.19|1547.82|12
1733320530000|2024-12-04 13:55:30|1555.49|1548.12|1556.39|1549.02|1556.39|1549.02|1555.29|1547.92|21
1733320540000|2024-12-04 13:55:40|1556.44|1549.07|1558.74|1551.37|1558.74|1551.37|1556.44|1549.07|15
1733320550000|2024-12-04 13:55:50|1559.09|1551.72|1560.34|1552.97|1560.34|1552.97|1559.09|1551.72|18
1733320560000|2024-12-04 13:56:00|1560.29|1552.92|1560.29|1552.92|1561.04|1553.67|1559.94|1552.57|29
1733320570000|2024-12-04 13:56:10|1560.44|1553.07|1560.74|1553.37|1560.84|1553.47|1560.29|1552.92|22
1733320580000|2024-12-04 13:56:20|1561.29|1553.92|1561.34|1553.97|1561.54|1554.17|1561.09|1553.72|20
1733320590000|2024-12-04 13:56:30|1561.74|1554.37|1562.14|1554.77|1562.14|1554.77|1561.69|1554.32|16
1733320600000|2024-12-04 13:56:40|1562.34|1554.97|1562.34|1554.97|1562.39|1555.02|1561.79|1554.42|15
1733320610000|2024-12-04 13:56:50|1562.64|1555.27|1563.29|1555.92|1563.49|1556.12|1562.64|1555.27|16
1733320620000|2024-12-04 13:57:00|1563.39|1556.02|1563.54|1556.17|1563.54|1556.17|1563.19|1555.82|11
1733320630000|2024-12-04 13:57:10|1563.59|1556.22|1564.49|1557.12|1564.49|1557.12|1563.59|1556.22|15
1733320640000|2024-12-04 13:57:20|1564.54|1557.17|1564.69|1557.32|1564.69|1557.32|1564.24|1556.87|23
1733320650000|2024-12-04 13:57:30|1565.04|1557.67|1565.19|1557.82|1565.24|1557.87|1564.89|1557.52|9
1733320660000|2024-12-04 13:57:40|1565.54|1558.17|1566.34|1558.97|1566.44|1559.07|1565.44|1558.07|21
1733320670000|2024-12-04 13:57:50|1566.54|1559.17|1567.14|1559.77|1567.14|1559.77|1566.54|1559.17|11
1733320680000|2024-12-04 13:58:00|1567.19|1559.82|1568.69|1561.32|1569.64|1562.27|1567.19|1559.82|20
1733320690000|2024-12-04 13:58:10|1568.59|1561.22|1568.14|1560.77|1568.99|1561.62|1568.14|1560.77|15
1733320700000|2024-12-04 13:58:20|1567.94|1560.57|1565.39|1558.02|1567.94|1560.57|1565.24|1557.87|22
1733320710000|2024-12-04 13:58:30|1565.49|1558.12|1564.99|1557.62|1565.49|1558.12|1564.92|1557.55|14
1733320720000|2024-12-04 13:58:40|1564.79|1557.42|1564.74|1557.37|1564.94|1557.57|1564.59|1557.22|12
1733320730000|2024-12-04 13:58:50|1564.79|1557.42|1564.09|1556.72|1564.79|1557.42|1564.09|1556.72|7
1733320740000|2024-12-04 13:59:00|1563.94|1556.57|1563.14|1555.77|1563.94|1556.57|1562.95|1555.58|13
1733320750000|2024-12-04 13:59:10|1563.19|1555.82|1563.34|1555.97|1563.49|1556.12|1562.89|1555.52|15
1733320760000|2024-12-04 13:59:20|1563.39|1556.02|1563.69|1556.32|1563.69|1556.32|1562.94|1555.57|19
1733320770000|2024-12-04 13:59:30|1563.54|1556.17|1563.64|1556.27|1564.24|1556.87|1563.04|1555.67|18
1733320780000|2024-12-04 13:59:40|1563.49|1556.12|1563.59|1556.22|1564.09|1556.72|1563.24|1555.87|23
1733320790000|2024-12-04 13:59:50|1563.54|1556.17|1562.89|1555.52|1563.54|1556.17|1562.49|1555.12|17
1733320800000|2024-12-04 14:00:00|1562.99|1555.62|1562.24|1554.87|1563.14|1555.77|1562.24|1554.87|19
1733320810000|2024-12-04 14:00:10|1562.14|1554.77|1562.74|1555.37|1562.74|1555.37|1562.14|1554.77|19
1733320820000|2024-12-04 14:00:20|1562.84|1555.47|1562.48|1555.11|1562.84|1555.47|1562.13|1554.76|16
1733320830000|2024-12-04 14:00:30|1563.04|1555.67|1564.09|1556.72|1564.29|1556.92|1562.94|1555.57|22
1733320840000|2024-12-04 14:00:40|1563.94|1556.57|1566.29|1558.92|1566.99|1559.62|1563.84|1556.47|30
1733320850000|2024-12-04 14:00:50|1566.09|1558.72|1563.09|1555.72|1566.09|1558.72|1562.94|1555.57|28
1733320860000|2024-12-04 14:01:00|1562.99|1555.62|1564.49|1557.12|1564.49|1557.12|1562.89|1555.52|25
1733320870000|2024-12-04 14:01:10|1564.34|1556.97|1563.14|1555.77|1564.49|1557.12|1563.14|1555.77|26
1733320880000|2024-12-04 14:01:20|1562.14|1554.77|1563.74|1556.37|1564.09|1556.72|1561.74|1554.37|25
1733320890000|2024-12-04 14:01:30|1563.59|1556.22|1564.14|1556.77|1564.14|1556.77|1562.79|1555.42|25
1733320900000|2024-12-04 14:01:40|1564.19|1556.82|1567.14|1559.77|1567.14|1559.77|1564.19|1556.82|18
1733320910000|2024-12-04 14:01:50|1567.04|1559.67|1565.04|1557.67|1567.04|1559.67|1565.04|1557.67|18
1733320920000|2024-12-04 14:02:00|1565.14|1557.77|1565.54|1558.17|1566.94|1559.57|1564.89|1557.52|32
1733320930000|2024-12-04 14:02:10|1565.69|1558.32|1565.19|1557.82|1565.84|1558.47|1564.79|1557.42|31
1733320940000|2024-12-04 14:02:20|1565.09|1557.72|1563.49|1556.12|1565.19|1557.82|1563.19|1555.82|24
1733320950000|2024-12-04 14:02:30|1563.79|1556.42|1563.04|1555.67|1564.09|1556.72|1562.94|1555.57|21
1733320960000|2024-12-04 14:02:40|1562.74|1555.37|1562.09|1554.72|1563.14|1555.77|1562.09|1554.72|18
1733320970000|2024-12-04 14:02:50|1562.04|1554.67|1559.59|1552.22|1562.04|1554.67|1559.39|1552.02|26
1733320980000|2024-12-04 14:03:00|1559.49|1552.12|1560.09|1552.72|1560.24|1552.87|1559.19|1551.82|23
1733320990000|2024-12-04 14:03:10|1560.39|1553.02|1559.29|1551.92|1561.14|1553.77|1559.29|1551.92|25
1733321000000|2024-12-04 14:03:20|1559.39|1552.02|1561.14|1553.77|1561.34|1553.97|1559.29|1551.92|18
1733321010000|2024-12-04 14:03:30|1561.04|1553.67|1561.64|1554.27|1561.64|1554.27|1560.64|1553.27|27
1733321020000|2024-12-04 14:03:40|1561.89|1554.52|1561.34|1553.97|1562.14|1554.77|1561.14|1553.77|27
1733321030000|2024-12-04 14:03:50|1561.09|1553.72|1561.79|1554.42|1561.99|1554.62|1560.99|1553.62|23
1733321040000|2024-12-04 14:04:00|1561.74|1554.37|1561.19|1553.82|1562.59|1555.22|1561.04|1553.67|28
1733321050000|2024-12-04 14:04:10|1560.89|1553.52|1559.24|1551.87|1560.89|1553.52|1558.89|1551.52|28
1733321060000|2024-12-04 14:04:20|1559.04|1551.67|1558.19|1550.82|1559.14|1551.77|1558.19|1550.82|18
1733321070000|2024-12-04 14:04:30|1558.04|1550.67|1556.89|1549.52|1558.04|1550.67|1556.34|1548.97|15
1733321080000|2024-12-04 14:04:40|1557.09|1549.72|1557.44|1550.07|1558.49|1551.12|1557.09|1549.72|24
1733321090000|2024-12-04 14:04:50|1557.59|1550.22|1558.79|1551.42|1558.84|1551.47|1557.29|1549.92|19
1733321100000|2024-12-04 14:05:00|1558.74|1551.37|1558.59|1551.22|1559.64|1552.27|1557.24|1549.87|29
1733321110000|2024-12-04 14:05:10|1558.79|1551.42|1558.39|1551.02|1559.14|1551.77|1558.09|1550.72|18
1733321120000|2024-12-04 14:05:20|1558.09|1550.72|1557.24|1549.87|1558.34|1550.97|1557.09|1549.72|24
1733321130000|2024-12-04 14:05:30|1557.19|1549.82|1556.14|1548.77|1557.24|1549.87|1556.14|1548.77|19
1733321140000|2024-12-04 14:05:40|1556.19|1548.82|1558.04|1550.67|1558.04|1550.67|1556.19|1548.82|24
1733321150000|2024-12-04 14:05:50|1558.24|1550.87|1559.89|1552.52|1559.99|1552.62|1558.24|1550.87|23
1733321160000|2024-12-04 14:06:00|1559.84|1552.47|1559.94|1552.57|1560.54|1553.17|1558.84|1551.47|26
1733321170000|2024-12-04 14:06:10|1559.89|1552.52|1560.99|1553.62|1560.99|1553.62|1559.09|1551.72|23
1733321180000|2024-12-04 14:06:20|1561.19|1553.82|1562.49|1555.12|1562.89|1555.52|1561.14|1553.77|11
1733321190000|2024-12-04 14:06:30|1562.59|1555.22|1561.94|1554.57|1563.34|1555.97|1561.84|1554.47|20
1733321200000|2024-12-04 14:06:40|1561.99|1554.62|1558.59|1551.22|1562.04|1554.67|1558.19|1550.82|22
1733321210000|2024-12-04 14:06:50|1558.94|1551.57|1559.24|1551.87|1559.74|1552.37|1558.79|1551.42|27
1733321220000|2024-12-04 14:07:00|1559.34|1551.97|1560.34|1552.97|1560.34|1552.97|1559.19|1551.82|26
1733321230000|2024-12-04 14:07:10|1560.19|1552.82|1559.74|1552.37|1560.39|1553.02|1558.69|1551.32|28
1733321240000|2024-12-04 14:07:20|1559.69|1552.32|1559.54|1552.17|1560.49|1553.12|1558.59|1551.22|26
1733321250000|2024-12-04 14:07:30|1559.79|1552.42|1560.09|1552.72|1560.09|1552.72|1559.44|1552.07|20
1733321260000|2024-12-04 14:07:40|1560.19|1552.82|1559.29|1551.92|1560.19|1552.82|1559.19|1551.82|26
1733321270000|2024-12-04 14:07:50|1559.24|1551.87|1558.29|1550.92|1559.24|1551.87|1558.29|1550.92|23
1733321280000|2024-12-04 14:08:00|1558.34|1550.97|1558.49|1551.12|1559.14|1551.77|1558.34|1550.97|19
1733321290000|2024-12-04 14:08:10|1557.89|1550.52|1556.84|1549.47|1557.89|1550.52|1556.69|1549.32|18
1733321300000|2024-12-04 14:08:20|1556.74|1549.37|1556.54|1549.17|1557.19|1549.82|1556.54|1549.17|16
1733321310000|2024-12-04 14:08:30|1556.39|1549.02|1556.84|1549.47|1556.84|1549.47|1556.19|1548.82|15
1733321320000|2024-12-04 14:08:40|1556.74|1549.37|1556.99|1549.62|1556.99|1549.62|1556.19|1548.82|24
1733321330000|2024-12-04 14:08:50|1557.04|1549.67|1556.2|1548.83|1557.19|1549.82|1556.2|1548.83|21
1733321340000|2024-12-04 14:09:00|1556.18|1548.81|1552.94|1545.57|1556.18|1548.81|1552.64|1545.27|18
1733321350000|2024-12-04 14:09:10|1553.14|1545.77|1552.29|1544.92|1553.44|1546.07|1552.19|1544.82|29
1733321360000|2024-12-04 14:09:20|1552.17|1544.8|1550.24|1542.87|1552.17|1544.8|1550.15|1542.78|20
1733321370000|2024-12-04 14:09:30|1550.39|1543.02|1552.09|1544.72|1552.14|1544.77|1550.19|1542.82|19
1733321380000|2024-12-04 14:09:40|1551.94|1544.57|1551.39|1544.02|1551.94|1544.57|1550.99|1543.62|25
1733321390000|2024-12-04 14:09:50|1551.54|1544.17|1554.84|1547.47|1554.84|1547.47|1551.49|1544.12|23
1733321400000|2024-12-04 14:10:00|1554.79|1547.42|1553.94|1546.57|1555.39|1548.02|1553.94|1546.57|32
1733321410000|2024-12-04 14:10:10|1553.64|1546.27|1555.04|1547.67|1555.04|1547.67|1552.09|1544.72|28
1733321420000|2024-12-04 14:10:20|1555.24|1547.87|1553.39|1546.02|1555.59|1548.22|1553.14|1545.77|25
1733321430000|2024-12-04 14:10:30|1553.44|1546.07|1551.84|1544.47|1553.44|1546.07|1551.59|1544.22|21
1733321440000|2024-12-04 14:10:40|1551.79|1544.42|1550.69|1543.32|1552.09|1544.72|1550.69|1543.32|26
1733321450000|2024-12-04 14:10:50|1550.54|1543.17|1550.74|1543.37|1550.84|1543.47|1550.54|1543.17|18
1733321460000|2024-12-04 14:11:00|1550.59|1543.22|1550.89|1543.52|1550.94|1543.57|1550.24|1542.87|19
1733321470000|2024-12-04 14:11:10|1550.74|1543.37|1550.89|1543.52|1551.54|1544.17|1550.64|1543.27|20
1733321480000|2024-12-04 14:11:20|1550.74|1543.37|1551.04|1543.67|1552.04|1544.67|1550.54|1543.17|23
1733321490000|2024-12-04 14:11:30|1551.79|1544.42|1551.24|1543.87|1552.14|1544.77|1550.44|1543.07|27
1733321500000|2024-12-04 14:11:40|1551.19|1543.82|1551.79|1544.42|1551.79|1544.42|1550.69|1543.32|21
1733321510000|2024-12-04 14:11:50|1551.94|1544.57|1550.19|1542.82|1552.79|1545.42|1550.09|1542.72|33
1733321520000|2024-12-04 14:12:00|1550.29|1542.92|1551.29|1543.92|1552.34|1544.97|1550.29|1542.92|26
1733321530000|2024-12-04 14:12:10|1551.34|1543.97|1554.24|1546.87|1554.24|1546.87|1551.34|1543.97|27
1733321540000|2024-12-04 14:12:20|1554.19|1546.82|1553.14|1545.77|1554.59|1547.22|1552.64|1545.27|26
1733321550000|2024-12-04 14:12:30|1553.09|1545.72|1555.04|1547.67|1555.14|1547.77|1553.09|1545.72|21
1733321560000|2024-12-04 14:12:40|1554.99|1547.62|1554.04|1546.67|1554.99|1547.62|1553.59|1546.22|30
1733321570000|2024-12-04 14:12:50|1554.09|1546.72|1554.09|1546.72|1554.19|1546.82|1553.29|1545.92|27
1733321580000|2024-12-04 14:13:00|1554.14|1546.77|1553.19|1545.82|1554.89|1547.52|1552.79|1545.42|30
1733321590000|2024-12-04 14:13:10|1553.14|1545.77|1550.09|1542.72|1553.44|1546.07|1550.09|1542.72|24
1733321600000|2024-12-04 14:13:20|1549.99|1542.62|1551.69|1544.32|1551.69|1544.32|1549.79|1542.42|26
1733321610000|2024-12-04 14:13:30|1551.64|1544.27|1550.74|1543.37|1551.69|1544.32|1550.59|1543.22|28
1733321620000|2024-12-04 14:13:40|1550.69|1543.32|1552.84|1545.47|1552.84|1545.47|1550.19|1542.82|22
1733321630000|2024-12-04 14:13:50|1552.79|1545.42|1554.14|1546.77|1554.14|1546.77|1552.54|1545.17|25
1733321640000|2024-12-04 14:14:00|1554.39|1547.02|1555.79|1548.42|1555.79|1548.42|1553.99|1546.62|29
1733321650000|2024-12-04 14:14:10|1555.84|1548.47|1553.74|1546.37|1555.84|1548.47|1553.08|1545.71|31
1733321660000|2024-12-04 14:14:20|1553.64|1546.27|1554.07|1546.7|1555.14|1547.77|1553.34|1545.97|26
1733321670000|2024-12-04 14:14:30|1554.06|1546.69|1554.14|1546.77|1554.84|1547.47|1553.29|1545.92|31
1733321680000|2024-12-04 14:14:40|1554.19|1546.82|1554.59|1547.22|1554.89|1547.52|1554.04|1546.67|29
1733321690000|2024-12-04 14:14:50|1554.64|1547.27|1554.03|1546.66|1554.64|1547.27|1553.96|1546.59|22
1733321700000|2024-12-04 14:15:00|1553.69|1546.32|1554.89|1547.52|1554.94|1547.57|1552.64|1545.27|33
1733321710000|2024-12-04 14:15:10|1554.76|1547.39|1553.58|1546.21|1554.76|1547.39|1553.58|1546.21|29
1733321720000|2024-12-04 14:15:20|1553.29|1545.92|1551.38|1544.01|1553.29|1545.92|1551.19|1543.82|30
1733321730000|2024-12-04 14:15:30|1551.34|1543.97|1550.04|1542.67|1551.34|1543.97|1549.39|1542.02|26
1733321740000|2024-12-04 14:15:40|1550.05|1542.68|1552.36|1544.99|1552.46|1545.09|1549.7|1542.33|25
1733321750000|2024-12-04 14:15:50|1552.52|1545.15|1554.79|1547.42|1555.44|1548.07|1552.52|1545.15|27
1733321760000|2024-12-04 14:16:00|1554.69|1547.32|1554.44|1547.07|1556.04|1548.67|1554.44|1547.07|31
1733321770000|2024-12-04 14:16:10|1553.49|1546.12|1553.44|1546.07|1554.84|1547.47|1553.12|1545.75|34
1733321780000|2024-12-04 14:16:20|1553.54|1546.17|1555.29|1547.92|1555.49|1548.12|1553.29|1545.92|25
1733321790000|2024-12-04 14:16:30|1555.26|1547.89|1556.24|1548.87|1556.29|1548.92|1555.16|1547.79|30
1733321800000|2024-12-04 14:16:40|1556.34|1548.97|1556.34|1548.97|1557.79|1550.42|1556.04|1548.67|29
1733321810000|2024-12-04 14:16:50|1556.39|1549.02|1556.99|1549.62|1557.09|1549.72|1555.69|1548.32|33
1733321820000|2024-12-04 14:17:00|1556.84|1549.47|1555.49|1548.12|1557.49|1550.12|1555.49|1548.12|36
1733321830000|2024-12-04 14:17:10|1555.44|1548.07|1557.59|1550.22|1557.99|1550.62|1555.44|1548.07|35
1733321840000|2024-12-04 14:17:20|1557.39|1550.02|1556.49|1549.12|1559.14|1551.77|1556.49|1549.12|30
1733321850000|2024-12-04 14:17:30|1556.09|1548.72|1557.22|1549.85|1557.22|1549.85|1555.79|1548.42|30
1733321860000|2024-12-04 14:17:40|1557.27|1549.9|1557.54|1550.17|1558.29|1550.92|1557.27|1549.9|23
1733321870000|2024-12-04 14:17:50|1557.79|1550.42|1558.59|1551.22|1558.64|1551.27|1557.64|1550.27|21
1733321880000|2024-12-04 14:18:00|1558.54|1551.17|1557.42|1550.05|1558.59|1551.22|1557.42|1550.05|32
1733321890000|2024-12-04 14:18:10|1557.34|1549.97|1557.64|1550.27|1557.69|1550.32|1556.39|1549.02|25
1733321900000|2024-12-04 14:18:20|1557.59|1550.22|1557.39|1550.02|1557.99|1550.62|1556.82|1549.45|35
1733321910000|2024-12-04 14:18:30|1557.49|1550.12|1555.24|1547.87|1557.65|1550.28|1554.44|1547.07|24
1733321920000|2024-12-04 14:18:40|1555.28|1547.91|1555.84|1548.47|1556.19|1548.82|1554.99|1547.62|28
1733321930000|2024-12-04 14:18:50|1555.89|1548.52|1556.66|1549.29|1556.66|1549.29|1555.76|1548.39|24
1733321940000|2024-12-04 14:19:00|1556.59|1549.22|1555.39|1548.02|1556.59|1549.22|1554.84|1547.47|22
1733321950000|2024-12-04 14:19:10|1555.34|1547.97|1557.95|1550.58|1558.24|1550.87|1554.99|1547.62|25
1733321960000|2024-12-04 14:19:20|1557.85|1550.48|1559.04|1551.67|1559.74|1552.37|1557.85|1550.48|23
1733321970000|2024-12-04 14:19:30|1558.99|1551.62|1560.04|1552.67|1560.04|1552.67|1557.79|1550.42|28
1733321980000|2024-12-04 14:19:40|1560.34|1552.97|1561.69|1554.32|1562.45|1555.08|1560.2|1552.83|23
1733321990000|2024-12-04 14:19:50|1561.79|1554.42|1563.34|1555.97|1563.34|1555.97|1561.79|1554.42|28
1733322000000|2024-12-04 14:20:00|1563.29|1555.92|1562.19|1554.82|1563.89|1556.52|1561.53|1554.16|31
1733322010000|2024-12-04 14:20:10|1562.24|1554.87|1560.89|1553.52|1562.54|1555.17|1560.89|1553.52|25
1733322020000|2024-12-04 14:20:20|1560.97|1553.6|1560.91|1553.54|1561.33|1553.96|1559.64|1552.27|27
1733322030000|2024-12-04 14:20:30|1560.89|1553.52|1559.26|1551.89|1560.89|1553.52|1559.26|1551.89|18
1733322040000|2024-12-04 14:20:40|1559.19|1551.82|1558.64|1551.27|1559.19|1551.82|1558.26|1550.89|18
1733322050000|2024-12-04 14:20:50|1558.49|1551.12|1559.69|1552.32|1559.79|1552.42|1558.44|1551.07|16
1733322060000|2024-12-04 14:21:00|1559.72|1552.35|1558.94|1551.57|1559.72|1552.35|1558.14|1550.77|17
1733322070000|2024-12-04 14:21:10|1558.96|1551.59|1558.79|1551.42|1559.06|1551.69|1557.65|1550.28|18
1733322080000|2024-12-04 14:21:20|1558.84|1551.47|1559.79|1552.42|1559.84|1552.47|1558.81|1551.44|25
1733322090000|2024-12-04 14:21:30|1559.69|1552.32|1560.69|1553.32|1560.84|1553.47|1559.04|1551.67|20
1733322100000|2024-12-04 14:21:40|1560.64|1553.27|1561.59|1554.22|1561.59|1554.22|1560.59|1553.22|22
1733322110000|2024-12-04 14:21:50|1561.64|1554.27|1562.69|1555.32|1562.79|1555.42|1561.48|1554.11|29
1733322120000|2024-12-04 14:22:00|1562.63|1555.26|1562.69|1555.32|1562.94|1555.57|1562.24|1554.87|25
1733322130000|2024-12-04 14:22:10|1562.89|1555.52|1562.79|1555.42|1563.09|1555.72|1562.54|1555.17|27
1733322140000|2024-12-04 14:22:20|1562.64|1555.27|1564.44|1557.07|1564.64|1557.27|1562.64|1555.27|18
1733322150000|2024-12-04 14:22:30|1564.39|1557.02|1563.69|1556.32|1564.44|1557.07|1563.69|1556.32|19
1733322160000|2024-12-04 14:22:40|1563.75|1556.38|1563.94|1556.57|1564.09|1556.72|1563.39|1556.02|17
1733322170000|2024-12-04 14:22:50|1563.89|1556.52|1561.91|1554.54|1563.89|1556.52|1561.91|1554.54|19
1733322180000|2024-12-04 14:23:00|1561.89|1554.52|1562.27|1554.9|1562.49|1555.12|1561.51|1554.14|26
1733322190000|2024-12-04 14:23:10|1561.99|1554.62|1560.9|1553.53|1561.99|1554.62|1560.79|1553.42|16
1733322200000|2024-12-04 14:23:20|1561|1553.63|1561.74|1554.37|1561.89|1554.52|1560.85|1553.48|23
1733322210000|2024-12-04 14:23:30|1561.49|1554.12|1560.59|1553.22|1561.49|1554.12|1560.24|1552.87|15
1733322220000|2024-12-04 14:23:40|1560.89|1553.52|1560.29|1552.92|1561.04|1553.67|1560.29|1552.92|10
1733322230000|2024-12-04 14:23:50|1560.24|1552.87|1560.05|1552.68|1560.24|1552.87|1559.84|1552.47|14
1733322240000|2024-12-04 14:24:00|1560.14|1552.77|1564.34|1556.97|1564.34|1556.97|1560.14|1552.77|32
1733322250000|2024-12-04 14:24:10|1564.44|1557.07|1565.19|1557.82|1565.19|1557.82|1564.24|1556.87|18
1733322260000|2024-12-04 14:24:20|1565.09|1557.72|1565.89|1558.52|1565.89|1558.52|1564.92|1557.55|21
1733322270000|2024-12-04 14:24:30|1565.75|1558.38|1564.29|1556.92|1565.75|1558.38|1564.29|1556.92|17
1733322280000|2024-12-04 14:24:40|1564.04|1556.67|1563.89|1556.52|1564.04|1556.67|1563.49|1556.12|17
1733322290000|2024-12-04 14:24:50|1563.84|1556.47|1563.49|1556.12|1564.24|1556.87|1563.49|1556.12|14
1733322300000|2024-12-04 14:25:00|1563.33|1555.96|1562.72|1555.35|1563.33|1555.96|1562.72|1555.35|12
1733322310000|2024-12-04 14:25:10|1562.57|1555.2|1563.59|1556.22|1563.79|1556.42|1562.57|1555.2|24
1733322320000|2024-12-04 14:25:20|1563.47|1556.1|1563.49|1556.12|1564.09|1556.72|1563.04|1555.67|15
1733322330000|2024-12-04 14:25:30|1562.89|1555.52|1562.49|1555.12|1562.94|1555.57|1562.34|1554.97|13
1733322340000|2024-12-04 14:25:40|1562.44|1555.07|1563.39|1556.02|1563.74|1556.37|1562.44|1555.07|18
1733322350000|2024-12-04 14:25:50|1563.29|1555.92|1562.64|1555.27|1563.29|1555.92|1561.28|1553.91|24
1733322360000|2024-12-04 14:26:00|1562.59|1555.22|1562.99|1555.62|1563.44|1556.07|1562.39|1555.02|22
1733322370000|2024-12-04 14:26:10|1563.19|1555.82|1563.24|1555.87|1563.54|1556.17|1563.09|1555.72|14
1733322380000|2024-12-04 14:26:20|1563.29|1555.92|1561.76|1554.39|1563.29|1555.92|1561.76|1554.39|12
1733322390000|2024-12-04 14:26:30|1561.64|1554.27|1559.64|1552.27|1561.64|1554.27|1559.34|1551.97|15
1733322400000|2024-12-04 14:26:40|1559.79|1552.42|1560.82|1553.45|1560.91|1553.54|1559.79|1552.42|16
1733322410000|2024-12-04 14:26:50|1560.81|1553.44|1561.92|1554.55|1562.02|1554.65|1560.67|1553.3|14
1733322420000|2024-12-04 14:27:00|1561.89|1554.52|1561.14|1553.77|1561.89|1554.52|1560.69|1553.32|21
1733322430000|2024-12-04 14:27:10|1561.19|1553.82|1561.16|1553.79|1561.94|1554.57|1560.99|1553.62|15
1733322440000|2024-12-04 14:27:20|1561.09|1553.72|1556.64|1549.27|1561.09|1553.72|1554.7|1547.33|24
1733322450000|2024-12-04 14:27:30|1556.99|1549.62|1558.39|1551.02|1558.89|1551.52|1556.94|1549.57|21
1733322460000|2024-12-04 14:27:40|1558.34|1550.97|1557.04|1549.67|1558.34|1550.97|1556.74|1549.37|25
1733322470000|2024-12-04 14:27:50|1557.09|1549.72|1556.74|1549.37|1557.34|1549.97|1556.69|1549.32|22
1733322480000|2024-12-04 14:28:00|1556.54|1549.17|1556.34|1548.97|1556.69|1549.32|1555.94|1548.57|21
1733322490000|2024-12-04 14:28:10|1556.29|1548.92|1556.19|1548.82|1556.44|1549.07|1555.84|1548.47|26
1733322500000|2024-12-04 14:28:20|1556.14|1548.77|1557.29|1549.92|1557.29|1549.92|1555.52|1548.15|16
1733322510000|2024-12-04 14:28:30|1557.24|1549.87|1559.74|1552.37|1559.74|1552.37|1557.24|1549.87|15
1733322520000|2024-12-04 14:28:40|1559.79|1552.42|1557.64|1550.27|1559.79|1552.42|1556.34|1548.97|17
1733322530000|2024-12-04 14:28:50|1557.69|1550.32|1558.04|1550.67|1558.34|1550.97|1557.59|1550.22|28
1733322540000|2024-12-04 14:29:00|1557.94|1550.57|1557.84|1550.47|1557.94|1550.57|1557.04|1549.67|17
1733322550000|2024-12-04 14:29:10|1557.99|1550.62|1558.14|1550.77|1558.84|1551.47|1557.94|1550.57|24
1733322560000|2024-12-04 14:29:20|1557.59|1550.22|1557.69|1550.32|1557.74|1550.37|1557.09|1549.72|26
1733322570000|2024-12-04 14:29:30|1557.64|1550.27|1557.04|1549.67|1557.69|1550.32|1556.44|1549.07|21
1733322580000|2024-12-04 14:29:40|1557.09|1549.72|1558.74|1551.37|1558.74|1551.37|1556.89|1549.52|21
1733322590000|2024-12-04 14:29:50|1558.79|1551.42|1558.59|1551.22|1558.89|1551.52|1558.19|1550.82|20
1733322600000|2024-12-04 14:30:00|1558.54|1551.17|1559.94|1552.57|1559.94|1552.57|1558.54|1551.17|28
1733322610000|2024-12-04 14:30:10|1560.19|1552.82|1557.39|1550.02|1560.29|1552.92|1557.29|1549.92|26
1733322620000|2024-12-04 14:30:20|1557.44|1550.07|1558.19|1550.82|1558.19|1550.82|1557.19|1549.82|26
1733322630000|2024-12-04 14:30:30|1558.74|1551.37|1555.84|1548.47|1558.79|1551.42|1555.09|1547.72|21
1733322640000|2024-12-04 14:30:40|1555.89|1548.52|1556.69|1549.32|1556.69|1549.32|1555.64|1548.27|27
1733322650000|2024-12-04 14:30:50|1556.74|1549.37|1555.19|1547.82|1557.24|1549.87|1555.19|1547.82|26
1733322660000|2024-12-04 14:31:00|1555.11|1547.74|1558.34|1550.97|1558.34|1550.97|1553.29|1545.92|26
1733322670000|2024-12-04 14:31:10|1569.84|1562.47|1565.82|1558.45|1572.34|1564.97|1564.64|1557.27|30
1733322680000|2024-12-04 14:31:20|1565.52|1558.15|1564.59|1557.22|1566.44|1559.07|1564.44|1557.07|23
1733322690000|2024-12-04 14:31:30|1564.64|1557.27|1565.19|1557.82|1565.84|1558.47|1564.39|1557.02|25
1733322700000|2024-12-04 14:31:40|1565.04|1557.67|1564.54|1557.17|1565.44|1558.07|1564.54|1557.17|23
1733322710000|2024-12-04 14:31:50|1564.49|1557.12|1563.99|1556.62|1564.54|1557.17|1563.94|1556.57|17
1733322720000|2024-12-04 14:32:00|1564.14|1556.77|1563.74|1556.37|1564.14|1556.77|1562.29|1554.92|20
1733322730000|2024-12-04 14:32:10|1563.89|1556.52|1563.34|1555.97|1564.49|1557.12|1563.34|1555.97|27
1733322740000|2024-12-04 14:32:20|1563.54|1556.17|1564.39|1557.02|1564.39|1557.02|1562.69|1555.32|23
1733322750000|2024-12-04 14:32:30|1564.79|1557.42|1567.14|1559.77|1567.69|1560.32|1564.79|1557.42|26
1733322760000|2024-12-04 14:32:40|1566.69|1559.32|1568.29|1560.92|1568.29|1560.92|1566.59|1559.22|19
1733322770000|2024-12-04 14:32:50|1567.79|1560.42|1568.24|1560.87|1568.44|1561.07|1567.59|1560.22|20
1733322780000|2024-12-04 14:33:00|1568.39|1561.02|1568.69|1561.32|1568.84|1561.47|1567.19|1559.82|22
1733322790000|2024-12-04 14:33:10|1568.89|1561.52|1574.34|1566.97|1574.59|1567.22|1568.89|1561.52|24
1733322800000|2024-12-04 14:33:20|1574.29|1566.92|1577.29|1569.92|1577.29|1569.92|1574.29|1566.92|26
1733322810000|2024-12-04 14:33:30|1577.24|1569.87|1576.34|1568.97|1577.69|1570.32|1574.84|1567.47|25
1733322820000|2024-12-04 14:33:40|1576.99|1569.62|1576.59|1569.22|1578.24|1570.87|1576.49|1569.12|20
1733322830000|2024-12-04 14:33:50|1576.79|1569.42|1577.19|1569.82|1578.29|1570.92|1576.79|1569.42|28
1733322840000|2024-12-04 14:34:00|1577.24|1569.87|1579.49|1572.12|1579.49|1572.12|1577.24|1569.87|18
1733322850000|2024-12-04 14:34:10|1579.69|1572.32|1578.79|1571.42|1580.34|1572.97|1578.79|1571.42|23
1733322860000|2024-12-04 14:34:20|1578.94|1571.57|1579.04|1571.67|1579.34|1571.97|1577.94|1570.57|25
1733322870000|2024-12-04 14:34:30|1579.34|1571.97|1579.99|1572.62|1580.49|1573.12|1578.29|1570.92|26
1733322880000|2024-12-04 14:34:40|1579.59|1572.22|1576.64|1569.27|1579.64|1572.27|1576.54|1569.17|32
1733322890000|2024-12-04 14:34:50|1576.39|1569.02|1575.99|1568.62|1576.44|1569.07|1575.39|1568.02|20
1733322900000|2024-12-04 14:35:00|1575.84|1568.47|1575.44|1568.07|1575.84|1568.47|1574.34|1566.97|28
1733322910000|2024-12-04 14:35:10|1574.89|1567.52|1573.54|1566.17|1575.84|1568.47|1573.54|1566.17|29
1733322920000|2024-12-04 14:35:20|1572.59|1565.22|1572.79|1565.42|1572.79|1565.42|1572.39|1565.02|10
1733322930000|2024-12-04 14:35:30|1572.44|1565.07|1572.64|1565.27|1572.69|1565.32|1571.64|1564.27|22
1733322940000|2024-12-04 14:35:40|1572.74|1565.37|1576.34|1568.97|1576.34|1568.97|1572.74|1565.37|31
1733322950000|2024-12-04 14:35:50|1576.29|1568.92|1575.39|1568.02|1576.29|1568.92|1574.64|1567.27|27
1733322960000|2024-12-04 14:36:00|1575.34|1567.97|1575.64|1568.27|1577.04|1569.67|1574.79|1567.42|32
1733322970000|2024-12-04 14:36:10|1575.59|1568.22|1576.79|1569.42|1576.89|1569.52|1575.44|1568.07|19
1733322980000|2024-12-04 14:36:20|1576.99|1569.62|1577.59|1570.22|1577.74|1570.37|1576.24|1568.87|29
1733322990000|2024-12-04 14:36:30|1577.54|1570.17|1576.54|1569.17|1577.54|1570.17|1576.54|1569.17|23
1733323000000|2024-12-04 14:36:40|1576.39|1569.02|1576.84|1569.47|1576.99|1569.62|1576.39|1569.02|20
1733323010000|2024-12-04 14:36:50|1577.19|1569.82|1576.59|1569.22|1577.79|1570.42|1576.59|1569.22|20
1733323020000|2024-12-04 14:37:00|1576.69|1569.32|1576.59|1569.22|1576.94|1569.57|1576.34|1568.97|21
1733323030000|2024-12-04 14:37:10|1576.69|1569.32|1576.39|1569.02|1577.79|1570.42|1576.39|1569.02|25
1733323040000|2024-12-04 14:37:20|1576.59|1569.22|1577.94|1570.57|1578.99|1571.62|1576.49|1569.12|29
1733323050000|2024-12-04 14:37:30|1578.19|1570.82|1576.59|1569.22|1578.19|1570.82|1576.59|1569.22|26
1733323060000|2024-12-04 14:37:40|1576.64|1569.27|1575.54|1568.17|1577.54|1570.17|1575.49|1568.12|24
1733323070000|2024-12-04 14:37:50|1575.49|1568.12|1573.24|1565.87|1575.89|1568.52|1573.24|1565.87|25
1733323080000|2024-12-04 14:38:00|1572.99|1565.62|1574.44|1567.07|1574.49|1567.12|1572.84|1565.47|34
1733323090000|2024-12-04 14:38:10|1574.99|1567.62|1573.34|1565.97|1575.14|1567.77|1573.34|1565.97|27
1733323100000|2024-12-04 14:38:20|1572.64|1565.27|1574.09|1566.72|1574.14|1566.77|1572.64|1565.27|25
1733323110000|2024-12-04 14:38:30|1573.94|1566.57|1574.29|1566.92|1574.69|1567.32|1573.64|1566.27|21
1733323120000|2024-12-04 14:38:40|1574.14|1566.77|1573.74|1566.37|1574.29|1566.92|1572.59|1565.22|25
1733323130000|2024-12-04 14:38:50|1573.69|1566.32|1574.59|1567.22|1574.59|1567.22|1573.34|1565.97|27
1733323140000|2024-12-04 14:39:00|1574.49|1567.12|1576.79|1569.42|1576.79|1569.42|1574.24|1566.87|21
1733323150000|2024-12-04 14:39:10|1576.69|1569.32|1576.14|1568.77|1577.14|1569.77|1576.14|1568.77|22
1733323160000|2024-12-04 14:39:20|1576.24|1568.87|1578.69|1571.32|1578.69|1571.32|1576.24|1568.87|29
1733323170000|2024-12-04 14:39:30|1578.74|1571.37|1577.64|1570.27|1578.74|1571.37|1577.54|1570.17|23
1733323180000|2024-12-04 14:39:40|1577.59|1570.22|1581.79|1574.42|1581.79|1574.42|1576.09|1568.72|27
1733323190000|2024-12-04 14:39:50|1581.87|1574.5|1581.59|1574.22|1581.97|1574.6|1581.39|1574.02|15
1733323200000|2024-12-04 14:40:00|1581.74|1574.37|1580.44|1573.07|1582.02|1574.65|1580.44|1573.07|17
1733323210000|2024-12-04 14:40:10|1580.24|1572.87|1580.74|1573.37|1580.99|1573.62|1579.79|1572.42|27
1733323220000|2024-12-04 14:40:20|1580.84|1573.47|1581.74|1574.37|1582.24|1574.87|1580.64|1573.27|29
1733323230000|2024-12-04 14:40:30|1581.39|1574.02|1581.04|1573.67|1581.39|1574.02|1580.79|1573.42|24
1733323240000|2024-12-04 14:40:40|1581.24|1573.87|1583.29|1575.92|1583.39|1576.02|1581.24|1573.87|26
1733323250000|2024-12-04 14:40:50|1582.04|1574.67|1582.64|1575.27|1582.69|1575.32|1581.24|1573.87|30
1733323260000|2024-12-04 14:41:00|1582.39|1575.02|1582.04|1574.67|1582.99|1575.62|1581.84|1574.47|33
1733323270000|2024-12-04 14:41:10|1581.99|1574.62|1580.29|1572.92|1582.84|1575.47|1579.94|1572.57|31
1733323280000|2024-12-04 14:41:20|1580.39|1573.02|1580.49|1573.12|1581.69|1574.32|1580.39|1573.02|30
1733323290000|2024-12-04 14:41:30|1580.39|1573.02|1580.34|1572.97|1580.49|1573.12|1578.89|1571.52|33
1733323300000|2024-12-04 14:41:40|1580.14|1572.77|1579.14|1571.77|1582.14|1574.77|1579.14|1571.77|30
1733323310000|2024-12-04 14:41:50|1579.19|1571.82|1579.49|1572.12|1579.54|1572.17|1577.44|1570.07|32
1733323320000|2024-12-04 14:42:00|1579.54|1572.17|1580.54|1573.17|1580.74|1573.37|1579.54|1572.17|32
1733323330000|2024-12-04 14:42:10|1580.44|1573.07|1582.84|1575.47|1582.89|1575.52|1579.89|1572.52|31
1733323340000|2024-12-04 14:42:20|1582.79|1575.42|1582.99|1575.62|1583.44|1576.07|1582.69|1575.32|16
1733323350000|2024-12-04 14:42:30|1583.04|1575.67|1582.69|1575.32|1583.09|1575.72|1582.49|1575.12|30
1733323360000|2024-12-04 14:42:40|1582.74|1575.37|1582.89|1575.52|1583.19|1575.82|1582.44|1575.07|26
1733323370000|2024-12-04 14:42:50|1582.84|1575.47|1581.39|1574.02|1583.09|1575.72|1581.39|1574.02|25
1733323380000|2024-12-04 14:43:00|1581.44|1574.07|1578.94|1571.57|1581.44|1574.07|1578.49|1571.12|24
1733323390000|2024-12-04 14:43:10|1578.89|1571.52|1579.04|1571.67|1579.44|1572.07|1578.44|1571.07|26
1733323400000|2024-12-04 14:43:20|1579.09|1571.72|1578.69|1571.32|1580.49|1573.12|1578.69|1571.32|27
1733323410000|2024-12-04 14:43:30|1578.59|1571.22|1577.85|1570.48|1579.04|1571.67|1577.85|1570.48|19
1733323420000|2024-12-04 14:43:40|1577.69|1570.32|1577.64|1570.27|1579.09|1571.72|1577.64|1570.27|19
1733323430000|2024-12-04 14:43:50|1577.54|1570.17|1576.49|1569.12|1577.54|1570.17|1576.44|1569.07|9
1733323440000|2024-12-04 14:44:00|1576.39|1569.02|1576.89|1569.52|1577.04|1569.67|1575.49|1568.12|24
1733323450000|2024-12-04 14:44:10|1576.74|1569.37|1577.94|1570.57|1578.09|1570.72|1576.64|1569.27|24
1733323460000|2024-12-04 14:44:20|1577.89|1570.52|1578.34|1570.97|1578.34|1570.97|1576.74|1569.37|18
1733323470000|2024-12-04 14:44:30|1578.19|1570.82|1578.39|1571.02|1578.69|1571.32|1576.94|1569.57|23
1733323480000|2024-12-04 14:44:40|1578.49|1571.12|1578.44|1571.07|1578.79|1571.42|1578.09|1570.72|26
1733323490000|2024-12-04 14:44:50|1578.39|1571.02|1574.94|1567.57|1578.39|1571.02|1574.89|1567.52|22
1733323500000|2024-12-04 14:45:00|1574.84|1567.47|1572.19|1564.82|1575.59|1568.22|1572.19|1564.82|29
1733323510000|2024-12-04 14:45:10|1572.34|1564.97|1570.49|1563.12|1572.99|1565.62|1570.49|1563.12|20
1733323520000|2024-12-04 14:45:20|1570.38|1563.01|1568.54|1561.17|1570.38|1563.01|1568.24|1560.87|6
1733323530000|2024-12-04 14:45:30|1568.34|1560.97|1569.54|1562.17|1570.24|1562.87|1568.34|1560.97|17
1733323540000|2024-12-04 14:45:40|1569.34|1561.97|1567.04|1559.67|1569.34|1561.97|1566.94|1559.57|18
1733323550000|2024-12-04 14:45:50|1566.94|1559.57|1567.04|1559.67|1567.14|1559.77|1564.65|1557.28|20
1733323560000|2024-12-04 14:46:00|1567.14|1559.77|1566.19|1558.82|1567.14|1559.77|1565.94|1558.57|15
1733323570000|2024-12-04 14:46:10|1566.39|1559.02|1568.44|1561.07|1568.89|1561.52|1566.39|1559.02|18
1733323580000|2024-12-04 14:46:20|1568.09|1560.72|1569.04|1561.67|1569.74|1562.37|1567.74|1560.37|16
1733323590000|2024-12-04 14:46:30|1568.39|1561.02|1569.79|1562.42|1570.09|1562.72|1567.94|1560.57|15
1733323600000|2024-12-04 14:46:40|1569.64|1562.27|1568.74|1561.37|1569.99|1562.62|1568.74|1561.37|9
1733323610000|2024-12-04 14:46:50|1568.89|1561.52|1569.14|1561.77|1569.34|1561.97|1568.79|1561.42|7
1733323620000|2024-12-04 14:47:00|1569.39|1562.02|1574.04|1566.67|1574.04|1566.67|1569.39|1562.02|19
1733323630000|2024-12-04 14:47:10|1573.99|1566.62|1573.44|1566.07|1574.74|1567.37|1573.44|1566.07|15
1733323640000|2024-12-04 14:47:20|1573.19|1565.82|1572.34|1564.97|1573.19|1565.82|1569.54|1562.17|20
1733323650000|2024-12-04 14:47:30|1572.44|1565.07|1572.44|1565.07|1572.64|1565.27|1571.74|1564.37|17
1733323660000|2024-12-04 14:47:40|1572.39|1565.02|1574.04|1566.67|1574.29|1566.92|1572.34|1564.97|18
1733323670000|2024-12-04 14:47:50|1574.34|1566.97|1574.79|1567.42|1574.79|1567.42|1574.34|1566.97|6
1733323680000|2024-12-04 14:48:00|1574.99|1567.62|1576.64|1569.27|1576.79|1569.42|1574.99|1567.62|12
1733323690000|2024-12-04 14:48:10|1576.74|1569.37|1575.79|1568.42|1576.74|1569.37|1574.54|1567.17|22
1733323700000|2024-12-04 14:48:20|1576.04|1568.67|1574.99|1567.62|1576.19|1568.82|1574.19|1566.82|19
1733323710000|2024-12-04 14:48:30|1574.89|1567.52|1573.84|1566.47|1575.74|1568.37|1573.64|1566.27|29
1733323720000|2024-12-04 14:48:40|1573.89|1566.52|1576.14|1568.77|1576.14|1568.77|1573.74|1566.37|31
1733323730000|2024-12-04 14:48:50|1576.19|1568.82|1578.84|1571.47|1579.09|1571.72|1576.19|1568.82|11
1733323740000|2024-12-04 14:49:00|1579.04|1571.67|1583.24|1575.87|1583.24|1575.87|1579.04|1571.67|19
1733323750000|2024-12-04 14:49:10|1583.34|1575.97|1581.89|1574.52|1583.34|1575.97|1581.14|1573.77|22
1733323760000|2024-12-04 14:49:20|1582.04|1574.67|1582.14|1574.77|1582.89|1575.52|1581.24|1573.87|32
1733323770000|2024-12-04 14:49:30|1582.89|1575.52|1583.44|1576.07|1583.44|1576.07|1582.64|1575.27|18
1733323780000|2024-12-04 14:49:40|1583.54|1576.17|1585.59|1578.22|1585.74|1578.37|1583.54|1576.17|17
1733323790000|2024-12-04 14:49:50|1585.54|1578.17|1586.59|1579.22|1586.59|1579.22|1585.49|1578.12|20
1733323800000|2024-12-04 14:50:00|1586.64|1579.27|1586.89|1579.52|1587.09|1579.72|1586.59|1579.22|27
1733323810000|2024-12-04 14:50:10|1586.94|1579.57|1587.39|1580.02|1588.04|1580.67|1586.94|1579.57|19
1733323820000|2024-12-04 14:50:20|1586.49|1579.12|1586.79|1579.42|1586.79|1579.42|1585.39|1578.02|17
1733323830000|2024-12-04 14:50:30|1586.49|1579.12|1585.49|1578.12|1586.79|1579.42|1585.49|1578.12|12
1733323840000|2024-12-04 14:50:40|1585.59|1578.22|1582.89|1575.52|1585.69|1578.32|1582.89|1575.52|17
1733323850000|2024-12-04 14:50:50|1582.09|1574.72|1582.29|1574.92|1582.29|1574.92|1581.29|1573.92|13
1733323860000|2024-12-04 14:51:00|1582.24|1574.87|1582.14|1574.77|1582.54|1575.17|1581.94|1574.57|14
1733323870000|2024-12-04 14:51:10|1582.34|1574.97|1581.74|1574.37|1582.59|1575.22|1581.29|1573.92|12
1733323880000|2024-12-04 14:51:20|1581.84|1574.47|1580.89|1573.52|1582.39|1575.02|1580.64|1573.27|16
1733323890000|2024-12-04 14:51:30|1580.94|1573.57|1582.24|1574.87|1586.14|1578.77|1580.94|1573.57|29
1733323900000|2024-12-04 14:51:40|1582.19|1574.82|1581.74|1574.37|1582.49|1575.12|1581.69|1574.32|17
1733323910000|2024-12-04 14:51:50|1580.89|1573.52|1580.74|1573.37|1580.94|1573.57|1579.74|1572.37|14
1733323920000|2024-12-04 14:52:00|1580.69|1573.32|1582.24|1574.87|1582.24|1574.87|1580.09|1572.72|24
1733323930000|2024-12-04 14:52:10|1582.29|1574.92|1585.59|1578.22|1586.09|1578.72|1582.29|1574.92|24
1733323940000|2024-12-04 14:52:20|1584.94|1577.57|1586.34|1578.97|1586.39|1579.02|1584.64|1577.27|17
1733323950000|2024-12-04 14:52:30|1585.89|1578.52|1586.24|1578.87|1586.39|1579.02|1585.74|1578.37|30
1733323960000|2024-12-04 14:52:40|1586.14|1578.77|1586.99|1579.62|1586.99|1579.62|1585.89|1578.52|23
1733323970000|2024-12-04 14:52:50|1587.24|1579.87|1587.59|1580.22|1587.59|1580.22|1587.24|1579.87|7
1733323980000|2024-12-04 14:53:00|1587.49|1580.12|1589.74|1582.37|1589.89|1582.52|1587.19|1579.82|24
1733323990000|2024-12-04 14:53:10|1589.69|1582.32|1589.29|1581.92|1589.79|1582.42|1588.84|1581.47|22
1733324000000|2024-12-04 14:53:20|1589.39|1582.02|1589.79|1582.42|1589.94|1582.57|1589.34|1581.97|19
1733324010000|2024-12-04 14:53:30|1589.69|1582.32|1589.89|1582.52|1589.94|1582.57|1589.49|1582.12|22
1733324020000|2024-12-04 14:53:40|1589.74|1582.37|1589.59|1582.22|1589.89|1582.52|1589.29|1581.92|31
1733324030000|2024-12-04 14:53:50|1589.64|1582.27|1589.29|1581.92|1589.89|1582.52|1589.29|1581.92|27
1733324040000|2024-12-04 14:54:00|1589.39|1582.02|1589.84|1582.47|1589.99|1582.62|1589.39|1582.02|18
1733324050000|2024-12-04 14:54:10|1589.94|1582.57|1589.99|1582.62|1589.99|1582.62|1589.44|1582.07|20
1733324060000|2024-12-04 14:54:20|1590.09|1582.72|1591.74|1584.37|1591.74|1584.37|1588.69|1581.32|16
1733324070000|2024-12-04 14:54:30|1591.59|1584.22|1593.59|1586.22|1593.99|1586.62|1591.59|1584.22|21
1733324080000|2024-12-04 14:54:40|1593.64|1586.27|1596.79|1589.42|1597.94|1590.57|1593.64|1586.27|25
1733324090000|2024-12-04 14:54:50|1595.94|1588.57|1597.69|1590.32|1597.69|1590.32|1595.94|1588.57|21
1733324100000|2024-12-04 14:55:00|1597.44|1590.07|1597.74|1590.37|1598.54|1591.17|1597.14|1589.77|29
1733324110000|2024-12-04 14:55:10|1596.99|1589.62|1597.19|1589.82|1597.19|1589.82|1595.04|1587.67|27
1733324120000|2024-12-04 14:55:20|1597.39|1590.02|1598.79|1591.42|1600.09|1592.72|1597.09|1589.72|30
1733324130000|2024-12-04 14:55:30|1598.84|1591.47|1598.94|1591.57|1598.94|1591.57|1596.99|1589.62|25
1733324140000|2024-12-04 14:55:40|1598.89|1591.52|1598.79|1591.42|1599.49|1592.12|1598.54|1591.17|30
1733324150000|2024-12-04 14:55:50|1598.74|1591.37|1597.39|1590.02|1598.84|1591.47|1597.09|1589.72|30
1733324160000|2024-12-04 14:56:00|1597.44|1590.07|1596.69|1589.32|1598.04|1590.67|1596.39|1589.02|29
1733324170000|2024-12-04 14:56:10|1596.74|1589.37|1595.59|1588.22|1596.74|1589.37|1594.89|1587.52|27
1733324180000|2024-12-04 14:56:20|1595.54|1588.17|1595.54|1588.17|1595.54|1588.17|1594.49|1587.12|19
1733324190000|2024-12-04 14:56:30|1595.59|1588.22|1598.39|1591.02|1598.89|1591.52|1595.59|1588.22|32
1733324200000|2024-12-04 14:56:40|1598.54|1591.17|1596.59|1589.22|1598.64|1591.27|1596.19|1588.82|24
1733324210000|2024-12-04 14:56:50|1596.74|1589.37|1597.74|1590.37|1597.74|1590.37|1596.74|1589.37|23
1733324220000|2024-12-04 14:57:00|1597.59|1590.22|1598.39|1591.02|1598.39|1591.02|1597.24|1589.87|27
1733324230000|2024-12-04 14:57:10|1598.49|1591.12|1597.89|1590.52|1598.84|1591.47|1597.34|1589.97|31
1733324240000|2024-12-04 14:57:20|1597.94|1590.57|1595.59|1588.22|1598.04|1590.67|1595.39|1588.02|24
1733324250000|2024-12-04 14:57:30|1595.54|1588.17|1597.24|1589.87|1597.59|1590.22|1595.54|1588.17|22
1733324260000|2024-12-04 14:57:40|1597.29|1589.92|1597.64|1590.27|1598.64|1591.27|1597.29|1589.92|24
1733324270000|2024-12-04 14:57:50|1597.39|1590.02|1598.59|1591.22|1598.59|1591.22|1597.34|1589.97|24
1733324280000|2024-12-04 14:58:00|1598.89|1591.52|1598.89|1591.52|1598.89|1591.52|1598.49|1591.12|18
1733324290000|2024-12-04 14:58:10|1599.19|1591.82|1599.59|1592.22|1599.94|1592.57|1599.14|1591.77|22
1733324300000|2024-12-04 14:58:20|1599.64|1592.27|1599.94|1592.57|1599.94|1592.57|1599.29|1591.92|30
1733324310000|2024-12-04 14:58:30|1599.84|1592.47|1599.74|1592.37|1601.34|1593.97|1599.74|1592.37|26
1733324320000|2024-12-04 14:58:40|1599.69|1592.32|1601.84|1594.47|1601.84|1594.47|1599.04|1591.67|29
1733324330000|2024-12-04 14:58:50|1601.64|1594.27|1603.14|1595.77|1603.39|1596.02|1601.54|1594.17|19
1733324340000|2024-12-04 14:59:00|1602.99|1595.62|1599.69|1592.32|1603.39|1596.02|1599.69|1592.32|18
1733324350000|2024-12-04 14:59:10|1599.79|1592.42|1596.19|1588.82|1599.79|1592.42|1596.19|1588.82|12
1733324360000|2024-12-04 14:59:20|1596.49|1589.12|1595.89|1588.52|1596.64|1589.27|1595.89|1588.52|8
1733324370000|2024-12-04 14:59:30|1595.14|1587.77|1594.59|1587.22|1595.14|1587.77|1594.29|1586.92|8
1733324380000|2024-12-04 14:59:40|1594.39|1587.02|1591.34|1583.97|1594.39|1587.02|1591.24|1583.87|16
1733324390000|2024-12-04 14:59:50|1591.39|1584.02|1591.44|1584.07|1591.74|1584.37|1591.34|1583.97|9
1733324400000|2024-12-04 15:00:00|1591.39|1584.02|1589.69|1582.32|1591.44|1584.07|1589.69|1582.32|16
1733324410000|2024-12-04 15:00:10|1589.16|1581.79|1584.83|1577.46|1589.69|1582.32|1584.44|1577.07|18
1733324420000|2024-12-04 15:00:20|1584.74|1577.37|1577.94|1570.57|1584.74|1577.37|1577.94|1570.57|21
1733324430000|2024-12-04 15:00:30|1577.69|1570.32|1580.54|1573.17|1580.54|1573.17|1577.14|1569.77|20
1733324440000|2024-12-04 15:00:40|1581.69|1574.32|1585.09|1577.72|1585.89|1578.52|1581.69|1574.32|21
1733324450000|2024-12-04 15:00:50|1584.39|1577.02|1587.09|1579.72|1587.14|1579.77|1584.39|1577.02|20
1733324460000|2024-12-04 15:01:00|1586.99|1579.62|1585.09|1577.72|1591.19|1583.82|1585.09|1577.72|34
1733324470000|2024-12-04 15:01:10|1584.99|1577.62|1585.24|1577.87|1585.39|1578.02|1582.74|1575.37|32
1733324480000|2024-12-04 15:01:20|1585.19|1577.82|1585.89|1578.52|1590.29|1582.92|1585.14|1577.77|25
1733324490000|2024-12-04 15:01:30|1585.84|1578.47|1588.49|1581.12|1588.49|1581.12|1585.79|1578.42|24
1733324500000|2024-12-04 15:01:40|1588.84|1581.47|1593.94|1586.57|1593.99|1586.62|1588.84|1581.47|19
1733324510000|2024-12-04 15:01:50|1593.99|1586.62|1592.74|1585.37|1593.99|1586.62|1591.44|1584.07|27
1733324520000|2024-12-04 15:02:00|1592.89|1585.52|1595.29|1587.92|1595.34|1587.97|1591.54|1584.17|32
1733324530000|2024-12-04 15:02:10|1594.89|1587.52|1596.49|1589.12|1596.49|1589.12|1594.84|1587.47|22
1733324540000|2024-12-04 15:02:20|1596.59|1589.22|1599.39|1592.02|1599.39|1592.02|1596.59|1589.22|21
1733324550000|2024-12-04 15:02:30|1599.24|1591.87|1603.94|1596.57|1604.19|1596.82|1599.09|1591.72|23
1733324560000|2024-12-04 15:02:40|1603.99|1596.62|1600.14|1592.77|1604.14|1596.77|1597.24|1589.87|30
1733324570000|2024-12-04 15:02:50|1600.19|1592.82|1600.09|1592.72|1603.84|1596.47|1600.04|1592.67|30
1733324580000|2024-12-04 15:03:00|1599.49|1592.12|1601.54|1594.17|1601.64|1594.27|1599.49|1592.12|28
1733324590000|2024-12-04 15:03:10|1602.14|1594.77|1602.79|1595.42|1602.79|1595.42|1602.04|1594.67|28
1733324600000|2024-12-04 15:03:20|1602.54|1595.17|1602.49|1595.12|1603.44|1596.07|1601.99|1594.62|24
1733324610000|2024-12-04 15:03:30|1602.24|1594.87|1601.89|1594.52|1602.24|1594.87|1600.19|1592.82|30
1733324620000|2024-12-04 15:03:40|1602.19|1594.82|1608.14|1600.77|1608.39|1601.02|1601.99|1594.62|23
1733324630000|2024-12-04 15:03:50|1608.34|1600.97|1606.34|1598.97|1608.94|1601.57|1604.84|1597.47|31
1733324640000|2024-12-04 15:04:00|1606.54|1599.17|1606.34|1598.97|1609.64|1602.27|1606.34|1598.97|27
1733324650000|2024-12-04 15:04:10|1605.94|1598.57|1604.24|1596.87|1605.94|1598.57|1603.09|1595.72|27
1733324660000|2024-12-04 15:04:20|1604.34|1596.97|1606.34|1598.97|1606.79|1599.42|1604.24|1596.87|24
1733324670000|2024-12-04 15:04:30|1605.64|1598.27|1600.94|1593.57|1606.14|1598.77|1600.64|1593.27|22
1733324680000|2024-12-04 15:04:40|1601.34|1593.97|1600.39|1593.02|1602.19|1594.82|1600.04|1592.67|28
1733324690000|2024-12-04 15:04:50|1600.69|1593.32|1602.94|1595.57|1603.44|1596.07|1600.44|1593.07|25
1733324700000|2024-12-04 15:05:00|1602.89|1595.52|1607.24|1599.87|1607.89|1600.52|1602.84|1595.47|27
1733324710000|2024-12-04 15:05:10|1607.14|1599.77|1606.79|1599.42|1607.14|1599.77|1605.09|1597.72|34
1733324720000|2024-12-04 15:05:20|1606.94|1599.57|1608.79|1601.42|1609.19|1601.82|1606.54|1599.17|26
1733324730000|2024-12-04 15:05:30|1608.89|1601.52|1607.54|1600.17|1610.64|1603.27|1607.14|1599.77|27
1733324740000|2024-12-04 15:05:40|1607.79|1600.42|1609.99|1602.62|1609.99|1602.62|1607.79|1600.42|25
1733324750000|2024-12-04 15:05:50|1610.19|1602.82|1611.94|1604.57|1611.94|1604.57|1610.19|1602.82|21
1733324760000|2024-12-04 15:06:00|1611.89|1604.52|1613.44|1606.07|1613.69|1606.32|1611.79|1604.42|22
1733324770000|2024-12-04 15:06:10|1613.54|1606.17|1613.99|1606.62|1614.29|1606.92|1612.99|1605.62|33
1733324780000|2024-12-04 15:06:20|1613.94|1606.57|1614.24|1606.87|1614.54|1607.17|1612.59|1605.22|22
1733324790000|2024-12-04 15:06:30|1614.34|1606.97|1616.19|1608.82|1616.19|1608.82|1613.79|1606.42|21
1733324800000|2024-12-04 15:06:40|1616.39|1609.02|1617.19|1609.82|1617.34|1609.97|1616.34|1608.97|27
1733324810000|2024-12-04 15:06:50|1617.24|1609.87|1618.39|1611.02|1618.39|1611.02|1617.14|1609.77|22
1733324820000|2024-12-04 15:07:00|1618.69|1611.32|1620.54|1613.17|1620.54|1613.17|1618.59|1611.22|31
1733324830000|2024-12-04 15:07:10|1622.89|1615.52|1623.74|1616.37|1624.19|1616.82|1622.64|1615.27|23
1733324840000|2024-12-04 15:07:20|1623.79|1616.42|1623.34|1615.97|1625.34|1617.97|1620.44|1613.07|29
1733324850000|2024-12-04 15:07:30|1624.59|1617.22|1625.44|1618.07|1626.39|1619.02|1624.44|1617.07|24
1733324860000|2024-12-04 15:07:40|1626.09|1618.72|1625.49|1618.12|1626.34|1618.97|1622.49|1615.12|26
1733324870000|2024-12-04 15:07:50|1625.24|1617.87|1623.89|1616.52|1625.29|1617.92|1623.84|1616.47|14
1733324880000|2024-12-04 15:08:00|1623.59|1616.22|1623.84|1616.47|1624.74|1617.37|1622.29|1614.92|24
1733324890000|2024-12-04 15:08:10|1623.89|1616.52|1622.64|1615.27|1624.44|1617.07|1622.54|1615.17|19
1733324900000|2024-12-04 15:08:20|1622.54|1615.17|1622.34|1614.97|1623.39|1616.02|1622.24|1614.87|15
1733324910000|2024-12-04 15:08:30|1622.49|1615.12|1623.74|1616.37|1625.34|1617.97|1622.49|1615.12|13
1733324920000|2024-12-04 15:08:40|1622.39|1615.02|1622.09|1614.72|1622.64|1615.27|1621.44|1614.07|14
1733324930000|2024-12-04 15:08:50|1622.69|1615.32|1616.99|1609.62|1624.09|1616.72|1616.99|1609.62|20
1733324940000|2024-12-04 15:09:00|1616.89|1609.52|1619.39|1612.02|1619.39|1612.02|1616.84|1609.47|17
1733324950000|2024-12-04 15:09:10|1619.79|1612.42|1619.19|1611.82|1621.14|1613.77|1617.44|1610.07|23
1733324960000|2024-12-04 15:09:20|1619.09|1611.72|1617.69|1610.32|1619.09|1611.72|1617.44|1610.07|15
1733324970000|2024-12-04 15:09:30|1618.19|1610.82|1619.24|1611.87|1622.39|1615.02|1618.19|1610.82|27
1733324980000|2024-12-04 15:09:40|1619.09|1611.72|1615.69|1608.32|1619.09|1611.72|1615.69|1608.32|13
1733324990000|2024-12-04 15:09:50|1615.44|1608.07|1614.44|1607.07|1615.44|1608.07|1614.24|1606.87|16
1733325000000|2024-12-04 15:10:00|1614.49|1607.12|1614.44|1607.07|1614.79|1607.42|1614.04|1606.67|33
1733325010000|2024-12-04 15:10:10|1614.34|1606.97|1613.74|1606.37|1614.79|1607.42|1613.59|1606.22|31
1733325020000|2024-12-04 15:10:20|1613.69|1606.32|1614.69|1607.32|1614.69|1607.32|1612.94|1605.57|30
1733325030000|2024-12-04 15:10:30|1614.64|1607.27|1613.64|1606.27|1614.64|1607.27|1612.34|1604.97|29
1733325040000|2024-12-04 15:10:40|1613.69|1606.32|1612.84|1605.47|1613.74|1606.37|1612.69|1605.32|29
1733325050000|2024-12-04 15:10:50|1612.74|1605.37|1612.19|1604.82|1612.79|1605.42|1611.24|1603.87|31
1733325060000|2024-12-04 15:11:00|1612.29|1604.92|1612.54|1605.17|1615.14|1607.77|1612.29|1604.92|34
1733325070000|2024-12-04 15:11:10|1612.09|1604.72|1607.29|1599.92|1612.09|1604.72|1607.29|1599.92|12
1733325080000|2024-12-04 15:11:20|1607.59|1600.22|1610.19|1602.82|1610.99|1603.62|1607.39|1600.02|25
1733325090000|2024-12-04 15:11:30|1610.09|1602.72|1612.64|1605.27|1612.64|1605.27|1609.64|1602.27|35
1733325100000|2024-12-04 15:11:40|1613.04|1605.67|1612.94|1605.57|1613.89|1606.52|1612.59|1605.22|34
1733325110000|2024-12-04 15:11:50|1613.19|1605.82|1611.69|1604.32|1613.24|1605.87|1611.44|1604.07|35
1733325120000|2024-12-04 15:12:00|1611.64|1604.27|1613.29|1605.92|1613.29|1605.92|1610.64|1603.27|33
1733325130000|2024-12-04 15:12:10|1613.19|1605.82|1614.94|1607.57|1615.24|1607.87|1612.99|1605.62|27
1733325140000|2024-12-04 15:12:20|1614.99|1607.62|1613.69|1606.32|1614.99|1607.62|1613.59|1606.22|31
1733325150000|2024-12-04 15:12:30|1613.59|1606.22|1613.34|1605.97|1613.59|1606.22|1612.69|1605.32|31
1733325160000|2024-12-04 15:12:40|1613.29|1605.92|1613.89|1606.52|1613.89|1606.52|1612.64|1605.27|31
1733325170000|2024-12-04 15:12:50|1613.84|1606.47|1614.29|1606.92|1614.44|1607.07|1613.74|1606.37|27
1733325180000|2024-12-04 15:13:00|1614.19|1606.82|1615.04|1607.67|1615.04|1607.67|1611.34|1603.97|27
1733325190000|2024-12-04 15:13:10|1615.09|1607.72|1615.89|1608.52|1616.54|1609.17|1614.49|1607.12|24
1733325200000|2024-12-04 15:13:20|1615.94|1608.57|1619.44|1612.07|1619.44|1612.07|1615.94|1608.57|19
1733325210000|2024-12-04 15:13:30|1619.34|1611.97|1620.99|1613.62|1621.49|1614.12|1619.34|1611.97|16
1733325220000|2024-12-04 15:13:40|1620.89|1613.52|1623.74|1616.37|1624.34|1616.97|1620.89|1613.52|23
1733325230000|2024-12-04 15:13:50|1623.79|1616.42|1621.04|1613.67|1623.79|1616.42|1620.74|1613.37|14
1733325240000|2024-12-04 15:14:00|1621.24|1613.87|1622.64|1615.27|1622.94|1615.57|1621.04|1613.67|20
1733325250000|2024-12-04 15:14:10|1622.79|1615.42|1624.89|1617.52|1624.94|1617.57|1622.79|1615.42|16
1733325260000|2024-12-04 15:14:20|1626.84|1619.47|1625.19|1617.82|1626.89|1619.52|1625.19|1617.82|9
1733325270000|2024-12-04 15:14:30|1624.94|1617.57|1623.19|1615.82|1624.94|1617.57|1621.44|1614.07|23
1733325280000|2024-12-04 15:14:40|1623.09|1615.72|1621.94|1614.57|1623.09|1615.72|1621.89|1614.52|9
1733325290000|2024-12-04 15:14:50|1620.79|1613.42|1620.89|1613.52|1621.74|1614.37|1620.54|1613.17|20
1733325300000|2024-12-04 15:15:00|1620.69|1613.32|1622.49|1615.12|1622.74|1615.37|1618.89|1611.52|32
1733325310000|2024-12-04 15:15:10|1622.54|1615.17|1616.09|1608.72|1622.79|1615.42|1616.09|1608.72|19
1733325320000|2024-12-04 15:15:20|1615.49|1608.12|1616.64|1609.27|1616.64|1609.27|1614.79|1607.42|12
1733325330000|2024-12-04 15:15:30|1616.69|1609.32|1616.04|1608.67|1616.74|1609.37|1615.94|1608.57|24
1733325340000|2024-12-04 15:15:40|1616.54|1609.17|1620.59|1613.22|1620.59|1613.22|1616.54|1609.17|20
1733325350000|2024-12-04 15:15:50|1620.64|1613.27|1619.24|1611.87|1620.64|1613.27|1619.09|1611.72|17
1733325360000|2024-12-04 15:16:00|1619.09|1611.72|1617.09|1609.72|1619.09|1611.72|1617.09|1609.72|32
1733325370000|2024-12-04 15:16:10|1617.14|1609.77|1616.39|1609.02|1617.29|1609.92|1616.39|1609.02|7
1733325380000|2024-12-04 15:16:20|1615.98|1608.61|1615.59|1608.22|1615.98|1608.61|1614.34|1606.97|22
1733325390000|2024-12-04 15:16:30|1615.64|1608.27|1607.14|1599.77|1615.99|1608.62|1607.14|1599.77|26
1733325400000|2024-12-04 15:16:40|1607.49|1600.12|1606.89|1599.52|1608.19|1600.82|1606.89|1599.52|24
1733325410000|2024-12-04 15:16:50|1606.99|1599.62|1606.94|1599.57|1607.79|1600.42|1606.94|1599.57|17
1733325420000|2024-12-04 15:17:00|1607.19|1599.82|1607.79|1600.42|1607.79|1600.42|1607.04|1599.67|23
1733325430000|2024-12-04 15:17:10|1607.69|1600.32|1607.94|1600.57|1609.34|1601.97|1607.69|1600.32|24
1733325440000|2024-12-04 15:17:20|1607.89|1600.52|1607.89|1600.52|1608.34|1600.97|1607.39|1600.02|20
1733325450000|2024-12-04 15:17:30|1608.29|1600.92|1607.49|1600.12|1608.39|1601.02|1607.39|1600.02|19
1733325460000|2024-12-04 15:17:40|1607.59|1600.22|1607.94|1600.57|1608.14|1600.77|1607.59|1600.22|17
1733325470000|2024-12-04 15:17:50|1607.79|1600.42|1609.34|1601.97|1609.34|1601.97|1607.29|1599.92|19
1733325480000|2024-12-04 15:18:00|1609.44|1602.07|1612.19|1604.82|1612.19|1604.82|1609.44|1602.07|18
1733325490000|2024-12-04 15:18:10|1612.54|1605.17|1611.79|1604.42|1612.69|1605.32|1611.24|1603.87|20
1733325500000|2024-12-04 15:18:20|1611.74|1604.37|1613.14|1605.77|1613.14|1605.77|1611.59|1604.22|21
1733325510000|2024-12-04 15:18:30|1613.29|1605.92|1613.14|1605.77|1613.44|1606.07|1613.14|1605.77|10
1733325520000|2024-12-04 15:18:40|1613.04|1605.67|1611.44|1604.07|1613.04|1605.67|1611.44|1604.07|13
1733325530000|2024-12-04 15:18:50|1611.74|1604.37|1611.14|1603.77|1611.74|1604.37|1610.39|1603.02|26
1733325540000|2024-12-04 15:19:00|1610.99|1603.62|1611.34|1603.97|1611.64|1604.27|1608.44|1601.07|27
1733325550000|2024-12-04 15:19:10|1611.44|1604.07|1612.09|1604.72|1612.09|1604.72|1611.24|1603.87|25
1733325560000|2024-12-04 15:19:20|1611.79|1604.42|1613.39|1606.02|1613.39|1606.02|1611.54|1604.17|20
1733325570000|2024-12-04 15:19:30|1613.44|1606.07|1614.49|1607.12|1614.49|1607.12|1612.94|1605.57|19
1733325580000|2024-12-04 15:19:40|1614.84|1607.47|1614.84|1607.47|1616.49|1609.12|1614.84|1607.47|23
1733325590000|2024-12-04 15:19:50|1614.54|1607.17|1615.34|1607.97|1615.34|1607.97|1613.69|1606.32|16
1733325600000|2024-12-04 15:20:00|1615.69|1608.32|1619.24|1611.87|1619.24|1611.87|1615.69|1608.32|28
1733325610000|2024-12-04 15:20:10|1619.19|1611.82|1621.29|1613.92|1621.29|1613.92|1619.19|1611.82|19
1733325620000|2024-12-04 15:20:20|1621.99|1614.62|1619.49|1612.12|1622.14|1614.77|1619.34|1611.97|24
1733325630000|2024-12-04 15:20:30|1619.59|1612.22|1622.54|1615.17|1622.54|1615.17|1618.34|1610.97|23
1733325640000|2024-12-04 15:20:40|1622.64|1615.27|1622.19|1614.82|1622.89|1615.52|1622.19|1614.82|11
1733325650000|2024-12-04 15:20:50|1621.69|1614.32|1621.54|1614.17|1622.04|1614.67|1620.64|1613.27|28
1733325660000|2024-12-04 15:21:00|1621.64|1614.27|1626.24|1618.87|1626.24|1618.87|1621.64|1614.27|27
1733325670000|2024-12-04 15:21:10|1626.69|1619.32|1627.24|1619.87|1627.94|1620.57|1626.54|1619.17|21
1733325680000|2024-12-04 15:21:20|1627.14|1619.77|1628.19|1620.82|1628.29|1620.92|1627.14|1619.77|25
1733325690000|2024-12-04 15:21:30|1628.14|1620.77|1628.24|1620.87|1629.94|1622.57|1627.79|1620.42|23
1733325700000|2024-12-04 15:21:40|1628.49|1621.12|1629.34|1621.97|1630.89|1623.52|1628.49|1621.12|29
1733325710000|2024-12-04 15:21:50|1629.44|1622.07|1621.94|1614.57|1630.09|1622.72|1620.99|1613.62|34
1733325720000|2024-12-04 15:22:00|1621.54|1614.17|1619.65|1612.28|1621.54|1614.17|1619.59|1612.22|20
1733325730000|2024-12-04 15:22:10|1619.64|1612.27|1616.04|1608.67|1619.64|1612.27|1614.59|1607.22|25
1733325740000|2024-12-04 15:22:20|1616.09|1608.72|1629.64|1622.27|1630.04|1622.67|1616.09|1608.72|19
1733325750000|2024-12-04 15:22:30|1629.59|1622.22|1629.49|1622.12|1630.04|1622.67|1629.04|1621.67|24
1733325760000|2024-12-04 15:22:40|1630.24|1622.87|1624.94|1617.57|1632.14|1624.77|1624.94|1617.57|22
1733325770000|2024-12-04 15:22:50|1625.19|1617.82|1626.29|1618.92|1626.54|1619.17|1625.19|1617.82|9
1733325780000|2024-12-04 15:23:00|1626.64|1619.27|1630.04|1622.67|1630.09|1622.72|1626.64|1619.27|26
1733325790000|2024-12-04 15:23:10|1630.54|1623.17|1632.44|1625.07|1634.59|1627.22|1630.19|1622.82|33
1733325800000|2024-12-04 15:23:20|1632.49|1625.12|1632.84|1625.47|1633.44|1626.07|1632.19|1624.82|27
1733325810000|2024-12-04 15:23:30|1632.79|1625.42|1633.39|1626.02|1633.94|1626.57|1632.09|1624.72|30
1733325820000|2024-12-04 15:23:40|1632.84|1625.47|1629.19|1621.82|1632.84|1625.47|1628.84|1621.47|17
1733325830000|2024-12-04 15:23:50|1629.59|1622.22|1630.09|1622.72|1631.19|1623.82|1629.54|1622.17|10
1733325840000|2024-12-04 15:24:00|1630.14|1622.77|1630.79|1623.42|1630.89|1623.52|1629.29|1621.92|23
1733325850000|2024-12-04 15:24:10|1630.84|1623.47|1630.54|1623.17|1631.24|1623.87|1630.54|1623.17|7
1733325860000|2024-12-04 15:24:20|1630.59|1623.22|1629.49|1622.12|1630.59|1623.22|1629.44|1622.07|9
1733325870000|2024-12-04 15:24:30|1629.44|1622.07|1626.64|1619.27|1629.44|1622.07|1626.59|1619.22|14
1733325880000|2024-12-04 15:24:40|1625.99|1618.62|1625.44|1618.07|1626.74|1619.37|1625.29|1617.92|23
1733325890000|2024-12-04 15:24:50|1625.34|1617.97|1623.59|1616.22|1625.74|1618.37|1621.74|1614.37|32
1733325900000|2024-12-04 15:25:00|1623.64|1616.27|1625.49|1618.12|1625.49|1618.12|1623.64|1616.27|25
1733325910000|2024-12-04 15:25:10|1625.59|1618.22|1625.49|1618.12|1626.64|1619.27|1624.84|1617.47|24
1733325920000|2024-12-04 15:25:20|1625.54|1618.17|1624.89|1617.52|1625.84|1618.47|1624.69|1617.32|28
1733325930000|2024-12-04 15:25:30|1625.09|1617.72|1626.34|1618.97|1626.79|1619.42|1624.49|1617.12|31
1733325940000|2024-12-04 15:25:40|1626.44|1619.07|1625.84|1618.47|1626.49|1619.12|1625.69|1618.32|30
1733325950000|2024-12-04 15:25:50|1625.79|1618.42|1625.59|1618.22|1626.39|1619.02|1625.44|1618.07|32
1733325960000|2024-12-04 15:26:00|1625.79|1618.42|1624.79|1617.42|1625.99|1618.62|1624.79|1617.42|18
1733325970000|2024-12-04 15:26:10|1624.89|1617.52|1624.39|1617.02|1624.89|1617.52|1624.19|1616.82|10
1733325980000|2024-12-04 15:26:20|1624.48|1617.11|1622.64|1615.27|1624.48|1617.11|1622.49|1615.12|16
1733325990000|2024-12-04 15:26:30|1622.59|1615.22|1627.34|1619.97|1627.34|1619.97|1621.99|1614.62|20
1733326000000|2024-12-04 15:26:40|1627.24|1619.87|1623.06|1615.69|1627.24|1619.87|1623.06|1615.69|29
1733326010000|2024-12-04 15:26:50|1623.07|1615.7|1627.09|1619.72|1627.54|1620.17|1623.07|1615.7|36
1733326020000|2024-12-04 15:27:00|1627.29|1619.92|1627.09|1619.72|1629.69|1622.32|1627.09|1619.72|35
1733326030000|2024-12-04 15:27:10|1627.14|1619.77|1623.74|1616.37|1628.59|1621.22|1623.59|1616.22|30
1733326040000|2024-12-04 15:27:20|1623.59|1616.22|1622.44|1615.07|1624.14|1616.77|1622.44|1615.07|21
1733326050000|2024-12-04 15:27:30|1622.04|1614.67|1622.02|1614.65|1622.04|1614.67|1620.14|1612.77|9
1733326060000|2024-12-04 15:27:40|1622.14|1614.77|1625.39|1618.02|1625.39|1618.02|1622.14|1614.77|31
1733326070000|2024-12-04 15:27:50|1625.34|1617.97|1624.64|1617.27|1627.59|1620.22|1624.59|1617.22|31
1733326080000|2024-12-04 15:28:00|1624.69|1617.32|1623.89|1616.52|1624.69|1617.32|1623.74|1616.37|29
1733326090000|2024-12-04 15:28:10|1623.71|1616.34|1626.54|1619.17|1626.94|1619.57|1623.71|1616.34|31
1733326100000|2024-12-04 15:28:20|1626.69|1619.32|1628.99|1621.62|1628.99|1621.62|1625.59|1618.22|33
1733326110000|2024-12-04 15:28:30|1628.74|1621.37|1630.79|1623.42|1630.79|1623.42|1627.94|1620.57|26
1733326120000|2024-12-04 15:28:40|1630.99|1623.62|1624.24|1616.87|1630.99|1623.62|1624.24|1616.87|23
1733326130000|2024-12-04 15:28:50|1624.94|1617.57|1623.51|1616.14|1625.39|1618.02|1623.34|1615.97|14
1733326140000|2024-12-04 15:29:00|1623.52|1616.15|1625.24|1617.87|1625.59|1618.22|1623.52|1616.15|23
1733326150000|2024-12-04 15:29:10|1625.29|1617.92|1626.59|1619.22|1627.44|1620.07|1625.09|1617.72|33
1733326160000|2024-12-04 15:29:20|1626.64|1619.27|1625.29|1617.92|1627.34|1619.97|1624.49|1617.12|31
1733326170000|2024-12-04 15:29:30|1625.14|1617.77|1624.49|1617.12|1625.14|1617.77|1623.34|1615.97|17
1733326180000|2024-12-04 15:29:40|1624.64|1617.27|1626.29|1618.92|1626.69|1619.32|1624.64|1617.27|30
1733326190000|2024-12-04 15:29:50|1626.59|1619.22|1629.99|1622.62|1629.99|1622.62|1626.59|1619.22|28
1733326200000|2024-12-04 15:30:00|1630.04|1622.67|1625.64|1618.27|1630.04|1622.67|1625.64|1618.27|35
1733326210000|2024-12-04 15:30:10|1625.59|1618.22|1624.24|1616.87|1625.59|1618.22|1624.24|1616.87|12
1733326220000|2024-12-04 15:30:20|1623.83|1616.46|1621.48|1614.11|1623.83|1616.46|1620.84|1613.47|17
1733326230000|2024-12-04 15:30:30|1621.88|1614.51|1621.86|1614.49|1622.69|1615.32|1621.65|1614.28|24
1733326240000|2024-12-04 15:30:40|1622.21|1614.84|1624.79|1617.42|1626.19|1618.82|1622.21|1614.84|32
1733326250000|2024-12-04 15:30:50|1624.89|1617.52|1622.74|1615.37|1625.49|1618.12|1622.34|1614.97|31
1733326260000|2024-12-04 15:31:00|1622.84|1615.47|1626.54|1619.17|1626.54|1619.17|1622.74|1615.37|31
1733326270000|2024-12-04 15:31:10|1626.49|1619.12|1628.34|1620.97|1628.34|1620.97|1626.04|1618.67|34
1733326280000|2024-12-04 15:31:20|1628.74|1621.37|1629.04|1621.67|1630.29|1622.92|1628.74|1621.37|38
1733326290000|2024-12-04 15:31:30|1628.99|1621.62|1628.24|1620.87|1629.34|1621.97|1626.89|1619.52|36
1733326300000|2024-12-04 15:31:40|1627.79|1620.42|1625.99|1618.62|1628.09|1620.72|1625.99|1618.62|33
1733326310000|2024-12-04 15:31:50|1626.19|1618.82|1623.89|1616.52|1626.34|1618.97|1623.84|1616.47|29
1733326320000|2024-12-04 15:32:00|1623.49|1616.12|1622.09|1614.72|1623.49|1616.12|1621.74|1614.37|16
1733326330000|2024-12-04 15:32:10|1621.89|1614.52|1622.51|1615.14|1622.51|1615.14|1620.84|1613.47|10
1733326340000|2024-12-04 15:32:20|1622.74|1615.37|1629.94|1622.57|1629.94|1622.57|1622.64|1615.27|32
1733326350000|2024-12-04 15:32:30|1629.74|1622.37|1631.39|1624.02|1631.59|1624.22|1629.39|1622.02|33
1733326360000|2024-12-04 15:32:40|1631.29|1623.92|1628.84|1621.47|1631.29|1623.92|1627.39|1620.02|32
1733326370000|2024-12-04 15:32:50|1628.94|1621.57|1627.39|1620.02|1628.99|1621.62|1627.34|1619.97|37
1733326380000|2024-12-04 15:33:00|1627.44|1620.07|1628.04|1620.67|1629.04|1621.67|1626.99|1619.62|35
1733326390000|2024-12-04 15:33:10|1627.99|1620.62|1631.34|1623.97|1631.34|1623.97|1627.14|1619.77|33
1733326400000|2024-12-04 15:33:20|1631.39|1624.02|1628.84|1621.47|1631.74|1624.37|1628.64|1621.27|32
1733326410000|2024-12-04 15:33:30|1628.79|1621.42|1628.39|1621.02|1628.84|1621.47|1625.59|1618.22|35
1733326420000|2024-12-04 15:33:40|1628.59|1621.22|1630.79|1623.42|1630.79|1623.42|1628.49|1621.12|31
1733326430000|2024-12-04 15:33:50|1630.64|1623.27|1630.99|1623.62|1631.59|1624.22|1630.49|1623.12|26
1733326440000|2024-12-04 15:34:00|1631.04|1623.67|1633.84|1626.47|1633.89|1626.52|1630.74|1623.37|30
1733326450000|2024-12-04 15:34:10|1633.94|1626.57|1635.49|1628.12|1635.59|1628.22|1633.59|1626.22|25
1733326460000|2024-12-04 15:34:20|1635.44|1628.07|1638.14|1630.77|1638.24|1630.87|1635.44|1628.07|19
1733326470000|2024-12-04 15:34:30|1638.19|1630.82|1637.69|1630.32|1638.69|1631.32|1636.24|1628.87|27
1733326480000|2024-12-04 15:34:40|1637.74|1630.37|1641.39|1634.02|1641.54|1634.17|1637.59|1630.22|31
1733326490000|2024-12-04 15:34:50|1641.14|1633.77|1638.74|1631.37|1641.14|1633.77|1638.44|1631.07|26
1733326500000|2024-12-04 15:35:00|1638.64|1631.27|1636.02|1628.65|1639.14|1631.77|1636.02|1628.65|23
1733326510000|2024-12-04 15:35:10|1636.17|1628.8|1634.84|1627.47|1637.74|1630.37|1634.84|1627.47|20
1733326520000|2024-12-04 15:35:20|1634.74|1627.37|1636.64|1629.27|1636.69|1629.32|1634.74|1627.37|15
1733326530000|2024-12-04 15:35:30|1636.59|1629.22|1634.79|1627.42|1636.59|1629.22|1634.79|1627.42|12
1733326540000|2024-12-04 15:35:40|1634.74|1627.37|1633.54|1626.17|1635.35|1627.98|1633.39|1626.02|12
1733326550000|2024-12-04 15:35:50|1633.49|1626.12|1634.19|1626.82|1634.59|1627.22|1632.44|1625.07|26
1733326560000|2024-12-04 15:36:00|1634.49|1627.12|1633.89|1626.52|1635.89|1628.52|1633.84|1626.47|28
1733326570000|2024-12-04 15:36:10|1633.79|1626.42|1632.59|1625.22|1633.79|1626.42|1632.34|1624.97|12
1733326580000|2024-12-04 15:36:20|1632.34|1624.97|1628.19|1620.82|1632.39|1625.02|1628.09|1620.72|7
1733326590000|2024-12-04 15:36:30|1628.09|1620.72|1628.34|1620.97|1628.61|1621.24|1628.09|1620.72|9
1733326600000|2024-12-04 15:36:40|1627.04|1619.67|1627.14|1619.77|1627.14|1619.77|1625.64|1618.27|13
1733326610000|2024-12-04 15:36:50|1627.19|1619.82|1627.89|1620.52|1629.54|1622.17|1627.19|1619.82|19
1733326620000|2024-12-04 15:37:00|1628.04|1620.67|1627.34|1619.97|1628.04|1620.67|1627.09|1619.72|10
1733326630000|2024-12-04 15:37:10|1626.89|1619.52|1627.34|1619.97|1627.69|1620.32|1626.69|1619.32|12
1733326640000|2024-12-04 15:37:20|1627.19|1619.82|1625.39|1618.02|1627.69|1620.32|1625.39|1618.02|25
1733326650000|2024-12-04 15:37:30|1625.37|1618|1624.99|1617.62|1625.37|1618|1624.99|1617.62|6
1733326660000|2024-12-04 15:37:40|1624.24|1616.87|1624.94|1617.57|1624.94|1617.57|1623.84|1616.47|13
1733326670000|2024-12-04 15:37:50|1624.69|1617.32|1623.84|1616.47|1624.84|1617.47|1623.79|1616.42|29
1733326680000|2024-12-04 15:38:00|1623.79|1616.42|1619.34|1611.97|1623.79|1616.42|1618.58|1611.21|25
1733326690000|2024-12-04 15:38:10|1619.19|1611.82|1618.14|1610.77|1619.24|1611.87|1618.14|1610.77|13
1733326700000|2024-12-04 15:38:20|1618.04|1610.67|1617.93|1610.56|1618.04|1610.67|1617.69|1610.32|6
1733326710000|2024-12-04 15:38:30|1617.99|1610.62|1617.39|1610.02|1617.99|1610.62|1617.39|1610.02|10
1733326720000|2024-12-04 15:38:40|1617.34|1609.97|1616.64|1609.27|1617.34|1609.97|1616.64|1609.27|8
1733326730000|2024-12-04 15:38:50|1616.3|1608.93|1615.09|1607.72|1616.3|1608.93|1614.64|1607.27|17
1733326740000|2024-12-04 15:39:00|1615.14|1607.77|1614.99|1607.62|1615.19|1607.82|1614.64|1607.27|27
1733326750000|2024-12-04 15:39:10|1614.94|1607.57|1614.62|1607.25|1615.09|1607.72|1614.6|1607.23|30
1733326760000|2024-12-04 15:39:20|1614.64|1607.27|1614.54|1607.17|1614.64|1607.27|1614.44|1607.07|10
1733326770000|2024-12-04 15:39:30|1614.84|1607.47|1615.59|1608.22|1615.94|1608.57|1614.59|1607.22|29
1733326780000|2024-12-04 15:39:40|1615.74|1608.37|1615.69|1608.32|1617.19|1609.82|1615.69|1608.32|31
1733326790000|2024-12-04 15:39:50|1615.99|1608.62|1614.79|1607.42|1615.99|1608.62|1614.79|1607.42|14
1733326800000|2024-12-04 15:40:00|1614.69|1607.32|1613.8|1606.43|1614.89|1607.52|1613.79|1606.42|9
1733326810000|2024-12-04 15:40:10|1613.81|1606.44|1612.74|1605.37|1613.81|1606.44|1610.76|1603.39|22
1733326820000|2024-12-04 15:40:20|1612.69|1605.32|1613.24|1605.87|1613.59|1606.22|1612.64|1605.27|21
1733326830000|2024-12-04 15:40:30|1613.04|1605.67|1613.79|1606.42|1613.79|1606.42|1613.04|1605.67|28
1733326840000|2024-12-04 15:40:40|1613.84|1606.47|1615.39|1608.02|1615.39|1608.02|1612.99|1605.62|26
1733326850000|2024-12-04 15:40:50|1616.04|1608.67|1614.79|1607.42|1617.09|1609.72|1614.49|1607.12|26
1733326860000|2024-12-04 15:41:00|1614.89|1607.52|1616.89|1609.52|1617.04|1609.67|1614.89|1607.52|34
1733326870000|2024-12-04 15:41:10|1616.99|1609.62|1619.24|1611.87|1619.24|1611.87|1616.34|1608.97|31
1733326880000|2024-12-04 15:41:20|1619.14|1611.77|1617.14|1609.77|1619.14|1611.77|1616.79|1609.42|33
1733326890000|2024-12-04 15:41:30|1617.19|1609.82|1617.99|1610.62|1617.99|1610.62|1616.14|1608.77|33
1733326900000|2024-12-04 15:41:40|1618.14|1610.77|1617.19|1609.82|1618.64|1611.27|1616.74|1609.37|32
1733326910000|2024-12-04 15:41:50|1617.14|1609.77|1619.09|1611.72|1619.59|1612.22|1617.14|1609.77|32
1733326920000|2024-12-04 15:42:00|1618.94|1611.57|1616.59|1609.22|1619.34|1611.97|1616.59|1609.22|33
1733326930000|2024-12-04 15:42:10|1616.79|1609.42|1615.88|1608.51|1617.19|1609.82|1615.74|1608.37|25
1733326940000|2024-12-04 15:42:20|1615.89|1608.52|1617.49|1610.12|1617.49|1610.12|1614.64|1607.27|24
1733326950000|2024-12-04 15:42:30|1617.44|1610.07|1616.89|1609.52|1619.59|1612.22|1616.89|1609.52|25
1733326960000|2024-12-04 15:42:40|1616.99|1609.62|1619.89|1612.52|1620.14|1612.77|1616.84|1609.47|28
1733326970000|2024-12-04 15:42:50|1619.79|1612.42|1620.49|1613.12|1620.84|1613.47|1619.79|1612.42|19
1733326980000|2024-12-04 15:43:00|1620.59|1613.22|1619.89|1612.52|1620.89|1613.52|1619.19|1611.82|18
1733326990000|2024-12-04 15:43:10|1620.19|1612.82|1622.14|1614.77|1622.54|1615.17|1620.19|1612.82|17
1733327000000|2024-12-04 15:43:20|1622.19|1614.82|1622.44|1615.07|1623.49|1616.12|1621.94|1614.57|26
1733327010000|2024-12-04 15:43:30|1621.69|1614.32|1619.24|1611.87|1621.69|1614.32|1619.04|1611.67|25
1733327020000|2024-12-04 15:43:40|1618.99|1611.62|1620.74|1613.37|1620.74|1613.37|1618.99|1611.62|23
1733327030000|2024-12-04 15:43:50|1620.79|1613.42|1622.04|1614.67|1622.44|1615.07|1620.79|1613.42|26
1733327040000|2024-12-04 15:44:00|1621.59|1614.22|1622.69|1615.32|1622.89|1615.52|1621.49|1614.12|23
1733327050000|2024-12-04 15:44:10|1622.34|1614.97|1621.79|1614.42|1622.89|1615.52|1621.79|1614.42|25
1733327060000|2024-12-04 15:44:20|1621.89|1614.52|1621.74|1614.37|1622.09|1614.72|1621.09|1613.72|18
1733327070000|2024-12-04 15:44:30|1621.59|1614.22|1621.29|1613.92|1622.54|1615.17|1621.09|1613.72|27
1733327080000|2024-12-04 15:44:40|1621.19|1613.82|1619.29|1611.92|1621.19|1613.82|1619.09|1611.72|19
1733327090000|2024-12-04 15:44:50|1619.39|1612.02|1619.69|1612.32|1619.69|1612.32|1618.29|1610.92|18
1733327100000|2024-12-04 15:45:00|1619.74|1612.37|1620.89|1613.52|1621.89|1614.52|1619.74|1612.37|30
1733327110000|2024-12-04 15:45:10|1620.99|1613.62|1622.84|1615.47|1622.84|1615.47|1620.99|1613.62|17
1733327120000|2024-12-04 15:45:20|1622.54|1615.17|1623.94|1616.57|1624.79|1617.42|1622.49|1615.12|27
1733327130000|2024-12-04 15:45:30|1623.74|1616.37|1620.04|1612.67|1623.79|1616.42|1619.79|1612.42|31
1733327140000|2024-12-04 15:45:40|1620.24|1612.87|1620.59|1613.22|1621.34|1613.97|1620.24|1612.87|20
1733327150000|2024-12-04 15:45:50|1620.64|1613.27|1621.19|1613.82|1621.34|1613.97|1620.64|1613.27|19
1733327160000|2024-12-04 15:46:00|1621.24|1613.87|1622.59|1615.22|1622.64|1615.27|1619.39|1612.02|30
1733327170000|2024-12-04 15:46:10|1622.69|1615.32|1625.49|1618.12|1625.49|1618.12|1622.29|1614.92|20
1733327180000|2024-12-04 15:46:20|1624.59|1617.22|1621.04|1613.67|1624.79|1617.42|1621.04|1613.67|22
1733327190000|2024-12-04 15:46:30|1620.89|1613.52|1621.94|1614.57|1622.04|1614.67|1620.74|1613.37|25
1733327200000|2024-12-04 15:46:40|1621.99|1614.62|1624.74|1617.37|1624.84|1617.47|1621.99|1614.62|13
1733327210000|2024-12-04 15:46:50|1624.94|1617.57|1629.29|1621.92|1629.29|1621.92|1624.94|1617.57|22
1733327220000|2024-12-04 15:47:00|1629.39|1622.02|1629.94|1622.57|1629.94|1622.57|1627.64|1620.27|22
1733327230000|2024-12-04 15:47:10|1629.99|1622.62|1629.15|1621.78|1629.99|1622.62|1629.15|1621.78|21
1733327240000|2024-12-04 15:47:20|1629.09|1621.72|1626.29|1618.92|1629.09|1621.72|1626.19|1618.82|29
1733327250000|2024-12-04 15:47:30|1626.24|1618.87|1626.15|1618.78|1626.45|1619.08|1625.39|1618.02|27
1733327260000|2024-12-04 15:47:40|1625.9|1618.53|1623.38|1616.01|1625.9|1618.53|1623.18|1615.81|32
1733327270000|2024-12-04 15:47:50|1623.49|1616.12|1623.94|1616.57|1624.64|1617.27|1623.49|1616.12|24
1733327280000|2024-12-04 15:48:00|1624.29|1616.92|1622.74|1615.37|1624.4|1617.03|1622.14|1614.77|26
1733327290000|2024-12-04 15:48:10|1622.69|1615.32|1624.39|1617.02|1624.89|1617.52|1622.2|1614.83|26
1733327300000|2024-12-04 15:48:20|1624.49|1617.12|1624.89|1617.52|1625.09|1617.72|1623.89|1616.52|19
1733327310000|2024-12-04 15:48:30|1625.09|1617.72|1621.14|1613.77|1625.59|1618.22|1620.54|1613.17|26
1733327320000|2024-12-04 15:48:40|1621.29|1613.92|1619.79|1612.42|1621.52|1614.15|1619.44|1612.07|24
1733327330000|2024-12-04 15:48:50|1619.89|1612.52|1618.39|1611.02|1619.89|1612.52|1618.39|1611.02|19
1733327340000|2024-12-04 15:49:00|1618.24|1610.87|1619.54|1612.17|1619.84|1612.47|1618.24|1610.87|21
1733327350000|2024-12-04 15:49:10|1619.59|1612.22|1619.54|1612.17|1619.83|1612.46|1619.19|1611.82|15
1733327360000|2024-12-04 15:49:20|1619.59|1612.22|1619.23|1611.86|1619.99|1612.62|1619.12|1611.75|15
1733327370000|2024-12-04 15:49:30|1619.33|1611.96|1619.24|1611.87|1620.74|1613.37|1619.24|1611.87|20
1733327380000|2024-12-04 15:49:40|1619.39|1612.02|1617.99|1610.62|1619.59|1612.22|1617.69|1610.32|24
1733327390000|2024-12-04 15:49:50|1617.94|1610.57|1618.34|1610.97|1618.39|1611.02|1616.54|1609.17|22
1733327400000|2024-12-04 15:50:00|1618.24|1610.87|1616.49|1609.12|1618.24|1610.87|1616.49|1609.12|23
1733327410000|2024-12-04 15:50:10|1616.44|1609.07|1614.74|1607.37|1616.79|1609.42|1614.54|1607.17|14
1733327420000|2024-12-04 15:50:20|1615.49|1608.12|1615.29|1607.92|1615.59|1608.22|1614.54|1607.17|23
1733327430000|2024-12-04 15:50:30|1615.24|1607.87|1614.89|1607.52|1615.39|1608.02|1614.84|1607.47|12
1733327440000|2024-12-04 15:50:40|1614.99|1607.62|1614.89|1607.52|1616.19|1608.82|1614.89|1607.52|28
1733327450000|2024-12-04 15:50:50|1614.64|1607.27|1613.64|1606.27|1614.64|1607.27|1613.19|1605.82|18
1733327460000|2024-12-04 15:51:00|1613.34|1605.97|1613.03|1605.66|1614.84|1607.47|1613.03|1605.66|26
1733327470000|2024-12-04 15:51:10|1613.18|1605.81|1610.54|1603.17|1613.18|1605.81|1610.49|1603.12|14
1733327480000|2024-12-04 15:51:20|1610.39|1603.02|1609.64|1602.27|1610.39|1603.02|1609.64|1602.27|3
1733327490000|2024-12-04 15:51:30|1609.46|1602.09|1607.64|1600.27|1609.46|1602.09|1607.54|1600.17|16
1733327500000|2024-12-04 15:51:40|1607.84|1600.47|1606.14|1598.77|1608.04|1600.67|1605.74|1598.37|22
1733327510000|2024-12-04 15:51:50|1605.99|1598.62|1606.04|1598.67|1606.14|1598.77|1604.64|1597.27|20
1733327520000|2024-12-04 15:52:00|1606.59|1599.22|1605.23|1597.86|1607.04|1599.67|1605.23|1597.86|19
1733327530000|2024-12-04 15:52:10|1605.14|1597.77|1604.83|1597.46|1605.69|1598.32|1604.83|1597.46|14
1733327540000|2024-12-04 15:52:20|1604.89|1597.52|1604.74|1597.37|1605.09|1597.72|1604.59|1597.22|16
1733327550000|2024-12-04 15:52:30|1604.89|1597.52|1607.04|1599.67|1607.04|1599.67|1604.89|1597.52|23
1733327560000|2024-12-04 15:52:40|1606.99|1599.62|1608.94|1601.57|1608.94|1601.57|1606.59|1599.22|26
1733327570000|2024-12-04 15:52:50|1608.89|1601.52|1606.1|1598.73|1608.89|1601.52|1606.1|1598.73|16
1733327580000|2024-12-04 15:53:00|1606.15|1598.78|1604.49|1597.12|1606.35|1598.98|1604.49|1597.12|13
1733327590000|2024-12-04 15:53:10|1604.54|1597.17|1604.19|1596.82|1604.69|1597.32|1604.19|1596.82|8
1733327600000|2024-12-04 15:53:20|1603.7|1596.33|1602.04|1594.67|1603.7|1596.33|1601.64|1594.27|21
1733327610000|2024-12-04 15:53:30|1602.09|1594.72|1601.97|1594.6|1602.29|1594.92|1601.94|1594.57|11
1733327620000|2024-12-04 15:53:40|1602.04|1594.67|1601.94|1594.57|1602.24|1594.87|1601.89|1594.52|10
1733327630000|2024-12-04 15:53:50|1602.09|1594.72|1601.09|1593.72|1602.09|1594.72|1600.62|1593.25|14
1733327640000|2024-12-04 15:54:00|1601.14|1593.77|1603.09|1595.72|1603.09|1595.72|1601.04|1593.67|12
1733327650000|2024-12-04 15:54:10|1602.94|1595.57|1601.69|1594.32|1603.14|1595.77|1601.69|1594.32|26
1733327660000|2024-12-04 15:54:20|1601.29|1593.92|1601.19|1593.82|1601.79|1594.42|1600.39|1593.02|18
1733327670000|2024-12-04 15:54:30|1600.69|1593.32|1601.34|1593.97|1601.34|1593.97|1600.59|1593.22|19
1733327680000|2024-12-04 15:54:40|1601.49|1594.12|1601.94|1594.57|1602.14|1594.77|1601.39|1594.02|13
1733327690000|2024-12-04 15:54:50|1601.89|1594.52|1602.29|1594.92|1602.49|1595.12|1601.34|1593.97|22
1733327700000|2024-12-04 15:55:00|1602.14|1594.77|1599.39|1592.02|1602.34|1594.97|1599.39|1592.02|22
1733327710000|2024-12-04 15:55:10|1598.74|1591.37|1598.64|1591.27|1599.39|1592.02|1598.64|1591.27|11
1733327720000|2024-12-04 15:55:20|1598.54|1591.17|1598.74|1591.37|1598.84|1591.47|1598.39|1591.02|12
1733327730000|2024-12-04 15:55:30|1598.94|1591.57|1602.74|1595.37|1602.74|1595.37|1598.59|1591.22|32
1733327740000|2024-12-04 15:55:40|1602.89|1595.52|1602.54|1595.17|1603.04|1595.67|1602.04|1594.67|18
1733327750000|2024-12-04 15:55:50|1602.69|1595.32|1603.84|1596.47|1605.34|1597.97|1602.69|1595.32|17
1733327760000|2024-12-04 15:56:00|1603.79|1596.42|1604.44|1597.07|1604.54|1597.17|1603.79|1596.42|22
1733327770000|2024-12-04 15:56:10|1604.19|1596.82|1604.59|1597.22|1605.09|1597.72|1603.94|1596.57|18
1733327780000|2024-12-04 15:56:20|1604.39|1597.02|1601.39|1594.02|1604.64|1597.27|1601.39|1594.02|29
1733327790000|2024-12-04 15:56:30|1601.59|1594.22|1602.44|1595.07|1603.09|1595.72|1601.59|1594.22|23
1733327800000|2024-12-04 15:56:40|1602.04|1594.67|1603.64|1596.27|1603.64|1596.27|1600.94|1593.57|28
1733327810000|2024-12-04 15:56:50|1603.69|1596.32|1601.84|1594.47|1604.24|1596.87|1601.48|1594.11|24
1733327820000|2024-12-04 15:57:00|1601.89|1594.52|1602.39|1595.02|1602.59|1595.22|1601.84|1594.47|23
1733327830000|2024-12-04 15:57:10|1602.54|1595.17|1602.94|1595.57|1603.34|1595.97|1602.19|1594.82|23
1733327840000|2024-12-04 15:57:20|1603.29|1595.92|1604.69|1597.32|1604.69|1597.32|1603.29|1595.92|24
1733327850000|2024-12-04 15:57:30|1604.74|1597.37|1607.09|1599.72|1607.09|1599.72|1604.34|1596.97|30
1733327860000|2024-12-04 15:57:40|1607.04|1599.67|1606.99|1599.62|1607.79|1600.42|1606.89|1599.52|25
1733327870000|2024-12-04 15:57:50|1607.04|1599.67|1605.94|1598.57|1607.19|1599.82|1605.84|1598.47|25
1733327880000|2024-12-04 15:58:00|1606.64|1599.27|1609.89|1602.52|1610.14|1602.77|1606.64|1599.27|24
1733327890000|2024-12-04 15:58:10|1609.69|1602.32|1609.89|1602.52|1610.94|1603.57|1608.99|1601.62|23
1733327900000|2024-12-04 15:58:20|1609.79|1602.42|1608.54|1601.17|1609.79|1602.42|1608.49|1601.12|18
1733327910000|2024-12-04 15:58:30|1608.59|1601.22|1608.44|1601.07|1609.09|1601.72|1608.14|1600.77|24
1733327920000|2024-12-04 15:58:40|1608.54|1601.17|1609.74|1602.37|1610.19|1602.82|1608.54|1601.17|32
1733327930000|2024-12-04 15:58:50|1609.54|1602.17|1609.49|1602.12|1610.69|1603.32|1609.39|1602.02|27
1733327940000|2024-12-04 15:59:00|1609.64|1602.27|1610.89|1603.52|1610.99|1603.62|1609.59|1602.22|17
1733327950000|2024-12-04 15:59:10|1611.04|1603.67|1609.22|1601.85|1611.29|1603.92|1609.22|1601.85|13
1733327960000|2024-12-04 15:59:20|1609.19|1601.82|1609.53|1602.16|1609.53|1602.16|1608.79|1601.42|26
1733327970000|2024-12-04 15:59:30|1609.79|1602.42|1610.29|1602.92|1610.54|1603.17|1609.79|1602.42|28
1733327980000|2024-12-04 15:59:40|1610.19|1602.82|1608.64|1601.27|1610.49|1603.12|1608.64|1601.27|27
1733327990000|2024-12-04 15:59:50|1608.39|1601.02|1607.99|1600.62|1608.49|1601.12|1607.89|1600.52|7
1733328000000|2024-12-04 16:00:00|1608.04|1600.67|1609.54|1602.17|1609.54|1602.17|1608.04|1600.67|19
1733328010000|2024-12-04 16:00:10|1609.39|1602.02|1611.19|1603.82|1611.19|1603.82|1608.99|1601.62|26
1733328020000|2024-12-04 16:00:20|1611.14|1603.77|1612.19|1604.82|1612.19|1604.82|1611.04|1603.67|21
1733328030000|2024-12-04 16:00:30|1612.09|1604.72|1609.84|1602.47|1612.09|1604.72|1609.84|1602.47|28
1733328040000|2024-12-04 16:00:40|1609.64|1602.27|1610.34|1602.97|1610.64|1603.27|1609.54|1602.17|22
1733328050000|2024-12-04 16:00:50|1610.39|1603.02|1609.94|1602.57|1611.44|1604.07|1609.59|1602.22|21
1733328060000|2024-12-04 16:01:00|1610.04|1602.67|1611.14|1603.77|1611.49|1604.12|1609.94|1602.57|29
1733328070000|2024-12-04 16:01:10|1611.04|1603.67|1612.44|1605.07|1612.79|1605.42|1610.94|1603.57|22
1733328080000|2024-12-04 16:01:20|1612.64|1605.27|1612.34|1604.97|1612.89|1605.52|1612.34|1604.97|12
1733328090000|2024-12-04 16:01:30|1612.19|1604.82|1611.39|1604.02|1612.44|1605.07|1611.39|1604.02|26
1733328100000|2024-12-04 16:01:40|1611.24|1603.87|1609.14|1601.77|1611.24|1603.87|1608.99|1601.62|26
1733328110000|2024-12-04 16:01:50|1609.09|1601.72|1606.93|1599.56|1609.44|1602.07|1606.93|1599.56|21
1733328120000|2024-12-04 16:02:00|1605.79|1598.42|1604.69|1597.32|1606.24|1598.87|1603.24|1595.87|23
1733328130000|2024-12-04 16:02:10|1604.84|1597.47|1604.24|1596.87|1605.99|1598.62|1604.09|1596.72|33
1733328140000|2024-12-04 16:02:20|1604.19|1596.82|1604.69|1597.32|1604.69|1597.32|1603.54|1596.17|23
1733328150000|2024-12-04 16:02:30|1604.84|1597.47|1604.29|1596.92|1605.14|1597.77|1604.29|1596.92|20
1733328160000|2024-12-04 16:02:40|1604.22|1596.85|1602.84|1595.47|1604.23|1596.86|1602.84|1595.47|10
1733328170000|2024-12-04 16:02:50|1602.79|1595.42|1603.24|1595.87|1603.29|1595.92|1602.79|1595.42|19
1733328180000|2024-12-04 16:03:00|1603.14|1595.77|1602.19|1594.82|1603.34|1595.97|1601.49|1594.12|23
1733328190000|2024-12-04 16:03:10|1602.34|1594.97|1603.64|1596.27|1605.24|1597.87|1602.34|1594.97|25
1733328200000|2024-12-04 16:03:20|1603.59|1596.22|1602.84|1595.47|1603.69|1596.32|1602.69|1595.32|19
1733328210000|2024-12-04 16:03:30|1602.74|1595.37|1601.96|1594.59|1602.84|1595.47|1601.94|1594.57|17
1733328220000|2024-12-04 16:03:40|1602.04|1594.67|1602.79|1595.42|1602.89|1595.52|1602.04|1594.67|28
1733328230000|2024-12-04 16:03:50|1602.84|1595.47|1600.39|1593.02|1602.84|1595.47|1600.39|1593.02|13
1733328240000|2024-12-04 16:04:00|1600.44|1593.07|1600.94|1593.57|1601.29|1593.92|1600.44|1593.07|9
1733328250000|2024-12-04 16:04:10|1600.09|1592.72|1599.55|1592.18|1600.39|1593.02|1599.55|1592.18|20
1733328260000|2024-12-04 16:04:20|1599.19|1591.82|1598.99|1591.62|1599.24|1591.87|1598.59|1591.22|11
1733328270000|2024-12-04 16:04:30|1599.04|1591.67|1599.64|1592.27|1600.04|1592.67|1599.04|1591.67|32
1733328280000|2024-12-04 16:04:40|1599.74|1592.37|1599.29|1591.92|1599.84|1592.47|1599.29|1591.92|15
1733328290000|2024-12-04 16:04:50|1599.19|1591.82|1599.09|1591.72|1599.39|1592.02|1598.59|1591.22|11
1733328300000|2024-12-04 16:05:00|1598.99|1591.62|1599.08|1591.71|1599.84|1592.47|1598.99|1591.62|11
1733328310000|2024-12-04 16:05:10|1599.19|1591.82|1599.05|1591.68|1599.64|1592.27|1599.05|1591.68|14
1733328320000|2024-12-04 16:05:20|1599.04|1591.67|1599.26|1591.89|1599.26|1591.89|1598.79|1591.42|14
1733328330000|2024-12-04 16:05:30|1599.29|1591.92|1600.14|1592.77|1600.59|1593.22|1599.24|1591.87|28
1733328340000|2024-12-04 16:05:40|1600.09|1592.72|1601.39|1594.02|1601.69|1594.32|1599.84|1592.47|27
1733328350000|2024-12-04 16:05:50|1601.49|1594.12|1601.19|1593.82|1601.54|1594.17|1600.99|1593.62|26
1733328360000|2024-12-04 16:06:00|1601.39|1594.02|1601.79|1594.42|1602.29|1594.92|1600.41|1593.04|23
1733328370000|2024-12-04 16:06:10|1601.59|1594.22|1600.34|1592.97|1601.59|1594.22|1600.34|1592.97|17
1733328380000|2024-12-04 16:06:20|1600.04|1592.67|1599.1|1591.73|1600.04|1592.67|1598.74|1591.37|11
1733328390000|2024-12-04 16:06:30|1598.89|1591.52|1597.78|1590.41|1598.89|1591.52|1597.78|1590.41|7
1733328400000|2024-12-04 16:06:40|1597.69|1590.32|1598.04|1590.67|1598.04|1590.67|1597.19|1589.82|10
1733328410000|2024-12-04 16:06:50|1598.34|1590.97|1599.34|1591.97|1599.84|1592.47|1598.34|1590.97|31
1733328420000|2024-12-04 16:07:00|1599.04|1591.67|1600.84|1593.47|1600.84|1593.47|1598.79|1591.42|28
1733328430000|2024-12-04 16:07:10|1601.04|1593.67|1600.89|1593.52|1603.04|1595.67|1600.84|1593.47|28
1733328440000|2024-12-04 16:07:20|1600.94|1593.57|1600.09|1592.72|1600.94|1593.57|1599.69|1592.32|24
1733328450000|2024-12-04 16:07:30|1599.94|1592.57|1600.19|1592.82|1600.19|1592.82|1599.25|1591.88|21
1733328460000|2024-12-04 16:07:40|1600.34|1592.97|1599.43|1592.06|1600.49|1593.12|1599.38|1592.01|22
1733328470000|2024-12-04 16:07:50|1599.53|1592.16|1600.49|1593.12|1600.89|1593.52|1599.49|1592.12|14
1733328480000|2024-12-04 16:08:00|1600.64|1593.27|1600.64|1593.27|1601.04|1593.67|1600.54|1593.17|22
1733328490000|2024-12-04 16:08:10|1600.44|1593.07|1600.49|1593.12|1600.59|1593.22|1600.29|1592.92|20
1733328500000|2024-12-04 16:08:20|1600.59|1593.22|1598.54|1591.17|1600.59|1593.22|1598.54|1591.17|20
1733328510000|2024-12-04 16:08:30|1598.59|1591.22|1596.09|1588.72|1598.59|1591.22|1596.09|1588.72|12
1733328520000|2024-12-04 16:08:40|1595.86|1588.49|1596.14|1588.77|1596.14|1588.77|1595.46|1588.09|8
1733328530000|2024-12-04 16:08:50|1596.24|1588.87|1598.99|1591.62|1598.99|1591.62|1596.24|1588.87|17
1733328540000|2024-12-04 16:09:00|1599.04|1591.67|1596.29|1588.92|1599.04|1591.67|1596.29|1588.92|17
1733328550000|2024-12-04 16:09:10|1596.24|1588.87|1595.14|1587.77|1596.24|1588.87|1595.14|1587.77|7
1733328560000|2024-12-04 16:09:20|1594.94|1587.57|1590.64|1583.27|1594.94|1587.57|1590.64|1583.27|6
1733328570000|2024-12-04 16:09:30|1590.99|1583.62|1592.39|1585.02|1592.44|1585.07|1590.94|1583.57|28
1733328580000|2024-12-04 16:09:40|1592.44|1585.07|1593.14|1585.77|1593.19|1585.82|1591.89|1584.52|30
1733328590000|2024-12-04 16:09:50|1593.04|1585.67|1593.34|1585.97|1593.99|1586.62|1593.04|1585.67|21
1733328600000|2024-12-04 16:10:00|1593.39|1586.02|1592.42|1585.05|1593.39|1586.02|1592.42|1585.05|36
1733328610000|2024-12-04 16:10:10|1592.39|1585.02|1591.19|1583.82|1592.39|1585.02|1591.19|1583.82|5
1733328620000|2024-12-04 16:10:20|1590.99|1583.62|1588.39|1581.02|1590.99|1583.62|1588.24|1580.87|7
1733328630000|2024-12-04 16:10:30|1588.14|1580.77|1586.27|1578.9|1588.14|1580.77|1586.26|1578.89|9
1733328640000|2024-12-04 16:10:40|1586.34|1578.97|1586.19|1578.82|1586.89|1579.52|1584.94|1577.57|25
1733328650000|2024-12-04 16:10:50|1586.24|1578.87|1585.79|1578.42|1586.44|1579.07|1585.49|1578.12|24
1733328660000|2024-12-04 16:11:00|1585.94|1578.57|1584.04|1576.67|1585.94|1578.57|1584.04|1576.67|9
1733328670000|2024-12-04 16:11:10|1584.34|1576.97|1585.44|1578.07|1585.49|1578.12|1584.14|1576.77|9
1733328680000|2024-12-04 16:11:20|1585.14|1577.77|1585.19|1577.82|1585.34|1577.97|1584.99|1577.62|9
1733328690000|2024-12-04 16:11:30|1585.09|1577.72|1585.69|1578.32|1586.04|1578.67|1584.99|1577.62|15
1733328700000|2024-12-04 16:11:40|1585.74|1578.37|1585.54|1578.17|1587.14|1579.77|1585.23|1577.86|22
1733328710000|2024-12-04 16:11:50|1585.44|1578.07|1585.49|1578.12|1585.69|1578.32|1585.37|1578|9
1733328720000|2024-12-04 16:12:00|1585.54|1578.17|1587.89|1580.52|1587.89|1580.52|1585.54|1578.17|22
1733328730000|2024-12-04 16:12:10|1587.84|1580.47|1588.09|1580.72|1588.19|1580.82|1586.49|1579.12|24
1733328740000|2024-12-04 16:12:20|1588.14|1580.77|1586.57|1579.2|1588.14|1580.77|1586.32|1578.95|16
1733328750000|2024-12-04 16:12:30|1586.62|1579.25|1585.54|1578.17|1586.79|1579.42|1585.54|1578.17|9
1733328760000|2024-12-04 16:12:40|1584.09|1576.72|1584.04|1576.67|1584.53|1577.16|1584.04|1576.67|9
1733328770000|2024-12-04 16:12:50|1583.69|1576.32|1582.99|1575.62|1583.69|1576.32|1582.74|1575.37|10
1733328780000|2024-12-04 16:13:00|1583.04|1575.67|1586.19|1578.82|1587.09|1579.72|1583.04|1575.67|31
1733328790000|2024-12-04 16:13:10|1586.29|1578.92|1584.04|1576.67|1587.19|1579.82|1584.04|1576.67|26
1733328800000|2024-12-04 16:13:20|1583.89|1576.52|1584.84|1577.47|1585.04|1577.67|1583.76|1576.39|22
1733328810000|2024-12-04 16:13:30|1584.89|1577.52|1584.28|1576.91|1585.34|1577.97|1584.28|1576.91|11
1733328820000|2024-12-04 16:13:40|1583.99|1576.62|1585.84|1578.47|1585.84|1578.47|1583.86|1576.49|17
1733328830000|2024-12-04 16:13:50|1585.74|1578.37|1584.38|1577.01|1585.74|1578.37|1584.37|1577|14
1733328840000|2024-12-04 16:14:00|1584.34|1576.97|1584.14|1576.77|1584.34|1576.97|1583.79|1576.42|10
1733328850000|2024-12-04 16:14:10|1583.19|1575.82|1582.65|1575.28|1583.19|1575.82|1582.39|1575.02|10
1733328860000|2024-12-04 16:14:20|1582.85|1575.48|1582.29|1574.92|1583.04|1575.67|1582.29|1574.92|13
1733328870000|2024-12-04 16:14:30|1582.24|1574.87|1582.24|1574.87|1582.54|1575.17|1581.64|1574.27|11
1733328880000|2024-12-04 16:14:40|1582.23|1574.86|1581.64|1574.27|1582.23|1574.86|1581.44|1574.07|12
1733328890000|2024-12-04 16:14:50|1581.39|1574.02|1580.34|1572.97|1582.04|1574.67|1580.34|1572.97|9
1733328900000|2024-12-04 16:15:00|1580.19|1572.82|1583.69|1576.32|1584.34|1576.97|1580.19|1572.82|27
1733328910000|2024-12-04 16:15:10|1583.54|1576.17|1584.86|1577.49|1586.09|1578.72|1583.54|1576.17|30
1733328920000|2024-12-04 16:15:20|1584.01|1576.64|1584.54|1577.17|1584.89|1577.52|1583.09|1575.72|19
1733328930000|2024-12-04 16:15:30|1583.66|1576.29|1583.23|1575.86|1583.69|1576.32|1581.74|1574.37|18
1733328940000|2024-12-04 16:15:40|1583.49|1576.12|1584.66|1577.29|1585.19|1577.82|1583.49|1576.12|21
1733328950000|2024-12-04 16:15:50|1584.76|1577.39|1582.59|1575.22|1585.04|1577.67|1582.59|1575.22|20
1733328960000|2024-12-04 16:16:00|1582.14|1574.77|1580.52|1573.15|1582.14|1574.77|1580.34|1572.97|19
1733328970000|2024-12-04 16:16:10|1580.24|1572.87|1579.29|1571.92|1580.62|1573.25|1579.19|1571.82|10
1733328980000|2024-12-04 16:16:20|1579.34|1571.97|1577.14|1569.77|1579.44|1572.07|1577.14|1569.77|11
1733328990000|2024-12-04 16:16:30|1576.84|1569.47|1576.74|1569.37|1576.84|1569.47|1575.99|1568.62|15
1733329000000|2024-12-04 16:16:40|1576.73|1569.36|1577.47|1570.1|1577.84|1570.47|1576.34|1568.97|20
1733329010000|2024-12-04 16:16:50|1577.22|1569.85|1576.41|1569.04|1577.89|1570.52|1576.41|1569.04|19
1733329020000|2024-12-04 16:17:00|1575.64|1568.27|1574.55|1567.18|1575.64|1568.27|1573.99|1566.62|15
1733329030000|2024-12-04 16:17:10|1574.49|1567.12|1574.19|1566.82|1574.49|1567.12|1573.74|1566.37|11
1733329040000|2024-12-04 16:17:20|1574.24|1566.87|1575.12|1567.75|1575.29|1567.92|1574.24|1566.87|13
1733329050000|2024-12-04 16:17:30|1574.82|1567.45|1573.09|1565.72|1575.64|1568.27|1572.89|1565.52|10
1733329060000|2024-12-04 16:17:40|1572.74|1565.37|1573.18|1565.81|1573.84|1566.47|1572.48|1565.11|21
1733329070000|2024-12-04 16:17:50|1572.79|1565.42|1573.04|1565.67|1573.59|1566.22|1572.74|1565.37|12
1733329080000|2024-12-04 16:18:00|1572.99|1565.62|1573.08|1565.71|1575.89|1568.52|1572.99|1565.62|30
1733329090000|2024-12-04 16:18:10|1572.94|1565.57|1573.66|1566.29|1574.89|1567.52|1572.54|1565.17|22
1733329100000|2024-12-04 16:18:20|1573.91|1566.54|1571.79|1564.42|1574.09|1566.72|1571.79|1564.42|13
1733329110000|2024-12-04 16:18:30|1571.77|1564.4|1572.84|1565.47|1572.84|1565.47|1570.55|1563.18|20
1733329120000|2024-12-04 16:18:40|1572.94|1565.57|1573.04|1565.67|1574.24|1566.87|1572.69|1565.32|23
1733329130000|2024-12-04 16:18:50|1572.64|1565.27|1571.06|1563.69|1572.64|1565.27|1571.06|1563.69|12
1733329140000|2024-12-04 16:19:00|1571.09|1563.72|1571.04|1563.67|1571.64|1564.27|1569.99|1562.62|18
1733329150000|2024-12-04 16:19:10|1571.29|1563.92|1572.19|1564.82|1573.49|1566.12|1571.29|1563.92|31
1733329160000|2024-12-04 16:19:20|1572.29|1564.92|1574.86|1567.49|1576.29|1568.92|1572.29|1564.92|31
1733329170000|2024-12-04 16:19:30|1574.74|1567.37|1573.64|1566.27|1574.99|1567.62|1573.54|1566.17|25
1733329180000|2024-12-04 16:19:40|1573.69|1566.32|1575.13|1567.76|1575.31|1567.94|1573.59|1566.22|23
1733329190000|2024-12-04 16:19:50|1575.23|1567.86|1573.99|1566.62|1575.24|1567.87|1573.94|1566.57|17
1733329200000|2024-12-04 16:20:00|1574.19|1566.82|1575.39|1568.02|1575.39|1568.02|1573.24|1565.87|24
1733329210000|2024-12-04 16:20:10|1575.74|1568.37|1574.09|1566.72|1578.34|1570.97|1573.84|1566.47|31
1733329220000|2024-12-04 16:20:20|1574.44|1567.07|1571.44|1564.07|1574.49|1567.12|1571.44|1564.07|18
1733329230000|2024-12-04 16:20:30|1570.29|1562.92|1573.24|1565.87|1573.24|1565.87|1569.29|1561.92|26
1733329240000|2024-12-04 16:20:40|1573.59|1566.22|1573.94|1566.57|1575.59|1568.22|1573.14|1565.77|26
1733329250000|2024-12-04 16:20:50|1574.14|1566.77|1576.19|1568.82|1576.19|1568.82|1574.14|1566.77|27
1733329260000|2024-12-04 16:21:00|1576.24|1568.87|1575.72|1568.35|1578.09|1570.72|1575.19|1567.82|32
1733329270000|2024-12-04 16:21:10|1575.67|1568.3|1572.34|1564.97|1575.67|1568.3|1572.04|1564.67|20
1733329280000|2024-12-04 16:21:20|1572.49|1565.12|1571.74|1564.37|1574.24|1566.87|1571.39|1564.02|28
1733329290000|2024-12-04 16:21:30|1572.04|1564.67|1575.79|1568.42|1575.79|1568.42|1571.92|1564.55|32
1733329300000|2024-12-04 16:21:40|1576.19|1568.82|1577.11|1569.74|1578.04|1570.67|1576.19|1568.82|26
1733329310000|2024-12-04 16:21:50|1576.34|1568.97|1577.45|1570.08|1577.45|1570.08|1576.34|1568.97|20
1733329320000|2024-12-04 16:22:00|1577.58|1570.21|1574.44|1567.07|1577.69|1570.32|1574.34|1566.97|17
1733329330000|2024-12-04 16:22:10|1574.19|1566.82|1573.44|1566.07|1576.09|1568.72|1573.44|1566.07|24
1733329340000|2024-12-04 16:22:20|1572.74|1565.37|1571.14|1563.77|1572.74|1565.37|1571.14|1563.77|20
1733329350000|2024-12-04 16:22:30|1571.19|1563.82|1570.14|1562.77|1571.29|1563.92|1568.69|1561.32|19
1733329360000|2024-12-04 16:22:40|1570.24|1562.87|1570.14|1562.77|1571.44|1564.07|1570.04|1562.67|20
1733329370000|2024-12-04 16:22:50|1570.09|1562.72|1570.61|1563.24|1570.86|1563.49|1570.04|1562.67|9
1733329380000|2024-12-04 16:23:00|1570.86|1563.49|1572.09|1564.72|1572.24|1564.87|1570.34|1562.97|31
1733329390000|2024-12-04 16:23:10|1572.59|1565.22|1573.94|1566.57|1574.09|1566.72|1572.19|1564.82|27
1733329400000|2024-12-04 16:23:20|1573.44|1566.07|1572.89|1565.52|1573.44|1566.07|1572.84|1565.47|8
1733329410000|2024-12-04 16:23:30|1572.84|1565.47|1571.04|1563.67|1572.89|1565.52|1571.04|1563.67|9
1733329420000|2024-12-04 16:23:40|1570.99|1563.62|1570.59|1563.22|1571.39|1564.02|1570.59|1563.22|12
1733329430000|2024-12-04 16:23:50|1570.54|1563.17|1569.53|1562.16|1570.54|1563.17|1569.34|1561.97|10
1733329440000|2024-12-04 16:24:00|1568.99|1561.62|1566.59|1559.22|1568.99|1561.62|1565.89|1558.52|17
1733329450000|2024-12-04 16:24:10|1566.84|1559.47|1568.94|1561.57|1569.69|1562.32|1566.84|1559.47|27
1733329460000|2024-12-04 16:24:20|1568.99|1561.62|1566.49|1559.12|1569.09|1561.72|1566.49|1559.12|20
1733329470000|2024-12-04 16:24:30|1566.14|1558.77|1565.94|1558.57|1566.14|1558.77|1564.06|1556.69|25
1733329480000|2024-12-04 16:24:40|1566.15|1558.78|1564.35|1556.98|1566.54|1559.17|1564.34|1556.97|21
1733329490000|2024-12-04 16:24:50|1564.3|1556.93|1567.19|1559.82|1567.69|1560.32|1564.3|1556.93|18
1733329500000|2024-12-04 16:25:00|1567.14|1559.77|1565.97|1558.6|1569.04|1561.67|1565.89|1558.52|31
1733329510000|2024-12-04 16:25:10|1565.99|1558.62|1569.34|1561.97|1569.84|1562.47|1565.99|1558.62|32
1733329520000|2024-12-04 16:25:20|1569.11|1561.74|1567.84|1560.47|1569.84|1562.47|1567.84|1560.47|15
1733329530000|2024-12-04 16:25:30|1567.64|1560.27|1564.34|1556.97|1567.64|1560.27|1564.34|1556.97|15
1733329540000|2024-12-04 16:25:40|1564.35|1556.98|1563.04|1555.67|1564.35|1556.98|1562.49|1555.12|13
1733329550000|2024-12-04 16:25:50|1563.69|1556.32|1565.14|1557.77|1566.99|1559.62|1563.69|1556.32|30
1733329560000|2024-12-04 16:26:00|1565.34|1557.97|1566.44|1559.07|1567.54|1560.17|1564.94|1557.57|32
1733329570000|2024-12-04 16:26:10|1566.74|1559.37|1567.54|1560.17|1568.99|1561.62|1566.74|1559.37|32
1733329580000|2024-12-04 16:26:20|1567.39|1560.02|1566.64|1559.27|1567.39|1560.02|1565.94|1558.57|19
1733329590000|2024-12-04 16:26:30|1567.19|1559.82|1570.29|1562.92|1570.29|1562.92|1567.19|1559.82|31
1733329600000|2024-12-04 16:26:40|1570.39|1563.02|1573.84|1566.47|1574.04|1566.67|1570.39|1563.02|19
1733329610000|2024-12-04 16:26:50|1573.69|1566.32|1576.89|1569.52|1576.94|1569.57|1572.69|1565.32|28
1733329620000|2024-12-04 16:27:00|1577.34|1569.97|1579.44|1572.07|1579.44|1572.07|1576.74|1569.37|30
1733329630000|2024-12-04 16:27:10|1579.49|1572.12|1578.89|1571.52|1579.59|1572.22|1577.34|1569.97|26
1733329640000|2024-12-04 16:27:20|1578.64|1571.27|1578.14|1570.77|1578.79|1571.42|1577.09|1569.72|25
1733329650000|2024-12-04 16:27:30|1577.74|1570.37|1579.44|1572.07|1580.34|1572.97|1577.74|1570.37|29
1733329660000|2024-12-04 16:27:40|1579.69|1572.32|1579.49|1572.12|1580.04|1572.67|1578.79|1571.42|19
1733329670000|2024-12-04 16:27:50|1579.34|1571.97|1577.94|1570.57|1579.34|1571.97|1577.64|1570.27|15
1733329680000|2024-12-04 16:28:00|1577.84|1570.47|1576.44|1569.07|1577.84|1570.47|1576.34|1568.97|31
1733329690000|2024-12-04 16:28:10|1576.34|1568.97|1578.14|1570.77|1578.14|1570.77|1575.49|1568.12|22
1733329700000|2024-12-04 16:28:20|1578.04|1570.67|1577.84|1570.47|1578.04|1570.67|1575.74|1568.37|27
1733329710000|2024-12-04 16:28:30|1577.94|1570.57|1575.54|1568.17|1577.94|1570.57|1575.53|1568.16|19
1733329720000|2024-12-04 16:28:40|1575.55|1568.18|1577.89|1570.52|1578.99|1571.62|1575.55|1568.18|22
1733329730000|2024-12-04 16:28:50|1577.94|1570.57|1581.09|1573.72|1581.09|1573.72|1577.94|1570.57|29
1733329740000|2024-12-04 16:29:00|1581.39|1574.02|1579.44|1572.07|1582.04|1574.67|1579.39|1572.02|20
1733329750000|2024-12-04 16:29:10|1579.19|1571.82|1577.84|1570.47|1579.24|1571.87|1577.69|1570.32|15
1733329760000|2024-12-04 16:29:20|1577.94|1570.57|1576.64|1569.27|1577.99|1570.62|1576.64|1569.27|15
1733329770000|2024-12-04 16:29:30|1576.94|1569.57|1577.42|1570.05|1579.19|1571.82|1576.94|1569.57|24
1733329780000|2024-12-04 16:29:40|1577.49|1570.12|1577.39|1570.02|1578.34|1570.97|1577.39|1570.02|14
1733329790000|2024-12-04 16:29:50|1577.44|1570.07|1574.89|1567.52|1577.44|1570.07|1574.89|1567.52|10
1733329800000|2024-12-04 16:30:00|1574.94|1567.57|1573.89|1566.52|1575.09|1567.72|1573.89|1566.52|12
1733329810000|2024-12-04 16:30:10|1573.54|1566.17|1573.44|1566.07|1574.04|1566.67|1572.27|1564.9|22
1733329820000|2024-12-04 16:30:20|1573.49|1566.12|1573.29|1565.92|1574.39|1567.02|1573.29|1565.92|17
1733329830000|2024-12-04 16:30:30|1573.34|1565.97|1577.69|1570.32|1577.69|1570.32|1573.29|1565.92|27
1733329840000|2024-12-04 16:30:40|1577.64|1570.27|1576.24|1568.87|1577.89|1570.52|1576.19|1568.82|18
1733329850000|2024-12-04 16:30:50|1576.19|1568.82|1578.94|1571.57|1579.24|1571.87|1576.19|1568.82|29
1733329860000|2024-12-04 16:31:00|1578.99|1571.62|1578.29|1570.92|1580.14|1572.77|1578.19|1570.82|33
1733329870000|2024-12-04 16:31:10|1576.99|1569.62|1575.94|1568.57|1578.64|1571.27|1575.94|1568.57|31
1733329880000|2024-12-04 16:31:20|1575.54|1568.17|1573.39|1566.02|1575.54|1568.17|1573.19|1565.82|12
1733329890000|2024-12-04 16:31:30|1573.59|1566.22|1571.24|1563.87|1573.74|1566.37|1571.04|1563.67|29
1733329900000|2024-12-04 16:31:40|1571.29|1563.92|1575.24|1567.87|1575.94|1568.57|1570.74|1563.37|35
1733329910000|2024-12-04 16:31:50|1575.54|1568.17|1575.14|1567.77|1576.09|1568.72|1574.09|1566.72|27
1733329920000|2024-12-04 16:32:00|1575.19|1567.82|1576.24|1568.87|1577.24|1569.87|1575.19|1567.82|32
1733329930000|2024-12-04 16:32:10|1576.14|1568.77|1574.59|1567.22|1576.84|1569.47|1573.54|1566.17|33
1733329940000|2024-12-04 16:32:20|1574.49|1567.12|1573.39|1566.02|1574.69|1567.32|1573.39|1566.02|27
1733329950000|2024-12-04 16:32:30|1573.27|1565.9|1572.81|1565.44|1573.39|1566.02|1572.79|1565.42|7
1733329960000|2024-12-04 16:32:40|1572.89|1565.52|1573.19|1565.82|1573.54|1566.17|1572.56|1565.19|10
1733329970000|2024-12-04 16:32:50|1573.29|1565.92|1574.94|1567.57|1574.94|1567.57|1573.24|1565.87|27
1733329980000|2024-12-04 16:33:00|1575.14|1567.77|1576.59|1569.22|1576.59|1569.22|1574.14|1566.77|30
1733329990000|2024-12-04 16:33:10|1576.49|1569.12|1578.14|1570.77|1578.19|1570.82|1576.24|1568.87|28
1733330000000|2024-12-04 16:33:20|1577.99|1570.62|1577.44|1570.07|1578.04|1570.67|1576.84|1569.47|32
1733330010000|2024-12-04 16:33:30|1577.39|1570.02|1580.24|1572.87|1580.24|1572.87|1577.39|1570.02|19
1733330020000|2024-12-04 16:33:40|1580.29|1572.92|1579.59|1572.22|1580.29|1572.92|1579.49|1572.12|24
1733330030000|2024-12-04 16:33:50|1579.69|1572.32|1583.39|1576.02|1583.44|1576.07|1579.64|1572.27|23
1733330040000|2024-12-04 16:34:00|1583.29|1575.92|1584.99|1577.62|1584.99|1577.62|1583.04|1575.67|18
1733330050000|2024-12-04 16:34:10|1585.14|1577.77|1586.74|1579.37|1586.89|1579.52|1585.14|1577.77|18
1733330060000|2024-12-04 16:34:20|1587.94|1580.57|1587.09|1579.72|1587.94|1580.57|1586.49|1579.12|20
1733330070000|2024-12-04 16:34:30|1587.19|1579.82|1587.74|1580.37|1587.99|1580.62|1587.09|1579.72|23
1733330080000|2024-12-04 16:34:40|1587.49|1580.12|1588.24|1580.87|1588.24|1580.87|1587.49|1580.12|18
1733330090000|2024-12-04 16:34:50|1588.29|1580.92|1589.34|1581.97|1589.64|1582.27|1588.29|1580.92|25
1733330100000|2024-12-04 16:35:00|1590.19|1582.82|1588.19|1580.82|1590.19|1582.82|1588.19|1580.82|23
1733330110000|2024-12-04 16:35:10|1587.79|1580.42|1588.14|1580.77|1589.44|1582.07|1587.59|1580.22|31
1733330120000|2024-12-04 16:35:20|1587.79|1580.42|1587.39|1580.02|1588.89|1581.52|1587.39|1580.02|29
1733330130000|2024-12-04 16:35:30|1587.34|1579.97|1588.19|1580.82|1588.59|1581.22|1587.19|1579.82|23
1733330140000|2024-12-04 16:35:40|1588.29|1580.92|1586.19|1578.82|1588.34|1580.97|1586.19|1578.82|18
1733330150000|2024-12-04 16:35:50|1586.29|1578.92|1587.04|1579.67|1587.04|1579.67|1585.12|1577.75|23
1733330160000|2024-12-04 16:36:00|1587.34|1579.97|1588.14|1580.77|1588.69|1581.32|1586.94|1579.57|32
1733330170000|2024-12-04 16:36:10|1588.29|1580.92|1586.39|1579.02|1588.89|1581.52|1586.39|1579.02|34
1733330180000|2024-12-04 16:36:20|1586.44|1579.07|1585.64|1578.27|1586.59|1579.22|1585.39|1578.02|32
1733330190000|2024-12-04 16:36:30|1585.59|1578.22|1585.34|1577.97|1587.44|1580.07|1585.34|1577.97|23
1733330200000|2024-12-04 16:36:40|1585.29|1577.92|1584.69|1577.32|1585.29|1577.92|1583.89|1576.52|21
1733330210000|2024-12-04 16:36:50|1584.64|1577.27|1582.24|1574.87|1584.84|1577.47|1582.24|1574.87|28
1733330220000|2024-12-04 16:37:00|1581.77|1574.4|1581.58|1574.21|1581.77|1574.4|1580.54|1573.17|22
1733330230000|2024-12-04 16:37:10|1581.53|1574.16|1585.09|1577.72|1585.09|1577.72|1580.79|1573.42|27
1733330240000|2024-12-04 16:37:20|1585.24|1577.87|1586.54|1579.17|1586.54|1579.17|1584.14|1576.77|31
1733330250000|2024-12-04 16:37:30|1586.49|1579.12|1585.84|1578.47|1586.54|1579.17|1585.29|1577.92|27
1733330260000|2024-12-04 16:37:40|1585.99|1578.62|1583.19|1575.82|1586.64|1579.27|1583.14|1575.77|24
1733330270000|2024-12-04 16:37:50|1583.14|1575.77|1582.89|1575.52|1583.14|1575.77|1581.59|1574.22|24
1733330280000|2024-12-04 16:38:00|1583.34|1575.97|1582.54|1575.17|1583.64|1576.27|1581.34|1573.97|30
1733330290000|2024-12-04 16:38:10|1582.59|1575.22|1583.24|1575.87|1583.24|1575.87|1581.89|1574.52|17
1733330300000|2024-12-04 16:38:20|1583.04|1575.67|1584.99|1577.62|1584.99|1577.62|1582.54|1575.17|21
1733330310000|2024-12-04 16:38:30|1584.94|1577.57|1587.39|1580.02|1588.14|1580.77|1584.94|1577.57|25
1733330320000|2024-12-04 16:38:40|1587.34|1579.97|1587.79|1580.42|1587.79|1580.42|1587.09|1579.72|19
1733330330000|2024-12-04 16:38:50|1587.59|1580.22|1587.29|1579.92|1589.44|1582.07|1587.29|1579.92|24
1733330340000|2024-12-04 16:39:00|1587.39|1580.02|1585.09|1577.72|1588.74|1581.37|1585.09|1577.72|29
1733330350000|2024-12-04 16:39:10|1585.24|1577.87|1583.69|1576.32|1585.24|1577.87|1583.69|1576.32|23
1733330360000|2024-12-04 16:39:20|1583.19|1575.82|1579.24|1571.87|1583.19|1575.82|1579.24|1571.87|16
1733330370000|2024-12-04 16:39:30|1578.94|1571.57|1580.99|1573.62|1580.99|1573.62|1578.79|1571.42|32
1733330380000|2024-12-04 16:39:40|1580.94|1573.57|1579.29|1571.92|1580.94|1573.57|1579.05|1571.68|23
1733330390000|2024-12-04 16:39:50|1579.19|1571.82|1579.74|1572.37|1579.74|1572.37|1578.89|1571.52|26
1733330400000|2024-12-04 16:40:00|1579.79|1572.42|1579.94|1572.57|1579.94|1572.57|1578.89|1571.52|25
1733330410000|2024-12-04 16:40:10|1579.84|1572.47|1579.69|1572.32|1580.59|1573.22|1579.49|1572.12|23
1733330420000|2024-12-04 16:40:20|1579.59|1572.22|1576.54|1569.17|1579.59|1572.22|1576.54|1569.17|18
1733330430000|2024-12-04 16:40:30|1576.58|1569.21|1575.49|1568.12|1576.84|1569.47|1575.49|1568.12|14
1733330440000|2024-12-04 16:40:40|1575.54|1568.17|1574.34|1566.97|1575.54|1568.17|1574.24|1566.87|16
1733330450000|2024-12-04 16:40:50|1574.39|1567.02|1573.39|1566.02|1574.39|1567.02|1573.39|1566.02|3
1733330460000|2024-12-04 16:41:00|1573.44|1566.07|1571.54|1564.17|1573.44|1566.07|1571.24|1563.87|17
1733330470000|2024-12-04 16:41:10|1571.09|1563.72|1570.04|1562.67|1571.09|1563.72|1570.04|1562.67|8
1733330480000|2024-12-04 16:41:20|1569.69|1562.32|1569.54|1562.17|1570.44|1563.07|1569.54|1562.17|16
1733330490000|2024-12-04 16:41:30|1569.64|1562.27|1571.34|1563.97|1572.19|1564.82|1569.64|1562.27|28
1733330500000|2024-12-04 16:41:40|1571.14|1563.77|1573.14|1565.77|1573.19|1565.82|1571.14|1563.77|31
1733330510000|2024-12-04 16:41:50|1571.99|1564.62|1570.79|1563.42|1572.34|1564.97|1570.79|1563.42|29
1733330520000|2024-12-04 16:42:00|1570.84|1563.47|1569.95|1562.58|1571.94|1564.57|1569.95|1562.58|27
1733330530000|2024-12-04 16:42:10|1569.49|1562.12|1569.29|1561.92|1569.49|1562.12|1568.39|1561.02|12
1733330540000|2024-12-04 16:42:20|1569.34|1561.97|1568.24|1560.87|1569.39|1562.02|1568.24|1560.87|15
1733330550000|2024-12-04 16:42:30|1568.29|1560.92|1571.24|1563.87|1571.59|1564.22|1568.29|1560.92|38
1733330560000|2024-12-04 16:42:40|1571.34|1563.97|1569.69|1562.32|1571.44|1564.07|1569.39|1562.02|30
1733330570000|2024-12-04 16:42:50|1569.79|1562.42|1571.34|1563.97|1571.44|1564.07|1569.79|1562.42|24
1733330580000|2024-12-04 16:43:00|1571.24|1563.87|1569.54|1562.17|1573.09|1565.72|1569.24|1561.87|32
1733330590000|2024-12-04 16:43:10|1569.49|1562.12|1569.04|1561.67|1570.49|1563.12|1569.04|1561.67|24
1733330600000|2024-12-04 16:43:20|1569.09|1561.72|1569.24|1561.87|1569.58|1562.21|1569.09|1561.72|16
1733330610000|2024-12-04 16:43:30|1569.29|1561.92|1569.94|1562.57|1569.99|1562.62|1569.09|1561.72|23
1733330620000|2024-12-04 16:43:40|1570.24|1562.87|1569.89|1562.52|1572.39|1565.02|1569.58|1562.21|33
1733330630000|2024-12-04 16:43:50|1570.14|1562.77|1571.34|1563.97|1571.59|1564.22|1570.04|1562.67|24
1733330640000|2024-12-04 16:44:00|1571.54|1564.17|1569.94|1562.57|1572.04|1564.67|1569.94|1562.57|30
1733330650000|2024-12-04 16:44:10|1571.79|1564.42|1571.04|1563.67|1572.99|1565.62|1570.94|1563.57|23
1733330660000|2024-12-04 16:44:20|1570.99|1563.62|1568.09|1560.72|1570.99|1563.62|1568.09|1560.72|17
1733330670000|2024-12-04 16:44:30|1567.86|1560.49|1569.24|1561.87|1570.49|1563.12|1566.03|1558.66|25
1733330680000|2024-12-04 16:44:40|1569.19|1561.82|1567.94|1560.57|1569.34|1561.97|1567.79|1560.42|22
1733330690000|2024-12-04 16:44:50|1567.84|1560.47|1566.59|1559.22|1568.14|1560.77|1566.59|1559.22|23
1733330700000|2024-12-04 16:45:00|1566.54|1559.17|1567.69|1560.32|1567.89|1560.52|1565.49|1558.12|33
1733330710000|2024-12-04 16:45:10|1567.74|1560.37|1565.89|1558.52|1567.94|1560.57|1565.89|1558.52|21
1733330720000|2024-12-04 16:45:20|1565.94|1558.57|1570.34|1562.97|1570.34|1562.97|1565.94|1558.57|31
1733330730000|2024-12-04 16:45:30|1570.64|1563.27|1572.19|1564.82|1572.99|1565.62|1570.19|1562.82|35
1733330740000|2024-12-04 16:45:40|1572.49|1565.12|1575.99|1568.62|1575.99|1568.62|1572.29|1564.92|30
1733330750000|2024-12-04 16:45:50|1576.94|1569.57|1576.04|1568.67|1576.94|1569.57|1575.64|1568.27|25
1733330760000|2024-12-04 16:46:00|1575.99|1568.62|1572.54|1565.17|1575.99|1568.62|1572.54|1565.17|33
1733330770000|2024-12-04 16:46:10|1572.29|1564.92|1570.04|1562.67|1572.29|1564.92|1569.98|1562.61|23
1733330780000|2024-12-04 16:46:20|1569.98|1562.61|1570.49|1563.12|1570.49|1563.12|1568.99|1561.62|29
1733330790000|2024-12-04 16:46:30|1570.34|1562.97|1569.74|1562.37|1570.49|1563.12|1569.35|1561.98|29
1733330800000|2024-12-04 16:46:40|1569.99|1562.62|1570.29|1562.92|1570.29|1562.92|1566.99|1559.62|23
1733330810000|2024-12-04 16:46:50|1570.34|1562.97|1570.29|1562.92|1571.29|1563.92|1570.29|1562.92|22
1733330820000|2024-12-04 16:47:00|1570.64|1563.27|1570.99|1563.62|1570.99|1563.62|1568.54|1561.17|34
1733330830000|2024-12-04 16:47:10|1571.34|1563.97|1568.64|1561.27|1572.19|1564.82|1568.64|1561.27|25
1733330840000|2024-12-04 16:47:20|1567.74|1560.37|1566.49|1559.12|1568.14|1560.77|1566.49|1559.12|24
1733330850000|2024-12-04 16:47:30|1566.14|1558.77|1564.79|1557.42|1566.84|1559.47|1564.39|1557.02|27
1733330860000|2024-12-04 16:47:40|1564.84|1557.47|1567.99|1560.62|1567.99|1560.62|1564.84|1557.47|23
1733330870000|2024-12-04 16:47:50|1568.49|1561.12|1571.14|1563.77|1571.14|1563.77|1568.44|1561.07|17
1733330880000|2024-12-04 16:48:00|1571.44|1564.07|1572.14|1564.77|1574.19|1566.82|1571.44|1564.07|23
1733330890000|2024-12-04 16:48:10|1571.84|1564.47|1567.39|1560.02|1571.84|1564.47|1567.39|1560.02|27
1733330900000|2024-12-04 16:48:20|1567.24|1559.87|1567.74|1560.37|1568.84|1561.47|1566.49|1559.12|30
1733330910000|2024-12-04 16:48:30|1567.44|1560.07|1564.34|1556.97|1567.64|1560.27|1564.29|1556.92|28
1733330920000|2024-12-04 16:48:40|1564.24|1556.87|1563.75|1556.38|1564.64|1557.27|1563.75|1556.38|28
1733330930000|2024-12-04 16:48:50|1563.74|1556.37|1560.29|1552.92|1563.74|1556.37|1560.29|1552.92|26
1733330940000|2024-12-04 16:49:00|1560.14|1552.77|1560.19|1552.82|1561.39|1554.02|1559.39|1552.02|26
1733330950000|2024-12-04 16:49:10|1560.24|1552.87|1562.24|1554.87|1562.24|1554.87|1560.24|1552.87|33
1733330960000|2024-12-04 16:49:20|1562.29|1554.92|1563.24|1555.87|1563.24|1555.87|1561.39|1554.02|23
1733330970000|2024-12-04 16:49:30|1563.14|1555.77|1562.34|1554.97|1563.34|1555.97|1562.14|1554.77|31
1733330980000|2024-12-04 16:49:40|1562.39|1555.02|1561.05|1553.68|1562.99|1555.62|1561.05|1553.68|29
1733330990000|2024-12-04 16:49:50|1561.09|1553.72|1559.39|1552.02|1561.14|1553.77|1559.29|1551.92|30
1733331000000|2024-12-04 16:50:00|1559.34|1551.97|1557.54|1550.17|1559.42|1552.05|1557.54|1550.17|22
1733331010000|2024-12-04 16:50:10|1557.64|1550.27|1557.69|1550.32|1558.94|1551.57|1557.14|1549.77|29
1733331020000|2024-12-04 16:50:20|1557.64|1550.27|1555.64|1548.27|1557.74|1550.37|1555.44|1548.07|30
1733331030000|2024-12-04 16:50:30|1555.82|1548.45|1555.14|1547.77|1556.19|1548.82|1554.99|1547.62|33
1733331040000|2024-12-04 16:50:40|1554.61|1547.24|1555.19|1547.82|1555.74|1548.37|1554.61|1547.24|29
1733331050000|2024-12-04 16:50:50|1555.13|1547.76|1554.28|1546.91|1555.19|1547.82|1554.1|1546.73|35
1733331060000|2024-12-04 16:51:00|1554.43|1547.06|1554.04|1546.67|1555.09|1547.72|1553.54|1546.17|29
1733331070000|2024-12-04 16:51:10|1554.14|1546.77|1552.44|1545.07|1554.14|1546.77|1552.39|1545.02|29
1733331080000|2024-12-04 16:51:20|1552.39|1545.02|1550.99|1543.62|1552.79|1545.42|1550.99|1543.62|31
1733331090000|2024-12-04 16:51:30|1551.04|1543.67|1548.39|1541.02|1551.14|1543.77|1548.39|1541.02|34
1733331100000|2024-12-04 16:51:40|1548.59|1541.22|1548.24|1540.87|1550.29|1542.92|1548.19|1540.82|35
1733331110000|2024-12-04 16:51:50|1548.39|1541.02|1548.59|1541.22|1549.59|1542.22|1548.29|1540.92|35
1733331120000|2024-12-04 16:52:00|1548.69|1541.32|1548.74|1541.37|1549.74|1542.37|1548.29|1540.92|31
1733331130000|2024-12-04 16:52:10|1548.79|1541.42|1545.93|1538.56|1549.64|1542.27|1545.84|1538.47|32
1733331140000|2024-12-04 16:52:20|1545.88|1538.51|1547.34|1539.97|1550.34|1542.97|1545.83|1538.46|34
1733331150000|2024-12-04 16:52:30|1547.44|1540.07|1547.79|1540.42|1548.54|1541.17|1547.39|1540.02|36
1733331160000|2024-12-04 16:52:40|1547.49|1540.12|1546.64|1539.27|1548.64|1541.27|1546.64|1539.27|33
1733331170000|2024-12-04 16:52:50|1546.59|1539.22|1547.94|1540.57|1547.94|1540.57|1545.84|1538.47|38
1733331180000|2024-12-04 16:53:00|1547.99|1540.62|1549.89|1542.52|1549.94|1542.57|1547.08|1539.71|34
1733331190000|2024-12-04 16:53:10|1549.99|1542.62|1549.74|1542.37|1550.54|1543.17|1547.91|1540.54|33
1733331200000|2024-12-04 16:53:20|1549.69|1542.32|1553.04|1545.67|1553.04|1545.67|1549.39|1542.02|35
1733331210000|2024-12-04 16:53:30|1553.09|1545.72|1555.69|1548.32|1555.84|1548.47|1553.09|1545.72|33
1733331220000|2024-12-04 16:53:40|1555.64|1548.27|1559.74|1552.37|1560.39|1553.02|1555.59|1548.22|31
1733331230000|2024-12-04 16:53:50|1559.99|1552.62|1561.79|1554.42|1562.34|1554.97|1559.99|1552.62|33
1733331240000|2024-12-04 16:54:00|1561.84|1554.47|1563.29|1555.92|1563.29|1555.92|1560.72|1553.35|29
1733331250000|2024-12-04 16:54:10|1563.19|1555.82|1568.19|1560.82|1569.49|1562.12|1563.19|1555.82|35
1733331260000|2024-12-04 16:54:20|1568.29|1560.92|1572.29|1564.92|1572.29|1564.92|1568.29|1560.92|33
1733331270000|2024-12-04 16:54:30|1572.19|1564.82|1571.69|1564.32|1572.19|1564.82|1567.44|1560.07|29
1733331280000|2024-12-04 16:54:40|1571.79|1564.42|1573.24|1565.87|1573.24|1565.87|1571.79|1564.42|35
1733331290000|2024-12-04 16:54:50|1573.49|1566.12|1571.14|1563.77|1573.74|1566.37|1570.89|1563.52|32
1733331300000|2024-12-04 16:55:00|1571.09|1563.72|1571.14|1563.77|1571.64|1564.27|1569.69|1562.32|32
1733331310000|2024-12-04 16:55:10|1570.74|1563.37|1573.69|1566.32|1573.69|1566.32|1569.89|1562.52|38
1733331320000|2024-12-04 16:55:20|1573.84|1566.47|1570.29|1562.92|1575.69|1568.32|1570.29|1562.92|30
1733331330000|2024-12-04 16:55:30|1569.69|1562.32|1566.64|1559.27|1569.69|1562.32|1566.04|1558.67|25
1733331340000|2024-12-04 16:55:40|1566.74|1559.37|1566.74|1559.37|1567.94|1560.57|1566.24|1558.87|35
1733331350000|2024-12-04 16:55:50|1567.14|1559.77|1567.69|1560.32|1567.94|1560.57|1566.94|1559.57|33
1733331360000|2024-12-04 16:56:00|1567.74|1560.37|1570.89|1563.52|1570.89|1563.52|1565.89|1558.52|26
1733331370000|2024-12-04 16:56:10|1570.69|1563.32|1568.09|1560.72|1570.69|1563.32|1567.04|1559.67|37
1733331380000|2024-12-04 16:56:20|1568.14|1560.77|1566.94|1559.57|1568.14|1560.77|1566.29|1558.92|33
1733331390000|2024-12-04 16:56:30|1566.74|1559.37|1566.04|1558.67|1567.29|1559.92|1566.04|1558.67|32
1733331400000|2024-12-04 16:56:40|1565.84|1558.47|1563.24|1555.87|1565.84|1558.47|1562.14|1554.77|21
1733331410000|2024-12-04 16:56:50|1563.59|1556.22|1564.79|1557.42|1564.79|1557.42|1563.59|1556.22|33
1733331420000|2024-12-04 16:57:00|1564.59|1557.22|1563.44|1556.07|1565.29|1557.92|1563.09|1555.72|32
1733331430000|2024-12-04 16:57:10|1563.54|1556.17|1566.14|1558.77|1566.24|1558.87|1563.44|1556.07|32
1733331440000|2024-12-04 16:57:20|1565.94|1558.57|1566.34|1558.97|1566.69|1559.32|1564.69|1557.32|30
1733331450000|2024-12-04 16:57:30|1566.29|1558.92|1566.29|1558.92|1566.29|1558.92|1564.77|1557.4|31
1733331460000|2024-12-04 16:57:40|1566.14|1558.77|1567.94|1560.57|1568.49|1561.12|1566.14|1558.77|35
1733331470000|2024-12-04 16:57:50|1568.24|1560.87|1566.04|1558.67|1568.59|1561.22|1565.04|1557.67|30
1733331480000|2024-12-04 16:58:00|1566.24|1558.87|1563.59|1556.22|1567.74|1560.37|1563.59|1556.22|33
1733331490000|2024-12-04 16:58:10|1563.49|1556.12|1562.49|1555.12|1563.64|1556.27|1562.29|1554.92|29
1733331500000|2024-12-04 16:58:20|1562.69|1555.32|1563.54|1556.17|1564.49|1557.12|1562.69|1555.32|30
1733331510000|2024-12-04 16:58:30|1563.29|1555.92|1564.04|1556.67|1564.04|1556.67|1562.74|1555.37|36
1733331520000|2024-12-04 16:58:40|1564.09|1556.72|1563.64|1556.27|1565.84|1558.47|1563.64|1556.27|38
1733331530000|2024-12-04 16:58:50|1563.69|1556.32|1563.84|1556.47|1564.84|1557.47|1563.64|1556.27|29
1733331540000|2024-12-04 16:59:00|1563.79|1556.42|1562.14|1554.77|1565.34|1557.97|1562.14|1554.77|33
1733331550000|2024-12-04 16:59:10|1562.09|1554.72|1566.99|1559.62|1567.04|1559.67|1561.94|1554.57|34
1733331560000|2024-12-04 16:59:20|1566.84|1559.47|1563.59|1556.22|1568.84|1561.47|1563.49|1556.12|34
1733331570000|2024-12-04 16:59:30|1563.39|1556.02|1560.54|1553.17|1563.39|1556.02|1560.54|1553.17|36
1733331580000|2024-12-04 16:59:40|1560.49|1553.12|1556.69|1549.32|1560.49|1553.12|1556.69|1549.32|31
1733331590000|2024-12-04 16:59:50|1556.79|1549.42|1556.44|1549.07|1556.94|1549.57|1556.34|1548.97|32
1733331600000|2024-12-04 17:00:00|1556.39|1549.02|1555.69|1548.32|1556.39|1549.02|1554.99|1547.62|32
1733331610000|2024-12-04 17:00:10|1555.59|1548.22|1559.54|1552.17|1559.59|1552.22|1555.59|1548.22|32
1733331620000|2024-12-04 17:00:20|1559.49|1552.12|1561.99|1554.62|1561.99|1554.62|1558.54|1551.17|25
1733331630000|2024-12-04 17:00:30|1562.59|1555.22|1565.29|1557.92|1565.29|1557.92|1562.59|1555.22|25
1733331640000|2024-12-04 17:00:40|1566.39|1559.02|1565.99|1558.62|1566.39|1559.02|1564.94|1557.57|26
1733331650000|2024-12-04 17:00:50|1565.79|1558.42|1567.79|1560.42|1567.79|1560.42|1565.79|1558.42|21
1733331660000|2024-12-04 17:01:00|1567.94|1560.57|1570.99|1563.62|1571.64|1564.27|1567.69|1560.32|26
1733331670000|2024-12-04 17:01:10|1570.94|1563.57|1573.79|1566.42|1573.79|1566.42|1570.94|1563.57|19
1733331680000|2024-12-04 17:01:20|1573.89|1566.52|1576.74|1569.37|1576.74|1569.37|1573.89|1566.52|19
1733331690000|2024-12-04 17:01:30|1576.94|1569.57|1578.54|1571.17|1578.54|1571.17|1576.94|1569.57|18
1733331700000|2024-12-04 17:01:40|1578.69|1571.32|1579.34|1571.97|1580.19|1572.82|1578.59|1571.22|22
1733331710000|2024-12-04 17:01:50|1579.44|1572.07|1578.49|1571.12|1580.29|1572.92|1578.49|1571.12|30
1733331720000|2024-12-04 17:02:00|1578.29|1570.92|1582.17|1574.8|1582.17|1574.8|1578.04|1570.67|26
1733331730000|2024-12-04 17:02:10|1582.24|1574.87|1583.29|1575.92|1583.29|1575.92|1581.94|1574.57|17
1733331740000|2024-12-04 17:02:20|1583.64|1576.27|1581.94|1574.57|1583.84|1576.47|1581.64|1574.27|32
1733331750000|2024-12-04 17:02:30|1582.29|1574.92|1581.74|1574.37|1582.84|1575.47|1580.99|1573.62|32
1733331760000|2024-12-04 17:02:40|1581.79|1574.42|1581.34|1573.97|1582.39|1575.02|1581.34|1573.97|32
1733331770000|2024-12-04 17:02:50|1581.39|1574.02|1580.74|1573.37|1581.59|1574.22|1580.69|1573.32|26
1733331780000|2024-12-04 17:03:00|1581.09|1573.72|1580.34|1572.97|1582.24|1574.87|1580.34|1572.97|31
1733331790000|2024-12-04 17:03:10|1580.29|1572.92|1580.74|1573.37|1580.84|1573.47|1579.84|1572.47|28
1733331800000|2024-12-04 17:03:20|1580.19|1572.82|1576.64|1569.27|1580.19|1572.82|1576.54|1569.17|33
1733331810000|2024-12-04 17:03:30|1576.69|1569.32|1576.84|1569.47|1577.59|1570.22|1576.69|1569.32|26
1733331820000|2024-12-04 17:03:40|1576.64|1569.27|1574.69|1567.32|1576.64|1569.27|1574.22|1566.85|24
1733331830000|2024-12-04 17:03:50|1574.54|1567.17|1576.69|1569.32|1577.14|1569.77|1574.54|1567.17|25
1733331840000|2024-12-04 17:04:00|1576.44|1569.07|1576.64|1569.27|1577.09|1569.72|1574.64|1567.27|37
1733331850000|2024-12-04 17:04:10|1576.69|1569.32|1576.49|1569.12|1577.49|1570.12|1575.94|1568.57|30
1733331860000|2024-12-04 17:04:20|1576.59|1569.22|1577.14|1569.77|1577.14|1569.77|1575.49|1568.12|31
1733331870000|2024-12-04 17:04:30|1576.84|1569.47|1580.39|1573.02|1580.44|1573.07|1575.74|1568.37|35
1733331880000|2024-12-04 17:04:40|1580.09|1572.72|1581.44|1574.07|1581.44|1574.07|1579.14|1571.77|36
1733331890000|2024-12-04 17:04:50|1581.69|1574.32|1580.54|1573.17|1582.29|1574.92|1580.54|1573.17|22
1733331900000|2024-12-04 17:05:00|1580.49|1573.12|1574.59|1567.22|1580.49|1573.12|1574.59|1567.22|25
1733331910000|2024-12-04 17:05:10|1574.49|1567.12|1573.04|1565.67|1574.49|1567.12|1572.19|1564.82|28
1733331920000|2024-12-04 17:05:20|1573.19|1565.82|1574.19|1566.82|1574.79|1567.42|1571.14|1563.77|34
1733331930000|2024-12-04 17:05:30|1573.94|1566.57|1575.94|1568.57|1576.84|1569.47|1573.09|1565.72|37
1733331940000|2024-12-04 17:05:40|1576.09|1568.72|1574.64|1567.27|1576.09|1568.72|1572.99|1565.62|34
1733331950000|2024-12-04 17:05:50|1574.94|1567.57|1573.74|1566.37|1575.19|1567.82|1573.49|1566.12|35
1733331960000|2024-12-04 17:06:00|1573.79|1566.42|1574.14|1566.77|1574.39|1567.02|1572.19|1564.82|37
1733331970000|2024-12-04 17:06:10|1573.89|1566.52|1573.09|1565.72|1576.04|1568.67|1573.09|1565.72|33
1733331980000|2024-12-04 17:06:20|1572.56|1565.19|1573.04|1565.67|1573.89|1566.52|1572.29|1564.92|34
1733331990000|2024-12-04 17:06:30|1573.09|1565.72|1570.14|1562.77|1573.19|1565.82|1570.04|1562.67|28
1733332000000|2024-12-04 17:06:40|1570.04|1562.67|1564.49|1557.12|1570.04|1562.67|1564.49|1557.12|30
1733332010000|2024-12-04 17:06:50|1564.64|1557.27|1563.64|1556.27|1565.84|1558.47|1563.64|1556.27|29
1733332020000|2024-12-04 17:07:00|1563.89|1556.52|1565.89|1558.52|1565.99|1558.62|1563.44|1556.07|37
1733332030000|2024-12-04 17:07:10|1565.69|1558.32|1565.59|1558.22|1567.89|1560.52|1564.94|1557.57|36
1733332040000|2024-12-04 17:07:20|1564.69|1557.32|1570.14|1562.77|1570.14|1562.77|1564.64|1557.27|29
1733332050000|2024-12-04 17:07:30|1570.09|1562.72|1567.89|1560.52|1570.09|1562.72|1567.89|1560.52|31
1733332060000|2024-12-04 17:07:40|1567.39|1560.02|1568.29|1560.92|1568.54|1561.17|1566.69|1559.32|32
1733332070000|2024-12-04 17:07:50|1567.94|1560.57|1567.39|1560.02|1567.94|1560.57|1565.94|1558.57|33
1733332080000|2024-12-04 17:08:00|1567.64|1560.27|1569.74|1562.37|1569.99|1562.62|1567.29|1559.92|32
1733332090000|2024-12-04 17:08:10|1569.69|1562.32|1569.14|1561.77|1570.49|1563.12|1568.24|1560.87|34
1733332100000|2024-12-04 17:08:20|1568.79|1561.42|1568.39|1561.02|1570.74|1563.37|1568.39|1561.02|32
1733332110000|2024-12-04 17:08:30|1568.34|1560.97|1567.34|1559.97|1568.34|1560.97|1566|1558.63|28
1733332120000|2024-12-04 17:08:40|1567.39|1560.02|1569.79|1562.42|1570.09|1562.72|1567.39|1560.02|32
1733332130000|2024-12-04 17:08:50|1569.74|1562.37|1570.74|1563.37|1571.54|1564.17|1569.69|1562.32|28
1733332140000|2024-12-04 17:09:00|1570.44|1563.07|1567.99|1560.62|1571.89|1564.52|1567.14|1559.77|33
1733332150000|2024-12-04 17:09:10|1568.04|1560.67|1567.84|1560.47|1568.44|1561.07|1566.94|1559.57|31
1733332160000|2024-12-04 17:09:20|1567.14|1559.77|1565.24|1557.87|1568.29|1560.92|1565.24|1557.87|35
1733332170000|2024-12-04 17:09:30|1564.84|1557.47|1563.74|1556.37|1565.04|1557.67|1563.64|1556.27|30
1733332180000|2024-12-04 17:09:40|1564.04|1556.67|1563.84|1556.47|1565.59|1558.22|1563.59|1556.22|34
1733332190000|2024-12-04 17:09:50|1563.89|1556.52|1561.79|1554.42|1564.04|1556.67|1561.44|1554.07|34
1733332200000|2024-12-04 17:10:00|1561.59|1554.22|1563.99|1556.62|1564.14|1556.77|1561.39|1554.02|34
1733332210000|2024-12-04 17:10:10|1563.89|1556.52|1562.89|1555.52|1565.94|1558.57|1562.79|1555.42|36
1733332220000|2024-12-04 17:10:20|1562.79|1555.42|1562.94|1555.57|1563.34|1555.97|1560.59|1553.22|25
1733332230000|2024-12-04 17:10:30|1562.79|1555.42|1563.74|1556.37|1564.94|1557.57|1562.39|1555.02|37
1733332240000|2024-12-04 17:10:40|1563.69|1556.32|1565.79|1558.42|1565.79|1558.42|1563.29|1555.92|34
1733332250000|2024-12-04 17:10:50|1565.94|1558.57|1565.39|1558.02|1567.64|1560.27|1565.39|1558.02|34
1733332260000|2024-12-04 17:11:00|1565.34|1557.97|1563.37|1556|1566.84|1559.47|1563.32|1555.95|38
1733332270000|2024-12-04 17:11:10|1563.04|1555.67|1562.14|1554.77|1564.19|1556.82|1562.14|1554.77|36
1733332280000|2024-12-04 17:11:20|1562.19|1554.82|1559.29|1551.92|1562.19|1554.82|1559.29|1551.92|30
1733332290000|2024-12-04 17:11:30|1559.34|1551.97|1559.29|1551.92|1559.89|1552.52|1558.74|1551.37|28
1733332300000|2024-12-04 17:11:40|1559.09|1551.72|1559.24|1551.87|1559.44|1552.07|1558.39|1551.02|33
1733332310000|2024-12-04 17:11:50|1559.19|1551.82|1559.69|1552.32|1560.14|1552.77|1558.79|1551.42|31
1733332320000|2024-12-04 17:12:00|1559.64|1552.27|1560.09|1552.72|1560.29|1552.92|1558.74|1551.37|30
1733332330000|2024-12-04 17:12:10|1560.19|1552.82|1561.29|1553.92|1561.49|1554.12|1559.29|1551.92|35
1733332340000|2024-12-04 17:12:20|1561.44|1554.07|1563.09|1555.72|1563.09|1555.72|1560.69|1553.32|30
1733332350000|2024-12-04 17:12:30|1563.04|1555.67|1564.19|1556.82|1564.64|1557.27|1562.94|1555.57|30
1733332360000|2024-12-04 17:12:40|1563.69|1556.32|1561.54|1554.17|1563.69|1556.32|1560.94|1553.57|32
1733332370000|2024-12-04 17:12:50|1561.24|1553.87|1558.91|1551.54|1561.24|1553.87|1558.86|1551.49|29
1733332380000|2024-12-04 17:13:00|1559.01|1551.64|1557.74|1550.37|1559.01|1551.64|1557.49|1550.12|27
1733332390000|2024-12-04 17:13:10|1557.79|1550.42|1561.49|1554.12|1561.64|1554.27|1557.79|1550.42|36
1733332400000|2024-12-04 17:13:20|1561.74|1554.37|1564.94|1557.57|1565.59|1558.22|1561.74|1554.37|34
1733332410000|2024-12-04 17:13:30|1565.04|1557.67|1561.54|1554.17|1565.44|1558.07|1559.54|1552.17|31
1733332420000|2024-12-04 17:13:40|1561.69|1554.32|1564.79|1557.42|1564.79|1557.42|1560.79|1553.42|36
1733332430000|2024-12-04 17:13:50|1564.84|1557.47|1567.99|1560.62|1568.29|1560.92|1564.84|1557.47|33
1733332440000|2024-12-04 17:14:00|1568.04|1560.67|1566.04|1558.67|1568.69|1561.32|1564.79|1557.42|37
1733332450000|2024-12-04 17:14:10|1565.79|1558.42|1567.09|1559.72|1567.14|1559.77|1564.64|1557.27|30
1733332460000|2024-12-04 17:14:20|1566.99|1559.62|1566.64|1559.27|1567.59|1560.22|1566.64|1559.27|31
1733332470000|2024-12-04 17:14:30|1566.59|1559.22|1567.29|1559.92|1567.29|1559.92|1565.79|1558.42|28
1733332480000|2024-12-04 17:14:40|1567.24|1559.87|1569.09|1561.72|1569.34|1561.97|1567.24|1559.87|29
1733332490000|2024-12-04 17:14:50|1569.29|1561.92|1568.49|1561.12|1569.64|1562.27|1568.44|1561.07|24
1733332500000|2024-12-04 17:15:00|1568.29|1560.92|1572.39|1565.02|1572.39|1565.02|1567.79|1560.42|30
1733332510000|2024-12-04 17:15:10|1572.49|1565.12|1577.14|1569.77|1577.14|1569.77|1572.49|1565.12|26
1733332520000|2024-12-04 17:15:20|1577.44|1570.07|1575.19|1567.82|1577.44|1570.07|1574.79|1567.42|33
1733332530000|2024-12-04 17:15:30|1575.24|1567.87|1571.89|1564.52|1575.24|1567.87|1571.89|1564.52|30
1733332540000|2024-12-04 17:15:40|1570.44|1563.07|1568.54|1561.17|1570.44|1563.07|1568.44|1561.07|21
1733332550000|2024-12-04 17:15:50|1568.44|1561.07|1568.94|1561.57|1569.39|1562.02|1568.09|1560.72|32
1733332560000|2024-12-04 17:16:00|1568.89|1561.52|1569.24|1561.87|1569.79|1562.42|1568.04|1560.67|29
1733332570000|2024-12-04 17:16:10|1569.34|1561.97|1567.29|1559.92|1570.44|1563.07|1567.29|1559.92|33
1733332580000|2024-12-04 17:16:20|1566.54|1559.17|1564.39|1557.02|1566.54|1559.17|1564.09|1556.72|15
1733332590000|2024-12-04 17:16:30|1564.49|1557.12|1568.64|1561.27|1568.64|1561.27|1564.49|1557.12|31
1733332600000|2024-12-04 17:16:40|1568.69|1561.32|1570.24|1562.87|1571.54|1564.17|1568.69|1561.32|27
1733332610000|2024-12-04 17:16:50|1570.14|1562.77|1567.24|1559.87|1570.29|1562.92|1567.24|1559.87|36
1733332620000|2024-12-04 17:17:00|1566.89|1559.52|1564.99|1557.62|1567.79|1560.42|1564.99|1557.62|28
1733332630000|2024-12-04 17:17:10|1564.91|1557.54|1565.09|1557.72|1565.09|1557.72|1564.29|1556.92|10
1733332640000|2024-12-04 17:17:20|1564.79|1557.42|1561.34|1553.97|1564.94|1557.57|1560.84|1553.47|25
1733332650000|2024-12-04 17:17:30|1561.24|1553.87|1562.54|1555.17|1563.09|1555.72|1561.24|1553.87|29
1733332660000|2024-12-04 17:17:40|1562.79|1555.42|1563.19|1555.82|1563.44|1556.07|1561.34|1553.97|34
1733332670000|2024-12-04 17:17:50|1563.29|1555.92|1565.44|1558.07|1565.44|1558.07|1563.14|1555.77|30
1733332680000|2024-12-04 17:18:00|1565.64|1558.27|1566.64|1559.27|1568.19|1560.82|1564.99|1557.62|37
1733332690000|2024-12-04 17:18:10|1567.04|1559.67|1570.34|1562.97|1571.34|1563.97|1567.04|1559.67|27
1733332700000|2024-12-04 17:18:20|1569.74|1562.37|1573.34|1565.97|1573.34|1565.97|1568.54|1561.17|32
1733332710000|2024-12-04 17:18:30|1573.54|1566.17|1575.69|1568.32|1576.34|1568.97|1573.54|1566.17|29
1733332720000|2024-12-04 17:18:40|1575.74|1568.37|1578.34|1570.97|1578.34|1570.97|1575.74|1568.37|27
1733332730000|2024-12-04 17:18:50|1578.44|1571.07|1579.04|1571.67|1579.99|1572.62|1578.44|1571.07|31
1733332740000|2024-12-04 17:19:00|1579.14|1571.77|1579.89|1572.52|1580.24|1572.87|1578.74|1571.37|34
1733332750000|2024-12-04 17:19:10|1579.74|1572.37|1582.44|1575.07|1582.44|1575.07|1579.74|1572.37|29
1733332760000|2024-12-04 17:19:20|1582.34|1574.97|1582.44|1575.07|1583.24|1575.87|1582.34|1574.97|22
1733332770000|2024-12-04 17:19:30|1582.34|1574.97|1579.89|1572.52|1582.34|1574.97|1578.19|1570.82|32
1733332780000|2024-12-04 17:19:40|1580.04|1572.67|1578.99|1571.62|1580.14|1572.77|1578.89|1571.52|28
1733332790000|2024-12-04 17:19:50|1579.14|1571.77|1577.39|1570.02|1580.19|1572.82|1577.39|1570.02|32
1733332800000|2024-12-04 17:20:00|1577.59|1570.22|1578.79|1571.42|1581.64|1574.27|1577.39|1570.02|32
1733332810000|2024-12-04 17:20:10|1580.14|1572.77|1581.39|1574.02|1581.59|1574.22|1580.14|1572.77|29
1733332820000|2024-12-04 17:20:20|1581.59|1574.22|1583.14|1575.77|1583.64|1576.27|1581.59|1574.22|24
1733332830000|2024-12-04 17:20:30|1583.09|1575.72|1584.89|1577.52|1585.99|1578.62|1582.59|1575.22|26
1733332840000|2024-12-04 17:20:40|1585.09|1577.72|1587.34|1579.97|1587.34|1579.97|1585.09|1577.72|21
1733332850000|2024-12-04 17:20:50|1587.49|1580.12|1586.44|1579.07|1587.64|1580.27|1586.19|1578.82|20
1733332860000|2024-12-04 17:21:00|1586.39|1579.02|1584.54|1577.17|1587.24|1579.87|1584.49|1577.12|33
1733332870000|2024-12-04 17:21:10|1584.64|1577.27|1584.34|1576.97|1586.44|1579.07|1583.99|1576.62|37
1733332880000|2024-12-04 17:21:20|1584.39|1577.02|1586.69|1579.32|1587.29|1579.92|1584.39|1577.02|26
1733332890000|2024-12-04 17:21:30|1586.39|1579.02|1584.94|1577.57|1586.64|1579.27|1584.69|1577.32|32
1733332900000|2024-12-04 17:21:40|1584.99|1577.62|1582.74|1575.37|1585.69|1578.32|1582.44|1575.07|31
1733332910000|2024-12-04 17:21:50|1582.94|1575.57|1584.64|1577.27|1584.64|1577.27|1582.79|1575.42|29
1733332920000|2024-12-04 17:22:00|1584.54|1577.17|1585.69|1578.32|1585.94|1578.57|1584.54|1577.17|26
1733332930000|2024-12-04 17:22:10|1585.64|1578.27|1587.14|1579.77|1587.49|1580.12|1585.64|1578.27|20
1733332940000|2024-12-04 17:22:20|1586.99|1579.62|1589.24|1581.87|1589.29|1581.92|1586.94|1579.57|25
1733332950000|2024-12-04 17:22:30|1589.39|1582.02|1589.44|1582.07|1589.44|1582.07|1587.94|1580.57|22
1733332960000|2024-12-04 17:22:40|1589.39|1582.02|1588.59|1581.22|1589.64|1582.27|1588.49|1581.12|24
1733332970000|2024-12-04 17:22:50|1588.64|1581.27|1588.29|1580.92|1589.04|1581.67|1588.29|1580.92|31
1733332980000|2024-12-04 17:23:00|1588.19|1580.82|1587.74|1580.37|1588.29|1580.92|1587.29|1579.92|26
1733332990000|2024-12-04 17:23:10|1587.84|1580.47|1588.79|1581.42|1589.54|1582.17|1587.64|1580.27|29
1733333000000|2024-12-04 17:23:20|1588.74|1581.37|1589.04|1581.67|1589.89|1582.52|1588.74|1581.37|25
1733333010000|2024-12-04 17:23:30|1588.94|1581.57|1586.84|1579.47|1588.99|1581.62|1586.84|1579.47|29
1733333020000|2024-12-04 17:23:40|1586.89|1579.52|1585.09|1577.72|1587.14|1579.77|1585.04|1577.67|29
1733333030000|2024-12-04 17:23:50|1585.14|1577.77|1587.39|1580.02|1588.14|1580.77|1584.39|1577.02|31
1733333040000|2024-12-04 17:24:00|1587.64|1580.27|1586.84|1579.47|1588.19|1580.82|1585.64|1578.27|28
1733333050000|2024-12-04 17:24:10|1586.89|1579.52|1590.99|1583.62|1591.34|1583.97|1586.59|1579.22|19
1733333060000|2024-12-04 17:24:20|1590.74|1583.37|1590.14|1582.77|1591.14|1583.77|1589.49|1582.12|25
1733333070000|2024-12-04 17:24:30|1590.29|1582.92|1588.74|1581.37|1590.49|1583.12|1587.74|1580.37|34
1733333080000|2024-12-04 17:24:40|1588.89|1581.52|1590.14|1582.77|1590.99|1583.62|1588.74|1581.37|27
1733333090000|2024-12-04 17:24:50|1590.09|1582.72|1587.49|1580.12|1590.09|1582.72|1587.49|1580.12|23
1733333100000|2024-12-04 17:25:00|1587.34|1579.97|1583.19|1575.82|1587.34|1579.97|1583.19|1575.82|22
1733333110000|2024-12-04 17:25:10|1583.09|1575.72|1581.14|1573.77|1583.79|1576.42|1578.39|1571.02|32
1733333120000|2024-12-04 17:25:20|1581.09|1573.72|1579.79|1572.42|1581.09|1573.72|1579.54|1572.17|35
1733333130000|2024-12-04 17:25:30|1579.89|1572.52|1579.94|1572.57|1580.49|1573.12|1579.29|1571.92|30
1733333140000|2024-12-04 17:25:40|1580.19|1572.82|1580.94|1573.57|1581.39|1574.02|1580.19|1572.82|29
1733333150000|2024-12-04 17:25:50|1580.99|1573.62|1581.44|1574.07|1582.24|1574.87|1580.69|1573.32|33
1733333160000|2024-12-04 17:26:00|1581.39|1574.02|1579.39|1572.02|1581.39|1574.02|1579.39|1572.02|27
1733333170000|2024-12-04 17:26:10|1579.54|1572.17|1580.09|1572.72|1580.34|1572.97|1578.84|1571.47|31
1733333180000|2024-12-04 17:26:20|1579.89|1572.52|1579.74|1572.37|1579.99|1572.62|1578.38|1571.01|27
1733333190000|2024-12-04 17:26:30|1580.24|1572.87|1582.34|1574.97|1582.69|1575.32|1579.04|1571.67|32
1733333200000|2024-12-04 17:26:40|1582.19|1574.82|1578.84|1571.47|1582.19|1574.82|1578.54|1571.17|36
1733333210000|2024-12-04 17:26:50|1578.79|1571.42|1577.24|1569.87|1578.79|1571.42|1576.79|1569.42|18
1733333220000|2024-12-04 17:27:00|1577.09|1569.72|1579.54|1572.17|1579.54|1572.17|1576.89|1569.52|32
1733333230000|2024-12-04 17:27:10|1579.89|1572.52|1579.69|1572.32|1581.49|1574.12|1579.69|1572.32|36
1733333240000|2024-12-04 17:27:20|1580.14|1572.77|1579.59|1572.22|1580.79|1573.42|1579.09|1571.72|33
1733333250000|2024-12-04 17:27:30|1579.39|1572.02|1582.49|1575.12|1582.49|1575.12|1578.39|1571.02|35
1733333260000|2024-12-04 17:27:40|1582.69|1575.32|1584.64|1577.27|1584.64|1577.27|1582.69|1575.32|28
1733333270000|2024-12-04 17:27:50|1584.69|1577.32|1583.34|1575.97|1585.99|1578.62|1583.14|1575.77|31
1733333280000|2024-12-04 17:28:00|1583.29|1575.92|1580.94|1573.57|1583.39|1576.02|1579.89|1572.52|30
1733333290000|2024-12-04 17:28:10|1580.89|1573.52|1577.64|1570.27|1580.89|1573.52|1577.64|1570.27|31
1733333300000|2024-12-04 17:28:20|1577.69|1570.32|1577.04|1569.67|1578.04|1570.67|1576.74|1569.37|31
1733333310000|2024-12-04 17:28:30|1577.09|1569.72|1578.84|1571.47|1578.84|1571.47|1577.09|1569.72|31
1733333320000|2024-12-04 17:28:40|1579.14|1571.77|1580.69|1573.32|1580.79|1573.42|1578.24|1570.87|33
1733333330000|2024-12-04 17:28:50|1580.74|1573.37|1578.64|1571.27|1580.74|1573.37|1578.59|1571.22|31
1733333340000|2024-12-04 17:29:00|1578.84|1571.47|1580.49|1573.12|1581.04|1573.67|1578.84|1571.47|31
1733333350000|2024-12-04 17:29:10|1580.29|1572.92|1581.99|1574.62|1582.69|1575.32|1580.29|1572.92|32
1733333360000|2024-12-04 17:29:20|1582.24|1574.87|1581.9|1574.53|1583.04|1575.67|1581.9|1574.53|31
1733333370000|2024-12-04 17:29:30|1581.54|1574.17|1583.44|1576.07|1583.44|1576.07|1580.24|1572.87|25
1733333380000|2024-12-04 17:29:40|1583.74|1576.37|1583.64|1576.27|1583.74|1576.37|1581.99|1574.62|34
1733333390000|2024-12-04 17:29:50|1583.54|1576.17|1582.54|1575.17|1583.54|1576.17|1580.89|1573.52|29
1733333400000|2024-12-04 17:30:00|1582.29|1574.92|1582.34|1574.97|1583.19|1575.82|1581.29|1573.92|33
1733333410000|2024-12-04 17:30:10|1582.54|1575.17|1583.79|1576.42|1583.79|1576.42|1581.68|1574.31|33
1733333420000|2024-12-04 17:30:20|1583.94|1576.57|1581.84|1574.47|1583.94|1576.57|1580.34|1572.97|31
1733333430000|2024-12-04 17:30:30|1582.29|1574.92|1581.89|1574.52|1583.64|1576.27|1581.89|1574.52|34
1733333440000|2024-12-04 17:30:40|1581.94|1574.57|1579.84|1572.47|1581.94|1574.57|1579.59|1572.22|29
1733333450000|2024-12-04 17:30:50|1580.34|1572.97|1579.68|1572.31|1581.54|1574.17|1579.68|1572.31|29
1733333460000|2024-12-04 17:31:00|1580.08|1572.71|1580.54|1573.17|1580.59|1573.22|1578.29|1570.92|33
1733333470000|2024-12-04 17:31:10|1580.89|1573.52|1583.49|1576.12|1583.49|1576.12|1579.79|1572.42|35
1733333480000|2024-12-04 17:31:20|1583.69|1576.32|1584.74|1577.37|1584.74|1577.37|1582.09|1574.72|35
1733333490000|2024-12-04 17:31:30|1584.84|1577.47|1587.49|1580.12|1588.44|1581.07|1584.84|1577.47|34
1733333500000|2024-12-04 17:31:40|1587.69|1580.32|1583.46|1576.09|1587.94|1580.57|1583.46|1576.09|31
1733333510000|2024-12-04 17:31:50|1583.66|1576.29|1584.94|1577.57|1585.24|1577.87|1583.66|1576.29|37
1733333520000|2024-12-04 17:32:00|1584.89|1577.52|1584.79|1577.42|1585.74|1578.37|1584.19|1576.82|37
1733333530000|2024-12-04 17:32:10|1584.84|1577.47|1580.79|1573.42|1584.94|1577.57|1580.7|1573.33|31
1733333540000|2024-12-04 17:32:20|1581.09|1573.72|1577.69|1570.32|1581.14|1573.77|1577.69|1570.32|32
1733333550000|2024-12-04 17:32:30|1577.74|1570.37|1581.79|1574.42|1581.99|1574.62|1576.89|1569.52|27
1733333560000|2024-12-04 17:32:40|1581.99|1574.62|1582.34|1574.97|1583.74|1576.37|1580.8|1573.43|32
1733333570000|2024-12-04 17:32:50|1582.39|1575.02|1582.74|1575.37|1583.14|1575.77|1581.59|1574.22|35
1733333580000|2024-12-04 17:33:00|1582.24|1574.87|1585.79|1578.42|1585.79|1578.42|1582.24|1574.87|28
1733333590000|2024-12-04 17:33:10|1585.94|1578.57|1590.59|1583.22|1591.19|1583.82|1585.94|1578.57|31
1733333600000|2024-12-04 17:33:20|1590.34|1582.97|1587.74|1580.37|1590.34|1582.97|1586.69|1579.32|35
1733333610000|2024-12-04 17:33:30|1587.84|1580.47|1591.24|1583.87|1591.49|1584.12|1587.84|1580.47|29
1733333620000|2024-12-04 17:33:40|1591.29|1583.92|1591.24|1583.87|1592.64|1585.27|1590.99|1583.62|26
1733333630000|2024-12-04 17:33:50|1591.19|1583.82|1591.74|1584.37|1591.74|1584.37|1589.93|1582.56|33
1733333640000|2024-12-04 17:34:00|1591.64|1584.27|1591.79|1584.42|1592.14|1584.77|1591.14|1583.77|29
1733333650000|2024-12-04 17:34:10|1591.84|1584.47|1588.84|1581.47|1592.04|1584.67|1588.59|1581.22|32
1733333660000|2024-12-04 17:34:20|1588.89|1581.52|1589.59|1582.22|1589.69|1582.32|1587.99|1580.62|32
1733333670000|2024-12-04 17:34:30|1589.84|1582.47|1593.19|1585.82|1593.44|1586.07|1589.84|1582.47|19
1733333680000|2024-12-04 17:34:40|1592.84|1585.47|1594.04|1586.67|1594.19|1586.82|1592.49|1585.12|27
1733333690000|2024-12-04 17:34:50|1594.24|1586.87|1596.59|1589.22|1596.59|1589.22|1594.24|1586.87|16
1733333700000|2024-12-04 17:35:00|1596.44|1589.07|1595.29|1587.92|1597.04|1589.67|1595.04|1587.67|26
1733333710000|2024-12-04 17:35:10|1595.24|1587.87|1592.49|1585.12|1596.54|1589.17|1592.44|1585.07|27
1733333720000|2024-12-04 17:35:20|1592.34|1584.97|1593.24|1585.87|1594.14|1586.77|1591.49|1584.12|33
1733333730000|2024-12-04 17:35:30|1592.79|1585.42|1591.14|1583.77|1592.84|1585.47|1589.69|1582.32|29
1733333740000|2024-12-04 17:35:40|1591.29|1583.92|1593.69|1586.32|1594.04|1586.67|1590.04|1582.67|31
1733333750000|2024-12-04 17:35:50|1593.19|1585.82|1593.89|1586.52|1594.14|1586.77|1592.99|1585.62|26
1733333760000|2024-12-04 17:36:00|1593.94|1586.57|1593.19|1585.82|1593.94|1586.57|1592.99|1585.62|34
1733333770000|2024-12-04 17:36:10|1593.59|1586.22|1592.79|1585.42|1594.39|1587.02|1592.79|1585.42|31
1733333780000|2024-12-04 17:36:20|1592.84|1585.47|1594.04|1586.67|1594.04|1586.67|1592.34|1584.97|29
1733333790000|2024-12-04 17:36:30|1593.94|1586.57|1593.04|1585.67|1594.49|1587.12|1593.04|1585.67|27
1733333800000|2024-12-04 17:36:40|1593.14|1585.77|1594.89|1587.52|1596.39|1589.02|1593.04|1585.67|28
1733333810000|2024-12-04 17:36:50|1594.94|1587.57|1594.19|1586.82|1595.19|1587.82|1593.84|1586.47|28
1733333820000|2024-12-04 17:37:00|1594.29|1586.92|1596.29|1588.92|1596.29|1588.92|1594.19|1586.82|31
1733333830000|2024-12-04 17:37:10|1596.34|1588.97|1593.39|1586.02|1596.34|1588.97|1592.89|1585.52|35
1733333840000|2024-12-04 17:37:20|1593.59|1586.22|1597.89|1590.52|1597.89|1590.52|1593.59|1586.22|30
1733333850000|2024-12-04 17:37:30|1597.94|1590.57|1599.54|1592.17|1599.59|1592.22|1597.94|1590.57|22
1733333860000|2024-12-04 17:37:40|1599.59|1592.22|1598.04|1590.67|1600.09|1592.72|1598.04|1590.67|12
1733333870000|2024-12-04 17:37:50|1598.09|1590.72|1597.79|1590.42|1598.84|1591.47|1597.64|1590.27|25
1733333880000|2024-12-04 17:38:00|1597.89|1590.52|1598.09|1590.72|1598.84|1591.47|1597.29|1589.92|34
1733333890000|2024-12-04 17:38:10|1597.64|1590.27|1597.29|1589.92|1597.64|1590.27|1596.09|1588.72|33
1733333900000|2024-12-04 17:38:20|1597.19|1589.82|1596.44|1589.07|1597.19|1589.82|1596.29|1588.92|34
1733333910000|2024-12-04 17:38:30|1596.09|1588.72|1594.74|1587.37|1596.09|1588.72|1594.74|1587.37|23
1733333920000|2024-12-04 17:38:40|1593.69|1586.32|1595.14|1587.77|1595.19|1587.82|1593.59|1586.22|28
1733333930000|2024-12-04 17:38:50|1595.19|1587.82|1596.89|1589.52|1597.04|1589.67|1595.14|1587.77|22
1733333940000|2024-12-04 17:39:00|1596.94|1589.57|1598.94|1591.57|1599.44|1592.07|1596.59|1589.22|30
1733333950000|2024-12-04 17:39:10|1598.59|1591.22|1599.29|1591.92|1599.39|1592.02|1598.09|1590.72|36
1733333960000|2024-12-04 17:39:20|1599.24|1591.87|1596.19|1588.82|1600.24|1592.87|1596.19|1588.82|30
1733333970000|2024-12-04 17:39:30|1596.34|1588.97|1595.99|1588.62|1597.69|1590.32|1595.89|1588.52|37
1733333980000|2024-12-04 17:39:40|1595.79|1588.42|1595.29|1587.92|1596.54|1589.17|1595.29|1587.92|35
1733333990000|2024-12-04 17:39:50|1595.14|1587.77|1594.64|1587.27|1596.54|1589.17|1594.64|1587.27|26
1733334000000|2024-12-04 17:40:00|1594.74|1587.37|1594.34|1586.97|1595.49|1588.12|1594.04|1586.67|20
1733334010000|2024-12-04 17:40:10|1594.09|1586.72|1592.92|1585.55|1594.79|1587.42|1592.79|1585.42|30
1733334020000|2024-12-04 17:40:20|1592.37|1585|1593.89|1586.52|1593.99|1586.62|1592.37|1585|32
1733334030000|2024-12-04 17:40:30|1593.64|1586.27|1592.39|1585.02|1594.19|1586.82|1592.24|1584.87|35
1733334040000|2024-12-04 17:40:40|1592.49|1585.12|1590.84|1583.47|1592.94|1585.57|1590.84|1583.47|33
1733334050000|2024-12-04 17:40:50|1590.99|1583.62|1591.84|1584.47|1591.89|1584.52|1589.99|1582.62|34
1733334060000|2024-12-04 17:41:00|1591.49|1584.12|1589.59|1582.22|1591.59|1584.22|1588.74|1581.37|37
1733334070000|2024-12-04 17:41:10|1589.39|1582.02|1588.04|1580.67|1590.44|1583.07|1588.04|1580.67|32
1733334080000|2024-12-04 17:41:20|1588.49|1581.12|1586.79|1579.42|1589.49|1582.12|1586.74|1579.37|29
1733334090000|2024-12-04 17:41:30|1586.69|1579.32|1587.84|1580.47|1588.64|1581.27|1586.49|1579.12|36
1733334100000|2024-12-04 17:41:40|1587.94|1580.57|1588.44|1581.07|1588.54|1581.17|1587.59|1580.22|34
1733334110000|2024-12-04 17:41:50|1588.24|1580.87|1588.99|1581.62|1589.54|1582.17|1588.24|1580.87|21
1733334490000|2024-12-04 17:48:10|1587.14|1579.77|1584.38|1577.01|1587.19|1579.82|1584.38|1577.01|23
1733334500000|2024-12-04 17:48:20|1584.29|1576.92|1583.64|1576.27|1584.29|1576.92|1582.39|1575.02|33
1733334510000|2024-12-04 17:48:30|1583.69|1576.32|1585.99|1578.62|1586.04|1578.67|1583.69|1576.32|29
1733334520000|2024-12-04 17:48:40|1586.29|1578.92|1591.14|1583.77|1591.39|1584.02|1586.29|1578.92|31
1733334530000|2024-12-04 17:48:50|1591.09|1583.72|1588.89|1581.52|1591.14|1583.77|1588.79|1581.42|28
1733334540000|2024-12-04 17:49:00|1589.49|1582.12|1591.09|1583.72|1591.14|1583.77|1589.24|1581.87|34
1733334550000|2024-12-04 17:49:10|1590.99|1583.62|1590.74|1583.37|1591.04|1583.67|1590.29|1582.92|27
1733334560000|2024-12-04 17:49:20|1590.64|1583.27|1594.74|1587.37|1594.74|1587.37|1590.59|1583.22|28
1733334570000|2024-12-04 17:49:30|1594.89|1587.52|1594.59|1587.22|1595.94|1588.57|1594.19|1586.82|27
1733334580000|2024-12-04 17:49:40|1594.69|1587.32|1593.22|1585.85|1594.84|1587.47|1593.02|1585.65|27
1733334590000|2024-12-04 17:49:50|1593.23|1585.86|1593.9|1586.53|1594.44|1587.07|1593.04|1585.67|26
1733334600000|2024-12-04 17:50:00|1593.95|1586.58|1592.47|1585.1|1594.09|1586.72|1591.49|1584.12|32
1733334610000|2024-12-04 17:50:10|1592.48|1585.11|1596.19|1588.82|1596.19|1588.82|1592.23|1584.86|37
1733334620000|2024-12-04 17:50:20|1596.34|1588.97|1600.79|1593.42|1601.34|1593.97|1596.34|1588.97|28
1733334630000|2024-12-04 17:50:30|1601.04|1593.67|1601.09|1593.72|1601.09|1593.72|1599.04|1591.67|36
1733334640000|2024-12-04 17:50:40|1600.94|1593.57|1601.74|1594.37|1602.14|1594.77|1600.84|1593.47|33
1733334650000|2024-12-04 17:50:50|1601.69|1594.32|1600.54|1593.17|1601.84|1594.47|1600.49|1593.12|32
1733334660000|2024-12-04 17:51:00|1600.59|1593.22|1602.19|1594.82|1602.39|1595.02|1600.59|1593.22|31
1733334670000|2024-12-04 17:51:10|1601.79|1594.42|1602.59|1595.22|1602.64|1595.27|1600.78|1593.41|29
1733334680000|2024-12-04 17:51:20|1602.64|1595.27|1606.94|1599.57|1606.99|1599.62|1602.59|1595.22|28
1733334690000|2024-12-04 17:51:30|1606.79|1599.42|1607.44|1600.07|1607.54|1600.17|1605.59|1598.22|28
1733334700000|2024-12-04 17:51:40|1607.19|1599.82|1607.79|1600.42|1607.99|1600.62|1607.04|1599.67|31
1733334710000|2024-12-04 17:51:50|1608.44|1601.07|1609.74|1602.37|1609.94|1602.57|1608.14|1600.77|30
1733334720000|2024-12-04 17:52:00|1609.64|1602.27|1603.44|1596.07|1609.64|1602.27|1603.14|1595.77|28
1733334730000|2024-12-04 17:52:10|1603.54|1596.17|1602.54|1595.17|1603.94|1596.57|1601.69|1594.32|20
1733334740000|2024-12-04 17:52:20|1602.42|1595.05|1605.09|1597.72|1605.24|1597.87|1602.12|1594.75|26
1733334750000|2024-12-04 17:52:30|1605.04|1597.67|1604.29|1596.92|1606.24|1598.87|1604.24|1596.87|33
1733334760000|2024-12-04 17:52:40|1603.34|1595.97|1603.29|1595.92|1604.09|1596.72|1602.54|1595.17|27
1733334770000|2024-12-04 17:52:50|1603.39|1596.02|1604.89|1597.52|1605.14|1597.77|1603.39|1596.02|35
1733334780000|2024-12-04 17:53:00|1604.84|1597.47|1605.04|1597.67|1605.84|1598.47|1604.34|1596.97|29
1733334790000|2024-12-04 17:53:10|1604.99|1597.62|1601.89|1594.52|1604.99|1597.62|1600.74|1593.37|23
1733334800000|2024-12-04 17:53:20|1601.94|1594.57|1602.24|1594.87|1602.79|1595.42|1601.89|1594.52|24
1733334810000|2024-12-04 17:53:30|1602.29|1594.92|1603.04|1595.67|1603.69|1596.32|1602.29|1594.92|31
1733334820000|2024-12-04 17:53:40|1603.09|1595.72|1605.14|1597.77|1605.24|1597.87|1602.74|1595.37|23
1733334830000|2024-12-04 17:53:50|1604.99|1597.62|1604.94|1597.57|1604.99|1597.62|1603.09|1595.72|26
1733334840000|2024-12-04 17:54:00|1604.99|1597.62|1607.34|1599.97|1607.84|1600.47|1604.84|1597.47|33
1733334850000|2024-12-04 17:54:10|1607.39|1600.02|1605.04|1597.67|1607.39|1600.02|1605.04|1597.67|28
1733334860000|2024-12-04 17:54:20|1605.09|1597.72|1605.19|1597.82|1605.19|1597.82|1604.64|1597.27|17
1733334870000|2024-12-04 17:54:30|1605.14|1597.77|1605.39|1598.02|1605.54|1598.17|1603.84|1596.47|30
1733334880000|2024-12-04 17:54:40|1605.44|1598.07|1609.89|1602.52|1610.19|1602.82|1605.24|1597.87|28
1733334890000|2024-12-04 17:54:50|1609.94|1602.57|1607.64|1600.27|1610.19|1602.82|1607.64|1600.27|20
1733334900000|2024-12-04 17:55:00|1607.47|1600.1|1608.59|1601.22|1608.59|1601.22|1606.54|1599.17|28
1733334910000|2024-12-04 17:55:10|1608.94|1601.57|1607.94|1600.57|1609.69|1602.32|1607.94|1600.57|27
1733334920000|2024-12-04 17:55:20|1608.19|1600.82|1609.04|1601.67|1610.29|1602.92|1608.09|1600.72|31
1733334930000|2024-12-04 17:55:30|1609.14|1601.77|1610.19|1602.82|1611.54|1604.17|1609.14|1601.77|23
1733334940000|2024-12-04 17:55:40|1609.99|1602.62|1610.14|1602.77|1610.49|1603.12|1608.92|1601.55|22
1733334950000|2024-12-04 17:55:50|1610.19|1602.82|1608.99|1601.62|1610.59|1603.22|1608.99|1601.62|25
1733334960000|2024-12-04 17:56:00|1609.03|1601.66|1609.38|1602.01|1610.59|1603.22|1608.49|1601.12|28
1733334970000|2024-12-04 17:56:10|1609.14|1601.77|1607.89|1600.52|1609.14|1601.77|1607.46|1600.09|27
1733334980000|2024-12-04 17:56:20|1607.74|1600.37|1610.59|1603.22|1610.79|1603.42|1607.74|1600.37|28
1733334990000|2024-12-04 17:56:30|1610.19|1602.82|1609.99|1602.62|1611.54|1604.17|1609.54|1602.17|20
1733335000000|2024-12-04 17:56:40|1607.59|1600.22|1606.29|1598.92|1607.59|1600.22|1606.29|1598.92|16
1733335010000|2024-12-04 17:56:50|1606.24|1598.87|1607.39|1600.02|1607.49|1600.12|1606.24|1598.87|18
1733335020000|2024-12-04 17:57:00|1607.34|1599.97|1608.9|1601.53|1609.59|1602.22|1607.34|1599.97|27
1733335030000|2024-12-04 17:57:10|1609.04|1601.67|1607.84|1600.47|1609.09|1601.72|1607.59|1600.22|17
1733335040000|2024-12-04 17:57:20|1608.24|1600.87|1606.84|1599.47|1608.36|1600.99|1606.84|1599.47|11
1733335050000|2024-12-04 17:57:30|1606.29|1598.92|1606.77|1599.4|1607.12|1599.75|1605.93|1598.56|11
1733335060000|2024-12-04 17:57:40|1606.97|1599.6|1607.49|1600.12|1608.09|1600.72|1606.93|1599.56|22
1733335070000|2024-12-04 17:57:50|1607.59|1600.22|1609.69|1602.32|1609.69|1602.32|1607.59|1600.22|27
1733335080000|2024-12-04 17:58:00|1609.74|1602.37|1608.86|1601.49|1610.39|1603.02|1608.74|1601.37|24
1733335090000|2024-12-04 17:58:10|1609.14|1601.77|1609.29|1601.92|1609.59|1602.22|1609.06|1601.69|19
1733335100000|2024-12-04 17:58:20|1609.34|1601.97|1609.29|1601.92|1609.99|1602.62|1609.03|1601.66|13
1733335110000|2024-12-04 17:58:30|1609.18|1601.81|1608.29|1600.92|1609.18|1601.81|1606.35|1598.98|25
1733335120000|2024-12-04 17:58:40|1608.24|1600.87|1607.74|1600.37|1608.54|1601.17|1606.99|1599.62|28
1733335130000|2024-12-04 17:58:50|1607.63|1600.26|1603.79|1596.42|1607.63|1600.26|1603.79|1596.42|12
1733335140000|2024-12-04 17:59:00|1603.69|1596.32|1603.97|1596.6|1604.09|1596.72|1603.69|1596.32|16
1733335150000|2024-12-04 17:59:10|1604.09|1596.72|1603.89|1596.52|1604.84|1597.47|1603.29|1595.92|22
1733335160000|2024-12-04 17:59:20|1604.04|1596.67|1602.99|1595.62|1604.24|1596.87|1602.89|1595.52|20
1733335170000|2024-12-04 17:59:30|1603.13|1595.76|1605.99|1598.62|1606.19|1598.82|1603.13|1595.76|23
1733335180000|2024-12-04 17:59:40|1605.84|1598.47|1606.94|1599.57|1606.94|1599.57|1605.09|1597.72|23
1733335190000|2024-12-04 17:59:50|1607.04|1599.67|1606.34|1598.97|1607.04|1599.67|1606.14|1598.77|28
1733335200000|2024-12-04 18:00:00|1606.39|1599.02|1608.34|1600.97|1608.34|1600.97|1606.34|1598.97|31
1733335210000|2024-12-04 18:00:10|1608.29|1600.92|1607.44|1600.07|1608.44|1601.07|1606.19|1598.82|27
1733335220000|2024-12-04 18:00:20|1607.49|1600.12|1608.59|1601.22|1608.79|1601.42|1607.49|1600.12|33
1733335230000|2024-12-04 18:00:30|1608.74|1601.37|1614.14|1606.77|1614.49|1607.12|1608.69|1601.32|28
1733335240000|2024-12-04 18:00:40|1614.19|1606.82|1614.34|1606.97|1614.59|1607.22|1613.69|1606.32|27
1733335250000|2024-12-04 18:00:50|1614.49|1607.12|1613.76|1606.39|1614.49|1607.12|1613.63|1606.26|22
1733335260000|2024-12-04 18:01:00|1613.64|1606.27|1610.09|1602.72|1613.69|1606.32|1610.09|1602.72|30
1733335270000|2024-12-04 18:01:10|1609.99|1602.62|1611.64|1604.27|1611.64|1604.27|1609.99|1602.62|19
1733335280000|2024-12-04 18:01:20|1611.69|1604.32|1611.19|1603.82|1611.69|1604.32|1610.49|1603.12|28
1733335290000|2024-12-04 18:01:30|1611.29|1603.92|1609.44|1602.07|1611.34|1603.97|1608.94|1601.57|20
1733335300000|2024-12-04 18:01:40|1609.29|1601.92|1607.53|1600.16|1609.29|1601.92|1606.79|1599.42|17
1733335310000|2024-12-04 18:01:50|1607.94|1600.57|1608.34|1600.97|1608.74|1601.37|1607.84|1600.47|26
1733335320000|2024-12-04 18:02:00|1608.44|1601.07|1608.99|1601.62|1610.44|1603.07|1608.39|1601.02|34
1733335330000|2024-12-04 18:02:10|1608.69|1601.32|1607.32|1599.95|1609.09|1601.72|1607.04|1599.67|21
1733335340000|2024-12-04 18:02:20|1607.27|1599.9|1605.98|1598.61|1607.49|1600.12|1605.98|1598.61|20
1733335350000|2024-12-04 18:02:30|1605.19|1597.82|1606.19|1598.82|1606.29|1598.92|1605.19|1597.82|13
1733335360000|2024-12-04 18:02:40|1606.06|1598.69|1606.49|1599.12|1607.04|1599.67|1606.02|1598.65|31
1733335370000|2024-12-04 18:02:50|1606.44|1599.07|1606.44|1599.07|1606.74|1599.37|1606.04|1598.67|26
1733335380000|2024-12-04 18:03:00|1606.39|1599.02|1609.04|1601.67|1609.34|1601.97|1606.39|1599.02|30
1733335390000|2024-12-04 18:03:10|1608.79|1601.42|1607.34|1599.97|1609.24|1601.87|1607.34|1599.97|27
1733335400000|2024-12-04 18:03:20|1607.09|1599.72|1605.59|1598.22|1607.09|1599.72|1605.09|1597.72|17
1733335410000|2024-12-04 18:03:30|1605.54|1598.17|1605.94|1598.57|1606.14|1598.77|1604.84|1597.47|22
1733335420000|2024-12-04 18:03:40|1605.99|1598.62|1604.94|1597.57|1606.59|1599.22|1604.94|1597.57|31
1733335430000|2024-12-04 18:03:50|1605.14|1597.77|1605.14|1597.77|1605.94|1598.57|1605.14|1597.77|18
1733335440000|2024-12-04 18:04:00|1604.8|1597.43|1603.32|1595.95|1604.8|1597.43|1602.99|1595.62|7
1733335450000|2024-12-04 18:04:10|1603.29|1595.92|1604.19|1596.82|1604.94|1597.57|1603.29|1595.92|33
1733335460000|2024-12-04 18:04:20|1604.24|1596.87|1600.69|1593.32|1604.24|1596.87|1600.69|1593.32|23
1733335470000|2024-12-04 18:04:30|1600.64|1593.27|1599.66|1592.29|1601.14|1593.77|1599.64|1592.27|30
1733335480000|2024-12-04 18:04:40|1599.41|1592.04|1600.89|1593.52|1601.39|1594.02|1599.41|1592.04|34
1733335490000|2024-12-04 18:04:50|1600.99|1593.62|1599.24|1591.87|1601.29|1593.92|1599.24|1591.87|27
1733335500000|2024-12-04 18:05:00|1599.34|1591.97|1602.34|1594.97|1602.34|1594.97|1598.94|1591.57|27
1733335510000|2024-12-04 18:05:10|1602.39|1595.02|1603.09|1595.72|1603.19|1595.82|1601.94|1594.57|26
1733335520000|2024-12-04 18:05:20|1602.99|1595.62|1602.97|1595.6|1602.99|1595.62|1601.79|1594.42|16
1733335530000|2024-12-04 18:05:30|1603.01|1595.64|1604.29|1596.92|1605.09|1597.72|1603.01|1595.64|27
1733335540000|2024-12-04 18:05:40|1604.44|1597.07|1606.66|1599.29|1606.69|1599.32|1604.14|1596.77|24
1733335550000|2024-12-04 18:05:50|1606.74|1599.37|1607.15|1599.78|1607.15|1599.78|1606.19|1598.82|17
1733335560000|2024-12-04 18:06:00|1607.1|1599.73|1609.06|1601.69|1609.29|1601.92|1607.1|1599.73|30
1733335570000|2024-12-04 18:06:10|1609.14|1601.77|1609.39|1602.02|1611.39|1604.02|1609.14|1601.77|23
1733335580000|2024-12-04 18:06:20|1609.49|1602.12|1615.25|1607.88|1615.25|1607.88|1609.49|1602.12|33
1733335590000|2024-12-04 18:06:30|1615.34|1607.97|1612.84|1605.47|1615.39|1608.02|1612.84|1605.47|26
1733335600000|2024-12-04 18:06:40|1612.64|1605.27|1611.42|1604.05|1612.64|1605.27|1609.69|1602.32|27
1733335610000|2024-12-04 18:06:50|1611.44|1604.07|1614.57|1607.2|1614.84|1607.47|1611.34|1603.97|29
1733335620000|2024-12-04 18:07:00|1614.44|1607.07|1615.26|1607.89|1615.27|1607.9|1613.91|1606.54|32
1733335630000|2024-12-04 18:07:10|1615.19|1607.82|1615.84|1608.47|1615.94|1608.57|1615.19|1607.82|25
1733335640000|2024-12-04 18:07:20|1615.76|1608.39|1616.73|1609.36|1616.79|1609.42|1615.76|1608.39|24
1733335650000|2024-12-04 18:07:30|1617.44|1610.07|1619.44|1612.07|1619.44|1612.07|1617.29|1609.92|27
1733335660000|2024-12-04 18:07:40|1619.49|1612.12|1621.09|1613.72|1621.14|1613.77|1619.14|1611.77|22
1733335670000|2024-12-04 18:07:50|1621.04|1613.67|1618.84|1611.47|1621.14|1613.77|1618.84|1611.47|20
1733335680000|2024-12-04 18:08:00|1618.79|1611.42|1620.24|1612.87|1620.83|1613.46|1618.14|1610.77|24
1733335690000|2024-12-04 18:08:10|1620.64|1613.27|1615.99|1608.62|1620.79|1613.42|1615.64|1608.27|20
1733335700000|2024-12-04 18:08:20|1616.35|1608.98|1618.49|1611.12|1618.49|1611.12|1615.49|1608.12|18
1733335710000|2024-12-04 18:08:30|1618.59|1611.22|1620.89|1613.52|1621.54|1614.17|1618.59|1611.22|21
1733335720000|2024-12-04 18:08:40|1620.84|1613.47|1619.89|1612.52|1620.94|1613.57|1619.04|1611.67|29
1733335730000|2024-12-04 18:08:50|1619.84|1612.47|1619.79|1612.42|1619.99|1612.62|1619.39|1612.02|20
1733335740000|2024-12-04 18:09:00|1619.64|1612.27|1618.93|1611.56|1619.94|1612.57|1617.89|1610.52|25
1733335750000|2024-12-04 18:09:10|1619.03|1611.66|1617.79|1610.42|1619.24|1611.87|1617.59|1610.22|13
1733335760000|2024-12-04 18:09:20|1618.04|1610.67|1618.39|1611.02|1620.41|1613.04|1618.04|1610.67|16
1733335770000|2024-12-04 18:09:30|1617.64|1610.27|1617.64|1610.27|1617.64|1610.27|1617.24|1609.87|12
1733335780000|2024-12-04 18:09:40|1617.62|1610.25|1619.69|1612.32|1620.29|1612.92|1617.54|1610.17|24
1733335790000|2024-12-04 18:09:50|1619.74|1612.37|1618.99|1611.62|1619.79|1612.42|1618.99|1611.62|11
1733335800000|2024-12-04 18:10:00|1619.04|1611.67|1622.48|1615.11|1623.13|1615.76|1619.04|1611.67|24
1733335810000|2024-12-04 18:10:10|1622.09|1614.72|1619.84|1612.47|1622.14|1614.77|1619.34|1611.97|18
1733335820000|2024-12-04 18:10:20|1619.79|1612.42|1622.34|1614.97|1622.34|1614.97|1619.79|1612.42|21
1733335830000|2024-12-04 18:10:30|1622.39|1615.02|1623.34|1615.97|1623.37|1616|1622.34|1614.97|21
1733335840000|2024-12-04 18:10:40|1623.37|1616|1623.39|1616.02|1623.45|1616.08|1623.14|1615.77|14
1733335850000|2024-12-04 18:10:50|1623.49|1616.12|1623.89|1616.52|1623.89|1616.52|1623.49|1616.12|17
1733335860000|2024-12-04 18:11:00|1624.04|1616.67|1624.29|1616.92|1624.41|1617.04|1623.13|1615.76|27
1733335870000|2024-12-04 18:11:10|1624.34|1616.97|1625.89|1618.52|1625.89|1618.52|1624.09|1616.72|21
1733335880000|2024-12-04 18:11:20|1625.94|1618.57|1623.74|1616.37|1626.14|1618.77|1623.52|1616.15|22
1733335890000|2024-12-04 18:11:30|1623.84|1616.47|1622.79|1615.42|1624.09|1616.72|1622.79|1615.42|13
1733335900000|2024-12-04 18:11:40|1622.69|1615.32|1625.53|1618.16|1625.63|1618.26|1622.49|1615.12|20
1733335910000|2024-12-04 18:11:50|1625.63|1618.26|1625.84|1618.47|1625.89|1618.52|1625.44|1618.07|14
1733335920000|2024-12-04 18:12:00|1625.74|1618.37|1625.55|1618.18|1626.09|1618.72|1624.69|1617.32|27
1733335930000|2024-12-04 18:12:10|1625.54|1618.17|1626.39|1619.02|1626.49|1619.12|1625.14|1617.77|18
1733335940000|2024-12-04 18:12:20|1626.44|1619.07|1628.34|1620.97|1628.34|1620.97|1626.24|1618.87|21
1733335950000|2024-12-04 18:12:30|1628.38|1621.01|1629.17|1621.8|1629.22|1621.85|1627.99|1620.62|18
1733335960000|2024-12-04 18:12:40|1629.22|1621.85|1629.84|1622.47|1630.01|1622.64|1629.14|1621.77|24
1733335970000|2024-12-04 18:12:50|1629.19|1621.82|1627.7|1620.33|1629.69|1622.32|1627.59|1620.22|23
1733335980000|2024-12-04 18:13:00|1628.1|1620.73|1627.39|1620.02|1629.42|1622.05|1627.19|1619.82|28
1733335990000|2024-12-04 18:13:10|1627.44|1620.07|1628.29|1620.92|1628.29|1620.92|1626.69|1619.32|23
1733336000000|2024-12-04 18:13:20|1628.24|1620.87|1627.19|1619.82|1628.7|1621.33|1627.09|1619.72|22
1733336010000|2024-12-04 18:13:30|1627.09|1619.72|1625.64|1618.27|1627.24|1619.87|1624.69|1617.32|25
1733336020000|2024-12-04 18:13:40|1626.43|1619.06|1626.48|1619.11|1626.76|1619.39|1625.54|1618.17|24
1733336030000|2024-12-04 18:13:50|1626.24|1618.87|1624.19|1616.82|1627.73|1620.36|1624.19|1616.82|22
1733336040000|2024-12-04 18:14:00|1624.39|1617.02|1625.39|1618.02|1626.64|1619.27|1624.39|1617.02|24
1733336050000|2024-12-04 18:14:10|1625.29|1617.92|1625.79|1618.42|1625.95|1618.58|1624.69|1617.32|28
1733336060000|2024-12-04 18:14:20|1625.44|1618.07|1625.59|1618.22|1626.96|1619.59|1624.94|1617.57|20
1733336070000|2024-12-04 18:14:30|1625.74|1618.37|1626.15|1618.78|1626.15|1618.78|1624.34|1616.97|28
1733336080000|2024-12-04 18:14:40|1626.1|1618.73|1625.74|1618.37|1626.1|1618.73|1625.49|1618.12|19
1733336090000|2024-12-04 18:14:50|1625.89|1618.52|1627.59|1620.22|1627.64|1620.27|1625.89|1618.52|18
1733336100000|2024-12-04 18:15:00|1627.69|1620.32|1628.54|1621.17|1628.54|1621.17|1627.69|1620.32|17
1733336110000|2024-12-04 18:15:10|1628.84|1621.47|1631.3|1623.93|1631.34|1623.97|1628.84|1621.47|30
1733336120000|2024-12-04 18:15:20|1631.33|1623.96|1630.34|1622.97|1631.33|1623.96|1630.34|1622.97|19
1733336130000|2024-12-04 18:15:30|1629.98|1622.61|1629.39|1622.02|1630.34|1622.97|1628.99|1621.62|27
1733336140000|2024-12-04 18:15:40|1629.97|1622.6|1628.64|1621.27|1630.44|1623.07|1628.64|1621.27|24
1733336150000|2024-12-04 18:15:50|1628.74|1621.37|1628.47|1621.1|1628.92|1621.55|1627.84|1620.47|20
1733336160000|2024-12-04 18:16:00|1628.34|1620.97|1629.84|1622.47|1629.99|1622.62|1628.24|1620.87|35
1733336170000|2024-12-04 18:16:10|1629.79|1622.42|1629.49|1622.12|1630.52|1623.15|1629.24|1621.87|22
1733336180000|2024-12-04 18:16:20|1628.69|1621.32|1628.49|1621.12|1629.1|1621.73|1628.04|1620.67|27
1733336190000|2024-12-04 18:16:30|1628.54|1621.17|1626.19|1618.82|1628.54|1621.17|1626.14|1618.77|18
1733336200000|2024-12-04 18:16:40|1626.44|1619.07|1627.29|1619.92|1627.62|1620.25|1626.04|1618.67|34
1733336210000|2024-12-04 18:16:50|1626.99|1619.62|1627.79|1620.42|1627.99|1620.62|1626.44|1619.07|22
1733336220000|2024-12-04 18:17:00|1627.84|1620.47|1627.41|1620.04|1627.95|1620.58|1625.82|1618.45|28
1733336230000|2024-12-04 18:17:10|1627.09|1619.72|1625.69|1618.32|1627.09|1619.72|1624.89|1617.52|17
1733336240000|2024-12-04 18:17:20|1625.72|1618.35|1627.94|1620.57|1628.29|1620.92|1624.79|1617.42|28
1733336250000|2024-12-04 18:17:30|1627.24|1619.87|1626.29|1618.92|1627.24|1619.87|1625.34|1617.97|16
1733336260000|2024-12-04 18:17:40|1626.4|1619.03|1627.84|1620.47|1628.59|1621.22|1626.4|1619.03|25
1733336270000|2024-12-04 18:17:50|1627.89|1620.52|1624.99|1617.62|1628.47|1621.1|1624.99|1617.62|22
1733336280000|2024-12-04 18:18:00|1624.45|1617.08|1627.44|1620.07|1627.69|1620.32|1624.24|1616.87|34
1733336290000|2024-12-04 18:18:10|1627.64|1620.27|1627.09|1619.72|1628.24|1620.87|1626.84|1619.47|24
1733336300000|2024-12-04 18:18:20|1626.99|1619.62|1626.74|1619.37|1627.09|1619.72|1625.04|1617.67|21
1733336310000|2024-12-04 18:18:30|1626.24|1618.87|1626.79|1619.42|1627.09|1619.72|1625.44|1618.07|28
1733336320000|2024-12-04 18:18:40|1626.69|1619.32|1627.39|1620.02|1627.97|1620.6|1626.04|1618.67|21
1733336330000|2024-12-04 18:18:50|1626.74|1619.37|1625.19|1617.82|1626.74|1619.37|1624.94|1617.57|15
1733336340000|2024-12-04 18:19:00|1625.14|1617.77|1625.69|1618.32|1626.67|1619.3|1624.79|1617.42|28
1733336350000|2024-12-04 18:19:10|1625.74|1618.37|1626.29|1618.92|1626.84|1619.47|1625.69|1618.32|27
1733336360000|2024-12-04 18:19:20|1626.14|1618.77|1622.76|1615.39|1626.14|1618.77|1622.76|1615.39|12
1733336370000|2024-12-04 18:19:30|1622.39|1615.02|1624.08|1616.71|1624.13|1616.76|1622.39|1615.02|11
1733336380000|2024-12-04 18:19:40|1624.19|1616.82|1622.04|1614.67|1624.54|1617.17|1622.04|1614.67|17
1733336390000|2024-12-04 18:19:50|1622.09|1614.72|1623.19|1615.82|1623.19|1615.82|1622.09|1614.72|11
1733336400000|2024-12-04 18:20:00|1623.49|1616.12|1621.84|1614.47|1624.33|1616.96|1621.84|1614.47|20
1733336410000|2024-12-04 18:20:10|1621.69|1614.32|1623.84|1616.47|1623.84|1616.47|1621.19|1613.82|19
1733336420000|2024-12-04 18:20:20|1624.19|1616.82|1623.74|1616.37|1625.62|1618.25|1623.74|1616.37|21
1733336430000|2024-12-04 18:20:30|1623.44|1616.07|1622.14|1614.77|1623.49|1616.12|1621.29|1613.92|22
1733336440000|2024-12-04 18:20:40|1621.89|1614.52|1619.89|1612.52|1621.89|1614.52|1619.89|1612.52|14
1733336450000|2024-12-04 18:20:50|1619.94|1612.57|1618.15|1610.78|1620.44|1613.07|1618.15|1610.78|19
1733336460000|2024-12-04 18:21:00|1618.24|1610.87|1617.49|1610.12|1618.24|1610.87|1617.19|1609.82|8
1733336470000|2024-12-04 18:21:10|1617.29|1609.92|1616.89|1609.52|1617.49|1610.12|1616.49|1609.12|21
1733336480000|2024-12-04 18:21:20|1616.99|1609.62|1618.19|1610.82|1618.19|1610.82|1616.99|1609.62|17
1733336490000|2024-12-04 18:21:30|1618.24|1610.87|1618.54|1611.17|1618.54|1611.17|1617.29|1609.92|26
1733336500000|2024-12-04 18:21:40|1618.24|1610.87|1617.49|1610.12|1618.55|1611.18|1617.44|1610.07|12
1733336510000|2024-12-04 18:21:50|1617.29|1609.92|1617.29|1609.92|1617.94|1610.57|1616.99|1609.62|17
1733336520000|2024-12-04 18:22:00|1617.24|1609.87|1617.54|1610.17|1617.54|1610.17|1616.94|1609.57|13
1733336530000|2024-12-04 18:22:10|1617.94|1610.57|1618.71|1611.34|1618.84|1611.47|1616.79|1609.42|22
1733336540000|2024-12-04 18:22:20|1617.49|1610.12|1618.14|1610.77|1618.24|1610.87|1617.49|1610.12|25
1733336550000|2024-12-04 18:22:30|1618.34|1610.97|1619.28|1611.91|1619.28|1611.91|1618.34|1610.97|24
1733336560000|2024-12-04 18:22:40|1619.23|1611.86|1618.04|1610.67|1619.23|1611.86|1617.84|1610.47|21
1733336570000|2024-12-04 18:22:50|1617.94|1610.57|1615.54|1608.17|1618.39|1611.02|1615.54|1608.17|19
1733336580000|2024-12-04 18:23:00|1615.04|1607.67|1614.49|1607.12|1615.04|1607.67|1613.49|1606.12|19
1733336590000|2024-12-04 18:23:10|1614.79|1607.42|1614.19|1606.82|1614.95|1607.58|1614.14|1606.77|12
1733336600000|2024-12-04 18:23:20|1614.39|1607.02|1616.39|1609.02|1616.39|1609.02|1614.39|1607.02|15
1733336610000|2024-12-04 18:23:30|1616.44|1609.07|1617.59|1610.22|1617.59|1610.22|1616.44|1609.07|18
1733336620000|2024-12-04 18:23:40|1617.64|1610.27|1618.49|1611.12|1618.5|1611.13|1617.64|1610.27|16
1733336630000|2024-12-04 18:23:50|1618.44|1611.07|1617.44|1610.07|1618.74|1611.37|1617.44|1610.07|18
1733336640000|2024-12-04 18:24:00|1617.54|1610.17|1617.74|1610.37|1617.99|1610.62|1617.54|1610.17|15
1733336650000|2024-12-04 18:24:10|1617.69|1610.32|1616.54|1609.17|1617.69|1610.32|1616.54|1609.17|11
1733336660000|2024-12-04 18:24:20|1616.09|1608.72|1617.24|1609.87|1617.54|1610.17|1615.89|1608.52|9
1733336670000|2024-12-04 18:24:30|1617.44|1610.07|1616.99|1609.62|1617.79|1610.42|1616.74|1609.37|10
1733336680000|2024-12-04 18:24:40|1617.29|1609.92|1617.34|1609.97|1617.34|1609.97|1617.24|1609.87|8
1733336690000|2024-12-04 18:24:50|1617.24|1609.87|1618.41|1611.04|1618.46|1611.09|1617.24|1609.87|14
1733336700000|2024-12-04 18:25:00|1618.34|1610.97|1617.49|1610.12|1618.49|1611.12|1617.49|1610.12|12
1733336710000|2024-12-04 18:25:10|1617.39|1610.02|1617.24|1609.87|1617.39|1610.02|1616.44|1609.07|14
1733336720000|2024-12-04 18:25:20|1616.99|1609.62|1618.49|1611.12|1618.49|1611.12|1616.54|1609.17|23
1733336730000|2024-12-04 18:25:30|1618.34|1610.97|1616.84|1609.47|1618.34|1610.97|1616.84|1609.47|11
1733336740000|2024-12-04 18:25:40|1615.94|1608.57|1615.14|1607.77|1616.44|1609.07|1614.69|1607.32|14
1733336750000|2024-12-04 18:25:50|1615.24|1607.87|1616.08|1608.71|1616.08|1608.71|1615.04|1607.67|19
1733336760000|2024-12-04 18:26:00|1616.09|1608.72|1615.09|1607.72|1616.38|1609.01|1615.09|1607.72|16
1733336770000|2024-12-04 18:26:10|1614.79|1607.42|1613.34|1605.97|1614.79|1607.42|1613.34|1605.97|10
1733336780000|2024-12-04 18:26:20|1613.39|1606.02|1613.79|1606.42|1614.24|1606.87|1613.29|1605.92|24
1733336790000|2024-12-04 18:26:30|1613.74|1606.37|1616.64|1609.27|1616.65|1609.28|1613.74|1606.37|31
1733336800000|2024-12-04 18:26:40|1616.59|1609.22|1617.94|1610.57|1618.24|1610.87|1616.39|1609.02|31
1733336810000|2024-12-04 18:26:50|1617.79|1610.42|1617.64|1610.27|1618.47|1611.1|1617.59|1610.22|18
1733336820000|2024-12-04 18:27:00|1617.49|1610.12|1616.14|1608.77|1617.54|1610.17|1616.14|1608.77|11
1733336830000|2024-12-04 18:27:10|1615.24|1607.87|1615.84|1608.47|1616.16|1608.79|1615.04|1607.67|22
1733336840000|2024-12-04 18:27:20|1615.94|1608.57|1616.29|1608.92|1616.59|1609.22|1615.94|1608.57|12
1733336850000|2024-12-04 18:27:30|1616.39|1609.02|1616.49|1609.12|1616.59|1609.22|1616.29|1608.92|9
1733336860000|2024-12-04 18:27:40|1616.19|1608.82|1615.59|1608.22|1616.19|1608.82|1615.09|1607.72|12
1733336870000|2024-12-04 18:27:50|1615.19|1607.82|1615.04|1607.67|1615.24|1607.87|1614.94|1607.57|7
1733336880000|2024-12-04 18:28:00|1614.59|1607.22|1613.94|1606.57|1614.64|1607.27|1613.94|1606.57|7
1733336890000|2024-12-04 18:28:10|1613.24|1605.87|1612.79|1605.42|1613.29|1605.92|1612.69|1605.32|16
1733336900000|2024-12-04 18:28:20|1612.84|1605.47|1612.89|1605.52|1613.09|1605.72|1612.64|1605.27|12
1733336910000|2024-12-04 18:28:30|1612.94|1605.57|1612.34|1604.97|1612.94|1605.57|1612.34|1604.97|6
1733336920000|2024-12-04 18:28:40|1612.39|1605.02|1612.09|1604.72|1612.44|1605.07|1612.09|1604.72|5
1733336930000|2024-12-04 18:28:50|1611.99|1604.62|1611.84|1604.47|1611.99|1604.62|1611.79|1604.42|4
1733336940000|2024-12-04 18:29:00|1611.94|1604.57|1612.19|1604.82|1612.54|1605.17|1611.94|1604.57|8
1733336950000|2024-12-04 18:29:10|1612.24|1604.87|1611.94|1604.57|1612.24|1604.87|1611.94|1604.57|5
1733336960000|2024-12-04 18:29:20|1612.14|1604.77|1612.34|1604.97|1612.39|1605.02|1612.14|1604.77|7
1733336970000|2024-12-04 18:29:30|1612.19|1604.82|1611.84|1604.47|1612.19|1604.82|1611.84|1604.47|3
1733336980000|2024-12-04 18:29:40|1611.74|1604.37|1611.94|1604.57|1611.94|1604.57|1611.69|1604.32|6
1733336990000|2024-12-04 18:29:50|1611.79|1604.42|1611.79|1604.42|1611.79|1604.42|1611.79|1604.42|1
1733337000000|2024-12-04 18:30:00|1611.84|1604.47|1609.84|1602.47|1611.84|1604.47|1609.84|1602.47|7
1733337010000|2024-12-04 18:30:10|1610.04|1602.67|1609.99|1602.62|1610.54|1603.17|1609.99|1602.62|6
1733337020000|2024-12-04 18:30:20|1610.14|1602.77|1608.94|1601.57|1610.14|1602.77|1608.94|1601.57|5
1733337030000|2024-12-04 18:30:30|1609.04|1601.67|1609.84|1602.47|1610.31|1602.94|1609.04|1601.67|13
1733337040000|2024-12-04 18:30:40|1609.79|1602.42|1609.79|1602.42|1609.79|1602.42|1608.79|1601.42|14
1733337050000|2024-12-04 18:30:50|1610.19|1602.82|1611.74|1604.37|1611.74|1604.37|1610.19|1602.82|19
1733337060000|2024-12-04 18:31:00|1611.29|1603.92|1610.19|1602.82|1611.29|1603.92|1610.19|1602.82|12
1733337070000|2024-12-04 18:31:10|1609.19|1601.82|1607.99|1600.62|1609.19|1601.82|1607.99|1600.62|5
1733337080000|2024-12-04 18:31:20|1607.94|1600.57|1608.44|1601.07|1609.04|1601.67|1607.89|1600.52|17
1733337090000|2024-12-04 18:31:30|1608.04|1600.67|1608|1600.63|1608.04|1600.67|1607.29|1599.92|11
1733337100000|2024-12-04 18:31:40|1607.93|1600.56|1607.94|1600.57|1607.94|1600.57|1607.34|1599.97|9
1733337110000|2024-12-04 18:31:50|1608.09|1600.72|1608.04|1600.67|1608.88|1601.51|1608.04|1600.67|12
1733337120000|2024-12-04 18:32:00|1608.09|1600.72|1609.64|1602.27|1610.24|1602.87|1608.09|1600.72|23
1733337130000|2024-12-04 18:32:10|1609.79|1602.42|1609.84|1602.47|1610.06|1602.69|1609.44|1602.07|12
1733337140000|2024-12-04 18:32:20|1609.99|1602.62|1609.09|1601.72|1609.99|1602.62|1608.59|1601.22|9
1733337150000|2024-12-04 18:32:30|1609.14|1601.77|1607.89|1600.52|1609.29|1601.92|1607.89|1600.52|8
1733337160000|2024-12-04 18:32:40|1607.54|1600.17|1605.74|1598.37|1607.54|1600.17|1605.74|1598.37|4
1733337170000|2024-12-04 18:32:50|1605.69|1598.32|1605.44|1598.07|1605.84|1598.47|1604.99|1597.62|9
1733337180000|2024-12-04 18:33:00|1605.54|1598.17|1605.74|1598.37|1605.82|1598.45|1604.89|1597.52|15
1733337190000|2024-12-04 18:33:10|1605.64|1598.27|1604.53|1597.16|1605.74|1598.37|1604.53|1597.16|7
1733337200000|2024-12-04 18:33:20|1604.44|1597.07|1604.49|1597.12|1604.64|1597.27|1603.89|1596.52|17
1733337210000|2024-12-04 18:33:30|1604.54|1597.17|1604.09|1596.72|1604.54|1597.17|1603.84|1596.47|12
1733337220000|2024-12-04 18:33:40|1604.19|1596.82|1605.69|1598.32|1605.91|1598.54|1604.19|1596.82|19
1733337230000|2024-12-04 18:33:50|1605.79|1598.42|1606.74|1599.37|1606.74|1599.37|1605.64|1598.27|13
1733337240000|2024-12-04 18:34:00|1606.81|1599.44|1607.34|1599.97|1607.97|1600.6|1606.76|1599.39|19
1733337250000|2024-12-04 18:34:10|1607.54|1600.17|1607.04|1599.67|1607.69|1600.32|1607.04|1599.67|14
1733337260000|2024-12-04 18:34:20|1605.94|1598.57|1605.44|1598.07|1606.04|1598.67|1605.44|1598.07|7
1733337270000|2024-12-04 18:34:30|1605.59|1598.22|1605.64|1598.27|1605.78|1598.41|1604.34|1596.97|12
1733337280000|2024-12-04 18:34:40|1605.69|1598.32|1605.79|1598.42|1605.99|1598.62|1605.54|1598.17|9
1733337290000|2024-12-04 18:34:50|1605.84|1598.47|1605.29|1597.92|1605.84|1598.47|1605.29|1597.92|7
1733337300000|2024-12-04 18:35:00|1605.19|1597.82|1605.49|1598.12|1606.14|1598.77|1605.19|1597.82|18
1733337310000|2024-12-04 18:35:10|1605.84|1598.47|1606.59|1599.22|1606.86|1599.49|1605.84|1598.47|17
1733337320000|2024-12-04 18:35:20|1606.54|1599.17|1608.09|1600.72|1608.68|1601.31|1606.54|1599.17|15
1733337330000|2024-12-04 18:35:30|1608.19|1600.82|1610.19|1602.82|1610.34|1602.97|1608.19|1600.82|25
1733337340000|2024-12-04 18:35:40|1610.24|1602.87|1610.89|1603.52|1611.4|1604.03|1610.24|1602.87|13
1733337350000|2024-12-04 18:35:50|1610.09|1602.72|1606.99|1599.62|1610.09|1602.72|1606.59|1599.22|14
1733337360000|2024-12-04 18:36:00|1607.09|1599.72|1605.99|1598.62|1607.69|1600.32|1605.99|1598.62|13
1733337370000|2024-12-04 18:36:10|1605.29|1597.92|1604.19|1596.82|1605.29|1597.92|1604.04|1596.67|22
1733337380000|2024-12-04 18:36:20|1604.24|1596.87|1608.14|1600.77|1608.64|1601.27|1604.24|1596.87|26
1733337390000|2024-12-04 18:36:30|1608.24|1600.87|1609.84|1602.47|1609.84|1602.47|1607.59|1600.22|23
1733337400000|2024-12-04 18:36:40|1609.79|1602.42|1610.39|1603.02|1610.5|1603.13|1609.44|1602.07|24
1733337410000|2024-12-04 18:36:50|1610.5|1603.13|1611.19|1603.82|1611.36|1603.99|1610.34|1602.97|23
1733337420000|2024-12-04 18:37:00|1610.99|1603.62|1610.59|1603.22|1611.24|1603.87|1610.44|1603.07|21
1733337430000|2024-12-04 18:37:10|1609.84|1602.47|1608.59|1601.22|1609.84|1602.47|1608.34|1600.97|20
1733337440000|2024-12-04 18:37:20|1608.84|1601.47|1611.87|1604.5|1611.89|1604.52|1608.84|1601.47|29
1733337450000|2024-12-04 18:37:30|1611.8|1604.43|1612.29|1604.92|1612.29|1604.92|1611.24|1603.87|21
1733337460000|2024-12-04 18:37:40|1612.09|1604.72|1609.69|1602.32|1612.19|1604.82|1609.14|1601.77|31
1733337470000|2024-12-04 18:37:50|1609.59|1602.22|1609.34|1601.97|1610.37|1603|1609.34|1601.97|26
1733337480000|2024-12-04 18:38:00|1609.44|1602.07|1611.44|1604.07|1611.54|1604.17|1609.24|1601.87|24
1733337490000|2024-12-04 18:38:10|1611.34|1603.97|1612.54|1605.17|1612.54|1605.17|1611.14|1603.77|28
1733337500000|2024-12-04 18:38:20|1613.03|1605.66|1612.69|1605.32|1613.24|1605.87|1612.24|1604.87|25
1733337510000|2024-12-04 18:38:30|1612.29|1604.92|1614.69|1607.32|1614.69|1607.32|1612.24|1604.87|27
1733337520000|2024-12-04 18:38:40|1614.74|1607.37|1614.54|1607.17|1614.75|1607.38|1613.79|1606.42|15
1733337530000|2024-12-04 18:38:50|1614.59|1607.22|1613.17|1605.8|1614.75|1607.38|1613.17|1605.8|25
1733337540000|2024-12-04 18:39:00|1613.24|1605.87|1614.09|1606.72|1614.59|1607.22|1613.24|1605.87|28
1733337550000|2024-12-04 18:39:10|1614.19|1606.82|1613.24|1605.87|1614.19|1606.82|1612.94|1605.57|22
1733337560000|2024-12-04 18:39:20|1613.14|1605.77|1614.44|1607.07|1614.59|1607.22|1613.09|1605.72|28
1733337570000|2024-12-04 18:39:30|1614.54|1607.17|1616.19|1608.82|1616.29|1608.92|1614.53|1607.16|26
1733337580000|2024-12-04 18:39:40|1615.89|1608.52|1615.39|1608.02|1615.89|1608.52|1615.09|1607.72|7
1733337590000|2024-12-04 18:39:50|1615.34|1607.97|1615.24|1607.87|1615.34|1607.97|1615.24|1607.87|3
1733337600000|2024-12-04 18:40:00|1615.29|1607.92|1615.19|1607.82|1615.39|1608.02|1615.19|1607.82|8
1733337610000|2024-12-04 18:40:10|1615.09|1607.72|1613.99|1606.62|1615.09|1607.72|1613.99|1606.62|14
1733337620000|2024-12-04 18:40:20|1614.04|1606.67|1615.24|1607.87|1615.24|1607.87|1613.94|1606.57|10
1733337630000|2024-12-04 18:40:30|1615.04|1607.67|1615.29|1607.92|1615.84|1608.47|1615.04|1607.67|14
1733337640000|2024-12-04 18:40:40|1615.19|1607.82|1613.59|1606.22|1615.19|1607.82|1613.54|1606.17|10
1733337650000|2024-12-04 18:40:50|1613.49|1606.12|1611.39|1604.02|1613.69|1606.32|1611.29|1603.92|15
1733337660000|2024-12-04 18:41:00|1611.29|1603.92|1611.49|1604.12|1611.99|1604.62|1611.29|1603.92|10
1733337670000|2024-12-04 18:41:10|1612.04|1604.67|1612.49|1605.12|1613.49|1606.12|1611.99|1604.62|17
1733337680000|2024-12-04 18:41:20|1611.84|1604.47|1611.44|1604.07|1612.04|1604.67|1611.19|1603.82|10
1733337690000|2024-12-04 18:41:30|1611.49|1604.12|1612.89|1605.52|1613.69|1606.32|1611.49|1604.12|21
1733337700000|2024-12-04 18:41:40|1612.59|1605.22|1612.04|1604.67|1612.59|1605.22|1611.34|1603.97|12
1733337710000|2024-12-04 18:41:50|1612.14|1604.77|1611.39|1604.02|1612.14|1604.77|1611.29|1603.92|12
1733337720000|2024-12-04 18:42:00|1611.49|1604.12|1612.84|1605.47|1613.2|1605.83|1611.49|1604.12|19
1733337730000|2024-12-04 18:42:10|1612.24|1604.87|1612.49|1605.12|1612.59|1605.22|1611.49|1604.12|13
1733337740000|2024-12-04 18:42:20|1611.99|1604.62|1612.39|1605.02|1613.19|1605.82|1611.44|1604.07|18
1733337750000|2024-12-04 18:42:30|1612.29|1604.92|1613.59|1606.22|1613.87|1606.5|1612.29|1604.92|18
1733337760000|2024-12-04 18:42:40|1613.49|1606.12|1612.14|1604.77|1613.49|1606.12|1612.14|1604.77|10
1733337770000|2024-12-04 18:42:50|1612.04|1604.67|1611.74|1604.37|1612.04|1604.67|1611.49|1604.12|10
1733337780000|2024-12-04 18:43:00|1611.64|1604.27|1610.14|1602.77|1611.64|1604.27|1610.14|1602.77|10
1733337790000|2024-12-04 18:43:10|1610.29|1602.92|1610.74|1603.37|1611.39|1604.02|1610.29|1602.92|26
1733337800000|2024-12-04 18:43:20|1610.64|1603.27|1611.09|1603.72|1611.24|1603.87|1610.29|1602.92|16
1733337810000|2024-12-04 18:43:30|1611.34|1603.97|1614.69|1607.32|1614.72|1607.35|1611.34|1603.97|28
1733337820000|2024-12-04 18:43:40|1614.59|1607.22|1614.74|1607.37|1614.74|1607.37|1614.24|1606.87|14
1733337830000|2024-12-04 18:43:50|1614.69|1607.32|1616.04|1608.67|1616.04|1608.67|1614.69|1607.32|19
1733337840000|2024-12-04 18:44:00|1615.99|1608.62|1615.99|1608.62|1615.99|1608.62|1615.49|1608.12|9
1733337850000|2024-12-04 18:44:10|1616.19|1608.82|1617.79|1610.42|1618.34|1610.97|1616.19|1608.82|16
1733337860000|2024-12-04 18:44:20|1617.74|1610.37|1616.27|1608.9|1617.74|1610.37|1616.27|1608.9|11
1733337870000|2024-12-04 18:44:30|1616.36|1608.99|1616.64|1609.27|1617.14|1609.77|1615.79|1608.42|19
1733337880000|2024-12-04 18:44:40|1616.39|1609.02|1616.74|1609.37|1617.24|1609.87|1616.24|1608.87|16
1733337890000|2024-12-04 18:44:50|1616.69|1609.32|1615.94|1608.57|1617.04|1609.67|1615.64|1608.27|18
1733337900000|2024-12-04 18:45:00|1616.09|1608.72|1615.69|1608.32|1616.59|1609.22|1614.69|1607.32|20
1733337910000|2024-12-04 18:45:10|1615.39|1608.02|1615.43|1608.06|1615.64|1608.27|1614.34|1606.97|23
1733337920000|2024-12-04 18:45:20|1615.64|1608.27|1616.49|1609.12|1617.09|1609.72|1615.64|1608.27|27
1733337930000|2024-12-04 18:45:30|1616.44|1609.07|1614.05|1606.68|1616.44|1609.07|1613.49|1606.12|22
1733337940000|2024-12-04 18:45:40|1614.35|1606.98|1612.64|1605.27|1614.59|1607.22|1611.94|1604.57|19
1733337950000|2024-12-04 18:45:50|1612.59|1605.22|1612.13|1604.76|1612.64|1605.27|1610.74|1603.37|17
1733337960000|2024-12-04 18:46:00|1612.03|1604.66|1612.34|1604.97|1612.44|1605.07|1611.99|1604.62|20
1733337970000|2024-12-04 18:46:10|1612.39|1605.02|1612.84|1605.47|1614.04|1606.67|1612.39|1605.02|18
1733337980000|2024-12-04 18:46:20|1612.74|1605.37|1615.14|1607.77|1615.19|1607.82|1612.74|1605.37|22
1733337990000|2024-12-04 18:46:30|1615.09|1607.72|1615.04|1607.67|1615.09|1607.72|1614.34|1606.97|10
1733338000000|2024-12-04 18:46:40|1614.99|1607.62|1615.19|1607.82|1615.19|1607.82|1614.49|1607.12|17
1733338010000|2024-12-04 18:46:50|1615.24|1607.87|1615.44|1608.07|1615.64|1608.27|1615.24|1607.87|8
1733338020000|2024-12-04 18:47:00|1615.04|1607.67|1616.59|1609.22|1616.74|1609.37|1615.04|1607.67|16
1733338030000|2024-12-04 18:47:10|1616.64|1609.27|1617.44|1610.07|1617.49|1610.12|1616.34|1608.97|22
1733338040000|2024-12-04 18:47:20|1617.34|1609.97|1617.54|1610.17|1617.54|1610.17|1617.34|1609.97|15
1733338050000|2024-12-04 18:47:30|1617.24|1609.87|1617.94|1610.57|1618.22|1610.85|1616.79|1609.42|21
1733338060000|2024-12-04 18:47:40|1617.69|1610.32|1616.29|1608.92|1617.69|1610.32|1616.29|1608.92|10
1733338070000|2024-12-04 18:47:50|1616.24|1608.87|1616.74|1609.37|1616.74|1609.37|1616.09|1608.72|11
1733338080000|2024-12-04 18:48:00|1617.09|1609.72|1615.94|1608.57|1617.14|1609.77|1615.94|1608.57|11
1733338090000|2024-12-04 18:48:10|1616.09|1608.72|1616.79|1609.42|1617.2|1609.83|1615.89|1608.52|23
1733338100000|2024-12-04 18:48:20|1616.84|1609.47|1618.34|1610.97|1618.54|1611.17|1616.84|1609.47|17
1733338110000|2024-12-04 18:48:30|1618.39|1611.02|1619.84|1612.47|1619.87|1612.5|1618.39|1611.02|16
1733338120000|2024-12-04 18:48:40|1619.59|1612.22|1621|1613.63|1621.05|1613.68|1619.04|1611.67|19
1733338130000|2024-12-04 18:48:50|1620.94|1613.57|1620.69|1613.32|1621.04|1613.67|1620.69|1613.32|16
1733338140000|2024-12-04 18:49:00|1620.79|1613.42|1622.34|1614.97|1622.44|1615.07|1620.69|1613.32|16
1733338150000|2024-12-04 18:49:10|1622.49|1615.12|1622.69|1615.32|1622.69|1615.32|1622.14|1614.77|20
1733338160000|2024-12-04 18:49:20|1622.79|1615.42|1621.29|1613.92|1622.79|1615.42|1621.24|1613.87|14
1733338170000|2024-12-04 18:49:30|1621.19|1613.82|1622.39|1615.02|1622.68|1615.31|1620.99|1613.62|25
1733338180000|2024-12-04 18:49:40|1622.44|1615.07|1623.69|1616.32|1624.49|1617.12|1622.44|1615.07|21
1733338190000|2024-12-04 18:49:50|1623.64|1616.27|1624.44|1617.07|1625.14|1617.77|1623.29|1615.92|19
1733338200000|2024-12-04 18:50:00|1623.94|1616.57|1624.93|1617.56|1624.93|1617.56|1623.09|1615.72|20
1733338210000|2024-12-04 18:50:10|1625.13|1617.76|1626.81|1619.44|1626.81|1619.44|1625.13|1617.76|29
1733338220000|2024-12-04 18:50:20|1626.96|1619.59|1626.64|1619.27|1627.19|1619.82|1626.64|1619.27|10
1733338230000|2024-12-04 18:50:30|1626.99|1619.62|1628.04|1620.67|1628.54|1621.17|1626.99|1619.62|23
1733338240000|2024-12-04 18:50:40|1627.84|1620.47|1626.49|1619.12|1627.84|1620.47|1626.29|1618.92|12
1733338250000|2024-12-04 18:50:50|1626.09|1618.72|1627.14|1619.77|1628.19|1620.82|1626.09|1618.72|25
1733338260000|2024-12-04 18:51:00|1626.84|1619.47|1628.47|1621.1|1628.47|1621.1|1626.19|1618.82|26
1733338270000|2024-12-04 18:51:10|1628.52|1621.15|1629.09|1621.72|1629.09|1621.72|1628.52|1621.15|11
1733338280000|2024-12-04 18:51:20|1628.89|1621.52|1629.47|1622.1|1629.47|1622.1|1628.69|1621.32|19
1733338290000|2024-12-04 18:51:30|1629.44|1622.07|1629.64|1622.27|1629.69|1622.32|1629.29|1621.92|21
1733338300000|2024-12-04 18:51:40|1629.74|1622.37|1630.39|1623.02|1630.64|1623.27|1629.74|1622.37|18
1733338310000|2024-12-04 18:51:50|1630.64|1623.27|1631.84|1624.47|1631.89|1624.52|1630.64|1623.27|15
1733338320000|2024-12-04 18:52:00|1631.94|1624.57|1633.54|1626.17|1633.54|1626.17|1631.94|1624.57|12
1733338330000|2024-12-04 18:52:10|1633.59|1626.22|1636.44|1629.07|1636.44|1629.07|1633.59|1626.22|23
1733338340000|2024-12-04 18:52:20|1636.49|1629.12|1636.89|1629.52|1637.04|1629.67|1636.29|1628.92|22
1733338350000|2024-12-04 18:52:30|1636.64|1629.27|1636.64|1629.27|1636.94|1629.57|1636.49|1629.12|8
1733338360000|2024-12-04 18:52:40|1636.39|1629.02|1633.34|1625.97|1636.74|1629.37|1633.34|1625.97|11
1733338370000|2024-12-04 18:52:50|1633.19|1625.82|1630.24|1622.87|1633.19|1625.82|1630.12|1622.75|12
1733338380000|2024-12-04 18:53:00|1630.29|1622.92|1633.24|1625.87|1633.39|1626.02|1630.29|1622.92|20
1733338390000|2024-12-04 18:53:10|1633.75|1626.38|1629.89|1622.52|1634.04|1626.67|1629.89|1622.52|8
1733338400000|2024-12-04 18:53:20|1629.39|1622.02|1630.49|1623.12|1630.54|1623.17|1629.07|1621.7|20
1733338410000|2024-12-04 18:53:30|1630.84|1623.47|1631.14|1623.77|1631.43|1624.06|1630.74|1623.37|14
1733338420000|2024-12-04 18:53:40|1631.24|1623.87|1633.89|1626.52|1633.99|1626.62|1631.24|1623.87|19
1733338430000|2024-12-04 18:53:50|1633.79|1626.42|1634.29|1626.92|1634.29|1626.92|1633.69|1626.32|17
1733338440000|2024-12-04 18:54:00|1634.44|1627.07|1634.19|1626.82|1634.59|1627.22|1634.09|1626.72|22
1733338450000|2024-12-04 18:54:10|1634.09|1626.72|1634.19|1626.82|1634.44|1627.07|1633.99|1626.62|13
1733338460000|2024-12-04 18:54:20|1634.29|1626.92|1634.44|1627.07|1634.74|1627.37|1634.14|1626.77|16
1733338470000|2024-12-04 18:54:30|1634.34|1626.97|1634.24|1626.87|1634.39|1627.02|1633.99|1626.62|6
1733338480000|2024-12-04 18:54:40|1634.39|1627.02|1635.14|1627.77|1635.19|1627.82|1634.39|1627.02|22
1733338490000|2024-12-04 18:54:50|1634.54|1627.17|1634.09|1626.72|1634.54|1627.17|1633.69|1626.32|9
1733338500000|2024-12-04 18:55:00|1633.99|1626.62|1636.04|1628.67|1636.04|1628.67|1633.94|1626.57|27
1733338510000|2024-12-04 18:55:10|1636.14|1628.77|1638.54|1631.17|1638.54|1631.17|1636.14|1628.77|20
1733338520000|2024-12-04 18:55:20|1638.55|1631.18|1639.59|1632.22|1639.89|1632.52|1638.55|1631.18|14
1733338530000|2024-12-04 18:55:30|1638.94|1631.57|1637.24|1629.87|1638.94|1631.57|1636.94|1629.57|5
1733338540000|2024-12-04 18:55:40|1636.49|1629.12|1637.64|1630.27|1638.89|1631.52|1636.49|1629.12|15
1733338550000|2024-12-04 18:55:50|1637.29|1629.92|1637.99|1630.62|1637.99|1630.62|1636.64|1629.27|16
1733338560000|2024-12-04 18:56:00|1637.84|1630.47|1637.84|1630.47|1638.19|1630.82|1637.74|1630.37|10
1733338570000|2024-12-04 18:56:10|1637.34|1629.97|1636.53|1629.16|1637.7|1630.33|1634.19|1626.82|22
1733338580000|2024-12-04 18:56:20|1636.04|1628.67|1634.89|1627.52|1636.04|1628.67|1634.79|1627.42|9
1733338590000|2024-12-04 18:56:30|1634.39|1627.02|1635.24|1627.87|1635.54|1628.17|1634.39|1627.02|6
1733338600000|2024-12-04 18:56:40|1635.39|1628.02|1635.84|1628.47|1636.92|1629.55|1635.24|1627.87|13
1733338610000|2024-12-04 18:56:50|1635.54|1628.17|1633.39|1626.02|1635.54|1628.17|1633.19|1625.82|8
1733338620000|2024-12-04 18:57:00|1633.64|1626.27|1636.05|1628.68|1636.3|1628.93|1633.64|1626.27|16
1733338630000|2024-12-04 18:57:10|1636.74|1629.37|1638.14|1630.77|1638.49|1631.12|1636.59|1629.22|20
1733338640000|2024-12-04 18:57:20|1638.44|1631.07|1638.54|1631.17|1638.54|1631.17|1638.19|1630.82|10
1733338650000|2024-12-04 18:57:30|1638.6|1631.23|1639.21|1631.84|1639.21|1631.84|1637.84|1630.47|17
1733338660000|2024-12-04 18:57:40|1639.17|1631.8|1637.69|1630.32|1639.52|1632.15|1637.34|1629.97|11
1733338670000|2024-12-04 18:57:50|1637.44|1630.07|1637.19|1629.82|1637.54|1630.17|1637.05|1629.68|10
1733338680000|2024-12-04 18:58:00|1637.54|1630.17|1637.44|1630.07|1637.74|1630.37|1636.94|1629.57|9
1733338690000|2024-12-04 18:58:10|1637.54|1630.17|1638.64|1631.27|1638.91|1631.54|1637.54|1630.17|16
1733338700000|2024-12-04 18:58:20|1638.24|1630.87|1638.99|1631.62|1639.79|1632.42|1637.94|1630.57|12
1733338710000|2024-12-04 18:58:30|1639.29|1631.92|1638.83|1631.46|1639.44|1632.07|1637.14|1629.77|13
1733338720000|2024-12-04 18:58:40|1638.84|1631.47|1637.24|1629.87|1638.84|1631.47|1637.24|1629.87|10
1733338730000|2024-12-04 18:58:50|1637.04|1629.67|1637.84|1630.47|1637.84|1630.47|1636.69|1629.32|14
1733338740000|2024-12-04 18:59:00|1637.69|1630.32|1639.1|1631.73|1639.1|1631.73|1637.54|1630.17|15
1733338750000|2024-12-04 18:59:10|1639.17|1631.8|1638.14|1630.77|1639.17|1631.8|1638.14|1630.77|10
1733338760000|2024-12-04 18:59:20|1637.99|1630.62|1639.09|1631.72|1639.31|1631.94|1637.99|1630.62|15
1733338770000|2024-12-04 18:59:30|1638.64|1631.27|1638.14|1630.77|1638.79|1631.42|1638.14|1630.77|6
1733338780000|2024-12-04 18:59:40|1638.19|1630.82|1639.72|1632.35|1639.77|1632.4|1637.14|1629.77|11
1733338790000|2024-12-04 18:59:50|1639.92|1632.55|1639.99|1632.62|1640.52|1633.15|1639.92|1632.55|14
1733338800000|2024-12-04 19:00:00|1640.94|1633.57|1641.14|1633.77|1641.14|1633.77|1640.09|1632.72|14
1733338810000|2024-12-04 19:00:10|1640.89|1633.52|1640.04|1632.67|1640.89|1633.52|1640.04|1632.67|2
1733338820000|2024-12-04 19:00:20|1639.99|1632.62|1641.14|1633.77|1641.14|1633.77|1639.99|1632.62|24
1733338830000|2024-12-04 19:00:30|1641.19|1633.82|1642.84|1635.47|1642.84|1635.47|1641.19|1633.82|4
1733338840000|2024-12-04 19:00:40|1642.94|1635.57|1643.24|1635.87|1643.64|1636.27|1642.94|1635.57|5
1733338850000|2024-12-04 19:00:50|1642.84|1635.47|1640.74|1633.37|1642.84|1635.47|1640.44|1633.07|24
1733338860000|2024-12-04 19:01:00|1640.54|1633.17|1638.84|1631.47|1640.54|1633.17|1637.79|1630.42|25
1733338870000|2024-12-04 19:01:10|1639.09|1631.72|1637.94|1630.57|1639.09|1631.72|1636.54|1629.17|32
1733338880000|2024-12-04 19:01:20|1637.89|1630.52|1638.74|1631.37|1639.34|1631.97|1637.74|1630.37|33
1733338890000|2024-12-04 19:01:30|1639.04|1631.67|1640.59|1633.22|1641.34|1633.97|1638.99|1631.62|21
1733338900000|2024-12-04 19:01:40|1640.94|1633.57|1639.59|1632.22|1641.99|1634.62|1639.49|1632.12|33
1733338910000|2024-12-04 19:01:50|1639.44|1632.07|1641.59|1634.22|1641.69|1634.32|1639.44|1632.07|21
1733338920000|2024-12-04 19:02:00|1641.54|1634.17|1640.44|1633.07|1641.54|1634.17|1640.44|1633.07|18
1733338930000|2024-12-04 19:02:10|1639.59|1632.22|1639.39|1632.02|1640.04|1632.67|1638.74|1631.37|14
1733338940000|2024-12-04 19:02:20|1639.34|1631.97|1637.39|1630.02|1639.34|1631.97|1637.29|1629.92|25
1733338950000|2024-12-04 19:02:30|1637.14|1629.77|1636.89|1629.52|1637.14|1629.77|1635.84|1628.47|27
1733338960000|2024-12-04 19:02:40|1636.79|1629.42|1638.29|1630.92|1638.29|1630.92|1636.04|1628.67|31
1733338970000|2024-12-04 19:02:50|1638.34|1630.97|1637.14|1629.77|1638.34|1630.97|1636.54|1629.17|22
1733338980000|2024-12-04 19:03:00|1637.84|1630.47|1637.79|1630.42|1639.34|1631.97|1637.69|1630.32|32
1733338990000|2024-12-04 19:03:10|1638.14|1630.77|1636.89|1629.52|1638.24|1630.87|1636.84|1629.47|30
1733339000000|2024-12-04 19:03:20|1636.84|1629.47|1638.39|1631.02|1638.64|1631.27|1636.84|1629.47|31
1733339010000|2024-12-04 19:03:30|1638.54|1631.17|1638.64|1631.27|1639.19|1631.82|1638.44|1631.07|18
1733339020000|2024-12-04 19:03:40|1639.04|1631.67|1638.99|1631.62|1640.04|1632.67|1638.99|1631.62|18
1733339030000|2024-12-04 19:03:50|1638.94|1631.57|1639.14|1631.77|1639.49|1632.12|1638.19|1630.82|21
1733339040000|2024-12-04 19:04:00|1639.44|1632.07|1637.84|1630.47|1640.14|1632.77|1637.74|1630.37|23
1733339050000|2024-12-04 19:04:10|1637.74|1630.37|1636.84|1629.47|1637.74|1630.37|1636.49|1629.12|25
1733339060000|2024-12-04 19:04:20|1636.69|1629.32|1636.74|1629.37|1637.54|1630.17|1636.24|1628.87|16
1733339070000|2024-12-04 19:04:30|1636.09|1628.72|1635.24|1627.87|1636.09|1628.72|1635.24|1627.87|10
1733339080000|2024-12-04 19:04:40|1635.29|1627.92|1635.14|1627.77|1635.29|1627.92|1635.04|1627.67|6
1733339090000|2024-12-04 19:04:50|1635.19|1627.82|1635.39|1628.02|1635.39|1628.02|1633.84|1626.47|24
1733339100000|2024-12-04 19:05:00|1635.34|1627.97|1637.74|1630.37|1637.84|1630.47|1635.34|1627.97|29
1733339110000|2024-12-04 19:05:10|1637.24|1629.87|1638.79|1631.42|1639.19|1631.82|1636.99|1629.62|33
1733339120000|2024-12-04 19:05:20|1638.84|1631.47|1639.24|1631.87|1639.69|1632.32|1638.74|1631.37|27
1733339130000|2024-12-04 19:05:30|1639.29|1631.92|1640.24|1632.87|1640.24|1632.87|1639.29|1631.92|24
1733339140000|2024-12-04 19:05:40|1640.29|1632.92|1642.79|1635.42|1642.79|1635.42|1640.19|1632.82|35
1733339150000|2024-12-04 19:05:50|1642.89|1635.52|1643.94|1636.57|1643.94|1636.57|1642.84|1635.47|15
1733339160000|2024-12-04 19:06:00|1643.89|1636.52|1643.94|1636.57|1643.94|1636.57|1643.49|1636.12|8
1733339170000|2024-12-04 19:06:10|1643.84|1636.47|1643.19|1635.82|1643.84|1636.47|1642.34|1634.97|15
1733339180000|2024-12-04 19:06:20|1643.24|1635.87|1645.54|1638.17|1645.54|1638.17|1643.24|1635.87|12
1733339190000|2024-12-04 19:06:30|1645.49|1638.12|1645.14|1637.77|1645.54|1638.17|1645.14|1637.77|8
1733339200000|2024-12-04 19:06:40|1644.59|1637.22|1645.19|1637.82|1645.24|1637.87|1644.59|1637.22|29
1733339210000|2024-12-04 19:06:50|1645.24|1637.87|1645.94|1638.57|1645.94|1638.57|1645.24|1637.87|11
1733339220000|2024-12-04 19:07:00|1645.99|1638.62|1647.54|1640.17|1647.54|1640.17|1645.94|1638.57|24
1733339230000|2024-12-04 19:07:10|1647.49|1640.12|1647.74|1640.37|1647.74|1640.37|1647.29|1639.92|24
1733339240000|2024-12-04 19:07:20|1647.94|1640.57|1648.84|1641.47|1648.84|1641.47|1647.94|1640.57|2
1733339250000|2024-12-04 19:07:30|1649.09|1641.72|1649.09|1641.72|1649.09|1641.72|1649.09|1641.72|1
1733339260000|2024-12-04 19:07:40|1649.64|1642.27|1649.64|1642.27|1649.64|1642.27|1649.64|1642.27|1
1733339270000|2024-12-04 19:07:50|1649.34|1641.97|1649.64|1642.27|1649.69|1642.32|1648.84|1641.47|28
1733339280000|2024-12-04 19:08:00|1649.69|1642.32|1650.24|1642.87|1650.24|1642.87|1649.69|1642.32|6
1733339290000|2024-12-04 19:08:10|1650.19|1642.82|1650.94|1643.57|1650.94|1643.57|1650.19|1642.82|6
1733339300000|2024-12-04 19:08:20|1650.89|1643.52|1650.94|1643.57|1650.94|1643.57|1650.89|1643.52|2
1733339310000|2024-12-04 19:08:30|1650.69|1643.32|1650.74|1643.37|1650.94|1643.57|1649.59|1642.22|14
1733339320000|2024-12-04 19:08:40|1650.69|1643.32|1650.74|1643.37|1650.84|1643.47|1650.59|1643.22|9
1733339330000|2024-12-04 19:08:50|1650.79|1643.42|1651.64|1644.27|1651.64|1644.27|1650.79|1643.42|7
1733339340000|2024-12-04 19:09:00|1652.54|1645.17|1652.54|1645.17|1652.54|1645.17|1652.54|1645.17|1
1733339350000|2024-12-04 19:09:10|1652.64|1645.27|1652.24|1644.87|1653.64|1646.27|1652.24|1644.87|21
1733339360000|2024-12-04 19:09:20|1651.84|1644.47|1649.24|1641.87|1651.84|1644.47|1649.24|1641.87|23
1733339370000|2024-12-04 19:09:30|1649.19|1641.82|1649.24|1641.87|1649.29|1641.92|1648.84|1641.47|9
1733339380000|2024-12-04 19:09:40|1649.44|1642.07|1652.24|1644.87|1652.24|1644.87|1649.29|1641.92|11
1733339390000|2024-12-04 19:09:50|1651.94|1644.57|1654.54|1647.17|1654.54|1647.17|1651.84|1644.47|21
1733339400000|2024-12-04 19:10:00|1654.64|1647.27|1655.04|1647.67|1655.04|1647.67|1654.64|1647.27|2
1733339410000|2024-12-04 19:10:10|1654.84|1647.47|1654.04|1646.67|1654.84|1647.47|1653.29|1645.92|18
1733339420000|2024-12-04 19:10:20|1653.84|1646.47|1653.94|1646.57|1654.04|1646.67|1653.64|1646.27|11
1733339430000|2024-12-04 19:10:30|1653.99|1646.62|1654.04|1646.67|1655.04|1647.67|1653.94|1646.57|16
1733339440000|2024-12-04 19:10:40|1654.14|1646.77|1654.24|1646.87|1654.24|1646.87|1654.14|1646.77|2
1733339450000|2024-12-04 19:10:50|1654.79|1647.42|1655.04|1647.67|1655.04|1647.67|1654.39|1647.02|10
1733339460000|2024-12-04 19:11:00|1654.89|1647.52|1654.04|1646.67|1654.89|1647.52|1654.04|1646.67|10
1733339480000|2024-12-04 19:11:20|1654.19|1646.82|1655.04|1647.67|1655.04|1647.67|1654.19|1646.82|18
1733339490000|2024-12-04 19:11:30|1654.54|1647.17|1654.04|1646.67|1654.84|1647.47|1654.04|1646.67|16
1733339500000|2024-12-04 19:11:40|1652.79|1645.42|1651.19|1643.82|1652.79|1645.42|1649.74|1642.37|25
1733339510000|2024-12-04 19:11:50|1650.84|1643.47|1652.74|1645.37|1652.79|1645.42|1650.84|1643.47|17
1733339520000|2024-12-04 19:12:00|1653.04|1645.67|1649.44|1642.07|1653.04|1645.67|1649.14|1641.77|19
1733339530000|2024-12-04 19:12:10|1649.64|1642.27|1650.19|1642.82|1650.19|1642.82|1649.54|1642.17|25
1733339540000|2024-12-04 19:12:20|1650.14|1642.77|1652.99|1645.62|1653.14|1645.77|1650.14|1642.77|27
1733339550000|2024-12-04 19:12:30|1653.04|1645.67|1652.89|1645.52|1653.14|1645.77|1652.74|1645.37|15
1733339560000|2024-12-04 19:12:40|1653.34|1645.97|1652.49|1645.12|1653.74|1646.37|1652.49|1645.12|22
1733339570000|2024-12-04 19:12:50|1652.64|1645.27|1650.84|1643.47|1652.64|1645.27|1650.64|1643.27|31
1733339580000|2024-12-04 19:13:00|1650.79|1643.42|1651.99|1644.62|1652.04|1644.67|1650.24|1642.87|33
1733339590000|2024-12-04 19:13:10|1651.94|1644.57|1651.89|1644.52|1651.94|1644.57|1651.24|1643.87|30
1733339600000|2024-12-04 19:13:20|1652.04|1644.67|1653.24|1645.87|1654.19|1646.82|1651.94|1644.57|17
1733339610000|2024-12-04 19:13:30|1652.89|1645.52|1649.94|1642.57|1652.89|1645.52|1649.74|1642.37|23
1733339620000|2024-12-04 19:13:40|1649.74|1642.37|1645.74|1638.37|1649.74|1642.37|1645.49|1638.12|14
1733339630000|2024-12-04 19:13:50|1645.69|1638.32|1644.94|1637.57|1645.74|1638.37|1644.74|1637.37|20
1733339640000|2024-12-04 19:14:00|1645.44|1638.07|1647.84|1640.47|1648.64|1641.27|1645.44|1638.07|23
1733339650000|2024-12-04 19:14:10|1647.89|1640.52|1647.84|1640.47|1648.19|1640.82|1647.19|1639.82|19
1733339660000|2024-12-04 19:14:20|1647.24|1639.87|1647.74|1640.37|1647.79|1640.42|1646.94|1639.57|26
1733339670000|2024-12-04 19:14:30|1647.94|1640.57|1646.14|1638.77|1647.94|1640.57|1645.99|1638.62|23
1733339680000|2024-12-04 19:14:40|1646.44|1639.07|1646.24|1638.87|1646.64|1639.27|1646.19|1638.82|11
1733339690000|2024-12-04 19:14:50|1646.14|1638.77|1646.49|1639.12|1646.54|1639.17|1646.14|1638.77|7
1733339700000|2024-12-04 19:15:00|1646.44|1639.07|1645.84|1638.47|1646.54|1639.17|1645.84|1638.47|24
1733339710000|2024-12-04 19:15:10|1645.54|1638.17|1645.14|1637.77|1645.69|1638.32|1644.49|1637.12|26
1733339720000|2024-12-04 19:15:20|1645.19|1637.82|1645.49|1638.12|1645.49|1638.12|1643.69|1636.32|31
1733339730000|2024-12-04 19:15:30|1645.19|1637.82|1646.79|1639.42|1647.14|1639.77|1645.19|1637.82|37
1733339740000|2024-12-04 19:15:40|1646.64|1639.27|1646.34|1638.97|1647.29|1639.92|1646.24|1638.87|24
1733339750000|2024-12-04 19:15:50|1646.44|1639.07|1646.04|1638.67|1646.69|1639.32|1645.99|1638.62|25
1733339760000|2024-12-04 19:16:00|1645.79|1638.42|1646.74|1639.37|1647.24|1639.87|1645.54|1638.17|24
1733339770000|2024-12-04 19:16:10|1646.59|1639.22|1644.19|1636.82|1646.64|1639.27|1644.19|1636.82|32
1733339780000|2024-12-04 19:16:20|1644.24|1636.87|1643.69|1636.32|1644.24|1636.87|1642.94|1635.57|26
1733339790000|2024-12-04 19:16:30|1643.74|1636.37|1645.74|1638.37|1645.74|1638.37|1643.74|1636.37|26
1733339800000|2024-12-04 19:16:40|1645.69|1638.32|1645.59|1638.22|1646.19|1638.82|1645.24|1637.87|30
1733339810000|2024-12-04 19:16:50|1645.74|1638.37|1644.34|1636.97|1645.79|1638.42|1644.24|1636.87|32
1733339820000|2024-12-04 19:17:00|1644.49|1637.12|1645.94|1638.57|1645.99|1638.62|1644.49|1637.12|30
1733339830000|2024-12-04 19:17:10|1645.69|1638.32|1645.39|1638.02|1645.99|1638.62|1644.84|1637.47|31
1733339840000|2024-12-04 19:17:20|1645.44|1638.07|1645.74|1638.37|1645.79|1638.42|1645.04|1637.67|21
1733339850000|2024-12-04 19:17:30|1645.79|1638.42|1645.14|1637.77|1646.44|1639.07|1645.14|1637.77|28
1733339860000|2024-12-04 19:17:40|1645.24|1637.87|1646.54|1639.17|1646.59|1639.22|1645.24|1637.87|35
1733339870000|2024-12-04 19:17:50|1646.64|1639.27|1645.99|1638.62|1646.99|1639.62|1645.94|1638.57|26
1733339880000|2024-12-04 19:18:00|1645.94|1638.57|1645.64|1638.27|1645.94|1638.57|1644.89|1637.52|30
1733339890000|2024-12-04 19:18:10|1645.69|1638.32|1647.14|1639.77|1647.24|1639.87|1645.69|1638.32|29
1733339900000|2024-12-04 19:18:20|1646.84|1639.47|1646.54|1639.17|1646.84|1639.47|1646.34|1638.97|28
1733339910000|2024-12-04 19:18:30|1646.69|1639.32|1647.24|1639.87|1647.44|1640.07|1646.69|1639.32|19
1733339920000|2024-12-04 19:18:40|1647.09|1639.72|1647.44|1640.07|1647.44|1640.07|1646.69|1639.32|26
1733339940000|2024-12-04 19:19:00|1648.44|1641.07|1649.29|1641.92|1649.29|1641.92|1648.44|1641.07|3
1733339950000|2024-12-04 19:19:10|1649.34|1641.97|1647.94|1640.57|1649.44|1642.07|1647.74|1640.37|27
1733339960000|2024-12-04 19:19:20|1647.89|1640.52|1648.54|1641.17|1648.54|1641.17|1647.89|1640.52|9
1733339980000|2024-12-04 19:19:40|1648.44|1641.07|1647.44|1640.07|1648.44|1641.07|1647.29|1639.92|14
1733339990000|2024-12-04 19:19:50|1647.49|1640.12|1648.29|1640.92|1648.34|1640.97|1646.89|1639.52|25
1733340000000|2024-12-04 19:20:00|1648.24|1640.87|1647.69|1640.32|1648.29|1640.92|1645.34|1637.97|33
1733340010000|2024-12-04 19:20:10|1647.74|1640.37|1647.84|1640.47|1648.39|1641.02|1647.74|1640.37|27
1733340020000|2024-12-04 19:20:20|1647.79|1640.42|1647.14|1639.77|1648.24|1640.87|1646.64|1639.27|33
1733340030000|2024-12-04 19:20:30|1647.34|1639.97|1645.54|1638.17|1647.34|1639.97|1645.44|1638.07|35
1733340040000|2024-12-04 19:20:40|1645.49|1638.12|1645.69|1638.32|1646.54|1639.17|1645.44|1638.07|33
1733340050000|2024-12-04 19:20:50|1645.64|1638.27|1646.74|1639.37|1646.79|1639.42|1645.59|1638.22|30
1733340060000|2024-12-04 19:21:00|1646.59|1639.22|1646.29|1638.92|1646.84|1639.47|1645.89|1638.52|31
1733340070000|2024-12-04 19:21:10|1646.74|1639.37|1646.04|1638.67|1646.84|1639.47|1645.99|1638.62|17
1733340080000|2024-12-04 19:21:20|1646.49|1639.12|1644.29|1636.92|1646.49|1639.12|1644.24|1636.87|23
1733340090000|2024-12-04 19:21:30|1644.34|1636.97|1641.64|1634.27|1644.44|1637.07|1641.64|1634.27|22
1733340100000|2024-12-04 19:21:40|1641.49|1634.12|1645.44|1638.07|1645.44|1638.07|1641.14|1633.77|35
1733340110000|2024-12-04 19:21:50|1645.54|1638.17|1646.79|1639.42|1646.84|1639.47|1645.54|1638.17|24
1733340120000|2024-12-04 19:22:00|1646.24|1638.87|1644.54|1637.17|1646.24|1638.87|1644.19|1636.82|34
1733340130000|2024-12-04 19:22:10|1644.49|1637.12|1641.59|1634.22|1644.59|1637.22|1641.59|1634.22|31
1733340140000|2024-12-04 19:22:20|1641.79|1634.42|1640.19|1632.82|1641.89|1634.52|1639.74|1632.37|30
1733340150000|2024-12-04 19:22:30|1640.14|1632.77|1638.49|1631.12|1640.59|1633.22|1638.49|1631.12|33
1733340160000|2024-12-04 19:22:40|1638.69|1631.32|1638.74|1631.37|1638.94|1631.57|1637.94|1630.57|29
1733340170000|2024-12-04 19:22:50|1639.34|1631.97|1640.14|1632.77|1640.14|1632.77|1639.34|1631.97|19
1733340180000|2024-12-04 19:23:00|1641.09|1633.72|1641.99|1634.62|1641.99|1634.62|1641.09|1633.72|2
1733340190000|2024-12-04 19:23:10|1641.94|1634.57|1640.69|1633.32|1641.94|1634.57|1640.69|1633.32|22
1733340200000|2024-12-04 19:23:20|1640.44|1633.07|1640.64|1633.27|1640.74|1633.37|1639.94|1632.57|30
1733340210000|2024-12-04 19:23:30|1640.59|1633.22|1640.69|1633.32|1640.89|1633.52|1640.34|1632.97|29
1733340220000|2024-12-04 19:23:40|1640.94|1633.57|1641.14|1633.77|1641.29|1633.92|1640.49|1633.12|19
1733340230000|2024-12-04 19:23:50|1641.24|1633.87|1641.34|1633.97|1641.74|1634.37|1641.04|1633.67|29
1733340240000|2024-12-04 19:24:00|1641.24|1633.87|1641.69|1634.32|1642.24|1634.87|1640.79|1633.42|28
1733340250000|2024-12-04 19:24:10|1641.84|1634.47|1640.79|1633.42|1642.29|1634.92|1640.79|1633.42|28
1733340260000|2024-12-04 19:24:20|1640.84|1633.47|1640.44|1633.07|1641.09|1633.72|1640.09|1632.72|34
1733340270000|2024-12-04 19:24:30|1640.34|1632.97|1639.94|1632.57|1640.34|1632.97|1639.69|1632.32|26
1733340280000|2024-12-04 19:24:40|1639.99|1632.62|1639.59|1632.22|1640.54|1633.17|1639.59|1632.22|24
1733340290000|2024-12-04 19:24:50|1639.64|1632.27|1639.64|1632.27|1639.74|1632.37|1639.04|1631.67|28
1733340300000|2024-12-04 19:25:00|1639.69|1632.32|1640.24|1632.87|1640.24|1632.87|1639.39|1632.02|24
1733340320000|2024-12-04 19:25:20|1640.34|1632.97|1641.64|1634.27|1641.64|1634.27|1640.34|1632.97|3
1733340330000|2024-12-04 19:25:30|1641.59|1634.22|1641.24|1633.87|1641.59|1634.22|1640.44|1633.07|31
1733340340000|2024-12-04 19:25:40|1641.19|1633.82|1640.19|1632.82|1641.19|1633.82|1640.04|1632.67|28
1733340350000|2024-12-04 19:25:50|1640.24|1632.87|1640.44|1633.07|1640.69|1633.32|1640.19|1632.82|25
1733340360000|2024-12-04 19:26:00|1640.54|1633.17|1640.84|1633.47|1641.09|1633.72|1640.49|1633.12|26
1733340370000|2024-12-04 19:26:10|1640.79|1633.42|1639.84|1632.47|1640.79|1633.42|1639.54|1632.17|31
1733340380000|2024-12-04 19:26:20|1639.64|1632.27|1639.29|1631.92|1639.64|1632.27|1638.59|1631.22|29
1733340390000|2024-12-04 19:26:30|1639.14|1631.77|1638.64|1631.27|1639.44|1632.07|1638.04|1630.67|27
1733340400000|2024-12-04 19:26:40|1638.59|1631.22|1638.49|1631.12|1638.69|1631.32|1637.79|1630.42|24
1733340410000|2024-12-04 19:26:50|1638.54|1631.17|1638.94|1631.57|1639.24|1631.87|1638.54|1631.17|23
1733340420000|2024-12-04 19:27:00|1638.64|1631.27|1639.09|1631.72|1639.89|1632.52|1638.44|1631.07|33
1733340430000|2024-12-04 19:27:10|1639.04|1631.67|1637.24|1629.87|1639.04|1631.67|1636.84|1629.47|31
1733340440000|2024-12-04 19:27:20|1637.29|1629.92|1637.54|1630.17|1637.69|1630.32|1637.19|1629.82|24
1733340450000|2024-12-04 19:27:30|1637.69|1630.32|1639.34|1631.97|1639.39|1632.02|1637.54|1630.17|32
1733340460000|2024-12-04 19:27:40|1639.29|1631.92|1639.64|1632.27|1639.99|1632.62|1639.29|1631.92|27
1733340470000|2024-12-04 19:27:50|1639.14|1631.77|1638.84|1631.47|1639.34|1631.97|1638.69|1631.32|26
1733340480000|2024-12-04 19:28:00|1638.79|1631.42|1639.14|1631.77|1639.64|1632.27|1638.79|1631.42|16
1733340490000|2024-12-04 19:28:10|1639.09|1631.72|1636.24|1628.87|1639.09|1631.72|1636.09|1628.72|32
1733340500000|2024-12-04 19:28:20|1636.34|1628.97|1635.64|1628.27|1636.34|1628.97|1635.64|1628.27|19
1733340520000|2024-12-04 19:28:40|1635.94|1628.57|1635.69|1628.32|1636.24|1628.87|1635.64|1628.27|21
1733340530000|2024-12-04 19:28:50|1635.79|1628.42|1635.89|1628.52|1635.99|1628.62|1635.64|1628.27|20
1733340540000|2024-12-04 19:29:00|1635.84|1628.47|1636.24|1628.87|1636.24|1628.87|1635.74|1628.37|10
1733340550000|2024-12-04 19:29:10|1636.19|1628.82|1636.84|1629.47|1636.94|1629.57|1636.19|1628.82|12
1733340560000|2024-12-04 19:29:20|1636.89|1629.52|1636.09|1628.72|1636.94|1629.57|1635.74|1628.37|22
1733340570000|2024-12-04 19:29:30|1635.99|1628.62|1636.69|1629.32|1636.69|1629.32|1635.99|1628.62|27
1733340580000|2024-12-04 19:29:40|1636.74|1629.37|1636.49|1629.12|1636.74|1629.37|1636.19|1628.82|26
1733340590000|2024-12-04 19:29:50|1636.59|1629.22|1636.79|1629.42|1636.94|1629.57|1636.59|1629.22|12
1733340600000|2024-12-04 19:30:00|1634.39|1627.02|1633.69|1626.32|1634.94|1627.57|1633.29|1625.92|9
1733340610000|2024-12-04 19:30:10|1634.29|1626.92|1632.94|1625.57|1634.29|1626.92|1632.94|1625.57|6
1733340620000|2024-12-04 19:30:20|1632.29|1624.92|1633.74|1626.37|1633.74|1626.37|1632.29|1624.92|10
1733340630000|2024-12-04 19:30:30|1633.79|1626.42|1634.24|1626.87|1634.24|1626.87|1633.54|1626.17|8
1733340640000|2024-12-04 19:30:40|1634.19|1626.82|1633.29|1625.92|1634.24|1626.87|1633.29|1625.92|5
1733340650000|2024-12-04 19:30:50|1632.69|1625.32|1633.74|1626.37|1633.74|1626.37|1632.69|1625.32|5
1733340660000|2024-12-04 19:31:00|1633.44|1626.07|1633.34|1625.97|1633.44|1626.07|1633.34|1625.97|2
1733340670000|2024-12-04 19:31:10|1632.89|1625.52|1633.19|1625.82|1633.34|1625.97|1632.89|1625.52|6
1733340680000|2024-12-04 19:31:20|1632.84|1625.47|1632.64|1625.27|1632.84|1625.47|1632.64|1625.27|4
1733340690000|2024-12-04 19:31:30|1632.84|1625.47|1632.84|1625.47|1632.89|1625.52|1632.69|1625.32|5
1733340700000|2024-12-04 19:31:40|1633.04|1625.67|1633.54|1626.17|1633.64|1626.27|1633.04|1625.67|6
1733340710000|2024-12-04 19:31:50|1633.49|1626.12|1633.44|1626.07|1633.49|1626.12|1633.24|1625.87|5
1733340720000|2024-12-04 19:32:00|1633.29|1625.92|1633.29|1625.92|1633.34|1625.97|1632.94|1625.57|8
1733340730000|2024-12-04 19:32:10|1633.14|1625.77|1632.74|1625.37|1633.49|1626.12|1632.74|1625.37|9
1733340740000|2024-12-04 19:32:20|1632.49|1625.12|1633.04|1625.67|1633.04|1625.67|1632.49|1625.12|8
1733340750000|2024-12-04 19:32:30|1633.14|1625.77|1634.49|1627.12|1634.49|1627.12|1633.14|1625.77|11
1733340760000|2024-12-04 19:32:40|1634.45|1627.08|1634.63|1627.26|1634.63|1627.26|1634.29|1626.92|10
1733340770000|2024-12-04 19:32:50|1634.64|1627.27|1635.14|1627.77|1635.14|1627.77|1634.64|1627.27|12
1733340780000|2024-12-04 19:33:00|1634.89|1627.52|1635.32|1627.95|1635.37|1628|1634.89|1627.52|7
1733340790000|2024-12-04 19:33:10|1635.29|1627.92|1635.24|1627.87|1635.29|1627.92|1635.09|1627.72|7
1733340800000|2024-12-04 19:33:20|1635.39|1628.02|1636.09|1628.72|1636.22|1628.85|1635.39|1628.02|12
1733340810000|2024-12-04 19:33:30|1635.99|1628.62|1634.54|1627.17|1636.09|1628.72|1634.54|1627.17|7
1733340820000|2024-12-04 19:33:40|1633.84|1626.47|1633.74|1626.37|1633.84|1626.47|1633.64|1626.27|6
1733340830000|2024-12-04 19:33:50|1633.69|1626.32|1632.79|1625.42|1633.69|1626.32|1632.69|1625.32|5
1733340840000|2024-12-04 19:34:00|1632.54|1625.17|1632.04|1624.67|1632.54|1625.17|1632.04|1624.67|6
1733340850000|2024-12-04 19:34:10|1632.19|1624.82|1631.39|1624.02|1632.19|1624.82|1631.39|1624.02|4
1733340860000|2024-12-04 19:34:20|1631.14|1623.77|1630.94|1623.57|1631.19|1623.82|1630.94|1623.57|4
1733340870000|2024-12-04 19:34:30|1630.39|1623.02|1629.29|1621.92|1630.49|1623.12|1629.29|1621.92|6
1733340880000|2024-12-04 19:34:40|1629.14|1621.77|1629.79|1622.42|1629.79|1622.42|1629.04|1621.67|7
1733340890000|2024-12-04 19:34:50|1629.94|1622.57|1632.64|1625.27|1632.64|1625.27|1629.94|1622.57|17
1733340900000|2024-12-04 19:35:00|1632.74|1625.37|1633.74|1626.37|1633.8|1626.43|1632.74|1625.37|12
1733340910000|2024-12-04 19:35:10|1633.79|1626.42|1632.89|1625.52|1633.79|1626.42|1632.89|1625.52|4
1733340920000|2024-12-04 19:35:20|1632.79|1625.42|1632.79|1625.42|1633.57|1626.2|1632.79|1625.42|12
1733340930000|2024-12-04 19:35:30|1632.64|1625.27|1631.44|1624.07|1632.69|1625.32|1631.34|1623.97|9
1733340940000|2024-12-04 19:35:40|1631.39|1624.02|1628.29|1620.92|1631.39|1624.02|1627.99|1620.62|10
1733340950000|2024-12-04 19:35:50|1628.84|1621.47|1629.24|1621.87|1629.24|1621.87|1628.84|1621.47|6
1733340960000|2024-12-04 19:36:00|1629.69|1622.32|1628.89|1621.52|1630.48|1623.11|1628.84|1621.47|13
1733340970000|2024-12-04 19:36:10|1628.84|1621.47|1630.79|1623.42|1630.79|1623.42|1628.79|1621.42|21
1733340980000|2024-12-04 19:36:20|1630.89|1623.52|1631.79|1624.42|1631.79|1624.42|1630.89|1623.52|10
1733340990000|2024-12-04 19:36:30|1631.94|1624.57|1631.89|1624.52|1632.29|1624.92|1631.89|1624.52|13
1733341000000|2024-12-04 19:36:40|1631.14|1623.77|1631.09|1623.72|1631.14|1623.77|1630.59|1623.22|10
1733341010000|2024-12-04 19:36:50|1630.99|1623.62|1630.64|1623.27|1630.99|1623.62|1630.49|1623.12|9
1733341020000|2024-12-04 19:37:00|1630.49|1623.12|1629.64|1622.27|1630.49|1623.12|1629.34|1621.97|8
1733341030000|2024-12-04 19:37:10|1629.69|1622.32|1628.74|1621.37|1629.79|1622.42|1628.74|1621.37|7
1733341040000|2024-12-04 19:37:20|1628.79|1621.42|1628.44|1621.07|1628.79|1621.42|1628.19|1620.82|8
1733341050000|2024-12-04 19:37:30|1628.24|1620.87|1628.39|1621.02|1628.54|1621.17|1628.24|1620.87|7
1733341060000|2024-12-04 19:37:40|1628.24|1620.87|1627.64|1620.27|1628.24|1620.87|1627.64|1620.27|6
1733341070000|2024-12-04 19:37:50|1627.04|1619.67|1627.04|1619.67|1627.24|1619.87|1627.04|1619.67|5
1733341080000|2024-12-04 19:38:00|1627.14|1619.77|1627.99|1620.62|1628.44|1621.07|1627.14|1619.77|13
1733341090000|2024-12-04 19:38:10|1627.69|1620.32|1628.35|1620.98|1628.35|1620.98|1627.69|1620.32|8
1733341100000|2024-12-04 19:38:20|1628.51|1621.14|1627.99|1620.62|1628.56|1621.19|1627.99|1620.62|7
1733341110000|2024-12-04 19:38:30|1627.94|1620.57|1627.44|1620.07|1627.94|1620.57|1627.44|1620.07|5
1733341120000|2024-12-04 19:38:40|1627.19|1619.82|1627.24|1619.87|1627.34|1619.97|1627.19|1619.82|5
1733341130000|2024-12-04 19:38:50|1627.19|1619.82|1626.49|1619.12|1627.24|1619.87|1625.5|1618.13|11
1733341140000|2024-12-04 19:39:00|1626.39|1619.02|1626.19|1618.82|1627.44|1620.07|1625.74|1618.37|12
1733341150000|2024-12-04 19:39:10|1626.09|1618.72|1625.64|1618.27|1626.14|1618.77|1625.59|1618.22|8
1733341160000|2024-12-04 19:39:20|1625.59|1618.22|1624.69|1617.32|1625.59|1618.22|1624.34|1616.97|6
1733341170000|2024-12-04 19:39:30|1624.99|1617.62|1624.69|1617.32|1624.99|1617.62|1624.69|1617.32|9
1733341180000|2024-12-04 19:39:40|1624.79|1617.42|1625.04|1617.67|1625.29|1617.92|1624.74|1617.37|10
1733341190000|2024-12-04 19:39:50|1625.09|1617.72|1626.09|1618.72|1626.09|1618.72|1625.09|1617.72|9
1733341200000|2024-12-04 19:40:00|1626.12|1618.75|1626.54|1619.17|1626.57|1619.2|1625.99|1618.62|8
1733341210000|2024-12-04 19:40:10|1626.74|1619.37|1626.79|1619.42|1627|1619.63|1626.74|1619.37|7
1733341220000|2024-12-04 19:40:20|1626.84|1619.47|1626.14|1618.77|1627.05|1619.68|1625.99|1618.62|8
1733341230000|2024-12-04 19:40:30|1626.04|1618.67|1626.24|1618.87|1626.29|1618.92|1626.04|1618.67|4
1733341240000|2024-12-04 19:40:40|1625.99|1618.62|1625.29|1617.92|1626.24|1618.87|1625.29|1617.92|8
1733341250000|2024-12-04 19:40:50|1624.84|1617.47|1623.69|1616.32|1624.84|1617.47|1623.69|1616.32|7
1733341260000|2024-12-04 19:41:00|1623.04|1615.67|1623.47|1616.1|1623.47|1616.1|1622.79|1615.42|10
1733341270000|2024-12-04 19:41:10|1623.54|1616.17|1623.44|1616.07|1623.6|1616.23|1623.04|1615.67|10
1733341280000|2024-12-04 19:41:20|1623.54|1616.17|1623.09|1615.72|1623.54|1616.17|1622.84|1615.47|7
1733341290000|2024-12-04 19:41:30|1623.04|1615.67|1622.34|1614.97|1623.04|1615.67|1622.34|1614.97|4
1733341300000|2024-12-04 19:41:40|1622.24|1614.87|1622.54|1615.17|1622.74|1615.37|1622.24|1614.87|5
1733341310000|2024-12-04 19:41:50|1622.49|1615.12|1623.14|1615.77|1623.3|1615.93|1622.09|1614.72|11
1733341320000|2024-12-04 19:42:00|1623.04|1615.67|1624.51|1617.14|1624.51|1617.14|1622.94|1615.57|15
1733341330000|2024-12-04 19:42:10|1624.61|1617.24|1625.19|1617.82|1625.36|1617.99|1624.61|1617.24|19
1733341340000|2024-12-04 19:42:20|1625.09|1617.72|1625.14|1617.77|1625.48|1618.11|1625.09|1617.72|20
1733341350000|2024-12-04 19:42:30|1624.34|1616.97|1625.34|1617.97|1625.55|1618.18|1624.34|1616.97|19
1733341360000|2024-12-04 19:42:40|1625.39|1618.02|1624.29|1616.92|1625.39|1618.02|1624.24|1616.87|6
1733341370000|2024-12-04 19:42:50|1624.34|1616.97|1624.04|1616.67|1624.39|1617.02|1624.04|1616.67|3
1733341380000|2024-12-04 19:43:00|1623.84|1616.47|1625.04|1617.67|1625.04|1617.67|1623.84|1616.47|10
1733341390000|2024-12-04 19:43:10|1625.09|1617.72|1627.09|1619.72|1627.55|1620.18|1624.94|1617.57|7
1733341400000|2024-12-04 19:43:20|1626.44|1619.07|1626.19|1618.82|1626.44|1619.07|1625.64|1618.27|6
1733341410000|2024-12-04 19:43:30|1625.99|1618.62|1627.14|1619.77|1627.14|1619.77|1625.99|1618.62|12
1733341420000|2024-12-04 19:43:40|1626.94|1619.57|1626.39|1619.02|1626.94|1619.57|1626.39|1619.02|6
1733341430000|2024-12-04 19:43:50|1626.34|1618.97|1625.59|1618.22|1626.34|1618.97|1625.59|1618.22|7
1733341440000|2024-12-04 19:44:00|1625.64|1618.27|1625.24|1617.87|1625.64|1618.27|1625.24|1617.87|5
1733341450000|2024-12-04 19:44:10|1625.64|1618.27|1627.09|1619.72|1627.17|1619.8|1625.64|1618.27|16
1733341460000|2024-12-04 19:44:20|1627.14|1619.77|1627.04|1619.67|1627.19|1619.82|1627.04|1619.67|4
1733341470000|2024-12-04 19:44:30|1626.94|1619.57|1627.29|1619.92|1627.34|1619.97|1626.89|1619.52|9
1733341480000|2024-12-04 19:44:40|1627.14|1619.77|1627.29|1619.92|1627.29|1619.92|1626.49|1619.12|10
1733341490000|2024-12-04 19:44:50|1627.24|1619.87|1626.14|1618.77|1627.24|1619.87|1625.74|1618.37|13
1733341500000|2024-12-04 19:45:00|1626.04|1618.67|1627.09|1619.72|1627.59|1620.22|1625.99|1618.62|20
1733341510000|2024-12-04 19:45:10|1626.69|1619.32|1626.54|1619.17|1627.04|1619.67|1626.34|1618.97|13
1733341520000|2024-12-04 19:45:20|1626.59|1619.22|1627.09|1619.72|1627.31|1619.94|1626.59|1619.22|12
1733341530000|2024-12-04 19:45:30|1627.19|1619.82|1627.24|1619.87|1627.44|1620.07|1627.19|1619.82|6
1733341540000|2024-12-04 19:45:40|1627.34|1619.97|1628.04|1620.67|1628.29|1620.92|1627.34|1619.97|14
1733341550000|2024-12-04 19:45:50|1628.39|1621.02|1627.14|1619.77|1628.39|1621.02|1626.59|1619.22|14
1733341560000|2024-12-04 19:46:00|1627.19|1619.82|1628.32|1620.95|1628.34|1620.97|1627.19|1619.82|16
1733341570000|2024-12-04 19:46:10|1628.22|1620.85|1628.14|1620.77|1628.22|1620.85|1627.24|1619.87|14
1733341580000|2024-12-04 19:46:20|1627.94|1620.57|1629.23|1621.86|1629.23|1621.86|1627.69|1620.32|22
1733341590000|2024-12-04 19:46:30|1628.99|1621.62|1629.67|1622.3|1629.67|1622.3|1628.59|1621.22|11
1733341600000|2024-12-04 19:46:40|1629.7|1622.33|1631.29|1623.92|1631.37|1624|1629.69|1622.32|16
1733341610000|2024-12-04 19:46:50|1631.04|1623.67|1629.69|1622.32|1631.04|1623.67|1629.49|1622.12|12
1733341620000|2024-12-04 19:47:00|1629.59|1622.22|1629.79|1622.42|1630.14|1622.77|1629.54|1622.17|20
1733341630000|2024-12-04 19:47:10|1629.99|1622.62|1630.74|1623.37|1631.09|1623.72|1629.99|1622.62|16
1733341640000|2024-12-04 19:47:20|1630.59|1623.22|1630.59|1623.22|1630.94|1623.57|1630.49|1623.12|11
1733341650000|2024-12-04 19:47:30|1630.64|1623.27|1630.64|1623.27|1630.69|1623.32|1630.64|1623.27|5
1733341660000|2024-12-04 19:47:40|1630.39|1623.02|1629.29|1621.92|1630.39|1623.02|1629.29|1621.92|12
1733341670000|2024-12-04 19:47:50|1629.34|1621.97|1630.74|1623.37|1630.74|1623.37|1628.79|1621.42|14
1733341680000|2024-12-04 19:48:00|1630.69|1623.32|1630.84|1623.47|1630.99|1623.62|1630.39|1623.02|19
1733341690000|2024-12-04 19:48:10|1630.79|1623.42|1630.79|1623.42|1630.99|1623.62|1630.74|1623.37|9
1733341700000|2024-12-04 19:48:20|1630.89|1623.52|1631.99|1624.62|1632.08|1624.71|1630.89|1623.52|16
1733341710000|2024-12-04 19:48:30|1632.19|1624.82|1631.79|1624.42|1632.19|1624.82|1631.79|1624.42|10
1733341720000|2024-12-04 19:48:40|1631.54|1624.17|1630.59|1623.22|1631.54|1624.17|1630.34|1622.97|8
1733341730000|2024-12-04 19:48:50|1630.79|1623.42|1631.08|1623.71|1631.08|1623.71|1629.99|1622.62|14
1733341740000|2024-12-04 19:49:00|1631.19|1623.82|1630.79|1623.42|1631.19|1623.82|1630.19|1622.82|21
1733341750000|2024-12-04 19:49:10|1630.84|1623.47|1631.94|1624.57|1631.94|1624.57|1630.84|1623.47|17
1733341760000|2024-12-04 19:49:20|1632.14|1624.77|1632.44|1625.07|1632.44|1625.07|1632.09|1624.72|12
1733341770000|2024-12-04 19:49:30|1632.34|1624.97|1633.2|1625.83|1633.25|1625.88|1631.94|1624.57|16
1733341780000|2024-12-04 19:49:40|1633.25|1625.88|1633.83|1626.46|1633.83|1626.46|1632.54|1625.17|18
1733341790000|2024-12-04 19:49:50|1633.74|1626.37|1633.82|1626.45|1633.82|1626.45|1633.74|1626.37|5
1733341800000|2024-12-04 19:50:00|1633.87|1626.5|1633.54|1626.17|1633.88|1626.51|1633.54|1626.17|7
1733341810000|2024-12-04 19:50:10|1633.44|1626.07|1633.64|1626.27|1633.64|1626.27|1632.29|1624.92|15
1733341820000|2024-12-04 19:50:20|1633.71|1626.34|1633.99|1626.62|1634.09|1626.72|1633.64|1626.27|13
1733341830000|2024-12-04 19:50:30|1633.64|1626.27|1634.64|1627.27|1634.79|1627.42|1633.34|1625.97|11
1733341840000|2024-12-04 19:50:40|1634.63|1627.26|1631.37|1624|1634.63|1627.26|1631.34|1623.97|8
1733341850000|2024-12-04 19:50:50|1631.44|1624.07|1632.34|1624.97|1633.01|1625.64|1631.37|1624|16
1733341860000|2024-12-04 19:51:00|1632.24|1624.87|1632.94|1625.57|1632.94|1625.57|1632.24|1624.87|10
1733341870000|2024-12-04 19:51:10|1632.69|1625.32|1632.79|1625.42|1633.09|1625.72|1632.69|1625.32|5
1733341880000|2024-12-04 19:51:20|1632.54|1625.17|1633.19|1625.82|1633.19|1625.82|1632.54|1625.17|13
1733341890000|2024-12-04 19:51:30|1633.47|1626.1|1636.59|1629.22|1636.59|1629.22|1633.47|1626.1|22
1733341900000|2024-12-04 19:51:40|1636.14|1628.77|1633.14|1625.77|1636.14|1628.77|1633.14|1625.77|12
1733341910000|2024-12-04 19:51:50|1633.09|1625.72|1632.29|1624.92|1633.09|1625.72|1631.84|1624.47|11
1733341920000|2024-12-04 19:52:00|1632.39|1625.02|1633.19|1625.82|1633.69|1626.32|1632.29|1624.92|17
1733341930000|2024-12-04 19:52:10|1633.29|1625.92|1633.64|1626.27|1633.64|1626.27|1632.79|1625.42|8
1733341940000|2024-12-04 19:52:20|1633.59|1626.22|1634.24|1626.87|1634.34|1626.97|1633.59|1626.22|16
1733341950000|2024-12-04 19:52:30|1634.09|1626.72|1633.69|1626.32|1634.09|1626.72|1633.69|1626.32|5
1733341960000|2024-12-04 19:52:40|1633.64|1626.27|1633.94|1626.57|1633.99|1626.62|1632.94|1625.57|13
1733341970000|2024-12-04 19:52:50|1633.99|1626.62|1634.93|1627.56|1634.93|1627.56|1633.99|1626.62|11
1733341980000|2024-12-04 19:53:00|1634.79|1627.42|1634.94|1627.57|1635.09|1627.72|1634.39|1627.02|13
1733341990000|2024-12-04 19:53:10|1634.84|1627.47|1635.14|1627.77|1635.14|1627.77|1634.24|1626.87|18
1733342000000|2024-12-04 19:53:20|1635.19|1627.82|1635.79|1628.42|1636.04|1628.67|1635.19|1627.82|13
1733342010000|2024-12-04 19:53:30|1635.69|1628.32|1634.99|1627.62|1635.79|1628.42|1634.99|1627.62|10
1733342020000|2024-12-04 19:53:40|1634.84|1627.47|1634.54|1627.17|1634.84|1627.47|1634.19|1626.82|5
1733342030000|2024-12-04 19:53:50|1634.59|1627.22|1634.44|1627.07|1634.59|1627.22|1634.34|1626.97|4
1733342040000|2024-12-04 19:54:00|1634.39|1627.02|1634.99|1627.62|1635.04|1627.67|1633.99|1626.62|11
1733342050000|2024-12-04 19:54:10|1634.89|1627.52|1634.14|1626.77|1634.89|1627.52|1634.14|1626.77|7
1733342060000|2024-12-04 19:54:20|1633.74|1626.37|1635.29|1627.92|1635.29|1627.92|1633.14|1625.77|18
1733342070000|2024-12-04 19:54:30|1635.24|1627.87|1633.94|1626.57|1635.24|1627.87|1633.79|1626.42|13
1733342080000|2024-12-04 19:54:40|1633.89|1626.52|1633.79|1626.42|1634.39|1627.02|1633.79|1626.42|13
1733342090000|2024-12-04 19:54:50|1633.64|1626.27|1634.24|1626.87|1634.24|1626.87|1633.64|1626.27|10
1733342100000|2024-12-04 19:55:00|1634.29|1626.92|1635.34|1627.97|1635.34|1627.97|1634.29|1626.92|9
1733342110000|2024-12-04 19:55:10|1635.24|1627.87|1635.49|1628.12|1635.54|1628.17|1635.19|1627.82|14
1733342120000|2024-12-04 19:55:20|1635.59|1628.22|1635.59|1628.22|1635.69|1628.32|1635.54|1628.17|9
1733342130000|2024-12-04 19:55:30|1635.54|1628.17|1635.54|1628.17|1635.64|1628.27|1635.19|1627.82|12
1733342140000|2024-12-04 19:55:40|1635.49|1628.12|1635.29|1627.92|1635.54|1628.17|1635.24|1627.87|16
1733342150000|2024-12-04 19:55:50|1635.34|1627.97|1634.49|1627.12|1635.34|1627.97|1634.49|1627.12|7
1733342160000|2024-12-04 19:56:00|1634.04|1626.67|1634.24|1626.87|1634.39|1627.02|1634.04|1626.67|11
1733342170000|2024-12-04 19:56:10|1634.34|1626.97|1633.89|1626.52|1634.34|1626.97|1633.09|1625.72|21
1733342180000|2024-12-04 19:56:20|1633.69|1626.32|1633.64|1626.27|1633.69|1626.32|1633.54|1626.17|6
1733342190000|2024-12-04 19:56:30|1633.59|1626.22|1632.74|1625.37|1633.64|1626.27|1632.64|1625.27|12
1733342200000|2024-12-04 19:56:40|1632.94|1625.57|1635.69|1628.32|1635.7|1628.33|1632.94|1625.57|25
1733342210000|2024-12-04 19:56:50|1635.64|1628.27|1633.64|1626.27|1635.85|1628.48|1633.64|1626.27|19
1733342220000|2024-12-04 19:57:00|1633.69|1626.32|1634.24|1626.87|1634.29|1626.92|1633.69|1626.32|9
1733342230000|2024-12-04 19:57:10|1634.04|1626.67|1634.24|1626.87|1634.24|1626.87|1633.89|1626.52|11
1733342240000|2024-12-04 19:57:20|1634.89|1627.52|1634.29|1626.92|1635.24|1627.87|1634.19|1626.82|17
1733342250000|2024-12-04 19:57:30|1634.24|1626.87|1633.94|1626.57|1634.34|1626.97|1633.84|1626.47|9
1733342260000|2024-12-04 19:57:40|1633.84|1626.47|1634.09|1626.72|1634.34|1626.97|1633.34|1625.97|15
1733342270000|2024-12-04 19:57:50|1634.14|1626.77|1637.49|1630.12|1637.49|1630.12|1634.14|1626.77|14
1733342280000|2024-12-04 19:58:00|1637.54|1630.17|1637.24|1629.87|1637.59|1630.22|1636.39|1629.02|14
1733342290000|2024-12-04 19:58:10|1637.19|1629.82|1636.94|1629.57|1637.39|1630.02|1636.89|1629.52|7
1733342300000|2024-12-04 19:58:20|1637.04|1629.67|1636.94|1629.57|1637.04|1629.67|1636.79|1629.42|8
1733342310000|2024-12-04 19:58:30|1635.99|1628.62|1634.99|1627.62|1635.99|1628.62|1634.99|1627.62|3
1733342320000|2024-12-04 19:58:40|1635.09|1627.72|1635.24|1627.87|1635.24|1627.87|1635.04|1627.67|4
1733342330000|2024-12-04 19:58:50|1634.39|1627.02|1633.79|1626.42|1634.54|1627.17|1633.79|1626.42|3
1733342340000|2024-12-04 19:59:00|1633.09|1625.72|1633.49|1626.12|1633.64|1626.27|1633.09|1625.72|8
1733342350000|2024-12-04 19:59:10|1633.54|1626.17|1634.44|1627.07|1634.49|1627.12|1633.54|1626.17|6
1733342360000|2024-12-04 19:59:20|1634.49|1627.12|1633.99|1626.62|1634.49|1627.12|1633.99|1626.62|5
1733342370000|2024-12-04 19:59:30|1634.09|1626.72|1633.89|1626.52|1634.14|1626.77|1633.79|1626.42|7
1733342380000|2024-12-04 19:59:40|1633.79|1626.42|1633.29|1625.92|1633.79|1626.42|1633.29|1625.92|4
1733342390000|2024-12-04 19:59:50|1632.49|1625.12|1632.39|1625.02|1632.49|1625.12|1632.09|1624.72|4
1733342400000|2024-12-04 20:00:00|1634.94|1627.57|1634.94|1627.57|1634.94|1627.57|1634.84|1627.47|5
1733342410000|2024-12-04 20:00:10|1634.79|1627.42|1634.54|1627.17|1634.79|1627.42|1633.24|1625.87|25
1733342420000|2024-12-04 20:00:20|1634.49|1627.12|1633.24|1625.87|1634.89|1627.52|1633.24|1625.87|31
1733342430000|2024-12-04 20:00:30|1633.19|1625.82|1630.89|1623.52|1633.44|1626.07|1630.84|1623.47|32
1733342440000|2024-12-04 20:00:40|1630.84|1623.47|1631.14|1623.77|1631.54|1624.17|1630.74|1623.37|31
1733342450000|2024-12-04 20:00:50|1631.24|1623.87|1630.84|1623.47|1631.49|1624.12|1630.84|1623.47|25
1733342460000|2024-12-04 20:01:00|1630.79|1623.42|1629.64|1622.27|1631.14|1623.77|1629.49|1622.12|29
1733342470000|2024-12-04 20:01:10|1629.74|1622.37|1628.69|1621.32|1629.74|1622.37|1628.64|1621.27|25
1733342480000|2024-12-04 20:01:20|1628.84|1621.47|1626.54|1619.17|1628.84|1621.47|1626.19|1618.82|28
1733342490000|2024-12-04 20:01:30|1626.64|1619.27|1625.54|1618.17|1626.64|1619.27|1625.44|1618.07|27
1733342500000|2024-12-04 20:01:40|1625.64|1618.27|1626.49|1619.12|1626.64|1619.27|1625.34|1617.97|23
1733342510000|2024-12-04 20:01:50|1626.54|1619.17|1628.09|1620.72|1628.29|1620.92|1626.04|1618.67|30
1733342520000|2024-12-04 20:02:00|1627.99|1620.62|1629.64|1622.27|1629.74|1622.37|1627.94|1620.57|29
1733342530000|2024-12-04 20:02:10|1629.74|1622.37|1627.34|1619.97|1629.74|1622.37|1627.34|1619.97|22
1733342540000|2024-12-04 20:02:20|1626.49|1619.12|1625.84|1618.47|1626.49|1619.12|1625.54|1618.17|24
1733342550000|2024-12-04 20:02:30|1625.89|1618.52|1624.34|1616.97|1625.89|1618.52|1624.34|1616.97|9
1733342560000|2024-12-04 20:02:40|1624.24|1616.87|1622.44|1615.07|1624.24|1616.87|1622.44|1615.07|6
1733342570000|2024-12-04 20:02:50|1622.34|1614.97|1622.99|1615.62|1623.34|1615.97|1622.34|1614.97|25
1733342580000|2024-12-04 20:03:00|1623.44|1616.07|1623.49|1616.12|1624.44|1617.07|1623.44|1616.07|22
1733342590000|2024-12-04 20:03:10|1623.54|1616.17|1624.44|1617.07|1624.74|1617.37|1623.54|1616.17|30
1733342600000|2024-12-04 20:03:20|1624.39|1617.02|1622.44|1615.07|1624.44|1617.07|1622.39|1615.02|21
1733342610000|2024-12-04 20:03:30|1622.39|1615.02|1624.34|1616.97|1624.34|1616.97|1622.34|1614.97|27
1733342620000|2024-12-04 20:03:40|1624.39|1617.02|1625.49|1618.12|1625.84|1618.47|1624.39|1617.02|26
1733342630000|2024-12-04 20:03:50|1625.54|1618.17|1625.09|1617.72|1625.54|1618.17|1624.69|1617.32|24
1733342640000|2024-12-04 20:04:00|1625.14|1617.77|1624.84|1617.47|1625.49|1618.12|1623.89|1616.52|26
1733342650000|2024-12-04 20:04:10|1624.89|1617.52|1624.19|1616.82|1624.89|1617.52|1623.59|1616.22|25
1733342660000|2024-12-04 20:04:20|1624.04|1616.67|1623.29|1615.92|1624.54|1617.17|1623.29|1615.92|27
1733342670000|2024-12-04 20:04:30|1623.34|1615.97|1624.19|1616.82|1624.24|1616.87|1622.94|1615.57|27
1733342680000|2024-12-04 20:04:40|1624.34|1616.97|1622.44|1615.07|1624.34|1616.97|1622.44|1615.07|30
1733342690000|2024-12-04 20:04:50|1622.49|1615.12|1623.44|1616.07|1623.44|1616.07|1622.44|1615.07|23
1733342700000|2024-12-04 20:05:00|1623.39|1616.02|1624.44|1617.07|1624.44|1617.07|1623.39|1616.02|29
1733342710000|2024-12-04 20:05:10|1624.34|1616.97|1624.34|1616.97|1624.44|1617.07|1624.29|1616.92|15
1733342720000|2024-12-04 20:05:20|1624.29|1616.92|1624.54|1617.17|1624.54|1617.17|1624.19|1616.82|20
1733342740000|2024-12-04 20:05:40|1624.39|1617.02|1623.04|1615.67|1624.39|1617.02|1622.34|1614.97|6
1733342750000|2024-12-04 20:05:50|1623.14|1615.77|1624.64|1617.27|1624.64|1617.27|1623.09|1615.72|19
1733342770000|2024-12-04 20:06:10|1625.09|1617.72|1626.54|1619.17|1627.04|1619.67|1625.09|1617.72|17
1733342780000|2024-12-04 20:06:20|1626.49|1619.12|1627.74|1620.37|1628.24|1620.87|1626.44|1619.07|34
1733342790000|2024-12-04 20:06:30|1627.69|1620.32|1629.14|1621.77|1629.14|1621.77|1627.54|1620.17|21
1733342800000|2024-12-04 20:06:40|1629.24|1621.87|1627.94|1620.57|1629.74|1622.37|1627.94|1620.57|17
1733342810000|2024-12-04 20:06:50|1627.74|1620.37|1627.64|1620.27|1628.19|1620.82|1627.24|1619.87|28
1733342820000|2024-12-04 20:07:00|1627.84|1620.47|1628.14|1620.77|1628.24|1620.87|1627.84|1620.47|17
1733342830000|2024-12-04 20:07:10|1627.79|1620.42|1628.59|1621.22|1628.59|1621.22|1627.24|1619.87|26
1733342840000|2024-12-04 20:07:20|1628.54|1621.17|1627.24|1619.87|1628.54|1621.17|1627.24|1619.87|12
1733342850000|2024-12-04 20:07:30|1627.39|1620.02|1627.79|1620.42|1627.99|1620.62|1627.39|1620.02|14
1733342860000|2024-12-04 20:07:40|1627.84|1620.47|1626.44|1619.07|1627.99|1620.62|1626.44|1619.07|8
1733342870000|2024-12-04 20:07:50|1626.49|1619.12|1626.49|1619.12|1627.14|1619.77|1626.49|1619.12|11
1733342880000|2024-12-04 20:08:00|1626.44|1619.07|1626.44|1619.07|1626.84|1619.47|1626.44|1619.07|14
1733342890000|2024-12-04 20:08:10|1626.64|1619.27|1626.54|1619.17|1626.69|1619.32|1626.44|1619.07|6
1733342900000|2024-12-04 20:08:20|1626.49|1619.12|1626.54|1619.17|1626.54|1619.17|1626.44|1619.07|4
1733342910000|2024-12-04 20:08:30|1626.49|1619.12|1624.34|1616.97|1626.49|1619.12|1623.39|1616.02|23
1733342920000|2024-12-04 20:08:40|1624.24|1616.87|1623.64|1616.27|1624.49|1617.12|1623.59|1616.22|23
1733342930000|2024-12-04 20:08:50|1623.24|1615.87|1622.79|1615.42|1623.24|1615.87|1622.34|1614.97|21
1733342940000|2024-12-04 20:09:00|1622.74|1615.37|1624.09|1616.72|1624.14|1616.77|1622.44|1615.07|17
1733342950000|2024-12-04 20:09:10|1624.14|1616.77|1624.09|1616.72|1624.14|1616.77|1624.04|1616.67|12
1733342960000|2024-12-04 20:09:20|1624.14|1616.77|1625.49|1618.12|1625.94|1618.57|1624.09|1616.72|13
1733342970000|2024-12-04 20:09:30|1625.59|1618.22|1625.54|1618.17|1625.99|1618.62|1625.24|1617.87|29
1733342980000|2024-12-04 20:09:40|1625.44|1618.07|1625.24|1617.87|1625.74|1618.37|1625.19|1617.82|22
1733342990000|2024-12-04 20:09:50|1625.29|1617.92|1624.54|1617.17|1625.69|1618.32|1622.34|1614.97|26
1733343020000|2024-12-04 20:10:20|1625.44|1618.07|1626.19|1618.82|1626.19|1618.82|1625.44|1618.07|20
1733343030000|2024-12-04 20:10:30|1625.94|1618.57|1624.49|1617.12|1626.04|1618.67|1624.49|1617.12|29
1733343040000|2024-12-04 20:10:40|1624.44|1617.07|1623.64|1616.27|1624.44|1617.07|1623.59|1616.22|21
1733343050000|2024-12-04 20:10:50|1623.69|1616.32|1624.94|1617.57|1625.49|1618.12|1623.59|1616.22|29
1733343060000|2024-12-04 20:11:00|1624.99|1617.62|1626.04|1618.67|1626.04|1618.67|1624.59|1617.22|15
1733343100000|2024-12-04 20:11:40|1626.09|1618.72|1627.54|1620.17|1627.64|1620.27|1626.09|1618.72|4
1733343110000|2024-12-04 20:11:50|1627.89|1620.52|1629.74|1622.37|1629.74|1622.37|1627.44|1620.07|15
1733343120000|2024-12-04 20:12:00|1629.39|1622.02|1629.69|1622.32|1629.74|1622.37|1628.99|1621.62|21
1733343130000|2024-12-04 20:12:10|1629.74|1622.37|1629.69|1622.32|1629.74|1622.37|1629.19|1621.82|20
1733343140000|2024-12-04 20:12:20|1629.74|1622.37|1629.74|1622.37|1629.74|1622.37|1629.59|1622.22|9
1733343150000|2024-12-04 20:12:30|1629.59|1622.22|1628.99|1621.62|1629.74|1622.37|1628.04|1620.67|22
1733343160000|2024-12-04 20:12:40|1629.04|1621.67|1629.74|1622.37|1629.74|1622.37|1628.79|1621.42|20
1733343170000|2024-12-04 20:12:50|1629.64|1622.27|1629.74|1622.37|1629.74|1622.37|1629.64|1622.27|7
1733343180000|2024-12-04 20:13:00|1629.84|1622.47|1632.34|1624.97|1632.34|1624.97|1629.84|1622.47|15
1733343190000|2024-12-04 20:13:10|1632.54|1625.17|1633.09|1625.72|1633.34|1625.97|1632.14|1624.77|31
1733343200000|2024-12-04 20:13:20|1633.14|1625.77|1633.24|1625.87|1633.34|1625.97|1631.89|1624.52|25
1733343210000|2024-12-04 20:13:30|1633.29|1625.92|1633.79|1626.42|1633.84|1626.47|1631.69|1624.32|27
1733343220000|2024-12-04 20:13:40|1633.39|1626.02|1634.29|1626.92|1634.84|1627.47|1633.29|1625.92|28
1733343230000|2024-12-04 20:13:50|1634.74|1627.37|1634.94|1627.57|1634.94|1627.57|1634.69|1627.32|8
1733343250000|2024-12-04 20:14:10|1635.59|1628.22|1635.84|1628.47|1636.54|1629.17|1635.54|1628.17|17
1733343260000|2024-12-04 20:14:20|1635.74|1628.37|1635.34|1627.97|1635.74|1628.37|1633.89|1626.52|28
1733343270000|2024-12-04 20:14:30|1635.29|1627.92|1636.34|1628.97|1636.39|1629.02|1635.29|1627.92|31
1733343280000|2024-12-04 20:14:40|1636.39|1629.02|1636.19|1628.82|1636.54|1629.17|1636.14|1628.77|30
1733343290000|2024-12-04 20:14:50|1636.09|1628.72|1636.64|1629.27|1636.64|1629.27|1634.89|1627.52|20
1733343300000|2024-12-04 20:15:00|1637.14|1629.77|1637.14|1629.77|1637.14|1629.77|1637.14|1629.77|1
1733343310000|2024-12-04 20:15:10|1637.34|1629.97|1638.64|1631.27|1638.64|1631.27|1637.34|1629.97|9
1733343330000|2024-12-04 20:15:30|1638.39|1631.02|1638.64|1631.27|1638.64|1631.27|1637.44|1630.07|19
1733343340000|2024-12-04 20:15:40|1638.39|1631.02|1638.59|1631.22|1638.64|1631.27|1638.29|1630.92|16
1733343350000|2024-12-04 20:15:50|1638.54|1631.17|1638.64|1631.27|1638.64|1631.27|1638.39|1631.02|16
1733343360000|2024-12-04 20:16:00|1638.39|1631.02|1638.44|1631.07|1638.59|1631.22|1638.34|1630.97|7
1733343370000|2024-12-04 20:16:10|1638.34|1630.97|1638.64|1631.27|1638.64|1631.27|1637.29|1629.92|32
1733343380000|2024-12-04 20:16:20|1638.34|1630.97|1635.94|1628.57|1638.49|1631.12|1635.64|1628.27|29
1733343390000|2024-12-04 20:16:30|1635.89|1628.52|1635.94|1628.57|1636.84|1629.47|1635.69|1628.32|29
1733343400000|2024-12-04 20:16:40|1635.74|1628.37|1633.74|1626.37|1635.74|1628.37|1633.74|1626.37|24
1733343410000|2024-12-04 20:16:50|1633.79|1626.42|1634.34|1626.97|1634.64|1627.27|1633.69|1626.32|24
1733343420000|2024-12-04 20:17:00|1633.74|1626.37|1633.54|1626.17|1634.14|1626.77|1632.74|1625.37|29
1733343430000|2024-12-04 20:17:10|1633.44|1626.07|1630.54|1623.17|1633.44|1626.07|1630.54|1623.17|24
1733343440000|2024-12-04 20:17:20|1630.99|1623.62|1630.29|1622.92|1631.44|1624.07|1630.29|1622.92|22
1733343450000|2024-12-04 20:17:30|1630.19|1622.82|1631.14|1623.77|1631.89|1624.52|1630.14|1622.77|36
1733343460000|2024-12-04 20:17:40|1631.04|1623.67|1629.84|1622.47|1631.44|1624.07|1629.84|1622.47|28
1733343470000|2024-12-04 20:17:50|1630.04|1622.67|1630.09|1622.72|1630.09|1622.72|1629.29|1621.92|28
1733343480000|2024-12-04 20:18:00|1630.19|1622.82|1630.24|1622.87|1630.84|1623.47|1629.84|1622.47|32
1733343490000|2024-12-04 20:18:10|1630.14|1622.77|1629.29|1621.92|1630.34|1622.97|1628.64|1621.27|29
1733343500000|2024-12-04 20:18:20|1629.24|1621.87|1630.04|1622.67|1630.44|1623.07|1629.24|1621.87|32
1733343510000|2024-12-04 20:18:30|1629.94|1622.57|1628.49|1621.12|1629.99|1622.62|1628.44|1621.07|34
1733343520000|2024-12-04 20:18:40|1628.34|1620.97|1627.24|1619.87|1628.34|1620.97|1626.74|1619.37|28
1733343530000|2024-12-04 20:18:50|1627.09|1619.72|1625.54|1618.17|1627.09|1619.72|1625.04|1617.67|32
1733343540000|2024-12-04 20:19:00|1625.74|1618.37|1625.24|1617.87|1625.89|1618.52|1625.24|1617.87|30
1733343550000|2024-12-04 20:19:10|1625.14|1617.77|1623.64|1616.27|1625.34|1617.97|1623.64|1616.27|32
1733343560000|2024-12-04 20:19:20|1623.59|1616.22|1623.24|1615.87|1624.54|1617.17|1622.74|1615.37|32
1733343570000|2024-12-04 20:19:30|1623.44|1616.07|1624.14|1616.77|1624.54|1617.17|1623.44|1616.07|21
1733343580000|2024-12-04 20:19:40|1623.94|1616.57|1624.04|1616.67|1624.04|1616.67|1622.34|1614.97|25
1733343590000|2024-12-04 20:19:50|1624.79|1617.42|1625.14|1617.77|1625.84|1618.47|1624.79|1617.42|20
1733343600000|2024-12-04 20:20:00|1625.04|1617.67|1625.84|1618.47|1625.84|1618.47|1624.09|1616.72|28
1733343610000|2024-12-04 20:20:10|1625.79|1618.42|1625.04|1617.67|1625.84|1618.47|1624.54|1617.17|25
1733343620000|2024-12-04 20:20:20|1624.99|1617.62|1624.39|1617.02|1624.99|1617.62|1624.09|1616.72|27
1733343630000|2024-12-04 20:20:30|1624.34|1616.97|1624.84|1617.47|1625.84|1618.47|1624.34|1616.97|22
1733343640000|2024-12-04 20:20:40|1624.64|1617.27|1622.24|1614.87|1624.79|1617.42|1622.24|1614.87|32
1733343650000|2024-12-04 20:20:50|1622.34|1614.97|1624.29|1616.92|1624.44|1617.07|1622.04|1614.67|32
1733343660000|2024-12-04 20:21:00|1624.34|1616.97|1624.74|1617.37|1624.74|1617.37|1624.34|1616.97|15
1733343670000|2024-12-04 20:21:10|1624.69|1617.32|1624.74|1617.37|1624.74|1617.37|1624.34|1616.97|17
1733343680000|2024-12-04 20:21:20|1624.84|1617.47|1624.94|1617.57|1624.94|1617.57|1624.84|1617.47|2
1733343690000|2024-12-04 20:21:30|1624.69|1617.32|1624.64|1617.27|1624.84|1617.47|1624.54|1617.17|11
1733343700000|2024-12-04 20:21:40|1624.54|1617.17|1624.74|1617.37|1624.74|1617.37|1624.29|1616.92|17
1733343710000|2024-12-04 20:21:50|1624.54|1617.17|1623.64|1616.27|1624.54|1617.17|1623.49|1616.12|29
1733343720000|2024-12-04 20:22:00|1623.69|1616.32|1623.99|1616.62|1624.24|1616.87|1623.59|1616.22|33
1733343730000|2024-12-04 20:22:10|1624.19|1616.82|1623.94|1616.57|1624.64|1617.27|1623.59|1616.22|27
1733343740000|2024-12-04 20:22:20|1624.04|1616.67|1623.79|1616.42|1624.39|1617.02|1623.39|1616.02|30
1733343750000|2024-12-04 20:22:30|1623.74|1616.37|1623.54|1616.17|1624.39|1617.02|1623.49|1616.12|31
1733343760000|2024-12-04 20:22:40|1623.29|1615.92|1623.59|1616.22|1623.64|1616.27|1622.64|1615.27|33
1733343770000|2024-12-04 20:22:50|1623.54|1616.17|1624.04|1616.67|1624.49|1617.12|1623.54|1616.17|24
1733343780000|2024-12-04 20:23:00|1624.09|1616.72|1624.24|1616.87|1624.24|1616.87|1623.74|1616.37|25
1733343790000|2024-12-04 20:23:10|1624.59|1617.22|1624.94|1617.57|1624.94|1617.57|1624.54|1617.17|11
1733343800000|2024-12-04 20:23:20|1624.89|1617.52|1624.89|1617.52|1625.29|1617.92|1624.59|1617.22|21
1733343810000|2024-12-04 20:23:30|1624.99|1617.62|1625.64|1618.27|1625.84|1618.47|1624.99|1617.62|23
1733343820000|2024-12-04 20:23:40|1625.54|1618.17|1624.64|1617.27|1625.74|1618.37|1624.44|1617.07|28
1733343830000|2024-12-04 20:23:50|1624.79|1617.42|1625.49|1618.12|1625.84|1618.47|1624.79|1617.42|24
1733343840000|2024-12-04 20:24:00|1625.54|1618.17|1625.84|1618.47|1625.84|1618.47|1625.34|1617.97|16
1733343850000|2024-12-04 20:24:10|1625.44|1618.07|1624.04|1616.67|1625.49|1618.12|1624.04|1616.67|14
1733343860000|2024-12-04 20:24:20|1623.74|1616.37|1620.34|1612.97|1623.74|1616.37|1620.34|1612.97|23
1733343870000|2024-12-04 20:24:30|1620.44|1613.07|1621.54|1614.17|1621.54|1614.17|1620.44|1613.07|10
1733343880000|2024-12-04 20:24:40|1621.49|1614.12|1622.84|1615.47|1622.84|1615.47|1620.89|1613.52|31
1733343890000|2024-12-04 20:24:50|1623.34|1615.97|1626.14|1618.77|1626.14|1618.77|1623.34|1615.97|18
1733343900000|2024-12-04 20:25:00|1627.09|1619.72|1626.19|1618.82|1627.99|1620.62|1626.09|1618.72|28
1733343910000|2024-12-04 20:25:10|1626.44|1619.07|1625.09|1617.72|1626.54|1619.17|1624.64|1617.27|31
1733343920000|2024-12-04 20:25:20|1625.14|1617.77|1625.19|1617.82|1625.64|1618.27|1624.49|1617.12|32
1733343930000|2024-12-04 20:25:30|1625.39|1618.02|1624.39|1617.02|1625.49|1618.12|1624.34|1616.97|32
1733343940000|2024-12-04 20:25:40|1624.19|1616.82|1623.14|1615.77|1624.19|1616.82|1623.04|1615.67|25
1733343950000|2024-12-04 20:25:50|1622.99|1615.62|1624.34|1616.97|1624.59|1617.22|1622.79|1615.42|36
1733343960000|2024-12-04 20:26:00|1624.29|1616.92|1624.74|1617.37|1625.04|1617.67|1624.24|1616.87|29
1733343970000|2024-12-04 20:26:10|1624.84|1617.47|1624.64|1617.27|1624.84|1617.47|1624.49|1617.12|27
1733343980000|2024-12-04 20:26:20|1624.59|1617.22|1624.59|1617.22|1624.64|1617.27|1622.49|1615.12|28
1733343990000|2024-12-04 20:26:30|1624.39|1617.02|1623.54|1616.17|1624.39|1617.02|1623.34|1615.97|31
1733344000000|2024-12-04 20:26:40|1623.44|1616.07|1623.89|1616.52|1624.24|1616.87|1623.09|1615.72|32
1733344010000|2024-12-04 20:26:50|1623.84|1616.47|1622.94|1615.57|1623.94|1616.57|1622.84|1615.47|32
1733344020000|2024-12-04 20:27:00|1622.84|1615.47|1620.34|1612.97|1622.99|1615.62|1620.34|1612.97|25
1733344030000|2024-12-04 20:27:10|1620.24|1612.87|1618.74|1611.37|1620.24|1612.87|1618.74|1611.37|5
1733344060000|2024-12-04 20:27:40|1618.49|1611.12|1617.24|1609.87|1618.49|1611.12|1617.24|1609.87|4
1733344070000|2024-12-04 20:27:50|1617.34|1609.97|1617.74|1610.37|1617.74|1610.37|1617.24|1609.87|7
1733344080000|2024-12-04 20:28:00|1617.44|1610.07|1617.24|1609.87|1617.44|1610.07|1617.24|1609.87|2
1733344090000|2024-12-04 20:28:10|1617.14|1609.77|1617.04|1609.67|1617.14|1609.77|1617.04|1609.67|2
1733344100000|2024-12-04 20:28:20|1616.24|1608.87|1613.94|1606.57|1616.24|1608.87|1613.94|1606.57|18
1733344110000|2024-12-04 20:28:30|1613.79|1606.42|1613.69|1606.32|1614.79|1607.42|1613.69|1606.32|14
1733344120000|2024-12-04 20:28:40|1613.84|1606.47|1614.94|1607.57|1615.24|1607.87|1613.84|1606.47|25
1733344130000|2024-12-04 20:28:50|1614.89|1607.52|1614.69|1607.32|1614.94|1607.57|1613.84|1606.47|30
1733344140000|2024-12-04 20:29:00|1614.39|1607.02|1614.44|1607.07|1614.74|1607.37|1613.49|1606.12|30
1733344150000|2024-12-04 20:29:10|1614.49|1607.12|1614.04|1606.67|1614.94|1607.57|1614.04|1606.67|19
1733344160000|2024-12-04 20:29:20|1613.99|1606.62|1613.59|1606.22|1614.04|1606.67|1612.94|1605.57|23
1733344170000|2024-12-04 20:29:30|1613.64|1606.27|1613.74|1606.37|1614.04|1606.67|1613.04|1605.67|28
1733344180000|2024-12-04 20:29:40|1613.94|1606.57|1614.94|1607.57|1614.94|1607.57|1613.59|1606.22|37
1733344190000|2024-12-04 20:29:50|1614.79|1607.42|1615.54|1608.17|1615.54|1608.17|1614.79|1607.42|19
1733344200000|2024-12-04 20:30:00|1615.74|1608.37|1615.94|1608.57|1615.94|1608.57|1615.74|1608.37|2
1733344210000|2024-12-04 20:30:10|1616.49|1609.12|1616.64|1609.27|1617.04|1609.67|1616.49|1609.12|4
1733344220000|2024-12-04 20:30:20|1616.74|1609.37|1616.94|1609.57|1617.04|1609.67|1616.69|1609.32|18
1733344230000|2024-12-04 20:30:30|1616.99|1609.62|1617.04|1609.67|1617.04|1609.67|1616.84|1609.47|17
1733344240000|2024-12-04 20:30:40|1616.94|1609.57|1616.99|1609.62|1616.99|1609.62|1615.99|1608.62|19
1733344250000|2024-12-04 20:30:50|1617.04|1609.67|1616.39|1609.02|1617.04|1609.67|1616.29|1608.92|21
1733344260000|2024-12-04 20:31:00|1616.14|1608.77|1615.14|1607.77|1616.34|1608.97|1615.14|1607.77|25
1733344270000|2024-12-04 20:31:10|1614.39|1607.02|1613.84|1606.47|1614.44|1607.07|1613.14|1605.77|30
1733344280000|2024-12-04 20:31:20|1613.99|1606.62|1614.19|1606.82|1614.24|1606.87|1613.09|1605.72|30
1733344290000|2024-12-04 20:31:30|1614.69|1607.32|1616.89|1609.52|1617.04|1609.67|1614.69|1607.32|26
1733344300000|2024-12-04 20:31:40|1616.99|1609.62|1616.29|1608.92|1617.04|1609.67|1616.29|1608.92|15
1733344310000|2024-12-04 20:31:50|1616.34|1608.97|1616.39|1609.02|1616.59|1609.22|1616.24|1608.87|28
1733344320000|2024-12-04 20:32:00|1616.29|1608.92|1616.99|1609.62|1617.04|1609.67|1616.29|1608.92|14
1733344330000|2024-12-04 20:32:10|1616.94|1609.57|1613.99|1606.62|1616.99|1609.62|1613.89|1606.52|32
1733344340000|2024-12-04 20:32:20|1614.04|1606.67|1613.84|1606.47|1614.49|1607.12|1613.79|1606.42|29
1733344350000|2024-12-04 20:32:30|1613.89|1606.52|1614.74|1607.37|1615.04|1607.67|1613.89|1606.52|28
1733344360000|2024-12-04 20:32:40|1614.69|1607.32|1614.44|1607.07|1614.84|1607.47|1614.09|1606.72|28
1733344370000|2024-12-04 20:32:50|1614.49|1607.12|1613.79|1606.42|1614.64|1607.27|1613.49|1606.12|25
1733344380000|2024-12-04 20:33:00|1613.74|1606.37|1615.04|1607.67|1615.14|1607.77|1613.74|1606.37|25
1733344390000|2024-12-04 20:33:10|1615.14|1607.77|1614.69|1607.32|1615.14|1607.77|1613.69|1606.32|29
1733344400000|2024-12-04 20:33:20|1614.74|1607.37|1613.79|1606.42|1614.99|1607.62|1613.79|1606.42|21
1733344410000|2024-12-04 20:33:30|1613.44|1606.07|1614.54|1607.17|1614.54|1607.17|1613.44|1606.07|28
1733344420000|2024-12-04 20:33:40|1614.44|1607.07|1614.39|1607.02|1614.44|1607.07|1613.69|1606.32|15
1733344430000|2024-12-04 20:33:50|1614.34|1606.97|1614.54|1607.17|1614.54|1607.17|1614.04|1606.67|15
1733344440000|2024-12-04 20:34:00|1614.39|1607.02|1613.64|1606.27|1614.54|1607.17|1613.04|1605.67|28
1733344450000|2024-12-04 20:34:10|1613.69|1606.32|1614.44|1607.07|1614.44|1607.07|1613.29|1605.92|30
1733344460000|2024-12-04 20:34:20|1614.49|1607.12|1614.54|1607.17|1614.54|1607.17|1614.34|1606.97|11
1733344470000|2024-12-04 20:34:30|1614.49|1607.12|1613.89|1606.52|1614.54|1607.17|1613.74|1606.37|26
1733344480000|2024-12-04 20:34:40|1613.84|1606.47|1613.89|1606.52|1614.29|1606.92|1613.69|1606.32|30
1733344490000|2024-12-04 20:34:50|1613.79|1606.42|1612.39|1605.02|1614.04|1606.67|1612.14|1604.77|24
1733344500000|2024-12-04 20:35:00|1612.44|1605.07|1613.49|1606.12|1613.49|1606.12|1612.14|1604.77|26
1733344510000|2024-12-04 20:35:10|1613.54|1606.17|1612.14|1604.77|1614.54|1607.17|1612.14|1604.77|33
1733344520000|2024-12-04 20:35:20|1612.24|1604.87|1612.34|1604.97|1612.34|1604.97|1610.74|1603.37|27
1733344530000|2024-12-04 20:35:30|1612.44|1605.07|1612.14|1604.77|1612.84|1605.47|1612.14|1604.77|20
1733344540000|2024-12-04 20:35:40|1612.19|1604.82|1611.04|1603.67|1612.44|1605.07|1610.79|1603.42|24
1733344550000|2024-12-04 20:35:50|1610.89|1603.52|1610.44|1603.07|1610.94|1603.57|1610.44|1603.07|23
1733344560000|2024-12-04 20:36:00|1610.64|1603.27|1611.74|1604.37|1611.74|1604.37|1610.64|1603.27|11
1733344570000|2024-12-04 20:36:10|1611.84|1604.47|1610.79|1603.42|1612.24|1604.87|1610.79|1603.42|21
1733344580000|2024-12-04 20:36:20|1610.74|1603.37|1610.54|1603.17|1611.19|1603.82|1610.44|1603.07|21
1733344590000|2024-12-04 20:36:30|1610.59|1603.22|1610.44|1603.07|1610.59|1603.22|1610.44|1603.07|7
1733344620000|2024-12-04 20:37:00|1610.54|1603.17|1612.34|1604.97|1612.34|1604.97|1610.54|1603.17|14
1733344630000|2024-12-04 20:37:10|1612.59|1605.22|1612.49|1605.12|1612.84|1605.47|1612.34|1604.97|11
1733344640000|2024-12-04 20:37:20|1612.54|1605.17|1611.84|1604.47|1612.59|1605.22|1611.54|1604.17|22
1733344650000|2024-12-04 20:37:30|1611.79|1604.42|1611.34|1603.97|1611.79|1604.42|1610.99|1603.62|22
1733344660000|2024-12-04 20:37:40|1611.54|1604.17|1611.34|1603.97|1611.59|1604.22|1611.34|1603.97|6
1733344670000|2024-12-04 20:37:50|1610.94|1603.57|1610.59|1603.22|1611.04|1603.67|1610.49|1603.12|12
1733344680000|2024-12-04 20:38:00|1610.54|1603.17|1610.64|1603.27|1611.74|1604.37|1610.54|1603.17|22
1733344690000|2024-12-04 20:38:10|1610.69|1603.32|1610.44|1603.07|1610.74|1603.37|1610.44|1603.07|12
1733344700000|2024-12-04 20:38:20|1610.24|1602.87|1609.44|1602.07|1610.24|1602.87|1609.44|1602.07|6
1733344710000|2024-12-04 20:38:30|1608.99|1601.62|1609.29|1601.92|1609.34|1601.97|1608.64|1601.27|13
1733344720000|2024-12-04 20:38:40|1609.34|1601.97|1609.34|1601.97|1609.34|1601.97|1609.24|1601.87|8
1733344740000|2024-12-04 20:39:00|1609.24|1601.87|1608.54|1601.17|1609.24|1601.87|1608.54|1601.17|18
1733344770000|2024-12-04 20:39:30|1608.79|1601.42|1609.34|1601.97|1609.34|1601.97|1608.79|1601.42|5
1733344780000|2024-12-04 20:39:40|1609.29|1601.92|1608.54|1601.17|1609.34|1601.97|1608.54|1601.17|19
1733344790000|2024-12-04 20:39:50|1608.74|1601.37|1608.79|1601.42|1609.34|1601.97|1608.69|1601.32|27
1733344800000|2024-12-04 20:40:00|1608.64|1601.27|1608.54|1601.17|1608.94|1601.57|1608.54|1601.17|11
1733344810000|2024-12-04 20:40:10|1608.44|1601.07|1606.74|1599.37|1608.44|1601.07|1606.44|1599.07|18
1733344820000|2024-12-04 20:40:20|1606.54|1599.17|1606.44|1599.07|1606.79|1599.42|1606.44|1599.07|10
1733344830000|2024-12-04 20:40:30|1606.34|1598.97|1606.24|1598.87|1606.34|1598.97|1606.24|1598.87|2
1733344840000|2024-12-04 20:40:40|1605.34|1597.97|1605.34|1597.97|1605.34|1597.97|1605.34|1597.97|1
1733344860000|2024-12-04 20:41:00|1605.54|1598.17|1605.34|1597.97|1605.94|1598.57|1605.34|1597.97|10
1733344870000|2024-12-04 20:41:10|1605.54|1598.17|1604.89|1597.52|1605.64|1598.27|1604.89|1597.52|10
1733344880000|2024-12-04 20:41:20|1604.94|1597.57|1605.24|1597.87|1607.49|1600.12|1604.94|1597.57|30
1733344890000|2024-12-04 20:41:30|1605.14|1597.77|1605.09|1597.72|1605.29|1597.92|1605.09|1597.72|23
1733344900000|2024-12-04 20:41:40|1604.79|1597.42|1602.69|1595.32|1604.79|1597.42|1602.69|1595.32|10
1733344910000|2024-12-04 20:41:50|1602.54|1595.17|1602.24|1594.87|1602.54|1595.17|1602.24|1594.87|4
1733344920000|2024-12-04 20:42:00|1602.34|1594.97|1602.24|1594.87|1602.34|1594.97|1602.24|1594.87|4
1733344930000|2024-12-04 20:42:10|1602.39|1595.02|1603.09|1595.72|1603.84|1596.47|1602.39|1595.02|19
1733344940000|2024-12-04 20:42:20|1602.79|1595.42|1601.34|1593.97|1602.79|1595.42|1601.34|1593.97|12
1733344950000|2024-12-04 20:42:30|1601.54|1594.17|1601.94|1594.57|1602.29|1594.92|1601.54|1594.17|16
1733344960000|2024-12-04 20:42:40|1601.99|1594.62|1601.99|1594.62|1602.14|1594.77|1601.69|1594.32|30
1733344970000|2024-12-04 20:42:50|1601.89|1594.52|1601.34|1593.97|1601.89|1594.52|1601.34|1593.97|15
1733344980000|2024-12-04 20:43:00|1601.54|1594.17|1601.34|1593.97|1601.99|1594.62|1601.34|1593.97|17
1733344990000|2024-12-04 20:43:10|1601.44|1594.07|1601.99|1594.62|1601.99|1594.62|1601.34|1593.97|5
1733345000000|2024-12-04 20:43:20|1602.04|1594.67|1602.14|1594.77|1602.14|1594.77|1601.84|1594.47|11
1733345020000|2024-12-04 20:43:40|1602.04|1594.67|1602.64|1595.27|1603.74|1596.37|1601.64|1594.27|21
1733345030000|2024-12-04 20:43:50|1602.59|1595.22|1602.24|1594.87|1602.59|1595.22|1602.24|1594.87|28
1733345040000|2024-12-04 20:44:00|1602.49|1595.12|1602.29|1594.92|1602.49|1595.12|1601.69|1594.32|31
1733345050000|2024-12-04 20:44:10|1602.19|1594.82|1601.39|1594.02|1602.84|1595.47|1601.34|1593.97|28
1733345060000|2024-12-04 20:44:20|1601.34|1593.97|1602.84|1595.47|1602.84|1595.47|1601.34|1593.97|18
1733345070000|2024-12-04 20:44:30|1603.14|1595.77|1606.54|1599.17|1606.64|1599.27|1603.14|1595.77|24
1733345080000|2024-12-04 20:44:40|1606.49|1599.12|1606.74|1599.37|1606.74|1599.37|1606.49|1599.12|4
1733345090000|2024-12-04 20:44:50|1606.69|1599.32|1606.64|1599.27|1606.74|1599.37|1606.44|1599.07|14
1733345100000|2024-12-04 20:45:00|1606.14|1598.77|1605.09|1597.72|1606.34|1598.97|1604.94|1597.57|19
1733345110000|2024-12-04 20:45:10|1605.19|1597.82|1604.89|1597.52|1605.34|1597.97|1604.74|1597.37|28
1733345120000|2024-12-04 20:45:20|1604.84|1597.47|1605.09|1597.72|1605.49|1598.12|1604.74|1597.37|30
1733345130000|2024-12-04 20:45:30|1605.04|1597.67|1604.44|1597.07|1605.09|1597.72|1604.44|1597.07|23
1733345140000|2024-12-04 20:45:40|1604.34|1596.97|1604.39|1597.02|1604.84|1597.47|1604.34|1596.97|29
1733345150000|2024-12-04 20:45:50|1604.44|1597.07|1602.29|1594.92|1604.44|1597.07|1602.29|1594.92|32
1733345160000|2024-12-04 20:46:00|1602.39|1595.02|1602.24|1594.87|1602.64|1595.27|1602.19|1594.82|25
1733345170000|2024-12-04 20:46:10|1602.04|1594.67|1601.14|1593.77|1602.14|1594.77|1601.14|1593.77|18
1733345190000|2024-12-04 20:46:30|1600.44|1593.07|1600.09|1592.72|1600.44|1593.07|1600.04|1592.67|5
1733345200000|2024-12-04 20:46:40|1600.04|1592.67|1600.54|1593.17|1600.54|1593.17|1600.04|1592.67|6
1733345220000|2024-12-04 20:47:00|1600.29|1592.92|1600.14|1592.77|1600.34|1592.97|1600.14|1592.77|12
1733345230000|2024-12-04 20:47:10|1600.19|1592.82|1600.34|1592.97|1600.34|1592.97|1600.14|1592.77|13
1733345240000|2024-12-04 20:47:20|1600.44|1593.07|1600.04|1592.67|1600.54|1593.17|1600.04|1592.67|9
1733345250000|2024-12-04 20:47:30|1600.29|1592.92|1601.64|1594.27|1601.94|1594.57|1600.29|1592.92|6
1733345260000|2024-12-04 20:47:40|1601.69|1594.32|1603.44|1596.07|1603.44|1596.07|1601.64|1594.27|10
1733345270000|2024-12-04 20:47:50|1603.34|1595.97|1601.74|1594.37|1603.34|1595.97|1601.49|1594.12|21
1733345280000|2024-12-04 20:48:00|1602.09|1594.72|1601.39|1594.02|1603.74|1596.37|1601.39|1594.02|21
1733345290000|2024-12-04 20:48:10|1601.64|1594.27|1600.74|1593.37|1601.74|1594.37|1600.74|1593.37|17
1733345300000|2024-12-04 20:48:20|1600.94|1593.57|1600.04|1592.67|1601.04|1593.67|1600.04|1592.67|18
1733345310000|2024-12-04 20:48:30|1599.79|1592.42|1599.44|1592.07|1600.04|1592.67|1599.29|1591.92|12
1733345320000|2024-12-04 20:48:40|1599.69|1592.32|1600.24|1592.87|1600.24|1592.87|1599.69|1592.32|24
1733345330000|2024-12-04 20:48:50|1600.19|1592.82|1600.04|1592.67|1600.19|1592.82|1600.04|1592.67|6
1733345340000|2024-12-04 20:49:00|1600.24|1592.87|1600.79|1593.42|1601.74|1594.37|1600.24|1592.87|10
1733345350000|2024-12-04 20:49:10|1600.84|1593.47|1600.24|1592.87|1601.04|1593.67|1600.19|1592.82|24
1733345360000|2024-12-04 20:49:20|1600.44|1593.07|1598.94|1591.57|1600.44|1593.07|1598.94|1591.57|15
1733345380000|2024-12-04 20:49:40|1598.79|1591.42|1598.54|1591.17|1598.79|1591.42|1598.54|1591.17|2
1733345390000|2024-12-04 20:49:50|1598.59|1591.22|1598.24|1590.87|1598.74|1591.37|1598.24|1590.87|11
1733345400000|2024-12-04 20:50:00|1598.64|1591.27|1598.34|1590.97|1598.74|1591.37|1598.19|1590.82|19
1733345410000|2024-12-04 20:50:10|1598.29|1590.92|1598.19|1590.82|1598.84|1591.47|1598.09|1590.72|20
1733345420000|2024-12-04 20:50:20|1598.29|1590.92|1598.19|1590.82|1599.04|1591.67|1598.19|1590.82|22
1733345430000|2024-12-04 20:50:30|1598.24|1590.87|1598.44|1591.07|1598.44|1591.07|1598.04|1590.67|19
1733345440000|2024-12-04 20:50:40|1598.74|1591.37|1598.74|1591.37|1599.04|1591.67|1598.54|1591.17|25
1733345450000|2024-12-04 20:50:50|1598.14|1590.77|1597.24|1589.87|1598.14|1590.77|1597.14|1589.77|10
1733345460000|2024-12-04 20:51:00|1597.79|1590.42|1598.24|1590.87|1598.24|1590.87|1597.79|1590.42|7
1733345470000|2024-12-04 20:51:10|1598.54|1591.17|1597.29|1589.92|1598.69|1591.32|1597.14|1589.77|15
1733345480000|2024-12-04 20:51:20|1597.34|1589.97|1598.14|1590.77|1598.24|1590.87|1596.94|1589.57|24
1733345490000|2024-12-04 20:51:30|1598.09|1590.72|1596.94|1589.57|1598.09|1590.72|1596.94|1589.57|20
1733345510000|2024-12-04 20:51:50|1597.09|1589.72|1596.14|1588.77|1597.09|1589.72|1596.14|1588.77|6
1733345520000|2024-12-04 20:52:00|1596.09|1588.72|1595.54|1588.17|1596.09|1588.72|1595.54|1588.17|4
1733345530000|2024-12-04 20:52:10|1594.94|1587.57|1593.44|1586.07|1594.94|1587.57|1593.44|1586.07|14
1733345540000|2024-12-04 20:52:20|1593.54|1586.17|1593.84|1586.47|1593.94|1586.57|1593.44|1586.07|17
1733345550000|2024-12-04 20:52:30|1593.89|1586.52|1592.84|1585.47|1593.89|1586.52|1592.74|1585.37|23
1733345560000|2024-12-04 20:52:40|1592.79|1585.42|1593.14|1585.77|1593.14|1585.77|1592.74|1585.37|10
1733345570000|2024-12-04 20:52:50|1593.09|1585.72|1593.44|1586.07|1593.44|1586.07|1592.89|1585.52|25
1733345580000|2024-12-04 20:53:00|1593.54|1586.17|1593.14|1585.77|1593.64|1586.27|1592.89|1585.52|23
1733345590000|2024-12-04 20:53:10|1593.04|1585.67|1594.44|1587.07|1594.69|1587.32|1593.04|1585.67|13
1733345600000|2024-12-04 20:53:20|1594.39|1587.02|1594.44|1587.07|1594.79|1587.42|1594.09|1586.72|26
1733345610000|2024-12-04 20:53:30|1594.69|1587.32|1593.19|1585.82|1594.69|1587.32|1593.19|1585.82|30
1733345620000|2024-12-04 20:53:40|1592.79|1585.42|1592.54|1585.17|1593.14|1585.77|1592.54|1585.17|21
1733345630000|2024-12-04 20:53:50|1592.69|1585.32|1592.69|1585.32|1593.34|1585.97|1592.69|1585.32|23
1733345640000|2024-12-04 20:54:00|1592.74|1585.37|1591.99|1584.62|1592.94|1585.57|1591.89|1584.52|17
1733345650000|2024-12-04 20:54:10|1591.94|1584.57|1592.79|1585.42|1593.24|1585.87|1591.84|1584.47|22
1733345660000|2024-12-04 20:54:20|1592.89|1585.52|1591.74|1584.37|1593.24|1585.87|1591.74|1584.37|23
1733345670000|2024-12-04 20:54:30|1591.84|1584.47|1592.14|1584.77|1592.14|1584.77|1591.74|1584.37|14
1733345680000|2024-12-04 20:54:40|1591.99|1584.62|1591.84|1584.47|1591.99|1584.62|1591.79|1584.42|7
1733345690000|2024-12-04 20:54:50|1591.79|1584.42|1593.39|1586.02|1593.39|1586.02|1591.79|1584.42|22
1733345700000|2024-12-04 20:55:00|1593.49|1586.12|1592.19|1584.82|1593.69|1586.32|1592.14|1584.77|24
1733345710000|2024-12-04 20:55:10|1592.04|1584.67|1591.79|1584.42|1592.59|1585.22|1591.79|1584.42|21
1733345720000|2024-12-04 20:55:20|1592.04|1584.67|1591.89|1584.52|1592.39|1585.02|1591.74|1584.37|19
1733345730000|2024-12-04 20:55:30|1591.74|1584.37|1591.74|1584.37|1591.74|1584.37|1591.74|1584.37|1
1733345740000|2024-12-04 20:55:40|1591.34|1583.97|1591.79|1584.42|1591.79|1584.42|1590.94|1583.57|9
1733345750000|2024-12-04 20:55:50|1592.19|1584.82|1595.79|1588.42|1595.79|1588.42|1592.19|1584.82|14
1733345760000|2024-12-04 20:56:00|1595.84|1588.47|1596.64|1589.27|1597.29|1589.92|1595.84|1588.47|18
1733345770000|2024-12-04 20:56:10|1596.89|1589.52|1595.34|1587.97|1597.74|1590.37|1595.34|1587.97|16
1733345780000|2024-12-04 20:56:20|1595.79|1588.42|1596.84|1589.47|1596.84|1589.47|1595.44|1588.07|21
1733345790000|2024-12-04 20:56:30|1596.79|1589.42|1597.84|1590.47|1597.84|1590.47|1596.79|1589.42|12
1733345800000|2024-12-04 20:56:40|1598.04|1590.67|1600.94|1593.57|1600.94|1593.57|1598.04|1590.67|21
1733345810000|2024-12-04 20:56:50|1600.74|1593.37|1601.74|1594.37|1601.74|1594.37|1600.44|1593.07|16
1733345820000|2024-12-04 20:57:00|1601.69|1594.32|1605.49|1598.12|1605.94|1598.57|1601.69|1594.32|22
1733345830000|2024-12-04 20:57:10|1605.59|1598.22|1606.04|1598.67|1606.69|1599.32|1605.44|1598.07|19
1733345840000|2024-12-04 20:57:20|1605.99|1598.62|1607.14|1599.77|1607.14|1599.77|1605.94|1598.57|14
1733345850000|2024-12-04 20:57:30|1607.29|1599.92|1606.14|1598.77|1608.24|1600.87|1605.89|1598.52|25
1733345860000|2024-12-04 20:57:40|1606.04|1598.67|1604.24|1596.87|1606.14|1598.77|1604.09|1596.72|32
1733345870000|2024-12-04 20:57:50|1604.29|1596.92|1605.14|1597.77|1605.19|1597.82|1604.29|1596.92|22
1733345880000|2024-12-04 20:58:00|1605.24|1597.87|1606.44|1599.07|1606.49|1599.12|1605.19|1597.82|19
1733345890000|2024-12-04 20:58:10|1606.04|1598.67|1604.69|1597.32|1606.04|1598.67|1604.69|1597.32|22
1733345900000|2024-12-04 20:58:20|1604.99|1597.62|1605.79|1598.42|1606.54|1599.17|1604.99|1597.62|23
1733345910000|2024-12-04 20:58:30|1605.29|1597.92|1605.79|1598.42|1605.79|1598.42|1604.64|1597.27|20
1733345920000|2024-12-04 20:58:40|1606.19|1598.82|1606.44|1599.07|1606.49|1599.12|1606.19|1598.82|5
1733345930000|2024-12-04 20:58:50|1606.49|1599.12|1606.44|1599.07|1606.54|1599.17|1606.44|1599.07|5
1733345940000|2024-12-04 20:59:00|1605.69|1598.32|1604.94|1597.57|1605.69|1598.32|1604.94|1597.57|2
1733345950000|2024-12-04 20:59:10|1604.99|1597.62|1603.14|1595.77|1605.54|1598.17|1602.94|1595.57|11
1733345960000|2024-12-04 20:59:20|1603.24|1595.87|1602.79|1595.42|1603.49|1596.12|1602.09|1594.72|34
1733345970000|2024-12-04 20:59:30|1602.74|1595.37|1605.94|1598.57|1605.94|1598.57|1602.74|1595.37|23
1733345980000|2024-12-04 20:59:40|1605.99|1598.62|1606.34|1598.97|1606.34|1598.97|1605.79|1598.42|23
1733345990000|2024-12-04 20:59:50|1606.29|1598.92|1605.19|1597.82|1606.44|1599.07|1605.19|1597.82|27
1733346000000|2024-12-04 21:00:00|1605.09|1597.72|1605.64|1598.27|1606.09|1598.72|1605.04|1597.67|11
1733346010000|2024-12-04 21:00:10|1604.79|1597.42|1604.19|1596.82|1604.79|1597.42|1604.09|1596.72|4
1733346020000|2024-12-04 21:00:20|1604.14|1596.77|1603.24|1595.87|1604.14|1596.77|1602.89|1595.52|27
1733346030000|2024-12-04 21:00:30|1602.69|1595.32|1601.74|1594.37|1603.44|1596.07|1601.74|1594.37|19
1733346040000|2024-12-04 21:00:40|1600.74|1593.37|1600.09|1592.72|1600.74|1593.37|1599.24|1591.87|25
1733346050000|2024-12-04 21:00:50|1599.74|1592.37|1599.14|1591.77|1599.74|1592.37|1599.14|1591.77|27
1733346060000|2024-12-04 21:01:00|1598.84|1591.47|1600.24|1592.87|1600.24|1592.87|1597.74|1590.37|28
1733346070000|2024-12-04 21:01:10|1600.34|1592.97|1601.29|1593.92|1601.89|1594.52|1598.94|1591.57|21
1733346080000|2024-12-04 21:01:20|1601.34|1593.97|1602.24|1594.87|1602.24|1594.87|1601.29|1593.92|22
1733346090000|2024-12-04 21:01:30|1602.19|1594.82|1602.44|1595.07|1603.04|1595.67|1601.84|1594.47|24
1733346100000|2024-12-04 21:01:40|1602.64|1595.27|1605.34|1597.97|1605.34|1597.97|1602.49|1595.12|22
1733346110000|2024-12-04 21:01:50|1605.59|1598.22|1608.24|1600.87|1608.24|1600.87|1605.54|1598.17|18
1733346120000|2024-12-04 21:02:00|1608.29|1600.92|1606.09|1598.72|1608.44|1601.07|1606.09|1598.72|21
1733346130000|2024-12-04 21:02:10|1606.04|1598.67|1605.14|1597.77|1606.59|1599.22|1605.14|1597.77|23
1733346140000|2024-12-04 21:02:20|1605.09|1597.72|1605.04|1597.67|1605.09|1597.72|1604.14|1596.77|28
1733346150000|2024-12-04 21:02:30|1605.09|1597.72|1605.19|1597.82|1605.54|1598.17|1605.09|1597.72|23
1733346160000|2024-12-04 21:02:40|1605.34|1597.97|1602.59|1595.22|1605.39|1598.02|1602.59|1595.22|27
1733346170000|2024-12-04 21:02:50|1602.44|1595.07|1603.24|1595.87|1603.24|1595.87|1602.34|1594.97|20
1733346180000|2024-12-04 21:03:00|1603.19|1595.82|1602.69|1595.32|1603.24|1595.87|1602.39|1595.02|32
1733346190000|2024-12-04 21:03:10|1602.34|1594.97|1604.24|1596.87|1604.24|1596.87|1601.64|1594.27|23
1733346200000|2024-12-04 21:03:20|1604.89|1597.52|1605.94|1598.57|1606.04|1598.67|1604.89|1597.52|13
1733346210000|2024-12-04 21:03:30|1606.04|1598.67|1602.39|1595.02|1606.04|1598.67|1602.39|1595.02|12
1733346220000|2024-12-04 21:03:40|1602.04|1594.67|1602.74|1595.37|1603.14|1595.77|1601.34|1593.97|23
1733346230000|2024-12-04 21:03:50|1602.09|1594.72|1600.59|1593.22|1602.09|1594.72|1600.49|1593.12|18
1733346240000|2024-12-04 21:04:00|1600.54|1593.17|1599.34|1591.97|1600.64|1593.27|1599.34|1591.97|7
1733346250000|2024-12-04 21:04:10|1599.49|1592.12|1600.34|1592.97|1600.34|1592.97|1599.34|1591.97|17
1733346260000|2024-12-04 21:04:20|1600.29|1592.92|1599.84|1592.47|1600.39|1593.02|1599.74|1592.37|25
1733346270000|2024-12-04 21:04:30|1600.59|1593.22|1602.19|1594.82|1602.84|1595.47|1600.59|1593.22|18
1733346280000|2024-12-04 21:04:40|1602.24|1594.87|1603.84|1596.47|1603.94|1596.57|1601.59|1594.22|32
1733346290000|2024-12-04 21:04:50|1603.44|1596.07|1604.04|1596.67|1604.04|1596.67|1603.39|1596.02|28
1733346300000|2024-12-04 21:05:00|1604.14|1596.77|1603.19|1595.82|1604.14|1596.77|1602.99|1595.62|28
1733346310000|2024-12-04 21:05:10|1603.09|1595.72|1601.74|1594.37|1603.19|1595.82|1601.09|1593.72|24
1733346320000|2024-12-04 21:05:20|1602.14|1594.77|1599.44|1592.07|1602.24|1594.87|1599.39|1592.02|26
1733346330000|2024-12-04 21:05:30|1599.54|1592.17|1598.34|1590.97|1599.74|1592.37|1598.14|1590.77|32
1733346340000|2024-12-04 21:05:40|1598.24|1590.87|1598.19|1590.82|1598.49|1591.12|1597.89|1590.52|23
1733346350000|2024-12-04 21:05:50|1598.29|1590.92|1601.34|1593.97|1601.64|1594.27|1598.29|1590.92|25
1733346360000|2024-12-04 21:06:00|1601.24|1593.87|1601.34|1593.97|1601.74|1594.37|1600.54|1593.17|23
1733346370000|2024-12-04 21:06:10|1601.39|1594.02|1603.44|1596.07|1603.54|1596.17|1601.39|1594.02|23
1733346380000|2024-12-04 21:06:20|1603.54|1596.17|1604.09|1596.72|1605.34|1597.97|1603.39|1596.02|22
1733346390000|2024-12-04 21:06:30|1604.04|1596.67|1603.74|1596.37|1604.04|1596.67|1603.04|1595.67|27
1733346400000|2024-12-04 21:06:40|1603.79|1596.42|1603.44|1596.07|1603.89|1596.52|1603.44|1596.07|23
1733346410000|2024-12-04 21:06:50|1603.34|1595.97|1603.24|1595.87|1603.44|1596.07|1602.84|1595.47|22
1733346420000|2024-12-04 21:07:00|1603.14|1595.77|1604.09|1596.72|1604.84|1597.47|1602.59|1595.22|32
1733346430000|2024-12-04 21:07:10|1604.14|1596.77|1603.24|1595.87|1604.94|1597.57|1603.09|1595.72|27
1733346440000|2024-12-04 21:07:20|1603.29|1595.92|1604.34|1596.97|1604.34|1596.97|1603.14|1595.77|27
1733346450000|2024-12-04 21:07:30|1604.29|1596.92|1604.54|1597.17|1606.04|1598.67|1604.29|1596.92|17
1733346460000|2024-12-04 21:07:40|1604.69|1597.32|1603.14|1595.77|1604.69|1597.32|1603.04|1595.67|25
1733346470000|2024-12-04 21:07:50|1603.09|1595.72|1603.04|1595.67|1603.19|1595.82|1603.04|1595.67|5
1733346490000|2024-12-04 21:08:10|1600.59|1593.22|1601.14|1593.77|1601.34|1593.97|1600.19|1592.82|22
1733346500000|2024-12-04 21:08:20|1601.19|1593.82|1602.54|1595.17|1602.64|1595.27|1601.19|1593.82|34
1733346510000|2024-12-04 21:08:30|1602.64|1595.27|1603.64|1596.27|1603.64|1596.27|1602.44|1595.07|11
1733346520000|2024-12-04 21:08:40|1603.34|1595.97|1602.84|1595.47|1603.34|1595.97|1602.84|1595.47|7
1733346530000|2024-12-04 21:08:50|1602.99|1595.62|1603.44|1596.07|1603.44|1596.07|1602.84|1595.47|28
1733346540000|2024-12-04 21:09:00|1603.29|1595.92|1601.74|1594.37|1603.39|1596.02|1601.74|1594.37|12
1733346550000|2024-12-04 21:09:10|1601.64|1594.27|1599.24|1591.87|1601.64|1594.27|1599.24|1591.87|28
1733346560000|2024-12-04 21:09:20|1598.94|1591.57|1598.89|1591.52|1598.94|1591.57|1598.49|1591.12|25
1733346570000|2024-12-04 21:09:30|1599.04|1591.67|1599.74|1592.37|1599.74|1592.37|1598.89|1591.52|33
1733346580000|2024-12-04 21:09:40|1599.79|1592.42|1602.04|1594.67|1602.24|1594.87|1599.79|1592.42|26
1733346590000|2024-12-04 21:09:50|1601.99|1594.62|1601.99|1594.62|1602.39|1595.02|1601.29|1593.92|31
1733346600000|2024-12-04 21:10:00|1601.94|1594.57|1603.24|1595.87|1603.24|1595.87|1601.74|1594.37|32
1733346610000|2024-12-04 21:10:10|1603.44|1596.07|1604.24|1596.87|1605.59|1598.22|1603.44|1596.07|29
1733346620000|2024-12-04 21:10:20|1604.44|1597.07|1601.59|1594.22|1604.44|1597.07|1601.29|1593.92|31
1733346630000|2024-12-04 21:10:30|1601.39|1594.02|1600.14|1592.77|1601.59|1594.22|1600.14|1592.77|26
1733346640000|2024-12-04 21:10:40|1600.09|1592.72|1601.69|1594.32|1601.69|1594.32|1599.64|1592.27|24
1733346650000|2024-12-04 21:10:50|1601.89|1594.52|1599.64|1592.27|1602.24|1594.87|1599.54|1592.17|31
1733346660000|2024-12-04 21:11:00|1599.54|1592.17|1597.29|1589.92|1599.59|1592.22|1596.94|1589.57|28
1733346670000|2024-12-04 21:11:10|1597.34|1589.97|1596.94|1589.57|1598.14|1590.77|1596.94|1589.57|18
1733346680000|2024-12-04 21:11:20|1596.74|1589.37|1596.04|1588.67|1596.74|1589.37|1595.94|1588.57|14
1733346690000|2024-12-04 21:11:30|1595.94|1588.57|1600.69|1593.32|1600.69|1593.32|1595.94|1588.57|18
1733346700000|2024-12-04 21:11:40|1600.74|1593.37|1600.14|1592.77|1601.14|1593.77|1599.89|1592.52|8
1733346710000|2024-12-04 21:11:50|1600.09|1592.72|1599.69|1592.32|1600.39|1593.02|1599.69|1592.32|13
1733346720000|2024-12-04 21:12:00|1599.54|1592.17|1599.59|1592.22|1599.99|1592.62|1599.44|1592.07|9
1733346730000|2024-12-04 21:12:10|1599.74|1592.37|1600.79|1593.42|1600.79|1593.42|1599.74|1592.37|18
1733346740000|2024-12-04 21:12:20|1600.84|1593.47|1602.14|1594.77|1602.14|1594.77|1600.44|1593.07|32
1733346750000|2024-12-04 21:12:30|1602.19|1594.82|1601.74|1594.37|1602.49|1595.12|1601.64|1594.27|33
1733346760000|2024-12-04 21:12:40|1601.69|1594.32|1601.89|1594.52|1602.04|1594.67|1600.99|1593.62|28
1733346770000|2024-12-04 21:12:50|1602.14|1594.77|1600.34|1592.97|1602.44|1595.07|1600.34|1592.97|19
1733346780000|2024-12-04 21:13:00|1600.29|1592.92|1600.24|1592.87|1600.29|1592.92|1600.24|1592.87|2
1733346790000|2024-12-04 21:13:10|1599.84|1592.47|1599.44|1592.07|1599.84|1592.47|1599.44|1592.07|4
1733346800000|2024-12-04 21:13:20|1597.84|1590.47|1595.59|1588.22|1597.99|1590.62|1595.44|1588.07|18
1733346810000|2024-12-04 21:13:30|1594.89|1587.52|1596.44|1589.07|1596.59|1589.22|1594.89|1587.52|29
1733346820000|2024-12-04 21:13:40|1595.94|1588.57|1595.74|1588.37|1596.29|1588.92|1594.84|1587.47|21
1733346830000|2024-12-04 21:13:50|1595.34|1587.97|1595.74|1588.37|1595.74|1588.37|1594.34|1586.97|23
1733346840000|2024-12-04 21:14:00|1595.89|1588.52|1595.94|1588.57|1596.24|1588.87|1595.84|1588.47|6
1733346850000|2024-12-04 21:14:10|1595.99|1588.62|1596.24|1588.87|1596.24|1588.87|1595.34|1587.97|13
1733346860000|2024-12-04 21:14:20|1596.19|1588.82|1596.24|1588.87|1596.24|1588.87|1596.14|1588.77|16
1733346870000|2024-12-04 21:14:30|1596.19|1588.82|1595.59|1588.22|1596.34|1588.97|1595.59|1588.22|16
1733346880000|2024-12-04 21:14:40|1595.49|1588.12|1595.54|1588.17|1595.79|1588.42|1594.99|1587.62|29
1733346890000|2024-12-04 21:14:50|1595.64|1588.27|1595.29|1587.92|1596.59|1589.22|1594.29|1586.92|24
1733346900000|2024-12-04 21:15:00|1595.39|1588.02|1596.69|1589.32|1596.69|1589.32|1595.24|1587.87|31
1733346910000|2024-12-04 21:15:10|1596.59|1589.22|1593.44|1586.07|1596.59|1589.22|1593.44|1586.07|21
1733346920000|2024-12-04 21:15:20|1593.39|1586.02|1593.69|1586.32|1595.04|1587.67|1593.24|1585.87|24
1733346930000|2024-12-04 21:15:30|1593.44|1586.07|1594.49|1587.12|1594.54|1587.17|1593.39|1586.02|28
1733346940000|2024-12-04 21:15:40|1594.44|1587.07|1594.14|1586.77|1595.04|1587.67|1594.14|1586.77|24
1733346950000|2024-12-04 21:15:50|1593.99|1586.62|1594.34|1586.97|1594.34|1586.97|1592.89|1585.52|26
1733346960000|2024-12-04 21:16:00|1594.39|1587.02|1595.69|1588.32|1595.74|1588.37|1594.39|1587.02|28
1733346970000|2024-12-04 21:16:10|1596.04|1588.67|1595.44|1588.07|1596.19|1588.82|1594.44|1587.07|21
1733346980000|2024-12-04 21:16:20|1595.54|1588.17|1595.49|1588.12|1596.19|1588.82|1594.69|1587.32|25
1733346990000|2024-12-04 21:16:30|1594.79|1587.42|1594.94|1587.57|1594.99|1587.62|1594.39|1587.02|22
1733347000000|2024-12-04 21:16:40|1595.09|1587.72|1597.44|1590.07|1597.44|1590.07|1595.04|1587.67|25
1733347010000|2024-12-04 21:16:50|1597.39|1590.02|1597.44|1590.07|1597.84|1590.47|1596.54|1589.17|25
1733347020000|2024-12-04 21:17:00|1597.39|1590.02|1600.39|1593.02|1600.39|1593.02|1597.39|1590.02|17
1733347030000|2024-12-04 21:17:10|1600.44|1593.07|1600.29|1592.92|1601.04|1593.67|1600.04|1592.67|20
1733347040000|2024-12-04 21:17:20|1600.64|1593.27|1599.74|1592.37|1600.64|1593.27|1599.64|1592.27|23
1733347050000|2024-12-04 21:17:30|1599.69|1592.32|1601.04|1593.67|1601.04|1593.67|1598.59|1591.22|24
1733347060000|2024-12-04 21:17:40|1600.84|1593.47|1600.94|1593.57|1601.09|1593.72|1599.99|1592.62|24
1733347070000|2024-12-04 21:17:50|1601.04|1593.67|1598.54|1591.17|1601.09|1593.72|1598.39|1591.02|30
1733347080000|2024-12-04 21:18:00|1598.39|1591.02|1599.54|1592.17|1600.09|1592.72|1597.79|1590.42|26
1733347090000|2024-12-04 21:18:10|1599.39|1592.02|1599.29|1591.92|1599.89|1592.52|1598.94|1591.57|33
1733347100000|2024-12-04 21:18:20|1599.24|1591.87|1599.94|1592.57|1599.94|1592.57|1598.59|1591.22|16
1733347110000|2024-12-04 21:18:30|1600.09|1592.72|1604.94|1597.57|1604.94|1597.57|1600.09|1592.72|21
1733347120000|2024-12-04 21:18:40|1605.29|1597.92|1607.24|1599.87|1607.24|1599.87|1605.09|1597.72|16
1733347130000|2024-12-04 21:18:50|1607.39|1600.02|1609.54|1602.17|1609.79|1602.42|1607.39|1600.02|9
1733347140000|2024-12-04 21:19:00|1610.14|1602.77|1610.79|1603.42|1610.94|1603.57|1609.29|1601.92|19
1733347150000|2024-12-04 21:19:10|1610.74|1603.37|1610.74|1603.37|1610.94|1603.57|1609.64|1602.27|21
1733347160000|2024-12-04 21:19:20|1610.69|1603.32|1607.49|1600.12|1610.69|1603.32|1607.49|1600.12|24
1733347170000|2024-12-04 21:19:30|1607.44|1600.07|1606.74|1599.37|1607.44|1600.07|1605.74|1598.37|26
1733347180000|2024-12-04 21:19:40|1606.69|1599.32|1605.99|1598.62|1606.69|1599.32|1605.84|1598.47|7
1733347190000|2024-12-04 21:19:50|1605.74|1598.37|1605.89|1598.52|1606.29|1598.92|1604.14|1596.77|28
1733347200000|2024-12-04 21:20:00|1605.79|1598.42|1603.84|1596.47|1605.84|1598.47|1603.49|1596.12|35
1733347210000|2024-12-04 21:20:10|1604.04|1596.67|1603.84|1596.47|1604.04|1596.67|1602.74|1595.37|26
1733347220000|2024-12-04 21:20:20|1603.89|1596.52|1604.09|1596.72|1604.29|1596.92|1603.34|1595.97|32
1733347230000|2024-12-04 21:20:30|1604.04|1596.67|1600.79|1593.42|1604.04|1596.67|1600.79|1593.42|25
1733347240000|2024-12-04 21:20:40|1600.69|1593.32|1599.99|1592.62|1600.79|1593.42|1599.64|1592.27|30
1733347250000|2024-12-04 21:20:50|1600.04|1592.67|1600.84|1593.47|1600.84|1593.47|1599.44|1592.07|30
1733347260000|2024-12-04 21:21:00|1601.64|1594.27|1601.09|1593.72|1602.19|1594.82|1601.09|1593.72|10
1733347270000|2024-12-04 21:21:10|1600.89|1593.52|1602.59|1595.22|1602.64|1595.27|1600.54|1593.17|23
1733347280000|2024-12-04 21:21:20|1602.54|1595.17|1602.14|1594.77|1602.54|1595.17|1602.04|1594.67|20
1733347290000|2024-12-04 21:21:30|1602.64|1595.27|1602.64|1595.27|1602.64|1595.27|1601.64|1594.27|7
1733347300000|2024-12-04 21:21:40|1603.34|1595.97|1603.79|1596.42|1604.44|1597.07|1603.34|1595.97|24
1733347310000|2024-12-04 21:21:50|1603.74|1596.37|1598.14|1590.77|1603.74|1596.37|1598.14|1590.77|25
1733347320000|2024-12-04 21:22:00|1598.09|1590.72|1598.64|1591.27|1598.64|1591.27|1597.34|1589.97|25
1733347330000|2024-12-04 21:22:10|1599.14|1591.77|1597.14|1589.77|1599.49|1592.12|1596.89|1589.52|23
1733347340000|2024-12-04 21:22:20|1596.89|1589.52|1598.54|1591.17|1598.74|1591.37|1596.89|1589.52|29
1733347350000|2024-12-04 21:22:30|1598.59|1591.22|1597.29|1589.92|1598.74|1591.37|1597.14|1589.77|33
1733347360000|2024-12-04 21:22:40|1597.14|1589.77|1597.79|1590.42|1597.79|1590.42|1596.39|1589.02|27
1733347370000|2024-12-04 21:22:50|1597.74|1590.37|1598.34|1590.97|1598.74|1591.37|1597.64|1590.27|33
1733347380000|2024-12-04 21:23:00|1598.19|1590.82|1600.59|1593.22|1601.09|1593.72|1598.09|1590.72|28
1733347390000|2024-12-04 21:23:10|1600.54|1593.17|1600.49|1593.12|1600.69|1593.32|1599.79|1592.42|27
1733347400000|2024-12-04 21:23:20|1601.19|1593.82|1601.59|1594.22|1601.64|1594.27|1600.89|1593.52|32
1733347410000|2024-12-04 21:23:30|1601.39|1594.02|1600.79|1593.42|1601.39|1594.02|1600.59|1593.22|29
1733347420000|2024-12-04 21:23:40|1600.89|1593.52|1600.69|1593.32|1601.84|1594.47|1600.69|1593.32|29
1733347430000|2024-12-04 21:23:50|1600.74|1593.37|1600.74|1593.37|1600.89|1593.52|1600.19|1592.82|25
1733347440000|2024-12-04 21:24:00|1600.89|1593.52|1600.94|1593.57|1601.44|1594.07|1600.69|1593.32|30
1733347450000|2024-12-04 21:24:10|1601.04|1593.67|1599.54|1592.17|1601.39|1594.02|1599.54|1592.17|28
1733347460000|2024-12-04 21:24:20|1599.69|1592.32|1600.64|1593.27|1600.84|1593.47|1599.54|1592.17|30
1733347470000|2024-12-04 21:24:30|1600.59|1593.22|1601.79|1594.42|1602.44|1595.07|1600.54|1593.17|32
1733347480000|2024-12-04 21:24:40|1601.94|1594.57|1602.14|1594.77|1602.59|1595.22|1601.94|1594.57|32
1733347490000|2024-12-04 21:24:50|1602.24|1594.87|1599.84|1592.47|1602.24|1594.87|1599.79|1592.42|24
1733347500000|2024-12-04 21:25:00|1599.79|1592.42|1597.19|1589.82|1599.94|1592.57|1597.09|1589.72|27
1733347510000|2024-12-04 21:25:10|1597.44|1590.07|1598.99|1591.62|1599.09|1591.72|1597.09|1589.72|31
1733347520000|2024-12-04 21:25:20|1599.04|1591.67|1600.34|1592.97|1600.34|1592.97|1598.84|1591.47|31
1733347530000|2024-12-04 21:25:30|1600.39|1593.02|1598.09|1590.72|1600.39|1593.02|1598.04|1590.67|32
1733347540000|2024-12-04 21:25:40|1598.44|1591.07|1598.99|1591.62|1598.99|1591.62|1597.99|1590.62|33
1733347550000|2024-12-04 21:25:50|1598.94|1591.57|1598.09|1590.72|1598.94|1591.57|1597.94|1590.57|31
1733347560000|2024-12-04 21:26:00|1598.04|1590.67|1598.54|1591.17|1598.54|1591.17|1597.99|1590.62|25
1733347570000|2024-12-04 21:26:10|1598.49|1591.12|1596.59|1589.22|1598.59|1591.22|1596.49|1589.12|32
1733347580000|2024-12-04 21:26:20|1596.64|1589.27|1597.24|1589.87|1597.24|1589.87|1596.39|1589.02|28
1733347590000|2024-12-04 21:26:30|1597.19|1589.82|1598.39|1591.02|1598.79|1591.42|1597.14|1589.77|20
1733347600000|2024-12-04 21:26:40|1598.44|1591.07|1598.64|1591.27|1598.89|1591.52|1597.59|1590.22|35
1733347610000|2024-12-04 21:26:50|1598.54|1591.17|1596.59|1589.22|1598.64|1591.27|1596.59|1589.22|31
1733347620000|2024-12-04 21:27:00|1596.69|1589.32|1597.74|1590.37|1597.84|1590.47|1596.69|1589.32|29
1733347630000|2024-12-04 21:27:10|1597.69|1590.32|1596.74|1589.37|1597.74|1590.37|1596.64|1589.27|25
1733347640000|2024-12-04 21:27:20|1596.64|1589.27|1596.24|1588.87|1597.39|1590.02|1596.04|1588.67|23
1733347650000|2024-12-04 21:27:30|1596.04|1588.67|1596.24|1588.87|1596.54|1589.17|1596.04|1588.67|22
1733347660000|2024-12-04 21:27:40|1596.19|1588.82|1596.49|1589.12|1597.04|1589.67|1596.09|1588.72|19
1733347670000|2024-12-04 21:27:50|1596.54|1589.17|1596.89|1589.52|1596.94|1589.57|1596.44|1589.07|25
1733347680000|2024-12-04 21:28:00|1596.69|1589.32|1596.94|1589.57|1597.04|1589.67|1596.49|1589.12|13
1733347690000|2024-12-04 21:28:10|1596.99|1589.62|1596.24|1588.87|1597.04|1589.67|1596.04|1588.67|19
1733347700000|2024-12-04 21:28:20|1596.09|1588.72|1597.04|1589.67|1597.04|1589.67|1596.04|1588.67|21
1733347710000|2024-12-04 21:28:30|1596.99|1589.62|1596.84|1589.47|1597.04|1589.67|1596.44|1589.07|22
1733347720000|2024-12-04 21:28:40|1596.64|1589.27|1597.04|1589.67|1597.04|1589.67|1596.49|1589.12|22
1733347770000|2024-12-04 21:29:30|1597.54|1590.17|1598.54|1591.17|1598.54|1591.17|1597.54|1590.17|2
1733347780000|2024-12-04 21:29:40|1598.79|1591.42|1601.44|1594.07|1602.19|1594.82|1598.79|1591.42|6
1733347790000|2024-12-04 21:29:50|1601.39|1594.02|1600.24|1592.87|1601.39|1594.02|1600.19|1592.82|28
1733347800000|2024-12-04 21:30:00|1600.04|1592.67|1598.74|1591.37|1600.04|1592.67|1598.69|1591.32|31
1733347810000|2024-12-04 21:30:10|1598.79|1591.42|1597.74|1590.37|1599.49|1592.12|1597.29|1589.92|27
1733347820000|2024-12-04 21:30:20|1597.94|1590.57|1596.59|1589.22|1598.14|1590.77|1596.49|1589.12|28
1733347830000|2024-12-04 21:30:30|1596.64|1589.27|1598.79|1591.42|1598.79|1591.42|1596.44|1589.07|17
1733347840000|2024-12-04 21:30:40|1598.84|1591.47|1598.94|1591.57|1599.44|1592.07|1598.74|1591.37|19
1733347850000|2024-12-04 21:30:50|1599.09|1591.72|1599.34|1591.97|1599.44|1592.07|1598.84|1591.47|25
1733347860000|2024-12-04 21:31:00|1599.29|1591.92|1597.74|1590.37|1599.34|1591.97|1597.74|1590.37|19
1733347870000|2024-12-04 21:31:10|1597.69|1590.32|1593.14|1585.77|1597.94|1590.57|1592.99|1585.62|24
1733347880000|2024-12-04 21:31:20|1593.19|1585.82|1592.79|1585.42|1593.29|1585.92|1592.74|1585.37|20
1733347890000|2024-12-04 21:31:30|1592.89|1585.52|1593.09|1585.72|1593.19|1585.82|1592.89|1585.52|15
1733347900000|2024-12-04 21:31:40|1592.94|1585.57|1593.74|1586.37|1593.84|1586.47|1592.94|1585.57|29
1733347910000|2024-12-04 21:31:50|1593.59|1586.22|1592.94|1585.57|1593.59|1586.22|1592.94|1585.57|12
1733347920000|2024-12-04 21:32:00|1592.84|1585.47|1593.44|1586.07|1593.54|1586.17|1592.79|1585.42|16
1733347930000|2024-12-04 21:32:10|1593.54|1586.17|1593.64|1586.27|1593.84|1586.47|1593.54|1586.17|19
1733347940000|2024-12-04 21:32:20|1593.79|1586.42|1592.54|1585.17|1594.24|1586.87|1592.44|1585.07|19
1733347950000|2024-12-04 21:32:30|1592.59|1585.22|1592.34|1584.97|1592.69|1585.32|1592.34|1584.97|19
1733347960000|2024-12-04 21:32:40|1592.39|1585.02|1592.49|1585.12|1592.74|1585.37|1592.34|1584.97|9
1733347970000|2024-12-04 21:32:50|1592.69|1585.32|1593.99|1586.62|1594.04|1586.67|1592.64|1585.27|24
1733347980000|2024-12-04 21:33:00|1593.94|1586.57|1594.19|1586.82|1594.19|1586.82|1593.24|1585.87|24
1733347990000|2024-12-04 21:33:10|1594.24|1586.87|1596.99|1589.62|1596.99|1589.62|1594.19|1586.82|19
1733348000000|2024-12-04 21:33:20|1597.04|1589.67|1594.34|1586.97|1597.04|1589.67|1594.04|1586.67|23
1733348010000|2024-12-04 21:33:30|1594.09|1586.72|1593.64|1586.27|1594.54|1587.17|1593.49|1586.12|31
1733348020000|2024-12-04 21:33:40|1593.59|1586.22|1594.49|1587.12|1594.49|1587.12|1593.44|1586.07|21
1733348030000|2024-12-04 21:33:50|1594.59|1587.22|1594.79|1587.42|1594.79|1587.42|1594.09|1586.72|25
1733348040000|2024-12-04 21:34:00|1596.14|1588.77|1595.69|1588.32|1596.24|1588.87|1595.24|1587.87|27
1733348050000|2024-12-04 21:34:10|1595.74|1588.37|1595.69|1588.32|1595.94|1588.57|1595.39|1588.02|34
1733348060000|2024-12-04 21:34:20|1595.89|1588.52|1596.69|1589.32|1596.69|1589.32|1595.29|1587.92|27
1733348070000|2024-12-04 21:34:30|1596.99|1589.62|1596.79|1589.42|1598.14|1590.77|1596.79|1589.42|32
1733348080000|2024-12-04 21:34:40|1596.84|1589.47|1598.09|1590.72|1598.09|1590.72|1596.24|1588.87|24
1733348090000|2024-12-04 21:34:50|1597.94|1590.57|1597.64|1590.27|1598.09|1590.72|1597.19|1589.82|28
1733348100000|2024-12-04 21:35:00|1597.59|1590.22|1599.04|1591.67|1599.09|1591.72|1597.39|1590.02|32
1733348110000|2024-12-04 21:35:10|1598.94|1591.57|1599.09|1591.72|1599.14|1591.77|1598.34|1590.97|32
1733348120000|2024-12-04 21:35:20|1599.14|1591.77|1599.44|1592.07|1599.44|1592.07|1599.09|1591.72|11
1733348130000|2024-12-04 21:35:30|1598.64|1591.27|1595.59|1588.22|1598.64|1591.27|1595.34|1587.97|26
1733348140000|2024-12-04 21:35:40|1595.69|1588.32|1595.44|1588.07|1595.69|1588.32|1595.14|1587.77|30
1733348150000|2024-12-04 21:35:50|1595.49|1588.12|1595.74|1588.37|1595.94|1588.57|1595.49|1588.12|13
1733348160000|2024-12-04 21:36:00|1595.64|1588.27|1597.14|1589.77|1597.39|1590.02|1594.94|1587.57|26
1733348170000|2024-12-04 21:36:10|1597.04|1589.67|1598.34|1590.97|1598.49|1591.12|1596.84|1589.47|18
1733348180000|2024-12-04 21:36:20|1598.69|1591.32|1599.44|1592.07|1599.44|1592.07|1598.44|1591.07|20
1733348190000|2024-12-04 21:36:30|1599.94|1592.57|1599.94|1592.57|1599.94|1592.57|1599.64|1592.27|12
1733348200000|2024-12-04 21:36:40|1600.14|1592.77|1599.79|1592.42|1601.59|1594.22|1599.79|1592.42|22
1733348210000|2024-12-04 21:36:50|1599.84|1592.47|1598.64|1591.27|1599.94|1592.57|1598.64|1591.27|30
1733348220000|2024-12-04 21:37:00|1598.04|1590.67|1600.34|1592.97|1600.34|1592.97|1598.04|1590.67|26
1733348230000|2024-12-04 21:37:10|1600.24|1592.87|1603.24|1595.87|1603.49|1596.12|1600.19|1592.82|19
1733348240000|2024-12-04 21:37:20|1603.29|1595.92|1604.29|1596.92|1604.44|1597.07|1603.29|1595.92|31
1733348250000|2024-12-04 21:37:30|1604.19|1596.82|1602.84|1595.47|1604.19|1596.82|1602.49|1595.12|30
1733348260000|2024-12-04 21:37:40|1602.74|1595.37|1601.09|1593.72|1602.99|1595.62|1601.09|1593.72|27
1733348270000|2024-12-04 21:37:50|1601.04|1593.67|1601.09|1593.72|1601.54|1594.17|1600.64|1593.27|20
1733348280000|2024-12-04 21:38:00|1600.74|1593.37|1599.74|1592.37|1600.74|1593.37|1598.74|1591.37|29
1733348290000|2024-12-04 21:38:10|1599.84|1592.47|1599.39|1592.02|1600.84|1593.47|1599.39|1592.02|32
1733348300000|2024-12-04 21:38:20|1599.34|1591.97|1597.34|1589.97|1599.54|1592.17|1597.34|1589.97|28
1733348310000|2024-12-04 21:38:30|1597.64|1590.27|1596.54|1589.17|1598.24|1590.87|1596.54|1589.17|24
1733348320000|2024-12-04 21:38:40|1596.39|1589.02|1596.79|1589.42|1596.79|1589.42|1596.09|1588.72|14
1733348330000|2024-12-04 21:38:50|1596.74|1589.37|1597.59|1590.22|1597.74|1590.37|1596.14|1588.77|20
1733348340000|2024-12-04 21:39:00|1597.64|1590.27|1597.64|1590.27|1597.79|1590.42|1596.64|1589.27|27
1733348360000|2024-12-04 21:39:20|1597.54|1590.17|1597.19|1589.82|1597.64|1590.27|1596.89|1589.52|7
1733348370000|2024-12-04 21:39:30|1597.09|1589.72|1597.24|1589.87|1597.39|1590.02|1596.59|1589.22|23
1733348380000|2024-12-04 21:39:40|1597.04|1589.67|1597.09|1589.72|1597.19|1589.82|1596.39|1589.02|26
1733348390000|2024-12-04 21:39:50|1597.14|1589.77|1596.99|1589.62|1597.24|1589.87|1596.89|1589.52|20
1733348400000|2024-12-04 21:40:00|1596.94|1589.57|1596.24|1588.87|1597.14|1589.77|1596.24|1588.87|25
1733348410000|2024-12-04 21:40:10|1595.64|1588.27|1598.14|1590.77|1598.14|1590.77|1595.64|1588.27|20
1733348420000|2024-12-04 21:40:20|1598.34|1590.97|1598.19|1590.82|1598.54|1591.17|1598.14|1590.77|12
1733348430000|2024-12-04 21:40:30|1598.29|1590.92|1598.54|1591.17|1598.54|1591.17|1598.29|1590.92|16
1733348440000|2024-12-04 21:40:40|1598.49|1591.12|1598.54|1591.17|1598.54|1591.17|1598.34|1590.97|9
1733348450000|2024-12-04 21:40:50|1598.44|1591.07|1598.54|1591.17|1598.54|1591.17|1598.44|1591.07|6
1733348470000|2024-12-04 21:41:10|1598.84|1591.47|1598.94|1591.57|1599.44|1592.07|1598.84|1591.47|13
1733348480000|2024-12-04 21:41:20|1598.99|1591.62|1599.19|1591.82|1599.39|1592.02|1598.79|1591.42|29
1733348490000|2024-12-04 21:41:30|1599.09|1591.72|1597.44|1590.07|1599.09|1591.72|1597.29|1589.92|28
1733348500000|2024-12-04 21:41:40|1597.39|1590.02|1598.84|1591.47|1598.84|1591.47|1597.19|1589.82|27
1733348510000|2024-12-04 21:41:50|1599.14|1591.77|1599.74|1592.37|1599.74|1592.37|1599.14|1591.77|7
1733348520000|2024-12-04 21:42:00|1599.69|1592.32|1600.09|1592.72|1600.09|1592.72|1599.14|1591.77|17
1733348530000|2024-12-04 21:42:10|1600.14|1592.77|1599.84|1592.47|1600.34|1592.97|1599.84|1592.47|23
1733348540000|2024-12-04 21:42:20|1599.94|1592.57|1600.64|1593.27|1600.64|1593.27|1599.94|1592.57|11
1733348550000|2024-12-04 21:42:30|1600.74|1593.37|1601.24|1593.87|1601.24|1593.87|1600.74|1593.37|4
1733348560000|2024-12-04 21:42:40|1601.09|1593.72|1600.74|1593.37|1601.24|1593.87|1600.74|1593.37|9
1733348570000|2024-12-04 21:42:50|1600.64|1593.27|1600.94|1593.57|1600.99|1593.62|1600.39|1593.02|21
1733348580000|2024-12-04 21:43:00|1600.99|1593.62|1601.09|1593.72|1601.14|1593.77|1600.79|1593.42|24
1733348590000|2024-12-04 21:43:10|1601.04|1593.67|1601.24|1593.87|1601.24|1593.87|1601.04|1593.67|13
1733348600000|2024-12-04 21:43:20|1601.29|1593.92|1601.59|1594.22|1601.74|1594.37|1601.29|1593.92|7
1733348610000|2024-12-04 21:43:30|1601.64|1594.27|1599.34|1591.97|1601.64|1594.27|1599.29|1591.92|25
1733348620000|2024-12-04 21:43:40|1599.39|1592.02|1598.69|1591.32|1599.59|1592.22|1598.69|1591.32|26
1733348630000|2024-12-04 21:43:50|1598.79|1591.42|1598.69|1591.32|1599.19|1591.82|1598.69|1591.32|22
1733348640000|2024-12-04 21:44:00|1598.79|1591.42|1597.39|1590.02|1598.79|1591.42|1597.14|1589.77|32
1733348650000|2024-12-04 21:44:10|1597.59|1590.22|1597.09|1589.72|1597.59|1590.22|1596.94|1589.57|32
1733348660000|2024-12-04 21:44:20|1597.14|1589.77|1597.29|1589.92|1597.34|1589.97|1597.04|1589.67|24
1733348670000|2024-12-04 21:44:30|1597.14|1589.77|1598.29|1590.92|1598.29|1590.92|1596.99|1589.62|35
1733348680000|2024-12-04 21:44:40|1598.44|1591.07|1596.44|1589.07|1598.94|1591.57|1596.29|1588.92|26
1733348690000|2024-12-04 21:44:50|1596.54|1589.17|1595.74|1588.37|1597.19|1589.82|1595.69|1588.32|25
1733348700000|2024-12-04 21:45:00|1595.79|1588.42|1595.09|1587.72|1595.94|1588.57|1594.99|1587.62|32
1733348710000|2024-12-04 21:45:10|1595.14|1587.77|1593.79|1586.42|1595.19|1587.82|1593.74|1586.37|31
1733348720000|2024-12-04 21:45:20|1593.84|1586.47|1592.99|1585.62|1593.99|1586.62|1592.64|1585.27|28
1733348730000|2024-12-04 21:45:30|1593.04|1585.67|1593.44|1586.07|1593.79|1586.42|1592.94|1585.57|28
1733348740000|2024-12-04 21:45:40|1593.54|1586.17|1593.44|1586.07|1593.54|1586.17|1593.14|1585.77|18
1733348750000|2024-12-04 21:45:50|1593.24|1585.87|1594.54|1587.17|1594.54|1587.17|1593.14|1585.77|24
1733348760000|2024-12-04 21:46:00|1594.64|1587.27|1595.14|1587.77|1595.14|1587.77|1594.64|1587.27|18
1733348770000|2024-12-04 21:46:10|1595.24|1587.87|1595.29|1587.92|1595.99|1588.62|1595.14|1587.77|28
1733348780000|2024-12-04 21:46:20|1595.04|1587.67|1594.29|1586.92|1595.19|1587.82|1594.29|1586.92|19
1733348790000|2024-12-04 21:46:30|1594.39|1587.02|1594.74|1587.37|1595.64|1588.27|1594.29|1586.92|25
1733348800000|2024-12-04 21:46:40|1594.69|1587.32|1593.99|1586.62|1594.69|1587.32|1593.09|1585.72|18
1733348810000|2024-12-04 21:46:50|1593.84|1586.47|1593.24|1585.87|1593.84|1586.47|1593.09|1585.72|26
1733348820000|2024-12-04 21:47:00|1593.09|1585.72|1592.69|1585.32|1593.44|1586.07|1592.54|1585.17|25
1733348830000|2024-12-04 21:47:10|1592.64|1585.27|1591.14|1583.77|1592.89|1585.52|1591.14|1583.77|13
1733348840000|2024-12-04 21:47:20|1591.04|1583.67|1590.44|1583.07|1591.04|1583.67|1590.44|1583.07|2
1733348850000|2024-12-04 21:47:30|1590.34|1582.97|1588.54|1581.17|1590.34|1582.97|1588.54|1581.17|6
1733348860000|2024-12-04 21:47:40|1588.49|1581.12|1586.84|1579.47|1588.49|1581.12|1586.44|1579.07|11
1733348870000|2024-12-04 21:47:50|1586.94|1579.57|1587.39|1580.02|1587.49|1580.12|1586.59|1579.22|26
1733348880000|2024-12-04 21:48:00|1587.54|1580.17|1586.19|1578.82|1587.54|1580.17|1586.04|1578.67|27
1733348890000|2024-12-04 21:48:10|1586.09|1578.72|1586.19|1578.82|1586.44|1579.07|1586.04|1578.67|17
1733348900000|2024-12-04 21:48:20|1586.24|1578.87|1586.04|1578.67|1586.44|1579.07|1586.04|1578.67|24
1733348910000|2024-12-04 21:48:30|1586.29|1578.92|1586.04|1578.67|1586.49|1579.12|1586.04|1578.67|25
1733348920000|2024-12-04 21:48:40|1586.14|1578.77|1586.04|1578.67|1586.44|1579.07|1586.04|1578.67|11
1733348930000|2024-12-04 21:48:50|1585.59|1578.22|1585.14|1577.77|1585.59|1578.22|1585.14|1577.77|2
1733348940000|2024-12-04 21:49:00|1585.39|1578.02|1585.14|1577.77|1585.39|1578.02|1585.14|1577.77|9
1733348950000|2024-12-04 21:49:10|1585.39|1578.02|1586.34|1578.97|1586.34|1578.97|1585.34|1577.97|23
1733348960000|2024-12-04 21:49:20|1586.24|1578.87|1586.94|1579.57|1587.09|1579.72|1586.24|1578.87|31
1733348970000|2024-12-04 21:49:30|1586.99|1579.62|1588.64|1581.27|1588.69|1581.32|1586.89|1579.52|24
1733348980000|2024-12-04 21:49:40|1588.74|1581.37|1589.64|1582.27|1589.84|1582.47|1588.74|1581.37|30
1733348990000|2024-12-04 21:49:50|1589.54|1582.17|1589.34|1581.97|1589.59|1582.22|1588.69|1581.32|24
1733349000000|2024-12-04 21:50:00|1589.24|1581.87|1588.39|1581.02|1589.54|1582.17|1588.39|1581.02|28
1733349010000|2024-12-04 21:50:10|1588.44|1581.07|1587.29|1579.92|1588.54|1581.17|1587.24|1579.87|32
1733349020000|2024-12-04 21:50:20|1587.39|1580.02|1587.44|1580.07|1587.44|1580.07|1586.59|1579.22|25
1733349030000|2024-12-04 21:50:30|1587.39|1580.02|1586.09|1578.72|1587.39|1580.02|1585.79|1578.42|32
1733349040000|2024-12-04 21:50:40|1585.99|1578.62|1586.29|1578.92|1586.44|1579.07|1585.29|1577.92|31
1733349050000|2024-12-04 21:50:50|1586.24|1578.87|1585.14|1577.77|1586.34|1578.97|1585.14|1577.77|15
1733349060000|2024-12-04 21:51:00|1584.54|1577.17|1585.79|1578.42|1585.84|1578.47|1584.54|1577.17|20
1733349070000|2024-12-04 21:51:10|1585.74|1578.37|1585.64|1578.27|1585.79|1578.42|1584.89|1577.52|27
1733349080000|2024-12-04 21:51:20|1585.79|1578.42|1586.44|1579.07|1586.44|1579.07|1585.69|1578.32|10
1733349090000|2024-12-04 21:51:30|1586.49|1579.12|1587.39|1580.02|1587.74|1580.37|1586.49|1579.12|25
1733349100000|2024-12-04 21:51:40|1587.49|1580.12|1586.44|1579.07|1587.94|1580.57|1586.34|1578.97|34
1733349110000|2024-12-04 21:51:50|1586.49|1579.12|1586.24|1578.87|1586.79|1579.42|1585.89|1578.52|31
1733349120000|2024-12-04 21:52:00|1586.34|1578.97|1586.79|1579.42|1586.94|1579.57|1585.84|1578.47|27
1733349130000|2024-12-04 21:52:10|1586.89|1579.52|1587.54|1580.17|1587.84|1580.47|1586.59|1579.22|30
1733349140000|2024-12-04 21:52:20|1587.49|1580.12|1586.24|1578.87|1588.99|1581.62|1586.24|1578.87|32
1733349150000|2024-12-04 21:52:30|1586.59|1579.22|1586.19|1578.82|1586.74|1579.37|1585.59|1578.22|29
1733349160000|2024-12-04 21:52:40|1586.24|1578.87|1586.54|1579.17|1586.79|1579.42|1585.29|1577.92|31
1733349170000|2024-12-04 21:52:50|1586.94|1579.57|1586.49|1579.12|1587.09|1579.72|1586.24|1578.87|16
1733349180000|2024-12-04 21:53:00|1586.64|1579.27|1587.59|1580.22|1587.59|1580.22|1585.59|1578.22|28
1733349190000|2024-12-04 21:53:10|1587.69|1580.32|1586.04|1578.67|1587.69|1580.32|1585.64|1578.27|30
1733349200000|2024-12-04 21:53:20|1585.99|1578.62|1587.59|1580.22|1587.59|1580.22|1585.99|1578.62|32
1733349210000|2024-12-04 21:53:30|1587.79|1580.42|1587.14|1579.77|1587.84|1580.47|1587.04|1579.67|29
1733349220000|2024-12-04 21:53:40|1586.99|1579.62|1586.49|1579.12|1587.09|1579.72|1586.04|1578.67|24
1733349230000|2024-12-04 21:53:50|1586.59|1579.22|1584.84|1577.47|1586.59|1579.22|1584.69|1577.32|27
1733349240000|2024-12-04 21:54:00|1585.04|1577.67|1584.44|1577.07|1585.04|1577.67|1584.44|1577.07|19
1733349250000|2024-12-04 21:54:10|1584.54|1577.17|1584.44|1577.07|1584.54|1577.17|1584.44|1577.07|2
1733349260000|2024-12-04 21:54:20|1584.69|1577.32|1585.19|1577.82|1585.29|1577.92|1584.69|1577.32|15
1733349270000|2024-12-04 21:54:30|1585.14|1577.77|1584.89|1577.52|1585.69|1578.32|1584.44|1577.07|28
1733349280000|2024-12-04 21:54:40|1585.04|1577.67|1585.34|1577.97|1585.44|1578.07|1584.54|1577.17|25
1733349290000|2024-12-04 21:54:50|1585.44|1578.07|1586.14|1578.77|1586.24|1578.87|1585.09|1577.72|24
1733349300000|2024-12-04 21:55:00|1586.29|1578.92|1586.94|1579.57|1586.94|1579.57|1586.14|1578.77|35
1733349310000|2024-12-04 21:55:10|1586.89|1579.52|1586.74|1579.37|1587.29|1579.92|1586.64|1579.27|27
1733349320000|2024-12-04 21:55:20|1587.19|1579.82|1587.99|1580.62|1587.99|1580.62|1587.19|1579.82|26
1733349330000|2024-12-04 21:55:30|1587.94|1580.57|1587.74|1580.37|1588.04|1580.67|1587.24|1579.87|29
1733349340000|2024-12-04 21:55:40|1587.89|1580.52|1586.89|1579.52|1587.89|1580.52|1586.64|1579.27|21
1733349350000|2024-12-04 21:55:50|1586.84|1579.47|1586.44|1579.07|1586.84|1579.47|1585.74|1578.37|25
1733349360000|2024-12-04 21:56:00|1586.29|1578.92|1586.24|1578.87|1586.44|1579.07|1585.89|1578.52|31
1733349370000|2024-12-04 21:56:10|1586.19|1578.82|1585.44|1578.07|1586.19|1578.82|1585.24|1577.87|25
1733349380000|2024-12-04 21:56:20|1585.74|1578.37|1585.04|1577.67|1585.74|1578.37|1584.79|1577.42|19
1733349390000|2024-12-04 21:56:30|1584.99|1577.62|1585.04|1577.67|1585.44|1578.07|1584.89|1577.52|19
1733349400000|2024-12-04 21:56:40|1584.99|1577.62|1585.14|1577.77|1585.19|1577.82|1584.99|1577.62|5
1733349410000|2024-12-04 21:56:50|1585.34|1577.97|1585.39|1578.02|1585.39|1578.02|1584.79|1577.42|26
1733349420000|2024-12-04 21:57:00|1585.44|1578.07|1585.54|1578.17|1585.59|1578.22|1584.99|1577.62|24
1733349430000|2024-12-04 21:57:10|1585.59|1578.22|1585.74|1578.37|1585.84|1578.47|1584.94|1577.57|25
1733349440000|2024-12-04 21:57:20|1585.94|1578.57|1584.94|1577.57|1586.09|1578.72|1584.79|1577.42|20
1733349450000|2024-12-04 21:57:30|1584.74|1577.37|1584.99|1577.62|1585.19|1577.82|1584.44|1577.07|24
1733349460000|2024-12-04 21:57:40|1585.09|1577.72|1584.69|1577.32|1585.34|1577.97|1584.69|1577.32|14
1733349470000|2024-12-04 21:57:50|1584.64|1577.27|1584.69|1577.32|1584.84|1577.47|1584.44|1577.07|14
1733349480000|2024-12-04 21:58:00|1584.74|1577.37|1584.79|1577.42|1584.99|1577.62|1584.54|1577.17|24
1733349490000|2024-12-04 21:58:10|1584.84|1577.47|1584.94|1577.57|1585.14|1577.77|1584.64|1577.27|19
1733349500000|2024-12-04 21:58:20|1584.99|1577.62|1586.29|1578.92|1586.49|1579.12|1584.49|1577.12|30
1733349510000|2024-12-04 21:58:30|1586.34|1578.97|1586.99|1579.62|1587.54|1580.17|1586.29|1578.92|28
1733349520000|2024-12-04 21:58:40|1586.89|1579.52|1587.84|1580.47|1587.89|1580.52|1586.89|1579.52|22
1733349530000|2024-12-04 21:58:50|1587.49|1580.12|1585.84|1578.47|1587.49|1580.12|1585.84|1578.47|29
1733349540000|2024-12-04 21:59:00|1586.04|1578.67|1586.14|1578.77|1586.44|1579.07|1585.89|1578.52|25
1733349550000|2024-12-04 21:59:10|1586.19|1578.82|1586.44|1579.07|1586.44|1579.07|1585.44|1578.07|26
1733349560000|2024-12-04 21:59:20|1586.49|1579.12|1585.29|1577.92|1586.54|1579.17|1585.29|1577.92|27
1733349570000|2024-12-04 21:59:30|1585.44|1578.07|1584.94|1577.57|1585.44|1578.07|1584.74|1577.37|9
1733349580000|2024-12-04 21:59:40|1584.79|1577.42|1584.44|1577.07|1584.79|1577.42|1584.44|1577.07|4
1733349590000|2024-12-04 21:59:50|1584.54|1577.17|1584.59|1577.22|1584.59|1577.22|1584.54|1577.17|2
1733349600000|2024-12-04 22:00:00|1582.76|1575.39|1582.89|1575.52|1583.01|1575.64|1582.29|1574.92|24
1733349610000|2024-12-04 22:00:10|1582.82|1575.45|1584.11|1576.74|1584.11|1576.74|1582.72|1575.35|31
1733349620000|2024-12-04 22:00:20|1584.15|1576.78|1584.03|1576.66|1584.27|1576.9|1583.98|1576.61|21
1733349630000|2024-12-04 22:00:30|1583.83|1576.46|1584.19|1576.82|1584.2|1576.83|1583.83|1576.46|18
1733349640000|2024-12-04 22:00:40|1584.13|1576.76|1582.85|1575.48|1584.14|1576.77|1582.71|1575.34|26
1733349650000|2024-12-04 22:00:50|1582.86|1575.49|1580.89|1573.52|1582.89|1575.52|1580.89|1573.52|26
1733349660000|2024-12-04 22:01:00|1580.91|1573.54|1581.92|1574.55|1582.12|1574.75|1580.62|1573.25|33
1733349670000|2024-12-04 22:01:10|1581.91|1574.54|1580.88|1573.51|1581.98|1574.61|1580.56|1573.19|31
1733349680000|2024-12-04 22:01:20|1580.89|1573.52|1581.15|1573.78|1581.15|1573.78|1580.89|1573.52|17
1733349690000|2024-12-04 22:01:30|1581.12|1573.75|1580.98|1573.61|1581.17|1573.8|1580.94|1573.57|27
1733349700000|2024-12-04 22:01:40|1580.96|1573.59|1580.81|1573.44|1580.99|1573.62|1580.3|1572.93|33
1733349710000|2024-12-04 22:01:50|1580.82|1573.45|1581.06|1573.69|1581.16|1573.79|1580.6|1573.23|27
1733349720000|2024-12-04 22:02:00|1580.96|1573.59|1580.85|1573.48|1581.01|1573.64|1579.63|1572.26|33
1733349730000|2024-12-04 22:02:10|1580.87|1573.5|1580.49|1573.12|1580.99|1573.62|1580.24|1572.87|30
1733349740000|2024-12-04 22:02:20|1580.61|1573.24|1580.7|1573.33|1580.77|1573.4|1580.25|1572.88|30
1733349750000|2024-12-04 22:02:30|1580.73|1573.36|1581.56|1574.19|1582.48|1575.11|1580.67|1573.3|36
1733349760000|2024-12-04 22:02:40|1581.53|1574.16|1580.83|1573.46|1581.74|1574.37|1580.83|1573.46|37
1733349770000|2024-12-04 22:02:50|1580.84|1573.47|1580.99|1573.62|1581.2|1573.83|1580.77|1573.4|28
1733349780000|2024-12-04 22:03:00|1581.02|1573.65|1580.4|1573.03|1581.4|1574.03|1580.08|1572.71|29
1733349790000|2024-12-04 22:03:10|1580.05|1572.68|1579.16|1571.79|1580.34|1572.97|1578.9|1571.53|30
1733349800000|2024-12-04 22:03:20|1579.15|1571.78|1579.19|1571.82|1579.24|1571.87|1578.96|1571.59|33
1733349810000|2024-12-04 22:03:30|1579.17|1571.8|1579.2|1571.83|1579.39|1572.02|1578.73|1571.36|31
1733349820000|2024-12-04 22:03:40|1578.98|1571.61|1579|1571.63|1579.27|1571.9|1578.54|1571.17|29
1733349830000|2024-12-04 22:03:50|1579.05|1571.68|1579.29|1571.92|1579.32|1571.95|1579|1571.63|31
1733349840000|2024-12-04 22:04:00|1579.06|1571.69|1579.28|1571.91|1579.49|1572.12|1579.01|1571.64|35
1733349850000|2024-12-04 22:04:10|1579.03|1571.66|1579.13|1571.76|1579.67|1572.3|1578.89|1571.52|34
1733349860000|2024-12-04 22:04:20|1579.15|1571.78|1579.17|1571.8|1579.49|1572.12|1578.84|1571.47|29
1733349870000|2024-12-04 22:04:30|1579.2|1571.83|1579.37|1572|1579.52|1572.15|1578.78|1571.41|31
1733349880000|2024-12-04 22:04:40|1579.43|1572.06|1580.67|1573.3|1580.68|1573.31|1578.9|1571.53|28
1733349890000|2024-12-04 22:04:50|1580.05|1572.68|1579.97|1572.6|1580.44|1573.07|1579.48|1572.11|35
1733349900000|2024-12-04 22:05:00|1579.92|1572.55|1579.55|1572.18|1580.14|1572.77|1579.3|1571.93|30
1733349910000|2024-12-04 22:05:10|1579.6|1572.23|1579.91|1572.54|1579.94|1572.57|1579.4|1572.03|28
1733349920000|2024-12-04 22:05:20|1579.87|1572.5|1579.61|1572.24|1579.9|1572.53|1579.45|1572.08|29
1733349930000|2024-12-04 22:05:30|1579.59|1572.22|1579.47|1572.1|1579.77|1572.4|1579.28|1571.91|31
1733349940000|2024-12-04 22:05:40|1579.49|1572.12|1579.4|1572.03|1579.72|1572.35|1579.35|1571.98|26
1733349950000|2024-12-04 22:05:50|1579.37|1572|1579.86|1572.49|1579.88|1572.51|1579.23|1571.86|33
1733349960000|2024-12-04 22:06:00|1579.76|1572.39|1579.94|1572.57|1580.11|1572.74|1579.47|1572.1|27
1733349970000|2024-12-04 22:06:10|1579.93|1572.56|1580.11|1572.74|1580.14|1572.77|1579.74|1572.37|27
1733349980000|2024-12-04 22:06:20|1580.14|1572.77|1579.76|1572.39|1580.2|1572.83|1579.75|1572.38|16
1733349990000|2024-12-04 22:06:30|1580.14|1572.77|1580.52|1573.15|1580.54|1573.17|1580.06|1572.69|31
1733350000000|2024-12-04 22:06:40|1580.49|1573.12|1578.89|1571.52|1580.84|1573.47|1578.89|1571.52|31
1733350010000|2024-12-04 22:06:50|1579.27|1571.9|1579.6|1572.23|1579.81|1572.44|1578.97|1571.6|34
1733350020000|2024-12-04 22:07:00|1579.9|1572.53|1579.28|1571.91|1580.01|1572.64|1579.28|1571.91|14
1733350030000|2024-12-04 22:07:10|1579.25|1571.88|1580|1572.63|1580.01|1572.64|1579.25|1571.88|20
1733350040000|2024-12-04 22:07:20|1579.98|1572.61|1581.96|1574.59|1582.08|1574.71|1579.77|1572.4|29
1733350050000|2024-12-04 22:07:30|1581.71|1574.34|1581.08|1573.71|1581.71|1574.34|1580.94|1573.57|24
1733350060000|2024-12-04 22:07:40|1581.21|1573.84|1581.14|1573.77|1581.43|1574.06|1580.91|1573.54|22
1733350070000|2024-12-04 22:07:50|1581.22|1573.85|1580.99|1573.62|1581.28|1573.91|1580.78|1573.41|16
1733350080000|2024-12-04 22:08:00|1581.09|1573.72|1581.38|1574.01|1581.45|1574.08|1580.9|1573.53|9
1733350090000|2024-12-04 22:08:10|1581.22|1573.85|1580.59|1573.22|1581.22|1573.85|1580.49|1573.12|18
1733350100000|2024-12-04 22:08:20|1580.58|1573.21|1581.15|1573.78|1581.23|1573.86|1580.46|1573.09|17
1733350110000|2024-12-04 22:08:30|1581.06|1573.69|1581.22|1573.85|1581.22|1573.85|1580.45|1573.08|19
1733350120000|2024-12-04 22:08:40|1580.87|1573.5|1580.8|1573.43|1581.08|1573.71|1580.34|1572.97|16
1733350130000|2024-12-04 22:08:50|1580.65|1573.28|1580.77|1573.4|1580.77|1573.4|1580.22|1572.85|23
1733350140000|2024-12-04 22:09:00|1580.76|1573.39|1580.47|1573.1|1580.76|1573.39|1580.18|1572.81|16
1733350150000|2024-12-04 22:09:10|1580.45|1573.08|1579.26|1571.89|1580.45|1573.08|1578.88|1571.51|30
1733350160000|2024-12-04 22:09:20|1579.24|1571.87|1579.5|1572.13|1579.64|1572.27|1579.08|1571.71|19
1733350170000|2024-12-04 22:09:30|1579.48|1572.11|1579.52|1572.15|1579.56|1572.19|1579.21|1571.84|16
1733350180000|2024-12-04 22:09:40|1579.51|1572.14|1579.07|1571.7|1579.52|1572.15|1578.98|1571.61|13
1733350190000|2024-12-04 22:09:50|1579.05|1571.68|1578.86|1571.49|1579.11|1571.74|1578.86|1571.49|10
1733350200000|2024-12-04 22:10:00|1578.74|1571.37|1579.21|1571.84|1579.23|1571.86|1578.73|1571.36|14
1733350210000|2024-12-04 22:10:10|1579.3|1571.93|1578.99|1571.62|1579.35|1571.98|1578.95|1571.58|14
1733350220000|2024-12-04 22:10:20|1579.18|1571.81|1579.26|1571.89|1579.29|1571.92|1578.91|1571.54|19
1733350230000|2024-12-04 22:10:30|1579.36|1571.99|1578.63|1571.26|1579.36|1571.99|1578.51|1571.14|14
1733350240000|2024-12-04 22:10:40|1578.87|1571.5|1578.66|1571.29|1578.87|1571.5|1578.63|1571.26|8
1733350250000|2024-12-04 22:10:50|1578.84|1571.47|1578.68|1571.31|1578.84|1571.47|1578.57|1571.2|17
1733350260000|2024-12-04 22:11:00|1578.72|1571.35|1578.25|1570.88|1578.72|1571.35|1578.22|1570.85|13
1733350270000|2024-12-04 22:11:10|1578.19|1570.82|1576.82|1569.45|1578.28|1570.91|1576.82|1569.45|17
1733350280000|2024-12-04 22:11:20|1576.81|1569.44|1576.26|1568.89|1576.81|1569.44|1575.51|1568.14|26
1733350290000|2024-12-04 22:11:30|1576.3|1568.93|1576.19|1568.82|1576.45|1569.08|1575.97|1568.6|23
1733350300000|2024-12-04 22:11:40|1576.14|1568.77|1576.11|1568.74|1576.18|1568.81|1575.86|1568.49|17
1733350310000|2024-12-04 22:11:50|1575.85|1568.48|1576.15|1568.78|1576.25|1568.88|1575.77|1568.4|22
1733350320000|2024-12-04 22:12:00|1576.06|1568.69|1577.67|1570.3|1577.67|1570.3|1576.06|1568.69|23
1733350330000|2024-12-04 22:12:10|1577.59|1570.22|1577.69|1570.32|1577.69|1570.32|1577.37|1570|16
1733350340000|2024-12-04 22:12:20|1577.61|1570.24|1577.29|1569.92|1577.61|1570.24|1577.13|1569.76|22
1733350350000|2024-12-04 22:12:30|1577.64|1570.27|1577.84|1570.47|1577.84|1570.47|1577.64|1570.27|12
1733350360000|2024-12-04 22:12:40|1577.78|1570.41|1577.78|1570.41|1577.8|1570.43|1577.72|1570.35|6
1733350370000|2024-12-04 22:12:50|1577.8|1570.43|1577.82|1570.45|1578.03|1570.66|1577.47|1570.1|18
1733350380000|2024-12-04 22:13:00|1577.79|1570.42|1577.09|1569.72|1577.79|1570.42|1577.04|1569.67|23
1733350390000|2024-12-04 22:13:10|1577.19|1569.82|1576.43|1569.06|1577.23|1569.86|1576.21|1568.84|21
1733350400000|2024-12-04 22:13:20|1576.48|1569.11|1576.11|1568.74|1576.48|1569.11|1575.53|1568.16|19
1733350410000|2024-12-04 22:13:30|1576.03|1568.66|1576.06|1568.69|1576.06|1568.69|1576|1568.63|7
1733350420000|2024-12-04 22:13:40|1575.92|1568.55|1575.98|1568.61|1576.06|1568.69|1575.47|1568.1|13
1733350430000|2024-12-04 22:13:50|1575.97|1568.6|1575.9|1568.53|1575.97|1568.6|1575.57|1568.2|13
1733350440000|2024-12-04 22:14:00|1575.92|1568.55|1575.27|1567.9|1576.08|1568.71|1574.98|1567.61|25
1733350450000|2024-12-04 22:14:10|1575.25|1567.88|1576.1|1568.73|1576.1|1568.73|1575.25|1567.88|18
1733350460000|2024-12-04 22:14:20|1576.05|1568.68|1576.43|1569.06|1576.43|1569.06|1576.02|1568.65|10
1733350470000|2024-12-04 22:14:30|1576.42|1569.05|1576.27|1568.9|1576.62|1569.25|1576.21|1568.84|11
1733350480000|2024-12-04 22:14:40|1576.34|1568.97|1576.57|1569.2|1576.59|1569.22|1575.29|1567.92|21
1733350490000|2024-12-04 22:14:50|1576.5|1569.13|1575.63|1568.26|1576.57|1569.2|1575.63|1568.26|25
1733350500000|2024-12-04 22:15:00|1575.6|1568.23|1576.25|1568.88|1576.27|1568.9|1575.6|1568.23|23
1733350510000|2024-12-04 22:15:10|1576.16|1568.79|1575.39|1568.02|1576.28|1568.91|1575.39|1568.02|15
1733350520000|2024-12-04 22:15:20|1575.26|1567.89|1575.04|1567.67|1575.3|1567.93|1575|1567.63|18
1733350530000|2024-12-04 22:15:30|1574.99|1567.62|1573.59|1566.22|1575.02|1567.65|1573.59|1566.22|23
1733350540000|2024-12-04 22:15:40|1573.53|1566.16|1573.82|1566.45|1573.85|1566.48|1573.29|1565.92|19
1733350550000|2024-12-04 22:15:50|1573.89|1566.52|1573.98|1566.61|1573.98|1566.61|1573.65|1566.28|21
1733350560000|2024-12-04 22:16:00|1573.89|1566.52|1577.77|1570.4|1577.77|1570.4|1573.71|1566.34|28
1733350570000|2024-12-04 22:16:10|1577.73|1570.36|1576.14|1568.77|1577.81|1570.44|1576.12|1568.75|25
1733350580000|2024-12-04 22:16:20|1576.13|1568.76|1576.64|1569.27|1576.67|1569.3|1576.13|1568.76|14
1733350590000|2024-12-04 22:16:30|1576.62|1569.25|1576.5|1569.13|1576.64|1569.27|1576.49|1569.12|19
1733350600000|2024-12-04 22:16:40|1576.49|1569.12|1575.79|1568.42|1576.52|1569.15|1575.79|1568.42|30
1733350610000|2024-12-04 22:16:50|1575.74|1568.37|1575.2|1567.83|1575.74|1568.37|1574.83|1567.46|24
1733350620000|2024-12-04 22:17:00|1575.22|1567.85|1574.98|1567.61|1575.54|1568.17|1574.94|1567.57|23
1733350630000|2024-12-04 22:17:10|1575.02|1567.65|1575.26|1567.89|1575.54|1568.17|1574.82|1567.45|19
1733350640000|2024-12-04 22:17:20|1575.48|1568.11|1575.76|1568.39|1575.83|1568.46|1575.35|1567.98|16
1733350650000|2024-12-04 22:17:30|1575.74|1568.37|1574.28|1566.91|1575.74|1568.37|1574.28|1566.91|25
1733350660000|2024-12-04 22:17:40|1574.19|1566.82|1574.28|1566.91|1574.63|1567.26|1574.19|1566.82|26
1733350670000|2024-12-04 22:17:50|1574.34|1566.97|1574.55|1567.18|1574.66|1567.29|1574.33|1566.96|19
1733350680000|2024-12-04 22:18:00|1574.54|1567.17|1574.58|1567.21|1574.63|1567.26|1574.18|1566.81|26
1733350690000|2024-12-04 22:18:10|1574.65|1567.28|1575.18|1567.81|1575.18|1567.81|1574.65|1567.28|16
1733350700000|2024-12-04 22:18:20|1575.25|1567.88|1574.94|1567.57|1575.33|1567.96|1574.67|1567.3|18
1733350710000|2024-12-04 22:18:30|1575.4|1568.03|1574.73|1567.36|1575.4|1568.03|1574.57|1567.2|22
1733350720000|2024-12-04 22:18:40|1574.7|1567.33|1574.85|1567.48|1574.93|1567.56|1574.41|1567.04|15
1733350730000|2024-12-04 22:18:50|1574.86|1567.49|1575.06|1567.69|1575.09|1567.72|1574.52|1567.15|21
1733350740000|2024-12-04 22:19:00|1575.03|1567.66|1575.23|1567.86|1575.23|1567.86|1574.78|1567.41|14
1733350750000|2024-12-04 22:19:10|1575.26|1567.89|1575.22|1567.85|1575.34|1567.97|1575.01|1567.64|24
1733350760000|2024-12-04 22:19:20|1575.2|1567.83|1574.18|1566.81|1575.2|1567.83|1574.18|1566.81|28
1733350770000|2024-12-04 22:19:30|1573.91|1566.54|1574.29|1566.92|1574.29|1566.92|1573.91|1566.54|23
1733350780000|2024-12-04 22:19:40|1574.24|1566.87|1574.19|1566.82|1574.25|1566.88|1573.8|1566.43|13
1733350790000|2024-12-04 22:19:50|1574.34|1566.97|1574.21|1566.84|1574.34|1566.97|1574.19|1566.82|5
1733350800000|2024-12-04 22:20:00|1574.19|1566.82|1574.67|1567.3|1574.67|1567.3|1574.07|1566.7|13
1733350810000|2024-12-04 22:20:10|1574.66|1567.29|1573.91|1566.54|1574.85|1567.48|1573.35|1565.98|19
1733350820000|2024-12-04 22:20:20|1573.89|1566.52|1572.82|1565.45|1573.89|1566.52|1572.82|1565.45|23
1733350830000|2024-12-04 22:20:30|1572.42|1565.05|1572.71|1565.34|1572.8|1565.43|1572.12|1564.75|30
1733350840000|2024-12-04 22:20:40|1572.48|1565.11|1572.52|1565.15|1572.81|1565.44|1572.2|1564.83|19
1733350850000|2024-12-04 22:20:50|1572.53|1565.16|1572.17|1564.8|1572.67|1565.3|1572.17|1564.8|23
1733350860000|2024-12-04 22:21:00|1572.19|1564.82|1572.1|1564.73|1572.32|1564.95|1571.89|1564.52|21
1733350870000|2024-12-04 22:21:10|1572.11|1564.74|1572.1|1564.73|1572.24|1564.87|1572.08|1564.71|13
1733350880000|2024-12-04 22:21:20|1572.11|1564.74|1572.35|1564.98|1572.35|1564.98|1572.1|1564.73|16
1733350890000|2024-12-04 22:21:30|1572.33|1564.96|1572.45|1565.08|1572.45|1565.08|1572.3|1564.93|7
1733350900000|2024-12-04 22:21:40|1572.34|1564.97|1572.54|1565.17|1572.63|1565.26|1572.29|1564.92|14
1733350910000|2024-12-04 22:21:50|1572.47|1565.1|1574.33|1566.96|1574.45|1567.08|1572.46|1565.09|23
1733350920000|2024-12-04 22:22:00|1574.31|1566.94|1573.83|1566.46|1574.42|1567.05|1573.83|1566.46|24
1733350930000|2024-12-04 22:22:10|1573.86|1566.49|1574.29|1566.92|1574.46|1567.09|1573.75|1566.38|31
1733350940000|2024-12-04 22:22:20|1574.38|1567.01|1574.21|1566.84|1574.42|1567.05|1574.08|1566.71|21
1733350950000|2024-12-04 22:22:30|1574.27|1566.9|1573.94|1566.57|1574.32|1566.95|1573.94|1566.57|17
1733350960000|2024-12-04 22:22:40|1573.9|1566.53|1574.29|1566.92|1574.31|1566.94|1573.9|1566.53|13
1733350970000|2024-12-04 22:22:50|1574.35|1566.98|1574.3|1566.93|1574.36|1566.99|1574.3|1566.93|3
1733350980000|2024-12-04 22:23:00|1574.35|1566.98|1574.35|1566.98|1574.35|1566.98|1574.35|1566.98|1
1733350990000|2024-12-04 22:23:10|1574.36|1566.99|1574.39|1567.02|1574.44|1567.07|1574.32|1566.95|7
1733351000000|2024-12-04 22:23:20|1574.38|1567.01|1574.31|1566.94|1574.38|1567.01|1574.23|1566.86|3
1733351010000|2024-12-04 22:23:30|1574.39|1567.02|1574.62|1567.25|1574.62|1567.25|1574.26|1566.89|5
1733351020000|2024-12-04 22:23:40|1574.72|1567.35|1574.87|1567.5|1574.97|1567.6|1574.65|1567.28|22
1733351030000|2024-12-04 22:23:50|1574.91|1567.54|1574.95|1567.58|1574.95|1567.58|1574.87|1567.5|4
1733351040000|2024-12-04 22:24:00|1574.97|1567.6|1575.07|1567.7|1575.17|1567.8|1574.84|1567.47|18
1733351050000|2024-12-04 22:24:10|1575.08|1567.71|1574.92|1567.55|1575.14|1567.77|1574.89|1567.52|12
1733351060000|2024-12-04 22:24:20|1575.01|1567.64|1575.04|1567.67|1575.1|1567.73|1574.98|1567.61|15
1733351070000|2024-12-04 22:24:30|1575|1567.63|1575.12|1567.75|1575.19|1567.82|1575|1567.63|15
1733351080000|2024-12-04 22:24:40|1575.16|1567.79|1574.84|1567.47|1575.16|1567.79|1574.74|1567.37|7
1733351090000|2024-12-04 22:24:50|1574.8|1567.43|1573.57|1566.2|1574.91|1567.54|1573.38|1566.01|18
1733351100000|2024-12-04 22:25:00|1573.62|1566.25|1574.3|1566.93|1574.3|1566.93|1573.35|1565.98|17
1733351110000|2024-12-04 22:25:10|1574.25|1566.88|1574.37|1567|1574.4|1567.03|1574.23|1566.86|9
1733351120000|2024-12-04 22:25:20|1574.38|1567.01|1574.57|1567.2|1574.57|1567.2|1574.3|1566.93|6
1733351130000|2024-12-04 22:25:30|1574.58|1567.21|1574.46|1567.09|1574.58|1567.21|1574.17|1566.8|13
1733351140000|2024-12-04 22:25:40|1574.45|1567.08|1574.03|1566.66|1574.45|1567.08|1573.9|1566.53|21
1733351150000|2024-12-04 22:25:50|1573.99|1566.62|1573.96|1566.59|1573.99|1566.62|1573.89|1566.52|4
1733351160000|2024-12-04 22:26:00|1574.03|1566.66|1574.1|1566.73|1574.1|1566.73|1574.03|1566.66|3
1733351180000|2024-12-04 22:26:20|1573.94|1566.57|1574.19|1566.82|1574.2|1566.83|1573.94|1566.57|13
1733351190000|2024-12-04 22:26:30|1574.24|1566.87|1574.34|1566.97|1574.34|1566.97|1573.98|1566.61|21
1733351200000|2024-12-04 22:26:40|1574.32|1566.95|1574.25|1566.88|1574.34|1566.97|1574.23|1566.86|8
1733351210000|2024-12-04 22:26:50|1574.27|1566.9|1574.32|1566.95|1574.34|1566.97|1574.27|1566.9|5
1733351220000|2024-12-04 22:27:00|1574.33|1566.96|1574.33|1566.96|1574.33|1566.96|1574.33|1566.96|1
1733351230000|2024-12-04 22:27:10|1574.26|1566.89|1574.33|1566.96|1574.33|1566.96|1574.24|1566.87|3
1733351240000|2024-12-04 22:27:20|1573.88|1566.51|1574.05|1566.68|1574.05|1566.68|1573.88|1566.51|19
1733351250000|2024-12-04 22:27:30|1574.1|1566.73|1574.17|1566.8|1574.29|1566.92|1574.1|1566.73|13
1733351260000|2024-12-04 22:27:40|1574.14|1566.77|1574.19|1566.82|1574.27|1566.9|1574.1|1566.73|8
1733351270000|2024-12-04 22:27:50|1574.21|1566.84|1574.19|1566.82|1574.21|1566.84|1574.19|1566.82|4
1733351280000|2024-12-04 22:28:00|1574.21|1566.84|1574.08|1566.71|1574.21|1566.84|1574.08|1566.71|6
1733351290000|2024-12-04 22:28:10|1574.23|1566.86|1574.2|1566.83|1574.23|1566.86|1574.19|1566.82|3
1733351300000|2024-12-04 22:28:20|1574.12|1566.75|1573.91|1566.54|1574.12|1566.75|1573.59|1566.22|12
1733351310000|2024-12-04 22:28:30|1574.1|1566.73|1574.19|1566.82|1574.19|1566.82|1573.91|1566.54|5
1733351320000|2024-12-04 22:28:40|1574.2|1566.83|1574.27|1566.9|1574.27|1566.9|1574.2|1566.83|4
1733351330000|2024-12-04 22:28:50|1574.28|1566.91|1574.14|1566.77|1574.28|1566.91|1574.14|1566.77|2
1733351340000|2024-12-04 22:29:00|1574.16|1566.79|1574.21|1566.84|1574.29|1566.92|1573.86|1566.49|11
1733351350000|2024-12-04 22:29:10|1574.16|1566.79|1574.3|1566.93|1574.3|1566.93|1574.14|1566.77|3
1733351360000|2024-12-04 22:29:20|1574.28|1566.91|1574.28|1566.91|1574.28|1566.91|1574.28|1566.91|1
1733351370000|2024-12-04 22:29:30|1574.16|1566.79|1574.19|1566.82|1574.21|1566.84|1574.13|1566.76|5
1733351380000|2024-12-04 22:29:40|1574.14|1566.77|1574.24|1566.87|1574.24|1566.87|1574.02|1566.65|9
1733351390000|2024-12-04 22:29:50|1574.25|1566.88|1574.29|1566.92|1574.29|1566.92|1574.21|1566.84|4
1733351400000|2024-12-04 22:30:00|1574.36|1566.99|1574.36|1566.99|1574.36|1566.99|1574.26|1566.89|8
1733351410000|2024-12-04 22:30:10|1574.3|1566.93|1574.33|1566.96|1574.33|1566.96|1574.28|1566.91|3
1733351420000|2024-12-04 22:30:20|1574.28|1566.91|1574.32|1566.95|1574.35|1566.98|1574.23|1566.86|5
1733351430000|2024-12-04 22:30:30|1574.09|1566.72|1574.26|1566.89|1574.26|1566.89|1574.08|1566.71|11
1733351440000|2024-12-04 22:30:40|1574.22|1566.85|1574.19|1566.82|1574.27|1566.9|1573.99|1566.62|19
1733351450000|2024-12-04 22:30:50|1574.07|1566.7|1574.19|1566.82|1574.19|1566.82|1574.07|1566.7|4
1733351460000|2024-12-04 22:31:00|1573.99|1566.62|1574.08|1566.71|1574.08|1566.71|1573.86|1566.49|13
1733351470000|2024-12-04 22:31:10|1574.06|1566.69|1573.88|1566.51|1574.11|1566.74|1573.87|1566.5|10
1733351480000|2024-12-04 22:31:20|1574.08|1566.71|1573.89|1566.52|1574.08|1566.71|1573.63|1566.26|19
1733351490000|2024-12-04 22:31:30|1573.69|1566.32|1574|1566.63|1574.08|1566.71|1573.69|1566.32|7
1733351500000|2024-12-04 22:31:40|1574.2|1566.83|1574.2|1566.83|1574.22|1566.85|1574.07|1566.7|6
1733351520000|2024-12-04 22:32:00|1574.09|1566.72|1574.07|1566.7|1574.21|1566.84|1574.05|1566.68|6
1733351530000|2024-12-04 22:32:10|1574.03|1566.66|1574.09|1566.72|1574.21|1566.84|1573.9|1566.53|13
1733351540000|2024-12-04 22:32:20|1574.1|1566.73|1574.2|1566.83|1574.23|1566.86|1574.09|1566.72|7
1733351550000|2024-12-04 22:32:30|1574.12|1566.75|1574.08|1566.71|1574.12|1566.75|1573.7|1566.33|13
1733351560000|2024-12-04 22:32:40|1574.22|1566.85|1574.06|1566.69|1574.25|1566.88|1574.03|1566.66|8
1733351570000|2024-12-04 22:32:50|1574.28|1566.91|1574.19|1566.82|1574.31|1566.94|1574.16|1566.79|7
1733351580000|2024-12-04 22:33:00|1574.28|1566.91|1573.89|1566.52|1574.32|1566.95|1573.89|1566.52|15
1733351590000|2024-12-04 22:33:10|1574.18|1566.81|1574.07|1566.7|1574.24|1566.87|1574|1566.63|8
1733351600000|2024-12-04 22:33:20|1574|1566.63|1574.13|1566.76|1574.24|1566.87|1573.96|1566.59|12
1733351610000|2024-12-04 22:33:30|1574.27|1566.9|1573.93|1566.56|1574.27|1566.9|1573.48|1566.11|13
1733351620000|2024-12-04 22:33:40|1573.78|1566.41|1572.87|1565.5|1573.89|1566.52|1572.73|1565.36|22
1733351630000|2024-12-04 22:33:50|1572.86|1565.49|1572.8|1565.43|1572.98|1565.61|1572.67|1565.3|21
1733351640000|2024-12-04 22:34:00|1572.93|1565.56|1572.55|1565.18|1572.93|1565.56|1572.27|1564.9|21
1733351650000|2024-12-04 22:34:10|1572.57|1565.2|1572.83|1565.46|1572.83|1565.46|1572.55|1565.18|14
1733351660000|2024-12-04 22:34:20|1572.54|1565.17|1572.71|1565.34|1572.71|1565.34|1572.49|1565.12|7
1733351670000|2024-12-04 22:34:30|1572.84|1565.47|1572.75|1565.38|1572.92|1565.55|1572.65|1565.28|13
1733351680000|2024-12-04 22:34:40|1572.74|1565.37|1572.47|1565.1|1572.77|1565.4|1572.47|1565.1|12
1733351690000|2024-12-04 22:34:50|1572.52|1565.15|1572.29|1564.92|1572.69|1565.32|1572.29|1564.92|8
1733351700000|2024-12-04 22:35:00|1572.38|1565.01|1575.59|1568.22|1575.59|1568.22|1572.29|1564.92|22
1733351710000|2024-12-04 22:35:10|1575.6|1568.23|1575.29|1567.92|1575.64|1568.27|1574.99|1567.62|25
1733351720000|2024-12-04 22:35:20|1575.26|1567.89|1575.74|1568.37|1575.74|1568.37|1575.18|1567.81|26
1733351730000|2024-12-04 22:35:30|1575.8|1568.43|1575.78|1568.41|1575.81|1568.44|1575.76|1568.39|6
1733351740000|2024-12-04 22:35:40|1575.81|1568.44|1575.22|1567.85|1575.81|1568.44|1575.22|1567.85|15
1733351750000|2024-12-04 22:35:50|1575.23|1567.86|1575.54|1568.17|1575.54|1568.17|1575.23|1567.86|13
1733351760000|2024-12-04 22:36:00|1575.44|1568.07|1575.74|1568.37|1575.8|1568.43|1575.35|1567.98|9
1733351770000|2024-12-04 22:36:10|1575.8|1568.43|1575.83|1568.46|1577.74|1570.37|1575.8|1568.43|17
1733351780000|2024-12-04 22:36:20|1575.81|1568.44|1576.82|1569.45|1576.86|1569.49|1575.79|1568.42|32
1733351790000|2024-12-04 22:36:30|1577.31|1569.94|1583.19|1575.82|1583.19|1575.82|1577.31|1569.94|32
1733351800000|2024-12-04 22:36:40|1583.02|1575.65|1581.31|1573.94|1583.12|1575.75|1581.3|1573.93|28
1733351810000|2024-12-04 22:36:50|1581.3|1573.93|1580.68|1573.31|1581.3|1573.93|1580.55|1573.18|22
1733351820000|2024-12-04 22:37:00|1580.53|1573.16|1580.63|1573.26|1580.63|1573.26|1580.53|1573.16|2
1733351830000|2024-12-04 22:37:10|1580.49|1573.12|1580.71|1573.34|1580.97|1573.6|1580.49|1573.12|25
1733351840000|2024-12-04 22:37:20|1580.7|1573.33|1580.46|1573.09|1580.88|1573.51|1580.04|1572.67|28
1733351850000|2024-12-04 22:37:30|1580.33|1572.96|1580.58|1573.21|1580.63|1573.26|1580.08|1572.71|16
1733351860000|2024-12-04 22:37:40|1580.59|1573.22|1580.42|1573.05|1580.66|1573.29|1580.2|1572.83|24
1733351870000|2024-12-04 22:37:50|1580.4|1573.03|1580.01|1572.64|1580.4|1573.03|1580.01|1572.64|18
1733351880000|2024-12-04 22:38:00|1580.04|1572.67|1579.83|1572.46|1580.24|1572.87|1579.39|1572.02|20
1733351890000|2024-12-04 22:38:10|1579.61|1572.24|1579.69|1572.32|1579.82|1572.45|1579.61|1572.24|9
1733351900000|2024-12-04 22:38:20|1579.7|1572.33|1580.02|1572.65|1580.05|1572.68|1579.66|1572.29|13
1733351910000|2024-12-04 22:38:30|1580|1572.63|1580.67|1573.3|1580.82|1573.45|1579.92|1572.55|19
1733351920000|2024-12-04 22:38:40|1580.65|1573.28|1580.69|1573.32|1580.69|1573.32|1580.49|1573.12|20
1733351930000|2024-12-04 22:38:50|1580.64|1573.27|1580.8|1573.43|1580.8|1573.43|1580.56|1573.19|22
1733351940000|2024-12-04 22:39:00|1580.87|1573.5|1583.35|1575.98|1583.35|1575.98|1580.87|1573.5|23
1733351950000|2024-12-04 22:39:10|1583.25|1575.88|1583.65|1576.28|1583.73|1576.36|1583.25|1575.88|21
1733351960000|2024-12-04 22:39:20|1583.56|1576.19|1583.76|1576.39|1583.76|1576.39|1583.56|1576.19|10
1733351970000|2024-12-04 22:39:30|1583.62|1576.25|1583.6|1576.23|1584|1576.63|1583.58|1576.21|13
1733351980000|2024-12-04 22:39:40|1583.63|1576.26|1583.68|1576.31|1583.68|1576.31|1583.63|1576.26|2
1733351990000|2024-12-04 22:39:50|1583.6|1576.23|1583.25|1575.88|1583.6|1576.23|1583.17|1575.8|13
1733352000000|2024-12-04 22:40:00|1583.24|1575.87|1583.97|1576.6|1584|1576.63|1583.18|1575.81|16
1733352010000|2024-12-04 22:40:10|1583.96|1576.59|1583.23|1575.86|1583.96|1576.59|1583.15|1575.78|26
1733352020000|2024-12-04 22:40:20|1583.24|1575.87|1582.44|1575.07|1583.24|1575.87|1582.44|1575.07|17
1733352030000|2024-12-04 22:40:30|1582.71|1575.34|1582.56|1575.19|1582.72|1575.35|1582.41|1575.04|18
1733352040000|2024-12-04 22:40:40|1582.57|1575.2|1582.63|1575.26|1582.66|1575.29|1582.48|1575.11|16
1733352050000|2024-12-04 22:40:50|1582.61|1575.24|1581.71|1574.34|1582.62|1575.25|1581.44|1574.07|20
1733352060000|2024-12-04 22:41:00|1581.72|1574.35|1581.39|1574.02|1581.72|1574.35|1581.27|1573.9|23
1733352070000|2024-12-04 22:41:10|1581.32|1573.95|1581.29|1573.92|1581.41|1574.04|1581.22|1573.85|17
1733352080000|2024-12-04 22:41:20|1581.28|1573.91|1581.31|1573.94|1581.31|1573.94|1581.17|1573.8|5
1733352090000|2024-12-04 22:41:30|1581.29|1573.92|1581.24|1573.87|1581.29|1573.92|1581.02|1573.65|7
1733352100000|2024-12-04 22:41:40|1581.23|1573.86|1582.2|1574.83|1582.2|1574.83|1581.08|1573.71|18
1733352110000|2024-12-04 22:41:50|1582.16|1574.79|1582.11|1574.74|1582.16|1574.79|1582.04|1574.67|10
1733352120000|2024-12-04 22:42:00|1582.12|1574.75|1582.31|1574.94|1582.36|1574.99|1582.12|1574.75|10
1733352130000|2024-12-04 22:42:10|1582.34|1574.97|1582.96|1575.59|1582.96|1575.59|1582.23|1574.86|25
1733352140000|2024-12-04 22:42:20|1583.24|1575.87|1584.18|1576.81|1584.28|1576.91|1583.24|1575.87|19
1733352150000|2024-12-04 22:42:30|1584.19|1576.82|1584.24|1576.87|1584.24|1576.87|1583.93|1576.56|17
1733352160000|2024-12-04 22:42:40|1584.25|1576.88|1584.25|1576.88|1584.25|1576.88|1584.25|1576.88|1
1733352170000|2024-12-04 22:42:50|1584.28|1576.91|1584.29|1576.92|1584.3|1576.93|1584.28|1576.91|3
1733352180000|2024-12-04 22:43:00|1584.13|1576.76|1584.66|1577.29|1584.66|1577.29|1584.13|1576.76|15
1733352190000|2024-12-04 22:43:10|1584.53|1577.16|1584.61|1577.24|1584.72|1577.35|1584.46|1577.09|13
1733352200000|2024-12-04 22:43:20|1584.69|1577.32|1584.63|1577.26|1584.7|1577.33|1584.35|1576.98|19
1733352210000|2024-12-04 22:43:30|1584.62|1577.25|1584.68|1577.31|1584.68|1577.31|1584.62|1577.25|9
1733352220000|2024-12-04 22:43:40|1584.53|1577.16|1584.57|1577.2|1584.7|1577.33|1584.53|1577.16|9
1733352230000|2024-12-04 22:43:50|1584.68|1577.31|1586.12|1578.75|1586.19|1578.82|1584.68|1577.31|20
1733352240000|2024-12-04 22:44:00|1586.15|1578.78|1586.65|1579.28|1586.68|1579.31|1585.86|1578.49|27
1733352250000|2024-12-04 22:44:10|1586.69|1579.32|1586.77|1579.4|1586.77|1579.4|1586.12|1578.75|20
1733352260000|2024-12-04 22:44:20|1586.79|1579.42|1586.92|1579.55|1586.92|1579.55|1586.72|1579.35|15
1733352270000|2024-12-04 22:44:30|1586.93|1579.56|1586.95|1579.58|1587.01|1579.64|1586.84|1579.47|14
1733352280000|2024-12-04 22:44:40|1586.96|1579.59|1587.37|1580|1587.37|1580|1586.96|1579.59|11
1733352290000|2024-12-04 22:44:50|1587.38|1580.01|1587.63|1580.26|1587.63|1580.26|1587.38|1580.01|6
1733352300000|2024-12-04 22:45:00|1587.74|1580.37|1587.64|1580.27|1587.76|1580.39|1587.53|1580.16|16
1733352310000|2024-12-04 22:45:10|1587.62|1580.25|1587.22|1579.85|1587.62|1580.25|1587.22|1579.85|16
1733352320000|2024-12-04 22:45:20|1587.21|1579.84|1586.73|1579.36|1587.21|1579.84|1586.65|1579.28|23
1733352330000|2024-12-04 22:45:30|1586.8|1579.43|1586.74|1579.37|1586.83|1579.46|1586.73|1579.36|23
1733352340000|2024-12-04 22:45:40|1586.53|1579.16|1585.69|1578.32|1586.53|1579.16|1585.69|1578.32|31
1733352350000|2024-12-04 22:45:50|1585.58|1578.21|1585.11|1577.74|1585.65|1578.28|1584.94|1577.57|27
1733352360000|2024-12-04 22:46:00|1585.09|1577.72|1583.96|1576.59|1585.11|1577.74|1583.96|1576.59|22
1733352370000|2024-12-04 22:46:10|1583.93|1576.56|1582.63|1575.26|1583.93|1576.56|1582.63|1575.26|21
1733352380000|2024-12-04 22:46:20|1582.69|1575.32|1582.23|1574.86|1582.69|1575.32|1582.23|1574.86|14
1733352390000|2024-12-04 22:46:30|1582.24|1574.87|1582.46|1575.09|1582.64|1575.27|1581.97|1574.6|23
1733352400000|2024-12-04 22:46:40|1582.41|1575.04|1582.79|1575.42|1582.82|1575.45|1582.39|1575.02|19
1733352410000|2024-12-04 22:46:50|1582.76|1575.39|1582.72|1575.35|1582.76|1575.39|1582.68|1575.31|9
1733352420000|2024-12-04 22:47:00|1582.7|1575.33|1582.74|1575.37|1582.81|1575.44|1582.48|1575.11|14
1733352430000|2024-12-04 22:47:10|1582.72|1575.35|1582.72|1575.35|1582.72|1575.35|1582.72|1575.35|1
1733352440000|2024-12-04 22:47:20|1582.74|1575.37|1582.73|1575.36|1582.74|1575.37|1582.57|1575.2|6
1733352450000|2024-12-04 22:47:30|1582.75|1575.38|1583.15|1575.78|1583.18|1575.81|1582.72|1575.35|14
1733352460000|2024-12-04 22:47:40|1583.16|1575.79|1583.17|1575.8|1583.2|1575.83|1583.15|1575.78|7
1733352470000|2024-12-04 22:47:50|1583.2|1575.83|1582.96|1575.59|1583.22|1575.85|1582.96|1575.59|3
1733352480000|2024-12-04 22:48:00|1583.08|1575.71|1583.06|1575.69|1583.11|1575.74|1583.06|1575.69|4
1733352500000|2024-12-04 22:48:20|1583.08|1575.71|1582.93|1575.56|1583.08|1575.71|1582.93|1575.56|3
1733352510000|2024-12-04 22:48:30|1583.05|1575.68|1583.94|1576.57|1584.07|1576.7|1583.03|1575.66|18
1733352520000|2024-12-04 22:48:40|1584.06|1576.69|1584.35|1576.98|1584.35|1576.98|1584.06|1576.69|10
1733352530000|2024-12-04 22:48:50|1584.2|1576.83|1584.73|1577.36|1584.74|1577.37|1584.2|1576.83|25
1733352540000|2024-12-04 22:49:00|1584.74|1577.37|1584.94|1577.57|1584.94|1577.57|1584.62|1577.25|11
1733352550000|2024-12-04 22:49:10|1584.95|1577.58|1584.75|1577.38|1584.95|1577.58|1584.75|1577.38|13
1733352560000|2024-12-04 22:49:20|1584.79|1577.42|1584.79|1577.42|1584.79|1577.42|1584.79|1577.42|1
1733352570000|2024-12-04 22:49:30|1584.78|1577.41|1584.7|1577.33|1584.87|1577.5|1584.7|1577.33|3
1733352580000|2024-12-04 22:49:40|1584.51|1577.14|1584.47|1577.1|1584.73|1577.36|1584.41|1577.04|14
1733352590000|2024-12-04 22:49:50|1584.4|1577.03|1584.22|1576.85|1584.4|1577.03|1584.19|1576.82|17
1733352600000|2024-12-04 22:50:00|1584.29|1576.92|1584.07|1576.7|1584.29|1576.92|1583.99|1576.62|8
1733352610000|2024-12-04 22:50:10|1584.06|1576.69|1583.16|1575.79|1584.07|1576.7|1583.16|1575.79|20
1733352620000|2024-12-04 22:50:20|1583.15|1575.78|1582.57|1575.2|1583.15|1575.78|1582.46|1575.09|23
1733352630000|2024-12-04 22:50:30|1582.56|1575.19|1581.75|1574.38|1582.59|1575.22|1581.57|1574.2|28
1733352640000|2024-12-04 22:50:40|1581.67|1574.3|1581.26|1573.89|1581.72|1574.35|1581.26|1573.89|17
1733352650000|2024-12-04 22:50:50|1581.29|1573.92|1581.45|1574.08|1581.45|1574.08|1581.19|1573.82|8
1733352660000|2024-12-04 22:51:00|1581.33|1573.96|1581.05|1573.68|1581.34|1573.97|1581.02|1573.65|29
1733352670000|2024-12-04 22:51:10|1580.92|1573.55|1581.11|1573.74|1581.12|1573.75|1580.84|1573.47|7
1733352680000|2024-12-04 22:51:20|1581.02|1573.65|1581.13|1573.76|1581.13|1573.76|1581.02|1573.65|4
1733352690000|2024-12-04 22:51:30|1581.18|1573.81|1581.32|1573.95|1581.33|1573.96|1581.12|1573.75|8
1733352700000|2024-12-04 22:51:40|1581.11|1573.74|1578.82|1571.45|1581.13|1573.76|1578.82|1571.45|25
1733352710000|2024-12-04 22:51:50|1579.19|1571.82|1577.94|1570.57|1579.19|1571.82|1577.78|1570.41|28
1733352720000|2024-12-04 22:52:00|1577.95|1570.58|1578.55|1571.18|1578.55|1571.18|1577.95|1570.58|16
1733352730000|2024-12-04 22:52:10|1578.58|1571.21|1578.52|1571.15|1578.58|1571.21|1578.49|1571.12|13
1733352740000|2024-12-04 22:52:20|1578.49|1571.12|1578.68|1571.31|1578.73|1571.36|1578.46|1571.09|13
1733352750000|2024-12-04 22:52:30|1578.67|1571.3|1578.62|1571.25|1578.67|1571.3|1578.62|1571.25|6
1733352760000|2024-12-04 22:52:40|1578.59|1571.22|1578.13|1570.76|1578.59|1571.22|1578.05|1570.68|14
1733352770000|2024-12-04 22:52:50|1578.12|1570.75|1577.7|1570.33|1578.12|1570.75|1577.7|1570.33|18
1733352780000|2024-12-04 22:53:00|1577.71|1570.34|1576.73|1569.36|1577.71|1570.34|1576.73|1569.36|21
1733352790000|2024-12-04 22:53:10|1576.7|1569.33|1576.65|1569.28|1576.85|1569.48|1576.61|1569.24|18
1733352800000|2024-12-04 22:53:20|1576.76|1569.39|1576.74|1569.37|1576.89|1569.52|1576.52|1569.15|16
1733352810000|2024-12-04 22:53:30|1576.8|1569.43|1577.21|1569.84|1577.22|1569.85|1576.63|1569.26|16
1733352820000|2024-12-04 22:53:40|1577.28|1569.91|1577.15|1569.78|1577.38|1570.01|1577.15|1569.78|12
1733352830000|2024-12-04 22:53:50|1577.21|1569.84|1577.44|1570.07|1577.48|1570.11|1577.21|1569.84|6
1733352840000|2024-12-04 22:54:00|1577.43|1570.06|1577.32|1569.95|1577.43|1570.06|1577.32|1569.95|7
1733352850000|2024-12-04 22:54:10|1577.34|1569.97|1577.43|1570.06|1577.43|1570.06|1577.25|1569.88|9
1733352860000|2024-12-04 22:54:20|1577.37|1570|1577.75|1570.38|1577.79|1570.42|1577.23|1569.86|14
1733352870000|2024-12-04 22:54:30|1577.79|1570.42|1578.14|1570.77|1578.25|1570.88|1577.79|1570.42|7
1733352880000|2024-12-04 22:54:40|1578.13|1570.76|1578.39|1571.02|1578.39|1571.02|1578.13|1570.76|7
1733352890000|2024-12-04 22:54:50|1578.45|1571.08|1578.51|1571.14|1578.52|1571.15|1578.45|1571.08|9
1733352900000|2024-12-04 22:55:00|1578.55|1571.18|1581.64|1574.27|1581.87|1574.5|1578.55|1571.18|31
1733352910000|2024-12-04 22:55:10|1581.73|1574.36|1581.32|1573.95|1582.07|1574.7|1581.3|1573.93|26
1733352920000|2024-12-04 22:55:20|1581.31|1573.94|1580.86|1573.49|1581.31|1573.94|1580.77|1573.4|16
1733352930000|2024-12-04 22:55:30|1580.82|1573.45|1580.32|1572.95|1580.93|1573.56|1580.32|1572.95|17
1733352940000|2024-12-04 22:55:40|1580.48|1573.11|1579.11|1571.74|1580.48|1573.11|1579.11|1571.74|20
1733352950000|2024-12-04 22:55:50|1579.37|1572|1579.05|1571.68|1579.43|1572.06|1578.93|1571.56|15
1733352960000|2024-12-04 22:56:00|1579.04|1571.67|1578.71|1571.34|1579.04|1571.67|1578.16|1570.79|26
1733352970000|2024-12-04 22:56:10|1578.7|1571.33|1578.34|1570.97|1578.7|1571.33|1578.27|1570.9|26
1733352980000|2024-12-04 22:56:20|1578.15|1570.78|1576.71|1569.34|1578.15|1570.78|1576.71|1569.34|22
1733352990000|2024-12-04 22:56:30|1576.73|1569.36|1577.23|1569.86|1577.27|1569.9|1576.72|1569.35|17
1733353000000|2024-12-04 22:56:40|1577.21|1569.84|1577.31|1569.94|1577.53|1570.16|1577.12|1569.75|15
1733353010000|2024-12-04 22:56:50|1576.91|1569.54|1576.76|1569.39|1577.17|1569.8|1576.68|1569.31|18
1733353020000|2024-12-04 22:57:00|1576.48|1569.11|1576.43|1569.06|1576.88|1569.51|1576.43|1569.06|11
1733353030000|2024-12-04 22:57:10|1576.41|1569.04|1576.19|1568.82|1576.43|1569.06|1575.98|1568.61|12
1733353040000|2024-12-04 22:57:20|1576.18|1568.81|1576.22|1568.85|1576.4|1569.03|1576.17|1568.8|12
1733353050000|2024-12-04 22:57:30|1576.35|1568.98|1576.37|1569|1576.37|1569|1576.35|1568.98|2
1733353060000|2024-12-04 22:57:40|1576.18|1568.81|1576.75|1569.38|1577.08|1569.71|1576.11|1568.74|19
1733353070000|2024-12-04 22:57:50|1576.74|1569.37|1577.55|1570.18|1577.55|1570.18|1576.72|1569.35|12
1733353080000|2024-12-04 22:58:00|1577.54|1570.17|1577.84|1570.47|1577.85|1570.48|1577.54|1570.17|17
1733353090000|2024-12-04 22:58:10|1577.71|1570.34|1577.83|1570.46|1577.89|1570.52|1577.69|1570.32|5
1733353100000|2024-12-04 22:58:20|1577.84|1570.47|1578.78|1571.41|1578.78|1571.41|1577.84|1570.47|18
1733353110000|2024-12-04 22:58:30|1578.76|1571.39|1577.96|1570.59|1578.76|1571.39|1577.86|1570.49|13
1733353120000|2024-12-04 22:58:40|1577.86|1570.49|1577.75|1570.38|1577.86|1570.49|1577.61|1570.24|11
1733353130000|2024-12-04 22:58:50|1577.73|1570.36|1576.83|1569.46|1577.73|1570.36|1576.83|1569.46|22
1733353140000|2024-12-04 22:59:00|1576.14|1568.77|1576.24|1568.87|1576.34|1568.97|1576.14|1568.77|7
1733353150000|2024-12-04 22:59:10|1576.29|1568.92|1576.19|1568.82|1576.29|1568.92|1576.14|1568.77|4
1733353160000|2024-12-04 22:59:20|1576.64|1569.27|1577.04|1569.67|1577.04|1569.67|1576.64|1569.27|5
1733353170000|2024-12-04 22:59:30|1577.09|1569.72|1577.19|1569.82|1577.19|1569.82|1577.09|1569.72|3
1733353180000|2024-12-04 22:59:40|1577.24|1569.87|1577.19|1569.82|1577.24|1569.87|1577.19|1569.82|2
1733353190000|2024-12-04 22:59:50|1577.24|1569.87|1576.59|1569.22|1577.24|1569.87|1576.59|1569.22|3
1733353200000|2024-12-04 23:00:00|1576.14|1568.77|1576.49|1569.12|1577.19|1569.82|1575.84|1568.47|17
1733353210000|2024-12-04 23:00:10|1576.44|1569.07|1576.54|1569.17|1576.54|1569.17|1576.44|1569.07|2
1733353220000|2024-12-04 23:00:20|1576.29|1568.92|1576.24|1568.87|1577.44|1570.07|1576.24|1568.87|10
1733353230000|2024-12-04 23:00:30|1576.19|1568.82|1575.79|1568.42|1576.19|1568.82|1575.79|1568.42|7
1733353240000|2024-12-04 23:00:40|1574.99|1567.62|1574.39|1567.02|1574.99|1567.62|1574.39|1567.02|4
1733353250000|2024-12-04 23:00:50|1574.29|1566.92|1573.89|1566.52|1574.29|1566.92|1573.89|1566.52|4
1733353260000|2024-12-04 23:01:00|1573.84|1566.47|1575.39|1568.02|1575.6|1568.23|1573.84|1566.47|22
1733353270000|2024-12-04 23:01:10|1575.34|1567.97|1575.39|1568.02|1575.39|1568.02|1575.09|1567.72|4
1733353280000|2024-12-04 23:01:20|1575.69|1568.32|1576.19|1568.82|1576.19|1568.82|1575.44|1568.07|9
1733353290000|2024-12-04 23:01:30|1576.24|1568.87|1577.94|1570.57|1578.09|1570.72|1576.24|1568.87|20
1733353300000|2024-12-04 23:01:40|1577.99|1570.62|1578.34|1570.97|1578.44|1571.07|1577.84|1570.47|19
1733353310000|2024-12-04 23:01:50|1578.49|1571.12|1578.59|1571.22|1578.59|1571.22|1577.94|1570.57|13
1733353320000|2024-12-04 23:02:00|1578.64|1571.27|1578.84|1571.47|1579.24|1571.87|1578.29|1570.92|23
1733353330000|2024-12-04 23:02:10|1578.89|1571.52|1579.14|1571.77|1579.39|1572.02|1578.89|1571.52|18
1733353340000|2024-12-04 23:02:20|1579.24|1571.87|1578.44|1571.07|1579.24|1571.87|1578.44|1571.07|16
1733353350000|2024-12-04 23:02:30|1578.54|1571.17|1577.84|1570.47|1578.54|1571.17|1577.79|1570.42|10
1733353360000|2024-12-04 23:02:40|1577.89|1570.52|1578.14|1570.77|1578.74|1571.37|1577.89|1570.52|13
1733353370000|2024-12-04 23:02:50|1577.99|1570.62|1577.79|1570.42|1577.99|1570.62|1577.74|1570.37|11
1733353380000|2024-12-04 23:03:00|1577.89|1570.52|1578.94|1571.57|1579.34|1571.97|1577.89|1570.52|20
1733353390000|2024-12-04 23:03:10|1579.04|1571.67|1580.19|1572.82|1580.24|1572.87|1579.04|1571.67|13
1733353400000|2024-12-04 23:03:20|1579.79|1572.42|1579.79|1572.42|1579.79|1572.42|1579.39|1572.02|9
1733353410000|2024-12-04 23:03:30|1579.84|1572.47|1577.09|1569.72|1579.84|1572.47|1577.09|1569.72|6
1733353420000|2024-12-04 23:03:40|1576.44|1569.07|1575.84|1568.47|1576.44|1569.07|1575.84|1568.47|4
1733353430000|2024-12-04 23:03:50|1575.04|1567.67|1575.79|1568.42|1575.84|1568.47|1574.44|1567.07|12
1733353440000|2024-12-04 23:04:00|1575.84|1568.47|1576.69|1569.32|1576.93|1569.56|1575.69|1568.32|18
1733353450000|2024-12-04 23:04:10|1576.34|1568.97|1576.44|1569.07|1576.44|1569.07|1575.99|1568.62|7
1733353460000|2024-12-04 23:04:20|1576.34|1568.97|1575.29|1567.92|1576.34|1568.97|1575.29|1567.92|14
1733353470000|2024-12-04 23:04:30|1575.24|1567.87|1573.79|1566.42|1575.24|1567.87|1573.64|1566.27|16
1733353480000|2024-12-04 23:04:40|1573.59|1566.22|1573.59|1566.22|1573.74|1566.37|1573.59|1566.22|5
1733353490000|2024-12-04 23:04:50|1573.54|1566.17|1573.14|1565.77|1573.54|1566.17|1573.14|1565.77|5
1733353500000|2024-12-04 23:05:00|1573.44|1566.07|1571.14|1563.77|1573.59|1566.22|1571.14|1563.77|16
1733353510000|2024-12-04 23:05:10|1571.09|1563.72|1570.09|1562.72|1571.09|1563.72|1569.79|1562.42|11
1733353520000|2024-12-04 23:05:20|1570.14|1562.77|1571.64|1564.27|1571.64|1564.27|1570.14|1562.77|14
1733353530000|2024-12-04 23:05:30|1571.59|1564.22|1572.14|1564.77|1572.74|1565.37|1571.54|1564.17|26
1733353540000|2024-12-04 23:05:40|1572.44|1565.07|1570.29|1562.92|1572.89|1565.52|1570.29|1562.92|10
1733353550000|2024-12-04 23:05:50|1570.19|1562.82|1570.14|1562.77|1570.19|1562.82|1570.14|1562.77|2
1733353560000|2024-12-04 23:06:00|1570.09|1562.72|1569.49|1562.12|1570.09|1562.72|1569.49|1562.12|4
1733353570000|2024-12-04 23:06:10|1568.79|1561.42|1568.44|1561.07|1568.79|1561.42|1568.19|1560.82|6
1733353580000|2024-12-04 23:06:20|1568.09|1560.72|1567.64|1560.27|1568.09|1560.72|1567.59|1560.22|4
1733353590000|2024-12-04 23:06:30|1568.09|1560.72|1569.69|1562.32|1569.93|1562.56|1568.09|1560.72|12
1733353600000|2024-12-04 23:06:40|1569.64|1562.27|1568.54|1561.17|1570.03|1562.66|1568.54|1561.17|9
1733353610000|2024-12-04 23:06:50|1568.59|1561.22|1572.08|1564.71|1572.08|1564.71|1568.59|1561.22|16
1733353620000|2024-12-04 23:07:00|1572.23|1564.86|1572.04|1564.67|1573.04|1565.67|1571.99|1564.62|9
1733353630000|2024-12-04 23:07:10|1571.99|1564.62|1572.44|1565.07|1573.03|1565.66|1571.09|1563.72|25
1733353640000|2024-12-04 23:07:20|1572.59|1565.22|1570.44|1563.07|1572.74|1565.37|1570.39|1563.02|20
1733353650000|2024-12-04 23:07:30|1570.49|1563.12|1569.89|1562.52|1571.04|1563.67|1569.54|1562.17|16
1733353660000|2024-12-04 23:07:40|1569.84|1562.47|1569.09|1561.72|1570.34|1562.97|1569.09|1561.72|14
1733353670000|2024-12-04 23:07:50|1568.74|1561.37|1569.19|1561.82|1569.19|1561.82|1568.29|1560.92|13
1733353680000|2024-12-04 23:08:00|1568.64|1561.27|1569.24|1561.87|1569.39|1562.02|1568.64|1561.27|17
1733353690000|2024-12-04 23:08:10|1569.29|1561.92|1569.04|1561.67|1569.29|1561.92|1568.39|1561.02|18
1733353700000|2024-12-04 23:08:20|1569.24|1561.87|1570.7|1563.33|1570.7|1563.33|1569.24|1561.87|25
1733353710000|2024-12-04 23:08:30|1570.66|1563.29|1571.17|1563.8|1571.17|1563.8|1570.24|1562.87|30
1733353720000|2024-12-04 23:08:40|1571.3|1563.93|1572.74|1565.37|1572.74|1565.37|1571.3|1563.93|26
1733353730000|2024-12-04 23:08:50|1573.1|1565.73|1575.15|1567.78|1575.15|1567.78|1573.1|1565.73|27
1733353740000|2024-12-04 23:09:00|1575|1567.63|1576.89|1569.52|1576.89|1569.52|1575|1567.63|15
1733353750000|2024-12-04 23:09:10|1576.79|1569.42|1576.89|1569.52|1576.89|1569.52|1576.44|1569.07|20
1733353760000|2024-12-04 23:09:20|1576.39|1569.02|1576.94|1569.57|1577.04|1569.67|1576.19|1568.82|23
1733353770000|2024-12-04 23:09:30|1576.99|1569.62|1577.04|1569.67|1577.68|1570.31|1576.89|1569.52|16
1733353780000|2024-12-04 23:09:40|1577.09|1569.72|1577.24|1569.87|1577.34|1569.97|1576.99|1569.62|16
1733353790000|2024-12-04 23:09:50|1577.54|1570.17|1577.64|1570.27|1577.64|1570.27|1577.14|1569.77|13
1733353800000|2024-12-04 23:10:00|1577.59|1570.22|1576.79|1569.42|1577.69|1570.32|1576.79|1569.42|12
1733353810000|2024-12-04 23:10:10|1576.84|1569.47|1574.79|1567.42|1576.89|1569.52|1574.59|1567.22|14
1733353820000|2024-12-04 23:10:20|1573.74|1566.37|1574.24|1566.87|1574.44|1567.07|1573.69|1566.32|12
1733353830000|2024-12-04 23:10:30|1573.59|1566.22|1574.34|1566.97|1574.94|1567.57|1573.24|1565.87|22
1733353840000|2024-12-04 23:10:40|1573.99|1566.62|1573.54|1566.17|1574.09|1566.72|1572.79|1565.42|13
1733353850000|2024-12-04 23:10:50|1573.44|1566.07|1572.44|1565.07|1573.44|1566.07|1572.44|1565.07|10
1733353860000|2024-12-04 23:11:00|1572.29|1564.92|1574.99|1567.62|1575.14|1567.77|1572.29|1564.92|24
1733353870000|2024-12-04 23:11:10|1575.09|1567.72|1572.74|1565.37|1575.34|1567.97|1572.74|1565.37|23
1733353880000|2024-12-04 23:11:20|1572.79|1565.42|1573.99|1566.62|1574.04|1566.67|1572.14|1564.77|21
1733353890000|2024-12-04 23:11:30|1573.94|1566.57|1572.14|1564.77|1574.04|1566.67|1572.14|1564.77|18
1733353900000|2024-12-04 23:11:40|1572.09|1564.72|1572.29|1564.92|1572.79|1565.42|1572.09|1564.72|19
1733353910000|2024-12-04 23:11:50|1572.34|1564.97|1572.39|1565.02|1572.54|1565.17|1571.29|1563.92|25
1733353920000|2024-12-04 23:12:00|1572.29|1564.92|1572.19|1564.82|1572.39|1565.02|1571.89|1564.52|20
1733353930000|2024-12-04 23:12:10|1572.14|1564.77|1571.19|1563.82|1572.34|1564.97|1571.19|1563.82|23
1733353940000|2024-12-04 23:12:20|1570.79|1563.42|1570.94|1563.57|1570.94|1563.57|1570.44|1563.07|8
1733353950000|2024-12-04 23:12:30|1570.59|1563.22|1570.24|1562.87|1570.59|1563.22|1570.14|1562.77|11
1733353960000|2024-12-04 23:12:40|1570.39|1563.02|1570.64|1563.27|1570.64|1563.27|1570.19|1562.82|11
1733353970000|2024-12-04 23:12:50|1570.39|1563.02|1569.64|1562.27|1570.39|1563.02|1569.64|1562.27|10
1733353980000|2024-12-04 23:13:00|1569.49|1562.12|1567.89|1560.52|1569.54|1562.17|1567.69|1560.32|16
1733353990000|2024-12-04 23:13:10|1567.99|1560.62|1568.44|1561.07|1568.44|1561.07|1567.99|1560.62|21
1733354000000|2024-12-04 23:13:20|1568.56|1561.19|1568.04|1560.67|1568.56|1561.19|1567.94|1560.57|20
1733354010000|2024-12-04 23:13:30|1568.09|1560.72|1568.55|1561.18|1568.59|1561.22|1567.99|1560.62|14
1733354020000|2024-12-04 23:13:40|1568.5|1561.13|1568.79|1561.42|1568.89|1561.52|1568.14|1560.77|23
1733354030000|2024-12-04 23:13:50|1568.74|1561.37|1568.34|1560.97|1569.09|1561.72|1568.34|1560.97|18
1733354040000|2024-12-04 23:14:00|1568.29|1560.92|1566.84|1559.47|1568.29|1560.92|1566.79|1559.42|10
1733354050000|2024-12-04 23:14:10|1566.99|1559.62|1566.19|1558.82|1566.99|1559.62|1566.04|1558.67|7
1733354060000|2024-12-04 23:14:20|1566.09|1558.72|1567.29|1559.92|1567.29|1559.92|1566.09|1558.72|18
1733354070000|2024-12-04 23:14:30|1567.19|1559.82|1568.19|1560.82|1568.29|1560.92|1566.69|1559.32|28
1733354080000|2024-12-04 23:14:40|1568.14|1560.77|1567.64|1560.27|1568.34|1560.97|1567.64|1560.27|22
1733354090000|2024-12-04 23:14:50|1567.54|1560.17|1567.99|1560.62|1568.04|1560.67|1567.44|1560.07|18
1733354100000|2024-12-04 23:15:00|1568.24|1560.87|1569.44|1562.07|1569.59|1562.22|1568.24|1560.87|17
1733354110000|2024-12-04 23:15:10|1569.54|1562.17|1567.99|1560.62|1569.54|1562.17|1567.97|1560.6|17
1733354120000|2024-12-04 23:15:20|1567.94|1560.57|1567.59|1560.22|1567.99|1560.62|1566.99|1559.62|15
1733354130000|2024-12-04 23:15:30|1567.64|1560.27|1567.24|1559.87|1568.14|1560.77|1567.24|1559.87|13
1733354140000|2024-12-04 23:15:40|1566.54|1559.17|1566.94|1559.57|1566.99|1559.62|1566.39|1559.02|10
1733354150000|2024-12-04 23:15:50|1566.99|1559.62|1567.74|1560.37|1567.84|1560.47|1566.94|1559.57|19
1733354160000|2024-12-04 23:16:00|1567.79|1560.42|1568.84|1561.47|1569.04|1561.67|1567.54|1560.17|18
1733354170000|2024-12-04 23:16:10|1568.59|1561.22|1568.19|1560.82|1568.89|1561.52|1567.74|1560.37|20
1733354180000|2024-12-04 23:16:20|1568.24|1560.87|1567.59|1560.22|1568.24|1560.87|1567.14|1559.77|21
1733354190000|2024-12-04 23:16:30|1567.66|1560.29|1566.19|1558.82|1567.66|1560.29|1565.94|1558.57|11
1733354200000|2024-12-04 23:16:40|1566.14|1558.77|1565.32|1557.95|1566.14|1558.77|1565.09|1557.72|10
1733354210000|2024-12-04 23:16:50|1565.29|1557.92|1565.34|1557.97|1565.39|1558.02|1564.94|1557.57|10
1733354220000|2024-12-04 23:17:00|1565.39|1558.02|1565.04|1557.67|1565.64|1558.27|1564.89|1557.52|18
1733354230000|2024-12-04 23:17:10|1565.14|1557.77|1563.84|1556.47|1565.24|1557.87|1563.84|1556.47|17
1733354240000|2024-12-04 23:17:20|1563.74|1556.37|1563.2|1555.83|1563.74|1556.37|1562.24|1554.87|21
1733354250000|2024-12-04 23:17:30|1563.25|1555.88|1563.54|1556.17|1563.64|1556.27|1562.79|1555.42|12
1733354260000|2024-12-04 23:17:40|1563.74|1556.37|1561.87|1554.5|1564.19|1556.82|1561.87|1554.5|19
1733354270000|2024-12-04 23:17:50|1561.97|1554.6|1562.73|1555.36|1562.73|1555.36|1561.59|1554.22|29
1733354280000|2024-12-04 23:18:00|1562.74|1555.37|1563.24|1555.87|1563.94|1556.57|1562.69|1555.32|21
1733354290000|2024-12-04 23:18:10|1563.04|1555.67|1562.54|1555.17|1563.04|1555.67|1562.49|1555.12|6
1733354300000|2024-12-04 23:18:20|1562.69|1555.32|1562.34|1554.97|1562.74|1555.37|1562.29|1554.92|8
1733354310000|2024-12-04 23:18:30|1562.39|1555.02|1562.24|1554.87|1562.44|1555.07|1561.59|1554.22|10
1733354320000|2024-12-04 23:18:40|1562.19|1554.82|1562.04|1554.67|1562.62|1555.25|1562.04|1554.67|8
1733354330000|2024-12-04 23:18:50|1561.89|1554.52|1561.39|1554.02|1561.89|1554.52|1561.39|1554.02|6
1733354350000|2024-12-04 23:19:10|1559.14|1551.77|1556.79|1549.42|1559.14|1551.77|1556.04|1548.67|13
1733354360000|2024-12-04 23:19:20|1556.69|1549.32|1556.84|1549.47|1557.54|1550.17|1556.69|1549.32|24
1733354370000|2024-12-04 23:19:30|1556.79|1549.42|1556.64|1549.27|1556.84|1549.47|1556.59|1549.22|8
1733354380000|2024-12-04 23:19:40|1556.54|1549.17|1557.74|1550.37|1557.74|1550.37|1556.54|1549.17|12
1733354390000|2024-12-04 23:19:50|1557.89|1550.52|1558.74|1551.37|1558.74|1551.37|1557.89|1550.52|19
1733354400000|2024-12-04 23:20:00|1558.79|1551.42|1559.24|1551.87|1559.24|1551.87|1558.74|1551.37|13
1733354410000|2024-12-04 23:20:10|1559.04|1551.67|1560.29|1552.92|1560.64|1553.27|1558.94|1551.57|22
1733354420000|2024-12-04 23:20:20|1560.34|1552.97|1558.33|1550.96|1560.44|1553.07|1557.94|1550.57|24
1733354430000|2024-12-04 23:20:30|1558.49|1551.12|1559.54|1552.17|1559.64|1552.27|1558.19|1550.82|22
1733354440000|2024-12-04 23:20:40|1559.34|1551.97|1558.99|1551.62|1559.44|1552.07|1558.99|1551.62|14
1733354450000|2024-12-04 23:20:50|1558.72|1551.35|1560.14|1552.77|1560.24|1552.87|1558.72|1551.35|10
1733354460000|2024-12-04 23:21:00|1559.99|1552.62|1559.53|1552.16|1560.09|1552.72|1559.34|1551.97|29
1733354470000|2024-12-04 23:21:10|1559.13|1551.76|1559.64|1552.27|1560.04|1552.67|1559.09|1551.72|17
1733354480000|2024-12-04 23:21:20|1559.74|1552.37|1561.69|1554.32|1561.69|1554.32|1559.74|1552.37|24
1733354490000|2024-12-04 23:21:30|1562.39|1555.02|1560.63|1553.26|1562.74|1555.37|1560.39|1553.02|15
1733354500000|2024-12-04 23:21:40|1560.94|1553.57|1559.04|1551.67|1560.94|1553.57|1559.04|1551.67|13
1733354510000|2024-12-04 23:21:50|1558.84|1551.47|1558.39|1551.02|1559.49|1552.12|1558.39|1551.02|6
1733354520000|2024-12-04 23:22:00|1558.24|1550.87|1557.69|1550.32|1558.91|1551.54|1557.69|1550.32|11
1733354530000|2024-12-04 23:22:10|1557.44|1550.07|1558.84|1551.47|1558.94|1551.57|1557.44|1550.07|18
1733354540000|2024-12-04 23:22:20|1558.79|1551.42|1559.89|1552.52|1559.89|1552.52|1558.49|1551.12|23
1733354550000|2024-12-04 23:22:30|1560.09|1552.72|1559.09|1551.72|1560.09|1552.72|1559.09|1551.72|17
1733354560000|2024-12-04 23:22:40|1558.84|1551.47|1557.09|1549.72|1558.89|1551.52|1557.09|1549.72|5
1733354570000|2024-12-04 23:22:50|1557.29|1549.92|1557.59|1550.22|1557.69|1550.32|1557.29|1549.92|11
1733354580000|2024-12-04 23:23:00|1557.24|1549.87|1556.49|1549.12|1557.24|1549.87|1556.49|1549.12|10
1733354590000|2024-12-04 23:23:10|1556.54|1549.17|1557.04|1549.67|1557.94|1550.57|1556.54|1549.17|11
1733354600000|2024-12-04 23:23:20|1555.94|1548.57|1555.44|1548.07|1555.94|1548.57|1555.44|1548.07|5
1733354610000|2024-12-04 23:23:30|1555.69|1548.32|1555.96|1548.59|1555.96|1548.59|1555.64|1548.27|11
1733354620000|2024-12-04 23:23:40|1555.84|1548.47|1557.19|1549.82|1557.19|1549.82|1555.84|1548.47|13
1733354630000|2024-12-04 23:23:50|1557.24|1549.87|1558.09|1550.72|1558.19|1550.82|1557.24|1549.87|14
1733354640000|2024-12-04 23:24:00|1558.19|1550.82|1558.59|1551.22|1558.59|1551.22|1558.04|1550.67|13
1733354650000|2024-12-04 23:24:10|1558.44|1551.07|1558.14|1550.77|1558.44|1551.07|1557.74|1550.37|18
1733354660000|2024-12-04 23:24:20|1557.99|1550.62|1558.24|1550.87|1558.24|1550.87|1557.69|1550.32|16
1733354670000|2024-12-04 23:24:30|1558.39|1551.02|1558.64|1551.27|1558.67|1551.3|1558.34|1550.97|6
1733354680000|2024-12-04 23:24:40|1558.29|1550.92|1558.29|1550.92|1558.34|1550.97|1558.14|1550.77|4
1733354690000|2024-12-04 23:24:50|1557.99|1550.62|1557.69|1550.32|1557.99|1550.62|1557.29|1549.92|8
1733354700000|2024-12-04 23:25:00|1557.79|1550.42|1557.94|1550.57|1558.29|1550.92|1557.79|1550.42|8
1733354710000|2024-12-04 23:25:10|1557.19|1549.82|1556.44|1549.07|1557.19|1549.82|1556.34|1548.97|9
1733354720000|2024-12-04 23:25:20|1556.49|1549.12|1557.19|1549.82|1557.59|1550.22|1556.49|1549.12|14
1733354730000|2024-12-04 23:25:30|1557.24|1549.87|1558.24|1550.87|1558.29|1550.92|1557.24|1549.87|14
1733354740000|2024-12-04 23:25:40|1558.34|1550.97|1557.39|1550.02|1558.34|1550.97|1557.39|1550.02|11
1733354750000|2024-12-04 23:25:50|1557.14|1549.77|1557.59|1550.22|1557.97|1550.6|1557.04|1549.67|19
1733354760000|2024-12-04 23:26:00|1557.69|1550.32|1556.69|1549.32|1557.69|1550.32|1556.69|1549.32|8
1733354770000|2024-12-04 23:26:10|1555.99|1548.62|1554.89|1547.52|1555.99|1548.62|1554.89|1547.52|8
1733354780000|2024-12-04 23:26:20|1554.34|1546.97|1554.24|1546.87|1555.19|1547.82|1554.24|1546.87|13
1733354790000|2024-12-04 23:26:30|1553.99|1546.62|1552.99|1545.62|1553.99|1546.62|1552.94|1545.57|7
1733354800000|2024-12-04 23:26:40|1553.14|1545.77|1553.19|1545.82|1553.19|1545.82|1552.99|1545.62|5
1733354810000|2024-12-04 23:26:50|1553.24|1545.87|1552.94|1545.57|1553.82|1546.45|1552.89|1545.52|13
1733354820000|2024-12-04 23:27:00|1552.89|1545.52|1553.24|1545.87|1553.59|1546.22|1552.89|1545.52|10
1733354830000|2024-12-04 23:27:10|1553.34|1545.97|1553.59|1546.22|1553.69|1546.32|1552.74|1545.37|14
1733354840000|2024-12-04 23:27:20|1553.53|1546.16|1552.84|1545.47|1553.53|1546.16|1552.84|1545.47|5
1733354850000|2024-12-04 23:27:30|1552.89|1545.52|1553.53|1546.16|1553.58|1546.21|1552.79|1545.42|10
1733354860000|2024-12-04 23:27:40|1553.59|1546.22|1553.59|1546.22|1553.89|1546.52|1553.34|1545.97|15
1733354870000|2024-12-04 23:27:50|1553.44|1546.07|1553.44|1546.07|1553.44|1546.07|1553.44|1546.07|1
1733354880000|2024-12-04 23:28:00|1553.34|1545.97|1553.24|1545.87|1553.49|1546.12|1553.19|1545.82|11
1733354890000|2024-12-04 23:28:10|1553.09|1545.72|1553.04|1545.67|1553.09|1545.72|1553.04|1545.67|2
1733354900000|2024-12-04 23:28:20|1552.29|1544.92|1551.34|1543.97|1552.34|1544.97|1551.34|1543.97|6
1733354910000|2024-12-04 23:28:30|1551.44|1544.07|1552.29|1544.92|1552.29|1544.92|1551.44|1544.07|4
1733354920000|2024-12-04 23:28:40|1552.34|1544.97|1552.54|1545.17|1552.69|1545.32|1552.34|1544.97|7
1733354930000|2024-12-04 23:28:50|1552.14|1544.77|1551.34|1543.97|1552.14|1544.77|1551.34|1543.97|4
1733354940000|2024-12-04 23:29:00|1551.19|1543.82|1550.99|1543.62|1551.19|1543.82|1550.94|1543.57|7
1733354950000|2024-12-04 23:29:10|1551.14|1543.77|1551.29|1543.92|1551.29|1543.92|1551.14|1543.77|2
1733354960000|2024-12-04 23:29:20|1551.14|1543.77|1550.89|1543.52|1551.14|1543.77|1550.89|1543.52|2
1733354970000|2024-12-04 23:29:30|1551.39|1544.02|1550.69|1543.32|1551.39|1544.02|1550.69|1543.32|5
1733354980000|2024-12-04 23:29:40|1550.34|1542.97|1549.79|1542.42|1550.39|1543.02|1549.79|1542.42|4
1733354990000|2024-12-04 23:29:50|1549.69|1542.32|1549.69|1542.32|1549.69|1542.32|1549.69|1542.32|1
1733355000000|2024-12-04 23:30:00|1549.74|1542.37|1551.38|1544.01|1551.43|1544.06|1549.74|1542.37|29
1733355010000|2024-12-04 23:30:10|1550.89|1543.52|1551.04|1543.67|1551.43|1544.06|1550.24|1542.87|26
1733355020000|2024-12-04 23:30:20|1551.14|1543.77|1550.44|1543.07|1551.19|1543.82|1550.44|1543.07|17
1733355030000|2024-12-04 23:30:30|1550.54|1543.17|1549.74|1542.37|1550.59|1543.22|1549.74|1542.37|15
1733355040000|2024-12-04 23:30:40|1549.2|1541.83|1548.69|1541.32|1549.2|1541.83|1547.14|1539.77|24
1733355050000|2024-12-04 23:30:50|1548.54|1541.17|1548.49|1541.12|1549.09|1541.72|1548.29|1540.92|12
1733355060000|2024-12-04 23:31:00|1548.44|1541.07|1549.34|1541.97|1549.54|1542.17|1548.29|1540.92|27
1733355070000|2024-12-04 23:31:10|1549.44|1542.07|1551.29|1543.92|1551.39|1544.02|1549.44|1542.07|30
1733355080000|2024-12-04 23:31:20|1551.79|1544.42|1554.09|1546.72|1554.99|1547.62|1551.74|1544.37|21
1733355090000|2024-12-04 23:31:30|1554.04|1546.67|1554.94|1547.57|1554.94|1547.57|1553.64|1546.27|25
1733355100000|2024-12-04 23:31:40|1555.04|1547.67|1556.29|1548.92|1556.34|1548.97|1555.04|1547.67|5
1733355110000|2024-12-04 23:31:50|1556.69|1549.32|1557.39|1550.02|1557.44|1550.07|1556.69|1549.32|14
1733355120000|2024-12-04 23:32:00|1557.44|1550.07|1559.29|1551.92|1559.39|1552.02|1557.44|1550.07|15
1733355130000|2024-12-04 23:32:10|1559.39|1552.02|1559.04|1551.67|1559.64|1552.27|1558.59|1551.22|26
1733355140000|2024-12-04 23:32:20|1558.99|1551.62|1558.24|1550.87|1559.04|1551.67|1558.09|1550.72|26
1733355150000|2024-12-04 23:32:30|1557.74|1550.37|1558.84|1551.47|1559.04|1551.67|1557.74|1550.37|24
1733355160000|2024-12-04 23:32:40|1558.99|1551.62|1559.24|1551.87|1559.24|1551.87|1558.84|1551.47|15
1733355170000|2024-12-04 23:32:50|1559.29|1551.92|1561.34|1553.97|1561.49|1554.12|1559.29|1551.92|24
1733355180000|2024-12-04 23:33:00|1561.19|1553.82|1561.04|1553.67|1561.39|1554.02|1560.89|1553.52|20
1733355190000|2024-12-04 23:33:10|1561.09|1553.72|1561.94|1554.57|1562.14|1554.77|1560.94|1553.57|19
1733355200000|2024-12-04 23:33:20|1562.04|1554.67|1563.44|1556.07|1563.44|1556.07|1562.04|1554.67|12
1733355210000|2024-12-04 23:33:30|1563.39|1556.02|1563.89|1556.52|1564.04|1556.67|1563.39|1556.02|19
1733355220000|2024-12-04 23:33:40|1563.99|1556.62|1563.04|1555.67|1564.04|1556.67|1562.74|1555.37|25
1733355230000|2024-12-04 23:33:50|1563.14|1555.77|1562.09|1554.72|1563.14|1555.77|1562.04|1554.67|25
1733355240000|2024-12-04 23:34:00|1562.14|1554.77|1562.54|1555.17|1562.79|1555.42|1561.47|1554.1|25
1733355250000|2024-12-04 23:34:10|1562.49|1555.12|1562.34|1554.97|1562.49|1555.12|1561.89|1554.52|18
1733355260000|2024-12-04 23:34:20|1562.39|1555.02|1562.84|1555.47|1563.19|1555.82|1562.34|1554.97|19
1733355270000|2024-12-04 23:34:30|1562.59|1555.22|1562.23|1554.86|1562.64|1555.27|1561.59|1554.22|25
1733355280000|2024-12-04 23:34:40|1560.94|1553.57|1560.74|1553.37|1561.04|1553.67|1560.74|1553.37|10
1733355290000|2024-12-04 23:34:50|1560.89|1553.52|1561.19|1553.82|1561.24|1553.87|1560.74|1553.37|11
1733355300000|2024-12-04 23:35:00|1561.14|1553.77|1562.19|1554.82|1562.44|1555.07|1561.14|1553.77|22
1733355310000|2024-12-04 23:35:10|1561.99|1554.62|1560.64|1553.27|1562.69|1555.32|1560.64|1553.27|18
1733355320000|2024-12-04 23:35:20|1560.19|1552.82|1558.04|1550.67|1560.24|1552.87|1557.99|1550.62|13
1733355330000|2024-12-04 23:35:30|1558.19|1550.82|1558.44|1551.07|1559.54|1552.17|1557.69|1550.32|20
1733355340000|2024-12-04 23:35:40|1558.54|1551.17|1558.69|1551.32|1559.54|1552.17|1558.22|1550.85|24
1733355350000|2024-12-04 23:35:50|1558.74|1551.37|1560.54|1553.17|1560.64|1553.27|1558.74|1551.37|25
1733355360000|2024-12-04 23:36:00|1560.39|1553.02|1562.54|1555.17|1562.64|1555.27|1560.19|1552.82|25
1733355370000|2024-12-04 23:36:10|1562.64|1555.27|1562.04|1554.67|1563.49|1556.12|1562.04|1554.67|22
1733355380000|2024-12-04 23:36:20|1562.09|1554.72|1562.74|1555.37|1563.09|1555.72|1561.44|1554.07|23
1733355390000|2024-12-04 23:36:30|1562.59|1555.22|1564.14|1556.77|1565.69|1558.32|1562.59|1555.22|29
1733355400000|2024-12-04 23:36:40|1564.39|1557.02|1563.39|1556.02|1564.79|1557.42|1563.39|1556.02|28
1733355410000|2024-12-04 23:36:50|1563.24|1555.87|1563.29|1555.92|1563.64|1556.27|1561.74|1554.37|31
1733355420000|2024-12-04 23:37:00|1563.34|1555.97|1562.59|1555.22|1563.44|1556.07|1562.44|1555.07|31
1733355430000|2024-12-04 23:37:10|1562.69|1555.32|1564.69|1557.32|1564.94|1557.57|1562.69|1555.32|25
1733355440000|2024-12-04 23:37:20|1564.54|1557.17|1563.74|1556.37|1564.54|1557.17|1562.74|1555.37|22
1733355450000|2024-12-04 23:37:30|1563.44|1556.07|1567.04|1559.67|1567.04|1559.67|1563.39|1556.02|28
1733355460000|2024-12-04 23:37:40|1567.09|1559.72|1567.99|1560.62|1567.99|1560.62|1567.09|1559.72|22
1733355470000|2024-12-04 23:37:50|1567.74|1560.37|1566.29|1558.92|1567.74|1560.37|1566.24|1558.87|22
1733355480000|2024-12-04 23:38:00|1566.19|1558.82|1567.99|1560.62|1567.99|1560.62|1565.94|1558.57|22
1733355490000|2024-12-04 23:38:10|1568.24|1560.87|1566.99|1559.62|1568.54|1561.17|1566.59|1559.22|31
1733355500000|2024-12-04 23:38:20|1566.94|1559.57|1564.89|1557.52|1566.94|1559.57|1564.89|1557.52|25
1733355510000|2024-12-04 23:38:30|1564.84|1557.47|1564.94|1557.57|1565.34|1557.97|1564.46|1557.09|23
1733355520000|2024-12-04 23:38:40|1564.76|1557.39|1564.78|1557.41|1564.94|1557.57|1564.42|1557.05|9
1733355530000|2024-12-04 23:38:50|1563.79|1556.42|1565.29|1557.92|1565.84|1558.47|1563.79|1556.42|30
1733355540000|2024-12-04 23:39:00|1565.19|1557.82|1563.89|1556.52|1565.49|1558.12|1563.74|1556.37|21
1733355550000|2024-12-04 23:39:10|1563.84|1556.47|1562.54|1555.17|1563.94|1556.57|1562.54|1555.17|8
1733355560000|2024-12-04 23:39:20|1562.79|1555.42|1563.09|1555.72|1563.22|1555.85|1562.54|1555.17|15
1733355570000|2024-12-04 23:39:30|1563.04|1555.67|1562.79|1555.42|1563.14|1555.77|1562.69|1555.32|23
1733355580000|2024-12-04 23:39:40|1562.94|1555.57|1565.04|1557.67|1565.04|1557.67|1562.94|1555.57|21
1733355590000|2024-12-04 23:39:50|1564.94|1557.57|1563.7|1556.33|1565.14|1557.77|1563.19|1555.82|27
1733355600000|2024-12-04 23:40:00|1563.84|1556.47|1564.89|1557.52|1564.89|1557.52|1563.69|1556.32|22
1733355610000|2024-12-04 23:40:10|1564.79|1557.42|1563.88|1556.51|1564.79|1557.42|1563.24|1555.87|32
1733355620000|2024-12-04 23:40:20|1563.73|1556.36|1561.54|1554.17|1563.99|1556.62|1561.49|1554.12|31
1733355630000|2024-12-04 23:40:30|1561.49|1554.12|1561.79|1554.42|1562.44|1555.07|1561.09|1553.72|28
1733355640000|2024-12-04 23:40:40|1561.59|1554.22|1562.24|1554.87|1562.24|1554.87|1561.59|1554.22|24
1733355650000|2024-12-04 23:40:50|1562.19|1554.82|1562.24|1554.87|1563.29|1555.92|1562.14|1554.77|21
1733355660000|2024-12-04 23:41:00|1562.39|1555.02|1561.44|1554.07|1562.84|1555.47|1561.34|1553.97|28
1733355670000|2024-12-04 23:41:10|1561.49|1554.12|1561.94|1554.57|1562.44|1555.07|1561.44|1554.07|26
1733355680000|2024-12-04 23:41:20|1562.39|1555.02|1563.59|1556.22|1563.64|1556.27|1562.24|1554.87|30
1733355690000|2024-12-04 23:41:30|1563.64|1556.27|1562.04|1554.67|1563.99|1556.62|1561.99|1554.62|22
1733355700000|2024-12-04 23:41:40|1561.97|1554.6|1562.54|1555.17|1563.24|1555.87|1561.69|1554.32|32
1733355710000|2024-12-04 23:41:50|1562.34|1554.97|1564.19|1556.82|1564.19|1556.82|1562.34|1554.97|19
1733355720000|2024-12-04 23:42:00|1564.34|1556.97|1564.24|1556.87|1564.94|1557.57|1564.04|1556.67|24
1733355730000|2024-12-04 23:42:10|1564.19|1556.82|1563.04|1555.67|1564.54|1557.17|1563.04|1555.67|22
1733355740000|2024-12-04 23:42:20|1562.99|1555.62|1564.44|1557.07|1564.64|1557.27|1562.99|1555.62|24
1733355750000|2024-12-04 23:42:30|1564.59|1557.22|1564.24|1556.87|1564.69|1557.32|1563.64|1556.27|24
1733355760000|2024-12-04 23:42:40|1564.19|1556.82|1565.34|1557.97|1565.34|1557.97|1564.19|1556.82|19
1733355770000|2024-12-04 23:42:50|1565.54|1558.17|1565.59|1558.22|1566.24|1558.87|1565.54|1558.17|18
1733355780000|2024-12-04 23:43:00|1565.74|1558.37|1565.99|1558.62|1566.94|1559.57|1565.74|1558.37|15
1733355790000|2024-12-04 23:43:10|1565.94|1558.57|1564.38|1557.01|1565.94|1558.57|1563.89|1556.52|25
1733355800000|2024-12-04 23:43:20|1564.48|1557.11|1565.49|1558.12|1566.14|1558.77|1564.48|1557.11|29
1733355810000|2024-12-04 23:43:30|1565.79|1558.42|1565.59|1558.22|1566.74|1559.37|1565.54|1558.17|20
1733355820000|2024-12-04 23:43:40|1565.64|1558.27|1565.04|1557.67|1565.69|1558.32|1564.94|1557.57|22
1733355830000|2024-12-04 23:43:50|1564.74|1557.37|1567.29|1559.92|1567.29|1559.92|1564.59|1557.22|23
1733355840000|2024-12-04 23:44:00|1567.19|1559.82|1567.29|1559.92|1567.34|1559.97|1566.69|1559.32|25
1733355850000|2024-12-04 23:44:10|1567.49|1560.12|1567.74|1560.37|1567.99|1560.62|1567.29|1559.92|21
1733355860000|2024-12-04 23:44:20|1567.64|1560.27|1567.34|1559.97|1567.94|1560.57|1567.34|1559.97|20
1733355870000|2024-12-04 23:44:30|1567.39|1560.02|1568.19|1560.82|1568.19|1560.82|1567.24|1559.87|19
1733355880000|2024-12-04 23:44:40|1568.09|1560.72|1569.84|1562.47|1569.84|1562.47|1567.84|1560.47|21
1733355890000|2024-12-04 23:44:50|1570.04|1562.67|1568.74|1561.37|1570.39|1563.02|1568.74|1561.37|12
1733355900000|2024-12-04 23:45:00|1568.64|1561.27|1568.04|1560.67|1569.34|1561.97|1567.94|1560.57|24
1733355910000|2024-12-04 23:45:10|1568.24|1560.87|1568.79|1561.42|1568.94|1561.57|1568.24|1560.87|13
1733355920000|2024-12-04 23:45:20|1568.59|1561.22|1567.84|1560.47|1568.64|1561.27|1567.69|1560.32|17
1733355930000|2024-12-04 23:45:30|1567.99|1560.62|1567.99|1560.62|1568.49|1561.12|1567.94|1560.57|14
1733355940000|2024-12-04 23:45:40|1567.94|1560.57|1568.69|1561.32|1568.79|1561.42|1567.84|1560.47|17
1733355950000|2024-12-04 23:45:50|1568.89|1561.52|1569.54|1562.17|1569.74|1562.37|1568.89|1561.52|24
1733355960000|2024-12-04 23:46:00|1569.34|1561.97|1568.19|1560.82|1569.39|1562.02|1568.19|1560.82|25
1733355970000|2024-12-04 23:46:10|1568.24|1560.87|1569.34|1561.97|1569.34|1561.97|1568.24|1560.87|24
1733355980000|2024-12-04 23:46:20|1569.79|1562.42|1568.89|1561.52|1569.89|1562.52|1568.89|1561.52|28
1733355990000|2024-12-04 23:46:30|1568.99|1561.62|1568.02|1560.65|1568.99|1561.62|1568.01|1560.64|23
1733356000000|2024-12-04 23:46:40|1568.17|1560.8|1568.17|1560.8|1568.17|1560.8|1568.01|1560.64|11
1733356010000|2024-12-04 23:46:50|1568.12|1560.75|1568.17|1560.8|1568.17|1560.8|1568.02|1560.65|14
1733356020000|2024-12-04 23:47:00|1568.47|1561.1|1568.03|1560.66|1568.57|1561.2|1568.03|1560.66|22
1733356030000|2024-12-04 23:47:10|1568.18|1560.81|1568.39|1561.02|1568.99|1561.62|1568.03|1560.66|20
1733356040000|2024-12-04 23:47:20|1568.44|1561.07|1568.4|1561.03|1568.44|1561.07|1568.04|1560.67|15
1733356050000|2024-12-04 23:47:30|1568.35|1560.98|1568.04|1560.67|1568.4|1561.03|1568.04|1560.67|11
1733356060000|2024-12-04 23:47:40|1568.14|1560.77|1569.04|1561.67|1569.14|1561.77|1568.04|1560.67|18
1733356070000|2024-12-04 23:47:50|1568.99|1561.62|1570.04|1562.67|1570.09|1562.72|1568.74|1561.37|24
1733356080000|2024-12-04 23:48:00|1569.84|1562.47|1570.14|1562.77|1570.14|1562.77|1569.04|1561.67|14
1733356090000|2024-12-04 23:48:10|1570.34|1562.97|1571.09|1563.72|1571.14|1563.77|1570.34|1562.97|20
1733356100000|2024-12-04 23:48:20|1570.99|1563.62|1570.04|1562.67|1571.19|1563.82|1569.89|1562.52|27
1733356110000|2024-12-04 23:48:30|1569.94|1562.57|1569.28|1561.91|1569.94|1562.57|1569.28|1561.91|13
1733356120000|2024-12-04 23:48:40|1569.24|1561.87|1569.04|1561.67|1569.43|1562.06|1568.94|1561.57|15
1733356130000|2024-12-04 23:48:50|1568.99|1561.62|1566.64|1559.27|1568.99|1561.62|1566.64|1559.27|10
1733356140000|2024-12-04 23:49:00|1566.39|1559.02|1566.05|1558.68|1566.44|1559.07|1565.69|1558.32|22
1733356150000|2024-12-04 23:49:10|1565.99|1558.62|1565.89|1558.52|1566.21|1558.84|1565.29|1557.92|24
1733356160000|2024-12-04 23:49:20|1565.74|1558.37|1565.39|1558.02|1565.89|1558.52|1565.34|1557.97|12
1733356170000|2024-12-04 23:49:30|1565.49|1558.12|1565.59|1558.22|1565.64|1558.27|1565.44|1558.07|13
1733356180000|2024-12-04 23:49:40|1565.64|1558.27|1566.27|1558.9|1566.69|1559.32|1565.64|1558.27|22
1733356190000|2024-12-04 23:49:50|1566.22|1558.85|1567.19|1559.82|1567.24|1559.87|1566.22|1558.85|17
1733356200000|2024-12-04 23:50:00|1567.14|1559.77|1567.34|1559.97|1567.39|1560.02|1566.94|1559.57|13
1733356210000|2024-12-04 23:50:10|1567.49|1560.12|1566.94|1559.57|1567.79|1560.42|1566.79|1559.42|20
1733356220000|2024-12-04 23:50:20|1566.99|1559.62|1566.79|1559.42|1567.44|1560.07|1566.54|1559.17|14
1733356230000|2024-12-04 23:50:30|1566.99|1559.62|1567.94|1560.57|1568.79|1561.42|1566.99|1559.62|19
1733356240000|2024-12-04 23:50:40|1568.14|1560.77|1569.59|1562.22|1569.59|1562.22|1568.14|1560.77|19
1733356250000|2024-12-04 23:50:50|1569.99|1562.62|1570.59|1563.22|1570.69|1563.32|1569.99|1562.62|13
1733356260000|2024-12-04 23:51:00|1570.69|1563.32|1569.24|1561.87|1570.69|1563.32|1569.24|1561.87|13
1733356270000|2024-12-04 23:51:10|1569.34|1561.97|1569.54|1562.17|1569.64|1562.27|1569.29|1561.92|9
1733356280000|2024-12-04 23:51:20|1569.64|1562.27|1569.74|1562.37|1569.84|1562.47|1569.59|1562.22|10
1733356290000|2024-12-04 23:51:30|1569.84|1562.47|1569.44|1562.07|1569.99|1562.62|1569.44|1562.07|15
1733356300000|2024-12-04 23:51:40|1569.49|1562.12|1568.89|1561.52|1569.49|1562.12|1568.64|1561.27|11
1733356310000|2024-12-04 23:51:50|1568.94|1561.57|1568.09|1560.72|1568.94|1561.57|1568.04|1560.67|12
1733356320000|2024-12-04 23:52:00|1567.99|1560.62|1567.19|1559.82|1567.99|1560.62|1567.19|1559.82|8
1733356330000|2024-12-04 23:52:10|1566.99|1559.62|1566.09|1558.72|1566.99|1559.62|1566.09|1558.72|11
1733356340000|2024-12-04 23:52:20|1566.04|1558.67|1565.79|1558.42|1566.54|1559.17|1565.79|1558.42|14
1733356350000|2024-12-04 23:52:30|1565.84|1558.47|1565.69|1558.32|1566.04|1558.67|1565.59|1558.22|10
1733356360000|2024-12-04 23:52:40|1565.59|1558.22|1565.34|1557.97|1565.59|1558.22|1565.24|1557.87|3
1733356370000|2024-12-04 23:52:50|1565.24|1557.87|1567.34|1559.97|1567.34|1559.97|1565.24|1557.87|15
1733356380000|2024-12-04 23:53:00|1567.49|1560.12|1567.44|1560.07|1567.89|1560.52|1566.99|1559.62|15
1733356390000|2024-12-04 23:53:10|1567.64|1560.27|1567.19|1559.82|1567.74|1560.37|1567.09|1559.72|15
1733356400000|2024-12-04 23:53:20|1567.34|1559.97|1567.94|1560.57|1567.94|1560.57|1567.34|1559.97|3
1733356410000|2024-12-04 23:53:30|1567.84|1560.47|1567.49|1560.12|1567.94|1560.57|1567.44|1560.07|11
1733356420000|2024-12-04 23:53:40|1567.39|1560.02|1567.99|1560.62|1567.99|1560.62|1567.14|1559.77|11
1733356430000|2024-12-04 23:53:50|1567.84|1560.47|1567.34|1559.97|1567.99|1560.62|1567.34|1559.97|16
1733356440000|2024-12-04 23:54:00|1567.09|1559.72|1566.87|1559.5|1567.09|1559.72|1566.87|1559.5|11
1733356450000|2024-12-04 23:54:10|1566.64|1559.27|1567.04|1559.67|1567.14|1559.77|1566.49|1559.12|19
1733356460000|2024-12-04 23:54:20|1566.94|1559.57|1566.7|1559.33|1566.94|1559.57|1566.34|1558.97|12
1733356470000|2024-12-04 23:54:30|1566.79|1559.42|1567.69|1560.32|1568.04|1560.67|1566.79|1559.42|19
1733356480000|2024-12-04 23:54:40|1567.54|1560.17|1566.79|1559.42|1567.54|1560.17|1566.44|1559.07|11
1733356490000|2024-12-04 23:54:50|1566.91|1559.54|1566.49|1559.12|1566.91|1559.54|1566.49|1559.12|6
1733356500000|2024-12-04 23:55:00|1566.09|1558.72|1564.99|1557.62|1566.09|1558.72|1564.99|1557.62|4
1733356510000|2024-12-04 23:55:10|1565.24|1557.87|1566.38|1559.01|1566.38|1559.01|1565.24|1557.87|10
1733356520000|2024-12-04 23:55:20|1566.79|1559.42|1567.54|1560.17|1567.89|1560.52|1566.79|1559.42|12
1733356530000|2024-12-04 23:55:30|1567.59|1560.22|1567.84|1560.47|1567.94|1560.57|1567.54|1560.17|7
1733356540000|2024-12-04 23:55:40|1567.94|1560.57|1569.69|1562.32|1569.69|1562.32|1567.94|1560.57|10
1733356550000|2024-12-04 23:55:50|1569.84|1562.47|1569.24|1561.87|1569.84|1562.47|1569.19|1561.82|12
1733356560000|2024-12-04 23:56:00|1569.09|1561.72|1567.69|1560.32|1569.09|1561.72|1567.54|1560.17|7
1733356570000|2024-12-04 23:56:10|1567.39|1560.02|1565.09|1557.72|1567.39|1560.02|1564.79|1557.42|8
1733356580000|2024-12-04 23:56:20|1565.24|1557.87|1565.79|1558.42|1565.99|1558.62|1565.24|1557.87|10
1733356590000|2024-12-04 23:56:30|1565.89|1558.52|1567.79|1560.42|1567.79|1560.42|1565.89|1558.52|24
1733356600000|2024-12-04 23:56:40|1567.94|1560.57|1567.59|1560.22|1567.94|1560.57|1566.69|1559.32|21
1733356610000|2024-12-04 23:56:50|1567.69|1560.32|1566.89|1559.52|1568.04|1560.67|1566.89|1559.52|17
1733356620000|2024-12-04 23:57:00|1566.94|1559.57|1566.74|1559.37|1567.14|1559.77|1566.74|1559.37|16
1733356630000|2024-12-04 23:57:10|1566.34|1558.97|1566.57|1559.2|1566.61|1559.24|1566.34|1558.97|7
1733356640000|2024-12-04 23:57:20|1566.62|1559.25|1565.54|1558.17|1566.68|1559.31|1565.44|1558.07|10
1733356650000|2024-12-04 23:57:30|1565.69|1558.32|1567.29|1559.92|1567.59|1560.22|1565.69|1558.32|25
1733356660000|2024-12-04 23:57:40|1567.49|1560.12|1567.64|1560.27|1567.79|1560.42|1567.49|1560.12|9
1733356670000|2024-12-04 23:57:50|1567.79|1560.42|1567.94|1560.57|1568.54|1561.17|1567.79|1560.42|17
1733356680000|2024-12-04 23:58:00|1567.79|1560.42|1569.09|1561.72|1569.24|1561.87|1567.79|1560.42|17
1733356690000|2024-12-04 23:58:10|1569.39|1562.02|1569.94|1562.57|1570.44|1563.07|1569.39|1562.02|20
1733356700000|2024-12-04 23:58:20|1570.04|1562.67|1570.89|1563.52|1570.89|1563.52|1570.04|1562.67|17
1733356710000|2024-12-04 23:58:30|1570.84|1563.47|1569.04|1561.67|1570.84|1563.47|1568.99|1561.62|14
1733356720000|2024-12-04 23:58:40|1568.79|1561.42|1568.39|1561.02|1568.84|1561.47|1568.39|1561.02|10
1733356730000|2024-12-04 23:58:50|1568.24|1560.87|1567.79|1560.42|1568.24|1560.87|1567.34|1559.97|11
1733356740000|2024-12-04 23:59:00|1568.09|1560.72|1568.54|1561.17|1568.54|1561.17|1567.69|1560.32|15
1733356750000|2024-12-04 23:59:10|1568.49|1561.12|1568.14|1560.77|1568.49|1561.12|1568.14|1560.77|9
1733356760000|2024-12-04 23:59:20|1567.84|1560.47|1568.69|1561.32|1568.69|1561.32|1567.79|1560.42|14
1733356770000|2024-12-04 23:59:30|1568.54|1561.17|1567.69|1560.32|1568.54|1561.17|1567.69|1560.32|12
1733356780000|2024-12-04 23:59:40|1567.74|1560.37|1571.09|1563.72|1571.09|1563.72|1567.74|1560.37|21
1733356790000|2024-12-04 23:59:50|1571.19|1563.82|1571.04|1563.67|1571.39|1564.02|1570.74|1563.37|19
1733356800000|2024-12-05 00:00:00|1570.84|1563.47|1571.39|1564.02|1571.44|1564.07|1570.84|1563.47|13
1733356810000|2024-12-05 00:00:10|1571.19|1563.82|1569.69|1562.32|1571.24|1563.87|1569.69|1562.32|12
1733356820000|2024-12-05 00:00:20|1569.64|1562.27|1569.09|1561.72|1569.64|1562.27|1568.74|1561.37|11
1733356830000|2024-12-05 00:00:30|1569.04|1561.67|1568.79|1561.42|1569.04|1561.67|1568.64|1561.27|9
1733356840000|2024-12-05 00:00:40|1568.59|1561.22|1567.74|1560.37|1568.99|1561.62|1567.49|1560.12|10
1733356850000|2024-12-05 00:00:50|1567.79|1560.42|1567.09|1559.72|1568.14|1560.77|1567.09|1559.72|5
1733356860000|2024-12-05 00:01:00|1566.69|1559.32|1567.89|1560.52|1567.89|1560.52|1566.37|1559|15
1733356870000|2024-12-05 00:01:10|1567.94|1560.57|1570.84|1563.47|1571.24|1563.87|1567.39|1560.02|31
1733356880000|2024-12-05 00:01:20|1570.74|1563.37|1569.34|1561.97|1570.99|1563.62|1569.34|1561.97|27
1733356890000|2024-12-05 00:01:30|1569.69|1562.32|1568.74|1561.37|1569.69|1562.32|1568.74|1561.37|15
1733356900000|2024-12-05 00:01:40|1568.69|1561.32|1567.89|1560.52|1569.14|1561.77|1567.84|1560.47|12
1733356910000|2024-12-05 00:01:50|1567.94|1560.57|1569.26|1561.89|1569.26|1561.89|1567.94|1560.57|9
1733356920000|2024-12-05 00:02:00|1569.19|1561.82|1568.29|1560.92|1569.19|1561.82|1568.29|1560.92|6
1733356930000|2024-12-05 00:02:10|1567.24|1559.87|1568.44|1561.07|1568.54|1561.17|1567.24|1559.87|16
1733356940000|2024-12-05 00:02:20|1568.64|1561.27|1569.84|1562.47|1569.84|1562.47|1568.59|1561.22|28
1733356950000|2024-12-05 00:02:30|1569.79|1562.42|1569.64|1562.27|1570.34|1562.97|1569.39|1562.02|21
1733356960000|2024-12-05 00:02:40|1568.44|1561.07|1568.19|1560.82|1568.44|1561.07|1567.54|1560.17|11
1733356970000|2024-12-05 00:02:50|1567.04|1559.67|1566.94|1559.57|1567.34|1559.97|1566.94|1559.57|5
1733356980000|2024-12-05 00:03:00|1566.44|1559.07|1566.44|1559.07|1566.54|1559.17|1566.34|1558.97|4
1733356990000|2024-12-05 00:03:10|1566.49|1559.12|1567.14|1559.77|1567.39|1560.02|1566.14|1558.77|21
1733357000000|2024-12-05 00:03:20|1567.19|1559.82|1567.44|1560.07|1567.54|1560.17|1566.89|1559.52|24
1733357010000|2024-12-05 00:03:30|1567.49|1560.12|1569.89|1562.52|1570.09|1562.72|1567.44|1560.07|27
1733357020000|2024-12-05 00:03:40|1569.24|1561.87|1568.89|1561.52|1569.24|1561.87|1567.54|1560.17|16
1733357030000|2024-12-05 00:03:50|1569.14|1561.77|1571.19|1563.82|1571.19|1563.82|1569.04|1561.67|28
1733357040000|2024-12-05 00:04:00|1571.39|1564.02|1569.59|1562.22|1572.39|1565.02|1569.59|1562.22|28
1733357050000|2024-12-05 00:04:10|1569.54|1562.17|1569.74|1562.37|1570.44|1563.07|1569.46|1562.09|24
1733357060000|2024-12-05 00:04:20|1569.82|1562.45|1569.77|1562.4|1570.34|1562.97|1569.46|1562.09|20
1733357070000|2024-12-05 00:04:30|1569.94|1562.57|1569.29|1561.92|1570.89|1563.52|1569.29|1561.92|20
1733357080000|2024-12-05 00:04:40|1568.89|1561.52|1569.34|1561.97|1569.34|1561.97|1568.59|1561.22|7
1733357090000|2024-12-05 00:04:50|1569.04|1561.67|1569.57|1562.2|1569.62|1562.25|1569.04|1561.67|5
1733357100000|2024-12-05 00:05:00|1569.24|1561.87|1569.24|1561.87|1569.54|1562.17|1569.19|1561.82|9
1733357110000|2024-12-05 00:05:10|1568.64|1561.27|1570.69|1563.32|1570.89|1563.52|1567.99|1560.62|19
1733357120000|2024-12-05 00:05:20|1570.79|1563.42|1572.54|1565.17|1572.54|1565.17|1570.74|1563.37|19
1733357130000|2024-12-05 00:05:30|1573.29|1565.92|1571.04|1563.67|1573.39|1566.02|1570.99|1563.62|21
1733357140000|2024-12-05 00:05:40|1570.94|1563.57|1569.94|1562.57|1571.04|1563.67|1569.89|1562.52|20
1733357150000|2024-12-05 00:05:50|1570.09|1562.72|1568.94|1561.57|1570.32|1562.95|1568.79|1561.42|11
1733357160000|2024-12-05 00:06:00|1567.49|1560.12|1566.19|1558.82|1567.49|1560.12|1566.14|1558.77|7
1733357170000|2024-12-05 00:06:10|1565.09|1557.72|1563.64|1556.27|1565.09|1557.72|1563.64|1556.27|9
1733357180000|2024-12-05 00:06:20|1563.19|1555.82|1563.29|1555.92|1563.49|1556.12|1562.79|1555.42|5
1733357190000|2024-12-05 00:06:30|1563.14|1555.77|1563.24|1555.87|1563.24|1555.87|1562.24|1554.87|11
1733357200000|2024-12-05 00:06:40|1563.19|1555.82|1563.09|1555.72|1563.19|1555.82|1562.34|1554.97|13
1733357210000|2024-12-05 00:06:50|1563.04|1555.67|1562.34|1554.97|1563.04|1555.67|1562.24|1554.87|18
1733357220000|2024-12-05 00:07:00|1562.44|1555.07|1560.39|1553.02|1562.44|1555.07|1560.39|1553.02|12
1733357230000|2024-12-05 00:07:10|1560.84|1553.47|1560.24|1552.87|1561.69|1554.32|1560.19|1552.82|18
1733357240000|2024-12-05 00:07:20|1560.44|1553.07|1562.39|1555.02|1562.49|1555.12|1560.44|1553.07|28
1733357250000|2024-12-05 00:07:30|1562.54|1555.17|1563.59|1556.22|1563.74|1556.37|1562.49|1555.12|23
1733357260000|2024-12-05 00:07:40|1563.69|1556.32|1562.79|1555.42|1563.79|1556.42|1562.79|1555.42|23
1733357270000|2024-12-05 00:07:50|1562.54|1555.17|1561.74|1554.37|1562.54|1555.17|1561.69|1554.32|10
1733357280000|2024-12-05 00:08:00|1561.69|1554.32|1560.34|1552.97|1561.74|1554.37|1559.84|1552.47|22
1733357290000|2024-12-05 00:08:10|1560.04|1552.67|1559.29|1551.92|1560.04|1552.67|1559.29|1551.92|11
1733357300000|2024-12-05 00:08:20|1559.39|1552.02|1559.44|1552.07|1559.49|1552.12|1559.39|1552.02|4
1733357310000|2024-12-05 00:08:30|1559.39|1552.02|1558.39|1551.02|1559.64|1552.27|1558.34|1550.97|8
1733357320000|2024-12-05 00:08:40|1558.49|1551.12|1558.24|1550.87|1558.59|1551.22|1557.69|1550.32|11
1733357330000|2024-12-05 00:08:50|1558.39|1551.02|1558.74|1551.37|1559.19|1551.82|1558.29|1550.92|22
1733357340000|2024-12-05 00:09:00|1558.75|1551.38|1562.69|1555.32|1562.84|1555.47|1558.75|1551.38|25
1733357350000|2024-12-05 00:09:10|1562.79|1555.42|1562.89|1555.52|1563.14|1555.77|1562.39|1555.02|26
1733357360000|2024-12-05 00:09:20|1562.79|1555.42|1561.29|1553.92|1562.79|1555.42|1560.79|1553.42|32
1733357370000|2024-12-05 00:09:30|1561.17|1553.8|1561.69|1554.32|1561.74|1554.37|1560.64|1553.27|30
1733357380000|2024-12-05 00:09:40|1561.99|1554.62|1561.09|1553.72|1561.99|1554.62|1561.09|1553.72|26
1733357390000|2024-12-05 00:09:50|1561.13|1553.76|1559.34|1551.97|1561.28|1553.91|1559.34|1551.97|14
1733357400000|2024-12-05 00:10:00|1559.74|1552.37|1560.48|1553.11|1560.48|1553.11|1559.14|1551.77|15
1733357410000|2024-12-05 00:10:10|1560.24|1552.87|1560.84|1553.47|1561.59|1554.22|1560.14|1552.77|27
1733357420000|2024-12-05 00:10:20|1560.74|1553.37|1562.14|1554.77|1562.39|1555.02|1560.49|1553.12|27
1733357430000|2024-12-05 00:10:30|1561.99|1554.62|1562.49|1555.12|1562.99|1555.62|1561.99|1554.62|31
1733357440000|2024-12-05 00:10:40|1562.54|1555.17|1561.49|1554.12|1562.74|1555.37|1561.32|1553.95|22
1733357450000|2024-12-05 00:10:50|1561.44|1554.07|1559.69|1552.32|1561.49|1554.12|1559.69|1552.32|17
1733357460000|2024-12-05 00:11:00|1559.44|1552.07|1558.34|1550.97|1559.44|1552.07|1557.74|1550.37|12
1733357470000|2024-12-05 00:11:10|1558.09|1550.72|1559.94|1552.57|1559.94|1552.57|1557.79|1550.42|27
1733357480000|2024-12-05 00:11:20|1559.89|1552.52|1560.29|1552.92|1561.44|1554.07|1559.14|1551.77|34
1733357490000|2024-12-05 00:11:30|1560.24|1552.87|1560.99|1553.62|1561.09|1553.72|1559.64|1552.27|25
1733357500000|2024-12-05 00:11:40|1560.84|1553.47|1559.44|1552.07|1560.94|1553.57|1559.44|1552.07|18
1733357510000|2024-12-05 00:11:50|1559.34|1551.97|1558.19|1550.82|1559.34|1551.97|1558.19|1550.82|5
1733357520000|2024-12-05 00:12:00|1558.24|1550.87|1559.34|1551.97|1559.39|1552.02|1558.14|1550.77|15
1733357530000|2024-12-05 00:12:10|1559.19|1551.82|1559.34|1551.97|1560.04|1552.67|1559.14|1551.77|24
1733357540000|2024-12-05 00:12:20|1559.44|1552.07|1559.44|1552.07|1559.89|1552.52|1558.69|1551.32|26
1733357550000|2024-12-05 00:12:30|1559.54|1552.17|1560.19|1552.82|1560.24|1552.87|1559.49|1552.12|28
1733357560000|2024-12-05 00:12:40|1560.24|1552.87|1559.44|1552.07|1560.24|1552.87|1558.94|1551.57|17
1733357570000|2024-12-05 00:12:50|1559.29|1551.92|1559.39|1552.02|1559.54|1552.17|1558.94|1551.57|17
1733357580000|2024-12-05 00:13:00|1559.14|1551.77|1556.89|1549.52|1559.14|1551.77|1556.89|1549.52|8
1733357590000|2024-12-05 00:13:10|1556.74|1549.37|1555.74|1548.37|1556.79|1549.42|1555.64|1548.27|8
1733357600000|2024-12-05 00:13:20|1555.69|1548.32|1554.69|1547.32|1555.69|1548.32|1554.69|1547.32|3
1733357610000|2024-12-05 00:13:30|1555.29|1547.92|1556.25|1548.88|1556.25|1548.88|1555.29|1547.92|12
1733357620000|2024-12-05 00:13:40|1556.6|1549.23|1556.89|1549.52|1557.39|1550.02|1556.56|1549.19|26
1733357630000|2024-12-05 00:13:50|1556.84|1549.47|1557.69|1550.32|1557.74|1550.37|1556.64|1549.27|30
1733357640000|2024-12-05 00:14:00|1557.59|1550.22|1557.49|1550.12|1557.94|1550.57|1557.09|1549.72|28
1733357650000|2024-12-05 00:14:10|1557.54|1550.17|1556.24|1548.87|1557.54|1550.17|1556.14|1548.77|16
1733357660000|2024-12-05 00:14:20|1556.29|1548.92|1558.49|1551.12|1558.49|1551.12|1556.29|1548.92|16
1733357670000|2024-12-05 00:14:30|1558.64|1551.27|1560.44|1553.07|1560.74|1553.37|1558.64|1551.27|20
1733357680000|2024-12-05 00:14:40|1560.39|1553.02|1558.94|1551.57|1560.39|1553.02|1558.89|1551.52|22
1733357690000|2024-12-05 00:14:50|1558.99|1551.62|1559.69|1552.32|1559.69|1552.32|1558.99|1551.62|24
1733357700000|2024-12-05 00:15:00|1559.79|1552.42|1559.17|1551.8|1560.59|1553.22|1559.17|1551.8|22
1733357710000|2024-12-05 00:15:10|1559.14|1551.77|1557.14|1549.77|1559.14|1551.77|1557.04|1549.67|12
1733357720000|2024-12-05 00:15:20|1557.09|1549.72|1554.99|1547.62|1557.09|1549.72|1554.99|1547.62|6
1733357730000|2024-12-05 00:15:30|1555.14|1547.77|1553.79|1546.42|1555.14|1547.77|1553.79|1546.42|4
1733357740000|2024-12-05 00:15:40|1553.54|1546.17|1553.54|1546.17|1553.54|1546.17|1553.54|1546.17|1
1733357750000|2024-12-05 00:15:50|1553.39|1546.02|1553.24|1545.87|1553.49|1546.12|1552.94|1545.57|9
1733357760000|2024-12-05 00:16:00|1553.04|1545.67|1553.19|1545.82|1553.29|1545.92|1552.99|1545.62|10
1733357770000|2024-12-05 00:16:10|1553.14|1545.77|1553.44|1546.07|1553.44|1546.07|1552.49|1545.12|9
1733357780000|2024-12-05 00:16:20|1553.49|1546.12|1553.19|1545.82|1553.49|1546.12|1552.99|1545.62|7
1733357790000|2024-12-05 00:16:30|1552.99|1545.62|1552.69|1545.32|1553.14|1545.77|1552.09|1544.72|13
1733357800000|2024-12-05 00:16:40|1552.64|1545.27|1552.49|1545.12|1553.04|1545.67|1552.29|1544.92|15
1733357810000|2024-12-05 00:16:50|1552.54|1545.17|1554.09|1546.72|1554.09|1546.72|1552.44|1545.07|12
1733357820000|2024-12-05 00:17:00|1554.19|1546.82|1552.39|1545.02|1555.04|1547.67|1552.39|1545.02|18
1733357830000|2024-12-05 00:17:10|1552.44|1545.07|1553.14|1545.77|1554.09|1546.72|1552.44|1545.07|18
1733357840000|2024-12-05 00:17:20|1552.79|1545.42|1552.49|1545.12|1552.94|1545.57|1552.24|1544.87|11
1733357850000|2024-12-05 00:17:30|1552.39|1545.02|1552.29|1544.92|1552.94|1545.57|1552.19|1544.82|16
1733357860000|2024-12-05 00:17:40|1552.49|1545.12|1551.99|1544.62|1552.79|1545.42|1551.99|1544.62|10
1733357870000|2024-12-05 00:17:50|1552.04|1544.67|1552.14|1544.77|1552.14|1544.77|1551.69|1544.32|10
1733357880000|2024-12-05 00:18:00|1552.24|1544.87|1552.24|1544.87|1552.94|1545.57|1552.24|1544.87|8
1733357890000|2024-12-05 00:18:10|1551.99|1544.62|1554.04|1546.67|1554.04|1546.67|1551.54|1544.17|26
1733357900000|2024-12-05 00:18:20|1554.34|1546.97|1554.54|1547.17|1554.54|1547.17|1553.59|1546.22|26
1733357910000|2024-12-05 00:18:30|1554.49|1547.12|1553.89|1546.52|1555.74|1548.37|1553.54|1546.17|30
1733357920000|2024-12-05 00:18:40|1554.09|1546.72|1556.84|1549.47|1556.84|1549.47|1554.09|1546.72|23
1733357930000|2024-12-05 00:18:50|1556.74|1549.37|1554.62|1547.25|1556.74|1549.37|1554.54|1547.17|21
1733357940000|2024-12-05 00:19:00|1554.54|1547.17|1554.85|1547.48|1555.19|1547.82|1554.14|1546.77|27
1733357950000|2024-12-05 00:19:10|1554.69|1547.32|1554.49|1547.12|1555.19|1547.82|1554.09|1546.72|22
1733357960000|2024-12-05 00:19:20|1554.39|1547.02|1552.59|1545.22|1554.39|1547.02|1552.59|1545.22|6
1733357970000|2024-12-05 00:19:30|1552.64|1545.27|1552.64|1545.27|1552.64|1545.27|1552.64|1545.27|1
1733357980000|2024-12-05 00:19:40|1550.99|1543.62|1551.09|1543.72|1551.09|1543.72|1550.09|1542.72|15
1733357990000|2024-12-05 00:19:50|1551.04|1543.67|1552.04|1544.67|1552.04|1544.67|1551.04|1543.67|20
1733358000000|2024-12-05 00:20:00|1552.44|1545.07|1553.34|1545.97|1553.84|1546.47|1552.44|1545.07|23
1733358010000|2024-12-05 00:20:10|1553.39|1546.02|1552.83|1545.46|1554.44|1547.07|1552.83|1545.46|25
1733358020000|2024-12-05 00:20:20|1552.54|1545.17|1552.34|1544.97|1552.59|1545.22|1552.24|1544.87|9
1733358030000|2024-12-05 00:20:30|1552.04|1544.67|1552.09|1544.72|1552.19|1544.82|1551.89|1544.52|11
1733358040000|2024-12-05 00:20:40|1552.04|1544.67|1551.29|1543.92|1552.34|1544.97|1551.29|1543.92|10
1733358050000|2024-12-05 00:20:50|1550.19|1542.82|1549.59|1542.22|1550.19|1542.82|1549.59|1542.22|5
1733358060000|2024-12-05 00:21:00|1548.54|1541.17|1547.29|1539.92|1548.54|1541.17|1546.94|1539.57|10
1733358070000|2024-12-05 00:21:10|1547.49|1540.12|1549.02|1541.65|1549.64|1542.27|1547.49|1540.12|17
1733358080000|2024-12-05 00:21:20|1548.57|1541.2|1549.11|1541.74|1549.44|1542.07|1548.57|1541.2|21
1733358090000|2024-12-05 00:21:30|1549.12|1541.75|1548.09|1540.72|1549.49|1542.12|1548.04|1540.67|11
1733358100000|2024-12-05 00:21:40|1548.39|1541.02|1549.04|1541.67|1549.25|1541.88|1548.39|1541.02|7
1733358110000|2024-12-05 00:21:50|1548.89|1541.52|1547.84|1540.47|1549.04|1541.67|1547.84|1540.47|5
1733358120000|2024-12-05 00:22:00|1547.44|1540.07|1547.14|1539.77|1547.44|1540.07|1547.04|1539.67|6
1733358130000|2024-12-05 00:22:10|1547.09|1539.72|1545.49|1538.12|1547.09|1539.72|1545.49|1538.12|5
1733358140000|2024-12-05 00:22:20|1545.09|1537.72|1545.44|1538.07|1545.44|1538.07|1544.99|1537.62|8
1733358150000|2024-12-05 00:22:30|1545.49|1538.12|1546.64|1539.27|1546.92|1539.55|1545.34|1537.97|14
1733358160000|2024-12-05 00:22:40|1546.59|1539.22|1545.89|1538.52|1546.59|1539.22|1545.89|1538.52|7
1733358170000|2024-12-05 00:22:50|1545.19|1537.82|1544.74|1537.37|1545.19|1537.82|1544.59|1537.22|6
1733358180000|2024-12-05 00:23:00|1544.59|1537.22|1544.24|1536.87|1544.59|1537.22|1544.04|1536.67|4
1733358190000|2024-12-05 00:23:10|1544.19|1536.82|1543.94|1536.57|1544.34|1536.97|1543.94|1536.57|4
1733358200000|2024-12-05 00:23:20|1543.79|1536.42|1544.14|1536.77|1544.14|1536.77|1542.89|1535.52|12
1733358210000|2024-12-05 00:23:30|1544.24|1536.87|1541.74|1534.37|1544.24|1536.87|1541.69|1534.32|11
1733358220000|2024-12-05 00:23:40|1541.84|1534.47|1542.04|1534.67|1542.04|1534.67|1541.84|1534.47|2
1733358230000|2024-12-05 00:23:50|1542.24|1534.87|1542.29|1534.92|1542.34|1534.97|1542.24|1534.87|3
1733358240000|2024-12-05 00:24:00|1542.54|1535.17|1544.54|1537.17|1544.69|1537.32|1542.54|1535.17|21
1733358250000|2024-12-05 00:24:10|1544.39|1537.02|1542.64|1535.27|1544.44|1537.07|1542.64|1535.27|9
1733358260000|2024-12-05 00:24:20|1542.69|1535.32|1544.99|1537.62|1544.99|1537.62|1542.69|1535.32|19
1733358270000|2024-12-05 00:24:30|1544.84|1537.47|1544.29|1536.92|1544.89|1537.52|1544.24|1536.87|20
1733358280000|2024-12-05 00:24:40|1544.44|1537.07|1543.84|1536.47|1544.54|1537.17|1543.44|1536.07|16
1733358290000|2024-12-05 00:24:50|1543.94|1536.57|1542.99|1535.62|1543.94|1536.57|1542.99|1535.62|7
1733358300000|2024-12-05 00:25:00|1542.94|1535.57|1542.64|1535.27|1542.94|1535.57|1541.44|1534.07|19
1733358310000|2024-12-05 00:25:10|1542.61|1535.24|1542.69|1535.32|1542.69|1535.32|1541.94|1534.57|16
1733358320000|2024-12-05 00:25:20|1542.6|1535.23|1542.72|1535.35|1542.72|1535.35|1541.74|1534.37|18
1733358330000|2024-12-05 00:25:30|1542.49|1535.12|1543.59|1536.22|1543.59|1536.22|1541.74|1534.37|17
1733358340000|2024-12-05 00:25:40|1544.19|1536.82|1546.54|1539.17|1546.54|1539.17|1544.19|1536.82|16
1733358350000|2024-12-05 00:25:50|1546.44|1539.07|1546.39|1539.02|1546.64|1539.27|1546.14|1538.77|23
1733358360000|2024-12-05 00:26:00|1546.64|1539.27|1546.09|1538.72|1546.99|1539.62|1545.89|1538.52|25
1733358370000|2024-12-05 00:26:10|1546.19|1538.82|1545.24|1537.87|1546.24|1538.87|1545.14|1537.77|16
1733358380000|2024-12-05 00:26:20|1545.29|1537.92|1544.79|1537.42|1545.29|1537.92|1544.54|1537.17|21
1733358390000|2024-12-05 00:26:30|1545.09|1537.72|1544.99|1537.62|1545.09|1537.72|1544.64|1537.27|9
1733358400000|2024-12-05 00:26:40|1545.09|1537.72|1545.59|1538.22|1546.04|1538.67|1545.09|1537.72|19
1733358410000|2024-12-05 00:26:50|1545.84|1538.47|1545.15|1537.78|1546.14|1538.77|1545.15|1537.78|14
1733358420000|2024-12-05 00:27:00|1545.19|1537.82|1546.09|1538.72|1546.09|1538.72|1544.94|1537.57|17
1733358430000|2024-12-05 00:27:10|1545.99|1538.62|1545.29|1537.92|1546.24|1538.87|1545.04|1537.67|17
1733358440000|2024-12-05 00:27:20|1545.44|1538.07|1545.05|1537.68|1546.24|1538.87|1545.04|1537.67|18
1733358450000|2024-12-05 00:27:30|1545.24|1537.87|1546.64|1539.27|1546.69|1539.32|1545.24|1537.87|10
1733358460000|2024-12-05 00:27:40|1546.69|1539.32|1546.64|1539.27|1547.49|1540.12|1546.49|1539.12|23
1733358470000|2024-12-05 00:27:50|1546.04|1538.67|1545.22|1537.85|1546.09|1538.72|1544.44|1537.07|16
1733358480000|2024-12-05 00:28:00|1545.47|1538.1|1546.14|1538.77|1546.54|1539.17|1545.47|1538.1|17
1733358490000|2024-12-05 00:28:10|1546.24|1538.87|1546.89|1539.52|1546.99|1539.62|1545.99|1538.62|20
1733358500000|2024-12-05 00:28:20|1546.84|1539.47|1548.44|1541.07|1548.44|1541.07|1546.84|1539.47|13
1733358510000|2024-12-05 00:28:30|1549.04|1541.67|1547.69|1540.32|1549.04|1541.67|1547.69|1540.32|19
1733358520000|2024-12-05 00:28:40|1547.34|1539.97|1546.69|1539.32|1547.84|1540.47|1546.54|1539.17|12
1733358530000|2024-12-05 00:28:50|1546.74|1539.37|1548.84|1541.47|1548.84|1541.47|1546.69|1539.32|18
1733358540000|2024-12-05 00:29:00|1548.99|1541.62|1547.84|1540.47|1548.99|1541.62|1547.83|1540.46|19
1733358550000|2024-12-05 00:29:10|1547.79|1540.42|1547.89|1540.52|1548.04|1540.67|1547.49|1540.12|14
1733358560000|2024-12-05 00:29:20|1548.19|1540.82|1548.99|1541.62|1549.09|1541.72|1548.19|1540.82|17
1733358570000|2024-12-05 00:29:30|1548.44|1541.07|1548.19|1540.82|1548.54|1541.17|1548.19|1540.82|13
1733358580000|2024-12-05 00:29:40|1547.29|1539.92|1547.58|1540.21|1547.58|1540.21|1547.24|1539.87|8
1733358590000|2024-12-05 00:29:50|1547.69|1540.32|1546.84|1539.47|1547.69|1540.32|1546.84|1539.47|5
1733358600000|2024-12-05 00:30:00|1548.54|1541.17|1549.54|1542.17|1549.54|1542.17|1548.19|1540.82|24
1733358610000|2024-12-05 00:30:10|1549.89|1542.52|1549.69|1542.32|1550.89|1543.52|1549.69|1542.32|23
1733358620000|2024-12-05 00:30:20|1549.79|1542.42|1550.04|1542.67|1550.39|1543.02|1549.74|1542.37|26
1733358630000|2024-12-05 00:30:30|1550.14|1542.77|1547.94|1540.57|1550.39|1543.02|1547.94|1540.57|25
1733358640000|2024-12-05 00:30:40|1547.79|1540.42|1548.24|1540.87|1548.29|1540.92|1547.44|1540.07|35
1733358650000|2024-12-05 00:30:50|1548.14|1540.77|1546.39|1539.02|1548.14|1540.77|1546.29|1538.92|27
1733358660000|2024-12-05 00:31:00|1546.29|1538.92|1544.49|1537.12|1546.29|1538.92|1544.49|1537.12|21
1733358670000|2024-12-05 00:31:10|1544.29|1536.92|1545.84|1538.47|1546.69|1539.32|1544.19|1536.82|20
1733358680000|2024-12-05 00:31:20|1545.79|1538.42|1545.89|1538.52|1546.39|1539.02|1544.84|1537.47|24
1733358690000|2024-12-05 00:31:30|1545.94|1538.57|1545.44|1538.07|1545.94|1538.57|1545.19|1537.82|24
1733358700000|2024-12-05 00:31:40|1545.34|1537.97|1546.59|1539.22|1546.59|1539.22|1545.14|1537.77|20
1733358710000|2024-12-05 00:31:50|1546.64|1539.27|1548.89|1541.52|1548.89|1541.52|1546.64|1539.27|16
1733358720000|2024-12-05 00:32:00|1549.29|1541.92|1550.19|1542.82|1550.24|1542.87|1549.29|1541.92|17
1733358730000|2024-12-05 00:32:10|1550.44|1543.07|1549.59|1542.22|1550.74|1543.37|1549.59|1542.22|18
1733358740000|2024-12-05 00:32:20|1549.64|1542.27|1550.49|1543.12|1550.49|1543.12|1548.99|1541.62|24
1733358750000|2024-12-05 00:32:30|1550.44|1543.07|1549.84|1542.47|1550.79|1543.42|1549.84|1542.47|26
1733358760000|2024-12-05 00:32:40|1549.59|1542.22|1547.79|1540.42|1549.59|1542.22|1547.64|1540.27|23
1733358770000|2024-12-05 00:32:50|1547.89|1540.52|1548.99|1541.62|1549.84|1542.47|1547.89|1540.52|27
1733358780000|2024-12-05 00:33:00|1549.04|1541.67|1545.99|1538.62|1549.24|1541.87|1545.84|1538.47|25
1733358790000|2024-12-05 00:33:10|1546.09|1538.72|1547.74|1540.37|1548.09|1540.72|1546.09|1538.72|28
1733358800000|2024-12-05 00:33:20|1547.84|1540.47|1548.39|1541.02|1548.94|1541.57|1547.84|1540.47|23
1733358810000|2024-12-05 00:33:30|1548.44|1541.07|1547.89|1540.52|1548.44|1541.07|1547.44|1540.07|21
1733358820000|2024-12-05 00:33:40|1547.84|1540.47|1545.69|1538.32|1547.84|1540.47|1545.64|1538.27|28
1733358830000|2024-12-05 00:33:50|1545.64|1538.27|1545.64|1538.27|1545.64|1538.27|1544.79|1537.42|23
1733358840000|2024-12-05 00:34:00|1545.54|1538.17|1546.59|1539.22|1546.59|1539.22|1544.34|1536.97|27
1733358850000|2024-12-05 00:34:10|1546.64|1539.27|1545.94|1538.57|1547.24|1539.87|1545.84|1538.47|25
1733358860000|2024-12-05 00:34:20|1545.89|1538.52|1546.59|1539.22|1546.59|1539.22|1545.64|1538.27|30
1733358870000|2024-12-05 00:34:30|1546.64|1539.27|1550.39|1543.02|1550.39|1543.02|1546.64|1539.27|27
1733358880000|2024-12-05 00:34:40|1550.34|1542.97|1550.89|1543.52|1550.89|1543.52|1550.29|1542.92|15
1733358890000|2024-12-05 00:34:50|1550.84|1543.47|1552.24|1544.87|1552.24|1544.87|1550.84|1543.47|6
1733358900000|2024-12-05 00:35:00|1552.29|1544.92|1552.99|1545.62|1555.09|1547.72|1552.29|1544.92|27
1733358910000|2024-12-05 00:35:10|1552.94|1545.57|1552.94|1545.57|1553.74|1546.37|1552.34|1544.97|21
1733358920000|2024-12-05 00:35:20|1552.99|1545.62|1552.44|1545.07|1554.04|1546.67|1552.44|1545.07|23
1733358930000|2024-12-05 00:35:30|1552.29|1544.92|1552.44|1545.07|1552.89|1545.52|1552.14|1544.77|25
1733358940000|2024-12-05 00:35:40|1552.34|1544.97|1551.89|1544.52|1552.34|1544.97|1551.89|1544.52|26
1733358950000|2024-12-05 00:35:50|1551.79|1544.42|1550.74|1543.37|1551.79|1544.42|1550.19|1542.82|31
1733358960000|2024-12-05 00:36:00|1550.54|1543.17|1550.84|1543.47|1550.89|1543.52|1549.89|1542.52|24
1733358970000|2024-12-05 00:36:10|1550.79|1543.42|1551.54|1544.17|1551.69|1544.32|1549.89|1542.52|24
1733358980000|2024-12-05 00:36:20|1551.49|1544.12|1550.14|1542.77|1551.49|1544.12|1550.09|1542.72|23
1733358990000|2024-12-05 00:36:30|1550.09|1542.72|1551.14|1543.77|1551.19|1543.82|1550.09|1542.72|22
1733359000000|2024-12-05 00:36:40|1551.54|1544.17|1552.34|1544.97|1552.34|1544.97|1551.54|1544.17|23
1733359010000|2024-12-05 00:36:50|1552.29|1544.92|1551.04|1543.67|1552.44|1545.07|1550.64|1543.27|20
1733359020000|2024-12-05 00:37:00|1550.99|1543.62|1549.14|1541.77|1551.79|1544.42|1549.14|1541.77|25
1733359030000|2024-12-05 00:37:10|1548.84|1541.47|1547.89|1540.52|1548.84|1541.47|1547.74|1540.37|29
1733359040000|2024-12-05 00:37:20|1547.84|1540.47|1548.24|1540.87|1548.69|1541.32|1547.84|1540.47|23
1733359050000|2024-12-05 00:37:30|1548.29|1540.92|1546.24|1538.87|1548.29|1540.92|1546.14|1538.77|26
1733359060000|2024-12-05 00:37:40|1546.19|1538.82|1546.34|1538.97|1546.59|1539.22|1546.04|1538.67|20
1733359070000|2024-12-05 00:37:50|1546.29|1538.92|1545.14|1537.77|1546.29|1538.92|1545.09|1537.72|22
1733359080000|2024-12-05 00:38:00|1545.09|1537.72|1545.79|1538.42|1545.79|1538.42|1544.54|1537.17|28
1733359090000|2024-12-05 00:38:10|1545.84|1538.47|1547.19|1539.82|1547.54|1540.17|1545.84|1538.47|28
1733359100000|2024-12-05 00:38:20|1547.24|1539.87|1548.29|1540.92|1548.34|1540.97|1546.89|1539.52|31
1733359110000|2024-12-05 00:38:30|1548.24|1540.87|1549.74|1542.37|1549.74|1542.37|1548.24|1540.87|21
1733359120000|2024-12-05 00:38:40|1549.69|1542.32|1548.99|1541.62|1549.79|1542.42|1548.64|1541.27|32
1733359130000|2024-12-05 00:38:50|1548.89|1541.52|1547.84|1540.47|1549.29|1541.92|1547.79|1540.42|32
1733359140000|2024-12-05 00:39:00|1547.74|1540.37|1546.59|1539.22|1547.74|1540.37|1546.59|1539.22|18
1733359150000|2024-12-05 00:39:10|1546.54|1539.17|1544.24|1536.87|1546.54|1539.17|1543.99|1536.62|26
1733359160000|2024-12-05 00:39:20|1544.19|1536.82|1543.34|1535.97|1544.24|1536.87|1543.34|1535.97|12
1733359170000|2024-12-05 00:39:30|1543.14|1535.77|1542.94|1535.57|1543.14|1535.77|1542.94|1535.57|7
1733359200000|2024-12-05 00:40:00|1542.99|1535.62|1543.04|1535.67|1543.04|1535.67|1542.94|1535.57|8
1733359210000|2024-12-05 00:40:10|1542.99|1535.62|1542.99|1535.62|1543.04|1535.67|1542.99|1535.62|7
1733359220000|2024-12-05 00:40:20|1543.04|1535.67|1542.99|1535.62|1543.04|1535.67|1542.99|1535.62|2
1733359230000|2024-12-05 00:40:30|1543.04|1535.67|1544.14|1536.77|1544.19|1536.82|1543.04|1535.67|8
1733359240000|2024-12-05 00:40:40|1544.09|1536.72|1543.94|1536.57|1544.19|1536.82|1543.14|1535.77|28
1733359250000|2024-12-05 00:40:50|1543.89|1536.52|1543.94|1536.57|1544.04|1536.67|1543.64|1536.27|18
1733359260000|2024-12-05 00:41:00|1543.89|1536.52|1543.79|1536.42|1544.04|1536.67|1543.69|1536.32|17
1733359270000|2024-12-05 00:41:10|1543.69|1536.32|1543.39|1536.02|1544.19|1536.82|1543.39|1536.02|25
1733359280000|2024-12-05 00:41:20|1543.34|1535.97|1544.99|1537.62|1544.99|1537.62|1543.34|1535.97|19
1733359290000|2024-12-05 00:41:30|1545.04|1537.67|1545.24|1537.87|1545.24|1537.87|1544.89|1537.52|20
1733359300000|2024-12-05 00:41:40|1545.19|1537.82|1545.24|1537.87|1545.24|1537.87|1545.14|1537.77|17
1733359310000|2024-12-05 00:41:50|1545.19|1537.82|1546.29|1538.92|1546.79|1539.42|1545.19|1537.82|19
1733359320000|2024-12-05 00:42:00|1546.34|1538.97|1545.69|1538.32|1546.69|1539.32|1545.69|1538.32|25
1733359330000|2024-12-05 00:42:10|1545.64|1538.27|1544.89|1537.52|1545.64|1538.27|1544.89|1537.52|21
1733359340000|2024-12-05 00:42:20|1544.84|1537.47|1544.99|1537.62|1545.14|1537.77|1544.54|1537.17|29
1733359350000|2024-12-05 00:42:30|1544.89|1537.52|1545.94|1538.57|1545.94|1538.57|1544.69|1537.32|22
1733359360000|2024-12-05 00:42:40|1545.99|1538.62|1545.89|1538.52|1546.14|1538.77|1545.59|1538.22|26
1733359370000|2024-12-05 00:42:50|1545.99|1538.62|1543.99|1536.62|1545.99|1538.62|1543.89|1536.52|30
1733359380000|2024-12-05 00:43:00|1544.04|1536.67|1544.14|1536.77|1544.39|1537.02|1543.44|1536.07|25
1733359390000|2024-12-05 00:43:10|1544.19|1536.82|1543.84|1536.47|1544.39|1537.02|1543.74|1536.37|26
1733359400000|2024-12-05 00:43:20|1543.79|1536.42|1543.54|1536.17|1543.79|1536.42|1543.34|1535.97|26
1733359410000|2024-12-05 00:43:30|1543.39|1536.02|1543.39|1536.02|1543.84|1536.47|1543.29|1535.92|19
1733359420000|2024-12-05 00:43:40|1543.44|1536.07|1543.59|1536.22|1543.74|1536.37|1542.69|1535.32|23
1733359430000|2024-12-05 00:43:50|1543.64|1536.27|1543.69|1536.32|1543.84|1536.47|1543.34|1535.97|29
1733359440000|2024-12-05 00:44:00|1543.64|1536.27|1543.54|1536.17|1543.64|1536.27|1543.24|1535.87|12
1733359450000|2024-12-05 00:44:10|1543.34|1535.97|1543.84|1536.47|1543.84|1536.47|1543.14|1535.77|22
1733359460000|2024-12-05 00:44:20|1543.89|1536.52|1543.89|1536.52|1544.09|1536.72|1543.74|1536.37|17
1733359470000|2024-12-05 00:44:30|1543.84|1536.47|1542.54|1535.17|1543.84|1536.47|1542.54|1535.17|12
1733359480000|2024-12-05 00:44:40|1542.34|1534.97|1541.64|1534.27|1542.34|1534.97|1541.54|1534.17|5
1733359490000|2024-12-05 00:44:50|1541.59|1534.22|1541.54|1534.17|1541.59|1534.22|1541.54|1534.17|2
1733359500000|2024-12-05 00:45:00|1538.29|1530.92|1538.64|1531.27|1538.69|1531.32|1538.29|1530.92|8
1733359510000|2024-12-05 00:45:10|1539.14|1531.77|1539.99|1532.62|1540.14|1532.77|1538.99|1531.62|17
1733359520000|2024-12-05 00:45:20|1540.14|1532.77|1539.69|1532.32|1540.29|1532.92|1539.69|1532.32|21
1733359530000|2024-12-05 00:45:30|1539.34|1531.97|1538.49|1531.12|1539.34|1531.97|1538.49|1531.12|4
1733359540000|2024-12-05 00:45:40|1538.29|1530.92|1538.29|1530.92|1538.29|1530.92|1538.29|1530.92|1
1733359550000|2024-12-05 00:45:50|1538.24|1530.87|1538.34|1530.97|1538.34|1530.97|1538.24|1530.87|2
1733359560000|2024-12-05 00:46:00|1538.09|1530.72|1538.89|1531.52|1538.89|1531.52|1538.09|1530.72|7
1733359570000|2024-12-05 00:46:10|1539.29|1531.92|1540.89|1533.52|1540.89|1533.52|1539.29|1531.92|21
1733359580000|2024-12-05 00:46:20|1540.84|1533.47|1540.54|1533.17|1541.34|1533.97|1540.34|1532.97|18
1733359590000|2024-12-05 00:46:30|1540.44|1533.07|1541.19|1533.82|1541.39|1534.02|1540.29|1532.92|23
1733359600000|2024-12-05 00:46:40|1541.29|1533.92|1542.49|1535.12|1542.49|1535.12|1541.14|1533.77|17
1733359610000|2024-12-05 00:46:50|1542.99|1535.62|1541.89|1534.52|1543.04|1535.67|1541.89|1534.52|18
1733359620000|2024-12-05 00:47:00|1541.94|1534.57|1542.34|1534.97|1542.49|1535.12|1541.74|1534.37|29
1733359630000|2024-12-05 00:47:10|1542.39|1535.02|1542.99|1535.62|1543.34|1535.97|1542.29|1534.92|26
1733359640000|2024-12-05 00:47:20|1542.94|1535.57|1542.09|1534.72|1542.99|1535.62|1541.24|1533.87|21
1733359650000|2024-12-05 00:47:30|1542.14|1534.77|1543.94|1536.57|1544.14|1536.77|1541.94|1534.57|23
1733359660000|2024-12-05 00:47:40|1544.04|1536.67|1543.29|1535.92|1544.04|1536.67|1543.14|1535.77|26
1733359670000|2024-12-05 00:47:50|1543.39|1536.02|1544.24|1536.87|1544.24|1536.87|1543.29|1535.92|24
1733359680000|2024-12-05 00:48:00|1544.09|1536.72|1542.54|1535.17|1544.09|1536.72|1542.44|1535.07|26
1733359690000|2024-12-05 00:48:10|1542.59|1535.22|1542.54|1535.17|1542.84|1535.47|1542.49|1535.12|13
1733359700000|2024-12-05 00:48:20|1542.59|1535.22|1543.04|1535.67|1543.29|1535.92|1541.94|1534.57|14
1733359710000|2024-12-05 00:48:30|1543.19|1535.82|1542.99|1535.62|1543.44|1536.07|1542.65|1535.28|21
1733359720000|2024-12-05 00:48:40|1543.04|1535.67|1543.14|1535.77|1543.34|1535.97|1542.94|1535.57|23
1733359730000|2024-12-05 00:48:50|1543.19|1535.82|1542.29|1534.92|1543.24|1535.87|1542.29|1534.92|20
1733359740000|2024-12-05 00:49:00|1542.34|1534.97|1542.54|1535.17|1543.09|1535.72|1542.34|1534.97|14
1733359750000|2024-12-05 00:49:10|1542.09|1534.72|1540.99|1533.62|1542.09|1534.72|1540.94|1533.57|4
1733359760000|2024-12-05 00:49:20|1541.14|1533.77|1542.37|1535|1542.37|1535|1540.99|1533.62|10
1733359770000|2024-12-05 00:49:30|1542.57|1535.2|1543.44|1536.07|1543.84|1536.47|1542.57|1535.2|28
1733359780000|2024-12-05 00:49:40|1543.29|1535.92|1542.79|1535.42|1543.29|1535.92|1542.76|1535.39|19
1733359790000|2024-12-05 00:49:50|1542.77|1535.4|1543.99|1536.62|1543.99|1536.62|1542.69|1535.32|16
1733359800000|2024-12-05 00:50:00|1544.04|1536.67|1544.99|1537.62|1544.99|1537.62|1544.04|1536.67|25
1733359810000|2024-12-05 00:50:10|1545.59|1538.22|1544.94|1537.57|1545.69|1538.32|1544.94|1537.57|20
1733359820000|2024-12-05 00:50:20|1545.04|1537.67|1544.94|1537.57|1545.69|1538.32|1544.54|1537.17|28
1733359830000|2024-12-05 00:50:30|1544.99|1537.62|1545.34|1537.97|1545.69|1538.32|1544.99|1537.62|27
1733359840000|2024-12-05 00:50:40|1545.14|1537.77|1545.94|1538.57|1545.94|1538.57|1544.64|1537.27|21
1733359850000|2024-12-05 00:50:50|1545.89|1538.52|1545.49|1538.12|1546.24|1538.87|1545.34|1537.97|30
1733359860000|2024-12-05 00:51:00|1545.34|1537.97|1544.79|1537.42|1545.54|1538.17|1544.69|1537.32|17
1733359870000|2024-12-05 00:51:10|1544.64|1537.27|1542.74|1535.37|1544.74|1537.37|1542.74|1535.37|7
1733359880000|2024-12-05 00:51:20|1542.89|1535.52|1543.21|1535.84|1543.21|1535.84|1542.39|1535.02|9
1733359890000|2024-12-05 00:51:30|1543.09|1535.72|1543.69|1536.32|1543.94|1536.57|1542.44|1535.07|17
1733359900000|2024-12-05 00:51:40|1543.49|1536.12|1542.69|1535.32|1543.49|1536.12|1542.29|1534.92|7
1733359910000|2024-12-05 00:51:50|1542.54|1535.17|1543.55|1536.18|1543.59|1536.22|1542.44|1535.07|10
1733359920000|2024-12-05 00:52:00|1543.56|1536.19|1542.84|1535.47|1543.59|1536.22|1542.84|1535.47|11
1733359930000|2024-12-05 00:52:10|1542.59|1535.22|1542.24|1534.87|1542.64|1535.27|1542.24|1534.87|8
1733359940000|2024-12-05 00:52:20|1542.44|1535.07|1542.89|1535.52|1543.66|1536.29|1542.44|1535.07|12
1733359950000|2024-12-05 00:52:30|1542.69|1535.32|1542.94|1535.57|1543.39|1536.02|1542.64|1535.27|12
1733359960000|2024-12-05 00:52:40|1542.89|1535.52|1543.39|1536.02|1543.59|1536.22|1542.89|1535.52|8
1733359970000|2024-12-05 00:52:50|1543.34|1535.97|1544.59|1537.22|1544.99|1537.62|1543.34|1535.97|18
1733359980000|2024-12-05 00:53:00|1544.64|1537.27|1543.94|1536.57|1544.64|1537.27|1543.94|1536.57|16
1733359990000|2024-12-05 00:53:10|1543.79|1536.42|1543.34|1535.97|1543.79|1536.42|1543.34|1535.97|8
1733360000000|2024-12-05 00:53:20|1542.89|1535.52|1542.14|1534.77|1542.89|1535.52|1542.14|1534.77|4
1733360010000|2024-12-05 00:53:30|1541.84|1534.47|1541.79|1534.42|1541.84|1534.47|1541.79|1534.42|2
1733360020000|2024-12-05 00:53:40|1541.84|1534.47|1539.04|1531.67|1541.84|1534.47|1539.04|1531.67|3
1733360030000|2024-12-05 00:53:50|1538.59|1531.22|1537.89|1530.52|1538.69|1531.32|1537.89|1530.52|4
1733360040000|2024-12-05 00:54:00|1536.99|1529.62|1537.64|1530.27|1537.89|1530.52|1536.99|1529.62|8
1733360050000|2024-12-05 00:54:10|1537.19|1529.82|1537.89|1530.52|1537.89|1530.52|1537.19|1529.82|9
1733360060000|2024-12-05 00:54:20|1537.92|1530.55|1538.99|1531.62|1539.24|1531.87|1537.92|1530.55|17
1733360070000|2024-12-05 00:54:30|1539.09|1531.72|1540.34|1532.97|1540.49|1533.12|1538.89|1531.52|24
1733360080000|2024-12-05 00:54:40|1540.49|1533.12|1539.74|1532.37|1540.49|1533.12|1539.74|1532.37|16
1733360090000|2024-12-05 00:54:50|1539.84|1532.47|1540.79|1533.42|1540.84|1533.47|1539.69|1532.32|13
1733360100000|2024-12-05 00:55:00|1540.84|1533.47|1539.89|1532.52|1540.84|1533.47|1539.89|1532.52|9
1733360110000|2024-12-05 00:55:10|1539.39|1532.02|1539.04|1531.67|1539.49|1532.12|1539.04|1531.67|7
1733360120000|2024-12-05 00:55:20|1538.89|1531.52|1539.14|1531.77|1539.14|1531.77|1538.24|1530.87|5
1733360130000|2024-12-05 00:55:30|1539.09|1531.72|1539.49|1532.12|1539.49|1532.12|1539.09|1531.72|9
1733360140000|2024-12-05 00:55:40|1539.59|1532.22|1539.39|1532.02|1539.74|1532.37|1539.39|1532.02|6
1733360150000|2024-12-05 00:55:50|1539.24|1531.87|1539.24|1531.87|1539.44|1532.07|1539.09|1531.72|12
1733360160000|2024-12-05 00:56:00|1538.99|1531.62|1538.59|1531.22|1538.99|1531.62|1538.54|1531.17|7
1733360170000|2024-12-05 00:56:10|1538.39|1531.02|1538.04|1530.67|1538.39|1531.02|1538.04|1530.67|4
1733360180000|2024-12-05 00:56:20|1537.89|1530.52|1537.59|1530.22|1537.89|1530.52|1537.59|1530.22|2
1733360190000|2024-12-05 00:56:30|1536.79|1529.42|1537.39|1530.02|1537.39|1530.02|1536.64|1529.27|10
1733360200000|2024-12-05 00:56:40|1537.84|1530.47|1537.79|1530.42|1537.89|1530.52|1537.79|1530.42|7
1733360210000|2024-12-05 00:56:50|1537.89|1530.52|1537.34|1529.97|1537.89|1530.52|1537.24|1529.87|7
1733360220000|2024-12-05 00:57:00|1536.99|1529.62|1536.64|1529.27|1536.99|1529.62|1536.64|1529.27|4
1733360230000|2024-12-05 00:57:10|1536.39|1529.02|1537.54|1530.17|1537.68|1530.31|1536.39|1529.02|9
1733360240000|2024-12-05 00:57:20|1537.59|1530.22|1536.69|1529.32|1537.63|1530.26|1536.69|1529.32|7
1733360250000|2024-12-05 00:57:30|1536.64|1529.27|1537.24|1529.87|1537.24|1529.87|1536.54|1529.17|8
1733360260000|2024-12-05 00:57:40|1537.34|1529.97|1537.14|1529.77|1537.44|1530.07|1537.14|1529.77|6
1733360270000|2024-12-05 00:57:50|1537.02|1529.65|1535.84|1528.47|1537.02|1529.65|1535.59|1528.22|7
1733360280000|2024-12-05 00:58:00|1535.74|1528.37|1534.64|1527.27|1535.74|1528.37|1534.59|1527.22|5
1733360290000|2024-12-05 00:58:10|1534.54|1527.17|1534.39|1527.02|1534.69|1527.32|1534.39|1527.02|7
1733360300000|2024-12-05 00:58:20|1534.14|1526.77|1533.99|1526.62|1534.14|1526.77|1533.99|1526.62|3
1733360310000|2024-12-05 00:58:30|1532.44|1525.07|1531.84|1524.47|1532.64|1525.27|1531.84|1524.47|7
1733360320000|2024-12-05 00:58:40|1531.89|1524.52|1531.39|1524.02|1531.89|1524.52|1531.39|1524.02|2
1733360330000|2024-12-05 00:58:50|1530.99|1523.62|1530.74|1523.37|1531.09|1523.72|1530.54|1523.17|6
1733360340000|2024-12-05 00:59:00|1530.34|1522.97|1531.09|1523.72|1531.09|1523.72|1530.34|1522.97|13
1733360350000|2024-12-05 00:59:10|1531.59|1524.22|1533.29|1525.92|1533.49|1526.12|1531.59|1524.22|20
1733360360000|2024-12-05 00:59:20|1533.19|1525.82|1533.29|1525.92|1533.29|1525.92|1532.64|1525.27|21
1733360370000|2024-12-05 00:59:30|1533.49|1526.12|1533.24|1525.87|1533.69|1526.32|1533.09|1525.72|11
1733360380000|2024-12-05 00:59:40|1533.74|1526.37|1534.19|1526.82|1534.44|1527.07|1533.74|1526.37|12
1733360390000|2024-12-05 00:59:50|1534.39|1527.02|1534.59|1527.22|1534.74|1527.37|1534.39|1527.02|10
1733360400000|2024-12-05 01:00:00|1534.49|1527.12|1533.04|1525.67|1534.49|1527.12|1532.94|1525.57|22
1733360410000|2024-12-05 01:00:10|1533|1525.63|1532.74|1525.37|1533.05|1525.68|1532.14|1524.77|15
1733360420000|2024-12-05 01:00:20|1532.64|1525.27|1532.14|1524.77|1532.74|1525.37|1532.14|1524.77|5
1733360430000|2024-12-05 01:00:30|1531.74|1524.37|1531.44|1524.07|1531.74|1524.37|1530.34|1522.97|19
1733360440000|2024-12-05 01:00:40|1531.47|1524.1|1531.34|1523.97|1531.84|1524.47|1531.34|1523.97|13
1733360450000|2024-12-05 01:00:50|1530.69|1523.32|1531.34|1523.97|1531.54|1524.17|1530.69|1523.32|15
1733360460000|2024-12-05 01:01:00|1531.19|1523.82|1533.04|1525.67|1533.19|1525.82|1531.19|1523.82|29
1733360470000|2024-12-05 01:01:10|1532.94|1525.57|1532.54|1525.17|1532.94|1525.57|1532.19|1524.82|27
1733360480000|2024-12-05 01:01:20|1532.39|1525.02|1533.49|1526.12|1533.79|1526.42|1532.39|1525.02|30
1733360490000|2024-12-05 01:01:30|1533.44|1526.07|1532.74|1525.37|1533.49|1526.12|1532.69|1525.32|21
1733360500000|2024-12-05 01:01:40|1532.79|1525.42|1531.81|1524.44|1532.79|1525.42|1531.04|1523.67|8
1733360510000|2024-12-05 01:01:50|1531.82|1524.45|1532.13|1524.76|1532.29|1524.92|1531.79|1524.42|9
1733360520000|2024-12-05 01:02:00|1531.89|1524.52|1531.34|1523.97|1531.89|1524.52|1531.29|1523.92|6
1733360530000|2024-12-05 01:02:10|1531.14|1523.77|1530.14|1522.77|1531.14|1523.77|1529.94|1522.57|3
1733360540000|2024-12-05 01:02:20|1530.19|1522.82|1531.26|1523.89|1531.26|1523.89|1530.19|1522.82|9
1733360550000|2024-12-05 01:02:30|1531.27|1523.9|1530.79|1523.42|1531.27|1523.9|1530.79|1523.42|10
1733360560000|2024-12-05 01:02:40|1530.74|1523.37|1530.49|1523.12|1531.04|1523.67|1530.49|1523.12|5
1733360570000|2024-12-05 01:02:50|1530.29|1522.92|1530.54|1523.17|1530.54|1523.17|1530.24|1522.87|4
1733360580000|2024-12-05 01:03:00|1530.44|1523.07|1529.79|1522.42|1530.49|1523.12|1529.79|1522.42|7
1733360590000|2024-12-05 01:03:10|1530.14|1522.77|1530.73|1523.36|1530.73|1523.36|1530.09|1522.72|9
1733360600000|2024-12-05 01:03:20|1530.14|1522.77|1529.79|1522.42|1530.49|1523.12|1529.79|1522.42|7
1733360610000|2024-12-05 01:03:30|1528.29|1520.92|1529.64|1522.27|1530.09|1522.72|1528.29|1520.92|17
1733360620000|2024-12-05 01:03:40|1529.09|1521.72|1529.59|1522.22|1529.59|1522.22|1528.94|1521.57|8
1733360630000|2024-12-05 01:03:50|1529.79|1522.42|1529.14|1521.77|1530.19|1522.82|1529.14|1521.77|13
1733360640000|2024-12-05 01:04:00|1529.19|1521.82|1528.64|1521.27|1529.49|1522.12|1528.44|1521.07|8
1733360650000|2024-12-05 01:04:10|1528.89|1521.52|1527.74|1520.37|1528.89|1521.52|1527.74|1520.37|10
1733360660000|2024-12-05 01:04:20|1527.79|1520.42|1527.39|1520.02|1527.79|1520.42|1527.09|1519.72|9
1733360670000|2024-12-05 01:04:30|1527.74|1520.37|1528.04|1520.67|1528.24|1520.87|1527.74|1520.37|9
1733360680000|2024-12-05 01:04:40|1528.29|1520.92|1527.59|1520.22|1528.34|1520.97|1527.59|1520.22|7
1733360690000|2024-12-05 01:04:50|1527.74|1520.37|1527.24|1519.87|1527.99|1520.62|1527.04|1519.67|8
1733360700000|2024-12-05 01:05:00|1527.44|1520.07|1528.69|1521.32|1528.69|1521.32|1527.44|1520.07|9
1733360710000|2024-12-05 01:05:10|1527.34|1519.97|1526.29|1518.92|1527.59|1520.22|1526.29|1518.92|10
1733360720000|2024-12-05 01:05:20|1526.19|1518.82|1525.84|1518.47|1526.19|1518.82|1525.44|1518.07|9
1733360730000|2024-12-05 01:05:30|1525.74|1518.37|1525.39|1518.02|1525.74|1518.37|1525.39|1518.02|7
1733360740000|2024-12-05 01:05:40|1525.09|1517.72|1525.34|1517.97|1525.34|1517.97|1524.74|1517.37|5
1733360750000|2024-12-05 01:05:50|1525.44|1518.07|1523.59|1516.22|1525.44|1518.07|1523.54|1516.17|8
1733360760000|2024-12-05 01:06:00|1523.74|1516.37|1523.79|1516.42|1524.59|1517.22|1523.59|1516.22|9
1733360770000|2024-12-05 01:06:10|1523.19|1515.82|1521.79|1514.42|1523.19|1515.82|1521.74|1514.37|7
1733360780000|2024-12-05 01:06:20|1521.89|1514.52|1522.19|1514.82|1522.59|1515.22|1521.89|1514.52|5
1733360790000|2024-12-05 01:06:30|1522.04|1514.67|1521.64|1514.27|1522.09|1514.72|1521.64|1514.27|4
1733360800000|2024-12-05 01:06:40|1521.89|1514.52|1520.64|1513.27|1521.89|1514.52|1520.64|1513.27|4
1733360810000|2024-12-05 01:06:50|1520.69|1513.32|1518.49|1511.12|1520.69|1513.32|1518.49|1511.12|9
1733360820000|2024-12-05 01:07:00|1518.29|1510.92|1517.29|1509.92|1518.29|1510.92|1516.94|1509.57|7
1733360830000|2024-12-05 01:07:10|1517.19|1509.82|1516.94|1509.57|1517.34|1509.97|1516.79|1509.42|7
1733360840000|2024-12-05 01:07:20|1516.54|1509.17|1518.34|1510.97|1518.39|1511.02|1516.54|1509.17|14
1733360850000|2024-12-05 01:07:30|1518.39|1511.02|1518.59|1511.22|1519.49|1512.12|1518.19|1510.82|27
1733360860000|2024-12-05 01:07:40|1517.54|1510.17|1517.94|1510.57|1518.44|1511.07|1517.44|1510.07|14
1733360870000|2024-12-05 01:07:50|1518.04|1510.67|1517.09|1509.72|1518.27|1510.9|1517.09|1509.72|6
1733360880000|2024-12-05 01:08:00|1517.14|1509.77|1517.69|1510.32|1517.69|1510.32|1516.94|1509.57|13
1733360890000|2024-12-05 01:08:10|1517.74|1510.37|1517.94|1510.57|1518.25|1510.88|1517.44|1510.07|12
1733360900000|2024-12-05 01:08:20|1517.84|1510.47|1516.59|1509.22|1518.59|1511.22|1516.59|1509.22|11
1733360910000|2024-12-05 01:08:30|1516.49|1509.12|1518.37|1511|1518.37|1511|1516.49|1509.12|10
1733360920000|2024-12-05 01:08:40|1518.38|1511.01|1517.84|1510.47|1519.29|1511.92|1517.74|1510.37|17
1733360930000|2024-12-05 01:08:50|1517.79|1510.42|1515.69|1508.32|1517.84|1510.47|1515.64|1508.27|11
1733360940000|2024-12-05 01:09:00|1515.89|1508.52|1516.74|1509.37|1517.49|1510.12|1515.89|1508.52|13
1733360950000|2024-12-05 01:09:10|1516.84|1509.47|1516.09|1508.72|1517.04|1509.67|1516.09|1508.72|10
1733360960000|2024-12-05 01:09:20|1516.29|1508.92|1515.29|1507.92|1516.29|1508.92|1514.94|1507.57|19
1733360970000|2024-12-05 01:09:30|1515.19|1507.82|1515.44|1508.07|1515.44|1508.07|1515.09|1507.72|7
1733360980000|2024-12-05 01:09:40|1515.4|1508.03|1517.19|1509.82|1517.24|1509.87|1515.4|1508.03|16
1733360990000|2024-12-05 01:09:50|1517.39|1510.02|1518.29|1510.92|1518.69|1511.32|1517.39|1510.02|21
1733361000000|2024-12-05 01:10:00|1518.14|1510.77|1517.59|1510.22|1518.14|1510.77|1517.24|1509.87|15
1733361010000|2024-12-05 01:10:10|1517.44|1510.07|1516.39|1509.02|1517.44|1510.07|1516.19|1508.82|18
1733361020000|2024-12-05 01:10:20|1516.44|1509.07|1516.29|1508.92|1516.49|1509.12|1515.85|1508.48|16
1733361030000|2024-12-05 01:10:30|1516.22|1508.85|1515.99|1508.62|1516.39|1509.02|1515.44|1508.07|21
1733361040000|2024-12-05 01:10:40|1515.84|1508.47|1515.89|1508.52|1516.34|1508.97|1515.74|1508.37|11
1733361050000|2024-12-05 01:10:50|1514.19|1506.82|1512.04|1504.67|1514.19|1506.82|1511.89|1504.52|10
1733361060000|2024-12-05 01:11:00|1511.69|1504.32|1512.49|1505.12|1512.99|1505.62|1511.69|1504.32|22
1733361070000|2024-12-05 01:11:10|1512.65|1505.28|1512.74|1505.37|1512.74|1505.37|1512.49|1505.12|20
1733361080000|2024-12-05 01:11:20|1512.44|1505.07|1512.98|1505.61|1513.14|1505.77|1512.09|1504.72|19
1733361090000|2024-12-05 01:11:30|1513.04|1505.67|1513.15|1505.78|1513.15|1505.78|1512.84|1505.47|9
1733361100000|2024-12-05 01:11:40|1513.4|1506.03|1514.39|1507.02|1515.44|1508.07|1513.4|1506.03|23
1733361110000|2024-12-05 01:11:50|1514.54|1507.17|1513.44|1506.07|1514.54|1507.17|1513.39|1506.02|21
1733361120000|2024-12-05 01:12:00|1513.04|1505.67|1515.34|1507.97|1515.34|1507.97|1513.04|1505.67|28
1733361130000|2024-12-05 01:12:10|1515.44|1508.07|1513.69|1506.32|1515.79|1508.42|1513.69|1506.32|22
1733361140000|2024-12-05 01:12:20|1513.59|1506.22|1511.84|1504.47|1513.59|1506.22|1511.59|1504.22|7
1733361150000|2024-12-05 01:12:30|1511.99|1504.62|1511.79|1504.42|1512.14|1504.77|1511.74|1504.37|11
1733361160000|2024-12-05 01:12:40|1511.94|1504.57|1510.64|1503.27|1511.94|1504.57|1510.64|1503.27|5
1733361170000|2024-12-05 01:12:50|1510.49|1503.12|1508.99|1501.62|1510.64|1503.27|1508.99|1501.62|5
1733361180000|2024-12-05 01:13:00|1509.09|1501.72|1506.39|1499.02|1509.09|1501.72|1506.39|1499.02|5
1733361190000|2024-12-05 01:13:10|1506.54|1499.17|1505.99|1498.62|1506.79|1499.42|1505.99|1498.62|11
1733361200000|2024-12-05 01:13:20|1505.74|1498.37|1502.84|1495.47|1505.74|1498.37|1502.51|1495.14|5
1733361210000|2024-12-05 01:13:30|1502.04|1494.67|1501.44|1494.07|1502.64|1495.27|1501.44|1494.07|16
1733361220000|2024-12-05 01:13:40|1501.34|1493.97|1499.24|1491.87|1501.54|1494.17|1498.89|1491.52|17
1733361230000|2024-12-05 01:13:50|1499.19|1491.82|1498.59|1491.22|1499.24|1491.87|1498.44|1491.07|10
1733361240000|2024-12-05 01:14:00|1498.64|1491.27|1498.89|1491.52|1499.44|1492.07|1498.54|1491.17|14
1733361250000|2024-12-05 01:14:10|1499.07|1491.7|1498.44|1491.07|1499.24|1491.87|1498.44|1491.07|12
1733361260000|2024-12-05 01:14:20|1498.59|1491.22|1499.04|1491.67|1499.14|1491.77|1498.59|1491.22|9
1733361270000|2024-12-05 01:14:30|1498.84|1491.47|1497.64|1490.27|1498.89|1491.52|1497.59|1490.22|8
1733361280000|2024-12-05 01:14:40|1497.59|1490.22|1496.84|1489.47|1497.59|1490.22|1496.79|1489.42|3
1733361290000|2024-12-05 01:14:50|1497.09|1489.72|1497.54|1490.17|1497.84|1490.47|1496.99|1489.62|19
1733361300000|2024-12-05 01:15:00|1497.59|1490.22|1499.04|1491.67|1500.39|1493.02|1496.78|1489.41|20
1733361310000|2024-12-05 01:15:10|1498.94|1491.57|1500.29|1492.92|1500.29|1492.92|1498.94|1491.57|12
1733361320000|2024-12-05 01:15:20|1500.99|1493.62|1503.64|1496.27|1503.99|1496.62|1500.79|1493.42|19
1733361330000|2024-12-05 01:15:30|1503.54|1496.17|1505.04|1497.67|1505.04|1497.67|1503.54|1496.17|16
1733361340000|2024-12-05 01:15:40|1504.99|1497.62|1507.09|1499.72|1507.79|1500.42|1504.89|1497.52|17
1733361350000|2024-12-05 01:15:50|1506.54|1499.17|1506.14|1498.77|1506.54|1499.17|1504.59|1497.22|23
1733361360000|2024-12-05 01:16:00|1506.19|1498.82|1505.09|1497.72|1506.19|1498.82|1504.04|1496.67|20
1733361370000|2024-12-05 01:16:10|1505.39|1498.02|1504.69|1497.32|1507.74|1500.37|1504.54|1497.17|27
1733361380000|2024-12-05 01:16:20|1504.79|1497.42|1501.64|1494.27|1504.79|1497.42|1501.39|1494.02|28
1733361390000|2024-12-05 01:16:30|1501.79|1494.42|1502.44|1495.07|1502.64|1495.27|1499.54|1492.17|22
1733361400000|2024-12-05 01:16:40|1502.24|1494.87|1504.34|1496.97|1504.99|1497.62|1502.14|1494.77|15
1733361410000|2024-12-05 01:16:50|1503.84|1496.47|1506.84|1499.47|1506.84|1499.47|1503.84|1496.47|18
1733361420000|2024-12-05 01:17:00|1506.99|1499.62|1508.04|1500.67|1508.04|1500.67|1506.19|1498.82|28
1733361430000|2024-12-05 01:17:10|1507.94|1500.57|1510.29|1502.92|1511.04|1503.67|1507.94|1500.57|22
1733361440000|2024-12-05 01:17:20|1510.24|1502.87|1510.04|1502.67|1510.39|1503.02|1509.94|1502.57|12
1733361450000|2024-12-05 01:17:30|1509.99|1502.62|1509.29|1501.92|1510.74|1503.37|1509.24|1501.87|22
1733361460000|2024-12-05 01:17:40|1509.24|1501.87|1509.79|1502.42|1509.79|1502.42|1508.79|1501.42|16
1733361470000|2024-12-05 01:17:50|1509.74|1502.37|1507.14|1499.77|1510.24|1502.87|1507.14|1499.77|20
1733361480000|2024-12-05 01:18:00|1506.49|1499.12|1505.94|1498.57|1506.84|1499.47|1505.59|1498.22|17
1733361490000|2024-12-05 01:18:10|1505.84|1498.47|1504.34|1496.97|1505.84|1498.47|1504.34|1496.97|15
1733361500000|2024-12-05 01:18:20|1504.24|1496.87|1503.74|1496.37|1504.44|1497.07|1503.74|1496.37|13
1733361510000|2024-12-05 01:18:30|1503.34|1495.97|1502.69|1495.32|1503.34|1495.97|1502.69|1495.32|7
1733361520000|2024-12-05 01:18:40|1502.99|1495.62|1505.09|1497.72|1505.14|1497.77|1502.99|1495.62|24
1733361530000|2024-12-05 01:18:50|1505.19|1497.82|1502.99|1495.62|1505.19|1497.82|1502.84|1495.47|12
1733361540000|2024-12-05 01:19:00|1501.89|1494.52|1502.24|1494.87|1502.59|1495.22|1501.64|1494.27|7
1733361550000|2024-12-05 01:19:10|1502.29|1494.92|1500.04|1492.67|1502.29|1494.92|1500.04|1492.67|4
1733361560000|2024-12-05 01:19:20|1500.34|1492.97|1499.34|1491.97|1501.24|1493.87|1499.34|1491.97|14
1733361570000|2024-12-05 01:19:30|1499.89|1492.52|1503.79|1496.42|1503.79|1496.42|1499.89|1492.52|23
1733361580000|2024-12-05 01:19:40|1503.99|1496.62|1501.34|1493.97|1504.44|1497.07|1501.34|1493.97|16
1733361590000|2024-12-05 01:19:50|1501.54|1494.17|1500.34|1492.97|1501.69|1494.32|1500.09|1492.72|15
1733361600000|2024-12-05 01:20:00|1500.44|1493.07|1498.49|1491.12|1501.14|1493.77|1498.49|1491.12|12
1733361610000|2024-12-05 01:20:10|1498.64|1491.27|1496.34|1488.97|1498.64|1491.27|1496.34|1488.97|5
1733361620000|2024-12-05 01:20:20|1496.09|1488.72|1493.34|1485.97|1496.09|1488.72|1493.34|1485.97|14
1733361630000|2024-12-05 01:20:30|1492.84|1485.47|1491.14|1483.77|1492.84|1485.47|1491.14|1483.77|18
1733361640000|2024-12-05 01:20:40|1491.04|1483.67|1488.49|1481.12|1491.04|1483.67|1488.19|1480.82|17
1733361650000|2024-12-05 01:20:50|1488.79|1481.42|1486.99|1479.62|1488.79|1481.42|1486.54|1479.17|19
1733361660000|2024-12-05 01:21:00|1485.54|1478.17|1488.49|1481.12|1488.69|1481.32|1485.24|1477.87|22
1733361670000|2024-12-05 01:21:10|1489.29|1481.92|1485.74|1478.37|1489.79|1482.42|1485.74|1478.37|18
1733361680000|2024-12-05 01:21:20|1486.04|1478.67|1486.59|1479.22|1487.59|1480.22|1486.04|1478.67|14
1733361690000|2024-12-05 01:21:30|1485.99|1478.62|1491.39|1484.02|1491.39|1484.02|1485.99|1478.62|14
1733361700000|2024-12-05 01:21:40|1492.04|1484.67|1495.29|1487.92|1495.29|1487.92|1491.59|1484.22|17
1733361710000|2024-12-05 01:21:50|1495.19|1487.82|1496.64|1489.27|1496.64|1489.27|1495.19|1487.82|11
1733361720000|2024-12-05 01:22:00|1496.89|1489.52|1497.09|1489.72|1499.84|1492.47|1496.79|1489.42|19
1733361730000|2024-12-05 01:22:10|1497.19|1489.82|1495.59|1488.22|1498.54|1491.17|1495.59|1488.22|15
1733361740000|2024-12-05 01:22:20|1495.79|1488.42|1499.69|1492.32|1499.69|1492.32|1495.69|1488.32|19
1733361750000|2024-12-05 01:22:30|1499.74|1492.37|1501.09|1493.72|1501.64|1494.27|1499.74|1492.37|23
1733361760000|2024-12-05 01:22:40|1500.89|1493.52|1502.49|1495.12|1502.49|1495.12|1500.69|1493.32|19
1733361770000|2024-12-05 01:22:50|1502.29|1494.92|1500.54|1493.17|1503.64|1496.27|1500.34|1492.97|21
1733361780000|2024-12-05 01:23:00|1500.34|1492.97|1498.64|1491.27|1500.34|1492.97|1498.14|1490.77|24
1733361790000|2024-12-05 01:23:10|1498.89|1491.52|1495.89|1488.52|1500.14|1492.77|1495.64|1488.27|25
1733361800000|2024-12-05 01:23:20|1495.84|1488.47|1496.89|1489.52|1497.19|1489.82|1495.14|1487.77|21
1733361810000|2024-12-05 01:23:30|1496.64|1489.27|1496.19|1488.82|1496.64|1489.27|1494.64|1487.27|21
1733361820000|2024-12-05 01:23:40|1496.44|1489.07|1493.29|1485.92|1496.44|1489.07|1493.23|1485.86|24
1733361830000|2024-12-05 01:23:50|1493.23|1485.86|1493.24|1485.87|1493.29|1485.92|1492.54|1485.17|22
1733361840000|2024-12-05 01:24:00|1493.34|1485.97|1491.29|1483.92|1493.34|1485.97|1490.24|1482.87|21
1733361850000|2024-12-05 01:24:10|1491.44|1484.07|1492.54|1485.17|1493.69|1486.32|1491.44|1484.07|22
1733361860000|2024-12-05 01:24:20|1491.74|1484.37|1492.64|1485.27|1492.99|1485.62|1491.74|1484.37|22
1733361870000|2024-12-05 01:24:30|1492.54|1485.17|1492.64|1485.27|1492.64|1485.27|1491.39|1484.02|23
1733361880000|2024-12-05 01:24:40|1492.84|1485.47|1492.59|1485.22|1493.39|1486.02|1492.54|1485.17|22
1733361890000|2024-12-05 01:24:50|1492.69|1485.32|1491.74|1484.37|1492.69|1485.32|1491.64|1484.27|17
1733361900000|2024-12-05 01:25:00|1491.94|1484.57|1490.44|1483.07|1491.99|1484.62|1490.19|1482.82|18
1733361910000|2024-12-05 01:25:10|1490.39|1483.02|1489.64|1482.27|1490.39|1483.02|1489.64|1482.27|9
1733361920000|2024-12-05 01:25:20|1489.39|1482.02|1486.29|1478.92|1489.53|1482.16|1485.99|1478.62|17
1733361930000|2024-12-05 01:25:30|1486.18|1478.81|1487.54|1480.17|1489.04|1481.67|1486.04|1478.67|22
1733361940000|2024-12-05 01:25:40|1487.49|1480.12|1486.04|1478.67|1487.49|1480.12|1485.15|1477.78|16
1733361950000|2024-12-05 01:25:50|1485.99|1478.62|1486.79|1479.42|1486.84|1479.47|1485.94|1478.57|17
1733361960000|2024-12-05 01:26:00|1486.69|1479.32|1488.09|1480.72|1488.09|1480.72|1486.24|1478.87|16
1733361970000|2024-12-05 01:26:10|1489.24|1481.87|1489.19|1481.82|1489.24|1481.87|1486.09|1478.72|23
1733361980000|2024-12-05 01:26:20|1488.99|1481.62|1488.64|1481.27|1489.49|1482.12|1488.24|1480.87|21
1733361990000|2024-12-05 01:26:30|1488.74|1481.37|1487.56|1480.19|1489.59|1482.22|1487.56|1480.19|23
1733362000000|2024-12-05 01:26:40|1487.64|1480.27|1485.46|1478.09|1487.74|1480.37|1485.46|1478.09|19
1733362010000|2024-12-05 01:26:50|1485.54|1478.17|1485.94|1478.57|1486.04|1478.67|1485.42|1478.05|16
1733362020000|2024-12-05 01:27:00|1486.04|1478.67|1483.87|1476.5|1486.64|1479.27|1483.87|1476.5|18
1733362030000|2024-12-05 01:27:10|1483.74|1476.37|1482.49|1475.12|1483.79|1476.42|1480.79|1473.42|21
1733362040000|2024-12-05 01:27:20|1482.39|1475.02|1483.54|1476.17|1483.54|1476.17|1482.29|1474.92|10
1733362050000|2024-12-05 01:27:30|1483.84|1476.47|1485.54|1478.17|1485.54|1478.17|1482.29|1474.92|25
1733362060000|2024-12-05 01:27:40|1486.19|1478.82|1489.19|1481.82|1489.19|1481.82|1486.19|1478.82|7
1733362070000|2024-12-05 01:27:50|1489.24|1481.87|1491.69|1484.32|1492.14|1484.77|1488.49|1481.12|26
1733362080000|2024-12-05 01:28:00|1491.39|1484.02|1487.79|1480.42|1491.99|1484.62|1487.79|1480.42|25
1733362090000|2024-12-05 01:28:10|1488.04|1480.67|1493.84|1486.47|1493.84|1486.47|1488.04|1480.67|21
1733362100000|2024-12-05 01:28:20|1494.34|1486.97|1489.04|1481.67|1494.34|1486.97|1488.34|1480.97|28
1733362110000|2024-12-05 01:28:30|1489.14|1481.77|1490.14|1482.77|1491.59|1484.22|1489.14|1481.77|24
1733362120000|2024-12-05 01:28:40|1489.89|1482.52|1491.84|1484.47|1492.04|1484.67|1489.89|1482.52|22
1733362130000|2024-12-05 01:28:50|1491.89|1484.52|1493.74|1486.37|1493.74|1486.37|1491.89|1484.52|20
1733362140000|2024-12-05 01:29:00|1493.69|1486.32|1492.34|1484.97|1494.64|1487.27|1491.99|1484.62|28
1733362150000|2024-12-05 01:29:10|1492.39|1485.02|1495.19|1487.82|1495.19|1487.82|1492.39|1485.02|15
1733362160000|2024-12-05 01:29:20|1494.89|1487.52|1495.59|1488.22|1495.64|1488.27|1493.94|1486.57|29
1733362170000|2024-12-05 01:29:30|1495.64|1488.27|1495.54|1488.17|1496.04|1488.67|1495.49|1488.12|19
1733362180000|2024-12-05 01:29:40|1495.49|1488.12|1496.19|1488.82|1496.19|1488.82|1494.79|1487.42|25
1733362190000|2024-12-05 01:29:50|1496.09|1488.72|1495.79|1488.42|1496.74|1489.37|1495.59|1488.22|28
1733362200000|2024-12-05 01:30:00|1495.74|1488.37|1494.69|1487.32|1495.89|1488.52|1493.04|1485.67|27
1733362210000|2024-12-05 01:30:10|1494.64|1487.27|1490.99|1483.62|1494.64|1487.27|1490.99|1483.62|29
1733362220000|2024-12-05 01:30:20|1490.89|1483.52|1488.14|1480.77|1491.04|1483.67|1488.14|1480.77|15
1733362230000|2024-12-05 01:30:30|1488.19|1480.82|1488.94|1481.57|1488.94|1481.57|1487.49|1480.12|25
1733362240000|2024-12-05 01:30:40|1489.19|1481.82|1490.89|1483.52|1490.94|1483.57|1489.19|1481.82|20
1733362250000|2024-12-05 01:30:50|1490.99|1483.62|1492.34|1484.97|1494.39|1487.02|1490.99|1483.62|32
1733362260000|2024-12-05 01:31:00|1492.09|1484.72|1492.09|1484.72|1492.09|1484.72|1489.49|1482.12|30
1733362270000|2024-12-05 01:31:10|1492.19|1484.82|1489.29|1481.92|1492.34|1484.97|1489.24|1481.87|28
1733362280000|2024-12-05 01:31:20|1489.24|1481.87|1490.39|1483.02|1490.39|1483.02|1488.64|1481.27|34
1733362290000|2024-12-05 01:31:30|1490.49|1483.12|1492.59|1485.22|1492.59|1485.22|1489.99|1482.62|26
1733362300000|2024-12-05 01:31:40|1493.14|1485.77|1492.59|1485.22|1493.14|1485.77|1491.54|1484.17|28
1733362310000|2024-12-05 01:31:50|1492.64|1485.27|1495.49|1488.12|1496.49|1489.12|1492.64|1485.27|36
1733362320000|2024-12-05 01:32:00|1495.34|1487.97|1496.44|1489.07|1496.69|1489.32|1495.34|1487.97|18
1733362330000|2024-12-05 01:32:10|1496.54|1489.17|1496.64|1489.27|1497.49|1490.12|1496.54|1489.17|27
1733362340000|2024-12-05 01:32:20|1496.54|1489.17|1494.19|1486.82|1496.59|1489.22|1494.19|1486.82|28
1733362350000|2024-12-05 01:32:30|1494.09|1486.72|1493.89|1486.52|1494.34|1486.97|1493.29|1485.92|24
1733362360000|2024-12-05 01:32:40|1493.79|1486.42|1491.14|1483.77|1493.99|1486.62|1490.84|1483.47|23
1733362370000|2024-12-05 01:32:50|1491.34|1483.97|1491.44|1484.07|1492.29|1484.92|1491.29|1483.92|23
1733362380000|2024-12-05 01:33:00|1491.49|1484.12|1489.84|1482.47|1491.49|1484.12|1489.64|1482.27|24
1733362390000|2024-12-05 01:33:10|1489.74|1482.37|1493.49|1486.12|1493.49|1486.12|1489.74|1482.37|26
1733362400000|2024-12-05 01:33:20|1493.44|1486.07|1498.79|1491.42|1498.79|1491.42|1493.44|1486.07|17
1733362410000|2024-12-05 01:33:30|1499.09|1491.72|1499.79|1492.42|1499.79|1492.42|1498.64|1491.27|25
1733362420000|2024-12-05 01:33:40|1500.04|1492.67|1500.99|1493.62|1500.99|1493.62|1500.04|1492.67|5
1733362430000|2024-12-05 01:33:50|1501.04|1493.67|1502.59|1495.22|1502.74|1495.37|1501.04|1493.67|27
1733362440000|2024-12-05 01:34:00|1502.54|1495.17|1501.49|1494.12|1502.64|1495.27|1500.89|1493.52|25
1733362450000|2024-12-05 01:34:10|1501.04|1493.67|1499.49|1492.12|1501.04|1493.67|1499.49|1492.12|24
1733362460000|2024-12-05 01:34:20|1499.04|1491.67|1500.09|1492.72|1500.09|1492.72|1498.39|1491.02|28
1733362470000|2024-12-05 01:34:30|1499.84|1492.47|1499.54|1492.17|1500.09|1492.72|1499.14|1491.77|32
1733362480000|2024-12-05 01:34:40|1499.89|1492.52|1500.79|1493.42|1501.14|1493.77|1499.84|1492.47|29
1733362490000|2024-12-05 01:34:50|1500.84|1493.47|1499.44|1492.07|1500.99|1493.62|1499.44|1492.07|21
1733362500000|2024-12-05 01:35:00|1499.39|1492.02|1502.39|1495.02|1502.39|1495.02|1499.39|1492.02|24
1733362510000|2024-12-05 01:35:10|1502.54|1495.17|1500.89|1493.52|1504.69|1497.32|1500.89|1493.52|25
1733362520000|2024-12-05 01:35:20|1500.74|1493.37|1500.24|1492.87|1501.04|1493.67|1499.84|1492.47|21
1733362530000|2024-12-05 01:35:30|1500.29|1492.92|1497.59|1490.22|1500.69|1493.32|1497.59|1490.22|23
1733362540000|2024-12-05 01:35:40|1497.96|1490.59|1499.49|1492.12|1499.54|1492.17|1497.96|1490.59|31
1733362550000|2024-12-05 01:35:50|1499.54|1492.17|1500.04|1492.67|1501.09|1493.72|1499.54|1492.17|28
1733362560000|2024-12-05 01:36:00|1499.99|1492.62|1501.29|1493.92|1501.29|1493.92|1499.69|1492.32|27
1733362570000|2024-12-05 01:36:10|1501.34|1493.97|1500.99|1493.62|1502.39|1495.02|1500.24|1492.87|27
1733362580000|2024-12-05 01:36:20|1500.94|1493.57|1502.74|1495.37|1502.94|1495.57|1500.94|1493.57|20
1733362590000|2024-12-05 01:36:30|1502.79|1495.42|1503.14|1495.77|1503.14|1495.77|1500.54|1493.17|24
1733362600000|2024-12-05 01:36:40|1503.24|1495.87|1504.44|1497.07|1504.59|1497.22|1503.19|1495.82|33
1733362610000|2024-12-05 01:36:50|1504.49|1497.12|1505.99|1498.62|1506.14|1498.77|1504.34|1496.97|11
1733362620000|2024-12-05 01:37:00|1506.34|1498.97|1507.39|1500.02|1507.74|1500.37|1506.14|1498.77|25
1733362630000|2024-12-05 01:37:10|1507.59|1500.22|1506.84|1499.47|1507.99|1500.62|1506.09|1498.72|23
1733362640000|2024-12-05 01:37:20|1506.89|1499.52|1506.04|1498.67|1507.49|1500.12|1506.04|1498.67|24
1733362650000|2024-12-05 01:37:30|1505.94|1498.57|1506.14|1498.77|1506.69|1499.32|1505.84|1498.47|17
1733362660000|2024-12-05 01:37:40|1506.24|1498.87|1506.64|1499.27|1506.64|1499.27|1505.94|1498.57|26
1733362670000|2024-12-05 01:37:50|1506.69|1499.32|1506.84|1499.47|1506.89|1499.52|1505.54|1498.17|25
1733362680000|2024-12-05 01:38:00|1506.89|1499.52|1509.59|1502.22|1509.59|1502.22|1506.89|1499.52|17
1733362690000|2024-12-05 01:38:10|1509.54|1502.17|1510.54|1503.17|1510.54|1503.17|1509.44|1502.07|16
1733362700000|2024-12-05 01:38:20|1510.44|1503.07|1511.04|1503.67|1511.39|1504.02|1510.44|1503.07|13
1733362710000|2024-12-05 01:38:30|1512.19|1504.82|1512.39|1505.02|1512.44|1505.07|1511.79|1504.42|10
1733362720000|2024-12-05 01:38:40|1512.44|1505.07|1513.09|1505.72|1513.09|1505.72|1512.14|1504.77|18
1733362730000|2024-12-05 01:38:50|1512.99|1505.62|1512.29|1504.92|1513.99|1506.62|1512.29|1504.92|27
1733362740000|2024-12-05 01:39:00|1512.39|1505.02|1511.64|1504.27|1512.79|1505.42|1511.09|1503.72|27
1733362750000|2024-12-05 01:39:10|1511.74|1504.37|1511.14|1503.77|1512.59|1505.22|1510.94|1503.57|30
1733362760000|2024-12-05 01:39:20|1511.59|1504.22|1512.04|1504.67|1512.64|1505.27|1511.04|1503.67|29
1733362770000|2024-12-05 01:39:30|1512.09|1504.72|1511.79|1504.42|1512.09|1504.72|1510.54|1503.17|22
1733362780000|2024-12-05 01:39:40|1512.04|1504.67|1512.79|1505.42|1512.79|1505.42|1511.89|1504.52|23
1733362790000|2024-12-05 01:39:50|1512.84|1505.47|1513.54|1506.17|1514.04|1506.67|1512.84|1505.47|25
1733362800000|2024-12-05 01:40:00|1513.44|1506.07|1511.89|1504.52|1513.84|1506.47|1511.09|1503.72|34
1733362810000|2024-12-05 01:40:10|1511.99|1504.62|1512.14|1504.77|1512.14|1504.77|1510.94|1503.57|26
1733362820000|2024-12-05 01:40:20|1511.94|1504.57|1513.49|1506.12|1513.64|1506.27|1511.54|1504.17|31
1733362830000|2024-12-05 01:40:30|1513.09|1505.72|1514.89|1507.52|1515.04|1507.67|1513.04|1505.67|28
1733362840000|2024-12-05 01:40:40|1514.94|1507.57|1515.04|1507.67|1515.69|1508.32|1514.79|1507.42|24
1733362850000|2024-12-05 01:40:50|1515.34|1507.97|1513.49|1506.12|1515.34|1507.97|1512.74|1505.37|29
1733362860000|2024-12-05 01:41:00|1512.99|1505.62|1513.49|1506.12|1514.19|1506.82|1512.59|1505.22|29
1733362870000|2024-12-05 01:41:10|1512.59|1505.22|1513.44|1506.07|1514.04|1506.67|1512.59|1505.22|30
1733362880000|2024-12-05 01:41:20|1512.79|1505.42|1512.59|1505.22|1513.04|1505.67|1511.74|1504.37|29
1733362890000|2024-12-05 01:41:30|1513.14|1505.77|1511.98|1504.61|1513.44|1506.07|1511.69|1504.32|28
1733362900000|2024-12-05 01:41:40|1512.03|1504.66|1511.35|1503.98|1512.34|1504.97|1510.79|1503.42|26
1733362910000|2024-12-05 01:41:50|1511.5|1504.13|1511.84|1504.47|1512.04|1504.67|1511.34|1503.97|29
1733362920000|2024-12-05 01:42:00|1512.04|1504.67|1512.09|1504.72|1514.14|1506.77|1511.69|1504.32|29
1733362930000|2024-12-05 01:42:10|1512.14|1504.77|1512.19|1504.82|1512.53|1505.16|1512.04|1504.67|25
1733362940000|2024-12-05 01:42:20|1512.24|1504.87|1511.6|1504.23|1512.39|1505.02|1510.44|1503.07|21
1733362950000|2024-12-05 01:42:30|1511.69|1504.32|1511.84|1504.47|1512.29|1504.92|1511.09|1503.72|28
1733362960000|2024-12-05 01:42:40|1511.99|1504.62|1512.29|1504.92|1513.19|1505.82|1511.99|1504.62|31
1733362970000|2024-12-05 01:42:50|1512.14|1504.77|1510.54|1503.17|1512.14|1504.77|1510.39|1503.02|19
1733362980000|2024-12-05 01:43:00|1510.79|1503.42|1511.63|1504.26|1511.98|1504.61|1510.54|1503.17|28
1733362990000|2024-12-05 01:43:10|1511.59|1504.22|1511.95|1504.58|1511.95|1504.58|1510.34|1502.97|32
1733363000000|2024-12-05 01:43:20|1512.14|1504.77|1512.39|1505.02|1512.99|1505.62|1512.14|1504.77|26
1733363010000|2024-12-05 01:43:30|1512.59|1505.22|1512.34|1504.97|1512.99|1505.62|1511.64|1504.27|21
1733363020000|2024-12-05 01:43:40|1512.09|1504.72|1513.14|1505.77|1513.64|1506.27|1511.94|1504.57|28
1733363030000|2024-12-05 01:43:50|1513.09|1505.72|1513.64|1506.27|1513.64|1506.27|1513.04|1505.67|24
1733363040000|2024-12-05 01:44:00|1513.84|1506.47|1515.14|1507.77|1515.94|1508.57|1513.84|1506.47|35
1733363050000|2024-12-05 01:44:10|1514.94|1507.57|1515.89|1508.52|1516.79|1509.42|1514.84|1507.47|28
1733363060000|2024-12-05 01:44:20|1516.04|1508.67|1516.99|1509.62|1517.14|1509.77|1515.94|1508.57|24
1733363070000|2024-12-05 01:44:30|1517.29|1509.92|1518.54|1511.17|1519.19|1511.82|1515.64|1508.27|24
1733363080000|2024-12-05 01:44:40|1518.74|1511.37|1522.39|1515.02|1523.09|1515.72|1518.74|1511.37|25
1733363090000|2024-12-05 01:44:50|1522.14|1514.77|1521.24|1513.87|1522.14|1514.77|1521.24|1513.87|21
1733363100000|2024-12-05 01:45:00|1521.19|1513.82|1518.19|1510.82|1521.49|1514.12|1518.19|1510.82|15
1733363110000|2024-12-05 01:45:10|1518.14|1510.77|1519.49|1512.12|1519.69|1512.32|1517.99|1510.62|19
1733363120000|2024-12-05 01:45:20|1519.41|1512.04|1522.54|1515.17|1522.59|1515.22|1518.64|1511.27|22
1733363130000|2024-12-05 01:45:30|1522.59|1515.22|1521.29|1513.92|1522.89|1515.52|1520.64|1513.27|30
1733363140000|2024-12-05 01:45:40|1521.09|1513.72|1519.7|1512.33|1522.44|1515.07|1519.7|1512.33|25
1733363150000|2024-12-05 01:45:50|1519.69|1512.32|1517.82|1510.45|1519.69|1512.32|1517.14|1509.77|14
1733363160000|2024-12-05 01:46:00|1517.88|1510.51|1517.49|1510.12|1517.88|1510.51|1516.84|1509.47|21
1733363170000|2024-12-05 01:46:10|1517.44|1510.07|1517.49|1510.12|1518.09|1510.72|1516.74|1509.37|19
1733363180000|2024-12-05 01:46:20|1517.19|1509.82|1516.34|1508.97|1517.19|1509.82|1516.34|1508.97|5
1733363190000|2024-12-05 01:46:30|1514.74|1507.37|1515.69|1508.32|1515.84|1508.47|1514.49|1507.12|16
1733363200000|2024-12-05 01:46:40|1515.59|1508.22|1515.09|1507.72|1515.84|1508.47|1514.9|1507.53|21
1733363210000|2024-12-05 01:46:50|1514.99|1507.62|1516.44|1509.07|1516.79|1509.42|1514.59|1507.22|23
1733363220000|2024-12-05 01:47:00|1516.49|1509.12|1516.29|1508.92|1517.14|1509.77|1516.23|1508.86|16
1733363230000|2024-12-05 01:47:10|1516.09|1508.72|1516.99|1509.62|1517.84|1510.47|1516.04|1508.67|22
1733363240000|2024-12-05 01:47:20|1517.09|1509.72|1516.69|1509.32|1517.29|1509.92|1516.69|1509.32|21
1733363250000|2024-12-05 01:47:30|1516.24|1508.87|1516.34|1508.97|1516.54|1509.17|1515.59|1508.22|17
1733363260000|2024-12-05 01:47:40|1516.49|1509.12|1515.34|1507.97|1516.49|1509.12|1515.34|1507.97|6
1733363270000|2024-12-05 01:47:50|1515.49|1508.12|1515.77|1508.4|1515.89|1508.52|1515.14|1507.77|12
1733363280000|2024-12-05 01:48:00|1515.74|1508.37|1515.76|1508.39|1515.99|1508.62|1514.39|1507.02|12
1733363290000|2024-12-05 01:48:10|1515.91|1508.54|1515.29|1507.92|1516.19|1508.82|1515.19|1507.82|17
1733363300000|2024-12-05 01:48:20|1515.24|1507.87|1513.11|1505.74|1515.29|1507.92|1513.04|1505.67|7
1733363310000|2024-12-05 01:48:30|1512.99|1505.62|1512.24|1504.87|1512.99|1505.62|1512.24|1504.87|3
1733363320000|2024-12-05 01:48:40|1511.94|1504.57|1510.99|1503.62|1511.99|1504.62|1510.79|1503.42|18
1733363330000|2024-12-05 01:48:50|1510.69|1503.32|1510.79|1503.42|1511.14|1503.77|1510.69|1503.32|8
1733363340000|2024-12-05 01:49:00|1511.09|1503.72|1510.69|1503.32|1511.09|1503.72|1510.69|1503.32|9
1733363350000|2024-12-05 01:49:10|1509.54|1502.17|1509.04|1501.67|1509.54|1502.17|1509.04|1501.67|5
1733363360000|2024-12-05 01:49:20|1509.19|1501.82|1507.59|1500.22|1509.19|1501.82|1507.39|1500.02|12
1733363370000|2024-12-05 01:49:30|1507.54|1500.17|1507.74|1500.37|1507.74|1500.37|1507.54|1500.17|6
1733363380000|2024-12-05 01:49:40|1507.54|1500.17|1509.49|1502.12|1509.74|1502.37|1507.54|1500.17|26
1733363390000|2024-12-05 01:49:50|1509.39|1502.02|1511.04|1503.67|1511.49|1504.12|1509.39|1502.02|32
1733363400000|2024-12-05 01:50:00|1511.14|1503.77|1510.79|1503.42|1511.74|1504.37|1510.79|1503.42|24
1733363410000|2024-12-05 01:50:10|1509.74|1502.37|1510.09|1502.72|1510.34|1502.97|1509.74|1502.37|14
1733363420000|2024-12-05 01:50:20|1509.79|1502.42|1510.39|1503.02|1511.54|1504.17|1509.59|1502.22|20
1733363430000|2024-12-05 01:50:30|1510.34|1502.97|1510.69|1503.32|1511.14|1503.77|1510.34|1502.97|15
1733363440000|2024-12-05 01:50:40|1510.39|1503.02|1509.79|1502.42|1510.39|1503.02|1509.44|1502.07|7
1733363450000|2024-12-05 01:50:50|1509.69|1502.32|1508.29|1500.92|1509.69|1502.32|1508.29|1500.92|4
1733363460000|2024-12-05 01:51:00|1508.34|1500.97|1506.84|1499.47|1508.34|1500.97|1506.49|1499.12|8
1733363470000|2024-12-05 01:51:10|1507.04|1499.67|1507.09|1499.72|1507.09|1499.72|1506.54|1499.17|5
1733363480000|2024-12-05 01:51:20|1506.44|1499.07|1506.34|1498.97|1506.47|1499.1|1505.79|1498.42|9
1733363490000|2024-12-05 01:51:30|1506.39|1499.02|1508.04|1500.67|1508.09|1500.72|1506.39|1499.02|24
1733363500000|2024-12-05 01:51:40|1508.29|1500.92|1507.79|1500.42|1508.54|1501.17|1507.54|1500.17|25
1733363510000|2024-12-05 01:51:50|1507.74|1500.37|1507.68|1500.31|1507.74|1500.37|1507.04|1499.67|13
1733363520000|2024-12-05 01:52:00|1507.74|1500.37|1509.34|1501.97|1509.34|1501.97|1507.74|1500.37|25
1733363530000|2024-12-05 01:52:10|1509.59|1502.22|1509.84|1502.47|1509.84|1502.47|1509.19|1501.82|25
1733363540000|2024-12-05 01:52:20|1510.14|1502.77|1510.04|1502.67|1510.74|1503.37|1510.04|1502.67|19
1733363550000|2024-12-05 01:52:30|1509.14|1501.77|1507.94|1500.57|1509.24|1501.87|1507.69|1500.32|9
1733363560000|2024-12-05 01:52:40|1507.79|1500.42|1506.94|1499.57|1507.79|1500.42|1506.79|1499.42|9
1733363570000|2024-12-05 01:52:50|1506.04|1498.67|1507.39|1500.02|1507.39|1500.02|1506.04|1498.67|22
1733363580000|2024-12-05 01:53:00|1507.34|1499.97|1509.24|1501.87|1509.24|1501.87|1506.99|1499.62|30
1733363590000|2024-12-05 01:53:10|1509.19|1501.82|1509.39|1502.02|1509.99|1502.62|1508.94|1501.57|26
1733363600000|2024-12-05 01:53:20|1509.29|1501.92|1508.29|1500.92|1509.34|1501.97|1508.14|1500.77|12
1733363610000|2024-12-05 01:53:30|1507.74|1500.37|1508.49|1501.12|1508.52|1501.15|1507.69|1500.32|11
1733363620000|2024-12-05 01:53:40|1508.29|1500.92|1509.21|1501.84|1509.34|1501.97|1508.09|1500.72|21
1733363630000|2024-12-05 01:53:50|1509.16|1501.79|1509.29|1501.92|1509.4|1502.03|1508.59|1501.22|16
1733363640000|2024-12-05 01:54:00|1509.09|1501.72|1509.34|1501.97|1509.4|1502.03|1508.19|1500.82|23
1733363650000|2024-12-05 01:54:10|1509.44|1502.07|1511.79|1504.42|1511.79|1504.42|1509.29|1501.92|26
1733363660000|2024-12-05 01:54:20|1511.69|1504.32|1511.49|1504.12|1511.69|1504.32|1510.94|1503.57|27
1733363670000|2024-12-05 01:54:30|1511.44|1504.07|1511.59|1504.22|1512.04|1504.67|1511.04|1503.67|24
1733363680000|2024-12-05 01:54:40|1511.44|1504.07|1509.89|1502.52|1511.74|1504.37|1509.89|1502.52|24
1733363690000|2024-12-05 01:54:50|1509.69|1502.32|1510.69|1503.32|1510.69|1503.32|1509.39|1502.02|12
1733363700000|2024-12-05 01:55:00|1510.74|1503.37|1510.74|1503.37|1511.09|1503.72|1510.44|1503.07|28
1733363710000|2024-12-05 01:55:10|1510.99|1503.62|1512.39|1505.02|1512.44|1505.07|1510.84|1503.47|31
1733363720000|2024-12-05 01:55:20|1512.24|1504.87|1512.24|1504.87|1512.64|1505.27|1511.64|1504.27|26
1733363730000|2024-12-05 01:55:30|1512.34|1504.97|1512.74|1505.37|1512.94|1505.57|1512.04|1504.67|21
1733363740000|2024-12-05 01:55:40|1512.84|1505.47|1514.39|1507.02|1514.39|1507.02|1512.84|1505.47|16
1733363750000|2024-12-05 01:55:50|1514.34|1506.97|1514.54|1507.17|1514.64|1507.27|1514.34|1506.97|19
1733363760000|2024-12-05 01:56:00|1514.89|1507.52|1512.04|1504.67|1514.94|1507.57|1512.04|1504.67|16
1733363770000|2024-12-05 01:56:10|1512.14|1504.77|1511.19|1503.82|1512.49|1505.12|1511.09|1503.72|12
1733363780000|2024-12-05 01:56:20|1511.14|1503.77|1511.34|1503.97|1511.34|1503.97|1510.29|1502.92|11
1733363790000|2024-12-05 01:56:30|1511.44|1504.07|1511.47|1504.1|1511.89|1504.52|1511.44|1504.07|17
1733363800000|2024-12-05 01:56:40|1511.44|1504.07|1511.79|1504.42|1511.79|1504.42|1511.29|1503.92|13
1733363810000|2024-12-05 01:56:50|1511.94|1504.57|1513.54|1506.17|1513.69|1506.32|1511.74|1504.37|21
1733363820000|2024-12-05 01:57:00|1513.44|1506.07|1512.44|1505.07|1513.54|1506.17|1512.19|1504.82|19
1733363830000|2024-12-05 01:57:10|1511.79|1504.42|1510.19|1502.82|1511.79|1504.42|1510.19|1502.82|4
1733363840000|2024-12-05 01:57:20|1510.24|1502.87|1511.39|1504.02|1511.49|1504.12|1510.24|1502.87|20
1733363850000|2024-12-05 01:57:30|1511.29|1503.92|1511.44|1504.07|1511.89|1504.52|1511.24|1503.87|21
1733363860000|2024-12-05 01:57:40|1511.34|1503.97|1511.29|1503.92|1511.49|1504.12|1511.29|1503.92|6
1733363870000|2024-12-05 01:57:50|1511.24|1503.87|1510.04|1502.67|1511.24|1503.87|1510.04|1502.67|5
1733363880000|2024-12-05 01:58:00|1509.69|1502.32|1507.89|1500.52|1509.69|1502.32|1507.89|1500.52|4
1733363890000|2024-12-05 01:58:10|1507.94|1500.57|1508.74|1501.37|1509.14|1501.77|1507.94|1500.57|10
1733363900000|2024-12-05 01:58:20|1508.69|1501.32|1508.79|1501.42|1508.84|1501.47|1508.69|1501.32|4
1733363910000|2024-12-05 01:58:30|1508.94|1501.57|1509.89|1502.52|1509.99|1502.62|1508.94|1501.57|16
1733363920000|2024-12-05 01:58:40|1509.69|1502.32|1509.59|1502.22|1509.69|1502.32|1509.59|1502.22|2
1733363930000|2024-12-05 01:58:50|1509.49|1502.12|1509.44|1502.07|1509.59|1502.22|1509.14|1501.77|8
1733363940000|2024-12-05 01:59:00|1509.34|1501.97|1509.04|1501.67|1509.34|1501.97|1509.04|1501.67|2
1733363950000|2024-12-05 01:59:10|1509.24|1501.87|1508.69|1501.32|1509.24|1501.87|1508.69|1501.32|4
1733363960000|2024-12-05 01:59:20|1508.49|1501.12|1508.99|1501.62|1509.49|1502.12|1508.49|1501.12|10
1733363970000|2024-12-05 01:59:30|1508.79|1501.42|1509.24|1501.87|1509.54|1502.17|1508.59|1501.22|7
1733363980000|2024-12-05 01:59:40|1508.84|1501.47|1508.84|1501.47|1508.84|1501.47|1508.84|1501.47|1
1733363990000|2024-12-05 01:59:50|1508.24|1500.87|1507.19|1499.82|1508.34|1500.97|1507.19|1499.82|9
1733364000000|2024-12-05 02:00:00|1506.74|1499.37|1508.24|1500.87|1508.79|1501.42|1505.89|1498.52|21
1733364010000|2024-12-05 02:00:10|1507.94|1500.57|1508.24|1500.87|1508.49|1501.12|1507.29|1499.92|29
1733364020000|2024-12-05 02:00:20|1508.09|1500.72|1507.34|1499.97|1508.09|1500.72|1507.34|1499.97|22
1733364030000|2024-12-05 02:00:30|1507.59|1500.22|1510.79|1503.42|1511.34|1503.97|1507.59|1500.22|25
1733364040000|2024-12-05 02:00:40|1510.84|1503.47|1508.09|1500.72|1510.94|1503.57|1508.04|1500.67|21
1733364050000|2024-12-05 02:00:50|1507.29|1499.92|1507.24|1499.87|1507.35|1499.98|1507.24|1499.87|5
1733364060000|2024-12-05 02:01:00|1507.19|1499.82|1506.54|1499.17|1507.19|1499.82|1505.79|1498.42|17
1733364070000|2024-12-05 02:01:10|1506.84|1499.47|1507.79|1500.42|1507.79|1500.42|1506.14|1498.77|22
1733364080000|2024-12-05 02:01:20|1507.74|1500.37|1509.19|1501.82|1509.64|1502.27|1507.54|1500.17|28
1733364090000|2024-12-05 02:01:30|1509.09|1501.72|1510.74|1503.37|1510.79|1503.42|1509.09|1501.72|23
1733364100000|2024-12-05 02:01:40|1510.79|1503.42|1509.54|1502.17|1510.79|1503.42|1509.34|1501.97|23
1733364110000|2024-12-05 02:01:50|1509.34|1501.97|1507.79|1500.42|1509.34|1501.97|1507.79|1500.42|11
1733364120000|2024-12-05 02:02:00|1507.59|1500.22|1505.84|1498.47|1507.59|1500.22|1505.84|1498.47|11
1733364130000|2024-12-05 02:02:10|1505.29|1497.92|1506.59|1499.22|1506.64|1499.27|1504.94|1497.57|18
1733364140000|2024-12-05 02:02:20|1506.44|1499.07|1509.64|1502.27|1509.64|1502.27|1506.09|1498.72|27
1733364150000|2024-12-05 02:02:30|1509.54|1502.17|1507.84|1500.47|1510.14|1502.77|1507.84|1500.47|27
1733364160000|2024-12-05 02:02:40|1507.64|1500.27|1507.29|1499.92|1507.8|1500.43|1507.24|1499.87|8
1733364170000|2024-12-05 02:02:50|1507.49|1500.12|1507.69|1500.32|1508.19|1500.82|1507.49|1500.12|14
1733364180000|2024-12-05 02:03:00|1507.59|1500.22|1506.49|1499.12|1507.59|1500.22|1506.49|1499.12|5
1733364190000|2024-12-05 02:03:10|1505.64|1498.27|1504.24|1496.87|1505.64|1498.27|1504.24|1496.87|9
1733364200000|2024-12-05 02:03:20|1504.29|1496.92|1505.49|1498.12|1505.54|1498.17|1504.29|1496.92|18
1733364210000|2024-12-05 02:03:30|1505.45|1498.08|1500.72|1493.35|1505.46|1498.09|1500.19|1492.82|22
1733364220000|2024-12-05 02:03:40|1500.67|1493.3|1502.69|1495.32|1502.69|1495.32|1500.62|1493.25|27
1733364230000|2024-12-05 02:03:50|1503.04|1495.67|1504.14|1496.77|1504.19|1496.82|1503.04|1495.67|25
1733364240000|2024-12-05 02:04:00|1504.29|1496.92|1502.64|1495.27|1504.69|1497.32|1502.64|1495.27|30
1733364250000|2024-12-05 02:04:10|1502.59|1495.22|1501.69|1494.32|1502.59|1495.22|1501.54|1494.17|20
1733364260000|2024-12-05 02:04:20|1501.74|1494.37|1502.4|1495.03|1502.79|1495.42|1501.39|1494.02|27
1733364270000|2024-12-05 02:04:30|1502.24|1494.87|1503.69|1496.32|1503.69|1496.32|1501.34|1493.97|31
1733364280000|2024-12-05 02:04:40|1503.44|1496.07|1503.14|1495.77|1503.89|1496.52|1503.04|1495.67|25
1733364290000|2024-12-05 02:04:50|1503.19|1495.82|1503.04|1495.67|1504.59|1497.22|1503.04|1495.67|31
1733364300000|2024-12-05 02:05:00|1502.99|1495.62|1501.84|1494.47|1502.99|1495.62|1501.29|1493.92|22
1733364310000|2024-12-05 02:05:10|1501.79|1494.42|1500.69|1493.32|1501.84|1494.47|1500.39|1493.02|20
1733364320000|2024-12-05 02:05:20|1500.54|1493.17|1501.25|1493.88|1501.25|1493.88|1500.24|1492.87|18
1733364330000|2024-12-05 02:05:30|1501.34|1493.97|1501.54|1494.17|1501.69|1494.32|1500.84|1493.47|22
1733364340000|2024-12-05 02:05:40|1501.84|1494.47|1503.09|1495.72|1503.19|1495.82|1501.84|1494.47|21
1733364350000|2024-12-05 02:05:50|1503.19|1495.82|1503.04|1495.67|1503.19|1495.82|1502.49|1495.12|17
1733364360000|2024-12-05 02:06:00|1502.94|1495.57|1503.44|1496.07|1503.49|1496.12|1502.59|1495.22|19
1733364370000|2024-12-05 02:06:10|1503.39|1496.02|1504.84|1497.47|1504.89|1497.52|1503.24|1495.87|27
1733364380000|2024-12-05 02:06:20|1504.79|1497.42|1503.54|1496.17|1505.29|1497.92|1503.44|1496.07|27
1733364390000|2024-12-05 02:06:30|1503.49|1496.12|1502.94|1495.57|1503.69|1496.32|1502.54|1495.17|23
1733364400000|2024-12-05 02:06:40|1502.59|1495.22|1501.44|1494.07|1502.59|1495.22|1501.19|1493.82|11
1733364410000|2024-12-05 02:06:50|1501.74|1494.37|1502.94|1495.57|1503.29|1495.92|1501.74|1494.37|23
1733364420000|2024-12-05 02:07:00|1503.09|1495.72|1504.34|1496.97|1504.39|1497.02|1502.84|1495.47|25
1733364430000|2024-12-05 02:07:10|1504.29|1496.92|1504.29|1496.92|1504.29|1496.92|1503.19|1495.82|30
1733364440000|2024-12-05 02:07:20|1504.54|1497.17|1505.89|1498.52|1506.34|1498.97|1504.54|1497.17|20
1733364450000|2024-12-05 02:07:30|1505.94|1498.57|1505.04|1497.67|1506.49|1499.12|1505.04|1497.67|19
1733364460000|2024-12-05 02:07:40|1504.94|1497.57|1505.44|1498.07|1505.59|1498.22|1504.94|1497.57|13
1733364470000|2024-12-05 02:07:50|1505.64|1498.27|1505.89|1498.52|1505.89|1498.52|1505.64|1498.27|3
1733364480000|2024-12-05 02:08:00|1506.09|1498.72|1507.74|1500.37|1507.94|1500.57|1506.09|1498.72|13
1733364490000|2024-12-05 02:08:10|1507.89|1500.52|1507.49|1500.12|1507.94|1500.57|1507.39|1500.02|11
1733364500000|2024-12-05 02:08:20|1507.79|1500.42|1507.99|1500.62|1507.99|1500.62|1507.79|1500.42|2
1733364510000|2024-12-05 02:08:30|1508.14|1500.77|1508.34|1500.97|1509.04|1501.67|1508.14|1500.77|19
1733364520000|2024-12-05 02:08:40|1508.39|1501.02|1508.19|1500.82|1508.89|1501.52|1508.09|1500.72|17
1733364530000|2024-12-05 02:08:50|1508.14|1500.77|1507.64|1500.27|1508.14|1500.77|1507.49|1500.12|15
1733364540000|2024-12-05 02:09:00|1507.54|1500.17|1507.19|1499.82|1507.54|1500.17|1507.19|1499.82|11
1733364550000|2024-12-05 02:09:10|1507.24|1499.87|1507.54|1500.17|1507.79|1500.42|1507.19|1499.82|16
1733364560000|2024-12-05 02:09:20|1507.49|1500.12|1508.29|1500.92|1508.29|1500.92|1507.34|1499.97|18
1733364570000|2024-12-05 02:09:30|1508.44|1501.07|1509.84|1502.47|1509.84|1502.47|1508.39|1501.02|11
1733364580000|2024-12-05 02:09:40|1509.99|1502.62|1510.79|1503.42|1510.79|1503.42|1509.99|1502.62|9
1733364590000|2024-12-05 02:09:50|1510.84|1503.47|1510.14|1502.77|1510.84|1503.47|1510.14|1502.77|5
1733364600000|2024-12-05 02:10:00|1510.24|1502.87|1509.44|1502.07|1510.24|1502.87|1509.44|1502.07|15
1733364610000|2024-12-05 02:10:10|1509.39|1502.02|1509.59|1502.22|1509.64|1502.27|1508.99|1501.62|18
1733364620000|2024-12-05 02:10:20|1509.54|1502.17|1509.29|1501.92|1509.54|1502.17|1509.29|1501.92|9
1733364630000|2024-12-05 02:10:30|1509.35|1501.98|1507.94|1500.57|1509.35|1501.98|1507.84|1500.47|7
1733364640000|2024-12-05 02:10:40|1507.74|1500.37|1507.04|1499.67|1507.74|1500.37|1506.54|1499.17|11
1733364650000|2024-12-05 02:10:50|1507.19|1499.82|1506.69|1499.32|1507.64|1500.27|1506.69|1499.32|14
1733364660000|2024-12-05 02:11:00|1506.49|1499.12|1505.04|1497.67|1506.49|1499.12|1505.04|1497.67|6
1733364670000|2024-12-05 02:11:10|1504.39|1497.02|1504.24|1496.87|1504.84|1497.47|1503.99|1496.62|18
1733364680000|2024-12-05 02:11:20|1504.19|1496.82|1504.24|1496.87|1505.29|1497.92|1504.19|1496.82|23
1733364690000|2024-12-05 02:11:30|1504.19|1496.82|1504.24|1496.87|1504.29|1496.92|1503.74|1496.37|17
1733364700000|2024-12-05 02:11:40|1504.14|1496.77|1504.29|1496.92|1504.29|1496.92|1503.64|1496.27|10
1733364710000|2024-12-05 02:11:50|1503.94|1496.57|1503.24|1495.87|1503.94|1496.57|1503.24|1495.87|4
1733364720000|2024-12-05 02:12:00|1502.34|1494.97|1501.44|1494.07|1502.44|1495.07|1501.39|1494.02|9
1733364730000|2024-12-05 02:12:10|1501.49|1494.12|1502.24|1494.87|1502.35|1494.98|1501.44|1494.07|16
1733364740000|2024-12-05 02:12:20|1502.29|1494.92|1503.19|1495.82|1503.19|1495.82|1502.29|1494.92|18
1733364750000|2024-12-05 02:12:30|1503.14|1495.77|1503.84|1496.47|1504.04|1496.67|1502.99|1495.62|25
1733364760000|2024-12-05 02:12:40|1503.64|1496.27|1504.69|1497.32|1504.79|1497.42|1503.29|1495.92|19
1733364770000|2024-12-05 02:12:50|1504.74|1497.37|1504.74|1497.37|1505.54|1498.17|1504.64|1497.27|25
1733364780000|2024-12-05 02:13:00|1504.59|1497.22|1505.14|1497.77|1505.99|1498.62|1504.49|1497.12|23
1733364790000|2024-12-05 02:13:10|1504.99|1497.62|1505.94|1498.57|1505.99|1498.62|1504.99|1497.62|19
1733364800000|2024-12-05 02:13:20|1505.99|1498.62|1506.59|1499.22|1506.94|1499.57|1505.99|1498.62|13
1733364810000|2024-12-05 02:13:30|1506.54|1499.17|1506.64|1499.27|1506.94|1499.57|1506.14|1498.77|19
1733364820000|2024-12-05 02:13:40|1506.74|1499.37|1506.89|1499.52|1506.99|1499.62|1506.74|1499.37|5
1733364830000|2024-12-05 02:13:50|1506.94|1499.57|1508.49|1501.12|1508.49|1501.12|1506.94|1499.57|15
1733364840000|2024-12-05 02:14:00|1508.59|1501.22|1507.79|1500.42|1509.14|1501.77|1507.74|1500.37|14
1733364850000|2024-12-05 02:14:10|1507.99|1500.62|1508.49|1501.12|1508.49|1501.12|1507.99|1500.62|21
1733364860000|2024-12-05 02:14:20|1508.69|1501.32|1508.84|1501.47|1508.94|1501.57|1508.44|1501.07|28
1733364870000|2024-12-05 02:14:30|1508.94|1501.57|1509.39|1502.02|1509.69|1502.32|1508.94|1501.57|12
1733364880000|2024-12-05 02:14:40|1509.34|1501.97|1509.09|1501.72|1509.69|1502.32|1508.89|1501.52|24
1733364890000|2024-12-05 02:14:50|1509.04|1501.67|1510.04|1502.67|1510.09|1502.72|1509.04|1501.67|15
1733364900000|2024-12-05 02:15:00|1509.99|1502.62|1510.59|1503.22|1511.19|1503.82|1509.99|1502.62|18
1733364910000|2024-12-05 02:15:10|1510.64|1503.27|1509.64|1502.27|1510.94|1503.57|1509.64|1502.27|26
1733364920000|2024-12-05 02:15:20|1509.74|1502.37|1511.44|1504.07|1511.94|1504.57|1509.74|1502.37|24
1733364930000|2024-12-05 02:15:30|1511.34|1503.97|1510.79|1503.42|1511.34|1503.97|1510.24|1502.87|22
1733364940000|2024-12-05 02:15:40|1510.49|1503.12|1511.29|1503.92|1511.49|1504.12|1509.99|1502.62|26
1733364950000|2024-12-05 02:15:50|1510.89|1503.52|1511.94|1504.57|1511.94|1504.57|1510.79|1503.42|20
1733364960000|2024-12-05 02:16:00|1511.99|1504.62|1510.44|1503.07|1512.04|1504.67|1510.44|1503.07|20
1733364970000|2024-12-05 02:16:10|1510.54|1503.17|1511.04|1503.67|1511.19|1503.82|1510.54|1503.17|23
1733364980000|2024-12-05 02:16:20|1511.34|1503.97|1511.54|1504.17|1511.54|1504.17|1510.89|1503.52|23
1733364990000|2024-12-05 02:16:30|1511.79|1504.42|1512.89|1505.52|1512.94|1505.57|1510.89|1503.52|21
1733365000000|2024-12-05 02:16:40|1512.79|1505.42|1513.04|1505.67|1513.04|1505.67|1512.29|1504.92|15
1733365010000|2024-12-05 02:16:50|1512.79|1505.42|1513.44|1506.07|1513.44|1506.07|1512.54|1505.17|13
1733365020000|2024-12-05 02:17:00|1513.74|1506.37|1513.94|1506.57|1513.94|1506.57|1513.64|1506.27|17
1733365030000|2024-12-05 02:17:10|1513.99|1506.62|1516.39|1509.02|1516.39|1509.02|1513.99|1506.62|14
1733365040000|2024-12-05 02:17:20|1516.59|1509.22|1518.59|1511.22|1518.69|1511.32|1516.59|1509.22|12
1733365050000|2024-12-05 02:17:30|1518.54|1511.17|1518.74|1511.37|1518.99|1511.62|1518.14|1510.77|24
1733365060000|2024-12-05 02:17:40|1518.59|1511.22|1519.84|1512.47|1519.84|1512.47|1518.59|1511.22|26
1733365070000|2024-12-05 02:17:50|1519.79|1512.42|1520.64|1513.27|1520.69|1513.32|1519.74|1512.37|14
1733365080000|2024-12-05 02:18:00|1520.69|1513.32|1518.94|1511.57|1520.69|1513.32|1518.94|1511.57|15
1733365090000|2024-12-05 02:18:10|1519.04|1511.67|1518.09|1510.72|1519.04|1511.67|1518.09|1510.72|12
1733365100000|2024-12-05 02:18:20|1518.34|1510.97|1518.24|1510.87|1519.49|1512.12|1518.24|1510.87|15
1733365110000|2024-12-05 02:18:30|1518.19|1510.82|1518.09|1510.72|1518.19|1510.82|1516.99|1509.62|25
1733365120000|2024-12-05 02:18:40|1518.04|1510.67|1518.59|1511.22|1518.59|1511.22|1517.94|1510.57|16
1733365130000|2024-12-05 02:18:50|1518.54|1511.17|1518.09|1510.72|1518.54|1511.17|1517.89|1510.52|15
1733365140000|2024-12-05 02:19:00|1517.54|1510.17|1519.44|1512.07|1519.44|1512.07|1517.54|1510.17|12
1733365150000|2024-12-05 02:19:10|1519.39|1512.02|1518.42|1511.05|1519.64|1512.27|1517.94|1510.57|21
1733365160000|2024-12-05 02:19:20|1518.27|1510.9|1518.89|1511.52|1519.09|1511.72|1518.04|1510.67|29
1733365170000|2024-12-05 02:19:30|1518.84|1511.47|1519.84|1512.47|1519.84|1512.47|1518.84|1511.47|23
1733365180000|2024-12-05 02:19:40|1519.94|1512.57|1519.59|1512.22|1519.99|1512.62|1519.59|1512.22|19
1733365190000|2024-12-05 02:19:50|1519.69|1512.32|1518.39|1511.02|1519.69|1512.32|1518.24|1510.87|22
1733365200000|2024-12-05 02:20:00|1518.29|1510.92|1517.74|1510.37|1518.47|1511.1|1517.74|1510.37|22
1733365210000|2024-12-05 02:20:10|1517.24|1509.87|1518.08|1510.71|1518.19|1510.82|1517.09|1509.72|17
1733365220000|2024-12-05 02:20:20|1517.99|1510.62|1516.19|1508.82|1517.99|1510.62|1516.19|1508.82|15
1733365230000|2024-12-05 02:20:30|1515.94|1508.57|1515.59|1508.22|1515.94|1508.57|1515.34|1507.97|15
1733365240000|2024-12-05 02:20:40|1516.01|1508.64|1515.64|1508.27|1516.01|1508.64|1515.39|1508.02|20
1733365250000|2024-12-05 02:20:50|1515.95|1508.58|1515.54|1508.17|1516.74|1509.37|1515.49|1508.12|23
1733365260000|2024-12-05 02:21:00|1515.34|1507.97|1516.34|1508.97|1516.34|1508.97|1515.34|1507.97|19
1733365270000|2024-12-05 02:21:10|1516.29|1508.92|1515.89|1508.52|1516.59|1509.22|1515.64|1508.27|27
1733365280000|2024-12-05 02:21:20|1515.34|1507.97|1515.29|1507.92|1515.49|1508.12|1514.54|1507.17|17
1733365290000|2024-12-05 02:21:30|1515.24|1507.87|1515.69|1508.32|1516.39|1509.02|1515.24|1507.87|18
1733365300000|2024-12-05 02:21:40|1515.74|1508.37|1516.94|1509.57|1516.99|1509.62|1515.49|1508.12|20
1733365310000|2024-12-05 02:21:50|1516.89|1509.52|1515.59|1508.22|1516.89|1509.52|1515.54|1508.17|18
1733365320000|2024-12-05 02:22:00|1515.54|1508.17|1514.29|1506.92|1515.89|1508.52|1514.24|1506.87|22
1733365330000|2024-12-05 02:22:10|1514.54|1507.17|1515.89|1508.52|1516.24|1508.87|1514.54|1507.17|26
1733365340000|2024-12-05 02:22:20|1515.99|1508.62|1515.99|1508.62|1516.54|1509.17|1515.94|1508.57|25
1733365350000|2024-12-05 02:22:30|1516.09|1508.72|1517.64|1510.27|1517.69|1510.32|1516.09|1508.72|18
1733365360000|2024-12-05 02:22:40|1517.69|1510.32|1517.34|1509.97|1518.19|1510.82|1517.34|1509.97|14
1733365370000|2024-12-05 02:22:50|1517.39|1510.02|1514.59|1507.22|1517.44|1510.07|1514.49|1507.12|22
1733365380000|2024-12-05 02:23:00|1514.54|1507.17|1514.79|1507.42|1515.34|1507.97|1514.44|1507.07|17
1733365390000|2024-12-05 02:23:10|1514.89|1507.52|1515.06|1507.69|1515.34|1507.97|1514.89|1507.52|13
1733365400000|2024-12-05 02:23:20|1514.94|1507.57|1514.85|1507.48|1514.94|1507.57|1514.14|1506.77|12
1733365410000|2024-12-05 02:23:30|1514.79|1507.42|1515.24|1507.87|1515.24|1507.87|1514.54|1507.17|12
1733365420000|2024-12-05 02:23:40|1515.39|1508.02|1515.89|1508.52|1516.49|1509.12|1515.24|1507.87|26
1733365430000|2024-12-05 02:23:50|1516.44|1509.07|1517.09|1509.72|1517.34|1509.97|1516.39|1509.02|24
1733365440000|2024-12-05 02:24:00|1517.04|1509.67|1516.34|1508.97|1517.19|1509.82|1515.94|1508.57|25
1733365450000|2024-12-05 02:24:10|1516.24|1508.87|1516.39|1509.02|1516.44|1509.07|1515.59|1508.22|18
1733365460000|2024-12-05 02:24:20|1516.29|1508.92|1517.14|1509.77|1517.54|1510.17|1516.14|1508.77|24
1733365470000|2024-12-05 02:24:30|1517.09|1509.72|1517.64|1510.27|1517.64|1510.27|1516.74|1509.37|19
1733365480000|2024-12-05 02:24:40|1517.59|1510.22|1518.24|1510.87|1518.24|1510.87|1517.54|1510.17|12
1733365490000|2024-12-05 02:24:50|1518.44|1511.07|1518.24|1510.87|1519.29|1511.92|1518.24|1510.87|23
1733365500000|2024-12-05 02:25:00|1518.34|1510.97|1518.54|1511.17|1519.09|1511.72|1517.99|1510.62|25
1733365510000|2024-12-05 02:25:10|1518.49|1511.12|1520.59|1513.22|1520.59|1513.22|1518.49|1511.12|19
1733365520000|2024-12-05 02:25:20|1520.54|1513.17|1520.84|1513.47|1520.84|1513.47|1520.24|1512.87|24
1733365530000|2024-12-05 02:25:30|1521.14|1513.77|1521.59|1514.22|1521.59|1514.22|1521.14|1513.77|9
1733365540000|2024-12-05 02:25:40|1521.44|1514.07|1521.54|1514.17|1521.54|1514.17|1520.89|1513.52|8
1733365550000|2024-12-05 02:25:50|1521.64|1514.27|1522.29|1514.92|1522.29|1514.92|1521.64|1514.27|14
1733365560000|2024-12-05 02:26:00|1522.24|1514.87|1521.09|1513.72|1522.24|1514.87|1520.94|1513.57|19
1733365570000|2024-12-05 02:26:10|1521.14|1513.77|1521.79|1514.42|1522.04|1514.67|1521.09|1513.72|20
1733365580000|2024-12-05 02:26:20|1521.89|1514.52|1521.94|1514.57|1522.09|1514.72|1521.79|1514.42|11
1733365590000|2024-12-05 02:26:30|1521.99|1514.62|1521.84|1514.47|1522.09|1514.72|1521.24|1513.87|19
1733365600000|2024-12-05 02:26:40|1521.79|1514.42|1522.14|1514.77|1522.44|1515.07|1521.79|1514.42|13
1733365610000|2024-12-05 02:26:50|1522.24|1514.87|1522.84|1515.47|1522.99|1515.62|1522.24|1514.87|6
1733365620000|2024-12-05 02:27:00|1522.89|1515.52|1522.69|1515.32|1523.34|1515.97|1522.29|1514.92|21
1733365630000|2024-12-05 02:27:10|1523.04|1515.67|1522.79|1515.42|1523.49|1516.12|1522.79|1515.42|14
1733365640000|2024-12-05 02:27:20|1521.94|1514.57|1522.69|1515.32|1522.99|1515.62|1521.94|1514.57|20
1733365650000|2024-12-05 02:27:30|1522.79|1515.42|1522.39|1515.02|1522.94|1515.57|1522.19|1514.82|24
1733365660000|2024-12-05 02:27:40|1522.29|1514.92|1522.59|1515.22|1522.69|1515.32|1522.14|1514.77|14
1733365670000|2024-12-05 02:27:50|1522.54|1515.17|1522.69|1515.32|1522.94|1515.57|1522.54|1515.17|11
1733365680000|2024-12-05 02:28:00|1522.49|1515.12|1522.54|1515.17|1522.79|1515.42|1522.49|1515.12|13
1733365690000|2024-12-05 02:28:10|1522.39|1515.02|1524.04|1516.67|1524.04|1516.67|1522.39|1515.02|18
1733365700000|2024-12-05 02:28:20|1524.39|1517.02|1524.69|1517.32|1524.69|1517.32|1524.29|1516.92|8
1733365710000|2024-12-05 02:28:30|1524.64|1517.27|1527.39|1520.02|1527.39|1520.02|1524.49|1517.12|13
1733365720000|2024-12-05 02:28:40|1527.44|1520.07|1526.59|1519.22|1527.49|1520.12|1526.59|1519.22|23
1733365730000|2024-12-05 02:28:50|1526.69|1519.32|1527.54|1520.17|1527.54|1520.17|1526.69|1519.32|25
1733365740000|2024-12-05 02:29:00|1527.49|1520.12|1526.64|1519.27|1527.49|1520.12|1526.59|1519.22|11
1733365750000|2024-12-05 02:29:10|1526.59|1519.22|1527.64|1520.27|1527.69|1520.32|1526.54|1519.17|22
1733365760000|2024-12-05 02:29:20|1527.84|1520.47|1530.74|1523.37|1530.84|1523.47|1527.79|1520.42|27
1733365770000|2024-12-05 02:29:30|1530.69|1523.32|1532.24|1524.87|1532.74|1525.37|1530.64|1523.27|33
1733365780000|2024-12-05 02:29:40|1532.34|1524.97|1532.29|1524.92|1532.44|1525.07|1531.79|1524.42|22
1733365790000|2024-12-05 02:29:50|1532.34|1524.97|1533.84|1526.47|1533.94|1526.57|1532.29|1524.92|32
1733365800000|2024-12-05 02:30:00|1534.09|1526.72|1534.94|1527.57|1535.24|1527.87|1533.94|1526.57|31
1733365810000|2024-12-05 02:30:10|1535.19|1527.82|1536.29|1528.92|1536.34|1528.97|1535.19|1527.82|27
1733365820000|2024-12-05 02:30:20|1536.99|1529.62|1536.34|1528.97|1537.69|1530.32|1536.24|1528.87|26
1733365830000|2024-12-05 02:30:30|1536.29|1528.92|1535.94|1528.57|1536.34|1528.97|1535.24|1527.87|31
1733365840000|2024-12-05 02:30:40|1535.84|1528.47|1535.89|1528.52|1536.64|1529.27|1535.49|1528.12|18
1733365850000|2024-12-05 02:30:50|1535.69|1528.32|1536.59|1529.22|1536.59|1529.22|1535.69|1528.32|20
1733365860000|2024-12-05 02:31:00|1536.74|1529.37|1536.94|1529.57|1536.99|1529.62|1536.24|1528.87|31
1733365870000|2024-12-05 02:31:10|1537.09|1529.72|1539.24|1531.87|1539.24|1531.87|1537.04|1529.67|26
1733365880000|2024-12-05 02:31:20|1539.34|1531.97|1539.89|1532.52|1539.89|1532.52|1539.34|1531.97|23
1733365890000|2024-12-05 02:31:30|1539.84|1532.47|1537.89|1530.52|1540.64|1533.27|1537.89|1530.52|28
1733365900000|2024-12-05 02:31:40|1537.79|1530.42|1535.24|1527.87|1538.09|1530.72|1535.24|1527.87|22
1733365910000|2024-12-05 02:31:50|1535.37|1528|1536.69|1529.32|1536.69|1529.32|1535.29|1527.92|20
1733365920000|2024-12-05 02:32:00|1536.79|1529.42|1535.84|1528.47|1536.89|1529.52|1535.39|1528.02|28
1733365930000|2024-12-05 02:32:10|1535.79|1528.42|1537.04|1529.67|1537.04|1529.67|1534.79|1527.42|24
1733365940000|2024-12-05 02:32:20|1537.19|1529.82|1539.19|1531.82|1539.19|1531.82|1536.84|1529.47|27
1733365950000|2024-12-05 02:32:30|1539.34|1531.97|1540.19|1532.82|1542.04|1534.67|1539.24|1531.87|27
1733365960000|2024-12-05 02:32:40|1540.14|1532.77|1537.24|1529.87|1540.14|1532.77|1537.24|1529.87|26
1733365970000|2024-12-05 02:32:50|1537.14|1529.77|1535.42|1528.05|1537.14|1529.77|1535.22|1527.85|19
1733365980000|2024-12-05 02:33:00|1535.04|1527.67|1538.19|1530.82|1538.39|1531.02|1534.99|1527.62|23
1733365990000|2024-12-05 02:33:10|1538.34|1530.97|1539.14|1531.77|1539.24|1531.87|1537.74|1530.37|26
1733366000000|2024-12-05 02:33:20|1539.24|1531.87|1542.14|1534.77|1542.14|1534.77|1538.24|1530.87|24
1733366010000|2024-12-05 02:33:30|1542.34|1534.97|1544.54|1537.17|1544.54|1537.17|1542.34|1534.97|23
1733366020000|2024-12-05 02:33:40|1544.44|1537.07|1544.39|1537.02|1544.54|1537.17|1543.79|1536.42|29
1733366030000|2024-12-05 02:33:50|1544.34|1536.97|1546.38|1539.01|1546.38|1539.01|1544.19|1536.82|22
1733366040000|2024-12-05 02:34:00|1546.54|1539.17|1548.44|1541.07|1548.94|1541.57|1546.24|1538.87|12
1733366050000|2024-12-05 02:34:10|1548.39|1541.02|1544.99|1537.62|1548.39|1541.02|1543.49|1536.12|27
1733366060000|2024-12-05 02:34:20|1545.39|1538.02|1546.34|1538.97|1546.34|1538.97|1543.94|1536.57|22
1733366070000|2024-12-05 02:34:30|1546.29|1538.92|1540.84|1533.47|1546.29|1538.92|1540.84|1533.47|23
1733366080000|2024-12-05 02:34:40|1540.24|1532.87|1540.99|1533.62|1540.99|1533.62|1539.19|1531.82|25
1733366090000|2024-12-05 02:34:50|1541.19|1533.82|1542.24|1534.87|1542.74|1535.37|1540.49|1533.12|20
1733366100000|2024-12-05 02:35:00|1542.04|1534.67|1538.44|1531.07|1542.04|1534.67|1538.29|1530.92|19
1733366110000|2024-12-05 02:35:10|1538.34|1530.97|1540.09|1532.72|1540.09|1532.72|1538.29|1530.92|19
1733366120000|2024-12-05 02:35:20|1540.24|1532.87|1539.19|1531.82|1540.24|1532.87|1538.59|1531.22|17
1733366130000|2024-12-05 02:35:30|1539.14|1531.77|1538.59|1531.22|1539.29|1531.92|1538.04|1530.67|17
1733366140000|2024-12-05 02:35:40|1538.53|1531.16|1539.19|1531.82|1539.19|1531.82|1537.68|1530.31|14
1733366150000|2024-12-05 02:35:50|1539.44|1532.07|1539.44|1532.07|1539.64|1532.27|1538.44|1531.07|20
1733366160000|2024-12-05 02:36:00|1539.29|1531.92|1539.74|1532.37|1540.59|1533.22|1538.24|1530.87|22
1733366170000|2024-12-05 02:36:10|1539.84|1532.47|1535.04|1527.67|1539.94|1532.57|1535.04|1527.67|10
1733366180000|2024-12-05 02:36:20|1535.24|1527.87|1535.59|1528.22|1536.69|1529.32|1535.19|1527.82|18
1733366190000|2024-12-05 02:36:30|1535.74|1528.37|1535.29|1527.92|1536.14|1528.77|1535.24|1527.87|24
1733366200000|2024-12-05 02:36:40|1535.14|1527.77|1535.04|1527.67|1535.74|1528.37|1534.79|1527.42|18
1733366210000|2024-12-05 02:36:50|1534.99|1527.62|1534.24|1526.87|1534.99|1527.62|1534.04|1526.67|24
1733366220000|2024-12-05 02:37:00|1534.14|1526.77|1535.24|1527.87|1536.84|1529.47|1534.14|1526.77|27
1733366230000|2024-12-05 02:37:10|1534.69|1527.32|1533.49|1526.12|1534.69|1527.32|1533.44|1526.07|26
1733366240000|2024-12-05 02:37:20|1533.34|1525.97|1533.74|1526.37|1534.59|1527.22|1533.29|1525.92|25
1733366250000|2024-12-05 02:37:30|1533.64|1526.27|1532.69|1525.32|1533.79|1526.42|1532.69|1525.32|14
1733366260000|2024-12-05 02:37:40|1532.84|1525.47|1532.64|1525.27|1534.19|1526.82|1532.59|1525.22|21
1733366270000|2024-12-05 02:37:50|1532.54|1525.17|1533.79|1526.42|1533.89|1526.52|1531.64|1524.27|26
1733366280000|2024-12-05 02:38:00|1533.89|1526.52|1533.14|1525.77|1534.19|1526.82|1532.84|1525.47|25
1733366290000|2024-12-05 02:38:10|1532.99|1525.62|1531.94|1524.57|1533.09|1525.72|1531.94|1524.57|18
1733366300000|2024-12-05 02:38:20|1531.79|1524.42|1532.04|1524.67|1532.29|1524.92|1531.64|1524.27|17
1733366310000|2024-12-05 02:38:30|1532.06|1524.69|1533.04|1525.67|1534.29|1526.92|1532.06|1524.69|27
1733366320000|2024-12-05 02:38:40|1533.29|1525.92|1533.59|1526.22|1534.29|1526.92|1533.29|1525.92|29
1733366330000|2024-12-05 02:38:50|1533.54|1526.17|1533.19|1525.82|1533.54|1526.17|1532.74|1525.37|25
1733366340000|2024-12-05 02:39:00|1532.79|1525.42|1532.44|1525.07|1533.49|1526.12|1531.74|1524.37|29
1733366350000|2024-12-05 02:39:10|1532.64|1525.27|1529.54|1522.17|1533.09|1525.72|1529.29|1521.92|24
1733366360000|2024-12-05 02:39:20|1529.94|1522.57|1528.74|1521.37|1529.94|1522.57|1528.74|1521.37|25
1733366370000|2024-12-05 02:39:30|1528.79|1521.42|1528.09|1520.72|1528.79|1521.42|1527.54|1520.17|19
1733366380000|2024-12-05 02:39:40|1528.14|1520.77|1526.94|1519.57|1528.14|1520.77|1526.92|1519.55|23
1733366390000|2024-12-05 02:39:50|1526.92|1519.55|1524.12|1516.75|1526.94|1519.57|1523.34|1515.97|21
1733366400000|2024-12-05 02:40:00|1524.69|1517.32|1526.44|1519.07|1526.44|1519.07|1524.54|1517.17|31
1733366410000|2024-12-05 02:40:10|1526.34|1518.97|1526.34|1518.97|1527.14|1519.77|1525.44|1518.07|32
1733366420000|2024-12-05 02:40:20|1526.29|1518.92|1528.09|1520.72|1528.29|1520.92|1524.89|1517.52|32
1733366430000|2024-12-05 02:40:30|1528.29|1520.92|1529.29|1521.92|1529.29|1521.92|1527.34|1519.97|29
1733366440000|2024-12-05 02:40:40|1529.09|1521.72|1528.79|1521.42|1529.24|1521.87|1527.69|1520.32|27
1733366450000|2024-12-05 02:40:50|1528.34|1520.97|1529.79|1522.42|1529.94|1522.57|1527.69|1520.32|26
1733366460000|2024-12-05 02:41:00|1529.74|1522.37|1533.34|1525.97|1533.34|1525.97|1529.24|1521.87|30
1733366470000|2024-12-05 02:41:10|1533.04|1525.67|1534.34|1526.97|1535.44|1528.07|1532.59|1525.22|33
1733366480000|2024-12-05 02:41:20|1534.29|1526.92|1534.94|1527.57|1535.99|1528.62|1534.29|1526.92|19
1733366490000|2024-12-05 02:41:30|1534.44|1527.07|1533.79|1526.42|1535.99|1528.62|1533.74|1526.37|19
1733366500000|2024-12-05 02:41:40|1533.74|1526.37|1532.74|1525.37|1533.84|1526.47|1532.74|1525.37|13
1733366510000|2024-12-05 02:41:50|1531.74|1524.37|1533.14|1525.77|1533.14|1525.77|1531.64|1524.27|6
1733366520000|2024-12-05 02:42:00|1534.64|1527.27|1535.24|1527.87|1535.34|1527.97|1534.14|1526.77|16
1733366530000|2024-12-05 02:42:10|1536.29|1528.92|1536.89|1529.52|1536.89|1529.52|1536.29|1528.92|15
1733366540000|2024-12-05 02:42:20|1536.84|1529.47|1537.49|1530.12|1537.49|1530.12|1535.54|1528.17|16
1733366550000|2024-12-05 02:42:30|1537.39|1530.02|1538.94|1531.57|1538.94|1531.57|1537.39|1530.02|18
1733366560000|2024-12-05 02:42:40|1539.69|1532.32|1539.69|1532.32|1539.74|1532.37|1538.94|1531.57|24
1733366570000|2024-12-05 02:42:50|1539.94|1532.57|1540.14|1532.77|1540.94|1533.57|1538.99|1531.62|19
1733366580000|2024-12-05 02:43:00|1540.74|1533.37|1540.69|1533.32|1541.39|1534.02|1539.24|1531.87|32
1733366590000|2024-12-05 02:43:10|1540.94|1533.57|1546.69|1539.32|1546.69|1539.32|1540.94|1533.57|32
1733366600000|2024-12-05 02:43:20|1547.39|1540.02|1544.69|1537.32|1548.04|1540.67|1544.49|1537.12|24
1733366610000|2024-12-05 02:43:30|1544.59|1537.22|1546.74|1539.37|1547.14|1539.77|1544.49|1537.12|23
1733366620000|2024-12-05 02:43:40|1546.94|1539.57|1546.59|1539.22|1548.44|1541.07|1546.59|1539.22|26
1733366630000|2024-12-05 02:43:50|1546.69|1539.32|1548.54|1541.17|1548.64|1541.27|1546.69|1539.32|15
1733366640000|2024-12-05 02:44:00|1548.64|1541.27|1549.84|1542.47|1550.89|1543.52|1547.89|1540.52|29
1733366650000|2024-12-05 02:44:10|1549.24|1541.87|1549.74|1542.37|1550.44|1543.07|1548.44|1541.07|31
1733366660000|2024-12-05 02:44:20|1549.09|1541.72|1548.74|1541.37|1549.89|1542.52|1548.34|1540.97|30
1733366670000|2024-12-05 02:44:30|1548.29|1540.92|1545.94|1538.57|1548.29|1540.92|1545.79|1538.42|20
1733366680000|2024-12-05 02:44:40|1546.19|1538.82|1548.04|1540.67|1548.54|1541.17|1546.19|1538.82|24
1733366690000|2024-12-05 02:44:50|1548.09|1540.72|1549.84|1542.47|1549.84|1542.47|1548.09|1540.72|19
1733366700000|2024-12-05 02:45:00|1549.74|1542.37|1551.14|1543.77|1551.34|1543.97|1549.09|1541.72|29
1733366710000|2024-12-05 02:45:10|1551.19|1543.82|1547.99|1540.62|1551.19|1543.82|1546.74|1539.37|32
1733366720000|2024-12-05 02:45:20|1548.04|1540.67|1546.29|1538.92|1548.04|1540.67|1544.99|1537.62|29
1733366730000|2024-12-05 02:45:30|1546.69|1539.32|1546.04|1538.67|1547.89|1540.52|1546.04|1538.67|30
1733366740000|2024-12-05 02:45:40|1545.79|1538.42|1543.54|1536.17|1545.79|1538.42|1543.29|1535.92|25
1733366750000|2024-12-05 02:45:50|1543.59|1536.22|1540.99|1533.62|1543.69|1536.32|1540.99|1533.62|18
1733366760000|2024-12-05 02:46:00|1540.94|1533.57|1541.79|1534.42|1542.14|1534.77|1540.73|1533.36|26
1733366770000|2024-12-05 02:46:10|1541.59|1534.22|1539.79|1532.42|1543.79|1536.42|1539.74|1532.37|31
1733366780000|2024-12-05 02:46:20|1540.09|1532.72|1539.99|1532.62|1541.14|1533.77|1539.94|1532.57|28
1733366790000|2024-12-05 02:46:30|1539.69|1532.32|1536.34|1528.97|1539.69|1532.32|1536.29|1528.92|16
1733366800000|2024-12-05 02:46:40|1536.44|1529.07|1534.99|1527.62|1536.44|1529.07|1534.89|1527.52|27
1733366810000|2024-12-05 02:46:50|1534.64|1527.27|1534.64|1527.27|1534.79|1527.42|1534.34|1526.97|18
1733366820000|2024-12-05 02:47:00|1534.54|1527.17|1536.14|1528.77|1536.24|1528.87|1534.54|1527.17|30
1733366830000|2024-12-05 02:47:10|1536.74|1529.37|1536.69|1529.32|1536.74|1529.37|1534.04|1526.67|32
1733366840000|2024-12-05 02:47:20|1536.44|1529.07|1538.29|1530.92|1538.74|1531.37|1536.39|1529.02|33
1733366850000|2024-12-05 02:47:30|1538.19|1530.82|1535.29|1527.92|1538.54|1531.17|1535.19|1527.82|29
1733366860000|2024-12-05 02:47:40|1535.64|1528.27|1537.19|1529.82|1538.14|1530.77|1535.64|1528.27|35
1733366870000|2024-12-05 02:47:50|1537.34|1529.97|1535.79|1528.42|1537.69|1530.32|1535.59|1528.22|32
1733366880000|2024-12-05 02:48:00|1535.84|1528.47|1540.39|1533.02|1540.49|1533.12|1535.74|1528.37|31
1733366890000|2024-12-05 02:48:10|1539.99|1532.62|1539.39|1532.02|1540.64|1533.27|1538.79|1531.42|35
1733366900000|2024-12-05 02:48:20|1538.84|1531.47|1536.34|1528.97|1538.84|1531.47|1536.34|1528.97|30
1733366910000|2024-12-05 02:48:30|1536.19|1528.82|1534.19|1526.82|1536.34|1528.97|1534.19|1526.82|18
1733366920000|2024-12-05 02:48:40|1533.74|1526.37|1534.44|1527.07|1534.64|1527.27|1532.89|1525.52|32
1733366930000|2024-12-05 02:48:50|1534.19|1526.82|1531.74|1524.37|1534.34|1526.97|1531.74|1524.37|30
1733366940000|2024-12-05 02:49:00|1531.69|1524.32|1531.19|1523.82|1532.29|1524.92|1531.19|1523.82|21
1733366950000|2024-12-05 02:49:10|1530.99|1523.62|1530.79|1523.42|1531.29|1523.92|1530.79|1523.42|22
1733366960000|2024-12-05 02:49:20|1530.74|1523.37|1532.59|1525.22|1532.64|1525.27|1530.74|1523.37|21
1733366970000|2024-12-05 02:49:30|1532.89|1525.52|1531.09|1523.72|1533.24|1525.87|1531.09|1523.72|25
1733366980000|2024-12-05 02:49:40|1530.59|1523.22|1530.04|1522.67|1530.69|1523.32|1529.88|1522.51|26
1733366990000|2024-12-05 02:49:50|1530.29|1522.92|1532.59|1525.22|1533.84|1526.47|1530.29|1522.92|32
1733367000000|2024-12-05 02:50:00|1532.74|1525.37|1533.84|1526.47|1534.14|1526.77|1531.89|1524.52|31
1733367010000|2024-12-05 02:50:10|1534.24|1526.87|1531.69|1524.32|1534.24|1526.87|1531.59|1524.22|29
1733367020000|2024-12-05 02:50:20|1531.84|1524.47|1530.64|1523.27|1532.24|1524.87|1530.54|1523.17|20
1733367030000|2024-12-05 02:50:30|1530.84|1523.47|1530.59|1523.22|1530.84|1523.47|1529.74|1522.37|23
1733367040000|2024-12-05 02:50:40|1530.94|1523.57|1530.02|1522.65|1532.14|1524.77|1529.89|1522.52|33
1733367050000|2024-12-05 02:50:50|1530.17|1522.8|1528.14|1520.77|1530.24|1522.87|1527.94|1520.57|16
1733367060000|2024-12-05 02:51:00|1528.29|1520.92|1527.22|1519.85|1529.04|1521.67|1527.22|1519.85|14
1733367070000|2024-12-05 02:51:10|1526.64|1519.27|1523.78|1516.41|1526.74|1519.37|1523.29|1515.92|14
1733367080000|2024-12-05 02:51:20|1523.93|1516.56|1522.34|1514.97|1524.34|1516.97|1522.29|1514.92|24
1733367090000|2024-12-05 02:51:30|1522.29|1514.92|1521.04|1513.67|1522.39|1515.02|1520.89|1513.52|15
1733367100000|2024-12-05 02:51:40|1521.45|1514.08|1523.49|1516.12|1523.49|1516.12|1521.45|1514.08|29
1733367110000|2024-12-05 02:51:50|1523.64|1516.27|1524.89|1517.52|1525.04|1517.67|1523.64|1516.27|23
1733367120000|2024-12-05 02:52:00|1525.14|1517.77|1523.56|1516.19|1525.74|1518.37|1523.51|1516.14|31
1733367130000|2024-12-05 02:52:10|1524.04|1516.67|1525.14|1517.77|1525.19|1517.82|1524.04|1516.67|34
1733367140000|2024-12-05 02:52:20|1524.94|1517.57|1522.94|1515.57|1525.24|1517.87|1522.94|1515.57|33
1733367150000|2024-12-05 02:52:30|1523.04|1515.67|1525.54|1518.17|1526.24|1518.87|1523.04|1515.67|31
1733367160000|2024-12-05 02:52:40|1525.84|1518.47|1524.34|1516.97|1526.19|1518.82|1524.14|1516.77|36
1733367170000|2024-12-05 02:52:50|1524.14|1516.77|1524.18|1516.81|1525.54|1518.17|1523.93|1516.56|21
1733367180000|2024-12-05 02:53:00|1524.74|1517.37|1525.79|1518.42|1525.79|1518.42|1523.32|1515.95|32
1733367190000|2024-12-05 02:53:10|1525.99|1518.62|1527.49|1520.12|1527.84|1520.47|1525.99|1518.62|22
1733367200000|2024-12-05 02:53:20|1527.69|1520.32|1527.84|1520.47|1527.84|1520.47|1526.69|1519.32|32
1733367210000|2024-12-05 02:53:30|1527.54|1520.17|1527.09|1519.72|1527.54|1520.17|1526.54|1519.17|33
1733367220000|2024-12-05 02:53:40|1527.04|1519.67|1527.79|1520.42|1527.89|1520.52|1526.39|1519.02|33
1733367230000|2024-12-05 02:53:50|1527.74|1520.37|1529.09|1521.72|1529.14|1521.77|1527.44|1520.07|23
1733367240000|2024-12-05 02:54:00|1529.39|1522.02|1531.54|1524.17|1532.29|1524.92|1529.39|1522.02|21
1733367250000|2024-12-05 02:54:10|1531.59|1524.22|1530.19|1522.82|1531.59|1524.22|1529.89|1522.52|34
1733367260000|2024-12-05 02:54:20|1529.99|1522.62|1531.64|1524.27|1531.64|1524.27|1529.79|1522.42|32
1733367270000|2024-12-05 02:54:30|1531.84|1524.47|1533.59|1526.22|1533.59|1526.22|1531.64|1524.27|25
1733367280000|2024-12-05 02:54:40|1533.69|1526.32|1532.49|1525.12|1534.29|1526.92|1532.44|1525.07|32
1733367290000|2024-12-05 02:54:50|1532.54|1525.17|1532.74|1525.37|1532.79|1525.42|1531.94|1524.57|34
1733367300000|2024-12-05 02:55:00|1532.29|1524.92|1532.89|1525.52|1533.19|1525.82|1530.89|1523.52|34
1733367310000|2024-12-05 02:55:10|1532.79|1525.42|1529.74|1522.37|1532.79|1525.42|1529.44|1522.07|31
1733367320000|2024-12-05 02:55:20|1529.94|1522.57|1530.19|1522.82|1530.19|1522.82|1529.24|1521.87|35
1733367330000|2024-12-05 02:55:30|1530.24|1522.87|1530.29|1522.92|1530.39|1523.02|1529.29|1521.92|32
1733367340000|2024-12-05 02:55:40|1530.34|1522.97|1532.19|1524.82|1532.64|1525.27|1530.34|1522.97|31
1733367350000|2024-12-05 02:55:50|1531.99|1524.62|1531.44|1524.07|1531.99|1524.62|1530.64|1523.27|32
1733367360000|2024-12-05 02:56:00|1531.69|1524.32|1531.24|1523.87|1532.84|1525.47|1531.24|1523.87|34
1733367370000|2024-12-05 02:56:10|1531.09|1523.72|1530.74|1523.37|1531.89|1524.52|1530.51|1523.14|35
1733367380000|2024-12-05 02:56:20|1530.59|1523.22|1529.79|1522.42|1531.24|1523.87|1529.39|1522.02|30
1733367390000|2024-12-05 02:56:30|1529.69|1522.32|1529.84|1522.47|1531.59|1524.22|1529.69|1522.32|38
1733367400000|2024-12-05 02:56:40|1529.89|1522.52|1528.79|1521.42|1530.14|1522.77|1528.14|1520.77|34
1733367410000|2024-12-05 02:56:50|1528.69|1521.32|1527.55|1520.18|1528.69|1521.32|1527|1519.63|20
1733367420000|2024-12-05 02:57:00|1527.44|1520.07|1526.19|1518.82|1527.59|1520.22|1525.44|1518.07|19
1733367430000|2024-12-05 02:57:10|1526.34|1518.97|1527.79|1520.42|1528.14|1520.77|1526.34|1518.97|25
1733367440000|2024-12-05 02:57:20|1527.89|1520.52|1532.09|1524.72|1532.19|1524.82|1527.89|1520.52|26
1733367450000|2024-12-05 02:57:30|1532.19|1524.82|1532.79|1525.42|1533.14|1525.77|1532.09|1524.72|24
1733367460000|2024-12-05 02:57:40|1532.84|1525.47|1529.99|1522.62|1532.84|1525.47|1529.74|1522.37|23
1733367470000|2024-12-05 02:57:50|1530.04|1522.67|1531.64|1524.27|1531.64|1524.27|1529.64|1522.27|20
1733367480000|2024-12-05 02:58:00|1531.54|1524.17|1530.04|1522.67|1531.54|1524.17|1529.69|1522.32|16
1733367490000|2024-12-05 02:58:10|1529.24|1521.87|1529.34|1521.97|1529.59|1522.22|1529.09|1521.72|17
1733367500000|2024-12-05 02:58:20|1529.19|1521.82|1529.49|1522.12|1530.69|1523.32|1528.24|1520.87|26
1733367510000|2024-12-05 02:58:30|1529.39|1522.02|1529.69|1522.32|1530.14|1522.77|1529.09|1521.72|38
1733367520000|2024-12-05 02:58:40|1529.54|1522.17|1531.79|1524.42|1531.89|1524.52|1529.54|1522.17|35
1733367530000|2024-12-05 02:58:50|1531.64|1524.27|1532.49|1525.12|1532.49|1525.12|1531.29|1523.92|29
1733367540000|2024-12-05 02:59:00|1532.54|1525.17|1530.05|1522.68|1532.69|1525.32|1530.04|1522.67|29
1733367550000|2024-12-05 02:59:10|1529.74|1522.37|1530.44|1523.07|1530.44|1523.07|1529.14|1521.77|27
1733367560000|2024-12-05 02:59:20|1531.29|1523.92|1532.59|1525.22|1532.59|1525.22|1531.19|1523.82|21
1733367570000|2024-12-05 02:59:30|1532.29|1524.92|1528.69|1521.32|1532.29|1524.92|1528.69|1521.32|29
1733367580000|2024-12-05 02:59:40|1528.19|1520.82|1527.74|1520.37|1528.19|1520.82|1527.65|1520.28|23
1733367590000|2024-12-05 02:59:50|1527.7|1520.33|1527.39|1520.02|1527.7|1520.33|1527.29|1519.92|9
1733367600000|2024-12-05 03:00:00|1527.44|1520.07|1532.34|1524.97|1532.34|1524.97|1527.44|1520.07|32
1733367610000|2024-12-05 03:00:10|1532.19|1524.82|1533.14|1525.77|1533.29|1525.92|1531.94|1524.57|27
1733367620000|2024-12-05 03:00:20|1533.24|1525.87|1533.29|1525.92|1533.44|1526.07|1532.04|1524.67|29
1733367630000|2024-12-05 03:00:30|1533.04|1525.67|1533.04|1525.67|1533.64|1526.27|1531.99|1524.62|33
1733367640000|2024-12-05 03:00:40|1532.94|1525.57|1536.14|1528.77|1536.14|1528.77|1532.89|1525.52|18
1733367650000|2024-12-05 03:00:50|1536.09|1528.72|1535.69|1528.32|1536.14|1528.77|1535.69|1528.32|23
1733367660000|2024-12-05 03:01:00|1535.64|1528.27|1537.24|1529.87|1538.54|1531.17|1535.59|1528.22|26
1733367670000|2024-12-05 03:01:10|1537.34|1529.97|1538.04|1530.67|1538.04|1530.67|1537.29|1529.92|19
1733367680000|2024-12-05 03:01:20|1538.09|1530.72|1538.04|1530.67|1538.59|1531.22|1537.99|1530.62|30
1733367690000|2024-12-05 03:01:30|1538.14|1530.77|1537.39|1530.02|1538.59|1531.22|1536.54|1529.17|35
1733367700000|2024-12-05 03:01:40|1537.44|1530.07|1539.99|1532.62|1539.99|1532.62|1537.19|1529.82|22
1733367710000|2024-12-05 03:01:50|1540.39|1533.02|1543.64|1536.27|1543.64|1536.27|1540.39|1533.02|21
1733367720000|2024-12-05 03:02:00|1543.59|1536.22|1545.84|1538.47|1546.04|1538.67|1543.49|1536.12|16
1733367730000|2024-12-05 03:02:10|1545.89|1538.52|1545.09|1537.72|1545.99|1538.62|1544.99|1537.62|25
1733367740000|2024-12-05 03:02:20|1544.94|1537.57|1545.64|1538.27|1545.64|1538.27|1542.54|1535.17|28
1733367750000|2024-12-05 03:02:30|1545.94|1538.57|1542.24|1534.87|1545.99|1538.62|1541.94|1534.57|27
1733367760000|2024-12-05 03:02:40|1541.89|1534.52|1545.74|1538.37|1545.84|1538.47|1541.79|1534.42|28
1733367770000|2024-12-05 03:02:50|1545.79|1538.42|1546.74|1539.37|1547.14|1539.77|1545.69|1538.32|20
1733367780000|2024-12-05 03:03:00|1546.69|1539.32|1544.29|1536.92|1546.79|1539.42|1544.29|1536.92|33
1733367790000|2024-12-05 03:03:10|1544.34|1536.97|1546.69|1539.32|1547.24|1539.87|1544.09|1536.72|35
1733367800000|2024-12-05 03:03:20|1546.74|1539.37|1547.19|1539.82|1547.19|1539.82|1545.44|1538.07|33
1733367810000|2024-12-05 03:03:30|1547.14|1539.77|1547.29|1539.92|1547.64|1540.27|1546.44|1539.07|27
1733367820000|2024-12-05 03:03:40|1547.04|1539.67|1545.34|1537.97|1547.44|1540.07|1545.34|1537.97|29
1733367830000|2024-12-05 03:03:50|1545.39|1538.02|1544.34|1536.97|1546.69|1539.32|1544.29|1536.92|31
1733367840000|2024-12-05 03:04:00|1544.49|1537.12|1545.64|1538.27|1546.04|1538.67|1543.64|1536.27|33
1733367850000|2024-12-05 03:04:10|1546.09|1538.72|1543.03|1535.66|1546.74|1539.37|1542.63|1535.26|32
1733367860000|2024-12-05 03:04:20|1543.14|1535.77|1542.99|1535.62|1544.09|1536.72|1542.93|1535.56|36
1733367870000|2024-12-05 03:04:30|1543.29|1535.92|1544.24|1536.87|1544.54|1537.17|1542.94|1535.57|30
1733367880000|2024-12-05 03:04:40|1544.04|1536.67|1547.04|1539.67|1547.04|1539.67|1544.04|1536.67|31
1733367890000|2024-12-05 03:04:50|1547.09|1539.72|1547.59|1540.22|1548.79|1541.42|1547.09|1539.72|33
1733367900000|2024-12-05 03:05:00|1547.79|1540.42|1547.44|1540.07|1548.19|1540.82|1547.14|1539.77|39
1733367910000|2024-12-05 03:05:10|1546.79|1539.42|1546.09|1538.72|1546.94|1539.57|1545.39|1538.02|38
1733367920000|2024-12-05 03:05:20|1546.04|1538.67|1543.74|1536.37|1546.14|1538.77|1543.14|1535.77|30
1733367930000|2024-12-05 03:05:30|1544.09|1536.72|1543.79|1536.42|1544.84|1537.47|1543.79|1536.42|35
1733367940000|2024-12-05 03:05:40|1543.94|1536.57|1543.04|1535.67|1544.24|1536.87|1542.44|1535.07|32
1733367950000|2024-12-05 03:05:50|1543.29|1535.92|1543.49|1536.12|1543.79|1536.42|1543.04|1535.67|23
1733367960000|2024-12-05 03:06:00|1544.34|1536.97|1542.64|1535.27|1544.59|1537.22|1542.19|1534.82|34
1733367970000|2024-12-05 03:06:10|1542.59|1535.22|1540.74|1533.37|1542.74|1535.37|1540.74|1533.37|32
1733367980000|2024-12-05 03:06:20|1540.62|1533.25|1545.79|1538.42|1545.79|1538.42|1539.54|1532.17|26
1733367990000|2024-12-05 03:06:30|1545.84|1538.47|1548.59|1541.22|1549.09|1541.72|1545.84|1538.47|28
1733368000000|2024-12-05 03:06:40|1548.64|1541.27|1547.79|1540.42|1548.94|1541.57|1547.49|1540.12|25
1733368010000|2024-12-05 03:06:50|1547.49|1540.12|1546.69|1539.32|1547.64|1540.27|1546.49|1539.12|33
1733368020000|2024-12-05 03:07:00|1546.44|1539.07|1544.34|1536.97|1546.44|1539.07|1543.69|1536.32|32
1733368030000|2024-12-05 03:07:10|1544.09|1536.72|1545.94|1538.57|1546.49|1539.12|1543.24|1535.87|34
1733368040000|2024-12-05 03:07:20|1545.79|1538.42|1545.09|1537.72|1545.79|1538.42|1544.04|1536.67|27
1733368050000|2024-12-05 03:07:30|1544.84|1537.47|1544.99|1537.62|1545.29|1537.92|1544.39|1537.02|27
1733368060000|2024-12-05 03:07:40|1544.84|1537.47|1544.64|1537.27|1544.84|1537.47|1543.99|1536.62|24
1733368070000|2024-12-05 03:07:50|1544.49|1537.12|1544.19|1536.82|1545.19|1537.82|1544.04|1536.67|33
1733368080000|2024-12-05 03:08:00|1544.29|1536.92|1543.84|1536.47|1544.44|1537.07|1543.59|1536.22|25
1733368090000|2024-12-05 03:08:10|1543.94|1536.57|1542.39|1535.02|1544.19|1536.82|1541.89|1534.52|28
1733368100000|2024-12-05 03:08:20|1542.49|1535.12|1544.99|1537.62|1545.04|1537.67|1542.49|1535.12|36
1733368110000|2024-12-05 03:08:30|1544.84|1537.47|1542.99|1535.62|1545.09|1537.72|1542.99|1535.62|36
1733368120000|2024-12-05 03:08:40|1542.09|1534.72|1541.99|1534.62|1542.44|1535.07|1541.89|1534.52|26
1733368130000|2024-12-05 03:08:50|1542.04|1534.67|1541.54|1534.17|1542.39|1535.02|1541.54|1534.17|31
1733368140000|2024-12-05 03:09:00|1541.44|1534.07|1542.54|1535.17|1542.74|1535.37|1539.49|1532.12|30
1733368150000|2024-12-05 03:09:10|1541.84|1534.47|1541.84|1534.47|1542.09|1534.72|1540.24|1532.87|34
1733368160000|2024-12-05 03:09:20|1541.99|1534.62|1539.59|1532.22|1542.44|1535.07|1539.49|1532.12|32
1733368170000|2024-12-05 03:09:30|1539.64|1532.27|1537.79|1530.42|1539.64|1532.27|1537.49|1530.12|36
1733368180000|2024-12-05 03:09:40|1537.69|1530.32|1536.29|1528.92|1537.69|1530.32|1536.24|1528.87|28
1733368190000|2024-12-05 03:09:50|1536.39|1529.02|1537.09|1529.72|1537.24|1529.87|1536.34|1528.97|33
1733368200000|2024-12-05 03:10:00|1537.04|1529.67|1536.19|1528.82|1537.69|1530.32|1536.19|1528.82|36
1733368210000|2024-12-05 03:10:10|1536.14|1528.77|1534.54|1527.17|1537.19|1529.82|1534.54|1527.17|26
1733368220000|2024-12-05 03:10:20|1534.64|1527.27|1533.79|1526.42|1535.14|1527.77|1533.34|1525.97|26
1733368230000|2024-12-05 03:10:30|1533.94|1526.57|1531.94|1524.57|1533.99|1526.62|1531.59|1524.22|23
1733368240000|2024-12-05 03:10:40|1531.69|1524.32|1530.64|1523.27|1531.69|1524.32|1530.39|1523.02|22
1733368250000|2024-12-05 03:10:50|1530.54|1523.17|1529.69|1522.32|1530.54|1523.17|1529.69|1522.32|22
1733368260000|2024-12-05 03:11:00|1529.34|1521.97|1530.84|1523.47|1532.19|1524.82|1529.24|1521.87|30
1733368270000|2024-12-05 03:11:10|1530.74|1523.37|1533.59|1526.22|1533.59|1526.22|1530.29|1522.92|37
1733368280000|2024-12-05 03:11:20|1534.09|1526.72|1532.34|1524.97|1534.09|1526.72|1532.04|1524.67|34
1733368290000|2024-12-05 03:11:30|1532.29|1524.92|1533.34|1525.97|1533.34|1525.97|1532.19|1524.82|36
1733368300000|2024-12-05 03:11:40|1533.29|1525.92|1529.94|1522.57|1533.29|1525.92|1529.89|1522.52|33
1733368310000|2024-12-05 03:11:50|1530.09|1522.72|1530.09|1522.72|1530.29|1522.92|1529.44|1522.07|30
1733368320000|2024-12-05 03:12:00|1530.19|1522.82|1528.99|1521.62|1530.19|1522.82|1528.44|1521.07|24
1733368330000|2024-12-05 03:12:10|1529.04|1521.67|1526.69|1519.32|1529.04|1521.67|1526.59|1519.22|19
1733368340000|2024-12-05 03:12:20|1526.59|1519.22|1526.79|1519.42|1527.24|1519.87|1525.89|1518.52|29
1733368350000|2024-12-05 03:12:30|1526.84|1519.47|1525.14|1517.77|1528.14|1520.77|1525.14|1517.77|28
1733368360000|2024-12-05 03:12:40|1525.44|1518.07|1524.29|1516.92|1525.44|1518.07|1523.64|1516.27|27
1733368370000|2024-12-05 03:12:50|1524.39|1517.02|1525.89|1518.52|1525.94|1518.57|1524.04|1516.67|25
1733368380000|2024-12-05 03:13:00|1525.94|1518.57|1527.49|1520.12|1527.59|1520.22|1525.34|1517.97|21
1733368390000|2024-12-05 03:13:10|1527.29|1519.92|1527.69|1520.32|1528.84|1521.47|1527.19|1519.82|28
1733368400000|2024-12-05 03:13:20|1528.19|1520.82|1530.99|1523.62|1531.34|1523.97|1528.19|1520.82|24
1733368410000|2024-12-05 03:13:30|1531.04|1523.67|1531.99|1524.62|1532.04|1524.67|1530.79|1523.42|33
1733368420000|2024-12-05 03:13:40|1532.04|1524.67|1534.09|1526.72|1534.09|1526.72|1532.04|1524.67|17
1733368430000|2024-12-05 03:13:50|1534.04|1526.67|1535.44|1528.07|1535.69|1528.32|1534.04|1526.67|23
1733368440000|2024-12-05 03:14:00|1535.54|1528.17|1537.24|1529.87|1537.24|1529.87|1535.54|1528.17|25
1733368450000|2024-12-05 03:14:10|1537.64|1530.27|1536.99|1529.62|1537.64|1530.27|1536.54|1529.17|21
1733368460000|2024-12-05 03:14:20|1537.14|1529.77|1538.14|1530.77|1538.64|1531.27|1537.04|1529.67|26
1733368470000|2024-12-05 03:14:30|1538.54|1531.17|1537.84|1530.47|1538.54|1531.17|1537.69|1530.32|22
1733368480000|2024-12-05 03:14:40|1537.79|1530.42|1537.34|1529.97|1537.79|1530.42|1535.34|1527.97|33
1733368490000|2024-12-05 03:14:50|1537.29|1529.92|1535.24|1527.87|1537.29|1529.92|1535.14|1527.77|33
1733368500000|2024-12-05 03:15:00|1535.14|1527.77|1534.94|1527.57|1536.69|1529.32|1534.84|1527.47|32
1733368510000|2024-12-05 03:15:10|1535.04|1527.67|1535.24|1527.87|1537.29|1529.92|1534.79|1527.42|31
1733368520000|2024-12-05 03:15:20|1535.44|1528.07|1538.34|1530.97|1538.34|1530.97|1535.44|1528.07|32
1733368530000|2024-12-05 03:15:30|1538.59|1531.22|1536.74|1529.37|1538.69|1531.32|1536.64|1529.27|25
1733368540000|2024-12-05 03:15:40|1536.84|1529.47|1537.39|1530.02|1538.39|1531.02|1536.79|1529.42|35
1733368550000|2024-12-05 03:15:50|1537.44|1530.07|1534.84|1527.47|1537.44|1530.07|1534.39|1527.02|20
1733368560000|2024-12-05 03:16:00|1534.99|1527.62|1534.69|1527.32|1535.64|1528.27|1534.24|1526.87|30
1733368570000|2024-12-05 03:16:10|1534.79|1527.42|1538.54|1531.17|1538.69|1531.32|1534.79|1527.42|29
1733368580000|2024-12-05 03:16:20|1538.59|1531.22|1538.49|1531.12|1539.94|1532.57|1538.49|1531.12|26
1733368590000|2024-12-05 03:16:30|1538.19|1530.82|1538.79|1531.42|1538.79|1531.42|1536.19|1528.82|34
1733368600000|2024-12-05 03:16:40|1538.89|1531.52|1537.04|1529.67|1538.89|1531.52|1536.79|1529.42|28
1733368610000|2024-12-05 03:16:50|1536.94|1529.57|1535.64|1528.27|1537.64|1530.27|1535.54|1528.17|22
1733368620000|2024-12-05 03:17:00|1535.59|1528.22|1536.49|1529.12|1537.54|1530.17|1534.24|1526.87|35
1733368630000|2024-12-05 03:17:10|1536.84|1529.47|1536.29|1528.92|1537.89|1530.52|1536.29|1528.92|34
1733368640000|2024-12-05 03:17:20|1536.34|1528.97|1536.99|1529.62|1537.09|1529.72|1535.54|1528.17|34
1733368650000|2024-12-05 03:17:30|1537.14|1529.77|1537.54|1530.17|1539.39|1532.02|1537.09|1529.72|33
1733368660000|2024-12-05 03:17:40|1537.49|1530.12|1536.64|1529.27|1537.49|1530.12|1536.39|1529.02|32
1733368670000|2024-12-05 03:17:50|1537.19|1529.82|1536.94|1529.57|1538.24|1530.87|1536.89|1529.52|31
1733368680000|2024-12-05 03:18:00|1536.99|1529.62|1535.84|1528.47|1536.99|1529.62|1535.69|1528.32|33
1733368690000|2024-12-05 03:18:10|1535.94|1528.57|1534.74|1527.37|1536.09|1528.72|1534.74|1527.37|24
1733368700000|2024-12-05 03:18:20|1534.84|1527.47|1534.39|1527.02|1534.99|1527.62|1534.04|1526.67|32
1733368710000|2024-12-05 03:18:30|1534.29|1526.92|1538.14|1530.77|1538.19|1530.82|1534.29|1526.92|32
1733368720000|2024-12-05 03:18:40|1538.09|1530.72|1538.34|1530.97|1538.79|1531.42|1538.09|1530.72|26
1733368730000|2024-12-05 03:18:50|1538.19|1530.82|1537.34|1529.97|1538.19|1530.82|1536.89|1529.52|30
1733368740000|2024-12-05 03:19:00|1536.99|1529.62|1535.24|1527.87|1537.19|1529.82|1535.19|1527.82|35
1733368750000|2024-12-05 03:19:10|1534.89|1527.52|1534.24|1526.87|1535.14|1527.77|1534.24|1526.87|13
1733368760000|2024-12-05 03:19:20|1534.29|1526.92|1535.19|1527.82|1535.19|1527.82|1533.69|1526.32|27
1733368770000|2024-12-05 03:19:30|1535.44|1528.07|1536.94|1529.57|1537.09|1529.72|1535.44|1528.07|32
1733368780000|2024-12-05 03:19:40|1536.84|1529.47|1537.19|1529.82|1537.24|1529.87|1536.04|1528.67|32
1733368790000|2024-12-05 03:19:50|1537.34|1529.97|1536.44|1529.07|1537.69|1530.32|1536.44|1529.07|25
1733368800000|2024-12-05 03:20:00|1536.49|1529.12|1537.84|1530.47|1537.89|1530.52|1536.29|1528.92|32
1733368810000|2024-12-05 03:20:10|1537.79|1530.42|1538.84|1531.47|1539.49|1532.12|1537.74|1530.37|25
1733368820000|2024-12-05 03:20:20|1538.94|1531.57|1538.99|1531.62|1539.49|1532.12|1537.14|1529.77|26
1733368830000|2024-12-05 03:20:30|1538.94|1531.57|1536.64|1529.27|1538.99|1531.62|1536.6|1529.23|33
1733368840000|2024-12-05 03:20:40|1535.79|1528.42|1539.44|1532.07|1539.79|1532.42|1535.79|1528.42|34
1733368850000|2024-12-05 03:20:50|1539.49|1532.12|1537.24|1529.87|1539.49|1532.12|1537.24|1529.87|34
1733368860000|2024-12-05 03:21:00|1537|1529.63|1535.5|1528.13|1537.04|1529.67|1535.19|1527.82|37
1733368870000|2024-12-05 03:21:10|1535.55|1528.18|1534.09|1526.72|1535.55|1528.18|1533.89|1526.52|30
1733368880000|2024-12-05 03:21:20|1534.24|1526.87|1532.73|1525.36|1534.24|1526.87|1531.99|1524.62|28
1733368890000|2024-12-05 03:21:30|1532.44|1525.07|1530.79|1523.42|1532.44|1525.07|1530.59|1523.22|18
1733368900000|2024-12-05 03:21:40|1530.69|1523.32|1530.39|1523.02|1530.94|1523.57|1529.99|1522.62|31
1733368910000|2024-12-05 03:21:50|1530.49|1523.12|1530.14|1522.77|1531.04|1523.67|1530.14|1522.77|32
1733368920000|2024-12-05 03:22:00|1529.94|1522.57|1528.79|1521.42|1529.94|1522.57|1528.69|1521.32|14
1733368930000|2024-12-05 03:22:10|1528.74|1521.37|1528.31|1520.94|1528.89|1521.52|1528.31|1520.94|18
1733368940000|2024-12-05 03:22:20|1528.24|1520.87|1528.19|1520.82|1529.04|1521.67|1527.84|1520.47|22
1733368950000|2024-12-05 03:22:30|1528.24|1520.87|1532.44|1525.07|1532.44|1525.07|1528.19|1520.82|26
1733368960000|2024-12-05 03:22:40|1532.79|1525.42|1531.39|1524.02|1532.79|1525.42|1531.39|1524.02|32
1733368970000|2024-12-05 03:22:50|1531.44|1524.07|1532.14|1524.77|1532.24|1524.87|1530.34|1522.97|27
1733368980000|2024-12-05 03:23:00|1532.04|1524.67|1533.54|1526.17|1533.54|1526.17|1532.04|1524.67|30
1733368990000|2024-12-05 03:23:10|1533.59|1526.22|1536.44|1529.07|1536.59|1529.22|1533.19|1525.82|24
1733369000000|2024-12-05 03:23:20|1536.39|1529.02|1533.49|1526.12|1536.39|1529.02|1533.49|1526.12|27
1733369010000|2024-12-05 03:23:30|1533.44|1526.07|1533.54|1526.17|1533.64|1526.27|1532.29|1524.92|32
1733369020000|2024-12-05 03:23:40|1533.79|1526.42|1534.89|1527.52|1535.14|1527.77|1533.19|1525.82|29
1733369030000|2024-12-05 03:23:50|1534.99|1527.62|1531.36|1523.99|1534.99|1527.62|1531.09|1523.72|22
1733369040000|2024-12-05 03:24:00|1531.24|1523.87|1528.91|1521.54|1531.24|1523.87|1528.91|1521.54|23
1733369050000|2024-12-05 03:24:10|1528.99|1521.62|1528.45|1521.08|1529.14|1521.77|1528.39|1521.02|11
1733369060000|2024-12-05 03:24:20|1528.6|1521.23|1528.49|1521.12|1529.04|1521.67|1528.09|1520.72|19
1733369070000|2024-12-05 03:24:30|1528.44|1521.07|1525.04|1517.67|1528.69|1521.32|1523.34|1515.97|22
1733369080000|2024-12-05 03:24:40|1525.09|1517.72|1525.69|1518.32|1525.84|1518.47|1525.04|1517.67|27
1733369090000|2024-12-05 03:24:50|1525.89|1518.52|1526.04|1518.67|1526.59|1519.22|1525.24|1517.87|28
1733369100000|2024-12-05 03:25:00|1525.94|1518.57|1524.49|1517.12|1526.59|1519.22|1524.49|1517.12|30
1733369110000|2024-12-05 03:25:10|1524.44|1517.07|1521.04|1513.67|1524.44|1517.07|1520.78|1513.41|18
1733369120000|2024-12-05 03:25:20|1521.19|1513.82|1523.84|1516.47|1524.09|1516.72|1521.19|1513.82|33
1733369130000|2024-12-05 03:25:30|1524.09|1516.72|1526.89|1519.52|1526.99|1519.62|1524.09|1516.72|22
1733369140000|2024-12-05 03:25:40|1527.19|1519.82|1527.84|1520.47|1527.84|1520.47|1527.19|1519.82|10
1733369150000|2024-12-05 03:25:50|1528.04|1520.67|1530.84|1523.47|1530.84|1523.47|1528.04|1520.67|25
1733369160000|2024-12-05 03:26:00|1530.89|1523.52|1530.19|1522.82|1530.89|1523.52|1529.24|1521.87|31
1733369170000|2024-12-05 03:26:10|1530.24|1522.87|1527.44|1520.07|1530.59|1523.22|1527.04|1519.67|29
1733369180000|2024-12-05 03:26:20|1527.54|1520.17|1525.89|1518.52|1527.54|1520.17|1525.68|1518.31|22
1733369190000|2024-12-05 03:26:30|1526.14|1518.77|1527.14|1519.77|1527.49|1520.12|1525.99|1518.62|31
1733369200000|2024-12-05 03:26:40|1527.44|1520.07|1530.59|1523.22|1530.59|1523.22|1527.44|1520.07|31
1733369210000|2024-12-05 03:26:50|1530.64|1523.27|1531.29|1523.92|1531.49|1524.12|1530.49|1523.12|33
1733369220000|2024-12-05 03:27:00|1531.04|1523.67|1528.69|1521.32|1531.04|1523.67|1528.59|1521.22|28
1733369230000|2024-12-05 03:27:10|1528.79|1521.42|1529.84|1522.47|1531.24|1523.87|1528.74|1521.37|31
1733369240000|2024-12-05 03:27:20|1529.79|1522.42|1531.49|1524.12|1531.69|1524.32|1529.14|1521.77|36
1733369250000|2024-12-05 03:27:30|1531.39|1524.02|1531.39|1524.02|1531.54|1524.17|1530.39|1523.02|39
1733369260000|2024-12-05 03:27:40|1531.49|1524.12|1531.39|1524.02|1531.59|1524.22|1530.94|1523.57|32
1733369270000|2024-12-05 03:27:50|1531.29|1523.92|1530.69|1523.32|1531.49|1524.12|1530.69|1523.32|24
1733369280000|2024-12-05 03:28:00|1530.74|1523.37|1531.74|1524.37|1531.99|1524.62|1530.74|1523.37|33
1733369290000|2024-12-05 03:28:10|1531.64|1524.27|1531.19|1523.82|1531.64|1524.27|1530.34|1522.97|29
1733369300000|2024-12-05 03:28:20|1531.24|1523.87|1531.44|1524.07|1531.89|1524.52|1531.14|1523.77|28
1733369310000|2024-12-05 03:28:30|1531.14|1523.77|1530.24|1522.87|1531.19|1523.82|1530.24|1522.87|33
1733369320000|2024-12-05 03:28:40|1530.29|1522.92|1530.34|1522.97|1531.09|1523.72|1529.34|1521.97|25
1733369330000|2024-12-05 03:28:50|1530.29|1522.92|1529.69|1522.32|1530.29|1522.92|1528.99|1521.62|27
1733369340000|2024-12-05 03:29:00|1529.54|1522.17|1529.39|1522.02|1529.74|1522.37|1528.49|1521.12|20
1733369350000|2024-12-05 03:29:10|1529.44|1522.07|1528.94|1521.57|1530.04|1522.67|1528.64|1521.27|31
1733369360000|2024-12-05 03:29:20|1529.04|1521.67|1530.49|1523.12|1531.04|1523.67|1529.04|1521.67|29
1733369370000|2024-12-05 03:29:30|1530.79|1523.42|1531.64|1524.27|1533.44|1526.07|1530.79|1523.42|33
1733369380000|2024-12-05 03:29:40|1531.59|1524.22|1529.84|1522.47|1531.59|1524.22|1529.74|1522.37|23
1733369390000|2024-12-05 03:29:50|1529.74|1522.37|1529.14|1521.77|1529.74|1522.37|1528.99|1521.62|16
1733369400000|2024-12-05 03:30:00|1528.94|1521.57|1529.89|1522.52|1530.59|1523.22|1528.89|1521.52|29
1733369410000|2024-12-05 03:30:10|1530.19|1522.82|1531.74|1524.37|1532.39|1525.02|1530.19|1522.82|36
1733369420000|2024-12-05 03:30:20|1531.69|1524.32|1533.24|1525.87|1533.39|1526.02|1531.54|1524.17|29
1733369430000|2024-12-05 03:30:30|1532.99|1525.62|1530.54|1523.17|1533.44|1526.07|1530.54|1523.17|24
1733369440000|2024-12-05 03:30:40|1530.49|1523.12|1531.54|1524.17|1532.39|1525.02|1529.59|1522.22|28
1733369450000|2024-12-05 03:30:50|1531.59|1524.22|1526.94|1519.57|1531.64|1524.27|1526.94|1519.57|24
1733369460000|2024-12-05 03:31:00|1526.89|1519.52|1527.24|1519.87|1527.24|1519.87|1525.44|1518.07|30
1733369470000|2024-12-05 03:31:10|1527.29|1519.92|1527.14|1519.77|1527.29|1519.92|1526.04|1518.67|26
1733369480000|2024-12-05 03:31:20|1527.19|1519.82|1527.84|1520.47|1528.54|1521.17|1526.89|1519.52|29
1733369490000|2024-12-05 03:31:30|1527.94|1520.57|1526.94|1519.57|1528.39|1521.02|1526.94|1519.57|29
1733369500000|2024-12-05 03:31:40|1526.74|1519.37|1525.59|1518.22|1526.79|1519.42|1525.34|1517.97|30
1733369510000|2024-12-05 03:31:50|1525.54|1518.17|1527.54|1520.17|1527.74|1520.37|1525.39|1518.02|27
1733369520000|2024-12-05 03:32:00|1527.39|1520.02|1525.99|1518.62|1528.34|1520.97|1525.99|1518.62|29
1733369530000|2024-12-05 03:32:10|1525.89|1518.52|1523.89|1516.52|1525.94|1518.57|1523.89|1516.52|28
1733369540000|2024-12-05 03:32:20|1523.84|1516.47|1524.74|1517.37|1525.59|1518.22|1523.64|1516.27|21
1733369550000|2024-12-05 03:32:30|1524.84|1517.47|1524.99|1517.62|1525.99|1518.62|1524.79|1517.42|26
1733369560000|2024-12-05 03:32:40|1525.09|1517.72|1523.19|1515.82|1525.19|1517.82|1522.94|1515.57|30
1733369570000|2024-12-05 03:32:50|1523.24|1515.87|1521.69|1514.32|1523.34|1515.97|1521.69|1514.32|20
1733369580000|2024-12-05 03:33:00|1521.74|1514.37|1522.49|1515.12|1522.54|1515.17|1521.49|1514.12|30
1733369590000|2024-12-05 03:33:10|1522.19|1514.82|1520.74|1513.37|1522.39|1515.02|1520.74|1513.37|22
1733369600000|2024-12-05 03:33:20|1520.29|1512.92|1519.89|1512.52|1520.44|1513.07|1519.39|1512.02|25
1733369610000|2024-12-05 03:33:30|1519.79|1512.42|1520.34|1512.97|1520.69|1513.32|1519.79|1512.42|27
1733369620000|2024-12-05 03:33:40|1520.49|1513.12|1522.09|1514.72|1522.09|1514.72|1520.49|1513.12|32
1733369630000|2024-12-05 03:33:50|1522.24|1514.87|1521.89|1514.52|1522.54|1515.17|1521.49|1514.12|8
1733369640000|2024-12-05 03:34:00|1522.14|1514.77|1523.14|1515.77|1523.54|1516.17|1521.39|1514.02|16
1733369650000|2024-12-05 03:34:10|1523.29|1515.92|1520.79|1513.42|1523.29|1515.92|1520.24|1512.87|29
1733369660000|2024-12-05 03:34:20|1520.74|1513.37|1520.94|1513.57|1522.19|1514.82|1520.24|1512.87|30
1733369670000|2024-12-05 03:34:30|1520.99|1513.62|1520.29|1512.92|1521.69|1514.32|1519.94|1512.57|32
1733369680000|2024-12-05 03:34:40|1520.09|1512.72|1518.59|1511.22|1520.09|1512.72|1518.44|1511.07|31
1733369690000|2024-12-05 03:34:50|1518.49|1511.12|1517.39|1510.02|1518.84|1511.47|1517.39|1510.02|11
1733370110000|2024-12-05 03:41:50|1510.99|1503.62|1510.94|1503.57|1511.39|1504.02|1510.74|1503.37|14
1733370120000|2024-12-05 03:42:00|1510.89|1503.52|1510.79|1503.42|1513.14|1505.77|1510.69|1503.32|33
1733370130000|2024-12-05 03:42:10|1510.69|1503.32|1511.89|1504.52|1511.99|1504.62|1509.69|1502.32|28
1733370140000|2024-12-05 03:42:20|1511.94|1504.57|1513.59|1506.22|1513.84|1506.47|1511.94|1504.57|28
1733370150000|2024-12-05 03:42:30|1513.69|1506.32|1513.14|1505.77|1514.09|1506.72|1513.14|1505.77|23
1733370160000|2024-12-05 03:42:40|1513.24|1505.87|1511.14|1503.77|1513.34|1505.97|1510.89|1503.52|24
1733370170000|2024-12-05 03:42:50|1511.44|1504.07|1512.89|1505.52|1512.99|1505.62|1511.44|1504.07|31
1733370180000|2024-12-05 03:43:00|1512.99|1505.62|1513.79|1506.42|1513.99|1506.62|1511.89|1504.52|34
1733370190000|2024-12-05 03:43:10|1513.84|1506.47|1515.79|1508.42|1515.89|1508.52|1513.74|1506.37|29
1733370200000|2024-12-05 03:43:20|1515.74|1508.37|1515.94|1508.57|1516.29|1508.92|1515.49|1508.12|22
1733370210000|2024-12-05 03:43:30|1515.84|1508.47|1516.09|1508.72|1516.19|1508.82|1515.34|1507.97|30
1733370220000|2024-12-05 03:43:40|1516.04|1508.67|1517.09|1509.72|1517.24|1509.87|1516.04|1508.67|25
1733370230000|2024-12-05 03:43:50|1517.19|1509.82|1513.24|1505.87|1517.19|1509.82|1513.04|1505.67|34
1733370240000|2024-12-05 03:44:00|1514.69|1507.32|1513.19|1505.82|1514.69|1507.32|1512.41|1505.04|32
1733370250000|2024-12-05 03:44:10|1513.54|1506.17|1510.29|1502.92|1513.54|1506.17|1508.09|1500.72|25
1733370260000|2024-12-05 03:44:20|1510.34|1502.97|1509.64|1502.27|1512.34|1504.97|1509.64|1502.27|31
1733370270000|2024-12-05 03:44:30|1509.59|1502.22|1509.39|1502.02|1509.84|1502.47|1508.14|1500.77|28
1733370280000|2024-12-05 03:44:40|1509.34|1501.97|1509.09|1501.72|1510.19|1502.82|1509.09|1501.72|26
1733370290000|2024-12-05 03:44:50|1509.14|1501.77|1509.79|1502.42|1509.79|1502.42|1508.24|1500.87|27
1733370300000|2024-12-05 03:45:00|1509.64|1502.27|1509.54|1502.17|1510.19|1502.82|1509.24|1501.87|31
1733370310000|2024-12-05 03:45:10|1509.84|1502.47|1512.09|1504.72|1512.29|1504.92|1509.54|1502.17|24
1733370320000|2024-12-05 03:45:20|1512.34|1504.97|1509.69|1502.32|1513.09|1505.72|1509.54|1502.17|24
1733370330000|2024-12-05 03:45:30|1509.59|1502.22|1509.69|1502.32|1510.54|1503.17|1509.09|1501.72|27
1733370340000|2024-12-05 03:45:40|1509.94|1502.57|1509.89|1502.52|1510.14|1502.77|1508.59|1501.22|21
1733370350000|2024-12-05 03:45:50|1510.09|1502.72|1512.34|1504.97|1512.64|1505.27|1510.09|1502.72|29
1733370360000|2024-12-05 03:46:00|1512.19|1504.82|1510.24|1502.87|1512.39|1505.02|1510.09|1502.72|30
1733370370000|2024-12-05 03:46:10|1510.54|1503.17|1509.74|1502.37|1511.34|1503.97|1509.74|1502.37|26
1733370380000|2024-12-05 03:46:20|1509.64|1502.27|1508.39|1501.02|1509.64|1502.27|1508.24|1500.87|30
1733370390000|2024-12-05 03:46:30|1508.29|1500.92|1510.09|1502.72|1510.54|1503.17|1508.29|1500.92|31
1733370400000|2024-12-05 03:46:40|1510.64|1503.27|1510.89|1503.52|1511.19|1503.82|1509.29|1501.92|34
1733370410000|2024-12-05 03:46:50|1510.84|1503.47|1512.34|1504.97|1512.34|1504.97|1510.84|1503.47|35
1733370420000|2024-12-05 03:47:00|1512.59|1505.22|1509.14|1501.77|1512.59|1505.22|1509.14|1501.77|30
1733370430000|2024-12-05 03:47:10|1509.24|1501.87|1510.84|1503.47|1511.69|1504.32|1509.24|1501.87|30
1733370440000|2024-12-05 03:47:20|1511.24|1503.87|1511.34|1503.97|1512.24|1504.87|1510.99|1503.62|30
1733370450000|2024-12-05 03:47:30|1511.29|1503.92|1510.94|1503.57|1512.94|1505.57|1510.74|1503.37|25
1733370460000|2024-12-05 03:47:40|1510.99|1503.62|1509.14|1501.77|1510.99|1503.62|1508.81|1501.44|31
1733370470000|2024-12-05 03:47:50|1508.99|1501.62|1511.29|1503.92|1512.24|1504.87|1508.99|1501.62|29
1733370480000|2024-12-05 03:48:00|1511.39|1504.02|1509.94|1502.57|1512.04|1504.67|1509.79|1502.42|33
1733370490000|2024-12-05 03:48:10|1510.29|1502.92|1509.74|1502.37|1510.49|1503.12|1508.79|1501.42|28
1733370500000|2024-12-05 03:48:20|1509.64|1502.27|1511.04|1503.67|1511.49|1504.12|1508.88|1501.51|30
1733370510000|2024-12-05 03:48:30|1511.09|1503.72|1509.89|1502.52|1511.09|1503.72|1509.74|1502.37|31
1733370520000|2024-12-05 03:48:40|1509.79|1502.42|1507.94|1500.57|1509.84|1502.47|1507.94|1500.57|25
1733370530000|2024-12-05 03:48:50|1507.89|1500.52|1505.79|1498.42|1507.89|1500.52|1505.54|1498.17|25
1733370540000|2024-12-05 03:49:00|1505.69|1498.32|1504.09|1496.72|1505.69|1498.32|1503.79|1496.42|26
1733370550000|2024-12-05 03:49:10|1504.14|1496.77|1503.59|1496.22|1504.14|1496.77|1502.99|1495.62|32
1733370560000|2024-12-05 03:49:20|1503.49|1496.12|1504.34|1496.97|1505.14|1497.77|1503.49|1496.12|32
1733370570000|2024-12-05 03:49:30|1504.39|1497.02|1504.64|1497.27|1504.79|1497.42|1503.54|1496.17|32
1733370580000|2024-12-05 03:49:40|1504.59|1497.22|1504.79|1497.42|1505.29|1497.92|1504.24|1496.87|24
1733370590000|2024-12-05 03:49:50|1504.69|1497.32|1504.39|1497.02|1505.14|1497.77|1503.69|1496.32|26
1733370600000|2024-12-05 03:50:00|1504.19|1496.82|1503.69|1496.32|1504.59|1497.22|1503.4|1496.03|32
1733370610000|2024-12-05 03:50:10|1503.54|1496.17|1503.69|1496.32|1504.64|1497.27|1502.9|1495.53|31
1733370620000|2024-12-05 03:50:20|1503.64|1496.27|1504.14|1496.77|1504.39|1497.02|1502.29|1494.92|27
1733370630000|2024-12-05 03:50:30|1504.24|1496.87|1504.39|1497.02|1504.84|1497.47|1503.19|1495.82|32
1733370640000|2024-12-05 03:50:40|1504.34|1496.97|1505.09|1497.72|1505.54|1498.17|1504.09|1496.72|35
1733370650000|2024-12-05 03:50:50|1504.94|1497.57|1505.09|1497.72|1505.09|1497.72|1504.34|1496.97|29
1733370660000|2024-12-05 03:51:00|1505.14|1497.77|1505.24|1497.87|1507.29|1499.92|1504.29|1496.92|37
1733370670000|2024-12-05 03:51:10|1505.14|1497.77|1504.24|1496.87|1505.14|1497.77|1503.59|1496.22|30
1733370680000|2024-12-05 03:51:20|1504.49|1497.12|1503.54|1496.17|1505.04|1497.67|1503.24|1495.87|33
1733370690000|2024-12-05 03:51:30|1503.64|1496.27|1503.54|1496.17|1504.44|1497.07|1503.39|1496.02|33
1733370700000|2024-12-05 03:51:40|1503.59|1496.22|1504.69|1497.32|1505.19|1497.82|1503.54|1496.17|27
1733370710000|2024-12-05 03:51:50|1504.74|1497.37|1502.59|1495.22|1505.04|1497.67|1502.37|1495|23
1733370720000|2024-12-05 03:52:00|1503.29|1495.92|1503.99|1496.62|1504.59|1497.22|1503.14|1495.77|26
1733370730000|2024-12-05 03:52:10|1504.04|1496.67|1503.64|1496.27|1504.29|1496.92|1503.14|1495.77|18
1733370740000|2024-12-05 03:52:20|1503.69|1496.32|1503.74|1496.37|1504.29|1496.92|1502.79|1495.42|35
1733370750000|2024-12-05 03:52:30|1503.84|1496.47|1503.09|1495.72|1504.19|1496.82|1503.09|1495.72|29
1733370760000|2024-12-05 03:52:40|1503.04|1495.67|1502.44|1495.07|1503.19|1495.82|1502.39|1495.02|28
1733370770000|2024-12-05 03:52:50|1502.59|1495.22|1501.54|1494.17|1503.24|1495.87|1501.54|1494.17|23
1733370780000|2024-12-05 03:53:00|1501.59|1494.22|1501.14|1493.77|1501.84|1494.47|1500.19|1492.82|24
1733370790000|2024-12-05 03:53:10|1501.09|1493.72|1501.39|1494.02|1501.49|1494.12|1500.69|1493.32|25
1733370800000|2024-12-05 03:53:20|1501.69|1494.32|1502.09|1494.72|1503.44|1496.07|1501.69|1494.32|32
1733370810000|2024-12-05 03:53:30|1502.29|1494.92|1502.09|1494.72|1502.99|1495.62|1501.84|1494.47|30
1733370820000|2024-12-05 03:53:40|1502.04|1494.67|1502.49|1495.12|1502.84|1495.47|1502.04|1494.67|30
1733370830000|2024-12-05 03:53:50|1502.24|1494.87|1502.74|1495.37|1502.74|1495.37|1501.89|1494.52|24
1733370840000|2024-12-05 03:54:00|1502.69|1495.32|1503.19|1495.82|1503.19|1495.82|1502.29|1494.92|28
1733370850000|2024-12-05 03:54:10|1502.94|1495.57|1502.34|1494.97|1503.04|1495.67|1501.99|1494.62|33
1733370860000|2024-12-05 03:54:20|1502.44|1495.07|1502.29|1494.92|1502.84|1495.47|1502.19|1494.82|28
1733370870000|2024-12-05 03:54:30|1502.34|1494.97|1502.09|1494.72|1502.34|1494.97|1501.53|1494.16|22
1733370880000|2024-12-05 03:54:40|1502.04|1494.67|1501.69|1494.32|1502.39|1495.02|1501.64|1494.27|25
1733370890000|2024-12-05 03:54:50|1501.79|1494.42|1500.88|1493.51|1501.99|1494.62|1500.69|1493.32|14
1733370900000|2024-12-05 03:55:00|1500.83|1493.46|1500.89|1493.52|1501.09|1493.72|1499.84|1492.47|21
1733370910000|2024-12-05 03:55:10|1500.94|1493.57|1502.09|1494.72|1502.89|1495.52|1500.94|1493.57|32
1733370920000|2024-12-05 03:55:20|1502.14|1494.77|1502.94|1495.57|1503.14|1495.77|1502.14|1494.77|29
1733370930000|2024-12-05 03:55:30|1502.84|1495.47|1502.79|1495.42|1502.99|1495.62|1501.84|1494.47|31
1733370940000|2024-12-05 03:55:40|1502.84|1495.47|1502.79|1495.42|1503.09|1495.72|1502.64|1495.27|33
1733370950000|2024-12-05 03:55:50|1502.74|1495.37|1504.39|1497.02|1504.39|1497.02|1502.69|1495.32|20
1733370960000|2024-12-05 03:56:00|1504.64|1497.27|1505.89|1498.52|1506.49|1499.12|1504.64|1497.27|29
1733370970000|2024-12-05 03:56:10|1505.69|1498.32|1505.84|1498.47|1505.89|1498.52|1505.34|1497.97|30
1733370980000|2024-12-05 03:56:20|1506.14|1498.77|1506.54|1499.17|1506.59|1499.22|1505.19|1497.82|28
1733370990000|2024-12-05 03:56:30|1506.59|1499.22|1506.84|1499.47|1507.44|1500.07|1506.54|1499.17|19
1733371000000|2024-12-05 03:56:40|1507.19|1499.82|1505.79|1498.42|1507.74|1500.37|1505.34|1497.97|25
1733371010000|2024-12-05 03:56:50|1505.89|1498.52|1505.89|1498.52|1506.64|1499.27|1505.84|1498.47|25
1733371020000|2024-12-05 03:57:00|1505.94|1498.57|1506.09|1498.72|1506.14|1498.77|1504.84|1497.47|29
1733371030000|2024-12-05 03:57:10|1506.44|1499.07|1508.34|1500.97|1508.34|1500.97|1506.44|1499.07|31
1733371040000|2024-12-05 03:57:20|1508.39|1501.02|1508.19|1500.82|1508.74|1501.37|1507.69|1500.32|28
1733371050000|2024-12-05 03:57:30|1508.14|1500.77|1508.84|1501.47|1508.84|1501.47|1507.99|1500.62|12
1733371060000|2024-12-05 03:57:40|1508.94|1501.57|1508.54|1501.17|1509.19|1501.82|1508.39|1501.02|27
1733371070000|2024-12-05 03:57:50|1508.49|1501.12|1509.14|1501.77|1509.49|1502.12|1508.49|1501.12|28
1733371080000|2024-12-05 03:58:00|1509.09|1501.72|1509.39|1502.02|1509.49|1502.12|1508.79|1501.42|22
1733371090000|2024-12-05 03:58:10|1509.44|1502.07|1508.59|1501.22|1509.44|1502.07|1508.29|1500.92|27
1733371100000|2024-12-05 03:58:20|1508.64|1501.27|1507.84|1500.47|1509.39|1502.02|1507.34|1499.97|29
1733371110000|2024-12-05 03:58:30|1507.99|1500.62|1507.29|1499.92|1508.49|1501.12|1507.29|1499.92|19
1733371120000|2024-12-05 03:58:40|1507.39|1500.02|1505.59|1498.22|1507.44|1500.07|1505.39|1498.02|24
1733371130000|2024-12-05 03:58:50|1505.64|1498.27|1506.34|1498.97|1506.64|1499.27|1505.59|1498.22|22
1733371140000|2024-12-05 03:59:00|1506.19|1498.82|1506.19|1498.82|1506.34|1498.97|1505.84|1498.47|16
1733371150000|2024-12-05 03:59:10|1506.34|1498.97|1506.99|1499.62|1506.99|1499.62|1506.09|1498.72|12
1733371160000|2024-12-05 03:59:20|1506.94|1499.57|1507.64|1500.27|1507.69|1500.32|1506.94|1499.57|24
1733371170000|2024-12-05 03:59:30|1507.59|1500.22|1507.39|1500.02|1507.84|1500.47|1506.99|1499.62|24
1733371180000|2024-12-05 03:59:40|1507.49|1500.12|1508.69|1501.32|1508.94|1501.57|1507.49|1500.12|12
1733371190000|2024-12-05 03:59:50|1508.74|1501.37|1509.19|1501.82|1509.24|1501.87|1508.74|1501.37|17
1733371200000|2024-12-05 04:00:00|1509.34|1501.97|1505.99|1498.62|1509.34|1501.97|1505.51|1498.14|27
1733371210000|2024-12-05 04:00:10|1506.04|1498.67|1503.33|1495.96|1506.04|1498.67|1503.33|1495.96|28
1733371220000|2024-12-05 04:00:20|1503.59|1496.22|1504.74|1497.37|1505.09|1497.72|1503.54|1496.17|24
1733371230000|2024-12-05 04:00:30|1504.94|1497.57|1506.34|1498.97|1506.54|1499.17|1504.94|1497.57|27
1733371240000|2024-12-05 04:00:40|1506.39|1499.02|1505.29|1497.92|1506.89|1499.52|1505.29|1497.92|21
1733371250000|2024-12-05 04:00:50|1504.94|1497.57|1503.59|1496.22|1504.94|1497.57|1502.44|1495.07|24
1733371260000|2024-12-05 04:01:00|1503.54|1496.17|1503.49|1496.12|1503.54|1496.17|1501.99|1494.62|27
1733371270000|2024-12-05 04:01:10|1503.79|1496.42|1506.09|1498.72|1506.59|1499.22|1503.79|1496.42|24
1733371280000|2024-12-05 04:01:20|1505.99|1498.62|1503.89|1496.52|1505.99|1498.62|1503.89|1496.52|30
1733371290000|2024-12-05 04:01:30|1504.04|1496.67|1504.09|1496.72|1504.79|1497.42|1503.69|1496.32|19
1733371300000|2024-12-05 04:01:40|1503.89|1496.52|1503.74|1496.37|1504.54|1497.17|1503.69|1496.32|27
1733371310000|2024-12-05 04:01:50|1503.71|1496.34|1503.99|1496.62|1503.99|1496.62|1503.59|1496.22|18
1733371320000|2024-12-05 04:02:00|1503.94|1496.57|1503.59|1496.22|1503.94|1496.57|1503.09|1495.72|22
1733371330000|2024-12-05 04:02:10|1503.54|1496.17|1503.99|1496.62|1503.99|1496.62|1502.44|1495.07|22
1733371340000|2024-12-05 04:02:20|1503.79|1496.42|1504.54|1497.17|1504.54|1497.17|1502.99|1495.62|19
1733371350000|2024-12-05 04:02:30|1504.69|1497.32|1501.79|1494.42|1504.69|1497.32|1501.79|1494.42|23
1733371360000|2024-12-05 04:02:40|1502.09|1494.72|1503.74|1496.37|1503.74|1496.37|1502.09|1494.72|27
1733371370000|2024-12-05 04:02:50|1503.94|1496.57|1506.54|1499.17|1506.54|1499.17|1503.84|1496.47|24
1733371380000|2024-12-05 04:03:00|1506.84|1499.47|1507.44|1500.07|1508.24|1500.87|1506.84|1499.47|24
1733371390000|2024-12-05 04:03:10|1507.49|1500.12|1510.29|1502.92|1510.29|1502.92|1507.29|1499.92|27
1733371400000|2024-12-05 04:03:20|1510.19|1502.82|1508.74|1501.37|1511.09|1503.72|1508.59|1501.22|21
1733371410000|2024-12-05 04:03:30|1508.54|1501.17|1506.79|1499.42|1508.59|1501.22|1505.74|1498.37|29
1733371420000|2024-12-05 04:03:40|1506.84|1499.47|1507.54|1500.17|1507.94|1500.57|1506.39|1499.02|25
1733371430000|2024-12-05 04:03:50|1507.29|1499.92|1507.24|1499.87|1507.99|1500.62|1506.84|1499.47|23
1733371440000|2024-12-05 04:04:00|1507.34|1499.97|1506.99|1499.62|1507.84|1500.47|1506.89|1499.52|21
1733371450000|2024-12-05 04:04:10|1507.09|1499.72|1506.54|1499.17|1507.09|1499.72|1506.2|1498.83|14
1733371460000|2024-12-05 04:04:20|1506.89|1499.52|1506.89|1499.52|1507.09|1499.72|1506.64|1499.27|15
1733371470000|2024-12-05 04:04:30|1506.94|1499.57|1507.59|1500.22|1507.74|1500.37|1506.44|1499.07|14
1733371480000|2024-12-05 04:04:40|1507.49|1500.12|1509.24|1501.87|1509.24|1501.87|1507.19|1499.82|19
1733371490000|2024-12-05 04:04:50|1509.19|1501.82|1509.54|1502.17|1509.79|1502.42|1509.19|1501.82|15
1733371500000|2024-12-05 04:05:00|1509.64|1502.27|1511.54|1504.17|1511.59|1504.22|1509.64|1502.27|21
1733371510000|2024-12-05 04:05:10|1511.59|1504.22|1511.79|1504.42|1512.19|1504.82|1511.04|1503.67|18
1733371520000|2024-12-05 04:05:20|1511.69|1504.32|1511.34|1503.97|1511.79|1504.42|1510.24|1502.87|29
1733371530000|2024-12-05 04:05:30|1511.24|1503.87|1511.19|1503.82|1511.44|1504.07|1510.89|1503.52|19
1733371540000|2024-12-05 04:05:40|1511.29|1503.92|1512.69|1505.32|1512.69|1505.32|1511.19|1503.82|23
1733371550000|2024-12-05 04:05:50|1512.54|1505.17|1513.09|1505.72|1513.14|1505.77|1511.94|1504.57|17
1733371560000|2024-12-05 04:06:00|1513.14|1505.77|1514.49|1507.12|1514.54|1507.17|1512.49|1505.12|22
1733371570000|2024-12-05 04:06:10|1514.59|1507.22|1515.64|1508.27|1515.69|1508.32|1514.59|1507.22|16
1733371580000|2024-12-05 04:06:20|1515.49|1508.12|1516.44|1509.07|1516.54|1509.17|1515.39|1508.02|16
1733371590000|2024-12-05 04:06:30|1516.49|1509.12|1516.24|1508.87|1516.74|1509.37|1516.19|1508.82|19
1733371600000|2024-12-05 04:06:40|1516.19|1508.82|1516.44|1509.07|1516.44|1509.07|1516.14|1508.77|14
1733371610000|2024-12-05 04:06:50|1516.39|1509.02|1516.39|1509.02|1517.04|1509.67|1515.99|1508.62|26
1733371620000|2024-12-05 04:07:00|1516.34|1508.97|1515.79|1508.42|1516.34|1508.97|1515.14|1507.77|26
1733371630000|2024-12-05 04:07:10|1515.89|1508.52|1516.69|1509.32|1516.94|1509.57|1515.89|1508.52|24
1733371640000|2024-12-05 04:07:20|1516.59|1509.22|1516.89|1509.52|1517.74|1510.37|1516.59|1509.22|23
1733371650000|2024-12-05 04:07:30|1516.84|1509.47|1516.39|1509.02|1516.84|1509.47|1516.09|1508.72|22
1733371660000|2024-12-05 04:07:40|1516.44|1509.07|1516.94|1509.57|1516.94|1509.57|1516.39|1509.02|13
1733371670000|2024-12-05 04:07:50|1517.19|1509.82|1516.34|1508.97|1517.29|1509.92|1516.29|1508.92|23
1733371680000|2024-12-05 04:08:00|1516.24|1508.87|1516.19|1508.82|1516.54|1509.17|1515.74|1508.37|23
1733371690000|2024-12-05 04:08:10|1516.04|1508.67|1517.29|1509.92|1517.34|1509.97|1515.79|1508.42|26
1733371700000|2024-12-05 04:08:20|1517.39|1510.02|1516.89|1509.52|1517.94|1510.57|1516.89|1509.52|20
1733371710000|2024-12-05 04:08:30|1516.94|1509.57|1518.49|1511.12|1518.54|1511.17|1516.94|1509.57|23
1733371720000|2024-12-05 04:08:40|1518.54|1511.17|1518.39|1511.02|1518.54|1511.17|1517.74|1510.37|16
1733371730000|2024-12-05 04:08:50|1518.59|1511.22|1518.69|1511.32|1518.74|1511.37|1518.49|1511.12|8
1733371740000|2024-12-05 04:09:00|1518.74|1511.37|1519.49|1512.12|1520.59|1513.22|1518.74|1511.37|22
1733371750000|2024-12-05 04:09:10|1519.59|1512.22|1520.14|1512.77|1520.24|1512.87|1518.89|1511.52|30
1733371760000|2024-12-05 04:09:20|1520.09|1512.72|1520.09|1512.72|1520.34|1512.97|1519.69|1512.32|21
1733371770000|2024-12-05 04:09:30|1520.29|1512.92|1520.74|1513.37|1520.74|1513.37|1520.14|1512.77|15
1733371780000|2024-12-05 04:09:40|1520.79|1513.42|1521.29|1513.92|1521.29|1513.92|1520.79|1513.42|14
1733371790000|2024-12-05 04:09:50|1521.19|1513.82|1520.49|1513.12|1521.54|1514.17|1520.39|1513.02|17
1733371800000|2024-12-05 04:10:00|1520.59|1513.22|1522.39|1515.02|1522.39|1515.02|1520.44|1513.07|11
1733371810000|2024-12-05 04:10:10|1522.29|1514.92|1524.34|1516.97|1524.34|1516.97|1522.29|1514.92|12
1733371820000|2024-12-05 04:10:20|1524.04|1516.67|1526.09|1518.72|1526.09|1518.72|1523.89|1516.52|17
1733371830000|2024-12-05 04:10:30|1526.24|1518.87|1526.54|1519.17|1526.79|1519.42|1526.24|1518.87|13
1733371840000|2024-12-05 04:10:40|1526.39|1519.02|1524.94|1517.57|1526.59|1519.22|1524.94|1517.57|19
1733371850000|2024-12-05 04:10:50|1524.74|1517.37|1524.19|1516.82|1524.74|1517.37|1523.59|1516.22|23
1733371860000|2024-12-05 04:11:00|1524.29|1516.92|1523.24|1515.87|1524.74|1517.37|1522.54|1515.17|22
1733371870000|2024-12-05 04:11:10|1523.29|1515.92|1524.19|1516.82|1524.99|1517.62|1523.29|1515.92|23
1733371880000|2024-12-05 04:11:20|1524.14|1516.77|1523.79|1516.42|1524.19|1516.82|1523.04|1515.67|22
1733371890000|2024-12-05 04:11:30|1523.74|1516.37|1522.69|1515.32|1523.94|1516.57|1522.64|1515.27|20
1733371900000|2024-12-05 04:11:40|1522.64|1515.27|1522.49|1515.12|1522.64|1515.27|1521.64|1514.27|21
1733371910000|2024-12-05 04:11:50|1522.44|1515.07|1521.54|1514.17|1522.49|1515.12|1521.54|1514.17|21
1733371920000|2024-12-05 04:12:00|1521.03|1513.66|1521.39|1514.02|1522.39|1515.02|1520.94|1513.57|24
1733371930000|2024-12-05 04:12:10|1521.25|1513.88|1521.84|1514.47|1522.39|1515.02|1521.04|1513.67|26
1733371940000|2024-12-05 04:12:20|1521.99|1514.62|1521.59|1514.22|1522.79|1515.42|1521.39|1514.02|26
1733371950000|2024-12-05 04:12:30|1521.69|1514.32|1521.54|1514.17|1522.49|1515.12|1521.54|1514.17|27
1733371960000|2024-12-05 04:12:40|1521.49|1514.12|1522.09|1514.72|1522.29|1514.92|1521.49|1514.12|18
1733371970000|2024-12-05 04:12:50|1522.04|1514.67|1520.57|1513.2|1522.04|1514.67|1520.57|1513.2|9
1733371980000|2024-12-05 04:13:00|1520.72|1513.35|1521.19|1513.82|1521.29|1513.92|1520.64|1513.27|17
1733371990000|2024-12-05 04:13:10|1521.34|1513.97|1521.99|1514.62|1522.09|1514.72|1521.34|1513.97|18
1733372000000|2024-12-05 04:13:20|1522.54|1515.17|1522.44|1515.07|1523.24|1515.87|1522.14|1514.77|24
1733372010000|2024-12-05 04:13:30|1522.24|1514.87|1521.74|1514.37|1522.64|1515.27|1521.64|1514.27|29
1733372020000|2024-12-05 04:13:40|1521.54|1514.17|1520.9|1513.53|1521.69|1514.32|1520.69|1513.32|19
1733372030000|2024-12-05 04:13:50|1521|1513.63|1522.04|1514.67|1522.29|1514.92|1520.84|1513.47|27
1733372040000|2024-12-05 04:14:00|1521.99|1514.62|1523.39|1516.02|1524.24|1516.87|1521.64|1514.27|29
1733372050000|2024-12-05 04:14:10|1523.29|1515.92|1523.39|1516.02|1524.24|1516.87|1523.29|1515.92|29
1733372060000|2024-12-05 04:14:20|1522.84|1515.47|1522.64|1515.27|1522.94|1515.57|1522.04|1514.67|23
1733372070000|2024-12-05 04:14:30|1522.79|1515.42|1522.79|1515.42|1523.39|1516.02|1522.74|1515.37|29
1733372080000|2024-12-05 04:14:40|1522.89|1515.52|1521.97|1514.6|1522.89|1515.52|1521.62|1514.25|15
1733372090000|2024-12-05 04:14:50|1522.24|1514.87|1523.04|1515.67|1523.19|1515.82|1521.94|1514.57|27
1733372100000|2024-12-05 04:15:00|1522.99|1515.62|1522.19|1514.82|1522.99|1515.62|1521.94|1514.57|27
1733372110000|2024-12-05 04:15:10|1522.14|1514.77|1521.59|1514.22|1522.84|1515.47|1521.54|1514.17|31
1733372120000|2024-12-05 04:15:20|1521.54|1514.17|1521.89|1514.52|1522.44|1515.07|1521.54|1514.17|27
1733372130000|2024-12-05 04:15:30|1521.79|1514.42|1523.39|1516.02|1523.39|1516.02|1521.74|1514.37|27
1733372140000|2024-12-05 04:15:40|1523.24|1515.87|1523.79|1516.42|1523.79|1516.42|1522.54|1515.17|21
1733372150000|2024-12-05 04:15:50|1523.99|1516.62|1524.7|1517.33|1525.19|1517.82|1523.64|1516.27|20
1733372160000|2024-12-05 04:16:00|1524.75|1517.38|1524.51|1517.14|1525.64|1518.27|1524.51|1517.14|22
1733372170000|2024-12-05 04:16:10|1524.56|1517.19|1525.04|1517.67|1525.79|1518.42|1523.89|1516.52|22
1733372180000|2024-12-05 04:16:20|1524.99|1517.62|1524.75|1517.38|1525.49|1518.12|1524.59|1517.22|19
1733372190000|2024-12-05 04:16:30|1524.8|1517.43|1524.09|1516.72|1524.8|1517.43|1523.29|1515.92|24
1733372200000|2024-12-05 04:16:40|1524.14|1516.77|1523.79|1516.42|1525.19|1517.82|1523.09|1515.72|24
1733372210000|2024-12-05 04:16:50|1523.49|1516.12|1522.94|1515.57|1523.64|1516.27|1522.94|1515.57|26
1733372220000|2024-12-05 04:17:00|1522.99|1515.62|1521.99|1514.62|1522.99|1515.62|1521.84|1514.47|25
1733372230000|2024-12-05 04:17:10|1521.94|1514.57|1522.74|1515.37|1522.89|1515.52|1521.79|1514.42|16
1733372240000|2024-12-05 04:17:20|1522.69|1515.32|1520.69|1513.32|1522.74|1515.37|1520.69|1513.32|16
1733372250000|2024-12-05 04:17:30|1520.79|1513.42|1520.79|1513.42|1520.83|1513.46|1520.59|1513.22|14
1733372260000|2024-12-05 04:17:40|1520.74|1513.37|1521.24|1513.87|1521.24|1513.87|1520.74|1513.37|13
1733372270000|2024-12-05 04:17:50|1521.29|1513.92|1521.94|1514.57|1522.14|1514.77|1521.29|1513.92|21
1733372280000|2024-12-05 04:18:00|1522.09|1514.72|1522.24|1514.87|1522.99|1515.62|1521.79|1514.42|19
1733372290000|2024-12-05 04:18:10|1521.89|1514.52|1521.44|1514.07|1521.89|1514.52|1521.09|1513.72|26
1733372300000|2024-12-05 04:18:20|1521.39|1514.02|1520.64|1513.27|1521.39|1514.02|1520.64|1513.27|18
1733372310000|2024-12-05 04:18:30|1520.74|1513.37|1520.54|1513.17|1521.29|1513.92|1520.19|1512.82|30
1733372320000|2024-12-05 04:18:40|1520.61|1513.24|1521.04|1513.67|1521.24|1513.87|1520.54|1513.17|19
1733372330000|2024-12-05 04:18:50|1520.99|1513.62|1521.09|1513.72|1521.19|1513.82|1520.66|1513.29|25
1733372340000|2024-12-05 04:19:00|1521.04|1513.67|1521.34|1513.97|1521.59|1514.22|1520.99|1513.62|20
1733372350000|2024-12-05 04:19:10|1520.94|1513.57|1518.31|1510.94|1520.94|1513.57|1518.26|1510.89|20
1733372360000|2024-12-05 04:19:20|1518.36|1510.99|1517.29|1509.92|1518.36|1510.99|1517.14|1509.77|19
1733372370000|2024-12-05 04:19:30|1517.34|1509.97|1518.49|1511.12|1518.54|1511.17|1517.19|1509.82|21
1733372380000|2024-12-05 04:19:40|1518.74|1511.37|1518.79|1511.42|1518.89|1511.52|1517.64|1510.27|28
1733372390000|2024-12-05 04:19:50|1518.74|1511.37|1518.54|1511.17|1518.94|1511.57|1518.54|1511.17|29
1733372400000|2024-12-05 04:20:00|1518.49|1511.12|1521.04|1513.67|1521.04|1513.67|1518.44|1511.07|28
1733372410000|2024-12-05 04:20:10|1520.99|1513.62|1520.84|1513.47|1521.89|1514.52|1520.84|1513.47|20
1733372420000|2024-12-05 04:20:20|1521.24|1513.87|1521.79|1514.42|1521.79|1514.42|1520.24|1512.87|26
1733372430000|2024-12-05 04:20:30|1521.74|1514.37|1521.69|1514.32|1523.29|1515.92|1521.64|1514.27|21
1733372440000|2024-12-05 04:20:40|1521.59|1514.22|1520.19|1512.82|1521.59|1514.22|1520.19|1512.82|22
1733372450000|2024-12-05 04:20:50|1519.94|1512.57|1521.84|1514.47|1522.14|1514.77|1519.94|1512.57|23
1733372460000|2024-12-05 04:21:00|1521.69|1514.32|1521.74|1514.37|1522.74|1515.37|1521.54|1514.17|26
1733372470000|2024-12-05 04:21:10|1521.49|1514.12|1520.14|1512.77|1521.59|1514.22|1520.09|1512.72|26
1733372480000|2024-12-05 04:21:20|1520.19|1512.82|1522.04|1514.67|1522.24|1514.87|1520.19|1512.82|28
1733372490000|2024-12-05 04:21:30|1521.89|1514.52|1520.99|1513.62|1522.24|1514.87|1520.99|1513.62|27
1733372500000|2024-12-05 04:21:40|1520.84|1513.47|1519.24|1511.87|1520.84|1513.47|1519.19|1511.82|12
1733372510000|2024-12-05 04:21:50|1519.34|1511.97|1520.29|1512.92|1520.54|1513.17|1519.34|1511.97|22
1733372520000|2024-12-05 04:22:00|1520.39|1513.02|1519.69|1512.32|1521.19|1513.82|1519.44|1512.07|24
1733372530000|2024-12-05 04:22:10|1520.14|1512.77|1520.84|1513.47|1521.19|1513.82|1520.14|1512.77|28
1733372540000|2024-12-05 04:22:20|1520.49|1513.12|1519.54|1512.17|1520.49|1513.12|1519.14|1511.77|30
1733372550000|2024-12-05 04:22:30|1519.59|1512.22|1519.29|1511.92|1519.59|1512.22|1518.59|1511.22|30
1733372560000|2024-12-05 04:22:40|1519.54|1512.17|1519.54|1512.17|1519.89|1512.52|1519.54|1512.17|21
1733372570000|2024-12-05 04:22:50|1519.34|1511.97|1519.84|1512.47|1519.94|1512.57|1518.94|1511.57|22
1733372580000|2024-12-05 04:23:00|1519.89|1512.52|1520.99|1513.62|1521.34|1513.97|1519.89|1512.52|26
1733372590000|2024-12-05 04:23:10|1521.09|1513.72|1522.59|1515.22|1522.76|1515.39|1520.84|1513.47|23
1733372600000|2024-12-05 04:23:20|1522.49|1515.12|1521.89|1514.52|1522.91|1515.54|1521.89|1514.52|24
1733372610000|2024-12-05 04:23:30|1522.09|1514.72|1522.29|1514.92|1522.29|1514.92|1521.14|1513.77|22
1733372620000|2024-12-05 04:23:40|1522.19|1514.82|1520.69|1513.32|1522.24|1514.87|1520.24|1512.87|26
1733372630000|2024-12-05 04:23:50|1520.54|1513.17|1517.79|1510.42|1520.59|1513.22|1517.79|1510.42|28
1733372640000|2024-12-05 04:24:00|1517.84|1510.47|1516.93|1509.56|1518.79|1511.42|1516.93|1509.56|26
1733372650000|2024-12-05 04:24:10|1516.83|1509.46|1518.34|1510.97|1518.39|1511.02|1516.83|1509.46|23
1733372660000|2024-12-05 04:24:20|1518.44|1511.07|1520.34|1512.97|1520.39|1513.02|1518.29|1510.92|30
1733372670000|2024-12-05 04:24:30|1520.29|1512.92|1521.09|1513.72|1521.49|1514.12|1520.29|1512.92|22
1733372680000|2024-12-05 04:24:40|1521.04|1513.67|1521.14|1513.77|1522.14|1514.77|1520.94|1513.57|21
1733372690000|2024-12-05 04:24:50|1521.04|1513.67|1519.44|1512.07|1521.04|1513.67|1519.09|1511.72|27
1733372700000|2024-12-05 04:25:00|1519.24|1511.87|1519.49|1512.12|1519.74|1512.37|1519.04|1511.67|18
1733372710000|2024-12-05 04:25:10|1519.34|1511.97|1519.14|1511.77|1519.39|1512.02|1518.89|1511.52|14
1733372720000|2024-12-05 04:25:20|1519.29|1511.92|1519.09|1511.72|1519.89|1512.52|1519.09|1511.72|23
1733372730000|2024-12-05 04:25:30|1518.89|1511.52|1518.84|1511.47|1519.59|1512.22|1518.8|1511.43|15
1733372740000|2024-12-05 04:25:40|1518.89|1511.52|1517.79|1510.42|1518.94|1511.57|1517.49|1510.12|19
1733372750000|2024-12-05 04:25:50|1517.74|1510.37|1515.89|1508.52|1517.79|1510.42|1515.64|1508.27|18
1733372760000|2024-12-05 04:26:00|1515.84|1508.47|1515.19|1507.82|1515.84|1508.47|1515.19|1507.82|15
1733372770000|2024-12-05 04:26:10|1515.39|1508.02|1516.49|1509.12|1516.49|1509.12|1514.19|1506.82|29
1733372780000|2024-12-05 04:26:20|1516.34|1508.97|1515.89|1508.52|1516.34|1508.97|1515.34|1507.97|25
1733372790000|2024-12-05 04:26:30|1515.84|1508.47|1515.79|1508.42|1515.84|1508.47|1515.19|1507.82|26
1733372800000|2024-12-05 04:26:40|1515.64|1508.27|1516.09|1508.72|1517.04|1509.67|1515.54|1508.17|13
1733372810000|2024-12-05 04:26:50|1516.04|1508.67|1516.19|1508.82|1516.34|1508.97|1515.74|1508.37|13
1733372820000|2024-12-05 04:27:00|1516.24|1508.87|1515.99|1508.62|1516.24|1508.87|1514.73|1507.36|25
1733372830000|2024-12-05 04:27:10|1515.74|1508.37|1516.89|1509.52|1516.94|1509.57|1515.74|1508.37|17
1733372840000|2024-12-05 04:27:20|1517.09|1509.72|1517.54|1510.17|1517.94|1510.57|1517.04|1509.67|17
1733372850000|2024-12-05 04:27:30|1517.59|1510.22|1517.19|1509.82|1517.64|1510.27|1516.99|1509.62|18
1733372860000|2024-12-05 04:27:40|1517.29|1509.92|1518.34|1510.97|1518.34|1510.97|1517.29|1509.92|23
1733372870000|2024-12-05 04:27:50|1518.39|1511.02|1519.19|1511.82|1519.64|1512.27|1518.34|1510.97|17
1733372880000|2024-12-05 04:28:00|1519.24|1511.87|1518.14|1510.77|1519.24|1511.87|1517.38|1510.01|25
1733372890000|2024-12-05 04:28:10|1518.09|1510.72|1518.19|1510.82|1518.44|1511.07|1517.45|1510.08|25
1733372900000|2024-12-05 04:28:20|1518.24|1510.87|1518.74|1511.37|1518.94|1511.57|1518.24|1510.87|23
1733372910000|2024-12-05 04:28:30|1518.69|1511.32|1522.29|1514.92|1524.89|1517.52|1517.44|1510.07|33
1733372920000|2024-12-05 04:28:40|1522.34|1514.97|1523.49|1516.12|1523.64|1516.27|1522.29|1514.92|21
1733372930000|2024-12-05 04:28:50|1523.64|1516.27|1524.99|1517.62|1524.99|1517.62|1523.59|1516.22|16
1733372940000|2024-12-05 04:29:00|1524.94|1517.57|1524.04|1516.67|1524.94|1517.57|1523.24|1515.87|24
1733372950000|2024-12-05 04:29:10|1524.14|1516.77|1525.09|1517.72|1525.14|1517.77|1524.09|1516.72|17
1733372960000|2024-12-05 04:29:20|1524.94|1517.57|1525.24|1517.87|1525.39|1518.02|1524.34|1516.97|18
1733372970000|2024-12-05 04:29:30|1525.39|1518.02|1524.69|1517.32|1525.64|1518.27|1524.29|1516.92|29
1733372980000|2024-12-05 04:29:40|1524.74|1517.37|1524.54|1517.17|1524.94|1517.57|1523.94|1516.57|19
1733372990000|2024-12-05 04:29:50|1524.49|1517.12|1523.79|1516.42|1525.34|1517.97|1523.69|1516.32|17
1733373000000|2024-12-05 04:30:00|1524.04|1516.67|1524.34|1516.97|1524.34|1516.97|1523.79|1516.42|18
1733373010000|2024-12-05 04:30:10|1524.84|1517.47|1523.79|1516.42|1525.09|1517.72|1523.79|1516.42|21
1733373020000|2024-12-05 04:30:20|1523.49|1516.12|1522.59|1515.22|1523.59|1516.22|1522.59|1515.22|20
1733373030000|2024-12-05 04:30:30|1522.29|1514.92|1521.29|1513.92|1522.34|1514.97|1521.04|1513.67|23
1733373040000|2024-12-05 04:30:40|1521.44|1514.07|1522.49|1515.12|1522.99|1515.62|1521.44|1514.07|29
1733373050000|2024-12-05 04:30:50|1522.54|1515.17|1521.64|1514.27|1522.54|1515.17|1521.25|1513.88|11
1733373060000|2024-12-05 04:31:00|1521.69|1514.32|1521.89|1514.52|1521.99|1514.62|1521.29|1513.92|18
1733373070000|2024-12-05 04:31:10|1521.94|1514.57|1522.99|1515.62|1522.99|1515.62|1521.49|1514.12|17
1733373080000|2024-12-05 04:31:20|1523.49|1516.12|1521.74|1514.37|1523.49|1516.12|1521.51|1514.14|22
1733373090000|2024-12-05 04:31:30|1521.64|1514.27|1520.19|1512.82|1521.78|1514.41|1520.19|1512.82|21
1733373100000|2024-12-05 04:31:40|1520.24|1512.87|1519.79|1512.42|1520.33|1512.96|1519.54|1512.17|18
1733373110000|2024-12-05 04:31:50|1519.84|1512.47|1522.29|1514.92|1522.44|1515.07|1519.84|1512.47|24
1733373120000|2024-12-05 04:32:00|1522.39|1515.02|1522.74|1515.37|1522.79|1515.42|1522.39|1515.02|10
1733373130000|2024-12-05 04:32:10|1522.79|1515.42|1521.34|1513.97|1522.79|1515.42|1521.34|1513.97|18
1733373140000|2024-12-05 04:32:20|1521.24|1513.87|1521.39|1514.02|1521.39|1514.02|1520.49|1513.12|16
1733373150000|2024-12-05 04:32:30|1521.44|1514.07|1521.29|1513.92|1521.49|1514.12|1520.39|1513.02|13
1733373160000|2024-12-05 04:32:40|1521.19|1513.82|1519.74|1512.37|1521.19|1513.82|1519.69|1512.32|14
1733373170000|2024-12-05 04:32:50|1519.71|1512.34|1519.14|1511.77|1519.71|1512.34|1518.69|1511.32|15
1733373180000|2024-12-05 04:33:00|1519.19|1511.82|1519.79|1512.42|1519.79|1512.42|1519.09|1511.72|17
1733373190000|2024-12-05 04:33:10|1519.84|1512.47|1520.34|1512.97|1520.44|1513.07|1519.64|1512.27|19
1733373200000|2024-12-05 04:33:20|1520.49|1513.12|1521.34|1513.97|1521.34|1513.97|1520.49|1513.12|14
1733373210000|2024-12-05 04:33:30|1521.99|1514.62|1521.64|1514.27|1522.04|1514.67|1520.64|1513.27|28
1733373220000|2024-12-05 04:33:40|1521.89|1514.52|1522.19|1514.82|1522.59|1515.22|1521.69|1514.32|27
1733373230000|2024-12-05 04:33:50|1522.14|1514.77|1522.39|1515.02|1522.49|1515.12|1521.99|1514.62|13
1733373240000|2024-12-05 04:34:00|1522.44|1515.07|1523.94|1516.57|1524.24|1516.87|1522.14|1514.77|21
1733373250000|2024-12-05 04:34:10|1523.89|1516.52|1524.89|1517.52|1524.89|1517.52|1523.54|1516.17|14
1733373260000|2024-12-05 04:34:20|1524.84|1517.47|1524.39|1517.02|1525.14|1517.77|1524.39|1517.02|9
1733373270000|2024-12-05 04:34:30|1524.19|1516.82|1524.19|1516.82|1524.74|1517.37|1523.84|1516.47|13
1733373280000|2024-12-05 04:34:40|1524.04|1516.67|1523.59|1516.22|1524.04|1516.67|1523.54|1516.17|8
1733373290000|2024-12-05 04:34:50|1523.54|1516.17|1523.26|1515.89|1523.54|1516.17|1523.24|1515.87|8
1733373300000|2024-12-05 04:35:00|1523.29|1515.92|1522.89|1515.52|1523.74|1516.37|1522.84|1515.47|26
1733373310000|2024-12-05 04:35:10|1522.99|1515.62|1523.69|1516.32|1523.84|1516.47|1522.84|1515.47|27
1733373320000|2024-12-05 04:35:20|1523.74|1516.37|1524.34|1516.97|1524.69|1517.32|1523.09|1515.72|29
1733373330000|2024-12-05 04:35:30|1524.24|1516.87|1524.49|1517.12|1525.04|1517.67|1524.04|1516.67|24
1733373340000|2024-12-05 04:35:40|1524.29|1516.92|1522.69|1515.32|1524.29|1516.92|1522.69|1515.32|14
1733373350000|2024-12-05 04:35:50|1522.72|1515.35|1522.94|1515.57|1523.41|1516.04|1522.29|1514.92|21
1733373360000|2024-12-05 04:36:00|1522.89|1515.52|1523.94|1516.57|1524.14|1516.77|1522.89|1515.52|28
1733373370000|2024-12-05 04:36:10|1523.89|1516.52|1522.74|1515.37|1523.89|1516.52|1522.64|1515.27|27
1733373380000|2024-12-05 04:36:20|1522.69|1515.32|1522.89|1515.52|1523.54|1516.17|1522.69|1515.32|33
1733373390000|2024-12-05 04:36:30|1522.84|1515.47|1523.84|1516.47|1523.99|1516.62|1522.84|1515.47|29
1733373400000|2024-12-05 04:36:40|1523.89|1516.52|1524.14|1516.77|1524.69|1517.32|1523.69|1516.32|25
1733373410000|2024-12-05 04:36:50|1523.99|1516.62|1524.34|1516.97|1524.34|1516.97|1523.84|1516.47|19
1733373420000|2024-12-05 04:37:00|1524.04|1516.67|1524.69|1517.32|1524.99|1517.62|1524.04|1516.67|26
1733373430000|2024-12-05 04:37:10|1524.64|1517.27|1525.64|1518.27|1525.69|1518.32|1524.19|1516.82|26
1733373440000|2024-12-05 04:37:20|1525.89|1518.52|1525.84|1518.47|1526.39|1519.02|1525.84|1518.47|17
1733373450000|2024-12-05 04:37:30|1525.89|1518.52|1524.74|1517.37|1525.94|1518.57|1524.74|1517.37|28
1733373460000|2024-12-05 04:37:40|1524.69|1517.32|1524.94|1517.57|1525.24|1517.87|1524.59|1517.22|23
1733373470000|2024-12-05 04:37:50|1524.74|1517.37|1524.64|1517.27|1524.79|1517.42|1524.34|1516.97|22
1733373480000|2024-12-05 04:38:00|1524.69|1517.32|1525.49|1518.12|1525.54|1518.17|1524.54|1517.17|28
1733373490000|2024-12-05 04:38:10|1525.54|1518.17|1525.49|1518.12|1525.94|1518.57|1525.44|1518.07|23
1733373500000|2024-12-05 04:38:20|1525.44|1518.07|1526.94|1519.57|1526.99|1519.62|1525.44|1518.07|28
1733373510000|2024-12-05 04:38:30|1526.89|1519.52|1526.79|1519.42|1526.94|1519.57|1526.54|1519.17|25
1733373520000|2024-12-05 04:38:40|1527.39|1520.02|1525.99|1518.62|1527.39|1520.02|1525.99|1518.62|22
1733373530000|2024-12-05 04:38:50|1525.94|1518.57|1525.34|1517.97|1525.94|1518.57|1524.84|1517.47|8
1733373540000|2024-12-05 04:39:00|1525.29|1517.92|1525.79|1518.42|1525.99|1518.62|1525.29|1517.92|26
1733373550000|2024-12-05 04:39:10|1525.84|1518.47|1526.84|1519.47|1527.09|1519.72|1525.84|1518.47|22
1733373560000|2024-12-05 04:39:20|1526.89|1519.52|1527.74|1520.37|1528.09|1520.72|1526.84|1519.47|20
1733373570000|2024-12-05 04:39:30|1527.59|1520.22|1527.34|1519.97|1527.64|1520.27|1527.29|1519.92|18
1733373580000|2024-12-05 04:39:40|1527.39|1520.02|1526.54|1519.17|1527.44|1520.07|1526.49|1519.12|10
1733373590000|2024-12-05 04:39:50|1526.59|1519.22|1527.04|1519.67|1527.24|1519.87|1526.59|1519.22|13
1733373600000|2024-12-05 04:40:00|1527.09|1519.72|1527.14|1519.77|1527.34|1519.97|1527.04|1519.67|21
1733373610000|2024-12-05 04:40:10|1527.24|1519.87|1527.64|1520.27|1527.74|1520.37|1527.09|1519.72|24
1733373620000|2024-12-05 04:40:20|1527.59|1520.22|1526.94|1519.57|1527.59|1520.22|1526.59|1519.22|16
1733373630000|2024-12-05 04:40:30|1526.84|1519.47|1527.24|1519.87|1527.64|1520.27|1526.69|1519.32|26
1733373640000|2024-12-05 04:40:40|1527.34|1519.97|1526.89|1519.52|1527.44|1520.07|1526.89|1519.52|15
1733373650000|2024-12-05 04:40:50|1526.94|1519.57|1527.69|1520.32|1527.84|1520.47|1526.94|1519.57|12
1733373660000|2024-12-05 04:41:00|1527.84|1520.47|1527.79|1520.42|1527.99|1520.62|1527.74|1520.37|25
1733373670000|2024-12-05 04:41:10|1527.74|1520.37|1527.64|1520.27|1527.79|1520.42|1527.59|1520.22|16
1733373680000|2024-12-05 04:41:20|1527.74|1520.37|1528.44|1521.07|1528.49|1521.12|1527.64|1520.27|13
1733373690000|2024-12-05 04:41:30|1528.49|1521.12|1529.04|1521.67|1529.44|1522.07|1528.34|1520.97|21
1733373700000|2024-12-05 04:41:40|1528.49|1521.12|1528.52|1521.15|1528.89|1521.52|1528.44|1521.07|16
1733373710000|2024-12-05 04:41:50|1528.37|1521|1527.39|1520.02|1528.37|1521|1527.19|1519.82|12
1733373720000|2024-12-05 04:42:00|1527.34|1519.97|1526.74|1519.37|1527.39|1520.02|1526.25|1518.88|20
1733373730000|2024-12-05 04:42:10|1526.69|1519.32|1527.34|1519.97|1527.59|1520.22|1526.54|1519.17|26
1733373740000|2024-12-05 04:42:20|1527.24|1519.87|1526.84|1519.47|1527.39|1520.02|1526.74|1519.37|19
1733373750000|2024-12-05 04:42:30|1526.74|1519.37|1526.89|1519.52|1527.44|1520.07|1526.56|1519.19|10
1733373760000|2024-12-05 04:42:40|1526.74|1519.37|1524.29|1516.92|1526.74|1519.37|1524.29|1516.92|11
1733373770000|2024-12-05 04:42:50|1524.34|1516.97|1524.29|1516.92|1524.69|1517.32|1524.29|1516.92|19
1733373780000|2024-12-05 04:43:00|1524.34|1516.97|1524.34|1516.97|1524.44|1517.07|1524.19|1516.82|20
1733373790000|2024-12-05 04:43:10|1524.29|1516.92|1524.26|1516.89|1524.34|1516.97|1524.24|1516.87|6
1733373800000|2024-12-05 04:43:20|1524.19|1516.82|1524.12|1516.75|1524.24|1516.87|1524.09|1516.72|8
1733373810000|2024-12-05 04:43:30|1524.04|1516.67|1524.07|1516.7|1524.07|1516.7|1523.99|1516.62|3
1733373820000|2024-12-05 04:43:40|1524.17|1516.8|1524.69|1517.32|1524.84|1517.47|1524.17|1516.8|21
1733373830000|2024-12-05 04:43:50|1524.64|1517.27|1524.34|1516.97|1524.64|1517.27|1524.24|1516.87|16
1733373840000|2024-12-05 04:44:00|1524.29|1516.92|1525.54|1518.17|1526.04|1518.67|1524.24|1516.87|17
1733373850000|2024-12-05 04:44:10|1525.64|1518.27|1526.09|1518.72|1526.19|1518.82|1525.54|1518.17|19
1733373860000|2024-12-05 04:44:20|1526.19|1518.82|1526.84|1519.47|1527.34|1519.97|1526.19|1518.82|17
1733373870000|2024-12-05 04:44:30|1526.79|1519.42|1526.54|1519.17|1527.04|1519.67|1526.49|1519.12|21
1733373880000|2024-12-05 04:44:40|1526.79|1519.42|1526.44|1519.07|1526.89|1519.52|1526.19|1518.82|20
1733373890000|2024-12-05 04:44:50|1526.34|1518.97|1526.94|1519.57|1527.09|1519.72|1526.34|1518.97|12
1733373900000|2024-12-05 04:45:00|1526.99|1519.62|1526.39|1519.02|1527.09|1519.72|1526.29|1518.92|23
1733373910000|2024-12-05 04:45:10|1526.64|1519.27|1526.49|1519.12|1526.99|1519.62|1526.44|1519.07|19
1733373920000|2024-12-05 04:45:20|1526.34|1518.97|1525.74|1518.37|1526.34|1518.97|1525.64|1518.27|12
1733373930000|2024-12-05 04:45:30|1525.69|1518.32|1527.44|1520.07|1527.49|1520.12|1525.69|1518.32|23
1733373940000|2024-12-05 04:45:40|1527.29|1519.92|1528.24|1520.87|1528.84|1521.47|1527.29|1519.92|27
1733373950000|2024-12-05 04:45:50|1528.19|1520.82|1529.89|1522.52|1530.09|1522.72|1528.19|1520.82|24
1733373960000|2024-12-05 04:46:00|1530.24|1522.87|1529.89|1522.52|1530.89|1523.52|1529.79|1522.42|23
1733373970000|2024-12-05 04:46:10|1530.24|1522.87|1527.89|1520.52|1530.59|1523.22|1527.84|1520.47|25
1733373980000|2024-12-05 04:46:20|1527.94|1520.57|1530.64|1523.27|1530.64|1523.27|1527.84|1520.47|33
1733373990000|2024-12-05 04:46:30|1530.54|1523.17|1529.64|1522.27|1530.54|1523.17|1529.64|1522.27|23
1733374000000|2024-12-05 04:46:40|1529.59|1522.22|1529.19|1521.82|1530.09|1522.72|1529.09|1521.72|16
1733374010000|2024-12-05 04:46:50|1528.99|1521.62|1529.89|1522.52|1529.89|1522.52|1528.94|1521.57|13
1733374020000|2024-12-05 04:47:00|1530.04|1522.67|1529.44|1522.07|1530.04|1522.67|1527.86|1520.49|21
1733374030000|2024-12-05 04:47:10|1529.29|1521.92|1527.89|1520.52|1529.49|1522.12|1527.64|1520.27|24
1733374040000|2024-12-05 04:47:20|1528.04|1520.67|1529.19|1521.82|1529.39|1522.02|1527.59|1520.22|28
1733374050000|2024-12-05 04:47:30|1528.74|1521.37|1528.74|1521.37|1529.14|1521.77|1528.39|1521.02|22
1733374060000|2024-12-05 04:47:40|1528.59|1521.22|1528.09|1520.72|1528.74|1521.37|1527.14|1519.77|25
1733374070000|2024-12-05 04:47:50|1528.14|1520.77|1528.44|1521.07|1528.44|1521.07|1527.94|1520.57|14
1733374080000|2024-12-05 04:48:00|1528.39|1521.02|1526.04|1518.67|1528.59|1521.22|1526.04|1518.67|19
1733374090000|2024-12-05 04:48:10|1525.89|1518.52|1523.19|1515.82|1525.89|1518.52|1523.19|1515.82|22
1733374100000|2024-12-05 04:48:20|1522.94|1515.57|1523.29|1515.92|1523.49|1516.12|1522.04|1514.67|18
1733374110000|2024-12-05 04:48:30|1523.54|1516.17|1521.78|1514.41|1523.54|1516.17|1521.78|1514.41|22
1733374120000|2024-12-05 04:48:40|1521.73|1514.36|1522.29|1514.92|1522.49|1515.12|1521.49|1514.12|20
1733374130000|2024-12-05 04:48:50|1522.49|1515.12|1522.79|1515.42|1522.94|1515.57|1522.04|1514.67|18
1733374140000|2024-12-05 04:49:00|1522.74|1515.37|1525.09|1517.72|1525.09|1517.72|1522.74|1515.37|26
1733374150000|2024-12-05 04:49:10|1525.14|1517.77|1524.69|1517.32|1525.14|1517.77|1524.09|1516.72|15
1733374160000|2024-12-05 04:49:20|1525.04|1517.67|1524.09|1516.72|1525.19|1517.82|1524.09|1516.72|23
1733374170000|2024-12-05 04:49:30|1524.19|1516.82|1524.59|1517.22|1525.39|1518.02|1524.19|1516.82|20
1733374180000|2024-12-05 04:49:40|1524.69|1517.32|1524.79|1517.42|1525.24|1517.87|1524.64|1517.27|12
1733374190000|2024-12-05 04:49:50|1524.74|1517.37|1523.33|1515.96|1524.79|1517.42|1523.33|1515.96|22
1733374200000|2024-12-05 04:50:00|1522.54|1515.17|1521.11|1513.74|1522.84|1515.47|1521.09|1513.72|28
1733374210000|2024-12-05 04:50:10|1521.19|1513.82|1522.74|1515.37|1523.04|1515.67|1521.19|1513.82|30
1733374220000|2024-12-05 04:50:20|1522.39|1515.02|1524.59|1517.22|1524.64|1517.27|1522.04|1514.67|35
1733374230000|2024-12-05 04:50:30|1524.74|1517.37|1523.14|1515.77|1524.79|1517.42|1523.14|1515.77|17
1733374240000|2024-12-05 04:50:40|1523.49|1516.12|1523.74|1516.37|1524.19|1516.82|1522.99|1515.62|24
1733374250000|2024-12-05 04:50:50|1523.44|1516.07|1524.39|1517.02|1524.69|1517.32|1523.44|1516.07|19
1733374260000|2024-12-05 04:51:00|1524.79|1517.42|1524.54|1517.17|1525.14|1517.77|1523.99|1516.62|19
1733374270000|2024-12-05 04:51:10|1524.64|1517.27|1524.19|1516.82|1524.84|1517.47|1524.19|1516.82|19
1733374280000|2024-12-05 04:51:20|1524.34|1516.97|1524.84|1517.47|1524.84|1517.47|1523.19|1515.82|24
1733374290000|2024-12-05 04:51:30|1524.79|1517.42|1523.99|1516.62|1524.79|1517.42|1523.59|1516.22|21
1733374300000|2024-12-05 04:51:40|1524.14|1516.77|1524.94|1517.57|1524.94|1517.57|1524.14|1516.77|22
1733374310000|2024-12-05 04:51:50|1524.84|1517.47|1524.44|1517.07|1525.09|1517.72|1524.44|1517.07|19
1733374320000|2024-12-05 04:52:00|1524.69|1517.32|1525.14|1517.77|1525.19|1517.82|1524.69|1517.32|20
1733374330000|2024-12-05 04:52:10|1525.19|1517.82|1525.09|1517.72|1525.89|1518.52|1525.04|1517.67|29
1733374340000|2024-12-05 04:52:20|1525.14|1517.77|1524.89|1517.52|1525.14|1517.77|1524.24|1516.87|21
1733374350000|2024-12-05 04:52:30|1525.14|1517.77|1524.44|1517.07|1525.44|1518.07|1524.44|1517.07|20
1733374360000|2024-12-05 04:52:40|1524.39|1517.02|1524.99|1517.62|1525.04|1517.67|1524.29|1516.92|29
1733374370000|2024-12-05 04:52:50|1524.89|1517.52|1525.19|1517.82|1525.49|1518.12|1524.89|1517.52|17
1733374380000|2024-12-05 04:53:00|1525.14|1517.77|1523.99|1516.62|1525.34|1517.97|1523.89|1516.52|20
1733374390000|2024-12-05 04:53:10|1523.94|1516.57|1523.34|1515.97|1524.49|1517.12|1523.09|1515.72|24
1733374400000|2024-12-05 04:53:20|1523.39|1516.02|1524.64|1517.27|1524.64|1517.27|1523.39|1516.02|20
1733374410000|2024-12-05 04:53:30|1524.74|1517.37|1525.19|1517.82|1525.69|1518.32|1524.74|1517.37|23
1733374420000|2024-12-05 04:53:40|1525.39|1518.02|1525.14|1517.77|1525.84|1518.47|1525.14|1517.77|19
1733374430000|2024-12-05 04:53:50|1525.19|1517.82|1524.24|1516.87|1525.29|1517.92|1524.04|1516.67|19
1733374440000|2024-12-05 04:54:00|1524.19|1516.82|1524.54|1517.17|1524.54|1517.17|1523.79|1516.42|22
1733374450000|2024-12-05 04:54:10|1524.44|1517.07|1523.74|1516.37|1524.99|1517.62|1523.44|1516.07|23
1733374460000|2024-12-05 04:54:20|1523.69|1516.32|1523.59|1516.22|1524.49|1517.12|1523.33|1515.96|29
1733374470000|2024-12-05 04:54:30|1523.54|1516.17|1522.39|1515.02|1523.54|1516.17|1522.09|1514.72|23
1733374480000|2024-12-05 04:54:40|1522.34|1514.97|1521.73|1514.36|1522.79|1515.42|1521.73|1514.36|21
1733374490000|2024-12-05 04:54:50|1521.69|1514.32|1521.09|1513.72|1521.98|1514.61|1521.09|1513.72|27
1733374500000|2024-12-05 04:55:00|1520.89|1513.52|1520.24|1512.87|1521.29|1513.92|1519.94|1512.57|29
1733374510000|2024-12-05 04:55:10|1519.94|1512.57|1518.44|1511.07|1519.94|1512.57|1518.24|1510.87|23
1733374520000|2024-12-05 04:55:20|1518.39|1511.02|1519.09|1511.72|1519.44|1512.07|1518.39|1511.02|20
1733374530000|2024-12-05 04:55:30|1518.99|1511.62|1519.09|1511.72|1519.69|1512.32|1518.94|1511.57|23
1733374540000|2024-12-05 04:55:40|1518.79|1511.42|1519.79|1512.42|1519.79|1512.42|1518.19|1510.82|26
1733374550000|2024-12-05 04:55:50|1519.69|1512.32|1518.59|1511.22|1519.69|1512.32|1518.29|1510.92|22
1733374560000|2024-12-05 04:56:00|1518.29|1510.92|1518.89|1511.52|1518.89|1511.52|1518.19|1510.82|26
1733374570000|2024-12-05 04:56:10|1518.74|1511.37|1518.74|1511.37|1519.04|1511.67|1518.39|1511.02|28
1733374580000|2024-12-05 04:56:20|1518.69|1511.32|1518.04|1510.67|1518.74|1511.37|1517.79|1510.42|14
1733374590000|2024-12-05 04:56:30|1517.94|1510.57|1518.05|1510.68|1518.24|1510.87|1517.94|1510.57|10
1733374600000|2024-12-05 04:56:40|1518.04|1510.67|1517.64|1510.27|1518.19|1510.82|1517.54|1510.17|17
1733374610000|2024-12-05 04:56:50|1517.54|1510.17|1516.72|1509.35|1517.54|1510.17|1516.72|1509.35|9
1733374620000|2024-12-05 04:57:00|1516.69|1509.32|1516.87|1509.5|1516.87|1509.5|1516.64|1509.27|11
1733374630000|2024-12-05 04:57:10|1516.89|1509.52|1516.57|1509.2|1516.99|1509.62|1516.44|1509.07|12
1733374640000|2024-12-05 04:57:20|1516.49|1509.12|1516.49|1509.12|1516.54|1509.17|1516.14|1508.77|12
1733374650000|2024-12-05 04:57:30|1516.34|1508.97|1516.34|1508.97|1516.49|1509.12|1516.19|1508.82|15
1733374660000|2024-12-05 04:57:40|1516.24|1508.87|1515.83|1508.46|1516.29|1508.92|1515.73|1508.36|10
1733374670000|2024-12-05 04:57:50|1515.74|1508.37|1515.74|1508.37|1515.74|1508.37|1515.74|1508.37|1
1733374680000|2024-12-05 04:58:00|1515.49|1508.12|1514.99|1507.62|1515.49|1508.12|1514.79|1507.42|27
1733374690000|2024-12-05 04:58:10|1515.04|1507.67|1515.14|1507.77|1515.39|1508.02|1514.79|1507.42|17
1733374700000|2024-12-05 04:58:20|1515.19|1507.82|1516.74|1509.37|1516.99|1509.62|1514.99|1507.62|25
1733374710000|2024-12-05 04:58:30|1516.69|1509.32|1516.09|1508.72|1516.69|1509.32|1515.59|1508.22|23
1733374720000|2024-12-05 04:58:40|1515.89|1508.52|1515.89|1508.52|1515.99|1508.62|1515.49|1508.12|15
1733374730000|2024-12-05 04:58:50|1515.84|1508.47|1516.14|1508.77|1516.29|1508.92|1515.39|1508.02|24
1733374740000|2024-12-05 04:59:00|1515.84|1508.47|1516.09|1508.72|1516.54|1509.17|1515.84|1508.47|22
1733374750000|2024-12-05 04:59:10|1515.99|1508.62|1514.96|1507.59|1515.99|1508.62|1514.66|1507.29|24
1733374760000|2024-12-05 04:59:20|1514.99|1507.62|1514.64|1507.27|1514.99|1507.62|1514.35|1506.98|14
1733374770000|2024-12-05 04:59:30|1514.59|1507.22|1513.74|1506.37|1514.74|1507.37|1513.74|1506.37|18
1733374780000|2024-12-05 04:59:40|1513.59|1506.22|1513.29|1505.92|1513.59|1506.22|1512.89|1505.52|15
1733374790000|2024-12-05 04:59:50|1513.39|1506.02|1513.49|1506.12|1513.54|1506.17|1513.19|1505.82|14
1733374800000|2024-12-05 05:00:00|1513.54|1506.17|1512.84|1505.47|1513.64|1506.27|1512.79|1505.42|23
1733374810000|2024-12-05 05:00:10|1512.69|1505.32|1511.94|1504.57|1512.69|1505.32|1511.39|1504.02|17
1733374820000|2024-12-05 05:00:20|1511.89|1504.52|1513.84|1506.47|1513.84|1506.47|1511.69|1504.32|28
1733374830000|2024-12-05 05:00:30|1513.89|1506.52|1513.49|1506.12|1513.99|1506.62|1513.44|1506.07|25
1733374840000|2024-12-05 05:00:40|1513.54|1506.17|1513.64|1506.27|1513.94|1506.57|1513.54|1506.17|18
1733374850000|2024-12-05 05:00:50|1513.34|1505.97|1512.29|1504.92|1513.64|1506.27|1512.29|1504.92|30
1733374860000|2024-12-05 05:01:00|1511.86|1504.49|1510.39|1503.02|1511.86|1504.49|1510.24|1502.87|11
1733374870000|2024-12-05 05:01:10|1510.29|1502.92|1510.94|1503.57|1510.99|1503.62|1510.24|1502.87|20
1733374880000|2024-12-05 05:01:20|1510.74|1503.37|1511.29|1503.92|1511.89|1504.52|1510.54|1503.17|24
1733374890000|2024-12-05 05:01:30|1511.24|1503.87|1513.09|1505.72|1513.09|1505.72|1511.04|1503.67|22
1733374900000|2024-12-05 05:01:40|1513.34|1505.97|1513.24|1505.87|1513.84|1506.47|1512.69|1505.32|30
1733374910000|2024-12-05 05:01:50|1513.29|1505.92|1514.29|1506.92|1514.29|1506.92|1512.79|1505.42|21
1733374920000|2024-12-05 05:02:00|1515.09|1507.72|1514.59|1507.22|1515.24|1507.87|1514.54|1507.17|12
1733374930000|2024-12-05 05:02:10|1514.54|1507.17|1515.64|1508.27|1515.84|1508.47|1514.34|1506.97|18
1733374940000|2024-12-05 05:02:20|1515.79|1508.42|1515.04|1507.67|1516.74|1509.37|1514.99|1507.62|20
1733374950000|2024-12-05 05:02:30|1515.09|1507.72|1515.19|1507.82|1516.69|1509.32|1515.04|1507.67|31
1733374960000|2024-12-05 05:02:40|1515.24|1507.87|1515.09|1507.72|1515.39|1508.02|1514.64|1507.27|20
1733374970000|2024-12-05 05:02:50|1515.29|1507.92|1514.29|1506.92|1515.29|1507.92|1514.04|1506.67|14
1733374980000|2024-12-05 05:03:00|1514.24|1506.87|1514.89|1507.52|1514.94|1507.57|1513.54|1506.17|24
1733374990000|2024-12-05 05:03:10|1514.99|1507.62|1514.29|1506.92|1515.94|1508.57|1514.24|1506.87|26
1733375000000|2024-12-05 05:03:20|1514.24|1506.87|1513.44|1506.07|1514.34|1506.97|1513.24|1505.87|20
1733375010000|2024-12-05 05:03:30|1513.49|1506.12|1514.39|1507.02|1514.39|1507.02|1513.49|1506.12|26
1733375020000|2024-12-05 05:03:40|1514.49|1507.12|1515.59|1508.22|1515.94|1508.57|1514.34|1506.97|16
1733375030000|2024-12-05 05:03:50|1515.54|1508.17|1514.59|1507.22|1515.54|1508.17|1514.39|1507.02|23
1733375040000|2024-12-05 05:04:00|1514.49|1507.12|1513.69|1506.32|1514.64|1507.27|1513.69|1506.32|20
1733375050000|2024-12-05 05:04:10|1513.59|1506.22|1513.49|1506.12|1513.84|1506.47|1513.14|1505.77|18
1733375060000|2024-12-05 05:04:20|1513.44|1506.07|1515.49|1508.12|1515.54|1508.17|1513.44|1506.07|31
1733375070000|2024-12-05 05:04:30|1515.54|1508.17|1514.54|1507.17|1515.54|1508.17|1514.22|1506.85|23
1733375080000|2024-12-05 05:04:40|1514.49|1507.12|1514.39|1507.02|1514.57|1507.2|1514.04|1506.67|16
1733375090000|2024-12-05 05:04:50|1514.44|1507.07|1514.57|1507.2|1514.87|1507.5|1514.38|1507.01|20
1733375100000|2024-12-05 05:05:00|1514.54|1507.17|1514.79|1507.42|1514.99|1507.62|1514.44|1507.07|19
1733375110000|2024-12-05 05:05:10|1514.76|1507.39|1514.29|1506.92|1514.76|1507.39|1513.69|1506.32|27
1733375120000|2024-12-05 05:05:20|1514.17|1506.8|1514.69|1507.32|1514.69|1507.32|1513.49|1506.12|19
1733375130000|2024-12-05 05:05:30|1514.64|1507.27|1514.84|1507.47|1514.89|1507.52|1514.44|1507.07|22
1733375140000|2024-12-05 05:05:40|1514.83|1507.46|1514.44|1507.07|1514.83|1507.46|1514.44|1507.07|8
1733375150000|2024-12-05 05:05:50|1514.24|1506.87|1514.25|1506.88|1514.44|1507.07|1514.24|1506.87|9
1733375160000|2024-12-05 05:06:00|1514.19|1506.82|1512.85|1505.48|1514.19|1506.82|1512.84|1505.47|12
1733375170000|2024-12-05 05:06:10|1512.89|1505.52|1513.28|1505.91|1513.44|1506.07|1512.39|1505.02|19
1733375180000|2024-12-05 05:06:20|1513.03|1505.66|1513.16|1505.79|1513.44|1506.07|1512.79|1505.42|24
1733375190000|2024-12-05 05:06:30|1513.13|1505.76|1513.64|1506.27|1513.89|1506.52|1513.13|1505.76|19
1733375200000|2024-12-05 05:06:40|1513.69|1506.32|1513.77|1506.4|1514.59|1507.22|1513.69|1506.32|14
1733375210000|2024-12-05 05:06:50|1513.84|1506.47|1513.59|1506.22|1513.89|1506.52|1513.59|1506.22|16
1733375220000|2024-12-05 05:07:00|1513.64|1506.27|1512.3|1504.93|1513.64|1506.27|1511.84|1504.47|22
1733375230000|2024-12-05 05:07:10|1512.35|1504.98|1512.54|1505.17|1512.67|1505.3|1512.19|1504.82|17
1733375240000|2024-12-05 05:07:20|1512.44|1505.07|1511.94|1504.57|1512.45|1505.08|1511.94|1504.57|11
1733375250000|2024-12-05 05:07:30|1511.69|1504.32|1512.64|1505.27|1512.81|1505.44|1511.39|1504.02|17
1733375260000|2024-12-05 05:07:40|1512.59|1505.22|1512.14|1504.77|1512.63|1505.26|1512.14|1504.77|16
1733375270000|2024-12-05 05:07:50|1512.09|1504.72|1512.19|1504.82|1512.28|1504.91|1512.09|1504.72|6
1733375280000|2024-12-05 05:08:00|1512.14|1504.77|1510.64|1503.27|1512.79|1505.42|1510.64|1503.27|24
1733375290000|2024-12-05 05:08:10|1510.63|1503.26|1509.11|1501.74|1510.64|1503.27|1508.99|1501.62|28
1733375300000|2024-12-05 05:08:20|1508.91|1501.54|1509.79|1502.42|1509.79|1502.42|1508.78|1501.41|30
1733375310000|2024-12-05 05:08:30|1509.74|1502.37|1511|1503.63|1511.24|1503.87|1509.73|1502.36|20
1733375320000|2024-12-05 05:08:40|1510.8|1503.43|1511.44|1504.07|1511.51|1504.14|1510.59|1503.22|26
1733375330000|2024-12-05 05:08:50|1511.51|1504.14|1510.5|1503.13|1511.93|1504.56|1510.44|1503.07|24
1733375340000|2024-12-05 05:09:00|1510.24|1502.87|1510.13|1502.76|1510.41|1503.04|1509.19|1501.82|25
1733375350000|2024-12-05 05:09:10|1510.27|1502.9|1509.19|1501.82|1510.27|1502.9|1508.95|1501.58|24
1733375360000|2024-12-05 05:09:20|1509.14|1501.77|1508.49|1501.12|1509.19|1501.82|1508.49|1501.12|17
1733375370000|2024-12-05 05:09:30|1508.58|1501.21|1509.79|1502.42|1509.79|1502.42|1508.54|1501.17|24
1733375380000|2024-12-05 05:09:40|1509.64|1502.27|1511.09|1503.72|1511.09|1503.72|1509.59|1502.22|29
1733375390000|2024-12-05 05:09:50|1511.29|1503.92|1511.88|1504.51|1512.39|1505.02|1511.29|1503.92|26
1733375400000|2024-12-05 05:10:00|1511.84|1504.47|1512.89|1505.52|1512.89|1505.52|1511.84|1504.47|26
1733375410000|2024-12-05 05:10:10|1512.94|1505.57|1512.59|1505.22|1513|1505.63|1512.29|1504.92|19
1733375420000|2024-12-05 05:10:20|1512.64|1505.27|1512.54|1505.17|1512.96|1505.59|1512.34|1504.97|23
1733375430000|2024-12-05 05:10:30|1512.49|1505.12|1512.49|1505.12|1512.99|1505.62|1511.94|1504.57|15
1733375440000|2024-12-05 05:10:40|1512.29|1504.92|1511.49|1504.12|1512.6|1505.23|1511.44|1504.07|20
1733375450000|2024-12-05 05:10:50|1511.54|1504.17|1511.56|1504.19|1511.79|1504.42|1511.25|1503.88|20
1733375460000|2024-12-05 05:11:00|1511.52|1504.15|1512.2|1504.83|1512.26|1504.89|1511.39|1504.02|19
1733375470000|2024-12-05 05:11:10|1512.35|1504.98|1512.57|1505.2|1512.99|1505.62|1511.99|1504.62|25
1733375480000|2024-12-05 05:11:20|1512.54|1505.17|1513.59|1506.22|1513.89|1506.52|1512.54|1505.17|20
1733375490000|2024-12-05 05:11:30|1513.49|1506.12|1512.14|1504.77|1513.49|1506.12|1512.14|1504.77|14
1733375500000|2024-12-05 05:11:40|1512.16|1504.79|1511.59|1504.22|1512.49|1505.12|1510.94|1503.57|26
1733375510000|2024-12-05 05:11:50|1511.84|1504.47|1512.34|1504.97|1512.39|1505.02|1511.84|1504.47|14
1733375520000|2024-12-05 05:12:00|1512.44|1505.07|1513.14|1505.77|1513.19|1505.82|1512.44|1505.07|14
1733375530000|2024-12-05 05:12:10|1513.29|1505.92|1512.94|1505.57|1513.59|1506.22|1512.94|1505.57|13
1733375540000|2024-12-05 05:12:20|1512.84|1505.47|1512.49|1505.12|1512.84|1505.47|1512.49|1505.12|8
1733375550000|2024-12-05 05:12:30|1512.39|1505.02|1512.79|1505.42|1513.39|1506.02|1511.79|1504.42|21
1733375560000|2024-12-05 05:12:40|1512.69|1505.32|1512.49|1505.12|1512.84|1505.47|1512.39|1505.02|8
1733375570000|2024-12-05 05:12:50|1512.34|1504.97|1512.14|1504.77|1512.39|1505.02|1512.04|1504.67|13
1733375580000|2024-12-05 05:13:00|1511.99|1504.62|1511.14|1503.77|1511.99|1504.62|1510.89|1503.52|18
1733375590000|2024-12-05 05:13:10|1511.19|1503.82|1510.29|1502.92|1511.24|1503.87|1510.24|1502.87|10
1733375600000|2024-12-05 05:13:20|1510.34|1502.97|1512.09|1504.72|1512.14|1504.77|1510.34|1502.97|15
1733375610000|2024-12-05 05:13:30|1512.49|1505.12|1512.79|1505.42|1512.79|1505.42|1512.39|1505.02|15
1733375620000|2024-12-05 05:13:40|1513.04|1505.67|1513.04|1505.67|1513.29|1505.92|1513.04|1505.67|10
1733375630000|2024-12-05 05:13:50|1513.09|1505.72|1512.44|1505.07|1513.09|1505.72|1512.44|1505.07|6
1733375640000|2024-12-05 05:14:00|1512.54|1505.17|1512.14|1504.77|1512.54|1505.17|1512.14|1504.77|13
1733375650000|2024-12-05 05:14:10|1511.87|1504.5|1512.79|1505.42|1512.89|1505.52|1511.72|1504.35|12
1733375660000|2024-12-05 05:14:20|1512.84|1505.47|1512.39|1505.02|1512.84|1505.47|1512.34|1504.97|10
1733375670000|2024-12-05 05:14:30|1512.34|1504.97|1512.14|1504.77|1512.34|1504.97|1512.14|1504.77|3
1733375680000|2024-12-05 05:14:40|1512.19|1504.82|1511.49|1504.12|1512.64|1505.27|1511.49|1504.12|15
1733375690000|2024-12-05 05:14:50|1511.39|1504.02|1511.17|1503.8|1511.69|1504.32|1511.17|1503.8|7
1733375700000|2024-12-05 05:15:00|1511.14|1503.77|1511.12|1503.75|1511.49|1504.12|1510.79|1503.42|16
1733375710000|2024-12-05 05:15:10|1511.14|1503.77|1511.69|1504.32|1512.29|1504.92|1511.14|1503.77|17
1733375720000|2024-12-05 05:15:20|1511.79|1504.42|1512.39|1505.02|1512.39|1505.02|1511.69|1504.32|19
1733375730000|2024-12-05 05:15:30|1512.44|1505.07|1513.79|1506.42|1513.79|1506.42|1512.44|1505.07|15
1733375740000|2024-12-05 05:15:40|1514.14|1506.77|1515.39|1508.02|1515.39|1508.02|1514.14|1506.77|5
1733375750000|2024-12-05 05:15:50|1515.59|1508.22|1515.84|1508.47|1516.49|1509.12|1515.59|1508.22|21
1733375760000|2024-12-05 05:16:00|1515.89|1508.52|1515.74|1508.37|1516.64|1509.27|1515.59|1508.22|22
1733375770000|2024-12-05 05:16:10|1515.69|1508.32|1514.39|1507.02|1515.69|1508.32|1514.39|1507.02|16
1733375780000|2024-12-05 05:16:20|1514.34|1506.97|1512.74|1505.37|1514.34|1506.97|1512.74|1505.37|15
1733375790000|2024-12-05 05:16:30|1512.89|1505.52|1513.39|1506.02|1513.44|1506.07|1512.74|1505.37|20
1733375800000|2024-12-05 05:16:40|1513.54|1506.17|1514.24|1506.87|1514.24|1506.87|1513.54|1506.17|6
1733375810000|2024-12-05 05:16:50|1514.74|1507.37|1513.84|1506.47|1514.84|1507.47|1513.79|1506.42|13
1733375820000|2024-12-05 05:17:00|1513.54|1506.17|1512.58|1505.21|1514.19|1506.82|1512.58|1505.21|17
1733375830000|2024-12-05 05:17:10|1512.63|1505.26|1513.69|1506.32|1513.84|1506.47|1512.29|1504.92|24
1733375840000|2024-12-05 05:17:20|1513.64|1506.27|1512.94|1505.57|1513.64|1506.27|1512.84|1505.47|21
1733375850000|2024-12-05 05:17:30|1512.79|1505.42|1513.74|1506.37|1513.74|1506.37|1512.64|1505.27|19
1733375860000|2024-12-05 05:17:40|1513.64|1506.27|1513.99|1506.62|1514.04|1506.67|1513.59|1506.22|12
1733375870000|2024-12-05 05:17:50|1513.89|1506.52|1513.89|1506.52|1514.24|1506.87|1513.79|1506.42|19
1733375880000|2024-12-05 05:18:00|1514.04|1506.67|1515.29|1507.92|1515.39|1508.02|1514.04|1506.67|26
1733375890000|2024-12-05 05:18:10|1515.34|1507.97|1515.24|1507.87|1515.44|1508.07|1514.89|1507.52|29
1733375900000|2024-12-05 05:18:20|1515.34|1507.97|1515.04|1507.67|1515.39|1508.02|1514.99|1507.62|28
1733375910000|2024-12-05 05:18:30|1514.99|1507.62|1515.74|1508.37|1515.94|1508.57|1514.99|1507.62|25
1733375920000|2024-12-05 05:18:40|1515.54|1508.17|1515.39|1508.02|1515.69|1508.32|1515.09|1507.72|18
1733375930000|2024-12-05 05:18:50|1515.44|1508.07|1515.69|1508.32|1515.94|1508.57|1515.44|1508.07|11
1733375940000|2024-12-05 05:19:00|1515.54|1508.17|1515.54|1508.17|1515.99|1508.62|1515.44|1508.07|16
1733375950000|2024-12-05 05:19:10|1515.49|1508.12|1515.54|1508.17|1515.84|1508.47|1515.14|1507.77|21
1733375960000|2024-12-05 05:19:20|1515.64|1508.27|1516.14|1508.77|1516.24|1508.87|1515.59|1508.22|22
1733375970000|2024-12-05 05:19:30|1516.04|1508.67|1515.89|1508.52|1516.19|1508.82|1515.39|1508.02|17
1733375980000|2024-12-05 05:19:40|1516.09|1508.72|1515.89|1508.52|1516.49|1509.12|1515.84|1508.47|18
1733375990000|2024-12-05 05:19:50|1516.04|1508.67|1516.39|1509.02|1516.39|1509.02|1515.99|1508.62|11
1733376000000|2024-12-05 05:20:00|1516.34|1508.97|1516.09|1508.72|1516.44|1509.07|1515.99|1508.62|11
1733376010000|2024-12-05 05:20:10|1516.04|1508.67|1516.49|1509.12|1516.64|1509.27|1515.99|1508.62|23
1733376020000|2024-12-05 05:20:20|1516.44|1509.07|1515.14|1507.77|1516.44|1509.07|1514.94|1507.57|19
1733376030000|2024-12-05 05:20:30|1515.04|1507.67|1516.89|1509.52|1516.89|1509.52|1515.04|1507.67|20
1733376040000|2024-12-05 05:20:40|1517.09|1509.72|1517.84|1510.47|1518.49|1511.12|1516.29|1508.92|19
1733376050000|2024-12-05 05:20:50|1517.64|1510.27|1515.64|1508.27|1517.64|1510.27|1515.09|1507.72|17
1733376060000|2024-12-05 05:21:00|1515.59|1508.22|1514.84|1507.47|1515.69|1508.32|1514.84|1507.47|19
1733376070000|2024-12-05 05:21:10|1514.79|1507.42|1515.34|1507.97|1515.84|1508.47|1514.69|1507.32|18
1733376080000|2024-12-05 05:21:20|1515.59|1508.22|1515.19|1507.82|1515.69|1508.32|1515.14|1507.77|17
1733376090000|2024-12-05 05:21:30|1515.09|1507.72|1515.64|1508.27|1515.69|1508.32|1514.79|1507.42|22
1733376100000|2024-12-05 05:21:40|1515.44|1508.07|1515.64|1508.27|1516.99|1509.62|1515.44|1508.07|16
1733376110000|2024-12-05 05:21:50|1515.59|1508.22|1516.44|1509.07|1516.64|1509.27|1515.49|1508.12|22
1733376120000|2024-12-05 05:22:00|1516.34|1508.97|1516.24|1508.87|1516.89|1509.52|1515.64|1508.27|23
1733376130000|2024-12-05 05:22:10|1515.84|1508.47|1515.94|1508.57|1516.59|1509.22|1515.64|1508.27|18
1733376140000|2024-12-05 05:22:20|1515.69|1508.32|1515.69|1508.32|1516.09|1508.72|1515.49|1508.12|14
1733376150000|2024-12-05 05:22:30|1515.49|1508.12|1516.04|1508.67|1516.14|1508.77|1515.49|1508.12|14
1733376160000|2024-12-05 05:22:40|1516.14|1508.77|1516.59|1509.22|1516.99|1509.62|1516.14|1508.77|12
1733376170000|2024-12-05 05:22:50|1516.39|1509.02|1515.69|1508.32|1516.39|1509.02|1515.69|1508.32|11
1733376180000|2024-12-05 05:23:00|1515.74|1508.37|1515.54|1508.17|1515.79|1508.42|1515.54|1508.17|17
1733376190000|2024-12-05 05:23:10|1515.59|1508.22|1515.54|1508.17|1515.84|1508.47|1515.44|1508.07|17
1733376200000|2024-12-05 05:23:20|1515.49|1508.12|1515.34|1507.97|1515.59|1508.22|1515.14|1507.77|25
1733376210000|2024-12-05 05:23:30|1515.29|1507.92|1514.44|1507.07|1515.29|1507.92|1514.44|1507.07|7
1733376220000|2024-12-05 05:23:40|1514.19|1506.82|1515.14|1507.77|1515.29|1507.92|1514.19|1506.82|11
1733376230000|2024-12-05 05:23:50|1515.04|1507.67|1515.64|1508.27|1515.79|1508.42|1514.89|1507.52|14
1733376240000|2024-12-05 05:24:00|1515.59|1508.22|1516.84|1509.47|1516.89|1509.52|1515.59|1508.22|19
1733376250000|2024-12-05 05:24:10|1516.89|1509.52|1517.04|1509.67|1518.39|1511.02|1516.89|1509.52|18
1733376260000|2024-12-05 05:24:20|1517.29|1509.92|1518.34|1510.97|1518.39|1511.02|1517.29|1509.92|15
1733376270000|2024-12-05 05:24:30|1517.99|1510.62|1519.14|1511.77|1519.14|1511.77|1517.89|1510.52|14
1733376280000|2024-12-05 05:24:40|1519.09|1511.72|1518.24|1510.87|1519.09|1511.72|1518.24|1510.87|7
1733376290000|2024-12-05 05:24:50|1518.14|1510.77|1518.19|1510.82|1518.29|1510.92|1517.94|1510.57|14
1733376300000|2024-12-05 05:25:00|1518.29|1510.92|1517.89|1510.52|1518.29|1510.92|1517.84|1510.47|9
1733376310000|2024-12-05 05:25:10|1517.84|1510.47|1517.69|1510.32|1518.04|1510.67|1517.59|1510.22|10
1733376320000|2024-12-05 05:25:20|1517.84|1510.47|1517.84|1510.47|1518.19|1510.82|1517.74|1510.37|18
1733376330000|2024-12-05 05:25:30|1517.89|1510.52|1518.09|1510.72|1518.14|1510.77|1517.89|1510.52|5
1733376340000|2024-12-05 05:25:40|1518.34|1510.97|1518.84|1511.47|1519.39|1512.02|1518.24|1510.87|23
1733376350000|2024-12-05 05:25:50|1519.09|1511.72|1518.89|1511.52|1519.29|1511.92|1518.84|1511.47|14
1733376360000|2024-12-05 05:26:00|1518.74|1511.37|1518.34|1510.97|1518.74|1511.37|1517.99|1510.62|16
1733376370000|2024-12-05 05:26:10|1518.24|1510.87|1517.74|1510.37|1518.39|1511.02|1517.64|1510.27|15
1733376380000|2024-12-05 05:26:20|1517.89|1510.52|1518.64|1511.27|1518.69|1511.32|1517.79|1510.42|8
1733376390000|2024-12-05 05:26:30|1519.14|1511.77|1518.49|1511.12|1519.14|1511.77|1518.29|1510.92|9
1733376400000|2024-12-05 05:26:40|1518.34|1510.97|1518.34|1510.97|1518.39|1511.02|1518.04|1510.67|15
1733376410000|2024-12-05 05:26:50|1518.29|1510.92|1518.14|1510.77|1518.69|1511.32|1518.09|1510.72|17
1733376420000|2024-12-05 05:27:00|1518.29|1510.92|1518.44|1511.07|1518.69|1511.32|1518.14|1510.77|18
1733376430000|2024-12-05 05:27:10|1518.34|1510.97|1519.69|1512.32|1519.69|1512.32|1518.29|1510.92|17
1733376440000|2024-12-05 05:27:20|1519.94|1512.57|1521.04|1513.67|1521.04|1513.67|1519.94|1512.57|17
1733376450000|2024-12-05 05:27:30|1520.94|1513.57|1521.59|1514.22|1521.59|1514.22|1520.69|1513.32|15
1733376460000|2024-12-05 05:27:40|1521.54|1514.17|1520.29|1512.92|1521.54|1514.17|1519.89|1512.52|20
1733376470000|2024-12-05 05:27:50|1520.24|1512.87|1521.19|1513.82|1521.24|1513.87|1520.09|1512.72|13
1733376480000|2024-12-05 05:28:00|1521.09|1513.72|1521.09|1513.72|1521.19|1513.82|1520.74|1513.37|13
1733376490000|2024-12-05 05:28:10|1521.14|1513.77|1521.49|1514.12|1521.54|1514.17|1520.99|1513.62|12
1733376500000|2024-12-05 05:28:20|1521.59|1514.22|1521.64|1514.27|1521.64|1514.27|1521.39|1514.02|13
1733376510000|2024-12-05 05:28:30|1521.79|1514.42|1522.64|1515.27|1522.64|1515.27|1521.79|1514.42|17
1733376520000|2024-12-05 05:28:40|1522.39|1515.02|1522.54|1515.17|1522.84|1515.47|1522.14|1514.77|18
1733376530000|2024-12-05 05:28:50|1522.19|1514.82|1522.04|1514.67|1522.54|1515.17|1521.89|1514.52|18
1733376540000|2024-12-05 05:29:00|1522.09|1514.72|1521.29|1513.92|1522.09|1514.72|1521.09|1513.72|20
1733376550000|2024-12-05 05:29:10|1521.89|1514.52|1522.19|1514.82|1522.44|1515.07|1521.89|1514.52|17
1733376560000|2024-12-05 05:29:20|1522.14|1514.77|1521.94|1514.57|1522.19|1514.82|1521.94|1514.57|9
1733376570000|2024-12-05 05:29:30|1521.99|1514.62|1522.29|1514.92|1522.34|1514.97|1521.94|1514.57|8
1733376580000|2024-12-05 05:29:40|1522.19|1514.82|1521.39|1514.02|1522.19|1514.82|1521.09|1513.72|13
1733376590000|2024-12-05 05:29:50|1521.59|1514.22|1521.69|1514.32|1522.09|1514.72|1521.59|1514.22|9
1733376600000|2024-12-05 05:30:00|1521.74|1514.37|1521.49|1514.12|1521.94|1514.57|1521.39|1514.02|16
1733376610000|2024-12-05 05:30:10|1521.54|1514.17|1521.54|1514.17|1521.94|1514.57|1521.44|1514.07|18
1733376620000|2024-12-05 05:30:20|1521.39|1514.02|1522.09|1514.72|1522.09|1514.72|1521.39|1514.02|23
1733376630000|2024-12-05 05:30:30|1521.94|1514.57|1522.54|1515.17|1522.54|1515.17|1521.79|1514.42|12
1733376640000|2024-12-05 05:30:40|1522.44|1515.07|1522.99|1515.62|1523.09|1515.72|1522.44|1515.07|15
1733376650000|2024-12-05 05:30:50|1522.94|1515.57|1523.79|1516.42|1523.79|1516.42|1522.94|1515.57|19
1733376660000|2024-12-05 05:31:00|1523.84|1516.47|1524.19|1516.82|1524.49|1517.12|1523.84|1516.47|16
1733376670000|2024-12-05 05:31:10|1524.24|1516.87|1523.49|1516.12|1524.69|1517.32|1523.34|1515.97|28
1733376680000|2024-12-05 05:31:20|1523.39|1516.02|1522.69|1515.32|1523.39|1516.02|1522.64|1515.27|20
1733376690000|2024-12-05 05:31:30|1522.44|1515.07|1521.24|1513.87|1522.44|1515.07|1521.24|1513.87|16
1733376700000|2024-12-05 05:31:40|1519.29|1511.92|1521.79|1514.42|1521.99|1514.62|1519.29|1511.92|20
1733376710000|2024-12-05 05:31:50|1521.49|1514.12|1521.79|1514.42|1521.79|1514.42|1520.74|1513.37|22
1733376720000|2024-12-05 05:32:00|1521.89|1514.52|1522.89|1515.52|1523.29|1515.92|1521.89|1514.52|21
1733376730000|2024-12-05 05:32:10|1522.79|1515.42|1521.69|1514.32|1523.34|1515.97|1521.49|1514.12|24
1733376740000|2024-12-05 05:32:20|1521.74|1514.37|1523.29|1515.92|1523.29|1515.92|1521.74|1514.37|25
1733376750000|2024-12-05 05:32:30|1523.14|1515.77|1522.19|1514.82|1523.84|1516.47|1521.94|1514.57|26
1733376760000|2024-12-05 05:32:40|1522.34|1514.97|1521.59|1514.22|1522.44|1515.07|1521.44|1514.07|17
1733376770000|2024-12-05 05:32:50|1521.49|1514.12|1519.64|1512.27|1521.49|1514.12|1519.54|1512.17|22
1733376780000|2024-12-05 05:33:00|1519.59|1512.22|1518.99|1511.62|1519.69|1512.32|1518.99|1511.62|12
1733376790000|2024-12-05 05:33:10|1518.84|1511.47|1518.59|1511.22|1518.84|1511.47|1518.59|1511.22|4
1733376800000|2024-12-05 05:33:20|1517.34|1509.97|1517.14|1509.77|1517.39|1510.02|1516.79|1509.42|21
1733376810000|2024-12-05 05:33:30|1516.89|1509.52|1518.34|1510.97|1518.34|1510.97|1516.84|1509.47|16
1733376820000|2024-12-05 05:33:40|1518.19|1510.82|1520.34|1512.97|1520.34|1512.97|1518.19|1510.82|19
1733376830000|2024-12-05 05:33:50|1520.39|1513.02|1522.09|1514.72|1522.09|1514.72|1520.39|1513.02|20
1733376840000|2024-12-05 05:34:00|1522.29|1514.92|1522.14|1514.77|1523.59|1516.22|1522.14|1514.77|26
1733376850000|2024-12-05 05:34:10|1522.04|1514.67|1520.89|1513.52|1522.04|1514.67|1520.54|1513.17|28
1733376860000|2024-12-05 05:34:20|1520.94|1513.57|1520.79|1513.42|1521.69|1514.32|1520.74|1513.37|21
1733376870000|2024-12-05 05:34:30|1520.84|1513.47|1521.49|1514.12|1521.59|1514.22|1520.79|1513.42|19
1733376880000|2024-12-05 05:34:40|1521.74|1514.37|1521.64|1514.27|1521.74|1514.37|1521.24|1513.87|21
1733376890000|2024-12-05 05:34:50|1521.49|1514.12|1523.39|1516.02|1523.44|1516.07|1521.49|1514.12|19
1733376900000|2024-12-05 05:35:00|1523.64|1516.27|1522.84|1515.47|1524.14|1516.77|1522.74|1515.37|21
1733376910000|2024-12-05 05:35:10|1522.74|1515.37|1523.24|1515.87|1523.24|1515.87|1522.24|1514.87|22
1733376920000|2024-12-05 05:35:20|1523.29|1515.92|1524.49|1517.12|1524.69|1517.32|1523.29|1515.92|28
1733376930000|2024-12-05 05:35:30|1524.44|1517.07|1524.54|1517.17|1525.14|1517.77|1523.99|1516.62|22
1733376940000|2024-12-05 05:35:40|1524.59|1517.22|1523.89|1516.52|1524.99|1517.62|1523.34|1515.97|21
1733376950000|2024-12-05 05:35:50|1523.84|1516.47|1523.14|1515.77|1523.84|1516.47|1523.14|1515.77|12
1733376960000|2024-12-05 05:36:00|1523.09|1515.72|1522.84|1515.47|1523.09|1515.72|1522.08|1514.71|25
1733376970000|2024-12-05 05:36:10|1522.69|1515.32|1521.59|1514.22|1522.69|1515.32|1521.49|1514.12|16
1733376980000|2024-12-05 05:36:20|1521.54|1514.17|1521.04|1513.67|1521.69|1514.32|1521.04|1513.67|16
1733376990000|2024-12-05 05:36:30|1520.99|1513.62|1520.79|1513.42|1521.39|1514.02|1520.59|1513.22|27
1733377000000|2024-12-05 05:36:40|1520.94|1513.57|1519.99|1512.62|1521.54|1514.17|1519.99|1512.62|27
1733377010000|2024-12-05 05:36:50|1519.84|1512.47|1520.34|1512.97|1521.04|1513.67|1519.84|1512.47|16
1733377020000|2024-12-05 05:37:00|1520.64|1513.27|1521.14|1513.77|1522.04|1514.67|1520.64|1513.27|24
1733377030000|2024-12-05 05:37:10|1520.79|1513.42|1521.14|1513.77|1521.59|1514.22|1520.64|1513.27|25
1733377040000|2024-12-05 05:37:20|1521.09|1513.72|1522.54|1515.17|1522.84|1515.47|1520.94|1513.57|20
1733377050000|2024-12-05 05:37:30|1522.79|1515.42|1523.09|1515.72|1523.44|1516.07|1522.59|1515.22|16
1733377060000|2024-12-05 05:37:40|1523.19|1515.82|1522.54|1515.17|1523.44|1516.07|1522.54|1515.17|10
1733377070000|2024-12-05 05:37:50|1522.79|1515.42|1522.34|1514.97|1522.94|1515.57|1522.29|1514.92|18
1733377080000|2024-12-05 05:38:00|1522.29|1514.92|1522.04|1514.67|1522.49|1515.12|1521.94|1514.57|16
1733377090000|2024-12-05 05:38:10|1522.14|1514.77|1523.34|1515.97|1523.49|1516.12|1522.14|1514.77|24
1733377100000|2024-12-05 05:38:20|1523.39|1516.02|1524.34|1516.97|1524.59|1517.22|1522.99|1515.62|23
1733377110000|2024-12-05 05:38:30|1523.99|1516.62|1524.59|1517.22|1524.59|1517.22|1523.94|1516.57|12
1733377120000|2024-12-05 05:38:40|1524.64|1517.27|1523.49|1516.12|1524.64|1517.27|1523.04|1515.67|16
1733377130000|2024-12-05 05:38:50|1523.59|1516.22|1523.49|1516.12|1523.89|1516.52|1523.34|1515.97|19
1733377140000|2024-12-05 05:39:00|1523.54|1516.17|1525.54|1518.17|1525.54|1518.17|1523.19|1515.82|19
1733377150000|2024-12-05 05:39:10|1525.34|1517.97|1525.04|1517.67|1525.64|1518.27|1523.84|1516.47|19
1733377160000|2024-12-05 05:39:20|1525.14|1517.77|1524.04|1516.67|1525.14|1517.77|1523.94|1516.57|23
1733377170000|2024-12-05 05:39:30|1523.99|1516.62|1522.74|1515.37|1524.14|1516.77|1522.74|1515.37|20
1733377180000|2024-12-05 05:39:40|1522.54|1515.17|1521.49|1514.12|1522.64|1515.27|1521.49|1514.12|18
1733377190000|2024-12-05 05:39:50|1521.29|1513.92|1520.09|1512.72|1521.29|1513.92|1519.99|1512.62|14
1733377200000|2024-12-05 05:40:00|1519.99|1512.62|1519.04|1511.67|1519.99|1512.62|1518.79|1511.42|20
1733377210000|2024-12-05 05:40:10|1518.84|1511.47|1518.44|1511.07|1519.09|1511.72|1518.29|1510.92|19
1733377220000|2024-12-05 05:40:20|1518.49|1511.12|1514.89|1507.52|1518.49|1511.12|1514.64|1507.27|18
1733377230000|2024-12-05 05:40:30|1514.99|1507.62|1517.99|1510.62|1517.99|1510.62|1514.99|1507.62|32
1733377240000|2024-12-05 05:40:40|1517.94|1510.57|1518.09|1510.72|1518.99|1511.62|1517.69|1510.32|26
1733377250000|2024-12-05 05:40:50|1517.99|1510.62|1516.84|1509.47|1518.34|1510.97|1516.79|1509.42|25
1733377260000|2024-12-05 05:41:00|1516.74|1509.37|1514.39|1507.02|1516.99|1509.62|1514.39|1507.02|21
1733377270000|2024-12-05 05:41:10|1514.24|1506.87|1515.79|1508.42|1515.79|1508.42|1514.24|1506.87|30
1733377280000|2024-12-05 05:41:20|1515.94|1508.57|1514.34|1506.97|1516.19|1508.82|1514.29|1506.92|17
1733377290000|2024-12-05 05:41:30|1514.24|1506.87|1514.29|1506.92|1514.79|1507.42|1514.19|1506.82|21
1733377300000|2024-12-05 05:41:40|1514.24|1506.87|1515.44|1508.07|1515.59|1508.22|1514.19|1506.82|18
1733377310000|2024-12-05 05:41:50|1515.29|1507.92|1514.84|1507.47|1515.34|1507.97|1514.59|1507.22|23
1733377320000|2024-12-05 05:42:00|1514.89|1507.52|1514.79|1507.42|1515.54|1508.17|1514.79|1507.42|26
1733377330000|2024-12-05 05:42:10|1514.59|1507.22|1514.84|1507.47|1516.74|1509.37|1513.59|1506.22|30
1733377340000|2024-12-05 05:42:20|1514.74|1507.37|1513.04|1505.67|1514.74|1507.37|1512.84|1505.47|30
1733377350000|2024-12-05 05:42:30|1512.99|1505.62|1511.89|1504.52|1512.99|1505.62|1511.74|1504.37|15
1733377360000|2024-12-05 05:42:40|1511.99|1504.62|1510.74|1503.37|1511.99|1504.62|1510.69|1503.32|21
1733377370000|2024-12-05 05:42:50|1510.79|1503.42|1510.34|1502.97|1510.79|1503.42|1510.14|1502.77|14
1733377380000|2024-12-05 05:43:00|1510.24|1502.87|1509.54|1502.17|1510.44|1503.07|1509.54|1502.17|27
1733377390000|2024-12-05 05:43:10|1509.49|1502.12|1509.79|1502.42|1509.99|1502.62|1509.44|1502.07|19
1733377400000|2024-12-05 05:43:20|1510.04|1502.67|1511.34|1503.97|1511.34|1503.97|1510.04|1502.67|26
1733377410000|2024-12-05 05:43:30|1511.39|1504.02|1512.89|1505.52|1512.94|1505.57|1511.29|1503.92|31
1733377420000|2024-12-05 05:43:40|1512.99|1505.62|1513.89|1506.52|1513.89|1506.52|1512.64|1505.27|25
1733377430000|2024-12-05 05:43:50|1513.79|1506.42|1512.89|1505.52|1513.89|1506.52|1512.64|1505.27|30
1733377440000|2024-12-05 05:44:00|1512.74|1505.37|1512.54|1505.17|1512.99|1505.62|1512.49|1505.12|20
1733377450000|2024-12-05 05:44:10|1512.74|1505.37|1512.39|1505.02|1512.89|1505.52|1511.49|1504.12|24
1733377460000|2024-12-05 05:44:20|1512.24|1504.87|1510.64|1503.27|1512.39|1505.02|1510.54|1503.17|32
1733377470000|2024-12-05 05:44:30|1511.04|1503.67|1512.24|1504.87|1512.29|1504.92|1510.99|1503.62|21
1733377480000|2024-12-05 05:44:40|1511.99|1504.62|1510.99|1503.62|1512.39|1505.02|1510.74|1503.37|15
1733377490000|2024-12-05 05:44:50|1511.09|1503.72|1510.64|1503.27|1511.14|1503.77|1510.64|1503.27|18
1733377500000|2024-12-05 05:45:00|1510.29|1502.92|1509.94|1502.57|1510.29|1502.92|1508.34|1500.97|22
1733377510000|2024-12-05 05:45:10|1510.24|1502.87|1509.24|1501.87|1510.99|1503.62|1509.14|1501.77|31
1733377520000|2024-12-05 05:45:20|1509.04|1501.67|1507.94|1500.57|1509.29|1501.92|1507.84|1500.47|28
1733377530000|2024-12-05 05:45:30|1507.76|1500.39|1507.57|1500.2|1508.44|1501.07|1506.99|1499.62|27
1733377540000|2024-12-05 05:45:40|1507.62|1500.25|1506.54|1499.17|1508.29|1500.92|1506.49|1499.12|19
1733377550000|2024-12-05 05:45:50|1506.44|1499.07|1506.74|1499.37|1506.99|1499.62|1506.44|1499.07|12
1733377560000|2024-12-05 05:46:00|1506.69|1499.32|1504.79|1497.42|1506.69|1499.32|1504.74|1497.37|24
1733377570000|2024-12-05 05:46:10|1504.69|1497.32|1504.49|1497.12|1505.39|1498.02|1504.49|1497.12|22
1733377580000|2024-12-05 05:46:20|1504.54|1497.17|1504.14|1496.77|1504.59|1497.22|1504.14|1496.77|27
1733377590000|2024-12-05 05:46:30|1504.09|1496.72|1504.89|1497.52|1504.94|1497.57|1504.09|1496.72|9
1733377600000|2024-12-05 05:46:40|1504.64|1497.27|1504.59|1497.22|1504.99|1497.62|1504.39|1497.02|25
1733377610000|2024-12-05 05:46:50|1504.44|1497.07|1504.99|1497.62|1505.09|1497.72|1504.44|1497.07|17
1733377620000|2024-12-05 05:47:00|1504.84|1497.47|1504.09|1496.72|1505.64|1498.27|1504.09|1496.72|17
1733377630000|2024-12-05 05:47:10|1504.14|1496.77|1506.29|1498.92|1506.44|1499.07|1503.89|1496.52|28
1733377640000|2024-12-05 05:47:20|1506.39|1499.02|1506.84|1499.47|1506.84|1499.47|1505.54|1498.17|27
1733377650000|2024-12-05 05:47:30|1506.74|1499.37|1507.49|1500.12|1508.24|1500.87|1506.74|1499.37|29
1733377660000|2024-12-05 05:47:40|1507.54|1500.17|1508.64|1501.27|1509.44|1502.07|1507.54|1500.17|23
1733377670000|2024-12-05 05:47:50|1508.29|1500.92|1509.64|1502.27|1509.69|1502.32|1508.24|1500.87|21
1733377680000|2024-12-05 05:48:00|1509.39|1502.02|1512.64|1505.27|1512.79|1505.42|1509.19|1501.82|27
1733377690000|2024-12-05 05:48:10|1512.34|1504.97|1513.69|1506.32|1513.84|1506.47|1512.34|1504.97|25
1733377700000|2024-12-05 05:48:20|1513.84|1506.47|1515.79|1508.42|1515.79|1508.42|1513.59|1506.22|24
1733377710000|2024-12-05 05:48:30|1515.59|1508.22|1514.84|1507.47|1515.64|1508.27|1514.24|1506.87|25
1733377720000|2024-12-05 05:48:40|1515.09|1507.72|1516.04|1508.67|1516.54|1509.17|1515.09|1507.72|16
1733377730000|2024-12-05 05:48:50|1516.09|1508.72|1516.29|1508.92|1516.29|1508.92|1515.99|1508.62|14
1733377740000|2024-12-05 05:49:00|1516.34|1508.97|1518.14|1510.77|1518.14|1510.77|1516.34|1508.97|16
1733377750000|2024-12-05 05:49:10|1518.24|1510.87|1518.59|1511.22|1519.84|1512.47|1518.24|1510.87|23
1733377760000|2024-12-05 05:49:20|1518.44|1511.07|1519.29|1511.92|1520.49|1513.12|1518.14|1510.77|25
1733377770000|2024-12-05 05:49:30|1519.24|1511.87|1519.74|1512.37|1519.74|1512.37|1519.24|1511.87|27
1733377780000|2024-12-05 05:49:40|1519.54|1512.17|1518.79|1511.42|1519.54|1512.17|1518.49|1511.12|21
1733377790000|2024-12-05 05:49:50|1518.59|1511.22|1519.44|1512.07|1519.59|1512.22|1518.59|1511.22|25
1733377800000|2024-12-05 05:50:00|1519.34|1511.97|1522.04|1514.67|1522.49|1515.12|1519.29|1511.92|34
1733377810000|2024-12-05 05:50:10|1522.09|1514.72|1522.24|1514.87|1522.34|1514.97|1521.49|1514.12|30
1733377820000|2024-12-05 05:50:20|1522.34|1514.97|1523.59|1516.22|1523.99|1516.62|1522.34|1514.97|16
1733377830000|2024-12-05 05:50:30|1523.39|1516.02|1524.44|1517.07|1524.54|1517.17|1523.39|1516.02|27
1733377840000|2024-12-05 05:50:40|1524.59|1517.22|1524.64|1517.27|1525.74|1518.37|1524.59|1517.22|29
1733377850000|2024-12-05 05:50:50|1524.09|1516.72|1522.99|1515.62|1524.24|1516.87|1522.99|1515.62|15
1733377860000|2024-12-05 05:51:00|1522.79|1515.42|1521.39|1514.02|1523.04|1515.67|1521.39|1514.02|13
1733377870000|2024-12-05 05:51:10|1521.34|1513.97|1520.53|1513.16|1521.34|1513.97|1520.28|1512.91|13
1733377880000|2024-12-05 05:51:20|1520.94|1513.57|1522.59|1515.22|1522.59|1515.22|1520.69|1513.32|27
1733377890000|2024-12-05 05:51:30|1522.49|1515.12|1521.71|1514.34|1522.74|1515.37|1521.71|1514.34|12
1733377900000|2024-12-05 05:51:40|1520.94|1513.57|1520.49|1513.12|1521.09|1513.72|1520.49|1513.12|7
1733377910000|2024-12-05 05:51:50|1520.54|1513.17|1520.59|1513.22|1520.59|1513.22|1519.69|1512.32|18
1733377920000|2024-12-05 05:52:00|1520.69|1513.32|1520.79|1513.42|1520.99|1513.62|1520.24|1512.87|19
1733377930000|2024-12-05 05:52:10|1520.99|1513.62|1519.94|1512.57|1521.79|1514.42|1519.94|1512.57|25
1733377940000|2024-12-05 05:52:20|1519.84|1512.47|1519.99|1512.62|1520.19|1512.82|1519.72|1512.35|20
1733377950000|2024-12-05 05:52:30|1520.04|1512.67|1521.34|1513.97|1521.59|1514.22|1519.89|1512.52|27
1733377960000|2024-12-05 05:52:40|1521.29|1513.92|1523.69|1516.32|1523.69|1516.32|1521.29|1513.92|24
1733377970000|2024-12-05 05:52:50|1523.74|1516.37|1525.29|1517.92|1525.29|1517.92|1523.64|1516.27|17
1733377980000|2024-12-05 05:53:00|1525.34|1517.97|1522.69|1515.32|1525.34|1517.97|1522.69|1515.32|22
1733377990000|2024-12-05 05:53:10|1522.74|1515.37|1522.14|1514.77|1522.74|1515.37|1521.79|1514.42|21
1733378000000|2024-12-05 05:53:20|1522.19|1514.82|1521.64|1514.27|1522.24|1514.87|1521.54|1514.17|15
1733378010000|2024-12-05 05:53:30|1521.59|1514.22|1521.54|1514.17|1521.69|1514.32|1521.54|1514.17|12
1733378020000|2024-12-05 05:53:40|1521.38|1514.01|1520.94|1513.57|1521.38|1514.01|1520.84|1513.47|9
1733378030000|2024-12-05 05:53:50|1520.89|1513.52|1520.94|1513.57|1521.69|1514.32|1520.89|1513.52|12
1733378040000|2024-12-05 05:54:00|1520.99|1513.62|1520.69|1513.32|1520.99|1513.62|1520.14|1512.77|14
1733378050000|2024-12-05 05:54:10|1520.59|1513.22|1520.79|1513.42|1521.04|1513.67|1520.54|1513.17|13
1733378060000|2024-12-05 05:54:20|1520.69|1513.32|1520.49|1513.12|1520.89|1513.52|1520.49|1513.12|10
1733378070000|2024-12-05 05:54:30|1520.34|1512.97|1520.19|1512.82|1520.39|1513.02|1520.19|1512.82|3
1733378080000|2024-12-05 05:54:40|1520.09|1512.72|1521.64|1514.27|1521.64|1514.27|1520.09|1512.72|16
1733378090000|2024-12-05 05:54:50|1521.74|1514.37|1524.89|1517.52|1524.94|1517.57|1521.74|1514.37|13
1733378100000|2024-12-05 05:55:00|1524.94|1517.57|1524.79|1517.42|1525.14|1517.77|1524.44|1517.07|21
1733378110000|2024-12-05 05:55:10|1524.74|1517.37|1524.79|1517.42|1525.29|1517.92|1524.14|1516.77|25
1733378120000|2024-12-05 05:55:20|1524.89|1517.52|1524.79|1517.42|1525.44|1518.07|1524.79|1517.42|16
1733378130000|2024-12-05 05:55:30|1524.84|1517.47|1524.44|1517.07|1525.14|1517.77|1524.44|1517.07|16
1733378140000|2024-12-05 05:55:40|1524.49|1517.12|1524.64|1517.27|1524.64|1517.27|1524.44|1517.07|8
1733378150000|2024-12-05 05:55:50|1524.74|1517.37|1525.14|1517.77|1525.39|1518.02|1524.74|1517.37|18
1733378160000|2024-12-05 05:56:00|1525.04|1517.67|1524.94|1517.57|1525.14|1517.77|1524.39|1517.02|23
1733378170000|2024-12-05 05:56:10|1525.04|1517.67|1525.19|1517.82|1525.19|1517.82|1524.99|1517.62|12
1733378180000|2024-12-05 05:56:20|1525.14|1517.77|1525.84|1518.47|1525.89|1518.52|1525.04|1517.67|14
1733378190000|2024-12-05 05:56:30|1525.59|1518.22|1524.79|1517.42|1525.69|1518.32|1524.69|1517.32|10
1733378200000|2024-12-05 05:56:40|1524.89|1517.52|1524.89|1517.52|1525.04|1517.67|1524.74|1517.37|10
1733378210000|2024-12-05 05:56:50|1524.94|1517.57|1523.44|1516.07|1524.94|1517.57|1522.79|1515.42|16
1733378220000|2024-12-05 05:57:00|1523.39|1516.02|1522.74|1515.37|1523.39|1516.02|1522.54|1515.17|21
1733378230000|2024-12-05 05:57:10|1522.79|1515.42|1522.99|1515.62|1523.24|1515.87|1522.74|1515.37|17
1733378240000|2024-12-05 05:57:20|1522.94|1515.57|1522.89|1515.52|1523.04|1515.67|1522.89|1515.52|9
1733378250000|2024-12-05 05:57:30|1522.79|1515.42|1522.39|1515.02|1522.84|1515.47|1521.64|1514.27|18
1733378260000|2024-12-05 05:57:40|1522.49|1515.12|1523.19|1515.82|1523.24|1515.87|1522.49|1515.12|15
1733378270000|2024-12-05 05:57:50|1523.14|1515.77|1524.09|1516.72|1524.09|1516.72|1522.59|1515.22|19
1733378280000|2024-12-05 05:58:00|1524.29|1516.92|1525.44|1518.07|1525.49|1518.12|1523.79|1516.42|21
1733378290000|2024-12-05 05:58:10|1525.34|1517.97|1524.69|1517.32|1525.54|1518.17|1524.64|1517.27|24
1733378300000|2024-12-05 05:58:20|1524.64|1517.27|1524.59|1517.22|1524.84|1517.47|1524.39|1517.02|17
1733378310000|2024-12-05 05:58:30|1524.64|1517.27|1524.34|1516.97|1524.69|1517.32|1524.24|1516.87|12
1733378320000|2024-12-05 05:58:40|1524.29|1516.92|1523.94|1516.57|1524.39|1517.02|1523.94|1516.57|13
1733378330000|2024-12-05 05:58:50|1523.74|1516.37|1523.74|1516.37|1523.74|1516.37|1523.74|1516.37|1
1733378340000|2024-12-05 05:59:00|1523.84|1516.47|1523.84|1516.47|1524.04|1516.67|1523.79|1516.42|12
1733378350000|2024-12-05 05:59:10|1523.74|1516.37|1523.79|1516.42|1523.89|1516.52|1523.69|1516.32|8
1733378360000|2024-12-05 05:59:20|1523.74|1516.37|1523.89|1516.52|1523.94|1516.57|1523.64|1516.27|10
1733378370000|2024-12-05 05:59:30|1523.79|1516.42|1523.59|1516.22|1524.29|1516.92|1523.59|1516.22|29
1733378380000|2024-12-05 05:59:40|1523.89|1516.52|1523.84|1516.47|1524.24|1516.87|1523.84|1516.47|18
1733378390000|2024-12-05 05:59:50|1523.89|1516.52|1523.89|1516.52|1524.04|1516.67|1523.69|1516.32|16
1733378400000|2024-12-05 06:00:00|1523.94|1516.57|1525.14|1517.77|1525.49|1518.12|1523.89|1516.52|29
1733378410000|2024-12-05 06:00:10|1525.19|1517.82|1525.84|1518.47|1526.04|1518.67|1525.19|1517.82|28
1733378420000|2024-12-05 06:00:20|1525.79|1518.42|1523.49|1516.12|1525.79|1518.42|1522.94|1515.57|24
1733378430000|2024-12-05 06:00:30|1523.69|1516.32|1522.73|1515.36|1525.14|1517.77|1522.73|1515.36|27
1733378440000|2024-12-05 06:00:40|1522.79|1515.42|1521.89|1514.52|1522.89|1515.52|1521.79|1514.42|17
1733378450000|2024-12-05 06:00:50|1521.99|1514.62|1524.74|1517.37|1524.84|1517.47|1521.99|1514.62|26
1733378460000|2024-12-05 06:01:00|1524.64|1517.27|1524.49|1517.12|1524.74|1517.37|1524.24|1516.87|22
1733378470000|2024-12-05 06:01:10|1524.34|1516.97|1524.09|1516.72|1524.34|1516.97|1523.59|1516.22|23
1733378480000|2024-12-05 06:01:20|1524.14|1516.77|1525.69|1518.32|1526.39|1519.02|1524.14|1516.77|22
1733378490000|2024-12-05 06:01:30|1525.49|1518.12|1525.99|1518.62|1526.04|1518.67|1525.49|1518.12|13
1733378500000|2024-12-05 06:01:40|1525.84|1518.47|1525.34|1517.97|1526.04|1518.67|1525.34|1517.97|18
1733378510000|2024-12-05 06:01:50|1525.14|1517.77|1522.26|1514.89|1525.14|1517.77|1522.26|1514.89|16
1733378520000|2024-12-05 06:02:00|1521.06|1513.69|1520.44|1513.07|1521.39|1514.02|1520.44|1513.07|12
1733378530000|2024-12-05 06:02:10|1520.64|1513.27|1521.59|1514.22|1521.59|1514.22|1520.54|1513.17|23
1733378540000|2024-12-05 06:02:20|1521.64|1514.27|1521.04|1513.67|1521.94|1514.57|1521.04|1513.67|20
1733378550000|2024-12-05 06:02:30|1521.09|1513.72|1520.64|1513.27|1521.49|1514.12|1520.59|1513.22|20
1733378560000|2024-12-05 06:02:40|1520.69|1513.32|1521.24|1513.87|1521.89|1514.52|1520.64|1513.27|22
1733378570000|2024-12-05 06:02:50|1521.14|1513.77|1519.24|1511.87|1521.44|1514.07|1519.19|1511.82|16
1733378580000|2024-12-05 06:03:00|1519.29|1511.92|1519.19|1511.82|1519.64|1512.27|1519.14|1511.77|10
1733378590000|2024-12-05 06:03:10|1519.39|1512.02|1519.24|1511.87|1519.54|1512.17|1519.24|1511.87|17
1733378600000|2024-12-05 06:03:20|1518.84|1511.47|1519.39|1512.02|1519.64|1512.27|1518.84|1511.47|17
1733378610000|2024-12-05 06:03:30|1519.89|1512.52|1521.44|1514.07|1521.54|1514.17|1519.89|1512.52|17
1733378620000|2024-12-05 06:03:40|1521.59|1514.22|1520.89|1513.52|1521.94|1514.57|1520.89|1513.52|18
1733378630000|2024-12-05 06:03:50|1520.99|1513.62|1522.99|1515.62|1523.44|1516.07|1520.94|1513.57|20
1733378640000|2024-12-05 06:04:00|1522.94|1515.57|1521.44|1514.07|1522.94|1515.57|1521.33|1513.96|12
1733378650000|2024-12-05 06:04:10|1521.33|1513.96|1520.84|1513.47|1521.33|1513.96|1519.39|1512.02|18
1733378660000|2024-12-05 06:04:20|1520.89|1513.52|1520.24|1512.87|1520.89|1513.52|1519.39|1512.02|21
1733378670000|2024-12-05 06:04:30|1520.29|1512.92|1520.24|1512.87|1520.44|1513.07|1520.14|1512.77|14
1733378680000|2024-12-05 06:04:40|1520.12|1512.75|1519.84|1512.47|1520.12|1512.75|1519.59|1512.22|11
1733378690000|2024-12-05 06:04:50|1519.87|1512.5|1519.15|1511.78|1519.98|1512.61|1519.15|1511.78|10
1733378700000|2024-12-05 06:05:00|1519.25|1511.88|1519.59|1512.22|1519.59|1512.22|1518.99|1511.62|18
1733378710000|2024-12-05 06:05:10|1519.79|1512.42|1520.29|1512.92|1520.79|1513.42|1519.59|1512.22|22
1733378720000|2024-12-05 06:05:20|1520.39|1513.02|1519.74|1512.37|1520.64|1513.27|1519.22|1511.85|19
1733378730000|2024-12-05 06:05:30|1519.79|1512.42|1519.74|1512.37|1520.14|1512.77|1519.43|1512.06|18
1733378740000|2024-12-05 06:05:40|1519.54|1512.17|1520.09|1512.72|1520.09|1512.72|1519.29|1511.92|16
1733378750000|2024-12-05 06:05:50|1520.29|1512.92|1520.84|1513.47|1520.84|1513.47|1519.99|1512.62|23
1733378760000|2024-12-05 06:06:00|1520.89|1513.52|1519.89|1512.52|1520.89|1513.52|1519.89|1512.52|17
1733378770000|2024-12-05 06:06:10|1519.94|1512.57|1519.64|1512.27|1519.94|1512.57|1519.59|1512.22|9
1733378780000|2024-12-05 06:06:20|1519.44|1512.07|1519.29|1511.92|1519.44|1512.07|1518.94|1511.57|10
1733378790000|2024-12-05 06:06:30|1519.49|1512.12|1519.69|1512.32|1519.69|1512.32|1519.39|1512.02|15
1733378800000|2024-12-05 06:06:40|1519.64|1512.27|1520.09|1512.72|1520.39|1513.02|1519.59|1512.22|15
1733378810000|2024-12-05 06:06:50|1520.29|1512.92|1520.44|1513.07|1520.44|1513.07|1519.99|1512.62|16
1733378820000|2024-12-05 06:07:00|1520.34|1512.97|1521.29|1513.92|1521.89|1514.52|1519.84|1512.47|19
1733378830000|2024-12-05 06:07:10|1520.59|1513.22|1521.54|1514.17|1521.54|1514.17|1520.59|1513.22|19
1733378840000|2024-12-05 06:07:20|1521.59|1514.22|1523.39|1516.02|1523.39|1516.02|1521.44|1514.07|19
1733378850000|2024-12-05 06:07:30|1523.49|1516.12|1523.79|1516.42|1524.04|1516.67|1523.44|1516.07|13
1733378860000|2024-12-05 06:07:40|1523.94|1516.57|1523.39|1516.02|1523.94|1516.57|1523.34|1515.97|12
1733378870000|2024-12-05 06:07:50|1523.54|1516.17|1522.92|1515.55|1523.59|1516.22|1522.92|1515.55|16
1733378880000|2024-12-05 06:08:00|1522.91|1515.54|1522.19|1514.82|1522.91|1515.54|1521.99|1514.62|16
1733378890000|2024-12-05 06:08:10|1522.24|1514.87|1520.39|1513.02|1522.34|1514.97|1520.14|1512.77|18
1733378900000|2024-12-05 06:08:20|1520.34|1512.97|1519.49|1512.12|1520.34|1512.97|1519.49|1512.12|5
1733378910000|2024-12-05 06:08:30|1518.24|1510.87|1519.94|1512.57|1519.94|1512.57|1518.24|1510.87|16
1733378920000|2024-12-05 06:08:40|1520.14|1512.77|1521.24|1513.87|1521.54|1514.17|1520.14|1512.77|21
1733378930000|2024-12-05 06:08:50|1521.19|1513.82|1521.64|1514.27|1522.34|1514.97|1521.04|1513.67|21
1733378940000|2024-12-05 06:09:00|1521.79|1514.42|1522.39|1515.02|1522.74|1515.37|1521.69|1514.32|23
1733378950000|2024-12-05 06:09:10|1522.29|1514.92|1523.09|1515.72|1523.39|1516.02|1522.29|1514.92|12
1733378960000|2024-12-05 06:09:20|1522.99|1515.62|1524.84|1517.47|1524.89|1517.52|1522.29|1514.92|21
1733378970000|2024-12-05 06:09:30|1524.79|1517.42|1525.64|1518.27|1525.89|1518.52|1524.79|1517.42|9
1733378980000|2024-12-05 06:09:40|1525.54|1518.17|1526.24|1518.87|1526.24|1518.87|1524.99|1517.62|18
1733378990000|2024-12-05 06:09:50|1526.29|1518.92|1525.84|1518.47|1526.29|1518.92|1525.54|1518.17|17
1733379000000|2024-12-05 06:10:00|1525.89|1518.52|1525.84|1518.47|1525.89|1518.52|1524.54|1517.17|24
1733379010000|2024-12-05 06:10:10|1526.04|1518.67|1527.14|1519.77|1527.24|1519.87|1525.89|1518.52|11
1733379020000|2024-12-05 06:10:20|1527.24|1519.87|1525.29|1517.92|1527.44|1520.07|1525.09|1517.72|22
1733379030000|2024-12-05 06:10:30|1525.19|1517.82|1525.14|1517.77|1525.54|1518.17|1524.89|1517.52|16
1733379040000|2024-12-05 06:10:40|1525.24|1517.87|1525.44|1518.07|1525.64|1518.27|1525.19|1517.82|20
1733379050000|2024-12-05 06:10:50|1525.39|1518.02|1525.29|1517.92|1525.39|1518.02|1525.04|1517.67|9
1733379060000|2024-12-05 06:11:00|1525.34|1517.97|1525.29|1517.92|1525.84|1518.47|1525.29|1517.92|12
1733379070000|2024-12-05 06:11:10|1525.39|1518.02|1525.29|1517.92|1526.09|1518.72|1525.29|1517.92|20
1733379080000|2024-12-05 06:11:20|1525.18|1517.81|1524.94|1517.57|1525.39|1518.02|1524.44|1517.07|21
1733379090000|2024-12-05 06:11:30|1524.84|1517.47|1524.79|1517.42|1525.19|1517.82|1524.64|1517.27|16
1733379100000|2024-12-05 06:11:40|1524.84|1517.47|1524.84|1517.47|1525.39|1518.02|1524.59|1517.22|14
1733379110000|2024-12-05 06:11:50|1524.89|1517.52|1524.79|1517.42|1524.99|1517.62|1524.74|1517.37|13
1733379120000|2024-12-05 06:12:00|1524.64|1517.27|1523.74|1516.37|1524.64|1517.27|1523.69|1516.32|20
1733379130000|2024-12-05 06:12:10|1523.64|1516.27|1524.19|1516.82|1524.99|1517.62|1523.64|1516.27|22
1733379140000|2024-12-05 06:12:20|1524.14|1516.77|1524.84|1517.47|1525.14|1517.77|1524.14|1516.77|22
1733379150000|2024-12-05 06:12:30|1524.79|1517.42|1524.44|1517.07|1524.84|1517.47|1524.44|1517.07|14
1733379160000|2024-12-05 06:12:40|1524.54|1517.17|1525.49|1518.12|1525.49|1518.12|1524.04|1516.67|19
1733379170000|2024-12-05 06:12:50|1525.44|1518.07|1524.94|1517.57|1525.44|1518.07|1523.91|1516.54|17
1733379180000|2024-12-05 06:13:00|1525.04|1517.67|1524.44|1517.07|1525.29|1517.92|1524.44|1517.07|17
1733379190000|2024-12-05 06:13:10|1524.54|1517.17|1526.44|1519.07|1526.44|1519.07|1524.54|1517.17|16
1733379200000|2024-12-05 06:13:20|1526.34|1518.97|1525.79|1518.42|1526.34|1518.97|1525.34|1517.97|20
1733379210000|2024-12-05 06:13:30|1525.84|1518.47|1525.99|1518.62|1526.54|1519.17|1525.84|1518.47|22
1733379220000|2024-12-05 06:13:40|1525.94|1518.57|1526.94|1519.57|1526.94|1519.57|1525.89|1518.52|20
1733379230000|2024-12-05 06:13:50|1526.79|1519.42|1526.89|1519.52|1527.54|1520.17|1526.79|1519.42|22
1733379240000|2024-12-05 06:14:00|1526.94|1519.57|1526.16|1518.79|1527.04|1519.67|1526.16|1518.79|28
1733379250000|2024-12-05 06:14:10|1525.24|1517.87|1525.49|1518.12|1525.66|1518.29|1525.24|1517.87|9
1733379260000|2024-12-05 06:14:20|1525.54|1518.17|1526.19|1518.82|1526.74|1519.37|1525.54|1518.17|15
1733379270000|2024-12-05 06:14:30|1526.14|1518.77|1525.59|1518.22|1526.14|1518.77|1525.59|1518.22|11
1733379280000|2024-12-05 06:14:40|1525.54|1518.17|1525.24|1517.87|1525.9|1518.53|1525.14|1517.77|12
1733379290000|2024-12-05 06:14:50|1525.29|1517.92|1523.84|1516.47|1525.29|1517.92|1523.54|1516.17|18
1733379300000|2024-12-05 06:15:00|1525.19|1517.82|1526.44|1519.07|1526.69|1519.32|1525.19|1517.82|26
1733379310000|2024-12-05 06:15:10|1526.49|1519.12|1526.29|1518.92|1526.74|1519.37|1526.14|1518.77|27
1733379320000|2024-12-05 06:15:20|1526.69|1519.32|1527.04|1519.67|1527.14|1519.77|1526.54|1519.17|17
1733379330000|2024-12-05 06:15:30|1527.09|1519.72|1527.14|1519.77|1527.14|1519.77|1526.99|1519.62|10
1733379340000|2024-12-05 06:15:40|1527.69|1520.32|1528.14|1520.77|1528.14|1520.77|1527.69|1520.32|5
1733379350000|2024-12-05 06:15:50|1528.04|1520.67|1526.79|1519.42|1528.04|1520.67|1526.74|1519.37|24
1733379360000|2024-12-05 06:16:00|1526.74|1519.37|1526.89|1519.52|1526.99|1519.62|1526.39|1519.02|22
1733379370000|2024-12-05 06:16:10|1526.84|1519.47|1524.24|1516.87|1526.84|1519.47|1524.24|1516.87|26
1733379380000|2024-12-05 06:16:20|1524.09|1516.72|1525.69|1518.32|1525.74|1518.37|1524.09|1516.72|26
1733379390000|2024-12-05 06:16:30|1525.64|1518.27|1526.09|1518.72|1526.64|1519.27|1525.64|1518.27|20
1733379400000|2024-12-05 06:16:40|1526.04|1518.67|1524.54|1517.17|1526.04|1518.67|1523.89|1516.52|21
1733379410000|2024-12-05 06:16:50|1524.59|1517.22|1525.64|1518.27|1525.64|1518.27|1524.59|1517.22|24
1733379420000|2024-12-05 06:17:00|1526.09|1518.72|1526.84|1519.47|1526.84|1519.47|1525.99|1518.62|20
1733379430000|2024-12-05 06:17:10|1526.79|1519.42|1526.44|1519.07|1526.79|1519.42|1526.44|1519.07|2
1733379440000|2024-12-05 06:17:20|1526.54|1519.17|1526.19|1518.82|1526.54|1519.17|1526.09|1518.72|13
1733379450000|2024-12-05 06:17:30|1526.34|1518.97|1526.84|1519.47|1526.84|1519.47|1526.29|1518.92|11
1733379460000|2024-12-05 06:17:40|1527.94|1520.57|1528.04|1520.67|1528.09|1520.72|1527.89|1520.52|15
1733379470000|2024-12-05 06:17:50|1527.94|1520.57|1527.39|1520.02|1528.14|1520.77|1527.39|1520.02|15
1733379480000|2024-12-05 06:18:00|1527.44|1520.07|1526.84|1519.47|1527.79|1520.42|1526.84|1519.47|21
1733379490000|2024-12-05 06:18:10|1526.54|1519.17|1525.94|1518.57|1526.54|1519.17|1525.94|1518.57|18
1733379500000|2024-12-05 06:18:20|1525.59|1518.22|1524.69|1517.32|1525.59|1518.22|1524.64|1517.27|16
1733379510000|2024-12-05 06:18:30|1524.64|1517.27|1523.99|1516.62|1524.69|1517.32|1523.94|1516.57|12
1733379520000|2024-12-05 06:18:40|1524.09|1516.72|1521.59|1514.22|1524.09|1516.72|1521.59|1514.22|20
1733379530000|2024-12-05 06:18:50|1521.29|1513.92|1520.54|1513.17|1521.64|1514.27|1520.49|1513.12|24
1733379540000|2024-12-05 06:19:00|1520.49|1513.12|1518.29|1510.92|1520.54|1513.17|1517.89|1510.52|25
1733379550000|2024-12-05 06:19:10|1518.24|1510.87|1517.74|1510.37|1518.84|1511.47|1517.69|1510.32|28
1733379560000|2024-12-05 06:19:20|1517.69|1510.32|1518.14|1510.77|1518.14|1510.77|1516.64|1509.27|27
1733379570000|2024-12-05 06:19:30|1518.09|1510.72|1517.79|1510.42|1518.49|1511.12|1517.49|1510.12|24
1733379580000|2024-12-05 06:19:40|1517.94|1510.57|1518.04|1510.67|1518.34|1510.97|1517.94|1510.57|7
1733379590000|2024-12-05 06:19:50|1517.79|1510.42|1516.99|1509.62|1517.79|1510.42|1516.99|1509.62|22
1733379600000|2024-12-05 06:20:00|1516.84|1509.47|1517.39|1510.02|1517.39|1510.02|1516.74|1509.37|19
1733379610000|2024-12-05 06:20:10|1517.44|1510.07|1517.69|1510.32|1517.69|1510.32|1517.14|1509.77|23
1733379620000|2024-12-05 06:20:20|1517.74|1510.37|1517.19|1509.82|1517.74|1510.37|1516.94|1509.57|25
1733379630000|2024-12-05 06:20:30|1517.24|1509.87|1516.09|1508.72|1517.29|1509.92|1516.09|1508.72|29
1733379640000|2024-12-05 06:20:40|1516.04|1508.67|1514.84|1507.47|1516.09|1508.72|1514.84|1507.47|18
1733379650000|2024-12-05 06:20:50|1514.89|1507.52|1515.74|1508.37|1515.74|1508.37|1514.89|1507.52|17
1733379660000|2024-12-05 06:21:00|1515.79|1508.42|1516.84|1509.47|1516.84|1509.47|1515.79|1508.42|10
1733379680000|2024-12-05 06:21:20|1516.79|1509.42|1516.84|1509.47|1516.84|1509.47|1516.39|1509.02|10
1733379690000|2024-12-05 06:21:30|1516.49|1509.12|1516.44|1509.07|1516.54|1509.17|1516.04|1508.67|19
1733379700000|2024-12-05 06:21:40|1516.49|1509.12|1515.94|1508.57|1516.69|1509.32|1515.94|1508.57|25
1733379710000|2024-12-05 06:21:50|1515.64|1508.27|1514.69|1507.32|1515.64|1508.27|1514.39|1507.02|23
1733379720000|2024-12-05 06:22:00|1514.74|1507.37|1518.24|1510.87|1518.24|1510.87|1514.74|1507.37|21
1733379730000|2024-12-05 06:22:10|1518.29|1510.92|1519.74|1512.37|1520.19|1512.82|1518.29|1510.92|18
1733379740000|2024-12-05 06:22:20|1519.69|1512.32|1520.09|1512.72|1520.09|1512.72|1519.39|1512.02|27
1733379750000|2024-12-05 06:22:30|1520.14|1512.77|1521.64|1514.27|1521.69|1514.32|1520.09|1512.72|16
1733379760000|2024-12-05 06:22:40|1521.59|1514.22|1521.34|1513.97|1521.59|1514.22|1520.94|1513.57|20
1733379770000|2024-12-05 06:22:50|1521.39|1514.02|1521.64|1514.27|1521.84|1514.47|1521.34|1513.97|20
1733379780000|2024-12-05 06:23:00|1521.69|1514.32|1522.39|1515.02|1522.39|1515.02|1521.64|1514.27|26
1733379790000|2024-12-05 06:23:10|1522.34|1514.97|1522.44|1515.07|1522.44|1515.07|1522.34|1514.97|2
1733379800000|2024-12-05 06:23:20|1523.04|1515.67|1523.04|1515.67|1523.04|1515.67|1523.04|1515.67|1
1733379810000|2024-12-05 06:23:30|1523.54|1516.17|1524.29|1516.92|1524.34|1516.97|1523.09|1515.72|27
1733379820000|2024-12-05 06:23:40|1524.34|1516.97|1524.29|1516.92|1524.39|1517.02|1523.99|1516.62|29
1733379830000|2024-12-05 06:23:50|1524.19|1516.82|1524.19|1516.82|1524.19|1516.82|1523.99|1516.62|21
1733379840000|2024-12-05 06:24:00|1524.14|1516.77|1523.29|1515.92|1524.14|1516.77|1523.29|1515.92|27
1733379850000|2024-12-05 06:24:10|1523.24|1515.87|1522.39|1515.02|1523.24|1515.87|1522.39|1515.02|29
1733379860000|2024-12-05 06:24:20|1522.34|1514.97|1523.14|1515.77|1523.14|1515.77|1522.19|1514.82|27
1733379870000|2024-12-05 06:24:30|1523.19|1515.82|1524.09|1516.72|1524.09|1516.72|1523.14|1515.77|29
1733379880000|2024-12-05 06:24:40|1524.04|1516.67|1523.94|1516.57|1524.39|1517.02|1523.79|1516.42|24
1733379890000|2024-12-05 06:24:50|1523.84|1516.47|1522.94|1515.57|1523.84|1516.47|1522.89|1515.52|25
1733379900000|2024-12-05 06:25:00|1522.89|1515.52|1522.89|1515.52|1523.19|1515.82|1522.34|1514.97|28
1733379910000|2024-12-05 06:25:10|1522.94|1515.57|1523.19|1515.82|1523.34|1515.97|1522.94|1515.57|21
1733379920000|2024-12-05 06:25:20|1523.14|1515.77|1523.34|1515.97|1523.34|1515.97|1522.99|1515.62|21
1733379930000|2024-12-05 06:25:30|1523.29|1515.92|1522.59|1515.22|1523.29|1515.92|1522.34|1514.97|23
1733379940000|2024-12-05 06:25:40|1522.64|1515.27|1521.14|1513.77|1522.64|1515.27|1521.14|1513.77|29
1733379950000|2024-12-05 06:25:50|1521.04|1513.67|1522.49|1515.12|1522.69|1515.32|1520.94|1513.57|31
1733379960000|2024-12-05 06:26:00|1522.54|1515.17|1522.14|1514.77|1522.54|1515.17|1521.89|1514.52|31
1733379970000|2024-12-05 06:26:10|1522.34|1514.97|1521.49|1514.12|1522.34|1514.97|1521.19|1513.82|30
1733379980000|2024-12-05 06:26:20|1521.54|1514.17|1521.44|1514.07|1522.09|1514.72|1521.14|1513.77|25
1733379990000|2024-12-05 06:26:30|1521.39|1514.02|1521.39|1514.02|1521.39|1514.02|1520.79|1513.42|23
1733380000000|2024-12-05 06:26:40|1521.34|1513.97|1520.99|1513.62|1521.84|1514.47|1520.69|1513.32|26
1733380010000|2024-12-05 06:26:50|1520.94|1513.57|1520.09|1512.72|1521.04|1513.67|1520.09|1512.72|24
1733380020000|2024-12-05 06:27:00|1520.14|1512.77|1518.99|1511.62|1520.19|1512.82|1518.89|1511.52|28
1733380030000|2024-12-05 06:27:10|1518.94|1511.57|1518.44|1511.07|1518.94|1511.57|1517.74|1510.37|32
1733380040000|2024-12-05 06:27:20|1518.49|1511.12|1519.04|1511.67|1519.04|1511.67|1518.39|1511.02|15
1733380050000|2024-12-05 06:27:30|1520.19|1512.82|1520.94|1513.57|1520.94|1513.57|1520.19|1512.82|8
1733380060000|2024-12-05 06:27:40|1521.14|1513.77|1520.59|1513.22|1521.14|1513.77|1520.49|1513.12|18
1733380070000|2024-12-05 06:27:50|1520.64|1513.27|1521.44|1514.07|1521.54|1514.17|1520.44|1513.07|26
1733380080000|2024-12-05 06:28:00|1521.74|1514.37|1521.49|1514.12|1522.39|1515.02|1521.44|1514.07|29
1733380090000|2024-12-05 06:28:10|1521.54|1514.17|1521.94|1514.57|1521.99|1514.62|1521.39|1514.02|24
1733380100000|2024-12-05 06:28:20|1521.99|1514.62|1523.34|1515.97|1523.34|1515.97|1521.89|1514.52|10
1733380130000|2024-12-05 06:28:50|1524.04|1516.67|1524.04|1516.67|1524.04|1516.67|1524.04|1516.67|1
1733380150000|2024-12-05 06:29:10|1524.24|1516.87|1527.39|1520.02|1527.49|1520.12|1524.24|1516.87|21
1733380160000|2024-12-05 06:29:20|1527.49|1520.12|1526.89|1519.52|1527.64|1520.27|1526.89|1519.52|26
1733380170000|2024-12-05 06:29:30|1526.94|1519.57|1527.49|1520.12|1527.69|1520.32|1526.94|1519.57|25
1733380180000|2024-12-05 06:29:40|1527.44|1520.07|1527.59|1520.22|1527.59|1520.22|1527.34|1519.97|13
1733380190000|2024-12-05 06:29:50|1527.69|1520.32|1528.14|1520.77|1528.14|1520.77|1527.69|1520.32|8
1733380250000|2024-12-05 06:30:50|1527.29|1519.92|1527.64|1520.27|1527.89|1520.52|1527.24|1519.87|15
1733380260000|2024-12-05 06:31:00|1527.49|1520.12|1527.54|1520.17|1527.69|1520.32|1526.69|1519.32|23
1733380270000|2024-12-05 06:31:10|1527.64|1520.27|1527.44|1520.07|1528.09|1520.72|1527.44|1520.07|29
1733380280000|2024-12-05 06:31:20|1527.64|1520.27|1529.39|1522.02|1529.44|1522.07|1527.64|1520.27|22
1733380290000|2024-12-05 06:31:30|1529.34|1521.97|1528.34|1520.97|1529.44|1522.07|1528.29|1520.92|17
1733380300000|2024-12-05 06:31:40|1528.29|1520.92|1528.69|1521.32|1529.09|1521.72|1527.99|1520.62|27
1733380310000|2024-12-05 06:31:50|1528.89|1521.52|1528.39|1521.02|1529.29|1521.92|1527.84|1520.47|25
1733380320000|2024-12-05 06:32:00|1528.44|1521.07|1526.99|1519.62|1528.49|1521.12|1526.99|1519.62|26
1733380330000|2024-12-05 06:32:10|1527.09|1519.72|1527.84|1520.47|1527.94|1520.57|1527.09|1519.72|22
1733380340000|2024-12-05 06:32:20|1527.94|1520.57|1528.89|1521.52|1529.34|1521.97|1527.94|1520.57|22
1733380350000|2024-12-05 06:32:30|1528.84|1521.47|1527.59|1520.22|1528.84|1521.47|1527.54|1520.17|16
1733380360000|2024-12-05 06:32:40|1527.39|1520.02|1525.49|1518.12|1527.39|1520.02|1524.68|1517.31|14
1733380370000|2024-12-05 06:32:50|1525.29|1517.92|1526.69|1519.32|1526.89|1519.52|1525.14|1517.77|25
1733380380000|2024-12-05 06:33:00|1526.79|1519.42|1527.14|1519.77|1527.14|1519.77|1525.94|1518.57|28
1733380390000|2024-12-05 06:33:10|1527.19|1519.82|1527.64|1520.27|1527.69|1520.32|1526.09|1518.72|30
1733380400000|2024-12-05 06:33:20|1527.69|1520.32|1527.29|1519.92|1527.69|1520.32|1526.19|1518.82|31
1733380410000|2024-12-05 06:33:30|1527.24|1519.87|1527.39|1520.02|1528.34|1520.97|1527.24|1519.87|17
1733380420000|2024-12-05 06:33:40|1527.34|1519.97|1525.92|1518.55|1527.34|1519.97|1525.84|1518.47|15
1733380430000|2024-12-05 06:33:50|1525.93|1518.56|1525.04|1517.67|1525.93|1518.56|1525.04|1517.67|8
1733380440000|2024-12-05 06:34:00|1524.99|1517.62|1526.18|1518.81|1526.29|1518.92|1524.99|1517.62|16
1733380450000|2024-12-05 06:34:10|1526.09|1518.72|1525.89|1518.52|1526.09|1518.72|1525.49|1518.12|15
1733380460000|2024-12-05 06:34:20|1525.79|1518.42|1525.39|1518.02|1525.89|1518.52|1525.29|1517.92|12
1733380470000|2024-12-05 06:34:30|1525.24|1517.87|1525.54|1518.17|1525.54|1518.17|1525.19|1517.82|7
1733380480000|2024-12-05 06:34:40|1525.64|1518.27|1525.99|1518.62|1526.2|1518.83|1525.64|1518.27|9
1733380490000|2024-12-05 06:34:50|1525.89|1518.52|1525.34|1517.97|1525.89|1518.52|1525.34|1517.97|6
1733380500000|2024-12-05 06:35:00|1525.39|1518.02|1525.99|1518.62|1525.99|1518.62|1525.34|1517.97|19
1733380510000|2024-12-05 06:35:10|1526.04|1518.67|1525.44|1518.07|1526.04|1518.67|1525.39|1518.02|16
1733380520000|2024-12-05 06:35:20|1525.39|1518.02|1525.69|1518.32|1525.99|1518.62|1525.39|1518.02|13
1733380530000|2024-12-05 06:35:30|1526.04|1518.67|1526.89|1519.52|1526.94|1519.57|1526.04|1518.67|11
1733380540000|2024-12-05 06:35:40|1526.74|1519.37|1527.29|1519.92|1527.39|1520.02|1526.24|1518.87|23
1733380550000|2024-12-05 06:35:50|1527.49|1520.12|1527.19|1519.82|1527.59|1520.22|1527.09|1519.72|16
1733380560000|2024-12-05 06:36:00|1527.14|1519.77|1526.49|1519.12|1527.14|1519.77|1526.49|1519.12|19
1733380570000|2024-12-05 06:36:10|1526.24|1518.87|1525.99|1518.62|1526.34|1518.97|1525.94|1518.57|13
1733380580000|2024-12-05 06:36:20|1525.94|1518.57|1527.19|1519.82|1527.19|1519.82|1525.94|1518.57|16
1733380590000|2024-12-05 06:36:30|1527.24|1519.87|1527.89|1520.52|1527.99|1520.62|1527.19|1519.82|21
1733380600000|2024-12-05 06:36:40|1527.79|1520.42|1527.19|1519.82|1527.84|1520.47|1526.61|1519.24|19
1733380610000|2024-12-05 06:36:50|1527.14|1519.77|1526.84|1519.47|1527.14|1519.77|1526.14|1518.77|22
1733380620000|2024-12-05 06:37:00|1526.79|1519.42|1525.99|1518.62|1527.29|1519.92|1525.99|1518.62|18
1733380630000|2024-12-05 06:37:10|1525.94|1518.57|1525.49|1518.12|1526.04|1518.67|1525.49|1518.12|16
1733380640000|2024-12-05 06:37:20|1525.39|1518.02|1525.39|1518.02|1525.43|1518.06|1525.24|1517.87|9
1733380650000|2024-12-05 06:37:30|1525.48|1518.11|1526.19|1518.82|1526.44|1519.07|1525.34|1517.97|16
1733380660000|2024-12-05 06:37:40|1526.29|1518.92|1525.69|1518.32|1526.44|1519.07|1525.64|1518.27|21
1733380670000|2024-12-05 06:37:50|1525.54|1518.17|1525.5|1518.13|1525.89|1518.52|1525.5|1518.13|11
1733380680000|2024-12-05 06:38:00|1525.45|1518.08|1526.04|1518.67|1526.09|1518.72|1525.29|1517.92|22
1733380690000|2024-12-05 06:38:10|1525.99|1518.62|1526.24|1518.87|1526.69|1519.32|1525.56|1518.19|21
1733380700000|2024-12-05 06:38:20|1526.39|1519.02|1526.54|1519.17|1526.84|1519.47|1526.19|1518.82|19
1733380710000|2024-12-05 06:38:30|1526.69|1519.32|1527.99|1520.62|1528.04|1520.67|1526.69|1519.32|18
1733380720000|2024-12-05 06:38:40|1527.79|1520.42|1528.64|1521.27|1528.64|1521.27|1527.49|1520.12|13
1733380730000|2024-12-05 06:38:50|1528.59|1521.22|1528.64|1521.27|1528.94|1521.57|1528.34|1520.97|21
1733380740000|2024-12-05 06:39:00|1528.69|1521.32|1529.44|1522.07|1529.44|1522.07|1528.69|1521.32|13
1733380750000|2024-12-05 06:39:10|1529.39|1522.02|1530.34|1522.97|1530.34|1522.97|1529.14|1521.77|13
1733380760000|2024-12-05 06:39:20|1530.24|1522.87|1530.44|1523.07|1530.44|1523.07|1529.89|1522.52|8
1733380770000|2024-12-05 06:39:30|1530.69|1523.32|1531.69|1524.32|1531.69|1524.32|1530.69|1523.32|6
1733380780000|2024-12-05 06:39:40|1531.64|1524.27|1530.39|1523.02|1531.64|1524.27|1530.24|1522.87|16
1733380790000|2024-12-05 06:39:50|1530.49|1523.12|1530.99|1523.62|1531.19|1523.82|1530.49|1523.12|25
1733380800000|2024-12-05 06:40:00|1531.04|1523.67|1531.19|1523.82|1531.44|1524.07|1530.94|1523.57|21
1733380810000|2024-12-05 06:40:10|1531.14|1523.77|1531.54|1524.17|1531.89|1524.52|1531.14|1523.77|21
1733380820000|2024-12-05 06:40:20|1531.49|1524.12|1531.24|1523.87|1531.54|1524.17|1531.09|1523.72|20
1733380830000|2024-12-05 06:40:30|1531.34|1523.97|1531.74|1524.37|1531.99|1524.62|1531.34|1523.97|14
1733380840000|2024-12-05 06:40:40|1531.69|1524.32|1531.24|1523.87|1531.69|1524.32|1531.14|1523.77|19
1733380850000|2024-12-05 06:40:50|1531.19|1523.82|1531.64|1524.27|1531.64|1524.27|1530.89|1523.52|12
1733380860000|2024-12-05 06:41:00|1531.59|1524.22|1531.09|1523.72|1531.69|1524.32|1531.09|1523.72|19
1733380870000|2024-12-05 06:41:10|1530.79|1523.42|1531.24|1523.87|1531.24|1523.87|1530.69|1523.32|8
1733380880000|2024-12-05 06:41:20|1531.19|1523.82|1531.99|1524.62|1531.99|1524.62|1530.89|1523.52|19
1733380890000|2024-12-05 06:41:30|1531.89|1524.52|1533.19|1525.82|1533.24|1525.87|1531.89|1524.52|15
1733380900000|2024-12-05 06:41:40|1532.99|1525.62|1532.99|1525.62|1533.04|1525.67|1532.44|1525.07|19
1733380910000|2024-12-05 06:41:50|1533.04|1525.67|1532.89|1525.52|1533.34|1525.97|1532.79|1525.42|17
1733380920000|2024-12-05 06:42:00|1532.94|1525.57|1532.74|1525.37|1533.39|1526.02|1532.74|1525.37|17
1733380930000|2024-12-05 06:42:10|1532.64|1525.27|1532.69|1525.32|1532.69|1525.32|1532.09|1524.72|16
1733380940000|2024-12-05 06:42:20|1532.64|1525.27|1532.39|1525.02|1532.74|1525.37|1531.99|1524.62|23
1733380950000|2024-12-05 06:42:30|1532.29|1524.92|1531.94|1524.57|1532.44|1525.07|1531.94|1524.57|20
1733380960000|2024-12-05 06:42:40|1531.69|1524.32|1532.09|1524.72|1532.24|1524.87|1531.29|1523.92|19
1733380970000|2024-12-05 06:42:50|1532.04|1524.67|1532.74|1525.37|1532.84|1525.47|1532.04|1524.67|14
1733380980000|2024-12-05 06:43:00|1532.69|1525.32|1532.84|1525.47|1533.04|1525.67|1532.49|1525.12|22
1733380990000|2024-12-05 06:43:10|1532.89|1525.52|1533.89|1526.52|1533.89|1526.52|1532.89|1525.52|15
1733381000000|2024-12-05 06:43:20|1534.24|1526.87|1534.59|1527.22|1534.94|1527.57|1533.94|1526.57|16
1733381010000|2024-12-05 06:43:30|1534.69|1527.32|1533.89|1526.52|1534.69|1527.32|1533.89|1526.52|12
1733381020000|2024-12-05 06:43:40|1533.74|1526.37|1532.44|1525.07|1533.74|1526.37|1532.24|1524.87|21
1733381030000|2024-12-05 06:43:50|1532.49|1525.12|1533.29|1525.92|1533.29|1525.92|1532.49|1525.12|16
1733381040000|2024-12-05 06:44:00|1533.24|1525.87|1533.19|1525.82|1533.24|1525.87|1532.84|1525.47|12
1733381050000|2024-12-05 06:44:10|1533.14|1525.77|1534.09|1526.72|1534.09|1526.72|1533.14|1525.77|14
1733381060000|2024-12-05 06:44:20|1535.44|1528.07|1535.69|1528.32|1535.74|1528.37|1535.44|1528.07|6
1733381070000|2024-12-05 06:44:30|1537.09|1529.72|1537.79|1530.42|1537.94|1530.57|1537.04|1529.67|17
1733381080000|2024-12-05 06:44:40|1537.84|1530.47|1536.94|1529.57|1537.84|1530.47|1536.94|1529.57|11
1733381090000|2024-12-05 06:44:50|1536.54|1529.17|1537.14|1529.77|1537.34|1529.97|1536.09|1528.72|17
1733381100000|2024-12-05 06:45:00|1537.39|1530.02|1537.99|1530.62|1538.19|1530.82|1537.24|1529.87|16
1733381110000|2024-12-05 06:45:10|1538.09|1530.72|1538.09|1530.72|1538.59|1531.22|1537.94|1530.57|22
1733381120000|2024-12-05 06:45:20|1538.14|1530.77|1538.34|1530.97|1538.39|1531.02|1537.24|1529.87|20
1733381130000|2024-12-05 06:45:30|1538.24|1530.87|1537.79|1530.42|1538.24|1530.87|1536.99|1529.62|15
1733381140000|2024-12-05 06:45:40|1537.84|1530.47|1536.29|1528.92|1537.94|1530.57|1536.19|1528.82|19
1733381150000|2024-12-05 06:45:50|1536.34|1528.97|1535.34|1527.97|1536.79|1529.42|1535.34|1527.97|12
1733381160000|2024-12-05 06:46:00|1535.49|1528.12|1535.74|1528.37|1536.04|1528.67|1534.99|1527.62|14
1733381170000|2024-12-05 06:46:10|1535.69|1528.32|1536.64|1529.27|1536.69|1529.32|1535.12|1527.75|14
1733381180000|2024-12-05 06:46:20|1536.69|1529.32|1535.84|1528.47|1537.14|1529.77|1535.84|1528.47|22
1733381190000|2024-12-05 06:46:30|1535.89|1528.52|1534.89|1527.52|1535.94|1528.57|1534.89|1527.52|12
1733381200000|2024-12-05 06:46:40|1534.94|1527.57|1534.29|1526.92|1534.94|1527.57|1533.34|1525.97|23
1733381210000|2024-12-05 06:46:50|1534.34|1526.97|1533.64|1526.27|1535.14|1527.77|1533.59|1526.22|20
1733381220000|2024-12-05 06:47:00|1533.59|1526.22|1533.14|1525.77|1533.94|1526.57|1532.99|1525.62|15
1733381230000|2024-12-05 06:47:10|1533.04|1525.67|1533.39|1526.02|1533.64|1526.27|1533.04|1525.67|19
1733381240000|2024-12-05 06:47:20|1533.34|1525.97|1533.34|1525.97|1533.39|1526.02|1532.84|1525.47|13
1733381250000|2024-12-05 06:47:30|1533.39|1526.02|1533.19|1525.82|1533.99|1526.62|1533.14|1525.77|22
1733381260000|2024-12-05 06:47:40|1533.14|1525.77|1532.99|1525.62|1533.29|1525.92|1532.99|1525.62|11
1733381270000|2024-12-05 06:47:50|1533.09|1525.72|1532.29|1524.92|1533.09|1525.72|1532.29|1524.92|6
1733381280000|2024-12-05 06:48:00|1532.19|1524.82|1532.09|1524.72|1532.24|1524.87|1531.99|1524.62|7
1733381290000|2024-12-05 06:48:10|1532.19|1524.82|1532.19|1524.82|1532.54|1525.17|1532.19|1524.82|11
1733381300000|2024-12-05 06:48:20|1532.24|1524.87|1532.09|1524.72|1532.35|1524.98|1532.09|1524.72|7
1733381310000|2024-12-05 06:48:30|1531.99|1524.62|1533.14|1525.77|1533.14|1525.77|1531.99|1524.62|17
1733381320000|2024-12-05 06:48:40|1533.04|1525.67|1534.19|1526.82|1534.19|1526.82|1532.99|1525.62|16
1733381330000|2024-12-05 06:48:50|1534.24|1526.87|1533.19|1525.82|1534.24|1526.87|1533.14|1525.77|16
1733381340000|2024-12-05 06:49:00|1533.29|1525.92|1533.34|1525.97|1533.94|1526.57|1533.24|1525.87|21
1733381350000|2024-12-05 06:49:10|1533.24|1525.87|1532.94|1525.57|1533.39|1526.02|1532.9|1525.53|17
1733381360000|2024-12-05 06:49:20|1532.84|1525.47|1533.14|1525.77|1533.64|1526.27|1532.54|1525.17|17
1733381370000|2024-12-05 06:49:30|1533.24|1525.87|1533.84|1526.47|1533.94|1526.57|1533.24|1525.87|18
1733381380000|2024-12-05 06:49:40|1533.69|1526.32|1533.39|1526.02|1533.69|1526.32|1533.19|1525.82|11
1733381390000|2024-12-05 06:49:50|1533.29|1525.92|1534.34|1526.97|1534.34|1526.97|1533.24|1525.87|17
1733381400000|2024-12-05 06:50:00|1534.24|1526.87|1533.29|1525.92|1534.24|1526.87|1532.7|1525.33|21
1733381410000|2024-12-05 06:50:10|1533.34|1525.97|1533.49|1526.12|1533.74|1526.37|1533.19|1525.82|18
1733381420000|2024-12-05 06:50:20|1533.44|1526.07|1533.24|1525.87|1533.59|1526.22|1532.99|1525.62|23
1733381430000|2024-12-05 06:50:30|1533.34|1525.97|1534.29|1526.92|1535.34|1527.97|1533.24|1525.87|25
1733381440000|2024-12-05 06:50:40|1534.34|1526.97|1534.99|1527.62|1535.09|1527.72|1534.04|1526.67|26
1733381450000|2024-12-05 06:50:50|1535.04|1527.67|1535.44|1528.07|1535.44|1528.07|1534.89|1527.52|9
1733381460000|2024-12-05 06:51:00|1535.34|1527.97|1534.54|1527.17|1535.34|1527.97|1534.54|1527.17|9
1733381470000|2024-12-05 06:51:10|1534.49|1527.12|1534.59|1527.22|1534.69|1527.32|1534.24|1526.87|14
1733381480000|2024-12-05 06:51:20|1534.49|1527.12|1534.59|1527.22|1534.59|1527.22|1534.34|1526.97|8
1733381490000|2024-12-05 06:51:30|1534.44|1527.07|1534.01|1526.64|1534.44|1527.07|1533.99|1526.62|10
1733381500000|2024-12-05 06:51:40|1534.09|1526.72|1534.79|1527.42|1534.84|1527.47|1534.09|1526.72|9
1733381510000|2024-12-05 06:51:50|1534.89|1527.52|1535.64|1528.27|1535.64|1528.27|1534.89|1527.52|9
1733381520000|2024-12-05 06:52:00|1535.44|1528.07|1534.94|1527.57|1535.44|1528.07|1534.79|1527.42|19
1733381530000|2024-12-05 06:52:10|1535.04|1527.67|1535.09|1527.72|1535.19|1527.82|1534.84|1527.47|11
1733381540000|2024-12-05 06:52:20|1535.24|1527.87|1536.19|1528.82|1536.24|1528.87|1535.24|1527.87|15
1733381550000|2024-12-05 06:52:30|1536.24|1528.87|1536.79|1529.42|1536.79|1529.42|1535.94|1528.57|20
1733381560000|2024-12-05 06:52:40|1536.54|1529.17|1535.64|1528.27|1536.54|1529.17|1535.59|1528.22|12
1733381570000|2024-12-05 06:52:50|1535.49|1528.12|1534.59|1527.22|1535.49|1528.12|1534.34|1526.97|9
1733381580000|2024-12-05 06:53:00|1534.74|1527.37|1534.49|1527.12|1535.14|1527.77|1534.49|1527.12|18
1733381590000|2024-12-05 06:53:10|1534.44|1527.07|1534.99|1527.62|1534.99|1527.62|1534.44|1527.07|16
1733381600000|2024-12-05 06:53:20|1534.79|1527.42|1535.24|1527.87|1535.24|1527.87|1534.69|1527.32|17
1733381610000|2024-12-05 06:53:30|1534.99|1527.62|1534.36|1526.99|1535.04|1527.67|1534.36|1526.99|5
1733381620000|2024-12-05 06:53:40|1534.21|1526.84|1534.17|1526.8|1534.49|1527.12|1534.17|1526.8|9
1733381630000|2024-12-05 06:53:50|1533.74|1526.37|1533.44|1526.07|1533.74|1526.37|1533.44|1526.07|2
1733381640000|2024-12-05 06:54:00|1533.49|1526.12|1533.84|1526.47|1533.84|1526.47|1533.49|1526.12|9
1733381650000|2024-12-05 06:54:10|1533.89|1526.52|1533.84|1526.47|1533.94|1526.57|1533.49|1526.12|15
1733381660000|2024-12-05 06:54:20|1533.79|1526.42|1533.79|1526.42|1533.89|1526.52|1533.79|1526.42|11
1733381670000|2024-12-05 06:54:30|1533.69|1526.32|1534.64|1527.27|1534.64|1527.27|1533.64|1526.27|11
1733381680000|2024-12-05 06:54:40|1534.34|1526.97|1533.69|1526.32|1534.54|1527.17|1533.69|1526.32|13
1733381690000|2024-12-05 06:54:50|1533.64|1526.27|1531.84|1524.47|1533.64|1526.27|1531.84|1524.47|12
1733381700000|2024-12-05 06:55:00|1531.64|1524.27|1531.64|1524.27|1531.64|1524.27|1531.17|1523.8|11
1733381710000|2024-12-05 06:55:10|1531.59|1524.22|1531.84|1524.47|1531.84|1524.47|1531.59|1524.22|14
1733381720000|2024-12-05 06:55:20|1531.89|1524.52|1531.64|1524.27|1532.29|1524.92|1531.59|1524.22|24
1733381730000|2024-12-05 06:55:30|1531.89|1524.52|1531.54|1524.17|1532.04|1524.67|1531.54|1524.17|15
1733381740000|2024-12-05 06:55:40|1531.69|1524.32|1531.54|1524.17|1531.79|1524.42|1531.44|1524.07|8
1733381750000|2024-12-05 06:55:50|1531.49|1524.12|1532.19|1524.82|1532.39|1525.02|1531.49|1524.12|10
1733381760000|2024-12-05 06:56:00|1532.14|1524.77|1531.54|1524.17|1532.34|1524.97|1531.54|1524.17|15
1733381770000|2024-12-05 06:56:10|1531.59|1524.22|1531.64|1524.27|1531.74|1524.37|1531.39|1524.02|11
1733381780000|2024-12-05 06:56:20|1531.69|1524.32|1530.99|1523.62|1531.69|1524.32|1530.99|1523.62|11
1733381790000|2024-12-05 06:56:30|1531.09|1523.72|1530.99|1523.62|1531.43|1524.06|1530.99|1523.62|7
1733381800000|2024-12-05 06:56:40|1531.24|1523.87|1531.23|1523.86|1531.33|1523.96|1531.23|1523.86|4
1733381810000|2024-12-05 06:56:50|1531.29|1523.92|1530.74|1523.37|1531.49|1524.12|1530.44|1523.07|20
1733381820000|2024-12-05 06:57:00|1530.79|1523.42|1530.64|1523.27|1530.84|1523.47|1530.49|1523.12|15
1733381830000|2024-12-05 06:57:10|1530.54|1523.17|1530.74|1523.37|1530.79|1523.42|1530.44|1523.07|11
1733381840000|2024-12-05 06:57:20|1530.79|1523.42|1530.84|1523.47|1530.89|1523.52|1530.69|1523.32|16
1733381850000|2024-12-05 06:57:30|1530.79|1523.42|1530.59|1523.22|1530.94|1523.57|1530.54|1523.17|8
1733381860000|2024-12-05 06:57:40|1530.49|1523.12|1529.49|1522.12|1530.54|1523.17|1529.48|1522.11|9
1733381870000|2024-12-05 06:57:50|1529.34|1521.97|1529.24|1521.87|1529.74|1522.37|1529.09|1521.72|9
1733381880000|2024-12-05 06:58:00|1529.39|1522.02|1529.4|1522.03|1529.4|1522.03|1529.24|1521.87|4
1733381890000|2024-12-05 06:58:10|1529.34|1521.97|1529.45|1522.08|1529.45|1522.08|1529.29|1521.92|4
1733381900000|2024-12-05 06:58:20|1529.4|1522.03|1529.41|1522.04|1529.41|1522.04|1529.4|1522.03|2
1733381910000|2024-12-05 06:58:30|1529.56|1522.19|1529.59|1522.22|1529.64|1522.27|1529.56|1522.19|4
1733381920000|2024-12-05 06:58:40|1529.84|1522.47|1529.94|1522.57|1530.24|1522.87|1529.84|1522.47|10
1733381930000|2024-12-05 06:58:50|1529.79|1522.42|1529.79|1522.42|1529.84|1522.47|1529.69|1522.32|7
1733381940000|2024-12-05 06:59:00|1529.74|1522.37|1529.58|1522.21|1529.79|1522.42|1529.58|1522.21|9
1733381950000|2024-12-05 06:59:10|1529.43|1522.06|1529.14|1521.77|1529.43|1522.06|1529.14|1521.77|4
1733381960000|2024-12-05 06:59:20|1529.24|1521.87|1529.34|1521.97|1529.34|1521.97|1529.14|1521.77|3
1733381970000|2024-12-05 06:59:30|1529.49|1522.12|1529.89|1522.52|1529.89|1522.52|1529.49|1522.12|8
1733381980000|2024-12-05 06:59:40|1529.84|1522.47|1529.89|1522.52|1529.89|1522.52|1529.74|1522.37|10
1733381990000|2024-12-05 06:59:50|1529.94|1522.57|1529.66|1522.29|1529.94|1522.57|1529.66|1522.29|5
1733382000000|2024-12-05 07:00:00|1529.71|1522.34|1529.44|1522.07|1530.14|1522.77|1529.44|1522.07|7
1733382010000|2024-12-05 07:00:10|1529.34|1521.97|1529.99|1522.62|1529.99|1522.62|1529.24|1521.87|11
1733382020000|2024-12-05 07:00:20|1530.09|1522.72|1530.14|1522.77|1530.14|1522.77|1530.09|1522.72|4
1733382030000|2024-12-05 07:00:30|1530.19|1522.82|1530.44|1523.07|1530.44|1523.07|1530.19|1522.82|4
1733382040000|2024-12-05 07:00:40|1530.69|1523.32|1531.04|1523.67|1531.54|1524.17|1530.39|1523.02|19
1733382050000|2024-12-05 07:00:50|1531.09|1523.72|1531.04|1523.67|1531.54|1524.17|1530.84|1523.47|17
1733382060000|2024-12-05 07:01:00|1530.89|1523.52|1531.19|1523.82|1531.44|1524.07|1530.89|1523.52|16
1733382070000|2024-12-05 07:01:10|1531.24|1523.87|1531.49|1524.12|1531.79|1524.42|1531.24|1523.87|14
1733382080000|2024-12-05 07:01:20|1531.44|1524.07|1530.94|1523.57|1531.49|1524.12|1530.69|1523.32|18
1733382090000|2024-12-05 07:01:30|1530.99|1523.62|1530.29|1522.92|1531.39|1524.02|1530.29|1522.92|14
1733382100000|2024-12-05 07:01:40|1530.04|1522.67|1530.14|1522.77|1530.19|1522.82|1529.87|1522.5|15
1733382110000|2024-12-05 07:01:50|1530.09|1522.72|1529.79|1522.42|1530.94|1523.57|1529.19|1521.82|21
1733382120000|2024-12-05 07:02:00|1529.74|1522.37|1529.94|1522.57|1529.94|1522.57|1529.39|1522.02|19
1733382130000|2024-12-05 07:02:10|1529.84|1522.47|1531.39|1524.02|1531.69|1524.32|1529.84|1522.47|25
1733382140000|2024-12-05 07:02:20|1531.34|1523.97|1530.64|1523.27|1531.39|1524.02|1530.59|1523.22|18
1733382150000|2024-12-05 07:02:30|1530.44|1523.07|1530.94|1523.57|1530.94|1523.57|1529.84|1522.47|23
1733382160000|2024-12-05 07:02:40|1530.84|1523.47|1532.34|1524.97|1532.34|1524.97|1530.84|1523.47|18
1733382170000|2024-12-05 07:02:50|1532.29|1524.92|1533.34|1525.97|1533.94|1526.57|1531.59|1524.22|30
1733382180000|2024-12-05 07:03:00|1533.29|1525.92|1534.94|1527.57|1534.99|1527.62|1532.89|1525.52|16
1733382190000|2024-12-05 07:03:10|1534.99|1527.62|1534.74|1527.37|1535.29|1527.92|1534.09|1526.72|17
1733382200000|2024-12-05 07:03:20|1534.54|1527.17|1534.34|1526.97|1534.84|1527.47|1534.29|1526.92|19
1733382210000|2024-12-05 07:03:30|1534.44|1527.07|1535.54|1528.17|1535.69|1528.32|1534.39|1527.02|15
1733382220000|2024-12-05 07:03:40|1535.49|1528.12|1536.54|1529.17|1536.54|1529.17|1535.24|1527.87|21
1733382230000|2024-12-05 07:03:50|1536.49|1529.12|1538.44|1531.07|1538.54|1531.17|1536.49|1529.12|26
1733382240000|2024-12-05 07:04:00|1538.54|1531.17|1538.44|1531.07|1538.89|1531.52|1538.24|1530.87|32
1733382250000|2024-12-05 07:04:10|1538.54|1531.17|1539.59|1532.22|1539.59|1532.22|1538.54|1531.17|12
1733382260000|2024-12-05 07:04:20|1539.74|1532.37|1541.79|1534.42|1541.79|1534.42|1539.74|1532.37|22
1733382270000|2024-12-05 07:04:30|1541.89|1534.52|1542.04|1534.67|1542.84|1535.47|1541.89|1534.52|22
1733382280000|2024-12-05 07:04:40|1542.09|1534.72|1544.24|1536.87|1544.24|1536.87|1542.04|1534.67|25
1733382290000|2024-12-05 07:04:50|1544.29|1536.92|1542.59|1535.22|1544.44|1537.07|1542.14|1534.77|30
1733382300000|2024-12-05 07:05:00|1542.54|1535.17|1542.39|1535.02|1542.64|1535.27|1541.39|1534.02|23
1733382310000|2024-12-05 07:05:10|1542.49|1535.12|1545.14|1537.77|1545.14|1537.77|1542.39|1535.02|29
1733382320000|2024-12-05 07:05:20|1545.09|1537.72|1547.49|1540.12|1547.59|1540.22|1545.04|1537.67|26
1733382330000|2024-12-05 07:05:30|1547.69|1540.32|1548.49|1541.12|1548.69|1541.32|1547.64|1540.27|30
1733382340000|2024-12-05 07:05:40|1548.24|1540.87|1546.34|1538.97|1548.29|1540.92|1546.34|1538.97|28
1733382350000|2024-12-05 07:05:50|1546.54|1539.17|1550.39|1543.02|1550.49|1543.12|1546.44|1539.07|29
1733382360000|2024-12-05 07:06:00|1550.34|1542.97|1550.89|1543.52|1551.09|1543.72|1549.99|1542.62|33
1733382370000|2024-12-05 07:06:10|1550.94|1543.57|1549.34|1541.97|1552.14|1544.77|1549.34|1541.97|32
1733382380000|2024-12-05 07:06:20|1549.44|1542.07|1547.14|1539.77|1549.44|1542.07|1546.24|1538.87|26
1733382390000|2024-12-05 07:06:30|1546.89|1539.52|1543.84|1536.47|1546.94|1539.57|1543.84|1536.47|17
1733382400000|2024-12-05 07:06:40|1542.89|1535.52|1541.11|1533.74|1542.89|1535.52|1541.11|1533.74|12
1733382410000|2024-12-05 07:06:50|1540.79|1533.42|1540.59|1533.22|1541.09|1533.72|1540.39|1533.02|9
1733382420000|2024-12-05 07:07:00|1540.89|1533.52|1542.24|1534.87|1542.24|1534.87|1540.84|1533.47|11
1733382430000|2024-12-05 07:07:10|1542.29|1534.92|1544.09|1536.72|1544.09|1536.72|1542.29|1534.92|22
1733382440000|2024-12-05 07:07:20|1544.19|1536.82|1545.74|1538.37|1546.74|1539.37|1544.04|1536.67|28
1733382450000|2024-12-05 07:07:30|1545.49|1538.12|1543.54|1536.17|1545.54|1538.17|1543.04|1535.67|20
1733382460000|2024-12-05 07:07:40|1543.64|1536.27|1543.94|1536.57|1544.34|1536.97|1542.34|1534.97|21
1733382470000|2024-12-05 07:07:50|1543.99|1536.62|1542.69|1535.32|1544.14|1536.77|1542.34|1534.97|25
1733382480000|2024-12-05 07:08:00|1542.74|1535.37|1543.74|1536.37|1544.09|1536.72|1542.74|1535.37|35
1733382490000|2024-12-05 07:08:10|1543.89|1536.52|1542.34|1534.97|1543.89|1536.52|1542.34|1534.97|11
1733382500000|2024-12-05 07:08:20|1542.44|1535.07|1541.75|1534.38|1542.44|1535.07|1541.75|1534.38|14
1733382510000|2024-12-05 07:08:30|1541.8|1534.43|1541.64|1534.27|1541.84|1534.47|1541.1|1533.73|16
1733382520000|2024-12-05 07:08:40|1541.69|1534.32|1541.3|1533.93|1541.89|1534.52|1541.25|1533.88|14
1733382530000|2024-12-05 07:08:50|1541.1|1533.73|1538.38|1531.01|1541.1|1533.73|1538.33|1530.96|16
1733382540000|2024-12-05 07:09:00|1538.58|1531.21|1538.38|1531.01|1538.73|1531.36|1538.33|1530.96|6
1733382550000|2024-12-05 07:09:10|1537.84|1530.47|1537.74|1530.37|1537.94|1530.57|1537.59|1530.22|13
1733382560000|2024-12-05 07:09:20|1537.59|1530.22|1537.39|1530.02|1537.59|1530.22|1537.39|1530.02|5
1733382570000|2024-12-05 07:09:30|1537.2|1529.83|1536.34|1528.97|1537.2|1529.83|1536.29|1528.92|10
1733382580000|2024-12-05 07:09:40|1536.29|1528.92|1535.99|1528.62|1536.29|1528.92|1535.99|1528.62|2
1733382590000|2024-12-05 07:09:50|1536.19|1528.82|1535.6|1528.23|1536.24|1528.87|1535.6|1528.23|15
1733382600000|2024-12-05 07:10:00|1535.59|1528.22|1534.64|1527.27|1535.59|1528.22|1534.64|1527.27|16
1733382610000|2024-12-05 07:10:10|1534.69|1527.32|1535.44|1528.07|1535.64|1528.27|1534.69|1527.32|8
1733382620000|2024-12-05 07:10:20|1535.54|1528.17|1535.99|1528.62|1535.99|1528.62|1535.49|1528.12|7
1733382630000|2024-12-05 07:10:30|1535.94|1528.57|1534.94|1527.57|1535.94|1528.57|1534.84|1527.47|9
1733382640000|2024-12-05 07:10:40|1535.04|1527.67|1534.74|1527.37|1535.04|1527.67|1534.49|1527.12|12
1733382650000|2024-12-05 07:10:50|1534.69|1527.32|1534.39|1527.02|1534.69|1527.32|1534.39|1527.02|5
1733382660000|2024-12-05 07:11:00|1534.32|1526.95|1533.74|1526.37|1534.32|1526.95|1533.34|1525.97|11
1733382670000|2024-12-05 07:11:10|1533.69|1526.32|1532.49|1525.12|1533.69|1526.32|1532.49|1525.12|9
1733382680000|2024-12-05 07:11:20|1532.24|1524.87|1531.24|1523.87|1532.24|1524.87|1531.24|1523.87|8
1733382690000|2024-12-05 07:11:30|1531.34|1523.97|1532.94|1525.57|1532.94|1525.57|1531.34|1523.97|16
1733382700000|2024-12-05 07:11:40|1532.99|1525.62|1532.44|1525.07|1533.54|1526.17|1532.44|1525.07|14
1733382710000|2024-12-05 07:11:50|1532.49|1525.12|1532.59|1525.22|1532.94|1525.57|1531.94|1524.57|20
1733382720000|2024-12-05 07:12:00|1532.69|1525.32|1534.04|1526.67|1534.44|1527.07|1532.59|1525.22|17
1733382730000|2024-12-05 07:12:10|1533.89|1526.52|1533.54|1526.17|1533.89|1526.52|1533.19|1525.82|9
1733382740000|2024-12-05 07:12:20|1533.84|1526.47|1534.19|1526.82|1534.59|1527.22|1533.84|1526.47|14
1733382750000|2024-12-05 07:12:30|1534.24|1526.87|1533.74|1526.37|1534.24|1526.87|1532.94|1525.57|23
1733382760000|2024-12-05 07:12:40|1533.84|1526.47|1534.49|1527.12|1534.59|1527.22|1533.79|1526.42|10
1733382770000|2024-12-05 07:12:50|1534.34|1526.97|1533.39|1526.02|1534.34|1526.97|1533.39|1526.02|12
1733382780000|2024-12-05 07:13:00|1533.49|1526.12|1534.64|1527.27|1534.94|1527.57|1533.09|1525.72|22
1733382790000|2024-12-05 07:13:10|1534.59|1527.22|1533.89|1526.52|1534.59|1527.22|1533.79|1526.42|11
1733382800000|2024-12-05 07:13:20|1533.84|1526.47|1532.94|1525.57|1533.84|1526.47|1532.74|1525.37|16
1733382810000|2024-12-05 07:13:30|1532.89|1525.52|1533.79|1526.42|1533.99|1526.62|1532.89|1525.52|15
1733382820000|2024-12-05 07:13:40|1533.64|1526.27|1533.14|1525.77|1533.69|1526.32|1532.69|1525.32|14
1733382830000|2024-12-05 07:13:50|1533.29|1525.92|1534.64|1527.27|1534.74|1527.37|1533.04|1525.67|22
1733382840000|2024-12-05 07:14:00|1534.19|1526.82|1533.74|1526.37|1534.24|1526.87|1533.64|1526.27|14
1733382850000|2024-12-05 07:14:10|1533.64|1526.27|1532.58|1525.21|1533.64|1526.27|1532.58|1525.21|10
1733382860000|2024-12-05 07:14:20|1532.29|1524.92|1531.69|1524.32|1532.29|1524.92|1531.59|1524.22|13
1733382870000|2024-12-05 07:14:30|1531.64|1524.27|1532.09|1524.72|1532.64|1525.27|1531.64|1524.27|23
1733382880000|2024-12-05 07:14:40|1531.94|1524.57|1533.64|1526.27|1533.64|1526.27|1531.94|1524.57|17
1733382890000|2024-12-05 07:14:50|1533.69|1526.32|1535.34|1527.97|1536.34|1528.97|1533.69|1526.32|28
1733382900000|2024-12-05 07:15:00|1535.44|1528.07|1534.54|1527.17|1535.44|1528.07|1533.74|1526.37|26
1733382910000|2024-12-05 07:15:10|1534.49|1527.12|1535.99|1528.62|1535.99|1528.62|1534.49|1527.12|18
1733382920000|2024-12-05 07:15:20|1536.19|1528.82|1536.54|1529.17|1536.54|1529.17|1536.04|1528.67|7
1733382930000|2024-12-05 07:15:30|1536.24|1528.87|1537.54|1530.17|1537.54|1530.17|1536.04|1528.67|22
1733382940000|2024-12-05 07:15:40|1537.19|1529.82|1535.44|1528.07|1537.19|1529.82|1535.44|1528.07|25
1733382950000|2024-12-05 07:15:50|1535.34|1527.97|1534.59|1527.22|1535.34|1527.97|1534.59|1527.22|9
1733382960000|2024-12-05 07:16:00|1534.49|1527.12|1532.69|1525.32|1534.49|1527.12|1532.69|1525.32|23
1733382970000|2024-12-05 07:16:10|1532.29|1524.92|1532.24|1524.87|1532.49|1525.12|1532.09|1524.72|18
1733382980000|2024-12-05 07:16:20|1532.29|1524.92|1531.49|1524.12|1532.89|1525.52|1531.49|1524.12|18
1733382990000|2024-12-05 07:16:30|1531.14|1523.77|1530.78|1523.41|1531.14|1523.77|1530.78|1523.41|8
1733383000000|2024-12-05 07:16:40|1530.74|1523.37|1530.24|1522.87|1530.74|1523.37|1530.24|1522.87|9
1733383010000|2024-12-05 07:16:50|1530.22|1522.85|1530.04|1522.67|1530.22|1522.85|1529.99|1522.62|7
1733383020000|2024-12-05 07:17:00|1530.09|1522.72|1532.14|1524.77|1532.94|1525.57|1529.49|1522.12|31
1733383030000|2024-12-05 07:17:10|1532.29|1524.92|1530.09|1522.72|1532.44|1525.07|1530.09|1522.72|23
1733383040000|2024-12-05 07:17:20|1530.04|1522.67|1531.74|1524.37|1531.79|1524.42|1530.04|1522.67|27
1733383050000|2024-12-05 07:17:30|1531.84|1524.47|1531.19|1523.82|1531.84|1524.47|1530.84|1523.47|23
1733383060000|2024-12-05 07:17:40|1531.04|1523.67|1529.69|1522.32|1531.14|1523.77|1529.69|1522.32|26
1733383070000|2024-12-05 07:17:50|1529.54|1522.17|1529.5|1522.13|1529.64|1522.27|1529.3|1521.93|13
1733383080000|2024-12-05 07:18:00|1529.59|1522.22|1527.09|1519.72|1529.94|1522.57|1527.09|1519.72|21
1733383090000|2024-12-05 07:18:10|1526.99|1519.62|1527.39|1520.02|1527.64|1520.27|1526.61|1519.24|13
1733383100000|2024-12-05 07:18:20|1527.64|1520.27|1528.84|1521.47|1528.94|1521.57|1527.44|1520.07|20
1733383110000|2024-12-05 07:18:30|1528.74|1521.37|1528.49|1521.12|1528.89|1521.52|1528.14|1520.77|17
1733383120000|2024-12-05 07:18:40|1528.59|1521.22|1529.19|1521.82|1529.34|1521.97|1528.39|1521.02|22
1733383130000|2024-12-05 07:18:50|1529.04|1521.67|1528.69|1521.32|1529.09|1521.72|1528.19|1520.82|14
1733383140000|2024-12-05 07:19:00|1528.49|1521.12|1528.09|1520.72|1529.04|1521.67|1528.09|1520.72|26
1733383150000|2024-12-05 07:19:10|1528.1|1520.73|1527.29|1519.92|1528.1|1520.73|1526.79|1519.42|17
1733383160000|2024-12-05 07:19:20|1527.24|1519.87|1527.29|1519.92|1527.29|1519.92|1526.34|1518.97|18
1733383170000|2024-12-05 07:19:30|1527.24|1519.87|1526.89|1519.52|1527.24|1519.87|1526.74|1519.37|18
1733383180000|2024-12-05 07:19:40|1526.84|1519.47|1525.84|1518.47|1526.94|1519.57|1525.84|1518.47|14
1733383190000|2024-12-05 07:19:50|1525.99|1518.62|1525.89|1518.52|1526.05|1518.68|1525.89|1518.52|8
1733383200000|2024-12-05 07:20:00|1525.64|1518.27|1525.24|1517.87|1526.69|1519.32|1525.19|1517.82|30
1733383210000|2024-12-05 07:20:10|1525.34|1517.97|1525.1|1517.73|1525.34|1517.97|1525.1|1517.73|5
1733383220000|2024-12-05 07:20:20|1525.09|1517.72|1524.34|1516.97|1525.09|1517.72|1524.34|1516.97|5
1733383230000|2024-12-05 07:20:30|1523.94|1516.57|1522.39|1515.02|1523.94|1516.57|1522.12|1514.75|18
1733383240000|2024-12-05 07:20:40|1522.19|1514.82|1522.54|1515.17|1522.54|1515.17|1522.03|1514.66|17
1733383250000|2024-12-05 07:20:50|1522.44|1515.07|1521.89|1514.52|1522.69|1515.32|1521.79|1514.42|17
1733383260000|2024-12-05 07:21:00|1522.04|1514.67|1521.74|1514.37|1522.19|1514.82|1521.44|1514.07|16
1733383270000|2024-12-05 07:21:10|1521.84|1514.47|1522.24|1514.87|1522.54|1515.17|1521.69|1514.32|11
1733383280000|2024-12-05 07:21:20|1522.14|1514.77|1523.59|1516.22|1523.59|1516.22|1521.69|1514.32|17
1733383290000|2024-12-05 07:21:30|1523.64|1516.27|1522.49|1515.12|1523.64|1516.27|1522.09|1514.72|9
1733383300000|2024-12-05 07:21:40|1522.69|1515.32|1522.79|1515.42|1523.39|1516.02|1522.69|1515.32|15
1733383310000|2024-12-05 07:21:50|1522.39|1515.02|1523.04|1515.67|1523.09|1515.72|1521.99|1514.62|17
1733383320000|2024-12-05 07:22:00|1523.09|1515.72|1523.39|1516.02|1523.84|1516.47|1523.09|1515.72|26
1733383330000|2024-12-05 07:22:10|1523.34|1515.97|1522.19|1514.82|1523.54|1516.17|1522.14|1514.77|22
1733383340000|2024-12-05 07:22:20|1522.29|1514.92|1521.49|1514.12|1522.89|1515.52|1521.39|1514.02|25
1733383350000|2024-12-05 07:22:30|1521.44|1514.07|1520.68|1513.31|1521.64|1514.27|1520.48|1513.11|22
1733383360000|2024-12-05 07:22:40|1520.78|1513.41|1520.99|1513.62|1521.54|1514.17|1520.78|1513.41|23
1733383370000|2024-12-05 07:22:50|1520.79|1513.42|1519.49|1512.12|1520.84|1513.47|1519.49|1512.12|22
1733383380000|2024-12-05 07:23:00|1519.44|1512.07|1519.24|1511.87|1519.94|1512.57|1518.94|1511.57|26
1733383390000|2024-12-05 07:23:10|1519.04|1511.67|1519.14|1511.77|1519.24|1511.87|1518.74|1511.37|20
1733383400000|2024-12-05 07:23:20|1518.99|1511.62|1519.69|1512.32|1519.79|1512.42|1518.99|1511.62|25
1733383410000|2024-12-05 07:23:30|1519.54|1512.17|1518.59|1511.22|1519.54|1512.17|1518.59|1511.22|24
1733383420000|2024-12-05 07:23:40|1518.54|1511.17|1518.64|1511.27|1518.99|1511.62|1517.99|1510.62|24
1733383430000|2024-12-05 07:23:50|1518.69|1511.32|1518.09|1510.72|1518.79|1511.42|1518.09|1510.72|19
1733383440000|2024-12-05 07:24:00|1518.04|1510.67|1517.89|1510.52|1518.24|1510.87|1517.45|1510.08|23
1733383450000|2024-12-05 07:24:10|1517.79|1510.42|1517.64|1510.27|1517.94|1510.57|1517.51|1510.14|32
1733383460000|2024-12-05 07:24:20|1517.69|1510.32|1516.61|1509.24|1517.89|1510.52|1516.61|1509.24|20
1733383470000|2024-12-05 07:24:30|1516.71|1509.34|1515.94|1508.57|1516.76|1509.39|1515.94|1508.57|21
1733383480000|2024-12-05 07:24:40|1515.89|1508.52|1515.74|1508.37|1516.24|1508.87|1515.64|1508.27|24
1733383490000|2024-12-05 07:24:50|1515.84|1508.47|1514.57|1507.2|1515.84|1508.47|1514.57|1507.2|18
1733383500000|2024-12-05 07:25:00|1514.64|1507.27|1515.14|1507.77|1515.19|1507.82|1514.42|1507.05|22
1733383510000|2024-12-05 07:25:10|1515.09|1507.72|1515.14|1507.77|1515.14|1507.77|1513.69|1506.32|28
1733383520000|2024-12-05 07:25:20|1514.99|1507.62|1516.34|1508.97|1516.39|1509.02|1514.64|1507.27|22
1733383530000|2024-12-05 07:25:30|1516.59|1509.22|1516.79|1509.42|1516.84|1509.47|1515.44|1508.07|21
1733383540000|2024-12-05 07:25:40|1516.74|1509.37|1516.49|1509.12|1517.84|1510.47|1516.49|1509.12|34
1733383550000|2024-12-05 07:25:50|1516.39|1509.02|1520.74|1513.37|1521.29|1513.92|1515.84|1508.47|28
1733383560000|2024-12-05 07:26:00|1520.54|1513.17|1522.34|1514.97|1522.34|1514.97|1519.34|1511.97|26
1733383570000|2024-12-05 07:26:10|1522.44|1515.07|1522.29|1514.92|1522.49|1515.12|1521.54|1514.17|24
1733383580000|2024-12-05 07:26:20|1522.24|1514.87|1523.99|1516.62|1524.14|1516.77|1521.99|1514.62|22
1733383590000|2024-12-05 07:26:30|1524.04|1516.67|1524.79|1517.42|1524.8|1517.43|1524.04|1516.67|7
1733383600000|2024-12-05 07:26:40|1524.59|1517.22|1524.89|1517.52|1525.83|1518.46|1523.94|1516.57|16
1733383610000|2024-12-05 07:26:50|1524.94|1517.57|1524.69|1517.32|1524.94|1517.57|1523.44|1516.07|19
1733383620000|2024-12-05 07:27:00|1524.64|1517.27|1525.69|1518.32|1525.69|1518.32|1524.64|1517.27|17
1733383630000|2024-12-05 07:27:10|1525.74|1518.37|1524.89|1517.52|1526.24|1518.87|1524.89|1517.52|26
1733383640000|2024-12-05 07:27:20|1524.64|1517.27|1522.84|1515.47|1524.64|1517.27|1522.22|1514.85|25
1733383650000|2024-12-05 07:27:30|1522.94|1515.57|1522.79|1515.42|1524.29|1516.92|1522.79|1515.42|27
1733383660000|2024-12-05 07:27:40|1522.74|1515.37|1522.24|1514.87|1522.94|1515.57|1521.99|1514.62|18
1733383670000|2024-12-05 07:27:50|1522.19|1514.82|1522.34|1514.97|1522.39|1515.02|1521.64|1514.27|20
1733383680000|2024-12-05 07:28:00|1522.54|1515.17|1522.74|1515.37|1523.79|1516.42|1522.54|1515.17|20
1733383690000|2024-12-05 07:28:10|1522.69|1515.32|1522.69|1515.32|1523.94|1516.57|1522.34|1514.97|21
1733383700000|2024-12-05 07:28:20|1522.59|1515.22|1522.44|1515.07|1522.64|1515.27|1522.24|1514.87|18
1733383710000|2024-12-05 07:28:30|1522.24|1514.87|1522.69|1515.32|1523.44|1516.07|1522.04|1514.67|21
1733383720000|2024-12-05 07:28:40|1522.64|1515.27|1524.14|1516.77|1524.24|1516.87|1521.39|1514.02|25
1733383730000|2024-12-05 07:28:50|1524.09|1516.72|1524.74|1517.37|1524.74|1517.37|1523.84|1516.47|18
1733383740000|2024-12-05 07:29:00|1524.59|1517.22|1526.39|1519.02|1526.39|1519.02|1524.29|1516.92|18
1733383750000|2024-12-05 07:29:10|1526.19|1518.82|1526.09|1518.72|1526.19|1518.82|1525.84|1518.47|8
1733383760000|2024-12-05 07:29:20|1526.14|1518.77|1526.59|1519.22|1526.59|1519.22|1525.64|1518.27|25
1733383770000|2024-12-05 07:29:30|1526.44|1519.07|1525.54|1518.17|1526.44|1519.07|1525.32|1517.95|17
1733383780000|2024-12-05 07:29:40|1525.49|1518.12|1525.84|1518.47|1526.54|1519.17|1525.44|1518.07|15
1733383790000|2024-12-05 07:29:50|1526.04|1518.67|1527.24|1519.87|1527.24|1519.87|1525.74|1518.37|21
1733383800000|2024-12-05 07:30:00|1527.34|1519.97|1526.64|1519.27|1527.34|1519.97|1526.29|1518.92|27
1733383810000|2024-12-05 07:30:10|1526.49|1519.12|1527.69|1520.32|1527.69|1520.32|1526.39|1519.02|24
1733383820000|2024-12-05 07:30:20|1527.74|1520.37|1527.19|1519.82|1527.74|1520.37|1527.19|1519.82|16
1733383830000|2024-12-05 07:30:30|1527.24|1519.87|1527.19|1519.82|1528.09|1520.72|1527.04|1519.67|22
1733383840000|2024-12-05 07:30:40|1527.14|1519.77|1526.84|1519.47|1527.14|1519.77|1525.49|1518.12|32
1733383850000|2024-12-05 07:30:50|1526.74|1519.37|1526.74|1519.37|1527.09|1519.72|1526.19|1518.82|24
1733383860000|2024-12-05 07:31:00|1526.59|1519.22|1526.3|1518.93|1526.59|1519.22|1525.84|1518.47|13
1733383870000|2024-12-05 07:31:10|1526.35|1518.98|1526.84|1519.47|1527.14|1519.77|1526.35|1518.98|21
1733383880000|2024-12-05 07:31:20|1526.79|1519.42|1527.59|1520.22|1527.94|1520.57|1526.44|1519.07|22
1733383890000|2024-12-05 07:31:30|1527.54|1520.17|1527.74|1520.37|1528.29|1520.92|1526.81|1519.44|30
1733383900000|2024-12-05 07:31:40|1527.69|1520.32|1527.59|1520.22|1528.64|1521.27|1527.49|1520.12|26
1733383910000|2024-12-05 07:31:50|1527.54|1520.17|1527.34|1519.97|1527.69|1520.32|1527.14|1519.77|28
1733383920000|2024-12-05 07:32:00|1527.29|1519.92|1526.54|1519.17|1527.39|1520.02|1525.49|1518.12|26
1733383930000|2024-12-05 07:32:10|1526.79|1519.42|1527.54|1520.17|1528.34|1520.97|1526.79|1519.42|24
1733383940000|2024-12-05 07:32:20|1527.44|1520.07|1529.49|1522.12|1529.49|1522.12|1527.44|1520.07|17
1733383950000|2024-12-05 07:32:30|1529.44|1522.07|1529.19|1521.82|1529.64|1522.27|1529.19|1521.82|18
1733383960000|2024-12-05 07:32:40|1529.29|1521.92|1527.59|1520.22|1529.39|1522.02|1527.36|1519.99|20
1733383970000|2024-12-05 07:32:50|1527.49|1520.12|1526.99|1519.62|1527.49|1520.12|1526.99|1519.62|13
1733383980000|2024-12-05 07:33:00|1526.94|1519.57|1526.34|1518.97|1526.94|1519.57|1526.18|1518.81|14
1733383990000|2024-12-05 07:33:10|1527.09|1519.72|1527.09|1519.72|1527.94|1520.57|1527.09|1519.72|12
1733384000000|2024-12-05 07:33:20|1527.04|1519.67|1527.14|1519.77|1528.34|1520.97|1527.04|1519.67|25
1733384010000|2024-12-05 07:33:30|1527.09|1519.72|1525.94|1518.57|1527.09|1519.72|1525.94|1518.57|9
1733384020000|2024-12-05 07:33:40|1526.29|1518.92|1525.75|1518.38|1526.44|1519.07|1525.75|1518.38|8
1733384030000|2024-12-05 07:33:50|1525.74|1518.37|1527.59|1520.22|1527.59|1520.22|1525.64|1518.27|16
1733384040000|2024-12-05 07:34:00|1528.94|1521.57|1528.94|1521.57|1529.54|1522.17|1527.29|1519.92|24
1733384050000|2024-12-05 07:34:10|1528.64|1521.27|1528.13|1520.76|1528.64|1521.27|1526.96|1519.59|21
1733384060000|2024-12-05 07:34:20|1528.94|1521.57|1529.34|1521.97|1530.09|1522.72|1528.39|1521.02|28
1733384070000|2024-12-05 07:34:30|1529.29|1521.92|1529.84|1522.47|1530.44|1523.07|1528.89|1521.52|20
1733384080000|2024-12-05 07:34:40|1529.94|1522.57|1528.93|1521.56|1529.94|1522.57|1528.63|1521.26|22
1733384090000|2024-12-05 07:34:50|1529.13|1521.76|1530.89|1523.52|1530.94|1523.57|1529.13|1521.76|22
1733384100000|2024-12-05 07:35:00|1530.99|1523.62|1530.69|1523.32|1531.04|1523.67|1530.14|1522.77|21
1733384110000|2024-12-05 07:35:10|1530.59|1523.22|1531.79|1524.42|1532.29|1524.92|1530.59|1523.22|27
1733384120000|2024-12-05 07:35:20|1531.64|1524.27|1533.24|1525.87|1534.54|1527.17|1531.59|1524.22|30
1733384130000|2024-12-05 07:35:30|1533.19|1525.82|1533.69|1526.32|1533.69|1526.32|1531.24|1523.87|29
1733384140000|2024-12-05 07:35:40|1533.84|1526.47|1533.44|1526.07|1534.19|1526.82|1533.44|1526.07|18
1733384150000|2024-12-05 07:35:50|1533.34|1525.97|1533.14|1525.77|1533.44|1526.07|1532.94|1525.57|19
1733384160000|2024-12-05 07:36:00|1533.04|1525.67|1532.99|1525.62|1533.69|1526.32|1532.99|1525.62|13
1733384170000|2024-12-05 07:36:10|1532.72|1525.35|1532.64|1525.27|1532.74|1525.37|1531.84|1524.47|16
1733384180000|2024-12-05 07:36:20|1532.49|1525.12|1531.84|1524.47|1532.49|1525.12|1531.74|1524.37|15
1733384190000|2024-12-05 07:36:30|1531.64|1524.27|1532.44|1525.07|1532.69|1525.32|1531.59|1524.22|22
1733384200000|2024-12-05 07:36:40|1532.34|1524.97|1532.09|1524.72|1532.34|1524.97|1531.64|1524.27|15
1733384210000|2024-12-05 07:36:50|1532.29|1524.92|1531.54|1524.17|1532.29|1524.92|1531.54|1524.17|15
1733384220000|2024-12-05 07:37:00|1531.74|1524.37|1532.64|1525.27|1532.69|1525.32|1531.69|1524.32|14
1733384230000|2024-12-05 07:37:10|1532.59|1525.22|1531.89|1524.52|1532.59|1525.22|1531.89|1524.52|11
1733384240000|2024-12-05 07:37:20|1531.69|1524.32|1531.89|1524.52|1531.99|1524.62|1531.69|1524.32|3
1733384250000|2024-12-05 07:37:30|1531.79|1524.42|1532.64|1525.27|1532.64|1525.27|1531.79|1524.42|7
1733384260000|2024-12-05 07:37:40|1532.74|1525.37|1532.64|1525.27|1532.89|1525.52|1532.49|1525.12|12
1733384270000|2024-12-05 07:37:50|1532.69|1525.32|1532.79|1525.42|1532.89|1525.52|1532.69|1525.32|4
1733384280000|2024-12-05 07:38:00|1532.84|1525.47|1532.64|1525.27|1532.84|1525.47|1532.64|1525.27|6
1733384290000|2024-12-05 07:38:10|1532.54|1525.17|1533.14|1525.77|1533.14|1525.77|1532.34|1524.97|11
1733384300000|2024-12-05 07:38:20|1533.09|1525.72|1533.69|1526.32|1533.69|1526.32|1533.09|1525.72|11
1733384310000|2024-12-05 07:38:30|1533.64|1526.27|1532.89|1525.52|1533.64|1526.27|1532.59|1525.22|12
1733384320000|2024-12-05 07:38:40|1533.09|1525.72|1531.84|1524.47|1533.09|1525.72|1531.44|1524.07|21
1733384330000|2024-12-05 07:38:50|1532.49|1525.12|1532.79|1525.42|1533.14|1525.77|1532.49|1525.12|15
1733384340000|2024-12-05 07:39:00|1532.74|1525.37|1533.49|1526.12|1533.79|1526.42|1532.74|1525.37|20
1733384350000|2024-12-05 07:39:10|1533.54|1526.17|1533.49|1526.12|1533.84|1526.47|1533.49|1526.12|6
1733384360000|2024-12-05 07:39:20|1533.64|1526.27|1533.64|1526.27|1533.64|1526.27|1533.64|1526.27|1
1733384370000|2024-12-05 07:39:30|1533.49|1526.12|1533.24|1525.87|1534.59|1527.22|1533.19|1525.82|23
1733384380000|2024-12-05 07:39:40|1533.19|1525.82|1533.34|1525.97|1533.39|1526.02|1532.24|1524.87|19
1733384390000|2024-12-05 07:39:50|1533.29|1525.92|1532.49|1525.12|1533.69|1526.32|1532.49|1525.12|18
1733384400000|2024-12-05 07:40:00|1532.39|1525.02|1532.44|1525.07|1532.49|1525.12|1531.87|1524.5|12
1733384410000|2024-12-05 07:40:10|1532.39|1525.02|1532.69|1525.32|1532.84|1525.47|1532.29|1524.92|7
1733384420000|2024-12-05 07:40:20|1532.64|1525.27|1532.21|1524.84|1532.64|1525.27|1531.94|1524.57|18
1733384430000|2024-12-05 07:40:30|1532.26|1524.89|1532.31|1524.94|1532.43|1525.06|1532.14|1524.77|22
1733384440000|2024-12-05 07:40:40|1532.41|1525.04|1532.48|1525.11|1532.64|1525.27|1532.41|1525.04|10
1733384450000|2024-12-05 07:40:50|1532.93|1525.56|1532.19|1524.82|1533.34|1525.97|1532.19|1524.82|12
1733384460000|2024-12-05 07:41:00|1532.34|1524.97|1532.79|1525.42|1532.79|1525.42|1531.74|1524.37|22
1733384470000|2024-12-05 07:41:10|1532.69|1525.32|1531.54|1524.17|1532.69|1525.32|1531.54|1524.17|17
1733384480000|2024-12-05 07:41:20|1531.8|1524.43|1531.24|1523.87|1531.99|1524.62|1531.24|1523.87|13
1733384490000|2024-12-05 07:41:30|1531.34|1523.97|1531.09|1523.72|1531.35|1523.98|1530.54|1523.17|14
1733384500000|2024-12-05 07:41:40|1530.99|1523.62|1530.99|1523.62|1531.24|1523.87|1530.34|1522.97|18
1733384510000|2024-12-05 07:41:50|1530.84|1523.47|1530.04|1522.67|1530.84|1523.47|1530.04|1522.67|18
1733384520000|2024-12-05 07:42:00|1530.09|1522.72|1530.59|1523.22|1530.59|1523.22|1530.09|1522.72|23
1733384530000|2024-12-05 07:42:10|1530.84|1523.47|1530.54|1523.17|1530.84|1523.47|1530.44|1523.07|10
1733384540000|2024-12-05 07:42:20|1530.59|1523.22|1531.59|1524.22|1531.84|1524.47|1530.59|1523.22|19
1733384550000|2024-12-05 07:42:30|1531.54|1524.17|1530.04|1522.67|1531.54|1524.17|1529.99|1522.62|13
1733384560000|2024-12-05 07:42:40|1530.09|1522.72|1530.3|1522.93|1530.3|1522.93|1530.09|1522.72|9
1733384570000|2024-12-05 07:42:50|1530.45|1523.08|1530.19|1522.82|1530.59|1523.22|1530.19|1522.82|18
1733384580000|2024-12-05 07:43:00|1530.14|1522.77|1531.34|1523.97|1531.89|1524.52|1530.14|1522.77|19
1733384590000|2024-12-05 07:43:10|1531.39|1524.02|1530.54|1523.17|1531.74|1524.37|1530.49|1523.12|16
1733384600000|2024-12-05 07:43:20|1530.59|1523.22|1530.34|1522.97|1530.63|1523.26|1530.34|1522.97|12
1733384610000|2024-12-05 07:43:30|1530.09|1522.72|1530.62|1523.25|1530.72|1523.35|1530.09|1522.72|7
1733384620000|2024-12-05 07:43:40|1530.47|1523.1|1530.07|1522.7|1530.47|1523.1|1530.07|1522.7|11
1733384630000|2024-12-05 07:43:50|1530.04|1522.67|1531.74|1524.37|1531.74|1524.37|1529.99|1522.62|12
1733384640000|2024-12-05 07:44:00|1531.64|1524.27|1531.84|1524.47|1531.89|1524.52|1531.64|1524.27|11
1733384650000|2024-12-05 07:44:10|1531.94|1524.57|1532.29|1524.92|1532.29|1524.92|1531.94|1524.57|7
1733384660000|2024-12-05 07:44:20|1532.34|1524.97|1532.89|1525.52|1533.14|1525.77|1532.34|1524.97|20
1733384670000|2024-12-05 07:44:30|1533.04|1525.67|1532.99|1525.62|1533.39|1526.02|1532.99|1525.62|17
1733384680000|2024-12-05 07:44:40|1532.89|1525.52|1531.4|1524.03|1532.94|1525.57|1531.24|1523.87|15
1733384690000|2024-12-05 07:44:50|1530.99|1523.62|1531.39|1524.02|1533.06|1525.69|1530.04|1522.67|34
1733384700000|2024-12-05 07:45:00|1531.79|1524.42|1534.24|1526.87|1534.69|1527.32|1531.79|1524.42|27
1733384710000|2024-12-05 07:45:10|1534.29|1526.92|1536.74|1529.37|1537.34|1529.97|1533.94|1526.57|31
1733384720000|2024-12-05 07:45:20|1536.84|1529.47|1536.19|1528.82|1536.89|1529.52|1535.94|1528.57|21
1733384730000|2024-12-05 07:45:30|1536.24|1528.87|1538.44|1531.07|1538.44|1531.07|1535.79|1528.42|23
1733384740000|2024-12-05 07:45:40|1538.39|1531.02|1539.64|1532.27|1540.59|1533.22|1538.39|1531.02|23
1733384750000|2024-12-05 07:45:50|1539.69|1532.32|1539.29|1531.92|1540.09|1532.72|1539.19|1531.82|24
1733384760000|2024-12-05 07:46:00|1539.24|1531.87|1539.19|1531.82|1539.24|1531.87|1538.39|1531.02|20
1733384770000|2024-12-05 07:46:10|1539.14|1531.77|1540.94|1533.57|1541.14|1533.77|1539.14|1531.77|23
1733384780000|2024-12-05 07:46:20|1541.04|1533.67|1540.69|1533.32|1541.39|1534.02|1540.49|1533.12|22
1733384790000|2024-12-05 07:46:30|1540.64|1533.27|1540.54|1533.17|1540.99|1533.62|1540.04|1532.67|26
1733384800000|2024-12-05 07:46:40|1540.69|1533.32|1541.49|1534.12|1541.49|1534.12|1540.64|1533.27|26
1733384810000|2024-12-05 07:46:50|1541.39|1534.02|1542.24|1534.87|1542.24|1534.87|1540.89|1533.52|17
1733384820000|2024-12-05 07:47:00|1542.44|1535.07|1543.54|1536.17|1543.54|1536.17|1542.39|1535.02|18
1733384830000|2024-12-05 07:47:10|1543.59|1536.22|1543.84|1536.47|1544.54|1537.17|1543.54|1536.17|22
1733384840000|2024-12-05 07:47:20|1543.89|1536.52|1546.29|1538.92|1546.29|1538.92|1543.89|1536.52|18
1733384850000|2024-12-05 07:47:30|1546.14|1538.77|1546.09|1538.72|1546.54|1539.17|1545.89|1538.52|19
1733384860000|2024-12-05 07:47:40|1546.14|1538.77|1544.99|1537.62|1546.24|1538.87|1544.89|1537.52|20
1733384870000|2024-12-05 07:47:50|1544.49|1537.12|1544.49|1537.12|1544.59|1537.22|1544.19|1536.82|19
1733384880000|2024-12-05 07:48:00|1544.54|1537.17|1546.84|1539.47|1546.84|1539.47|1544.54|1537.17|21
1733384890000|2024-12-05 07:48:10|1546.79|1539.42|1547.69|1540.32|1547.69|1540.32|1546.74|1539.37|14
1733384900000|2024-12-05 07:48:20|1547.74|1540.37|1549.54|1542.17|1549.79|1542.42|1547.69|1540.32|15
1733384910000|2024-12-05 07:48:30|1549.24|1541.87|1551.04|1543.67|1551.04|1543.67|1549.24|1541.87|21
1733384920000|2024-12-05 07:48:40|1550.89|1543.52|1548.7|1541.33|1551.04|1543.67|1548.34|1540.97|24
1733384930000|2024-12-05 07:48:50|1548.45|1541.08|1544.44|1537.07|1548.45|1541.08|1544.39|1537.02|31
1733384940000|2024-12-05 07:49:00|1544.39|1537.02|1544.29|1536.92|1545.39|1538.02|1544.29|1536.92|24
1733384950000|2024-12-05 07:49:10|1544.19|1536.82|1545.34|1537.97|1546.09|1538.72|1544.04|1536.67|23
1733384960000|2024-12-05 07:49:20|1545.19|1537.82|1544.49|1537.12|1545.69|1538.32|1544.49|1537.12|14
1733384970000|2024-12-05 07:49:30|1544.42|1537.05|1544.79|1537.42|1544.79|1537.42|1543.59|1536.22|23
1733384980000|2024-12-05 07:49:40|1544.59|1537.22|1544.64|1537.27|1545.09|1537.72|1543.99|1536.62|21
1733384990000|2024-12-05 07:49:50|1544.59|1537.22|1543.37|1536|1544.59|1537.22|1543.37|1536|15
1733385000000|2024-12-05 07:50:00|1543.47|1536.1|1543.43|1536.06|1543.73|1536.36|1543.38|1536.01|12
1733385010000|2024-12-05 07:50:10|1543.38|1536.01|1541.54|1534.17|1543.38|1536.01|1541.54|1534.17|11
1733385020000|2024-12-05 07:50:20|1541.49|1534.12|1540.59|1533.22|1541.79|1534.42|1540.34|1532.97|23
1733385030000|2024-12-05 07:50:30|1540.54|1533.17|1539.75|1532.38|1540.64|1533.27|1539.75|1532.38|14
1733385040000|2024-12-05 07:50:40|1539.7|1532.33|1540.29|1532.92|1540.59|1533.22|1539.19|1531.82|24
1733385050000|2024-12-05 07:50:50|1540.24|1532.87|1539.54|1532.17|1540.59|1533.22|1539.24|1531.87|24
1733385060000|2024-12-05 07:51:00|1539.49|1532.12|1537.63|1530.26|1539.49|1532.12|1537.33|1529.96|16
1733385070000|2024-12-05 07:51:10|1537.38|1530.01|1538.04|1530.67|1538.04|1530.67|1537.38|1530.01|18
1733385080000|2024-12-05 07:51:20|1537.89|1530.52|1539.94|1532.57|1540.64|1533.27|1537.49|1530.12|30
1733385090000|2024-12-05 07:51:30|1539.84|1532.47|1542.89|1535.52|1542.94|1535.57|1539.64|1532.27|17
1733385100000|2024-12-05 07:51:40|1542.79|1535.42|1543.19|1535.82|1543.29|1535.92|1542.74|1535.37|17
1733385110000|2024-12-05 07:51:50|1543.29|1535.92|1544.14|1536.77|1544.69|1537.32|1543.29|1535.92|20
1733385120000|2024-12-05 07:52:00|1544.19|1536.82|1543.59|1536.22|1544.44|1537.07|1543.34|1535.97|24
1733385130000|2024-12-05 07:52:10|1543.64|1536.27|1544.84|1537.47|1544.99|1537.62|1543.64|1536.27|22
1733385140000|2024-12-05 07:52:20|1544.99|1537.62|1545.94|1538.57|1546.29|1538.92|1544.89|1537.52|13
1733385150000|2024-12-05 07:52:30|1546.09|1538.72|1548.84|1541.47|1548.89|1541.52|1546.09|1538.72|23
1733385160000|2024-12-05 07:52:40|1548.69|1541.32|1548.34|1540.97|1549.19|1541.82|1548.24|1540.87|17
1733385170000|2024-12-05 07:52:50|1547.34|1539.97|1547.19|1539.82|1547.94|1540.57|1547.19|1539.82|19
1733385180000|2024-12-05 07:53:00|1547.59|1540.22|1548.89|1541.52|1548.89|1541.52|1547.39|1540.02|11
1733385190000|2024-12-05 07:53:10|1548.74|1541.37|1549.34|1541.97|1549.59|1542.22|1548.49|1541.12|23
1733385200000|2024-12-05 07:53:20|1549.29|1541.92|1548.29|1540.92|1549.44|1542.07|1548.19|1540.82|16
1733385210000|2024-12-05 07:53:30|1548.19|1540.82|1547.94|1540.57|1548.19|1540.82|1547.89|1540.52|9
1733385220000|2024-12-05 07:53:40|1547.99|1540.62|1547.29|1539.92|1548.04|1540.67|1546.39|1539.02|17
1733385230000|2024-12-05 07:53:50|1547.19|1539.82|1548.09|1540.72|1548.24|1540.87|1547.19|1539.82|23
1733385240000|2024-12-05 07:54:00|1547.99|1540.62|1546.94|1539.57|1547.99|1540.62|1546.59|1539.22|20
1733385250000|2024-12-05 07:54:10|1546.79|1539.42|1547.24|1539.87|1547.54|1540.17|1546.79|1539.42|20
1733385260000|2024-12-05 07:54:20|1547.19|1539.82|1546.89|1539.52|1547.19|1539.82|1546.74|1539.37|15
1733385270000|2024-12-05 07:54:30|1546.84|1539.47|1546.29|1538.92|1546.89|1539.52|1546.09|1538.72|19
1733385280000|2024-12-05 07:54:40|1546.39|1539.02|1545.14|1537.77|1546.39|1539.02|1545.14|1537.77|10
1733385290000|2024-12-05 07:54:50|1545.09|1537.72|1545.34|1537.97|1545.39|1538.02|1543.79|1536.42|30
1733385300000|2024-12-05 07:55:00|1545.84|1538.47|1546.74|1539.37|1547.09|1539.72|1545.84|1538.47|20
1733385310000|2024-12-05 07:55:10|1546.54|1539.17|1547.59|1540.22|1547.94|1540.57|1546.39|1539.02|25
1733385320000|2024-12-05 07:55:20|1547.49|1540.12|1547.99|1540.62|1548.49|1541.12|1546.99|1539.62|23
1733385330000|2024-12-05 07:55:30|1548.54|1541.17|1548.79|1541.42|1548.99|1541.62|1548.24|1540.87|27
1733385340000|2024-12-05 07:55:40|1548.74|1541.37|1548.54|1541.17|1549.79|1542.42|1548.54|1541.17|27
1733385350000|2024-12-05 07:55:50|1548.59|1541.22|1549.49|1542.12|1549.64|1542.27|1548.04|1540.67|25
1733385360000|2024-12-05 07:56:00|1549.44|1542.07|1549.14|1541.77|1550.14|1542.77|1548.94|1541.57|20
1733385370000|2024-12-05 07:56:10|1548.89|1541.52|1549.89|1542.52|1549.89|1542.52|1547.99|1540.62|24
1733385380000|2024-12-05 07:56:20|1549.84|1542.47|1548.84|1541.47|1549.89|1542.52|1548.59|1541.22|23
1733385390000|2024-12-05 07:56:30|1549.04|1541.67|1548.29|1540.92|1549.04|1541.67|1548.29|1540.92|14
1733385400000|2024-12-05 07:56:40|1548.14|1540.77|1548.19|1540.82|1548.49|1541.12|1547.89|1540.52|18
1733385410000|2024-12-05 07:56:50|1548.14|1540.77|1546.64|1539.27|1548.44|1541.07|1546.64|1539.27|24
1733385420000|2024-12-05 07:57:00|1546.59|1539.22|1548.64|1541.27|1548.94|1541.57|1546.54|1539.17|20
1733385430000|2024-12-05 07:57:10|1548.59|1541.22|1548.89|1541.52|1548.89|1541.52|1548.49|1541.12|10
1733385440000|2024-12-05 07:57:20|1548.84|1541.47|1549.44|1542.07|1549.54|1542.17|1548.74|1541.37|14
1733385450000|2024-12-05 07:57:30|1548.94|1541.57|1548.39|1541.02|1548.94|1541.57|1548.14|1540.77|18
1733385460000|2024-12-05 07:57:40|1548.44|1541.07|1546.34|1538.97|1548.44|1541.07|1546.34|1538.97|22
1733385470000|2024-12-05 07:57:50|1546.49|1539.12|1546.69|1539.32|1546.79|1539.42|1546.49|1539.12|12
1733385480000|2024-12-05 07:58:00|1546.64|1539.27|1547.09|1539.72|1547.09|1539.72|1546.49|1539.12|11
1733385490000|2024-12-05 07:58:10|1547.04|1539.67|1546.2|1538.83|1547.29|1539.92|1545.95|1538.58|20
1733385500000|2024-12-05 07:58:20|1546.1|1538.73|1545.04|1537.67|1546.1|1538.73|1545.04|1537.67|14
1733385510000|2024-12-05 07:58:30|1545.09|1537.72|1545.54|1538.17|1545.74|1538.37|1544.99|1537.62|12
1733385520000|2024-12-05 07:58:40|1545.49|1538.12|1545.39|1538.02|1545.64|1538.27|1545.29|1537.92|12
1733385530000|2024-12-05 07:58:50|1545.64|1538.27|1545.39|1538.02|1545.84|1538.47|1545.24|1537.87|15
1733385540000|2024-12-05 07:59:00|1545.34|1537.97|1545.14|1537.77|1545.44|1538.07|1544.34|1536.97|19
1733385550000|2024-12-05 07:59:10|1545.09|1537.72|1544.72|1537.35|1545.59|1538.22|1544.72|1537.35|13
1733385560000|2024-12-05 07:59:20|1544.47|1537.1|1544.04|1536.67|1544.72|1537.35|1544.04|1536.67|8
1733385570000|2024-12-05 07:59:30|1543.89|1536.52|1544.04|1536.67|1544.09|1536.72|1543.39|1536.02|18
1733385580000|2024-12-05 07:59:40|1543.99|1536.62|1544.09|1536.72|1544.09|1536.72|1543.64|1536.27|12
1733385590000|2024-12-05 07:59:50|1543.94|1536.57|1543.64|1536.27|1544.09|1536.72|1543.24|1535.87|10
1733385600000|2024-12-05 08:00:00|1543.84|1536.47|1545.14|1537.77|1545.14|1537.77|1543.74|1536.37|26
1733385610000|2024-12-05 08:00:10|1545.04|1537.67|1542.64|1535.27|1545.04|1537.67|1542.64|1535.27|24
1733385620000|2024-12-05 08:00:20|1542.34|1534.97|1542.39|1535.02|1542.39|1535.02|1541.64|1534.27|16
1733385630000|2024-12-05 08:00:30|1542.19|1534.82|1541.79|1534.42|1542.29|1534.92|1541.54|1534.17|17
1733385640000|2024-12-05 08:00:40|1541.99|1534.62|1542.69|1535.32|1543.64|1536.27|1541.74|1534.37|18
1733385650000|2024-12-05 08:00:50|1542.64|1535.27|1542.39|1535.02|1542.64|1535.27|1541.64|1534.27|16
1733385660000|2024-12-05 08:01:00|1542.54|1535.17|1542.84|1535.47|1543.19|1535.82|1542.54|1535.17|16
1733385670000|2024-12-05 08:01:10|1542.79|1535.42|1541.44|1534.07|1543.04|1535.67|1541.44|1534.07|17
1733385680000|2024-12-05 08:01:20|1541.33|1533.96|1539.29|1531.92|1541.34|1533.97|1539.29|1531.92|14
1733385690000|2024-12-05 08:01:30|1539.24|1531.87|1537.03|1529.66|1539.24|1531.87|1536.83|1529.46|17
1733385700000|2024-12-05 08:01:40|1537.18|1529.81|1536.78|1529.41|1537.39|1530.02|1536.78|1529.41|13
1733385710000|2024-12-05 08:01:50|1537.08|1529.71|1537.99|1530.62|1538.29|1530.92|1536.98|1529.61|13
1733385720000|2024-12-05 08:02:00|1538.24|1530.87|1539.54|1532.17|1539.64|1532.27|1538.04|1530.67|23
1733385730000|2024-12-05 08:02:10|1540.74|1533.37|1539.39|1532.02|1541.09|1533.72|1539.19|1531.82|23
1733385740000|2024-12-05 08:02:20|1539.24|1531.87|1538.02|1530.65|1539.24|1531.87|1538.02|1530.65|25
1733385750000|2024-12-05 08:02:30|1537.89|1530.52|1537.59|1530.22|1537.89|1530.52|1536.92|1529.55|15
1733385760000|2024-12-05 08:02:40|1537.64|1530.27|1537.19|1529.82|1537.79|1530.42|1536.93|1529.56|17
1733385770000|2024-12-05 08:02:50|1537.39|1530.02|1537.04|1529.67|1537.64|1530.27|1536.84|1529.47|11
1733385780000|2024-12-05 08:03:00|1536.99|1529.62|1535.99|1528.62|1537.19|1529.82|1535.99|1528.62|11
1733385790000|2024-12-05 08:03:10|1535.94|1528.57|1535.14|1527.77|1536.04|1528.67|1535.09|1527.72|21
1733385800000|2024-12-05 08:03:20|1535.19|1527.82|1534.59|1527.22|1535.19|1527.82|1534.59|1527.22|21
1733385810000|2024-12-05 08:03:30|1534.32|1526.95|1533.99|1526.62|1534.32|1526.95|1533.78|1526.41|21
1733385820000|2024-12-05 08:03:40|1533.84|1526.47|1533.84|1526.47|1533.89|1526.52|1533.69|1526.32|5
1733385830000|2024-12-05 08:03:50|1533.74|1526.37|1533.59|1526.22|1534.34|1526.97|1533.59|1526.22|13
1733385840000|2024-12-05 08:04:00|1533.7|1526.33|1533.14|1525.77|1533.86|1526.49|1532.99|1525.62|25
1733385850000|2024-12-05 08:04:10|1533.19|1525.82|1532.09|1524.72|1533.19|1525.82|1532.04|1524.67|22
1733385860000|2024-12-05 08:04:20|1531.99|1524.62|1531.19|1523.82|1532.04|1524.67|1530.99|1523.62|8
1733385870000|2024-12-05 08:04:30|1531.04|1523.67|1531.94|1524.57|1532.19|1524.82|1531.04|1523.67|14
1733385880000|2024-12-05 08:04:40|1531.79|1524.42|1532.54|1525.17|1533.14|1525.77|1531.79|1524.42|19
1733385890000|2024-12-05 08:04:50|1532.49|1525.12|1531.89|1524.52|1532.59|1525.22|1531.89|1524.52|13
1733385900000|2024-12-05 08:05:00|1532.19|1524.82|1532.89|1525.52|1533.04|1525.67|1531.89|1524.52|15
1733385910000|2024-12-05 08:05:10|1532.84|1525.47|1532.04|1524.67|1532.84|1525.47|1532.04|1524.67|13
1733385920000|2024-12-05 08:05:20|1531.99|1524.62|1532.99|1525.62|1532.99|1525.62|1531.79|1524.42|12
1733385930000|2024-12-05 08:05:30|1533.04|1525.67|1532.1|1524.73|1533.04|1525.67|1531.9|1524.53|18
1733385940000|2024-12-05 08:05:40|1532.05|1524.68|1532.84|1525.47|1532.99|1525.62|1531.95|1524.58|20
1733385950000|2024-12-05 08:05:50|1532.89|1525.52|1533.19|1525.82|1533.54|1526.17|1532.39|1525.02|29
1733385960000|2024-12-05 08:06:00|1533.04|1525.67|1534.04|1526.67|1534.64|1527.27|1533.04|1525.67|31
1733385970000|2024-12-05 08:06:10|1534.09|1526.72|1532.34|1524.97|1534.29|1526.92|1532.34|1524.97|16
1733385980000|2024-12-05 08:06:20|1532.04|1524.67|1532.39|1525.02|1532.79|1525.42|1532.04|1524.67|18
1733385990000|2024-12-05 08:06:30|1532.29|1524.92|1532.06|1524.69|1532.49|1525.12|1532.06|1524.69|21
1733386000000|2024-12-05 08:06:40|1532.36|1524.99|1532.29|1524.92|1532.94|1525.57|1532.21|1524.84|18
1733386010000|2024-12-05 08:06:50|1532.59|1525.22|1532.22|1524.85|1532.74|1525.37|1532.22|1524.85|16
1733386020000|2024-12-05 08:07:00|1532.27|1524.9|1533.79|1526.42|1533.79|1526.42|1532.13|1524.76|26
1733386030000|2024-12-05 08:07:10|1533.69|1526.32|1533.54|1526.17|1533.89|1526.52|1532.84|1525.47|27
1733386040000|2024-12-05 08:07:20|1533.49|1526.12|1532.74|1525.37|1533.49|1526.12|1532.74|1525.37|20
1733386050000|2024-12-05 08:07:30|1532.66|1525.29|1532.89|1525.52|1532.99|1525.62|1532.51|1525.14|17
1733386060000|2024-12-05 08:07:40|1532.74|1525.37|1533.24|1525.87|1533.34|1525.97|1531.76|1524.39|21
1733386070000|2024-12-05 08:07:50|1533.19|1525.82|1534.74|1527.37|1535.24|1527.87|1533.14|1525.77|20
1733386080000|2024-12-05 08:08:00|1534.84|1527.47|1534.84|1527.47|1535.19|1527.82|1534.39|1527.02|17
1733386090000|2024-12-05 08:08:10|1534.79|1527.42|1535.69|1528.32|1535.69|1528.32|1534.79|1527.42|18
1733386100000|2024-12-05 08:08:20|1535.44|1528.07|1534.64|1527.27|1535.44|1528.07|1534.09|1526.72|19
1733386110000|2024-12-05 08:08:30|1534.54|1527.17|1534.29|1526.92|1534.59|1527.22|1534.29|1526.92|9
1733386120000|2024-12-05 08:08:40|1534.24|1526.87|1534.84|1527.47|1535.34|1527.97|1534.14|1526.77|16
1733386130000|2024-12-05 08:08:50|1534.94|1527.57|1534.69|1527.32|1535.04|1527.67|1534.14|1526.77|21
1733386140000|2024-12-05 08:09:00|1534.59|1527.22|1535.54|1528.17|1535.54|1528.17|1534.59|1527.22|9
1733386150000|2024-12-05 08:09:10|1535.79|1528.42|1537.14|1529.77|1537.19|1529.82|1535.79|1528.42|27
1733386160000|2024-12-05 08:09:20|1537.19|1529.82|1538.99|1531.62|1538.99|1531.62|1537.19|1529.82|14
1733386170000|2024-12-05 08:09:30|1538.89|1531.52|1540.29|1532.92|1540.44|1533.07|1538.89|1531.52|19
1733386180000|2024-12-05 08:09:40|1540.19|1532.82|1538.74|1531.37|1540.19|1532.82|1538.29|1530.92|16
1733386190000|2024-12-05 08:09:50|1538.79|1531.42|1539.49|1532.12|1540.24|1532.87|1538.79|1531.42|17
1733386200000|2024-12-05 08:10:00|1539.39|1532.02|1539.09|1531.72|1539.64|1532.27|1538.34|1530.97|28
1733386210000|2024-12-05 08:10:10|1539.04|1531.67|1539.04|1531.67|1539.39|1532.02|1538.59|1531.22|26
1733386220000|2024-12-05 08:10:20|1538.94|1531.57|1539.19|1531.82|1539.19|1531.82|1538.24|1530.87|25
1733386230000|2024-12-05 08:10:30|1539.44|1532.07|1540.04|1532.67|1540.04|1532.67|1539.24|1531.87|22
1733386240000|2024-12-05 08:10:40|1539.99|1532.62|1540.04|1532.67|1540.04|1532.67|1539.99|1532.62|4
1733386250000|2024-12-05 08:10:50|1540.14|1532.77|1539.29|1531.92|1540.29|1532.92|1539.29|1531.92|21
1733386260000|2024-12-05 08:11:00|1539.34|1531.97|1539.14|1531.77|1539.39|1532.02|1538.69|1531.32|24
1733386270000|2024-12-05 08:11:10|1539.04|1531.67|1538.64|1531.27|1539.04|1531.67|1538.48|1531.11|23
1733386280000|2024-12-05 08:11:20|1538.89|1531.52|1538.83|1531.46|1539.14|1531.77|1538.69|1531.32|25
1733386290000|2024-12-05 08:11:30|1538.48|1531.11|1538.02|1530.65|1538.73|1531.36|1537.82|1530.45|12
1733386300000|2024-12-05 08:11:40|1537.92|1530.55|1539.49|1532.12|1539.79|1532.42|1537.82|1530.45|20
1733386310000|2024-12-05 08:11:50|1539.39|1532.02|1540.29|1532.92|1540.44|1533.07|1539.39|1532.02|20
1733386320000|2024-12-05 08:12:00|1540.34|1532.97|1542.84|1535.47|1543.19|1535.82|1540.34|1532.97|17
1733386330000|2024-12-05 08:12:10|1543.04|1535.67|1543.74|1536.37|1543.99|1536.62|1542.84|1535.47|23
1733386340000|2024-12-05 08:12:20|1543.94|1536.57|1544.64|1537.27|1544.64|1537.27|1543.74|1536.37|11
1733386350000|2024-12-05 08:12:30|1544.89|1537.52|1545.04|1537.67|1545.04|1537.67|1544.44|1537.07|25
1733386360000|2024-12-05 08:12:40|1545.14|1537.77|1546.84|1539.47|1546.84|1539.47|1545.04|1537.67|21
1733386370000|2024-12-05 08:12:50|1546.79|1539.42|1546.19|1538.82|1547.04|1539.67|1546.14|1538.77|24
1733386380000|2024-12-05 08:13:00|1546.34|1538.97|1545.49|1538.12|1546.39|1539.02|1545.29|1537.92|24
1733386390000|2024-12-05 08:13:10|1545.64|1538.27|1546.49|1539.12|1547.14|1539.77|1545.64|1538.27|28
1733386400000|2024-12-05 08:13:20|1546.54|1539.17|1545.14|1537.77|1546.54|1539.17|1544.94|1537.57|20
1733386410000|2024-12-05 08:13:30|1545.04|1537.67|1546.39|1539.02|1546.49|1539.12|1544.69|1537.32|24
1733386420000|2024-12-05 08:13:40|1546.54|1539.17|1545.79|1538.42|1546.54|1539.17|1545.79|1538.42|22
1733386430000|2024-12-05 08:13:50|1545.84|1538.47|1544.45|1537.08|1546.14|1538.77|1544.45|1537.08|18
1733386440000|2024-12-05 08:14:00|1544.35|1536.98|1545.49|1538.12|1545.49|1538.12|1544.35|1536.98|20
1733386450000|2024-12-05 08:14:10|1545.79|1538.42|1546.04|1538.67|1546.14|1538.77|1545.79|1538.42|6
1733386460000|2024-12-05 08:14:20|1545.99|1538.62|1546.64|1539.27|1546.79|1539.42|1545.99|1538.62|10
1733386470000|2024-12-05 08:14:30|1546.74|1539.37|1546.04|1538.67|1546.74|1539.37|1546.04|1538.67|10
1733386480000|2024-12-05 08:14:40|1545.89|1538.52|1545.69|1538.32|1546.09|1538.72|1545.69|1538.32|7
1733386490000|2024-12-05 08:14:50|1545.54|1538.17|1546.59|1539.22|1546.59|1539.22|1545.04|1537.67|10
1733386500000|2024-12-05 08:15:00|1546.79|1539.42|1547.89|1540.52|1547.89|1540.52|1546.79|1539.42|8
1733386510000|2024-12-05 08:15:10|1547.99|1540.62|1549.54|1542.17|1550.04|1542.67|1547.99|1540.62|23
1733386520000|2024-12-05 08:15:20|1549.59|1542.22|1548.19|1540.82|1549.59|1542.22|1547.74|1540.37|31
1733386530000|2024-12-05 08:15:30|1548.24|1540.87|1547.04|1539.67|1548.84|1541.47|1546.84|1539.47|18
1733386540000|2024-12-05 08:15:40|1547.24|1539.87|1550.14|1542.77|1550.14|1542.77|1547.14|1539.77|25
1733386550000|2024-12-05 08:15:50|1550.09|1542.72|1548.89|1541.52|1550.19|1542.82|1548.49|1541.12|27
1733386560000|2024-12-05 08:16:00|1549.14|1541.77|1549.39|1542.02|1550.49|1543.12|1549.04|1541.67|23
1733386570000|2024-12-05 08:16:10|1549.29|1541.92|1550.74|1543.37|1550.74|1543.37|1549.29|1541.92|22
1733386580000|2024-12-05 08:16:20|1550.79|1543.42|1550.94|1543.57|1552.99|1545.62|1550.79|1543.42|22
1733386590000|2024-12-05 08:16:30|1551.14|1543.77|1551.04|1543.67|1551.89|1544.52|1550.24|1542.87|29
1733386600000|2024-12-05 08:16:40|1551.14|1543.77|1547.04|1539.67|1551.29|1543.92|1547.04|1539.67|30
1733386610000|2024-12-05 08:16:50|1547.29|1539.92|1548.89|1541.52|1549.24|1541.87|1547.29|1539.92|28
1733386620000|2024-12-05 08:17:00|1548.79|1541.42|1547.94|1540.57|1549.04|1541.67|1547.54|1540.17|28
1733386630000|2024-12-05 08:17:10|1547.84|1540.47|1545.53|1538.16|1548.09|1540.72|1545.53|1538.16|23
1733386640000|2024-12-05 08:17:20|1545.34|1537.97|1546.39|1539.02|1546.59|1539.22|1544.19|1536.82|24
1733386650000|2024-12-05 08:17:30|1546.24|1538.87|1548.34|1540.97|1548.34|1540.97|1546.24|1538.87|31
1733386660000|2024-12-05 08:17:40|1548.64|1541.27|1547.89|1540.52|1549.74|1542.37|1547.84|1540.47|25
1733386670000|2024-12-05 08:17:50|1547.84|1540.47|1548.54|1541.17|1548.54|1541.17|1547.29|1539.92|25
1733386680000|2024-12-05 08:18:00|1548.39|1541.02|1546.03|1538.66|1548.94|1541.57|1546.03|1538.66|29
1733386690000|2024-12-05 08:18:10|1545.93|1538.56|1545.29|1537.92|1545.93|1538.56|1544.36|1536.99|27
1733386700000|2024-12-05 08:18:20|1545.39|1538.02|1547.04|1539.67|1547.09|1539.72|1545.39|1538.02|23
1733386710000|2024-12-05 08:18:30|1547.24|1539.87|1547.69|1540.32|1548.29|1540.92|1547.24|1539.87|22
1733386720000|2024-12-05 08:18:40|1547.54|1540.17|1549.14|1541.77|1549.49|1542.12|1547.54|1540.17|32
1733386730000|2024-12-05 08:18:50|1549.24|1541.87|1548.09|1540.72|1550.09|1542.72|1547.69|1540.32|30
1733386740000|2024-12-05 08:19:00|1548.24|1540.87|1546.94|1539.57|1548.44|1541.07|1546.21|1538.84|27
1733386750000|2024-12-05 08:19:10|1546.69|1539.32|1548.19|1540.82|1548.64|1541.27|1546.69|1539.32|29
1733386760000|2024-12-05 08:19:20|1548.09|1540.72|1548.74|1541.37|1549.24|1541.87|1547.94|1540.57|32
1733386770000|2024-12-05 08:19:30|1548.79|1541.42|1545.89|1538.52|1548.79|1541.42|1545.69|1538.32|27
1733386780000|2024-12-05 08:19:40|1545.79|1538.42|1546.49|1539.12|1546.49|1539.12|1545.24|1537.87|17
1733386790000|2024-12-05 08:19:50|1546.59|1539.22|1545.89|1538.52|1546.59|1539.22|1545.54|1538.17|20
1733386800000|2024-12-05 08:20:00|1545.99|1538.62|1545.34|1537.97|1546.09|1538.72|1545.34|1537.97|22
1733386810000|2024-12-05 08:20:10|1545.19|1537.82|1544.44|1537.07|1545.64|1538.27|1544.44|1537.07|20
1733386820000|2024-12-05 08:20:20|1544.74|1537.37|1546.09|1538.72|1546.59|1539.22|1544.74|1537.37|23
1733386830000|2024-12-05 08:20:30|1546.04|1538.67|1545.44|1538.07|1546.44|1539.07|1545.44|1538.07|26
1733386840000|2024-12-05 08:20:40|1545.54|1538.17|1546.64|1539.27|1546.64|1539.27|1545.54|1538.17|13
1733386850000|2024-12-05 08:20:50|1546.59|1539.22|1545.79|1538.42|1546.59|1539.22|1545.64|1538.27|30
1733386860000|2024-12-05 08:21:00|1545.89|1538.52|1547.04|1539.67|1547.04|1539.67|1545.89|1538.52|24
1733386870000|2024-12-05 08:21:10|1546.89|1539.52|1547.14|1539.77|1547.14|1539.77|1545.99|1538.62|27
1733386880000|2024-12-05 08:21:20|1547.34|1539.97|1548.19|1540.82|1548.19|1540.82|1547.09|1539.72|23
1733386890000|2024-12-05 08:21:30|1547.99|1540.62|1548.14|1540.77|1548.54|1541.17|1547.99|1540.62|18
1733386900000|2024-12-05 08:21:40|1548.09|1540.72|1546.09|1538.72|1548.09|1540.72|1546.09|1538.72|23
1733386910000|2024-12-05 08:21:50|1546.04|1538.67|1543.69|1536.32|1546.04|1538.67|1542.29|1534.92|22
1733386920000|2024-12-05 08:22:00|1543.79|1536.42|1544.69|1537.32|1544.69|1537.32|1543.69|1536.32|23
1733386930000|2024-12-05 08:22:10|1544.79|1537.42|1544.64|1537.27|1545.19|1537.82|1544.24|1536.87|11
1733386940000|2024-12-05 08:22:20|1544.44|1537.07|1547.89|1540.52|1547.89|1540.52|1544.14|1536.77|25
1733386950000|2024-12-05 08:22:30|1547.79|1540.42|1547.44|1540.07|1547.79|1540.42|1546.99|1539.62|23
1733386960000|2024-12-05 08:22:40|1547.49|1540.12|1548.84|1541.47|1548.89|1541.52|1547.04|1539.67|24
1733386970000|2024-12-05 08:22:50|1548.74|1541.37|1549.29|1541.92|1549.44|1542.07|1547.99|1540.62|21
1733386980000|2024-12-05 08:23:00|1548.89|1541.52|1549.84|1542.47|1549.89|1542.52|1548.49|1541.12|19
1733386990000|2024-12-05 08:23:10|1550.04|1542.67|1550.89|1543.52|1551.09|1543.72|1550.04|1542.67|21
1733387000000|2024-12-05 08:23:20|1550.84|1543.47|1550.54|1543.17|1550.94|1543.57|1550.44|1543.07|14
1733387010000|2024-12-05 08:23:30|1550.24|1542.87|1550.04|1542.67|1550.24|1542.87|1549.34|1541.97|15
1733387020000|2024-12-05 08:23:40|1550.24|1542.87|1550.74|1543.37|1551.19|1543.82|1550.04|1542.67|20
1733387030000|2024-12-05 08:23:50|1550.59|1543.22|1549.89|1542.52|1550.84|1543.47|1549.89|1542.52|23
1733387040000|2024-12-05 08:24:00|1549.14|1541.77|1548.29|1540.92|1549.69|1542.32|1547.34|1539.97|29
1733387050000|2024-12-05 08:24:10|1548.24|1540.87|1547.79|1540.42|1548.24|1540.87|1546.77|1539.4|28
1733387060000|2024-12-05 08:24:20|1547.74|1540.37|1546.79|1539.42|1547.79|1540.42|1546.79|1539.42|20
1733387070000|2024-12-05 08:24:30|1546.69|1539.32|1547.19|1539.82|1547.19|1539.82|1546.48|1539.11|17
1733387080000|2024-12-05 08:24:40|1546.99|1539.62|1545.46|1538.09|1547.04|1539.67|1545.46|1538.09|13
1733387090000|2024-12-05 08:24:50|1545.49|1538.12|1546.24|1538.87|1546.49|1539.12|1545.49|1538.12|22
1733387100000|2024-12-05 08:25:00|1546.44|1539.07|1544.97|1537.6|1547.09|1539.72|1544.97|1537.6|18
1733387110000|2024-12-05 08:25:10|1545.02|1537.65|1546.24|1538.87|1546.24|1538.87|1544.79|1537.42|20
1733387120000|2024-12-05 08:25:20|1546.54|1539.17|1546.59|1539.22|1548.09|1540.72|1546.54|1539.17|24
1733387130000|2024-12-05 08:25:30|1546.64|1539.27|1545.64|1538.27|1546.89|1539.52|1545.44|1538.07|19
1733387140000|2024-12-05 08:25:40|1545.59|1538.22|1543.64|1536.27|1545.59|1538.22|1543.54|1536.17|18
1733387150000|2024-12-05 08:25:50|1543.69|1536.32|1545.34|1537.97|1545.34|1537.97|1543.59|1536.22|16
1733387160000|2024-12-05 08:26:00|1545.64|1538.27|1547.04|1539.67|1548.09|1540.72|1545.49|1538.12|26
1733387170000|2024-12-05 08:26:10|1547.19|1539.82|1546.09|1538.72|1547.49|1540.12|1545.89|1538.52|27
1733387180000|2024-12-05 08:26:20|1546.29|1538.92|1547.69|1540.32|1548.04|1540.67|1546.24|1538.87|26
1733387190000|2024-12-05 08:26:30|1547.54|1540.17|1547.84|1540.47|1547.84|1540.47|1547.09|1539.72|22
1733387200000|2024-12-05 08:26:40|1547.79|1540.42|1547.24|1539.87|1548.04|1540.67|1547.24|1539.87|21
1733387210000|2024-12-05 08:26:50|1547.09|1539.72|1547.84|1540.47|1547.84|1540.47|1546.19|1538.82|27
1733387220000|2024-12-05 08:27:00|1547.94|1540.57|1546.69|1539.32|1548.54|1541.17|1546.69|1539.32|27
1733387230000|2024-12-05 08:27:10|1546.74|1539.37|1547.69|1540.32|1548.24|1540.87|1546.74|1539.37|32
1733387240000|2024-12-05 08:27:20|1548.14|1540.77|1547.64|1540.27|1548.14|1540.77|1546.74|1539.37|27
1733387250000|2024-12-05 08:27:30|1547.49|1540.12|1548.49|1541.12|1548.74|1541.37|1546.79|1539.42|25
1733387260000|2024-12-05 08:27:40|1548.14|1540.77|1549.04|1541.67|1549.34|1541.97|1547.54|1540.17|21
1733387270000|2024-12-05 08:27:50|1548.94|1541.57|1547.74|1540.37|1549.04|1541.67|1547.74|1540.37|14
1733387280000|2024-12-05 08:28:00|1547.69|1540.32|1547.99|1540.62|1548.44|1541.07|1546.44|1539.07|22
1733387290000|2024-12-05 08:28:10|1547.64|1540.27|1546.34|1538.97|1547.64|1540.27|1545.74|1538.37|19
1733387300000|2024-12-05 08:28:20|1546.59|1539.22|1547.24|1539.87|1547.29|1539.92|1546.29|1538.92|18
1733387310000|2024-12-05 08:28:30|1547.09|1539.72|1547.84|1540.47|1548.39|1541.02|1547.09|1539.72|10
1733387320000|2024-12-05 08:28:40|1547.79|1540.42|1546.69|1539.32|1547.79|1540.42|1546.28|1538.91|29
1733387330000|2024-12-05 08:28:50|1546.59|1539.22|1546.84|1539.47|1547.79|1540.42|1546.59|1539.22|18
1733387340000|2024-12-05 08:29:00|1547.04|1539.67|1547.84|1540.47|1547.84|1540.47|1546.34|1538.97|22
1733387350000|2024-12-05 08:29:10|1547.79|1540.42|1547.69|1540.32|1547.79|1540.42|1547.09|1539.72|22
1733387360000|2024-12-05 08:29:20|1547.49|1540.12|1544.49|1537.12|1547.69|1540.32|1544.49|1537.12|24
1733387370000|2024-12-05 08:29:30|1544.44|1537.07|1545.74|1538.37|1546.09|1538.72|1544.44|1537.07|22
1733387380000|2024-12-05 08:29:40|1545.64|1538.27|1545.74|1538.37|1545.89|1538.52|1544.84|1537.47|20
1733387390000|2024-12-05 08:29:50|1545.79|1538.42|1545.89|1538.52|1545.94|1538.57|1545.09|1537.72|19
1733387400000|2024-12-05 08:30:00|1545.94|1538.57|1547.19|1539.82|1547.64|1540.27|1545.49|1538.12|22
1733387410000|2024-12-05 08:30:10|1546.99|1539.62|1551.44|1544.07|1552.39|1545.02|1546.99|1539.62|30
1733387420000|2024-12-05 08:30:20|1551.89|1544.52|1552.14|1544.77|1553.19|1545.82|1551.49|1544.12|32
1733387430000|2024-12-05 08:30:30|1552.09|1544.72|1550.39|1543.02|1552.39|1545.02|1549.99|1542.62|32
1733387440000|2024-12-05 08:30:40|1550.09|1542.72|1552.39|1545.02|1553.04|1545.67|1550.09|1542.72|24
1733387450000|2024-12-05 08:30:50|1552.94|1545.57|1552.24|1544.87|1553.69|1546.32|1552.19|1544.82|26
1733387460000|2024-12-05 08:31:00|1552.19|1544.82|1551.09|1543.72|1552.19|1544.82|1550.99|1543.62|32
1733387470000|2024-12-05 08:31:10|1551.44|1544.07|1548.99|1541.62|1552.44|1545.07|1548.99|1541.62|26
1733387480000|2024-12-05 08:31:20|1549.29|1541.92|1550.79|1543.42|1551.19|1543.82|1549.29|1541.92|27
1733387490000|2024-12-05 08:31:30|1550.64|1543.27|1548.94|1541.57|1550.64|1543.27|1548.74|1541.37|25
1733387500000|2024-12-05 08:31:40|1548.99|1541.62|1549.64|1542.27|1549.79|1542.42|1547.74|1540.37|28
1733387510000|2024-12-05 08:31:50|1549.59|1542.22|1548.89|1541.52|1549.84|1542.47|1548.84|1541.47|17
1733387520000|2024-12-05 08:32:00|1549.14|1541.77|1549.64|1542.27|1551.04|1543.67|1549.14|1541.77|28
1733387530000|2024-12-05 08:32:10|1549.54|1542.17|1550.34|1542.97|1550.34|1542.97|1548.64|1541.27|33
1733387540000|2024-12-05 08:32:20|1550.14|1542.77|1548.74|1541.37|1551.19|1543.82|1548.74|1541.37|25
1733387550000|2024-12-05 08:32:30|1548.59|1541.22|1548.89|1541.52|1548.89|1541.52|1548.19|1540.82|24
1733387560000|2024-12-05 08:32:40|1548.99|1541.62|1549.14|1541.77|1549.74|1542.37|1548.39|1541.02|28
1733387570000|2024-12-05 08:32:50|1549.39|1542.02|1549.54|1542.17|1549.79|1542.42|1548.04|1540.67|29
1733387580000|2024-12-05 08:33:00|1549.89|1542.52|1549.64|1542.27|1550.39|1543.02|1549.19|1541.82|29
1733387590000|2024-12-05 08:33:10|1549.69|1542.32|1551.04|1543.67|1551.14|1543.77|1549.24|1541.87|31
1733387600000|2024-12-05 08:33:20|1550.94|1543.57|1550.94|1543.57|1551.14|1543.77|1550.44|1543.07|21
1733387610000|2024-12-05 08:33:30|1550.89|1543.52|1554.24|1546.87|1554.44|1547.07|1550.84|1543.47|22
1733387620000|2024-12-05 08:33:40|1554.14|1546.77|1553.54|1546.17|1555.39|1548.02|1553.19|1545.82|32
1733387630000|2024-12-05 08:33:50|1553.24|1545.87|1554.69|1547.32|1555.29|1547.92|1553.24|1545.87|23
1733387640000|2024-12-05 08:34:00|1554.59|1547.22|1554.59|1547.22|1555.29|1547.92|1554.19|1546.82|28
1733387650000|2024-12-05 08:34:10|1554.74|1547.37|1553.64|1546.27|1554.74|1547.37|1553.59|1546.22|23
1733387660000|2024-12-05 08:34:20|1553.59|1546.22|1553.99|1546.62|1554.34|1546.97|1553.49|1546.12|21
1733387670000|2024-12-05 08:34:30|1554.04|1546.67|1554.84|1547.47|1554.94|1547.57|1553.64|1546.27|28
1733387680000|2024-12-05 08:34:40|1554.64|1547.27|1555.19|1547.82|1555.34|1547.97|1554.34|1546.97|27
1733387690000|2024-12-05 08:34:50|1554.89|1547.52|1553.94|1546.57|1554.89|1547.52|1553.29|1545.92|14
1733387700000|2024-12-05 08:35:00|1553.69|1546.32|1553.54|1546.17|1553.94|1546.57|1553.09|1545.72|23
1733387710000|2024-12-05 08:35:10|1554.04|1546.67|1554.04|1546.67|1554.54|1547.17|1553.69|1546.32|21
1733387720000|2024-12-05 08:35:20|1554.19|1546.82|1555.04|1547.67|1555.34|1547.97|1554.14|1546.77|24
1733387730000|2024-12-05 08:35:30|1555.14|1547.77|1553.84|1546.47|1555.29|1547.92|1553.84|1546.47|25
1733387740000|2024-12-05 08:35:40|1553.74|1546.37|1552.54|1545.17|1553.74|1546.37|1551.89|1544.52|24
1733387750000|2024-12-05 08:35:50|1552.49|1545.12|1552.44|1545.07|1552.49|1545.12|1551.64|1544.27|25
1733387760000|2024-12-05 08:36:00|1552.39|1545.02|1553.09|1545.72|1553.19|1545.82|1552.34|1544.97|16
1733387770000|2024-12-05 08:36:10|1553.04|1545.67|1550.49|1543.12|1553.04|1545.67|1549.79|1542.42|18
1733387780000|2024-12-05 08:36:20|1550.24|1542.87|1550.84|1543.47|1550.84|1543.47|1550.14|1542.77|15
1733387790000|2024-12-05 08:36:30|1551.04|1543.67|1551.29|1543.92|1552.19|1544.82|1551.04|1543.67|20
1733387800000|2024-12-05 08:36:40|1551.19|1543.82|1553.14|1545.77|1554.09|1546.72|1551.19|1543.82|27
1733387810000|2024-12-05 08:36:50|1553.34|1545.97|1555.64|1548.27|1555.64|1548.27|1553.34|1545.97|29
1733387820000|2024-12-05 08:37:00|1555.84|1548.47|1554.39|1547.02|1556.29|1548.92|1554.39|1547.02|22
1733387830000|2024-12-05 08:37:10|1554.29|1546.92|1551.59|1544.22|1554.29|1546.92|1551.49|1544.12|21
1733387840000|2024-12-05 08:37:20|1551.79|1544.42|1552.19|1544.82|1552.74|1545.37|1551.14|1543.77|32
1733387850000|2024-12-05 08:37:30|1552.44|1545.07|1550.99|1543.62|1552.44|1545.07|1550.99|1543.62|27
1733387860000|2024-12-05 08:37:40|1550.89|1543.52|1552.79|1545.42|1552.99|1545.62|1550.89|1543.52|27
1733387870000|2024-12-05 08:37:50|1553.09|1545.72|1552.34|1544.97|1553.89|1546.52|1552.34|1544.97|26
1733387880000|2024-12-05 08:38:00|1552.14|1544.77|1552.34|1544.97|1553.04|1545.67|1552.04|1544.67|25
1733387890000|2024-12-05 08:38:10|1552.24|1544.87|1550.99|1543.62|1552.24|1544.87|1550.65|1543.28|22
1733387900000|2024-12-05 08:38:20|1550.74|1543.37|1550.65|1543.28|1551.2|1543.83|1550.65|1543.28|12
1733387910000|2024-12-05 08:38:30|1550.75|1543.38|1550.09|1542.72|1551.19|1543.82|1549.54|1542.17|16
1733387920000|2024-12-05 08:38:40|1550.04|1542.67|1549.04|1541.67|1550.14|1542.77|1548.49|1541.12|22
1733387930000|2024-12-05 08:38:50|1549.09|1541.72|1550.54|1543.17|1551.09|1543.72|1548.89|1541.52|25
1733387940000|2024-12-05 08:39:00|1550.59|1543.22|1549.74|1542.37|1551.34|1543.97|1549.74|1542.37|26
1733387950000|2024-12-05 08:39:10|1549.64|1542.27|1549.94|1542.57|1550.34|1542.97|1549.04|1541.67|23
1733387960000|2024-12-05 08:39:20|1550.04|1542.67|1550.34|1542.97|1550.74|1543.37|1549.64|1542.27|21
1733387970000|2024-12-05 08:39:30|1550.14|1542.77|1551.99|1544.62|1552.04|1544.67|1549.94|1542.57|19
1733387980000|2024-12-05 08:39:40|1552.04|1544.67|1552.69|1545.32|1552.69|1545.32|1550.84|1543.47|26
1733387990000|2024-12-05 08:39:50|1552.74|1545.37|1551.69|1544.32|1553.24|1545.87|1551.69|1544.32|26
1733388000000|2024-12-05 08:40:00|1551.29|1543.92|1548.39|1541.02|1551.34|1543.97|1548.39|1541.02|33
1733388010000|2024-12-05 08:40:10|1548.24|1540.87|1547.74|1540.37|1548.29|1540.92|1547.44|1540.07|17
1733388020000|2024-12-05 08:40:20|1547.64|1540.27|1545.89|1538.52|1547.74|1540.37|1545.51|1538.14|23
1733388030000|2024-12-05 08:40:30|1545.84|1538.47|1545.99|1538.62|1546.74|1539.37|1545.51|1538.14|22
1733388040000|2024-12-05 08:40:40|1545.89|1538.52|1547.39|1540.02|1547.79|1540.42|1545.89|1538.52|24
1733388050000|2024-12-05 08:40:50|1547.49|1540.12|1549.09|1541.72|1549.44|1542.07|1547.49|1540.12|21
1733388060000|2024-12-05 08:41:00|1549.19|1541.82|1550.94|1543.57|1550.99|1543.62|1548.74|1541.37|26
1733388070000|2024-12-05 08:41:10|1550.79|1543.42|1549.59|1542.22|1551.19|1543.82|1549.14|1541.77|19
1733388080000|2024-12-05 08:41:20|1549.79|1542.42|1550.44|1543.07|1550.79|1543.42|1549.74|1542.37|25
1733388090000|2024-12-05 08:41:30|1550.34|1542.97|1550.84|1543.47|1551.49|1544.12|1550.14|1542.77|24
1733388100000|2024-12-05 08:41:40|1550.89|1543.52|1550.59|1543.22|1551.94|1544.57|1550.59|1543.22|18
1733388110000|2024-12-05 08:41:50|1550.39|1543.02|1550.24|1542.87|1550.39|1543.02|1549.84|1542.47|21
1733388120000|2024-12-05 08:42:00|1550.19|1542.82|1549.99|1542.62|1550.19|1542.82|1549.19|1541.82|21
1733388130000|2024-12-05 08:42:10|1549.94|1542.57|1550.19|1542.82|1550.89|1543.52|1549.64|1542.27|23
1733388140000|2024-12-05 08:42:20|1549.84|1542.47|1551.64|1544.27|1551.64|1544.27|1549.84|1542.47|24
1733388150000|2024-12-05 08:42:30|1551.69|1544.32|1552.29|1544.92|1552.44|1545.07|1551.59|1544.22|14
1733388160000|2024-12-05 08:42:40|1552.19|1544.82|1551.79|1544.42|1552.19|1544.82|1551.19|1543.82|29
1733388170000|2024-12-05 08:42:50|1551.74|1544.37|1551.94|1544.57|1551.94|1544.57|1551.29|1543.92|15
1733388180000|2024-12-05 08:43:00|1552.04|1544.67|1552.14|1544.77|1552.44|1545.07|1551.99|1544.62|16
1733388190000|2024-12-05 08:43:10|1552.24|1544.87|1550.99|1543.62|1552.29|1544.92|1550.99|1543.62|28
1733388200000|2024-12-05 08:43:20|1551.29|1543.92|1551.04|1543.67|1551.29|1543.92|1550.69|1543.32|24
1733388210000|2024-12-05 08:43:30|1551.19|1543.82|1550.39|1543.02|1551.24|1543.87|1550.34|1542.97|17
1733388220000|2024-12-05 08:43:40|1550.34|1542.97|1550.36|1542.99|1550.56|1543.19|1549.99|1542.62|22
1733388230000|2024-12-05 08:43:50|1550.44|1543.07|1550.29|1542.92|1550.64|1543.27|1550.29|1542.92|4
1733388240000|2024-12-05 08:44:00|1551.29|1543.92|1550.04|1542.67|1551.29|1543.92|1550.04|1542.67|11
1733388250000|2024-12-05 08:44:10|1549.84|1542.47|1549.69|1542.32|1550.24|1542.87|1549.1|1541.73|21
1733388260000|2024-12-05 08:44:20|1549.59|1542.22|1548.69|1541.32|1549.59|1542.22|1547.74|1540.37|17
1733388270000|2024-12-05 08:44:30|1548.94|1541.57|1548.89|1541.52|1549.09|1541.72|1548.14|1540.77|17
1733388280000|2024-12-05 08:44:40|1548.79|1541.42|1549.09|1541.72|1549.09|1541.72|1548.39|1541.02|29
1733388290000|2024-12-05 08:44:50|1549.39|1542.02|1549.59|1542.22|1550.14|1542.77|1549.19|1541.82|15
1733388300000|2024-12-05 08:45:00|1549.64|1542.27|1547.54|1540.17|1549.84|1542.47|1547.54|1540.17|23
1733388310000|2024-12-05 08:45:10|1547.64|1540.27|1547.89|1540.52|1547.89|1540.52|1547.54|1540.17|16
1733388320000|2024-12-05 08:45:20|1547.84|1540.47|1549.74|1542.37|1549.74|1542.37|1547.84|1540.47|19
1733388330000|2024-12-05 08:45:30|1549.84|1542.47|1550.84|1543.47|1551.84|1544.47|1549.84|1542.47|23
1733388340000|2024-12-05 08:45:40|1551.04|1543.67|1552.89|1545.52|1553.24|1545.87|1551.04|1543.67|24
1733388350000|2024-12-05 08:45:50|1552.79|1545.42|1549.24|1541.87|1552.79|1545.42|1549.03|1541.66|24
1733388360000|2024-12-05 08:46:00|1549.09|1541.72|1548.07|1540.7|1549.19|1541.82|1548.07|1540.7|18
1733388370000|2024-12-05 08:46:10|1547.39|1540.02|1547.44|1540.07|1548.02|1540.65|1547.19|1539.82|21
1733388380000|2024-12-05 08:46:20|1547.54|1540.17|1547.84|1540.47|1548.09|1540.72|1547.44|1540.07|26
1733388390000|2024-12-05 08:46:30|1547.94|1540.57|1545.93|1538.56|1547.94|1540.57|1545.93|1538.56|15
1733388400000|2024-12-05 08:46:40|1545.88|1538.51|1545.69|1538.32|1546.03|1538.66|1545.59|1538.22|19
1733388410000|2024-12-05 08:46:50|1545.79|1538.42|1545.84|1538.47|1545.94|1538.57|1545.69|1538.32|15
1733388420000|2024-12-05 08:47:00|1545.79|1538.42|1544.99|1537.62|1545.79|1538.42|1544.99|1537.62|25
1733388430000|2024-12-05 08:47:10|1544.49|1537.12|1542.59|1535.22|1544.49|1537.12|1542.59|1535.22|23
1733388440000|2024-12-05 08:47:20|1542.64|1535.27|1541.64|1534.27|1542.64|1535.27|1541.64|1534.27|21
1733388450000|2024-12-05 08:47:30|1541.49|1534.12|1541.24|1533.87|1542.49|1535.12|1541.19|1533.82|26
1733388460000|2024-12-05 08:47:40|1541.29|1533.92|1542.04|1534.67|1542.09|1534.72|1541.19|1533.82|19
1733388470000|2024-12-05 08:47:50|1542.14|1534.77|1543.59|1536.22|1543.79|1536.42|1542.14|1534.77|26
1733388480000|2024-12-05 08:48:00|1543.69|1536.32|1543.49|1536.12|1543.69|1536.32|1542.84|1535.47|27
1733388490000|2024-12-05 08:48:10|1543.59|1536.22|1541.84|1534.47|1543.84|1536.47|1541.84|1534.47|29
1733388500000|2024-12-05 08:48:20|1541.74|1534.37|1541.89|1534.52|1541.89|1534.52|1541.64|1534.27|14
1733388510000|2024-12-05 08:48:30|1541.99|1534.62|1541.24|1533.87|1542.19|1534.82|1541.24|1533.87|16
1733388520000|2024-12-05 08:48:40|1541.29|1533.92|1539.29|1531.92|1541.34|1533.97|1539.29|1531.92|24
1733388530000|2024-12-05 08:48:50|1539.49|1532.12|1538.84|1531.47|1539.79|1532.42|1538.84|1531.47|27
1733388540000|2024-12-05 08:49:00|1538.89|1531.52|1538.54|1531.17|1539.19|1531.82|1538.44|1531.07|20
1733388550000|2024-12-05 08:49:10|1538.49|1531.12|1537.39|1530.02|1538.49|1531.12|1537.39|1530.02|27
1733388560000|2024-12-05 08:49:20|1537.26|1529.89|1535.8|1528.43|1537.26|1529.89|1535.39|1528.02|22
1733388570000|2024-12-05 08:49:30|1535.81|1528.44|1537.24|1529.87|1537.29|1529.92|1535.76|1528.39|14
1733388580000|2024-12-05 08:49:40|1537.34|1529.97|1537.44|1530.07|1537.74|1530.37|1537.29|1529.92|10
1733388590000|2024-12-05 08:49:50|1537.84|1530.47|1537.79|1530.42|1538.19|1530.82|1537.74|1530.37|16
1733388600000|2024-12-05 08:50:00|1538.29|1530.92|1538.89|1531.52|1538.89|1531.52|1538.24|1530.87|9
1733388610000|2024-12-05 08:50:10|1539.09|1531.72|1538.99|1531.62|1539.19|1531.82|1538.54|1531.17|26
1733388620000|2024-12-05 08:50:20|1539.09|1531.72|1539.04|1531.67|1539.09|1531.72|1538.59|1531.22|23
1733388630000|2024-12-05 08:50:30|1538.99|1531.62|1539.49|1532.12|1539.54|1532.17|1538.39|1531.02|22
1733388640000|2024-12-05 08:50:40|1539.59|1532.22|1538.49|1531.12|1539.59|1532.22|1538.24|1530.87|17
1733388650000|2024-12-05 08:50:50|1538.34|1530.97|1538.74|1531.37|1538.84|1531.47|1538.24|1530.87|13
1733388660000|2024-12-05 08:51:00|1538.59|1531.22|1539.14|1531.77|1539.89|1532.52|1538.44|1531.07|28
1733388670000|2024-12-05 08:51:10|1539.34|1531.97|1538.49|1531.12|1540.29|1532.92|1538.24|1530.87|21
1733388680000|2024-12-05 08:51:20|1538.54|1531.17|1539.14|1531.77|1539.19|1531.82|1538.04|1530.67|17
1733388690000|2024-12-05 08:51:30|1539.24|1531.87|1540.29|1532.92|1540.44|1533.07|1539.09|1531.72|21
1733388700000|2024-12-05 08:51:40|1540.09|1532.72|1539.84|1532.47|1540.44|1533.07|1539.69|1532.32|19
1733388710000|2024-12-05 08:51:50|1539.79|1532.42|1539.29|1531.92|1539.94|1532.57|1539.09|1531.72|29
1733388720000|2024-12-05 08:52:00|1539.34|1531.97|1539.54|1532.17|1539.84|1532.47|1538.74|1531.37|31
1733388730000|2024-12-05 08:52:10|1539.59|1532.22|1538.79|1531.42|1539.59|1532.22|1538.79|1531.42|18
1733388740000|2024-12-05 08:52:20|1538.64|1531.27|1538.54|1531.17|1539.04|1531.67|1538.49|1531.12|23
1733388750000|2024-12-05 08:52:30|1538.49|1531.12|1539.94|1532.57|1539.94|1532.57|1538.28|1530.91|26
1733388760000|2024-12-05 08:52:40|1539.84|1532.47|1539.69|1532.32|1539.94|1532.57|1539.24|1531.87|26
1733388770000|2024-12-05 08:52:50|1539.64|1532.27|1539.14|1531.77|1539.69|1532.32|1538.44|1531.07|26
1733388780000|2024-12-05 08:53:00|1539.24|1531.87|1540.59|1533.22|1540.64|1533.27|1539.24|1531.87|16
1733388790000|2024-12-05 08:53:10|1540.64|1533.27|1539.94|1532.57|1540.64|1533.27|1539.84|1532.47|26
1733388800000|2024-12-05 08:53:20|1539.89|1532.52|1540.64|1533.27|1540.64|1533.27|1539.84|1532.47|23
1733388810000|2024-12-05 08:53:30|1540.69|1533.32|1540.79|1533.42|1541.44|1534.07|1540.64|1533.27|29
1733388820000|2024-12-05 08:53:40|1540.84|1533.47|1540.54|1533.17|1540.89|1533.52|1540.04|1532.67|28
1733388830000|2024-12-05 08:53:50|1540.49|1533.12|1540.19|1532.82|1540.59|1533.22|1539.99|1532.62|19
1733388840000|2024-12-05 08:54:00|1540.29|1532.92|1541.39|1534.02|1541.39|1534.02|1540.24|1532.87|17
1733388850000|2024-12-05 08:54:10|1541.89|1534.52|1542.74|1535.37|1543.19|1535.82|1541.54|1534.17|18
1733388860000|2024-12-05 08:54:20|1542.84|1535.47|1543.04|1535.67|1543.04|1535.67|1542.54|1535.17|16
1733388870000|2024-12-05 08:54:30|1543.14|1535.77|1542.69|1535.32|1543.39|1536.02|1542.29|1534.92|25
1733388880000|2024-12-05 08:54:40|1542.79|1535.42|1543.04|1535.67|1543.29|1535.92|1542.69|1535.32|22
1733388890000|2024-12-05 08:54:50|1543.24|1535.87|1543.19|1535.82|1543.44|1536.07|1543.19|1535.82|5
1733388900000|2024-12-05 08:55:00|1543.14|1535.77|1542.54|1535.17|1543.49|1536.12|1542.49|1535.12|18
1733388910000|2024-12-05 08:55:10|1542.79|1535.42|1543.04|1535.67|1543.49|1536.12|1542.64|1535.27|19
1733388920000|2024-12-05 08:55:20|1543.19|1535.82|1541.64|1534.27|1543.19|1535.82|1541.64|1534.27|28
1733388930000|2024-12-05 08:55:30|1541.49|1534.12|1542.99|1535.62|1543.04|1535.67|1541.44|1534.07|19
1733388940000|2024-12-05 08:55:40|1543.14|1535.77|1543.09|1535.72|1543.19|1535.82|1542.79|1535.42|11
1733388950000|2024-12-05 08:55:50|1543.19|1535.82|1541.69|1534.32|1543.19|1535.82|1541.69|1534.32|16
1733388960000|2024-12-05 08:56:00|1541.89|1534.52|1542.27|1534.9|1542.44|1535.07|1541.64|1534.27|23
1733388970000|2024-12-05 08:56:10|1542.07|1534.7|1541.79|1534.42|1542.59|1535.22|1541.79|1534.42|22
1733388980000|2024-12-05 08:56:20|1541.94|1534.57|1540.93|1533.56|1541.94|1534.57|1540.93|1533.56|15
1733388990000|2024-12-05 08:56:30|1540.49|1533.12|1540.59|1533.22|1540.84|1533.47|1540.14|1532.77|12
1733389000000|2024-12-05 08:56:40|1540.54|1533.17|1541.05|1533.68|1541.89|1534.52|1540.49|1533.12|19
1733389010000|2024-12-05 08:56:50|1541.19|1533.82|1541.99|1534.62|1542.39|1535.02|1540.99|1533.62|24
1733389020000|2024-12-05 08:57:00|1541.94|1534.57|1540.99|1533.62|1541.94|1534.57|1540.78|1533.41|22
1733389030000|2024-12-05 08:57:10|1541.19|1533.82|1542.44|1535.07|1542.74|1535.37|1541.19|1533.82|17
1733389040000|2024-12-05 08:57:20|1542.39|1535.02|1542.59|1535.22|1543.04|1535.67|1542.39|1535.02|14
1733389050000|2024-12-05 08:57:30|1542.64|1535.27|1542.99|1535.62|1543.19|1535.82|1542.64|1535.27|9
1733389060000|2024-12-05 08:57:40|1543.04|1535.67|1542.14|1534.77|1543.04|1535.67|1541.79|1534.42|27
1733389070000|2024-12-05 08:57:50|1542.39|1535.02|1542.89|1535.52|1543.29|1535.92|1542.39|1535.02|17
1733389080000|2024-12-05 08:58:00|1542.69|1535.32|1542.19|1534.82|1542.69|1535.32|1541.79|1534.42|20
1733389090000|2024-12-05 08:58:10|1542.54|1535.17|1541.79|1534.42|1542.54|1535.17|1541.59|1534.22|19
1733389100000|2024-12-05 08:58:20|1541.89|1534.52|1541.79|1534.42|1542.14|1534.77|1541.79|1534.42|12
1733389110000|2024-12-05 08:58:30|1541.84|1534.47|1541.79|1534.42|1542.59|1535.22|1541.79|1534.42|13
1733389120000|2024-12-05 08:58:40|1541.77|1534.4|1541.39|1534.02|1541.77|1534.4|1541.39|1534.02|11
1733389130000|2024-12-05 08:58:50|1541.19|1533.82|1540.34|1532.97|1541.19|1533.82|1539.99|1532.62|11
1733389140000|2024-12-05 08:59:00|1540.44|1533.07|1540.73|1533.36|1540.88|1533.51|1540.29|1532.92|16
1733389150000|2024-12-05 08:59:10|1540.68|1533.31|1539.59|1532.22|1540.68|1533.31|1539.59|1532.22|11
1733389160000|2024-12-05 08:59:20|1539.44|1532.07|1539.19|1531.82|1539.54|1532.17|1539.19|1531.82|5
1733389170000|2024-12-05 08:59:30|1539.14|1531.77|1538.84|1531.47|1539.14|1531.77|1538.84|1531.47|4
1733389180000|2024-12-05 08:59:40|1538.64|1531.27|1537.89|1530.52|1538.64|1531.27|1537.89|1530.52|3
1733389190000|2024-12-05 08:59:50|1538.39|1531.02|1539.06|1531.69|1539.06|1531.69|1538.34|1530.97|15
1733389200000|2024-12-05 09:00:00|1539.69|1532.32|1539.24|1531.87|1540.09|1532.72|1539.09|1531.72|22
1733389210000|2024-12-05 09:00:10|1538.44|1531.07|1538.69|1531.32|1538.79|1531.42|1538.39|1531.02|15
1733389220000|2024-12-05 09:00:20|1538.59|1531.22|1539.34|1531.97|1539.44|1532.07|1538.59|1531.22|15
1733389230000|2024-12-05 09:00:30|1540.09|1532.72|1541.54|1534.17|1541.54|1534.17|1540.09|1532.72|15
1733389240000|2024-12-05 09:00:40|1541.39|1534.02|1540.89|1533.52|1541.54|1534.17|1540.84|1533.47|16
1733389250000|2024-12-05 09:00:50|1540.84|1533.47|1540.89|1533.52|1541.04|1533.67|1540.69|1533.32|21
1733389260000|2024-12-05 09:01:00|1540.84|1533.47|1541.04|1533.67|1541.19|1533.82|1540.64|1533.27|13
1733389270000|2024-12-05 09:01:10|1540.94|1533.57|1540.23|1532.86|1541.59|1534.22|1540.19|1532.82|20
1733389280000|2024-12-05 09:01:20|1540.04|1532.67|1539.44|1532.07|1540.04|1532.67|1539.44|1532.07|4
1733389290000|2024-12-05 09:01:30|1539.64|1532.27|1539.99|1532.62|1540.14|1532.77|1539.64|1532.27|12
1733389300000|2024-12-05 09:01:40|1539.84|1532.47|1539.89|1532.52|1540.14|1532.77|1539.84|1532.47|8
1733389310000|2024-12-05 09:01:50|1539.99|1532.62|1540.19|1532.82|1540.69|1533.32|1539.79|1532.42|19
1733389320000|2024-12-05 09:02:00|1539.84|1532.47|1540.89|1533.52|1541.29|1533.92|1539.84|1532.47|15
1733389330000|2024-12-05 09:02:10|1540.72|1533.35|1539.84|1532.47|1540.72|1533.35|1539.29|1531.92|11
1733389340000|2024-12-05 09:02:20|1539.74|1532.37|1540.19|1532.82|1540.54|1533.17|1539.74|1532.37|20
1733389350000|2024-12-05 09:02:30|1539.99|1532.62|1538.19|1530.82|1539.99|1532.62|1538.19|1530.82|10
1733389360000|2024-12-05 09:02:40|1538.07|1530.7|1538.29|1530.92|1538.64|1531.27|1537.92|1530.55|15
1733389370000|2024-12-05 09:02:50|1538.14|1530.77|1538.14|1530.77|1538.79|1531.42|1538.14|1530.77|9
1733389380000|2024-12-05 09:03:00|1537.49|1530.12|1536.29|1528.92|1537.59|1530.22|1536.29|1528.92|14
1733389390000|2024-12-05 09:03:10|1536.28|1528.91|1535.19|1527.82|1536.28|1528.91|1535.19|1527.82|12
1733389400000|2024-12-05 09:03:20|1535.04|1527.67|1535.09|1527.72|1535.09|1527.72|1533.54|1526.17|14
1733389410000|2024-12-05 09:03:30|1534.94|1527.57|1535.14|1527.77|1535.24|1527.87|1534.74|1527.37|18
1733389420000|2024-12-05 09:03:40|1535.19|1527.82|1538.19|1530.82|1538.19|1530.82|1535.09|1527.72|14
1733389430000|2024-12-05 09:03:50|1538.14|1530.77|1537.64|1530.27|1538.14|1530.77|1537.59|1530.22|12
1733389440000|2024-12-05 09:04:00|1537.29|1529.92|1537.79|1530.42|1538.09|1530.72|1537.29|1529.92|22
1733389450000|2024-12-05 09:04:10|1537.74|1530.37|1537.09|1529.72|1538.09|1530.72|1537.04|1529.67|26
1733389460000|2024-12-05 09:04:20|1536.94|1529.57|1534.88|1527.51|1536.94|1529.57|1534.74|1527.37|16
1733389470000|2024-12-05 09:04:30|1534.84|1527.47|1533.69|1526.32|1534.84|1527.47|1533.56|1526.19|10
1733389480000|2024-12-05 09:04:40|1533.64|1526.27|1534.04|1526.67|1534.09|1526.72|1533.39|1526.02|18
1733389490000|2024-12-05 09:04:50|1533.94|1526.57|1534.29|1526.92|1534.64|1527.27|1533.44|1526.07|24
1733389500000|2024-12-05 09:05:00|1534.39|1527.02|1535.79|1528.42|1535.99|1528.62|1534.39|1527.02|30
1733389510000|2024-12-05 09:05:10|1535.84|1528.47|1535.59|1528.22|1535.89|1528.52|1534.89|1527.52|24
1733389520000|2024-12-05 09:05:20|1535.64|1528.27|1536.09|1528.72|1536.39|1529.02|1535.39|1528.02|27
1733389530000|2024-12-05 09:05:30|1535.84|1528.47|1536.04|1528.67|1536.44|1529.07|1535.24|1527.87|25
1733389540000|2024-12-05 09:05:40|1536.09|1528.72|1535.56|1528.19|1536.19|1528.82|1535.56|1528.19|10
1733389550000|2024-12-05 09:05:50|1534.96|1527.59|1536.09|1528.72|1536.14|1528.77|1534.96|1527.59|17
1733389560000|2024-12-05 09:06:00|1535.99|1528.62|1536.09|1528.72|1536.24|1528.87|1535.94|1528.57|15
1733389570000|2024-12-05 09:06:10|1536.24|1528.87|1537.09|1529.72|1537.09|1529.72|1536.19|1528.82|13
1733389580000|2024-12-05 09:06:20|1537.14|1529.77|1538.24|1530.87|1538.24|1530.87|1537.14|1529.77|11
1733389590000|2024-12-05 09:06:30|1538.19|1530.82|1538.34|1530.97|1538.34|1530.97|1537.59|1530.22|17
1733389600000|2024-12-05 09:06:40|1538.24|1530.87|1538.34|1530.97|1538.34|1530.97|1538.19|1530.82|7
1733389610000|2024-12-05 09:06:50|1538.24|1530.87|1538.49|1531.12|1538.49|1531.12|1537.94|1530.57|8
1733389620000|2024-12-05 09:07:00|1538.74|1531.37|1540.59|1533.22|1540.74|1533.37|1538.74|1531.37|14
1733389630000|2024-12-05 09:07:10|1540.64|1533.27|1539.79|1532.42|1541.54|1534.17|1539.79|1532.42|18
1733389640000|2024-12-05 09:07:20|1539.59|1532.22|1539.84|1532.47|1539.99|1532.62|1538.82|1531.45|22
1733389650000|2024-12-05 09:07:30|1540.04|1532.67|1540.94|1533.57|1541.04|1533.67|1540.04|1532.67|29
1733389660000|2024-12-05 09:07:40|1540.99|1533.62|1541.24|1533.87|1541.24|1533.87|1540.29|1532.92|17
1733389670000|2024-12-05 09:07:50|1541.34|1533.97|1541.69|1534.32|1541.69|1534.32|1541.34|1533.97|3
1733389680000|2024-12-05 09:08:00|1541.84|1534.47|1541.44|1534.07|1541.94|1534.57|1541.24|1533.87|20
1733389690000|2024-12-05 09:08:10|1541.39|1534.02|1541.14|1533.77|1541.64|1534.27|1540.54|1533.17|24
1733389700000|2024-12-05 09:08:20|1541.19|1533.82|1540.64|1533.27|1541.19|1533.82|1540.49|1533.12|15
1733389710000|2024-12-05 09:08:30|1540.49|1533.12|1541.29|1533.92|1541.44|1534.07|1540.49|1533.12|14
1733389720000|2024-12-05 09:08:40|1541.34|1533.97|1540.54|1533.17|1541.34|1533.97|1540.54|1533.17|15
1733389730000|2024-12-05 09:08:50|1540.44|1533.07|1540.14|1532.77|1540.44|1533.07|1540.04|1532.67|13
1733389740000|2024-12-05 09:09:00|1539.99|1532.62|1539.89|1532.52|1539.99|1532.62|1539.59|1532.22|8
1733389750000|2024-12-05 09:09:10|1539.84|1532.47|1539.34|1531.97|1539.84|1532.47|1539.24|1531.87|7
1733389760000|2024-12-05 09:09:20|1539.49|1532.12|1539.49|1532.12|1539.49|1532.12|1539.43|1532.06|4
1733389770000|2024-12-05 09:09:30|1539.59|1532.22|1539.21|1531.84|1539.8|1532.43|1539.21|1531.84|9
1733389780000|2024-12-05 09:09:40|1538.89|1531.52|1538.38|1531.01|1538.89|1531.52|1538.29|1530.92|9
1733389790000|2024-12-05 09:09:50|1538.48|1531.11|1537.79|1530.42|1538.48|1531.11|1537.79|1530.42|4
1733389800000|2024-12-05 09:10:00|1537.89|1530.52|1538.59|1531.22|1538.64|1531.27|1537.89|1530.52|7
1733389810000|2024-12-05 09:10:10|1538.19|1530.82|1538.09|1530.72|1538.29|1530.92|1538.04|1530.67|6
1733389820000|2024-12-05 09:10:20|1537.99|1530.62|1537.69|1530.32|1537.99|1530.62|1537.19|1529.82|9
1733389830000|2024-12-05 09:10:30|1537.74|1530.37|1537.74|1530.37|1537.84|1530.47|1537.59|1530.22|8
1733389840000|2024-12-05 09:10:40|1537.69|1530.32|1536.94|1529.57|1537.74|1530.37|1536.94|1529.57|7
1733389850000|2024-12-05 09:10:50|1536.79|1529.42|1538.09|1530.72|1538.14|1530.77|1536.54|1529.17|16
1733389860000|2024-12-05 09:11:00|1538.24|1530.87|1537.99|1530.62|1538.34|1530.97|1537.84|1530.47|19
1733389870000|2024-12-05 09:11:10|1538.09|1530.72|1538.29|1530.92|1538.34|1530.97|1537.99|1530.62|15
1733389880000|2024-12-05 09:11:20|1538.19|1530.82|1537.73|1530.36|1538.19|1530.82|1537.39|1530.02|10
1733389890000|2024-12-05 09:11:30|1537.84|1530.47|1537.79|1530.42|1538.24|1530.87|1537.74|1530.37|19
1733389900000|2024-12-05 09:11:40|1537.84|1530.47|1536.57|1529.2|1537.84|1530.47|1536.57|1529.2|5
1733389910000|2024-12-05 09:11:50|1535.99|1528.62|1535.17|1527.8|1536.14|1528.77|1535.17|1527.8|5
1733389920000|2024-12-05 09:12:00|1535.24|1527.87|1534.94|1527.57|1535.44|1528.07|1534.79|1527.42|14
1733389930000|2024-12-05 09:12:10|1534.99|1527.62|1533.89|1526.52|1535.04|1527.67|1533.89|1526.52|8
1733389940000|2024-12-05 09:12:20|1533.64|1526.27|1533.54|1526.17|1533.64|1526.27|1533.19|1525.82|8
1733389950000|2024-12-05 09:12:30|1533.64|1526.27|1534.29|1526.92|1534.34|1526.97|1533.54|1526.17|20
1733389960000|2024-12-05 09:12:40|1534.34|1526.97|1535.59|1528.22|1536.19|1528.82|1534.34|1526.97|18
1733389970000|2024-12-05 09:12:50|1535.44|1528.07|1535.54|1528.17|1536.49|1529.12|1535.19|1527.82|19
1733389980000|2024-12-05 09:13:00|1535.74|1528.37|1536.29|1528.92|1536.64|1529.27|1535.64|1528.27|22
1733389990000|2024-12-05 09:13:10|1536.24|1528.87|1535.29|1527.92|1536.24|1528.87|1535.29|1527.92|16
1733390000000|2024-12-05 09:13:20|1535.19|1527.82|1534.59|1527.22|1535.19|1527.82|1534.59|1527.22|7
1733390010000|2024-12-05 09:13:30|1534.74|1527.37|1535.69|1528.32|1535.94|1528.57|1534.69|1527.32|20
1733390020000|2024-12-05 09:13:40|1535.59|1528.22|1537.84|1530.47|1537.94|1530.57|1535.59|1528.22|22
1733390030000|2024-12-05 09:13:50|1537.89|1530.52|1538.84|1531.47|1538.89|1531.52|1537.79|1530.42|19
1733390040000|2024-12-05 09:14:00|1538.79|1531.42|1538.34|1530.97|1539.19|1531.82|1538.29|1530.92|22
1733390050000|2024-12-05 09:14:10|1538.29|1530.92|1537.94|1530.57|1539.24|1531.87|1537.94|1530.57|12
1733390060000|2024-12-05 09:14:20|1537.79|1530.42|1537.14|1529.77|1537.79|1530.42|1536.89|1529.52|7
1733390070000|2024-12-05 09:14:30|1537.24|1529.87|1538.19|1530.82|1538.24|1530.87|1537.19|1529.82|15
1733390080000|2024-12-05 09:14:40|1538.34|1530.97|1538.94|1531.57|1539.04|1531.67|1538.34|1530.97|23
1733390090000|2024-12-05 09:14:50|1538.84|1531.47|1539.49|1532.12|1539.54|1532.17|1538.79|1531.42|16
1733390100000|2024-12-05 09:15:00|1539.64|1532.27|1540.29|1532.92|1540.74|1533.37|1539.64|1532.27|13
1733390110000|2024-12-05 09:15:10|1540.24|1532.87|1539.14|1531.77|1540.29|1532.92|1539.09|1531.72|20
1733390120000|2024-12-05 09:15:20|1539.19|1531.82|1539.06|1531.69|1539.49|1532.12|1539.06|1531.69|16
1733390130000|2024-12-05 09:15:30|1539.09|1531.72|1539.79|1532.42|1539.99|1532.62|1538.69|1531.32|17
1733390140000|2024-12-05 09:15:40|1539.74|1532.37|1539.84|1532.47|1539.89|1532.52|1539.49|1532.12|17
1733390150000|2024-12-05 09:15:50|1539.69|1532.32|1537.79|1530.42|1539.69|1532.32|1537.79|1530.42|9
1733390160000|2024-12-05 09:16:00|1537.84|1530.47|1537.99|1530.62|1538.34|1530.97|1537.84|1530.47|11
1733390170000|2024-12-05 09:16:10|1538.04|1530.67|1537.04|1529.67|1538.04|1530.67|1537.04|1529.67|15
1733390180000|2024-12-05 09:16:20|1536.99|1529.62|1536.16|1528.79|1536.99|1529.62|1536.16|1528.79|6
1733390190000|2024-12-05 09:16:30|1535.7|1528.33|1535.29|1527.92|1535.7|1528.33|1535.24|1527.87|8
1733390200000|2024-12-05 09:16:40|1535.14|1527.77|1535.04|1527.67|1535.4|1528.03|1534.84|1527.47|11
1733390210000|2024-12-05 09:16:50|1535.19|1527.82|1537.09|1529.72|1537.09|1529.72|1535.19|1527.82|22
1733390220000|2024-12-05 09:17:00|1537.34|1529.97|1537.34|1529.97|1537.39|1530.02|1536.39|1529.02|21
1733390230000|2024-12-05 09:17:10|1537.29|1529.92|1536.39|1529.02|1537.29|1529.92|1536.39|1529.02|23
1733390240000|2024-12-05 09:17:20|1536.29|1528.92|1536.44|1529.07|1536.99|1529.62|1535.79|1528.42|16
1733390250000|2024-12-05 09:17:30|1536.39|1529.02|1536.34|1528.97|1536.54|1529.17|1536.29|1528.92|7
1733390260000|2024-12-05 09:17:40|1536.29|1528.92|1536.74|1529.37|1537.29|1529.92|1536.24|1528.87|14
1733390270000|2024-12-05 09:17:50|1536.64|1529.27|1537.44|1530.07|1537.59|1530.22|1536.59|1529.22|15
1733390280000|2024-12-05 09:18:00|1537.54|1530.17|1537.44|1530.07|1537.54|1530.17|1537.04|1529.67|17
1733390290000|2024-12-05 09:18:10|1537.39|1530.02|1537.34|1529.97|1537.94|1530.57|1537.14|1529.77|19
1733390300000|2024-12-05 09:18:20|1537.29|1529.92|1536.34|1528.97|1537.34|1529.97|1536.04|1528.67|20
1733390310000|2024-12-05 09:18:30|1536.49|1529.12|1536.69|1529.32|1536.94|1529.57|1536.49|1529.12|14
1733390320000|2024-12-05 09:18:40|1536.74|1529.37|1536.29|1528.92|1536.74|1529.37|1536.29|1528.92|8
1733390330000|2024-12-05 09:18:50|1535.99|1528.62|1536.2|1528.83|1536.2|1528.83|1535.99|1528.62|7
1733390340000|2024-12-05 09:19:00|1535.99|1528.62|1535.79|1528.42|1536.2|1528.83|1535.79|1528.42|10
1733390350000|2024-12-05 09:19:10|1535.14|1527.77|1535.14|1527.77|1535.14|1527.77|1534.79|1527.42|9
1733390360000|2024-12-05 09:19:20|1535.09|1527.72|1535.04|1527.67|1535.59|1528.22|1534.84|1527.47|17
1733390370000|2024-12-05 09:19:30|1535.29|1527.92|1536.49|1529.12|1536.54|1529.17|1535.09|1527.72|18
1733390380000|2024-12-05 09:19:40|1536.74|1529.37|1538.14|1530.77|1538.29|1530.92|1536.09|1528.72|26
1733390390000|2024-12-05 09:19:50|1538.29|1530.92|1538.09|1530.72|1538.44|1531.07|1537.64|1530.27|23
1733390400000|2024-12-05 09:20:00|1537.99|1530.62|1538.34|1530.97|1538.69|1531.32|1537.79|1530.42|22
1733390410000|2024-12-05 09:20:10|1538.79|1531.42|1538.34|1530.97|1538.89|1531.52|1537.94|1530.57|17
1733390420000|2024-12-05 09:20:20|1538.39|1531.02|1538.69|1531.32|1538.74|1531.37|1538.29|1530.92|11
1733390430000|2024-12-05 09:20:30|1538.64|1531.27|1538.59|1531.22|1538.69|1531.32|1537.74|1530.37|16
1733390440000|2024-12-05 09:20:40|1538.69|1531.32|1539.49|1532.12|1540.14|1532.77|1538.69|1531.32|27
1733390450000|2024-12-05 09:20:50|1538.79|1531.42|1538.69|1531.32|1538.89|1531.52|1538.59|1531.22|10
1733390460000|2024-12-05 09:21:00|1538.64|1531.27|1537.94|1530.57|1538.64|1531.27|1537.74|1530.37|14
1733390470000|2024-12-05 09:21:10|1537.79|1530.42|1538.94|1531.57|1539.04|1531.67|1537.64|1530.27|21
1733390480000|2024-12-05 09:21:20|1538.79|1531.42|1538.59|1531.22|1538.79|1531.42|1538.04|1530.67|11
1733390490000|2024-12-05 09:21:30|1538.54|1531.17|1538.64|1531.27|1539.44|1532.07|1538.54|1531.17|15
1733390500000|2024-12-05 09:21:40|1538.59|1531.22|1539.04|1531.67|1539.19|1531.82|1538.54|1531.17|19
1733390510000|2024-12-05 09:21:50|1539.09|1531.72|1538.94|1531.57|1539.29|1531.92|1538.94|1531.57|12
1733390520000|2024-12-05 09:22:00|1539.24|1531.87|1539.54|1532.17|1540.29|1532.92|1539.24|1531.87|17
1733390530000|2024-12-05 09:22:10|1539.39|1532.02|1538.81|1531.44|1539.39|1532.02|1538.81|1531.44|11
1733390540000|2024-12-05 09:22:20|1538.74|1531.37|1538.99|1531.62|1539.39|1532.02|1538.64|1531.27|17
1733390550000|2024-12-05 09:22:30|1539.04|1531.67|1539.14|1531.77|1539.79|1532.42|1539.04|1531.67|17
1733390560000|2024-12-05 09:22:40|1539.49|1532.12|1539.12|1531.75|1539.89|1532.52|1539.12|1531.75|12
1733390570000|2024-12-05 09:22:50|1538.74|1531.37|1539.49|1532.12|1539.69|1532.32|1538.74|1531.37|14
1733390580000|2024-12-05 09:23:00|1539.74|1532.37|1539.04|1531.67|1540.04|1532.67|1539.04|1531.67|19
1733390590000|2024-12-05 09:23:10|1538.89|1531.52|1538.24|1530.87|1539.54|1532.17|1538.24|1530.87|17
1733390600000|2024-12-05 09:23:20|1538.66|1531.29|1538.84|1531.47|1539.19|1531.82|1538.49|1531.12|26
1733390610000|2024-12-05 09:23:30|1538.77|1531.4|1538.44|1531.07|1538.94|1531.57|1538.44|1531.07|11
1733390620000|2024-12-05 09:23:40|1538.48|1531.11|1540.54|1533.17|1540.54|1533.17|1538.48|1531.11|26
1733390630000|2024-12-05 09:23:50|1540.64|1533.27|1541.84|1534.47|1541.84|1534.47|1540.64|1533.27|13
1733390640000|2024-12-05 09:24:00|1541.89|1534.52|1541.19|1533.82|1541.89|1534.52|1540.99|1533.62|14
1733390650000|2024-12-05 09:24:10|1541.24|1533.87|1541.94|1534.57|1541.99|1534.62|1540.74|1533.37|23
1733390660000|2024-12-05 09:24:20|1542.04|1534.67|1542.69|1535.32|1542.69|1535.32|1541.89|1534.52|14
1733390670000|2024-12-05 09:24:30|1542.64|1535.27|1543.09|1535.72|1543.19|1535.82|1542.64|1535.27|22
1733390680000|2024-12-05 09:24:40|1543.04|1535.67|1543.34|1535.97|1543.44|1536.07|1542.89|1535.52|18
1733390690000|2024-12-05 09:24:50|1543.29|1535.92|1543.14|1535.77|1543.49|1536.12|1543.04|1535.67|13
1733390700000|2024-12-05 09:25:00|1542.89|1535.52|1542.39|1535.02|1542.89|1535.52|1542.16|1534.79|15
1733390710000|2024-12-05 09:25:10|1542.34|1534.97|1542.27|1534.9|1542.39|1535.02|1542.27|1534.9|4
1733390720000|2024-12-05 09:25:20|1541.82|1534.45|1541.64|1534.27|1542.02|1534.65|1541.64|1534.27|9
1733390730000|2024-12-05 09:25:30|1541.39|1534.02|1540.19|1532.82|1541.39|1534.02|1540.19|1532.82|13
1733390740000|2024-12-05 09:25:40|1540.04|1532.67|1539.34|1531.97|1540.04|1532.67|1538.99|1531.62|13
1733390750000|2024-12-05 09:25:50|1539.49|1532.12|1539.69|1532.32|1539.74|1532.37|1539.21|1531.84|11
1733390760000|2024-12-05 09:26:00|1540.24|1532.87|1540.64|1533.27|1540.89|1533.52|1540.24|1532.87|10
1733390770000|2024-12-05 09:26:10|1540.54|1533.17|1540.39|1533.02|1540.89|1533.52|1539.89|1532.52|27
1733390780000|2024-12-05 09:26:20|1540.34|1532.97|1540.44|1533.07|1540.44|1533.07|1539.99|1532.62|9
1733390790000|2024-12-05 09:26:30|1540.39|1533.02|1539.94|1532.57|1540.39|1533.02|1539.84|1532.47|6
1733390800000|2024-12-05 09:26:40|1540.09|1532.72|1539.74|1532.37|1540.14|1532.77|1539.72|1532.35|11
1733390810000|2024-12-05 09:26:50|1539.64|1532.27|1539.29|1531.92|1539.94|1532.57|1539.29|1531.92|12
1733390820000|2024-12-05 09:27:00|1539.11|1531.74|1538.24|1530.87|1539.11|1531.74|1538.19|1530.82|8
1733390830000|2024-12-05 09:27:10|1537.95|1530.58|1537.69|1530.32|1537.95|1530.58|1537.54|1530.17|21
1733390840000|2024-12-05 09:27:20|1537.64|1530.27|1536.88|1529.51|1537.64|1530.27|1536.88|1529.51|5
1733390850000|2024-12-05 09:27:30|1536.93|1529.56|1536.99|1529.62|1537.14|1529.77|1536.93|1529.56|7
1733390860000|2024-12-05 09:27:40|1536.89|1529.52|1535.65|1528.28|1536.89|1529.52|1535.65|1528.28|6
1733390870000|2024-12-05 09:27:50|1535.45|1528.08|1535.19|1527.82|1535.49|1528.12|1534.99|1527.62|11
1733390880000|2024-12-05 09:28:00|1535.24|1527.87|1535.6|1528.23|1535.84|1528.47|1535.24|1527.87|17
1733390890000|2024-12-05 09:28:10|1535.65|1528.28|1536.69|1529.32|1536.89|1529.52|1535.65|1528.28|14
1733390900000|2024-12-05 09:28:20|1536.89|1529.52|1538.59|1531.22|1538.69|1531.32|1536.79|1529.42|24
1733390910000|2024-12-05 09:28:30|1538.94|1531.57|1538.74|1531.37|1539.04|1531.67|1537.94|1530.57|25
1733390920000|2024-12-05 09:28:40|1538.84|1531.47|1538.79|1531.42|1539.24|1531.87|1538.74|1531.37|18
1733390930000|2024-12-05 09:28:50|1538.74|1531.37|1538.94|1531.57|1539.04|1531.67|1538.29|1530.92|19
1733390940000|2024-12-05 09:29:00|1538.89|1531.52|1540.04|1532.67|1540.09|1532.72|1538.89|1531.52|16
1733390950000|2024-12-05 09:29:10|1541.24|1533.87|1541.59|1534.22|1542.19|1534.82|1541.24|1533.87|22
1733390960000|2024-12-05 09:29:20|1541.69|1534.32|1541.39|1534.02|1541.74|1534.37|1541.39|1534.02|9
1733390970000|2024-12-05 09:29:30|1541.44|1534.07|1541.94|1534.57|1542.04|1534.67|1541.44|1534.07|10
1733390980000|2024-12-05 09:29:40|1541.99|1534.62|1540.16|1532.79|1541.99|1534.62|1540.06|1532.69|16
1733390990000|2024-12-05 09:29:50|1540.21|1532.84|1541.89|1534.52|1541.89|1534.52|1540.21|1532.84|17
1733391000000|2024-12-05 09:30:00|1541.74|1534.37|1541.39|1534.02|1541.84|1534.47|1541.34|1533.97|15
1733391010000|2024-12-05 09:30:10|1541.14|1533.77|1540.94|1533.57|1541.79|1534.42|1540.94|1533.57|25
1733391020000|2024-12-05 09:30:20|1541.04|1533.67|1542.09|1534.72|1542.44|1535.07|1541.04|1533.67|18
1733391030000|2024-12-05 09:30:30|1542.04|1534.67|1541.99|1534.62|1542.09|1534.72|1541.79|1534.42|12
1733391040000|2024-12-05 09:30:40|1541.74|1534.37|1541.74|1534.37|1542.14|1534.77|1541.59|1534.22|16
1733391050000|2024-12-05 09:30:50|1541.94|1534.57|1541.79|1534.42|1542.14|1534.77|1541.79|1534.42|11
1733391060000|2024-12-05 09:31:00|1541.44|1534.07|1542.94|1535.57|1542.94|1535.57|1541.44|1534.07|21
1733391070000|2024-12-05 09:31:10|1542.84|1535.47|1543.04|1535.67|1543.04|1535.67|1542.19|1534.82|17
1733391080000|2024-12-05 09:31:20|1542.84|1535.47|1541.99|1534.62|1543.04|1535.67|1541.99|1534.62|17
1733391090000|2024-12-05 09:31:30|1541.94|1534.57|1541.41|1534.04|1541.94|1534.57|1541.39|1534.02|9
1733391100000|2024-12-05 09:31:40|1541.49|1534.12|1541.24|1533.87|1542.14|1534.77|1541.24|1533.87|15
1733391110000|2024-12-05 09:31:50|1541.66|1534.29|1541.51|1534.14|1541.79|1534.42|1541.51|1534.14|8
1733391120000|2024-12-05 09:32:00|1541.49|1534.12|1540.19|1532.82|1541.49|1534.12|1540.14|1532.77|9
1733391130000|2024-12-05 09:32:10|1540.16|1532.79|1539.73|1532.36|1540.16|1532.79|1539.73|1532.36|5
1733391140000|2024-12-05 09:32:20|1539.78|1532.41|1540.59|1533.22|1541.24|1533.87|1539.78|1532.41|21
1733391150000|2024-12-05 09:32:30|1540.79|1533.42|1540.39|1533.02|1541.04|1533.67|1540.39|1533.02|12
1733391160000|2024-12-05 09:32:40|1540.29|1532.92|1540.24|1532.87|1540.29|1532.92|1539.59|1532.22|18
1733391170000|2024-12-05 09:32:50|1540.34|1532.97|1540.04|1532.67|1540.54|1533.17|1539.99|1532.62|16
1733391180000|2024-12-05 09:33:00|1539.99|1532.62|1540.24|1532.87|1540.29|1532.92|1539.94|1532.57|20
1733391190000|2024-12-05 09:33:10|1540.29|1532.92|1540.24|1532.87|1540.54|1533.17|1539.69|1532.32|19
1733391200000|2024-12-05 09:33:20|1540.09|1532.72|1539.34|1531.97|1540.09|1532.72|1538.54|1531.17|19
1733391210000|2024-12-05 09:33:30|1539.29|1531.92|1539.49|1532.12|1539.94|1532.57|1539.04|1531.67|18
1733391220000|2024-12-05 09:33:40|1539.44|1532.07|1539.74|1532.37|1539.79|1532.42|1539.29|1531.92|14
1733391230000|2024-12-05 09:33:50|1539.64|1532.27|1540.54|1533.17|1540.99|1533.62|1539.59|1532.22|19
1733391240000|2024-12-05 09:34:00|1540.39|1533.02|1540.04|1532.67|1540.64|1533.27|1539.74|1532.37|21
1733391250000|2024-12-05 09:34:10|1540.19|1532.82|1540.54|1533.17|1540.54|1533.17|1540.04|1532.67|15
1733391260000|2024-12-05 09:34:20|1540.84|1533.47|1541.04|1533.67|1541.44|1534.07|1540.84|1533.47|15
1733391270000|2024-12-05 09:34:30|1540.99|1533.62|1540.79|1533.42|1541.04|1533.67|1540.79|1533.42|10
1733391280000|2024-12-05 09:34:40|1540.84|1533.47|1540.94|1533.57|1541.34|1533.97|1540.79|1533.42|12
1733391290000|2024-12-05 09:34:50|1540.99|1533.62|1541.04|1533.67|1541.09|1533.72|1540.69|1533.32|13
1733391300000|2024-12-05 09:35:00|1540.89|1533.52|1539.87|1532.5|1540.89|1533.52|1539.79|1532.42|13
1733391310000|2024-12-05 09:35:10|1539.92|1532.55|1539.89|1532.52|1540.34|1532.97|1539.69|1532.32|16
1733391320000|2024-12-05 09:35:20|1539.84|1532.47|1540.19|1532.82|1540.29|1532.92|1539.79|1532.42|24
1733391330000|2024-12-05 09:35:30|1540.24|1532.87|1539.45|1532.08|1540.24|1532.87|1539.09|1531.72|18
1733391340000|2024-12-05 09:35:40|1539.44|1532.07|1539.39|1532.02|1539.59|1532.22|1539.04|1531.67|15
1733391350000|2024-12-05 09:35:50|1539.35|1531.98|1537.89|1530.52|1539.44|1532.07|1537.89|1530.52|7
1733391360000|2024-12-05 09:36:00|1537.94|1530.57|1538.04|1530.67|1538.04|1530.67|1537.94|1530.57|11
1733391370000|2024-12-05 09:36:10|1537.94|1530.57|1536.14|1528.77|1537.94|1530.57|1536|1528.63|11
1733391380000|2024-12-05 09:36:20|1536.09|1528.72|1535.24|1527.87|1536.14|1528.77|1535.04|1527.67|12
1733391390000|2024-12-05 09:36:30|1535.09|1527.72|1537.09|1529.72|1537.09|1529.72|1535.04|1527.67|20
1733391400000|2024-12-05 09:36:40|1536.99|1529.62|1537.94|1530.57|1537.94|1530.57|1536.99|1529.62|16
1733391410000|2024-12-05 09:36:50|1537.84|1530.47|1537.74|1530.37|1537.84|1530.47|1537.24|1529.87|17
1733391420000|2024-12-05 09:37:00|1537.89|1530.52|1538.44|1531.07|1538.54|1531.17|1537.74|1530.37|18
1733391430000|2024-12-05 09:37:10|1538.49|1531.12|1539.49|1532.12|1539.49|1532.12|1538.39|1531.02|6
1733391440000|2024-12-05 09:37:20|1539.69|1532.32|1539.54|1532.17|1540.04|1532.67|1539.49|1532.12|15
1733391450000|2024-12-05 09:37:30|1539.49|1532.12|1537.39|1530.02|1539.49|1532.12|1537.39|1530.02|15
1733391460000|2024-12-05 09:37:40|1537.54|1530.17|1536.59|1529.22|1537.74|1530.37|1536.29|1528.92|16
1733391470000|2024-12-05 09:37:50|1536.79|1529.42|1538.14|1530.77|1538.14|1530.77|1536.79|1529.42|18
1733391480000|2024-12-05 09:38:00|1538.04|1530.67|1538.94|1531.57|1539.24|1531.87|1537.99|1530.62|18
1733391490000|2024-12-05 09:38:10|1539.04|1531.67|1539.04|1531.67|1539.09|1531.72|1538.64|1531.27|13
1733391500000|2024-12-05 09:38:20|1538.99|1531.62|1539.29|1531.92|1539.39|1532.02|1538.24|1530.87|18
1733391510000|2024-12-05 09:38:30|1539.39|1532.02|1538.44|1531.07|1539.39|1532.02|1538.34|1530.97|19
1733391520000|2024-12-05 09:38:40|1538.59|1531.22|1538.89|1531.52|1539.14|1531.77|1538.59|1531.22|13
1733391530000|2024-12-05 09:38:50|1538.69|1531.32|1538.99|1531.62|1539.39|1532.02|1538.69|1531.32|10
1733391540000|2024-12-05 09:39:00|1539.19|1531.82|1540.54|1533.17|1540.59|1533.22|1539.19|1531.82|17
1733391550000|2024-12-05 09:39:10|1540.74|1533.37|1540.99|1533.62|1541.19|1533.82|1540.74|1533.37|7
1733391560000|2024-12-05 09:39:20|1541.09|1533.72|1541.74|1534.37|1542.59|1535.22|1541.09|1533.72|16
1733391570000|2024-12-05 09:39:30|1541.64|1534.27|1541.89|1534.52|1542.04|1534.67|1541.64|1534.27|9
1733391580000|2024-12-05 09:39:40|1542.29|1534.92|1542.14|1534.77|1542.59|1535.22|1542.14|1534.77|8
1733391590000|2024-12-05 09:39:50|1541.74|1534.37|1541.69|1534.32|1542.39|1535.02|1541.64|1534.27|17
1733391600000|2024-12-05 09:40:00|1541.64|1534.27|1540.49|1533.12|1541.64|1534.27|1540.43|1533.06|10
1733391610000|2024-12-05 09:40:10|1540.29|1532.92|1539.69|1532.32|1540.29|1532.92|1539.54|1532.17|18
1733391620000|2024-12-05 09:40:20|1539.64|1532.27|1539.49|1532.12|1539.84|1532.47|1539.49|1532.12|16
1733391630000|2024-12-05 09:40:30|1539.54|1532.17|1540.94|1533.57|1542.94|1535.57|1539.54|1532.17|23
1733391640000|2024-12-05 09:40:40|1541.04|1533.67|1541.04|1533.67|1542.34|1534.97|1541.04|1533.67|29
1733391650000|2024-12-05 09:40:50|1540.94|1533.57|1540.19|1532.82|1541.09|1533.72|1540.19|1532.82|23
1733391660000|2024-12-05 09:41:00|1540.74|1533.37|1541.69|1534.32|1541.69|1534.32|1540.74|1533.37|20
1733391670000|2024-12-05 09:41:10|1541.59|1534.22|1542.84|1535.47|1542.89|1535.52|1540.99|1533.62|19
1733391680000|2024-12-05 09:41:20|1542.89|1535.52|1545.44|1538.07|1545.44|1538.07|1542.84|1535.47|25
1733391690000|2024-12-05 09:41:30|1545.39|1538.02|1544.29|1536.92|1546.49|1539.12|1544.24|1536.87|27
1733391700000|2024-12-05 09:41:40|1544.34|1536.97|1545.34|1537.97|1545.39|1538.02|1543.89|1536.52|20
1733391710000|2024-12-05 09:41:50|1545.24|1537.87|1546.64|1539.27|1547.44|1540.07|1545.24|1537.87|22
1733391720000|2024-12-05 09:42:00|1546.59|1539.22|1548.34|1540.97|1548.64|1541.27|1546.49|1539.12|26
1733391730000|2024-12-05 09:42:10|1548.19|1540.82|1549.64|1542.27|1550.09|1542.72|1547.99|1540.62|21
1733391740000|2024-12-05 09:42:20|1549.79|1542.42|1551.19|1543.82|1551.84|1544.47|1549.64|1542.27|31
1733391750000|2024-12-05 09:42:30|1550.89|1543.52|1551.99|1544.62|1552.39|1545.02|1550.84|1543.47|20
1733391760000|2024-12-05 09:42:40|1552.09|1544.72|1554.29|1546.92|1554.29|1546.92|1551.49|1544.12|26
1733391770000|2024-12-05 09:42:50|1554.34|1546.97|1558.04|1550.67|1558.14|1550.77|1554.09|1546.72|28
1733391780000|2024-12-05 09:43:00|1557.79|1550.42|1555.64|1548.27|1558.44|1551.07|1555.64|1548.27|32
1733391790000|2024-12-05 09:43:10|1555.59|1548.22|1552.14|1544.77|1555.59|1548.22|1551.49|1544.12|21
1733391800000|2024-12-05 09:43:20|1552.24|1544.87|1551.39|1544.02|1552.39|1545.02|1551.24|1543.87|19
1733391810000|2024-12-05 09:43:30|1551.44|1544.07|1551.99|1544.62|1552.09|1544.72|1550.58|1543.21|27
1733391820000|2024-12-05 09:43:40|1552.04|1544.67|1551.39|1544.02|1552.09|1544.72|1551.19|1543.82|14
1733391830000|2024-12-05 09:43:50|1551.24|1543.87|1551.49|1544.12|1551.64|1544.27|1551.09|1543.72|16
1733391840000|2024-12-05 09:44:00|1551.39|1544.02|1550.69|1543.32|1551.39|1544.02|1550.49|1543.12|20
1733391850000|2024-12-05 09:44:10|1550.29|1542.92|1550.24|1542.87|1550.29|1542.92|1550.24|1542.87|2
1733391860000|2024-12-05 09:44:20|1549.94|1542.57|1550.14|1542.77|1550.59|1543.22|1549.94|1542.57|15
1733391870000|2024-12-05 09:44:30|1549.99|1542.62|1549.69|1542.32|1549.99|1542.62|1549.55|1542.18|7
1733391880000|2024-12-05 09:44:40|1549.79|1542.42|1549.79|1542.42|1550.04|1542.67|1549.2|1541.83|17
1733391890000|2024-12-05 09:44:50|1549.74|1542.37|1549.5|1542.13|1549.79|1542.42|1549.5|1542.13|11
1733391900000|2024-12-05 09:45:00|1549.4|1542.03|1549.55|1542.18|1549.84|1542.47|1549.4|1542.03|9
1733391910000|2024-12-05 09:45:10|1549.3|1541.93|1549.84|1542.47|1549.84|1542.47|1549.3|1541.93|11
1733391920000|2024-12-05 09:45:20|1549.89|1542.52|1551.44|1544.07|1551.44|1544.07|1549.79|1542.42|22
1733391930000|2024-12-05 09:45:30|1551.14|1543.77|1551.39|1544.02|1551.69|1544.32|1550.89|1543.52|23
1733391940000|2024-12-05 09:45:40|1551.29|1543.92|1550.49|1543.12|1551.29|1543.92|1550.49|1543.12|15
1733391950000|2024-12-05 09:45:50|1550.54|1543.17|1550.79|1543.42|1550.79|1543.42|1549.59|1542.22|14
1733391960000|2024-12-05 09:46:00|1550.94|1543.57|1551.24|1543.87|1551.69|1544.32|1550.74|1543.37|18
1733391970000|2024-12-05 09:46:10|1551.34|1543.97|1550.09|1542.72|1551.34|1543.97|1550.09|1542.72|12
1733391980000|2024-12-05 09:46:20|1550.04|1542.67|1548.61|1541.24|1550.04|1542.67|1548.61|1541.24|4
1733392000000|2024-12-05 09:46:40|1548.34|1540.97|1548.44|1541.07|1548.44|1541.07|1548.04|1540.67|5
1733392010000|2024-12-05 09:46:50|1548.64|1541.27|1548.74|1541.37|1549.89|1542.52|1548.64|1541.27|22
1733392020000|2024-12-05 09:47:00|1548.79|1541.42|1549.94|1542.57|1549.94|1542.57|1548.79|1541.42|13
1733392030000|2024-12-05 09:47:10|1549.74|1542.37|1548.89|1541.52|1549.74|1542.37|1548.84|1541.47|13
1733392040000|2024-12-05 09:47:20|1548.49|1541.12|1548.69|1541.32|1548.79|1541.42|1548.49|1541.12|8
1733392050000|2024-12-05 09:47:30|1548.49|1541.12|1548.44|1541.07|1548.54|1541.17|1548.44|1541.07|4
1733392060000|2024-12-05 09:47:40|1548.34|1540.97|1548.11|1540.74|1548.39|1541.02|1548.11|1540.74|4
1733392070000|2024-12-05 09:47:50|1547.91|1540.54|1548.24|1540.87|1548.49|1541.12|1547.91|1540.54|12
1733392080000|2024-12-05 09:48:00|1548.29|1540.92|1546.14|1538.77|1548.29|1540.92|1546.14|1538.77|10
1733392090000|2024-12-05 09:48:10|1545.24|1537.87|1549.94|1542.57|1550.14|1542.77|1545.24|1537.87|28
1733392100000|2024-12-05 09:48:20|1549.79|1542.42|1550.24|1542.87|1550.39|1543.02|1549.79|1542.42|20
1733392110000|2024-12-05 09:48:30|1549.99|1542.62|1550.24|1542.87|1550.24|1542.87|1549.19|1541.82|27
1733392120000|2024-12-05 09:48:40|1550.29|1542.92|1551.99|1544.62|1552.34|1544.97|1550.29|1542.92|20
1733392130000|2024-12-05 09:48:50|1551.94|1544.57|1554.39|1547.02|1554.64|1547.27|1551.59|1544.22|24
1733392140000|2024-12-05 09:49:00|1554.29|1546.92|1554.39|1547.02|1554.69|1547.32|1553.74|1546.37|25
1733392150000|2024-12-05 09:49:10|1554.64|1547.27|1554.44|1547.07|1554.99|1547.62|1554.19|1546.82|14
1733392160000|2024-12-05 09:49:20|1554.69|1547.32|1554.74|1547.37|1554.94|1547.57|1554.09|1546.72|19
1733392170000|2024-12-05 09:49:30|1555.19|1547.82|1559.84|1552.47|1560.54|1553.17|1555.14|1547.77|28
1733392180000|2024-12-05 09:49:40|1559.54|1552.17|1559.94|1552.57|1559.94|1552.57|1557.14|1549.77|27
1733392190000|2024-12-05 09:49:50|1559.99|1552.62|1559.29|1551.92|1561.74|1554.37|1559.29|1551.92|37
1733392200000|2024-12-05 09:50:00|1559.39|1552.02|1563.54|1556.17|1563.94|1556.57|1558.94|1551.57|31
1733392210000|2024-12-05 09:50:10|1563.84|1556.47|1562.74|1555.37|1566.79|1559.42|1562.74|1555.37|37
1733392220000|2024-12-05 09:50:20|1562.34|1554.97|1561.89|1554.52|1562.59|1555.22|1559.34|1551.97|29
1733392230000|2024-12-05 09:50:30|1561.79|1554.42|1563.09|1555.72|1564.99|1557.62|1561.79|1554.42|35
1733392240000|2024-12-05 09:50:40|1563.14|1555.77|1567.74|1560.37|1567.74|1560.37|1562.54|1555.17|29
1733392250000|2024-12-05 09:50:50|1568.59|1561.22|1567.29|1559.92|1570.04|1562.67|1567.29|1559.92|33
1733392260000|2024-12-05 09:51:00|1566.44|1559.07|1565.39|1558.02|1567.14|1559.77|1564.89|1557.52|31
1733392270000|2024-12-05 09:51:10|1566.14|1558.77|1569.74|1562.37|1570.84|1563.47|1566.14|1558.77|36
1733392280000|2024-12-05 09:51:20|1569.54|1562.17|1570.89|1563.52|1570.99|1563.62|1569.29|1561.92|29
1733392290000|2024-12-05 09:51:30|1570.94|1563.57|1571.99|1564.62|1571.99|1564.62|1569.59|1562.22|33
1733392300000|2024-12-05 09:51:40|1571.94|1564.57|1573.99|1566.62|1574.49|1567.12|1571.79|1564.42|33
1733392310000|2024-12-05 09:51:50|1574.74|1567.37|1579.74|1572.37|1580.04|1572.67|1574.74|1567.37|35
1733392320000|2024-12-05 09:52:00|1579.54|1572.17|1579.24|1571.87|1583.04|1575.67|1578.99|1571.62|35
1733392330000|2024-12-05 09:52:10|1576.69|1569.32|1575.64|1568.27|1578.59|1571.22|1575.64|1568.27|31
1733392340000|2024-12-05 09:52:20|1575.54|1568.17|1575.04|1567.67|1575.54|1568.17|1574.74|1567.37|25
1733392350000|2024-12-05 09:52:30|1574.84|1567.47|1575.64|1568.27|1576.44|1569.07|1573.79|1566.42|32
1733392360000|2024-12-05 09:52:40|1575.69|1568.32|1574.09|1566.72|1575.79|1568.42|1573.99|1566.62|17
1733392370000|2024-12-05 09:52:50|1574.19|1566.82|1572.94|1565.57|1574.54|1567.17|1572.74|1565.37|26
1733392380000|2024-12-05 09:53:00|1573.64|1566.27|1570.84|1563.47|1573.64|1566.27|1570.44|1563.07|25
1733392390000|2024-12-05 09:53:10|1570.79|1563.42|1570.64|1563.27|1571.24|1563.87|1569.94|1562.57|30
1733392400000|2024-12-05 09:53:20|1570.69|1563.32|1570.99|1563.62|1571.09|1563.72|1570.49|1563.12|25
1733392410000|2024-12-05 09:53:30|1571.04|1563.67|1571.44|1564.07|1571.94|1564.57|1570.89|1563.52|25
1733392420000|2024-12-05 09:53:40|1571.24|1563.87|1571.24|1563.87|1571.34|1563.97|1568.99|1561.62|18
1733392430000|2024-12-05 09:53:50|1571.29|1563.92|1571.44|1564.07|1572.34|1564.97|1571.24|1563.87|26
1733392440000|2024-12-05 09:54:00|1571.39|1564.02|1569.09|1561.72|1571.39|1564.02|1568.84|1561.47|15
1733392450000|2024-12-05 09:54:10|1569.44|1562.07|1570.04|1562.67|1570.29|1562.92|1569.39|1562.02|19
1733392460000|2024-12-05 09:54:20|1569.99|1562.62|1570.29|1562.92|1570.44|1563.07|1569.84|1562.47|21
1733392470000|2024-12-05 09:54:30|1570.09|1562.72|1570.04|1562.67|1570.44|1563.07|1570.02|1562.65|17
1733392480000|2024-12-05 09:54:40|1570.34|1562.97|1570.84|1563.47|1571.39|1564.02|1570.34|1562.97|14
1733392490000|2024-12-05 09:54:50|1570.78|1563.41|1572.29|1564.92|1572.29|1564.92|1570.73|1563.36|15
1733392500000|2024-12-05 09:55:00|1572.19|1564.82|1572.19|1564.82|1572.49|1565.12|1571.94|1564.57|16
1733392510000|2024-12-05 09:55:10|1572.39|1565.02|1571.74|1564.37|1572.39|1565.02|1571.64|1564.27|6
1733392520000|2024-12-05 09:55:20|1571.84|1564.47|1572.79|1565.42|1573.44|1566.07|1571.44|1564.07|19
1733392530000|2024-12-05 09:55:30|1572.68|1565.31|1573.24|1565.87|1573.24|1565.87|1572.27|1564.9|12
1733392540000|2024-12-05 09:55:40|1573.14|1565.77|1571.98|1564.61|1573.14|1565.77|1571.98|1564.61|12
1733392550000|2024-12-05 09:55:50|1572.36|1564.99|1573.89|1566.52|1574.79|1567.42|1572.32|1564.95|23
1733392560000|2024-12-05 09:56:00|1573.84|1566.47|1575.94|1568.57|1576.09|1568.72|1573.24|1565.87|24
1733392570000|2024-12-05 09:56:10|1575.84|1568.47|1580.79|1573.42|1580.79|1573.42|1575.74|1568.37|26
1733392580000|2024-12-05 09:56:20|1580.94|1573.57|1584.65|1577.28|1585.64|1578.27|1580.79|1573.42|25
1733392590000|2024-12-05 09:56:30|1584.87|1577.5|1584.44|1577.07|1584.87|1577.5|1582.8|1575.43|20
1733392600000|2024-12-05 09:56:40|1584.09|1576.72|1582.52|1575.15|1584.2|1576.83|1582.52|1575.15|19
1733392610000|2024-12-05 09:56:50|1582.53|1575.16|1585.49|1578.12|1586.49|1579.12|1581.18|1573.81|31
1733392620000|2024-12-05 09:57:00|1585.44|1578.07|1584.29|1576.92|1585.69|1578.32|1583.64|1576.27|35
1733392630000|2024-12-05 09:57:10|1584.19|1576.82|1584.03|1576.66|1585.09|1577.72|1583.88|1576.51|28
1733392640000|2024-12-05 09:57:20|1583.88|1576.51|1583.83|1576.46|1585.49|1578.12|1583.83|1576.46|24
1733392650000|2024-12-05 09:57:30|1584.03|1576.66|1582.64|1575.27|1584.08|1576.71|1581.69|1574.32|26
1733392660000|2024-12-05 09:57:40|1582.74|1575.37|1580.62|1573.25|1583.54|1576.17|1580.62|1573.25|25
1733392670000|2024-12-05 09:57:50|1580.6|1573.23|1576.89|1569.52|1580.64|1573.27|1576.49|1569.12|17
1733392680000|2024-12-05 09:58:00|1576.84|1569.47|1577.54|1570.17|1578.49|1571.12|1576.84|1569.47|26
1733392690000|2024-12-05 09:58:10|1577.44|1570.07|1576.64|1569.27|1577.44|1570.07|1576.19|1568.82|23
1733392700000|2024-12-05 09:58:20|1576.69|1569.32|1576.44|1569.07|1576.89|1569.52|1575.74|1568.37|21
1733392710000|2024-12-05 09:58:30|1576.49|1569.12|1577.39|1570.02|1577.44|1570.07|1576.49|1569.12|23
1733392720000|2024-12-05 09:58:40|1577.94|1570.57|1578.09|1570.72|1578.19|1570.82|1577.94|1570.57|24
1733392730000|2024-12-05 09:58:50|1578.04|1570.67|1577.44|1570.07|1578.09|1570.72|1577.44|1570.07|11
1733392740000|2024-12-05 09:59:00|1576.69|1569.32|1575.64|1568.27|1579.19|1571.82|1575.64|1568.27|19
1733392750000|2024-12-05 09:59:10|1575.58|1568.21|1573.99|1566.62|1575.58|1568.21|1573.84|1566.47|21
1733392760000|2024-12-05 09:59:20|1574.09|1566.72|1575.79|1568.42|1576.09|1568.72|1573.94|1566.57|18
1733392770000|2024-12-05 09:59:30|1575.84|1568.47|1575.64|1568.27|1576.14|1568.77|1575.29|1567.92|19
1733392780000|2024-12-05 09:59:40|1575.69|1568.32|1575.49|1568.12|1575.69|1568.32|1574.79|1567.42|22
1733392790000|2024-12-05 09:59:50|1575.59|1568.22|1576.34|1568.97|1576.34|1568.97|1575.29|1567.92|21
1733392800000|2024-12-05 10:00:00|1576.24|1568.87|1576.14|1568.77|1576.24|1568.87|1574.19|1566.82|27
1733392810000|2024-12-05 10:00:10|1576.04|1568.67|1577.49|1570.12|1577.49|1570.12|1575.69|1568.32|23
1733392820000|2024-12-05 10:00:20|1577.79|1570.42|1581.04|1573.67|1581.04|1573.67|1577.79|1570.42|31
1733392830000|2024-12-05 10:00:30|1580.99|1573.62|1581.54|1574.17|1582.19|1574.82|1580.79|1573.42|19
1733392840000|2024-12-05 10:00:40|1581.39|1574.02|1581.59|1574.22|1581.69|1574.32|1580.94|1573.57|23
1733392850000|2024-12-05 10:00:50|1581.49|1574.12|1579.99|1572.62|1581.59|1574.22|1579.99|1572.62|20
1733392860000|2024-12-05 10:01:00|1580.14|1572.77|1580.34|1572.97|1580.79|1573.42|1579.99|1572.62|27
1733392870000|2024-12-05 10:01:10|1579.84|1572.47|1578.79|1571.42|1579.84|1572.47|1578.64|1571.27|11
1733392880000|2024-12-05 10:01:20|1578.69|1571.32|1577.79|1570.42|1578.69|1571.32|1577.79|1570.42|7
1733392890000|2024-12-05 10:01:30|1576.79|1569.42|1577.39|1570.02|1577.39|1570.02|1576.79|1569.42|20
1733392900000|2024-12-05 10:01:40|1577.79|1570.42|1579.69|1572.32|1579.69|1572.32|1577.54|1570.17|23
1733392910000|2024-12-05 10:01:50|1580.24|1572.87|1581.54|1574.17|1581.84|1574.47|1580.14|1572.77|29
1733392920000|2024-12-05 10:02:00|1581.69|1574.32|1579.29|1571.92|1583.74|1576.37|1579.29|1571.92|30
1733392930000|2024-12-05 10:02:10|1579.34|1571.97|1579.69|1572.32|1579.74|1572.37|1579.24|1571.87|19
1733392940000|2024-12-05 10:02:20|1580.04|1572.67|1581.84|1574.47|1582.34|1574.97|1580.04|1572.67|26
1733392950000|2024-12-05 10:02:30|1581.69|1574.32|1582.74|1575.37|1584.04|1576.67|1581.44|1574.07|33
1733392960000|2024-12-05 10:02:40|1582.89|1575.52|1581.64|1574.27|1583.34|1575.97|1581.29|1573.92|25
1733392970000|2024-12-05 10:02:50|1581.69|1574.32|1583.79|1576.42|1583.79|1576.42|1580.89|1573.52|30
1733392980000|2024-12-05 10:03:00|1584.34|1576.97|1585.94|1578.57|1585.94|1578.57|1583.94|1576.57|27
1733392990000|2024-12-05 10:03:10|1585.84|1578.47|1583.44|1576.07|1585.84|1578.47|1583.44|1576.07|19
1733393000000|2024-12-05 10:03:20|1583.34|1575.97|1585.49|1578.12|1585.49|1578.12|1582.99|1575.62|18
1733393010000|2024-12-05 10:03:30|1585.59|1578.22|1587.49|1580.12|1587.64|1580.27|1585.44|1578.07|32
1733393020000|2024-12-05 10:03:40|1587.59|1580.22|1585.84|1578.47|1588.49|1581.12|1585.74|1578.37|30
1733393030000|2024-12-05 10:03:50|1586.04|1578.67|1585.54|1578.17|1587.34|1579.97|1585.29|1577.92|33
1733393040000|2024-12-05 10:04:00|1585.44|1578.07|1585.69|1578.32|1586.29|1578.92|1585.44|1578.07|30
1733393050000|2024-12-05 10:04:10|1585.64|1578.27|1588.19|1580.82|1588.19|1580.82|1584.94|1577.57|17
1733393060000|2024-12-05 10:04:20|1588.49|1581.12|1586.44|1579.07|1588.89|1581.52|1585.29|1577.92|33
1733393070000|2024-12-05 10:04:30|1587.29|1579.92|1586.99|1579.62|1587.44|1580.07|1585.99|1578.62|30
1733393080000|2024-12-05 10:04:40|1587.24|1579.87|1589.44|1582.07|1589.84|1582.47|1587.24|1579.87|34
1733393090000|2024-12-05 10:04:50|1589.59|1582.22|1590.09|1582.72|1590.09|1582.72|1589.14|1581.77|32
1733393100000|2024-12-05 10:05:00|1590.29|1582.92|1587.84|1580.47|1590.29|1582.92|1587.69|1580.32|30
1733393110000|2024-12-05 10:05:10|1587.89|1580.52|1589.14|1581.77|1589.14|1581.77|1587.79|1580.42|25
1733393120000|2024-12-05 10:05:20|1589.19|1581.82|1589.99|1582.62|1590.29|1582.92|1588.19|1580.82|26
1733393130000|2024-12-05 10:05:30|1590.04|1582.67|1587.49|1580.12|1590.54|1583.17|1587.39|1580.02|27
1733393140000|2024-12-05 10:05:40|1587.39|1580.02|1582.94|1575.57|1588.34|1580.97|1582.94|1575.57|25
1733393150000|2024-12-05 10:05:50|1582.64|1575.27|1580.49|1573.12|1582.64|1575.27|1580.44|1573.07|19
1733393160000|2024-12-05 10:06:00|1580.54|1573.17|1582.94|1575.57|1583.59|1576.22|1580.54|1573.17|35
1733393170000|2024-12-05 10:06:10|1583.44|1576.07|1583.64|1576.27|1583.69|1576.32|1581.64|1574.27|30
1733393180000|2024-12-05 10:06:20|1584.34|1576.97|1586.54|1579.17|1587.54|1580.17|1583.99|1576.62|34
1733393190000|2024-12-05 10:06:30|1586.34|1578.97|1586.89|1579.52|1587.59|1580.22|1586.24|1578.87|34
1733393200000|2024-12-05 10:06:40|1587.09|1579.72|1585.34|1577.97|1587.09|1579.72|1585.19|1577.82|28
1733393210000|2024-12-05 10:06:50|1585.39|1578.02|1584.44|1577.07|1585.39|1578.02|1584.09|1576.72|27
1733393220000|2024-12-05 10:07:00|1584.74|1577.37|1587.69|1580.32|1587.89|1580.52|1584.74|1577.37|30
1733393230000|2024-12-05 10:07:10|1587.89|1580.52|1586.34|1578.97|1587.89|1580.52|1586.29|1578.92|24
1733393240000|2024-12-05 10:07:20|1586.59|1579.22|1587.29|1579.92|1588.04|1580.67|1586.39|1579.02|22
1733393250000|2024-12-05 10:07:30|1587.44|1580.07|1585.89|1578.52|1587.54|1580.17|1585.89|1578.52|21
1733393260000|2024-12-05 10:07:40|1585.85|1578.48|1583.71|1576.34|1585.85|1578.48|1583.64|1576.27|12
1733393270000|2024-12-05 10:07:50|1583.54|1576.17|1582.84|1575.47|1583.64|1576.27|1582.84|1575.47|8
1733393280000|2024-12-05 10:08:00|1582.69|1575.32|1582.14|1574.77|1582.69|1575.32|1581.96|1574.59|12
1733393290000|2024-12-05 10:08:10|1582.04|1574.67|1580.54|1573.17|1583.04|1575.67|1580.54|1573.17|18
1733393300000|2024-12-05 10:08:20|1580.14|1572.77|1580.34|1572.97|1580.34|1572.97|1580.07|1572.7|11
1733393310000|2024-12-05 10:08:30|1580.39|1573.02|1582.29|1574.92|1582.29|1574.92|1580.34|1572.97|28
1733393320000|2024-12-05 10:08:40|1582.34|1574.97|1581.59|1574.22|1582.59|1575.22|1581.29|1573.92|22
1733393330000|2024-12-05 10:08:50|1581.74|1574.37|1581.89|1574.52|1582.29|1574.92|1581.64|1574.27|19
1733393340000|2024-12-05 10:09:00|1581.94|1574.57|1581.87|1574.5|1582.69|1575.32|1581.87|1574.5|18
1733393350000|2024-12-05 10:09:10|1581.69|1574.32|1582.49|1575.12|1582.54|1575.17|1580.64|1573.27|17
1733393360000|2024-12-05 10:09:20|1583.69|1576.32|1582.84|1575.47|1584.49|1577.12|1581.59|1574.22|29
1733393370000|2024-12-05 10:09:30|1582.89|1575.52|1581.74|1574.37|1582.89|1575.52|1581.74|1574.37|15
1733393380000|2024-12-05 10:09:40|1581.79|1574.42|1582.69|1575.32|1583.09|1575.72|1581.79|1574.42|24
1733393390000|2024-12-05 10:09:50|1582.74|1575.37|1581.99|1574.62|1582.74|1575.37|1581.99|1574.62|18
1733393400000|2024-12-05 10:10:00|1581.94|1574.57|1579.99|1572.62|1581.94|1574.57|1579.79|1572.42|22
1733393410000|2024-12-05 10:10:10|1579.79|1572.42|1579.59|1572.22|1579.84|1572.47|1579.59|1572.22|7
1733393420000|2024-12-05 10:10:20|1578.99|1571.62|1579.79|1572.42|1579.99|1572.62|1578.99|1571.62|16
1733393430000|2024-12-05 10:10:30|1579.94|1572.57|1578.94|1571.57|1580.49|1573.12|1578.94|1571.57|25
1733393440000|2024-12-05 10:10:40|1578.99|1571.62|1579.09|1571.72|1579.69|1572.32|1578.74|1571.37|25
1733393450000|2024-12-05 10:10:50|1579.14|1571.77|1580.84|1573.47|1580.94|1573.57|1578.89|1571.52|18
1733393460000|2024-12-05 10:11:00|1580.74|1573.37|1579.79|1572.42|1581.39|1574.02|1579.44|1572.07|15
1733393470000|2024-12-05 10:11:10|1579.44|1572.07|1577.14|1569.77|1579.44|1572.07|1577.14|1569.77|9
1733393480000|2024-12-05 10:11:20|1576.74|1569.37|1579.14|1571.77|1579.14|1571.77|1576.74|1569.37|19
1733393490000|2024-12-05 10:11:30|1579.04|1571.67|1581.14|1573.77|1581.29|1573.92|1578.89|1571.52|32
1733393500000|2024-12-05 10:11:40|1581.29|1573.92|1579.89|1572.52|1581.29|1573.92|1579.69|1572.32|24
1733393510000|2024-12-05 10:11:50|1579.84|1572.47|1578.24|1570.87|1579.84|1572.47|1578.24|1570.87|20
1733393520000|2024-12-05 10:12:00|1578.09|1570.72|1577.19|1569.82|1578.19|1570.82|1577.09|1569.72|21
1733393530000|2024-12-05 10:12:10|1577.24|1569.87|1576.14|1568.77|1577.24|1569.87|1576.14|1568.77|12
1733393540000|2024-12-05 10:12:20|1576.19|1568.82|1575.94|1568.57|1576.19|1568.82|1575.58|1568.21|14
1733393550000|2024-12-05 10:12:30|1575.84|1568.47|1576.09|1568.72|1576.29|1568.92|1575.73|1568.36|9
1733393560000|2024-12-05 10:12:40|1576.24|1568.87|1576.54|1569.17|1576.89|1569.52|1576.09|1568.72|15
1733393570000|2024-12-05 10:12:50|1575.94|1568.57|1576.34|1568.97|1576.39|1569.02|1575.87|1568.5|9
1733393580000|2024-12-05 10:13:00|1576.24|1568.87|1575.24|1567.87|1576.59|1569.22|1575.14|1567.77|14
1733393590000|2024-12-05 10:13:10|1575.29|1567.92|1574.96|1567.59|1575.39|1568.02|1574.96|1567.59|8
1733393600000|2024-12-05 10:13:20|1575.06|1567.69|1574.79|1567.42|1575.14|1567.77|1574.79|1567.42|5
1733393610000|2024-12-05 10:13:30|1574.74|1567.37|1575.24|1567.87|1575.24|1567.87|1574.59|1567.22|9
1733393620000|2024-12-05 10:13:40|1575.84|1568.47|1578.54|1571.17|1578.99|1571.62|1575.79|1568.42|28
1733393630000|2024-12-05 10:13:50|1578.44|1571.07|1579.49|1572.12|1580.59|1573.22|1578.34|1570.97|24
1733393640000|2024-12-05 10:14:00|1579.54|1572.17|1579.89|1572.52|1579.99|1572.62|1578.94|1571.57|22
1733393650000|2024-12-05 10:14:10|1579.74|1572.37|1580.94|1573.57|1581.29|1573.92|1579.69|1572.32|23
1733393660000|2024-12-05 10:14:20|1580.89|1573.52|1580.89|1573.52|1580.99|1573.62|1580.04|1572.67|15
1733393670000|2024-12-05 10:14:30|1580.94|1573.57|1580.24|1572.87|1580.94|1573.57|1579.99|1572.62|11
1733393680000|2024-12-05 10:14:40|1580.29|1572.92|1579.84|1572.47|1580.49|1573.12|1578.88|1571.51|22
1733393690000|2024-12-05 10:14:50|1579.99|1572.62|1580.74|1573.37|1580.74|1573.37|1579.99|1572.62|19
1733393700000|2024-12-05 10:15:00|1580.64|1573.27|1579.39|1572.02|1581.44|1574.07|1579.39|1572.02|20
1733393710000|2024-12-05 10:15:10|1579.41|1572.04|1580.89|1573.52|1580.89|1573.52|1579.33|1571.96|20
1733393720000|2024-12-05 10:15:20|1580.94|1573.57|1580.94|1573.57|1581.44|1574.07|1579.99|1572.62|20
1733393730000|2024-12-05 10:15:30|1580.99|1573.62|1581.29|1573.92|1581.39|1574.02|1580.06|1572.69|27
1733393740000|2024-12-05 10:15:40|1581.69|1574.32|1580.24|1572.87|1581.69|1574.32|1579.64|1572.27|27
1733393750000|2024-12-05 10:15:50|1580.39|1573.02|1580.64|1573.27|1581.14|1573.77|1580.09|1572.72|21
1733393760000|2024-12-05 10:16:00|1580.69|1573.32|1581.04|1573.67|1581.04|1573.67|1579.84|1572.47|23
1733393770000|2024-12-05 10:16:10|1581.09|1573.72|1579.69|1572.32|1581.54|1574.17|1579.64|1572.27|13
1733393780000|2024-12-05 10:16:20|1579.54|1572.17|1578.59|1571.22|1579.54|1572.17|1578.24|1570.87|22
1733393790000|2024-12-05 10:16:30|1578.69|1571.32|1578.39|1571.02|1579.99|1572.62|1578.36|1570.99|27
1733393800000|2024-12-05 10:16:40|1578.24|1570.87|1577.04|1569.67|1578.89|1571.52|1576.49|1569.12|25
1733393810000|2024-12-05 10:16:50|1576.99|1569.62|1575.54|1568.17|1577.44|1570.07|1575.42|1568.05|19
1733393820000|2024-12-05 10:17:00|1575.64|1568.27|1575.19|1567.82|1575.74|1568.37|1574.99|1567.62|14
1733393830000|2024-12-05 10:17:10|1575.04|1567.67|1575.74|1568.37|1575.74|1568.37|1574.6|1567.23|16
1733393840000|2024-12-05 10:17:20|1575.64|1568.27|1575.89|1568.52|1576.39|1569.02|1575.19|1567.82|17
1733393850000|2024-12-05 10:17:30|1575.99|1568.62|1576.79|1569.42|1576.89|1569.52|1575.79|1568.42|21
1733393860000|2024-12-05 10:17:40|1576.69|1569.32|1574.65|1567.28|1576.69|1569.32|1574.6|1567.23|16
1733393870000|2024-12-05 10:17:50|1574.64|1567.27|1573.84|1566.47|1574.64|1567.27|1573.59|1566.22|13
1733393880000|2024-12-05 10:18:00|1574.14|1566.77|1574.34|1566.97|1574.64|1567.27|1573.84|1566.47|22
1733393890000|2024-12-05 10:18:10|1574.44|1567.07|1574.14|1566.77|1574.89|1567.52|1574.04|1566.67|18
1733393900000|2024-12-05 10:18:20|1574.09|1566.72|1571.79|1564.42|1574.14|1566.77|1571.7|1564.33|22
1733393910000|2024-12-05 10:18:30|1571.74|1564.37|1572.59|1565.22|1572.99|1565.62|1571.74|1564.37|18
1733393920000|2024-12-05 10:18:40|1572.69|1565.32|1572.69|1565.32|1573.34|1565.97|1572.44|1565.07|17
1733393930000|2024-12-05 10:18:50|1572.59|1565.22|1571.29|1563.92|1572.59|1565.22|1571.29|1563.92|21
1733393940000|2024-12-05 10:19:00|1571.34|1563.97|1571.39|1564.02|1571.49|1564.12|1570.99|1563.62|16
1733393950000|2024-12-05 10:19:10|1571.29|1563.92|1571.79|1564.42|1571.94|1564.57|1571.29|1563.92|24
1733393960000|2024-12-05 10:19:20|1571.74|1564.37|1571.29|1563.92|1571.84|1564.47|1571.29|1563.92|14
1733393970000|2024-12-05 10:19:30|1571.34|1563.97|1571.19|1563.82|1571.34|1563.97|1570.94|1563.57|11
1733393980000|2024-12-05 10:19:40|1571.24|1563.87|1572.09|1564.72|1572.14|1564.77|1571.24|1563.87|19
1733393990000|2024-12-05 10:19:50|1572.14|1564.77|1572.24|1564.87|1572.99|1565.62|1572.04|1564.67|19
1733394000000|2024-12-05 10:20:00|1572.19|1564.82|1572.59|1565.22|1573.84|1566.47|1572.14|1564.77|23
1733394010000|2024-12-05 10:20:10|1572.04|1564.67|1571.11|1563.74|1572.69|1565.32|1571.11|1563.74|20
1733394020000|2024-12-05 10:20:20|1571.24|1563.87|1571.24|1563.87|1571.24|1563.87|1571.16|1563.79|3
1733394030000|2024-12-05 10:20:30|1571.29|1563.92|1572.84|1565.47|1573.69|1566.32|1571.29|1563.92|18
1733394040000|2024-12-05 10:20:40|1572.09|1564.72|1572.64|1565.27|1572.79|1565.42|1572.09|1564.72|20
1733394050000|2024-12-05 10:20:50|1572.39|1565.02|1572.19|1564.82|1572.54|1565.17|1572.14|1564.77|16
1733394060000|2024-12-05 10:21:00|1571.72|1564.35|1570.99|1563.62|1571.72|1564.35|1570.89|1563.52|13
1733394070000|2024-12-05 10:21:10|1570.89|1563.52|1570.09|1562.72|1570.94|1563.57|1570.04|1562.67|12
1733394080000|2024-12-05 10:21:20|1570.14|1562.77|1571.39|1564.02|1571.44|1564.07|1570.09|1562.72|27
1733394090000|2024-12-05 10:21:30|1571.29|1563.92|1571.54|1564.17|1571.59|1564.22|1571.14|1563.77|15
1733394100000|2024-12-05 10:21:40|1571.74|1564.37|1572.69|1565.32|1572.94|1565.57|1571.69|1564.32|18
1733394110000|2024-12-05 10:21:50|1572.84|1565.47|1573.39|1566.02|1573.44|1566.07|1572.84|1565.47|11
1733394120000|2024-12-05 10:22:00|1573.59|1566.22|1572.09|1564.72|1573.99|1566.62|1572.04|1564.67|19
1733394130000|2024-12-05 10:22:10|1572.24|1564.87|1571.94|1564.57|1572.59|1565.22|1571.94|1564.57|22
1733394140000|2024-12-05 10:22:20|1571.99|1564.62|1571.84|1564.47|1572.04|1564.67|1571.84|1564.47|13
1733394150000|2024-12-05 10:22:30|1571.89|1564.52|1571.34|1563.97|1571.89|1564.52|1570.89|1563.52|14
1733394160000|2024-12-05 10:22:40|1571.39|1564.02|1571.19|1563.82|1571.69|1564.32|1571.19|1563.82|11
1733394170000|2024-12-05 10:22:50|1571.14|1563.77|1570.14|1562.77|1571.19|1563.82|1570.14|1562.77|15
1733394180000|2024-12-05 10:23:00|1569.94|1562.57|1569.14|1561.77|1569.94|1562.57|1569.14|1561.77|9
1733394190000|2024-12-05 10:23:10|1568.99|1561.62|1569.39|1562.02|1569.39|1562.02|1567.84|1560.47|16
1733394200000|2024-12-05 10:23:20|1569.49|1562.12|1568.94|1561.57|1569.89|1562.52|1568.89|1561.52|16
1733394210000|2024-12-05 10:23:30|1568.89|1561.52|1569.54|1562.17|1569.54|1562.17|1568.39|1561.02|27
1733394220000|2024-12-05 10:23:40|1569.49|1562.12|1569.54|1562.17|1570.19|1562.82|1569.49|1562.12|21
1733394230000|2024-12-05 10:23:50|1569.44|1562.07|1569.74|1562.37|1569.74|1562.37|1569.29|1561.92|15
1733394240000|2024-12-05 10:24:00|1569.69|1562.32|1569.94|1562.57|1570.74|1563.37|1569.69|1562.32|24
1733394250000|2024-12-05 10:24:10|1570.09|1562.72|1570.49|1563.12|1571.49|1564.12|1569.94|1562.57|22
1733394260000|2024-12-05 10:24:20|1570.04|1562.67|1570.04|1562.67|1570.49|1563.12|1570.04|1562.67|22
1733394270000|2024-12-05 10:24:30|1569.79|1562.42|1570.44|1563.07|1570.74|1563.37|1568.99|1561.62|18
1733394280000|2024-12-05 10:24:40|1570.34|1562.97|1569.54|1562.17|1570.34|1562.97|1568.94|1561.57|20
1733394290000|2024-12-05 10:24:50|1569.44|1562.07|1569.99|1562.62|1570.09|1562.72|1569.34|1561.97|24
1733394300000|2024-12-05 10:25:00|1570.04|1562.67|1570.49|1563.12|1570.64|1563.27|1570.04|1562.67|14
1733394310000|2024-12-05 10:25:10|1570.19|1562.82|1569.54|1562.17|1570.29|1562.92|1569.14|1561.77|16
1733394320000|2024-12-05 10:25:20|1569.49|1562.12|1572.39|1565.02|1572.49|1565.12|1569.49|1562.12|26
1733394330000|2024-12-05 10:25:30|1572.54|1565.17|1572.89|1565.52|1573.24|1565.87|1572.39|1565.02|15
1733394340000|2024-12-05 10:25:40|1573.09|1565.72|1572.64|1565.27|1573.14|1565.77|1572.54|1565.17|19
1733394350000|2024-12-05 10:25:50|1572.59|1565.22|1574.19|1566.82|1574.44|1567.07|1572.59|1565.22|22
1733394360000|2024-12-05 10:26:00|1574.09|1566.72|1573.39|1566.02|1574.24|1566.87|1572.84|1565.47|19
1733394370000|2024-12-05 10:26:10|1573.49|1566.12|1572.34|1564.97|1573.49|1566.12|1572.34|1564.97|12
1733394380000|2024-12-05 10:26:20|1572.49|1565.12|1572.59|1565.22|1572.59|1565.22|1572.14|1564.77|12
1733394390000|2024-12-05 10:26:30|1572.84|1565.47|1573.29|1565.92|1573.79|1566.42|1572.14|1564.77|20
1733394400000|2024-12-05 10:26:40|1573.24|1565.87|1572.09|1564.72|1573.69|1566.32|1571.99|1564.62|19
1733394410000|2024-12-05 10:26:50|1572.39|1565.02|1572.44|1565.07|1572.89|1565.52|1572.24|1564.87|22
1733394420000|2024-12-05 10:27:00|1572.39|1565.02|1573.09|1565.72|1573.24|1565.87|1572.19|1564.82|24
1733394430000|2024-12-05 10:27:10|1573.04|1565.67|1573.49|1566.12|1573.54|1566.17|1572.49|1565.12|20
1733394440000|2024-12-05 10:27:20|1573.34|1565.97|1574.14|1566.77|1574.29|1566.92|1573.34|1565.97|22
1733394450000|2024-12-05 10:27:30|1574.04|1566.67|1573.24|1565.87|1574.19|1566.82|1573.24|1565.87|22
1733394460000|2024-12-05 10:27:40|1573.09|1565.72|1571.44|1564.07|1573.34|1565.97|1570.99|1563.62|21
1733394470000|2024-12-05 10:27:50|1571.49|1564.12|1572.34|1564.97|1572.34|1564.97|1571.49|1564.12|8
1733394480000|2024-12-05 10:28:00|1572.59|1565.22|1571.64|1564.27|1572.69|1565.32|1571.54|1564.17|20
1733394490000|2024-12-05 10:28:10|1571.74|1564.37|1570.24|1562.87|1572.14|1564.77|1570.24|1562.87|16
1733394500000|2024-12-05 10:28:20|1570.09|1562.72|1569.89|1562.52|1570.49|1563.12|1569.84|1562.47|14
1733394510000|2024-12-05 10:28:30|1569.77|1562.4|1570.54|1563.17|1570.54|1563.17|1568.99|1561.62|22
1733394520000|2024-12-05 10:28:40|1570.44|1563.07|1571.24|1563.87|1571.34|1563.97|1569.84|1562.47|23
1733394530000|2024-12-05 10:28:50|1571.14|1563.77|1572.64|1565.27|1572.74|1565.37|1571.14|1563.77|10
1733394540000|2024-12-05 10:29:00|1572.69|1565.32|1572.49|1565.12|1572.69|1565.32|1571.79|1564.42|18
1733394550000|2024-12-05 10:29:10|1572.39|1565.02|1571.44|1564.07|1572.44|1565.07|1571.44|1564.07|10
1733394560000|2024-12-05 10:29:20|1571.24|1563.87|1571.84|1564.47|1571.84|1564.47|1570.84|1563.47|16
1733394570000|2024-12-05 10:29:30|1572.19|1564.82|1571.64|1564.27|1572.44|1565.07|1571.39|1564.02|18
1733394580000|2024-12-05 10:29:40|1571.59|1564.22|1571.79|1564.42|1573.64|1566.27|1571.59|1564.22|22
1733394590000|2024-12-05 10:29:50|1571.94|1564.57|1570.69|1563.32|1571.94|1564.57|1570.64|1563.27|10
1733394600000|2024-12-05 10:30:00|1570.92|1563.55|1570.89|1563.52|1571.44|1564.07|1570.77|1563.4|22
1733394610000|2024-12-05 10:30:10|1570.79|1563.42|1569.84|1562.47|1570.99|1563.62|1569.74|1562.37|12
1733394620000|2024-12-05 10:30:20|1569.94|1562.57|1570.99|1563.62|1571.79|1564.42|1569.79|1562.42|29
1733394630000|2024-12-05 10:30:30|1571.34|1563.97|1572.64|1565.27|1573.74|1566.37|1571.34|1563.97|20
1733394640000|2024-12-05 10:30:40|1572.59|1565.22|1573.29|1565.92|1573.64|1566.27|1571.09|1563.72|16
1733394650000|2024-12-05 10:30:50|1572.99|1565.62|1573.09|1565.72|1573.09|1565.72|1572.59|1565.22|17
1733394660000|2024-12-05 10:31:00|1573.29|1565.92|1573.34|1565.97|1573.64|1566.27|1572.74|1565.37|25
1733394670000|2024-12-05 10:31:10|1573.19|1565.82|1573.49|1566.12|1573.79|1566.42|1572.39|1565.02|22
1733394680000|2024-12-05 10:31:20|1573.69|1566.32|1572.79|1565.42|1573.69|1566.32|1572.44|1565.07|22
1733394690000|2024-12-05 10:31:30|1572.89|1565.52|1573.14|1565.77|1573.34|1565.97|1572.89|1565.52|29
1733394700000|2024-12-05 10:31:40|1573.29|1565.92|1573.24|1565.87|1573.49|1566.12|1573.19|1565.82|16
1733394710000|2024-12-05 10:31:50|1573.19|1565.82|1574.14|1566.77|1574.39|1567.02|1573.09|1565.72|21
1733394720000|2024-12-05 10:32:00|1574.04|1566.67|1574.34|1566.97|1574.64|1567.27|1573.99|1566.62|15
1733394730000|2024-12-05 10:32:10|1574.39|1567.02|1577.54|1570.17|1577.54|1570.17|1574.24|1566.87|18
1733394740000|2024-12-05 10:32:20|1577.59|1570.22|1579.59|1572.22|1579.59|1572.22|1577.59|1570.22|19
1733394750000|2024-12-05 10:32:30|1580.09|1572.72|1578.44|1571.07|1580.09|1572.72|1578.44|1571.07|30
1733394760000|2024-12-05 10:32:40|1578.64|1571.27|1577.69|1570.32|1578.74|1571.37|1577.64|1570.27|27
1733394770000|2024-12-05 10:32:50|1577.49|1570.12|1576.23|1568.86|1577.49|1570.12|1576.13|1568.76|20
1733394780000|2024-12-05 10:33:00|1576.28|1568.91|1576.89|1569.52|1576.89|1569.52|1576.24|1568.87|14
1733394790000|2024-12-05 10:33:10|1576.58|1569.21|1576.59|1569.22|1576.64|1569.27|1576.13|1568.76|14
1733394800000|2024-12-05 10:33:20|1576.64|1569.27|1575.79|1568.42|1577.04|1569.67|1575.79|1568.42|20
1733394810000|2024-12-05 10:33:30|1575.69|1568.32|1573.69|1566.32|1575.69|1568.32|1573.09|1565.72|16
1733394820000|2024-12-05 10:33:40|1573.64|1566.27|1574.39|1567.02|1574.39|1567.02|1573.29|1565.92|17
1733394830000|2024-12-05 10:33:50|1573.99|1566.62|1574.29|1566.92|1574.59|1567.22|1573.44|1566.07|20
1733394840000|2024-12-05 10:34:00|1574.19|1566.82|1574.99|1567.62|1575.09|1567.72|1574.19|1566.82|15
1733394850000|2024-12-05 10:34:10|1574.79|1567.42|1574.34|1566.97|1574.79|1567.42|1574.09|1566.72|20
1733394860000|2024-12-05 10:34:20|1574.29|1566.92|1573.49|1566.12|1574.64|1567.27|1573.49|1566.12|14
1733394870000|2024-12-05 10:34:30|1573.54|1566.17|1573.35|1565.98|1573.54|1566.17|1573.35|1565.98|3
1733394880000|2024-12-05 10:34:40|1573.31|1565.94|1572.84|1565.47|1573.31|1565.94|1572.62|1565.25|7
1733394890000|2024-12-05 10:34:50|1573.04|1565.67|1573.09|1565.72|1573.29|1565.92|1573.04|1565.67|8
1733394900000|2024-12-05 10:35:00|1573.04|1565.67|1573.04|1565.67|1573.34|1565.97|1572.57|1565.2|19
1733394910000|2024-12-05 10:35:10|1572.94|1565.57|1573.49|1566.12|1574.04|1566.67|1572.94|1565.57|16
1733394920000|2024-12-05 10:35:20|1573.54|1566.17|1572.33|1564.96|1573.84|1566.47|1572.13|1564.76|20
1733394930000|2024-12-05 10:35:30|1572.34|1564.97|1572.54|1565.17|1573.19|1565.82|1572.34|1564.97|14
1733394940000|2024-12-05 10:35:40|1572.44|1565.07|1572.04|1564.67|1572.44|1565.07|1571.94|1564.57|6
1733394950000|2024-12-05 10:35:50|1571.83|1564.46|1571.14|1563.77|1571.83|1564.46|1571.14|1563.77|5
1733394960000|2024-12-05 10:36:00|1571.24|1563.87|1571.59|1564.22|1571.84|1564.47|1571.09|1563.72|18
1733394970000|2024-12-05 10:36:10|1571.43|1564.06|1571.44|1564.07|1572.29|1564.92|1571.34|1563.97|18
1733394980000|2024-12-05 10:36:20|1571.49|1564.12|1572.44|1565.07|1573.09|1565.72|1571.49|1564.12|24
1733394990000|2024-12-05 10:36:30|1572.24|1564.87|1572.29|1564.92|1572.64|1565.27|1572.24|1564.87|12
1733395000000|2024-12-05 10:36:40|1572.24|1564.87|1572.54|1565.17|1572.59|1565.22|1572.24|1564.87|15
1733395010000|2024-12-05 10:36:50|1572.59|1565.22|1573.54|1566.17|1573.54|1566.17|1572.39|1565.02|15
1733395020000|2024-12-05 10:37:00|1573.59|1566.22|1573.54|1566.17|1573.64|1566.27|1573.19|1565.82|11
1733395030000|2024-12-05 10:37:10|1573.49|1566.12|1573.64|1566.27|1573.69|1566.32|1573.34|1565.97|16
1733395040000|2024-12-05 10:37:20|1573.69|1566.32|1574.99|1567.62|1575.09|1567.72|1573.59|1566.22|18
1733395050000|2024-12-05 10:37:30|1575.04|1567.67|1575.39|1568.02|1575.79|1568.42|1574.84|1567.47|17
1733395060000|2024-12-05 10:37:40|1575.49|1568.12|1576.49|1569.12|1576.84|1569.47|1575.49|1568.12|26
1733395070000|2024-12-05 10:37:50|1576.39|1569.02|1575.94|1568.57|1576.39|1569.02|1575.94|1568.57|12
1733395080000|2024-12-05 10:38:00|1575.99|1568.62|1576.44|1569.07|1576.44|1569.07|1575.94|1568.57|20
1733395090000|2024-12-05 10:38:10|1576.34|1568.97|1576.39|1569.02|1576.39|1569.02|1575.49|1568.12|26
1733395100000|2024-12-05 10:38:20|1576.34|1568.97|1575.34|1567.97|1576.64|1569.27|1575.29|1567.92|21
1733395110000|2024-12-05 10:38:30|1575.24|1567.87|1574.19|1566.82|1575.29|1567.92|1572.69|1565.32|26
1733395120000|2024-12-05 10:38:40|1574.34|1566.97|1572.79|1565.42|1574.34|1566.97|1572.74|1565.37|24
1733395130000|2024-12-05 10:38:50|1573.14|1565.77|1574.34|1566.97|1574.39|1567.02|1573.14|1565.77|16
1733395140000|2024-12-05 10:39:00|1574.29|1566.92|1575.39|1568.02|1575.39|1568.02|1574.29|1566.92|28
1733395150000|2024-12-05 10:39:10|1575.44|1568.07|1575.84|1568.47|1576.84|1569.47|1575.34|1567.97|22
1733395160000|2024-12-05 10:39:20|1575.79|1568.42|1575.94|1568.57|1576.29|1568.92|1574.79|1567.42|22
1733395170000|2024-12-05 10:39:30|1575.84|1568.47|1576.59|1569.22|1576.89|1569.52|1575.84|1568.47|19
1733395180000|2024-12-05 10:39:40|1576.69|1569.32|1576.64|1569.27|1576.69|1569.32|1576.44|1569.07|6
1733395190000|2024-12-05 10:39:50|1576.54|1569.17|1576.29|1568.92|1576.54|1569.17|1576.29|1568.92|9
1733395200000|2024-12-05 10:40:00|1576.19|1568.82|1575.27|1567.9|1576.19|1568.82|1575.27|1567.9|17
1733395210000|2024-12-05 10:40:10|1575.22|1567.85|1575.09|1567.72|1575.22|1567.85|1573.84|1566.47|24
1733395220000|2024-12-05 10:40:20|1574.99|1567.62|1575.24|1567.87|1575.69|1568.32|1574.99|1567.62|14
1733395230000|2024-12-05 10:40:30|1575.29|1567.92|1575.49|1568.12|1576.34|1568.97|1575.19|1567.82|21
1733395240000|2024-12-05 10:40:40|1575.54|1568.17|1576.04|1568.67|1576.34|1568.97|1575.54|1568.17|17
1733395250000|2024-12-05 10:40:50|1575.94|1568.57|1577.94|1570.57|1577.94|1570.57|1575.89|1568.52|15
1733395260000|2024-12-05 10:41:00|1577.84|1570.47|1578.99|1571.62|1579.14|1571.77|1577.84|1570.47|15
1733395270000|2024-12-05 10:41:10|1578.74|1571.37|1578.34|1570.97|1578.74|1571.37|1578.24|1570.87|10
1733395280000|2024-12-05 10:41:20|1578.24|1570.87|1573.89|1566.52|1578.24|1570.87|1573.89|1566.52|26
1733395290000|2024-12-05 10:41:30|1573.99|1566.62|1573.49|1566.12|1574.69|1567.32|1573.49|1566.12|14
1733395300000|2024-12-05 10:41:40|1573.44|1566.07|1571.84|1564.47|1573.44|1566.07|1571.84|1564.47|15
1733395310000|2024-12-05 10:41:50|1571.89|1564.52|1571.39|1564.02|1571.99|1564.62|1571.39|1564.02|17
1733395320000|2024-12-05 10:42:00|1571.49|1564.12|1572.44|1565.07|1572.69|1565.32|1571.39|1564.02|17
1733395330000|2024-12-05 10:42:10|1572.24|1564.87|1571.14|1563.77|1572.24|1564.87|1571.09|1563.72|9
1733395340000|2024-12-05 10:42:20|1571.29|1563.92|1571.19|1563.82|1571.59|1564.22|1571.14|1563.77|11
1733395350000|2024-12-05 10:42:30|1571.14|1563.77|1570.04|1562.67|1571.14|1563.77|1570.04|1562.67|9
1733395360000|2024-12-05 10:42:40|1570.14|1562.77|1569.84|1562.47|1570.29|1562.92|1569.79|1562.42|17
1733395370000|2024-12-05 10:42:50|1569.44|1562.07|1569.99|1562.62|1569.99|1562.62|1569.44|1562.07|16
1733395380000|2024-12-05 10:43:00|1570.09|1562.72|1570.09|1562.72|1570.59|1563.22|1569.59|1562.22|20
1733395390000|2024-12-05 10:43:10|1570.04|1562.67|1569.39|1562.02|1570.34|1562.97|1569.39|1562.02|20
1733395400000|2024-12-05 10:43:20|1569.44|1562.07|1570.34|1562.97|1570.34|1562.97|1569.39|1562.02|22
1733395410000|2024-12-05 10:43:30|1570.14|1562.77|1569.94|1562.57|1570.49|1563.12|1569.94|1562.57|21
1733395420000|2024-12-05 10:43:40|1570.09|1562.72|1569.94|1562.57|1570.44|1563.07|1569.89|1562.52|25
1733395430000|2024-12-05 10:43:50|1569.84|1562.47|1569.09|1561.72|1569.84|1562.47|1569.04|1561.67|13
1733395440000|2024-12-05 10:44:00|1568.89|1561.52|1569.19|1561.82|1569.54|1562.17|1568.89|1561.52|15
1733395450000|2024-12-05 10:44:10|1569.09|1561.72|1569.49|1562.12|1569.69|1562.32|1568.99|1561.62|12
1733395460000|2024-12-05 10:44:20|1569.59|1562.22|1569.84|1562.47|1569.99|1562.62|1569.49|1562.12|17
1733395470000|2024-12-05 10:44:30|1569.89|1562.52|1569.99|1562.62|1570.49|1563.12|1569.69|1562.32|26
1733395480000|2024-12-05 10:44:40|1570.19|1562.82|1569.79|1562.42|1570.24|1562.87|1569.69|1562.32|16
1733395490000|2024-12-05 10:44:50|1569.84|1562.47|1570.09|1562.72|1570.24|1562.87|1569.74|1562.37|15
1733395500000|2024-12-05 10:45:00|1570.34|1562.97|1570.09|1562.72|1570.39|1563.02|1570.09|1562.72|7
1733395510000|2024-12-05 10:45:10|1570.29|1562.92|1569.89|1562.52|1570.29|1562.92|1569.59|1562.22|15
1733395520000|2024-12-05 10:45:20|1569.99|1562.62|1569.44|1562.07|1569.99|1562.62|1569.44|1562.07|7
1733395530000|2024-12-05 10:45:30|1569.39|1562.02|1568.34|1560.97|1569.39|1562.02|1568.34|1560.97|14
1733395540000|2024-12-05 10:45:40|1568.29|1560.92|1566.59|1559.22|1568.29|1560.92|1566.59|1559.22|15
1733395550000|2024-12-05 10:45:50|1566.64|1559.27|1566.09|1558.72|1566.64|1559.27|1566.09|1558.72|12
1733395560000|2024-12-05 10:46:00|1566.24|1558.87|1566.24|1558.87|1567.09|1559.72|1566.24|1558.87|23
1733395570000|2024-12-05 10:46:10|1565.54|1558.17|1566.59|1559.22|1566.64|1559.27|1565.54|1558.17|25
1733395580000|2024-12-05 10:46:20|1566.64|1559.27|1566.04|1558.67|1566.79|1559.42|1565.69|1558.32|20
1733395590000|2024-12-05 10:46:30|1566.09|1558.72|1566.34|1558.97|1566.39|1559.02|1565.94|1558.57|14
1733395600000|2024-12-05 10:46:40|1566.39|1559.02|1569.19|1561.82|1569.24|1561.87|1566.29|1558.92|28
1733395610000|2024-12-05 10:46:50|1569.24|1561.87|1568.44|1561.07|1569.49|1562.12|1568.44|1561.07|21
1733395620000|2024-12-05 10:47:00|1568.39|1561.02|1568.34|1560.97|1568.49|1561.12|1567.99|1560.62|17
1733395630000|2024-12-05 10:47:10|1568.49|1561.12|1567.99|1560.62|1568.54|1561.17|1567.94|1560.57|24
1733395640000|2024-12-05 10:47:20|1568.04|1560.67|1568.49|1561.12|1568.64|1561.27|1567.74|1560.37|16
1733395650000|2024-12-05 10:47:30|1568.34|1560.97|1567.41|1560.04|1568.34|1560.97|1567.31|1559.94|10
1733395660000|2024-12-05 10:47:40|1567.29|1559.92|1567.79|1560.42|1568.44|1561.07|1567.26|1559.89|29
1733395670000|2024-12-05 10:47:50|1567.69|1560.32|1568.24|1560.87|1568.39|1561.02|1567.69|1560.32|13
1733395680000|2024-12-05 10:48:00|1568.34|1560.97|1567.99|1560.62|1568.34|1560.97|1567.69|1560.32|23
1733395690000|2024-12-05 10:48:10|1567.94|1560.57|1567.47|1560.1|1567.94|1560.57|1567.37|1560|7
1733395700000|2024-12-05 10:48:20|1567.42|1560.05|1567.89|1560.52|1568.24|1560.87|1567.42|1560.05|13
1733395710000|2024-12-05 10:48:30|1567.74|1560.37|1567.43|1560.06|1567.89|1560.52|1567.38|1560.01|16
1733395720000|2024-12-05 10:48:40|1567.38|1560.01|1567.28|1559.91|1567.43|1560.06|1567.28|1559.91|4
1733395730000|2024-12-05 10:48:50|1567.03|1559.66|1568.14|1560.77|1568.24|1560.87|1566.04|1558.67|23
1733395740000|2024-12-05 10:49:00|1568.34|1560.97|1567.84|1560.47|1568.59|1561.22|1567.69|1560.32|17
1733395750000|2024-12-05 10:49:10|1567.79|1560.42|1567.39|1560.02|1567.79|1560.42|1566.44|1559.07|22
1733395760000|2024-12-05 10:49:20|1567.34|1559.97|1566.94|1559.57|1567.34|1559.97|1566.69|1559.32|13
1733395770000|2024-12-05 10:49:30|1566.99|1559.62|1567.39|1560.02|1567.74|1560.37|1566.99|1559.62|12
1733395780000|2024-12-05 10:49:40|1567.14|1559.77|1565.99|1558.62|1567.44|1560.07|1565.89|1558.52|13
1733395790000|2024-12-05 10:49:50|1566.04|1558.67|1565.79|1558.42|1566.04|1558.67|1565.54|1558.17|17
1733395800000|2024-12-05 10:50:00|1565.84|1558.47|1565.89|1558.52|1566.24|1558.87|1565.84|1558.47|18
1733395810000|2024-12-05 10:50:10|1565.64|1558.27|1566.29|1558.92|1566.29|1558.92|1565.53|1558.16|20
1733395820000|2024-12-05 10:50:20|1566.14|1558.77|1566.19|1558.82|1566.54|1559.17|1566.14|1558.77|16
1733395830000|2024-12-05 10:50:30|1565.79|1558.42|1565.74|1558.37|1565.89|1558.52|1565.64|1558.27|12
1733395840000|2024-12-05 10:50:40|1565.69|1558.32|1565.29|1557.92|1565.69|1558.32|1563.94|1556.57|17
1733395850000|2024-12-05 10:50:50|1565.49|1558.12|1563.39|1556.02|1566.19|1558.82|1563.39|1556.02|23
1733395860000|2024-12-05 10:51:00|1563.34|1555.97|1562.94|1555.57|1563.64|1556.27|1562.89|1555.52|21
1733395870000|2024-12-05 10:51:10|1562.89|1555.52|1563.29|1555.92|1563.59|1556.22|1562.89|1555.52|11
1733395880000|2024-12-05 10:51:20|1563.24|1555.87|1563.19|1555.82|1563.64|1556.27|1563.19|1555.82|17
1733395890000|2024-12-05 10:51:30|1563.14|1555.77|1562.74|1555.37|1563.14|1555.77|1561.89|1554.52|25
1733395900000|2024-12-05 10:51:40|1562.54|1555.17|1561.94|1554.57|1562.64|1555.27|1561.79|1554.42|24
1733395910000|2024-12-05 10:51:50|1562.04|1554.67|1562.34|1554.97|1562.44|1555.07|1562.04|1554.67|12
1733395920000|2024-12-05 10:52:00|1562.24|1554.87|1563.54|1556.17|1563.54|1556.17|1562.24|1554.87|16
1733395930000|2024-12-05 10:52:10|1563.39|1556.02|1562.44|1555.07|1563.39|1556.02|1562.44|1555.07|14
1733395940000|2024-12-05 10:52:20|1562.34|1554.97|1562.64|1555.27|1562.84|1555.47|1562.34|1554.97|15
1733395950000|2024-12-05 10:52:30|1562.49|1555.12|1561.84|1554.47|1562.54|1555.17|1561.69|1554.32|19
1733395960000|2024-12-05 10:52:40|1561.89|1554.52|1561.19|1553.82|1561.89|1554.52|1561.19|1553.82|10
1733395970000|2024-12-05 10:52:50|1560.99|1553.62|1559.94|1552.57|1560.99|1553.62|1559.89|1552.52|19
1733395980000|2024-12-05 10:53:00|1559.89|1552.52|1559.74|1552.37|1559.94|1552.57|1559.64|1552.27|10
1733395990000|2024-12-05 10:53:10|1559.69|1552.32|1559.54|1552.17|1559.69|1552.32|1559.49|1552.12|10
1733396000000|2024-12-05 10:53:20|1559.59|1552.22|1559.49|1552.12|1559.94|1552.57|1559.39|1552.02|13
1733396010000|2024-12-05 10:53:30|1559.54|1552.17|1560.84|1553.47|1560.84|1553.47|1559.49|1552.12|16
1733396020000|2024-12-05 10:53:40|1560.79|1553.42|1561.24|1553.87|1561.24|1553.87|1560.79|1553.42|8
1733396030000|2024-12-05 10:53:50|1561.54|1554.17|1561.19|1553.82|1561.94|1554.57|1561.19|1553.82|23
1733396040000|2024-12-05 10:54:00|1561.29|1553.92|1561.44|1554.07|1561.59|1554.22|1561.29|1553.92|14
1733396050000|2024-12-05 10:54:10|1561.34|1553.97|1560.84|1553.47|1561.34|1553.97|1560.64|1553.27|22
1733396060000|2024-12-05 10:54:20|1560.94|1553.57|1560.74|1553.37|1561.14|1553.77|1560.64|1553.27|10
1733396070000|2024-12-05 10:54:30|1560.89|1553.52|1561.24|1553.87|1561.54|1554.17|1560.89|1553.52|16
1733396080000|2024-12-05 10:54:40|1561.19|1553.82|1561.04|1553.67|1561.44|1554.07|1560.79|1553.42|17
1733396090000|2024-12-05 10:54:50|1561.09|1553.72|1560.84|1553.47|1561.09|1553.72|1560.69|1553.32|11
1733396100000|2024-12-05 10:55:00|1560.94|1553.57|1559.69|1552.32|1560.94|1553.57|1559.69|1552.32|22
1733396110000|2024-12-05 10:55:10|1559.79|1552.42|1559.69|1552.32|1560.14|1552.77|1559.59|1552.22|15
1733396120000|2024-12-05 10:55:20|1559.39|1552.02|1559.69|1552.32|1559.69|1552.32|1559.34|1551.97|14
1733396130000|2024-12-05 10:55:30|1559.64|1552.27|1559.99|1552.62|1560.24|1552.87|1559.59|1552.22|18
1733396140000|2024-12-05 10:55:40|1560.09|1552.72|1559.84|1552.47|1560.09|1552.72|1559.59|1552.22|10
1733396150000|2024-12-05 10:55:50|1559.74|1552.37|1559.54|1552.17|1559.79|1552.42|1559.54|1552.17|12
1733396160000|2024-12-05 10:56:00|1559.59|1552.22|1559.01|1551.64|1559.59|1552.22|1559.01|1551.64|10
1733396170000|2024-12-05 10:56:10|1558.81|1551.44|1558.54|1551.17|1558.89|1551.52|1558.5|1551.13|13
1733396180000|2024-12-05 10:56:20|1558.5|1551.13|1557.72|1550.35|1558.5|1551.13|1557.72|1550.35|6
1733396190000|2024-12-05 10:56:30|1557.79|1550.42|1557.72|1550.35|1557.89|1550.52|1557.72|1550.35|10
1733396200000|2024-12-05 10:56:40|1557.77|1550.4|1557.54|1550.17|1557.89|1550.52|1557.39|1550.02|11
1733396210000|2024-12-05 10:56:50|1557.59|1550.22|1557.34|1549.97|1557.59|1550.22|1557.34|1549.97|12
1733396220000|2024-12-05 10:57:00|1557.29|1549.92|1556.54|1549.17|1557.34|1549.97|1556.54|1549.17|12
1733396230000|2024-12-05 10:57:10|1556.29|1548.92|1555.72|1548.35|1556.29|1548.92|1555.72|1548.35|8
1733396240000|2024-12-05 10:57:20|1555.77|1548.4|1555.89|1548.52|1555.89|1548.52|1555.64|1548.27|13
1733396250000|2024-12-05 10:57:30|1555.79|1548.42|1555.54|1548.17|1555.79|1548.42|1555.54|1548.17|8
1733396260000|2024-12-05 10:57:40|1555.49|1548.12|1555.59|1548.22|1555.59|1548.22|1555.47|1548.1|4
1733396270000|2024-12-05 10:57:50|1555.74|1548.37|1555.44|1548.07|1556.04|1548.67|1555.39|1548.02|14
1733396280000|2024-12-05 10:58:00|1555.49|1548.12|1554.74|1547.37|1555.49|1548.12|1554.74|1547.37|8
1733396290000|2024-12-05 10:58:10|1554.89|1547.52|1554.54|1547.17|1554.89|1547.52|1554.54|1547.17|5
1733396300000|2024-12-05 10:58:20|1554.49|1547.12|1553.94|1546.57|1554.49|1547.12|1553.84|1546.47|5
1733396310000|2024-12-05 10:58:30|1553.89|1546.52|1554.49|1547.12|1554.49|1547.12|1553.79|1546.42|10
1733396320000|2024-12-05 10:58:40|1554.54|1547.17|1555.04|1547.67|1555.24|1547.87|1554.54|1547.17|12
1733396330000|2024-12-05 10:58:50|1554.99|1547.62|1555.29|1547.92|1555.59|1548.22|1554.99|1547.62|14
1733396340000|2024-12-05 10:59:00|1555.14|1547.77|1555.39|1548.02|1555.39|1548.02|1554.84|1547.47|8
1733396350000|2024-12-05 10:59:10|1555.59|1548.22|1556.54|1549.17|1556.54|1549.17|1555.59|1548.22|11
1733396360000|2024-12-05 10:59:20|1556.59|1549.22|1555.99|1548.62|1556.59|1549.22|1555.99|1548.62|9
1733396370000|2024-12-05 10:59:30|1556.19|1548.82|1556.34|1548.97|1556.84|1549.47|1556.19|1548.82|11
1733396380000|2024-12-05 10:59:40|1556.24|1548.87|1555.89|1548.52|1556.24|1548.87|1555.49|1548.12|16
1733396390000|2024-12-05 10:59:50|1555.94|1548.57|1555.34|1547.97|1555.94|1548.57|1555.19|1547.82|17
1733396400000|2024-12-05 11:00:00|1555.49|1548.12|1555.09|1547.72|1555.84|1548.47|1555.09|1547.72|20
1733396410000|2024-12-05 11:00:10|1554.89|1547.52|1555.04|1547.67|1555.04|1547.67|1554.84|1547.47|5
1733396420000|2024-12-05 11:00:20|1555.14|1547.77|1554.54|1547.17|1555.14|1547.77|1554.54|1547.17|7
1733396430000|2024-12-05 11:00:30|1554.49|1547.12|1553.74|1546.37|1554.49|1547.12|1553.74|1546.37|9
1733396440000|2024-12-05 11:00:40|1553.64|1546.27|1552.84|1545.47|1553.64|1546.27|1552.49|1545.12|16
1733396450000|2024-12-05 11:00:50|1552.74|1545.37|1552.59|1545.22|1552.79|1545.42|1552.39|1545.02|10
1733396460000|2024-12-05 11:01:00|1552.54|1545.17|1552.59|1545.22|1553.14|1545.77|1552.54|1545.17|17
1733396470000|2024-12-05 11:01:10|1552.54|1545.17|1552.59|1545.22|1552.59|1545.22|1552.39|1545.02|8
1733396480000|2024-12-05 11:01:20|1552.64|1545.27|1552.54|1545.17|1552.99|1545.62|1552.54|1545.17|17
1733396490000|2024-12-05 11:01:30|1552.49|1545.12|1553.84|1546.47|1553.84|1546.47|1552.49|1545.12|15
1733396500000|2024-12-05 11:01:40|1553.94|1546.57|1554.09|1546.72|1554.69|1547.32|1553.59|1546.22|22
1733396510000|2024-12-05 11:01:50|1554.29|1546.92|1553.44|1546.07|1554.34|1546.97|1553.44|1546.07|23
1733396520000|2024-12-05 11:02:00|1553.39|1546.02|1553.54|1546.17|1554.19|1546.82|1553.29|1545.92|19
1733396530000|2024-12-05 11:02:10|1553.49|1546.12|1553.04|1545.67|1553.49|1546.12|1553.04|1545.67|7
1733396540000|2024-12-05 11:02:20|1552.89|1545.52|1553.24|1545.87|1553.24|1545.87|1552.64|1545.27|10
1733396550000|2024-12-05 11:02:30|1553.44|1546.07|1552.84|1545.47|1553.44|1546.07|1552.84|1545.47|19
1733396560000|2024-12-05 11:02:40|1552.89|1545.52|1553.54|1546.17|1553.74|1546.37|1552.79|1545.42|17
1733396570000|2024-12-05 11:02:50|1553.34|1545.97|1553.19|1545.82|1553.44|1546.07|1553.19|1545.82|16
1733396580000|2024-12-05 11:03:00|1553.14|1545.77|1554.89|1547.52|1555.04|1547.67|1553.14|1545.77|17
1733396590000|2024-12-05 11:03:10|1554.24|1546.87|1555.49|1548.12|1555.84|1548.47|1554.24|1546.87|26
1733396600000|2024-12-05 11:03:20|1555.54|1548.17|1555.74|1548.37|1555.84|1548.47|1554.94|1547.57|27
1733396610000|2024-12-05 11:03:30|1555.69|1548.32|1555.94|1548.57|1555.94|1548.57|1555.04|1547.67|18
1733396620000|2024-12-05 11:03:40|1555.84|1548.47|1555.04|1547.67|1555.89|1548.52|1555.04|1547.67|25
1733396630000|2024-12-05 11:03:50|1554.99|1547.62|1555.44|1548.07|1555.49|1548.12|1554.34|1546.97|21
1733396640000|2024-12-05 11:04:00|1555.49|1548.12|1555.79|1548.42|1555.79|1548.42|1555.49|1548.12|17
1733396650000|2024-12-05 11:04:10|1555.89|1548.52|1557.09|1549.72|1557.19|1549.82|1555.84|1548.47|22
1733396660000|2024-12-05 11:04:20|1557.14|1549.77|1557.14|1549.77|1557.54|1550.17|1557.14|1549.77|17
1733396670000|2024-12-05 11:04:30|1557.09|1549.72|1557.29|1549.92|1557.34|1549.97|1556.94|1549.57|22
1733396680000|2024-12-05 11:04:40|1557.24|1549.87|1557.09|1549.72|1557.24|1549.87|1556.94|1549.57|12
1733396690000|2024-12-05 11:04:50|1557.29|1549.92|1557.24|1549.87|1557.49|1550.12|1556.89|1549.52|27
1733396700000|2024-12-05 11:05:00|1557.54|1550.17|1557.49|1550.12|1557.59|1550.22|1556.64|1549.27|27
1733396710000|2024-12-05 11:05:10|1557.34|1549.97|1557.49|1550.12|1557.49|1550.12|1556.99|1549.62|13
1733396720000|2024-12-05 11:05:20|1557.44|1550.07|1557.29|1549.92|1558.19|1550.82|1556.64|1549.27|23
1733396730000|2024-12-05 11:05:30|1557.34|1549.97|1557.04|1549.67|1557.49|1550.12|1556.79|1549.42|23
1733396740000|2024-12-05 11:05:40|1557.09|1549.72|1557.54|1550.17|1557.54|1550.17|1556.39|1549.02|26
1733396750000|2024-12-05 11:05:50|1557.59|1550.22|1557.09|1549.72|1557.59|1550.22|1556.99|1549.62|14
1733396760000|2024-12-05 11:06:00|1557.04|1549.67|1558.19|1550.82|1558.19|1550.82|1557.04|1549.67|14
1733396770000|2024-12-05 11:06:10|1557.99|1550.62|1558.34|1550.97|1558.54|1551.17|1557.79|1550.42|18
1733396780000|2024-12-05 11:06:20|1558.64|1551.27|1559.59|1552.22|1559.59|1552.22|1558.64|1551.27|8
1733396790000|2024-12-05 11:06:30|1559.69|1552.32|1559.39|1552.02|1559.74|1552.37|1559.39|1552.02|10
1733396800000|2024-12-05 11:06:40|1559.49|1552.12|1559.69|1552.32|1559.99|1552.62|1559.49|1552.12|15
1733396810000|2024-12-05 11:06:50|1559.64|1552.27|1559.14|1551.77|1559.69|1552.32|1558.64|1551.27|25
1733396820000|2024-12-05 11:07:00|1558.84|1551.47|1558.89|1551.52|1558.99|1551.62|1558.79|1551.42|7
1733396830000|2024-12-05 11:07:10|1558.99|1551.62|1559.09|1551.72|1559.34|1551.97|1558.34|1550.97|21
1733396840000|2024-12-05 11:07:20|1559.14|1551.77|1558.74|1551.37|1559.29|1551.92|1558.44|1551.07|21
1733396850000|2024-12-05 11:07:30|1558.69|1551.32|1558.64|1551.27|1558.94|1551.57|1558.64|1551.27|12
1733396860000|2024-12-05 11:07:40|1558.79|1551.42|1559.19|1551.82|1559.34|1551.97|1558.79|1551.42|7
1733396870000|2024-12-05 11:07:50|1558.89|1551.52|1559.29|1551.92|1559.29|1551.92|1558.89|1551.52|10
1733396880000|2024-12-05 11:08:00|1559.34|1551.97|1559.49|1552.12|1559.64|1552.27|1559.34|1551.97|20
1733396890000|2024-12-05 11:08:10|1559.54|1552.17|1560.89|1553.52|1560.89|1553.52|1559.54|1552.17|10
1733396900000|2024-12-05 11:08:20|1560.84|1553.47|1560.24|1552.87|1560.84|1553.47|1560.04|1552.67|11
1733396910000|2024-12-05 11:08:30|1560.29|1552.92|1560.39|1553.02|1560.89|1553.52|1560.29|1552.92|11
1733396920000|2024-12-05 11:08:40|1560.34|1552.97|1561.84|1554.47|1561.84|1554.47|1560.24|1552.87|21
1733396930000|2024-12-05 11:08:50|1561.99|1554.62|1560.99|1553.62|1562.24|1554.87|1560.89|1553.52|20
1733396940000|2024-12-05 11:09:00|1560.44|1553.07|1560.07|1552.7|1560.49|1553.12|1559.82|1552.45|20
1733396950000|2024-12-05 11:09:10|1560.12|1552.75|1560.34|1552.97|1560.44|1553.07|1559.99|1552.62|18
1733396960000|2024-12-05 11:09:20|1560.29|1552.92|1559.99|1552.62|1560.69|1553.32|1559.94|1552.57|17
1733396970000|2024-12-05 11:09:30|1559.89|1552.52|1559.39|1552.02|1559.89|1552.52|1559.14|1551.77|17
1733396980000|2024-12-05 11:09:40|1559.64|1552.27|1560.24|1552.87|1560.49|1553.12|1559.64|1552.27|14
1733396990000|2024-12-05 11:09:50|1560.19|1552.82|1560.14|1552.77|1560.24|1552.87|1559.54|1552.17|20
1733397000000|2024-12-05 11:10:00|1560.09|1552.72|1560.79|1553.42|1560.79|1553.42|1560.04|1552.67|16
1733397010000|2024-12-05 11:10:10|1560.69|1553.32|1560.04|1552.67|1562.19|1554.82|1560.04|1552.67|27
1733397020000|2024-12-05 11:10:20|1559.99|1552.62|1559.99|1552.62|1559.99|1552.62|1559.84|1552.47|9
1733397030000|2024-12-05 11:10:30|1559.94|1552.57|1558.49|1551.12|1559.94|1552.57|1558.49|1551.12|17
1733397040000|2024-12-05 11:10:40|1558.54|1551.17|1558.24|1550.87|1558.59|1551.22|1558.24|1550.87|18
1733397050000|2024-12-05 11:10:50|1558.04|1550.67|1557.74|1550.37|1558.09|1550.72|1557.44|1550.07|19
1733397060000|2024-12-05 11:11:00|1557.69|1550.32|1558.49|1551.12|1558.59|1551.22|1557.59|1550.22|21
1733397070000|2024-12-05 11:11:10|1558.54|1551.17|1559.09|1551.72|1559.54|1552.17|1558.54|1551.17|25
1733397080000|2024-12-05 11:11:20|1558.99|1551.62|1558.74|1551.37|1559.39|1552.02|1558.69|1551.32|24
1733397090000|2024-12-05 11:11:30|1558.94|1551.57|1559.29|1551.92|1559.39|1552.02|1558.94|1551.57|7
1733397100000|2024-12-05 11:11:40|1559.34|1551.97|1558.89|1551.52|1559.34|1551.97|1558.34|1550.97|18
1733397110000|2024-12-05 11:11:50|1558.99|1551.62|1559.19|1551.82|1559.69|1552.32|1558.94|1551.57|20
1733397120000|2024-12-05 11:12:00|1559.14|1551.77|1559.14|1551.77|1559.64|1552.27|1558.99|1551.62|15
1733397130000|2024-12-05 11:12:10|1559.04|1551.67|1558.94|1551.57|1559.39|1552.02|1558.94|1551.57|23
1733397140000|2024-12-05 11:12:20|1559.04|1551.67|1558.54|1551.17|1559.24|1551.87|1558.5|1551.13|14
1733397150000|2024-12-05 11:12:30|1558.44|1551.07|1558.89|1551.52|1558.94|1551.57|1558.44|1551.07|7
1733397160000|2024-12-05 11:12:40|1558.84|1551.47|1557.49|1550.12|1558.84|1551.47|1557.49|1550.12|18
1733397170000|2024-12-05 11:12:50|1557.54|1550.17|1558.14|1550.77|1558.34|1550.97|1557.54|1550.17|16
1733397180000|2024-12-05 11:13:00|1557.99|1550.62|1560.04|1552.67|1560.04|1552.67|1557.99|1550.62|24
1733397190000|2024-12-05 11:13:10|1560.29|1552.92|1559.84|1552.47|1560.29|1552.92|1559.74|1552.37|17
1733397200000|2024-12-05 11:13:20|1559.79|1552.42|1560.29|1552.92|1560.34|1552.97|1559.44|1552.07|15
1733397210000|2024-12-05 11:13:30|1560.24|1552.87|1560.59|1553.22|1561.24|1553.87|1560.24|1552.87|14
1733397220000|2024-12-05 11:13:40|1560.34|1552.97|1559.74|1552.37|1560.39|1553.02|1559.69|1552.32|7
1733397230000|2024-12-05 11:13:50|1560.14|1552.77|1559.54|1552.17|1560.14|1552.77|1559.54|1552.17|14
1733397240000|2024-12-05 11:14:00|1559.49|1552.12|1560.19|1552.82|1560.39|1553.02|1559.4|1552.03|21
1733397250000|2024-12-05 11:14:10|1560.14|1552.77|1560.04|1552.67|1560.14|1552.77|1559.69|1552.32|11
1733397260000|2024-12-05 11:14:20|1560.14|1552.77|1560.29|1552.92|1560.29|1552.92|1559.94|1552.57|11
1733397270000|2024-12-05 11:14:30|1560.24|1552.87|1559.64|1552.27|1560.24|1552.87|1559.64|1552.27|13
1733397280000|2024-12-05 11:14:40|1559.69|1552.32|1559.69|1552.32|1559.74|1552.37|1559.31|1551.94|10
1733397290000|2024-12-05 11:14:50|1559.79|1552.42|1559.6|1552.23|1559.79|1552.42|1559.6|1552.23|4
1733397300000|2024-12-05 11:15:00|1559.44|1552.07|1558.59|1551.22|1559.44|1552.07|1558.32|1550.95|22
1733397310000|2024-12-05 11:15:10|1558.69|1551.32|1558.69|1551.32|1558.74|1551.37|1558.44|1551.07|12
1733397320000|2024-12-05 11:15:20|1558.74|1551.37|1558.39|1551.02|1558.84|1551.47|1558.12|1550.75|19
1733397330000|2024-12-05 11:15:30|1558.14|1550.77|1558.24|1550.87|1558.49|1551.12|1558.14|1550.77|13
1733397340000|2024-12-05 11:15:40|1558.18|1550.81|1557.99|1550.62|1558.18|1550.81|1557.93|1550.56|8
1733397350000|2024-12-05 11:15:50|1557.93|1550.56|1558.24|1550.87|1558.34|1550.97|1557.78|1550.41|13
1733397360000|2024-12-05 11:16:00|1558.34|1550.97|1558.14|1550.77|1558.59|1551.22|1558.14|1550.77|13
1733397370000|2024-12-05 11:16:10|1558.08|1550.71|1557.69|1550.32|1558.08|1550.71|1557.44|1550.07|13
1733397380000|2024-12-05 11:16:20|1557.64|1550.27|1557.64|1550.27|1557.64|1550.27|1557.54|1550.17|9
1733397390000|2024-12-05 11:16:30|1557.59|1550.22|1558.54|1551.17|1558.69|1551.32|1557.59|1550.22|12
1733397400000|2024-12-05 11:16:40|1558.49|1551.12|1557.89|1550.52|1558.49|1551.12|1557.89|1550.52|6
1733397410000|2024-12-05 11:16:50|1557.99|1550.62|1557.99|1550.62|1558.04|1550.67|1557.94|1550.57|5
1733397420000|2024-12-05 11:17:00|1557.84|1550.47|1557.52|1550.15|1557.89|1550.52|1557.52|1550.15|5
1733397430000|2024-12-05 11:17:10|1557.47|1550.1|1558.69|1551.32|1558.74|1551.37|1557.47|1550.1|12
1733397440000|2024-12-05 11:17:20|1558.74|1551.37|1558.79|1551.42|1558.79|1551.42|1558.39|1551.02|10
1733397450000|2024-12-05 11:17:30|1558.74|1551.37|1558.79|1551.42|1558.84|1551.47|1558.54|1551.17|13
1733397460000|2024-12-05 11:17:40|1558.84|1551.47|1558.94|1551.57|1558.99|1551.62|1558.74|1551.37|10
1733397470000|2024-12-05 11:17:50|1558.89|1551.52|1558.84|1551.47|1559.04|1551.67|1558.39|1551.02|17
1733397480000|2024-12-05 11:18:00|1558.89|1551.52|1558.74|1551.37|1558.89|1551.52|1558.49|1551.12|18
1733397490000|2024-12-05 11:18:10|1558.84|1551.47|1558.94|1551.57|1558.99|1551.62|1558.84|1551.47|5
1733397500000|2024-12-05 11:18:20|1558.73|1551.36|1558.39|1551.02|1558.73|1551.36|1558.34|1550.97|13
1733397510000|2024-12-05 11:18:30|1558.44|1551.07|1558.46|1551.09|1558.94|1551.57|1558.29|1550.92|13
1733397520000|2024-12-05 11:18:40|1558.44|1551.07|1558.76|1551.39|1558.99|1551.62|1558.44|1551.07|7
1733397530000|2024-12-05 11:18:50|1558.74|1551.37|1558.14|1550.77|1558.74|1551.37|1558.14|1550.77|12
1733397540000|2024-12-05 11:19:00|1558.19|1550.82|1558.69|1551.32|1558.69|1551.32|1558.04|1550.67|15
1733397550000|2024-12-05 11:19:10|1558.89|1551.52|1559.69|1552.32|1559.69|1552.32|1558.74|1551.37|14
1733397560000|2024-12-05 11:19:20|1559.59|1552.22|1559.99|1552.62|1560.04|1552.67|1559.54|1552.17|13
1733397570000|2024-12-05 11:19:30|1560.04|1552.67|1559.84|1552.47|1560.04|1552.67|1559.79|1552.42|8
1733397580000|2024-12-05 11:19:40|1559.79|1552.42|1559.79|1552.42|1559.79|1552.42|1559.79|1552.42|1
1733397590000|2024-12-05 11:19:50|1559.89|1552.52|1559.79|1552.42|1559.89|1552.52|1559.79|1552.42|5
1733397600000|2024-12-05 11:20:00|1559.84|1552.47|1559.89|1552.52|1559.94|1552.57|1559.84|1552.47|4
1733397610000|2024-12-05 11:20:10|1560.14|1552.77|1560.14|1552.77|1560.34|1552.97|1560.04|1552.67|14
1733397620000|2024-12-05 11:20:20|1560.29|1552.92|1560.29|1552.92|1560.39|1553.02|1560.09|1552.72|10
1733397630000|2024-12-05 11:20:30|1560.19|1552.82|1560.49|1553.12|1560.49|1553.12|1560.14|1552.77|8
1733397640000|2024-12-05 11:20:40|1560.34|1552.97|1561.84|1554.47|1561.94|1554.57|1560.34|1552.97|24
1733397650000|2024-12-05 11:20:50|1561.74|1554.37|1561.11|1553.74|1561.74|1554.37|1561.06|1553.69|6
1733397660000|2024-12-05 11:21:00|1561.16|1553.79|1560.94|1553.57|1561.16|1553.79|1560.94|1553.57|7
1733397670000|2024-12-05 11:21:10|1560.84|1553.47|1561.49|1554.12|1561.49|1554.12|1560.83|1553.46|11
1733397680000|2024-12-05 11:21:20|1561.59|1554.22|1561.24|1553.87|1561.89|1554.52|1561.24|1553.87|7
1733397690000|2024-12-05 11:21:30|1561.2|1553.83|1561.74|1554.37|1561.94|1554.57|1561.2|1553.83|8
1733397700000|2024-12-05 11:21:40|1561.54|1554.17|1561.59|1554.22|1561.74|1554.37|1561.44|1554.07|13
1733397710000|2024-12-05 11:21:50|1561.64|1554.27|1561.74|1554.37|1561.79|1554.42|1561.54|1554.17|9
1733397720000|2024-12-05 11:22:00|1561.64|1554.27|1561.29|1553.92|1561.64|1554.27|1561.29|1553.92|8
1733397730000|2024-12-05 11:22:10|1561.26|1553.89|1561.59|1554.22|1561.69|1554.32|1561.09|1553.72|14
1733397740000|2024-12-05 11:22:20|1561.54|1554.17|1561.84|1554.47|1561.89|1554.52|1561.54|1554.17|6
1733397750000|2024-12-05 11:22:30|1561.74|1554.37|1561.54|1554.17|1561.89|1554.52|1561.29|1553.92|11
1733397760000|2024-12-05 11:22:40|1561.59|1554.22|1561.04|1553.67|1561.69|1554.32|1561.04|1553.67|9
1733397770000|2024-12-05 11:22:50|1561.19|1553.82|1561.49|1554.12|1561.49|1554.12|1561.14|1553.77|11
1733397780000|2024-12-05 11:23:00|1561.64|1554.27|1562.29|1554.92|1562.29|1554.92|1561.64|1554.27|5
1733397790000|2024-12-05 11:23:10|1562.14|1554.77|1561.89|1554.52|1562.14|1554.77|1561.34|1553.97|21
1733397800000|2024-12-05 11:23:20|1561.94|1554.57|1561.89|1554.52|1561.99|1554.62|1561.89|1554.52|4
1733397810000|2024-12-05 11:23:30|1561.73|1554.36|1561.04|1553.67|1561.73|1554.36|1560.99|1553.62|11
1733397820000|2024-12-05 11:23:40|1560.99|1553.62|1560.59|1553.22|1560.99|1553.62|1560.59|1553.22|5
1733397830000|2024-12-05 11:23:50|1560.24|1552.87|1560.54|1553.17|1560.59|1553.22|1560.24|1552.87|5
1733397840000|2024-12-05 11:24:00|1560.48|1553.11|1560.39|1553.02|1560.58|1553.21|1560.34|1552.97|9
1733397850000|2024-12-05 11:24:10|1560.34|1552.97|1560.34|1552.97|1560.34|1552.97|1560.34|1552.97|1
1733397860000|2024-12-05 11:24:20|1560.09|1552.72|1560.11|1552.74|1560.11|1552.74|1559.94|1552.57|8
1733397870000|2024-12-05 11:24:30|1560.14|1552.77|1560.09|1552.72|1560.24|1552.87|1560.09|1552.72|7
1733397880000|2024-12-05 11:24:40|1560.06|1552.69|1560.19|1552.82|1560.19|1552.82|1559.96|1552.59|10
1733397890000|2024-12-05 11:24:50|1560.29|1552.92|1560.79|1553.42|1560.84|1553.47|1560.29|1552.92|11
1733397900000|2024-12-05 11:25:00|1560.84|1553.47|1560.14|1552.77|1560.89|1553.52|1560.14|1552.77|9
1733397910000|2024-12-05 11:25:10|1560.09|1552.72|1560.49|1553.12|1560.49|1553.12|1559.99|1552.62|8
1733397920000|2024-12-05 11:25:20|1560.39|1553.02|1560.49|1553.12|1560.49|1553.12|1560.36|1552.99|5
1733397930000|2024-12-05 11:25:30|1560.54|1553.17|1561.14|1553.77|1561.14|1553.77|1560.49|1553.12|9
1733397940000|2024-12-05 11:25:40|1561.29|1553.92|1560.94|1553.57|1561.29|1553.92|1560.94|1553.57|5
1733397950000|2024-12-05 11:25:50|1560.92|1553.55|1561.19|1553.82|1561.29|1553.92|1560.89|1553.52|11
1733397960000|2024-12-05 11:26:00|1560.99|1553.62|1561.29|1553.92|1561.34|1553.97|1560.94|1553.57|8
1733397970000|2024-12-05 11:26:10|1561.34|1553.97|1561.19|1553.82|1561.34|1553.97|1561.19|1553.82|4
1733397980000|2024-12-05 11:26:20|1561.14|1553.77|1561.04|1553.67|1561.19|1553.82|1560.99|1553.62|14
1733397990000|2024-12-05 11:26:30|1561.09|1553.72|1561.04|1553.67|1561.44|1554.07|1560.94|1553.57|14
1733398000000|2024-12-05 11:26:40|1561.14|1553.77|1561.04|1553.67|1561.14|1553.77|1561.04|1553.67|3
1733398010000|2024-12-05 11:26:50|1561.09|1553.72|1560.49|1553.12|1561.09|1553.72|1560.49|1553.12|7
1733398020000|2024-12-05 11:27:00|1560.54|1553.17|1560.59|1553.22|1560.59|1553.22|1560.29|1552.92|9
1733398030000|2024-12-05 11:27:10|1560.54|1553.17|1561.24|1553.87|1561.29|1553.92|1560.44|1553.07|18
1733398040000|2024-12-05 11:27:20|1561.09|1553.72|1561.09|1553.72|1561.09|1553.72|1561.04|1553.67|11
1733398050000|2024-12-05 11:27:30|1561.04|1553.67|1560.98|1553.61|1561.04|1553.67|1560.98|1553.61|2
1733398060000|2024-12-05 11:27:40|1560.93|1553.56|1560.88|1553.51|1560.93|1553.56|1560.88|1553.51|4
1733398070000|2024-12-05 11:27:50|1560.98|1553.61|1561.29|1553.92|1561.29|1553.92|1560.98|1553.61|3
1733398080000|2024-12-05 11:28:00|1561.74|1554.37|1562.14|1554.77|1562.14|1554.77|1561.74|1554.37|3
1733398090000|2024-12-05 11:28:10|1562.09|1554.72|1562.09|1554.72|1562.09|1554.72|1561.99|1554.62|8
1733398100000|2024-12-05 11:28:20|1562.19|1554.82|1563.09|1555.72|1563.09|1555.72|1562.14|1554.77|15
1733398110000|2024-12-05 11:28:30|1563.04|1555.67|1562.24|1554.87|1563.04|1555.67|1562.24|1554.87|6
1733398120000|2024-12-05 11:28:40|1562.37|1555|1562.79|1555.42|1562.79|1555.42|1562.24|1554.87|8
1733398130000|2024-12-05 11:28:50|1562.84|1555.47|1562.84|1555.47|1562.84|1555.47|1562.58|1555.21|9
1733398140000|2024-12-05 11:29:00|1562.89|1555.52|1563.74|1556.37|1563.74|1556.37|1562.89|1555.52|9
1733398150000|2024-12-05 11:29:10|1563.69|1556.32|1563.59|1556.22|1563.69|1556.32|1563.49|1556.12|9
1733398160000|2024-12-05 11:29:20|1563.54|1556.17|1562.94|1555.57|1563.54|1556.17|1562.94|1555.57|8
1733398170000|2024-12-05 11:29:30|1562.24|1554.87|1562.16|1554.79|1562.29|1554.92|1562.09|1554.72|8
1733398180000|2024-12-05 11:29:40|1562.21|1554.84|1562.06|1554.69|1562.29|1554.92|1562.06|1554.69|11
1733398190000|2024-12-05 11:29:50|1561.79|1554.42|1561.49|1554.12|1561.79|1554.42|1561.49|1554.12|4
1733398200000|2024-12-05 11:30:00|1561.29|1553.92|1560.09|1552.72|1561.29|1553.92|1560.05|1552.68|10
1733398210000|2024-12-05 11:30:10|1560.14|1552.77|1560.2|1552.83|1560.35|1552.98|1559.74|1552.37|16
1733398220000|2024-12-05 11:30:20|1560.24|1552.87|1562.34|1554.97|1562.34|1554.97|1560.24|1552.87|23
1733398230000|2024-12-05 11:30:30|1562.49|1555.12|1562.14|1554.77|1562.64|1555.27|1561.85|1554.48|20
1733398240000|2024-12-05 11:30:40|1562.04|1554.67|1561.84|1554.47|1562.34|1554.97|1561.84|1554.47|9
1733398250000|2024-12-05 11:30:50|1561.81|1554.44|1562.54|1555.17|1562.59|1555.22|1561.7|1554.33|17
1733398260000|2024-12-05 11:31:00|1562.49|1555.12|1562.94|1555.57|1563.09|1555.72|1562.49|1555.12|17
1733398270000|2024-12-05 11:31:10|1562.99|1555.62|1562.59|1555.22|1563.09|1555.72|1562.59|1555.22|21
1733398280000|2024-12-05 11:31:20|1562.64|1555.27|1562.79|1555.42|1562.84|1555.47|1562.64|1555.27|6
1733398290000|2024-12-05 11:31:30|1562.74|1555.37|1562.94|1555.57|1562.94|1555.57|1562.74|1555.37|11
1733398300000|2024-12-05 11:31:40|1562.89|1555.52|1562.89|1555.52|1562.89|1555.52|1562.89|1555.52|1
1733398310000|2024-12-05 11:31:50|1562.84|1555.47|1562.44|1555.07|1562.84|1555.47|1562.44|1555.07|9
1733398320000|2024-12-05 11:32:00|1562.39|1555.02|1560.99|1553.62|1562.39|1555.02|1560.99|1553.62|11
1733398330000|2024-12-05 11:32:10|1560.95|1553.58|1560.74|1553.37|1560.99|1553.62|1560.65|1553.28|15
1733398340000|2024-12-05 11:32:20|1560.79|1553.42|1560.79|1553.42|1560.79|1553.42|1560.79|1553.42|1
1733398350000|2024-12-05 11:32:30|1560.99|1553.62|1563.34|1555.97|1563.39|1556.02|1560.94|1553.57|22
1733398360000|2024-12-05 11:32:40|1563.29|1555.92|1561.92|1554.55|1563.39|1556.02|1561.92|1554.55|17
1733398370000|2024-12-05 11:32:50|1561.84|1554.47|1561.93|1554.56|1562.13|1554.76|1561.79|1554.42|14
1733398380000|2024-12-05 11:33:00|1561.89|1554.52|1562.84|1555.47|1562.84|1555.47|1561.89|1554.52|27
1733398390000|2024-12-05 11:33:10|1562.94|1555.57|1563.69|1556.32|1563.79|1556.42|1562.94|1555.57|22
1733398400000|2024-12-05 11:33:20|1563.74|1556.37|1563.24|1555.87|1563.74|1556.37|1563.14|1555.77|8
1733398410000|2024-12-05 11:33:30|1563.06|1555.69|1562.79|1555.42|1563.06|1555.69|1562.49|1555.12|11
1733398420000|2024-12-05 11:33:40|1562.73|1555.36|1562.68|1555.31|1562.78|1555.41|1562.53|1555.16|8
1733398430000|2024-12-05 11:33:50|1562.63|1555.26|1563.34|1555.97|1563.39|1556.02|1562.63|1555.26|11
1733398440000|2024-12-05 11:34:00|1563.59|1556.22|1563.15|1555.78|1563.74|1556.37|1563.15|1555.78|13
1733398450000|2024-12-05 11:34:10|1563.19|1555.82|1563.89|1556.52|1563.94|1556.57|1563.19|1555.82|13
1733398460000|2024-12-05 11:34:20|1563.94|1556.57|1564.94|1557.57|1564.94|1557.57|1563.67|1556.3|12
1733398470000|2024-12-05 11:34:30|1564.84|1557.47|1565.04|1557.67|1565.09|1557.72|1564.84|1557.47|4
1733398480000|2024-12-05 11:34:40|1565.19|1557.82|1564.96|1557.59|1565.69|1558.32|1564.94|1557.57|20
1733398490000|2024-12-05 11:34:50|1564.86|1557.49|1565.09|1557.72|1565.24|1557.87|1564.86|1557.49|23
1733398500000|2024-12-05 11:35:00|1565.34|1557.97|1565.29|1557.92|1565.59|1558.22|1565.03|1557.66|12
1733398510000|2024-12-05 11:35:10|1565.24|1557.87|1564.79|1557.42|1565.24|1557.87|1564.59|1557.22|8
1733398520000|2024-12-05 11:35:20|1564.74|1557.37|1564.03|1556.66|1564.74|1557.37|1563.94|1556.57|11
1733398530000|2024-12-05 11:35:30|1564.08|1556.71|1563.24|1555.87|1564.08|1556.71|1563.19|1555.82|7
1733398540000|2024-12-05 11:35:40|1563.29|1555.92|1563.49|1556.12|1563.74|1556.37|1563.29|1555.92|14
1733398550000|2024-12-05 11:35:50|1563.44|1556.07|1562.93|1555.56|1563.44|1556.07|1562.83|1555.46|14
1733398560000|2024-12-05 11:36:00|1562.89|1555.52|1562.73|1555.36|1563.24|1555.87|1562.64|1555.27|18
1733398570000|2024-12-05 11:36:10|1562.83|1555.46|1562.04|1554.67|1562.93|1555.56|1562.04|1554.67|10
1733398580000|2024-12-05 11:36:20|1562.09|1554.72|1561.62|1554.25|1562.09|1554.72|1561.62|1554.25|6
1733398590000|2024-12-05 11:36:30|1561.59|1554.22|1561.29|1553.92|1561.59|1554.22|1561.01|1553.64|7
1733398600000|2024-12-05 11:36:40|1561.24|1553.87|1560.99|1553.62|1561.24|1553.87|1560.99|1553.62|7
1733398610000|2024-12-05 11:36:50|1561.04|1553.67|1561.24|1553.87|1561.24|1553.87|1561.02|1553.65|8
1733398620000|2024-12-05 11:37:00|1561.39|1554.02|1561.64|1554.27|1561.84|1554.47|1561.34|1553.97|16
1733398630000|2024-12-05 11:37:10|1561.59|1554.22|1562.04|1554.67|1562.04|1554.67|1561.54|1554.17|14
1733398640000|2024-12-05 11:37:20|1561.94|1554.57|1561.37|1554|1562.24|1554.87|1561.29|1553.92|18
1733398650000|2024-12-05 11:37:30|1561.44|1554.07|1561.69|1554.32|1561.89|1554.52|1561.44|1554.07|14
1733398660000|2024-12-05 11:37:40|1561.64|1554.27|1561.34|1553.97|1561.64|1554.27|1561.34|1553.97|5
1733398670000|2024-12-05 11:37:50|1561.09|1553.72|1561.09|1553.72|1561.24|1553.87|1561.04|1553.67|9
1733398680000|2024-12-05 11:38:00|1560.89|1553.52|1560.69|1553.32|1560.89|1553.52|1560.64|1553.27|5
1733398690000|2024-12-05 11:38:10|1560.74|1553.37|1560.79|1553.42|1561.06|1553.69|1560.74|1553.37|8
1733398700000|2024-12-05 11:38:20|1560.74|1553.37|1560.89|1553.52|1560.89|1553.52|1560.74|1553.37|4
1733398710000|2024-12-05 11:38:30|1561.04|1553.67|1561.04|1553.67|1561.04|1553.67|1560.84|1553.47|10
1733398720000|2024-12-05 11:38:40|1561.14|1553.77|1560.76|1553.39|1561.64|1554.27|1560.71|1553.34|16
1733398730000|2024-12-05 11:38:50|1560.71|1553.34|1560.74|1553.37|1560.74|1553.37|1560.71|1553.34|2
1733398740000|2024-12-05 11:39:00|1560.71|1553.34|1560.04|1552.67|1560.71|1553.34|1559.99|1552.62|5
1733398750000|2024-12-05 11:39:10|1559.99|1552.62|1560.1|1552.73|1560.1|1552.73|1559.59|1552.22|11
1733398760000|2024-12-05 11:39:20|1560.09|1552.72|1560.09|1552.72|1560.24|1552.87|1560.04|1552.67|9
1733398770000|2024-12-05 11:39:30|1560.1|1552.73|1560.84|1553.47|1560.84|1553.47|1559.74|1552.37|20
1733398780000|2024-12-05 11:39:40|1561.14|1553.77|1561.54|1554.17|1561.64|1554.27|1561.04|1553.67|18
1733398790000|2024-12-05 11:39:50|1561.49|1554.12|1561.24|1553.87|1561.49|1554.12|1561.14|1553.77|9
1733398800000|2024-12-05 11:40:00|1561.19|1553.82|1560.74|1553.37|1561.24|1553.87|1560.74|1553.37|7
1733398810000|2024-12-05 11:40:10|1560.69|1553.32|1560.69|1553.32|1560.69|1553.32|1560.64|1553.27|3
1733398820000|2024-12-05 11:40:20|1560.54|1553.17|1560.49|1553.12|1560.54|1553.17|1560.49|1553.12|2
1733398830000|2024-12-05 11:40:30|1560.59|1553.22|1560.74|1553.37|1560.89|1553.52|1560.59|1553.22|14
1733398840000|2024-12-05 11:40:40|1560.64|1553.27|1560.49|1553.12|1560.69|1553.32|1560.49|1553.12|7
1733398860000|2024-12-05 11:41:00|1560.34|1552.97|1561.09|1553.72|1561.09|1553.72|1560.19|1552.82|11
1733398870000|2024-12-05 11:41:10|1561.29|1553.92|1562.59|1555.22|1562.84|1555.47|1561.29|1553.92|18
1733398880000|2024-12-05 11:41:20|1562.64|1555.27|1562.79|1555.42|1562.84|1555.47|1562.59|1555.22|11
1733398890000|2024-12-05 11:41:30|1562.94|1555.57|1562.89|1555.52|1562.94|1555.57|1562.84|1555.47|6
1733398900000|2024-12-05 11:41:40|1563.19|1555.82|1563.59|1556.22|1563.64|1556.27|1563.19|1555.82|9
1733398910000|2024-12-05 11:41:50|1563.69|1556.32|1565.04|1557.67|1565.04|1557.67|1563.69|1556.32|18
1733398920000|2024-12-05 11:42:00|1564.94|1557.57|1563.84|1556.47|1564.94|1557.57|1563.59|1556.22|16
1733398930000|2024-12-05 11:42:10|1563.99|1556.62|1564.24|1556.87|1564.49|1557.12|1563.99|1556.62|19
1733398940000|2024-12-05 11:42:20|1564.29|1556.92|1564.54|1557.17|1564.84|1557.47|1564.29|1556.92|24
1733398950000|2024-12-05 11:42:30|1564.59|1557.22|1564.49|1557.12|1564.59|1557.22|1564.49|1557.12|5
1733398960000|2024-12-05 11:42:40|1564.39|1557.02|1564.39|1557.02|1564.59|1557.22|1563.99|1556.62|15
1733398970000|2024-12-05 11:42:50|1564.34|1556.97|1564.19|1556.82|1564.34|1556.97|1564.09|1556.72|12
1733398980000|2024-12-05 11:43:00|1564.29|1556.92|1564.49|1557.12|1564.89|1557.52|1564.29|1556.92|17
1733398990000|2024-12-05 11:43:10|1564.39|1557.02|1564.64|1557.27|1564.64|1557.27|1564.24|1556.87|12
1733399000000|2024-12-05 11:43:20|1564.59|1557.22|1564.64|1557.27|1564.74|1557.37|1564.49|1557.12|15
1733399010000|2024-12-05 11:43:30|1564.59|1557.22|1564.34|1556.97|1564.59|1557.22|1564.22|1556.85|7
1733399020000|2024-12-05 11:43:40|1564.44|1557.07|1564.64|1557.27|1564.79|1557.42|1564.29|1556.92|14
1733399030000|2024-12-05 11:43:50|1564.74|1557.37|1564.74|1557.37|1564.94|1557.57|1564.69|1557.32|13
1733399040000|2024-12-05 11:44:00|1564.69|1557.32|1564.04|1556.67|1564.99|1557.62|1563.94|1556.57|20
1733399050000|2024-12-05 11:44:10|1563.99|1556.62|1563.61|1556.24|1563.99|1556.62|1563.29|1555.92|19
1733399060000|2024-12-05 11:44:20|1563.59|1556.22|1563.29|1555.92|1563.61|1556.24|1563.24|1555.87|5
1733399070000|2024-12-05 11:44:30|1563.14|1555.77|1563.26|1555.89|1563.39|1556.02|1563.14|1555.77|6
1733399080000|2024-12-05 11:44:40|1563.24|1555.87|1563.31|1555.94|1563.31|1555.94|1563.24|1555.87|3
1733399090000|2024-12-05 11:44:50|1562.97|1555.6|1562.39|1555.02|1562.99|1555.62|1562.14|1554.77|7
1733399100000|2024-12-05 11:45:00|1562.34|1554.97|1563.89|1556.52|1563.89|1556.52|1562.34|1554.97|22
1733399110000|2024-12-05 11:45:10|1563.94|1556.57|1564.73|1557.36|1565.19|1557.82|1563.94|1556.57|21
1733399120000|2024-12-05 11:45:20|1564.69|1557.32|1564.63|1557.26|1564.69|1557.32|1564.58|1557.21|6
1733399130000|2024-12-05 11:45:30|1564.09|1556.72|1563.74|1556.37|1564.09|1556.72|1563.74|1556.37|8
1733399140000|2024-12-05 11:45:40|1563.64|1556.27|1564.49|1557.12|1564.49|1557.12|1563.64|1556.27|11
1733399150000|2024-12-05 11:45:50|1564.24|1556.87|1563.94|1556.57|1564.29|1556.92|1563.84|1556.47|10
1733399160000|2024-12-05 11:46:00|1563.89|1556.52|1564.44|1557.07|1564.54|1557.17|1563.89|1556.52|23
1733399170000|2024-12-05 11:46:10|1564.29|1556.92|1564.05|1556.68|1564.39|1557.02|1563.94|1556.57|15
1733399180000|2024-12-05 11:46:20|1564|1556.63|1563.34|1555.97|1564|1556.63|1563.34|1555.97|8
1733399190000|2024-12-05 11:46:30|1563.44|1556.07|1563.24|1555.87|1563.49|1556.12|1563.24|1555.87|8
1733399200000|2024-12-05 11:46:40|1563.05|1555.68|1562.94|1555.57|1563.05|1555.68|1562.64|1555.27|9
1733399210000|2024-12-05 11:46:50|1563.09|1555.72|1562.67|1555.3|1563.09|1555.72|1562.64|1555.27|8
1733399220000|2024-12-05 11:47:00|1562.62|1555.25|1562.54|1555.17|1562.62|1555.25|1562.54|1555.17|5
1733399230000|2024-12-05 11:47:10|1562.24|1554.87|1561.54|1554.17|1562.24|1554.87|1561.54|1554.17|10
1733399240000|2024-12-05 11:47:20|1561.59|1554.22|1561.79|1554.42|1561.99|1554.62|1561.49|1554.12|15
1733399250000|2024-12-05 11:47:30|1561.94|1554.57|1562.04|1554.67|1562.44|1555.07|1561.94|1554.57|17
1733399260000|2024-12-05 11:47:40|1561.99|1554.62|1562.64|1555.27|1562.64|1555.27|1561.84|1554.47|16
1733399270000|2024-12-05 11:47:50|1562.69|1555.32|1563.64|1556.27|1563.64|1556.27|1562.44|1555.07|23
1733399280000|2024-12-05 11:48:00|1563.49|1556.12|1564.19|1556.82|1564.19|1556.82|1563.44|1556.07|11
1733399290000|2024-12-05 11:48:10|1564.14|1556.77|1563.52|1556.15|1564.14|1556.77|1563.44|1556.07|19
1733399300000|2024-12-05 11:48:20|1563.32|1555.95|1563.99|1556.62|1563.99|1556.62|1563.32|1555.95|9
1733399310000|2024-12-05 11:48:30|1564.04|1556.67|1563.64|1556.27|1564.14|1556.77|1563.64|1556.27|10
1733399320000|2024-12-05 11:48:40|1563.59|1556.22|1562.99|1555.62|1563.59|1556.22|1562.99|1555.62|15
1733399330000|2024-12-05 11:48:50|1563.04|1555.67|1563.69|1556.32|1563.79|1556.42|1563.04|1555.67|13
1733399340000|2024-12-05 11:49:00|1563.74|1556.37|1564.39|1557.02|1564.49|1557.12|1563.74|1556.37|8
1733399350000|2024-12-05 11:49:10|1564.24|1556.87|1563.74|1556.37|1564.24|1556.87|1563.49|1556.12|21
1733399360000|2024-12-05 11:49:20|1563.69|1556.32|1563.99|1556.62|1564.14|1556.77|1563.69|1556.32|10
1733399370000|2024-12-05 11:49:30|1563.94|1556.57|1564.49|1557.12|1565.04|1557.67|1563.84|1556.47|14
1733399380000|2024-12-05 11:49:40|1564.59|1557.22|1564.19|1556.82|1564.59|1557.22|1564.09|1556.72|18
1733399390000|2024-12-05 11:49:50|1564.24|1556.87|1564.39|1557.02|1564.39|1557.02|1564.05|1556.68|21
1733399400000|2024-12-05 11:50:00|1564.44|1557.07|1564.84|1557.47|1564.84|1557.47|1564.39|1557.02|20
1733399410000|2024-12-05 11:50:10|1564.59|1557.22|1564.49|1557.12|1564.69|1557.32|1564.49|1557.12|9
1733399420000|2024-12-05 11:50:20|1564.39|1557.02|1563.94|1556.57|1564.39|1557.02|1563.89|1556.52|5
1733399430000|2024-12-05 11:50:30|1564.04|1556.67|1564.14|1556.77|1564.54|1557.17|1563.99|1556.62|18
1733399440000|2024-12-05 11:50:40|1564.04|1556.67|1564.29|1556.92|1564.54|1557.17|1564.04|1556.67|14
1733399450000|2024-12-05 11:50:50|1564.34|1556.97|1565.09|1557.72|1565.09|1557.72|1564.34|1556.97|14
1733399460000|2024-12-05 11:51:00|1564.99|1557.62|1565.29|1557.92|1565.44|1558.07|1564.99|1557.62|12
1733399470000|2024-12-05 11:51:10|1565.39|1558.02|1565.49|1558.12|1565.54|1558.17|1565.39|1558.02|6
1733399480000|2024-12-05 11:51:20|1565.59|1558.22|1565.34|1557.97|1565.84|1558.47|1565.24|1557.87|22
1733399490000|2024-12-05 11:51:30|1565.24|1557.87|1564.64|1557.27|1565.29|1557.92|1564.54|1557.17|16
1733399500000|2024-12-05 11:51:40|1564.59|1557.22|1564.59|1557.22|1564.83|1557.46|1564.39|1557.02|16
1733399510000|2024-12-05 11:51:50|1564.54|1557.17|1564.49|1557.12|1564.54|1557.17|1564.39|1557.02|6
1733399520000|2024-12-05 11:52:00|1564.68|1557.31|1563.84|1556.47|1564.68|1557.31|1563.84|1556.47|23
1733399530000|2024-12-05 11:52:10|1563.89|1556.52|1564.69|1557.32|1565.39|1558.02|1563.89|1556.52|16
1733399540000|2024-12-05 11:52:20|1564.74|1557.37|1563.89|1556.52|1565.19|1557.82|1563.89|1556.52|16
1733399550000|2024-12-05 11:52:30|1563.84|1556.47|1565.24|1557.87|1565.24|1557.87|1563.84|1556.47|8
1733399560000|2024-12-05 11:52:40|1565.14|1557.77|1565.89|1558.52|1566.04|1558.67|1565.09|1557.72|22
1733399570000|2024-12-05 11:52:50|1565.94|1558.57|1567.69|1560.32|1567.74|1560.37|1565.94|1558.57|25
1733399580000|2024-12-05 11:53:00|1567.74|1560.37|1567.84|1560.47|1567.84|1560.47|1567.54|1560.17|15
1733399590000|2024-12-05 11:53:10|1567.69|1560.32|1567.54|1560.17|1567.69|1560.32|1567.34|1559.97|6
1733399600000|2024-12-05 11:53:20|1567.64|1560.27|1567.74|1560.37|1567.79|1560.42|1567.59|1560.22|7
1733399610000|2024-12-05 11:53:30|1567.69|1560.32|1566.99|1559.62|1567.69|1560.32|1566.34|1558.97|16
1733399620000|2024-12-05 11:53:40|1566.84|1559.47|1566.84|1559.47|1566.84|1559.47|1566.79|1559.42|5
1733399630000|2024-12-05 11:53:50|1566.79|1559.42|1566.39|1559.02|1566.79|1559.42|1566.24|1558.87|21
1733399640000|2024-12-05 11:54:00|1566.04|1558.67|1565.74|1558.37|1566.04|1558.67|1565.59|1558.22|15
1733399650000|2024-12-05 11:54:10|1565.79|1558.42|1565.89|1558.52|1565.99|1558.62|1565.64|1558.27|11
1733399660000|2024-12-05 11:54:20|1565.59|1558.22|1566.49|1559.12|1566.69|1559.32|1565.59|1558.22|17
1733399670000|2024-12-05 11:54:30|1566.54|1559.17|1566.14|1558.77|1566.54|1559.17|1565.89|1558.52|15
1733399680000|2024-12-05 11:54:40|1566.19|1558.82|1566.2|1558.83|1566.39|1559.02|1566.15|1558.78|9
1733399690000|2024-12-05 11:54:50|1566.85|1559.48|1566.89|1559.52|1566.89|1559.52|1566.8|1559.43|3
1733399700000|2024-12-05 11:55:00|1567.09|1559.72|1568.24|1560.87|1568.24|1560.87|1567.09|1559.72|13
1733399710000|2024-12-05 11:55:10|1568.19|1560.82|1568.09|1560.72|1568.19|1560.82|1567.74|1560.37|17
1733399720000|2024-12-05 11:55:20|1567.99|1560.62|1569.09|1561.72|1569.09|1561.72|1567.94|1560.57|14
1733399730000|2024-12-05 11:55:30|1568.99|1561.62|1570.14|1562.77|1570.39|1563.02|1568.94|1561.57|17
1733399740000|2024-12-05 11:55:40|1570.24|1562.87|1570.14|1562.77|1570.64|1563.27|1570.04|1562.67|14
1733399750000|2024-12-05 11:55:50|1570.19|1562.82|1570.06|1562.69|1570.19|1562.82|1569.39|1562.02|21
1733399760000|2024-12-05 11:56:00|1570.21|1562.84|1571.74|1564.37|1571.79|1564.42|1570.21|1562.84|30
1733399770000|2024-12-05 11:56:10|1571.79|1564.42|1571.64|1564.27|1572.09|1564.72|1571.09|1563.72|24
1733399780000|2024-12-05 11:56:20|1571.69|1564.32|1571.78|1564.41|1571.94|1564.57|1571.22|1563.85|28
1733399790000|2024-12-05 11:56:30|1571.58|1564.21|1573.23|1565.86|1573.79|1566.42|1571.58|1564.21|29
1733399800000|2024-12-05 11:56:40|1573.18|1565.81|1572.69|1565.32|1573.23|1565.86|1572.69|1565.32|25
1733399810000|2024-12-05 11:56:50|1572.84|1565.47|1573.55|1566.18|1573.55|1566.18|1572.54|1565.17|20
1733399820000|2024-12-05 11:57:00|1573.24|1565.87|1573.84|1566.47|1573.99|1566.62|1573.24|1565.87|21
1733399830000|2024-12-05 11:57:10|1573.99|1566.62|1574.14|1566.77|1574.29|1566.92|1573.79|1566.42|23
1733399840000|2024-12-05 11:57:20|1574.09|1566.72|1574.34|1566.97|1574.34|1566.97|1573.49|1566.12|22
1733399850000|2024-12-05 11:57:30|1574.39|1567.02|1576.69|1569.32|1576.69|1569.32|1574.09|1566.72|32
1733399860000|2024-12-05 11:57:40|1576.79|1569.42|1578.59|1571.22|1578.59|1571.22|1576.79|1569.42|23
1733399870000|2024-12-05 11:57:50|1578.74|1571.37|1578.3|1570.93|1578.74|1571.37|1577.79|1570.42|23
1733399880000|2024-12-05 11:58:00|1578.45|1571.08|1580.24|1572.87|1580.24|1572.87|1578.45|1571.08|21
1733399890000|2024-12-05 11:58:10|1580.19|1572.82|1580.39|1573.02|1580.74|1573.37|1579.74|1572.37|22
1733399900000|2024-12-05 11:58:20|1579.61|1572.24|1578.64|1571.27|1579.61|1572.24|1578.32|1570.95|21
1733399910000|2024-12-05 11:58:30|1578.69|1571.32|1581.59|1574.22|1581.69|1574.32|1578.69|1571.32|31
1733399920000|2024-12-05 11:58:40|1581.69|1574.32|1580.46|1573.09|1581.74|1574.37|1579.59|1572.22|30
1733399930000|2024-12-05 11:58:50|1580.26|1572.89|1579.49|1572.12|1580.46|1573.09|1579.34|1571.97|14
1733399940000|2024-12-05 11:59:00|1579.44|1572.07|1581.59|1574.22|1581.69|1574.32|1579.44|1572.07|37
1733399950000|2024-12-05 11:59:10|1581.44|1574.07|1581.39|1574.02|1581.84|1574.47|1580.89|1573.52|27
1733399960000|2024-12-05 11:59:20|1581.54|1574.17|1580.01|1572.64|1582.14|1574.77|1580.01|1572.64|25
1733399970000|2024-12-05 11:59:30|1580.11|1572.74|1580.09|1572.72|1580.39|1573.02|1578.24|1570.87|26
1733399980000|2024-12-05 11:59:40|1580.19|1572.82|1579.54|1572.17|1580.89|1573.52|1579.04|1571.67|27
1733399990000|2024-12-05 11:59:50|1579.24|1571.87|1579.09|1571.72|1579.94|1572.57|1578.89|1571.52|24
1733400000000|2024-12-05 12:00:00|1579.14|1571.77|1579.99|1572.62|1580.49|1573.12|1579.09|1571.72|28
1733400010000|2024-12-05 12:00:10|1580.19|1572.82|1578.94|1571.57|1580.44|1573.07|1578.69|1571.32|28
1733400020000|2024-12-05 12:00:20|1579.44|1572.07|1581.14|1573.77|1581.49|1574.12|1579.44|1572.07|34
1733400030000|2024-12-05 12:00:30|1581.19|1573.82|1582.59|1575.22|1582.59|1575.22|1580.99|1573.62|25
1733400040000|2024-12-05 12:00:40|1582.64|1575.27|1581.74|1574.37|1583.69|1576.32|1581.74|1574.37|31
1733400050000|2024-12-05 12:00:50|1581.59|1574.22|1579.99|1572.62|1583.09|1575.72|1579.94|1572.57|28
1733400060000|2024-12-05 12:01:00|1579.69|1572.32|1581.94|1574.57|1581.94|1574.57|1579.49|1572.12|29
1733400070000|2024-12-05 12:01:10|1581.79|1574.42|1579.39|1572.02|1581.99|1574.62|1579.24|1571.87|33
1733400080000|2024-12-05 12:01:20|1579.28|1571.91|1574.84|1567.47|1579.28|1571.91|1574.54|1567.17|22
1733400090000|2024-12-05 12:01:30|1574.99|1567.62|1577.69|1570.32|1577.69|1570.32|1574.99|1567.62|30
1733400100000|2024-12-05 12:01:40|1577.64|1570.27|1576.74|1569.37|1577.74|1570.37|1576.64|1569.27|31
1733400110000|2024-12-05 12:01:50|1577.04|1569.67|1579.49|1572.12|1580.14|1572.77|1577.04|1569.67|29
1733400120000|2024-12-05 12:02:00|1579.99|1572.62|1582.39|1575.02|1582.39|1575.02|1579.99|1572.62|30
1733400130000|2024-12-05 12:02:10|1582.34|1574.97|1580.69|1573.32|1582.49|1575.12|1580.69|1573.32|27
1733400140000|2024-12-05 12:02:20|1580.79|1573.42|1582.79|1575.42|1582.79|1575.42|1580.79|1573.42|20
1733400150000|2024-12-05 12:02:30|1582.69|1575.32|1586.14|1578.77|1586.14|1578.77|1582.69|1575.32|31
1733400160000|2024-12-05 12:02:40|1586.09|1578.72|1586.34|1578.97|1586.34|1578.97|1585.19|1577.82|30
1733400170000|2024-12-05 12:02:50|1586.39|1579.02|1588.09|1580.72|1588.14|1580.77|1586.34|1578.97|27
1733400180000|2024-12-05 12:03:00|1587.99|1580.62|1588.39|1581.02|1588.44|1581.07|1587.29|1579.92|32
1733400190000|2024-12-05 12:03:10|1588.44|1581.07|1589.54|1582.17|1590.09|1582.72|1588.44|1581.07|32
1733400200000|2024-12-05 12:03:20|1589.39|1582.02|1591.09|1583.72|1591.34|1583.97|1589.39|1582.02|33
1733400210000|2024-12-05 12:03:30|1590.44|1583.07|1589.59|1582.22|1590.44|1583.07|1586.99|1579.62|32
1733400220000|2024-12-05 12:03:40|1589.74|1582.37|1591.24|1583.87|1591.29|1583.92|1589.39|1582.02|31
1733400230000|2024-12-05 12:03:50|1591.04|1583.67|1588.48|1581.11|1591.19|1583.82|1588.28|1580.91|26
1733400240000|2024-12-05 12:04:00|1588.43|1581.06|1592.94|1585.57|1593.19|1585.82|1587.54|1580.17|31
1733400250000|2024-12-05 12:04:10|1592.99|1585.62|1596.34|1588.97|1596.59|1589.22|1592.99|1585.62|29
1733400260000|2024-12-05 12:04:20|1596.44|1589.07|1593.49|1586.12|1597.29|1589.92|1593.49|1586.12|33
1733400270000|2024-12-05 12:04:30|1593.08|1585.71|1594.69|1587.32|1594.94|1587.57|1591.29|1583.92|30
1733400280000|2024-12-05 12:04:40|1594.49|1587.12|1594.29|1586.92|1596.99|1589.62|1593.89|1586.52|33
1733400290000|2024-12-05 12:04:50|1594.14|1586.77|1593.69|1586.32|1595.79|1588.42|1593.09|1585.72|32
1733400300000|2024-12-05 12:05:00|1592.84|1585.47|1590.74|1583.37|1592.99|1585.62|1590.39|1583.02|30
1733400310000|2024-12-05 12:05:10|1590.55|1583.18|1588.39|1581.02|1590.94|1583.57|1587.3|1579.93|21
1733400320000|2024-12-05 12:05:20|1588.24|1580.87|1589.34|1581.97|1589.84|1582.47|1587.74|1580.37|28
1733400330000|2024-12-05 12:05:30|1589.44|1582.07|1590.04|1582.67|1590.04|1582.67|1589.04|1581.67|26
1733400340000|2024-12-05 12:05:40|1589.99|1582.62|1591.09|1583.72|1592.14|1584.77|1589.34|1581.97|32
1733400350000|2024-12-05 12:05:50|1590.79|1583.42|1589.04|1581.67|1590.79|1583.42|1588.76|1581.39|19
1733400360000|2024-12-05 12:06:00|1588.84|1581.47|1588.69|1581.32|1589.39|1582.02|1587.32|1579.95|15
1733400370000|2024-12-05 12:06:10|1588.76|1581.39|1584.54|1577.17|1588.76|1581.39|1584.54|1577.17|10
1733400380000|2024-12-05 12:06:20|1584.09|1576.72|1583.2|1575.83|1584.1|1576.73|1583.1|1575.73|18
1733400390000|2024-12-05 12:06:30|1583.29|1575.92|1582.59|1575.22|1583.5|1576.13|1582.14|1574.77|16
1733400400000|2024-12-05 12:06:40|1581.84|1574.47|1581.49|1574.12|1581.84|1574.47|1580.86|1573.49|19
1733400410000|2024-12-05 12:06:50|1581.54|1574.17|1585.04|1577.67|1585.54|1578.17|1581.54|1574.17|27
1733400420000|2024-12-05 12:07:00|1585.14|1577.77|1582.94|1575.57|1585.44|1578.07|1582.94|1575.57|21
1733400430000|2024-12-05 12:07:10|1582.64|1575.27|1583.19|1575.82|1583.19|1575.82|1582.54|1575.17|14
1733400440000|2024-12-05 12:07:20|1583.24|1575.87|1583.04|1575.67|1583.29|1575.92|1582.64|1575.27|13
1733400450000|2024-12-05 12:07:30|1583.09|1575.72|1585.74|1578.37|1586.34|1578.97|1583.09|1575.72|24
1733400460000|2024-12-05 12:07:40|1585.69|1578.32|1586.04|1578.67|1586.44|1579.07|1584.84|1577.47|21
1733400470000|2024-12-05 12:07:50|1586.09|1578.72|1585.09|1577.72|1586.14|1578.77|1585.09|1577.72|17
1733400480000|2024-12-05 12:08:00|1585.04|1577.67|1584.14|1576.77|1585.04|1577.67|1584.14|1576.77|11
1733400490000|2024-12-05 12:08:10|1583.29|1575.92|1582.91|1575.54|1583.48|1576.11|1582.91|1575.54|15
1733400500000|2024-12-05 12:08:20|1582.96|1575.59|1583.59|1576.22|1584.14|1576.77|1582.96|1575.59|21
1733400510000|2024-12-05 12:08:30|1583.49|1576.12|1586.19|1578.82|1586.34|1578.97|1583.49|1576.12|26
1733400520000|2024-12-05 12:08:40|1586.04|1578.67|1585.94|1578.57|1586.09|1578.72|1585.39|1578.02|16
1733400530000|2024-12-05 12:08:50|1585.99|1578.62|1585|1577.63|1585.99|1578.62|1585|1577.63|7
1733400540000|2024-12-05 12:09:00|1585.14|1577.77|1583.79|1576.42|1585.19|1577.82|1583.74|1576.37|20
1733400550000|2024-12-05 12:09:10|1583.39|1576.02|1585.09|1577.72|1585.19|1577.82|1583.39|1576.02|21
1733400560000|2024-12-05 12:09:20|1585.34|1577.97|1585.19|1577.82|1585.44|1578.07|1584.54|1577.17|23
1733400570000|2024-12-05 12:09:30|1585.04|1577.67|1586.84|1579.47|1586.84|1579.47|1585.04|1577.67|18
1733400580000|2024-12-05 12:09:40|1586.74|1579.37|1586.04|1578.67|1586.79|1579.42|1586.04|1578.67|14
1733400590000|2024-12-05 12:09:50|1586.19|1578.82|1584.34|1576.97|1586.49|1579.12|1584.34|1576.97|17
1733400600000|2024-12-05 12:10:00|1584.2|1576.83|1582.81|1575.44|1584.34|1576.97|1582.81|1575.44|17
1733400610000|2024-12-05 12:10:10|1582.79|1575.42|1581.76|1574.39|1582.79|1575.42|1581.74|1574.37|5
1733400620000|2024-12-05 12:10:20|1581.61|1574.24|1581.53|1574.16|1581.79|1574.42|1581.34|1573.97|12
1733400630000|2024-12-05 12:10:30|1581.58|1574.21|1581.89|1574.52|1582.04|1574.67|1581.48|1574.11|16
1733400640000|2024-12-05 12:10:40|1581.84|1574.47|1583.19|1575.82|1583.19|1575.82|1581.84|1574.47|16
1733400650000|2024-12-05 12:10:50|1583.24|1575.87|1584.19|1576.82|1584.39|1577.02|1583.24|1575.87|16
1733400660000|2024-12-05 12:11:00|1583.99|1576.62|1582.39|1575.02|1583.99|1576.62|1582.39|1575.02|21
1733400670000|2024-12-05 12:11:10|1582.18|1574.81|1581.54|1574.17|1582.18|1574.81|1581.48|1574.11|5
1733400680000|2024-12-05 12:11:20|1581.59|1574.22|1580.39|1573.02|1581.79|1574.42|1580.39|1573.02|13
1733400690000|2024-12-05 12:11:30|1580.44|1573.07|1581.64|1574.27|1581.64|1574.27|1580.44|1573.07|16
1733400700000|2024-12-05 12:11:40|1581.44|1574.07|1582.69|1575.32|1582.74|1575.37|1581.44|1574.07|12
1733400710000|2024-12-05 12:11:50|1582.79|1575.42|1582.04|1574.67|1583.04|1575.67|1582.04|1574.67|18
1733400720000|2024-12-05 12:12:00|1581.99|1574.62|1582.69|1575.32|1582.84|1575.47|1581.99|1574.62|16
1733400730000|2024-12-05 12:12:10|1582.59|1575.22|1581.89|1574.52|1582.59|1575.22|1581.89|1574.52|10
1733400740000|2024-12-05 12:12:20|1581.94|1574.57|1582.29|1574.92|1582.34|1574.97|1581.84|1574.47|14
1733400750000|2024-12-05 12:12:30|1582.34|1574.97|1581.39|1574.02|1582.34|1574.97|1581.39|1574.02|10
1733400760000|2024-12-05 12:12:40|1581.19|1573.82|1580.54|1573.17|1581.19|1573.82|1580.54|1573.17|7
1733400770000|2024-12-05 12:12:50|1580.24|1572.87|1579.19|1571.82|1580.24|1572.87|1579.19|1571.82|8
1733400780000|2024-12-05 12:13:00|1579.14|1571.77|1578.54|1571.17|1579.14|1571.77|1578.39|1571.02|9
1733400790000|2024-12-05 12:13:10|1578.59|1571.22|1577.49|1570.12|1578.59|1571.22|1577.24|1569.87|16
1733400800000|2024-12-05 12:13:20|1577.41|1570.04|1576.67|1569.3|1577.41|1570.04|1576.67|1569.3|10
1733400810000|2024-12-05 12:13:30|1576.32|1568.95|1576.32|1568.95|1576.49|1569.12|1576.32|1568.95|4
1733400820000|2024-12-05 12:13:40|1576.79|1569.42|1576.59|1569.22|1576.99|1569.62|1576.59|1569.22|7
1733400830000|2024-12-05 12:13:50|1576.47|1569.1|1576.22|1568.85|1576.47|1569.1|1576.22|1568.85|2
1733400840000|2024-12-05 12:14:00|1576.04|1568.67|1575.59|1568.22|1576.04|1568.67|1574.99|1567.62|9
1733400850000|2024-12-05 12:14:10|1575.39|1568.02|1575.04|1567.67|1575.39|1568.02|1575.04|1567.67|5
1733400860000|2024-12-05 12:14:20|1574.94|1567.57|1574.87|1567.5|1574.99|1567.62|1574.84|1567.47|5
1733400870000|2024-12-05 12:14:30|1574.92|1567.55|1574.57|1567.2|1574.92|1567.55|1574.54|1567.17|5
1733400880000|2024-12-05 12:14:40|1574.79|1567.42|1575.89|1568.52|1575.89|1568.52|1574.79|1567.42|12
1733400890000|2024-12-05 12:14:50|1576.19|1568.82|1576.59|1569.22|1576.59|1569.22|1576.19|1568.82|11
1733400900000|2024-12-05 12:15:00|1577.24|1569.87|1577.29|1569.92|1577.34|1569.97|1577.19|1569.82|11
1733400910000|2024-12-05 12:15:10|1577.24|1569.87|1577.34|1569.97|1577.34|1569.97|1577.24|1569.87|7
1733400920000|2024-12-05 12:15:20|1578.09|1570.72|1580.34|1572.97|1580.34|1572.97|1578.09|1570.72|18
1733400930000|2024-12-05 12:15:30|1580.29|1572.92|1580.39|1573.02|1580.64|1573.27|1579.94|1572.57|23
1733400940000|2024-12-05 12:15:40|1580.44|1573.07|1580.89|1573.52|1581.14|1573.77|1579.99|1572.62|28
1733400950000|2024-12-05 12:15:50|1580.94|1573.57|1580.29|1572.92|1581.09|1573.72|1579.99|1572.62|16
1733400960000|2024-12-05 12:16:00|1580.34|1572.97|1580.24|1572.87|1580.49|1573.12|1579.74|1572.37|16
1733400970000|2024-12-05 12:16:10|1580.14|1572.77|1580.84|1573.47|1581.09|1573.72|1579.99|1572.62|23
1733400980000|2024-12-05 12:16:20|1580.64|1573.27|1580.84|1573.47|1580.89|1573.52|1579.94|1572.57|16
1733400990000|2024-12-05 12:16:30|1580.79|1573.42|1580.84|1573.47|1581.04|1573.67|1580.74|1573.37|23
1733401000000|2024-12-05 12:16:40|1580.94|1573.57|1580.29|1572.92|1580.94|1573.57|1579.79|1572.42|22
1733401010000|2024-12-05 12:16:50|1580.24|1572.87|1579.84|1572.47|1581.04|1573.67|1579.84|1572.47|27
1733401020000|2024-12-05 12:17:00|1579.89|1572.52|1580.99|1573.62|1581.14|1573.77|1579.84|1572.47|26
1733401030000|2024-12-05 12:17:10|1581.09|1573.72|1580.59|1573.22|1581.19|1573.82|1580.24|1572.87|22
1733401040000|2024-12-05 12:17:20|1580.39|1573.02|1580.14|1572.77|1580.89|1573.52|1580.14|1572.77|26
1733401050000|2024-12-05 12:17:30|1580.04|1572.67|1579.59|1572.22|1580.04|1572.67|1578.94|1571.57|21
1733401060000|2024-12-05 12:17:40|1579.49|1572.12|1579.04|1571.67|1579.59|1572.22|1578.99|1571.62|27
1733401070000|2024-12-05 12:17:50|1578.99|1571.62|1577.64|1570.27|1579.09|1571.72|1577.59|1570.22|15
1733401080000|2024-12-05 12:18:00|1577.79|1570.42|1578.19|1570.82|1579.14|1571.77|1577.59|1570.22|21
1733401090000|2024-12-05 12:18:10|1578.14|1570.77|1578.94|1571.57|1578.94|1571.57|1577.94|1570.57|23
1733401100000|2024-12-05 12:18:20|1578.99|1571.62|1577.94|1570.57|1579.84|1572.47|1577.94|1570.57|23
1733401110000|2024-12-05 12:18:30|1577.89|1570.52|1579.24|1571.87|1579.29|1571.92|1577.89|1570.52|28
1733401120000|2024-12-05 12:18:40|1579.14|1571.77|1578.94|1571.57|1579.14|1571.77|1578.49|1571.12|24
1733401130000|2024-12-05 12:18:50|1579.04|1571.67|1579.14|1571.77|1579.44|1572.07|1579.04|1571.67|19
1733401140000|2024-12-05 12:19:00|1579.09|1571.72|1579.64|1572.27|1580.09|1572.72|1578.94|1571.57|19
1733401150000|2024-12-05 12:19:10|1579.69|1572.32|1579.24|1571.87|1579.74|1572.37|1578.24|1570.87|20
1733401160000|2024-12-05 12:19:20|1579.29|1571.92|1579.99|1572.62|1580.04|1572.67|1579.29|1571.92|18
1733401170000|2024-12-05 12:19:30|1579.94|1572.57|1580.74|1573.37|1580.74|1573.37|1579.84|1572.47|19
1733401180000|2024-12-05 12:19:40|1580.79|1573.42|1580.34|1572.97|1580.79|1573.42|1580.04|1572.67|31
1733401190000|2024-12-05 12:19:50|1580.64|1573.27|1580.84|1573.47|1581.19|1573.82|1580.64|1573.27|19
1733401200000|2024-12-05 12:20:00|1580.59|1573.22|1580.79|1573.42|1580.79|1573.42|1580.14|1572.77|21
1733401210000|2024-12-05 12:20:10|1581.09|1573.72|1580.94|1573.57|1581.09|1573.72|1579.74|1572.37|32
1733401220000|2024-12-05 12:20:20|1581.09|1573.72|1579.99|1572.62|1581.09|1573.72|1579.34|1571.97|24
1733401230000|2024-12-05 12:20:30|1579.89|1572.52|1580.14|1572.77|1580.14|1572.77|1578.94|1571.57|12
1733401240000|2024-12-05 12:20:40|1579.94|1572.57|1579.74|1572.37|1579.94|1572.57|1579.74|1572.37|2
1733401250000|2024-12-05 12:20:50|1580.24|1572.87|1580.14|1572.77|1580.64|1573.27|1579.64|1572.27|7
1733401260000|2024-12-05 12:21:00|1579.64|1572.27|1578.44|1571.07|1579.64|1572.27|1578.44|1571.07|8
1733401280000|2024-12-05 12:21:20|1578.64|1571.27|1579.24|1571.87|1579.59|1572.22|1578.64|1571.27|14
1733401290000|2024-12-05 12:21:30|1579.44|1572.07|1579.14|1571.77|1579.99|1572.62|1579.04|1571.67|17
1733401300000|2024-12-05 12:21:40|1579.34|1571.97|1580.84|1573.47|1580.84|1573.47|1579.24|1571.87|19
1733401310000|2024-12-05 12:21:50|1580.64|1573.27|1580.54|1573.17|1581.09|1573.72|1580.44|1573.07|17
1733401320000|2024-12-05 12:22:00|1580.49|1573.12|1578.74|1571.37|1580.49|1573.12|1578.69|1571.32|13
1733401330000|2024-12-05 12:22:10|1578.69|1571.32|1579.04|1571.67|1579.39|1572.02|1578.69|1571.32|31
1733401340000|2024-12-05 12:22:20|1579.14|1571.77|1578.84|1571.47|1579.24|1571.87|1578.74|1571.37|13
1733401350000|2024-12-05 12:22:30|1578.69|1571.32|1579.94|1572.57|1579.99|1572.62|1578.69|1571.32|19
1733401360000|2024-12-05 12:22:40|1579.89|1572.52|1580.64|1573.27|1580.74|1573.37|1579.64|1572.27|26
1733401370000|2024-12-05 12:22:50|1580.74|1573.37|1581.34|1573.97|1581.49|1574.12|1580.64|1573.27|19
1733401380000|2024-12-05 12:23:00|1581.09|1573.72|1579.94|1572.57|1581.09|1573.72|1579.79|1572.42|25
1733401390000|2024-12-05 12:23:10|1580.04|1572.67|1581.14|1573.77|1581.14|1573.77|1580.04|1572.67|19
1733401400000|2024-12-05 12:23:20|1580.64|1573.27|1578.99|1571.62|1580.64|1573.27|1578.84|1571.47|22
1733401410000|2024-12-05 12:23:30|1578.94|1571.57|1578.54|1571.17|1578.99|1571.62|1578.54|1571.17|15
1733401420000|2024-12-05 12:23:40|1578.79|1571.42|1578.44|1571.07|1579.09|1571.72|1578.44|1571.07|19
1733401430000|2024-12-05 12:23:50|1578.49|1571.12|1578.44|1571.07|1578.49|1571.12|1578.44|1571.07|2
1733401440000|2024-12-05 12:24:00|1578.89|1571.52|1579.54|1572.17|1579.54|1572.17|1578.84|1571.47|19
1733401450000|2024-12-05 12:24:10|1579.24|1571.87|1579.84|1572.47|1579.84|1572.47|1579.04|1571.67|6
1733401480000|2024-12-05 12:24:40|1579.74|1572.37|1578.94|1571.57|1579.74|1572.37|1578.94|1571.57|19
1733401490000|2024-12-05 12:24:50|1579.14|1571.77|1578.94|1571.57|1579.14|1571.77|1578.84|1571.47|9
1733401500000|2024-12-05 12:25:00|1578.99|1571.62|1578.44|1571.07|1579.09|1571.72|1578.44|1571.07|9
1733401510000|2024-12-05 12:25:10|1578.89|1571.52|1579.84|1572.47|1579.84|1572.47|1578.74|1571.37|13
1733401520000|2024-12-05 12:25:20|1580.64|1573.27|1581.24|1573.87|1581.24|1573.87|1580.64|1573.27|13
1733401530000|2024-12-05 12:25:30|1581.04|1573.67|1581.24|1573.87|1581.49|1574.12|1580.84|1573.47|15
1733401540000|2024-12-05 12:25:40|1581.39|1574.02|1580.64|1573.27|1581.44|1574.07|1580.64|1573.27|18
1733401550000|2024-12-05 12:25:50|1580.54|1573.17|1580.94|1573.57|1581.09|1573.72|1580.34|1572.97|17
1733401560000|2024-12-05 12:26:00|1580.74|1573.37|1581.24|1573.87|1581.44|1574.07|1580.54|1573.17|17
1733401570000|2024-12-05 12:26:10|1580.74|1573.37|1580.44|1573.07|1580.89|1573.52|1580.24|1572.87|22
1733401580000|2024-12-05 12:26:20|1580.34|1572.97|1580.24|1572.87|1580.44|1573.07|1580.24|1572.87|7
1733401590000|2024-12-05 12:26:30|1580.64|1573.27|1580.79|1573.42|1580.94|1573.57|1580.54|1573.17|8
1733401600000|2024-12-05 12:26:40|1580.64|1573.27|1579.04|1571.67|1580.79|1573.42|1578.64|1571.27|8
1733401610000|2024-12-05 12:26:50|1579.39|1572.02|1579.24|1571.87|1579.39|1572.02|1579.24|1571.87|2
1733401620000|2024-12-05 12:27:00|1579.49|1572.12|1579.34|1571.97|1579.49|1572.12|1579.34|1571.97|2
1733401630000|2024-12-05 12:27:10|1579.29|1571.92|1579.64|1572.27|1579.84|1572.47|1579.24|1571.87|10
1733401640000|2024-12-05 12:27:20|1579.94|1572.57|1580.24|1572.87|1580.24|1572.87|1579.34|1571.97|17
1733401650000|2024-12-05 12:27:30|1580.14|1572.77|1579.34|1571.97|1580.24|1572.87|1579.34|1571.97|18
1733401660000|2024-12-05 12:27:40|1579.69|1572.32|1579.44|1572.07|1579.99|1572.62|1579.29|1571.92|19
1733401670000|2024-12-05 12:27:50|1579.89|1572.52|1582.24|1574.87|1582.79|1575.42|1579.89|1572.52|7
1733401680000|2024-12-05 12:28:00|1582.14|1574.77|1580.04|1572.67|1582.19|1574.82|1580.04|1572.67|18
1733401690000|2024-12-05 12:28:10|1579.94|1572.57|1579.14|1571.77|1580.14|1572.77|1578.84|1571.47|20
1733401700000|2024-12-05 12:28:20|1579.49|1572.12|1578.79|1571.42|1579.49|1572.12|1578.74|1571.37|21
1733401710000|2024-12-05 12:28:30|1578.94|1571.57|1579.04|1571.67|1579.24|1571.87|1578.64|1571.27|17
1733401720000|2024-12-05 12:28:40|1579.99|1572.62|1580.44|1573.07|1580.64|1573.27|1579.84|1572.47|27
1733401730000|2024-12-05 12:28:50|1580.69|1573.32|1581.14|1573.77|1581.29|1573.92|1580.54|1573.17|17
1733401740000|2024-12-05 12:29:00|1581.34|1573.97|1582.29|1574.92|1582.89|1575.52|1581.34|1573.97|12
1733401750000|2024-12-05 12:29:10|1582.34|1574.97|1582.44|1575.07|1582.94|1575.57|1582.34|1574.97|17
1733401760000|2024-12-05 12:29:20|1582.89|1575.52|1582.04|1574.67|1582.89|1575.52|1582.04|1574.67|7
1733401770000|2024-12-05 12:29:30|1582.09|1574.72|1581.64|1574.27|1582.19|1574.82|1581.59|1574.22|19
1733401780000|2024-12-05 12:29:40|1581.79|1574.42|1581.69|1574.32|1581.94|1574.57|1581.64|1574.27|21
1733401790000|2024-12-05 12:29:50|1581.74|1574.37|1582.34|1574.97|1582.39|1575.02|1581.74|1574.37|16
1733401800000|2024-12-05 12:30:00|1581.19|1573.82|1580.69|1573.32|1581.29|1573.92|1580.69|1573.32|16
1733401810000|2024-12-05 12:30:10|1580.53|1573.16|1579.04|1571.67|1580.53|1573.16|1578.14|1570.77|16
1733401820000|2024-12-05 12:30:20|1578.99|1571.62|1581.49|1574.12|1582.04|1574.67|1578.99|1571.62|19
1733401830000|2024-12-05 12:30:30|1581.54|1574.17|1580.99|1573.62|1581.84|1574.47|1580.34|1572.97|20
1733401840000|2024-12-05 12:30:40|1580.89|1573.52|1581.84|1574.47|1581.89|1574.52|1580.74|1573.37|16
1733401850000|2024-12-05 12:30:50|1581.94|1574.57|1579.34|1571.97|1582.04|1574.67|1578.44|1571.07|26
1733401860000|2024-12-05 12:31:00|1579.39|1572.02|1580.59|1573.22|1580.74|1573.37|1579.39|1572.02|22
1733401870000|2024-12-05 12:31:10|1580.54|1573.17|1581.04|1573.67|1581.09|1573.72|1579.94|1572.57|24
1733401880000|2024-12-05 12:31:20|1580.94|1573.57|1578.97|1571.6|1580.94|1573.57|1578.74|1571.37|28
1733401890000|2024-12-05 12:31:30|1579.14|1571.77|1578.04|1570.67|1579.14|1571.77|1578.04|1570.67|21
1733401900000|2024-12-05 12:31:40|1577.99|1570.62|1577.14|1569.77|1577.99|1570.62|1576.89|1569.52|16
1733401910000|2024-12-05 12:31:50|1576.99|1569.62|1577.64|1570.27|1577.64|1570.27|1576.99|1569.62|6
1733401920000|2024-12-05 12:32:00|1577.84|1570.47|1577.49|1570.12|1578.29|1570.92|1577.49|1570.12|17
1733401930000|2024-12-05 12:32:10|1577.4|1570.03|1578.24|1570.87|1578.84|1571.47|1577.35|1569.98|24
1733401940000|2024-12-05 12:32:20|1578.19|1570.82|1580.29|1572.92|1580.79|1573.42|1578.19|1570.82|21
1733401950000|2024-12-05 12:32:30|1579.99|1572.62|1580.34|1572.97|1580.34|1572.97|1579.64|1572.27|21
1733401960000|2024-12-05 12:32:40|1580.59|1573.22|1580.74|1573.37|1580.74|1573.37|1580.54|1573.17|6
1733401970000|2024-12-05 12:32:50|1580.69|1573.32|1580.14|1572.77|1580.69|1573.32|1580.04|1572.67|11
1733401980000|2024-12-05 12:33:00|1580.24|1572.87|1581.39|1574.02|1581.44|1574.07|1580.24|1572.87|17
1733401990000|2024-12-05 12:33:10|1581.44|1574.07|1581.29|1573.92|1581.59|1574.22|1581.19|1573.82|9
1733402000000|2024-12-05 12:33:20|1581.59|1574.22|1582.94|1575.57|1582.99|1575.62|1581.49|1574.12|19
1733402010000|2024-12-05 12:33:30|1583.09|1575.72|1583.49|1576.12|1583.99|1576.62|1583.09|1575.72|19
1733402020000|2024-12-05 12:33:40|1583.39|1576.02|1581.59|1574.22|1583.39|1576.02|1581.59|1574.22|19
1733402030000|2024-12-05 12:33:50|1580.89|1573.52|1580.39|1573.02|1580.89|1573.52|1579.62|1572.25|13
1733402040000|2024-12-05 12:34:00|1580.44|1573.07|1581.09|1573.72|1581.29|1573.92|1580.19|1572.82|23
1733402050000|2024-12-05 12:34:10|1580.99|1573.62|1582.24|1574.87|1582.59|1575.22|1580.99|1573.62|27
1733402060000|2024-12-05 12:34:20|1582.04|1574.67|1582.69|1575.32|1583.44|1576.07|1582.04|1574.67|18
1733402070000|2024-12-05 12:34:30|1582.64|1575.27|1582.19|1574.82|1582.74|1575.37|1582.04|1574.67|27
1733402080000|2024-12-05 12:34:40|1582.29|1574.92|1581.84|1574.47|1582.69|1575.32|1581.64|1574.27|16
1733402090000|2024-12-05 12:34:50|1581.94|1574.57|1582.09|1574.72|1582.09|1574.72|1580.58|1573.21|26
1733402100000|2024-12-05 12:35:00|1582.04|1574.67|1583.54|1576.17|1583.79|1576.42|1582.04|1574.67|23
1733402110000|2024-12-05 12:35:10|1583.49|1576.12|1582.14|1574.77|1583.69|1576.32|1581.59|1574.22|23
1733402120000|2024-12-05 12:35:20|1582.19|1574.82|1582.24|1574.87|1582.59|1575.22|1581.59|1574.22|17
1733402130000|2024-12-05 12:35:30|1582.49|1575.12|1582.09|1574.72|1582.59|1575.22|1582.09|1574.72|15
1733402140000|2024-12-05 12:35:40|1581.79|1574.42|1581.24|1573.87|1581.84|1574.47|1581.24|1573.87|17
1733402150000|2024-12-05 12:35:50|1581.29|1573.92|1579.99|1572.62|1581.29|1573.92|1579.94|1572.57|14
1733402160000|2024-12-05 12:36:00|1580.19|1572.82|1578.64|1571.27|1580.34|1572.97|1578.64|1571.27|15
1733402170000|2024-12-05 12:36:10|1578.54|1571.17|1578.74|1571.37|1578.99|1571.62|1578.19|1570.82|14
1733402180000|2024-12-05 12:36:20|1578.69|1571.32|1577.14|1569.77|1578.69|1571.32|1577.14|1569.77|14
1733402190000|2024-12-05 12:36:30|1577.24|1569.87|1577.64|1570.27|1577.89|1570.52|1577.24|1569.87|16
1733402200000|2024-12-05 12:36:40|1577.54|1570.17|1577.84|1570.47|1577.94|1570.57|1577.54|1570.17|13
1733402210000|2024-12-05 12:36:50|1577.79|1570.42|1577.29|1569.92|1578.24|1570.87|1577.14|1569.77|23
1733402220000|2024-12-05 12:37:00|1577.39|1570.02|1576.05|1568.68|1577.39|1570.02|1575.65|1568.28|22
1733402230000|2024-12-05 12:37:10|1575.44|1568.07|1576.59|1569.22|1576.99|1569.62|1575.39|1568.02|23
1733402240000|2024-12-05 12:37:20|1576.49|1569.12|1576.69|1569.32|1576.89|1569.52|1575.76|1568.39|26
1733402250000|2024-12-05 12:37:30|1577.04|1569.67|1576.59|1569.22|1577.89|1570.52|1576.44|1569.07|26
1733402260000|2024-12-05 12:37:40|1576.94|1569.57|1575.89|1568.52|1576.94|1569.57|1575.89|1568.52|23
1733402270000|2024-12-05 12:37:50|1575.95|1568.58|1576.14|1568.77|1576.14|1568.77|1575.81|1568.44|16
1733402280000|2024-12-05 12:38:00|1576.09|1568.72|1575.86|1568.49|1576.09|1568.72|1575.86|1568.49|8
1733402290000|2024-12-05 12:38:10|1575.81|1568.44|1574.62|1567.25|1575.81|1568.44|1574.57|1567.2|13
1733402300000|2024-12-05 12:38:20|1574.52|1567.15|1573.19|1565.82|1574.52|1567.15|1572.54|1565.17|19
1733402310000|2024-12-05 12:38:30|1573.04|1565.67|1571.54|1564.17|1573.04|1565.67|1570.88|1563.51|24
1733402320000|2024-12-05 12:38:40|1571.84|1564.47|1569.99|1562.62|1571.94|1564.57|1569.99|1562.62|27
1733402330000|2024-12-05 12:38:50|1569.74|1562.37|1568.54|1561.17|1569.74|1562.37|1568.39|1561.02|22
1733402340000|2024-12-05 12:39:00|1568.49|1561.12|1568.62|1561.25|1569.14|1561.77|1568.32|1560.95|15
1733402350000|2024-12-05 12:39:10|1568.54|1561.17|1568.46|1561.09|1568.79|1561.42|1568.19|1560.82|14
1733402360000|2024-12-05 12:39:20|1568.66|1561.29|1568.64|1561.27|1568.79|1561.42|1568.56|1561.19|7
1733402370000|2024-12-05 12:39:30|1568.69|1561.32|1568.04|1560.67|1568.79|1561.42|1568.04|1560.67|16
1733402380000|2024-12-05 12:39:40|1567.99|1560.62|1568.39|1561.02|1568.54|1561.17|1567.99|1560.62|10
1733402390000|2024-12-05 12:39:50|1568.19|1560.82|1568.39|1561.02|1568.59|1561.22|1567.84|1560.47|14
1733402400000|2024-12-05 12:40:00|1568.34|1560.97|1567.19|1559.82|1568.34|1560.97|1567.19|1559.82|21
1733402410000|2024-12-05 12:40:10|1567.29|1559.92|1568.09|1560.72|1568.24|1560.87|1567.29|1559.92|18
1733402420000|2024-12-05 12:40:20|1567.99|1560.62|1568.54|1561.17|1568.89|1561.52|1567.99|1560.62|30
1733402430000|2024-12-05 12:40:30|1568.39|1561.02|1568.84|1561.47|1569.04|1561.67|1568.29|1560.92|16
1733402440000|2024-12-05 12:40:40|1568.64|1561.27|1567.59|1560.22|1568.69|1561.32|1567.44|1560.07|23
1733402450000|2024-12-05 12:40:50|1567.64|1560.27|1567.59|1560.22|1568.09|1560.72|1567.59|1560.22|22
1733402460000|2024-12-05 12:41:00|1567.79|1560.42|1567.59|1560.22|1567.79|1560.42|1567.11|1559.74|12
1733402470000|2024-12-05 12:41:10|1567.49|1560.12|1567.18|1559.81|1567.49|1560.12|1567.18|1559.81|8
1733402480000|2024-12-05 12:41:20|1567.19|1559.82|1567.09|1559.72|1567.54|1560.17|1567.09|1559.72|12
1733402490000|2024-12-05 12:41:30|1567.19|1559.82|1566.69|1559.32|1567.19|1559.82|1566.69|1559.32|20
1733402500000|2024-12-05 12:41:40|1566.74|1559.37|1565.54|1558.17|1566.74|1559.37|1565.09|1557.72|21
1733402510000|2024-12-05 12:41:50|1565.64|1558.27|1565.49|1558.12|1565.64|1558.27|1565.34|1557.97|28
1733402520000|2024-12-05 12:42:00|1565.54|1558.17|1563.79|1556.42|1565.74|1558.37|1563.73|1556.36|22
1733402530000|2024-12-05 12:42:10|1563.69|1556.32|1564.14|1556.77|1564.19|1556.82|1563.49|1556.12|21
1733402540000|2024-12-05 12:42:20|1564.19|1556.82|1567.54|1560.17|1567.69|1560.32|1564.19|1556.82|27
1733402550000|2024-12-05 12:42:30|1567.64|1560.27|1567.59|1560.22|1567.69|1560.32|1567.14|1559.77|22
1733402560000|2024-12-05 12:42:40|1567.44|1560.07|1568.94|1561.57|1568.94|1561.57|1567.44|1560.07|14
1733402570000|2024-12-05 12:42:50|1569.09|1561.72|1567.59|1560.22|1569.24|1561.87|1567.59|1560.22|25
1733402580000|2024-12-05 12:43:00|1567.54|1560.17|1566.99|1559.62|1567.94|1560.57|1566.99|1559.62|27
1733402590000|2024-12-05 12:43:10|1566.89|1559.52|1566.14|1558.77|1566.89|1559.52|1566.14|1558.77|14
1733402600000|2024-12-05 12:43:20|1566.19|1558.82|1566.99|1559.62|1567.14|1559.77|1566.19|1558.82|18
1733402610000|2024-12-05 12:43:30|1567.14|1559.77|1566.89|1559.52|1567.34|1559.97|1566.79|1559.42|18
1733402620000|2024-12-05 12:43:40|1566.84|1559.47|1566.44|1559.07|1566.94|1559.57|1566.44|1559.07|18
1733402630000|2024-12-05 12:43:50|1566.64|1559.27|1566.99|1559.62|1567.14|1559.77|1566.64|1559.27|19
1733402640000|2024-12-05 12:44:00|1566.84|1559.47|1566.24|1558.87|1566.99|1559.62|1566.19|1558.82|20
1733402650000|2024-12-05 12:44:10|1566.29|1558.92|1565.89|1558.52|1566.29|1558.92|1565.84|1558.47|15
1733402660000|2024-12-05 12:44:20|1565.84|1558.47|1565.64|1558.27|1565.84|1558.47|1565.64|1558.27|4
1733402670000|2024-12-05 12:44:30|1565.69|1558.32|1566.54|1559.17|1566.54|1559.17|1565.69|1558.32|12
1733402680000|2024-12-05 12:44:40|1566.09|1558.72|1565.84|1558.47|1566.24|1558.87|1565.74|1558.37|20
1733402690000|2024-12-05 12:44:50|1565.89|1558.52|1565.29|1557.92|1566.19|1558.82|1565.29|1557.92|7
1733402700000|2024-12-05 12:45:00|1565.24|1557.87|1565.37|1558|1565.43|1558.06|1564.74|1557.37|15
1733402710000|2024-12-05 12:45:10|1565.42|1558.05|1566.34|1558.97|1566.39|1559.02|1565.09|1557.72|30
1733402720000|2024-12-05 12:45:20|1566.59|1559.22|1565.29|1557.92|1566.89|1559.52|1564.99|1557.62|24
1733402730000|2024-12-05 12:45:30|1565.14|1557.77|1565.49|1558.12|1566.14|1558.77|1565.09|1557.72|22
1733402740000|2024-12-05 12:45:40|1565.44|1558.07|1565.99|1558.62|1566.34|1558.97|1564.99|1557.62|17
1733402750000|2024-12-05 12:45:50|1565.94|1558.57|1564.09|1556.72|1565.94|1558.57|1563.64|1556.27|27
1733402760000|2024-12-05 12:46:00|1564.19|1556.82|1562.24|1554.87|1564.59|1557.22|1562.14|1554.77|17
1733402770000|2024-12-05 12:46:10|1562.29|1554.92|1563.39|1556.02|1563.44|1556.07|1562.29|1554.92|15
1733402780000|2024-12-05 12:46:20|1563.44|1556.07|1564.49|1557.12|1565.09|1557.72|1563.14|1555.77|25
1733402790000|2024-12-05 12:46:30|1564.34|1556.97|1565.64|1558.27|1566.04|1558.67|1564.34|1556.97|27
1733402800000|2024-12-05 12:46:40|1565.69|1558.32|1565.94|1558.57|1566.29|1558.92|1565.64|1558.27|25
1733402810000|2024-12-05 12:46:50|1566.04|1558.67|1567.34|1559.97|1567.34|1559.97|1565.99|1558.62|21
1733402820000|2024-12-05 12:47:00|1567.69|1560.32|1569.89|1562.52|1569.89|1562.52|1567.69|1560.32|16
1733402830000|2024-12-05 12:47:10|1570.19|1562.82|1568.79|1561.42|1570.24|1562.87|1568.69|1561.32|24
1733402840000|2024-12-05 12:47:20|1568.49|1561.12|1567.89|1560.52|1568.79|1561.42|1567.79|1560.42|25
1733402850000|2024-12-05 12:47:30|1567.84|1560.47|1569.69|1562.32|1569.84|1562.47|1567.84|1560.47|21
1733402860000|2024-12-05 12:47:40|1569.84|1562.47|1569.59|1562.22|1569.84|1562.47|1569.39|1562.02|21
1733402870000|2024-12-05 12:47:50|1569.69|1562.32|1570.04|1562.67|1570.04|1562.67|1569.64|1562.27|12
1733402880000|2024-12-05 12:48:00|1569.89|1562.52|1569.84|1562.47|1569.89|1562.52|1568.74|1561.37|13
1733402890000|2024-12-05 12:48:10|1570.04|1562.67|1568.24|1560.87|1570.04|1562.67|1568.24|1560.87|22
1733402900000|2024-12-05 12:48:20|1567.99|1560.62|1568.89|1561.52|1568.89|1561.52|1567.92|1560.55|17
1733402910000|2024-12-05 12:48:30|1568.99|1561.62|1568.39|1561.02|1569.34|1561.97|1568.39|1561.02|18
1733402920000|2024-12-05 12:48:40|1567.93|1560.56|1568.04|1560.67|1568.54|1561.17|1567.93|1560.56|20
1733402930000|2024-12-05 12:48:50|1567.99|1560.62|1568.54|1561.17|1569.09|1561.72|1567.94|1560.57|24
1733402940000|2024-12-05 12:49:00|1568.44|1561.07|1568.64|1561.27|1569.64|1562.27|1568.34|1560.97|25
1733402950000|2024-12-05 12:49:10|1568.89|1561.52|1567.39|1560.02|1568.94|1561.57|1567.24|1559.87|26
1733402960000|2024-12-05 12:49:20|1567.44|1560.07|1567.34|1559.97|1567.79|1560.42|1567.34|1559.97|21
1733402970000|2024-12-05 12:49:30|1567.14|1559.77|1566.39|1559.02|1567.14|1559.77|1566.39|1559.02|18
1733402980000|2024-12-05 12:49:40|1566.14|1558.77|1565.16|1557.79|1566.14|1558.77|1565.06|1557.69|25
1733402990000|2024-12-05 12:49:50|1565.11|1557.74|1563.99|1556.62|1565.11|1557.74|1563.29|1555.92|20
1733403000000|2024-12-05 12:50:00|1564.04|1556.67|1562.69|1555.32|1564.94|1557.57|1562.64|1555.27|27
1733403010000|2024-12-05 12:50:10|1562.74|1555.37|1561.29|1553.92|1563.02|1555.65|1560.89|1553.52|27
1733403020000|2024-12-05 12:50:20|1561.14|1553.77|1560.39|1553.02|1561.14|1553.77|1560.39|1553.02|23
1733403030000|2024-12-05 12:50:30|1560.29|1552.92|1558.69|1551.32|1560.34|1552.97|1558.69|1551.32|21
1733403040000|2024-12-05 12:50:40|1559.14|1551.77|1561.04|1553.67|1561.09|1553.72|1559.14|1551.77|23
1733403050000|2024-12-05 12:50:50|1560.99|1553.62|1561.94|1554.57|1562.04|1554.67|1560.94|1553.57|28
1733403060000|2024-12-05 12:51:00|1561.89|1554.52|1560.29|1552.92|1561.89|1554.52|1560.19|1552.82|24
1733403070000|2024-12-05 12:51:10|1560.19|1552.82|1560.09|1552.72|1560.59|1553.22|1559.99|1552.62|17
1733403080000|2024-12-05 12:51:20|1559.99|1552.62|1560.39|1553.02|1560.94|1553.57|1559.99|1552.62|26
1733403090000|2024-12-05 12:51:30|1560.49|1553.12|1562.69|1555.32|1562.84|1555.47|1560.49|1553.12|21
1733403100000|2024-12-05 12:51:40|1562.84|1555.47|1562.44|1555.07|1563.24|1555.87|1562.44|1555.07|21
1733403110000|2024-12-05 12:51:50|1562.54|1555.17|1562.59|1555.22|1562.99|1555.62|1562.54|1555.17|20
1733403120000|2024-12-05 12:52:00|1562.84|1555.47|1564.09|1556.72|1564.64|1557.27|1562.79|1555.42|20
1733403130000|2024-12-05 12:52:10|1564.19|1556.82|1564.14|1556.77|1564.29|1556.92|1563.94|1556.57|17
1733403140000|2024-12-05 12:52:20|1564.29|1556.92|1564.44|1557.07|1564.74|1557.37|1564.14|1556.77|18
1733403150000|2024-12-05 12:52:30|1564.59|1557.22|1565.44|1558.07|1565.44|1558.07|1564.59|1557.22|10
1733403160000|2024-12-05 12:52:40|1565.69|1558.32|1566.79|1559.42|1566.84|1559.47|1565.59|1558.22|22
1733403170000|2024-12-05 12:52:50|1566.84|1559.47|1567.09|1559.72|1567.34|1559.97|1566.79|1559.42|17
1733403180000|2024-12-05 12:53:00|1566.94|1559.57|1566.04|1558.67|1566.94|1559.57|1565.99|1558.62|18
1733403190000|2024-12-05 12:53:10|1566.14|1558.77|1566.69|1559.32|1566.69|1559.32|1565.89|1558.52|20
1733403200000|2024-12-05 12:53:20|1566.64|1559.27|1564.54|1557.17|1567.24|1559.87|1564.54|1557.17|27
1733403210000|2024-12-05 12:53:30|1564.49|1557.12|1564.79|1557.42|1565.29|1557.92|1564.09|1556.72|24
1733403220000|2024-12-05 12:53:40|1564.99|1557.62|1564.04|1556.67|1564.99|1557.62|1563.44|1556.07|34
1733403230000|2024-12-05 12:53:50|1563.94|1556.57|1563.04|1555.67|1563.94|1556.57|1562.54|1555.17|29
1733403240000|2024-12-05 12:54:00|1562.99|1555.62|1562.59|1555.22|1563.09|1555.72|1562.59|1555.22|17
1733403250000|2024-12-05 12:54:10|1562.54|1555.17|1561.74|1554.37|1562.54|1555.17|1561.69|1554.32|21
1733403260000|2024-12-05 12:54:20|1561.84|1554.47|1561.69|1554.32|1562.19|1554.82|1561.69|1554.32|20
1733403270000|2024-12-05 12:54:30|1561.44|1554.07|1562.19|1554.82|1562.19|1554.82|1561.44|1554.07|18
1733403280000|2024-12-05 12:54:40|1562.24|1554.87|1562.29|1554.92|1562.59|1555.22|1561.64|1554.27|20
1733403290000|2024-12-05 12:54:50|1562.04|1554.67|1561.44|1554.07|1562.14|1554.77|1561.44|1554.07|19
1733403300000|2024-12-05 12:55:00|1561.49|1554.12|1561.54|1554.17|1561.94|1554.57|1561.34|1553.97|17
1733403310000|2024-12-05 12:55:10|1561.64|1554.27|1564.59|1557.22|1564.69|1557.32|1561.64|1554.27|25
1733403320000|2024-12-05 12:55:20|1564.69|1557.32|1567.79|1560.42|1568.19|1560.82|1564.59|1557.22|34
1733403330000|2024-12-05 12:55:30|1567.94|1560.57|1565.89|1558.52|1567.94|1560.57|1564.99|1557.62|27
1733403340000|2024-12-05 12:55:40|1565.84|1558.47|1566.04|1558.67|1566.64|1559.27|1565.59|1558.22|28
1733403350000|2024-12-05 12:55:50|1566.19|1558.82|1565.19|1557.82|1566.19|1558.82|1562.64|1555.27|32
1733403360000|2024-12-05 12:56:00|1565.14|1557.77|1566.49|1559.12|1567.19|1559.82|1565.14|1557.77|37
1733403370000|2024-12-05 12:56:10|1566.54|1559.17|1565.99|1558.62|1566.54|1559.17|1565.14|1557.77|30
1733403380000|2024-12-05 12:56:20|1565.84|1558.47|1564.14|1556.77|1565.84|1558.47|1563.94|1556.57|23
1733403390000|2024-12-05 12:56:30|1564.09|1556.72|1565.54|1558.17|1565.64|1558.27|1563.94|1556.57|28
1733403400000|2024-12-05 12:56:40|1565.49|1558.12|1564.29|1556.92|1565.64|1558.27|1564.09|1556.72|27
1733403410000|2024-12-05 12:56:50|1564.74|1557.37|1565.09|1557.72|1565.69|1558.32|1564.69|1557.32|18
1733403420000|2024-12-05 12:57:00|1564.94|1557.57|1566.09|1558.72|1566.24|1558.87|1564.89|1557.52|18
1733403430000|2024-12-05 12:57:10|1566.04|1558.67|1564.94|1557.57|1566.04|1558.67|1564.84|1557.47|17
1733403440000|2024-12-05 12:57:20|1565.04|1557.67|1566.39|1559.02|1566.49|1559.12|1565.04|1557.67|20
1733403450000|2024-12-05 12:57:30|1566.19|1558.82|1564.59|1557.22|1566.19|1558.82|1564.24|1556.87|32
1733403460000|2024-12-05 12:57:40|1564.69|1557.32|1565.74|1558.37|1566.39|1559.02|1564.69|1557.32|26
1733403470000|2024-12-05 12:57:50|1565.59|1558.22|1566.19|1558.82|1566.29|1558.92|1565.19|1557.82|25
1733403480000|2024-12-05 12:58:00|1566.14|1558.77|1565.84|1558.47|1566.34|1558.97|1564.94|1557.57|31
1733403490000|2024-12-05 12:58:10|1565.74|1558.37|1564.69|1557.32|1565.74|1558.37|1564.69|1557.32|27
1733403500000|2024-12-05 12:58:20|1564.84|1557.47|1565.89|1558.52|1565.89|1558.52|1564.84|1557.47|21
1733403510000|2024-12-05 12:58:30|1565.84|1558.47|1566.24|1558.87|1566.39|1559.02|1565.84|1558.47|22
1733403520000|2024-12-05 12:58:40|1566.29|1558.92|1565.09|1557.72|1566.34|1558.97|1565.09|1557.72|19
1733403530000|2024-12-05 12:58:50|1564.89|1557.52|1565.19|1557.82|1565.64|1558.27|1564.49|1557.12|20
1733403540000|2024-12-05 12:59:00|1565.14|1557.77|1564.19|1556.82|1565.14|1557.77|1564.19|1556.82|13
1733403550000|2024-12-05 12:59:10|1564.27|1556.9|1563.13|1555.76|1564.27|1556.9|1563.13|1555.76|15
1733403560000|2024-12-05 12:59:20|1562.96|1555.59|1562.94|1555.57|1563.54|1556.17|1562.18|1554.81|21
1733403570000|2024-12-05 12:59:30|1563.34|1555.97|1563.34|1555.97|1563.49|1556.12|1563.04|1555.67|19
1733403580000|2024-12-05 12:59:40|1563.39|1556.02|1563.19|1555.82|1563.39|1556.02|1563.14|1555.77|7
1733403590000|2024-12-05 12:59:50|1563.24|1555.87|1562.27|1554.9|1563.24|1555.87|1562.27|1554.9|17
1733403600000|2024-12-05 13:00:00|1562.24|1554.87|1565.54|1558.17|1565.79|1558.42|1562.04|1554.67|36
1733403610000|2024-12-05 13:00:10|1565.59|1558.22|1564.39|1557.02|1565.69|1558.32|1563.59|1556.22|28
1733403620000|2024-12-05 13:00:20|1565.04|1557.67|1562.04|1554.67|1565.04|1557.67|1561.84|1554.47|30
1733403630000|2024-12-05 13:00:30|1562.24|1554.87|1562.24|1554.87|1562.59|1555.22|1561.64|1554.27|23
1733403640000|2024-12-05 13:00:40|1562.14|1554.77|1564.34|1556.97|1564.34|1556.97|1562.14|1554.77|28
1733403650000|2024-12-05 13:00:50|1564.29|1556.92|1564.24|1556.87|1564.74|1557.37|1563.89|1556.52|20
1733403660000|2024-12-05 13:01:00|1564.39|1557.02|1564.49|1557.12|1565.24|1557.87|1563.54|1556.17|29
1733403670000|2024-12-05 13:01:10|1564.29|1556.92|1565.44|1558.07|1565.44|1558.07|1564.19|1556.82|26
1733403680000|2024-12-05 13:01:20|1565.24|1557.87|1563.94|1556.57|1565.24|1557.87|1562.94|1555.57|24
1733403690000|2024-12-05 13:01:30|1563.84|1556.47|1561.99|1554.62|1564.09|1556.72|1561.99|1554.62|21
1733403700000|2024-12-05 13:01:40|1561.89|1554.52|1561.34|1553.97|1561.89|1554.52|1561.34|1553.97|14
1733403710000|2024-12-05 13:01:50|1561.09|1553.72|1560.94|1553.57|1561.09|1553.72|1560.79|1553.42|13
1733403720000|2024-12-05 13:02:00|1561.16|1553.79|1560.77|1553.4|1561.34|1553.97|1560.43|1553.06|22
1733403730000|2024-12-05 13:02:10|1560.72|1553.35|1561.94|1554.57|1561.99|1554.62|1560.54|1553.17|23
1733403740000|2024-12-05 13:02:20|1561.99|1554.62|1563.24|1555.87|1563.24|1555.87|1561.99|1554.62|22
1733403750000|2024-12-05 13:02:30|1563.19|1555.82|1564.09|1556.72|1564.34|1556.97|1563.14|1555.77|16
1733403760000|2024-12-05 13:02:40|1563.89|1556.52|1562.59|1555.22|1563.89|1556.52|1562.19|1554.82|22
1733403770000|2024-12-05 13:02:50|1562.74|1555.37|1562.64|1555.27|1562.89|1555.52|1562.19|1554.82|17
1733403780000|2024-12-05 13:03:00|1562.59|1555.22|1562.69|1555.32|1563.19|1555.82|1562.39|1555.02|25
1733403790000|2024-12-05 13:03:10|1562.64|1555.27|1561.89|1554.52|1562.84|1555.47|1561.74|1554.37|27
1733403800000|2024-12-05 13:03:20|1561.69|1554.32|1561.49|1554.12|1561.94|1554.57|1561.09|1553.72|21
1733403810000|2024-12-05 13:03:30|1561.34|1553.97|1560.94|1553.57|1561.64|1554.27|1560.94|1553.57|18
1733403820000|2024-12-05 13:03:40|1560.79|1553.42|1560.54|1553.17|1560.99|1553.62|1560.54|1553.17|12
1733403830000|2024-12-05 13:03:50|1560.44|1553.07|1559.54|1552.17|1560.49|1553.12|1559.54|1552.17|11
1733403840000|2024-12-05 13:04:00|1559.59|1552.22|1559.54|1552.17|1559.79|1552.42|1559.5|1552.13|14
1733403850000|2024-12-05 13:04:10|1559.5|1552.13|1558.29|1550.92|1559.5|1552.13|1557.99|1550.62|11
1733403860000|2024-12-05 13:04:20|1558.25|1550.88|1557.28|1549.91|1558.25|1550.88|1557.19|1549.82|10
1733403870000|2024-12-05 13:04:30|1557.48|1550.11|1557.24|1549.87|1557.99|1550.62|1557.24|1549.87|14
1733403880000|2024-12-05 13:04:40|1556.94|1549.57|1554.79|1547.42|1556.94|1549.57|1554.74|1547.37|14
1733403890000|2024-12-05 13:04:50|1555.09|1547.72|1555.59|1548.22|1555.59|1548.22|1554.94|1547.57|13
1733403900000|2024-12-05 13:05:00|1555.3|1547.93|1554.14|1546.77|1555.3|1547.93|1554.14|1546.77|11
1733403910000|2024-12-05 13:05:10|1554.09|1546.72|1554.09|1546.72|1554.2|1546.83|1553.94|1546.57|7
1733403920000|2024-12-05 13:05:20|1554.2|1546.83|1555.64|1548.27|1555.69|1548.32|1553.89|1546.52|26
1733403930000|2024-12-05 13:05:30|1555.69|1548.32|1556.94|1549.57|1556.99|1549.62|1555.64|1548.27|30
1733403940000|2024-12-05 13:05:40|1557.09|1549.72|1556.24|1548.87|1557.09|1549.72|1556.24|1548.87|18
1733403950000|2024-12-05 13:05:50|1556.19|1548.82|1557.04|1549.67|1557.04|1549.67|1556.19|1548.82|18
1733403960000|2024-12-05 13:06:00|1557.14|1549.77|1556.34|1548.97|1557.79|1550.42|1556.24|1548.87|21
1733403970000|2024-12-05 13:06:10|1556.49|1549.12|1556.64|1549.27|1557.04|1549.67|1556.44|1549.07|19
1733403980000|2024-12-05 13:06:20|1556.59|1549.22|1554.94|1547.57|1556.59|1549.22|1554.94|1547.57|23
1733403990000|2024-12-05 13:06:30|1554.89|1547.52|1555.24|1547.87|1555.34|1547.97|1554.84|1547.47|23
1733404000000|2024-12-05 13:06:40|1555.19|1547.82|1555.29|1547.92|1555.39|1548.02|1554.74|1547.37|25
1733404010000|2024-12-05 13:06:50|1555.24|1547.87|1554.71|1547.34|1555.89|1548.52|1554.71|1547.34|19
1733404020000|2024-12-05 13:07:00|1554.76|1547.39|1555.84|1548.47|1555.89|1548.52|1554.76|1547.39|23
1733404030000|2024-12-05 13:07:10|1555.74|1548.37|1556.84|1549.47|1556.84|1549.47|1555.74|1548.37|20
1733404040000|2024-12-05 13:07:20|1557.19|1549.82|1556.69|1549.32|1557.19|1549.82|1556.64|1549.27|20
1733404050000|2024-12-05 13:07:30|1556.89|1549.52|1557.29|1549.92|1557.74|1550.37|1556.89|1549.52|16
1733404060000|2024-12-05 13:07:40|1557.44|1550.07|1556.89|1549.52|1557.54|1550.17|1556.64|1549.27|25
1733404070000|2024-12-05 13:07:50|1556.94|1549.57|1558.29|1550.92|1558.69|1551.32|1556.94|1549.57|16
1733404080000|2024-12-05 13:08:00|1558.39|1551.02|1558.24|1550.87|1558.39|1551.02|1557.74|1550.37|19
1733404090000|2024-12-05 13:08:10|1558.49|1551.12|1557.69|1550.32|1558.49|1551.12|1557.59|1550.22|21
1733404100000|2024-12-05 13:08:20|1557.74|1550.37|1557.34|1549.97|1557.84|1550.47|1557.04|1549.67|17
1733404110000|2024-12-05 13:08:30|1557.39|1550.02|1557.44|1550.07|1557.54|1550.17|1557.24|1549.87|12
1733404120000|2024-12-05 13:08:40|1557.49|1550.12|1557.04|1549.67|1557.49|1550.12|1556.99|1549.62|14
1733404130000|2024-12-05 13:08:50|1557.14|1549.77|1557.24|1549.87|1557.24|1549.87|1556.49|1549.12|11
1733404140000|2024-12-05 13:09:00|1557.39|1550.02|1557.34|1549.97|1557.54|1550.17|1557.04|1549.67|17
1733404150000|2024-12-05 13:09:10|1557.24|1549.87|1557.24|1549.87|1557.49|1550.12|1557.19|1549.82|13
1733404160000|2024-12-05 13:09:20|1557.39|1550.02|1557.29|1549.92|1557.39|1550.02|1557.19|1549.82|11
1733404170000|2024-12-05 13:09:30|1557.19|1549.82|1556.19|1548.82|1557.19|1549.82|1556.04|1548.67|18
1733404180000|2024-12-05 13:09:40|1556.14|1548.77|1555.09|1547.72|1556.14|1548.77|1555.09|1547.72|9
1733404190000|2024-12-05 13:09:50|1555.19|1547.82|1555.02|1547.65|1555.37|1548|1555.02|1547.65|10
1733404200000|2024-12-05 13:10:00|1554.87|1547.5|1554.09|1546.72|1554.87|1547.5|1554.04|1546.67|12
1733404210000|2024-12-05 13:10:10|1554.04|1546.67|1554.24|1546.87|1554.24|1546.87|1554.04|1546.67|7
1733404220000|2024-12-05 13:10:20|1554.19|1546.82|1556.24|1548.87|1557.24|1549.87|1554.19|1546.82|28
1733404230000|2024-12-05 13:10:30|1556.19|1548.82|1555.74|1548.37|1556.19|1548.82|1554.79|1547.42|25
1733404240000|2024-12-05 13:10:40|1555.64|1548.27|1555.79|1548.42|1555.84|1548.47|1555.49|1548.12|10
1733404250000|2024-12-05 13:10:50|1555.84|1548.47|1555.49|1548.12|1555.89|1548.52|1555.39|1548.02|13
1733404260000|2024-12-05 13:11:00|1555.54|1548.17|1556.69|1549.32|1556.69|1549.32|1555.49|1548.12|14
1733404270000|2024-12-05 13:11:10|1556.59|1549.22|1555.24|1547.87|1556.64|1549.27|1555.24|1547.87|14
1733404280000|2024-12-05 13:11:20|1554.99|1547.62|1556.19|1548.82|1556.39|1549.02|1554.99|1547.62|22
1733404290000|2024-12-05 13:11:30|1556.29|1548.92|1556.09|1548.72|1556.49|1549.12|1555.69|1548.32|18
1733404300000|2024-12-05 13:11:40|1556.44|1549.07|1556.84|1549.47|1557.14|1549.77|1556.44|1549.07|10
1733404310000|2024-12-05 13:11:50|1557.04|1549.67|1556.49|1549.12|1557.04|1549.67|1556.49|1549.12|11
1733404320000|2024-12-05 13:12:00|1556.59|1549.22|1555.69|1548.32|1556.79|1549.42|1555.64|1548.27|17
1733404330000|2024-12-05 13:12:10|1555.64|1548.27|1555.54|1548.17|1556.14|1548.77|1555.54|1548.17|13
1733404340000|2024-12-05 13:12:20|1555.64|1548.27|1555.74|1548.37|1555.74|1548.37|1555.34|1547.97|11
1733404350000|2024-12-05 13:12:30|1555.79|1548.42|1555.64|1548.27|1556.09|1548.72|1555.64|1548.27|10
1733404360000|2024-12-05 13:12:40|1555.49|1548.12|1557.14|1549.77|1557.14|1549.77|1555.14|1547.77|13
1733404370000|2024-12-05 13:12:50|1557.09|1549.72|1556.59|1549.22|1557.14|1549.77|1556.59|1549.22|12
1733404380000|2024-12-05 13:13:00|1556.49|1549.12|1555.84|1548.47|1556.49|1549.12|1555.79|1548.42|10
1733404390000|2024-12-05 13:13:10|1555.79|1548.42|1555.53|1548.16|1555.79|1548.42|1555.44|1548.07|8
1733404400000|2024-12-05 13:13:20|1555.44|1548.07|1557.19|1549.82|1557.44|1550.07|1555.44|1548.07|14
1733404410000|2024-12-05 13:13:30|1557.14|1549.77|1557.94|1550.57|1557.94|1550.57|1557.09|1549.72|16
1733404420000|2024-12-05 13:13:40|1558.09|1550.72|1557.39|1550.02|1558.24|1550.87|1556.59|1549.22|22
1733404430000|2024-12-05 13:13:50|1557.24|1549.87|1557.04|1549.67|1557.39|1550.02|1557.04|1549.67|12
1733404440000|2024-12-05 13:14:00|1556.59|1549.22|1557.29|1549.92|1557.29|1549.92|1556.59|1549.22|13
1733404450000|2024-12-05 13:14:10|1557.49|1550.12|1557.29|1549.92|1557.49|1550.12|1557.29|1549.92|11
1733404460000|2024-12-05 13:14:20|1557.14|1549.77|1555.99|1548.62|1557.14|1549.77|1555.99|1548.62|9
1733404470000|2024-12-05 13:14:30|1555.87|1548.5|1555.84|1548.47|1555.87|1548.5|1555.19|1547.82|18
1733404480000|2024-12-05 13:14:40|1555.94|1548.57|1554.98|1547.61|1556.64|1549.27|1554.98|1547.61|27
1733404490000|2024-12-05 13:14:50|1554.2|1546.83|1554.15|1546.78|1554.44|1547.07|1554.04|1546.67|12
1733404500000|2024-12-05 13:15:00|1554.09|1546.72|1554.74|1547.37|1554.74|1547.37|1553.99|1546.62|29
1733404510000|2024-12-05 13:15:10|1554.59|1547.22|1554.14|1546.77|1554.59|1547.22|1553.94|1546.57|18
1733404520000|2024-12-05 13:15:20|1554.19|1546.82|1553.69|1546.32|1554.29|1546.92|1553.64|1546.27|16
1733404530000|2024-12-05 13:15:30|1553.54|1546.17|1553.09|1545.72|1553.54|1546.17|1553.09|1545.72|6
1733404540000|2024-12-05 13:15:40|1552.49|1545.12|1552.72|1545.35|1552.72|1545.35|1552.49|1545.12|6
1733404550000|2024-12-05 13:15:50|1552.77|1545.4|1553.39|1546.02|1553.39|1546.02|1552.77|1545.4|8
1733404560000|2024-12-05 13:16:00|1553.49|1546.12|1554.29|1546.92|1554.29|1546.92|1553.44|1546.07|13
1733404570000|2024-12-05 13:16:10|1553.89|1546.52|1554.29|1546.92|1554.29|1546.92|1553.29|1545.92|27
1733404580000|2024-12-05 13:16:20|1554.14|1546.77|1553.14|1545.77|1554.14|1546.77|1553.09|1545.72|13
1733404590000|2024-12-05 13:16:30|1553.12|1545.75|1552.64|1545.27|1553.12|1545.75|1552.54|1545.17|13
1733404600000|2024-12-05 13:16:40|1552.79|1545.42|1552.85|1545.48|1552.9|1545.53|1552.74|1545.37|11
1733404610000|2024-12-05 13:16:50|1552.94|1545.57|1552.54|1545.17|1553.09|1545.72|1552.54|1545.17|6
1733404620000|2024-12-05 13:17:00|1552.6|1545.23|1553.19|1545.82|1553.64|1546.27|1552.6|1545.23|15
1733404630000|2024-12-05 13:17:10|1553.06|1545.69|1553.04|1545.67|1553.34|1545.97|1552.39|1545.02|16
1733404640000|2024-12-05 13:17:20|1553.09|1545.72|1552.64|1545.27|1553.09|1545.72|1552.59|1545.22|15
1733404650000|2024-12-05 13:17:30|1552.54|1545.17|1552.69|1545.32|1552.79|1545.42|1551.62|1544.25|23
1733404660000|2024-12-05 13:17:40|1552.59|1545.22|1553.54|1546.17|1553.54|1546.17|1552.59|1545.22|26
1733404670000|2024-12-05 13:17:50|1553.44|1546.07|1554.09|1546.72|1554.24|1546.87|1553.39|1546.02|20
1733404680000|2024-12-05 13:18:00|1554.24|1546.87|1555.64|1548.27|1555.64|1548.27|1554.24|1546.87|18
1733404690000|2024-12-05 13:18:10|1555.59|1548.22|1556.49|1549.12|1556.49|1549.12|1555.34|1547.97|20
1733404700000|2024-12-05 13:18:20|1556.44|1549.07|1555.89|1548.52|1556.64|1549.27|1555.89|1548.52|13
1733404710000|2024-12-05 13:18:30|1555.79|1548.42|1556.54|1549.17|1556.54|1549.17|1555.74|1548.37|19
1733404720000|2024-12-05 13:18:40|1556.74|1549.37|1556.49|1549.12|1556.84|1549.47|1556.14|1548.77|20
1733404730000|2024-12-05 13:18:50|1556.29|1548.92|1556.19|1548.82|1556.29|1548.92|1556.09|1548.72|5
1733404740000|2024-12-05 13:19:00|1555.99|1548.62|1553.91|1546.54|1556.79|1549.42|1553.91|1546.54|19
1733404750000|2024-12-05 13:19:10|1553.84|1546.47|1554.14|1546.77|1554.29|1546.92|1551.79|1544.42|25
1733404760000|2024-12-05 13:19:20|1554.09|1546.72|1554.49|1547.12|1555.19|1547.82|1554.09|1546.72|29
1733404770000|2024-12-05 13:19:30|1554.84|1547.47|1554.64|1547.27|1555.59|1548.22|1554.44|1547.07|31
1733404780000|2024-12-05 13:19:40|1554.59|1547.22|1553.77|1546.4|1555.04|1547.67|1553.59|1546.22|18
1733404790000|2024-12-05 13:19:50|1553.89|1546.52|1555.09|1547.72|1555.14|1547.77|1553.89|1546.52|17
1733404800000|2024-12-05 13:20:00|1555.19|1547.82|1556.54|1549.17|1557.44|1550.07|1555.19|1547.82|23
1733404810000|2024-12-05 13:20:10|1556.64|1549.27|1556.59|1549.22|1556.84|1549.47|1556.39|1549.02|16
1733404820000|2024-12-05 13:20:20|1556.54|1549.17|1557.19|1549.82|1557.24|1549.87|1556.54|1549.17|9
1733404830000|2024-12-05 13:20:30|1557.29|1549.92|1557.29|1549.92|1558.09|1550.72|1557.19|1549.82|17
1733404840000|2024-12-05 13:20:40|1557.24|1549.87|1557.64|1550.27|1557.79|1550.42|1557.24|1549.87|15
1733404850000|2024-12-05 13:20:50|1557.54|1550.17|1558.39|1551.02|1558.39|1551.02|1557.34|1549.97|19
1733404860000|2024-12-05 13:21:00|1558.29|1550.92|1558.54|1551.17|1559.04|1551.67|1557.54|1550.17|25
1733404870000|2024-12-05 13:21:10|1558.69|1551.32|1558.49|1551.12|1558.89|1551.52|1558.24|1550.87|16
1733404880000|2024-12-05 13:21:20|1558.39|1551.02|1559.44|1552.07|1559.59|1552.22|1558.39|1551.02|29
1733404890000|2024-12-05 13:21:30|1559.39|1552.02|1557.19|1549.82|1559.64|1552.27|1557.14|1549.77|25
1733404900000|2024-12-05 13:21:40|1557.24|1549.87|1556.28|1548.91|1557.59|1550.22|1556.28|1548.91|20
1733404910000|2024-12-05 13:21:50|1556.43|1549.06|1556.89|1549.52|1556.89|1549.52|1556.28|1548.91|22
1733404920000|2024-12-05 13:22:00|1556.99|1549.62|1557.59|1550.22|1557.64|1550.27|1556.74|1549.37|27
1733404930000|2024-12-05 13:22:10|1557.49|1550.12|1558.09|1550.72|1558.19|1550.82|1557.29|1549.92|17
1733404940000|2024-12-05 13:22:20|1557.89|1550.52|1558.54|1551.17|1558.69|1551.32|1557.89|1550.52|16
1733404950000|2024-12-05 13:22:30|1558.49|1551.12|1559.09|1551.72|1559.09|1551.72|1558.09|1550.72|15
1733404960000|2024-12-05 13:22:40|1558.94|1551.57|1560.64|1553.27|1560.64|1553.27|1558.79|1551.42|25
1733404970000|2024-12-05 13:22:50|1560.49|1553.12|1560.54|1553.17|1560.64|1553.27|1559.34|1551.97|25
1733404980000|2024-12-05 13:23:00|1560.39|1553.02|1560.64|1553.27|1560.64|1553.27|1559.64|1552.27|29
1733404990000|2024-12-05 13:23:10|1560.74|1553.37|1560.64|1553.27|1560.94|1553.57|1560.39|1553.02|16
1733405000000|2024-12-05 13:23:20|1560.59|1553.22|1560.64|1553.27|1561.19|1553.82|1560.54|1553.17|23
1733405010000|2024-12-05 13:23:30|1560.69|1553.32|1561.44|1554.07|1561.49|1554.12|1560.59|1553.22|14
1733405020000|2024-12-05 13:23:40|1561.29|1553.92|1562.14|1554.77|1562.29|1554.92|1561.24|1553.87|16
1733405030000|2024-12-05 13:23:50|1562.24|1554.87|1563.19|1555.82|1563.19|1555.82|1562.04|1554.67|19
1733405040000|2024-12-05 13:24:00|1563.14|1555.77|1563.19|1555.82|1563.24|1555.87|1562.89|1555.52|17
1733405050000|2024-12-05 13:24:10|1563.24|1555.87|1563.59|1556.22|1563.59|1556.22|1563.14|1555.77|20
1733405060000|2024-12-05 13:24:20|1563.54|1556.17|1563.49|1556.12|1563.69|1556.32|1562.84|1555.47|18
1733405070000|2024-12-05 13:24:30|1563.39|1556.02|1563.59|1556.22|1563.69|1556.32|1563.39|1556.02|13
1733405080000|2024-12-05 13:24:40|1563.49|1556.12|1563.34|1555.97|1563.59|1556.22|1563.29|1555.92|9
1733405090000|2024-12-05 13:24:50|1563.44|1556.07|1563.79|1556.42|1563.79|1556.42|1563.14|1555.77|14
1733405100000|2024-12-05 13:25:00|1563.74|1556.37|1563.24|1555.87|1563.74|1556.37|1563.24|1555.87|12
1733405110000|2024-12-05 13:25:10|1563.54|1556.17|1564.14|1556.77|1564.14|1556.77|1563.49|1556.12|18
1733405120000|2024-12-05 13:25:20|1564.04|1556.67|1564.49|1557.12|1564.64|1557.27|1563.99|1556.62|11
1733405130000|2024-12-05 13:25:30|1564.44|1557.07|1565.04|1557.67|1565.04|1557.67|1564.39|1557.02|11
1733405140000|2024-12-05 13:25:40|1564.99|1557.62|1564.99|1557.62|1564.99|1557.62|1564.74|1557.37|13
1733405150000|2024-12-05 13:25:50|1565.04|1557.67|1564.69|1557.32|1565.04|1557.67|1564.64|1557.27|8
1733405160000|2024-12-05 13:26:00|1564.84|1557.47|1564.94|1557.57|1564.99|1557.62|1564.79|1557.42|8
1733405170000|2024-12-05 13:26:10|1564.99|1557.62|1565.74|1558.37|1565.84|1558.47|1564.99|1557.62|9
1733405180000|2024-12-05 13:26:20|1565.69|1558.32|1565.39|1558.02|1565.84|1558.47|1565.29|1557.92|15
1733405190000|2024-12-05 13:26:30|1565.09|1557.72|1562.09|1554.72|1565.09|1557.72|1562.09|1554.72|19
1733405200000|2024-12-05 13:26:40|1562.04|1554.67|1561.36|1553.99|1562.14|1554.77|1561.29|1553.92|19
1733405210000|2024-12-05 13:26:50|1561.16|1553.79|1560.79|1553.42|1561.16|1553.79|1560.54|1553.17|15
1733405220000|2024-12-05 13:27:00|1560.74|1553.37|1561.09|1553.72|1561.14|1553.77|1560.45|1553.08|17
1733405230000|2024-12-05 13:27:10|1561.14|1553.77|1561.84|1554.47|1561.84|1554.47|1560.99|1553.62|12
1733405240000|2024-12-05 13:27:20|1561.79|1554.42|1559.14|1551.77|1561.79|1554.42|1559.09|1551.72|16
1733405250000|2024-12-05 13:27:30|1559.09|1551.72|1558.64|1551.27|1559.09|1551.72|1558.54|1551.17|5
1733405260000|2024-12-05 13:27:40|1558.59|1551.22|1560.84|1553.47|1560.84|1553.47|1558.59|1551.22|13
1733405270000|2024-12-05 13:27:50|1560.69|1553.32|1561.29|1553.92|1561.44|1554.07|1560.69|1553.32|14
1733405280000|2024-12-05 13:28:00|1561.24|1553.87|1560.29|1552.92|1561.24|1553.87|1560.14|1552.77|16
1733405290000|2024-12-05 13:28:10|1560.54|1553.17|1561.74|1554.37|1561.74|1554.37|1560.44|1553.07|21
1733405300000|2024-12-05 13:28:20|1561.64|1554.27|1562.29|1554.92|1562.49|1555.12|1561.64|1554.27|17
1733405310000|2024-12-05 13:28:30|1562.44|1555.07|1561.04|1553.67|1562.84|1555.47|1561.04|1553.67|16
1733405320000|2024-12-05 13:28:40|1561.19|1553.82|1561.64|1554.27|1562.54|1555.17|1561.19|1553.82|20
1733405330000|2024-12-05 13:28:50|1561.59|1554.22|1561.79|1554.42|1562.09|1554.72|1561.54|1554.17|11
1733405340000|2024-12-05 13:29:00|1561.74|1554.37|1560.29|1552.92|1561.74|1554.37|1560.29|1552.92|12
1733405350000|2024-12-05 13:29:10|1560.24|1552.87|1560.29|1552.92|1560.29|1552.92|1559.97|1552.6|6
1733405360000|2024-12-05 13:29:20|1560.24|1552.87|1560.34|1552.97|1560.44|1553.07|1560.24|1552.87|8
1733405370000|2024-12-05 13:29:30|1560.39|1553.02|1559.79|1552.42|1560.39|1553.02|1559.79|1552.42|7
1733405380000|2024-12-05 13:29:40|1559.64|1552.27|1559.64|1552.27|1559.69|1552.32|1559.64|1552.27|5
1733405390000|2024-12-05 13:29:50|1559.69|1552.32|1560.94|1553.57|1560.99|1553.62|1559.69|1552.32|10
1733405400000|2024-12-05 13:30:00|1560.99|1553.62|1561.89|1554.52|1561.99|1554.62|1560.99|1553.62|19
1733405410000|2024-12-05 13:30:10|1561.84|1554.47|1561.64|1554.27|1561.84|1554.47|1560.84|1553.47|21
1733405420000|2024-12-05 13:30:20|1561.69|1554.32|1561.79|1554.42|1562.04|1554.67|1561.49|1554.12|18
1733405430000|2024-12-05 13:30:30|1561.74|1554.37|1564.29|1556.92|1564.59|1557.22|1561.74|1554.37|17
1733405440000|2024-12-05 13:30:40|1564.14|1556.77|1563.69|1556.32|1564.14|1556.77|1563.64|1556.27|11
1733405450000|2024-12-05 13:30:50|1563.99|1556.62|1564.84|1557.47|1564.89|1557.52|1563.99|1556.62|13
1733405460000|2024-12-05 13:31:00|1564.89|1557.52|1565.89|1558.52|1565.89|1558.52|1564.89|1557.52|14
1733405470000|2024-12-05 13:31:10|1565.74|1558.37|1565.79|1558.42|1565.84|1558.47|1565.49|1558.12|13
1733405480000|2024-12-05 13:31:20|1565.74|1558.37|1566.04|1558.67|1566.39|1559.02|1565.74|1558.37|10
1733405490000|2024-12-05 13:31:30|1566.19|1558.82|1565.99|1558.62|1566.24|1558.87|1565.84|1558.47|15
1733405500000|2024-12-05 13:31:40|1565.94|1558.57|1565.49|1558.12|1565.94|1558.57|1565.49|1558.12|14
1733405510000|2024-12-05 13:31:50|1565.54|1558.17|1565.94|1558.57|1565.94|1558.57|1565.44|1558.07|15
1733405520000|2024-12-05 13:32:00|1565.99|1558.62|1565.69|1558.32|1566.04|1558.67|1565.49|1558.12|17
1733405530000|2024-12-05 13:32:10|1565.64|1558.27|1565.64|1558.27|1565.99|1558.62|1565.44|1558.07|23
1733405540000|2024-12-05 13:32:20|1565.34|1557.97|1565.39|1558.02|1565.74|1558.37|1565.34|1557.97|10
1733405550000|2024-12-05 13:32:30|1565.49|1558.12|1565.54|1558.17|1566.04|1558.67|1565.29|1557.92|20
1733405560000|2024-12-05 13:32:40|1565.44|1558.07|1565.64|1558.27|1565.64|1558.27|1565.29|1557.92|10
1733405570000|2024-12-05 13:32:50|1565.79|1558.42|1565.79|1558.42|1565.89|1558.52|1565.59|1558.22|13
1733405580000|2024-12-05 13:33:00|1565.74|1558.37|1565.23|1557.86|1565.74|1558.37|1565.04|1557.67|10
1733405590000|2024-12-05 13:33:10|1565.18|1557.81|1565.89|1558.52|1565.89|1558.52|1565.18|1557.81|10
1733405600000|2024-12-05 13:33:20|1565.94|1558.57|1565.69|1558.32|1565.94|1558.57|1565.49|1558.12|15
1733405610000|2024-12-05 13:33:30|1565.59|1558.22|1566.34|1558.97|1566.34|1558.97|1565.59|1558.22|7
1733405620000|2024-12-05 13:33:40|1566.29|1558.92|1566.07|1558.7|1566.54|1559.17|1566.07|1558.7|15
1733405630000|2024-12-05 13:33:50|1565.77|1558.4|1565.13|1557.76|1565.77|1558.4|1565.04|1557.67|9
1733405640000|2024-12-05 13:34:00|1565.14|1557.77|1566.79|1559.42|1566.79|1559.42|1565.09|1557.72|16
1733405650000|2024-12-05 13:34:10|1566.84|1559.47|1567.69|1560.32|1568.39|1561.02|1566.84|1559.47|23
1733405660000|2024-12-05 13:34:20|1567.59|1560.22|1568.44|1561.07|1568.69|1561.32|1567.34|1559.97|29
1733405670000|2024-12-05 13:34:30|1568.39|1561.02|1568.89|1561.52|1568.89|1561.52|1567.94|1560.57|20
1733405680000|2024-12-05 13:34:40|1568.79|1561.42|1569.49|1562.12|1569.54|1562.17|1568.74|1561.37|16
1733405690000|2024-12-05 13:34:50|1569.54|1562.17|1571.09|1563.72|1571.09|1563.72|1569.54|1562.17|10
1733405700000|2024-12-05 13:35:00|1571.24|1563.87|1571.74|1564.37|1571.74|1564.37|1571.19|1563.82|8
1733405710000|2024-12-05 13:35:10|1571.64|1564.27|1570.59|1563.22|1571.69|1564.32|1570.59|1563.22|12
1733405720000|2024-12-05 13:35:20|1570.54|1563.17|1569.94|1562.57|1570.69|1563.32|1569.94|1562.57|11
1733405730000|2024-12-05 13:35:30|1569.64|1562.27|1569.69|1562.32|1570.34|1562.97|1569.64|1562.27|18
1733405740000|2024-12-05 13:35:40|1569.64|1562.27|1570.19|1562.82|1570.19|1562.82|1569.64|1562.27|19
1733405750000|2024-12-05 13:35:50|1570.14|1562.77|1569.99|1562.62|1570.64|1563.27|1569.89|1562.52|17
1733405760000|2024-12-05 13:36:00|1569.89|1562.52|1570.09|1562.72|1570.14|1562.77|1569.58|1562.21|15
1733405770000|2024-12-05 13:36:10|1570.14|1562.77|1571.04|1563.67|1571.44|1564.07|1569.48|1562.11|30
1733405780000|2024-12-05 13:36:20|1570.89|1563.52|1571.34|1563.97|1571.64|1564.27|1570.89|1563.52|15
1733405790000|2024-12-05 13:36:30|1571.24|1563.87|1570.99|1563.62|1571.29|1563.92|1570.39|1563.02|16
1733405800000|2024-12-05 13:36:40|1570.84|1563.47|1571.29|1563.92|1571.39|1564.02|1570.74|1563.37|18
1733405810000|2024-12-05 13:36:50|1571.24|1563.87|1572.74|1565.37|1572.74|1565.37|1571.24|1563.87|11
1733405820000|2024-12-05 13:37:00|1572.89|1565.52|1573.24|1565.87|1573.24|1565.87|1572.54|1565.17|20
1733405830000|2024-12-05 13:37:10|1573.19|1565.82|1573.59|1566.22|1573.64|1566.27|1573.09|1565.72|16
1733405840000|2024-12-05 13:37:20|1573.34|1565.97|1573.69|1566.32|1573.84|1566.47|1572.51|1565.14|20
1733405850000|2024-12-05 13:37:30|1573.74|1566.37|1573.64|1566.27|1573.84|1566.47|1573.19|1565.82|31
1733405860000|2024-12-05 13:37:40|1573.44|1566.07|1574.69|1567.32|1574.89|1567.52|1573.44|1566.07|28
1733405870000|2024-12-05 13:37:50|1574.49|1567.12|1573.94|1566.57|1574.69|1567.32|1573.94|1566.57|14
1733405880000|2024-12-05 13:38:00|1574.04|1566.67|1575.29|1567.92|1576.04|1568.67|1573.94|1566.57|30
1733405890000|2024-12-05 13:38:10|1575.44|1568.07|1573.64|1566.27|1575.59|1568.22|1573.64|1566.27|29
1733405900000|2024-12-05 13:38:20|1573.79|1566.42|1573.39|1566.02|1573.79|1566.42|1572.39|1565.02|28
1733405910000|2024-12-05 13:38:30|1573.34|1565.97|1572.14|1564.77|1573.54|1566.17|1572.09|1564.72|27
1733405920000|2024-12-05 13:38:40|1572.09|1564.72|1571.99|1564.62|1572.39|1565.02|1571.84|1564.47|18
1733405930000|2024-12-05 13:38:50|1572.04|1564.67|1570.38|1563.01|1572.04|1564.67|1570.38|1563.01|16
1733405940000|2024-12-05 13:39:00|1570.58|1563.21|1571.29|1563.92|1571.54|1564.17|1570.58|1563.21|20
1733405950000|2024-12-05 13:39:10|1571.49|1564.12|1570.64|1563.27|1571.49|1564.12|1570.48|1563.11|16
1733405960000|2024-12-05 13:39:20|1570.69|1563.32|1571.14|1563.77|1572.09|1564.72|1570.69|1563.32|19
1733405970000|2024-12-05 13:39:30|1571.09|1563.72|1571.04|1563.67|1571.09|1563.72|1570.65|1563.28|18
1733405980000|2024-12-05 13:39:40|1571.44|1564.07|1571.09|1563.72|1571.69|1564.32|1571.04|1563.67|12
1733405990000|2024-12-05 13:39:50|1571.04|1563.67|1570.85|1563.48|1571.1|1563.73|1570.85|1563.48|7
1733406000000|2024-12-05 13:40:00|1570.69|1563.32|1569.11|1561.74|1570.74|1563.37|1569.11|1561.74|20
1733406010000|2024-12-05 13:40:10|1568.84|1561.47|1567.3|1559.93|1568.84|1561.47|1567.19|1559.82|27
1733406020000|2024-12-05 13:40:20|1567.24|1559.87|1568.64|1561.27|1568.74|1561.37|1566.79|1559.42|25
1733406030000|2024-12-05 13:40:30|1568.74|1561.37|1569.84|1562.47|1569.94|1562.57|1568.44|1561.07|24
1733406040000|2024-12-05 13:40:40|1569.79|1562.42|1569.89|1562.52|1570.74|1563.37|1569.04|1561.67|22
1733406050000|2024-12-05 13:40:50|1569.69|1562.32|1570.74|1563.37|1570.74|1563.37|1569.64|1562.27|13
1733406060000|2024-12-05 13:41:00|1570.84|1563.47|1573.34|1565.97|1573.79|1566.42|1570.79|1563.42|20
1733406070000|2024-12-05 13:41:10|1573.49|1566.12|1573.04|1565.67|1574.29|1566.92|1573.04|1565.67|24
1733406080000|2024-12-05 13:41:20|1572.99|1565.62|1574.74|1567.37|1574.74|1567.37|1572.99|1565.62|11
1733406090000|2024-12-05 13:41:30|1575.04|1567.67|1575.19|1567.82|1575.44|1568.07|1574.99|1567.62|15
1733406100000|2024-12-05 13:41:40|1575.24|1567.87|1574.39|1567.02|1575.29|1567.92|1574.04|1566.67|18
1733406110000|2024-12-05 13:41:50|1574.49|1567.12|1573.72|1566.35|1574.94|1567.57|1573.72|1566.35|19
1733406120000|2024-12-05 13:42:00|1573.62|1566.25|1573.94|1566.57|1574.04|1566.67|1573.47|1566.1|18
1733406130000|2024-12-05 13:42:10|1574.24|1566.87|1574.04|1566.67|1574.54|1567.17|1573.84|1566.47|21
1733406140000|2024-12-05 13:42:20|1573.99|1566.62|1573.84|1566.47|1574.24|1566.87|1573.84|1566.47|21
1733406150000|2024-12-05 13:42:30|1573.79|1566.42|1572.64|1565.27|1574.04|1566.67|1572.34|1564.97|21
1733406160000|2024-12-05 13:42:40|1572.74|1565.37|1572.19|1564.82|1572.74|1565.37|1572.04|1564.67|16
1733406170000|2024-12-05 13:42:50|1572.24|1564.87|1572.44|1565.07|1572.84|1565.47|1572.17|1564.8|23
1733406180000|2024-12-05 13:43:00|1571.84|1564.47|1572.19|1564.82|1572.19|1564.82|1570.79|1563.42|23
1733406190000|2024-12-05 13:43:10|1572.34|1564.97|1571.89|1564.52|1572.54|1565.17|1571.64|1564.27|16
1733406200000|2024-12-05 13:43:20|1571.99|1564.62|1571.84|1564.47|1572.19|1564.82|1571.54|1564.17|18
1733406210000|2024-12-05 13:43:30|1571.64|1564.27|1571.14|1563.77|1571.79|1564.42|1571.04|1563.67|24
1733406220000|2024-12-05 13:43:40|1571.19|1563.82|1570.76|1563.39|1571.24|1563.87|1570.69|1563.32|9
1733406230000|2024-12-05 13:43:50|1570.74|1563.37|1570.99|1563.62|1571.19|1563.82|1570.54|1563.17|19
1733406240000|2024-12-05 13:44:00|1571.04|1563.67|1571.14|1563.77|1571.99|1564.62|1570.94|1563.57|25
1733406250000|2024-12-05 13:44:10|1571.44|1564.07|1571|1563.63|1571.44|1564.07|1570.8|1563.43|14
1733406260000|2024-12-05 13:44:20|1571.05|1563.68|1570.86|1563.49|1571.34|1563.97|1570.79|1563.42|23
1733406270000|2024-12-05 13:44:30|1571.14|1563.77|1572.04|1564.67|1572.14|1564.77|1570.99|1563.62|18
1733406280000|2024-12-05 13:44:40|1571.99|1564.62|1571.64|1564.27|1571.99|1564.62|1571.64|1564.27|9
1733406290000|2024-12-05 13:44:50|1571.59|1564.22|1572.44|1565.07|1572.44|1565.07|1571.59|1564.22|14
1733406300000|2024-12-05 13:45:00|1572.54|1565.17|1572.34|1564.97|1572.84|1565.47|1571.49|1564.12|31
1733406310000|2024-12-05 13:45:10|1572.29|1564.92|1572.14|1564.77|1572.29|1564.92|1571.19|1563.82|27
1733406320000|2024-12-05 13:45:20|1572.09|1564.72|1572.99|1565.62|1572.99|1565.62|1571.79|1564.42|20
1733406330000|2024-12-05 13:45:30|1572.89|1565.52|1572.59|1565.22|1572.89|1565.52|1572.04|1564.67|24
1733406340000|2024-12-05 13:45:40|1572.64|1565.27|1573.04|1565.67|1573.34|1565.97|1572.64|1565.27|18
1733406350000|2024-12-05 13:45:50|1572.99|1565.62|1573.74|1566.37|1573.79|1566.42|1572.99|1565.62|17
1733406360000|2024-12-05 13:46:00|1573.94|1566.57|1574.34|1566.97|1574.59|1567.22|1573.94|1566.57|17
1733406370000|2024-12-05 13:46:10|1574.29|1566.92|1574.89|1567.52|1574.94|1567.57|1574.29|1566.92|16
1733406380000|2024-12-05 13:46:20|1574.99|1567.62|1574.89|1567.52|1575.14|1567.77|1573.99|1566.62|30
1733406390000|2024-12-05 13:46:30|1574.99|1567.62|1574.54|1567.17|1575.19|1567.82|1574.54|1567.17|9
1733406400000|2024-12-05 13:46:40|1574.39|1567.02|1574.69|1567.32|1574.69|1567.32|1574.29|1566.92|9
1733406410000|2024-12-05 13:46:50|1574.54|1567.17|1574.24|1566.87|1574.54|1567.17|1573.68|1566.31|19
1733406420000|2024-12-05 13:47:00|1573.99|1566.62|1573.92|1566.55|1574.24|1566.87|1573.77|1566.4|15
1733406430000|2024-12-05 13:47:10|1573.87|1566.5|1572.39|1565.02|1573.87|1566.5|1572.39|1565.02|12
1733406440000|2024-12-05 13:47:20|1572.19|1564.82|1571.5|1564.13|1572.19|1564.82|1571.44|1564.07|6
1733406450000|2024-12-05 13:47:30|1571.6|1564.23|1571.16|1563.79|1571.6|1564.23|1570.64|1563.27|4
1733406460000|2024-12-05 13:47:40|1571.32|1563.95|1574.19|1566.82|1574.19|1566.82|1571.32|1563.95|22
1733406470000|2024-12-05 13:47:50|1574.29|1566.92|1573.84|1566.47|1574.74|1567.37|1573.49|1566.12|24
1733406480000|2024-12-05 13:48:00|1573.69|1566.32|1571.64|1564.27|1573.69|1566.32|1571.54|1564.17|22
1733406490000|2024-12-05 13:48:10|1571.45|1564.08|1570.29|1562.92|1571.45|1564.08|1570.29|1562.92|14
1733406500000|2024-12-05 13:48:20|1570.34|1562.97|1569.54|1562.17|1570.44|1563.07|1569.44|1562.07|18
1733406510000|2024-12-05 13:48:30|1569.69|1562.32|1569.34|1561.97|1569.89|1562.52|1569.34|1561.97|17
1733406520000|2024-12-05 13:48:40|1569.19|1561.82|1568.84|1561.47|1569.19|1561.82|1567.82|1560.45|25
1733406530000|2024-12-05 13:48:50|1568.99|1561.62|1568.84|1561.47|1570.24|1562.87|1568.79|1561.42|25
1733406540000|2024-12-05 13:49:00|1568.74|1561.37|1568.99|1561.62|1569.24|1561.87|1568.64|1561.27|19
1733406550000|2024-12-05 13:49:10|1569.29|1561.92|1569.74|1562.37|1569.74|1562.37|1568.89|1561.52|18
1733406560000|2024-12-05 13:49:20|1569.54|1562.17|1569.14|1561.77|1569.64|1562.27|1568.64|1561.27|24
1733406570000|2024-12-05 13:49:30|1569.09|1561.72|1569.39|1562.02|1569.69|1562.32|1568.89|1561.52|21
1733406580000|2024-12-05 13:49:40|1569.49|1562.12|1568.29|1560.92|1569.49|1562.12|1568.29|1560.92|22
1733406590000|2024-12-05 13:49:50|1568.34|1560.97|1567.93|1560.56|1568.54|1561.17|1567.93|1560.56|6
1733406600000|2024-12-05 13:50:00|1567.68|1560.31|1568.29|1560.92|1568.29|1560.92|1567.04|1559.67|16
1733406610000|2024-12-05 13:50:10|1568.34|1560.97|1569.19|1561.82|1569.24|1561.87|1568.34|1560.97|24
1733406620000|2024-12-05 13:50:20|1569.24|1561.87|1568.94|1561.57|1569.29|1561.92|1568.94|1561.57|7
1733406630000|2024-12-05 13:50:30|1568.74|1561.37|1567.73|1560.36|1568.94|1561.57|1567.34|1559.97|15
1733406640000|2024-12-05 13:50:40|1567.79|1560.42|1567.44|1560.07|1567.79|1560.42|1567.14|1559.77|13
1733406650000|2024-12-05 13:50:50|1567.39|1560.02|1567.59|1560.22|1567.59|1560.22|1567.39|1560.02|5
1733406660000|2024-12-05 13:51:00|1567.55|1560.18|1565.74|1558.37|1567.6|1560.23|1565.74|1558.37|15
1733406670000|2024-12-05 13:51:10|1565.79|1558.42|1564.94|1557.57|1565.84|1558.47|1564.64|1557.27|14
1733406680000|2024-12-05 13:51:20|1565.14|1557.77|1565.44|1558.07|1565.44|1558.07|1564.34|1556.97|17
1733406690000|2024-12-05 13:51:30|1565.24|1557.87|1565.84|1558.47|1565.84|1558.47|1565.24|1557.87|14
1733406700000|2024-12-05 13:51:40|1566.09|1558.72|1566.99|1559.62|1566.99|1559.62|1566.09|1558.72|19
1733406710000|2024-12-05 13:51:50|1567.04|1559.67|1568.59|1561.22|1568.59|1561.22|1566.59|1559.22|23
1733406720000|2024-12-05 13:52:00|1568.64|1561.27|1569.24|1561.87|1569.24|1561.87|1568.64|1561.27|6
1733406730000|2024-12-05 13:52:10|1570.24|1562.87|1570.29|1562.92|1570.29|1562.92|1570.14|1562.77|5
1733406740000|2024-12-05 13:52:20|1570.49|1563.12|1570.84|1563.47|1570.99|1563.62|1570.49|1563.12|14
1733406750000|2024-12-05 13:52:30|1570.74|1563.37|1566.09|1558.72|1571.09|1563.72|1565.74|1558.37|20
1733406760000|2024-12-05 13:52:40|1566.14|1558.77|1565.94|1558.57|1566.31|1558.94|1565.94|1558.57|6
1733406770000|2024-12-05 13:52:50|1565.24|1557.87|1564.95|1557.58|1565.29|1557.92|1564.95|1557.58|8
1733406780000|2024-12-05 13:53:00|1564.09|1556.72|1563.49|1556.12|1564.09|1556.72|1563.49|1556.12|3
1733406790000|2024-12-05 13:53:10|1563.34|1555.97|1562.84|1555.47|1563.34|1555.97|1562.84|1555.47|4
1733406800000|2024-12-05 13:53:20|1562.68|1555.31|1562.14|1554.77|1562.68|1555.31|1562.14|1554.77|4
1733406810000|2024-12-05 13:53:30|1561.54|1554.17|1561.14|1553.77|1561.54|1554.17|1560.94|1553.57|4
1733406820000|2024-12-05 13:53:40|1561.39|1554.02|1561.04|1553.67|1561.44|1554.07|1560.99|1553.62|10
1733406830000|2024-12-05 13:53:50|1561.14|1553.77|1561.92|1554.55|1562.19|1554.82|1561.09|1553.72|13
1733406840000|2024-12-05 13:54:00|1561.77|1554.4|1564.24|1556.87|1564.29|1556.92|1561.77|1554.4|30
1733406850000|2024-12-05 13:54:10|1564.04|1556.67|1563.69|1556.32|1564.14|1556.77|1562.89|1555.52|26
1733406860000|2024-12-05 13:54:20|1563.54|1556.17|1563.29|1555.92|1563.64|1556.27|1562.89|1555.52|21
1733406870000|2024-12-05 13:54:30|1563.39|1556.02|1563.34|1555.97|1563.44|1556.07|1563.04|1555.67|17
1733406880000|2024-12-05 13:54:40|1563.44|1556.07|1563.99|1556.62|1563.99|1556.62|1563.44|1556.07|19
1733406890000|2024-12-05 13:54:50|1563.54|1556.17|1562.19|1554.82|1563.54|1556.17|1562.19|1554.82|8
1733406900000|2024-12-05 13:55:00|1562.24|1554.87|1562.74|1555.37|1562.79|1555.42|1562.19|1554.82|12
1733406910000|2024-12-05 13:55:10|1562.84|1555.47|1562.94|1555.57|1563.18|1555.81|1562.44|1555.07|20
1733406920000|2024-12-05 13:55:20|1563.04|1555.67|1562.79|1555.42|1563.34|1555.97|1562.39|1555.02|14
1733406930000|2024-12-05 13:55:30|1562.74|1555.37|1562.99|1555.62|1562.99|1555.62|1562.69|1555.32|11
1733406940000|2024-12-05 13:55:40|1563.04|1555.67|1563.59|1556.22|1563.89|1556.52|1562.99|1555.62|18
1733406950000|2024-12-05 13:55:50|1563.54|1556.17|1562.54|1555.17|1563.59|1556.22|1562.54|1555.17|8
1733406960000|2024-12-05 13:56:00|1562.64|1555.27|1565.04|1557.67|1565.09|1557.72|1562.59|1555.22|27
1733406970000|2024-12-05 13:56:10|1564.99|1557.62|1565.24|1557.87|1565.29|1557.92|1564.84|1557.47|8
1733406980000|2024-12-05 13:56:20|1565.19|1557.82|1564.94|1557.57|1565.19|1557.82|1564.74|1557.37|11
1733406990000|2024-12-05 13:56:30|1564.84|1557.47|1565.09|1557.72|1565.24|1557.87|1564.84|1557.47|14
1733407000000|2024-12-05 13:56:40|1564.94|1557.57|1566.39|1559.02|1566.44|1559.07|1564.59|1557.22|19
1733407010000|2024-12-05 13:56:50|1566.44|1559.07|1565.89|1558.52|1566.49|1559.12|1565.04|1557.67|18
1733407020000|2024-12-05 13:57:00|1565.79|1558.42|1565.09|1557.72|1565.79|1558.42|1564.94|1557.57|15
1733407030000|2024-12-05 13:57:10|1565.24|1557.87|1565.64|1558.27|1565.64|1558.27|1565.24|1557.87|17
1733407040000|2024-12-05 13:57:20|1565.69|1558.32|1565.29|1557.92|1565.89|1558.52|1565.29|1557.92|22
1733407050000|2024-12-05 13:57:30|1565.24|1557.87|1564.99|1557.62|1565.24|1557.87|1564.9|1557.53|8
1733407060000|2024-12-05 13:57:40|1564.94|1557.57|1566.84|1559.47|1566.84|1559.47|1564.94|1557.57|12
1733407070000|2024-12-05 13:57:50|1566.89|1559.52|1566.34|1558.97|1567.19|1559.82|1566.34|1558.97|12
1733407080000|2024-12-05 13:58:00|1566.29|1558.92|1565.84|1558.47|1566.29|1558.92|1565.84|1558.47|10
1733407090000|2024-12-05 13:58:10|1565.99|1558.62|1566.49|1559.12|1566.54|1559.17|1565.84|1558.47|13
1733407100000|2024-12-05 13:58:20|1566.44|1559.07|1566.34|1558.97|1566.69|1559.32|1565.9|1558.53|15
1733407110000|2024-12-05 13:58:30|1566.69|1559.32|1569.14|1561.77|1569.14|1561.77|1566.69|1559.32|12
1733407120000|2024-12-05 13:58:40|1569.09|1561.72|1569.09|1561.72|1569.09|1561.72|1568.46|1561.09|15
1733407130000|2024-12-05 13:58:50|1569.14|1561.77|1569.29|1561.92|1569.64|1562.27|1568.99|1561.62|15
1733407140000|2024-12-05 13:59:00|1569.09|1561.72|1567.19|1559.82|1569.14|1561.77|1567.19|1559.82|19
1733407150000|2024-12-05 13:59:10|1567.29|1559.92|1568.09|1560.72|1568.19|1560.82|1567.14|1559.77|14
1733407160000|2024-12-05 13:59:20|1568.04|1560.67|1567.04|1559.67|1568.04|1560.67|1567.04|1559.67|10
1733407170000|2024-12-05 13:59:30|1566.94|1559.57|1566.44|1559.07|1566.94|1559.57|1566.19|1558.82|12
1733407180000|2024-12-05 13:59:40|1566.54|1559.17|1566.64|1559.27|1566.89|1559.52|1565.49|1558.12|16
1733407190000|2024-12-05 13:59:50|1566.39|1559.02|1566.59|1559.22|1566.59|1559.22|1566.24|1558.87|11
1733407200000|2024-12-05 14:00:00|1566.69|1559.32|1568.24|1560.87|1568.39|1561.02|1566.69|1559.32|26
1733407210000|2024-12-05 14:00:10|1567.99|1560.62|1568.34|1560.97|1568.39|1561.02|1567.74|1560.37|15
1733407220000|2024-12-05 14:00:20|1568.24|1560.87|1567.59|1560.22|1568.34|1560.97|1567.59|1560.22|19
1733407230000|2024-12-05 14:00:30|1567.54|1560.17|1566.54|1559.17|1567.54|1560.17|1566.44|1559.07|14
1733407240000|2024-12-05 14:00:40|1566.49|1559.12|1567.19|1559.82|1567.29|1559.92|1566.39|1559.02|13
1733407250000|2024-12-05 14:00:50|1567.34|1559.97|1567.54|1560.17|1567.64|1560.27|1567.14|1559.77|20
1733407260000|2024-12-05 14:01:00|1567.59|1560.22|1567.39|1560.02|1568.41|1561.04|1567.09|1559.72|19
1733407270000|2024-12-05 14:01:10|1567.54|1560.17|1566.89|1559.52|1568.14|1560.77|1566.64|1559.27|20
1733407280000|2024-12-05 14:01:20|1567.24|1559.87|1566.14|1558.77|1567.24|1559.87|1566.04|1558.67|14
1733407290000|2024-12-05 14:01:30|1566.34|1558.97|1566.54|1559.17|1566.79|1559.42|1566.34|1558.97|8
1733407300000|2024-12-05 14:01:40|1566.39|1559.02|1565.64|1558.27|1566.39|1559.02|1565.64|1558.27|11
1733407310000|2024-12-05 14:01:50|1565.89|1558.52|1566.49|1559.12|1566.49|1559.12|1564.89|1557.52|14
1733407320000|2024-12-05 14:02:00|1566.44|1559.07|1567.79|1560.42|1567.99|1560.62|1566.44|1559.07|25
1733407330000|2024-12-05 14:02:10|1567.84|1560.47|1566.24|1558.87|1567.84|1560.47|1566.19|1558.82|21
1733407340000|2024-12-05 14:02:20|1566.19|1558.82|1566.04|1558.67|1566.53|1559.16|1565.81|1558.44|12
1733407350000|2024-12-05 14:02:30|1565.89|1558.52|1566.14|1558.77|1566.29|1558.92|1565.82|1558.45|11
1733407360000|2024-12-05 14:02:40|1566.09|1558.72|1566.09|1558.72|1566.14|1558.77|1565.59|1558.22|16
1733407370000|2024-12-05 14:02:50|1565.94|1558.57|1565.54|1558.17|1565.99|1558.62|1565.39|1558.02|20
1733407380000|2024-12-05 14:03:00|1565.64|1558.27|1564.69|1557.32|1565.79|1558.42|1563.94|1556.57|22
1733407390000|2024-12-05 14:03:10|1564.84|1557.47|1564.29|1556.92|1564.84|1557.47|1563.89|1556.52|18
1733407400000|2024-12-05 14:03:20|1564.34|1556.97|1564.19|1556.82|1564.34|1556.97|1563.88|1556.51|20
1733407410000|2024-12-05 14:03:30|1564.29|1556.92|1564.49|1557.12|1564.49|1557.12|1563.75|1556.38|16
1733407420000|2024-12-05 14:03:40|1564.54|1557.17|1563.91|1556.54|1564.59|1557.22|1563.86|1556.49|16
1733407430000|2024-12-05 14:03:50|1564.01|1556.64|1564.29|1556.92|1564.39|1557.02|1563.87|1556.5|15
1733407440000|2024-12-05 14:04:00|1564.34|1556.97|1566.49|1559.12|1566.54|1559.17|1564.34|1556.97|23
1733407450000|2024-12-05 14:04:10|1567.29|1559.92|1568.99|1561.62|1568.99|1561.62|1566.59|1559.22|23
1733407460000|2024-12-05 14:04:20|1569.04|1561.67|1568.94|1561.57|1569.44|1562.07|1568.84|1561.47|8
1733407470000|2024-12-05 14:04:30|1569.04|1561.67|1570.44|1563.07|1570.49|1563.12|1569.04|1561.67|11
1733407480000|2024-12-05 14:04:40|1570.59|1563.22|1572.04|1564.67|1572.19|1564.82|1570.29|1562.92|17
1733407490000|2024-12-05 14:04:50|1572.09|1564.72|1572.14|1564.77|1572.14|1564.77|1571.64|1564.27|12
1733407500000|2024-12-05 14:05:00|1572.34|1564.97|1572.24|1564.87|1572.34|1564.97|1572.19|1564.82|10
1733407510000|2024-12-05 14:05:10|1572.29|1564.92|1572.64|1565.27|1572.64|1565.27|1571.79|1564.42|13
1733407520000|2024-12-05 14:05:20|1572.74|1565.37|1572.84|1565.47|1573.34|1565.97|1572.74|1565.37|9
1733407530000|2024-12-05 14:05:30|1572.89|1565.52|1572.69|1565.32|1573.19|1565.82|1572.59|1565.22|10
1733407540000|2024-12-05 14:05:40|1572.94|1565.57|1574.69|1567.32|1574.69|1567.32|1572.94|1565.57|8
1733407550000|2024-12-05 14:05:50|1574.64|1567.27|1575.04|1567.67|1575.04|1567.67|1574.54|1567.17|6
1733407560000|2024-12-05 14:06:00|1575.64|1568.27|1575.99|1568.62|1576.34|1568.97|1575.44|1568.07|20
1733407570000|2024-12-05 14:06:10|1576.04|1568.67|1575.79|1568.42|1576.19|1568.82|1575.74|1568.37|20
1733407580000|2024-12-05 14:06:20|1575.64|1568.27|1574.84|1567.47|1575.64|1568.27|1574.59|1567.22|16
1733407590000|2024-12-05 14:06:30|1574.94|1567.57|1576.24|1568.87|1576.39|1569.02|1574.94|1567.57|17
1733407600000|2024-12-05 14:06:40|1576.19|1568.82|1575.39|1568.02|1576.19|1568.82|1575.34|1567.97|15
1733407610000|2024-12-05 14:06:50|1575.64|1568.27|1575.79|1568.42|1575.99|1568.62|1575.54|1568.17|17
1733407620000|2024-12-05 14:07:00|1575.74|1568.37|1575.14|1567.77|1575.79|1568.42|1574.99|1567.62|19
1733407630000|2024-12-05 14:07:10|1575.09|1567.72|1574.52|1567.15|1575.09|1567.72|1574.52|1567.15|13
1733407640000|2024-12-05 14:07:20|1574.02|1566.65|1573.09|1565.72|1574.09|1566.72|1572.54|1565.17|28
1733407650000|2024-12-05 14:07:30|1572.94|1565.57|1571.69|1564.32|1572.99|1565.62|1571.39|1564.02|16
1733407660000|2024-12-05 14:07:40|1571.71|1564.34|1572.64|1565.27|1573.14|1565.77|1571.64|1564.27|20
1733407670000|2024-12-05 14:07:50|1572.59|1565.22|1572.39|1565.02|1572.79|1565.42|1572.24|1564.87|17
1733407680000|2024-12-05 14:08:00|1572.29|1564.92|1572.19|1564.82|1572.29|1564.92|1571.44|1564.07|19
1733407690000|2024-12-05 14:08:10|1572.24|1564.87|1571.99|1564.62|1572.24|1564.87|1571.89|1564.52|6
1733407700000|2024-12-05 14:08:20|1571.89|1564.52|1572.29|1564.92|1572.29|1564.92|1571.89|1564.52|13
1733407710000|2024-12-05 14:08:30|1572.64|1565.27|1572.79|1565.42|1573.59|1566.22|1572.49|1565.12|24
1733407720000|2024-12-05 14:08:40|1572.69|1565.32|1572.29|1564.92|1572.74|1565.37|1572.29|1564.92|13
1733407730000|2024-12-05 14:08:50|1572.24|1564.87|1572.29|1564.92|1572.29|1564.92|1572.14|1564.77|10
1733407740000|2024-12-05 14:09:00|1572.24|1564.87|1573.79|1566.42|1573.79|1566.42|1572.19|1564.82|16
1733407750000|2024-12-05 14:09:10|1573.74|1566.37|1573.14|1565.77|1574.19|1566.82|1573.14|1565.77|18
1733407760000|2024-12-05 14:09:20|1572.99|1565.62|1572.79|1565.42|1573.09|1565.72|1572.74|1565.37|9
1733407770000|2024-12-05 14:09:30|1572.69|1565.32|1573.69|1566.32|1573.69|1566.32|1572.69|1565.32|21
1733407780000|2024-12-05 14:09:40|1573.74|1566.37|1574.09|1566.72|1574.29|1566.92|1573.59|1566.22|17
1733407790000|2024-12-05 14:09:50|1574.04|1566.67|1574.14|1566.77|1574.24|1566.87|1573.99|1566.62|10
1733407800000|2024-12-05 14:10:00|1574.39|1567.02|1573.99|1566.62|1574.79|1567.42|1573.64|1566.27|18
1733407810000|2024-12-05 14:10:10|1573.94|1566.57|1574.09|1566.72|1574.44|1567.07|1573.84|1566.47|22
1733407820000|2024-12-05 14:10:20|1574.24|1566.87|1575.09|1567.72|1575.14|1567.77|1574.24|1566.87|15
1733407830000|2024-12-05 14:10:30|1574.94|1567.57|1575.69|1568.32|1575.69|1568.32|1574.89|1567.52|11
1733407840000|2024-12-05 14:10:40|1575.34|1567.97|1575.74|1568.37|1575.99|1568.62|1575.24|1567.87|16
1733407850000|2024-12-05 14:10:50|1575.94|1568.57|1576.44|1569.07|1576.44|1569.07|1575.84|1568.47|14
1733407860000|2024-12-05 14:11:00|1576.54|1569.17|1577.49|1570.12|1577.54|1570.17|1576.54|1569.17|13
1733407870000|2024-12-05 14:11:10|1577.64|1570.27|1578.34|1570.97|1578.34|1570.97|1577.64|1570.27|4
1733407880000|2024-12-05 14:11:20|1578.44|1571.07|1578.89|1571.52|1579.54|1572.17|1578.44|1571.07|11
1733407890000|2024-12-05 14:11:30|1579.04|1571.67|1578.89|1571.52|1579.04|1571.67|1578.69|1571.32|17
1733407900000|2024-12-05 14:11:40|1578.99|1571.62|1579.49|1572.12|1579.54|1572.17|1578.99|1571.62|6
1733407910000|2024-12-05 14:11:50|1579.39|1572.02|1577.58|1570.21|1579.39|1572.02|1577.54|1570.17|27
1733407920000|2024-12-05 14:12:00|1577.54|1570.17|1575.14|1567.77|1577.54|1570.17|1575.14|1567.77|19
1733407930000|2024-12-05 14:12:10|1575.24|1567.87|1575.09|1567.72|1575.37|1568|1574.99|1567.62|15
1733407940000|2024-12-05 14:12:20|1575.14|1567.77|1574.44|1567.07|1575.14|1567.77|1574.44|1567.07|13
1733407950000|2024-12-05 14:12:30|1574.29|1566.92|1573.69|1566.32|1574.29|1566.92|1573.69|1566.32|11
1733407960000|2024-12-05 14:12:40|1573.65|1566.28|1573.5|1566.13|1573.65|1566.28|1573.29|1565.92|12
1733407970000|2024-12-05 14:12:50|1573.4|1566.03|1574.44|1567.07|1574.44|1567.07|1573.4|1566.03|11
1733407980000|2024-12-05 14:13:00|1574.54|1567.17|1572.74|1565.37|1574.54|1567.17|1572.74|1565.37|15
1733407990000|2024-12-05 14:13:10|1572.59|1565.22|1572.14|1564.77|1572.59|1565.22|1571.63|1564.26|17
1733408000000|2024-12-05 14:13:20|1572.24|1564.87|1571.69|1564.32|1572.24|1564.87|1571.64|1564.27|17
1733408010000|2024-12-05 14:13:30|1571.59|1564.22|1571.64|1564.27|1572.24|1564.87|1571.59|1564.22|11
1733408020000|2024-12-05 14:13:40|1571.74|1564.37|1572.14|1564.77|1572.54|1565.17|1571.59|1564.22|15
1733408030000|2024-12-05 14:13:50|1572.19|1564.82|1571.7|1564.33|1572.29|1564.92|1571.65|1564.28|12
1733408040000|2024-12-05 14:14:00|1571.8|1564.43|1571.44|1564.07|1571.89|1564.52|1571.44|1564.07|8
1733408050000|2024-12-05 14:14:10|1571.39|1564.02|1571.33|1563.96|1571.51|1564.14|1571.33|1563.96|7
1733408060000|2024-12-05 14:14:20|1571.28|1563.91|1570.74|1563.37|1571.28|1563.91|1570.59|1563.22|8
1733408070000|2024-12-05 14:14:30|1571.14|1563.77|1571.84|1564.47|1571.94|1564.57|1571.14|1563.77|16
1733408080000|2024-12-05 14:14:40|1571.74|1564.37|1570.84|1563.47|1571.74|1564.37|1570.74|1563.37|25
1733408090000|2024-12-05 14:14:50|1570.89|1563.52|1570.33|1562.96|1570.89|1563.52|1570.24|1562.87|9
1733408100000|2024-12-05 14:15:00|1570.28|1562.91|1570.84|1563.47|1570.84|1563.47|1569.45|1562.08|18
1733408110000|2024-12-05 14:15:10|1570.99|1563.62|1573.04|1565.67|1573.04|1565.67|1570.94|1563.57|23
1733408120000|2024-12-05 14:15:20|1572.99|1565.62|1572.79|1565.42|1573.04|1565.67|1572.19|1564.82|18
1733408130000|2024-12-05 14:15:30|1572.94|1565.57|1572.74|1565.37|1573.09|1565.72|1572.54|1565.17|16
1733408140000|2024-12-05 14:15:40|1572.84|1565.47|1572.04|1564.67|1572.89|1565.52|1571.45|1564.08|20
1733408150000|2024-12-05 14:15:50|1571.94|1564.57|1571.54|1564.17|1571.99|1564.62|1571.54|1564.17|7
1733408160000|2024-12-05 14:16:00|1571.64|1564.27|1571.69|1564.32|1571.84|1564.47|1571.64|1564.27|7
1733408170000|2024-12-05 14:16:10|1571.59|1564.22|1571.89|1564.52|1571.89|1564.52|1571.59|1564.22|6
1733408180000|2024-12-05 14:16:20|1571.99|1564.62|1571.59|1564.22|1572.14|1564.77|1571.59|1564.22|5
1733408190000|2024-12-05 14:16:30|1571.43|1564.06|1570.99|1563.62|1571.43|1564.06|1570.3|1562.93|14
1733408200000|2024-12-05 14:16:40|1570.94|1563.57|1571.39|1564.02|1571.39|1564.02|1570.89|1563.52|11
1733408210000|2024-12-05 14:16:50|1571.34|1563.97|1570.99|1563.62|1571.34|1563.97|1570.89|1563.52|14
1733408220000|2024-12-05 14:17:00|1570.94|1563.57|1570.66|1563.29|1571.19|1563.82|1570.59|1563.22|25
1733408230000|2024-12-05 14:17:10|1570.31|1562.94|1569.72|1562.35|1570.31|1562.94|1569.72|1562.35|8
1733408240000|2024-12-05 14:17:20|1569.77|1562.4|1570.04|1562.67|1570.04|1562.67|1569.72|1562.35|12
1733408250000|2024-12-05 14:17:30|1569.92|1562.55|1569.64|1562.27|1569.92|1562.55|1569.59|1562.22|5
1733408260000|2024-12-05 14:17:40|1570.02|1562.65|1569.97|1562.6|1570.37|1563|1569.92|1562.55|12
1733408270000|2024-12-05 14:17:50|1569.82|1562.45|1569.14|1561.77|1569.84|1562.47|1569.14|1561.77|13
1733408280000|2024-12-05 14:18:00|1568.99|1561.62|1565.79|1558.42|1568.99|1561.62|1565.69|1558.32|19
1733408290000|2024-12-05 14:18:10|1565.84|1558.47|1566.69|1559.32|1566.79|1559.42|1565.74|1558.37|23
1733408300000|2024-12-05 14:18:20|1566.64|1559.27|1567.44|1560.07|1567.74|1560.37|1566.64|1559.27|21
1733408310000|2024-12-05 14:18:30|1567.59|1560.22|1566.49|1559.12|1567.69|1560.32|1566.34|1558.97|22
1733408320000|2024-12-05 14:18:40|1566.39|1559.02|1565.04|1557.67|1566.44|1559.07|1564.58|1557.21|21
1733408330000|2024-12-05 14:18:50|1565.19|1557.82|1564.58|1557.21|1565.34|1557.97|1564.58|1557.21|9
1733408340000|2024-12-05 14:19:00|1564.48|1557.11|1565.19|1557.82|1565.59|1558.22|1564.36|1556.99|12
1733408350000|2024-12-05 14:19:10|1565.44|1558.07|1564.59|1557.22|1565.44|1558.07|1564.21|1556.84|28
1733408360000|2024-12-05 14:19:20|1564.44|1557.07|1562.5|1555.13|1564.44|1557.07|1562.5|1555.13|20
1733408370000|2024-12-05 14:19:30|1562.45|1555.08|1562.23|1554.86|1562.8|1555.43|1562.23|1554.86|13
1733408380000|2024-12-05 14:19:40|1562.38|1555.01|1561.47|1554.1|1562.58|1555.21|1561.22|1553.85|23
1733408390000|2024-12-05 14:19:50|1561.67|1554.3|1558.69|1551.32|1561.67|1554.3|1558.69|1551.32|28
1733408400000|2024-12-05 14:20:00|1558.64|1551.27|1558.49|1551.12|1558.94|1551.57|1557.34|1549.97|23
1733408410000|2024-12-05 14:20:10|1558.54|1551.17|1559.04|1551.67|1559.29|1551.92|1558.49|1551.12|18
1733408420000|2024-12-05 14:20:20|1558.99|1551.62|1559.19|1551.82|1559.59|1552.22|1558.89|1551.52|12
1733408430000|2024-12-05 14:20:30|1559.29|1551.92|1559.74|1552.37|1560.84|1553.47|1559.29|1551.92|22
1733408440000|2024-12-05 14:20:40|1559.79|1552.42|1559.04|1551.67|1559.79|1552.42|1558.99|1551.62|18
1733408450000|2024-12-05 14:20:50|1558.99|1551.62|1559.79|1552.42|1559.84|1552.47|1558.99|1551.62|17
1733408460000|2024-12-05 14:21:00|1559.74|1552.37|1559.49|1552.12|1560.54|1553.17|1559.49|1552.12|32
1733408470000|2024-12-05 14:21:10|1559.54|1552.17|1559.44|1552.07|1559.99|1552.62|1559.39|1552.02|18
1733408480000|2024-12-05 14:21:20|1559.39|1552.02|1559.04|1551.67|1559.79|1552.42|1559.04|1551.67|24
1733408490000|2024-12-05 14:21:30|1558.76|1551.39|1559.44|1552.07|1559.49|1552.12|1558.76|1551.39|10
1733408500000|2024-12-05 14:21:40|1559.39|1552.02|1559.99|1552.62|1560.29|1552.92|1559.39|1552.02|16
1733408510000|2024-12-05 14:21:50|1559.79|1552.42|1559.06|1551.69|1559.79|1552.42|1559.06|1551.69|21
1733408520000|2024-12-05 14:22:00|1558.69|1551.32|1556.94|1549.57|1558.69|1551.32|1556.89|1549.52|28
1733408530000|2024-12-05 14:22:10|1556.89|1549.52|1556.05|1548.68|1556.89|1549.52|1556.05|1548.68|10
1733408540000|2024-12-05 14:22:20|1555.99|1548.62|1555.22|1547.85|1556.05|1548.68|1555.02|1547.65|15
1733408550000|2024-12-05 14:22:30|1555.02|1547.65|1554.34|1546.97|1555.22|1547.85|1554.34|1546.97|14
1733408560000|2024-12-05 14:22:40|1554.39|1547.02|1554.54|1547.17|1554.79|1547.42|1553.19|1545.82|21
1733408570000|2024-12-05 14:22:50|1554.34|1546.97|1554.69|1547.32|1555.09|1547.72|1554.09|1546.72|21
1733408580000|2024-12-05 14:23:00|1554.59|1547.22|1553.74|1546.37|1554.99|1547.62|1553.74|1546.37|21
1733408590000|2024-12-05 14:23:10|1553.54|1546.17|1552.97|1545.6|1553.69|1546.32|1552.89|1545.52|23
1733408600000|2024-12-05 14:23:20|1553.17|1545.8|1553.94|1546.57|1553.99|1546.62|1553.17|1545.8|20
1733408610000|2024-12-05 14:23:30|1553.99|1546.62|1554.44|1547.07|1554.94|1547.57|1553.89|1546.52|24
1733408620000|2024-12-05 14:23:40|1554.09|1546.72|1552.74|1545.37|1554.09|1546.72|1552.64|1545.27|24
1733408630000|2024-12-05 14:23:50|1552.54|1545.17|1550.89|1543.52|1552.69|1545.32|1550.84|1543.47|22
1733408640000|2024-12-05 14:24:00|1550.79|1543.42|1550.24|1542.87|1550.99|1543.62|1550.24|1542.87|20
1733408650000|2024-12-05 14:24:10|1550.19|1542.82|1548.79|1541.42|1550.29|1542.92|1548.64|1541.27|18
1733408660000|2024-12-05 14:24:20|1548.69|1541.32|1550.69|1543.32|1550.69|1543.32|1548.49|1541.12|29
1733408670000|2024-12-05 14:24:30|1550.59|1543.22|1550.54|1543.17|1550.79|1543.42|1549.79|1542.42|29
1733408680000|2024-12-05 14:24:40|1550.49|1543.12|1551.34|1543.97|1551.39|1544.02|1550.49|1543.12|18
1733408690000|2024-12-05 14:24:50|1551.39|1544.02|1551.89|1544.52|1552.19|1544.82|1551.39|1544.02|20
1733408700000|2024-12-05 14:25:00|1551.79|1544.42|1553.24|1545.87|1553.24|1545.87|1551.79|1544.42|25
1733408710000|2024-12-05 14:25:10|1553.19|1545.82|1551.39|1544.02|1553.19|1545.82|1551.24|1543.87|24
1733408720000|2024-12-05 14:25:20|1551.49|1544.12|1550.18|1542.81|1551.84|1544.47|1550.18|1542.81|29
1733408730000|2024-12-05 14:25:30|1550.38|1543.01|1548.14|1540.77|1550.38|1543.01|1547.94|1540.57|27
1733408740000|2024-12-05 14:25:40|1548.34|1540.97|1550.09|1542.72|1550.34|1542.97|1548.34|1540.97|26
1733408750000|2024-12-05 14:25:50|1549.89|1542.52|1547.84|1540.47|1549.89|1542.52|1547.79|1540.42|22
1733408760000|2024-12-05 14:26:00|1547.86|1540.49|1547.66|1540.29|1548.21|1540.84|1547.36|1539.99|25
1733408770000|2024-12-05 14:26:10|1547.71|1540.34|1548.59|1541.22|1548.59|1541.22|1546.84|1539.47|20
1733408780000|2024-12-05 14:26:20|1548.74|1541.37|1548.84|1541.47|1550.09|1542.72|1548.64|1541.27|29
1733408790000|2024-12-05 14:26:30|1549.14|1541.77|1549.54|1542.17|1549.74|1542.37|1548.74|1541.37|27
1733408800000|2024-12-05 14:26:40|1549.79|1542.42|1550.44|1543.07|1550.69|1543.32|1549.79|1542.42|22
1733408810000|2024-12-05 14:26:50|1550.64|1543.27|1549.39|1542.02|1550.99|1543.62|1549.39|1542.02|22
1733408820000|2024-12-05 14:27:00|1549.44|1542.07|1548.94|1541.57|1549.79|1542.42|1548.64|1541.27|32
1733408830000|2024-12-05 14:27:10|1548.64|1541.27|1548.89|1541.52|1549.39|1542.02|1548.64|1541.27|18
1733408840000|2024-12-05 14:27:20|1548.84|1541.47|1548.79|1541.42|1549.24|1541.87|1548.54|1541.17|15
1733408850000|2024-12-05 14:27:30|1548.94|1541.57|1549.04|1541.67|1549.39|1542.02|1548.59|1541.22|28
1733408860000|2024-12-05 14:27:40|1548.89|1541.52|1547.54|1540.17|1549.09|1541.72|1547.43|1540.06|28
1733408870000|2024-12-05 14:27:50|1547.44|1540.07|1547.79|1540.42|1547.79|1540.42|1547.44|1540.07|12
1733408880000|2024-12-05 14:28:00|1547.84|1540.47|1548.19|1540.82|1548.29|1540.92|1546.72|1539.35|24
1733408890000|2024-12-05 14:28:10|1548.14|1540.77|1549.39|1542.02|1549.59|1542.22|1547.79|1540.42|23
1733408900000|2024-12-05 14:28:20|1549.59|1542.22|1550.29|1542.92|1550.29|1542.92|1549.59|1542.22|12
1733408910000|2024-12-05 14:28:30|1550.24|1542.87|1549.64|1542.27|1550.24|1542.87|1549.29|1541.92|16
1733408920000|2024-12-05 14:28:40|1549.74|1542.37|1550.54|1543.17|1550.54|1543.17|1549.39|1542.02|14
1733408930000|2024-12-05 14:28:50|1550.59|1543.22|1551.29|1543.92|1551.64|1544.27|1550.59|1543.22|20
1733408940000|2024-12-05 14:29:00|1551.19|1543.82|1551.29|1543.92|1551.44|1544.07|1551.04|1543.67|13
1733408950000|2024-12-05 14:29:10|1551.14|1543.77|1550.64|1543.27|1551.14|1543.77|1550.04|1542.67|18
1733408960000|2024-12-05 14:29:20|1550.49|1543.12|1550.34|1542.97|1550.84|1543.47|1550.29|1542.92|14
1733408970000|2024-12-05 14:29:30|1550.19|1542.82|1550.24|1542.87|1550.29|1542.92|1550.04|1542.67|11
1733408980000|2024-12-05 14:29:40|1550.29|1542.92|1550.44|1543.07|1550.54|1543.17|1550.04|1542.67|10
1733408990000|2024-12-05 14:29:50|1550.49|1543.12|1549.79|1542.42|1550.49|1543.12|1549.54|1542.17|16
1733409000000|2024-12-05 14:30:00|1549.89|1542.52|1550.04|1542.67|1550.04|1542.67|1548.94|1541.57|23
1733409010000|2024-12-05 14:30:10|1549.84|1542.47|1548.39|1541.02|1549.84|1542.47|1548.19|1540.82|24
1733409020000|2024-12-05 14:30:20|1548.34|1540.97|1546.29|1538.92|1548.44|1541.07|1546.19|1538.82|20
1733409030000|2024-12-05 14:30:30|1546.34|1538.97|1546.39|1539.02|1546.74|1539.37|1546.24|1538.87|13
1733409040000|2024-12-05 14:30:40|1546.59|1539.22|1546.09|1538.72|1546.59|1539.22|1545.47|1538.1|10
1733409050000|2024-12-05 14:30:50|1546.04|1538.67|1545.84|1538.47|1546.04|1538.67|1545.69|1538.32|15
1733409060000|2024-12-05 14:31:00|1545.94|1538.57|1545.64|1538.27|1546.14|1538.77|1545.38|1538.01|19
1733409070000|2024-12-05 14:31:10|1545.58|1538.21|1549.44|1542.07|1549.54|1542.17|1544.54|1537.17|20
1733409080000|2024-12-05 14:31:20|1549.39|1542.02|1549.34|1541.97|1549.54|1542.17|1548.94|1541.57|12
1733409090000|2024-12-05 14:31:30|1548.99|1541.62|1548.54|1541.17|1549.44|1542.07|1548.34|1540.97|21
1733409100000|2024-12-05 14:31:40|1548.69|1541.32|1548.39|1541.02|1549.09|1541.72|1548.39|1541.02|19
1733409110000|2024-12-05 14:31:50|1548.54|1541.17|1547.29|1539.92|1548.94|1541.57|1547.29|1539.92|20
1733409120000|2024-12-05 14:32:00|1547.14|1539.77|1546.43|1539.06|1547.79|1540.42|1546.43|1539.06|26
1733409130000|2024-12-05 14:32:10|1546.23|1538.86|1547.04|1539.67|1547.39|1540.02|1546.04|1538.67|15
1733409140000|2024-12-05 14:32:20|1546.99|1539.62|1546.34|1538.97|1547.24|1539.87|1546.34|1538.97|16
1733409150000|2024-12-05 14:32:30|1546.29|1538.92|1545.64|1538.27|1546.29|1538.92|1545.54|1538.17|17
1733409160000|2024-12-05 14:32:40|1545.69|1538.32|1545.79|1538.42|1545.89|1538.52|1545.69|1538.32|10
1733409170000|2024-12-05 14:32:50|1545.64|1538.27|1544.59|1537.22|1545.64|1538.27|1544.09|1536.72|19
1733409180000|2024-12-05 14:33:00|1544.49|1537.12|1545.19|1537.82|1545.19|1537.82|1544.19|1536.82|14
1733409190000|2024-12-05 14:33:10|1545.39|1538.02|1546.84|1539.47|1546.89|1539.52|1545.39|1538.02|9
1733409200000|2024-12-05 14:33:20|1546.89|1539.52|1547.49|1540.12|1547.49|1540.12|1546.59|1539.22|17
1733409210000|2024-12-05 14:33:30|1547.54|1540.17|1549.19|1541.82|1549.19|1541.82|1547.44|1540.07|17
1733409220000|2024-12-05 14:33:40|1549.59|1542.22|1550.19|1542.82|1550.19|1542.82|1547.99|1540.62|28
1733409230000|2024-12-05 14:33:50|1550.14|1542.77|1551.39|1544.02|1551.39|1544.02|1549.19|1541.82|25
1733409240000|2024-12-05 14:34:00|1551.49|1544.12|1552.14|1544.77|1552.14|1544.77|1551.49|1544.12|25
1733409250000|2024-12-05 14:34:10|1552.09|1544.72|1551.79|1544.42|1552.14|1544.77|1551.14|1543.77|26
1733409260000|2024-12-05 14:34:20|1551.69|1544.32|1551.79|1544.42|1551.89|1544.52|1551.44|1544.07|10
1733409270000|2024-12-05 14:34:30|1551.39|1544.02|1550.29|1542.92|1551.44|1544.07|1550.24|1542.87|12
1733409280000|2024-12-05 14:34:40|1550.34|1542.97|1551.29|1543.92|1551.29|1543.92|1550.34|1542.97|4
1733409290000|2024-12-05 14:34:50|1551.44|1544.07|1551.59|1544.22|1552.49|1545.12|1551.44|1544.07|23
1733409300000|2024-12-05 14:35:00|1551.64|1544.27|1552.74|1545.37|1552.74|1545.37|1551.29|1543.92|31
1733409310000|2024-12-05 14:35:10|1552.79|1545.42|1554.09|1546.72|1554.14|1546.77|1552.79|1545.42|21
1733409320000|2024-12-05 14:35:20|1554.19|1546.82|1553.89|1546.52|1556.09|1548.72|1553.54|1546.17|26
1733409330000|2024-12-05 14:35:30|1553.79|1546.42|1552.99|1545.62|1554.24|1546.87|1552.39|1545.02|24
1733409340000|2024-12-05 14:35:40|1552.89|1545.52|1554.24|1546.87|1554.24|1546.87|1552.89|1545.52|18
1733409350000|2024-12-05 14:35:50|1554.04|1546.67|1553.79|1546.42|1554.09|1546.72|1552.74|1545.37|22
1733409360000|2024-12-05 14:36:00|1553.54|1546.17|1552.54|1545.17|1553.74|1546.37|1552.33|1544.96|23
1733409370000|2024-12-05 14:36:10|1552.49|1545.12|1551.29|1543.92|1552.64|1545.27|1550.79|1543.42|24
1733409380000|2024-12-05 14:36:20|1551.19|1543.82|1552.34|1544.97|1552.84|1545.47|1551.19|1543.82|30
1733409390000|2024-12-05 14:36:30|1552.49|1545.12|1552.19|1544.82|1552.94|1545.57|1551.59|1544.22|27
1733409400000|2024-12-05 14:36:40|1552.04|1544.67|1551.39|1544.02|1552.24|1544.87|1550.84|1543.47|23
1733409410000|2024-12-05 14:36:50|1551.49|1544.12|1550.99|1543.62|1551.54|1544.17|1550.64|1543.27|15
1733409420000|2024-12-05 14:37:00|1551.14|1543.77|1551.99|1544.62|1553.69|1546.32|1551.14|1543.77|24
1733409430000|2024-12-05 14:37:10|1552.14|1544.77|1550.89|1543.52|1552.14|1544.77|1550.89|1543.52|24
1733409440000|2024-12-05 14:37:20|1550.99|1543.62|1550.69|1543.32|1550.99|1543.62|1550.54|1543.17|13
1733409450000|2024-12-05 14:37:30|1550.59|1543.22|1549.54|1542.17|1550.59|1543.22|1549.54|1542.17|8
1733409460000|2024-12-05 14:37:40|1549.44|1542.07|1546.99|1539.62|1549.44|1542.07|1546.79|1539.42|23
1733409470000|2024-12-05 14:37:50|1547.04|1539.67|1546.79|1539.42|1547.39|1540.02|1546.29|1538.92|25
1733409480000|2024-12-05 14:38:00|1546.64|1539.27|1546.29|1538.92|1546.74|1539.37|1545.54|1538.17|17
1733409490000|2024-12-05 14:38:10|1546.24|1538.87|1545.74|1538.37|1546.29|1538.92|1545.64|1538.27|15
1733409500000|2024-12-05 14:38:20|1545.79|1538.42|1547.04|1539.67|1547.59|1540.22|1545.79|1538.42|16
1733409510000|2024-12-05 14:38:30|1546.74|1539.37|1547.39|1540.02|1547.69|1540.32|1546.74|1539.37|15
1733409520000|2024-12-05 14:38:40|1547.54|1540.17|1547.79|1540.42|1547.89|1540.52|1547.24|1539.87|10
1733409530000|2024-12-05 14:38:50|1547.89|1540.52|1548.29|1540.92|1548.29|1540.92|1547.89|1540.52|3
1733409540000|2024-12-05 14:39:00|1548.49|1541.12|1547.94|1540.57|1548.69|1541.32|1547.34|1539.97|24
1733409550000|2024-12-05 14:39:10|1547.84|1540.47|1547.49|1540.12|1547.94|1540.57|1547.29|1539.92|16
1733409560000|2024-12-05 14:39:20|1547.34|1539.97|1547.24|1539.87|1547.49|1540.12|1547.24|1539.87|12
1733409570000|2024-12-05 14:39:30|1547.19|1539.82|1546.34|1538.97|1547.34|1539.97|1546.15|1538.78|13
1733409580000|2024-12-05 14:39:40|1546.59|1539.22|1547.44|1540.07|1547.44|1540.07|1546.44|1539.07|15
1733409590000|2024-12-05 14:39:50|1547.39|1540.02|1547.59|1540.22|1547.59|1540.22|1546.94|1539.57|20
1733409600000|2024-12-05 14:40:00|1547.49|1540.12|1547.74|1540.37|1548.24|1540.87|1547.44|1540.07|22
1733409610000|2024-12-05 14:40:10|1547.89|1540.52|1547.99|1540.62|1547.99|1540.62|1547.54|1540.17|13
1733409620000|2024-12-05 14:40:20|1548.59|1541.22|1549.34|1541.97|1549.89|1542.52|1548.59|1541.22|20
1733409630000|2024-12-05 14:40:30|1549.29|1541.92|1549.49|1542.12|1550.09|1542.72|1549.29|1541.92|20
1733409640000|2024-12-05 14:40:40|1549.29|1541.92|1547.99|1540.62|1549.29|1541.92|1547.94|1540.57|17
1733409650000|2024-12-05 14:40:50|1547.84|1540.47|1547.94|1540.57|1547.94|1540.57|1547.44|1540.07|13
1733409660000|2024-12-05 14:41:00|1547.99|1540.62|1547.14|1539.77|1547.99|1540.62|1547.14|1539.77|8
1733409670000|2024-12-05 14:41:10|1546.24|1538.87|1548.69|1541.32|1549.24|1541.87|1546.19|1538.82|22
1733409680000|2024-12-05 14:41:20|1548.59|1541.22|1546.99|1539.62|1548.59|1541.22|1546.99|1539.62|17
1733409690000|2024-12-05 14:41:30|1546.79|1539.42|1546.89|1539.52|1547.14|1539.77|1546.79|1539.42|12
1733409700000|2024-12-05 14:41:40|1546.69|1539.32|1544.95|1537.58|1546.79|1539.42|1544.9|1537.53|9
1733409710000|2024-12-05 14:41:50|1545.15|1537.78|1546.99|1539.62|1546.99|1539.62|1545.15|1537.78|23
1733409720000|2024-12-05 14:42:00|1547.29|1539.92|1547.74|1540.37|1548.94|1541.57|1547.29|1539.92|24
1733409730000|2024-12-05 14:42:10|1547.29|1539.92|1546.39|1539.02|1547.34|1539.97|1546.11|1538.74|14
1733409740000|2024-12-05 14:42:20|1546.12|1538.75|1546.99|1539.62|1547.54|1540.17|1546.12|1538.75|18
1733409750000|2024-12-05 14:42:30|1547.04|1539.67|1549.39|1542.02|1549.64|1542.27|1547.04|1539.67|19
1733409760000|2024-12-05 14:42:40|1549.14|1541.77|1549.14|1541.77|1549.29|1541.92|1548.94|1541.57|15
1733409770000|2024-12-05 14:42:50|1548.94|1541.57|1548.64|1541.27|1548.99|1541.62|1548.54|1541.17|17
1733409780000|2024-12-05 14:43:00|1548.79|1541.42|1548.09|1540.72|1549.24|1541.87|1548.09|1540.72|20
1733409790000|2024-12-05 14:43:10|1548.04|1540.67|1547.04|1539.67|1548.04|1540.67|1547.02|1539.65|9
1733409800000|2024-12-05 14:43:20|1547.02|1539.65|1546.57|1539.2|1547.02|1539.65|1545.79|1538.42|9
1733409810000|2024-12-05 14:43:30|1546.59|1539.22|1548.54|1541.17|1548.54|1541.17|1546.57|1539.2|24
1733409820000|2024-12-05 14:43:40|1548.64|1541.27|1548.94|1541.57|1548.94|1541.57|1548.24|1540.87|14
1733409830000|2024-12-05 14:43:50|1548.89|1541.52|1550.49|1543.12|1551.09|1543.72|1548.84|1541.47|19
1733409840000|2024-12-05 14:44:00|1550.64|1543.27|1551.04|1543.67|1551.04|1543.67|1550.29|1542.92|23
1733409850000|2024-12-05 14:44:10|1551.09|1543.72|1550.94|1543.57|1551.34|1543.97|1550.34|1542.97|25
1733409860000|2024-12-05 14:44:20|1550.99|1543.62|1549.89|1542.52|1551.24|1543.87|1549.89|1542.52|29
1733409870000|2024-12-05 14:44:30|1549.94|1542.57|1549.3|1541.93|1549.94|1542.57|1549.24|1541.87|9
1733409880000|2024-12-05 14:44:40|1549.4|1542.03|1550.29|1542.92|1550.54|1543.17|1549.4|1542.03|20
1733409890000|2024-12-05 14:44:50|1550.19|1542.82|1550.29|1542.92|1550.59|1543.22|1549.84|1542.47|16
1733409900000|2024-12-05 14:45:00|1550.14|1542.77|1550.89|1543.52|1550.89|1543.52|1550.14|1542.77|23
1733409910000|2024-12-05 14:45:10|1550.94|1543.57|1552.09|1544.72|1552.09|1544.72|1550.89|1543.52|26
1733409920000|2024-12-05 14:45:20|1551.89|1544.52|1550.38|1543.01|1551.89|1544.52|1550.33|1542.96|27
1733409930000|2024-12-05 14:45:30|1550.43|1543.06|1550.69|1543.32|1551.29|1543.92|1550.28|1542.91|18
1733409940000|2024-12-05 14:45:40|1550.79|1543.42|1550.24|1542.87|1550.79|1543.42|1550.04|1542.67|13
1733409950000|2024-12-05 14:45:50|1550.14|1542.77|1550.34|1542.97|1550.54|1543.17|1550.14|1542.77|6
1733409960000|2024-12-05 14:46:00|1549.74|1542.37|1548.79|1541.42|1549.74|1542.37|1548.13|1540.76|15
1733409970000|2024-12-05 14:46:10|1549.04|1541.67|1549.74|1542.37|1551.14|1543.77|1549.04|1541.67|29
1733409980000|2024-12-05 14:46:20|1549.54|1542.17|1549.74|1542.37|1550.29|1542.92|1549.54|1542.17|22
1733409990000|2024-12-05 14:46:30|1549.69|1542.32|1551.64|1544.27|1551.64|1544.27|1549.24|1541.87|34
1733410000000|2024-12-05 14:46:40|1551.54|1544.17|1551.84|1544.47|1551.89|1544.52|1550.19|1542.82|28
1733410010000|2024-12-05 14:46:50|1551.74|1544.37|1554.39|1547.02|1554.39|1547.02|1551.59|1544.22|27
1733410020000|2024-12-05 14:47:00|1554.64|1547.27|1555.79|1548.42|1555.79|1548.42|1554.64|1547.27|20
1733410030000|2024-12-05 14:47:10|1555.84|1548.47|1558.39|1551.02|1558.39|1551.02|1555.84|1548.47|17
1733410040000|2024-12-05 14:47:20|1558.59|1551.22|1559.44|1552.07|1559.44|1552.07|1558.19|1550.82|15
1733410050000|2024-12-05 14:47:30|1559.39|1552.02|1557.59|1550.22|1559.49|1552.12|1557.44|1550.07|29
1733410060000|2024-12-05 14:47:40|1557.54|1550.17|1558.84|1551.47|1559.04|1551.67|1557.24|1549.87|20
1733410070000|2024-12-05 14:47:50|1558.89|1551.52|1559.69|1552.32|1559.74|1552.37|1558.59|1551.22|22
1733410080000|2024-12-05 14:48:00|1559.84|1552.47|1560.74|1553.37|1560.79|1553.42|1559.84|1552.47|8
1733410090000|2024-12-05 14:48:10|1560.64|1553.27|1559.89|1552.52|1560.64|1553.27|1559.44|1552.07|20
1733410100000|2024-12-05 14:48:20|1559.99|1552.62|1558.89|1551.52|1560.34|1552.97|1558.89|1551.52|25
1733410110000|2024-12-05 14:48:30|1559.04|1551.67|1558.99|1551.62|1559.14|1551.77|1558.89|1551.52|23
1733410120000|2024-12-05 14:48:40|1558.94|1551.57|1558.19|1550.82|1559.49|1552.12|1558.14|1550.77|22
1733410130000|2024-12-05 14:48:50|1558.24|1550.87|1558.29|1550.92|1558.49|1551.12|1558.17|1550.8|19
1733410140000|2024-12-05 14:49:00|1558.34|1550.97|1559.84|1552.47|1559.84|1552.47|1557.89|1550.52|24
1733410150000|2024-12-05 14:49:10|1559.49|1552.12|1559.54|1552.17|1559.99|1552.62|1559.44|1552.07|22
1733410160000|2024-12-05 14:49:20|1559.19|1551.82|1559.14|1551.77|1559.39|1552.02|1558.89|1551.52|16
1733410170000|2024-12-05 14:49:30|1559.09|1551.72|1559.94|1552.57|1559.94|1552.57|1559.04|1551.67|21
1733410180000|2024-12-05 14:49:40|1559.99|1552.62|1560.94|1553.57|1560.94|1553.57|1559.94|1552.57|19
1733410190000|2024-12-05 14:49:50|1561.09|1553.72|1562.39|1555.02|1562.84|1555.47|1561.09|1553.72|15
1733410200000|2024-12-05 14:50:00|1562.29|1554.92|1561.44|1554.07|1562.34|1554.97|1561.39|1554.02|19
1733410210000|2024-12-05 14:50:10|1561.49|1554.12|1563.14|1555.77|1563.14|1555.77|1561.39|1554.02|20
1733410220000|2024-12-05 14:50:20|1563.04|1555.67|1563.69|1556.32|1563.69|1556.32|1562.84|1555.47|15
1733410230000|2024-12-05 14:50:30|1563.79|1556.42|1565.39|1558.02|1565.69|1558.32|1563.79|1556.42|18
1733410240000|2024-12-05 14:50:40|1565.29|1557.92|1565.44|1558.07|1565.64|1558.27|1565.04|1557.67|22
1733410250000|2024-12-05 14:50:50|1565.29|1557.92|1565.24|1557.87|1565.34|1557.97|1564.94|1557.57|21
1733410260000|2024-12-05 14:51:00|1565.44|1558.07|1567.99|1560.62|1568.09|1560.72|1565.44|1558.07|20
1733410270000|2024-12-05 14:51:10|1567.94|1560.57|1565.59|1558.22|1567.94|1560.57|1565.59|1558.22|27
1733410280000|2024-12-05 14:51:20|1565.64|1558.27|1560.64|1553.27|1565.64|1558.27|1560.19|1552.82|28
1733410290000|2024-12-05 14:51:30|1560.44|1553.07|1560.49|1553.12|1562.29|1554.92|1560.44|1553.07|31
1733410300000|2024-12-05 14:51:40|1560.43|1553.06|1558.89|1551.52|1560.43|1553.06|1557.79|1550.42|13
1733410310000|2024-12-05 14:51:50|1558.94|1551.57|1560.69|1553.32|1560.69|1553.32|1558.74|1551.37|28
1733410320000|2024-12-05 14:52:00|1560.64|1553.27|1561.34|1553.97|1561.39|1554.02|1560.34|1552.97|28
1733410330000|2024-12-05 14:52:10|1561.14|1553.77|1559.54|1552.17|1561.14|1553.77|1559.54|1552.17|31
1733410340000|2024-12-05 14:52:20|1559.59|1552.22|1557.54|1550.17|1559.59|1552.22|1557.54|1550.17|19
1733410350000|2024-12-05 14:52:30|1557.34|1549.97|1557.19|1549.82|1557.69|1550.32|1557.03|1549.66|14
1733410360000|2024-12-05 14:52:40|1557.09|1549.72|1558.09|1550.72|1558.09|1550.72|1556.18|1548.81|24
1733410370000|2024-12-05 14:52:50|1558.49|1551.12|1558.59|1551.22|1559.04|1551.67|1558.34|1550.97|30
1733410380000|2024-12-05 14:53:00|1558.64|1551.27|1556.39|1549.02|1558.64|1551.27|1556.39|1549.02|22
1733410390000|2024-12-05 14:53:10|1556.34|1548.97|1555.14|1547.77|1556.34|1548.97|1555.09|1547.72|10
1733410400000|2024-12-05 14:53:20|1554.99|1547.62|1554.59|1547.22|1554.99|1547.62|1554.59|1547.22|6
1733410410000|2024-12-05 14:53:30|1554.44|1547.07|1552.34|1544.97|1554.44|1547.07|1552.34|1544.97|5
1733410420000|2024-12-05 14:53:40|1552.14|1544.77|1551.49|1544.12|1552.14|1544.77|1551.49|1544.12|8
1733410430000|2024-12-05 14:53:50|1551.55|1544.18|1550.44|1543.07|1551.55|1544.18|1550.44|1543.07|6
1733410440000|2024-12-05 14:54:00|1550.74|1543.37|1552.29|1544.92|1552.94|1545.57|1550.64|1543.27|25
1733410450000|2024-12-05 14:54:10|1552.34|1544.97|1551.29|1543.92|1552.44|1545.07|1551.29|1543.92|24
1733410460000|2024-12-05 14:54:20|1551.14|1543.77|1551.79|1544.42|1552.29|1544.92|1550.75|1543.38|26
1733410470000|2024-12-05 14:54:30|1551.84|1544.47|1552.54|1545.17|1552.74|1545.37|1551.69|1544.32|14
1733410480000|2024-12-05 14:54:40|1552.09|1544.72|1552.24|1544.87|1552.24|1544.87|1552.09|1544.72|6
1733410490000|2024-12-05 14:54:50|1552.29|1544.92|1553.04|1545.67|1553.99|1546.62|1552.24|1544.87|23
1733410500000|2024-12-05 14:55:00|1553.09|1545.72|1553.54|1546.17|1553.94|1546.57|1553.09|1545.72|24
1733410510000|2024-12-05 14:55:10|1553.59|1546.22|1554.09|1546.72|1554.24|1546.87|1553.19|1545.82|24
1733410520000|2024-12-05 14:55:20|1553.99|1546.62|1554.59|1547.22|1554.59|1547.22|1553.99|1546.62|20
1733410530000|2024-12-05 14:55:30|1555.19|1547.82|1554.14|1546.77|1555.19|1547.82|1553.99|1546.62|22
1733410540000|2024-12-05 14:55:40|1554.19|1546.82|1552.69|1545.32|1554.19|1546.82|1552.69|1545.32|13
1733410550000|2024-12-05 14:55:50|1552.59|1545.22|1552.29|1544.92|1552.64|1545.27|1552.29|1544.92|5
1733410560000|2024-12-05 14:56:00|1552.44|1545.07|1551.38|1544.01|1552.49|1545.12|1551.29|1543.92|12
1733410570000|2024-12-05 14:56:10|1551.29|1543.92|1551.28|1543.91|1552.04|1544.67|1551.18|1543.81|16
1733410580000|2024-12-05 14:56:20|1551.44|1544.07|1550.69|1543.32|1551.89|1544.52|1550.59|1543.22|20
1733410590000|2024-12-05 14:56:30|1550.59|1543.22|1551.29|1543.92|1551.29|1543.92|1550.19|1542.82|11
1733410600000|2024-12-05 14:56:40|1551.49|1544.12|1552.24|1544.87|1552.34|1544.97|1551.49|1544.12|11
1733410610000|2024-12-05 14:56:50|1552.39|1545.02|1553.14|1545.77|1553.59|1546.22|1552.04|1544.67|22
1733410620000|2024-12-05 14:57:00|1553.19|1545.82|1552.14|1544.77|1553.19|1545.82|1551.34|1543.97|24
1733410630000|2024-12-05 14:57:10|1552.09|1544.72|1549.64|1542.27|1552.09|1544.72|1549.64|1542.27|12
1733410640000|2024-12-05 14:57:20|1549.54|1542.17|1550.39|1543.02|1550.39|1543.02|1548.84|1541.47|12
1733410650000|2024-12-05 14:57:30|1550.34|1542.97|1550.29|1542.92|1550.39|1543.02|1550.19|1542.82|7
1733410660000|2024-12-05 14:57:40|1550.09|1542.72|1546.69|1539.32|1550.09|1542.72|1546.69|1539.32|9
1733410670000|2024-12-05 14:57:50|1546.64|1539.27|1545.34|1537.97|1546.64|1539.27|1545.34|1537.97|8
1733410680000|2024-12-05 14:58:00|1545.43|1538.06|1545.79|1538.42|1546.04|1538.67|1545.34|1537.97|20
1733410690000|2024-12-05 14:58:10|1545.74|1538.37|1547.74|1540.37|1547.79|1540.42|1545.68|1538.31|22
1733410700000|2024-12-05 14:58:20|1547.79|1540.42|1548.04|1540.67|1548.29|1540.92|1547.79|1540.42|18
1733410710000|2024-12-05 14:58:30|1548.09|1540.72|1549.84|1542.47|1549.84|1542.47|1547.99|1540.62|20
1733410720000|2024-12-05 14:58:40|1549.94|1542.57|1554.19|1546.82|1554.19|1546.82|1549.84|1542.47|19
1733410730000|2024-12-05 14:58:50|1554.14|1546.77|1555.84|1548.47|1555.89|1548.52|1553.44|1546.07|23
1733410740000|2024-12-05 14:59:00|1555.64|1548.27|1555.24|1547.87|1555.64|1548.27|1553.74|1546.37|30
1733410750000|2024-12-05 14:59:10|1555.14|1547.77|1556.69|1549.32|1557.34|1549.97|1555.14|1547.77|23
1733410760000|2024-12-05 14:59:20|1556.74|1549.37|1557.24|1549.87|1557.24|1549.87|1556.59|1549.22|30
1733410770000|2024-12-05 14:59:30|1557.29|1549.92|1558.64|1551.27|1559.24|1551.87|1557.24|1549.87|29
1733410780000|2024-12-05 14:59:40|1558.84|1551.47|1559.24|1551.87|1559.29|1551.92|1558.19|1550.82|23
1733410790000|2024-12-05 14:59:50|1559.19|1551.82|1560.39|1553.02|1560.39|1553.02|1559.19|1551.82|15
1733410800000|2024-12-05 15:00:00|1560.14|1552.77|1562.09|1554.72|1562.09|1554.72|1558.74|1551.37|29
1733410810000|2024-12-05 15:00:10|1561.84|1554.47|1562.79|1555.42|1562.79|1555.42|1561.59|1554.22|28
1733410820000|2024-12-05 15:00:20|1562.64|1555.27|1562.89|1555.52|1563.19|1555.82|1562.54|1555.17|18
1733410830000|2024-12-05 15:00:30|1562.84|1555.47|1564.24|1556.87|1564.24|1556.87|1562.84|1555.47|31
1733410840000|2024-12-05 15:00:40|1564.69|1557.32|1567.74|1560.37|1567.74|1560.37|1564.69|1557.32|21
1733410850000|2024-12-05 15:00:50|1568.24|1560.87|1565.49|1558.12|1569.14|1561.77|1565.24|1557.87|30
1733410860000|2024-12-05 15:01:00|1565.44|1558.07|1565.74|1558.37|1568.89|1561.52|1565.44|1558.07|27
1733410870000|2024-12-05 15:01:10|1565.29|1557.92|1560.74|1553.37|1565.29|1557.92|1559.54|1552.17|28
1733410880000|2024-12-05 15:01:20|1560.79|1553.42|1562.64|1555.27|1563.64|1556.27|1560.74|1553.37|34
1733410890000|2024-12-05 15:01:30|1562.69|1555.32|1562.54|1555.17|1562.79|1555.42|1561.74|1554.37|32
1733410900000|2024-12-05 15:01:40|1562.69|1555.32|1565.84|1558.47|1565.84|1558.47|1562.34|1554.97|27
1733410910000|2024-12-05 15:01:50|1565.79|1558.42|1570.14|1562.77|1570.14|1562.77|1565.79|1558.42|36
1733410920000|2024-12-05 15:02:00|1570.74|1563.37|1564.14|1556.77|1571.99|1564.62|1564.14|1556.77|23
1733410930000|2024-12-05 15:02:10|1564.19|1556.82|1565.09|1557.72|1565.09|1557.72|1562.89|1555.52|30
1733410940000|2024-12-05 15:02:20|1565.19|1557.82|1565.79|1558.42|1565.84|1558.47|1564.39|1557.02|32
1733410950000|2024-12-05 15:02:30|1565.89|1558.52|1564.51|1557.14|1566.39|1559.02|1564.51|1557.14|29
1733410960000|2024-12-05 15:02:40|1563.91|1556.54|1563.12|1555.75|1563.96|1556.59|1563.12|1555.75|11
1733410970000|2024-12-05 15:02:50|1563.32|1555.95|1559.99|1552.62|1563.32|1555.95|1559.64|1552.27|15
1733410980000|2024-12-05 15:03:00|1560.04|1552.67|1562.74|1555.37|1562.74|1555.37|1560.04|1552.67|31
1733410990000|2024-12-05 15:03:10|1562.69|1555.32|1559.9|1552.53|1563.64|1556.27|1559.74|1552.37|24
1733411000000|2024-12-05 15:03:20|1559.89|1552.52|1560.95|1553.58|1561.29|1553.92|1559.89|1552.52|21
1733411010000|2024-12-05 15:03:30|1561.04|1553.67|1562.69|1555.32|1562.69|1555.32|1560.44|1553.07|29
1733411020000|2024-12-05 15:03:40|1562.74|1555.37|1563.09|1555.72|1563.24|1555.87|1561.43|1554.06|28
1733411030000|2024-12-05 15:03:50|1563.19|1555.82|1561.94|1554.57|1563.49|1556.12|1561.84|1554.47|24
1733411040000|2024-12-05 15:04:00|1561.99|1554.62|1561.44|1554.07|1562.29|1554.92|1559.59|1552.22|29
1733411050000|2024-12-05 15:04:10|1561.34|1553.97|1560.04|1552.67|1561.59|1554.22|1560.04|1552.67|16
1733411060000|2024-12-05 15:04:20|1559.89|1552.52|1559.14|1551.77|1560.14|1552.77|1559.09|1551.72|11
1733411070000|2024-12-05 15:04:30|1559.09|1551.72|1557.34|1549.97|1559.09|1551.72|1557.19|1549.82|16
1733411080000|2024-12-05 15:04:40|1557.19|1549.82|1557.74|1550.37|1557.74|1550.37|1557.06|1549.69|14
1733411090000|2024-12-05 15:04:50|1557.69|1550.32|1555.74|1548.37|1557.69|1550.32|1555.64|1548.27|15
1733411100000|2024-12-05 15:05:00|1555.62|1548.25|1555.89|1548.52|1557.09|1549.72|1555.49|1548.12|22
1733411110000|2024-12-05 15:05:10|1555.99|1548.62|1556.59|1549.22|1557.64|1550.27|1555.99|1548.62|31
1733411120000|2024-12-05 15:05:20|1556.49|1549.12|1557.69|1550.32|1557.74|1550.37|1556.34|1548.97|22
1733411130000|2024-12-05 15:05:30|1557.59|1550.22|1556.79|1549.42|1557.64|1550.27|1556.64|1549.27|24
1733411140000|2024-12-05 15:05:40|1556.65|1549.28|1555.59|1548.22|1556.65|1549.28|1555.59|1548.22|10
1733411150000|2024-12-05 15:05:50|1555.54|1548.17|1555.69|1548.32|1555.99|1548.62|1555.44|1548.07|11
1733411160000|2024-12-05 15:06:00|1555.89|1548.52|1553.99|1546.62|1555.94|1548.57|1553.99|1546.62|14
1733411170000|2024-12-05 15:06:10|1553.89|1546.52|1552.64|1545.27|1554.09|1546.72|1552.64|1545.27|9
1733411180000|2024-12-05 15:06:20|1551.54|1544.17|1552.19|1544.82|1552.24|1544.87|1551.54|1544.17|9
1733411190000|2024-12-05 15:06:30|1551.99|1544.62|1551.14|1543.77|1552.09|1544.72|1551.14|1543.77|10
1733411200000|2024-12-05 15:06:40|1551.29|1543.92|1550.79|1543.42|1551.29|1543.92|1550.49|1543.12|7
1733411210000|2024-12-05 15:06:50|1550.94|1543.57|1550.59|1543.22|1551.64|1544.27|1550.54|1543.17|17
1733411220000|2024-12-05 15:07:00|1550.49|1543.12|1551.39|1544.02|1551.84|1544.47|1550.49|1543.12|17
1733411230000|2024-12-05 15:07:10|1550.54|1543.17|1550.99|1543.62|1550.99|1543.62|1550.49|1543.12|9
1733411240000|2024-12-05 15:07:20|1550.81|1543.44|1550.83|1543.46|1551.94|1544.57|1550.69|1543.32|17
1733411250000|2024-12-05 15:07:30|1550.54|1543.17|1550.24|1542.87|1550.63|1543.26|1550.24|1542.87|3
1733411260000|2024-12-05 15:07:40|1550.34|1542.97|1551.79|1544.42|1551.79|1544.42|1550.29|1542.92|12
1733411270000|2024-12-05 15:07:50|1551.59|1544.22|1550.84|1543.47|1551.59|1544.22|1550.59|1543.22|11
1733411280000|2024-12-05 15:08:00|1550.89|1543.52|1549.39|1542.02|1550.89|1543.52|1548.73|1541.36|16
1733411290000|2024-12-05 15:08:10|1549.29|1541.92|1549.34|1541.97|1549.34|1541.97|1549.29|1541.92|2
1733411300000|2024-12-05 15:08:20|1549.24|1541.87|1549.34|1541.97|1549.34|1541.97|1549.24|1541.87|2
1733411310000|2024-12-05 15:08:30|1549.24|1541.87|1548.74|1541.37|1549.24|1541.87|1548.64|1541.27|9
1733411320000|2024-12-05 15:08:40|1548.59|1541.22|1548.64|1541.27|1548.7|1541.33|1548.39|1541.02|9
1733411330000|2024-12-05 15:08:50|1548.59|1541.22|1548.84|1541.47|1548.85|1541.48|1548.09|1540.72|10
1733411340000|2024-12-05 15:09:00|1548.79|1541.42|1548.99|1541.62|1549.69|1542.32|1548.79|1541.42|13
1733411350000|2024-12-05 15:09:10|1548.94|1541.57|1548.05|1540.68|1548.94|1541.57|1547.44|1540.07|10
1733411360000|2024-12-05 15:09:20|1548.24|1540.87|1547.44|1540.07|1548.24|1540.87|1547.39|1540.02|10
1733411370000|2024-12-05 15:09:30|1547.49|1540.12|1548.21|1540.84|1548.49|1541.12|1547.49|1540.12|12
1733411380000|2024-12-05 15:09:40|1548.09|1540.72|1547.24|1539.87|1548.09|1540.72|1547.24|1539.87|4
1733411390000|2024-12-05 15:09:50|1547.34|1539.97|1548.09|1540.72|1548.19|1540.82|1547.34|1539.97|20
1733411400000|2024-12-05 15:10:00|1548.49|1541.12|1549.24|1541.87|1549.24|1541.87|1548.49|1541.12|6
1733411410000|2024-12-05 15:10:10|1549.29|1541.92|1549.94|1542.57|1550.14|1542.77|1548.69|1541.32|24
1733411420000|2024-12-05 15:10:20|1549.44|1542.07|1551.79|1544.42|1551.79|1544.42|1549.44|1542.07|19
1733411430000|2024-12-05 15:10:30|1552.14|1544.77|1552.29|1544.92|1552.29|1544.92|1551.89|1544.52|11
1733411440000|2024-12-05 15:10:40|1552.09|1544.72|1550.84|1543.47|1552.19|1544.82|1550.84|1543.47|24
1733411450000|2024-12-05 15:10:50|1550.74|1543.37|1551.04|1543.67|1551.49|1544.12|1550.64|1543.27|19
1733411460000|2024-12-05 15:11:00|1550.47|1543.1|1550.24|1542.87|1550.47|1543.1|1550.14|1542.77|15
1733411470000|2024-12-05 15:11:10|1549.99|1542.62|1549.23|1541.86|1550.29|1542.92|1548.84|1541.47|12
1733411480000|2024-12-05 15:11:20|1548.99|1541.62|1548.74|1541.37|1548.99|1541.62|1548.74|1541.37|7
1733411490000|2024-12-05 15:11:30|1548.64|1541.27|1548.09|1540.72|1548.64|1541.27|1547.84|1540.47|16
1733411500000|2024-12-05 15:11:40|1548.04|1540.67|1547.49|1540.12|1548.04|1540.67|1547.49|1540.12|6
1733411510000|2024-12-05 15:11:50|1547.54|1540.17|1546.94|1539.57|1547.89|1540.52|1546.94|1539.57|12
1733411520000|2024-12-05 15:12:00|1547.04|1539.67|1547.04|1539.67|1547.39|1540.02|1546.99|1539.62|12
1733411530000|2024-12-05 15:12:10|1547.09|1539.72|1546.59|1539.22|1547.14|1539.77|1546.59|1539.22|7
1733411540000|2024-12-05 15:12:20|1546.39|1539.02|1547.64|1540.27|1547.74|1540.37|1546.09|1538.72|16
1733411550000|2024-12-05 15:12:30|1547.69|1540.32|1546.74|1539.37|1547.69|1540.32|1546.59|1539.22|13
1733411560000|2024-12-05 15:12:40|1546.64|1539.27|1547.14|1539.77|1547.14|1539.77|1546.64|1539.27|17
1733411570000|2024-12-05 15:12:50|1547.19|1539.82|1546.49|1539.12|1547.19|1539.82|1546.39|1539.02|16
1733411580000|2024-12-05 15:13:00|1546.39|1539.02|1547.49|1540.12|1547.49|1540.12|1546.39|1539.02|15
1733411590000|2024-12-05 15:13:10|1547.64|1540.27|1546.63|1539.26|1547.84|1540.47|1546.63|1539.26|22
1733411600000|2024-12-05 15:13:20|1546.69|1539.32|1548.39|1541.02|1548.44|1541.07|1546.69|1539.32|20
1733411610000|2024-12-05 15:13:30|1548.29|1540.92|1547.89|1540.52|1548.29|1540.92|1547.54|1540.17|19
1733411620000|2024-12-05 15:13:40|1548.04|1540.67|1548.59|1541.22|1548.64|1541.27|1547.89|1540.52|16
1733411630000|2024-12-05 15:13:50|1548.44|1541.07|1550.24|1542.87|1550.74|1543.37|1548.39|1541.02|15
1733411640000|2024-12-05 15:14:00|1550.34|1542.97|1549.49|1542.12|1550.34|1542.97|1549.39|1542.02|16
1733411650000|2024-12-05 15:14:10|1549.44|1542.07|1549.59|1542.22|1549.79|1542.42|1549.39|1542.02|10
1733411660000|2024-12-05 15:14:20|1549.29|1541.92|1549.89|1542.52|1549.89|1542.52|1549.04|1541.67|21
1733411670000|2024-12-05 15:14:30|1549.84|1542.47|1549.49|1542.12|1550.34|1542.97|1549.49|1542.12|13
1733411680000|2024-12-05 15:14:40|1549.69|1542.32|1550.39|1543.02|1551.69|1544.32|1549.69|1542.32|26
1733411690000|2024-12-05 15:14:50|1550.44|1543.07|1550.64|1543.27|1550.89|1543.52|1550.24|1542.87|18
1733411700000|2024-12-05 15:15:00|1550.69|1543.32|1549.6|1542.23|1550.74|1543.37|1549.6|1542.23|19
1733411710000|2024-12-05 15:15:10|1549.29|1541.92|1549.19|1541.82|1549.44|1542.07|1549.19|1541.82|9
1733411720000|2024-12-05 15:15:20|1549.34|1541.97|1549.84|1542.47|1550.09|1542.72|1549.19|1541.82|21
1733411730000|2024-12-05 15:15:30|1549.44|1542.07|1549.18|1541.81|1549.44|1542.07|1548.99|1541.62|13
1733411740000|2024-12-05 15:15:40|1549.28|1541.91|1549.39|1542.02|1549.44|1542.07|1549.23|1541.86|13
1733411750000|2024-12-05 15:15:50|1549.41|1542.04|1550.54|1543.17|1550.59|1543.22|1548.69|1541.32|17
1733411760000|2024-12-05 15:16:00|1550.44|1543.07|1549.54|1542.17|1550.74|1543.37|1549.49|1542.12|23
1733411770000|2024-12-05 15:16:10|1549.59|1542.22|1550.64|1543.27|1551.49|1544.12|1549.59|1542.22|24
1733411780000|2024-12-05 15:16:20|1550.54|1543.17|1551.84|1544.47|1552.69|1545.32|1550.54|1543.17|21
1733411790000|2024-12-05 15:16:30|1551.79|1544.42|1550.9|1543.53|1551.79|1544.42|1550.9|1543.53|21
1733411800000|2024-12-05 15:16:40|1550.8|1543.43|1550.09|1542.72|1550.8|1543.43|1550.09|1542.72|10
1733411810000|2024-12-05 15:16:50|1549.89|1542.52|1549.01|1541.64|1549.99|1542.62|1548.74|1541.37|18
1733411820000|2024-12-05 15:17:00|1549.04|1541.67|1548.74|1541.37|1549.04|1541.67|1548.44|1541.07|13
1733411830000|2024-12-05 15:17:10|1548.59|1541.22|1548.14|1540.77|1548.92|1541.55|1547.84|1540.47|15
1733411840000|2024-12-05 15:17:20|1548.09|1540.72|1547.39|1540.02|1548.09|1540.72|1547.39|1540.02|9
1733411850000|2024-12-05 15:17:30|1546.84|1539.47|1547.2|1539.83|1547.35|1539.98|1546.74|1539.37|13
1733411860000|2024-12-05 15:17:40|1546.95|1539.58|1546.44|1539.07|1546.95|1539.58|1546.44|1539.07|4
1733411870000|2024-12-05 15:17:50|1546.14|1538.77|1548.24|1540.87|1548.29|1540.92|1546.04|1538.67|21
1733411880000|2024-12-05 15:18:00|1548.44|1541.07|1548.14|1540.77|1549.39|1542.02|1548.14|1540.77|23
1733411890000|2024-12-05 15:18:10|1548.24|1540.87|1548.19|1540.82|1548.34|1540.97|1547.99|1540.62|30
1733411900000|2024-12-05 15:18:20|1548.09|1540.72|1548.54|1541.17|1548.54|1541.17|1547.79|1540.42|25
1733411910000|2024-12-05 15:18:30|1548.44|1541.07|1548.49|1541.12|1549.49|1542.12|1548.34|1540.97|23
1733411920000|2024-12-05 15:18:40|1548.46|1541.09|1549.14|1541.77|1549.24|1541.87|1548.04|1540.67|20
1733411930000|2024-12-05 15:18:50|1549.29|1541.92|1547.99|1540.62|1549.39|1542.02|1547.89|1540.52|23
1733411940000|2024-12-05 15:19:00|1547.94|1540.57|1547.14|1539.77|1548.29|1540.92|1546.94|1539.57|16
1733411950000|2024-12-05 15:19:10|1547.04|1539.67|1547.19|1539.82|1547.39|1540.02|1547.04|1539.67|19
1733411960000|2024-12-05 15:19:20|1547.09|1539.72|1545.69|1538.32|1547.09|1539.72|1545.69|1538.32|19
1733411970000|2024-12-05 15:19:30|1545.6|1538.23|1545.29|1537.92|1545.6|1538.23|1545.09|1537.72|17
1733411980000|2024-12-05 15:19:40|1545.04|1537.67|1545.04|1537.67|1545.09|1537.72|1542.44|1535.07|18
1733411990000|2024-12-05 15:19:50|1544.94|1537.57|1543.99|1536.62|1545.64|1538.27|1543.99|1536.62|25
1733412000000|2024-12-05 15:20:00|1544.14|1536.77|1543.89|1536.52|1544.14|1536.77|1543.69|1536.32|21
1733412010000|2024-12-05 15:20:10|1543.84|1536.47|1545.34|1537.97|1545.59|1538.22|1543.84|1536.47|25
1733412020000|2024-12-05 15:20:20|1545.29|1537.92|1546.04|1538.67|1546.04|1538.67|1545.14|1537.77|29
1733412030000|2024-12-05 15:20:30|1545.99|1538.62|1545.59|1538.22|1546.74|1539.37|1545.54|1538.17|27
1733412040000|2024-12-05 15:20:40|1545.54|1538.17|1543.27|1535.9|1545.54|1538.17|1543.27|1535.9|19
1733412050000|2024-12-05 15:20:50|1543.22|1535.85|1542.74|1535.37|1543.54|1536.17|1542.69|1535.32|14
1733412060000|2024-12-05 15:21:00|1542.24|1534.87|1541.64|1534.27|1542.34|1534.97|1540.74|1533.37|12
1733412070000|2024-12-05 15:21:10|1541.59|1534.22|1540.69|1533.32|1541.64|1534.27|1540.54|1533.17|18
1733412080000|2024-12-05 15:21:20|1540.64|1533.27|1540.44|1533.07|1541.64|1534.27|1540.44|1533.07|19
1733412090000|2024-12-05 15:21:30|1540.39|1533.02|1540.14|1532.77|1540.74|1533.37|1540.14|1532.77|11
1733412100000|2024-12-05 15:21:40|1539.96|1532.59|1538.24|1530.87|1539.96|1532.59|1538.04|1530.67|27
1733412110000|2024-12-05 15:21:50|1538.14|1530.77|1538.04|1530.67|1538.34|1530.97|1537.99|1530.62|16
1733412120000|2024-12-05 15:22:00|1538.09|1530.72|1534.89|1527.52|1538.09|1530.72|1534.89|1527.52|16
1733412130000|2024-12-05 15:22:10|1535.14|1527.77|1535.24|1527.87|1535.94|1528.57|1534.84|1527.47|21
1733412140000|2024-12-05 15:22:20|1534.69|1527.32|1534.54|1527.17|1534.79|1527.42|1534.54|1527.17|11
1733412150000|2024-12-05 15:22:30|1534.59|1527.22|1534.74|1527.37|1534.84|1527.47|1534.24|1526.87|14
1733412160000|2024-12-05 15:22:40|1534.67|1527.3|1533.58|1526.21|1534.67|1527.3|1533.58|1526.21|16
1733412170000|2024-12-05 15:22:50|1533.69|1526.32|1533.29|1525.92|1533.69|1526.32|1532.74|1525.37|17
1733412180000|2024-12-05 15:23:00|1533.39|1526.02|1529.89|1522.52|1533.49|1526.12|1529.89|1522.52|18
1733412190000|2024-12-05 15:23:10|1529.84|1522.47|1529.64|1522.27|1530.34|1522.97|1529.44|1522.07|19
1733412200000|2024-12-05 15:23:20|1529.49|1522.12|1528.34|1520.97|1529.49|1522.12|1528.34|1520.97|28
1733412210000|2024-12-05 15:23:30|1528.59|1521.22|1526.78|1519.41|1528.59|1521.22|1526.78|1519.41|27
1733412220000|2024-12-05 15:23:40|1526.79|1519.42|1527.44|1520.07|1527.59|1520.22|1526.79|1519.42|24
1733412230000|2024-12-05 15:23:50|1527.79|1520.42|1528.54|1521.17|1528.59|1521.22|1527.79|1520.42|10
1733412240000|2024-12-05 15:24:00|1528.39|1521.02|1530.34|1522.97|1530.34|1522.97|1527.74|1520.37|16
1733412250000|2024-12-05 15:24:10|1530.49|1523.12|1532.09|1524.72|1532.39|1525.02|1530.49|1523.12|20
1733412260000|2024-12-05 15:24:20|1532.14|1524.77|1532.24|1524.87|1533.64|1526.27|1532.14|1524.77|23
1733412270000|2024-12-05 15:24:30|1532.19|1524.82|1534.64|1527.27|1535.19|1527.82|1531.64|1524.27|24
1733412280000|2024-12-05 15:24:40|1533.84|1526.47|1532.49|1525.12|1534.09|1526.72|1532.44|1525.07|23
1733412290000|2024-12-05 15:24:50|1532.74|1525.37|1533.94|1526.57|1534.19|1526.82|1532.74|1525.37|12
1733412300000|2024-12-05 15:25:00|1533.99|1526.62|1535.29|1527.92|1535.44|1528.07|1533.99|1526.62|16
1733412310000|2024-12-05 15:25:10|1535.14|1527.77|1535.54|1528.17|1535.59|1528.22|1535.14|1527.77|17
1733412320000|2024-12-05 15:25:20|1535.59|1528.22|1535.74|1528.37|1535.89|1528.52|1535.34|1527.97|15
1733412330000|2024-12-05 15:25:30|1535.79|1528.42|1533.74|1526.37|1535.79|1528.42|1533.34|1525.97|24
1733412340000|2024-12-05 15:25:40|1533.84|1526.47|1533.64|1526.27|1535.44|1528.07|1533.34|1525.97|30
1733412350000|2024-12-05 15:25:50|1533.69|1526.32|1532.79|1525.42|1533.79|1526.42|1532.39|1525.02|27
1733412360000|2024-12-05 15:26:00|1532.74|1525.37|1536.04|1528.67|1536.04|1528.67|1532.74|1525.37|22
1733412370000|2024-12-05 15:26:10|1536.24|1528.87|1536.89|1529.52|1537.59|1530.22|1536.14|1528.77|32
1733412380000|2024-12-05 15:26:20|1536.94|1529.57|1536.59|1529.22|1537.74|1530.37|1536.59|1529.22|24
1733412390000|2024-12-05 15:26:30|1536.64|1529.27|1536.14|1528.77|1537.34|1529.97|1536.09|1528.72|25
1733412400000|2024-12-05 15:26:40|1535.94|1528.57|1534.09|1526.72|1536.49|1529.12|1534.04|1526.67|22
1733412410000|2024-12-05 15:26:50|1533.99|1526.62|1533.19|1525.82|1534.09|1526.72|1532.64|1525.27|20
1733412420000|2024-12-05 15:27:00|1533.29|1525.92|1532.44|1525.07|1533.34|1525.97|1532.44|1525.07|15
1733412430000|2024-12-05 15:27:10|1532.42|1525.05|1532.54|1525.17|1532.79|1525.42|1532.41|1525.04|24
1733412440000|2024-12-05 15:27:20|1532.04|1524.67|1532.24|1524.87|1532.29|1524.92|1531.99|1524.62|27
1733412450000|2024-12-05 15:27:30|1532.19|1524.82|1531.89|1524.52|1532.89|1525.52|1531.29|1523.92|28
1733412460000|2024-12-05 15:27:40|1531.99|1524.62|1533.14|1525.77|1533.44|1526.07|1531.34|1523.97|27
1733412470000|2024-12-05 15:27:50|1533.04|1525.67|1532.39|1525.02|1533.04|1525.67|1532.23|1524.86|21
1733412480000|2024-12-05 15:28:00|1532.26|1524.89|1531.39|1524.02|1532.26|1524.89|1531.12|1523.75|23
1733412490000|2024-12-05 15:28:10|1531.54|1524.17|1532.84|1525.47|1532.84|1525.47|1531.44|1524.07|23
1733412500000|2024-12-05 15:28:20|1532.89|1525.52|1533.59|1526.22|1534.89|1527.52|1532.89|1525.52|19
1733412510000|2024-12-05 15:28:30|1533.49|1526.12|1531.54|1524.17|1533.49|1526.12|1531.09|1523.72|23
1733412520000|2024-12-05 15:28:40|1531.09|1523.72|1529.61|1522.24|1531.14|1523.77|1529.61|1522.24|31
1733412530000|2024-12-05 15:28:50|1529.39|1522.02|1526.94|1519.57|1530.09|1522.72|1526.14|1518.77|25
1733412540000|2024-12-05 15:29:00|1526.69|1519.32|1526.59|1519.22|1526.84|1519.47|1525.99|1518.62|28
1733412550000|2024-12-05 15:29:10|1526.49|1519.12|1528.69|1521.32|1528.74|1521.37|1526.49|1519.12|34
1733412560000|2024-12-05 15:29:20|1528.39|1521.02|1529.04|1521.67|1529.04|1521.67|1528.29|1520.92|22
1733412570000|2024-12-05 15:29:30|1529.09|1521.72|1531.29|1523.92|1531.29|1523.92|1529.09|1521.72|23
1733412580000|2024-12-05 15:29:40|1531.34|1523.97|1532.49|1525.12|1533.09|1525.72|1531.34|1523.97|25
1733412590000|2024-12-05 15:29:50|1532.59|1525.22|1532.39|1525.02|1533.19|1525.82|1532.24|1524.87|21
1733412600000|2024-12-05 15:30:00|1532.29|1524.92|1532.54|1525.17|1533.29|1525.92|1531.34|1523.97|24
1733412610000|2024-12-05 15:30:10|1532.59|1525.22|1532.49|1525.12|1532.89|1525.52|1531.24|1523.87|29
1733412620000|2024-12-05 15:30:20|1532.69|1525.32|1533.14|1525.77|1533.39|1526.02|1532.44|1525.07|25
1733412630000|2024-12-05 15:30:30|1533.04|1525.67|1531.04|1523.67|1533.04|1525.67|1531.04|1523.67|22
1733412640000|2024-12-05 15:30:40|1531.19|1523.82|1533.69|1526.32|1533.84|1526.47|1531.09|1523.72|22
1733412650000|2024-12-05 15:30:50|1533.74|1526.37|1535.69|1528.32|1535.79|1528.42|1533.69|1526.32|21
1733412660000|2024-12-05 15:31:00|1535.84|1528.47|1538.39|1531.02|1538.39|1531.02|1535.84|1528.47|25
1733412670000|2024-12-05 15:31:10|1538.34|1530.97|1538.29|1530.92|1538.34|1530.97|1536.94|1529.57|23
1733412680000|2024-12-05 15:31:20|1538.24|1530.87|1538.99|1531.62|1538.99|1531.62|1537.74|1530.37|20
1733412690000|2024-12-05 15:31:30|1539.39|1532.02|1541.24|1533.87|1541.24|1533.87|1539.39|1532.02|14
1733412700000|2024-12-05 15:31:40|1541.29|1533.92|1541.24|1533.87|1541.89|1534.52|1540.79|1533.42|19
1733412710000|2024-12-05 15:31:50|1541.04|1533.67|1541.24|1533.87|1541.29|1533.92|1540.04|1532.67|24
1733412720000|2024-12-05 15:32:00|1541.19|1533.82|1539.69|1532.32|1541.19|1533.82|1539.64|1532.27|26
1733412730000|2024-12-05 15:32:10|1539.84|1532.47|1538.64|1531.27|1540.54|1533.17|1538.24|1530.87|18
1733412740000|2024-12-05 15:32:20|1538.74|1531.37|1541.34|1533.97|1541.59|1534.22|1538.74|1531.37|30
1733412750000|2024-12-05 15:32:30|1541.39|1534.02|1541.64|1534.27|1542.29|1534.92|1541.39|1534.02|24
1733412760000|2024-12-05 15:32:40|1541.49|1534.12|1540.84|1533.47|1541.89|1534.52|1540.84|1533.47|20
1733412770000|2024-12-05 15:32:50|1540.59|1533.22|1541.19|1533.82|1541.19|1533.82|1539.34|1531.97|25
1733412780000|2024-12-05 15:33:00|1541.24|1533.87|1541.39|1534.02|1542.79|1535.42|1541.24|1533.87|28
1733412790000|2024-12-05 15:33:10|1541.04|1533.67|1540.99|1533.62|1541.09|1533.72|1539.84|1532.47|31
1733412800000|2024-12-05 15:33:20|1541.04|1533.67|1543.34|1535.97|1543.58|1536.21|1541.04|1533.67|24
1733412810000|2024-12-05 15:33:30|1543.14|1535.77|1541.66|1534.29|1543.14|1535.77|1541.66|1534.29|19
1733412820000|2024-12-05 15:33:40|1541.91|1534.54|1541.91|1534.54|1542.49|1535.12|1541.81|1534.44|25
1733412830000|2024-12-05 15:33:50|1541.99|1534.62|1542.09|1534.72|1542.44|1535.07|1541.62|1534.25|21
1733412840000|2024-12-05 15:34:00|1541.89|1534.52|1542.24|1534.87|1543.14|1535.77|1541.89|1534.52|25
1733412850000|2024-12-05 15:34:10|1542.34|1534.97|1540.54|1533.17|1542.34|1534.97|1540.54|1533.17|11
1733412860000|2024-12-05 15:34:20|1540.64|1533.27|1542.34|1534.97|1542.69|1535.32|1540.64|1533.27|17
1733412870000|2024-12-05 15:34:30|1542.29|1534.92|1542.29|1534.92|1542.99|1535.62|1542.09|1534.72|30
1733412880000|2024-12-05 15:34:40|1542.04|1534.67|1541.89|1534.52|1542.04|1534.67|1541.15|1533.78|22
1733412890000|2024-12-05 15:34:50|1542.19|1534.82|1542.74|1535.37|1543.44|1536.07|1542.19|1534.82|24
1733412900000|2024-12-05 15:35:00|1542.69|1535.32|1544.94|1537.57|1545.34|1537.97|1542.69|1535.32|33
1733412910000|2024-12-05 15:35:10|1544.74|1537.37|1544.04|1536.67|1546.14|1538.77|1543.59|1536.22|25
1733412920000|2024-12-05 15:35:20|1543.94|1536.57|1545.29|1537.92|1545.39|1538.02|1543.69|1536.32|36
1733412930000|2024-12-05 15:35:30|1545.19|1537.82|1544.84|1537.47|1545.79|1538.42|1544.79|1537.42|26
1733412940000|2024-12-05 15:35:40|1544.94|1537.57|1545.99|1538.62|1545.99|1538.62|1544.19|1536.82|25
1733412950000|2024-12-05 15:35:50|1546.04|1538.67|1545.39|1538.02|1546.94|1539.57|1545.39|1538.02|24
1733412960000|2024-12-05 15:36:00|1545.44|1538.07|1545.09|1537.72|1545.59|1538.22|1545.09|1537.72|20
1733412970000|2024-12-05 15:36:10|1544.99|1537.62|1545.39|1538.02|1545.64|1538.27|1544.89|1537.52|32
1733412980000|2024-12-05 15:36:20|1545.24|1537.87|1544.54|1537.17|1545.54|1538.17|1544.09|1536.72|26
1733412990000|2024-12-05 15:36:30|1544.74|1537.37|1546.84|1539.47|1546.94|1539.57|1544.74|1537.37|29
1733413000000|2024-12-05 15:36:40|1546.69|1539.32|1548.64|1541.27|1549.04|1541.67|1546.69|1539.32|29
1733413010000|2024-12-05 15:36:50|1548.49|1541.12|1545.84|1538.47|1548.49|1541.12|1545.79|1538.42|18
1733413020000|2024-12-05 15:37:00|1545.79|1538.42|1545.52|1538.15|1546.54|1539.17|1545.52|1538.15|30
1733413030000|2024-12-05 15:37:10|1545.34|1537.97|1545.34|1537.97|1545.52|1538.15|1545.24|1537.87|7
1733413040000|2024-12-05 15:37:20|1543.64|1536.27|1543.44|1536.07|1543.64|1536.27|1542.74|1535.37|16
1733413050000|2024-12-05 15:37:30|1543.34|1535.97|1545.04|1537.67|1545.04|1537.67|1543.09|1535.72|30
1733413060000|2024-12-05 15:37:40|1545.19|1537.82|1545.19|1537.82|1545.39|1538.02|1544.54|1537.17|30
1733413070000|2024-12-05 15:37:50|1545.04|1537.67|1545.99|1538.62|1546.29|1538.92|1545.04|1537.67|19
1733413080000|2024-12-05 15:38:00|1546.04|1538.67|1545.89|1538.52|1546.44|1539.07|1545.69|1538.32|28
1733413090000|2024-12-05 15:38:10|1545.94|1538.57|1543.84|1536.47|1546.04|1538.67|1543.79|1536.42|31
1733413100000|2024-12-05 15:38:20|1543.69|1536.32|1545.69|1538.32|1545.69|1538.32|1543.69|1536.32|33
1733413110000|2024-12-05 15:38:30|1545.54|1538.17|1543.59|1536.22|1545.84|1538.47|1543.54|1536.17|27
1733413120000|2024-12-05 15:38:40|1543.54|1536.17|1543.34|1535.97|1543.74|1536.37|1543.34|1535.97|14
1733413130000|2024-12-05 15:38:50|1543.19|1535.82|1543.64|1536.27|1543.99|1536.62|1543.19|1535.82|23
1733413140000|2024-12-05 15:39:00|1543.84|1536.47|1541.54|1534.17|1543.84|1536.47|1541.54|1534.17|11
1733413150000|2024-12-05 15:39:10|1541.44|1534.07|1540.74|1533.37|1541.44|1534.07|1540.74|1533.37|6
1733413160000|2024-12-05 15:39:20|1540.79|1533.42|1541.69|1534.32|1541.89|1534.52|1540.54|1533.17|18
1733413170000|2024-12-05 15:39:30|1541.64|1534.27|1541.44|1534.07|1542.09|1534.72|1541.39|1534.02|15
1733413180000|2024-12-05 15:39:40|1541.49|1534.12|1540.54|1533.17|1541.49|1534.12|1540.49|1533.12|8
1733413190000|2024-12-05 15:39:50|1540.49|1533.12|1540.69|1533.32|1540.79|1533.42|1540.37|1533|18
1733413200000|2024-12-05 15:40:00|1540.79|1533.42|1544.24|1536.87|1544.24|1536.87|1540.64|1533.27|30
1733413210000|2024-12-05 15:40:10|1544.44|1537.07|1542.64|1535.27|1544.44|1537.07|1542.24|1534.87|28
1733413220000|2024-12-05 15:40:20|1542.69|1535.32|1544.74|1537.37|1545.34|1537.97|1542.69|1535.32|28
1733413230000|2024-12-05 15:40:30|1544.44|1537.07|1542.19|1534.82|1544.79|1537.42|1541.69|1534.32|31
1733413240000|2024-12-05 15:40:40|1542.29|1534.92|1543.69|1536.32|1543.69|1536.32|1542.14|1534.77|26
1733413250000|2024-12-05 15:40:50|1543.74|1536.37|1543.54|1536.17|1543.99|1536.62|1543.54|1536.17|21
1733413260000|2024-12-05 15:41:00|1543.59|1536.22|1543.34|1535.97|1543.99|1536.62|1543.19|1535.82|27
1733413270000|2024-12-05 15:41:10|1543.19|1535.82|1541.74|1534.37|1543.34|1535.97|1541.64|1534.27|17
1733413280000|2024-12-05 15:41:20|1541.79|1534.42|1542.49|1535.12|1543.29|1535.92|1541.79|1534.42|29
1733413290000|2024-12-05 15:41:30|1542.29|1534.92|1543.49|1536.12|1543.49|1536.12|1542.19|1534.82|26
1733413300000|2024-12-05 15:41:40|1543.39|1536.02|1542.44|1535.07|1543.59|1536.22|1542.44|1535.07|15
1733413310000|2024-12-05 15:41:50|1542.49|1535.12|1542.14|1534.77|1542.59|1535.22|1541.81|1534.44|13
1733413320000|2024-12-05 15:42:00|1542.19|1534.82|1539.64|1532.27|1542.24|1534.87|1539.64|1532.27|11
1733413330000|2024-12-05 15:42:10|1539.69|1532.32|1539.44|1532.07|1539.84|1532.47|1539.44|1532.07|8
1733413340000|2024-12-05 15:42:20|1539.59|1532.22|1537.34|1529.97|1539.59|1532.22|1536.99|1529.62|11
1733413350000|2024-12-05 15:42:30|1537.44|1530.07|1538.32|1530.95|1538.32|1530.95|1537.19|1529.82|11
1733413360000|2024-12-05 15:42:40|1537.4|1530.03|1536.65|1529.28|1537.4|1530.03|1536.64|1529.27|11
1733413370000|2024-12-05 15:42:50|1536.69|1529.32|1536.99|1529.62|1536.99|1529.62|1536.65|1529.28|22
1733413380000|2024-12-05 15:43:00|1536.84|1529.47|1537.19|1529.82|1537.84|1530.47|1536.84|1529.47|15
1733413500000|2024-12-05 15:45:00|1537.59|1530.22|1537.69|1530.32|1538.44|1531.07|1536.94|1529.57|22
1733413510000|2024-12-05 15:45:10|1537.14|1529.77|1540.24|1532.87|1540.24|1532.87|1537.14|1529.77|18
1733413520000|2024-12-05 15:45:20|1540.54|1533.17|1542.84|1535.47|1542.84|1535.47|1540.54|1533.17|18
1733413530000|2024-12-05 15:45:30|1543.44|1536.07|1545.04|1537.67|1545.04|1537.67|1543.44|1536.07|23
1733413540000|2024-12-05 15:45:40|1544.64|1537.27|1546.24|1538.87|1546.24|1538.87|1544.64|1537.27|10
1733413550000|2024-12-05 15:45:50|1546.49|1539.12|1545.64|1538.27|1546.59|1539.22|1545.04|1537.67|30
1733413560000|2024-12-05 15:46:00|1545.74|1538.37|1546.44|1539.07|1546.44|1539.07|1545.74|1538.37|19
1733413570000|2024-12-05 15:46:10|1546.34|1538.97|1546.24|1538.87|1547.09|1539.72|1545.29|1537.92|35
1733413580000|2024-12-05 15:46:20|1546.29|1538.92|1546.54|1539.17|1546.64|1539.27|1545.34|1537.97|30
1733413590000|2024-12-05 15:46:30|1546.34|1538.97|1548.24|1540.87|1548.69|1541.32|1546.24|1538.87|30
1733413600000|2024-12-05 15:46:40|1548.14|1540.77|1548.94|1541.57|1548.94|1541.57|1547.74|1540.37|27
1733413610000|2024-12-05 15:46:50|1548.84|1541.47|1548.24|1540.87|1548.89|1541.52|1548.04|1540.67|32
1733413620000|2024-12-05 15:47:00|1548.09|1540.72|1547.94|1540.57|1548.79|1541.42|1547.19|1539.82|32
1733413630000|2024-12-05 15:47:10|1547.89|1540.52|1548.54|1541.17|1548.84|1541.47|1547.59|1540.22|32
1733413640000|2024-12-05 15:47:20|1548.59|1541.22|1547.14|1539.77|1548.84|1541.47|1547.14|1539.77|31
1733413650000|2024-12-05 15:47:30|1547.04|1539.67|1548.44|1541.07|1548.49|1541.12|1546.44|1539.07|25
1733413660000|2024-12-05 15:47:40|1548.59|1541.22|1548.69|1541.32|1548.89|1541.52|1548.39|1541.02|35
1733413670000|2024-12-05 15:47:50|1548.74|1541.37|1548.54|1541.17|1548.89|1541.52|1548.54|1541.17|25
1733413680000|2024-12-05 15:48:00|1548.49|1541.12|1546.54|1539.17|1548.54|1541.17|1546.14|1538.77|29
1733413690000|2024-12-05 15:48:10|1546.39|1539.02|1546.19|1538.82|1546.49|1539.12|1545.94|1538.57|26
1733413700000|2024-12-05 15:48:20|1546.24|1538.87|1543.84|1536.47|1546.24|1538.87|1543.79|1536.42|31
1733413710000|2024-12-05 15:48:30|1543.89|1536.52|1544.24|1536.87|1544.39|1537.02|1543.49|1536.12|26
1733413720000|2024-12-05 15:48:40|1544.34|1536.97|1544.74|1537.37|1544.84|1537.47|1544.14|1536.77|32
1733413730000|2024-12-05 15:48:50|1544.89|1537.52|1544.29|1536.92|1545.04|1537.67|1544.19|1536.82|25
1733413740000|2024-12-05 15:49:00|1544.39|1537.02|1544.94|1537.57|1544.94|1537.57|1544.39|1537.02|16
1733413760000|2024-12-05 15:49:20|1544.79|1537.42|1543.74|1536.37|1544.79|1537.42|1543.74|1536.37|21
1733413770000|2024-12-05 15:49:30|1543.19|1535.82|1543.09|1535.72|1543.49|1536.12|1542.59|1535.22|31
1733413780000|2024-12-05 15:49:40|1543.04|1535.67|1541.79|1534.42|1543.24|1535.87|1541.79|1534.42|29
1733413790000|2024-12-05 15:49:50|1541.89|1534.52|1540.49|1533.12|1541.89|1534.52|1539.94|1532.57|22
1733413800000|2024-12-05 15:50:00|1540.34|1532.97|1539.19|1531.82|1540.74|1533.37|1539.19|1531.82|22
1733413810000|2024-12-05 15:50:10|1539.29|1531.92|1538.14|1530.77|1539.99|1532.62|1537.89|1530.52|24
1733413820000|2024-12-05 15:50:20|1537.99|1530.62|1540.14|1532.77|1540.14|1532.77|1537.99|1530.62|20
1733413840000|2024-12-05 15:50:40|1540.44|1533.07|1542.04|1534.67|1542.49|1535.12|1540.44|1533.07|23
1733413850000|2024-12-05 15:50:50|1541.99|1534.62|1542.04|1534.67|1542.04|1534.67|1541.89|1534.52|4
1733413860000|2024-12-05 15:51:00|1541.99|1534.62|1541.14|1533.77|1542.04|1534.67|1540.99|1533.62|13
1733413870000|2024-12-05 15:51:10|1541.09|1533.72|1541.24|1533.87|1541.84|1534.47|1539.69|1532.32|18
1733413880000|2024-12-05 15:51:20|1541.54|1534.17|1543.99|1536.62|1544.79|1537.42|1541.54|1534.17|23
1733413890000|2024-12-05 15:51:30|1543.79|1536.42|1542.99|1535.62|1544.89|1537.52|1542.89|1535.52|31
1733413900000|2024-12-05 15:51:40|1542.84|1535.47|1544.14|1536.77|1544.14|1536.77|1542.59|1535.22|31
1733413910000|2024-12-05 15:51:50|1543.99|1536.62|1544.74|1537.37|1544.94|1537.57|1543.99|1536.62|24
1733413920000|2024-12-05 15:52:00|1544.59|1537.22|1543.89|1536.52|1544.84|1537.47|1543.64|1536.27|25
1733413930000|2024-12-05 15:52:10|1544.64|1537.27|1544.64|1537.27|1544.94|1537.57|1544.34|1536.97|18
1733413940000|2024-12-05 15:52:20|1544.59|1537.22|1543.99|1536.62|1544.74|1537.37|1543.44|1536.07|32
1733413950000|2024-12-05 15:52:30|1543.69|1536.32|1544.94|1537.57|1544.94|1537.57|1543.49|1536.12|20
1733413960000|2024-12-05 15:52:40|1544.89|1537.52|1544.94|1537.57|1544.94|1537.57|1544.69|1537.32|11
1733413970000|2024-12-05 15:52:50|1544.89|1537.52|1544.79|1537.42|1544.94|1537.57|1544.34|1536.97|29
1733413980000|2024-12-05 15:53:00|1544.84|1537.47|1544.94|1537.57|1544.94|1537.57|1544.44|1537.07|10
1733413990000|2024-12-05 15:53:10|1544.59|1537.22|1543.74|1536.37|1544.59|1537.22|1543.24|1535.87|25
1733414000000|2024-12-05 15:53:20|1543.94|1536.57|1545.04|1537.67|1545.04|1537.67|1543.94|1536.57|5
1733414010000|2024-12-05 15:53:30|1545.14|1537.77|1545.54|1538.17|1545.54|1538.17|1545.14|1537.77|3
1733414030000|2024-12-05 15:53:50|1545.44|1538.07|1545.54|1538.17|1545.54|1538.17|1544.99|1537.62|11
1733414040000|2024-12-05 15:54:00|1545.49|1538.12|1545.54|1538.17|1545.54|1538.17|1545.49|1538.12|2
1733414050000|2024-12-05 15:54:10|1545.69|1538.32|1547.74|1540.37|1547.74|1540.37|1545.69|1538.32|8
1733414060000|2024-12-05 15:54:20|1547.69|1540.32|1547.54|1540.17|1547.69|1540.32|1547.54|1540.17|8
1733414070000|2024-12-05 15:54:30|1547.59|1540.22|1544.64|1537.27|1547.59|1540.22|1543.94|1536.57|22
1733414080000|2024-12-05 15:54:40|1544.49|1537.12|1545.89|1538.52|1545.89|1538.52|1544.49|1537.12|26
1733414090000|2024-12-05 15:54:50|1545.84|1538.47|1546.69|1539.32|1547.09|1539.72|1545.74|1538.37|32
1733414100000|2024-12-05 15:55:00|1546.64|1539.27|1546.14|1538.77|1547.59|1540.22|1546.09|1538.72|26
1733414110000|2024-12-05 15:55:10|1546.24|1538.87|1544.59|1537.22|1546.24|1538.87|1544.34|1536.97|23
1733414120000|2024-12-05 15:55:20|1544.54|1537.17|1547.04|1539.67|1547.04|1539.67|1544.54|1537.17|28
1733414130000|2024-12-05 15:55:30|1547.14|1539.77|1547.49|1540.12|1547.59|1540.22|1546.64|1539.27|33
1733414140000|2024-12-05 15:55:40|1547.44|1540.07|1547.74|1540.37|1547.74|1540.37|1547.24|1539.87|29
1733414150000|2024-12-05 15:55:50|1547.64|1540.27|1547.74|1540.37|1547.74|1540.37|1547.14|1539.77|18
1733414160000|2024-12-05 15:56:00|1547.64|1540.27|1547.74|1540.37|1547.74|1540.37|1547.64|1540.27|2
1733414170000|2024-12-05 15:56:10|1547.54|1540.17|1547.64|1540.27|1547.74|1540.37|1547.54|1540.17|11
1733414180000|2024-12-05 15:56:20|1547.74|1540.37|1547.74|1540.37|1547.74|1540.37|1547.59|1540.22|16
1733414190000|2024-12-05 15:56:30|1547.69|1540.32|1547.74|1540.37|1547.74|1540.37|1547.69|1540.32|4
1733414200000|2024-12-05 15:56:40|1547.69|1540.32|1547.69|1540.32|1547.69|1540.32|1547.69|1540.32|1
1733414210000|2024-12-05 15:56:50|1547.64|1540.27|1547.74|1540.37|1547.74|1540.37|1547.44|1540.07|14
1733414220000|2024-12-05 15:57:00|1547.64|1540.27|1548.79|1541.42|1548.79|1541.42|1547.54|1540.17|23
1733414230000|2024-12-05 15:57:10|1548.24|1540.87|1548.49|1541.12|1548.89|1541.52|1548.19|1540.82|24
1733414240000|2024-12-05 15:57:20|1548.44|1541.07|1548.94|1541.57|1548.94|1541.57|1547.99|1540.62|21
1733414250000|2024-12-05 15:57:30|1548.79|1541.42|1548.54|1541.17|1548.79|1541.42|1547.94|1540.57|16
1733414260000|2024-12-05 15:57:40|1548.44|1541.07|1548.34|1540.97|1548.94|1541.57|1548.29|1540.92|27
1733414270000|2024-12-05 15:57:50|1548.44|1541.07|1548.44|1541.07|1548.94|1541.57|1548.34|1540.97|26
1733414280000|2024-12-05 15:58:00|1548.19|1540.82|1548.29|1540.92|1548.54|1541.17|1548.14|1540.77|21
1733414290000|2024-12-05 15:58:10|1548.24|1540.87|1548.49|1541.12|1548.59|1541.22|1548.24|1540.87|23
1733414300000|2024-12-05 15:58:20|1548.64|1541.27|1548.74|1541.37|1548.84|1541.47|1548.39|1541.02|29
1733414310000|2024-12-05 15:58:30|1548.79|1541.42|1549.34|1541.97|1549.34|1541.97|1547.99|1540.62|19
1733414320000|2024-12-05 15:58:40|1549.49|1542.12|1550.74|1543.37|1550.74|1543.37|1549.49|1542.12|4
1733414330000|2024-12-05 15:58:50|1550.49|1543.12|1550.29|1542.92|1550.49|1543.12|1550.04|1542.67|5
1733414340000|2024-12-05 15:59:00|1550.24|1542.87|1548.54|1541.17|1550.54|1543.17|1548.54|1541.17|13
1733414350000|2024-12-05 15:59:10|1548.49|1541.12|1547.64|1540.27|1548.49|1541.12|1547.34|1539.97|30
1733414360000|2024-12-05 15:59:20|1547.99|1540.62|1548.44|1541.07|1548.44|1541.07|1547.74|1540.37|27
1733414370000|2024-12-05 15:59:30|1548.64|1541.27|1548.89|1541.52|1549.84|1542.47|1548.54|1541.17|27
1733414380000|2024-12-05 15:59:40|1548.99|1541.62|1548.54|1541.17|1549.24|1541.87|1548.44|1541.07|30
1733414390000|2024-12-05 15:59:50|1548.49|1541.12|1547.74|1540.37|1548.74|1541.37|1547.74|1540.37|32
1733414400000|2024-12-05 16:00:00|1546.89|1539.52|1547.84|1540.47|1547.84|1540.47|1546.89|1539.52|24
1733414410000|2024-12-05 16:00:10|1547.89|1540.52|1547.24|1539.87|1548.39|1541.02|1547.24|1539.87|27
1733414420000|2024-12-05 16:00:20|1547.29|1539.92|1548.54|1541.17|1549.09|1541.72|1546.79|1539.42|30
1733414430000|2024-12-05 16:00:30|1548.79|1541.42|1548.09|1540.72|1548.94|1541.57|1548.04|1540.67|25
1733414440000|2024-12-05 16:00:40|1547.94|1540.57|1547.19|1539.82|1548.09|1540.72|1546.09|1538.72|22
1733414450000|2024-12-05 16:00:50|1547.29|1539.92|1549.69|1542.32|1550.09|1542.72|1547.29|1539.92|22
1733414460000|2024-12-05 16:01:00|1549.79|1542.42|1548.84|1541.47|1550.29|1542.92|1548.74|1541.37|27
1733414470000|2024-12-05 16:01:10|1548.74|1541.37|1546.39|1539.02|1548.74|1541.37|1545.63|1538.26|26
1733414480000|2024-12-05 16:01:20|1546.29|1538.92|1549.69|1542.32|1550.04|1542.67|1546.29|1538.92|33
1733414490000|2024-12-05 16:01:30|1549.64|1542.27|1550.54|1543.17|1551.54|1544.17|1549.54|1542.17|17
1733414500000|2024-12-05 16:01:40|1549.98|1542.61|1549.84|1542.47|1549.98|1542.61|1548.94|1541.57|10
1733414510000|2024-12-05 16:01:50|1549.89|1542.52|1550.44|1543.07|1550.64|1543.27|1549.89|1542.52|26
1733414520000|2024-12-05 16:02:00|1550.49|1543.12|1551.79|1544.42|1551.79|1544.42|1550.34|1542.97|23
1733414530000|2024-12-05 16:02:10|1551.84|1544.47|1553.59|1546.22|1553.59|1546.22|1551.84|1544.47|19
1733414540000|2024-12-05 16:02:20|1553.64|1546.27|1553.09|1545.72|1554.19|1546.82|1553.09|1545.72|31
1733414550000|2024-12-05 16:02:30|1553.19|1545.82|1550.89|1543.52|1553.24|1545.87|1550.89|1543.52|26
1733414560000|2024-12-05 16:02:40|1550.84|1543.47|1550.84|1543.47|1551.14|1543.77|1550.44|1543.07|19
1733414570000|2024-12-05 16:02:50|1550.64|1543.27|1550.74|1543.37|1550.84|1543.47|1550.44|1543.07|23
1733414580000|2024-12-05 16:03:00|1550.59|1543.22|1550.24|1542.87|1550.59|1543.22|1550.04|1542.67|14
1733414590000|2024-12-05 16:03:10|1550.34|1542.97|1548.44|1541.07|1550.34|1542.97|1548.44|1541.07|14
1733414600000|2024-12-05 16:03:20|1548.14|1540.77|1548.45|1541.08|1548.54|1541.17|1548.14|1540.77|8
1733414610000|2024-12-05 16:03:30|1548.44|1541.07|1548.19|1540.82|1548.45|1541.08|1547.89|1540.52|14
1733414620000|2024-12-05 16:03:40|1548.14|1540.77|1546.59|1539.22|1548.14|1540.77|1546.59|1539.22|14
1733414630000|2024-12-05 16:03:50|1546.54|1539.17|1546.29|1538.92|1546.54|1539.17|1546.29|1538.92|6
1733414640000|2024-12-05 16:04:00|1546.34|1538.97|1546.29|1538.92|1546.39|1539.02|1546.29|1538.92|6
1733414650000|2024-12-05 16:04:10|1545.99|1538.62|1545.79|1538.42|1545.99|1538.62|1545.69|1538.32|6
1733414660000|2024-12-05 16:04:20|1545.84|1538.47|1545.49|1538.12|1545.99|1538.62|1545.49|1538.12|9
1733414670000|2024-12-05 16:04:30|1545.47|1538.1|1542.39|1535.02|1545.47|1538.1|1542.39|1535.02|16
1733414680000|2024-12-05 16:04:40|1542.54|1535.17|1542.54|1535.17|1543.04|1535.67|1542.54|1535.17|6
1733414690000|2024-12-05 16:04:50|1542.34|1534.97|1541.89|1534.52|1542.59|1535.22|1541.89|1534.52|9
1733414700000|2024-12-05 16:05:00|1541.99|1534.62|1541.54|1534.17|1541.99|1534.62|1541.49|1534.12|9
1733414710000|2024-12-05 16:05:10|1541.24|1533.87|1541.44|1534.07|1541.66|1534.29|1541.09|1533.72|12
1733414720000|2024-12-05 16:05:20|1541.34|1533.97|1540.89|1533.52|1541.34|1533.97|1540.69|1533.32|16
1733414730000|2024-12-05 16:05:30|1540.94|1533.57|1540.64|1533.27|1541.44|1534.07|1540.64|1533.27|17
1733414740000|2024-12-05 16:05:40|1540.54|1533.17|1540.59|1533.22|1540.69|1533.32|1540.54|1533.17|6
1733414750000|2024-12-05 16:05:50|1540.44|1533.07|1539.84|1532.47|1540.44|1533.07|1539.84|1532.47|7
1733414760000|2024-12-05 16:06:00|1539.29|1531.92|1537.84|1530.47|1539.29|1531.92|1537.74|1530.37|5
1733414770000|2024-12-05 16:06:10|1537.79|1530.42|1538.39|1531.02|1538.59|1531.22|1537.79|1530.42|10
1733414780000|2024-12-05 16:06:20|1537.69|1530.32|1537.49|1530.12|1537.69|1530.32|1537.14|1529.77|10
1733414790000|2024-12-05 16:06:30|1537.44|1530.07|1537.52|1530.15|1537.59|1530.22|1537.44|1530.07|9
1733414800000|2024-12-05 16:06:40|1537.44|1530.07|1537.19|1529.82|1537.44|1530.07|1536.99|1529.62|6
1733414810000|2024-12-05 16:06:50|1537.22|1529.85|1537.09|1529.72|1537.29|1529.92|1537.09|1529.72|5
1733414820000|2024-12-05 16:07:00|1537.04|1529.67|1536.54|1529.17|1537.04|1529.67|1536.54|1529.17|8
1733414830000|2024-12-05 16:07:10|1536.19|1528.82|1534.54|1527.17|1536.24|1528.87|1534.54|1527.17|11
1733414840000|2024-12-05 16:07:20|1534.64|1527.27|1534.88|1527.51|1535.74|1528.37|1534.59|1527.22|16
1733414850000|2024-12-05 16:07:30|1535.09|1527.72|1534.69|1527.32|1535.59|1528.22|1534.69|1527.32|14
1733414860000|2024-12-05 16:07:40|1534.74|1527.37|1534.09|1526.72|1534.74|1527.37|1533.99|1526.62|10
1733414870000|2024-12-05 16:07:50|1534.06|1526.69|1533.94|1526.57|1534.06|1526.69|1533.89|1526.52|3
1733414880000|2024-12-05 16:08:00|1533.74|1526.37|1533.59|1526.22|1533.74|1526.37|1532.89|1525.52|16
1733414890000|2024-12-05 16:08:10|1533.44|1526.07|1532.69|1525.32|1533.49|1526.12|1532.59|1525.22|15
1733414900000|2024-12-05 16:08:20|1532.84|1525.47|1533.44|1526.07|1533.69|1526.32|1532.69|1525.32|22
1733414910000|2024-12-05 16:08:30|1533.49|1526.12|1533.64|1526.27|1533.69|1526.32|1533.34|1525.97|17
1733414920000|2024-12-05 16:08:40|1533.69|1526.32|1533.63|1526.26|1534.24|1526.87|1533.63|1526.26|14
1733414930000|2024-12-05 16:08:50|1533.69|1526.32|1532.44|1525.07|1533.69|1526.32|1532.44|1525.07|7
1733414940000|2024-12-05 16:09:00|1531.94|1524.57|1533.99|1526.62|1533.99|1526.62|1531.49|1524.12|21
1733414950000|2024-12-05 16:09:10|1533.84|1526.47|1533.29|1525.92|1533.94|1526.57|1533.19|1525.82|18
1733414960000|2024-12-05 16:09:20|1533.54|1526.17|1533.84|1526.47|1534.19|1526.82|1533.14|1525.77|23
1733414970000|2024-12-05 16:09:30|1533.99|1526.62|1532.94|1525.57|1533.99|1526.62|1532.49|1525.12|24
1733414980000|2024-12-05 16:09:40|1533.24|1525.87|1532.89|1525.52|1533.49|1526.12|1532.89|1525.52|19
1733414990000|2024-12-05 16:09:50|1532.94|1525.57|1533.14|1525.77|1533.44|1526.07|1532.54|1525.17|25
1733415000000|2024-12-05 16:10:00|1533.19|1525.82|1533.14|1525.77|1534.44|1527.07|1532.94|1525.57|29
1733415010000|2024-12-05 16:10:10|1533.09|1525.72|1532.24|1524.87|1533.19|1525.82|1532.02|1524.65|19
1733415020000|2024-12-05 16:10:20|1532.34|1524.97|1532.09|1524.72|1532.34|1524.97|1532.03|1524.66|6
1733415030000|2024-12-05 16:10:30|1532.03|1524.66|1532.74|1525.37|1533.14|1525.77|1532.03|1524.66|10
1733415040000|2024-12-05 16:10:40|1532.89|1525.52|1532.94|1525.57|1533.09|1525.72|1532.29|1524.92|20
1733415050000|2024-12-05 16:10:50|1533.09|1525.72|1533.09|1525.72|1533.44|1526.07|1532.39|1525.02|21
1733415060000|2024-12-05 16:11:00|1533.39|1526.02|1533.39|1526.02|1534.29|1526.92|1533.14|1525.77|24
1733415070000|2024-12-05 16:11:10|1533.29|1525.92|1534.94|1527.57|1534.94|1527.57|1533.14|1525.77|20
1733415080000|2024-12-05 16:11:20|1535.04|1527.67|1535.99|1528.62|1536.94|1529.57|1534.99|1527.62|21
1733415090000|2024-12-05 16:11:30|1536.04|1528.67|1534.99|1527.62|1536.99|1529.62|1534.94|1527.57|25
1733415100000|2024-12-05 16:11:40|1535.04|1527.67|1535.54|1528.17|1535.69|1528.32|1535.04|1527.67|23
1733415110000|2024-12-05 16:11:50|1535.44|1528.07|1534.94|1527.57|1535.44|1528.07|1534.89|1527.52|10
1733415120000|2024-12-05 16:12:00|1535.04|1527.67|1536.79|1529.42|1536.79|1529.42|1534.99|1527.62|26
1733415130000|2024-12-05 16:12:10|1536.89|1529.52|1537.59|1530.22|1537.89|1530.52|1536.89|1529.52|15
1733415140000|2024-12-05 16:12:20|1537.64|1530.27|1538.24|1530.87|1538.24|1530.87|1537.09|1529.72|13
1733415150000|2024-12-05 16:12:30|1538.34|1530.97|1538.54|1531.17|1538.54|1531.17|1538.34|1530.97|6
1733415160000|2024-12-05 16:12:40|1538.44|1531.07|1537.64|1530.27|1538.44|1531.07|1537.59|1530.22|7
1733415170000|2024-12-05 16:12:50|1537.54|1530.17|1538.44|1531.07|1538.44|1531.07|1537.09|1529.72|14
1733415180000|2024-12-05 16:13:00|1538.49|1531.12|1537.64|1530.27|1538.54|1531.17|1537.29|1529.92|16
1733415190000|2024-12-05 16:13:10|1537.59|1530.22|1537.69|1530.32|1537.84|1530.47|1536.04|1528.67|20
1733415200000|2024-12-05 16:13:20|1537.54|1530.17|1537.49|1530.12|1537.74|1530.37|1536.89|1529.52|19
1733415210000|2024-12-05 16:13:30|1537.54|1530.17|1538.14|1530.77|1538.19|1530.82|1537.39|1530.02|23
1733415220000|2024-12-05 16:13:40|1538.19|1530.82|1538.44|1531.07|1538.49|1531.12|1538.19|1530.82|10
1733415230000|2024-12-05 16:13:50|1538.34|1530.97|1535.74|1528.37|1538.79|1531.42|1535.74|1528.37|19
1733415240000|2024-12-05 16:14:00|1535.24|1527.87|1534.89|1527.52|1535.29|1527.92|1534.73|1527.36|9
1733415250000|2024-12-05 16:14:10|1534.94|1527.57|1534.39|1527.02|1534.94|1527.57|1534.39|1527.02|10
1733415260000|2024-12-05 16:14:20|1533.99|1526.62|1533.34|1525.97|1533.99|1526.62|1533.24|1525.87|8
1733415270000|2024-12-05 16:14:30|1533.4|1526.03|1532.89|1525.52|1533.4|1526.03|1532.79|1525.42|5
1733415280000|2024-12-05 16:14:40|1532.73|1525.36|1532.08|1524.71|1532.73|1525.36|1532.08|1524.71|2
1733415290000|2024-12-05 16:14:50|1532.19|1524.82|1531.69|1524.32|1532.19|1524.82|1531.69|1524.32|5
1733415300000|2024-12-05 16:15:00|1531.49|1524.12|1531.61|1524.24|1531.61|1524.24|1531.49|1524.12|4
1733415310000|2024-12-05 16:15:10|1531.69|1524.32|1532.69|1525.32|1533.49|1526.12|1531.54|1524.17|23
1733415320000|2024-12-05 16:15:20|1532.74|1525.37|1533.39|1526.02|1533.39|1526.02|1532.14|1524.77|21
1733415330000|2024-12-05 16:15:30|1533.44|1526.07|1535.09|1527.72|1535.39|1528.02|1533.44|1526.07|29
1733415340000|2024-12-05 16:15:40|1535.19|1527.82|1534.44|1527.07|1535.39|1528.02|1534.09|1526.72|24
1733415350000|2024-12-05 16:15:50|1534.54|1527.17|1535.74|1528.37|1535.74|1528.37|1534.54|1527.17|19
1733415360000|2024-12-05 16:16:00|1535.79|1528.42|1535.89|1528.52|1536.29|1528.92|1535.69|1528.32|25
1733415370000|2024-12-05 16:16:10|1535.79|1528.42|1534.44|1527.07|1535.89|1528.52|1534.29|1526.92|27
1733415380000|2024-12-05 16:16:20|1534.34|1526.97|1534.49|1527.12|1534.79|1527.42|1534.07|1526.7|20
1733415390000|2024-12-05 16:16:30|1534.69|1527.32|1534.99|1527.62|1535.44|1528.07|1534.64|1527.27|24
1733415400000|2024-12-05 16:16:40|1535.09|1527.72|1534.69|1527.32|1535.14|1527.77|1534.29|1526.92|21
1733415410000|2024-12-05 16:16:50|1534.74|1527.37|1535.99|1528.62|1536.44|1529.07|1534.74|1527.37|23
1733415420000|2024-12-05 16:17:00|1535.89|1528.52|1535.19|1527.82|1535.89|1528.52|1534.64|1527.27|24
1733415430000|2024-12-05 16:17:10|1535.14|1527.77|1537.79|1530.42|1537.79|1530.42|1535.09|1527.72|23
1733415440000|2024-12-05 16:17:20|1537.84|1530.47|1537.94|1530.57|1538.39|1531.02|1537.59|1530.22|21
1733415450000|2024-12-05 16:17:30|1537.84|1530.47|1535.59|1528.22|1538.29|1530.92|1535.54|1528.17|26
1733415460000|2024-12-05 16:17:40|1535.69|1528.32|1537.24|1529.87|1537.94|1530.57|1535.59|1528.22|25
1733415470000|2024-12-05 16:17:50|1537.29|1529.92|1536.69|1529.32|1537.29|1529.92|1536.54|1529.17|17
1733415480000|2024-12-05 16:18:00|1536.64|1529.27|1536.09|1528.72|1537.09|1529.72|1536.04|1528.67|23
1733415490000|2024-12-05 16:18:10|1535.84|1528.47|1536.69|1529.32|1536.74|1529.37|1535.84|1528.47|17
1733415500000|2024-12-05 16:18:20|1536.49|1529.12|1537.19|1529.82|1537.69|1530.32|1536.49|1529.12|20
1733415510000|2024-12-05 16:18:30|1537.09|1529.72|1536.64|1529.27|1537.29|1529.92|1536.49|1529.12|26
1733415520000|2024-12-05 16:18:40|1536.69|1529.32|1536.54|1529.17|1537.09|1529.72|1536.13|1528.76|17
1733415530000|2024-12-05 16:18:50|1536.59|1529.22|1537.29|1529.92|1537.29|1529.92|1536.39|1529.02|19
1733415540000|2024-12-05 16:19:00|1537.54|1530.17|1538.84|1531.47|1538.84|1531.47|1537.54|1530.17|18
1733415550000|2024-12-05 16:19:10|1539.04|1531.67|1540.79|1533.42|1540.79|1533.42|1539.04|1531.67|19
1733415560000|2024-12-05 16:19:20|1540.99|1533.62|1540.79|1533.42|1541.44|1534.07|1540.69|1533.32|12
1733415570000|2024-12-05 16:19:30|1540.84|1533.47|1541.09|1533.72|1541.29|1533.92|1540.44|1533.07|21
1733415580000|2024-12-05 16:19:40|1541.04|1533.67|1541.14|1533.77|1541.39|1534.02|1540.89|1533.52|16
1733415590000|2024-12-05 16:19:50|1541.19|1533.82|1541.69|1534.32|1541.89|1534.52|1541.19|1533.82|17
1733415600000|2024-12-05 16:20:00|1541.59|1534.22|1540.89|1533.52|1541.89|1534.52|1540.89|1533.52|23
1733415610000|2024-12-05 16:20:10|1540.84|1533.47|1540.94|1533.57|1541.09|1533.72|1540.74|1533.37|13
1733415620000|2024-12-05 16:20:20|1540.84|1533.47|1541.34|1533.97|1541.64|1534.27|1540.79|1533.42|15
1733415630000|2024-12-05 16:20:30|1541.29|1533.92|1540.19|1532.82|1541.29|1533.92|1539.94|1532.57|17
1733415640000|2024-12-05 16:20:40|1540.09|1532.72|1541.19|1533.82|1541.19|1533.82|1540.09|1532.72|14
1733415650000|2024-12-05 16:20:50|1541.29|1533.92|1540.49|1533.12|1541.74|1534.37|1540.39|1533.02|21
1733415660000|2024-12-05 16:21:00|1540.39|1533.02|1540.74|1533.37|1540.74|1533.37|1540.14|1532.77|26
1733415670000|2024-12-05 16:21:10|1540.69|1533.32|1541.59|1534.22|1542.04|1534.67|1540.69|1533.32|22
1733415680000|2024-12-05 16:21:20|1541.64|1534.27|1541.49|1534.12|1542.09|1534.72|1540.69|1533.32|28
1733415690000|2024-12-05 16:21:30|1541.64|1534.27|1542.29|1534.92|1542.29|1534.92|1541.34|1533.97|21
1733415700000|2024-12-05 16:21:40|1542.09|1534.72|1542.24|1534.87|1542.49|1535.12|1541.79|1534.42|12
1733415710000|2024-12-05 16:21:50|1542.04|1534.67|1542.09|1534.72|1542.09|1534.72|1541.64|1534.27|16
1733415720000|2024-12-05 16:22:00|1541.99|1534.62|1542.04|1534.67|1542.09|1534.72|1541.19|1533.82|23
1733415730000|2024-12-05 16:22:10|1542.09|1534.72|1541.89|1534.52|1542.14|1534.77|1541.39|1534.02|24
1733415740000|2024-12-05 16:22:20|1541.44|1534.07|1541.14|1533.77|1541.49|1534.12|1540.79|1533.42|21
1733415750000|2024-12-05 16:22:30|1541.24|1533.87|1543.09|1535.72|1543.09|1535.72|1541.24|1533.87|26
1733415760000|2024-12-05 16:22:40|1543.14|1535.77|1543.49|1536.12|1544.39|1537.02|1543.14|1535.77|20
1733415770000|2024-12-05 16:22:50|1543.44|1536.07|1543.74|1536.37|1543.74|1536.37|1543.44|1536.07|5
1733415780000|2024-12-05 16:23:00|1543.84|1536.47|1543.89|1536.52|1544.29|1536.92|1543.74|1536.37|19
1733415790000|2024-12-05 16:23:10|1543.69|1536.32|1544.09|1536.72|1544.09|1536.72|1542.94|1535.57|18
1733415800000|2024-12-05 16:23:20|1544.19|1536.82|1543.14|1535.77|1544.24|1536.87|1542.29|1534.92|24
1733415810000|2024-12-05 16:23:30|1542.94|1535.57|1542.89|1535.52|1543.04|1535.67|1542.89|1535.52|7
1733415820000|2024-12-05 16:23:40|1542.84|1535.47|1543.34|1535.97|1543.34|1535.97|1542.84|1535.47|6
1733415830000|2024-12-05 16:23:50|1543.69|1536.32|1545.19|1537.82|1545.19|1537.82|1543.39|1536.02|13
1733415840000|2024-12-05 16:24:00|1545.54|1538.17|1546.44|1539.07|1546.44|1539.07|1545.54|1538.17|22
1733415850000|2024-12-05 16:24:10|1546.34|1538.97|1545.44|1538.07|1546.44|1539.07|1545.44|1538.07|26
1733415860000|2024-12-05 16:24:20|1545.49|1538.12|1544.44|1537.07|1545.64|1538.27|1543.99|1536.62|17
1733415870000|2024-12-05 16:24:30|1544.54|1537.17|1543.54|1536.17|1544.78|1537.41|1543.44|1536.07|10
1733415880000|2024-12-05 16:24:40|1543.64|1536.27|1542.84|1535.47|1543.64|1536.27|1542.79|1535.42|10
1733415890000|2024-12-05 16:24:50|1542.64|1535.27|1542.49|1535.12|1542.64|1535.27|1542.44|1535.07|4
1733415900000|2024-12-05 16:25:00|1542.59|1535.22|1542.09|1534.72|1542.59|1535.22|1542.09|1534.72|9
1733415910000|2024-12-05 16:25:10|1542.19|1534.82|1541.89|1534.52|1542.39|1535.02|1541.89|1534.52|13
1733415920000|2024-12-05 16:25:20|1541.74|1534.37|1542.19|1534.82|1542.29|1534.92|1541.74|1534.37|18
1733415930000|2024-12-05 16:25:30|1542.23|1534.86|1542.44|1535.07|1542.48|1535.11|1542.19|1534.82|11
1733415940000|2024-12-05 16:25:40|1542.59|1535.22|1542.84|1535.47|1542.99|1535.62|1542.54|1535.17|25
1733415950000|2024-12-05 16:25:50|1542.69|1535.32|1541.49|1534.12|1542.69|1535.32|1541.29|1533.92|17
1733415960000|2024-12-05 16:26:00|1541.59|1534.22|1541.64|1534.27|1541.99|1534.62|1541.54|1534.17|17
1733415970000|2024-12-05 16:26:10|1541.49|1534.12|1540.9|1533.53|1542.04|1534.67|1540.85|1533.48|22
1733415980000|2024-12-05 16:26:20|1540.89|1533.52|1539.79|1532.42|1541.44|1534.07|1539.79|1532.42|24
1733415990000|2024-12-05 16:26:30|1539.74|1532.37|1538.24|1530.87|1539.74|1532.37|1538.24|1530.87|23
1733416000000|2024-12-05 16:26:40|1537.94|1530.57|1535.64|1528.27|1538.19|1530.82|1535.64|1528.27|19
1733416010000|2024-12-05 16:26:50|1535.59|1528.22|1535.24|1527.87|1535.59|1528.22|1535.09|1527.72|12
1733416020000|2024-12-05 16:27:00|1535.09|1527.72|1535.19|1527.82|1535.44|1528.07|1534.64|1527.27|21
1733416030000|2024-12-05 16:27:10|1535.24|1527.87|1540.09|1532.72|1540.69|1533.32|1535.24|1527.87|29
1733416040000|2024-12-05 16:27:20|1539.94|1532.57|1539.89|1532.52|1540.99|1533.62|1539.39|1532.02|27
1733416050000|2024-12-05 16:27:30|1539.84|1532.47|1538.94|1531.57|1539.89|1532.52|1538.74|1531.37|30
1733416060000|2024-12-05 16:27:40|1538.89|1531.52|1537.59|1530.22|1538.94|1531.57|1537.59|1530.22|24
1733416070000|2024-12-05 16:27:50|1537.79|1530.42|1537.95|1530.58|1538.14|1530.77|1537.49|1530.12|29
1733416080000|2024-12-05 16:28:00|1537.74|1530.37|1537.44|1530.07|1539.24|1531.87|1537.44|1530.07|32
1733416090000|2024-12-05 16:28:10|1538.34|1530.97|1539.69|1532.32|1541.14|1533.77|1538.34|1530.97|28
1733416100000|2024-12-05 16:28:20|1539.59|1532.22|1539.14|1531.77|1539.64|1532.27|1539.09|1531.72|28
1733416110000|2024-12-05 16:28:30|1538.99|1531.62|1539.74|1532.37|1539.94|1532.57|1537.59|1530.22|31
1733416120000|2024-12-05 16:28:40|1539.69|1532.32|1538.43|1531.06|1539.69|1532.32|1538.04|1530.67|29
1733416130000|2024-12-05 16:28:50|1538.33|1530.96|1539.99|1532.62|1540.09|1532.72|1537.74|1530.37|30
1733416140000|2024-12-05 16:29:00|1540.14|1532.77|1538.14|1530.77|1540.14|1532.77|1537.99|1530.62|33
1733416150000|2024-12-05 16:29:10|1538.24|1530.87|1539.79|1532.42|1539.79|1532.42|1537.84|1530.47|37
1733416160000|2024-12-05 16:29:20|1539.89|1532.52|1537.69|1530.32|1539.89|1532.52|1537.69|1530.32|25
1733416170000|2024-12-05 16:29:30|1537.54|1530.17|1537.54|1530.17|1537.54|1530.17|1535.74|1528.37|20
1733416180000|2024-12-05 16:29:40|1537.14|1529.77|1536.04|1528.67|1537.14|1529.77|1535.84|1528.47|19
1733416190000|2024-12-05 16:29:50|1536.29|1528.92|1538.14|1530.77|1538.34|1530.97|1535.74|1528.37|22
1733416200000|2024-12-05 16:30:00|1538.09|1530.72|1537.94|1530.57|1538.64|1531.27|1537.09|1529.72|31
1733416210000|2024-12-05 16:30:10|1537.64|1530.27|1537.64|1530.27|1539.69|1532.32|1537.49|1530.12|31
1733416220000|2024-12-05 16:30:20|1537.54|1530.17|1539.49|1532.12|1539.74|1532.37|1537.49|1530.12|35
1733416230000|2024-12-05 16:30:30|1539.59|1532.22|1539.44|1532.07|1539.64|1532.27|1538.99|1531.62|28
1733416240000|2024-12-05 16:30:40|1539.34|1531.97|1540.24|1532.87|1540.34|1532.97|1539.34|1531.97|25
1733416250000|2024-12-05 16:30:50|1540.34|1532.97|1541.79|1534.42|1542.19|1534.82|1540.19|1532.82|20
1733416260000|2024-12-05 16:31:00|1541.39|1534.02|1540.29|1532.92|1541.44|1534.07|1540.29|1532.92|26
1733416270000|2024-12-05 16:31:10|1540.19|1532.82|1540.44|1533.07|1540.44|1533.07|1539.54|1532.17|33
1733416280000|2024-12-05 16:31:20|1541.24|1533.87|1545.74|1538.37|1546.34|1538.97|1540.54|1533.17|28
1733416290000|2024-12-05 16:31:30|1545.69|1538.32|1545.49|1538.12|1545.84|1538.47|1544.79|1537.42|27
1733416300000|2024-12-05 16:31:40|1545.64|1538.27|1546.14|1538.77|1546.34|1538.97|1544.04|1536.67|30
1733416310000|2024-12-05 16:31:50|1546.04|1538.67|1544.34|1536.97|1546.09|1538.72|1544.19|1536.82|19
1733416320000|2024-12-05 16:32:00|1544.29|1536.92|1541.49|1534.12|1544.29|1536.92|1541.49|1534.12|17
1733416330000|2024-12-05 16:32:10|1541.34|1533.97|1544.14|1536.77|1544.19|1536.82|1540.74|1533.37|22
1733416340000|2024-12-05 16:32:20|1544.39|1537.02|1546.24|1538.87|1546.24|1538.87|1544.39|1537.02|17
1733416350000|2024-12-05 16:32:30|1546.29|1538.92|1546.04|1538.67|1546.39|1539.02|1545.74|1538.37|21
1733416360000|2024-12-05 16:32:40|1545.94|1538.57|1546.09|1538.72|1546.29|1538.92|1545.64|1538.27|20
1733416370000|2024-12-05 16:32:50|1546.04|1538.67|1544.04|1536.67|1546.09|1538.72|1543.99|1536.62|13
1733416380000|2024-12-05 16:33:00|1543.94|1536.57|1544.64|1537.27|1544.74|1537.37|1543.29|1535.92|18
1733416390000|2024-12-05 16:33:10|1544.54|1537.17|1544.84|1537.47|1544.99|1537.62|1543.84|1536.47|26
1733416400000|2024-12-05 16:33:20|1544.69|1537.32|1544.24|1536.87|1544.99|1537.62|1544.04|1536.67|26
1733416410000|2024-12-05 16:33:30|1544.34|1536.97|1547.29|1539.92|1547.49|1540.12|1544.34|1536.97|18
1733416420000|2024-12-05 16:33:40|1547.24|1539.87|1547.44|1540.07|1547.59|1540.22|1546.99|1539.62|16
1733416430000|2024-12-05 16:33:50|1547.59|1540.22|1549.74|1542.37|1549.89|1542.52|1547.54|1540.17|22
1733416440000|2024-12-05 16:34:00|1550.54|1543.17|1551.69|1544.32|1551.69|1544.32|1550.54|1543.17|21
1733416450000|2024-12-05 16:34:10|1551.79|1544.42|1551.14|1543.77|1551.89|1544.52|1551.09|1543.72|24
1733416460000|2024-12-05 16:34:20|1551.19|1543.82|1550.84|1543.47|1551.59|1544.22|1550.84|1543.47|17
1733416470000|2024-12-05 16:34:30|1551.04|1543.67|1552.39|1545.02|1552.49|1545.12|1551.04|1543.67|15
1733416480000|2024-12-05 16:34:40|1552.34|1544.97|1551.69|1544.32|1552.34|1544.97|1551.69|1544.32|14
1733416490000|2024-12-05 16:34:50|1551.79|1544.42|1552.54|1545.17|1552.54|1545.17|1551.79|1544.42|6
1733416500000|2024-12-05 16:35:00|1552.34|1544.97|1551.24|1543.87|1552.34|1544.97|1549.84|1542.47|28
1733416510000|2024-12-05 16:35:10|1551.44|1544.07|1549.64|1542.27|1551.44|1544.07|1548.69|1541.32|24
1733416520000|2024-12-05 16:35:20|1550.19|1542.82|1550.59|1543.22|1552.19|1544.82|1550.09|1542.72|27
1733416530000|2024-12-05 16:35:30|1550.04|1542.67|1548.84|1541.47|1550.04|1542.67|1548.36|1540.99|28
1733416540000|2024-12-05 16:35:40|1549.19|1541.82|1552.39|1545.02|1552.59|1545.22|1549.19|1541.82|22
1733416550000|2024-12-05 16:35:50|1552.49|1545.12|1553.74|1546.37|1553.74|1546.37|1552.49|1545.12|15
1733416560000|2024-12-05 16:36:00|1553.94|1546.57|1554.79|1547.42|1554.79|1547.42|1552.59|1545.22|24
1733416570000|2024-12-05 16:36:10|1554.64|1547.27|1555.09|1547.72|1555.24|1547.87|1554.64|1547.27|14
1733416580000|2024-12-05 16:36:20|1554.99|1547.62|1550.79|1543.42|1554.99|1547.62|1550.79|1543.42|30
1733416590000|2024-12-05 16:36:30|1550.74|1543.37|1550.42|1543.05|1551.09|1543.72|1550.39|1543.02|11
1733416600000|2024-12-05 16:36:40|1550.49|1543.12|1549.79|1542.42|1550.49|1543.12|1549.62|1542.25|17
1733416610000|2024-12-05 16:36:50|1550.09|1542.72|1552.44|1545.07|1552.44|1545.07|1549.72|1542.35|20
1733416620000|2024-12-05 16:37:00|1552.34|1544.97|1551.84|1544.47|1552.34|1544.97|1550.79|1543.42|19
1733416630000|2024-12-05 16:37:10|1551.89|1544.52|1551.49|1544.12|1552.19|1544.82|1551.24|1543.87|21
1733416640000|2024-12-05 16:37:20|1551.34|1543.97|1551.14|1543.77|1551.59|1544.22|1550.1|1542.73|23
1733416650000|2024-12-05 16:37:30|1550.79|1543.42|1550.84|1543.47|1551.09|1543.72|1550.69|1543.32|12
1733416660000|2024-12-05 16:37:40|1551.04|1543.67|1551.01|1543.64|1552.24|1544.87|1551.01|1543.64|25
1733416670000|2024-12-05 16:37:50|1550.24|1542.87|1550.99|1543.62|1551.34|1543.97|1550.19|1542.82|15
1733416680000|2024-12-05 16:38:00|1550.94|1543.57|1546.08|1538.71|1550.94|1543.57|1546.08|1538.71|11
1733416690000|2024-12-05 16:38:10|1543.38|1536.01|1544.24|1536.87|1544.79|1537.42|1543.38|1536.01|17
1733416700000|2024-12-05 16:38:20|1543.94|1536.57|1545.24|1537.87|1545.24|1537.87|1543.94|1536.57|28
1733416710000|2024-12-05 16:38:30|1545.29|1537.92|1546.34|1538.97|1546.49|1539.12|1545.29|1537.92|17
1733416720000|2024-12-05 16:38:40|1546.04|1538.67|1544.79|1537.42|1546.44|1539.07|1544.79|1537.42|16
1733416730000|2024-12-05 16:38:50|1544.89|1537.52|1544.5|1537.13|1544.99|1537.62|1544.38|1537.01|13
1733416740000|2024-12-05 16:39:00|1544.39|1537.02|1543.09|1535.72|1544.39|1537.02|1543.09|1535.72|7
1733416750000|2024-12-05 16:39:10|1542.79|1535.42|1541.95|1534.58|1542.94|1535.57|1541.95|1534.58|8
1733416760000|2024-12-05 16:39:20|1541.94|1534.57|1541.19|1533.82|1541.94|1534.57|1541.14|1533.77|7
1733416770000|2024-12-05 16:39:30|1541.04|1533.67|1538.43|1531.06|1541.04|1533.67|1538.38|1531.01|10
1733416780000|2024-12-05 16:39:40|1538.54|1531.17|1538.65|1531.28|1538.99|1531.62|1538.43|1531.06|16
1733416790000|2024-12-05 16:39:50|1538.59|1531.22|1537.99|1530.62|1538.65|1531.28|1537.99|1530.62|14
1733416800000|2024-12-05 16:40:00|1538.09|1530.72|1539.59|1532.22|1539.59|1532.22|1537.99|1530.62|23
1733416810000|2024-12-05 16:40:10|1539.89|1532.52|1541.14|1533.77|1542.29|1534.92|1539.89|1532.52|31
1733416820000|2024-12-05 16:40:20|1540.94|1533.57|1542.79|1535.42|1542.94|1535.57|1540.14|1532.77|34
1733416830000|2024-12-05 16:40:30|1543.04|1535.67|1545.64|1538.27|1545.89|1538.52|1543.04|1535.67|23
1733416840000|2024-12-05 16:40:40|1545.49|1538.12|1546.19|1538.82|1546.49|1539.12|1544.19|1536.82|33
1733416850000|2024-12-05 16:40:50|1546.24|1538.87|1547.59|1540.22|1547.59|1540.22|1546.19|1538.82|17
1733416860000|2024-12-05 16:41:00|1547.69|1540.32|1547.54|1540.17|1547.99|1540.62|1547.34|1539.97|26
1733416870000|2024-12-05 16:41:10|1547.59|1540.22|1546.54|1539.17|1548.09|1540.72|1546.54|1539.17|26
1733416880000|2024-12-05 16:41:20|1546.24|1538.87|1546.39|1539.02|1546.64|1539.27|1546.04|1538.67|20
1733416890000|2024-12-05 16:41:30|1546.29|1538.92|1545.94|1538.57|1546.49|1539.12|1545.78|1538.41|23
1733416900000|2024-12-05 16:41:40|1545.99|1538.62|1545.59|1538.22|1546.24|1538.87|1545.59|1538.22|21
1733416910000|2024-12-05 16:41:50|1545.65|1538.28|1544.54|1537.17|1545.65|1538.28|1544.44|1537.07|10
1733416920000|2024-12-05 16:42:00|1544.59|1537.22|1545.74|1538.37|1546.24|1538.87|1544.44|1537.07|26
1733416930000|2024-12-05 16:42:10|1545.94|1538.57|1544.69|1537.32|1545.94|1538.57|1544.69|1537.32|25
1733416940000|2024-12-05 16:42:20|1544.59|1537.22|1543.39|1536.02|1544.59|1537.22|1543.24|1535.87|10
1733416950000|2024-12-05 16:42:30|1543.14|1535.77|1542.89|1535.52|1543.14|1535.77|1542.64|1535.27|11
1733416960000|2024-12-05 16:42:40|1542.99|1535.62|1542.74|1535.37|1543.59|1536.22|1542.44|1535.07|20
1733416970000|2024-12-05 16:42:50|1542.58|1535.21|1543.64|1536.27|1544.84|1537.47|1542.54|1535.17|26
1733416980000|2024-12-05 16:43:00|1543.69|1536.32|1544.19|1536.82|1544.54|1537.17|1543.69|1536.32|20
1733416990000|2024-12-05 16:43:10|1544.34|1536.97|1543.79|1536.42|1544.44|1537.07|1543.49|1536.12|24
1733417000000|2024-12-05 16:43:20|1544.09|1536.72|1543.84|1536.47|1544.24|1536.87|1543.84|1536.47|17
1733417010000|2024-12-05 16:43:30|1543.94|1536.57|1544.94|1537.57|1544.94|1537.57|1543.79|1536.42|25
1733417020000|2024-12-05 16:43:40|1544.69|1537.32|1547.54|1540.17|1547.54|1540.17|1544.69|1537.32|23
1733417030000|2024-12-05 16:43:50|1547.84|1540.47|1549.29|1541.92|1549.39|1542.02|1547.79|1540.42|15
1733417040000|2024-12-05 16:44:00|1549.34|1541.97|1550.04|1542.67|1551.59|1544.22|1549.29|1541.92|30
1733417050000|2024-12-05 16:44:10|1550.29|1542.92|1550.34|1542.97|1550.49|1543.12|1549.54|1542.17|27
1733417060000|2024-12-05 16:44:20|1550.54|1543.17|1552.44|1545.07|1552.44|1545.07|1550.54|1543.17|19
1733417070000|2024-12-05 16:44:30|1552.34|1544.97|1552.79|1545.42|1553.59|1546.22|1552.34|1544.97|23
1733417080000|2024-12-05 16:44:40|1552.84|1545.47|1553.34|1545.97|1553.64|1546.27|1552.59|1545.22|18
1733417090000|2024-12-05 16:44:50|1553.49|1546.12|1554.49|1547.12|1554.49|1547.12|1553.39|1546.02|18
1733417100000|2024-12-05 16:45:00|1554.59|1547.22|1554.94|1547.57|1555.19|1547.82|1554.39|1547.02|21
1733417110000|2024-12-05 16:45:10|1555.04|1547.67|1553.94|1546.57|1555.04|1547.67|1553.69|1546.32|24
1733417120000|2024-12-05 16:45:20|1553.99|1546.62|1555.39|1548.02|1555.39|1548.02|1553.79|1546.42|23
1733417130000|2024-12-05 16:45:30|1555.34|1547.97|1555.34|1547.97|1555.34|1547.97|1554.74|1547.37|12
1733417140000|2024-12-05 16:45:40|1555.04|1547.67|1554.69|1547.32|1555.24|1547.87|1554.49|1547.12|19
1733417150000|2024-12-05 16:45:50|1554.64|1547.27|1554.04|1546.67|1554.74|1547.37|1553.74|1546.37|21
1733417160000|2024-12-05 16:46:00|1553.79|1546.42|1555.54|1548.17|1555.54|1548.17|1553.79|1546.42|25
1733417170000|2024-12-05 16:46:10|1555.59|1548.22|1558.49|1551.12|1558.49|1551.12|1555.54|1548.17|25
1733417180000|2024-12-05 16:46:20|1558.74|1551.37|1560.39|1553.02|1560.69|1553.32|1558.74|1551.37|21
1733417190000|2024-12-05 16:46:30|1560.44|1553.07|1560.44|1553.07|1560.69|1553.32|1559.44|1552.07|16
1733417200000|2024-12-05 16:46:40|1560.54|1553.17|1560.34|1552.97|1560.84|1553.47|1559.99|1552.62|19
1733417210000|2024-12-05 16:46:50|1560.59|1553.22|1561.24|1553.87|1561.24|1553.87|1560.54|1553.17|14
1733417220000|2024-12-05 16:47:00|1561.29|1553.92|1561.19|1553.82|1561.54|1554.17|1560.59|1553.22|15
1733417230000|2024-12-05 16:47:10|1561.29|1553.92|1561.14|1553.77|1561.49|1554.12|1561.14|1553.77|12
1733417240000|2024-12-05 16:47:20|1560.89|1553.52|1559.14|1551.77|1560.99|1553.62|1557.94|1550.57|10
1733417250000|2024-12-05 16:47:30|1559.44|1552.07|1560.84|1553.47|1560.89|1553.52|1559.44|1552.07|15
1733417260000|2024-12-05 16:47:40|1560.99|1553.62|1561.79|1554.42|1561.79|1554.42|1560.99|1553.62|6
1733417270000|2024-12-05 16:47:50|1561.89|1554.52|1563.34|1555.97|1563.34|1555.97|1561.89|1554.52|5
1733417280000|2024-12-05 16:48:00|1563.54|1556.17|1565.84|1558.47|1565.84|1558.47|1563.54|1556.17|8
1733417290000|2024-12-05 16:48:10|1565.89|1558.52|1565.69|1558.32|1565.99|1558.62|1565.59|1558.22|10
1733417300000|2024-12-05 16:48:20|1565.74|1558.37|1566.19|1558.82|1566.24|1558.87|1565.69|1558.32|16
1733417310000|2024-12-05 16:48:30|1566.24|1558.87|1566.99|1559.62|1566.99|1559.62|1566.19|1558.82|11
1733417320000|2024-12-05 16:48:40|1567.19|1559.82|1567.39|1560.02|1567.39|1560.02|1567.19|1559.82|6
1733417330000|2024-12-05 16:48:50|1568.34|1560.97|1568.39|1561.02|1568.44|1561.07|1568.29|1560.92|11
1733417340000|2024-12-05 16:49:00|1568.44|1561.07|1567.99|1560.62|1568.49|1561.12|1566.94|1559.57|21
1733417350000|2024-12-05 16:49:10|1567.89|1560.52|1564.89|1557.52|1568.19|1560.82|1564.89|1557.52|25
1733417360000|2024-12-05 16:49:20|1564.79|1557.42|1563.44|1556.07|1564.79|1557.42|1563.44|1556.07|17
1733417370000|2024-12-05 16:49:30|1563.29|1555.92|1563.74|1556.37|1564.14|1556.77|1561.67|1554.3|21
1733417380000|2024-12-05 16:49:40|1563.59|1556.22|1563.44|1556.07|1564.14|1556.77|1562.89|1555.52|27
1733417390000|2024-12-05 16:49:50|1563.29|1555.92|1564.74|1557.37|1564.94|1557.57|1563.29|1555.92|19
1733417400000|2024-12-05 16:50:00|1564.69|1557.32|1564.24|1556.87|1564.99|1557.62|1563.49|1556.12|23
1733417410000|2024-12-05 16:50:10|1563.89|1556.52|1565.04|1557.67|1565.04|1557.67|1562.64|1555.27|27
1733417420000|2024-12-05 16:50:20|1564.99|1557.62|1565.24|1557.87|1565.24|1557.87|1564.84|1557.47|15
1733417430000|2024-12-05 16:50:30|1565.34|1557.97|1566.54|1559.17|1566.79|1559.42|1564.94|1557.57|21
1733417440000|2024-12-05 16:50:40|1566.69|1559.32|1566.24|1558.87|1566.89|1559.52|1565.79|1558.42|16
1733417450000|2024-12-05 16:50:50|1566.14|1558.77|1565.69|1558.32|1567.09|1559.72|1565.34|1557.97|20
1733417460000|2024-12-05 16:51:00|1565.59|1558.22|1565.64|1558.27|1565.74|1558.37|1564.34|1556.97|24
1733417470000|2024-12-05 16:51:10|1565.74|1558.37|1566.69|1559.32|1566.69|1559.32|1565.74|1558.37|26
1733417480000|2024-12-05 16:51:20|1566.79|1559.42|1566.79|1559.42|1567.59|1560.22|1566.59|1559.22|23
1733417490000|2024-12-05 16:51:30|1566.89|1559.52|1565.84|1558.47|1566.89|1559.52|1565.49|1558.12|20
1733417500000|2024-12-05 16:51:40|1566.04|1558.67|1566.64|1559.27|1566.74|1559.37|1565.89|1558.52|9
1733417510000|2024-12-05 16:51:50|1566.34|1558.97|1566.09|1558.72|1566.34|1558.97|1565.84|1558.47|22
1733417520000|2024-12-05 16:52:00|1566.14|1558.77|1566.19|1558.82|1566.19|1558.82|1564.44|1557.07|25
1733417530000|2024-12-05 16:52:10|1566.04|1558.67|1566.59|1559.22|1567.34|1559.97|1566.04|1558.67|18
1733417540000|2024-12-05 16:52:20|1566.69|1559.32|1567.34|1559.97|1567.34|1559.97|1566.69|1559.32|18
1733417550000|2024-12-05 16:52:30|1567.64|1560.27|1568.44|1561.07|1569.29|1561.92|1567.44|1560.07|21
1733417560000|2024-12-05 16:52:40|1568.24|1560.87|1569.74|1562.37|1569.74|1562.37|1568.09|1560.72|14
1733417570000|2024-12-05 16:52:50|1569.89|1562.52|1570.59|1563.22|1570.59|1563.22|1569.89|1562.52|6
1733417580000|2024-12-05 16:53:00|1570.84|1563.47|1571.34|1563.97|1571.69|1564.32|1570.84|1563.47|14
1733417590000|2024-12-05 16:53:10|1571.59|1564.22|1572.29|1564.92|1572.49|1565.12|1571.14|1563.77|20
1733417600000|2024-12-05 16:53:20|1572.09|1564.72|1573.14|1565.77|1573.14|1565.77|1572.09|1564.72|25
1733417610000|2024-12-05 16:53:30|1573.24|1565.87|1574.19|1566.82|1574.54|1567.17|1573.19|1565.82|22
1733417620000|2024-12-05 16:53:40|1574.09|1566.72|1574.29|1566.92|1574.44|1567.07|1573.74|1566.37|21
1733417630000|2024-12-05 16:53:50|1574.24|1566.87|1572.79|1565.42|1574.24|1566.87|1572.79|1565.42|27
1733417640000|2024-12-05 16:54:00|1572.84|1565.47|1573.19|1565.82|1573.59|1566.22|1572.44|1565.07|25
1733417650000|2024-12-05 16:54:10|1573.14|1565.77|1572.39|1565.02|1573.54|1566.17|1572.29|1564.92|19
1733417660000|2024-12-05 16:54:20|1572.54|1565.17|1573.14|1565.77|1573.49|1566.12|1572.49|1565.12|28
1733417670000|2024-12-05 16:54:30|1573.29|1565.92|1572.79|1565.42|1573.29|1565.92|1572.24|1564.87|26
1733417680000|2024-12-05 16:54:40|1572.89|1565.52|1571.59|1564.22|1572.89|1565.52|1570.84|1563.47|23
1733417690000|2024-12-05 16:54:50|1571.54|1564.17|1571.79|1564.42|1571.99|1564.62|1571.14|1563.77|22
1733417700000|2024-12-05 16:55:00|1571.99|1564.62|1571.44|1564.07|1572.19|1564.82|1570.74|1563.37|21
1733417710000|2024-12-05 16:55:10|1571.59|1564.22|1569.14|1561.77|1572.69|1565.32|1569.04|1561.67|26
1733417720000|2024-12-05 16:55:20|1568.89|1561.52|1568.69|1561.32|1569.34|1561.97|1568.49|1561.12|19
1733417730000|2024-12-05 16:55:30|1568.49|1561.12|1568.89|1561.52|1569.34|1561.97|1568.49|1561.12|20
1733417740000|2024-12-05 16:55:40|1568.69|1561.32|1568.94|1561.57|1569.49|1562.12|1568.39|1561.02|25
1733417750000|2024-12-05 16:55:50|1569.04|1561.67|1568.54|1561.17|1569.29|1561.92|1568.49|1561.12|16
1733417760000|2024-12-05 16:56:00|1568.64|1561.27|1566.59|1559.22|1568.69|1561.32|1566.04|1558.67|17
1733417770000|2024-12-05 16:56:10|1567.04|1559.67|1567.09|1559.72|1568.19|1560.82|1567.04|1559.67|27
1733417780000|2024-12-05 16:56:20|1567.19|1559.82|1565.64|1558.27|1568.24|1560.87|1565.39|1558.02|30
1733417790000|2024-12-05 16:56:30|1565.59|1558.22|1566.09|1558.72|1566.54|1559.17|1565.04|1557.67|27
1733417800000|2024-12-05 16:56:40|1566.04|1558.67|1566.39|1559.02|1566.79|1559.42|1565.39|1558.02|21
1733417810000|2024-12-05 16:56:50|1566.64|1559.27|1566.84|1559.47|1567.04|1559.67|1566.34|1558.97|31
1733417820000|2024-12-05 16:57:00|1566.74|1559.37|1566.29|1558.92|1566.74|1559.37|1565.34|1557.97|29
1733417830000|2024-12-05 16:57:10|1566.19|1558.82|1565.54|1558.17|1566.74|1559.37|1565.11|1557.74|28
1733417840000|2024-12-05 16:57:20|1565.44|1558.07|1565.64|1558.27|1565.74|1558.37|1564.59|1557.22|28
1733417850000|2024-12-05 16:57:30|1565.59|1558.22|1566.69|1559.32|1566.94|1559.57|1565.49|1558.12|24
1733417860000|2024-12-05 16:57:40|1566.64|1559.27|1566.99|1559.62|1567.64|1560.27|1566.59|1559.22|22
1733417870000|2024-12-05 16:57:50|1566.89|1559.52|1564.59|1557.22|1566.89|1559.52|1564.59|1557.22|19
1733417880000|2024-12-05 16:58:00|1564.69|1557.32|1566.14|1558.77|1566.14|1558.77|1564.69|1557.32|25
1733417890000|2024-12-05 16:58:10|1566.09|1558.72|1565.94|1558.57|1566.14|1558.77|1564.84|1557.47|23
1733417900000|2024-12-05 16:58:20|1566.19|1558.82|1567.14|1559.77|1567.24|1559.87|1566.09|1558.72|31
1733417910000|2024-12-05 16:58:30|1567.09|1559.72|1566.34|1558.97|1567.24|1559.87|1566.19|1558.82|18
1733417920000|2024-12-05 16:58:40|1566.44|1559.07|1566.74|1559.37|1567.54|1560.17|1566.44|1559.07|19
1733417930000|2024-12-05 16:58:50|1566.59|1559.22|1567.54|1560.17|1567.59|1560.22|1565.79|1558.42|23
1733417940000|2024-12-05 16:59:00|1567.04|1559.67|1567.39|1560.02|1569.59|1562.22|1567.04|1559.67|26
1733417950000|2024-12-05 16:59:10|1567.44|1560.07|1566.54|1559.17|1568.09|1560.72|1566.54|1559.17|27
1733417960000|2024-12-05 16:59:20|1566.59|1559.22|1565.99|1558.62|1566.94|1559.57|1565.49|1558.12|19
1733417970000|2024-12-05 16:59:30|1566.14|1558.77|1565.89|1558.52|1566.84|1559.47|1565.49|1558.12|28
1733417980000|2024-12-05 16:59:40|1565.69|1558.32|1565.22|1557.85|1565.84|1558.47|1565.22|1557.85|12
1733417990000|2024-12-05 16:59:50|1565.04|1557.67|1564.19|1556.82|1565.29|1557.92|1564.14|1556.77|19
1733418000000|2024-12-05 17:00:00|1564.34|1556.97|1565.09|1557.72|1565.44|1558.07|1564.19|1556.82|19
1733418010000|2024-12-05 17:00:10|1565.04|1557.67|1566.24|1558.87|1566.24|1558.87|1564.79|1557.42|16
1733418020000|2024-12-05 17:00:20|1566.54|1559.17|1565.54|1558.17|1566.74|1559.37|1565.39|1558.02|27
1733418030000|2024-12-05 17:00:30|1565.64|1558.27|1566.14|1558.77|1566.44|1559.07|1564.53|1557.16|28
1733418040000|2024-12-05 17:00:40|1566.24|1558.87|1565.44|1558.07|1566.44|1559.07|1564.99|1557.62|24
1733418050000|2024-12-05 17:00:50|1564.94|1557.57|1563.39|1556.02|1564.94|1557.57|1562.94|1555.57|24
1733418060000|2024-12-05 17:01:00|1563.34|1555.97|1564.34|1556.97|1564.84|1557.47|1563.19|1555.82|23
1733418070000|2024-12-05 17:01:10|1564.74|1557.37|1562.59|1555.22|1564.74|1557.37|1562.59|1555.22|22
1733418080000|2024-12-05 17:01:20|1562.49|1555.12|1563.14|1555.77|1563.24|1555.87|1562.49|1555.12|23
1733418090000|2024-12-05 17:01:30|1563.09|1555.72|1564.29|1556.92|1564.54|1557.17|1562.89|1555.52|23
1733418100000|2024-12-05 17:01:40|1564.19|1556.82|1564.64|1557.27|1564.64|1557.27|1564.19|1556.82|22
1733418110000|2024-12-05 17:01:50|1564.99|1557.62|1564.89|1557.52|1565.74|1558.37|1564.54|1557.17|24
1733418120000|2024-12-05 17:02:00|1564.99|1557.62|1565.24|1557.87|1565.54|1558.17|1564.94|1557.57|16
1733418130000|2024-12-05 17:02:10|1565.14|1557.77|1564.89|1557.52|1565.59|1558.22|1564.34|1556.97|23
1733418140000|2024-12-05 17:02:20|1564.79|1557.42|1562.41|1555.04|1564.79|1557.42|1562.41|1555.04|25
1733418150000|2024-12-05 17:02:30|1562.19|1554.82|1561.49|1554.12|1562.19|1554.82|1560.64|1553.27|27
1733418160000|2024-12-05 17:02:40|1561.54|1554.17|1561.54|1554.17|1563.14|1555.77|1561.54|1554.17|25
1733418170000|2024-12-05 17:02:50|1561.59|1554.22|1562.99|1555.62|1562.99|1555.62|1561.54|1554.17|22
1733418180000|2024-12-05 17:03:00|1562.89|1555.52|1562.24|1554.87|1563.09|1555.72|1562.14|1554.77|16
1733418190000|2024-12-05 17:03:10|1562.29|1554.92|1561.59|1554.22|1562.99|1555.62|1561.59|1554.22|26
1733418200000|2024-12-05 17:03:20|1561.39|1554.02|1560.69|1553.32|1561.39|1554.02|1560.59|1553.22|11
1733418210000|2024-12-05 17:03:30|1560.74|1553.37|1561.69|1554.32|1561.99|1554.62|1560.74|1553.37|17
1733418220000|2024-12-05 17:03:40|1561.74|1554.37|1560.99|1553.62|1561.74|1554.37|1560.75|1553.38|19
1733418230000|2024-12-05 17:03:50|1560.94|1553.57|1562.39|1555.02|1562.44|1555.07|1560.89|1553.52|19
1733418240000|2024-12-05 17:04:00|1562.34|1554.97|1563.79|1556.42|1563.84|1556.47|1562.24|1554.87|29
1733418250000|2024-12-05 17:04:10|1564.04|1556.67|1565.59|1558.22|1565.99|1558.62|1564.04|1556.67|23
1733418260000|2024-12-05 17:04:20|1565.34|1557.97|1567.14|1559.77|1567.24|1559.87|1565.29|1557.92|19
1733418270000|2024-12-05 17:04:30|1567.09|1559.72|1568.54|1561.17|1568.54|1561.17|1567.09|1559.72|20
1733418280000|2024-12-05 17:04:40|1568.69|1561.32|1565.84|1558.47|1568.69|1561.32|1565.84|1558.47|18
1733418290000|2024-12-05 17:04:50|1565.94|1558.57|1566.54|1559.17|1566.84|1559.47|1565.89|1558.52|20
1733418300000|2024-12-05 17:05:00|1566.89|1559.52|1569.54|1562.17|1569.89|1562.52|1566.89|1559.52|19
1733418310000|2024-12-05 17:05:10|1569.64|1562.27|1567.54|1560.17|1569.64|1562.27|1567.54|1560.17|19
1733418320000|2024-12-05 17:05:20|1567.59|1560.22|1566.54|1559.17|1567.64|1560.27|1566.54|1559.17|23
1733418330000|2024-12-05 17:05:30|1566.09|1558.72|1566.59|1559.22|1566.59|1559.22|1565.74|1558.37|28
1733418340000|2024-12-05 17:05:40|1566.64|1559.27|1565.77|1558.4|1566.89|1559.52|1565.67|1558.3|18
1733418350000|2024-12-05 17:05:50|1565.49|1558.12|1563.74|1556.37|1565.49|1558.12|1563.37|1556|21
1733418360000|2024-12-05 17:06:00|1563.89|1556.52|1566.94|1559.57|1566.94|1559.57|1563.89|1556.52|29
1733418370000|2024-12-05 17:06:10|1567.09|1559.72|1565.34|1557.97|1567.24|1559.87|1565.34|1557.97|25
1733418380000|2024-12-05 17:06:20|1565.49|1558.12|1566.14|1558.77|1566.24|1558.87|1564.94|1557.57|32
1733418390000|2024-12-05 17:06:30|1566.29|1558.92|1567.84|1560.47|1568.24|1560.87|1566.19|1558.82|28
1733418400000|2024-12-05 17:06:40|1567.94|1560.57|1568.44|1561.07|1569.19|1561.82|1567.89|1560.52|18
1733418410000|2024-12-05 17:06:50|1568.59|1561.22|1569.64|1562.27|1569.84|1562.47|1568.59|1561.22|18
1733418420000|2024-12-05 17:07:00|1569.84|1562.47|1570.29|1562.92|1571.04|1563.67|1569.69|1562.32|20
1733418430000|2024-12-05 17:07:10|1570.19|1562.82|1570.39|1563.02|1570.39|1563.02|1569.69|1562.32|21
1733418440000|2024-12-05 17:07:20|1570.59|1563.22|1570.94|1563.57|1571.29|1563.92|1570.44|1563.07|24
1733418450000|2024-12-05 17:07:30|1570.39|1563.02|1571.04|1563.67|1571.79|1564.42|1570.19|1562.82|20
1733418460000|2024-12-05 17:07:40|1570.84|1563.47|1571.84|1564.47|1572.09|1564.72|1570.54|1563.17|24
1733418470000|2024-12-05 17:07:50|1571.74|1564.37|1572.79|1565.42|1572.94|1565.57|1571.44|1564.07|15
1733418480000|2024-12-05 17:08:00|1572.94|1565.57|1573.59|1566.22|1573.79|1566.42|1572.84|1565.47|18
1733418490000|2024-12-05 17:08:10|1573.69|1566.32|1574.74|1567.37|1574.74|1567.37|1573.69|1566.32|14
1733418500000|2024-12-05 17:08:20|1574.89|1567.52|1575.24|1567.87|1575.29|1567.92|1574.69|1567.32|24
1733418510000|2024-12-05 17:08:30|1575.34|1567.97|1575.79|1568.42|1576.14|1568.77|1575.24|1567.87|19
1733418520000|2024-12-05 17:08:40|1575.69|1568.32|1575.94|1568.57|1575.94|1568.57|1575.39|1568.02|21
1733418530000|2024-12-05 17:08:50|1576.04|1568.67|1576.24|1568.87|1576.29|1568.92|1576.04|1568.67|5
1733418540000|2024-12-05 17:09:00|1576.19|1568.82|1574.69|1567.32|1576.64|1569.27|1574.69|1567.32|15
1733418550000|2024-12-05 17:09:10|1574.59|1567.22|1573.14|1565.77|1574.64|1567.27|1571.94|1564.57|23
1733418560000|2024-12-05 17:09:20|1573.39|1566.02|1573.09|1565.72|1573.64|1566.27|1573.09|1565.72|14
1733418570000|2024-12-05 17:09:30|1573.14|1565.77|1572.29|1564.92|1573.24|1565.87|1571.44|1564.07|17
1733418580000|2024-12-05 17:09:40|1572.44|1565.07|1572.74|1565.37|1572.94|1565.57|1572.44|1565.07|13
1733418590000|2024-12-05 17:09:50|1572.79|1565.42|1572.44|1565.07|1573.49|1566.12|1572.39|1565.02|21
1733418600000|2024-12-05 17:10:00|1572.34|1564.97|1571.11|1563.74|1572.59|1565.22|1571.11|1563.74|19
1733418610000|2024-12-05 17:10:10|1571.34|1563.97|1572.24|1564.87|1573.49|1566.12|1571.34|1563.97|24
1733418620000|2024-12-05 17:10:20|1572.34|1564.97|1573.24|1565.87|1573.24|1565.87|1571.34|1563.97|23
1733418630000|2024-12-05 17:10:30|1574.19|1566.82|1575.84|1568.47|1575.89|1568.52|1573.64|1566.27|26
1733418640000|2024-12-05 17:10:40|1576.29|1568.92|1575.19|1567.82|1576.29|1568.92|1575.14|1567.77|24
1733418650000|2024-12-05 17:10:50|1575.54|1568.17|1575.69|1568.32|1576.04|1568.67|1575.54|1568.17|19
1733418660000|2024-12-05 17:11:00|1575.64|1568.27|1576.79|1569.42|1576.89|1569.52|1575.64|1568.27|16
1733418670000|2024-12-05 17:11:10|1577.04|1569.67|1576.69|1569.32|1577.14|1569.77|1576.04|1568.67|27
1733418680000|2024-12-05 17:11:20|1576.74|1569.37|1576.19|1568.82|1576.74|1569.37|1575.89|1568.52|14
1733418690000|2024-12-05 17:11:30|1576.34|1568.97|1575.54|1568.17|1576.49|1569.12|1575.29|1567.92|16
1733418700000|2024-12-05 17:11:40|1575.59|1568.22|1575.84|1568.47|1576.24|1568.87|1575.34|1567.97|19
1733418710000|2024-12-05 17:11:50|1575.79|1568.42|1577.64|1570.27|1577.64|1570.27|1575.79|1568.42|24
1733418720000|2024-12-05 17:12:00|1577.59|1570.22|1577.99|1570.62|1577.99|1570.62|1577.54|1570.17|7
1733418730000|2024-12-05 17:12:10|1578.24|1570.87|1578.79|1571.42|1578.99|1571.62|1578.24|1570.87|15
1733418740000|2024-12-05 17:12:20|1579.09|1571.72|1580.34|1572.97|1580.34|1572.97|1578.89|1571.52|13
1733418750000|2024-12-05 17:12:30|1580.24|1572.87|1580.24|1572.87|1580.34|1572.97|1579.74|1572.37|15
1733418760000|2024-12-05 17:12:40|1580.29|1572.92|1579.39|1572.02|1580.49|1573.12|1579.24|1571.87|23
1733418770000|2024-12-05 17:12:50|1579.79|1572.42|1578.49|1571.12|1580.09|1572.72|1577.89|1570.52|25
1733418780000|2024-12-05 17:13:00|1578.39|1571.02|1577.99|1570.62|1578.39|1571.02|1576.69|1569.32|21
1733418790000|2024-12-05 17:13:10|1578.14|1570.77|1578.64|1571.27|1578.79|1571.42|1577.99|1570.62|15
1733418800000|2024-12-05 17:13:20|1578.54|1571.17|1578.34|1570.97|1578.84|1571.47|1578.09|1570.72|18
1733418810000|2024-12-05 17:13:30|1578.39|1571.02|1579.79|1572.42|1579.94|1572.57|1577.89|1570.52|17
1733418820000|2024-12-05 17:13:40|1580.04|1572.67|1580.34|1572.97|1580.84|1573.47|1580.04|1572.67|14
1733418830000|2024-12-05 17:13:50|1580.19|1572.82|1579.79|1572.42|1580.49|1573.12|1579.64|1572.27|21
1733418840000|2024-12-05 17:14:00|1579.74|1572.37|1578.14|1570.77|1579.89|1572.52|1578.14|1570.77|30
1733418850000|2024-12-05 17:14:10|1578.19|1570.82|1579.04|1571.67|1579.04|1571.67|1578.09|1570.72|19
1733418860000|2024-12-05 17:14:20|1579.29|1571.92|1580.14|1572.77|1580.64|1573.27|1579.29|1571.92|18
1733418870000|2024-12-05 17:14:30|1580.09|1572.72|1578.64|1571.27|1580.09|1572.72|1578.39|1571.02|16
1733418880000|2024-12-05 17:14:40|1578.69|1571.32|1578.19|1570.82|1578.74|1571.37|1577.84|1570.47|13
1733418890000|2024-12-05 17:14:50|1578.49|1571.12|1577.54|1570.17|1578.74|1571.37|1576.97|1569.6|31
1733418900000|2024-12-05 17:15:00|1577.49|1570.12|1572.38|1565.01|1577.79|1570.42|1572.38|1565.01|32
1733418910000|2024-12-05 17:15:10|1572.44|1565.07|1571.84|1564.47|1572.44|1565.07|1571.39|1564.02|15
1733418920000|2024-12-05 17:15:20|1571.74|1564.37|1571.14|1563.77|1571.84|1564.47|1570.99|1563.62|20
1733418930000|2024-12-05 17:15:30|1571.09|1563.72|1570.24|1562.87|1571.09|1563.72|1570.14|1562.77|16
1733418940000|2024-12-05 17:15:40|1570.34|1562.97|1570.99|1563.62|1571.54|1564.17|1570.29|1562.92|27
1733418950000|2024-12-05 17:15:50|1571.34|1563.97|1572.89|1565.52|1573.14|1565.77|1571.34|1563.97|29
1733418960000|2024-12-05 17:16:00|1572.94|1565.57|1570.34|1562.97|1573.14|1565.77|1569.89|1562.52|30
1733418970000|2024-12-05 17:16:10|1570.44|1563.07|1569.69|1562.32|1571.59|1564.22|1569.69|1562.32|20
1733418980000|2024-12-05 17:16:20|1569.24|1561.87|1570.39|1563.02|1570.49|1563.12|1569.19|1561.82|20
1733418990000|2024-12-05 17:16:30|1570.19|1562.82|1570.24|1562.87|1570.99|1563.62|1569.79|1562.42|28
1733419000000|2024-12-05 17:16:40|1570.14|1562.77|1570.49|1563.12|1570.64|1563.27|1569.59|1562.22|22
1733419010000|2024-12-05 17:16:50|1570.39|1563.02|1569.19|1561.82|1570.39|1563.02|1568.99|1561.62|22
1733419020000|2024-12-05 17:17:00|1569.09|1561.72|1568.26|1560.89|1569.59|1562.22|1568.09|1560.72|27
1733419030000|2024-12-05 17:17:10|1568.21|1560.84|1569.14|1561.77|1569.54|1562.17|1568.04|1560.67|30
1733419040000|2024-12-05 17:17:20|1569.19|1561.82|1566.84|1559.47|1569.19|1561.82|1566.31|1558.94|28
1733419050000|2024-12-05 17:17:30|1566.94|1559.57|1566.69|1559.32|1567.29|1559.92|1566.25|1558.88|19
1733419060000|2024-12-05 17:17:40|1566.84|1559.47|1568.64|1561.27|1568.64|1561.27|1566.84|1559.47|22
1733419070000|2024-12-05 17:17:50|1568.59|1561.22|1567.24|1559.87|1568.59|1561.22|1567.24|1559.87|21
1733419080000|2024-12-05 17:18:00|1567.19|1559.82|1568.59|1561.22|1568.64|1561.27|1566.49|1559.12|28
1733419090000|2024-12-05 17:18:10|1568.64|1561.27|1566.99|1559.62|1568.64|1561.27|1566.84|1559.47|19
1733419100000|2024-12-05 17:18:20|1567.49|1560.12|1565.89|1558.52|1568.29|1560.92|1565.64|1558.27|30
1733419110000|2024-12-05 17:18:30|1565.84|1558.47|1564.14|1556.77|1565.89|1558.52|1563.94|1556.57|19
1733419120000|2024-12-05 17:18:40|1564.19|1556.82|1563.94|1556.57|1564.39|1557.02|1563.79|1556.42|23
1733419130000|2024-12-05 17:18:50|1563.84|1556.47|1564.59|1557.22|1564.64|1557.27|1563.79|1556.42|22
1733419140000|2024-12-05 17:19:00|1564.69|1557.32|1566.54|1559.17|1566.54|1559.17|1564.69|1557.32|20
1733419150000|2024-12-05 17:19:10|1566.49|1559.12|1568.44|1561.07|1568.49|1561.12|1566.49|1559.12|25
1733419160000|2024-12-05 17:19:20|1568.39|1561.02|1568.79|1561.42|1568.94|1561.57|1568.24|1560.87|20
1733419170000|2024-12-05 17:19:30|1568.94|1561.57|1569.14|1561.77|1569.19|1561.82|1568.74|1561.37|14
1733419180000|2024-12-05 17:19:40|1568.89|1561.52|1568.14|1560.77|1568.89|1561.52|1567.09|1559.72|24
1733419190000|2024-12-05 17:19:50|1568.04|1560.67|1570.39|1563.02|1570.44|1563.07|1568.04|1560.67|21
1733419200000|2024-12-05 17:20:00|1570.34|1562.97|1570.39|1563.02|1571.54|1564.17|1570.34|1562.97|16
1733419210000|2024-12-05 17:20:10|1570.04|1562.67|1568.59|1561.22|1570.04|1562.67|1567.64|1560.27|31
1733419220000|2024-12-05 17:20:20|1568.69|1561.32|1568.89|1561.52|1569.19|1561.82|1567.59|1560.22|22
1733419230000|2024-12-05 17:20:30|1568.84|1561.47|1567.59|1560.22|1568.84|1561.47|1567.24|1559.87|19
1733419240000|2024-12-05 17:20:40|1567.54|1560.17|1568.69|1561.32|1568.84|1561.47|1567.04|1559.67|18
1733419250000|2024-12-05 17:20:50|1568.79|1561.42|1571.64|1564.27|1571.64|1564.27|1568.79|1561.42|30
1733419260000|2024-12-05 17:21:00|1571.69|1564.32|1571.74|1564.37|1571.89|1564.52|1570.84|1563.47|28
1733419270000|2024-12-05 17:21:10|1571.69|1564.32|1570.79|1563.42|1571.89|1564.52|1570.74|1563.37|20
1733419280000|2024-12-05 17:21:20|1570.74|1563.37|1571.74|1564.37|1571.74|1564.37|1570.34|1562.97|25
1733419290000|2024-12-05 17:21:30|1571.84|1564.47|1573.24|1565.87|1573.29|1565.92|1571.69|1564.32|18
1733419300000|2024-12-05 17:21:40|1573.59|1566.22|1571.69|1564.32|1573.99|1566.62|1571.69|1564.32|27
1733419310000|2024-12-05 17:21:50|1571.79|1564.42|1573.94|1566.57|1573.94|1566.57|1571.79|1564.42|21
1733419320000|2024-12-05 17:22:00|1573.99|1566.62|1572.49|1565.12|1574.19|1566.82|1572.29|1564.92|29
1733419330000|2024-12-05 17:22:10|1572.54|1565.17|1572.54|1565.17|1572.89|1565.52|1572.44|1565.07|21
1733419340000|2024-12-05 17:22:20|1572.44|1565.07|1572.49|1565.12|1572.99|1565.62|1572.19|1564.82|23
1733419350000|2024-12-05 17:22:30|1572.64|1565.27|1571.94|1564.57|1572.99|1565.62|1570.74|1563.37|25
1733419360000|2024-12-05 17:22:40|1571.89|1564.52|1572.04|1564.67|1572.09|1564.72|1571.49|1564.12|21
1733419370000|2024-12-05 17:22:50|1571.99|1564.62|1574.89|1567.52|1574.89|1567.52|1571.99|1564.62|22
1733419380000|2024-12-05 17:23:00|1575.09|1567.72|1574.04|1566.67|1575.14|1567.77|1574.04|1566.67|21
1733419390000|2024-12-05 17:23:10|1573.84|1566.47|1573.19|1565.82|1573.84|1566.47|1572.99|1565.62|14
1733419400000|2024-12-05 17:23:20|1573.29|1565.92|1573.19|1565.82|1573.29|1565.92|1572.44|1565.07|23
1733419410000|2024-12-05 17:23:30|1573.29|1565.92|1573.79|1566.42|1574.29|1566.92|1573.09|1565.72|26
1733419420000|2024-12-05 17:23:40|1573.74|1566.37|1574.84|1567.47|1574.84|1567.47|1573.49|1566.12|18
1733419430000|2024-12-05 17:23:50|1574.89|1567.52|1575.09|1567.72|1575.09|1567.72|1574.44|1567.07|16
1733419440000|2024-12-05 17:24:00|1575.34|1567.97|1576.24|1568.87|1576.44|1569.07|1575.34|1567.97|9
1733419450000|2024-12-05 17:24:10|1576.29|1568.92|1576.59|1569.22|1576.59|1569.22|1576.04|1568.67|21
1733419460000|2024-12-05 17:24:20|1576.54|1569.17|1574.04|1566.67|1576.79|1569.42|1573.74|1566.37|32
1733419470000|2024-12-05 17:24:30|1573.99|1566.62|1574.84|1567.47|1575.54|1568.17|1573.99|1566.62|29
1733419480000|2024-12-05 17:24:40|1574.69|1567.32|1573.94|1566.57|1574.69|1567.32|1573.39|1566.02|29
1733419490000|2024-12-05 17:24:50|1574.04|1566.67|1576.54|1569.17|1576.59|1569.22|1574.04|1566.67|27
1733419500000|2024-12-05 17:25:00|1576.59|1569.22|1577.39|1570.02|1577.44|1570.07|1576.44|1569.07|28
1733419510000|2024-12-05 17:25:10|1577.44|1570.07|1576.99|1569.62|1577.89|1570.52|1576.99|1569.62|26
1733419520000|2024-12-05 17:25:20|1576.84|1569.47|1577.04|1569.67|1577.49|1570.12|1576.69|1569.32|26
1733419530000|2024-12-05 17:25:30|1577.19|1569.82|1578.09|1570.72|1578.14|1570.77|1577.19|1569.82|21
1733419540000|2024-12-05 17:25:40|1578.14|1570.77|1578.74|1571.37|1578.74|1571.37|1578.14|1570.77|6
1733419550000|2024-12-05 17:25:50|1578.99|1571.62|1578.99|1571.62|1579.24|1571.87|1578.99|1571.62|15
1733419560000|2024-12-05 17:26:00|1578.69|1571.32|1577.74|1570.37|1578.69|1571.32|1577.54|1570.17|23
1733419570000|2024-12-05 17:26:10|1577.64|1570.27|1578.09|1570.72|1578.44|1571.07|1576.79|1569.42|29
1733419580000|2024-12-05 17:26:20|1578.04|1570.67|1577.84|1570.47|1578.89|1571.52|1577.84|1570.47|28
1733419590000|2024-12-05 17:26:30|1577.89|1570.52|1576.01|1568.64|1577.89|1570.52|1576.01|1568.64|19
1733419600000|2024-12-05 17:26:40|1575.91|1568.54|1576.29|1568.92|1576.64|1569.27|1575.91|1568.54|15
1733419610000|2024-12-05 17:26:50|1576.34|1568.97|1576.39|1569.02|1576.79|1569.42|1575.54|1568.17|21
1733419620000|2024-12-05 17:27:00|1576.34|1568.97|1576.84|1569.47|1576.94|1569.57|1575.52|1568.15|22
1733419630000|2024-12-05 17:27:10|1577.04|1569.67|1577.09|1569.72|1577.99|1570.62|1576.79|1569.42|33
1733419640000|2024-12-05 17:27:20|1577.04|1569.67|1575.69|1568.32|1577.04|1569.67|1575.69|1568.32|21
1733419650000|2024-12-05 17:27:30|1575.74|1568.37|1577.89|1570.52|1577.89|1570.52|1575.69|1568.32|24
1733419660000|2024-12-05 17:27:40|1577.99|1570.62|1577.74|1570.37|1578.24|1570.87|1577.19|1569.82|21
1733419670000|2024-12-05 17:27:50|1577.54|1570.17|1577.19|1569.82|1577.59|1570.22|1576.94|1569.57|16
1733419680000|2024-12-05 17:28:00|1577.29|1569.92|1578.74|1571.37|1578.94|1571.57|1577.14|1569.77|24
1733419690000|2024-12-05 17:28:10|1578.79|1571.42|1579.54|1572.17|1579.54|1572.17|1578.79|1571.42|14
1733419700000|2024-12-05 17:28:20|1579.39|1572.02|1578.84|1571.47|1579.39|1572.02|1578.49|1571.12|13
1733419710000|2024-12-05 17:28:30|1578.64|1571.27|1577.24|1569.87|1578.64|1571.27|1577.24|1569.87|18
1733419720000|2024-12-05 17:28:40|1577.39|1570.02|1577.79|1570.42|1577.79|1570.42|1577.14|1569.77|12
1733419730000|2024-12-05 17:28:50|1577.89|1570.52|1577.24|1569.87|1578.14|1570.77|1577.24|1569.87|8
1733419740000|2024-12-05 17:29:00|1577.04|1569.67|1575.99|1568.62|1577.29|1569.92|1575.89|1568.52|15
1733419750000|2024-12-05 17:29:10|1576.09|1568.72|1575.42|1568.05|1576.24|1568.87|1575.42|1568.05|15
1733419760000|2024-12-05 17:29:20|1575.23|1567.86|1573.84|1566.47|1575.23|1567.86|1572.89|1565.52|22
1733419770000|2024-12-05 17:29:30|1573.94|1566.57|1573.29|1565.92|1573.94|1566.57|1573.09|1565.72|18
1733419780000|2024-12-05 17:29:40|1573.19|1565.82|1573.39|1566.02|1574.59|1567.22|1573.19|1565.82|20
1733419790000|2024-12-05 17:29:50|1573.49|1566.12|1573.49|1566.12|1573.94|1566.57|1573.44|1566.07|13
1733419800000|2024-12-05 17:30:00|1573.44|1566.07|1573.49|1566.12|1573.49|1566.12|1572.58|1565.21|20
1733419810000|2024-12-05 17:30:10|1573.44|1566.07|1574.79|1567.42|1575.04|1567.67|1573.44|1566.07|15
1733419820000|2024-12-05 17:30:20|1574.74|1567.37|1573.64|1566.27|1574.99|1567.62|1573.09|1565.72|31
1733419830000|2024-12-05 17:30:30|1573.69|1566.32|1570.59|1563.22|1573.84|1566.47|1570.59|1563.22|29
1733419840000|2024-12-05 17:30:40|1570.69|1563.32|1569.69|1562.32|1571.04|1563.67|1569.49|1562.12|23
1733419850000|2024-12-05 17:30:50|1569.64|1562.27|1569.24|1561.87|1570.19|1562.82|1569.24|1561.87|29
1733419860000|2024-12-05 17:31:00|1569.19|1561.82|1567.39|1560.02|1569.24|1561.87|1567.29|1559.92|24
1733419870000|2024-12-05 17:31:10|1567.34|1559.97|1567.89|1560.52|1567.89|1560.52|1567.34|1559.97|6
1733419880000|2024-12-05 17:31:20|1567.84|1560.47|1565.79|1558.42|1568.74|1561.37|1565.74|1558.37|23
1733419890000|2024-12-05 17:31:30|1565.59|1558.22|1563.89|1556.52|1565.79|1558.42|1563.69|1556.32|16
1733419900000|2024-12-05 17:31:40|1563.84|1556.47|1563.01|1555.64|1563.84|1556.47|1562.91|1555.54|19
1733419910000|2024-12-05 17:31:50|1562.96|1555.59|1564.09|1556.72|1564.14|1556.77|1562.96|1555.59|19
1733419920000|2024-12-05 17:32:00|1564.29|1556.92|1564.89|1557.52|1565.84|1558.47|1564.29|1556.92|25
1733419930000|2024-12-05 17:32:10|1564.94|1557.57|1564.69|1557.32|1565.44|1558.07|1564.54|1557.17|24
1733419940000|2024-12-05 17:32:20|1564.54|1557.17|1563.74|1556.37|1564.54|1557.17|1563.54|1556.17|20
1733419950000|2024-12-05 17:32:30|1563.34|1555.97|1563.69|1556.32|1563.74|1556.37|1563.29|1555.92|15
1733419960000|2024-12-05 17:32:40|1564.14|1556.77|1564.99|1557.62|1564.99|1557.62|1563.99|1556.62|19
1733419970000|2024-12-05 17:32:50|1565.09|1557.72|1565.19|1557.82|1566.09|1558.72|1564.94|1557.57|21
1733419980000|2024-12-05 17:33:00|1565.24|1557.87|1565.49|1558.12|1565.54|1558.17|1564.79|1557.42|21
1733419990000|2024-12-05 17:33:10|1565.44|1558.07|1565.64|1558.27|1565.64|1558.27|1564.74|1557.37|15
1733420000000|2024-12-05 17:33:20|1565.74|1558.37|1566.19|1558.82|1567.29|1559.92|1565.74|1558.37|24
1733420010000|2024-12-05 17:33:30|1565.99|1558.62|1565.34|1557.97|1566.04|1558.67|1565.19|1557.82|20
1733420020000|2024-12-05 17:33:40|1565.44|1558.07|1564.64|1557.27|1565.79|1558.42|1564.64|1557.27|16
1733420030000|2024-12-05 17:33:50|1564.59|1557.22|1564.34|1556.97|1564.59|1557.22|1563.99|1556.62|21
1733420040000|2024-12-05 17:34:00|1564.19|1556.82|1563.76|1556.39|1564.19|1556.82|1563.19|1555.82|19
1733420050000|2024-12-05 17:34:10|1563.71|1556.34|1563.79|1556.42|1563.94|1556.57|1563.64|1556.27|16
1733420060000|2024-12-05 17:34:20|1563.84|1556.47|1563.79|1556.42|1563.84|1556.47|1563.59|1556.22|15
1733420070000|2024-12-05 17:34:30|1563.84|1556.47|1563.34|1555.97|1563.94|1556.57|1563.24|1555.87|17
1733420080000|2024-12-05 17:34:40|1563.64|1556.27|1563.69|1556.32|1564.64|1557.27|1563.59|1556.22|17
1733420090000|2024-12-05 17:34:50|1563.59|1556.22|1562.34|1554.97|1563.59|1556.22|1562.24|1554.87|13
1733420100000|2024-12-05 17:35:00|1562.29|1554.92|1562.99|1555.62|1563.44|1556.07|1562.29|1554.92|29
1733420110000|2024-12-05 17:35:10|1563.09|1555.72|1564.59|1557.22|1564.59|1557.22|1563.09|1555.72|14
1733420120000|2024-12-05 17:35:20|1564.64|1557.27|1564.79|1557.42|1564.79|1557.42|1564.04|1556.67|24
1733420130000|2024-12-05 17:35:30|1564.59|1557.22|1565.14|1557.77|1565.74|1558.37|1564.59|1557.22|24
1733420140000|2024-12-05 17:35:40|1565.19|1557.82|1564.79|1557.42|1565.89|1558.52|1564.79|1557.42|28
1733420150000|2024-12-05 17:35:50|1564.74|1557.37|1562.99|1555.62|1564.89|1557.52|1562.99|1555.62|13
1733420160000|2024-12-05 17:36:00|1562.89|1555.52|1561.89|1554.52|1563.39|1556.02|1561.89|1554.52|17
1733420170000|2024-12-05 17:36:10|1561.85|1554.48|1559.24|1551.87|1561.85|1554.48|1559.19|1551.82|17
1733420180000|2024-12-05 17:36:20|1559.14|1551.77|1558.49|1551.12|1559.14|1551.77|1558.49|1551.12|6
1733420190000|2024-12-05 17:36:30|1558.39|1551.02|1558.64|1551.27|1558.64|1551.27|1557.29|1549.92|20
1733420200000|2024-12-05 17:36:40|1558.69|1551.32|1559.24|1551.87|1559.74|1552.37|1558.69|1551.32|18
1733420210000|2024-12-05 17:36:50|1559.39|1552.02|1559.89|1552.52|1559.89|1552.52|1559.39|1552.02|18
1733420220000|2024-12-05 17:37:00|1559.94|1552.57|1561.34|1553.97|1561.69|1554.32|1559.94|1552.57|27
1733420230000|2024-12-05 17:37:10|1561.44|1554.07|1561.84|1554.47|1562.04|1554.67|1561.44|1554.07|18
1733420240000|2024-12-05 17:37:20|1561.99|1554.62|1561.89|1554.52|1562.04|1554.67|1561.64|1554.27|17
1733420250000|2024-12-05 17:37:30|1562.14|1554.77|1561.04|1553.67|1562.14|1554.77|1559.94|1552.57|27
1733420260000|2024-12-05 17:37:40|1561.14|1553.77|1561.29|1553.92|1561.64|1554.27|1561.14|1553.77|19
1733420270000|2024-12-05 17:37:50|1561.39|1554.02|1561.14|1553.77|1561.59|1554.22|1561.09|1553.72|22
1733420280000|2024-12-05 17:38:00|1561.09|1553.72|1560.54|1553.17|1561.09|1553.72|1560.04|1552.67|25
1733420290000|2024-12-05 17:38:10|1560.49|1553.12|1559.84|1552.47|1560.49|1553.12|1559.74|1552.37|21
1733420300000|2024-12-05 17:38:20|1559.69|1552.32|1559.34|1551.97|1559.74|1552.37|1558.89|1551.52|15
1733420310000|2024-12-05 17:38:30|1559.39|1552.02|1558.49|1551.12|1559.39|1552.02|1558.44|1551.07|12
1733420320000|2024-12-05 17:38:40|1558.54|1551.17|1558.44|1551.07|1558.94|1551.57|1558.39|1551.02|17
1733420330000|2024-12-05 17:38:50|1558.35|1550.98|1558.89|1551.52|1558.94|1551.57|1558.35|1550.98|14
1733420340000|2024-12-05 17:39:00|1558.79|1551.42|1557.49|1550.12|1558.94|1551.57|1557.24|1549.87|27
1733420350000|2024-12-05 17:39:10|1557.44|1550.07|1556.29|1548.92|1557.64|1550.27|1556.24|1548.87|22
1733420360000|2024-12-05 17:39:20|1556.24|1548.87|1557.39|1550.02|1557.44|1550.07|1556.19|1548.82|26
1733420370000|2024-12-05 17:39:30|1557.49|1550.12|1558.94|1551.57|1558.99|1551.62|1557.39|1550.02|19
1733420380000|2024-12-05 17:39:40|1559.04|1551.67|1558.34|1550.97|1559.34|1551.97|1558.34|1550.97|23
1733420390000|2024-12-05 17:39:50|1558.39|1551.02|1558.64|1551.27|1558.69|1551.32|1558.14|1550.77|14
1733420400000|2024-12-05 17:40:00|1558.54|1551.17|1558.54|1551.17|1558.94|1551.57|1557.49|1550.12|26
1733420410000|2024-12-05 17:40:10|1558.64|1551.27|1559.29|1551.92|1559.49|1552.12|1558.59|1551.22|27
1733420420000|2024-12-05 17:40:20|1559.24|1551.87|1558.79|1551.42|1559.24|1551.87|1558.34|1550.97|20
1733420430000|2024-12-05 17:40:30|1559.04|1551.67|1559.74|1552.37|1559.84|1552.47|1558.54|1551.17|20
1733420440000|2024-12-05 17:40:40|1559.99|1552.62|1559.84|1552.47|1560.19|1552.82|1559.79|1552.42|20
1733420450000|2024-12-05 17:40:50|1559.89|1552.52|1560.49|1553.12|1560.49|1553.12|1559.84|1552.47|16
1733420460000|2024-12-05 17:41:00|1560.64|1553.27|1560.59|1553.22|1560.94|1553.57|1560.29|1552.92|20
1733420470000|2024-12-05 17:41:10|1560.54|1553.17|1559.44|1552.07|1560.54|1553.17|1559.44|1552.07|21
1733420480000|2024-12-05 17:41:20|1559.59|1552.22|1558.24|1550.87|1559.79|1552.42|1558.19|1550.82|24
1733420490000|2024-12-05 17:41:30|1558.42|1551.05|1558.99|1551.62|1559.44|1552.07|1558.42|1551.05|20
1733420500000|2024-12-05 17:41:40|1559.04|1551.67|1559.29|1551.92|1559.49|1552.12|1559.04|1551.67|9
1733420510000|2024-12-05 17:41:50|1559.39|1552.02|1558.84|1551.47|1559.54|1552.17|1558.54|1551.17|20
1733420520000|2024-12-05 17:42:00|1558.94|1551.57|1560.09|1552.72|1560.09|1552.72|1558.94|1551.57|26
1733420530000|2024-12-05 17:42:10|1560.14|1552.77|1559.94|1552.57|1560.74|1553.37|1559.94|1552.57|19
1733420540000|2024-12-05 17:42:20|1559.74|1552.37|1560.09|1552.72|1560.09|1552.72|1559.44|1552.07|11
1733420550000|2024-12-05 17:42:30|1560.14|1552.77|1560.99|1553.62|1561.69|1554.32|1560.14|1552.77|24
1733420560000|2024-12-05 17:42:40|1561.09|1553.72|1561.39|1554.02|1561.74|1554.37|1561.09|1553.72|27
1733420570000|2024-12-05 17:42:50|1561.44|1554.07|1560.74|1553.37|1561.44|1554.07|1560.34|1552.97|21
1733420580000|2024-12-05 17:43:00|1560.69|1553.32|1560.04|1552.67|1560.74|1553.37|1559.49|1552.12|22
1733420590000|2024-12-05 17:43:10|1560.14|1552.77|1560.44|1553.07|1560.44|1553.07|1559.89|1552.52|12
1733420600000|2024-12-05 17:43:20|1560.24|1552.87|1560.49|1553.12|1560.49|1553.12|1559.57|1552.2|15
1733420610000|2024-12-05 17:43:30|1560.59|1553.22|1560.44|1553.07|1561.39|1554.02|1560.44|1553.07|16
1733420620000|2024-12-05 17:43:40|1560.34|1552.97|1559.29|1551.92|1560.34|1552.97|1559.29|1551.92|18
1733420630000|2024-12-05 17:43:50|1559.39|1552.02|1560.04|1552.67|1560.09|1552.72|1559.34|1551.97|14
1733420640000|2024-12-05 17:44:00|1559.99|1552.62|1558.98|1551.61|1560.14|1552.77|1558.54|1551.17|20
1733420650000|2024-12-05 17:44:10|1559.13|1551.76|1558.24|1550.87|1559.13|1551.76|1558.24|1550.87|20
1733420660000|2024-12-05 17:44:20|1558.09|1550.72|1559.89|1552.52|1559.89|1552.52|1557.99|1550.62|18
1733420670000|2024-12-05 17:44:30|1559.94|1552.57|1560.19|1552.82|1560.49|1553.12|1559.69|1552.32|22
1733420680000|2024-12-05 17:44:40|1560.29|1552.92|1560.49|1553.12|1560.49|1553.12|1560.29|1552.92|6
1733420690000|2024-12-05 17:44:50|1560.39|1553.02|1560.69|1553.32|1560.69|1553.32|1560.19|1552.82|18
1733420700000|2024-12-05 17:45:00|1560.74|1553.37|1562.19|1554.82|1562.19|1554.82|1560.74|1553.37|26
1733420710000|2024-12-05 17:45:10|1562.14|1554.77|1561.34|1553.97|1562.19|1554.82|1560.44|1553.07|23
1733420720000|2024-12-05 17:45:20|1561.39|1554.02|1560.44|1553.07|1561.39|1554.02|1560.34|1552.97|22
1733420730000|2024-12-05 17:45:30|1560.39|1553.02|1560.84|1553.47|1561.34|1553.97|1560.39|1553.02|16
1733420740000|2024-12-05 17:45:40|1560.94|1553.57|1560.89|1553.52|1561.24|1553.87|1560.59|1553.22|16
1733420750000|2024-12-05 17:45:50|1560.84|1553.47|1561.34|1553.97|1561.59|1554.22|1560.79|1553.42|19
1733420760000|2024-12-05 17:46:00|1561.44|1554.07|1561.89|1554.52|1562.34|1554.97|1561.29|1553.92|15
1733420770000|2024-12-05 17:46:10|1561.34|1553.97|1559.64|1552.27|1561.34|1553.97|1559.49|1552.12|20
1733420780000|2024-12-05 17:46:20|1559.84|1552.47|1561.04|1553.67|1561.24|1553.87|1559.74|1552.37|24
1733420790000|2024-12-05 17:46:30|1560.89|1553.52|1560.04|1552.67|1561.09|1553.72|1559.99|1552.62|18
1733420800000|2024-12-05 17:46:40|1560.09|1552.72|1559.89|1552.52|1560.24|1552.87|1559.64|1552.27|23
1733420810000|2024-12-05 17:46:50|1559.94|1552.57|1558.99|1551.62|1559.94|1552.57|1558.99|1551.62|11
1733420820000|2024-12-05 17:47:00|1559.09|1551.72|1558.24|1550.87|1559.69|1552.32|1558.24|1550.87|19
1733420830000|2024-12-05 17:47:10|1558.14|1550.77|1556.19|1548.82|1558.14|1550.77|1556.19|1548.82|23
1733420840000|2024-12-05 17:47:20|1556.22|1548.85|1556.19|1548.82|1556.74|1549.37|1556.09|1548.72|15
1733420850000|2024-12-05 17:47:30|1556.24|1548.87|1556.14|1548.77|1556.29|1548.92|1556.1|1548.73|11
1733420860000|2024-12-05 17:47:40|1556.19|1548.82|1557.69|1550.32|1557.99|1550.62|1556.19|1548.82|20
1733420870000|2024-12-05 17:47:50|1557.49|1550.12|1557.79|1550.42|1557.79|1550.42|1556.64|1549.27|24
1733420880000|2024-12-05 17:48:00|1557.74|1550.37|1557.89|1550.52|1558.04|1550.67|1557.69|1550.32|19
1733420890000|2024-12-05 17:48:10|1557.84|1550.47|1557.14|1549.77|1557.84|1550.47|1557.14|1549.77|23
1733420900000|2024-12-05 17:48:20|1557.04|1549.67|1557.19|1549.82|1557.89|1550.52|1556.64|1549.27|20
1733420910000|2024-12-05 17:48:30|1556.99|1549.62|1557.79|1550.42|1557.84|1550.47|1556.59|1549.22|20
1733420920000|2024-12-05 17:48:40|1557.69|1550.32|1556.84|1549.47|1557.79|1550.42|1556.84|1549.47|14
1733420930000|2024-12-05 17:48:50|1556.89|1549.52|1556.39|1549.02|1556.94|1549.57|1556.39|1549.02|17
1733420940000|2024-12-05 17:49:00|1556.44|1549.07|1558.59|1551.22|1558.59|1551.22|1556.44|1549.07|18
1733420950000|2024-12-05 17:49:10|1558.54|1551.17|1558.44|1551.07|1559.74|1552.37|1558.39|1551.02|24
1733420960000|2024-12-05 17:49:20|1558.14|1550.77|1558.09|1550.72|1558.44|1551.07|1557.59|1550.22|16
1733420970000|2024-12-05 17:49:30|1558.14|1550.77|1558.69|1551.32|1558.84|1551.47|1558.14|1550.77|23
1733420980000|2024-12-05 17:49:40|1558.79|1551.42|1557.94|1550.57|1558.79|1551.42|1557.89|1550.52|19
1733420990000|2024-12-05 17:49:50|1557.89|1550.52|1557.54|1550.17|1557.89|1550.52|1557.54|1550.17|7
1733421000000|2024-12-05 17:50:00|1557.49|1550.12|1557.19|1549.82|1558.19|1550.82|1557.19|1549.82|16
1733421010000|2024-12-05 17:50:10|1557.29|1549.92|1558.34|1550.97|1558.54|1551.17|1557.24|1549.87|21
1733421020000|2024-12-05 17:50:20|1558.79|1551.42|1559.19|1551.82|1559.54|1552.17|1558.64|1551.27|21
1733421030000|2024-12-05 17:50:30|1559.29|1551.92|1558.39|1551.02|1559.29|1551.92|1557.44|1550.07|27
1733421040000|2024-12-05 17:50:40|1558.64|1551.27|1558.84|1551.47|1559.04|1551.67|1558.54|1551.17|20
1733421050000|2024-12-05 17:50:50|1558.79|1551.42|1557.99|1550.62|1558.79|1551.42|1557.84|1550.47|15
1733421060000|2024-12-05 17:51:00|1557.94|1550.57|1558.24|1550.87|1558.29|1550.92|1557.84|1550.47|17
1733421070000|2024-12-05 17:51:10|1557.99|1550.62|1557.49|1550.12|1557.99|1550.62|1557.22|1549.85|13
1733421080000|2024-12-05 17:51:20|1557.64|1550.27|1557.01|1549.64|1557.64|1550.27|1557.01|1549.64|16
1733421090000|2024-12-05 17:51:30|1556.89|1549.52|1556.44|1549.07|1556.89|1549.52|1556.14|1548.77|7
1733421100000|2024-12-05 17:51:40|1556.29|1548.92|1555.48|1548.11|1556.54|1549.17|1555.47|1548.1|28
1733421110000|2024-12-05 17:51:50|1555.33|1547.96|1555.43|1548.06|1555.53|1548.16|1555.33|1547.96|7
1733421120000|2024-12-05 17:52:00|1555.38|1548.01|1555.99|1548.62|1555.99|1548.62|1555.38|1548.01|18
1733421130000|2024-12-05 17:52:10|1556.19|1548.82|1557.19|1549.82|1557.19|1549.82|1556.19|1548.82|19
1733421140000|2024-12-05 17:52:20|1557.24|1549.87|1556.94|1549.57|1557.29|1549.92|1556.84|1549.47|16
1733421150000|2024-12-05 17:52:30|1556.89|1549.52|1555.64|1548.27|1556.89|1549.52|1555.63|1548.26|17
1733421160000|2024-12-05 17:52:40|1555.54|1548.17|1555.32|1547.95|1555.54|1548.17|1555.32|1547.95|4
1733421170000|2024-12-05 17:52:50|1554.99|1547.62|1556.24|1548.87|1556.24|1548.87|1554.89|1547.52|16
1733421180000|2024-12-05 17:53:00|1556.19|1548.82|1555.84|1548.47|1556.19|1548.82|1555.39|1548.02|20
1733421190000|2024-12-05 17:53:10|1555.79|1548.42|1555.29|1547.92|1556.04|1548.67|1555.29|1547.92|10
1733421200000|2024-12-05 17:53:20|1555.54|1548.17|1555.29|1547.92|1555.89|1548.52|1554.99|1547.62|17
1733421210000|2024-12-05 17:53:30|1555.54|1548.17|1556.99|1549.62|1556.99|1549.62|1555.54|1548.17|13
1733421220000|2024-12-05 17:53:40|1557.09|1549.72|1557.34|1549.97|1557.39|1550.02|1556.89|1549.52|18
1733421230000|2024-12-05 17:53:50|1557.54|1550.17|1557.89|1550.52|1558.24|1550.87|1557.54|1550.17|17
1733421240000|2024-12-05 17:54:00|1557.79|1550.42|1557.54|1550.17|1558.29|1550.92|1557.44|1550.07|25
1733421250000|2024-12-05 17:54:10|1557.19|1549.82|1556.54|1549.17|1557.24|1549.87|1555.54|1548.17|28
1733421260000|2024-12-05 17:54:20|1556.59|1549.22|1558.59|1551.22|1558.59|1551.22|1556.59|1549.22|15
1733421270000|2024-12-05 17:54:30|1558.54|1551.17|1557.94|1550.57|1558.54|1551.17|1557.34|1549.97|20
1733421280000|2024-12-05 17:54:40|1558.04|1550.67|1557.34|1549.97|1558.09|1550.72|1557.34|1549.97|16
1733421290000|2024-12-05 17:54:50|1557.29|1549.92|1556.69|1549.32|1557.44|1550.07|1556.04|1548.67|20
1733421300000|2024-12-05 17:55:00|1556.79|1549.42|1556.09|1548.72|1556.84|1549.47|1555.76|1548.39|20
1733421310000|2024-12-05 17:55:10|1556.19|1548.82|1556.44|1549.07|1556.89|1549.52|1556.09|1548.72|16
1733421320000|2024-12-05 17:55:20|1556.39|1549.02|1556.42|1549.05|1556.49|1549.12|1555.72|1548.35|15
1733421330000|2024-12-05 17:55:30|1556.27|1548.9|1558.04|1550.67|1558.04|1550.67|1556.27|1548.9|18
1733421340000|2024-12-05 17:55:40|1558.24|1550.87|1558.89|1551.52|1559.09|1551.72|1557.84|1550.47|19
1733421350000|2024-12-05 17:55:50|1558.99|1551.62|1559.64|1552.27|1559.79|1552.42|1558.84|1551.47|14
1733421360000|2024-12-05 17:56:00|1559.79|1552.42|1559.64|1552.27|1559.84|1552.47|1559.59|1552.22|13
1733421370000|2024-12-05 17:56:10|1559.74|1552.37|1560.19|1552.82|1560.19|1552.82|1559.49|1552.12|13
1733421380000|2024-12-05 17:56:20|1560.44|1553.07|1559.64|1552.27|1560.44|1553.07|1559.64|1552.27|16
1733421390000|2024-12-05 17:56:30|1559.59|1552.22|1560.04|1552.67|1560.04|1552.67|1559.59|1552.22|10
1733421400000|2024-12-05 17:56:40|1560.09|1552.72|1559.14|1551.77|1560.09|1552.72|1559.14|1551.77|12
1733421410000|2024-12-05 17:56:50|1559.24|1551.87|1559.64|1552.27|1559.69|1552.32|1559.24|1551.87|12
1733421420000|2024-12-05 17:57:00|1559.59|1552.22|1560.19|1552.82|1560.24|1552.87|1559.44|1552.07|15
1733421430000|2024-12-05 17:57:10|1560.14|1552.77|1561.64|1554.27|1561.64|1554.27|1560.14|1552.77|12
1733421440000|2024-12-05 17:57:20|1561.54|1554.17|1562.19|1554.82|1562.19|1554.82|1561.54|1554.17|15
1733421450000|2024-12-05 17:57:30|1562.24|1554.87|1562.44|1555.07|1562.74|1555.37|1561.94|1554.57|12
1733421460000|2024-12-05 17:57:40|1562.49|1555.12|1562.64|1555.27|1563.19|1555.82|1562.49|1555.12|20
1733421470000|2024-12-05 17:57:50|1562.59|1555.22|1563.19|1555.82|1563.49|1556.12|1562.39|1555.02|14
1733421480000|2024-12-05 17:58:00|1563.34|1555.97|1563.34|1555.97|1563.44|1556.07|1562.99|1555.62|18
1733421490000|2024-12-05 17:58:10|1563.44|1556.07|1563.34|1555.97|1563.44|1556.07|1563.34|1555.97|2
1733421600000|2024-12-05 18:00:00|1564.29|1556.92|1564.44|1557.07|1564.44|1557.07|1564.29|1556.92|4
1733421620000|2024-12-05 18:00:20|1565.84|1558.47|1565.84|1558.47|1565.84|1558.47|1565.84|1558.47|1
1733421640000|2024-12-05 18:00:40|1566.64|1559.27|1567.54|1560.17|1567.54|1560.17|1566.64|1559.27|4
1733421650000|2024-12-05 18:00:50|1567.44|1560.07|1567.04|1559.67|1567.44|1560.07|1567.04|1559.67|3
1733421660000|2024-12-05 18:01:00|1566.99|1559.62|1565.84|1558.47|1566.99|1559.62|1565.59|1558.22|18
1733421670000|2024-12-05 18:01:10|1566.04|1558.67|1565.84|1558.47|1566.44|1559.07|1565.84|1558.47|9
1733421680000|2024-12-05 18:01:20|1565.69|1558.32|1564.09|1556.72|1565.69|1558.32|1564.09|1556.72|29
1733421690000|2024-12-05 18:01:30|1563.89|1556.52|1563.04|1555.67|1563.94|1556.57|1563.04|1555.67|13
1733421700000|2024-12-05 18:01:40|1563.19|1555.82|1563.04|1555.67|1563.29|1555.92|1563.04|1555.67|17
1733421710000|2024-12-05 18:01:50|1563.09|1555.72|1565.14|1557.77|1565.14|1557.77|1563.09|1555.72|15
1733421720000|2024-12-05 18:02:00|1565.19|1557.82|1565.24|1557.87|1565.24|1557.87|1565.19|1557.82|2
1733421730000|2024-12-05 18:02:10|1564.99|1557.62|1564.74|1557.37|1565.04|1557.67|1564.74|1557.37|6
1733421740000|2024-12-05 18:02:20|1564.79|1557.42|1564.74|1557.37|1564.79|1557.42|1564.74|1557.37|2
1733421750000|2024-12-05 18:02:30|1564.84|1557.47|1564.74|1557.37|1564.84|1557.47|1564.74|1557.37|9
1733421770000|2024-12-05 18:02:50|1563.89|1556.52|1563.29|1555.92|1563.89|1556.52|1563.04|1555.67|6
1733421780000|2024-12-05 18:03:00|1563.44|1556.07|1565.09|1557.72|1565.09|1557.72|1563.44|1556.07|29
1733421790000|2024-12-05 18:03:10|1565.04|1557.67|1563.84|1556.47|1565.24|1557.87|1563.64|1556.27|14
1733421800000|2024-12-05 18:03:20|1563.89|1556.52|1563.44|1556.07|1563.89|1556.52|1563.39|1556.02|23
1733421810000|2024-12-05 18:03:30|1563.39|1556.02|1563.04|1555.67|1563.49|1556.12|1563.04|1555.67|11
1733421830000|2024-12-05 18:03:50|1561.39|1554.02|1561.19|1553.82|1561.39|1554.02|1561.19|1553.82|4
1733421840000|2024-12-05 18:04:00|1561.24|1553.87|1561.54|1554.17|1561.84|1554.47|1561.24|1553.87|22
1733421850000|2024-12-05 18:04:10|1561.64|1554.27|1561.49|1554.12|1561.64|1554.27|1561.24|1553.87|24
1733421860000|2024-12-05 18:04:20|1561.44|1554.07|1560.39|1553.02|1561.49|1554.12|1560.39|1553.02|28
1733421870000|2024-12-05 18:04:30|1560.29|1552.92|1561.19|1553.82|1561.29|1553.92|1560.29|1552.92|31
1733421880000|2024-12-05 18:04:40|1561.29|1553.92|1561.64|1554.27|1561.69|1554.32|1561.04|1553.67|27
1733421890000|2024-12-05 18:04:50|1561.69|1554.32|1561.64|1554.27|1562.14|1554.77|1561.64|1554.27|22
1733421900000|2024-12-05 18:05:00|1561.69|1554.32|1562.14|1554.77|1562.34|1554.97|1561.64|1554.27|26
1733421910000|2024-12-05 18:05:10|1562.19|1554.82|1561.14|1553.77|1562.19|1554.82|1560.94|1553.57|28
1733421920000|2024-12-05 18:05:20|1561.19|1553.82|1562.39|1555.02|1562.49|1555.12|1561.04|1553.67|24
1733421930000|2024-12-05 18:05:30|1562.29|1554.92|1563.34|1555.97|1563.39|1556.02|1562.29|1554.92|31
1733421940000|2024-12-05 18:05:40|1563.39|1556.02|1562.99|1555.62|1563.39|1556.02|1562.79|1555.42|28
1733421950000|2024-12-05 18:05:50|1563.04|1555.67|1561.99|1554.62|1563.09|1555.72|1561.94|1554.57|22
1733421960000|2024-12-05 18:06:00|1561.94|1554.57|1562.24|1554.87|1562.49|1555.12|1561.94|1554.57|25
1733421970000|2024-12-05 18:06:10|1562.19|1554.82|1561.29|1553.92|1562.19|1554.82|1561.19|1553.82|25
1733421980000|2024-12-05 18:06:20|1561.24|1553.87|1562.44|1555.07|1562.59|1555.22|1561.24|1553.87|26
1733421990000|2024-12-05 18:06:30|1562.49|1555.12|1561.04|1553.67|1562.74|1555.37|1561.04|1553.67|27
1733422000000|2024-12-05 18:06:40|1560.94|1553.57|1560.24|1552.87|1560.94|1553.57|1559.89|1552.52|26
1733422010000|2024-12-05 18:06:50|1560.29|1552.92|1559.49|1552.12|1560.29|1552.92|1559.24|1551.87|27
1733422020000|2024-12-05 18:07:00|1559.54|1552.17|1558.99|1551.62|1559.89|1552.52|1558.74|1551.37|24
1733422030000|2024-12-05 18:07:10|1559.04|1551.67|1559.34|1551.97|1559.59|1552.22|1558.99|1551.62|30
1733422040000|2024-12-05 18:07:20|1559.29|1551.92|1559.44|1552.07|1559.44|1552.07|1559.04|1551.67|25
1733422050000|2024-12-05 18:07:30|1559.54|1552.17|1558.89|1551.52|1559.69|1552.32|1558.84|1551.47|31
1733422060000|2024-12-05 18:07:40|1558.84|1551.47|1559.39|1552.02|1559.44|1552.07|1558.84|1551.47|29
1733422070000|2024-12-05 18:07:50|1559.64|1552.27|1560.24|1552.87|1560.29|1552.92|1559.24|1551.87|21
1733422080000|2024-12-05 18:08:00|1560.19|1552.82|1562.04|1554.67|1562.04|1554.67|1560.19|1552.82|22
1733422090000|2024-12-05 18:08:10|1562.09|1554.72|1562.29|1554.92|1562.74|1555.37|1562.09|1554.72|31
1733422100000|2024-12-05 18:08:20|1562.24|1554.87|1566.24|1558.87|1566.24|1558.87|1561.64|1554.27|12
1733422110000|2024-12-05 18:08:30|1566.19|1558.82|1566.24|1558.87|1566.24|1558.87|1566.19|1558.82|2
1733422120000|2024-12-05 18:08:40|1566.34|1558.97|1566.44|1559.07|1566.74|1559.37|1566.34|1558.97|6
1733422130000|2024-12-05 18:08:50|1566.49|1559.12|1566.74|1559.37|1566.74|1559.37|1566.39|1559.02|13
1733422140000|2024-12-05 18:09:00|1566.69|1559.32|1566.69|1559.32|1566.74|1559.37|1566.64|1559.27|9
1733422150000|2024-12-05 18:09:10|1566.64|1559.27|1566.74|1559.37|1566.74|1559.37|1566.64|1559.27|3
1733422190000|2024-12-05 18:09:50|1566.69|1559.32|1566.54|1559.17|1566.69|1559.32|1566.44|1559.07|18
1733422200000|2024-12-05 18:10:00|1566.49|1559.12|1565.69|1558.32|1566.59|1559.22|1565.44|1558.07|30
1733422210000|2024-12-05 18:10:10|1565.64|1558.27|1565.14|1557.77|1565.94|1558.57|1565.14|1557.77|23
1733422220000|2024-12-05 18:10:20|1564.79|1557.42|1565.24|1557.87|1565.29|1557.92|1564.74|1557.37|20
1733422230000|2024-12-05 18:10:30|1565.19|1557.82|1565.04|1557.67|1565.19|1557.82|1564.84|1557.47|19
1733422240000|2024-12-05 18:10:40|1564.99|1557.62|1563.54|1556.17|1564.99|1557.62|1563.49|1556.12|22
1733422250000|2024-12-05 18:10:50|1563.59|1556.22|1560.94|1553.57|1563.59|1556.22|1560.94|1553.57|19
1733422260000|2024-12-05 18:11:00|1560.89|1553.52|1562.39|1555.02|1562.39|1555.02|1560.89|1553.52|22
1733422270000|2024-12-05 18:11:10|1562.29|1554.92|1560.99|1553.62|1562.59|1555.22|1560.64|1553.27|29
1733422280000|2024-12-05 18:11:20|1560.89|1553.52|1561.64|1554.27|1561.64|1554.27|1560.89|1553.52|22
1733422290000|2024-12-05 18:11:30|1561.54|1554.17|1560.34|1552.97|1561.59|1554.22|1560.19|1552.82|29
1733422300000|2024-12-05 18:11:40|1560.39|1553.02|1560.04|1552.67|1560.39|1553.02|1560.04|1552.67|12
1733422310000|2024-12-05 18:11:50|1559.94|1552.57|1559.59|1552.22|1559.94|1552.57|1558.99|1551.62|20
1733422320000|2024-12-05 18:12:00|1559.69|1552.32|1558.64|1551.27|1559.69|1552.32|1558.59|1551.22|21
1733422330000|2024-12-05 18:12:10|1558.69|1551.32|1559.29|1551.92|1559.74|1552.37|1558.69|1551.32|19
1733422340000|2024-12-05 18:12:20|1559.24|1551.87|1558.89|1551.52|1559.24|1551.87|1558.64|1551.27|25
1733422350000|2024-12-05 18:12:30|1558.94|1551.57|1558.64|1551.27|1558.94|1551.57|1558.64|1551.27|19
1733422360000|2024-12-05 18:12:40|1558.04|1550.67|1558.69|1551.32|1558.84|1551.47|1557.64|1550.27|31
1733422370000|2024-12-05 18:12:50|1558.74|1551.37|1558.64|1551.27|1558.74|1551.37|1558.34|1550.97|23
1733422380000|2024-12-05 18:13:00|1558.49|1551.12|1559.14|1551.77|1559.14|1551.77|1558.49|1551.12|9
1733422390000|2024-12-05 18:13:10|1558.89|1551.52|1558.59|1551.22|1558.89|1551.52|1558.44|1551.07|10
1733422400000|2024-12-05 18:13:20|1558.64|1551.27|1559.14|1551.77|1559.14|1551.77|1558.64|1551.27|12
1733422410000|2024-12-05 18:13:30|1559.04|1551.67|1559.14|1551.77|1559.14|1551.77|1559.04|1551.67|7
1733422420000|2024-12-05 18:13:40|1559.09|1551.72|1559.14|1551.77|1559.14|1551.77|1559.04|1551.67|12
1733422500000|2024-12-05 18:15:00|1558.79|1551.42|1560.84|1553.47|1560.84|1553.47|1558.79|1551.42|16
1733422510000|2024-12-05 18:15:10|1560.69|1553.32|1558.88|1551.51|1560.74|1553.37|1558.63|1551.26|20
1733422520000|2024-12-05 18:15:20|1559.09|1551.72|1560.34|1552.97|1560.34|1552.97|1559.09|1551.72|20
1733422530000|2024-12-05 18:15:30|1560.29|1552.92|1560.04|1552.67|1560.29|1552.92|1559.44|1552.07|16
1733422540000|2024-12-05 18:15:40|1560.09|1552.72|1560.84|1553.47|1560.89|1553.52|1560.09|1552.72|10
1733422550000|2024-12-05 18:15:50|1560.89|1553.52|1560.39|1553.02|1561.79|1554.42|1560.29|1552.92|14
1733422560000|2024-12-05 18:16:00|1560.49|1553.12|1560.54|1553.17|1561.09|1553.72|1560.29|1552.92|24
1733422570000|2024-12-05 18:16:10|1560.49|1553.12|1560.64|1553.27|1561.19|1553.82|1559.09|1551.72|24
1733422580000|2024-12-05 18:16:20|1561.09|1553.72|1560.19|1552.82|1562.49|1555.12|1560.19|1552.82|26
1733422590000|2024-12-05 18:16:30|1560.09|1552.72|1560.89|1553.52|1560.99|1553.62|1559.84|1552.47|12
1733422600000|2024-12-05 18:16:40|1560.79|1553.42|1559.14|1551.77|1560.79|1553.42|1558.99|1551.62|16
1733422610000|2024-12-05 18:16:50|1559.19|1551.82|1559.39|1552.02|1560.39|1553.02|1559.04|1551.67|27
1733422620000|2024-12-05 18:17:00|1559.44|1552.07|1559.54|1552.17|1559.74|1552.37|1559.34|1551.97|18
1733422630000|2024-12-05 18:17:10|1559.59|1552.22|1558.84|1551.47|1560.19|1552.82|1558.84|1551.47|25
1733422640000|2024-12-05 18:17:20|1558.69|1551.32|1557.59|1550.22|1558.69|1551.32|1557.54|1550.17|13
1733422650000|2024-12-05 18:17:30|1556.19|1548.82|1557.99|1550.62|1558.29|1550.92|1556.19|1548.82|31
1733422660000|2024-12-05 18:17:40|1557.89|1550.52|1558.29|1550.92|1559.44|1552.07|1557.69|1550.32|25
1733422670000|2024-12-05 18:17:50|1558.39|1551.02|1559.39|1552.02|1559.89|1552.52|1558.39|1551.02|28
1733422680000|2024-12-05 18:18:00|1559.54|1552.17|1558.69|1551.32|1559.69|1552.32|1558.69|1551.32|33
1733422690000|2024-12-05 18:18:10|1558.74|1551.37|1556.84|1549.47|1558.74|1551.37|1556.84|1549.47|22
1733422700000|2024-12-05 18:18:20|1556.89|1549.52|1557.64|1550.27|1557.89|1550.52|1556.69|1549.32|26
1733422710000|2024-12-05 18:18:30|1557.69|1550.32|1557.29|1549.92|1558.29|1550.92|1557.29|1549.92|18
1733422720000|2024-12-05 18:18:40|1557.34|1549.97|1555.54|1548.17|1557.34|1549.97|1555.54|1548.17|20
1733422730000|2024-12-05 18:18:50|1555.44|1548.07|1556.14|1548.77|1556.14|1548.77|1555.44|1548.07|15
1733422740000|2024-12-05 18:19:00|1556.09|1548.72|1555.74|1548.37|1556.34|1548.97|1554.74|1547.37|19
1733422750000|2024-12-05 18:19:10|1555.69|1548.32|1556.44|1549.07|1556.64|1549.27|1555.69|1548.32|15
1733422760000|2024-12-05 18:19:20|1556.49|1549.12|1556.49|1549.12|1556.74|1549.37|1556.44|1549.07|16
1733422770000|2024-12-05 18:19:30|1556.44|1549.07|1556.84|1549.47|1557.14|1549.77|1556.44|1549.07|14
1733422780000|2024-12-05 18:19:40|1556.79|1549.42|1556.84|1549.47|1557.34|1549.97|1556.79|1549.42|13
1733422790000|2024-12-05 18:19:50|1556.89|1549.52|1557.84|1550.47|1557.84|1550.47|1556.89|1549.52|12
1733422800000|2024-12-05 18:20:00|1557.79|1550.42|1557.64|1550.27|1558.24|1550.87|1557.34|1549.97|23
1733422810000|2024-12-05 18:20:10|1557.69|1550.32|1559.14|1551.77|1559.24|1551.87|1557.69|1550.32|15
1733422820000|2024-12-05 18:20:20|1559.24|1551.87|1559.39|1552.02|1559.69|1552.32|1559.19|1551.82|13
1733422830000|2024-12-05 18:20:30|1559.34|1551.97|1558.84|1551.47|1559.34|1551.97|1558.84|1551.47|15
1733422840000|2024-12-05 18:20:40|1558.49|1551.12|1558.69|1551.32|1558.84|1551.47|1557.74|1550.37|23
1733422850000|2024-12-05 18:20:50|1558.59|1551.22|1557.48|1550.11|1558.59|1551.22|1557.48|1550.11|11
1733422860000|2024-12-05 18:21:00|1557.54|1550.17|1557.54|1550.17|1557.68|1550.31|1557.19|1549.82|18
1733422870000|2024-12-05 18:21:10|1557.64|1550.27|1558.19|1550.82|1558.44|1551.07|1557.54|1550.17|26
1733422880000|2024-12-05 18:21:20|1558.24|1550.87|1558.04|1550.67|1558.59|1551.22|1558.04|1550.67|22
1733422890000|2024-12-05 18:21:30|1557.99|1550.62|1557.29|1549.92|1557.99|1550.62|1557.29|1549.92|20
1733422900000|2024-12-05 18:21:40|1557.24|1549.87|1557.04|1549.67|1557.29|1549.92|1556.79|1549.42|13
1733422910000|2024-12-05 18:21:50|1556.94|1549.57|1556.4|1549.03|1556.99|1549.62|1556.4|1549.03|14
1733422920000|2024-12-05 18:22:00|1556.55|1549.18|1556.84|1549.47|1556.99|1549.62|1556.55|1549.18|18
1733422930000|2024-12-05 18:22:10|1556.99|1549.62|1557.49|1550.12|1557.69|1550.32|1556.94|1549.57|18
1733422940000|2024-12-05 18:22:20|1557.59|1550.22|1556.84|1549.47|1557.74|1550.37|1556.84|1549.47|20
1733422950000|2024-12-05 18:22:30|1556.79|1549.42|1556.19|1548.82|1556.94|1549.57|1556.09|1548.72|14
1733422960000|2024-12-05 18:22:40|1556.24|1548.87|1556.14|1548.77|1556.24|1548.87|1556.14|1548.77|11
1733422970000|2024-12-05 18:22:50|1556.09|1548.72|1554.99|1547.62|1556.09|1548.72|1554.94|1547.57|21
1733422980000|2024-12-05 18:23:00|1554.84|1547.47|1554.69|1547.32|1554.84|1547.47|1554.29|1546.92|13
1733422990000|2024-12-05 18:23:10|1554.74|1547.37|1554.84|1547.47|1555.44|1548.07|1554.69|1547.32|15
1733423000000|2024-12-05 18:23:20|1554.94|1547.57|1554.34|1546.97|1554.94|1547.57|1554.29|1546.92|12
1733423010000|2024-12-05 18:23:30|1554.44|1547.07|1554.54|1547.17|1554.64|1547.27|1554.44|1547.07|9
1733423020000|2024-12-05 18:23:40|1554.59|1547.22|1554.39|1547.02|1554.69|1547.32|1554.39|1547.02|7
1733423030000|2024-12-05 18:23:50|1554.34|1546.97|1553.39|1546.02|1554.34|1546.97|1553.34|1545.97|9
1733423040000|2024-12-05 18:24:00|1553.34|1545.97|1552.54|1545.17|1553.34|1545.97|1552.49|1545.12|9
1733423050000|2024-12-05 18:24:10|1552.04|1544.67|1551.94|1544.57|1552.19|1544.82|1551.94|1544.57|13
1733423060000|2024-12-05 18:24:20|1551.74|1544.37|1550.94|1543.57|1551.74|1544.37|1550.94|1543.57|6
1733423070000|2024-12-05 18:24:30|1550.83|1543.46|1548.94|1541.57|1550.83|1543.46|1548.94|1541.57|14
1733423080000|2024-12-05 18:24:40|1548.83|1541.46|1547.89|1540.52|1548.83|1541.46|1547.04|1539.67|17
1733423090000|2024-12-05 18:24:50|1547.79|1540.42|1548.19|1540.82|1548.24|1540.87|1547.79|1540.42|17
1733423100000|2024-12-05 18:25:00|1548.04|1540.67|1547.44|1540.07|1548.04|1540.67|1547.41|1540.04|23
1733423110000|2024-12-05 18:25:10|1547.41|1540.04|1546.94|1539.57|1547.49|1540.12|1546.64|1539.27|17
1733423120000|2024-12-05 18:25:20|1546.89|1539.52|1546.39|1539.02|1546.99|1539.62|1546.34|1538.97|12
1733423130000|2024-12-05 18:25:30|1546.34|1538.97|1546.74|1539.37|1546.84|1539.47|1546.34|1538.97|19
1733423140000|2024-12-05 18:25:40|1546.94|1539.57|1548.24|1540.87|1548.24|1540.87|1546.94|1539.57|9
1733423150000|2024-12-05 18:25:50|1548.44|1541.07|1550.04|1542.67|1550.04|1542.67|1548.44|1541.07|14
1733423160000|2024-12-05 18:26:00|1550.14|1542.77|1550.39|1543.02|1550.39|1543.02|1549.94|1542.57|17
1733423170000|2024-12-05 18:26:10|1550.44|1543.07|1551.64|1544.27|1551.64|1544.27|1550.44|1543.07|18
1733423180000|2024-12-05 18:26:20|1551.59|1544.22|1552.34|1544.97|1552.49|1545.12|1551.59|1544.22|14
1733423190000|2024-12-05 18:26:30|1552.44|1545.07|1552.49|1545.12|1552.89|1545.52|1552.24|1544.87|19
1733423200000|2024-12-05 18:26:40|1552.44|1545.07|1552.19|1544.82|1552.94|1545.57|1552.19|1544.82|14
1733423210000|2024-12-05 18:26:50|1552.09|1544.72|1552.79|1545.42|1552.99|1545.62|1552.04|1544.67|21
1733423220000|2024-12-05 18:27:00|1552.69|1545.32|1553.14|1545.77|1553.14|1545.77|1552.54|1545.17|24
1733423230000|2024-12-05 18:27:10|1552.94|1545.57|1553.94|1546.57|1553.94|1546.57|1552.89|1545.52|13
1733423240000|2024-12-05 18:27:20|1553.99|1546.62|1555.24|1547.87|1555.29|1547.92|1553.99|1546.62|18
1733423250000|2024-12-05 18:27:30|1556.19|1548.82|1556.34|1548.97|1556.54|1549.17|1556.14|1548.77|11
1733423260000|2024-12-05 18:27:40|1556.39|1549.02|1556.24|1548.87|1556.39|1549.02|1556.14|1548.77|9
1733423270000|2024-12-05 18:27:50|1556.19|1548.82|1556.29|1548.92|1556.49|1549.12|1556.19|1548.82|15
1733423280000|2024-12-05 18:28:00|1556.39|1549.02|1555.54|1548.17|1556.54|1549.17|1555.44|1548.07|14
1733423290000|2024-12-05 18:28:10|1555.44|1548.07|1555.39|1548.02|1555.44|1548.07|1555.09|1547.72|21
1733423300000|2024-12-05 18:28:20|1555.69|1548.32|1555.34|1547.97|1555.89|1548.52|1555.34|1547.97|21
1733423310000|2024-12-05 18:28:30|1555.29|1547.92|1554.69|1547.32|1555.49|1548.12|1554.59|1547.22|16
1733423320000|2024-12-05 18:28:40|1554.79|1547.42|1555.89|1548.52|1555.89|1548.52|1554.74|1547.37|15
1733423330000|2024-12-05 18:28:50|1555.79|1548.42|1555.79|1548.42|1555.99|1548.62|1555.64|1548.27|11
1733423340000|2024-12-05 18:29:00|1555.69|1548.32|1554.74|1547.37|1555.69|1548.32|1554.74|1547.37|18
1733423350000|2024-12-05 18:29:10|1554.89|1547.52|1555.04|1547.67|1555.09|1547.72|1554.59|1547.22|22
1733423360000|2024-12-05 18:29:20|1554.99|1547.62|1554.99|1547.62|1554.99|1547.62|1554.79|1547.42|7
1733423370000|2024-12-05 18:29:30|1554.89|1547.52|1554.64|1547.27|1554.94|1547.57|1554.23|1546.86|19
1733423380000|2024-12-05 18:29:40|1554.59|1547.22|1555.09|1547.72|1555.14|1547.77|1554.18|1546.81|18
1733423390000|2024-12-05 18:29:50|1555.04|1547.67|1554.49|1547.12|1555.14|1547.77|1554.49|1547.12|16
1733423400000|2024-12-05 18:30:00|1554.44|1547.07|1555.04|1547.67|1555.04|1547.67|1553.99|1546.62|20
1733423410000|2024-12-05 18:30:10|1555.19|1547.82|1555.14|1547.77|1555.54|1548.17|1555.14|1547.77|16
1733423420000|2024-12-05 18:30:20|1555.04|1547.67|1554.19|1546.82|1555.09|1547.72|1554.19|1546.82|12
1733423430000|2024-12-05 18:30:30|1553.94|1546.57|1554.24|1546.87|1554.49|1547.12|1553.54|1546.17|19
1733423440000|2024-12-05 18:30:40|1554.09|1546.72|1553.84|1546.47|1554.09|1546.72|1553.04|1545.67|19
1733423450000|2024-12-05 18:30:50|1553.74|1546.37|1554.74|1547.37|1554.74|1547.37|1553.49|1546.12|15
1733423460000|2024-12-05 18:31:00|1554.69|1547.32|1555.64|1548.27|1555.69|1548.32|1554.59|1547.22|20
1733423470000|2024-12-05 18:31:10|1555.34|1547.97|1555.59|1548.22|1555.64|1548.27|1554.79|1547.42|22
1733423480000|2024-12-05 18:31:20|1555.64|1548.27|1556.79|1549.42|1556.89|1549.52|1555.39|1548.02|17
1733423490000|2024-12-05 18:31:30|1556.74|1549.37|1556.89|1549.52|1557.49|1550.12|1556.74|1549.37|22
1733423500000|2024-12-05 18:31:40|1556.54|1549.17|1555.74|1548.37|1556.59|1549.22|1554.89|1547.52|23
1733423510000|2024-12-05 18:31:50|1555.89|1548.52|1556.09|1548.72|1556.09|1548.72|1555.44|1548.07|11
1733423520000|2024-12-05 18:32:00|1556.14|1548.77|1556.69|1549.32|1557.29|1549.92|1556.14|1548.77|24
1733423530000|2024-12-05 18:32:10|1556.64|1549.27|1557.24|1549.87|1557.49|1550.12|1556.59|1549.22|14
1733423540000|2024-12-05 18:32:20|1557.29|1549.92|1558.79|1551.42|1558.79|1551.42|1557.29|1549.92|11
1733423550000|2024-12-05 18:32:30|1558.89|1551.52|1559.19|1551.82|1559.64|1552.27|1558.74|1551.37|23
1733423560000|2024-12-05 18:32:40|1559.34|1551.97|1558.34|1550.97|1559.34|1551.97|1558.29|1550.92|17
1733423570000|2024-12-05 18:32:50|1558.39|1551.02|1557.74|1550.37|1558.49|1551.12|1557.74|1550.37|16
1733423580000|2024-12-05 18:33:00|1557.54|1550.17|1557.44|1550.07|1557.74|1550.37|1557.04|1549.67|14
1733423590000|2024-12-05 18:33:10|1557.49|1550.12|1556.85|1549.48|1557.49|1550.12|1556.84|1549.47|11
1733423600000|2024-12-05 18:33:20|1556.74|1549.37|1556.84|1549.47|1556.89|1549.52|1555.84|1548.47|13
1733423610000|2024-12-05 18:33:30|1556.89|1549.52|1557.44|1550.07|1558.04|1550.67|1556.89|1549.52|12
1733423620000|2024-12-05 18:33:40|1557.54|1550.17|1557.89|1550.52|1557.89|1550.52|1557.49|1550.12|11
1733423630000|2024-12-05 18:33:50|1557.99|1550.62|1558.49|1551.12|1558.99|1551.62|1557.99|1550.62|16
1733423640000|2024-12-05 18:34:00|1558.34|1550.97|1558.29|1550.92|1558.34|1550.97|1557.49|1550.12|25
1733423650000|2024-12-05 18:34:10|1558.24|1550.87|1558.74|1551.37|1558.99|1551.62|1558.19|1550.82|17
1733423660000|2024-12-05 18:34:20|1558.69|1551.32|1559.34|1551.97|1559.44|1552.07|1558.69|1551.32|18
1733423670000|2024-12-05 18:34:30|1559.29|1551.92|1559.09|1551.72|1559.39|1552.02|1558.84|1551.47|18
1733423680000|2024-12-05 18:34:40|1559.24|1551.87|1559.34|1551.97|1559.49|1552.12|1559.24|1551.87|8
1733423690000|2024-12-05 18:34:50|1559.29|1551.92|1559.04|1551.67|1559.29|1551.92|1558.89|1551.52|13
1733423700000|2024-12-05 18:35:00|1558.89|1551.52|1560.44|1553.07|1560.44|1553.07|1558.84|1551.47|13
1733423710000|2024-12-05 18:35:10|1560.34|1552.97|1560.44|1553.07|1560.64|1553.27|1560.04|1552.67|15
1733423720000|2024-12-05 18:35:20|1560.39|1553.02|1560.49|1553.12|1560.59|1553.22|1560.19|1552.82|17
1733423730000|2024-12-05 18:35:30|1560.54|1553.17|1560.09|1552.72|1560.54|1553.17|1559.89|1552.52|10
1733423740000|2024-12-05 18:35:40|1560.29|1552.92|1560.29|1552.92|1560.49|1553.12|1559.89|1552.52|21
1733423750000|2024-12-05 18:35:50|1560.44|1553.07|1559.69|1552.32|1560.49|1553.12|1559.29|1551.92|23
1733423760000|2024-12-05 18:36:00|1559.59|1552.22|1559.01|1551.64|1559.64|1552.27|1558.94|1551.57|28
1733423770000|2024-12-05 18:36:10|1559.19|1551.82|1558.44|1551.07|1559.79|1552.42|1558.44|1551.07|21
1733423780000|2024-12-05 18:36:20|1558.29|1550.92|1557.94|1550.57|1558.34|1550.97|1556.99|1549.62|23
1733423790000|2024-12-05 18:36:30|1557.84|1550.47|1557.59|1550.22|1557.99|1550.62|1557.59|1550.22|18
1733423800000|2024-12-05 18:36:40|1557.54|1550.17|1557.53|1550.16|1557.54|1550.17|1557.14|1549.77|12
1733423810000|2024-12-05 18:36:50|1557.44|1550.07|1556.99|1549.62|1557.44|1550.07|1556.68|1549.31|9
1733423820000|2024-12-05 18:37:00|1557.09|1549.72|1555.89|1548.52|1557.44|1550.07|1555.79|1548.42|16
1733423830000|2024-12-05 18:37:10|1555.84|1548.47|1557.44|1550.07|1557.54|1550.17|1555.84|1548.47|14
1733423840000|2024-12-05 18:37:20|1557.49|1550.12|1557.54|1550.17|1557.54|1550.17|1557.39|1550.02|6
1733423850000|2024-12-05 18:37:30|1557.69|1550.32|1558.39|1551.02|1558.39|1551.02|1557.69|1550.32|17
1733423860000|2024-12-05 18:37:40|1558.34|1550.97|1558.59|1551.22|1559.49|1552.12|1558.34|1550.97|15
1733423870000|2024-12-05 18:37:50|1558.74|1551.37|1558.24|1550.87|1559.04|1551.67|1558.19|1550.82|24
1733423880000|2024-12-05 18:38:00|1558.29|1550.92|1557.79|1550.42|1558.34|1550.97|1557.64|1550.27|14
1733423890000|2024-12-05 18:38:10|1557.69|1550.32|1558.19|1550.82|1558.19|1550.82|1557.64|1550.27|21
1733423900000|2024-12-05 18:38:20|1558.14|1550.77|1557.84|1550.47|1558.19|1550.82|1557.79|1550.42|17
1733423910000|2024-12-05 18:38:30|1557.94|1550.57|1558.09|1550.72|1558.09|1550.72|1557.59|1550.22|16
1733423920000|2024-12-05 18:38:40|1558.14|1550.77|1558.79|1551.42|1558.99|1551.62|1558.09|1550.72|17
1733423930000|2024-12-05 18:38:50|1558.99|1551.62|1559.74|1552.37|1560.04|1552.67|1558.94|1551.57|19
1733423940000|2024-12-05 18:39:00|1559.64|1552.27|1559.94|1552.57|1560.64|1553.27|1559.54|1552.17|30
1733423950000|2024-12-05 18:39:10|1559.99|1552.62|1559.39|1552.02|1560.34|1552.97|1559.39|1552.02|23
1733423960000|2024-12-05 18:39:20|1559.44|1552.07|1559.39|1552.02|1559.59|1552.22|1558.99|1551.62|25
1733423970000|2024-12-05 18:39:30|1559.54|1552.17|1560.34|1552.97|1560.34|1552.97|1559.54|1552.17|24
1733423980000|2024-12-05 18:39:40|1560.44|1553.07|1561.04|1553.67|1561.04|1553.67|1560.39|1553.02|9
1733423990000|2024-12-05 18:39:50|1561.39|1554.02|1562.39|1555.02|1562.44|1555.07|1561.19|1553.82|12
1733424000000|2024-12-05 18:40:00|1562.44|1555.07|1563.79|1556.42|1563.79|1556.42|1562.39|1555.02|9
1733424010000|2024-12-05 18:40:10|1563.69|1556.32|1562.34|1554.97|1563.69|1556.32|1562.24|1554.87|20
1733424020000|2024-12-05 18:40:20|1562.29|1554.92|1561.04|1553.67|1562.69|1555.32|1561.04|1553.67|20
1733424030000|2024-12-05 18:40:30|1560.99|1553.62|1560.44|1553.07|1560.99|1553.62|1560.23|1552.86|19
1733424040000|2024-12-05 18:40:40|1560.49|1553.12|1559.44|1552.07|1560.59|1553.22|1559.36|1551.99|26
1733424050000|2024-12-05 18:40:50|1559.49|1552.12|1560.19|1552.82|1560.19|1552.82|1559.44|1552.07|24
1733424060000|2024-12-05 18:41:00|1560.34|1552.97|1560.64|1553.27|1560.99|1553.62|1560.24|1552.87|23
1733424070000|2024-12-05 18:41:10|1560.54|1553.17|1561.39|1554.02|1561.69|1554.32|1560.24|1552.87|22
1733424080000|2024-12-05 18:41:20|1561.49|1554.12|1561.84|1554.47|1562.09|1554.72|1561.49|1554.12|15
1733424090000|2024-12-05 18:41:30|1561.89|1554.52|1562.54|1555.17|1562.79|1555.42|1561.89|1554.52|19
1733424100000|2024-12-05 18:41:40|1562.49|1555.12|1561.39|1554.02|1562.49|1555.12|1561.34|1553.97|14
1733424110000|2024-12-05 18:41:50|1561.49|1554.12|1560.39|1553.02|1561.49|1554.12|1560.34|1552.97|19
1733424120000|2024-12-05 18:42:00|1560.34|1552.97|1561.39|1554.02|1561.39|1554.02|1560.34|1552.97|22
1733424130000|2024-12-05 18:42:10|1561.34|1553.97|1561.79|1554.42|1561.94|1554.57|1561.29|1553.92|14
1733424140000|2024-12-05 18:42:20|1561.64|1554.27|1560.79|1553.42|1561.64|1554.27|1560.54|1553.17|15
1733424150000|2024-12-05 18:42:30|1560.74|1553.37|1561.19|1553.82|1561.84|1554.47|1560.74|1553.37|17
1733424160000|2024-12-05 18:42:40|1561.14|1553.77|1561.69|1554.32|1561.74|1554.37|1561.04|1553.67|17
1733424170000|2024-12-05 18:42:50|1561.64|1554.27|1560.84|1553.47|1561.64|1554.27|1560.84|1553.47|12
1733424180000|2024-12-05 18:43:00|1560.94|1553.57|1561.74|1554.37|1561.79|1554.42|1560.94|1553.57|9
1733424190000|2024-12-05 18:43:10|1561.69|1554.32|1561.74|1554.37|1562.34|1554.97|1561.34|1553.97|24
1733424200000|2024-12-05 18:43:20|1561.64|1554.27|1560.89|1553.52|1561.64|1554.27|1560.89|1553.52|22
1733424210000|2024-12-05 18:43:30|1560.79|1553.42|1560.54|1553.17|1560.84|1553.47|1560.44|1553.07|8
1733424220000|2024-12-05 18:43:40|1560.59|1553.22|1561.39|1554.02|1561.39|1554.02|1560.54|1553.17|6
1733424230000|2024-12-05 18:43:50|1561.49|1554.12|1561.94|1554.57|1562.14|1554.77|1561.49|1554.12|14
1733424240000|2024-12-05 18:44:00|1561.99|1554.62|1561.79|1554.42|1562.19|1554.82|1561.74|1554.37|16
1733424250000|2024-12-05 18:44:10|1561.74|1554.37|1562.99|1555.62|1563.09|1555.72|1561.74|1554.37|13
1733424260000|2024-12-05 18:44:20|1563.04|1555.67|1563.74|1556.37|1563.74|1556.37|1563.04|1555.67|8
1733424270000|2024-12-05 18:44:30|1563.69|1556.32|1563.39|1556.02|1563.79|1556.42|1563.24|1555.87|21
1733424280000|2024-12-05 18:44:40|1563.44|1556.07|1563.69|1556.32|1563.69|1556.32|1563.44|1556.07|3
1733424290000|2024-12-05 18:44:50|1563.74|1556.37|1564.09|1556.72|1564.09|1556.72|1563.49|1556.12|9
1733424300000|2024-12-05 18:45:00|1564.04|1556.67|1562.84|1555.47|1564.04|1556.67|1562.69|1555.32|17
1733424310000|2024-12-05 18:45:10|1563.09|1555.72|1562.99|1555.62|1563.79|1556.42|1562.99|1555.62|22
1733424320000|2024-12-05 18:45:20|1562.84|1555.47|1562.79|1555.42|1562.89|1555.52|1562.34|1554.97|17
1733424330000|2024-12-05 18:45:30|1562.74|1555.37|1562.24|1554.87|1562.74|1555.37|1562.19|1554.82|16
1733424340000|2024-12-05 18:45:40|1562.18|1554.81|1562.36|1554.99|1562.36|1554.99|1561.61|1554.24|6
1733424350000|2024-12-05 18:45:50|1562.26|1554.89|1562.84|1555.47|1562.99|1555.62|1562.11|1554.74|11
1733424360000|2024-12-05 18:46:00|1562.69|1555.32|1561.99|1554.62|1562.74|1555.37|1561.64|1554.27|7
1733424370000|2024-12-05 18:46:10|1561.79|1554.42|1561.09|1553.72|1561.79|1554.42|1560.69|1553.32|21
1733424380000|2024-12-05 18:46:20|1560.74|1553.37|1561.29|1553.92|1561.64|1554.27|1560.74|1553.37|18
1733424390000|2024-12-05 18:46:30|1561.34|1553.97|1560.89|1553.52|1561.39|1554.02|1560.89|1553.52|13
1733424400000|2024-12-05 18:46:40|1560.84|1553.47|1560.94|1553.57|1561.04|1553.67|1560.09|1552.72|18
1733424410000|2024-12-05 18:46:50|1560.89|1553.52|1561.34|1553.97|1561.34|1553.97|1560.59|1553.22|18
1733424420000|2024-12-05 18:47:00|1561.19|1553.82|1561.04|1553.67|1561.34|1553.97|1560.94|1553.57|15
1733424430000|2024-12-05 18:47:10|1560.99|1553.62|1559.96|1552.59|1560.99|1553.62|1559.96|1552.59|21
1733424440000|2024-12-05 18:47:20|1559.39|1552.02|1557.89|1550.52|1559.51|1552.14|1557.64|1550.27|19
1733424450000|2024-12-05 18:47:30|1557.94|1550.57|1558.09|1550.72|1558.49|1551.12|1557.89|1550.52|17
1733424460000|2024-12-05 18:47:40|1558.04|1550.67|1556.49|1549.12|1558.04|1550.67|1556.49|1549.12|8
1733424470000|2024-12-05 18:47:50|1556.39|1549.02|1555.94|1548.57|1556.39|1549.02|1555.64|1548.27|17
1733424480000|2024-12-05 18:48:00|1555.89|1548.52|1555.26|1547.89|1555.89|1548.52|1555.26|1547.89|16
1733424490000|2024-12-05 18:48:10|1555.24|1547.87|1556.04|1548.67|1556.69|1549.32|1555.16|1547.79|22
1733424500000|2024-12-05 18:48:20|1556.09|1548.72|1556.29|1548.92|1557.04|1549.67|1556.04|1548.67|24
1733424510000|2024-12-05 18:48:30|1556.39|1549.02|1557.59|1550.22|1557.59|1550.22|1556.39|1549.02|19
1733424520000|2024-12-05 18:48:40|1557.54|1550.17|1558.39|1551.02|1558.49|1551.12|1557.49|1550.12|14
1733424530000|2024-12-05 18:48:50|1558.24|1550.87|1557.19|1549.82|1558.24|1550.87|1557.04|1549.67|13
1733424540000|2024-12-05 18:49:00|1557.29|1549.92|1557.89|1550.52|1558.24|1550.87|1557.29|1549.92|24
1733424550000|2024-12-05 18:49:10|1557.84|1550.47|1557.49|1550.12|1557.99|1550.62|1557.49|1550.12|19
1733424560000|2024-12-05 18:49:20|1557.59|1550.22|1559.39|1552.02|1559.39|1552.02|1557.44|1550.07|16
1733424570000|2024-12-05 18:49:30|1559.49|1552.12|1559.59|1552.22|1559.74|1552.37|1559.49|1552.12|10
1733424580000|2024-12-05 18:49:40|1559.99|1552.62|1559.84|1552.47|1560.14|1552.77|1559.84|1552.47|10
1733424590000|2024-12-05 18:49:50|1559.79|1552.42|1558.59|1551.22|1559.79|1552.42|1558.59|1551.22|9
1733424600000|2024-12-05 18:50:00|1558.64|1551.27|1559.24|1551.87|1559.34|1551.97|1558.64|1551.27|17
1733424610000|2024-12-05 18:50:10|1559.49|1552.12|1560.34|1552.97|1560.34|1552.97|1559.49|1552.12|17
1733424620000|2024-12-05 18:50:20|1560.39|1553.02|1561.69|1554.32|1561.69|1554.32|1560.39|1553.02|17
1733424630000|2024-12-05 18:50:30|1561.64|1554.27|1560.59|1553.22|1561.69|1554.32|1560.59|1553.22|18
1733424640000|2024-12-05 18:50:40|1560.54|1553.17|1559.64|1552.27|1560.54|1553.17|1559.59|1552.22|12
1733424650000|2024-12-05 18:50:50|1559.54|1552.17|1560.34|1552.97|1560.34|1552.97|1559.54|1552.17|13
1733424660000|2024-12-05 18:51:00|1560.29|1552.92|1560.64|1553.27|1560.89|1553.52|1560.14|1552.77|21
1733424670000|2024-12-05 18:51:10|1560.89|1553.52|1560.49|1553.12|1560.89|1553.52|1560.04|1552.67|19
1733424680000|2024-12-05 18:51:20|1560.64|1553.27|1560.79|1553.42|1561.29|1553.92|1560.64|1553.27|17
1733424690000|2024-12-05 18:51:30|1560.74|1553.37|1559.19|1551.82|1560.79|1553.42|1559.14|1551.77|21
1733424700000|2024-12-05 18:51:40|1559.14|1551.77|1558.89|1551.52|1559.64|1552.27|1558.54|1551.17|29
1733424710000|2024-12-05 18:51:50|1558.94|1551.57|1558.49|1551.12|1558.94|1551.57|1557.94|1550.57|18
1733424720000|2024-12-05 18:52:00|1558.59|1551.22|1559.44|1552.07|1559.44|1552.07|1558.54|1551.17|13
1733424730000|2024-12-05 18:52:10|1559.54|1552.17|1559.59|1552.22|1559.94|1552.57|1559.49|1552.12|17
1733424740000|2024-12-05 18:52:20|1559.49|1552.12|1558.79|1551.42|1559.49|1552.12|1558.64|1551.27|16
1733424750000|2024-12-05 18:52:30|1558.94|1551.57|1558.89|1551.52|1559.29|1551.92|1558.89|1551.52|10
1733424760000|2024-12-05 18:52:40|1558.84|1551.47|1559.34|1551.97|1559.49|1552.12|1558.49|1551.12|22
1733424770000|2024-12-05 18:52:50|1559.39|1552.02|1557.09|1549.72|1559.39|1552.02|1556.89|1549.52|15
1733424780000|2024-12-05 18:53:00|1556.94|1549.57|1556.49|1549.12|1556.94|1549.57|1556.49|1549.12|9
1733424790000|2024-12-05 18:53:10|1556.44|1549.07|1555.19|1547.82|1556.44|1549.07|1555.04|1547.67|21
1733424800000|2024-12-05 18:53:20|1555.34|1547.97|1555.49|1548.12|1555.84|1548.47|1555.19|1547.82|18
1733424810000|2024-12-05 18:53:30|1555.39|1548.02|1554.64|1547.27|1555.39|1548.02|1554.64|1547.27|17
1733424820000|2024-12-05 18:53:40|1554.69|1547.32|1554.49|1547.12|1554.94|1547.57|1554.49|1547.12|17
1733424830000|2024-12-05 18:53:50|1554.29|1546.92|1553.19|1545.82|1554.29|1546.92|1553.19|1545.82|9
1733424840000|2024-12-05 18:54:00|1552.19|1544.82|1553.39|1546.02|1553.49|1546.12|1552.19|1544.82|21
1733424850000|2024-12-05 18:54:10|1553.29|1545.92|1553.39|1546.02|1554.14|1546.77|1553.09|1545.72|23
1733424860000|2024-12-05 18:54:20|1553.19|1545.82|1552.09|1544.72|1553.19|1545.82|1552.09|1544.72|18
1733424870000|2024-12-05 18:54:30|1552.04|1544.67|1552.44|1545.07|1552.49|1545.12|1551.79|1544.42|13
1733424880000|2024-12-05 18:54:40|1552.54|1545.17|1552.09|1544.72|1552.74|1545.37|1552.09|1544.72|20
1733424890000|2024-12-05 18:54:50|1551.99|1544.62|1553.34|1545.97|1553.39|1546.02|1551.89|1544.52|17
1733424900000|2024-12-05 18:55:00|1553.24|1545.87|1553.79|1546.42|1553.79|1546.42|1552.79|1545.42|19
1733424910000|2024-12-05 18:55:10|1553.89|1546.52|1555.34|1547.97|1555.44|1548.07|1553.84|1546.47|16
1733424920000|2024-12-05 18:55:20|1555.39|1548.02|1554.54|1547.17|1555.79|1548.42|1554.39|1547.02|25
1733424930000|2024-12-05 18:55:30|1554.24|1546.87|1553.29|1545.92|1554.44|1547.07|1553.29|1545.92|21
1733424940000|2024-12-05 18:55:40|1553.24|1545.87|1552.94|1545.57|1553.34|1545.97|1552.64|1545.27|21
1733424950000|2024-12-05 18:55:50|1552.84|1545.47|1551.54|1544.17|1552.89|1545.52|1551.54|1544.17|23
1733424960000|2024-12-05 18:56:00|1551.59|1544.22|1550.46|1543.09|1551.59|1544.22|1550.46|1543.09|8
1733424970000|2024-12-05 18:56:10|1550.24|1542.87|1552.39|1545.02|1552.44|1545.07|1549.44|1542.07|26
1733424980000|2024-12-05 18:56:20|1552.54|1545.17|1553.69|1546.32|1553.69|1546.32|1552.44|1545.07|27
1733424990000|2024-12-05 18:56:30|1553.74|1546.37|1554.19|1546.82|1554.19|1546.82|1553.59|1546.22|15
1733425000000|2024-12-05 18:56:40|1554.24|1546.87|1553.84|1546.47|1554.24|1546.87|1553.44|1546.07|18
1733425010000|2024-12-05 18:56:50|1553.74|1546.37|1552.89|1545.52|1554.09|1546.72|1552.79|1545.42|23
1733425020000|2024-12-05 18:57:00|1552.99|1545.62|1554.04|1546.67|1554.09|1546.72|1552.99|1545.62|21
1733425030000|2024-12-05 18:57:10|1554.09|1546.72|1554.34|1546.97|1554.74|1547.37|1554.09|1546.72|13
1733425040000|2024-12-05 18:57:20|1554.39|1547.02|1554.04|1546.67|1554.84|1547.47|1553.99|1546.62|16
1733425050000|2024-12-05 18:57:30|1553.99|1546.62|1553.59|1546.22|1554.54|1547.17|1553.59|1546.22|16
1733425060000|2024-12-05 18:57:40|1553.69|1546.32|1554.79|1547.42|1554.79|1547.42|1553.24|1545.87|17
1733425070000|2024-12-05 18:57:50|1554.64|1547.27|1554.14|1546.77|1554.79|1547.42|1553.84|1546.47|26
1733425080000|2024-12-05 18:58:00|1554.09|1546.72|1553.24|1545.87|1554.09|1546.72|1552.82|1545.45|23
1733425090000|2024-12-05 18:58:10|1553.29|1545.92|1553.79|1546.42|1553.79|1546.42|1553.24|1545.87|26
1733425100000|2024-12-05 18:58:20|1553.69|1546.32|1552.04|1544.67|1553.69|1546.32|1551.59|1544.22|25
1733425110000|2024-12-05 18:58:30|1552.09|1544.72|1551.74|1544.37|1552.39|1545.02|1551.74|1544.37|15
1733425120000|2024-12-05 18:58:40|1551.59|1544.22|1549.64|1542.27|1551.64|1544.27|1549.39|1542.02|17
1733425130000|2024-12-05 18:58:50|1549.59|1542.22|1549.19|1541.82|1549.89|1542.52|1549.14|1541.77|14
1733425140000|2024-12-05 18:59:00|1549.34|1541.97|1551.64|1544.27|1551.69|1544.32|1549.34|1541.97|23
1733425150000|2024-12-05 18:59:10|1551.69|1544.32|1552.69|1545.32|1552.79|1545.42|1551.69|1544.32|20
1733425160000|2024-12-05 18:59:20|1552.39|1545.02|1552.59|1545.22|1552.64|1545.27|1551.89|1544.52|21
1733425170000|2024-12-05 18:59:30|1552.94|1545.57|1551.69|1544.32|1553.04|1545.67|1551.59|1544.22|16
1733425180000|2024-12-05 18:59:40|1551.79|1544.42|1551.54|1544.17|1551.79|1544.42|1550.64|1543.27|15
1733425190000|2024-12-05 18:59:50|1551.44|1544.07|1550.69|1543.32|1551.49|1544.12|1550.64|1543.27|21
1733425200000|2024-12-05 19:00:00|1550.64|1543.27|1552.19|1544.82|1552.19|1544.82|1550.19|1542.82|23
1733425210000|2024-12-05 19:00:10|1552.09|1544.72|1553.34|1545.97|1553.34|1545.97|1552.09|1544.72|25
1733425220000|2024-12-05 19:00:20|1553.24|1545.87|1551.99|1544.62|1553.39|1546.02|1551.64|1544.27|29
1733425230000|2024-12-05 19:00:30|1552.09|1544.72|1552.14|1544.77|1552.29|1544.92|1551.69|1544.32|16
1733425240000|2024-12-05 19:00:40|1552.29|1544.92|1554.59|1547.22|1554.59|1547.22|1552.14|1544.77|21
1733425250000|2024-12-05 19:00:50|1555.34|1547.97|1555.29|1547.92|1555.34|1547.97|1554.94|1547.57|12
1733425260000|2024-12-05 19:01:00|1555.24|1547.87|1554.89|1547.52|1556.09|1548.72|1554.89|1547.52|24
1733425270000|2024-12-05 19:01:10|1554.84|1547.47|1554.29|1546.92|1555.09|1547.72|1553.94|1546.57|26
1733425280000|2024-12-05 19:01:20|1554.24|1546.87|1551.84|1544.47|1554.29|1546.92|1551.84|1544.47|18
1733425290000|2024-12-05 19:01:30|1551.54|1544.17|1551.14|1543.77|1551.54|1544.17|1550.94|1543.57|18
1733425300000|2024-12-05 19:01:40|1551.09|1543.72|1549.94|1542.57|1551.09|1543.72|1549.94|1542.57|13
1733425310000|2024-12-05 19:01:50|1549.84|1542.47|1549.04|1541.67|1549.84|1542.47|1548.74|1541.37|20
1733425320000|2024-12-05 19:02:00|1548.94|1541.57|1547.54|1540.17|1549.09|1541.72|1547.54|1540.17|19
1733425330000|2024-12-05 19:02:10|1547.44|1540.07|1546.19|1538.82|1547.44|1540.07|1546.19|1538.82|13
1733425340000|2024-12-05 19:02:20|1545.89|1538.52|1545.74|1538.37|1545.89|1538.52|1545.09|1537.72|20
1733425350000|2024-12-05 19:02:30|1545.84|1538.47|1544.34|1536.97|1545.84|1538.47|1544.29|1536.92|17
1733425360000|2024-12-05 19:02:40|1544.44|1537.07|1543.89|1536.52|1544.74|1537.37|1543.69|1536.32|20
1733425370000|2024-12-05 19:02:50|1543.99|1536.62|1543.34|1535.97|1544.34|1536.97|1543.34|1535.97|20
1733425380000|2024-12-05 19:03:00|1543.44|1536.07|1543.79|1536.42|1543.94|1536.57|1543.04|1535.67|22
1733425390000|2024-12-05 19:03:10|1543.89|1536.52|1543.54|1536.17|1544.14|1536.77|1543.29|1535.92|23
1733425400000|2024-12-05 19:03:20|1543.44|1536.07|1544.04|1536.67|1544.14|1536.77|1542.99|1535.62|25
1733425410000|2024-12-05 19:03:30|1544.09|1536.72|1545.19|1537.82|1545.24|1537.87|1543.99|1536.62|21
1733425420000|2024-12-05 19:03:40|1545.49|1538.12|1546.84|1539.47|1546.84|1539.47|1545.49|1538.12|18
1733425430000|2024-12-05 19:03:50|1546.79|1539.42|1546.24|1538.87|1547.49|1540.12|1546.24|1538.87|23
1733425440000|2024-12-05 19:04:00|1546.09|1538.72|1546.74|1539.37|1547.94|1540.57|1546.09|1538.72|24
1733425450000|2024-12-05 19:04:10|1546.84|1539.47|1548.14|1540.77|1548.14|1540.77|1546.79|1539.42|15
1733425460000|2024-12-05 19:04:20|1548.09|1540.72|1547.54|1540.17|1548.49|1541.12|1546.94|1539.57|21
1733425470000|2024-12-05 19:04:30|1547.49|1540.12|1548.99|1541.62|1549.09|1541.72|1547.49|1540.12|18
1733425480000|2024-12-05 19:04:40|1548.94|1541.57|1547.49|1540.12|1548.94|1541.57|1547.09|1539.72|14
1733425490000|2024-12-05 19:04:50|1547.64|1540.27|1547.09|1539.72|1547.79|1540.42|1547.09|1539.72|13
1733425500000|2024-12-05 19:05:00|1547.14|1539.77|1545.44|1538.07|1547.14|1539.77|1545.34|1537.97|25
1733425510000|2024-12-05 19:05:10|1545.64|1538.27|1546.24|1538.87|1546.89|1539.52|1545.64|1538.27|24
1733425520000|2024-12-05 19:05:20|1546.44|1539.07|1547.09|1539.72|1547.14|1539.77|1546.39|1539.02|18
1733425530000|2024-12-05 19:05:30|1547.29|1539.92|1547.84|1540.47|1548.44|1541.07|1547.29|1539.92|18
1733425540000|2024-12-05 19:05:40|1547.79|1540.42|1545.94|1538.57|1547.79|1540.42|1545.84|1538.47|23
1733425550000|2024-12-05 19:05:50|1545.89|1538.52|1544.34|1536.97|1545.99|1538.62|1544.34|1536.97|35
1733425560000|2024-12-05 19:06:00|1544.29|1536.92|1544.19|1536.82|1544.29|1536.92|1543.83|1536.46|17
1733425570000|2024-12-05 19:06:10|1544.04|1536.67|1544.24|1536.87|1544.59|1537.22|1543.69|1536.32|23
1733425580000|2024-12-05 19:06:20|1544.14|1536.77|1543.19|1535.82|1544.14|1536.77|1542.99|1535.62|23
1733425590000|2024-12-05 19:06:30|1543.14|1535.77|1543.49|1536.12|1544.29|1536.92|1542.79|1535.42|24
1733425600000|2024-12-05 19:06:40|1543.54|1536.17|1544.59|1537.22|1544.69|1537.32|1543.54|1536.17|22
1733425610000|2024-12-05 19:06:50|1544.64|1537.27|1544.29|1536.92|1544.84|1537.47|1543.99|1536.62|25
1733425620000|2024-12-05 19:07:00|1544.19|1536.82|1543.44|1536.07|1544.24|1536.87|1543.44|1536.07|22
1733425630000|2024-12-05 19:07:10|1543.24|1535.87|1541.94|1534.57|1543.59|1536.22|1541.49|1534.12|20
1733425640000|2024-12-05 19:07:20|1541.89|1534.52|1541.34|1533.97|1541.89|1534.52|1541.04|1533.67|19
1733425650000|2024-12-05 19:07:30|1541.19|1533.82|1541.99|1534.62|1542.04|1534.67|1540.69|1533.32|28
1733425660000|2024-12-05 19:07:40|1541.94|1534.57|1541.19|1533.82|1542.04|1534.67|1540.84|1533.47|29
1733425670000|2024-12-05 19:07:50|1541.14|1533.77|1541.49|1534.12|1541.99|1534.62|1541.14|1533.77|16
1733425680000|2024-12-05 19:08:00|1541.59|1534.22|1544.44|1537.07|1544.44|1537.07|1541.59|1534.22|29
1733425690000|2024-12-05 19:08:10|1544.54|1537.17|1544.04|1536.67|1545.84|1538.47|1543.79|1536.42|24
1733425700000|2024-12-05 19:08:20|1544.24|1536.87|1544.59|1537.22|1545.34|1537.97|1544.19|1536.82|24
1733425710000|2024-12-05 19:08:30|1544.64|1537.27|1546.74|1539.37|1546.74|1539.37|1544.64|1537.27|13
1733425720000|2024-12-05 19:08:40|1546.79|1539.42|1549.24|1541.87|1549.24|1541.87|1546.79|1539.42|11
1733425730000|2024-12-05 19:08:50|1549.39|1542.02|1550.04|1542.67|1550.04|1542.67|1549.39|1542.02|14
1733425740000|2024-12-05 19:09:00|1549.94|1542.57|1549.59|1542.22|1549.94|1542.57|1549.44|1542.07|21
1733425750000|2024-12-05 19:09:10|1549.64|1542.27|1550.44|1543.07|1550.64|1543.27|1549.64|1542.27|10
1733425760000|2024-12-05 19:09:20|1550.04|1542.67|1549.49|1542.12|1550.39|1543.02|1549.49|1542.12|26
1733425770000|2024-12-05 19:09:30|1549.29|1541.92|1549.34|1541.97|1549.54|1542.17|1548.99|1541.62|10
1733425780000|2024-12-05 19:09:40|1549.29|1541.92|1549.49|1542.12|1549.94|1542.57|1549.09|1541.72|18
1733425790000|2024-12-05 19:09:50|1549.54|1542.17|1548.29|1540.92|1549.59|1542.22|1548.29|1540.92|18
1733425800000|2024-12-05 19:10:00|1548.24|1540.87|1548.49|1541.12|1548.69|1541.32|1548.04|1540.67|23
1733425810000|2024-12-05 19:10:10|1548.54|1541.17|1548.64|1541.27|1548.64|1541.27|1547.89|1540.52|15
1733425820000|2024-12-05 19:10:20|1548.54|1541.17|1549.29|1541.92|1549.34|1541.97|1548.54|1541.17|25
1733425830000|2024-12-05 19:10:30|1549.24|1541.87|1548.99|1541.62|1549.39|1542.02|1548.74|1541.37|26
1733425840000|2024-12-05 19:10:40|1548.79|1541.42|1548.14|1540.77|1548.94|1541.57|1548.14|1540.77|23
1733425850000|2024-12-05 19:10:50|1548.09|1540.72|1547.34|1539.97|1548.09|1540.72|1547.29|1539.92|12
1733425860000|2024-12-05 19:11:00|1547.64|1540.27|1547.74|1540.37|1548.34|1540.97|1547.54|1540.17|14
1733425870000|2024-12-05 19:11:10|1547.84|1540.47|1547.74|1540.37|1547.94|1540.57|1547.44|1540.07|15
1733425880000|2024-12-05 19:11:20|1547.99|1540.62|1548.14|1540.77|1548.34|1540.97|1547.99|1540.62|15
1733425890000|2024-12-05 19:11:30|1548.09|1540.72|1550.09|1542.72|1550.14|1542.77|1548.09|1540.72|16
1733425900000|2024-12-05 19:11:40|1549.74|1542.37|1549.94|1542.57|1550.09|1542.72|1549.74|1542.37|15
1733425910000|2024-12-05 19:11:50|1550.09|1542.72|1551.74|1544.37|1552.09|1544.72|1550.09|1542.72|15
1733425920000|2024-12-05 19:12:00|1551.59|1544.22|1550.44|1543.07|1552.14|1544.77|1550.44|1543.07|16
1733425930000|2024-12-05 19:12:10|1550.39|1543.02|1550.49|1543.12|1551.14|1543.77|1550.19|1542.82|19
1733425940000|2024-12-05 19:12:20|1550.59|1543.22|1551.94|1544.57|1552.19|1544.82|1550.54|1543.17|22
1733425950000|2024-12-05 19:12:30|1552.04|1544.67|1552.04|1544.67|1552.04|1544.67|1551.44|1544.07|24
1733425960000|2024-12-05 19:12:40|1551.99|1544.62|1548.59|1541.22|1551.99|1544.62|1548.19|1540.82|27
1733425970000|2024-12-05 19:12:50|1548.79|1541.42|1550.19|1542.82|1550.19|1542.82|1548.79|1541.42|18
1733425980000|2024-12-05 19:13:00|1550.09|1542.72|1549.34|1541.97|1550.74|1543.37|1549.14|1541.77|18
1733425990000|2024-12-05 19:13:10|1549.24|1541.87|1549.04|1541.67|1549.49|1542.12|1548.79|1541.42|17
1733426000000|2024-12-05 19:13:20|1549.24|1541.87|1548.99|1541.62|1549.29|1541.92|1548.54|1541.17|19
1733426010000|2024-12-05 19:13:30|1548.89|1541.52|1548.99|1541.62|1549.19|1541.82|1548.64|1541.27|14
1733426020000|2024-12-05 19:13:40|1548.84|1541.47|1549.24|1541.87|1549.24|1541.87|1548.54|1541.17|16
1733426030000|2024-12-05 19:13:50|1549.29|1541.92|1548.69|1541.32|1549.39|1542.02|1548.54|1541.17|20
1733426040000|2024-12-05 19:14:00|1548.54|1541.17|1548.24|1540.87|1549.04|1541.67|1548.19|1540.82|21
1733426050000|2024-12-05 19:14:10|1548.29|1540.92|1548.59|1541.22|1548.59|1541.22|1548.13|1540.76|11
1733426060000|2024-12-05 19:14:20|1548.49|1541.12|1548.64|1541.27|1549.19|1541.82|1548.49|1541.12|17
1733426070000|2024-12-05 19:14:30|1548.69|1541.32|1548.69|1541.32|1548.94|1541.57|1548.49|1541.12|20
1733426080000|2024-12-05 19:14:40|1548.74|1541.37|1549.99|1542.62|1550.29|1542.92|1548.64|1541.27|15
1733426090000|2024-12-05 19:14:50|1549.79|1542.42|1548.34|1540.97|1549.94|1542.57|1548.34|1540.97|16
1733426100000|2024-12-05 19:15:00|1548.29|1540.92|1547.69|1540.32|1548.59|1541.22|1547.59|1540.22|23
1733426110000|2024-12-05 19:15:10|1547.59|1540.22|1545.94|1538.57|1547.74|1540.37|1544.79|1537.42|21
1733426120000|2024-12-05 19:15:20|1545.89|1538.52|1546.09|1538.72|1548.54|1541.17|1545.89|1538.52|29
1733426130000|2024-12-05 19:15:30|1546.04|1538.67|1544.74|1537.37|1546.04|1538.67|1544.44|1537.07|31
1733426140000|2024-12-05 19:15:40|1544.69|1537.32|1544.49|1537.12|1544.69|1537.32|1543.94|1536.57|19
1733426150000|2024-12-05 19:15:50|1544.59|1537.22|1547.29|1539.92|1547.29|1539.92|1544.59|1537.22|21
1733426160000|2024-12-05 19:16:00|1547.59|1540.22|1550.04|1542.67|1550.24|1542.87|1547.59|1540.22|18
1733426170000|2024-12-05 19:16:10|1550.09|1542.72|1548.69|1541.32|1550.09|1542.72|1548.54|1541.17|22
1733426180000|2024-12-05 19:16:20|1548.84|1541.47|1550.39|1543.02|1550.39|1543.02|1548.69|1541.32|32
1733426190000|2024-12-05 19:16:30|1550.44|1543.07|1552.44|1545.07|1552.44|1545.07|1550.39|1543.02|16
1733426200000|2024-12-05 19:16:40|1552.39|1545.02|1554.04|1546.67|1554.89|1547.52|1552.39|1545.02|22
1733426210000|2024-12-05 19:16:50|1554.19|1546.82|1553.79|1546.42|1554.39|1547.02|1553.54|1546.17|27
1733426220000|2024-12-05 19:17:00|1553.69|1546.32|1551.29|1543.92|1553.89|1546.52|1551.29|1543.92|31
1733426230000|2024-12-05 19:17:10|1551.34|1543.97|1552.94|1545.57|1552.94|1545.57|1551.34|1543.97|24
1733426240000|2024-12-05 19:17:20|1552.89|1545.52|1553.24|1545.87|1553.89|1546.52|1552.69|1545.32|27
1733426250000|2024-12-05 19:17:30|1553.39|1546.02|1555.49|1548.12|1555.51|1548.14|1553.39|1546.02|25
1733426260000|2024-12-05 19:17:40|1555.64|1548.27|1556.34|1548.97|1556.49|1549.12|1555.64|1548.27|7
1733426270000|2024-12-05 19:17:50|1556.29|1548.92|1556.89|1549.52|1556.89|1549.52|1555.69|1548.32|15
1733426280000|2024-12-05 19:18:00|1557.04|1549.67|1557.34|1549.97|1558.74|1551.37|1557.04|1549.67|23
1733426290000|2024-12-05 19:18:10|1557.29|1549.92|1557.14|1549.77|1557.59|1550.22|1556.89|1549.52|21
1733426300000|2024-12-05 19:18:20|1557.24|1549.87|1557.09|1549.72|1558.24|1550.87|1557.04|1549.67|22
1733426310000|2024-12-05 19:18:30|1557.04|1549.67|1557.14|1549.77|1557.14|1549.77|1556.89|1549.52|18
1733426320000|2024-12-05 19:18:40|1557.09|1549.72|1556.44|1549.07|1557.09|1549.72|1556.04|1548.67|17
1733426330000|2024-12-05 19:18:50|1556.24|1548.87|1554.84|1547.47|1556.24|1548.87|1554.79|1547.42|29
1733426340000|2024-12-05 19:19:00|1554.44|1547.07|1555.14|1547.77|1555.24|1547.87|1554.04|1546.67|14
1733426350000|2024-12-05 19:19:10|1555.19|1547.82|1556.29|1548.92|1556.29|1548.92|1554.84|1547.47|15
1733426360000|2024-12-05 19:19:20|1556.44|1549.07|1555.44|1548.07|1557.19|1549.82|1555.09|1547.72|31
1733426370000|2024-12-05 19:19:30|1555.39|1548.02|1555.64|1548.27|1556.14|1548.77|1555.39|1548.02|16
1733426380000|2024-12-05 19:19:40|1555.69|1548.32|1554.74|1547.37|1555.69|1548.32|1554.74|1547.37|28
1733426390000|2024-12-05 19:19:50|1554.94|1547.57|1554.44|1547.07|1555.34|1547.97|1554.21|1546.84|29
1733426400000|2024-12-05 19:20:00|1554.24|1546.87|1556.29|1548.92|1556.44|1549.07|1554.19|1546.82|26
1733426410000|2024-12-05 19:20:10|1556.19|1548.82|1556.89|1549.52|1557.14|1549.77|1556.19|1548.82|24
1733426420000|2024-12-05 19:20:20|1556.59|1549.22|1557.29|1549.92|1557.44|1550.07|1556.29|1548.92|21
1733426430000|2024-12-05 19:20:30|1557.19|1549.82|1556.64|1549.27|1557.19|1549.82|1556.64|1549.27|17
1733426440000|2024-12-05 19:20:40|1556.69|1549.32|1556.09|1548.72|1556.94|1549.57|1555.99|1548.62|14
1733426450000|2024-12-05 19:20:50|1556.19|1548.82|1555.47|1548.1|1556.64|1549.27|1555.47|1548.1|21
1733426460000|2024-12-05 19:21:00|1555.22|1547.85|1554.74|1547.37|1555.39|1548.02|1554.64|1547.27|21
1733426470000|2024-12-05 19:21:10|1554.79|1547.42|1554.56|1547.19|1555.34|1547.97|1554.29|1546.92|28
1733426480000|2024-12-05 19:21:20|1554.64|1547.27|1555.14|1547.77|1555.24|1547.87|1553.94|1546.57|18
1733426490000|2024-12-05 19:21:30|1555.19|1547.82|1555.49|1548.12|1555.69|1548.32|1554.99|1547.62|21
1733426500000|2024-12-05 19:21:40|1555.59|1548.22|1557.74|1550.37|1557.74|1550.37|1555.59|1548.22|24
1733426510000|2024-12-05 19:21:50|1557.49|1550.12|1558.04|1550.67|1558.09|1550.72|1557.49|1550.12|13
1733426520000|2024-12-05 19:22:00|1558.14|1550.77|1559.14|1551.77|1559.74|1552.37|1557.89|1550.52|24
1733426530000|2024-12-05 19:22:10|1559.19|1551.82|1558.74|1551.37|1559.24|1551.87|1558.69|1551.32|15
1733426540000|2024-12-05 19:22:20|1558.84|1551.47|1557.94|1550.57|1559.04|1551.67|1557.79|1550.42|22
1733426550000|2024-12-05 19:22:30|1558.19|1550.82|1559.89|1552.52|1559.99|1552.62|1558.19|1550.82|25
1733426560000|2024-12-05 19:22:40|1559.94|1552.57|1560.64|1553.27|1560.64|1553.27|1559.94|1552.57|17
1733426570000|2024-12-05 19:22:50|1560.89|1553.52|1562.59|1555.22|1562.69|1555.32|1560.89|1553.52|18
1733426580000|2024-12-05 19:23:00|1562.34|1554.97|1561.84|1554.47|1562.34|1554.97|1561.74|1554.37|12
1733426590000|2024-12-05 19:23:10|1562.04|1554.67|1563.39|1556.02|1563.39|1556.02|1562.04|1554.67|12
1733426600000|2024-12-05 19:23:20|1563.29|1555.92|1563.79|1556.42|1564.14|1556.77|1563.29|1555.92|24
1733426610000|2024-12-05 19:23:30|1563.74|1556.37|1564.34|1556.97|1564.34|1556.97|1563.69|1556.32|20
1733426620000|2024-12-05 19:23:40|1564.44|1557.07|1564.84|1557.47|1564.89|1557.52|1564.44|1557.07|11
1733426630000|2024-12-05 19:23:50|1564.89|1557.52|1564.54|1557.17|1564.89|1557.52|1564.24|1556.87|13
1733426640000|2024-12-05 19:24:00|1564.49|1557.12|1563.94|1556.57|1564.49|1557.12|1563.14|1555.77|21
1733426650000|2024-12-05 19:24:10|1563.84|1556.47|1563.74|1556.37|1564.09|1556.72|1563.24|1555.87|20
1733426660000|2024-12-05 19:24:20|1563.69|1556.32|1563.04|1555.67|1564.09|1556.72|1562.94|1555.57|20
1733426670000|2024-12-05 19:24:30|1563.09|1555.72|1563.54|1556.17|1563.54|1556.17|1562.59|1555.22|25
1733426680000|2024-12-05 19:24:40|1563.64|1556.27|1564.99|1557.62|1565.14|1557.77|1563.19|1555.82|21
1733426690000|2024-12-05 19:24:50|1565.14|1557.77|1566.39|1559.02|1566.39|1559.02|1565.14|1557.77|10
1733426700000|2024-12-05 19:25:00|1566.24|1558.87|1566.74|1559.37|1566.74|1559.37|1566.19|1558.82|9
1733426710000|2024-12-05 19:25:10|1566.79|1559.42|1567.59|1560.22|1567.69|1560.32|1566.79|1559.42|6
1733426720000|2024-12-05 19:25:20|1567.44|1560.07|1567.64|1560.27|1567.64|1560.27|1567.24|1559.87|16
1733426730000|2024-12-05 19:25:30|1567.44|1560.07|1566.79|1559.42|1567.74|1560.37|1566.74|1559.37|21
1733426740000|2024-12-05 19:25:40|1567.09|1559.72|1565.14|1557.77|1567.24|1559.87|1565.04|1557.67|22
1733426750000|2024-12-05 19:25:50|1565.19|1557.82|1565.64|1558.27|1566.09|1558.72|1565.19|1557.82|22
1733426760000|2024-12-05 19:26:00|1566.04|1558.67|1566.09|1558.72|1566.14|1558.77|1565.69|1558.32|14
1733426770000|2024-12-05 19:26:10|1565.94|1558.57|1565.09|1557.72|1565.94|1558.57|1565.09|1557.72|20
1733426780000|2024-12-05 19:26:20|1565.04|1557.67|1563.19|1555.82|1565.04|1557.67|1563.09|1555.72|22
1733426790000|2024-12-05 19:26:30|1563.14|1555.77|1564.29|1556.92|1564.44|1557.07|1562.44|1555.07|18
1733426800000|2024-12-05 19:26:40|1564.19|1556.82|1563.09|1555.72|1564.29|1556.92|1563.09|1555.72|16
1733426810000|2024-12-05 19:26:50|1562.99|1555.62|1562.79|1555.42|1563.09|1555.72|1562.49|1555.12|21
1733426820000|2024-12-05 19:27:00|1562.74|1555.37|1561.99|1554.62|1562.74|1555.37|1561.64|1554.27|9
1733426830000|2024-12-05 19:27:10|1561.95|1554.58|1562.05|1554.68|1562.64|1555.27|1561.95|1554.58|16
1733426840000|2024-12-05 19:27:20|1561.89|1554.52|1563.24|1555.87|1563.29|1555.92|1561.39|1554.02|19
1733426850000|2024-12-05 19:27:30|1563.29|1555.92|1563.34|1555.97|1563.34|1555.97|1562.64|1555.27|18
1733426860000|2024-12-05 19:27:40|1563.49|1556.12|1563.49|1556.12|1564.14|1556.77|1563.34|1555.97|14
1733426870000|2024-12-05 19:27:50|1563.39|1556.02|1564.29|1556.92|1564.29|1556.92|1563.29|1555.92|11
1733426880000|2024-12-05 19:28:00|1564.34|1556.97|1563.54|1556.17|1564.84|1557.47|1563.34|1555.97|21
1733426890000|2024-12-05 19:28:10|1563.64|1556.27|1563.54|1556.17|1563.79|1556.42|1563.39|1556.02|11
1733426900000|2024-12-05 19:28:20|1563.44|1556.07|1563.29|1555.92|1563.49|1556.12|1563.24|1555.87|6
1733426910000|2024-12-05 19:28:30|1563.14|1555.77|1562.84|1555.47|1563.14|1555.77|1562.74|1555.37|9
1733426920000|2024-12-05 19:28:40|1562.89|1555.52|1564.14|1556.77|1564.29|1556.92|1562.89|1555.52|25
1733426930000|2024-12-05 19:28:50|1564.04|1556.67|1564.24|1556.87|1564.29|1556.92|1563.79|1556.42|21
1733426940000|2024-12-05 19:29:00|1564.34|1556.97|1563.09|1555.72|1564.39|1557.02|1562.88|1555.51|21
1733426950000|2024-12-05 19:29:10|1563.19|1555.82|1563.64|1556.27|1564.19|1556.82|1563.19|1555.82|18
1733426960000|2024-12-05 19:29:20|1564.34|1556.97|1564.64|1557.27|1565.34|1557.97|1564.29|1556.92|25
1733426970000|2024-12-05 19:29:30|1564.59|1557.22|1564.44|1557.07|1565.24|1557.87|1564.44|1557.07|26
1733426980000|2024-12-05 19:29:40|1564.29|1556.92|1562.44|1555.07|1564.29|1556.92|1562.34|1554.97|22
1733426990000|2024-12-05 19:29:50|1562.29|1554.92|1562.74|1555.37|1563.29|1555.92|1561.84|1554.47|17
1733427000000|2024-12-05 19:30:00|1562.69|1555.32|1565.84|1558.47|1565.99|1558.62|1562.34|1554.97|27
1733427010000|2024-12-05 19:30:10|1565.79|1558.42|1565.19|1557.82|1565.79|1558.42|1564.79|1557.42|19
1733427020000|2024-12-05 19:30:20|1565.29|1557.92|1566.19|1558.82|1566.49|1559.12|1565.29|1557.92|20
1733427030000|2024-12-05 19:30:30|1566.29|1558.92|1566.64|1559.27|1566.69|1559.32|1566.29|1558.92|11
1733427040000|2024-12-05 19:30:40|1566.69|1559.32|1568.04|1560.67|1568.04|1560.67|1566.69|1559.32|22
1733427050000|2024-12-05 19:30:50|1568.19|1560.82|1567.59|1560.22|1568.24|1560.87|1567.04|1559.67|19
1733427060000|2024-12-05 19:31:00|1567.44|1560.07|1566.79|1559.42|1567.44|1560.07|1565.79|1558.42|24
1733427070000|2024-12-05 19:31:10|1566.64|1559.27|1566.34|1558.97|1566.69|1559.32|1566.04|1558.67|23
1733427080000|2024-12-05 19:31:20|1566.39|1559.02|1566.54|1559.17|1566.69|1559.32|1566.39|1559.02|12
1733427090000|2024-12-05 19:31:30|1566.59|1559.22|1564.99|1557.62|1566.59|1559.22|1564.99|1557.62|20
1733427100000|2024-12-05 19:31:40|1565.04|1557.67|1564.79|1557.42|1565.04|1557.67|1564.09|1556.72|25
1733427110000|2024-12-05 19:31:50|1564.69|1557.32|1564.44|1557.07|1564.89|1557.52|1564.19|1556.82|19
1733427120000|2024-12-05 19:32:00|1564.49|1557.12|1564.19|1556.82|1564.54|1557.17|1564.04|1556.67|12
1733427130000|2024-12-05 19:32:10|1564.39|1557.02|1565.34|1557.97|1566.09|1558.72|1564.39|1557.02|21
1733427140000|2024-12-05 19:32:20|1565.24|1557.87|1564.19|1556.82|1565.24|1557.87|1564.19|1556.82|16
1733427150000|2024-12-05 19:32:30|1564.24|1556.87|1564.09|1556.72|1564.24|1556.87|1564.04|1556.67|10
1733427160000|2024-12-05 19:32:40|1563.99|1556.62|1563.29|1555.92|1563.99|1556.62|1563.29|1555.92|10
1733427170000|2024-12-05 19:32:50|1563.39|1556.02|1564.04|1556.67|1564.34|1556.97|1563.39|1556.02|21
1733427180000|2024-12-05 19:33:00|1564.24|1556.87|1565.69|1558.32|1565.69|1558.32|1564.24|1556.87|18
1733427190000|2024-12-05 19:33:10|1565.59|1558.22|1566.19|1558.82|1566.19|1558.82|1565.59|1558.22|18
1733427200000|2024-12-05 19:33:20|1566.14|1558.77|1564.84|1557.47|1566.19|1558.82|1564.79|1557.42|13
1733427210000|2024-12-05 19:33:30|1564.74|1557.37|1564.74|1557.37|1565.49|1558.12|1564.69|1557.32|25
1733427220000|2024-12-05 19:33:40|1564.54|1557.17|1564.25|1556.88|1564.54|1557.17|1564.15|1556.78|9
1733427230000|2024-12-05 19:33:50|1564.09|1556.72|1563.49|1556.12|1564.09|1556.72|1563.49|1556.12|4
1733427240000|2024-12-05 19:34:00|1563.79|1556.42|1564.64|1557.27|1564.69|1557.32|1563.79|1556.42|11
1733427250000|2024-12-05 19:34:10|1564.69|1557.32|1564.79|1557.42|1565.44|1558.07|1564.69|1557.32|15
1733427260000|2024-12-05 19:34:20|1564.69|1557.32|1565.44|1558.07|1565.44|1558.07|1564.69|1557.32|8
1733427270000|2024-12-05 19:34:30|1565.34|1557.97|1564.24|1556.87|1565.34|1557.97|1564.24|1556.87|23
1733427280000|2024-12-05 19:34:40|1564.19|1556.82|1567.04|1559.67|1567.19|1559.82|1564.19|1556.82|21
1733427290000|2024-12-05 19:34:50|1567.34|1559.97|1567.44|1560.07|1567.84|1560.47|1567.34|1559.97|11
1733427300000|2024-12-05 19:35:00|1567.64|1560.27|1567.24|1559.87|1567.89|1560.52|1567.04|1559.67|18
1733427310000|2024-12-05 19:35:10|1567.19|1559.82|1566.74|1559.37|1567.19|1559.82|1566.34|1558.97|23
1733427320000|2024-12-05 19:35:20|1566.69|1559.32|1566.19|1558.82|1567.44|1560.07|1565.48|1558.11|23
1733427330000|2024-12-05 19:35:30|1566.24|1558.87|1566.69|1559.32|1566.69|1559.32|1565.79|1558.42|21
1733427340000|2024-12-05 19:35:40|1566.59|1559.22|1566.59|1559.22|1566.79|1559.42|1566.34|1558.97|20
1733427350000|2024-12-05 19:35:50|1566.69|1559.32|1567.69|1560.32|1567.94|1560.57|1566.69|1559.32|18
1733427360000|2024-12-05 19:36:00|1567.89|1560.52|1568.04|1560.67|1568.29|1560.92|1567.54|1560.17|26
1733427370000|2024-12-05 19:36:10|1568.19|1560.82|1567.94|1560.57|1568.79|1561.42|1567.89|1560.52|17
1733427380000|2024-12-05 19:36:20|1568.09|1560.72|1567.39|1560.02|1568.09|1560.72|1567.19|1559.82|16
1733427390000|2024-12-05 19:36:30|1567.44|1560.07|1566.44|1559.07|1567.49|1560.12|1565.79|1558.42|15
1733427400000|2024-12-05 19:36:40|1566.39|1559.02|1566.24|1558.87|1566.79|1559.42|1566.24|1558.87|19
1733427410000|2024-12-05 19:36:50|1566.19|1558.82|1562.99|1555.62|1566.19|1558.82|1562.99|1555.62|22
1733427420000|2024-12-05 19:37:00|1563.24|1555.87|1563.59|1556.22|1563.84|1556.47|1563.14|1555.77|16
1733427430000|2024-12-05 19:37:10|1563.4|1556.03|1561.49|1554.12|1563.4|1556.03|1561.49|1554.12|17
1733427440000|2024-12-05 19:37:20|1561.19|1553.82|1559.04|1551.67|1561.19|1553.82|1558.99|1551.62|11
1733427450000|2024-12-05 19:37:30|1559.49|1552.12|1558.44|1551.07|1559.59|1552.22|1558.44|1551.07|13
1733427460000|2024-12-05 19:37:40|1558.54|1551.17|1560.19|1552.82|1560.29|1552.92|1558.49|1551.12|19
1733427470000|2024-12-05 19:37:50|1560.09|1552.72|1559.94|1552.57|1560.19|1552.82|1559.59|1552.22|24
1733427480000|2024-12-05 19:38:00|1559.89|1552.52|1559.89|1552.52|1560.34|1552.97|1559.89|1552.52|7
1733427490000|2024-12-05 19:38:10|1560.14|1552.77|1562.14|1554.77|1562.24|1554.87|1559.94|1552.57|19
1733427500000|2024-12-05 19:38:20|1562.09|1554.72|1563.24|1555.87|1563.24|1555.87|1562.09|1554.72|16
1733427510000|2024-12-05 19:38:30|1563.39|1556.02|1563.09|1555.72|1563.89|1556.52|1562.94|1555.57|25
1733427520000|2024-12-05 19:38:40|1563.14|1555.77|1562.49|1555.12|1563.19|1555.82|1561.79|1554.42|28
1733427530000|2024-12-05 19:38:50|1562.39|1555.02|1561.09|1553.72|1562.49|1555.12|1561.09|1553.72|26
1733427540000|2024-12-05 19:39:00|1560.99|1553.62|1561.34|1553.97|1561.39|1554.02|1560.45|1553.08|19
1733427550000|2024-12-05 19:39:10|1561.49|1554.12|1561.54|1554.17|1562.44|1555.07|1561.49|1554.12|28
1733427560000|2024-12-05 19:39:20|1561.44|1554.07|1561.39|1554.02|1561.49|1554.12|1560.84|1553.47|20
1733427570000|2024-12-05 19:39:30|1561.44|1554.07|1561.69|1554.32|1562.29|1554.92|1561.34|1553.97|22
1733427580000|2024-12-05 19:39:40|1561.74|1554.37|1561.29|1553.92|1561.84|1554.47|1560.99|1553.62|18
1733427590000|2024-12-05 19:39:50|1561.34|1553.97|1563.09|1555.72|1563.09|1555.72|1561.34|1553.97|13
1733427600000|2024-12-05 19:40:00|1563.19|1555.82|1563.84|1556.47|1563.84|1556.47|1563.09|1555.72|13
1733427610000|2024-12-05 19:40:10|1564.79|1557.42|1564.14|1556.77|1564.84|1557.47|1563.84|1556.47|21
1733427620000|2024-12-05 19:40:20|1564.09|1556.72|1563.54|1556.17|1564.14|1556.77|1563.54|1556.17|17
1733427630000|2024-12-05 19:40:30|1563.34|1555.97|1562.59|1555.22|1563.34|1555.97|1562.34|1554.97|17
1733427640000|2024-12-05 19:40:40|1562.64|1555.27|1562.24|1554.87|1562.64|1555.27|1562.19|1554.82|25
1733427650000|2024-12-05 19:40:50|1562.39|1555.02|1562.99|1555.62|1563.49|1556.12|1562.39|1555.02|20
1733427660000|2024-12-05 19:41:00|1562.89|1555.52|1563.39|1556.02|1563.49|1556.12|1562.84|1555.47|16
1733427670000|2024-12-05 19:41:10|1563.34|1555.97|1562.19|1554.82|1563.49|1556.12|1562.19|1554.82|16
1733427680000|2024-12-05 19:41:20|1562.24|1554.87|1560.49|1553.12|1562.39|1555.02|1560.35|1552.98|21
1733427690000|2024-12-05 19:41:30|1560.64|1553.27|1560.35|1552.98|1560.69|1553.32|1560.35|1552.98|12
1733427700000|2024-12-05 19:41:40|1560.44|1553.07|1560.24|1552.87|1560.99|1553.62|1560.14|1552.77|25
1733427710000|2024-12-05 19:41:50|1559.64|1552.27|1559.64|1552.27|1560.14|1552.77|1559.29|1551.92|23
1733427720000|2024-12-05 19:42:00|1559.54|1552.17|1559.39|1552.02|1560.09|1552.72|1559.39|1552.02|28
1733427730000|2024-12-05 19:42:10|1559.49|1552.12|1557.25|1549.88|1559.49|1552.12|1557.25|1549.88|15
1733427740000|2024-12-05 19:42:20|1557.14|1549.77|1555.79|1548.42|1557.14|1549.77|1555.79|1548.42|18
1733427750000|2024-12-05 19:42:30|1555.89|1548.52|1555.94|1548.57|1555.94|1548.57|1555.69|1548.32|13
1733427760000|2024-12-05 19:42:40|1556.14|1548.77|1556.34|1548.97|1557.04|1549.67|1556.14|1548.77|24
1733427770000|2024-12-05 19:42:50|1556.29|1548.92|1555.74|1548.37|1556.29|1548.92|1555.54|1548.17|9
1733427780000|2024-12-05 19:43:00|1555.69|1548.32|1555.59|1548.22|1556.04|1548.67|1555.39|1548.02|20
1733427790000|2024-12-05 19:43:10|1555.99|1548.62|1555.14|1547.77|1555.99|1548.62|1555.09|1547.72|18
1733427800000|2024-12-05 19:43:20|1555.09|1547.72|1554.66|1547.29|1555.34|1547.97|1554.61|1547.24|25
1733427810000|2024-12-05 19:43:30|1554.79|1547.42|1555.59|1548.22|1555.64|1548.27|1554.79|1547.42|16
1733427820000|2024-12-05 19:43:40|1555.49|1548.12|1554.89|1547.52|1555.49|1548.12|1554.84|1547.47|13
1733427830000|2024-12-05 19:43:50|1554.84|1547.47|1554.24|1546.87|1554.84|1547.47|1554.24|1546.87|6
1733427840000|2024-12-05 19:44:00|1554.19|1546.82|1553.94|1546.57|1554.19|1546.82|1553.94|1546.57|3
1733427850000|2024-12-05 19:44:10|1553.89|1546.52|1551.29|1543.92|1553.89|1546.52|1551.29|1543.92|18
1733427860000|2024-12-05 19:44:20|1551.04|1543.67|1549.34|1541.97|1551.14|1543.77|1549.29|1541.92|22
1733427870000|2024-12-05 19:44:30|1549.49|1542.12|1548.59|1541.22|1549.99|1542.62|1548.59|1541.22|23
1733427880000|2024-12-05 19:44:40|1548.51|1541.14|1546.64|1539.27|1548.54|1541.17|1546.64|1539.27|16
1733427890000|2024-12-05 19:44:50|1546.52|1539.15|1546.34|1538.97|1546.64|1539.27|1546.04|1538.67|12
1733427900000|2024-12-05 19:45:00|1546.39|1539.02|1547.74|1540.37|1547.84|1540.47|1546.19|1538.82|17
1733427910000|2024-12-05 19:45:10|1547.89|1540.52|1550.14|1542.77|1550.44|1543.07|1547.89|1540.52|23
1733427920000|2024-12-05 19:45:20|1550.74|1543.37|1551.94|1544.57|1552.09|1544.72|1550.74|1543.37|21
1733427930000|2024-12-05 19:45:30|1551.99|1544.62|1551.19|1543.82|1551.99|1544.62|1550.79|1543.42|24
1733427940000|2024-12-05 19:45:40|1551.09|1543.72|1548.69|1541.32|1551.09|1543.72|1548.69|1541.32|18
1733427950000|2024-12-05 19:45:50|1548.79|1541.42|1549.09|1541.72|1550.14|1542.77|1548.79|1541.42|22
1733427960000|2024-12-05 19:46:00|1549.14|1541.77|1546.64|1539.27|1549.14|1541.77|1546.64|1539.27|21
1733427970000|2024-12-05 19:46:10|1546.39|1539.02|1544.59|1537.22|1546.39|1539.02|1544.34|1536.97|16
1733427980000|2024-12-05 19:46:20|1544.49|1537.12|1543.24|1535.87|1544.49|1537.12|1543.12|1535.75|11
1733427990000|2024-12-05 19:46:30|1543.49|1536.12|1541.49|1534.12|1543.94|1536.57|1541.29|1533.92|23
1733428000000|2024-12-05 19:46:40|1541.44|1534.07|1539.29|1531.92|1541.44|1534.07|1538.49|1531.12|16
1733428010000|2024-12-05 19:46:50|1539.19|1531.82|1537.24|1529.87|1539.19|1531.82|1537.24|1529.87|21
1733428020000|2024-12-05 19:47:00|1537.44|1530.07|1537.19|1529.82|1537.69|1530.32|1536.74|1529.37|23
1733428030000|2024-12-05 19:47:10|1537.24|1529.87|1537.79|1530.42|1538.29|1530.92|1537.24|1529.87|20
1733428040000|2024-12-05 19:47:20|1537.74|1530.37|1538.64|1531.27|1538.64|1531.27|1536.74|1529.37|21
1733428050000|2024-12-05 19:47:30|1538.39|1531.02|1538.14|1530.77|1538.39|1531.02|1537.99|1530.62|15
1733428060000|2024-12-05 19:47:40|1538.24|1530.87|1537.39|1530.02|1538.24|1530.87|1537.39|1530.02|14
1733428070000|2024-12-05 19:47:50|1536.69|1529.32|1537.54|1530.17|1537.69|1530.32|1536.69|1529.32|17
1733428080000|2024-12-05 19:48:00|1537.94|1530.57|1540.89|1533.52|1541.14|1533.77|1537.94|1530.57|15
1733428090000|2024-12-05 19:48:10|1540.59|1533.22|1542.54|1535.17|1543.29|1535.92|1540.44|1533.07|20
1733428100000|2024-12-05 19:48:20|1542.64|1535.27|1542.89|1535.52|1542.89|1535.52|1542.29|1534.92|13
1733428110000|2024-12-05 19:48:30|1543.04|1535.67|1543.89|1536.52|1543.89|1536.52|1543.04|1535.67|12
1733428120000|2024-12-05 19:48:40|1543.79|1536.42|1544.44|1537.07|1544.99|1537.62|1543.74|1536.37|15
1733428130000|2024-12-05 19:48:50|1544.64|1537.27|1545.14|1537.77|1545.14|1537.77|1544.64|1537.27|17
1733428140000|2024-12-05 19:49:00|1544.94|1537.57|1542.24|1534.87|1544.94|1537.57|1542.19|1534.82|26
1733428150000|2024-12-05 19:49:10|1542.64|1535.27|1543.64|1536.27|1543.64|1536.27|1542.64|1535.27|24
1733428160000|2024-12-05 19:49:20|1543.84|1536.47|1544.94|1537.57|1545.24|1537.87|1543.84|1536.47|23
1733428170000|2024-12-05 19:49:30|1544.89|1537.52|1542.49|1535.12|1545.14|1537.77|1542.19|1534.82|27
1733428180000|2024-12-05 19:49:40|1542.69|1535.32|1542.39|1535.02|1542.99|1535.62|1541.79|1534.42|30
1733428190000|2024-12-05 19:49:50|1542.54|1535.17|1541.19|1533.82|1543.04|1535.67|1541.14|1533.77|23
1733428200000|2024-12-05 19:50:00|1541.24|1533.87|1539.79|1532.42|1541.34|1533.97|1539.79|1532.42|25
1733428210000|2024-12-05 19:50:10|1539.94|1532.57|1540.29|1532.92|1540.34|1532.97|1539.19|1531.82|24
1733428220000|2024-12-05 19:50:20|1540.49|1533.12|1541.94|1534.57|1542.34|1534.97|1540.49|1533.12|19
1733428230000|2024-12-05 19:50:30|1542.04|1534.67|1543.29|1535.92|1543.34|1535.97|1541.19|1533.82|33
1733428240000|2024-12-05 19:50:40|1543.24|1535.87|1543.44|1536.07|1543.64|1536.27|1543.09|1535.72|17
1733428250000|2024-12-05 19:50:50|1543.49|1536.12|1543.49|1536.12|1543.89|1536.52|1543.44|1536.07|17
1733428260000|2024-12-05 19:51:00|1543.59|1536.22|1541.64|1534.27|1543.69|1536.32|1541.04|1533.67|25
1733428270000|2024-12-05 19:51:10|1541.99|1534.62|1541.54|1534.17|1544.04|1536.67|1541.39|1534.02|25
1733428280000|2024-12-05 19:51:20|1541.64|1534.27|1541.04|1533.67|1541.84|1534.47|1541.04|1533.67|16
1733428290000|2024-12-05 19:51:30|1541.09|1533.72|1540.24|1532.87|1541.19|1533.82|1540.09|1532.72|25
1733428300000|2024-12-05 19:51:40|1540.29|1532.92|1540.74|1533.37|1541.14|1533.77|1540.14|1532.77|21
1733428310000|2024-12-05 19:51:50|1540.69|1533.32|1540.04|1532.67|1540.69|1533.32|1539.74|1532.37|13
1733428320000|2024-12-05 19:52:00|1540.09|1532.72|1538.04|1530.67|1540.09|1532.72|1538.04|1530.67|19
1733428330000|2024-12-05 19:52:10|1538.34|1530.97|1538.34|1530.97|1538.44|1531.07|1537.24|1529.87|17
1733428340000|2024-12-05 19:52:20|1538.44|1531.07|1539.94|1532.57|1540.04|1532.67|1538.19|1530.82|18
1733428350000|2024-12-05 19:52:30|1539.99|1532.62|1538.14|1530.77|1540.24|1532.87|1538.04|1530.67|18
1733428360000|2024-12-05 19:52:40|1538.04|1530.67|1539.39|1532.02|1539.44|1532.07|1538.04|1530.67|19
1733428370000|2024-12-05 19:52:50|1539.29|1531.92|1538.89|1531.52|1539.29|1531.92|1538.49|1531.12|21
1733428380000|2024-12-05 19:53:00|1539.04|1531.67|1540.09|1532.72|1540.14|1532.77|1538.94|1531.57|16
1733428390000|2024-12-05 19:53:10|1540.14|1532.77|1538.19|1530.82|1540.14|1532.77|1537.94|1530.57|29
1733428400000|2024-12-05 19:53:20|1538.29|1530.92|1536.99|1529.62|1538.34|1530.97|1536.99|1529.62|13
1733428410000|2024-12-05 19:53:30|1536.94|1529.57|1533.89|1526.52|1537.34|1529.97|1533.89|1526.52|24
1733428420000|2024-12-05 19:53:40|1533.94|1526.57|1531.84|1524.47|1533.94|1526.57|1531.79|1524.42|24
1733428430000|2024-12-05 19:53:50|1532.14|1524.77|1531.69|1524.32|1532.84|1525.47|1531.44|1524.07|19
1733428440000|2024-12-05 19:54:00|1531.64|1524.27|1532.39|1525.02|1532.44|1525.07|1531.64|1524.27|19
1733428450000|2024-12-05 19:54:10|1532.54|1525.17|1531.54|1524.17|1532.64|1525.27|1531.54|1524.17|22
1733428460000|2024-12-05 19:54:20|1531.49|1524.12|1532.89|1525.52|1533.39|1526.02|1531.49|1524.12|25
1733428470000|2024-12-05 19:54:30|1532.79|1525.42|1531.39|1524.02|1532.79|1525.42|1531.29|1523.92|17
1733428480000|2024-12-05 19:54:40|1531.44|1524.07|1531.39|1524.02|1532.29|1524.92|1531.34|1523.97|23
1733428490000|2024-12-05 19:54:50|1531.54|1524.17|1531.24|1523.87|1531.54|1524.17|1530.64|1523.27|27
1733428500000|2024-12-05 19:55:00|1531.19|1523.82|1530.14|1522.77|1531.29|1523.92|1530.14|1522.77|13
1733428510000|2024-12-05 19:55:10|1530.19|1522.82|1529.74|1522.37|1531.19|1523.82|1529.49|1522.12|27
1733428520000|2024-12-05 19:55:20|1529.79|1522.42|1529.44|1522.07|1529.79|1522.42|1528.99|1521.62|18
1733428530000|2024-12-05 19:55:30|1529.49|1522.12|1531.69|1524.32|1531.79|1524.42|1529.39|1522.02|23
1733428540000|2024-12-05 19:55:40|1531.94|1524.57|1530.99|1523.62|1531.99|1524.62|1530.84|1523.47|30
1733428550000|2024-12-05 19:55:50|1530.44|1523.07|1530.74|1523.37|1531.34|1523.97|1530.44|1523.07|21
1733428560000|2024-12-05 19:56:00|1530.29|1522.92|1529.79|1522.42|1530.64|1523.27|1529.74|1522.37|27
1733428570000|2024-12-05 19:56:10|1529.94|1522.57|1528.79|1521.42|1529.94|1522.57|1528.69|1521.32|15
1733428580000|2024-12-05 19:56:20|1528.89|1521.52|1530.04|1522.67|1531.24|1523.87|1528.89|1521.52|30
1733428590000|2024-12-05 19:56:30|1530.09|1522.72|1527.79|1520.42|1530.09|1522.72|1527.69|1520.32|26
1733428600000|2024-12-05 19:56:40|1527.74|1520.37|1527.69|1520.32|1528.54|1521.17|1527.59|1520.22|25
1733428610000|2024-12-05 19:56:50|1527.84|1520.47|1527.14|1519.77|1528.04|1520.67|1527.14|1519.77|16
1733428620000|2024-12-05 19:57:00|1527.09|1519.72|1525.49|1518.12|1527.09|1519.72|1525.34|1517.97|12
1733428630000|2024-12-05 19:57:10|1525.54|1518.17|1526.74|1519.37|1527.24|1519.87|1525.54|1518.17|19
1733428640000|2024-12-05 19:57:20|1526.79|1519.42|1526.39|1519.02|1527.29|1519.92|1526.34|1518.97|22
1733428650000|2024-12-05 19:57:30|1526.34|1518.97|1525.29|1517.92|1526.34|1518.97|1525.14|1517.77|29
1733428660000|2024-12-05 19:57:40|1525.24|1517.87|1528.89|1521.52|1528.94|1521.57|1525.24|1517.87|27
1733428670000|2024-12-05 19:57:50|1529.29|1521.92|1529.09|1521.72|1529.49|1522.12|1528.39|1521.02|30
1733428680000|2024-12-05 19:58:00|1529.14|1521.77|1529.99|1522.62|1530.69|1523.32|1529.14|1521.77|21
1733428690000|2024-12-05 19:58:10|1529.09|1521.72|1529.94|1522.57|1529.99|1522.62|1528.74|1521.37|25
1733428700000|2024-12-05 19:58:20|1529.79|1522.42|1531.19|1523.82|1531.19|1523.82|1529.79|1522.42|19
1733428710000|2024-12-05 19:58:30|1531.14|1523.77|1529.44|1522.07|1531.29|1523.92|1529.04|1521.67|28
1733428720000|2024-12-05 19:58:40|1529.49|1522.12|1530.34|1522.97|1530.49|1523.12|1529.29|1521.92|27
1733428730000|2024-12-05 19:58:50|1530.19|1522.82|1527.64|1520.27|1530.99|1523.62|1527.59|1520.22|27
1733428740000|2024-12-05 19:59:00|1527.54|1520.17|1527.49|1520.12|1527.74|1520.37|1527.04|1519.67|24
1733428750000|2024-12-05 19:59:10|1527.69|1520.32|1528.84|1521.47|1529.54|1522.17|1527.69|1520.32|28
1733428760000|2024-12-05 19:59:20|1528.79|1521.42|1530.14|1522.77|1530.34|1522.97|1528.69|1521.32|12
1733428770000|2024-12-05 19:59:30|1529.94|1522.57|1531.44|1524.07|1531.44|1524.07|1529.54|1522.17|14
1733428780000|2024-12-05 19:59:40|1531.34|1523.97|1531.89|1524.52|1531.99|1524.62|1531.34|1523.97|23
1733428790000|2024-12-05 19:59:50|1532.19|1524.82|1531.14|1523.77|1532.49|1525.12|1531.14|1523.77|16
1733428800000|2024-12-05 20:00:00|1530.79|1523.42|1530.94|1523.57|1531.39|1524.02|1530.09|1522.72|33
1733428810000|2024-12-05 20:00:10|1531.09|1523.72|1528.79|1521.42|1531.14|1523.77|1528.69|1521.32|33
1733428820000|2024-12-05 20:00:20|1528.69|1521.32|1532.74|1525.37|1532.74|1525.37|1528.59|1521.22|24
1733428830000|2024-12-05 20:00:30|1532.59|1525.22|1533.44|1526.07|1533.94|1526.57|1531.39|1524.02|33
1733428840000|2024-12-05 20:00:40|1533.04|1525.67|1529.64|1522.27|1533.09|1525.72|1529.24|1521.87|37
1733428850000|2024-12-05 20:00:50|1529.74|1522.37|1530.94|1523.57|1531.84|1524.47|1529.74|1522.37|29
1733428860000|2024-12-05 20:01:00|1530.79|1523.42|1527.39|1520.02|1530.79|1523.42|1527.39|1520.02|19
1733428870000|2024-12-05 20:01:10|1527.34|1519.97|1527.44|1520.07|1528.04|1520.67|1527.24|1519.87|24
1733428880000|2024-12-05 20:01:20|1527.34|1519.97|1526.99|1519.62|1527.34|1519.97|1526.04|1518.67|29
1733428890000|2024-12-05 20:01:30|1526.89|1519.52|1525.89|1518.52|1526.99|1519.62|1525.74|1518.37|30
1733428900000|2024-12-05 20:01:40|1525.94|1518.57|1524.59|1517.22|1525.94|1518.57|1524.59|1517.22|15
1733428910000|2024-12-05 20:01:50|1524.69|1517.32|1524.59|1517.22|1525.04|1517.67|1524.39|1517.02|15
1733428920000|2024-12-05 20:02:00|1524.64|1517.27|1525.34|1517.97|1525.34|1517.97|1523.99|1516.62|28
1733428930000|2024-12-05 20:02:10|1525.54|1518.17|1525.49|1518.12|1526.34|1518.97|1524.94|1517.57|34
1733428940000|2024-12-05 20:02:20|1525.39|1518.02|1523.52|1516.15|1525.44|1518.07|1523.52|1516.15|26
1733428950000|2024-12-05 20:02:30|1523.34|1515.97|1522.94|1515.57|1523.34|1515.97|1522.54|1515.17|18
1733428960000|2024-12-05 20:02:40|1523.04|1515.67|1522.19|1514.82|1523.19|1515.82|1521.54|1514.17|26
1733428970000|2024-12-05 20:02:50|1522.24|1514.87|1522.59|1515.22|1523.14|1515.77|1522.09|1514.72|24
1733428980000|2024-12-05 20:03:00|1522.69|1515.32|1520.78|1513.41|1522.74|1515.37|1520.78|1513.41|26
1733428990000|2024-12-05 20:03:10|1520.68|1513.31|1518.69|1511.32|1520.68|1513.31|1518.69|1511.32|18
1733429000000|2024-12-05 20:03:20|1517.34|1509.97|1519.39|1512.02|1519.99|1512.62|1517.34|1509.97|24
1733429010000|2024-12-05 20:03:30|1518.34|1510.97|1517.99|1510.62|1518.49|1511.12|1517.54|1510.17|26
1733429020000|2024-12-05 20:03:40|1517.94|1510.57|1519.79|1512.42|1519.84|1512.47|1517.84|1510.47|21
1733429030000|2024-12-05 20:03:50|1519.84|1512.47|1520.69|1513.32|1521.79|1514.42|1519.49|1512.12|26
1733429040000|2024-12-05 20:04:00|1520.54|1513.17|1517.94|1510.57|1520.94|1513.57|1517.84|1510.47|25
1733429050000|2024-12-05 20:04:10|1517.99|1510.62|1518.49|1511.12|1518.99|1511.62|1517.14|1509.77|19
1733429060000|2024-12-05 20:04:20|1518.54|1511.17|1517.04|1509.67|1518.59|1511.22|1517.04|1509.67|16
1733429070000|2024-12-05 20:04:30|1516.54|1509.17|1516.69|1509.32|1516.79|1509.42|1516.14|1508.77|25
1733429080000|2024-12-05 20:04:40|1516.54|1509.17|1516.14|1508.77|1516.64|1509.27|1515.89|1508.52|20
1733429090000|2024-12-05 20:04:50|1516.19|1508.82|1516.29|1508.92|1516.54|1509.17|1516.09|1508.72|20
1733429100000|2024-12-05 20:05:00|1516.59|1509.22|1517.64|1510.27|1518.04|1510.67|1516.19|1508.82|26
1733429110000|2024-12-05 20:05:10|1517.54|1510.17|1519.89|1512.52|1519.89|1512.52|1517.49|1510.12|25
1733429120000|2024-12-05 20:05:20|1520.09|1512.72|1522.54|1515.17|1522.54|1515.17|1520.04|1512.67|21
1733429130000|2024-12-05 20:05:30|1522.59|1515.22|1525.49|1518.12|1525.56|1518.19|1522.59|1515.22|16
1733429140000|2024-12-05 20:05:40|1525.39|1518.02|1526.69|1519.32|1526.69|1519.32|1525.34|1517.97|18
1733429150000|2024-12-05 20:05:50|1526.79|1519.42|1527.14|1519.77|1527.14|1519.77|1526.69|1519.32|11
1733429160000|2024-12-05 20:06:00|1527.24|1519.87|1528.59|1521.22|1529.99|1522.62|1527.24|1519.87|22
1733429170000|2024-12-05 20:06:10|1528.44|1521.07|1529.54|1522.17|1529.54|1522.17|1527.24|1519.87|20
1733429180000|2024-12-05 20:06:20|1529.64|1522.27|1531.49|1524.12|1531.49|1524.12|1529.64|1522.27|16
1733429190000|2024-12-05 20:06:30|1531.69|1524.32|1533.39|1526.02|1533.44|1526.07|1531.69|1524.32|15
1733429200000|2024-12-05 20:06:40|1533.44|1526.07|1536.44|1529.07|1536.44|1529.07|1533.44|1526.07|23
1733429210000|2024-12-05 20:06:50|1536.84|1529.47|1537.44|1530.07|1537.79|1530.42|1536.59|1529.22|15
1733429220000|2024-12-05 20:07:00|1537.69|1530.32|1535.14|1527.77|1537.79|1530.42|1535.14|1527.77|15
1733429230000|2024-12-05 20:07:10|1535.34|1527.97|1535.99|1528.62|1536.39|1529.02|1535.34|1527.97|17
1733429240000|2024-12-05 20:07:20|1536.19|1528.82|1540.55|1533.18|1540.6|1533.23|1536.14|1528.77|30
1733429250000|2024-12-05 20:07:30|1540.24|1532.87|1540.69|1533.32|1540.89|1533.52|1539.94|1532.57|21
1733429260000|2024-12-05 20:07:40|1540.64|1533.27|1540.69|1533.32|1541.14|1533.77|1540.39|1533.02|21
1733429270000|2024-12-05 20:07:50|1540.64|1533.27|1540.09|1532.72|1541.14|1533.77|1540.04|1532.67|21
1733429280000|2024-12-05 20:08:00|1540.19|1532.82|1542.44|1535.07|1542.44|1535.07|1539.99|1532.62|18
1733429290000|2024-12-05 20:08:10|1542.29|1534.92|1540.34|1532.97|1543.44|1536.07|1540.34|1532.97|23
1733429300000|2024-12-05 20:08:20|1540.09|1532.72|1539.39|1532.02|1540.19|1532.82|1539.39|1532.02|16
1733429310000|2024-12-05 20:08:30|1539.24|1531.87|1538.19|1530.82|1539.24|1531.87|1537.74|1530.37|24
1733429320000|2024-12-05 20:08:40|1538.09|1530.72|1540.09|1532.72|1540.09|1532.72|1538.09|1530.72|26
1733429330000|2024-12-05 20:08:50|1540.89|1533.52|1540.29|1532.92|1540.99|1533.62|1539.84|1532.47|27
1733429340000|2024-12-05 20:09:00|1540.34|1532.97|1540.59|1533.22|1543.14|1535.77|1540.34|1532.97|28
1733429350000|2024-12-05 20:09:10|1540.54|1533.17|1538.84|1531.47|1540.54|1533.17|1538.84|1531.47|14
1733429360000|2024-12-05 20:09:20|1539.14|1531.77|1540.39|1533.02|1540.39|1533.02|1538.89|1531.52|23
1733429370000|2024-12-05 20:09:30|1540.34|1532.97|1540.69|1533.32|1541.44|1534.07|1539.69|1532.32|21
1733429380000|2024-12-05 20:09:40|1540.59|1533.22|1538.09|1530.72|1540.69|1533.32|1537.94|1530.57|25
1733429390000|2024-12-05 20:09:50|1538.34|1530.97|1538.14|1530.77|1538.64|1531.27|1538.09|1530.72|18
1733429400000|2024-12-05 20:10:00|1538.24|1530.87|1536.89|1529.52|1538.34|1530.97|1536.55|1529.18|24
1733429410000|2024-12-05 20:10:10|1537.14|1529.77|1536.64|1529.27|1540.14|1532.77|1536.54|1529.17|31
1733429420000|2024-12-05 20:10:20|1536.74|1529.37|1537.79|1530.42|1538.74|1531.37|1536.64|1529.27|32
1733429430000|2024-12-05 20:10:30|1537.55|1530.18|1533.69|1526.32|1537.55|1530.18|1533.49|1526.12|27
1733429440000|2024-12-05 20:10:40|1533.74|1526.37|1533.89|1526.52|1533.99|1526.62|1533.24|1525.87|23
1733429450000|2024-12-05 20:10:50|1533.79|1526.42|1533.74|1526.37|1534.44|1527.07|1533.49|1526.12|30
1733429460000|2024-12-05 20:11:00|1533.79|1526.42|1533.04|1525.67|1533.79|1526.42|1532.24|1524.87|23
1733429470000|2024-12-05 20:11:10|1533.24|1525.87|1533.04|1525.67|1533.29|1525.92|1532.79|1525.42|18
1733429480000|2024-12-05 20:11:20|1532.99|1525.62|1532.49|1525.12|1533.69|1526.32|1532.29|1524.92|30
1733429490000|2024-12-05 20:11:30|1532.54|1525.17|1531.59|1524.22|1532.69|1525.32|1531.59|1524.22|23
1733429500000|2024-12-05 20:11:40|1531.79|1524.42|1531.09|1523.72|1531.99|1524.62|1531.09|1523.72|20
1733429510000|2024-12-05 20:11:50|1531.14|1523.77|1529.79|1522.42|1531.19|1523.82|1529.54|1522.17|12
1733429520000|2024-12-05 20:12:00|1529.99|1522.62|1529.64|1522.27|1529.99|1522.62|1529.49|1522.12|20
1733429530000|2024-12-05 20:12:10|1529.74|1522.37|1529.69|1522.32|1530.14|1522.77|1529.49|1522.12|22
1733429540000|2024-12-05 20:12:20|1529.29|1521.92|1529.99|1522.62|1530.04|1522.67|1529.29|1521.92|12
1733429550000|2024-12-05 20:12:30|1530.04|1522.67|1529.24|1521.87|1530.29|1522.92|1529.24|1521.87|20
1733429560000|2024-12-05 20:12:40|1529.39|1522.02|1529.14|1521.77|1530.49|1523.12|1529.09|1521.72|15
1733429570000|2024-12-05 20:12:50|1529.24|1521.87|1528.37|1521|1529.34|1521.97|1528.37|1521|6
1733429580000|2024-12-05 20:13:00|1528.29|1520.92|1528.74|1521.37|1528.74|1521.37|1527.89|1520.52|13
1733429590000|2024-12-05 20:13:10|1528.69|1521.32|1529.19|1521.82|1529.24|1521.87|1528.44|1521.07|23
1733429600000|2024-12-05 20:13:20|1529.14|1521.77|1528.19|1520.82|1529.44|1522.07|1528.19|1520.82|28
1733429610000|2024-12-05 20:13:30|1528.29|1520.92|1527.89|1520.52|1528.34|1520.97|1527.84|1520.47|15
1733429620000|2024-12-05 20:13:40|1527.94|1520.57|1526.79|1519.42|1527.99|1520.62|1526.79|1519.42|16
1733429630000|2024-12-05 20:13:50|1526.84|1519.47|1526.34|1518.97|1526.84|1519.47|1526.19|1518.82|7
1733429640000|2024-12-05 20:14:00|1526.39|1519.02|1526.04|1518.67|1526.39|1519.02|1525.94|1518.57|18
1733429650000|2024-12-05 20:14:10|1525.99|1518.62|1524.44|1517.07|1525.99|1518.62|1524.44|1517.07|8
1733429660000|2024-12-05 20:14:20|1524.23|1516.86|1521.54|1514.17|1524.29|1516.92|1521.49|1514.12|11
1733429670000|2024-12-05 20:14:30|1521.59|1514.22|1521.39|1514.02|1521.74|1514.37|1521.39|1514.02|17
1733429680000|2024-12-05 20:14:40|1521.34|1513.97|1521.59|1514.22|1521.84|1514.47|1521.34|1513.97|18
1733429690000|2024-12-05 20:14:50|1521.49|1514.12|1521.49|1514.12|1521.49|1514.12|1521.09|1513.72|13
1733429700000|2024-12-05 20:15:00|1521.29|1513.92|1521.54|1514.17|1521.54|1514.17|1520.49|1513.12|19
1733429710000|2024-12-05 20:15:10|1521.24|1513.87|1520.89|1513.52|1521.24|1513.87|1520.79|1513.42|18
1733429720000|2024-12-05 20:15:20|1520.99|1513.62|1520.54|1513.17|1520.99|1513.62|1520.39|1513.02|6
1733429730000|2024-12-05 20:15:30|1519.39|1512.02|1520.54|1513.17|1521.14|1513.77|1519.14|1511.77|16
1733429740000|2024-12-05 20:15:40|1520.64|1513.27|1523.34|1515.97|1523.34|1515.97|1520.49|1513.12|17
1733429750000|2024-12-05 20:15:50|1523.64|1516.27|1520.39|1513.02|1523.64|1516.27|1520.39|1513.02|18
1733429760000|2024-12-05 20:16:00|1520.49|1513.12|1520.74|1513.37|1520.99|1513.62|1520.09|1512.72|13
1733429770000|2024-12-05 20:16:10|1520.59|1513.22|1519.74|1512.37|1520.59|1513.22|1519.74|1512.37|17
1733429780000|2024-12-05 20:16:20|1519.64|1512.27|1519.04|1511.67|1519.64|1512.27|1519.04|1511.67|7
1733429790000|2024-12-05 20:16:30|1519.14|1511.77|1519.19|1511.82|1519.19|1511.82|1518.99|1511.62|7
1733429800000|2024-12-05 20:16:40|1519.25|1511.88|1518.24|1510.87|1519.25|1511.88|1518.15|1510.78|13
1733429810000|2024-12-05 20:16:50|1518.29|1510.92|1517.14|1509.77|1518.34|1510.97|1517.14|1509.77|15
1733429820000|2024-12-05 20:17:00|1517.29|1509.92|1517.34|1509.97|1517.49|1510.12|1517.09|1509.72|16
1733429830000|2024-12-05 20:17:10|1517.14|1509.77|1516.49|1509.12|1517.29|1509.92|1516.44|1509.07|17
1733429840000|2024-12-05 20:17:20|1516.44|1509.07|1512.94|1505.57|1516.64|1509.27|1512.94|1505.57|24
1733429850000|2024-12-05 20:17:30|1512.74|1505.37|1512.79|1505.42|1512.99|1505.62|1512.49|1505.12|19
1733429860000|2024-12-05 20:17:40|1513.19|1505.82|1512.69|1505.32|1513.56|1506.19|1512.59|1505.22|18
1733429870000|2024-12-05 20:17:50|1512.9|1505.53|1512.24|1504.87|1512.9|1505.53|1511.84|1504.47|13
1733429880000|2024-12-05 20:18:00|1512.29|1504.92|1510.39|1503.02|1512.56|1505.19|1510.39|1503.02|19
1733429890000|2024-12-05 20:18:10|1509.49|1502.12|1510.46|1503.09|1510.76|1503.39|1509.16|1501.79|17
1733429900000|2024-12-05 20:18:20|1510.39|1503.02|1509.64|1502.27|1510.39|1503.02|1508.64|1501.27|21
1733429910000|2024-12-05 20:18:30|1509.59|1502.22|1509.29|1501.92|1509.94|1502.57|1508.29|1500.92|21
1733429920000|2024-12-05 20:18:40|1508.99|1501.62|1509.34|1501.97|1510.06|1502.69|1508.54|1501.17|15
1733429930000|2024-12-05 20:18:50|1509.24|1501.87|1508.55|1501.18|1509.44|1502.07|1508.5|1501.13|15
1733429940000|2024-12-05 20:19:00|1508.64|1501.27|1508.29|1500.92|1510.2|1502.83|1508.14|1500.77|16
1733429950000|2024-12-05 20:19:10|1508.39|1501.02|1507.84|1500.47|1508.79|1501.42|1507.6|1500.23|16
1733429960000|2024-12-05 20:19:20|1507.45|1500.08|1507.14|1499.77|1507.55|1500.18|1507.14|1499.77|13
1733429970000|2024-12-05 20:19:30|1507.54|1500.17|1507.65|1500.28|1507.99|1500.62|1507.04|1499.67|17
1733429980000|2024-12-05 20:19:40|1508.25|1500.88|1511.45|1504.08|1511.6|1504.23|1508.25|1500.88|19
1733429990000|2024-12-05 20:19:50|1511.49|1504.12|1510.94|1503.57|1512.44|1505.07|1510.94|1503.57|20
1733430000000|2024-12-05 20:20:00|1510.89|1503.52|1509.18|1501.81|1511.79|1504.42|1508.79|1501.42|22
1733430010000|2024-12-05 20:20:10|1509.38|1502.01|1512.99|1505.62|1512.99|1505.62|1509.38|1502.01|23
1733430020000|2024-12-05 20:20:20|1513.19|1505.82|1514.44|1507.07|1515.16|1507.79|1513.19|1505.82|20
1733430030000|2024-12-05 20:20:30|1514.62|1507.25|1514.99|1507.62|1516.02|1508.65|1513.99|1506.62|23
1733430040000|2024-12-05 20:20:40|1515.14|1507.77|1513.24|1505.87|1515.86|1508.49|1513.24|1505.87|24
1733430050000|2024-12-05 20:20:50|1513.54|1506.17|1516.01|1508.64|1516.32|1508.95|1513.54|1506.17|17
1733430060000|2024-12-05 20:21:00|1516|1508.63|1509.99|1502.62|1516.05|1508.68|1509.94|1502.57|29
1733430070000|2024-12-05 20:21:10|1510.09|1502.72|1509.54|1502.17|1511.67|1504.3|1509.54|1502.17|23
1733430080000|2024-12-05 20:21:20|1509.69|1502.32|1509.59|1502.22|1510.53|1503.16|1508.59|1501.22|25
1733430090000|2024-12-05 20:21:30|1509.74|1502.37|1510.49|1503.12|1511.21|1503.84|1509.14|1501.77|25
1733430100000|2024-12-05 20:21:40|1510.79|1503.42|1508.44|1501.07|1510.79|1503.42|1508.44|1501.07|19
1733430110000|2024-12-05 20:21:50|1508.54|1501.17|1508.91|1501.54|1508.92|1501.55|1508.14|1500.77|15
1733430120000|2024-12-05 20:22:00|1508.84|1501.47|1508.8|1501.43|1509.12|1501.75|1508.09|1500.72|15
1733430130000|2024-12-05 20:22:10|1508.44|1501.07|1510.54|1503.17|1511.14|1503.77|1506.94|1499.57|29
1733430140000|2024-12-05 20:22:20|1510.81|1503.44|1510.39|1503.02|1511.05|1503.68|1509.74|1502.37|22
1733430150000|2024-12-05 20:22:30|1510.14|1502.77|1509.19|1501.82|1510.19|1502.82|1508.04|1500.67|25
1733430160000|2024-12-05 20:22:40|1509.49|1502.12|1510.49|1503.12|1511.34|1503.97|1509.19|1501.82|21
1733430170000|2024-12-05 20:22:50|1510.54|1503.17|1510.89|1503.52|1511.7|1504.33|1510.54|1503.17|19
1733430180000|2024-12-05 20:23:00|1510.94|1503.57|1511.51|1504.14|1512.29|1504.92|1510.88|1503.51|29
1733430190000|2024-12-05 20:23:10|1511.81|1504.44|1512.51|1505.14|1513.34|1505.97|1511.24|1503.87|28
1733430200000|2024-12-05 20:23:20|1512.62|1505.25|1513.35|1505.98|1515|1507.63|1512.61|1505.24|29
1733430210000|2024-12-05 20:23:30|1513.14|1505.77|1512.09|1504.72|1513.14|1505.77|1511.54|1504.17|23
1733430220000|2024-12-05 20:23:40|1512.14|1504.77|1512.89|1505.52|1513.74|1506.37|1512.14|1504.77|17
1733430230000|2024-12-05 20:23:50|1513.14|1505.77|1513.39|1506.02|1514.12|1506.75|1512.89|1505.52|22
1733430240000|2024-12-05 20:24:00|1512.69|1505.32|1510.01|1502.64|1512.97|1505.6|1510.01|1502.64|23
1733430250000|2024-12-05 20:24:10|1509.97|1502.6|1511.03|1503.66|1511.03|1503.66|1509.54|1502.17|19
1733430260000|2024-12-05 20:24:20|1511.02|1503.65|1509.94|1502.57|1511.2|1503.83|1509.59|1502.22|23
1733430270000|2024-12-05 20:24:30|1509.86|1502.49|1509.44|1502.07|1509.86|1502.49|1508.24|1500.87|24
1733430280000|2024-12-05 20:24:40|1509.52|1502.15|1510.39|1503.02|1510.75|1503.38|1509.52|1502.15|19
1733430290000|2024-12-05 20:24:50|1510.24|1502.87|1510.3|1502.93|1510.44|1503.07|1509.54|1502.17|19
1733430300000|2024-12-05 20:25:00|1510.39|1503.02|1508.24|1500.87|1510.39|1503.02|1508.24|1500.87|20
1733430310000|2024-12-05 20:25:10|1507.72|1500.35|1507.39|1500.02|1507.99|1500.62|1507.29|1499.92|17
1733430320000|2024-12-05 20:25:20|1507.46|1500.09|1507.79|1500.42|1507.79|1500.42|1505.96|1498.59|19
1733430330000|2024-12-05 20:25:30|1507.84|1500.47|1508.34|1500.97|1508.36|1500.99|1506.44|1499.07|26
1733430340000|2024-12-05 20:25:40|1507.74|1500.37|1506.69|1499.32|1507.74|1500.37|1506.49|1499.12|27
1733430350000|2024-12-05 20:25:50|1506.79|1499.42|1504.79|1497.42|1506.79|1499.42|1504.64|1497.27|21
1733430360000|2024-12-05 20:26:00|1504.99|1497.62|1505.39|1498.02|1505.49|1498.12|1504.54|1497.17|18
1733430370000|2024-12-05 20:26:10|1505.44|1498.07|1506.22|1498.85|1506.65|1499.28|1505.29|1497.92|28
1733430380000|2024-12-05 20:26:20|1505.99|1498.62|1506.83|1499.46|1506.83|1499.46|1505.54|1498.17|17
1733430390000|2024-12-05 20:26:30|1506.84|1499.47|1505.29|1497.92|1506.89|1499.52|1505.04|1497.67|26
1733430400000|2024-12-05 20:26:40|1505.34|1497.97|1504.99|1497.62|1505.39|1498.02|1504.89|1497.52|10
1733430410000|2024-12-05 20:26:50|1504.89|1497.52|1505.69|1498.32|1505.69|1498.32|1504.84|1497.47|16
1733430420000|2024-12-05 20:27:00|1505.39|1498.02|1506.18|1498.81|1506.18|1498.81|1505.39|1498.02|19
1733430430000|2024-12-05 20:27:10|1506.51|1499.14|1507.09|1499.72|1507.39|1500.02|1505.94|1498.57|25
1733430440000|2024-12-05 20:27:20|1507.04|1499.67|1505.89|1498.52|1507.04|1499.67|1505.78|1498.41|20
1733430450000|2024-12-05 20:27:30|1505.94|1498.57|1504.89|1497.52|1505.96|1498.59|1504.59|1497.22|28
1733430460000|2024-12-05 20:27:40|1504.84|1497.47|1504.89|1497.52|1505.09|1497.72|1504.64|1497.27|21
1733430470000|2024-12-05 20:27:50|1504.74|1497.37|1504.74|1497.37|1505.09|1497.72|1504.44|1497.07|19
1733430480000|2024-12-05 20:28:00|1504.89|1497.52|1505.89|1498.52|1505.89|1498.52|1504.74|1497.37|17
1733430490000|2024-12-05 20:28:10|1505.99|1498.62|1506.9|1499.53|1506.9|1499.53|1505.59|1498.22|24
1733430500000|2024-12-05 20:28:20|1507.15|1499.78|1507.09|1499.72|1507.54|1500.17|1506.29|1498.92|27
1733430510000|2024-12-05 20:28:30|1507.27|1499.9|1506.54|1499.17|1508.05|1500.68|1506.34|1498.97|29
1733430520000|2024-12-05 20:28:40|1506.59|1499.22|1506.34|1498.97|1506.69|1499.32|1506.04|1498.67|21
1733430530000|2024-12-05 20:28:50|1506.29|1498.92|1506.74|1499.37|1506.84|1499.47|1505.84|1498.47|18
1733430540000|2024-12-05 20:29:00|1506.64|1499.27|1506.29|1498.92|1507.03|1499.66|1506.29|1498.92|22
1733430550000|2024-12-05 20:29:10|1506.14|1498.77|1507.99|1500.62|1507.99|1500.62|1505.39|1498.02|27
1733430560000|2024-12-05 20:29:20|1508.04|1500.67|1507.94|1500.57|1508.54|1501.17|1507.34|1499.97|30
1733430570000|2024-12-05 20:29:30|1508.12|1500.75|1505.89|1498.52|1508.37|1501|1505.74|1498.37|25
1733430580000|2024-12-05 20:29:40|1505.79|1498.42|1505.89|1498.52|1506.34|1498.97|1505.79|1498.42|17
1733430590000|2024-12-05 20:29:50|1505.84|1498.47|1507.99|1500.62|1507.99|1500.62|1505.74|1498.37|20
1733430600000|2024-12-05 20:30:00|1508.04|1500.67|1505.89|1498.52|1508.09|1500.72|1505.84|1498.47|30
1733430610000|2024-12-05 20:30:10|1505.84|1498.47|1504.69|1497.32|1505.84|1498.47|1504.34|1496.97|21
1733430620000|2024-12-05 20:30:20|1504.74|1497.37|1505.14|1497.77|1506.69|1499.32|1504.74|1497.37|27
1733430630000|2024-12-05 20:30:30|1505.19|1497.82|1505.84|1498.47|1506.94|1499.57|1505.19|1497.82|30
1733430640000|2024-12-05 20:30:40|1505.89|1498.52|1504.89|1497.52|1507.24|1499.87|1504.89|1497.52|22
1733430650000|2024-12-05 20:30:50|1504.94|1497.57|1504.29|1496.92|1505.09|1497.72|1504.29|1496.92|22
1733430660000|2024-12-05 20:31:00|1504.34|1496.97|1502.74|1495.37|1504.74|1497.37|1502.69|1495.32|23
1733430670000|2024-12-05 20:31:10|1502.79|1495.42|1503.19|1495.82|1503.64|1496.27|1502.09|1494.72|23
1733430680000|2024-12-05 20:31:20|1502.99|1495.62|1503.59|1496.22|1503.74|1496.37|1502.99|1495.62|16
1733430690000|2024-12-05 20:31:30|1503.69|1496.32|1503.29|1495.92|1504.19|1496.82|1502.74|1495.37|29
1733430700000|2024-12-05 20:31:40|1503.19|1495.82|1501.79|1494.42|1503.19|1495.82|1501.79|1494.42|19
1733430710000|2024-12-05 20:31:50|1501.14|1493.77|1500.59|1493.22|1501.14|1493.77|1500.59|1493.22|12
1733430720000|2024-12-05 20:32:00|1500.19|1492.82|1504.44|1497.07|1504.44|1497.07|1500.19|1492.82|23
1733430730000|2024-12-05 20:32:10|1504.49|1497.12|1507.14|1499.77|1507.14|1499.77|1504.44|1497.07|35
1733430740000|2024-12-05 20:32:20|1507.29|1499.92|1503.24|1495.87|1507.64|1500.27|1503.19|1495.82|28
1733430750000|2024-12-05 20:32:30|1503.19|1495.82|1503.14|1495.77|1503.49|1496.12|1502.84|1495.47|28
1733430760000|2024-12-05 20:32:40|1503.09|1495.72|1504.84|1497.47|1504.89|1497.52|1502.84|1495.47|24
1733430770000|2024-12-05 20:32:50|1504.74|1497.37|1506.14|1498.77|1506.14|1498.77|1504.04|1496.67|13
1733430780000|2024-12-05 20:33:00|1506.39|1499.02|1506.89|1499.52|1507.59|1500.22|1506.34|1498.97|19
1733430790000|2024-12-05 20:33:10|1505.89|1498.52|1507.34|1499.97|1507.34|1499.97|1505.89|1498.52|34
1733430800000|2024-12-05 20:33:20|1507.79|1500.42|1507.84|1500.47|1509.44|1502.07|1507.79|1500.42|19
1733430810000|2024-12-05 20:33:30|1507.79|1500.42|1508.59|1501.22|1508.84|1501.47|1506.74|1499.37|27
1733430820000|2024-12-05 20:33:40|1508.69|1501.32|1511.46|1504.09|1511.54|1504.17|1508.69|1501.32|19
1733430830000|2024-12-05 20:33:50|1512.14|1504.77|1513.49|1506.12|1513.54|1506.17|1512.06|1504.69|14
1733430840000|2024-12-05 20:34:00|1513.69|1506.32|1515.34|1507.97|1515.47|1508.1|1513.69|1506.32|20
1733430850000|2024-12-05 20:34:10|1515.64|1508.27|1516.44|1509.07|1516.44|1509.07|1515.59|1508.22|19
1733430860000|2024-12-05 20:34:20|1516.04|1508.67|1516.19|1508.82|1516.34|1508.97|1515.69|1508.32|22
1733430870000|2024-12-05 20:34:30|1516.29|1508.92|1516.09|1508.72|1516.49|1509.12|1515.84|1508.47|25
1733430880000|2024-12-05 20:34:40|1516.29|1508.92|1517.54|1510.17|1517.64|1510.27|1516.29|1508.92|21
1733430890000|2024-12-05 20:34:50|1517.29|1509.92|1517.74|1510.37|1517.74|1510.37|1516.79|1509.42|15
1733430900000|2024-12-05 20:35:00|1517.49|1510.12|1515.64|1508.27|1517.59|1510.22|1515.64|1508.27|18
1733430910000|2024-12-05 20:35:10|1515.44|1508.07|1515.89|1508.52|1515.89|1508.52|1513.74|1506.37|29
1733430920000|2024-12-05 20:35:20|1515.94|1508.57|1513.94|1506.57|1516.24|1508.87|1513.64|1506.27|24
1733430930000|2024-12-05 20:35:30|1514.19|1506.82|1514.89|1507.52|1515.04|1507.67|1513.74|1506.37|24
1733430940000|2024-12-05 20:35:40|1514.84|1507.47|1515.39|1508.02|1515.94|1508.57|1514.04|1506.67|22
1733430950000|2024-12-05 20:35:50|1515.14|1507.77|1515.04|1507.67|1515.19|1507.82|1513.99|1506.62|18
1733430960000|2024-12-05 20:36:00|1514.94|1507.57|1515.59|1508.22|1515.69|1508.32|1514.84|1507.47|20
1733430970000|2024-12-05 20:36:10|1515.54|1508.17|1518.24|1510.87|1518.29|1510.92|1515.54|1508.17|33
1733430980000|2024-12-05 20:36:20|1518.44|1511.07|1517.79|1510.42|1518.84|1511.47|1517.79|1510.42|30
1733430990000|2024-12-05 20:36:30|1517.64|1510.27|1517.14|1509.77|1518.49|1511.12|1516.44|1509.07|27
1733431000000|2024-12-05 20:36:40|1516.44|1509.07|1517.94|1510.57|1518.09|1510.72|1516.04|1508.67|26
1733431010000|2024-12-05 20:36:50|1517.99|1510.62|1519.04|1511.67|1520.29|1512.92|1517.99|1510.62|21
1733431020000|2024-12-05 20:37:00|1518.99|1511.62|1517.49|1510.12|1518.99|1511.62|1517.09|1509.72|26
1733431030000|2024-12-05 20:37:10|1517.44|1510.07|1516.89|1509.52|1517.44|1510.07|1516.24|1508.87|23
1733431040000|2024-12-05 20:37:20|1516.94|1509.57|1516.94|1509.57|1517.49|1510.12|1516.74|1509.37|31
1733431050000|2024-12-05 20:37:30|1516.74|1509.37|1517.19|1509.82|1517.19|1509.82|1516.49|1509.12|25
1733431060000|2024-12-05 20:37:40|1517.44|1510.07|1518.49|1511.12|1519.14|1511.77|1517.29|1509.92|33
1733431070000|2024-12-05 20:37:50|1518.29|1510.92|1517.44|1510.07|1518.39|1511.02|1517.44|1510.07|19
1733431080000|2024-12-05 20:38:00|1517.29|1509.92|1517.64|1510.27|1518.44|1511.07|1517.29|1509.92|19
1733431090000|2024-12-05 20:38:10|1517.59|1510.22|1519.89|1512.52|1519.89|1512.52|1517.59|1510.22|24
1733431100000|2024-12-05 20:38:20|1519.99|1512.62|1521.54|1514.17|1521.54|1514.17|1519.94|1512.57|15
1733431110000|2024-12-05 20:38:30|1521.34|1513.97|1522.69|1515.32|1522.79|1515.42|1521.29|1513.92|18
1733431120000|2024-12-05 20:38:40|1522.94|1515.57|1521.94|1514.57|1522.94|1515.57|1521.94|1514.57|19
1733431130000|2024-12-05 20:38:50|1522.14|1514.77|1523.54|1516.17|1523.54|1516.17|1522.09|1514.72|15
1733431140000|2024-12-05 20:39:00|1523.69|1516.32|1523.34|1515.97|1524.34|1516.97|1523.19|1515.82|22
1733431150000|2024-12-05 20:39:10|1523.29|1515.92|1522.59|1515.22|1523.29|1515.92|1522.59|1515.22|18
1733431160000|2024-12-05 20:39:20|1522.64|1515.27|1521.49|1514.12|1522.89|1515.52|1521.49|1514.12|9
1733431170000|2024-12-05 20:39:30|1521.54|1514.17|1521.84|1514.47|1521.84|1514.47|1521.14|1513.77|21
1733431180000|2024-12-05 20:39:40|1521.79|1514.42|1520.74|1513.37|1521.79|1514.42|1519.49|1512.12|24
1733431190000|2024-12-05 20:39:50|1520.44|1513.07|1520.69|1513.32|1521.14|1513.77|1520.09|1512.72|17
1733431200000|2024-12-05 20:40:00|1520.54|1513.17|1521.19|1513.82|1521.29|1513.92|1520.39|1513.02|24
1733431210000|2024-12-05 20:40:10|1521.14|1513.77|1520.39|1513.02|1521.14|1513.77|1519.79|1512.42|25
1733431220000|2024-12-05 20:40:20|1520.19|1512.82|1520.84|1513.47|1521.24|1513.87|1520.19|1512.82|21
1733431230000|2024-12-05 20:40:30|1521.14|1513.77|1520.84|1513.47|1521.14|1513.77|1519.04|1511.67|30
1733431240000|2024-12-05 20:40:40|1520.64|1513.27|1520.14|1512.77|1520.64|1513.27|1519.44|1512.07|17
1733431250000|2024-12-05 20:40:50|1519.99|1512.62|1521.29|1513.92|1521.54|1514.17|1519.69|1512.32|26
1733431260000|2024-12-05 20:41:00|1521.34|1513.97|1522.04|1514.67|1522.34|1514.97|1521.24|1513.87|28
1733431270000|2024-12-05 20:41:10|1521.99|1514.62|1521.84|1514.47|1522.34|1514.97|1521.04|1513.67|19
1733431280000|2024-12-05 20:41:20|1521.94|1514.57|1521.79|1514.42|1522.49|1515.12|1521.74|1514.37|29
1733431290000|2024-12-05 20:41:30|1521.29|1513.92|1520.79|1513.42|1521.64|1514.27|1520.79|1513.42|26
1733431300000|2024-12-05 20:41:40|1520.89|1513.52|1521.39|1514.02|1521.39|1514.02|1520.59|1513.22|20
1733431310000|2024-12-05 20:41:50|1521.59|1514.22|1523.64|1516.27|1523.64|1516.27|1521.54|1514.17|27
1733431320000|2024-12-05 20:42:00|1523.84|1516.47|1523.04|1515.67|1524.09|1516.72|1522.94|1515.57|15
1733431330000|2024-12-05 20:42:10|1522.94|1515.57|1523.14|1515.77|1523.99|1516.62|1522.94|1515.57|28
1733431340000|2024-12-05 20:42:20|1522.99|1515.62|1523.19|1515.82|1523.29|1515.92|1522.69|1515.32|19
1733431350000|2024-12-05 20:42:30|1523.09|1515.72|1523.49|1516.12|1523.79|1516.42|1522.99|1515.62|10
1733431360000|2024-12-05 20:42:40|1523.59|1516.22|1524.99|1517.62|1525.09|1517.72|1523.34|1515.97|18
1733431370000|2024-12-05 20:42:50|1525.04|1517.67|1525.04|1517.67|1525.09|1517.72|1525.04|1517.67|3
1733431380000|2024-12-05 20:43:00|1524.84|1517.47|1524.54|1517.17|1525.19|1517.82|1524.54|1517.17|21
1733431390000|2024-12-05 20:43:10|1524.59|1517.22|1523.84|1516.47|1524.99|1517.62|1523.29|1515.92|22
1733431400000|2024-12-05 20:43:20|1523.64|1516.27|1525.44|1518.07|1525.44|1518.07|1523.54|1516.17|16
1733431410000|2024-12-05 20:43:30|1525.94|1518.57|1525.64|1518.27|1526.24|1518.87|1525.49|1518.12|18
1733431420000|2024-12-05 20:43:40|1525.84|1518.47|1525.64|1518.27|1525.94|1518.57|1525.64|1518.27|17
1733431430000|2024-12-05 20:43:50|1525.59|1518.22|1526.54|1519.17|1526.54|1519.17|1525.59|1518.22|8
1733431440000|2024-12-05 20:44:00|1526.49|1519.12|1526.74|1519.37|1526.74|1519.37|1526.34|1518.97|12
1733431450000|2024-12-05 20:44:10|1526.64|1519.27|1527.39|1520.02|1527.39|1520.02|1526.64|1519.27|13
1733431460000|2024-12-05 20:44:20|1527.79|1520.42|1528.99|1521.62|1529.39|1522.02|1527.79|1520.42|19
1733431470000|2024-12-05 20:44:30|1528.74|1521.37|1527.29|1519.92|1528.84|1521.47|1527.09|1519.72|15
1733431480000|2024-12-05 20:44:40|1527.39|1520.02|1527.89|1520.52|1527.89|1520.52|1527.34|1519.97|15
1733431490000|2024-12-05 20:44:50|1527.64|1520.27|1527.74|1520.37|1527.74|1520.37|1527.34|1519.97|13
1733431500000|2024-12-05 20:45:00|1527.64|1520.27|1526.59|1519.22|1527.64|1520.27|1526.14|1518.77|19
1733431510000|2024-12-05 20:45:10|1526.39|1519.02|1527.49|1520.12|1528.29|1520.92|1526.24|1518.87|22
1733431520000|2024-12-05 20:45:20|1527.54|1520.17|1527.74|1520.37|1527.79|1520.42|1527.34|1519.97|21
1733431530000|2024-12-05 20:45:30|1527.69|1520.32|1528.39|1521.02|1528.84|1521.47|1527.49|1520.12|26
1733431540000|2024-12-05 20:45:40|1528.49|1521.12|1529.49|1522.12|1529.69|1522.32|1528.44|1521.07|22
1733431550000|2024-12-05 20:45:50|1529.59|1522.22|1528.59|1521.22|1529.59|1522.22|1528.39|1521.02|28
1733431560000|2024-12-05 20:46:00|1528.34|1520.97|1529.54|1522.17|1529.84|1522.47|1528.34|1520.97|24
1733431570000|2024-12-05 20:46:10|1529.49|1522.12|1529.29|1521.92|1529.84|1522.47|1529.19|1521.82|11
1733431580000|2024-12-05 20:46:20|1529.39|1522.02|1529.09|1521.72|1529.94|1522.57|1529.09|1521.72|17
1733431590000|2024-12-05 20:46:30|1529.14|1521.77|1526.49|1519.12|1529.19|1521.82|1526.44|1519.07|27
1733431600000|2024-12-05 20:46:40|1526.39|1519.02|1525.29|1517.92|1526.39|1519.02|1525.09|1517.72|17
1733431610000|2024-12-05 20:46:50|1525.24|1517.87|1524.44|1517.07|1525.49|1518.12|1524.44|1517.07|25
1733431620000|2024-12-05 20:47:00|1524.29|1516.92|1523.28|1515.91|1524.29|1516.92|1522.74|1515.37|25
1733431630000|2024-12-05 20:47:10|1523.19|1515.82|1523.84|1516.47|1524.34|1516.97|1522.59|1515.22|23
1733431640000|2024-12-05 20:47:20|1523.54|1516.17|1521.84|1514.47|1523.64|1516.27|1521.84|1514.47|23
1733431650000|2024-12-05 20:47:30|1521.74|1514.37|1520.49|1513.12|1521.74|1514.37|1520.49|1513.12|18
1733431660000|2024-12-05 20:47:40|1520.39|1513.02|1519.87|1512.5|1520.44|1513.07|1519.87|1512.5|22
1733431670000|2024-12-05 20:47:50|1519.99|1512.62|1518.34|1510.97|1520.34|1512.97|1517.89|1510.52|19
1733431680000|2024-12-05 20:48:00|1518.24|1510.87|1520.74|1513.37|1521.14|1513.77|1518.24|1510.87|32
1733431690000|2024-12-05 20:48:10|1520.89|1513.52|1522.89|1515.52|1522.89|1515.52|1520.89|1513.52|16
1733431700000|2024-12-05 20:48:20|1523.04|1515.67|1523.64|1516.27|1524.34|1516.97|1523.04|1515.67|26
1733431710000|2024-12-05 20:48:30|1523.39|1516.02|1522.39|1515.02|1523.74|1516.37|1522.14|1514.77|29
1733431720000|2024-12-05 20:48:40|1522.34|1514.97|1522.79|1515.42|1523.19|1515.82|1521.49|1514.12|28
1733431730000|2024-12-05 20:48:50|1522.74|1515.37|1523.14|1515.77|1523.24|1515.87|1522.44|1515.07|23
1733431740000|2024-12-05 20:49:00|1522.99|1515.62|1521.04|1513.67|1523.19|1515.82|1520.64|1513.27|30
1733431750000|2024-12-05 20:49:10|1521.09|1513.72|1522.49|1515.12|1522.49|1515.12|1521.09|1513.72|24
1733431760000|2024-12-05 20:49:20|1522.44|1515.07|1523.49|1516.12|1523.59|1516.22|1522.44|1515.07|25
1733431770000|2024-12-05 20:49:30|1523.54|1516.17|1523.44|1516.07|1525.49|1518.12|1523.44|1516.07|26
1733431780000|2024-12-05 20:49:40|1523.59|1516.22|1523.94|1516.57|1524.59|1517.22|1523.59|1516.22|23
1733431790000|2024-12-05 20:49:50|1524.09|1516.72|1525.44|1518.07|1525.44|1518.07|1524.09|1516.72|18
1733431800000|2024-12-05 20:50:00|1525.54|1518.17|1524.74|1517.37|1526.69|1519.32|1524.74|1517.37|29
1733431810000|2024-12-05 20:50:10|1524.44|1517.07|1524.44|1517.07|1525.09|1517.72|1523.94|1516.57|28
1733431820000|2024-12-05 20:50:20|1524.29|1516.92|1525.54|1518.17|1525.64|1518.27|1523.74|1516.37|24
1733431830000|2024-12-05 20:50:30|1525.44|1518.07|1525.94|1518.57|1525.99|1518.62|1525.04|1517.67|26
1733431840000|2024-12-05 20:50:40|1525.89|1518.52|1526.24|1518.87|1526.39|1519.02|1525.49|1518.12|19
1733431850000|2024-12-05 20:50:50|1526.29|1518.92|1526.84|1519.47|1527.09|1519.72|1526.09|1518.72|19
1733431860000|2024-12-05 20:51:00|1526.49|1519.12|1526.44|1519.07|1526.79|1519.42|1526.19|1518.82|22
1733431870000|2024-12-05 20:51:10|1526.39|1519.02|1527.09|1519.72|1527.24|1519.87|1526.24|1518.87|28
1733431880000|2024-12-05 20:51:20|1526.74|1519.37|1528.24|1520.87|1528.24|1520.87|1526.69|1519.32|24
1733431890000|2024-12-05 20:51:30|1529.24|1521.87|1529.79|1522.42|1529.79|1522.42|1529.24|1521.87|18
1733431900000|2024-12-05 20:51:40|1529.99|1522.62|1529.64|1522.27|1530.19|1522.82|1529.64|1522.27|24
1733431910000|2024-12-05 20:51:50|1529.59|1522.22|1529.19|1521.82|1529.64|1522.27|1529.19|1521.82|14
1733431920000|2024-12-05 20:52:00|1529.39|1522.02|1528.29|1520.92|1529.49|1522.12|1528.14|1520.77|29
1733431930000|2024-12-05 20:52:10|1528.34|1520.97|1528.14|1520.77|1528.99|1521.62|1527.99|1520.62|23
1733431940000|2024-12-05 20:52:20|1528.09|1520.72|1528.54|1521.17|1528.94|1521.57|1528.09|1520.72|15
1733431950000|2024-12-05 20:52:30|1528.74|1521.37|1529.09|1521.72|1529.14|1521.77|1528.24|1520.87|18
1733431960000|2024-12-05 20:52:40|1529.29|1521.92|1530.29|1522.92|1530.34|1522.97|1529.29|1521.92|15
1733431970000|2024-12-05 20:52:50|1530.19|1522.82|1529.59|1522.22|1530.19|1522.82|1529.59|1522.22|7
1733431980000|2024-12-05 20:53:00|1529.49|1522.12|1529.79|1522.42|1529.79|1522.42|1529.29|1521.92|19
1733431990000|2024-12-05 20:53:10|1529.69|1522.32|1530.34|1522.97|1530.54|1523.17|1529.64|1522.27|27
1733432000000|2024-12-05 20:53:20|1530.59|1523.22|1530.49|1523.12|1530.84|1523.47|1530.39|1523.02|14
1733432010000|2024-12-05 20:53:30|1530.79|1523.42|1531.29|1523.92|1531.64|1524.27|1530.09|1522.72|24
1733432020000|2024-12-05 20:53:40|1531.19|1523.82|1530.99|1523.62|1531.44|1524.07|1530.99|1523.62|23
1733432030000|2024-12-05 20:53:50|1530.74|1523.37|1530.99|1523.62|1530.99|1523.62|1530.74|1523.37|8
1733432040000|2024-12-05 20:54:00|1531.34|1523.97|1530.89|1523.52|1531.44|1524.07|1530.84|1523.47|19
1733432050000|2024-12-05 20:54:10|1530.69|1523.32|1531.04|1523.67|1531.14|1523.77|1530.44|1523.07|19
1733432060000|2024-12-05 20:54:20|1530.99|1523.62|1531.49|1524.12|1531.54|1524.17|1530.79|1523.42|22
1733432070000|2024-12-05 20:54:30|1531.44|1524.07|1532.19|1524.82|1532.69|1525.32|1531.44|1524.07|14
1733432080000|2024-12-05 20:54:40|1532.14|1524.77|1531.89|1524.52|1532.14|1524.77|1530.94|1523.57|28
1733432090000|2024-12-05 20:54:50|1531.84|1524.47|1531.34|1523.97|1531.94|1524.57|1531.24|1523.87|18
1733432100000|2024-12-05 20:55:00|1531.39|1524.02|1530.09|1522.72|1531.54|1524.17|1530.09|1522.72|23
1733432110000|2024-12-05 20:55:10|1530.19|1522.82|1527.4|1520.03|1530.54|1523.17|1527.35|1519.98|24
1733432120000|2024-12-05 20:55:20|1527.6|1520.23|1527.44|1520.07|1527.79|1520.42|1527.24|1519.87|16
1733432130000|2024-12-05 20:55:30|1527.74|1520.37|1528.99|1521.62|1529.24|1521.87|1527.74|1520.37|12
1733432140000|2024-12-05 20:55:40|1529.19|1521.82|1530.04|1522.67|1530.24|1522.87|1529.04|1521.67|23
1733432150000|2024-12-05 20:55:50|1530.14|1522.77|1530.99|1523.62|1531.09|1523.72|1530.04|1522.67|24
1733432160000|2024-12-05 20:56:00|1531.04|1523.67|1530.34|1522.97|1531.49|1524.12|1530.34|1522.97|26
1733432170000|2024-12-05 20:56:10|1530.39|1523.02|1530.34|1522.97|1530.84|1523.47|1530.29|1522.92|18
1733432180000|2024-12-05 20:56:20|1530.14|1522.77|1529.04|1521.67|1530.14|1522.77|1529.04|1521.67|21
1733432190000|2024-12-05 20:56:30|1528.99|1521.62|1529.59|1522.22|1529.74|1522.37|1528.99|1521.62|19
1733432200000|2024-12-05 20:56:40|1529.49|1522.12|1529.54|1522.17|1529.74|1522.37|1529.49|1522.12|19
1733432210000|2024-12-05 20:56:50|1529.39|1522.02|1527.59|1520.22|1529.44|1522.07|1527.54|1520.17|31
1733432220000|2024-12-05 20:57:00|1527.64|1520.27|1528.94|1521.57|1528.99|1521.62|1527.24|1519.87|28
1733432230000|2024-12-05 20:57:10|1528.79|1521.42|1528.14|1520.77|1528.84|1521.47|1528.14|1520.77|26
1733432240000|2024-12-05 20:57:20|1528.04|1520.67|1528.49|1521.12|1528.59|1521.22|1527.99|1520.62|21
1733432250000|2024-12-05 20:57:30|1528.59|1521.22|1528.34|1520.97|1528.59|1521.22|1527.99|1520.62|16
1733432260000|2024-12-05 20:57:40|1528.49|1521.12|1529.74|1522.37|1529.79|1522.42|1528.49|1521.12|26
1733432270000|2024-12-05 20:57:50|1529.64|1522.27|1530.29|1522.92|1530.49|1523.12|1529.59|1522.22|14
1733432280000|2024-12-05 20:58:00|1530.24|1522.87|1530.29|1522.92|1530.39|1523.02|1530.14|1522.77|23
1733432290000|2024-12-05 20:58:10|1530.19|1522.82|1529.99|1522.62|1530.54|1523.17|1529.89|1522.52|18
1733432300000|2024-12-05 20:58:20|1530.04|1522.67|1529.64|1522.27|1530.39|1523.02|1529.64|1522.27|14
1733432310000|2024-12-05 20:58:30|1529.74|1522.37|1531.04|1523.67|1531.19|1523.82|1529.74|1522.37|17
1733432320000|2024-12-05 20:58:40|1530.99|1523.62|1531.69|1524.32|1531.69|1524.32|1530.74|1523.37|17
1733432330000|2024-12-05 20:58:50|1531.89|1524.52|1532.89|1525.52|1532.89|1525.52|1531.89|1524.52|7
1733432340000|2024-12-05 20:59:00|1532.94|1525.57|1531.94|1524.57|1533.34|1525.97|1531.69|1524.32|22
1733432350000|2024-12-05 20:59:10|1532.24|1524.87|1533.24|1525.87|1533.29|1525.92|1532.24|1524.87|21
1733432360000|2024-12-05 20:59:20|1533.14|1525.77|1532.84|1525.47|1533.24|1525.87|1532.84|1525.47|20
1733432370000|2024-12-05 20:59:30|1532.89|1525.52|1532.69|1525.32|1533.14|1525.77|1532.44|1525.07|31
1733432380000|2024-12-05 20:59:40|1532.49|1525.12|1532.54|1525.17|1532.54|1525.17|1531.99|1524.62|22
1733432390000|2024-12-05 20:59:50|1532.64|1525.27|1531.14|1523.77|1532.74|1525.37|1530.24|1522.87|26
1733432400000|2024-12-05 21:00:00|1531.19|1523.82|1530.09|1522.72|1531.19|1523.82|1529.69|1522.32|33
1733432410000|2024-12-05 21:00:10|1529.94|1522.57|1531.14|1523.77|1531.19|1523.82|1529.34|1521.97|28
1733432420000|2024-12-05 21:00:20|1531.09|1523.72|1532.19|1524.82|1532.39|1525.02|1531.09|1523.72|18
1733432430000|2024-12-05 21:00:30|1532.39|1525.02|1532.74|1525.37|1533.19|1525.82|1532.29|1524.92|23
1733432440000|2024-12-05 21:00:40|1532.79|1525.42|1530.04|1522.67|1532.94|1525.57|1529.94|1522.57|31
1733432450000|2024-12-05 21:00:50|1530.09|1522.72|1529.39|1522.02|1530.09|1522.72|1528.69|1521.32|26
1733432460000|2024-12-05 21:01:00|1529.49|1522.12|1529.89|1522.52|1529.89|1522.52|1528.79|1521.42|28
1733432470000|2024-12-05 21:01:10|1529.84|1522.47|1529.89|1522.52|1530.09|1522.72|1529.44|1522.07|29
1733432480000|2024-12-05 21:01:20|1529.69|1522.32|1529.39|1522.02|1530.29|1522.92|1529.39|1522.02|26
1733432490000|2024-12-05 21:01:30|1529.44|1522.07|1528.29|1520.92|1529.84|1522.47|1528.29|1520.92|24
1733432500000|2024-12-05 21:01:40|1528.24|1520.87|1527.79|1520.42|1528.34|1520.97|1527.14|1519.77|23
1733432510000|2024-12-05 21:01:50|1527.89|1520.52|1528.44|1521.07|1528.54|1521.17|1527.89|1520.52|23
1733432520000|2024-12-05 21:02:00|1528.39|1521.02|1527.29|1519.92|1528.39|1521.02|1527.29|1519.92|26
1733432530000|2024-12-05 21:02:10|1527.34|1519.97|1527.49|1520.12|1527.89|1520.52|1527.24|1519.87|24
1733432540000|2024-12-05 21:02:20|1527.29|1519.92|1525.91|1518.54|1527.29|1519.92|1525.81|1518.44|18
1733432550000|2024-12-05 21:02:30|1525.99|1518.62|1528.54|1521.17|1528.94|1521.57|1525.99|1518.62|29
1733432560000|2024-12-05 21:02:40|1528.64|1521.27|1528.59|1521.22|1529.19|1521.82|1528.59|1521.22|26
1733432570000|2024-12-05 21:02:50|1528.54|1521.17|1528.89|1521.52|1528.89|1521.52|1528.24|1520.87|19
1733432580000|2024-12-05 21:03:00|1528.94|1521.57|1530.94|1523.57|1531.04|1523.67|1528.94|1521.57|22
1733432590000|2024-12-05 21:03:10|1531.24|1523.87|1531.84|1524.47|1531.89|1524.52|1531.24|1523.87|21
1733432600000|2024-12-05 21:03:20|1531.89|1524.52|1533.79|1526.42|1533.79|1526.42|1531.84|1524.47|14
1733432610000|2024-12-05 21:03:30|1533.69|1526.32|1533.94|1526.57|1534.14|1526.77|1533.54|1526.17|18
1733432620000|2024-12-05 21:03:40|1534.04|1526.67|1534.84|1527.47|1535.19|1527.82|1534.04|1526.67|18
1733432630000|2024-12-05 21:03:50|1534.79|1527.42|1534.24|1526.87|1534.79|1527.42|1533.89|1526.52|24
1733432640000|2024-12-05 21:04:00|1534.04|1526.67|1533.94|1526.57|1534.19|1526.82|1533.49|1526.12|27
1733432650000|2024-12-05 21:04:10|1534.09|1526.72|1531.94|1524.57|1534.44|1527.07|1531.84|1524.47|24
1733432660000|2024-12-05 21:04:20|1532.14|1524.77|1532.34|1524.97|1532.44|1525.07|1532.14|1524.77|14
1733432670000|2024-12-05 21:04:30|1532.29|1524.92|1532.49|1525.12|1533.19|1525.82|1532.29|1524.92|15
1733432680000|2024-12-05 21:04:40|1532.39|1525.02|1532.59|1525.22|1533.14|1525.77|1532.14|1524.77|18
1733432690000|2024-12-05 21:04:50|1532.54|1525.17|1532.69|1525.32|1533.19|1525.82|1532.29|1524.92|20
1733432700000|2024-12-05 21:05:00|1532.54|1525.17|1531.49|1524.12|1532.54|1525.17|1531.49|1524.12|30
1733432710000|2024-12-05 21:05:10|1531.54|1524.17|1532.09|1524.72|1532.09|1524.72|1531.49|1524.12|27
1733432720000|2024-12-05 21:05:20|1532.14|1524.77|1532.39|1525.02|1532.99|1525.62|1532.04|1524.67|28
1733432730000|2024-12-05 21:05:30|1532.49|1525.12|1534.09|1526.72|1534.09|1526.72|1532.39|1525.02|23
1733432740000|2024-12-05 21:05:40|1534.04|1526.67|1534.44|1527.07|1534.54|1527.17|1534.04|1526.67|25
1733432750000|2024-12-05 21:05:50|1534.54|1527.17|1534.74|1527.37|1535.39|1528.02|1534.54|1527.17|19
1733432760000|2024-12-05 21:06:00|1534.64|1527.27|1534.59|1527.22|1534.69|1527.32|1534.14|1526.77|18
1733432770000|2024-12-05 21:06:10|1534.54|1527.17|1535.29|1527.92|1535.34|1527.97|1534.04|1526.67|21
1733432780000|2024-12-05 21:06:20|1535.24|1527.87|1536.44|1529.07|1536.44|1529.07|1535.24|1527.87|11
1733432790000|2024-12-05 21:06:30|1536.39|1529.02|1537.74|1530.37|1538.19|1530.82|1536.39|1529.02|23
1733432800000|2024-12-05 21:06:40|1537.14|1529.77|1537.84|1530.47|1537.84|1530.47|1537.14|1529.77|9
1733432810000|2024-12-05 21:06:50|1537.99|1530.62|1539.19|1531.82|1539.29|1531.92|1537.94|1530.57|10
1733432820000|2024-12-05 21:07:00|1539.29|1531.92|1540.09|1532.72|1540.09|1532.72|1539.29|1531.92|9
1733432830000|2024-12-05 21:07:10|1540.24|1532.87|1540.74|1533.37|1540.74|1533.37|1540.24|1532.87|11
1733432840000|2024-12-05 21:07:20|1540.99|1533.62|1540.94|1533.57|1541.64|1534.27|1540.84|1533.47|12
1733432850000|2024-12-05 21:07:30|1541.04|1533.67|1540.24|1532.87|1541.24|1533.87|1540.19|1532.82|29
1733432860000|2024-12-05 21:07:40|1540.14|1532.77|1540.89|1533.52|1541.04|1533.67|1539.84|1532.47|15
1733432870000|2024-12-05 21:07:50|1540.94|1533.57|1540.69|1533.32|1540.94|1533.57|1540.69|1533.32|8
1733432880000|2024-12-05 21:08:00|1540.74|1533.37|1540.89|1533.52|1541.24|1533.87|1540.74|1533.37|24
1733432890000|2024-12-05 21:08:10|1540.84|1533.47|1540.74|1533.37|1541.44|1534.07|1540.64|1533.27|14
1733432900000|2024-12-05 21:08:20|1540.69|1533.32|1540.94|1533.57|1541.14|1533.77|1540.69|1533.32|10
1733432910000|2024-12-05 21:08:30|1541.04|1533.67|1541.74|1534.37|1541.74|1534.37|1541.04|1533.67|8
1733432920000|2024-12-05 21:08:40|1542.24|1534.87|1541.34|1533.97|1542.29|1534.92|1541.34|1533.97|13
1733432930000|2024-12-05 21:08:50|1541.39|1534.02|1541.14|1533.77|1541.39|1534.02|1540.74|1533.37|18
1733432940000|2024-12-05 21:09:00|1541.04|1533.67|1540.74|1533.37|1541.04|1533.67|1540.14|1532.77|19
1733432950000|2024-12-05 21:09:10|1540.69|1533.32|1542.24|1534.87|1542.24|1534.87|1540.69|1533.32|11
1733432960000|2024-12-05 21:09:20|1542.34|1534.97|1542.59|1535.22|1543.04|1535.67|1542.34|1534.97|13
1733432970000|2024-12-05 21:09:30|1542.29|1534.92|1542.49|1535.12|1542.69|1535.32|1542.19|1534.82|24
1733432980000|2024-12-05 21:09:40|1542.34|1534.97|1541.99|1534.62|1542.34|1534.97|1541.84|1534.47|13
1733432990000|2024-12-05 21:09:50|1542.09|1534.72|1541.79|1534.42|1542.34|1534.97|1541.74|1534.37|14
1733433000000|2024-12-05 21:10:00|1541.84|1534.47|1542.09|1534.72|1542.34|1534.97|1541.74|1534.37|23
1733433010000|2024-12-05 21:10:10|1541.94|1534.57|1539.92|1532.55|1542.04|1534.67|1539.82|1532.45|21
1733433020000|2024-12-05 21:10:20|1539.99|1532.62|1539.34|1531.97|1540.24|1532.87|1539.34|1531.97|15
1733433030000|2024-12-05 21:10:30|1539.39|1532.02|1539.84|1532.47|1540.04|1532.67|1539.39|1532.02|20
1733433040000|2024-12-05 21:10:40|1540.14|1532.77|1539.84|1532.47|1540.29|1532.92|1539.84|1532.47|17
1733433050000|2024-12-05 21:10:50|1539.89|1532.52|1539.12|1531.75|1539.89|1532.52|1539.12|1531.75|15
1733433060000|2024-12-05 21:11:00|1539.04|1531.67|1538.49|1531.12|1539.05|1531.68|1538.19|1530.82|19
1733433070000|2024-12-05 21:11:10|1538.34|1530.97|1538.79|1531.42|1538.94|1531.57|1538.34|1530.97|13
1733433080000|2024-12-05 21:11:20|1538.84|1531.47|1538.69|1531.32|1539.09|1531.72|1538.49|1531.12|20
1733433090000|2024-12-05 21:11:30|1538.64|1531.27|1537.94|1530.57|1538.64|1531.27|1537.94|1530.57|9
1733433100000|2024-12-05 21:11:40|1537.54|1530.17|1537.14|1529.77|1537.99|1530.62|1537.14|1529.77|10
1733433110000|2024-12-05 21:11:50|1537.09|1529.72|1535.44|1528.07|1537.09|1529.72|1534.94|1527.57|18
1733433120000|2024-12-05 21:12:00|1535.34|1527.97|1536.24|1528.87|1536.44|1529.07|1535.34|1527.97|20
1733433130000|2024-12-05 21:12:10|1536.09|1528.72|1536.49|1529.12|1537.14|1529.77|1536.09|1528.72|19
1733433140000|2024-12-05 21:12:20|1536.54|1529.17|1535.79|1528.42|1536.54|1529.17|1535.79|1528.42|18
1733433150000|2024-12-05 21:12:30|1535.64|1528.27|1536.29|1528.92|1536.34|1528.97|1535.44|1528.07|13
1733433160000|2024-12-05 21:12:40|1536.19|1528.82|1535.39|1528.02|1536.24|1528.87|1535.39|1528.02|16
1733433170000|2024-12-05 21:12:50|1535.44|1528.07|1535.84|1528.47|1535.99|1528.62|1535.29|1527.92|14
1733433180000|2024-12-05 21:13:00|1535.69|1528.32|1536.39|1529.02|1536.39|1529.02|1535.14|1527.77|24
1733433190000|2024-12-05 21:13:10|1536.24|1528.87|1535.29|1527.92|1536.29|1528.92|1535.29|1527.92|13
1733433200000|2024-12-05 21:13:20|1535.24|1527.87|1535.03|1527.66|1535.69|1528.32|1535.03|1527.66|21
1733433210000|2024-12-05 21:13:30|1534.89|1527.52|1534.89|1527.52|1534.99|1527.62|1534.69|1527.32|9
1733433220000|2024-12-05 21:13:40|1534.84|1527.47|1535|1527.63|1535.19|1527.82|1534.74|1527.37|17
1733433230000|2024-12-05 21:13:50|1535.1|1527.73|1536.34|1528.97|1536.59|1529.22|1535.1|1527.73|21
1733433240000|2024-12-05 21:14:00|1536.24|1528.87|1536.79|1529.42|1536.99|1529.62|1535.99|1528.62|22
1733433250000|2024-12-05 21:14:10|1536.94|1529.57|1536.59|1529.22|1536.94|1529.57|1536.59|1529.22|20
1733433260000|2024-12-05 21:14:20|1536.49|1529.12|1535.99|1528.62|1536.49|1529.12|1535.99|1528.62|9
1733433270000|2024-12-05 21:14:30|1536.19|1528.82|1536.84|1529.47|1536.89|1529.52|1536.04|1528.67|17
1733433280000|2024-12-05 21:14:40|1536.89|1529.52|1537.54|1530.17|1537.69|1530.32|1536.89|1529.52|10
1733433290000|2024-12-05 21:14:50|1537.64|1530.27|1537.04|1529.67|1537.64|1530.27|1536.89|1529.52|17
1733433300000|2024-12-05 21:15:00|1536.89|1529.52|1536.39|1529.02|1537.49|1530.12|1536.34|1528.97|29
1733433310000|2024-12-05 21:15:10|1536.34|1528.97|1535.55|1528.18|1536.39|1529.02|1535.44|1528.07|23
1733433320000|2024-12-05 21:15:20|1535.64|1528.27|1533.64|1526.27|1535.64|1528.27|1533.54|1526.17|20
1733433330000|2024-12-05 21:15:30|1533.54|1526.17|1535.84|1528.47|1535.99|1528.62|1533.54|1526.17|24
1733433340000|2024-12-05 21:15:40|1535.74|1528.37|1534.29|1526.92|1535.74|1528.37|1534.14|1526.77|15
1733433350000|2024-12-05 21:15:50|1534.24|1526.87|1534.79|1527.42|1534.89|1527.52|1534.24|1526.87|16
1733433360000|2024-12-05 21:16:00|1534.84|1527.47|1536.24|1528.87|1536.24|1528.87|1534.84|1527.47|16
1733433370000|2024-12-05 21:16:10|1536.39|1529.02|1536.19|1528.82|1537.54|1530.17|1535.24|1527.87|24
1733433380000|2024-12-05 21:16:20|1536.04|1528.67|1535.64|1528.27|1536.09|1528.72|1535.44|1528.07|19
1733433390000|2024-12-05 21:16:30|1535.49|1528.12|1534.39|1527.02|1535.54|1528.17|1532.64|1525.27|25
1733433400000|2024-12-05 21:16:40|1534.59|1527.22|1535.44|1528.07|1535.94|1528.57|1534.59|1527.22|26
1733433410000|2024-12-05 21:16:50|1535.49|1528.12|1534.74|1527.37|1535.79|1528.42|1534.74|1527.37|24
1733433420000|2024-12-05 21:17:00|1534.79|1527.42|1533.79|1526.42|1535.79|1528.42|1533.64|1526.27|31
1733433430000|2024-12-05 21:17:10|1533.74|1526.37|1533.09|1525.72|1533.79|1526.42|1532.84|1525.47|26
1733433440000|2024-12-05 21:17:20|1533.04|1525.67|1532.34|1524.97|1533.19|1525.82|1532.19|1524.82|19
1733433450000|2024-12-05 21:17:30|1532.39|1525.02|1532.79|1525.42|1533.04|1525.67|1531.84|1524.47|24
1733433460000|2024-12-05 21:17:40|1532.84|1525.47|1532.99|1525.62|1533.24|1525.87|1532.74|1525.37|21
1733433470000|2024-12-05 21:17:50|1533.04|1525.67|1532.44|1525.07|1533.29|1525.92|1532.44|1525.07|23
1733433480000|2024-12-05 21:18:00|1532.49|1525.12|1532.79|1525.42|1532.84|1525.47|1532.39|1525.02|18
1733433490000|2024-12-05 21:18:10|1532.84|1525.47|1532.54|1525.17|1533.39|1526.02|1532.44|1525.07|18
1733433500000|2024-12-05 21:18:20|1532.44|1525.07|1532.84|1525.47|1533.09|1525.72|1532.24|1524.87|29
1733433510000|2024-12-05 21:18:30|1532.54|1525.17|1532.64|1525.27|1532.79|1525.42|1532.34|1524.97|15
1733433520000|2024-12-05 21:18:40|1532.69|1525.32|1532.34|1524.97|1532.89|1525.52|1532.09|1524.72|14
1733433530000|2024-12-05 21:18:50|1532.39|1525.02|1532.19|1524.82|1532.59|1525.22|1532.14|1524.77|18
1733433540000|2024-12-05 21:19:00|1532.24|1524.87|1532.39|1525.02|1532.44|1525.07|1531.99|1524.62|24
1733433550000|2024-12-05 21:19:10|1532.44|1525.07|1533.54|1526.17|1533.59|1526.22|1531.8|1524.43|24
1733433560000|2024-12-05 21:19:20|1533.64|1526.27|1533.39|1526.02|1533.94|1526.57|1532.14|1524.77|30
1733433570000|2024-12-05 21:19:30|1533.29|1525.92|1533.74|1526.37|1533.94|1526.57|1533.29|1525.92|24
1733433580000|2024-12-05 21:19:40|1533.79|1526.42|1534.59|1527.22|1534.59|1527.22|1533.54|1526.17|25
1733433590000|2024-12-05 21:19:50|1534.54|1527.17|1535.09|1527.72|1535.24|1527.87|1534.44|1527.07|27
1733433600000|2024-12-05 21:20:00|1534.94|1527.57|1534.24|1526.87|1535.14|1527.77|1534.24|1526.87|21
1733433610000|2024-12-05 21:20:10|1534.09|1526.72|1533.29|1525.92|1534.09|1526.72|1533.29|1525.92|15
1733433620000|2024-12-05 21:20:20|1533.24|1525.87|1535.19|1527.82|1535.74|1528.37|1533.04|1525.67|25
1733433630000|2024-12-05 21:20:30|1535.09|1527.72|1536.89|1529.52|1536.89|1529.52|1534.99|1527.62|17
1733433640000|2024-12-05 21:20:40|1536.84|1529.47|1538.04|1530.67|1538.04|1530.67|1536.84|1529.47|13
1733433650000|2024-12-05 21:20:50|1537.99|1530.62|1537.79|1530.42|1537.99|1530.62|1537.59|1530.22|15
1733433660000|2024-12-05 21:21:00|1537.89|1530.52|1539.39|1532.02|1539.39|1532.02|1537.89|1530.52|14
1733433670000|2024-12-05 21:21:10|1539.34|1531.97|1539.09|1531.72|1539.39|1532.02|1538.99|1531.62|19
1733433680000|2024-12-05 21:21:20|1539.39|1532.02|1539.64|1532.27|1539.84|1532.47|1539.24|1531.87|16
1733433690000|2024-12-05 21:21:30|1539.59|1532.22|1539.49|1532.12|1539.69|1532.32|1539.49|1532.12|8
1733433700000|2024-12-05 21:21:40|1539.44|1532.07|1540.04|1532.67|1540.79|1533.42|1539.39|1532.02|19
1733433710000|2024-12-05 21:21:50|1540.09|1532.72|1539.14|1531.77|1540.09|1532.72|1538.84|1531.47|17
1733433720000|2024-12-05 21:22:00|1539.09|1531.72|1540.44|1533.07|1540.44|1533.07|1539.09|1531.72|16
1733433730000|2024-12-05 21:22:10|1540.54|1533.17|1540.44|1533.07|1540.99|1533.62|1540.44|1533.07|16
1733433740000|2024-12-05 21:22:20|1540.49|1533.12|1540.09|1532.72|1540.49|1533.12|1539.29|1531.92|21
1733433750000|2024-12-05 21:22:30|1540.04|1532.67|1539.84|1532.47|1540.39|1533.02|1539.74|1532.37|17
1733433760000|2024-12-05 21:22:40|1539.79|1532.42|1539.59|1532.22|1540.04|1532.67|1539.24|1531.87|16
1733433770000|2024-12-05 21:22:50|1539.54|1532.17|1539.74|1532.37|1539.94|1532.57|1539.44|1532.07|11
1733433780000|2024-12-05 21:23:00|1539.89|1532.52|1540.64|1533.27|1540.94|1533.57|1539.84|1532.47|21
1733433790000|2024-12-05 21:23:10|1540.59|1533.22|1539.94|1532.57|1540.69|1533.32|1539.89|1532.52|9
1733433800000|2024-12-05 21:23:20|1539.54|1532.17|1539.94|1532.57|1540.19|1532.82|1539.44|1532.07|15
1733433810000|2024-12-05 21:23:30|1539.99|1532.62|1539.49|1532.12|1539.99|1532.62|1539.49|1532.12|18
1733433820000|2024-12-05 21:23:40|1539.54|1532.17|1538.99|1531.62|1539.54|1532.17|1538.79|1531.42|12
1733433830000|2024-12-05 21:23:50|1538.34|1530.97|1538.84|1531.47|1538.94|1531.57|1538.12|1530.75|20
1733433840000|2024-12-05 21:24:00|1538.89|1531.52|1538.79|1531.42|1538.89|1531.52|1538.54|1531.17|14
1733433850000|2024-12-05 21:24:10|1538.99|1531.62|1538.54|1531.17|1539.29|1531.92|1538.54|1531.17|16
1733433860000|2024-12-05 21:24:20|1538.24|1530.87|1538.39|1531.02|1538.39|1531.02|1538.19|1530.82|5
1733433870000|2024-12-05 21:24:30|1538.34|1530.97|1537.94|1530.57|1538.34|1530.97|1537.89|1530.52|8
1733433880000|2024-12-05 21:24:40|1537.92|1530.55|1537.84|1530.47|1537.93|1530.56|1537.79|1530.42|9
1733433890000|2024-12-05 21:24:50|1537.74|1530.37|1537.14|1529.77|1537.74|1530.37|1537.09|1529.72|7
1733433900000|2024-12-05 21:25:00|1537.06|1529.69|1536.64|1529.27|1537.06|1529.69|1536.31|1528.94|7
1733433910000|2024-12-05 21:25:10|1536.69|1529.32|1536.59|1529.22|1536.69|1529.32|1536.49|1529.12|12
1733433920000|2024-12-05 21:25:20|1536.64|1529.27|1536.29|1528.92|1536.64|1529.27|1536.29|1528.92|6
1733433930000|2024-12-05 21:25:30|1536.34|1528.97|1536.09|1528.72|1536.54|1529.17|1536.09|1528.72|8
1733433940000|2024-12-05 21:25:40|1536.13|1528.76|1536.24|1528.87|1536.34|1528.97|1535.78|1528.41|12
1733433950000|2024-12-05 21:25:50|1536.29|1528.92|1537.14|1529.77|1537.34|1529.97|1535.94|1528.57|22
1733433960000|2024-12-05 21:26:00|1537.09|1529.72|1538.39|1531.02|1538.54|1531.17|1536.99|1529.62|16
1733433970000|2024-12-05 21:26:10|1538.34|1530.97|1539.39|1532.02|1539.39|1532.02|1538.34|1530.97|19
1733433980000|2024-12-05 21:26:20|1539.29|1531.92|1539.64|1532.27|1540.19|1532.82|1539.29|1531.92|17
1733433990000|2024-12-05 21:26:30|1539.54|1532.17|1538.74|1531.37|1539.54|1532.17|1538.44|1531.07|17
1733434000000|2024-12-05 21:26:40|1538.79|1531.42|1538.34|1530.97|1538.84|1531.47|1538.34|1530.97|16
1733434010000|2024-12-05 21:26:50|1538.29|1530.92|1537.99|1530.62|1538.29|1530.92|1537.69|1530.32|19
1733434020000|2024-12-05 21:27:00|1538.04|1530.67|1538.94|1531.57|1538.99|1531.62|1538.04|1530.67|13
1733434030000|2024-12-05 21:27:10|1538.74|1531.37|1538.09|1530.72|1538.74|1531.37|1537.99|1530.62|17
1733434040000|2024-12-05 21:27:20|1538.14|1530.77|1537.59|1530.22|1538.14|1530.77|1537.39|1530.02|18
1733434050000|2024-12-05 21:27:30|1537.64|1530.27|1537.19|1529.82|1537.94|1530.57|1537.13|1529.76|16
1733434060000|2024-12-05 21:27:40|1537.29|1529.92|1536.79|1529.42|1537.29|1529.92|1536.79|1529.42|5
1733434070000|2024-12-05 21:27:50|1536.62|1529.25|1535.64|1528.27|1536.62|1529.25|1535.64|1528.27|5
1733434080000|2024-12-05 21:28:00|1535.74|1528.37|1536.19|1528.82|1536.19|1528.82|1535.74|1528.37|18
1733434090000|2024-12-05 21:28:10|1536.14|1528.77|1537.24|1529.87|1537.24|1529.87|1535.99|1528.62|22
1733434100000|2024-12-05 21:28:20|1537.29|1529.92|1536.84|1529.47|1537.39|1530.02|1536.84|1529.47|20
1733434110000|2024-12-05 21:28:30|1536.69|1529.32|1535.84|1528.47|1536.69|1529.32|1535.84|1528.47|15
1733434120000|2024-12-05 21:28:40|1535.79|1528.42|1536.44|1529.07|1536.44|1529.07|1535.74|1528.37|6
1733434130000|2024-12-05 21:28:50|1536.39|1529.02|1535.94|1528.57|1536.44|1529.07|1535.79|1528.42|17
1733434140000|2024-12-05 21:29:00|1535.89|1528.52|1536.59|1529.22|1536.59|1529.22|1535.89|1528.52|11
1733434150000|2024-12-05 21:29:10|1536.69|1529.32|1536.49|1529.12|1537.04|1529.67|1536.44|1529.07|15
1733434160000|2024-12-05 21:29:20|1536.59|1529.22|1536.59|1529.22|1536.99|1529.62|1536.54|1529.17|17
1733434170000|2024-12-05 21:29:30|1536.49|1529.12|1537.59|1530.22|1537.74|1530.37|1536.49|1529.12|23
1733434180000|2024-12-05 21:29:40|1537.94|1530.57|1537.84|1530.47|1537.94|1530.57|1537.64|1530.27|5
1733434190000|2024-12-05 21:29:50|1537.74|1530.37|1537.69|1530.32|1537.74|1530.37|1537.54|1530.17|6
1733434200000|2024-12-05 21:30:00|1537.74|1530.37|1538.04|1530.67|1538.29|1530.92|1537.14|1529.77|18
1733434210000|2024-12-05 21:30:10|1538.09|1530.72|1538.29|1530.92|1538.29|1530.92|1537.99|1530.62|10
1733434220000|2024-12-05 21:30:20|1538.24|1530.87|1537.59|1530.22|1538.24|1530.87|1537.59|1530.22|17
1733434230000|2024-12-05 21:30:30|1537.54|1530.17|1535.44|1528.07|1537.54|1530.17|1535.44|1528.07|13
1733434240000|2024-12-05 21:30:40|1534.39|1527.02|1535.79|1528.42|1537.94|1530.57|1534.34|1526.97|30
1733434250000|2024-12-05 21:30:50|1535.94|1528.57|1536.09|1528.72|1536.14|1528.77|1535.54|1528.17|21
1733434260000|2024-12-05 21:31:00|1536.14|1528.77|1537.24|1529.87|1537.39|1530.02|1535.94|1528.57|21
1733434270000|2024-12-05 21:31:10|1537.29|1529.92|1537.44|1530.07|1537.59|1530.22|1536.54|1529.17|20
1733434280000|2024-12-05 21:31:20|1537.39|1530.02|1537.44|1530.07|1538.44|1531.07|1537.29|1529.92|26
1733434290000|2024-12-05 21:31:30|1537.49|1530.12|1537.24|1529.87|1538.24|1530.87|1537.24|1529.87|18
1733434300000|2024-12-05 21:31:40|1537.09|1529.72|1536.64|1529.27|1537.54|1530.17|1536.64|1529.27|18
1733434310000|2024-12-05 21:31:50|1536.59|1529.22|1537.44|1530.07|1537.44|1530.07|1536.44|1529.07|25
1733434320000|2024-12-05 21:32:00|1537.64|1530.27|1538.54|1531.17|1538.89|1531.52|1537.64|1530.27|13
1733434330000|2024-12-05 21:32:10|1538.44|1531.07|1538.89|1531.52|1539.44|1532.07|1538.44|1531.07|10
1733434340000|2024-12-05 21:32:20|1538.64|1531.27|1540.19|1532.82|1540.19|1532.82|1538.64|1531.27|16
1733434350000|2024-12-05 21:32:30|1540.24|1532.87|1539.19|1531.82|1540.69|1533.32|1539.19|1531.82|22
1733434360000|2024-12-05 21:32:40|1538.94|1531.57|1537.19|1529.82|1538.94|1531.57|1537.19|1529.82|26
1733434370000|2024-12-05 21:32:50|1537.04|1529.67|1537.89|1530.52|1537.89|1530.52|1536.29|1528.92|18
1733434380000|2024-12-05 21:33:00|1538.04|1530.67|1537.24|1529.87|1538.34|1530.97|1537.19|1529.82|21
1733434390000|2024-12-05 21:33:10|1537.14|1529.77|1538.19|1530.82|1538.19|1530.82|1537.09|1529.72|16
1733434400000|2024-12-05 21:33:20|1538.09|1530.72|1538.89|1531.52|1538.94|1531.57|1538.09|1530.72|17
1733434410000|2024-12-05 21:33:30|1538.84|1531.47|1537.94|1530.57|1538.84|1531.47|1537.94|1530.57|18
1733434420000|2024-12-05 21:33:40|1537.84|1530.47|1537.84|1530.47|1538.29|1530.92|1537.79|1530.42|14
1733434430000|2024-12-05 21:33:50|1537.79|1530.42|1537.94|1530.57|1537.94|1530.57|1537.09|1529.72|18
1733434440000|2024-12-05 21:34:00|1538.04|1530.67|1538.64|1531.27|1538.89|1531.52|1537.79|1530.42|23
1733434450000|2024-12-05 21:34:10|1538.54|1531.17|1539.29|1531.92|1539.29|1531.92|1538.54|1531.17|14
1733434460000|2024-12-05 21:34:20|1539.44|1532.07|1539.59|1532.22|1539.74|1532.37|1538.89|1531.52|24
1733434470000|2024-12-05 21:34:30|1539.74|1532.37|1537.39|1530.02|1539.99|1532.62|1537.39|1530.02|27
1733434480000|2024-12-05 21:34:40|1537.47|1530.1|1537.29|1529.92|1538.59|1531.22|1537.19|1529.82|17
1733434490000|2024-12-05 21:34:50|1537.39|1530.02|1536.89|1529.52|1537.74|1530.37|1536.89|1529.52|14
1733434500000|2024-12-05 21:35:00|1536.94|1529.57|1535.59|1528.22|1536.94|1529.57|1534.79|1527.42|20
1733434510000|2024-12-05 21:35:10|1535.49|1528.12|1536.99|1529.62|1536.99|1529.62|1535.44|1528.07|19
1733434520000|2024-12-05 21:35:20|1536.89|1529.52|1537.69|1530.32|1538.59|1531.22|1536.89|1529.52|25
1733434530000|2024-12-05 21:35:30|1537.59|1530.22|1538.64|1531.27|1538.64|1531.27|1537.59|1530.22|14
1733434540000|2024-12-05 21:35:40|1538.89|1531.52|1538.79|1531.42|1538.89|1531.52|1538.34|1530.97|17
1733434550000|2024-12-05 21:35:50|1538.74|1531.37|1538.89|1531.52|1539.44|1532.07|1538.69|1531.32|12
1733434560000|2024-12-05 21:36:00|1538.79|1531.42|1539.19|1531.82|1539.74|1532.37|1538.64|1531.27|21
1733434570000|2024-12-05 21:36:10|1539.24|1531.87|1541.14|1533.77|1541.14|1533.77|1539.24|1531.87|9
1733434580000|2024-12-05 21:36:20|1541.19|1533.82|1542.24|1534.87|1542.24|1534.87|1541.19|1533.82|11
1733434590000|2024-12-05 21:36:30|1542.09|1534.72|1542.59|1535.22|1542.59|1535.22|1542.09|1534.72|5
1733434600000|2024-12-05 21:36:40|1542.64|1535.27|1542.89|1535.52|1542.99|1535.62|1542.59|1535.22|8
1733434610000|2024-12-05 21:36:50|1542.69|1535.32|1542.24|1534.87|1542.69|1535.32|1541.99|1534.62|18
1733434620000|2024-12-05 21:37:00|1542.29|1534.92|1540.77|1533.4|1542.29|1534.92|1540.77|1533.4|18
1733434630000|2024-12-05 21:37:10|1540.64|1533.27|1539.59|1532.22|1540.64|1533.27|1539.24|1531.87|16
1733434640000|2024-12-05 21:37:20|1539.64|1532.27|1539.89|1532.52|1540.14|1532.77|1539.37|1532|24
1733434650000|2024-12-05 21:37:30|1539.99|1532.62|1538.99|1531.62|1540.24|1532.87|1538.99|1531.62|13
1733434660000|2024-12-05 21:37:40|1538.24|1530.87|1538.48|1531.11|1538.48|1531.11|1538.14|1530.77|8
1733434670000|2024-12-05 21:37:50|1538.34|1530.97|1538.06|1530.69|1538.34|1530.97|1538.04|1530.67|8
1733434680000|2024-12-05 21:38:00|1537.99|1530.62|1538.07|1530.7|1538.07|1530.7|1537.94|1530.57|8
1733434690000|2024-12-05 21:38:10|1537.99|1530.62|1538.42|1531.05|1538.59|1531.22|1537.99|1530.62|7
1733434700000|2024-12-05 21:38:20|1538.16|1530.79|1537.38|1530.01|1538.16|1530.79|1537.08|1529.71|9
1733434710000|2024-12-05 21:38:30|1537.34|1529.97|1538.09|1530.72|1538.19|1530.82|1537.28|1529.91|12
1733434720000|2024-12-05 21:38:40|1538.14|1530.77|1538.09|1530.72|1538.39|1531.02|1537.89|1530.52|16
1733434730000|2024-12-05 21:38:50|1538.04|1530.67|1538.54|1531.17|1538.69|1531.32|1538.04|1530.67|13
1733434740000|2024-12-05 21:39:00|1538.39|1531.02|1537.89|1530.52|1538.44|1531.07|1537.79|1530.42|11
1733434750000|2024-12-05 21:39:10|1537.59|1530.22|1537.19|1529.82|1537.59|1530.22|1537.19|1529.82|7
1733434760000|2024-12-05 21:39:20|1536.99|1529.62|1535.84|1528.47|1536.99|1529.62|1534.89|1527.52|15
1733434770000|2024-12-05 21:39:30|1535.89|1528.52|1536.64|1529.27|1536.69|1529.32|1535.84|1528.47|16
1733434780000|2024-12-05 21:39:40|1536.74|1529.37|1536.84|1529.47|1537.09|1529.72|1536.69|1529.32|14
1733434790000|2024-12-05 21:39:50|1536.94|1529.57|1537.14|1529.77|1537.39|1530.02|1536.94|1529.57|9
1733434800000|2024-12-05 21:40:00|1537.19|1529.82|1537.69|1530.32|1537.69|1530.32|1537.09|1529.72|21
1733434810000|2024-12-05 21:40:10|1537.64|1530.27|1537.34|1529.97|1537.64|1530.27|1536.84|1529.47|14
1733434820000|2024-12-05 21:40:20|1537.29|1529.92|1536.84|1529.47|1537.29|1529.92|1536.49|1529.12|19
1733434830000|2024-12-05 21:40:30|1536.79|1529.42|1537.19|1529.82|1537.59|1530.22|1536.79|1529.42|20
1733434840000|2024-12-05 21:40:40|1537.24|1529.87|1538.19|1530.82|1538.64|1531.27|1537.19|1529.82|13
1733434850000|2024-12-05 21:40:50|1538.29|1530.92|1538.59|1531.22|1538.59|1531.22|1538.19|1530.82|6
1733434860000|2024-12-05 21:41:00|1538.49|1531.12|1540.09|1532.72|1540.09|1532.72|1538.29|1530.92|12
1733434870000|2024-12-05 21:41:10|1540.29|1532.92|1539.74|1532.37|1540.54|1533.17|1539.74|1532.37|14
1733434880000|2024-12-05 21:41:20|1539.79|1532.42|1539.54|1532.17|1539.79|1532.42|1539.27|1531.9|18
1733434900000|2024-12-05 21:41:40|1538.54|1531.17|1539.24|1531.87|1539.34|1531.97|1538.34|1530.97|11
1733434910000|2024-12-05 21:41:50|1539.34|1531.97|1539.74|1532.37|1539.99|1532.62|1539.29|1531.92|19
1733434920000|2024-12-05 21:42:00|1539.64|1532.27|1539.64|1532.27|1539.94|1532.57|1539.59|1532.22|21
1733434930000|2024-12-05 21:42:10|1539.49|1532.12|1538.79|1531.42|1539.49|1532.12|1538.74|1531.37|10
1733434940000|2024-12-05 21:42:20|1538.74|1531.37|1538.69|1531.32|1538.84|1531.47|1538.69|1531.32|6
1733434950000|2024-12-05 21:42:30|1538.59|1531.22|1537.94|1530.57|1538.59|1531.22|1537.94|1530.57|8
1733434960000|2024-12-05 21:42:40|1538.14|1530.77|1537.74|1530.37|1538.14|1530.77|1537.74|1530.37|6
1733434970000|2024-12-05 21:42:50|1537.64|1530.27|1537.24|1529.87|1537.64|1530.27|1537.24|1529.87|6
1733434980000|2024-12-05 21:43:00|1537.19|1529.82|1535.24|1527.87|1537.19|1529.82|1535.24|1527.87|6
1733434990000|2024-12-05 21:43:10|1535.2|1527.83|1534.34|1526.97|1535.2|1527.83|1534.34|1526.97|7
1733435000000|2024-12-05 21:43:20|1533.04|1525.67|1533.24|1525.87|1533.24|1525.87|1533.04|1525.67|6
1733435010000|2024-12-05 21:43:30|1533.49|1526.12|1533.74|1526.37|1534.69|1527.32|1533.49|1526.12|25
1733435020000|2024-12-05 21:43:40|1533.89|1526.52|1534.39|1527.02|1534.64|1527.27|1533.89|1526.52|17
1733435030000|2024-12-05 21:43:50|1534.44|1527.07|1534.34|1526.97|1534.54|1527.17|1534.34|1526.97|7
1733435040000|2024-12-05 21:44:00|1534.39|1527.02|1534.94|1527.57|1535.24|1527.87|1534.24|1526.87|17
1733435050000|2024-12-05 21:44:10|1534.79|1527.42|1535.24|1527.87|1535.39|1528.02|1534.74|1527.37|12
1733435060000|2024-12-05 21:44:20|1535.29|1527.92|1535.99|1528.62|1536.09|1528.72|1535.29|1527.92|10
1733435070000|2024-12-05 21:44:30|1535.69|1528.32|1535.39|1528.02|1535.89|1528.52|1535.39|1528.02|21
1733435080000|2024-12-05 21:44:40|1535.54|1528.17|1535.89|1528.52|1535.89|1528.52|1535.24|1527.87|12
1733435090000|2024-12-05 21:44:50|1535.94|1528.57|1535.39|1528.02|1535.94|1528.57|1534.79|1527.42|10
1733435100000|2024-12-05 21:45:00|1535.54|1528.17|1534.79|1527.42|1535.64|1528.27|1534.79|1527.42|20
1733435110000|2024-12-05 21:45:10|1534.89|1527.52|1535.24|1527.87|1535.84|1528.47|1534.89|1527.52|17
1733435120000|2024-12-05 21:45:20|1535.44|1528.07|1534.94|1527.57|1535.44|1528.07|1534.39|1527.02|11
1733435130000|2024-12-05 21:45:30|1534.79|1527.42|1534.94|1527.57|1535.04|1527.67|1534.54|1527.17|19
1733435140000|2024-12-05 21:45:40|1535.09|1527.72|1536.44|1529.07|1536.44|1529.07|1535.09|1527.72|25
1733435150000|2024-12-05 21:45:50|1536.54|1529.17|1536.79|1529.42|1536.79|1529.42|1536.54|1529.17|8
1733435160000|2024-12-05 21:46:00|1536.74|1529.37|1536.79|1529.42|1536.79|1529.42|1536.29|1528.92|15
1733435170000|2024-12-05 21:46:10|1536.89|1529.52|1536.29|1528.92|1536.89|1529.52|1536.14|1528.77|17
1733435180000|2024-12-05 21:46:20|1536.34|1528.97|1537.24|1529.87|1537.24|1529.87|1536.34|1528.97|10
1733435190000|2024-12-05 21:46:30|1537.14|1529.77|1536.69|1529.32|1537.19|1529.82|1536.69|1529.32|6
1733435200000|2024-12-05 21:46:40|1537.34|1529.97|1537.34|1529.97|1538.14|1530.77|1537.14|1529.77|20
1733435210000|2024-12-05 21:46:50|1537.39|1530.02|1536.94|1529.57|1537.64|1530.27|1536.69|1529.32|13
1733435220000|2024-12-05 21:47:00|1536.74|1529.37|1536.04|1528.67|1536.74|1529.37|1536.04|1528.67|15
1733435230000|2024-12-05 21:47:10|1536.14|1528.77|1535.49|1528.12|1536.19|1528.82|1535.39|1528.02|9
1733435240000|2024-12-05 21:47:20|1535.59|1528.22|1535.63|1528.26|1535.63|1528.26|1535.58|1528.21|9
1733435250000|2024-12-05 21:47:30|1535.69|1528.32|1536.29|1528.92|1536.29|1528.92|1535.69|1528.32|7
1733435260000|2024-12-05 21:47:40|1536.09|1528.72|1537.44|1530.07|1537.49|1530.12|1536.09|1528.72|16
1733435270000|2024-12-05 21:47:50|1537.39|1530.02|1537.39|1530.02|1537.49|1530.12|1537.34|1529.97|14
1733435280000|2024-12-05 21:48:00|1537.29|1529.92|1540.19|1532.82|1540.19|1532.82|1537.29|1529.92|23
1733435290000|2024-12-05 21:48:10|1540.64|1533.27|1540.14|1532.77|1540.64|1533.27|1540.14|1532.77|18
1733435300000|2024-12-05 21:48:20|1540.09|1532.72|1539.64|1532.27|1540.19|1532.82|1539.64|1532.27|14
1733435310000|2024-12-05 21:48:30|1539.59|1532.22|1539.09|1531.72|1539.89|1532.52|1539.09|1531.72|13
1733435320000|2024-12-05 21:48:40|1539.04|1531.67|1539.64|1532.27|1539.99|1532.62|1538.94|1531.57|17
1733435330000|2024-12-05 21:48:50|1539.69|1532.32|1539.19|1531.82|1539.69|1532.32|1538.94|1531.57|15
1733435340000|2024-12-05 21:49:00|1539.34|1531.97|1539.64|1532.27|1539.69|1532.32|1539.09|1531.72|23
1733435350000|2024-12-05 21:49:10|1539.44|1532.07|1536.84|1529.47|1539.44|1532.07|1536.72|1529.35|11
1733435360000|2024-12-05 21:49:20|1536.89|1529.52|1537.29|1529.92|1537.69|1530.32|1536.89|1529.52|12
1733435370000|2024-12-05 21:49:30|1537.34|1529.97|1537.84|1530.47|1537.99|1530.62|1537.19|1529.82|21
1733435380000|2024-12-05 21:49:40|1537.94|1530.57|1537.49|1530.12|1538.19|1530.82|1537.49|1530.12|18
1733435390000|2024-12-05 21:49:50|1537.64|1530.27|1539.94|1532.57|1539.94|1532.57|1537.59|1530.22|24
1733435400000|2024-12-05 21:50:00|1539.99|1532.62|1540.19|1532.82|1540.29|1532.92|1539.99|1532.62|13
1733435410000|2024-12-05 21:50:10|1540.39|1533.02|1540.14|1532.77|1540.39|1533.02|1540.09|1532.72|18
1733435420000|2024-12-05 21:50:20|1540.04|1532.67|1540.74|1533.37|1540.74|1533.37|1540.04|1532.67|7
1733435430000|2024-12-05 21:50:30|1540.69|1533.32|1540.34|1532.97|1540.69|1533.32|1540.24|1532.87|7
1733435440000|2024-12-05 21:50:40|1540.24|1532.87|1539.39|1532.02|1540.39|1533.02|1539.29|1531.92|14
1733435450000|2024-12-05 21:50:50|1539.34|1531.97|1539.44|1532.07|1539.54|1532.17|1539.34|1531.97|8
1733435460000|2024-12-05 21:51:00|1539.49|1532.12|1538.75|1531.38|1539.49|1532.12|1538.54|1531.17|10
1733435470000|2024-12-05 21:51:10|1538.8|1531.43|1538.09|1530.72|1538.89|1531.52|1538.09|1530.72|7
1733435480000|2024-12-05 21:51:20|1538.04|1530.67|1537.84|1530.47|1538.04|1530.67|1537.84|1530.47|3
1733435490000|2024-12-05 21:51:30|1537.59|1530.22|1537.84|1530.47|1538.24|1530.87|1537.59|1530.22|6
1733435500000|2024-12-05 21:51:40|1537.69|1530.32|1537.44|1530.07|1537.69|1530.32|1537.44|1530.07|2
1733435510000|2024-12-05 21:51:50|1537.29|1529.92|1537.29|1529.92|1537.29|1529.92|1537.09|1529.72|5
1733435520000|2024-12-05 21:52:00|1537.09|1529.72|1536.59|1529.22|1537.29|1529.92|1536.59|1529.22|8
1733435530000|2024-12-05 21:52:10|1536.64|1529.27|1535.69|1528.32|1536.64|1529.27|1535.59|1528.22|9
1733435540000|2024-12-05 21:52:20|1535.39|1528.02|1535.34|1527.97|1535.69|1528.32|1535.34|1527.97|8
1733435550000|2024-12-05 21:52:30|1535.19|1527.82|1535.09|1527.72|1535.19|1527.82|1535.09|1527.72|2
1733435560000|2024-12-05 21:52:40|1534.99|1527.62|1535.09|1527.72|1535.09|1527.72|1534.94|1527.57|5
1733435570000|2024-12-05 21:52:50|1535.14|1527.77|1534.84|1527.47|1535.29|1527.92|1534.84|1527.47|4
1733435580000|2024-12-05 21:53:00|1534.89|1527.52|1534.94|1527.57|1534.99|1527.62|1534.89|1527.52|5
1733435590000|2024-12-05 21:53:10|1534.99|1527.62|1535.79|1528.42|1535.79|1528.42|1534.99|1527.62|5
1733435600000|2024-12-05 21:53:20|1535.89|1528.52|1535.98|1528.61|1535.98|1528.61|1535.89|1528.52|3
1733435610000|2024-12-05 21:53:30|1535.84|1528.47|1536.59|1529.22|1536.64|1529.27|1535.84|1528.47|10
1733435620000|2024-12-05 21:53:40|1536.74|1529.37|1536.49|1529.12|1536.94|1529.57|1536.19|1528.82|16
1733435630000|2024-12-05 21:53:50|1536.44|1529.07|1536.59|1529.22|1536.59|1529.22|1536.44|1529.07|8
1733435640000|2024-12-05 21:54:00|1536.64|1529.27|1537.09|1529.72|1537.24|1529.87|1536.64|1529.27|12
1733435650000|2024-12-05 21:54:10|1537.04|1529.67|1538.19|1530.82|1538.39|1531.02|1536.84|1529.47|21
1733435660000|2024-12-05 21:54:20|1538.14|1530.77|1536.74|1529.37|1538.14|1530.77|1536.74|1529.37|9
1733435670000|2024-12-05 21:54:30|1536.64|1529.27|1536.84|1529.47|1536.84|1529.47|1536.59|1529.22|8
1733435680000|2024-12-05 21:54:40|1536.94|1529.57|1536.99|1529.62|1537.04|1529.67|1536.89|1529.52|9
1733435690000|2024-12-05 21:54:50|1536.94|1529.57|1536.94|1529.57|1536.99|1529.62|1536.94|1529.57|5
1733435700000|2024-12-05 21:55:00|1536.89|1529.52|1536.04|1528.67|1536.89|1529.52|1536.04|1528.67|7
1733435710000|2024-12-05 21:55:10|1536.14|1528.77|1536.44|1529.07|1536.44|1529.07|1536.14|1528.77|5
1733435720000|2024-12-05 21:55:20|1536.39|1529.02|1535.64|1528.27|1536.39|1529.02|1535.59|1528.22|6
1733435730000|2024-12-05 21:55:30|1535.59|1528.22|1534.7|1527.33|1535.59|1528.22|1534.39|1527.02|7
1733435740000|2024-12-05 21:55:40|1534.64|1527.27|1534.7|1527.33|1534.7|1527.33|1534.64|1527.27|6
1733435750000|2024-12-05 21:55:50|1534.54|1527.17|1534.84|1527.47|1534.89|1527.52|1534.54|1527.17|12
1733435760000|2024-12-05 21:56:00|1534.81|1527.44|1536.44|1529.07|1536.44|1529.07|1534.81|1527.44|16
1733435770000|2024-12-05 21:56:10|1536.39|1529.02|1536.09|1528.72|1536.39|1529.02|1535.69|1528.32|17
1733435780000|2024-12-05 21:56:20|1535.99|1528.62|1535.89|1528.52|1536.39|1529.02|1535.79|1528.42|18
1733435790000|2024-12-05 21:56:30|1535.74|1528.37|1534.49|1527.12|1535.74|1528.37|1534.39|1527.02|7
1733435800000|2024-12-05 21:56:40|1534.44|1527.07|1534.54|1527.17|1534.64|1527.27|1534.44|1527.07|6
1733435810000|2024-12-05 21:56:50|1534.59|1527.22|1534.64|1527.27|1534.64|1527.27|1534.54|1527.17|4
1733435820000|2024-12-05 21:57:00|1534.14|1526.77|1534.34|1526.97|1534.54|1527.17|1534.14|1526.77|9
1733435830000|2024-12-05 21:57:10|1534.39|1527.02|1534.69|1527.32|1534.69|1527.32|1534.34|1526.97|6
1733435840000|2024-12-05 21:57:20|1534.64|1527.27|1533.69|1526.32|1534.69|1527.32|1533.69|1526.32|7
1733435850000|2024-12-05 21:57:30|1533.59|1526.22|1533.27|1525.9|1533.59|1526.22|1532.94|1525.57|6
1733435860000|2024-12-05 21:57:40|1533.32|1525.95|1533.74|1526.37|1534.04|1526.67|1532.84|1525.47|17
1733435870000|2024-12-05 21:57:50|1533.79|1526.42|1533.27|1525.9|1533.94|1526.57|1533.27|1525.9|10
1733435880000|2024-12-05 21:58:00|1533.04|1525.67|1533.42|1526.05|1533.48|1526.11|1533.04|1525.67|14
1733435890000|2024-12-05 21:58:10|1533.43|1526.06|1533.43|1526.06|1533.43|1526.06|1533.19|1525.82|8
1733435900000|2024-12-05 21:58:20|1533.98|1526.61|1533.84|1526.47|1535.04|1527.67|1533.64|1526.27|21
1733435910000|2024-12-05 21:58:30|1533.79|1526.42|1534.84|1527.47|1534.89|1527.52|1533.69|1526.32|18
1733435920000|2024-12-05 21:58:40|1534.94|1527.57|1534.69|1527.32|1534.94|1527.57|1534.14|1526.77|22
1733435930000|2024-12-05 21:58:50|1534.74|1527.37|1533.82|1526.45|1534.89|1527.52|1533.82|1526.45|15
1733435940000|2024-12-05 21:59:00|1533.47|1526.1|1534.74|1527.37|1534.74|1527.37|1533.47|1526.1|15
1733435950000|2024-12-05 21:59:10|1534.79|1527.42|1534.54|1527.17|1534.79|1527.42|1534.44|1527.07|8
1733435960000|2024-12-05 21:59:20|1534.64|1527.27|1534.74|1527.37|1534.79|1527.42|1534.64|1527.27|5
1733435970000|2024-12-05 21:59:30|1534.81|1527.44|1534|1526.63|1534.82|1527.45|1533.85|1526.48|18
1733435980000|2024-12-05 21:59:40|1533.86|1526.49|1534.37|1527|1534.44|1527.07|1533.65|1526.28|22
1733435990000|2024-12-05 21:59:50|1534.32|1526.95|1533.78|1526.41|1534.32|1526.95|1533.52|1526.15|26
1733436000000|2024-12-05 22:00:00|1533.8|1526.43|1534.86|1527.49|1534.86|1527.49|1533.53|1526.16|18
1733436010000|2024-12-05 22:00:10|1534.96|1527.59|1534.93|1527.56|1534.96|1527.59|1534.57|1527.2|27
1733436020000|2024-12-05 22:00:20|1534.79|1527.42|1534.58|1527.21|1534.89|1527.52|1534.39|1527.02|28
1733436030000|2024-12-05 22:00:30|1534.53|1527.16|1534.11|1526.74|1534.66|1527.29|1534.09|1526.72|27
1733436040000|2024-12-05 22:00:40|1534.13|1526.76|1534.24|1526.87|1534.8|1527.43|1534.13|1526.76|22
1733436050000|2024-12-05 22:00:50|1534.15|1526.78|1534.59|1527.22|1534.62|1527.25|1534.15|1526.78|23
1733436060000|2024-12-05 22:01:00|1534.83|1527.46|1535.42|1528.05|1535.98|1528.61|1534.74|1527.37|32
1733436070000|2024-12-05 22:01:10|1535.41|1528.04|1536.22|1528.85|1536.23|1528.86|1535.35|1527.98|31
1733436080000|2024-12-05 22:01:20|1536.16|1528.79|1537.06|1529.69|1537.09|1529.72|1536.08|1528.71|33
1733436090000|2024-12-05 22:01:30|1536.93|1529.56|1538.15|1530.78|1538.32|1530.95|1536.9|1529.53|27
1733436100000|2024-12-05 22:01:40|1538.07|1530.7|1538.39|1531.02|1538.95|1531.58|1538.05|1530.68|28
1733436110000|2024-12-05 22:01:50|1538.32|1530.95|1538.05|1530.68|1538.77|1531.4|1538.05|1530.68|20
1733436120000|2024-12-05 22:02:00|1538.25|1530.88|1537.5|1530.13|1538.25|1530.88|1536.69|1529.32|29
1733436130000|2024-12-05 22:02:10|1537.49|1530.12|1537.68|1530.31|1537.73|1530.36|1537.33|1529.96|28
1733436140000|2024-12-05 22:02:20|1537.52|1530.15|1537.1|1529.73|1537.78|1530.41|1537.06|1529.69|24
1733436150000|2024-12-05 22:02:30|1537.16|1529.79|1538.31|1530.94|1538.41|1531.04|1537.14|1529.77|30
1733436160000|2024-12-05 22:02:40|1538.3|1530.93|1538.26|1530.89|1538.36|1530.99|1537.62|1530.25|27
1733436170000|2024-12-05 22:02:50|1538.19|1530.82|1540|1532.63|1540.21|1532.84|1538.09|1530.72|30
1733436180000|2024-12-05 22:03:00|1539.98|1532.61|1540.58|1533.21|1540.79|1533.42|1539.95|1532.58|33
1733436190000|2024-12-05 22:03:10|1540.52|1533.15|1540.26|1532.89|1540.78|1533.41|1540.13|1532.76|31
1733436200000|2024-12-05 22:03:20|1540.25|1532.88|1540.22|1532.85|1540.62|1533.25|1539.78|1532.41|24
1733436210000|2024-12-05 22:03:30|1540.16|1532.79|1540.2|1532.83|1540.57|1533.2|1540.05|1532.68|26
1733436220000|2024-12-05 22:03:40|1540.08|1532.71|1540|1532.63|1540.31|1532.94|1539.42|1532.05|33
1733436230000|2024-12-05 22:03:50|1539.85|1532.48|1540.25|1532.88|1540.38|1533.01|1539.78|1532.41|22
1733436240000|2024-12-05 22:04:00|1540.35|1532.98|1539.98|1532.61|1540.39|1533.02|1539.76|1532.39|35
1733436250000|2024-12-05 22:04:10|1539.84|1532.47|1539.89|1532.52|1540.09|1532.72|1539.59|1532.22|22
1733436260000|2024-12-05 22:04:20|1539.83|1532.46|1539.91|1532.54|1539.95|1532.58|1539.32|1531.95|24
1733436270000|2024-12-05 22:04:30|1540.05|1532.68|1539.98|1532.61|1540.21|1532.84|1539.95|1532.58|19
1733436280000|2024-12-05 22:04:40|1539.97|1532.6|1539.14|1531.77|1540.22|1532.85|1539.14|1531.77|23
1733436290000|2024-12-05 22:04:50|1539.15|1531.78|1535.75|1528.38|1539.54|1532.17|1535.75|1528.38|30
1733436300000|2024-12-05 22:05:00|1536.16|1528.79|1537.09|1529.72|1537.13|1529.76|1536.16|1528.79|31
1733436310000|2024-12-05 22:05:10|1536.84|1529.47|1537.48|1530.11|1537.77|1530.4|1536.55|1529.18|30
1733436320000|2024-12-05 22:05:20|1537.52|1530.15|1536.2|1528.83|1537.52|1530.15|1536.14|1528.77|30
1733436330000|2024-12-05 22:05:30|1536.14|1528.77|1535.27|1527.9|1536.41|1529.04|1535.27|1527.9|29
1733436340000|2024-12-05 22:05:40|1535.01|1527.64|1533.83|1526.46|1535.01|1527.64|1533.35|1525.98|22
1733436350000|2024-12-05 22:05:50|1533.77|1526.4|1534.26|1526.89|1534.34|1526.97|1533.75|1526.38|24
1733436360000|2024-12-05 22:06:00|1534.28|1526.91|1533.81|1526.44|1534.44|1527.07|1533.47|1526.1|35
1733436370000|2024-12-05 22:06:10|1533.76|1526.39|1533.15|1525.78|1534.09|1526.72|1532.92|1525.55|28
1733436380000|2024-12-05 22:06:20|1532.94|1525.57|1533.09|1525.72|1533.11|1525.74|1532.33|1524.96|23
1733436390000|2024-12-05 22:06:30|1532.98|1525.61|1533.03|1525.66|1533.09|1525.72|1532.63|1525.26|23
1733436400000|2024-12-05 22:06:40|1533.02|1525.65|1533.67|1526.3|1533.67|1526.3|1533.02|1525.65|25
1733436410000|2024-12-05 22:06:50|1533.63|1526.26|1533.91|1526.54|1534.48|1527.11|1533.63|1526.26|26
1733436420000|2024-12-05 22:07:00|1533.88|1526.51|1533.08|1525.71|1533.88|1526.51|1533.08|1525.71|17
1733436430000|2024-12-05 22:07:10|1533.12|1525.75|1532.72|1525.35|1533.12|1525.75|1532.54|1525.17|12
1733436440000|2024-12-05 22:07:20|1532.69|1525.32|1532.49|1525.12|1532.69|1525.32|1532.42|1525.05|11
1733436450000|2024-12-05 22:07:30|1532.45|1525.08|1531.68|1524.31|1532.71|1525.34|1531.67|1524.3|18
1733436460000|2024-12-05 22:07:40|1531.61|1524.24|1531.98|1524.61|1532.06|1524.69|1531.46|1524.09|20
1733436470000|2024-12-05 22:07:50|1531.86|1524.49|1530.94|1523.57|1531.86|1524.49|1530.94|1523.57|18
1733436480000|2024-12-05 22:08:00|1530.99|1523.62|1529.52|1522.15|1530.99|1523.62|1529.52|1522.15|16
1733436490000|2024-12-05 22:08:10|1529.4|1522.03|1528.94|1521.57|1529.4|1522.03|1528.94|1521.57|16
1733436500000|2024-12-05 22:08:20|1528.97|1521.6|1529.59|1522.22|1529.59|1522.22|1528.97|1521.6|21
1733436510000|2024-12-05 22:08:30|1529.64|1522.27|1529.23|1521.86|1529.68|1522.31|1529.23|1521.86|9
1733436520000|2024-12-05 22:08:40|1529.21|1521.84|1529.18|1521.81|1529.23|1521.86|1528.81|1521.44|13
1733436530000|2024-12-05 22:08:50|1529.14|1521.77|1529.72|1522.35|1529.77|1522.4|1529.07|1521.7|17
1733436540000|2024-12-05 22:09:00|1529.68|1522.31|1529.31|1521.94|1529.71|1522.34|1529.13|1521.76|10
1733436550000|2024-12-05 22:09:10|1529.21|1521.84|1529.04|1521.67|1529.21|1521.84|1528.76|1521.39|15
1733436560000|2024-12-05 22:09:20|1529.01|1521.64|1528.09|1520.72|1529.01|1521.64|1528.09|1520.72|20
1733436570000|2024-12-05 22:09:30|1528.11|1520.74|1527.33|1519.96|1528.11|1520.74|1527.15|1519.78|15
1733436580000|2024-12-05 22:09:40|1527.31|1519.94|1526.07|1518.7|1527.73|1520.36|1526.07|1518.7|23
1733436590000|2024-12-05 22:09:50|1525.92|1518.55|1525.96|1518.59|1526.71|1519.34|1525.92|1518.55|17
1733436600000|2024-12-05 22:10:00|1525.91|1518.54|1524.79|1517.42|1525.91|1518.54|1524.79|1517.42|22
1733436610000|2024-12-05 22:10:10|1524.71|1517.34|1523.3|1515.93|1524.71|1517.34|1523.08|1515.71|27
1733436620000|2024-12-05 22:10:20|1523.38|1516.01|1524.07|1516.7|1524.07|1516.7|1522.89|1515.52|21
1733436630000|2024-12-05 22:10:30|1523.86|1516.49|1524.1|1516.73|1524.37|1517|1523.66|1516.29|29
1733436640000|2024-12-05 22:10:40|1524.09|1516.72|1525.09|1517.72|1525.18|1517.81|1524.08|1516.71|23
1733436650000|2024-12-05 22:10:50|1525.08|1517.71|1525.64|1518.27|1525.64|1518.27|1524.86|1517.49|13
1733436660000|2024-12-05 22:11:00|1525.4|1518.03|1525.3|1517.93|1525.88|1518.51|1525.1|1517.73|26
1733436670000|2024-12-05 22:11:10|1525.31|1517.94|1525.56|1518.19|1525.71|1518.34|1525.22|1517.85|23
1733436680000|2024-12-05 22:11:20|1525.76|1518.39|1525.15|1517.78|1525.76|1518.39|1525.12|1517.75|27
1733436690000|2024-12-05 22:11:30|1525.3|1517.93|1524.51|1517.14|1525.41|1518.04|1524.12|1516.75|35
1733436700000|2024-12-05 22:11:40|1524.48|1517.11|1525.08|1517.71|1525.18|1517.81|1524.48|1517.11|19
1733436710000|2024-12-05 22:11:50|1525.12|1517.75|1524.85|1517.48|1525.23|1517.86|1524.35|1516.98|18
1733436720000|2024-12-05 22:12:00|1524.72|1517.35|1524.86|1517.49|1525.21|1517.84|1524.72|1517.35|13
1733436730000|2024-12-05 22:12:10|1525.02|1517.65|1524.77|1517.4|1525.07|1517.7|1524.43|1517.06|21
1733436740000|2024-12-05 22:12:20|1524.72|1517.35|1523.32|1515.95|1524.72|1517.35|1523.32|1515.95|20
1733436750000|2024-12-05 22:12:30|1523.31|1515.94|1523.95|1516.58|1524.09|1516.72|1523.31|1515.94|16
1733436760000|2024-12-05 22:12:40|1523.91|1516.54|1522.94|1515.57|1523.91|1516.54|1522.94|1515.57|25
1733436770000|2024-12-05 22:12:50|1522.93|1515.56|1523.15|1515.78|1523.15|1515.78|1522.43|1515.06|21
1733436780000|2024-12-05 22:13:00|1523.19|1515.82|1522.71|1515.34|1523.61|1516.24|1522.63|1515.26|25
1733436790000|2024-12-05 22:13:10|1522.7|1515.33|1521.89|1514.52|1522.7|1515.33|1521.89|1514.52|16
1733436800000|2024-12-05 22:13:20|1521.92|1514.55|1521.87|1514.5|1521.99|1514.62|1521.41|1514.04|21
1733436810000|2024-12-05 22:13:30|1521.86|1514.49|1521.1|1513.73|1522.02|1514.65|1521.1|1513.73|21
1733436820000|2024-12-05 22:13:40|1521.41|1514.04|1522.77|1515.4|1522.77|1515.4|1521.36|1513.99|23
1733436830000|2024-12-05 22:13:50|1522.32|1514.95|1522.45|1515.08|1522.72|1515.35|1522.04|1514.67|21
1733436840000|2024-12-05 22:14:00|1522.47|1515.1|1522.73|1515.36|1522.77|1515.4|1522.19|1514.82|22
1733436850000|2024-12-05 22:14:10|1522.6|1515.23|1523.23|1515.86|1523.23|1515.86|1522.19|1514.82|22
1733436860000|2024-12-05 22:14:20|1523.14|1515.77|1523.02|1515.65|1523.23|1515.86|1522.75|1515.38|18
1733436870000|2024-12-05 22:14:30|1523.1|1515.73|1522.58|1515.21|1523.13|1515.76|1522.58|1515.21|12
1733436880000|2024-12-05 22:14:40|1522.6|1515.23|1522.07|1514.7|1522.6|1515.23|1521.61|1514.24|20
1733436890000|2024-12-05 22:14:50|1522.09|1514.72|1522.17|1514.8|1522.43|1515.06|1521.95|1514.58|21
1733436900000|2024-12-05 22:15:00|1522.2|1514.83|1521.6|1514.23|1522.2|1514.83|1521.48|1514.11|25
1733436910000|2024-12-05 22:15:10|1521.25|1513.88|1520.83|1513.46|1521.35|1513.98|1520.44|1513.07|30
1733436920000|2024-12-05 22:15:20|1520.91|1513.54|1521.34|1513.97|1521.57|1514.2|1520.79|1513.42|32
1733436930000|2024-12-05 22:15:30|1521.45|1514.08|1521.27|1513.9|1521.61|1514.24|1520.74|1513.37|24
1733436940000|2024-12-05 22:15:40|1521.33|1513.96|1522.46|1515.09|1522.46|1515.09|1521.27|1513.9|29
1733436950000|2024-12-05 22:15:50|1522.42|1515.05|1523.09|1515.72|1523.23|1515.86|1522.42|1515.05|29
1733436960000|2024-12-05 22:16:00|1523.22|1515.85|1523.21|1515.84|1523.5|1516.13|1522.93|1515.56|21
1733436970000|2024-12-05 22:16:10|1523.19|1515.82|1523.04|1515.67|1523.38|1516.01|1523.02|1515.65|19
1733436980000|2024-12-05 22:16:20|1523.03|1515.66|1521.65|1514.28|1523.03|1515.66|1521.65|1514.28|27
1733436990000|2024-12-05 22:16:30|1521.67|1514.3|1522.11|1514.74|1522.11|1514.74|1521.62|1514.25|27
1733437000000|2024-12-05 22:16:40|1522.09|1514.72|1522.01|1514.64|1522.23|1514.86|1521.51|1514.14|21
1733437010000|2024-12-05 22:16:50|1522.06|1514.69|1521.93|1514.56|1522.11|1514.74|1521.85|1514.48|23
1733437020000|2024-12-05 22:17:00|1521.84|1514.47|1523.01|1515.64|1523.01|1515.64|1521.84|1514.47|30
1733437030000|2024-12-05 22:17:10|1522.99|1515.62|1523.17|1515.8|1523.39|1516.02|1522.97|1515.6|25
1733437040000|2024-12-05 22:17:20|1523.29|1515.92|1523.23|1515.86|1523.95|1516.58|1523.09|1515.72|28
1733437050000|2024-12-05 22:17:30|1523.14|1515.77|1523.78|1516.41|1523.78|1516.41|1522.97|1515.6|29
1733437060000|2024-12-05 22:17:40|1523.74|1516.37|1523.39|1516.02|1523.86|1516.49|1523.03|1515.66|29
1733437070000|2024-12-05 22:17:50|1523.36|1515.99|1523.04|1515.67|1523.57|1516.2|1523.04|1515.67|25
1733437080000|2024-12-05 22:18:00|1523.03|1515.66|1522.25|1514.88|1523.07|1515.7|1522.25|1514.88|24
1733437090000|2024-12-05 22:18:10|1522.28|1514.91|1522.56|1515.19|1522.63|1515.26|1521.91|1514.54|32
1733437100000|2024-12-05 22:18:20|1522.66|1515.29|1522.36|1514.99|1522.66|1515.29|1521.76|1514.39|29
1733437110000|2024-12-05 22:18:30|1522.43|1515.06|1523.56|1516.19|1523.56|1516.19|1522.42|1515.05|28
1733437120000|2024-12-05 22:18:40|1523.49|1516.12|1525.05|1517.68|1525.19|1517.82|1523.49|1516.12|17
1733437130000|2024-12-05 22:18:50|1525.19|1517.82|1524.51|1517.14|1525.19|1517.82|1524.02|1516.65|29
1733437140000|2024-12-05 22:19:00|1524.5|1517.13|1524.59|1517.22|1525.1|1517.73|1524.09|1516.72|29
1733437150000|2024-12-05 22:19:10|1524.57|1517.2|1523.86|1516.49|1524.61|1517.24|1523.71|1516.34|27
1733437160000|2024-12-05 22:19:20|1523.8|1516.43|1522.53|1515.16|1524.03|1516.66|1522.48|1515.11|31
1733437170000|2024-12-05 22:19:30|1522.51|1515.14|1522.92|1515.55|1522.94|1515.57|1522.25|1514.88|21
1733437180000|2024-12-05 22:19:40|1522.88|1515.51|1520.88|1513.51|1522.96|1515.59|1520.52|1513.15|31
1733437190000|2024-12-05 22:19:50|1520.82|1513.45|1520.13|1512.76|1520.84|1513.47|1519.76|1512.39|28
1733437200000|2024-12-05 22:20:00|1520.52|1513.15|1519.83|1512.46|1520.62|1513.25|1519.76|1512.39|28
1733437210000|2024-12-05 22:20:10|1519.82|1512.45|1517.77|1510.4|1519.86|1512.49|1517.71|1510.34|28
1733437220000|2024-12-05 22:20:20|1517.85|1510.48|1517.54|1510.17|1517.9|1510.53|1517.54|1510.17|20
1733437230000|2024-12-05 22:20:30|1517.56|1510.19|1516.99|1509.62|1517.56|1510.19|1516.56|1509.19|22
1733437240000|2024-12-05 22:20:40|1516.97|1509.6|1516.52|1509.15|1517.08|1509.71|1516.52|1509.15|23
1733437250000|2024-12-05 22:20:50|1516.38|1509.01|1516.01|1508.64|1516.38|1509.01|1516.01|1508.64|18
1733437260000|2024-12-05 22:21:00|1515.93|1508.56|1514.32|1506.95|1516.01|1508.64|1514.28|1506.91|23
1733437270000|2024-12-05 22:21:10|1514.38|1507.01|1512.8|1505.43|1514.38|1507.01|1512.8|1505.43|18
1733437280000|2024-12-05 22:21:20|1512.96|1505.59|1513.44|1506.07|1513.46|1506.09|1512.62|1505.25|24
1733437290000|2024-12-05 22:21:30|1514.2|1506.83|1512.73|1505.36|1514.24|1506.87|1512.39|1505.02|27
1733437300000|2024-12-05 22:21:40|1512.71|1505.34|1511.78|1504.41|1513.04|1505.67|1511.7|1504.33|26
1733437310000|2024-12-05 22:21:50|1511.86|1504.49|1509.81|1502.44|1511.86|1504.49|1509.81|1502.44|23
1733437320000|2024-12-05 22:22:00|1509.79|1502.42|1510.08|1502.71|1510.13|1502.76|1509.06|1501.69|28
1733437330000|2024-12-05 22:22:10|1510.06|1502.69|1509.36|1501.99|1510.06|1502.69|1509.36|1501.99|23
1733437340000|2024-12-05 22:22:20|1509.26|1501.89|1508.35|1500.98|1509.28|1501.91|1508.35|1500.98|24
1733437350000|2024-12-05 22:22:30|1508.22|1500.85|1508.41|1501.04|1509|1501.63|1508.22|1500.85|23
1733437360000|2024-12-05 22:22:40|1508.42|1501.05|1507.62|1500.25|1508.42|1501.05|1507.62|1500.25|29
1733437370000|2024-12-05 22:22:50|1508.03|1500.66|1508.45|1501.08|1508.5|1501.13|1508.03|1500.66|18
1733437380000|2024-12-05 22:23:00|1508.52|1501.15|1510.7|1503.33|1510.83|1503.46|1508.52|1501.15|28
1733437390000|2024-12-05 22:23:10|1510.98|1503.61|1509.87|1502.5|1511.08|1503.71|1509.48|1502.11|26
1733437400000|2024-12-05 22:23:20|1509.85|1502.48|1509.55|1502.18|1509.85|1502.48|1509.26|1501.89|24
1733437410000|2024-12-05 22:23:30|1509.51|1502.14|1509.94|1502.57|1510.22|1502.85|1509.21|1501.84|26
1733437420000|2024-12-05 22:23:40|1510.59|1503.22|1511.28|1503.91|1511.41|1504.04|1510.56|1503.19|27
1733437430000|2024-12-05 22:23:50|1511.87|1504.5|1513.47|1506.1|1513.94|1506.57|1511.87|1504.5|30
1733437440000|2024-12-05 22:24:00|1513.76|1506.39|1513.13|1505.76|1513.76|1506.39|1512.92|1505.55|27
1733437450000|2024-12-05 22:24:10|1512.89|1505.52|1513.45|1506.08|1513.76|1506.39|1512.89|1505.52|27
1733437460000|2024-12-05 22:24:20|1513.63|1506.26|1512.26|1504.89|1513.63|1506.26|1512.26|1504.89|33
1733437470000|2024-12-05 22:24:30|1512.44|1505.07|1512.29|1504.92|1512.44|1505.07|1511.58|1504.21|27
1733437480000|2024-12-05 22:24:40|1512.12|1504.75|1511.93|1504.56|1512.32|1504.95|1511.69|1504.32|22
1733437490000|2024-12-05 22:24:50|1511.84|1504.47|1509.77|1502.4|1511.84|1504.47|1509.77|1502.4|21
1733437500000|2024-12-05 22:25:00|1509.37|1502|1509.49|1502.12|1510.08|1502.71|1509.37|1502|28
1733437510000|2024-12-05 22:25:10|1509.14|1501.77|1507.73|1500.36|1509.45|1502.08|1507.68|1500.31|29
1733437520000|2024-12-05 22:25:20|1507.69|1500.32|1507.27|1499.9|1507.69|1500.32|1507.09|1499.72|18
1733437530000|2024-12-05 22:25:30|1507.28|1499.91|1507.13|1499.76|1507.28|1499.91|1507.07|1499.7|19
1733437540000|2024-12-05 22:25:40|1507.19|1499.82|1507.15|1499.78|1507.25|1499.88|1507.09|1499.72|14
1733437550000|2024-12-05 22:25:50|1507.16|1499.79|1506.61|1499.24|1507.22|1499.85|1506.61|1499.24|16
1733437560000|2024-12-05 22:26:00|1506.59|1499.22|1505.89|1498.52|1506.59|1499.22|1505.89|1498.52|16
1733437570000|2024-12-05 22:26:10|1505.91|1498.54|1506.93|1499.56|1507.1|1499.73|1505.86|1498.49|27
1733437580000|2024-12-05 22:26:20|1506.95|1499.58|1506.41|1499.04|1507.25|1499.88|1506.41|1499.04|24
1733437590000|2024-12-05 22:26:30|1506.74|1499.37|1504.43|1497.06|1506.74|1499.37|1504.39|1497.02|24
1733437600000|2024-12-05 22:26:40|1504.86|1497.49|1498.54|1491.17|1504.86|1497.49|1498.54|1491.17|37
1733437610000|2024-12-05 22:26:50|1499.15|1491.78|1498.05|1490.68|1499.15|1491.78|1495.61|1488.24|39
1733437620000|2024-12-05 22:27:00|1498.47|1491.1|1498.09|1490.72|1500.31|1492.94|1497.75|1490.38|38
1733437630000|2024-12-05 22:27:10|1498.68|1491.31|1499.41|1492.04|1499.75|1492.38|1496.44|1489.07|36
1733437640000|2024-12-05 22:27:20|1499.65|1492.28|1498.05|1490.68|1500.84|1493.47|1498.05|1490.68|32
1733437650000|2024-12-05 22:27:30|1497.81|1490.44|1497.59|1490.22|1498.33|1490.96|1497.59|1490.22|31
1733437660000|2024-12-05 22:27:40|1497.49|1490.12|1497.05|1489.68|1497.9|1490.53|1496.79|1489.42|32
1733437670000|2024-12-05 22:27:50|1496.75|1489.38|1494.69|1487.32|1496.75|1489.38|1494.63|1487.26|29
1733437680000|2024-12-05 22:28:00|1494.75|1487.38|1491.14|1483.77|1494.75|1487.38|1491.14|1483.77|38
1733437690000|2024-12-05 22:28:10|1491.18|1483.81|1485.8|1478.43|1491.18|1483.81|1484.98|1477.61|32
1733437700000|2024-12-05 22:28:20|1483.43|1476.06|1472.24|1464.87|1484.83|1477.46|1472.24|1464.87|39
1733437710000|2024-12-05 22:28:30|1471.7|1464.33|1459.64|1452.27|1471.94|1464.57|1457.02|1449.65|40
1733437720000|2024-12-05 22:28:40|1458.53|1451.16|1459.32|1451.95|1462.39|1455.02|1457.78|1450.41|40
1733437730000|2024-12-05 22:28:50|1459.66|1452.29|1460.37|1453|1461.9|1454.53|1459.27|1451.9|39
1733437740000|2024-12-05 22:29:00|1460.3|1452.93|1461.99|1454.62|1462.91|1455.54|1460.27|1452.9|36
1733437750000|2024-12-05 22:29:10|1462.08|1454.71|1458.33|1450.96|1462.38|1455.01|1458.33|1450.96|38
1733437760000|2024-12-05 22:29:20|1458.46|1451.09|1461.17|1453.8|1461.17|1453.8|1457.66|1450.29|35
1733437770000|2024-12-05 22:29:30|1461.24|1453.87|1463.97|1456.6|1465.59|1458.22|1460.36|1452.99|36
1733437780000|2024-12-05 22:29:40|1463.46|1456.09|1465.26|1457.89|1465.58|1458.21|1463.46|1456.09|35
1733437790000|2024-12-05 22:29:50|1465.32|1457.95|1466.99|1459.62|1467.48|1460.11|1465.32|1457.95|39
1733437800000|2024-12-05 22:30:00|1467.02|1459.65|1470.6|1463.23|1470.6|1463.23|1466.96|1459.59|36
1733437810000|2024-12-05 22:30:10|1470.46|1463.09|1474.73|1467.36|1475.24|1467.87|1470.46|1463.09|37
1733437820000|2024-12-05 22:30:20|1474.8|1467.43|1475.6|1468.23|1476.54|1469.17|1474.71|1467.34|33
1733437830000|2024-12-05 22:30:30|1475.61|1468.24|1479.69|1472.32|1479.74|1472.37|1475.61|1468.24|35
1733437840000|2024-12-05 22:30:40|1479.71|1472.34|1480.24|1472.87|1480.75|1473.38|1479.68|1472.31|35
1733437850000|2024-12-05 22:30:50|1480.17|1472.8|1478.5|1471.13|1480.17|1472.8|1478.34|1470.97|38
1733437860000|2024-12-05 22:31:00|1478.61|1471.24|1481|1473.63|1481.79|1474.42|1476.33|1468.96|36
1733437870000|2024-12-05 22:31:10|1481.07|1473.7|1481.19|1473.82|1482.43|1475.06|1480.47|1473.1|30
1733437880000|2024-12-05 22:31:20|1481.24|1473.87|1482.57|1475.2|1483.13|1475.76|1480.6|1473.23|34
1733437890000|2024-12-05 22:31:30|1482.54|1475.17|1481.99|1474.62|1482.96|1475.59|1481.6|1474.23|36
1733437900000|2024-12-05 22:31:40|1482.12|1474.75|1485.83|1478.46|1485.83|1478.46|1482.09|1474.72|34
1733437910000|2024-12-05 22:31:50|1485.7|1478.33|1489.9|1482.53|1489.97|1482.6|1485.7|1478.33|32
1733437920000|2024-12-05 22:32:00|1490.33|1482.96|1488.03|1480.66|1491.58|1484.21|1487.95|1480.58|34
1733437930000|2024-12-05 22:32:10|1488.2|1480.83|1487.3|1479.93|1488.99|1481.62|1485.81|1478.44|36
1733437940000|2024-12-05 22:32:20|1487.88|1480.51|1487.29|1479.92|1488.62|1481.25|1485.8|1478.43|30
1733437950000|2024-12-05 22:32:30|1487.06|1479.69|1490.69|1483.32|1490.69|1483.32|1487.06|1479.69|23
1733437960000|2024-12-05 22:32:40|1490.59|1483.22|1490.99|1483.62|1490.99|1483.62|1490.13|1482.76|25
1733437970000|2024-12-05 22:32:50|1491.09|1483.72|1492.37|1485|1492.45|1485.08|1491.09|1483.72|31
1733437980000|2024-12-05 22:33:00|1492.39|1485.02|1491.51|1484.14|1492.39|1485.02|1490.15|1482.78|28
1733437990000|2024-12-05 22:33:10|1491.45|1484.08|1490.94|1483.57|1492|1484.63|1489.97|1482.6|32
1733438000000|2024-12-05 22:33:20|1490.91|1483.54|1490.94|1483.57|1492.18|1484.81|1490.83|1483.46|33
1733438010000|2024-12-05 22:33:30|1490.88|1483.51|1491.71|1484.34|1491.76|1484.39|1490.85|1483.48|30
1733438020000|2024-12-05 22:33:40|1491.68|1484.31|1492.34|1484.97|1492.34|1484.97|1490.93|1483.56|27
1733438030000|2024-12-05 22:33:50|1491.43|1484.06|1489.39|1482.02|1491.43|1484.06|1489.39|1482.02|35
1733438040000|2024-12-05 22:34:00|1489.27|1481.9|1488.56|1481.19|1489.57|1482.2|1487.1|1479.73|37
1733438050000|2024-12-05 22:34:10|1487.87|1480.5|1490.27|1482.9|1491.34|1483.97|1487.87|1480.5|34
1733438060000|2024-12-05 22:34:20|1490.45|1483.08|1488.89|1481.52|1491.23|1483.86|1488.85|1481.48|28
1733438070000|2024-12-05 22:34:30|1488.87|1481.5|1487.94|1480.57|1489.75|1482.38|1487.37|1480|30
1733438080000|2024-12-05 22:34:40|1487.97|1480.6|1488.05|1480.68|1488.67|1481.3|1487.71|1480.34|32
1733438090000|2024-12-05 22:34:50|1487.85|1480.48|1486.39|1479.02|1487.96|1480.59|1486.39|1479.02|30
1733438100000|2024-12-05 22:35:00|1485.89|1478.52|1485.5|1478.13|1486.85|1479.48|1485.5|1478.13|29
1733438110000|2024-12-05 22:35:10|1485.53|1478.16|1482.4|1475.03|1485.53|1478.16|1482.4|1475.03|33
1733438120000|2024-12-05 22:35:20|1482.59|1475.22|1482.01|1474.64|1482.59|1475.22|1481.98|1474.61|26
1733438130000|2024-12-05 22:35:30|1481.99|1474.62|1482.75|1475.38|1482.87|1475.5|1481.7|1474.33|31
1733438140000|2024-12-05 22:35:40|1482.94|1475.57|1483.71|1476.34|1483.88|1476.51|1482.59|1475.22|31
1733438150000|2024-12-05 22:35:50|1483.02|1475.65|1485.59|1478.22|1485.7|1478.33|1482.2|1474.83|31
1733438160000|2024-12-05 22:36:00|1485.75|1478.38|1487.14|1479.77|1487.14|1479.77|1485.75|1478.38|32
1733438170000|2024-12-05 22:36:10|1486.97|1479.6|1486.18|1478.81|1487.83|1480.46|1486.18|1478.81|23
1733438180000|2024-12-05 22:36:20|1486.02|1478.65|1486.2|1478.83|1486.84|1479.47|1485.59|1478.22|32
1733438190000|2024-12-05 22:36:30|1487.07|1479.7|1488.09|1480.72|1488.09|1480.72|1486.68|1479.31|28
1733438200000|2024-12-05 22:36:40|1488.34|1480.97|1489.44|1482.07|1489.44|1482.07|1488.34|1480.97|8
1733438210000|2024-12-05 22:36:50|1489.33|1481.96|1490.13|1482.76|1490.13|1482.76|1489.33|1481.96|5
1733438220000|2024-12-05 22:37:00|1490.15|1482.78|1490.28|1482.91|1490.28|1482.91|1490.05|1482.68|6
1733438230000|2024-12-05 22:37:10|1490.4|1483.03|1490.27|1482.9|1490.4|1483.03|1489.76|1482.39|10
1733438240000|2024-12-05 22:37:20|1490.43|1483.06|1490.04|1482.67|1490.43|1483.06|1489.9|1482.53|8
1733438250000|2024-12-05 22:37:30|1490|1482.63|1490.01|1482.64|1490.01|1482.64|1489.15|1481.78|11
1733438260000|2024-12-05 22:37:40|1490.82|1483.45|1491.89|1484.52|1491.92|1484.55|1490.8|1483.43|11
1733438270000|2024-12-05 22:37:50|1491.92|1484.55|1491.68|1484.31|1491.92|1484.55|1491.67|1484.3|11
1733438280000|2024-12-05 22:38:00|1491.58|1484.21|1489.59|1482.22|1491.58|1484.21|1489.49|1482.12|12
1733438290000|2024-12-05 22:38:10|1489.04|1481.67|1488.74|1481.37|1489.04|1481.67|1488.49|1481.12|4
1733438300000|2024-12-05 22:38:20|1488.24|1480.87|1487.96|1480.59|1488.24|1480.87|1487.86|1480.49|8
1733438310000|2024-12-05 22:38:30|1486.89|1479.52|1486.36|1478.99|1486.89|1479.52|1486.36|1478.99|8
1733438320000|2024-12-05 22:38:40|1486.26|1478.89|1488.54|1481.17|1488.74|1481.37|1486.19|1478.82|10
1733438330000|2024-12-05 22:38:50|1488.51|1481.14|1488.54|1481.17|1488.54|1481.17|1488.21|1480.84|8
1733438340000|2024-12-05 22:39:00|1488.14|1480.77|1487.86|1480.49|1488.39|1481.02|1487.79|1480.42|10
1733438350000|2024-12-05 22:39:10|1487.79|1480.42|1487.91|1480.54|1488.06|1480.69|1487.46|1480.09|10
1733438360000|2024-12-05 22:39:20|1487.84|1480.47|1486.04|1478.67|1487.84|1480.47|1485.84|1478.47|10
1733438370000|2024-12-05 22:39:30|1486.54|1479.17|1486.19|1478.82|1487.09|1479.72|1486.19|1478.82|9
1733438380000|2024-12-05 22:39:40|1486.09|1478.72|1486.54|1479.17|1486.54|1479.17|1485.61|1478.24|7
1733438390000|2024-12-05 22:39:50|1486.59|1479.22|1486.01|1478.64|1486.59|1479.22|1485.99|1478.62|9
1733438400000|2024-12-05 22:40:00|1486.44|1479.07|1487.71|1480.34|1487.84|1480.47|1486.44|1479.07|10
1733438410000|2024-12-05 22:40:10|1487.61|1480.24|1487.94|1480.57|1488.21|1480.84|1487.56|1480.19|8
1733438420000|2024-12-05 22:40:20|1488.29|1480.92|1488.61|1481.24|1488.61|1481.24|1488.29|1480.92|8
1733438430000|2024-12-05 22:40:30|1488.64|1481.27|1488.74|1481.37|1488.86|1481.49|1488.56|1481.19|6
1733438440000|2024-12-05 22:40:40|1488.86|1481.49|1489.16|1481.79|1489.16|1481.79|1488.74|1481.37|7
1733438450000|2024-12-05 22:40:50|1489.31|1481.94|1489.56|1482.19|1489.59|1482.22|1489.24|1481.87|9
1733438460000|2024-12-05 22:41:00|1489.69|1482.32|1489.61|1482.24|1489.74|1482.37|1489.56|1482.19|7
1733438470000|2024-12-05 22:41:10|1489.59|1482.22|1488.54|1481.17|1489.59|1482.22|1488.49|1481.12|9
1733438480000|2024-12-05 22:41:20|1488.39|1481.02|1488.56|1481.19|1489.04|1481.67|1488.26|1480.89|10
1733438490000|2024-12-05 22:41:30|1488.64|1481.27|1489.11|1481.74|1489.11|1481.74|1488.64|1481.27|9
1733438500000|2024-12-05 22:41:40|1488.94|1481.57|1489.28|1481.91|1489.74|1482.37|1488.94|1481.57|12
1733438510000|2024-12-05 22:41:50|1489.05|1481.68|1489.41|1482.04|1489.68|1482.31|1489.05|1481.68|9
1733438520000|2024-12-05 22:42:00|1489.38|1482.01|1489.13|1481.76|1489.66|1482.29|1489.13|1481.76|12
1733438530000|2024-12-05 22:42:10|1489.14|1481.77|1488.66|1481.29|1489.14|1481.77|1488.66|1481.29|8
1733438540000|2024-12-05 22:42:20|1488.63|1481.26|1488.78|1481.41|1489.16|1481.79|1488.58|1481.21|12
1733438550000|2024-12-05 22:42:30|1488.73|1481.36|1488.39|1481.02|1488.73|1481.36|1488.14|1480.77|10
1733438560000|2024-12-05 22:42:40|1488.41|1481.04|1489.02|1481.65|1489.12|1481.75|1488.41|1481.04|11
1733438570000|2024-12-05 22:42:50|1489.07|1481.7|1489.49|1482.12|1489.57|1482.2|1488.92|1481.55|8
1733438580000|2024-12-05 22:43:00|1489.63|1482.26|1489.8|1482.43|1489.93|1482.56|1489.63|1482.26|3
1733438590000|2024-12-05 22:43:10|1489.83|1482.46|1490.38|1483.01|1490.6|1483.23|1489.82|1482.45|12
1733438600000|2024-12-05 22:43:20|1490.53|1483.16|1491.47|1484.1|1491.47|1484.1|1490.53|1483.16|11
1733438610000|2024-12-05 22:43:30|1491.62|1484.25|1492.01|1484.64|1492.01|1484.64|1491.6|1484.23|9
1733438620000|2024-12-05 22:43:40|1492.21|1484.84|1492.81|1485.44|1492.81|1485.44|1492.21|1484.84|12
1733438630000|2024-12-05 22:43:50|1493.04|1485.67|1493.2|1485.83|1493.35|1485.98|1492.81|1485.44|11
1733438640000|2024-12-05 22:44:00|1493.25|1485.88|1493.39|1486.02|1493.39|1486.02|1493.25|1485.88|8
1733438650000|2024-12-05 22:44:10|1493.42|1486.05|1493.55|1486.18|1493.55|1486.18|1493.37|1486|6
1733438660000|2024-12-05 22:44:20|1493.56|1486.19|1494.98|1487.61|1494.98|1487.61|1493.56|1486.19|9
1733438670000|2024-12-05 22:44:30|1495|1487.63|1495.19|1487.82|1495.19|1487.82|1494.98|1487.61|9
1733438680000|2024-12-05 22:44:40|1495.29|1487.92|1495.57|1488.2|1495.57|1488.2|1495.29|1487.92|4
1733438690000|2024-12-05 22:44:50|1495.67|1488.3|1496.25|1488.88|1496.25|1488.88|1495.67|1488.3|8
1733438700000|2024-12-05 22:45:00|1496.36|1488.99|1496.49|1489.12|1496.66|1489.29|1496.36|1488.99|6
1733438710000|2024-12-05 22:45:10|1496.24|1488.87|1497.04|1489.67|1497.29|1489.92|1495.97|1488.6|11
1733438720000|2024-12-05 22:45:20|1497.26|1489.89|1498.53|1491.16|1498.53|1491.16|1497.26|1489.89|12
1733438730000|2024-12-05 22:45:30|1500.16|1492.79|1500.1|1492.73|1500.41|1493.04|1500.05|1492.68|12
1733438740000|2024-12-05 22:45:40|1500.27|1492.9|1500.72|1493.35|1500.72|1493.35|1500.27|1492.9|12
1733438750000|2024-12-05 22:45:50|1500.77|1493.4|1500.91|1493.54|1501.13|1493.76|1500.52|1493.15|19
1733438760000|2024-12-05 22:46:00|1501.17|1493.8|1501.89|1494.52|1502.39|1495.02|1500.84|1493.47|20
1733438770000|2024-12-05 22:46:10|1501.9|1494.53|1502.05|1494.68|1502.06|1494.69|1501.77|1494.4|22
1733438780000|2024-12-05 22:46:20|1502.11|1494.74|1502.24|1494.87|1502.47|1495.1|1501.9|1494.53|26
1733438790000|2024-12-05 22:46:30|1502.22|1494.85|1502.7|1495.33|1502.73|1495.36|1502.1|1494.73|22
1733438800000|2024-12-05 22:46:40|1502.35|1494.98|1503.43|1496.06|1503.46|1496.09|1502.35|1494.98|25
1733438810000|2024-12-05 22:46:50|1503.45|1496.08|1504.23|1496.86|1504.37|1497|1503.29|1495.92|30
1733438820000|2024-12-05 22:47:00|1504.02|1496.65|1505.77|1498.4|1506.23|1498.86|1504.02|1496.65|29
1733438830000|2024-12-05 22:47:10|1505.75|1498.38|1506.2|1498.83|1506.36|1498.99|1505.75|1498.38|24
1733438840000|2024-12-05 22:47:20|1506.41|1499.04|1506.85|1499.48|1507.12|1499.75|1506.28|1498.91|29
1733438850000|2024-12-05 22:47:30|1506.82|1499.45|1506.79|1499.42|1507.09|1499.72|1506.27|1498.9|19
1733438860000|2024-12-05 22:47:40|1506.82|1499.45|1506.34|1498.97|1506.84|1499.47|1506.33|1498.96|27
1733438870000|2024-12-05 22:47:50|1506.41|1499.04|1506.84|1499.47|1506.92|1499.55|1506.41|1499.04|24
1733438880000|2024-12-05 22:48:00|1506.92|1499.55|1507.98|1500.61|1507.98|1500.61|1506.73|1499.36|28
1733438890000|2024-12-05 22:48:10|1508.03|1500.66|1508.35|1500.98|1508.78|1501.41|1508.02|1500.65|21
1733438900000|2024-12-05 22:48:20|1508.53|1501.16|1508.96|1501.59|1509.27|1501.9|1508.26|1500.89|21
1733438910000|2024-12-05 22:48:30|1509.12|1501.75|1509.65|1502.28|1509.79|1502.42|1508.83|1501.46|22
1733438920000|2024-12-05 22:48:40|1509.76|1502.39|1510.66|1503.29|1510.89|1503.52|1509.75|1502.38|23
1733438930000|2024-12-05 22:48:50|1510.67|1503.3|1510.7|1503.33|1510.88|1503.51|1510.06|1502.69|25
1733438940000|2024-12-05 22:49:00|1510.69|1503.32|1513.94|1506.57|1513.94|1506.57|1510.47|1503.1|28
1733438950000|2024-12-05 22:49:10|1513.57|1506.2|1511.66|1504.29|1513.94|1506.57|1511.2|1503.83|31
1733438960000|2024-12-05 22:49:20|1511.64|1504.27|1511.07|1503.7|1511.78|1504.41|1511.07|1503.7|29
1733438970000|2024-12-05 22:49:30|1511.08|1503.71|1511.95|1504.58|1511.97|1504.6|1511.08|1503.71|27
1733438980000|2024-12-05 22:49:40|1511.98|1504.61|1512.39|1505.02|1512.57|1505.2|1511.71|1504.34|28
1733438990000|2024-12-05 22:49:50|1512.54|1505.17|1514.02|1506.65|1514.02|1506.65|1512.44|1505.07|28
1733439000000|2024-12-05 22:50:00|1514|1506.63|1514.2|1506.83|1514.2|1506.83|1513.64|1506.27|13
1733439010000|2024-12-05 22:50:10|1514.41|1507.04|1514.71|1507.34|1514.71|1507.34|1513.72|1506.35|29
1733439020000|2024-12-05 22:50:20|1514.65|1507.28|1515.29|1507.92|1515.95|1508.58|1514.65|1507.28|31
1733439030000|2024-12-05 22:50:30|1515.26|1507.89|1514.26|1506.89|1515.51|1508.14|1514.18|1506.81|30
1733439040000|2024-12-05 22:50:40|1514.21|1506.84|1514.7|1507.33|1514.81|1507.44|1514.21|1506.84|26
1733439050000|2024-12-05 22:50:50|1514.64|1507.27|1514.54|1507.17|1514.71|1507.34|1513.92|1506.55|23
1733439060000|2024-12-05 22:51:00|1514.51|1507.14|1514.55|1507.18|1514.69|1507.32|1514.17|1506.8|27
1733439070000|2024-12-05 22:51:10|1514.63|1507.26|1513.63|1506.26|1514.87|1507.5|1513.34|1505.97|31
1733439080000|2024-12-05 22:51:20|1513.61|1506.24|1512.34|1504.97|1514.05|1506.68|1511.96|1504.59|23
1733439090000|2024-12-05 22:51:30|1512.37|1505|1511.22|1503.85|1512.37|1505|1510.75|1503.38|22
1733439100000|2024-12-05 22:51:40|1511.14|1503.77|1511.03|1503.66|1511.42|1504.05|1511.01|1503.64|16
1733439110000|2024-12-05 22:51:50|1511.01|1503.64|1508.83|1501.46|1511.01|1503.64|1508.83|1501.46|27
1733439120000|2024-12-05 22:52:00|1509.34|1501.97|1508.09|1500.72|1509.51|1502.14|1507.6|1500.23|23
1733439130000|2024-12-05 22:52:10|1508.08|1500.71|1507.22|1499.85|1508.08|1500.71|1507.12|1499.75|22
1733439140000|2024-12-05 22:52:20|1507.21|1499.84|1506.35|1498.98|1507.27|1499.9|1506.17|1498.8|21
1733439150000|2024-12-05 22:52:30|1506.33|1498.96|1505.05|1497.68|1506.33|1498.96|1505.05|1497.68|26
1733439160000|2024-12-05 22:52:40|1505.26|1497.89|1504.95|1497.58|1505.26|1497.89|1504.94|1497.57|20
1733439170000|2024-12-05 22:52:50|1504.8|1497.43|1503.26|1495.89|1504.8|1497.43|1503.26|1495.89|17
1733439180000|2024-12-05 22:53:00|1503.13|1495.76|1503.45|1496.08|1503.51|1496.14|1503.1|1495.73|16
1733439190000|2024-12-05 22:53:10|1503.42|1496.05|1505.19|1497.82|1505.19|1497.82|1503.18|1495.81|12
1733439200000|2024-12-05 22:53:20|1506.14|1498.77|1507.53|1500.16|1507.55|1500.18|1506.07|1498.7|30
1733439210000|2024-12-05 22:53:30|1507.57|1500.2|1506.38|1499.01|1508.05|1500.68|1506.09|1498.72|30
1733439220000|2024-12-05 22:53:40|1506.29|1498.92|1506.32|1498.95|1506.99|1499.62|1506.04|1498.67|27
1733439230000|2024-12-05 22:53:50|1506.27|1498.9|1506.46|1499.09|1506.57|1499.2|1506.2|1498.83|23
1733439240000|2024-12-05 22:54:00|1506.47|1499.1|1506.11|1498.74|1506.47|1499.1|1505.61|1498.24|23
1733439250000|2024-12-05 22:54:10|1505.97|1498.6|1503.54|1496.17|1505.97|1498.6|1503|1495.63|25
1733439260000|2024-12-05 22:54:20|1503.23|1495.86|1505.36|1497.99|1505.36|1497.99|1503.23|1495.86|28
1733439270000|2024-12-05 22:54:30|1505.38|1498.01|1504.5|1497.13|1505.38|1498.01|1504.5|1497.13|17
1733439280000|2024-12-05 22:54:40|1504.71|1497.34|1504.61|1497.24|1504.73|1497.36|1504.33|1496.96|15
1733439290000|2024-12-05 22:54:50|1504.59|1497.22|1504.21|1496.84|1504.59|1497.22|1504.07|1496.7|20
1733439300000|2024-12-05 22:55:00|1504.18|1496.81|1504.1|1496.73|1504.53|1497.16|1504.06|1496.69|24
1733439310000|2024-12-05 22:55:10|1504.02|1496.65|1503.38|1496.01|1504.29|1496.92|1503.3|1495.93|20
1733439320000|2024-12-05 22:55:20|1503.55|1496.18|1502.44|1495.07|1503.55|1496.18|1502.44|1495.07|20
1733439330000|2024-12-05 22:55:30|1502.82|1495.45|1502.18|1494.81|1502.82|1495.45|1501.93|1494.56|22
1733439340000|2024-12-05 22:55:40|1502.07|1494.7|1502.9|1495.53|1503.12|1495.75|1501.94|1494.57|28
1733439350000|2024-12-05 22:55:50|1503.18|1495.81|1503.46|1496.09|1503.57|1496.2|1502.97|1495.6|27
1733439360000|2024-12-05 22:56:00|1503.22|1495.85|1502.82|1495.45|1503.4|1496.03|1502.72|1495.35|19
1733439370000|2024-12-05 22:56:10|1502.9|1495.53|1503.34|1495.97|1503.53|1496.16|1502.28|1494.91|25
1733439380000|2024-12-05 22:56:20|1503.33|1495.96|1503.45|1496.08|1503.67|1496.3|1503.2|1495.83|14
1733439390000|2024-12-05 22:56:30|1503.53|1496.16|1505.31|1497.94|1505.36|1497.99|1503.53|1496.16|22
1733439400000|2024-12-05 22:56:40|1505.34|1497.97|1505.43|1498.06|1505.56|1498.19|1505.16|1497.79|23
1733439410000|2024-12-05 22:56:50|1505.41|1498.04|1505.21|1497.84|1505.41|1498.04|1504.84|1497.47|35
1733439420000|2024-12-05 22:57:00|1504.99|1497.62|1505|1497.63|1505.11|1497.74|1504.8|1497.43|15
1733439430000|2024-12-05 22:57:10|1505.03|1497.66|1505.86|1498.49|1505.86|1498.49|1504.81|1497.44|19
1733439440000|2024-12-05 22:57:20|1505.82|1498.45|1505.16|1497.79|1505.95|1498.58|1505.16|1497.79|23
1733439450000|2024-12-05 22:57:30|1505.43|1498.06|1504.92|1497.55|1505.43|1498.06|1504.75|1497.38|23
1733439460000|2024-12-05 22:57:40|1504.9|1497.53|1504.74|1497.37|1504.9|1497.53|1504.33|1496.96|16
1733439470000|2024-12-05 22:57:50|1504.72|1497.35|1503.37|1496|1504.72|1497.35|1503.37|1496|26
1733439480000|2024-12-05 22:58:00|1503.73|1496.36|1502.86|1495.49|1503.87|1496.5|1502.59|1495.22|37
1733439490000|2024-12-05 22:58:10|1502.88|1495.51|1503.57|1496.2|1503.68|1496.31|1502.83|1495.46|23
1733439500000|2024-12-05 22:58:20|1503.53|1496.16|1507.69|1500.32|1507.8|1500.43|1502.89|1495.52|33
1733439510000|2024-12-05 22:58:30|1507.58|1500.21|1506.77|1499.4|1508.06|1500.69|1506.66|1499.29|23
1733439520000|2024-12-05 22:58:40|1506.83|1499.46|1507|1499.63|1507.46|1500.09|1506.64|1499.27|25
1733439530000|2024-12-05 22:58:50|1507.16|1499.79|1509.92|1502.55|1509.92|1502.55|1507.16|1499.79|24
1733439540000|2024-12-05 22:59:00|1509.9|1502.53|1508.64|1501.27|1510.51|1503.14|1508.64|1501.27|12
1733439550000|2024-12-05 22:59:10|1508.59|1501.22|1508.24|1500.87|1508.79|1501.42|1508.24|1500.87|11
1733439560000|2024-12-05 22:59:20|1508.14|1500.77|1507.94|1500.57|1508.49|1501.12|1507.91|1500.54|18
1733439570000|2024-12-05 22:59:30|1507.92|1500.55|1506.94|1499.57|1508.22|1500.85|1506.94|1499.57|7
1733439580000|2024-12-05 22:59:40|1506.79|1499.42|1506.69|1499.32|1507.19|1499.82|1506.69|1499.32|8
1733439590000|2024-12-05 22:59:50|1506.64|1499.27|1506.19|1498.82|1506.64|1499.27|1506.19|1498.82|6
1733439600000|2024-12-05 23:00:00|1506.44|1499.07|1506.04|1498.67|1506.44|1499.07|1506.04|1498.67|11
1733439610000|2024-12-05 23:00:10|1505.84|1498.47|1505.74|1498.37|1505.84|1498.47|1505.74|1498.37|2
1733439620000|2024-12-05 23:00:20|1505.94|1498.57|1506.99|1499.62|1507.39|1500.02|1505.69|1498.32|14
1733439630000|2024-12-05 23:00:30|1506.94|1499.57|1504.44|1497.07|1507.09|1499.72|1504.44|1497.07|13
1733439640000|2024-12-05 23:00:40|1504.04|1496.67|1503.64|1496.27|1504.04|1496.67|1503.64|1496.27|3
1733439650000|2024-12-05 23:00:50|1502.89|1495.52|1502.04|1494.67|1502.89|1495.52|1501.69|1494.32|8
1733439660000|2024-12-05 23:01:00|1501.94|1494.57|1501.99|1494.62|1501.99|1494.62|1501.89|1494.52|8
1733439670000|2024-12-05 23:01:10|1501.89|1494.52|1500.89|1493.52|1501.89|1494.52|1500.69|1493.32|7
1733439680000|2024-12-05 23:01:20|1501.19|1493.82|1501.34|1493.97|1502.04|1494.67|1501.19|1493.82|15
1733439690000|2024-12-05 23:01:30|1500.99|1493.62|1500.59|1493.22|1501.04|1493.67|1500.54|1493.17|12
1733439700000|2024-12-05 23:01:40|1500.04|1492.67|1498.54|1491.17|1500.04|1492.67|1498.54|1491.17|4
1733439710000|2024-12-05 23:01:50|1497.49|1490.12|1496.94|1489.57|1497.69|1490.32|1496.94|1489.57|11
1733439720000|2024-12-05 23:02:00|1497.79|1490.42|1497.29|1489.92|1498.44|1491.07|1497.29|1489.92|15
1733439730000|2024-12-05 23:02:10|1496.89|1489.52|1496.09|1488.72|1496.89|1489.52|1496.04|1488.67|10
1733439740000|2024-12-05 23:02:20|1496.04|1488.67|1495.34|1487.97|1496.39|1489.02|1495.34|1487.97|25
1733439760000|2024-12-05 23:02:40|1495.09|1487.72|1494.44|1487.07|1495.09|1487.72|1494.24|1486.87|7
1733439770000|2024-12-05 23:02:50|1494.04|1486.67|1493.29|1485.92|1494.04|1486.67|1493.24|1485.87|6
1733439780000|2024-12-05 23:03:00|1493.34|1485.97|1492.84|1485.47|1493.39|1486.02|1492.84|1485.47|8
1733439790000|2024-12-05 23:03:10|1492.89|1485.52|1491.99|1484.62|1494.44|1487.07|1491.99|1484.62|17
1733439800000|2024-12-05 23:03:20|1490.29|1482.92|1493.94|1486.57|1493.94|1486.57|1490.29|1482.92|21
1733439810000|2024-12-05 23:03:30|1494.19|1486.82|1493.59|1486.22|1496.29|1488.92|1493.59|1486.22|14
1733439820000|2024-12-05 23:03:40|1493.64|1486.27|1492.69|1485.32|1493.64|1486.27|1492.34|1484.97|17
1733439830000|2024-12-05 23:03:50|1492.64|1485.27|1491.59|1484.22|1492.69|1485.32|1491.59|1484.22|8
1733439840000|2024-12-05 23:04:00|1491.64|1484.27|1492.94|1485.57|1493.04|1485.67|1491.14|1483.77|16
1733439850000|2024-12-05 23:04:10|1493.04|1485.67|1495.89|1488.52|1495.89|1488.52|1493.04|1485.67|15
1733439860000|2024-12-05 23:04:20|1496.59|1489.22|1497.19|1489.82|1497.19|1489.82|1496.59|1489.22|8
1733439870000|2024-12-05 23:04:30|1497.79|1490.42|1498.39|1491.02|1498.54|1491.17|1497.79|1490.42|11
1733439880000|2024-12-05 23:04:40|1498.49|1491.12|1499.24|1491.87|1500.09|1492.72|1498.49|1491.12|30
1733439890000|2024-12-05 23:04:50|1499.04|1491.67|1496.39|1489.02|1499.04|1491.67|1495.79|1488.42|26
1733439900000|2024-12-05 23:05:00|1496.34|1488.97|1494.34|1486.97|1496.34|1488.97|1494.34|1486.97|20
1733439910000|2024-12-05 23:05:10|1494.29|1486.92|1494.39|1487.02|1495.84|1488.47|1494.14|1486.77|26
1733439920000|2024-12-05 23:05:20|1494.44|1487.07|1494.54|1487.17|1495.3|1487.93|1494.39|1487.02|14
1733439930000|2024-12-05 23:05:30|1493.39|1486.02|1492.96|1485.59|1493.39|1486.02|1491.94|1484.57|19
1733439940000|2024-12-05 23:05:40|1492.69|1485.32|1492.09|1484.72|1492.79|1485.42|1492.04|1484.67|15
1733439950000|2024-12-05 23:05:50|1492.39|1485.02|1490.64|1483.27|1492.49|1485.12|1490.64|1483.27|21
1733439960000|2024-12-05 23:06:00|1490.59|1483.22|1490.73|1483.36|1490.79|1483.42|1489.29|1481.92|19
1733439970000|2024-12-05 23:06:10|1490.74|1483.37|1489.99|1482.62|1490.74|1483.37|1489.99|1482.62|10
1733439980000|2024-12-05 23:06:20|1490.04|1482.67|1489.54|1482.17|1490.14|1482.77|1489.44|1482.07|19
1733439990000|2024-12-05 23:06:30|1489.69|1482.32|1488.49|1481.12|1490.94|1483.57|1488.49|1481.12|14
1733440000000|2024-12-05 23:06:40|1488.54|1481.17|1488.49|1481.12|1489.29|1481.92|1487.94|1480.57|16
1733440010000|2024-12-05 23:06:50|1488.54|1481.17|1488.39|1481.02|1488.64|1481.27|1488.39|1481.02|5
1733440020000|2024-12-05 23:07:00|1488.44|1481.07|1488.14|1480.77|1488.49|1481.12|1488.14|1480.77|14
1733440030000|2024-12-05 23:07:10|1488.09|1480.72|1486.19|1478.82|1488.14|1480.77|1486.19|1478.82|7
1733440040000|2024-12-05 23:07:20|1485.99|1478.62|1486.69|1479.32|1486.69|1479.32|1485.45|1478.08|20
1733440050000|2024-12-05 23:07:30|1486.74|1479.37|1489.19|1481.82|1489.69|1482.32|1486.74|1479.37|22
1733440060000|2024-12-05 23:07:40|1489.39|1482.02|1489.79|1482.42|1489.79|1482.42|1488.53|1481.16|15
1733440070000|2024-12-05 23:07:50|1489.89|1482.52|1489.69|1482.32|1489.94|1482.57|1489.64|1482.27|11
1733440080000|2024-12-05 23:08:00|1489.74|1482.37|1490.24|1482.87|1490.59|1483.22|1489.74|1482.37|13
1733440090000|2024-12-05 23:08:10|1490.14|1482.77|1490.99|1483.62|1490.99|1483.62|1489.94|1482.57|13
1733440100000|2024-12-05 23:08:20|1490.94|1483.57|1492.14|1484.77|1492.64|1485.27|1490.94|1483.57|10
1733440110000|2024-12-05 23:08:30|1491.84|1484.47|1489.74|1482.37|1491.84|1484.47|1489.74|1482.37|7
1733440120000|2024-12-05 23:08:40|1488.54|1481.17|1488.04|1480.67|1488.54|1481.17|1488.04|1480.67|11
1733440130000|2024-12-05 23:08:50|1487.19|1479.82|1487.14|1479.77|1487.29|1479.92|1486.44|1479.07|13
1733440140000|2024-12-05 23:09:00|1486.99|1479.62|1486.79|1479.42|1487.14|1479.77|1486.79|1479.42|16
1733440150000|2024-12-05 23:09:10|1486.84|1479.47|1486.14|1478.77|1487.14|1479.77|1485.84|1478.47|19
1733440160000|2024-12-05 23:09:20|1486.19|1478.82|1486.49|1479.12|1486.59|1479.22|1486.14|1478.77|6
1733440170000|2024-12-05 23:09:30|1485.74|1478.37|1485.14|1477.77|1485.74|1478.37|1485.14|1477.77|14
1733440180000|2024-12-05 23:09:40|1485.19|1477.82|1485.99|1478.62|1486|1478.63|1484.74|1477.37|16
1733440190000|2024-12-05 23:09:50|1485.94|1478.57|1485.94|1478.57|1486.44|1479.07|1485.54|1478.17|22
1733440200000|2024-12-05 23:10:00|1485.59|1478.22|1484.89|1477.52|1487.49|1480.12|1484.89|1477.52|26
1733440210000|2024-12-05 23:10:10|1484.79|1477.42|1484.44|1477.07|1485.54|1478.17|1484.39|1477.02|21
1733440220000|2024-12-05 23:10:20|1484.74|1477.37|1486.49|1479.12|1486.49|1479.12|1484.74|1477.37|31
1733440230000|2024-12-05 23:10:30|1487.14|1479.77|1489.14|1481.77|1489.34|1481.97|1487.04|1479.67|31
1733440240000|2024-12-05 23:10:40|1489.04|1481.67|1488.79|1481.42|1489.74|1482.37|1488.54|1481.17|26
1733440250000|2024-12-05 23:10:50|1489.19|1481.82|1489.24|1481.87|1489.34|1481.97|1488.29|1480.92|24
1733440260000|2024-12-05 23:11:00|1488.89|1481.52|1489.59|1482.22|1489.64|1482.27|1488.79|1481.42|28
1733440270000|2024-12-05 23:11:10|1489.84|1482.47|1490.14|1482.77|1490.14|1482.77|1489.14|1481.77|13
1733440280000|2024-12-05 23:11:20|1490.54|1483.17|1491.09|1483.72|1491.09|1483.72|1490.54|1483.17|14
1733440290000|2024-12-05 23:11:30|1491.24|1483.87|1492.34|1484.97|1492.34|1484.97|1490.14|1482.77|26
1733440300000|2024-12-05 23:11:40|1492.54|1485.17|1492.09|1484.72|1493.49|1486.12|1491.94|1484.57|24
1733440310000|2024-12-05 23:11:50|1492.24|1484.87|1493.84|1486.47|1493.89|1486.52|1492.09|1484.72|32
1733440320000|2024-12-05 23:12:00|1494.24|1486.87|1490.79|1483.42|1494.29|1486.92|1490.79|1483.42|24
1733440330000|2024-12-05 23:12:10|1490.84|1483.47|1489.44|1482.07|1491.04|1483.67|1488.99|1481.62|20
1733440340000|2024-12-05 23:12:20|1488.99|1481.62|1493.64|1486.27|1493.79|1486.42|1488.99|1481.62|27
1733440350000|2024-12-05 23:12:30|1493.44|1486.07|1492.94|1485.57|1494.64|1487.27|1492.29|1484.92|28
1733440360000|2024-12-05 23:12:40|1492.74|1485.37|1491.64|1484.27|1492.74|1485.37|1491.44|1484.07|18
1733440370000|2024-12-05 23:12:50|1491.69|1484.32|1489.99|1482.62|1492.04|1484.67|1489.74|1482.37|22
1733440380000|2024-12-05 23:13:00|1490.04|1482.67|1493.24|1485.87|1493.34|1485.97|1490.04|1482.67|27
1733440390000|2024-12-05 23:13:10|1493.29|1485.92|1492.54|1485.17|1493.29|1485.92|1491.04|1483.67|24
1733440400000|2024-12-05 23:13:20|1492.19|1484.82|1493.19|1485.82|1493.49|1486.12|1492.14|1484.77|31
1733440410000|2024-12-05 23:13:30|1493.09|1485.72|1492.14|1484.77|1493.09|1485.72|1492.09|1484.72|22
1733440420000|2024-12-05 23:13:40|1492.09|1484.72|1492.49|1485.12|1492.79|1485.42|1491.99|1484.62|16
1733440430000|2024-12-05 23:13:50|1492.24|1484.87|1494.79|1487.42|1494.79|1487.42|1492.06|1484.69|18
1733440440000|2024-12-05 23:14:00|1494.74|1487.37|1495.99|1488.62|1495.99|1488.62|1494.54|1487.17|16
1733440450000|2024-12-05 23:14:10|1496.19|1488.82|1496.89|1489.52|1497.09|1489.72|1496.19|1488.82|10
1733440460000|2024-12-05 23:14:20|1496.79|1489.42|1497.99|1490.62|1498.39|1491.02|1496.79|1489.42|13
1733440470000|2024-12-05 23:14:30|1498.14|1490.77|1498.14|1490.77|1498.59|1491.22|1497.94|1490.57|20
1733440480000|2024-12-05 23:14:40|1497.99|1490.62|1496.84|1489.47|1497.99|1490.62|1495.94|1488.57|18
1733440490000|2024-12-05 23:14:50|1496.59|1489.22|1495.3|1487.93|1496.59|1489.22|1495.29|1487.92|20
1733440500000|2024-12-05 23:15:00|1494.8|1487.43|1496.59|1489.22|1496.64|1489.27|1494.69|1487.32|27
1733440510000|2024-12-05 23:15:10|1496.54|1489.17|1495.79|1488.42|1496.99|1489.62|1495.79|1488.42|28
1733440520000|2024-12-05 23:15:20|1495.94|1488.57|1495.24|1487.87|1495.94|1488.57|1495.04|1487.67|16
1733440530000|2024-12-05 23:15:30|1495.29|1487.92|1495.14|1487.77|1495.39|1488.02|1493.89|1486.52|21
1733440540000|2024-12-05 23:15:40|1495.74|1488.37|1497.49|1490.12|1497.49|1490.12|1495.69|1488.32|17
1733440550000|2024-12-05 23:15:50|1498.09|1490.72|1498.49|1491.12|1498.54|1491.17|1498.09|1490.72|9
1733440560000|2024-12-05 23:16:00|1498.44|1491.07|1499.24|1491.87|1499.24|1491.87|1497.94|1490.57|16
1733440570000|2024-12-05 23:16:10|1499.49|1492.12|1499.04|1491.67|1502.14|1494.77|1499.04|1491.67|21
1733440580000|2024-12-05 23:16:20|1499.09|1491.72|1503.59|1496.22|1503.59|1496.22|1498.84|1491.47|26
1733440590000|2024-12-05 23:16:30|1503.89|1496.52|1505.19|1497.82|1505.24|1497.87|1503.89|1496.52|14
1733440600000|2024-12-05 23:16:40|1505.54|1498.17|1507.44|1500.07|1507.49|1500.12|1505.54|1498.17|14
1733440610000|2024-12-05 23:16:50|1507.34|1499.97|1508.09|1500.72|1508.09|1500.72|1507.19|1499.82|10
1733440620000|2024-12-05 23:17:00|1507.84|1500.47|1507.09|1499.72|1507.84|1500.47|1506.04|1498.67|25
1733440630000|2024-12-05 23:17:10|1507.04|1499.67|1505.14|1497.77|1508.19|1500.82|1505.14|1497.77|30
1733440640000|2024-12-05 23:17:20|1505.04|1497.67|1504.64|1497.27|1505.14|1497.77|1503.99|1496.62|21
1733440650000|2024-12-05 23:17:30|1504.54|1497.17|1506.19|1498.82|1506.29|1498.92|1504.49|1497.12|30
1733440660000|2024-12-05 23:17:40|1506.09|1498.72|1505.24|1497.87|1506.09|1498.72|1504.99|1497.62|20
1733440670000|2024-12-05 23:17:50|1505.19|1497.82|1504.24|1496.87|1505.44|1498.07|1504.14|1496.77|28
1733440680000|2024-12-05 23:18:00|1504.19|1496.82|1507.54|1500.17|1507.59|1500.22|1504.09|1496.72|29
1733440690000|2024-12-05 23:18:10|1507.59|1500.22|1508.64|1501.27|1508.64|1501.27|1507.34|1499.97|19
1733440700000|2024-12-05 23:18:20|1508.49|1501.12|1508.44|1501.07|1508.54|1501.17|1508.34|1500.97|6
1733440710000|2024-12-05 23:18:30|1508.54|1501.17|1508.39|1501.02|1509.04|1501.67|1507.79|1500.42|18
1733440720000|2024-12-05 23:18:40|1508.99|1501.62|1508.49|1501.12|1508.99|1501.62|1508.49|1501.12|19
1733440730000|2024-12-05 23:18:50|1508.44|1501.07|1508.59|1501.22|1508.59|1501.22|1508.04|1500.67|20
1733440740000|2024-12-05 23:19:00|1508.54|1501.17|1507.54|1500.17|1508.79|1501.42|1507.54|1500.17|26
1733440750000|2024-12-05 23:19:10|1507.64|1500.27|1508.44|1501.07|1508.79|1501.42|1507.59|1500.22|22
1733440760000|2024-12-05 23:19:20|1508.54|1501.17|1510.59|1503.22|1510.79|1503.42|1508.54|1501.17|13
1733440770000|2024-12-05 23:19:30|1510.54|1503.17|1510.64|1503.27|1510.84|1503.47|1510.54|1503.17|6
1733440780000|2024-12-05 23:19:40|1510.74|1503.37|1511.79|1504.42|1511.94|1504.57|1510.74|1503.37|18
1733440790000|2024-12-05 23:19:50|1511.74|1504.37|1511.99|1504.62|1512.44|1505.07|1511.54|1504.17|23
1733440800000|2024-12-05 23:20:00|1512.09|1504.72|1512.84|1505.47|1512.84|1505.47|1511.99|1504.62|17
1733440810000|2024-12-05 23:20:10|1512.79|1505.42|1512.84|1505.47|1513.19|1505.82|1512.39|1505.02|14
1733440820000|2024-12-05 23:20:20|1513.04|1505.67|1512.54|1505.17|1513.49|1506.12|1512.44|1505.07|14
1733440830000|2024-12-05 23:20:30|1512.49|1505.12|1512.94|1505.57|1513.09|1505.72|1511.69|1504.32|25
1733440840000|2024-12-05 23:20:40|1512.89|1505.52|1513.94|1506.57|1513.94|1506.57|1512.79|1505.42|11
1733440850000|2024-12-05 23:20:50|1513.99|1506.62|1514.24|1506.87|1514.64|1507.27|1513.99|1506.62|11
1733440860000|2024-12-05 23:21:00|1514.89|1507.52|1515.09|1507.72|1515.44|1508.07|1514.79|1507.42|19
1733440870000|2024-12-05 23:21:10|1515.24|1507.87|1515.14|1507.77|1515.24|1507.87|1513.79|1506.42|17
1733440880000|2024-12-05 23:21:20|1515.19|1507.82|1512.94|1505.57|1515.34|1507.97|1512.94|1505.57|27
1733440890000|2024-12-05 23:21:30|1512.99|1505.62|1512.94|1505.57|1513.89|1506.52|1512.94|1505.57|25
1733440900000|2024-12-05 23:21:40|1513.04|1505.67|1513.49|1506.12|1514.04|1506.67|1513.04|1505.67|20
1733440910000|2024-12-05 23:21:50|1513.59|1506.22|1514.04|1506.67|1514.19|1506.82|1513.44|1506.07|26
1733440920000|2024-12-05 23:22:00|1514.09|1506.72|1515.89|1508.52|1515.89|1508.52|1514.04|1506.67|23
1733440930000|2024-12-05 23:22:10|1516.04|1508.67|1515.44|1508.07|1516.14|1508.77|1514.44|1507.07|26
1733440940000|2024-12-05 23:22:20|1515.39|1508.02|1515.09|1507.72|1515.99|1508.62|1515.09|1507.72|17
1733440950000|2024-12-05 23:22:30|1514.54|1507.17|1513.74|1506.37|1515.24|1507.87|1513.71|1506.34|33
1733440960000|2024-12-05 23:22:40|1513.79|1506.42|1514.24|1506.87|1514.59|1507.22|1513.74|1506.37|27
1733440970000|2024-12-05 23:22:50|1514.29|1506.92|1515.74|1508.37|1515.74|1508.37|1514.29|1506.92|24
1733440980000|2024-12-05 23:23:00|1515.69|1508.32|1514.79|1507.42|1515.94|1508.57|1514.64|1507.27|29
1733440990000|2024-12-05 23:23:10|1514.74|1507.37|1513.99|1506.62|1515.24|1507.87|1513.94|1506.57|21
1733441000000|2024-12-05 23:23:20|1513.94|1506.57|1512.29|1504.92|1513.94|1506.57|1512.29|1504.92|7
1733441010000|2024-12-05 23:23:30|1512.34|1504.97|1511.27|1503.9|1512.44|1505.07|1511.27|1503.9|10
1733441020000|2024-12-05 23:23:40|1510.74|1503.37|1509.47|1502.1|1510.74|1503.37|1509.47|1502.1|8
1733441030000|2024-12-05 23:23:50|1509.29|1501.92|1510.14|1502.77|1510.39|1503.02|1508.84|1501.47|25
1733441040000|2024-12-05 23:24:00|1510.19|1502.82|1511.54|1504.17|1511.54|1504.17|1510.19|1502.82|21
1733441050000|2024-12-05 23:24:10|1511.44|1504.07|1510.49|1503.12|1512.49|1505.12|1510.49|1503.12|20
1733441060000|2024-12-05 23:24:20|1510.43|1503.06|1509.69|1502.32|1510.99|1503.62|1509.54|1502.17|17
1733441070000|2024-12-05 23:24:30|1509.19|1501.82|1509.54|1502.17|1509.59|1502.22|1509.19|1501.82|8
1733441080000|2024-12-05 23:24:40|1509.39|1502.02|1510.59|1503.22|1511.29|1503.92|1509.34|1501.97|17
1733441090000|2024-12-05 23:24:50|1510.49|1503.12|1511.29|1503.92|1511.39|1504.02|1510.41|1503.04|20
1733441100000|2024-12-05 23:25:00|1511.14|1503.77|1511.94|1504.57|1512.04|1504.67|1510.84|1503.47|19
1733441110000|2024-12-05 23:25:10|1511.99|1504.62|1511.69|1504.32|1511.99|1504.62|1511.34|1503.97|20
1733441120000|2024-12-05 23:25:20|1511.74|1504.37|1513.44|1506.07|1514.04|1506.67|1511.54|1504.17|19
1733441130000|2024-12-05 23:25:30|1513.24|1505.87|1513.64|1506.27|1513.74|1506.37|1513.19|1505.82|10
1733441140000|2024-12-05 23:25:40|1513.69|1506.32|1513.49|1506.12|1513.89|1506.52|1513.44|1506.07|14
1733441150000|2024-12-05 23:25:50|1513.59|1506.22|1512.69|1505.32|1513.99|1506.62|1512.69|1505.32|16
1733441160000|2024-12-05 23:26:00|1512.59|1505.22|1512.85|1505.48|1512.94|1505.57|1512.19|1504.82|24
1733441170000|2024-12-05 23:26:10|1513.59|1506.22|1513.04|1505.67|1513.84|1506.47|1513.04|1505.67|34
1733441180000|2024-12-05 23:26:20|1512.99|1505.62|1513.74|1506.37|1513.74|1506.37|1512.99|1505.62|22
1733441190000|2024-12-05 23:26:30|1513.89|1506.52|1514.09|1506.72|1514.44|1507.07|1513.64|1506.27|23
1733441200000|2024-12-05 23:26:40|1514.14|1506.77|1512.99|1505.62|1514.29|1506.92|1512.99|1505.62|17
1733441210000|2024-12-05 23:26:50|1512.94|1505.57|1512.89|1505.52|1513.09|1505.72|1512.59|1505.22|16
1733441220000|2024-12-05 23:27:00|1512.84|1505.47|1512.94|1505.57|1514.29|1506.92|1512.84|1505.47|23
1733441230000|2024-12-05 23:27:10|1512.89|1505.52|1514.49|1507.12|1514.49|1507.12|1512.44|1505.07|22
1733441240000|2024-12-05 23:27:20|1514.34|1506.97|1516.79|1509.42|1516.79|1509.42|1514.34|1506.97|19
1733441250000|2024-12-05 23:27:30|1517.04|1509.67|1517.99|1510.62|1517.99|1510.62|1516.89|1509.52|31
1733441260000|2024-12-05 23:27:40|1517.84|1510.47|1517.69|1510.32|1517.99|1510.62|1516.34|1508.97|30
1733441270000|2024-12-05 23:27:50|1517.74|1510.37|1517.74|1510.37|1518.04|1510.67|1517.34|1509.97|24
1733441280000|2024-12-05 23:28:00|1518.04|1510.67|1515.04|1507.67|1518.04|1510.67|1514.84|1507.47|28
1733441290000|2024-12-05 23:28:10|1515.34|1507.97|1515.69|1508.32|1516.89|1509.52|1515.19|1507.82|30
1733441300000|2024-12-05 23:28:20|1515.74|1508.37|1517.29|1509.92|1517.69|1510.32|1515.54|1508.17|34
1733441310000|2024-12-05 23:28:30|1517.44|1510.07|1517.54|1510.17|1517.74|1510.37|1516.99|1509.62|27
1733441320000|2024-12-05 23:28:40|1517.64|1510.27|1517.14|1509.77|1517.89|1510.52|1517.14|1509.77|26
1733441330000|2024-12-05 23:28:50|1516.89|1509.52|1517.09|1509.72|1517.54|1510.17|1516.74|1509.37|17
1733441340000|2024-12-05 23:29:00|1517.29|1509.92|1515.19|1507.82|1517.34|1509.97|1515.09|1507.72|25
1733441350000|2024-12-05 23:29:10|1514.79|1507.42|1514.8|1507.43|1515.09|1507.72|1514.55|1507.18|21
1733441360000|2024-12-05 23:29:20|1514.5|1507.13|1514.13|1506.76|1514.5|1507.13|1513.44|1506.07|26
1733441370000|2024-12-05 23:29:30|1513.89|1506.52|1514.99|1507.62|1515.29|1507.92|1513.89|1506.52|21
1733441380000|2024-12-05 23:29:40|1514.89|1507.52|1517.04|1509.67|1517.04|1509.67|1514.89|1507.52|29
1733441390000|2024-12-05 23:29:50|1517.29|1509.92|1515.79|1508.42|1517.49|1510.12|1515.79|1508.42|25
1733441400000|2024-12-05 23:30:00|1515.74|1508.37|1518.74|1511.37|1519.34|1511.97|1515.74|1508.37|27
1733441410000|2024-12-05 23:30:10|1518.79|1511.42|1520.04|1512.67|1520.14|1512.77|1518.74|1511.37|21
1733441420000|2024-12-05 23:30:20|1520.09|1512.72|1520.04|1512.67|1520.14|1512.77|1519.69|1512.32|24
1733441430000|2024-12-05 23:30:30|1519.84|1512.47|1518.34|1510.97|1519.84|1512.47|1517.99|1510.62|15
1733441440000|2024-12-05 23:30:40|1518.29|1510.92|1517.64|1510.27|1518.29|1510.92|1517.59|1510.22|16
1733441450000|2024-12-05 23:30:50|1517.74|1510.37|1516.79|1509.42|1517.74|1510.37|1515.89|1508.52|20
1733441460000|2024-12-05 23:31:00|1516.69|1509.32|1513.99|1506.62|1516.74|1509.37|1513.69|1506.32|19
1733441470000|2024-12-05 23:31:10|1514.09|1506.72|1515.85|1508.48|1515.85|1508.48|1514.09|1506.72|23
1733441480000|2024-12-05 23:31:20|1515.99|1508.62|1514.59|1507.22|1516.99|1509.62|1514.39|1507.02|29
1733441490000|2024-12-05 23:31:30|1514.39|1507.02|1513.89|1506.52|1514.39|1507.02|1513.54|1506.17|20
1733441500000|2024-12-05 23:31:40|1513.84|1506.47|1512.79|1505.42|1513.84|1506.47|1512.44|1505.07|9
1733441510000|2024-12-05 23:31:50|1512.44|1505.07|1513.19|1505.82|1513.19|1505.82|1512.04|1504.67|23
1733441520000|2024-12-05 23:32:00|1513.44|1506.07|1512.64|1505.27|1513.74|1506.37|1511.99|1504.62|26
1733441530000|2024-12-05 23:32:10|1512.24|1504.87|1511.19|1503.82|1512.24|1504.87|1511.04|1503.67|16
1733441540000|2024-12-05 23:32:20|1511.24|1503.87|1512.54|1505.17|1513.04|1505.67|1510.94|1503.57|26
1733441550000|2024-12-05 23:32:30|1512.49|1505.12|1511.29|1503.92|1513.19|1505.82|1511.29|1503.92|21
1733441560000|2024-12-05 23:32:40|1511.34|1503.97|1510.99|1503.62|1511.34|1503.97|1510.39|1503.02|14
1733441570000|2024-12-05 23:32:50|1511.19|1503.82|1510.79|1503.42|1512.09|1504.72|1510.79|1503.42|23
1733441580000|2024-12-05 23:33:00|1510.64|1503.27|1510.24|1502.87|1510.79|1503.42|1510.24|1502.87|10
1733441590000|2024-12-05 23:33:10|1510.04|1502.67|1510.99|1503.62|1510.99|1503.62|1509.84|1502.47|17
1733441600000|2024-12-05 23:33:20|1510.87|1503.5|1511.94|1504.57|1512.04|1504.67|1510.77|1503.4|21
1733441610000|2024-12-05 23:33:30|1511.79|1504.42|1512.04|1504.67|1512.14|1504.77|1511.19|1503.82|22
1733441620000|2024-12-05 23:33:40|1511.99|1504.62|1509.74|1502.37|1512.14|1504.77|1509.69|1502.32|25
1733441630000|2024-12-05 23:33:50|1509.49|1502.12|1509.64|1502.27|1509.99|1502.62|1509.49|1502.12|11
1733441640000|2024-12-05 23:34:00|1509.35|1501.98|1507.19|1499.82|1509.35|1501.98|1507.19|1499.82|3
1733441650000|2024-12-05 23:34:10|1506.89|1499.52|1507.09|1499.72|1507.39|1500.02|1506.89|1499.52|17
1733441660000|2024-12-05 23:34:20|1507.19|1499.82|1506.99|1499.62|1507.24|1499.87|1506.49|1499.12|10
1733441670000|2024-12-05 23:34:30|1506.89|1499.52|1507.54|1500.17|1507.74|1500.37|1506.79|1499.42|20
1733441680000|2024-12-05 23:34:40|1507.49|1500.12|1506.84|1499.47|1507.64|1500.27|1506.79|1499.42|8
1733441690000|2024-12-05 23:34:50|1506.04|1498.67|1507.19|1499.82|1507.74|1500.37|1505.89|1498.52|21
1733441700000|2024-12-05 23:35:00|1507.09|1499.72|1506.04|1498.67|1507.24|1499.87|1505.74|1498.37|21
1733441710000|2024-12-05 23:35:10|1506.64|1499.27|1506.29|1498.92|1506.99|1499.62|1506.24|1498.87|11
1733441720000|2024-12-05 23:35:20|1505.84|1498.47|1504.49|1497.12|1505.84|1498.47|1504.49|1497.12|11
1733441730000|2024-12-05 23:35:30|1504.44|1497.07|1504.54|1497.17|1504.69|1497.32|1504.14|1496.77|6
1733441740000|2024-12-05 23:35:40|1504.49|1497.12|1504.49|1497.12|1504.49|1497.12|1504.49|1497.12|1
1733441750000|2024-12-05 23:35:50|1504.29|1496.92|1503.94|1496.57|1504.29|1496.92|1503.94|1496.57|6
1733441760000|2024-12-05 23:36:00|1503.65|1496.28|1504.04|1496.67|1504.09|1496.72|1502.27|1494.9|19
1733441770000|2024-12-05 23:36:10|1504.39|1497.02|1502.89|1495.52|1505.19|1497.82|1502.79|1495.42|26
1733441780000|2024-12-05 23:36:20|1503.24|1495.87|1502.54|1495.17|1503.74|1496.37|1502.54|1495.17|16
1733441790000|2024-12-05 23:36:30|1501.19|1493.82|1502.54|1495.17|1502.54|1495.17|1501.19|1493.82|13
1733441800000|2024-12-05 23:36:40|1502.49|1495.12|1504.14|1496.77|1504.14|1496.77|1502.19|1494.82|24
1733441810000|2024-12-05 23:36:50|1504.04|1496.67|1505.39|1498.02|1505.84|1498.47|1503.64|1496.27|25
1733441820000|2024-12-05 23:37:00|1504.99|1497.62|1505.09|1497.72|1505.29|1497.92|1504.59|1497.22|25
1733441830000|2024-12-05 23:37:10|1504.84|1497.47|1504.09|1496.72|1505.59|1498.22|1504.04|1496.67|27
1733441840000|2024-12-05 23:37:20|1503.74|1496.37|1502.14|1494.77|1503.74|1496.37|1502.14|1494.77|12
1733441850000|2024-12-05 23:37:30|1501.84|1494.47|1500.34|1492.97|1501.84|1494.47|1500.14|1492.77|4
1733441860000|2024-12-05 23:37:40|1500.39|1493.02|1501.99|1494.62|1501.99|1494.62|1500.34|1492.97|18
1733441870000|2024-12-05 23:37:50|1502.34|1494.97|1502.89|1495.52|1503.59|1496.22|1502.24|1494.87|28
1733441880000|2024-12-05 23:38:00|1503.09|1495.72|1501.56|1494.19|1503.14|1495.77|1501.56|1494.19|22
1733441890000|2024-12-05 23:38:10|1501.46|1494.09|1501.44|1494.07|1501.99|1494.62|1501.24|1493.87|23
1733441900000|2024-12-05 23:38:20|1501.09|1493.72|1500.59|1493.22|1501.09|1493.72|1500.59|1493.22|7
1733441910000|2024-12-05 23:38:30|1499.94|1492.57|1500.99|1493.62|1500.99|1493.62|1499.89|1492.52|12
1733441920000|2024-12-05 23:38:40|1500.94|1493.57|1502.04|1494.67|1502.14|1494.77|1500.74|1493.37|23
1733441930000|2024-12-05 23:38:50|1501.99|1494.62|1501.59|1494.22|1502.59|1495.22|1501.59|1494.22|18
1733441940000|2024-12-05 23:39:00|1501.49|1494.12|1499.69|1492.32|1501.49|1494.12|1499.69|1492.32|13
1733441950000|2024-12-05 23:39:10|1499.34|1491.97|1499.47|1492.1|1499.47|1492.1|1498.44|1491.07|18
1733441960000|2024-12-05 23:39:20|1499.39|1492.02|1497.89|1490.52|1499.44|1492.07|1497.54|1490.17|20
1733441970000|2024-12-05 23:39:30|1497.79|1490.42|1496.94|1489.57|1497.92|1490.55|1496.94|1489.57|12
1733441980000|2024-12-05 23:39:40|1496.99|1489.62|1497.49|1490.12|1497.72|1490.35|1496.99|1489.62|13
1733441990000|2024-12-05 23:39:50|1496.89|1489.52|1498.04|1490.67|1498.19|1490.82|1496.89|1489.52|22
1733442000000|2024-12-05 23:40:00|1497.99|1490.62|1498.69|1491.32|1499.39|1492.02|1497.64|1490.27|27
1733442010000|2024-12-05 23:40:10|1498.29|1490.92|1499.09|1491.72|1499.84|1492.47|1498.29|1490.92|29
1733442020000|2024-12-05 23:40:20|1499.14|1491.77|1499.24|1491.87|1499.29|1491.92|1498.54|1491.17|16
1733442030000|2024-12-05 23:40:30|1499.14|1491.77|1498.44|1491.07|1499.39|1492.02|1498.44|1491.07|16
1733442040000|2024-12-05 23:40:40|1498.59|1491.22|1501.24|1493.87|1501.44|1494.07|1498.39|1491.02|23
1733442050000|2024-12-05 23:40:50|1501.19|1493.82|1501.19|1493.82|1501.39|1494.02|1500.84|1493.47|17
1733442060000|2024-12-05 23:41:00|1501.29|1493.92|1501.49|1494.12|1502.19|1494.82|1501.19|1493.82|25
1733442070000|2024-12-05 23:41:10|1501.64|1494.27|1500.99|1493.62|1501.64|1494.27|1500.94|1493.57|12
1733442080000|2024-12-05 23:41:20|1501.14|1493.77|1503.14|1495.77|1503.89|1496.52|1501.14|1493.77|18
1733442090000|2024-12-05 23:41:30|1503.09|1495.72|1502.74|1495.37|1503.14|1495.77|1502.54|1495.17|16
1733442100000|2024-12-05 23:41:40|1502.94|1495.57|1502.64|1495.27|1503.04|1495.67|1502.44|1495.07|16
1733442110000|2024-12-05 23:41:50|1502.59|1495.22|1501.64|1494.27|1502.59|1495.22|1501.64|1494.27|12
1733442120000|2024-12-05 23:42:00|1501.69|1494.32|1500.59|1493.22|1502.14|1494.77|1500.59|1493.22|10
1733442130000|2024-12-05 23:42:10|1500.79|1493.42|1501.24|1493.87|1501.24|1493.87|1499.79|1492.42|16
1733442140000|2024-12-05 23:42:20|1501.14|1493.77|1500.89|1493.52|1501.24|1493.87|1500.79|1493.42|18
1733442150000|2024-12-05 23:42:30|1500.69|1493.32|1499.84|1492.47|1500.69|1493.32|1499.84|1492.47|10
1733442160000|2024-12-05 23:42:40|1499.39|1492.02|1497.44|1490.07|1499.39|1492.02|1497.44|1490.07|11
1733442170000|2024-12-05 23:42:50|1497.64|1490.27|1498.84|1491.47|1498.84|1491.47|1497.44|1490.07|15
1733442180000|2024-12-05 23:43:00|1499.84|1492.47|1498.01|1490.64|1500.09|1492.72|1498.01|1490.64|26
1733442190000|2024-12-05 23:43:10|1497.91|1490.54|1497.89|1490.52|1497.91|1490.54|1497.69|1490.32|14
1733442200000|2024-12-05 23:43:20|1498.09|1490.72|1499.74|1492.37|1499.84|1492.47|1498.09|1490.72|21
1733442210000|2024-12-05 23:43:30|1499.69|1492.32|1500.09|1492.72|1500.34|1492.97|1499.64|1492.27|16
1733442220000|2024-12-05 23:43:40|1500.04|1492.67|1498.79|1491.42|1500.04|1492.67|1498.59|1491.22|16
1733442230000|2024-12-05 23:43:50|1498.74|1491.37|1500.14|1492.77|1500.14|1492.77|1498.74|1491.37|15
1733442240000|2024-12-05 23:44:00|1499.99|1492.62|1499.54|1492.17|1500.24|1492.87|1499.49|1492.12|17
1733442250000|2024-12-05 23:44:10|1499.49|1492.12|1499.84|1492.47|1499.84|1492.47|1499.44|1492.07|14
1733442260000|2024-12-05 23:44:20|1499.79|1492.42|1500.74|1493.37|1500.79|1493.42|1499.29|1491.92|25
1733442270000|2024-12-05 23:44:30|1500.79|1493.42|1500.79|1493.42|1501.24|1493.87|1500.74|1493.37|11
1733442280000|2024-12-05 23:44:40|1500.89|1493.52|1500.74|1493.37|1500.89|1493.52|1500.54|1493.17|10
1733442290000|2024-12-05 23:44:50|1500.69|1493.32|1500.09|1492.72|1500.84|1493.47|1500.09|1492.72|16
1733442300000|2024-12-05 23:45:00|1500.14|1492.77|1501.04|1493.67|1501.04|1493.67|1499.55|1492.18|24
1733442310000|2024-12-05 23:45:10|1500.94|1493.57|1500.39|1493.02|1500.94|1493.57|1500.24|1492.87|19
1733442320000|2024-12-05 23:45:20|1500.54|1493.17|1499.79|1492.42|1500.94|1493.57|1499.79|1492.42|24
1733442330000|2024-12-05 23:45:30|1499.72|1492.35|1499.78|1492.41|1499.94|1492.57|1499.34|1491.97|10
1733442340000|2024-12-05 23:45:40|1499.63|1492.26|1501.74|1494.37|1501.74|1494.37|1499.58|1492.21|20
1733442350000|2024-12-05 23:45:50|1501.99|1494.62|1503.09|1495.72|1504.24|1496.87|1501.99|1494.62|14
1733442360000|2024-12-05 23:46:00|1502.74|1495.37|1501.79|1494.42|1503.39|1496.02|1501.79|1494.42|23
1733442370000|2024-12-05 23:46:10|1501.34|1493.97|1501.09|1493.72|1501.34|1493.97|1499.29|1491.92|30
1733442380000|2024-12-05 23:46:20|1501.04|1493.67|1503.09|1495.72|1503.19|1495.82|1501.04|1493.67|26
1733442390000|2024-12-05 23:46:30|1503.29|1495.92|1504.69|1497.32|1505.54|1498.17|1503.29|1495.92|16
1733442400000|2024-12-05 23:46:40|1504.79|1497.42|1505.04|1497.67|1505.09|1497.72|1504.69|1497.32|25
1733442410000|2024-12-05 23:46:50|1505.29|1497.92|1508.24|1500.87|1508.24|1500.87|1505.29|1497.92|13
1733442420000|2024-12-05 23:47:00|1508.39|1501.02|1505.44|1498.07|1508.39|1501.02|1505.34|1497.97|27
1733442430000|2024-12-05 23:47:10|1505.54|1498.17|1505.29|1497.92|1505.59|1498.22|1505.29|1497.92|21
1733442440000|2024-12-05 23:47:20|1505.24|1497.87|1506.84|1499.47|1506.84|1499.47|1505.24|1497.87|17
1733442450000|2024-12-05 23:47:30|1506.94|1499.57|1508.94|1501.57|1508.94|1501.57|1506.94|1499.57|17
1733442460000|2024-12-05 23:47:40|1509.04|1501.67|1508.59|1501.22|1509.49|1502.12|1508.59|1501.22|14
1733442470000|2024-12-05 23:47:50|1508.24|1500.87|1509.89|1502.52|1510.54|1503.17|1508.19|1500.82|19
1733442480000|2024-12-05 23:48:00|1509.84|1502.47|1508.24|1500.87|1509.89|1502.52|1507.14|1499.77|23
1733442490000|2024-12-05 23:48:10|1508.29|1500.92|1508.94|1501.57|1509.44|1502.07|1508.29|1500.92|23
1733442500000|2024-12-05 23:48:20|1509.04|1501.67|1508.49|1501.12|1509.59|1502.22|1508.49|1501.12|18
1733442510000|2024-12-05 23:48:30|1508.84|1501.47|1509.89|1502.52|1509.89|1502.52|1508.84|1501.47|15
1733442520000|2024-12-05 23:48:40|1510.09|1502.72|1510.59|1503.22|1511.74|1504.37|1510.09|1502.72|11
1733442530000|2024-12-05 23:48:50|1510.49|1503.12|1509.49|1502.12|1510.79|1503.42|1509.49|1502.12|20
1733442540000|2024-12-05 23:49:00|1509.45|1502.08|1510.54|1503.17|1510.54|1503.17|1508.59|1501.22|27
1733442550000|2024-12-05 23:49:10|1510.64|1503.27|1509.79|1502.42|1511.09|1503.72|1508.29|1500.92|29
1733442560000|2024-12-05 23:49:20|1509.89|1502.52|1511.54|1504.17|1511.54|1504.17|1509.89|1502.52|22
1733442570000|2024-12-05 23:49:30|1511.69|1504.32|1511.99|1504.62|1511.99|1504.62|1511.59|1504.22|11
1733442580000|2024-12-05 23:49:40|1511.94|1504.57|1512.64|1505.27|1512.64|1505.27|1511.94|1504.57|6
1733442590000|2024-12-05 23:49:50|1512.94|1505.57|1513.04|1505.67|1513.69|1506.32|1512.94|1505.57|11
1733442600000|2024-12-05 23:50:00|1513.24|1505.87|1513.44|1506.07|1513.44|1506.07|1512.99|1505.62|10
1733442610000|2024-12-05 23:50:10|1513.34|1505.97|1512.69|1505.32|1513.39|1506.02|1512.54|1505.17|16
1733442620000|2024-12-05 23:50:20|1512.79|1505.42|1512.74|1505.37|1513.19|1505.82|1512.49|1505.12|22
1733442630000|2024-12-05 23:50:30|1512.44|1505.07|1514.29|1506.92|1514.29|1506.92|1512.44|1505.07|15
1733442640000|2024-12-05 23:50:40|1514.59|1507.22|1516.14|1508.77|1516.64|1509.27|1514.59|1507.22|8
1733442650000|2024-12-05 23:50:50|1515.74|1508.37|1513.74|1506.37|1515.74|1508.37|1513.19|1505.82|25
1733442660000|2024-12-05 23:51:00|1513.69|1506.32|1513.34|1505.97|1513.69|1506.32|1512.39|1505.02|25
1733442670000|2024-12-05 23:51:10|1513.09|1505.72|1512.19|1504.82|1513.19|1505.82|1512.04|1504.67|29
1733442680000|2024-12-05 23:51:20|1512.09|1504.72|1510.84|1503.47|1512.09|1504.72|1510.84|1503.47|16
1733442690000|2024-12-05 23:51:30|1510.24|1502.87|1511.39|1504.02|1511.39|1504.02|1510.04|1502.67|11
1733442700000|2024-12-05 23:51:40|1511.09|1503.72|1511.44|1504.07|1511.84|1504.47|1511.09|1503.72|18
1733442710000|2024-12-05 23:51:50|1511.29|1503.92|1510.59|1503.22|1511.29|1503.92|1509.94|1502.57|20
1733442720000|2024-12-05 23:52:00|1510.69|1503.32|1512.59|1505.22|1512.79|1505.42|1510.24|1502.87|26
1733442730000|2024-12-05 23:52:10|1512.69|1505.32|1510.82|1503.45|1512.74|1505.37|1510.34|1502.97|16
1733442740000|2024-12-05 23:52:20|1510.77|1503.4|1510.29|1502.92|1510.77|1503.4|1510.19|1502.82|20
1733442750000|2024-12-05 23:52:30|1510.54|1503.17|1510.64|1503.27|1510.69|1503.32|1510.34|1502.97|10
1733442760000|2024-12-05 23:52:40|1510.67|1503.3|1510.84|1503.47|1511.74|1504.37|1510.67|1503.3|14
1733442770000|2024-12-05 23:52:50|1510.89|1503.52|1512.29|1504.92|1512.39|1505.02|1510.89|1503.52|15
1733442780000|2024-12-05 23:53:00|1512.54|1505.17|1515.94|1508.57|1515.94|1508.57|1512.54|1505.17|18
1733442790000|2024-12-05 23:53:10|1515.99|1508.62|1518.04|1510.67|1518.04|1510.67|1515.99|1508.62|13
1733442800000|2024-12-05 23:53:20|1518.59|1511.22|1518.94|1511.57|1519.49|1512.12|1518.39|1511.02|17
1733442810000|2024-12-05 23:53:30|1518.99|1511.62|1519.04|1511.67|1519.04|1511.67|1518.64|1511.27|13
1733442820000|2024-12-05 23:53:40|1519.14|1511.77|1519.14|1511.77|1519.19|1511.82|1518.99|1511.62|11
1733442830000|2024-12-05 23:53:50|1519.09|1511.72|1517.59|1510.22|1519.14|1511.77|1517.49|1510.12|21
1733442840000|2024-12-05 23:54:00|1517.49|1510.12|1516.89|1509.52|1517.49|1510.12|1516.89|1509.52|18
1733442850000|2024-12-05 23:54:10|1516.74|1509.37|1514.84|1507.47|1516.74|1509.37|1514.79|1507.42|22
1733442860000|2024-12-05 23:54:20|1514.89|1507.52|1516.29|1508.92|1516.34|1508.97|1514.79|1507.42|24
1733442870000|2024-12-05 23:54:30|1516.54|1509.17|1516.04|1508.67|1516.74|1509.37|1515.79|1508.42|21
1733442880000|2024-12-05 23:54:40|1515.99|1508.62|1514.59|1507.22|1515.99|1508.62|1514.59|1507.22|4
1733442890000|2024-12-05 23:54:50|1514.09|1506.72|1513.69|1506.32|1514.14|1506.77|1513.62|1506.25|13
1733442900000|2024-12-05 23:55:00|1513.29|1505.92|1510.39|1503.02|1513.29|1505.92|1510.09|1502.72|10
1733442910000|2024-12-05 23:55:10|1510.64|1503.27|1508.97|1501.6|1510.64|1503.27|1508.96|1501.59|7
1733442920000|2024-12-05 23:55:20|1508.89|1501.52|1509.54|1502.17|1509.64|1502.27|1506.64|1499.27|17
1733442930000|2024-12-05 23:55:30|1509.69|1502.32|1508.99|1501.62|1509.74|1502.37|1508.69|1501.32|19
1733442940000|2024-12-05 23:55:40|1508.89|1501.52|1508.14|1500.77|1508.89|1501.52|1507.19|1499.82|18
1733442950000|2024-12-05 23:55:50|1508.19|1500.82|1507.99|1500.62|1508.19|1500.82|1507.89|1500.52|12
1733442960000|2024-12-05 23:56:00|1506.94|1499.57|1507.54|1500.17|1508.14|1500.77|1506.94|1499.57|17
1733442970000|2024-12-05 23:56:10|1507.74|1500.37|1508.54|1501.17|1509.24|1501.87|1507.74|1500.37|19
1733442980000|2024-12-05 23:56:20|1508.49|1501.12|1507.94|1500.57|1508.89|1501.52|1507.69|1500.32|22
1733442990000|2024-12-05 23:56:30|1507.74|1500.37|1507.34|1499.97|1507.89|1500.52|1506.99|1499.62|15
1733443000000|2024-12-05 23:56:40|1507.69|1500.32|1506.64|1499.27|1507.74|1500.37|1506.34|1498.97|10
1733443010000|2024-12-05 23:56:50|1506.59|1499.22|1506.59|1499.22|1506.86|1499.49|1506.09|1498.72|15
1733443020000|2024-12-05 23:57:00|1506.64|1499.27|1506.9|1499.53|1506.94|1499.57|1506.29|1498.92|14
1733443030000|2024-12-05 23:57:10|1506.91|1499.54|1507.44|1500.07|1507.64|1500.27|1506.79|1499.42|26
1733443040000|2024-12-05 23:57:20|1507.34|1499.97|1506.59|1499.22|1507.49|1500.12|1506.59|1499.22|19
1733443050000|2024-12-05 23:57:30|1506.49|1499.12|1506.89|1499.52|1506.99|1499.62|1506.44|1499.07|13
1733443060000|2024-12-05 23:57:40|1506.99|1499.62|1507.08|1499.71|1507.59|1500.22|1506.59|1499.22|24
1733443070000|2024-12-05 23:57:50|1507.03|1499.66|1506.84|1499.47|1507.08|1499.71|1506.84|1499.47|6
1733443080000|2024-12-05 23:58:00|1506.44|1499.07|1506.64|1499.27|1506.89|1499.52|1506.44|1499.07|7
1733443090000|2024-12-05 23:58:10|1506.59|1499.22|1508.09|1500.72|1508.09|1500.72|1506.54|1499.17|16
1733443100000|2024-12-05 23:58:20|1508.34|1500.97|1509.69|1502.32|1509.79|1502.42|1508.29|1500.92|24
1733443110000|2024-12-05 23:58:30|1509.64|1502.27|1508.29|1500.92|1509.94|1502.57|1508.29|1500.92|22
1733443120000|2024-12-05 23:58:40|1508.19|1500.82|1508.84|1501.47|1508.99|1501.62|1507.94|1500.57|20
1733443130000|2024-12-05 23:58:50|1508.89|1501.52|1508.84|1501.47|1509.19|1501.82|1508.84|1501.47|12
1733443140000|2024-12-05 23:59:00|1508.94|1501.57|1507.79|1500.42|1508.94|1501.57|1507.54|1500.17|13
1733443150000|2024-12-05 23:59:10|1507.74|1500.37|1507.74|1500.37|1508.09|1500.72|1507.74|1500.37|13
1733443160000|2024-12-05 23:59:20|1507.79|1500.42|1507.49|1500.12|1508.29|1500.92|1507.49|1500.12|13
1733443170000|2024-12-05 23:59:30|1507.54|1500.17|1507.54|1500.17|1507.54|1500.17|1507.14|1499.77|11
1733443180000|2024-12-05 23:59:40|1507.49|1500.12|1507.09|1499.72|1507.49|1500.12|1507.04|1499.67|9
1733443190000|2024-12-05 23:59:50|1506.74|1499.37|1506.22|1498.85|1506.74|1499.37|1506.19|1498.82|5
1733443200000|2024-12-06 00:00:00|1506.32|1498.95|1506.44|1499.07|1506.44|1499.07|1506.32|1498.95|12
1733443210000|2024-12-06 00:00:10|1506.29|1498.92|1505.39|1498.02|1506.34|1498.97|1505.29|1497.92|19
1733443220000|2024-12-06 00:00:20|1505.44|1498.07|1507.44|1500.07|1507.44|1500.07|1505.04|1497.67|14
1733443230000|2024-12-06 00:00:30|1507.49|1500.12|1508.89|1501.52|1508.99|1501.62|1507.29|1499.92|28
1733443240000|2024-12-06 00:00:40|1508.94|1501.57|1510.29|1502.92|1510.29|1502.92|1508.84|1501.47|18
1733443250000|2024-12-06 00:00:50|1511.69|1504.32|1510.64|1503.27|1512.39|1505.02|1510.59|1503.22|16
1733443260000|2024-12-06 00:01:00|1510.69|1503.32|1512.09|1504.72|1512.39|1505.02|1510.54|1503.17|29
1733443270000|2024-12-06 00:01:10|1511.99|1504.62|1512.94|1505.57|1513.19|1505.82|1511.99|1504.62|22
1733443280000|2024-12-06 00:01:20|1512.89|1505.52|1513.84|1506.47|1514.34|1506.97|1512.89|1505.52|17
1733443290000|2024-12-06 00:01:30|1513.89|1506.52|1512.84|1505.47|1514.54|1507.17|1511.99|1504.62|32
1733443300000|2024-12-06 00:01:40|1512.99|1505.62|1513.59|1506.22|1513.74|1506.37|1512.44|1505.07|14
1733443310000|2024-12-06 00:01:50|1513.64|1506.27|1511.99|1504.62|1513.64|1506.27|1511.99|1504.62|21
1733443320000|2024-12-06 00:02:00|1512.04|1504.67|1509.84|1502.47|1512.04|1504.67|1509.84|1502.47|18
1733443330000|2024-12-06 00:02:10|1509.94|1502.57|1511.14|1503.77|1511.14|1503.77|1507.79|1500.42|16
1733443340000|2024-12-06 00:02:20|1511.29|1503.92|1510.64|1503.27|1513.69|1506.32|1510.64|1503.27|27
1733443350000|2024-12-06 00:02:30|1511.09|1503.72|1511.74|1504.37|1512.29|1504.92|1511.09|1503.72|25
1733443360000|2024-12-06 00:02:40|1511.69|1504.32|1515.64|1508.27|1516.69|1509.32|1511.69|1504.32|19
1733443370000|2024-12-06 00:02:50|1515.74|1508.37|1512.99|1505.62|1515.84|1508.47|1512.24|1504.87|27
1733443380000|2024-12-06 00:03:00|1512.74|1505.37|1516.54|1509.17|1516.74|1509.37|1512.49|1505.12|20
1733443390000|2024-12-06 00:03:10|1516.49|1509.12|1513.14|1505.77|1516.64|1509.27|1513.14|1505.77|27
1733443400000|2024-12-06 00:03:20|1513.19|1505.82|1512.76|1505.39|1513.19|1505.82|1511.99|1504.62|21
1733443410000|2024-12-06 00:03:30|1513.09|1505.72|1512.79|1505.42|1513.24|1505.87|1512.74|1505.37|26
1733443420000|2024-12-06 00:03:40|1512.67|1505.3|1511.56|1504.19|1512.67|1505.3|1511.56|1504.19|22
1733443430000|2024-12-06 00:03:50|1511.24|1503.87|1511.39|1504.02|1511.89|1504.52|1511.24|1503.87|24
1733443440000|2024-12-06 00:04:00|1511.44|1504.07|1508.89|1501.52|1511.44|1504.07|1507.69|1500.32|13
1733443450000|2024-12-06 00:04:10|1508.94|1501.57|1511.39|1504.02|1511.79|1504.42|1508.74|1501.37|24
1733443460000|2024-12-06 00:04:20|1511.44|1504.07|1511.14|1503.77|1511.99|1504.62|1509.92|1502.55|28
1733443470000|2024-12-06 00:04:30|1511.19|1503.82|1513.09|1505.72|1513.39|1506.02|1510.84|1503.47|25
1733443480000|2024-12-06 00:04:40|1513.19|1505.82|1516.19|1508.82|1516.59|1509.22|1513.19|1505.82|21
1733443490000|2024-12-06 00:04:50|1516.29|1508.92|1517.64|1510.27|1517.84|1510.47|1516.29|1508.92|22
1733443500000|2024-12-06 00:05:00|1517.69|1510.32|1512.84|1505.47|1517.69|1510.32|1512.84|1505.47|33
1733443510000|2024-12-06 00:05:10|1512.89|1505.52|1510.09|1502.72|1512.89|1505.52|1509.99|1502.62|19
1733443520000|2024-12-06 00:05:20|1510.04|1502.67|1510.49|1503.12|1512.09|1504.72|1510.04|1502.67|30
1733443530000|2024-12-06 00:05:30|1509.93|1502.56|1506.99|1499.62|1509.93|1502.56|1506.99|1499.62|11
1733443540000|2024-12-06 00:05:40|1506.87|1499.5|1510.14|1502.77|1510.39|1503.02|1506.72|1499.35|27
1733443550000|2024-12-06 00:05:50|1510.44|1503.07|1513.14|1505.77|1513.14|1505.77|1510.44|1503.07|15
1733443560000|2024-12-06 00:06:00|1513.24|1505.87|1514.14|1506.77|1514.14|1506.77|1510.69|1503.32|28
1733443570000|2024-12-06 00:06:10|1514.34|1506.97|1513.14|1505.77|1515.59|1508.22|1513.09|1505.72|30
1733443580000|2024-12-06 00:06:20|1513.39|1506.02|1515.39|1508.02|1515.74|1508.37|1513.19|1505.82|28
1733443590000|2024-12-06 00:06:30|1515.34|1507.97|1517.79|1510.42|1517.79|1510.42|1515.29|1507.92|26
1733443600000|2024-12-06 00:06:40|1517.74|1510.37|1517.19|1509.82|1517.74|1510.37|1515.29|1507.92|23
1733443610000|2024-12-06 00:06:50|1517.59|1510.22|1519.19|1511.82|1519.49|1512.12|1517.59|1510.22|19
1733443620000|2024-12-06 00:07:00|1519.14|1511.77|1517.44|1510.07|1519.19|1511.82|1516.39|1509.02|35
1733443630000|2024-12-06 00:07:10|1517.29|1509.92|1518.24|1510.87|1518.84|1511.47|1516.79|1509.42|32
1733443640000|2024-12-06 00:07:20|1518.29|1510.92|1517.34|1509.97|1518.34|1510.97|1516.54|1509.17|32
1733443650000|2024-12-06 00:07:30|1517.44|1510.07|1520.59|1513.22|1520.59|1513.22|1517.19|1509.82|23
1733443660000|2024-12-06 00:07:40|1520.74|1513.37|1522.54|1515.17|1522.64|1515.27|1520.74|1513.37|17
1733443670000|2024-12-06 00:07:50|1522.59|1515.22|1522.39|1515.02|1522.59|1515.22|1521.89|1514.52|20
1733443680000|2024-12-06 00:08:00|1522.74|1515.37|1522.09|1514.72|1523.64|1516.27|1522.09|1514.72|25
1733443690000|2024-12-06 00:08:10|1522.29|1514.92|1523.94|1516.57|1523.94|1516.57|1522.29|1514.92|16
1733443700000|2024-12-06 00:08:20|1523.99|1516.62|1526.14|1518.77|1526.14|1518.77|1523.99|1516.62|12
1733443710000|2024-12-06 00:08:30|1526.34|1518.97|1526.34|1518.97|1526.49|1519.12|1526.19|1518.82|15
1733443720000|2024-12-06 00:08:40|1526.44|1519.07|1527.94|1520.57|1528.19|1520.82|1526.44|1519.07|18
1733443730000|2024-12-06 00:08:50|1527.99|1520.62|1525.39|1518.02|1528.09|1520.72|1525.39|1518.02|28
1733443740000|2024-12-06 00:09:00|1524.69|1517.32|1525.84|1518.47|1526.54|1519.17|1524.04|1516.67|35
1733443750000|2024-12-06 00:09:10|1525.59|1518.22|1523.79|1516.42|1525.59|1518.22|1522.99|1515.62|27
1733443760000|2024-12-06 00:09:20|1523.94|1516.57|1526.19|1518.82|1526.19|1518.82|1522.99|1515.62|28
1733443770000|2024-12-06 00:09:30|1526.14|1518.77|1525.79|1518.42|1526.54|1519.17|1525.49|1518.12|26
1733443780000|2024-12-06 00:09:40|1525.59|1518.22|1525.64|1518.27|1525.69|1518.32|1523.94|1516.57|31
1733443790000|2024-12-06 00:09:50|1526.19|1518.82|1527.19|1519.82|1527.19|1519.82|1525.49|1518.12|30
1733443800000|2024-12-06 00:10:00|1527.14|1519.77|1528.54|1521.17|1528.79|1521.42|1526.94|1519.57|33
1733443810000|2024-12-06 00:10:10|1528.49|1521.12|1527.24|1519.87|1528.64|1521.27|1526.54|1519.17|21
1733443820000|2024-12-06 00:10:20|1527.69|1520.32|1528.49|1521.12|1528.74|1521.37|1527.44|1520.07|23
1733443830000|2024-12-06 00:10:30|1528.64|1521.27|1530.74|1523.37|1530.74|1523.37|1528.64|1521.27|10
1733443840000|2024-12-06 00:10:40|1530.84|1523.47|1531.24|1523.87|1531.24|1523.87|1530.64|1523.27|16
1733443850000|2024-12-06 00:10:50|1531.14|1523.77|1528.59|1521.22|1531.54|1524.17|1528.59|1521.22|20
1733443860000|2024-12-06 00:11:00|1528.79|1521.42|1528.49|1521.12|1530.19|1522.82|1528.14|1520.77|23
1733443870000|2024-12-06 00:11:10|1528.54|1521.17|1528.24|1520.87|1528.74|1521.37|1527.99|1520.62|32
1733443880000|2024-12-06 00:11:20|1527.89|1520.52|1528.19|1520.82|1529.19|1521.82|1526.99|1519.62|33
1733443890000|2024-12-06 00:11:30|1528.14|1520.77|1524.22|1516.85|1528.14|1520.77|1524.22|1516.85|28
1733443900000|2024-12-06 00:11:40|1524.32|1516.95|1524.64|1517.27|1525.19|1517.82|1524.14|1516.77|23
1733443910000|2024-12-06 00:11:50|1525.29|1517.92|1523.54|1516.17|1525.39|1518.02|1522.79|1515.42|27
1733443920000|2024-12-06 00:12:00|1523.59|1516.22|1523.39|1516.02|1523.59|1516.22|1523.04|1515.67|23
1733443930000|2024-12-06 00:12:10|1523.44|1516.07|1524.79|1517.42|1525.74|1518.37|1522.99|1515.62|26
1733443940000|2024-12-06 00:12:20|1525.04|1517.67|1529.04|1521.67|1529.34|1521.97|1525.04|1517.67|25
1733443950000|2024-12-06 00:12:30|1528.64|1521.27|1526.39|1519.02|1528.64|1521.27|1526.39|1519.02|26
1733443960000|2024-12-06 00:12:40|1526.14|1518.77|1525.09|1517.72|1526.14|1518.77|1525.09|1517.72|19
1733443970000|2024-12-06 00:12:50|1525.44|1518.07|1526.09|1518.72|1526.09|1518.72|1524.64|1517.27|26
1733443980000|2024-12-06 00:13:00|1526.29|1518.92|1526.09|1518.72|1527.54|1520.17|1525.69|1518.32|30
1733443990000|2024-12-06 00:13:10|1526.29|1518.92|1525.94|1518.57|1527.79|1520.42|1525.74|1518.37|28
1733444000000|2024-12-06 00:13:20|1525.79|1518.42|1525.39|1518.02|1525.79|1518.42|1525.24|1517.87|20
1733444010000|2024-12-06 00:13:30|1525.14|1517.77|1525.04|1517.67|1525.64|1518.27|1524.64|1517.27|22
1733444020000|2024-12-06 00:13:40|1525.34|1517.97|1528.74|1521.37|1529.19|1521.82|1525.34|1517.97|35
1733444030000|2024-12-06 00:13:50|1528.44|1521.07|1529.09|1521.72|1529.09|1521.72|1526.89|1519.52|27
1733444040000|2024-12-06 00:14:00|1529.04|1521.67|1529.44|1522.07|1529.44|1522.07|1528.79|1521.42|22
1733444050000|2024-12-06 00:14:10|1529.34|1521.97|1530.39|1523.02|1530.89|1523.52|1529.34|1521.97|20
1733444060000|2024-12-06 00:14:20|1530.34|1522.97|1533.99|1526.62|1534.04|1526.67|1530.34|1522.97|23
1733444070000|2024-12-06 00:14:30|1534.04|1526.67|1532.94|1525.57|1534.04|1526.67|1532.89|1525.52|18
1733444080000|2024-12-06 00:14:40|1533.04|1525.67|1534.69|1527.32|1534.74|1527.37|1533.04|1525.67|9
1733444090000|2024-12-06 00:14:50|1534.59|1527.22|1533.54|1526.17|1534.69|1527.32|1533.34|1525.97|16
1733444100000|2024-12-06 00:15:00|1533.49|1526.12|1531.79|1524.42|1533.64|1526.27|1530.54|1523.17|23
1733444110000|2024-12-06 00:15:10|1531.84|1524.47|1529.84|1522.47|1531.84|1524.47|1529.84|1522.47|24
1733444120000|2024-12-06 00:15:20|1529.79|1522.42|1528.67|1521.3|1530.29|1522.92|1528.64|1521.27|25
1733444130000|2024-12-06 00:15:30|1528.49|1521.12|1528.74|1521.37|1529.34|1521.97|1527.74|1520.37|26
1733444140000|2024-12-06 00:15:40|1528.79|1521.42|1531.54|1524.17|1531.54|1524.17|1528.24|1520.87|22
1733444150000|2024-12-06 00:15:50|1531.99|1524.62|1532.84|1525.47|1533.04|1525.67|1531.74|1524.37|26
1733444160000|2024-12-06 00:16:00|1532.99|1525.62|1534.99|1527.62|1535.54|1528.17|1532.89|1525.52|20
1733444170000|2024-12-06 00:16:10|1535.24|1527.87|1536.89|1529.52|1536.89|1529.52|1535.19|1527.82|12
1733444180000|2024-12-06 00:16:20|1536.99|1529.62|1538.94|1531.57|1538.94|1531.57|1536.99|1529.62|10
1733444190000|2024-12-06 00:16:30|1538.99|1531.62|1539.79|1532.42|1540.84|1533.47|1538.99|1531.62|12
1733444200000|2024-12-06 00:16:40|1539.09|1531.72|1535.89|1528.52|1539.09|1531.72|1534.79|1527.42|27
1733444210000|2024-12-06 00:16:50|1536.29|1528.92|1537.14|1529.77|1537.24|1529.87|1536.19|1528.82|22
1733444220000|2024-12-06 00:17:00|1536.79|1529.42|1539.49|1532.12|1539.64|1532.27|1536.79|1529.42|24
1733444230000|2024-12-06 00:17:10|1539.34|1531.97|1540.09|1532.72|1540.29|1532.92|1539.34|1531.97|9
1733444240000|2024-12-06 00:17:20|1540.14|1532.77|1542.09|1534.72|1542.14|1534.77|1540.04|1532.67|13
1733444250000|2024-12-06 00:17:30|1541.94|1534.57|1543.79|1536.42|1543.84|1536.47|1541.94|1534.57|24
1733444260000|2024-12-06 00:17:40|1543.84|1536.47|1548.09|1540.72|1548.69|1541.32|1543.84|1536.47|25
1733444270000|2024-12-06 00:17:50|1548.04|1540.67|1549.54|1542.17|1549.69|1542.32|1547.89|1540.52|21
1733444280000|2024-12-06 00:18:00|1549.39|1542.02|1546.14|1538.77|1550.54|1543.17|1546.04|1538.67|28
1733444290000|2024-12-06 00:18:10|1545.74|1538.37|1545.99|1538.62|1549.24|1541.87|1545.59|1538.22|29
1733444300000|2024-12-06 00:18:20|1545.89|1538.52|1546.29|1538.92|1546.29|1538.92|1544.09|1536.72|21
1733444310000|2024-12-06 00:18:30|1546.64|1539.27|1546.74|1539.37|1546.79|1539.42|1546.34|1538.97|12
1733444320000|2024-12-06 00:18:40|1546.49|1539.12|1547.64|1540.27|1547.64|1540.27|1545.94|1538.57|27
1733444330000|2024-12-06 00:18:50|1547.84|1540.47|1549.14|1541.77|1549.39|1542.02|1547.84|1540.47|25
1733444340000|2024-12-06 00:19:00|1548.89|1541.52|1546.94|1539.57|1549.34|1541.97|1546.84|1539.47|22
1733444350000|2024-12-06 00:19:10|1547.09|1539.72|1547.44|1540.07|1548.39|1541.02|1547.09|1539.72|31
1733444360000|2024-12-06 00:19:20|1547.34|1539.97|1543.54|1536.17|1547.34|1539.97|1543.54|1536.17|29
1733444370000|2024-12-06 00:19:30|1543.79|1536.42|1542.19|1534.82|1543.84|1536.47|1542.19|1534.82|24
1733444380000|2024-12-06 00:19:40|1542.09|1534.72|1544.09|1536.72|1544.09|1536.72|1542.09|1534.72|19
1733444390000|2024-12-06 00:19:50|1544.49|1537.12|1545.24|1537.87|1546.54|1539.17|1544.49|1537.12|14
1733444400000|2024-12-06 00:20:00|1545.19|1537.82|1544.99|1537.62|1545.34|1537.97|1543.54|1536.17|29
1733444410000|2024-12-06 00:20:10|1544.89|1537.52|1544.24|1536.87|1545.09|1537.72|1543.54|1536.17|24
1733444420000|2024-12-06 00:20:20|1544.14|1536.77|1544.64|1537.27|1544.89|1537.52|1543.69|1536.32|32
1733444430000|2024-12-06 00:20:30|1544.79|1537.42|1547.54|1540.17|1547.54|1540.17|1544.59|1537.22|23
1733444440000|2024-12-06 00:20:40|1547.64|1540.27|1549.19|1541.82|1549.19|1541.82|1547.64|1540.27|18
1733444450000|2024-12-06 00:20:50|1550.64|1543.27|1549.34|1541.97|1550.64|1543.27|1548.14|1540.77|20
1733444460000|2024-12-06 00:21:00|1549.24|1541.87|1546.94|1539.57|1549.34|1541.97|1545.89|1538.52|20
1733444470000|2024-12-06 00:21:10|1547.49|1540.12|1546.59|1539.22|1547.79|1540.42|1545.94|1538.57|18
1733444480000|2024-12-06 00:21:20|1547.29|1539.92|1544.99|1537.62|1547.59|1540.22|1544.99|1537.62|29
1733444490000|2024-12-06 00:21:30|1545.24|1537.87|1545.34|1537.97|1546.19|1538.82|1545.24|1537.87|20
1733444500000|2024-12-06 00:21:40|1545.44|1538.07|1546.64|1539.27|1546.84|1539.47|1545.44|1538.07|20
1733444510000|2024-12-06 00:21:50|1546.44|1539.07|1545.94|1538.57|1547.09|1539.72|1544.96|1537.59|19
1733444520000|2024-12-06 00:22:00|1546.74|1539.37|1547.89|1540.52|1548.24|1540.87|1546.74|1539.37|19
1733444530000|2024-12-06 00:22:10|1548.09|1540.72|1546.94|1539.57|1548.14|1540.77|1546.89|1539.52|22
1733444540000|2024-12-06 00:22:20|1546.99|1539.62|1546.99|1539.62|1548.59|1541.22|1546.94|1539.57|27
1733444550000|2024-12-06 00:22:30|1546.09|1538.72|1543.64|1536.27|1546.09|1538.72|1543.49|1536.12|16
1733444560000|2024-12-06 00:22:40|1543.69|1536.32|1543.34|1535.97|1543.74|1536.37|1543.34|1535.97|7
1733444570000|2024-12-06 00:22:50|1543.24|1535.87|1541.69|1534.32|1543.24|1535.87|1541.69|1534.32|4
1733444580000|2024-12-06 00:23:00|1541.59|1534.22|1541.49|1534.12|1541.94|1534.57|1541.29|1533.92|14
1733444590000|2024-12-06 00:23:10|1541.29|1533.92|1540.29|1532.92|1541.29|1533.92|1540.29|1532.92|7
1733444600000|2024-12-06 00:23:20|1540.17|1532.8|1539.58|1532.21|1541.19|1533.82|1538.94|1531.57|19
1733444610000|2024-12-06 00:23:30|1539.29|1531.92|1540.19|1532.82|1540.19|1532.82|1539.14|1531.77|15
1733444620000|2024-12-06 00:23:40|1540.09|1532.72|1541.49|1534.12|1541.49|1534.12|1539.94|1532.57|16
1733444630000|2024-12-06 00:23:50|1541.74|1534.37|1541.94|1534.57|1542.59|1535.22|1541.74|1534.37|19
1733444640000|2024-12-06 00:24:00|1541.89|1534.52|1541.39|1534.02|1543.44|1536.07|1541.39|1534.02|24
1733444650000|2024-12-06 00:24:10|1541.49|1534.12|1541.64|1534.27|1541.69|1534.32|1541.19|1533.82|28
1733444660000|2024-12-06 00:24:20|1541.69|1534.32|1540.29|1532.92|1542.24|1534.87|1540.04|1532.67|25
1733444670000|2024-12-06 00:24:30|1540.24|1532.87|1540.69|1533.32|1540.69|1533.32|1540.09|1532.72|16
1733444680000|2024-12-06 00:24:40|1540.74|1533.37|1540.49|1533.12|1542.19|1534.82|1540.39|1533.02|20
1733444690000|2024-12-06 00:24:50|1540.44|1533.07|1540.59|1533.22|1540.59|1533.22|1539.31|1531.94|14
1733444700000|2024-12-06 00:25:00|1540.64|1533.27|1541.89|1534.52|1542.14|1534.77|1540.59|1533.22|18
1733444710000|2024-12-06 00:25:10|1541.94|1534.57|1542.59|1535.22|1543.24|1535.87|1541.89|1534.52|18
1733444720000|2024-12-06 00:25:20|1542.44|1535.07|1541.94|1534.57|1542.44|1535.07|1541.59|1534.22|17
1733444730000|2024-12-06 00:25:30|1541.99|1534.62|1542.64|1535.27|1542.84|1535.47|1541.44|1534.07|22
1733444740000|2024-12-06 00:25:40|1542.79|1535.42|1544.39|1537.02|1544.39|1537.02|1542.79|1535.42|11
1733444750000|2024-12-06 00:25:50|1544.89|1537.52|1542.59|1535.22|1545.34|1537.97|1542.59|1535.22|23
1733444760000|2024-12-06 00:26:00|1542.64|1535.27|1541.49|1534.12|1543.34|1535.97|1541.29|1533.92|17
1733444770000|2024-12-06 00:26:10|1541.44|1534.07|1540.89|1533.52|1541.49|1534.12|1540.89|1533.52|16
1733444780000|2024-12-06 00:26:20|1540.99|1533.62|1540.99|1533.62|1540.99|1533.62|1540.44|1533.07|21
1733444790000|2024-12-06 00:26:30|1540.89|1533.52|1540.64|1533.27|1540.94|1533.57|1540.59|1533.22|17
1733444800000|2024-12-06 00:26:40|1540.59|1533.22|1538.69|1531.32|1540.59|1533.22|1538.69|1531.32|9
1733444810000|2024-12-06 00:26:50|1538.59|1531.22|1538.09|1530.72|1538.59|1531.22|1537.6|1530.23|9
1733444820000|2024-12-06 00:27:00|1538.04|1530.67|1538.59|1531.22|1538.74|1531.37|1538.04|1530.67|11
1733444830000|2024-12-06 00:27:10|1538.64|1531.27|1539.74|1532.37|1539.79|1532.42|1538.54|1531.17|12
1733444840000|2024-12-06 00:27:20|1540.19|1532.82|1539.49|1532.12|1540.89|1533.52|1539.49|1532.12|22
1733444850000|2024-12-06 00:27:30|1539.39|1532.02|1539.19|1531.82|1539.54|1532.17|1539.19|1531.82|19
1733444860000|2024-12-06 00:27:40|1539.34|1531.97|1540.54|1533.17|1540.54|1533.17|1539.34|1531.97|20
1733444870000|2024-12-06 00:27:50|1540.69|1533.32|1542.34|1534.97|1542.34|1534.97|1540.69|1533.32|20
1733444880000|2024-12-06 00:28:00|1542.29|1534.92|1542.79|1535.42|1542.89|1535.52|1541.44|1534.07|24
1733444890000|2024-12-06 00:28:10|1542.84|1535.47|1544.44|1537.07|1544.44|1537.07|1541.99|1534.62|21
1733444900000|2024-12-06 00:28:20|1544.34|1536.97|1547.39|1540.02|1547.39|1540.02|1544.34|1536.97|13
1733444910000|2024-12-06 00:28:30|1547.34|1539.97|1548.39|1541.02|1549.19|1541.82|1547.34|1539.97|12
1733444920000|2024-12-06 00:28:40|1547.79|1540.42|1548.64|1541.27|1549.74|1542.37|1547.79|1540.42|29
1733444930000|2024-12-06 00:28:50|1548.84|1541.47|1548.69|1541.32|1548.84|1541.47|1547.04|1539.67|12
1733444940000|2024-12-06 00:29:00|1548.74|1541.37|1552.09|1544.72|1552.19|1544.82|1548.74|1541.37|17
1733444950000|2024-12-06 00:29:10|1552.04|1544.67|1552.74|1545.37|1552.74|1545.37|1551.59|1544.22|17
1733444960000|2024-12-06 00:29:20|1552.89|1545.52|1553.19|1545.82|1554.34|1546.97|1552.29|1544.92|28
1733444970000|2024-12-06 00:29:30|1553.29|1545.92|1554.44|1547.07|1554.64|1547.27|1553.29|1545.92|15
1733444980000|2024-12-06 00:29:40|1554.49|1547.12|1556.84|1549.47|1556.84|1549.47|1554.49|1547.12|21
1733444990000|2024-12-06 00:29:50|1556.59|1549.22|1557.64|1550.27|1557.64|1550.27|1556.44|1549.07|12
1733445000000|2024-12-06 00:30:00|1557.89|1550.52|1557.84|1550.47|1557.89|1550.52|1556.54|1549.17|24
1733445010000|2024-12-06 00:30:10|1558.14|1550.77|1558.24|1550.87|1558.79|1551.42|1557.89|1550.52|16
1733445020000|2024-12-06 00:30:20|1558.69|1551.32|1559.19|1551.82|1559.19|1551.82|1557.09|1549.72|20
1733445030000|2024-12-06 00:30:30|1559.09|1551.72|1558.49|1551.12|1559.24|1551.87|1558.44|1551.07|16
1733445040000|2024-12-06 00:30:40|1558.64|1551.27|1560.39|1553.02|1560.39|1553.02|1558.64|1551.27|21
1733445050000|2024-12-06 00:30:50|1560.29|1552.92|1560.59|1553.22|1560.59|1553.22|1560.29|1552.92|8
1733445060000|2024-12-06 00:31:00|1560.44|1553.07|1560.74|1553.37|1560.74|1553.37|1560.44|1553.07|6
1733445070000|2024-12-06 00:31:10|1560.64|1553.27|1563.04|1555.67|1563.04|1555.67|1560.64|1553.27|13
1733445080000|2024-12-06 00:31:20|1562.99|1555.62|1562.69|1555.32|1563.04|1555.67|1562.44|1555.07|15
1733445090000|2024-12-06 00:31:30|1562.79|1555.42|1559.69|1552.32|1562.94|1555.57|1559.69|1552.32|24
1733445100000|2024-12-06 00:31:40|1559.79|1552.42|1560.29|1552.92|1560.29|1552.92|1558.69|1551.32|17
1733445110000|2024-12-06 00:31:50|1560.24|1552.87|1563.39|1556.02|1563.39|1556.02|1560.09|1552.72|18
1733445120000|2024-12-06 00:32:00|1563.69|1556.32|1565.49|1558.12|1565.49|1558.12|1563.59|1556.22|10
1733445130000|2024-12-06 00:32:10|1565.69|1558.32|1564.99|1557.62|1566.14|1558.77|1564.89|1557.52|13
1733445140000|2024-12-06 00:32:20|1564.89|1557.52|1561.79|1554.42|1564.99|1557.62|1561.54|1554.17|13
1733445150000|2024-12-06 00:32:30|1561.54|1554.17|1566.19|1558.82|1566.19|1558.82|1561.54|1554.17|14
1733445160000|2024-12-06 00:32:40|1566.34|1558.97|1566.74|1559.37|1566.74|1559.37|1566.34|1558.97|7
1733445170000|2024-12-06 00:32:50|1566.64|1559.27|1566.44|1559.07|1566.89|1559.52|1566.44|1559.07|18
1733445180000|2024-12-06 00:33:00|1566.74|1559.37|1566.84|1559.47|1566.99|1559.62|1564.99|1557.62|20
1733445190000|2024-12-06 00:33:10|1564.49|1557.12|1566.19|1558.82|1566.19|1558.82|1564.29|1556.92|15
1733445200000|2024-12-06 00:33:20|1566.14|1558.77|1569.49|1562.12|1569.49|1562.12|1566.14|1558.77|9
1733445210000|2024-12-06 00:33:30|1569.59|1562.22|1569.19|1561.82|1569.99|1562.62|1569.19|1561.82|15
1733445220000|2024-12-06 00:33:40|1569.64|1562.27|1569.84|1562.47|1569.94|1562.57|1569.59|1562.22|8
1733445230000|2024-12-06 00:33:50|1569.69|1562.32|1569.99|1562.62|1569.99|1562.62|1569.39|1562.02|13
1733445240000|2024-12-06 00:34:00|1570.29|1562.92|1571.79|1564.42|1571.84|1564.47|1570.19|1562.82|14
1733445250000|2024-12-06 00:34:10|1571.84|1564.47|1570.89|1563.52|1571.84|1564.47|1570.74|1563.37|23
1733445260000|2024-12-06 00:34:20|1571.14|1563.77|1574.74|1567.37|1574.79|1567.42|1571.14|1563.77|16
1733445270000|2024-12-06 00:34:30|1574.89|1567.52|1574.74|1567.37|1576.39|1569.02|1574.74|1567.37|12
1733445280000|2024-12-06 00:34:40|1574.34|1566.97|1575.34|1567.97|1575.34|1567.97|1573.69|1566.32|17
1733445290000|2024-12-06 00:34:50|1575.54|1568.17|1580.09|1572.72|1580.09|1572.72|1575.54|1568.17|26
1733445300000|2024-12-06 00:35:00|1579.84|1572.47|1581.14|1573.77|1581.19|1573.82|1579.79|1572.42|26
1733445310000|2024-12-06 00:35:10|1581.19|1573.82|1583.09|1575.72|1583.64|1576.27|1581.09|1573.72|23
1733445320000|2024-12-06 00:35:20|1583.24|1575.87|1583.44|1576.07|1586.74|1579.37|1583.19|1575.82|21
1733445330000|2024-12-06 00:35:30|1583.09|1575.72|1576.19|1568.82|1583.09|1575.72|1574.89|1567.52|29
1733445340000|2024-12-06 00:35:40|1576.24|1568.87|1575.04|1567.67|1577.14|1569.77|1575.04|1567.67|12
1733445350000|2024-12-06 00:35:50|1575.19|1567.82|1573.49|1566.12|1575.19|1567.82|1572.89|1565.52|22
1733445360000|2024-12-06 00:36:00|1573.34|1565.97|1571.19|1563.82|1573.79|1566.42|1571.19|1563.82|14
1733445370000|2024-12-06 00:36:10|1571.24|1563.87|1569.04|1561.67|1571.24|1563.87|1568.65|1561.28|21
1733445380000|2024-12-06 00:36:20|1569.19|1561.82|1565.99|1558.62|1569.89|1562.52|1565.99|1558.62|16
1733445390000|2024-12-06 00:36:30|1565.92|1558.55|1565.84|1558.47|1565.99|1558.62|1565.49|1558.12|21
1733445400000|2024-12-06 00:36:40|1565.79|1558.42|1565.29|1557.92|1566.09|1558.72|1565.29|1557.92|8
1733445410000|2024-12-06 00:36:50|1564.84|1557.47|1564.19|1556.82|1564.84|1557.47|1563.39|1556.02|16
1733445420000|2024-12-06 00:37:00|1563.74|1556.37|1564.39|1557.02|1564.39|1557.02|1563.04|1555.67|13
1733445430000|2024-12-06 00:37:10|1564.74|1557.37|1567.09|1559.72|1567.09|1559.72|1564.54|1557.17|13
1733445440000|2024-12-06 00:37:20|1566.99|1559.62|1565.34|1557.97|1567.09|1559.72|1565.34|1557.97|16
1733445450000|2024-12-06 00:37:30|1565.94|1558.57|1566.44|1559.07|1566.79|1559.42|1565.54|1558.17|13
1733445460000|2024-12-06 00:37:40|1566.49|1559.12|1566.69|1559.32|1566.84|1559.47|1566.49|1559.12|9
1733445470000|2024-12-06 00:37:50|1566.59|1559.22|1567.49|1560.12|1567.54|1560.17|1566.59|1559.22|7
1733445480000|2024-12-06 00:38:00|1567.54|1560.17|1569.04|1561.67|1569.14|1561.77|1567.54|1560.17|10
1733445490000|2024-12-06 00:38:10|1569.19|1561.82|1570.14|1562.77|1570.39|1563.02|1569.19|1561.82|22
1733445500000|2024-12-06 00:38:20|1570.39|1563.02|1570.69|1563.32|1570.89|1563.52|1570.39|1563.02|11
1733445510000|2024-12-06 00:38:30|1570.49|1563.12|1570.89|1563.52|1570.94|1563.57|1570.49|1563.12|17
1733445520000|2024-12-06 00:38:40|1570.74|1563.37|1568.94|1561.57|1570.74|1563.37|1568.94|1561.57|13
1733445530000|2024-12-06 00:38:50|1568.89|1561.52|1568.84|1561.47|1568.89|1561.52|1568.04|1560.67|19
1733445540000|2024-12-06 00:39:00|1568.89|1561.52|1568.09|1560.72|1569.09|1561.72|1568.09|1560.72|15
1733445550000|2024-12-06 00:39:10|1567.94|1560.57|1567.55|1560.18|1567.94|1560.57|1567.55|1560.18|3
1733445560000|2024-12-06 00:39:20|1567.1|1559.73|1566.79|1559.42|1567.1|1559.73|1566.79|1559.42|5
1733445570000|2024-12-06 00:39:30|1566.24|1558.87|1565.69|1558.32|1566.24|1558.87|1565.59|1558.22|6
1733445580000|2024-12-06 00:39:40|1566.49|1559.12|1566.34|1558.97|1566.64|1559.27|1566.34|1558.97|10
1733445590000|2024-12-06 00:39:50|1566.19|1558.82|1567.04|1559.67|1567.04|1559.67|1565.79|1558.42|12
1733445600000|2024-12-06 00:40:00|1567.09|1559.72|1567.14|1559.77|1567.19|1559.82|1566.29|1558.92|13
1733445610000|2024-12-06 00:40:10|1567.34|1559.97|1569.59|1562.22|1569.89|1562.52|1567.34|1559.97|23
1733445620000|2024-12-06 00:40:20|1569.49|1562.12|1571.24|1563.87|1572.29|1564.92|1569.34|1561.97|14
1733445630000|2024-12-06 00:40:30|1571.64|1564.27|1574.09|1566.72|1574.09|1566.72|1571.64|1564.27|27
1733445640000|2024-12-06 00:40:40|1574.14|1566.77|1574.04|1566.67|1574.64|1567.27|1574.04|1566.67|16
1733445650000|2024-12-06 00:40:50|1573.89|1566.52|1574.24|1566.87|1574.64|1567.27|1573.59|1566.22|8
1733445660000|2024-12-06 00:41:00|1574.19|1566.82|1574.74|1567.37|1574.94|1567.57|1574.19|1566.82|11
1733445670000|2024-12-06 00:41:10|1574.84|1567.47|1576.19|1568.82|1576.89|1569.52|1574.84|1567.47|17
1733445680000|2024-12-06 00:41:20|1576.44|1569.07|1576.64|1569.27|1576.64|1569.27|1576.34|1568.97|8
1733445690000|2024-12-06 00:41:30|1576.74|1569.37|1579.39|1572.02|1579.39|1572.02|1574.94|1567.57|16
1733445700000|2024-12-06 00:41:40|1579.34|1571.97|1585.34|1577.97|1585.34|1577.97|1579.34|1571.97|23
1733445710000|2024-12-06 00:41:50|1585.04|1577.67|1581.09|1573.72|1585.14|1577.77|1581.09|1573.72|29
1733445720000|2024-12-06 00:42:00|1580.89|1573.52|1579.54|1572.17|1581.54|1574.17|1579.54|1572.17|21
1733445730000|2024-12-06 00:42:10|1578.29|1570.92|1579.54|1572.17|1580.34|1572.97|1578.04|1570.67|18
1733445740000|2024-12-06 00:42:20|1579.49|1572.12|1580.09|1572.72|1580.19|1572.82|1579.49|1572.12|27
1733445750000|2024-12-06 00:42:30|1580.19|1572.82|1581.24|1573.87|1581.29|1573.92|1579.99|1572.62|15
1733445760000|2024-12-06 00:42:40|1581.19|1573.82|1581.29|1573.92|1581.59|1574.22|1581.19|1573.82|14
1733445770000|2024-12-06 00:42:50|1580.24|1572.87|1581.69|1574.32|1581.69|1574.32|1580.24|1572.87|15
1733445780000|2024-12-06 00:43:00|1582.14|1574.77|1582.79|1575.42|1583.29|1575.92|1581.99|1574.62|26
1733445790000|2024-12-06 00:43:10|1583.09|1575.72|1579.49|1572.12|1583.09|1575.72|1578.79|1571.42|22
1733445800000|2024-12-06 00:43:20|1579.44|1572.07|1580.74|1573.37|1580.74|1573.37|1579.14|1571.77|24
1733445810000|2024-12-06 00:43:30|1581.99|1574.62|1579.59|1572.22|1584.79|1577.42|1579.14|1571.77|25
1733445820000|2024-12-06 00:43:40|1579.64|1572.27|1583.29|1575.92|1583.64|1576.27|1578.19|1570.82|27
1733445830000|2024-12-06 00:43:50|1583.14|1575.77|1582.79|1575.42|1583.14|1575.77|1581.94|1574.57|15
1733445840000|2024-12-06 00:44:00|1582.29|1574.92|1582.29|1574.92|1582.44|1575.07|1581.84|1574.47|15
1733445850000|2024-12-06 00:44:10|1582.44|1575.07|1581.49|1574.12|1582.59|1575.22|1581.49|1574.12|14
1733445860000|2024-12-06 00:44:20|1581.44|1574.07|1583.34|1575.97|1583.34|1575.97|1580.39|1573.02|20
1733445870000|2024-12-06 00:44:30|1583.69|1576.32|1585.04|1577.67|1585.19|1577.82|1583.69|1576.32|8
1733445880000|2024-12-06 00:44:40|1584.69|1577.32|1584.89|1577.52|1585.64|1578.27|1584.49|1577.12|29
1733445890000|2024-12-06 00:44:50|1584.79|1577.42|1586.29|1578.92|1586.29|1578.92|1584.74|1577.37|25
1733445900000|2024-12-06 00:45:00|1586.59|1579.22|1586.94|1579.57|1586.99|1579.62|1584.19|1576.82|30
1733445910000|2024-12-06 00:45:10|1586.89|1579.52|1580.49|1573.12|1586.89|1579.52|1580.09|1572.72|26
1733445920000|2024-12-06 00:45:20|1580.64|1573.27|1581.79|1574.42|1582.84|1575.47|1580.39|1573.02|30
1733445930000|2024-12-06 00:45:30|1581.89|1574.52|1584.49|1577.12|1584.49|1577.12|1581.89|1574.52|22
1733445940000|2024-12-06 00:45:40|1584.54|1577.17|1586.04|1578.67|1586.04|1578.67|1584.44|1577.07|20
1733445950000|2024-12-06 00:45:50|1586.19|1578.82|1586.94|1579.57|1586.94|1579.57|1585.89|1578.52|12
1733445960000|2024-12-06 00:46:00|1587.14|1579.77|1589.59|1582.22|1589.59|1582.22|1587.14|1579.77|20
1733445970000|2024-12-06 00:46:10|1589.49|1582.12|1588.89|1581.52|1589.99|1582.62|1588.89|1581.52|25
1733445980000|2024-12-06 00:46:20|1588.59|1581.22|1589.09|1581.72|1590.49|1583.12|1588.59|1581.22|20
1733445990000|2024-12-06 00:46:30|1589.14|1581.77|1588.14|1580.77|1589.24|1581.87|1587.54|1580.17|22
1733446000000|2024-12-06 00:46:40|1588.19|1580.82|1589.39|1582.02|1589.39|1582.02|1588.19|1580.82|16
1733446010000|2024-12-06 00:46:50|1590.19|1582.82|1595.04|1587.67|1595.04|1587.67|1590.04|1582.67|20
1733446020000|2024-12-06 00:47:00|1596.29|1588.92|1597.24|1589.87|1597.54|1590.17|1596.19|1588.82|20
1733446030000|2024-12-06 00:47:10|1597.09|1589.72|1598.04|1590.67|1600.84|1593.47|1597.09|1589.72|25
1733446040000|2024-12-06 00:47:20|1598.19|1590.82|1595.59|1588.22|1598.19|1590.82|1595.59|1588.22|17
1733446050000|2024-12-06 00:47:30|1594.49|1587.12|1597.49|1590.12|1597.49|1590.12|1593.19|1585.82|22
1733446060000|2024-12-06 00:47:40|1597.59|1590.22|1602.54|1595.17|1605.44|1598.07|1597.39|1590.02|31
1733446070000|2024-12-06 00:47:50|1602.24|1594.87|1601.39|1594.02|1602.64|1595.27|1599.89|1592.52|25
1733446080000|2024-12-06 00:48:00|1601.19|1593.82|1606.39|1599.02|1607.39|1600.02|1600.94|1593.57|23
1733446090000|2024-12-06 00:48:10|1606.29|1598.92|1604.79|1597.42|1606.29|1598.92|1602.94|1595.57|26
1733446100000|2024-12-06 00:48:20|1604.04|1596.67|1606.94|1599.57|1606.94|1599.57|1603.69|1596.32|22
1733446110000|2024-12-06 00:48:30|1606.64|1599.27|1607.74|1600.37|1607.89|1600.52|1606.34|1598.97|23
1733446120000|2024-12-06 00:48:40|1607.44|1600.07|1606.99|1599.62|1607.44|1600.07|1606.39|1599.02|18
1733446130000|2024-12-06 00:48:50|1607.09|1599.72|1608.49|1601.12|1608.54|1601.17|1606.89|1599.52|20
1733446140000|2024-12-06 00:49:00|1608.54|1601.17|1610.69|1603.32|1610.69|1603.32|1608.54|1601.17|20
1733446150000|2024-12-06 00:49:10|1610.74|1603.37|1611.89|1604.52|1611.89|1604.52|1610.74|1603.37|17
1733446160000|2024-12-06 00:49:20|1612.54|1605.17|1618.39|1611.02|1618.39|1611.02|1611.89|1604.52|22
1733446170000|2024-12-06 00:49:30|1617.99|1610.62|1610.04|1602.67|1617.99|1610.62|1609.84|1602.47|24
1733446180000|2024-12-06 00:49:40|1610.29|1602.92|1612.79|1605.42|1613.89|1606.52|1609.44|1602.07|32
1733446190000|2024-12-06 00:49:50|1612.84|1605.47|1614.79|1607.42|1615.29|1607.92|1612.84|1605.47|23
1733446200000|2024-12-06 00:50:00|1614.54|1607.17|1605.49|1598.12|1614.59|1607.22|1605.14|1597.77|18
1733446210000|2024-12-06 00:50:10|1605.59|1598.22|1601.44|1594.07|1605.59|1598.22|1601.41|1594.04|25
1733446220000|2024-12-06 00:50:20|1601.59|1594.22|1602.84|1595.47|1603.44|1596.07|1601.09|1593.72|24
1733446230000|2024-12-06 00:50:30|1602.74|1595.37|1602.87|1595.5|1603.94|1596.57|1602.74|1595.37|19
1733446240000|2024-12-06 00:50:40|1602.79|1595.42|1600.94|1593.57|1602.79|1595.42|1600.89|1593.52|18
1733446250000|2024-12-06 00:50:50|1600.59|1593.22|1599.79|1592.42|1600.59|1593.22|1599.19|1591.82|13
1733446260000|2024-12-06 00:51:00|1599.99|1592.62|1598.04|1590.67|1600.09|1592.72|1598.04|1590.67|18
1733446270000|2024-12-06 00:51:10|1597.94|1590.57|1595.29|1587.92|1597.99|1590.62|1595.29|1587.92|19
1733446280000|2024-12-06 00:51:20|1595.14|1587.77|1596.49|1589.12|1597.49|1590.12|1592.29|1584.92|21
1733446290000|2024-12-06 00:51:30|1596.34|1588.97|1594.49|1587.12|1596.34|1588.97|1594.44|1587.07|16
1733446300000|2024-12-06 00:51:40|1594.59|1587.22|1596.64|1589.27|1596.64|1589.27|1594.59|1587.22|7
1733446310000|2024-12-06 00:51:50|1597.14|1589.77|1596.84|1589.47|1597.74|1590.37|1595.79|1588.42|20
1733446320000|2024-12-06 00:52:00|1596.99|1589.62|1598.24|1590.87|1598.49|1591.12|1596.94|1589.57|19
1733446330000|2024-12-06 00:52:10|1597.89|1590.52|1597.64|1590.27|1597.89|1590.52|1596.64|1589.27|22
1733446340000|2024-12-06 00:52:20|1597.69|1590.32|1594.89|1587.52|1597.69|1590.32|1594.89|1587.52|27
1733446350000|2024-12-06 00:52:30|1595.09|1587.72|1593.94|1586.57|1595.14|1587.77|1593.94|1586.57|17
1733446360000|2024-12-06 00:52:40|1593.64|1586.27|1585.09|1577.72|1593.64|1586.27|1582.49|1575.12|17
1733446370000|2024-12-06 00:52:50|1585.39|1578.02|1585.34|1577.97|1585.74|1578.37|1585.04|1577.67|13
1733446380000|2024-12-06 00:53:00|1585.49|1578.12|1585.24|1577.87|1585.54|1578.17|1584.79|1577.42|9
1733446390000|2024-12-06 00:53:10|1585.39|1578.02|1584.29|1576.92|1585.84|1578.47|1584.29|1576.92|15
1733446400000|2024-12-06 00:53:20|1584.39|1577.02|1585.74|1578.37|1585.74|1578.37|1584.14|1576.77|16
1733446410000|2024-12-06 00:53:30|1586.34|1578.97|1587.79|1580.42|1588.64|1581.27|1586.34|1578.97|13
1733446420000|2024-12-06 00:53:40|1587.89|1580.52|1590.54|1583.17|1590.64|1583.27|1587.89|1580.52|12
1733446430000|2024-12-06 00:53:50|1590.59|1583.22|1588.99|1581.62|1590.59|1583.22|1588.89|1581.52|12
1733446440000|2024-12-06 00:54:00|1588.69|1581.32|1589.29|1581.92|1589.79|1582.42|1588.14|1580.77|20
1733446450000|2024-12-06 00:54:10|1589.24|1581.87|1590.39|1583.02|1590.39|1583.02|1589.24|1581.87|16
1733446460000|2024-12-06 00:54:20|1590.79|1583.42|1588.99|1581.62|1591.09|1583.72|1588.89|1581.52|29
1733446470000|2024-12-06 00:54:30|1588.94|1581.57|1587.64|1580.27|1589.04|1581.67|1587.57|1580.2|21
1733446480000|2024-12-06 00:54:40|1587.57|1580.2|1586.56|1579.19|1587.57|1580.2|1586.51|1579.14|20
1733446490000|2024-12-06 00:54:50|1586.57|1579.2|1586.79|1579.42|1586.79|1579.42|1585.63|1578.26|16
1733446500000|2024-12-06 00:55:00|1587.09|1579.72|1590.59|1583.22|1590.59|1583.22|1586.99|1579.62|30
1733446510000|2024-12-06 00:55:10|1590.99|1583.62|1592.79|1585.42|1592.94|1585.57|1590.89|1583.52|20
1733446520000|2024-12-06 00:55:20|1593.04|1585.67|1595.54|1588.17|1595.74|1588.37|1593.04|1585.67|18
1733446530000|2024-12-06 00:55:30|1595.44|1588.07|1595.14|1587.77|1595.44|1588.07|1594.54|1587.17|17
1733446540000|2024-12-06 00:55:40|1595.09|1587.72|1595.24|1587.87|1596.54|1589.17|1592.34|1584.97|28
1733446550000|2024-12-06 00:55:50|1595.29|1587.92|1597.79|1590.42|1597.89|1590.52|1595.29|1587.92|28
1733446560000|2024-12-06 00:56:00|1597.64|1590.27|1595.84|1588.47|1597.64|1590.27|1593.99|1586.62|24
1733446570000|2024-12-06 00:56:10|1595.29|1587.92|1595.59|1588.22|1596.34|1588.97|1594.94|1587.57|28
1733446580000|2024-12-06 00:56:20|1595.54|1588.17|1603.69|1596.32|1604.44|1597.07|1595.44|1588.07|24
1733446590000|2024-12-06 00:56:30|1603.74|1596.37|1603.29|1595.92|1604.54|1597.17|1603.29|1595.92|21
1733446600000|2024-12-06 00:56:40|1603.04|1595.67|1602.94|1595.57|1603.89|1596.52|1602.49|1595.12|19
1733446610000|2024-12-06 00:56:50|1602.39|1595.02|1599.94|1592.57|1602.44|1595.07|1599.94|1592.57|18
1733446620000|2024-12-06 00:57:00|1599.99|1592.62|1600.89|1593.52|1600.89|1593.52|1599.99|1592.62|19
1733446630000|2024-12-06 00:57:10|1601.44|1594.07|1599.84|1592.47|1602.44|1595.07|1599.69|1592.32|28
1733446640000|2024-12-06 00:57:20|1599.94|1592.57|1600.64|1593.27|1600.64|1593.27|1599.94|1592.57|19
1733446650000|2024-12-06 00:57:30|1600.59|1593.22|1598.54|1591.17|1600.59|1593.22|1598.54|1591.17|22
1733446660000|2024-12-06 00:57:40|1598.39|1591.02|1597.14|1589.77|1598.94|1591.57|1597.14|1589.77|16
1733446670000|2024-12-06 00:57:50|1597.19|1589.82|1598.04|1590.67|1598.39|1591.02|1597.04|1589.67|14
1733446680000|2024-12-06 00:58:00|1598.09|1590.72|1599.24|1591.87|1599.34|1591.97|1598.04|1590.67|23
1733446690000|2024-12-06 00:58:10|1599.19|1591.82|1598.19|1590.82|1599.19|1591.82|1598.19|1590.82|18
1733446700000|2024-12-06 00:58:20|1598.14|1590.77|1597.24|1589.87|1598.14|1590.77|1597.24|1589.87|15
1733446710000|2024-12-06 00:58:30|1597.39|1590.02|1596.54|1589.17|1598.19|1590.82|1596.49|1589.12|22
1733446720000|2024-12-06 00:58:40|1596.29|1588.92|1598.49|1591.12|1598.49|1591.12|1595.28|1587.91|22
1733446730000|2024-12-06 00:58:50|1598.34|1590.97|1598.04|1590.67|1598.34|1590.97|1596.54|1589.17|24
1733446740000|2024-12-06 00:59:00|1597.99|1590.62|1598.29|1590.92|1598.49|1591.12|1596.94|1589.57|25
1733446750000|2024-12-06 00:59:10|1598.04|1590.67|1600.14|1592.77|1600.64|1593.27|1597.94|1590.57|21
1733446760000|2024-12-06 00:59:20|1600.09|1592.72|1597.69|1590.32|1600.09|1592.72|1597.54|1590.17|21
1733446770000|2024-12-06 00:59:30|1597.64|1590.27|1596.34|1588.97|1597.64|1590.27|1596.14|1588.77|14
1733446780000|2024-12-06 00:59:40|1596.14|1588.77|1595.49|1588.12|1596.14|1588.77|1594.99|1587.62|17
1733446790000|2024-12-06 00:59:50|1595.39|1588.02|1594.99|1587.62|1595.64|1588.27|1594.99|1587.62|17
1733446800000|2024-12-06 01:00:00|1594.94|1587.57|1594.71|1587.34|1594.94|1587.57|1594.29|1586.92|16
1733446810000|2024-12-06 01:00:10|1594.76|1587.39|1591.79|1584.42|1594.76|1587.39|1591.74|1584.37|18
1733446820000|2024-12-06 01:00:20|1591.64|1584.27|1590.74|1583.37|1591.64|1584.27|1590.74|1583.37|8
1733446830000|2024-12-06 01:00:30|1590.19|1582.82|1587.34|1579.97|1590.19|1582.82|1587.34|1579.97|12
1733446840000|2024-12-06 01:00:40|1587.14|1579.77|1586.39|1579.02|1587.14|1579.77|1585.44|1578.07|18
1733446850000|2024-12-06 01:00:50|1586.49|1579.12|1586.49|1579.12|1586.69|1579.32|1586.49|1579.12|5
1733446860000|2024-12-06 01:01:00|1586.39|1579.02|1585.29|1577.92|1586.39|1579.02|1584.69|1577.32|21
1733446870000|2024-12-06 01:01:10|1585.49|1578.12|1585.69|1578.32|1586.34|1578.97|1585.49|1578.12|24
1733446880000|2024-12-06 01:01:20|1585.44|1578.07|1582.89|1575.52|1585.44|1578.07|1582.89|1575.52|14
1733446890000|2024-12-06 01:01:30|1582.79|1575.42|1582.39|1575.02|1582.89|1575.52|1582.39|1575.02|12
1733446900000|2024-12-06 01:01:40|1582.34|1574.97|1581.94|1574.57|1582.34|1574.97|1581.94|1574.57|12
1733446910000|2024-12-06 01:01:50|1581.69|1574.32|1581.74|1574.37|1581.89|1574.52|1581.64|1574.27|18
1733446920000|2024-12-06 01:02:00|1581.59|1574.22|1581.44|1574.07|1581.59|1574.22|1581.24|1573.87|15
1733446930000|2024-12-06 01:02:10|1581.49|1574.12|1581.69|1574.32|1582.09|1574.72|1580.99|1573.62|20
1733446940000|2024-12-06 01:02:20|1581.59|1574.22|1581.19|1573.82|1581.79|1574.42|1581.19|1573.82|10
1733446950000|2024-12-06 01:02:30|1581.14|1573.77|1580.99|1573.62|1581.19|1573.82|1580.59|1573.22|15
1733446960000|2024-12-06 01:02:40|1580.89|1573.52|1580.93|1573.56|1581.29|1573.92|1580.89|1573.52|15
1733446970000|2024-12-06 01:02:50|1580.79|1573.42|1581.54|1574.17|1581.64|1574.27|1580.74|1573.37|15
1733446980000|2024-12-06 01:03:00|1581.59|1574.22|1581.44|1574.07|1582.24|1574.87|1580.44|1573.07|29
1733446990000|2024-12-06 01:03:10|1580.94|1573.57|1580.09|1572.72|1580.94|1573.57|1580.09|1572.72|6
1733447000000|2024-12-06 01:03:20|1580.19|1572.82|1580.39|1573.02|1580.54|1573.17|1580.14|1572.77|9
1733447010000|2024-12-06 01:03:30|1580.84|1573.47|1581.84|1574.47|1581.84|1574.47|1580.54|1573.17|22
1733447020000|2024-12-06 01:03:40|1581.74|1574.37|1580.99|1573.62|1581.74|1574.37|1580.64|1573.27|15
1733447030000|2024-12-06 01:03:50|1580.84|1573.47|1579.19|1571.82|1580.84|1573.47|1579.19|1571.82|15
1733447040000|2024-12-06 01:04:00|1579.34|1571.97|1581.24|1573.87|1581.54|1574.17|1579.29|1571.92|18
1733447050000|2024-12-06 01:04:10|1581.04|1573.67|1580.64|1573.27|1581.04|1573.67|1580.29|1572.92|15
1733447060000|2024-12-06 01:04:20|1580.74|1573.37|1581.89|1574.52|1582.24|1574.87|1580.74|1573.37|13
1733447070000|2024-12-06 01:04:30|1581.99|1574.62|1579.84|1572.47|1582.39|1575.02|1579.84|1572.47|21
1733447080000|2024-12-06 01:04:40|1579.79|1572.42|1579.94|1572.57|1580.44|1573.07|1579.59|1572.22|20
1733447090000|2024-12-06 01:04:50|1579.84|1572.47|1578.34|1570.97|1579.84|1572.47|1577.94|1570.57|17
1733447100000|2024-12-06 01:05:00|1578.29|1570.92|1577.09|1569.72|1578.34|1570.97|1577.09|1569.72|17
1733447110000|2024-12-06 01:05:10|1577.24|1569.87|1577.09|1569.72|1577.44|1570.07|1576.59|1569.22|11
1733447120000|2024-12-06 01:05:20|1576.79|1569.42|1579.04|1571.67|1579.04|1571.67|1576.79|1569.42|15
1733447130000|2024-12-06 01:05:30|1578.99|1571.62|1579.14|1571.77|1579.39|1572.02|1578.29|1570.92|14
1733447140000|2024-12-06 01:05:40|1579.04|1571.67|1579.09|1571.72|1579.19|1571.82|1578.39|1571.02|10
1733447150000|2024-12-06 01:05:50|1578.74|1571.37|1576.74|1569.37|1578.74|1571.37|1576.29|1568.92|20
1733447160000|2024-12-06 01:06:00|1576.94|1569.57|1576.39|1569.02|1577.59|1570.22|1576.39|1569.02|24
1733447170000|2024-12-06 01:06:10|1576.54|1569.17|1576.94|1569.57|1577.14|1569.77|1576.29|1568.92|16
1733447180000|2024-12-06 01:06:20|1577.04|1569.67|1577.94|1570.57|1578.09|1570.72|1577.04|1569.67|8
1733447190000|2024-12-06 01:06:30|1577.74|1570.37|1578.59|1571.22|1578.59|1571.22|1577.69|1570.32|13
1733447200000|2024-12-06 01:06:40|1578.44|1571.07|1580.04|1572.67|1581.79|1574.42|1578.44|1571.07|20
1733447210000|2024-12-06 01:06:50|1579.74|1572.37|1576.94|1569.57|1579.74|1572.37|1576.94|1569.57|18
1733447220000|2024-12-06 01:07:00|1576.79|1569.42|1578.34|1570.97|1578.34|1570.97|1576.09|1568.72|14
1733447230000|2024-12-06 01:07:10|1578.74|1571.37|1577.59|1570.22|1578.74|1571.37|1576.69|1569.32|26
1733447240000|2024-12-06 01:07:20|1577.49|1570.12|1576.54|1569.17|1577.49|1570.12|1576.39|1569.02|20
1733447250000|2024-12-06 01:07:30|1576.49|1569.12|1579.94|1572.57|1579.94|1572.57|1576.49|1569.12|17
1733447260000|2024-12-06 01:07:40|1580.04|1572.67|1579.04|1571.67|1580.24|1572.87|1579.04|1571.67|19
1733447270000|2024-12-06 01:07:50|1578.88|1571.51|1578.04|1570.67|1578.88|1571.51|1577.46|1570.09|16
1733447280000|2024-12-06 01:08:00|1578.09|1570.72|1578.74|1571.37|1579.29|1571.92|1578.09|1570.72|21
1733447290000|2024-12-06 01:08:10|1578.66|1571.29|1578.09|1570.72|1578.66|1571.29|1577.84|1570.47|10
1733447300000|2024-12-06 01:08:20|1578.29|1570.92|1576.82|1569.45|1578.54|1571.17|1576.82|1569.45|21
1733447310000|2024-12-06 01:08:30|1576.64|1569.27|1574.44|1567.07|1576.64|1569.27|1574.41|1567.04|10
1733447320000|2024-12-06 01:08:40|1574.49|1567.12|1574.84|1567.47|1575.89|1568.52|1573.89|1566.52|19
1733447330000|2024-12-06 01:08:50|1574.54|1567.17|1574.46|1567.09|1574.79|1567.42|1574.39|1567.02|14
1733447340000|2024-12-06 01:09:00|1574.47|1567.1|1574.04|1566.67|1574.47|1567.1|1573.93|1566.56|13
1733447350000|2024-12-06 01:09:10|1574.19|1566.82|1574.02|1566.65|1574.44|1567.07|1574.02|1566.65|16
1733447360000|2024-12-06 01:09:20|1574.19|1566.82|1573.54|1566.17|1574.19|1566.82|1573.54|1566.17|10
1733447370000|2024-12-06 01:09:30|1573.44|1566.07|1573.52|1566.15|1573.64|1566.27|1573.44|1566.07|12
1733447380000|2024-12-06 01:09:40|1573.59|1566.22|1574.54|1567.17|1574.54|1567.17|1573.34|1565.97|17
1733447390000|2024-12-06 01:09:50|1574.49|1567.12|1576.84|1569.47|1576.99|1569.62|1574.49|1567.12|15
1733447400000|2024-12-06 01:10:00|1576.99|1569.62|1579.54|1572.17|1580.14|1572.77|1576.84|1569.47|26
1733447410000|2024-12-06 01:10:10|1579.44|1572.07|1578.14|1570.77|1579.44|1572.07|1578.09|1570.72|17
1733447420000|2024-12-06 01:10:20|1578.19|1570.82|1578.19|1570.82|1578.49|1571.12|1576.64|1569.27|30
1733447430000|2024-12-06 01:10:30|1578.24|1570.87|1578.74|1571.37|1578.74|1571.37|1578.04|1570.67|20
1733447440000|2024-12-06 01:10:40|1578.84|1571.47|1579.94|1572.57|1579.94|1572.57|1578.59|1571.22|15
1733447450000|2024-12-06 01:10:50|1580.09|1572.72|1579.94|1572.57|1580.94|1573.57|1579.57|1572.2|22
1733447460000|2024-12-06 01:11:00|1579.99|1572.62|1579.13|1571.76|1580.34|1572.97|1579.13|1571.76|21
1733447470000|2024-12-06 01:11:10|1578.99|1571.62|1577.98|1570.61|1578.99|1571.62|1577.84|1570.47|10
1733447480000|2024-12-06 01:11:20|1577.94|1570.57|1577.4|1570.03|1578.69|1571.32|1577.4|1570.03|15
1733447490000|2024-12-06 01:11:30|1577.44|1570.07|1577.86|1570.49|1577.86|1570.49|1577.4|1570.03|11
1733447500000|2024-12-06 01:11:40|1577.91|1570.54|1577.74|1570.37|1578.39|1571.02|1577.74|1570.37|14
1733447510000|2024-12-06 01:11:50|1577.78|1570.41|1578.54|1571.17|1578.59|1571.22|1577.69|1570.32|20
1733447520000|2024-12-06 01:12:00|1578.49|1571.12|1579.59|1572.22|1580.34|1572.97|1578.49|1571.12|23
1733447530000|2024-12-06 01:12:10|1579.64|1572.27|1578.44|1571.07|1579.64|1572.27|1578.39|1571.02|16
1733447540000|2024-12-06 01:12:20|1578.34|1570.97|1577.5|1570.13|1578.34|1570.97|1577.21|1569.84|19
1733447550000|2024-12-06 01:12:30|1577.05|1569.68|1577.64|1570.27|1577.64|1570.27|1576.74|1569.37|12
1733447560000|2024-12-06 01:12:40|1577.79|1570.42|1577.69|1570.32|1578.39|1571.02|1577.49|1570.12|17
1733447570000|2024-12-06 01:12:50|1577.79|1570.42|1579.39|1572.02|1579.39|1572.02|1577.63|1570.26|21
1733447580000|2024-12-06 01:13:00|1579.69|1572.32|1580.39|1573.02|1580.99|1573.62|1579.69|1572.32|18
1733447590000|2024-12-06 01:13:10|1580.29|1572.92|1579.28|1571.91|1580.29|1572.92|1579.24|1571.87|18
1733447600000|2024-12-06 01:13:20|1578.94|1571.57|1577.65|1570.28|1578.94|1571.57|1577.64|1570.27|9
1733447610000|2024-12-06 01:13:30|1577.45|1570.08|1577.31|1569.94|1577.59|1570.22|1577.2|1569.83|16
1733447620000|2024-12-06 01:13:40|1577.34|1569.97|1577.64|1570.27|1577.69|1570.32|1577.34|1569.97|8
1733447630000|2024-12-06 01:13:50|1577.44|1570.07|1577.19|1569.82|1577.44|1570.07|1577.19|1569.82|4
1733447640000|2024-12-06 01:14:00|1577.24|1569.87|1576.29|1568.92|1577.24|1569.87|1576.19|1568.82|8
1733447650000|2024-12-06 01:14:10|1576.34|1568.97|1575.59|1568.22|1576.34|1568.97|1575.59|1568.22|6
1733447660000|2024-12-06 01:14:20|1573.79|1566.42|1574.73|1567.36|1574.73|1567.36|1573.59|1566.22|7
1733447670000|2024-12-06 01:14:30|1575.02|1567.65|1573.24|1565.87|1575.14|1567.77|1572.79|1565.42|20
1733447680000|2024-12-06 01:14:40|1573.19|1565.82|1573.01|1565.64|1573.29|1565.92|1573.01|1565.64|8
1733447690000|2024-12-06 01:14:50|1573.04|1565.67|1573.39|1566.02|1573.39|1566.02|1573.01|1565.64|12
1733447700000|2024-12-06 01:15:00|1573.19|1565.82|1575.14|1567.77|1575.19|1567.82|1573.19|1565.82|9
1733447710000|2024-12-06 01:15:10|1575.34|1567.97|1573.64|1566.27|1575.39|1568.02|1573.64|1566.27|23
1733447720000|2024-12-06 01:15:20|1573.55|1566.18|1575.49|1568.12|1575.49|1568.12|1573.55|1566.18|12
1733447730000|2024-12-06 01:15:30|1575.54|1568.17|1575.64|1568.27|1575.64|1568.27|1575.19|1567.82|13
1733447740000|2024-12-06 01:15:40|1575.79|1568.42|1574.6|1567.23|1575.79|1568.42|1574.6|1567.23|9
1733447750000|2024-12-06 01:15:50|1574.69|1567.32|1575.09|1567.72|1575.14|1567.77|1574.54|1567.17|8
1733447760000|2024-12-06 01:16:00|1575.29|1567.92|1572.64|1565.27|1575.54|1568.17|1572.64|1565.27|16
1733447770000|2024-12-06 01:16:10|1572.31|1564.94|1569.94|1562.57|1572.31|1564.94|1569.94|1562.57|14
1733447780000|2024-12-06 01:16:20|1569.99|1562.62|1572.09|1564.72|1572.59|1565.22|1569.99|1562.62|17
1733447790000|2024-12-06 01:16:30|1571.84|1564.47|1572.64|1565.27|1572.64|1565.27|1571.59|1564.22|22
1733447800000|2024-12-06 01:16:40|1572.84|1565.47|1572.59|1565.22|1572.84|1565.47|1572.24|1564.87|17
1733447810000|2024-12-06 01:16:50|1572.89|1565.52|1575.24|1567.87|1575.24|1567.87|1572.89|1565.52|21
1733447820000|2024-12-06 01:17:00|1575.39|1568.02|1573.49|1566.12|1575.39|1568.02|1573.04|1565.67|23
1733447830000|2024-12-06 01:17:10|1573.54|1566.17|1573.04|1565.67|1573.64|1566.27|1573.04|1565.67|8
1733447840000|2024-12-06 01:17:20|1572.39|1565.02|1574.49|1567.12|1574.49|1567.12|1572.34|1564.97|11
1733447850000|2024-12-06 01:17:30|1574.54|1567.17|1575.64|1568.27|1575.84|1568.47|1574.49|1567.12|15
1733447860000|2024-12-06 01:17:40|1575.54|1568.17|1575.29|1567.92|1576.29|1568.92|1574.69|1567.32|17
1733447870000|2024-12-06 01:17:50|1575.04|1567.67|1574.74|1567.37|1575.39|1568.02|1574.54|1567.17|26
1733447880000|2024-12-06 01:18:00|1574.84|1567.47|1575.09|1567.72|1575.69|1568.32|1574.84|1567.47|20
1733447890000|2024-12-06 01:18:10|1575.04|1567.67|1574.17|1566.8|1575.64|1568.27|1574.17|1566.8|14
1733447900000|2024-12-06 01:18:20|1574.07|1566.7|1573.74|1566.37|1574.39|1567.02|1573.64|1566.27|15
1733447910000|2024-12-06 01:18:30|1573.64|1566.27|1572.66|1565.29|1573.64|1566.27|1572.66|1565.29|4
1733447920000|2024-12-06 01:18:40|1571.46|1564.09|1570.59|1563.22|1571.46|1564.09|1570.59|1563.22|10
1733447930000|2024-12-06 01:18:50|1570.49|1563.12|1569.39|1562.02|1570.49|1563.12|1568.59|1561.22|17
1733447940000|2024-12-06 01:19:00|1569.34|1561.97|1570.09|1562.72|1570.09|1562.72|1569.24|1561.87|15
1733447950000|2024-12-06 01:19:10|1570.29|1562.92|1571.84|1564.47|1572.14|1564.77|1570.29|1562.92|17
1733447960000|2024-12-06 01:19:20|1571.79|1564.42|1571.74|1564.37|1572.29|1564.92|1571.19|1563.82|19
1733447970000|2024-12-06 01:19:30|1571.59|1564.22|1572.54|1565.17|1572.99|1565.62|1571.54|1564.17|20
1733447980000|2024-12-06 01:19:40|1572.34|1564.97|1572.59|1565.22|1572.89|1565.52|1572.19|1564.82|21
1733447990000|2024-12-06 01:19:50|1572.64|1565.27|1573.79|1566.42|1573.79|1566.42|1572.24|1564.87|23
1733448000000|2024-12-06 01:20:00|1573.84|1566.47|1574.89|1567.52|1575.59|1568.22|1573.84|1566.47|14
1733448010000|2024-12-06 01:20:10|1574.99|1567.62|1574.89|1567.52|1575.09|1567.72|1574.74|1567.37|23
1733448020000|2024-12-06 01:20:20|1574.94|1567.57|1575.24|1567.87|1575.34|1567.97|1574.69|1567.32|21
1733448030000|2024-12-06 01:20:30|1575.89|1568.52|1576.44|1569.07|1576.44|1569.07|1574.89|1567.52|26
1733448040000|2024-12-06 01:20:40|1576.59|1569.22|1577.19|1569.82|1577.29|1569.92|1576.54|1569.17|14
1733448050000|2024-12-06 01:20:50|1577.24|1569.87|1580.04|1572.67|1580.24|1572.87|1577.24|1569.87|22
1733448060000|2024-12-06 01:21:00|1580.14|1572.77|1579.59|1572.22|1580.79|1573.42|1579.59|1572.22|21
1733448070000|2024-12-06 01:21:10|1579.64|1572.27|1579.59|1572.22|1579.79|1572.42|1578.24|1570.87|18
1733448080000|2024-12-06 01:21:20|1579.54|1572.17|1579.74|1572.37|1580.64|1573.27|1579.54|1572.17|23
1733448090000|2024-12-06 01:21:30|1579.84|1572.47|1578.44|1571.07|1579.99|1572.62|1577.69|1570.32|27
1733448100000|2024-12-06 01:21:40|1578.59|1571.22|1580.49|1573.12|1580.59|1573.22|1578.59|1571.22|22
1733448110000|2024-12-06 01:21:50|1580.64|1573.27|1580.49|1573.12|1580.74|1573.37|1579.14|1571.77|25
1733448120000|2024-12-06 01:22:00|1580.39|1573.02|1580.94|1573.57|1581.34|1573.97|1580.39|1573.02|19
1733448130000|2024-12-06 01:22:10|1580.89|1573.52|1581.59|1574.22|1582.04|1574.67|1580.84|1573.47|25
1733448140000|2024-12-06 01:22:20|1581.44|1574.07|1581.39|1574.02|1581.69|1574.32|1581.19|1573.82|22
1733448150000|2024-12-06 01:22:30|1581.09|1573.72|1580.64|1573.27|1581.09|1573.72|1580.26|1572.89|20
1733448160000|2024-12-06 01:22:40|1580.57|1573.2|1581.24|1573.87|1581.39|1574.02|1580.42|1573.05|20
1733448170000|2024-12-06 01:22:50|1581.19|1573.82|1580.64|1573.27|1582.19|1574.82|1580.49|1573.12|25
1733448180000|2024-12-06 01:23:00|1580.79|1573.42|1581.04|1573.67|1581.69|1574.32|1580.64|1573.27|19
1733448190000|2024-12-06 01:23:10|1581.09|1573.72|1581.64|1574.27|1581.64|1574.27|1580.89|1573.52|18
1733448200000|2024-12-06 01:23:20|1581.79|1574.42|1581.06|1573.69|1581.99|1574.62|1581.06|1573.69|28
1733448210000|2024-12-06 01:23:30|1580.86|1573.49|1580.86|1573.49|1581.09|1573.72|1580.66|1573.29|13
1733448220000|2024-12-06 01:23:40|1580.99|1573.62|1580.14|1572.77|1581.04|1573.67|1580.14|1572.77|10
1733448230000|2024-12-06 01:23:50|1580.09|1572.72|1579.84|1572.47|1580.09|1572.72|1578.94|1571.57|14
1733448240000|2024-12-06 01:24:00|1580.09|1572.72|1580.64|1573.27|1581.99|1574.62|1580.09|1572.72|24
1733448250000|2024-12-06 01:24:10|1580.69|1573.32|1578.86|1571.49|1581.29|1573.92|1578.86|1571.49|16
1733448260000|2024-12-06 01:24:20|1578.94|1571.57|1578.94|1571.57|1578.99|1571.62|1578.94|1571.57|3
1733448270000|2024-12-06 01:24:30|1579.04|1571.67|1578.39|1571.02|1579.09|1571.72|1578.34|1570.97|9
1733448280000|2024-12-06 01:24:40|1578.64|1571.27|1579.54|1572.17|1580.09|1572.72|1578.64|1571.27|20
1733448290000|2024-12-06 01:24:50|1579.59|1572.22|1578.14|1570.77|1579.59|1572.22|1578.04|1570.67|13
1733448300000|2024-12-06 01:25:00|1578.04|1570.67|1578.49|1571.12|1578.49|1571.12|1578.04|1570.67|15
1733448310000|2024-12-06 01:25:10|1578.54|1571.17|1579.94|1572.57|1579.99|1572.62|1578.54|1571.17|15
1733448320000|2024-12-06 01:25:20|1579.99|1572.62|1579.14|1571.77|1579.99|1572.62|1579.04|1571.67|11
1733448330000|2024-12-06 01:25:30|1579.19|1571.82|1580.79|1573.42|1580.79|1573.42|1578.74|1571.37|26
1733448340000|2024-12-06 01:25:40|1580.69|1573.32|1581.04|1573.67|1581.59|1574.22|1580.69|1573.32|13
1733448350000|2024-12-06 01:25:50|1580.64|1573.27|1578.59|1571.22|1580.64|1573.27|1578.29|1570.92|10
1733448360000|2024-12-06 01:26:00|1578.39|1571.02|1578.99|1571.62|1579.79|1572.42|1578.39|1571.02|21
1733448370000|2024-12-06 01:26:10|1579.04|1571.67|1578.24|1570.87|1579.19|1571.82|1578.24|1570.87|14
1733448380000|2024-12-06 01:26:20|1578.39|1571.02|1578.84|1571.47|1578.84|1571.47|1578.34|1570.97|11
1733448390000|2024-12-06 01:26:30|1578.89|1571.52|1581.94|1574.57|1582.04|1574.67|1578.89|1571.52|16
1733448890000|2024-12-06 01:34:50|1578.84|1571.47|1575.24|1567.87|1578.84|1571.47|1575.19|1567.82|14
1733448900000|2024-12-06 01:35:00|1575.29|1567.92|1575.54|1568.17|1575.64|1568.27|1575.24|1567.87|20
1733448910000|2024-12-06 01:35:10|1575.89|1568.52|1575.99|1568.62|1576.19|1568.82|1575.74|1568.37|24
1733448920000|2024-12-06 01:35:20|1575.84|1568.47|1575.59|1568.22|1575.94|1568.57|1575.59|1568.22|14
1733448930000|2024-12-06 01:35:30|1575.54|1568.17|1576.49|1569.12|1577.74|1570.37|1575.44|1568.07|20
1733448940000|2024-12-06 01:35:40|1576.19|1568.82|1575.74|1568.37|1576.19|1568.82|1575.69|1568.32|8
1733448950000|2024-12-06 01:35:50|1575.69|1568.32|1574.64|1567.27|1575.69|1568.32|1574.56|1567.19|9
1733448960000|2024-12-06 01:36:00|1574.57|1567.2|1574.24|1566.87|1574.57|1567.2|1574.23|1566.86|6
1733448970000|2024-12-06 01:36:10|1574.09|1566.72|1574.54|1567.17|1574.54|1567.17|1574.09|1566.72|7
1733448980000|2024-12-06 01:36:20|1574.36|1566.99|1573.69|1566.32|1574.36|1566.99|1573.64|1566.27|9
1733448990000|2024-12-06 01:36:30|1573.84|1566.47|1573.59|1566.22|1573.84|1566.47|1573.54|1566.17|10
1733449000000|2024-12-06 01:36:40|1573.54|1566.17|1573.59|1566.22|1573.64|1566.27|1573.54|1566.17|5
1733449010000|2024-12-06 01:36:50|1573.56|1566.19|1572.89|1565.52|1573.56|1566.19|1572.48|1565.11|14
1733449020000|2024-12-06 01:37:00|1572.94|1565.57|1574.14|1566.77|1574.49|1567.12|1572.89|1565.52|29
1733449030000|2024-12-06 01:37:10|1573.84|1566.47|1574.04|1566.67|1574.24|1566.87|1573.74|1566.37|22
1733449040000|2024-12-06 01:37:20|1573.99|1566.62|1574.04|1566.67|1574.14|1566.77|1573.64|1566.27|24
1733449050000|2024-12-06 01:37:30|1573.84|1566.47|1573.25|1565.88|1573.84|1566.47|1573.08|1565.71|12
1733449060000|2024-12-06 01:37:40|1573.29|1565.92|1573.54|1566.17|1573.54|1566.17|1573.25|1565.88|14
1733449070000|2024-12-06 01:37:50|1573.32|1565.95|1574.34|1566.97|1574.49|1567.12|1573.32|1565.95|20
1733449080000|2024-12-06 01:38:00|1574.49|1567.12|1575.04|1567.67|1575.54|1568.17|1574.29|1566.92|31
1733449090000|2024-12-06 01:38:10|1574.94|1567.57|1575.54|1568.17|1575.54|1568.17|1574.89|1567.52|18
1733449100000|2024-12-06 01:38:20|1575.49|1568.12|1574.49|1567.12|1575.49|1568.12|1574.1|1566.73|12
1733449110000|2024-12-06 01:38:30|1574.29|1566.92|1574.79|1567.42|1575.59|1568.22|1574.29|1566.92|27
1733449120000|2024-12-06 01:38:40|1574.99|1567.62|1574.39|1567.02|1575.09|1567.72|1574.39|1567.02|15
1733449130000|2024-12-06 01:38:50|1574.29|1566.92|1574.39|1567.02|1574.39|1567.02|1573.84|1566.47|16
1733449140000|2024-12-06 01:39:00|1574.44|1567.07|1575.44|1568.07|1575.44|1568.07|1574.39|1567.02|21
1733449150000|2024-12-06 01:39:10|1575.49|1568.12|1576.94|1569.57|1576.94|1569.57|1575.34|1567.97|21
1733449160000|2024-12-06 01:39:20|1576.89|1569.52|1574.96|1567.59|1576.89|1569.52|1574.96|1567.59|19
1733449170000|2024-12-06 01:39:30|1574.89|1567.52|1573.54|1566.17|1574.89|1567.52|1573.43|1566.06|21
1733449180000|2024-12-06 01:39:40|1573.59|1566.22|1574.39|1567.02|1574.39|1567.02|1573.39|1566.02|21
1733449190000|2024-12-06 01:39:50|1574.29|1566.92|1575.24|1567.87|1575.24|1567.87|1574.29|1566.92|23
1733449200000|2024-12-06 01:40:00|1575.34|1567.97|1576.09|1568.72|1576.14|1568.77|1575.29|1567.92|17
1733449210000|2024-12-06 01:40:10|1576.14|1568.77|1577.19|1569.82|1577.19|1569.82|1575.19|1567.82|18
1733449220000|2024-12-06 01:40:20|1577.24|1569.87|1577.89|1570.52|1578.04|1570.67|1576.84|1569.47|22
1733449230000|2024-12-06 01:40:30|1577.74|1570.37|1576.49|1569.12|1577.99|1570.62|1576.29|1568.92|27
1733449240000|2024-12-06 01:40:40|1576.39|1569.02|1575.39|1568.02|1576.39|1569.02|1575.34|1567.97|22
1733449250000|2024-12-06 01:40:50|1575.59|1568.22|1576.09|1568.72|1576.09|1568.72|1575.14|1567.77|18
1733449260000|2024-12-06 01:41:00|1576.19|1568.82|1574.14|1566.77|1577.34|1569.97|1574.14|1566.77|19
1733449270000|2024-12-06 01:41:10|1573.74|1566.37|1573.14|1565.77|1573.94|1566.57|1573.14|1565.77|28
1733449280000|2024-12-06 01:41:20|1573.24|1565.87|1574.24|1566.87|1574.29|1566.92|1573.24|1565.87|14
1733449290000|2024-12-06 01:41:30|1574.34|1566.97|1575.69|1568.32|1575.69|1568.32|1574.29|1566.92|18
1733449300000|2024-12-06 01:41:40|1575.64|1568.27|1575.24|1567.87|1575.74|1568.37|1575.19|1567.82|9
1733449310000|2024-12-06 01:41:50|1575.14|1567.77|1575.24|1567.87|1575.44|1568.07|1574.69|1567.32|22
1733449320000|2024-12-06 01:42:00|1575.44|1568.07|1575.94|1568.57|1576.44|1569.07|1575.44|1568.07|14
1733449330000|2024-12-06 01:42:10|1575.89|1568.52|1575.64|1568.27|1575.89|1568.52|1574.74|1567.37|29
1733449340000|2024-12-06 01:42:20|1575.69|1568.32|1575.69|1568.32|1575.79|1568.42|1575.49|1568.12|19
1733449350000|2024-12-06 01:42:30|1575.89|1568.52|1576.74|1569.37|1576.84|1569.47|1575.89|1568.52|28
1733449360000|2024-12-06 01:42:40|1577.14|1569.77|1575.54|1568.17|1577.29|1569.92|1575.34|1567.97|25
1733449370000|2024-12-06 01:42:50|1575.64|1568.27|1575.69|1568.32|1575.99|1568.62|1575.39|1568.02|26
1733449380000|2024-12-06 01:43:00|1575.84|1568.47|1574.19|1566.82|1575.99|1568.62|1574.09|1566.72|21
1733449390000|2024-12-06 01:43:10|1574.14|1566.77|1574.04|1566.67|1574.14|1566.77|1573.49|1566.12|21
1733449400000|2024-12-06 01:43:20|1573.94|1566.57|1573.74|1566.37|1573.99|1566.62|1573.64|1566.27|21
1733449410000|2024-12-06 01:43:30|1573.69|1566.32|1574.74|1567.37|1574.74|1567.37|1572.54|1565.17|27
1733449420000|2024-12-06 01:43:40|1574.89|1567.52|1576.34|1568.97|1576.44|1569.07|1574.39|1567.02|20
1733449430000|2024-12-06 01:43:50|1576.29|1568.92|1576.34|1568.97|1576.54|1569.17|1575.99|1568.62|17
1733449440000|2024-12-06 01:44:00|1576.74|1569.37|1576.79|1569.42|1576.94|1569.57|1576.49|1569.12|18
1733449450000|2024-12-06 01:44:10|1576.89|1569.52|1576.09|1568.72|1576.89|1569.52|1575.69|1568.32|25
1733449460000|2024-12-06 01:44:20|1576.39|1569.02|1576.29|1568.92|1576.79|1569.42|1576.14|1568.77|23
1733449470000|2024-12-06 01:44:30|1576.34|1568.97|1574.99|1567.62|1576.34|1568.97|1574.99|1567.62|22
1733449480000|2024-12-06 01:44:40|1574.89|1567.52|1574.39|1567.02|1575.19|1567.82|1574.39|1567.02|26
1733449490000|2024-12-06 01:44:50|1574.44|1567.07|1573.84|1566.47|1574.64|1567.27|1573.54|1566.17|21
1733449500000|2024-12-06 01:45:00|1573.89|1566.52|1573.34|1565.97|1574.19|1566.82|1573.19|1565.82|35
1733449510000|2024-12-06 01:45:10|1573.39|1566.02|1573.84|1566.47|1573.99|1566.62|1573.24|1565.87|24
1733449520000|2024-12-06 01:45:20|1573.79|1566.42|1574.59|1567.22|1574.59|1567.22|1573.54|1566.17|25
1733449530000|2024-12-06 01:45:30|1574.39|1567.02|1574.24|1566.87|1574.79|1567.42|1574.04|1566.67|24
1733449540000|2024-12-06 01:45:40|1574.54|1567.17|1573.99|1566.62|1574.59|1567.22|1573.74|1566.37|23
1733449550000|2024-12-06 01:45:50|1574.09|1566.72|1574.54|1567.17|1575.04|1567.67|1574.09|1566.72|20
1733449560000|2024-12-06 01:46:00|1574.94|1567.57|1573.69|1566.32|1574.94|1567.57|1573.59|1566.22|24
1733449570000|2024-12-06 01:46:10|1573.79|1566.42|1574.69|1567.32|1574.84|1567.47|1573.59|1566.22|22
1733449580000|2024-12-06 01:46:20|1574.59|1567.22|1574.89|1567.52|1574.89|1567.52|1574.59|1567.22|10
1733449590000|2024-12-06 01:46:30|1574.79|1567.42|1574.04|1566.67|1574.89|1567.52|1574.04|1566.67|27
1733449600000|2024-12-06 01:46:40|1573.69|1566.32|1572.59|1565.22|1574.24|1566.87|1572.24|1564.87|28
1733449610000|2024-12-06 01:46:50|1572.64|1565.27|1572.44|1565.07|1572.64|1565.27|1571.99|1564.62|22
1733449620000|2024-12-06 01:47:00|1572.59|1565.22|1571.24|1563.87|1572.64|1565.27|1571.24|1563.87|21
1733449630000|2024-12-06 01:47:10|1571.29|1563.92|1571.29|1563.92|1571.39|1564.02|1571.19|1563.82|23
1733449640000|2024-12-06 01:47:20|1571.39|1564.02|1570.39|1563.02|1571.39|1564.02|1570.19|1562.82|27
1733449650000|2024-12-06 01:47:30|1570.34|1562.97|1570.19|1562.82|1570.39|1563.02|1569.89|1562.52|21
1733449660000|2024-12-06 01:47:40|1570.24|1562.87|1569.54|1562.17|1570.24|1562.87|1569.54|1562.17|13
1733449670000|2024-12-06 01:47:50|1569.84|1562.47|1570.44|1563.07|1570.44|1563.07|1569.74|1562.37|14
1733449680000|2024-12-06 01:48:00|1570.54|1563.17|1570.94|1563.57|1571.34|1563.97|1570.19|1562.82|27
1733449690000|2024-12-06 01:48:10|1570.84|1563.47|1570.69|1563.32|1570.89|1563.52|1570.29|1562.92|23
1733449700000|2024-12-06 01:48:20|1570.59|1563.22|1572.69|1565.32|1573.39|1566.02|1570.09|1562.72|26
1733449710000|2024-12-06 01:48:30|1572.49|1565.12|1572.29|1564.92|1572.59|1565.22|1570.04|1562.67|27
1733449720000|2024-12-06 01:48:40|1572.54|1565.17|1572.79|1565.42|1573.24|1565.87|1571.69|1564.32|27
1733449730000|2024-12-06 01:48:50|1572.44|1565.07|1573.84|1566.47|1574.04|1566.67|1572.09|1564.72|19
1733449740000|2024-12-06 01:49:00|1574.14|1566.77|1574.69|1567.32|1574.94|1567.57|1574.14|1566.77|22
1733449750000|2024-12-06 01:49:10|1574.64|1567.27|1574.79|1567.42|1574.99|1567.62|1574.14|1566.77|24
1733449760000|2024-12-06 01:49:20|1574.69|1567.32|1574.44|1567.07|1574.84|1567.47|1573.99|1566.62|20
1733449770000|2024-12-06 01:49:30|1574.54|1567.17|1574.34|1566.97|1574.84|1567.47|1574.34|1566.97|17
1733449780000|2024-12-06 01:49:40|1574.39|1567.02|1575.09|1567.72|1575.09|1567.72|1573.74|1566.37|25
1733449790000|2024-12-06 01:49:50|1575.04|1567.67|1575.54|1568.17|1575.54|1568.17|1574.84|1567.47|18
1733449800000|2024-12-06 01:50:00|1575.69|1568.32|1577.29|1569.92|1577.39|1570.02|1575.69|1568.32|27
1733449810000|2024-12-06 01:50:10|1577.24|1569.87|1577.49|1570.12|1577.64|1570.27|1576.94|1569.57|24
1733449820000|2024-12-06 01:50:20|1577.64|1570.27|1579.44|1572.07|1581.54|1574.17|1577.59|1570.22|24
1733449830000|2024-12-06 01:50:30|1579.59|1572.22|1579.84|1572.47|1580.24|1572.87|1579.59|1572.22|18
1733449840000|2024-12-06 01:50:40|1579.64|1572.27|1580.04|1572.67|1582.14|1574.77|1579.44|1572.07|27
1733449850000|2024-12-06 01:50:50|1580.14|1572.77|1580.99|1573.62|1580.99|1573.62|1579.69|1572.32|16
1733449860000|2024-12-06 01:51:00|1580.74|1573.37|1579.74|1572.37|1581.09|1573.72|1579.74|1572.37|20
1733449870000|2024-12-06 01:51:10|1579.69|1572.32|1579.49|1572.12|1580.14|1572.77|1579.49|1572.12|22
1733449880000|2024-12-06 01:51:20|1579.59|1572.22|1579.29|1571.92|1579.64|1572.27|1579.24|1571.87|18
1733449890000|2024-12-06 01:51:30|1579.54|1572.17|1581.49|1574.12|1581.49|1574.12|1579.39|1572.02|21
1733449900000|2024-12-06 01:51:40|1581.44|1574.07|1580.19|1572.82|1581.44|1574.07|1580.14|1572.77|17
1733449910000|2024-12-06 01:51:50|1579.94|1572.57|1579.79|1572.42|1580.34|1572.97|1579.59|1572.22|22
1733449920000|2024-12-06 01:52:00|1579.89|1572.52|1580.89|1573.52|1581.14|1573.77|1579.89|1572.52|22
1733449930000|2024-12-06 01:52:10|1581.19|1573.82|1581.64|1574.27|1582.24|1574.87|1580.54|1573.17|24
1733449940000|2024-12-06 01:52:20|1581.79|1574.42|1581.39|1574.02|1581.79|1574.42|1581.24|1573.87|8
1733450450000|2024-12-06 02:00:50|1579.84|1572.47|1581.09|1573.72|1581.29|1573.92|1579.64|1572.27|22
1733450460000|2024-12-06 02:01:00|1581.34|1573.97|1579.09|1571.72|1581.74|1574.37|1578.89|1571.52|29
1733450470000|2024-12-06 02:01:10|1578.89|1571.52|1577.79|1570.42|1579.29|1571.92|1577.44|1570.07|19
1733450480000|2024-12-06 02:01:20|1577.74|1570.37|1578.09|1570.72|1578.09|1570.72|1577.64|1570.27|13
1733450490000|2024-12-06 02:01:30|1578.04|1570.67|1576.84|1569.47|1578.04|1570.67|1576.84|1569.47|22
1733450500000|2024-12-06 02:01:40|1577.24|1569.87|1577.44|1570.07|1577.44|1570.07|1576.94|1569.57|16
1733450510000|2024-12-06 02:01:50|1577.39|1570.02|1580.19|1572.82|1580.44|1573.07|1577.34|1569.97|30
1733450520000|2024-12-06 02:02:00|1580.04|1572.67|1580.44|1573.07|1580.54|1573.17|1579.69|1572.32|25
1733450530000|2024-12-06 02:02:10|1580.39|1573.02|1579.04|1571.67|1580.39|1573.02|1578.54|1571.17|25
1733450540000|2024-12-06 02:02:20|1578.99|1571.62|1579.14|1571.77|1579.14|1571.77|1578.29|1570.92|24
1733450550000|2024-12-06 02:02:30|1579.09|1571.72|1579.69|1572.32|1579.99|1572.62|1578.64|1571.27|18
1733450560000|2024-12-06 02:02:40|1579.89|1572.52|1576.94|1569.57|1579.89|1572.52|1576.94|1569.57|26
1733450570000|2024-12-06 02:02:50|1577.24|1569.87|1578.79|1571.42|1578.79|1571.42|1577.04|1569.67|24
1733450580000|2024-12-06 02:03:00|1578.49|1571.12|1577.19|1569.82|1578.49|1571.12|1577.14|1569.77|21
1733450590000|2024-12-06 02:03:10|1577.44|1570.07|1576.19|1568.82|1577.69|1570.32|1575.44|1568.07|26
1733450600000|2024-12-06 02:03:20|1576.09|1568.72|1577.69|1570.32|1577.99|1570.62|1575.74|1568.37|21
1733450610000|2024-12-06 02:03:30|1577.49|1570.12|1577.64|1570.27|1578.24|1570.87|1577.09|1569.72|21
1733450620000|2024-12-06 02:03:40|1577.59|1570.22|1577.14|1569.77|1578.34|1570.97|1577.14|1569.77|21
1733450630000|2024-12-06 02:03:50|1576.94|1569.57|1576.04|1568.67|1576.94|1569.57|1575.8|1568.43|21
1733450640000|2024-12-06 02:04:00|1576.09|1568.72|1575.74|1568.37|1576.74|1569.37|1575.74|1568.37|26
1733450650000|2024-12-06 02:04:10|1575.48|1568.11|1573.49|1566.12|1575.48|1568.11|1573.49|1566.12|23
1733450660000|2024-12-06 02:04:20|1573.44|1566.07|1571.74|1564.37|1573.44|1566.07|1571.74|1564.37|25
1733450670000|2024-12-06 02:04:30|1571.44|1564.07|1573.34|1565.97|1573.34|1565.97|1571.44|1564.07|24
1733450680000|2024-12-06 02:04:40|1573.09|1565.72|1573.74|1566.37|1574.09|1566.72|1573.09|1565.72|28
1733450690000|2024-12-06 02:04:50|1573.69|1566.32|1573.64|1566.27|1573.69|1566.32|1572.69|1565.32|27
1733450700000|2024-12-06 02:05:00|1574.09|1566.72|1574.69|1567.32|1575.49|1568.12|1574.09|1566.72|23
1733450710000|2024-12-06 02:05:10|1574.79|1567.42|1573.19|1565.82|1576.09|1568.72|1573.14|1565.77|30
1733450720000|2024-12-06 02:05:20|1573.14|1565.77|1572.54|1565.17|1573.14|1565.77|1572.49|1565.12|20
1733450730000|2024-12-06 02:05:30|1572.49|1565.12|1573.79|1566.42|1573.84|1566.47|1572.49|1565.12|27
1733450740000|2024-12-06 02:05:40|1573.74|1566.37|1575.34|1567.97|1575.34|1567.97|1573.74|1566.37|22
1733450750000|2024-12-06 02:05:50|1575.29|1567.92|1576.69|1569.32|1576.69|1569.32|1575.14|1567.77|27
1733450760000|2024-12-06 02:06:00|1576.8|1569.43|1577.49|1570.12|1577.74|1570.37|1576.8|1569.43|17
1733450770000|2024-12-06 02:06:10|1577.69|1570.32|1574.52|1567.15|1577.99|1570.62|1574.52|1567.15|22
1733450780000|2024-12-06 02:06:20|1574.49|1567.12|1572.24|1564.87|1574.49|1567.12|1572.19|1564.82|29
1733450790000|2024-12-06 02:06:30|1572.09|1564.72|1572.74|1565.37|1573.09|1565.72|1572.09|1564.72|18
1733450800000|2024-12-06 02:06:40|1572.79|1565.42|1571.99|1564.62|1572.99|1565.62|1571.99|1564.62|22
1733450810000|2024-12-06 02:06:50|1571.94|1564.57|1571.04|1563.67|1571.94|1564.57|1570.54|1563.17|25
1733450820000|2024-12-06 02:07:00|1571.29|1563.92|1575.94|1568.57|1575.94|1568.57|1571.29|1563.92|28
1733450830000|2024-12-06 02:07:10|1575.89|1568.52|1574.49|1567.12|1576.39|1569.02|1574.14|1566.77|30
1733450840000|2024-12-06 02:07:20|1574.89|1567.52|1574.69|1567.32|1575.29|1567.92|1574.44|1567.07|25
1733450850000|2024-12-06 02:07:30|1574.39|1567.02|1574.89|1567.52|1574.89|1567.52|1574.19|1566.82|23
1733450860000|2024-12-06 02:07:40|1575.09|1567.72|1575.04|1567.67|1575.79|1568.42|1574.49|1567.12|19
1733450870000|2024-12-06 02:07:50|1574.79|1567.42|1575.04|1567.67|1575.04|1567.67|1573.64|1566.27|31
1733450880000|2024-12-06 02:08:00|1574.99|1567.62|1575.89|1568.52|1576.09|1568.72|1574.99|1567.62|21
1733450890000|2024-12-06 02:08:10|1576.04|1568.67|1577.09|1569.72|1577.09|1569.72|1575.69|1568.32|20
1733450900000|2024-12-06 02:08:20|1576.94|1569.57|1575.54|1568.17|1576.94|1569.57|1575.54|1568.17|25
1733450910000|2024-12-06 02:08:30|1575.39|1568.02|1574.54|1567.17|1575.39|1568.02|1574.04|1566.67|22
1733450920000|2024-12-06 02:08:40|1574.49|1567.12|1574.69|1567.32|1575.09|1567.72|1574.44|1567.07|20
1733450930000|2024-12-06 02:08:50|1574.49|1567.12|1573.94|1566.57|1574.54|1567.17|1573.29|1565.92|26
1733450940000|2024-12-06 02:09:00|1573.89|1566.52|1572.74|1565.37|1574.49|1567.12|1572.74|1565.37|27
1733450950000|2024-12-06 02:09:10|1572.39|1565.02|1570.84|1563.47|1572.39|1565.02|1570.84|1563.47|28
1733450960000|2024-12-06 02:09:20|1571.19|1563.82|1567.79|1560.42|1571.19|1563.82|1567.79|1560.42|24
1733450970000|2024-12-06 02:09:30|1567.69|1560.32|1569.09|1561.72|1569.09|1561.72|1567.44|1560.07|21
1733450980000|2024-12-06 02:09:40|1569.19|1561.82|1568.54|1561.17|1569.69|1562.32|1568.54|1561.17|30
1733450990000|2024-12-06 02:09:50|1568.44|1561.07|1569.14|1561.77|1569.34|1561.97|1568.09|1560.72|31
1733451000000|2024-12-06 02:10:00|1568.99|1561.62|1569.14|1561.77|1569.79|1562.42|1568.89|1561.52|25
1733451010000|2024-12-06 02:10:10|1569.09|1561.72|1569.34|1561.97|1569.74|1562.37|1569.09|1561.72|22
1733451020000|2024-12-06 02:10:20|1569.59|1562.22|1570.04|1562.67|1571.64|1564.27|1569.59|1562.22|28
1733451030000|2024-12-06 02:10:30|1570.24|1562.87|1569.69|1562.32|1570.34|1562.97|1569.34|1561.97|19
1733451040000|2024-12-06 02:10:40|1569.54|1562.17|1570.49|1563.12|1570.79|1563.42|1569.54|1562.17|30
1733451050000|2024-12-06 02:10:50|1570.44|1563.07|1570.99|1563.62|1571.19|1563.82|1570.29|1562.92|31
1733451060000|2024-12-06 02:11:00|1570.94|1563.57|1571.89|1564.52|1572.09|1564.72|1570.94|1563.57|26
1733451070000|2024-12-06 02:11:10|1572.49|1565.12|1575.19|1567.82|1575.24|1567.87|1572.34|1564.97|27
1733451080000|2024-12-06 02:11:20|1574.94|1567.57|1574.89|1567.52|1575.59|1568.22|1574.89|1567.52|24
1733451090000|2024-12-06 02:11:30|1574.84|1567.47|1576.54|1569.17|1576.54|1569.17|1574.39|1567.02|25
1733451100000|2024-12-06 02:11:40|1576.64|1569.27|1575.74|1568.37|1576.94|1569.57|1575.59|1568.22|22
1733451110000|2024-12-06 02:11:50|1575.64|1568.27|1574.79|1567.42|1575.64|1568.27|1574.64|1567.27|26
1733451120000|2024-12-06 02:12:00|1574.74|1567.37|1575.54|1568.17|1576.14|1568.77|1574.74|1567.37|26
1733451130000|2024-12-06 02:12:10|1575.59|1568.22|1574.04|1566.67|1575.89|1568.52|1574.04|1566.67|22
1733451140000|2024-12-06 02:12:20|1574.14|1566.77|1574.14|1566.77|1574.44|1567.07|1573.94|1566.57|22
1733451150000|2024-12-06 02:12:30|1574.09|1566.72|1572.63|1565.26|1574.09|1566.72|1572.63|1565.26|24
1733451160000|2024-12-06 02:12:40|1572.34|1564.97|1572.84|1565.47|1572.94|1565.57|1572.32|1564.95|23
1733451170000|2024-12-06 02:12:50|1572.79|1565.42|1573.49|1566.12|1573.59|1566.22|1572.14|1564.77|29
1733451180000|2024-12-06 02:13:00|1573.54|1566.17|1575.39|1568.02|1576.44|1569.07|1573.54|1566.17|28
1733451190000|2024-12-06 02:13:10|1575.34|1567.97|1573.28|1565.91|1575.34|1567.97|1573.08|1565.71|30
1733451200000|2024-12-06 02:13:20|1573.13|1565.76|1573.94|1566.57|1574.24|1566.87|1573.13|1565.76|25
1733451210000|2024-12-06 02:13:30|1573.99|1566.62|1573.29|1565.92|1574.14|1566.77|1572.89|1565.52|24
1733451220000|2024-12-06 02:13:40|1573.44|1566.07|1573.79|1566.42|1574.24|1566.87|1573.44|1566.07|27
1733451230000|2024-12-06 02:13:50|1573.84|1566.47|1573.19|1565.82|1573.99|1566.62|1572.94|1565.57|28
1733451240000|2024-12-06 02:14:00|1573.04|1565.67|1574.09|1566.72|1574.09|1566.72|1572.99|1565.62|23
1733451250000|2024-12-06 02:14:10|1574.14|1566.77|1573.79|1566.42|1574.34|1566.97|1573.79|1566.42|27
1733451260000|2024-12-06 02:14:20|1573.59|1566.22|1574.39|1567.02|1574.74|1567.37|1573.59|1566.22|24
1733451270000|2024-12-06 02:14:30|1574.14|1566.77|1573.94|1566.57|1574.39|1567.02|1573.19|1565.82|18
1733451280000|2024-12-06 02:14:40|1573.59|1566.22|1573.14|1565.77|1574.39|1567.02|1573.09|1565.72|20
1733451290000|2024-12-06 02:14:50|1573.39|1566.02|1573.54|1566.17|1573.54|1566.17|1573.14|1565.77|14
1733451300000|2024-12-06 02:15:00|1573.64|1566.27|1573.84|1566.47|1573.94|1566.57|1573.04|1565.67|22
1733451310000|2024-12-06 02:15:10|1574.04|1566.67|1573.44|1566.07|1574.74|1567.37|1573.44|1566.07|22
1733451320000|2024-12-06 02:15:20|1573.34|1565.97|1573.09|1565.72|1573.34|1565.97|1573.04|1565.67|13
1733451330000|2024-12-06 02:15:30|1573.14|1565.77|1573.34|1565.97|1573.39|1566.02|1572.79|1565.42|32
1733451340000|2024-12-06 02:15:40|1573.29|1565.92|1574.29|1566.92|1574.29|1566.92|1573.04|1565.67|23
1733451350000|2024-12-06 02:15:50|1574.54|1567.17|1574.29|1566.92|1575.04|1567.67|1572.94|1565.57|32
1733451360000|2024-12-06 02:16:00|1574.39|1567.02|1575.04|1567.67|1575.59|1568.22|1574.19|1566.82|27
1733451370000|2024-12-06 02:16:10|1574.99|1567.62|1573.19|1565.82|1574.99|1567.62|1573.04|1565.67|24
1733451380000|2024-12-06 02:16:20|1573.14|1565.77|1573.94|1566.57|1574.04|1566.67|1573.04|1565.67|29
1733451390000|2024-12-06 02:16:30|1573.89|1566.52|1575.89|1568.52|1576.19|1568.82|1573.79|1566.42|28
1733451400000|2024-12-06 02:16:40|1575.64|1568.27|1576.74|1569.37|1577.39|1570.02|1575.64|1568.27|26
1733451410000|2024-12-06 02:16:50|1576.64|1569.27|1577.04|1569.67|1577.24|1569.87|1576.09|1568.72|26
1733451420000|2024-12-06 02:17:00|1577.19|1569.82|1581.99|1574.62|1582.14|1574.77|1577.19|1569.82|31
1733451430000|2024-12-06 02:17:10|1582.19|1574.82|1579.84|1572.47|1582.19|1574.82|1579.84|1572.47|28
1733451440000|2024-12-06 02:17:20|1580.24|1572.87|1577.04|1569.67|1580.24|1572.87|1577.04|1569.67|24
1733451450000|2024-12-06 02:17:30|1577.14|1569.77|1578.24|1570.87|1578.39|1571.02|1577.14|1569.77|27
1733451460000|2024-12-06 02:17:40|1578.34|1570.97|1578.84|1571.47|1578.84|1571.47|1578.19|1570.82|21
1733451470000|2024-12-06 02:17:50|1578.99|1571.62|1581.09|1573.72|1581.09|1573.72|1578.74|1571.37|24
1733451480000|2024-12-06 02:18:00|1580.89|1573.52|1581.99|1574.62|1582.49|1575.12|1580.89|1573.52|25
1733451490000|2024-12-06 02:18:10|1581.94|1574.57|1581.69|1574.32|1582.29|1574.92|1581.64|1574.27|27
1733451500000|2024-12-06 02:18:20|1581.74|1574.37|1582.09|1574.72|1582.19|1574.82|1581.74|1574.37|27
1733451510000|2024-12-06 02:18:30|1582.04|1574.67|1581.34|1573.97|1582.29|1574.92|1580.74|1573.37|28
1733451520000|2024-12-06 02:18:40|1581.29|1573.92|1580.34|1572.97|1581.44|1574.07|1580.29|1572.92|19
1733451530000|2024-12-06 02:18:50|1580.09|1572.72|1581.44|1574.07|1581.44|1574.07|1579.84|1572.47|22
1733451540000|2024-12-06 02:19:00|1581.64|1574.27|1581.24|1573.87|1581.64|1574.27|1581.04|1573.67|27
1733451550000|2024-12-06 02:19:10|1581.49|1574.12|1582.34|1574.97|1582.34|1574.97|1580.99|1573.62|30
1733451560000|2024-12-06 02:19:20|1582.19|1574.82|1582.24|1574.87|1582.49|1575.12|1581.69|1574.32|25
1733451570000|2024-12-06 02:19:30|1582.34|1574.97|1584.99|1577.62|1585.09|1577.72|1582.09|1574.72|25
1733451580000|2024-12-06 02:19:40|1585.04|1577.67|1585.19|1577.82|1585.44|1578.07|1584.24|1576.87|30
1733451590000|2024-12-06 02:19:50|1585.09|1577.72|1585.39|1578.02|1585.49|1578.12|1583.79|1576.42|27
1733451600000|2024-12-06 02:20:00|1585.49|1578.12|1585.19|1577.82|1585.94|1578.57|1585.19|1577.82|31
1733451610000|2024-12-06 02:20:10|1584.94|1577.57|1583.63|1576.26|1584.94|1577.57|1583.63|1576.26|29
1733451620000|2024-12-06 02:20:20|1583.68|1576.31|1581.14|1573.77|1583.68|1576.31|1581.14|1573.77|17
1733451630000|2024-12-06 02:20:30|1581.29|1573.92|1580.81|1573.44|1581.39|1574.02|1579.84|1572.47|29
1733451640000|2024-12-06 02:20:40|1580.51|1573.14|1579.04|1571.67|1580.91|1573.54|1579.04|1571.67|25
1733451650000|2024-12-06 02:20:50|1579.14|1571.77|1579.09|1571.72|1579.79|1572.42|1578.38|1571.01|33
1733451660000|2024-12-06 02:21:00|1579.24|1571.87|1580.04|1572.67|1580.09|1572.72|1578.99|1571.62|27
1733451670000|2024-12-06 02:21:10|1580.09|1572.72|1579.34|1571.97|1580.39|1573.02|1579.09|1571.72|29
1733451680000|2024-12-06 02:21:20|1579.29|1571.92|1580.14|1572.77|1580.19|1572.82|1579.29|1571.92|27
1733451690000|2024-12-06 02:21:30|1580.04|1572.67|1579.74|1572.37|1580.04|1572.67|1579.54|1572.17|23
1733451700000|2024-12-06 02:21:40|1579.94|1572.57|1580.54|1573.17|1581.34|1573.97|1579.94|1572.57|29
1733451710000|2024-12-06 02:21:50|1580.69|1573.32|1580.44|1573.07|1580.99|1573.62|1580.29|1572.92|31
1733451720000|2024-12-06 02:22:00|1580.59|1573.22|1580.79|1573.42|1580.79|1573.42|1580.24|1572.87|28
1733451730000|2024-12-06 02:22:10|1580.59|1573.22|1581.19|1573.82|1582.04|1574.67|1580.59|1573.22|28
1733451740000|2024-12-06 02:22:20|1581.34|1573.97|1581.24|1573.87|1581.69|1574.32|1580.89|1573.52|24
1733451750000|2024-12-06 02:22:30|1581.59|1574.22|1580.74|1573.37|1582.34|1574.97|1580.74|1573.37|21
1733451760000|2024-12-06 02:22:40|1580.69|1573.32|1581.04|1573.67|1581.69|1574.32|1580.54|1573.17|26
1733451770000|2024-12-06 02:22:50|1580.69|1573.32|1580.48|1573.11|1580.94|1573.57|1580.13|1572.76|25
1733451780000|2024-12-06 02:23:00|1580.53|1573.16|1580.59|1573.22|1580.99|1573.62|1580.13|1572.76|28
1733451790000|2024-12-06 02:23:10|1580.54|1573.17|1579.89|1572.52|1580.79|1573.42|1579.89|1572.52|25
1733451800000|2024-12-06 02:23:20|1579.94|1572.57|1580.39|1573.02|1580.74|1573.37|1579.89|1572.52|22
1733451810000|2024-12-06 02:23:30|1580.69|1573.32|1579.24|1571.87|1580.74|1573.37|1578.74|1571.37|29
1733451820000|2024-12-06 02:23:40|1579.34|1571.97|1579.09|1571.72|1579.44|1572.07|1578.28|1570.91|21
1733451830000|2024-12-06 02:23:50|1579.14|1571.77|1579.94|1572.57|1579.94|1572.57|1579.14|1571.77|17
1733451840000|2024-12-06 02:24:00|1580.09|1572.72|1579.59|1572.22|1581.24|1573.87|1579.59|1572.22|28
1733451850000|2024-12-06 02:24:10|1579.44|1572.07|1578.81|1571.44|1579.44|1572.07|1578.76|1571.39|21
1733451860000|2024-12-06 02:24:20|1578.76|1571.39|1579.29|1571.92|1579.39|1572.02|1578.41|1571.04|17
1733451870000|2024-12-06 02:24:30|1579.34|1571.97|1580.64|1573.27|1580.64|1573.27|1578.89|1571.52|25
1733451880000|2024-12-06 02:24:40|1580.69|1573.32|1581.94|1574.57|1581.94|1574.57|1580.69|1573.32|19
1733451890000|2024-12-06 02:24:50|1581.89|1574.52|1581.79|1574.42|1581.89|1574.52|1580.49|1573.12|24
1733451900000|2024-12-06 02:25:00|1581.59|1574.22|1582.19|1574.82|1582.19|1574.82|1581.54|1574.17|21
1733451910000|2024-12-06 02:25:10|1581.84|1574.47|1580.49|1573.12|1581.99|1574.62|1580.24|1572.87|25
1733451920000|2024-12-06 02:25:20|1580.54|1573.17|1579.18|1571.81|1580.54|1573.17|1579.18|1571.81|26
1733451930000|2024-12-06 02:25:30|1579.43|1572.06|1579.09|1571.72|1579.48|1572.11|1578.89|1571.52|15
1733451940000|2024-12-06 02:25:40|1579.04|1571.67|1579.34|1571.97|1579.34|1571.97|1578.99|1571.62|12
1733451950000|2024-12-06 02:25:50|1579.09|1571.72|1579.94|1572.57|1579.94|1572.57|1578.89|1571.52|22
1733451960000|2024-12-06 02:26:00|1579.69|1572.32|1579.84|1572.47|1579.99|1572.62|1579.09|1571.72|18
1733451970000|2024-12-06 02:26:10|1579.64|1572.27|1580.34|1572.97|1580.34|1572.97|1579.34|1571.97|19
1733451980000|2024-12-06 02:26:20|1580.04|1572.67|1580.04|1572.67|1580.14|1572.77|1579.29|1571.92|21
1733451990000|2024-12-06 02:26:30|1579.59|1572.22|1579.49|1572.12|1579.79|1572.42|1578.74|1571.37|28
1733452000000|2024-12-06 02:26:40|1579.34|1571.97|1579.54|1572.17|1579.74|1572.37|1579.24|1571.87|22
1733452010000|2024-12-06 02:26:50|1579.59|1572.22|1579.79|1572.42|1579.94|1572.57|1578.94|1571.57|22
1733452020000|2024-12-06 02:27:00|1580.09|1572.72|1579.94|1572.57|1580.29|1572.92|1579.59|1572.22|21
1733452030000|2024-12-06 02:27:10|1580.04|1572.67|1579.99|1572.62|1580.09|1572.72|1579.39|1572.02|17
1733452040000|2024-12-06 02:27:20|1579.94|1572.57|1581.44|1574.07|1581.54|1574.17|1579.74|1572.37|23
1733452050000|2024-12-06 02:27:30|1581.39|1574.02|1581.39|1574.02|1581.59|1574.22|1581.19|1573.82|17
1733452060000|2024-12-06 02:27:40|1581.44|1574.07|1581.84|1574.47|1582.09|1574.72|1581.19|1573.82|20
1733452070000|2024-12-06 02:27:50|1581.99|1574.62|1584.09|1576.72|1584.09|1576.72|1581.84|1574.47|21
1733452080000|2024-12-06 02:28:00|1584.24|1576.87|1585.99|1578.62|1585.99|1578.62|1584.24|1576.87|26
1733452090000|2024-12-06 02:28:10|1585.89|1578.52|1585.94|1578.57|1586.44|1579.07|1585.49|1578.12|23
1733452100000|2024-12-06 02:28:20|1585.99|1578.62|1586.54|1579.17|1586.59|1579.22|1585.94|1578.57|30
1733452110000|2024-12-06 02:28:30|1586.49|1579.12|1587.74|1580.37|1587.74|1580.37|1586.44|1579.07|28
1733452120000|2024-12-06 02:28:40|1587.69|1580.32|1587.64|1580.27|1588.04|1580.67|1587.44|1580.07|23
1733452130000|2024-12-06 02:28:50|1587.99|1580.62|1588.44|1581.07|1588.44|1581.07|1587.64|1580.27|22
1733452140000|2024-12-06 02:29:00|1588.29|1580.92|1589.59|1582.22|1589.69|1582.32|1588.29|1580.92|24
1733452150000|2024-12-06 02:29:10|1589.54|1582.17|1590.14|1582.77|1590.34|1582.97|1589.44|1582.07|20
1733452160000|2024-12-06 02:29:20|1589.94|1582.57|1590.59|1583.22|1590.59|1583.22|1589.19|1581.82|28
1733452170000|2024-12-06 02:29:30|1590.54|1583.17|1590.14|1582.77|1590.69|1583.32|1589.94|1582.57|29
1733452180000|2024-12-06 02:29:40|1590.24|1582.87|1590.29|1582.92|1590.59|1583.22|1588.94|1581.57|29
1733452190000|2024-12-06 02:29:50|1590.44|1583.07|1589.59|1582.22|1590.44|1583.07|1589.34|1581.97|26
1733452200000|2024-12-06 02:30:00|1589.24|1581.87|1587.58|1580.21|1589.49|1582.12|1587.13|1579.76|24
1733452210000|2024-12-06 02:30:10|1587.38|1580.01|1586.63|1579.26|1588.24|1580.87|1586.58|1579.21|24
1733452220000|2024-12-06 02:30:20|1586.58|1579.21|1586.84|1579.47|1586.84|1579.47|1586.29|1578.92|20
1733452230000|2024-12-06 02:30:30|1587.29|1579.92|1586.39|1579.02|1587.89|1580.52|1586.39|1579.02|29
1733452240000|2024-12-06 02:30:40|1586.34|1578.97|1585.49|1578.12|1586.44|1579.07|1584.72|1577.35|29
1733452250000|2024-12-06 02:30:50|1585.44|1578.07|1586.14|1578.77|1586.64|1579.27|1585.44|1578.07|23
1733452260000|2024-12-06 02:31:00|1585.79|1578.42|1586.09|1578.72|1586.39|1579.02|1585.09|1577.72|21
1733452270000|2024-12-06 02:31:10|1586.04|1578.67|1587.74|1580.37|1587.99|1580.62|1586.04|1578.67|24
1733452280000|2024-12-06 02:31:20|1587.69|1580.32|1588.84|1581.47|1589.39|1582.02|1587.69|1580.32|24
1733452290000|2024-12-06 02:31:30|1588.99|1581.62|1588.74|1581.37|1588.99|1581.62|1587.94|1580.57|27
1733452300000|2024-12-06 02:31:40|1588.79|1581.42|1587.44|1580.07|1589.14|1581.77|1587.44|1580.07|25
1733452310000|2024-12-06 02:31:50|1587.39|1580.02|1587.14|1579.77|1587.44|1580.07|1586.19|1578.82|28
1733452320000|2024-12-06 02:32:00|1587.09|1579.72|1588.89|1581.52|1588.94|1581.57|1586.84|1579.47|23
1733452330000|2024-12-06 02:32:10|1588.94|1581.57|1588.49|1581.12|1589.24|1581.87|1588.49|1581.12|22
1733452340000|2024-12-06 02:32:20|1588.44|1581.07|1588.79|1581.42|1589.14|1581.77|1588.39|1581.02|23
1733452350000|2024-12-06 02:32:30|1588.74|1581.37|1587.89|1580.52|1588.79|1581.42|1587.29|1579.92|33
1733452360000|2024-12-06 02:32:40|1588.24|1580.87|1586.29|1578.92|1588.24|1580.87|1586.24|1578.87|26
1733452370000|2024-12-06 02:32:50|1586.34|1578.97|1587.39|1580.02|1587.74|1580.37|1584.49|1577.12|27
1733452380000|2024-12-06 02:33:00|1587.64|1580.27|1587.19|1579.82|1588.44|1581.07|1586.84|1579.47|26
1733452390000|2024-12-06 02:33:10|1587.24|1579.87|1587.59|1580.22|1587.99|1580.62|1587.24|1579.87|23
1733452400000|2024-12-06 02:33:20|1587.79|1580.42|1588.09|1580.72|1588.14|1580.77|1587.44|1580.07|16
1733452410000|2024-12-06 02:33:30|1588.34|1580.97|1589.59|1582.22|1589.74|1582.37|1588.29|1580.92|27
1733452420000|2024-12-06 02:33:40|1589.54|1582.17|1587.54|1580.17|1589.59|1582.22|1587.49|1580.12|31
1733452430000|2024-12-06 02:33:50|1587.39|1580.02|1586.22|1578.85|1587.44|1580.07|1586.22|1578.85|23
1733452440000|2024-12-06 02:34:00|1586.37|1579|1586.19|1578.82|1586.52|1579.15|1585.54|1578.17|26
1733452450000|2024-12-06 02:34:10|1586.14|1578.77|1586.84|1579.47|1587.64|1580.27|1585.99|1578.62|21
1733452460000|2024-12-06 02:34:20|1585.89|1578.52|1585.34|1577.97|1585.89|1578.52|1583.99|1576.62|32
1733452470000|2024-12-06 02:34:30|1585.64|1578.27|1586.99|1579.62|1587.64|1580.27|1585.64|1578.27|25
1733452480000|2024-12-06 02:34:40|1587.09|1579.72|1586.99|1579.62|1587.14|1579.77|1586.99|1579.62|6
1733452490000|2024-12-06 02:34:50|1586.89|1579.52|1586.29|1578.92|1586.89|1579.52|1585.64|1578.27|22
1733452500000|2024-12-06 02:35:00|1586.34|1578.97|1587.64|1580.27|1587.74|1580.37|1586.34|1578.97|15
1733452510000|2024-12-06 02:35:10|1587.84|1580.47|1588.69|1581.32|1588.79|1581.42|1587.59|1580.22|25
1733452520000|2024-12-06 02:35:20|1588.94|1581.57|1589.94|1582.57|1589.94|1582.57|1588.94|1581.57|23
1733452530000|2024-12-06 02:35:30|1589.84|1582.47|1591.71|1584.34|1591.71|1584.34|1589.84|1582.47|12
1733452540000|2024-12-06 02:35:40|1591.84|1584.47|1591.59|1584.22|1591.89|1584.52|1591.39|1584.02|14
1733452550000|2024-12-06 02:35:50|1591.64|1584.27|1591.64|1584.27|1592.34|1584.97|1591.34|1583.97|21
1733452560000|2024-12-06 02:36:00|1591.59|1584.22|1593.14|1585.77|1593.19|1585.82|1591.59|1584.22|23
1733452570000|2024-12-06 02:36:10|1592.99|1585.62|1593.54|1586.17|1593.74|1586.37|1592.99|1585.62|21
1733452580000|2024-12-06 02:36:20|1593.69|1586.32|1593.59|1586.22|1593.69|1586.32|1592.99|1585.62|20
1733452590000|2024-12-06 02:36:30|1593.29|1585.92|1593.49|1586.12|1593.79|1586.42|1592.79|1585.42|28
1733452600000|2024-12-06 02:36:40|1593.79|1586.42|1593.84|1586.47|1593.84|1586.47|1593.49|1586.12|22
1733452610000|2024-12-06 02:36:50|1593.79|1586.42|1592.84|1585.47|1593.79|1586.42|1592.84|1585.47|17
1733452620000|2024-12-06 02:37:00|1592.69|1585.32|1593.29|1585.92|1593.44|1586.07|1592.64|1585.27|29
1733452630000|2024-12-06 02:37:10|1593.24|1585.87|1592.94|1585.57|1593.49|1586.12|1592.89|1585.52|24
1733452640000|2024-12-06 02:37:20|1592.89|1585.52|1593.74|1586.37|1593.74|1586.37|1592.59|1585.22|24
1733452650000|2024-12-06 02:37:30|1593.69|1586.32|1593.94|1586.57|1594.44|1587.07|1593.44|1586.07|23
1733452660000|2024-12-06 02:37:40|1594.19|1586.82|1594.94|1587.57|1594.94|1587.57|1594.04|1586.67|23
1733452670000|2024-12-06 02:37:50|1594.74|1587.37|1595.34|1587.97|1595.54|1588.17|1594.74|1587.37|27
1733452680000|2024-12-06 02:38:00|1595.44|1588.07|1596.04|1588.67|1596.59|1589.22|1595.39|1588.02|22
1733452690000|2024-12-06 02:38:10|1595.94|1588.57|1594.14|1586.77|1595.99|1588.62|1594.09|1586.72|23
1733452700000|2024-12-06 02:38:20|1594.49|1587.12|1594.99|1587.62|1595.39|1588.02|1594.29|1586.92|24
1733452710000|2024-12-06 02:38:30|1594.84|1587.47|1594.29|1586.92|1594.94|1587.57|1594.14|1586.77|12
1733452720000|2024-12-06 02:38:40|1594.54|1587.17|1594.14|1586.77|1594.69|1587.32|1593.44|1586.07|16
1733452730000|2024-12-06 02:38:50|1594.09|1586.72|1594.19|1586.82|1594.34|1586.97|1593.94|1586.57|17
1733452740000|2024-12-06 02:39:00|1594.24|1586.87|1593.14|1585.77|1594.49|1587.12|1592.89|1585.52|21
1733452750000|2024-12-06 02:39:10|1593.09|1585.72|1592.94|1585.57|1593.39|1586.02|1592.94|1585.57|13
1733452760000|2024-12-06 02:39:20|1592.88|1585.51|1593.29|1585.92|1593.59|1586.22|1592.39|1585.02|22
1733452770000|2024-12-06 02:39:30|1593.34|1585.97|1593.84|1586.47|1593.94|1586.57|1593.09|1585.72|18
1733452780000|2024-12-06 02:39:40|1593.89|1586.52|1593.89|1586.52|1594.04|1586.67|1593.84|1586.47|18
1733452790000|2024-12-06 02:39:50|1593.94|1586.57|1593.29|1585.92|1594.14|1586.77|1593.29|1585.92|16
1733452800000|2024-12-06 02:40:00|1593.54|1586.17|1592.74|1585.37|1593.54|1586.17|1592.74|1585.37|13
1733452810000|2024-12-06 02:40:10|1592.64|1585.27|1592.69|1585.32|1593.44|1586.07|1592.54|1585.17|27
1733452820000|2024-12-06 02:40:20|1592.59|1585.22|1592.94|1585.57|1593.49|1586.12|1592.59|1585.22|12
1733452830000|2024-12-06 02:40:30|1593.24|1585.87|1592.84|1585.47|1593.34|1585.97|1592.84|1585.47|17
1733452840000|2024-12-06 02:40:40|1592.89|1585.52|1593.14|1585.77|1593.24|1585.87|1592.84|1585.47|13
1733452850000|2024-12-06 02:40:50|1593.09|1585.72|1593.59|1586.22|1593.79|1586.42|1592.89|1585.52|14
1733452860000|2024-12-06 02:41:00|1593.44|1586.07|1592.94|1585.57|1593.44|1586.07|1592.69|1585.32|20
1733452870000|2024-12-06 02:41:10|1592.74|1585.37|1592.79|1585.42|1593.09|1585.72|1592.74|1585.37|14
1733452880000|2024-12-06 02:41:20|1592.74|1585.37|1593.89|1586.52|1594.14|1586.77|1592.59|1585.22|14
1733452890000|2024-12-06 02:41:30|1593.99|1586.62|1593.34|1585.97|1594.09|1586.72|1593.34|1585.97|27
1733452900000|2024-12-06 02:41:40|1593.39|1586.02|1593.04|1585.67|1593.44|1586.07|1592.64|1585.27|17
1733452910000|2024-12-06 02:41:50|1593.09|1585.72|1593.39|1586.02|1593.39|1586.02|1592.74|1585.37|14
1733452920000|2024-12-06 02:42:00|1593.29|1585.92|1594.99|1587.62|1595.14|1587.77|1593.19|1585.82|22
1733452930000|2024-12-06 02:42:10|1594.89|1587.52|1596.09|1588.72|1596.19|1588.82|1594.89|1587.52|21
1733452940000|2024-12-06 02:42:20|1596.24|1588.87|1595.64|1588.27|1596.29|1588.92|1595.59|1588.22|18
1733452950000|2024-12-06 02:42:30|1595.59|1588.22|1595.79|1588.42|1595.79|1588.42|1595.44|1588.07|12
1733452960000|2024-12-06 02:42:40|1595.64|1588.27|1595.59|1588.22|1595.79|1588.42|1595.59|1588.22|10
1733452970000|2024-12-06 02:42:50|1595.54|1588.17|1595.99|1588.62|1596.29|1588.92|1595.54|1588.17|15
1733452980000|2024-12-06 02:43:00|1595.79|1588.42|1596.39|1589.02|1598.09|1590.72|1595.74|1588.37|15
1733452990000|2024-12-06 02:43:10|1596.34|1588.97|1596.54|1589.17|1596.74|1589.37|1596.34|1588.97|20
1733453000000|2024-12-06 02:43:20|1596.49|1589.12|1595.89|1588.52|1596.54|1589.17|1595.84|1588.47|7
1733453010000|2024-12-06 02:43:30|1595.84|1588.47|1595.89|1588.52|1595.94|1588.57|1595.79|1588.42|11
1733453020000|2024-12-06 02:43:40|1595.69|1588.32|1595.69|1588.32|1595.69|1588.32|1595.54|1588.17|5
1733453030000|2024-12-06 02:43:50|1595.64|1588.27|1595.44|1588.07|1595.69|1588.32|1595.39|1588.02|8
1733453040000|2024-12-06 02:44:00|1595.69|1588.32|1597.99|1590.62|1597.99|1590.62|1595.64|1588.27|17
1733453050000|2024-12-06 02:44:10|1597.94|1590.57|1599.09|1591.72|1599.39|1592.02|1597.94|1590.57|22
1733453060000|2024-12-06 02:44:20|1598.84|1591.47|1596.39|1589.02|1598.89|1591.52|1596.39|1589.02|27
1733453070000|2024-12-06 02:44:30|1596.34|1588.97|1595.54|1588.17|1596.34|1588.97|1595.54|1588.17|9
1733453080000|2024-12-06 02:44:40|1595.49|1588.12|1595.39|1588.02|1595.64|1588.27|1595.39|1588.02|6
1733453090000|2024-12-06 02:44:50|1595.34|1587.97|1595.99|1588.62|1596.04|1588.67|1595.34|1587.97|9
1733453100000|2024-12-06 02:45:00|1595.79|1588.42|1595.39|1588.02|1596.09|1588.72|1595.39|1588.02|15
1733453110000|2024-12-06 02:45:10|1595.59|1588.22|1593.71|1586.34|1595.64|1588.27|1593.66|1586.29|15
1733453120000|2024-12-06 02:45:20|1594.11|1586.74|1593.21|1585.84|1594.44|1587.07|1593.21|1585.84|15
1733453130000|2024-12-06 02:45:30|1593.11|1585.74|1591.94|1584.57|1593.11|1585.74|1591.94|1584.57|19
1733453140000|2024-12-06 02:45:40|1591.89|1584.52|1592.64|1585.27|1592.64|1585.27|1591.59|1584.22|19
1733453150000|2024-12-06 02:45:50|1592.59|1585.22|1591.19|1583.82|1592.59|1585.22|1590.59|1583.22|26
1733453160000|2024-12-06 02:46:00|1590.84|1583.47|1593.04|1585.67|1593.14|1585.77|1590.69|1583.32|28
1733453170000|2024-12-06 02:46:10|1593.24|1585.87|1593.09|1585.72|1594.14|1586.77|1593.04|1585.67|23
1733453180000|2024-12-06 02:46:20|1593.04|1585.67|1594.04|1586.67|1594.09|1586.72|1591.99|1584.62|25
1733453190000|2024-12-06 02:46:30|1594.19|1586.82|1594.69|1587.32|1594.84|1587.47|1594.14|1586.77|24
1733453200000|2024-12-06 02:46:40|1594.74|1587.37|1594.24|1586.87|1594.74|1587.37|1593.44|1586.07|21
1733453210000|2024-12-06 02:46:50|1594.19|1586.82|1592.94|1585.57|1594.19|1586.82|1592.89|1585.52|15
1733453220000|2024-12-06 02:47:00|1592.89|1585.52|1593.74|1586.37|1593.89|1586.52|1592.39|1585.02|15
1733453230000|2024-12-06 02:47:10|1593.69|1586.32|1594.19|1586.82|1594.19|1586.82|1593.29|1585.92|16
1733453240000|2024-12-06 02:47:20|1594.39|1587.02|1594.39|1587.02|1594.44|1587.07|1594.24|1586.87|12
1733453250000|2024-12-06 02:47:30|1594.79|1587.42|1595.54|1588.17|1595.69|1588.32|1594.79|1587.42|6
1733453260000|2024-12-06 02:47:40|1595.59|1588.22|1595.04|1587.67|1595.89|1588.52|1594.99|1587.62|10
1733453270000|2024-12-06 02:47:50|1594.99|1587.62|1594.54|1587.17|1594.99|1587.62|1594.54|1587.17|12
1733453280000|2024-12-06 02:48:00|1594.59|1587.22|1595.79|1588.42|1595.94|1588.57|1594.59|1587.22|19
1733453290000|2024-12-06 02:48:10|1595.44|1588.07|1594.39|1587.02|1595.44|1588.07|1594.29|1586.92|9
1733453300000|2024-12-06 02:48:20|1594.34|1586.97|1593.8|1586.43|1594.39|1587.02|1593.8|1586.43|19
1733453310000|2024-12-06 02:48:30|1593.7|1586.33|1593.04|1585.67|1593.7|1586.33|1593.04|1585.67|13
1733453320000|2024-12-06 02:48:40|1592.99|1585.62|1592.54|1585.17|1593.39|1586.02|1592.39|1585.02|22
1733453330000|2024-12-06 02:48:50|1592.64|1585.27|1594.69|1587.32|1594.69|1587.32|1592.44|1585.07|23
1733453340000|2024-12-06 02:49:00|1594.79|1587.42|1596.64|1589.27|1596.69|1589.32|1594.79|1587.42|21
1733453350000|2024-12-06 02:49:10|1596.69|1589.32|1595.79|1588.42|1596.69|1589.32|1595.69|1588.32|15
1733453360000|2024-12-06 02:49:20|1595.84|1588.47|1595.69|1588.32|1595.84|1588.47|1595.29|1587.92|25
1733453370000|2024-12-06 02:49:30|1595.89|1588.52|1594.79|1587.42|1596.24|1588.87|1594.79|1587.42|20
1733453380000|2024-12-06 02:49:40|1594.94|1587.57|1594.44|1587.07|1594.94|1587.57|1594.39|1587.02|10
1733453390000|2024-12-06 02:49:50|1594.74|1587.37|1595.24|1587.87|1595.59|1588.22|1594.74|1587.37|17
1733453400000|2024-12-06 02:50:00|1595.29|1587.92|1592.49|1585.12|1595.54|1588.17|1592.49|1585.12|21
1733453410000|2024-12-06 02:50:10|1591.94|1584.57|1591.34|1583.97|1592.04|1584.67|1591.34|1583.97|12
1733453420000|2024-12-06 02:50:20|1590.99|1583.62|1591.74|1584.37|1591.89|1584.52|1590.49|1583.12|16
1733453430000|2024-12-06 02:50:30|1591.69|1584.32|1590.26|1582.89|1591.69|1584.32|1590.21|1582.84|31
1733453440000|2024-12-06 02:50:40|1590.21|1582.84|1588.39|1581.02|1590.21|1582.84|1588.39|1581.02|18
1733453450000|2024-12-06 02:50:50|1588.44|1581.07|1587.99|1580.62|1588.44|1581.07|1587.79|1580.42|19
1733453460000|2024-12-06 02:51:00|1587.89|1580.52|1586.39|1579.02|1587.89|1580.52|1586.39|1579.02|22
1733453470000|2024-12-06 02:51:10|1586.34|1578.97|1587.24|1579.87|1587.69|1580.32|1586.09|1578.72|23
1733453480000|2024-12-06 02:51:20|1587.39|1580.02|1587.39|1580.02|1587.39|1580.02|1587.39|1580.02|1
1733453830000|2024-12-06 02:57:10|1589.09|1581.72|1591.84|1584.47|1591.84|1584.47|1589.09|1581.72|8
1733453840000|2024-12-06 02:57:20|1591.89|1584.52|1591.44|1584.07|1591.89|1584.52|1591.39|1584.02|11
1733453850000|2024-12-06 02:57:30|1591.19|1583.82|1591.34|1583.97|1591.44|1584.07|1591.04|1583.67|19
1733453860000|2024-12-06 02:57:40|1591.14|1583.77|1591.69|1584.32|1591.69|1584.32|1590.49|1583.12|13
1733453870000|2024-12-06 02:57:50|1591.79|1584.42|1591.99|1584.62|1592.29|1584.92|1591.79|1584.42|15
1733453880000|2024-12-06 02:58:00|1591.94|1584.57|1591.84|1584.47|1592.74|1585.37|1591.84|1584.47|14
1733453890000|2024-12-06 02:58:10|1591.74|1584.37|1592.39|1585.02|1592.44|1585.07|1591.69|1584.32|11
1733453900000|2024-12-06 02:58:20|1592.34|1584.97|1591.59|1584.22|1592.34|1584.97|1591.59|1584.22|10
1733453910000|2024-12-06 02:58:30|1591.54|1584.17|1591.94|1584.57|1591.99|1584.62|1591.09|1583.72|13
1733453920000|2024-12-06 02:58:40|1592.04|1584.67|1592.69|1585.32|1592.94|1585.57|1591.74|1584.37|23
1733453930000|2024-12-06 02:58:50|1592.64|1585.27|1591.99|1584.62|1592.64|1585.27|1591.64|1584.27|17
1733453940000|2024-12-06 02:59:00|1591.94|1584.57|1593.79|1586.42|1593.79|1586.42|1591.94|1584.57|12
1733453950000|2024-12-06 02:59:10|1593.69|1586.32|1595.24|1587.87|1595.24|1587.87|1593.64|1586.27|20
1733453960000|2024-12-06 02:59:20|1595.19|1587.82|1594.84|1587.47|1595.19|1587.82|1593.24|1585.87|17
1733453970000|2024-12-06 02:59:30|1594.79|1587.42|1595.79|1588.42|1595.79|1588.42|1594.79|1587.42|18
1733453980000|2024-12-06 02:59:40|1595.74|1588.37|1596.64|1589.27|1597.04|1589.67|1595.74|1588.37|27
1733453990000|2024-12-06 02:59:50|1596.59|1589.22|1598.39|1591.02|1598.39|1591.02|1596.59|1589.22|19
1733454000000|2024-12-06 03:00:00|1598.34|1590.97|1599.69|1592.32|1599.79|1592.42|1598.34|1590.97|30
1733454010000|2024-12-06 03:00:10|1599.64|1592.27|1595.69|1588.32|1599.64|1592.27|1595.69|1588.32|28
1733454020000|2024-12-06 03:00:20|1595.74|1588.37|1595.89|1588.52|1596.24|1588.87|1595.54|1588.17|17
1733454030000|2024-12-06 03:00:30|1596.19|1588.82|1594.29|1586.92|1596.19|1588.82|1594.29|1586.92|15
1733454040000|2024-12-06 03:00:40|1594.19|1586.82|1592.94|1585.57|1594.19|1586.82|1592.94|1585.57|10
1733454050000|2024-12-06 03:00:50|1593.14|1585.77|1593.64|1586.27|1593.74|1586.37|1593.14|1585.77|11
1733454060000|2024-12-06 03:01:00|1593.54|1586.17|1592.99|1585.62|1593.69|1586.32|1592.99|1585.62|11
1733454070000|2024-12-06 03:01:10|1592.79|1585.42|1591.79|1584.42|1592.84|1585.47|1591.34|1583.97|24
1733454080000|2024-12-06 03:01:20|1591.74|1584.37|1590.29|1582.92|1591.74|1584.37|1589.34|1581.97|24
1733454090000|2024-12-06 03:01:30|1590.24|1582.87|1590.14|1582.77|1590.59|1583.22|1589.54|1582.17|18
1733454100000|2024-12-06 03:01:40|1590.19|1582.82|1590.14|1582.77|1590.24|1582.87|1589.34|1581.97|17
1733454110000|2024-12-06 03:01:50|1590.09|1582.72|1589.64|1582.27|1591.94|1584.57|1589.19|1581.82|31
1733454120000|2024-12-06 03:02:00|1589.59|1582.22|1589.94|1582.57|1589.94|1582.57|1589.29|1581.92|17
1733454130000|2024-12-06 03:02:10|1590.44|1583.07|1590.34|1582.97|1591.99|1584.62|1590.19|1582.82|24
1733454140000|2024-12-06 03:02:20|1590.54|1583.17|1590.44|1583.07|1590.84|1583.47|1590.29|1582.92|22
1733454150000|2024-12-06 03:02:30|1590.54|1583.17|1593.24|1585.87|1593.79|1586.42|1590.54|1583.17|27
1733454160000|2024-12-06 03:02:40|1592.34|1584.97|1590.33|1582.96|1592.34|1584.97|1590.14|1582.77|25
1733454170000|2024-12-06 03:02:50|1589.48|1582.11|1591.04|1583.67|1591.29|1583.92|1589.48|1582.11|27
1733454180000|2024-12-06 03:03:00|1591.29|1583.92|1588.79|1581.42|1591.44|1584.07|1588.79|1581.42|19
1733454190000|2024-12-06 03:03:10|1588.74|1581.37|1588.24|1580.87|1588.79|1581.42|1588.24|1580.87|22
1733454200000|2024-12-06 03:03:20|1588.21|1580.84|1587.89|1580.52|1588.21|1580.84|1587.59|1580.22|22
1733454210000|2024-12-06 03:03:30|1587.99|1580.62|1588.04|1580.67|1588.59|1581.22|1587.74|1580.37|16
1733454220000|2024-12-06 03:03:40|1587.79|1580.42|1588.69|1581.32|1588.79|1581.42|1587.49|1580.12|21
1733454230000|2024-12-06 03:03:50|1588.74|1581.37|1590.34|1582.97|1590.59|1583.22|1588.74|1581.37|25
1733454240000|2024-12-06 03:04:00|1590.44|1583.07|1590.29|1582.92|1591.14|1583.77|1589.39|1582.02|26
1733454250000|2024-12-06 03:04:10|1590.94|1583.57|1592.84|1585.47|1592.84|1585.47|1590.89|1583.52|31
1733454260000|2024-12-06 03:04:20|1593.14|1585.77|1593.04|1585.67|1593.14|1585.77|1591.84|1584.47|27
1733454270000|2024-12-06 03:04:30|1592.99|1585.62|1591.99|1584.62|1593.64|1586.27|1591.59|1584.22|25
1733454280000|2024-12-06 03:04:40|1591.94|1584.57|1593.04|1585.67|1593.19|1585.82|1590.79|1583.42|26
1733454290000|2024-12-06 03:04:50|1592.89|1585.52|1594.34|1586.97|1594.69|1587.32|1591.94|1584.57|24
1733454300000|2024-12-06 03:05:00|1594.29|1586.92|1593.94|1586.57|1594.74|1587.37|1593.84|1586.47|24
1733454310000|2024-12-06 03:05:10|1593.64|1586.27|1593.34|1585.97|1593.84|1586.47|1592.89|1585.52|28
1733454320000|2024-12-06 03:05:20|1593.29|1585.92|1592.59|1585.22|1593.29|1585.92|1592.14|1584.77|24
1733454330000|2024-12-06 03:05:30|1592.34|1584.97|1591.46|1584.09|1592.54|1585.17|1590.99|1583.62|18
1733454340000|2024-12-06 03:05:40|1591.79|1584.42|1596.49|1589.12|1596.49|1589.12|1591.54|1584.17|31
1733454350000|2024-12-06 03:05:50|1596.64|1589.27|1594.19|1586.82|1596.94|1589.57|1594.04|1586.67|23
1733454360000|2024-12-06 03:06:00|1594.59|1587.22|1593.79|1586.42|1595.09|1587.72|1593.79|1586.42|23
1733454370000|2024-12-06 03:06:10|1593.89|1586.52|1594.04|1586.67|1595.09|1587.72|1593.29|1585.92|31
1733454380000|2024-12-06 03:06:20|1593.89|1586.52|1591.67|1584.3|1593.89|1586.52|1591.64|1584.27|12
1733454390000|2024-12-06 03:06:30|1591.52|1584.15|1590.49|1583.12|1591.54|1584.17|1590.49|1583.12|14
1733454400000|2024-12-06 03:06:40|1590.29|1582.92|1589.74|1582.37|1590.29|1582.92|1589.54|1582.17|17
1733454410000|2024-12-06 03:06:50|1589.64|1582.27|1588.09|1580.72|1589.64|1582.27|1587.99|1580.62|24
1733454420000|2024-12-06 03:07:00|1588.04|1580.67|1587.09|1579.72|1588.04|1580.67|1587.04|1579.67|13
1733454430000|2024-12-06 03:07:10|1586.04|1578.67|1587.79|1580.42|1588.29|1580.92|1585.99|1578.62|24
1733454440000|2024-12-06 03:07:20|1587.94|1580.57|1588.69|1581.32|1589.39|1582.02|1587.24|1579.87|22
1733454450000|2024-12-06 03:07:30|1588.59|1581.22|1588.74|1581.37|1588.84|1581.47|1587.44|1580.07|27
1733454460000|2024-12-06 03:07:40|1588.54|1581.17|1588.09|1580.72|1588.79|1581.42|1588.09|1580.72|18
1733454470000|2024-12-06 03:07:50|1588.14|1580.77|1589.59|1582.22|1590.04|1582.67|1588.14|1580.77|27
1733454480000|2024-12-06 03:08:00|1589.64|1582.27|1589.39|1582.02|1590.94|1583.57|1589.34|1581.97|23
1733454490000|2024-12-06 03:08:10|1589.34|1581.97|1589.29|1581.92|1590.84|1583.47|1589.29|1581.92|21
1733454500000|2024-12-06 03:08:20|1589.19|1581.82|1586.69|1579.32|1589.49|1582.12|1586.69|1579.32|20
1733454510000|2024-12-06 03:08:30|1586.74|1579.37|1586.69|1579.32|1586.84|1579.47|1586.69|1579.32|6
1733454520000|2024-12-06 03:08:40|1586.64|1579.27|1588.29|1580.92|1588.39|1581.02|1586.64|1579.27|20
1733454530000|2024-12-06 03:08:50|1588.19|1580.82|1588.04|1580.67|1588.24|1580.87|1586.62|1579.25|21
1733454540000|2024-12-06 03:09:00|1588.19|1580.82|1590.24|1582.87|1590.24|1582.87|1587.99|1580.62|30
1733454550000|2024-12-06 03:09:10|1589.84|1582.47|1589.59|1582.22|1590.39|1583.02|1589.49|1582.12|30
1733454560000|2024-12-06 03:09:20|1589.64|1582.27|1588.94|1581.57|1589.84|1582.47|1588.79|1581.42|25
1733454570000|2024-12-06 03:09:30|1588.89|1581.52|1588.09|1580.72|1589.49|1582.12|1587.89|1580.52|22
1733454580000|2024-12-06 03:09:40|1588.04|1580.67|1591.74|1584.37|1591.74|1584.37|1587.99|1580.62|28
1733454590000|2024-12-06 03:09:50|1591.64|1584.27|1589.79|1582.42|1591.79|1584.42|1589.59|1582.22|18
1733454600000|2024-12-06 03:10:00|1589.69|1582.32|1587.44|1580.07|1589.89|1582.52|1587.44|1580.07|21
1733454610000|2024-12-06 03:10:10|1587.34|1579.97|1586.74|1579.37|1587.59|1580.22|1586.74|1579.37|25
1733454620000|2024-12-06 03:10:20|1586.54|1579.17|1587.29|1579.92|1587.29|1579.92|1586.24|1578.87|18
1733454630000|2024-12-06 03:10:30|1587.24|1579.87|1586.39|1579.02|1587.24|1579.87|1585.84|1578.47|20
1733454640000|2024-12-06 03:10:40|1586.67|1579.3|1588.44|1581.07|1588.49|1581.12|1586.32|1578.95|25
1733454650000|2024-12-06 03:10:50|1588.39|1581.02|1589.84|1582.47|1589.84|1582.47|1588.39|1581.02|31
1733454660000|2024-12-06 03:11:00|1589.89|1582.52|1591.74|1584.37|1591.74|1584.37|1589.89|1582.52|25
1733454670000|2024-12-06 03:11:10|1591.64|1584.27|1594.29|1586.92|1594.29|1586.92|1591.44|1584.07|25
1733454680000|2024-12-06 03:11:20|1594.64|1587.27|1594.94|1587.57|1595.79|1588.42|1593.54|1586.17|31
1733454690000|2024-12-06 03:11:30|1594.89|1587.52|1594.89|1587.52|1594.94|1587.57|1594.39|1587.02|12
1733454700000|2024-12-06 03:11:40|1595.04|1587.67|1596.79|1589.42|1596.79|1589.42|1594.64|1587.27|20
1733454710000|2024-12-06 03:11:50|1596.99|1589.62|1595.89|1588.52|1597.69|1590.32|1595.54|1588.17|23
1733454720000|2024-12-06 03:12:00|1595.94|1588.57|1594.84|1587.47|1595.94|1588.57|1594.69|1587.32|21
1733454730000|2024-12-06 03:12:10|1594.99|1587.62|1594.39|1587.02|1595.04|1587.67|1593.89|1586.52|18
1733454740000|2024-12-06 03:12:20|1594.17|1586.8|1594.34|1586.97|1594.79|1587.42|1593.04|1585.67|27
1733454750000|2024-12-06 03:12:30|1594.39|1587.02|1595.94|1588.57|1595.94|1588.57|1593.79|1586.42|24
1733454760000|2024-12-06 03:12:40|1595.74|1588.37|1595.74|1588.37|1596.44|1589.07|1595.19|1587.82|24
1733454770000|2024-12-06 03:12:50|1595.69|1588.32|1594.84|1587.47|1595.69|1588.32|1593.79|1586.42|17
1733454780000|2024-12-06 03:13:00|1594.89|1587.52|1594.49|1587.12|1595.09|1587.72|1594.49|1587.12|17
1733454790000|2024-12-06 03:13:10|1593.69|1586.32|1594.69|1587.32|1595.69|1588.32|1593.69|1586.32|19
1733454800000|2024-12-06 03:13:20|1594.74|1587.37|1594.39|1587.02|1594.74|1587.37|1594.39|1587.02|12
1733454810000|2024-12-06 03:13:30|1594.59|1587.22|1594.39|1587.02|1594.99|1587.62|1594.29|1586.92|19
1733454820000|2024-12-06 03:13:40|1594.09|1586.72|1594.49|1587.12|1595.19|1587.82|1593.15|1585.78|23
1733454830000|2024-12-06 03:13:50|1594.39|1587.02|1594.94|1587.57|1595.64|1588.27|1593.94|1586.57|27
1733454840000|2024-12-06 03:14:00|1595.04|1587.67|1594.84|1587.47|1595.14|1587.77|1593.99|1586.62|19
1733454850000|2024-12-06 03:14:10|1594.74|1587.37|1594.84|1587.47|1595.84|1588.47|1594.74|1587.37|17
1733454860000|2024-12-06 03:14:20|1594.89|1587.52|1592.54|1585.17|1594.99|1587.62|1592.54|1585.17|14
1733454870000|2024-12-06 03:14:30|1592.39|1585.02|1590.12|1582.75|1592.59|1585.22|1590.09|1582.72|11
1733454880000|2024-12-06 03:14:40|1589.99|1582.62|1590.69|1583.32|1590.69|1583.32|1589.74|1582.37|13
1733454890000|2024-12-06 03:14:50|1590.74|1583.37|1589.99|1582.62|1591.04|1583.67|1589.89|1582.52|17
1733454900000|2024-12-06 03:15:00|1589.94|1582.57|1590.24|1582.87|1590.89|1583.52|1589.49|1582.12|23
1733454910000|2024-12-06 03:15:10|1589.84|1582.47|1589.29|1581.92|1590.19|1582.82|1589.29|1581.92|15
1733454920000|2024-12-06 03:15:20|1589.19|1581.82|1591.34|1583.97|1591.34|1583.97|1588.14|1580.77|25
1733454930000|2024-12-06 03:15:30|1591.54|1584.17|1591.49|1584.12|1591.99|1584.62|1591.04|1583.67|29
1733454940000|2024-12-06 03:15:40|1591.54|1584.17|1590.39|1583.02|1591.64|1584.27|1590.39|1583.02|13
1733454950000|2024-12-06 03:15:50|1590.19|1582.82|1591.04|1583.67|1591.09|1583.72|1589.77|1582.4|20
1733454960000|2024-12-06 03:16:00|1591.24|1583.87|1594.39|1587.02|1594.39|1587.02|1591.14|1583.77|21
1733454970000|2024-12-06 03:16:10|1594.54|1587.17|1596.64|1589.27|1596.64|1589.27|1594.54|1587.17|27
1733454980000|2024-12-06 03:16:20|1596.94|1589.57|1596.19|1588.82|1597.44|1590.07|1596.19|1588.82|24
1733454990000|2024-12-06 03:16:30|1596.09|1588.72|1595.64|1588.27|1597.89|1590.52|1595.39|1588.02|23
1733455000000|2024-12-06 03:16:40|1595.84|1588.47|1595.29|1587.92|1596.69|1589.32|1595.29|1587.92|27
1733455010000|2024-12-06 03:16:50|1595.34|1587.97|1595.59|1588.22|1595.69|1588.32|1594.99|1587.62|21
1733455020000|2024-12-06 03:17:00|1595.49|1588.12|1598.14|1590.77|1598.14|1590.77|1595.49|1588.12|29
1733455030000|2024-12-06 03:17:10|1598.09|1590.72|1598.64|1591.27|1598.94|1591.57|1597.89|1590.52|26
1733455040000|2024-12-06 03:17:20|1598.74|1591.37|1599.89|1592.52|1599.89|1592.52|1598.59|1591.22|23
1733455050000|2024-12-06 03:17:30|1600.04|1592.67|1599.54|1592.17|1600.44|1593.07|1599.54|1592.17|22
1733455060000|2024-12-06 03:17:40|1599.64|1592.27|1600.29|1592.92|1600.44|1593.07|1599.29|1591.92|22
1733455070000|2024-12-06 03:17:50|1600.34|1592.97|1599.79|1592.42|1600.39|1593.02|1599.54|1592.17|17
1733455080000|2024-12-06 03:18:00|1599.84|1592.47|1599.19|1591.82|1599.99|1592.62|1599.14|1591.77|24
1733455090000|2024-12-06 03:18:10|1599.04|1591.67|1598.49|1591.12|1599.09|1591.72|1598.44|1591.07|19
1733455100000|2024-12-06 03:18:20|1598.79|1591.42|1598.44|1591.07|1599.14|1591.77|1598.44|1591.07|15
1733455110000|2024-12-06 03:18:30|1598.34|1590.97|1597.79|1590.42|1598.49|1591.12|1597.54|1590.17|14
1733455120000|2024-12-06 03:18:40|1597.84|1590.47|1596.29|1588.92|1597.84|1590.47|1596.29|1588.92|15
1733455130000|2024-12-06 03:18:50|1596.27|1588.9|1595.09|1587.72|1596.27|1588.9|1594.57|1587.2|8
1733455140000|2024-12-06 03:19:00|1594.87|1587.5|1593.97|1586.6|1594.87|1587.5|1593.94|1586.57|9
1733455150000|2024-12-06 03:19:10|1593.72|1586.35|1593.14|1585.77|1593.73|1586.36|1593.14|1585.77|5
1733455160000|2024-12-06 03:19:20|1593.19|1585.82|1594.59|1587.22|1594.79|1587.42|1593.19|1585.82|20
1733455170000|2024-12-06 03:19:30|1594.74|1587.37|1596.64|1589.27|1596.69|1589.32|1594.64|1587.27|22
1733455180000|2024-12-06 03:19:40|1596.49|1589.12|1595.19|1587.82|1597.39|1590.02|1594.99|1587.62|21
1733455190000|2024-12-06 03:19:50|1595.24|1587.87|1594.84|1587.47|1595.24|1587.87|1594.84|1587.47|11
1733455200000|2024-12-06 03:20:00|1594.59|1587.22|1593.63|1586.26|1594.59|1587.22|1593.58|1586.21|14
1733455210000|2024-12-06 03:20:10|1593.64|1586.27|1593.45|1586.08|1594.04|1586.67|1593.45|1586.08|8
1733455220000|2024-12-06 03:20:20|1593.49|1586.12|1592.89|1585.52|1594.04|1586.67|1592.74|1585.37|16
1733455230000|2024-12-06 03:20:30|1592.84|1585.47|1593.19|1585.82|1593.51|1586.14|1592.79|1585.42|21
1733455240000|2024-12-06 03:20:40|1592.79|1585.42|1595.54|1588.17|1595.54|1588.17|1592.29|1584.92|24
1733455250000|2024-12-06 03:20:50|1595.49|1588.12|1596.19|1588.82|1597.19|1589.82|1595.49|1588.12|28
1733455260000|2024-12-06 03:21:00|1596.24|1588.87|1595.19|1587.82|1596.29|1588.92|1595.19|1587.82|25
1733455270000|2024-12-06 03:21:10|1595.54|1588.17|1595.64|1588.27|1596.29|1588.92|1594.59|1587.22|31
1733455280000|2024-12-06 03:21:20|1595.79|1588.42|1596.04|1588.67|1596.34|1588.97|1595.24|1587.87|30
1733455290000|2024-12-06 03:21:30|1596.09|1588.72|1597.19|1589.82|1597.19|1589.82|1595.94|1588.57|22
1733455300000|2024-12-06 03:21:40|1597.79|1590.42|1602.09|1594.72|1602.09|1594.72|1597.64|1590.27|21
1733455310000|2024-12-06 03:21:50|1602.14|1594.77|1600.74|1593.37|1602.19|1594.82|1600.39|1593.02|22
1733455320000|2024-12-06 03:22:00|1600.44|1593.07|1602.14|1594.77|1602.24|1594.87|1600.04|1592.67|23
1733455330000|2024-12-06 03:22:10|1602.19|1594.82|1601.84|1594.47|1602.34|1594.97|1601.54|1594.17|21
1733455340000|2024-12-06 03:22:20|1601.69|1594.32|1601.24|1593.87|1601.79|1594.42|1600.54|1593.17|28
1733455350000|2024-12-06 03:22:30|1601.29|1593.92|1600.99|1593.62|1601.74|1594.37|1600.29|1592.92|30
1733455360000|2024-12-06 03:22:40|1600.84|1593.47|1602.74|1595.37|1602.74|1595.37|1600.69|1593.32|25
1733455370000|2024-12-06 03:22:50|1602.64|1595.27|1604.29|1596.92|1604.44|1597.07|1602.54|1595.17|18
1733455380000|2024-12-06 03:23:00|1604.54|1597.17|1604.74|1597.37|1605.39|1598.02|1604.54|1597.17|23
1733455390000|2024-12-06 03:23:10|1604.79|1597.42|1603.99|1596.62|1604.79|1597.42|1603.89|1596.52|15
1733455400000|2024-12-06 03:23:20|1603.89|1596.52|1604.69|1597.32|1605.14|1597.77|1603.54|1596.17|17
1733455410000|2024-12-06 03:23:30|1604.99|1597.62|1605.89|1598.52|1605.89|1598.52|1604.99|1597.62|20
1733455420000|2024-12-06 03:23:40|1605.69|1598.32|1605.14|1597.77|1605.69|1598.32|1604.69|1597.32|15
1733455430000|2024-12-06 03:23:50|1605.44|1598.07|1606.19|1598.82|1606.19|1598.82|1605.29|1597.92|21
1733455440000|2024-12-06 03:24:00|1606.14|1598.77|1605.59|1598.22|1606.19|1598.82|1605.54|1598.17|22
1733455450000|2024-12-06 03:24:10|1605.64|1598.27|1606.29|1598.92|1606.64|1599.27|1605.64|1598.27|17
1733455460000|2024-12-06 03:24:20|1606.44|1599.07|1606.79|1599.42|1606.79|1599.42|1605.79|1598.42|15
1733455470000|2024-12-06 03:24:30|1607.04|1599.67|1606.64|1599.27|1607.04|1599.67|1606.49|1599.12|14
1733455480000|2024-12-06 03:24:40|1606.59|1599.22|1606.59|1599.22|1606.94|1599.57|1606.49|1599.12|15
1733455490000|2024-12-06 03:24:50|1606.54|1599.17|1605.79|1598.42|1606.54|1599.17|1605.19|1597.82|19
1733455500000|2024-12-06 03:25:00|1605.64|1598.27|1604.24|1596.87|1605.64|1598.27|1604.24|1596.87|26
1733455510000|2024-12-06 03:25:10|1604.29|1596.92|1603.64|1596.27|1604.39|1597.02|1603.04|1595.67|20
1733455520000|2024-12-06 03:25:20|1603.79|1596.42|1604.49|1597.12|1604.54|1597.17|1603.79|1596.42|20
1733455530000|2024-12-06 03:25:30|1604.44|1597.07|1603.94|1596.57|1604.44|1597.07|1603.94|1596.57|8
1733455540000|2024-12-06 03:25:40|1603.89|1596.52|1603.24|1595.87|1603.89|1596.52|1602.29|1594.92|30
1733455550000|2024-12-06 03:25:50|1603.29|1595.92|1603.99|1596.62|1604.94|1597.57|1603.29|1595.92|20
1733455560000|2024-12-06 03:26:00|1604.09|1596.72|1605.09|1597.72|1605.09|1597.72|1604.09|1596.72|17
1733455570000|2024-12-06 03:26:10|1604.94|1597.57|1605.04|1597.67|1605.34|1597.97|1604.19|1596.82|25
1733455580000|2024-12-06 03:26:20|1605.14|1597.77|1607.59|1600.22|1607.89|1600.52|1605.14|1597.77|28
1733455590000|2024-12-06 03:26:30|1607.39|1600.02|1607.64|1600.27|1607.69|1600.32|1606.69|1599.32|25
1733455600000|2024-12-06 03:26:40|1607.54|1600.17|1605.44|1598.07|1607.59|1600.22|1605.14|1597.77|22
1733455610000|2024-12-06 03:26:50|1605.49|1598.12|1603.64|1596.27|1605.49|1598.12|1603.59|1596.22|17
1733455620000|2024-12-06 03:27:00|1603.69|1596.32|1603.74|1596.37|1604.09|1596.72|1603.49|1596.12|22
1733455630000|2024-12-06 03:27:10|1603.84|1596.47|1605.24|1597.87|1605.49|1598.12|1603.74|1596.37|21
1733455640000|2024-12-06 03:27:20|1605.29|1597.92|1604.69|1597.32|1605.59|1598.22|1603.79|1596.42|22
1733455650000|2024-12-06 03:27:30|1604.74|1597.37|1607.34|1599.97|1607.39|1600.02|1604.74|1597.37|27
1733455660000|2024-12-06 03:27:40|1607.54|1600.17|1606.34|1598.97|1607.64|1600.27|1606.24|1598.87|21
1733455670000|2024-12-06 03:27:50|1606.24|1598.87|1607.24|1599.87|1607.24|1599.87|1606.24|1598.87|20
1733455680000|2024-12-06 03:28:00|1607.09|1599.72|1607.29|1599.92|1607.64|1600.27|1606.89|1599.52|22
1733455690000|2024-12-06 03:28:10|1607.24|1599.87|1607.89|1600.52|1607.89|1600.52|1607.14|1599.77|14
1733455700000|2024-12-06 03:28:20|1608.04|1600.67|1607.79|1600.42|1608.44|1601.07|1607.79|1600.42|17
1733455710000|2024-12-06 03:28:30|1607.89|1600.52|1607.54|1600.17|1607.89|1600.52|1607.49|1600.12|16
1733455720000|2024-12-06 03:28:40|1607.59|1600.22|1608.39|1601.02|1608.44|1601.07|1607.49|1600.12|19
1733455730000|2024-12-06 03:28:50|1608.24|1600.87|1608.24|1600.87|1608.34|1600.97|1607.99|1600.62|17
1733455740000|2024-12-06 03:29:00|1608.19|1600.82|1609.44|1602.07|1609.49|1602.12|1608.14|1600.77|13
1733455750000|2024-12-06 03:29:10|1609.29|1601.92|1606.44|1599.07|1609.54|1602.17|1606.19|1598.82|35
1733455760000|2024-12-06 03:29:20|1606.39|1599.02|1605.64|1598.27|1606.39|1599.02|1605.55|1598.18|22
1733455770000|2024-12-06 03:29:30|1605.6|1598.23|1604.09|1596.72|1605.6|1598.23|1604.09|1596.72|20
1733455780000|2024-12-06 03:29:40|1604.04|1596.67|1605.79|1598.42|1605.79|1598.42|1603.44|1596.07|21
1733455790000|2024-12-06 03:29:50|1606.14|1598.77|1604.44|1597.07|1606.14|1598.77|1604.34|1596.97|23
1733455800000|2024-12-06 03:30:00|1604.34|1596.97|1602.14|1594.77|1604.34|1596.97|1601.78|1594.41|22
1733455810000|2024-12-06 03:30:10|1602.09|1594.72|1604.84|1597.47|1605.04|1597.67|1601.94|1594.57|26
1733455820000|2024-12-06 03:30:20|1604.99|1597.62|1605.79|1598.42|1606.34|1598.97|1604.74|1597.37|21
1733455830000|2024-12-06 03:30:30|1605.59|1598.22|1605.44|1598.07|1606.99|1599.62|1605.39|1598.02|23
1733455840000|2024-12-06 03:30:40|1605.49|1598.12|1604.49|1597.12|1605.49|1598.12|1603.59|1596.22|25
1733455850000|2024-12-06 03:30:50|1604.59|1597.22|1604.49|1597.12|1605.69|1598.32|1604.09|1596.72|27
1733455860000|2024-12-06 03:31:00|1604.59|1597.22|1605.14|1597.77|1605.29|1597.92|1603.84|1596.47|35
1733455870000|2024-12-06 03:31:10|1605.24|1597.87|1605.54|1598.17|1606.24|1598.87|1604.84|1597.47|27
1733455880000|2024-12-06 03:31:20|1605.74|1598.37|1605.79|1598.42|1605.84|1598.47|1604.39|1597.02|22
1733455890000|2024-12-06 03:31:30|1605.74|1598.37|1607.34|1599.97|1607.69|1600.32|1605.69|1598.32|23
1733455900000|2024-12-06 03:31:40|1607.24|1599.87|1609.34|1601.97|1609.39|1602.02|1606.64|1599.27|24
1733455910000|2024-12-06 03:31:50|1609.29|1601.92|1609.49|1602.12|1609.49|1602.12|1608.94|1601.57|26
1733455920000|2024-12-06 03:32:00|1609.59|1602.22|1609.99|1602.62|1609.99|1602.62|1608.74|1601.37|24
1733455930000|2024-12-06 03:32:10|1610.09|1602.72|1610.54|1603.17|1610.59|1603.22|1610.09|1602.72|10
1733455940000|2024-12-06 03:32:20|1610.49|1603.12|1611.39|1604.02|1611.59|1604.22|1610.44|1603.07|21
1733455950000|2024-12-06 03:32:30|1611.49|1604.12|1608.09|1600.72|1611.74|1604.37|1608.09|1600.72|25
1733455960000|2024-12-06 03:32:40|1608.14|1600.77|1607.64|1600.27|1608.14|1600.77|1605.99|1598.62|23
1733455970000|2024-12-06 03:32:50|1607.69|1600.32|1607.44|1600.07|1607.69|1600.32|1606.49|1599.12|23
1733455980000|2024-12-06 03:33:00|1607.69|1600.32|1611.54|1604.17|1611.54|1604.17|1607.69|1600.32|26
1733455990000|2024-12-06 03:33:10|1611.69|1604.32|1612.39|1605.02|1612.54|1605.17|1611.69|1604.32|18
1733456000000|2024-12-06 03:33:20|1612.49|1605.12|1612.44|1605.07|1612.49|1605.12|1611.74|1604.37|27
1733456010000|2024-12-06 03:33:30|1612.24|1604.87|1608.89|1601.52|1612.99|1605.62|1608.89|1601.52|19
1733456020000|2024-12-06 03:33:40|1608.21|1600.84|1609.39|1602.02|1609.59|1602.22|1607.89|1600.52|20
1733456030000|2024-12-06 03:33:50|1610.59|1603.22|1611.19|1603.82|1611.54|1604.17|1609.84|1602.47|28
1733456040000|2024-12-06 03:34:00|1611.04|1603.67|1611.04|1603.67|1611.59|1604.22|1610.94|1603.57|17
1733456050000|2024-12-06 03:34:10|1610.94|1603.57|1608.29|1600.92|1610.94|1603.57|1608.29|1600.92|20
1733456060000|2024-12-06 03:34:20|1608.24|1600.87|1607.34|1599.97|1608.29|1600.92|1607.34|1599.97|9
1733456070000|2024-12-06 03:34:30|1607.29|1599.92|1606.64|1599.27|1607.29|1599.92|1606.39|1599.02|25
1733456080000|2024-12-06 03:34:40|1606.89|1599.52|1608.54|1601.17|1608.59|1601.22|1606.89|1599.52|30
1733456090000|2024-12-06 03:34:50|1608.24|1600.87|1607.74|1600.37|1608.59|1601.22|1607.19|1599.82|25
1733456100000|2024-12-06 03:35:00|1607.79|1600.42|1610.84|1603.47|1611.14|1603.77|1607.64|1600.27|28
1733456110000|2024-12-06 03:35:10|1610.69|1603.32|1609.24|1601.87|1610.69|1603.32|1608.39|1601.02|25
1733456120000|2024-12-06 03:35:20|1609.14|1601.77|1608.39|1601.02|1609.14|1601.77|1607.59|1600.22|24
1733456130000|2024-12-06 03:35:30|1608.64|1601.27|1608.74|1601.37|1609.09|1601.72|1608.39|1601.02|16
1733456140000|2024-12-06 03:35:40|1608.69|1601.32|1606.64|1599.27|1608.69|1601.32|1606.64|1599.27|14
1733456150000|2024-12-06 03:35:50|1606.79|1599.42|1607.59|1600.22|1607.94|1600.57|1606.54|1599.17|30
1733456160000|2024-12-06 03:36:00|1607.64|1600.27|1607.34|1599.97|1608.34|1600.97|1607.14|1599.77|22
1733456170000|2024-12-06 03:36:10|1607.44|1600.07|1608.14|1600.77|1609.29|1601.92|1607.29|1599.92|32
1733456180000|2024-12-06 03:36:20|1608.39|1601.02|1608.94|1601.57|1609.04|1601.67|1608.39|1601.02|25
1733456190000|2024-12-06 03:36:30|1608.99|1601.62|1609.09|1601.72|1609.19|1601.82|1608.69|1601.32|21
1733456200000|2024-12-06 03:36:40|1608.99|1601.62|1609.79|1602.42|1610.79|1603.42|1608.94|1601.57|23
1733456210000|2024-12-06 03:36:50|1609.94|1602.57|1609.49|1602.12|1610.54|1603.17|1608.89|1601.52|29
1733456220000|2024-12-06 03:37:00|1609.64|1602.27|1608.99|1601.62|1609.84|1602.47|1608.79|1601.42|26
1733456230000|2024-12-06 03:37:10|1609.04|1601.67|1608.74|1601.37|1609.14|1601.77|1607.89|1600.52|27
1733456240000|2024-12-06 03:37:20|1608.59|1601.22|1608.09|1600.72|1608.74|1601.37|1607.22|1599.85|32
1733456250000|2024-12-06 03:37:30|1608.04|1600.67|1608.64|1601.27|1609.14|1601.77|1607.59|1600.22|31
1733456260000|2024-12-06 03:37:40|1608.49|1601.12|1607.39|1600.02|1608.49|1601.12|1607.39|1600.02|26
1733456270000|2024-12-06 03:37:50|1607.34|1599.97|1610.74|1603.37|1610.94|1603.57|1607.34|1599.97|33
1733456280000|2024-12-06 03:38:00|1610.64|1603.27|1612.04|1604.67|1612.29|1604.92|1610.64|1603.27|30
1733456290000|2024-12-06 03:38:10|1611.99|1604.62|1611.84|1604.47|1612.59|1605.22|1611.74|1604.37|16
1733456300000|2024-12-06 03:38:20|1611.69|1604.32|1610.79|1603.42|1611.79|1604.42|1610.79|1603.42|24
1733456310000|2024-12-06 03:38:30|1611.09|1603.72|1612.94|1605.57|1612.99|1605.62|1610.74|1603.37|28
1733456320000|2024-12-06 03:38:40|1612.89|1605.52|1612.99|1605.62|1612.99|1605.62|1612.79|1605.42|13
1733456330000|2024-12-06 03:38:50|1612.89|1605.52|1614.19|1606.82|1614.19|1606.82|1612.84|1605.47|12
1733456340000|2024-12-06 03:39:00|1614.34|1606.97|1617.24|1609.87|1617.64|1610.27|1614.34|1606.97|24
1733456350000|2024-12-06 03:39:10|1616.94|1609.57|1616.29|1608.92|1617.04|1609.67|1615.39|1608.02|28
1733456360000|2024-12-06 03:39:20|1616.39|1609.02|1617.29|1609.92|1618.09|1610.72|1616.39|1609.02|13
1733456370000|2024-12-06 03:39:30|1617.59|1610.22|1616.24|1608.87|1617.59|1610.22|1616.04|1608.67|13
1733456380000|2024-12-06 03:39:40|1616.19|1608.82|1615.74|1608.37|1616.44|1609.07|1615.74|1608.37|20
1733456390000|2024-12-06 03:39:50|1615.64|1608.27|1615.54|1608.17|1615.69|1608.32|1615.04|1607.67|13
1733456400000|2024-12-06 03:40:00|1615.49|1608.12|1615.79|1608.42|1616.54|1609.17|1615.44|1608.07|20
1733456410000|2024-12-06 03:40:10|1615.74|1608.37|1613.64|1606.27|1615.74|1608.37|1612.94|1605.57|15
1733456420000|2024-12-06 03:40:20|1613.69|1606.32|1614.39|1607.02|1614.44|1607.07|1613.69|1606.32|13
1733456430000|2024-12-06 03:40:30|1614.34|1606.97|1613.69|1606.32|1614.59|1607.22|1613.54|1606.17|16
1733456440000|2024-12-06 03:40:40|1613.74|1606.37|1614.24|1606.87|1614.54|1607.17|1613.69|1606.32|14
1733456450000|2024-12-06 03:40:50|1614.04|1606.67|1614.14|1606.77|1614.29|1606.92|1613.49|1606.12|25
1733456460000|2024-12-06 03:41:00|1614.04|1606.67|1613.34|1605.97|1614.39|1607.02|1613.29|1605.92|15
1733456470000|2024-12-06 03:41:10|1613.49|1606.12|1613.69|1606.32|1614.19|1606.82|1613.49|1606.12|17
1733456480000|2024-12-06 03:41:20|1614.44|1607.07|1614.34|1606.97|1615.29|1607.92|1613.99|1606.62|21
1733456490000|2024-12-06 03:41:30|1614.54|1607.17|1613.99|1606.62|1614.79|1607.42|1613.99|1606.62|13
1733456500000|2024-12-06 03:41:40|1613.69|1606.32|1612.69|1605.32|1613.69|1606.32|1612.29|1604.92|18
1733456510000|2024-12-06 03:41:50|1612.59|1605.22|1613.59|1606.22|1613.79|1606.42|1612.54|1605.17|22
1733456520000|2024-12-06 03:42:00|1613.69|1606.32|1613.29|1605.92|1613.89|1606.52|1612.94|1605.57|21
1733456530000|2024-12-06 03:42:10|1613.24|1605.87|1613.14|1605.77|1613.24|1605.87|1612.14|1604.77|16
1733456540000|2024-12-06 03:42:20|1612.99|1605.62|1614.54|1607.17|1614.69|1607.32|1612.99|1605.62|21
1733456550000|2024-12-06 03:42:30|1614.49|1607.12|1614.49|1607.12|1614.69|1607.32|1614.49|1607.12|12
1733456560000|2024-12-06 03:42:40|1614.39|1607.02|1614.89|1607.52|1615.34|1607.97|1614.34|1606.97|21
1733456570000|2024-12-06 03:42:50|1614.59|1607.22|1615.64|1608.27|1617.24|1609.87|1613.59|1606.22|20
1733456580000|2024-12-06 03:43:00|1614.44|1607.07|1614.74|1607.37|1615.74|1608.37|1613.99|1606.62|26
1733456590000|2024-12-06 03:43:10|1614.99|1607.62|1615.14|1607.77|1615.29|1607.92|1614.79|1607.42|18
1733456600000|2024-12-06 03:43:20|1615.29|1607.92|1615.69|1608.32|1616.24|1608.87|1615.29|1607.92|17
1733456610000|2024-12-06 03:43:30|1615.54|1608.17|1616.09|1608.72|1616.09|1608.72|1614.74|1607.37|11
1733456620000|2024-12-06 03:43:40|1616.14|1608.77|1614.74|1607.37|1616.24|1608.87|1614.04|1606.67|18
1733456630000|2024-12-06 03:43:50|1614.94|1607.57|1618.49|1611.12|1618.79|1611.42|1614.94|1607.57|24
1733456640000|2024-12-06 03:44:00|1618.34|1610.97|1617.74|1610.37|1618.74|1611.37|1617.74|1610.37|18
1733456650000|2024-12-06 03:44:10|1617.79|1610.42|1616.84|1609.47|1617.79|1610.42|1616.84|1609.47|8
1733456660000|2024-12-06 03:44:20|1617.09|1609.72|1617.44|1610.07|1617.44|1610.07|1616.74|1609.37|14
1733456670000|2024-12-06 03:44:30|1617.39|1610.02|1617.54|1610.17|1618.24|1610.87|1617.39|1610.02|11
1733456680000|2024-12-06 03:44:40|1617.59|1610.22|1617.14|1609.77|1617.59|1610.22|1617.09|1609.72|7
1733456690000|2024-12-06 03:44:50|1616.99|1609.62|1616.49|1609.12|1617.04|1609.67|1616.19|1608.82|10
1733456700000|2024-12-06 03:45:00|1616.64|1609.27|1617.54|1610.17|1617.59|1610.22|1616.64|1609.27|13
1733456710000|2024-12-06 03:45:10|1617.49|1610.12|1616.99|1609.62|1618.14|1610.77|1616.49|1609.12|21
1733456720000|2024-12-06 03:45:20|1617.19|1609.82|1618.74|1611.37|1618.74|1611.37|1617.09|1609.72|22
1733456730000|2024-12-06 03:45:30|1618.69|1611.32|1618.44|1611.07|1618.84|1611.47|1617.79|1610.42|15
1733456740000|2024-12-06 03:45:40|1618.54|1611.17|1616.79|1609.42|1618.89|1611.52|1616.79|1609.42|22
1733456750000|2024-12-06 03:45:50|1616.49|1609.12|1617.59|1610.22|1617.59|1610.22|1615.69|1608.32|15
1733456760000|2024-12-06 03:46:00|1617.29|1609.92|1615.59|1608.22|1617.29|1609.92|1615.44|1608.07|20
1733456770000|2024-12-06 03:46:10|1615.69|1608.32|1615.54|1608.17|1616.04|1608.67|1615.34|1607.97|19
1733456780000|2024-12-06 03:46:20|1615.39|1608.02|1613.34|1605.97|1615.39|1608.02|1613.29|1605.92|21
1733456790000|2024-12-06 03:46:30|1613.44|1606.07|1613.44|1606.07|1614.44|1607.07|1613.44|1606.07|24
1733456800000|2024-12-06 03:46:40|1613.49|1606.12|1611.49|1604.12|1613.64|1606.27|1611.49|1604.12|21
1733456810000|2024-12-06 03:46:50|1611.54|1604.17|1612.09|1604.72|1612.49|1605.12|1611.54|1604.17|20
1733456820000|2024-12-06 03:47:00|1611.99|1604.62|1611.74|1604.37|1612.09|1604.72|1611.34|1603.97|23
1733456830000|2024-12-06 03:47:10|1611.79|1604.42|1612.19|1604.82|1612.64|1605.27|1610.74|1603.37|18
1733456840000|2024-12-06 03:47:20|1611.89|1604.52|1612.64|1605.27|1612.64|1605.27|1611.59|1604.22|11
1733456850000|2024-12-06 03:47:30|1612.54|1605.17|1614.59|1607.22|1615.57|1608.2|1612.54|1605.17|22
1733456860000|2024-12-06 03:47:40|1614.99|1607.62|1614.64|1607.27|1614.99|1607.62|1614.54|1607.17|17
1733456870000|2024-12-06 03:47:50|1614.89|1607.52|1615.54|1608.17|1615.64|1608.27|1613.49|1606.12|22
1733456880000|2024-12-06 03:48:00|1615.84|1608.47|1615.19|1607.82|1615.84|1608.47|1614.79|1607.42|19
1733456890000|2024-12-06 03:48:10|1614.94|1607.57|1614.49|1607.12|1615.14|1607.77|1614.24|1606.87|18
1733456900000|2024-12-06 03:48:20|1614.54|1607.17|1617.47|1610.1|1617.47|1610.1|1614.54|1607.17|19
1733456910000|2024-12-06 03:48:30|1617.59|1610.22|1615.49|1608.12|1618.14|1610.77|1615.14|1607.77|22
1733456920000|2024-12-06 03:48:40|1615.69|1608.32|1613.64|1606.27|1615.69|1608.32|1613.64|1606.27|20
1733456930000|2024-12-06 03:48:50|1613.74|1606.37|1614.59|1607.22|1614.69|1607.32|1613.74|1606.37|15
1733456940000|2024-12-06 03:49:00|1614.64|1607.27|1615.94|1608.57|1616.19|1608.82|1614.49|1607.12|20
1733456950000|2024-12-06 03:49:10|1615.69|1608.32|1615.39|1608.02|1615.94|1608.57|1615.29|1607.92|24
1733456960000|2024-12-06 03:49:20|1615.24|1607.87|1616.69|1609.32|1616.69|1609.32|1614.84|1607.47|17
1733456970000|2024-12-06 03:49:30|1617.14|1609.77|1615.99|1608.62|1617.34|1609.97|1615.99|1608.62|24
1733456980000|2024-12-06 03:49:40|1615.89|1608.52|1615.89|1608.52|1616.09|1608.72|1615.29|1607.92|20
1733456990000|2024-12-06 03:49:50|1615.79|1608.42|1617.14|1609.77|1617.34|1609.97|1615.74|1608.37|18
1733457000000|2024-12-06 03:50:00|1617.09|1609.72|1618.59|1611.22|1618.59|1611.22|1617.09|1609.72|17
1733457010000|2024-12-06 03:50:10|1618.64|1611.27|1618.69|1611.32|1619.39|1612.02|1618.54|1611.17|31
1733457020000|2024-12-06 03:50:20|1618.44|1611.07|1619.84|1612.47|1619.89|1612.52|1616.29|1608.92|20
1733457030000|2024-12-06 03:50:30|1619.59|1612.22|1620.94|1613.57|1620.94|1613.57|1617.58|1610.21|30
1733457040000|2024-12-06 03:50:40|1620.69|1613.32|1618.39|1611.02|1620.84|1613.47|1618.09|1610.72|24
1733457050000|2024-12-06 03:50:50|1618.49|1611.12|1618.74|1611.37|1618.74|1611.37|1618.09|1610.72|16
1733457060000|2024-12-06 03:51:00|1618.89|1611.52|1619.19|1611.82|1619.44|1612.07|1617.74|1610.37|23
1733457070000|2024-12-06 03:51:10|1619.09|1611.72|1619.34|1611.97|1619.64|1612.27|1618.74|1611.37|19
1733457080000|2024-12-06 03:51:20|1619.24|1611.87|1619.79|1612.42|1619.84|1612.47|1618.94|1611.57|14
1733457090000|2024-12-06 03:51:30|1619.84|1612.47|1619.59|1612.22|1619.84|1612.47|1619.29|1611.92|14
1733457100000|2024-12-06 03:51:40|1619.94|1612.57|1620.94|1613.57|1621.09|1613.72|1619.84|1612.47|23
1733457110000|2024-12-06 03:51:50|1621.04|1613.67|1619.69|1612.32|1621.09|1613.72|1619.19|1611.82|18
1733457120000|2024-12-06 03:52:00|1619.54|1612.17|1620.44|1613.07|1620.64|1613.27|1619.54|1612.17|16
1733457130000|2024-12-06 03:52:10|1620.34|1612.97|1621.44|1614.07|1621.44|1614.07|1620.09|1612.72|16
1733457140000|2024-12-06 03:52:20|1621.34|1613.97|1622.14|1614.77|1622.14|1614.77|1621.19|1613.82|17
1733457150000|2024-12-06 03:52:30|1622.79|1615.42|1622.59|1615.22|1622.79|1615.42|1622.24|1614.87|19
1733457160000|2024-12-06 03:52:40|1623.04|1615.67|1621.59|1614.22|1623.04|1615.67|1621.04|1613.67|21
1733457170000|2024-12-06 03:52:50|1621.24|1613.87|1622.94|1615.57|1622.94|1615.57|1621.24|1613.87|11
1733457180000|2024-12-06 03:53:00|1622.74|1615.37|1623.99|1616.62|1623.99|1616.62|1622.69|1615.32|18
1733457190000|2024-12-06 03:53:10|1623.94|1616.57|1624.04|1616.67|1624.19|1616.82|1623.69|1616.32|20
1733457200000|2024-12-06 03:53:20|1623.99|1616.62|1624.44|1617.07|1624.44|1617.07|1623.99|1616.62|7
1733457210000|2024-12-06 03:53:30|1624.79|1617.42|1626.49|1619.12|1626.49|1619.12|1624.79|1617.42|9
1733457220000|2024-12-06 03:53:40|1626.64|1619.27|1626.69|1619.32|1626.79|1619.42|1626.59|1619.22|5
1733457230000|2024-12-06 03:53:50|1626.74|1619.37|1627.54|1620.17|1627.54|1620.17|1626.74|1619.37|12
1733457240000|2024-12-06 03:54:00|1627.44|1620.07|1625.21|1617.84|1627.54|1620.17|1625.21|1617.84|26
1733457250000|2024-12-06 03:54:10|1625|1617.63|1623.84|1616.47|1625|1617.63|1623.29|1615.92|21
1733457260000|2024-12-06 03:54:20|1623.74|1616.37|1622.09|1614.72|1623.84|1616.47|1621.64|1614.27|21
1733457270000|2024-12-06 03:54:30|1622.24|1614.87|1624.79|1617.42|1625.09|1617.72|1622.24|1614.87|27
1733457280000|2024-12-06 03:54:40|1624.89|1617.52|1624.04|1616.67|1624.89|1617.52|1623.94|1616.57|16
1733457290000|2024-12-06 03:54:50|1624.14|1616.77|1624.49|1617.12|1624.69|1617.32|1623.89|1616.52|29
1733457300000|2024-12-06 03:55:00|1624.54|1617.17|1623.49|1616.12|1624.54|1617.17|1622.89|1615.52|28
1733457310000|2024-12-06 03:55:10|1623.54|1616.17|1623.49|1616.12|1623.54|1616.17|1622.74|1615.37|21
1733457320000|2024-12-06 03:55:20|1623.59|1616.22|1626.44|1619.07|1626.44|1619.07|1623.59|1616.22|27
1733457330000|2024-12-06 03:55:30|1626.64|1619.27|1627.74|1620.37|1627.74|1620.37|1626.54|1619.17|26
1733457340000|2024-12-06 03:55:40|1627.84|1620.47|1628.24|1620.87|1628.44|1621.07|1627.84|1620.47|10
1733457350000|2024-12-06 03:55:50|1628.09|1620.72|1628.24|1620.87|1628.24|1620.87|1627.64|1620.27|25
1733457360000|2024-12-06 03:56:00|1628.19|1620.82|1628.44|1621.07|1628.44|1621.07|1627.89|1620.52|20
1733457370000|2024-12-06 03:56:10|1628.49|1621.12|1628.94|1621.57|1629.04|1621.67|1628.09|1620.72|13
1733457380000|2024-12-06 03:56:20|1628.79|1621.42|1629.69|1622.32|1629.79|1622.42|1628.49|1621.12|17
1733457390000|2024-12-06 03:56:30|1629.79|1622.42|1630.34|1622.97|1630.34|1622.97|1629.64|1622.27|14
1733457400000|2024-12-06 03:56:40|1630.54|1623.17|1630.69|1623.32|1630.79|1623.42|1630.49|1623.12|13
1733457410000|2024-12-06 03:56:50|1630.94|1623.57|1630.69|1623.32|1630.94|1623.57|1630.54|1623.17|16
1733457420000|2024-12-06 03:57:00|1630.79|1623.42|1630.04|1622.67|1630.89|1623.52|1629.24|1621.87|28
1733457430000|2024-12-06 03:57:10|1629.64|1622.27|1627.59|1620.22|1629.64|1622.27|1627.39|1620.02|21
1733457440000|2024-12-06 03:57:20|1627.34|1619.97|1628.99|1621.62|1629.19|1621.82|1627.34|1619.97|26
1733457450000|2024-12-06 03:57:30|1629.14|1621.77|1629.94|1622.57|1629.99|1622.62|1628.74|1621.37|25
1733457460000|2024-12-06 03:57:40|1629.99|1622.62|1629.69|1622.32|1630.04|1622.67|1629.64|1622.27|19
1733457470000|2024-12-06 03:57:50|1629.89|1622.52|1629.74|1622.37|1629.94|1622.57|1629.14|1621.77|27
1733457480000|2024-12-06 03:58:00|1629.39|1622.02|1630.09|1622.72|1630.44|1623.07|1629.04|1621.67|33
1733457490000|2024-12-06 03:58:10|1629.74|1622.37|1628.09|1620.72|1630.14|1622.77|1628.09|1620.72|26
1733457500000|2024-12-06 03:58:20|1628.14|1620.77|1628.39|1621.02|1628.49|1621.12|1627.19|1619.82|22
1733457510000|2024-12-06 03:58:30|1628.44|1621.07|1629.19|1621.82|1629.54|1622.17|1628.24|1620.87|26
1733457520000|2024-12-06 03:58:40|1629.29|1621.92|1629.04|1621.67|1629.94|1622.57|1628.99|1621.62|26
1733457530000|2024-12-06 03:58:50|1628.79|1621.42|1629.24|1621.87|1629.64|1622.27|1628.64|1621.27|23
1733457540000|2024-12-06 03:59:00|1629.29|1621.92|1629.64|1622.27|1630.44|1623.07|1629.29|1621.92|28
1733457550000|2024-12-06 03:59:10|1629.69|1622.32|1627.99|1620.62|1629.74|1622.37|1627.99|1620.62|25
1733457560000|2024-12-06 03:59:20|1628.14|1620.77|1628.44|1621.07|1628.59|1621.22|1627.84|1620.47|20
1733457570000|2024-12-06 03:59:30|1628.59|1621.22|1627.89|1620.52|1628.99|1621.62|1627.74|1620.37|26
1733457580000|2024-12-06 03:59:40|1627.74|1620.37|1626.29|1618.92|1627.74|1620.37|1625.39|1618.02|26
1733457590000|2024-12-06 03:59:50|1626.34|1618.97|1625.14|1617.77|1626.34|1618.97|1625.14|1617.77|21
1733457600000|2024-12-06 04:00:00|1625.19|1617.82|1624.54|1617.17|1625.44|1618.07|1624.44|1617.07|32
1733457610000|2024-12-06 04:00:10|1624.44|1617.07|1621.73|1614.36|1624.79|1617.42|1621.58|1614.21|31
1733457620000|2024-12-06 04:00:20|1621.68|1614.31|1621.74|1614.37|1622.04|1614.67|1620.99|1613.62|23
1733457630000|2024-12-06 04:00:30|1621.39|1614.02|1619.14|1611.77|1621.44|1614.07|1619.14|1611.77|18
1733457640000|2024-12-06 04:00:40|1619.04|1611.67|1619.64|1612.27|1620.14|1612.77|1619.04|1611.67|19
1733457650000|2024-12-06 04:00:50|1619.49|1612.12|1618.44|1611.07|1619.49|1612.12|1618.19|1610.82|24
1733457660000|2024-12-06 04:01:00|1618.21|1610.84|1616.04|1608.67|1618.21|1610.84|1615.84|1608.47|22
1733457670000|2024-12-06 04:01:10|1616.09|1608.72|1615.04|1607.67|1616.54|1609.17|1615.04|1607.67|28
1733457680000|2024-12-06 04:01:20|1614.94|1607.57|1615.84|1608.47|1615.99|1608.62|1614.94|1607.57|24
1733457690000|2024-12-06 04:01:30|1615.89|1608.52|1613.84|1606.47|1615.89|1608.52|1613.84|1606.47|23
1733457700000|2024-12-06 04:01:40|1613.64|1606.27|1612.89|1605.52|1613.64|1606.27|1612.74|1605.37|15
1733457710000|2024-12-06 04:01:50|1613.44|1606.07|1613.39|1606.02|1614.04|1606.67|1612.99|1605.62|29
1733457720000|2024-12-06 04:02:00|1613.34|1605.97|1613.94|1606.57|1613.94|1606.57|1613.09|1605.72|26
1733457730000|2024-12-06 04:02:10|1613.99|1606.62|1615.94|1608.57|1616.09|1608.72|1613.99|1606.62|21
1733457740000|2024-12-06 04:02:20|1615.89|1608.52|1616.54|1609.17|1616.89|1609.52|1615.29|1607.92|22
1733457750000|2024-12-06 04:02:30|1616.29|1608.92|1616.74|1609.37|1617.69|1610.32|1615.89|1608.52|22
1733457760000|2024-12-06 04:02:40|1616.29|1608.92|1613.69|1606.32|1616.74|1609.37|1613.29|1605.92|26
1733457770000|2024-12-06 04:02:50|1613.64|1606.27|1613.14|1605.77|1613.74|1606.37|1612.89|1605.52|23
1733457780000|2024-12-06 04:03:00|1613.19|1605.82|1614.54|1607.17|1614.84|1607.47|1612.94|1605.57|30
1733457790000|2024-12-06 04:03:10|1614.49|1607.12|1612.74|1605.37|1614.64|1607.27|1612.64|1605.27|24
1733457800000|2024-12-06 04:03:20|1612.79|1605.42|1612.74|1605.37|1612.79|1605.42|1612.09|1604.72|16
1733457810000|2024-12-06 04:03:30|1612.84|1605.47|1613.09|1605.72|1613.09|1605.72|1612.24|1604.87|17
1733457820000|2024-12-06 04:03:40|1612.84|1605.47|1609.64|1602.27|1612.84|1605.47|1609.59|1602.22|29
1733457830000|2024-12-06 04:03:50|1609.84|1602.47|1609.99|1602.62|1610.19|1602.82|1609.69|1602.32|22
1733457840000|2024-12-06 04:04:00|1610.29|1602.92|1610.39|1603.02|1610.84|1603.47|1609.69|1602.32|28
1733457850000|2024-12-06 04:04:10|1610.59|1603.22|1610.69|1603.32|1610.74|1603.37|1609.84|1602.47|19
1733457860000|2024-12-06 04:04:20|1610.49|1603.12|1610.19|1602.82|1610.59|1603.22|1610.19|1602.82|15
1733457870000|2024-12-06 04:04:30|1610.34|1602.97|1608.24|1600.87|1610.59|1603.22|1606.99|1599.62|27
1733457880000|2024-12-06 04:04:40|1608.34|1600.97|1607.64|1600.27|1608.89|1601.52|1607.49|1600.12|33
1733457890000|2024-12-06 04:04:50|1607.59|1600.22|1606.27|1598.9|1607.59|1600.22|1606.27|1598.9|26
1733457900000|2024-12-06 04:05:00|1606.42|1599.05|1604.54|1597.17|1606.42|1599.05|1604.39|1597.02|13
1733457910000|2024-12-06 04:05:10|1604.34|1596.97|1604.79|1597.42|1604.99|1597.62|1603.79|1596.42|28
1733457920000|2024-12-06 04:05:20|1604.74|1597.37|1606.44|1599.07|1606.89|1599.52|1604.74|1597.37|18
1733457930000|2024-12-06 04:05:30|1606.24|1598.87|1605.09|1597.72|1606.34|1598.97|1604.49|1597.12|30
1733457940000|2024-12-06 04:05:40|1604.94|1597.57|1606.34|1598.97|1606.34|1598.97|1604.94|1597.57|26
1733457950000|2024-12-06 04:05:50|1606.69|1599.32|1606.99|1599.62|1607.04|1599.67|1606.64|1599.27|17
1733457960000|2024-12-06 04:06:00|1606.94|1599.57|1606.14|1598.77|1606.94|1599.57|1605.29|1597.92|30
1733457970000|2024-12-06 04:06:10|1606.04|1598.67|1608.39|1601.02|1608.54|1601.17|1605.69|1598.32|19
1733457980000|2024-12-06 04:06:20|1608.44|1601.07|1608.89|1601.52|1608.99|1601.62|1608.44|1601.07|28
1733457990000|2024-12-06 04:06:30|1608.84|1601.47|1607.94|1600.57|1608.99|1601.62|1607.64|1600.27|27
1733458000000|2024-12-06 04:06:40|1607.89|1600.52|1607.14|1599.77|1607.89|1600.52|1607.14|1599.77|9
1733458010000|2024-12-06 04:06:50|1607.04|1599.67|1606.94|1599.57|1607.99|1600.62|1606.74|1599.37|20
1733458020000|2024-12-06 04:07:00|1606.99|1599.62|1607.49|1600.12|1608.14|1600.77|1606.99|1599.62|28
1733458030000|2024-12-06 04:07:10|1607.54|1600.17|1608.89|1601.52|1609.04|1601.67|1607.44|1600.07|18
1733458040000|2024-12-06 04:07:20|1608.99|1601.62|1612.24|1604.87|1612.34|1604.97|1608.89|1601.52|28
1733458050000|2024-12-06 04:07:30|1612.19|1604.82|1609.94|1602.57|1612.34|1604.97|1609.94|1602.57|22
1733458060000|2024-12-06 04:07:40|1609.84|1602.47|1611.24|1603.87|1611.24|1603.87|1609.39|1602.02|22
1733458070000|2024-12-06 04:07:50|1611.34|1603.97|1610.74|1603.37|1611.94|1604.57|1610.74|1603.37|23
1733458080000|2024-12-06 04:08:00|1610.49|1603.12|1609.44|1602.07|1610.69|1603.32|1609.44|1602.07|27
1733458090000|2024-12-06 04:08:10|1609.39|1602.02|1608.94|1601.57|1609.39|1602.02|1608.24|1600.87|26
1733458100000|2024-12-06 04:08:20|1608.99|1601.62|1608.99|1601.62|1609.14|1601.77|1608.69|1601.32|26
1733458110000|2024-12-06 04:08:30|1608.94|1601.57|1608.04|1600.67|1608.94|1601.57|1607.99|1600.62|20
1733458120000|2024-12-06 04:08:40|1607.94|1600.57|1605.39|1598.02|1607.99|1600.62|1605.39|1598.02|16
1733458130000|2024-12-06 04:08:50|1604.84|1597.47|1605.09|1597.72|1605.89|1598.52|1604.84|1597.47|20
1733458140000|2024-12-06 04:09:00|1605.19|1597.82|1606.34|1598.97|1606.59|1599.22|1605.19|1597.82|19
1733458150000|2024-12-06 04:09:10|1606.24|1598.87|1605.04|1597.67|1606.24|1598.87|1604.99|1597.62|18
1733458160000|2024-12-06 04:09:20|1605.24|1597.87|1603.94|1596.57|1605.29|1597.92|1603.94|1596.57|24
1733458170000|2024-12-06 04:09:30|1603.79|1596.42|1605.09|1597.72|1605.09|1597.72|1603.79|1596.42|20
1733458180000|2024-12-06 04:09:40|1605.14|1597.77|1606.64|1599.27|1606.84|1599.47|1605.14|1597.77|22
1733458190000|2024-12-06 04:09:50|1606.59|1599.22|1605.39|1598.02|1606.59|1599.22|1605.34|1597.97|18
1733458200000|2024-12-06 04:10:00|1605.29|1597.92|1605.24|1597.87|1606.04|1598.67|1605.19|1597.82|21
1733458210000|2024-12-06 04:10:10|1605.34|1597.97|1606.59|1599.22|1607.34|1599.97|1605.34|1597.97|23
1733458220000|2024-12-06 04:10:20|1606.69|1599.32|1605.99|1598.62|1606.79|1599.42|1604.84|1597.47|22
1733458230000|2024-12-06 04:10:30|1606.04|1598.67|1605.09|1597.72|1606.19|1598.82|1605.09|1597.72|23
1733458240000|2024-12-06 04:10:40|1605.24|1597.87|1605.24|1597.87|1605.94|1598.57|1605.19|1597.82|19
1733458250000|2024-12-06 04:10:50|1605.19|1597.82|1606.94|1599.57|1606.94|1599.57|1604.99|1597.62|25
1733458260000|2024-12-06 04:11:00|1607.14|1599.77|1606.99|1599.62|1607.24|1599.87|1606.69|1599.32|24
1733458270000|2024-12-06 04:11:10|1606.89|1599.52|1605.89|1598.52|1607.94|1600.57|1605.89|1598.52|20
1733458280000|2024-12-06 04:11:20|1605.79|1598.42|1605.64|1598.27|1605.79|1598.42|1604.44|1597.07|13
1733458290000|2024-12-06 04:11:30|1605.74|1598.37|1606.39|1599.02|1606.59|1599.22|1605.74|1598.37|17
1733458300000|2024-12-06 04:11:40|1606.54|1599.17|1606.69|1599.32|1606.99|1599.62|1606.54|1599.17|8
1733458310000|2024-12-06 04:11:50|1606.74|1599.37|1605.24|1597.87|1606.74|1599.37|1604.94|1597.57|23
1733458320000|2024-12-06 04:12:00|1605.29|1597.92|1604.59|1597.22|1605.39|1598.02|1604.49|1597.12|20
1733458330000|2024-12-06 04:12:10|1604.69|1597.32|1605.44|1598.07|1605.44|1598.07|1604.54|1597.17|14
1733458340000|2024-12-06 04:12:20|1605.54|1598.17|1605.29|1597.92|1605.59|1598.22|1605.09|1597.72|20
1733458350000|2024-12-06 04:12:30|1605.34|1597.97|1605.94|1598.57|1606.39|1599.02|1604.99|1597.62|20
1733458360000|2024-12-06 04:12:40|1605.84|1598.47|1604.64|1597.27|1605.94|1598.57|1604.64|1597.27|23
1733458370000|2024-12-06 04:12:50|1604.59|1597.22|1604.79|1597.42|1604.94|1597.57|1604.59|1597.22|20
1733458380000|2024-12-06 04:13:00|1604.74|1597.37|1603.99|1596.62|1604.84|1597.47|1603.81|1596.44|16
1733458390000|2024-12-06 04:13:10|1604.29|1596.92|1605.19|1597.82|1606.04|1598.67|1604.29|1596.92|26
1733458400000|2024-12-06 04:13:20|1605.24|1597.87|1605.84|1598.47|1605.84|1598.47|1604.59|1597.22|17
1733458410000|2024-12-06 04:13:30|1605.74|1598.37|1605.49|1598.12|1605.74|1598.37|1605.49|1598.12|6
1733458420000|2024-12-06 04:13:40|1605.39|1598.02|1605.24|1597.87|1605.39|1598.02|1604.89|1597.52|15
1733458430000|2024-12-06 04:13:50|1605.14|1597.77|1605.04|1597.67|1605.44|1598.07|1605.04|1597.67|6
1733458440000|2024-12-06 04:14:00|1604.84|1597.47|1603.94|1596.57|1604.84|1597.47|1603.89|1596.52|11
1733458450000|2024-12-06 04:14:10|1603.89|1596.52|1603.99|1596.62|1604.09|1596.72|1603.89|1596.52|5
1733458460000|2024-12-06 04:14:20|1603.94|1596.57|1603.82|1596.45|1604.29|1596.92|1603.82|1596.45|16
1733458470000|2024-12-06 04:14:30|1603.69|1596.32|1603.79|1596.42|1604.44|1597.07|1603.29|1595.92|21
1733458480000|2024-12-06 04:14:40|1603.74|1596.37|1603.64|1596.27|1604.04|1596.67|1603.44|1596.07|16
1733458490000|2024-12-06 04:14:50|1603.69|1596.32|1602.26|1594.89|1603.69|1596.32|1602.26|1594.89|18
1733458500000|2024-12-06 04:15:00|1602.39|1595.02|1602.84|1595.47|1603.54|1596.17|1602.24|1594.87|23
1733458510000|2024-12-06 04:15:10|1602.74|1595.37|1603.69|1596.32|1603.79|1596.42|1602.74|1595.37|10
1733458520000|2024-12-06 04:15:20|1603.64|1596.27|1604.39|1597.02|1604.39|1597.02|1603.64|1596.27|14
1733458530000|2024-12-06 04:15:30|1604.64|1597.27|1604.64|1597.27|1604.64|1597.27|1604.49|1597.12|11
1733458540000|2024-12-06 04:15:40|1604.94|1597.57|1603.44|1596.07|1605.29|1597.92|1603.29|1595.92|24
1733458550000|2024-12-06 04:15:50|1603.64|1596.27|1603.59|1596.22|1603.94|1596.57|1603.24|1595.87|21
1733458560000|2024-12-06 04:16:00|1603.34|1595.97|1602.59|1595.22|1603.34|1595.97|1602.5|1595.13|24
1733458570000|2024-12-06 04:16:10|1602.51|1595.14|1605.14|1597.77|1605.49|1598.12|1602.41|1595.04|27
1733458580000|2024-12-06 04:16:20|1605.09|1597.72|1605.54|1598.17|1605.94|1598.57|1604.84|1597.47|19
1733458590000|2024-12-06 04:16:30|1605.59|1598.22|1605.19|1597.82|1605.64|1598.27|1605.19|1597.82|11
1733458600000|2024-12-06 04:16:40|1605.09|1597.72|1605.14|1597.77|1605.34|1597.97|1604.74|1597.37|9
1733458610000|2024-12-06 04:16:50|1604.84|1597.47|1603.74|1596.37|1604.84|1597.47|1603.68|1596.31|12
1733458620000|2024-12-06 04:17:00|1603.59|1596.22|1603.19|1595.82|1604.24|1596.87|1602.79|1595.42|22
1733458630000|2024-12-06 04:17:10|1603.34|1595.97|1604.49|1597.12|1604.79|1597.42|1603.34|1595.97|20
1733458640000|2024-12-06 04:17:20|1604.44|1597.07|1603.84|1596.47|1604.54|1597.17|1603.84|1596.47|17
1733458650000|2024-12-06 04:17:30|1603.79|1596.42|1604.64|1597.27|1604.64|1597.27|1603.74|1596.37|16
1733458660000|2024-12-06 04:17:40|1604.59|1597.22|1604.34|1596.97|1604.89|1597.52|1604.09|1596.72|23
1733458670000|2024-12-06 04:17:50|1604.44|1597.07|1605.79|1598.42|1606.14|1598.77|1604.44|1597.07|25
1733458680000|2024-12-06 04:18:00|1605.84|1598.47|1606.19|1598.82|1606.39|1599.02|1605.34|1597.97|20
1733458690000|2024-12-06 04:18:10|1605.94|1598.57|1606.04|1598.67|1606.44|1599.07|1605.49|1598.12|22
1733458700000|2024-12-06 04:18:20|1605.94|1598.57|1605.49|1598.12|1605.94|1598.57|1605.49|1598.12|19
1733458710000|2024-12-06 04:18:30|1605.44|1598.07|1603.94|1596.57|1605.44|1598.07|1603.79|1596.42|14
1733458720000|2024-12-06 04:18:40|1603.89|1596.52|1602.44|1595.07|1603.89|1596.52|1602.44|1595.07|22
1733458730000|2024-12-06 04:18:50|1602.39|1595.02|1603.44|1596.07|1603.69|1596.32|1602.39|1595.02|20
1733458740000|2024-12-06 04:19:00|1603.54|1596.17|1602.54|1595.17|1603.54|1596.17|1602.29|1594.92|21
1733458750000|2024-12-06 04:19:10|1602.59|1595.22|1602.94|1595.57|1602.99|1595.62|1602.39|1595.02|20
1733458760000|2024-12-06 04:19:20|1603.09|1595.72|1601.72|1594.35|1603.09|1595.72|1601.72|1594.35|14
1733458770000|2024-12-06 04:19:30|1601.71|1594.34|1601.32|1593.95|1601.71|1594.34|1601.32|1593.95|5
1733458780000|2024-12-06 04:19:40|1600.82|1593.45|1599.49|1592.12|1600.88|1593.51|1599.29|1591.92|14
1733458790000|2024-12-06 04:19:50|1599.37|1592|1600.79|1593.42|1600.79|1593.42|1599.04|1591.67|24
1733458800000|2024-12-06 04:20:00|1600.69|1593.32|1600.79|1593.42|1600.99|1593.62|1600.59|1593.22|15
1733458810000|2024-12-06 04:20:10|1601.14|1593.77|1600.79|1593.42|1601.74|1594.37|1600.54|1593.17|19
1733458820000|2024-12-06 04:20:20|1600.64|1593.27|1599.09|1591.72|1600.64|1593.27|1598.73|1591.36|23
1733458830000|2024-12-06 04:20:30|1598.94|1591.57|1597.79|1590.42|1598.94|1591.57|1597.69|1590.32|21
1733458840000|2024-12-06 04:20:40|1597.74|1590.37|1596.98|1589.61|1597.74|1590.37|1596.94|1589.57|18
1733458850000|2024-12-06 04:20:50|1596.84|1589.47|1595.54|1588.17|1596.84|1589.47|1595.49|1588.12|11
1733458860000|2024-12-06 04:21:00|1595.49|1588.12|1596.74|1589.37|1596.74|1589.37|1595.14|1587.77|21
1733458870000|2024-12-06 04:21:10|1596.89|1589.52|1598.24|1590.87|1598.24|1590.87|1596.89|1589.52|31
1733458880000|2024-12-06 04:21:20|1598.34|1590.97|1598.64|1591.27|1599.99|1592.62|1598.19|1590.82|25
1733458890000|2024-12-06 04:21:30|1598.69|1591.32|1598.99|1591.62|1598.99|1591.62|1598.54|1591.17|16
1733458900000|2024-12-06 04:21:40|1599.19|1591.82|1600.14|1592.77|1600.19|1592.82|1599.19|1591.82|9
1733458910000|2024-12-06 04:21:50|1600.24|1592.87|1598.54|1591.17|1601.29|1593.92|1598.54|1591.17|25
1733458920000|2024-12-06 04:22:00|1598.49|1591.12|1596.64|1589.27|1598.64|1591.27|1596.64|1589.27|15
1733458930000|2024-12-06 04:22:10|1596.69|1589.32|1597.89|1590.52|1597.94|1590.57|1596.69|1589.32|21
1733458940000|2024-12-06 04:22:20|1597.99|1590.62|1597.24|1589.87|1598.49|1591.12|1597.24|1589.87|20
1733458950000|2024-12-06 04:22:30|1596.11|1588.74|1596.59|1589.22|1596.74|1589.37|1596.11|1588.74|16
1733458960000|2024-12-06 04:22:40|1596.54|1589.17|1596.84|1589.47|1597.09|1589.72|1596.34|1588.97|27
1733458970000|2024-12-06 04:22:50|1597.44|1590.07|1597.34|1589.97|1598.34|1590.97|1597.34|1589.97|31
1733458980000|2024-12-06 04:23:00|1597.44|1590.07|1598.54|1591.17|1598.54|1591.17|1597.09|1589.72|24
1733458990000|2024-12-06 04:23:10|1598.69|1591.32|1598.14|1590.77|1599.54|1592.17|1598.04|1590.67|25
1733459000000|2024-12-06 04:23:20|1598.29|1590.92|1599.09|1591.72|1599.24|1591.87|1598.19|1590.82|21
1733459010000|2024-12-06 04:23:30|1599.14|1591.77|1597.84|1590.47|1599.49|1592.12|1597.69|1590.32|30
1733459020000|2024-12-06 04:23:40|1597.74|1590.37|1597.59|1590.22|1598.19|1590.82|1597.49|1590.12|29
1733459030000|2024-12-06 04:23:50|1597.54|1590.17|1598.39|1591.02|1598.49|1591.12|1597.34|1589.97|20
1733459040000|2024-12-06 04:24:00|1598.49|1591.12|1599.64|1592.27|1599.74|1592.37|1598.49|1591.12|20
1733459050000|2024-12-06 04:24:10|1599.84|1592.47|1600.04|1592.67|1601.54|1594.17|1599.84|1592.47|20
1733459060000|2024-12-06 04:24:20|1600.14|1592.77|1599.24|1591.87|1600.34|1592.97|1599.19|1591.82|23
1733459070000|2024-12-06 04:24:30|1599.29|1591.92|1598.44|1591.07|1599.44|1592.07|1598.34|1590.97|22
1733459080000|2024-12-06 04:24:40|1598.39|1591.02|1597.99|1590.62|1598.49|1591.12|1597.99|1590.62|13
1733459090000|2024-12-06 04:24:50|1598.19|1590.82|1598.49|1591.12|1598.54|1591.17|1597.99|1590.62|13
1733459100000|2024-12-06 04:25:00|1598.54|1591.17|1598.19|1590.82|1598.84|1591.47|1598.05|1590.68|20
1733459110000|2024-12-06 04:25:10|1598.14|1590.77|1599.39|1592.02|1599.39|1592.02|1598.01|1590.64|21
1733459120000|2024-12-06 04:25:20|1599.09|1591.72|1598.19|1590.82|1599.09|1591.72|1597.93|1590.56|20
1733459130000|2024-12-06 04:25:30|1598.14|1590.77|1599.24|1591.87|1599.24|1591.87|1597.69|1590.32|22
1733459140000|2024-12-06 04:25:40|1599.54|1592.17|1599.44|1592.07|1600.04|1592.67|1598.54|1591.17|24
1733459150000|2024-12-06 04:25:50|1599.39|1592.02|1599.19|1591.82|1599.64|1592.27|1599.19|1591.82|18
1733459160000|2024-12-06 04:26:00|1599.04|1591.67|1598.69|1591.32|1599.04|1591.67|1598.59|1591.22|18
1733459170000|2024-12-06 04:26:10|1598.74|1591.37|1599.29|1591.92|1599.89|1592.52|1598.69|1591.32|26
1733459180000|2024-12-06 04:26:20|1599.34|1591.97|1599.89|1592.52|1601.14|1593.77|1599.34|1591.97|31
1733459190000|2024-12-06 04:26:30|1599.94|1592.57|1600.19|1592.82|1601.24|1593.87|1599.79|1592.42|32
1733459200000|2024-12-06 04:26:40|1600.09|1592.72|1600.99|1593.62|1601.49|1594.12|1599.94|1592.57|29
1733459210000|2024-12-06 04:26:50|1601.19|1593.82|1601.84|1594.47|1601.94|1594.57|1600.99|1593.62|26
1733459220000|2024-12-06 04:27:00|1601.99|1594.62|1602.39|1595.02|1603.54|1596.17|1601.94|1594.57|27
1733459230000|2024-12-06 04:27:10|1602.34|1594.97|1602.09|1594.72|1602.89|1595.52|1602.04|1594.67|18
1733459240000|2024-12-06 04:27:20|1602.49|1595.12|1600.94|1593.57|1602.84|1595.47|1600.94|1593.57|28
1733459250000|2024-12-06 04:27:30|1600.84|1593.47|1602.49|1595.12|1602.54|1595.17|1600.84|1593.47|21
1733459260000|2024-12-06 04:27:40|1602.54|1595.17|1601.04|1593.67|1602.54|1595.17|1600.89|1593.52|17
1733459270000|2024-12-06 04:27:50|1601.14|1593.77|1601.34|1593.97|1602.04|1594.67|1601.14|1593.77|26
1733459280000|2024-12-06 04:28:00|1601.29|1593.92|1601.44|1594.07|1601.74|1594.37|1601.29|1593.92|26
1733459290000|2024-12-06 04:28:10|1601.24|1593.87|1602.04|1594.67|1602.94|1595.57|1601.24|1593.87|23
1733459300000|2024-12-06 04:28:20|1601.99|1594.62|1601.49|1594.12|1601.99|1594.62|1601.34|1593.97|19
1733459310000|2024-12-06 04:28:30|1601.44|1594.07|1601.19|1593.82|1602.09|1594.72|1601.19|1593.82|14
1733459320000|2024-12-06 04:28:40|1601.34|1593.97|1601.79|1594.42|1601.79|1594.42|1601.34|1593.97|16
1733459330000|2024-12-06 04:28:50|1601.64|1594.27|1603.59|1596.22|1603.59|1596.22|1601.39|1594.02|23
1733459340000|2024-12-06 04:29:00|1603.44|1596.07|1603.04|1595.67|1603.49|1596.12|1602.74|1595.37|16
1733459350000|2024-12-06 04:29:10|1603.09|1595.72|1603.24|1595.87|1604.19|1596.82|1603.09|1595.72|22
1733459360000|2024-12-06 04:29:20|1603.09|1595.72|1602.24|1594.87|1603.09|1595.72|1601.74|1594.37|23
1733459370000|2024-12-06 04:29:30|1601.99|1594.62|1601.89|1594.52|1601.99|1594.62|1601.59|1594.22|19
1733459380000|2024-12-06 04:29:40|1601.94|1594.57|1601.64|1594.27|1601.94|1594.57|1600.64|1593.27|23
1733459390000|2024-12-06 04:29:50|1602.14|1594.77|1602.09|1594.72|1602.74|1595.37|1602.04|1594.67|22
1733459400000|2024-12-06 04:30:00|1602.04|1594.67|1601.84|1594.47|1602.49|1595.12|1600.99|1593.62|26
1733459410000|2024-12-06 04:30:10|1601.79|1594.42|1601.99|1594.62|1602.19|1594.82|1601.79|1594.42|19
1733459420000|2024-12-06 04:30:20|1601.79|1594.42|1603.84|1596.47|1603.89|1596.52|1601.14|1593.77|26
1733459430000|2024-12-06 04:30:30|1604.04|1596.67|1604.29|1596.92|1604.34|1596.97|1603.49|1596.12|21
1733459440000|2024-12-06 04:30:40|1604.39|1597.02|1604.24|1596.87|1604.44|1597.07|1603.24|1595.87|18
1733459450000|2024-12-06 04:30:50|1604.19|1596.82|1604.09|1596.72|1604.29|1596.92|1603.64|1596.27|20
1733459460000|2024-12-06 04:31:00|1603.79|1596.42|1603.69|1596.32|1604.04|1596.67|1603.19|1595.82|18
1733459470000|2024-12-06 04:31:10|1603.74|1596.37|1603.89|1596.52|1603.99|1596.62|1603.29|1595.92|20
1733459480000|2024-12-06 04:31:20|1603.94|1596.57|1603.54|1596.17|1604.04|1596.67|1603.44|1596.07|22
1733459490000|2024-12-06 04:31:30|1603.64|1596.27|1605.64|1598.27|1605.69|1598.32|1603.59|1596.22|25
1733459500000|2024-12-06 04:31:40|1605.89|1598.52|1605.99|1598.62|1606.09|1598.72|1605.74|1598.37|10
1733459510000|2024-12-06 04:31:50|1606.29|1598.92|1608.14|1600.77|1608.14|1600.77|1606.29|1598.92|21
1733459520000|2024-12-06 04:32:00|1608.09|1600.72|1608.99|1601.62|1609.14|1601.77|1608.09|1600.72|13
1733459530000|2024-12-06 04:32:10|1609.14|1601.77|1609.59|1602.22|1609.89|1602.52|1608.34|1600.97|29
1733459540000|2024-12-06 04:32:20|1609.79|1602.42|1609.89|1602.52|1610.34|1602.97|1609.34|1601.97|24
1733459550000|2024-12-06 04:32:30|1609.84|1602.47|1609.04|1601.67|1610.19|1602.82|1608.09|1600.72|25
1733459560000|2024-12-06 04:32:40|1609.29|1601.92|1608.79|1601.42|1609.94|1602.57|1608.44|1601.07|28
1733459570000|2024-12-06 04:32:50|1608.74|1601.37|1609.44|1602.07|1609.59|1602.22|1608.74|1601.37|30
1733459580000|2024-12-06 04:33:00|1609.84|1602.47|1611.94|1604.57|1611.94|1604.57|1609.84|1602.47|16
1733459590000|2024-12-06 04:33:10|1612.39|1605.02|1612.74|1605.37|1612.74|1605.37|1611.64|1604.27|23
1733459600000|2024-12-06 04:33:20|1612.84|1605.47|1612.09|1604.72|1613.09|1605.72|1611.54|1604.17|19
1733459610000|2024-12-06 04:33:30|1612.34|1604.97|1611.39|1604.02|1612.34|1604.97|1611.24|1603.87|23
1733459620000|2024-12-06 04:33:40|1611.34|1603.97|1611.04|1603.67|1611.39|1604.02|1611.04|1603.67|13
1733459630000|2024-12-06 04:33:50|1611.19|1603.82|1611.64|1604.27|1612.24|1604.87|1611.19|1603.82|16
1733459640000|2024-12-06 04:34:00|1611.59|1604.22|1610.74|1603.37|1611.69|1604.32|1610.74|1603.37|14
1733459650000|2024-12-06 04:34:10|1610.69|1603.32|1610.89|1603.52|1611.24|1603.87|1610.69|1603.32|13
1733459660000|2024-12-06 04:34:20|1610.94|1603.57|1611.64|1604.27|1611.94|1604.57|1610.94|1603.57|17
1733459670000|2024-12-06 04:34:30|1611.49|1604.12|1611.34|1603.97|1611.49|1604.12|1611.09|1603.72|9
1733459680000|2024-12-06 04:34:40|1611.24|1603.87|1610.99|1603.62|1611.24|1603.87|1610.44|1603.07|19
1733459690000|2024-12-06 04:34:50|1610.94|1603.57|1611.44|1604.07|1612.24|1604.87|1610.84|1603.47|21
1733459700000|2024-12-06 04:35:00|1611.34|1603.97|1609.89|1602.52|1611.34|1603.97|1609.64|1602.27|20
1733459710000|2024-12-06 04:35:10|1609.84|1602.47|1609.34|1601.97|1609.94|1602.57|1608.84|1601.47|16
1733459720000|2024-12-06 04:35:20|1609.29|1601.92|1609.39|1602.02|1609.49|1602.12|1609.04|1601.67|22
1733459730000|2024-12-06 04:35:30|1609.44|1602.07|1610.54|1603.17|1610.64|1603.27|1609.44|1602.07|21
1733459740000|2024-12-06 04:35:40|1610.59|1603.22|1611.79|1604.42|1612.19|1604.82|1609.89|1602.52|20
1733459750000|2024-12-06 04:35:50|1611.19|1603.82|1611.04|1603.67|1611.44|1604.07|1610.89|1603.52|17
1733459760000|2024-12-06 04:36:00|1610.99|1603.62|1609.74|1602.37|1610.99|1603.62|1609.54|1602.17|18
1733459770000|2024-12-06 04:36:10|1609.54|1602.17|1609.44|1602.07|1609.69|1602.32|1609.44|1602.07|8
1733459780000|2024-12-06 04:36:20|1609.39|1602.02|1609.89|1602.52|1609.89|1602.52|1609.04|1601.67|20
1733459790000|2024-12-06 04:36:30|1610.29|1602.92|1609.94|1602.57|1610.59|1603.22|1609.89|1602.52|18
1733459800000|2024-12-06 04:36:40|1609.89|1602.52|1609.74|1602.37|1609.89|1602.52|1609.69|1602.32|10
1733459810000|2024-12-06 04:36:50|1609.64|1602.27|1608.94|1601.57|1609.64|1602.27|1608.94|1601.57|11
1733459820000|2024-12-06 04:37:00|1608.84|1601.47|1609.49|1602.12|1609.59|1602.22|1608.84|1601.47|12
1733459830000|2024-12-06 04:37:10|1609.34|1601.97|1610.54|1603.17|1611.54|1604.17|1609.34|1601.97|18
1733459840000|2024-12-06 04:37:20|1610.49|1603.12|1610.44|1603.07|1610.64|1603.27|1610.34|1602.97|12
1733459850000|2024-12-06 04:37:30|1610.39|1603.02|1610.09|1602.72|1610.39|1603.02|1610.09|1602.72|11
1733459860000|2024-12-06 04:37:40|1610.24|1602.87|1610.69|1603.32|1610.74|1603.37|1610.24|1602.87|11
1733459870000|2024-12-06 04:37:50|1610.64|1603.27|1609.74|1602.37|1610.64|1603.27|1609.54|1602.17|12
1733459880000|2024-12-06 04:38:00|1609.64|1602.27|1609.54|1602.17|1609.79|1602.42|1609.19|1601.82|12
1733459890000|2024-12-06 04:38:10|1609.94|1602.57|1610.09|1602.72|1610.09|1602.72|1609.64|1602.27|17
1733459900000|2024-12-06 04:38:20|1609.99|1602.62|1609.59|1602.22|1610.09|1602.72|1609.44|1602.07|13
1733459910000|2024-12-06 04:38:30|1609.69|1602.32|1609.59|1602.22|1609.69|1602.32|1609.54|1602.17|8
1733459920000|2024-12-06 04:38:40|1609.49|1602.12|1609.64|1602.27|1609.79|1602.42|1609.49|1602.12|8
1733459930000|2024-12-06 04:38:50|1609.59|1602.22|1609.34|1601.97|1609.59|1602.22|1609.24|1601.87|17
1733459940000|2024-12-06 04:39:00|1609.44|1602.07|1609.54|1602.17|1609.54|1602.17|1609.34|1601.97|13
1733459950000|2024-12-06 04:39:10|1609.69|1602.32|1609.19|1601.82|1610.04|1602.67|1609.19|1601.82|16
1733459960000|2024-12-06 04:39:20|1609.04|1601.67|1609.39|1602.02|1609.44|1602.07|1609|1601.63|10
1733459970000|2024-12-06 04:39:30|1609.44|1602.07|1610.39|1603.02|1610.44|1603.07|1609.39|1602.02|17
1733459980000|2024-12-06 04:39:40|1610.49|1603.12|1610.64|1603.27|1610.74|1603.37|1610.39|1603.02|11
1733459990000|2024-12-06 04:39:50|1610.69|1603.32|1610.84|1603.47|1611.09|1603.72|1610.69|1603.32|9
1733460000000|2024-12-06 04:40:00|1610.99|1603.62|1611.64|1604.27|1611.79|1604.42|1610.94|1603.57|16
1733460010000|2024-12-06 04:40:10|1611.59|1604.22|1611.09|1603.72|1611.89|1604.52|1610.89|1603.52|16
1733460020000|2024-12-06 04:40:20|1611.14|1603.77|1611.04|1603.67|1611.19|1603.82|1610.99|1603.62|11
1733460030000|2024-12-06 04:40:30|1610.99|1603.62|1610.44|1603.07|1610.99|1603.62|1610.44|1603.07|12
1733460040000|2024-12-06 04:40:40|1610.54|1603.17|1610.49|1603.12|1610.54|1603.17|1610.44|1603.07|10
1733460050000|2024-12-06 04:40:50|1610.44|1603.07|1610.79|1603.42|1610.94|1603.57|1610.44|1603.07|10
1733460060000|2024-12-06 04:41:00|1610.74|1603.37|1610.79|1603.42|1610.99|1603.62|1610.64|1603.27|11
1733460070000|2024-12-06 04:41:10|1610.89|1603.52|1610.39|1603.02|1611.29|1603.92|1610.39|1603.02|20
1733460080000|2024-12-06 04:41:20|1610.59|1603.22|1610.79|1603.42|1611.19|1603.82|1610.29|1602.92|21
1733460090000|2024-12-06 04:41:30|1610.89|1603.52|1610.39|1603.02|1611.09|1603.72|1610.34|1602.97|19
1733460100000|2024-12-06 04:41:40|1610.49|1603.12|1611.59|1604.22|1611.59|1604.22|1610.49|1603.12|16
1733460110000|2024-12-06 04:41:50|1611.64|1604.27|1611.69|1604.32|1611.99|1604.62|1611.64|1604.27|10
1733460120000|2024-12-06 04:42:00|1611.64|1604.27|1610.79|1603.42|1611.64|1604.27|1610.79|1603.42|14
1733460130000|2024-12-06 04:42:10|1610.84|1603.47|1611.49|1604.12|1611.49|1604.12|1610.84|1603.47|17
1733460140000|2024-12-06 04:42:20|1611.54|1604.17|1611.19|1603.82|1611.84|1604.47|1611.19|1603.82|7
1733460150000|2024-12-06 04:42:30|1611.24|1603.87|1610.14|1602.77|1611.24|1603.87|1610.04|1602.67|17
1733460160000|2024-12-06 04:42:40|1610.09|1602.72|1610.04|1602.67|1610.39|1603.02|1609.85|1602.48|22
1733460170000|2024-12-06 04:42:50|1610|1602.63|1609.09|1601.72|1610|1602.63|1609.04|1601.67|10
1733460180000|2024-12-06 04:43:00|1609.04|1601.67|1608.99|1601.62|1609.04|1601.67|1608.59|1601.22|7
1733460190000|2024-12-06 04:43:10|1609.19|1601.82|1609.69|1602.32|1609.79|1602.42|1609.19|1601.82|7
1733460200000|2024-12-06 04:43:20|1609.54|1602.17|1608.99|1601.62|1609.54|1602.17|1608.99|1601.62|11
1733460210000|2024-12-06 04:43:30|1608.69|1601.32|1608.74|1601.37|1608.84|1601.47|1608.59|1601.22|8
1733460220000|2024-12-06 04:43:40|1608.69|1601.32|1608.84|1601.47|1609.24|1601.87|1608.55|1601.18|9
1733460230000|2024-12-06 04:43:50|1609.04|1601.67|1609.04|1601.67|1609.39|1602.02|1609.04|1601.67|13
1733460240000|2024-12-06 04:44:00|1609.14|1601.77|1609.09|1601.72|1609.14|1601.77|1608.69|1601.32|15
1733460250000|2024-12-06 04:44:10|1609.04|1601.67|1610.49|1603.12|1610.94|1603.57|1608.94|1601.57|16
1733460260000|2024-12-06 04:44:20|1610.59|1603.22|1610.99|1603.62|1611.04|1603.67|1610.49|1603.12|12
1733460270000|2024-12-06 04:44:30|1611.24|1603.87|1611.94|1604.57|1611.94|1604.57|1611.24|1603.87|16
1733460280000|2024-12-06 04:44:40|1612.14|1604.77|1612.14|1604.77|1612.64|1605.27|1612.09|1604.72|14
1733460290000|2024-12-06 04:44:50|1612.29|1604.92|1611.69|1604.32|1612.29|1604.92|1611.69|1604.32|9
1733460300000|2024-12-06 04:45:00|1611.74|1604.37|1613.49|1606.12|1613.49|1606.12|1611.69|1604.32|18
1733460310000|2024-12-06 04:45:10|1613.69|1606.32|1614.14|1606.77|1614.19|1606.82|1613.69|1606.32|6
1733460320000|2024-12-06 04:45:20|1614.84|1607.47|1615.39|1608.02|1615.39|1608.02|1614.84|1607.47|11
1733460330000|2024-12-06 04:45:30|1615.29|1607.92|1614.29|1606.92|1615.49|1608.12|1614.19|1606.82|17
1733460340000|2024-12-06 04:45:40|1614.34|1606.97|1614.09|1606.72|1614.59|1607.22|1613.79|1606.42|11
1733460350000|2024-12-06 04:45:50|1614.04|1606.67|1613.99|1606.62|1614.19|1606.82|1613.94|1606.57|12
1733460360000|2024-12-06 04:46:00|1613.94|1606.57|1612.56|1605.19|1613.94|1606.57|1612.56|1605.19|15
1733460370000|2024-12-06 04:46:10|1612.69|1605.32|1613.74|1606.37|1613.74|1606.37|1612.69|1605.32|7
1733460380000|2024-12-06 04:46:20|1613.94|1606.57|1613.94|1606.57|1614.34|1606.97|1613.79|1606.42|28
1733460390000|2024-12-06 04:46:30|1613.74|1606.37|1614.09|1606.72|1614.49|1607.12|1613.69|1606.32|8
1733460400000|2024-12-06 04:46:40|1614.14|1606.77|1613.19|1605.82|1614.19|1606.82|1613.14|1605.77|15
1733460410000|2024-12-06 04:46:50|1613.24|1605.87|1613.04|1605.67|1613.29|1605.92|1612.94|1605.57|15
1733460420000|2024-12-06 04:47:00|1613.09|1605.72|1612.64|1605.27|1613.34|1605.97|1612.38|1605.01|23
1733460430000|2024-12-06 04:47:10|1612.74|1605.37|1613.14|1605.77|1613.19|1605.82|1612.74|1605.37|14
1733460440000|2024-12-06 04:47:20|1613.24|1605.87|1614.04|1606.67|1614.19|1606.82|1613.24|1605.87|16
1733460450000|2024-12-06 04:47:30|1613.79|1606.42|1614.19|1606.82|1614.19|1606.82|1613.49|1606.12|23
1733460460000|2024-12-06 04:47:40|1614.29|1606.92|1614.94|1607.57|1616.09|1608.72|1614.19|1606.82|29
1733460470000|2024-12-06 04:47:50|1614.84|1607.47|1615.79|1608.42|1616.19|1608.82|1614.79|1607.42|18
1733460480000|2024-12-06 04:48:00|1615.74|1608.37|1615.89|1608.52|1616.44|1609.07|1615.74|1608.37|19
1733460490000|2024-12-06 04:48:10|1615.84|1608.47|1619.04|1611.67|1619.19|1611.82|1615.59|1608.22|17
1733460500000|2024-12-06 04:48:20|1619.19|1611.82|1618.49|1611.12|1619.29|1611.92|1618.49|1611.12|10
1733460510000|2024-12-06 04:48:30|1618.59|1611.22|1619.09|1611.72|1619.09|1611.72|1618.34|1610.97|12
1733460520000|2024-12-06 04:48:40|1619.04|1611.67|1619.44|1612.07|1619.54|1612.17|1619.04|1611.67|16
1733460530000|2024-12-06 04:48:50|1619.54|1612.17|1619.39|1612.02|1619.74|1612.37|1619.34|1611.97|15
1733460540000|2024-12-06 04:49:00|1619.19|1611.82|1618.94|1611.57|1619.69|1612.32|1618.94|1611.57|13
1733460550000|2024-12-06 04:49:10|1618.84|1611.47|1617.14|1609.77|1618.84|1611.47|1616.99|1609.62|13
1733460560000|2024-12-06 04:49:20|1617.24|1609.87|1617.19|1609.82|1617.24|1609.87|1617.19|1609.82|2
1733460570000|2024-12-06 04:49:30|1617.49|1610.12|1617.19|1609.82|1617.89|1610.52|1617.19|1609.82|14
1733460580000|2024-12-06 04:49:40|1617.14|1609.77|1616.89|1609.52|1617.14|1609.77|1616.79|1609.42|12
1733460590000|2024-12-06 04:49:50|1616.84|1609.47|1615.74|1608.37|1616.84|1609.47|1615.74|1608.37|9
1733460600000|2024-12-06 04:50:00|1615.79|1608.42|1616.89|1609.52|1616.89|1609.52|1615.79|1608.42|12
1733460610000|2024-12-06 04:50:10|1616.94|1609.57|1616.59|1609.22|1616.94|1609.57|1616.54|1609.17|9
1733460620000|2024-12-06 04:50:20|1616.64|1609.27|1617.09|1609.72|1617.79|1610.42|1616.64|1609.27|12
1733460630000|2024-12-06 04:50:30|1617.89|1610.52|1618.74|1611.37|1618.94|1611.57|1617.89|1610.52|18
1733460640000|2024-12-06 04:50:40|1618.69|1611.32|1619.24|1611.87|1619.49|1612.12|1618.64|1611.27|11
1733460650000|2024-12-06 04:50:50|1619.14|1611.77|1617.74|1610.37|1619.14|1611.77|1617.49|1610.12|14
1733460660000|2024-12-06 04:51:00|1617.79|1610.42|1618.29|1610.92|1618.34|1610.97|1617.79|1610.42|20
1733460670000|2024-12-06 04:51:10|1618.34|1610.97|1619.24|1611.87|1619.64|1612.27|1618.34|1610.97|16
1733460680000|2024-12-06 04:51:20|1619.29|1611.92|1619.24|1611.87|1619.34|1611.97|1619.19|1611.82|9
1733460690000|2024-12-06 04:51:30|1619.39|1612.02|1619.34|1611.97|1619.44|1612.07|1619.14|1611.77|18
1733460700000|2024-12-06 04:51:40|1619.29|1611.92|1618.84|1611.47|1619.29|1611.92|1618.79|1611.42|7
1733460710000|2024-12-06 04:51:50|1619.04|1611.67|1619.19|1611.82|1619.44|1612.07|1618.79|1611.42|19
1733460720000|2024-12-06 04:52:00|1619.24|1611.87|1618.94|1611.57|1619.34|1611.97|1618.94|1611.57|11
1733460730000|2024-12-06 04:52:10|1619.09|1611.72|1621.19|1613.82|1621.19|1613.82|1619.09|1611.72|15
1733460740000|2024-12-06 04:52:20|1621.14|1613.77|1621.09|1613.72|1621.24|1613.87|1621.09|1613.72|5
1733460750000|2024-12-06 04:52:30|1621.04|1613.67|1620.89|1613.52|1621.39|1614.02|1620.69|1613.32|23
1733460760000|2024-12-06 04:52:40|1620.84|1613.47|1619.59|1612.22|1620.84|1613.47|1619.49|1612.12|17
1733460770000|2024-12-06 04:52:50|1620.19|1612.82|1619.99|1612.62|1620.89|1613.52|1619.99|1612.62|14
1733460780000|2024-12-06 04:53:00|1619.49|1612.12|1619.89|1612.52|1619.89|1612.52|1619.24|1611.87|18
1733460790000|2024-12-06 04:53:10|1619.94|1612.57|1619.94|1612.57|1619.99|1612.62|1619.84|1612.47|14
1733460800000|2024-12-06 04:53:20|1620.04|1612.67|1620.54|1613.17|1620.59|1613.22|1619.94|1612.57|8
1733460810000|2024-12-06 04:53:30|1620.49|1613.12|1620.34|1612.97|1620.59|1613.22|1620.14|1612.77|14
1733460820000|2024-12-06 04:53:40|1620.49|1613.12|1619.99|1612.62|1620.49|1613.12|1619.99|1612.62|7
1733460830000|2024-12-06 04:53:50|1620.09|1612.72|1621.09|1613.72|1621.14|1613.77|1620.09|1612.72|14
1733460840000|2024-12-06 04:54:00|1621.24|1613.87|1621.24|1613.87|1621.34|1613.97|1620.74|1613.37|11
1733460850000|2024-12-06 04:54:10|1621.34|1613.97|1621.19|1613.82|1621.39|1614.02|1621.19|1613.82|10
1733460860000|2024-12-06 04:54:20|1620.94|1613.57|1621.29|1613.92|1621.39|1614.02|1620.74|1613.37|10
1733460870000|2024-12-06 04:54:30|1621.19|1613.82|1621.24|1613.87|1621.49|1614.12|1621.14|1613.77|8
1733460880000|2024-12-06 04:54:40|1621.34|1613.97|1621.09|1613.72|1621.34|1613.97|1621.09|1613.72|8
1733460890000|2024-12-06 04:54:50|1621.04|1613.67|1620.84|1613.47|1621.04|1613.67|1620.79|1613.42|7
1733460900000|2024-12-06 04:55:00|1620.79|1613.42|1619.84|1612.47|1620.79|1613.42|1619.79|1612.42|6
1733460910000|2024-12-06 04:55:10|1619.59|1612.22|1619.19|1611.82|1619.74|1612.37|1619.12|1611.75|10
1733460920000|2024-12-06 04:55:20|1619.12|1611.75|1618.19|1610.82|1619.12|1611.75|1618.04|1610.67|11
1733460930000|2024-12-06 04:55:30|1618.34|1610.97|1618.29|1610.92|1618.69|1611.32|1618.29|1610.92|11
1733460940000|2024-12-06 04:55:40|1617.89|1610.52|1617.79|1610.42|1617.89|1610.52|1617.79|1610.42|3
1733460950000|2024-12-06 04:55:50|1617.84|1610.47|1617.59|1610.22|1617.99|1610.62|1617.59|1610.22|9
1733460960000|2024-12-06 04:56:00|1617.44|1610.07|1616.59|1609.22|1617.44|1610.07|1616.39|1609.02|11
1733460970000|2024-12-06 04:56:10|1616.54|1609.17|1616.19|1608.82|1616.54|1609.17|1616.19|1608.82|7
1733460980000|2024-12-06 04:56:20|1615.74|1608.37|1617.34|1609.97|1617.54|1610.17|1615.74|1608.37|14
1733460990000|2024-12-06 04:56:30|1617.39|1610.02|1616.84|1609.47|1617.39|1610.02|1616.84|1609.47|7
1733461000000|2024-12-06 04:56:40|1616.64|1609.27|1616.34|1608.97|1616.69|1609.32|1616.19|1608.82|7
1733461010000|2024-12-06 04:56:50|1616.24|1608.87|1616.49|1609.12|1616.64|1609.27|1616.07|1608.7|8
1733461020000|2024-12-06 04:57:00|1616.54|1609.17|1616.29|1608.92|1616.54|1609.17|1616.29|1608.92|11
1733461030000|2024-12-06 04:57:10|1616.24|1608.87|1616.59|1609.22|1616.59|1609.22|1616.24|1608.87|13
1733461040000|2024-12-06 04:57:20|1616.54|1609.17|1617.69|1610.32|1617.69|1610.32|1616.54|1609.17|7
1733461050000|2024-12-06 04:57:30|1617.59|1610.22|1617.59|1610.22|1617.79|1610.42|1617.59|1610.22|9
1733461060000|2024-12-06 04:57:40|1617.64|1610.27|1619.04|1611.67|1619.29|1611.92|1617.64|1610.27|18
1733461070000|2024-12-06 04:57:50|1619.09|1611.72|1619.09|1611.72|1619.19|1611.82|1618.79|1611.42|9
1733461080000|2024-12-06 04:58:00|1618.99|1611.62|1619.54|1612.17|1619.59|1612.22|1618.99|1611.62|14
1733461090000|2024-12-06 04:58:10|1619.64|1612.27|1619.69|1612.32|1619.79|1612.42|1619.64|1612.27|4
1733461100000|2024-12-06 04:58:20|1619.74|1612.37|1619.84|1612.47|1619.99|1612.62|1619.74|1612.37|13
1733461110000|2024-12-06 04:58:30|1619.94|1612.57|1620.44|1613.07|1620.69|1613.32|1619.89|1612.52|13
1733461120000|2024-12-06 04:58:40|1620.39|1613.02|1620.14|1612.77|1620.39|1613.02|1619.84|1612.47|18
1733461130000|2024-12-06 04:58:50|1620.09|1612.72|1619.84|1612.47|1620.09|1612.72|1619.84|1612.47|5
1733461140000|2024-12-06 04:59:00|1619.79|1612.42|1619.79|1612.42|1619.79|1612.42|1619.79|1612.42|1
1733461150000|2024-12-06 04:59:10|1619.57|1612.2|1619.69|1612.32|1619.84|1612.47|1618.89|1611.52|10
1733461160000|2024-12-06 04:59:20|1619.74|1612.37|1620.09|1612.72|1620.19|1612.82|1619.64|1612.27|13
1733461170000|2024-12-06 04:59:30|1620.04|1612.67|1620.04|1612.67|1620.09|1612.72|1619.89|1612.52|7
1733461180000|2024-12-06 04:59:40|1620.09|1612.72|1621.39|1614.02|1621.44|1614.07|1620.09|1612.72|21
1733461190000|2024-12-06 04:59:50|1621.44|1614.07|1621.19|1613.82|1621.49|1614.12|1621.09|1613.72|13
1733461200000|2024-12-06 05:00:00|1621.09|1613.72|1621.49|1614.12|1621.49|1614.12|1621.09|1613.72|13
1733461210000|2024-12-06 05:00:10|1621.54|1614.17|1621.04|1613.67|1621.54|1614.17|1621.04|1613.67|9
1733461220000|2024-12-06 05:00:20|1620.84|1613.47|1620.89|1613.52|1620.89|1613.52|1620.43|1613.06|14
1733461230000|2024-12-06 05:00:30|1620.94|1613.57|1621.29|1613.92|1621.39|1614.02|1620.94|1613.57|14
1733461240000|2024-12-06 05:00:40|1621.24|1613.87|1621.04|1613.67|1621.34|1613.97|1621.04|1613.67|7
1733461250000|2024-12-06 05:00:50|1620.94|1613.57|1620.19|1612.82|1620.94|1613.57|1620.19|1612.82|8
1733461260000|2024-12-06 05:01:00|1620.04|1612.67|1618.99|1611.62|1620.04|1612.67|1618.59|1611.22|16
1733461270000|2024-12-06 05:01:10|1619.04|1611.67|1618.04|1610.67|1619.04|1611.67|1617.49|1610.12|20
1733461280000|2024-12-06 05:01:20|1618.24|1610.87|1618.44|1611.07|1618.59|1611.22|1618.24|1610.87|17
1733461290000|2024-12-06 05:01:30|1618.34|1610.97|1617.99|1610.62|1618.64|1611.27|1617.99|1610.62|14
1733461300000|2024-12-06 05:01:40|1618.09|1610.72|1618.29|1610.92|1618.34|1610.97|1618.09|1610.72|6
1733461310000|2024-12-06 05:01:50|1618.19|1610.82|1619.24|1611.87|1619.24|1611.87|1618.19|1610.82|12
1733461320000|2024-12-06 05:02:00|1619.14|1611.77|1618.74|1611.37|1619.14|1611.77|1618.64|1611.27|9
1733461330000|2024-12-06 05:02:10|1618.84|1611.47|1620.64|1613.27|1620.74|1613.37|1618.74|1611.37|18
1733461340000|2024-12-06 05:02:20|1620.74|1613.37|1619.84|1612.47|1620.74|1613.37|1619.84|1612.47|8
1733461350000|2024-12-06 05:02:30|1619.79|1612.42|1620.04|1612.67|1620.04|1612.67|1618.84|1611.47|17
1733461360000|2024-12-06 05:02:40|1620.09|1612.72|1620.04|1612.67|1620.14|1612.77|1620.04|1612.67|5
1733461370000|2024-12-06 05:02:50|1619.94|1612.57|1619.84|1612.47|1619.94|1612.57|1619.84|1612.47|9
1733461380000|2024-12-06 05:03:00|1619.79|1612.42|1618.24|1610.87|1619.79|1612.42|1618.24|1610.87|7
1733461390000|2024-12-06 05:03:10|1617.71|1610.34|1616.54|1609.17|1617.71|1610.34|1616.54|1609.17|7
1733461400000|2024-12-06 05:03:20|1616.69|1609.32|1616.31|1608.94|1617.04|1609.67|1616.31|1608.94|5
1733461410000|2024-12-06 05:03:30|1616.14|1608.77|1615.69|1608.32|1616.14|1608.77|1615.61|1608.24|3
1733461420000|2024-12-06 05:03:40|1615.79|1608.42|1615.74|1608.37|1616.34|1608.97|1615.64|1608.27|21
1733461430000|2024-12-06 05:03:50|1615.69|1608.32|1614.58|1607.21|1615.74|1608.37|1614.58|1607.21|10
1733461440000|2024-12-06 05:04:00|1614.49|1607.12|1614.94|1607.57|1615.24|1607.87|1614.39|1607.02|17
1733461450000|2024-12-06 05:04:10|1615.29|1607.92|1615.39|1608.02|1615.39|1608.02|1615.19|1607.82|9
1733461460000|2024-12-06 05:04:20|1616.14|1608.77|1616.44|1609.07|1617.84|1610.47|1616.14|1608.77|12
1733461470000|2024-12-06 05:04:30|1616.49|1609.12|1617.49|1610.12|1617.49|1610.12|1616.49|1609.12|10
1733461480000|2024-12-06 05:04:40|1617.74|1610.37|1616.64|1609.27|1617.74|1610.37|1616.59|1609.22|16
1733461490000|2024-12-06 05:04:50|1616.59|1609.22|1615.34|1607.97|1616.59|1609.22|1615.34|1607.97|13
1733461500000|2024-12-06 05:05:00|1615.19|1607.82|1614.74|1607.37|1615.19|1607.82|1614.69|1607.32|6
1733461510000|2024-12-06 05:05:10|1614.54|1607.17|1615.39|1608.02|1615.39|1608.02|1614.54|1607.17|13
1733461520000|2024-12-06 05:05:20|1615.49|1608.12|1618.44|1611.07|1618.44|1611.07|1615.49|1608.12|24
1733461530000|2024-12-06 05:05:30|1618.54|1611.17|1618.89|1611.52|1618.94|1611.57|1618.39|1611.02|14
1733461540000|2024-12-06 05:05:40|1618.64|1611.27|1618.09|1610.72|1618.64|1611.27|1618.09|1610.72|8
1733461550000|2024-12-06 05:05:50|1618.14|1610.77|1618.89|1611.52|1618.89|1611.52|1618.14|1610.77|15
1733461560000|2024-12-06 05:06:00|1618.94|1611.57|1620.39|1613.02|1620.49|1613.12|1618.54|1611.17|21
1733461570000|2024-12-06 05:06:10|1620.49|1613.12|1620.14|1612.77|1620.59|1613.22|1619.99|1612.62|18
1733461580000|2024-12-06 05:06:20|1620.09|1612.72|1620.39|1613.02|1620.44|1613.07|1619.79|1612.42|13
1733461590000|2024-12-06 05:06:30|1620.19|1612.82|1621.89|1614.52|1622.29|1614.92|1620.19|1612.82|18
1733461600000|2024-12-06 05:06:40|1621.74|1614.37|1620.89|1613.52|1621.74|1614.37|1620.84|1613.47|18
1733461610000|2024-12-06 05:06:50|1620.94|1613.57|1621.04|1613.67|1621.19|1613.82|1620.94|1613.57|6
1733461620000|2024-12-06 05:07:00|1621.14|1613.77|1621.09|1613.72|1621.34|1613.97|1621.09|1613.72|8
1733461630000|2024-12-06 05:07:10|1621.14|1613.77|1620.94|1613.57|1621.14|1613.77|1620.39|1613.02|11
1733461640000|2024-12-06 05:07:20|1621.09|1613.72|1622.49|1615.12|1622.49|1615.12|1621.09|1613.72|11
1733461650000|2024-12-06 05:07:30|1622.54|1615.17|1621.94|1614.57|1622.64|1615.27|1621.89|1614.52|12
1733461660000|2024-12-06 05:07:40|1621.89|1614.52|1620.59|1613.22|1622.04|1614.67|1620.59|1613.22|6
1733461670000|2024-12-06 05:07:50|1620.64|1613.27|1621.34|1613.97|1621.34|1613.97|1620.59|1613.22|11
1733461680000|2024-12-06 05:08:00|1621.39|1614.02|1621.44|1614.07|1621.64|1614.27|1621.39|1614.02|9
1733461690000|2024-12-06 05:08:10|1621.39|1614.02|1621.79|1614.42|1621.84|1614.47|1621.29|1613.92|14
1733461700000|2024-12-06 05:08:20|1621.74|1614.37|1621.74|1614.37|1621.99|1614.62|1621.74|1614.37|5
1733461710000|2024-12-06 05:08:30|1621.79|1614.42|1621.64|1614.27|1621.79|1614.42|1621.64|1614.27|3
1733461720000|2024-12-06 05:08:40|1621.79|1614.42|1621.79|1614.42|1621.79|1614.42|1621.79|1614.42|1
1733461730000|2024-12-06 05:08:50|1621.89|1614.52|1622.34|1614.97|1622.34|1614.97|1621.74|1614.37|18
1733461740000|2024-12-06 05:09:00|1622.24|1614.87|1622.04|1614.67|1622.24|1614.87|1621.89|1614.52|16
1733461750000|2024-12-06 05:09:10|1622.09|1614.72|1621.09|1613.72|1622.09|1614.72|1620.94|1613.57|12
1733461760000|2024-12-06 05:09:20|1621.29|1613.92|1622.19|1614.82|1622.29|1614.92|1621.29|1613.92|12
1733461770000|2024-12-06 05:09:30|1622.24|1614.87|1622.24|1614.87|1622.29|1614.92|1622.14|1614.77|6
1733461780000|2024-12-06 05:09:40|1622.19|1614.82|1621.89|1614.52|1622.54|1615.17|1621.89|1614.52|15
1733461790000|2024-12-06 05:09:50|1621.99|1614.62|1621.39|1614.02|1622.04|1614.67|1621.39|1614.02|9
1733461800000|2024-12-06 05:10:00|1621.44|1614.07|1620.9|1613.53|1621.49|1614.12|1620.89|1613.52|12
1733461810000|2024-12-06 05:10:10|1620.79|1613.42|1620.94|1613.57|1620.94|1613.57|1619.89|1612.52|19
1733461820000|2024-12-06 05:10:20|1620.89|1613.52|1620.79|1613.42|1621.29|1613.92|1619.99|1612.62|16
1733461830000|2024-12-06 05:10:30|1620.64|1613.27|1620.69|1613.32|1621.09|1613.72|1620.64|1613.27|16
1733461840000|2024-12-06 05:10:40|1620.74|1613.37|1620.44|1613.07|1620.74|1613.37|1619.98|1612.61|15
1733461850000|2024-12-06 05:10:50|1620.39|1613.02|1620.44|1613.07|1620.49|1613.12|1620.19|1612.82|20
1733461860000|2024-12-06 05:11:00|1620.39|1613.02|1620.79|1613.42|1620.94|1613.57|1620.39|1613.02|21
1733461870000|2024-12-06 05:11:10|1620.74|1613.37|1620.14|1612.77|1620.79|1613.42|1620.14|1612.77|15
1733461880000|2024-12-06 05:11:20|1620.19|1612.82|1620.06|1612.69|1620.24|1612.87|1620.06|1612.69|4
1733461890000|2024-12-06 05:11:30|1620.09|1612.72|1620.09|1612.72|1620.09|1612.72|1620.09|1612.72|1
1733461900000|2024-12-06 05:11:40|1619.99|1612.62|1619.34|1611.97|1619.99|1612.62|1619.19|1611.82|8
1733461910000|2024-12-06 05:11:50|1618.99|1611.62|1618.89|1611.52|1619.04|1611.67|1618.89|1611.52|8
1733461920000|2024-12-06 05:12:00|1618.94|1611.57|1619.19|1611.82|1619.39|1612.02|1618.94|1611.57|12
1733461930000|2024-12-06 05:12:10|1619.14|1611.77|1618.99|1611.62|1619.14|1611.77|1618.99|1611.62|7
1733461940000|2024-12-06 05:12:20|1619.04|1611.67|1619.59|1612.22|1620.89|1613.52|1619.04|1611.67|14
1733461950000|2024-12-06 05:12:30|1619.49|1612.12|1620.09|1612.72|1620.79|1613.42|1619.29|1611.92|23
1733461960000|2024-12-06 05:12:40|1620.14|1612.77|1619.03|1611.66|1620.19|1612.82|1619.03|1611.66|11
1733461970000|2024-12-06 05:12:50|1619.19|1611.82|1618.89|1611.52|1619.19|1611.82|1618.89|1611.52|4
1733461980000|2024-12-06 05:13:00|1618.62|1611.25|1617.79|1610.42|1618.62|1611.25|1617.69|1610.32|10
1733461990000|2024-12-06 05:13:10|1617.89|1610.52|1618.59|1611.22|1618.74|1611.37|1617.84|1610.47|16
1733462000000|2024-12-06 05:13:20|1618.64|1611.27|1618.94|1611.57|1618.99|1611.62|1618.49|1611.12|10
1733462010000|2024-12-06 05:13:30|1618.99|1611.62|1620.29|1612.92|1620.34|1612.97|1618.99|1611.62|12
1733462020000|2024-12-06 05:13:40|1620.44|1613.07|1620.49|1613.12|1620.49|1613.12|1620.44|1613.07|8
1733462030000|2024-12-06 05:13:50|1620.54|1613.17|1620.84|1613.47|1620.89|1613.52|1620.54|1613.17|6
1733462040000|2024-12-06 05:14:00|1620.79|1613.42|1621.19|1613.82|1621.19|1613.82|1620.79|1613.42|10
1733462050000|2024-12-06 05:14:10|1621.04|1613.67|1621.14|1613.77|1621.19|1613.82|1621.04|1613.67|5
1733462060000|2024-12-06 05:14:20|1621.19|1613.82|1620.79|1613.42|1621.29|1613.92|1620.74|1613.37|8
1733462070000|2024-12-06 05:14:30|1620.84|1613.47|1620.39|1613.02|1620.84|1613.47|1619.47|1612.1|12
1733462080000|2024-12-06 05:14:40|1620.24|1612.87|1620.69|1613.32|1620.69|1613.32|1620.14|1612.77|11
1733462090000|2024-12-06 05:14:50|1620.64|1613.27|1619.99|1612.62|1620.69|1613.32|1619.99|1612.62|12
1733462100000|2024-12-06 05:15:00|1618.99|1611.62|1617.71|1610.34|1619.59|1612.22|1617.69|1610.32|13
1733462110000|2024-12-06 05:15:10|1617.41|1610.04|1617.39|1610.02|1617.41|1610.04|1617.29|1609.92|7
1733462120000|2024-12-06 05:15:20|1617.49|1610.12|1618.14|1610.77|1618.29|1610.92|1617.39|1610.02|15
1733462130000|2024-12-06 05:15:30|1618.19|1610.82|1619.19|1611.82|1619.44|1612.07|1618.19|1610.82|17
1733462140000|2024-12-06 05:15:40|1619.24|1611.87|1618.39|1611.02|1619.24|1611.87|1618.39|1611.02|11
1733462150000|2024-12-06 05:15:50|1618.28|1610.91|1617.54|1610.17|1618.28|1610.91|1617.49|1610.12|8
1733462160000|2024-12-06 05:16:00|1617.49|1610.12|1618.59|1611.22|1618.69|1611.32|1617.49|1610.12|15
1733462170000|2024-12-06 05:16:10|1618.49|1611.12|1618.94|1611.57|1618.94|1611.57|1617.99|1610.62|14
1733462180000|2024-12-06 05:16:20|1618.99|1611.62|1620.09|1612.72|1620.09|1612.72|1618.99|1611.62|9
1733462190000|2024-12-06 05:16:30|1620.14|1612.77|1618.64|1611.27|1620.29|1612.92|1618.49|1611.12|21
1733462200000|2024-12-06 05:16:40|1618.59|1611.22|1618.29|1610.92|1618.89|1611.52|1618.24|1610.87|13
1733462210000|2024-12-06 05:16:50|1618.34|1610.97|1617.94|1610.57|1618.59|1611.22|1617.74|1610.37|20
1733462220000|2024-12-06 05:17:00|1618.09|1610.72|1617.74|1610.37|1618.09|1610.72|1617.69|1610.32|17
1733462230000|2024-12-06 05:17:10|1617.79|1610.42|1618.69|1611.32|1618.74|1611.37|1617.64|1610.27|17
1733462240000|2024-12-06 05:17:20|1618.74|1611.37|1618.14|1610.77|1618.94|1611.57|1618.14|1610.77|13
1733462250000|2024-12-06 05:17:30|1618.09|1610.72|1618.79|1611.42|1618.94|1611.57|1617.89|1610.52|15
1733462260000|2024-12-06 05:17:40|1618.64|1611.27|1618.69|1611.32|1619.59|1612.22|1618.64|1611.27|23
1733462270000|2024-12-06 05:17:50|1618.94|1611.57|1618.74|1611.37|1619.24|1611.87|1618.74|1611.37|17
1733462280000|2024-12-06 05:18:00|1618.79|1611.42|1619.39|1612.02|1619.64|1612.27|1618.79|1611.42|13
1733462290000|2024-12-06 05:18:10|1619.44|1612.07|1619.04|1611.67|1619.44|1612.07|1618.84|1611.47|13
1733462300000|2024-12-06 05:18:20|1618.99|1611.62|1618.74|1611.37|1618.99|1611.62|1618.74|1611.37|7
1733462310000|2024-12-06 05:18:30|1618.79|1611.42|1619.14|1611.77|1619.24|1611.87|1618.79|1611.42|12
1733462320000|2024-12-06 05:18:40|1619.19|1611.82|1618.94|1611.57|1619.34|1611.97|1618.89|1611.52|23
1733462330000|2024-12-06 05:18:50|1618.89|1611.52|1618.94|1611.57|1618.94|1611.57|1618.64|1611.27|11
1733462340000|2024-12-06 05:19:00|1618.99|1611.62|1618.94|1611.57|1618.99|1611.62|1618.59|1611.22|14
1733462350000|2024-12-06 05:19:10|1618.99|1611.62|1618.69|1611.32|1619.14|1611.77|1618.39|1611.02|21
1733462360000|2024-12-06 05:19:20|1618.64|1611.27|1622.04|1614.67|1622.29|1614.92|1618.64|1611.27|19
1733462370000|2024-12-06 05:19:30|1621.94|1614.57|1621.74|1614.37|1622.14|1614.77|1621.59|1614.22|20
1733462380000|2024-12-06 05:19:40|1621.69|1614.32|1622.29|1614.92|1622.44|1615.07|1621.59|1614.22|16
1733462390000|2024-12-06 05:19:50|1622.64|1615.27|1622.74|1615.37|1623.04|1615.67|1622.64|1615.27|21
1733462400000|2024-12-06 05:20:00|1622.64|1615.27|1622.44|1615.07|1622.64|1615.27|1622.44|1615.07|15
1733462410000|2024-12-06 05:20:10|1622.09|1614.72|1621.89|1614.52|1622.34|1614.97|1621.89|1614.52|15
1733462420000|2024-12-06 05:20:20|1622.34|1614.97|1622.24|1614.87|1622.39|1615.02|1622.14|1614.77|15
1733462430000|2024-12-06 05:20:30|1622.29|1614.92|1621.89|1614.52|1622.39|1615.02|1621.89|1614.52|10
1733462440000|2024-12-06 05:20:40|1621.94|1614.57|1621.74|1614.37|1621.99|1614.62|1621.74|1614.37|12
1733462450000|2024-12-06 05:20:50|1621.79|1614.42|1622.19|1614.82|1622.29|1614.92|1621.79|1614.42|10
1733462460000|2024-12-06 05:21:00|1622.24|1614.87|1622.34|1614.97|1622.49|1615.12|1622.24|1614.87|12
1733462470000|2024-12-06 05:21:10|1622.44|1615.07|1622.59|1615.22|1622.59|1615.22|1622.34|1614.97|7
1733462480000|2024-12-06 05:21:20|1622.79|1615.42|1622.54|1615.17|1622.79|1615.42|1622.49|1615.12|12
1733462490000|2024-12-06 05:21:30|1622.59|1615.22|1622.64|1615.27|1623.14|1615.77|1622.44|1615.07|17
1733462500000|2024-12-06 05:21:40|1622.59|1615.22|1622.24|1614.87|1622.59|1615.22|1622.24|1614.87|8
1733462510000|2024-12-06 05:21:50|1622.19|1614.82|1622.24|1614.87|1622.39|1615.02|1621.54|1614.17|19
1733462520000|2024-12-06 05:22:00|1622.09|1614.72|1622.54|1615.17|1622.59|1615.22|1622.09|1614.72|12
1733462530000|2024-12-06 05:22:10|1622.49|1615.12|1623.29|1615.92|1623.49|1616.12|1622.44|1615.07|24
1733462540000|2024-12-06 05:22:20|1623.04|1615.67|1622.94|1615.57|1623.09|1615.72|1622.54|1615.17|20
1733462550000|2024-12-06 05:22:30|1622.89|1615.52|1623.19|1615.82|1623.69|1616.32|1622.89|1615.52|11
1733462560000|2024-12-06 05:22:40|1623.24|1615.87|1623.49|1616.12|1623.64|1616.27|1623.14|1615.77|16
1733462570000|2024-12-06 05:22:50|1623.54|1616.17|1622.94|1615.57|1623.54|1616.17|1622.94|1615.57|9
1733462580000|2024-12-06 05:23:00|1622.89|1615.52|1627.64|1620.27|1627.84|1620.47|1622.89|1615.52|23
1733462590000|2024-12-06 05:23:10|1627.44|1620.07|1627.64|1620.27|1628.34|1620.97|1627.34|1619.97|21
1733462600000|2024-12-06 05:23:20|1627.69|1620.32|1628.99|1621.62|1629.39|1622.02|1627.69|1620.32|19
1733462610000|2024-12-06 05:23:30|1629.14|1621.77|1629.54|1622.17|1629.59|1622.22|1628.99|1621.62|18
1733462620000|2024-12-06 05:23:40|1630.09|1622.72|1629.44|1622.07|1630.54|1623.17|1628.24|1620.87|21
1733462630000|2024-12-06 05:23:50|1629.34|1621.97|1628.64|1621.27|1629.34|1621.97|1628.39|1621.02|18
1733462640000|2024-12-06 05:24:00|1628.84|1621.47|1629.89|1622.52|1630.39|1623.02|1628.84|1621.47|17
1733462650000|2024-12-06 05:24:10|1629.79|1622.42|1630.59|1623.22|1630.59|1623.22|1629.34|1621.97|21
1733462660000|2024-12-06 05:24:20|1630.54|1623.17|1630.94|1623.57|1631.19|1623.82|1630.54|1623.17|15
1733462670000|2024-12-06 05:24:30|1630.89|1623.52|1630.29|1622.92|1630.89|1623.52|1630.29|1622.92|8
1733462680000|2024-12-06 05:24:40|1630.19|1622.82|1630.39|1623.02|1630.44|1623.07|1630.14|1622.77|7
1733462690000|2024-12-06 05:24:50|1630.64|1623.27|1628.99|1621.62|1630.89|1623.52|1628.99|1621.62|23
1733462700000|2024-12-06 05:25:00|1629.24|1621.87|1629.19|1621.82|1629.59|1622.22|1629.19|1621.82|15
1733462710000|2024-12-06 05:25:10|1629.14|1621.77|1628.69|1621.32|1629.14|1621.77|1628.69|1621.32|19
1733462720000|2024-12-06 05:25:20|1628.79|1621.42|1627.99|1620.62|1628.89|1621.52|1627.74|1620.37|16
1733462730000|2024-12-06 05:25:30|1628.14|1620.77|1628.89|1621.52|1628.89|1621.52|1628.14|1620.77|13
1733462740000|2024-12-06 05:25:40|1629.14|1621.77|1628.29|1620.92|1629.29|1621.92|1628.29|1620.92|14
1733462750000|2024-12-06 05:25:50|1628.39|1621.02|1628.79|1621.42|1628.84|1621.47|1628.09|1620.72|11
1733462760000|2024-12-06 05:26:00|1628.94|1621.57|1630.24|1622.87|1630.29|1622.92|1628.49|1621.12|17
1733462770000|2024-12-06 05:26:10|1630.14|1622.77|1630.09|1622.72|1630.39|1623.02|1629.79|1622.42|11
1733462780000|2024-12-06 05:26:20|1630.34|1622.97|1631.34|1623.97|1631.34|1623.97|1630.29|1622.92|16
1733462790000|2024-12-06 05:26:30|1631.39|1624.02|1631.19|1623.82|1631.54|1624.17|1630.94|1623.57|17
1733462800000|2024-12-06 05:26:40|1631.64|1624.27|1633.69|1626.32|1633.74|1626.37|1631.64|1624.27|23
1733462810000|2024-12-06 05:26:50|1633.59|1626.22|1632.14|1624.77|1633.59|1626.22|1632.14|1624.77|16
1733462820000|2024-12-06 05:27:00|1632.04|1624.67|1631.74|1624.37|1632.04|1624.67|1630.44|1623.07|28
1733462830000|2024-12-06 05:27:10|1631.79|1624.42|1632.79|1625.42|1634.04|1626.67|1631.79|1624.42|18
1733462840000|2024-12-06 05:27:20|1632.89|1625.52|1630.76|1623.39|1632.94|1625.57|1630.76|1623.39|16
1733462850000|2024-12-06 05:27:30|1631.06|1623.69|1631.24|1623.87|1631.39|1624.02|1630.71|1623.34|15
1733462860000|2024-12-06 05:27:40|1631.09|1623.72|1630.81|1623.44|1631.09|1623.72|1630.81|1623.44|5
1733462870000|2024-12-06 05:27:50|1630.79|1623.42|1629.99|1622.62|1630.81|1623.44|1629.99|1622.62|8
1733462880000|2024-12-06 05:28:00|1630.04|1622.67|1631.09|1623.72|1631.29|1623.92|1630.04|1622.67|10
1733462890000|2024-12-06 05:28:10|1631.04|1623.67|1631.14|1623.77|1631.39|1624.02|1630.04|1622.67|25
1733462900000|2024-12-06 05:28:20|1630.79|1623.42|1630.99|1623.62|1631.14|1623.77|1630.79|1623.42|14
1733462910000|2024-12-06 05:28:30|1631.19|1623.82|1630.44|1623.07|1631.19|1623.82|1630.39|1623.02|17
1733462920000|2024-12-06 05:28:40|1630.39|1623.02|1631.99|1624.62|1632.14|1624.77|1630.24|1622.87|22
1733462930000|2024-12-06 05:28:50|1631.94|1624.57|1631.69|1624.32|1631.99|1624.62|1631.69|1624.32|6
1733462940000|2024-12-06 05:29:00|1631.74|1624.37|1633.04|1625.67|1633.04|1625.67|1631.39|1624.02|17
1733462950000|2024-12-06 05:29:10|1633.14|1625.77|1633.24|1625.87|1633.89|1626.52|1632.59|1625.22|26
1733462960000|2024-12-06 05:29:20|1633.39|1626.02|1633.09|1625.72|1633.39|1626.02|1632.84|1625.47|20
1733462970000|2024-12-06 05:29:30|1633.39|1626.02|1633.84|1626.47|1633.94|1626.57|1633.29|1625.92|15
1733462980000|2024-12-06 05:29:40|1633.34|1625.97|1632.59|1625.22|1633.39|1626.02|1632.54|1625.17|11
1733462990000|2024-12-06 05:29:50|1632.54|1625.17|1632.24|1624.87|1632.59|1625.22|1631.89|1624.52|22
1733463000000|2024-12-06 05:30:00|1632.44|1625.07|1631.99|1624.62|1632.59|1625.22|1631.99|1624.62|15
1733463010000|2024-12-06 05:30:10|1632.09|1624.72|1632.34|1624.97|1632.49|1625.12|1631.99|1624.62|11
1733463020000|2024-12-06 05:30:20|1632.24|1624.87|1633.29|1625.92|1633.39|1626.02|1632.19|1624.82|19
1733463030000|2024-12-06 05:30:30|1633.39|1626.02|1633.09|1625.72|1633.54|1626.17|1633.04|1625.67|25
1733463040000|2024-12-06 05:30:40|1633.04|1625.67|1633.19|1625.82|1633.19|1625.82|1632.59|1625.22|18
1733463050000|2024-12-06 05:30:50|1633.34|1625.97|1633.74|1626.37|1633.84|1626.47|1633.34|1625.97|23
1733463060000|2024-12-06 05:31:00|1633.79|1626.42|1632.59|1625.22|1634.34|1626.97|1632.49|1625.12|32
1733463070000|2024-12-06 05:31:10|1632.89|1625.52|1633.79|1626.42|1633.79|1626.42|1632.84|1625.47|14
1733463080000|2024-12-06 05:31:20|1633.74|1626.37|1634.64|1627.27|1634.89|1627.52|1633.69|1626.32|22
1733463090000|2024-12-06 05:31:30|1634.59|1627.22|1633.94|1626.57|1634.94|1627.57|1632.89|1625.52|20
1733463100000|2024-12-06 05:31:40|1633.89|1626.52|1632.94|1625.57|1634.19|1626.82|1632.79|1625.42|16
1733463110000|2024-12-06 05:31:50|1632.79|1625.42|1632.74|1625.37|1633.19|1625.82|1632.69|1625.32|16
1733463120000|2024-12-06 05:32:00|1632.64|1625.27|1632.59|1625.22|1633.34|1625.97|1632.44|1625.07|16
1733463130000|2024-12-06 05:32:10|1632.39|1625.02|1632.44|1625.07|1633.19|1625.82|1632.39|1625.02|10
1733463140000|2024-12-06 05:32:20|1632.39|1625.02|1633.24|1625.87|1633.29|1625.92|1632.34|1624.97|13
1733463150000|2024-12-06 05:32:30|1633.29|1625.92|1632.74|1625.37|1633.29|1625.92|1632.24|1624.87|14
1733463160000|2024-12-06 05:32:40|1633.09|1625.72|1633.24|1625.87|1633.34|1625.97|1633.04|1625.67|13
1733463170000|2024-12-06 05:32:50|1633.29|1625.92|1632.24|1624.87|1633.49|1626.12|1632.24|1624.87|10
1733463180000|2024-12-06 05:33:00|1632.29|1624.92|1630.64|1623.27|1632.49|1625.12|1630.59|1623.22|18
1733463190000|2024-12-06 05:33:10|1630.59|1623.22|1630.39|1623.02|1630.64|1623.27|1630.34|1622.97|9
1733463200000|2024-12-06 05:33:20|1630.37|1623|1628.74|1621.37|1630.37|1623|1628.74|1621.37|21
1733463210000|2024-12-06 05:33:30|1628.89|1621.52|1629.49|1622.12|1629.69|1622.32|1628.89|1621.52|21
1733463220000|2024-12-06 05:33:40|1629.34|1621.97|1631.54|1624.17|1631.54|1624.17|1629.34|1621.97|16
1733463230000|2024-12-06 05:33:50|1631.64|1624.27|1631.69|1624.32|1632.44|1625.07|1631.14|1623.77|17
1733463240000|2024-12-06 05:34:00|1631.74|1624.37|1631.34|1623.97|1632.39|1625.02|1631.34|1623.97|21
1733463250000|2024-12-06 05:34:10|1631.24|1623.87|1631.39|1624.02|1631.84|1624.47|1631.09|1623.72|15
1733463260000|2024-12-06 05:34:20|1631.29|1623.92|1632.29|1624.92|1632.29|1624.92|1630.84|1623.47|11
1733463270000|2024-12-06 05:34:30|1632.99|1625.62|1631.49|1624.12|1632.99|1625.62|1631.49|1624.12|16
1733463280000|2024-12-06 05:34:40|1631.39|1624.02|1630.99|1623.62|1631.39|1624.02|1630.94|1623.57|10
1733463290000|2024-12-06 05:34:50|1630.84|1623.47|1630.29|1622.92|1630.84|1623.47|1630.14|1622.77|15
1733463300000|2024-12-06 05:35:00|1630.39|1623.02|1630.69|1623.32|1631.24|1623.87|1630.34|1622.97|17
1733463310000|2024-12-06 05:35:10|1630.74|1623.37|1630.54|1623.17|1630.74|1623.37|1629.83|1622.46|21
1733463320000|2024-12-06 05:35:20|1630.59|1623.22|1631.24|1623.87|1631.54|1624.17|1630.59|1623.22|19
1733463330000|2024-12-06 05:35:30|1631.29|1623.92|1631.94|1624.57|1632.39|1625.02|1631.09|1623.72|16
1733463340000|2024-12-06 05:35:40|1631.99|1624.62|1631.89|1624.52|1632.29|1624.92|1631.64|1624.27|14
1733463350000|2024-12-06 05:35:50|1631.84|1624.47|1632.34|1624.97|1632.34|1624.97|1631.79|1624.42|13
1733463360000|2024-12-06 05:36:00|1632.09|1624.72|1632.34|1624.97|1633.59|1626.22|1632.04|1624.67|23
1733463370000|2024-12-06 05:36:10|1632.19|1624.82|1630.24|1622.87|1632.19|1624.82|1630.24|1622.87|16
1733463380000|2024-12-06 05:36:20|1630.19|1622.82|1630.19|1622.82|1630.24|1622.87|1629.39|1622.02|14
1733463390000|2024-12-06 05:36:30|1630.34|1622.97|1629.19|1621.82|1630.39|1623.02|1628.94|1621.57|19
1733463400000|2024-12-06 05:36:40|1629.14|1621.77|1630.09|1622.72|1630.34|1622.97|1628.89|1621.52|14
1733463410000|2024-12-06 05:36:50|1630.04|1622.67|1630.14|1622.77|1630.24|1622.87|1629.64|1622.27|13
1733463420000|2024-12-06 05:37:00|1630.24|1622.87|1629.39|1622.02|1630.24|1622.87|1629.09|1621.72|17
1733463430000|2024-12-06 05:37:10|1630.09|1622.72|1631.59|1624.22|1631.94|1624.57|1630.04|1622.67|14
1733463440000|2024-12-06 05:37:20|1631.54|1624.17|1630.24|1622.87|1631.64|1624.27|1630.24|1622.87|14
1733463450000|2024-12-06 05:37:30|1629.84|1622.47|1628.61|1621.24|1629.84|1622.47|1628.61|1621.24|10
1733463460000|2024-12-06 05:37:40|1628.69|1621.32|1628.89|1621.52|1628.99|1621.62|1628.64|1621.27|20
1733463470000|2024-12-06 05:37:50|1628.84|1621.47|1627.39|1620.02|1630.44|1623.07|1627.39|1620.02|15
1733463480000|2024-12-06 05:38:00|1627.49|1620.12|1626.74|1619.37|1627.84|1620.47|1626.74|1619.37|12
1733463490000|2024-12-06 05:38:10|1626.79|1619.42|1625.54|1618.17|1627.19|1619.82|1625.54|1618.17|19
1733463500000|2024-12-06 05:38:20|1625.19|1617.82|1623.74|1616.37|1625.19|1617.82|1623.49|1616.12|18
1733463510000|2024-12-06 05:38:30|1623.79|1616.42|1623.29|1615.92|1623.84|1616.47|1623.29|1615.92|10
1733463520000|2024-12-06 05:38:40|1623.19|1615.82|1622.85|1615.48|1623.19|1615.82|1622.85|1615.48|9
1733463530000|2024-12-06 05:38:50|1622.55|1615.18|1623.24|1615.87|1623.34|1615.97|1622.55|1615.18|10
1733463540000|2024-12-06 05:39:00|1623.29|1615.92|1623.74|1616.37|1623.79|1616.42|1623.29|1615.92|16
1733463550000|2024-12-06 05:39:10|1623.64|1616.27|1623.89|1616.52|1623.99|1616.62|1623.54|1616.17|18
1733463560000|2024-12-06 05:39:20|1623.94|1616.57|1623.99|1616.62|1624.04|1616.67|1623.84|1616.47|6
1733463570000|2024-12-06 05:39:30|1623.94|1616.57|1623.19|1615.82|1623.94|1616.57|1623.19|1615.82|5
1733463580000|2024-12-06 05:39:40|1623.14|1615.77|1622.59|1615.22|1623.14|1615.77|1622.34|1614.97|10
1733463590000|2024-12-06 05:39:50|1622.57|1615.2|1621.83|1614.46|1622.57|1615.2|1621.83|1614.46|4
1733463600000|2024-12-06 05:40:00|1621.93|1614.56|1621.24|1613.87|1621.93|1614.56|1621.24|1613.87|6
1733463610000|2024-12-06 05:40:10|1620.99|1613.62|1620.14|1612.77|1620.99|1613.62|1620.14|1612.77|8
1733463620000|2024-12-06 05:40:20|1620.01|1612.64|1619.44|1612.07|1620.01|1612.64|1618.89|1611.52|19
1733463630000|2024-12-06 05:40:30|1619.29|1611.92|1619.24|1611.87|1619.34|1611.97|1618.84|1611.47|16
1733463640000|2024-12-06 05:40:40|1619.34|1611.97|1619.29|1611.92|1619.54|1612.17|1619.24|1611.87|11
1733463650000|2024-12-06 05:40:50|1619.24|1611.87|1619.54|1612.17|1619.54|1612.17|1619.19|1611.82|10
1733463660000|2024-12-06 05:41:00|1619.49|1612.12|1619.29|1611.92|1619.54|1612.17|1618.94|1611.57|16
1733463670000|2024-12-06 05:41:10|1619.34|1611.97|1619.49|1612.12|1619.49|1612.12|1619.34|1611.97|11
1733463680000|2024-12-06 05:41:20|1619.44|1612.07|1619.09|1611.72|1619.59|1612.22|1619.09|1611.72|10
1733463690000|2024-12-06 05:41:30|1619.14|1611.77|1619.29|1611.92|1619.34|1611.97|1619.14|1611.77|6
1733463700000|2024-12-06 05:41:40|1619.34|1611.97|1619.49|1612.12|1619.84|1612.47|1619.29|1611.92|17
1733463710000|2024-12-06 05:41:50|1619.54|1612.17|1619.59|1612.22|1619.64|1612.27|1619.54|1612.17|4
1733463720000|2024-12-06 05:42:00|1619.29|1611.92|1619.54|1612.17|1619.54|1612.17|1619.29|1611.92|8
1733463730000|2024-12-06 05:42:10|1619.44|1612.07|1619.39|1612.02|1619.69|1612.32|1619.34|1611.97|16
1733463740000|2024-12-06 05:42:20|1619.19|1611.82|1619.69|1612.32|1619.69|1612.32|1618.91|1611.54|13
1733463750000|2024-12-06 05:42:30|1619.64|1612.27|1622.39|1615.02|1622.39|1615.02|1619.54|1612.17|23
1733463760000|2024-12-06 05:42:40|1622.49|1615.12|1623.44|1616.07|1623.44|1616.07|1622.39|1615.02|17
1733463770000|2024-12-06 05:42:50|1624.09|1616.72|1623.39|1616.02|1624.29|1616.92|1622.89|1615.52|24
1733463780000|2024-12-06 05:43:00|1623.64|1616.27|1623.99|1616.62|1624.04|1616.67|1623.54|1616.17|17
1733463790000|2024-12-06 05:43:10|1624.09|1616.72|1624.14|1616.77|1624.14|1616.77|1623.94|1616.57|5
1733463800000|2024-12-06 05:43:20|1623.99|1616.62|1624.29|1616.92|1624.29|1616.92|1622.54|1615.17|20
1733463810000|2024-12-06 05:43:30|1624.34|1616.97|1624.49|1617.12|1624.74|1617.37|1624.34|1616.97|14
1733463820000|2024-12-06 05:43:40|1624.44|1617.07|1625.34|1617.97|1625.49|1618.12|1624.34|1616.97|18
1733463830000|2024-12-06 05:43:50|1625.39|1618.02|1625.69|1618.32|1625.89|1618.52|1625.39|1618.02|20
1733463840000|2024-12-06 05:44:00|1625.79|1618.42|1625.14|1617.77|1625.99|1618.62|1625.04|1617.67|21
1733463850000|2024-12-06 05:44:10|1625.24|1617.87|1625.79|1618.42|1625.84|1618.47|1625.24|1617.87|20
1733463860000|2024-12-06 05:44:20|1625.84|1618.47|1625.39|1618.02|1625.84|1618.47|1623.79|1616.42|19
1733463870000|2024-12-06 05:44:30|1625.44|1618.07|1625.14|1617.77|1625.44|1618.07|1624.94|1617.57|24
1733463880000|2024-12-06 05:44:40|1625.49|1618.12|1625.69|1618.32|1625.89|1618.52|1625.49|1618.12|10
1733463890000|2024-12-06 05:44:50|1625.64|1618.27|1625.69|1618.32|1625.79|1618.42|1625.64|1618.27|3
1733463900000|2024-12-06 05:45:00|1625.54|1618.17|1627.64|1620.27|1627.64|1620.27|1625.54|1618.17|22
1733463910000|2024-12-06 05:45:10|1627.79|1620.42|1629.39|1622.02|1629.39|1622.02|1627.79|1620.42|16
1733463920000|2024-12-06 05:45:20|1629.64|1622.27|1628.84|1621.47|1629.64|1622.27|1627.84|1620.47|19
1733463930000|2024-12-06 05:45:30|1628.59|1621.22|1628.84|1621.47|1628.84|1621.47|1627.74|1620.37|23
1733463940000|2024-12-06 05:45:40|1629.04|1621.67|1628.29|1620.92|1629.19|1621.82|1628.24|1620.87|23
1733463950000|2024-12-06 05:45:50|1628.19|1620.82|1630.39|1623.02|1630.69|1623.32|1627.99|1620.62|14
1733463960000|2024-12-06 05:46:00|1630.49|1623.12|1630.94|1623.57|1630.99|1623.62|1630.39|1623.02|15
1733463970000|2024-12-06 05:46:10|1630.89|1623.52|1632.54|1625.17|1632.54|1625.17|1630.59|1623.22|19
1733463980000|2024-12-06 05:46:20|1632.74|1625.37|1631.14|1623.77|1632.74|1625.37|1631.14|1623.77|17
1733463990000|2024-12-06 05:46:30|1631.09|1623.72|1631.59|1624.22|1631.59|1624.22|1630.99|1623.62|17
1733464000000|2024-12-06 05:46:40|1631.64|1624.27|1632.39|1625.02|1632.84|1625.47|1631.59|1624.22|21
1733464010000|2024-12-06 05:46:50|1632.14|1624.77|1631.84|1624.47|1632.29|1624.92|1631.69|1624.32|16
1733464020000|2024-12-06 05:47:00|1631.74|1624.37|1632.24|1624.87|1632.44|1625.07|1630.79|1623.42|31
1733464030000|2024-12-06 05:47:10|1632.14|1624.77|1633.29|1625.92|1633.29|1625.92|1631.99|1624.62|19
1733464040000|2024-12-06 05:47:20|1633.34|1625.97|1632.99|1625.62|1633.39|1626.02|1632.99|1625.62|18
1733464050000|2024-12-06 05:47:30|1633.04|1625.67|1632.84|1625.47|1633.04|1625.67|1632.79|1625.42|14
1733464060000|2024-12-06 05:47:40|1632.79|1625.42|1636.34|1628.97|1636.34|1628.97|1632.69|1625.32|27
1733464070000|2024-12-06 05:47:50|1636.04|1628.67|1637.99|1630.62|1639.69|1632.32|1636.04|1628.67|25
1733464080000|2024-12-06 05:48:00|1637.89|1630.52|1637.24|1629.87|1637.89|1630.52|1635.54|1628.17|30
1733464090000|2024-12-06 05:48:10|1637.09|1629.72|1636.34|1628.97|1638.39|1631.02|1635.89|1628.52|24
1733464100000|2024-12-06 05:48:20|1636.64|1629.27|1636.89|1629.52|1636.89|1629.52|1636.09|1628.72|19
1733464110000|2024-12-06 05:48:30|1636.94|1629.57|1637.09|1629.72|1637.09|1629.72|1636.24|1628.87|19
1733464120000|2024-12-06 05:48:40|1636.99|1629.62|1636.39|1629.02|1636.99|1629.62|1636.39|1629.02|15
1733464130000|2024-12-06 05:48:50|1636.44|1629.07|1639.14|1631.77|1639.14|1631.77|1636.44|1629.07|24
1733464140000|2024-12-06 05:49:00|1638.99|1631.62|1639.34|1631.97|1639.64|1632.27|1638.24|1630.87|17
1733464150000|2024-12-06 05:49:10|1639.14|1631.77|1638.79|1631.42|1639.39|1632.02|1638.39|1631.02|17
1733464160000|2024-12-06 05:49:20|1638.64|1631.27|1638.74|1631.37|1639.09|1631.72|1638.49|1631.12|10
1733464170000|2024-12-06 05:49:30|1639.04|1631.67|1638.89|1631.52|1639.49|1632.12|1638.89|1631.52|12
1733464180000|2024-12-06 05:49:40|1638.84|1631.47|1638.64|1631.27|1638.84|1631.47|1638.29|1630.92|14
1733464190000|2024-12-06 05:49:50|1639.04|1631.67|1640.84|1633.47|1640.94|1633.57|1638.94|1631.57|22
1733464200000|2024-12-06 05:50:00|1640.74|1633.37|1639.04|1631.67|1640.74|1633.37|1638.91|1631.54|15
1733464210000|2024-12-06 05:50:10|1639.34|1631.97|1639.59|1632.22|1639.74|1632.37|1639.34|1631.97|13
1733464220000|2024-12-06 05:50:20|1640.09|1632.72|1640.09|1632.72|1640.14|1632.77|1639.38|1632.01|14
1733464230000|2024-12-06 05:50:30|1640.34|1632.97|1641.09|1633.72|1641.44|1634.07|1640.34|1632.97|20
1733464240000|2024-12-06 05:50:40|1641.14|1633.77|1641.64|1634.27|1641.69|1634.32|1641.09|1633.72|10
1733464250000|2024-12-06 05:50:50|1641.59|1634.22|1642.24|1634.87|1642.39|1635.02|1641.29|1633.92|17
1733464260000|2024-12-06 05:51:00|1642.14|1634.77|1643.94|1636.57|1644.04|1636.67|1641.94|1634.57|27
1733464270000|2024-12-06 05:51:10|1644.04|1636.67|1643.79|1636.42|1644.54|1637.17|1643.24|1635.87|19
1733464280000|2024-12-06 05:51:20|1643.64|1636.27|1643.64|1636.27|1644.24|1636.87|1642.94|1635.57|28
1733464290000|2024-12-06 05:51:30|1643.74|1636.37|1644.54|1637.17|1645.14|1637.77|1643.74|1636.37|19
1733464300000|2024-12-06 05:51:40|1644.39|1637.02|1644.44|1637.07|1644.64|1637.27|1644.19|1636.82|21
1733464310000|2024-12-06 05:51:50|1644.39|1637.02|1644.59|1637.22|1644.99|1637.62|1644.24|1636.87|20
1733464320000|2024-12-06 05:52:00|1644.69|1637.32|1645.49|1638.12|1645.49|1638.12|1644.24|1636.87|15
1733464330000|2024-12-06 05:52:10|1645.69|1638.32|1646.14|1638.77|1646.34|1638.97|1645.69|1638.32|20
1733464340000|2024-12-06 05:52:20|1646.09|1638.72|1648.04|1640.67|1648.04|1640.67|1645.99|1638.62|19
1733464350000|2024-12-06 05:52:30|1648.24|1640.87|1648.44|1641.07|1648.84|1641.47|1647.94|1640.57|27
1733464360000|2024-12-06 05:52:40|1648.24|1640.87|1648.29|1640.92|1648.29|1640.92|1647.14|1639.77|25
1733464370000|2024-12-06 05:52:50|1648.19|1640.82|1648.09|1640.72|1648.89|1641.52|1648.09|1640.72|16
1733464380000|2024-12-06 05:53:00|1648.04|1640.67|1646.8|1639.43|1648.04|1640.67|1646.74|1639.37|15
1733464390000|2024-12-06 05:53:10|1646.95|1639.58|1647.24|1639.87|1647.49|1640.12|1646.95|1639.58|14
1733464400000|2024-12-06 05:53:20|1647.34|1639.97|1647.39|1640.02|1647.74|1640.37|1647.34|1639.97|11
1733464410000|2024-12-06 05:53:30|1647.54|1640.17|1647.39|1640.02|1647.64|1640.27|1646.82|1639.45|20
1733464420000|2024-12-06 05:53:40|1647.74|1640.37|1648.64|1641.27|1648.84|1641.47|1647.74|1640.37|16
1733464430000|2024-12-06 05:53:50|1648.54|1641.17|1650.24|1642.87|1650.34|1642.97|1648.54|1641.17|26
1733464440000|2024-12-06 05:54:00|1650.34|1642.97|1648.37|1641|1650.39|1643.02|1648.37|1641|22
1733464450000|2024-12-06 05:54:10|1648.57|1641.2|1650.04|1642.67|1650.14|1642.77|1648.57|1641.2|17
1733464460000|2024-12-06 05:54:20|1649.94|1642.57|1650.89|1643.52|1651.19|1643.82|1649.94|1642.57|16
1733464470000|2024-12-06 05:54:30|1650.99|1643.62|1651.74|1644.37|1651.74|1644.37|1650.44|1643.07|18
1733464480000|2024-12-06 05:54:40|1651.79|1644.42|1651.54|1644.17|1652.04|1644.67|1651.39|1644.02|28
1733464490000|2024-12-06 05:54:50|1651.49|1644.12|1650.29|1642.92|1651.49|1644.12|1650.05|1642.68|21
1733464500000|2024-12-06 05:55:00|1650.34|1642.97|1652.94|1645.57|1653.34|1645.97|1650.34|1642.97|31
1733464510000|2024-12-06 05:55:10|1652.99|1645.62|1651.01|1643.64|1652.99|1645.62|1651.01|1643.64|21
1733464520000|2024-12-06 05:55:20|1651.09|1643.72|1651.69|1644.32|1651.84|1644.47|1651.09|1643.72|19
1733464530000|2024-12-06 05:55:30|1651.64|1644.27|1650.24|1642.87|1651.64|1644.27|1650.19|1642.82|16
1733464540000|2024-12-06 05:55:40|1650.15|1642.78|1647.09|1639.72|1650.15|1642.78|1646.49|1639.12|32
1733464550000|2024-12-06 05:55:50|1647.14|1639.77|1646.79|1639.42|1647.29|1639.92|1646.64|1639.27|23
1733464560000|2024-12-06 05:56:00|1646.84|1639.47|1648.14|1640.77|1649.24|1641.87|1646.84|1639.47|25
1733464570000|2024-12-06 05:56:10|1648.04|1640.67|1647.04|1639.67|1648.04|1640.67|1646.94|1639.57|11
1733464580000|2024-12-06 05:56:20|1646.94|1639.57|1645.52|1638.15|1646.94|1639.57|1645.52|1638.15|11
1733464590000|2024-12-06 05:56:30|1645.29|1637.92|1645.47|1638.1|1645.52|1638.15|1645.27|1637.9|7
1733464600000|2024-12-06 05:56:40|1645.27|1637.9|1644.04|1636.67|1645.42|1638.05|1643.99|1636.62|8
1733464610000|2024-12-06 05:56:50|1643.94|1636.57|1644.39|1637.02|1644.39|1637.02|1643.69|1636.32|16
1733464620000|2024-12-06 05:57:00|1644.34|1636.97|1643.5|1636.13|1644.49|1637.12|1643.5|1636.13|10
1733464630000|2024-12-06 05:57:10|1643.85|1636.48|1644.79|1637.42|1645.24|1637.87|1643.85|1636.48|16
1733464640000|2024-12-06 05:57:20|1644.84|1637.47|1644.59|1637.22|1645.09|1637.72|1644.19|1636.82|14
1733464650000|2024-12-06 05:57:30|1644.64|1637.27|1644.14|1636.77|1644.99|1637.62|1644.14|1636.77|13
1733464660000|2024-12-06 05:57:40|1644.09|1636.72|1643.34|1635.97|1644.29|1636.92|1643.34|1635.97|15
1733464670000|2024-12-06 05:57:50|1643.49|1636.12|1643.99|1636.62|1644.04|1636.67|1643.24|1635.87|18
1733464680000|2024-12-06 05:58:00|1643.89|1636.52|1642.72|1635.35|1643.89|1636.52|1642.62|1635.25|14
1733464690000|2024-12-06 05:58:10|1642.51|1635.14|1642.59|1635.22|1642.94|1635.57|1642.17|1634.8|15
1733464700000|2024-12-06 05:58:20|1642.54|1635.17|1642.19|1634.82|1642.64|1635.27|1642.19|1634.82|7
1733464710000|2024-12-06 05:58:30|1642.29|1634.92|1642.14|1634.77|1642.49|1635.12|1642.14|1634.77|8
1733464720000|2024-12-06 05:58:40|1642.24|1634.87|1641.54|1634.17|1642.24|1634.87|1641.39|1634.02|14
1733464730000|2024-12-06 05:58:50|1641.44|1634.07|1640.69|1633.32|1641.44|1634.07|1640.69|1633.32|7
1733464740000|2024-12-06 05:59:00|1640.74|1633.37|1641.14|1633.77|1641.44|1634.07|1640.64|1633.27|15
1733464750000|2024-12-06 05:59:10|1641.04|1633.67|1640.94|1633.57|1641.04|1633.67|1640.79|1633.42|9
1733464760000|2024-12-06 05:59:20|1640.89|1633.52|1640.84|1633.47|1641.04|1633.67|1640.84|1633.47|8
1733464770000|2024-12-06 05:59:30|1640.94|1633.57|1640.74|1633.37|1640.94|1633.57|1640.74|1633.37|7
1733464780000|2024-12-06 05:59:40|1640.84|1633.47|1641.59|1634.22|1641.59|1634.22|1640.84|1633.47|14
1733464790000|2024-12-06 05:59:50|1641.49|1634.12|1643.94|1636.57|1643.94|1636.57|1641.44|1634.07|23
1733464800000|2024-12-06 06:00:00|1643.84|1636.47|1645.14|1637.77|1645.49|1638.12|1643.64|1636.27|34
1733464810000|2024-12-06 06:00:10|1645.09|1637.72|1642.44|1635.07|1645.09|1637.72|1642.44|1635.07|16
1733464820000|2024-12-06 06:00:20|1641.94|1634.57|1642.89|1635.52|1642.94|1635.57|1641.94|1634.57|20
1733464830000|2024-12-06 06:00:30|1642.84|1635.47|1642.24|1634.87|1644.09|1636.72|1642.24|1634.87|17
1733464840000|2024-12-06 06:00:40|1641.99|1634.62|1642.74|1635.37|1643.19|1635.82|1641.99|1634.62|12
1733464850000|2024-12-06 06:00:50|1642.69|1635.32|1641.36|1633.99|1642.69|1635.32|1641.36|1633.99|9
1733464860000|2024-12-06 06:01:00|1641.39|1634.02|1640.69|1633.32|1641.39|1634.02|1640.69|1633.32|7
1733464870000|2024-12-06 06:01:10|1639.84|1632.47|1642.79|1635.42|1642.94|1635.57|1639.84|1632.47|24
1733464880000|2024-12-06 06:01:20|1642.74|1635.37|1645.84|1638.47|1645.84|1638.47|1642.64|1635.27|25
1733464890000|2024-12-06 06:01:30|1645.79|1638.42|1648.09|1640.72|1648.14|1640.77|1645.79|1638.42|16
1733464900000|2024-12-06 06:01:40|1647.89|1640.52|1647.29|1639.92|1648.04|1640.67|1646.99|1639.62|12
1733464910000|2024-12-06 06:01:50|1647.34|1639.97|1645.39|1638.02|1647.34|1639.97|1645.19|1637.82|18
1733464920000|2024-12-06 06:02:00|1645.29|1637.92|1644.49|1637.12|1645.29|1637.92|1644.49|1637.12|13
1733464930000|2024-12-06 06:02:10|1644.54|1637.17|1644.74|1637.37|1644.79|1637.42|1644.49|1637.12|20
1733464940000|2024-12-06 06:02:20|1644.79|1637.42|1646.24|1638.87|1646.64|1639.27|1644.39|1637.02|22
1733464950000|2024-12-06 06:02:30|1645.89|1638.52|1646.44|1639.07|1646.44|1639.07|1645.19|1637.82|23
1733464960000|2024-12-06 06:02:40|1646.64|1639.27|1645.94|1638.57|1646.64|1639.27|1645.89|1638.52|17
1733464970000|2024-12-06 06:02:50|1645.84|1638.47|1645.74|1638.37|1646.19|1638.82|1645.74|1638.37|22
1733464980000|2024-12-06 06:03:00|1645.69|1638.32|1643.74|1636.37|1645.69|1638.32|1643.74|1636.37|18
1733464990000|2024-12-06 06:03:10|1643.55|1636.18|1642.66|1635.29|1643.55|1636.18|1642.66|1635.29|9
1733465000000|2024-12-06 06:03:20|1642.69|1635.32|1640.59|1633.22|1642.69|1635.32|1639.51|1632.14|16
1733465010000|2024-12-06 06:03:30|1640.64|1633.27|1639.94|1632.57|1640.64|1633.27|1639.94|1632.57|15
1733465020000|2024-12-06 06:03:40|1639.8|1632.43|1636.54|1629.17|1639.8|1632.43|1636.54|1629.17|12
1733465030000|2024-12-06 06:03:50|1636.49|1629.12|1637.79|1630.42|1637.79|1630.42|1636.49|1629.12|16
1733465040000|2024-12-06 06:04:00|1637.74|1630.37|1636.57|1629.2|1637.74|1630.37|1636.57|1629.2|17
1733465050000|2024-12-06 06:04:10|1636.54|1629.17|1637.04|1629.67|1637.39|1630.02|1636.37|1629|18
1733465060000|2024-12-06 06:04:20|1636.99|1629.62|1637.04|1629.67|1638.04|1630.67|1636.99|1629.62|21
1733465070000|2024-12-06 06:04:30|1636.49|1629.12|1636.79|1629.42|1637.04|1629.67|1636.11|1628.74|14
1733465080000|2024-12-06 06:04:40|1636.69|1629.32|1636.14|1628.77|1637.19|1629.82|1636.14|1628.77|12
1733465090000|2024-12-06 06:04:50|1635.81|1628.44|1634.6|1627.23|1635.92|1628.55|1634.6|1627.23|11
1733465100000|2024-12-06 06:05:00|1634.54|1627.17|1634.1|1626.73|1634.54|1627.17|1633.74|1626.37|5
1733465110000|2024-12-06 06:05:10|1634.14|1626.77|1634.99|1627.62|1635.74|1628.37|1634.14|1626.77|26
1733465120000|2024-12-06 06:05:20|1635.14|1627.77|1635.84|1628.47|1636.49|1629.12|1635.14|1627.77|22
1733465130000|2024-12-06 06:05:30|1636.34|1628.97|1635.89|1628.52|1636.39|1629.02|1635.54|1628.17|19
1733465140000|2024-12-06 06:05:40|1635.69|1628.32|1635.29|1627.92|1635.89|1628.52|1635.19|1627.82|19
1733465150000|2024-12-06 06:05:50|1635.34|1627.97|1635.34|1627.97|1636.04|1628.67|1635.14|1627.77|25
1733465160000|2024-12-06 06:06:00|1635.19|1627.82|1635.04|1627.67|1635.24|1627.87|1634.9|1627.53|11
1733465170000|2024-12-06 06:06:10|1635.34|1627.97|1636.34|1628.97|1636.34|1628.97|1635.24|1627.87|22
1733465180000|2024-12-06 06:06:20|1636.44|1629.07|1637.09|1629.72|1637.14|1629.77|1636.39|1629.02|9
1733465190000|2024-12-06 06:06:30|1636.89|1629.52|1635.64|1628.27|1636.89|1629.52|1635.64|1628.27|14
1733465200000|2024-12-06 06:06:40|1635.79|1628.42|1636.84|1629.47|1637.39|1630.02|1635.79|1628.42|16
1733465210000|2024-12-06 06:06:50|1636.89|1629.52|1637.24|1629.87|1637.24|1629.87|1636.74|1629.37|14
1733465220000|2024-12-06 06:07:00|1637.14|1629.77|1635.61|1628.24|1637.14|1629.77|1635.61|1628.24|22
1733465230000|2024-12-06 06:07:10|1635.39|1628.02|1636.59|1629.22|1636.79|1629.42|1634.84|1627.47|11
1733465240000|2024-12-06 06:07:20|1636.49|1629.12|1635.43|1628.06|1636.49|1629.12|1635.43|1628.06|22
1733465250000|2024-12-06 06:07:30|1635.49|1628.12|1635.13|1627.76|1635.49|1628.12|1635.13|1627.76|7
1733465260000|2024-12-06 06:07:40|1635.08|1627.71|1636.24|1628.87|1636.24|1628.87|1635.08|1627.71|14
1733465270000|2024-12-06 06:07:50|1636.44|1629.07|1636.64|1629.27|1636.99|1629.62|1636.34|1628.97|16
1733465280000|2024-12-06 06:08:00|1636.59|1629.22|1636.44|1629.07|1636.59|1629.22|1635.25|1627.88|21
1733465290000|2024-12-06 06:08:10|1636.59|1629.22|1639.84|1632.47|1639.99|1632.62|1636.59|1629.22|21
1733465300000|2024-12-06 06:08:20|1639.99|1632.62|1639.54|1632.17|1639.99|1632.62|1639.29|1631.92|16
1733465310000|2024-12-06 06:08:30|1639.69|1632.32|1639.64|1632.27|1639.84|1632.47|1639.44|1632.07|7
1733465320000|2024-12-06 06:08:40|1639.74|1632.37|1639.59|1632.22|1639.84|1632.47|1638.74|1631.37|23
1733465330000|2024-12-06 06:08:50|1639.79|1632.42|1639.19|1631.82|1639.84|1632.47|1639.14|1631.77|18
1733465340000|2024-12-06 06:09:00|1639.14|1631.77|1639.49|1632.12|1639.84|1632.47|1639.09|1631.72|19
1733465350000|2024-12-06 06:09:10|1639.34|1631.97|1638.45|1631.08|1639.34|1631.97|1638.24|1630.87|15
1733465360000|2024-12-06 06:09:20|1638.24|1630.87|1638.94|1631.57|1638.94|1631.57|1638.24|1630.87|8
1733465370000|2024-12-06 06:09:30|1638.99|1631.62|1639.94|1632.57|1640.04|1632.67|1638.99|1631.62|18
1733465380000|2024-12-06 06:09:40|1639.99|1632.62|1640.19|1632.82|1640.54|1633.17|1639.54|1632.17|15
1733465390000|2024-12-06 06:09:50|1640.04|1632.67|1638.13|1630.76|1640.04|1632.67|1638.13|1630.76|13
1733465400000|2024-12-06 06:10:00|1637.6|1630.23|1637.39|1630.02|1637.6|1630.23|1637.15|1629.78|12
1733465410000|2024-12-06 06:10:10|1637.44|1630.07|1638.64|1631.27|1638.64|1631.27|1637.26|1629.89|12
1733465420000|2024-12-06 06:10:20|1638.69|1631.32|1638.94|1631.57|1639.64|1632.27|1637.99|1630.62|27
1733465430000|2024-12-06 06:10:30|1639.54|1632.17|1639.19|1631.82|1639.54|1632.17|1638.74|1631.37|13
1733465440000|2024-12-06 06:10:40|1639.14|1631.77|1639.39|1632.02|1639.39|1632.02|1639.04|1631.67|7
1733465450000|2024-12-06 06:10:50|1639.59|1632.22|1638.99|1631.62|1639.59|1632.22|1638.99|1631.62|12
1733465460000|2024-12-06 06:11:00|1639.09|1631.72|1639.09|1631.72|1639.39|1632.02|1637.74|1630.37|18
1733465470000|2024-12-06 06:11:10|1638.99|1631.62|1638.44|1631.07|1638.99|1631.62|1638.44|1631.07|18
1733465480000|2024-12-06 06:11:20|1638.38|1631.01|1638.29|1630.92|1638.44|1631.07|1637.44|1630.07|18
1733465490000|2024-12-06 06:11:30|1638.94|1631.57|1637.34|1629.97|1638.94|1631.57|1637.34|1629.97|13
1733465500000|2024-12-06 06:11:40|1637.39|1630.02|1637.84|1630.47|1637.99|1630.62|1637.34|1629.97|11
1733465510000|2024-12-06 06:11:50|1637.79|1630.42|1639.29|1631.92|1639.74|1632.37|1637.59|1630.22|24
1733465520000|2024-12-06 06:12:00|1639.19|1631.82|1641.54|1634.17|1641.54|1634.17|1638.89|1631.52|25
1733465530000|2024-12-06 06:12:10|1641.49|1634.12|1642.84|1635.47|1643.04|1635.67|1641.44|1634.07|15
1733465540000|2024-12-06 06:12:20|1642.69|1635.32|1643.14|1635.77|1643.14|1635.77|1642.69|1635.32|10
1733465550000|2024-12-06 06:12:30|1643.19|1635.82|1641.74|1634.37|1643.49|1636.12|1641.54|1634.17|16
1733465560000|2024-12-06 06:12:40|1641.79|1634.42|1642.79|1635.42|1642.79|1635.42|1641.69|1634.32|14
1733465570000|2024-12-06 06:12:50|1642.84|1635.47|1642.44|1635.07|1643.09|1635.72|1642.44|1635.07|23
1733465580000|2024-12-06 06:13:00|1642.39|1635.02|1641.29|1633.92|1642.54|1635.17|1641.09|1633.72|15
1733465590000|2024-12-06 06:13:10|1641.49|1634.12|1641.49|1634.12|1641.94|1634.57|1641.19|1633.82|16
1733465600000|2024-12-06 06:13:20|1641.44|1634.07|1640.84|1633.47|1641.79|1634.42|1640.64|1633.27|19
1733465610000|2024-12-06 06:13:30|1640.89|1633.52|1641.69|1634.32|1641.69|1634.32|1640.79|1633.42|12
1733465620000|2024-12-06 06:13:40|1641.84|1634.47|1643.39|1636.02|1643.54|1636.17|1641.74|1634.37|13
1733465630000|2024-12-06 06:13:50|1643.34|1635.97|1643.64|1636.27|1643.64|1636.27|1643.34|1635.97|8
1733465640000|2024-12-06 06:14:00|1643.84|1636.47|1644.79|1637.42|1645.19|1637.82|1643.84|1636.47|17
1733465650000|2024-12-06 06:14:10|1644.74|1637.37|1646.24|1638.87|1646.24|1638.87|1644.74|1637.37|12
1733465660000|2024-12-06 06:14:20|1646.44|1639.07|1647.44|1640.07|1647.44|1640.07|1646.44|1639.07|14
1733465670000|2024-12-06 06:14:30|1647.59|1640.22|1647.29|1639.92|1648.39|1641.02|1647.24|1639.87|9
1733465680000|2024-12-06 06:14:40|1647.19|1639.82|1647.64|1640.27|1648.09|1640.72|1646.89|1639.52|20
1733465690000|2024-12-06 06:14:50|1647.69|1640.32|1647.84|1640.47|1647.99|1640.62|1647.54|1640.17|17
1733465700000|2024-12-06 06:15:00|1647.79|1640.42|1647.16|1639.79|1648.09|1640.72|1647.16|1639.79|19
1733465710000|2024-12-06 06:15:10|1647.14|1639.77|1646.89|1639.52|1647.84|1640.47|1646.41|1639.04|29
1733465720000|2024-12-06 06:15:20|1646.79|1639.42|1645.89|1638.52|1646.84|1639.47|1645.84|1638.47|12
1733465730000|2024-12-06 06:15:30|1645.84|1638.47|1647.09|1639.72|1647.19|1639.82|1645.74|1638.37|13
1733465740000|2024-12-06 06:15:40|1647.14|1639.77|1647.94|1640.57|1647.94|1640.57|1647.14|1639.77|9
1733465750000|2024-12-06 06:15:50|1648.09|1640.72|1648.89|1641.52|1649.14|1641.77|1648.09|1640.72|16
1733465760000|2024-12-06 06:16:00|1648.94|1641.57|1648.94|1641.57|1649.04|1641.67|1648.84|1641.47|14
1733465770000|2024-12-06 06:16:10|1648.99|1641.62|1648.84|1641.47|1648.99|1641.62|1648.59|1641.22|17
1733465780000|2024-12-06 06:16:20|1648.99|1641.62|1649.49|1642.12|1649.99|1642.62|1648.89|1641.52|13
1733465790000|2024-12-06 06:16:30|1649.44|1642.07|1650.09|1642.72|1650.14|1642.77|1649.44|1642.07|10
1733465800000|2024-12-06 06:16:40|1650.19|1642.82|1650.59|1643.22|1650.64|1643.27|1650.19|1642.82|13
1733465810000|2024-12-06 06:16:50|1650.54|1643.17|1649.59|1642.22|1650.64|1643.27|1649.59|1642.22|13
1733465820000|2024-12-06 06:17:00|1649.69|1642.32|1647.09|1639.72|1649.79|1642.42|1647.04|1639.67|23
1733465830000|2024-12-06 06:17:10|1646.99|1639.62|1646.99|1639.62|1647.39|1640.02|1646.84|1639.47|17
1733465840000|2024-12-06 06:17:20|1647.29|1639.92|1647.09|1639.72|1647.44|1640.07|1646.49|1639.12|14
1733465850000|2024-12-06 06:17:30|1647.14|1639.77|1647.09|1639.72|1647.44|1640.07|1646.79|1639.42|19
1733465860000|2024-12-06 06:17:40|1647.14|1639.77|1645.84|1638.47|1647.14|1639.77|1645.84|1638.47|16
1733465870000|2024-12-06 06:17:50|1646.24|1638.87|1646.69|1639.32|1647.19|1639.82|1646.14|1638.77|25
1733465880000|2024-12-06 06:18:00|1646.29|1638.92|1645.27|1637.9|1646.29|1638.92|1645.27|1637.9|15
1733465890000|2024-12-06 06:18:10|1645.39|1638.02|1646.24|1638.87|1646.64|1639.27|1645.27|1637.9|22
1733465900000|2024-12-06 06:18:20|1645.99|1638.62|1646.24|1638.87|1646.49|1639.12|1645.99|1638.62|17
1733465910000|2024-12-06 06:18:30|1646.29|1638.92|1646.29|1638.92|1646.79|1639.42|1646.09|1638.72|14
1733465920000|2024-12-06 06:18:40|1646.44|1639.07|1645.89|1638.52|1646.44|1639.07|1645.39|1638.02|17
1733465930000|2024-12-06 06:18:50|1645.94|1638.57|1645.19|1637.82|1645.94|1638.57|1645.19|1637.82|10
1733465940000|2024-12-06 06:19:00|1645.59|1638.22|1645.3|1637.93|1645.59|1638.22|1645.25|1637.88|9
1733465950000|2024-12-06 06:19:10|1645.34|1637.97|1645.89|1638.52|1645.99|1638.62|1645.34|1637.97|13
1733465960000|2024-12-06 06:19:20|1646.19|1638.82|1645.39|1638.02|1646.54|1639.17|1645.14|1637.77|22
1733465970000|2024-12-06 06:19:30|1645.44|1638.07|1645.45|1638.08|1645.79|1638.42|1645.44|1638.07|11
1733465980000|2024-12-06 06:19:40|1645.39|1638.02|1644.64|1637.27|1645.39|1638.02|1644.19|1636.82|9
1733465990000|2024-12-06 06:19:50|1644.74|1637.37|1644.34|1636.97|1644.94|1637.57|1644.34|1636.97|18
1733466000000|2024-12-06 06:20:00|1644.39|1637.02|1642.99|1635.62|1644.39|1637.02|1642.68|1635.31|14
1733466010000|2024-12-06 06:20:10|1642.89|1635.52|1643.39|1636.02|1643.54|1636.17|1642.63|1635.26|9
1733466020000|2024-12-06 06:20:20|1643.44|1636.07|1644.29|1636.92|1645.44|1638.07|1643.44|1636.07|20
1733466030000|2024-12-06 06:20:30|1644.34|1636.97|1643.54|1636.17|1644.59|1637.22|1643.44|1636.07|17
1733466040000|2024-12-06 06:20:40|1643.59|1636.22|1642.89|1635.52|1643.59|1636.22|1642.89|1635.52|8
1733466050000|2024-12-06 06:20:50|1642.99|1635.62|1642.94|1635.57|1642.99|1635.62|1642.89|1635.52|4
1733466060000|2024-12-06 06:21:00|1642.89|1635.52|1641.89|1634.52|1642.89|1635.52|1641.89|1634.52|8
1733466070000|2024-12-06 06:21:10|1641.84|1634.47|1641.39|1634.02|1642.19|1634.82|1640.55|1633.18|17
1733466080000|2024-12-06 06:21:20|1640.89|1633.52|1640.84|1633.47|1641.09|1633.72|1640.84|1633.47|10
1733466090000|2024-12-06 06:21:30|1640.89|1633.52|1640.84|1633.47|1641.19|1633.82|1640.84|1633.47|13
1733466100000|2024-12-06 06:21:40|1640.79|1633.42|1641.84|1634.47|1641.84|1634.47|1640.54|1633.17|18
1733466110000|2024-12-06 06:21:50|1641.94|1634.57|1643.24|1635.87|1643.29|1635.92|1641.94|1634.57|7
1733466120000|2024-12-06 06:22:00|1643.19|1635.82|1642.89|1635.52|1643.19|1635.82|1642.89|1635.52|4
1733466130000|2024-12-06 06:22:10|1642.74|1635.37|1642.09|1634.72|1642.74|1635.37|1641.79|1634.42|13
1733466140000|2024-12-06 06:22:20|1642.34|1634.97|1642.44|1635.07|1642.49|1635.12|1642.34|1634.97|8
1733466150000|2024-12-06 06:22:30|1642.49|1635.12|1640.89|1633.52|1642.49|1635.12|1640.59|1633.22|17
1733466160000|2024-12-06 06:22:40|1640.94|1633.57|1641.14|1633.77|1641.24|1633.87|1640.94|1633.57|12
1733466170000|2024-12-06 06:22:50|1641.09|1633.72|1639.54|1632.17|1641.09|1633.72|1639.54|1632.17|11
1733466180000|2024-12-06 06:23:00|1639.64|1632.27|1640.74|1633.37|1640.79|1633.42|1639.64|1632.27|19
1733466190000|2024-12-06 06:23:10|1640.79|1633.42|1641.04|1633.67|1641.04|1633.67|1640.19|1632.82|16
1733466200000|2024-12-06 06:23:20|1640.99|1633.62|1641.39|1634.02|1641.44|1634.07|1640.69|1633.32|16
1733466210000|2024-12-06 06:23:30|1641.49|1634.12|1642.44|1635.07|1642.49|1635.12|1641.49|1634.12|14
1733466220000|2024-12-06 06:23:40|1642.39|1635.02|1641.34|1633.97|1642.39|1635.02|1641.19|1633.82|18
1733466230000|2024-12-06 06:23:50|1640.94|1633.57|1640.39|1633.02|1640.94|1633.57|1639.99|1632.62|12
1733466240000|2024-12-06 06:24:00|1640.29|1632.92|1639.84|1632.47|1640.34|1632.97|1639.5|1632.13|14
1733466250000|2024-12-06 06:24:10|1639.94|1632.57|1640.29|1632.92|1640.89|1633.52|1639.89|1632.52|21
1733466260000|2024-12-06 06:24:20|1640.34|1632.97|1640.89|1633.52|1640.89|1633.52|1640.09|1632.72|16
1733466270000|2024-12-06 06:24:30|1641.04|1633.67|1642.19|1634.82|1642.39|1635.02|1641.04|1633.67|18
1733466280000|2024-12-06 06:24:40|1642.14|1634.77|1642.39|1635.02|1642.39|1635.02|1642.14|1634.77|16
1733466290000|2024-12-06 06:24:50|1642.34|1634.97|1643.09|1635.72|1643.54|1636.17|1642.34|1634.97|15
1733466300000|2024-12-06 06:25:00|1643.19|1635.82|1646.69|1639.32|1646.74|1639.37|1643.14|1635.77|17
1733466310000|2024-12-06 06:25:10|1646.89|1639.52|1648.04|1640.67|1648.04|1640.67|1646.89|1639.52|15
1733466320000|2024-12-06 06:25:20|1648.14|1640.77|1649.09|1641.72|1649.09|1641.72|1648.14|1640.77|18
1733466330000|2024-12-06 06:25:30|1649.19|1641.82|1651.24|1643.87|1651.24|1643.87|1649.19|1641.82|14
1733466340000|2024-12-06 06:25:40|1651.54|1644.17|1652.79|1645.42|1653.24|1645.87|1651.44|1644.07|20
1733466350000|2024-12-06 06:25:50|1652.59|1645.22|1653.24|1645.87|1653.24|1645.87|1652.24|1644.87|29
1733466360000|2024-12-06 06:26:00|1653.04|1645.67|1652.54|1645.17|1653.29|1645.92|1652.34|1644.97|24
1733466370000|2024-12-06 06:26:10|1652.59|1645.22|1654.49|1647.12|1654.49|1647.12|1652.59|1645.22|25
1733466380000|2024-12-06 06:26:20|1654.54|1647.17|1657.99|1650.62|1658.04|1650.67|1654.44|1647.07|24
1733466390000|2024-12-06 06:26:30|1657.74|1650.37|1659.74|1652.37|1659.89|1652.52|1657.64|1650.27|22
1733466400000|2024-12-06 06:26:40|1659.79|1652.42|1659.99|1652.62|1660.39|1653.02|1659.09|1651.72|28
1733466410000|2024-12-06 06:26:50|1659.69|1652.32|1661.69|1654.32|1661.69|1654.32|1659.44|1652.07|24
1733466420000|2024-12-06 06:27:00|1662.04|1654.67|1661.59|1654.22|1662.59|1655.22|1661.59|1654.22|26
1733466430000|2024-12-06 06:27:10|1661.54|1654.17|1661.64|1654.27|1661.69|1654.32|1661.29|1653.92|21
1733466440000|2024-12-06 06:27:20|1661.54|1654.17|1659.04|1651.67|1661.59|1654.22|1658.84|1651.47|22
1733466450000|2024-12-06 06:27:30|1658.69|1651.32|1662.34|1654.97|1662.34|1654.97|1658.69|1651.32|28
1733466460000|2024-12-06 06:27:40|1662.29|1654.92|1663.04|1655.67|1663.19|1655.82|1662.29|1654.92|21
1733466470000|2024-12-06 06:27:50|1662.99|1655.62|1663.24|1655.87|1663.34|1655.97|1662.89|1655.52|16
1733466480000|2024-12-06 06:28:00|1663.04|1655.67|1663.79|1656.42|1664.09|1656.72|1663.04|1655.67|27
1733466490000|2024-12-06 06:28:10|1663.64|1656.27|1661.29|1653.92|1663.64|1656.27|1660.92|1653.55|22
1733466500000|2024-12-06 06:28:20|1661.54|1654.17|1663.19|1655.82|1663.54|1656.17|1661.44|1654.07|20
1733466510000|2024-12-06 06:28:30|1663.24|1655.87|1663.19|1655.82|1664.34|1656.97|1663.19|1655.82|25
1733466520000|2024-12-06 06:28:40|1663.29|1655.92|1663.54|1656.17|1664.09|1656.72|1663.29|1655.92|26
1733466530000|2024-12-06 06:28:50|1663.44|1656.07|1662.89|1655.52|1663.44|1656.07|1662.19|1654.82|15
1733466540000|2024-12-06 06:29:00|1662.79|1655.42|1660.94|1653.57|1662.79|1655.42|1660.94|1653.57|9
1733466550000|2024-12-06 06:29:10|1660.73|1653.36|1660.47|1653.1|1660.74|1653.37|1660.46|1653.09|11
1733466560000|2024-12-06 06:29:20|1660.39|1653.02|1661.39|1654.02|1661.39|1654.02|1660.09|1652.72|21
1733466570000|2024-12-06 06:29:30|1661.34|1653.97|1660.94|1653.57|1661.34|1653.97|1659.94|1652.57|22
1733466580000|2024-12-06 06:29:40|1660.89|1653.52|1661.89|1654.52|1661.89|1654.52|1660.84|1653.47|23
1733466590000|2024-12-06 06:29:50|1661.94|1654.57|1662.89|1655.52|1662.94|1655.57|1661.64|1654.27|24
1733466600000|2024-12-06 06:30:00|1663.79|1656.42|1661.89|1654.52|1663.99|1656.62|1661.79|1654.42|27
1733466610000|2024-12-06 06:30:10|1661.79|1654.42|1660.79|1653.42|1661.99|1654.62|1660.79|1653.42|25
1733466620000|2024-12-06 06:30:20|1660.84|1653.47|1658.94|1651.57|1660.89|1653.52|1658.74|1651.37|19
1733466630000|2024-12-06 06:30:30|1658.89|1651.52|1657.34|1649.97|1659.34|1651.97|1657.28|1649.91|29
1733466640000|2024-12-06 06:30:40|1657.39|1650.02|1657.04|1649.67|1657.84|1650.47|1657.04|1649.67|13
1733466650000|2024-12-06 06:30:50|1656.85|1649.48|1656.89|1649.52|1656.89|1649.52|1655.79|1648.42|21
1733466660000|2024-12-06 06:31:00|1656.79|1649.42|1659.74|1652.37|1659.74|1652.37|1656.19|1648.82|27
1733466670000|2024-12-06 06:31:10|1659.64|1652.27|1660.04|1652.67|1660.34|1652.97|1659.29|1651.92|19
1733466680000|2024-12-06 06:31:20|1660.09|1652.72|1658.89|1651.52|1660.09|1652.72|1658.34|1650.97|19
1733466690000|2024-12-06 06:31:30|1659.54|1652.17|1656.99|1649.62|1659.59|1652.22|1656.86|1649.49|25
1733466700000|2024-12-06 06:31:40|1657.29|1649.92|1657.44|1650.07|1657.59|1650.22|1657.09|1649.72|24
1733466710000|2024-12-06 06:31:50|1657.49|1650.12|1655.49|1648.12|1657.59|1650.22|1655.44|1648.07|21
1733466720000|2024-12-06 06:32:00|1655.44|1648.07|1654.69|1647.32|1655.44|1648.07|1654.14|1646.77|16
1733466730000|2024-12-06 06:32:10|1654.89|1647.52|1655.44|1648.07|1655.44|1648.07|1654.69|1647.32|31
1733466740000|2024-12-06 06:32:20|1655.79|1648.42|1655.29|1647.92|1655.79|1648.42|1655.19|1647.82|19
1733466750000|2024-12-06 06:32:30|1655.19|1647.82|1654.64|1647.27|1655.34|1647.97|1654.59|1647.22|18
1733466760000|2024-12-06 06:32:40|1654.59|1647.22|1654.04|1646.67|1654.79|1647.42|1654.04|1646.67|23
1733466770000|2024-12-06 06:32:50|1654.09|1646.72|1653.59|1646.22|1654.09|1646.72|1653.59|1646.22|12
1733466780000|2024-12-06 06:33:00|1653.64|1646.27|1654.49|1647.12|1654.49|1647.12|1653.09|1645.72|14
1733466790000|2024-12-06 06:33:10|1654.39|1647.02|1654.99|1647.62|1654.99|1647.62|1654.39|1647.02|24
1733466800000|2024-12-06 06:33:20|1654.94|1647.57|1653.44|1646.07|1654.94|1647.57|1653.44|1646.07|17
1733466810000|2024-12-06 06:33:30|1653.49|1646.12|1653.55|1646.18|1654.09|1646.72|1653.49|1646.12|20
1733466820000|2024-12-06 06:33:40|1653.14|1645.77|1652.34|1644.97|1653.14|1645.77|1652.19|1644.82|15
1733466830000|2024-12-06 06:33:50|1652.3|1644.93|1652.25|1644.88|1652.35|1644.98|1651.99|1644.62|9
1733466840000|2024-12-06 06:34:00|1652.2|1644.83|1653.24|1645.87|1653.24|1645.87|1652.2|1644.83|19
1733466850000|2024-12-06 06:34:10|1653.64|1646.27|1655.19|1647.82|1655.39|1648.02|1653.29|1645.92|24
1733466860000|2024-12-06 06:34:20|1655.24|1647.87|1654.09|1646.72|1655.24|1647.87|1653.99|1646.62|21
1733466870000|2024-12-06 06:34:30|1654.04|1646.67|1652.24|1644.87|1654.04|1646.67|1652.14|1644.77|7
1733466880000|2024-12-06 06:34:40|1652.59|1645.22|1652.14|1644.77|1652.99|1645.62|1651.69|1644.32|16
1733466890000|2024-12-06 06:34:50|1652.29|1644.92|1650.94|1643.57|1652.64|1645.27|1650.94|1643.57|16
1733466900000|2024-12-06 06:35:00|1650.83|1643.46|1649.48|1642.11|1650.83|1643.46|1649.44|1642.07|14
1733466910000|2024-12-06 06:35:10|1649.29|1641.92|1648.99|1641.62|1649.29|1641.92|1647.74|1640.37|18
1733466920000|2024-12-06 06:35:20|1648.79|1641.42|1648.09|1640.72|1648.84|1641.47|1647.99|1640.62|11
1733466930000|2024-12-06 06:35:30|1648.04|1640.67|1647.89|1640.52|1648.49|1641.12|1647.84|1640.47|11
1733466940000|2024-12-06 06:35:40|1647.74|1640.37|1647.04|1639.67|1647.74|1640.37|1646.94|1639.57|13
1733466950000|2024-12-06 06:35:50|1647.07|1639.7|1647.59|1640.22|1648.14|1640.77|1647.07|1639.7|21
1733466960000|2024-12-06 06:36:00|1647.54|1640.17|1646.99|1639.62|1647.69|1640.32|1646.99|1639.62|19
1733466970000|2024-12-06 06:36:10|1646.84|1639.47|1644.59|1637.22|1646.84|1639.47|1644.54|1637.17|14
1733466980000|2024-12-06 06:36:20|1644.79|1637.42|1644.17|1636.8|1644.79|1637.42|1644.17|1636.8|10
1733466990000|2024-12-06 06:36:30|1643.12|1635.75|1643.49|1636.12|1643.49|1636.12|1643.12|1635.75|10
1733467000000|2024-12-06 06:36:40|1643.54|1636.17|1644.74|1637.37|1644.74|1637.37|1643.54|1636.17|14
1733467010000|2024-12-06 06:36:50|1644.64|1637.27|1645.39|1638.02|1645.69|1638.32|1644.64|1637.27|22
1733467020000|2024-12-06 06:37:00|1645.14|1637.77|1643.86|1636.49|1645.19|1637.82|1643.86|1636.49|24
1733467030000|2024-12-06 06:37:10|1643.76|1636.39|1644.39|1637.02|1644.89|1637.52|1643.76|1636.39|21
1733467040000|2024-12-06 06:37:20|1644.34|1636.97|1643.84|1636.47|1644.59|1637.22|1643.74|1636.37|17
1733467050000|2024-12-06 06:37:30|1643.89|1636.52|1643.19|1635.82|1643.89|1636.52|1643.04|1635.67|15
1733467060000|2024-12-06 06:37:40|1643.04|1635.67|1642.29|1634.92|1643.49|1636.12|1642.14|1634.77|21
1733467070000|2024-12-06 06:37:50|1642.34|1634.97|1642.49|1635.12|1642.64|1635.27|1642.24|1634.87|12
1733467080000|2024-12-06 06:38:00|1642.29|1634.92|1642.14|1634.77|1642.29|1634.92|1641.24|1633.87|14
1733467090000|2024-12-06 06:38:10|1642.19|1634.82|1642.59|1635.22|1642.79|1635.42|1641.99|1634.62|21
1733467100000|2024-12-06 06:38:20|1642.39|1635.02|1641.84|1634.47|1642.59|1635.22|1641.69|1634.32|12
1733467110000|2024-12-06 06:38:30|1641.89|1634.52|1642.29|1634.92|1642.49|1635.12|1641.79|1634.42|17
1733467120000|2024-12-06 06:38:40|1642.24|1634.87|1641.34|1633.97|1642.24|1634.87|1641.29|1633.92|7
1733467130000|2024-12-06 06:38:50|1641.57|1634.2|1641.48|1634.11|1641.64|1634.27|1641.47|1634.1|8
1733467140000|2024-12-06 06:39:00|1641.28|1633.91|1641.04|1633.67|1641.28|1633.91|1640.98|1633.61|8
1733467150000|2024-12-06 06:39:10|1641.14|1633.77|1641.04|1633.67|1641.29|1633.92|1640.94|1633.57|18
1733467160000|2024-12-06 06:39:20|1640.94|1633.57|1641.44|1634.07|1641.44|1634.07|1640.86|1633.49|11
1733467170000|2024-12-06 06:39:30|1641.39|1634.02|1641.49|1634.12|1641.94|1634.57|1641.29|1633.92|15
1733467180000|2024-12-06 06:39:40|1641.39|1634.02|1641.64|1634.27|1641.64|1634.27|1641.39|1634.02|6
1733467190000|2024-12-06 06:39:50|1641.49|1634.12|1640.81|1633.44|1641.64|1634.27|1640.81|1633.44|9
1733467200000|2024-12-06 06:40:00|1640.64|1633.27|1640.74|1633.37|1640.74|1633.37|1640.54|1633.17|5
1733467210000|2024-12-06 06:40:10|1640.79|1633.42|1642.29|1634.92|1642.29|1634.92|1640.79|1633.42|17
1733467220000|2024-12-06 06:40:20|1642.54|1635.17|1643.44|1636.07|1643.79|1636.42|1642.54|1635.17|18
1733467230000|2024-12-06 06:40:30|1643.24|1635.87|1642.99|1635.62|1643.29|1635.92|1641.74|1634.37|21
1733467240000|2024-12-06 06:40:40|1642.74|1635.37|1643.09|1635.72|1643.79|1636.42|1642.74|1635.37|15
1733467250000|2024-12-06 06:40:50|1643.24|1635.87|1642.89|1635.52|1643.44|1636.07|1642.74|1635.37|16
1733467260000|2024-12-06 06:41:00|1643.04|1635.67|1644.84|1637.47|1644.84|1637.47|1642.74|1635.37|19
1733467270000|2024-12-06 06:41:10|1644.94|1637.57|1647.14|1639.77|1647.59|1640.22|1643.99|1636.62|24
1733467280000|2024-12-06 06:41:20|1647.09|1639.72|1646.14|1638.77|1647.24|1639.87|1645.89|1638.52|17
1733467290000|2024-12-06 06:41:30|1646.24|1638.87|1648.04|1640.67|1648.24|1640.87|1646.04|1638.67|22
1733467300000|2024-12-06 06:41:40|1648.19|1640.82|1649.09|1641.72|1649.09|1641.72|1648.19|1640.82|17
1733467310000|2024-12-06 06:41:50|1649.39|1642.02|1649.14|1641.77|1649.69|1642.32|1649.14|1641.77|20
1733467320000|2024-12-06 06:42:00|1649.24|1641.87|1648.24|1640.87|1649.24|1641.87|1648.09|1640.72|24
1733467330000|2024-12-06 06:42:10|1648.14|1640.77|1648.14|1640.77|1648.19|1640.82|1648.04|1640.67|15
1733467340000|2024-12-06 06:42:20|1648.39|1641.02|1648.22|1640.85|1648.39|1641.02|1648.19|1640.82|7
1733467350000|2024-12-06 06:42:30|1648.29|1640.92|1647.74|1640.37|1648.29|1640.92|1647.74|1640.37|7
1733467360000|2024-12-06 06:42:40|1647.84|1640.47|1648.36|1640.99|1648.44|1641.07|1647.84|1640.47|8
1733467370000|2024-12-06 06:42:50|1648.44|1641.07|1649.24|1641.87|1649.79|1642.42|1648.36|1640.99|18
1733467380000|2024-12-06 06:43:00|1649.39|1642.02|1648.99|1641.62|1649.39|1642.02|1648.89|1641.52|5
1733467390000|2024-12-06 06:43:10|1648.74|1641.37|1647.54|1640.17|1648.89|1641.52|1647.54|1640.17|10
1733467400000|2024-12-06 06:43:20|1647.59|1640.22|1647.34|1639.97|1647.59|1640.22|1647.34|1639.97|10
1733467410000|2024-12-06 06:43:30|1647.29|1639.92|1648.49|1641.12|1648.49|1641.12|1647.29|1639.92|6
1733467420000|2024-12-06 06:43:40|1648.71|1641.34|1648.58|1641.21|1648.79|1641.42|1647.94|1640.57|12
1733467430000|2024-12-06 06:43:50|1648.71|1641.34|1648.39|1641.02|1648.71|1641.34|1648.39|1641.02|5
1733467440000|2024-12-06 06:44:00|1648.44|1641.07|1648.24|1640.87|1648.44|1641.07|1648.09|1640.72|7
1733467450000|2024-12-06 06:44:10|1647.84|1640.47|1647.39|1640.02|1647.84|1640.47|1646.19|1638.82|14
1733467460000|2024-12-06 06:44:20|1647.24|1639.87|1647.04|1639.67|1647.34|1639.97|1647.04|1639.67|7
1733467470000|2024-12-06 06:44:30|1646.85|1639.48|1646.44|1639.07|1646.95|1639.58|1646.24|1638.87|12
1733467480000|2024-12-06 06:44:40|1646.34|1638.97|1646.74|1639.37|1646.74|1639.37|1646.34|1638.97|5
1733467490000|2024-12-06 06:44:50|1646.39|1639.02|1645.99|1638.62|1646.49|1639.12|1645.99|1638.62|5
1733467500000|2024-12-06 06:45:00|1646.24|1638.87|1645.14|1637.77|1646.44|1639.07|1644.34|1636.97|20
1733467510000|2024-12-06 06:45:10|1645.09|1637.72|1643.54|1636.17|1645.14|1637.77|1643.54|1636.17|25
1733467520000|2024-12-06 06:45:20|1643.94|1636.57|1644.94|1637.57|1645.04|1637.67|1643.94|1636.57|20
1733467530000|2024-12-06 06:45:30|1644.74|1637.37|1645.84|1638.47|1646.49|1639.12|1643.94|1636.57|31
1733467540000|2024-12-06 06:45:40|1645.74|1638.37|1645.44|1638.07|1645.74|1638.37|1644.74|1637.37|27
1733467550000|2024-12-06 06:45:50|1645.59|1638.22|1646.39|1639.02|1646.79|1639.42|1645.54|1638.17|29
1733467560000|2024-12-06 06:46:00|1646.44|1639.07|1645.44|1638.07|1646.44|1639.07|1645.19|1637.82|28
1733467570000|2024-12-06 06:46:10|1645.39|1638.02|1643.34|1635.97|1645.64|1638.27|1643.34|1635.97|18
1733467580000|2024-12-06 06:46:20|1643.04|1635.67|1644.04|1636.67|1644.04|1636.67|1643.04|1635.67|22
1733467590000|2024-12-06 06:46:30|1643.99|1636.62|1643.54|1636.17|1643.99|1636.62|1643.39|1636.02|30
1733467600000|2024-12-06 06:46:40|1643.74|1636.37|1643.49|1636.12|1644.04|1636.67|1643.44|1636.07|26
1733467610000|2024-12-06 06:46:50|1643.44|1636.07|1643.04|1635.67|1643.59|1636.22|1643.04|1635.67|9
1733467620000|2024-12-06 06:47:00|1643.09|1635.72|1643.54|1636.17|1643.54|1636.17|1643.04|1635.67|16
1733467630000|2024-12-06 06:47:10|1643.59|1636.22|1643.14|1635.77|1643.64|1636.27|1643.04|1635.67|23
1733467640000|2024-12-06 06:47:20|1643.09|1635.72|1643.09|1635.72|1643.09|1635.72|1643.04|1635.67|5
1733467650000|2024-12-06 06:47:30|1643.04|1635.67|1642.34|1634.97|1643.04|1635.67|1641.54|1634.17|29
1733467660000|2024-12-06 06:47:40|1642.39|1635.02|1642.44|1635.07|1642.44|1635.07|1642.34|1634.97|8
1733467690000|2024-12-06 06:48:10|1642.59|1635.22|1644.84|1637.47|1644.84|1637.47|1642.59|1635.22|4
1733467700000|2024-12-06 06:48:20|1644.79|1637.42|1644.84|1637.47|1644.84|1637.47|1644.34|1636.97|10
1733467710000|2024-12-06 06:48:30|1644.69|1637.32|1643.69|1636.32|1644.69|1637.32|1643.69|1636.32|9
1733467720000|2024-12-06 06:48:40|1643.64|1636.27|1643.29|1635.92|1643.64|1636.27|1642.44|1635.07|34
1733467730000|2024-12-06 06:48:50|1643.24|1635.87|1643.44|1636.07|1643.44|1636.07|1643.14|1635.77|25
1733467740000|2024-12-06 06:49:00|1643.59|1636.22|1643.39|1636.02|1643.64|1636.27|1642.94|1635.57|28
1733467750000|2024-12-06 06:49:10|1643.24|1635.87|1643.59|1636.22|1643.64|1636.27|1643.09|1635.72|28
1733467760000|2024-12-06 06:49:20|1643.64|1636.27|1643.54|1636.17|1643.64|1636.27|1643.54|1636.17|9
1733467770000|2024-12-06 06:49:30|1643.59|1636.22|1643.34|1635.97|1643.64|1636.27|1643.19|1635.82|18
1733467780000|2024-12-06 06:49:40|1643.29|1635.92|1643.44|1636.07|1643.49|1636.12|1643.04|1635.67|24
1733467790000|2024-12-06 06:49:50|1643.49|1636.12|1643.24|1635.87|1643.54|1636.17|1643.04|1635.67|20
1733467800000|2024-12-06 06:50:00|1643.19|1635.82|1642.74|1635.37|1643.19|1635.82|1642.74|1635.37|15
1733467810000|2024-12-06 06:50:10|1642.79|1635.42|1642.24|1634.87|1642.94|1635.57|1642.04|1634.67|27
1733467820000|2024-12-06 06:50:20|1642.34|1634.97|1641.34|1633.97|1642.34|1634.97|1641.34|1633.97|15
1733467830000|2024-12-06 06:50:30|1641.14|1633.77|1640.59|1633.22|1641.14|1633.77|1640.59|1633.22|3
1733467840000|2024-12-06 06:50:40|1640.54|1633.17|1639.34|1631.97|1640.74|1633.37|1639.34|1631.97|12
1733467860000|2024-12-06 06:51:00|1639.44|1632.07|1639.44|1632.07|1639.54|1632.17|1639.34|1631.97|12
1733467870000|2024-12-06 06:51:10|1639.54|1632.17|1639.64|1632.27|1639.64|1632.27|1639.54|1632.17|2
1733467880000|2024-12-06 06:51:20|1640.54|1633.17|1642.64|1635.27|1643.34|1635.97|1640.54|1633.17|28
1733467890000|2024-12-06 06:51:30|1642.69|1635.32|1642.24|1634.87|1642.84|1635.47|1642.24|1634.87|17
1733467900000|2024-12-06 06:51:40|1642.34|1634.97|1643.44|1636.07|1643.44|1636.07|1642.29|1634.92|8
1733467910000|2024-12-06 06:51:50|1643.49|1636.12|1644.84|1637.47|1644.84|1637.47|1643.49|1636.12|2
1733467920000|2024-12-06 06:52:00|1644.94|1637.57|1645.04|1637.67|1645.04|1637.67|1643.94|1636.57|31
1733467930000|2024-12-06 06:52:10|1644.99|1637.62|1645.44|1638.07|1645.44|1638.07|1644.74|1637.37|23
1733467940000|2024-12-06 06:52:20|1645.39|1638.02|1645.39|1638.02|1645.44|1638.07|1644.89|1637.52|9
1733467950000|2024-12-06 06:52:30|1645.34|1637.97|1645.44|1638.07|1645.44|1638.07|1645.29|1637.92|4
1733467980000|2024-12-06 06:53:00|1645.29|1637.92|1645.24|1637.87|1645.39|1638.02|1645.19|1637.82|4
1733467990000|2024-12-06 06:53:10|1645.14|1637.77|1645.44|1638.07|1645.44|1638.07|1644.89|1637.52|7
1733468020000|2024-12-06 06:53:40|1645.34|1637.97|1644.99|1637.62|1645.34|1637.97|1644.94|1637.57|5
1733468030000|2024-12-06 06:53:50|1644.94|1637.57|1645.19|1637.82|1645.29|1637.92|1644.94|1637.57|22
1733468040000|2024-12-06 06:54:00|1645.24|1637.87|1644.99|1637.62|1645.34|1637.97|1644.74|1637.37|24
1733468050000|2024-12-06 06:54:10|1644.94|1637.57|1645.39|1638.02|1645.39|1638.02|1644.64|1637.27|24
1733468060000|2024-12-06 06:54:20|1645.34|1637.97|1644.54|1637.17|1645.44|1638.07|1644.54|1637.17|24
1733468070000|2024-12-06 06:54:30|1644.49|1637.12|1642.89|1635.52|1644.49|1637.12|1642.79|1635.42|27
1733468080000|2024-12-06 06:54:40|1642.19|1634.82|1640.64|1633.27|1642.19|1634.82|1640.19|1632.82|32
1733468090000|2024-12-06 06:54:50|1640.59|1633.22|1640.64|1633.27|1640.64|1633.27|1640.54|1633.17|5
1733468100000|2024-12-06 06:55:00|1640.59|1633.22|1639.44|1632.07|1640.64|1633.27|1639.34|1631.97|21
1733468110000|2024-12-06 06:55:10|1639.39|1632.02|1639.84|1632.47|1639.89|1632.52|1639.39|1632.02|21
1733468120000|2024-12-06 06:55:20|1640.14|1632.77|1639.44|1632.07|1640.14|1632.77|1639.39|1632.02|30
1733468130000|2024-12-06 06:55:30|1639.39|1632.02|1640.29|1632.92|1640.29|1632.92|1639.39|1632.02|31
1733468140000|2024-12-06 06:55:40|1640.49|1633.12|1640.64|1633.27|1641.24|1633.87|1640.14|1632.77|27
1733468150000|2024-12-06 06:55:50|1640.54|1633.17|1640.29|1632.92|1640.54|1633.17|1640.04|1632.67|17
1733468160000|2024-12-06 06:56:00|1640.14|1632.77|1640.39|1633.02|1640.64|1633.27|1639.74|1632.37|34
1733468170000|2024-12-06 06:56:10|1640.29|1632.92|1639.54|1632.17|1640.34|1632.97|1639.34|1631.97|18
1733468180000|2024-12-06 06:56:20|1639.49|1632.12|1639.34|1631.97|1639.49|1632.12|1639.34|1631.97|3
1733468190000|2024-12-06 06:56:30|1639.24|1631.87|1639.14|1631.77|1639.24|1631.87|1639.14|1631.77|2
1733468200000|2024-12-06 06:56:40|1638.19|1630.82|1636.74|1629.37|1638.19|1630.82|1636.74|1629.37|12
1733468210000|2024-12-06 06:56:50|1636.64|1629.27|1636.34|1628.97|1636.64|1629.27|1636.34|1628.97|2
1733468220000|2024-12-06 06:57:00|1636.64|1629.27|1636.64|1629.27|1636.64|1629.27|1636.64|1629.27|1
1733468230000|2024-12-06 06:57:10|1636.59|1629.22|1636.94|1629.57|1636.99|1629.62|1636.59|1629.22|12
1733468240000|2024-12-06 06:57:20|1636.84|1629.47|1636.99|1629.62|1636.99|1629.62|1636.59|1629.22|13
1733468250000|2024-12-06 06:57:30|1637.04|1629.67|1637.19|1629.82|1637.39|1630.02|1637.04|1629.67|7
1733468260000|2024-12-06 06:57:40|1637.24|1629.87|1636.84|1629.47|1637.34|1629.97|1636.74|1629.37|21
1733468270000|2024-12-06 06:57:50|1636.89|1629.52|1636.69|1629.32|1636.94|1629.57|1636.34|1628.97|18
1733468280000|2024-12-06 06:58:00|1636.64|1629.27|1637.04|1629.67|1637.04|1629.67|1636.44|1629.07|22
1733468290000|2024-12-06 06:58:10|1638.14|1630.77|1638.24|1630.87|1638.29|1630.92|1638.14|1630.77|7
1733468300000|2024-12-06 06:58:20|1638.29|1630.92|1638.19|1630.82|1638.34|1630.97|1637.69|1630.32|14
1733468310000|2024-12-06 06:58:30|1638.14|1630.77|1637.94|1630.57|1638.14|1630.77|1637.39|1630.02|21
1733468320000|2024-12-06 06:58:40|1637.89|1630.52|1636.64|1629.27|1637.89|1630.52|1636.34|1628.97|17
1733468330000|2024-12-06 06:58:50|1636.69|1629.32|1636.34|1628.97|1637.04|1629.67|1636.34|1628.97|20
1733468340000|2024-12-06 06:59:00|1636.59|1629.22|1636.54|1629.17|1636.59|1629.22|1636.34|1628.97|18
1733468350000|2024-12-06 06:59:10|1636.49|1629.12|1637.34|1629.97|1637.49|1630.12|1636.44|1629.07|33
1733468360000|2024-12-06 06:59:20|1637.09|1629.72|1637.84|1630.47|1637.84|1630.47|1637.09|1629.72|28
1733468370000|2024-12-06 06:59:30|1637.89|1630.52|1637.94|1630.57|1638.59|1631.22|1637.84|1630.47|23
1733468380000|2024-12-06 06:59:40|1637.69|1630.32|1637.34|1629.97|1637.79|1630.42|1637.14|1629.77|18
1733468390000|2024-12-06 06:59:50|1637.69|1630.32|1637.64|1630.27|1637.89|1630.52|1637.24|1629.87|24
1733468400000|2024-12-06 07:00:00|1636.49|1629.12|1634.99|1627.62|1636.49|1629.12|1634.99|1627.62|17
1733468410000|2024-12-06 07:00:10|1635.04|1627.67|1636.09|1628.72|1636.49|1629.12|1635.04|1627.67|14
1733468420000|2024-12-06 07:00:20|1635.99|1628.62|1634.94|1627.57|1635.99|1628.62|1634.79|1627.42|8
1733468430000|2024-12-06 07:00:30|1634.89|1627.52|1633.66|1626.29|1634.99|1627.62|1633.66|1626.29|8
1733468440000|2024-12-06 07:00:40|1633.39|1626.02|1632.74|1625.37|1633.39|1626.02|1632.74|1625.37|17
1733468450000|2024-12-06 07:00:50|1632.69|1625.32|1631.64|1624.27|1632.69|1625.32|1631.44|1624.07|9
1733468460000|2024-12-06 07:01:00|1631.69|1624.32|1631.14|1623.77|1631.69|1624.32|1631.14|1623.77|13
1733468470000|2024-12-06 07:01:10|1631.09|1623.72|1630.14|1622.77|1631.09|1623.72|1630.1|1622.73|10
1733468480000|2024-12-06 07:01:20|1630.19|1622.82|1629.74|1622.37|1630.19|1622.82|1629.69|1622.32|6
1733468490000|2024-12-06 07:01:30|1629.69|1622.32|1629.74|1622.37|1629.79|1622.42|1629.14|1621.77|9
1733468500000|2024-12-06 07:01:40|1629.84|1622.47|1629.89|1622.52|1630.04|1622.67|1629.84|1622.47|7
1733468510000|2024-12-06 07:01:50|1629.94|1622.57|1630.44|1623.07|1630.54|1623.17|1629.89|1622.52|11
1733468520000|2024-12-06 07:02:00|1630.29|1622.92|1630.69|1623.32|1631.19|1623.82|1630.24|1622.87|32
1733468530000|2024-12-06 07:02:10|1630.79|1623.42|1630.59|1623.22|1630.79|1623.42|1630.14|1622.77|13
1733468540000|2024-12-06 07:02:20|1630.64|1623.27|1631.64|1624.27|1631.69|1624.32|1630.49|1623.12|19
1733468550000|2024-12-06 07:02:30|1631.69|1624.32|1631.74|1624.37|1632.39|1625.02|1631.59|1624.22|13
1733468560000|2024-12-06 07:02:40|1631.69|1624.32|1631.64|1624.27|1631.69|1624.32|1630.54|1623.17|19
1733468570000|2024-12-06 07:02:50|1631.89|1624.52|1632.34|1624.97|1632.44|1625.07|1631.89|1624.52|19
1733468580000|2024-12-06 07:03:00|1632.39|1625.02|1630.82|1623.45|1632.39|1625.02|1630.82|1623.45|20
1733468590000|2024-12-06 07:03:10|1630.42|1623.05|1629.99|1622.62|1630.44|1623.07|1629.94|1622.57|10
1733468600000|2024-12-06 07:03:20|1630.08|1622.71|1630.34|1622.97|1630.34|1622.97|1630.08|1622.71|6
1733468610000|2024-12-06 07:03:30|1630.23|1622.86|1629.89|1622.52|1630.34|1622.97|1629.74|1622.37|10
1733468620000|2024-12-06 07:03:40|1630.03|1622.66|1629.79|1622.42|1630.14|1622.77|1629.79|1622.42|15
1733468630000|2024-12-06 07:03:50|1629.99|1622.62|1630.14|1622.77|1630.44|1623.07|1629.94|1622.57|12
1733468640000|2024-12-06 07:04:00|1629.99|1622.62|1629.19|1621.82|1629.99|1622.62|1629.04|1621.67|14
1733468650000|2024-12-06 07:04:10|1629.14|1621.77|1629.39|1622.02|1629.54|1622.17|1628.77|1621.4|14
1733468660000|2024-12-06 07:04:20|1629.44|1622.07|1630.44|1623.07|1630.64|1623.27|1629.09|1621.72|19
1733468670000|2024-12-06 07:04:30|1630.39|1623.02|1630.49|1623.12|1630.59|1623.22|1629.89|1622.52|23
1733468680000|2024-12-06 07:04:40|1630.59|1623.22|1631.24|1623.87|1631.59|1624.22|1630.59|1623.22|13
1733468690000|2024-12-06 07:04:50|1631.29|1623.92|1631.14|1623.77|1631.44|1624.07|1631.09|1623.72|11
1733468700000|2024-12-06 07:05:00|1631.04|1623.67|1629.49|1622.12|1631.04|1623.67|1629.49|1622.12|25
1733468710000|2024-12-06 07:05:10|1629.57|1622.2|1630.64|1623.27|1630.69|1623.32|1629.42|1622.05|20
1733468720000|2024-12-06 07:05:20|1630.59|1623.22|1630.29|1622.92|1630.74|1623.37|1629.89|1622.52|20
1733468730000|2024-12-06 07:05:30|1630.54|1623.17|1630.09|1622.72|1630.89|1623.52|1629.89|1622.52|22
1733468740000|2024-12-06 07:05:40|1630.14|1622.77|1629.54|1622.17|1630.19|1622.82|1629.49|1622.12|17
1733468750000|2024-12-06 07:05:50|1629.55|1622.18|1629.29|1621.92|1629.6|1622.23|1629.24|1621.87|10
1733468760000|2024-12-06 07:06:00|1629.24|1621.87|1629.54|1622.17|1629.69|1622.32|1628.49|1621.12|20
1733468770000|2024-12-06 07:06:10|1629.49|1622.12|1629.19|1621.82|1629.79|1622.42|1629.04|1621.67|19
1733468780000|2024-12-06 07:06:20|1629.14|1621.77|1628.99|1621.62|1629.19|1621.82|1628.84|1621.47|11
1733468790000|2024-12-06 07:06:30|1628.94|1621.57|1628.84|1621.47|1629.14|1621.77|1628.63|1621.26|17
1733468800000|2024-12-06 07:06:40|1628.79|1621.42|1629.24|1621.87|1629.24|1621.87|1628.58|1621.21|10
1733468810000|2024-12-06 07:06:50|1629.19|1621.82|1628.74|1621.37|1629.44|1622.07|1628.69|1621.32|12
1733468820000|2024-12-06 07:07:00|1628.64|1621.27|1629.19|1621.82|1629.19|1621.82|1628.59|1621.22|18
1733468830000|2024-12-06 07:07:10|1629.24|1621.87|1629.14|1621.77|1629.24|1621.87|1628.94|1621.57|19
1733468840000|2024-12-06 07:07:20|1629.24|1621.87|1629.24|1621.87|1629.39|1622.02|1628.99|1621.62|11
1733468850000|2024-12-06 07:07:30|1629.19|1621.82|1629.19|1621.82|1629.44|1622.07|1629.09|1621.72|9
1733468860000|2024-12-06 07:07:40|1629.09|1621.72|1628.89|1621.52|1629.09|1621.72|1628.84|1621.47|7
1733468870000|2024-12-06 07:07:50|1628.94|1621.57|1628.94|1621.57|1629.04|1621.67|1628.89|1621.52|14
1733468880000|2024-12-06 07:08:00|1628.99|1621.62|1628.33|1620.96|1629.34|1621.97|1627.99|1620.62|22
1733468890000|2024-12-06 07:08:10|1628.23|1620.86|1627.84|1620.47|1629.44|1622.07|1627.84|1620.47|25
1733468900000|2024-12-06 07:08:20|1627.79|1620.42|1626.01|1618.64|1627.79|1620.42|1626.01|1618.64|18
1733468910000|2024-12-06 07:08:30|1625.99|1618.62|1625.29|1617.92|1626.01|1618.64|1625.09|1617.72|23
1733468920000|2024-12-06 07:08:40|1625.19|1617.82|1625.39|1618.02|1625.44|1618.07|1624.49|1617.12|26
1733468930000|2024-12-06 07:08:50|1625.54|1618.17|1625.04|1617.67|1626.59|1619.22|1624.99|1617.62|25
1733468940000|2024-12-06 07:09:00|1625.14|1617.77|1625.24|1617.87|1625.44|1618.07|1624.74|1617.37|20
1733468950000|2024-12-06 07:09:10|1625.29|1617.92|1624.59|1617.22|1625.49|1618.12|1624.59|1617.22|19
1733468960000|2024-12-06 07:09:20|1624.64|1617.27|1625.24|1617.87|1625.29|1617.92|1624.54|1617.17|20
1733468970000|2024-12-06 07:09:30|1625.04|1617.67|1624.89|1617.52|1625.24|1617.87|1624.84|1617.47|16
1733468980000|2024-12-06 07:09:40|1624.94|1617.57|1622.69|1615.32|1624.94|1617.57|1622.39|1615.02|20
1733468990000|2024-12-06 07:09:50|1622.64|1615.27|1622.64|1615.27|1623.19|1615.82|1622.64|1615.27|17
1733469000000|2024-12-06 07:10:00|1622.69|1615.32|1621.24|1613.87|1622.94|1615.57|1621.24|1613.87|17
1733469010000|2024-12-06 07:10:10|1621.34|1613.97|1622.69|1615.32|1623.54|1616.17|1621.34|1613.97|24
1733469020000|2024-12-06 07:10:20|1622.79|1615.42|1623.69|1616.32|1624.39|1617.02|1622.79|1615.42|29
1733469030000|2024-12-06 07:10:30|1623.64|1616.27|1623.04|1615.67|1623.74|1616.37|1622.89|1615.52|21
1733469040000|2024-12-06 07:10:40|1622.94|1615.57|1622.89|1615.52|1623.24|1615.87|1622.54|1615.17|26
1733469050000|2024-12-06 07:10:50|1622.59|1615.22|1622.37|1615|1622.84|1615.47|1622.32|1614.95|18
1733469060000|2024-12-06 07:11:00|1622.29|1614.92|1622.99|1615.62|1624.14|1616.77|1622.29|1614.92|26
1733469070000|2024-12-06 07:11:10|1622.74|1615.37|1621.49|1614.12|1622.74|1615.37|1620.89|1613.52|27
1733469080000|2024-12-06 07:11:20|1621.39|1614.02|1620.84|1613.47|1621.44|1614.07|1620.19|1612.82|21
1733469090000|2024-12-06 07:11:30|1620.8|1613.43|1621.84|1614.47|1621.84|1614.47|1620.79|1613.42|11
1733469100000|2024-12-06 07:11:40|1621.89|1614.52|1622.99|1615.62|1622.99|1615.62|1621.89|1614.52|12
1733469110000|2024-12-06 07:11:50|1622.94|1615.57|1625.59|1618.22|1625.64|1618.27|1622.94|1615.57|25
1733469120000|2024-12-06 07:12:00|1625.69|1618.32|1625.34|1617.97|1626.19|1618.82|1625.29|1617.92|22
1733469130000|2024-12-06 07:12:10|1624.49|1617.12|1624.89|1617.52|1625.04|1617.67|1624.49|1617.12|14
1733469140000|2024-12-06 07:12:20|1625.04|1617.67|1624.84|1617.47|1625.59|1618.22|1624.84|1617.47|11
1733469150000|2024-12-06 07:12:30|1624.89|1617.52|1624.44|1617.07|1625.54|1618.17|1624.34|1616.97|10
1733469160000|2024-12-06 07:12:40|1624.39|1617.02|1624.84|1617.47|1624.94|1617.57|1624.39|1617.02|10
1733469170000|2024-12-06 07:12:50|1624.79|1617.42|1625.14|1617.77|1625.24|1617.87|1624.44|1617.07|22
1733469180000|2024-12-06 07:13:00|1625.09|1617.72|1625.94|1618.57|1626.04|1618.67|1625.09|1617.72|16
1733469190000|2024-12-06 07:13:10|1626.29|1618.92|1627.09|1619.72|1627.09|1619.72|1625.99|1618.62|22
1733469200000|2024-12-06 07:13:20|1627.14|1619.77|1627.19|1619.82|1627.69|1620.32|1626.99|1619.62|29
1733469210000|2024-12-06 07:13:30|1627.14|1619.77|1625.49|1618.12|1627.54|1620.17|1625.19|1617.82|26
1733469220000|2024-12-06 07:13:40|1625.59|1618.22|1626.14|1618.77|1626.19|1618.82|1625.54|1618.17|16
1733469230000|2024-12-06 07:13:50|1625.94|1618.57|1626.44|1619.07|1626.44|1619.07|1625.49|1618.12|14
1733469240000|2024-12-06 07:14:00|1626.54|1619.17|1625.79|1618.42|1626.54|1619.17|1625.59|1618.22|15
1733469250000|2024-12-06 07:14:10|1625.84|1618.47|1626.24|1618.87|1626.54|1619.17|1625.84|1618.47|16
1733469260000|2024-12-06 07:14:20|1626.59|1619.22|1625.66|1618.29|1626.59|1619.22|1625.66|1618.29|11
1733469270000|2024-12-06 07:14:30|1625.76|1618.39|1627.39|1620.02|1627.39|1620.02|1625.74|1618.37|16
1733469280000|2024-12-06 07:14:40|1627.44|1620.07|1627.09|1619.72|1627.59|1620.22|1626.84|1619.47|15
1733469290000|2024-12-06 07:14:50|1627.04|1619.67|1627.44|1620.07|1627.44|1620.07|1626.84|1619.47|15
1733469300000|2024-12-06 07:15:00|1627.34|1619.97|1627.39|1620.02|1627.74|1620.37|1626.94|1619.57|16
1733469310000|2024-12-06 07:15:10|1627.44|1620.07|1627.79|1620.42|1627.84|1620.47|1627.39|1620.02|11
1733469320000|2024-12-06 07:15:20|1627.84|1620.47|1628.24|1620.87|1628.59|1621.22|1627.84|1620.47|12
1733469330000|2024-12-06 07:15:30|1628.14|1620.77|1627.74|1620.37|1628.59|1621.22|1627.69|1620.32|21
1733469340000|2024-12-06 07:15:40|1627.64|1620.27|1628.44|1621.07|1628.44|1621.07|1627.39|1620.02|8
1733469350000|2024-12-06 07:15:50|1628.49|1621.12|1628.29|1620.92|1628.84|1621.47|1628.29|1620.92|14
1733469360000|2024-12-06 07:16:00|1628.34|1620.97|1628.34|1620.97|1628.89|1621.52|1628.24|1620.87|21
1733469370000|2024-12-06 07:16:10|1628.09|1620.72|1628.04|1620.67|1628.34|1620.97|1627.94|1620.57|18
1733469380000|2024-12-06 07:16:20|1627.99|1620.62|1628.14|1620.77|1628.29|1620.92|1627.49|1620.12|15
1733469390000|2024-12-06 07:16:30|1628.09|1620.72|1628.54|1621.17|1628.64|1621.27|1628.04|1620.67|13
1733469400000|2024-12-06 07:16:40|1628.59|1621.22|1628.09|1620.72|1628.59|1621.22|1627.94|1620.57|17
1733469410000|2024-12-06 07:16:50|1628.04|1620.67|1627.99|1620.62|1628.04|1620.67|1627.69|1620.32|9
1733469420000|2024-12-06 07:17:00|1628.29|1620.92|1629.39|1622.02|1629.49|1622.12|1628.29|1620.92|19
1733469430000|2024-12-06 07:17:10|1629.54|1622.17|1629.69|1622.32|1629.74|1622.37|1629.44|1622.07|20
1733469440000|2024-12-06 07:17:20|1629.64|1622.27|1630.74|1623.37|1630.99|1623.62|1629.59|1622.22|20
1733469450000|2024-12-06 07:17:30|1630.84|1623.47|1630.19|1622.82|1630.94|1623.57|1630.19|1622.82|16
1733469460000|2024-12-06 07:17:40|1630.09|1622.72|1628.64|1621.27|1630.09|1622.72|1628.64|1621.27|13
1733469470000|2024-12-06 07:17:50|1628.44|1621.07|1628.69|1621.32|1628.69|1621.32|1628.39|1621.02|8
1733469480000|2024-12-06 07:18:00|1628.84|1621.47|1629.49|1622.12|1629.69|1622.32|1628.84|1621.47|11
1733469490000|2024-12-06 07:18:10|1629.39|1622.02|1628.69|1621.32|1629.39|1622.02|1628.69|1621.32|13
1733469500000|2024-12-06 07:18:20|1628.66|1621.29|1628.94|1621.57|1628.94|1621.57|1628.64|1621.27|9
1733469510000|2024-12-06 07:18:30|1628.89|1621.52|1628.57|1621.2|1628.89|1621.52|1628.44|1621.07|10
1733469520000|2024-12-06 07:18:40|1628.58|1621.21|1628.24|1620.87|1628.58|1621.21|1627.89|1620.52|13
1733469530000|2024-12-06 07:18:50|1628.39|1621.02|1628.54|1621.17|1628.69|1621.32|1628.34|1620.97|12
1733469540000|2024-12-06 07:19:00|1628.59|1621.22|1628.69|1621.32|1628.69|1621.32|1628.59|1621.22|6
1733469550000|2024-12-06 07:19:10|1628.64|1621.27|1628.74|1621.37|1628.79|1621.42|1628.64|1621.27|5
1733469560000|2024-12-06 07:19:20|1628.94|1621.57|1629.64|1622.27|1629.74|1622.37|1628.94|1621.57|8
1733469570000|2024-12-06 07:19:30|1629.59|1622.22|1628.99|1621.62|1629.59|1622.22|1628.99|1621.62|7
1733469580000|2024-12-06 07:19:40|1628.93|1621.56|1628.46|1621.09|1628.93|1621.56|1628.44|1621.07|5
1733469590000|2024-12-06 07:19:50|1627.96|1620.59|1627.76|1620.39|1627.99|1620.62|1627.76|1620.39|4
1733469600000|2024-12-06 07:20:00|1627.24|1619.87|1626.04|1618.67|1627.24|1619.87|1626.04|1618.67|14
1733469610000|2024-12-06 07:20:10|1625.94|1618.57|1626.14|1618.77|1626.14|1618.77|1625.53|1618.16|15
1733469620000|2024-12-06 07:20:20|1626.09|1618.72|1626.34|1618.97|1626.34|1618.97|1625.77|1618.4|12
1733469630000|2024-12-06 07:20:30|1626.24|1618.87|1626.59|1619.22|1626.59|1619.22|1625.89|1618.52|8
1733469640000|2024-12-06 07:20:40|1626.69|1619.32|1628.89|1621.52|1628.89|1621.52|1626.69|1619.32|14
1733469650000|2024-12-06 07:20:50|1628.94|1621.57|1629.44|1622.07|1630.04|1622.67|1628.94|1621.57|13
1733469660000|2024-12-06 07:21:00|1629.24|1621.87|1629.34|1621.97|1629.59|1622.22|1629.14|1621.77|14
1733469670000|2024-12-06 07:21:10|1628.86|1621.49|1628.09|1620.72|1628.86|1621.49|1627.34|1619.97|12
1733469680000|2024-12-06 07:21:20|1628.04|1620.67|1628.64|1621.27|1628.64|1621.27|1628.04|1620.67|5
1733469690000|2024-12-06 07:21:30|1628.79|1621.42|1628.89|1621.52|1629.14|1621.77|1628.64|1621.27|18
1733469700000|2024-12-06 07:21:40|1629.04|1621.67|1628.99|1621.62|1629.04|1621.67|1628.79|1621.42|8
1733469710000|2024-12-06 07:21:50|1628.94|1621.57|1626.69|1619.32|1628.94|1621.57|1626.69|1619.32|20
1733469720000|2024-12-06 07:22:00|1626.44|1619.07|1626.11|1618.74|1626.44|1619.07|1625.99|1618.62|13
1733469730000|2024-12-06 07:22:10|1625.91|1618.54|1625.89|1618.52|1625.91|1618.54|1625.69|1618.32|7
1733469740000|2024-12-06 07:22:20|1625.79|1618.42|1624.29|1616.92|1626.29|1618.92|1623.54|1616.17|18
1733469750000|2024-12-06 07:22:30|1624.24|1616.87|1623.89|1616.52|1624.24|1616.87|1623.64|1616.27|16
1733469760000|2024-12-06 07:22:40|1624.09|1616.72|1625.19|1617.82|1625.24|1617.87|1624.04|1616.67|18
1733469770000|2024-12-06 07:22:50|1624.99|1617.62|1624.89|1617.52|1625.19|1617.82|1624.89|1617.52|6
1733469780000|2024-12-06 07:23:00|1625.09|1617.72|1625.24|1617.87|1625.49|1618.12|1625.09|1617.72|6
1733469790000|2024-12-06 07:23:10|1625.04|1617.67|1624.49|1617.12|1625.24|1617.87|1623.69|1616.32|16
1733469800000|2024-12-06 07:23:20|1624.64|1617.27|1624.79|1617.42|1624.84|1617.47|1624.49|1617.12|8
1733469810000|2024-12-06 07:23:30|1624.74|1617.37|1624.54|1617.17|1624.74|1617.37|1624.19|1616.82|8
1733469820000|2024-12-06 07:23:40|1624.44|1617.07|1624.04|1616.67|1624.59|1617.22|1624.04|1616.67|6
1733469830000|2024-12-06 07:23:50|1623.74|1616.37|1622.84|1615.47|1623.74|1616.37|1622.84|1615.47|14
1733469840000|2024-12-06 07:24:00|1622.69|1615.32|1621.84|1614.47|1622.69|1615.32|1621.84|1614.47|12
1733469850000|2024-12-06 07:24:10|1621.7|1614.33|1621.04|1613.67|1621.7|1614.33|1621.04|1613.67|13
1733469860000|2024-12-06 07:24:20|1620.79|1613.42|1620.14|1612.77|1620.79|1613.42|1619.74|1612.37|20
1733469870000|2024-12-06 07:24:30|1620.24|1612.87|1620.54|1613.17|1620.74|1613.37|1620.19|1612.82|20
1733469880000|2024-12-06 07:24:40|1620.49|1613.12|1620.59|1613.22|1620.69|1613.32|1620.19|1612.82|20
1733469890000|2024-12-06 07:24:50|1620.44|1613.07|1620.24|1612.87|1620.59|1613.22|1620.19|1612.82|8
1733469900000|2024-12-06 07:25:00|1620.39|1613.02|1620.54|1613.17|1620.79|1613.42|1620.34|1612.97|13
1733469910000|2024-12-06 07:25:10|1620.44|1613.07|1621.89|1614.52|1621.89|1614.52|1620.34|1612.97|18
1733469920000|2024-12-06 07:25:20|1621.99|1614.62|1619.34|1611.97|1621.99|1614.62|1619.19|1611.82|22
1733469930000|2024-12-06 07:25:30|1619.19|1611.82|1617.94|1610.57|1619.19|1611.82|1617.59|1610.22|20
1733469940000|2024-12-06 07:25:40|1618.19|1610.82|1618.09|1610.72|1618.29|1610.92|1618.09|1610.72|13
1733469950000|2024-12-06 07:25:50|1617.89|1610.52|1616.74|1609.37|1617.89|1610.52|1616.64|1609.27|17
1733469960000|2024-12-06 07:26:00|1615.99|1608.62|1618.29|1610.92|1618.29|1610.92|1615.99|1608.62|15
1733469970000|2024-12-06 07:26:10|1618.74|1611.37|1619.29|1611.92|1619.29|1611.92|1618.44|1611.07|13
1733469990000|2024-12-06 07:26:30|1619.54|1612.17|1619.09|1611.72|1619.54|1612.17|1618.54|1611.17|19
1733470000000|2024-12-06 07:26:40|1619.24|1611.87|1619.09|1611.72|1619.34|1611.97|1618.94|1611.57|14
1733470010000|2024-12-06 07:26:50|1619.19|1611.82|1617.76|1610.39|1619.34|1611.97|1617.76|1610.39|17
1733470020000|2024-12-06 07:27:00|1617.66|1610.29|1617.89|1610.52|1617.89|1610.52|1617.49|1610.12|23
1733470030000|2024-12-06 07:27:10|1617.69|1610.32|1618.04|1610.67|1618.04|1610.67|1617.49|1610.12|15
1733470040000|2024-12-06 07:27:20|1618.14|1610.77|1618.64|1611.27|1618.74|1611.37|1618.14|1610.77|9
1733470050000|2024-12-06 07:27:30|1618.54|1611.17|1618.74|1611.37|1618.74|1611.37|1618.29|1610.92|17
1733470060000|2024-12-06 07:27:40|1618.26|1610.89|1618.39|1611.02|1618.49|1611.12|1618.14|1610.77|16
1733470070000|2024-12-06 07:27:50|1618.49|1611.12|1618.64|1611.27|1618.64|1611.27|1618.49|1611.12|4
1733470080000|2024-12-06 07:28:00|1618.69|1611.32|1618.99|1611.62|1618.99|1611.62|1618.59|1611.22|12
1733470090000|2024-12-06 07:28:10|1619.04|1611.67|1618.59|1611.22|1619.14|1611.77|1618.44|1611.07|13
1733470100000|2024-12-06 07:28:20|1618.54|1611.17|1617.32|1609.95|1618.54|1611.17|1616.89|1609.52|21
1733470110000|2024-12-06 07:28:30|1617.42|1610.05|1616.17|1608.8|1617.42|1610.05|1616.17|1608.8|23
1733470120000|2024-12-06 07:28:40|1616.04|1608.67|1616.59|1609.22|1617.29|1609.92|1616.04|1608.67|22
1733470130000|2024-12-06 07:28:50|1616.54|1609.17|1616.54|1609.17|1616.79|1609.42|1616.44|1609.07|9
1733470140000|2024-12-06 07:29:00|1616.49|1609.12|1616.09|1608.72|1616.54|1609.17|1616.04|1608.67|18
1733470150000|2024-12-06 07:29:10|1616.24|1608.87|1616.44|1609.07|1616.64|1609.27|1616.24|1608.87|11
1733470160000|2024-12-06 07:29:20|1616.39|1609.02|1616.34|1608.97|1616.49|1609.12|1616.09|1608.72|16
1733470170000|2024-12-06 07:29:30|1616.29|1608.92|1617.54|1610.17|1617.54|1610.17|1616.29|1608.92|13
1733470180000|2024-12-06 07:29:40|1617.74|1610.37|1618.19|1610.82|1618.29|1610.92|1617.74|1610.37|12
1733470190000|2024-12-06 07:29:50|1618.14|1610.77|1618.09|1610.72|1618.29|1610.92|1618.04|1610.67|13
1733470200000|2024-12-06 07:30:00|1618.19|1610.82|1619.69|1612.32|1619.69|1612.32|1618.14|1610.77|12
1733470210000|2024-12-06 07:30:10|1619.79|1612.42|1619.94|1612.57|1619.99|1612.62|1619.79|1612.42|7
1733470220000|2024-12-06 07:30:20|1619.99|1612.62|1620.09|1612.72|1620.09|1612.72|1619.69|1612.32|7
1733470240000|2024-12-06 07:30:40|1619.79|1612.42|1618.54|1611.17|1619.79|1612.42|1618.54|1611.17|20
1733470250000|2024-12-06 07:30:50|1618.59|1611.22|1618.39|1611.02|1618.59|1611.22|1618.39|1611.02|8
1733470260000|2024-12-06 07:31:00|1618.54|1611.17|1619.39|1612.02|1619.94|1612.57|1618.54|1611.17|12
1733470270000|2024-12-06 07:31:10|1619.44|1612.07|1620.09|1612.72|1620.09|1612.72|1619.44|1612.07|12
1733470280000|2024-12-06 07:31:20|1620.49|1613.12|1621.34|1613.97|1621.69|1614.32|1620.49|1613.12|19
1733470290000|2024-12-06 07:31:30|1621.44|1614.07|1620.39|1613.02|1621.44|1614.07|1619.89|1612.52|20
1733470300000|2024-12-06 07:31:40|1620.49|1613.12|1620.44|1613.07|1620.69|1613.32|1620.39|1613.02|11
1733470310000|2024-12-06 07:31:50|1620.39|1613.02|1620.64|1613.27|1620.94|1613.57|1620.09|1612.72|15
1733470320000|2024-12-06 07:32:00|1620.49|1613.12|1620.34|1612.97|1620.74|1613.37|1620.14|1612.77|17
1733470330000|2024-12-06 07:32:10|1620.39|1613.02|1619.34|1611.97|1620.49|1613.12|1619.29|1611.92|16
1733470340000|2024-12-06 07:32:20|1619.49|1612.12|1619.79|1612.42|1620.04|1612.67|1619.24|1611.87|18
1733470350000|2024-12-06 07:32:30|1619.89|1612.52|1618.29|1610.92|1619.89|1612.52|1618.29|1610.92|20
1733470360000|2024-12-06 07:32:40|1617.84|1610.47|1618.39|1611.02|1618.39|1611.02|1617.84|1610.47|15
1733470370000|2024-12-06 07:32:50|1618.54|1611.17|1618.64|1611.27|1619.19|1611.82|1618.44|1611.07|15
1733470380000|2024-12-06 07:33:00|1618.79|1611.42|1619.79|1612.42|1619.84|1612.47|1618.74|1611.37|18
1733470390000|2024-12-06 07:33:10|1619.99|1612.62|1619.59|1612.22|1619.99|1612.62|1619.44|1612.07|19
1733470400000|2024-12-06 07:33:20|1619.54|1612.17|1619.54|1612.17|1619.69|1612.32|1618.69|1611.32|18
1733470410000|2024-12-06 07:33:30|1619.69|1612.32|1620.59|1613.22|1620.69|1613.32|1619.54|1612.17|20
1733470420000|2024-12-06 07:33:40|1620.54|1613.17|1620.19|1612.82|1620.54|1613.17|1620.19|1612.82|13
1733470430000|2024-12-06 07:33:50|1619.94|1612.57|1619.44|1612.07|1619.94|1612.57|1619.19|1611.82|8
1733470440000|2024-12-06 07:34:00|1619.34|1611.97|1618.89|1611.52|1619.49|1612.12|1618.89|1611.52|20
1733470450000|2024-12-06 07:34:10|1618.84|1611.47|1619.74|1612.37|1620.04|1612.67|1617.94|1610.57|21
1733470460000|2024-12-06 07:34:20|1619.44|1612.07|1620.99|1613.62|1620.99|1613.62|1619.44|1612.07|15
1733470470000|2024-12-06 07:34:30|1620.94|1613.57|1620.94|1613.57|1621.29|1613.92|1620.79|1613.42|7
1733470480000|2024-12-06 07:34:40|1620.79|1613.42|1621.34|1613.97|1621.34|1613.97|1620.69|1613.32|14
1733470490000|2024-12-06 07:34:50|1621.24|1613.87|1621.84|1614.47|1621.84|1614.47|1621.14|1613.77|12
1733470500000|2024-12-06 07:35:00|1621.79|1614.42|1622.14|1614.77|1622.14|1614.77|1621.79|1614.42|7
1733470510000|2024-12-06 07:35:10|1622.19|1614.82|1622.89|1615.52|1623.09|1615.72|1622.19|1614.82|11
1733470520000|2024-12-06 07:35:20|1622.84|1615.47|1622.19|1614.82|1622.84|1615.47|1621.74|1614.37|17
1733470530000|2024-12-06 07:35:30|1622.24|1614.87|1622.94|1615.57|1623.09|1615.72|1621.94|1614.57|15
1733470540000|2024-12-06 07:35:40|1623.14|1615.77|1623.59|1616.22|1624.09|1616.72|1623.14|1615.77|18
1733470550000|2024-12-06 07:35:50|1623.69|1616.32|1624.59|1617.22|1624.59|1617.22|1623.54|1616.17|18
1733470560000|2024-12-06 07:36:00|1624.89|1617.52|1624.44|1617.07|1624.99|1617.62|1624.24|1616.87|17
1733470570000|2024-12-06 07:36:10|1624.64|1617.27|1624.19|1616.82|1625.24|1617.87|1624.19|1616.82|15
1733470580000|2024-12-06 07:36:20|1623.99|1616.62|1625.14|1617.77|1625.19|1617.82|1623.99|1616.62|12
1733470590000|2024-12-06 07:36:30|1625.09|1617.72|1625.64|1618.27|1625.64|1618.27|1625.09|1617.72|13
1733470600000|2024-12-06 07:36:40|1625.84|1618.47|1626.24|1618.87|1626.39|1619.02|1625.84|1618.47|12
1733470610000|2024-12-06 07:36:50|1626.34|1618.97|1626.44|1619.07|1627.64|1620.27|1626.34|1618.97|19
1733470620000|2024-12-06 07:37:00|1626.49|1619.12|1627.44|1620.07|1627.84|1620.47|1626.24|1618.87|21
1733470630000|2024-12-06 07:37:10|1627.29|1619.92|1625.74|1618.37|1627.29|1619.92|1625.74|1618.37|13
1733470640000|2024-12-06 07:37:20|1625.69|1618.32|1625.89|1618.52|1625.99|1618.62|1625.69|1618.32|6
1733470650000|2024-12-06 07:37:30|1625.84|1618.47|1626.04|1618.67|1626.04|1618.67|1625.59|1618.22|9
1733470660000|2024-12-06 07:37:40|1626.09|1618.72|1624.79|1617.42|1626.14|1618.77|1624.79|1617.42|9
1733470670000|2024-12-06 07:37:50|1624.69|1617.32|1625.34|1617.97|1625.49|1618.12|1624.64|1617.27|14
1733470680000|2024-12-06 07:38:00|1625.29|1617.92|1623.9|1616.53|1625.34|1617.97|1623.64|1616.27|25
1733470690000|2024-12-06 07:38:10|1623.95|1616.58|1623.69|1616.32|1624.14|1616.77|1623.36|1615.99|20
1733470700000|2024-12-06 07:38:20|1623.64|1616.27|1623.24|1615.87|1623.71|1616.34|1623.24|1615.87|21
1733470710000|2024-12-06 07:38:30|1623.19|1615.82|1622.34|1614.97|1623.19|1615.82|1622.19|1614.82|16
1733470720000|2024-12-06 07:38:40|1622.29|1614.92|1623.84|1616.47|1623.94|1616.57|1622.04|1614.67|20
1733470730000|2024-12-06 07:38:50|1623.79|1616.42|1623.79|1616.42|1623.99|1616.62|1623.54|1616.17|18
1733470740000|2024-12-06 07:39:00|1623.74|1616.37|1623.74|1616.37|1624.59|1617.22|1623.64|1616.27|21
1733470750000|2024-12-06 07:39:10|1623.59|1616.22|1624.04|1616.67|1624.14|1616.77|1623.39|1616.02|24
1733470760000|2024-12-06 07:39:20|1623.94|1616.57|1624.34|1616.97|1624.34|1616.97|1623.89|1616.52|14
1733470770000|2024-12-06 07:39:30|1624.44|1617.07|1624.39|1617.02|1624.49|1617.12|1624.29|1616.92|9
1733470780000|2024-12-06 07:39:40|1626.08|1618.71|1624.66|1617.29|1626.08|1618.71|1624.56|1617.19|19
1733470790000|2024-12-06 07:39:50|1624.76|1617.39|1624.86|1617.49|1625.04|1617.67|1624.76|1617.39|11
1733470800000|2024-12-06 07:40:00|1625.06|1617.69|1624.69|1617.32|1625.29|1617.92|1624.54|1617.17|16
1733470810000|2024-12-06 07:40:10|1624.71|1617.34|1625.24|1617.87|1625.89|1618.52|1624.64|1617.27|13
1733470820000|2024-12-06 07:40:20|1625.09|1617.72|1624.59|1617.22|1625.09|1617.72|1624.44|1617.07|7
1733470830000|2024-12-06 07:40:30|1624.89|1617.52|1624.99|1617.62|1625.34|1617.97|1624.89|1617.52|11
1733470840000|2024-12-06 07:40:40|1624.75|1617.38|1624.89|1617.52|1624.89|1617.52|1624.34|1616.97|8
1733470850000|2024-12-06 07:40:50|1624.84|1617.47|1624.39|1617.02|1624.84|1617.47|1624.39|1617.02|7
1733470860000|2024-12-06 07:41:00|1624.6|1617.23|1624.49|1617.12|1624.61|1617.24|1624.34|1616.97|9
1733470870000|2024-12-06 07:41:10|1624.5|1617.13|1622.79|1615.42|1624.54|1617.17|1622.69|1615.32|12
1733470880000|2024-12-06 07:41:20|1622.54|1615.17|1622.07|1614.7|1622.54|1615.17|1621.89|1614.52|8
1733470890000|2024-12-06 07:41:30|1622.09|1614.72|1621.64|1614.27|1622.24|1614.87|1621.19|1613.82|15
1733470900000|2024-12-06 07:41:40|1622.04|1614.67|1621.69|1614.32|1622.04|1614.67|1621.64|1614.27|10
1733470910000|2024-12-06 07:41:50|1621.64|1614.27|1622.64|1615.27|1622.94|1615.57|1621.64|1614.27|11
1733470920000|2024-12-06 07:42:00|1622.59|1615.22|1622.59|1615.22|1622.69|1615.32|1622.44|1615.07|16
1733470930000|2024-12-06 07:42:10|1622.49|1615.12|1622.69|1615.32|1622.99|1615.62|1622.49|1615.12|19
1733470940000|2024-12-06 07:42:20|1622.84|1615.47|1624.44|1617.07|1624.44|1617.07|1622.74|1615.37|25
1733470950000|2024-12-06 07:42:30|1624.69|1617.32|1625.24|1617.87|1625.34|1617.97|1624.59|1617.22|13
1733470960000|2024-12-06 07:42:40|1625.29|1617.92|1626.29|1618.92|1626.29|1618.92|1625.29|1617.92|4
1733470970000|2024-12-06 07:42:50|1626.19|1618.82|1626.09|1618.72|1626.19|1618.82|1626.04|1618.67|4
1733470980000|2024-12-06 07:43:00|1626.24|1618.87|1626.14|1618.77|1626.24|1618.87|1626.14|1618.77|2
1733470990000|2024-12-06 07:43:10|1626.24|1618.87|1625.34|1617.97|1626.24|1618.87|1625.34|1617.97|13
1733471000000|2024-12-06 07:43:20|1625.14|1617.77|1624.74|1617.37|1625.34|1617.97|1624.59|1617.22|18
1733471010000|2024-12-06 07:43:30|1624.69|1617.32|1624.74|1617.37|1624.74|1617.37|1624.69|1617.32|2
1733471020000|2024-12-06 07:43:40|1624.69|1617.32|1624.64|1617.27|1624.69|1617.32|1624.29|1616.92|10
1733471030000|2024-12-06 07:43:50|1624.54|1617.17|1624.94|1617.57|1625.04|1617.67|1624.54|1617.17|12
1733471040000|2024-12-06 07:44:00|1625.09|1617.72|1624.94|1617.57|1625.54|1618.17|1624.94|1617.57|18
1733471050000|2024-12-06 07:44:10|1624.89|1617.52|1624.69|1617.32|1625.24|1617.87|1624.54|1617.17|21
1733471060000|2024-12-06 07:44:20|1624.74|1617.37|1624.79|1617.42|1625.04|1617.67|1624.74|1617.37|10
1733471070000|2024-12-06 07:44:30|1624.54|1617.17|1623.34|1615.97|1624.54|1617.17|1623.04|1615.67|14
1733471080000|2024-12-06 07:44:40|1623.19|1615.82|1623.89|1616.52|1624.24|1616.87|1623.19|1615.82|8
1733471090000|2024-12-06 07:44:50|1623.84|1616.47|1623.46|1616.09|1623.84|1616.47|1623.41|1616.04|6
1733471100000|2024-12-06 07:45:00|1623.36|1615.99|1622.89|1615.52|1623.36|1615.99|1622.89|1615.52|6
1733471110000|2024-12-06 07:45:10|1622.79|1615.42|1623.14|1615.77|1623.39|1616.02|1622.73|1615.36|15
1733471120000|2024-12-06 07:45:20|1623.34|1615.97|1624.59|1617.22|1624.59|1617.22|1623.34|1615.97|11
1733471130000|2024-12-06 07:45:30|1624.74|1617.37|1623.89|1616.52|1624.94|1617.57|1623.64|1616.27|21
1733471140000|2024-12-06 07:45:40|1623.99|1616.62|1624.84|1617.47|1625.04|1617.67|1623.94|1616.57|20
1733471150000|2024-12-06 07:45:50|1624.79|1617.42|1624.19|1616.82|1624.79|1617.42|1624.04|1616.67|14
1733471160000|2024-12-06 07:46:00|1624.24|1616.87|1624.14|1616.77|1624.59|1617.22|1623.79|1616.42|18
1733471170000|2024-12-06 07:46:10|1624.19|1616.82|1623.59|1616.22|1624.29|1616.92|1623.59|1616.22|12
1733471180000|2024-12-06 07:46:20|1623.69|1616.32|1623.43|1616.06|1623.69|1616.32|1623.43|1616.06|2
1733471190000|2024-12-06 07:46:30|1623.49|1616.12|1622.89|1615.52|1623.49|1616.12|1622.89|1615.52|4
1733471200000|2024-12-06 07:46:40|1622.84|1615.47|1623.89|1616.52|1623.89|1616.52|1622.84|1615.47|8
1733471210000|2024-12-06 07:46:50|1623.84|1616.47|1623.29|1615.92|1623.84|1616.47|1623.24|1615.87|12
1733471220000|2024-12-06 07:47:00|1623.34|1615.97|1623.06|1615.69|1623.39|1616.02|1623.01|1615.64|5
1733471230000|2024-12-06 07:47:10|1622.91|1615.54|1623.44|1616.07|1623.44|1616.07|1622.91|1615.54|11
1733471240000|2024-12-06 07:47:20|1623.54|1616.17|1622.34|1614.97|1623.69|1616.32|1622.34|1614.97|14
1733471250000|2024-12-06 07:47:30|1622.14|1614.77|1621.49|1614.12|1622.24|1614.87|1621.49|1614.12|10
1733471260000|2024-12-06 07:47:40|1621.54|1614.17|1621.64|1614.27|1621.64|1614.27|1621.44|1614.07|5
1733471270000|2024-12-06 07:47:50|1621.59|1614.22|1621.02|1613.65|1621.59|1614.22|1621.02|1613.65|7
1733471280000|2024-12-06 07:48:00|1620.24|1612.87|1621.09|1613.72|1621.09|1613.72|1620.14|1612.77|9
1733471290000|2024-12-06 07:48:10|1621.34|1613.97|1622.14|1614.77|1622.14|1614.77|1621.24|1613.87|9
1733471300000|2024-12-06 07:48:20|1622.09|1614.72|1621.39|1614.02|1622.09|1614.72|1621.39|1614.02|9
1733471310000|2024-12-06 07:48:30|1621.49|1614.12|1621.44|1614.07|1621.49|1614.12|1621.44|1614.07|2
1733471320000|2024-12-06 07:48:40|1621.49|1614.12|1621.19|1613.82|1621.49|1614.12|1621.19|1613.82|3
1733471330000|2024-12-06 07:48:50|1621.24|1613.87|1621.24|1613.87|1621.49|1614.12|1620.99|1613.62|11
1733471340000|2024-12-06 07:49:00|1621.09|1613.72|1619.64|1612.27|1621.14|1613.77|1619.64|1612.27|12
1733471350000|2024-12-06 07:49:10|1619.54|1612.17|1618.69|1611.32|1619.54|1612.17|1618.44|1611.07|11
1733471360000|2024-12-06 07:49:20|1618.79|1611.42|1619.04|1611.67|1619.09|1611.72|1618.79|1611.42|6
1733471370000|2024-12-06 07:49:30|1619.14|1611.77|1618.64|1611.27|1619.19|1611.82|1618.54|1611.17|14
1733471380000|2024-12-06 07:49:40|1618.39|1611.02|1619.79|1612.42|1619.79|1612.42|1618.39|1611.02|8
1733471390000|2024-12-06 07:49:50|1620.04|1612.67|1620.04|1612.67|1620.54|1613.17|1619.84|1612.47|9
1733471400000|2024-12-06 07:50:00|1620.24|1612.87|1621.24|1613.87|1621.54|1614.17|1620.24|1612.87|10
1733471410000|2024-12-06 07:50:10|1621.54|1614.17|1622.69|1615.32|1622.69|1615.32|1621.54|1614.17|9
1733471420000|2024-12-06 07:50:20|1623.04|1615.67|1622.79|1615.42|1623.09|1615.72|1622.69|1615.32|8
1733471430000|2024-12-06 07:50:30|1622.69|1615.32|1623.14|1615.77|1623.14|1615.77|1622.69|1615.32|4
1733471440000|2024-12-06 07:50:40|1623.34|1615.97|1622.94|1615.57|1623.49|1616.12|1622.94|1615.57|7
1733471450000|2024-12-06 07:50:50|1622.84|1615.47|1621.29|1613.92|1622.84|1615.47|1621.29|1613.92|24
1733471460000|2024-12-06 07:51:00|1621.19|1613.82|1621.59|1614.22|1622.09|1614.72|1621.09|1613.72|18
1733471470000|2024-12-06 07:51:10|1621.69|1614.32|1621.74|1614.37|1621.79|1614.42|1621.34|1613.97|22
1733471480000|2024-12-06 07:51:20|1621.64|1614.27|1621.94|1614.57|1622.19|1614.82|1621.49|1614.12|16
1733471490000|2024-12-06 07:51:30|1622.09|1614.72|1622.49|1615.12|1622.74|1615.37|1622.09|1614.72|12
1733471500000|2024-12-06 07:51:40|1622.44|1615.07|1621.94|1614.57|1622.44|1615.07|1621.64|1614.27|21
1733471510000|2024-12-06 07:51:50|1621.59|1614.22|1621.84|1614.47|1621.84|1614.47|1621.39|1614.02|15
1733471520000|2024-12-06 07:52:00|1621.94|1614.57|1621.94|1614.57|1622.14|1614.77|1621.49|1614.12|20
1733471530000|2024-12-06 07:52:10|1621.99|1614.62|1621.69|1614.32|1622.04|1614.67|1621.39|1614.02|13
1733471540000|2024-12-06 07:52:20|1621.74|1614.37|1621.74|1614.37|1621.74|1614.37|1621.74|1614.37|1
1733471550000|2024-12-06 07:52:30|1621.59|1614.22|1621.99|1614.62|1621.99|1614.62|1621.59|1614.22|6
1733471560000|2024-12-06 07:52:40|1622.04|1614.67|1622.94|1615.57|1622.94|1615.57|1622.04|1614.67|17
1733471570000|2024-12-06 07:52:50|1622.69|1615.32|1622.59|1615.22|1622.69|1615.32|1622.34|1614.97|16
1733471580000|2024-12-06 07:53:00|1622.64|1615.27|1622.74|1615.37|1622.74|1615.37|1621.89|1614.52|16
1733471590000|2024-12-06 07:53:10|1622.54|1615.17|1622.99|1615.62|1623.04|1615.67|1622.29|1614.92|14
1733471600000|2024-12-06 07:53:20|1623.04|1615.67|1622.04|1614.67|1623.09|1615.72|1622.04|1614.67|23
1733471610000|2024-12-06 07:53:30|1621.69|1614.32|1621.74|1614.37|1621.74|1614.37|1621.03|1613.66|20
1733471620000|2024-12-06 07:53:40|1621.69|1614.32|1621.34|1613.97|1621.79|1614.42|1621.24|1613.87|9
1733471630000|2024-12-06 07:53:50|1621.12|1613.75|1620.92|1613.55|1621.12|1613.75|1620.82|1613.45|7
1733471640000|2024-12-06 07:54:00|1621.17|1613.8|1620.82|1613.45|1621.49|1614.12|1620.82|1613.45|11
1733471650000|2024-12-06 07:54:10|1620.97|1613.6|1621.34|1613.97|1621.39|1614.02|1620.97|1613.6|9
1733471660000|2024-12-06 07:54:20|1621.24|1613.87|1621.19|1613.82|1621.24|1613.87|1621.19|1613.82|2
1733471670000|2024-12-06 07:54:30|1621.09|1613.72|1620.99|1613.62|1621.09|1613.72|1620.99|1613.62|5
1733471680000|2024-12-06 07:54:40|1620.94|1613.57|1620.9|1613.53|1620.94|1613.57|1620.9|1613.53|2
1733471690000|2024-12-06 07:54:50|1620.8|1613.43|1620.68|1613.31|1620.89|1613.52|1620.68|1613.31|8
1733471700000|2024-12-06 07:55:00|1620.49|1613.12|1620.83|1613.46|1620.83|1613.46|1620.34|1612.97|11
1733471710000|2024-12-06 07:55:10|1620.88|1613.51|1621.04|1613.67|1621.04|1613.67|1620.88|1613.51|4
1733471720000|2024-12-06 07:55:20|1620.99|1613.62|1619.69|1612.32|1620.99|1613.62|1619.69|1612.32|13
1733471730000|2024-12-06 07:55:30|1619.74|1612.37|1618.63|1611.26|1619.74|1612.37|1618.63|1611.26|12
1733471740000|2024-12-06 07:55:40|1618.58|1611.21|1618.99|1611.62|1618.99|1611.62|1618.58|1611.21|5
1733471750000|2024-12-06 07:55:50|1619.09|1611.72|1618.54|1611.17|1619.19|1611.82|1618.54|1611.17|12
1733471760000|2024-12-06 07:56:00|1618.14|1610.77|1617.59|1610.22|1618.14|1610.77|1617.59|1610.22|3
1733471770000|2024-12-06 07:56:10|1617.64|1610.27|1617.49|1610.12|1617.64|1610.27|1617.44|1610.07|8
1733471780000|2024-12-06 07:56:20|1617.54|1610.17|1618.34|1610.97|1618.34|1610.97|1617.54|1610.17|17
1733471790000|2024-12-06 07:56:30|1618.24|1610.87|1617.84|1610.47|1618.24|1610.87|1617.79|1610.42|12
1733471800000|2024-12-06 07:56:40|1617.79|1610.42|1616.99|1609.62|1617.79|1610.42|1616.99|1609.62|12
1733471810000|2024-12-06 07:56:50|1617.11|1609.74|1617.54|1610.17|1617.54|1610.17|1616.76|1609.39|15
1733471820000|2024-12-06 07:57:00|1617.59|1610.22|1617.84|1610.47|1617.84|1610.47|1617.59|1610.22|11
1733471830000|2024-12-06 07:57:10|1617.89|1610.52|1618.04|1610.67|1618.19|1610.82|1617.69|1610.32|16
1733471840000|2024-12-06 07:57:20|1618.09|1610.72|1618.74|1611.37|1618.74|1611.37|1618.09|1610.72|11
1733471850000|2024-12-06 07:57:30|1618.84|1611.47|1618.04|1610.67|1618.89|1611.52|1617.99|1610.62|15
1733471860000|2024-12-06 07:57:40|1617.94|1610.57|1618.09|1610.72|1618.14|1610.77|1617.94|1610.57|8
1733471870000|2024-12-06 07:57:50|1618.29|1610.92|1619.14|1611.77|1619.39|1612.02|1618.29|1610.92|15
1733471880000|2024-12-06 07:58:00|1619.19|1611.82|1618.94|1611.57|1619.19|1611.82|1618.89|1611.52|12
1733471890000|2024-12-06 07:58:10|1619.09|1611.72|1618.84|1611.47|1619.24|1611.87|1618.79|1611.42|15
1733471900000|2024-12-06 07:58:20|1618.89|1611.52|1619.54|1612.17|1619.89|1612.52|1618.79|1611.42|19
1733471910000|2024-12-06 07:58:30|1619.59|1612.22|1619.24|1611.87|1619.59|1612.22|1619.24|1611.87|14
1733471920000|2024-12-06 07:58:40|1619.14|1611.77|1619.34|1611.97|1619.39|1612.02|1619.04|1611.67|18
1733471930000|2024-12-06 07:58:50|1619.24|1611.87|1619.24|1611.87|1619.44|1612.07|1619.14|1611.77|17
1733471940000|2024-12-06 07:59:00|1619.29|1611.92|1619.44|1612.07|1619.54|1612.17|1619.19|1611.82|18
1733471950000|2024-12-06 07:59:10|1619.39|1612.02|1619.69|1612.32|1619.69|1612.32|1619.29|1611.92|10
1733471960000|2024-12-06 07:59:20|1619.79|1612.42|1619.54|1612.17|1619.89|1612.52|1619.49|1612.12|17
1733471970000|2024-12-06 07:59:30|1619.44|1612.07|1619.34|1611.97|1619.44|1612.07|1619.34|1611.97|7
1733471980000|2024-12-06 07:59:40|1619.14|1611.77|1617.44|1610.07|1619.14|1611.77|1617.44|1610.07|13
1733471990000|2024-12-06 07:59:50|1617.74|1610.37|1617.84|1610.47|1618.14|1610.77|1617.74|1610.37|12
1733472000000|2024-12-06 08:00:00|1617.79|1610.42|1617.11|1609.74|1617.89|1610.52|1617.01|1609.64|14
1733472010000|2024-12-06 08:00:10|1617.24|1609.87|1617.94|1610.57|1618.54|1611.17|1617.24|1609.87|26
1733472020000|2024-12-06 08:00:20|1617.89|1610.52|1618.24|1610.87|1618.39|1611.02|1617.89|1610.52|15
1733472030000|2024-12-06 08:00:30|1618.19|1610.82|1618.09|1610.72|1618.39|1611.02|1617.84|1610.47|13
1733472040000|2024-12-06 08:00:40|1618.14|1610.77|1619.89|1612.52|1619.89|1612.52|1618.04|1610.67|14
1733472050000|2024-12-06 08:00:50|1620.24|1612.87|1621.14|1613.77|1621.39|1614.02|1620.19|1612.82|14
1733472060000|2024-12-06 08:01:00|1621.04|1613.67|1621.99|1614.62|1622.24|1614.87|1620.74|1613.37|26
1733472070000|2024-12-06 08:01:10|1622.04|1614.67|1621.89|1614.52|1622.04|1614.67|1620.24|1612.87|33
1733472080000|2024-12-06 08:01:20|1621.84|1614.47|1621.49|1614.12|1621.84|1614.47|1621.09|1613.72|19
1733472090000|2024-12-06 08:01:30|1621.59|1614.22|1621.24|1613.87|1621.64|1614.27|1621.24|1613.87|13
1733472100000|2024-12-06 08:01:40|1621.39|1614.02|1619.04|1611.67|1621.59|1614.22|1619.04|1611.67|18
1733472110000|2024-12-06 08:01:50|1618.89|1611.52|1618.59|1611.22|1618.89|1611.52|1618.59|1611.22|5
1733472120000|2024-12-06 08:02:00|1618.64|1611.27|1619.19|1611.82|1619.19|1611.82|1618.49|1611.12|10
1733472130000|2024-12-06 08:02:10|1619.09|1611.72|1619.84|1612.47|1620.59|1613.22|1619.09|1611.72|14
1733472140000|2024-12-06 08:02:20|1619.89|1612.52|1619.74|1612.37|1620.34|1612.97|1619.74|1612.37|16
1733472150000|2024-12-06 08:02:30|1620.14|1612.77|1620.59|1613.22|1621.19|1613.82|1620.14|1612.77|17
1733472160000|2024-12-06 08:02:40|1620.54|1613.17|1618.8|1611.43|1620.54|1613.17|1618.8|1611.43|24
1733472170000|2024-12-06 08:02:50|1619.05|1611.68|1619.17|1611.8|1619.64|1612.27|1619.05|1611.68|8
1733472180000|2024-12-06 08:03:00|1618.92|1611.55|1618.79|1611.42|1619.19|1611.82|1617.99|1610.62|16
1733472190000|2024-12-06 08:03:10|1618.74|1611.37|1618.84|1611.47|1618.89|1611.52|1618.74|1611.37|6
1733472200000|2024-12-06 08:03:20|1618.99|1611.62|1620.94|1613.57|1621.19|1613.82|1618.99|1611.62|26
1733472210000|2024-12-06 08:03:30|1620.99|1613.62|1622.09|1614.72|1622.69|1615.32|1620.99|1613.62|20
1733472220000|2024-12-06 08:03:40|1622.04|1614.67|1622.34|1614.97|1622.39|1615.02|1622.04|1614.67|8
1733472230000|2024-12-06 08:03:50|1622.44|1615.07|1622.19|1614.82|1622.54|1615.17|1621.99|1614.62|12
1733472240000|2024-12-06 08:04:00|1622.04|1614.67|1622.44|1615.07|1622.44|1615.07|1621.84|1614.47|12
1733472250000|2024-12-06 08:04:10|1622.54|1615.17|1622.34|1614.97|1622.64|1615.27|1622.29|1614.92|11
1733472260000|2024-12-06 08:04:20|1622.49|1615.12|1623.64|1616.27|1623.79|1616.42|1622.49|1615.12|15
1733472270000|2024-12-06 08:04:30|1623.44|1616.07|1623.09|1615.72|1623.44|1616.07|1622.99|1615.62|17
1733472280000|2024-12-06 08:04:40|1622.99|1615.62|1622.89|1615.52|1623.04|1615.67|1622.79|1615.42|12
1733472290000|2024-12-06 08:04:50|1622.99|1615.62|1622.54|1615.17|1622.99|1615.62|1622.19|1614.82|21
1733472300000|2024-12-06 08:05:00|1622.64|1615.27|1622.34|1614.97|1622.64|1615.27|1622.04|1614.67|21
1733472310000|2024-12-06 08:05:10|1622.24|1614.87|1620.44|1613.07|1622.24|1614.87|1620.34|1612.97|11
1733472320000|2024-12-06 08:05:20|1620.56|1613.19|1620.56|1613.19|1620.61|1613.24|1620.56|1613.19|3
1733472330000|2024-12-06 08:05:30|1620.71|1613.34|1621.64|1614.27|1621.64|1614.27|1620.71|1613.34|15
1733472340000|2024-12-06 08:05:40|1621.69|1614.32|1621.29|1613.92|1621.69|1614.32|1621.24|1613.87|15
1733472350000|2024-12-06 08:05:50|1621.34|1613.97|1621.69|1614.32|1622.29|1614.92|1621.19|1613.82|16
1733472360000|2024-12-06 08:06:00|1621.59|1614.22|1620.49|1613.12|1621.69|1614.32|1620.49|1613.12|10
1733472370000|2024-12-06 08:06:10|1620.74|1613.37|1620.84|1613.47|1621.24|1613.87|1620.74|1613.37|9
1733472380000|2024-12-06 08:06:20|1620.77|1613.4|1620.67|1613.3|1620.77|1613.4|1620.67|1613.3|3
1733472390000|2024-12-06 08:06:30|1620.87|1613.5|1620.92|1613.55|1621.04|1613.67|1620.67|1613.3|8
1733472400000|2024-12-06 08:06:40|1621.02|1613.65|1620.39|1613.02|1621.14|1613.77|1620.39|1613.02|10
1733472410000|2024-12-06 08:06:50|1620.14|1612.77|1619.67|1612.3|1620.14|1612.77|1619.14|1611.77|9
1733472420000|2024-12-06 08:07:00|1619.74|1612.37|1619.09|1611.72|1619.74|1612.37|1619.09|1611.72|10
1733472430000|2024-12-06 08:07:10|1618.74|1611.37|1619.07|1611.7|1619.07|1611.7|1618.74|1611.37|5
1733472440000|2024-12-06 08:07:20|1619.12|1611.75|1619.02|1611.65|1619.12|1611.75|1618.94|1611.57|7
1733472450000|2024-12-06 08:07:30|1618.94|1611.57|1619.17|1611.8|1619.94|1612.57|1618.94|1611.57|12
1733472460000|2024-12-06 08:07:40|1619.02|1611.65|1617.66|1610.29|1619.02|1611.65|1617.66|1610.29|8
1733472470000|2024-12-06 08:07:50|1617.51|1610.14|1617.61|1610.24|1617.94|1610.57|1617.34|1609.97|11
1733472480000|2024-12-06 08:08:00|1617.71|1610.34|1617.76|1610.39|1617.76|1610.39|1617.71|1610.34|2
1733472490000|2024-12-06 08:08:10|1617.81|1610.44|1618.39|1611.02|1618.64|1611.27|1617.76|1610.39|15
1733472500000|2024-12-06 08:08:20|1618.14|1610.77|1617.63|1610.26|1618.14|1610.77|1617.49|1610.12|10
1733472510000|2024-12-06 08:08:30|1617.69|1610.32|1617.88|1610.51|1618.04|1610.67|1617.69|1610.32|10
1733472520000|2024-12-06 08:08:40|1618.09|1610.72|1617.99|1610.62|1619.04|1611.67|1617.99|1610.62|23
1733472530000|2024-12-06 08:08:50|1618.04|1610.67|1617.8|1610.43|1618.19|1610.82|1617.65|1610.28|10
1733472540000|2024-12-06 08:09:00|1617.75|1610.38|1617.65|1610.28|1618.14|1610.77|1617.65|1610.28|11
1733472550000|2024-12-06 08:09:10|1617.7|1610.33|1617.75|1610.38|1617.75|1610.38|1617.44|1610.07|9
1733472560000|2024-12-06 08:09:20|1617.79|1610.42|1617.75|1610.38|1617.8|1610.43|1617.7|1610.33|5
1733472570000|2024-12-06 08:09:30|1617.65|1610.28|1617.76|1610.39|1617.84|1610.47|1617.65|1610.28|9
1733472580000|2024-12-06 08:09:40|1617.59|1610.22|1617.75|1610.38|1617.75|1610.38|1617.29|1609.92|7
1733472590000|2024-12-06 08:09:50|1617.79|1610.42|1617.89|1610.52|1617.99|1610.62|1617.79|1610.42|6
1733472600000|2024-12-06 08:10:00|1617.94|1610.57|1618.49|1611.12|1618.49|1611.12|1617.85|1610.48|13
1733472610000|2024-12-06 08:10:10|1618.84|1611.47|1617.93|1610.56|1619.14|1611.77|1617.93|1610.56|15
1733472620000|2024-12-06 08:10:20|1617.73|1610.36|1617.68|1610.31|1617.73|1610.36|1617.68|1610.31|2
1733472630000|2024-12-06 08:10:30|1617.88|1610.51|1617.94|1610.57|1617.94|1610.57|1617.78|1610.41|3
1733472640000|2024-12-06 08:10:40|1617.84|1610.47|1617.94|1610.57|1617.99|1610.62|1617.78|1610.41|7
1733472650000|2024-12-06 08:10:50|1617.89|1610.52|1617.99|1610.62|1617.99|1610.62|1617.89|1610.52|3
1733472660000|2024-12-06 08:11:00|1617.88|1610.51|1617.68|1610.31|1617.88|1610.51|1617.24|1609.87|6
1733472670000|2024-12-06 08:11:10|1617.78|1610.41|1618.89|1611.52|1618.89|1611.52|1617.78|1610.41|6
1733472680000|2024-12-06 08:11:20|1618.94|1611.57|1619.39|1612.02|1619.94|1612.57|1618.94|1611.57|9
1733472690000|2024-12-06 08:11:30|1619.59|1612.22|1620.44|1613.07|1620.44|1613.07|1619.49|1612.12|10
1733472700000|2024-12-06 08:11:40|1620.39|1613.02|1619.99|1612.62|1620.39|1613.02|1619.69|1612.32|10
1733472710000|2024-12-06 08:11:50|1619.94|1612.57|1619.34|1611.97|1619.94|1612.57|1619.34|1611.97|9
1733472720000|2024-12-06 08:12:00|1619.24|1611.87|1618.45|1611.08|1619.24|1611.87|1618.45|1611.08|8
1733472730000|2024-12-06 08:12:10|1617.85|1610.48|1616.94|1609.57|1617.85|1610.48|1616.94|1609.57|5
1733472740000|2024-12-06 08:12:20|1616.79|1609.42|1616.19|1608.82|1616.84|1609.47|1616.19|1608.82|9
1733472750000|2024-12-06 08:12:30|1616.34|1608.97|1616.18|1608.81|1616.65|1609.28|1616.18|1608.81|7
1733472770000|2024-12-06 08:12:50|1616.24|1608.87|1615.93|1608.56|1616.24|1608.87|1615.93|1608.56|9
1733472780000|2024-12-06 08:13:00|1615.98|1608.61|1616.14|1608.77|1616.49|1609.12|1615.98|1608.61|11
1733472790000|2024-12-06 08:13:10|1616.05|1608.68|1617.64|1610.27|1617.64|1610.27|1615.9|1608.53|17
1733472800000|2024-12-06 08:13:20|1617.34|1609.97|1620.79|1613.42|1620.79|1613.42|1617.34|1609.97|25
1733472810000|2024-12-06 08:13:30|1620.64|1613.27|1619.64|1612.27|1620.69|1613.32|1619.64|1612.27|16
1733472820000|2024-12-06 08:13:40|1619.54|1612.17|1619.39|1612.02|1619.79|1612.42|1619.39|1612.02|17
1733472830000|2024-12-06 08:13:50|1619.44|1612.07|1619.09|1611.72|1619.49|1612.12|1619.09|1611.72|12
1733472840000|2024-12-06 08:14:00|1619.14|1611.77|1620.59|1613.22|1620.64|1613.27|1619.14|1611.77|11
1733472850000|2024-12-06 08:14:10|1620.54|1613.17|1620.14|1612.77|1620.54|1613.17|1619.54|1612.17|24
1733472860000|2024-12-06 08:14:20|1620.09|1612.72|1620.14|1612.77|1620.34|1612.97|1620.09|1612.72|8
1733472870000|2024-12-06 08:14:30|1620.04|1612.67|1619.89|1612.52|1620.04|1612.67|1619.89|1612.52|2
1733472880000|2024-12-06 08:14:40|1619.74|1612.37|1619.14|1611.77|1619.74|1612.37|1619.14|1611.77|5
1733472890000|2024-12-06 08:14:50|1618.59|1611.22|1618.65|1611.28|1618.99|1611.62|1618.59|1611.22|9
1733472900000|2024-12-06 08:15:00|1619|1611.63|1620.09|1612.72|1620.49|1613.12|1618.32|1610.95|23
1733472910000|2024-12-06 08:15:10|1620.29|1612.92|1619.14|1611.77|1620.29|1612.92|1618.94|1611.57|16
1733472920000|2024-12-06 08:15:20|1619.54|1612.17|1622.49|1615.12|1622.49|1615.12|1619.54|1612.17|23
1733472930000|2024-12-06 08:15:30|1623.04|1615.67|1622.39|1615.02|1623.04|1615.67|1621.64|1614.27|25
1733472940000|2024-12-06 08:15:40|1622.44|1615.07|1621.99|1614.62|1622.49|1615.12|1621.84|1614.47|14
1733472950000|2024-12-06 08:15:50|1622.04|1614.67|1622.19|1614.82|1622.74|1615.37|1622.04|1614.67|20
1733472960000|2024-12-06 08:16:00|1622.24|1614.87|1623.04|1615.67|1623.04|1615.67|1622.19|1614.82|19
1733472970000|2024-12-06 08:16:10|1623.09|1615.72|1622.99|1615.62|1623.14|1615.77|1622.59|1615.22|21
1733472980000|2024-12-06 08:16:20|1623.14|1615.77|1625.79|1618.42|1626.19|1618.82|1623.14|1615.77|18
1733472990000|2024-12-06 08:16:30|1625.59|1618.22|1625.89|1618.52|1625.89|1618.52|1625.29|1617.92|19
1733473000000|2024-12-06 08:16:40|1626.29|1618.92|1625.49|1618.12|1626.34|1618.97|1625.44|1618.07|25
1733473010000|2024-12-06 08:16:50|1625.44|1618.07|1624.74|1617.37|1625.44|1618.07|1624.59|1617.22|16
1733473020000|2024-12-06 08:17:00|1624.69|1617.32|1624.09|1616.72|1624.89|1617.52|1624.04|1616.67|19
1733473030000|2024-12-06 08:17:10|1624.04|1616.67|1623.69|1616.32|1624.04|1616.67|1623.69|1616.32|19
1733473040000|2024-12-06 08:17:20|1623.74|1616.37|1623.34|1615.97|1623.74|1616.37|1622.79|1615.42|26
1733473050000|2024-12-06 08:17:30|1623.24|1615.87|1622.09|1614.72|1623.24|1615.87|1622.09|1614.72|18
1733473060000|2024-12-06 08:17:40|1621.88|1614.51|1621.44|1614.07|1621.88|1614.51|1621.35|1613.98|12
1733473070000|2024-12-06 08:17:50|1621.74|1614.37|1623.84|1616.47|1623.89|1616.52|1621.74|1614.37|19
1733473080000|2024-12-06 08:18:00|1623.74|1616.37|1623.14|1615.77|1623.79|1616.42|1623.04|1615.67|22
1733473090000|2024-12-06 08:18:10|1623.34|1615.97|1622.54|1615.17|1623.34|1615.97|1622.39|1615.02|23
1733473100000|2024-12-06 08:18:20|1622.59|1615.22|1622.49|1615.12|1622.59|1615.22|1622.39|1615.02|11
1733473110000|2024-12-06 08:18:30|1622.54|1615.17|1621.89|1614.52|1622.59|1615.22|1621.89|1614.52|25
1733473120000|2024-12-06 08:18:40|1621.99|1614.62|1621.52|1614.15|1621.99|1614.62|1621.49|1614.12|10
1733473130000|2024-12-06 08:18:50|1621.53|1614.16|1621.89|1614.52|1621.94|1614.57|1621.39|1614.02|15
1733473140000|2024-12-06 08:19:00|1621.84|1614.47|1621.63|1614.26|1621.84|1614.47|1621.54|1614.17|10
1733473150000|2024-12-06 08:19:10|1621.69|1614.32|1623.24|1615.87|1623.34|1615.97|1621.69|1614.32|25
1733473160000|2024-12-06 08:19:20|1623.14|1615.77|1623.14|1615.77|1623.34|1615.97|1622.99|1615.62|21
1733473170000|2024-12-06 08:19:30|1623.19|1615.82|1623.84|1616.47|1624.19|1616.82|1623.19|1615.82|29
1733473180000|2024-12-06 08:19:40|1623.79|1616.42|1622.54|1615.17|1623.79|1616.42|1622.54|1615.17|21
1733473190000|2024-12-06 08:19:50|1622.59|1615.22|1622.29|1614.92|1622.64|1615.27|1622.24|1614.87|19
1733473200000|2024-12-06 08:20:00|1622.34|1614.97|1623.44|1616.07|1623.79|1616.42|1622.29|1614.92|17
1733473210000|2024-12-06 08:20:10|1623.39|1616.02|1623.69|1616.32|1625.09|1617.72|1623.39|1616.02|16
1733473220000|2024-12-06 08:20:20|1623.64|1616.27|1625.14|1617.77|1625.19|1617.82|1623.64|1616.27|17
1733473230000|2024-12-06 08:20:30|1624.89|1617.52|1625.44|1618.07|1625.69|1618.32|1624.89|1617.52|17
1733473240000|2024-12-06 08:20:40|1625.34|1617.97|1624.79|1617.42|1625.39|1618.02|1624.74|1617.37|17
1733473250000|2024-12-06 08:20:50|1624.64|1617.27|1625.29|1617.92|1625.34|1617.97|1624.49|1617.12|21
1733473260000|2024-12-06 08:21:00|1625.84|1618.47|1624.84|1617.47|1625.89|1618.52|1624.84|1617.47|20
1733473270000|2024-12-06 08:21:10|1624.49|1617.12|1625.29|1617.92|1625.59|1618.22|1624.39|1617.02|15
1733473280000|2024-12-06 08:21:20|1625.24|1617.87|1624.99|1617.62|1625.24|1617.87|1624.74|1617.37|23
1733473290000|2024-12-06 08:21:30|1625.09|1617.72|1624.84|1617.47|1625.09|1617.72|1624.74|1617.37|17
1733473300000|2024-12-06 08:21:40|1624.18|1616.81|1623.34|1615.97|1624.18|1616.81|1622.64|1615.27|12
1733473310000|2024-12-06 08:21:50|1623.29|1615.92|1623.34|1615.97|1623.49|1616.12|1623.29|1615.92|8
1733473320000|2024-12-06 08:22:00|1623.29|1615.92|1622.01|1614.64|1623.29|1615.92|1622.01|1614.64|11
1733473330000|2024-12-06 08:22:10|1622.16|1614.79|1621.87|1614.5|1622.24|1614.87|1621.79|1614.42|13
1733473340000|2024-12-06 08:22:20|1621.92|1614.55|1621.34|1613.97|1621.92|1614.55|1621.14|1613.77|10
1733473350000|2024-12-06 08:22:30|1621.19|1613.82|1621.59|1614.22|1621.64|1614.27|1621.14|1613.77|14
1733473360000|2024-12-06 08:22:40|1621.64|1614.27|1621.14|1613.77|1621.74|1614.37|1621.14|1613.77|23
1733473370000|2024-12-06 08:22:50|1621.09|1613.72|1622.04|1614.67|1622.04|1614.67|1621.09|1613.72|10
1733473380000|2024-12-06 08:23:00|1621.99|1614.62|1621.99|1614.62|1622.04|1614.67|1621.84|1614.47|8
1733473390000|2024-12-06 08:23:10|1621.94|1614.57|1621.74|1614.37|1621.94|1614.57|1621.59|1614.22|8
1733473400000|2024-12-06 08:23:20|1621.49|1614.12|1620.38|1613.01|1621.49|1614.12|1620.38|1613.01|15
1733473410000|2024-12-06 08:23:30|1620.39|1613.02|1619.6|1612.23|1620.44|1613.07|1619.6|1612.23|9
1733473420000|2024-12-06 08:23:40|1619.24|1611.87|1619.26|1611.89|1619.34|1611.97|1618.84|1611.47|12
1733473430000|2024-12-06 08:23:50|1619.21|1611.84|1619.54|1612.17|1619.59|1612.22|1619.21|1611.84|6
1733473440000|2024-12-06 08:24:00|1619.59|1612.22|1619.89|1612.52|1619.89|1612.52|1619.59|1612.22|7
1733473450000|2024-12-06 08:24:10|1619.84|1612.47|1619.15|1611.78|1619.89|1612.52|1619.15|1611.78|10
1733473460000|2024-12-06 08:24:20|1618.74|1611.37|1619.12|1611.75|1619.17|1611.8|1618.74|1611.37|9
1733473470000|2024-12-06 08:24:30|1619.19|1611.82|1619.13|1611.76|1619.49|1612.12|1619.13|1611.76|12
1733473480000|2024-12-06 08:24:40|1619.24|1611.87|1618.29|1610.92|1619.29|1611.92|1618.29|1610.92|10
1733473490000|2024-12-06 08:24:50|1618.54|1611.17|1618.59|1611.22|1618.69|1611.32|1618.54|1611.17|6
1733473500000|2024-12-06 08:25:00|1618.64|1611.27|1618.29|1610.92|1618.94|1611.57|1618.04|1610.67|8
1733473510000|2024-12-06 08:25:10|1618.4|1611.03|1618.76|1611.39|1618.89|1611.52|1618.4|1611.03|12
1733473520000|2024-12-06 08:25:20|1618.94|1611.57|1619.69|1612.32|1619.84|1612.47|1618.61|1611.24|18
1733473530000|2024-12-06 08:25:30|1619.89|1612.52|1620.09|1612.72|1620.09|1612.72|1619.34|1611.97|14
1733473540000|2024-12-06 08:25:40|1620.14|1612.77|1620.69|1613.32|1621.09|1613.72|1619.79|1612.42|22
1733473550000|2024-12-06 08:25:50|1620.49|1613.12|1620.64|1613.27|1620.69|1613.32|1620.44|1613.07|10
1733473560000|2024-12-06 08:26:00|1620.59|1613.22|1620.69|1613.32|1620.69|1613.32|1620.59|1613.22|4
1733473570000|2024-12-06 08:26:10|1620.79|1613.42|1621.34|1613.97|1621.74|1614.37|1620.79|1613.42|15
1733473580000|2024-12-06 08:26:20|1621.39|1614.02|1621.09|1613.72|1621.74|1614.37|1621.04|1613.67|14
1733473590000|2024-12-06 08:26:30|1621.04|1613.67|1620.74|1613.37|1621.04|1613.67|1620.64|1613.27|9
1733473600000|2024-12-06 08:26:40|1620.79|1613.42|1620.34|1612.97|1621.04|1613.67|1620.34|1612.97|15
1733473610000|2024-12-06 08:26:50|1620.29|1612.92|1620.69|1613.32|1620.69|1613.32|1619.99|1612.62|13
1733473620000|2024-12-06 08:27:00|1620.74|1613.37|1620.29|1612.92|1620.94|1613.57|1620.29|1612.92|13
1733473630000|2024-12-06 08:27:10|1620.44|1613.07|1620.44|1613.07|1620.54|1613.17|1620.39|1613.02|5
1733473640000|2024-12-06 08:27:20|1620.74|1613.37|1620.29|1612.92|1621.04|1613.67|1620.14|1612.77|22
1733473650000|2024-12-06 08:27:30|1620.24|1612.87|1620.54|1613.17|1620.54|1613.17|1620.24|1612.87|8
1733473660000|2024-12-06 08:27:40|1620.49|1613.12|1620.39|1613.02|1620.54|1613.17|1620.19|1612.82|7
1733473670000|2024-12-06 08:27:50|1620.19|1612.82|1620.04|1612.67|1620.19|1612.82|1620.04|1612.67|8
1733473680000|2024-12-06 08:28:00|1620.14|1612.77|1620.09|1612.72|1620.19|1612.82|1619.99|1612.62|11
1733473690000|2024-12-06 08:28:10|1620.24|1612.87|1620.84|1613.47|1620.99|1613.62|1620.24|1612.87|11
1733473700000|2024-12-06 08:28:20|1620.74|1613.37|1620.99|1613.62|1620.99|1613.62|1620.64|1613.27|7
1733473710000|2024-12-06 08:28:30|1620.94|1613.57|1621.39|1614.02|1621.39|1614.02|1620.94|1613.57|6
1733473720000|2024-12-06 08:28:40|1621.34|1613.97|1621.29|1613.92|1621.44|1614.07|1621.24|1613.87|6
1733473730000|2024-12-06 08:28:50|1621.39|1614.02|1621.79|1614.42|1621.84|1614.47|1621.39|1614.02|8
1733473740000|2024-12-06 08:29:00|1621.69|1614.32|1622.74|1615.37|1623.09|1615.72|1621.69|1614.32|10
1733473750000|2024-12-06 08:29:10|1622.64|1615.27|1622.09|1614.72|1622.64|1615.27|1621.99|1614.62|8
1733473760000|2024-12-06 08:29:20|1622.04|1614.67|1622.74|1615.37|1622.74|1615.37|1622.04|1614.67|9
1733473770000|2024-12-06 08:29:30|1622.84|1615.47|1622.79|1615.42|1622.84|1615.47|1622.79|1615.42|4
1733473780000|2024-12-06 08:29:40|1622.84|1615.47|1623.14|1615.77|1623.19|1615.82|1622.79|1615.42|7
1733473790000|2024-12-06 08:29:50|1623.04|1615.67|1623.34|1615.97|1623.34|1615.97|1623.04|1615.67|5
1733473800000|2024-12-06 08:30:00|1623.39|1616.02|1623.74|1616.37|1623.74|1616.37|1623.39|1616.02|5
1733473810000|2024-12-06 08:30:10|1623.94|1616.57|1624.19|1616.82|1624.24|1616.87|1623.94|1616.57|3
1733473820000|2024-12-06 08:30:20|1624.14|1616.77|1624.14|1616.77|1624.14|1616.77|1624.14|1616.77|1
1733473830000|2024-12-06 08:30:30|1624.09|1616.72|1624.19|1616.82|1624.19|1616.82|1624.09|1616.72|3
1733473840000|2024-12-06 08:30:40|1624.04|1616.67|1623.54|1616.17|1624.04|1616.67|1623.44|1616.07|10
1733473850000|2024-12-06 08:30:50|1623.34|1615.97|1623.84|1616.47|1623.84|1616.47|1622.94|1615.57|6
1733473860000|2024-12-06 08:31:00|1623.74|1616.37|1623.34|1615.97|1623.74|1616.37|1623.19|1615.82|9
1733473870000|2024-12-06 08:31:10|1623.44|1616.07|1625.79|1618.42|1625.79|1618.42|1623.44|1616.07|15
1733473880000|2024-12-06 08:31:20|1625.84|1618.47|1626.84|1619.47|1626.84|1619.47|1625.84|1618.47|10
1733473890000|2024-12-06 08:31:30|1626.99|1619.62|1628.14|1620.77|1628.14|1620.77|1626.99|1619.62|7
1733473900000|2024-12-06 08:31:40|1628.39|1621.02|1630.19|1622.82|1630.49|1623.12|1628.39|1621.02|11
1733473910000|2024-12-06 08:31:50|1630.04|1622.67|1631.24|1623.87|1631.24|1623.87|1629.59|1622.22|15
1733473920000|2024-12-06 08:32:00|1631.19|1623.82|1630.89|1623.52|1631.29|1623.92|1630.59|1623.22|12
1733473930000|2024-12-06 08:32:10|1630.84|1623.47|1630.24|1622.87|1631.04|1623.67|1630.24|1622.87|10
1733473940000|2024-12-06 08:32:20|1630.44|1623.07|1632.34|1624.97|1632.79|1625.42|1630.29|1622.92|19
1733473950000|2024-12-06 08:32:30|1632.04|1624.67|1631.14|1623.77|1632.04|1624.67|1630.89|1623.52|17
1733473960000|2024-12-06 08:32:40|1631.09|1623.72|1630.49|1623.12|1631.09|1623.72|1630.49|1623.12|10
1733473970000|2024-12-06 08:32:50|1630.44|1623.07|1630.19|1622.82|1630.44|1623.07|1630.09|1622.72|10
1733473980000|2024-12-06 08:33:00|1630.09|1622.72|1630.04|1622.67|1630.09|1622.72|1629.59|1622.22|15
1733473990000|2024-12-06 08:33:10|1629.99|1622.62|1629.69|1622.32|1629.99|1622.62|1629.69|1622.32|9
1733474000000|2024-12-06 08:33:20|1629.59|1622.22|1629.34|1621.97|1629.59|1622.22|1628.99|1621.62|9
1733474010000|2024-12-06 08:33:30|1629.44|1622.07|1628.99|1621.62|1629.44|1622.07|1628.94|1621.57|9
1733474020000|2024-12-06 08:33:40|1629.69|1622.32|1630.24|1622.87|1630.74|1623.37|1629.69|1622.32|10
1733474030000|2024-12-06 08:33:50|1630.44|1623.07|1630.19|1622.82|1630.59|1623.22|1630.19|1622.82|10
1733474040000|2024-12-06 08:34:00|1630.29|1622.92|1631.19|1623.82|1631.44|1624.07|1630.29|1622.92|13
1733474050000|2024-12-06 08:34:10|1631.34|1623.97|1631.39|1624.02|1631.44|1624.07|1631.34|1623.97|5
1733474060000|2024-12-06 08:34:20|1631.29|1623.92|1631.99|1624.62|1632.39|1625.02|1631.29|1623.92|14
1733474070000|2024-12-06 08:34:30|1631.84|1624.47|1631.79|1624.42|1632.14|1624.77|1631.79|1624.42|9
1733474080000|2024-12-06 08:34:40|1631.69|1624.32|1631.19|1623.82|1631.94|1624.57|1631.19|1623.82|16
1733474090000|2024-12-06 08:34:50|1630.99|1623.62|1631.69|1624.32|1632.34|1624.97|1630.99|1623.62|15
1733474100000|2024-12-06 08:35:00|1631.59|1624.22|1633.24|1625.87|1633.24|1625.87|1631.39|1624.02|21
1733474110000|2024-12-06 08:35:10|1633.34|1625.97|1635.24|1627.87|1635.24|1627.87|1633.34|1625.97|24
1733474120000|2024-12-06 08:35:20|1635.19|1627.82|1635.49|1628.12|1635.59|1628.22|1634.94|1627.57|15
1733474130000|2024-12-06 08:35:30|1635.44|1628.07|1635.79|1628.42|1636.34|1628.97|1635.44|1628.07|17
1733474140000|2024-12-06 08:35:40|1635.69|1628.32|1636.49|1629.12|1636.69|1629.32|1635.19|1627.82|21
1733474150000|2024-12-06 08:35:50|1636.44|1629.07|1637.89|1630.52|1637.89|1630.52|1636.44|1629.07|10
1733474160000|2024-12-06 08:36:00|1637.94|1630.57|1636.89|1629.52|1638.54|1631.17|1636.69|1629.32|21
1733474170000|2024-12-06 08:36:10|1636.59|1629.22|1635.94|1628.57|1637.49|1630.12|1635.79|1628.42|17
1733474180000|2024-12-06 08:36:20|1635.79|1628.42|1635.24|1627.87|1635.84|1628.47|1635.04|1627.67|12
1733474190000|2024-12-06 08:36:30|1635.19|1627.82|1635.04|1627.67|1635.54|1628.17|1635.04|1627.67|12
1733474200000|2024-12-06 08:36:40|1634.94|1627.57|1634.74|1627.37|1634.99|1627.62|1634.74|1627.37|7
1733474210000|2024-12-06 08:36:50|1634.64|1627.27|1634.84|1627.47|1634.84|1627.47|1634.13|1626.76|18
1733474220000|2024-12-06 08:37:00|1635.04|1627.67|1634.29|1626.92|1635.59|1628.22|1634.29|1626.92|16
1733474230000|2024-12-06 08:37:10|1634.19|1626.82|1633.69|1626.32|1634.19|1626.82|1633.64|1626.27|8
1733474240000|2024-12-06 08:37:20|1633.64|1626.27|1634.24|1626.87|1634.44|1627.07|1633.59|1626.22|10
1733474250000|2024-12-06 08:37:30|1634.14|1626.77|1632.77|1625.4|1634.14|1626.77|1632.77|1625.4|18
1733474260000|2024-12-06 08:37:40|1632.89|1625.52|1632.89|1625.52|1632.89|1625.52|1632.61|1625.24|10
1733474270000|2024-12-06 08:37:50|1632.84|1625.47|1632.94|1625.57|1633.04|1625.67|1632.66|1625.29|8
1733474280000|2024-12-06 08:38:00|1632.89|1625.52|1632.74|1625.37|1632.89|1625.52|1632.74|1625.37|4
1733474290000|2024-12-06 08:38:10|1632.89|1625.52|1632.44|1625.07|1632.89|1625.52|1632.39|1625.02|9
1733474300000|2024-12-06 08:38:20|1632.39|1625.02|1631.75|1624.38|1632.39|1625.02|1631.74|1624.37|7
1733474310000|2024-12-06 08:38:30|1631.89|1624.52|1632.54|1625.17|1632.54|1625.17|1631.89|1624.52|9
1733474320000|2024-12-06 08:38:40|1632.49|1625.12|1631.69|1624.32|1632.49|1625.12|1631.69|1624.32|22
1733474330000|2024-12-06 08:38:50|1631.64|1624.27|1631.75|1624.38|1631.81|1624.44|1631.64|1624.27|9
1733474340000|2024-12-06 08:39:00|1631.76|1624.39|1632.29|1624.92|1632.29|1624.92|1631.61|1624.24|9
1733474350000|2024-12-06 08:39:10|1632.24|1624.87|1631.94|1624.57|1632.24|1624.87|1631.94|1624.57|10
1733474360000|2024-12-06 08:39:20|1632.04|1624.67|1632.29|1624.92|1632.59|1625.22|1632.04|1624.67|7
1733474370000|2024-12-06 08:39:30|1632.44|1625.07|1633.69|1626.32|1634.04|1626.67|1632.44|1625.07|9
1733474380000|2024-12-06 08:39:40|1633.64|1626.27|1635.19|1627.82|1635.69|1628.32|1633.49|1626.12|15
1733474390000|2024-12-06 08:39:50|1635.14|1627.77|1634.29|1626.92|1635.14|1627.77|1634.29|1626.92|11
1733474400000|2024-12-06 08:40:00|1634.14|1626.77|1633.24|1625.87|1634.14|1626.77|1633.19|1625.82|10
1733474410000|2024-12-06 08:40:10|1633.19|1625.82|1634.19|1626.82|1634.19|1626.82|1633.19|1625.82|7
1733474420000|2024-12-06 08:40:20|1634.54|1627.17|1635.79|1628.42|1635.79|1628.42|1634.44|1627.07|9
1733474430000|2024-12-06 08:40:30|1636.14|1628.77|1637.09|1629.72|1637.09|1629.72|1636.14|1628.77|9
1733474440000|2024-12-06 08:40:40|1637.14|1629.77|1638.44|1631.07|1638.44|1631.07|1637.14|1629.77|14
1733474450000|2024-12-06 08:40:50|1638.29|1630.92|1637.84|1630.47|1638.69|1631.32|1637.69|1630.32|14
1733474460000|2024-12-06 08:41:00|1637.94|1630.57|1637.59|1630.22|1637.94|1630.57|1637.49|1630.12|10
1733474470000|2024-12-06 08:41:10|1637.64|1630.27|1639.04|1631.67|1639.09|1631.72|1637.64|1630.27|17
1733474480000|2024-12-06 08:41:20|1639.09|1631.72|1639.79|1632.42|1639.79|1632.42|1639.09|1631.72|9
1733474490000|2024-12-06 08:41:30|1639.84|1632.47|1639.74|1632.37|1639.99|1632.62|1639.54|1632.17|17
1733474500000|2024-12-06 08:41:40|1639.69|1632.32|1639.14|1631.77|1639.84|1632.47|1639.14|1631.77|27
1733474510000|2024-12-06 08:41:50|1639.24|1631.87|1638.59|1631.22|1639.24|1631.87|1638.59|1631.22|11
1733474520000|2024-12-06 08:42:00|1638.84|1631.47|1638.99|1631.62|1639.64|1632.27|1638.48|1631.11|23
1733474530000|2024-12-06 08:42:10|1638.94|1631.57|1638.64|1631.27|1638.94|1631.57|1638.58|1631.21|7
1733474540000|2024-12-06 08:42:20|1638.53|1631.16|1638.54|1631.17|1638.73|1631.36|1638.48|1631.11|6
1733474550000|2024-12-06 08:42:30|1638.5|1631.13|1637.84|1630.47|1638.5|1631.13|1637.59|1630.22|14
1733474560000|2024-12-06 08:42:40|1637.64|1630.27|1638.74|1631.37|1638.74|1631.37|1637.54|1630.17|11
1733474570000|2024-12-06 08:42:50|1639.54|1632.17|1639.14|1631.77|1639.54|1632.17|1639.09|1631.72|9
1733474580000|2024-12-06 08:43:00|1639.09|1631.72|1639.04|1631.67|1639.24|1631.87|1639.04|1631.67|10
1733474600000|2024-12-06 08:43:20|1638.84|1631.47|1638.64|1631.27|1638.94|1631.57|1638.54|1631.17|11
1733474610000|2024-12-06 08:43:30|1638.49|1631.12|1638.41|1631.04|1638.54|1631.17|1638.41|1631.04|10
1733474620000|2024-12-06 08:43:40|1638.44|1631.07|1638.69|1631.32|1639.09|1631.72|1638.24|1630.87|13
1733474630000|2024-12-06 08:43:50|1638.74|1631.37|1639.84|1632.47|1640.19|1632.82|1638.54|1631.17|13
1733474640000|2024-12-06 08:44:00|1639.79|1632.42|1638.04|1630.67|1639.79|1632.42|1637.94|1630.57|17
1733474650000|2024-12-06 08:44:10|1637.94|1630.57|1637.34|1629.97|1638.04|1630.67|1637.34|1629.97|11
1733474660000|2024-12-06 08:44:20|1637.29|1629.92|1638.29|1630.92|1638.29|1630.92|1636.93|1629.56|20
1733474670000|2024-12-06 08:44:30|1638.39|1631.02|1638.79|1631.42|1638.94|1631.57|1638.39|1631.02|16
1733474680000|2024-12-06 08:44:40|1638.74|1631.37|1637.54|1630.17|1638.74|1631.37|1637.19|1629.82|14
1733474690000|2024-12-06 08:44:50|1637.49|1630.12|1637.54|1630.17|1637.54|1630.17|1637.19|1629.82|12
1733474700000|2024-12-06 08:45:00|1638.24|1630.87|1635.74|1628.37|1638.24|1630.87|1635.69|1628.32|22
1733474710000|2024-12-06 08:45:10|1635.54|1628.17|1635.39|1628.02|1636.09|1628.72|1635.34|1627.97|26
1733474720000|2024-12-06 08:45:20|1635.74|1628.37|1636.44|1629.07|1636.89|1629.52|1635.54|1628.17|26
1733474730000|2024-12-06 08:45:30|1636.49|1629.12|1636.74|1629.37|1636.84|1629.47|1636.14|1628.77|23
1733474740000|2024-12-06 08:45:40|1636.79|1629.42|1636.59|1629.22|1637.74|1630.37|1636.54|1629.17|24
1733474750000|2024-12-06 08:45:50|1636.44|1629.07|1635.59|1628.22|1636.44|1629.07|1635.49|1628.12|25
1733474760000|2024-12-06 08:46:00|1635.64|1628.27|1635.84|1628.47|1636.14|1628.77|1635.54|1628.17|17
1733474770000|2024-12-06 08:46:10|1635.89|1628.52|1636.19|1628.82|1636.54|1629.17|1635.89|1628.52|17
1733474780000|2024-12-06 08:46:20|1636.14|1628.77|1637.04|1629.67|1637.29|1629.92|1636.14|1628.77|18
1733474790000|2024-12-06 08:46:30|1637.24|1629.87|1638.39|1631.02|1638.69|1631.32|1637.24|1629.87|28
1733474800000|2024-12-06 08:46:40|1638.19|1630.82|1637.99|1630.62|1638.19|1630.82|1637.74|1630.37|15
1733474810000|2024-12-06 08:46:50|1638.04|1630.67|1637.84|1630.47|1638.04|1630.67|1637.84|1630.47|9
1733474830000|2024-12-06 08:47:10|1637.94|1630.57|1638.44|1631.07|1638.44|1631.07|1637.94|1630.57|5
1733474840000|2024-12-06 08:47:20|1638.54|1631.17|1639.04|1631.67|1639.29|1631.92|1638.44|1631.07|21
1733474850000|2024-12-06 08:47:30|1639.09|1631.72|1639.49|1632.12|1639.49|1632.12|1638.74|1631.37|19
1733474860000|2024-12-06 08:47:40|1639.64|1632.27|1639.09|1631.72|1639.64|1632.27|1639.04|1631.67|24
1733474870000|2024-12-06 08:47:50|1638.89|1631.52|1638.39|1631.02|1638.94|1631.57|1638.29|1630.92|24
1733474880000|2024-12-06 08:48:00|1638.34|1630.97|1637.14|1629.77|1638.34|1630.97|1636.99|1629.62|22
1733474890000|2024-12-06 08:48:10|1637.09|1629.72|1635.44|1628.07|1637.09|1629.72|1635.44|1628.07|18
1733474900000|2024-12-06 08:48:20|1635.39|1628.02|1635.64|1628.27|1635.64|1628.27|1635.19|1627.82|21
1733474910000|2024-12-06 08:48:30|1635.69|1628.32|1636.29|1628.92|1636.44|1629.07|1635.54|1628.17|22
1733474920000|2024-12-06 08:48:40|1636.24|1628.87|1636.89|1629.52|1637.14|1629.77|1636.14|1628.77|27
1733474930000|2024-12-06 08:48:50|1636.79|1629.42|1636.84|1629.47|1636.84|1629.47|1636.49|1629.12|20
1733474940000|2024-12-06 08:49:00|1636.79|1629.42|1636.34|1628.97|1636.84|1629.47|1636.34|1628.97|14
1733474950000|2024-12-06 08:49:10|1636.29|1628.92|1636.29|1628.92|1636.29|1628.92|1635.44|1628.07|22
1733474960000|2024-12-06 08:49:20|1636.24|1628.87|1635.69|1628.32|1636.29|1628.92|1635.19|1627.82|19
1733474970000|2024-12-06 08:49:30|1635.64|1628.27|1635.59|1628.22|1635.89|1628.52|1635.59|1628.22|16
1733474980000|2024-12-06 08:49:40|1635.74|1628.37|1635.44|1628.07|1635.89|1628.52|1635.44|1628.07|23
1733474990000|2024-12-06 08:49:50|1635.59|1628.22|1635.34|1627.97|1636.04|1628.67|1635.34|1627.97|24
1733475000000|2024-12-06 08:50:00|1635.39|1628.02|1635.54|1628.17|1635.84|1628.47|1635.09|1627.72|27
1733475010000|2024-12-06 08:50:10|1635.49|1628.12|1634.39|1627.02|1635.54|1628.17|1634.34|1626.97|27
1733475020000|2024-12-06 08:50:20|1634.34|1626.97|1634.79|1627.42|1634.89|1627.52|1634.24|1626.87|19
1733475030000|2024-12-06 08:50:30|1634.74|1627.37|1634.54|1627.17|1634.94|1627.57|1634.39|1627.02|26
1733475040000|2024-12-06 08:50:40|1634.44|1627.07|1634.94|1627.57|1635.44|1628.07|1634.34|1626.97|27
1733475050000|2024-12-06 08:50:50|1634.99|1627.62|1635.19|1627.82|1635.44|1628.07|1634.99|1627.62|20
1733475060000|2024-12-06 08:51:00|1635.14|1627.77|1634.39|1627.02|1635.14|1627.77|1634.39|1627.02|21
1733475070000|2024-12-06 08:51:10|1634.44|1627.07|1633.89|1626.52|1634.49|1627.12|1633.74|1626.37|26
1733475080000|2024-12-06 08:51:20|1633.79|1626.42|1633.14|1625.77|1633.79|1626.42|1632.99|1625.62|23
1733475090000|2024-12-06 08:51:30|1633.19|1625.82|1633.19|1625.82|1633.64|1626.27|1633.14|1625.77|23
1733475100000|2024-12-06 08:51:40|1633.24|1625.87|1633.24|1625.87|1633.64|1626.27|1633.19|1625.82|21
1733475110000|2024-12-06 08:51:50|1633.19|1625.82|1633.29|1625.92|1633.29|1625.92|1632.74|1625.37|22
1733475120000|2024-12-06 08:52:00|1633.24|1625.87|1633.09|1625.72|1634.24|1626.87|1633.09|1625.72|24
1733475130000|2024-12-06 08:52:10|1633.14|1625.77|1632.89|1625.52|1633.29|1625.92|1632.84|1625.47|24
1733475140000|2024-12-06 08:52:20|1633.14|1625.77|1632.29|1624.92|1633.14|1625.77|1632.09|1624.72|22
1733475150000|2024-12-06 08:52:30|1632.24|1624.87|1632.34|1624.97|1632.54|1625.17|1632.09|1624.72|34
1733475160000|2024-12-06 08:52:40|1632.39|1625.02|1632.44|1625.07|1632.74|1625.37|1632.09|1624.72|32
1733475170000|2024-12-06 08:52:50|1632.24|1624.87|1633.44|1626.07|1633.44|1626.07|1632.24|1624.87|26
1733475180000|2024-12-06 08:53:00|1633.64|1626.27|1632.59|1625.22|1633.64|1626.27|1632.29|1624.92|26
1733475190000|2024-12-06 08:53:10|1632.64|1625.27|1633.54|1626.17|1633.54|1626.17|1632.54|1625.17|24
1733475200000|2024-12-06 08:53:20|1633.59|1626.22|1633.64|1626.27|1633.64|1626.27|1633.19|1625.82|30
1733475210000|2024-12-06 08:53:30|1633.59|1626.22|1632.39|1625.02|1633.99|1626.62|1632.39|1625.02|24
1733475220000|2024-12-06 08:53:40|1632.44|1625.07|1632.24|1624.87|1632.64|1625.27|1632.09|1624.72|25
1733475230000|2024-12-06 08:53:50|1632.19|1624.82|1632.29|1624.92|1632.64|1625.27|1632.14|1624.77|26
1733475240000|2024-12-06 08:54:00|1632.34|1624.97|1632.39|1625.02|1632.89|1625.52|1632.24|1624.87|23
1733475250000|2024-12-06 08:54:10|1632.34|1624.97|1632.39|1625.02|1632.69|1625.32|1632.09|1624.72|29
1733475260000|2024-12-06 08:54:20|1632.44|1625.07|1632.24|1624.87|1632.44|1625.07|1632.19|1624.82|11
1733475270000|2024-12-06 08:54:30|1632.34|1624.97|1632.44|1625.07|1632.44|1625.07|1632.24|1624.87|8
1733475280000|2024-12-06 08:54:40|1632.49|1625.12|1632.14|1624.77|1632.99|1625.62|1632.14|1624.77|29
1733475290000|2024-12-06 08:54:50|1632.24|1624.87|1632.34|1624.97|1632.44|1625.07|1632.14|1624.77|17
1733475300000|2024-12-06 08:55:00|1632.39|1625.02|1632.84|1625.47|1632.89|1625.52|1632.04|1624.67|23
1733475310000|2024-12-06 08:55:10|1633.04|1625.67|1633.39|1626.02|1633.64|1626.27|1633.04|1625.67|25
1733475320000|2024-12-06 08:55:20|1633.44|1626.07|1632.14|1624.77|1633.64|1626.27|1631.99|1624.62|26
1733475330000|2024-12-06 08:55:30|1632.04|1624.67|1632.54|1625.17|1632.59|1625.22|1631.99|1624.62|19
1733475340000|2024-12-06 08:55:40|1632.69|1625.32|1632.44|1625.07|1632.74|1625.37|1632.24|1624.87|26
1733475350000|2024-12-06 08:55:50|1632.49|1625.12|1632.69|1625.32|1632.99|1625.62|1632.39|1625.02|28
1733475360000|2024-12-06 08:56:00|1632.74|1625.37|1633.64|1626.27|1633.64|1626.27|1632.74|1625.37|9
1733475370000|2024-12-06 08:56:10|1633.54|1626.17|1633.64|1626.27|1633.64|1626.27|1633.54|1626.17|3
1733475380000|2024-12-06 08:56:20|1633.49|1626.12|1633.54|1626.17|1633.64|1626.27|1633.49|1626.12|6
1733475390000|2024-12-06 08:56:30|1633.24|1625.87|1632.64|1625.27|1633.24|1625.87|1632.29|1624.92|20
1733475400000|2024-12-06 08:56:40|1632.59|1625.22|1632.64|1625.27|1633.04|1625.67|1632.59|1625.22|19
1733475410000|2024-12-06 08:56:50|1632.59|1625.22|1632.04|1624.67|1632.59|1625.22|1631.89|1624.52|10
1733475420000|2024-12-06 08:57:00|1632.09|1624.72|1632.44|1625.07|1632.59|1625.22|1632.04|1624.67|30
1733475430000|2024-12-06 08:57:10|1632.29|1624.92|1632.74|1625.37|1632.84|1625.47|1632.29|1624.92|27
1733475440000|2024-12-06 08:57:20|1632.54|1625.17|1632.44|1625.07|1632.59|1625.22|1632.24|1624.87|22
1733475450000|2024-12-06 08:57:30|1632.49|1625.12|1633.64|1626.27|1633.64|1626.27|1632.49|1625.12|14
1733475460000|2024-12-06 08:57:40|1634.64|1627.27|1634.44|1627.07|1634.64|1627.27|1634.24|1626.87|12
1733475470000|2024-12-06 08:57:50|1634.39|1627.02|1634.19|1626.82|1634.39|1627.02|1633.74|1626.37|29
1733475480000|2024-12-06 08:58:00|1634.24|1626.87|1633.49|1626.12|1634.54|1627.17|1633.49|1626.12|28
1733475490000|2024-12-06 08:58:10|1633.59|1626.22|1633.64|1626.27|1633.84|1626.47|1632.99|1625.62|23
1733475500000|2024-12-06 08:58:20|1633.69|1626.32|1634.29|1626.92|1634.29|1626.92|1633.69|1626.32|20
1733475510000|2024-12-06 08:58:30|1634.44|1627.07|1634.24|1626.87|1634.44|1627.07|1633.89|1626.52|18
1733475520000|2024-12-06 08:58:40|1634.29|1626.92|1633.39|1626.02|1634.34|1626.97|1633.39|1626.02|21
1733475530000|2024-12-06 08:58:50|1633.44|1626.07|1632.54|1625.17|1633.54|1626.17|1632.49|1625.12|21
1733475540000|2024-12-06 08:59:00|1632.49|1625.12|1632.39|1625.02|1632.99|1625.62|1632.39|1625.02|16
1733475550000|2024-12-06 08:59:10|1632.34|1624.97|1632.44|1625.07|1632.54|1625.17|1632.34|1624.97|11
1733475560000|2024-12-06 08:59:20|1632.39|1625.02|1632.49|1625.12|1633.29|1625.92|1632.39|1625.02|24
1733475570000|2024-12-06 08:59:30|1632.59|1625.22|1632.44|1625.07|1632.59|1625.22|1632.34|1624.97|5
1733475580000|2024-12-06 08:59:40|1632.54|1625.17|1632.54|1625.17|1632.54|1625.17|1632.54|1625.17|1
1733475590000|2024-12-06 08:59:50|1632.49|1625.12|1633.04|1625.67|1633.54|1626.17|1632.34|1624.97|19
1733475600000|2024-12-06 09:00:00|1632.09|1624.72|1633.24|1625.87|1633.24|1625.87|1631.89|1624.52|26
1733475610000|2024-12-06 09:00:10|1633.19|1625.82|1634.19|1626.82|1634.29|1626.92|1632.74|1625.37|25
1733475620000|2024-12-06 09:00:20|1634.34|1626.97|1635.79|1628.42|1635.79|1628.42|1634.29|1626.92|22
1733475630000|2024-12-06 09:00:30|1635.84|1628.47|1634.14|1626.77|1635.84|1628.47|1634.14|1626.77|18
1733475640000|2024-12-06 09:00:40|1634.19|1626.82|1633.09|1625.72|1634.29|1626.92|1632.49|1625.12|15
1733475650000|2024-12-06 09:00:50|1633.24|1625.87|1634.24|1626.87|1634.34|1626.97|1633.24|1625.87|15
1733475660000|2024-12-06 09:01:00|1634.19|1626.82|1636.09|1628.72|1636.14|1628.77|1634.19|1626.82|24
1733475670000|2024-12-06 09:01:10|1636.04|1628.67|1635.74|1628.37|1636.14|1628.77|1635.49|1628.12|19
1733475680000|2024-12-06 09:01:20|1635.64|1628.27|1636.09|1628.72|1636.24|1628.87|1634.99|1627.62|17
1733475690000|2024-12-06 09:01:30|1635.99|1628.62|1636.44|1629.07|1636.79|1629.42|1635.99|1628.62|11
1733475700000|2024-12-06 09:01:40|1635.99|1628.62|1635.54|1628.17|1636.24|1628.87|1635.54|1628.17|19
1733475710000|2024-12-06 09:01:50|1635.64|1628.27|1634.19|1626.82|1635.74|1628.37|1634.07|1626.7|22
1733475720000|2024-12-06 09:02:00|1634.13|1626.76|1633.49|1626.12|1634.13|1626.76|1632.94|1625.57|25
1733475730000|2024-12-06 09:02:10|1633.44|1626.07|1634.84|1627.47|1635.09|1627.72|1633.14|1625.77|18
1733475740000|2024-12-06 09:02:20|1634.89|1627.52|1634.49|1627.12|1634.89|1627.52|1633.99|1626.62|18
1733475750000|2024-12-06 09:02:30|1634.19|1626.82|1634.79|1627.42|1634.79|1627.42|1634.14|1626.77|20
1733475760000|2024-12-06 09:02:40|1634.89|1627.52|1638.19|1630.82|1638.19|1630.82|1634.79|1627.42|19
1733475770000|2024-12-06 09:02:50|1638.29|1630.92|1637.69|1630.32|1638.29|1630.92|1637.44|1630.07|16
1733475780000|2024-12-06 09:03:00|1637.44|1630.07|1635.79|1628.42|1637.59|1630.22|1635.79|1628.42|20
1733475790000|2024-12-06 09:03:10|1635.84|1628.47|1635.49|1628.12|1636.19|1628.82|1635.49|1628.12|18
1733475800000|2024-12-06 09:03:20|1635.64|1628.27|1635.44|1628.07|1636.14|1628.77|1635.44|1628.07|10
1733475810000|2024-12-06 09:03:30|1635.59|1628.22|1635.64|1628.27|1636.69|1629.32|1635.59|1628.22|21
1733475820000|2024-12-06 09:03:40|1635.89|1628.52|1635.49|1628.12|1636.54|1629.17|1635.44|1628.07|11
1733475830000|2024-12-06 09:03:50|1635.44|1628.07|1632.49|1625.12|1635.44|1628.07|1632.34|1624.97|18
1733475840000|2024-12-06 09:04:00|1632.29|1624.92|1632.54|1625.17|1632.64|1625.27|1632.09|1624.72|16
1733475850000|2024-12-06 09:04:10|1632.34|1624.97|1631.54|1624.17|1633.24|1625.87|1631.54|1624.17|15
1733475860000|2024-12-06 09:04:20|1631.59|1624.22|1632.49|1625.12|1632.49|1625.12|1630.94|1623.57|26
1733475870000|2024-12-06 09:04:30|1632.64|1625.27|1631.84|1624.47|1633.09|1625.72|1631.79|1624.42|21
1733475880000|2024-12-06 09:04:40|1631.64|1624.27|1630.84|1623.47|1631.74|1624.37|1630.84|1623.47|14
1733475890000|2024-12-06 09:04:50|1630.89|1623.52|1632.64|1625.27|1632.69|1625.32|1630.74|1623.37|19
1733475900000|2024-12-06 09:05:00|1632.94|1625.57|1632.64|1625.27|1633.79|1626.42|1632.39|1625.02|20
1733475910000|2024-12-06 09:05:10|1632.74|1625.37|1630.94|1623.57|1632.74|1625.37|1630.89|1623.52|16
1733475920000|2024-12-06 09:05:20|1631.04|1623.67|1630.89|1623.52|1631.09|1623.72|1630.89|1623.52|8
1733475930000|2024-12-06 09:05:30|1631.04|1623.67|1631.49|1624.12|1631.59|1624.22|1631.04|1623.67|21
1733475940000|2024-12-06 09:05:40|1631.64|1624.27|1631.09|1623.72|1631.89|1624.52|1631.09|1623.72|22
1733475950000|2024-12-06 09:05:50|1631.14|1623.77|1630.89|1623.52|1631.14|1623.77|1630.84|1623.47|8
1733475960000|2024-12-06 09:06:00|1630.94|1623.57|1631.34|1623.97|1631.34|1623.97|1630.84|1623.47|13
1733475970000|2024-12-06 09:06:10|1631.14|1623.77|1632.39|1625.02|1632.74|1625.37|1630.94|1623.57|19
1733475980000|2024-12-06 09:06:20|1632.44|1625.07|1633.44|1626.07|1633.54|1626.17|1631.99|1624.62|14
1733475990000|2024-12-06 09:06:30|1633.24|1625.87|1632.44|1625.07|1633.24|1625.87|1632.44|1625.07|10
1733476000000|2024-12-06 09:06:40|1632.34|1624.97|1632.39|1625.02|1632.54|1625.17|1631.79|1624.42|24
1733476010000|2024-12-06 09:06:50|1632.54|1625.17|1631.29|1623.92|1632.54|1625.17|1631.04|1623.67|16
1733476020000|2024-12-06 09:07:00|1631.49|1624.12|1632.14|1624.77|1632.34|1624.97|1631.49|1624.12|16
1733476030000|2024-12-06 09:07:10|1632.04|1624.67|1632.34|1624.97|1632.84|1625.47|1631.79|1624.42|22
1733476040000|2024-12-06 09:07:20|1632.24|1624.87|1632.44|1625.07|1632.94|1625.57|1632.09|1624.72|18
1733476050000|2024-12-06 09:07:30|1632.34|1624.97|1631.24|1623.87|1632.44|1625.07|1631.24|1623.87|19
1733476060000|2024-12-06 09:07:40|1630.69|1623.32|1629.09|1621.72|1630.69|1623.32|1629.04|1621.67|17
1733476070000|2024-12-06 09:07:50|1628.99|1621.62|1627.94|1620.57|1628.99|1621.62|1627.89|1620.52|11
1733476080000|2024-12-06 09:08:00|1627.84|1620.47|1625.67|1618.3|1627.84|1620.47|1625.67|1618.3|17
1733476090000|2024-12-06 09:08:10|1625.62|1618.25|1626.04|1618.67|1626.54|1619.17|1625.57|1618.2|19
1733476100000|2024-12-06 09:08:20|1626.29|1618.92|1625.43|1618.06|1626.29|1618.92|1625.33|1617.96|15
1733476110000|2024-12-06 09:08:30|1625.26|1617.89|1624.14|1616.77|1625.26|1617.89|1623.19|1615.82|20
1733476120000|2024-12-06 09:08:40|1624.69|1617.32|1626.64|1619.27|1626.84|1619.47|1624.69|1617.32|22
1733476130000|2024-12-06 09:08:50|1626.69|1619.32|1625.04|1617.67|1626.69|1619.32|1624.94|1617.57|21
1733476140000|2024-12-06 09:09:00|1625.09|1617.72|1624.54|1617.17|1626.54|1619.17|1624.54|1617.17|25
1733476150000|2024-12-06 09:09:10|1624.49|1617.12|1624.15|1616.78|1624.89|1617.52|1624|1616.63|15
1733476160000|2024-12-06 09:09:20|1624.25|1616.88|1622.69|1615.32|1624.25|1616.88|1622.69|1615.32|20
1733476170000|2024-12-06 09:09:30|1622.89|1615.52|1623.29|1615.92|1623.29|1615.92|1622.64|1615.27|26
1733476180000|2024-12-06 09:09:40|1623.34|1615.97|1623.29|1615.92|1623.49|1616.12|1622.94|1615.57|21
1733476190000|2024-12-06 09:09:50|1623.14|1615.77|1622.49|1615.12|1623.24|1615.87|1622.49|1615.12|13
1733476200000|2024-12-06 09:10:00|1622.19|1614.82|1621.31|1613.94|1622.19|1614.82|1621.31|1613.94|15
1733476210000|2024-12-06 09:10:10|1620.94|1613.57|1620.59|1613.22|1621.09|1613.72|1620.49|1613.12|21
1733476220000|2024-12-06 09:10:20|1620.69|1613.32|1623.29|1615.92|1623.34|1615.97|1620.44|1613.07|31
1733476230000|2024-12-06 09:10:30|1623.04|1615.67|1621.74|1614.37|1623.04|1615.67|1621.74|1614.37|26
1733476240000|2024-12-06 09:10:40|1621.89|1614.52|1622.99|1615.62|1623.74|1616.37|1621.89|1614.52|22
1733476250000|2024-12-06 09:10:50|1622.89|1615.52|1623.29|1615.92|1623.29|1615.92|1621.94|1614.57|29
1733476260000|2024-12-06 09:11:00|1623.34|1615.97|1622.94|1615.57|1623.69|1616.32|1622.44|1615.07|22
1733476270000|2024-12-06 09:11:10|1623.04|1615.67|1622.49|1615.12|1623.34|1615.97|1622.29|1614.92|23
1733476280000|2024-12-06 09:11:20|1622.44|1615.07|1622.24|1614.87|1622.44|1615.07|1621.64|1614.27|20
1733476290000|2024-12-06 09:11:30|1622.34|1614.97|1622.34|1614.97|1623.29|1615.92|1622.29|1614.92|25
1733476300000|2024-12-06 09:11:40|1622.24|1614.87|1624.14|1616.77|1624.19|1616.82|1622.24|1614.87|19
1733476310000|2024-12-06 09:11:50|1624.29|1616.92|1624.54|1617.17|1624.89|1617.52|1624.09|1616.72|22
1733476320000|2024-12-06 09:12:00|1624.69|1617.32|1624.84|1617.47|1624.84|1617.47|1624.29|1616.92|17
1733476330000|2024-12-06 09:12:10|1624.79|1617.42|1627.09|1619.72|1627.29|1619.92|1624.79|1617.42|13
1733476340000|2024-12-06 09:12:20|1626.99|1619.62|1625.4|1618.03|1626.99|1619.62|1625.19|1617.82|23
1733476350000|2024-12-06 09:12:30|1625.64|1618.27|1624.49|1617.12|1625.84|1618.47|1624.39|1617.02|22
1733476360000|2024-12-06 09:12:40|1624.59|1617.22|1623.04|1615.67|1624.59|1617.22|1623.04|1615.67|10
1733476370000|2024-12-06 09:12:50|1623.09|1615.72|1623.04|1615.67|1623.19|1615.82|1623.04|1615.67|4
1733476380000|2024-12-06 09:13:00|1622.63|1615.26|1621.74|1614.37|1623.44|1616.07|1621.54|1614.17|28
1733476390000|2024-12-06 09:13:10|1621.49|1614.12|1623.24|1615.87|1623.24|1615.87|1621.09|1613.72|32
1733476400000|2024-12-06 09:13:20|1623.09|1615.72|1622.99|1615.62|1623.24|1615.87|1621.59|1614.22|25
1733476410000|2024-12-06 09:13:30|1622.79|1615.42|1622.98|1615.61|1623.74|1616.37|1622.44|1615.07|16
1733476420000|2024-12-06 09:13:40|1623.09|1615.72|1622.19|1614.82|1623.09|1615.72|1621.94|1614.57|26
1733476430000|2024-12-06 09:13:50|1621.99|1614.62|1620.84|1613.47|1621.99|1614.62|1620.84|1613.47|22
1733476440000|2024-12-06 09:14:00|1620.69|1613.32|1619.39|1612.02|1620.84|1613.47|1618.79|1611.42|23
1733476450000|2024-12-06 09:14:10|1619.29|1611.92|1619.94|1612.57|1619.94|1612.57|1619.04|1611.67|22
1733476460000|2024-12-06 09:14:20|1620.04|1612.67|1620.74|1613.37|1621.39|1614.02|1619.99|1612.62|26
1733476470000|2024-12-06 09:14:30|1620.79|1613.42|1621.39|1614.02|1622.64|1615.27|1620.79|1613.42|26
1733476480000|2024-12-06 09:14:40|1621.29|1613.92|1619.74|1612.37|1621.39|1614.02|1619.39|1612.02|22
1733476490000|2024-12-06 09:14:50|1620.14|1612.77|1619.44|1612.07|1620.39|1613.02|1619.19|1611.82|23
1733476500000|2024-12-06 09:15:00|1619.34|1611.97|1618.29|1610.92|1619.49|1612.12|1618.04|1610.67|23
1733476510000|2024-12-06 09:15:10|1618.09|1610.72|1615.74|1608.37|1618.59|1611.22|1615.44|1608.07|23
1733476520000|2024-12-06 09:15:20|1615.54|1608.17|1615.89|1608.52|1616.59|1609.22|1613.99|1606.62|24
1733476530000|2024-12-06 09:15:30|1615.79|1608.42|1614.44|1607.07|1615.79|1608.42|1614.14|1606.77|13
1733476540000|2024-12-06 09:15:40|1614.34|1606.97|1613.14|1605.77|1614.34|1606.97|1613.14|1605.77|13
1733476550000|2024-12-06 09:15:50|1612.89|1605.52|1613.69|1606.32|1613.69|1606.32|1612.89|1605.52|14
1733476560000|2024-12-06 09:16:00|1613.54|1606.17|1613.04|1605.67|1613.54|1606.17|1612.84|1605.47|19
1733476570000|2024-12-06 09:16:10|1613.09|1605.72|1611.54|1604.17|1613.74|1606.37|1611.24|1603.87|24
1733476580000|2024-12-06 09:16:20|1611.74|1604.37|1611.54|1604.17|1611.99|1604.62|1610.89|1603.52|20
1733476590000|2024-12-06 09:16:30|1611.24|1603.87|1610.44|1603.07|1611.24|1603.87|1610.34|1602.97|25
1733476600000|2024-12-06 09:16:40|1610.54|1603.17|1611.24|1603.87|1611.49|1604.12|1609.29|1601.92|30
1733476610000|2024-12-06 09:16:50|1611.14|1603.77|1609.99|1602.62|1611.24|1603.87|1609.54|1602.17|28
1733476620000|2024-12-06 09:17:00|1610.04|1602.67|1610.04|1602.67|1610.49|1603.12|1610.04|1602.67|22
1733476630000|2024-12-06 09:17:10|1609.89|1602.52|1609.14|1601.77|1609.89|1602.52|1609.04|1601.67|20
1733476640000|2024-12-06 09:17:20|1609.09|1601.72|1610.14|1602.77|1610.14|1602.77|1609.09|1601.72|21
1733476650000|2024-12-06 09:17:30|1609.94|1602.57|1609.29|1601.92|1609.99|1602.62|1609.14|1601.77|19
1733476660000|2024-12-06 09:17:40|1609.24|1601.87|1609.09|1601.72|1609.34|1601.97|1608.79|1601.42|19
1733476670000|2024-12-06 09:17:50|1608.94|1601.57|1607.79|1600.42|1608.99|1601.62|1607.29|1599.92|24
1733476680000|2024-12-06 09:18:00|1607.69|1600.32|1607.64|1600.27|1607.94|1600.57|1607.44|1600.07|22
1733476690000|2024-12-06 09:18:10|1607.59|1600.22|1607.14|1599.77|1607.84|1600.47|1606.84|1599.47|26
1733476700000|2024-12-06 09:18:20|1607.24|1599.87|1608.39|1601.02|1608.39|1601.02|1607.24|1599.87|24
1733476710000|2024-12-06 09:18:30|1608.64|1601.27|1607.24|1599.87|1608.84|1601.47|1607.14|1599.77|25
1733476720000|2024-12-06 09:18:40|1607.29|1599.92|1606.24|1598.87|1607.29|1599.92|1606.04|1598.67|19
1733476730000|2024-12-06 09:18:50|1606.34|1598.97|1608.04|1600.67|1608.04|1600.67|1606.34|1598.97|24
1733476740000|2024-12-06 09:19:00|1608.19|1600.82|1607.04|1599.67|1609.14|1601.77|1606.94|1599.57|30
1733476750000|2024-12-06 09:19:10|1607.19|1599.82|1608.09|1600.72|1608.44|1601.07|1607.14|1599.77|22
1733476760000|2024-12-06 09:19:20|1608.04|1600.67|1608.04|1600.67|1608.24|1600.87|1607.94|1600.57|18
1733476770000|2024-12-06 09:19:30|1608.24|1600.87|1608.99|1601.62|1609.29|1601.92|1608.24|1600.87|21
1733476780000|2024-12-06 09:19:40|1608.89|1601.52|1609.14|1601.77|1609.19|1601.82|1608.19|1600.82|15
1733476790000|2024-12-06 09:19:50|1609.04|1601.67|1609.14|1601.77|1609.74|1602.37|1609.04|1601.67|13
1733476800000|2024-12-06 09:20:00|1609.04|1601.67|1607.89|1600.52|1609.04|1601.67|1607.89|1600.52|29
1733476810000|2024-12-06 09:20:10|1607.54|1600.17|1606.49|1599.12|1607.59|1600.22|1605.99|1598.62|26
1733476820000|2024-12-06 09:20:20|1606.29|1598.92|1606.19|1598.82|1607.79|1600.42|1605.74|1598.37|30
1733476830000|2024-12-06 09:20:30|1606.34|1598.97|1606.14|1598.77|1606.69|1599.32|1605.94|1598.57|21
1733476840000|2024-12-06 09:20:40|1606.19|1598.82|1604.69|1597.32|1606.19|1598.82|1604.19|1596.82|17
1733476850000|2024-12-06 09:20:50|1604.79|1597.42|1603.84|1596.47|1605.14|1597.77|1603.34|1595.97|29
1733476860000|2024-12-06 09:21:00|1603.94|1596.57|1605.49|1598.12|1605.49|1598.12|1603.94|1596.57|20
1733476870000|2024-12-06 09:21:10|1605.44|1598.07|1605.29|1597.92|1605.49|1598.12|1604.59|1597.22|24
1733476880000|2024-12-06 09:21:20|1605.34|1597.97|1605.89|1598.52|1605.89|1598.52|1604.59|1597.22|18
1733476890000|2024-12-06 09:21:30|1606.14|1598.77|1606.94|1599.57|1607.34|1599.97|1606.14|1598.77|27
1733476900000|2024-12-06 09:21:40|1606.99|1599.62|1608.89|1601.52|1608.89|1601.52|1606.99|1599.62|32
1733476910000|2024-12-06 09:21:50|1608.94|1601.57|1610.34|1602.97|1610.34|1602.97|1608.89|1601.52|19
1733476920000|2024-12-06 09:22:00|1610.39|1603.02|1610.74|1603.37|1611.69|1604.32|1610.39|1603.02|25
1733476930000|2024-12-06 09:22:10|1610.44|1603.07|1611.14|1603.77|1611.14|1603.77|1609.94|1602.57|20
1733476940000|2024-12-06 09:22:20|1611.04|1603.67|1612.24|1604.87|1612.24|1604.87|1610.94|1603.57|12
1733476950000|2024-12-06 09:22:30|1612.29|1604.92|1612.99|1605.62|1613.04|1605.67|1612.14|1604.77|20
1733476960000|2024-12-06 09:22:40|1612.84|1605.47|1612.44|1605.07|1613.14|1605.77|1612.39|1605.02|23
1733476970000|2024-12-06 09:22:50|1612.49|1605.12|1615.04|1607.67|1615.04|1607.67|1612.39|1605.02|19
1733476980000|2024-12-06 09:23:00|1615.54|1608.17|1616.54|1609.17|1616.54|1609.17|1615.54|1608.17|20
1733476990000|2024-12-06 09:23:10|1616.69|1609.32|1618.44|1611.07|1618.69|1611.32|1616.69|1609.32|16
1733477000000|2024-12-06 09:23:20|1618.74|1611.37|1619.34|1611.97|1619.34|1611.97|1618.69|1611.32|19
1733477010000|2024-12-06 09:23:30|1619.24|1611.87|1619.44|1612.07|1619.59|1612.22|1619.24|1611.87|11
1733477020000|2024-12-06 09:23:40|1619.59|1612.22|1620.09|1612.72|1620.19|1612.82|1619.49|1612.12|16
1733477030000|2024-12-06 09:23:50|1619.99|1612.62|1619.69|1612.32|1620.09|1612.72|1619.09|1611.72|25
1733477040000|2024-12-06 09:24:00|1619.79|1612.42|1618.94|1611.57|1619.89|1612.52|1618.89|1611.52|16
1733477050000|2024-12-06 09:24:10|1618.89|1611.52|1619.69|1612.32|1619.74|1612.37|1618.89|1611.52|13
1733477060000|2024-12-06 09:24:20|1619.44|1612.07|1618.24|1610.87|1619.44|1612.07|1618.14|1610.77|10
1733477070000|2024-12-06 09:24:30|1618.19|1610.82|1617.39|1610.02|1618.49|1611.12|1617.24|1609.87|17
1733477080000|2024-12-06 09:24:40|1617.49|1610.12|1613.89|1606.52|1617.49|1610.12|1613.84|1606.47|24
1733477090000|2024-12-06 09:24:50|1613.79|1606.42|1615.09|1607.72|1615.09|1607.72|1613.34|1605.97|16
1733477100000|2024-12-06 09:25:00|1614.89|1607.52|1615.49|1608.12|1615.64|1608.27|1613.94|1606.57|21
1733477110000|2024-12-06 09:25:10|1615.59|1608.22|1614.84|1607.47|1616.59|1609.22|1614.84|1607.47|24
1733477120000|2024-12-06 09:25:20|1614.44|1607.07|1614.09|1606.72|1614.44|1607.07|1612.89|1605.52|23
1733477130000|2024-12-06 09:25:30|1613.99|1606.62|1612.64|1605.27|1613.99|1606.62|1612.64|1605.27|11
1733477140000|2024-12-06 09:25:40|1612.89|1605.52|1613.29|1605.92|1613.29|1605.92|1612.39|1605.02|15
1733477150000|2024-12-06 09:25:50|1613.19|1605.82|1613.39|1606.02|1613.59|1606.22|1613.19|1605.82|18
1733477160000|2024-12-06 09:26:00|1613.49|1606.12|1611.94|1604.57|1613.54|1606.17|1611.94|1604.57|23
1733477170000|2024-12-06 09:26:10|1611.79|1604.42|1611.29|1603.92|1611.89|1604.52|1611.29|1603.92|12
1733477180000|2024-12-06 09:26:20|1611.09|1603.72|1608.84|1601.47|1611.09|1603.72|1608.64|1601.27|24
1733477190000|2024-12-06 09:26:30|1608.74|1601.37|1607.19|1599.82|1608.79|1601.42|1606.74|1599.37|26
1733477200000|2024-12-06 09:26:40|1607.24|1599.87|1609.09|1601.72|1609.39|1602.02|1607.24|1599.87|19
1733477210000|2024-12-06 09:26:50|1609.14|1601.77|1608.84|1601.47|1609.29|1601.92|1608.49|1601.12|20
1733477220000|2024-12-06 09:27:00|1608.79|1601.42|1608.29|1600.92|1608.94|1601.57|1607.64|1600.27|26
1733477230000|2024-12-06 09:27:10|1608.24|1600.87|1609.24|1601.87|1609.89|1602.52|1608.24|1600.87|22
1733477240000|2024-12-06 09:27:20|1609.19|1601.82|1608.39|1601.02|1609.19|1601.82|1608.09|1600.72|19
1733477250000|2024-12-06 09:27:30|1608.29|1600.92|1607.19|1599.82|1608.29|1600.92|1606.14|1598.77|23
1733477260000|2024-12-06 09:27:40|1607.04|1599.67|1607.24|1599.87|1607.54|1600.17|1606.69|1599.32|20
1733477270000|2024-12-06 09:27:50|1607.14|1599.77|1607.74|1600.37|1608.49|1601.12|1607.09|1599.72|22
1733477280000|2024-12-06 09:28:00|1607.54|1600.17|1607.64|1600.27|1607.64|1600.27|1606.84|1599.47|24
1733477290000|2024-12-06 09:28:10|1607.59|1600.22|1606.19|1598.82|1607.64|1600.27|1605.84|1598.47|28
1733477300000|2024-12-06 09:28:20|1606.24|1598.87|1605.69|1598.32|1606.69|1599.32|1605.64|1598.27|28
1733477310000|2024-12-06 09:28:30|1605.14|1597.77|1603.79|1596.42|1605.34|1597.97|1603.59|1596.22|20
1733477320000|2024-12-06 09:28:40|1603.69|1596.32|1605.14|1597.77|1605.34|1597.97|1603.64|1596.27|28
1733477330000|2024-12-06 09:28:50|1605.09|1597.72|1604.04|1596.67|1605.09|1597.72|1603.94|1596.57|19
1733477340000|2024-12-06 09:29:00|1603.94|1596.57|1604.59|1597.22|1604.84|1597.47|1603.69|1596.32|25
1733477350000|2024-12-06 09:29:10|1604.64|1597.27|1605.79|1598.42|1606.24|1598.87|1604.64|1597.27|27
1733477360000|2024-12-06 09:29:20|1605.84|1598.47|1604.74|1597.37|1605.94|1598.57|1604.59|1597.22|26
1733477370000|2024-12-06 09:29:30|1604.54|1597.17|1601.14|1593.77|1604.54|1597.17|1599.44|1592.07|31
1733477380000|2024-12-06 09:29:40|1601.04|1593.67|1601.59|1594.22|1601.59|1594.22|1600.09|1592.72|25
1733477390000|2024-12-06 09:29:50|1601.64|1594.27|1603.89|1596.52|1603.94|1596.57|1601.34|1593.97|23
1733477400000|2024-12-06 09:30:00|1603.84|1596.47|1602.39|1595.02|1604.04|1596.67|1602.39|1595.02|25
1733477410000|2024-12-06 09:30:10|1602.49|1595.12|1603.14|1595.77|1603.14|1595.77|1601.49|1594.12|26
1733477420000|2024-12-06 09:30:20|1603.24|1595.87|1604.04|1596.67|1605.54|1598.17|1603.19|1595.82|20
1733477430000|2024-12-06 09:30:30|1604.59|1597.22|1605.24|1597.87|1605.29|1597.92|1604.29|1596.92|18
1733477440000|2024-12-06 09:30:40|1605.34|1597.97|1605.49|1598.12|1605.94|1598.57|1605.04|1597.67|21
1733477450000|2024-12-06 09:30:50|1605.29|1597.92|1605.39|1598.02|1605.59|1598.22|1604.19|1596.82|22
1733477460000|2024-12-06 09:31:00|1605.34|1597.97|1602.44|1595.07|1606.14|1598.77|1601.99|1594.62|30
1733477470000|2024-12-06 09:31:10|1602.24|1594.87|1603.84|1596.47|1604.09|1596.72|1601.74|1594.37|27
1733477480000|2024-12-06 09:31:20|1603.89|1596.52|1603.89|1596.52|1605.14|1597.77|1603.59|1596.22|27
1733477490000|2024-12-06 09:31:30|1603.99|1596.62|1601.43|1594.06|1603.99|1596.62|1601.43|1594.06|26
1733477500000|2024-12-06 09:31:40|1600.99|1593.62|1598.77|1591.4|1600.99|1593.62|1598.74|1591.37|28
1733477510000|2024-12-06 09:31:50|1598.74|1591.37|1598.84|1591.47|1598.99|1591.62|1598.49|1591.12|16
1733477520000|2024-12-06 09:32:00|1599.09|1591.72|1598.64|1591.27|1599.99|1592.62|1598.64|1591.27|20
1733477530000|2024-12-06 09:32:10|1597.59|1590.22|1598.64|1591.27|1598.64|1591.27|1597.54|1590.17|23
1733477540000|2024-12-06 09:32:20|1598.59|1591.22|1598.94|1591.57|1600.09|1592.72|1597.44|1590.07|26
1733477550000|2024-12-06 09:32:30|1598.49|1591.12|1596.39|1589.02|1598.49|1591.12|1595.49|1588.12|29
1733477560000|2024-12-06 09:32:40|1596.44|1589.07|1595.64|1588.27|1596.59|1589.22|1595.64|1588.27|15
1733477570000|2024-12-06 09:32:50|1595.59|1588.22|1597.44|1590.07|1597.49|1590.12|1595.54|1588.17|26
1733477580000|2024-12-06 09:33:00|1597.49|1590.12|1599.44|1592.07|1599.44|1592.07|1596.89|1589.52|34
1733477590000|2024-12-06 09:33:10|1599.34|1591.97|1600.34|1592.97|1600.44|1593.07|1597.84|1590.47|20
1733477600000|2024-12-06 09:33:20|1600.44|1593.07|1601.69|1594.32|1602.39|1595.02|1600.44|1593.07|27
1733477610000|2024-12-06 09:33:30|1601.59|1594.22|1601.69|1594.32|1601.99|1594.62|1600.89|1593.52|27
1733477620000|2024-12-06 09:33:40|1601.74|1594.37|1603.34|1595.97|1603.34|1595.97|1601.74|1594.37|21
1733477630000|2024-12-06 09:33:50|1603.54|1596.17|1605.39|1598.02|1605.64|1598.27|1603.54|1596.17|21
1733477640000|2024-12-06 09:34:00|1605.34|1597.97|1605.94|1598.57|1605.94|1598.57|1604.34|1596.97|30
1733477650000|2024-12-06 09:34:10|1605.99|1598.62|1607.09|1599.72|1607.09|1599.72|1605.69|1598.32|25
1733477660000|2024-12-06 09:34:20|1607.24|1599.87|1608.29|1600.92|1608.29|1600.92|1607.09|1599.72|13
1733477670000|2024-12-06 09:34:30|1608.59|1601.22|1610.04|1602.67|1610.94|1603.57|1608.59|1601.22|25
1733477680000|2024-12-06 09:34:40|1610.14|1602.77|1610.49|1603.12|1610.69|1603.32|1610.14|1602.77|26
1733477690000|2024-12-06 09:34:50|1610.59|1603.22|1611.69|1604.32|1611.69|1604.32|1610.59|1603.22|14
1733477700000|2024-12-06 09:35:00|1611.84|1604.47|1614.44|1607.07|1614.49|1607.12|1611.69|1604.32|20
1733477710000|2024-12-06 09:35:10|1614.39|1607.02|1615.99|1608.62|1615.99|1608.62|1614.39|1607.02|17
1733477720000|2024-12-06 09:35:20|1616.14|1608.77|1616.59|1609.22|1616.59|1609.22|1616.14|1608.77|10
1733477730000|2024-12-06 09:35:30|1616.94|1609.57|1617.94|1610.57|1618.04|1610.67|1616.94|1609.57|28
1733477740000|2024-12-06 09:35:40|1618.19|1610.82|1619.44|1612.07|1619.59|1612.22|1617.74|1610.37|27
1733477750000|2024-12-06 09:35:50|1619.59|1612.22|1619.84|1612.47|1619.84|1612.47|1619.49|1612.12|18
1733477760000|2024-12-06 09:36:00|1620.14|1612.77|1621.14|1613.77|1621.84|1614.47|1620.04|1612.67|32
1733477770000|2024-12-06 09:36:10|1621.24|1613.87|1618.24|1610.87|1621.44|1614.07|1617.24|1609.87|31
1733477780000|2024-12-06 09:36:20|1618.14|1610.77|1618.94|1611.57|1619.39|1612.02|1617.44|1610.07|19
1733477790000|2024-12-06 09:36:30|1619.04|1611.67|1620.09|1612.72|1620.74|1613.37|1618.94|1611.57|25
1733477800000|2024-12-06 09:36:40|1620.04|1612.67|1619.09|1611.72|1620.09|1612.72|1618.29|1610.92|30
1733477810000|2024-12-06 09:36:50|1618.99|1611.62|1619.69|1612.32|1619.69|1612.32|1617.24|1609.87|26
1733477820000|2024-12-06 09:37:00|1619.74|1612.37|1619.04|1611.67|1620.19|1612.82|1618.54|1611.17|25
1733477830000|2024-12-06 09:37:10|1618.99|1611.62|1619.14|1611.77|1619.14|1611.77|1618.49|1611.12|26
1733477840000|2024-12-06 09:37:20|1619.09|1611.72|1618.14|1610.77|1619.64|1612.27|1618.14|1610.77|19
1733477850000|2024-12-06 09:37:30|1617.99|1610.62|1616.24|1608.87|1619.74|1612.37|1616.24|1608.87|19
1733477860000|2024-12-06 09:37:40|1616.12|1608.75|1615.59|1608.22|1616.19|1608.82|1615.59|1608.22|9
1733477870000|2024-12-06 09:37:50|1615.14|1607.77|1618.04|1610.67|1618.04|1610.67|1615.04|1607.67|20
1733477880000|2024-12-06 09:38:00|1617.99|1610.62|1619.04|1611.67|1619.04|1611.67|1617.99|1610.62|20
1733477890000|2024-12-06 09:38:10|1619.14|1611.77|1616.94|1609.57|1619.19|1611.82|1616.89|1609.52|22
1733477900000|2024-12-06 09:38:20|1616.85|1609.48|1615.64|1608.27|1616.85|1609.48|1615.29|1607.92|16
1733477910000|2024-12-06 09:38:30|1615.54|1608.17|1617.29|1609.92|1617.29|1609.92|1615.54|1608.17|20
1733477920000|2024-12-06 09:38:40|1617.44|1610.07|1619.04|1611.67|1619.04|1611.67|1617.44|1610.07|21
1733477930000|2024-12-06 09:38:50|1619.19|1611.82|1618.69|1611.32|1619.99|1612.62|1618.69|1611.32|17
1733477940000|2024-12-06 09:39:00|1618.39|1611.02|1617.94|1610.57|1618.54|1611.17|1617.59|1610.22|19
1733477950000|2024-12-06 09:39:10|1617.84|1610.47|1620.04|1612.67|1620.04|1612.67|1617.69|1610.32|31
1733477960000|2024-12-06 09:39:20|1620.44|1613.07|1618.19|1610.82|1620.79|1613.42|1618.19|1610.82|27
1733477970000|2024-12-06 09:39:30|1618.39|1611.02|1620.39|1613.02|1620.54|1613.17|1618.39|1611.02|29
1733477980000|2024-12-06 09:39:40|1620.44|1613.07|1620.49|1613.12|1621.04|1613.67|1619.99|1612.62|21
1733477990000|2024-12-06 09:39:50|1620.54|1613.17|1620.74|1613.37|1620.94|1613.57|1620.49|1613.12|14
1733478000000|2024-12-06 09:40:00|1620.69|1613.32|1618.77|1611.4|1620.89|1613.52|1618.77|1611.4|23
1733478010000|2024-12-06 09:40:10|1618.62|1611.25|1621.24|1613.87|1621.24|1613.87|1618.59|1611.22|24
1733478020000|2024-12-06 09:40:20|1621.19|1613.82|1620.64|1613.27|1621.64|1614.27|1620.64|1613.27|20
1733478030000|2024-12-06 09:40:30|1620.54|1613.17|1619.64|1612.27|1620.54|1613.17|1617.72|1610.35|17
1733478040000|2024-12-06 09:40:40|1620.19|1612.82|1618.89|1611.52|1620.19|1612.82|1618.69|1611.32|22
1733478050000|2024-12-06 09:40:50|1618.94|1611.57|1618.69|1611.32|1619.69|1612.32|1618.69|1611.32|23
1733478060000|2024-12-06 09:41:00|1618.64|1611.27|1619.69|1612.32|1619.69|1612.32|1618.24|1610.87|24
1733478070000|2024-12-06 09:41:10|1619.79|1612.42|1621.34|1613.97|1621.34|1613.97|1619.79|1612.42|25
1733478080000|2024-12-06 09:41:20|1621.69|1614.32|1621.99|1614.62|1622.59|1615.22|1621.69|1614.32|20
1733478090000|2024-12-06 09:41:30|1622.04|1614.67|1621.89|1614.52|1622.24|1614.87|1621.04|1613.67|26
1733478100000|2024-12-06 09:41:40|1621.84|1614.47|1623.34|1615.97|1623.34|1615.97|1621.84|1614.47|16
1733478110000|2024-12-06 09:41:50|1622.89|1615.52|1624.94|1617.57|1624.99|1617.62|1622.89|1615.52|24
1733478120000|2024-12-06 09:42:00|1625.14|1617.77|1627.34|1619.97|1627.34|1619.97|1625.14|1617.77|15
1733478130000|2024-12-06 09:42:10|1628.14|1620.77|1628.94|1621.57|1628.94|1621.57|1627.34|1619.97|18
1733478140000|2024-12-06 09:42:20|1629.09|1621.72|1630.44|1623.07|1631.79|1624.42|1628.94|1621.57|16
1733478150000|2024-12-06 09:42:30|1630.34|1622.97|1630.19|1622.82|1630.99|1623.62|1630.19|1622.82|14
1733478160000|2024-12-06 09:42:40|1630.39|1623.02|1632.54|1625.17|1633.59|1626.22|1630.39|1623.02|17
1733478170000|2024-12-06 09:42:50|1632.49|1625.12|1633.94|1626.57|1633.94|1626.57|1632.39|1625.02|24
1733478180000|2024-12-06 09:43:00|1633.99|1626.62|1631.29|1623.92|1634.04|1626.67|1631.29|1623.92|21
1733478190000|2024-12-06 09:43:10|1631.19|1623.82|1630.84|1623.47|1631.19|1623.82|1630.64|1623.27|20
1733478200000|2024-12-06 09:43:20|1629.39|1622.02|1629.24|1621.87|1629.49|1622.12|1628.37|1621|12
1733478210000|2024-12-06 09:43:30|1629.54|1622.17|1630.39|1623.02|1630.39|1623.02|1629.24|1621.87|24
1733478220000|2024-12-06 09:43:40|1630.24|1622.87|1629.64|1622.27|1630.24|1622.87|1629.59|1622.22|21
1733478230000|2024-12-06 09:43:50|1629.59|1622.22|1630.24|1622.87|1630.39|1623.02|1629.59|1622.22|13
1733478240000|2024-12-06 09:44:00|1630.19|1622.82|1629.94|1622.57|1630.54|1623.17|1629.84|1622.47|25
1733478250000|2024-12-06 09:44:10|1629.89|1622.52|1630.29|1622.92|1630.34|1622.97|1629.89|1622.52|23
1733478260000|2024-12-06 09:44:20|1630.34|1622.97|1629.99|1622.62|1631.44|1624.07|1629.74|1622.37|26
1733478270000|2024-12-06 09:44:30|1630.09|1622.72|1631.94|1624.57|1632.09|1624.72|1629.99|1622.62|20
1733478280000|2024-12-06 09:44:40|1631.84|1624.47|1633.89|1626.52|1633.89|1626.52|1631.79|1624.42|18
1733478290000|2024-12-06 09:44:50|1634.19|1626.82|1633.49|1626.12|1634.19|1626.82|1632.59|1625.22|23
1733478300000|2024-12-06 09:45:00|1633.44|1626.07|1633.54|1626.17|1633.64|1626.27|1631.94|1624.57|30
1733478310000|2024-12-06 09:45:10|1633.49|1626.12|1633.04|1625.67|1633.59|1626.22|1631.95|1624.58|21
1733478320000|2024-12-06 09:45:20|1632.89|1625.52|1634.19|1626.82|1634.29|1626.92|1632.89|1625.52|21
1733478330000|2024-12-06 09:45:30|1634.09|1626.72|1634.74|1627.37|1634.99|1627.62|1633.84|1626.47|18
1733478340000|2024-12-06 09:45:40|1634.79|1627.42|1635.19|1627.82|1635.44|1628.07|1634.74|1627.37|18
1733478350000|2024-12-06 09:45:50|1635.14|1627.77|1636.24|1628.87|1636.29|1628.92|1635.14|1627.77|12
1733478360000|2024-12-06 09:46:00|1636.14|1628.77|1633.65|1626.28|1636.14|1628.77|1633.65|1626.28|20
1733478370000|2024-12-06 09:46:10|1633.64|1626.27|1631.74|1624.37|1633.64|1626.27|1631.74|1624.37|17
1733478380000|2024-12-06 09:46:20|1631.61|1624.24|1630.09|1622.72|1631.61|1624.24|1630.09|1622.72|13
1733478390000|2024-12-06 09:46:30|1629.73|1622.36|1629.64|1622.27|1629.73|1622.36|1628.42|1621.05|23
1733478400000|2024-12-06 09:46:40|1629.84|1622.47|1629.99|1622.62|1630.69|1623.32|1629.24|1621.87|27
1733478410000|2024-12-06 09:46:50|1629.49|1622.12|1628.55|1621.18|1629.49|1622.12|1628.55|1621.18|22
1733478420000|2024-12-06 09:47:00|1628.5|1621.13|1628.49|1621.12|1628.64|1621.27|1627.74|1620.37|19
1733478430000|2024-12-06 09:47:10|1628.29|1620.92|1628.59|1621.22|1628.99|1621.62|1627.9|1620.53|18
1733478440000|2024-12-06 09:47:20|1628.49|1621.12|1633.69|1626.32|1634.29|1626.92|1628.17|1620.8|29
1733478450000|2024-12-06 09:47:30|1633.79|1626.42|1636.09|1628.72|1636.09|1628.72|1633.79|1626.42|22
1733478460000|2024-12-06 09:47:40|1635.99|1628.62|1636.64|1629.27|1636.84|1629.47|1635.14|1627.77|14
1733478470000|2024-12-06 09:47:50|1636.79|1629.42|1635.54|1628.17|1636.89|1629.52|1635.54|1628.17|17
1733478480000|2024-12-06 09:48:00|1635.59|1628.22|1634.14|1626.77|1635.64|1628.27|1632.49|1625.12|23
1733478490000|2024-12-06 09:48:10|1634.29|1626.92|1634.14|1626.77|1634.44|1627.07|1634.04|1626.67|12
1733478500000|2024-12-06 09:48:20|1634.09|1626.72|1632.69|1625.32|1634.14|1626.77|1632.69|1625.32|14
1733478510000|2024-12-06 09:48:30|1632.66|1625.29|1631.99|1624.62|1632.66|1625.29|1631.64|1624.27|14
1733478520000|2024-12-06 09:48:40|1632.01|1624.64|1631.74|1624.37|1632.04|1624.67|1631.39|1624.02|15
1733478530000|2024-12-06 09:48:50|1631.79|1624.42|1631.04|1623.67|1631.79|1624.42|1630.56|1623.19|15
1733478540000|2024-12-06 09:49:00|1631.09|1623.72|1631.29|1623.92|1631.39|1624.02|1630.39|1623.02|14
1733478550000|2024-12-06 09:49:10|1631.34|1623.97|1631.34|1623.97|1631.74|1624.37|1631.08|1623.71|20
1733478560000|2024-12-06 09:49:20|1631.39|1624.02|1631.47|1624.1|1631.94|1624.57|1631.39|1624.02|15
1733478570000|2024-12-06 09:49:30|1631.62|1624.25|1631.79|1624.42|1632.09|1624.72|1631.62|1624.25|11
1733478580000|2024-12-06 09:49:40|1631.39|1624.02|1630.69|1623.32|1631.39|1624.02|1630.59|1623.22|10
1733478590000|2024-12-06 09:49:50|1630.59|1623.22|1629.74|1622.37|1630.69|1623.32|1629.74|1622.37|12
1733478600000|2024-12-06 09:50:00|1628.89|1621.52|1628.89|1621.52|1629.29|1621.92|1628.89|1621.52|13
1733478610000|2024-12-06 09:50:10|1628.69|1621.32|1627.79|1620.42|1628.69|1621.32|1627.79|1620.42|13
1733478620000|2024-12-06 09:50:20|1627.84|1620.47|1625.59|1618.22|1627.84|1620.47|1625.48|1618.11|10
1733478630000|2024-12-06 09:50:30|1625.44|1618.07|1625.58|1618.21|1625.69|1618.32|1625.34|1617.97|13
1733478640000|2024-12-06 09:50:40|1625.34|1617.97|1625.06|1617.69|1625.34|1617.97|1625.05|1617.68|6
1733478650000|2024-12-06 09:50:50|1625.04|1617.67|1623.59|1616.22|1625.04|1617.67|1623.39|1616.02|14
1733478660000|2024-12-06 09:51:00|1623.64|1616.27|1624.94|1617.57|1625.14|1617.77|1623.54|1616.17|26
1733478670000|2024-12-06 09:51:10|1624.99|1617.62|1624.29|1616.92|1625.04|1617.67|1624.23|1616.86|30
1733478680000|2024-12-06 09:51:20|1624.39|1617.02|1624.79|1617.42|1624.89|1617.52|1624.24|1616.87|16
1733478690000|2024-12-06 09:51:30|1624.84|1617.47|1625.09|1617.72|1625.34|1617.97|1624.54|1617.17|22
1733478700000|2024-12-06 09:51:40|1625.11|1617.74|1626.79|1619.42|1626.84|1619.47|1625.11|1617.74|14
1733478710000|2024-12-06 09:51:50|1626.89|1619.52|1629.64|1622.27|1629.64|1622.27|1625.79|1618.42|27
1733478720000|2024-12-06 09:52:00|1629.69|1622.32|1626.84|1619.47|1629.69|1622.32|1626.49|1619.12|34
1733478730000|2024-12-06 09:52:10|1627.34|1619.97|1628.99|1621.62|1629.39|1622.02|1627.34|1619.97|35
1733478740000|2024-12-06 09:52:20|1628.79|1621.42|1626.15|1618.78|1628.79|1621.42|1626.15|1618.78|29
1733478750000|2024-12-06 09:52:30|1626.04|1618.67|1625.29|1617.92|1626.04|1618.67|1625.29|1617.92|22
1733478760000|2024-12-06 09:52:40|1625.19|1617.82|1624.19|1616.82|1625.19|1617.82|1623.94|1616.57|12
1733478770000|2024-12-06 09:52:50|1624.04|1616.67|1623.99|1616.62|1624.04|1616.67|1623.24|1615.87|16
1733478780000|2024-12-06 09:53:00|1624.09|1616.72|1626.19|1618.82|1626.19|1618.82|1624.09|1616.72|30
1733478790000|2024-12-06 09:53:10|1626.29|1618.92|1626.64|1619.27|1627.24|1619.87|1626.14|1618.77|29
1733478800000|2024-12-06 09:53:20|1626.69|1619.32|1628.44|1621.07|1628.59|1621.22|1626.69|1619.32|22
1733478810000|2024-12-06 09:53:30|1628.34|1620.97|1631.69|1624.32|1631.69|1624.32|1628.34|1620.97|18
1733478820000|2024-12-06 09:53:40|1632.04|1624.67|1630.49|1623.12|1632.04|1624.67|1630.49|1623.12|24
1733478830000|2024-12-06 09:53:50|1630.39|1623.02|1628.79|1621.42|1630.49|1623.12|1628.54|1621.17|28
1733478840000|2024-12-06 09:54:00|1628.69|1621.32|1628.69|1621.32|1628.79|1621.42|1627.39|1620.02|20
1733478850000|2024-12-06 09:54:10|1628.89|1621.52|1633.29|1625.92|1633.44|1626.07|1628.89|1621.52|25
1733478860000|2024-12-06 09:54:20|1633.04|1625.67|1630.74|1623.37|1633.14|1625.77|1630.74|1623.37|17
1733478870000|2024-12-06 09:54:30|1630.84|1623.47|1629.79|1622.42|1630.84|1623.47|1629.59|1622.22|19
1733478880000|2024-12-06 09:54:40|1629.84|1622.47|1632.04|1624.67|1632.04|1624.67|1629.84|1622.47|26
1733478890000|2024-12-06 09:54:50|1632.24|1624.87|1631.39|1624.02|1633.09|1625.72|1631.24|1623.87|28
1733478900000|2024-12-06 09:55:00|1631.44|1624.07|1632.34|1624.97|1632.79|1625.42|1631.26|1623.89|34
1733478910000|2024-12-06 09:55:10|1632.39|1625.02|1632.24|1624.87|1632.54|1625.17|1632.24|1624.87|19
1733478920000|2024-12-06 09:55:20|1632.34|1624.97|1632.24|1624.87|1632.34|1624.97|1631.3|1623.93|18
1733478930000|2024-12-06 09:55:30|1632.09|1624.72|1630.92|1623.55|1632.29|1624.92|1630.92|1623.55|17
1733478940000|2024-12-06 09:55:40|1630.81|1623.44|1630.29|1622.92|1630.81|1623.44|1629.79|1622.42|11
1733478950000|2024-12-06 09:55:50|1629.94|1622.57|1630.44|1623.07|1630.94|1623.57|1629.19|1621.82|23
1733478960000|2024-12-06 09:56:00|1630.34|1622.97|1630.29|1622.92|1630.89|1623.52|1629.99|1622.62|19
1733478970000|2024-12-06 09:56:10|1630.34|1622.97|1630.22|1622.85|1630.59|1623.22|1629.81|1622.44|21
1733478980000|2024-12-06 09:56:20|1630.19|1622.82|1628.69|1621.32|1630.19|1622.82|1628.29|1620.92|14
1733478990000|2024-12-06 09:56:30|1628.74|1621.37|1629.74|1622.37|1630.19|1622.82|1628.64|1621.27|23
1733479000000|2024-12-06 09:56:40|1629.84|1622.47|1629.09|1621.72|1630.09|1622.72|1629.09|1621.72|16
1733479010000|2024-12-06 09:56:50|1628.89|1621.52|1628.94|1621.57|1629.44|1622.07|1628.89|1621.52|11
1733479020000|2024-12-06 09:57:00|1628.59|1621.22|1627.64|1620.27|1628.69|1621.32|1627.64|1620.27|4
1733479030000|2024-12-06 09:57:10|1627.24|1619.87|1624.24|1616.87|1627.24|1619.87|1624.24|1616.87|10
1733479040000|2024-12-06 09:57:20|1623.74|1616.37|1623.34|1615.97|1623.79|1616.42|1623.29|1615.92|12
1733479050000|2024-12-06 09:57:30|1622.94|1615.57|1623.64|1616.27|1623.64|1616.27|1622.89|1615.52|20
1733479060000|2024-12-06 09:57:40|1623.54|1616.17|1624.94|1617.57|1624.94|1617.57|1623.44|1616.07|29
1733479070000|2024-12-06 09:57:50|1624.99|1617.62|1625.14|1617.77|1625.24|1617.87|1624.74|1617.37|27
1733479080000|2024-12-06 09:58:00|1625.19|1617.82|1624.78|1617.41|1625.19|1617.82|1624.64|1617.27|13
1733479090000|2024-12-06 09:58:10|1624.84|1617.47|1628.24|1620.87|1628.39|1621.02|1624.84|1617.47|30
1733479100000|2024-12-06 09:58:20|1628.34|1620.97|1627.09|1619.72|1628.34|1620.97|1626.99|1619.62|27
1733479110000|2024-12-06 09:58:30|1627.24|1619.87|1634.04|1626.67|1634.04|1626.67|1627.04|1619.67|28
1733479120000|2024-12-06 09:58:40|1634.29|1626.92|1634.34|1626.97|1634.79|1627.42|1634.09|1626.72|29
1733479130000|2024-12-06 09:58:50|1634.39|1627.02|1633.99|1626.62|1634.49|1627.12|1633.15|1625.78|23
1733479140000|2024-12-06 09:59:00|1633.77|1626.4|1635.19|1627.82|1635.59|1628.22|1633.27|1625.9|27
1733479150000|2024-12-06 09:59:10|1635.14|1627.77|1635.34|1627.97|1635.44|1628.07|1635.04|1627.67|19
1733479160000|2024-12-06 09:59:20|1635.39|1628.02|1638.04|1630.67|1638.04|1630.67|1635.39|1628.02|25
1733479170000|2024-12-06 09:59:30|1638.24|1630.87|1637.94|1630.57|1639.14|1631.77|1637.94|1630.57|26
1733479180000|2024-12-06 09:59:40|1637.69|1630.32|1634.19|1626.82|1637.69|1630.32|1634.19|1626.82|12
1733479190000|2024-12-06 09:59:50|1633.92|1626.55|1632.89|1625.52|1633.92|1626.55|1632.89|1625.52|9
1733479200000|2024-12-06 10:00:00|1633.04|1625.67|1632.79|1625.42|1633.39|1626.02|1631.96|1624.59|19
1733479210000|2024-12-06 10:00:10|1632.99|1625.62|1633.49|1626.12|1634.39|1627.02|1632.89|1625.52|32
1733479220000|2024-12-06 10:00:20|1633.29|1625.92|1633.39|1626.02|1633.79|1626.42|1632.69|1625.32|25
1733479230000|2024-12-06 10:00:30|1633.99|1626.62|1635.69|1628.32|1635.74|1628.37|1633.64|1626.27|28
1733479240000|2024-12-06 10:00:40|1635.64|1628.27|1636.84|1629.47|1637.14|1629.77|1635.64|1628.27|21
1733479250000|2024-12-06 10:00:50|1636.79|1629.42|1636.99|1629.62|1637.39|1630.02|1636.64|1629.27|33
1733479260000|2024-12-06 10:01:00|1637.04|1629.67|1636.33|1628.96|1637.04|1629.67|1636.13|1628.76|18
1733479270000|2024-12-06 10:01:10|1636.35|1628.98|1636.6|1629.23|1637.14|1629.77|1636.1|1628.73|15
1733479280000|2024-12-06 10:01:20|1636.99|1629.62|1638.79|1631.42|1638.79|1631.42|1636.39|1629.02|26
1733479290000|2024-12-06 10:01:30|1639.34|1631.97|1640.59|1633.22|1640.99|1633.62|1638.99|1631.62|30
1733479300000|2024-12-06 10:01:40|1640.44|1633.07|1641.59|1634.22|1641.59|1634.22|1639.34|1631.97|31
1733479310000|2024-12-06 10:01:50|1641.64|1634.27|1642.29|1634.92|1642.59|1635.22|1641.24|1633.87|27
1733479320000|2024-12-06 10:02:00|1642.34|1634.97|1641.49|1634.12|1642.34|1634.97|1641.49|1634.12|27
1733479330000|2024-12-06 10:02:10|1641.29|1633.92|1641.44|1634.07|1642.49|1635.12|1641.04|1633.67|23
1733479340000|2024-12-06 10:02:20|1641.24|1633.87|1638.77|1631.4|1641.24|1633.87|1638.77|1631.4|21
1733479350000|2024-12-06 10:02:30|1638.24|1630.87|1636.29|1628.92|1638.29|1630.92|1635.74|1628.37|18
1733479360000|2024-12-06 10:02:40|1636.34|1628.97|1635.34|1627.97|1636.39|1629.02|1634.94|1627.57|19
1733479370000|2024-12-06 10:02:50|1635.13|1627.76|1634.53|1627.16|1635.13|1627.76|1634.53|1627.16|5
1733479380000|2024-12-06 10:03:00|1634.09|1626.72|1634.04|1626.67|1634.14|1626.77|1633.24|1625.87|24
1733479390000|2024-12-06 10:03:10|1634.19|1626.82|1634.14|1626.77|1634.34|1626.97|1633.74|1626.37|24
1733479400000|2024-12-06 10:03:20|1634.04|1626.67|1634.89|1627.52|1634.94|1627.57|1634.04|1626.67|24
1733479410000|2024-12-06 10:03:30|1635.04|1627.67|1634.49|1627.12|1635.04|1627.67|1633.92|1626.55|23
1733479420000|2024-12-06 10:03:40|1634.79|1627.42|1633.64|1626.27|1634.84|1627.47|1633.64|1626.27|21
1733479430000|2024-12-06 10:03:50|1633.16|1625.79|1633.57|1626.2|1633.99|1626.62|1633.16|1625.79|15
1733479440000|2024-12-06 10:04:00|1632.79|1625.42|1632.34|1624.97|1632.79|1625.42|1632.34|1624.97|9
1733479450000|2024-12-06 10:04:10|1632.09|1624.72|1632.04|1624.67|1632.09|1624.72|1631.99|1624.62|5
1733479460000|2024-12-06 10:04:20|1632.09|1624.72|1632.29|1624.92|1632.34|1624.97|1631.14|1623.77|16
1733479470000|2024-12-06 10:04:30|1632.39|1625.02|1633.09|1625.72|1633.74|1626.37|1632.29|1624.92|25
1733479480000|2024-12-06 10:04:40|1632.79|1625.42|1633.14|1625.77|1633.19|1625.82|1632.29|1624.92|27
1733479490000|2024-12-06 10:04:50|1633.09|1625.72|1632.77|1625.4|1633.09|1625.72|1632.39|1625.02|17
1733479500000|2024-12-06 10:05:00|1633.19|1625.82|1635.09|1627.72|1635.69|1628.32|1633.19|1625.82|27
1733479510000|2024-12-06 10:05:10|1634.84|1627.47|1634.74|1627.37|1634.99|1627.62|1634.24|1626.87|26
1733479520000|2024-12-06 10:05:20|1634.69|1627.32|1636.24|1628.87|1636.34|1628.97|1634.69|1627.32|17
1733479530000|2024-12-06 10:05:30|1636.34|1628.97|1636.79|1629.42|1636.79|1629.42|1635.64|1628.27|26
1733479540000|2024-12-06 10:05:40|1636.74|1629.37|1635.89|1628.52|1636.94|1629.57|1635.89|1628.52|22
1733479550000|2024-12-06 10:05:50|1635.79|1628.42|1636.04|1628.67|1636.29|1628.92|1635.19|1627.82|19
1733479560000|2024-12-06 10:06:00|1635.89|1628.52|1637.09|1629.72|1637.54|1630.17|1635.41|1628.04|26
1733479570000|2024-12-06 10:06:10|1637.14|1629.77|1635.14|1627.77|1637.14|1629.77|1634.56|1627.19|23
1733479580000|2024-12-06 10:06:20|1635.34|1627.97|1636.64|1629.27|1636.79|1629.42|1635.14|1627.77|13
1733479590000|2024-12-06 10:06:30|1636.84|1629.47|1638.04|1630.67|1638.04|1630.67|1636.84|1629.47|18
1733479600000|2024-12-06 10:06:40|1637.99|1630.62|1637.49|1630.12|1637.99|1630.62|1636.84|1629.47|25
1733479610000|2024-12-06 10:06:50|1637.54|1630.17|1637.69|1630.32|1637.94|1630.57|1637.54|1630.17|19
1733479620000|2024-12-06 10:07:00|1637.74|1630.37|1635.59|1628.22|1637.74|1630.37|1635.59|1628.22|23
1733479630000|2024-12-06 10:07:10|1635.84|1628.47|1634.71|1627.34|1636.09|1628.72|1634.51|1627.14|25
1733479640000|2024-12-06 10:07:20|1634.61|1627.24|1638.16|1630.79|1638.16|1630.79|1633.89|1626.52|21
1733479650000|2024-12-06 10:07:30|1638.59|1631.22|1635.99|1628.62|1639.44|1632.07|1635.99|1628.62|31
1733479660000|2024-12-06 10:07:40|1635.89|1628.52|1633.39|1626.02|1635.89|1628.52|1633.39|1626.02|19
1733479670000|2024-12-06 10:07:50|1633.24|1625.87|1635.14|1627.77|1635.74|1628.37|1633.24|1625.87|23
1733479680000|2024-12-06 10:08:00|1635.04|1627.67|1634.59|1627.22|1635.14|1627.77|1634.39|1627.02|13
1733479690000|2024-12-06 10:08:10|1634.44|1627.07|1635.49|1628.12|1635.54|1628.17|1634.44|1627.07|25
1733479700000|2024-12-06 10:08:20|1635.44|1628.07|1629.14|1621.77|1635.54|1628.17|1629.14|1621.77|32
1733479710000|2024-12-06 10:08:30|1629.19|1621.82|1628.41|1621.04|1629.29|1621.92|1628.41|1621.04|15
1733479720000|2024-12-06 10:08:40|1628.49|1621.12|1627.84|1620.47|1629.14|1621.77|1627.39|1620.02|21
1733479730000|2024-12-06 10:08:50|1628.04|1620.67|1628.84|1621.47|1630.59|1623.22|1628.04|1620.67|31
1733479740000|2024-12-06 10:09:00|1628.64|1621.27|1628.99|1621.62|1629.99|1622.62|1628.64|1621.27|28
1733479750000|2024-12-06 10:09:10|1629.04|1621.67|1629.34|1621.97|1629.54|1622.17|1628.74|1621.37|31
1733479760000|2024-12-06 10:09:20|1629.29|1621.92|1628.44|1621.07|1629.59|1622.22|1628.44|1621.07|23
1733479770000|2024-12-06 10:09:30|1628.29|1620.92|1628.89|1621.52|1629.89|1622.52|1628.29|1620.92|25
1733479780000|2024-12-06 10:09:40|1628.94|1621.57|1630.69|1623.32|1630.94|1623.57|1628.64|1621.27|21
1733479790000|2024-12-06 10:09:50|1630.74|1623.37|1628.64|1621.27|1630.74|1623.37|1628.64|1621.27|23
1733479800000|2024-12-06 10:10:00|1628.39|1621.02|1626.39|1619.02|1628.44|1621.07|1626.14|1618.77|30
1733479810000|2024-12-06 10:10:10|1626.17|1618.8|1625.54|1618.17|1626.17|1618.8|1625.09|1617.72|18
1733479820000|2024-12-06 10:10:20|1625.1|1617.73|1625.19|1617.82|1625.44|1618.07|1625.04|1617.67|24
1733479830000|2024-12-06 10:10:30|1625.14|1617.77|1625.59|1618.22|1625.59|1618.22|1624.95|1617.58|23
1733479840000|2024-12-06 10:10:40|1625.39|1618.02|1625.89|1618.52|1625.89|1618.52|1625.19|1617.82|27
1733479850000|2024-12-06 10:10:50|1625.84|1618.47|1625.89|1618.52|1625.89|1618.52|1624.84|1617.47|23
1733479860000|2024-12-06 10:11:00|1625.69|1618.32|1627.24|1619.87|1627.24|1619.87|1624.94|1617.57|23
1733479870000|2024-12-06 10:11:10|1627.34|1619.97|1627.09|1619.72|1627.99|1620.62|1625.84|1618.47|32
1733479880000|2024-12-06 10:11:20|1626.99|1619.62|1626.14|1618.77|1626.99|1619.62|1626.04|1618.67|14
1733479890000|2024-12-06 10:11:30|1626.34|1618.97|1627.49|1620.12|1627.64|1620.27|1626.34|1618.97|26
1733479900000|2024-12-06 10:11:40|1627.44|1620.07|1628.24|1620.87|1629.84|1622.47|1627.44|1620.07|24
1733479910000|2024-12-06 10:11:50|1628.44|1621.07|1627.79|1620.42|1629.19|1621.82|1627.79|1620.42|16
1733479920000|2024-12-06 10:12:00|1627.84|1620.47|1625.14|1617.77|1627.84|1620.47|1625.04|1617.67|29
1733479930000|2024-12-06 10:12:10|1625.04|1617.67|1623.74|1616.37|1625.14|1617.77|1623.74|1616.37|10
1733479940000|2024-12-06 10:12:20|1623.46|1616.09|1621.91|1614.54|1623.46|1616.09|1621.91|1614.54|9
1733479950000|2024-12-06 10:12:30|1621.89|1614.52|1620.94|1613.57|1621.89|1614.52|1620.94|1613.57|20
1733479960000|2024-12-06 10:12:40|1620.89|1613.52|1620.61|1613.24|1620.99|1613.62|1620.61|1613.24|7
1733479970000|2024-12-06 10:12:50|1620.54|1613.17|1617.95|1610.58|1620.54|1613.17|1617.94|1610.57|14
1733479980000|2024-12-06 10:13:00|1617.79|1610.42|1619.59|1612.22|1619.59|1612.22|1617.49|1610.12|29
1733479990000|2024-12-06 10:13:10|1619.44|1612.07|1619.99|1612.62|1620.29|1612.92|1619.39|1612.02|25
1733480000000|2024-12-06 10:13:20|1620.04|1612.67|1619.49|1612.12|1620.39|1613.02|1619.44|1612.07|15
1733480010000|2024-12-06 10:13:30|1619.44|1612.07|1618.24|1610.87|1619.74|1612.37|1618.24|1610.87|21
1733480020000|2024-12-06 10:13:40|1618.29|1610.92|1618.14|1610.77|1618.39|1611.02|1617.24|1609.87|22
1733480030000|2024-12-06 10:13:50|1618.44|1611.07|1620.24|1612.87|1620.39|1613.02|1617.99|1610.62|25
1733480040000|2024-12-06 10:14:00|1620.29|1612.92|1618.99|1611.62|1620.29|1612.92|1618.94|1611.57|25
1733480050000|2024-12-06 10:14:10|1618.84|1611.47|1618.24|1610.87|1619.19|1611.82|1618.19|1610.82|23
1733480060000|2024-12-06 10:14:20|1618.29|1610.92|1617.79|1610.42|1618.29|1610.92|1617.64|1610.27|8
1733480070000|2024-12-06 10:14:30|1617.77|1610.4|1618.14|1610.77|1618.29|1610.92|1617.39|1610.02|20
1733480080000|2024-12-06 10:14:40|1618.19|1610.82|1619.59|1612.22|1621.24|1613.87|1618.09|1610.72|28
1733480090000|2024-12-06 10:14:50|1619.39|1612.02|1616.14|1608.77|1619.44|1612.07|1616.04|1608.67|18
1733480100000|2024-12-06 10:15:00|1616.09|1608.72|1617.24|1609.87|1617.29|1609.92|1614.04|1606.67|26
1733480110000|2024-12-06 10:15:10|1617.14|1609.77|1620.39|1613.02|1620.74|1613.37|1617.09|1609.72|30
1733480120000|2024-12-06 10:15:20|1620.29|1612.92|1622.14|1614.77|1622.14|1614.77|1618.94|1611.57|23
1733480130000|2024-12-06 10:15:30|1622.04|1614.67|1623.19|1615.82|1623.19|1615.82|1621.04|1613.67|27
1733480140000|2024-12-06 10:15:40|1623.24|1615.87|1625.34|1617.97|1625.34|1617.97|1623.24|1615.87|23
1733480150000|2024-12-06 10:15:50|1625.29|1617.92|1627.69|1620.32|1627.69|1620.32|1625.29|1617.92|24
1733480160000|2024-12-06 10:16:00|1627.64|1620.27|1629.34|1621.97|1629.69|1622.32|1627.64|1620.27|29
1733480170000|2024-12-06 10:16:10|1629.39|1622.02|1629.59|1622.22|1629.59|1622.22|1628.34|1620.97|20
1733480180000|2024-12-06 10:16:20|1629.74|1622.37|1630.74|1623.37|1630.74|1623.37|1629.64|1622.27|22
1733480190000|2024-12-06 10:16:30|1630.54|1623.17|1629.29|1621.92|1630.54|1623.17|1629.29|1621.92|28
1733480200000|2024-12-06 10:16:40|1629.09|1621.72|1629.74|1622.37|1629.74|1622.37|1628.19|1620.82|28
1733480210000|2024-12-06 10:16:50|1629.94|1622.57|1631.04|1623.67|1631.24|1623.87|1629.74|1622.37|18
1733480220000|2024-12-06 10:17:00|1631.24|1623.87|1632.74|1625.37|1633.14|1625.77|1631.24|1623.87|13
1733480230000|2024-12-06 10:17:10|1632.69|1625.32|1632.59|1625.22|1632.74|1625.37|1632.14|1624.77|18
1733480240000|2024-12-06 10:17:20|1632.39|1625.02|1629.94|1622.57|1632.39|1625.02|1629.94|1622.57|31
1733480250000|2024-12-06 10:17:30|1629.74|1622.37|1629.39|1622.02|1629.74|1622.37|1628.74|1621.37|8
1733480260000|2024-12-06 10:17:40|1628.94|1621.57|1631.09|1623.72|1631.74|1624.37|1628.94|1621.57|25
1733480270000|2024-12-06 10:17:50|1630.94|1623.57|1627.49|1620.12|1631.04|1623.67|1627.44|1620.07|22
1733480280000|2024-12-06 10:18:00|1627.44|1620.07|1626.49|1619.12|1627.44|1620.07|1626.49|1619.12|24
1733480290000|2024-12-06 10:18:10|1626.54|1619.17|1625.89|1618.52|1626.64|1619.27|1625.89|1618.52|26
1733480300000|2024-12-06 10:18:20|1625.54|1618.17|1623.49|1616.12|1625.54|1618.17|1623.49|1616.12|16
1733480310000|2024-12-06 10:18:30|1623.54|1616.17|1619.84|1612.47|1623.59|1616.22|1619.64|1612.27|20
1733480320000|2024-12-06 10:18:40|1619.99|1612.62|1620.74|1613.37|1621.19|1613.82|1619.99|1612.62|17
1733480330000|2024-12-06 10:18:50|1620.69|1613.32|1617.74|1610.37|1620.74|1613.37|1617.74|1610.37|11
1733480340000|2024-12-06 10:19:00|1617.64|1610.27|1617.99|1610.62|1618.29|1610.92|1616.59|1609.22|19
1733480350000|2024-12-06 10:19:10|1618.14|1610.77|1620.84|1613.47|1620.84|1613.47|1617.84|1610.47|23
1733480360000|2024-12-06 10:19:20|1620.74|1613.37|1619.14|1611.77|1620.74|1613.37|1619.14|1611.77|24
1733480370000|2024-12-06 10:19:30|1619.01|1611.64|1616.69|1609.32|1619.01|1611.64|1616.69|1609.32|22
1733480380000|2024-12-06 10:19:40|1616.49|1609.12|1619.04|1611.67|1619.04|1611.67|1616.34|1608.97|25
1733480390000|2024-12-06 10:19:50|1619.14|1611.77|1622.64|1615.27|1622.79|1615.42|1619.14|1611.77|25
1733480400000|2024-12-06 10:20:00|1622.44|1615.07|1620.54|1613.17|1622.84|1615.47|1620.54|1613.17|31
1733480410000|2024-12-06 10:20:10|1620.59|1613.22|1619.09|1611.72|1620.79|1613.42|1618.39|1611.02|20
1733480420000|2024-12-06 10:20:20|1618.24|1610.87|1619.19|1611.82|1619.24|1611.87|1617.94|1610.57|22
1733480430000|2024-12-06 10:20:30|1619.14|1611.77|1618.06|1610.69|1619.39|1612.02|1617.74|1610.37|19
1733480440000|2024-12-06 10:20:40|1618.64|1611.27|1618.39|1611.02|1620.04|1612.67|1618.39|1611.02|23
1733480450000|2024-12-06 10:20:50|1618.34|1610.97|1618.34|1610.97|1618.49|1611.12|1618.07|1610.7|25
1733480460000|2024-12-06 10:21:00|1618.29|1610.92|1617.29|1609.92|1618.59|1611.22|1616.89|1609.52|27
1733480470000|2024-12-06 10:21:10|1617.24|1609.87|1617.49|1610.12|1617.84|1610.47|1617.04|1609.67|22
1733480480000|2024-12-06 10:21:20|1617.69|1610.32|1619.99|1612.62|1619.99|1612.62|1616.34|1608.97|27
1733480490000|2024-12-06 10:21:30|1619.94|1612.57|1620.34|1612.97|1620.39|1613.02|1618.14|1610.77|28
1733480500000|2024-12-06 10:21:40|1620.39|1613.02|1621.39|1614.02|1621.59|1614.22|1620.19|1612.82|23
1733480510000|2024-12-06 10:21:50|1621.34|1613.97|1620.64|1613.27|1622.19|1614.82|1620.29|1612.92|29
1733480520000|2024-12-06 10:22:00|1620.69|1613.32|1622.39|1615.02|1622.59|1615.22|1620.19|1612.82|31
1733480530000|2024-12-06 10:22:10|1622.34|1614.97|1622.34|1614.97|1622.74|1615.37|1621.89|1614.52|30
1733480540000|2024-12-06 10:22:20|1622.04|1614.67|1624.29|1616.92|1624.29|1616.92|1622.04|1614.67|28
1733480550000|2024-12-06 10:22:30|1624.24|1616.87|1619.94|1612.57|1624.34|1616.97|1619.94|1612.57|27
1733480560000|2024-12-06 10:22:40|1619.84|1612.47|1617.79|1610.42|1619.84|1612.47|1617.49|1610.12|16
1733480570000|2024-12-06 10:22:50|1617.89|1610.52|1619.99|1612.62|1620.44|1613.07|1617.89|1610.52|29
1733480580000|2024-12-06 10:23:00|1620.09|1612.72|1617.49|1610.12|1620.19|1612.82|1617.49|1610.12|23
1733480590000|2024-12-06 10:23:10|1617.19|1609.82|1615.74|1608.37|1617.19|1609.82|1615.74|1608.37|19
1733480600000|2024-12-06 10:23:20|1615.49|1608.12|1616.39|1609.02|1617.09|1609.72|1615.49|1608.12|27
1733480610000|2024-12-06 10:23:30|1616.29|1608.92|1615.86|1608.49|1616.84|1609.47|1615.86|1608.49|21
1733480620000|2024-12-06 10:23:40|1615.41|1608.04|1613.89|1606.52|1615.41|1608.04|1613.89|1606.52|18
1733480630000|2024-12-06 10:23:50|1614.04|1606.67|1614.99|1607.62|1615.09|1607.72|1613.84|1606.47|31
1733480640000|2024-12-06 10:24:00|1615.19|1607.82|1617.29|1609.92|1617.29|1609.92|1615.19|1607.82|29
1733480650000|2024-12-06 10:24:10|1617.44|1610.07|1618.49|1611.12|1618.54|1611.17|1616.99|1609.62|22
1733480660000|2024-12-06 10:24:20|1618.64|1611.27|1619.89|1612.52|1619.89|1612.52|1618.59|1611.22|25
1733480670000|2024-12-06 10:24:30|1620.14|1612.77|1621.64|1614.27|1621.64|1614.27|1620.04|1612.67|17
1733480680000|2024-12-06 10:24:40|1621.74|1614.37|1623.74|1616.37|1623.74|1616.37|1621.74|1614.37|12
1733480690000|2024-12-06 10:24:50|1624.04|1616.67|1624.84|1617.47|1624.84|1617.47|1623.69|1616.32|13
1733480700000|2024-12-06 10:25:00|1624.69|1617.32|1621.04|1613.67|1624.69|1617.32|1621.04|1613.67|32
1733480710000|2024-12-06 10:25:10|1620.89|1613.52|1620.79|1613.42|1621.79|1614.42|1619.34|1611.97|30
1733480720000|2024-12-06 10:25:20|1619.94|1612.57|1620.79|1613.42|1621.14|1613.77|1619.94|1612.57|21
1733480730000|2024-12-06 10:25:30|1620.84|1613.47|1618.94|1611.57|1621.04|1613.67|1618.94|1611.57|17
1733480740000|2024-12-06 10:25:40|1619.04|1611.67|1617.24|1609.87|1619.14|1611.77|1617.24|1609.87|12
1733480750000|2024-12-06 10:25:50|1617.14|1609.77|1616.99|1609.62|1617.44|1610.07|1616.98|1609.61|11
1733480760000|2024-12-06 10:26:00|1616.97|1609.6|1617.54|1610.17|1617.84|1610.47|1616.59|1609.22|22
1733480770000|2024-12-06 10:26:10|1617.64|1610.27|1619.29|1611.92|1619.34|1611.97|1617.64|1610.27|27
1733480780000|2024-12-06 10:26:20|1619.24|1611.87|1618.14|1610.77|1619.24|1611.87|1617.69|1610.32|26
1733480790000|2024-12-06 10:26:30|1617.99|1610.62|1617.84|1610.47|1618.09|1610.72|1617.49|1610.12|21
1733480800000|2024-12-06 10:26:40|1617.79|1610.42|1618.44|1611.07|1618.44|1611.07|1617.54|1610.17|20
1733480810000|2024-12-06 10:26:50|1618.09|1610.72|1617.14|1609.77|1618.09|1610.72|1617.14|1609.77|13
1733480820000|2024-12-06 10:27:00|1616.94|1609.57|1616.99|1609.62|1617.39|1610.02|1616.74|1609.37|15
1733480830000|2024-12-06 10:27:10|1617.14|1609.77|1616.99|1609.62|1617.14|1609.77|1616.54|1609.17|21
1733480840000|2024-12-06 10:27:20|1617.19|1609.82|1618.49|1611.12|1619.39|1612.02|1617.19|1609.82|20
1733480850000|2024-12-06 10:27:30|1617.94|1610.57|1618.49|1611.12|1618.89|1611.52|1617.79|1610.42|28
1733480860000|2024-12-06 10:27:40|1618.54|1611.17|1616.69|1609.32|1618.54|1611.17|1616.68|1609.31|14
1733480870000|2024-12-06 10:27:50|1616.59|1609.22|1616.49|1609.12|1616.69|1609.32|1616.09|1608.72|13
1733480880000|2024-12-06 10:28:00|1616.44|1609.07|1616.79|1609.42|1616.94|1609.57|1615.89|1608.52|23
1733480890000|2024-12-06 10:28:10|1617.04|1609.67|1617.64|1610.27|1617.99|1610.62|1617.04|1609.67|28
1733480900000|2024-12-06 10:28:20|1617.84|1610.47|1618.39|1611.02|1618.74|1611.37|1617.84|1610.47|23
1733480910000|2024-12-06 10:28:30|1618.44|1611.07|1618.49|1611.12|1618.94|1611.57|1618.14|1610.77|21
1733480920000|2024-12-06 10:28:40|1618.54|1611.17|1618.19|1610.82|1618.54|1611.17|1617.44|1610.07|23
1733480930000|2024-12-06 10:28:50|1618.34|1610.97|1619.39|1612.02|1619.49|1612.12|1618.29|1610.92|13
1733480940000|2024-12-06 10:29:00|1618.99|1611.62|1616.79|1609.42|1619.24|1611.87|1616.65|1609.28|21
1733480950000|2024-12-06 10:29:10|1616.89|1609.52|1618.09|1610.72|1618.49|1611.12|1616.89|1609.52|28
1733480960000|2024-12-06 10:29:20|1618.04|1610.67|1614.14|1606.77|1618.04|1610.67|1614.14|1606.77|17
1733480970000|2024-12-06 10:29:30|1614.29|1606.92|1613.79|1606.42|1614.39|1607.02|1613.79|1606.42|12
1733480980000|2024-12-06 10:29:40|1613.54|1606.17|1613.5|1606.13|1613.84|1606.47|1613.5|1606.13|13
1733480990000|2024-12-06 10:29:50|1613.47|1606.1|1612.94|1605.57|1613.47|1606.1|1612.94|1605.57|11
1733481000000|2024-12-06 10:30:00|1613.04|1605.67|1613.34|1605.97|1613.79|1606.42|1612.29|1604.92|29
1733481010000|2024-12-06 10:30:10|1613.24|1605.87|1612.56|1605.19|1613.29|1605.92|1612.56|1605.19|13
1733481020000|2024-12-06 10:30:20|1612.31|1604.94|1611.34|1603.97|1612.49|1605.12|1610.73|1603.36|23
1733481030000|2024-12-06 10:30:30|1611.39|1604.02|1612.69|1605.32|1613.39|1606.02|1611.39|1604.02|30
1733481040000|2024-12-06 10:30:40|1612.74|1605.37|1612.19|1604.82|1612.79|1605.42|1611.62|1604.25|21
1733481050000|2024-12-06 10:30:50|1612.09|1604.72|1612.54|1605.17|1612.84|1605.47|1611.99|1604.62|21
1733481060000|2024-12-06 10:31:00|1612.64|1605.27|1613.59|1606.22|1613.79|1606.42|1612.44|1605.07|25
1733481070000|2024-12-06 10:31:10|1613.39|1606.02|1613.24|1605.87|1614.19|1606.82|1612.94|1605.57|25
1733481080000|2024-12-06 10:31:20|1613.34|1605.97|1612.14|1604.77|1613.74|1606.37|1612.14|1604.77|17
1733481090000|2024-12-06 10:31:30|1612.09|1604.72|1613.49|1606.12|1613.49|1606.12|1611.59|1604.22|23
1733481100000|2024-12-06 10:31:40|1613.54|1606.17|1614.09|1606.72|1614.29|1606.92|1612.84|1605.47|27
1733481110000|2024-12-06 10:31:50|1613.94|1606.57|1613.44|1606.07|1614.44|1607.07|1613.44|1606.07|32
1733481120000|2024-12-06 10:32:00|1613.39|1606.02|1614.44|1607.07|1614.79|1607.42|1613.24|1605.87|28
1733481130000|2024-12-06 10:32:10|1614.49|1607.12|1616.34|1608.97|1616.99|1609.62|1614.49|1607.12|21
1733481140000|2024-12-06 10:32:20|1616.29|1608.92|1618.24|1610.87|1618.24|1610.87|1616.29|1608.92|26
1733481150000|2024-12-06 10:32:30|1618.09|1610.72|1618.14|1610.77|1618.29|1610.92|1617.79|1610.42|15
1733481160000|2024-12-06 10:32:40|1618.04|1610.67|1614.89|1607.52|1618.34|1610.97|1614.89|1607.52|23
1733481170000|2024-12-06 10:32:50|1614.49|1607.12|1613.75|1606.38|1614.49|1607.12|1613.75|1606.38|11
1733481180000|2024-12-06 10:33:00|1612.94|1605.57|1613.29|1605.92|1613.54|1606.17|1611.74|1604.37|25
1733481190000|2024-12-06 10:33:10|1613.34|1605.97|1613.3|1605.93|1614.34|1606.97|1613.19|1605.82|23
1733481200000|2024-12-06 10:33:20|1613.29|1605.92|1611.87|1604.5|1613.29|1605.92|1611.87|1604.5|22
1733481210000|2024-12-06 10:33:30|1611.84|1604.47|1610.24|1602.87|1611.84|1604.47|1610.24|1602.87|11
1733481220000|2024-12-06 10:33:40|1610.39|1603.02|1611.14|1603.77|1611.14|1603.77|1610.39|1603.02|19
1733481230000|2024-12-06 10:33:50|1610.94|1603.57|1610.69|1603.32|1610.99|1603.62|1610.44|1603.07|8
1733481240000|2024-12-06 10:34:00|1610.64|1603.27|1609.74|1602.37|1610.64|1603.27|1609.74|1602.37|8
1733481250000|2024-12-06 10:34:10|1609.29|1601.92|1609.89|1602.52|1610.04|1602.67|1609.29|1601.92|21
1733481260000|2024-12-06 10:34:20|1610.09|1602.72|1610.59|1603.22|1610.74|1603.37|1610.09|1602.72|14
1733481270000|2024-12-06 10:34:30|1610.64|1603.27|1612.39|1605.02|1612.39|1605.02|1610.49|1603.12|21
1733481280000|2024-12-06 10:34:40|1613.34|1605.97|1614.79|1607.42|1615.44|1608.07|1612.84|1605.47|24
1733481290000|2024-12-06 10:34:50|1614.99|1607.62|1617.24|1609.87|1617.34|1609.97|1614.79|1607.42|25
1733481300000|2024-12-06 10:35:00|1617.19|1609.82|1617.64|1610.27|1618.64|1611.27|1617.19|1609.82|26
1733481310000|2024-12-06 10:35:10|1617.24|1609.87|1618.34|1610.97|1618.34|1610.97|1616.99|1609.62|25
1733481320000|2024-12-06 10:35:20|1618.14|1610.77|1621.29|1613.92|1621.29|1613.92|1618.09|1610.72|17
1733481330000|2024-12-06 10:35:30|1621.44|1614.07|1624.44|1617.07|1624.44|1617.07|1621.44|1614.07|26
1733481340000|2024-12-06 10:35:40|1624.49|1617.12|1625.79|1618.42|1625.79|1618.42|1624.49|1617.12|14
1733481350000|2024-12-06 10:35:50|1626.29|1618.92|1628.19|1620.82|1629.69|1622.32|1626.09|1618.72|31
1733481360000|2024-12-06 10:36:00|1628.14|1620.77|1628.84|1621.47|1628.99|1621.62|1626.94|1619.57|30
1733481370000|2024-12-06 10:36:10|1628.79|1621.42|1627.14|1619.77|1629.04|1621.67|1626.99|1619.62|30
1733481380000|2024-12-06 10:36:20|1627.09|1619.72|1625.99|1618.62|1627.09|1619.72|1625.99|1618.62|30
1733481390000|2024-12-06 10:36:30|1626.04|1618.67|1627.94|1620.57|1628.04|1620.67|1625.99|1618.62|25
1733481400000|2024-12-06 10:36:40|1627.84|1620.47|1629.84|1622.47|1629.84|1622.47|1627.84|1620.47|21
1733481410000|2024-12-06 10:36:50|1630.09|1622.72|1630.89|1623.52|1630.94|1623.57|1629.44|1622.07|22
1733481420000|2024-12-06 10:37:00|1630.74|1623.37|1628.94|1621.57|1630.99|1623.62|1628.89|1621.52|20
1733481430000|2024-12-06 10:37:10|1628.99|1621.62|1628.94|1621.57|1629.34|1621.97|1628.84|1621.47|24
1733481440000|2024-12-06 10:37:20|1628.89|1621.52|1628.89|1621.52|1629.09|1621.72|1628.69|1621.32|20
1733481450000|2024-12-06 10:37:30|1628.94|1621.57|1627.94|1620.57|1628.94|1621.57|1627.94|1620.57|11
1733481460000|2024-12-06 10:37:40|1627.74|1620.37|1628.54|1621.17|1628.84|1621.47|1626.74|1619.37|13
1733481470000|2024-12-06 10:37:50|1628.59|1621.22|1628.84|1621.47|1628.84|1621.47|1628.39|1621.02|18
1733481480000|2024-12-06 10:38:00|1629.19|1621.82|1629.49|1622.12|1629.69|1622.32|1629.19|1621.82|13
1733481490000|2024-12-06 10:38:10|1629.14|1621.77|1627.35|1619.98|1629.14|1621.77|1627.35|1619.98|20
1733481500000|2024-12-06 10:38:20|1626.9|1619.53|1627.19|1619.82|1627.69|1620.32|1626.82|1619.45|22
1733481510000|2024-12-06 10:38:30|1627.54|1620.17|1628.74|1621.37|1628.89|1621.52|1627.54|1620.17|26
1733481520000|2024-12-06 10:38:40|1628.64|1621.27|1629.84|1622.47|1630.19|1622.82|1628.44|1621.07|29
1733481530000|2024-12-06 10:38:50|1629.89|1622.52|1629.04|1621.67|1629.89|1622.52|1628.84|1621.47|17
1733481540000|2024-12-06 10:39:00|1629.09|1621.72|1630.84|1623.47|1630.84|1623.47|1629.09|1621.72|25
1733481550000|2024-12-06 10:39:10|1630.69|1623.32|1629.94|1622.57|1630.99|1623.62|1629.59|1622.22|18
1733481560000|2024-12-06 10:39:20|1629.74|1622.37|1628.74|1621.37|1629.79|1622.42|1628.08|1620.71|22
1733481570000|2024-12-06 10:39:30|1628.79|1621.42|1628.89|1621.52|1628.94|1621.57|1628.59|1621.22|16
1733481580000|2024-12-06 10:39:40|1628.94|1621.57|1629.89|1622.52|1630.19|1622.82|1628.94|1621.57|21
1733481590000|2024-12-06 10:39:50|1630.04|1622.67|1628.29|1620.92|1630.04|1622.67|1628.06|1620.69|10
1733481600000|2024-12-06 10:40:00|1628.39|1621.02|1628.64|1621.27|1628.64|1621.27|1628.06|1620.69|16
1733481610000|2024-12-06 10:40:10|1628.59|1621.22|1628.19|1620.82|1629.24|1621.87|1628.19|1620.82|20
1733481620000|2024-12-06 10:40:20|1628.54|1621.17|1627.54|1620.17|1628.79|1621.42|1627.39|1620.02|23
1733481630000|2024-12-06 10:40:30|1627.59|1620.22|1627.24|1619.87|1627.59|1620.22|1626.46|1619.09|19
1733481640000|2024-12-06 10:40:40|1627.14|1619.77|1627.54|1620.17|1627.69|1620.32|1627.09|1619.72|15
1733481650000|2024-12-06 10:40:50|1627.64|1620.27|1627.49|1620.12|1627.94|1620.57|1627.49|1620.12|17
1733481660000|2024-12-06 10:41:00|1627.69|1620.32|1628.79|1621.42|1628.79|1621.42|1627.69|1620.32|18
1733481670000|2024-12-06 10:41:10|1628.89|1621.52|1628.19|1620.82|1629.59|1622.22|1628.19|1620.82|20
1733481680000|2024-12-06 10:41:20|1627.89|1620.52|1629.04|1621.67|1629.39|1622.02|1627.89|1620.52|18
1733481690000|2024-12-06 10:41:30|1628.79|1621.42|1629.14|1621.77|1629.54|1622.17|1628.79|1621.42|23
1733481700000|2024-12-06 10:41:40|1629.19|1621.82|1629.09|1621.72|1629.19|1621.82|1628.69|1621.32|17
1733481710000|2024-12-06 10:41:50|1629.34|1621.97|1630.79|1623.42|1630.79|1623.42|1629.29|1621.92|20
1733481720000|2024-12-06 10:42:00|1630.89|1623.52|1629.69|1622.32|1631.09|1623.72|1629.69|1622.32|16
1733481730000|2024-12-06 10:42:10|1629.57|1622.2|1628.14|1620.77|1629.57|1622.2|1628.09|1620.72|12
1733481740000|2024-12-06 10:42:20|1628.09|1620.72|1629.79|1622.42|1629.89|1622.52|1628.04|1620.67|26
1733481750000|2024-12-06 10:42:30|1629.54|1622.17|1631.24|1623.87|1631.29|1623.92|1629.19|1621.82|29
1733481760000|2024-12-06 10:42:40|1631.14|1623.77|1631.24|1623.87|1631.44|1624.07|1630.99|1623.62|12
1733481770000|2024-12-06 10:42:50|1631.54|1624.17|1632.49|1625.12|1632.59|1625.22|1631.49|1624.12|25
1733481780000|2024-12-06 10:43:00|1632.84|1625.47|1631.34|1623.97|1632.84|1625.47|1631.02|1623.65|24
1733481790000|2024-12-06 10:43:10|1631.49|1624.12|1630.74|1623.37|1631.99|1624.62|1630.74|1623.37|18
1733481800000|2024-12-06 10:43:20|1630.99|1623.62|1631.39|1624.02|1631.69|1624.32|1630.99|1623.62|16
1733481810000|2024-12-06 10:43:30|1631.44|1624.07|1631.29|1623.92|1631.54|1624.17|1630.79|1623.42|23
1733481820000|2024-12-06 10:43:40|1631.34|1623.97|1630.46|1623.09|1631.34|1623.97|1630.46|1623.09|9
1733481830000|2024-12-06 10:43:50|1629.91|1622.54|1630.44|1623.07|1630.74|1623.37|1629.91|1622.54|25
1733481840000|2024-12-06 10:44:00|1630.69|1623.32|1631.39|1624.02|1631.49|1624.12|1630.59|1623.22|21
1733481850000|2024-12-06 10:44:10|1631.44|1624.07|1631.09|1623.72|1631.49|1624.12|1630.99|1623.62|10
1733481860000|2024-12-06 10:44:20|1631.14|1623.77|1630.99|1623.62|1631.69|1624.32|1630.63|1623.26|18
1733481870000|2024-12-06 10:44:30|1630.94|1623.57|1631.44|1624.07|1631.49|1624.12|1630.84|1623.47|13
1733481880000|2024-12-06 10:44:40|1631.14|1623.77|1631.89|1624.52|1631.99|1624.62|1630.9|1623.53|14
1733481890000|2024-12-06 10:44:50|1631.84|1624.47|1630.59|1623.22|1632.14|1624.77|1630.59|1623.22|21
1733481900000|2024-12-06 10:45:00|1630.58|1623.21|1629.44|1622.07|1630.58|1623.21|1629.44|1622.07|12
1733481910000|2024-12-06 10:45:10|1629.49|1622.12|1630.39|1623.02|1630.99|1623.62|1629.43|1622.06|17
1733481920000|2024-12-06 10:45:20|1630.54|1623.17|1630.94|1623.57|1630.94|1623.57|1629.99|1622.62|24
1733481930000|2024-12-06 10:45:30|1631.09|1623.72|1630.79|1623.42|1631.09|1623.72|1630.29|1622.92|13
1733481940000|2024-12-06 10:45:40|1630.74|1623.37|1630.79|1623.42|1630.94|1623.57|1630.29|1622.92|23
1733481950000|2024-12-06 10:45:50|1630.89|1623.52|1630.64|1623.27|1631.34|1623.97|1630.59|1623.22|19
1733481960000|2024-12-06 10:46:00|1630.69|1623.32|1631.59|1624.22|1631.64|1624.27|1630.69|1623.32|17
1733481970000|2024-12-06 10:46:10|1631.84|1624.47|1633.64|1626.27|1633.64|1626.27|1631.84|1624.47|22
1733481980000|2024-12-06 10:46:20|1633.74|1626.37|1635.29|1627.92|1635.29|1627.92|1633.74|1626.37|24
1733481990000|2024-12-06 10:46:30|1635.49|1628.12|1635.39|1628.02|1635.79|1628.42|1635.24|1627.87|10
1733482000000|2024-12-06 10:46:40|1635.44|1628.07|1636.09|1628.72|1636.09|1628.72|1635.44|1628.07|8
1733482010000|2024-12-06 10:46:50|1636.59|1629.22|1637.69|1630.32|1637.69|1630.32|1636.59|1629.22|12
1733482020000|2024-12-06 10:47:00|1638.29|1630.92|1641.84|1634.47|1642.14|1634.77|1638.29|1630.92|26
1733482030000|2024-12-06 10:47:10|1641.74|1634.37|1642.44|1635.07|1642.44|1635.07|1641.24|1633.87|24
1733482040000|2024-12-06 10:47:20|1642.39|1635.02|1643.79|1636.42|1643.79|1636.42|1642.39|1635.02|7
1733482050000|2024-12-06 10:47:30|1643.59|1636.22|1644.09|1636.72|1644.14|1636.77|1643.04|1635.67|20
1733482060000|2024-12-06 10:47:40|1644.24|1636.87|1643.34|1635.97|1644.29|1636.92|1642.24|1634.87|21
1733482070000|2024-12-06 10:47:50|1643.29|1635.92|1642.24|1634.87|1643.74|1636.37|1642.19|1634.82|19
1733482080000|2024-12-06 10:48:00|1642.34|1634.97|1642.59|1635.22|1642.74|1635.37|1641.29|1633.92|24
1733482090000|2024-12-06 10:48:10|1642.64|1635.27|1643.69|1636.32|1643.84|1636.47|1642.64|1635.27|24
1733482100000|2024-12-06 10:48:20|1643.74|1636.37|1644.24|1636.87|1644.89|1637.52|1643.74|1636.37|23
1733482110000|2024-12-06 10:48:30|1644.29|1636.92|1645.99|1638.62|1645.99|1638.62|1644.29|1636.92|23
1733482120000|2024-12-06 10:48:40|1646.64|1639.27|1647.79|1640.42|1647.79|1640.42|1646.19|1638.82|28
1733482130000|2024-12-06 10:48:50|1647.89|1640.52|1646.54|1639.17|1647.99|1640.62|1646.54|1639.17|29
1733482140000|2024-12-06 10:49:00|1646.64|1639.27|1647.39|1640.02|1647.39|1640.02|1645.64|1638.27|33
1733482150000|2024-12-06 10:49:10|1647.29|1639.92|1647.69|1640.32|1648.19|1640.82|1647.29|1639.92|28
1733482160000|2024-12-06 10:49:20|1647.74|1640.37|1649.09|1641.72|1649.09|1641.72|1647.39|1640.02|31
1733482170000|2024-12-06 10:49:30|1648.89|1641.52|1648.94|1641.57|1649.44|1642.07|1647.74|1640.37|31
1733482180000|2024-12-06 10:49:40|1648.49|1641.12|1648.69|1641.32|1648.99|1641.62|1647.84|1640.47|27
1733482190000|2024-12-06 10:49:50|1648.44|1641.07|1648.94|1641.57|1649.24|1641.87|1648.44|1641.07|24
1733482200000|2024-12-06 10:50:00|1648.89|1641.52|1646.94|1639.57|1648.89|1641.52|1646.94|1639.57|34
1733482210000|2024-12-06 10:50:10|1646.85|1639.48|1648.14|1640.77|1648.29|1640.92|1646.17|1638.8|29
1733482220000|2024-12-06 10:50:20|1648.09|1640.72|1646.79|1639.42|1649.04|1641.67|1646.79|1639.42|24
1733482230000|2024-12-06 10:50:30|1646.84|1639.47|1644.78|1637.41|1646.94|1639.57|1644.78|1637.41|23
1733482240000|2024-12-06 10:50:40|1644.74|1637.37|1645.29|1637.92|1646.04|1638.67|1644.34|1636.97|27
1733482250000|2024-12-06 10:50:50|1645.19|1637.82|1644.84|1637.47|1645.39|1638.02|1644.84|1637.47|25
1733482260000|2024-12-06 10:51:00|1644.64|1637.27|1644.79|1637.42|1644.89|1637.52|1644.04|1636.67|24
1733482270000|2024-12-06 10:51:10|1644.64|1637.27|1645.49|1638.12|1646.59|1639.22|1644.49|1637.12|32
1733482280000|2024-12-06 10:51:20|1645.34|1637.97|1645.04|1637.67|1645.64|1638.27|1644.59|1637.22|22
1733482290000|2024-12-06 10:51:30|1644.79|1637.42|1643.69|1636.32|1644.79|1637.42|1643|1635.63|19
1733482300000|2024-12-06 10:51:40|1643.74|1636.37|1643.04|1635.67|1643.89|1636.52|1642.99|1635.62|19
1733482310000|2024-12-06 10:51:50|1642.94|1635.57|1642.34|1634.97|1643.34|1635.97|1642.34|1634.97|13
1733482320000|2024-12-06 10:52:00|1642.24|1634.87|1640.99|1633.62|1642.24|1634.87|1640.18|1632.81|23
1733482330000|2024-12-06 10:52:10|1641.09|1633.72|1641.44|1634.07|1641.54|1634.17|1640.64|1633.27|28
1733482340000|2024-12-06 10:52:20|1641.49|1634.12|1641.19|1633.82|1642.09|1634.72|1641.19|1633.82|26
1733482350000|2024-12-06 10:52:30|1641.04|1633.67|1643.04|1635.67|1643.14|1635.77|1640.89|1633.52|28
1733482360000|2024-12-06 10:52:40|1642.94|1635.57|1640.49|1633.12|1642.99|1635.62|1640.49|1633.12|13
1733482370000|2024-12-06 10:52:50|1640.54|1633.17|1638.39|1631.02|1640.54|1633.17|1638.39|1631.02|12
1733482380000|2024-12-06 10:53:00|1638.24|1630.87|1639.39|1632.02|1639.44|1632.07|1638.24|1630.87|25
1733482390000|2024-12-06 10:53:10|1639.44|1632.07|1639.99|1632.62|1640.24|1632.87|1638.64|1631.27|32
1733482400000|2024-12-06 10:53:20|1639.84|1632.47|1639.29|1631.92|1639.84|1632.47|1639.24|1631.87|19
1733482410000|2024-12-06 10:53:30|1639.34|1631.97|1640.69|1633.32|1640.79|1633.42|1639.19|1631.82|12
1733482420000|2024-12-06 10:53:40|1640.74|1633.37|1642.04|1634.67|1642.24|1634.87|1640.69|1633.32|23
1733482430000|2024-12-06 10:53:50|1641.99|1634.62|1641.54|1634.17|1642.14|1634.77|1641.49|1634.12|14
1733482440000|2024-12-06 10:54:00|1641.99|1634.62|1641.24|1633.87|1641.99|1634.62|1641.24|1633.87|11
1733482450000|2024-12-06 10:54:10|1641.29|1633.92|1642.14|1634.77|1642.14|1634.77|1640.64|1633.27|28
1733482460000|2024-12-06 10:54:20|1642.09|1634.72|1641.99|1634.62|1642.14|1634.77|1640.59|1633.22|18
1733482470000|2024-12-06 10:54:30|1641.94|1634.57|1641.49|1634.12|1641.94|1634.57|1641.04|1633.67|14
1733482480000|2024-12-06 10:54:40|1641.39|1634.02|1640.59|1633.22|1641.54|1634.17|1640.59|1633.22|15
1733482490000|2024-12-06 10:54:50|1640.64|1633.27|1642.64|1635.27|1642.64|1635.27|1640.44|1633.07|15
1733482500000|2024-12-06 10:55:00|1642.54|1635.17|1644.24|1636.87|1644.24|1636.87|1642.39|1635.02|26
1733482510000|2024-12-06 10:55:10|1645.29|1637.92|1645.79|1638.42|1645.89|1638.52|1645.24|1637.87|15
1733482520000|2024-12-06 10:55:20|1645.69|1638.32|1645.14|1637.77|1645.99|1638.62|1644.84|1637.47|23
1733482530000|2024-12-06 10:55:30|1645.19|1637.82|1648.44|1641.07|1648.44|1641.07|1645.19|1637.82|21
1733482540000|2024-12-06 10:55:40|1648.64|1641.27|1647.69|1640.32|1648.74|1641.37|1646.79|1639.42|21
1733482550000|2024-12-06 10:55:50|1647.49|1640.12|1647.09|1639.72|1647.49|1640.12|1646.89|1639.52|20
1733482560000|2024-12-06 10:56:00|1647.29|1639.92|1646.84|1639.47|1647.29|1639.92|1646.49|1639.12|23
1733482570000|2024-12-06 10:56:10|1646.89|1639.52|1649.74|1642.37|1649.99|1642.62|1646.89|1639.52|21
1733482580000|2024-12-06 10:56:20|1649.54|1642.17|1651.39|1644.02|1651.54|1644.17|1649.54|1642.17|17
1733482590000|2024-12-06 10:56:30|1651.34|1643.97|1652.34|1644.97|1652.64|1645.27|1650.99|1643.62|21
1733482600000|2024-12-06 10:56:40|1652.39|1645.02|1653.99|1646.62|1653.99|1646.62|1652.34|1644.97|21
1733482610000|2024-12-06 10:56:50|1654.34|1646.97|1656.44|1649.07|1656.54|1649.17|1654.34|1646.97|27
1733482620000|2024-12-06 10:57:00|1656.59|1649.22|1658.99|1651.62|1659.14|1651.77|1656.59|1649.22|27
1733482630000|2024-12-06 10:57:10|1659.14|1651.77|1656.84|1649.47|1660.34|1652.97|1656.44|1649.07|31
1733482640000|2024-12-06 10:57:20|1656.99|1649.62|1660.59|1653.22|1660.59|1653.22|1656.99|1649.62|37
1733482650000|2024-12-06 10:57:30|1660.69|1653.32|1663.29|1655.92|1663.84|1656.47|1660.54|1653.17|31
1733482660000|2024-12-06 10:57:40|1662.59|1655.22|1662.44|1655.07|1664.84|1657.47|1661.84|1654.47|33
1733482670000|2024-12-06 10:57:50|1662.59|1655.22|1654.99|1647.62|1662.59|1655.22|1654.34|1646.97|34
1733482680000|2024-12-06 10:58:00|1654.89|1647.52|1652.79|1645.42|1654.89|1647.52|1651.04|1643.67|26
1733482690000|2024-12-06 10:58:10|1653.34|1645.97|1649.59|1642.22|1654.69|1647.32|1648.94|1641.57|30
1733482700000|2024-12-06 10:58:20|1649.79|1642.42|1647.74|1640.37|1650.27|1642.9|1647.54|1640.17|22
1733482710000|2024-12-06 10:58:30|1647.59|1640.22|1648.84|1641.47|1648.99|1641.62|1647.24|1639.87|25
1733482720000|2024-12-06 10:58:40|1648.74|1641.37|1647.84|1640.47|1649.79|1642.42|1647.84|1640.47|26
1733482730000|2024-12-06 10:58:50|1647.89|1640.52|1649.04|1641.67|1649.19|1641.82|1647.44|1640.07|31
1733482740000|2024-12-06 10:59:00|1649.09|1641.72|1653.34|1645.97|1653.39|1646.02|1648.94|1641.57|31
1733482750000|2024-12-06 10:59:10|1653.44|1646.07|1650.26|1642.89|1653.44|1646.07|1650.26|1642.89|26
1733482760000|2024-12-06 10:59:20|1650.16|1642.79|1651.64|1644.27|1651.64|1644.27|1649.19|1641.82|20
1733482770000|2024-12-06 10:59:30|1651.74|1644.37|1653.24|1645.87|1653.24|1645.87|1650.89|1643.52|31
1733482780000|2024-12-06 10:59:40|1653.29|1645.92|1651.99|1644.62|1654.49|1647.12|1651.59|1644.22|28
1733482790000|2024-12-06 10:59:50|1652.04|1644.67|1651.99|1644.62|1652.69|1645.32|1651.84|1644.47|29
1733482800000|2024-12-06 11:00:00|1652.24|1644.87|1652.99|1645.62|1654.09|1646.72|1651.79|1644.42|29
1733482810000|2024-12-06 11:00:10|1653.04|1645.67|1652.09|1644.72|1653.79|1646.42|1652.04|1644.67|32
1733482820000|2024-12-06 11:00:20|1652.39|1645.02|1650.14|1642.77|1652.54|1645.17|1650.04|1642.67|28
1733482830000|2024-12-06 11:00:30|1650.04|1642.67|1648.94|1641.57|1651.19|1643.82|1648.88|1641.51|27
1733482840000|2024-12-06 11:00:40|1649.14|1641.77|1649.79|1642.42|1649.79|1642.42|1647.89|1640.52|23
1733482850000|2024-12-06 11:00:50|1649.64|1642.27|1649.34|1641.97|1650.04|1642.67|1648.54|1641.17|34
1733482860000|2024-12-06 11:01:00|1649.29|1641.92|1646.49|1639.12|1649.44|1642.07|1646.49|1639.12|20
1733482870000|2024-12-06 11:01:10|1646.54|1639.17|1646.79|1639.42|1647.19|1639.82|1646.41|1639.04|23
1733482880000|2024-12-06 11:01:20|1646.59|1639.22|1645.89|1638.52|1646.59|1639.22|1645.89|1638.52|7
1733482890000|2024-12-06 11:01:30|1645.23|1637.86|1644.59|1637.22|1645.49|1638.12|1643.04|1635.67|27
1733482900000|2024-12-06 11:01:40|1644.74|1637.37|1644.09|1636.72|1644.99|1637.62|1643.94|1636.57|31
1733482910000|2024-12-06 11:01:50|1643.94|1636.57|1642.34|1634.97|1643.94|1636.57|1642.21|1634.84|9
1733482920000|2024-12-06 11:02:00|1642.21|1634.84|1642.24|1634.87|1642.84|1635.47|1641.89|1634.52|22
1733482930000|2024-12-06 11:02:10|1642.59|1635.22|1642.64|1635.27|1642.69|1635.32|1642.09|1634.72|30
1733482940000|2024-12-06 11:02:20|1642.44|1635.07|1643.44|1636.07|1644.59|1637.22|1642.39|1635.02|34
1733482950000|2024-12-06 11:02:30|1643.49|1636.12|1645.54|1638.17|1645.79|1638.42|1643.34|1635.97|29
1733482960000|2024-12-06 11:02:40|1645.64|1638.27|1646.09|1638.72|1646.24|1638.87|1644.44|1637.07|31
1733482970000|2024-12-06 11:02:50|1645.84|1638.47|1646.69|1639.32|1647.49|1640.12|1645.84|1638.47|22
1733482980000|2024-12-06 11:03:00|1646.49|1639.12|1646.99|1639.62|1647.69|1640.32|1646.49|1639.12|23
1733482990000|2024-12-06 11:03:10|1647.09|1639.72|1647.14|1639.77|1648.14|1640.77|1646.64|1639.27|25
1733483000000|2024-12-06 11:03:20|1647.09|1639.72|1647.39|1640.02|1647.44|1640.07|1647.09|1639.72|11
1733483010000|2024-12-06 11:03:30|1647.69|1640.32|1648.49|1641.12|1649.14|1641.77|1647.69|1640.32|14
1733483020000|2024-12-06 11:03:40|1648.39|1641.02|1646.8|1639.43|1648.39|1641.02|1646.8|1639.43|19
1733483030000|2024-12-06 11:03:50|1646.19|1638.82|1646.74|1639.37|1647.09|1639.72|1645.49|1638.12|23
1733483040000|2024-12-06 11:04:00|1646.99|1639.62|1648.29|1640.92|1648.74|1641.37|1646.99|1639.62|20
1733483050000|2024-12-06 11:04:10|1648.19|1640.82|1645.53|1638.16|1648.29|1640.92|1645.53|1638.16|21
1733483060000|2024-12-06 11:04:20|1645.5|1638.13|1644.39|1637.02|1645.5|1638.13|1644.29|1636.92|12
1733483070000|2024-12-06 11:04:30|1643.09|1635.72|1642.29|1634.92|1643.09|1635.72|1642.24|1634.87|11
1733483080000|2024-12-06 11:04:40|1642.34|1634.97|1640.94|1633.57|1642.44|1635.07|1640.94|1633.57|11
1733483090000|2024-12-06 11:04:50|1640.74|1633.37|1640.16|1632.79|1640.89|1633.52|1640.16|1632.79|16
1733483100000|2024-12-06 11:05:00|1640.02|1632.65|1641.44|1634.07|1641.44|1634.07|1639.89|1632.52|23
1733483110000|2024-12-06 11:05:10|1641.54|1634.17|1639.79|1632.42|1641.59|1634.22|1639.79|1632.42|19
1733483120000|2024-12-06 11:05:20|1640.14|1632.77|1638.59|1631.22|1640.14|1632.77|1638.29|1630.92|17
1733483130000|2024-12-06 11:05:30|1638.69|1631.32|1639.59|1632.22|1639.59|1632.22|1638.4|1631.03|17
1733483140000|2024-12-06 11:05:40|1640.04|1632.67|1640.34|1632.97|1640.34|1632.97|1639.59|1632.22|15
1733483150000|2024-12-06 11:05:50|1640.64|1633.27|1639.04|1631.67|1640.64|1633.27|1638.91|1631.54|10
1733483160000|2024-12-06 11:06:00|1638.96|1631.59|1638.84|1631.47|1639.34|1631.97|1638.69|1631.32|11
1733483170000|2024-12-06 11:06:10|1638.89|1631.52|1641.24|1633.87|1641.24|1633.87|1638.59|1631.22|21
1733483180000|2024-12-06 11:06:20|1641.04|1633.67|1642.39|1635.02|1642.39|1635.02|1641.04|1633.67|22
1733483190000|2024-12-06 11:06:30|1642.54|1635.17|1643.24|1635.87|1643.89|1636.52|1642.49|1635.12|13
1733483200000|2024-12-06 11:06:40|1642.94|1635.57|1642.24|1634.87|1642.94|1635.57|1641.99|1634.62|16
1733483210000|2024-12-06 11:06:50|1642.44|1635.07|1640.42|1633.05|1642.44|1635.07|1640.42|1633.05|12
1733483220000|2024-12-06 11:07:00|1640.34|1632.97|1638.74|1631.37|1640.34|1632.97|1638.24|1630.87|20
1733483230000|2024-12-06 11:07:10|1638.94|1631.57|1638.29|1630.92|1639.29|1631.92|1638.14|1630.77|22
1733483240000|2024-12-06 11:07:20|1638.39|1631.02|1639.39|1632.02|1639.39|1632.02|1638.39|1631.02|14
1733483250000|2024-12-06 11:07:30|1640.24|1632.87|1640.24|1632.87|1640.34|1632.97|1638.54|1631.17|27
1733483260000|2024-12-06 11:07:40|1640.49|1633.12|1640.89|1633.52|1640.89|1633.52|1640.29|1632.92|10
1733483270000|2024-12-06 11:07:50|1640.94|1633.57|1641.89|1634.52|1642.14|1634.77|1640.34|1632.97|28
1733483280000|2024-12-06 11:08:00|1641.74|1634.37|1643.29|1635.92|1643.29|1635.92|1641.34|1633.97|27
1733483290000|2024-12-06 11:08:10|1643.14|1635.77|1642.99|1635.62|1643.34|1635.97|1642.49|1635.12|26
1733483300000|2024-12-06 11:08:20|1643.04|1635.67|1643.69|1636.32|1643.84|1636.47|1642.99|1635.62|14
1733483310000|2024-12-06 11:08:30|1643.59|1636.22|1641.28|1633.91|1643.79|1636.42|1641.28|1633.91|19
1733483320000|2024-12-06 11:08:40|1641.23|1633.86|1640.79|1633.42|1641.23|1633.86|1640.78|1633.41|15
1733483330000|2024-12-06 11:08:50|1640.94|1633.57|1642.34|1634.97|1642.59|1635.22|1640.94|1633.57|18
1733483340000|2024-12-06 11:09:00|1642.09|1634.72|1639.76|1632.39|1642.19|1634.82|1639.76|1632.39|19
1733483350000|2024-12-06 11:09:10|1639.17|1631.8|1636.14|1628.77|1639.17|1631.8|1635.94|1628.57|8
1733483360000|2024-12-06 11:09:20|1636.09|1628.72|1635.95|1628.58|1636.14|1628.77|1635.89|1628.52|8
1733483370000|2024-12-06 11:09:30|1636.09|1628.72|1637.54|1630.17|1637.69|1630.32|1635.95|1628.58|21
1733483380000|2024-12-06 11:09:40|1637.89|1630.52|1636.94|1629.57|1637.89|1630.52|1636.34|1628.97|21
1733483390000|2024-12-06 11:09:50|1637.14|1629.77|1635.3|1627.93|1637.14|1629.77|1635.3|1627.93|30
1733483400000|2024-12-06 11:10:00|1635.22|1627.85|1635.19|1627.82|1635.22|1627.85|1635.14|1627.77|4
1733483410000|2024-12-06 11:10:10|1635.14|1627.77|1635.09|1627.72|1635.24|1627.87|1634.84|1627.47|10
1733483420000|2024-12-06 11:10:20|1635.04|1627.67|1634.29|1626.92|1635.04|1627.67|1634.29|1626.92|8
1733483430000|2024-12-06 11:10:30|1634.12|1626.75|1633.99|1626.62|1634.19|1626.82|1633.24|1625.87|28
1733483440000|2024-12-06 11:10:40|1634.04|1626.67|1633.59|1626.22|1634.04|1626.67|1633.54|1626.17|9
1733483450000|2024-12-06 11:10:50|1633.69|1626.32|1633.09|1625.72|1633.69|1626.32|1632.54|1625.17|8
1733483460000|2024-12-06 11:11:00|1632.84|1625.47|1632.11|1624.74|1632.84|1625.47|1632.11|1624.74|7
1733483470000|2024-12-06 11:11:10|1632.1|1624.73|1631.49|1624.12|1632.1|1624.73|1631.44|1624.07|11
1733483480000|2024-12-06 11:11:20|1631.64|1624.27|1633.64|1626.27|1633.69|1626.32|1631.64|1624.27|26
1733483490000|2024-12-06 11:11:30|1634.09|1626.72|1633.64|1626.27|1634.24|1626.87|1633.09|1625.72|20
1733483500000|2024-12-06 11:11:40|1633.89|1626.52|1634.69|1627.32|1635.54|1628.17|1633.89|1626.52|20
1733483510000|2024-12-06 11:11:50|1634.79|1627.42|1632.34|1624.97|1634.79|1627.42|1632.34|1624.97|13
1733483520000|2024-12-06 11:12:00|1632.39|1625.02|1630.94|1623.57|1632.39|1625.02|1630.94|1623.57|9
1733483530000|2024-12-06 11:12:10|1630.89|1623.52|1629.91|1622.54|1630.89|1623.52|1629.91|1622.54|13
1733483540000|2024-12-06 11:12:20|1629.84|1622.47|1628.19|1620.82|1629.84|1622.47|1628.19|1620.82|7
1733483550000|2024-12-06 11:12:30|1628.06|1620.69|1627.41|1620.04|1628.06|1620.69|1627.34|1619.97|6
1733483560000|2024-12-06 11:12:40|1627.34|1619.97|1624.44|1617.07|1627.34|1619.97|1624.44|1617.07|6
1733483570000|2024-12-06 11:12:50|1624.34|1616.97|1624.99|1617.62|1625.24|1617.87|1623.97|1616.6|16
1733483580000|2024-12-06 11:13:00|1625.09|1617.72|1627.44|1620.07|1627.94|1620.57|1624.99|1617.62|29
1733483590000|2024-12-06 11:13:10|1627.49|1620.12|1629.69|1622.32|1629.69|1622.32|1627.44|1620.07|20
1733483600000|2024-12-06 11:13:20|1629.59|1622.22|1629.24|1621.87|1629.59|1622.22|1628.99|1621.62|21
1733483610000|2024-12-06 11:13:30|1629.14|1621.77|1627.89|1620.52|1629.14|1621.77|1627.55|1620.18|23
1733483620000|2024-12-06 11:13:40|1628.09|1620.72|1628.09|1620.72|1628.74|1621.37|1627.96|1620.59|21
1733483630000|2024-12-06 11:13:50|1627.96|1620.59|1627.14|1619.77|1627.96|1620.59|1627.14|1619.77|4
1733483640000|2024-12-06 11:14:00|1626.79|1619.42|1625.04|1617.67|1626.79|1619.42|1625.04|1617.67|8
1733483650000|2024-12-06 11:14:10|1625.09|1617.72|1626.29|1618.92|1626.29|1618.92|1625.09|1617.72|14
1733483660000|2024-12-06 11:14:20|1626.54|1619.17|1628.34|1620.97|1628.59|1621.22|1626.44|1619.07|23
1733483670000|2024-12-06 11:14:30|1628.29|1620.92|1626.25|1618.88|1628.29|1620.92|1626.25|1618.88|23
1733483680000|2024-12-06 11:14:40|1626.54|1619.17|1626.06|1618.69|1626.54|1619.17|1625.7|1618.33|25
1733483690000|2024-12-06 11:14:50|1626.14|1618.77|1627.94|1620.57|1628.29|1620.92|1626.14|1618.77|23
1733483700000|2024-12-06 11:15:00|1627.79|1620.42|1629.39|1622.02|1629.39|1622.02|1627.74|1620.37|28
1733483710000|2024-12-06 11:15:10|1629.29|1621.92|1628.59|1621.22|1629.94|1622.57|1628.54|1621.17|23
1733483720000|2024-12-06 11:15:20|1628.54|1621.17|1627.94|1620.57|1629.04|1621.67|1627.04|1619.67|24
1733483730000|2024-12-06 11:15:30|1628.24|1620.87|1627.29|1619.92|1628.34|1620.97|1627.29|1619.92|22
1733483740000|2024-12-06 11:15:40|1627.24|1619.87|1626.81|1619.44|1627.59|1620.22|1626.81|1619.44|19
1733483750000|2024-12-06 11:15:50|1626.69|1619.32|1625.57|1618.2|1626.69|1619.32|1625.54|1618.17|21
1733483760000|2024-12-06 11:16:00|1625.74|1618.37|1624.99|1617.62|1625.84|1618.47|1624.84|1617.47|17
1733483770000|2024-12-06 11:16:10|1624.94|1617.57|1624.77|1617.4|1625.24|1617.87|1624.39|1617.02|18
1733483780000|2024-12-06 11:16:20|1624.54|1617.17|1624.19|1616.82|1624.54|1617.17|1623.95|1616.58|20
1733483790000|2024-12-06 11:16:30|1624.14|1616.77|1623.39|1616.02|1624.14|1616.77|1623.14|1615.77|26
1733483800000|2024-12-06 11:16:40|1623.29|1615.92|1621.89|1614.52|1623.44|1616.07|1621.69|1614.32|10
1733483810000|2024-12-06 11:16:50|1621.94|1614.57|1620.94|1613.57|1621.94|1614.57|1620.94|1613.57|9
1733483820000|2024-12-06 11:17:00|1620.04|1612.67|1620.04|1612.67|1621.04|1613.67|1619.79|1612.42|21
1733483830000|2024-12-06 11:17:10|1620.09|1612.72|1620.14|1612.77|1620.74|1613.37|1620.04|1612.67|20
1733483840000|2024-12-06 11:17:20|1619.99|1612.62|1620.49|1613.12|1620.49|1613.12|1619.79|1612.42|13
1733483850000|2024-12-06 11:17:30|1620.19|1612.82|1619.47|1612.1|1620.64|1613.27|1619.44|1612.07|14
1733483860000|2024-12-06 11:17:40|1619.19|1611.82|1617.04|1609.67|1619.19|1611.82|1617.04|1609.67|20
1733483870000|2024-12-06 11:17:50|1617.09|1609.72|1617.64|1610.27|1618.19|1610.82|1617.09|1609.72|21
1733483880000|2024-12-06 11:18:00|1617.69|1610.32|1622.64|1615.27|1622.64|1615.27|1617.64|1610.27|31
1733483890000|2024-12-06 11:18:10|1622.54|1615.17|1622.29|1614.92|1622.69|1615.32|1621.79|1614.42|19
1733483900000|2024-12-06 11:18:20|1622.09|1614.72|1622.44|1615.07|1622.94|1615.57|1621.84|1614.47|11
1733483910000|2024-12-06 11:18:30|1622.39|1615.02|1621.59|1614.22|1622.39|1615.02|1621.19|1613.82|13
1733483920000|2024-12-06 11:18:40|1621.49|1614.12|1623.69|1616.32|1623.69|1616.32|1621.49|1614.12|15
1733483930000|2024-12-06 11:18:50|1623.79|1616.42|1623.69|1616.32|1624.54|1617.17|1622.89|1615.52|21
1733483940000|2024-12-06 11:19:00|1623.89|1616.52|1622.86|1615.49|1623.99|1616.62|1622.86|1615.49|17
1733483950000|2024-12-06 11:19:10|1622.99|1615.62|1622.34|1614.97|1622.99|1615.62|1622.32|1614.95|11
1733483960000|2024-12-06 11:19:20|1622.23|1614.86|1621.29|1613.92|1622.49|1615.12|1621.29|1613.92|11
1733483970000|2024-12-06 11:19:30|1621.44|1614.07|1623.04|1615.67|1623.04|1615.67|1620.72|1613.35|18
1733483980000|2024-12-06 11:19:40|1622.94|1615.57|1620.81|1613.44|1622.94|1615.57|1620.81|1613.44|19
1733483990000|2024-12-06 11:19:50|1620.79|1613.42|1620.39|1613.02|1620.79|1613.42|1620.39|1613.02|3
1733484000000|2024-12-06 11:20:00|1620.54|1613.17|1620.09|1612.72|1620.61|1613.24|1619.84|1612.47|24
1733484010000|2024-12-06 11:20:10|1619.84|1612.47|1619.53|1612.16|1619.84|1612.47|1618.89|1611.52|12
1733484020000|2024-12-06 11:20:20|1619.43|1612.06|1618.48|1611.11|1619.43|1612.06|1618.44|1611.07|10
1733484030000|2024-12-06 11:20:30|1618.39|1611.02|1618.29|1610.92|1618.39|1611.02|1617.44|1610.07|14
1733484040000|2024-12-06 11:20:40|1618.24|1610.87|1617.49|1610.12|1618.44|1611.07|1617.22|1609.85|21
1733484050000|2024-12-06 11:20:50|1617.33|1609.96|1617.08|1609.71|1617.33|1609.96|1617.08|1609.71|5
1733484060000|2024-12-06 11:21:00|1616.97|1609.6|1618.34|1610.97|1619.44|1612.07|1616.97|1609.6|26
1733484070000|2024-12-06 11:21:10|1618.54|1611.17|1617.4|1610.03|1619.04|1611.67|1617.4|1610.03|22
1733484080000|2024-12-06 11:21:20|1617.45|1610.08|1615.29|1607.92|1617.45|1610.08|1615.24|1607.87|11
1733484090000|2024-12-06 11:21:30|1615.19|1607.82|1615.44|1608.07|1615.84|1608.47|1614.74|1607.37|12
1733484100000|2024-12-06 11:21:40|1615.19|1607.82|1614.54|1607.17|1615.19|1607.82|1614.54|1607.17|5
1733484110000|2024-12-06 11:21:50|1614.64|1607.27|1615.39|1608.02|1615.39|1608.02|1614.44|1607.07|18
1733484120000|2024-12-06 11:22:00|1615.49|1608.12|1616.84|1609.47|1616.94|1609.57|1614.94|1607.57|34
1733484130000|2024-12-06 11:22:10|1616.79|1609.42|1616.09|1608.72|1616.79|1609.42|1615.69|1608.32|23
1733484140000|2024-12-06 11:22:20|1616.14|1608.77|1615.84|1608.47|1616.14|1608.77|1615.84|1608.47|4
1733484150000|2024-12-06 11:22:30|1614.44|1607.07|1614.34|1606.97|1614.44|1607.07|1614.34|1606.97|4
1733484160000|2024-12-06 11:22:40|1614.19|1606.82|1614.79|1607.42|1614.89|1607.52|1613.99|1606.62|15
1733484170000|2024-12-06 11:22:50|1614.84|1607.47|1616.59|1609.22|1616.59|1609.22|1614.64|1607.27|21
1733484180000|2024-12-06 11:23:00|1617.09|1609.72|1620.19|1612.82|1620.59|1613.22|1617.09|1609.72|25
1733484190000|2024-12-06 11:23:10|1620.14|1612.77|1620.39|1613.02|1620.39|1613.02|1618.29|1610.92|28
1733484200000|2024-12-06 11:23:20|1620.59|1613.22|1621.69|1614.32|1621.69|1614.32|1620.09|1612.72|22
1733484210000|2024-12-06 11:23:30|1621.84|1614.47|1622.59|1615.22|1623.69|1616.32|1621.84|1614.47|24
1733484220000|2024-12-06 11:23:40|1622.49|1615.12|1620.74|1613.37|1622.59|1615.22|1620.74|1613.37|20
1733484230000|2024-12-06 11:23:50|1620.89|1613.52|1620.14|1612.77|1621.04|1613.67|1620.14|1612.77|20
1733484240000|2024-12-06 11:24:00|1620.09|1612.72|1619.69|1612.32|1620.39|1613.02|1619.59|1612.22|15
1733484250000|2024-12-06 11:24:10|1619.79|1612.42|1618.99|1611.62|1619.79|1612.42|1618.84|1611.47|7
1733484260000|2024-12-06 11:24:20|1618.79|1611.42|1618.69|1611.32|1618.79|1611.42|1617.94|1610.57|7
1733484270000|2024-12-06 11:24:30|1618.79|1611.42|1618.01|1610.64|1618.79|1611.42|1618.01|1610.64|15
1733484280000|2024-12-06 11:24:40|1618.02|1610.65|1616.84|1609.47|1618.02|1610.65|1616.69|1609.32|10
1733484290000|2024-12-06 11:24:50|1616.72|1609.35|1616.34|1608.97|1616.72|1609.35|1616.29|1608.92|5
1733484300000|2024-12-06 11:25:00|1616.42|1609.05|1616.49|1609.12|1616.52|1609.15|1616.34|1608.97|5
1733484310000|2024-12-06 11:25:10|1616.44|1609.07|1616.34|1608.97|1616.64|1609.27|1616.34|1608.97|8
1733484320000|2024-12-06 11:25:20|1616.14|1608.77|1615.74|1608.37|1616.14|1608.77|1615.74|1608.37|6
1733484330000|2024-12-06 11:25:30|1615.49|1608.12|1616.39|1609.02|1616.39|1609.02|1615.4|1608.03|14
1733484340000|2024-12-06 11:25:40|1616.34|1608.97|1616.04|1608.67|1616.99|1609.62|1616.04|1608.67|18
1733484350000|2024-12-06 11:25:50|1615.99|1608.62|1616.39|1609.02|1616.54|1609.17|1615.99|1608.62|10
1733484360000|2024-12-06 11:26:00|1616.34|1608.97|1617.39|1610.02|1617.54|1610.17|1616.34|1608.97|17
1733484370000|2024-12-06 11:26:10|1617.64|1610.27|1616.16|1608.79|1617.69|1610.32|1616.16|1608.79|22
1733484380000|2024-12-06 11:26:20|1616.29|1608.92|1616.07|1608.7|1617.19|1609.82|1616.07|1608.7|15
1733484390000|2024-12-06 11:26:30|1616.12|1608.75|1617.94|1610.57|1617.94|1610.57|1616.12|1608.75|17
1733484400000|2024-12-06 11:26:40|1618.04|1610.67|1616.94|1609.57|1618.34|1610.97|1616.86|1609.49|20
1733484410000|2024-12-06 11:26:50|1617.04|1609.67|1617.49|1610.12|1617.74|1610.37|1616.99|1609.62|15
1733484420000|2024-12-06 11:27:00|1617.34|1609.97|1616.29|1608.92|1617.59|1610.22|1616.09|1608.72|21
1733484430000|2024-12-06 11:27:10|1616.69|1609.32|1616.44|1609.07|1617.09|1609.72|1616.44|1609.07|19
1733484440000|2024-12-06 11:27:20|1616.54|1609.17|1617.64|1610.27|1617.64|1610.27|1616.44|1609.07|18
1733484450000|2024-12-06 11:27:30|1617.59|1610.22|1616.94|1609.57|1617.59|1610.22|1616.93|1609.56|13
1733484460000|2024-12-06 11:27:40|1616.88|1609.51|1615.86|1608.49|1616.88|1609.51|1615.86|1608.49|10
1733484470000|2024-12-06 11:27:50|1615.94|1608.57|1614.39|1607.02|1615.99|1608.62|1614.39|1607.02|17
1733484480000|2024-12-06 11:28:00|1614.36|1606.99|1614.54|1607.17|1614.99|1607.62|1614.34|1606.97|14
1733484490000|2024-12-06 11:28:10|1614.36|1606.99|1613.73|1606.36|1614.36|1606.99|1613.73|1606.36|7
1733484500000|2024-12-06 11:28:20|1612.88|1605.51|1612.79|1605.42|1612.89|1605.52|1612.69|1605.32|6
1733484510000|2024-12-06 11:28:30|1612.89|1605.52|1612.89|1605.52|1612.94|1605.57|1612.74|1605.37|13
1733484520000|2024-12-06 11:28:40|1612.84|1605.47|1612.94|1605.57|1613.24|1605.87|1612.84|1605.47|13
1733484530000|2024-12-06 11:28:50|1612.99|1605.62|1614.54|1607.17|1614.54|1607.17|1612.94|1605.57|22
1733484540000|2024-12-06 11:29:00|1614.44|1607.07|1613.59|1606.22|1614.44|1607.07|1612.84|1605.47|21
1733484550000|2024-12-06 11:29:10|1613.64|1606.27|1614.69|1607.32|1614.69|1607.32|1613.64|1606.27|18
1733484560000|2024-12-06 11:29:20|1615.14|1607.77|1615.69|1608.32|1615.89|1608.52|1614.89|1607.52|31
1733484570000|2024-12-06 11:29:30|1615.79|1608.42|1614.49|1607.12|1615.79|1608.42|1614.37|1607|17
1733484580000|2024-12-06 11:29:40|1614.47|1607.1|1614.14|1606.77|1614.54|1607.17|1614.14|1606.77|10
1733484590000|2024-12-06 11:29:50|1613.69|1606.32|1613.34|1605.97|1613.69|1606.32|1613.34|1605.97|4
1733484600000|2024-12-06 11:30:00|1613.49|1606.12|1614.69|1607.32|1615.44|1608.07|1613.49|1606.12|18
1733484610000|2024-12-06 11:30:10|1614.54|1607.17|1614.69|1607.32|1614.89|1607.52|1614.24|1606.87|18
1733484620000|2024-12-06 11:30:20|1614.79|1607.42|1616.29|1608.92|1616.29|1608.92|1614.69|1607.32|15
1733484630000|2024-12-06 11:30:30|1616.14|1608.77|1614.84|1607.47|1616.14|1608.77|1614.74|1607.37|28
1733484640000|2024-12-06 11:30:40|1614.99|1607.62|1614.74|1607.37|1614.99|1607.62|1614.59|1607.22|18
1733484650000|2024-12-06 11:30:50|1614.69|1607.32|1613.29|1605.92|1614.74|1607.37|1613.24|1605.87|9
1733484660000|2024-12-06 11:31:00|1613.02|1605.65|1612.94|1605.57|1613.02|1605.65|1612.78|1605.41|13
1733484670000|2024-12-06 11:31:10|1613.14|1605.77|1613.19|1605.82|1613.79|1606.42|1613.09|1605.72|21
1733484680000|2024-12-06 11:31:20|1613.29|1605.92|1615.34|1607.97|1615.49|1608.12|1613.29|1605.92|26
1733484690000|2024-12-06 11:31:30|1615.59|1608.22|1615.19|1607.82|1615.64|1608.27|1614.89|1607.52|15
1733484700000|2024-12-06 11:31:40|1615.04|1607.67|1612.92|1605.55|1615.04|1607.67|1612.92|1605.55|20
1733484710000|2024-12-06 11:31:50|1612.78|1605.41|1613.94|1606.57|1613.94|1606.57|1612.53|1605.16|8
1733484720000|2024-12-06 11:32:00|1614.19|1606.82|1613.22|1605.85|1614.19|1606.82|1613.22|1605.85|11
1733484730000|2024-12-06 11:32:10|1613.19|1605.82|1611.77|1604.4|1613.19|1605.82|1611.74|1604.37|8
1733484740000|2024-12-06 11:32:20|1611.64|1604.27|1612.24|1604.87|1612.24|1604.87|1610.57|1603.2|14
1733484750000|2024-12-06 11:32:30|1612.34|1604.97|1615.34|1607.97|1616.69|1609.32|1612.34|1604.97|26
1733484760000|2024-12-06 11:32:40|1615.59|1608.22|1615.24|1607.87|1616.54|1609.17|1615.09|1607.72|14
1733484770000|2024-12-06 11:32:50|1615.19|1607.82|1614.94|1607.57|1615.74|1608.37|1614.89|1607.52|19
1733484780000|2024-12-06 11:33:00|1614.99|1607.62|1616.09|1608.72|1616.34|1608.97|1614.34|1606.97|24
1733484790000|2024-12-06 11:33:10|1616.14|1608.77|1616.34|1608.97|1616.34|1608.97|1615.49|1608.12|22
1733484800000|2024-12-06 11:33:20|1616.49|1609.12|1616.89|1609.52|1617.29|1609.92|1616.49|1609.12|18
1733484810000|2024-12-06 11:33:30|1616.54|1609.17|1615.09|1607.72|1616.54|1609.17|1614.79|1607.42|18
1733484820000|2024-12-06 11:33:40|1615.14|1607.77|1616.54|1609.17|1616.54|1609.17|1615.14|1607.77|13
1733484830000|2024-12-06 11:33:50|1616.59|1609.22|1619.34|1611.97|1619.49|1612.12|1616.59|1609.22|21
1733484840000|2024-12-06 11:34:00|1619.04|1611.67|1617.79|1610.42|1619.04|1611.67|1617.79|1610.42|22
1733484850000|2024-12-06 11:34:10|1617.84|1610.47|1618.39|1611.02|1618.39|1611.02|1617.54|1610.17|31
1733484860000|2024-12-06 11:34:20|1618.44|1611.07|1620.44|1613.07|1620.44|1613.07|1618.44|1611.07|24
1733484870000|2024-12-06 11:34:30|1620.39|1613.02|1620.19|1612.82|1620.49|1613.12|1619.74|1612.37|28
1733484880000|2024-12-06 11:34:40|1620.29|1612.92|1620.14|1612.77|1620.69|1613.32|1619.94|1612.57|24
1733484890000|2024-12-06 11:34:50|1619.99|1612.62|1621.14|1613.77|1621.14|1613.77|1619.99|1612.62|17
1733484900000|2024-12-06 11:35:00|1621.19|1613.82|1620.74|1613.37|1621.19|1613.82|1620.29|1612.92|21
1733484910000|2024-12-06 11:35:10|1620.69|1613.32|1621.54|1614.17|1621.89|1614.52|1620.54|1613.17|28
1733484920000|2024-12-06 11:35:20|1621.44|1614.07|1620.68|1613.31|1621.64|1614.27|1620.63|1613.26|27
1733484930000|2024-12-06 11:35:30|1620.79|1613.42|1620.53|1613.16|1620.99|1613.62|1620.14|1612.77|14
1733484940000|2024-12-06 11:35:40|1620.68|1613.31|1620.09|1612.72|1620.68|1613.31|1619.53|1612.16|20
1733484950000|2024-12-06 11:35:50|1619.99|1612.62|1620.34|1612.97|1621.14|1613.77|1619.94|1612.57|24
1733484960000|2024-12-06 11:36:00|1620.39|1613.02|1620.64|1613.27|1620.64|1613.27|1620.34|1612.97|18
1733484970000|2024-12-06 11:36:10|1620.19|1612.82|1619.44|1612.07|1620.19|1612.82|1619.3|1611.93|22
1733484980000|2024-12-06 11:36:20|1619.49|1612.12|1619.24|1611.87|1620.49|1613.12|1619.22|1611.85|22
1733484990000|2024-12-06 11:36:30|1619.13|1611.76|1619.39|1612.02|1620.34|1612.97|1618.95|1611.58|26
1733485000000|2024-12-06 11:36:40|1619.44|1612.07|1619.99|1612.62|1620.04|1612.67|1619.39|1612.02|13
1733485010000|2024-12-06 11:36:50|1620.04|1612.67|1619.24|1611.87|1620.49|1613.12|1619.24|1611.87|19
1733485020000|2024-12-06 11:37:00|1619.29|1611.92|1619.94|1612.57|1620.64|1613.27|1619.25|1611.88|23
1733485030000|2024-12-06 11:37:10|1619.99|1612.62|1621.09|1613.72|1621.14|1613.77|1619.94|1612.57|18
1733485040000|2024-12-06 11:37:20|1621.14|1613.77|1620.34|1612.97|1621.14|1613.77|1620.34|1612.97|21
1733485050000|2024-12-06 11:37:30|1620.39|1613.02|1620.39|1613.02|1621.04|1613.67|1620.34|1612.97|19
1733485060000|2024-12-06 11:37:40|1620.54|1613.17|1621.09|1613.72|1621.34|1613.97|1620.54|1613.17|12
1733485070000|2024-12-06 11:37:50|1621.04|1613.67|1621.19|1613.82|1621.24|1613.87|1620.84|1613.47|21
1733485080000|2024-12-06 11:38:00|1621.14|1613.77|1620.89|1613.52|1621.54|1614.17|1620.24|1612.87|22
1733485090000|2024-12-06 11:38:10|1620.79|1613.42|1620.99|1613.62|1621.59|1614.22|1620.64|1613.27|16
1733485100000|2024-12-06 11:38:20|1621.39|1614.02|1621.79|1614.42|1622.19|1614.82|1621.39|1614.02|15
1733485110000|2024-12-06 11:38:30|1621.74|1614.37|1621.49|1614.12|1621.74|1614.37|1621.34|1613.97|11
1733485120000|2024-12-06 11:38:40|1621.44|1614.07|1620.34|1612.97|1621.59|1614.22|1620.34|1612.97|14
1733485130000|2024-12-06 11:38:50|1620.14|1612.77|1620.14|1612.77|1620.24|1612.87|1620.09|1612.72|7
1733485140000|2024-12-06 11:39:00|1620.03|1612.66|1619.59|1612.22|1620.03|1612.66|1619.27|1611.9|22
1733485150000|2024-12-06 11:39:10|1619.64|1612.27|1620.19|1612.82|1620.44|1613.07|1619.34|1611.97|28
1733485160000|2024-12-06 11:39:20|1620.24|1612.87|1619.3|1611.93|1620.29|1612.92|1619.25|1611.88|12
1733485170000|2024-12-06 11:39:30|1619.25|1611.88|1618.24|1610.87|1619.39|1612.02|1618.24|1610.87|11
1733485180000|2024-12-06 11:39:40|1618.29|1610.92|1617.99|1610.62|1618.34|1610.97|1616.99|1609.62|19
1733485190000|2024-12-06 11:39:50|1618.04|1610.67|1617.99|1610.62|1618.19|1610.82|1617.84|1610.47|12
1733485200000|2024-12-06 11:40:00|1618.04|1610.67|1618.79|1611.42|1618.99|1611.62|1617.94|1610.57|16
1733485210000|2024-12-06 11:40:10|1618.74|1611.37|1616.26|1608.89|1618.74|1611.37|1616.24|1608.87|21
1733485220000|2024-12-06 11:40:20|1616.11|1608.74|1616.94|1609.57|1617.14|1609.77|1615.94|1608.57|18
1733485230000|2024-12-06 11:40:30|1617.04|1609.67|1617.44|1610.07|1619.09|1611.72|1616.84|1609.47|25
1733485240000|2024-12-06 11:40:40|1617.59|1610.22|1618.24|1610.87|1618.24|1610.87|1617.59|1610.22|21
1733485250000|2024-12-06 11:40:50|1618.34|1610.97|1619.34|1611.97|1619.64|1612.27|1618.14|1610.77|26
1733485260000|2024-12-06 11:41:00|1619.29|1611.92|1618.74|1611.37|1619.29|1611.92|1618.49|1611.12|25
1733485270000|2024-12-06 11:41:10|1618.64|1611.27|1617.54|1610.17|1618.79|1611.42|1617.54|1610.17|19
1733485280000|2024-12-06 11:41:20|1617.23|1609.86|1615.19|1607.82|1617.23|1609.86|1615.19|1607.82|12
1733485290000|2024-12-06 11:41:30|1614.94|1607.57|1613.89|1606.52|1614.94|1607.57|1613.89|1606.52|17
1733485300000|2024-12-06 11:41:40|1613.79|1606.42|1612.86|1605.49|1613.79|1606.42|1612.81|1605.44|13
1733485310000|2024-12-06 11:41:50|1612.34|1604.97|1610.84|1603.47|1612.34|1604.97|1610.84|1603.47|18
1733485320000|2024-12-06 11:42:00|1610.59|1603.22|1609.04|1601.67|1610.59|1603.22|1609.04|1601.67|21
1733485330000|2024-12-06 11:42:10|1609.09|1601.72|1608.89|1601.52|1609.09|1601.72|1608.34|1600.97|14
1733485340000|2024-12-06 11:42:20|1609.14|1601.77|1608.34|1600.97|1609.24|1601.87|1608.34|1600.97|21
1733485350000|2024-12-06 11:42:30|1608.29|1600.92|1607.74|1600.37|1608.29|1600.92|1607.41|1600.04|24
1733485360000|2024-12-06 11:42:40|1607.69|1600.32|1606.28|1598.91|1607.94|1600.57|1606.23|1598.86|26
1733485370000|2024-12-06 11:42:50|1606.23|1598.86|1605.99|1598.62|1606.64|1599.27|1605.8|1598.43|16
1733485380000|2024-12-06 11:43:00|1606.14|1598.77|1606.99|1599.62|1607.29|1599.92|1606.14|1598.77|20
1733485390000|2024-12-06 11:43:10|1606.89|1599.52|1607.09|1599.72|1607.49|1600.12|1606.64|1599.27|25
1733485400000|2024-12-06 11:43:20|1607.04|1599.67|1606.44|1599.07|1607.09|1599.72|1606.34|1598.97|18
1733485410000|2024-12-06 11:43:30|1606.39|1599.02|1606.44|1599.07|1606.54|1599.17|1605.99|1598.62|21
1733485420000|2024-12-06 11:43:40|1606.39|1599.02|1606.64|1599.27|1606.64|1599.27|1606.39|1599.02|13
1733485430000|2024-12-06 11:43:50|1607.09|1599.72|1608.69|1601.32|1608.89|1601.52|1607.09|1599.72|20
1733485440000|2024-12-06 11:44:00|1608.54|1601.17|1606.04|1598.67|1608.54|1601.17|1606.03|1598.66|23
1733485450000|2024-12-06 11:44:10|1606.24|1598.87|1604.99|1597.62|1606.24|1598.87|1604.99|1597.62|11
1733485460000|2024-12-06 11:44:20|1605.09|1597.72|1604.73|1597.36|1605.19|1597.82|1604.73|1597.36|11
1733485470000|2024-12-06 11:44:30|1604.69|1597.32|1602.94|1595.57|1604.69|1597.32|1602.69|1595.32|11
1733485480000|2024-12-06 11:44:40|1602.99|1595.62|1602.74|1595.37|1602.99|1595.62|1602.34|1594.97|13
1733485490000|2024-12-06 11:44:50|1602.69|1595.32|1603.54|1596.17|1604.14|1596.77|1602.69|1595.32|19
1733485500000|2024-12-06 11:45:00|1603.39|1596.02|1603.19|1595.82|1603.44|1596.07|1602.89|1595.52|14
1733485510000|2024-12-06 11:45:10|1603.24|1595.87|1604.54|1597.17|1604.54|1597.17|1602.99|1595.62|22
1733485520000|2024-12-06 11:45:20|1604.34|1596.97|1605.59|1598.22|1605.64|1598.27|1604.04|1596.67|23
1733485530000|2024-12-06 11:45:30|1605.84|1598.47|1607.59|1600.22|1607.74|1600.37|1605.74|1598.37|28
1733485540000|2024-12-06 11:45:40|1607.49|1600.12|1607.14|1599.77|1607.64|1600.27|1606.69|1599.32|24
1733485550000|2024-12-06 11:45:50|1607.09|1599.72|1608.04|1600.67|1608.24|1600.87|1607.09|1599.72|21
1733485560000|2024-12-06 11:46:00|1607.99|1600.62|1605.84|1598.47|1607.99|1600.62|1605.84|1598.47|25
1733485570000|2024-12-06 11:46:10|1605.89|1598.52|1605.29|1597.92|1606.39|1599.02|1603.89|1596.52|25
1733485580000|2024-12-06 11:46:20|1605.34|1597.97|1605.54|1598.17|1605.89|1598.52|1604.99|1597.62|21
1733485590000|2024-12-06 11:46:30|1605.59|1598.22|1605.79|1598.42|1606.09|1598.72|1605.59|1598.22|18
1733485600000|2024-12-06 11:46:40|1605.99|1598.62|1605.74|1598.37|1605.99|1598.62|1604.99|1597.62|22
1733485610000|2024-12-06 11:46:50|1605.59|1598.22|1605.04|1597.67|1606.44|1599.07|1604.94|1597.57|23
1733485620000|2024-12-06 11:47:00|1605.14|1597.77|1606.64|1599.27|1607.14|1599.77|1605.14|1597.77|19
1733485630000|2024-12-06 11:47:10|1606.74|1599.37|1605.99|1598.62|1607.24|1599.87|1605.64|1598.27|37
1733485640000|2024-12-06 11:47:20|1605.89|1598.52|1606.19|1598.82|1606.69|1599.32|1605.74|1598.37|26
1733485650000|2024-12-06 11:47:30|1606.24|1598.87|1604.84|1597.47|1606.24|1598.87|1604.64|1597.27|22
1733485660000|2024-12-06 11:47:40|1604.89|1597.52|1604.4|1597.03|1604.93|1597.56|1604.3|1596.93|11
1733485670000|2024-12-06 11:47:50|1604.49|1597.12|1606.19|1598.82|1606.29|1598.92|1604.49|1597.12|23
1733485680000|2024-12-06 11:48:00|1606.29|1598.92|1606.89|1599.52|1607.24|1599.87|1605.84|1598.47|24
1733485690000|2024-12-06 11:48:10|1606.94|1599.57|1606.64|1599.27|1607.84|1600.47|1606.49|1599.12|22
1733485700000|2024-12-06 11:48:20|1606.69|1599.32|1607.29|1599.92|1607.64|1600.27|1606.54|1599.17|26
1733485710000|2024-12-06 11:48:30|1607.34|1599.97|1606.44|1599.07|1607.34|1599.97|1606.44|1599.07|29
1733485720000|2024-12-06 11:48:40|1606.64|1599.27|1606.84|1599.47|1607.04|1599.67|1606.64|1599.27|19
1733485730000|2024-12-06 11:48:50|1606.69|1599.32|1606.59|1599.22|1606.79|1599.42|1606.29|1598.92|18
1733485740000|2024-12-06 11:49:00|1606.54|1599.17|1608.99|1601.62|1608.99|1601.62|1606.44|1599.07|18
1733485750000|2024-12-06 11:49:10|1609.04|1601.67|1609.14|1601.77|1610.14|1602.77|1609.04|1601.67|24
1733485760000|2024-12-06 11:49:20|1609.09|1601.72|1609.64|1602.27|1609.69|1602.32|1609.09|1601.72|14
1733485770000|2024-12-06 11:49:30|1609.89|1602.52|1609.44|1602.07|1609.89|1602.52|1608.74|1601.37|17
1733485780000|2024-12-06 11:49:40|1610.59|1603.22|1610.74|1603.37|1610.74|1603.37|1609.84|1602.47|14
1733485790000|2024-12-06 11:49:50|1610.84|1603.47|1610.99|1603.62|1611.19|1603.82|1610.64|1603.27|19
1733485800000|2024-12-06 11:50:00|1610.94|1603.57|1609.29|1601.92|1610.94|1603.57|1609.29|1601.92|16
1733485810000|2024-12-06 11:50:10|1609.44|1602.07|1609.89|1602.52|1610.84|1603.47|1609.44|1602.07|28
1733485820000|2024-12-06 11:50:20|1609.74|1602.37|1611.04|1603.67|1611.34|1603.97|1609.74|1602.37|17
1733485830000|2024-12-06 11:50:30|1610.94|1603.57|1610.69|1603.32|1610.94|1603.57|1610.39|1603.02|16
1733485840000|2024-12-06 11:50:40|1610.74|1603.37|1610.94|1603.57|1610.99|1603.62|1610.69|1603.32|15
1733485850000|2024-12-06 11:50:50|1610.99|1603.62|1612.19|1604.82|1612.24|1604.87|1610.99|1603.62|16
1733485860000|2024-12-06 11:51:00|1612.24|1604.87|1613.54|1606.17|1613.79|1606.42|1612.24|1604.87|16
1733485870000|2024-12-06 11:51:10|1613.29|1605.92|1613.14|1605.77|1613.29|1605.92|1611.99|1604.62|22
1733485880000|2024-12-06 11:51:20|1613.09|1605.72|1614.44|1607.07|1614.44|1607.07|1612.84|1605.47|15
1733485890000|2024-12-06 11:51:30|1614.39|1607.02|1614.74|1607.37|1614.79|1607.42|1613.94|1606.57|20
1733485900000|2024-12-06 11:51:40|1614.79|1607.42|1614.74|1607.37|1614.94|1607.57|1614.44|1607.07|23
1733485910000|2024-12-06 11:51:50|1614.69|1607.32|1614.34|1606.97|1614.79|1607.42|1614.19|1606.82|14
1733485920000|2024-12-06 11:52:00|1614.69|1607.32|1616.19|1608.82|1616.19|1608.82|1614.69|1607.32|25
1733485940000|2024-12-06 11:52:20|1616.24|1608.87|1616.64|1609.27|1616.64|1609.27|1616.19|1608.82|5
1733485950000|2024-12-06 11:52:30|1616.69|1609.32|1616.54|1609.17|1616.69|1609.32|1616.29|1608.92|15
1733485960000|2024-12-06 11:52:40|1616.74|1609.37|1615.49|1608.12|1616.79|1609.42|1615.29|1607.92|14
1733485970000|2024-12-06 11:52:50|1615.39|1608.02|1614.79|1607.42|1615.49|1608.12|1614.24|1606.87|20
1733485980000|2024-12-06 11:53:00|1614.64|1607.27|1615.04|1607.67|1615.14|1607.77|1614.24|1606.87|17
1733485990000|2024-12-06 11:53:10|1615.14|1607.77|1614.94|1607.57|1615.89|1608.52|1614.94|1607.57|23
1733486000000|2024-12-06 11:53:20|1614.79|1607.42|1612.44|1605.07|1614.79|1607.42|1612.44|1605.07|19
1733486010000|2024-12-06 11:53:30|1612.39|1605.02|1612.09|1604.72|1612.49|1605.12|1611.99|1604.62|10
1733486020000|2024-12-06 11:53:40|1612.04|1604.67|1612.59|1605.22|1612.74|1605.37|1612.04|1604.67|11
1733486030000|2024-12-06 11:53:50|1612.99|1605.62|1614.74|1607.37|1615.24|1607.87|1612.99|1605.62|19
1733486040000|2024-12-06 11:54:00|1614.79|1607.42|1616.24|1608.87|1616.24|1608.87|1614.79|1607.42|16
1733486050000|2024-12-06 11:54:10|1616.19|1608.82|1615.94|1608.57|1616.29|1608.92|1615.94|1608.57|9
1733486060000|2024-12-06 11:54:20|1615.99|1608.62|1615.44|1608.07|1615.99|1608.62|1615.44|1608.07|13
1733486070000|2024-12-06 11:54:30|1615.39|1608.02|1614.84|1607.47|1615.44|1608.07|1614.54|1607.17|20
1733486080000|2024-12-06 11:54:40|1615.04|1607.67|1614.94|1607.57|1615.04|1607.67|1614.64|1607.27|14
1733486090000|2024-12-06 11:54:50|1614.89|1607.52|1615.19|1607.82|1615.39|1608.02|1614.38|1607.01|10
1733486100000|2024-12-06 11:55:00|1615.14|1607.77|1615.19|1607.82|1615.54|1608.17|1615.14|1607.77|17
1733486110000|2024-12-06 11:55:10|1615.29|1607.92|1615.69|1608.32|1615.89|1608.52|1615.24|1607.87|11
1733486120000|2024-12-06 11:55:20|1615.64|1608.27|1615.49|1608.12|1615.84|1608.47|1615.44|1608.07|13
1733486130000|2024-12-06 11:55:30|1615.79|1608.42|1615.24|1607.87|1616.09|1608.72|1615.24|1607.87|23
1733486140000|2024-12-06 11:55:40|1615.14|1607.77|1615.04|1607.67|1615.14|1607.77|1614.94|1607.57|9
1733486150000|2024-12-06 11:55:50|1614.96|1607.59|1615.39|1608.02|1615.64|1608.27|1614.66|1607.29|22
1733486160000|2024-12-06 11:56:00|1615.49|1608.12|1615.79|1608.42|1615.79|1608.42|1614.73|1607.36|21
1733486170000|2024-12-06 11:56:10|1615.99|1608.62|1616.49|1609.12|1616.59|1609.22|1615.99|1608.62|13
1733486180000|2024-12-06 11:56:20|1616.59|1609.22|1617.84|1610.47|1617.84|1610.47|1615.79|1608.42|20
1733486190000|2024-12-06 11:56:30|1618.09|1610.72|1616.34|1608.97|1618.14|1610.77|1616.34|1608.97|13
1733486200000|2024-12-06 11:56:40|1616.29|1608.92|1616.14|1608.77|1616.54|1609.17|1615.99|1608.62|27
1733486210000|2024-12-06 11:56:50|1616.19|1608.82|1616.04|1608.67|1616.79|1609.42|1615.94|1608.57|21
1733486220000|2024-12-06 11:57:00|1616.09|1608.72|1612.64|1605.27|1616.09|1608.72|1612.59|1605.22|23
1733486230000|2024-12-06 11:57:10|1612.54|1605.17|1613.39|1606.02|1614.09|1606.72|1612.54|1605.17|27
1733486240000|2024-12-06 11:57:20|1613.24|1605.87|1612.59|1605.22|1613.24|1605.87|1612.59|1605.22|16
1733486250000|2024-12-06 11:57:30|1612.69|1605.32|1615.29|1607.92|1615.29|1607.92|1612.54|1605.17|22
1733486260000|2024-12-06 11:57:40|1615.54|1608.17|1615.24|1607.87|1615.54|1608.17|1615.09|1607.72|20
1733486270000|2024-12-06 11:57:50|1615.04|1607.67|1615.39|1608.02|1615.59|1608.22|1615.04|1607.67|13
1733486280000|2024-12-06 11:58:00|1615.34|1607.97|1616.79|1609.42|1616.84|1609.47|1615.34|1607.97|14
1733486290000|2024-12-06 11:58:10|1616.94|1609.57|1617.79|1610.42|1618.44|1611.07|1616.79|1609.42|21
1733486300000|2024-12-06 11:58:20|1617.89|1610.52|1619.34|1611.97|1619.34|1611.97|1617.89|1610.52|19
1733486310000|2024-12-06 11:58:30|1619.39|1612.02|1621.44|1614.07|1621.44|1614.07|1619.39|1612.02|12
1733486320000|2024-12-06 11:58:40|1621.39|1614.02|1620.79|1613.42|1621.39|1614.02|1620.34|1612.97|18
1733486330000|2024-12-06 11:58:50|1620.84|1613.47|1621.49|1614.12|1621.49|1614.12|1620.84|1613.47|5
1733486340000|2024-12-06 11:59:00|1621.64|1614.27|1622.04|1614.67|1622.14|1614.77|1621.64|1614.27|7
1733486350000|2024-12-06 11:59:10|1621.59|1614.22|1621.84|1614.47|1621.84|1614.47|1620.64|1613.27|20
1733486360000|2024-12-06 11:59:20|1621.94|1614.57|1622.54|1615.17|1622.54|1615.17|1621.94|1614.57|10
1733486370000|2024-12-06 11:59:30|1622.49|1615.12|1621.99|1614.62|1622.49|1615.12|1621.99|1614.62|7
1733486380000|2024-12-06 11:59:40|1622.04|1614.67|1621.29|1613.92|1622.04|1614.67|1620.89|1613.52|23
1733486390000|2024-12-06 11:59:50|1621.09|1613.72|1620.59|1613.22|1621.29|1613.92|1620.59|1613.22|11
1733486400000|2024-12-06 12:00:00|1620.39|1613.02|1619.25|1611.88|1620.39|1613.02|1619.25|1611.88|22
1733486410000|2024-12-06 12:00:10|1618.69|1611.32|1619.49|1612.12|1619.54|1612.17|1618.69|1611.32|17
1733486420000|2024-12-06 12:00:20|1619.39|1612.02|1619.24|1611.87|1619.44|1612.07|1618.89|1611.52|12
1733486430000|2024-12-06 12:00:30|1619.39|1612.02|1621.19|1613.82|1621.19|1613.82|1619.39|1612.02|25
1733486440000|2024-12-06 12:00:40|1621.29|1613.92|1622.04|1614.67|1622.09|1614.72|1620.84|1613.47|21
1733486450000|2024-12-06 12:00:50|1621.84|1614.47|1621.94|1614.57|1622.54|1615.17|1621.79|1614.42|22
1733486460000|2024-12-06 12:01:00|1621.84|1614.47|1620.84|1613.47|1621.84|1614.47|1620.54|1613.17|26
1733486470000|2024-12-06 12:01:10|1620.79|1613.42|1620.36|1612.99|1620.99|1613.62|1620.29|1612.92|25
1733486480000|2024-12-06 12:01:20|1620.16|1612.79|1619.64|1612.27|1620.24|1612.87|1619.59|1612.22|13
1733486490000|2024-12-06 12:01:30|1619.49|1612.12|1621.09|1613.72|1621.19|1613.82|1619.24|1611.87|18
1733486500000|2024-12-06 12:01:40|1621.04|1613.67|1621.64|1614.27|1622.24|1614.87|1620.99|1613.62|22
1733486510000|2024-12-06 12:01:50|1621.69|1614.32|1621.34|1613.97|1621.69|1614.32|1621.14|1613.77|21
1733486520000|2024-12-06 12:02:00|1621.14|1613.77|1622.09|1614.72|1622.14|1614.77|1620.79|1613.42|27
1733486530000|2024-12-06 12:02:10|1621.99|1614.62|1622.04|1614.67|1622.19|1614.82|1621.74|1614.37|20
1733486540000|2024-12-06 12:02:20|1622.14|1614.77|1622.09|1614.72|1622.39|1615.02|1621.94|1614.57|8
1733486550000|2024-12-06 12:02:30|1622.04|1614.67|1621.54|1614.17|1622.04|1614.67|1620.19|1612.82|20
1733486560000|2024-12-06 12:02:40|1621.59|1614.22|1621.74|1614.37|1621.74|1614.37|1620.94|1613.57|18
1733486570000|2024-12-06 12:02:50|1621.64|1614.27|1622.29|1614.92|1622.29|1614.92|1621.54|1614.17|6
1733486580000|2024-12-06 12:03:00|1622.19|1614.82|1622.09|1614.72|1622.34|1614.97|1621.79|1614.42|18
1733486590000|2024-12-06 12:03:10|1621.99|1614.62|1620.14|1612.77|1621.99|1614.62|1620.04|1612.67|24
1733486600000|2024-12-06 12:03:20|1620.04|1612.67|1617.14|1609.77|1620.04|1612.67|1617.04|1609.67|13
1733486610000|2024-12-06 12:03:30|1617.59|1610.22|1619.69|1612.32|1619.74|1612.37|1617.59|1610.22|25
1733486620000|2024-12-06 12:03:40|1620.14|1612.77|1617.77|1610.4|1620.14|1612.77|1617.54|1610.17|32
1733486630000|2024-12-06 12:03:50|1617.69|1610.32|1618.24|1610.87|1618.39|1611.02|1617.59|1610.22|21
1733486640000|2024-12-06 12:04:00|1618.19|1610.82|1619.64|1612.27|1619.84|1612.47|1618.19|1610.82|19
1733486650000|2024-12-06 12:04:10|1619.74|1612.37|1620.29|1612.92|1621.29|1613.92|1619.49|1612.12|24
1733486660000|2024-12-06 12:04:20|1620.34|1612.97|1620.74|1613.37|1621.24|1613.87|1620.24|1612.87|20
1733486670000|2024-12-06 12:04:30|1620.79|1613.42|1620.09|1612.72|1620.99|1613.62|1620.09|1612.72|13
1733486680000|2024-12-06 12:04:40|1619.99|1612.62|1618.79|1611.42|1619.99|1612.62|1618.59|1611.22|17
1733486690000|2024-12-06 12:04:50|1618.74|1611.37|1618.19|1610.82|1618.79|1611.42|1618.19|1610.82|6
1733486700000|2024-12-06 12:05:00|1617.69|1610.32|1619.89|1612.52|1620.49|1613.12|1617.69|1610.32|22
1733486710000|2024-12-06 12:05:10|1619.64|1612.27|1622.64|1615.27|1622.64|1615.27|1619.64|1612.27|15
1733486720000|2024-12-06 12:05:20|1622.79|1615.42|1623.39|1616.02|1623.39|1616.02|1622.79|1615.42|10
1733486730000|2024-12-06 12:05:30|1623.84|1616.47|1622.89|1615.52|1623.89|1616.52|1622.44|1615.07|18
1733486740000|2024-12-06 12:05:40|1623.04|1615.67|1622.09|1614.72|1623.09|1615.72|1621.74|1614.37|23
1733486750000|2024-12-06 12:05:50|1621.84|1614.47|1620.29|1612.92|1621.84|1614.47|1619.99|1612.62|16
1733486760000|2024-12-06 12:06:00|1620.14|1612.77|1621.64|1614.27|1621.64|1614.27|1620.09|1612.72|18
1733486770000|2024-12-06 12:06:10|1621.84|1614.47|1622.49|1615.12|1622.54|1615.17|1621.64|1614.27|18
1733486780000|2024-12-06 12:06:20|1622.54|1615.17|1622.69|1615.32|1622.89|1615.52|1622.44|1615.07|11
1733486790000|2024-12-06 12:06:30|1622.59|1615.22|1623.69|1616.32|1623.84|1616.47|1622.59|1615.22|14
1733486800000|2024-12-06 12:06:40|1623.59|1616.22|1623.74|1616.37|1623.89|1616.52|1623.59|1616.22|20
1733486810000|2024-12-06 12:06:50|1623.69|1616.32|1623.54|1616.17|1623.84|1616.47|1623.34|1615.97|18
1733486820000|2024-12-06 12:07:00|1623.29|1615.92|1623.19|1615.82|1623.59|1616.22|1623.19|1615.82|19
1733486830000|2024-12-06 12:07:10|1623.24|1615.87|1624.84|1617.47|1624.84|1617.47|1623.04|1615.67|25
1733486840000|2024-12-06 12:07:20|1624.74|1617.37|1627.84|1620.47|1628.09|1620.72|1624.74|1617.37|23
1733486850000|2024-12-06 12:07:30|1627.94|1620.57|1628.64|1621.27|1628.89|1621.52|1627.94|1620.57|20
1733486860000|2024-12-06 12:07:40|1628.69|1621.32|1629.29|1621.92|1629.79|1622.42|1628.64|1621.27|22
1733486870000|2024-12-06 12:07:50|1629.44|1622.07|1630.99|1623.62|1630.99|1623.62|1629.44|1622.07|15
1733486880000|2024-12-06 12:08:00|1631.09|1623.72|1632.39|1625.02|1632.39|1625.02|1631.09|1623.72|11
1733486890000|2024-12-06 12:08:10|1632.54|1625.17|1634.49|1627.12|1635.04|1627.67|1632.54|1625.17|17
1733486900000|2024-12-06 12:08:20|1634.44|1627.07|1634.59|1627.22|1634.69|1627.32|1633.64|1626.27|18
1733486910000|2024-12-06 12:08:30|1634.79|1627.42|1634.79|1627.42|1635.14|1627.77|1634.79|1627.42|9
1733486920000|2024-12-06 12:08:40|1634.94|1627.57|1635.54|1628.17|1635.64|1628.27|1634.94|1627.57|12
1733486930000|2024-12-06 12:08:50|1635.64|1628.27|1636.54|1629.17|1636.64|1629.27|1635.64|1628.27|21
1733486940000|2024-12-06 12:09:00|1636.59|1629.22|1637.74|1630.37|1638.14|1630.77|1636.49|1629.12|17
1733486950000|2024-12-06 12:09:10|1637.64|1630.27|1639.89|1632.52|1639.89|1632.52|1636.94|1629.57|20
1733486960000|2024-12-06 12:09:20|1639.94|1632.57|1640.44|1633.07|1640.49|1633.12|1639.84|1632.47|20
1733486970000|2024-12-06 12:09:30|1640.49|1633.12|1640.29|1632.92|1640.69|1633.32|1638.89|1631.52|15
1733486980000|2024-12-06 12:09:40|1640.64|1633.27|1641.39|1634.02|1641.74|1634.37|1640.64|1633.27|14
1733486990000|2024-12-06 12:09:50|1641.19|1633.82|1639.74|1632.37|1641.34|1633.97|1639.74|1632.37|19
1733487000000|2024-12-06 12:10:00|1639.64|1632.27|1639.14|1631.77|1639.64|1632.27|1638.94|1631.57|11
1733487010000|2024-12-06 12:10:10|1638.84|1631.47|1637.79|1630.42|1638.84|1631.47|1637.44|1630.07|5
1733487020000|2024-12-06 12:10:20|1637.89|1630.52|1640.49|1633.12|1640.79|1633.42|1637.89|1630.52|24
1733487030000|2024-12-06 12:10:30|1640.44|1633.07|1641.94|1634.57|1641.94|1634.57|1640.09|1632.72|21
1733487040000|2024-12-06 12:10:40|1641.99|1634.62|1642.54|1635.17|1642.59|1635.22|1641.99|1634.62|17
1733487050000|2024-12-06 12:10:50|1642.59|1635.22|1640.14|1632.77|1642.59|1635.22|1640.14|1632.77|26
1733487060000|2024-12-06 12:11:00|1639.99|1632.62|1638.49|1631.12|1639.99|1632.62|1638.49|1631.12|24
1733487070000|2024-12-06 12:11:10|1638.44|1631.07|1638.79|1631.42|1638.89|1631.52|1637.99|1630.62|15
1733487080000|2024-12-06 12:11:20|1638.14|1630.77|1637.59|1630.22|1638.14|1630.77|1637.19|1629.82|17
1733487090000|2024-12-06 12:11:30|1637.54|1630.17|1636.14|1628.77|1637.54|1630.17|1635.94|1628.57|14
1733487100000|2024-12-06 12:11:40|1636.19|1628.82|1637.19|1629.82|1637.74|1630.37|1636.19|1628.82|27
1733487110000|2024-12-06 12:11:50|1637.09|1629.72|1636.49|1629.12|1637.09|1629.72|1636.16|1628.79|11
1733487120000|2024-12-06 12:12:00|1636.44|1629.07|1636.49|1629.12|1636.59|1629.22|1636.28|1628.91|10
1733487130000|2024-12-06 12:12:10|1636.59|1629.22|1639.19|1631.82|1639.49|1632.12|1636.59|1629.22|26
1733487140000|2024-12-06 12:12:20|1638.99|1631.62|1637.79|1630.42|1638.99|1631.62|1637.24|1629.87|24
1733487150000|2024-12-06 12:12:30|1637.89|1630.52|1640.29|1632.92|1640.29|1632.92|1637.89|1630.52|20
1733487160000|2024-12-06 12:12:40|1640.44|1633.07|1640.34|1632.97|1641.34|1633.97|1640.34|1632.97|27
1733487170000|2024-12-06 12:12:50|1639.69|1632.32|1640.94|1633.57|1640.94|1633.57|1639.69|1632.32|25
1733487180000|2024-12-06 12:13:00|1640.99|1633.62|1639.19|1631.82|1640.99|1633.62|1639.19|1631.82|19
1733487190000|2024-12-06 12:13:10|1639.14|1631.77|1639.69|1632.32|1639.79|1632.42|1639.14|1631.77|15
1733487200000|2024-12-06 12:13:20|1639.74|1632.37|1640.84|1633.47|1640.99|1633.62|1639.64|1632.27|24
1733487210000|2024-12-06 12:13:30|1640.94|1633.57|1642.19|1634.82|1642.89|1635.52|1640.89|1633.52|18
1733487220000|2024-12-06 12:13:40|1642.24|1634.87|1643.69|1636.32|1643.99|1636.62|1642.24|1634.87|25
1733487230000|2024-12-06 12:13:50|1643.84|1636.47|1644.74|1637.37|1644.84|1637.47|1643.84|1636.47|20
1733487240000|2024-12-06 12:14:00|1644.64|1637.27|1643.84|1636.47|1644.84|1637.47|1643.54|1636.17|27
1733487250000|2024-12-06 12:14:10|1643.74|1636.37|1643.99|1636.62|1644.59|1637.22|1643.74|1636.37|26
1733487260000|2024-12-06 12:14:20|1644.24|1636.87|1643.79|1636.42|1644.24|1636.87|1643.49|1636.12|18
1733487270000|2024-12-06 12:14:30|1643.69|1636.32|1641.74|1634.37|1643.69|1636.32|1641.29|1633.92|21
1733487280000|2024-12-06 12:14:40|1641.62|1634.25|1641.93|1634.56|1641.93|1634.56|1640.79|1633.42|13
1733487290000|2024-12-06 12:14:50|1642.34|1634.97|1642.14|1634.77|1642.34|1634.97|1641.49|1634.12|25
1733487300000|2024-12-06 12:15:00|1642.04|1634.67|1642.64|1635.27|1643.14|1635.77|1641.84|1634.47|34
1733487310000|2024-12-06 12:15:10|1642.69|1635.32|1643.99|1636.62|1643.99|1636.62|1641.99|1634.62|31
1733487320000|2024-12-06 12:15:20|1644.14|1636.77|1642.89|1635.52|1644.74|1637.37|1642.89|1635.52|24
1733487330000|2024-12-06 12:15:30|1642.79|1635.42|1643.19|1635.82|1643.39|1636.02|1642.79|1635.42|27
1733487340000|2024-12-06 12:15:40|1642.99|1635.62|1644.04|1636.67|1644.14|1636.77|1642.09|1634.72|24
1733487350000|2024-12-06 12:15:50|1644.09|1636.72|1643.19|1635.82|1644.09|1636.72|1643.19|1635.82|20
1733487360000|2024-12-06 12:16:00|1643.24|1635.87|1644.94|1637.57|1644.94|1637.57|1643.24|1635.87|16
1733487370000|2024-12-06 12:16:10|1645.14|1637.77|1645.84|1638.47|1645.84|1638.47|1644.64|1637.27|19
1733487380000|2024-12-06 12:16:20|1646.34|1638.97|1646.19|1638.82|1647.84|1640.47|1645.59|1638.22|29
1733487390000|2024-12-06 12:16:30|1645.89|1638.52|1645.04|1637.67|1645.89|1638.52|1644.39|1637.02|31
1733487400000|2024-12-06 12:16:40|1645.34|1637.97|1647.34|1639.97|1647.84|1640.47|1645.24|1637.87|32
1733487410000|2024-12-06 12:16:50|1647.29|1639.92|1644.9|1637.53|1647.49|1640.12|1644.9|1637.53|26
1733487420000|2024-12-06 12:17:00|1644.54|1637.17|1643.69|1636.32|1644.54|1637.17|1643.09|1635.72|10
1733487430000|2024-12-06 12:17:10|1643.59|1636.22|1645.29|1637.92|1645.29|1637.92|1643.59|1636.22|28
1733487440000|2024-12-06 12:17:20|1645.19|1637.82|1645.49|1638.12|1645.49|1638.12|1644.79|1637.42|21
1733487450000|2024-12-06 12:17:30|1645.39|1638.02|1644.94|1637.57|1645.39|1638.02|1644.84|1637.47|24
1733487460000|2024-12-06 12:17:40|1644.99|1637.62|1645.74|1638.37|1646.09|1638.72|1644.84|1637.47|29
1733487470000|2024-12-06 12:17:50|1645.84|1638.47|1645.94|1638.57|1646.04|1638.67|1645.24|1637.87|28
1733487480000|2024-12-06 12:18:00|1645.84|1638.47|1644.39|1637.02|1645.84|1638.47|1644.39|1637.02|26
1733487490000|2024-12-06 12:18:10|1644.61|1637.24|1643.74|1636.37|1644.61|1637.24|1643.69|1636.32|16
1733487500000|2024-12-06 12:18:20|1643.44|1636.07|1642.79|1635.42|1643.44|1636.07|1642.69|1635.32|6
1733487510000|2024-12-06 12:18:30|1642.59|1635.22|1644.64|1637.27|1644.64|1637.27|1642.24|1634.87|18
1733487520000|2024-12-06 12:18:40|1644.24|1636.87|1644.29|1636.92|1644.84|1637.47|1644.09|1636.72|22
1733487530000|2024-12-06 12:18:50|1644.24|1636.87|1643.64|1636.27|1644.24|1636.87|1643.54|1636.17|9
1733487540000|2024-12-06 12:19:00|1643.59|1636.22|1642.19|1634.82|1643.59|1636.22|1642.19|1634.82|13
1733487550000|2024-12-06 12:19:10|1642.13|1634.76|1641.4|1634.03|1642.64|1635.27|1641.39|1634.02|18
1733487560000|2024-12-06 12:19:20|1641.35|1633.98|1641.41|1634.04|1641.74|1634.37|1641.25|1633.88|11
1733487570000|2024-12-06 12:19:30|1640.94|1633.57|1640.94|1633.57|1641.22|1633.85|1640.29|1632.92|16
1733487580000|2024-12-06 12:19:40|1640.59|1633.22|1639.94|1632.57|1640.59|1633.22|1639.44|1632.07|12
1733487590000|2024-12-06 12:19:50|1639.64|1632.27|1637.84|1630.47|1639.64|1632.27|1637.79|1630.42|8
1733487600000|2024-12-06 12:20:00|1638.04|1630.67|1637.58|1630.21|1638.04|1630.67|1637.57|1630.2|8
1733487610000|2024-12-06 12:20:10|1637.69|1630.32|1637.69|1630.32|1637.79|1630.42|1636.74|1629.37|13
1733487620000|2024-12-06 12:20:20|1637.79|1630.42|1639.19|1631.82|1639.49|1632.12|1637.79|1630.42|16
1733487630000|2024-12-06 12:20:30|1639.04|1631.67|1638.74|1631.37|1639.29|1631.92|1638.74|1631.37|18
1733487640000|2024-12-06 12:20:40|1638.89|1631.52|1638.29|1630.92|1638.89|1631.52|1638.09|1630.72|18
1733487650000|2024-12-06 12:20:50|1638.24|1630.87|1642.64|1635.27|1642.64|1635.27|1637.62|1630.25|21
1733487660000|2024-12-06 12:21:00|1642.69|1635.32|1643.59|1636.22|1643.74|1636.37|1642.69|1635.32|20
1733487670000|2024-12-06 12:21:10|1643.54|1636.17|1643.49|1636.12|1643.64|1636.27|1642.89|1635.52|21
1733487680000|2024-12-06 12:21:20|1643.54|1636.17|1643.89|1636.52|1644.34|1636.97|1643.54|1636.17|18
1733487690000|2024-12-06 12:21:30|1643.94|1636.57|1643.04|1635.67|1643.94|1636.57|1643.04|1635.67|14
1733487700000|2024-12-06 12:21:40|1642.94|1635.57|1643.24|1635.87|1643.29|1635.92|1642.34|1634.97|22
1733487710000|2024-12-06 12:21:50|1643.19|1635.82|1642.64|1635.27|1643.19|1635.82|1642.64|1635.27|13
1733487720000|2024-12-06 12:22:00|1642.54|1635.17|1640.99|1633.62|1642.64|1635.27|1640.69|1633.32|16
1733487730000|2024-12-06 12:22:10|1640.74|1633.37|1640.94|1633.57|1641.04|1633.67|1640.69|1633.32|10
1733487740000|2024-12-06 12:22:20|1640.6|1633.23|1639.49|1632.12|1640.99|1633.62|1639.49|1632.12|18
1733487750000|2024-12-06 12:22:30|1640.04|1632.67|1640.89|1633.52|1640.89|1633.52|1639.24|1631.87|13
1733487760000|2024-12-06 12:22:40|1640.79|1633.42|1643.24|1635.87|1643.24|1635.87|1640.79|1633.42|16
1733487770000|2024-12-06 12:22:50|1643.19|1635.82|1643.44|1636.07|1644.24|1636.87|1643.04|1635.67|28
1733487780000|2024-12-06 12:23:00|1643.39|1636.02|1644.24|1636.87|1644.39|1637.02|1642.49|1635.12|22
1733487790000|2024-12-06 12:23:10|1644.09|1636.72|1642.94|1635.57|1644.09|1636.72|1642.94|1635.57|14
1733487800000|2024-12-06 12:23:20|1643.04|1635.67|1642.09|1634.72|1643.24|1635.87|1642.09|1634.72|15
1733487810000|2024-12-06 12:23:30|1641.39|1634.02|1641.84|1634.47|1642.08|1634.71|1641.39|1634.02|13
1733487820000|2024-12-06 12:23:40|1641.69|1634.32|1641.17|1633.8|1642.54|1635.17|1641.17|1633.8|16
1733487830000|2024-12-06 12:23:50|1641.18|1633.81|1637.99|1630.62|1641.18|1633.81|1637.99|1630.62|11
1733487840000|2024-12-06 12:24:00|1638.04|1630.67|1637.79|1630.42|1638.17|1630.8|1637.49|1630.12|16
1733487850000|2024-12-06 12:24:10|1637.84|1630.47|1639.74|1632.37|1639.74|1632.37|1637.34|1629.97|22
1733487860000|2024-12-06 12:24:20|1639.79|1632.42|1638.89|1631.52|1639.84|1632.47|1638.74|1631.37|17
1733487870000|2024-12-06 12:24:30|1638.84|1631.47|1638.94|1631.57|1639.44|1632.07|1638.84|1631.47|12
1733487880000|2024-12-06 12:24:40|1638.79|1631.42|1638.79|1631.42|1638.84|1631.47|1638.49|1631.12|11
1733487890000|2024-12-06 12:24:50|1638.84|1631.47|1637.04|1629.67|1638.84|1631.47|1636.99|1629.62|9
1733487900000|2024-12-06 12:25:00|1637.09|1629.72|1638.69|1631.32|1639.69|1632.32|1637.09|1629.72|24
1733487910000|2024-12-06 12:25:10|1638.74|1631.37|1638.89|1631.52|1638.89|1631.52|1637.89|1630.52|22
1733487920000|2024-12-06 12:25:20|1638.94|1631.57|1637.59|1630.22|1638.99|1631.62|1637.59|1630.22|16
1733487930000|2024-12-06 12:25:30|1637.29|1629.92|1637.82|1630.45|1638.44|1631.07|1637.19|1629.82|20
1733487940000|2024-12-06 12:25:40|1637.69|1630.32|1638.39|1631.02|1638.59|1631.22|1637.67|1630.3|16
1733487950000|2024-12-06 12:25:50|1638.34|1630.97|1638.19|1630.82|1638.39|1631.02|1638.19|1630.82|19
1733487960000|2024-12-06 12:26:00|1638.05|1630.68|1635.84|1628.47|1638.05|1630.68|1635.69|1628.32|12
1733487970000|2024-12-06 12:26:10|1635.89|1628.52|1637.34|1629.97|1637.34|1629.97|1635.69|1628.32|30
1733487980000|2024-12-06 12:26:20|1637.74|1630.37|1638.54|1631.17|1639.34|1631.97|1637.69|1630.32|18
1733487990000|2024-12-06 12:26:30|1638.49|1631.12|1637.44|1630.07|1638.54|1631.17|1637.44|1630.07|14
1733488000000|2024-12-06 12:26:40|1637.26|1629.89|1636.74|1629.37|1637.27|1629.9|1636.39|1629.02|15
1733488010000|2024-12-06 12:26:50|1636.69|1629.32|1635.69|1628.32|1636.69|1629.32|1635.24|1627.87|10
1733488020000|2024-12-06 12:27:00|1635.59|1628.22|1634.54|1627.17|1636.05|1628.68|1634.39|1627.02|19
1733488030000|2024-12-06 12:27:10|1634.49|1627.12|1634.83|1627.46|1635.24|1627.87|1634.49|1627.12|15
1733488040000|2024-12-06 12:27:20|1634.84|1627.47|1634.24|1626.87|1635.34|1627.97|1634.14|1626.77|18
1733488050000|2024-12-06 12:27:30|1634.44|1627.07|1632.79|1625.42|1634.59|1627.22|1632.79|1625.42|19
1733488060000|2024-12-06 12:27:40|1632.77|1625.4|1632.78|1625.41|1633.14|1625.77|1632.77|1625.4|23
1733488070000|2024-12-06 12:27:50|1632.83|1625.46|1632.58|1625.21|1632.93|1625.56|1632.58|1625.21|17
1733488080000|2024-12-06 12:28:00|1632.29|1624.92|1631.64|1624.27|1632.29|1624.92|1631.59|1624.22|19
1733488090000|2024-12-06 12:28:10|1631.54|1624.17|1632.09|1624.72|1632.19|1624.82|1630.84|1623.47|18
1733488100000|2024-12-06 12:28:20|1631.99|1624.62|1634.64|1627.27|1634.69|1627.32|1631.94|1624.57|18
1733488110000|2024-12-06 12:28:30|1634.69|1627.32|1634.74|1627.37|1634.74|1627.37|1634.19|1626.82|19
1733488120000|2024-12-06 12:28:40|1634.49|1627.12|1632.65|1625.28|1634.49|1627.12|1632.19|1624.82|20
1733488130000|2024-12-06 12:28:50|1632.64|1625.27|1632.99|1625.62|1633.04|1625.67|1632.64|1625.27|21
1733488140000|2024-12-06 12:29:00|1632.94|1625.57|1633.79|1626.42|1633.79|1626.42|1632.79|1625.42|20
1733488150000|2024-12-06 12:29:10|1633.84|1626.47|1633.04|1625.67|1633.94|1626.57|1632.94|1625.57|27
1733488160000|2024-12-06 12:29:20|1632.99|1625.62|1633.34|1625.97|1633.49|1626.12|1632.99|1625.62|15
1733488170000|2024-12-06 12:29:30|1633.44|1626.07|1633.94|1626.57|1634.09|1626.72|1633.44|1626.07|20
1733488180000|2024-12-06 12:29:40|1633.74|1626.37|1633.34|1625.97|1633.99|1626.62|1633.29|1625.92|13
1733488190000|2024-12-06 12:29:50|1633.1|1625.73|1633.34|1625.97|1633.44|1626.07|1632.54|1625.17|14
1733488200000|2024-12-06 12:30:00|1633.39|1626.02|1634.94|1627.57|1635.29|1627.92|1633.39|1626.02|18
1733488210000|2024-12-06 12:30:10|1634.89|1627.52|1635.99|1628.62|1636.44|1629.07|1634.59|1627.22|21
1733488220000|2024-12-06 12:30:20|1635.94|1628.57|1634.89|1627.52|1636.14|1628.77|1634.79|1627.42|18
1733488230000|2024-12-06 12:30:30|1634.84|1627.47|1632.89|1625.52|1634.89|1627.52|1632.64|1625.27|18
1733488240000|2024-12-06 12:30:40|1632.99|1625.62|1632.81|1625.44|1633.04|1625.67|1632.24|1624.87|16
1733488250000|2024-12-06 12:30:50|1633.54|1626.17|1633.54|1626.17|1633.59|1626.22|1632.62|1625.25|24
1733488260000|2024-12-06 12:31:00|1633.79|1626.42|1632.49|1625.12|1633.94|1626.57|1632.19|1624.82|20
1733488270000|2024-12-06 12:31:10|1632.59|1625.22|1632.49|1625.12|1633.09|1625.72|1632.49|1625.12|16
1733488280000|2024-12-06 12:31:20|1632.39|1625.02|1630.84|1623.47|1632.54|1625.17|1630.84|1623.47|20
1733488290000|2024-12-06 12:31:30|1630.49|1623.12|1630.24|1622.87|1630.49|1623.12|1629.07|1621.7|13
1733488300000|2024-12-06 12:31:40|1630.09|1622.72|1630.64|1623.27|1630.99|1623.62|1629.79|1622.42|22
1733488310000|2024-12-06 12:31:50|1630.54|1623.17|1631.24|1623.87|1631.29|1623.92|1630.49|1623.12|16
1733488320000|2024-12-06 12:32:00|1631.14|1623.77|1633.44|1626.07|1633.64|1626.27|1630.99|1623.62|20
1733488330000|2024-12-06 12:32:10|1633.39|1626.02|1634.39|1627.02|1635.49|1628.12|1633.39|1626.02|20
1733488340000|2024-12-06 12:32:20|1633.99|1626.62|1633.29|1625.92|1634.44|1627.07|1633.09|1625.72|20
1733488350000|2024-12-06 12:32:30|1633.34|1625.97|1634.54|1627.17|1634.59|1627.22|1633.04|1625.67|27
1733488360000|2024-12-06 12:32:40|1634.59|1627.22|1634.14|1626.77|1634.59|1627.22|1634.09|1626.72|15
1733488370000|2024-12-06 12:32:50|1634.39|1627.02|1636.04|1628.67|1636.04|1628.67|1634.34|1626.97|22
1733488380000|2024-12-06 12:33:00|1635.74|1628.37|1633.19|1625.82|1635.74|1628.37|1633.19|1625.82|13
1733488390000|2024-12-06 12:33:10|1632.94|1625.57|1630.49|1623.12|1632.94|1625.57|1630.34|1622.97|10
1733488400000|2024-12-06 12:33:20|1630.59|1623.22|1631.13|1623.76|1631.49|1624.12|1630.59|1623.22|20
1733488410000|2024-12-06 12:33:30|1630.89|1623.52|1631.89|1624.52|1632.84|1625.47|1630.29|1622.92|23
1733488420000|2024-12-06 12:33:40|1631.94|1624.57|1631.24|1623.87|1632.14|1624.77|1631.24|1623.87|14
1733488430000|2024-12-06 12:33:50|1631.29|1623.92|1631.44|1624.07|1631.44|1624.07|1631.29|1623.92|3
1733488440000|2024-12-06 12:34:00|1631.45|1624.08|1631.46|1624.09|1632.24|1624.87|1631.14|1623.77|18
1733488450000|2024-12-06 12:34:10|1631.41|1624.04|1631.34|1623.97|1631.51|1624.14|1630.99|1623.62|14
1733488460000|2024-12-06 12:34:20|1631.29|1623.92|1632.49|1625.12|1633.39|1626.02|1631.14|1623.77|27
1733488470000|2024-12-06 12:34:30|1632.39|1625.02|1634.24|1626.87|1634.29|1626.92|1631.94|1624.57|30
1733488480000|2024-12-06 12:34:40|1634.29|1626.92|1635.69|1628.32|1635.84|1628.47|1634.29|1626.92|23
1733488490000|2024-12-06 12:34:50|1635.94|1628.57|1636.44|1629.07|1636.49|1629.12|1635.94|1628.57|8
1733488500000|2024-12-06 12:35:00|1636.39|1629.02|1635.74|1628.37|1636.39|1629.02|1634.54|1627.17|30
1733488510000|2024-12-06 12:35:10|1635.64|1628.27|1636.69|1629.32|1636.69|1629.32|1635.64|1628.27|19
1733488520000|2024-12-06 12:35:20|1636.79|1629.42|1638.39|1631.02|1638.44|1631.07|1636.79|1629.42|28
1733488530000|2024-12-06 12:35:30|1638.44|1631.07|1637.59|1630.22|1639.49|1632.12|1637.34|1629.97|23
1733488540000|2024-12-06 12:35:40|1637.89|1630.52|1636.24|1628.87|1638.14|1630.77|1636.24|1628.87|24
1733488550000|2024-12-06 12:35:50|1636.44|1629.07|1636.79|1629.42|1638.04|1630.67|1636.44|1629.07|24
1733488560000|2024-12-06 12:36:00|1636.49|1629.12|1638.09|1630.72|1638.09|1630.72|1636.14|1628.77|26
1733488570000|2024-12-06 12:36:10|1638.19|1630.82|1639.49|1632.12|1639.49|1632.12|1637.49|1630.12|26
1733488580000|2024-12-06 12:36:20|1639.34|1631.97|1639.04|1631.67|1640.09|1632.72|1638.99|1631.62|23
1733488590000|2024-12-06 12:36:30|1639.09|1631.72|1637.34|1629.97|1639.59|1632.22|1637.34|1629.97|26
1733488600000|2024-12-06 12:36:40|1636.74|1629.37|1637.54|1630.17|1637.84|1630.47|1636.08|1628.71|29
1733488610000|2024-12-06 12:36:50|1637.74|1630.37|1637.89|1630.52|1637.89|1630.52|1636.74|1629.37|26
1733488620000|2024-12-06 12:37:00|1638.09|1630.72|1635.54|1628.17|1638.09|1630.72|1635.54|1628.17|26
1733488630000|2024-12-06 12:37:10|1635.44|1628.07|1634.69|1627.32|1635.44|1628.07|1634.39|1627.02|24
1733488640000|2024-12-06 12:37:20|1634.74|1627.37|1631.94|1624.57|1634.89|1627.52|1631.73|1624.36|21
1733488650000|2024-12-06 12:37:30|1631.89|1624.52|1634.94|1627.57|1634.94|1627.57|1631.89|1624.52|29
1733488660000|2024-12-06 12:37:40|1634.89|1627.52|1635.59|1628.22|1635.69|1628.32|1633.59|1626.22|30
1733488670000|2024-12-06 12:37:50|1635.69|1628.32|1638.54|1631.17|1638.59|1631.22|1635.59|1628.22|20
1733488680000|2024-12-06 12:38:00|1638.39|1631.02|1639.39|1632.02|1639.39|1632.02|1638.39|1631.02|15
1733488690000|2024-12-06 12:38:10|1640.14|1632.77|1638.54|1631.17|1640.14|1632.77|1638.44|1631.07|26
1733488700000|2024-12-06 12:38:20|1638.44|1631.07|1639.44|1632.07|1639.44|1632.07|1636.99|1629.62|28
1733488710000|2024-12-06 12:38:30|1639.29|1631.92|1638.44|1631.07|1639.74|1632.37|1638.44|1631.07|26
1733488720000|2024-12-06 12:38:40|1638.39|1631.02|1638.14|1630.77|1638.74|1631.37|1637.94|1630.57|28
1733488730000|2024-12-06 12:38:50|1638.19|1630.82|1638.69|1631.32|1639.29|1631.92|1638.09|1630.72|21
1733488740000|2024-12-06 12:39:00|1639.09|1631.72|1639.74|1632.37|1640.64|1633.27|1638.09|1630.72|28
1733488750000|2024-12-06 12:39:10|1639.54|1632.17|1640.69|1633.32|1640.74|1633.37|1639.24|1631.87|27
1733488760000|2024-12-06 12:39:20|1640.54|1633.17|1640.94|1633.57|1641.04|1633.67|1640.34|1632.97|29
1733488770000|2024-12-06 12:39:30|1640.79|1633.42|1641.84|1634.47|1641.84|1634.47|1640.79|1633.42|23
1733488780000|2024-12-06 12:39:40|1641.79|1634.42|1640.64|1633.27|1641.79|1634.42|1640.59|1633.22|15
1733488790000|2024-12-06 12:39:50|1640.69|1633.32|1641.09|1633.72|1641.19|1633.82|1640.64|1633.27|18
1733488800000|2024-12-06 12:40:00|1641.19|1633.82|1638.97|1631.6|1641.19|1633.82|1638.97|1631.6|19
1733488810000|2024-12-06 12:40:10|1638.69|1631.32|1638.69|1631.32|1639.03|1631.66|1638.44|1631.07|25
1733488820000|2024-12-06 12:40:20|1639.39|1632.02|1637.74|1630.37|1639.99|1632.62|1637.57|1630.2|17
1733488830000|2024-12-06 12:40:30|1638.24|1630.87|1637.69|1630.32|1638.64|1631.27|1637.69|1630.32|18
1733488840000|2024-12-06 12:40:40|1637.89|1630.52|1638.94|1631.57|1638.94|1631.57|1637.84|1630.47|11
1733488850000|2024-12-06 12:40:50|1639.04|1631.67|1640.74|1633.37|1640.79|1633.42|1639.04|1631.67|28
1733488860000|2024-12-06 12:41:00|1640.79|1633.42|1641.54|1634.17|1641.79|1634.42|1640.39|1633.02|18
1733488870000|2024-12-06 12:41:10|1641.59|1634.22|1641.14|1633.77|1641.59|1634.22|1640.54|1633.17|22
1733488880000|2024-12-06 12:41:20|1641.09|1633.72|1640.84|1633.47|1641.44|1634.07|1640.79|1633.42|26
1733488890000|2024-12-06 12:41:30|1640.64|1633.27|1640.79|1633.42|1641.19|1633.82|1640.64|1633.27|19
1733488900000|2024-12-06 12:41:40|1640.84|1633.47|1641.44|1634.07|1641.44|1634.07|1640.84|1633.47|21
1733488910000|2024-12-06 12:41:50|1641.54|1634.17|1642.54|1635.17|1642.59|1635.22|1641.49|1634.12|18
1733488920000|2024-12-06 12:42:00|1642.64|1635.27|1640.99|1633.62|1642.69|1635.32|1640.99|1633.62|20
1733488930000|2024-12-06 12:42:10|1640.84|1633.47|1641.84|1634.47|1642.04|1634.67|1640.68|1633.31|17
1733488940000|2024-12-06 12:42:20|1641.64|1634.27|1639.44|1632.07|1641.64|1634.27|1639.39|1632.02|22
1733488950000|2024-12-06 12:42:30|1639.54|1632.17|1637.03|1629.66|1639.54|1632.17|1637.03|1629.66|21
1733488960000|2024-12-06 12:42:40|1636.64|1629.27|1635.34|1627.97|1636.64|1629.27|1635.04|1627.67|17
1733488970000|2024-12-06 12:42:50|1635.29|1627.92|1635.99|1628.62|1637.09|1629.72|1635.29|1627.92|27
1733488980000|2024-12-06 12:43:00|1636.04|1628.67|1634.84|1627.47|1636.54|1629.17|1634.84|1627.47|21
1733488990000|2024-12-06 12:43:10|1634.54|1627.17|1635.24|1627.87|1636.09|1628.72|1634.54|1627.17|17
1733489000000|2024-12-06 12:43:20|1635.19|1627.82|1634.44|1627.07|1635.19|1627.82|1634.44|1627.07|17
1733489010000|2024-12-06 12:43:30|1633.44|1626.07|1630.99|1623.62|1633.44|1626.07|1630.79|1623.42|23
1733489020000|2024-12-06 12:43:40|1630.84|1623.47|1629.64|1622.27|1630.84|1623.47|1629.24|1621.87|12
1733489030000|2024-12-06 12:43:50|1629.78|1622.41|1629.64|1622.27|1630.84|1623.47|1629.64|1622.27|15
1733489040000|2024-12-06 12:44:00|1629.74|1622.37|1629.24|1621.87|1629.99|1622.62|1629.24|1621.87|15
1733489050000|2024-12-06 12:44:10|1629.12|1621.75|1628.84|1621.47|1629.12|1621.75|1627.64|1620.27|9
1733489060000|2024-12-06 12:44:20|1628.79|1621.42|1627.99|1620.62|1628.79|1621.42|1627.69|1620.32|18
1733489070000|2024-12-06 12:44:30|1627.89|1620.52|1627.27|1619.9|1628.2|1620.83|1627.27|1619.9|20
1733489080000|2024-12-06 12:44:40|1626.84|1619.47|1626.19|1618.82|1626.89|1619.52|1625.69|1618.32|25
1733489090000|2024-12-06 12:44:50|1626.34|1618.97|1626.54|1619.17|1626.74|1619.37|1625.94|1618.57|28
1733489100000|2024-12-06 12:45:00|1626.64|1619.27|1627.99|1620.62|1627.99|1620.62|1626.59|1619.22|21
1733489110000|2024-12-06 12:45:10|1627.84|1620.47|1628.19|1620.82|1628.29|1620.92|1626.94|1619.57|26
1733489120000|2024-12-06 12:45:20|1628.29|1620.92|1628.54|1621.17|1628.59|1621.22|1628.19|1620.82|17
1733489130000|2024-12-06 12:45:30|1628.59|1621.22|1627.89|1620.52|1628.59|1621.22|1627.79|1620.42|16
1733489450000|2024-12-06 12:50:50|1617.04|1609.67|1618.59|1611.22|1618.59|1611.22|1616.49|1609.12|14
1733489460000|2024-12-06 12:51:00|1618.44|1611.07|1618.44|1611.07|1618.44|1611.07|1617.19|1609.82|23
1733489470000|2024-12-06 12:51:10|1618.79|1611.42|1617.99|1610.62|1618.89|1611.52|1617.89|1610.52|15
1733489480000|2024-12-06 12:51:20|1617.89|1610.52|1616.94|1609.57|1617.89|1610.52|1616.49|1609.12|23
1733489490000|2024-12-06 12:51:30|1616.7|1609.33|1617.44|1610.07|1617.59|1610.22|1616.3|1608.93|26
1733489500000|2024-12-06 12:51:40|1617.34|1609.97|1617.49|1610.12|1617.79|1610.42|1616.49|1609.12|30
1733489510000|2024-12-06 12:51:50|1617.54|1610.17|1618.04|1610.67|1618.39|1611.02|1617.49|1610.12|24
1733489520000|2024-12-06 12:52:00|1617.79|1610.42|1616.89|1609.52|1619.24|1611.87|1616.89|1609.52|25
1733489530000|2024-12-06 12:52:10|1616.79|1609.42|1617.99|1610.62|1618.49|1611.12|1616.64|1609.27|25
1733489540000|2024-12-06 12:52:20|1618.04|1610.67|1618.89|1611.52|1619.29|1611.92|1617.89|1610.52|24
1733489550000|2024-12-06 12:52:30|1618.94|1611.57|1617.99|1610.62|1619.59|1612.22|1617.99|1610.62|22
1733489560000|2024-12-06 12:52:40|1617.77|1610.4|1617.69|1610.32|1617.77|1610.4|1616.54|1609.17|23
1733489570000|2024-12-06 12:52:50|1617.54|1610.17|1619.49|1612.12|1619.94|1612.57|1617.54|1610.17|26
1733489580000|2024-12-06 12:53:00|1619.44|1612.07|1620.59|1613.22|1620.74|1613.37|1619.39|1612.02|19
1733489590000|2024-12-06 12:53:10|1620.64|1613.27|1620.54|1613.17|1621.84|1614.47|1620.09|1612.72|30
1733489600000|2024-12-06 12:53:20|1620.59|1613.22|1619.89|1612.52|1621.19|1613.82|1619.29|1611.92|31
1733489610000|2024-12-06 12:53:30|1619.99|1612.62|1619.19|1611.82|1620.04|1612.67|1618.94|1611.57|28
1733489620000|2024-12-06 12:53:40|1619.14|1611.77|1619.09|1611.72|1619.89|1612.52|1618.79|1611.42|26
1733489630000|2024-12-06 12:53:50|1619.02|1611.65|1618.64|1611.27|1619.19|1611.82|1617.44|1610.07|15
1733489640000|2024-12-06 12:54:00|1618.54|1611.17|1618.25|1610.88|1619.04|1611.67|1618.19|1610.82|21
1733489650000|2024-12-06 12:54:10|1618.19|1610.82|1617.7|1610.33|1618.4|1611.03|1617.39|1610.02|18
1733489660000|2024-12-06 12:54:20|1617.55|1610.18|1617.99|1610.62|1620.19|1612.82|1617.55|1610.18|30
1733489670000|2024-12-06 12:54:30|1618.04|1610.67|1620.59|1613.22|1621.04|1613.67|1618.04|1610.67|33
1733489680000|2024-12-06 12:54:40|1620.54|1613.17|1620.24|1612.87|1620.64|1613.27|1619.39|1612.02|28
1733489690000|2024-12-06 12:54:50|1620.29|1612.92|1620.34|1612.97|1620.79|1613.42|1620.14|1612.77|27
1733489700000|2024-12-06 12:55:00|1620.39|1613.02|1619.59|1612.22|1620.94|1613.57|1619.44|1612.07|28
1733489710000|2024-12-06 12:55:10|1619.64|1612.27|1618.49|1611.12|1619.64|1612.27|1618|1610.63|28
1733489720000|2024-12-06 12:55:20|1618.14|1610.77|1616.04|1608.67|1618.14|1610.77|1615.74|1608.37|22
1733489730000|2024-12-06 12:55:30|1616.14|1608.77|1616.99|1609.62|1618.04|1610.67|1616.09|1608.72|34
1733489740000|2024-12-06 12:55:40|1616.54|1609.17|1615.38|1608.01|1616.54|1609.17|1615.33|1607.96|10
1733489750000|2024-12-06 12:55:50|1615.33|1607.96|1615.99|1608.62|1616.04|1608.67|1615.24|1607.87|18
1733489760000|2024-12-06 12:56:00|1616.14|1608.77|1618.54|1611.17|1619.14|1611.77|1616.14|1608.77|31
1733489770000|2024-12-06 12:56:10|1618.59|1611.22|1617.04|1609.67|1618.84|1611.47|1616.99|1609.62|24
1733489780000|2024-12-06 12:56:20|1616.79|1609.42|1613.89|1606.52|1616.84|1609.47|1613.89|1606.52|28
1733489790000|2024-12-06 12:56:30|1613.94|1606.57|1613.29|1605.92|1613.94|1606.57|1613.14|1605.77|15
1733489800000|2024-12-06 12:56:40|1613.24|1605.87|1613.14|1605.77|1613.29|1605.92|1613.14|1605.77|7
1733489810000|2024-12-06 12:56:50|1613.54|1606.17|1613.54|1606.17|1613.72|1606.35|1613.19|1605.82|20
1733489820000|2024-12-06 12:57:00|1613.29|1605.92|1612.29|1604.92|1613.29|1605.92|1611.34|1603.97|16
1733489830000|2024-12-06 12:57:10|1611.89|1604.52|1611.19|1603.82|1612.39|1605.02|1611.19|1603.82|19
1733489840000|2024-12-06 12:57:20|1611.34|1603.97|1611.44|1604.07|1611.79|1604.42|1610.54|1603.17|20
1733489850000|2024-12-06 12:57:30|1611.49|1604.12|1609.89|1602.52|1611.59|1604.22|1609.64|1602.27|27
1733489860000|2024-12-06 12:57:40|1609.84|1602.47|1609.49|1602.12|1609.94|1602.57|1608.64|1601.27|28
1733489870000|2024-12-06 12:57:50|1609.34|1601.97|1610.74|1603.37|1611.04|1603.67|1609.14|1601.77|35
1733489880000|2024-12-06 12:58:00|1610.79|1603.42|1609.74|1602.37|1610.79|1603.42|1609.49|1602.12|31
1733489890000|2024-12-06 12:58:10|1609.54|1602.17|1608.59|1601.22|1609.64|1602.27|1608.39|1601.02|16
1733489900000|2024-12-06 12:58:20|1608.64|1601.27|1610.09|1602.72|1610.09|1602.72|1608.39|1601.02|27
1733489910000|2024-12-06 12:58:30|1610.19|1602.82|1607.92|1600.55|1610.69|1603.32|1607.92|1600.55|18
1733489920000|2024-12-06 12:58:40|1607.79|1600.42|1607.79|1600.42|1607.94|1600.57|1606.84|1599.47|14
1733489930000|2024-12-06 12:58:50|1607.84|1600.47|1608.74|1601.37|1609.04|1601.67|1607.84|1600.47|30
1733489940000|2024-12-06 12:59:00|1608.79|1601.42|1608.04|1600.67|1610.09|1602.72|1607.99|1600.62|25
1733489950000|2024-12-06 12:59:10|1608.09|1600.72|1607.64|1600.27|1608.64|1601.27|1607.64|1600.27|20
1733489960000|2024-12-06 12:59:20|1607.49|1600.12|1609.29|1601.92|1609.39|1602.02|1607.49|1600.12|25
1733489970000|2024-12-06 12:59:30|1609.24|1601.87|1609.69|1602.32|1609.89|1602.52|1608.94|1601.57|25
1733489980000|2024-12-06 12:59:40|1609.59|1602.22|1611.24|1603.87|1611.24|1603.87|1609.59|1602.22|23
1733489990000|2024-12-06 12:59:50|1611.19|1603.82|1611.14|1603.77|1612.09|1604.72|1610.54|1603.17|27
1733490000000|2024-12-06 13:00:00|1611.09|1603.72|1610.89|1603.52|1612.24|1604.87|1610.59|1603.22|34
1733490010000|2024-12-06 13:00:10|1611.09|1603.72|1610.84|1603.47|1612.34|1604.97|1610.34|1602.97|33
1733490020000|2024-12-06 13:00:20|1610.79|1603.42|1610.64|1603.27|1611.44|1604.07|1609.84|1602.47|26
1733490030000|2024-12-06 13:00:30|1611.44|1604.07|1613.89|1606.52|1613.89|1606.52|1611.44|1604.07|23
1733490040000|2024-12-06 13:00:40|1613.94|1606.57|1612.79|1605.42|1615.04|1607.67|1612.64|1605.27|30
1733490050000|2024-12-06 13:00:50|1613.04|1605.67|1615.49|1608.12|1615.49|1608.12|1613.04|1605.67|26
1733490060000|2024-12-06 13:01:00|1615.69|1608.32|1615.89|1608.52|1615.99|1608.62|1614.24|1606.87|30
1733490070000|2024-12-06 13:01:10|1616.04|1608.67|1619.39|1612.02|1619.44|1612.07|1616.04|1608.67|22
1733490080000|2024-12-06 13:01:20|1619.44|1612.07|1622.44|1615.07|1622.44|1615.07|1619.44|1612.07|9
1733490090000|2024-12-06 13:01:30|1622.39|1615.02|1623.49|1616.12|1623.49|1616.12|1622.39|1615.02|13
1733490100000|2024-12-06 13:01:40|1623.29|1615.92|1621.09|1613.72|1623.44|1616.07|1620.89|1613.52|30
1733490110000|2024-12-06 13:01:50|1621.24|1613.87|1620.59|1613.22|1622.19|1614.82|1620.39|1613.02|29
1733490120000|2024-12-06 13:02:00|1620.69|1613.32|1617.69|1610.32|1620.69|1613.32|1616.94|1609.57|20
1733490130000|2024-12-06 13:02:10|1617.84|1610.47|1617.39|1610.02|1619.64|1612.27|1616.99|1609.62|30
1733490140000|2024-12-06 13:02:20|1616.93|1609.56|1618.99|1611.62|1618.99|1611.62|1616.84|1609.47|27
1733490150000|2024-12-06 13:02:30|1619.14|1611.77|1621.59|1614.22|1621.59|1614.22|1619.14|1611.77|29
1733490160000|2024-12-06 13:02:40|1621.44|1614.07|1622.29|1614.92|1623.09|1615.72|1621.44|1614.07|25
1733490170000|2024-12-06 13:02:50|1622.24|1614.87|1622.54|1615.17|1623.69|1616.32|1622.24|1614.87|25
1733490180000|2024-12-06 13:03:00|1622.74|1615.37|1624.54|1617.17|1624.64|1617.27|1622.04|1614.67|29
1733490190000|2024-12-06 13:03:10|1624.44|1617.07|1622.04|1614.67|1624.44|1617.07|1621.34|1613.97|25
1733490200000|2024-12-06 13:03:20|1622.09|1614.72|1623.29|1615.92|1623.79|1616.42|1622.09|1614.72|28
1733490210000|2024-12-06 13:03:30|1623.24|1615.87|1620.74|1613.37|1623.24|1615.87|1620.39|1613.02|29
1733490220000|2024-12-06 13:03:40|1620.69|1613.32|1623.14|1615.77|1623.14|1615.77|1620.14|1612.77|27
1733490230000|2024-12-06 13:03:50|1623.49|1616.12|1626.94|1619.57|1626.99|1619.62|1623.49|1616.12|23
1733490240000|2024-12-06 13:04:00|1627.24|1619.87|1628.69|1621.32|1629.49|1622.12|1627.24|1619.87|16
1733490250000|2024-12-06 13:04:10|1628.59|1621.22|1628.69|1621.32|1629.54|1622.17|1628.39|1621.02|19
1733490260000|2024-12-06 13:04:20|1628.74|1621.37|1630.64|1623.27|1630.64|1623.27|1628.69|1621.32|28
1733490270000|2024-12-06 13:04:30|1630.94|1623.57|1634.04|1626.67|1634.34|1626.97|1630.94|1623.57|21
1733490280000|2024-12-06 13:04:40|1634.19|1626.82|1634.24|1626.87|1634.39|1627.02|1633.69|1626.32|30
1733490290000|2024-12-06 13:04:50|1634.19|1626.82|1633.24|1625.87|1634.19|1626.82|1632.29|1624.92|28
1733490300000|2024-12-06 13:05:00|1633.29|1625.92|1629.89|1622.52|1633.29|1625.92|1629.89|1622.52|32
1733490310000|2024-12-06 13:05:10|1630.14|1622.77|1628.74|1621.37|1630.24|1622.87|1628.29|1620.92|20
1733490320000|2024-12-06 13:05:20|1628.04|1620.67|1626.24|1618.87|1628.04|1620.67|1625.99|1618.62|10
1733490330000|2024-12-06 13:05:30|1625.64|1618.27|1624.74|1617.37|1627.89|1620.52|1624.74|1617.37|28
1733490340000|2024-12-06 13:05:40|1624.79|1617.42|1624.15|1616.78|1625.24|1617.87|1623.85|1616.48|27
1733490350000|2024-12-06 13:05:50|1624.1|1616.73|1625.24|1617.87|1625.54|1618.17|1624.1|1616.73|27
1733490360000|2024-12-06 13:06:00|1625.14|1617.77|1623.54|1616.17|1626.09|1618.72|1623.54|1616.17|25
1733490370000|2024-12-06 13:06:10|1623.49|1616.12|1623.59|1616.22|1623.59|1616.22|1622.39|1615.02|28
1733490380000|2024-12-06 13:06:20|1623.64|1616.27|1623.39|1616.02|1624.04|1616.67|1623.39|1616.02|16
1733490390000|2024-12-06 13:06:30|1623.34|1615.97|1623.94|1616.57|1623.94|1616.57|1622.24|1614.87|31
1733490400000|2024-12-06 13:06:40|1623.84|1616.47|1623.69|1616.32|1625.19|1617.82|1623.39|1616.02|32
1733490410000|2024-12-06 13:06:50|1623.54|1616.17|1622.99|1615.62|1623.69|1616.32|1622.26|1614.89|29
1733490420000|2024-12-06 13:07:00|1622.84|1615.47|1622.84|1615.47|1623.74|1616.37|1622.44|1615.07|28
1733490430000|2024-12-06 13:07:10|1622.94|1615.57|1624.44|1617.07|1625.24|1617.87|1622.94|1615.57|24
1733490440000|2024-12-06 13:07:20|1624.54|1617.17|1623.39|1616.02|1624.79|1617.42|1622.79|1615.42|31
1733490450000|2024-12-06 13:07:30|1623.64|1616.27|1625.09|1617.72|1625.19|1617.82|1623.64|1616.27|23
1733490460000|2024-12-06 13:07:40|1625.44|1618.07|1624.39|1617.02|1625.44|1618.07|1624.39|1617.02|18
1733490470000|2024-12-06 13:07:50|1624.29|1616.92|1624.64|1617.27|1625.44|1618.07|1624.29|1616.92|22
1733490480000|2024-12-06 13:08:00|1624.89|1617.52|1622.82|1615.45|1625.59|1618.22|1622.82|1615.45|22
1733490490000|2024-12-06 13:08:10|1622.77|1615.4|1623.74|1616.37|1623.74|1616.37|1622.59|1615.22|25
1733490500000|2024-12-06 13:08:20|1623.84|1616.47|1624.14|1616.77|1625.79|1618.42|1623.84|1616.47|28
1733490510000|2024-12-06 13:08:30|1624.29|1616.92|1623.94|1616.57|1624.74|1617.37|1623.74|1616.37|24
1733490520000|2024-12-06 13:08:40|1623.89|1616.52|1623.39|1616.02|1624.04|1616.67|1621.89|1614.52|22
1733490530000|2024-12-06 13:08:50|1623.59|1616.22|1624.94|1617.57|1625.79|1618.42|1623.59|1616.22|26
1733490540000|2024-12-06 13:09:00|1624.89|1617.52|1626.59|1619.22|1626.89|1619.52|1624.89|1617.52|23
1733490550000|2024-12-06 13:09:10|1626.49|1619.12|1624.99|1617.62|1626.79|1619.42|1624.59|1617.22|21
1733490560000|2024-12-06 13:09:20|1625.04|1617.67|1623.99|1616.62|1625.29|1617.92|1623.79|1616.42|23
1733490570000|2024-12-06 13:09:30|1623.84|1616.47|1621.64|1614.27|1623.84|1616.47|1620.74|1613.37|18
1733490580000|2024-12-06 13:09:40|1621.69|1614.32|1622.19|1614.82|1622.29|1614.92|1621.69|1614.32|12
1733490590000|2024-12-06 13:09:50|1622.24|1614.87|1623.14|1615.77|1623.24|1615.87|1621.84|1614.47|16
1733490600000|2024-12-06 13:10:00|1622.99|1615.62|1621.69|1614.32|1623.64|1616.27|1621.51|1614.14|21
1733490610000|2024-12-06 13:10:10|1621.51|1614.14|1619.14|1611.77|1621.51|1614.14|1619.14|1611.77|12
1733490620000|2024-12-06 13:10:20|1619.29|1611.92|1618.99|1611.62|1619.54|1612.17|1618.86|1611.49|20
1733490630000|2024-12-06 13:10:30|1618.84|1611.47|1617.64|1610.27|1619.29|1611.92|1617.64|1610.27|15
1733490640000|2024-12-06 13:10:40|1617.34|1609.97|1616.53|1609.16|1617.34|1609.97|1616.53|1609.16|13
1733490650000|2024-12-06 13:10:50|1616.64|1609.27|1617.49|1610.12|1618.19|1610.82|1616.64|1609.27|27
1733490660000|2024-12-06 13:11:00|1617.64|1610.27|1617.84|1610.47|1618.39|1611.02|1617.39|1610.02|26
1733490670000|2024-12-06 13:11:10|1618.04|1610.67|1617.99|1610.62|1618.39|1611.02|1617.19|1609.82|24
1733490680000|2024-12-06 13:11:20|1617.94|1610.57|1617.19|1609.82|1617.99|1610.62|1616.99|1609.62|22
1733490690000|2024-12-06 13:11:30|1617.39|1610.02|1619.09|1611.72|1619.84|1612.47|1616.79|1609.42|28
1733490700000|2024-12-06 13:11:40|1618.69|1611.32|1618.84|1611.47|1619.09|1611.72|1618.24|1610.87|29
1733490710000|2024-12-06 13:11:50|1618.69|1611.32|1616.58|1609.21|1619.04|1611.67|1616.58|1609.21|22
1733490720000|2024-12-06 13:12:00|1616.32|1608.95|1615.77|1608.4|1616.79|1609.42|1615.77|1608.4|13
1733490730000|2024-12-06 13:12:10|1615.53|1608.16|1616.04|1608.67|1616.24|1608.87|1615.1|1607.73|28
1733490740000|2024-12-06 13:12:20|1616.19|1608.82|1617.29|1609.92|1617.29|1609.92|1615.49|1608.12|26
1733490750000|2024-12-06 13:12:30|1617.44|1610.07|1616.59|1609.22|1617.59|1610.22|1616.49|1609.12|21
1733490760000|2024-12-06 13:12:40|1616.69|1609.32|1616.29|1608.92|1616.99|1609.62|1616.19|1608.82|21
1733490770000|2024-12-06 13:12:50|1616.34|1608.97|1616.19|1608.82|1616.39|1609.02|1616.19|1608.82|15
1733490780000|2024-12-06 13:13:00|1616.09|1608.72|1615.89|1608.52|1616.29|1608.92|1615.49|1608.12|21
1733490790000|2024-12-06 13:13:10|1616.09|1608.72|1618.19|1610.82|1618.64|1611.27|1616.09|1608.72|25
1733490800000|2024-12-06 13:13:20|1618.04|1610.67|1618.14|1610.77|1618.64|1611.27|1617.79|1610.42|26
1733490810000|2024-12-06 13:13:30|1617.94|1610.57|1617.69|1610.32|1618.34|1610.97|1617.44|1610.07|24
1733490820000|2024-12-06 13:13:40|1617.74|1610.37|1616.24|1608.87|1617.74|1610.37|1615.85|1608.48|27
1733490830000|2024-12-06 13:13:50|1616.05|1608.68|1617.09|1609.72|1617.44|1610.07|1616.05|1608.68|26
1733490840000|2024-12-06 13:14:00|1616.84|1609.47|1619.89|1612.52|1619.89|1612.52|1616.74|1609.37|27
1733490850000|2024-12-06 13:14:10|1619.99|1612.62|1621.69|1614.32|1621.89|1614.52|1619.99|1612.62|27
1733490860000|2024-12-06 13:14:20|1621.39|1614.02|1621.04|1613.67|1621.74|1614.37|1620.89|1613.52|25
1733490870000|2024-12-06 13:14:30|1620.99|1613.62|1620.14|1612.77|1621.69|1614.32|1620.14|1612.77|16
1733490880000|2024-12-06 13:14:40|1619.84|1612.47|1619.56|1612.19|1619.99|1612.62|1619.48|1612.11|12
1733490890000|2024-12-06 13:14:50|1619.94|1612.57|1620.59|1613.22|1621.39|1614.02|1619.79|1612.42|31
1733490900000|2024-12-06 13:15:00|1620.94|1613.57|1620.69|1613.32|1621.69|1614.32|1619.64|1612.27|31
1733490910000|2024-12-06 13:15:10|1620.34|1612.97|1620.04|1612.67|1620.64|1613.27|1619.27|1611.9|28
1733490920000|2024-12-06 13:15:20|1619.94|1612.57|1620.69|1613.32|1620.69|1613.32|1619.47|1612.1|21
1733490930000|2024-12-06 13:15:30|1620.74|1613.37|1622.74|1615.37|1622.94|1615.57|1620.54|1613.17|26
1733490940000|2024-12-06 13:15:40|1623.09|1615.72|1623.74|1616.37|1624.34|1616.97|1623.09|1615.72|24
1733490950000|2024-12-06 13:15:50|1623.84|1616.47|1627.14|1619.77|1627.14|1619.77|1623.49|1616.12|22
1733490960000|2024-12-06 13:16:00|1627.09|1619.72|1629.24|1621.87|1629.44|1622.07|1626.99|1619.62|17
1733490970000|2024-12-06 13:16:10|1629.04|1621.67|1628.94|1621.57|1629.19|1621.82|1628.19|1620.82|16
1733490980000|2024-12-06 13:16:20|1628.89|1621.52|1628.19|1620.82|1628.89|1621.52|1626.74|1619.37|24
1733490990000|2024-12-06 13:16:30|1628.34|1620.97|1629.04|1621.67|1629.24|1621.87|1628.19|1620.82|20
1733491000000|2024-12-06 13:16:40|1628.99|1621.62|1626.74|1619.37|1628.99|1621.62|1626.01|1618.64|19
1733491010000|2024-12-06 13:16:50|1626.54|1619.17|1627.69|1620.32|1627.79|1620.42|1626.54|1619.17|27
1733491020000|2024-12-06 13:17:00|1627.64|1620.27|1624.71|1617.34|1627.74|1620.37|1624.69|1617.32|24
1733491030000|2024-12-06 13:17:10|1623.19|1615.82|1624.04|1616.67|1624.39|1617.02|1623.19|1615.82|30
1733491040000|2024-12-06 13:17:20|1624.19|1616.82|1627.39|1620.02|1627.39|1620.02|1624.04|1616.67|27
1733491050000|2024-12-06 13:17:30|1627.69|1620.32|1626.09|1618.72|1627.89|1620.52|1625.84|1618.47|30
1733491060000|2024-12-06 13:17:40|1626.24|1618.87|1623.49|1616.12|1626.44|1619.07|1623.29|1615.92|29
1733491070000|2024-12-06 13:17:50|1623.34|1615.97|1621.54|1614.17|1623.39|1616.02|1621.49|1614.12|13
1733491080000|2024-12-06 13:18:00|1620.99|1613.62|1619.44|1612.07|1620.99|1613.62|1619.44|1612.07|11
1733491090000|2024-12-06 13:18:10|1619.38|1612.01|1620.59|1613.22|1620.59|1613.22|1618.64|1611.27|29
1733491100000|2024-12-06 13:18:20|1620.99|1613.62|1622.49|1615.12|1623.39|1616.02|1620.34|1612.97|21
1733491110000|2024-12-06 13:18:30|1622.54|1615.17|1621.89|1614.52|1623.54|1616.17|1621.89|1614.52|30
1733491120000|2024-12-06 13:18:40|1621.69|1614.32|1621.53|1614.16|1622.14|1614.77|1621.41|1614.04|30
1733491130000|2024-12-06 13:18:50|1621.23|1613.86|1621.99|1614.62|1621.99|1614.62|1620.74|1613.37|21
1733491140000|2024-12-06 13:19:00|1621.89|1614.52|1623.09|1615.72|1623.44|1616.07|1621.89|1614.52|27
1733491150000|2024-12-06 13:19:10|1623.14|1615.77|1623.14|1615.77|1623.89|1616.52|1622.94|1615.57|36
1733491160000|2024-12-06 13:19:20|1623.04|1615.67|1620.99|1613.62|1623.39|1616.02|1620.53|1613.16|26
1733491170000|2024-12-06 13:19:30|1620.94|1613.57|1619.44|1612.07|1621.04|1613.67|1619.34|1611.97|18
1733491180000|2024-12-06 13:19:40|1619.69|1612.32|1619.01|1611.64|1620.09|1612.72|1619.01|1611.64|15
1733491190000|2024-12-06 13:19:50|1617.94|1610.57|1617.54|1610.17|1618.09|1610.72|1617.54|1610.17|14
1733491200000|2024-12-06 13:20:00|1617.14|1609.77|1616.04|1608.67|1617.14|1609.77|1615.69|1608.32|13
1733491210000|2024-12-06 13:20:10|1616.09|1608.72|1615.99|1608.62|1616.24|1608.87|1615.73|1608.36|27
1733491220000|2024-12-06 13:20:20|1616.04|1608.67|1617.64|1610.27|1617.94|1610.57|1616.04|1608.67|25
1733491230000|2024-12-06 13:20:30|1617.69|1610.32|1616.84|1609.47|1618.39|1611.02|1616.14|1608.77|20
1733491240000|2024-12-06 13:20:40|1616.94|1609.57|1617.34|1609.97|1618.94|1611.57|1616.64|1609.27|27
1733491250000|2024-12-06 13:20:50|1617.64|1610.27|1618.04|1610.67|1618.14|1610.77|1616.94|1609.57|20
1733491260000|2024-12-06 13:21:00|1617.94|1610.57|1616.88|1609.51|1618.09|1610.72|1616.88|1609.51|17
1733491270000|2024-12-06 13:21:10|1616.94|1609.57|1616.34|1608.97|1616.94|1609.57|1615.84|1608.47|15
1733491280000|2024-12-06 13:21:20|1616.24|1608.87|1615.73|1608.36|1616.34|1608.97|1615.73|1608.36|6
1733491290000|2024-12-06 13:21:30|1615.79|1608.42|1615.1|1607.73|1615.94|1608.57|1614.69|1607.32|20
1733491300000|2024-12-06 13:21:40|1615.04|1607.67|1614.29|1606.92|1615.04|1607.67|1614.14|1606.77|8
1733491310000|2024-12-06 13:21:50|1614.3|1606.93|1613.6|1606.23|1614.44|1607.07|1613.5|1606.13|8
1733491320000|2024-12-06 13:22:00|1613.4|1606.03|1613.79|1606.42|1613.94|1606.57|1613.14|1605.77|15
1733491330000|2024-12-06 13:22:10|1613.84|1606.47|1613.96|1606.59|1614.19|1606.82|1613.82|1606.45|10
1733491340000|2024-12-06 13:22:20|1614.01|1606.64|1610.69|1603.32|1614.24|1606.87|1610.49|1603.12|17
1733491350000|2024-12-06 13:22:30|1610.79|1603.42|1609.24|1601.87|1610.79|1603.42|1609.24|1601.87|11
1733491360000|2024-12-06 13:22:40|1608.84|1601.47|1607.04|1599.67|1608.84|1601.47|1607.04|1599.67|11
1733491370000|2024-12-06 13:22:50|1606.79|1599.42|1607.74|1600.37|1607.89|1600.52|1606.79|1599.42|19
1733491380000|2024-12-06 13:23:00|1607.84|1600.47|1607.14|1599.77|1607.84|1600.47|1606.8|1599.43|14
1733491390000|2024-12-06 13:23:10|1607.04|1599.67|1607.94|1600.57|1608.04|1600.67|1607.04|1599.67|18
1733491400000|2024-12-06 13:23:20|1607.84|1600.47|1606.59|1599.22|1607.89|1600.52|1606.59|1599.22|21
1733491410000|2024-12-06 13:23:30|1606.31|1598.94|1606.99|1599.62|1607.04|1599.67|1606.31|1598.94|13
1733491420000|2024-12-06 13:23:40|1607.29|1599.92|1607.94|1600.57|1607.94|1600.57|1606.57|1599.2|21
1733491430000|2024-12-06 13:23:50|1607.84|1600.47|1607.29|1599.92|1608.09|1600.72|1607.09|1599.72|25
1733491440000|2024-12-06 13:24:00|1607.44|1600.07|1609.44|1602.07|1609.44|1602.07|1606.99|1599.62|26
1733491450000|2024-12-06 13:24:10|1609.54|1602.17|1610.34|1602.97|1610.69|1603.32|1608.99|1601.62|26
1733491460000|2024-12-06 13:24:20|1610.19|1602.82|1610.89|1603.52|1611.29|1603.92|1609.64|1602.27|27
1733491470000|2024-12-06 13:24:30|1610.64|1603.27|1611.09|1603.72|1611.89|1604.52|1610.64|1603.27|25
1733491480000|2024-12-06 13:24:40|1611.19|1603.82|1611.14|1603.77|1611.44|1604.07|1610.29|1602.92|28
1733491490000|2024-12-06 13:24:50|1611.09|1603.72|1613.14|1605.77|1613.14|1605.77|1611.09|1603.72|25
1733491500000|2024-12-06 13:25:00|1613.44|1606.07|1614.64|1607.27|1614.69|1607.32|1613.44|1606.07|24
1733491510000|2024-12-06 13:25:10|1614.54|1607.17|1614.49|1607.12|1614.89|1607.52|1614.14|1606.77|23
1733491520000|2024-12-06 13:25:20|1614.54|1607.17|1614.64|1607.27|1615.09|1607.72|1614.54|1607.17|15
1733491530000|2024-12-06 13:25:30|1614.49|1607.12|1612.84|1605.47|1614.49|1607.12|1612.09|1604.72|24
1733491540000|2024-12-06 13:25:40|1612.79|1605.42|1614.69|1607.32|1614.69|1607.32|1612.59|1605.22|19
1733491550000|2024-12-06 13:25:50|1614.94|1607.57|1615.04|1607.67|1615.74|1608.37|1614.79|1607.42|25
1733491560000|2024-12-06 13:26:00|1614.84|1607.47|1613.24|1605.87|1614.84|1607.47|1612.84|1605.47|23
1733491570000|2024-12-06 13:26:10|1613.49|1606.12|1612.74|1605.37|1613.54|1606.17|1612.74|1605.37|11
1733491580000|2024-12-06 13:26:20|1611.84|1604.47|1612.09|1604.72|1612.49|1605.12|1611.79|1604.42|21
1733491590000|2024-12-06 13:26:30|1612.34|1604.97|1611.89|1604.52|1612.34|1604.97|1611.33|1603.96|21
1733491600000|2024-12-06 13:26:40|1611.59|1604.22|1611.44|1604.07|1611.89|1604.52|1611.19|1603.82|15
1733491610000|2024-12-06 13:26:50|1611.49|1604.12|1611.54|1604.17|1612.14|1604.77|1611.35|1603.98|25
1733491620000|2024-12-06 13:27:00|1611.35|1603.98|1612.24|1604.87|1612.24|1604.87|1611.2|1603.83|9
1733491630000|2024-12-06 13:27:10|1611.99|1604.62|1610.67|1603.3|1612.04|1604.67|1610.67|1603.3|19
1733491640000|2024-12-06 13:27:20|1610.44|1603.07|1609.04|1601.67|1610.44|1603.07|1609.04|1601.67|20
1733491650000|2024-12-06 13:27:30|1609.14|1601.77|1608.79|1601.42|1609.34|1601.97|1608.79|1601.42|19
1733491660000|2024-12-06 13:27:40|1608.74|1601.37|1607.19|1599.82|1608.84|1601.47|1607.19|1599.82|9
1733491670000|2024-12-06 13:27:50|1607.04|1599.67|1606.81|1599.44|1607.04|1599.67|1606.49|1599.12|8
1733491680000|2024-12-06 13:28:00|1606.69|1599.32|1605.39|1598.02|1606.74|1599.37|1605.34|1597.97|11
1733491690000|2024-12-06 13:28:10|1605.49|1598.12|1603.34|1595.97|1605.55|1598.18|1603.29|1595.92|11
1733491700000|2024-12-06 13:28:20|1603.19|1595.82|1601.86|1594.49|1603.19|1595.82|1601.86|1594.49|12
1733491710000|2024-12-06 13:28:30|1601.69|1594.32|1601.3|1593.93|1601.94|1594.57|1601.3|1593.93|13
1733491720000|2024-12-06 13:28:40|1601.44|1594.07|1601.42|1594.05|1601.84|1594.47|1601.11|1593.74|15
1733491730000|2024-12-06 13:28:50|1601.69|1594.32|1603.24|1595.87|1603.29|1595.92|1601.54|1594.17|21
1733491740000|2024-12-06 13:29:00|1603.29|1595.92|1610.39|1603.02|1610.84|1603.47|1603.29|1595.92|31
1733491750000|2024-12-06 13:29:10|1610.29|1602.92|1611.49|1604.12|1616.39|1609.02|1610.29|1602.92|31
1733491760000|2024-12-06 13:29:20|1611.29|1603.92|1613.54|1606.17|1613.84|1606.47|1610.74|1603.37|32
1733491770000|2024-12-06 13:29:30|1613.79|1606.42|1614.94|1607.57|1615.19|1607.82|1613.64|1606.27|35
1733491780000|2024-12-06 13:29:40|1615.24|1607.87|1617.94|1610.57|1617.94|1610.57|1615.24|1607.87|31
1733491790000|2024-12-06 13:29:50|1618.24|1610.87|1616.94|1609.93|1619.14|1611.77|1616.94|1609.34|28
1733491800000|2024-12-06 13:30:00|1616.89|1609.82|1619.91|1612.82|1620.41|1613.04|1614.67|1607.18|40
1733491810000|2024-12-06 13:30:10|1621.65|1611.72|1617.13|1609.11|1622.65|1614.59|1617.13|1609.03|39
1733491820000|2024-12-06 13:30:20|1617.89|1609.16|1617.4|1609.85|1619.75|1611.17|1615.03|1606.73|39
1733491830000|2024-12-06 13:30:30|1618.82|1609.91|1621.43|1612.42|1621.78|1613.44|1617.82|1609.1|40
1733491840000|2024-12-06 13:30:40|1621.94|1614.03|1623.16|1613.56|1623.42|1615.09|1621.14|1611.79|38
1733491850000|2024-12-06 13:30:50|1622.89|1613.6|1625.27|1615.41|1625.5|1617.18|1622.07|1612.67|38
1733491860000|2024-12-06 13:31:00|1625.43|1615.38|1627.45|1617.18|1628.25|1618.42|1625.43|1615.38|37
1733491870000|2024-12-06 13:31:10|1627.5|1617.31|1627.51|1619.23|1628.41|1619.29|1627.25|1617.24|39
1733491880000|2024-12-06 13:31:20|1627.95|1617.28|1634.08|1623.27|1634.08|1623.27|1627.68|1617.28|38
1733491890000|2024-12-06 13:31:30|1633.91|1623.4|1635.18|1623.88|1635.18|1625.64|1632.97|1622.24|37
1733491900000|2024-12-06 13:31:40|1634.98|1623.84|1634.5|1624.39|1635.31|1626.65|1633.44|1623.22|38
1733491910000|2024-12-06 13:31:50|1635.4|1624.69|1636.28|1625.83|1637.91|1628.35|1635.19|1624.69|39
1733491920000|2024-12-06 13:32:00|1637.24|1626.23|1641.09|1633.72|1641.19|1633.82|1635.62|1626|21
1733491930000|2024-12-06 13:32:10|1641.04|1633.67|1644.29|1636.92|1644.29|1636.92|1640.29|1632.92|14
1733491940000|2024-12-06 13:32:20|1644.69|1637.32|1646.04|1638.67|1647.49|1640.12|1644.69|1637.32|13
1733491950000|2024-12-06 13:32:30|1645.91|1638.54|1648.89|1641.52|1648.94|1641.57|1645.91|1638.54|18
1733491960000|2024-12-06 13:32:40|1648.94|1641.57|1648.24|1640.87|1650.34|1642.97|1648.24|1640.87|19
1733491970000|2024-12-06 13:32:50|1647.89|1640.52|1650.74|1643.37|1650.74|1643.37|1646.24|1638.87|21
1733491980000|2024-12-06 13:33:00|1650.39|1643.02|1649.29|1641.92|1650.59|1643.22|1648.44|1641.07|18
1733491990000|2024-12-06 13:33:10|1648.99|1641.62|1647.39|1640.02|1648.99|1641.62|1646.34|1638.97|19
1733492000000|2024-12-06 13:33:20|1647.99|1640.62|1644.49|1637.12|1647.99|1640.62|1643.79|1636.42|29
1733492010000|2024-12-06 13:33:30|1644.54|1637.17|1644.44|1637.07|1644.84|1637.47|1642.99|1635.62|34
1733492020000|2024-12-06 13:33:40|1644.54|1637.17|1647.59|1640.22|1648.24|1640.87|1644.34|1636.97|31
1733492030000|2024-12-06 13:33:50|1647.64|1640.27|1647.49|1640.12|1648.64|1641.27|1646.59|1639.22|22
1733492040000|2024-12-06 13:34:00|1647.54|1640.17|1644.74|1637.37|1647.69|1640.32|1644.74|1637.37|21
1733492050000|2024-12-06 13:34:10|1644.69|1637.32|1645.09|1637.72|1645.09|1637.72|1643.64|1636.27|30
1733492060000|2024-12-06 13:34:20|1645.54|1638.17|1648.44|1641.07|1648.69|1641.32|1645.54|1638.17|30
1733492070000|2024-12-06 13:34:30|1648.89|1641.52|1645.84|1638.47|1650.09|1642.72|1645.84|1638.47|29
1733492080000|2024-12-06 13:34:40|1645.4|1638.03|1647.44|1640.07|1647.44|1640.07|1645.4|1638.03|18
1733492090000|2024-12-06 13:34:50|1647.84|1640.47|1650.14|1642.77|1650.64|1643.27|1647.79|1640.42|20
1733492100000|2024-12-06 13:35:00|1649.04|1641.67|1650.99|1643.62|1651.89|1644.52|1648.99|1641.62|27
1733492110000|2024-12-06 13:35:10|1651.04|1643.67|1652.24|1644.87|1652.24|1644.87|1648.44|1641.07|24
1733492120000|2024-12-06 13:35:20|1652.09|1644.72|1653.99|1646.62|1653.99|1646.62|1650.89|1643.52|18
1733492130000|2024-12-06 13:35:30|1654.04|1646.67|1651.99|1644.62|1654.04|1646.67|1651.94|1644.57|17
1733492140000|2024-12-06 13:35:40|1651.79|1644.42|1646.44|1639.07|1651.79|1644.42|1646.44|1639.07|25
1733492150000|2024-12-06 13:35:50|1646.34|1638.97|1648.49|1641.12|1648.49|1641.12|1645.84|1638.47|28
1733492160000|2024-12-06 13:36:00|1648.64|1641.27|1651.19|1643.82|1651.24|1643.87|1648.24|1640.87|31
1733492170000|2024-12-06 13:36:10|1651.24|1643.87|1651.14|1643.77|1651.24|1643.87|1648.64|1641.27|31
1733492180000|2024-12-06 13:36:20|1651.64|1644.27|1653.89|1646.52|1654.29|1646.92|1651.49|1644.12|29
1733492190000|2024-12-06 13:36:30|1653.54|1646.17|1653.39|1646.02|1654.29|1646.92|1653.39|1646.02|18
1733492200000|2024-12-06 13:36:40|1653.24|1645.87|1651.59|1644.22|1655.09|1647.72|1651.59|1644.22|27
1733492210000|2024-12-06 13:36:50|1651.69|1644.32|1652.24|1644.87|1652.24|1644.87|1650.54|1643.17|28
1733492220000|2024-12-06 13:37:00|1652.14|1644.77|1647.27|1639.9|1652.24|1644.87|1646.87|1639.5|19
1733492230000|2024-12-06 13:37:10|1648.09|1640.72|1647.19|1639.82|1648.29|1640.92|1646.77|1639.4|24
1733492240000|2024-12-06 13:37:20|1647.44|1640.07|1650.19|1642.82|1650.19|1642.82|1646.54|1639.17|19
1733492250000|2024-12-06 13:37:30|1651.14|1643.77|1650.49|1643.12|1651.14|1643.77|1650.49|1643.12|31
1733492260000|2024-12-06 13:37:40|1650.34|1642.97|1650.14|1642.77|1652.44|1645.07|1649.84|1642.47|30
1733492270000|2024-12-06 13:37:50|1649.7|1642.33|1647.39|1640.02|1649.7|1642.33|1647.34|1639.97|9
1733492280000|2024-12-06 13:38:00|1647.69|1640.32|1648.26|1640.89|1648.94|1641.57|1647.34|1639.97|24
1733492290000|2024-12-06 13:38:10|1647.91|1640.54|1647.19|1639.82|1649.64|1642.27|1647.14|1639.77|28
1733492300000|2024-12-06 13:38:20|1647.29|1639.92|1647.69|1640.32|1647.69|1640.32|1646.39|1639.02|32
1733492310000|2024-12-06 13:38:30|1647.59|1640.22|1647.69|1640.32|1648.74|1641.37|1647.24|1639.87|31
1733492320000|2024-12-06 13:38:40|1647.74|1640.37|1646.34|1638.97|1647.79|1640.42|1646.19|1638.82|22
1733492330000|2024-12-06 13:38:50|1645.94|1638.57|1646.19|1638.82|1646.64|1639.27|1645.12|1637.75|32
1733492340000|2024-12-06 13:39:00|1646.59|1639.22|1646.84|1639.47|1647.49|1640.12|1645.49|1638.12|34
1733492350000|2024-12-06 13:39:10|1646.74|1639.37|1646.04|1638.67|1647.24|1639.87|1646.04|1638.67|29
1733492360000|2024-12-06 13:39:20|1645.99|1638.62|1642.94|1635.57|1645.99|1638.62|1642.59|1635.22|21
1733492370000|2024-12-06 13:39:30|1642.89|1635.52|1643.09|1635.72|1643.74|1636.37|1642.89|1635.52|29
1733492380000|2024-12-06 13:39:40|1643.39|1636.02|1642.34|1634.97|1643.39|1636.02|1642.09|1634.72|19
1733492390000|2024-12-06 13:39:50|1642.39|1635.02|1645.04|1637.67|1645.09|1637.72|1642.29|1634.92|26
1733492400000|2024-12-06 13:40:00|1645.09|1637.72|1647.04|1639.67|1647.04|1639.67|1644.79|1637.42|29
1733492410000|2024-12-06 13:40:10|1647.49|1640.12|1648.64|1641.27|1649.94|1642.57|1647.49|1640.12|20
1733492420000|2024-12-06 13:40:20|1649.29|1641.92|1648.99|1641.62|1650.99|1643.62|1648.99|1641.62|29
1733492430000|2024-12-06 13:40:30|1648.89|1641.52|1645.91|1638.54|1648.99|1641.62|1645.91|1638.54|20
1733492440000|2024-12-06 13:40:40|1645.99|1638.62|1643.39|1636.02|1646.14|1638.77|1643.04|1635.67|26
1733492450000|2024-12-06 13:40:50|1643.24|1635.87|1643.09|1635.72|1643.99|1636.62|1643.09|1635.72|24
1733492460000|2024-12-06 13:41:00|1642.98|1635.61|1643.64|1636.27|1644.59|1637.22|1642.54|1635.17|26
1733492470000|2024-12-06 13:41:10|1643.69|1636.32|1644.09|1636.72|1644.79|1637.42|1643.54|1636.17|28
1733492480000|2024-12-06 13:41:20|1644.19|1636.82|1642.66|1635.29|1644.24|1636.87|1642.49|1635.12|18
1733492490000|2024-12-06 13:41:30|1642.76|1635.39|1647.14|1639.77|1647.14|1639.77|1642.76|1635.39|28
1733492500000|2024-12-06 13:41:40|1647.29|1639.92|1645.54|1638.17|1647.29|1639.92|1645.54|1638.17|24
1733492510000|2024-12-06 13:41:50|1644.64|1637.27|1644.19|1636.82|1644.64|1637.27|1643.49|1636.12|27
1733492520000|2024-12-06 13:42:00|1644.39|1637.02|1645.29|1637.92|1645.29|1637.92|1643.14|1635.77|23
1733492530000|2024-12-06 13:42:10|1645.34|1637.97|1646.04|1638.67|1646.19|1638.82|1644.99|1637.62|34
1733492540000|2024-12-06 13:42:20|1645.99|1638.62|1643.99|1636.62|1646.29|1638.92|1643.99|1636.62|26
1733492550000|2024-12-06 13:42:30|1643.79|1636.42|1644.09|1636.72|1644.09|1636.72|1642.54|1635.17|21
1733492560000|2024-12-06 13:42:40|1644.84|1637.47|1648.04|1640.67|1648.79|1641.42|1644.34|1636.97|31
1733492570000|2024-12-06 13:42:50|1647.79|1640.42|1645.84|1638.47|1647.79|1640.42|1645.84|1638.47|26
1733492580000|2024-12-06 13:43:00|1645.49|1638.12|1642.79|1635.42|1645.64|1638.27|1642.65|1635.28|20
1733492590000|2024-12-06 13:43:10|1643.39|1636.02|1645.09|1637.72|1645.34|1637.97|1642.95|1635.58|31
1733492600000|2024-12-06 13:43:20|1645.19|1637.82|1642.99|1635.62|1646.04|1638.67|1642.89|1635.52|23
1733492610000|2024-12-06 13:43:30|1643.04|1635.67|1644.69|1637.32|1645.24|1637.87|1642.54|1635.17|29
1733492620000|2024-12-06 13:43:40|1644.54|1637.17|1643.57|1636.2|1644.84|1637.47|1643.42|1636.05|28
1733492630000|2024-12-06 13:43:50|1643.42|1636.05|1642.44|1635.07|1644.14|1636.77|1642.44|1635.07|20
1733492640000|2024-12-06 13:44:00|1642.54|1635.17|1642.49|1635.12|1642.79|1635.42|1641.59|1634.22|27
1733492650000|2024-12-06 13:44:10|1643.24|1635.87|1642.14|1634.77|1643.99|1636.62|1641.92|1634.55|25
1733492660000|2024-12-06 13:44:20|1642.09|1634.72|1642.09|1634.72|1642.19|1634.82|1641.39|1634.02|12
1733492670000|2024-12-06 13:44:30|1642.14|1634.77|1643.19|1635.82|1643.59|1636.22|1642.09|1634.72|19
1733492680000|2024-12-06 13:44:40|1643.34|1635.97|1642.69|1635.32|1643.84|1636.47|1642.19|1634.82|20
1733492690000|2024-12-06 13:44:50|1642.49|1635.12|1640.64|1633.27|1642.49|1635.12|1640.04|1632.67|11
1733492700000|2024-12-06 13:45:00|1640.44|1633.07|1642.39|1635.02|1643.19|1635.82|1640.24|1632.87|26
1733492710000|2024-12-06 13:45:10|1642.04|1634.67|1641.29|1633.92|1642.29|1634.92|1640.89|1633.52|30
1733492720000|2024-12-06 13:45:20|1641.19|1633.82|1642.49|1635.12|1642.79|1635.42|1641.19|1633.82|26
1733492730000|2024-12-06 13:45:30|1642.59|1635.22|1641.29|1633.92|1642.59|1635.22|1641.29|1633.92|23
1733492740000|2024-12-06 13:45:40|1641.49|1634.12|1642.14|1634.77|1642.14|1634.77|1641.1|1633.73|18
1733492750000|2024-12-06 13:45:50|1642.19|1634.82|1642.34|1634.97|1643.49|1636.12|1642.09|1634.72|24
1733492760000|2024-12-06 13:46:00|1642.29|1634.92|1642.04|1634.67|1642.39|1635.02|1640.8|1633.43|20
1733492770000|2024-12-06 13:46:10|1642.29|1634.92|1643.74|1636.37|1643.74|1636.37|1641.74|1634.37|31
1733492780000|2024-12-06 13:46:20|1643.99|1636.62|1645.39|1638.02|1645.39|1638.02|1643.34|1635.97|27
1733492790000|2024-12-06 13:46:30|1646.19|1638.82|1647.44|1640.07|1647.44|1640.07|1646.19|1638.82|25
1733492800000|2024-12-06 13:46:40|1647.19|1639.82|1643.66|1636.29|1647.34|1639.97|1643.64|1636.27|28
1733492810000|2024-12-06 13:46:50|1643.59|1636.22|1642.14|1634.77|1643.59|1636.22|1642.14|1634.77|11
1733492820000|2024-12-06 13:47:00|1641.97|1634.6|1637.84|1630.47|1641.97|1634.6|1637.84|1630.47|10
1733492830000|2024-12-06 13:47:10|1638.04|1630.67|1640.39|1633.02|1640.39|1633.02|1637.74|1630.37|33
1733492840000|2024-12-06 13:47:20|1640.74|1633.37|1642.04|1634.67|1642.24|1634.87|1640.59|1633.22|28
1733492850000|2024-12-06 13:47:30|1641.94|1634.57|1641.84|1634.47|1642.69|1635.32|1641.59|1634.22|23
1733492860000|2024-12-06 13:47:40|1642.39|1635.02|1640.75|1633.38|1642.39|1635.02|1640.65|1633.28|13
1733492870000|2024-12-06 13:47:50|1640.33|1632.96|1638.55|1631.18|1640.33|1632.96|1638.55|1631.18|8
1733492880000|2024-12-06 13:48:00|1638.14|1630.77|1639.79|1632.42|1639.79|1632.42|1635.19|1627.82|22
1733492890000|2024-12-06 13:48:10|1640.04|1632.67|1640.22|1632.85|1641.39|1634.02|1639.89|1632.52|16
1733492900000|2024-12-06 13:48:20|1640.04|1632.67|1640.84|1633.47|1641.24|1633.87|1638.74|1631.37|18
1733492910000|2024-12-06 13:48:30|1641.17|1633.8|1639.14|1631.77|1642.09|1634.72|1638.69|1631.32|21
1733492920000|2024-12-06 13:48:40|1639.09|1631.72|1638.54|1631.17|1639.49|1632.12|1638.54|1631.17|15
1733492930000|2024-12-06 13:48:50|1638.29|1630.92|1637.74|1630.37|1638.52|1631.15|1637.09|1629.72|19
1733492940000|2024-12-06 13:49:00|1637.14|1629.77|1637.42|1630.05|1637.94|1630.57|1636.84|1629.47|16
1733492950000|2024-12-06 13:49:10|1636.32|1628.95|1634.39|1627.02|1636.74|1629.37|1633.8|1626.43|25
1733492960000|2024-12-06 13:49:20|1633.54|1626.17|1632.19|1624.82|1633.82|1626.45|1632.19|1624.82|21
1733492970000|2024-12-06 13:49:30|1630.94|1623.57|1629.04|1621.67|1631.19|1623.82|1628.99|1621.62|18
1733492980000|2024-12-06 13:49:40|1629.84|1622.47|1632.36|1624.99|1632.36|1624.99|1629.6|1622.23|12
1733492990000|2024-12-06 13:49:50|1632.34|1624.97|1631.54|1624.17|1632.34|1624.97|1631.44|1624.07|13
1733493000000|2024-12-06 13:50:00|1631.19|1623.82|1632.44|1625.07|1632.84|1625.47|1630.62|1623.25|19
1733493010000|2024-12-06 13:50:10|1632.33|1624.96|1633.3|1625.93|1633.49|1626.12|1632.33|1624.96|22
1733493020000|2024-12-06 13:50:20|1632.49|1625.12|1632.04|1624.67|1632.89|1625.52|1631.99|1624.62|14
1733493030000|2024-12-06 13:50:30|1631.94|1624.57|1632.54|1625.17|1632.54|1625.17|1631.44|1624.07|14
1733493040000|2024-12-06 13:50:40|1632.21|1624.84|1630.69|1623.32|1632.21|1624.84|1630.14|1622.77|18
1733493050000|2024-12-06 13:50:50|1630.34|1622.97|1632.99|1625.62|1633.44|1626.07|1630.11|1622.74|20
1733493060000|2024-12-06 13:51:00|1632.59|1625.22|1633.29|1625.92|1633.39|1626.02|1632.09|1624.72|18
1733493070000|2024-12-06 13:51:10|1633.04|1625.67|1633.79|1626.42|1634.29|1626.92|1633.04|1625.67|16
1733493080000|2024-12-06 13:51:20|1633.62|1626.25|1634.64|1627.27|1634.64|1627.27|1633.23|1625.86|13
1733493090000|2024-12-06 13:51:30|1634.44|1627.07|1635.11|1627.74|1635.64|1628.27|1633.95|1626.58|18
1733493100000|2024-12-06 13:51:40|1635.29|1627.92|1634.64|1627.27|1635.69|1628.32|1634.59|1627.22|17
1733493110000|2024-12-06 13:51:50|1634.76|1627.39|1635.64|1628.27|1636.85|1629.48|1634.76|1627.39|18
1733493120000|2024-12-06 13:52:00|1635.29|1627.92|1634.49|1627.12|1635.64|1628.27|1634.49|1627.12|13
1733493130000|2024-12-06 13:52:10|1634.44|1627.07|1633.34|1625.97|1634.44|1627.07|1633.34|1625.97|8
1733493140000|2024-12-06 13:52:20|1633.44|1626.07|1634.56|1627.19|1634.56|1627.19|1633.28|1625.91|16
1733493150000|2024-12-06 13:52:30|1634.19|1626.82|1634.34|1626.97|1634.64|1627.27|1633.88|1626.51|15
1733493160000|2024-12-06 13:52:40|1634.24|1626.87|1633.34|1625.97|1634.64|1627.27|1633.34|1625.97|15
1733493170000|2024-12-06 13:52:50|1633.08|1625.71|1631.19|1623.82|1633.08|1625.71|1631.19|1623.82|13
1733493180000|2024-12-06 13:53:00|1630.84|1623.47|1631.19|1623.82|1631.19|1623.82|1629.54|1622.17|15
1733493190000|2024-12-06 13:53:10|1631.09|1623.72|1633.14|1625.77|1633.14|1625.77|1631.04|1623.67|21
1733493200000|2024-12-06 13:53:20|1633.19|1625.82|1632.72|1625.35|1634.11|1626.74|1632.72|1625.35|11
1733493210000|2024-12-06 13:53:30|1632.67|1625.3|1631.44|1624.07|1632.67|1625.3|1630.24|1622.87|22
1733493220000|2024-12-06 13:53:40|1631.39|1624.02|1630.24|1622.87|1631.39|1624.02|1630.03|1622.66|16
1733493230000|2024-12-06 13:53:50|1630.13|1622.76|1632.04|1624.67|1632.04|1624.67|1630.13|1622.76|14
1733493240000|2024-12-06 13:54:00|1632.09|1624.72|1632.14|1624.77|1632.34|1624.97|1631.29|1623.92|18
1733493250000|2024-12-06 13:54:10|1632.19|1624.82|1632.64|1625.27|1632.64|1625.27|1631.84|1624.47|25
1733493260000|2024-12-06 13:54:20|1632.79|1625.42|1632.12|1624.75|1632.99|1625.62|1632.12|1624.75|14
1733493270000|2024-12-06 13:54:30|1632.09|1624.72|1639.74|1632.37|1641.59|1634.22|1631.29|1623.92|32
1733493280000|2024-12-06 13:54:40|1639.54|1632.17|1641.94|1634.57|1642.89|1635.52|1639.34|1631.97|19
1733493290000|2024-12-06 13:54:50|1641.99|1634.62|1642.84|1635.47|1643.49|1636.12|1641.29|1633.92|24
1733493300000|2024-12-06 13:55:00|1642.89|1635.52|1648.79|1641.42|1648.79|1641.42|1642.89|1635.52|30
1733493310000|2024-12-06 13:55:10|1648.94|1641.57|1652.04|1644.67|1652.64|1645.27|1648.84|1641.47|29
1733493320000|2024-12-06 13:55:20|1651.99|1644.62|1650.54|1643.17|1652.24|1644.87|1650.49|1643.12|28
1733493330000|2024-12-06 13:55:30|1650.59|1643.22|1647.52|1640.15|1651.14|1643.77|1645.74|1638.37|31
1733493340000|2024-12-06 13:55:40|1646.62|1639.25|1646.74|1639.37|1648.14|1640.77|1645.44|1638.07|23
1733493350000|2024-12-06 13:55:50|1646.84|1639.47|1649.49|1642.12|1649.49|1642.12|1646.84|1639.47|26
1733493360000|2024-12-06 13:56:00|1649.69|1642.32|1648.89|1641.52|1650.14|1642.77|1648.72|1641.35|16
1733493370000|2024-12-06 13:56:10|1649.04|1641.67|1647.39|1640.02|1649.04|1641.67|1647.24|1639.87|20
1733493380000|2024-12-06 13:56:20|1647.19|1639.82|1646.97|1639.6|1648.29|1640.92|1646.95|1639.58|26
1733493390000|2024-12-06 13:56:30|1646.89|1639.52|1645.93|1638.56|1646.89|1639.52|1645.9|1638.53|9
1733493400000|2024-12-06 13:56:40|1645.99|1638.62|1644.59|1637.22|1646.01|1638.64|1644.04|1636.67|13
1733493410000|2024-12-06 13:56:50|1644.39|1637.02|1644.34|1636.97|1644.39|1637.02|1644.24|1636.87|8
1733493420000|2024-12-06 13:57:00|1644.36|1636.99|1644.68|1637.31|1644.69|1637.32|1644.36|1636.99|8
1733493430000|2024-12-06 13:57:10|1644.34|1636.97|1643.21|1635.84|1644.34|1636.97|1643.05|1635.68|15
1733493440000|2024-12-06 13:57:20|1643.34|1635.97|1644.24|1636.87|1644.34|1636.97|1643.14|1635.77|12
1733493450000|2024-12-06 13:57:30|1644.33|1636.96|1651.74|1644.37|1651.74|1644.37|1644.33|1636.96|18
1733493460000|2024-12-06 13:57:40|1651.84|1644.47|1651.84|1644.47|1652.14|1644.77|1650.49|1643.12|30
1733493470000|2024-12-06 13:57:50|1651.74|1644.37|1652.69|1645.32|1653.69|1646.32|1651.19|1643.82|33
1733493480000|2024-12-06 13:58:00|1652.94|1645.57|1652.74|1645.37|1653.89|1646.52|1652.74|1645.37|18
1733493490000|2024-12-06 13:58:10|1652.69|1645.32|1652.89|1645.52|1653.24|1645.87|1652.39|1645.02|23
1733493500000|2024-12-06 13:58:20|1652.94|1645.57|1652.79|1645.42|1653.54|1646.17|1652.51|1645.14|19
1733493510000|2024-12-06 13:58:30|1652.44|1645.07|1650.74|1643.37|1652.44|1645.07|1650.74|1643.37|10
1733493520000|2024-12-06 13:58:40|1650.69|1643.32|1650.09|1642.72|1650.84|1643.47|1649.94|1642.57|9
1733493530000|2024-12-06 13:58:50|1650.04|1642.67|1650.09|1642.72|1650.14|1642.77|1649.79|1642.42|7
1733493540000|2024-12-06 13:59:00|1649.94|1642.57|1648.69|1641.32|1649.94|1642.57|1648.34|1640.97|9
1733493550000|2024-12-06 13:59:10|1648.84|1641.47|1649.54|1642.17|1649.54|1642.17|1648.69|1641.32|10
1733493560000|2024-12-06 13:59:20|1649.49|1642.12|1649.39|1642.02|1649.68|1642.31|1649.14|1641.77|11
1733493570000|2024-12-06 13:59:30|1649.34|1641.97|1647.57|1640.2|1649.34|1641.97|1646.44|1639.07|18
1733493580000|2024-12-06 13:59:40|1647.71|1640.34|1648.34|1640.97|1648.34|1640.97|1647.71|1640.34|6
1733493590000|2024-12-06 13:59:50|1648.78|1641.41|1647.87|1640.5|1648.78|1641.41|1647.24|1639.87|9
1733493600000|2024-12-06 14:00:00|1647.04|1639.67|1649.99|1642.62|1650.39|1643.02|1647.04|1639.67|20
1733493610000|2024-12-06 14:00:10|1649.79|1642.42|1646.34|1638.97|1649.89|1642.52|1646.34|1638.97|18
1733493620000|2024-12-06 14:00:20|1646.44|1639.07|1646.69|1639.32|1646.69|1639.32|1644.79|1637.42|20
1733493630000|2024-12-06 14:00:30|1646.74|1639.37|1652.14|1644.77|1652.34|1644.97|1646.74|1639.37|29
1733493640000|2024-12-06 14:00:40|1651.89|1644.52|1647.59|1640.22|1651.89|1644.52|1647.39|1640.02|35
1733493650000|2024-12-06 14:00:50|1647.49|1640.12|1649.44|1642.07|1649.44|1642.07|1647.34|1639.97|21
1733493660000|2024-12-06 14:01:00|1649.29|1641.92|1650.99|1643.62|1651.64|1644.27|1649.24|1641.87|33
1733493670000|2024-12-06 14:01:10|1651.09|1643.72|1652.84|1645.47|1653.84|1646.47|1651.09|1643.72|32
1733493680000|2024-12-06 14:01:20|1652.89|1645.52|1653.94|1646.57|1654.34|1646.97|1652.89|1645.52|22
1733493690000|2024-12-06 14:01:30|1654.14|1646.77|1653.69|1646.32|1654.44|1647.07|1653.69|1646.32|27
1733493700000|2024-12-06 14:01:40|1653.39|1646.02|1652.99|1645.62|1653.74|1646.37|1652.99|1645.62|18
1733493710000|2024-12-06 14:01:50|1652.84|1645.47|1653.6|1646.23|1653.69|1646.32|1652.59|1645.22|16
1733493720000|2024-12-06 14:02:00|1653.55|1646.18|1646.29|1638.92|1654.39|1647.02|1646.29|1638.92|20
1733493730000|2024-12-06 14:02:10|1645.99|1638.62|1650.5|1643.13|1651.24|1643.87|1645.19|1637.82|32
1733493740000|2024-12-06 14:02:20|1650.54|1643.17|1646.59|1639.22|1650.54|1643.17|1646.59|1639.22|27
1733493750000|2024-12-06 14:02:30|1646.19|1638.82|1645.74|1638.37|1646.39|1639.02|1645.09|1637.72|12
1733493760000|2024-12-06 14:02:40|1645.64|1638.27|1646.04|1638.67|1646.14|1638.77|1645.34|1637.97|14
1733493770000|2024-12-06 14:02:50|1645.99|1638.62|1647.04|1639.67|1647.19|1639.82|1645.44|1638.07|27
1733493780000|2024-12-06 14:03:00|1646.84|1639.47|1647.59|1640.22|1647.59|1640.22|1646.74|1639.37|11
1733493790000|2024-12-06 14:03:10|1647.64|1640.27|1646.74|1639.37|1647.74|1640.37|1646.69|1639.32|15
1733493800000|2024-12-06 14:03:20|1646.19|1638.82|1649.59|1642.22|1649.79|1642.42|1645.67|1638.3|16
1733493810000|2024-12-06 14:03:30|1649.69|1642.32|1647.39|1640.02|1649.69|1642.32|1647.39|1640.02|24
1733493820000|2024-12-06 14:03:40|1647.29|1639.92|1647.64|1640.27|1648.09|1640.72|1646.84|1639.47|23
1733493830000|2024-12-06 14:03:50|1647.24|1639.87|1645.69|1638.32|1647.24|1639.87|1645.59|1638.22|8
1733493840000|2024-12-06 14:04:00|1645.84|1638.47|1643.84|1636.47|1645.99|1638.62|1643.84|1636.47|20
1733493850000|2024-12-06 14:04:10|1643.04|1635.67|1642.74|1635.37|1643.04|1635.67|1642.74|1635.37|3
1733493860000|2024-12-06 14:04:20|1641.64|1634.27|1639.74|1632.37|1641.64|1634.27|1639.74|1632.37|9
1733493870000|2024-12-06 14:04:30|1639.24|1631.87|1638.47|1631.1|1639.24|1631.87|1638.47|1631.1|4
1733493880000|2024-12-06 14:04:40|1638.12|1630.75|1636.89|1629.52|1638.12|1630.75|1636.89|1629.52|13
1733493890000|2024-12-06 14:04:50|1636.62|1629.25|1634.51|1627.14|1636.62|1629.25|1634.51|1627.14|11
1733493900000|2024-12-06 14:05:00|1634.49|1627.12|1633.29|1625.92|1634.49|1627.12|1633.19|1625.82|10
1733493910000|2024-12-06 14:05:10|1633.79|1626.42|1633.84|1626.47|1633.84|1626.47|1633.29|1625.92|12
1733493920000|2024-12-06 14:05:20|1633.4|1626.03|1633.19|1625.82|1633.4|1626.03|1633.04|1625.67|8
1733493930000|2024-12-06 14:05:30|1632.82|1625.45|1630.63|1623.26|1632.82|1625.45|1630.63|1623.26|12
1733493940000|2024-12-06 14:05:40|1629.94|1622.57|1632.89|1625.52|1632.94|1625.57|1629.84|1622.47|16
1733493950000|2024-12-06 14:05:50|1633.29|1625.92|1631.89|1624.52|1633.29|1625.92|1631.64|1624.27|20
1733493960000|2024-12-06 14:06:00|1631.99|1624.62|1630.67|1623.3|1631.99|1624.62|1630.62|1623.25|15
1733493970000|2024-12-06 14:06:10|1630.92|1623.55|1630.12|1622.75|1631.09|1623.72|1630.12|1622.75|23
1733493980000|2024-12-06 14:06:20|1630.19|1622.82|1630.17|1622.8|1630.44|1623.07|1628.94|1621.57|14
1733493990000|2024-12-06 14:06:30|1630.09|1622.72|1630.24|1622.87|1630.54|1623.17|1629.54|1622.17|12
1733494000000|2024-12-06 14:06:40|1630.13|1622.76|1631.79|1624.42|1631.94|1624.57|1630.13|1622.76|33
1733494010000|2024-12-06 14:06:50|1631.74|1624.37|1630.89|1623.52|1632.24|1624.87|1630.89|1623.52|26
1733494020000|2024-12-06 14:07:00|1630.54|1623.17|1631.59|1624.22|1631.59|1624.22|1630.54|1623.17|13
1733494030000|2024-12-06 14:07:10|1631.94|1624.57|1632.19|1624.82|1632.49|1625.12|1631.14|1623.77|25
1733494040000|2024-12-06 14:07:20|1632.14|1624.77|1631.39|1624.02|1633.14|1625.77|1631.39|1624.02|28
1733494050000|2024-12-06 14:07:30|1631.64|1624.27|1631.14|1623.77|1632.09|1624.72|1630.78|1623.41|17
1733494060000|2024-12-06 14:07:40|1631.03|1623.66|1631.14|1623.77|1631.24|1623.87|1630.83|1623.46|16
1733494070000|2024-12-06 14:07:50|1631.24|1623.87|1629.84|1622.47|1631.24|1623.87|1629.77|1622.4|16
1733494080000|2024-12-06 14:08:00|1629.79|1622.42|1627.04|1619.67|1629.79|1622.42|1626.99|1619.62|12
1733494090000|2024-12-06 14:08:10|1626.89|1619.52|1627.09|1619.72|1627.51|1620.14|1626.89|1619.52|9
1733494100000|2024-12-06 14:08:20|1627.29|1619.92|1629.49|1622.12|1629.54|1622.17|1627.29|1619.92|25
1733494110000|2024-12-06 14:08:30|1629.24|1621.87|1628.49|1621.12|1630.39|1623.02|1628.49|1621.12|25
1733494120000|2024-12-06 14:08:40|1628.79|1621.42|1627.78|1620.41|1628.79|1621.42|1627.78|1620.41|8
1733494130000|2024-12-06 14:08:50|1627.73|1620.36|1627.34|1619.97|1627.73|1620.36|1627.03|1619.66|11
1733494140000|2024-12-06 14:09:00|1627.44|1620.07|1627.09|1619.72|1628.49|1621.12|1627.09|1619.72|26
1733494150000|2024-12-06 14:09:10|1627.29|1619.92|1626.5|1619.13|1627.29|1619.92|1626.5|1619.13|10
1733494160000|2024-12-06 14:09:20|1626.1|1618.73|1625.69|1618.32|1626.1|1618.73|1625.09|1617.72|13
1733494170000|2024-12-06 14:09:30|1625.94|1618.57|1625.5|1618.13|1626.39|1619.02|1625.5|1618.13|14
1733494180000|2024-12-06 14:09:40|1625.39|1618.02|1625.24|1617.87|1625.39|1618.02|1625.04|1617.67|9
1733494190000|2024-12-06 14:09:50|1624.99|1617.62|1624.91|1617.54|1625.29|1617.92|1624.84|1617.47|9
1733494200000|2024-12-06 14:10:00|1624.66|1617.29|1624.34|1616.97|1624.71|1617.34|1624.34|1616.97|8
1733494210000|2024-12-06 14:10:10|1624.46|1617.09|1623.71|1616.34|1624.76|1617.39|1623.7|1616.33|6
1733494220000|2024-12-06 14:10:20|1623.7|1616.33|1621.97|1614.6|1623.7|1616.33|1621.97|1614.6|10
1733494230000|2024-12-06 14:10:30|1622.02|1614.65|1622.79|1615.42|1622.94|1615.57|1622.02|1614.65|18
1733494240000|2024-12-06 14:10:40|1622.64|1615.27|1623.04|1615.67|1623.84|1616.47|1622.13|1614.76|17
1733494250000|2024-12-06 14:10:50|1622.89|1615.52|1622.39|1615.02|1623.34|1615.97|1622.39|1615.02|15
1733494260000|2024-12-06 14:11:00|1621.54|1614.17|1621.29|1613.92|1622.35|1614.98|1621.09|1613.72|10
1733494270000|2024-12-06 14:11:10|1621.34|1613.97|1621.39|1614.02|1621.39|1614.02|1620.84|1613.47|7
1733494280000|2024-12-06 14:11:20|1621.34|1613.97|1622.64|1615.27|1622.64|1615.27|1621.34|1613.97|15
1733494290000|2024-12-06 14:11:30|1622.59|1615.22|1622.94|1615.57|1624.34|1616.97|1621.99|1614.62|20
1733494300000|2024-12-06 14:11:40|1622.99|1615.62|1624.69|1617.32|1624.69|1617.32|1622.59|1615.22|16
1733494310000|2024-12-06 14:11:50|1624.74|1617.37|1624.94|1617.57|1626.49|1619.12|1624.59|1617.22|21
1733494320000|2024-12-06 14:12:00|1624.99|1617.62|1625.49|1618.12|1626.29|1618.92|1624.69|1617.32|32
1733494330000|2024-12-06 14:12:10|1625.44|1618.07|1625.39|1618.02|1626.04|1618.67|1625.24|1617.87|13
1733494340000|2024-12-06 14:12:20|1625.09|1617.72|1627.24|1619.87|1627.24|1619.87|1624.89|1617.52|19
1733494350000|2024-12-06 14:12:30|1627.29|1619.92|1626.74|1619.37|1627.29|1619.92|1626.04|1618.67|23
1733494360000|2024-12-06 14:12:40|1626.79|1619.42|1623.99|1616.62|1626.79|1619.42|1623.94|1616.57|13
1733494370000|2024-12-06 14:12:50|1623.74|1616.37|1623.64|1616.27|1623.74|1616.37|1623.44|1616.07|12
1733494380000|2024-12-06 14:13:00|1624.04|1616.67|1625.19|1617.82|1625.74|1618.37|1623.84|1616.47|18
1733494390000|2024-12-06 14:13:10|1625.44|1618.07|1625.29|1617.92|1625.44|1618.07|1624.99|1617.62|9
1733494400000|2024-12-06 14:13:20|1625.74|1618.37|1625.2|1617.83|1625.74|1618.37|1625.05|1617.68|14
1733494410000|2024-12-06 14:13:30|1625.15|1617.78|1625.2|1617.83|1625.44|1618.07|1625.1|1617.73|11
1733494420000|2024-12-06 14:13:40|1624.94|1617.57|1625.31|1617.94|1625.31|1617.94|1624.84|1617.47|9
1733494430000|2024-12-06 14:13:50|1625.36|1617.99|1625.26|1617.89|1625.36|1617.99|1625.11|1617.74|7
1733494440000|2024-12-06 14:14:00|1625.41|1618.04|1625.16|1617.79|1625.59|1618.22|1624.89|1617.52|15
1733494450000|2024-12-06 14:14:10|1625.26|1617.89|1624.84|1617.47|1625.79|1618.42|1624.84|1617.47|8
1733494460000|2024-12-06 14:14:20|1625.11|1617.74|1623.14|1615.77|1625.11|1617.74|1623.14|1615.77|9
1733494470000|2024-12-06 14:14:30|1623.42|1616.05|1623.94|1616.57|1623.94|1616.57|1623.42|1616.05|12
1733494480000|2024-12-06 14:14:40|1623.78|1616.41|1623.68|1616.31|1623.99|1616.62|1623.68|1616.31|7
1733494490000|2024-12-06 14:14:50|1623.48|1616.11|1623.48|1616.11|1623.48|1616.11|1623.48|1616.11|1
1733494500000|2024-12-06 14:15:00|1623.49|1616.12|1623.84|1616.47|1623.84|1616.47|1623.09|1615.72|11
1733494510000|2024-12-06 14:15:10|1623.89|1616.52|1624.14|1616.77|1624.79|1617.42|1623.89|1616.52|24
1733494520000|2024-12-06 14:15:20|1624.19|1616.82|1625.04|1617.67|1625.04|1617.67|1624.19|1616.82|22
1733494530000|2024-12-06 14:15:30|1624.99|1617.62|1625.54|1618.17|1626.79|1619.42|1624.99|1617.62|24
1733494540000|2024-12-06 14:15:40|1625.59|1618.22|1624.05|1616.68|1625.84|1618.47|1624|1616.63|20
1733494550000|2024-12-06 14:15:50|1623.9|1616.53|1622.14|1614.77|1623.9|1616.53|1622.14|1614.77|10
1733494560000|2024-12-06 14:16:00|1621.73|1614.36|1621.53|1614.16|1621.89|1614.52|1621.09|1613.72|14
1733494570000|2024-12-06 14:16:10|1621.39|1614.02|1619.24|1611.87|1621.39|1614.02|1619.24|1611.87|9
1733494580000|2024-12-06 14:16:20|1618.64|1611.27|1617.94|1610.57|1618.64|1611.27|1617.89|1610.52|8
1733494590000|2024-12-06 14:16:30|1617.89|1610.52|1619.04|1611.67|1619.79|1612.42|1617.89|1610.52|17
1733494600000|2024-12-06 14:16:40|1619.14|1611.77|1618.94|1611.57|1619.19|1611.82|1618.74|1611.37|11
1733494610000|2024-12-06 14:16:50|1619.14|1611.77|1620.14|1612.77|1620.64|1613.27|1618.99|1611.62|20
1733494620000|2024-12-06 14:17:00|1620.09|1612.72|1620.79|1613.42|1621.29|1613.92|1619.04|1611.67|31
1733494630000|2024-12-06 14:17:10|1620.59|1613.22|1620.74|1613.37|1620.79|1613.42|1619.89|1612.52|18
1733494640000|2024-12-06 14:17:20|1620.39|1613.02|1619.09|1611.72|1620.39|1613.02|1618.76|1611.39|15
1733494650000|2024-12-06 14:17:30|1619.04|1611.67|1618.59|1611.22|1619.39|1612.02|1618.59|1611.22|13
1733494660000|2024-12-06 14:17:40|1618.44|1611.07|1619.59|1612.22|1619.59|1612.22|1618.04|1610.67|16
1733494670000|2024-12-06 14:17:50|1619.39|1612.02|1620.74|1613.37|1620.99|1613.62|1618.99|1611.62|20
1733494680000|2024-12-06 14:18:00|1620.79|1613.42|1622.34|1614.97|1622.79|1615.42|1620.64|1613.27|25
1733494690000|2024-12-06 14:18:10|1622.09|1614.72|1620.79|1613.42|1622.19|1614.82|1620.59|1613.22|28
1733494700000|2024-12-06 14:18:20|1620.54|1613.17|1620.34|1612.97|1620.94|1613.57|1620.14|1612.77|23
1733494710000|2024-12-06 14:18:30|1620.24|1612.87|1619.94|1612.57|1620.39|1613.02|1619.24|1611.87|19
1733494720000|2024-12-06 14:18:40|1619.81|1612.44|1621.19|1613.82|1621.64|1614.27|1619.76|1612.39|18
1733494730000|2024-12-06 14:18:50|1621.44|1614.07|1623.19|1615.82|1623.19|1615.82|1621.44|1614.07|19
1733494740000|2024-12-06 14:19:00|1623.29|1615.92|1625.09|1617.72|1625.09|1617.72|1623.29|1615.92|21
1733494750000|2024-12-06 14:19:10|1624.94|1617.57|1624.24|1616.87|1624.94|1617.57|1623.74|1616.37|24
1733494760000|2024-12-06 14:19:20|1623.79|1616.42|1624.99|1617.62|1625.79|1618.42|1623.79|1616.42|20
1733494770000|2024-12-06 14:19:30|1625.24|1617.87|1624.29|1616.92|1625.24|1617.87|1624.14|1616.77|13
1733494780000|2024-12-06 14:19:40|1624.34|1616.97|1622.84|1615.47|1624.34|1616.97|1622.84|1615.47|10
1733494790000|2024-12-06 14:19:50|1622.24|1614.87|1621.73|1614.36|1622.24|1614.87|1621.39|1614.02|9
1733494800000|2024-12-06 14:20:00|1621.58|1614.21|1620.57|1613.2|1621.63|1614.26|1620.57|1613.2|9
1733494810000|2024-12-06 14:20:10|1620.52|1613.15|1618.26|1610.89|1620.52|1613.15|1618.06|1610.69|10
1733494820000|2024-12-06 14:20:20|1618.41|1611.04|1618.89|1611.52|1619.89|1612.52|1618.41|1611.04|20
1733494830000|2024-12-06 14:20:30|1618.84|1611.47|1618.94|1611.57|1620.99|1613.62|1618.84|1611.47|22
1733494840000|2024-12-06 14:20:40|1619.39|1612.02|1620.74|1613.37|1620.74|1613.37|1619.04|1611.67|18
1733494850000|2024-12-06 14:20:50|1621.09|1613.72|1623.64|1616.27|1623.69|1616.32|1621.09|1613.72|19
1733494860000|2024-12-06 14:21:00|1623.44|1616.07|1623.84|1616.47|1623.89|1616.52|1623.04|1615.67|21
1733494870000|2024-12-06 14:21:10|1624.09|1616.72|1622.19|1614.82|1625.34|1617.97|1621.79|1614.42|28
1733494880000|2024-12-06 14:21:20|1622.24|1614.87|1623.94|1616.57|1624.44|1617.07|1622.24|1614.87|26
1733494890000|2024-12-06 14:21:30|1623.99|1616.62|1623.94|1616.57|1624.54|1617.17|1623.69|1616.32|21
1733494900000|2024-12-06 14:21:40|1623.84|1616.47|1623.54|1616.17|1623.94|1616.57|1623.04|1615.67|21
1733494910000|2024-12-06 14:21:50|1623.03|1615.66|1622.59|1615.22|1623.03|1615.66|1622.53|1615.16|9
1733494920000|2024-12-06 14:22:00|1622.64|1615.27|1622.44|1615.07|1622.64|1615.27|1622.39|1615.02|10
1733494930000|2024-12-06 14:22:10|1622.74|1615.37|1622.75|1615.38|1623.24|1615.87|1622.44|1615.07|17
1733494940000|2024-12-06 14:22:20|1622.84|1615.47|1625.64|1618.27|1625.69|1618.32|1622.84|1615.47|24
1733494950000|2024-12-06 14:22:30|1625.34|1617.97|1626.49|1619.12|1627.09|1619.72|1625.14|1617.77|28
1733494960000|2024-12-06 14:22:40|1626.34|1618.97|1626.89|1619.52|1626.89|1619.52|1626.34|1618.97|14
1733494970000|2024-12-06 14:22:50|1626.59|1619.22|1627.69|1620.32|1627.69|1620.32|1626.54|1619.17|13
1733494980000|2024-12-06 14:23:00|1627.39|1620.02|1629.49|1622.12|1629.49|1622.12|1627.39|1620.02|23
1733494990000|2024-12-06 14:23:10|1629.39|1622.02|1629.79|1622.42|1630.54|1623.17|1629.04|1621.67|24
1733495000000|2024-12-06 14:23:20|1629.94|1622.57|1631.99|1624.62|1631.99|1624.62|1629.79|1622.42|21
1733495010000|2024-12-06 14:23:30|1631.64|1624.27|1630.09|1622.72|1631.64|1624.27|1630.09|1622.72|19
1733495020000|2024-12-06 14:23:40|1629.94|1622.57|1630.34|1622.97|1630.34|1622.97|1629.34|1621.97|17
1733495030000|2024-12-06 14:23:50|1630.29|1622.92|1629.84|1622.47|1630.34|1622.97|1629.74|1622.37|26
1733495040000|2024-12-06 14:24:00|1629.74|1622.37|1629.52|1622.15|1629.99|1622.62|1629.52|1622.15|15
1733495050000|2024-12-06 14:24:10|1629.12|1621.75|1628.69|1621.32|1629.12|1621.75|1628.53|1621.16|13
1733495060000|2024-12-06 14:24:20|1628.59|1621.22|1628.44|1621.07|1628.59|1621.22|1628.44|1621.07|5
1733495070000|2024-12-06 14:24:30|1627.89|1620.52|1628.39|1621.02|1628.49|1621.12|1627.89|1620.52|10
1733495080000|2024-12-06 14:24:40|1628.09|1620.72|1625.89|1618.52|1628.09|1620.72|1625.89|1618.52|11
1733495090000|2024-12-06 14:24:50|1625.84|1618.47|1626.69|1619.32|1626.69|1619.32|1625.44|1618.07|9
1733495100000|2024-12-06 14:25:00|1626.89|1619.52|1627.94|1620.57|1628.54|1621.17|1626.89|1619.52|25
1733495110000|2024-12-06 14:25:10|1627.99|1620.62|1629.04|1621.67|1629.14|1621.77|1627.84|1620.47|20
1733495120000|2024-12-06 14:25:20|1629.09|1621.72|1630.69|1623.32|1631.04|1623.67|1628.64|1621.27|25
1733495130000|2024-12-06 14:25:30|1630.49|1623.12|1629.99|1622.62|1630.49|1623.12|1629.94|1622.57|21
1733495140000|2024-12-06 14:25:40|1630.09|1622.72|1631.84|1624.47|1631.84|1624.47|1629.99|1622.62|29
1733495150000|2024-12-06 14:25:50|1631.79|1624.42|1631.64|1624.27|1632.04|1624.67|1630.89|1623.52|32
1733495160000|2024-12-06 14:26:00|1631.39|1624.02|1631.09|1623.72|1631.54|1624.17|1630.84|1623.47|17
1733495170000|2024-12-06 14:26:10|1630.84|1623.47|1629.15|1621.78|1630.84|1623.47|1628.75|1621.38|18
1733495180000|2024-12-06 14:26:20|1628.9|1621.53|1631.44|1624.07|1631.44|1624.07|1628.9|1621.53|16
1733495190000|2024-12-06 14:26:30|1631.69|1624.32|1631.24|1623.87|1631.69|1624.32|1630.79|1623.42|11
1733495200000|2024-12-06 14:26:40|1631.39|1624.02|1630.79|1623.42|1631.69|1624.32|1630.44|1623.07|12
1733495210000|2024-12-06 14:26:50|1630.59|1623.22|1630.39|1623.02|1630.59|1623.22|1629.74|1622.37|13
1733495220000|2024-12-06 14:27:00|1630.64|1623.27|1632.69|1625.32|1632.74|1625.37|1630.64|1623.27|22
1733495230000|2024-12-06 14:27:10|1632.74|1625.37|1630.94|1623.57|1632.74|1625.37|1630.64|1623.27|30
1733495240000|2024-12-06 14:27:20|1630.59|1623.22|1631.24|1623.87|1631.29|1623.92|1630.59|1623.22|25
1733495250000|2024-12-06 14:27:30|1631.14|1623.77|1630.84|1623.47|1631.94|1624.57|1630.84|1623.47|21
1733495260000|2024-12-06 14:27:40|1630.77|1623.4|1632.44|1625.07|1632.54|1625.17|1630.52|1623.15|20
1733495270000|2024-12-06 14:27:50|1632.29|1624.92|1633.14|1625.77|1633.14|1625.77|1632.29|1624.92|18
1733495280000|2024-12-06 14:28:00|1632.94|1625.57|1633.74|1626.37|1633.74|1626.37|1632.49|1625.12|21
1733495290000|2024-12-06 14:28:10|1633.89|1626.52|1633.64|1626.27|1634.64|1627.27|1633.64|1626.27|19
1733495300000|2024-12-06 14:28:20|1633.69|1626.32|1634.14|1626.77|1634.19|1626.82|1633.34|1625.97|21
1733495310000|2024-12-06 14:28:30|1633.79|1626.42|1633.24|1625.87|1634.04|1626.67|1633.24|1625.87|13
1733495320000|2024-12-06 14:28:40|1633.29|1625.92|1636.84|1629.47|1636.89|1629.52|1632.97|1625.6|14
1733495330000|2024-12-06 14:28:50|1636.94|1629.57|1637.44|1630.07|1637.44|1630.07|1636.59|1629.22|6
1733495340000|2024-12-06 14:29:00|1637.49|1630.12|1637.99|1630.62|1638.04|1630.67|1637.39|1630.02|15
1733495350000|2024-12-06 14:29:10|1638.09|1630.72|1639.64|1632.27|1640.79|1633.42|1638.09|1630.72|17
1733495360000|2024-12-06 14:29:20|1640.49|1633.12|1642.14|1634.77|1642.89|1635.52|1640.49|1633.12|25
1733495370000|2024-12-06 14:29:30|1642.19|1634.82|1643.49|1636.12|1643.49|1636.12|1641.44|1634.07|20
1733495380000|2024-12-06 14:29:40|1643.99|1636.62|1644.74|1637.37|1644.79|1637.42|1643.84|1636.47|16
1733495390000|2024-12-06 14:29:50|1644.69|1637.32|1644.69|1637.32|1644.94|1637.57|1644.44|1637.07|17
1733495400000|2024-12-06 14:30:00|1644.49|1637.12|1645.34|1637.97|1645.49|1638.12|1644.09|1636.72|15
1733495410000|2024-12-06 14:30:10|1645.04|1637.67|1644.89|1637.52|1645.19|1637.82|1644.79|1637.42|12
1733495420000|2024-12-06 14:30:20|1644.74|1637.37|1644.49|1637.12|1645.14|1637.77|1644.19|1636.82|21
1733495430000|2024-12-06 14:30:30|1644.59|1637.22|1648.39|1641.02|1648.39|1641.02|1644.49|1637.12|23
1733495440000|2024-12-06 14:30:40|1648.29|1640.92|1646.39|1639.02|1648.29|1640.92|1646.24|1638.87|19
1733495450000|2024-12-06 14:30:50|1646.19|1638.82|1648.09|1640.72|1648.24|1640.87|1646.19|1638.82|24
1733495460000|2024-12-06 14:31:00|1648.19|1640.82|1650.04|1642.67|1650.04|1642.67|1648.04|1640.67|19
1733495470000|2024-12-06 14:31:10|1650.19|1642.82|1650.94|1643.57|1651.04|1643.67|1649.99|1642.62|10
1733495480000|2024-12-06 14:31:20|1650.69|1643.32|1648.49|1641.12|1650.99|1643.62|1648.04|1640.67|30
1733495490000|2024-12-06 14:31:30|1648.34|1640.97|1646.61|1639.24|1648.34|1640.97|1646.61|1639.24|8
1733495500000|2024-12-06 14:31:40|1646.64|1639.27|1647.39|1640.02|1647.39|1640.02|1646.61|1639.24|13
1733495510000|2024-12-06 14:31:50|1647.29|1639.92|1646.54|1639.17|1647.29|1639.92|1645.94|1638.57|18
1733495520000|2024-12-06 14:32:00|1646.49|1639.12|1647.79|1640.42|1647.79|1640.42|1646.19|1638.82|18
1733495530000|2024-12-06 14:32:10|1647.71|1640.34|1649.69|1642.32|1649.79|1642.42|1647.71|1640.34|26
1733495540000|2024-12-06 14:32:20|1649.64|1642.27|1648.14|1640.77|1649.69|1642.32|1647.83|1640.46|16
1733495550000|2024-12-06 14:32:30|1648.04|1640.67|1649.23|1641.86|1649.4|1642.03|1648.04|1640.67|18
1733495560000|2024-12-06 14:32:40|1649.33|1641.96|1650.04|1642.67|1650.04|1642.67|1648.84|1641.47|14
1733495570000|2024-12-06 14:32:50|1650.44|1643.07|1649.29|1641.92|1650.66|1643.29|1649.29|1641.92|17
1733495580000|2024-12-06 14:33:00|1649.34|1641.97|1647.44|1640.07|1649.34|1641.97|1647.44|1640.07|13
1733495590000|2024-12-06 14:33:10|1646.94|1639.57|1646.42|1639.05|1646.94|1639.57|1645.68|1638.31|10
1733495600000|2024-12-06 14:33:20|1645.98|1638.61|1643.44|1636.07|1645.98|1638.61|1643.44|1636.07|14
1733495610000|2024-12-06 14:33:30|1643.89|1636.52|1644.84|1637.47|1645.43|1638.06|1643.64|1636.27|16
1733495620000|2024-12-06 14:33:40|1644.79|1637.42|1645.84|1638.47|1645.99|1638.62|1644.34|1636.97|20
1733495630000|2024-12-06 14:33:50|1646.19|1638.82|1646.29|1638.92|1646.43|1639.06|1645.69|1638.32|13
1733495640000|2024-12-06 14:34:00|1646.19|1638.82|1643.97|1636.6|1646.29|1638.92|1643.7|1636.33|15
1733495650000|2024-12-06 14:34:10|1643.89|1636.52|1647.19|1639.82|1647.19|1639.82|1643.74|1636.37|17
1733495660000|2024-12-06 14:34:20|1647.09|1639.72|1644.99|1637.62|1647.17|1639.8|1644.99|1637.62|17
1733495670000|2024-12-06 14:34:30|1645.13|1637.76|1646.14|1638.77|1647.14|1639.77|1645.04|1637.67|20
1733495680000|2024-12-06 14:34:40|1646.04|1638.67|1645.54|1638.17|1646.74|1639.37|1645.54|1638.17|12
1733495690000|2024-12-06 14:34:50|1645.94|1638.57|1648.58|1641.21|1648.61|1641.24|1645.94|1638.57|20
1733495700000|2024-12-06 14:35:00|1648.83|1641.46|1651.11|1643.74|1651.14|1643.77|1648.83|1641.46|19
1733495710000|2024-12-06 14:35:10|1651.26|1643.89|1648.74|1641.37|1651.77|1644.4|1648.69|1641.32|18
1733495720000|2024-12-06 14:35:20|1648.64|1641.27|1648.64|1641.27|1649.7|1642.33|1648.64|1641.27|14
1733495730000|2024-12-06 14:35:30|1648.44|1641.07|1647.43|1640.06|1648.44|1641.07|1645.99|1638.62|15
1733495740000|2024-12-06 14:35:40|1647.73|1640.36|1655.14|1647.77|1656.39|1649.02|1647.44|1640.07|24
1733495750000|2024-12-06 14:35:50|1655.61|1648.24|1655.99|1648.62|1656.31|1648.94|1654.64|1647.27|17
1733495760000|2024-12-06 14:36:00|1656.13|1648.76|1653.59|1646.22|1656.13|1648.76|1653.34|1645.97|18
1733495770000|2024-12-06 14:36:10|1653.56|1646.19|1651.29|1643.92|1653.56|1646.19|1650.99|1643.62|13
1733495780000|2024-12-06 14:36:20|1651.34|1643.97|1650.51|1643.14|1652.14|1644.77|1649.89|1642.52|17
1733495790000|2024-12-06 14:36:30|1650.34|1642.97|1650.54|1643.17|1650.69|1643.32|1650.09|1642.72|11
1733495800000|2024-12-06 14:36:40|1649.94|1642.57|1653.84|1646.47|1654.39|1647.02|1649.74|1642.37|14
1733495810000|2024-12-06 14:36:50|1653.88|1646.51|1652.99|1645.62|1654.59|1647.22|1652.84|1645.47|17
1733495820000|2024-12-06 14:37:00|1652.94|1645.57|1652.11|1644.74|1652.94|1645.57|1652.04|1644.67|19
1733495830000|2024-12-06 14:37:10|1652.16|1644.79|1652.19|1644.82|1652.38|1645.01|1652.15|1644.78|10
1733495840000|2024-12-06 14:37:20|1652.29|1644.92|1653.81|1646.44|1653.85|1646.48|1652.29|1644.92|12
1733495850000|2024-12-06 14:37:30|1654.21|1646.84|1656.78|1649.41|1656.78|1649.41|1652.59|1645.22|26
1733495860000|2024-12-06 14:37:40|1659.24|1651.87|1655.99|1648.62|1659.63|1652.26|1655.99|1648.62|27
1733495870000|2024-12-06 14:37:50|1655.84|1648.47|1655.34|1647.97|1655.84|1648.47|1654.29|1646.92|13
1733495880000|2024-12-06 14:38:00|1655.54|1648.17|1655.84|1648.47|1656.68|1649.31|1655.54|1648.17|12
1733495890000|2024-12-06 14:38:10|1656.23|1648.86|1657.99|1650.62|1658.46|1651.09|1656.23|1648.86|19
1733495900000|2024-12-06 14:38:20|1657.14|1649.77|1656.54|1649.17|1657.14|1649.77|1656.44|1649.07|13
1733495910000|2024-12-06 14:38:30|1656.69|1649.32|1653.81|1646.44|1656.69|1649.32|1653.48|1646.11|13
1733495920000|2024-12-06 14:38:40|1653.79|1646.42|1654.49|1647.12|1655.58|1648.21|1653.69|1646.32|21
1733495930000|2024-12-06 14:38:50|1654.19|1646.82|1661.79|1654.42|1661.79|1654.42|1654.19|1646.82|19
1733495940000|2024-12-06 14:39:00|1662.19|1654.82|1660.39|1653.02|1662.99|1655.62|1660.24|1652.87|27
1733495950000|2024-12-06 14:39:10|1660.44|1653.07|1660.42|1653.05|1660.99|1653.62|1659.75|1652.38|21
1733495960000|2024-12-06 14:39:20|1660.74|1653.37|1664.34|1656.97|1664.34|1656.97|1660.44|1653.07|18
1733495970000|2024-12-06 14:39:30|1664.09|1656.72|1665.19|1657.82|1665.39|1658.02|1663.89|1656.52|17
1733495980000|2024-12-06 14:39:40|1665.32|1657.95|1664.29|1656.92|1665.42|1658.05|1664.29|1656.92|9
1733495990000|2024-12-06 14:39:50|1664.39|1657.02|1666.09|1658.72|1666.34|1658.97|1664.24|1656.87|22
1733496000000|2024-12-06 14:40:00|1666.34|1658.97|1668.14|1660.77|1668.69|1661.32|1666.19|1658.82|34
1733496010000|2024-12-06 14:40:10|1667.94|1660.57|1667.21|1659.84|1669.04|1661.67|1667.06|1659.69|26
1733496020000|2024-12-06 14:40:20|1666.64|1659.27|1664.99|1657.62|1666.64|1659.27|1662.19|1654.82|29
1733496030000|2024-12-06 14:40:30|1664.89|1657.52|1664.68|1657.31|1665.39|1658.02|1664.49|1657.12|32
1733496040000|2024-12-06 14:40:40|1663.59|1656.22|1656.88|1649.51|1663.59|1656.22|1656.88|1649.51|13
1733496050000|2024-12-06 14:40:50|1656.49|1649.12|1656.54|1649.17|1656.79|1649.42|1656.2|1648.83|10
1733496060000|2024-12-06 14:41:00|1656.64|1649.27|1657.69|1650.32|1657.79|1650.42|1656.16|1648.79|21
1733496070000|2024-12-06 14:41:10|1657.89|1650.52|1658.06|1650.69|1658.06|1650.69|1657.74|1650.37|13
1733496080000|2024-12-06 14:41:20|1657.86|1650.49|1657.02|1649.65|1657.91|1650.54|1656.74|1649.37|14
1733496090000|2024-12-06 14:41:30|1657.27|1649.9|1659.34|1651.97|1659.49|1652.12|1657.27|1649.9|21
1733496100000|2024-12-06 14:41:40|1659.49|1652.12|1662.24|1654.87|1662.54|1655.17|1659.49|1652.12|29
1733496110000|2024-12-06 14:41:50|1662.19|1654.82|1664.64|1657.27|1664.69|1657.32|1662.19|1654.82|34
1733496120000|2024-12-06 14:42:00|1664.69|1657.32|1661.24|1653.87|1664.69|1657.32|1661.24|1653.87|27
1733496130000|2024-12-06 14:42:10|1661.29|1653.92|1663.99|1656.62|1664.09|1656.72|1661.29|1653.92|29
1733496140000|2024-12-06 14:42:20|1663.94|1656.57|1663.45|1656.08|1665.34|1657.97|1663.35|1655.98|20
1733496150000|2024-12-06 14:42:30|1663.55|1656.18|1664.09|1656.72|1664.49|1657.12|1663.55|1656.18|16
1733496160000|2024-12-06 14:42:40|1664.14|1656.77|1666.19|1658.82|1666.24|1658.87|1664.14|1656.77|22
1733496170000|2024-12-06 14:42:50|1666.29|1658.92|1669.74|1662.37|1669.79|1662.42|1666.04|1658.67|23
1733496180000|2024-12-06 14:43:00|1669.29|1661.92|1666.44|1659.07|1669.29|1661.92|1666.09|1658.72|18
1733496190000|2024-12-06 14:43:10|1666.34|1658.97|1665.89|1658.52|1666.34|1658.97|1664.84|1657.47|14
1733496200000|2024-12-06 14:43:20|1666.24|1658.87|1666.99|1659.62|1668.49|1661.12|1666.14|1658.77|31
1733496210000|2024-12-06 14:43:30|1667.24|1659.87|1667.22|1659.85|1667.39|1660.02|1666.79|1659.42|22
1733496220000|2024-12-06 14:43:40|1666.99|1659.62|1666.6|1659.23|1667.19|1659.82|1666.29|1658.92|17
1733496230000|2024-12-06 14:43:50|1667.24|1659.87|1666.14|1658.77|1667.24|1659.87|1666.09|1658.72|16
1733496240000|2024-12-06 14:44:00|1666.34|1658.97|1666.14|1658.77|1666.39|1659.02|1665.39|1658.02|18
1733496250000|2024-12-06 14:44:10|1666.54|1659.17|1664.89|1657.52|1666.54|1659.17|1664.89|1657.52|16
1733496260000|2024-12-06 14:44:20|1664.94|1657.57|1669.69|1662.32|1669.84|1662.47|1664.94|1657.57|31
1733496270000|2024-12-06 14:44:30|1669.74|1662.37|1672.09|1664.72|1672.39|1665.02|1667.64|1660.27|33
1733496280000|2024-12-06 14:44:40|1672.14|1664.77|1673.99|1666.62|1676.24|1668.87|1671.64|1664.27|30
1733496290000|2024-12-06 14:44:50|1673.49|1666.12|1673.34|1665.97|1673.49|1666.12|1670.29|1662.92|20
1733496300000|2024-12-06 14:45:00|1672.84|1665.47|1675.29|1667.92|1675.79|1668.42|1672.51|1665.14|22
1733496310000|2024-12-06 14:45:10|1674.99|1667.62|1678.46|1671.09|1678.46|1671.09|1673.64|1666.27|31
1733496320000|2024-12-06 14:45:20|1678.31|1670.94|1679.65|1672.28|1679.65|1672.28|1678.31|1670.94|21
1733496330000|2024-12-06 14:45:30|1679.85|1672.48|1682.89|1675.52|1682.89|1675.52|1679.8|1672.43|21
1733496340000|2024-12-06 14:45:40|1682.94|1675.57|1680.39|1673.02|1683.14|1675.77|1680.39|1673.02|13
1733496350000|2024-12-06 14:45:50|1680.94|1673.57|1681.33|1673.96|1682.86|1675.49|1680.94|1673.57|16
1733496360000|2024-12-06 14:46:00|1681.83|1674.46|1683|1675.63|1684.46|1677.09|1681.7|1674.33|27
1733496370000|2024-12-06 14:46:10|1682.56|1675.19|1680.99|1673.62|1683.08|1675.71|1678.94|1671.57|26
1733496380000|2024-12-06 14:46:20|1681.34|1673.97|1681.08|1673.71|1681.8|1674.43|1680.81|1673.44|23
1733496390000|2024-12-06 14:46:30|1680.84|1673.47|1684.57|1677.2|1684.57|1677.2|1680.04|1672.67|22
1733496400000|2024-12-06 14:46:40|1685.79|1678.42|1687.79|1680.42|1688.69|1681.32|1685.79|1678.42|33
1733496410000|2024-12-06 14:46:50|1687.74|1680.37|1684.97|1677.6|1687.89|1680.52|1684.85|1677.48|20
1733496420000|2024-12-06 14:47:00|1684.99|1677.62|1685.05|1677.68|1687.76|1680.39|1684.72|1677.35|29
1733496430000|2024-12-06 14:47:10|1685.15|1677.78|1685.74|1678.37|1685.79|1678.42|1681.19|1673.82|30
1733496440000|2024-12-06 14:47:20|1686.34|1678.97|1687.54|1680.17|1688.04|1680.67|1685.69|1678.32|30
1733496450000|2024-12-06 14:47:30|1687.59|1680.22|1687.32|1679.95|1688.49|1681.12|1686.94|1679.57|30
1733496460000|2024-12-06 14:47:40|1687.17|1679.8|1687.34|1679.97|1689|1681.63|1687.17|1679.8|24
1733496470000|2024-12-06 14:47:50|1687.64|1680.27|1689.03|1681.66|1690.44|1683.07|1686.74|1679.37|25
1733496480000|2024-12-06 14:48:00|1687.85|1680.48|1691.91|1684.54|1691.96|1684.59|1686.66|1679.29|25
1733496490000|2024-12-06 14:48:10|1691.66|1684.29|1690.32|1682.95|1692.04|1684.67|1690.05|1682.68|19
1733496500000|2024-12-06 14:48:20|1689.92|1682.55|1690.49|1683.12|1690.84|1683.47|1689.31|1681.94|19
1733496510000|2024-12-06 14:48:30|1690.44|1683.07|1691.41|1684.04|1691.56|1684.19|1690.1|1682.73|19
1733496520000|2024-12-06 14:48:40|1690.71|1683.34|1688.74|1681.37|1690.71|1683.34|1688.6|1681.23|13
1733496530000|2024-12-06 14:48:50|1688.64|1681.27|1692.12|1684.75|1692.12|1684.75|1688.64|1681.27|21
1733496540000|2024-12-06 14:49:00|1692.17|1684.8|1691|1683.63|1692.17|1684.8|1690.7|1683.33|16
1733496550000|2024-12-06 14:49:10|1690.46|1683.09|1683.59|1676.22|1690.46|1683.09|1683.59|1676.22|16
1733496560000|2024-12-06 14:49:20|1683.04|1675.67|1683.14|1675.77|1683.44|1676.07|1682.74|1675.37|10
1733496570000|2024-12-06 14:49:30|1683.39|1676.02|1682.37|1675|1683.39|1676.02|1681.79|1674.42|13
1733496580000|2024-12-06 14:49:40|1682.09|1674.72|1682.19|1674.82|1683.97|1676.6|1682.09|1674.72|13
1733496590000|2024-12-06 14:49:50|1682.14|1674.77|1680.84|1673.47|1682.49|1675.12|1679.94|1672.57|13
1733496600000|2024-12-06 14:50:00|1680.54|1673.17|1679.91|1672.54|1680.54|1673.17|1679.41|1672.04|15
1733496610000|2024-12-06 14:50:10|1679.41|1672.04|1677.79|1670.42|1680.74|1673.37|1677.79|1670.42|18
1733496620000|2024-12-06 14:50:20|1678.49|1671.12|1677.99|1670.62|1678.99|1671.62|1676.95|1669.58|21
1733496630000|2024-12-06 14:50:30|1677.94|1670.57|1679.49|1672.12|1679.79|1672.42|1677.94|1670.57|30
1733496640000|2024-12-06 14:50:40|1679.29|1671.92|1684.19|1676.82|1684.19|1676.82|1678.05|1670.68|31
1733496650000|2024-12-06 14:50:50|1684.49|1677.12|1682.54|1675.17|1685.34|1677.97|1682.54|1675.17|19
1733496660000|2024-12-06 14:51:00|1683.09|1675.72|1686.43|1679.06|1686.43|1679.06|1683.09|1675.72|19
1733496670000|2024-12-06 14:51:10|1687.13|1679.76|1687.18|1679.81|1687.99|1680.62|1686.34|1678.97|22
1733496680000|2024-12-06 14:51:20|1686.64|1679.27|1686.13|1678.76|1687.31|1679.94|1685.23|1677.86|16
1733496690000|2024-12-06 14:51:30|1686.03|1678.66|1685.18|1677.81|1686.23|1678.86|1683.8|1676.43|19
1733496700000|2024-12-06 14:51:40|1685.64|1678.27|1687.14|1679.77|1687.64|1680.27|1685.54|1678.17|28
1733496710000|2024-12-06 14:51:50|1687.54|1680.17|1690.56|1683.19|1690.71|1683.34|1686.39|1679.02|17
1733496720000|2024-12-06 14:52:00|1689.99|1682.62|1688.34|1680.97|1691.04|1683.67|1687.46|1680.09|22
1733496730000|2024-12-06 14:52:10|1688.64|1681.27|1688.44|1681.07|1690.39|1683.02|1686.79|1679.42|21
1733496740000|2024-12-06 14:52:20|1688.64|1681.27|1685.56|1678.19|1689.09|1681.72|1685.56|1678.19|19
1733496750000|2024-12-06 14:52:30|1685.46|1678.09|1684.99|1677.62|1685.46|1678.09|1683.15|1675.78|17
1733496760000|2024-12-06 14:52:40|1685.19|1677.82|1685.99|1678.62|1687.59|1680.22|1684.94|1677.57|27
1733496770000|2024-12-06 14:52:50|1686.59|1679.22|1684.99|1677.62|1688.59|1681.22|1684.3|1676.93|25
1733496780000|2024-12-06 14:53:00|1685.14|1677.77|1689.94|1682.57|1690.04|1682.67|1685.14|1677.77|25
1733496790000|2024-12-06 14:53:10|1689.89|1682.52|1683.19|1675.82|1690.34|1682.97|1682.64|1675.27|23
1733496800000|2024-12-06 14:53:20|1682.74|1675.37|1683.51|1676.14|1683.64|1676.27|1681.04|1673.67|13
1733496810000|2024-12-06 14:53:30|1683.16|1675.79|1683.69|1676.32|1684.19|1676.82|1683.16|1675.79|16
1733496820000|2024-12-06 14:53:40|1683.54|1676.17|1680.29|1672.92|1683.69|1676.32|1679.09|1671.72|21
1733496830000|2024-12-06 14:53:50|1680.39|1673.02|1680.89|1673.52|1681.29|1673.92|1679.27|1671.9|28
1733496840000|2024-12-06 14:54:00|1680.79|1673.42|1682.29|1674.92|1682.74|1675.37|1680.79|1673.42|33
1733496850000|2024-12-06 14:54:10|1682.19|1674.82|1684.44|1677.07|1685.04|1677.67|1681.55|1674.18|34
1733496860000|2024-12-06 14:54:20|1684.54|1677.17|1688.09|1680.72|1688.24|1680.87|1684.09|1676.72|24
1733496870000|2024-12-06 14:54:30|1687.74|1680.37|1689.24|1681.87|1689.24|1681.87|1684.49|1677.12|30
1733496880000|2024-12-06 14:54:40|1689.09|1681.72|1686.49|1679.12|1691.19|1683.82|1686.09|1678.72|30
1733496890000|2024-12-06 14:54:50|1686.14|1678.77|1685.34|1677.97|1686.24|1678.87|1684.69|1677.32|18
1733496900000|2024-12-06 14:55:00|1685.29|1677.92|1686.74|1679.37|1687.49|1680.12|1685.29|1677.92|26
1733496910000|2024-12-06 14:55:10|1686.69|1679.32|1685.69|1678.32|1686.84|1679.47|1685.07|1677.7|20
1733496920000|2024-12-06 14:55:20|1685.94|1678.57|1681.69|1674.32|1685.94|1678.57|1681.69|1674.32|11
1733496930000|2024-12-06 14:55:30|1681.79|1674.42|1677.59|1670.22|1682.04|1674.67|1677.59|1670.22|12
1733496940000|2024-12-06 14:55:40|1676.49|1669.12|1679.39|1672.02|1679.39|1672.02|1676.49|1669.12|35
1733496950000|2024-12-06 14:55:50|1679.34|1671.97|1683.34|1675.97|1683.34|1675.97|1679.34|1671.97|33
1733496960000|2024-12-06 14:56:00|1683.29|1675.92|1682.39|1675.02|1684.59|1677.22|1682.39|1675.02|33
1733496970000|2024-12-06 14:56:10|1682.29|1674.92|1683.74|1676.37|1683.89|1676.52|1680.67|1673.3|29
1733496980000|2024-12-06 14:56:20|1683.94|1676.57|1684.84|1677.47|1685.19|1677.82|1683.94|1676.57|24
1733496990000|2024-12-06 14:56:30|1684.64|1677.27|1682.94|1675.57|1685.34|1677.97|1682.84|1675.47|20
1733497000000|2024-12-06 14:56:40|1682.69|1675.32|1683.29|1675.92|1683.59|1676.22|1682.14|1674.77|28
1733497010000|2024-12-06 14:56:50|1683.34|1675.97|1682.29|1674.92|1684.24|1676.87|1681.89|1674.52|23
1733497020000|2024-12-06 14:57:00|1682.49|1675.12|1682.01|1674.64|1683.49|1676.12|1682.01|1674.64|22
1733497030000|2024-12-06 14:57:10|1682.11|1674.74|1682.59|1675.22|1684.19|1676.82|1682.11|1674.74|27
1733497040000|2024-12-06 14:57:20|1682.39|1675.02|1679.39|1672.02|1682.39|1675.02|1678.89|1671.52|18
1733497050000|2024-12-06 14:57:30|1679.24|1671.87|1679.84|1672.47|1680.19|1672.82|1678.64|1671.27|33
1733497060000|2024-12-06 14:57:40|1679.89|1672.52|1680.24|1672.87|1680.54|1673.17|1679.19|1671.82|32
1733497070000|2024-12-06 14:57:50|1680.14|1672.77|1687.34|1679.97|1687.69|1680.32|1679.66|1672.29|29
1733497080000|2024-12-06 14:58:00|1687.44|1680.07|1688.14|1680.77|1688.39|1681.02|1686.89|1679.52|27
1733497090000|2024-12-06 14:58:10|1688.04|1680.67|1690.64|1683.27|1690.64|1683.27|1686.29|1678.92|27
1733497100000|2024-12-06 14:58:20|1691.04|1683.67|1691.49|1684.12|1691.99|1684.62|1690.84|1683.47|26
1733497110000|2024-12-06 14:58:30|1691.44|1684.07|1691.19|1683.82|1692.94|1685.57|1689.79|1682.42|33
1733497120000|2024-12-06 14:58:40|1691.54|1684.17|1697.04|1689.67|1698.89|1691.52|1691.54|1684.17|33
1733497130000|2024-12-06 14:58:50|1697.14|1689.77|1703.69|1696.32|1703.69|1696.32|1697.14|1689.77|34
1733497140000|2024-12-06 14:59:00|1703.79|1696.42|1704.89|1697.52|1706.34|1698.97|1703.39|1696.02|37
1733497150000|2024-12-06 14:59:10|1705.39|1698.02|1698.79|1691.42|1705.54|1698.17|1698.39|1691.02|35
1733497160000|2024-12-06 14:59:20|1698.89|1691.52|1703.94|1696.57|1705.39|1698.02|1697.64|1690.27|37
1733497170000|2024-12-06 14:59:30|1703.54|1696.17|1700.44|1693.07|1704.19|1696.82|1700.44|1693.07|26
1733497180000|2024-12-06 14:59:40|1699.64|1692.27|1699.5|1692.13|1701.49|1694.12|1699.5|1692.13|12
1733497190000|2024-12-06 14:59:50|1699.29|1691.92|1700.59|1693.22|1700.59|1693.22|1699.04|1691.67|20
1733497200000|2024-12-06 15:00:00|1700.58|1693.21|1703.89|1696.52|1705.89|1698.52|1700.58|1693.21|28
1733497210000|2024-12-06 15:00:10|1703.69|1696.32|1705.34|1697.97|1706.94|1699.57|1701.54|1694.17|30
1733497220000|2024-12-06 15:00:20|1706.02|1698.65|1704.89|1697.52|1706.02|1698.65|1702.73|1695.36|28
1733497230000|2024-12-06 15:00:30|1704.64|1697.27|1705.62|1698.25|1705.62|1698.25|1702.24|1694.87|21
1733497240000|2024-12-06 15:00:40|1705.23|1697.86|1700.94|1693.57|1705.23|1697.86|1700.94|1693.57|20
1733497250000|2024-12-06 15:00:50|1700.49|1693.12|1703.94|1696.57|1703.94|1696.57|1700.49|1693.12|22
1733497260000|2024-12-06 15:01:00|1703.79|1696.42|1701.34|1693.97|1704.86|1697.49|1701.34|1693.97|31
1733497270000|2024-12-06 15:01:10|1700.34|1692.97|1700.34|1692.97|1701.44|1694.07|1699.95|1692.58|22
1733497280000|2024-12-06 15:01:20|1700.16|1692.79|1700.02|1692.65|1700.19|1692.82|1699.51|1692.14|11
1733497290000|2024-12-06 15:01:30|1699.83|1692.46|1698.69|1691.32|1700.92|1693.55|1698.44|1691.07|15
1733497300000|2024-12-06 15:01:40|1697.99|1690.62|1694.89|1687.52|1698.04|1690.67|1694.74|1687.37|15
1733497310000|2024-12-06 15:01:50|1694.69|1687.32|1694.02|1686.65|1694.69|1687.32|1693.76|1686.39|16
1733497320000|2024-12-06 15:02:00|1693.92|1686.55|1696.23|1688.86|1698.09|1690.72|1693.92|1686.55|21
1733497330000|2024-12-06 15:02:10|1695.78|1688.41|1691.54|1684.17|1695.95|1688.58|1691.54|1684.17|19
1733497340000|2024-12-06 15:02:20|1692.08|1684.71|1692.65|1685.28|1694.39|1687.02|1691.59|1684.22|28
1733497350000|2024-12-06 15:02:30|1692.45|1685.08|1692.19|1684.82|1693.29|1685.92|1690.78|1683.41|21
1733497360000|2024-12-06 15:02:40|1692.09|1684.72|1690.79|1683.42|1692.59|1685.22|1690.54|1683.17|21
1733497370000|2024-12-06 15:02:50|1690.43|1683.06|1690.84|1683.47|1690.84|1683.47|1689.69|1682.32|21
1733497380000|2024-12-06 15:03:00|1690.44|1683.07|1691.54|1684.17|1691.59|1684.22|1690.32|1682.95|20
1733497390000|2024-12-06 15:03:10|1691.64|1684.27|1690.65|1683.28|1691.69|1684.32|1689.88|1682.51|23
1733497400000|2024-12-06 15:03:20|1691.02|1683.65|1691.73|1684.36|1692.68|1685.31|1691.02|1683.65|26
1733497410000|2024-12-06 15:03:30|1691.64|1684.27|1695.49|1688.12|1695.79|1688.42|1691.64|1684.27|23
1733497420000|2024-12-06 15:03:40|1695.64|1688.27|1701.04|1693.67|1701.04|1693.67|1695.64|1688.27|30
1733497430000|2024-12-06 15:03:50|1701.32|1693.95|1700.94|1693.57|1701.69|1694.32|1700.09|1692.72|17
1733497440000|2024-12-06 15:04:00|1700.69|1693.32|1697.49|1690.12|1700.69|1693.32|1697.49|1690.12|18
1733497450000|2024-12-06 15:04:10|1696.83|1689.46|1693.49|1686.12|1697.29|1689.92|1693.49|1686.12|21
1733497460000|2024-12-06 15:04:20|1693.34|1685.97|1690.64|1683.27|1693.55|1686.18|1690.64|1683.27|14
1733497470000|2024-12-06 15:04:30|1690.34|1682.97|1689.99|1682.62|1690.79|1683.42|1689.44|1682.07|11
1733497480000|2024-12-06 15:04:40|1689.34|1681.97|1688.09|1680.72|1690.74|1683.37|1688.09|1680.72|13
1733497490000|2024-12-06 15:04:50|1687.94|1680.57|1690.04|1682.67|1690.04|1682.67|1687.44|1680.07|29
1733497500000|2024-12-06 15:05:00|1689.94|1682.57|1692.24|1684.87|1692.99|1685.62|1689.94|1682.57|24
1733497510000|2024-12-06 15:05:10|1692.49|1685.12|1691.49|1684.12|1692.94|1685.57|1691.39|1684.02|33
1733497520000|2024-12-06 15:05:20|1691.44|1684.07|1692.14|1684.77|1693.54|1686.17|1691.29|1683.92|28
1733497530000|2024-12-06 15:05:30|1692.19|1684.82|1695.24|1687.87|1695.69|1688.32|1692.19|1684.82|29
1733497540000|2024-12-06 15:05:40|1695.34|1687.97|1695.84|1688.47|1695.84|1688.47|1693.57|1686.2|29
1733497550000|2024-12-06 15:05:50|1696.14|1688.77|1696.99|1689.62|1698.69|1691.32|1696.14|1688.77|27
1733497560000|2024-12-06 15:06:00|1696.84|1689.47|1697.08|1689.71|1698.32|1690.95|1694.36|1686.99|29
1733497570000|2024-12-06 15:06:10|1696.44|1689.07|1697.59|1690.22|1697.84|1690.47|1693.72|1686.35|16
1733497580000|2024-12-06 15:06:20|1697.69|1690.32|1695.48|1688.11|1698.38|1691.01|1694.48|1687.11|21
1733497590000|2024-12-06 15:06:30|1696.19|1688.82|1698.62|1691.25|1698.62|1691.25|1695.69|1688.32|21
1733497600000|2024-12-06 15:06:40|1698.52|1691.15|1697.39|1690.02|1699.04|1691.67|1696.4|1689.03|18
1733497610000|2024-12-06 15:06:50|1697.59|1690.22|1696.84|1689.47|1698.16|1690.79|1695.74|1688.37|15
1733497620000|2024-12-06 15:07:00|1696.44|1689.07|1701.16|1693.79|1701.77|1694.4|1696.44|1689.07|25
1733497630000|2024-12-06 15:07:10|1700.75|1693.38|1705.19|1697.82|1705.19|1697.82|1700.57|1693.2|28
1733497640000|2024-12-06 15:07:20|1705.34|1697.97|1704.99|1697.62|1705.76|1698.39|1704.59|1697.22|20
1733497650000|2024-12-06 15:07:30|1705.04|1697.67|1706.07|1698.7|1706.45|1699.08|1705.04|1697.67|25
1733497660000|2024-12-06 15:07:40|1706.15|1698.78|1705.49|1698.12|1706.48|1699.11|1704.79|1697.42|23
1733497670000|2024-12-06 15:07:50|1705.44|1698.07|1705.84|1698.47|1706.12|1698.75|1704.83|1697.46|23
1733497680000|2024-12-06 15:08:00|1705.73|1698.36|1707.85|1700.48|1707.85|1700.48|1705.49|1698.12|29
1733497690000|2024-12-06 15:08:10|1708.24|1700.87|1709.41|1702.04|1710.17|1702.8|1708.24|1700.87|20
1733497700000|2024-12-06 15:08:20|1709.14|1701.77|1706.56|1699.19|1710.5|1703.13|1706.46|1699.09|18
1733497710000|2024-12-06 15:08:30|1706.46|1699.09|1705.09|1697.72|1706.76|1699.39|1705.09|1697.72|10
1733497720000|2024-12-06 15:08:40|1705.04|1697.67|1704.31|1696.94|1705.04|1697.67|1704.15|1696.78|12
1733497730000|2024-12-06 15:08:50|1704.26|1696.89|1703.14|1695.77|1704.26|1696.89|1703.14|1695.77|10
1733497740000|2024-12-06 15:09:00|1703.74|1696.37|1707.04|1699.67|1708.05|1700.68|1703.74|1696.37|20
1733497750000|2024-12-06 15:09:10|1706.44|1699.07|1704.87|1697.5|1707.14|1699.77|1704.09|1696.72|20
1733497760000|2024-12-06 15:09:20|1705.09|1697.72|1707.39|1700.02|1707.89|1700.52|1705.09|1697.72|30
1733497770000|2024-12-06 15:09:30|1707.29|1699.92|1706.74|1699.37|1708.09|1700.72|1705.99|1698.62|27
1733497780000|2024-12-06 15:09:40|1706.69|1699.32|1707.19|1699.82|1707.74|1700.37|1706.14|1698.77|24
1733497790000|2024-12-06 15:09:50|1707.44|1700.07|1706.73|1699.36|1707.94|1700.57|1705.19|1697.82|18
1733497800000|2024-12-06 15:10:00|1706.44|1699.07|1707.9|1700.53|1707.9|1700.53|1705.49|1698.12|18
1733497810000|2024-12-06 15:10:10|1708.05|1700.68|1710.63|1703.26|1713.04|1705.67|1708.05|1700.68|29
1733497820000|2024-12-06 15:10:20|1709.99|1702.62|1708.59|1701.22|1711.05|1703.68|1708.59|1701.22|22
1733497830000|2024-12-06 15:10:30|1708.95|1701.58|1711.23|1703.86|1713.09|1705.72|1707.74|1700.37|25
1733497840000|2024-12-06 15:10:40|1710.98|1703.61|1713.39|1706.02|1716.09|1708.72|1709.76|1702.39|31
1733497850000|2024-12-06 15:10:50|1713.54|1706.17|1712.74|1705.37|1713.89|1706.52|1711.99|1704.62|35
1733497860000|2024-12-06 15:11:00|1712.49|1705.12|1715.72|1708.35|1715.76|1708.39|1712.49|1705.12|31
1733497870000|2024-12-06 15:11:10|1715.82|1708.45|1715.74|1708.37|1715.89|1708.52|1714.69|1707.32|19
1733497880000|2024-12-06 15:11:20|1715.99|1708.62|1713.01|1705.64|1715.99|1708.62|1712.54|1705.17|23
1733497890000|2024-12-06 15:11:30|1712.71|1705.34|1712.99|1705.62|1714.04|1706.67|1712.34|1704.97|26
1733497900000|2024-12-06 15:11:40|1713.39|1706.02|1716.34|1708.97|1717.59|1710.22|1713.39|1706.02|27
1733497910000|2024-12-06 15:11:50|1716.1|1708.73|1716.21|1708.84|1717.72|1710.35|1715.47|1708.1|26
1733497920000|2024-12-06 15:12:00|1716.07|1708.7|1717.71|1710.34|1717.71|1710.34|1714.06|1706.69|26
1733497930000|2024-12-06 15:12:10|1717.24|1709.87|1717.04|1709.67|1719.04|1711.67|1717.04|1709.67|17
1733497940000|2024-12-06 15:12:20|1716.04|1708.67|1718.19|1710.82|1719.29|1711.92|1715.03|1707.66|21
1733497950000|2024-12-06 15:12:30|1718.29|1710.92|1719.94|1712.57|1719.94|1712.57|1717.79|1710.42|28
1733497960000|2024-12-06 15:12:40|1720.09|1712.72|1722.17|1714.8|1722.19|1714.82|1720.09|1712.72|31
1733497970000|2024-12-06 15:12:50|1722.12|1714.75|1721.75|1714.38|1723.69|1716.32|1721.14|1713.77|29
1733497980000|2024-12-06 15:13:00|1721.6|1714.23|1716.89|1709.52|1721.6|1714.23|1715.14|1707.77|18
1733497990000|2024-12-06 15:13:10|1717.44|1710.07|1722.94|1715.57|1722.94|1715.57|1717.44|1710.07|34
1733498000000|2024-12-06 15:13:20|1722.93|1715.56|1722.74|1715.37|1722.93|1715.56|1721.24|1713.87|19
1733498010000|2024-12-06 15:13:30|1722.99|1715.62|1725.24|1717.87|1726.24|1718.87|1722.18|1714.81|27
1733498020000|2024-12-06 15:13:40|1725.29|1717.92|1724.99|1717.62|1725.54|1718.17|1723.34|1715.97|17
1733498030000|2024-12-06 15:13:50|1724.94|1717.57|1732.92|1725.55|1732.92|1725.55|1724.94|1717.57|26
1733498040000|2024-12-06 15:14:00|1733.17|1725.8|1733.74|1726.37|1733.84|1726.47|1731.84|1724.47|21
1733498050000|2024-12-06 15:14:10|1734.15|1726.78|1735.53|1728.16|1735.88|1728.51|1734.15|1726.78|17
1733498060000|2024-12-06 15:14:20|1734.64|1727.27|1732.12|1724.75|1734.64|1727.27|1731.39|1724.02|12
1733498070000|2024-12-06 15:14:30|1731.84|1724.47|1730.18|1722.81|1731.84|1724.47|1728.69|1721.32|16
1733498080000|2024-12-06 15:14:40|1730.19|1722.82|1729.39|1722.02|1730.83|1723.46|1729.34|1721.97|17
1733498090000|2024-12-06 15:14:50|1729.34|1721.97|1729.49|1722.12|1730.52|1723.15|1729.34|1721.97|12
1733498100000|2024-12-06 15:15:00|1729.04|1721.67|1730.12|1722.75|1730.57|1723.2|1729.04|1721.67|19
1733498110000|2024-12-06 15:15:10|1730.43|1723.06|1729.41|1722.04|1731.14|1723.77|1728.94|1721.57|15
1733498120000|2024-12-06 15:15:20|1729.46|1722.09|1730.39|1723.02|1730.39|1723.02|1729.41|1722.04|13
1733498130000|2024-12-06 15:15:30|1730.44|1723.07|1725.28|1717.91|1731.1|1723.73|1725.28|1717.91|19
1733498140000|2024-12-06 15:15:40|1725.43|1718.06|1723.54|1716.17|1725.62|1718.25|1722.59|1715.22|19
1733498150000|2024-12-06 15:15:50|1723.94|1716.57|1724.56|1717.19|1725.69|1718.32|1723.94|1716.57|17
1733498160000|2024-12-06 15:16:00|1724.34|1716.97|1723.25|1715.88|1724.34|1716.97|1722.59|1715.22|11
1733498170000|2024-12-06 15:16:10|1723.41|1716.04|1723.14|1715.77|1724.24|1716.87|1722.69|1715.32|19
1733498180000|2024-12-06 15:16:20|1723.19|1715.82|1718.94|1711.57|1723.99|1716.62|1718.94|1711.57|16
1733498190000|2024-12-06 15:16:30|1718.39|1711.02|1720.79|1713.42|1721.24|1713.87|1718.24|1710.87|23
1733498200000|2024-12-06 15:16:40|1720.44|1713.07|1717.04|1709.67|1720.44|1713.07|1717.04|1709.67|14
1733498210000|2024-12-06 15:16:50|1717.34|1709.97|1717.71|1710.34|1718.35|1710.98|1716.99|1709.62|16
1733498220000|2024-12-06 15:17:00|1716.92|1709.55|1717.69|1710.32|1717.69|1710.32|1714.99|1707.62|18
1733498230000|2024-12-06 15:17:10|1718.26|1710.89|1715.89|1708.52|1720.53|1713.16|1715.89|1708.52|15
1733498240000|2024-12-06 15:17:20|1716.14|1708.77|1717.49|1710.12|1718.05|1710.68|1716.14|1708.77|16
1733498250000|2024-12-06 15:17:30|1717.39|1710.02|1719.05|1711.68|1719.05|1711.68|1717.14|1709.77|19
1733498260000|2024-12-06 15:17:40|1719.19|1711.82|1719.74|1712.37|1719.85|1712.48|1718.84|1711.47|11
1733498270000|2024-12-06 15:17:50|1720|1712.63|1722.39|1715.02|1723.19|1715.82|1719.94|1712.57|26
1733498280000|2024-12-06 15:18:00|1722.33|1714.96|1717.44|1710.07|1722.33|1714.96|1717.44|1710.07|16
1733498290000|2024-12-06 15:18:10|1717.64|1710.27|1714.69|1707.32|1717.64|1710.27|1713.67|1706.3|14
1733498300000|2024-12-06 15:18:20|1714.44|1707.07|1716.19|1708.82|1716.54|1709.17|1714.44|1707.07|13
1733498310000|2024-12-06 15:18:30|1715.68|1708.31|1714.69|1707.32|1715.98|1708.61|1714.69|1707.32|18
1733498320000|2024-12-06 15:18:40|1714.39|1707.02|1712.47|1705.1|1714.39|1707.02|1712.47|1705.1|12
1733498330000|2024-12-06 15:18:50|1712.59|1705.22|1714.09|1706.72|1715.88|1708.51|1712.59|1705.22|20
1733498340000|2024-12-06 15:19:00|1714.69|1707.32|1712.49|1705.12|1714.69|1707.32|1712.49|1705.12|14
1733498350000|2024-12-06 15:19:10|1712.44|1705.07|1707.79|1700.42|1712.44|1705.07|1707.79|1700.42|14
1733498360000|2024-12-06 15:19:20|1707.84|1700.47|1705.15|1697.78|1708.09|1700.72|1705.15|1697.78|14
1733498370000|2024-12-06 15:19:30|1704.15|1696.78|1703.49|1696.12|1704.74|1697.37|1703.24|1695.87|13
1733498380000|2024-12-06 15:19:40|1703.89|1696.52|1706.29|1698.92|1706.46|1699.09|1702.94|1695.57|18
1733498390000|2024-12-06 15:19:50|1705.84|1698.47|1705.74|1698.37|1705.91|1698.54|1703.99|1696.62|17
1733498400000|2024-12-06 15:20:00|1705.32|1697.95|1706.28|1698.91|1706.48|1699.11|1704.39|1697.02|19
1733498410000|2024-12-06 15:20:10|1706.27|1698.9|1703.44|1696.07|1706.27|1698.9|1703.14|1695.77|15
1733498420000|2024-12-06 15:20:20|1704.09|1696.72|1702.42|1695.05|1704.09|1696.72|1700.82|1693.45|19
1733498430000|2024-12-06 15:20:30|1702.57|1695.2|1701.64|1694.27|1702.89|1695.52|1700.94|1693.57|14
1733498440000|2024-12-06 15:20:40|1701.44|1694.07|1701.28|1693.91|1701.44|1694.07|1700.09|1692.72|13
1733498450000|2024-12-06 15:20:50|1701.29|1693.92|1700.52|1693.15|1701.29|1693.92|1700.17|1692.8|15
1733498460000|2024-12-06 15:21:00|1700.47|1693.1|1697.44|1690.07|1700.47|1693.1|1697.44|1690.07|19
1733498470000|2024-12-06 15:21:10|1697.19|1689.82|1696.94|1689.57|1697.19|1689.82|1694.92|1687.55|16
1733498480000|2024-12-06 15:21:20|1696.89|1689.52|1698.04|1690.67|1698.59|1691.22|1696.24|1688.87|17
1733498490000|2024-12-06 15:21:30|1697.89|1690.52|1698.54|1691.17|1700.59|1693.22|1697.89|1690.52|25
1733498500000|2024-12-06 15:21:40|1698.94|1691.57|1698.9|1691.53|1699.99|1692.62|1698.24|1690.87|15
1733498510000|2024-12-06 15:21:50|1699.14|1691.77|1696.29|1688.92|1699.34|1691.97|1696.13|1688.76|22
1733498520000|2024-12-06 15:22:00|1696.27|1688.9|1696.19|1688.82|1697.94|1690.57|1696.17|1688.8|27
1733498530000|2024-12-06 15:22:10|1696.1|1688.73|1695.14|1687.77|1697.14|1689.77|1695.11|1687.74|18
1733498540000|2024-12-06 15:22:20|1695.24|1687.87|1695.24|1687.87|1695.74|1688.37|1694.46|1687.09|18
1733498550000|2024-12-06 15:22:30|1694.72|1687.35|1692.36|1684.99|1695.14|1687.77|1692.36|1684.99|17
1733498560000|2024-12-06 15:22:40|1692.44|1685.07|1692.89|1685.52|1693.39|1686.02|1691.09|1683.72|11
1733498570000|2024-12-06 15:22:50|1693.08|1685.71|1692.94|1685.57|1693.39|1686.02|1692.32|1684.95|24
1733498580000|2024-12-06 15:23:00|1692.72|1685.35|1689.49|1682.12|1692.99|1685.62|1689.26|1681.89|20
1733498590000|2024-12-06 15:23:10|1689.69|1682.32|1694.48|1687.11|1694.48|1687.11|1689.27|1681.9|17
1733498600000|2024-12-06 15:23:20|1694.79|1687.42|1695.99|1688.62|1696.19|1688.82|1694.59|1687.22|21
1733498610000|2024-12-06 15:23:30|1695.34|1687.97|1698.74|1691.37|1698.74|1691.37|1695.34|1687.97|22
1733498620000|2024-12-06 15:23:40|1698.69|1691.32|1697.2|1689.83|1698.69|1691.32|1697.15|1689.78|22
1733498630000|2024-12-06 15:23:50|1697.59|1690.22|1697.59|1690.22|1697.99|1690.62|1696.89|1689.52|18
1733498640000|2024-12-06 15:24:00|1697.27|1689.9|1697.14|1689.77|1697.44|1690.07|1696.87|1689.5|13
1733498650000|2024-12-06 15:24:10|1697.24|1689.87|1698.09|1690.72|1698.99|1691.62|1695.24|1687.87|28
1733498660000|2024-12-06 15:24:20|1698.24|1690.87|1697.54|1690.17|1698.24|1690.87|1697.41|1690.04|14
1733498670000|2024-12-06 15:24:30|1697.52|1690.15|1697.19|1689.82|1697.89|1690.52|1697.19|1689.82|17
1733498680000|2024-12-06 15:24:40|1696.66|1689.29|1689.58|1682.21|1697.14|1689.77|1688.09|1680.72|21
1733498690000|2024-12-06 15:24:50|1690.48|1683.11|1700.09|1692.72|1700.99|1693.62|1690.43|1683.06|27
1733498700000|2024-12-06 15:25:00|1699.9|1692.53|1704.79|1697.42|1704.79|1697.42|1699.39|1692.02|24
1733498710000|2024-12-06 15:25:10|1703.94|1696.57|1710.19|1702.82|1710.54|1703.17|1703.94|1696.57|24
1733498720000|2024-12-06 15:25:20|1709.64|1702.27|1710.04|1702.67|1711.21|1703.84|1707.05|1699.68|22
1733498730000|2024-12-06 15:25:30|1710.42|1703.05|1711.45|1704.08|1711.45|1704.08|1708.74|1701.37|19
1733498740000|2024-12-06 15:25:40|1711.49|1704.12|1710.59|1703.22|1712.74|1705.37|1710.34|1702.97|14
1733498750000|2024-12-06 15:25:50|1710.94|1703.57|1709.04|1701.67|1710.94|1703.57|1709.04|1701.67|11
1733498760000|2024-12-06 15:26:00|1708.79|1701.42|1709.19|1701.82|1709.29|1701.92|1708.49|1701.12|15
1733498770000|2024-12-06 15:26:10|1709.59|1702.22|1709.76|1702.39|1710.26|1702.89|1708.94|1701.57|16
1733498780000|2024-12-06 15:26:20|1709.81|1702.44|1709.84|1702.47|1710.84|1703.47|1709.59|1702.22|16
1733498790000|2024-12-06 15:26:30|1709.69|1702.32|1711.69|1704.32|1711.84|1704.47|1707.94|1700.57|11
1733498800000|2024-12-06 15:26:40|1711.49|1704.12|1712.04|1704.67|1712.04|1704.67|1710.79|1703.42|19
1733498810000|2024-12-06 15:26:50|1712.24|1704.87|1713.19|1705.82|1713.19|1705.82|1712.24|1704.87|14
1733498820000|2024-12-06 15:27:00|1713.34|1705.97|1715.19|1707.82|1715.19|1707.82|1712.89|1705.52|15
1733498830000|2024-12-06 15:27:10|1715.39|1708.02|1716.64|1709.27|1716.74|1709.37|1715.39|1708.02|16
1733498840000|2024-12-06 15:27:20|1716.99|1709.62|1716.36|1708.99|1717.6|1710.23|1716.36|1708.99|11
1733498850000|2024-12-06 15:27:30|1716.29|1708.92|1714.84|1707.47|1716.29|1708.92|1714.49|1707.12|11
1733498860000|2024-12-06 15:27:40|1714.99|1707.62|1719.04|1711.67|1719.04|1711.67|1714.74|1707.37|19
1733498870000|2024-12-06 15:27:50|1719.09|1711.72|1720.84|1713.47|1721.49|1714.12|1719.09|1711.72|26
1733498880000|2024-12-06 15:28:00|1720.54|1713.17|1722.54|1715.17|1722.54|1715.17|1720.54|1713.17|22
1733498890000|2024-12-06 15:28:10|1722.69|1715.32|1720.69|1713.32|1723.39|1716.02|1720.69|1713.32|23
1733498900000|2024-12-06 15:28:20|1720.55|1713.18|1718.94|1711.57|1720.55|1713.18|1718.04|1710.67|24
1733498910000|2024-12-06 15:28:30|1718.59|1711.22|1720.94|1713.57|1720.94|1713.57|1717.74|1710.37|23
1733498920000|2024-12-06 15:28:40|1720.81|1713.44|1722.84|1715.47|1722.84|1715.47|1720.19|1712.82|19
1733498930000|2024-12-06 15:28:50|1722.61|1715.24|1720.04|1712.67|1723.29|1715.92|1719.99|1712.62|22
1733498940000|2024-12-06 15:29:00|1720.29|1712.92|1718.09|1710.72|1720.29|1712.92|1718.09|1710.72|16
1733498950000|2024-12-06 15:29:10|1718.24|1710.87|1716.79|1709.42|1718.59|1711.22|1716.79|1709.42|13
1733498960000|2024-12-06 15:29:20|1716.74|1709.37|1715.09|1707.72|1716.89|1709.52|1715.09|1707.72|12
1733498970000|2024-12-06 15:29:30|1714.84|1707.47|1712.94|1705.57|1714.84|1707.47|1712.94|1705.57|12
1733498980000|2024-12-06 15:29:40|1712.99|1705.62|1713.39|1706.02|1713.39|1706.02|1712.79|1705.42|9
1733498990000|2024-12-06 15:29:50|1713.49|1706.12|1713.69|1706.32|1714.09|1706.72|1713.34|1705.97|10
1733499000000|2024-12-06 15:30:00|1712.74|1705.37|1712.09|1704.72|1712.74|1705.37|1712.04|1704.67|10
1733499010000|2024-12-06 15:30:10|1712.24|1704.87|1713.54|1706.17|1713.62|1706.25|1710.89|1703.52|18
1733499020000|2024-12-06 15:30:20|1713.34|1705.97|1714.79|1707.42|1715.29|1707.92|1713.34|1705.97|11
1733499030000|2024-12-06 15:30:30|1714.59|1707.22|1716.94|1709.57|1716.94|1709.57|1714.59|1707.22|16
1733499040000|2024-12-06 15:30:40|1717.09|1709.72|1717.84|1710.47|1718.14|1710.77|1717.09|1709.72|10
1733499050000|2024-12-06 15:30:50|1718.04|1710.67|1717.44|1710.07|1718.46|1711.09|1717.17|1709.8|17
1733499060000|2024-12-06 15:31:00|1717.74|1710.37|1716.49|1709.12|1719.24|1711.87|1716.49|1709.12|20
1733499070000|2024-12-06 15:31:10|1714.55|1707.18|1709.94|1702.57|1714.55|1707.18|1708.79|1701.42|23
1733499080000|2024-12-06 15:31:20|1710.84|1703.47|1714.54|1707.17|1714.74|1707.37|1710.84|1703.47|31
1733499090000|2024-12-06 15:31:30|1714.24|1706.87|1716.19|1708.82|1716.99|1709.62|1714.24|1706.87|18
1733499100000|2024-12-06 15:31:40|1716.09|1708.72|1716.69|1709.32|1716.69|1709.32|1712.39|1705.02|27
1733499110000|2024-12-06 15:31:50|1716.44|1709.07|1715.04|1707.67|1716.59|1709.22|1715.04|1707.67|27
1733499120000|2024-12-06 15:32:00|1714.94|1707.57|1715.99|1708.62|1716.14|1708.77|1714.54|1707.17|33
1733499130000|2024-12-06 15:32:10|1716.34|1708.97|1716.99|1709.62|1716.99|1709.62|1714.99|1707.62|25
1733499140000|2024-12-06 15:32:20|1716.94|1709.57|1717.59|1710.22|1717.59|1710.22|1716.04|1708.67|20
1733499150000|2024-12-06 15:32:30|1717.54|1710.17|1716.29|1708.92|1717.54|1710.17|1716.19|1708.82|25
1733499160000|2024-12-06 15:32:40|1716.24|1708.87|1716.04|1708.67|1716.54|1709.17|1715.59|1708.22|28
1733499170000|2024-12-06 15:32:50|1715.89|1708.52|1719.34|1711.97|1719.69|1712.32|1715.64|1708.27|29
1733499180000|2024-12-06 15:33:00|1719.29|1711.92|1717.49|1710.12|1719.34|1711.97|1717.49|1710.12|13
1733499190000|2024-12-06 15:33:10|1717.29|1709.92|1716.89|1709.52|1717.59|1710.22|1716.89|1709.52|18
1733499200000|2024-12-06 15:33:20|1716.79|1709.42|1717.59|1710.22|1717.69|1710.32|1716.14|1708.77|15
1733499210000|2024-12-06 15:33:30|1717.54|1710.17|1716.64|1709.27|1719.29|1711.92|1716.64|1709.27|25
1733499220000|2024-12-06 15:33:40|1716.74|1709.37|1716.44|1709.07|1716.74|1709.37|1715.76|1708.39|22
1733499230000|2024-12-06 15:33:50|1716.34|1708.97|1715.87|1708.5|1716.34|1708.97|1715.64|1708.27|20
1733499240000|2024-12-06 15:34:00|1716.17|1708.8|1714.99|1707.62|1716.99|1709.62|1714.99|1707.62|14
1733499250000|2024-12-06 15:34:10|1714.49|1707.12|1712.89|1705.52|1714.49|1707.12|1712.69|1705.32|15
1733499260000|2024-12-06 15:34:20|1713.39|1706.02|1713.51|1706.14|1714.94|1707.57|1713.34|1705.97|24
1733499270000|2024-12-06 15:34:30|1713.5|1706.13|1714.19|1706.82|1714.29|1706.92|1713.34|1705.97|20
1733499280000|2024-12-06 15:34:40|1714.29|1706.92|1713.49|1706.12|1714.29|1706.92|1713.27|1705.9|10
1733499290000|2024-12-06 15:34:50|1713.84|1706.47|1713.44|1706.07|1713.84|1706.47|1711.99|1704.62|25
1733499300000|2024-12-06 15:35:00|1713.74|1706.37|1709.74|1702.37|1714.44|1707.07|1709.74|1702.37|20
1733499310000|2024-12-06 15:35:10|1709.89|1702.52|1706.54|1699.17|1709.89|1702.52|1706.49|1699.12|30
1733499320000|2024-12-06 15:35:20|1706.49|1699.12|1703.84|1696.47|1706.49|1699.12|1703.79|1696.42|20
1733499330000|2024-12-06 15:35:30|1704.04|1696.67|1703.77|1696.4|1705.44|1698.07|1703.76|1696.39|29
1733499340000|2024-12-06 15:35:40|1703.76|1696.39|1700.47|1693.1|1703.99|1696.62|1700.47|1693.1|14
1733499350000|2024-12-06 15:35:50|1700.54|1693.17|1697.59|1690.22|1700.74|1693.37|1697.59|1690.22|19
1733499360000|2024-12-06 15:36:00|1697.76|1690.39|1699.09|1691.72|1699.24|1691.87|1697.76|1690.39|23
1733499370000|2024-12-06 15:36:10|1698.79|1691.42|1698.54|1691.17|1699.99|1692.62|1698.29|1690.92|21
1733499380000|2024-12-06 15:36:20|1697.04|1689.67|1695.5|1688.13|1697.37|1690|1695.49|1688.12|9
1733499390000|2024-12-06 15:36:30|1695.2|1687.83|1694.55|1687.18|1695.24|1687.87|1694.44|1687.07|14
1733499400000|2024-12-06 15:36:40|1695.04|1687.67|1696.92|1689.55|1697.35|1689.98|1695.04|1687.67|21
1733499410000|2024-12-06 15:36:50|1696.87|1689.5|1697.22|1689.85|1697.34|1689.97|1696.74|1689.37|13
1733499420000|2024-12-06 15:37:00|1696.72|1689.35|1695.01|1687.64|1696.72|1689.35|1693.79|1686.42|16
1733499430000|2024-12-06 15:37:10|1694.44|1687.07|1695.39|1688.02|1695.54|1688.17|1694.44|1687.07|20
1733499440000|2024-12-06 15:37:20|1695.19|1687.82|1694.59|1687.22|1695.34|1687.97|1693.14|1685.77|20
1733499450000|2024-12-06 15:37:30|1694.69|1687.32|1694.99|1687.62|1695.38|1688.01|1694.69|1687.32|13
1733499460000|2024-12-06 15:37:40|1695.04|1687.67|1696.74|1689.37|1697.29|1689.92|1695.04|1687.67|12
1733499470000|2024-12-06 15:37:50|1696.54|1689.17|1695.58|1688.21|1696.59|1689.22|1695.54|1688.17|14
1733499480000|2024-12-06 15:38:00|1695.59|1688.22|1694.89|1687.52|1695.69|1688.32|1693.74|1686.37|20
1733499490000|2024-12-06 15:38:10|1694.59|1687.22|1690.99|1683.62|1694.69|1687.32|1690.99|1683.62|21
1733499500000|2024-12-06 15:38:20|1690.77|1683.4|1690.14|1682.77|1690.77|1683.4|1690.04|1682.67|12
1733499510000|2024-12-06 15:38:30|1690.09|1682.72|1690.69|1683.32|1691.09|1683.72|1690.04|1682.67|16
1733499520000|2024-12-06 15:38:40|1690.79|1683.42|1690.14|1682.77|1690.79|1683.42|1689.39|1682.02|17
1733499530000|2024-12-06 15:38:50|1690.11|1682.74|1688.64|1681.27|1690.59|1683.22|1688.55|1681.18|14
1733499540000|2024-12-06 15:39:00|1688.69|1681.32|1688.54|1681.17|1689.79|1682.42|1688.39|1681.02|26
1733499550000|2024-12-06 15:39:10|1688.49|1681.12|1689.44|1682.07|1689.54|1682.17|1687.54|1680.17|28
1733499560000|2024-12-06 15:39:20|1689.59|1682.22|1689.99|1682.62|1690.69|1683.32|1689.39|1682.02|20
1733499570000|2024-12-06 15:39:30|1689.79|1682.42|1690.29|1682.92|1690.49|1683.12|1689.09|1681.72|29
1733499580000|2024-12-06 15:39:40|1690.24|1682.87|1689.94|1682.57|1690.49|1683.12|1689.59|1682.22|22
1733499590000|2024-12-06 15:39:50|1689.99|1682.62|1690.24|1682.87|1690.69|1683.32|1689.84|1682.47|24
1733499600000|2024-12-06 15:40:00|1690.39|1683.02|1691.39|1684.02|1691.49|1684.12|1690.29|1682.92|23
1733499610000|2024-12-06 15:40:10|1691.09|1683.72|1692.29|1684.92|1694.39|1687.02|1691.09|1683.72|32
1733499620000|2024-12-06 15:40:20|1692.24|1684.87|1692.74|1685.37|1693.39|1686.02|1691.99|1684.62|24
1733499630000|2024-12-06 15:40:30|1693.09|1685.72|1694.64|1687.27|1696.44|1689.07|1693.09|1685.72|30
1733499640000|2024-12-06 15:40:40|1694.69|1687.32|1694.99|1687.62|1695.74|1688.37|1694.49|1687.12|27
1733499650000|2024-12-06 15:40:50|1694.82|1687.45|1692.64|1685.27|1694.82|1687.45|1692.64|1685.27|17
1733499660000|2024-12-06 15:41:00|1692.31|1684.94|1690.84|1683.47|1692.32|1684.95|1689.04|1681.67|18
1733499670000|2024-12-06 15:41:10|1690.79|1683.42|1690.94|1683.57|1691.14|1683.77|1690.79|1683.42|7
1733499680000|2024-12-06 15:41:20|1686.49|1679.12|1685.49|1678.12|1686.69|1679.32|1685.49|1678.12|11
1733499690000|2024-12-06 15:41:30|1685.37|1678|1682.89|1675.52|1685.39|1678.02|1682.89|1675.52|15
1733499700000|2024-12-06 15:41:40|1683.09|1675.72|1685.89|1678.52|1685.89|1678.52|1683.09|1675.72|16
1733499710000|2024-12-06 15:41:50|1685.73|1678.36|1685.44|1678.07|1685.73|1678.36|1685.19|1677.82|6
1733499720000|2024-12-06 15:42:00|1685.64|1678.27|1683.54|1676.17|1685.84|1678.47|1683.14|1675.77|19
1733499730000|2024-12-06 15:42:10|1683.64|1676.27|1684.34|1676.97|1684.59|1677.22|1683.64|1676.27|12
1733499740000|2024-12-06 15:42:20|1684.29|1676.92|1683.79|1676.42|1684.64|1677.27|1683.49|1676.12|14
1733499750000|2024-12-06 15:42:30|1683.84|1676.47|1687.59|1680.22|1688.41|1681.04|1683.84|1676.47|22
1733499760000|2024-12-06 15:42:40|1687.79|1680.42|1687.29|1679.92|1688.39|1681.02|1686.94|1679.57|23
1733499770000|2024-12-06 15:42:50|1686.6|1679.23|1685.04|1677.67|1686.6|1679.23|1684.84|1677.47|17
1733499780000|2024-12-06 15:43:00|1684.99|1677.62|1684.94|1677.57|1685.09|1677.72|1683.79|1676.42|16
1733499790000|2024-12-06 15:43:10|1685.34|1677.97|1684.99|1677.62|1685.39|1678.02|1684.84|1677.47|12
1733499800000|2024-12-06 15:43:20|1685.14|1677.77|1683.54|1676.17|1685.14|1677.77|1683.44|1676.07|11
1733499810000|2024-12-06 15:43:30|1683.29|1675.92|1683.24|1675.87|1683.29|1675.92|1681.59|1674.22|14
1733499820000|2024-12-06 15:43:40|1683.29|1675.92|1683.59|1676.22|1684.09|1676.72|1683.23|1675.86|15
1733499830000|2024-12-06 15:43:50|1683.64|1676.27|1682.24|1674.87|1683.64|1676.27|1682.24|1674.87|20
1733499840000|2024-12-06 15:44:00|1682.18|1674.81|1683.79|1676.42|1684.04|1676.67|1681.79|1674.42|16
1733499850000|2024-12-06 15:44:10|1684.19|1676.82|1683.09|1675.72|1684.69|1677.32|1683.04|1675.67|18
1733499860000|2024-12-06 15:44:20|1683.24|1675.87|1684.54|1677.17|1684.54|1677.17|1683.24|1675.87|4
1733499870000|2024-12-06 15:44:30|1684.45|1677.08|1681.24|1673.87|1684.45|1677.08|1681.24|1673.87|11
1733499880000|2024-12-06 15:44:40|1681.04|1673.67|1679.74|1672.37|1681.09|1673.72|1679.44|1672.07|10
1733499890000|2024-12-06 15:44:50|1679.33|1671.96|1681.44|1674.07|1681.44|1674.07|1679.33|1671.96|16
1733499900000|2024-12-06 15:45:00|1681.64|1674.27|1681.49|1674.12|1682.29|1674.92|1681.19|1673.82|17
1733499910000|2024-12-06 15:45:10|1681.34|1673.97|1680.09|1672.72|1681.34|1673.97|1680.09|1672.72|13
1733499920000|2024-12-06 15:45:20|1680.24|1672.87|1682.14|1674.77|1682.14|1674.77|1680.09|1672.72|16
1733499930000|2024-12-06 15:45:30|1682.06|1674.69|1682.94|1675.57|1683.19|1675.82|1680.99|1673.62|18
1733499940000|2024-12-06 15:45:40|1682.78|1675.41|1681.44|1674.07|1682.78|1675.41|1681.34|1673.97|6
1733499950000|2024-12-06 15:45:50|1681.29|1673.92|1678.99|1671.62|1681.29|1673.92|1678.99|1671.62|10
1733499960000|2024-12-06 15:46:00|1678.79|1671.42|1676.34|1668.97|1678.79|1671.42|1676.29|1668.92|10
1733499970000|2024-12-06 15:46:10|1675.29|1667.92|1676.74|1669.37|1677.09|1669.72|1675.29|1667.92|13
1733499980000|2024-12-06 15:46:20|1676.59|1669.22|1674.74|1667.37|1676.59|1669.22|1674.34|1666.97|8
1733499990000|2024-12-06 15:46:30|1674.64|1667.27|1673.29|1665.92|1674.69|1667.32|1673.14|1665.77|12
1733500000000|2024-12-06 15:46:40|1673.59|1666.22|1672.69|1665.32|1674.14|1666.77|1672.55|1665.18|22
1733500010000|2024-12-06 15:46:50|1672.94|1665.57|1673.59|1666.22|1673.64|1666.27|1672.89|1665.52|15
1733500020000|2024-12-06 15:47:00|1673.79|1666.42|1673.39|1666.02|1674.39|1667.02|1673.39|1666.02|16
1733500030000|2024-12-06 15:47:10|1673.34|1665.97|1673.04|1665.67|1673.39|1666.02|1672.14|1664.77|13
1733500040000|2024-12-06 15:47:20|1673.24|1665.87|1674.04|1666.67|1674.44|1667.07|1673.24|1665.87|20
1733500050000|2024-12-06 15:47:30|1674.19|1666.82|1675.09|1667.72|1675.64|1668.27|1674.19|1666.82|16
1733500060000|2024-12-06 15:47:40|1675.14|1667.77|1676.24|1668.87|1676.54|1669.17|1674.74|1667.37|15
1733500070000|2024-12-06 15:47:50|1675.99|1668.62|1675.94|1668.57|1676.49|1669.12|1675.84|1668.47|16
1733500080000|2024-12-06 15:48:00|1675.99|1668.62|1676.09|1668.72|1676.54|1669.17|1675.44|1668.07|12
1733500090000|2024-12-06 15:48:10|1676.14|1668.77|1677.14|1669.77|1677.24|1669.87|1676.14|1668.77|20
1733500100000|2024-12-06 15:48:20|1677.24|1669.87|1679.49|1672.12|1679.99|1672.62|1677.04|1669.67|20
1733500110000|2024-12-06 15:48:30|1679.69|1672.32|1680.24|1672.87|1681.39|1674.02|1679.69|1672.32|23
1733500120000|2024-12-06 15:48:40|1680.34|1672.97|1678.94|1671.57|1680.39|1673.02|1678.84|1671.47|23
1733500130000|2024-12-06 15:48:50|1678.84|1671.47|1678.89|1671.52|1678.94|1671.57|1677.84|1670.47|16
1733500140000|2024-12-06 15:49:00|1678.79|1671.42|1677.09|1669.72|1678.79|1671.42|1677.09|1669.72|19
1733500150000|2024-12-06 15:49:10|1677.14|1669.77|1676.84|1669.47|1677.29|1669.92|1676.4|1669.03|21
1733500160000|2024-12-06 15:49:20|1677.19|1669.82|1677.29|1669.92|1677.39|1670.02|1676.74|1669.37|19
1733500170000|2024-12-06 15:49:30|1677.24|1669.87|1676.39|1669.02|1677.39|1670.02|1676.39|1669.02|15
1733500180000|2024-12-06 15:49:40|1676.44|1669.07|1676.36|1668.99|1676.44|1669.07|1676.09|1668.72|16
1733500190000|2024-12-06 15:49:50|1675.59|1668.22|1675.24|1667.87|1675.59|1668.22|1675.19|1667.82|5
1733500200000|2024-12-06 15:50:00|1676.04|1668.67|1676.72|1669.35|1678.04|1670.67|1675.84|1668.47|24
1733500210000|2024-12-06 15:50:10|1676.17|1668.8|1675.39|1668.02|1676.54|1669.17|1675.25|1667.88|25
1733500220000|2024-12-06 15:50:20|1675.14|1667.77|1675.74|1668.37|1675.84|1668.47|1675.14|1667.77|14
1733500230000|2024-12-06 15:50:30|1675.84|1668.47|1677.49|1670.12|1677.49|1670.12|1675.44|1668.07|28
1733500240000|2024-12-06 15:50:40|1677.74|1670.37|1676.09|1668.72|1677.74|1670.37|1675.81|1668.44|21
1733500250000|2024-12-06 15:50:50|1676.14|1668.77|1676.89|1669.52|1676.94|1669.57|1676.14|1668.77|22
1733500260000|2024-12-06 15:51:00|1676.54|1669.17|1676.01|1668.64|1676.89|1669.52|1676.01|1668.64|29
1733500270000|2024-12-06 15:51:10|1676.09|1668.72|1675.64|1668.27|1676.19|1668.82|1675.34|1667.97|13
1733500280000|2024-12-06 15:51:20|1675.44|1668.07|1675.09|1667.72|1675.54|1668.17|1675.09|1667.72|14
1733500290000|2024-12-06 15:51:30|1674.49|1667.12|1672.64|1665.27|1674.7|1667.33|1672.64|1665.27|13
1733500300000|2024-12-06 15:51:40|1673.14|1665.77|1672.04|1664.67|1673.14|1665.77|1671.95|1664.58|13
1733500310000|2024-12-06 15:51:50|1671.94|1664.57|1671.69|1664.32|1671.94|1664.57|1670.39|1663.02|20
1733500320000|2024-12-06 15:52:00|1671.64|1664.27|1673.59|1666.22|1673.59|1666.22|1671.44|1664.07|29
1733500330000|2024-12-06 15:52:10|1673.34|1665.97|1674.64|1667.27|1674.64|1667.27|1673.29|1665.92|25
1733500340000|2024-12-06 15:52:20|1674.54|1667.17|1676.09|1668.72|1676.41|1669.04|1674.54|1667.17|17
1733500350000|2024-12-06 15:52:30|1675.34|1667.97|1674.45|1667.08|1675.34|1667.97|1674.45|1667.08|9
1733500360000|2024-12-06 15:52:40|1673.75|1666.38|1670.89|1663.52|1673.75|1666.38|1670.44|1663.07|15
1733500370000|2024-12-06 15:52:50|1670.79|1663.42|1670.19|1662.82|1670.79|1663.42|1669.89|1662.52|18
1733500380000|2024-12-06 15:53:00|1670.44|1663.07|1669.49|1662.12|1670.44|1663.07|1669.49|1662.12|11
1733500390000|2024-12-06 15:53:10|1669.64|1662.27|1670.96|1663.59|1670.96|1663.59|1669.64|1662.27|16
1733500400000|2024-12-06 15:53:20|1670.94|1663.57|1672.09|1664.72|1672.09|1664.72|1670.44|1663.07|17
1733500410000|2024-12-06 15:53:30|1671.91|1664.54|1671.49|1664.12|1671.91|1664.54|1670.59|1663.22|17
1733500420000|2024-12-06 15:53:40|1671.64|1664.27|1670.94|1663.57|1671.94|1664.57|1670.84|1663.47|23
1733500430000|2024-12-06 15:53:50|1670.89|1663.52|1670.49|1663.12|1670.94|1663.57|1670.29|1662.92|8
1733500440000|2024-12-06 15:54:00|1670.54|1663.17|1671.99|1664.62|1671.99|1664.62|1670.54|1663.17|12
1733500450000|2024-12-06 15:54:10|1672.19|1664.82|1671.39|1664.02|1672.79|1665.42|1671.34|1663.97|14
1733500460000|2024-12-06 15:54:20|1671.34|1663.97|1671.04|1663.67|1671.59|1664.22|1670.94|1663.57|11
1733500470000|2024-12-06 15:54:30|1671.34|1663.97|1673.24|1665.87|1673.24|1665.87|1671.34|1663.97|19
1733500480000|2024-12-06 15:54:40|1673.34|1665.97|1674.14|1666.77|1674.44|1667.07|1673.34|1665.97|19
1733500490000|2024-12-06 15:54:50|1674.19|1666.82|1674.44|1667.07|1675.04|1667.67|1673.99|1666.62|16
1733500500000|2024-12-06 15:55:00|1674.29|1666.92|1676.09|1668.72|1677.09|1669.72|1674.14|1666.77|16
1733500510000|2024-12-06 15:55:10|1675.59|1668.22|1675.09|1667.72|1675.89|1668.52|1674.48|1667.11|18
1733500520000|2024-12-06 15:55:20|1674.99|1667.62|1674.79|1667.42|1676.09|1668.72|1674.79|1667.42|21
1733500530000|2024-12-06 15:55:30|1674.74|1667.37|1675.24|1667.87|1675.34|1667.97|1674.34|1666.97|22
1733500540000|2024-12-06 15:55:40|1675.19|1667.82|1673.84|1666.47|1675.23|1667.86|1673.59|1666.22|20
1733500550000|2024-12-06 15:55:50|1674.34|1666.97|1673.59|1666.22|1674.49|1667.12|1673.59|1666.22|11
1733500560000|2024-12-06 15:56:00|1673.54|1666.17|1673.33|1665.96|1674.04|1666.67|1673.04|1665.67|18
1733500570000|2024-12-06 15:56:10|1673.23|1665.86|1671.99|1664.62|1673.23|1665.86|1671.94|1664.57|15
1733500580000|2024-12-06 15:56:20|1671.89|1664.52|1672.39|1665.02|1672.39|1665.02|1671.24|1663.87|19
1733500590000|2024-12-06 15:56:30|1672.29|1664.92|1671.69|1664.32|1672.29|1664.92|1671.49|1664.12|8
1733500600000|2024-12-06 15:56:40|1671.49|1664.12|1671.59|1664.22|1671.74|1664.37|1670.99|1663.62|17
1733500610000|2024-12-06 15:56:50|1671.49|1664.12|1669.84|1662.47|1671.49|1664.12|1669.84|1662.47|13
1733500620000|2024-12-06 15:57:00|1669.94|1662.57|1670.84|1663.47|1671.39|1664.02|1669.94|1662.57|18
1733500630000|2024-12-06 15:57:10|1670.79|1663.42|1670.89|1663.52|1671.39|1664.02|1670.59|1663.22|16
1733500640000|2024-12-06 15:57:20|1670.69|1663.32|1670.19|1662.82|1670.69|1663.32|1669.94|1662.57|8
1733500650000|2024-12-06 15:57:30|1670.04|1662.67|1668.89|1661.52|1670.34|1662.97|1668.81|1661.44|11
1733500660000|2024-12-06 15:57:40|1668.81|1661.44|1668.89|1661.52|1669.24|1661.87|1668.74|1661.37|9
1733500670000|2024-12-06 15:57:50|1668.49|1661.12|1668.79|1661.42|1669.19|1661.82|1668.39|1661.02|14
1733500680000|2024-12-06 15:58:00|1668.89|1661.52|1667.94|1660.57|1668.89|1661.52|1667.94|1660.57|7
1733500690000|2024-12-06 15:58:10|1667.74|1660.37|1666.79|1659.42|1668.67|1661.3|1666.64|1659.27|14
1733500700000|2024-12-06 15:58:20|1666.64|1659.27|1666.24|1658.87|1667.04|1659.67|1665.64|1658.27|13
1733500710000|2024-12-06 15:58:30|1666.86|1659.49|1667.29|1659.92|1667.44|1660.07|1666.54|1659.17|15
1733500720000|2024-12-06 15:58:40|1667.39|1660.02|1668.44|1661.07|1668.99|1661.62|1667.19|1659.82|17
1733500730000|2024-12-06 15:58:50|1668.59|1661.22|1668.59|1661.22|1670.29|1662.92|1668.59|1661.22|16
1733500740000|2024-12-06 15:59:00|1668.69|1661.32|1670.79|1663.42|1671.09|1663.72|1668.69|1661.32|17
1733500750000|2024-12-06 15:59:10|1670.99|1663.62|1672.3|1664.93|1672.3|1664.93|1670.99|1663.62|10
1733500760000|2024-12-06 15:59:20|1672.21|1664.84|1670.39|1663.02|1672.94|1665.57|1670.34|1662.97|18
1733500770000|2024-12-06 15:59:30|1670.14|1662.77|1670.19|1662.82|1670.49|1663.12|1668.74|1661.37|17
1733500780000|2024-12-06 15:59:40|1670.24|1662.87|1672.84|1665.47|1672.94|1665.57|1670.24|1662.87|10
1733500790000|2024-12-06 15:59:50|1672.29|1664.92|1670.69|1663.32|1672.29|1664.92|1670.63|1663.26|12
1733500800000|2024-12-06 16:00:00|1671.99|1664.62|1671.94|1664.57|1672.34|1664.97|1671.94|1664.57|19
1733500810000|2024-12-06 16:00:10|1671.99|1664.62|1672.44|1665.07|1673.44|1666.07|1671.99|1664.62|17
1733500820000|2024-12-06 16:00:20|1672.49|1665.12|1673.44|1666.07|1673.44|1666.07|1672.24|1664.87|21
1733500830000|2024-12-06 16:00:30|1673.64|1666.27|1674.74|1667.37|1675.64|1668.27|1673.64|1666.27|24
1733500840000|2024-12-06 16:00:40|1674.64|1667.27|1677.34|1669.97|1677.34|1669.97|1674.34|1666.97|26
1733500850000|2024-12-06 16:00:50|1677.19|1669.82|1676.39|1669.02|1677.84|1670.47|1676.19|1668.82|35
1733500860000|2024-12-06 16:01:00|1676.49|1669.12|1679.94|1672.57|1679.94|1672.57|1676.34|1668.97|27
1733500870000|2024-12-06 16:01:10|1679.99|1672.62|1680.09|1672.72|1680.14|1672.77|1679.44|1672.07|18
1733500880000|2024-12-06 16:01:20|1680.14|1672.77|1680.64|1673.27|1681.44|1674.07|1680.14|1672.77|24
1733500890000|2024-12-06 16:01:30|1680.49|1673.12|1681.34|1673.97|1681.34|1673.97|1679.64|1672.27|20
1733500900000|2024-12-06 16:01:40|1681.39|1674.02|1682.54|1675.17|1682.54|1675.17|1681.29|1673.92|12
1733500910000|2024-12-06 16:01:50|1682.59|1675.22|1684.39|1677.02|1685.14|1677.77|1682.59|1675.22|23
1733500920000|2024-12-06 16:02:00|1684.29|1676.92|1684.69|1677.32|1686.09|1678.72|1684.14|1676.77|36
1733500930000|2024-12-06 16:02:10|1684.74|1677.37|1683.69|1676.32|1684.99|1677.62|1683.59|1676.22|27
1733500940000|2024-12-06 16:02:20|1683.39|1676.02|1681.24|1673.87|1683.54|1676.17|1680.99|1673.62|28
1733500950000|2024-12-06 16:02:30|1681.19|1673.82|1681.64|1674.27|1681.74|1674.37|1680.24|1672.87|30
1733500960000|2024-12-06 16:02:40|1681.54|1674.17|1683.64|1676.27|1683.64|1676.27|1681.54|1674.17|24
1733500970000|2024-12-06 16:02:50|1683.94|1676.57|1685.64|1678.27|1685.64|1678.27|1683.94|1676.57|4
1733500980000|2024-12-06 16:03:00|1686.04|1678.67|1688.14|1680.77|1688.14|1680.77|1686.04|1678.67|7
1733500990000|2024-12-06 16:03:10|1688.29|1680.92|1688.64|1681.27|1688.64|1681.27|1688.29|1680.92|4
1733501000000|2024-12-06 16:03:20|1688.69|1681.32|1690.34|1682.97|1690.34|1682.97|1688.69|1681.32|4
1733501010000|2024-12-06 16:03:30|1690.09|1682.72|1690.09|1682.72|1690.34|1682.97|1689.94|1682.57|17
1733501020000|2024-12-06 16:03:40|1690.04|1682.67|1690.34|1682.97|1690.34|1682.97|1690.04|1682.67|4
1733501030000|2024-12-06 16:03:50|1690.84|1683.47|1689.54|1682.17|1691.24|1683.87|1689.54|1682.17|12
1733501040000|2024-12-06 16:04:00|1689.49|1682.12|1689.49|1682.12|1690.14|1682.77|1689.04|1681.67|17
1733501050000|2024-12-06 16:04:10|1689.24|1681.87|1689.49|1682.12|1689.59|1682.22|1689.19|1681.82|28
1733501060000|2024-12-06 16:04:20|1689.54|1682.17|1688.89|1681.52|1689.54|1682.17|1688.89|1681.52|15
1733501070000|2024-12-06 16:04:30|1688.84|1681.47|1685.89|1678.52|1688.84|1681.47|1685.74|1678.37|18
1733501080000|2024-12-06 16:04:40|1685.99|1678.62|1688.49|1681.12|1688.49|1681.12|1685.99|1678.62|22
1733501090000|2024-12-06 16:04:50|1688.94|1681.57|1688.34|1680.97|1689.09|1681.72|1688.34|1680.97|24
1733501100000|2024-12-06 16:05:00|1688.44|1681.07|1688.94|1681.57|1689.14|1681.77|1688.44|1681.07|4
1733501110000|2024-12-06 16:05:10|1688.74|1681.37|1688.34|1680.97|1688.74|1681.37|1688.34|1680.97|4
1733501120000|2024-12-06 16:05:20|1687.59|1680.22|1688.24|1680.87|1688.24|1680.87|1686.84|1679.47|24
1733501130000|2024-12-06 16:05:30|1688.14|1680.77|1686.94|1679.57|1689.04|1681.67|1686.64|1679.27|17
1733501140000|2024-12-06 16:05:40|1687.14|1679.77|1686.64|1679.27|1688.24|1680.87|1686.64|1679.27|33
1733501150000|2024-12-06 16:05:50|1686.49|1679.12|1684.14|1676.77|1686.89|1679.52|1684.14|1676.77|33
1733501160000|2024-12-06 16:06:00|1683.64|1676.27|1682.19|1674.82|1683.64|1676.27|1681.09|1673.72|36
1733501170000|2024-12-06 16:06:10|1682.24|1674.87|1682.14|1674.77|1683.94|1676.57|1681.89|1674.52|30
1733501180000|2024-12-06 16:06:20|1682.19|1674.82|1682.79|1675.42|1683.54|1676.17|1682.19|1674.82|27
1733501190000|2024-12-06 16:06:30|1682.84|1675.47|1681.04|1673.67|1682.84|1675.47|1680.94|1673.57|25
1733501200000|2024-12-06 16:06:40|1680.74|1673.37|1680.44|1673.07|1680.84|1673.47|1679.99|1672.62|27
1733501210000|2024-12-06 16:06:50|1680.39|1673.02|1682.59|1675.22|1682.59|1675.22|1680.39|1673.02|22
1733501220000|2024-12-06 16:07:00|1682.54|1675.17|1684.44|1677.07|1684.99|1677.62|1682.49|1675.12|26
1733501230000|2024-12-06 16:07:10|1684.54|1677.17|1684.29|1676.92|1685.29|1677.92|1684.29|1676.92|29
1733501240000|2024-12-06 16:07:20|1684.34|1676.97|1680.79|1673.42|1684.39|1677.02|1680.79|1673.42|26
1733501250000|2024-12-06 16:07:30|1680.74|1673.37|1680.39|1673.02|1680.74|1673.37|1680.19|1672.82|29
1733501260000|2024-12-06 16:07:40|1680.44|1673.07|1679.49|1672.12|1680.59|1673.22|1679.39|1672.02|26
1733501270000|2024-12-06 16:07:50|1679.39|1672.02|1680.04|1672.67|1680.04|1672.67|1679.14|1671.77|28
1733501280000|2024-12-06 16:08:00|1680.09|1672.72|1677.64|1670.27|1680.14|1672.77|1677.64|1670.27|18
1733501290000|2024-12-06 16:08:10|1677.49|1670.12|1674.49|1667.12|1677.49|1670.12|1674.19|1666.82|22
1733501300000|2024-12-06 16:08:20|1674.54|1667.17|1676.24|1668.87|1676.49|1669.12|1674.39|1667.02|28
1733501310000|2024-12-06 16:08:30|1676.19|1668.82|1675.69|1668.32|1676.19|1668.82|1674.34|1666.97|30
1733501320000|2024-12-06 16:08:40|1675.49|1668.12|1677.74|1670.37|1677.84|1670.47|1675.39|1668.02|28
1733501330000|2024-12-06 16:08:50|1677.39|1670.02|1675.64|1668.27|1677.74|1670.37|1675.64|1668.27|29
1733501340000|2024-12-06 16:09:00|1675.69|1668.32|1677.34|1669.97|1677.34|1669.97|1674.79|1667.42|27
1733501350000|2024-12-06 16:09:10|1677.29|1669.92|1676.39|1669.02|1677.29|1669.92|1676.39|1669.02|10
1733501360000|2024-12-06 16:09:20|1676.34|1668.97|1674.84|1667.47|1676.94|1669.57|1674.64|1667.27|30
1733501370000|2024-12-06 16:09:30|1674.89|1667.52|1674.59|1667.22|1675.09|1667.72|1674.59|1667.22|30
1733501380000|2024-12-06 16:09:40|1674.64|1667.27|1674.39|1667.02|1674.69|1667.32|1674.24|1666.87|26
1733501390000|2024-12-06 16:09:50|1674.34|1666.97|1674.69|1667.32|1674.69|1667.32|1674.29|1666.92|19
1733501400000|2024-12-06 16:10:00|1674.64|1667.27|1674.24|1666.87|1674.89|1667.52|1674.24|1666.87|26
1733501410000|2024-12-06 16:10:10|1674.19|1666.82|1670.74|1663.37|1674.19|1666.82|1670.74|1663.37|21
1733501420000|2024-12-06 16:10:20|1669.89|1662.52|1669.24|1661.87|1669.89|1662.52|1668.69|1661.32|20
1733501430000|2024-12-06 16:10:30|1669.09|1661.72|1669.79|1662.42|1669.84|1662.47|1668.59|1661.22|29
1733501440000|2024-12-06 16:10:40|1669.74|1662.37|1668.39|1661.02|1669.74|1662.37|1668.39|1661.02|29
1733501450000|2024-12-06 16:10:50|1668.34|1660.97|1668.44|1661.07|1668.49|1661.12|1668.14|1660.77|24
1733501460000|2024-12-06 16:11:00|1668.64|1661.27|1670.04|1662.67|1670.14|1662.77|1668.59|1661.22|22
1733501470000|2024-12-06 16:11:10|1669.99|1662.62|1670.14|1662.77|1670.14|1662.77|1669.94|1662.57|11
1733501480000|2024-12-06 16:11:20|1671.39|1664.02|1671.34|1663.97|1672.39|1665.02|1671.34|1663.97|18
1733501490000|2024-12-06 16:11:30|1671.29|1663.92|1669.24|1661.87|1671.29|1663.92|1668.89|1661.52|30
1733501500000|2024-12-06 16:11:40|1669.29|1661.92|1669.19|1661.82|1670.54|1663.17|1668.29|1660.92|29
1733501510000|2024-12-06 16:11:50|1669.54|1662.17|1669.39|1662.02|1669.54|1662.17|1668.64|1661.27|21
1733501520000|2024-12-06 16:12:00|1669.34|1661.97|1669.44|1662.07|1670.54|1663.17|1669.34|1661.97|23
1733501530000|2024-12-06 16:12:10|1669.29|1661.92|1668.44|1661.07|1669.44|1662.07|1668.44|1661.07|30
1733501540000|2024-12-06 16:12:20|1668.49|1661.12|1667.74|1660.37|1668.49|1661.12|1667.29|1659.92|23
1733501550000|2024-12-06 16:12:30|1667.79|1660.42|1668.64|1661.27|1669.09|1661.72|1667.79|1660.42|19
1733501560000|2024-12-06 16:12:40|1668.74|1661.37|1670.14|1662.77|1670.19|1662.82|1668.69|1661.32|28
1733501570000|2024-12-06 16:12:50|1670.19|1662.82|1670.24|1662.87|1670.74|1663.37|1669.54|1662.17|26
1733501580000|2024-12-06 16:13:00|1670.29|1662.92|1672.09|1664.72|1672.44|1665.07|1670.29|1662.92|22
1733501590000|2024-12-06 16:13:10|1672.04|1664.67|1670.14|1662.77|1672.04|1664.67|1669.94|1662.57|28
1733501600000|2024-12-06 16:13:20|1670.19|1662.82|1671.09|1663.72|1671.44|1664.07|1670.19|1662.82|30
1733501610000|2024-12-06 16:13:30|1670.94|1663.57|1670.29|1662.92|1670.94|1663.57|1668.89|1661.52|27
1733501620000|2024-12-06 16:13:40|1670.14|1662.77|1671.44|1664.07|1672.09|1664.72|1669.99|1662.62|29
1733501630000|2024-12-06 16:13:50|1671.39|1664.02|1670.39|1663.02|1671.54|1664.17|1670.39|1663.02|20
1733501640000|2024-12-06 16:14:00|1670.34|1662.97|1668.29|1660.92|1670.34|1662.97|1668.29|1660.92|25
1733501650000|2024-12-06 16:14:10|1668.34|1660.97|1667.54|1660.17|1668.39|1661.02|1667.54|1660.17|22
1733501660000|2024-12-06 16:14:20|1667.59|1660.22|1667.49|1660.12|1668.39|1661.02|1667.34|1659.97|26
1733501670000|2024-12-06 16:14:30|1667.39|1660.02|1667.79|1660.42|1667.89|1660.52|1667.24|1659.87|7
1733501680000|2024-12-06 16:14:40|1667.74|1660.37|1666.49|1659.12|1667.74|1660.37|1666.14|1658.77|13
1733501690000|2024-12-06 16:14:50|1666.09|1658.72|1666.24|1658.87|1666.34|1658.97|1665.94|1658.57|22
1733501700000|2024-12-06 16:15:00|1666.19|1658.82|1668.14|1660.77|1668.14|1660.77|1666.19|1658.82|18
1733501710000|2024-12-06 16:15:10|1668.59|1661.22|1667.69|1660.32|1668.64|1661.27|1667.64|1660.27|20
1733501720000|2024-12-06 16:15:20|1667.84|1660.47|1666.79|1659.42|1668.74|1661.37|1666.79|1659.42|26
1733501730000|2024-12-06 16:15:30|1666.74|1659.37|1665.94|1658.57|1666.74|1659.37|1665.44|1658.07|23
1733501740000|2024-12-06 16:15:40|1666.19|1658.82|1668.69|1661.32|1668.69|1661.32|1666.19|1658.82|15
1733501750000|2024-12-06 16:15:50|1668.64|1661.27|1669.44|1662.07|1669.44|1662.07|1667.99|1660.62|22
1733501760000|2024-12-06 16:16:00|1669.74|1662.37|1669.79|1662.42|1670.04|1662.67|1669.69|1662.32|20
1733501770000|2024-12-06 16:16:10|1669.84|1662.47|1670.04|1662.67|1670.04|1662.67|1668.24|1660.87|23
1733501780000|2024-12-06 16:16:20|1669.79|1662.42|1668.84|1661.47|1669.99|1662.62|1668.79|1661.42|15
1733501790000|2024-12-06 16:16:30|1669.24|1661.87|1668.54|1661.17|1669.89|1662.52|1668.09|1660.72|30
1733501800000|2024-12-06 16:16:40|1668.49|1661.12|1670.39|1663.02|1670.39|1663.02|1668.44|1661.07|15
1733501810000|2024-12-06 16:16:50|1670.44|1663.07|1669.09|1661.72|1670.44|1663.07|1669.09|1661.72|16
1733501820000|2024-12-06 16:17:00|1669.04|1661.67|1668.34|1660.97|1669.04|1661.67|1668.34|1660.97|30
1733501830000|2024-12-06 16:17:10|1668.29|1660.92|1666.04|1658.67|1668.29|1660.92|1665.99|1658.62|29
1733501840000|2024-12-06 16:17:20|1665.99|1658.62|1665.44|1658.07|1666.34|1658.97|1665.39|1658.02|28
1733501850000|2024-12-06 16:17:30|1665.39|1658.02|1664.24|1656.87|1665.39|1658.02|1663.94|1656.57|18
1733501860000|2024-12-06 16:17:40|1664.19|1656.82|1667.34|1659.97|1667.34|1659.97|1664.19|1656.82|9
1733501870000|2024-12-06 16:17:50|1667.14|1659.77|1665.84|1658.47|1667.19|1659.82|1665.69|1658.32|22
1733501880000|2024-12-06 16:18:00|1665.79|1658.42|1666.14|1658.77|1666.14|1658.77|1665.14|1657.77|23
1733501890000|2024-12-06 16:18:10|1666.74|1659.37|1671.74|1664.37|1671.74|1664.37|1666.74|1659.37|25
1733501900000|2024-12-06 16:18:20|1672.24|1664.87|1672.59|1665.22|1673.04|1665.67|1672.19|1664.82|33
1733501910000|2024-12-06 16:18:30|1672.54|1665.17|1675.14|1667.77|1675.19|1667.82|1672.19|1664.82|23
1733501920000|2024-12-06 16:18:40|1674.99|1667.62|1674.54|1667.17|1674.99|1667.62|1673.84|1666.47|36
1733501930000|2024-12-06 16:18:50|1674.64|1667.27|1672.84|1665.47|1674.94|1667.57|1672.59|1665.22|31
1733501940000|2024-12-06 16:19:00|1672.79|1665.42|1671.69|1664.32|1673.49|1666.12|1671.34|1663.97|34
1733501950000|2024-12-06 16:19:10|1671.54|1664.17|1672.19|1664.82|1672.39|1665.02|1671.14|1663.77|26
1733501960000|2024-12-06 16:19:20|1672.24|1664.87|1672.89|1665.52|1674.19|1666.82|1672.24|1664.87|30
1733501970000|2024-12-06 16:19:30|1672.74|1665.37|1671.34|1663.97|1672.84|1665.47|1671.09|1663.72|27
1733501980000|2024-12-06 16:19:40|1671.29|1663.92|1671.59|1664.22|1671.79|1664.42|1670.89|1663.52|25
1733501990000|2024-12-06 16:19:50|1671.54|1664.17|1671.94|1664.57|1671.94|1664.57|1670.94|1663.57|30
1733502000000|2024-12-06 16:20:00|1671.89|1664.52|1673.34|1665.97|1673.39|1666.02|1671.69|1664.32|23
1733502010000|2024-12-06 16:20:10|1673.39|1666.02|1672.49|1665.12|1674.54|1667.17|1672.39|1665.02|27
1733502020000|2024-12-06 16:20:20|1672.44|1665.07|1673.94|1666.57|1674.19|1666.82|1672.04|1664.67|33
1733502030000|2024-12-06 16:20:30|1673.99|1666.62|1674.59|1667.22|1675.19|1667.82|1673.79|1666.42|23
1733502040000|2024-12-06 16:20:40|1674.54|1667.17|1674.09|1666.72|1674.54|1667.17|1673.09|1665.72|29
1733502050000|2024-12-06 16:20:50|1674.14|1666.77|1674.49|1667.12|1674.84|1667.47|1674.04|1666.67|30
1733502060000|2024-12-06 16:21:00|1674.44|1667.07|1673.04|1665.67|1674.74|1667.37|1673.04|1665.67|21
1733502070000|2024-12-06 16:21:10|1672.99|1665.62|1669.84|1662.47|1672.99|1665.62|1669.79|1662.42|27
1733502080000|2024-12-06 16:21:20|1669.79|1662.42|1671.99|1664.62|1672.14|1664.77|1669.79|1662.42|26
1733502090000|2024-12-06 16:21:30|1672.04|1664.67|1674.39|1667.02|1674.69|1667.32|1671.59|1664.22|34
1733502100000|2024-12-06 16:21:40|1673.94|1666.57|1673.19|1665.82|1674.29|1666.92|1673.19|1665.82|28
1733502110000|2024-12-06 16:21:50|1673.09|1665.72|1673.49|1666.12|1673.89|1666.52|1672.84|1665.47|31
1733502120000|2024-12-06 16:22:00|1673.54|1666.17|1677.34|1669.97|1677.34|1669.97|1673.14|1665.77|24
1733502130000|2024-12-06 16:22:10|1677.59|1670.22|1676.44|1669.07|1678.09|1670.72|1676.44|1669.07|29
1733502140000|2024-12-06 16:22:20|1676.59|1669.22|1675.64|1668.27|1677.09|1669.72|1675.39|1668.02|30
1733502150000|2024-12-06 16:22:30|1675.54|1668.17|1680.59|1673.22|1680.59|1673.22|1675.54|1668.17|16
1733502160000|2024-12-06 16:22:40|1680.64|1673.27|1680.69|1673.32|1681.14|1673.77|1680.49|1673.12|25
1733502170000|2024-12-06 16:22:50|1680.64|1673.27|1679.49|1672.12|1680.79|1673.42|1679.14|1671.77|37
1733502180000|2024-12-06 16:23:00|1679.44|1672.07|1681.14|1673.77|1681.14|1673.77|1679.09|1671.72|25
1733502190000|2024-12-06 16:23:10|1681.09|1673.72|1681.14|1673.77|1681.14|1673.77|1680.49|1673.12|24
1733502200000|2024-12-06 16:23:20|1680.99|1673.62|1681.14|1673.77|1681.14|1673.77|1680.99|1673.62|3
1733502210000|2024-12-06 16:23:30|1681.19|1673.82|1682.74|1675.37|1683.54|1676.17|1681.19|1673.82|23
1733502220000|2024-12-06 16:23:40|1682.59|1675.22|1682.44|1675.07|1682.64|1675.27|1682.24|1674.87|29
1733502230000|2024-12-06 16:23:50|1682.19|1674.82|1681.64|1674.27|1682.19|1674.82|1681.19|1673.82|31
1733502240000|2024-12-06 16:24:00|1681.49|1674.12|1683.04|1675.67|1683.04|1675.67|1681.14|1673.77|25
1733502250000|2024-12-06 16:24:10|1683.09|1675.72|1684.94|1677.57|1684.94|1677.57|1683.09|1675.72|14
1733502260000|2024-12-06 16:24:20|1684.69|1677.32|1684.84|1677.47|1684.94|1677.57|1684.54|1677.17|15
1733502270000|2024-12-06 16:24:30|1684.89|1677.52|1685.14|1677.77|1685.14|1677.77|1684.69|1677.32|13
1733502280000|2024-12-06 16:24:40|1685.84|1678.47|1686.64|1679.27|1686.64|1679.27|1685.84|1678.47|2
1733502300000|2024-12-06 16:25:00|1686.84|1679.47|1686.84|1679.47|1686.84|1679.47|1686.84|1679.47|1
1733502310000|2024-12-06 16:25:10|1687.14|1679.77|1687.14|1679.77|1687.14|1679.77|1687.14|1679.77|1
1733502320000|2024-12-06 16:25:20|1686.99|1679.62|1684.84|1677.47|1686.99|1679.62|1684.84|1677.47|14
1733502330000|2024-12-06 16:25:30|1684.54|1677.17|1685.39|1678.02|1685.39|1678.02|1684.09|1676.72|29
1733502340000|2024-12-06 16:25:40|1685.54|1678.17|1684.09|1676.72|1685.64|1678.27|1683.89|1676.52|10
1733502350000|2024-12-06 16:25:50|1684.14|1676.77|1683.29|1675.92|1684.94|1677.57|1683.29|1675.92|33
1733502360000|2024-12-06 16:26:00|1683.34|1675.97|1685.29|1677.92|1685.29|1677.92|1681.44|1674.07|31
1733502370000|2024-12-06 16:26:10|1685.14|1677.77|1684.14|1676.77|1685.49|1678.12|1683.44|1676.07|29
1733502380000|2024-12-06 16:26:20|1684.19|1676.82|1684.09|1676.72|1684.24|1676.87|1682.14|1674.77|26
1733502390000|2024-12-06 16:26:30|1684.04|1676.67|1682.84|1675.47|1684.34|1676.97|1682.79|1675.42|30
1733502400000|2024-12-06 16:26:40|1682.49|1675.12|1682.14|1674.77|1682.74|1675.37|1681.59|1674.22|31
1733502410000|2024-12-06 16:26:50|1682.29|1674.92|1681.44|1674.07|1682.29|1674.92|1681.44|1674.07|25
1733502420000|2024-12-06 16:27:00|1681.49|1674.12|1682.14|1674.77|1682.14|1674.77|1681.49|1674.12|23
1733502430000|2024-12-06 16:27:10|1682.89|1675.52|1683.04|1675.67|1683.64|1676.27|1682.59|1675.22|31
1733502440000|2024-12-06 16:27:20|1682.99|1675.62|1682.89|1675.52|1683.64|1676.27|1682.84|1675.47|19
1733502450000|2024-12-06 16:27:30|1682.59|1675.22|1680.99|1673.62|1682.59|1675.22|1680.59|1673.22|28
1733502460000|2024-12-06 16:27:40|1680.84|1673.47|1679.64|1672.27|1680.84|1673.47|1679.54|1672.17|31
1733502470000|2024-12-06 16:27:50|1679.59|1672.22|1677.54|1670.17|1679.59|1672.22|1677.44|1670.07|32
1733502480000|2024-12-06 16:28:00|1678.84|1671.47|1681.04|1673.67|1681.14|1673.77|1678.59|1671.22|30
1733502490000|2024-12-06 16:28:10|1681.09|1673.72|1681.69|1674.32|1683.64|1676.27|1681.04|1673.67|24
1733502500000|2024-12-06 16:28:20|1681.74|1674.37|1684.24|1676.87|1684.24|1676.87|1681.74|1674.37|8
1733502510000|2024-12-06 16:28:30|1684.14|1676.77|1685.64|1678.27|1685.64|1678.27|1683.89|1676.52|10
1733502520000|2024-12-06 16:28:40|1685.59|1678.22|1684.89|1677.52|1685.59|1678.22|1684.59|1677.22|22
1733502530000|2024-12-06 16:28:50|1684.69|1677.32|1681.39|1674.02|1684.69|1677.32|1681.39|1674.02|33
1733502540000|2024-12-06 16:29:00|1681.14|1673.77|1681.29|1673.92|1681.49|1674.12|1680.94|1673.57|26
1733502550000|2024-12-06 16:29:10|1681.09|1673.72|1682.64|1675.27|1682.64|1675.27|1680.89|1673.52|27
1733502560000|2024-12-06 16:29:20|1682.49|1675.12|1682.64|1675.27|1682.64|1675.27|1681.94|1674.57|17
1733502570000|2024-12-06 16:29:30|1683.59|1676.22|1685.09|1677.72|1685.09|1677.72|1683.59|1676.22|17
1733502580000|2024-12-06 16:29:40|1685.14|1677.77|1683.99|1676.62|1685.14|1677.77|1683.94|1676.57|22
1733502590000|2024-12-06 16:29:50|1683.94|1676.57|1681.64|1674.27|1683.94|1676.57|1680.94|1673.57|33
1733502600000|2024-12-06 16:30:00|1681.69|1674.32|1682.84|1675.47|1683.29|1675.92|1681.54|1674.17|29
1733502610000|2024-12-06 16:30:10|1682.89|1675.52|1683.74|1676.37|1683.79|1676.42|1682.69|1675.32|22
1733502620000|2024-12-06 16:30:20|1683.69|1676.32|1681.99|1674.62|1683.69|1676.32|1681.59|1674.22|29
1733502630000|2024-12-06 16:30:30|1682.04|1674.67|1682.04|1674.67|1682.89|1675.52|1681.54|1674.17|26
1733502640000|2024-12-06 16:30:40|1681.99|1674.62|1681.79|1674.42|1682.04|1674.67|1681.64|1674.27|24
1733502650000|2024-12-06 16:30:50|1681.69|1674.32|1681.44|1674.07|1681.79|1674.42|1681.34|1673.97|21
1733502660000|2024-12-06 16:31:00|1681.64|1674.27|1682.99|1675.62|1683.04|1675.67|1681.39|1674.02|21
1733502670000|2024-12-06 16:31:10|1682.94|1675.57|1682.34|1674.97|1683.74|1676.37|1682.34|1674.97|27
1733502680000|2024-12-06 16:31:20|1682.09|1674.72|1684.89|1677.52|1684.89|1677.52|1681.99|1674.62|34
1733502690000|2024-12-06 16:31:30|1684.79|1677.42|1685.04|1677.67|1685.14|1677.77|1684.79|1677.42|14
1733502700000|2024-12-06 16:31:40|1685.09|1677.72|1682.44|1675.07|1685.14|1677.77|1682.44|1675.07|23
1733502710000|2024-12-06 16:31:50|1682.39|1675.02|1680.69|1673.32|1682.39|1675.02|1680.69|1673.32|29
1733502720000|2024-12-06 16:32:00|1680.64|1673.27|1679.59|1672.22|1680.64|1673.27|1679.39|1672.02|28
1733502730000|2024-12-06 16:32:10|1679.49|1672.12|1679.09|1671.72|1679.49|1672.12|1677.99|1670.62|27
1733502740000|2024-12-06 16:32:20|1679.19|1671.82|1677.29|1669.92|1679.29|1671.92|1677.29|1669.92|30
1733502750000|2024-12-06 16:32:30|1677.24|1669.87|1675.14|1667.77|1677.24|1669.87|1675.14|1667.77|12
1733502760000|2024-12-06 16:32:40|1675.24|1667.87|1676.14|1668.77|1677.49|1670.12|1675.24|1667.87|29
1733502770000|2024-12-06 16:32:50|1676.09|1668.72|1676.09|1668.72|1676.24|1668.87|1675.49|1668.12|30
1733502780000|2024-12-06 16:33:00|1676.14|1668.77|1675.74|1668.37|1676.24|1668.87|1675.44|1668.07|29
1733502790000|2024-12-06 16:33:10|1675.64|1668.27|1675.24|1667.87|1675.64|1668.27|1675.14|1667.77|13
1733502800000|2024-12-06 16:33:20|1675.19|1667.82|1675.29|1667.92|1676.04|1668.67|1675.19|1667.82|21
1733502810000|2024-12-06 16:33:30|1675.34|1667.97|1675.29|1667.92|1676.14|1668.77|1675.19|1667.82|33
1733502820000|2024-12-06 16:33:40|1675.34|1667.97|1676.94|1669.57|1677.19|1669.82|1675.19|1667.82|30
1733502830000|2024-12-06 16:33:50|1676.89|1669.52|1677.19|1669.82|1677.74|1670.37|1676.84|1669.47|26
1733502840000|2024-12-06 16:34:00|1677.24|1669.87|1677.34|1669.97|1677.59|1670.22|1677.19|1669.82|24
1733502850000|2024-12-06 16:34:10|1676.79|1669.42|1677.14|1669.77|1677.34|1669.97|1676.79|1669.42|34
1733502860000|2024-12-06 16:34:20|1677.29|1669.92|1677.29|1669.92|1677.64|1670.27|1676.89|1669.52|26
1733502870000|2024-12-06 16:34:30|1677.34|1669.97|1677.74|1670.37|1677.74|1670.37|1677.04|1669.67|22
1733502880000|2024-12-06 16:34:40|1677.69|1670.32|1677.74|1670.37|1677.74|1670.37|1677.29|1669.92|12
1733502890000|2024-12-06 16:34:50|1677.54|1670.17|1677.74|1670.37|1677.74|1670.37|1677.14|1669.77|8
1733502900000|2024-12-06 16:35:00|1677.54|1670.17|1677.74|1670.37|1677.74|1670.37|1677.14|1669.77|7
1733502920000|2024-12-06 16:35:20|1677.69|1670.32|1677.24|1669.87|1677.74|1670.37|1676.99|1669.62|27
1733502930000|2024-12-06 16:35:30|1677.19|1669.82|1677.74|1670.37|1677.74|1670.37|1676.89|1669.52|23
1733502940000|2024-12-06 16:35:40|1677.44|1670.07|1677.69|1670.32|1677.69|1670.32|1677.39|1670.02|10
1733502950000|2024-12-06 16:35:50|1676.94|1669.57|1677.64|1670.27|1677.74|1670.37|1676.74|1669.37|18
1733502960000|2024-12-06 16:36:00|1677.74|1670.37|1677.64|1670.27|1677.74|1670.37|1676.89|1669.52|22
1733502970000|2024-12-06 16:36:10|1677.39|1670.02|1677.74|1670.37|1677.74|1670.37|1677.19|1669.82|4
1733502990000|2024-12-06 16:36:30|1677.79|1670.42|1680.89|1673.52|1680.99|1673.62|1677.79|1670.42|6
1733503000000|2024-12-06 16:36:40|1680.94|1673.57|1681.09|1673.72|1681.99|1674.62|1680.54|1673.17|22
1733503010000|2024-12-06 16:36:50|1680.99|1673.62|1679.79|1672.42|1680.99|1673.62|1679.79|1672.42|17
1733503020000|2024-12-06 16:37:00|1679.74|1672.37|1678.39|1671.02|1679.74|1672.37|1678.39|1671.02|20
1733503030000|2024-12-06 16:37:10|1678.19|1670.82|1677.69|1670.32|1678.19|1670.82|1677.64|1670.27|24
1733503040000|2024-12-06 16:37:20|1677.84|1670.47|1681.39|1674.02|1681.84|1674.47|1677.69|1670.32|25
1733503050000|2024-12-06 16:37:30|1681.44|1674.07|1683.09|1675.72|1683.14|1675.77|1681.19|1673.82|23
1733503060000|2024-12-06 16:37:40|1682.99|1675.62|1682.24|1674.87|1682.99|1675.62|1681.44|1674.07|30
1733503070000|2024-12-06 16:37:50|1682.29|1674.92|1682.79|1675.42|1682.84|1675.47|1682.19|1674.82|20
1733503080000|2024-12-06 16:38:00|1682.84|1675.47|1685.14|1677.77|1685.14|1677.77|1682.84|1675.47|27
1733503090000|2024-12-06 16:38:10|1685.09|1677.72|1685.14|1677.77|1685.14|1677.77|1685.04|1677.67|10
1733503100000|2024-12-06 16:38:20|1685.39|1678.02|1685.64|1678.27|1685.64|1678.27|1685.39|1678.02|2
1733503110000|2024-12-06 16:38:30|1686.14|1678.77|1686.64|1679.27|1686.64|1679.27|1686.14|1678.77|2
1733503120000|2024-12-06 16:38:40|1686.34|1678.97|1686.44|1679.07|1686.64|1679.27|1685.89|1678.52|18
1733503130000|2024-12-06 16:38:50|1686.39|1679.02|1686.39|1679.02|1686.64|1679.27|1685.89|1678.52|15
1733503140000|2024-12-06 16:39:00|1686.29|1678.92|1686.64|1679.27|1686.64|1679.27|1686.24|1678.87|9
1733503150000|2024-12-06 16:39:10|1686.59|1679.22|1686.09|1678.72|1686.59|1679.22|1685.89|1678.52|4
1733503160000|2024-12-06 16:39:20|1686.14|1678.77|1685.69|1678.32|1686.34|1678.97|1685.49|1678.12|23
1733503170000|2024-12-06 16:39:30|1685.59|1678.22|1683.54|1676.17|1686.19|1678.82|1682.74|1675.37|28
1733503180000|2024-12-06 16:39:40|1683.49|1676.12|1684.59|1677.22|1685.59|1678.22|1683.49|1676.12|31
1733503190000|2024-12-06 16:39:50|1684.84|1677.47|1684.84|1677.47|1685.34|1677.97|1684.74|1677.37|23
1733503200000|2024-12-06 16:40:00|1684.89|1677.52|1685.44|1678.07|1685.69|1678.32|1684.79|1677.42|22
1733503210000|2024-12-06 16:40:10|1685.39|1678.02|1685.59|1678.22|1686.64|1679.27|1685.29|1677.92|22
1733503220000|2024-12-06 16:40:20|1685.64|1678.27|1684.89|1677.52|1685.64|1678.27|1684.74|1677.37|23
1733503230000|2024-12-06 16:40:30|1684.84|1677.47|1685.14|1677.77|1685.59|1678.22|1684.84|1677.47|19
1733503240000|2024-12-06 16:40:40|1684.29|1676.92|1684.69|1677.32|1684.89|1677.52|1684.24|1676.87|22
1733503250000|2024-12-06 16:40:50|1684.74|1677.37|1686.54|1679.17|1686.54|1679.17|1684.74|1677.37|26
1733503260000|2024-12-06 16:41:00|1686.49|1679.12|1686.54|1679.17|1686.64|1679.27|1686.24|1678.87|21
1733503270000|2024-12-06 16:41:10|1686.59|1679.22|1685.99|1678.62|1686.59|1679.22|1685.69|1678.32|19
1733503280000|2024-12-06 16:41:20|1686.04|1678.67|1684.59|1677.22|1686.34|1678.97|1684.59|1677.22|24
1733503290000|2024-12-06 16:41:30|1684.69|1677.32|1684.54|1677.17|1684.74|1677.37|1684.49|1677.12|8
1733503300000|2024-12-06 16:41:40|1684.69|1677.32|1684.94|1677.57|1685.14|1677.77|1684.69|1677.32|9
1733503310000|2024-12-06 16:41:50|1684.99|1677.62|1682.34|1674.97|1684.99|1677.62|1681.74|1674.37|11
1733503320000|2024-12-06 16:42:00|1682.29|1674.92|1684.74|1677.37|1685.09|1677.72|1682.29|1674.92|18
1733503330000|2024-12-06 16:42:10|1684.64|1677.27|1686.14|1678.77|1686.44|1679.07|1684.64|1677.27|29
1733503340000|2024-12-06 16:42:20|1686.09|1678.72|1685.04|1677.67|1686.29|1678.92|1684.79|1677.42|22
1733503350000|2024-12-06 16:42:30|1685.09|1677.72|1686.64|1679.27|1686.64|1679.27|1685.09|1677.72|15
1733503370000|2024-12-06 16:42:50|1686.79|1679.42|1689.49|1682.12|1689.49|1682.12|1686.79|1679.42|7
1733503380000|2024-12-06 16:43:00|1689.84|1682.47|1689.84|1682.47|1689.84|1682.47|1689.04|1681.67|11
1733503390000|2024-12-06 16:43:10|1689.64|1682.27|1688.69|1681.32|1689.64|1682.27|1688.59|1681.22|24
1733503400000|2024-12-06 16:43:20|1688.64|1681.27|1689.64|1682.27|1689.69|1682.32|1688.24|1680.87|28
1733503410000|2024-12-06 16:43:30|1689.59|1682.22|1689.54|1682.17|1689.74|1682.37|1689.54|1682.17|19
1733503420000|2024-12-06 16:43:40|1688.99|1681.62|1689.24|1681.87|1689.44|1682.07|1688.44|1681.07|21
1733503430000|2024-12-06 16:43:50|1689.34|1681.97|1687.39|1680.02|1689.34|1681.97|1687.24|1679.87|24
1733503440000|2024-12-06 16:44:00|1687.34|1679.97|1688.44|1681.07|1688.69|1681.32|1687.19|1679.82|31
1733503450000|2024-12-06 16:44:10|1688.49|1681.12|1687.39|1680.02|1688.59|1681.22|1687.19|1679.82|21
1733503460000|2024-12-06 16:44:20|1687.44|1680.07|1687.49|1680.12|1687.59|1680.22|1687.19|1679.82|29
1733503470000|2024-12-06 16:44:30|1687.39|1680.02|1687.49|1680.12|1687.49|1680.12|1687.29|1679.92|19
1733503480000|2024-12-06 16:44:40|1687.54|1680.17|1689.54|1682.17|1689.54|1682.17|1687.49|1680.12|10
1733503490000|2024-12-06 16:44:50|1689.69|1682.32|1689.84|1682.47|1689.84|1682.47|1689.69|1682.32|2
1733503500000|2024-12-06 16:45:00|1689.94|1682.57|1690.74|1683.37|1690.74|1683.37|1689.94|1682.57|2
1733503510000|2024-12-06 16:45:10|1690.84|1683.47|1690.89|1683.52|1691.84|1684.47|1689.99|1682.62|16
1733503520000|2024-12-06 16:45:20|1690.94|1683.57|1690.24|1682.87|1691.04|1683.67|1689.99|1682.62|23
1733503530000|2024-12-06 16:45:30|1690.29|1682.92|1689.34|1681.97|1690.54|1683.17|1689.34|1681.97|21
1733503540000|2024-12-06 16:45:40|1689.14|1681.77|1689.59|1682.22|1690.14|1682.77|1689.09|1681.72|24
1733503550000|2024-12-06 16:45:50|1689.54|1682.17|1688.74|1681.37|1689.64|1682.27|1688.74|1681.37|18
1733503560000|2024-12-06 16:46:00|1688.79|1681.42|1689.24|1681.87|1689.24|1681.87|1688.69|1681.32|27
1733503570000|2024-12-06 16:46:10|1689.39|1682.02|1689.34|1681.97|1690.09|1682.72|1689.14|1681.77|27
1733503580000|2024-12-06 16:46:20|1689.49|1682.12|1689.79|1682.42|1690.74|1683.37|1689.39|1682.02|19
1733503590000|2024-12-06 16:46:30|1689.34|1681.97|1690.24|1682.87|1690.49|1683.12|1689.34|1681.97|22
1733503600000|2024-12-06 16:46:40|1690.34|1682.97|1689.59|1682.22|1690.34|1682.97|1689.59|1682.22|22
1733503610000|2024-12-06 16:46:50|1689.49|1682.12|1688.29|1680.92|1690.14|1682.77|1688.29|1680.92|23
1733503620000|2024-12-06 16:47:00|1688.14|1680.77|1687.84|1680.47|1688.74|1681.37|1687.84|1680.47|24
1733503630000|2024-12-06 16:47:10|1687.44|1680.07|1685.59|1678.22|1687.54|1680.17|1685.04|1677.67|26
1733503640000|2024-12-06 16:47:20|1685.69|1678.32|1686.64|1679.27|1686.79|1679.42|1685.54|1678.17|28
1733503650000|2024-12-06 16:47:30|1686.39|1679.02|1685.84|1678.47|1686.64|1679.27|1685.64|1678.27|25
1733503660000|2024-12-06 16:47:40|1685.89|1678.52|1685.14|1677.77|1685.94|1678.57|1684.94|1677.57|22
1733503670000|2024-12-06 16:47:50|1685.19|1677.82|1684.79|1677.42|1685.49|1678.12|1684.79|1677.42|23
1733503680000|2024-12-06 16:48:00|1684.89|1677.52|1685.99|1678.62|1686.19|1678.82|1684.89|1677.52|25
1733503690000|2024-12-06 16:48:10|1686.09|1678.72|1686.24|1678.87|1686.24|1678.87|1685.84|1678.47|15
1733503700000|2024-12-06 16:48:20|1685.99|1678.62|1686.24|1678.87|1686.24|1678.87|1685.94|1678.57|9
1733503720000|2024-12-06 16:48:40|1686.79|1679.42|1689.34|1681.97|1689.44|1682.07|1686.79|1679.42|20
1733503730000|2024-12-06 16:48:50|1689.29|1681.92|1688.84|1681.47|1689.69|1682.32|1688.79|1681.42|30
1733503740000|2024-12-06 16:49:00|1689.14|1681.77|1689.54|1682.17|1689.74|1682.37|1689.14|1681.77|23
1733503750000|2024-12-06 16:49:10|1688.69|1681.32|1688.09|1680.72|1689.19|1681.82|1687.94|1680.57|25
1733503760000|2024-12-06 16:49:20|1688.04|1680.67|1687.14|1679.77|1688.39|1681.02|1687.14|1679.77|23
1733503770000|2024-12-06 16:49:30|1687.19|1679.82|1686.99|1679.62|1687.19|1679.82|1686.69|1679.32|32
1733503780000|2024-12-06 16:49:40|1687.04|1679.67|1687.94|1680.57|1688.49|1681.12|1687.04|1679.67|23
1733503790000|2024-12-06 16:49:50|1687.84|1680.47|1688.49|1681.12|1688.49|1681.12|1687.84|1680.47|20
1733503800000|2024-12-06 16:50:00|1688.54|1681.17|1689.39|1682.02|1689.44|1682.07|1688.44|1681.07|28
1733503810000|2024-12-06 16:50:10|1689.24|1681.87|1689.24|1681.87|1689.39|1682.02|1689.19|1681.82|18
1733503820000|2024-12-06 16:50:20|1689.14|1681.77|1688.89|1681.52|1689.24|1681.87|1688.89|1681.52|13
1733503830000|2024-12-06 16:50:30|1688.94|1681.57|1689.54|1682.17|1689.54|1682.17|1688.94|1681.57|2
1733503840000|2024-12-06 16:50:40|1689.69|1682.32|1690.74|1683.37|1690.74|1683.37|1689.69|1682.32|4
1733503850000|2024-12-06 16:50:50|1690.84|1683.47|1692.04|1684.67|1692.04|1684.67|1690.84|1683.47|7
1733503880000|2024-12-06 16:51:20|1693.69|1686.32|1693.09|1685.72|1693.89|1686.52|1693.09|1685.72|17
1733503890000|2024-12-06 16:51:30|1692.54|1685.17|1693.89|1686.52|1693.89|1686.52|1692.44|1685.07|19
1733503900000|2024-12-06 16:51:40|1693.59|1686.22|1693.74|1686.37|1693.99|1686.62|1693.34|1685.97|20
1733503910000|2024-12-06 16:51:50|1693.89|1686.52|1694.84|1687.47|1694.84|1687.47|1693.89|1686.52|6
1733503920000|2024-12-06 16:52:00|1694.89|1687.52|1698.14|1690.77|1698.14|1690.77|1694.89|1687.52|10
1733503930000|2024-12-06 16:52:10|1697.69|1690.32|1698.54|1691.17|1698.69|1691.32|1697.54|1690.17|24
1733503940000|2024-12-06 16:52:20|1698.49|1691.12|1696.74|1689.37|1698.49|1691.12|1696.59|1689.22|16
1733503950000|2024-12-06 16:52:30|1696.64|1689.27|1696.89|1689.52|1696.89|1689.52|1696.24|1688.87|27
1733503960000|2024-12-06 16:52:40|1696.94|1689.57|1697.34|1689.97|1697.64|1690.27|1696.89|1689.52|28
1733503970000|2024-12-06 16:52:50|1697.29|1689.92|1696.74|1689.37|1697.34|1689.97|1696.04|1688.67|20
1733503980000|2024-12-06 16:53:00|1696.79|1689.42|1697.84|1690.47|1697.84|1690.47|1696.79|1689.42|17
1733503990000|2024-12-06 16:53:10|1697.79|1690.42|1697.79|1690.42|1697.79|1690.42|1697.79|1690.42|1
1733504000000|2024-12-06 16:53:20|1697.64|1690.27|1697.79|1690.42|1697.79|1690.42|1697.44|1690.07|22
1733504010000|2024-12-06 16:53:30|1697.74|1690.37|1697.84|1690.47|1697.84|1690.47|1697.49|1690.12|14
1733504020000|2024-12-06 16:53:40|1697.69|1690.32|1697.39|1690.02|1697.69|1690.32|1697.39|1690.02|11
1733504030000|2024-12-06 16:53:50|1697.34|1689.97|1697.84|1690.47|1697.84|1690.47|1697.34|1689.97|10
1733504050000|2024-12-06 16:54:10|1697.74|1690.37|1697.84|1690.47|1697.84|1690.47|1697.69|1690.32|11
1733504060000|2024-12-06 16:54:20|1697.79|1690.42|1697.34|1689.97|1697.84|1690.47|1697.34|1689.97|18
1733504070000|2024-12-06 16:54:30|1697.29|1689.92|1697.34|1689.97|1697.44|1690.07|1697.24|1689.87|10
1733504080000|2024-12-06 16:54:40|1697.29|1689.92|1697.34|1689.97|1697.84|1690.47|1696.74|1689.37|28
1733504090000|2024-12-06 16:54:50|1697.29|1689.92|1697.19|1689.82|1697.74|1690.37|1697.19|1689.82|23
1733504100000|2024-12-06 16:55:00|1697.14|1689.77|1697.19|1689.82|1697.49|1690.12|1696.94|1689.57|23
1733504110000|2024-12-06 16:55:10|1697.24|1689.87|1697.84|1690.47|1697.84|1690.47|1697.19|1689.82|12
1733504120000|2024-12-06 16:55:20|1697.74|1690.37|1696.74|1689.37|1697.74|1690.37|1696.44|1689.07|18
1733504130000|2024-12-06 16:55:30|1696.69|1689.32|1697.84|1690.47|1697.84|1690.47|1696.59|1689.22|20
1733504140000|2024-12-06 16:55:40|1697.89|1690.52|1698.54|1691.17|1698.54|1691.17|1697.89|1690.52|2
1733504150000|2024-12-06 16:55:50|1698.69|1691.32|1700.44|1693.07|1700.44|1693.07|1698.69|1691.32|12
1733504160000|2024-12-06 16:56:00|1700.49|1693.12|1701.14|1693.77|1701.14|1693.77|1700.49|1693.12|4
1733504170000|2024-12-06 16:56:10|1701.04|1693.67|1701.14|1693.77|1701.14|1693.77|1700.84|1693.47|14
1733504180000|2024-12-06 16:56:20|1700.99|1693.62|1699.84|1692.47|1701.04|1693.67|1699.79|1692.42|25
1733504190000|2024-12-06 16:56:30|1699.79|1692.42|1699.54|1692.17|1699.94|1692.57|1699.54|1692.17|17
1733504200000|2024-12-06 16:56:40|1699.49|1692.12|1699.09|1691.72|1699.49|1692.12|1698.94|1691.57|23
1733504210000|2024-12-06 16:56:50|1699.04|1691.67|1698.84|1691.47|1699.64|1692.27|1698.79|1691.42|26
1733504220000|2024-12-06 16:57:00|1698.99|1691.62|1698.54|1691.17|1699.04|1691.67|1698.29|1690.92|22
1733504230000|2024-12-06 16:57:10|1698.44|1691.07|1697.24|1689.87|1699.04|1691.67|1697.24|1689.87|25
1733504240000|2024-12-06 16:57:20|1696.99|1689.62|1695.74|1688.37|1696.99|1689.62|1695.74|1688.37|26
1733504250000|2024-12-06 16:57:30|1695.64|1688.27|1695.54|1688.17|1696.34|1688.97|1695.24|1687.87|19
1733504260000|2024-12-06 16:57:40|1695.39|1688.02|1695.09|1687.72|1695.39|1688.02|1694.54|1687.17|22
1733504270000|2024-12-06 16:57:50|1695.04|1687.67|1696.39|1689.02|1696.74|1689.37|1695.04|1687.67|24
1733504280000|2024-12-06 16:58:00|1696.34|1688.97|1695.04|1687.67|1696.34|1688.97|1694.99|1687.62|29
1733504290000|2024-12-06 16:58:10|1695.09|1687.72|1695.89|1688.52|1696.39|1689.02|1695.09|1687.72|23
1733504300000|2024-12-06 16:58:20|1695.84|1688.47|1695.69|1688.32|1695.89|1688.52|1695.29|1687.92|22
1733504310000|2024-12-06 16:58:30|1695.64|1688.27|1695.99|1688.62|1696.09|1688.72|1695.54|1688.17|21
1733504320000|2024-12-06 16:58:40|1696.14|1688.77|1696.64|1689.27|1696.64|1689.27|1696.04|1688.67|18
1733504340000|2024-12-06 16:59:00|1696.59|1689.22|1696.34|1688.97|1696.59|1689.22|1695.84|1688.47|20
1733504350000|2024-12-06 16:59:10|1696.39|1689.02|1696.64|1689.27|1696.64|1689.27|1696.39|1689.02|5
1733504360000|2024-12-06 16:59:20|1696.69|1689.32|1698.94|1691.57|1699.79|1692.42|1696.69|1689.32|24
1733504370000|2024-12-06 16:59:30|1699.24|1691.87|1699.24|1691.87|1699.74|1692.37|1699.09|1691.72|19
1733504380000|2024-12-06 16:59:40|1699.29|1691.92|1700.09|1692.72|1700.24|1692.87|1699.29|1691.92|24
1733504390000|2024-12-06 16:59:50|1700.14|1692.77|1700.24|1692.87|1700.24|1692.87|1700.14|1692.77|2
1733504400000|2024-12-06 17:00:00|1699.74|1692.37|1700.29|1692.92|1700.74|1693.37|1699.74|1692.37|11
1733504410000|2024-12-06 17:00:10|1700.39|1693.02|1701.04|1693.67|1701.09|1693.72|1700.04|1692.67|13
1733504420000|2024-12-06 17:00:20|1701.14|1693.77|1700.19|1692.82|1701.69|1694.32|1700.09|1692.72|12
1733504430000|2024-12-06 17:00:30|1700.14|1692.77|1700.49|1693.12|1700.74|1693.37|1700.14|1692.77|6
1733504440000|2024-12-06 17:00:40|1700.64|1693.27|1701.09|1693.72|1701.29|1693.92|1700.64|1693.27|9
1733504450000|2024-12-06 17:00:50|1701.19|1693.82|1700.39|1693.02|1701.34|1693.97|1700.34|1692.97|16
1733504460000|2024-12-06 17:01:00|1700.54|1693.17|1701.59|1694.22|1701.59|1694.22|1700.54|1693.17|14
1733504470000|2024-12-06 17:01:10|1701.39|1694.02|1701.19|1693.82|1701.39|1694.02|1701.09|1693.72|4
1733504480000|2024-12-06 17:01:20|1701.49|1694.12|1701.99|1694.62|1702.29|1694.92|1701.39|1694.02|17
1733504490000|2024-12-06 17:01:30|1702.04|1694.67|1702.74|1695.37|1703.19|1695.82|1702.04|1694.67|20
1733504500000|2024-12-06 17:01:40|1702.89|1695.52|1702.59|1695.22|1702.89|1695.52|1702.44|1695.07|8
1733504510000|2024-12-06 17:01:50|1702.49|1695.12|1700.84|1693.47|1702.49|1695.12|1700.64|1693.27|12
1733504520000|2024-12-06 17:02:00|1700.79|1693.42|1699.89|1692.52|1700.99|1693.62|1699.44|1692.07|16
1733504530000|2024-12-06 17:02:10|1700.14|1692.77|1701.44|1694.07|1701.59|1694.22|1699.99|1692.62|16
1733504540000|2024-12-06 17:02:20|1701.34|1693.97|1703.09|1695.72|1703.09|1695.72|1701.34|1693.97|15
1733504550000|2024-12-06 17:02:30|1703.14|1695.77|1705.29|1697.92|1706.74|1699.37|1703.04|1695.67|33
1733504560000|2024-12-06 17:02:40|1705.14|1697.77|1703.24|1695.87|1705.24|1697.87|1703.24|1695.87|21
1733504570000|2024-12-06 17:02:50|1703.39|1696.02|1702.24|1694.87|1703.39|1696.02|1702.24|1694.87|10
1733504580000|2024-12-06 17:03:00|1701.79|1694.42|1701.99|1694.62|1702.04|1694.67|1701.79|1694.42|3
1733504590000|2024-12-06 17:03:10|1702.04|1694.67|1702.64|1695.27|1703.11|1695.74|1702.04|1694.67|18
1733504600000|2024-12-06 17:03:20|1702.59|1695.22|1701.84|1694.47|1702.59|1695.22|1701.59|1694.22|12
1733504610000|2024-12-06 17:03:30|1701.09|1693.72|1697.19|1689.82|1701.09|1693.72|1696.74|1689.37|15
1733504620000|2024-12-06 17:03:40|1697.29|1689.92|1696.89|1689.52|1697.69|1690.32|1696.89|1689.52|11
1733504630000|2024-12-06 17:03:50|1696.84|1689.47|1696.41|1689.04|1696.94|1689.57|1696.09|1688.72|12
1733504640000|2024-12-06 17:04:00|1696.46|1689.09|1698.39|1691.02|1699.09|1691.72|1696.46|1689.09|26
1733504650000|2024-12-06 17:04:10|1698.69|1691.32|1698.89|1691.52|1698.94|1691.57|1698.09|1690.72|23
1733504660000|2024-12-06 17:04:20|1698.96|1691.59|1698.54|1691.17|1699.23|1691.86|1698.54|1691.17|10
1733504670000|2024-12-06 17:04:30|1698.04|1690.67|1697.89|1690.52|1698.34|1690.97|1697.64|1690.27|9
1733504680000|2024-12-06 17:04:40|1697.79|1690.42|1700.59|1693.22|1700.64|1693.27|1697.79|1690.42|18
1733504690000|2024-12-06 17:04:50|1700.64|1693.27|1699.84|1692.47|1701.11|1693.74|1699.79|1692.42|11
1733504700000|2024-12-06 17:05:00|1699.34|1691.97|1699.08|1691.71|1699.53|1692.16|1698.64|1691.27|23
1733504710000|2024-12-06 17:05:10|1697.94|1690.57|1700.34|1692.97|1700.39|1693.02|1697.79|1690.42|21
1733504720000|2024-12-06 17:05:20|1700.29|1692.92|1700.01|1692.64|1700.44|1693.07|1699.49|1692.12|20
1733504730000|2024-12-06 17:05:30|1700.06|1692.69|1700.29|1692.92|1700.49|1693.12|1699.94|1692.57|16
1733504740000|2024-12-06 17:05:40|1700.24|1692.87|1699.69|1692.32|1700.29|1692.92|1699.69|1692.32|10
1733504750000|2024-12-06 17:05:50|1699.49|1692.12|1697.04|1689.67|1699.49|1692.12|1697.04|1689.67|10
1733504760000|2024-12-06 17:06:00|1696.64|1689.27|1698.03|1690.66|1698.18|1690.81|1696.34|1688.97|11
1733504770000|2024-12-06 17:06:10|1697.93|1690.56|1698.71|1691.34|1698.79|1691.42|1697.93|1690.56|16
1733504780000|2024-12-06 17:06:20|1698.64|1691.27|1695.59|1688.22|1698.64|1691.27|1695.34|1687.97|17
1733504790000|2024-12-06 17:06:30|1695.69|1688.32|1695.69|1688.32|1695.94|1688.57|1695.09|1687.72|11
1733504800000|2024-12-06 17:06:40|1695.74|1688.37|1696.94|1689.57|1697.09|1689.72|1695.74|1688.37|18
1733504810000|2024-12-06 17:06:50|1696.79|1689.42|1697.49|1690.12|1697.74|1690.37|1696.69|1689.32|19
1733504820000|2024-12-06 17:07:00|1697.24|1689.87|1698.39|1691.02|1698.59|1691.22|1696.79|1689.42|22
1733504830000|2024-12-06 17:07:10|1698.69|1691.32|1699.74|1692.37|1700.54|1693.17|1698.69|1691.32|24
1733504840000|2024-12-06 17:07:20|1699.79|1692.42|1700.29|1692.92|1700.34|1692.97|1699.44|1692.07|20
1733504850000|2024-12-06 17:07:30|1700.39|1693.02|1700.99|1693.62|1701.09|1693.72|1700.39|1693.02|24
1733504860000|2024-12-06 17:07:40|1701.04|1693.67|1701.84|1694.47|1701.84|1694.47|1700.49|1693.12|23
1733504870000|2024-12-06 17:07:50|1702.89|1695.52|1702.59|1695.22|1703.09|1695.72|1702.54|1695.17|13
1733504880000|2024-12-06 17:08:00|1702.24|1694.87|1701.59|1694.22|1702.49|1695.12|1701.54|1694.17|17
1733504890000|2024-12-06 17:08:10|1701.54|1694.17|1702.29|1694.92|1702.84|1695.47|1700.84|1693.47|19
1733504900000|2024-12-06 17:08:20|1702.24|1694.87|1702.84|1695.47|1702.84|1695.47|1702.12|1694.75|19
1733504910000|2024-12-06 17:08:30|1702.49|1695.12|1705.29|1697.92|1705.29|1697.92|1701.74|1694.37|30
1733504920000|2024-12-06 17:08:40|1705.14|1697.77|1704.69|1697.32|1705.14|1697.77|1704.69|1697.32|16
1733504930000|2024-12-06 17:08:50|1704.99|1697.62|1704.39|1697.02|1705.14|1697.77|1704.39|1697.02|21
1733504940000|2024-12-06 17:09:00|1704.24|1696.87|1704.09|1696.72|1705.04|1697.67|1703.84|1696.47|20
1733504950000|2024-12-06 17:09:10|1704.04|1696.67|1704.14|1696.77|1704.64|1697.27|1704.04|1696.67|13
1733504960000|2024-12-06 17:09:20|1703.99|1696.62|1703.59|1696.22|1704.04|1696.67|1703.19|1695.82|9
1733504970000|2024-12-06 17:09:30|1704.32|1696.95|1704.68|1697.31|1704.68|1697.31|1703.99|1696.62|12
1733504980000|2024-12-06 17:09:40|1704.94|1697.57|1704.64|1697.27|1705.19|1697.82|1704.09|1696.72|16
1733504990000|2024-12-06 17:09:50|1704.59|1697.22|1704.76|1697.39|1704.79|1697.42|1704.59|1697.22|6
1733505000000|2024-12-06 17:10:00|1704.77|1697.4|1703.04|1695.67|1704.77|1697.4|1703.04|1695.67|9
1733505010000|2024-12-06 17:10:10|1702.84|1695.47|1701.89|1694.52|1702.84|1695.47|1701.69|1694.32|10
1733505020000|2024-12-06 17:10:20|1701.84|1694.47|1700.84|1693.47|1701.84|1694.47|1700.14|1692.77|16
1733505030000|2024-12-06 17:10:30|1700.94|1693.57|1701.19|1693.82|1701.26|1693.89|1700.74|1693.37|14
1733505040000|2024-12-06 17:10:40|1701.14|1693.77|1701.09|1693.72|1701.14|1693.77|1700.79|1693.42|10
1733505050000|2024-12-06 17:10:50|1701.04|1693.67|1699.94|1692.57|1701.04|1693.67|1699.74|1692.37|13
1733505060000|2024-12-06 17:11:00|1700.29|1692.92|1699.19|1691.82|1700.69|1693.32|1699.19|1691.82|14
1733505070000|2024-12-06 17:11:10|1699.14|1691.77|1697.59|1690.22|1699.34|1691.97|1697.59|1690.22|8
1733505080000|2024-12-06 17:11:20|1697.29|1689.92|1696.54|1689.17|1697.44|1690.07|1696.29|1688.92|9
1733505090000|2024-12-06 17:11:30|1696.49|1689.12|1695.99|1688.62|1696.64|1689.27|1695.74|1688.37|25
1733505100000|2024-12-06 17:11:40|1696.34|1688.97|1696.69|1689.32|1696.69|1689.32|1696.19|1688.82|11
1733505110000|2024-12-06 17:11:50|1696.74|1689.37|1697.99|1690.62|1697.99|1690.62|1696.64|1689.27|21
1733505120000|2024-12-06 17:12:00|1697.69|1690.32|1697.8|1690.43|1697.89|1690.52|1697.24|1689.87|17
1733505130000|2024-12-06 17:12:10|1698.19|1690.82|1699.09|1691.72|1699.34|1691.97|1698.09|1690.72|24
1733505140000|2024-12-06 17:12:20|1698.79|1691.42|1698.19|1690.82|1698.8|1691.43|1698.19|1690.82|9
1733505150000|2024-12-06 17:12:30|1698.29|1690.92|1698.14|1690.77|1698.39|1691.02|1698.04|1690.67|8
1733505160000|2024-12-06 17:12:40|1698.09|1690.72|1698.34|1690.97|1698.39|1691.02|1697.94|1690.57|11
1733505170000|2024-12-06 17:12:50|1698.29|1690.92|1698.19|1690.82|1698.29|1690.92|1698.14|1690.77|5
1733505180000|2024-12-06 17:13:00|1698.09|1690.72|1697.59|1690.22|1698.24|1690.87|1697.59|1690.22|17
1733505190000|2024-12-06 17:13:10|1697.49|1690.12|1696.64|1689.27|1697.49|1690.12|1696.09|1688.72|19
1733505200000|2024-12-06 17:13:20|1696.59|1689.22|1696.34|1688.97|1696.59|1689.22|1695.54|1688.17|10
1733505210000|2024-12-06 17:13:30|1696.28|1688.91|1696.49|1689.12|1696.49|1689.12|1696.23|1688.86|9
1733505220000|2024-12-06 17:13:40|1696.4|1689.03|1696.19|1688.82|1696.4|1689.03|1696.09|1688.72|11
1733505230000|2024-12-06 17:13:50|1696.39|1689.02|1698.44|1691.07|1698.44|1691.07|1696.39|1689.02|23
1733505240000|2024-12-06 17:14:00|1698.49|1691.12|1699.09|1691.72|1699.09|1691.72|1698.24|1690.87|10
1733505250000|2024-12-06 17:14:10|1699.29|1691.92|1699.39|1692.02|1699.94|1692.57|1699.24|1691.87|13
1733505260000|2024-12-06 17:14:20|1699.29|1691.92|1698.91|1691.54|1699.34|1691.97|1698.91|1691.54|13
1733505270000|2024-12-06 17:14:30|1697.94|1690.57|1697.49|1690.12|1697.99|1690.62|1697.39|1690.02|18
1733505280000|2024-12-06 17:14:40|1697.74|1690.37|1697.49|1690.12|1697.74|1690.37|1697.49|1690.12|5
1733505290000|2024-12-06 17:14:50|1697.4|1690.03|1697.54|1690.17|1697.54|1690.17|1697.27|1689.9|14
1733505300000|2024-12-06 17:15:00|1697.59|1690.22|1699.04|1691.67|1699.39|1692.02|1697.54|1690.17|17
1733505310000|2024-12-06 17:15:10|1699.09|1691.72|1698.54|1691.17|1699.09|1691.72|1697.75|1690.38|14
1733505320000|2024-12-06 17:15:20|1698.29|1690.92|1698.24|1690.87|1698.29|1690.92|1697.74|1690.37|12
1733505330000|2024-12-06 17:15:30|1698.29|1690.92|1698.69|1691.32|1698.69|1691.32|1698.19|1690.82|10
1733505340000|2024-12-06 17:15:40|1698.84|1691.47|1698.74|1691.37|1699.19|1691.82|1698.64|1691.27|12
1733505350000|2024-12-06 17:15:50|1698.69|1691.32|1698.84|1691.47|1698.84|1691.47|1698.14|1690.77|12
1733505360000|2024-12-06 17:16:00|1698.89|1691.52|1698.89|1691.52|1698.99|1691.62|1698.89|1691.52|4
1733505370000|2024-12-06 17:16:10|1698.74|1691.37|1698.09|1690.72|1698.76|1691.39|1698.04|1690.67|9
1733505380000|2024-12-06 17:16:20|1697.99|1690.62|1698.29|1690.92|1698.29|1690.92|1697.89|1690.52|6
1733505390000|2024-12-06 17:16:30|1698.34|1690.97|1699.94|1692.57|1700.24|1692.87|1698.34|1690.97|13
1733505400000|2024-12-06 17:16:40|1699.84|1692.47|1700.79|1693.42|1700.79|1693.42|1699.84|1692.47|15
1733505410000|2024-12-06 17:16:50|1700.84|1693.47|1701.64|1694.27|1701.99|1694.62|1700.84|1693.47|20
1733505420000|2024-12-06 17:17:00|1701.34|1693.97|1701.39|1694.02|1701.49|1694.12|1700.99|1693.62|16
1733505430000|2024-12-06 17:17:10|1701.29|1693.92|1701.29|1693.92|1701.49|1694.12|1701.14|1693.77|16
1733505440000|2024-12-06 17:17:20|1701.44|1694.07|1702.64|1695.27|1702.74|1695.37|1701.29|1693.92|23
1733505450000|2024-12-06 17:17:30|1702.54|1695.17|1704.39|1697.02|1704.44|1697.07|1702.54|1695.17|22
1733505460000|2024-12-06 17:17:40|1704.29|1696.92|1705.64|1698.27|1705.74|1698.37|1704.29|1696.92|13
1733505470000|2024-12-06 17:17:50|1705.74|1698.37|1705.84|1698.47|1706.04|1698.67|1705.74|1698.37|15
1733505480000|2024-12-06 17:18:00|1705.89|1698.52|1706.74|1699.37|1707.49|1700.12|1705.79|1698.42|21
1733505490000|2024-12-06 17:18:10|1706.89|1699.52|1708.79|1701.42|1709.09|1701.72|1706.89|1699.52|32
1733505500000|2024-12-06 17:18:20|1708.84|1701.47|1708.84|1701.47|1709.04|1701.67|1708.69|1701.32|14
1733505510000|2024-12-06 17:18:30|1708.79|1701.42|1710.89|1703.52|1710.99|1703.62|1708.74|1701.37|21
1733505520000|2024-12-06 17:18:40|1710.69|1703.32|1710.29|1702.92|1710.84|1703.47|1710.29|1702.92|13
1733505530000|2024-12-06 17:18:50|1710.31|1702.94|1709.09|1701.72|1710.31|1702.94|1708.79|1701.42|15
1733505540000|2024-12-06 17:19:00|1709.44|1702.07|1709.94|1702.57|1710.27|1702.9|1709.44|1702.07|15
1733505550000|2024-12-06 17:19:10|1710.03|1702.66|1710.14|1702.77|1710.19|1702.82|1709.89|1702.52|11
1733505560000|2024-12-06 17:19:20|1709.94|1702.57|1710.34|1702.97|1710.39|1703.02|1709.74|1702.37|14
1733505570000|2024-12-06 17:19:30|1710.29|1702.92|1711.24|1703.87|1711.64|1704.27|1710.21|1702.84|16
1733505580000|2024-12-06 17:19:40|1711.49|1704.12|1712.59|1705.22|1712.89|1705.52|1711.49|1704.12|13
1733505590000|2024-12-06 17:19:50|1712.64|1705.27|1713.79|1706.42|1713.84|1706.47|1712.64|1705.27|21
1733505600000|2024-12-06 17:20:00|1713.89|1706.52|1715.94|1708.57|1715.94|1708.57|1712.94|1705.57|29
1733505610000|2024-12-06 17:20:10|1716.24|1708.87|1718.69|1711.32|1719.04|1711.67|1716.09|1708.72|29
1733505620000|2024-12-06 17:20:20|1718.74|1711.37|1717.99|1710.62|1718.84|1711.47|1717.94|1710.57|27
1733505630000|2024-12-06 17:20:30|1717.94|1710.57|1717.29|1709.92|1717.94|1710.57|1716.39|1709.02|21
1733505640000|2024-12-06 17:20:40|1716.99|1709.62|1717.74|1710.37|1717.94|1710.57|1716.64|1709.27|20
1733505650000|2024-12-06 17:20:50|1717.55|1710.18|1719.34|1711.97|1719.44|1712.07|1717.24|1709.87|27
1733505660000|2024-12-06 17:21:00|1719.39|1712.02|1718.79|1711.42|1719.54|1712.17|1717.04|1709.67|29
1733505670000|2024-12-06 17:21:10|1718.69|1711.32|1714.74|1707.37|1718.79|1711.42|1712.99|1705.62|20
1733505680000|2024-12-06 17:21:20|1714.84|1707.47|1717.64|1710.27|1717.64|1710.27|1714.54|1707.17|21
1733505690000|2024-12-06 17:21:30|1717.49|1710.12|1715.89|1708.52|1717.49|1710.12|1715.49|1708.12|26
1733505700000|2024-12-06 17:21:40|1715.84|1708.47|1716.69|1709.32|1716.74|1709.37|1715.64|1708.27|19
1733505710000|2024-12-06 17:21:50|1716.54|1709.17|1717.24|1709.87|1717.24|1709.87|1716.09|1708.72|28
1733505720000|2024-12-06 17:22:00|1717.29|1709.92|1717.48|1710.11|1718.24|1710.87|1717.24|1709.87|30
1733505730000|2024-12-06 17:22:10|1717.33|1709.96|1718.34|1710.97|1718.39|1711.02|1717.04|1709.67|21
1733505740000|2024-12-06 17:22:20|1718.39|1711.02|1718.74|1711.37|1718.74|1711.37|1716.84|1709.47|25
1733505750000|2024-12-06 17:22:30|1719.19|1711.82|1718.14|1710.77|1719.79|1712.42|1717.83|1710.46|29
1733505760000|2024-12-06 17:22:40|1718.04|1710.67|1715.84|1708.47|1718.04|1710.67|1715.24|1707.87|19
1733505770000|2024-12-06 17:22:50|1715.79|1708.42|1716.99|1709.62|1716.99|1709.62|1715.39|1708.02|22
1733505780000|2024-12-06 17:23:00|1716.79|1709.42|1717.89|1710.52|1717.99|1710.62|1716.44|1709.07|21
1733505790000|2024-12-06 17:23:10|1717.84|1710.47|1715.84|1708.47|1717.84|1710.47|1715.79|1708.42|13
1733505800000|2024-12-06 17:23:20|1715.59|1708.22|1714.14|1706.77|1715.59|1708.22|1713.84|1706.47|12
1733505810000|2024-12-06 17:23:30|1713.94|1706.57|1714.09|1706.72|1714.64|1707.27|1713.89|1706.52|14
1733505820000|2024-12-06 17:23:40|1713.94|1706.57|1712.44|1705.07|1713.94|1706.57|1712.29|1704.92|16
1733505830000|2024-12-06 17:23:50|1712.69|1705.32|1712.94|1705.57|1712.94|1705.57|1712.44|1705.07|11
1733505840000|2024-12-06 17:24:00|1712.79|1705.42|1712.94|1705.57|1713.79|1706.42|1712.79|1705.42|22
1733505850000|2024-12-06 17:24:10|1712.89|1705.52|1711.79|1704.42|1712.89|1705.52|1711.19|1703.82|14
1733505860000|2024-12-06 17:24:20|1711.74|1704.37|1712.38|1705.01|1712.38|1705.01|1711.54|1704.17|13
1733505870000|2024-12-06 17:24:30|1712.53|1705.16|1711.19|1703.82|1712.53|1705.16|1710.94|1703.57|9
1733505880000|2024-12-06 17:24:40|1711.34|1703.97|1707.99|1700.62|1711.34|1703.97|1707.99|1700.62|11
1733505890000|2024-12-06 17:24:50|1707.94|1700.57|1709.04|1701.67|1709.04|1701.67|1707.94|1700.57|9
1733505900000|2024-12-06 17:25:00|1709.19|1701.82|1709.68|1702.31|1709.78|1702.41|1709.19|1701.82|10
1733505910000|2024-12-06 17:25:10|1709.43|1702.06|1709.04|1701.67|1709.43|1702.06|1708.44|1701.07|8
1733505920000|2024-12-06 17:25:20|1708.89|1701.52|1709.91|1702.54|1709.91|1702.54|1708.89|1701.52|8
1733505930000|2024-12-06 17:25:30|1709.92|1702.55|1709.59|1702.22|1709.93|1702.56|1709.59|1702.22|7
1733505940000|2024-12-06 17:25:40|1709.54|1702.17|1709.29|1701.92|1709.83|1702.46|1709.19|1701.82|15
1733505950000|2024-12-06 17:25:50|1709.49|1702.12|1709.64|1702.27|1709.64|1702.27|1709.09|1701.72|9
1733505960000|2024-12-06 17:26:00|1709.54|1702.17|1710.04|1702.67|1710.04|1702.67|1709.24|1701.87|10
1733505970000|2024-12-06 17:26:10|1710.09|1702.72|1711.44|1704.07|1711.84|1704.47|1710.09|1702.72|17
1733505980000|2024-12-06 17:26:20|1711.29|1703.92|1711.31|1703.94|1711.84|1704.47|1711.29|1703.92|9
1733505990000|2024-12-06 17:26:30|1711.34|1703.97|1714.39|1707.02|1714.39|1707.02|1711.21|1703.84|16
1733506000000|2024-12-06 17:26:40|1714.14|1706.77|1714.99|1707.62|1714.99|1707.62|1713.79|1706.42|9
1733506010000|2024-12-06 17:26:50|1715.14|1707.77|1715.34|1707.97|1715.99|1708.62|1714.99|1707.62|20
1733506020000|2024-12-06 17:27:00|1715.29|1707.92|1715.94|1708.57|1715.94|1708.57|1715.29|1707.92|22
1733506030000|2024-12-06 17:27:10|1715.99|1708.62|1714.64|1707.27|1715.99|1708.62|1714.64|1707.27|14
1733506040000|2024-12-06 17:27:20|1714.34|1706.97|1714.44|1707.07|1714.49|1707.12|1714.14|1706.77|12
1733506050000|2024-12-06 17:27:30|1714.39|1707.02|1714.64|1707.27|1714.69|1707.32|1714.29|1706.92|7
1733506060000|2024-12-06 17:27:40|1714.69|1707.32|1715.32|1707.95|1715.32|1707.95|1714.64|1707.27|8
1733506070000|2024-12-06 17:27:50|1715.33|1707.96|1715.14|1707.77|1715.39|1708.02|1714.34|1706.97|12
1733506080000|2024-12-06 17:28:00|1715.18|1707.81|1715.99|1708.62|1715.99|1708.62|1715.04|1707.67|15
1733506090000|2024-12-06 17:28:10|1716.04|1708.67|1718.39|1711.02|1718.49|1711.12|1716.04|1708.67|15
1733506100000|2024-12-06 17:28:20|1718.29|1710.92|1718.02|1710.65|1718.34|1710.97|1717.62|1710.25|16
1733506110000|2024-12-06 17:28:30|1718.14|1710.77|1718.34|1710.97|1718.54|1711.17|1718.14|1710.77|5
1733506120000|2024-12-06 17:28:40|1718.54|1711.17|1718.44|1711.07|1719.84|1712.47|1718.44|1711.07|11
1733506130000|2024-12-06 17:28:50|1718.49|1711.12|1718.09|1710.72|1718.59|1711.22|1718.09|1710.72|8
1733506140000|2024-12-06 17:29:00|1717.79|1710.42|1717.74|1710.37|1718.88|1711.51|1717.74|1710.37|11
1733506150000|2024-12-06 17:29:10|1717.79|1710.42|1717.29|1709.92|1717.79|1710.42|1717.29|1709.92|3
1733506160000|2024-12-06 17:29:20|1716.74|1709.37|1716.24|1708.87|1716.74|1709.37|1716.04|1708.67|13
1733506170000|2024-12-06 17:29:30|1716.19|1708.82|1714.44|1707.07|1716.19|1708.82|1714.44|1707.07|8
1733506180000|2024-12-06 17:29:40|1714.14|1706.77|1714.69|1707.32|1714.74|1707.37|1713.94|1706.57|13
1733506190000|2024-12-06 17:29:50|1714.89|1707.52|1715.54|1708.17|1715.79|1708.42|1713.34|1705.97|17
1733506200000|2024-12-06 17:30:00|1715.19|1707.82|1715.04|1707.67|1715.49|1708.12|1714.94|1707.57|14
1733506210000|2024-12-06 17:30:10|1715.09|1707.72|1715.89|1708.52|1716.04|1708.67|1715.09|1707.72|23
1733506220000|2024-12-06 17:30:20|1715.84|1708.47|1718.54|1711.17|1718.54|1711.17|1715.79|1708.42|16
1733506230000|2024-12-06 17:30:30|1718.94|1711.57|1719.84|1712.47|1721.29|1713.92|1718.94|1711.57|18
1733506240000|2024-12-06 17:30:40|1719.79|1712.42|1721.38|1714.01|1721.84|1714.47|1719.79|1712.42|21
1733506250000|2024-12-06 17:30:50|1720.74|1713.37|1721.3|1713.93|1721.74|1714.37|1720.54|1713.17|27
1733506260000|2024-12-06 17:31:00|1721.4|1714.03|1721.64|1714.27|1721.64|1714.27|1720.24|1712.87|24
1733506270000|2024-12-06 17:31:10|1721.69|1714.32|1720.39|1713.02|1721.99|1714.62|1720.29|1712.92|22
1733506280000|2024-12-06 17:31:20|1720.44|1713.07|1717.94|1710.57|1720.49|1713.12|1717.49|1710.12|19
1733506290000|2024-12-06 17:31:30|1717.74|1710.37|1719.57|1712.2|1719.59|1712.22|1717.59|1710.22|20
1733506300000|2024-12-06 17:31:40|1719.49|1712.12|1719.54|1712.17|1719.54|1712.17|1717.33|1709.96|19
1733506310000|2024-12-06 17:31:50|1719.59|1712.22|1718.94|1711.57|1719.64|1712.27|1718.94|1711.57|15
1733506320000|2024-12-06 17:32:00|1718.89|1711.52|1715.39|1708.02|1719.49|1712.12|1714.49|1707.12|17
1733506330000|2024-12-06 17:32:10|1715.29|1707.92|1714.74|1707.37|1715.44|1708.07|1714.39|1707.02|12
1733506340000|2024-12-06 17:32:20|1714.99|1707.62|1716.19|1708.82|1716.19|1708.82|1714.79|1707.42|21
1733506350000|2024-12-06 17:32:30|1716.29|1708.92|1716.14|1708.77|1718.24|1710.87|1716.14|1708.77|24
1733506360000|2024-12-06 17:32:40|1716.09|1708.72|1717.24|1709.87|1717.79|1710.42|1716.09|1708.72|24
1733506370000|2024-12-06 17:32:50|1717.19|1709.82|1716.19|1708.82|1717.24|1709.87|1716.19|1708.82|14
1733506380000|2024-12-06 17:33:00|1716.24|1708.87|1715.29|1707.92|1716.49|1709.12|1715.14|1707.77|9
1733506390000|2024-12-06 17:33:10|1715.39|1708.02|1713.44|1706.07|1715.39|1708.02|1713.44|1706.07|14
1733506400000|2024-12-06 17:33:20|1713.39|1706.02|1715.49|1708.12|1715.49|1708.12|1713.29|1705.92|17
1733506410000|2024-12-06 17:33:30|1715.34|1707.97|1715.29|1707.92|1716.14|1708.77|1715.24|1707.87|21
1733506420000|2024-12-06 17:33:40|1714.14|1706.77|1714.74|1707.37|1714.94|1707.57|1714.09|1706.72|14
1733506430000|2024-12-06 17:33:50|1714.64|1707.27|1714.64|1707.27|1714.69|1707.32|1714.54|1707.17|7
1733506440000|2024-12-06 17:34:00|1714.83|1707.46|1713.59|1706.22|1714.83|1707.46|1713.59|1706.22|12
1733506450000|2024-12-06 17:34:10|1712.89|1705.52|1712.56|1705.19|1712.89|1705.52|1711.89|1704.52|10
1733506460000|2024-12-06 17:34:20|1712.46|1705.09|1711.59|1704.22|1712.54|1705.17|1711.59|1704.22|13
1733506470000|2024-12-06 17:34:30|1711.49|1704.12|1711.84|1704.47|1712.14|1704.77|1710.84|1703.47|17
1733506490000|2024-12-06 17:34:50|1711.44|1704.07|1711.44|1704.07|1711.44|1704.07|1711.44|1704.07|1
1733506500000|2024-12-06 17:35:00|1711.34|1703.97|1712.14|1704.77|1712.89|1705.52|1710.94|1703.57|22
1733506510000|2024-12-06 17:35:10|1712.04|1704.67|1712.43|1705.06|1713.04|1705.67|1711.69|1704.32|26
1733506520000|2024-12-06 17:35:20|1712.38|1705.01|1712.74|1705.37|1712.79|1705.42|1711.59|1704.22|21
1733506530000|2024-12-06 17:35:30|1713.09|1705.72|1713.04|1705.67|1713.99|1706.62|1712.84|1705.47|22
1733506540000|2024-12-06 17:35:40|1712.94|1705.57|1712.34|1704.97|1713.04|1705.67|1711.74|1704.37|21
1733506550000|2024-12-06 17:35:50|1712.24|1704.87|1711.34|1703.97|1712.24|1704.87|1711.34|1703.97|17
1733506560000|2024-12-06 17:36:00|1711.24|1703.87|1712.29|1704.92|1712.34|1704.97|1710.89|1703.52|24
1733506570000|2024-12-06 17:36:10|1711.99|1704.62|1711.39|1704.02|1712.24|1704.87|1711.39|1704.02|22
1733506580000|2024-12-06 17:36:20|1711.34|1703.97|1711.54|1704.17|1711.59|1704.22|1710.74|1703.37|22
1733506590000|2024-12-06 17:36:30|1711.44|1704.07|1710.89|1703.52|1711.54|1704.17|1710.89|1703.52|18
1733506600000|2024-12-06 17:36:40|1711.04|1703.67|1711.04|1703.67|1711.44|1704.07|1710.74|1703.37|19
1733506610000|2024-12-06 17:36:50|1710.74|1703.37|1712.64|1705.27|1712.64|1705.27|1710.74|1703.37|20
1733506620000|2024-12-06 17:37:00|1712.99|1705.62|1712.69|1705.32|1713.44|1706.07|1712.44|1705.07|18
1733506630000|2024-12-06 17:37:10|1712.74|1705.37|1712.64|1705.27|1712.74|1705.37|1712.54|1705.17|13
1733506640000|2024-12-06 17:37:20|1712.49|1705.12|1711.69|1704.32|1712.74|1705.37|1711.49|1704.12|14
1733506650000|2024-12-06 17:37:30|1711.49|1704.12|1713.94|1706.57|1713.94|1706.57|1711.49|1704.12|16
1733506660000|2024-12-06 17:37:40|1714.19|1706.82|1714.74|1707.37|1714.74|1707.37|1713.54|1706.17|28
1733506670000|2024-12-06 17:37:50|1714.69|1707.32|1712.99|1705.62|1714.69|1707.32|1712.99|1705.62|16
1733506680000|2024-12-06 17:38:00|1712.84|1705.47|1713.44|1706.07|1713.64|1706.27|1712.84|1705.47|17
1733506690000|2024-12-06 17:38:10|1713.39|1706.02|1712.09|1704.72|1713.39|1706.02|1712.09|1704.72|15
1733506700000|2024-12-06 17:38:20|1712.04|1704.67|1711.74|1704.37|1712.04|1704.67|1711.54|1704.17|14
1733506710000|2024-12-06 17:38:30|1711.89|1704.52|1712.49|1705.12|1712.59|1705.22|1711.64|1704.27|16
1733506720000|2024-12-06 17:38:40|1712.64|1705.27|1711.89|1704.52|1712.84|1705.47|1711.79|1704.42|15
1733506730000|2024-12-06 17:38:50|1711.99|1704.62|1712.84|1705.47|1712.84|1705.47|1711.79|1704.42|14
1733506740000|2024-12-06 17:39:00|1712.74|1705.37|1712.34|1704.97|1712.79|1705.42|1712.09|1704.72|26
1733506750000|2024-12-06 17:39:10|1712.09|1704.72|1711.59|1704.22|1712.14|1704.77|1710.74|1703.37|20
1733506760000|2024-12-06 17:39:20|1711.37|1704|1713.19|1705.82|1713.19|1705.82|1711.37|1704|18
1733506770000|2024-12-06 17:39:30|1713.14|1705.77|1713.54|1706.17|1714.54|1707.17|1713.14|1705.77|24
1733506780000|2024-12-06 17:39:40|1713.74|1706.37|1714.04|1706.67|1714.14|1706.77|1713.64|1706.27|16
1733506790000|2024-12-06 17:39:50|1714.14|1706.77|1714.84|1707.47|1715.34|1707.97|1714.14|1706.77|24
1733506800000|2024-12-06 17:40:00|1714.69|1707.32|1714.49|1707.12|1716.04|1708.67|1714.26|1706.89|26
1733506810000|2024-12-06 17:40:10|1714.54|1707.17|1714.44|1707.07|1714.54|1707.17|1712.94|1705.57|21
1733506820000|2024-12-06 17:40:20|1714.39|1707.02|1715.89|1708.52|1715.89|1708.52|1714.39|1707.02|19
1733506830000|2024-12-06 17:40:30|1717.14|1709.77|1716.79|1709.42|1717.59|1710.22|1716.69|1709.32|28
1733506840000|2024-12-06 17:40:40|1718.29|1710.92|1719.89|1712.52|1720.69|1713.32|1718.29|1710.92|17
1733506850000|2024-12-06 17:40:50|1719.94|1712.57|1720.39|1713.02|1722.34|1714.97|1719.94|1712.57|14
1733506860000|2024-12-06 17:41:00|1720.29|1712.92|1719.64|1712.27|1720.39|1713.02|1719.64|1712.27|9
1733506870000|2024-12-06 17:41:10|1719.69|1712.32|1720.24|1712.87|1720.54|1713.17|1719.14|1711.77|12
1733506880000|2024-12-06 17:41:20|1721.04|1713.67|1721.49|1714.12|1721.72|1714.35|1721.04|1713.67|16
1733506890000|2024-12-06 17:41:30|1720.49|1713.12|1721.04|1713.67|1721.11|1713.74|1720.34|1712.97|13
1733506900000|2024-12-06 17:41:40|1721.29|1713.92|1723.14|1715.77|1723.29|1715.92|1721.29|1713.92|19
1733506910000|2024-12-06 17:41:50|1723.09|1715.72|1723.84|1716.47|1723.84|1716.47|1723.09|1715.72|21
1733506920000|2024-12-06 17:42:00|1723.94|1716.57|1722.69|1715.32|1723.94|1716.57|1722.54|1715.17|17
1733506930000|2024-12-06 17:42:10|1722.04|1714.67|1722.29|1714.92|1722.54|1715.17|1722.04|1714.67|8
1733506940000|2024-12-06 17:42:20|1721.84|1714.47|1722.79|1715.42|1722.79|1715.42|1721.04|1713.67|11
1733506950000|2024-12-06 17:42:30|1722.64|1715.27|1720.94|1713.57|1722.79|1715.42|1720.79|1713.42|7
1733506960000|2024-12-06 17:42:40|1719.74|1712.37|1720.99|1713.62|1720.99|1713.62|1719.69|1712.32|15
1733506970000|2024-12-06 17:42:50|1720.84|1713.47|1720.09|1712.72|1721.09|1713.72|1720.09|1712.72|11
1733506980000|2024-12-06 17:43:00|1720.24|1712.87|1721.74|1714.37|1721.74|1714.37|1720.14|1712.77|20
1733506990000|2024-12-06 17:43:10|1722.04|1714.67|1721.64|1714.27|1722.29|1714.92|1721.59|1714.22|11
1733507000000|2024-12-06 17:43:20|1721.79|1714.42|1722.24|1714.87|1722.34|1714.97|1721.69|1714.32|15
1733507010000|2024-12-06 17:43:30|1722.19|1714.82|1721.29|1713.92|1722.34|1714.97|1721.29|1713.92|5
1733507020000|2024-12-06 17:43:40|1721.24|1713.87|1724.69|1717.32|1724.69|1717.32|1721.24|1713.87|16
1733507030000|2024-12-06 17:43:50|1724.64|1717.27|1725.09|1717.72|1725.11|1717.74|1724.49|1717.12|12
1733507040000|2024-12-06 17:44:00|1724.94|1717.57|1724.39|1717.02|1724.94|1717.57|1723.84|1716.47|10
1733507050000|2024-12-06 17:44:10|1724.49|1717.12|1724.44|1717.07|1724.49|1717.12|1724.19|1716.82|9
1733507060000|2024-12-06 17:44:20|1724.54|1717.17|1723.74|1716.37|1724.59|1717.22|1723.74|1716.37|8
1733507070000|2024-12-06 17:44:30|1723.79|1716.42|1724.6|1717.23|1724.99|1717.62|1723.79|1716.42|9
1733507080000|2024-12-06 17:44:40|1724.39|1717.02|1723.69|1716.32|1724.39|1717.02|1723.41|1716.04|13
1733507090000|2024-12-06 17:44:50|1723.74|1716.37|1723.79|1716.42|1723.97|1716.6|1723.74|1716.37|12
1733507100000|2024-12-06 17:45:00|1723.74|1716.37|1722.74|1715.37|1723.74|1716.37|1722.64|1715.27|12
1733507110000|2024-12-06 17:45:10|1722.99|1715.62|1724.44|1717.07|1724.44|1717.07|1722.99|1715.62|11
1733507120000|2024-12-06 17:45:20|1724.19|1716.82|1721.94|1714.57|1724.29|1716.92|1721.94|1714.57|15
1733507130000|2024-12-06 17:45:30|1722.14|1714.77|1719.59|1712.22|1722.19|1714.82|1719.59|1712.22|9
1733507140000|2024-12-06 17:45:40|1718.99|1711.62|1716.09|1708.72|1719.09|1711.72|1716.09|1708.72|11
1733507150000|2024-12-06 17:45:50|1716.19|1708.82|1716.09|1708.72|1716.19|1708.82|1715.99|1708.62|8
1733507160000|2024-12-06 17:46:00|1716.26|1708.89|1716.34|1708.97|1716.44|1709.07|1715.54|1708.17|21
1733507170000|2024-12-06 17:46:10|1716.29|1708.92|1717.47|1710.1|1718.04|1710.67|1716.29|1708.92|22
1733507180000|2024-12-06 17:46:20|1717.49|1710.12|1714.09|1706.72|1717.54|1710.17|1714.09|1706.72|19
1733507190000|2024-12-06 17:46:30|1714.29|1706.92|1712.84|1705.47|1714.29|1706.92|1712.84|1705.47|6
1733507200000|2024-12-06 17:46:40|1712.35|1704.98|1711.94|1704.57|1712.35|1704.98|1711.74|1704.37|5
1733507210000|2024-12-06 17:46:50|1711.74|1704.37|1709.49|1702.12|1711.74|1704.37|1709.39|1702.02|4
1733507220000|2024-12-06 17:47:00|1709.34|1701.97|1710.75|1703.38|1710.75|1703.38|1708.89|1701.52|19
1733507230000|2024-12-06 17:47:10|1711.14|1703.77|1710.54|1703.17|1712.79|1705.42|1710.54|1703.17|27
1733507240000|2024-12-06 17:47:20|1710.48|1703.11|1711.8|1704.43|1712.49|1705.12|1710.28|1702.91|28
1733507250000|2024-12-06 17:47:30|1711.95|1704.58|1712.44|1705.07|1712.64|1705.27|1711.95|1704.58|17
1733507260000|2024-12-06 17:47:40|1712.49|1705.12|1712.49|1705.12|1712.54|1705.17|1711.94|1704.57|17
1733507270000|2024-12-06 17:47:50|1712.59|1705.22|1712.19|1704.82|1712.59|1705.22|1712.19|1704.82|14
1733507280000|2024-12-06 17:48:00|1712.04|1704.67|1713.19|1705.82|1713.19|1705.82|1711.74|1704.37|15
1733507290000|2024-12-06 17:48:10|1713.24|1705.87|1713.24|1705.87|1713.99|1706.62|1713.14|1705.77|19
1733507300000|2024-12-06 17:48:20|1713.14|1705.77|1713.39|1706.02|1713.94|1706.57|1713.14|1705.77|17
1733507310000|2024-12-06 17:48:30|1713.49|1706.12|1714.04|1706.67|1714.09|1706.72|1712.99|1705.62|18
1733507320000|2024-12-06 17:48:40|1713.94|1706.57|1713.94|1706.57|1713.99|1706.62|1713.39|1706.02|19
1733507330000|2024-12-06 17:48:50|1713.99|1706.62|1713.84|1706.47|1714.19|1706.82|1713.39|1706.02|10
1733507340000|2024-12-06 17:49:00|1713.79|1706.42|1715.44|1708.07|1715.44|1708.07|1713.59|1706.22|26
1733507350000|2024-12-06 17:49:10|1715.39|1708.02|1713.09|1705.72|1715.48|1708.11|1712.99|1705.62|28
1733507360000|2024-12-06 17:49:20|1712.84|1705.47|1713.14|1705.77|1713.64|1706.27|1712.84|1705.47|16
1733507370000|2024-12-06 17:49:30|1713.24|1705.87|1714.49|1707.12|1714.49|1707.12|1713.14|1705.77|24
1733507380000|2024-12-06 17:49:40|1714.34|1706.97|1713.69|1706.32|1714.59|1707.22|1713.29|1705.92|21
1733507390000|2024-12-06 17:49:50|1713.64|1706.27|1713.44|1706.07|1713.79|1706.42|1713.44|1706.07|12
1733507400000|2024-12-06 17:50:00|1712.69|1705.32|1714.09|1706.72|1714.19|1706.82|1712.34|1704.97|24
1733507410000|2024-12-06 17:50:10|1713.94|1706.57|1713.89|1706.52|1714.59|1707.22|1713.58|1706.21|23
1733507420000|2024-12-06 17:50:20|1713.98|1706.61|1714.14|1706.77|1714.19|1706.82|1713.98|1706.61|11
1733507430000|2024-12-06 17:50:30|1714.09|1706.72|1715.69|1708.32|1715.69|1708.32|1714.09|1706.72|18
1733507440000|2024-12-06 17:50:40|1715.95|1708.58|1713.99|1706.62|1715.95|1708.58|1713.54|1706.17|16
1733507450000|2024-12-06 17:50:50|1713.64|1706.27|1713.09|1705.72|1713.74|1706.37|1712.44|1705.07|15
1733507460000|2024-12-06 17:51:00|1713.42|1706.05|1712.18|1704.81|1713.42|1706.05|1712.18|1704.81|8
1733507470000|2024-12-06 17:51:10|1712.24|1704.87|1712.89|1705.52|1713.14|1705.77|1711.28|1703.91|21
1733507480000|2024-12-06 17:51:20|1712.74|1705.37|1711.83|1704.46|1713.59|1706.22|1711.83|1704.46|25
1733507490000|2024-12-06 17:51:30|1711.85|1704.48|1711.9|1704.53|1711.9|1704.53|1711.44|1704.07|6
1733507500000|2024-12-06 17:51:40|1711.84|1704.47|1712.09|1704.72|1712.64|1705.27|1711.59|1704.22|16
1733507510000|2024-12-06 17:51:50|1712.29|1704.92|1711.44|1704.07|1712.29|1704.92|1711.09|1703.72|11
1733507520000|2024-12-06 17:52:00|1711.29|1703.92|1710.44|1703.07|1711.29|1703.92|1710.44|1703.07|11
1733507530000|2024-12-06 17:52:10|1710.49|1703.12|1710.94|1703.57|1710.94|1703.57|1709.64|1702.27|8
1733507540000|2024-12-06 17:52:20|1710.54|1703.17|1711.54|1704.17|1711.55|1704.18|1710.49|1703.12|11
1733507550000|2024-12-06 17:52:30|1711.49|1704.12|1711.14|1703.77|1711.54|1704.17|1710.84|1703.47|13
1733507560000|2024-12-06 17:52:40|1711.04|1703.67|1711.89|1704.52|1711.99|1704.62|1711.04|1703.67|9
1733507570000|2024-12-06 17:52:50|1711.79|1704.42|1711.89|1704.52|1712.04|1704.67|1711.34|1703.97|15
1733507580000|2024-12-06 17:53:00|1712.04|1704.67|1713.19|1705.82|1713.19|1705.82|1712.04|1704.67|17
1733507590000|2024-12-06 17:53:10|1713.14|1705.77|1712.79|1705.42|1713.85|1706.48|1712.79|1705.42|23
1733507600000|2024-12-06 17:53:20|1712.54|1705.17|1712.69|1705.32|1712.69|1705.32|1712.49|1705.12|4
1733507610000|2024-12-06 17:53:30|1712.54|1705.17|1713.54|1706.17|1713.54|1706.17|1712.54|1705.17|13
1733507620000|2024-12-06 17:53:40|1713.19|1705.82|1713.14|1705.77|1713.19|1705.82|1712.94|1705.57|6
1733507630000|2024-12-06 17:53:50|1712.99|1705.62|1713.14|1705.77|1713.14|1705.77|1712.79|1705.42|5
1733507640000|2024-12-06 17:54:00|1713.29|1705.92|1714.19|1706.82|1714.29|1706.92|1713.29|1705.92|12
1733507650000|2024-12-06 17:54:10|1715.24|1707.87|1715.54|1708.17|1715.59|1708.22|1715.24|1707.87|16
1733507660000|2024-12-06 17:54:20|1715.59|1708.22|1715.29|1707.92|1716.04|1708.67|1714.89|1707.52|14
1733507670000|2024-12-06 17:54:30|1715.49|1708.12|1716.94|1709.57|1716.94|1709.57|1715.19|1707.82|22
1733507680000|2024-12-06 17:54:40|1717.2|1709.83|1717.39|1710.02|1717.69|1710.32|1717.2|1709.83|9
1733507690000|2024-12-06 17:54:50|1717.24|1709.87|1715.59|1708.22|1717.24|1709.87|1715.49|1708.12|10
1733507700000|2024-12-06 17:55:00|1715.64|1708.27|1719.09|1711.72|1719.14|1711.77|1715.59|1708.22|22
1733507710000|2024-12-06 17:55:10|1719.24|1711.87|1719.34|1711.97|1719.49|1712.12|1718.84|1711.47|27
1733507720000|2024-12-06 17:55:20|1719.24|1711.87|1717.04|1709.67|1719.44|1712.07|1717.04|1709.67|18
1733507730000|2024-12-06 17:55:30|1717.14|1709.77|1717.19|1709.82|1717.69|1710.32|1717.04|1709.67|13
1733507740000|2024-12-06 17:55:40|1717.14|1709.77|1717.89|1710.52|1717.89|1710.52|1717.14|1709.77|16
1733507750000|2024-12-06 17:55:50|1718.03|1710.66|1718.19|1710.82|1718.44|1711.07|1717.74|1710.37|12
1733507760000|2024-12-06 17:56:00|1718.24|1710.87|1717.44|1710.07|1719.03|1711.66|1717.34|1709.97|12
1733507770000|2024-12-06 17:56:10|1717.69|1710.32|1716.04|1708.67|1718.19|1710.82|1715.94|1708.57|14
1733507780000|2024-12-06 17:56:20|1716.24|1708.87|1717.04|1709.67|1717.04|1709.67|1716.24|1708.87|14
1733507790000|2024-12-06 17:56:30|1716.74|1709.37|1714.99|1707.62|1716.74|1709.37|1714.94|1707.57|7
1733507800000|2024-12-06 17:56:40|1714.79|1707.42|1715.34|1707.97|1715.34|1707.97|1714.45|1707.08|9
1733507810000|2024-12-06 17:56:50|1715.44|1708.07|1715.69|1708.32|1715.93|1708.56|1715.34|1707.97|11
1733507820000|2024-12-06 17:57:00|1715.64|1708.27|1716.79|1709.42|1716.79|1709.42|1715.64|1708.27|17
1733507830000|2024-12-06 17:57:10|1716.69|1709.32|1717.24|1709.87|1717.39|1710.02|1716.59|1709.22|22
1733507840000|2024-12-06 17:57:20|1717.29|1709.92|1717.29|1709.92|1717.99|1710.62|1717.14|1709.77|16
1733507850000|2024-12-06 17:57:30|1717.09|1709.72|1716.64|1709.27|1717.09|1709.72|1716.39|1709.02|7
1733507860000|2024-12-06 17:57:40|1716.79|1709.42|1717.69|1710.32|1717.69|1710.32|1716.79|1709.42|16
1733507870000|2024-12-06 17:57:50|1717.74|1710.37|1717.64|1710.27|1718.14|1710.77|1717.29|1709.92|14
1733507880000|2024-12-06 17:58:00|1717.69|1710.32|1717.98|1710.61|1717.98|1710.61|1717.64|1710.27|15
1733507890000|2024-12-06 17:58:10|1717.93|1710.56|1718.34|1710.97|1718.34|1710.97|1717.93|1710.56|12
1733507900000|2024-12-06 17:58:20|1718.24|1710.87|1718.29|1710.92|1718.39|1711.02|1718.24|1710.87|8
1733507910000|2024-12-06 17:58:30|1718.21|1710.84|1718.14|1710.77|1718.34|1710.97|1718.13|1710.76|9
1733507920000|2024-12-06 17:58:40|1718.15|1710.78|1718.39|1711.02|1718.39|1711.02|1718.15|1710.78|8
1733507930000|2024-12-06 17:58:50|1718.27|1710.9|1718.56|1711.19|1719.39|1712.02|1718.27|1710.9|23
1733507940000|2024-12-06 17:59:00|1718.59|1711.22|1718.04|1710.67|1718.59|1711.22|1717.94|1710.57|15
1733507950000|2024-12-06 17:59:10|1717.49|1710.12|1716.89|1709.52|1717.49|1710.12|1716.64|1709.27|14
1733507960000|2024-12-06 17:59:20|1716.84|1709.47|1715.59|1708.22|1716.84|1709.47|1715.44|1708.07|11
1733507970000|2024-12-06 17:59:30|1715.49|1708.12|1715.44|1708.07|1715.64|1708.27|1715.24|1707.87|12
1733507980000|2024-12-06 17:59:40|1715.39|1708.02|1716.31|1708.94|1716.31|1708.94|1715.29|1707.92|13
1733507990000|2024-12-06 17:59:50|1716.32|1708.95|1716.74|1709.37|1716.79|1709.42|1716.32|1708.95|12
1733508000000|2024-12-06 18:00:00|1716.64|1709.27|1717.39|1710.02|1717.39|1710.02|1716.31|1708.94|23
1733508010000|2024-12-06 18:00:10|1717.44|1710.07|1718.69|1711.32|1718.84|1711.47|1717.44|1710.07|30
1733508020000|2024-12-06 18:00:20|1718.79|1711.42|1718.29|1710.92|1718.84|1711.47|1718.09|1710.72|28
1733508030000|2024-12-06 18:00:30|1718.34|1710.97|1718.99|1711.62|1719.24|1711.87|1718.19|1710.82|26
1733508040000|2024-12-06 18:00:40|1719.04|1711.67|1718.38|1711.01|1719.29|1711.92|1718.38|1711.01|24
1733508050000|2024-12-06 18:00:50|1718.34|1710.97|1718.4|1711.03|1718.59|1711.22|1717.34|1709.97|21
1733508060000|2024-12-06 18:01:00|1718.19|1710.82|1715.69|1708.32|1718.19|1710.82|1715.69|1708.32|22
1733508070000|2024-12-06 18:01:10|1714.34|1706.97|1715.49|1708.12|1715.49|1708.12|1713.09|1705.72|13
1733508080000|2024-12-06 18:01:20|1715.54|1708.17|1716.59|1709.22|1716.69|1709.32|1715.04|1707.67|35
1733508090000|2024-12-06 18:01:30|1716.54|1709.17|1719.54|1712.17|1719.54|1712.17|1716.54|1709.17|31
1733508100000|2024-12-06 18:01:40|1719.44|1712.07|1720.89|1713.52|1720.89|1713.52|1718.64|1711.27|34
1733508110000|2024-12-06 18:01:50|1720.69|1713.32|1719.64|1712.27|1720.69|1713.32|1719.24|1711.87|24
1733508120000|2024-12-06 18:02:00|1719.44|1712.07|1723.24|1715.87|1723.29|1715.92|1719.44|1712.07|24
1733508130000|2024-12-06 18:02:10|1723.19|1715.82|1722.64|1715.27|1723.74|1716.37|1722.44|1715.07|24
1733508140000|2024-12-06 18:02:20|1722.74|1715.37|1723.19|1715.82|1723.34|1715.97|1722.39|1715.02|25
1733508150000|2024-12-06 18:02:30|1723.14|1715.77|1721.49|1714.12|1723.14|1715.77|1720.74|1713.37|22
1733508160000|2024-12-06 18:02:40|1721.64|1714.27|1720.44|1713.07|1722.09|1714.72|1719.99|1712.62|18
1733508170000|2024-12-06 18:02:50|1720.49|1713.12|1719.94|1712.57|1720.94|1713.57|1719.94|1712.57|9
1733508180000|2024-12-06 18:03:00|1719.14|1711.77|1716.14|1708.77|1719.14|1711.77|1716.14|1708.77|9
1733508190000|2024-12-06 18:03:10|1716.19|1708.82|1714.49|1707.12|1716.19|1708.82|1714.49|1707.12|8
1733508200000|2024-12-06 18:03:20|1714.39|1707.02|1713.49|1706.12|1714.39|1707.02|1712.79|1705.42|15
1733508210000|2024-12-06 18:03:30|1713.59|1706.22|1715.49|1708.12|1715.69|1708.32|1713.49|1706.12|19
1733508220000|2024-12-06 18:03:40|1715.54|1708.17|1715.39|1708.02|1715.79|1708.42|1715.11|1707.74|19
1733508230000|2024-12-06 18:03:50|1715.31|1707.94|1714.69|1707.32|1715.31|1707.94|1714.49|1707.12|13
1733508240000|2024-12-06 18:04:00|1715.18|1707.81|1717.59|1710.22|1717.59|1710.22|1715.18|1707.81|19
1733508250000|2024-12-06 18:04:10|1717.89|1710.52|1718.09|1710.72|1718.34|1710.97|1717.89|1710.52|20
1733508260000|2024-12-06 18:04:20|1718.49|1711.12|1718.59|1711.22|1719.14|1711.77|1718.44|1711.07|23
1733508270000|2024-12-06 18:04:30|1718.64|1711.27|1718.89|1711.52|1719.04|1711.67|1718.64|1711.27|13
1733508280000|2024-12-06 18:04:40|1718.94|1711.57|1719.02|1711.65|1719.24|1711.87|1718.94|1711.57|15
1733508290000|2024-12-06 18:04:50|1718.87|1711.5|1718.99|1711.62|1719.34|1711.97|1718.79|1711.42|14
1733508300000|2024-12-06 18:05:00|1719.11|1711.74|1717.74|1710.37|1719.11|1711.74|1717.74|1710.37|15
1733508310000|2024-12-06 18:05:10|1717.79|1710.42|1718.84|1711.47|1718.84|1711.47|1717.04|1709.67|14
1733508320000|2024-12-06 18:05:20|1718.74|1711.37|1717.64|1710.27|1719.15|1711.78|1717.59|1710.22|17
1733508330000|2024-12-06 18:05:30|1717.79|1710.42|1719.03|1711.66|1719.03|1711.66|1717.79|1710.42|15
1733508340000|2024-12-06 18:05:40|1719.18|1711.81|1719.2|1711.83|1719.24|1711.87|1719.18|1711.81|7
1733508350000|2024-12-06 18:05:50|1719.24|1711.87|1721.59|1714.22|1721.74|1714.37|1719.24|1711.87|21
1733508360000|2024-12-06 18:06:00|1721.79|1714.42|1721.43|1714.06|1721.79|1714.42|1721.42|1714.05|10
1733508370000|2024-12-06 18:06:10|1721.08|1713.71|1721.79|1714.42|1721.79|1714.42|1721.08|1713.71|9
1733508380000|2024-12-06 18:06:20|1722.09|1714.72|1721.44|1714.07|1722.44|1715.07|1721.44|1714.07|15
1733508390000|2024-12-06 18:06:30|1721.39|1714.02|1721.14|1713.77|1721.39|1714.02|1720.94|1713.57|10
1733508400000|2024-12-06 18:06:40|1721.24|1713.87|1720.04|1712.67|1721.24|1713.87|1720.04|1712.67|11
1733508410000|2024-12-06 18:06:50|1720.49|1713.12|1720.99|1713.62|1721.34|1713.97|1720.49|1713.12|12
1733508420000|2024-12-06 18:07:00|1720.94|1713.57|1721.04|1713.67|1721.34|1713.97|1719.99|1712.62|13
1733508430000|2024-12-06 18:07:10|1721.14|1713.77|1721.99|1714.62|1722.69|1715.32|1721.14|1713.77|20
1733508440000|2024-12-06 18:07:20|1721.89|1714.52|1723.14|1715.77|1723.14|1715.77|1721.64|1714.27|16
1733508450000|2024-12-06 18:07:30|1723.44|1716.07|1721.49|1714.12|1723.44|1716.07|1721.24|1713.87|15
1733508460000|2024-12-06 18:07:40|1721.54|1714.17|1722.19|1714.82|1722.34|1714.97|1720.84|1713.47|13
1733508470000|2024-12-06 18:07:50|1722.29|1714.92|1722.79|1715.42|1723.09|1715.72|1722.04|1714.67|13
1733508480000|2024-12-06 18:08:00|1722.89|1715.52|1721.89|1714.52|1722.94|1715.57|1721.89|1714.52|17
1733508490000|2024-12-06 18:08:10|1722.04|1714.67|1723.24|1715.87|1723.39|1716.02|1721.94|1714.57|16
1733508500000|2024-12-06 18:08:20|1723.34|1715.97|1723.79|1716.42|1724.04|1716.67|1723.34|1715.97|19
1733508510000|2024-12-06 18:08:30|1723.59|1716.22|1723.64|1716.27|1723.64|1716.27|1723.26|1715.89|9
1733508520000|2024-12-06 18:08:40|1723.74|1716.37|1723.68|1716.31|1723.94|1716.57|1723.54|1716.17|9
1733508530000|2024-12-06 18:08:50|1723.63|1716.26|1721.94|1714.57|1723.63|1716.26|1721.94|1714.57|8
1733508540000|2024-12-06 18:09:00|1721.89|1714.52|1721.64|1714.27|1722.19|1714.82|1721.64|1714.27|11
1733508550000|2024-12-06 18:09:10|1721.74|1714.37|1722.79|1715.42|1722.89|1715.52|1721.35|1713.98|14
1733508560000|2024-12-06 18:09:20|1722.64|1715.27|1722.49|1715.12|1722.64|1715.27|1722.19|1714.82|11
1733508570000|2024-12-06 18:09:30|1722.44|1715.07|1722.8|1715.43|1723.04|1715.67|1722.44|1715.07|13
1733508580000|2024-12-06 18:09:40|1722.81|1715.44|1721.49|1714.12|1722.81|1715.44|1721.49|1714.12|5
1733508590000|2024-12-06 18:09:50|1721.59|1714.22|1721.49|1714.12|1721.84|1714.47|1721.19|1713.82|10
1733508600000|2024-12-06 18:10:00|1721.54|1714.17|1722.36|1714.99|1722.59|1715.22|1721.54|1714.17|12
1733508610000|2024-12-06 18:10:10|1722.37|1715|1722.59|1715.22|1722.59|1715.22|1721.99|1714.62|14
1733508620000|2024-12-06 18:10:20|1722.54|1715.17|1722.69|1715.32|1722.69|1715.32|1722.54|1715.17|7
1733508630000|2024-12-06 18:10:30|1723.09|1715.72|1723.59|1716.22|1723.59|1716.22|1723.09|1715.72|14
1733508640000|2024-12-06 18:10:40|1723.69|1716.32|1724.89|1717.52|1724.89|1717.52|1723.49|1716.12|11
1733508650000|2024-12-06 18:10:50|1725.04|1717.67|1724.69|1717.32|1725.24|1717.87|1724.69|1717.32|14
1733508660000|2024-12-06 18:11:00|1725.79|1718.42|1724.29|1716.92|1726.04|1718.67|1723.91|1716.54|12
1733508670000|2024-12-06 18:11:10|1723.74|1716.37|1724.04|1716.67|1724.14|1716.77|1723.09|1715.72|19
1733508680000|2024-12-06 18:11:20|1723.94|1716.57|1724.34|1716.97|1724.69|1717.32|1723.64|1716.27|19
1733508690000|2024-12-06 18:11:30|1724.44|1717.07|1724.59|1717.22|1724.64|1717.27|1724.44|1717.07|5
1733508700000|2024-12-06 18:11:40|1724.54|1717.17|1725.49|1718.12|1725.84|1718.47|1724.54|1717.17|22
1733508710000|2024-12-06 18:11:50|1725.54|1718.17|1725.47|1718.1|1725.94|1718.57|1725.47|1718.1|20
1733508720000|2024-12-06 18:12:00|1725.17|1717.8|1726.49|1719.12|1726.64|1719.27|1725.17|1717.8|22
1733508730000|2024-12-06 18:12:10|1726.39|1719.02|1726.54|1719.17|1726.79|1719.42|1726.39|1719.02|11
1733508740000|2024-12-06 18:12:20|1726.34|1718.97|1726.64|1719.27|1726.64|1719.27|1726.34|1718.97|18
1733508750000|2024-12-06 18:12:30|1726.59|1719.22|1726.62|1719.25|1726.79|1719.42|1726.49|1719.12|9
1733508760000|2024-12-06 18:12:40|1726.54|1719.17|1726.54|1719.17|1726.54|1719.17|1726.09|1718.72|7
1733508770000|2024-12-06 18:12:50|1726.52|1719.15|1725.89|1718.52|1726.52|1719.15|1724.85|1717.48|24
1733508780000|2024-12-06 18:13:00|1725.94|1718.57|1724.64|1717.27|1726.04|1718.67|1724.64|1717.27|16
1733508790000|2024-12-06 18:13:10|1724.79|1717.42|1724.69|1717.32|1725.1|1717.73|1724.69|1717.32|10
1733508800000|2024-12-06 18:13:20|1724.79|1717.42|1724.74|1717.37|1724.82|1717.45|1724.44|1717.07|9
1733508810000|2024-12-06 18:13:30|1724.89|1717.52|1723.99|1716.62|1725.03|1717.66|1723.99|1716.62|17
1733508820000|2024-12-06 18:13:40|1723.94|1716.57|1724.19|1716.82|1724.19|1716.82|1723.94|1716.57|8
1733508830000|2024-12-06 18:13:50|1724.29|1716.92|1724.34|1716.97|1724.44|1717.07|1724.29|1716.92|6
1733508840000|2024-12-06 18:14:00|1724.09|1716.72|1724.96|1717.59|1724.96|1717.59|1724.09|1716.72|10
1733508850000|2024-12-06 18:14:10|1725.01|1717.64|1725.09|1717.72|1725.69|1718.32|1724.59|1717.22|15
1733508860000|2024-12-06 18:14:20|1725.1|1717.73|1725.4|1718.03|1725.4|1718.03|1725.1|1717.73|2
1733508870000|2024-12-06 18:14:30|1725.41|1718.04|1725.34|1717.97|1725.42|1718.05|1725.32|1717.95|9
1733508880000|2024-12-06 18:14:40|1725.44|1718.07|1725.64|1718.27|1725.64|1718.27|1724.79|1717.42|16
1733508890000|2024-12-06 18:14:50|1725.59|1718.22|1726.14|1718.77|1726.14|1718.77|1725.59|1718.22|12
1733508900000|2024-12-06 18:15:00|1728.19|1720.82|1728.74|1721.37|1728.74|1721.37|1728.19|1720.82|8
1733508910000|2024-12-06 18:15:10|1728.79|1721.42|1729.79|1722.42|1730.14|1722.77|1728.79|1721.42|20
1733508920000|2024-12-06 18:15:20|1729.84|1722.47|1730.14|1722.77|1730.14|1722.77|1729.84|1722.47|4
1733508950000|2024-12-06 18:15:50|1730.09|1722.72|1729.94|1722.57|1730.14|1722.77|1729.94|1722.57|9
1733508960000|2024-12-06 18:16:00|1729.74|1722.37|1730.14|1722.77|1730.14|1722.77|1729.49|1722.12|25
1733508970000|2024-12-06 18:16:10|1730.19|1722.82|1731.54|1724.17|1731.54|1724.17|1730.19|1722.82|4
1733508980000|2024-12-06 18:16:20|1731.59|1724.22|1731.64|1724.27|1731.64|1724.27|1731.59|1724.22|2
1733508990000|2024-12-06 18:16:30|1732.14|1724.77|1732.04|1724.67|1733.04|1725.67|1730.84|1723.47|17
1733509000000|2024-12-06 18:16:40|1731.99|1724.62|1732.04|1724.67|1732.04|1724.67|1731.99|1724.62|6
1733509010000|2024-12-06 18:16:50|1731.99|1724.62|1731.94|1724.57|1732.04|1724.67|1731.64|1724.27|17
1733509020000|2024-12-06 18:17:00|1731.44|1724.07|1728.94|1721.57|1731.49|1724.12|1727.84|1720.47|38
1733509030000|2024-12-06 18:17:10|1729.84|1722.47|1731.39|1724.02|1731.49|1724.12|1729.74|1722.37|36
1733509040000|2024-12-06 18:17:20|1731.49|1724.12|1730.39|1723.02|1731.49|1724.12|1729.74|1722.37|33
1733509050000|2024-12-06 18:17:30|1730.44|1723.07|1730.84|1723.47|1731.24|1723.87|1730.44|1723.07|23
1733509060000|2024-12-06 18:17:40|1730.64|1723.27|1730.64|1723.27|1730.64|1723.27|1730.64|1723.27|1
1733509070000|2024-12-06 18:17:50|1729.84|1722.47|1727.89|1720.52|1729.84|1722.47|1727.84|1720.47|24
1733509080000|2024-12-06 18:18:00|1727.79|1720.42|1727.14|1719.77|1727.89|1720.52|1726.89|1719.52|21
1733509090000|2024-12-06 18:18:10|1727.69|1720.32|1727.39|1720.02|1728.39|1721.02|1727.39|1720.02|21
1733509100000|2024-12-06 18:18:20|1727.34|1719.97|1726.49|1719.12|1727.34|1719.97|1726.34|1718.97|24
1733509110000|2024-12-06 18:18:30|1726.44|1719.07|1725.39|1718.02|1726.44|1719.07|1725.19|1717.82|31
1733509120000|2024-12-06 18:18:40|1725.29|1717.92|1725.34|1717.97|1725.79|1718.42|1725.19|1717.82|25
1733509130000|2024-12-06 18:18:50|1725.39|1718.02|1725.44|1718.07|1725.84|1718.47|1725.14|1717.77|24
1733509140000|2024-12-06 18:19:00|1725.39|1718.02|1726.19|1718.82|1726.19|1718.82|1725.19|1717.82|10
1733509150000|2024-12-06 18:19:10|1727.14|1719.77|1728.64|1721.27|1729.24|1721.87|1726.14|1718.77|29
1733509160000|2024-12-06 18:19:20|1728.59|1721.22|1727.84|1720.47|1729.79|1722.42|1727.84|1720.47|29
1733509170000|2024-12-06 18:19:30|1727.09|1719.72|1727.94|1720.57|1727.94|1720.57|1727.09|1719.72|19
1733509180000|2024-12-06 18:19:40|1728.44|1721.07|1728.24|1720.87|1728.69|1721.32|1727.59|1720.22|17
1733509190000|2024-12-06 18:19:50|1727.84|1720.47|1726.14|1718.77|1727.99|1720.62|1726.04|1718.67|19
1733509200000|2024-12-06 18:20:00|1726.24|1718.87|1725.24|1717.87|1726.24|1718.87|1725.24|1717.87|27
1733509210000|2024-12-06 18:20:10|1724.54|1717.17|1721.74|1714.37|1724.54|1717.17|1721.24|1713.87|30
1733509220000|2024-12-06 18:20:20|1721.99|1714.62|1720.64|1713.27|1721.99|1714.62|1720.44|1713.07|29
1733509230000|2024-12-06 18:20:30|1721.54|1714.17|1720.74|1713.37|1721.54|1714.17|1720.74|1713.37|25
1733509240000|2024-12-06 18:20:40|1720.69|1713.32|1720.94|1713.57|1721.24|1713.87|1719.79|1712.42|28
1733509250000|2024-12-06 18:20:50|1720.49|1713.12|1722.04|1714.67|1722.04|1714.67|1720.44|1713.07|11
1733509260000|2024-12-06 18:21:00|1720.84|1713.47|1720.94|1713.57|1721.49|1714.12|1720.44|1713.07|32
1733509270000|2024-12-06 18:21:10|1720.99|1713.62|1720.74|1713.37|1721.04|1713.67|1720.44|1713.07|27
1733509280000|2024-12-06 18:21:20|1720.64|1713.27|1721.14|1713.77|1721.19|1713.82|1720.34|1712.97|31
1733509290000|2024-12-06 18:21:30|1721.09|1713.72|1720.74|1713.37|1721.14|1713.77|1720.59|1713.22|13
1733509300000|2024-12-06 18:21:40|1721.09|1713.72|1721.04|1713.67|1721.34|1713.97|1720.89|1713.52|21
1733509310000|2024-12-06 18:21:50|1721.19|1713.82|1721.24|1713.87|1722.04|1714.67|1720.89|1713.52|19
1733509320000|2024-12-06 18:22:00|1721.64|1714.27|1722.04|1714.67|1722.04|1714.67|1721.64|1714.27|2
1733509330000|2024-12-06 18:22:10|1721.94|1714.57|1721.64|1714.27|1721.94|1714.57|1721.44|1714.07|14
1733509340000|2024-12-06 18:22:20|1721.59|1714.22|1721.49|1714.12|1722.04|1714.67|1721.14|1713.77|17
1733509350000|2024-12-06 18:22:30|1721.24|1713.87|1722.04|1714.67|1722.04|1714.67|1721.24|1713.87|13
1733509370000|2024-12-06 18:22:50|1722.44|1715.07|1722.79|1715.42|1722.84|1715.47|1722.44|1715.07|6
1733509380000|2024-12-06 18:23:00|1722.84|1715.47|1722.84|1715.47|1722.84|1715.47|1722.34|1714.97|21
1733509390000|2024-12-06 18:23:10|1722.34|1714.97|1721.94|1714.57|1722.39|1715.02|1721.89|1714.52|23
1733509400000|2024-12-06 18:23:20|1721.74|1714.37|1719.14|1711.77|1721.74|1714.37|1719.14|1711.77|26
1733509410000|2024-12-06 18:23:30|1719.39|1712.02|1718.54|1711.17|1719.89|1712.52|1718.54|1711.17|27
1733509420000|2024-12-06 18:23:40|1718.64|1711.27|1719.14|1711.77|1719.49|1712.12|1718.54|1711.17|29
1733509430000|2024-12-06 18:23:50|1719.24|1711.87|1718.44|1711.07|1719.24|1711.87|1718.44|1711.07|20
1733509440000|2024-12-06 18:24:00|1718.74|1711.37|1718.49|1711.12|1718.79|1711.42|1718.44|1711.07|27
1733509450000|2024-12-06 18:24:10|1718.14|1710.77|1717.29|1709.92|1718.14|1710.77|1717.04|1709.67|20
1733509460000|2024-12-06 18:24:20|1717.39|1710.02|1717.89|1710.52|1718.64|1711.27|1717.29|1709.92|31
1733509470000|2024-12-06 18:24:30|1717.84|1710.47|1718.44|1711.07|1718.89|1711.52|1717.84|1710.47|20
1733509480000|2024-12-06 18:24:40|1718.54|1711.17|1718.94|1711.57|1718.94|1711.57|1718.44|1711.07|5
1733509490000|2024-12-06 18:24:50|1719.29|1711.92|1719.64|1712.27|1719.64|1712.27|1719.29|1711.92|2
1733509500000|2024-12-06 18:25:00|1720.04|1712.67|1720.44|1713.07|1720.44|1713.07|1720.04|1712.67|2
1733509510000|2024-12-06 18:25:10|1720.34|1712.97|1719.19|1711.82|1720.34|1712.97|1717.84|1710.47|20
1733509520000|2024-12-06 18:25:20|1719.24|1711.87|1719.74|1712.37|1719.74|1712.37|1719.14|1711.77|29
1733509530000|2024-12-06 18:25:30|1719.84|1712.47|1720.44|1713.07|1720.44|1713.07|1718.94|1711.57|13
1733509540000|2024-12-06 18:25:40|1720.79|1713.42|1721.14|1713.77|1721.14|1713.77|1720.79|1713.42|2
1733509550000|2024-12-06 18:25:50|1721.04|1713.67|1721.14|1713.77|1721.14|1713.77|1720.99|1713.62|9
1733509560000|2024-12-06 18:26:00|1721.29|1713.92|1721.44|1714.07|1721.44|1714.07|1721.29|1713.92|2
1733509570000|2024-12-06 18:26:10|1721.99|1714.62|1723.44|1716.07|1723.44|1716.07|1721.99|1714.62|3
1733509580000|2024-12-06 18:26:20|1723.59|1716.22|1723.84|1716.47|1723.94|1716.57|1723.59|1716.22|14
1733509590000|2024-12-06 18:26:30|1723.74|1716.37|1723.94|1716.57|1723.94|1716.57|1723.74|1716.37|8
1733509600000|2024-12-06 18:26:40|1724.29|1716.92|1724.84|1717.47|1724.84|1717.47|1724.29|1716.92|6
1733509610000|2024-12-06 18:26:50|1725.19|1717.82|1728.44|1721.07|1728.44|1721.07|1725.19|1717.82|12
1733509620000|2024-12-06 18:27:00|1728.34|1720.97|1728.44|1721.07|1728.44|1721.07|1728.34|1720.97|2
1733509630000|2024-12-06 18:27:10|1728.89|1721.52|1728.44|1721.07|1729.54|1722.17|1728.39|1721.02|16
1733509640000|2024-12-06 18:27:20|1728.39|1721.02|1727.39|1720.02|1728.39|1721.02|1726.54|1719.17|29
1733509650000|2024-12-06 18:27:30|1727.44|1720.07|1727.09|1719.72|1727.59|1720.22|1726.99|1719.62|20
1733509660000|2024-12-06 18:27:40|1727.04|1719.67|1725.19|1717.82|1727.29|1719.92|1724.84|1717.47|24
1733509670000|2024-12-06 18:27:50|1725.49|1718.12|1727.64|1720.27|1727.64|1720.27|1725.49|1718.12|19
1733509680000|2024-12-06 18:28:00|1727.69|1720.32|1727.84|1720.47|1728.49|1721.12|1727.54|1720.17|28
1733509690000|2024-12-06 18:28:10|1727.89|1720.52|1726.49|1719.12|1727.89|1720.52|1726.24|1718.87|28
1733509700000|2024-12-06 18:28:20|1726.54|1719.17|1726.99|1719.62|1727.24|1719.87|1726.54|1719.17|28
1733509710000|2024-12-06 18:28:30|1727.04|1719.67|1725.29|1717.92|1727.04|1719.67|1725.29|1717.92|22
1733509720000|2024-12-06 18:28:40|1725.24|1717.87|1724.09|1716.72|1725.29|1717.92|1723.99|1716.62|27
1733509730000|2024-12-06 18:28:50|1724.24|1716.87|1724.54|1717.17|1725.14|1717.77|1724.14|1716.77|25
1733509740000|2024-12-06 18:29:00|1724.44|1717.07|1723.84|1716.47|1724.44|1717.07|1723.84|1716.47|14
1733509760000|2024-12-06 18:29:20|1723.89|1716.52|1725.29|1717.92|1725.29|1717.92|1723.84|1716.47|9
1733509770000|2024-12-06 18:29:30|1725.19|1717.82|1725.14|1717.77|1725.39|1718.02|1724.99|1717.62|24
1733509780000|2024-12-06 18:29:40|1725.09|1717.72|1725.54|1718.17|1726.44|1719.07|1725.09|1717.72|29
1733509790000|2024-12-06 18:29:50|1725.49|1718.12|1725.24|1717.87|1725.49|1718.12|1724.19|1716.82|25
1733509800000|2024-12-06 18:30:00|1722.59|1715.22|1722.24|1714.87|1722.59|1715.22|1721.19|1713.82|13
1733509810000|2024-12-06 18:30:10|1722.19|1714.82|1721.94|1714.57|1722.44|1715.07|1721.89|1714.52|10
1733509820000|2024-12-06 18:30:20|1721.89|1714.52|1721.84|1714.47|1722.09|1714.72|1721.84|1714.47|7
1733509830000|2024-12-06 18:30:30|1722.04|1714.67|1721.89|1714.52|1722.49|1715.12|1721.89|1714.52|10
1733509840000|2024-12-06 18:30:40|1722.09|1714.72|1723.19|1715.82|1723.44|1716.07|1722.09|1714.72|13
1733509850000|2024-12-06 18:30:50|1723.18|1715.81|1723.94|1716.57|1723.94|1716.57|1722.98|1715.61|11
1733509860000|2024-12-06 18:31:00|1723.89|1716.52|1722.59|1715.22|1723.89|1716.52|1721.69|1714.32|24
1733509870000|2024-12-06 18:31:10|1722.44|1715.07|1722.04|1714.67|1722.44|1715.07|1721.49|1714.12|11
1733509880000|2024-12-06 18:31:20|1722.34|1714.97|1723.69|1716.32|1723.69|1716.32|1722.34|1714.97|12
1733509890000|2024-12-06 18:31:30|1723.74|1716.37|1722.79|1715.42|1723.74|1716.37|1722.79|1715.42|7
1733509900000|2024-12-06 18:31:40|1722.69|1715.32|1722.89|1715.52|1723.14|1715.77|1722.44|1715.07|12
1733509910000|2024-12-06 18:31:50|1722.79|1715.42|1721.24|1713.87|1722.79|1715.42|1721.14|1713.77|6
1733509920000|2024-12-06 18:32:00|1720.99|1713.62|1722.14|1714.77|1722.29|1714.92|1720.99|1713.62|17
1733509930000|2024-12-06 18:32:10|1722.09|1714.72|1724.59|1717.22|1724.59|1717.22|1722.09|1714.72|26
1733509940000|2024-12-06 18:32:20|1724.39|1717.02|1723.34|1715.97|1724.39|1717.02|1723.21|1715.84|19
1733509950000|2024-12-06 18:32:30|1723.44|1716.07|1723.34|1715.97|1724.18|1716.81|1723.34|1715.97|6
1733509960000|2024-12-06 18:32:40|1722.64|1715.27|1723.99|1716.62|1724.19|1716.82|1722.24|1714.87|18
1733509970000|2024-12-06 18:32:50|1723.74|1716.37|1725.49|1718.12|1725.49|1718.12|1723.39|1716.02|17
1733509980000|2024-12-06 18:33:00|1725.24|1717.87|1725.39|1718.02|1725.59|1718.22|1724.94|1717.57|18
1733509990000|2024-12-06 18:33:10|1725.3|1717.93|1725.44|1718.07|1725.59|1718.22|1725.05|1717.68|17
1733510000000|2024-12-06 18:33:20|1725.34|1717.97|1726.89|1719.52|1727.44|1720.07|1725.34|1717.97|17
1733510010000|2024-12-06 18:33:30|1726.79|1719.42|1730.49|1723.12|1730.79|1723.42|1726.39|1719.02|25
1733510020000|2024-12-06 18:33:40|1730.44|1723.07|1730.24|1722.87|1730.69|1723.32|1730.24|1722.87|10
1733510030000|2024-12-06 18:33:50|1730.19|1722.82|1731.05|1723.68|1731.07|1723.7|1730.14|1722.77|8
1733510040000|2024-12-06 18:34:00|1731.06|1723.69|1731.15|1723.78|1731.19|1723.82|1730.81|1723.44|13
1733510050000|2024-12-06 18:34:10|1731.18|1723.81|1732.44|1725.07|1732.59|1725.22|1731.18|1723.81|29
1733510060000|2024-12-06 18:34:20|1732.69|1725.32|1732.84|1725.47|1733.24|1725.87|1731.79|1724.42|28
1733510070000|2024-12-06 18:34:30|1732.64|1725.27|1730.89|1723.52|1732.99|1725.62|1730.89|1723.52|14
1733510080000|2024-12-06 18:34:40|1731.19|1723.82|1731.39|1724.02|1731.49|1724.12|1730.99|1723.62|13
1733510090000|2024-12-06 18:34:50|1731.54|1724.17|1732.36|1724.99|1732.45|1725.08|1731.54|1724.17|13
1733510100000|2024-12-06 18:35:00|1732.16|1724.79|1732.49|1725.12|1732.64|1725.27|1732.16|1724.79|10
1733510110000|2024-12-06 18:35:10|1732.54|1725.17|1733.74|1726.37|1733.79|1726.42|1732.49|1725.12|18
1733510120000|2024-12-06 18:35:20|1733.49|1726.12|1733.04|1725.67|1733.64|1726.27|1732.74|1725.37|14
1733510130000|2024-12-06 18:35:30|1732.79|1725.42|1730.39|1723.02|1732.79|1725.42|1730.39|1723.02|16
1733510140000|2024-12-06 18:35:40|1730.34|1722.97|1732.44|1725.07|1732.44|1725.07|1730.29|1722.92|16
1733510150000|2024-12-06 18:35:50|1732.39|1725.02|1735.09|1727.72|1735.09|1727.72|1732.37|1725|22
1733510160000|2024-12-06 18:36:00|1735.39|1728.02|1734.58|1727.21|1735.39|1728.02|1734.52|1727.15|11
1733510170000|2024-12-06 18:36:10|1734.53|1727.16|1735.99|1728.62|1735.99|1728.62|1734.34|1726.97|11
1733510180000|2024-12-06 18:36:20|1737.59|1730.22|1738.64|1731.27|1738.79|1731.42|1737.54|1730.17|33
1733510190000|2024-12-06 18:36:30|1738.59|1731.22|1737.82|1730.45|1738.74|1731.37|1737.76|1730.39|8
1733510200000|2024-12-06 18:36:40|1737.17|1729.8|1737.79|1730.42|1737.79|1730.42|1737.09|1729.72|16
1733510210000|2024-12-06 18:36:50|1737.69|1730.32|1737.93|1730.56|1738.89|1731.52|1737.69|1730.32|15
1733510220000|2024-12-06 18:37:00|1737.79|1730.42|1737.3|1729.93|1737.79|1730.42|1737.3|1729.93|7
1733510230000|2024-12-06 18:37:10|1737.55|1730.18|1739.29|1731.92|1739.49|1732.12|1737.55|1730.18|22
1733510240000|2024-12-06 18:37:20|1739.39|1732.02|1739.19|1731.82|1739.49|1732.12|1739.16|1731.79|16
1733510250000|2024-12-06 18:37:30|1739.16|1731.79|1740.39|1733.02|1740.59|1733.22|1738.24|1730.87|21
1733510260000|2024-12-06 18:37:40|1740.24|1732.87|1741.24|1733.87|1742.19|1734.82|1740.24|1732.87|32
1733510270000|2024-12-06 18:37:50|1741.44|1734.07|1747.74|1740.37|1748.09|1740.72|1740.99|1733.62|27
1733510280000|2024-12-06 18:38:00|1747.24|1739.87|1747.94|1740.57|1749.19|1741.82|1747.24|1739.87|30
1733510290000|2024-12-06 18:38:10|1747.79|1740.42|1756.49|1749.12|1757.29|1749.92|1746.74|1739.37|36
1733510300000|2024-12-06 18:38:20|1756.64|1749.27|1756.09|1748.72|1759.84|1752.47|1756.09|1748.72|28
1733510310000|2024-12-06 18:38:30|1755.44|1748.07|1755.49|1748.12|1755.94|1748.57|1753.39|1746.02|14
1733510320000|2024-12-06 18:38:40|1755.54|1748.17|1755.04|1747.67|1756.34|1748.97|1755.04|1747.67|18
1733510330000|2024-12-06 18:38:50|1754.94|1747.57|1754.34|1746.97|1754.99|1747.62|1754.34|1746.97|10
1733510340000|2024-12-06 18:39:00|1754.23|1746.86|1755.24|1747.87|1755.84|1748.47|1754.23|1746.86|12
1733510350000|2024-12-06 18:39:10|1755.49|1748.12|1756.91|1749.54|1756.91|1749.54|1754.84|1747.47|9
1733510360000|2024-12-06 18:39:20|1757.69|1750.32|1759.94|1752.57|1760.08|1752.71|1757.64|1750.27|18
1733510370000|2024-12-06 18:39:30|1760.21|1752.84|1757.34|1749.97|1760.21|1752.84|1757.34|1749.97|11
1733510380000|2024-12-06 18:39:40|1757.54|1750.17|1757.84|1750.47|1757.84|1750.47|1756.34|1748.97|9
1733510390000|2024-12-06 18:39:50|1758.19|1750.82|1757.59|1750.22|1758.67|1751.3|1757.14|1749.77|11
1733510400000|2024-12-06 18:40:00|1757.69|1750.32|1756.24|1748.87|1758.04|1750.67|1756.24|1748.87|11
1733510410000|2024-12-06 18:40:10|1755.44|1748.07|1755.49|1748.12|1757.68|1750.31|1755.44|1748.07|14
1733510420000|2024-12-06 18:40:20|1755.84|1748.47|1756.94|1749.57|1757.29|1749.92|1755.84|1748.47|11
1733510430000|2024-12-06 18:40:30|1757.24|1749.87|1758.94|1751.57|1758.94|1751.57|1757.24|1749.87|12
1733510440000|2024-12-06 18:40:40|1758.54|1751.17|1756.74|1749.37|1758.84|1751.47|1756.74|1749.37|8
1733510450000|2024-12-06 18:40:50|1756.62|1749.25|1756.84|1749.47|1756.84|1749.47|1755.89|1748.52|9
1733510460000|2024-12-06 18:41:00|1756.94|1749.57|1754.74|1747.37|1756.94|1749.57|1754.74|1747.37|7
1733510470000|2024-12-06 18:41:10|1754.44|1747.07|1755.64|1748.27|1755.64|1748.27|1754.34|1746.97|10
1733510480000|2024-12-06 18:41:20|1755.74|1748.37|1756.34|1748.97|1756.34|1748.97|1755.24|1747.87|10
1733510490000|2024-12-06 18:41:30|1756.89|1749.52|1756.24|1748.87|1757.54|1750.17|1756.24|1748.87|11
1733510500000|2024-12-06 18:41:40|1756.49|1749.12|1756.24|1748.87|1756.99|1749.62|1756.24|1748.87|9
1733510510000|2024-12-06 18:41:50|1755.39|1748.02|1755.14|1747.77|1755.39|1748.02|1754.24|1746.87|8
1733510520000|2024-12-06 18:42:00|1755.44|1748.07|1757.29|1749.92|1757.29|1749.92|1755.44|1748.07|11
1733510530000|2024-12-06 18:42:10|1757.09|1749.72|1758.54|1751.17|1758.69|1751.32|1757.09|1749.72|12
1733510540000|2024-12-06 18:42:20|1758.24|1750.87|1756.24|1748.87|1758.24|1750.87|1755.74|1748.37|9
1733510550000|2024-12-06 18:42:30|1756.14|1748.77|1752.74|1745.37|1756.14|1748.77|1752.74|1745.37|11
1733510560000|2024-12-06 18:42:40|1752.54|1745.17|1753.59|1746.22|1753.91|1746.54|1751.89|1744.52|11
1733510570000|2024-12-06 18:42:50|1752.79|1745.42|1752.89|1745.52|1753.24|1745.87|1751.94|1744.57|10
1733510580000|2024-12-06 18:43:00|1752.74|1745.37|1752.7|1745.33|1752.74|1745.37|1750.64|1743.27|18
1733510590000|2024-12-06 18:43:10|1752.64|1745.27|1756.09|1748.72|1756.09|1748.72|1752.04|1744.67|17
1733510600000|2024-12-06 18:43:20|1756.24|1748.87|1756.44|1749.07|1756.76|1749.39|1755.94|1748.57|10
1733510610000|2024-12-06 18:43:30|1755.44|1748.07|1757.48|1750.11|1757.71|1750.34|1755.24|1747.87|12
1733510620000|2024-12-06 18:43:40|1757.28|1749.91|1754.49|1747.12|1757.65|1750.28|1754.49|1747.12|12
1733510630000|2024-12-06 18:43:50|1754.59|1747.22|1754.24|1746.87|1754.74|1747.37|1754.24|1746.87|7
1733510640000|2024-12-06 18:44:00|1754.34|1746.97|1755.09|1747.72|1757.09|1749.72|1753.74|1746.37|14
1733510650000|2024-12-06 18:44:10|1755.44|1748.07|1758.74|1751.37|1758.74|1751.37|1755.24|1747.87|12
1733510660000|2024-12-06 18:44:20|1758.84|1751.47|1757.99|1750.62|1758.84|1751.47|1757.84|1750.47|3
1733510670000|2024-12-06 18:44:30|1758.29|1750.92|1756.14|1748.77|1758.29|1750.92|1756.14|1748.77|6
1733510680000|2024-12-06 18:44:40|1756.74|1749.37|1756.44|1749.07|1756.74|1749.37|1755.59|1748.22|9
1733510690000|2024-12-06 18:44:50|1756.64|1749.27|1755.69|1748.32|1756.64|1749.27|1754.84|1747.47|4
1733510700000|2024-12-06 18:45:00|1757.74|1750.37|1756.94|1749.57|1757.74|1750.37|1756.84|1749.47|27
1733510710000|2024-12-06 18:45:10|1757.04|1749.67|1755.14|1747.77|1757.09|1749.72|1755.14|1747.77|21
1733510720000|2024-12-06 18:45:20|1755.24|1747.87|1755.59|1748.22|1755.69|1748.32|1754.39|1747.02|29
1733510730000|2024-12-06 18:45:30|1755.54|1748.17|1755.29|1747.92|1755.69|1748.32|1755.14|1747.77|20
1733510740000|2024-12-06 18:45:40|1755.34|1747.97|1756.24|1748.87|1756.24|1748.87|1755.04|1747.67|27
1733510750000|2024-12-06 18:45:50|1756.14|1748.77|1756.14|1748.77|1756.24|1748.87|1755.44|1748.07|22
1733510760000|2024-12-06 18:46:00|1756.09|1748.72|1756.14|1748.77|1756.14|1748.77|1756.09|1748.72|2
1733510770000|2024-12-06 18:46:10|1756.64|1749.27|1757.09|1749.72|1757.14|1749.77|1756.64|1749.27|3
1733510780000|2024-12-06 18:46:20|1757.14|1749.77|1757.14|1749.77|1757.14|1749.77|1756.59|1749.22|14
1733510790000|2024-12-06 18:46:30|1757.09|1749.72|1757.14|1749.77|1757.14|1749.77|1757.09|1749.72|4
1733510800000|2024-12-06 18:46:40|1758.19|1750.82|1762.74|1755.37|1763.64|1756.27|1758.19|1750.82|21
1733510810000|2024-12-06 18:46:50|1762.79|1755.42|1763.34|1755.97|1763.34|1755.97|1762.04|1754.67|21
1733510820000|2024-12-06 18:47:00|1763.29|1755.92|1762.39|1755.02|1763.29|1755.92|1762.39|1755.02|19
1733510830000|2024-12-06 18:47:10|1762.54|1755.17|1763.34|1755.97|1763.34|1755.97|1762.49|1755.12|19
1733510840000|2024-12-06 18:47:20|1763.29|1755.92|1763.34|1755.97|1763.34|1755.97|1763.24|1755.87|16
1733510850000|2024-12-06 18:47:30|1763.49|1756.12|1765.54|1758.17|1765.54|1758.17|1763.49|1756.12|2
1733510860000|2024-12-06 18:47:40|1765.74|1758.37|1765.74|1758.37|1765.74|1758.37|1765.74|1758.37|1
1733510870000|2024-12-06 18:47:50|1765.79|1758.42|1765.84|1758.47|1765.84|1758.47|1765.79|1758.42|2
1733510890000|2024-12-06 18:48:10|1765.74|1758.37|1765.84|1758.47|1765.84|1758.47|1765.59|1758.22|11
1733510900000|2024-12-06 18:48:20|1765.94|1758.57|1766.64|1759.27|1766.64|1759.27|1765.94|1758.57|11
1733510920000|2024-12-06 18:48:40|1766.24|1758.87|1766.64|1759.27|1766.64|1759.27|1765.89|1758.52|17
1733510940000|2024-12-06 18:49:00|1766.69|1759.32|1766.69|1759.32|1766.69|1759.32|1766.64|1759.27|3
1733510950000|2024-12-06 18:49:10|1766.64|1759.27|1761.79|1754.42|1766.64|1759.27|1761.79|1754.42|22
1733510960000|2024-12-06 18:49:20|1761.74|1754.37|1760.89|1753.52|1761.74|1754.37|1760.89|1753.52|14
1733510970000|2024-12-06 18:49:30|1760.94|1753.57|1760.24|1752.87|1760.99|1753.62|1760.09|1752.72|25
1733510980000|2024-12-06 18:49:40|1760.39|1753.02|1760.39|1753.02|1761.44|1754.07|1760.19|1752.82|34
1733510990000|2024-12-06 18:49:50|1760.54|1753.17|1760.14|1752.77|1760.69|1753.32|1760.14|1752.77|24
1733511000000|2024-12-06 18:50:00|1760.19|1752.82|1758.49|1751.12|1760.19|1752.82|1758.34|1750.97|29
1733511010000|2024-12-06 18:50:10|1758.54|1751.17|1758.19|1750.82|1758.54|1751.17|1756.44|1749.07|31
1733511020000|2024-12-06 18:50:20|1757.99|1750.62|1757.94|1750.57|1757.99|1750.62|1757.59|1750.22|30
1733511030000|2024-12-06 18:50:30|1757.89|1750.52|1757.94|1750.57|1758.39|1751.02|1757.34|1749.97|28
1733511040000|2024-12-06 18:50:40|1757.99|1750.62|1757.14|1749.77|1758.04|1750.67|1757.14|1749.77|18
1733511050000|2024-12-06 18:50:50|1757.29|1749.92|1756.74|1749.37|1757.54|1750.17|1756.74|1749.37|31
1733511060000|2024-12-06 18:51:00|1756.69|1749.32|1756.44|1749.07|1757.59|1750.22|1756.44|1749.07|26
1733511070000|2024-12-06 18:51:10|1756.84|1749.47|1756.69|1749.32|1756.84|1749.47|1756.14|1748.77|10
1733511080000|2024-12-06 18:51:20|1756.89|1749.52|1758.09|1750.72|1758.39|1751.02|1756.39|1749.02|29
1733511090000|2024-12-06 18:51:30|1758.24|1750.87|1758.24|1750.87|1758.64|1751.27|1757.89|1750.52|15
1733511100000|2024-12-06 18:51:40|1757.94|1750.57|1757.04|1749.67|1757.94|1750.57|1756.44|1749.07|30
1733511110000|2024-12-06 18:51:50|1757.09|1749.72|1756.44|1749.07|1757.09|1749.72|1756.44|1749.07|25
1733511120000|2024-12-06 18:52:00|1756.49|1749.12|1756.59|1749.22|1756.74|1749.37|1756.24|1748.87|14
1733511130000|2024-12-06 18:52:10|1756.54|1749.17|1755.34|1747.97|1756.69|1749.32|1755.34|1747.97|16
1733511140000|2024-12-06 18:52:20|1755.14|1747.77|1755.24|1747.87|1755.44|1748.07|1754.99|1747.62|26
1733511150000|2024-12-06 18:52:30|1755.34|1747.97|1756.74|1749.37|1756.74|1749.37|1755.29|1747.92|20
1733511160000|2024-12-06 18:52:40|1756.64|1749.27|1756.64|1749.27|1756.64|1749.27|1756.64|1749.27|1
1733511170000|2024-12-06 18:52:50|1756.69|1749.32|1756.74|1749.37|1756.74|1749.37|1756.34|1748.97|16
1733511180000|2024-12-06 18:53:00|1757.69|1750.32|1757.44|1750.07|1758.64|1751.27|1757.44|1750.07|14
1733511190000|2024-12-06 18:53:10|1757.39|1750.02|1755.44|1748.07|1757.39|1750.02|1755.29|1747.92|22
1733511200000|2024-12-06 18:53:20|1755.39|1748.02|1755.49|1748.12|1755.99|1748.62|1754.89|1747.52|23
1733511210000|2024-12-06 18:53:30|1755.44|1748.07|1755.04|1747.67|1755.59|1748.22|1754.19|1746.82|29
1733511220000|2024-12-06 18:53:40|1754.89|1747.52|1755.24|1747.87|1755.94|1748.57|1754.89|1747.52|22
1733511230000|2024-12-06 18:53:50|1755.14|1747.77|1754.19|1746.82|1755.14|1747.77|1754.19|1746.82|24
1733511240000|2024-12-06 18:54:00|1754.24|1746.87|1754.94|1747.57|1754.94|1747.57|1754.04|1746.67|11
1733511250000|2024-12-06 18:54:10|1755.44|1748.07|1755.54|1748.17|1755.69|1748.32|1755.44|1748.07|27
1733511260000|2024-12-06 18:54:20|1755.49|1748.12|1754.94|1747.57|1755.54|1748.17|1754.84|1747.47|24
1733511270000|2024-12-06 18:54:30|1754.74|1747.37|1755.39|1748.02|1755.39|1748.02|1754.34|1746.97|23
1733511280000|2024-12-06 18:54:40|1755.29|1747.92|1755.04|1747.67|1755.69|1748.32|1755.04|1747.67|13
1733511290000|2024-12-06 18:54:50|1755.09|1747.72|1755.04|1747.67|1755.34|1747.97|1755.04|1747.67|8
1733511300000|2024-12-06 18:55:00|1755.14|1747.77|1755.04|1747.67|1755.59|1748.22|1755.04|1747.67|10
1733511310000|2024-12-06 18:55:10|1754.49|1747.12|1754.89|1747.52|1755.19|1747.82|1753.89|1746.52|14
1733511320000|2024-12-06 18:55:20|1755.04|1747.67|1755.04|1747.67|1755.84|1748.47|1754.94|1747.57|26
1733511330000|2024-12-06 18:55:30|1755.14|1747.77|1756.24|1748.87|1756.24|1748.87|1755.14|1747.77|8
1733511340000|2024-12-06 18:55:40|1755.84|1748.47|1755.79|1748.42|1756.24|1748.87|1755.59|1748.22|12
1733511350000|2024-12-06 18:55:50|1755.69|1748.32|1755.24|1747.87|1756.24|1748.87|1755.14|1747.77|29
1733511360000|2024-12-06 18:56:00|1755.19|1747.82|1756.09|1748.72|1756.24|1748.87|1755.09|1747.72|26
1733511370000|2024-12-06 18:56:10|1756.04|1748.67|1756.24|1748.87|1756.24|1748.87|1755.14|1747.77|24
1733511380000|2024-12-06 18:56:20|1756.19|1748.82|1757.04|1749.67|1757.04|1749.67|1756.19|1748.82|10
1733511390000|2024-12-06 18:56:30|1758.64|1751.27|1757.59|1750.22|1758.64|1751.27|1757.44|1750.07|33
1733511400000|2024-12-06 18:56:40|1757.69|1750.32|1757.69|1750.32|1758.04|1750.67|1757.39|1750.02|22
1733511410000|2024-12-06 18:56:50|1757.74|1750.37|1757.59|1750.22|1758.49|1751.12|1757.49|1750.12|23
1733511420000|2024-12-06 18:57:00|1757.44|1750.07|1757.79|1750.42|1757.94|1750.57|1757.24|1749.87|25
1733511430000|2024-12-06 18:57:10|1757.89|1750.52|1757.29|1749.92|1758.54|1751.17|1757.29|1749.92|33
1733511440000|2024-12-06 18:57:20|1757.19|1749.82|1757.39|1750.02|1757.94|1750.57|1757.14|1749.77|27
1733511450000|2024-12-06 18:57:30|1757.29|1749.92|1757.34|1749.97|1757.44|1750.07|1756.79|1749.42|30
1733511460000|2024-12-06 18:57:40|1757.29|1749.92|1757.84|1750.47|1758.19|1750.82|1757.29|1749.92|27
1733511470000|2024-12-06 18:57:50|1757.74|1750.37|1758.24|1750.87|1758.64|1751.27|1757.74|1750.37|28
1733511480000|2024-12-06 18:58:00|1758.14|1750.77|1757.79|1750.42|1758.29|1750.92|1757.04|1749.67|22
1733511490000|2024-12-06 18:58:10|1757.84|1750.47|1757.54|1750.17|1757.94|1750.57|1755.99|1748.62|23
1733511500000|2024-12-06 18:58:20|1757.59|1750.22|1755.99|1748.62|1757.79|1750.42|1755.94|1748.57|30
1733511510000|2024-12-06 18:58:30|1755.89|1748.52|1756.24|1748.87|1756.39|1749.02|1755.89|1748.52|25
1733511520000|2024-12-06 18:58:40|1756.19|1748.82|1757.14|1749.77|1757.44|1750.07|1756.09|1748.72|26
1733511530000|2024-12-06 18:58:50|1757.19|1749.82|1758.29|1750.92|1758.49|1751.12|1757.09|1749.72|23
1733511540000|2024-12-06 18:59:00|1758.39|1751.02|1760.64|1753.27|1760.64|1753.27|1758.14|1750.77|11
1733511550000|2024-12-06 18:59:10|1760.79|1753.42|1761.69|1754.32|1761.69|1754.32|1760.79|1753.42|15
1733511560000|2024-12-06 18:59:20|1761.79|1754.42|1761.44|1754.07|1761.79|1754.42|1761.34|1753.97|21
1733511570000|2024-12-06 18:59:30|1761.49|1754.12|1762.79|1755.42|1762.89|1755.52|1761.44|1754.07|21
1733511580000|2024-12-06 18:59:40|1762.74|1755.37|1762.89|1755.52|1763.14|1755.77|1762.64|1755.27|18
1733511590000|2024-12-06 18:59:50|1762.94|1755.57|1763.34|1755.97|1763.34|1755.97|1762.84|1755.47|14
1733511600000|2024-12-06 19:00:00|1761.14|1753.77|1760.49|1753.12|1761.34|1753.97|1759.79|1752.42|15
1733511610000|2024-12-06 19:00:10|1760.54|1753.17|1761.94|1754.57|1761.94|1754.57|1760.54|1753.17|7
1733511620000|2024-12-06 19:00:20|1761.79|1754.42|1761.74|1754.37|1761.79|1754.42|1761.44|1754.07|6
1733511630000|2024-12-06 19:00:30|1761.69|1754.32|1761.74|1754.37|1763.34|1755.97|1761.69|1754.32|12
1733511640000|2024-12-06 19:00:40|1760.99|1753.62|1762.44|1755.07|1762.44|1755.07|1760.99|1753.62|11
1733511650000|2024-12-06 19:00:50|1762.39|1755.02|1762.74|1755.37|1762.74|1755.37|1762.29|1754.92|7
1733511660000|2024-12-06 19:01:00|1762.69|1755.32|1763.14|1755.77|1763.14|1755.77|1762.44|1755.07|8
1733511670000|2024-12-06 19:01:10|1763.64|1756.27|1764.04|1756.67|1764.04|1756.67|1763.44|1756.07|5
1733511680000|2024-12-06 19:01:20|1764.24|1756.87|1763.89|1756.52|1764.98|1757.61|1763.89|1756.52|9
1733511690000|2024-12-06 19:01:30|1763.04|1755.67|1763.54|1756.17|1763.54|1756.17|1763.04|1755.67|3
1733511700000|2024-12-06 19:01:40|1763.39|1756.02|1763.29|1755.92|1763.39|1756.02|1763.29|1755.92|2
1733511710000|2024-12-06 19:01:50|1763.09|1755.72|1763.89|1756.52|1764.04|1756.67|1763.09|1755.72|7
1733511720000|2024-12-06 19:02:00|1763.84|1756.47|1765.44|1758.07|1765.44|1758.07|1763.84|1756.47|15
1733511730000|2024-12-06 19:02:10|1765.49|1758.12|1766.49|1759.12|1766.49|1759.12|1765.34|1757.97|10
1733511740000|2024-12-06 19:02:20|1766.34|1758.97|1767.19|1759.82|1767.24|1759.87|1766.34|1758.97|10
1733511750000|2024-12-06 19:02:30|1767.14|1759.77|1766.84|1759.47|1767.24|1759.87|1766.84|1759.47|10
1733511760000|2024-12-06 19:02:40|1766.94|1759.57|1767.44|1760.07|1767.44|1760.07|1766.94|1759.57|7
1733511770000|2024-12-06 19:02:50|1767.64|1760.27|1769.89|1762.52|1770.09|1762.72|1767.64|1760.27|17
1733511780000|2024-12-06 19:03:00|1769.94|1762.57|1769.19|1761.82|1769.99|1762.62|1768.84|1761.47|19
1733511790000|2024-12-06 19:03:10|1768.99|1761.62|1768.69|1761.32|1768.99|1761.62|1768.44|1761.07|7
1733511800000|2024-12-06 19:03:20|1768.54|1761.17|1768.89|1761.52|1768.94|1761.57|1768.54|1761.17|9
1733511810000|2024-12-06 19:03:30|1768.49|1761.12|1767.44|1760.07|1768.49|1761.12|1767.44|1760.07|10
1733511820000|2024-12-06 19:03:40|1767.39|1760.02|1768.44|1761.07|1768.44|1761.07|1767.04|1759.67|12
1733511830000|2024-12-06 19:03:50|1768.49|1761.12|1767.44|1760.07|1768.49|1761.12|1767.44|1760.07|8
1733511840000|2024-12-06 19:04:00|1767.04|1759.67|1767.14|1759.77|1767.94|1760.57|1766.94|1759.57|22
1733511850000|2024-12-06 19:04:10|1768.24|1760.87|1768.64|1761.27|1768.79|1761.42|1767.99|1760.62|17
1733511860000|2024-12-06 19:04:20|1768.74|1761.37|1769.49|1762.12|1769.49|1762.12|1768.74|1761.37|9
1733511870000|2024-12-06 19:04:30|1769.54|1762.17|1769.04|1761.67|1769.54|1762.17|1768.49|1761.12|11
1733511880000|2024-12-06 19:04:40|1768.99|1761.62|1768.94|1761.57|1769.24|1761.87|1768.59|1761.22|14
1733511890000|2024-12-06 19:04:50|1769.44|1762.07|1769.49|1762.12|1769.84|1762.47|1769.34|1761.97|15
1733511900000|2024-12-06 19:05:00|1769.34|1761.97|1769.84|1762.47|1769.99|1762.62|1769.14|1761.77|22
1733511910000|2024-12-06 19:05:10|1769.94|1762.57|1770.04|1762.67|1770.04|1762.67|1769.24|1761.87|16
1733511920000|2024-12-06 19:05:20|1770.14|1762.77|1771.79|1764.42|1771.79|1764.42|1769.99|1762.62|9
1733511930000|2024-12-06 19:05:30|1771.54|1764.17|1772.79|1765.42|1772.79|1765.42|1771.34|1763.97|18
1733511940000|2024-12-06 19:05:40|1772.89|1765.52|1773.14|1765.77|1773.24|1765.87|1772.79|1765.42|8
1733511950000|2024-12-06 19:05:50|1773.44|1766.07|1773.94|1766.57|1773.99|1766.62|1773.29|1765.92|10
1733511960000|2024-12-06 19:06:00|1773.99|1766.62|1776.69|1769.32|1776.79|1769.42|1773.99|1766.62|15
1733511970000|2024-12-06 19:06:10|1776.74|1769.37|1776.24|1768.87|1777.49|1770.12|1776.24|1768.87|10
1733511980000|2024-12-06 19:06:20|1775.64|1768.27|1775.94|1768.57|1776.54|1769.17|1775.64|1768.27|8
1733511990000|2024-12-06 19:06:30|1777.04|1769.67|1776.04|1768.67|1777.44|1770.07|1776.04|1768.67|6
1733512000000|2024-12-06 19:06:40|1775.99|1768.62|1775.54|1768.17|1776.04|1768.67|1775.54|1768.17|6
1733512010000|2024-12-06 19:06:50|1775.34|1767.97|1777.64|1770.27|1777.64|1770.27|1775.34|1767.97|9
1733512020000|2024-12-06 19:07:00|1777.49|1770.12|1776.44|1769.07|1777.49|1770.12|1776.44|1769.07|11
1733512030000|2024-12-06 19:07:10|1776.39|1769.02|1776.79|1769.42|1777.04|1769.67|1776.04|1768.67|7
1733512040000|2024-12-06 19:07:20|1776.94|1769.57|1776.74|1769.37|1776.94|1769.57|1776.64|1769.27|5
1733512050000|2024-12-06 19:07:30|1776.69|1769.32|1776.94|1769.57|1776.94|1769.57|1776.39|1769.02|5
1733512060000|2024-12-06 19:07:40|1777.34|1769.97|1778.24|1770.87|1778.24|1770.87|1777.34|1769.97|12
1733512070000|2024-12-06 19:07:50|1778.34|1770.97|1780.39|1773.02|1780.94|1773.57|1778.34|1770.97|19
1733512080000|2024-12-06 19:08:00|1780.59|1773.22|1780.99|1773.62|1781.29|1773.92|1780.59|1773.22|16
1733512090000|2024-12-06 19:08:10|1781.04|1773.67|1780.69|1773.32|1781.14|1773.77|1780.09|1772.72|11
1733512100000|2024-12-06 19:08:20|1780.49|1773.12|1780.34|1772.97|1780.89|1773.52|1779.39|1772.02|18
1733512110000|2024-12-06 19:08:30|1780.29|1772.92|1781.84|1774.47|1781.84|1774.47|1780.29|1772.92|18
1733512120000|2024-12-06 19:08:40|1781.79|1774.42|1782.09|1774.72|1782.09|1774.72|1781.64|1774.27|8
1733512130000|2024-12-06 19:08:50|1781.94|1774.57|1782.04|1774.67|1782.69|1775.32|1781.94|1774.57|9
1733512140000|2024-12-06 19:09:00|1782.14|1774.77|1782.94|1775.57|1783.04|1775.67|1782.14|1774.77|17
1733512150000|2024-12-06 19:09:10|1783.19|1775.82|1783.49|1776.12|1784.89|1777.52|1783.19|1775.82|22
1733512160000|2024-12-06 19:09:20|1783.44|1776.07|1784.29|1776.92|1784.29|1776.92|1782.14|1774.77|19
1733512170000|2024-12-06 19:09:30|1784.24|1776.87|1785.39|1778.02|1785.49|1778.12|1783.64|1776.27|12
1733512180000|2024-12-06 19:09:40|1785.34|1777.97|1785.64|1778.27|1785.69|1778.32|1785.34|1777.97|7
1733512190000|2024-12-06 19:09:50|1785.54|1778.17|1785.39|1778.02|1785.54|1778.17|1784.84|1777.47|7
1733512200000|2024-12-06 19:10:00|1785.34|1777.97|1785.64|1778.27|1785.94|1778.57|1784.89|1777.52|12
1733512210000|2024-12-06 19:10:10|1785.74|1778.37|1784.54|1777.17|1785.74|1778.37|1784.54|1777.17|8
1733512220000|2024-12-06 19:10:20|1783.04|1775.67|1782.44|1775.07|1783.29|1775.92|1782.24|1774.87|17
1733512230000|2024-12-06 19:10:30|1782.59|1775.22|1785.19|1777.82|1785.19|1777.82|1782.54|1775.17|10
1733512240000|2024-12-06 19:10:40|1785.14|1777.77|1785.44|1778.07|1786.54|1779.17|1785.14|1777.77|12
1733512250000|2024-12-06 19:10:50|1785.29|1777.92|1785.09|1777.72|1785.39|1778.02|1785.09|1777.72|5
1733512260000|2024-12-06 19:11:00|1785.34|1777.97|1785.34|1777.97|1785.39|1778.02|1784.79|1777.42|10
1733512270000|2024-12-06 19:11:10|1785.49|1778.12|1785.89|1778.52|1786.09|1778.72|1785.49|1778.12|10
1733512280000|2024-12-06 19:11:20|1785.94|1778.57|1783.94|1776.57|1785.99|1778.62|1783.94|1776.57|7
1733512290000|2024-12-06 19:11:30|1783.19|1775.82|1783.69|1776.32|1783.69|1776.32|1783.19|1775.82|6
1733512300000|2024-12-06 19:11:40|1784.09|1776.72|1783.04|1775.67|1784.54|1777.17|1783.04|1775.67|5
1733512310000|2024-12-06 19:11:50|1782.24|1774.87|1781.69|1774.32|1782.29|1774.92|1781.49|1774.12|4
1733512320000|2024-12-06 19:12:00|1782.04|1774.67|1789.49|1782.12|1789.49|1782.12|1782.04|1774.67|23
1733512330000|2024-12-06 19:12:10|1790.14|1782.77|1789.99|1782.62|1790.24|1782.87|1789.64|1782.27|16
1733512340000|2024-12-06 19:12:20|1789.84|1782.47|1788.54|1781.17|1790.04|1782.67|1788.54|1781.17|6
1733512350000|2024-12-06 19:12:30|1788.64|1781.27|1788.89|1781.52|1789.34|1781.97|1788.44|1781.07|12
1733512360000|2024-12-06 19:12:40|1788.99|1781.62|1791.34|1783.97|1791.34|1783.97|1788.99|1781.62|11
1733512370000|2024-12-06 19:12:50|1791.39|1784.02|1792.89|1785.52|1793.04|1785.67|1791.39|1784.02|12
1733512380000|2024-12-06 19:13:00|1792.79|1785.42|1793.49|1786.12|1793.64|1786.27|1792.79|1785.42|8
1733512390000|2024-12-06 19:13:10|1793.34|1785.97|1791.64|1784.27|1793.44|1786.07|1791.59|1784.22|9
1733512400000|2024-12-06 19:13:20|1791.74|1784.37|1791.04|1783.67|1792.14|1784.77|1791.04|1783.67|9
1733512410000|2024-12-06 19:13:30|1791.39|1784.02|1792.39|1785.02|1792.39|1785.02|1791.39|1784.02|10
1733512420000|2024-12-06 19:13:40|1793.04|1785.67|1795.39|1788.02|1795.39|1788.02|1793.04|1785.67|14
1733512430000|2024-12-06 19:13:50|1795.34|1787.97|1795.49|1788.12|1796.39|1789.02|1794.84|1787.47|13
1733512440000|2024-12-06 19:14:00|1795.24|1787.87|1795.34|1787.97|1795.34|1787.97|1794.09|1786.72|14
1733512450000|2024-12-06 19:14:10|1794.84|1787.47|1795.64|1788.27|1795.64|1788.27|1793.84|1786.47|8
1733512460000|2024-12-06 19:14:20|1795.39|1788.02|1794.34|1786.97|1795.39|1788.02|1794.34|1786.97|7
1733512470000|2024-12-06 19:14:30|1794.49|1787.12|1794.54|1787.17|1795.24|1787.87|1794.34|1786.97|10
1733512480000|2024-12-06 19:14:40|1794.34|1786.97|1795.54|1788.17|1795.54|1788.17|1794.29|1786.92|14
1733512490000|2024-12-06 19:14:50|1796.04|1788.67|1796.64|1789.27|1796.64|1789.27|1795.74|1788.37|15
1733512500000|2024-12-06 19:15:00|1797.94|1790.57|1798.04|1790.67|1798.04|1790.67|1797.84|1790.47|5
1733512510000|2024-12-06 19:15:10|1798.19|1790.82|1799.14|1791.77|1799.14|1791.77|1798.19|1790.82|3
1733512520000|2024-12-06 19:15:20|1799.24|1791.87|1799.64|1792.27|1799.64|1792.27|1799.24|1791.87|3
1733512530000|2024-12-06 19:15:30|1799.94|1792.57|1800.94|1793.57|1800.94|1793.57|1799.94|1792.57|7
1733512550000|2024-12-06 19:15:50|1800.79|1793.42|1800.09|1792.72|1800.94|1793.57|1800.09|1792.72|18
1733512560000|2024-12-06 19:16:00|1799.94|1792.57|1801.84|1794.47|1801.94|1794.57|1798.89|1791.52|22
1733512570000|2024-12-06 19:16:10|1801.94|1794.57|1803.04|1795.67|1803.14|1795.77|1801.94|1794.57|13
1733512580000|2024-12-06 19:16:20|1799.74|1792.37|1798.59|1791.22|1800.29|1792.92|1798.59|1791.22|34
1733512590000|2024-12-06 19:16:30|1798.44|1791.07|1801.09|1793.72|1801.14|1793.77|1798.44|1791.07|16
1733512600000|2024-12-06 19:16:40|1801.14|1793.77|1803.34|1795.97|1803.34|1795.97|1801.04|1793.67|27
1733512610000|2024-12-06 19:16:50|1803.19|1795.82|1801.64|1794.27|1803.29|1795.92|1800.74|1793.37|27
1733512620000|2024-12-06 19:17:00|1801.34|1793.97|1801.84|1794.47|1801.94|1794.57|1799.64|1792.27|35
1733512630000|2024-12-06 19:17:10|1801.99|1794.62|1803.54|1796.17|1803.74|1796.37|1801.94|1794.57|19
1733512640000|2024-12-06 19:17:20|1803.34|1795.97|1803.74|1796.37|1803.74|1796.37|1802.69|1795.32|26
1733512650000|2024-12-06 19:17:30|1803.84|1796.47|1803.84|1796.47|1803.84|1796.47|1803.84|1796.47|1
1733512660000|2024-12-06 19:17:40|1804.44|1797.07|1804.14|1796.77|1804.49|1797.12|1803.44|1796.07|13
1733512670000|2024-12-06 19:17:50|1804.19|1796.82|1805.44|1798.07|1805.54|1798.17|1804.19|1796.82|10
1733512680000|2024-12-06 19:18:00|1805.49|1798.12|1805.34|1797.97|1805.64|1798.27|1805.34|1797.97|21
1733512690000|2024-12-06 19:18:10|1805.49|1798.12|1805.64|1798.27|1805.64|1798.27|1805.14|1797.77|20
1733512700000|2024-12-06 19:18:20|1805.69|1798.32|1812.14|1804.77|1812.14|1804.77|1805.69|1798.32|16
1733512710000|2024-12-06 19:18:30|1812.54|1805.17|1812.29|1804.92|1813.44|1806.07|1811.74|1804.37|17
1733512720000|2024-12-06 19:18:40|1812.24|1804.87|1812.14|1804.77|1812.64|1805.27|1811.94|1804.57|12
1733512730000|2024-12-06 19:18:50|1812.19|1804.82|1805.44|1798.07|1812.24|1804.87|1805.44|1798.07|33
1733512740000|2024-12-06 19:19:00|1805.84|1798.47|1801.64|1794.27|1805.84|1798.47|1801.64|1794.27|20
1733512750000|2024-12-06 19:19:10|1798.19|1790.82|1799.84|1792.47|1800.69|1793.32|1798.19|1790.82|31
1733512760000|2024-12-06 19:19:20|1799.79|1792.42|1802.29|1794.92|1802.29|1794.92|1799.14|1791.77|29
1733512770000|2024-12-06 19:19:30|1802.64|1795.27|1801.24|1793.87|1805.14|1797.77|1801.24|1793.87|27
1733512780000|2024-12-06 19:19:40|1800.79|1793.42|1801.69|1794.32|1801.84|1794.47|1800.49|1793.12|30
1733512790000|2024-12-06 19:19:50|1801.89|1794.52|1800.59|1793.22|1801.89|1794.52|1800.04|1792.67|26
1733512800000|2024-12-06 19:20:00|1800.54|1793.17|1801.84|1794.47|1801.99|1794.62|1799.49|1792.12|33
1733512810000|2024-12-06 19:20:10|1801.89|1794.52|1804.64|1797.27|1804.69|1797.32|1801.89|1794.52|26
1733512820000|2024-12-06 19:20:20|1804.69|1797.32|1805.89|1798.52|1806.14|1798.77|1804.59|1797.22|28
1733512830000|2024-12-06 19:20:30|1805.74|1798.37|1810.54|1803.17|1810.54|1803.17|1805.64|1798.27|30
1733512840000|2024-12-06 19:20:40|1810.44|1803.07|1812.04|1804.67|1812.04|1804.67|1810.44|1803.07|22
1733512850000|2024-12-06 19:20:50|1811.69|1804.32|1809.79|1802.42|1811.69|1804.32|1809.49|1802.12|22
1733512860000|2024-12-06 19:21:00|1809.64|1802.27|1806.59|1799.22|1809.69|1802.32|1805.64|1798.27|30
1733512870000|2024-12-06 19:21:10|1806.64|1799.27|1809.04|1801.67|1809.04|1801.67|1806.64|1799.27|30
1733512880000|2024-12-06 19:21:20|1809.14|1801.77|1804.24|1796.87|1809.14|1801.77|1803.29|1795.92|34
1733512890000|2024-12-06 19:21:30|1804.39|1797.02|1806.09|1798.72|1806.44|1799.07|1804.39|1797.02|29
1733512900000|2024-12-06 19:21:40|1806.04|1798.67|1809.04|1801.67|1809.04|1801.67|1805.74|1798.37|35
1733512910000|2024-12-06 19:21:50|1809.24|1801.87|1811.64|1804.27|1811.64|1804.27|1808.49|1801.12|31
1733512920000|2024-12-06 19:22:00|1811.89|1804.52|1812.49|1805.12|1813.19|1805.82|1811.84|1804.47|29
1733512930000|2024-12-06 19:22:10|1812.54|1805.17|1811.04|1803.67|1813.24|1805.87|1810.94|1803.57|32
1733512940000|2024-12-06 19:22:20|1811.09|1803.72|1813.64|1806.27|1813.64|1806.27|1810.99|1803.62|31
1733512950000|2024-12-06 19:22:30|1813.69|1806.32|1813.29|1805.92|1814.64|1807.27|1813.29|1805.92|25
1733512960000|2024-12-06 19:22:40|1813.24|1805.87|1811.69|1804.32|1813.24|1805.87|1811.54|1804.17|28
1733512970000|2024-12-06 19:22:50|1811.74|1804.37|1811.94|1804.57|1812.19|1804.82|1811.34|1803.97|29
1733512980000|2024-12-06 19:23:00|1811.84|1804.47|1807.54|1800.17|1811.84|1804.47|1806.84|1799.47|33
1733512990000|2024-12-06 19:23:10|1807.34|1799.97|1808.64|1801.27|1808.64|1801.27|1806.89|1799.52|33
1733513000000|2024-12-06 19:23:20|1809.69|1802.32|1810.29|1802.92|1810.79|1803.42|1809.69|1802.32|31
1733513010000|2024-12-06 19:23:30|1810.44|1803.07|1811.84|1804.47|1811.84|1804.47|1809.89|1802.52|26
1733513020000|2024-12-06 19:23:40|1811.64|1804.27|1811.84|1804.47|1811.84|1804.47|1811.49|1804.12|13
1733513030000|2024-12-06 19:23:50|1812.19|1804.82|1812.54|1805.17|1812.54|1805.17|1812.19|1804.82|2
1733513040000|2024-12-06 19:24:00|1812.59|1805.22|1814.44|1807.07|1814.44|1807.07|1812.59|1805.22|5
1733513050000|2024-12-06 19:24:10|1814.69|1807.32|1814.64|1807.27|1816.24|1808.87|1814.34|1806.97|29
1733513060000|2024-12-06 19:24:20|1814.94|1807.57|1814.89|1807.52|1815.64|1808.27|1814.89|1807.52|25
1733513070000|2024-12-06 19:24:30|1814.74|1807.37|1812.69|1805.32|1815.04|1807.67|1812.64|1805.27|21
1733513080000|2024-12-06 19:24:40|1812.64|1805.27|1813.29|1805.92|1813.74|1806.37|1812.64|1805.27|29
1733513090000|2024-12-06 19:24:50|1813.74|1806.37|1810.64|1803.27|1813.74|1806.37|1810.64|1803.27|16
1733513100000|2024-12-06 19:25:00|1810.69|1803.32|1810.74|1803.37|1811.94|1804.57|1809.54|1802.17|33
1733513110000|2024-12-06 19:25:10|1810.84|1803.47|1809.09|1801.72|1811.84|1804.47|1808.99|1801.62|26
1733513120000|2024-12-06 19:25:20|1809.14|1801.77|1806.49|1799.12|1809.34|1801.97|1806.29|1798.92|33
1733513130000|2024-12-06 19:25:30|1806.39|1799.02|1801.99|1794.62|1806.39|1799.02|1801.84|1794.47|31
1733513140000|2024-12-06 19:25:40|1801.84|1794.47|1797.04|1789.67|1801.84|1794.47|1797.04|1789.67|30
1733513150000|2024-12-06 19:25:50|1797.14|1789.77|1794.84|1787.47|1797.29|1789.92|1794.84|1787.47|14
1733513160000|2024-12-06 19:26:00|1794.54|1787.17|1794.39|1787.02|1794.54|1787.17|1791.99|1784.62|30
1733513170000|2024-12-06 19:26:10|1794.69|1787.32|1792.64|1785.27|1794.99|1787.62|1791.99|1784.62|32
1733513180000|2024-12-06 19:26:20|1792.84|1785.47|1794.84|1787.47|1795.44|1788.07|1792.84|1785.47|23
1733513190000|2024-12-06 19:26:30|1794.89|1787.52|1798.69|1791.32|1798.74|1791.37|1794.89|1787.52|28
1733513200000|2024-12-06 19:26:40|1798.64|1791.27|1793.44|1786.07|1798.64|1791.27|1792.84|1785.47|26
1733513210000|2024-12-06 19:26:50|1793.79|1786.42|1796.34|1788.97|1796.34|1788.97|1793.79|1786.42|30
1733513220000|2024-12-06 19:27:00|1796.44|1789.07|1794.14|1786.77|1796.44|1789.07|1793.44|1786.07|26
1733513230000|2024-12-06 19:27:10|1794.34|1786.97|1793.24|1785.87|1795.04|1787.67|1792.84|1785.47|32
1733513240000|2024-12-06 19:27:20|1792.89|1785.52|1794.14|1786.77|1794.29|1786.92|1792.89|1785.52|28
1733513250000|2024-12-06 19:27:30|1793.64|1786.27|1795.54|1788.17|1795.69|1788.32|1793.64|1786.27|24
1733513260000|2024-12-06 19:27:40|1795.59|1788.22|1792.99|1785.62|1796.09|1788.72|1792.99|1785.62|29
1733513270000|2024-12-06 19:27:50|1792.89|1785.52|1790.44|1783.07|1792.89|1785.52|1790.44|1783.07|31
1733513280000|2024-12-06 19:28:00|1790.79|1783.42|1790.44|1783.07|1791.29|1783.92|1788.84|1781.47|31
1733513290000|2024-12-06 19:28:10|1790.89|1783.52|1791.64|1784.27|1792.04|1784.67|1790.74|1783.37|34
1733513300000|2024-12-06 19:28:20|1791.34|1783.97|1791.54|1784.17|1792.04|1784.67|1790.74|1783.37|24
1733513310000|2024-12-06 19:28:30|1791.49|1784.12|1793.14|1785.77|1793.49|1786.12|1791.34|1783.97|28
1733513320000|2024-12-06 19:28:40|1792.54|1785.17|1792.39|1785.02|1792.59|1785.22|1791.94|1784.57|10
1733513330000|2024-12-06 19:28:50|1792.44|1785.07|1793.64|1786.27|1794.04|1786.67|1792.39|1785.02|25
1733513340000|2024-12-06 19:29:00|1793.74|1786.37|1793.19|1785.82|1794.04|1786.67|1793.19|1785.82|28
1733513350000|2024-12-06 19:29:10|1793.14|1785.77|1792.64|1785.27|1793.39|1786.02|1790.64|1783.27|29
1733513360000|2024-12-06 19:29:20|1792.84|1785.47|1794.64|1787.27|1795.59|1788.22|1792.84|1785.47|21
1733513370000|2024-12-06 19:29:30|1794.99|1787.62|1794.64|1787.27|1795.14|1787.77|1794.44|1787.07|15
1733513380000|2024-12-06 19:29:40|1795.14|1787.77|1800.49|1793.12|1800.74|1793.37|1795.14|1787.77|34
1733513390000|2024-12-06 19:29:50|1800.44|1793.07|1799.44|1792.07|1800.94|1793.57|1799.44|1792.07|25
1733513400000|2024-12-06 19:30:00|1797.24|1789.87|1795.29|1787.92|1797.24|1789.87|1795.29|1787.92|8
1733513410000|2024-12-06 19:30:10|1795.39|1788.02|1794.49|1787.12|1795.89|1788.52|1794.39|1787.02|16
1733513420000|2024-12-06 19:30:20|1794.84|1787.47|1793.44|1786.07|1794.84|1787.47|1793.34|1785.97|11
1733513430000|2024-12-06 19:30:30|1793.64|1786.27|1793.89|1786.52|1793.89|1786.52|1793.64|1786.27|3
1733513440000|2024-12-06 19:30:40|1793.84|1786.47|1792.99|1785.62|1793.89|1786.52|1792.94|1785.57|9
1733513450000|2024-12-06 19:30:50|1792.14|1784.77|1792.14|1784.77|1792.74|1785.37|1792.14|1784.77|15
1733513460000|2024-12-06 19:31:00|1792.29|1784.92|1795.79|1788.42|1795.79|1788.42|1791.54|1784.17|27
1733513470000|2024-12-06 19:31:10|1795.74|1788.37|1800.49|1793.12|1800.49|1793.12|1795.69|1788.32|33
1733513480000|2024-12-06 19:31:20|1800.44|1793.07|1801.89|1794.52|1801.94|1794.57|1799.84|1792.47|23
1733513490000|2024-12-06 19:31:30|1801.84|1794.47|1800.39|1793.02|1801.84|1794.47|1799.39|1792.02|23
1733513500000|2024-12-06 19:31:40|1799.99|1792.62|1799.24|1791.87|1800.09|1792.72|1798.89|1791.52|22
1733513510000|2024-12-06 19:31:50|1799.34|1791.97|1800.04|1792.67|1800.64|1793.27|1799.14|1791.77|15
1733513520000|2024-12-06 19:32:00|1799.99|1792.62|1799.49|1792.12|1800.04|1792.67|1799.04|1791.67|16
1733513530000|2024-12-06 19:32:10|1799.44|1792.07|1805.36|1797.99|1805.36|1797.99|1799.44|1792.07|23
1733513540000|2024-12-06 19:32:20|1805.69|1798.32|1806.04|1798.67|1806.04|1798.67|1804.74|1797.37|20
1733513550000|2024-12-06 19:32:30|1805.44|1798.07|1805.39|1798.02|1805.44|1798.07|1804.44|1797.07|8
1733513560000|2024-12-06 19:32:40|1805.34|1797.97|1806.59|1799.22|1806.69|1799.32|1805.34|1797.97|10
1733513570000|2024-12-06 19:32:50|1805.94|1798.57|1804.44|1797.07|1805.94|1798.57|1804.44|1797.07|6
1733513580000|2024-12-06 19:33:00|1804.64|1797.27|1802.34|1794.97|1804.64|1797.27|1802.34|1794.97|15
1733513590000|2024-12-06 19:33:10|1801.39|1794.02|1800.68|1793.31|1801.39|1794.02|1799.14|1791.77|15
1733513600000|2024-12-06 19:33:20|1800.79|1793.42|1802.19|1794.82|1802.79|1795.42|1800.79|1793.42|18
1733513610000|2024-12-06 19:33:30|1801.69|1794.32|1800.39|1793.02|1801.69|1794.32|1800.09|1792.72|9
1733513620000|2024-12-06 19:33:40|1800.44|1793.07|1800.64|1793.27|1800.84|1793.47|1800.44|1793.07|6
1733513630000|2024-12-06 19:33:50|1800.54|1793.17|1801.24|1793.87|1801.64|1794.27|1800.14|1792.77|17
1733513640000|2024-12-06 19:34:00|1800.99|1793.62|1802.74|1795.37|1802.74|1795.37|1800.39|1793.02|16
1733513650000|2024-12-06 19:34:10|1802.34|1794.97|1802.34|1794.97|1802.39|1795.02|1801.19|1793.82|19
1733513660000|2024-12-06 19:34:20|1802.64|1795.27|1803.64|1796.27|1803.99|1796.62|1802.14|1794.77|26
1733513670000|2024-12-06 19:34:30|1804.04|1796.67|1803.49|1796.12|1804.64|1797.27|1802.54|1795.17|27
1733513680000|2024-12-06 19:34:40|1803.64|1796.27|1800.94|1793.57|1803.84|1796.47|1800.24|1792.87|15
1733513690000|2024-12-06 19:34:50|1800.59|1793.22|1799.29|1791.92|1802.24|1794.87|1798.14|1790.77|23
1733513700000|2024-12-06 19:35:00|1798.89|1791.52|1803.33|1795.96|1803.42|1796.05|1798.89|1791.52|29
1733513710000|2024-12-06 19:35:10|1802.99|1795.62|1802.19|1794.82|1803.29|1795.92|1802.09|1794.72|11
1733513720000|2024-12-06 19:35:20|1801.59|1794.22|1802.69|1795.32|1802.69|1795.32|1801.14|1793.77|14
1733513730000|2024-12-06 19:35:30|1802.34|1794.97|1797.49|1790.12|1802.34|1794.97|1797.34|1789.97|11
1733513740000|2024-12-06 19:35:40|1797.59|1790.22|1797.19|1789.82|1797.84|1790.47|1797.14|1789.77|10
1733513750000|2024-12-06 19:35:50|1796.99|1789.62|1798.89|1791.52|1799.01|1791.64|1796.99|1789.62|16
1733513760000|2024-12-06 19:36:00|1798.59|1791.22|1798.14|1790.77|1798.59|1791.22|1797.29|1789.92|8
1733513770000|2024-12-06 19:36:10|1798.29|1790.92|1798.14|1790.77|1798.84|1791.47|1797.84|1790.47|17
1733513780000|2024-12-06 19:36:20|1798.04|1790.67|1797.79|1790.42|1798.44|1791.07|1797.74|1790.37|14
1733513790000|2024-12-06 19:36:30|1797.39|1790.02|1795.99|1788.62|1797.39|1790.02|1795.99|1788.62|11
1733513800000|2024-12-06 19:36:40|1796.04|1788.67|1792.69|1785.32|1796.04|1788.67|1792.69|1785.32|7
1733513810000|2024-12-06 19:36:50|1792.64|1785.27|1791.09|1783.72|1792.94|1785.57|1791.09|1783.72|13
1733513820000|2024-12-06 19:37:00|1790.79|1783.42|1791.14|1783.77|1791.14|1783.77|1789.69|1782.32|17
1733513830000|2024-12-06 19:37:10|1790.95|1783.58|1792.64|1785.27|1793.34|1785.97|1790.89|1783.52|27
1733513840000|2024-12-06 19:37:20|1792.34|1784.97|1794.59|1787.22|1794.64|1787.27|1792.34|1784.97|18
1733513850000|2024-12-06 19:37:30|1794.64|1787.27|1793.39|1786.02|1795.39|1788.02|1793.34|1785.97|18
1733513860000|2024-12-06 19:37:40|1793.44|1786.07|1794.74|1787.37|1794.74|1787.37|1793.34|1785.97|22
1733513870000|2024-12-06 19:37:50|1794.44|1787.07|1794.89|1787.52|1794.99|1787.62|1794.44|1787.07|18
1733513880000|2024-12-06 19:38:00|1794.79|1787.42|1794.54|1787.17|1795.49|1788.12|1794.54|1787.17|18
1733513890000|2024-12-06 19:38:10|1794.59|1787.22|1793.74|1786.37|1794.59|1787.22|1793.74|1786.37|5
1733513900000|2024-12-06 19:38:20|1793.54|1786.17|1792.94|1785.57|1793.54|1786.17|1792.94|1785.57|3
1733513910000|2024-12-06 19:38:30|1792.59|1785.22|1791.69|1784.32|1792.59|1785.22|1791.69|1784.32|8
1733513920000|2024-12-06 19:38:40|1791.14|1783.77|1791.74|1784.37|1791.74|1784.37|1790.74|1783.37|7
1733513930000|2024-12-06 19:38:50|1791.79|1784.42|1790.79|1783.42|1791.84|1784.47|1790.79|1783.42|6
1733513940000|2024-12-06 19:39:00|1790.24|1782.87|1791.14|1783.77|1791.34|1783.97|1790.14|1782.77|15
1733513950000|2024-12-06 19:39:10|1790.24|1782.87|1790.49|1783.12|1790.69|1783.32|1790.24|1782.87|6
1733513960000|2024-12-06 19:39:20|1790.54|1783.17|1789.24|1781.87|1790.64|1783.27|1789.19|1781.82|12
1733513970000|2024-12-06 19:39:30|1789.29|1781.92|1789.69|1782.32|1789.94|1782.57|1789.29|1781.92|10
1733513980000|2024-12-06 19:39:40|1789.84|1782.47|1791.29|1783.92|1791.54|1784.17|1789.84|1782.47|12
1733513990000|2024-12-06 19:39:50|1791.09|1783.72|1793.09|1785.72|1793.55|1786.18|1790.84|1783.47|18
1733514000000|2024-12-06 19:40:00|1793.04|1785.67|1793.39|1786.02|1794.24|1786.87|1793.04|1785.67|18
1733514010000|2024-12-06 19:40:10|1793.54|1786.17|1794.19|1786.82|1795.24|1787.87|1793.54|1786.17|20
1733514020000|2024-12-06 19:40:20|1794.24|1786.87|1794.79|1787.42|1794.99|1787.62|1794.24|1786.87|16
1733514030000|2024-12-06 19:40:30|1794.74|1787.37|1795.09|1787.72|1795.14|1787.77|1794.34|1786.97|10
1733514040000|2024-12-06 19:40:40|1795.14|1787.77|1794.89|1787.52|1795.14|1787.77|1794.59|1787.22|16
1733514050000|2024-12-06 19:40:50|1794.59|1787.22|1794.39|1787.02|1794.59|1787.22|1793.99|1786.62|10
1733514060000|2024-12-06 19:41:00|1794.34|1786.97|1794.74|1787.37|1794.74|1787.37|1794.29|1786.92|10
1733514070000|2024-12-06 19:41:10|1794.89|1787.52|1793.49|1786.12|1795.14|1787.77|1793.44|1786.07|7
1733514080000|2024-12-06 19:41:20|1791.69|1784.32|1793.39|1786.02|1793.39|1786.02|1791.39|1784.02|13
1733514090000|2024-12-06 19:41:30|1793.19|1785.82|1791.04|1783.67|1793.19|1785.82|1791.04|1783.67|5
1733514100000|2024-12-06 19:41:40|1791.29|1783.92|1791.84|1784.47|1792.24|1784.87|1791.29|1783.92|11
1733514110000|2024-12-06 19:41:50|1791.39|1784.02|1791.04|1783.67|1791.44|1784.07|1791.04|1783.67|5
1733514120000|2024-12-06 19:42:00|1790.94|1783.57|1790.59|1783.22|1790.94|1783.57|1790.59|1783.22|7
1733514130000|2024-12-06 19:42:10|1789.74|1782.37|1788.29|1780.92|1789.74|1782.37|1788.29|1780.92|7
1733514140000|2024-12-06 19:42:20|1787.69|1780.32|1786.24|1778.87|1787.69|1780.32|1786.24|1778.87|6
1733514150000|2024-12-06 19:42:30|1785.84|1778.47|1785.39|1778.02|1785.89|1778.52|1785.39|1778.02|5
1733514160000|2024-12-06 19:42:40|1785.34|1777.97|1784.74|1777.37|1785.39|1778.02|1783.39|1776.02|16
1733514170000|2024-12-06 19:42:50|1784.94|1777.57|1786.34|1778.97|1786.89|1779.52|1784.94|1777.57|22
1733514180000|2024-12-06 19:43:00|1785.69|1778.32|1787.09|1779.72|1787.49|1780.12|1785.69|1778.32|17
1733514190000|2024-12-06 19:43:10|1786.66|1779.29|1786.29|1778.92|1786.69|1779.32|1786.06|1778.69|10
1733514200000|2024-12-06 19:43:20|1786.39|1779.02|1786.84|1779.47|1786.84|1779.47|1785.14|1777.77|15
1733514210000|2024-12-06 19:43:30|1786.94|1779.57|1785.54|1778.17|1786.94|1779.57|1785.54|1778.17|14
1733514220000|2024-12-06 19:43:40|1785.59|1778.22|1786.54|1779.17|1787.29|1779.92|1785.59|1778.22|12
1733514230000|2024-12-06 19:43:50|1786.37|1779|1786.59|1779.22|1786.59|1779.22|1785.69|1778.32|24
1733514240000|2024-12-06 19:44:00|1786.64|1779.27|1787.21|1779.84|1787.21|1779.84|1786.19|1778.82|15
1733514250000|2024-12-06 19:44:10|1787.36|1779.99|1786.29|1778.92|1787.54|1780.17|1786.19|1778.82|13
1733514260000|2024-12-06 19:44:20|1786.14|1778.77|1785.84|1778.47|1786.44|1779.07|1785.79|1778.42|10
1733514270000|2024-12-06 19:44:30|1785.04|1777.67|1784.24|1776.87|1785.04|1777.67|1784.19|1776.82|3
1733514280000|2024-12-06 19:44:40|1784.34|1776.97|1785.39|1778.02|1785.39|1778.02|1784.34|1776.97|8
1733514290000|2024-12-06 19:44:50|1785.49|1778.12|1785.19|1777.82|1786|1778.63|1784.99|1777.62|13
1733514300000|2024-12-06 19:45:00|1785.39|1778.02|1785.79|1778.42|1786.14|1778.77|1784.69|1777.32|21
1733514310000|2024-12-06 19:45:10|1785.94|1778.57|1785.94|1778.57|1786.34|1778.97|1785.74|1778.37|10
1733514320000|2024-12-06 19:45:20|1786.14|1778.77|1785.79|1778.42|1786.39|1779.02|1785.79|1778.42|9
1733514330000|2024-12-06 19:45:30|1785.69|1778.32|1786.14|1778.77|1786.14|1778.77|1785.49|1778.12|15
1733514340000|2024-12-06 19:45:40|1785.94|1778.57|1786.59|1779.22|1786.59|1779.22|1785.89|1778.52|9
1733514350000|2024-12-06 19:45:50|1786.94|1779.57|1789.53|1782.16|1789.53|1782.16|1786.84|1779.47|19
1733514360000|2024-12-06 19:46:00|1790.04|1782.67|1793.04|1785.67|1793.04|1785.67|1790.04|1782.67|27
1733514370000|2024-12-06 19:46:10|1793.09|1785.72|1793.19|1785.82|1793.19|1785.82|1792.59|1785.22|14
1733514380000|2024-12-06 19:46:20|1793.14|1785.77|1795.84|1788.47|1797.09|1789.72|1793.14|1785.77|19
1733514390000|2024-12-06 19:46:30|1795.59|1788.22|1796.59|1789.22|1796.84|1789.47|1795.39|1788.02|20
1733514400000|2024-12-06 19:46:40|1796.84|1789.47|1798.94|1791.57|1799.24|1791.87|1796.79|1789.42|25
1733514410000|2024-12-06 19:46:50|1799.04|1791.67|1799.34|1791.97|1801.64|1794.27|1798.99|1791.62|24
1733514420000|2024-12-06 19:47:00|1799.09|1791.72|1799.24|1791.87|1799.84|1792.47|1799.09|1791.72|21
1733514430000|2024-12-06 19:47:10|1799.49|1792.12|1799.74|1792.37|1800.04|1792.67|1799.14|1791.77|24
1733514440000|2024-12-06 19:47:20|1799.34|1791.97|1799.79|1792.42|1799.89|1792.52|1799.09|1791.72|29
1733514450000|2024-12-06 19:47:30|1799.89|1792.52|1799.99|1792.62|1800.14|1792.77|1799.39|1792.02|27
1733514460000|2024-12-06 19:47:40|1800.04|1792.67|1800.04|1792.67|1800.39|1793.02|1799.74|1792.37|20
1733514470000|2024-12-06 19:47:50|1799.94|1792.57|1799.04|1791.67|1799.94|1792.57|1798.19|1790.82|15
1733514480000|2024-12-06 19:48:00|1798.99|1791.62|1798.64|1791.27|1798.99|1791.62|1797.24|1789.87|20
1733514490000|2024-12-06 19:48:10|1798.59|1791.22|1798.49|1791.12|1799.09|1791.72|1798.24|1790.87|24
1733514500000|2024-12-06 19:48:20|1798.64|1791.27|1798.54|1791.17|1799.54|1792.17|1798.54|1791.17|15
1733514510000|2024-12-06 19:48:30|1798.59|1791.22|1799.29|1791.92|1800.09|1792.72|1798.59|1791.22|24
1733514520000|2024-12-06 19:48:40|1799.54|1792.17|1798.79|1791.42|1799.64|1792.27|1798.69|1791.32|9
1733514530000|2024-12-06 19:48:50|1798.64|1791.27|1798.89|1791.52|1798.94|1791.57|1798.39|1791.02|19
1733514540000|2024-12-06 19:49:00|1798.94|1791.57|1799.14|1791.77|1799.74|1792.37|1798.79|1791.42|17
1733514550000|2024-12-06 19:49:10|1799.09|1791.72|1798.59|1791.22|1799.19|1791.82|1798.44|1791.07|21
1733514560000|2024-12-06 19:49:20|1798.54|1791.17|1801.09|1793.72|1801.14|1793.77|1798.49|1791.12|28
1733514570000|2024-12-06 19:49:30|1801.04|1793.67|1799.89|1792.52|1801.24|1793.87|1799.74|1792.37|17
1733514580000|2024-12-06 19:49:40|1799.84|1792.47|1799.89|1792.52|1800.19|1792.82|1799.59|1792.22|14
1733514590000|2024-12-06 19:49:50|1799.94|1792.57|1799.04|1791.67|1800.24|1792.87|1798.99|1791.62|11
1733514600000|2024-12-06 19:50:00|1799.19|1791.82|1799.19|1791.82|1799.34|1791.97|1797.39|1790.02|26
1733514610000|2024-12-06 19:50:10|1799.24|1791.87|1796.89|1789.52|1799.54|1792.17|1796.74|1789.37|24
1733514620000|2024-12-06 19:50:20|1796.84|1789.47|1797.39|1790.02|1797.89|1790.52|1796.84|1789.47|14
1733514630000|2024-12-06 19:50:30|1797.54|1790.17|1799.99|1792.62|1800.04|1792.67|1797.54|1790.17|22
1733514640000|2024-12-06 19:50:40|1799.89|1792.52|1799.64|1792.27|1799.99|1792.62|1799.64|1792.27|13
1733514650000|2024-12-06 19:50:50|1799.69|1792.32|1799.99|1792.62|1799.99|1792.62|1799.24|1791.87|10
1733514660000|2024-12-06 19:51:00|1799.94|1792.57|1799.24|1791.87|1800.24|1792.87|1799.14|1791.77|20
1733514670000|2024-12-06 19:51:10|1798.64|1791.27|1798.79|1791.42|1799.04|1791.67|1798.44|1791.07|16
1733514680000|2024-12-06 19:51:20|1798.59|1791.22|1796.59|1789.22|1798.59|1791.22|1796.59|1789.22|10
1733514690000|2024-12-06 19:51:30|1796.54|1789.17|1796.44|1789.07|1796.59|1789.22|1796.34|1788.97|7
1733514700000|2024-12-06 19:51:40|1796.39|1789.02|1795.84|1788.47|1796.64|1789.27|1795.84|1788.47|10
1733514710000|2024-12-06 19:51:50|1795.34|1787.97|1796.94|1789.57|1797.29|1789.92|1795.34|1787.97|14
1733514720000|2024-12-06 19:52:00|1796.89|1789.52|1795.74|1788.37|1796.89|1789.52|1795.59|1788.22|10
1733514730000|2024-12-06 19:52:10|1795.64|1788.27|1794.44|1787.07|1795.69|1788.32|1794.29|1786.92|7
1733514740000|2024-12-06 19:52:20|1794.49|1787.12|1794.44|1787.07|1795.39|1788.02|1794.44|1787.07|13
1733514750000|2024-12-06 19:52:30|1794.49|1787.12|1794.54|1787.17|1795.34|1787.97|1794.04|1786.67|15
1733514760000|2024-12-06 19:52:40|1794.44|1787.07|1794.19|1786.82|1794.44|1787.07|1794.19|1786.82|6
1733514770000|2024-12-06 19:52:50|1794.24|1786.87|1794.29|1786.92|1794.29|1786.92|1794.19|1786.82|8
1733514780000|2024-12-06 19:53:00|1794.24|1786.87|1795.49|1788.12|1795.59|1788.22|1794.24|1786.87|17
1733514790000|2024-12-06 19:53:10|1795.54|1788.17|1795.04|1787.67|1795.54|1788.17|1795.04|1787.67|5
1733514800000|2024-12-06 19:53:20|1795.29|1787.92|1795.34|1787.97|1795.54|1788.17|1794.64|1787.27|16
1733514810000|2024-12-06 19:53:30|1795.39|1788.02|1797.56|1790.19|1797.56|1790.19|1795.24|1787.87|15
1733514820000|2024-12-06 19:53:40|1797.76|1790.39|1798.09|1790.72|1798.34|1790.97|1797.76|1790.39|16
1733514830000|2024-12-06 19:53:50|1798.04|1790.67|1797.84|1790.47|1798.04|1790.67|1797.34|1789.97|9
1733514840000|2024-12-06 19:54:00|1797.69|1790.32|1797.04|1789.67|1797.99|1790.62|1796.74|1789.37|23
1733514850000|2024-12-06 19:54:10|1797.14|1789.77|1797.04|1789.67|1797.59|1790.22|1797.04|1789.67|12
1733514860000|2024-12-06 19:54:20|1796.84|1789.47|1797.34|1789.97|1797.49|1790.12|1796.79|1789.42|7
1733514870000|2024-12-06 19:54:30|1797.39|1790.02|1798.04|1790.67|1798.04|1790.67|1797.24|1789.87|13
1733514880000|2024-12-06 19:54:40|1798.19|1790.82|1799.14|1791.77|1799.34|1791.97|1798.19|1790.82|17
1733514890000|2024-12-06 19:54:50|1799.24|1791.87|1798.14|1790.77|1799.89|1792.52|1798.14|1790.77|19
1733514900000|2024-12-06 19:55:00|1798.04|1790.67|1800.19|1792.82|1800.19|1792.82|1798.04|1790.67|20
1733514910000|2024-12-06 19:55:10|1800.09|1792.72|1803.39|1796.02|1803.44|1796.07|1799.99|1792.62|22
1733514920000|2024-12-06 19:55:20|1803.34|1795.97|1803.29|1795.92|1803.34|1795.97|1801.49|1794.12|18
1733514930000|2024-12-06 19:55:30|1803.34|1795.97|1803.99|1796.62|1804.39|1797.02|1803.34|1795.97|14
1733514940000|2024-12-06 19:55:40|1803.44|1796.07|1803.04|1795.67|1803.44|1796.07|1803.04|1795.67|9
1733514950000|2024-12-06 19:55:50|1802.94|1795.57|1800.89|1793.52|1802.94|1795.57|1800.84|1793.47|9
1733514960000|2024-12-06 19:56:00|1800.79|1793.42|1803.84|1796.47|1803.84|1796.47|1800.54|1793.17|16
1733514970000|2024-12-06 19:56:10|1803.79|1796.42|1803.94|1796.57|1804.04|1796.67|1803.24|1795.87|14
1733514980000|2024-12-06 19:56:20|1803.99|1796.62|1806.44|1799.07|1806.54|1799.17|1803.89|1796.52|25
1733514990000|2024-12-06 19:56:30|1806.49|1799.12|1808.19|1800.82|1808.29|1800.92|1806.49|1799.12|31
1733515000000|2024-12-06 19:56:40|1808.14|1800.77|1810.59|1803.22|1810.64|1803.27|1808.04|1800.67|23
1733515010000|2024-12-06 19:56:50|1810.89|1803.52|1801.24|1793.87|1811.39|1804.02|1801.24|1793.87|23
1733515020000|2024-12-06 19:57:00|1802.29|1794.92|1811.59|1804.22|1813.14|1805.77|1802.19|1794.82|30
1733515030000|2024-12-06 19:57:10|1811.49|1804.12|1810.44|1803.07|1811.49|1804.12|1809.44|1802.07|26
1733515040000|2024-12-06 19:57:20|1809.24|1801.87|1812.14|1804.77|1814.16|1806.79|1809.24|1801.87|25
1733515050000|2024-12-06 19:57:30|1814.9|1807.53|1815.64|1808.27|1815.64|1808.27|1814.29|1806.92|29
1733515060000|2024-12-06 19:57:40|1816.29|1808.92|1816.99|1809.62|1817.09|1809.72|1816.24|1808.87|20
1733515070000|2024-12-06 19:57:50|1817.14|1809.77|1815.34|1807.97|1817.14|1809.77|1814.44|1807.07|14
1733515080000|2024-12-06 19:58:00|1815.29|1807.92|1818.09|1810.72|1818.74|1811.37|1815.29|1807.92|25
1733515090000|2024-12-06 19:58:10|1818.14|1810.77|1818.74|1811.37|1819.14|1811.77|1817.29|1809.92|25
1733515100000|2024-12-06 19:58:20|1818.69|1811.32|1818.29|1810.92|1819.44|1812.07|1817.49|1810.12|12
1733515110000|2024-12-06 19:58:30|1818.24|1810.87|1818.84|1811.47|1819.44|1812.07|1818.24|1810.87|15
1733515120000|2024-12-06 19:58:40|1818.79|1811.42|1817.74|1810.37|1818.79|1811.42|1817.74|1810.37|9
1733515130000|2024-12-06 19:58:50|1817.34|1809.97|1815.29|1807.92|1817.54|1810.17|1815.29|1807.92|19
1733515140000|2024-12-06 19:59:00|1815.39|1808.02|1816.19|1808.82|1816.54|1809.17|1815.39|1808.02|27
1733515150000|2024-12-06 19:59:10|1815.54|1808.17|1813.04|1805.67|1815.54|1808.17|1812.89|1805.52|18
1733515160000|2024-12-06 19:59:20|1813.19|1805.82|1817.49|1810.12|1817.49|1810.12|1813.19|1805.82|31
1733515170000|2024-12-06 19:59:30|1817.19|1809.82|1817.04|1809.67|1817.19|1809.82|1816.84|1809.47|13
1733515180000|2024-12-06 19:59:40|1816.89|1809.52|1815.74|1808.37|1816.99|1809.62|1815.74|1808.37|23
1733515190000|2024-12-06 19:59:50|1815.69|1808.32|1816.04|1808.67|1816.49|1809.12|1815.49|1808.12|14
1733515200000|2024-12-06 20:00:00|1818.84|1811.47|1819.19|1811.82|1819.34|1811.97|1818.29|1810.92|28
1733515210000|2024-12-06 20:00:10|1819.24|1811.87|1822.74|1815.37|1822.74|1815.37|1819.24|1811.87|19
1733515220000|2024-12-06 20:00:20|1822.79|1815.42|1829.19|1821.82|1829.54|1822.17|1822.79|1815.42|22
1733515230000|2024-12-06 20:00:30|1828.99|1821.62|1830.14|1822.77|1830.14|1822.77|1828.44|1821.07|27
1733515240000|2024-12-06 20:00:40|1830.19|1822.82|1829.39|1822.02|1830.64|1823.27|1828.74|1821.37|31
1733515250000|2024-12-06 20:00:50|1829.44|1822.07|1827.44|1820.07|1829.44|1822.07|1826.44|1819.07|31
1733515260000|2024-12-06 20:01:00|1827.39|1820.02|1824.79|1817.42|1827.39|1820.02|1822.99|1815.62|33
1733515270000|2024-12-06 20:01:10|1825.29|1817.92|1823.69|1816.32|1827.74|1820.37|1823.69|1816.32|34
1733515280000|2024-12-06 20:01:20|1823.64|1816.27|1820.19|1812.82|1823.89|1816.52|1819.94|1812.57|31
1733515290000|2024-12-06 20:01:30|1820.34|1812.97|1818.64|1811.27|1820.59|1813.22|1818.44|1811.07|30
1733515300000|2024-12-06 20:01:40|1818.89|1811.52|1818.29|1810.92|1819.04|1811.67|1817.39|1810.02|32
1733515310000|2024-12-06 20:01:50|1818.34|1810.97|1820.24|1812.87|1820.34|1812.97|1817.84|1810.47|34
1733515320000|2024-12-06 20:02:00|1820.29|1812.92|1818.89|1811.52|1820.29|1812.92|1818.14|1810.77|33
1733515330000|2024-12-06 20:02:10|1818.44|1811.07|1819.04|1811.67|1819.04|1811.67|1818.09|1810.72|28
1733515340000|2024-12-06 20:02:20|1818.99|1811.62|1819.64|1812.27|1819.74|1812.37|1818.74|1811.37|24
1733515350000|2024-12-06 20:02:30|1819.54|1812.17|1822.54|1815.17|1822.59|1815.22|1819.39|1812.02|11
1733515360000|2024-12-06 20:02:40|1822.34|1814.97|1820.84|1813.47|1823.89|1816.52|1820.69|1813.32|33
1733515370000|2024-12-06 20:02:50|1820.94|1813.57|1823.24|1815.87|1823.24|1815.87|1820.94|1813.57|27
1733515380000|2024-12-06 20:03:00|1823.19|1815.82|1822.29|1814.92|1823.54|1816.17|1821.79|1814.42|26
1733515390000|2024-12-06 20:03:10|1822.34|1814.97|1819.49|1812.12|1822.39|1815.02|1819.29|1811.92|22
1733515400000|2024-12-06 20:03:20|1819.79|1812.42|1822.19|1814.82|1822.19|1814.82|1819.79|1812.42|35
1733515410000|2024-12-06 20:03:30|1821.94|1814.57|1820.74|1813.37|1822.24|1814.87|1820.69|1813.32|11
1733515420000|2024-12-06 20:03:40|1820.84|1813.47|1821.84|1814.47|1821.99|1814.62|1820.84|1813.47|23
1733515430000|2024-12-06 20:03:50|1821.99|1814.62|1816.74|1809.37|1824.24|1816.87|1816.64|1809.27|28
1733515440000|2024-12-06 20:04:00|1816.64|1809.27|1816.89|1809.52|1816.94|1809.57|1816.19|1808.82|29
1733515450000|2024-12-06 20:04:10|1816.84|1809.47|1816.99|1809.62|1817.94|1810.57|1816.64|1809.27|20
1733515460000|2024-12-06 20:04:20|1816.94|1809.57|1816.39|1809.02|1817.99|1810.62|1816.24|1808.87|25
1733515470000|2024-12-06 20:04:30|1816.44|1809.07|1814.54|1807.17|1817.14|1809.77|1814.49|1807.12|12
1733515480000|2024-12-06 20:04:40|1814.49|1807.12|1814.84|1807.47|1815.14|1807.77|1814.39|1807.02|23
1733515490000|2024-12-06 20:04:50|1814.89|1807.52|1816.04|1808.67|1816.24|1808.87|1814.84|1807.47|21
1733515500000|2024-12-06 20:05:00|1815.79|1808.42|1813.99|1806.62|1816.49|1809.12|1813.79|1806.42|31
1733515510000|2024-12-06 20:05:10|1814.04|1806.67|1813.19|1805.82|1814.39|1807.02|1812.69|1805.32|34
1733515520000|2024-12-06 20:05:20|1813.24|1805.87|1809.94|1802.57|1813.24|1805.87|1809.94|1802.57|26
1733515530000|2024-12-06 20:05:30|1810.19|1802.82|1810.94|1803.57|1810.94|1803.57|1809.94|1802.57|16
1733515540000|2024-12-06 20:05:40|1811.19|1803.82|1809.34|1801.97|1811.19|1803.82|1808.94|1801.57|26
1733515550000|2024-12-06 20:05:50|1809.29|1801.92|1809.94|1802.57|1810.14|1802.77|1808.94|1801.57|29
1733515560000|2024-12-06 20:06:00|1809.99|1802.62|1812.84|1805.47|1812.84|1805.47|1809.79|1802.42|32
1733515570000|2024-12-06 20:06:10|1813.04|1805.67|1819.14|1811.77|1819.29|1811.92|1812.94|1805.57|15
1733515580000|2024-12-06 20:06:20|1819.24|1811.87|1820.19|1812.82|1822.89|1815.52|1818.94|1811.57|36
1733515590000|2024-12-06 20:06:30|1820.14|1812.77|1818.59|1811.22|1820.29|1812.92|1817.34|1809.97|32
1733515600000|2024-12-06 20:06:40|1813.14|1805.77|1815.44|1808.07|1815.54|1808.17|1813.14|1805.77|28
1733515610000|2024-12-06 20:06:50|1815.84|1808.47|1816.99|1809.62|1817.19|1809.82|1815.69|1808.32|22
1733515620000|2024-12-06 20:07:00|1817.04|1809.67|1817.04|1809.67|1819.09|1811.72|1816.99|1809.62|23
1733515630000|2024-12-06 20:07:10|1816.29|1808.92|1814.84|1807.47|1816.44|1809.07|1814.54|1807.17|30
1733515640000|2024-12-06 20:07:20|1814.89|1807.52|1815.24|1807.87|1815.39|1808.02|1814.69|1807.32|18
1733515650000|2024-12-06 20:07:30|1815.29|1807.92|1814.54|1807.17|1815.74|1808.37|1814.49|1807.12|30
1733515660000|2024-12-06 20:07:40|1814.64|1807.27|1813.69|1806.32|1814.64|1807.27|1811.99|1804.62|30
1733515670000|2024-12-06 20:07:50|1813.84|1806.47|1813.64|1806.27|1813.94|1806.57|1813.64|1806.27|24
1733515680000|2024-12-06 20:08:00|1813.69|1806.32|1814.54|1807.17|1815.34|1807.97|1813.64|1806.27|32
1733515690000|2024-12-06 20:08:10|1814.74|1807.37|1814.24|1806.87|1814.74|1807.37|1814.24|1806.87|6
1733515700000|2024-12-06 20:08:20|1813.69|1806.32|1811.49|1804.12|1813.69|1806.32|1811.49|1804.12|13
1733515710000|2024-12-06 20:08:30|1811.54|1804.17|1809.99|1802.62|1811.64|1804.27|1809.99|1802.62|20
1733515720000|2024-12-06 20:08:40|1810.14|1802.77|1810.54|1803.17|1810.94|1803.57|1809.99|1802.62|21
1733515730000|2024-12-06 20:08:50|1810.39|1803.02|1810.49|1803.12|1810.89|1803.52|1810.04|1802.67|21
1733515740000|2024-12-06 20:09:00|1810.34|1802.97|1809.64|1802.27|1810.34|1802.97|1809.64|1802.27|14
1733515750000|2024-12-06 20:09:10|1809.29|1801.92|1809.29|1801.92|1809.74|1802.37|1808.94|1801.57|23
1733515760000|2024-12-06 20:09:20|1809.34|1801.97|1809.69|1802.32|1810.14|1802.77|1809.04|1801.67|32
1733515770000|2024-12-06 20:09:30|1809.84|1802.47|1811.24|1803.87|1811.24|1803.87|1809.44|1802.07|22
1733515780000|2024-12-06 20:09:40|1811.69|1804.32|1811.69|1804.32|1812.94|1805.57|1811.54|1804.17|25
1733515790000|2024-12-06 20:09:50|1811.54|1804.17|1812.09|1804.72|1812.29|1804.92|1811.54|1804.17|27
1733515800000|2024-12-06 20:10:00|1812.14|1804.77|1811.89|1804.52|1812.44|1805.07|1811.54|1804.17|21
1733515810000|2024-12-06 20:10:10|1811.94|1804.57|1810.29|1802.92|1811.94|1804.57|1810.19|1802.82|21
1733515820000|2024-12-06 20:10:20|1810.39|1803.02|1811.14|1803.77|1811.54|1804.17|1810.29|1802.92|27
1733515830000|2024-12-06 20:10:30|1811.19|1803.82|1812.34|1804.97|1812.44|1805.07|1811.19|1803.82|30
1733515840000|2024-12-06 20:10:40|1812.44|1805.07|1810.69|1803.32|1812.44|1805.07|1810.49|1803.12|19
1733515850000|2024-12-06 20:10:50|1810.74|1803.37|1811.49|1804.12|1811.49|1804.12|1810.74|1803.37|25
1733515860000|2024-12-06 20:11:00|1811.54|1804.17|1811.24|1803.87|1811.94|1804.57|1810.64|1803.27|28
1733515870000|2024-12-06 20:11:10|1811.39|1804.02|1811.54|1804.17|1812.44|1805.07|1811.39|1804.02|24
1733515880000|2024-12-06 20:11:20|1811.89|1804.52|1811.34|1803.97|1812.39|1805.02|1811.34|1803.97|30
1733515890000|2024-12-06 20:11:30|1811.29|1803.92|1809.19|1801.82|1811.29|1803.92|1808.94|1801.57|35
1733515900000|2024-12-06 20:11:40|1809.74|1802.37|1808.94|1801.57|1810.34|1802.97|1808.94|1801.57|26
1733515910000|2024-12-06 20:11:50|1808.99|1801.62|1809.79|1802.42|1809.79|1802.42|1808.99|1801.62|9
1733515920000|2024-12-06 20:12:00|1810.09|1802.72|1809.89|1802.52|1810.99|1803.62|1809.89|1802.52|28
1733515930000|2024-12-06 20:12:10|1809.99|1802.62|1810.94|1803.57|1810.94|1803.57|1809.99|1802.62|15
1733515940000|2024-12-06 20:12:20|1811.69|1804.32|1811.54|1804.17|1812.44|1805.07|1810.94|1803.57|32
1733515950000|2024-12-06 20:12:30|1811.39|1804.02|1808.99|1801.62|1811.54|1804.17|1808.99|1801.62|30
1733515960000|2024-12-06 20:12:40|1809.04|1801.67|1809.14|1801.77|1809.14|1801.77|1808.94|1801.57|18
1733515970000|2024-12-06 20:12:50|1809.29|1801.92|1809.64|1802.27|1809.74|1802.37|1809.14|1801.77|12
1733515980000|2024-12-06 20:13:00|1809.69|1802.32|1810.29|1802.92|1810.99|1803.62|1809.44|1802.07|28
1733515990000|2024-12-06 20:13:10|1810.24|1802.87|1810.89|1803.52|1810.89|1803.52|1809.44|1802.07|34
1733516000000|2024-12-06 20:13:20|1810.84|1803.47|1808.94|1801.57|1810.84|1803.47|1808.94|1801.57|25
1733516010000|2024-12-06 20:13:30|1808.99|1801.62|1808.89|1801.52|1809.09|1801.72|1808.89|1801.52|15
1733516020000|2024-12-06 20:13:40|1807.64|1800.27|1804.79|1797.42|1807.64|1800.27|1804.54|1797.17|17
1733516030000|2024-12-06 20:13:50|1804.69|1797.32|1804.64|1797.27|1804.89|1797.52|1804.54|1797.17|16
1733516040000|2024-12-06 20:14:00|1804.59|1797.22|1804.54|1797.17|1804.64|1797.27|1804.54|1797.17|8
1733516060000|2024-12-06 20:14:20|1803.84|1796.47|1803.89|1796.52|1803.89|1796.52|1803.44|1796.07|9
1733516070000|2024-12-06 20:14:30|1803.84|1796.47|1805.44|1798.07|1806.84|1799.47|1803.84|1796.47|26
1733516080000|2024-12-06 20:14:40|1805.74|1798.37|1809.59|1802.22|1810.59|1803.22|1805.74|1798.37|30
1733516090000|2024-12-06 20:14:50|1809.54|1802.17|1813.89|1806.52|1814.49|1807.12|1809.54|1802.17|26
1733516100000|2024-12-06 20:15:00|1810.81|1803.44|1811.54|1804.17|1811.54|1804.17|1810.46|1803.09|25
1733516110000|2024-12-06 20:15:10|1811.59|1804.22|1811.59|1804.22|1812.59|1805.22|1811.24|1803.87|17
1733516120000|2024-12-06 20:15:20|1811.54|1804.17|1813.29|1805.92|1813.29|1805.92|1811.19|1803.82|19
1733516130000|2024-12-06 20:15:30|1812.39|1805.02|1810.24|1802.87|1812.44|1805.07|1810.24|1802.87|13
1733516140000|2024-12-06 20:15:40|1810.54|1803.17|1813.28|1805.91|1813.28|1805.91|1810.54|1803.17|27
1733516150000|2024-12-06 20:15:50|1813.08|1805.71|1811.44|1804.07|1813.19|1805.82|1811.34|1803.97|12
1733516160000|2024-12-06 20:16:00|1811.59|1804.22|1813.59|1806.22|1813.59|1806.22|1811.59|1804.22|11
1733516170000|2024-12-06 20:16:10|1813.72|1806.35|1814.64|1807.27|1814.76|1807.39|1813.72|1806.35|17
1733516180000|2024-12-06 20:16:20|1814.74|1807.37|1814.29|1806.92|1814.74|1807.37|1813.94|1806.57|11
1733516190000|2024-12-06 20:16:30|1814.19|1806.82|1813.29|1805.92|1814.29|1806.92|1813.29|1805.92|9
1733516200000|2024-12-06 20:16:40|1813.14|1805.77|1811.94|1804.57|1813.29|1805.92|1811.94|1804.57|10
1733516210000|2024-12-06 20:16:50|1811.89|1804.52|1812.49|1805.12|1812.79|1805.42|1811.89|1804.52|10
1733516220000|2024-12-06 20:17:00|1812.79|1805.42|1813.89|1806.52|1814.29|1806.92|1812.79|1805.42|21
1733516230000|2024-12-06 20:17:10|1813.09|1805.72|1811.74|1804.37|1813.14|1805.77|1811.74|1804.37|18
1733516240000|2024-12-06 20:17:20|1810.64|1803.27|1810.54|1803.17|1810.74|1803.37|1809.69|1802.32|19
1733516250000|2024-12-06 20:17:30|1810.64|1803.27|1810.24|1802.87|1810.64|1803.27|1809.94|1802.57|14
1733516260000|2024-12-06 20:17:40|1809.64|1802.27|1808.39|1801.02|1809.64|1802.27|1808.09|1800.72|13
1733516270000|2024-12-06 20:17:50|1808.49|1801.12|1807.79|1800.42|1808.49|1801.12|1807.59|1800.22|15
1733516280000|2024-12-06 20:18:00|1807.74|1800.37|1805.74|1798.37|1807.79|1800.42|1805.74|1798.37|9
1733516290000|2024-12-06 20:18:10|1805.54|1798.17|1805.24|1797.87|1805.54|1798.17|1805.24|1797.87|4
1733516300000|2024-12-06 20:18:20|1804.39|1797.02|1803.34|1795.97|1804.39|1797.02|1802.74|1795.37|5
1733516310000|2024-12-06 20:18:30|1803.19|1795.82|1801.84|1794.47|1803.44|1796.07|1801.84|1794.47|14
1733516320000|2024-12-06 20:18:40|1801.74|1794.37|1803.09|1795.72|1803.09|1795.72|1801.74|1794.37|17
1733516330000|2024-12-06 20:18:50|1802.94|1795.57|1803.69|1796.32|1803.69|1796.32|1802.84|1795.47|8
1733516340000|2024-12-06 20:19:00|1803.84|1796.47|1803.49|1796.12|1803.94|1796.57|1803.49|1796.12|8
1733516350000|2024-12-06 20:19:10|1803.54|1796.17|1803.89|1796.52|1803.89|1796.52|1803.14|1795.77|9
1733516360000|2024-12-06 20:19:20|1803.94|1796.57|1807.29|1799.92|1807.29|1799.92|1803.94|1796.57|18
1733516370000|2024-12-06 20:19:30|1807.24|1799.87|1807.89|1800.52|1808.54|1801.17|1806.59|1799.22|12
1733516380000|2024-12-06 20:19:40|1807.19|1799.82|1807.39|1800.02|1807.64|1800.27|1807.19|1799.82|7
1733516390000|2024-12-06 20:19:50|1807.59|1800.22|1809.29|1801.92|1809.75|1802.38|1807.59|1800.22|12
1733516400000|2024-12-06 20:20:00|1809.54|1802.17|1810.69|1803.32|1810.74|1803.37|1809.54|1802.17|13
1733516410000|2024-12-06 20:20:10|1810.54|1803.17|1810.99|1803.62|1811.09|1803.72|1810.34|1802.97|6
1733516420000|2024-12-06 20:20:20|1811.14|1803.77|1811.29|1803.92|1811.45|1804.08|1810.29|1802.92|10
1733516430000|2024-12-06 20:20:30|1811.09|1803.72|1810.44|1803.07|1811.09|1803.72|1810.44|1803.07|2
1733516440000|2024-12-06 20:20:40|1810.14|1802.77|1809.24|1801.87|1810.84|1803.47|1809.24|1801.87|13
1733516450000|2024-12-06 20:20:50|1809.19|1801.82|1809.49|1802.12|1809.49|1802.12|1809.19|1801.82|11
1733516460000|2024-12-06 20:21:00|1809.39|1802.02|1811.39|1804.02|1811.39|1804.02|1809.39|1802.02|12
1733516470000|2024-12-06 20:21:10|1811.19|1803.82|1815.04|1807.67|1815.04|1807.67|1811.19|1803.82|17
1733516480000|2024-12-06 20:21:20|1815.39|1808.02|1817.72|1810.35|1817.72|1810.35|1815.39|1808.02|19
1733516490000|2024-12-06 20:21:30|1817.99|1810.62|1820.99|1813.62|1820.99|1813.62|1817.99|1810.62|23
1733516500000|2024-12-06 20:21:40|1821.34|1813.97|1820.19|1812.82|1821.49|1814.12|1820.19|1812.82|14
1733516510000|2024-12-06 20:21:50|1820.29|1812.92|1821.44|1814.07|1821.44|1814.07|1820.14|1812.77|22
1733516520000|2024-12-06 20:22:00|1821.79|1814.42|1819.04|1811.67|1823.49|1816.12|1818.99|1811.62|15
1733516530000|2024-12-06 20:22:10|1818.29|1810.92|1821.13|1813.76|1821.19|1813.82|1818.29|1810.92|20
1733516540000|2024-12-06 20:22:20|1821.33|1813.96|1819.89|1812.52|1822.74|1815.37|1819.79|1812.42|20
1733516550000|2024-12-06 20:22:30|1819.69|1812.32|1818.74|1811.37|1819.99|1812.62|1818.74|1811.37|11
1733516560000|2024-12-06 20:22:40|1818.19|1810.82|1819.84|1812.47|1819.84|1812.47|1816.09|1808.72|28
1733516570000|2024-12-06 20:22:50|1819.64|1812.27|1818.24|1810.87|1819.69|1812.32|1818.24|1810.87|16
1733516580000|2024-12-06 20:23:00|1818.19|1810.82|1822.74|1815.37|1822.79|1815.42|1818.19|1810.82|26
1733516590000|2024-12-06 20:23:10|1822.44|1815.07|1823.64|1816.27|1823.64|1816.27|1822.24|1814.87|17
1733516600000|2024-12-06 20:23:20|1823.74|1816.37|1824.74|1817.37|1824.88|1817.51|1823.74|1816.37|15
1733516610000|2024-12-06 20:23:30|1824.69|1817.32|1829.34|1821.97|1829.34|1821.97|1824.54|1817.17|26
1733516620000|2024-12-06 20:23:40|1829.44|1822.07|1831.36|1823.99|1831.36|1823.99|1829.39|1822.02|18
1733516630000|2024-12-06 20:23:50|1831.29|1823.92|1830.79|1823.42|1831.44|1824.07|1829.69|1822.32|21
1733516640000|2024-12-06 20:24:00|1830.64|1823.27|1830.69|1823.32|1832.99|1825.62|1830.64|1823.27|25
1733516650000|2024-12-06 20:24:10|1830.89|1823.52|1832.39|1825.02|1832.59|1825.22|1830.44|1823.07|30
1733516660000|2024-12-06 20:24:20|1832.29|1824.92|1832.64|1825.27|1832.64|1825.27|1831.79|1824.42|18
1733516670000|2024-12-06 20:24:30|1832.74|1825.37|1830.74|1823.37|1832.89|1825.52|1830.74|1823.37|11
1733516680000|2024-12-06 20:24:40|1830.99|1823.62|1830.34|1822.97|1831.14|1823.77|1828.94|1821.57|17
1733516690000|2024-12-06 20:24:50|1830.24|1822.87|1827.79|1820.42|1830.24|1822.87|1827.79|1820.42|21
1733516700000|2024-12-06 20:25:00|1826.29|1818.92|1827.29|1819.92|1827.39|1820.02|1826.24|1818.87|13
1733516710000|2024-12-06 20:25:10|1827.34|1819.97|1823.49|1816.12|1827.49|1820.12|1823.04|1815.67|20
1733516720000|2024-12-06 20:25:20|1824.09|1816.72|1829.04|1821.67|1829.14|1821.77|1824.09|1816.72|25
1733516730000|2024-12-06 20:25:30|1828.99|1821.62|1826.34|1818.97|1828.99|1821.62|1826.24|1818.87|15
1733516740000|2024-12-06 20:25:40|1825.74|1818.37|1825.94|1818.57|1826.34|1818.97|1825.64|1818.27|17
1733516750000|2024-12-06 20:25:50|1825.79|1818.42|1825.69|1818.32|1826.39|1819.02|1825.64|1818.27|12
1733516760000|2024-12-06 20:26:00|1825.64|1818.27|1823.34|1815.97|1825.64|1818.27|1823.34|1815.97|12
1733516770000|2024-12-06 20:26:10|1823.14|1815.77|1821.74|1814.37|1823.14|1815.77|1821.74|1814.37|21
1733516780000|2024-12-06 20:26:20|1821.79|1814.42|1822.14|1814.77|1822.34|1814.97|1821.79|1814.42|13
1733516790000|2024-12-06 20:26:30|1821.99|1814.62|1824.24|1816.87|1824.74|1817.37|1821.99|1814.62|17
1733516800000|2024-12-06 20:26:40|1824.79|1817.42|1827.14|1819.77|1827.19|1819.82|1823.74|1816.37|27
1733516810000|2024-12-06 20:26:50|1828.75|1821.38|1832.89|1825.52|1832.93|1825.56|1828.75|1821.38|25
1733516820000|2024-12-06 20:27:00|1832.84|1825.47|1833.94|1826.57|1834.84|1827.47|1832.64|1825.27|27
1733516830000|2024-12-06 20:27:10|1834.04|1826.67|1835.14|1827.77|1835.43|1828.06|1833.09|1825.72|31
1733516840000|2024-12-06 20:27:20|1835.24|1827.87|1834.94|1827.57|1836.04|1828.67|1834.39|1827.02|33
1733516850000|2024-12-06 20:27:30|1835.04|1827.67|1835.24|1827.87|1835.29|1827.92|1833.34|1825.97|26
1733516860000|2024-12-06 20:27:40|1835.19|1827.82|1838.64|1831.27|1838.64|1831.27|1834.64|1827.27|28
1733516870000|2024-12-06 20:27:50|1838.84|1831.47|1841.05|1833.68|1841.05|1833.68|1838.84|1831.47|32
1733516880000|2024-12-06 20:28:00|1841.1|1833.73|1840.09|1832.72|1842.44|1835.07|1840.04|1832.67|29
1733516890000|2024-12-06 20:28:10|1840.04|1832.67|1835.64|1828.27|1840.04|1832.67|1834.24|1826.87|28
1733516900000|2024-12-06 20:28:20|1835.94|1828.57|1836.34|1828.97|1838.14|1830.77|1835.94|1828.57|30
1733516910000|2024-12-06 20:28:30|1836.24|1828.87|1836.34|1828.97|1837.59|1830.22|1835.94|1828.57|30
1733516920000|2024-12-06 20:28:40|1836.19|1828.82|1833.44|1826.07|1836.29|1828.92|1833.19|1825.82|27
1733516930000|2024-12-06 20:28:50|1833.84|1826.47|1835.09|1827.72|1835.69|1828.32|1833.84|1826.47|26
1733516940000|2024-12-06 20:29:00|1834.99|1827.62|1835.19|1827.82|1838.38|1831.01|1834.34|1826.97|35
1733516950000|2024-12-06 20:29:10|1835.69|1828.32|1836.69|1829.32|1837.29|1829.92|1835.69|1828.32|24
1733516960000|2024-12-06 20:29:20|1836.29|1828.92|1836.09|1828.72|1836.29|1828.92|1835.49|1828.12|26
1733516970000|2024-12-06 20:29:30|1836.34|1828.97|1835.09|1827.72|1836.59|1829.22|1835.09|1827.72|25
1733516980000|2024-12-06 20:29:40|1835.24|1827.87|1834.99|1827.62|1836.79|1829.42|1834.94|1827.57|17
1733516990000|2024-12-06 20:29:50|1835.14|1827.77|1834.74|1827.37|1836.19|1828.82|1834.69|1827.32|20
1733517000000|2024-12-06 20:30:00|1838.44|1831.07|1835.64|1828.27|1838.44|1831.07|1835.44|1828.07|36
1733517010000|2024-12-06 20:30:10|1834.99|1827.62|1835.24|1827.87|1835.69|1828.32|1833.39|1826.02|27
1733517020000|2024-12-06 20:30:20|1835.54|1828.17|1838.84|1831.47|1838.89|1831.52|1835.54|1828.17|32
1733517030000|2024-12-06 20:30:30|1838.79|1831.42|1835.29|1827.92|1838.79|1831.42|1835.09|1827.72|33
1733517040000|2024-12-06 20:30:40|1835.49|1828.12|1836.14|1828.77|1837.04|1829.67|1835.49|1828.12|29
1733517050000|2024-12-06 20:30:50|1836.24|1828.87|1837.34|1829.97|1838.64|1831.27|1836.19|1828.82|28
1733517060000|2024-12-06 20:31:00|1837.24|1829.87|1835.29|1827.92|1837.34|1829.97|1834.79|1827.42|29
1733517070000|2024-12-06 20:31:10|1835.34|1827.97|1837.04|1829.67|1838.34|1830.97|1835.34|1827.97|32
1733517080000|2024-12-06 20:31:20|1837.14|1829.77|1835.74|1828.37|1837.14|1829.77|1834.89|1827.52|28
1733517090000|2024-12-06 20:31:30|1835.69|1828.32|1832.64|1825.27|1836.64|1829.27|1832.39|1825.02|32
1733517100000|2024-12-06 20:31:40|1832.84|1825.47|1834.39|1827.02|1834.74|1827.37|1832.84|1825.47|30
1733517110000|2024-12-06 20:31:50|1834.44|1827.07|1834.89|1827.52|1835.14|1827.77|1834.19|1826.82|24
1733517120000|2024-12-06 20:32:00|1834.84|1827.47|1837.19|1829.82|1837.19|1829.82|1834.84|1827.47|15
1733517130000|2024-12-06 20:32:10|1837.09|1829.72|1840.64|1833.27|1840.64|1833.27|1836.74|1829.37|30
1733517140000|2024-12-06 20:32:20|1840.89|1833.52|1843.04|1835.67|1843.04|1835.67|1840.89|1833.52|26
1733517150000|2024-12-06 20:32:30|1843.09|1835.72|1845.14|1837.77|1845.14|1837.77|1843.09|1835.72|8
1733517160000|2024-12-06 20:32:40|1845.19|1837.82|1846.14|1838.77|1846.14|1838.77|1845.19|1837.82|10
1733517170000|2024-12-06 20:32:50|1846.74|1839.37|1846.74|1839.37|1846.74|1839.37|1846.24|1838.87|6
1733517180000|2024-12-06 20:33:00|1846.29|1838.92|1846.04|1838.67|1846.64|1839.27|1845.54|1838.17|7
1733517190000|2024-12-06 20:33:10|1846.14|1838.77|1847.34|1839.97|1847.34|1839.97|1846.14|1838.77|6
1733517200000|2024-12-06 20:33:20|1847.19|1839.82|1847.14|1839.77|1847.24|1839.87|1846.39|1839.02|15
1733517210000|2024-12-06 20:33:30|1847.19|1839.82|1847.04|1839.67|1847.19|1839.82|1846.44|1839.07|24
1733517220000|2024-12-06 20:33:40|1847.14|1839.77|1846.59|1839.22|1847.14|1839.77|1845.84|1838.47|27
1733517230000|2024-12-06 20:33:50|1846.39|1839.02|1844.99|1837.62|1846.64|1839.27|1844.29|1836.92|32
1733517240000|2024-12-06 20:34:00|1844.74|1837.37|1845.79|1838.42|1845.84|1838.47|1843.89|1836.52|34
1733517250000|2024-12-06 20:34:10|1845.59|1838.22|1847.54|1840.17|1847.54|1840.17|1845.44|1838.07|14
1733517270000|2024-12-06 20:34:30|1847.59|1840.22|1847.74|1840.37|1847.74|1840.37|1847.59|1840.22|2
1733517280000|2024-12-06 20:34:40|1847.79|1840.42|1848.74|1841.37|1848.74|1841.37|1847.79|1840.42|11
1733517290000|2024-12-06 20:34:50|1848.69|1841.32|1847.39|1840.02|1848.69|1841.32|1847.14|1839.77|18
1733517300000|2024-12-06 20:35:00|1847.24|1839.87|1847.64|1840.27|1847.94|1840.57|1846.29|1838.92|31
1733517310000|2024-12-06 20:35:10|1847.34|1839.97|1843.44|1836.07|1847.44|1840.07|1843.29|1835.92|36
1733517320000|2024-12-06 20:35:20|1842.74|1835.37|1842.44|1835.07|1843.64|1836.27|1842.14|1834.77|31
1733517330000|2024-12-06 20:35:30|1842.49|1835.12|1838.29|1830.92|1842.54|1835.17|1838.29|1830.92|35
1733517340000|2024-12-06 20:35:40|1838.24|1830.87|1836.49|1829.12|1838.24|1830.87|1836.49|1829.12|32
1733517350000|2024-12-06 20:35:50|1836.44|1829.07|1842.74|1835.37|1842.74|1835.37|1834.24|1826.87|31
1733517360000|2024-12-06 20:36:00|1842.39|1835.02|1839.29|1831.92|1842.64|1835.27|1839.29|1831.92|25
1733517370000|2024-12-06 20:36:10|1838.69|1831.32|1841.34|1833.97|1841.34|1833.97|1837.99|1830.62|32
1733517380000|2024-12-06 20:36:20|1842.49|1835.12|1842.94|1835.57|1842.94|1835.57|1842.09|1834.72|29
1733517390000|2024-12-06 20:36:30|1843.64|1836.27|1846.84|1839.47|1846.84|1839.47|1843.64|1836.27|6
1733517400000|2024-12-06 20:36:40|1846.79|1839.42|1846.84|1839.47|1846.84|1839.47|1845.59|1838.22|19
1733517410000|2024-12-06 20:36:50|1846.79|1839.42|1846.79|1839.42|1846.84|1839.47|1846.69|1839.32|7
1733517420000|2024-12-06 20:37:00|1846.84|1839.47|1846.84|1839.47|1846.84|1839.47|1846.69|1839.32|14
1733517430000|2024-12-06 20:37:10|1846.69|1839.32|1840.64|1833.27|1846.74|1839.37|1840.64|1833.27|26
1733517440000|2024-12-06 20:37:20|1840.44|1833.07|1840.49|1833.12|1840.94|1833.57|1839.79|1832.42|31
1733517450000|2024-12-06 20:37:30|1840.34|1832.97|1838.49|1831.12|1840.69|1833.32|1838.49|1831.12|16
1733517460000|2024-12-06 20:37:40|1838.54|1831.17|1836.54|1829.17|1838.64|1831.27|1835.54|1828.17|29
1733517470000|2024-12-06 20:37:50|1836.44|1829.07|1836.84|1829.47|1836.94|1829.57|1835.89|1828.52|32
1733517480000|2024-12-06 20:38:00|1836.89|1829.52|1838.14|1830.77|1838.14|1830.77|1835.49|1828.12|32
1733517490000|2024-12-06 20:38:10|1838.44|1831.07|1841.19|1833.82|1841.19|1833.82|1838.44|1831.07|9
1733517500000|2024-12-06 20:38:20|1841.24|1833.87|1839.54|1832.17|1841.29|1833.92|1839.24|1831.87|24
1733517510000|2024-12-06 20:38:30|1840.44|1833.07|1840.99|1833.62|1841.24|1833.87|1840.44|1833.07|17
1733517520000|2024-12-06 20:38:40|1841.04|1833.67|1838.64|1831.27|1841.04|1833.67|1838.59|1831.22|27
1733517530000|2024-12-06 20:38:50|1838.59|1831.22|1835.74|1828.37|1838.69|1831.32|1835.69|1828.32|27
1733517540000|2024-12-06 20:39:00|1835.69|1828.32|1835.84|1828.47|1836.14|1828.77|1835.59|1828.22|15
1733517550000|2024-12-06 20:39:10|1835.54|1828.17|1834.14|1826.77|1835.54|1828.17|1833.94|1826.57|21
1733517560000|2024-12-06 20:39:20|1834.34|1826.97|1833.64|1826.27|1834.34|1826.97|1833.64|1826.27|24
1733517570000|2024-12-06 20:39:30|1833.89|1826.52|1830.74|1823.37|1834.24|1826.87|1830.74|1823.37|23
1733517580000|2024-12-06 20:39:40|1831.29|1823.92|1831.49|1824.12|1831.49|1824.12|1831.29|1823.92|5
1733517590000|2024-12-06 20:39:50|1831.59|1824.22|1832.94|1825.57|1833.04|1825.67|1831.59|1824.22|20
1733517600000|2024-12-06 20:40:00|1832.89|1825.52|1833.34|1825.97|1833.59|1826.22|1831.64|1824.27|32
1733517620000|2024-12-06 20:40:20|1832.64|1825.27|1830.54|1823.17|1832.64|1825.27|1830.54|1823.17|5
1733517630000|2024-12-06 20:40:30|1830.99|1823.62|1830.24|1822.87|1831.64|1824.27|1830.24|1822.87|20
1733517640000|2024-12-06 20:40:40|1829.39|1822.02|1827.74|1820.37|1829.39|1822.02|1827.74|1820.37|18
1733517650000|2024-12-06 20:40:50|1828.69|1821.32|1829.59|1822.22|1829.59|1822.22|1828.69|1821.32|22
1733517660000|2024-12-06 20:41:00|1829.64|1822.27|1827.04|1819.67|1829.64|1822.27|1826.59|1819.22|35
1733517670000|2024-12-06 20:41:10|1826.99|1819.62|1827.14|1819.77|1827.24|1819.87|1826.49|1819.12|24
1733517680000|2024-12-06 20:41:20|1827.19|1819.82|1832.29|1824.92|1832.49|1825.12|1827.19|1819.82|31
1733517690000|2024-12-06 20:41:30|1831.99|1824.62|1833.04|1825.67|1833.59|1826.22|1831.74|1824.37|35
1733517700000|2024-12-06 20:41:40|1833.49|1826.12|1829.54|1822.17|1833.49|1826.12|1829.34|1821.97|29
1733517710000|2024-12-06 20:41:50|1829.49|1822.12|1829.99|1822.62|1830.04|1822.67|1828.59|1821.22|29
1733517720000|2024-12-06 20:42:00|1829.94|1822.57|1830.34|1822.97|1830.59|1823.22|1829.94|1822.57|14
1733517740000|2024-12-06 20:42:20|1829.19|1821.82|1828.99|1821.62|1829.24|1821.87|1827.84|1820.47|22
1733517750000|2024-12-06 20:42:30|1828.84|1821.47|1829.84|1822.47|1830.34|1822.97|1828.84|1821.47|23
1733517760000|2024-12-06 20:42:40|1829.94|1822.57|1826.74|1819.37|1830.19|1822.82|1826.69|1819.32|21
1733517770000|2024-12-06 20:42:50|1826.99|1819.62|1827.64|1820.27|1827.89|1820.52|1826.94|1819.57|21
1733517780000|2024-12-06 20:43:00|1827.74|1820.37|1828.94|1821.57|1828.94|1821.57|1827.74|1820.37|16
1733517790000|2024-12-06 20:43:10|1829.04|1821.67|1829.14|1821.77|1829.24|1821.87|1829.04|1821.67|7
1733517800000|2024-12-06 20:43:20|1828.94|1821.57|1828.54|1821.17|1828.94|1821.57|1828.14|1820.77|7
1733517810000|2024-12-06 20:43:30|1828.59|1821.22|1828.24|1820.87|1828.94|1821.57|1828.19|1820.82|19
1733517820000|2024-12-06 20:43:40|1828.19|1820.82|1828.29|1820.92|1828.64|1821.27|1827.04|1819.67|21
1733517830000|2024-12-06 20:43:50|1828.24|1820.87|1828.74|1821.37|1829.09|1821.72|1828.24|1820.87|28
1733517840000|2024-12-06 20:44:00|1828.59|1821.22|1828.44|1821.07|1828.59|1821.22|1825.84|1818.47|34
1733517850000|2024-12-06 20:44:10|1828.49|1821.12|1828.14|1820.77|1828.74|1821.37|1827.84|1820.47|26
1733517860000|2024-12-06 20:44:20|1828.09|1820.72|1828.64|1821.27|1828.84|1821.47|1827.94|1820.57|23
1733517870000|2024-12-06 20:44:30|1828.79|1821.42|1828.94|1821.57|1828.94|1821.57|1828.54|1821.17|11
1733517890000|2024-12-06 20:44:50|1828.99|1821.62|1828.94|1821.57|1829.04|1821.67|1828.79|1821.42|7
1733517900000|2024-12-06 20:45:00|1828.99|1821.62|1830.34|1822.97|1830.34|1822.97|1828.99|1821.62|9
1733517910000|2024-12-06 20:45:10|1830.44|1823.07|1830.39|1823.02|1830.44|1823.07|1828.94|1821.57|15
1733517920000|2024-12-06 20:45:20|1830.29|1822.92|1828.64|1821.27|1830.44|1823.07|1828.64|1821.27|17
1733517930000|2024-12-06 20:45:30|1827.79|1820.42|1826.44|1819.07|1827.79|1820.42|1825.54|1818.17|27
1733517940000|2024-12-06 20:45:40|1826.39|1819.02|1830.14|1822.77|1830.29|1822.92|1826.39|1819.02|30
1733517950000|2024-12-06 20:45:50|1830.19|1822.82|1829.94|1822.57|1830.44|1823.07|1829.34|1821.97|31
1733517960000|2024-12-06 20:46:00|1829.64|1822.27|1828.29|1820.92|1830.44|1823.07|1827.94|1820.57|31
1733517970000|2024-12-06 20:46:10|1828.34|1820.97|1829.54|1822.17|1829.79|1822.42|1827.64|1820.27|31
1733517980000|2024-12-06 20:46:20|1829.49|1822.12|1827.84|1820.47|1829.49|1822.12|1827.04|1819.67|33
1733517990000|2024-12-06 20:46:30|1827.79|1820.42|1829.24|1821.87|1830.44|1823.07|1827.79|1820.42|30
1733518000000|2024-12-06 20:46:40|1829.29|1821.92|1829.09|1821.72|1829.44|1822.07|1828.09|1820.72|31
1733518010000|2024-12-06 20:46:50|1829.04|1821.67|1828.44|1821.07|1829.14|1821.77|1827.19|1819.82|32
1733518020000|2024-12-06 20:47:00|1828.54|1821.17|1829.84|1822.47|1830.29|1822.92|1828.54|1821.17|31
1733518030000|2024-12-06 20:47:10|1829.94|1822.57|1826.39|1819.02|1829.94|1822.57|1826.29|1818.92|32
1733518040000|2024-12-06 20:47:20|1826.04|1818.67|1827.74|1820.37|1827.74|1820.37|1824.39|1817.02|33
1733518050000|2024-12-06 20:47:30|1827.79|1820.42|1829.44|1822.07|1829.69|1822.32|1827.79|1820.42|29
1733518060000|2024-12-06 20:47:40|1829.34|1821.97|1827.19|1819.82|1829.39|1822.02|1826.14|1818.77|31
1733518070000|2024-12-06 20:47:50|1827.24|1819.87|1826.69|1819.32|1827.84|1820.47|1826.69|1819.32|27
1733518080000|2024-12-06 20:48:00|1826.59|1819.22|1827.74|1820.37|1827.99|1820.62|1826.39|1819.02|30
1733518090000|2024-12-06 20:48:10|1827.39|1820.02|1826.69|1819.32|1828.04|1820.67|1826.69|1819.32|28
1733518100000|2024-12-06 20:48:20|1826.54|1819.17|1826.84|1819.47|1826.89|1819.52|1825.94|1818.57|34
1733518110000|2024-12-06 20:48:30|1826.94|1819.57|1826.64|1819.27|1827.14|1819.77|1825.09|1817.72|30
1733518120000|2024-12-06 20:48:40|1826.69|1819.32|1823.89|1816.52|1826.69|1819.32|1823.39|1816.02|28
1733518130000|2024-12-06 20:48:50|1824.14|1816.77|1823.99|1816.62|1824.54|1817.17|1823.64|1816.27|34
1733518140000|2024-12-06 20:49:00|1823.89|1816.52|1823.04|1815.67|1823.99|1816.62|1822.34|1814.97|29
1733518150000|2024-12-06 20:49:10|1823.24|1815.87|1824.34|1816.97|1824.59|1817.22|1823.19|1815.82|30
1733518160000|2024-12-06 20:49:20|1824.44|1817.07|1822.74|1815.37|1824.44|1817.07|1822.74|1815.37|29
1733518170000|2024-12-06 20:49:30|1822.89|1815.52|1822.54|1815.17|1823.29|1815.92|1822.54|1815.17|25
1733518180000|2024-12-06 20:49:40|1822.49|1815.12|1822.34|1814.97|1823.04|1815.67|1822.34|1814.97|21
1733518200000|2024-12-06 20:50:00|1822.14|1814.77|1821.14|1813.77|1822.14|1814.77|1821.14|1813.77|3
1733518210000|2024-12-06 20:50:10|1820.99|1813.62|1817.74|1810.37|1820.99|1813.62|1817.74|1810.37|8
1733518220000|2024-12-06 20:50:20|1817.19|1809.82|1816.04|1808.67|1817.19|1809.82|1815.89|1808.52|14
1733518230000|2024-12-06 20:50:30|1816.09|1808.72|1816.44|1809.07|1816.74|1809.37|1815.74|1808.37|21
1733518240000|2024-12-06 20:50:40|1816.34|1808.97|1818.19|1810.82|1818.44|1811.07|1815.79|1808.42|30
1733518250000|2024-12-06 20:50:50|1818.24|1810.87|1817.74|1810.37|1819.49|1812.12|1817.34|1809.97|34
1733518260000|2024-12-06 20:51:00|1817.84|1810.47|1818.24|1810.87|1818.34|1810.97|1817.84|1810.47|6
1733518270000|2024-12-06 20:51:10|1818.29|1810.92|1817.24|1809.87|1818.34|1810.97|1816.94|1809.57|10
1733518280000|2024-12-06 20:51:20|1817.29|1809.92|1816.94|1809.57|1817.39|1810.02|1816.54|1809.17|26
1733518290000|2024-12-06 20:51:30|1816.99|1809.62|1818.04|1810.67|1818.04|1810.67|1816.99|1809.62|2
1733518300000|2024-12-06 20:51:40|1817.94|1810.57|1817.99|1810.62|1818.04|1810.67|1817.74|1810.37|12
1733518310000|2024-12-06 20:51:50|1818.04|1810.67|1816.94|1809.57|1818.04|1810.67|1816.19|1808.82|24
1733518320000|2024-12-06 20:52:00|1816.84|1809.47|1816.39|1809.02|1817.79|1810.42|1816.39|1809.02|36
1733518330000|2024-12-06 20:52:10|1816.49|1809.12|1816.19|1808.82|1816.49|1809.12|1815.74|1808.37|27
1733518340000|2024-12-06 20:52:20|1816.14|1808.77|1814.59|1807.22|1816.14|1808.77|1814.59|1807.22|6
1733518350000|2024-12-06 20:52:30|1814.64|1807.27|1814.64|1807.27|1814.64|1807.27|1814.64|1807.27|1
1733518360000|2024-12-06 20:52:40|1814.69|1807.32|1815.84|1808.47|1815.84|1808.47|1814.69|1807.32|2
1733518380000|2024-12-06 20:53:00|1815.59|1808.22|1815.84|1808.47|1815.84|1808.47|1815.44|1808.07|10
1733518400000|2024-12-06 20:53:20|1816.19|1808.82|1816.44|1809.07|1816.64|1809.27|1816.19|1808.82|4
1733518410000|2024-12-06 20:53:30|1816.39|1809.02|1816.24|1808.87|1816.59|1809.22|1816.09|1808.72|11
1733518420000|2024-12-06 20:53:40|1815.84|1808.47|1814.89|1807.52|1815.84|1808.47|1814.64|1807.27|20
1733518430000|2024-12-06 20:53:50|1815.09|1807.72|1814.54|1807.17|1815.14|1807.77|1814.54|1807.17|8
1733518440000|2024-12-06 20:54:00|1813.89|1806.52|1813.24|1805.87|1813.89|1806.52|1813.24|1805.87|2
1733518450000|2024-12-06 20:54:10|1814.14|1806.77|1813.29|1805.92|1814.24|1806.87|1813.29|1805.92|11
1733518460000|2024-12-06 20:54:20|1813.34|1805.97|1813.84|1806.47|1813.84|1806.47|1813.29|1805.92|19
1733518470000|2024-12-06 20:54:30|1813.64|1806.27|1813.34|1805.97|1813.69|1806.32|1813.29|1805.92|22
1733518480000|2024-12-06 20:54:40|1813.39|1806.02|1813.24|1805.87|1813.54|1806.17|1813.24|1805.87|12
1733518510000|2024-12-06 20:55:10|1813.29|1805.92|1813.39|1806.02|1813.39|1806.02|1813.24|1805.87|6
1733518520000|2024-12-06 20:55:20|1813.34|1805.97|1815.14|1807.77|1815.14|1807.77|1813.29|1805.92|8
1733518530000|2024-12-06 20:55:30|1815.34|1807.97|1815.34|1807.97|1815.34|1807.97|1815.34|1807.97|1
1733518550000|2024-12-06 20:55:50|1815.64|1808.27|1817.04|1809.67|1817.04|1809.67|1815.64|1808.27|2
1733518560000|2024-12-06 20:56:00|1817.09|1809.72|1819.44|1812.07|1819.44|1812.07|1817.09|1809.72|8
1733518570000|2024-12-06 20:56:10|1819.39|1812.02|1819.44|1812.07|1819.44|1812.07|1819.39|1812.02|4
1733518580000|2024-12-06 20:56:20|1819.64|1812.27|1822.29|1814.92|1823.24|1815.87|1819.64|1812.27|15
1733518590000|2024-12-06 20:56:30|1822.39|1815.02|1821.34|1813.97|1822.39|1815.02|1821.19|1813.82|19
1733518600000|2024-12-06 20:56:40|1820.94|1813.57|1820.79|1813.42|1821.14|1813.77|1820.64|1813.27|24
1733518610000|2024-12-06 20:56:50|1820.89|1813.52|1821.04|1813.67|1821.04|1813.67|1820.64|1813.27|9
1733518630000|2024-12-06 20:57:10|1820.99|1813.62|1821.04|1813.67|1821.04|1813.67|1819.84|1812.47|11
1733518640000|2024-12-06 20:57:20|1820.94|1813.57|1820.99|1813.62|1821.04|1813.67|1819.79|1812.42|16
1733518650000|2024-12-06 20:57:30|1821.09|1813.72|1821.54|1814.17|1821.54|1814.17|1820.99|1813.62|6
1733518660000|2024-12-06 20:57:40|1821.49|1814.12|1820.44|1813.07|1821.49|1814.12|1819.84|1812.47|27
1733518670000|2024-12-06 20:57:50|1820.49|1813.12|1818.74|1811.37|1820.59|1813.22|1818.59|1811.22|19
1733518680000|2024-12-06 20:58:00|1818.79|1811.42|1818.79|1811.42|1819.29|1811.92|1818.54|1811.17|31
1733518690000|2024-12-06 20:58:10|1818.89|1811.52|1818.84|1811.47|1819.34|1811.97|1818.79|1811.42|22
1733518700000|2024-12-06 20:58:20|1818.94|1811.57|1818.34|1810.97|1819.14|1811.77|1818.34|1810.97|26
1733518710000|2024-12-06 20:58:30|1817.89|1810.52|1817.99|1810.62|1818.34|1810.97|1817.44|1810.07|28
1733518720000|2024-12-06 20:58:40|1818.04|1810.67|1816.59|1809.22|1818.04|1810.67|1816.49|1809.12|26
1733518730000|2024-12-06 20:58:50|1816.54|1809.17|1816.89|1809.52|1817.69|1810.32|1816.49|1809.12|30
1733518740000|2024-12-06 20:59:00|1816.94|1809.57|1818.74|1811.37|1819.04|1811.67|1816.59|1809.22|25
1733518750000|2024-12-06 20:59:10|1818.89|1811.52|1816.49|1809.12|1818.99|1811.62|1816.04|1808.67|29
1733518760000|2024-12-06 20:59:20|1816.64|1809.27|1813.64|1806.27|1816.79|1809.42|1813.34|1805.97|30
1733518770000|2024-12-06 20:59:30|1813.74|1806.37|1812.64|1805.27|1814.39|1807.02|1812.64|1805.27|26
1733518780000|2024-12-06 20:59:40|1812.69|1805.32|1813.69|1806.32|1813.69|1806.32|1812.69|1805.32|2
1733518790000|2024-12-06 20:59:50|1813.79|1806.42|1814.94|1807.57|1815.39|1808.02|1813.39|1806.02|34
1733518800000|2024-12-06 21:00:00|1810.34|1802.97|1811.04|1803.67|1811.49|1804.12|1809.74|1802.37|13
1733518810000|2024-12-06 21:00:10|1809.84|1802.47|1808.64|1801.27|1809.84|1802.47|1808.24|1800.87|10
1733518820000|2024-12-06 21:00:20|1808.84|1801.47|1809.24|1801.87|1811.08|1803.71|1808.84|1801.47|13
1733518830000|2024-12-06 21:00:30|1809.69|1802.32|1809.39|1802.02|1809.69|1802.32|1809.29|1801.92|10
1733518840000|2024-12-06 21:00:40|1809.44|1802.07|1807.64|1800.27|1810.29|1802.92|1807.64|1800.27|10
1733518850000|2024-12-06 21:00:50|1807.49|1800.12|1807.59|1800.22|1807.59|1800.22|1806.74|1799.37|9
1733518860000|2024-12-06 21:01:00|1807.79|1800.42|1807.69|1800.32|1807.84|1800.47|1807.09|1799.72|9
1733518870000|2024-12-06 21:01:10|1807.84|1800.47|1807.04|1799.67|1807.84|1800.47|1806.94|1799.57|5
1733518880000|2024-12-06 21:01:20|1805.49|1798.12|1807.44|1800.07|1807.44|1800.07|1805.49|1798.12|10
1733518890000|2024-12-06 21:01:30|1807.54|1800.17|1804.64|1797.27|1807.54|1800.17|1804.64|1797.27|9
1733518900000|2024-12-06 21:01:40|1804.84|1797.47|1805.74|1798.37|1805.94|1798.57|1804.69|1797.32|8
1733518910000|2024-12-06 21:01:50|1805.49|1798.12|1806.94|1799.57|1806.94|1799.57|1805.49|1798.12|9
1733518920000|2024-12-06 21:02:00|1806.99|1799.62|1805.69|1798.32|1806.99|1799.62|1805.69|1798.32|5
1733518930000|2024-12-06 21:02:10|1805.74|1798.37|1805.14|1797.77|1805.74|1798.37|1804.64|1797.27|6
1733518940000|2024-12-06 21:02:20|1804.94|1797.57|1805.94|1798.57|1806.49|1799.12|1804.94|1797.57|7
1733518950000|2024-12-06 21:02:30|1805.84|1798.47|1808.29|1800.92|1808.29|1800.92|1805.84|1798.47|9
1733518960000|2024-12-06 21:02:40|1807.24|1799.87|1807.19|1799.82|1808.34|1800.97|1807.19|1799.82|9
1733518970000|2024-12-06 21:02:50|1806.64|1799.27|1805.94|1798.57|1806.64|1799.27|1805.59|1798.22|11
1733518980000|2024-12-06 21:03:00|1805.14|1797.77|1805.29|1797.92|1805.84|1798.47|1804.94|1797.57|6
1733518990000|2024-12-06 21:03:10|1805.34|1797.97|1804.04|1796.67|1805.64|1798.27|1803.94|1796.57|8
1733519000000|2024-12-06 21:03:20|1804.79|1797.42|1804.54|1797.17|1805.95|1798.58|1804.44|1797.07|23
1733519010000|2024-12-06 21:03:30|1804.33|1796.96|1804.75|1797.38|1805.04|1797.67|1803.93|1796.56|28
1733519020000|2024-12-06 21:03:40|1804.76|1797.39|1803.89|1796.52|1804.95|1797.58|1803.89|1796.52|26
1733519030000|2024-12-06 21:03:50|1803.57|1796.2|1803.86|1796.49|1803.94|1796.57|1803.3|1795.93|28
1733519040000|2024-12-06 21:04:00|1803.83|1796.46|1803.4|1796.03|1803.83|1796.46|1802.99|1795.62|22
1733519050000|2024-12-06 21:04:10|1803.39|1796.02|1803.31|1795.94|1803.82|1796.45|1803.04|1795.67|14
1733519060000|2024-12-06 21:04:20|1803.3|1795.93|1803.45|1796.08|1803.8|1796.43|1802.99|1795.62|20
1733519070000|2024-12-06 21:04:30|1803.32|1795.95|1804.94|1797.57|1804.94|1797.57|1803.32|1795.95|23
1733519080000|2024-12-06 21:04:40|1804.62|1797.25|1803.45|1796.08|1804.98|1797.61|1803.45|1796.08|22
1733519090000|2024-12-06 21:04:50|1803.36|1795.99|1802.56|1795.19|1803.36|1795.99|1802.53|1795.16|24
1733519100000|2024-12-06 21:05:00|1802.55|1795.18|1801.79|1794.42|1802.55|1795.18|1801.51|1794.14|24
1733519110000|2024-12-06 21:05:10|1801.77|1794.4|1800.47|1793.1|1801.77|1794.4|1800.08|1792.71|23
1733519120000|2024-12-06 21:05:20|1800.45|1793.08|1799.4|1792.03|1800.47|1793.1|1799.16|1791.79|32
1733519130000|2024-12-06 21:05:30|1799.25|1791.88|1800.67|1793.3|1800.67|1793.3|1799.24|1791.87|32
1733519140000|2024-12-06 21:05:40|1800.9|1793.53|1803.27|1795.9|1803.52|1796.15|1800.52|1793.15|29
1733519150000|2024-12-06 21:05:50|1803.25|1795.88|1803.34|1795.97|1803.41|1796.04|1802.85|1795.48|19
1733519160000|2024-12-06 21:06:00|1803.32|1795.95|1803.01|1795.64|1803.44|1796.07|1802.91|1795.54|24
1733519170000|2024-12-06 21:06:10|1802.95|1795.58|1802.2|1794.83|1802.96|1795.59|1802.15|1794.78|23
1733519180000|2024-12-06 21:06:20|1802.21|1794.84|1802.13|1794.76|1802.37|1795|1802.13|1794.76|22
1733519190000|2024-12-06 21:06:30|1801.78|1794.41|1801.71|1794.34|1802.01|1794.64|1801.32|1793.95|19
1733519200000|2024-12-06 21:06:40|1801.7|1794.33|1800.9|1793.53|1801.7|1794.33|1800.22|1792.85|29
1733519210000|2024-12-06 21:06:50|1800.91|1793.54|1799.73|1792.36|1800.91|1793.54|1799.67|1792.3|29
1733519220000|2024-12-06 21:07:00|1799.74|1792.37|1799.74|1792.37|1799.9|1792.53|1799.37|1792|27
1733519230000|2024-12-06 21:07:10|1799.72|1792.35|1799.21|1791.84|1799.77|1792.4|1798.54|1791.17|25
1733519240000|2024-12-06 21:07:20|1799.18|1791.81|1799.33|1791.96|1799.69|1792.32|1799.09|1791.72|17
1733519250000|2024-12-06 21:07:30|1799.63|1792.26|1797.95|1790.58|1799.63|1792.26|1797.95|1790.58|26
1733519260000|2024-12-06 21:07:40|1797.92|1790.55|1797.54|1790.17|1798.06|1790.69|1797.54|1790.17|24
1733519270000|2024-12-06 21:07:50|1797.47|1790.1|1797.38|1790.01|1798.19|1790.82|1797.38|1790.01|20
1733519280000|2024-12-06 21:08:00|1797.48|1790.11|1797.64|1790.27|1798.59|1791.22|1797.48|1790.11|31
1733519290000|2024-12-06 21:08:10|1797.62|1790.25|1797.54|1790.17|1797.62|1790.25|1797.47|1790.1|18
1733519300000|2024-12-06 21:08:20|1797.61|1790.24|1797.53|1790.16|1797.73|1790.36|1797.35|1789.98|16
1733519310000|2024-12-06 21:08:30|1797.6|1790.23|1798.99|1791.62|1798.99|1791.62|1797.6|1790.23|22
1733519320000|2024-12-06 21:08:40|1798.47|1791.1|1798.56|1791.19|1798.72|1791.35|1798.29|1790.92|9
1733519330000|2024-12-06 21:08:50|1798.31|1790.94|1797.35|1789.98|1798.31|1790.94|1797.26|1789.89|24
1733519340000|2024-12-06 21:09:00|1797.39|1790.02|1798.65|1791.28|1798.65|1791.28|1797.35|1789.98|21
1733519350000|2024-12-06 21:09:10|1798.64|1791.27|1798.23|1790.86|1798.64|1791.27|1798.08|1790.71|15
1733519360000|2024-12-06 21:09:20|1798.28|1790.91|1797.74|1790.37|1798.33|1790.96|1797.74|1790.37|11
1733519370000|2024-12-06 21:09:30|1797.79|1790.42|1798.32|1790.95|1798.58|1791.21|1797.79|1790.42|19
1733519380000|2024-12-06 21:09:40|1798.33|1790.96|1798.32|1790.95|1798.51|1791.14|1798.17|1790.8|22
1733519390000|2024-12-06 21:09:50|1798.27|1790.9|1798.96|1791.59|1799.22|1791.85|1798.17|1790.8|14
1733519400000|2024-12-06 21:10:00|1799.21|1791.84|1800.44|1793.07|1800.44|1793.07|1799.21|1791.84|28
1733519410000|2024-12-06 21:10:10|1800.52|1793.15|1802.74|1795.37|1802.93|1795.56|1800.38|1793.01|29
1733519420000|2024-12-06 21:10:20|1803.12|1795.75|1803.79|1796.42|1804.1|1796.73|1802.56|1795.19|31
1733519430000|2024-12-06 21:10:30|1803.77|1796.4|1802.56|1795.19|1803.79|1796.42|1802.32|1794.95|26
1733519440000|2024-12-06 21:10:40|1802.61|1795.24|1802.47|1795.1|1802.9|1795.53|1801.99|1794.62|21
1733519450000|2024-12-06 21:10:50|1802.07|1794.7|1801.84|1794.47|1802.47|1795.1|1801.84|1794.47|22
1733519460000|2024-12-06 21:11:00|1802.24|1794.87|1801.86|1794.49|1802.24|1794.87|1801.25|1793.88|30
1733519470000|2024-12-06 21:11:10|1801.88|1794.51|1800.79|1793.42|1801.88|1794.51|1800.43|1793.06|24
1733519480000|2024-12-06 21:11:20|1800.81|1793.44|1800.27|1792.9|1800.86|1793.49|1800.2|1792.83|17
1733519490000|2024-12-06 21:11:30|1800.26|1792.89|1799.62|1792.25|1800.31|1792.94|1799.15|1791.78|19
1733519500000|2024-12-06 21:11:40|1799.51|1792.14|1798.93|1791.56|1799.51|1792.14|1798.76|1791.39|21
1733519510000|2024-12-06 21:11:50|1798.89|1791.52|1799.49|1792.12|1799.92|1792.55|1798.77|1791.4|26
1733519520000|2024-12-06 21:12:00|1799.5|1792.13|1799.56|1792.19|1799.84|1792.47|1799.35|1791.98|19
1733519530000|2024-12-06 21:12:10|1799.57|1792.2|1799.82|1792.45|1799.82|1792.45|1799.45|1792.08|20
1733519540000|2024-12-06 21:12:20|1799.83|1792.46|1799.49|1792.12|1799.83|1792.46|1799.32|1791.95|11
1733519550000|2024-12-06 21:12:30|1799.56|1792.19|1799.43|1792.06|1799.75|1792.38|1799.4|1792.03|12
1733519560000|2024-12-06 21:12:40|1799.42|1792.05|1799.14|1791.77|1799.42|1792.05|1798.91|1791.54|12
1733519570000|2024-12-06 21:12:50|1799.11|1791.74|1799.3|1791.93|1799.54|1792.17|1798.86|1791.49|12
1733519580000|2024-12-06 21:13:00|1799.37|1792|1799.73|1792.36|1799.83|1792.46|1799.37|1792|18
1733519590000|2024-12-06 21:13:10|1799.72|1792.35|1799.73|1792.36|1799.73|1792.36|1799.16|1791.79|20
1733519600000|2024-12-06 21:13:20|1799.74|1792.37|1799.22|1791.85|1799.76|1792.39|1799.11|1791.74|16
1733519610000|2024-12-06 21:13:30|1799.21|1791.84|1799.62|1792.25|1799.62|1792.25|1798.25|1790.88|20
1733519620000|2024-12-06 21:13:40|1799.54|1792.17|1799.72|1792.35|1799.81|1792.44|1799.48|1792.11|12
1733519630000|2024-12-06 21:13:50|1799.79|1792.42|1799.82|1792.45|1799.98|1792.61|1799.79|1792.42|7
1733519640000|2024-12-06 21:14:00|1799.9|1792.53|1799.68|1792.31|1799.9|1792.53|1799.68|1792.31|11
1733519650000|2024-12-06 21:14:10|1799.69|1792.32|1799.82|1792.45|1799.82|1792.45|1799.48|1792.11|10
1733519660000|2024-12-06 21:14:20|1799.81|1792.44|1799.88|1792.51|1799.97|1792.6|1799.73|1792.36|12
1733519670000|2024-12-06 21:14:30|1799.87|1792.5|1799.27|1791.9|1799.87|1792.5|1799.21|1791.84|18
1733519680000|2024-12-06 21:14:40|1799.35|1791.98|1799.65|1792.28|1799.79|1792.42|1799.35|1791.98|10
1733519690000|2024-12-06 21:14:50|1799.6|1792.23|1798.77|1791.4|1799.6|1792.23|1798.77|1791.4|10
1733519700000|2024-12-06 21:15:00|1798.76|1791.39|1799.72|1792.35|1799.95|1792.58|1798.69|1791.32|24
1733519710000|2024-12-06 21:15:10|1799.71|1792.34|1799.71|1792.34|1799.86|1792.49|1799.63|1792.26|13
1733519720000|2024-12-06 21:15:20|1799.64|1792.27|1799.71|1792.34|1799.71|1792.34|1799.54|1792.17|16
1733519730000|2024-12-06 21:15:30|1799.72|1792.35|1799.94|1792.57|1799.94|1792.57|1799.63|1792.26|11
1733519740000|2024-12-06 21:15:40|1799.72|1792.35|1799.26|1791.89|1799.86|1792.49|1799.26|1791.89|18
1733519750000|2024-12-06 21:15:50|1799.19|1791.82|1799.51|1792.14|1799.51|1792.14|1798.87|1791.5|16
1733519760000|2024-12-06 21:16:00|1799.53|1792.16|1802.17|1794.8|1802.41|1795.04|1799.53|1792.16|27
1733519770000|2024-12-06 21:16:10|1802.16|1794.79|1801.78|1794.41|1802.27|1794.9|1801.7|1794.33|19
1733519780000|2024-12-06 21:16:20|1801.86|1794.49|1802.1|1794.73|1802.61|1795.24|1801.86|1794.49|15
1733519790000|2024-12-06 21:16:30|1802.08|1794.71|1801.46|1794.09|1802.18|1794.81|1801.46|1794.09|12
1733519800000|2024-12-06 21:16:40|1801.74|1794.37|1801.78|1794.41|1801.88|1794.51|1801.45|1794.08|24
1733519810000|2024-12-06 21:16:50|1801.52|1794.15|1800.83|1793.46|1801.52|1794.15|1800.83|1793.46|15
1733519820000|2024-12-06 21:17:00|1800.82|1793.45|1801.45|1794.08|1801.85|1794.48|1800.79|1793.42|17
1733519830000|2024-12-06 21:17:10|1801.44|1794.07|1800.94|1793.57|1801.44|1794.07|1800.72|1793.35|19
1733519840000|2024-12-06 21:17:20|1800.61|1793.24|1801.37|1794|1801.52|1794.15|1800.61|1793.24|24
1733519850000|2024-12-06 21:17:30|1801.38|1794.01|1803.57|1796.2|1803.59|1796.22|1801.35|1793.98|19
1733519860000|2024-12-06 21:17:40|1803.42|1796.05|1802.73|1795.36|1803.64|1796.27|1802.73|1795.36|22
1733519870000|2024-12-06 21:17:50|1802.71|1795.34|1803.2|1795.83|1803.42|1796.05|1802.36|1794.99|16
1733519880000|2024-12-06 21:18:00|1803.18|1795.81|1803.05|1795.68|1804.3|1796.93|1803.02|1795.65|26
1733519890000|2024-12-06 21:18:10|1803.02|1795.65|1803.31|1795.94|1803.31|1795.94|1802.6|1795.23|22
1733519900000|2024-12-06 21:18:20|1803.32|1795.95|1803.15|1795.78|1803.74|1796.37|1803.15|1795.78|22
1733519910000|2024-12-06 21:18:30|1803.14|1795.77|1803.3|1795.93|1803.3|1795.93|1802.5|1795.13|15
1733519920000|2024-12-06 21:18:40|1803.26|1795.89|1803.15|1795.78|1803.26|1795.89|1803.01|1795.64|6
1733519930000|2024-12-06 21:18:50|1803.02|1795.65|1802.25|1794.88|1803.02|1795.65|1801.96|1794.59|18
1733519940000|2024-12-06 21:19:00|1802.29|1794.92|1802.5|1795.13|1803.34|1795.97|1802.29|1794.92|19
1733519950000|2024-12-06 21:19:10|1802.52|1795.15|1801.39|1794.02|1802.61|1795.24|1801.39|1794.02|23
1733519960000|2024-12-06 21:19:20|1801.36|1793.99|1801.66|1794.29|1801.93|1794.56|1801.36|1793.99|13
1733519970000|2024-12-06 21:19:30|1801.74|1794.37|1801.91|1794.54|1801.92|1794.55|1801.65|1794.28|10
1733519980000|2024-12-06 21:19:40|1801.63|1794.26|1802|1794.63|1802.21|1794.84|1801.34|1793.97|12
1733519990000|2024-12-06 21:19:50|1801.93|1794.56|1801.69|1794.32|1801.95|1794.58|1801.46|1794.09|15
1733520000000|2024-12-06 21:20:00|1801.62|1794.25|1801.87|1794.5|1802.15|1794.78|1801.62|1794.25|18
1733520010000|2024-12-06 21:20:10|1801.94|1794.57|1801.85|1794.48|1801.94|1794.57|1801.83|1794.46|8
1733520020000|2024-12-06 21:20:20|1801.91|1794.54|1802.35|1794.98|1802.49|1795.12|1801.91|1794.54|9
1733520030000|2024-12-06 21:20:30|1802.37|1795|1802.13|1794.76|1802.6|1795.23|1802.13|1794.76|15
1733520040000|2024-12-06 21:20:40|1801.9|1794.53|1801.2|1793.83|1802.01|1794.64|1801.2|1793.83|10
1733520050000|2024-12-06 21:20:50|1801.16|1793.79|1801.14|1793.77|1801.16|1793.79|1801.14|1793.77|2
1733520060000|2024-12-06 21:21:00|1801.68|1794.31|1801.41|1794.04|1801.79|1794.42|1801.02|1793.65|13
1733520070000|2024-12-06 21:21:10|1801.42|1794.05|1801.9|1794.53|1801.98|1794.61|1801.33|1793.96|14
1733520080000|2024-12-06 21:21:20|1802.14|1794.77|1802.73|1795.36|1803.59|1796.22|1802.14|1794.77|23
1733520090000|2024-12-06 21:21:30|1802.74|1795.37|1802.5|1795.13|1802.74|1795.37|1802.45|1795.08|9
1733520100000|2024-12-06 21:21:40|1802.47|1795.1|1801.89|1794.52|1802.47|1795.1|1801.84|1794.47|16
1733520110000|2024-12-06 21:21:50|1801.87|1794.5|1801.79|1794.42|1802.27|1794.9|1801.77|1794.4|15
1733520120000|2024-12-06 21:22:00|1801.91|1794.54|1802.17|1794.8|1802.17|1794.8|1801.83|1794.46|7
1733520130000|2024-12-06 21:22:10|1801.8|1794.43|1802.8|1795.43|1802.8|1795.43|1801.71|1794.34|16
1733520140000|2024-12-06 21:22:20|1802.77|1795.4|1803.17|1795.8|1803.18|1795.81|1802.67|1795.3|18
1733520150000|2024-12-06 21:22:30|1803.21|1795.84|1803.92|1796.55|1803.98|1796.61|1803.17|1795.8|14
1733520160000|2024-12-06 21:22:40|1803.93|1796.56|1803.37|1796|1804.6|1797.23|1803.37|1796|21
1733520170000|2024-12-06 21:22:50|1803.34|1795.97|1803.16|1795.79|1803.52|1796.15|1803.08|1795.71|15
1733520180000|2024-12-06 21:23:00|1803.48|1796.11|1802.56|1795.19|1803.63|1796.26|1802.55|1795.18|17
1733520190000|2024-12-06 21:23:10|1803.12|1795.75|1803.49|1796.12|1803.49|1796.12|1803.07|1795.7|7
1733520200000|2024-12-06 21:23:20|1803.19|1795.82|1802.67|1795.3|1803.19|1795.82|1802.66|1795.29|8
1733520210000|2024-12-06 21:23:30|1802.68|1795.31|1803.24|1795.87|1803.3|1795.93|1802.68|1795.31|10
1733520220000|2024-12-06 21:23:40|1803.29|1795.92|1804.07|1796.7|1804.07|1796.7|1803.29|1795.92|5
1733520230000|2024-12-06 21:23:50|1804.02|1796.65|1802.4|1795.03|1804.03|1796.66|1802.4|1795.03|12
1733520240000|2024-12-06 21:24:00|1802.36|1794.99|1802|1794.63|1802.78|1795.41|1801.9|1794.53|21
1733520250000|2024-12-06 21:24:10|1802.01|1794.64|1801.68|1794.31|1802.03|1794.66|1801.62|1794.25|18
1733520260000|2024-12-06 21:24:20|1801.65|1794.28|1800.38|1793.01|1801.87|1794.5|1800.38|1793.01|19
1733520270000|2024-12-06 21:24:30|1800.37|1793|1800.37|1793|1800.37|1793|1800.37|1793|1
1733520280000|2024-12-06 21:24:40|1800.36|1792.99|1800.93|1793.56|1801.04|1793.67|1800.36|1792.99|12
1733520290000|2024-12-06 21:24:50|1800.91|1793.54|1801.05|1793.68|1801.05|1793.68|1800.68|1793.31|9
1733520300000|2024-12-06 21:25:00|1801.14|1793.77|1801.47|1794.1|1801.99|1794.62|1801.14|1793.77|11
1733520310000|2024-12-06 21:25:10|1801.51|1794.14|1802.13|1794.76|1802.13|1794.76|1801.51|1794.14|12
1733520320000|2024-12-06 21:25:20|1802.12|1794.75|1801.2|1793.83|1802.17|1794.8|1801.2|1793.83|12
1733520330000|2024-12-06 21:25:30|1801.21|1793.84|1799.63|1792.26|1801.21|1793.84|1799.22|1791.85|18
1733520340000|2024-12-06 21:25:40|1799.68|1792.31|1799.46|1792.09|1799.68|1792.31|1799.44|1792.07|3
1733520350000|2024-12-06 21:25:50|1799.66|1792.29|1798.14|1790.77|1799.66|1792.29|1798.14|1790.77|21
1733520360000|2024-12-06 21:26:00|1798.1|1790.73|1797.14|1789.77|1798.1|1790.73|1797.03|1789.66|27
1733520370000|2024-12-06 21:26:10|1797.46|1790.09|1797.46|1790.09|1797.69|1790.32|1797.42|1790.05|15
1733520380000|2024-12-06 21:26:20|1797.88|1790.51|1798.89|1791.52|1798.89|1791.52|1797.88|1790.51|20
1733520390000|2024-12-06 21:26:30|1798.83|1791.46|1798.61|1791.24|1798.83|1791.46|1798.48|1791.11|15
1733520400000|2024-12-06 21:26:40|1798.64|1791.27|1798.66|1791.29|1798.77|1791.4|1798.57|1791.2|28
1733520410000|2024-12-06 21:26:50|1798.65|1791.28|1798.28|1790.91|1798.65|1791.28|1798.28|1790.91|12
1733520420000|2024-12-06 21:27:00|1798.3|1790.93|1798.57|1791.2|1798.72|1791.35|1798.3|1790.93|17
1733520430000|2024-12-06 21:27:10|1798.49|1791.12|1798.58|1791.21|1798.77|1791.4|1798.49|1791.12|7
1733520440000|2024-12-06 21:27:20|1798.79|1791.42|1799.08|1791.71|1799.08|1791.71|1798.79|1791.42|6
1733520450000|2024-12-06 21:27:30|1799.18|1791.81|1799.17|1791.8|1799.18|1791.81|1799.08|1791.71|3
1733520460000|2024-12-06 21:27:40|1799.18|1791.81|1798.92|1791.55|1799.18|1791.81|1798.91|1791.54|7
1733520470000|2024-12-06 21:27:50|1798.8|1791.43|1798.73|1791.36|1798.8|1791.43|1798.48|1791.11|11
1733520480000|2024-12-06 21:28:00|1798.52|1791.15|1798.66|1791.29|1798.69|1791.32|1798.51|1791.14|6
1733520490000|2024-12-06 21:28:10|1798.67|1791.3|1798.75|1791.38|1798.84|1791.47|1798.66|1791.29|11
1733520500000|2024-12-06 21:28:20|1798.78|1791.41|1800.92|1793.55|1801.17|1793.8|1798.78|1791.41|21
1733520510000|2024-12-06 21:28:30|1800.8|1793.43|1802.39|1795.02|1802.39|1795.02|1800.76|1793.39|21
1733520520000|2024-12-06 21:28:40|1802.55|1795.18|1802.63|1795.26|1802.95|1795.58|1802.48|1795.11|16
1733520530000|2024-12-06 21:28:50|1802.54|1795.17|1802.04|1794.67|1802.54|1795.17|1802.03|1794.66|15
1733520540000|2024-12-06 21:29:00|1802.31|1794.94|1802.56|1795.19|1802.56|1795.19|1802.29|1794.92|7
1733520550000|2024-12-06 21:29:10|1802.55|1795.18|1802.09|1794.72|1802.55|1795.18|1801.89|1794.52|13
1733520560000|2024-12-06 21:29:20|1802.03|1794.66|1802.3|1794.93|1802.3|1794.93|1802.03|1794.66|7
1733520570000|2024-12-06 21:29:30|1802.31|1794.94|1802.11|1794.74|1802.31|1794.94|1801.89|1794.52|18
1733520580000|2024-12-06 21:29:40|1802.1|1794.73|1802.11|1794.74|1802.11|1794.74|1802.1|1794.73|6
1733520590000|2024-12-06 21:29:50|1802.19|1794.82|1802.37|1795|1802.37|1795|1802.12|1794.75|12
1733520600000|2024-12-06 21:30:00|1802.36|1794.99|1802.39|1795.02|1802.58|1795.21|1802.36|1794.99|14
1733520610000|2024-12-06 21:30:10|1802.4|1795.03|1803.14|1795.77|1803.27|1795.9|1802.4|1795.03|10
1733520620000|2024-12-06 21:30:20|1803.31|1795.94|1804.11|1796.74|1804.97|1797.6|1803.27|1795.9|17
1733520630000|2024-12-06 21:30:30|1804.24|1796.87|1804.36|1796.99|1804.56|1797.19|1804.23|1796.86|11
1733520640000|2024-12-06 21:30:40|1804.41|1797.04|1803.7|1796.33|1804.42|1797.05|1803.7|1796.33|13
1733520650000|2024-12-06 21:30:50|1803.44|1796.07|1802.46|1795.09|1803.44|1796.07|1802.46|1795.09|16
1733520660000|2024-12-06 21:31:00|1802.45|1795.08|1802.96|1795.59|1802.96|1795.59|1802.45|1795.08|16
1733520670000|2024-12-06 21:31:10|1802.72|1795.35|1802.38|1795.01|1802.72|1795.35|1801.97|1794.6|20
1733520680000|2024-12-06 21:31:20|1802.42|1795.05|1803.77|1796.4|1803.79|1796.42|1802.42|1795.05|16
1733520690000|2024-12-06 21:31:30|1803.78|1796.41|1803.58|1796.21|1803.78|1796.41|1803.39|1796.02|8
1733520700000|2024-12-06 21:31:40|1803.6|1796.23|1802.56|1795.19|1803.6|1796.23|1802.49|1795.12|24
1733520710000|2024-12-06 21:31:50|1802.52|1795.15|1802.19|1794.82|1802.56|1795.19|1802.11|1794.74|15
1733520720000|2024-12-06 21:32:00|1802.21|1794.84|1802.17|1794.8|1802.5|1795.13|1802.14|1794.77|9
1733520730000|2024-12-06 21:32:10|1802.15|1794.78|1802.06|1794.69|1802.47|1795.1|1801.9|1794.53|19
1733520740000|2024-12-06 21:32:20|1802.02|1794.65|1801.71|1794.34|1802.1|1794.73|1801.65|1794.28|15
1733520750000|2024-12-06 21:32:30|1801.69|1794.32|1799.82|1792.45|1801.69|1794.32|1799.82|1792.45|18
1733520760000|2024-12-06 21:32:40|1799.78|1792.41|1798.78|1791.41|1799.78|1792.41|1798.78|1791.41|22
1733520770000|2024-12-06 21:32:50|1798.77|1791.4|1799.23|1791.86|1799.23|1791.86|1798.76|1791.39|9
1733520780000|2024-12-06 21:33:00|1799.21|1791.84|1799.75|1792.38|1799.75|1792.38|1798.98|1791.61|8
1733520790000|2024-12-06 21:33:10|1799.74|1792.37|1799.73|1792.36|1800.42|1793.05|1798.8|1791.43|20
1733520800000|2024-12-06 21:33:20|1799.77|1792.4|1800.12|1792.75|1800.21|1792.84|1799.54|1792.17|14
1733520810000|2024-12-06 21:33:30|1800.1|1792.73|1800.55|1793.18|1800.64|1793.27|1799.98|1792.61|13
1733520820000|2024-12-06 21:33:40|1800.89|1793.52|1801.27|1793.9|1801.27|1793.9|1800.89|1793.52|13
1733520830000|2024-12-06 21:33:50|1801.25|1793.88|1801.02|1793.65|1801.27|1793.9|1801.01|1793.64|8
1733520840000|2024-12-06 21:34:00|1801|1793.63|1801.19|1793.82|1801.19|1793.82|1800.99|1793.62|5
1733520850000|2024-12-06 21:34:10|1801.18|1793.81|1801.08|1793.71|1801.22|1793.85|1800.82|1793.45|18
1733520860000|2024-12-06 21:34:20|1801.33|1793.96|1801.82|1794.45|1801.82|1794.45|1801.26|1793.89|6
1733520870000|2024-12-06 21:34:30|1801.81|1794.44|1803.04|1795.67|1803.17|1795.8|1801.45|1794.08|26
1733520880000|2024-12-06 21:34:40|1802.98|1795.61|1801.92|1794.55|1802.98|1795.61|1801.66|1794.29|15
1733520890000|2024-12-06 21:34:50|1801.93|1794.56|1802.47|1795.1|1802.47|1795.1|1801.93|1794.56|6
1733520900000|2024-12-06 21:35:00|1802.48|1795.11|1802.88|1795.51|1802.88|1795.51|1802.48|1795.11|14
1733520910000|2024-12-06 21:35:10|1802.94|1795.57|1804.04|1796.67|1804.04|1796.67|1802.94|1795.57|20
1733520920000|2024-12-06 21:35:20|1804.23|1796.86|1805.1|1797.73|1805.1|1797.73|1804.23|1796.86|18
1733520930000|2024-12-06 21:35:30|1804.98|1797.61|1805.19|1797.82|1805.31|1797.94|1804.72|1797.35|23
1733520940000|2024-12-06 21:35:40|1805.18|1797.81|1804.68|1797.31|1805.19|1797.82|1804.68|1797.31|13
1733520950000|2024-12-06 21:35:50|1804.66|1797.29|1804.76|1797.39|1804.78|1797.41|1804.66|1797.29|14
1733520960000|2024-12-06 21:36:00|1804.78|1797.41|1805.03|1797.66|1805.17|1797.8|1804.78|1797.41|15
1733520970000|2024-12-06 21:36:10|1805.04|1797.67|1804.64|1797.27|1805.04|1797.67|1804.64|1797.27|9
1733520980000|2024-12-06 21:36:20|1804.65|1797.28|1804.99|1797.62|1804.99|1797.62|1804.65|1797.28|13
1733520990000|2024-12-06 21:36:30|1804.93|1797.56|1804.61|1797.24|1804.93|1797.56|1804.49|1797.12|10
1733521000000|2024-12-06 21:36:40|1804.88|1797.51|1804.14|1796.77|1804.88|1797.51|1804.14|1796.77|18
1733521010000|2024-12-06 21:36:50|1804.12|1796.75|1803.68|1796.31|1804.65|1797.28|1803.68|1796.31|19
1733521020000|2024-12-06 21:37:00|1803.96|1796.59|1803.47|1796.1|1803.98|1796.61|1803.08|1795.71|21
1733521030000|2024-12-06 21:37:10|1803.46|1796.09|1803.35|1795.98|1803.46|1796.09|1803.32|1795.95|4
1733521040000|2024-12-06 21:37:20|1803.38|1796.01|1803.09|1795.72|1803.72|1796.35|1803.04|1795.67|15
1733521050000|2024-12-06 21:37:30|1803.18|1795.81|1803.23|1795.86|1803.44|1796.07|1802.92|1795.55|20
1733521060000|2024-12-06 21:37:40|1803.19|1795.82|1803.16|1795.79|1803.61|1796.24|1802.96|1795.59|18
1733521070000|2024-12-06 21:37:50|1803.15|1795.78|1802.57|1795.2|1803.17|1795.8|1802.55|1795.18|12
1733521080000|2024-12-06 21:38:00|1802.6|1795.23|1802.84|1795.47|1803.01|1795.64|1802.6|1795.23|19
1733521090000|2024-12-06 21:38:10|1803.17|1795.8|1804.54|1797.17|1804.54|1797.17|1803.01|1795.64|15
1733521100000|2024-12-06 21:38:20|1804.5|1797.13|1804.22|1796.85|1804.79|1797.42|1804.22|1796.85|18
1733521110000|2024-12-06 21:38:30|1804.31|1796.94|1804.31|1796.94|1804.31|1796.94|1804.3|1796.93|3
1733521120000|2024-12-06 21:38:40|1804.3|1796.93|1804.32|1796.95|1804.63|1797.26|1804.3|1796.93|11
1733521130000|2024-12-06 21:38:50|1804.31|1796.94|1804.53|1797.16|1804.53|1797.16|1803.9|1796.53|7
1733521140000|2024-12-06 21:39:00|1804.55|1797.18|1804.19|1796.82|1804.56|1797.19|1804.07|1796.7|12
1733521150000|2024-12-06 21:39:10|1804.24|1796.87|1804.85|1797.48|1804.86|1797.49|1804.19|1796.82|11
1733521160000|2024-12-06 21:39:20|1804.88|1797.51|1804.76|1797.39|1804.88|1797.51|1804.76|1797.39|5
1733521170000|2024-12-06 21:39:30|1804.77|1797.4|1804.88|1797.51|1804.88|1797.51|1804.69|1797.32|6
1733521180000|2024-12-06 21:39:40|1804.89|1797.52|1804.94|1797.57|1804.94|1797.57|1804.89|1797.52|4
1733521190000|2024-12-06 21:39:50|1804.95|1797.58|1805.86|1798.49|1806.08|1798.71|1804.95|1797.58|12
1733521200000|2024-12-06 21:40:00|1805.95|1798.58|1806.31|1798.94|1806.32|1798.95|1805.68|1798.31|20
1733521210000|2024-12-06 21:40:10|1806.32|1798.95|1807.64|1800.27|1808.09|1800.72|1806.32|1798.95|21
1733521220000|2024-12-06 21:40:20|1807.67|1800.3|1809.66|1802.29|1809.83|1802.46|1807.67|1800.3|31
1733521230000|2024-12-06 21:40:30|1809.64|1802.27|1810.37|1803|1810.37|1803|1809.64|1802.27|19
1733521240000|2024-12-06 21:40:40|1810.41|1803.04|1811.06|1803.69|1811.41|1804.04|1810.41|1803.04|18
1733521250000|2024-12-06 21:40:50|1810.96|1803.59|1810.72|1803.35|1810.96|1803.59|1810.72|1803.35|11
1733521260000|2024-12-06 21:41:00|1810.71|1803.34|1810.46|1803.09|1810.71|1803.34|1810.46|1803.09|11
1733521270000|2024-12-06 21:41:10|1810.53|1803.16|1810.61|1803.24|1810.78|1803.41|1810.53|1803.16|12
1733521280000|2024-12-06 21:41:20|1810.6|1803.23|1810.53|1803.16|1810.66|1803.29|1810.51|1803.14|11
1733521290000|2024-12-06 21:41:30|1810.54|1803.17|1810.54|1803.17|1810.54|1803.17|1810.53|1803.16|9
1733521300000|2024-12-06 21:41:40|1810.53|1803.16|1809.03|1801.66|1810.53|1803.16|1809.03|1801.66|21
1733521310000|2024-12-06 21:41:50|1809|1801.63|1808.11|1800.74|1809|1801.63|1808.01|1800.64|18
1733521320000|2024-12-06 21:42:00|1808.1|1800.73|1808.1|1800.73|1808.28|1800.91|1808.09|1800.72|19
1733521330000|2024-12-06 21:42:10|1808.04|1800.67|1807.78|1800.41|1808.06|1800.69|1807.78|1800.41|22
1733521340000|2024-12-06 21:42:20|1807.84|1800.47|1808.03|1800.66|1808.03|1800.66|1807.66|1800.29|12
1733521350000|2024-12-06 21:42:30|1808.05|1800.68|1808.13|1800.76|1808.72|1801.35|1808.05|1800.68|17
1733521360000|2024-12-06 21:42:40|1807.9|1800.53|1806.09|1798.72|1807.9|1800.53|1805.57|1798.2|23
1733521370000|2024-12-06 21:42:50|1806.08|1798.71|1805.82|1798.45|1806.08|1798.71|1805.76|1798.39|13
1733521380000|2024-12-06 21:43:00|1805.89|1798.52|1805.66|1798.29|1805.94|1798.57|1805.66|1798.29|18
1733521390000|2024-12-06 21:43:10|1805.4|1798.03|1805.55|1798.18|1805.55|1798.18|1805.34|1797.97|9
1733521400000|2024-12-06 21:43:20|1805.46|1798.09|1805.41|1798.04|1805.53|1798.16|1805.34|1797.97|9
1733521410000|2024-12-06 21:43:30|1805.38|1798.01|1805.12|1797.75|1805.38|1798.01|1804.83|1797.46|17
1733521420000|2024-12-06 21:43:40|1804.99|1797.62|1804.57|1797.2|1804.99|1797.62|1804.49|1797.12|18
1733521430000|2024-12-06 21:43:50|1804.54|1797.17|1804.51|1797.14|1804.97|1797.6|1804.5|1797.13|13
1733521440000|2024-12-06 21:44:00|1804.52|1797.15|1805.84|1798.47|1806.97|1799.6|1804.52|1797.15|26
1733521450000|2024-12-06 21:44:10|1805.82|1798.45|1805.38|1798.01|1805.83|1798.46|1805.35|1797.98|23
1733521460000|2024-12-06 21:44:20|1805.37|1798|1805.43|1798.06|1805.86|1798.49|1805.37|1798|21
1733521470000|2024-12-06 21:44:30|1805.42|1798.05|1804.85|1797.48|1805.43|1798.06|1804.85|1797.48|12
1733521480000|2024-12-06 21:44:40|1804.86|1797.49|1804.94|1797.57|1804.95|1797.58|1804.8|1797.43|17
1733521490000|2024-12-06 21:44:50|1804.93|1797.56|1805.31|1797.94|1805.31|1797.94|1804.53|1797.16|20
1733521500000|2024-12-06 21:45:00|1805.3|1797.93|1805.33|1797.96|1805.57|1798.2|1805.07|1797.7|21
1733521510000|2024-12-06 21:45:10|1805.29|1797.92|1804.25|1796.88|1805.29|1797.92|1803.27|1795.9|33
1733521520000|2024-12-06 21:45:20|1804.13|1796.76|1803.98|1796.61|1804.13|1796.76|1803.76|1796.39|13
1733521530000|2024-12-06 21:45:30|1803.87|1796.5|1803.1|1795.73|1804.35|1796.98|1803.03|1795.66|22
1733521540000|2024-12-06 21:45:40|1803.09|1795.72|1802.9|1795.53|1803.53|1796.16|1802.9|1795.53|16
1733521550000|2024-12-06 21:45:50|1802.89|1795.52|1803|1795.63|1803|1795.63|1802.88|1795.51|8
1733521560000|2024-12-06 21:46:00|1802.99|1795.62|1802.91|1795.54|1803|1795.63|1802.9|1795.53|8
1733521570000|2024-12-06 21:46:10|1802.94|1795.57|1801.9|1794.53|1802.95|1795.58|1801.9|1794.53|13
1733521580000|2024-12-06 21:46:20|1802|1794.63|1801.94|1794.57|1802.35|1794.98|1801.94|1794.57|8
1733521590000|2024-12-06 21:46:30|1802.07|1794.7|1801.79|1794.42|1802.07|1794.7|1801.79|1794.42|6
1733521600000|2024-12-06 21:46:40|1801.78|1794.41|1801.72|1794.35|1801.78|1794.41|1801.66|1794.29|8
1733521610000|2024-12-06 21:46:50|1801.71|1794.34|1800.29|1792.92|1801.71|1794.34|1800.29|1792.92|20
1733521620000|2024-12-06 21:47:00|1800.31|1792.94|1800.33|1792.96|1800.33|1792.96|1800.15|1792.78|21
1733521630000|2024-12-06 21:47:10|1800.4|1793.03|1800.35|1792.98|1800.55|1793.18|1800.31|1792.94|19
1733521640000|2024-12-06 21:47:20|1800.36|1792.99|1800.65|1793.28|1801.19|1793.82|1800.06|1792.69|21
1733521650000|2024-12-06 21:47:30|1800.79|1793.42|1800.29|1792.92|1800.79|1793.42|1800.17|1792.8|11
1733521660000|2024-12-06 21:47:40|1800.3|1792.93|1799.53|1792.16|1800.3|1792.93|1799.39|1792.02|21
1733521670000|2024-12-06 21:47:50|1799.52|1792.15|1799.21|1791.84|1799.6|1792.23|1799.2|1791.83|30
1733521680000|2024-12-06 21:48:00|1799.2|1791.83|1798.68|1791.31|1799.56|1792.19|1798.58|1791.21|34
1733521690000|2024-12-06 21:48:10|1798.67|1791.3|1799.03|1791.66|1799.03|1791.66|1798.38|1791.01|25
1733521700000|2024-12-06 21:48:20|1799.26|1791.89|1800.75|1793.38|1800.78|1793.41|1798.8|1791.43|24
1733521710000|2024-12-06 21:48:30|1800.76|1793.39|1800.72|1793.35|1801.08|1793.71|1800.72|1793.35|17
1733521720000|2024-12-06 21:48:40|1800.88|1793.51|1801.89|1794.52|1802.46|1795.09|1800.87|1793.5|15
1733521730000|2024-12-06 21:48:50|1801.88|1794.51|1802.18|1794.81|1802.42|1795.05|1801.17|1793.8|27
1733521740000|2024-12-06 21:49:00|1802.17|1794.8|1802.3|1794.93|1802.3|1794.93|1802.13|1794.76|12
1733521750000|2024-12-06 21:49:10|1802.08|1794.71|1803.91|1796.54|1804.34|1796.97|1802.08|1794.71|25
1733521760000|2024-12-06 21:49:20|1803.93|1796.56|1803.65|1796.28|1804.08|1796.71|1803.52|1796.15|20
1733521770000|2024-12-06 21:49:30|1803.64|1796.27|1803.59|1796.22|1803.64|1796.27|1803.34|1795.97|16
1733521780000|2024-12-06 21:49:40|1803.58|1796.21|1802.96|1795.59|1803.59|1796.22|1802.91|1795.54|19
1733521790000|2024-12-06 21:49:50|1802.95|1795.58|1802.19|1794.82|1803|1795.63|1802.16|1794.79|15
1733521800000|2024-12-06 21:50:00|1801.5|1794.13|1799.14|1791.77|1801.5|1794.13|1798.69|1791.32|30
1733521810000|2024-12-06 21:50:10|1798.88|1791.51|1798.04|1790.67|1798.88|1791.51|1797.64|1790.27|23
1733521820000|2024-12-06 21:50:20|1798.08|1790.71|1797.13|1789.76|1798.4|1791.03|1796.84|1789.47|23
1733521830000|2024-12-06 21:50:30|1797.1|1789.73|1797.47|1790.1|1797.47|1790.1|1796.87|1789.5|23
1733521840000|2024-12-06 21:50:40|1797.48|1790.11|1796.79|1789.42|1797.6|1790.23|1796.73|1789.36|32
1733521850000|2024-12-06 21:50:50|1796.8|1789.43|1797.16|1789.79|1797.19|1789.82|1796.8|1789.43|11
1733521860000|2024-12-06 21:51:00|1796.89|1789.52|1797.49|1790.12|1797.69|1790.32|1796.62|1789.25|25
1733521870000|2024-12-06 21:51:10|1797.47|1790.1|1797.59|1790.22|1797.79|1790.42|1797.02|1789.65|23
1733521880000|2024-12-06 21:51:20|1797.98|1790.61|1798.51|1791.14|1798.61|1791.24|1797.98|1790.61|31
1733521890000|2024-12-06 21:51:30|1798.44|1791.07|1798.23|1790.86|1798.44|1791.07|1798.22|1790.85|8
1733521900000|2024-12-06 21:51:40|1798.26|1790.89|1797.78|1790.41|1798.58|1791.21|1797.63|1790.26|23
1733521910000|2024-12-06 21:51:50|1797.77|1790.4|1797.49|1790.12|1797.77|1790.4|1797.48|1790.11|14
1733521920000|2024-12-06 21:52:00|1797.56|1790.19|1797.11|1789.74|1797.56|1790.19|1797.05|1789.68|19
1733521930000|2024-12-06 21:52:10|1797.08|1789.71|1797.18|1789.81|1797.18|1789.81|1796.76|1789.39|15
1733521940000|2024-12-06 21:52:20|1797.2|1789.83|1797.31|1789.94|1797.53|1790.16|1797.19|1789.82|23
1733521950000|2024-12-06 21:52:30|1797.3|1789.93|1798.35|1790.98|1798.35|1790.98|1797.18|1789.81|27
1733521960000|2024-12-06 21:52:40|1798.36|1790.99|1798.52|1791.15|1798.52|1791.15|1797.84|1790.47|21
1733521970000|2024-12-06 21:52:50|1798.27|1790.9|1796.82|1789.45|1798.29|1790.92|1796.82|1789.45|18
1733521980000|2024-12-06 21:53:00|1796.77|1789.4|1795.36|1787.99|1796.77|1789.4|1795.02|1787.65|31
1733521990000|2024-12-06 21:53:10|1795.37|1788|1795.39|1788.02|1795.68|1788.31|1795.36|1787.99|9
1733522000000|2024-12-06 21:53:20|1795.37|1788|1796.12|1788.75|1796.12|1788.75|1795.02|1787.65|21
1733522010000|2024-12-06 21:53:30|1795.92|1788.55|1796.24|1788.87|1796.35|1788.98|1795.91|1788.54|12
1733522020000|2024-12-06 21:53:40|1796.28|1788.91|1791.72|1784.35|1796.28|1788.91|1791.07|1783.7|35
1733522030000|2024-12-06 21:53:50|1791.96|1784.59|1791.29|1783.92|1792.34|1784.97|1791.29|1783.92|20
1733522040000|2024-12-06 21:54:00|1791.25|1783.88|1790.36|1782.99|1791.25|1783.88|1790.26|1782.89|18
1733522050000|2024-12-06 21:54:10|1790.34|1782.97|1789.97|1782.6|1790.34|1782.97|1789.97|1782.6|15
1733522060000|2024-12-06 21:54:20|1789.71|1782.34|1789.69|1782.32|1789.86|1782.49|1789.2|1781.83|29
1733522070000|2024-12-06 21:54:30|1789.58|1782.21|1789.7|1782.33|1789.93|1782.56|1789.53|1782.16|20
1733522080000|2024-12-06 21:54:40|1789.61|1782.24|1789.44|1782.07|1789.7|1782.33|1789.34|1781.97|12
1733522090000|2024-12-06 21:54:50|1789.51|1782.14|1789.35|1781.98|1789.52|1782.15|1789.33|1781.96|14
1733522100000|2024-12-06 21:55:00|1789.33|1781.96|1789.09|1781.72|1789.33|1781.96|1788.9|1781.53|24
1733522110000|2024-12-06 21:55:10|1788.88|1781.51|1789.24|1781.87|1789.24|1781.87|1788.87|1781.5|19
1733522120000|2024-12-06 21:55:20|1789.22|1781.85|1790.8|1783.43|1791.12|1783.75|1789.22|1781.85|25
1733522130000|2024-12-06 21:55:30|1790.79|1783.42|1789.41|1782.04|1790.79|1783.42|1789.4|1782.03|31
1733522140000|2024-12-06 21:55:40|1789.4|1782.03|1788.82|1781.45|1789.42|1782.05|1788.82|1781.45|24
1733522150000|2024-12-06 21:55:50|1788.81|1781.44|1789.24|1781.87|1789.24|1781.87|1788.69|1781.32|16
1733522160000|2024-12-06 21:56:00|1789.23|1781.86|1791.08|1783.71|1791.08|1783.71|1789.22|1781.85|26
1733522170000|2024-12-06 21:56:10|1791.1|1783.73|1790.01|1782.64|1791.42|1784.05|1790.01|1782.64|23
1733522180000|2024-12-06 21:56:20|1790|1782.63|1790.06|1782.69|1790.27|1782.9|1790|1782.63|12
1733522190000|2024-12-06 21:56:30|1790.11|1782.74|1790.08|1782.71|1790.33|1782.96|1790.08|1782.71|9
1733522200000|2024-12-06 21:56:40|1790.1|1782.73|1789.67|1782.3|1790.1|1782.73|1789.66|1782.29|12
1733522210000|2024-12-06 21:56:50|1789.66|1782.29|1789.29|1781.92|1789.66|1782.29|1789.28|1781.91|13
1733558400000|2024-12-07 08:00:00|1828.41|1821.04|1827.96|1820.59|1828.76|1821.39|1827.93|1820.56|27
1733558410000|2024-12-07 08:00:10|1828.01|1820.64|1825.74|1818.37|1828.33|1820.96|1825.74|1818.37|26
1733558420000|2024-12-07 08:00:20|1825.49|1818.12|1826.67|1819.3|1826.67|1819.3|1825.24|1817.87|32
1733558430000|2024-12-07 08:00:30|1826.77|1819.4|1827.56|1820.19|1828.16|1820.79|1826.77|1819.4|32
1733558440000|2024-12-07 08:00:40|1827.58|1820.21|1828.16|1820.79|1828.2|1820.83|1827.55|1820.18|30
1733558450000|2024-12-07 08:00:50|1828.22|1820.85|1826.8|1819.43|1828.22|1820.85|1826.55|1819.18|32
1733558460000|2024-12-07 08:01:00|1826.72|1819.35|1827.34|1819.97|1827.91|1820.54|1826.67|1819.3|34
1733558470000|2024-12-07 08:01:10|1827.18|1819.81|1828.58|1821.21|1828.58|1821.21|1826.99|1819.62|27
1733558480000|2024-12-07 08:01:20|1828.59|1821.22|1829.09|1821.72|1829.28|1821.91|1828.59|1821.22|31
1733558490000|2024-12-07 08:01:30|1829.88|1822.51|1831.44|1824.07|1832.53|1825.16|1829.88|1822.51|36
1733558500000|2024-12-07 08:01:40|1831.8|1824.43|1831.93|1824.56|1832.01|1824.64|1831.23|1823.86|35
1733558510000|2024-12-07 08:01:50|1831.89|1824.52|1831.56|1824.19|1832.71|1825.34|1830.85|1823.48|38
1733558520000|2024-12-07 08:02:00|1830.16|1822.79|1828.64|1821.27|1830.46|1823.09|1828.18|1820.81|31
1733558530000|2024-12-07 08:02:10|1828.51|1821.14|1824.06|1816.69|1828.54|1821.17|1824.06|1816.69|37
1733558540000|2024-12-07 08:02:20|1823.93|1816.56|1825.17|1817.8|1825.73|1818.36|1823.02|1815.65|35
1733558550000|2024-12-07 08:02:30|1825.13|1817.76|1825.56|1818.19|1826.06|1818.69|1824.82|1817.45|31
1733558560000|2024-12-07 08:02:40|1825.52|1818.15|1826.67|1819.3|1827.2|1819.83|1825.37|1818|33
1733558570000|2024-12-07 08:02:50|1826.52|1819.15|1826.68|1819.31|1827.57|1820.2|1826.52|1819.15|32
1733558580000|2024-12-07 08:03:00|1826.81|1819.44|1824.57|1817.2|1826.81|1819.44|1824.57|1817.2|31
1733558590000|2024-12-07 08:03:10|1824.56|1817.19|1824.29|1816.92|1824.56|1817.19|1824.24|1816.87|28
1733558600000|2024-12-07 08:03:20|1824.23|1816.86|1822.59|1815.22|1824.3|1816.93|1821.78|1814.41|31
1733558610000|2024-12-07 08:03:30|1822.55|1815.18|1823.6|1816.23|1823.67|1816.3|1822|1814.63|27
1733558620000|2024-12-07 08:03:40|1824.29|1816.92|1825.37|1818|1825.57|1818.2|1824.28|1816.91|28
1733558630000|2024-12-07 08:03:50|1825.31|1817.94|1825.37|1818|1825.45|1818.08|1824.76|1817.39|27
1733558640000|2024-12-07 08:04:00|1825.38|1818.01|1826.73|1819.36|1826.75|1819.38|1825.37|1818|33
1733558650000|2024-12-07 08:04:10|1826.63|1819.26|1824.55|1817.18|1826.73|1819.36|1824.29|1816.92|27
1733558660000|2024-12-07 08:04:20|1824.54|1817.17|1823.69|1816.32|1824.7|1817.33|1823.4|1816.03|34
1733558670000|2024-12-07 08:04:30|1823.67|1816.3|1822.18|1814.81|1823.67|1816.3|1821.73|1814.36|30
1733558680000|2024-12-07 08:04:40|1822.21|1814.84|1825.07|1817.7|1825.32|1817.95|1822.11|1814.74|37
1733558690000|2024-12-07 08:04:50|1825.11|1817.74|1825.7|1818.33|1826.28|1818.91|1824.89|1817.52|37
1733558700000|2024-12-07 08:05:00|1825.85|1818.48|1827.49|1820.12|1828.39|1821.02|1825.74|1818.37|38
1733558710000|2024-12-07 08:05:10|1827.6|1820.23|1828.1|1820.73|1828.58|1821.21|1827.13|1819.76|34
1733558720000|2024-12-07 08:05:20|1828.28|1820.91|1829.74|1822.37|1830.08|1822.71|1827.82|1820.45|31
1733558730000|2024-12-07 08:05:30|1830.39|1823.02|1831.55|1824.18|1831.62|1824.25|1830.19|1822.82|36
1733558740000|2024-12-07 08:05:40|1831.27|1823.9|1830.99|1823.62|1831.74|1824.37|1830.9|1823.53|33
1733558750000|2024-12-07 08:05:50|1830.94|1823.57|1832.05|1824.68|1832.11|1824.74|1830.41|1823.04|32
1733558760000|2024-12-07 08:06:00|1832.02|1824.65|1831.77|1824.4|1832.02|1824.65|1831.09|1823.72|35
1733558770000|2024-12-07 08:06:10|1831.75|1824.38|1832.05|1824.68|1832.07|1824.7|1831.68|1824.31|15
1733558780000|2024-12-07 08:06:20|1832.03|1824.66|1831.73|1824.36|1832.03|1824.66|1831.09|1823.72|31
1733558790000|2024-12-07 08:06:30|1831.61|1824.24|1831.29|1823.92|1832.29|1824.92|1831.2|1823.83|33
1733558800000|2024-12-07 08:06:40|1831.23|1823.86|1830.84|1823.47|1831.23|1823.86|1830.09|1822.72|30
1733558810000|2024-12-07 08:06:50|1830.85|1823.48|1830.49|1823.12|1830.85|1823.48|1829.75|1822.38|31
1733558820000|2024-12-07 08:07:00|1830.53|1823.16|1827.8|1820.43|1830.53|1823.16|1827.04|1819.67|36
1733558830000|2024-12-07 08:07:10|1827.72|1820.35|1826.73|1819.36|1827.72|1820.35|1826.28|1818.91|35
1733558840000|2024-12-07 08:07:20|1826.76|1819.39|1826.95|1819.58|1827.52|1820.15|1826.73|1819.36|32
1733558850000|2024-12-07 08:07:30|1826.94|1819.57|1824.46|1817.09|1826.95|1819.58|1824.02|1816.65|33
1733558860000|2024-12-07 08:07:40|1824.4|1817.03|1822.37|1815|1824.4|1817.03|1822.01|1814.64|33
1733558870000|2024-12-07 08:07:50|1822.38|1815.01|1822.86|1815.49|1823.61|1816.24|1822.06|1814.69|33
1733558880000|2024-12-07 08:08:00|1823.12|1815.75|1821.8|1814.43|1823.13|1815.76|1821.14|1813.77|35
1733558890000|2024-12-07 08:08:10|1821.75|1814.38|1820.45|1813.08|1821.78|1814.41|1820.45|1813.08|34
1733558900000|2024-12-07 08:08:20|1820.49|1813.12|1819.15|1811.78|1820.49|1813.12|1819.15|1811.78|34
1733558910000|2024-12-07 08:08:30|1818.91|1811.54|1819.47|1812.1|1820.05|1812.68|1818.91|1811.54|33
1733558920000|2024-12-07 08:08:40|1819.42|1812.05|1819.1|1811.73|1819.45|1812.08|1818.71|1811.34|34
1733558930000|2024-12-07 08:08:50|1819.13|1811.76|1820.24|1812.87|1820.24|1812.87|1819.08|1811.71|30
1733558940000|2024-12-07 08:09:00|1820.14|1812.77|1819.28|1811.91|1820.57|1813.2|1819.28|1811.91|30
1733558950000|2024-12-07 08:09:10|1819.34|1811.97|1818.16|1810.79|1819.73|1812.36|1818.08|1810.71|34
1733558960000|2024-12-07 08:09:20|1818.17|1810.8|1817.56|1810.19|1818.29|1810.92|1817.56|1810.19|29
1733558970000|2024-12-07 08:09:30|1817.7|1810.33|1816.29|1808.92|1817.7|1810.33|1816.03|1808.66|31
1733558980000|2024-12-07 08:09:40|1816.33|1808.96|1817.53|1810.16|1817.53|1810.16|1816.31|1808.94|28
1733558990000|2024-12-07 08:09:50|1817.5|1810.13|1816.49|1809.12|1817.74|1810.37|1816.38|1809.01|30
1733559000000|2024-12-07 08:10:00|1816.48|1809.11|1815.74|1808.37|1816.48|1809.11|1814.81|1807.44|26
1733559010000|2024-12-07 08:10:10|1815.75|1808.38|1815.05|1807.68|1815.75|1808.38|1815.03|1807.66|27
1733559020000|2024-12-07 08:10:20|1815.66|1808.29|1817.83|1810.46|1817.83|1810.46|1815.59|1808.22|33
1733559030000|2024-12-07 08:10:30|1818.12|1810.75|1818.15|1810.78|1818.68|1811.31|1817.85|1810.48|32
1733559040000|2024-12-07 08:10:40|1817.93|1810.56|1818.94|1811.57|1818.96|1811.59|1817.85|1810.48|19
1733559050000|2024-12-07 08:10:50|1818.92|1811.55|1818.66|1811.29|1819.03|1811.66|1818.36|1810.99|31
1733559060000|2024-12-07 08:11:00|1818.63|1811.26|1820.51|1813.14|1820.67|1813.3|1818.63|1811.26|31
1733559070000|2024-12-07 08:11:10|1820.53|1813.16|1822.96|1815.59|1822.99|1815.62|1820.53|1813.16|30
1733559080000|2024-12-07 08:11:20|1823.05|1815.68|1821.65|1814.28|1823.05|1815.68|1820.98|1813.61|33
1733559090000|2024-12-07 08:11:30|1821.35|1813.98|1821.47|1814.1|1821.99|1814.62|1821.19|1813.82|21
1733559100000|2024-12-07 08:11:40|1821.39|1814.02|1820.68|1813.31|1821.39|1814.02|1820.62|1813.25|30
1733559110000|2024-12-07 08:11:50|1820.66|1813.29|1818.67|1811.3|1820.66|1813.29|1818.67|1811.3|24
1733559120000|2024-12-07 08:12:00|1818.58|1811.21|1817.43|1810.06|1818.58|1811.21|1817.43|1810.06|28
1733559130000|2024-12-07 08:12:10|1817.49|1810.12|1817.76|1810.39|1817.93|1810.56|1816.99|1809.62|30
1733559140000|2024-12-07 08:12:20|1817.92|1810.55|1818.59|1811.22|1819.27|1811.9|1817.71|1810.34|34
1733559150000|2024-12-07 08:12:30|1818.37|1811|1820.58|1813.21|1820.58|1813.21|1818.37|1811|24
1733559160000|2024-12-07 08:12:40|1820.6|1813.23|1819.51|1812.14|1820.78|1813.41|1819.45|1812.08|29
1733559170000|2024-12-07 08:12:50|1819.47|1812.1|1819.12|1811.75|1819.53|1812.16|1818.64|1811.27|21
1733559180000|2024-12-07 08:13:00|1819.07|1811.7|1818.53|1811.16|1819.89|1812.52|1818.48|1811.11|31
1733559190000|2024-12-07 08:13:10|1818.51|1811.14|1819.58|1812.21|1819.69|1812.32|1818.11|1810.74|30
1733559200000|2024-12-07 08:13:20|1819.44|1812.07|1820.61|1813.24|1820.85|1813.48|1819.27|1811.9|31
1733559210000|2024-12-07 08:13:30|1820.62|1813.25|1818.82|1811.45|1820.62|1813.25|1818.43|1811.06|34
1733559220000|2024-12-07 08:13:40|1818.83|1811.46|1818.17|1810.8|1818.83|1811.46|1817.98|1810.61|29
1733559230000|2024-12-07 08:13:50|1818.02|1810.65|1816.29|1808.92|1818.02|1810.65|1816.29|1808.92|30
1733559240000|2024-12-07 08:14:00|1816.59|1809.22|1816.66|1809.29|1817.48|1810.11|1816.12|1808.75|30
1733559250000|2024-12-07 08:14:10|1816.63|1809.26|1816.67|1809.3|1816.98|1809.61|1816.15|1808.78|23
1733559260000|2024-12-07 08:14:20|1816.62|1809.25|1818.36|1810.99|1818.41|1811.04|1816.56|1809.19|31
1733559270000|2024-12-07 08:14:30|1818.38|1811.01|1818.89|1811.52|1819.52|1812.15|1818.22|1810.85|31
1733559280000|2024-12-07 08:14:40|1818.93|1811.56|1820.22|1812.85|1820.47|1813.1|1818.8|1811.43|30
1733559290000|2024-12-07 08:14:50|1820.26|1812.89|1822.72|1815.35|1822.72|1815.35|1820.26|1812.89|30
1733559300000|2024-12-07 08:15:00|1822.85|1815.48|1824.03|1816.66|1824.55|1817.18|1822.81|1815.44|23
1733559310000|2024-12-07 08:15:10|1823.76|1816.39|1823.69|1816.32|1823.76|1816.39|1822.26|1814.89|32
1733559320000|2024-12-07 08:15:20|1823.74|1816.37|1826.05|1818.68|1826.1|1818.73|1823.72|1816.35|34
1733559330000|2024-12-07 08:15:30|1826.07|1818.7|1825.12|1817.75|1826.17|1818.8|1824.35|1816.98|31
1733559340000|2024-12-07 08:15:40|1825.17|1817.8|1823.25|1815.88|1826.1|1818.73|1823.25|1815.88|34
1733559350000|2024-12-07 08:15:50|1823.38|1816.01|1823.78|1816.41|1824.22|1816.85|1823.31|1815.94|33
1733559360000|2024-12-07 08:16:00|1823.73|1816.36|1825.36|1817.99|1826.03|1818.66|1823.23|1815.86|36
1733559370000|2024-12-07 08:16:10|1825.4|1818.03|1822.03|1814.66|1825.4|1818.03|1821.66|1814.29|35
1733559380000|2024-12-07 08:16:20|1821.99|1814.62|1823.59|1816.22|1823.84|1816.47|1821.65|1814.28|33
1733559390000|2024-12-07 08:16:30|1823.62|1816.25|1825.98|1818.61|1825.98|1818.61|1823.59|1816.22|36
1733559400000|2024-12-07 08:16:40|1825.82|1818.45|1827.39|1820.02|1827.96|1820.59|1825.77|1818.4|38
1733559410000|2024-12-07 08:16:50|1827.43|1820.06|1828.72|1821.35|1828.76|1821.39|1827.15|1819.78|28
1733559420000|2024-12-07 08:17:00|1828.71|1821.34|1825.65|1818.28|1828.71|1821.34|1824.89|1817.52|36
1733559430000|2024-12-07 08:17:10|1825.69|1818.32|1824.95|1817.58|1825.69|1818.32|1824.52|1817.15|32
1733559440000|2024-12-07 08:17:20|1824.97|1817.6|1824.23|1816.86|1825.69|1818.32|1823.89|1816.52|32
1733559450000|2024-12-07 08:17:30|1824.21|1816.84|1821.71|1814.34|1824.21|1816.84|1821.71|1814.34|34
1733559460000|2024-12-07 08:17:40|1820.9|1813.53|1819.55|1812.18|1821.44|1814.07|1819.55|1812.18|33
1733559470000|2024-12-07 08:17:50|1819.39|1812.02|1819.02|1811.98|1819.39|1812.02|1817.93|1810.56|37
1733559480000|2024-12-07 08:18:00|1818.88|1811.83|1816.59|1809.22|1818.88|1811.83|1816.41|1809.06|34
1733559490000|2024-12-07 08:18:10|1816.57|1809.2|1815.26|1807.89|1816.61|1809.24|1815.13|1807.76|33
1733559500000|2024-12-07 08:18:20|1815.2|1807.83|1814.72|1807.35|1815.4|1808.03|1814.18|1806.81|29
1733559510000|2024-12-07 08:18:30|1814.75|1807.38|1813.95|1806.58|1815.02|1807.65|1813.95|1806.58|32
1733559520000|2024-12-07 08:18:40|1813.76|1806.39|1811.86|1804.49|1813.76|1806.39|1811.86|1804.49|34
1733559530000|2024-12-07 08:18:50|1812.15|1804.78|1812.23|1804.86|1812.47|1805.1|1811.82|1804.45|31
1733559540000|2024-12-07 08:19:00|1812.22|1804.85|1812.22|1804.85|1812.45|1805.08|1811.95|1804.58|29
1733559550000|2024-12-07 08:19:10|1812.15|1804.78|1812.04|1804.67|1812.15|1804.78|1811.01|1803.64|29
1733559560000|2024-12-07 08:19:20|1812.07|1804.7|1811.81|1804.44|1812.45|1805.08|1811.73|1804.36|33
1733559570000|2024-12-07 08:19:30|1811.72|1804.35|1813.66|1806.29|1813.92|1806.55|1811.72|1804.35|35
1733559580000|2024-12-07 08:19:40|1813.46|1806.09|1813.46|1806.09|1814.18|1806.81|1813.14|1805.77|34
1733559590000|2024-12-07 08:19:50|1813.47|1806.1|1814.14|1806.77|1814.14|1806.77|1812.98|1805.61|30
1733559600000|2024-12-07 08:20:00|1814.18|1806.81|1815.86|1808.49|1816.11|1808.74|1813.99|1806.62|33
1733559610000|2024-12-07 08:20:10|1816|1808.63|1818.1|1810.73|1818.46|1811.09|1816|1808.63|38
1733559620000|2024-12-07 08:20:20|1817.98|1810.61|1817.02|1809.65|1818.2|1810.83|1816.81|1809.44|39
1733559630000|2024-12-07 08:20:30|1817.06|1809.69|1817.13|1809.76|1817.21|1809.84|1816.49|1809.12|30
1733559640000|2024-12-07 08:20:40|1817.16|1809.79|1817.78|1810.41|1817.8|1810.43|1817.16|1809.79|31
1733559650000|2024-12-07 08:20:50|1817.77|1810.4|1820.23|1812.86|1820.23|1812.86|1817.46|1810.09|35
1733559660000|2024-12-07 08:21:00|1820.38|1813.01|1820.09|1812.72|1820.38|1813.01|1818.71|1811.34|35
1733559670000|2024-12-07 08:21:10|1820.01|1812.64|1819.33|1811.96|1820.18|1812.81|1818.51|1811.14|33
1733559680000|2024-12-07 08:21:20|1819.42|1812.05|1819.43|1812.06|1819.46|1812.09|1818.79|1811.42|27
1733559690000|2024-12-07 08:21:30|1819.39|1812.02|1819.34|1811.97|1819.39|1812.02|1818.33|1810.96|33
1733559700000|2024-12-07 08:21:40|1819.26|1811.89|1817.97|1810.6|1819.46|1812.09|1817.74|1810.37|33
1733559710000|2024-12-07 08:21:50|1817.94|1810.57|1818.37|1811|1818.5|1811.13|1817.91|1810.54|31
1733559720000|2024-12-07 08:22:00|1818.31|1810.94|1816.12|1808.75|1818.5|1811.13|1815.84|1808.47|34
1733559730000|2024-12-07 08:22:10|1816.2|1808.83|1818.11|1810.74|1818.15|1810.78|1816.11|1808.74|29
1733559740000|2024-12-07 08:22:20|1818.34|1810.97|1819.47|1812.1|1820.28|1812.91|1818.34|1810.97|36
1733559750000|2024-12-07 08:22:30|1818.98|1811.61|1817.28|1809.91|1819.14|1811.77|1817.11|1809.74|32
1733559760000|2024-12-07 08:22:40|1817.24|1809.87|1814.97|1807.6|1817.24|1809.87|1814.97|1807.6|30
1733559770000|2024-12-07 08:22:50|1814.98|1807.61|1813.56|1806.19|1814.98|1807.61|1813.55|1806.18|32
1733559780000|2024-12-07 08:23:00|1813.8|1806.43|1813.79|1806.42|1813.8|1806.43|1812.92|1805.55|29
1733559790000|2024-12-07 08:23:10|1813.72|1806.35|1814|1806.63|1814.01|1806.64|1813.09|1805.72|30
1733559800000|2024-12-07 08:23:20|1813.99|1806.62|1814.97|1807.6|1814.97|1807.6|1813.4|1806.03|35
1733559810000|2024-12-07 08:23:30|1814.84|1807.47|1815.15|1807.78|1815.69|1808.32|1814.11|1806.74|36
1733559820000|2024-12-07 08:23:40|1815.21|1807.84|1813.93|1806.56|1815.56|1808.19|1813.93|1806.56|31
1733559830000|2024-12-07 08:23:50|1813.96|1806.59|1815.24|1807.87|1816.01|1808.64|1813.9|1806.53|28
1733559840000|2024-12-07 08:24:00|1815.41|1808.04|1816.34|1808.97|1817.27|1809.9|1815.04|1807.67|36
1733559850000|2024-12-07 08:24:10|1816.48|1809.11|1817.22|1809.85|1817.22|1809.85|1816.44|1809.07|30
1733559860000|2024-12-07 08:24:20|1817.29|1809.92|1817.92|1810.55|1818.48|1811.11|1816.93|1809.56|34
1733559870000|2024-12-07 08:24:30|1817.93|1810.56|1817.73|1810.36|1818.65|1811.28|1817.73|1810.36|27
1733559880000|2024-12-07 08:24:40|1817.72|1810.35|1816.61|1809.24|1817.75|1810.38|1816.51|1809.14|26
1733559890000|2024-12-07 08:24:50|1816.64|1809.27|1816.8|1809.43|1817.26|1809.89|1816.64|1809.27|23
1733559900000|2024-12-07 08:25:00|1816.75|1809.38|1816.36|1808.99|1816.75|1809.38|1815.83|1808.46|32
1733559910000|2024-12-07 08:25:10|1816.3|1808.93|1818.1|1810.73|1818.31|1810.94|1816.3|1808.93|29
1733559920000|2024-12-07 08:25:20|1818.07|1810.7|1817.33|1809.96|1818.17|1810.8|1816.92|1809.55|35
1733559930000|2024-12-07 08:25:30|1817.64|1810.27|1818.13|1810.76|1818.5|1811.13|1817.34|1809.97|30
1733559940000|2024-12-07 08:25:40|1818.12|1810.75|1817.42|1810.05|1818.12|1810.75|1816.99|1809.62|30
1733559950000|2024-12-07 08:25:50|1817.38|1810.01|1817.73|1810.36|1818.88|1811.51|1817.37|1810|34
1733559960000|2024-12-07 08:26:00|1817.59|1810.22|1817.16|1809.79|1817.67|1810.3|1817.05|1809.68|30
1733559970000|2024-12-07 08:26:10|1817.23|1809.86|1818.26|1810.89|1818.41|1811.04|1817.05|1809.68|31
1733559980000|2024-12-07 08:26:20|1818.75|1811.38|1820.32|1812.95|1820.62|1813.25|1818.75|1811.38|29
1733559990000|2024-12-07 08:26:30|1820.56|1813.19|1819.78|1812.41|1821.03|1813.66|1819.78|1812.41|34
1733560000000|2024-12-07 08:26:40|1819.68|1812.31|1819.58|1812.21|1820.01|1812.64|1819.41|1812.04|26
1733560010000|2024-12-07 08:26:50|1819.59|1812.22|1819.69|1812.32|1820.38|1813.01|1819.4|1812.03|35
1733560020000|2024-12-07 08:27:00|1819.72|1812.35|1818.83|1811.46|1820.63|1813.26|1818.83|1811.46|28
1733560030000|2024-12-07 08:27:10|1818.66|1811.29|1817.14|1809.77|1819.2|1811.83|1817.08|1809.71|31
1733560040000|2024-12-07 08:27:20|1817.13|1809.76|1816.69|1809.32|1817.52|1810.15|1816.02|1808.65|33
1733560050000|2024-12-07 08:27:30|1816.7|1809.33|1817.54|1810.17|1817.67|1810.3|1816.56|1809.19|26
1733560060000|2024-12-07 08:27:40|1817.35|1809.98|1815.95|1808.58|1817.4|1810.03|1815.29|1807.92|36
1733560070000|2024-12-07 08:27:50|1816.11|1808.74|1815.17|1807.8|1816.15|1808.78|1815.06|1807.69|26
1733560080000|2024-12-07 08:28:00|1815.16|1807.79|1813.45|1806.08|1815.16|1807.79|1813.45|1806.08|31
1733560090000|2024-12-07 08:28:10|1813.42|1806.05|1812.38|1805.01|1813.66|1806.29|1812.24|1804.87|36
1733560100000|2024-12-07 08:28:20|1812.39|1805.02|1811.78|1804.41|1812.39|1805.02|1811.73|1804.36|30
1733560110000|2024-12-07 08:28:30|1811.77|1804.4|1811.61|1804.24|1811.77|1804.4|1811.4|1804.03|22
1733560120000|2024-12-07 08:28:40|1811.45|1804.08|1810.11|1802.74|1811.45|1804.08|1809.92|1802.55|30
1733560130000|2024-12-07 08:28:50|1810.1|1802.73|1809.32|1801.95|1810.53|1803.16|1808.9|1801.53|29
1733560140000|2024-12-07 08:29:00|1809.14|1801.77|1809.58|1802.21|1809.58|1802.21|1809.14|1801.77|24
1733560150000|2024-12-07 08:29:10|1809.51|1802.14|1810.15|1802.78|1810.95|1803.58|1809.51|1802.14|34
1733560160000|2024-12-07 08:29:20|1810.2|1802.83|1811.18|1803.81|1811.18|1803.81|1810.2|1802.83|16
1733560170000|2024-12-07 08:29:30|1811.16|1803.79|1813|1805.63|1813.36|1805.99|1811.16|1803.79|35
1733560180000|2024-12-07 08:29:40|1813.04|1805.67|1814.05|1806.68|1814.16|1806.79|1813.04|1805.67|31
1733560190000|2024-12-07 08:29:50|1814.03|1806.66|1813.55|1806.18|1814.11|1806.74|1813.46|1806.09|30
1733560200000|2024-12-07 08:30:00|1813.52|1806.15|1814.18|1806.81|1814.55|1807.18|1812.57|1805.2|31
1733560210000|2024-12-07 08:30:10|1814.25|1806.88|1814.82|1807.45|1815.16|1807.79|1814.1|1806.73|32
1733560220000|2024-12-07 08:30:20|1814.83|1807.46|1812.58|1805.21|1814.83|1807.46|1812.16|1804.79|32
1733560230000|2024-12-07 08:30:30|1812.55|1805.18|1811.3|1803.93|1812.55|1805.18|1810.55|1803.18|37
1733560240000|2024-12-07 08:30:40|1811.29|1803.92|1809.7|1802.33|1811.32|1803.95|1809.26|1801.89|32
1733560250000|2024-12-07 08:30:50|1809.65|1802.28|1809.69|1802.32|1809.87|1802.5|1809.37|1802|34
1733560260000|2024-12-07 08:31:00|1809.66|1802.29|1810.62|1803.25|1810.62|1803.25|1809.57|1802.2|31
1733560270000|2024-12-07 08:31:10|1810.66|1803.29|1812.09|1804.72|1812.36|1804.99|1810.55|1803.18|31
1733560280000|2024-12-07 08:31:20|1812.34|1804.97|1811.57|1804.2|1812.39|1805.02|1811.57|1804.2|29
1733560290000|2024-12-07 08:31:30|1811.53|1804.16|1810.11|1802.74|1811.85|1804.48|1810.11|1802.74|29
1733560300000|2024-12-07 08:31:40|1810.12|1802.75|1810.69|1803.32|1810.71|1803.34|1809.9|1802.53|23
1733560310000|2024-12-07 08:31:50|1810.66|1803.29|1812.64|1805.27|1812.64|1805.27|1810.24|1802.87|28
1733560320000|2024-12-07 08:32:00|1812.61|1805.24|1811.61|1804.24|1813.15|1805.78|1811.6|1804.23|28
1733560330000|2024-12-07 08:32:10|1811.68|1804.31|1811.15|1803.78|1811.69|1804.32|1811.09|1803.72|25
1733560340000|2024-12-07 08:32:20|1811.14|1803.77|1812.74|1805.37|1812.74|1805.37|1810.93|1803.56|25
1733560350000|2024-12-07 08:32:30|1812.66|1805.29|1814.11|1806.74|1814.11|1806.74|1812.55|1805.18|28
1733560360000|2024-12-07 08:32:40|1814.09|1806.72|1815.18|1807.81|1815.4|1808.03|1813.51|1806.14|29
1733560370000|2024-12-07 08:32:50|1815.2|1807.83|1815.49|1808.12|1815.53|1808.16|1815.2|1807.83|20
1733560380000|2024-12-07 08:33:00|1815.37|1808|1816.96|1809.59|1816.96|1809.59|1815.37|1808|30
1733560390000|2024-12-07 08:33:10|1817.05|1809.68|1819.02|1811.65|1819.02|1811.65|1817.05|1809.68|28
1733560400000|2024-12-07 08:33:20|1818.88|1811.51|1819.34|1811.97|1819.75|1812.38|1818.88|1811.51|31
1733560410000|2024-12-07 08:33:30|1819.36|1811.99|1819.88|1812.51|1820.03|1812.66|1819.14|1811.77|20
1733560420000|2024-12-07 08:33:40|1819.91|1812.54|1819.45|1812.08|1820.01|1812.64|1818.9|1811.53|24
1733560430000|2024-12-07 08:33:50|1818.8|1811.43|1818.72|1811.35|1819.31|1811.94|1818.48|1811.11|29
1733560440000|2024-12-07 08:34:00|1818.57|1811.2|1819.9|1812.53|1819.9|1812.53|1817.87|1810.5|30
1733560450000|2024-12-07 08:34:10|1819.97|1812.6|1823.14|1815.77|1823.64|1816.27|1819.89|1812.52|33
1733560460000|2024-12-07 08:34:20|1823.4|1816.03|1823.16|1815.79|1824.03|1816.66|1823.1|1815.73|31
1733560470000|2024-12-07 08:34:30|1823.15|1815.78|1822.8|1815.43|1823.15|1815.78|1822.47|1815.1|25
1733560480000|2024-12-07 08:34:40|1822.76|1815.39|1822.53|1815.16|1823.11|1815.74|1822.47|1815.1|28
1733560490000|2024-12-07 08:34:50|1822.52|1815.15|1822.02|1814.65|1822.6|1815.23|1821.8|1814.43|28
1733560500000|2024-12-07 08:35:00|1821.88|1814.51|1820.96|1813.59|1822.06|1814.69|1820.85|1813.48|34
1733560510000|2024-12-07 08:35:10|1821|1813.63|1822.53|1815.16|1822.69|1815.32|1820.94|1813.57|27
1733560520000|2024-12-07 08:35:20|1822.25|1814.88|1818.98|1811.61|1822.25|1814.88|1818.06|1810.69|36
1733560530000|2024-12-07 08:35:30|1818.94|1811.57|1818.53|1811.16|1818.94|1811.57|1817.59|1810.22|32
1733560540000|2024-12-07 08:35:40|1818.5|1811.13|1818.62|1811.25|1819.13|1811.76|1818.5|1811.13|30
1733560550000|2024-12-07 08:35:50|1818.6|1811.23|1821.9|1814.53|1822.1|1814.73|1818.28|1810.91|17
1733560560000|2024-12-07 08:36:00|1821.81|1814.44|1820.75|1813.38|1821.85|1814.48|1820.6|1813.23|37
1733560570000|2024-12-07 08:36:10|1820.71|1813.34|1819.61|1812.24|1820.71|1813.34|1819.39|1812.02|24
1733560580000|2024-12-07 08:36:20|1819.63|1812.26|1818.61|1811.24|1819.99|1812.62|1818.61|1811.24|31
1733560590000|2024-12-07 08:36:30|1818.58|1811.21|1817.53|1810.16|1818.58|1811.21|1816.51|1809.14|33
1733560600000|2024-12-07 08:36:40|1817.19|1809.82|1817.37|1810|1818.36|1810.99|1817.19|1809.82|33
1733560610000|2024-12-07 08:36:50|1817.35|1809.98|1816.44|1809.07|1817.42|1810.05|1816.44|1809.07|28
1733560620000|2024-12-07 08:37:00|1816.4|1809.03|1816.84|1809.47|1817.32|1809.95|1816.35|1808.98|29
1733560630000|2024-12-07 08:37:10|1816.81|1809.44|1815.82|1808.45|1816.81|1809.44|1815.64|1808.27|23
1733560640000|2024-12-07 08:37:20|1815.81|1808.44|1813.58|1806.21|1815.82|1808.45|1813.54|1806.17|22
1733560650000|2024-12-07 08:37:30|1813.63|1806.26|1813.05|1805.68|1813.63|1806.26|1813.05|1805.68|21
1733560660000|2024-12-07 08:37:40|1813.34|1805.97|1811.25|1803.88|1813.51|1806.14|1811.25|1803.88|30
1733560670000|2024-12-07 08:37:50|1811.23|1803.86|1810.25|1802.88|1811.39|1804.02|1809.88|1802.51|33
1733560680000|2024-12-07 08:38:00|1810.31|1802.94|1810.55|1803.18|1810.73|1803.36|1809.7|1802.33|31
1733560690000|2024-12-07 08:38:10|1810.51|1803.14|1811.28|1803.91|1811.3|1803.93|1809.25|1801.88|30
1733560700000|2024-12-07 08:38:20|1811.29|1803.92|1810.07|1802.7|1811.29|1803.92|1809.99|1802.62|31
1733560710000|2024-12-07 08:38:30|1810.08|1802.71|1809.57|1802.2|1810.08|1802.71|1809.41|1802.04|27
1733560720000|2024-12-07 08:38:40|1809.61|1802.24|1807.46|1800.09|1809.64|1802.27|1807.46|1800.09|27
1733560730000|2024-12-07 08:38:50|1807.21|1799.84|1807.54|1800.17|1807.86|1800.49|1807.02|1799.65|32
1733560740000|2024-12-07 08:39:00|1807.44|1800.07|1807.51|1800.14|1808.06|1800.69|1807.23|1799.86|34
1733560750000|2024-12-07 08:39:10|1807.61|1800.24|1806.96|1799.59|1807.68|1800.31|1806.8|1799.43|27
1733560760000|2024-12-07 08:39:20|1807.03|1799.66|1806.64|1799.27|1807.45|1800.08|1806.59|1799.22|32
1733560770000|2024-12-07 08:39:30|1806.66|1799.29|1806.07|1798.7|1806.66|1799.29|1805.79|1798.42|30
1733560780000|2024-12-07 08:39:40|1805.8|1798.43|1804.38|1797.01|1805.94|1798.57|1804.32|1796.95|37
1733560790000|2024-12-07 08:39:50|1804.27|1796.9|1804.18|1796.81|1804.35|1796.98|1803.37|1796|32
1733560800000|2024-12-07 08:40:00|1804.12|1796.75|1803.38|1796.01|1804.38|1797.01|1803.22|1795.85|37
1733560810000|2024-12-07 08:40:10|1803.39|1796.02|1805.3|1797.93|1805.56|1798.19|1803.38|1796.01|31
1733560820000|2024-12-07 08:40:20|1805.43|1798.06|1806.81|1799.44|1807.55|1800.18|1805.09|1797.72|35
1733560830000|2024-12-07 08:40:30|1806.74|1799.37|1806.25|1798.88|1807.43|1800.06|1806.04|1798.67|37
1733560840000|2024-12-07 08:40:40|1806.22|1798.85|1805.35|1797.98|1806.68|1799.31|1805.16|1797.79|34
1733560850000|2024-12-07 08:40:50|1805.3|1797.93|1805.01|1797.64|1805.3|1797.93|1804.74|1797.37|27
1733560860000|2024-12-07 08:41:00|1805.03|1797.66|1806.3|1798.93|1806.41|1799.04|1804.68|1797.31|29
1733560870000|2024-12-07 08:41:10|1806.29|1798.92|1805.94|1798.57|1806.46|1799.09|1805.79|1798.42|28
1733560880000|2024-12-07 08:41:20|1805.93|1798.56|1804.44|1797.07|1805.93|1798.56|1804.17|1796.8|32
1733560890000|2024-12-07 08:41:30|1804.4|1797.03|1803.86|1796.49|1804.55|1797.18|1803.59|1796.22|30
1733560900000|2024-12-07 08:41:40|1803.9|1796.53|1803.85|1796.48|1803.95|1796.58|1803.61|1796.24|26
1733560910000|2024-12-07 08:41:50|1803.71|1796.34|1803.68|1796.31|1803.93|1796.56|1803.57|1796.2|37
1733560920000|2024-12-07 08:42:00|1803.65|1796.28|1803.64|1796.27|1804.26|1796.89|1803.62|1796.25|25
1733560930000|2024-12-07 08:42:10|1803.4|1796.03|1803.96|1796.59|1804.28|1796.91|1803.4|1796.03|21
1733560940000|2024-12-07 08:42:20|1803.91|1796.54|1804.23|1796.86|1804.24|1796.87|1803.89|1796.52|23
1733560950000|2024-12-07 08:42:30|1804.27|1796.9|1803.45|1796.08|1804.27|1796.9|1803.41|1796.04|30
1733560960000|2024-12-07 08:42:40|1803.44|1796.07|1803.29|1795.92|1803.51|1796.14|1803.22|1795.85|26
1733560970000|2024-12-07 08:42:50|1803.3|1795.93|1803.67|1796.3|1803.83|1796.46|1803.3|1795.93|22
1733560980000|2024-12-07 08:43:00|1803.56|1796.19|1803.78|1796.41|1803.94|1796.57|1803.53|1796.16|25
1733560990000|2024-12-07 08:43:10|1803.83|1796.46|1804.74|1797.37|1804.74|1797.37|1803.83|1796.46|21
1733561000000|2024-12-07 08:43:20|1804.77|1797.4|1806.44|1799.07|1806.92|1799.55|1804.77|1797.4|31
1733561010000|2024-12-07 08:43:30|1806.24|1798.87|1805.62|1798.25|1806.53|1799.16|1805.62|1798.25|31
1733561020000|2024-12-07 08:43:40|1805.56|1798.19|1805.28|1797.91|1805.8|1798.43|1805.15|1797.78|27
1733561030000|2024-12-07 08:43:50|1805.27|1797.9|1806.67|1799.3|1806.9|1799.53|1805.27|1797.9|29
1733561040000|2024-12-07 08:44:00|1806.87|1799.5|1807.77|1800.4|1807.81|1800.44|1806.65|1799.28|32
1733561050000|2024-12-07 08:44:10|1807.89|1800.52|1807.16|1799.79|1808.14|1800.77|1806.23|1798.86|30
1733561060000|2024-12-07 08:44:20|1807.12|1799.75|1805.14|1797.77|1807.12|1799.75|1805.04|1797.67|31
1733561070000|2024-12-07 08:44:30|1805.22|1797.85|1804.41|1797.04|1805.22|1797.85|1804.41|1797.04|25
1733561080000|2024-12-07 08:44:40|1804.39|1797.02|1804.19|1796.82|1804.39|1797.02|1804.04|1796.67|22
1733561090000|2024-12-07 08:44:50|1804.17|1796.8|1803.86|1796.49|1804.26|1796.89|1803.71|1796.34|16
1733561100000|2024-12-07 08:45:00|1803.83|1796.46|1803.57|1796.2|1803.83|1796.46|1803.49|1796.12|25
1733561110000|2024-12-07 08:45:10|1803.56|1796.19|1804.78|1797.41|1805.65|1798.28|1803.56|1796.19|28
1733561120000|2024-12-07 08:45:20|1804.7|1797.33|1805.59|1798.22|1805.59|1798.22|1804.33|1796.96|33
1733561130000|2024-12-07 08:45:30|1805.69|1798.32|1806.07|1798.7|1806.07|1798.7|1805.22|1797.85|32
1733561140000|2024-12-07 08:45:40|1805.86|1798.49|1806|1798.63|1806.16|1798.79|1805.83|1798.46|26
1733561150000|2024-12-07 08:45:50|1806.07|1798.7|1805.62|1798.25|1806.92|1799.55|1804.86|1797.49|29
1733561160000|2024-12-07 08:46:00|1805.63|1798.26|1805.03|1797.66|1805.76|1798.39|1805.03|1797.66|24
1733561170000|2024-12-07 08:46:10|1805|1797.63|1803.46|1796.09|1805|1797.63|1803.46|1796.09|30
1733561180000|2024-12-07 08:46:20|1803.71|1796.34|1799.67|1792.3|1803.71|1796.34|1798.08|1790.71|36
1733561190000|2024-12-07 08:46:30|1799.63|1792.26|1801.93|1794.56|1801.93|1794.56|1798.97|1791.6|35
1733561200000|2024-12-07 08:46:40|1801.97|1794.6|1800.36|1792.99|1801.97|1794.6|1799.67|1792.3|35
1733561210000|2024-12-07 08:46:50|1800.4|1793.03|1800.67|1793.3|1800.78|1793.41|1799.84|1792.47|31
1733561220000|2024-12-07 08:47:00|1800.68|1793.31|1800.28|1792.91|1800.85|1793.48|1800.11|1792.74|35
1733561230000|2024-12-07 08:47:10|1800.25|1792.88|1801.19|1793.82|1801.67|1794.3|1800.25|1792.88|31
1733561240000|2024-12-07 08:47:20|1801.17|1793.8|1800.32|1792.95|1801.45|1794.08|1799.61|1792.24|31
1733561250000|2024-12-07 08:47:30|1800.39|1793.02|1801.13|1793.76|1801.28|1793.91|1800.22|1792.85|32
1733561260000|2024-12-07 08:47:40|1801.18|1793.81|1802.74|1795.37|1802.76|1795.39|1801.06|1793.69|36
1733561270000|2024-12-07 08:47:50|1802.76|1795.39|1800.14|1792.77|1803.21|1795.84|1800|1792.63|35
1733561280000|2024-12-07 08:48:00|1800.04|1792.67|1801.34|1793.97|1801.69|1794.32|1800.04|1792.67|32
1733561290000|2024-12-07 08:48:10|1801.19|1793.82|1801.02|1793.65|1801.19|1793.82|1800.47|1793.1|30
1733561300000|2024-12-07 08:48:20|1800.93|1793.56|1803.81|1796.44|1803.81|1796.44|1800.93|1793.56|28
1733561310000|2024-12-07 08:48:30|1803.74|1796.37|1803.31|1795.94|1803.81|1796.44|1802.89|1795.52|32
1733561320000|2024-12-07 08:48:40|1803.51|1796.14|1803.52|1796.15|1804.17|1796.8|1803.02|1795.65|30
1733561330000|2024-12-07 08:48:50|1803.55|1796.18|1804.53|1797.16|1804.53|1797.16|1803.31|1795.94|31
1733561340000|2024-12-07 08:49:00|1804.47|1797.1|1803.11|1795.74|1804.66|1797.29|1802.54|1795.17|35
1733561350000|2024-12-07 08:49:10|1803.26|1795.89|1800.81|1793.44|1803.26|1795.89|1800.57|1793.2|38
1733561360000|2024-12-07 08:49:20|1800.77|1793.4|1800.48|1793.11|1800.84|1793.47|1799.99|1792.62|35
1733561370000|2024-12-07 08:49:30|1800.5|1793.13|1801.87|1794.5|1801.87|1794.5|1799.75|1792.38|33
1733561380000|2024-12-07 08:49:40|1801.85|1794.48|1802.41|1795.04|1802.41|1795.04|1801.72|1794.35|29
1733561390000|2024-12-07 08:49:50|1802.39|1795.02|1804.27|1796.9|1804.27|1796.9|1802.39|1795.02|31
1733561400000|2024-12-07 08:50:00|1804.48|1797.11|1806.65|1799.28|1807.14|1799.77|1804.48|1797.11|31
1733561410000|2024-12-07 08:50:10|1806.3|1798.93|1805.55|1798.18|1806.83|1799.46|1805.23|1797.86|33
1733561420000|2024-12-07 08:50:20|1805.42|1798.05|1806.88|1799.51|1806.99|1799.62|1805.42|1798.05|27
1733561430000|2024-12-07 08:50:30|1806.92|1799.55|1807.29|1799.92|1807.46|1800.09|1806.81|1799.44|24
1733561440000|2024-12-07 08:50:40|1807.21|1799.84|1807.26|1799.89|1807.28|1799.91|1806.77|1799.4|22
1733561450000|2024-12-07 08:50:50|1807.23|1799.86|1806.2|1798.83|1807.27|1799.9|1806.2|1798.83|17
1733561460000|2024-12-07 08:51:00|1806.57|1799.2|1806.69|1799.32|1806.69|1799.32|1805.3|1797.93|34
1733561470000|2024-12-07 08:51:10|1807.85|1800.48|1806.77|1799.4|1808.12|1800.75|1806.77|1799.4|30
1733561480000|2024-12-07 08:51:20|1806.85|1799.48|1805.27|1797.9|1806.87|1799.5|1805.27|1797.9|31
1733561490000|2024-12-07 08:51:30|1805.15|1797.78|1804.98|1797.61|1805.15|1797.78|1804.39|1797.02|26
1733561500000|2024-12-07 08:51:40|1804.99|1797.62|1805.1|1797.73|1805.54|1798.17|1804.77|1797.4|28
1733561510000|2024-12-07 08:51:50|1805.13|1797.76|1804.67|1797.3|1805.16|1797.79|1803.99|1796.62|30
1733561520000|2024-12-07 08:52:00|1805.12|1797.75|1805.37|1798|1806.53|1799.16|1804.93|1797.56|31
1733561530000|2024-12-07 08:52:10|1805.41|1798.04|1805.76|1798.39|1805.76|1798.39|1804.58|1797.21|26
1733561540000|2024-12-07 08:52:20|1805.73|1798.36|1805.31|1797.94|1805.79|1798.42|1805.13|1797.76|29
1733561550000|2024-12-07 08:52:30|1805.35|1797.98|1808.35|1800.98|1808.35|1800.98|1805.35|1797.98|25
1733561560000|2024-12-07 08:52:40|1808.33|1800.96|1806.88|1799.51|1808.37|1801|1806.41|1799.04|29
1733561570000|2024-12-07 08:52:50|1806.89|1799.52|1807.4|1800.03|1807.43|1800.06|1806.86|1799.49|30
1733561580000|2024-12-07 08:53:00|1807.39|1800.02|1809.8|1802.43|1810.03|1802.66|1807.33|1799.96|22
1733561590000|2024-12-07 08:53:10|1809.83|1802.46|1810.51|1803.14|1810.77|1803.4|1809.67|1802.3|33
1733561600000|2024-12-07 08:53:20|1810.52|1803.15|1811.01|1803.64|1811.04|1803.67|1810.15|1802.78|24
1733561610000|2024-12-07 08:53:30|1810.96|1803.59|1808.72|1801.35|1810.96|1803.59|1808.72|1801.35|33
1733561620000|2024-12-07 08:53:40|1808.7|1801.33|1808.5|1801.13|1808.7|1801.33|1807.66|1800.29|23
1733561630000|2024-12-07 08:53:50|1808.52|1801.15|1807.78|1800.41|1809.07|1801.7|1807.78|1800.41|25
1733561640000|2024-12-07 08:54:00|1807.61|1800.24|1808.13|1800.76|1808.37|1801|1807.09|1799.72|31
1733561650000|2024-12-07 08:54:10|1808.19|1800.82|1807.94|1800.57|1808.4|1801.03|1807.76|1800.39|28
1733561660000|2024-12-07 08:54:20|1807.97|1800.6|1807.73|1800.36|1808.26|1800.89|1807.73|1800.36|22
1733561670000|2024-12-07 08:54:30|1807.71|1800.34|1807.1|1799.73|1807.71|1800.34|1806.78|1799.41|27
1733561680000|2024-12-07 08:54:40|1807.08|1799.71|1807.2|1799.83|1807.26|1799.89|1806.59|1799.22|19
1733561690000|2024-12-07 08:54:50|1807.15|1799.78|1807.33|1799.96|1807.43|1800.06|1807.1|1799.73|29
1733561700000|2024-12-07 08:55:00|1807.31|1799.94|1809.15|1801.78|1809.26|1801.89|1807.31|1799.94|29
1733561710000|2024-12-07 08:55:10|1808.8|1801.43|1809|1801.63|1809.35|1801.98|1808.7|1801.33|23
1733561720000|2024-12-07 08:55:20|1808.85|1801.48|1810.86|1803.49|1810.94|1803.57|1808.85|1801.48|31
1733561730000|2024-12-07 08:55:30|1810.9|1803.53|1812.51|1805.14|1812.8|1805.43|1810.9|1803.53|33
1733561740000|2024-12-07 08:55:40|1812.54|1805.17|1812.12|1804.75|1812.54|1805.17|1811.51|1804.14|30
1733561750000|2024-12-07 08:55:50|1812.18|1804.81|1812.61|1805.24|1813.23|1805.86|1812.05|1804.68|31
1733561760000|2024-12-07 08:56:00|1812.68|1805.31|1812.63|1805.26|1812.68|1805.31|1812.09|1804.72|17
1733561770000|2024-12-07 08:56:10|1812.65|1805.28|1812.69|1805.32|1813.26|1805.89|1811.5|1804.13|28
1733561780000|2024-12-07 08:56:20|1812.76|1805.39|1812.51|1805.14|1812.76|1805.39|1811.82|1804.45|18
1733561790000|2024-12-07 08:56:30|1812.52|1805.15|1811.75|1804.38|1812.52|1805.15|1811.66|1804.29|24
1733561800000|2024-12-07 08:56:40|1811.74|1804.37|1811.68|1804.31|1811.8|1804.43|1811.26|1803.89|18
1733561810000|2024-12-07 08:56:50|1811.63|1804.26|1810.59|1803.22|1811.63|1804.26|1810.34|1802.97|22
1733561820000|2024-12-07 08:57:00|1810.5|1803.13|1811.31|1803.94|1811.48|1804.11|1810.5|1803.13|17
1733561830000|2024-12-07 08:57:10|1811.3|1803.93|1811.06|1803.69|1811.3|1803.93|1810.87|1803.5|9
1733561840000|2024-12-07 08:57:20|1811.47|1804.1|1810.91|1803.54|1811.47|1804.1|1810.7|1803.33|9
1733561850000|2024-12-07 08:57:30|1810.9|1803.53|1810.44|1803.07|1810.9|1803.53|1810.34|1802.97|28
1733561860000|2024-12-07 08:57:40|1810.41|1803.04|1811.66|1804.29|1811.66|1804.29|1810.38|1803.01|22
1733561870000|2024-12-07 08:57:50|1811.73|1804.36|1811.65|1804.28|1811.73|1804.36|1810.84|1803.47|21
1733561880000|2024-12-07 08:58:00|1811.66|1804.29|1812.58|1805.21|1812.58|1805.21|1811.49|1804.12|16
1733561890000|2024-12-07 08:58:10|1812.51|1805.14|1812.33|1804.96|1812.51|1805.14|1811.64|1804.27|31
1733561900000|2024-12-07 08:58:20|1812.44|1805.07|1811.57|1804.2|1812.59|1805.22|1811.13|1803.76|23
1733561910000|2024-12-07 08:58:30|1811.78|1804.41|1811.24|1803.87|1812.05|1804.68|1811.21|1803.84|22
1733561920000|2024-12-07 08:58:40|1811.6|1804.23|1811.74|1804.37|1811.96|1804.59|1811.52|1804.15|14
1733561930000|2024-12-07 08:58:50|1811.72|1804.35|1810.7|1803.33|1811.73|1804.36|1810.7|1803.33|18
1733561940000|2024-12-07 08:59:00|1810.67|1803.3|1810.13|1802.76|1810.67|1803.3|1809.64|1802.27|31
1733561950000|2024-12-07 08:59:10|1809.96|1802.59|1809.78|1802.41|1810.05|1802.68|1809.69|1802.32|21
1733561960000|2024-12-07 08:59:20|1810.02|1802.65|1811.01|1803.64|1811.01|1803.64|1809.86|1802.49|26
1733561970000|2024-12-07 08:59:30|1810.99|1803.62|1811.85|1804.48|1811.85|1804.48|1810.2|1802.83|32
1733561980000|2024-12-07 08:59:40|1811.89|1804.52|1812.59|1805.22|1812.59|1805.22|1811.87|1804.5|16
1733561990000|2024-12-07 08:59:50|1812.6|1805.23|1812.27|1804.9|1812.68|1805.31|1811.2|1803.83|25
1733562000000|2024-12-07 09:00:00|1812.17|1804.8|1814.29|1806.92|1814.45|1807.08|1811.5|1804.13|29
1733562010000|2024-12-07 09:00:10|1814.28|1806.91|1814.98|1807.61|1814.98|1807.61|1814.11|1806.74|25
1733562020000|2024-12-07 09:00:20|1815.12|1807.75|1816.48|1809.11|1816.53|1809.16|1815.04|1807.67|29
1733562030000|2024-12-07 09:00:30|1816.52|1809.15|1816.06|1808.69|1816.64|1809.27|1815.95|1808.58|30
1733562040000|2024-12-07 09:00:40|1816.19|1808.82|1816.42|1809.05|1816.42|1809.05|1816.03|1808.66|20
1733562050000|2024-12-07 09:00:50|1816.43|1809.06|1815.19|1807.82|1816.44|1809.07|1814.45|1807.08|26
1733562060000|2024-12-07 09:01:00|1815.18|1807.81|1814.58|1807.21|1815.18|1807.81|1814.36|1806.99|22
1733562070000|2024-12-07 09:01:10|1813.7|1806.33|1813.09|1805.72|1813.7|1806.33|1812.66|1805.29|26
1733562080000|2024-12-07 09:01:20|1813.1|1805.73|1816.84|1809.47|1817.01|1809.64|1813.1|1805.73|33
1733562090000|2024-12-07 09:01:30|1816.61|1809.24|1817.34|1809.97|1818.34|1810.97|1816.61|1809.24|29
1733562100000|2024-12-07 09:01:40|1817.41|1810.04|1817.34|1809.97|1817.83|1810.46|1817.16|1809.79|29
1733562110000|2024-12-07 09:01:50|1817.91|1810.54|1818.88|1811.51|1818.88|1811.51|1817.52|1810.15|28
1733562120000|2024-12-07 09:02:00|1818.99|1811.62|1819.19|1811.82|1819.19|1811.82|1818.88|1811.51|17
1733562130000|2024-12-07 09:02:10|1819.16|1811.79|1820.07|1812.7|1820.61|1813.24|1819.12|1811.75|28
1733562140000|2024-12-07 09:02:20|1819.95|1812.58|1823.63|1816.26|1823.63|1816.26|1819.95|1812.58|38
1733562150000|2024-12-07 09:02:30|1823.72|1816.35|1825.43|1818.06|1825.43|1818.06|1823.61|1816.24|30
1733562160000|2024-12-07 09:02:40|1825.41|1818.04|1827.81|1820.44|1828.23|1820.86|1825.41|1818.04|29
1733562170000|2024-12-07 09:02:50|1827.36|1819.99|1829.37|1822|1829.55|1822.18|1827.36|1819.99|33
1733562180000|2024-12-07 09:03:00|1829.57|1822.2|1830.88|1823.51|1831.07|1823.7|1829.57|1822.2|37
1733562190000|2024-12-07 09:03:10|1830.92|1823.55|1829.2|1821.83|1830.92|1823.55|1828.85|1821.48|32
1733562200000|2024-12-07 09:03:20|1829.44|1822.07|1829.25|1821.88|1830.25|1822.88|1828.81|1821.44|35
1733562210000|2024-12-07 09:03:30|1829.28|1821.91|1828.17|1820.8|1829.28|1821.91|1827.79|1820.42|35
1733562220000|2024-12-07 09:03:40|1828.48|1821.11|1829.04|1821.67|1829.04|1821.67|1827.14|1819.77|36
1733562230000|2024-12-07 09:03:50|1828.67|1821.3|1828.26|1820.89|1828.86|1821.49|1828.2|1820.83|23
1733562240000|2024-12-07 09:04:00|1828.24|1820.87|1825.82|1818.45|1828.24|1820.87|1825.6|1818.23|36
1733562250000|2024-12-07 09:04:10|1825.76|1818.39|1824.82|1817.45|1825.88|1818.51|1824.8|1817.43|36
1733562260000|2024-12-07 09:04:20|1824.08|1816.71|1824.63|1817.26|1824.63|1817.26|1823.98|1816.61|31
1733562270000|2024-12-07 09:04:30|1824.71|1817.34|1823.81|1816.44|1824.75|1817.38|1823.81|1816.44|34
1733562280000|2024-12-07 09:04:40|1823.88|1816.51|1824.38|1817.01|1824.5|1817.13|1823.81|1816.44|28
1733562290000|2024-12-07 09:04:50|1824.13|1816.76|1825.29|1817.92|1825.29|1817.92|1824.13|1816.76|22
1733562300000|2024-12-07 09:05:00|1825.25|1817.88|1823|1815.63|1825.25|1817.88|1823|1815.63|34
1733562310000|2024-12-07 09:05:10|1823.16|1815.79|1822.83|1815.46|1823.16|1815.79|1822.79|1815.42|19
1733562320000|2024-12-07 09:05:20|1822.87|1815.5|1823.08|1815.71|1823.08|1815.71|1822.35|1814.98|11
1733562330000|2024-12-07 09:05:30|1823.14|1815.77|1822.85|1815.48|1823.53|1816.16|1822.58|1815.21|29
1733562340000|2024-12-07 09:05:40|1822.53|1815.16|1823.35|1815.98|1823.35|1815.98|1822.48|1815.11|19
1733562350000|2024-12-07 09:05:50|1823.42|1816.05|1823.64|1816.27|1823.66|1816.29|1823.42|1816.05|23
1733562360000|2024-12-07 09:06:00|1823.66|1816.29|1821.54|1814.17|1823.66|1816.29|1821.07|1813.7|31
1733562370000|2024-12-07 09:06:10|1821.32|1813.95|1823.78|1816.41|1823.79|1816.42|1821.32|1813.95|27
1733562380000|2024-12-07 09:06:20|1823.69|1816.32|1823.9|1816.53|1823.9|1816.53|1823.13|1815.76|29
1733562390000|2024-12-07 09:06:30|1823.81|1816.44|1822.45|1815.08|1823.97|1816.6|1822.45|1815.08|26
1733562400000|2024-12-07 09:06:40|1822.03|1814.66|1819.48|1812.11|1822.15|1814.78|1819.22|1811.85|34
1733562410000|2024-12-07 09:06:50|1819.42|1812.05|1820.75|1813.38|1820.9|1813.53|1819.42|1812.05|27
1733562420000|2024-12-07 09:07:00|1820.85|1813.48|1820.8|1813.43|1820.91|1813.54|1820.44|1813.07|25
1733562430000|2024-12-07 09:07:10|1820.84|1813.47|1820.05|1812.68|1820.84|1813.47|1819.63|1812.26|27
1733562440000|2024-12-07 09:07:20|1820|1812.63|1820.42|1813.05|1820.65|1813.28|1820|1812.63|24
1733562450000|2024-12-07 09:07:30|1820.43|1813.06|1819.89|1812.52|1820.46|1813.09|1819.89|1812.52|11
1733562460000|2024-12-07 09:07:40|1819.92|1812.55|1819.96|1812.59|1820.19|1812.82|1819.88|1812.51|23
1733562470000|2024-12-07 09:07:50|1819.94|1812.57|1820.23|1812.86|1820.46|1813.09|1819.52|1812.15|28
1733562480000|2024-12-07 09:08:00|1820.24|1812.87|1819.69|1812.32|1820.24|1812.87|1819.64|1812.27|20
1733562490000|2024-12-07 09:08:10|1819.71|1812.34|1818.31|1810.94|1819.77|1812.4|1818.31|1810.94|29
1733562500000|2024-12-07 09:08:20|1818.33|1810.96|1818.81|1811.44|1818.81|1811.44|1818.28|1810.91|28
1733562510000|2024-12-07 09:08:30|1818.87|1811.5|1819.38|1812.01|1819.39|1812.02|1818.79|1811.42|18
1733562520000|2024-12-07 09:08:40|1819.23|1811.86|1819.97|1812.6|1820|1812.63|1819.17|1811.8|14
1733562530000|2024-12-07 09:08:50|1819.64|1812.27|1818.37|1811|1819.74|1812.37|1818.37|1811|27
1733562540000|2024-12-07 09:09:00|1818.36|1810.99|1816.47|1809.1|1818.36|1810.99|1815.95|1808.58|33
1733562550000|2024-12-07 09:09:10|1816.46|1809.09|1816.19|1808.82|1816.49|1809.12|1816.08|1808.71|20
1733562560000|2024-12-07 09:09:20|1816.22|1808.85|1816.39|1809.02|1816.94|1809.57|1816.22|1808.85|22
1733562570000|2024-12-07 09:09:30|1816.4|1809.03|1816.24|1808.87|1816.74|1809.37|1815.8|1808.43|25
1733562580000|2024-12-07 09:09:40|1816.23|1808.86|1816.91|1809.54|1816.91|1809.54|1816.09|1808.72|18
1733562590000|2024-12-07 09:09:50|1816.98|1809.61|1818.42|1811.05|1818.42|1811.05|1816.98|1809.61|29
1733562600000|2024-12-07 09:10:00|1818.36|1810.99|1817.75|1810.38|1818.61|1811.24|1817.55|1810.18|29
1733562610000|2024-12-07 09:10:10|1817.76|1810.39|1817.55|1810.18|1819.16|1811.79|1817.55|1810.18|27
1733562620000|2024-12-07 09:10:20|1817.5|1810.13|1817.06|1809.69|1818.42|1811.05|1817.06|1809.69|31
1733562630000|2024-12-07 09:10:30|1817.02|1809.65|1815.58|1808.21|1817.41|1810.04|1815.41|1808.04|26
1733562640000|2024-12-07 09:10:40|1815.5|1808.13|1815.02|1807.65|1815.5|1808.13|1814.79|1807.42|22
1733562650000|2024-12-07 09:10:50|1814.86|1807.49|1814.56|1807.19|1814.86|1807.49|1814.07|1806.7|26
1733562660000|2024-12-07 09:11:00|1814.36|1806.99|1813.57|1806.2|1814.36|1806.99|1813.57|1806.2|19
1733562670000|2024-12-07 09:11:10|1813.53|1806.16|1813.88|1806.51|1813.88|1806.51|1813.24|1805.87|22
1733562680000|2024-12-07 09:11:20|1813.87|1806.5|1814.12|1806.75|1814.23|1806.86|1813.51|1806.14|20
1733562690000|2024-12-07 09:11:30|1814.14|1806.77|1814.17|1806.8|1814.19|1806.82|1814.07|1806.7|8
1733562700000|2024-12-07 09:11:40|1814.2|1806.83|1814.88|1807.51|1815.32|1807.95|1814.1|1806.73|25
1733562710000|2024-12-07 09:11:50|1814.87|1807.5|1815.32|1807.95|1815.32|1807.95|1814.87|1807.5|16
1733562720000|2024-12-07 09:12:00|1815.4|1808.03|1815.92|1808.55|1816.39|1809.02|1815.4|1808.03|20
1733562730000|2024-12-07 09:12:10|1815.87|1808.5|1816.1|1808.73|1816.1|1808.73|1815.37|1808|24
1733562740000|2024-12-07 09:12:20|1816.03|1808.66|1817|1809.63|1817.32|1809.95|1816.03|1808.66|31
1733562750000|2024-12-07 09:12:30|1816.82|1809.45|1816.46|1809.09|1817.05|1809.68|1815.43|1808.06|21
1733562760000|2024-12-07 09:12:40|1816.53|1809.16|1816.28|1808.91|1817.5|1810.13|1816.28|1808.91|27
1733562770000|2024-12-07 09:12:50|1816.34|1808.97|1815.8|1808.43|1817.1|1809.73|1815.8|1808.43|24
1733562780000|2024-12-07 09:13:00|1815.78|1808.41|1816.13|1808.76|1816.28|1808.91|1815.57|1808.2|19
1733562790000|2024-12-07 09:13:10|1816.11|1808.74|1815.94|1808.57|1816.2|1808.83|1815.08|1807.71|27
1733562800000|2024-12-07 09:13:20|1816|1808.63|1816.31|1808.94|1816.41|1809.04|1816|1808.63|17
1733562810000|2024-12-07 09:13:30|1816.4|1809.03|1817.16|1809.79|1817.16|1809.79|1816.39|1809.02|20
1733562820000|2024-12-07 09:13:40|1817.25|1809.88|1817.2|1809.83|1817.42|1810.05|1816.77|1809.4|21
1733562830000|2024-12-07 09:13:50|1817.21|1809.84|1818.7|1811.33|1819.01|1811.64|1817.21|1809.84|17
1733562840000|2024-12-07 09:14:00|1818.75|1811.38|1818.8|1811.43|1819.16|1811.79|1818.7|1811.33|19
1733562850000|2024-12-07 09:14:10|1819.1|1811.73|1820.82|1813.45|1820.82|1813.45|1819.08|1811.71|23
1733562860000|2024-12-07 09:14:20|1820.94|1813.57|1820.51|1813.14|1820.94|1813.57|1820.21|1812.84|25
1733562870000|2024-12-07 09:14:30|1820.89|1813.52|1819.42|1812.05|1820.92|1813.55|1818.78|1811.41|31
1733562880000|2024-12-07 09:14:40|1819.31|1811.94|1820.42|1813.05|1820.42|1813.05|1819.12|1811.75|28
1733562890000|2024-12-07 09:14:50|1820.4|1813.03|1821.43|1814.06|1821.59|1814.22|1820.29|1812.92|30
1733562900000|2024-12-07 09:15:00|1821.69|1814.32|1820.74|1813.37|1822.05|1814.68|1820.74|1813.37|24
1733562910000|2024-12-07 09:15:10|1821.01|1813.64|1819.38|1812.01|1821.13|1813.76|1819.34|1811.97|31
1733562920000|2024-12-07 09:15:20|1819.11|1811.74|1817.68|1810.31|1819.11|1811.74|1817.49|1810.12|28
1733562930000|2024-12-07 09:15:30|1817.65|1810.28|1814.91|1807.54|1817.65|1810.28|1814.24|1806.87|29
1733562940000|2024-12-07 09:15:40|1814.86|1807.49|1814.49|1807.12|1814.86|1807.49|1814.17|1806.8|31
1733562950000|2024-12-07 09:15:50|1814.47|1807.1|1813.46|1806.09|1814.47|1807.1|1813.37|1806|28
1733562960000|2024-12-07 09:16:00|1813.41|1806.04|1811.8|1804.43|1813.41|1806.04|1811.04|1803.67|32
1733562970000|2024-12-07 09:16:10|1811.82|1804.45|1810.85|1803.48|1811.82|1804.45|1810.22|1802.85|31
1733562980000|2024-12-07 09:16:20|1810.91|1803.54|1811.62|1804.25|1811.62|1804.25|1810.89|1803.52|16
1733562990000|2024-12-07 09:16:30|1811.19|1803.82|1812.34|1804.97|1812.47|1805.1|1811.19|1803.82|23
1733563000000|2024-12-07 09:16:40|1812.19|1804.82|1813.03|1805.66|1813.44|1806.07|1812.02|1804.65|31
1733563010000|2024-12-07 09:16:50|1813.11|1805.74|1813.86|1806.49|1814.26|1806.89|1813.11|1805.74|28
1733563020000|2024-12-07 09:17:00|1813.82|1806.45|1814.03|1806.66|1814.35|1806.98|1813.66|1806.29|22
1733563030000|2024-12-07 09:17:10|1814.65|1807.28|1814.09|1806.72|1814.85|1807.48|1813.42|1806.05|31
1733563040000|2024-12-07 09:17:20|1814.07|1806.7|1813.62|1806.25|1814.07|1806.7|1813.58|1806.21|8
1733563050000|2024-12-07 09:17:30|1813.65|1806.28|1811.9|1804.53|1813.65|1806.28|1811.9|1804.53|24
1733563060000|2024-12-07 09:17:40|1812|1804.63|1810.89|1803.52|1812.17|1804.8|1810.39|1803.02|35
1733563070000|2024-12-07 09:17:50|1810.98|1803.61|1809.58|1802.21|1811.22|1803.85|1809.58|1802.21|30
1733563080000|2024-12-07 09:18:00|1809.77|1802.4|1808.63|1801.26|1809.86|1802.49|1808.18|1800.81|32
1733563090000|2024-12-07 09:18:10|1808.64|1801.27|1808.23|1800.86|1808.77|1801.4|1807.79|1800.42|29
1733563100000|2024-12-07 09:18:20|1808.18|1800.81|1809.09|1801.72|1809.09|1801.72|1808.1|1800.73|13
1733563110000|2024-12-07 09:18:30|1809.1|1801.73|1808.92|1801.55|1809.47|1802.1|1808.58|1801.21|27
1733563120000|2024-12-07 09:18:40|1809|1801.63|1808.85|1801.48|1809.32|1801.95|1808.39|1801.02|26
1733563130000|2024-12-07 09:18:50|1808.81|1801.44|1808.8|1801.43|1808.92|1801.55|1808.46|1801.09|16
1733563140000|2024-12-07 09:19:00|1808.79|1801.42|1808.66|1801.29|1809.15|1801.78|1807.9|1800.53|29
1733563150000|2024-12-07 09:19:10|1808.69|1801.32|1809.46|1802.09|1809.48|1802.11|1808.49|1801.12|29
1733563160000|2024-12-07 09:19:20|1809.22|1801.85|1807.64|1800.27|1809.52|1802.15|1807.42|1800.05|30
1733563170000|2024-12-07 09:19:30|1807.73|1800.36|1807.52|1800.15|1808.11|1800.74|1807.41|1800.04|21
1733563180000|2024-12-07 09:19:40|1807.47|1800.1|1808.15|1800.78|1808.23|1800.86|1807.4|1800.03|33
1733563190000|2024-12-07 09:19:50|1807.75|1800.38|1807.65|1800.28|1807.89|1800.52|1807.16|1799.79|20
1733563200000|2024-12-07 09:20:00|1807.72|1800.35|1808.14|1800.77|1808.14|1800.77|1807.35|1799.98|25
1733563210000|2024-12-07 09:20:10|1808.15|1800.78|1807.38|1800.01|1808.15|1800.78|1807.14|1799.77|31
1733563220000|2024-12-07 09:20:20|1807.41|1800.04|1807.49|1800.12|1808.25|1800.88|1807.21|1799.84|30
1733563230000|2024-12-07 09:20:30|1807.54|1800.17|1807.89|1800.52|1807.91|1800.54|1807.43|1800.06|20
1733563240000|2024-12-07 09:20:40|1807.94|1800.57|1808.22|1800.85|1808.22|1800.85|1807.72|1800.35|7
1733563250000|2024-12-07 09:20:50|1808.05|1800.68|1808.76|1801.39|1808.77|1801.4|1808.05|1800.68|20
1733563260000|2024-12-07 09:21:00|1808.78|1801.41|1807.38|1800.01|1808.81|1801.44|1807.38|1800.01|22
1733563270000|2024-12-07 09:21:10|1807.65|1800.28|1807.56|1800.19|1807.65|1800.28|1807.17|1799.8|25
1733563280000|2024-12-07 09:21:20|1807.52|1800.15|1804.62|1797.25|1807.52|1800.15|1804.62|1797.25|29
1733563290000|2024-12-07 09:21:30|1804.32|1796.95|1804.03|1796.66|1804.79|1797.42|1804.03|1796.66|20
1733563300000|2024-12-07 09:21:40|1804.06|1796.69|1804.82|1797.45|1804.82|1797.45|1803.74|1796.37|19
1733563310000|2024-12-07 09:21:50|1804.87|1797.5|1804.82|1797.45|1805.56|1798.19|1804.77|1797.4|20
1733563320000|2024-12-07 09:22:00|1804.95|1797.58|1803.66|1796.29|1805.86|1798.49|1803.07|1795.7|33
1733563330000|2024-12-07 09:22:10|1803.71|1796.34|1804.06|1796.69|1804.42|1797.05|1803.36|1795.99|24
1733563340000|2024-12-07 09:22:20|1804.08|1796.71|1802.79|1795.42|1804.09|1796.72|1802.75|1795.38|23
1733563350000|2024-12-07 09:22:30|1802.78|1795.41|1802.87|1795.5|1803.14|1795.77|1802.46|1795.09|20
1733563360000|2024-12-07 09:22:40|1803.21|1795.84|1802.82|1795.45|1803.24|1795.87|1802.72|1795.35|20
1733563370000|2024-12-07 09:22:50|1803.22|1795.85|1803.86|1796.49|1804.04|1796.67|1803.22|1795.85|25
1733563380000|2024-12-07 09:23:00|1803.89|1796.52|1802.37|1795|1804.17|1796.8|1802.17|1794.8|29
1733563390000|2024-12-07 09:23:10|1802.35|1794.98|1802.93|1795.56|1802.95|1795.58|1802.16|1794.79|22
1733563400000|2024-12-07 09:23:20|1802.84|1795.47|1802.69|1795.32|1802.84|1795.47|1802.11|1794.74|15
1733563410000|2024-12-07 09:23:30|1802.77|1795.4|1803.36|1795.99|1803.48|1796.11|1802.5|1795.13|28
1733563420000|2024-12-07 09:23:40|1803.02|1795.65|1803.17|1795.8|1803.51|1796.14|1802.96|1795.59|19
1733563430000|2024-12-07 09:23:50|1803.2|1795.83|1804.35|1796.98|1804.35|1796.98|1803.2|1795.83|26
1733563440000|2024-12-07 09:24:00|1804.34|1796.97|1803.51|1796.14|1804.36|1796.99|1803.14|1795.77|25
1733563450000|2024-12-07 09:24:10|1803.33|1795.96|1804.34|1796.97|1804.34|1796.97|1803.17|1795.8|25
1733563460000|2024-12-07 09:24:20|1804.32|1796.95|1804.9|1797.53|1804.9|1797.53|1803.56|1796.19|25
1733563470000|2024-12-07 09:24:30|1804.74|1797.37|1804.52|1797.15|1805|1797.63|1804.52|1797.15|24
1733563480000|2024-12-07 09:24:40|1804.48|1797.11|1803.09|1795.72|1804.56|1797.19|1802.99|1795.62|23
1733563490000|2024-12-07 09:24:50|1803.08|1795.71|1803.16|1795.79|1803.55|1796.18|1802.81|1795.44|18
1733563500000|2024-12-07 09:25:00|1803.25|1795.88|1802.43|1795.06|1803.25|1795.88|1802.32|1794.95|26
1733563510000|2024-12-07 09:25:10|1802.52|1795.15|1804.97|1797.6|1805.37|1798|1802.47|1795.1|28
1733563520000|2024-12-07 09:25:20|1805.02|1797.65|1805.83|1798.46|1805.83|1798.46|1804.49|1797.12|31
1733563530000|2024-12-07 09:25:30|1805.85|1798.48|1804.08|1796.71|1805.96|1798.59|1804.03|1796.66|27
1733563540000|2024-12-07 09:25:40|1803.82|1796.45|1803.52|1796.15|1803.84|1796.47|1803|1795.63|24
1733563550000|2024-12-07 09:25:50|1803.41|1796.04|1804.35|1796.98|1804.49|1797.12|1803.41|1796.04|14
1733563560000|2024-12-07 09:26:00|1803.97|1796.6|1803.09|1795.72|1804.26|1796.89|1802.58|1795.21|26
1733563570000|2024-12-07 09:26:10|1803.08|1795.71|1803.22|1795.85|1803.51|1796.14|1802.64|1795.27|24
1733563580000|2024-12-07 09:26:20|1803.17|1795.8|1803.17|1795.8|1803.31|1795.94|1802.9|1795.53|11
1733563590000|2024-12-07 09:26:30|1803.14|1795.77|1802.78|1795.41|1803.27|1795.9|1802.78|1795.41|15
1733563600000|2024-12-07 09:26:40|1802.79|1795.42|1803.48|1796.11|1803.69|1796.32|1802.72|1795.35|23
1733563610000|2024-12-07 09:26:50|1803.7|1796.33|1804.8|1797.43|1804.8|1797.43|1803.44|1796.07|36
1733563620000|2024-12-07 09:27:00|1804.95|1797.58|1805.12|1797.75|1806.06|1798.69|1804.65|1797.28|36
1733563630000|2024-12-07 09:27:10|1805.19|1797.82|1804.22|1796.85|1805.67|1798.3|1804.22|1796.85|23
1733563640000|2024-12-07 09:27:20|1804.2|1796.83|1811.61|1804.24|1811.62|1804.25|1804.2|1796.83|37
1733563650000|2024-12-07 09:27:30|1811.5|1804.13|1810.79|1803.42|1811.61|1804.24|1810.79|1803.42|29
1733563660000|2024-12-07 09:27:40|1810.88|1803.51|1810.69|1803.32|1810.88|1803.51|1809.9|1802.53|26
1733563670000|2024-12-07 09:27:50|1810.58|1803.21|1810.94|1803.57|1811.68|1804.31|1810.55|1803.18|28
1733563680000|2024-12-07 09:28:00|1810.61|1803.24|1810.54|1803.17|1810.82|1803.45|1810.1|1802.73|30
1733563690000|2024-12-07 09:28:10|1811.07|1803.7|1810.38|1803.01|1811.14|1803.77|1810.38|1803.01|19
1733563700000|2024-12-07 09:28:20|1810.36|1802.99|1809.19|1801.82|1810.45|1803.08|1808.54|1801.17|26
1733563710000|2024-12-07 09:28:30|1809.29|1801.92|1808.8|1801.43|1809.47|1802.1|1808.15|1800.78|32
1733563720000|2024-12-07 09:28:40|1808.63|1801.26|1809.22|1801.85|1809.24|1801.87|1808.52|1801.15|21
1733563730000|2024-12-07 09:28:50|1809.16|1801.79|1808.96|1801.59|1809.65|1802.28|1808.49|1801.12|21
1733563740000|2024-12-07 09:29:00|1809.37|1802|1810.54|1803.17|1810.54|1803.17|1808.82|1801.45|26
1733563750000|2024-12-07 09:29:10|1810.59|1803.22|1811.89|1804.52|1811.91|1804.54|1810.59|1803.22|27
1733563760000|2024-12-07 09:29:20|1811.91|1804.54|1810.82|1803.45|1811.93|1804.56|1810.82|1803.45|15
1733563770000|2024-12-07 09:29:30|1810.52|1803.15|1810.08|1802.71|1810.78|1803.41|1809.89|1802.52|27
1733563780000|2024-12-07 09:29:40|1810.61|1803.24|1810.9|1803.53|1811|1803.63|1810.46|1803.09|18
1733563790000|2024-12-07 09:29:50|1811.01|1803.64|1812.17|1804.8|1812.34|1804.97|1810.99|1803.62|27
1733563800000|2024-12-07 09:30:00|1812.4|1805.03|1814.88|1807.51|1814.88|1807.51|1811.58|1804.21|29
1733563810000|2024-12-07 09:30:10|1815.27|1807.9|1815.38|1808.01|1816.67|1809.3|1815.27|1807.9|31
1733563820000|2024-12-07 09:30:20|1815.23|1807.86|1812.61|1805.24|1815.33|1807.96|1812.3|1804.93|31
1733563830000|2024-12-07 09:30:30|1812.46|1805.09|1813.37|1806|1813.68|1806.31|1812.46|1805.09|28
1733563840000|2024-12-07 09:30:40|1813.42|1806.05|1813.33|1805.96|1813.81|1806.44|1813|1805.63|19
1733563850000|2024-12-07 09:30:50|1813.29|1805.92|1814.22|1806.85|1814.22|1806.85|1812.92|1805.55|16
1733563860000|2024-12-07 09:31:00|1814.2|1806.83|1814.07|1806.7|1814.2|1806.83|1813.7|1806.33|20
1733563870000|2024-12-07 09:31:10|1813.54|1806.17|1812.36|1804.99|1813.69|1806.32|1812.25|1804.88|33
1733563880000|2024-12-07 09:31:20|1812.4|1805.03|1811.98|1804.61|1812.4|1805.03|1811.03|1803.66|29
1733563890000|2024-12-07 09:31:30|1812|1804.63|1811.96|1804.59|1812.02|1804.65|1811.33|1803.96|28
1733563900000|2024-12-07 09:31:40|1811.95|1804.58|1811.86|1804.49|1812.48|1805.11|1811.86|1804.49|21
1733563910000|2024-12-07 09:31:50|1811.93|1804.56|1812.58|1805.21|1812.65|1805.28|1811.61|1804.24|22
1733563920000|2024-12-07 09:32:00|1812.65|1805.28|1813.88|1806.51|1813.94|1806.57|1812.65|1805.28|30
1733563930000|2024-12-07 09:32:10|1813.92|1806.55|1814.43|1807.06|1814.47|1807.1|1813.85|1806.48|18
1733563940000|2024-12-07 09:32:20|1814.46|1807.09|1815.49|1808.12|1815.49|1808.12|1814.44|1807.07|16
1733563950000|2024-12-07 09:32:30|1815.51|1808.14|1816|1808.63|1816.58|1809.21|1815.51|1808.14|24
1733563960000|2024-12-07 09:32:40|1815.99|1808.62|1814.83|1807.46|1816.06|1808.69|1814.27|1806.9|30
1733563970000|2024-12-07 09:32:50|1814.67|1807.3|1812.8|1805.43|1814.67|1807.3|1812.7|1805.33|28
1733563980000|2024-12-07 09:33:00|1812.78|1805.41|1813.16|1805.79|1813.36|1805.99|1812.75|1805.38|26
1733563990000|2024-12-07 09:33:10|1813.19|1805.82|1810.84|1803.47|1813.4|1806.03|1810.5|1803.13|30
1733564000000|2024-12-07 09:33:20|1810.82|1803.45|1810.03|1802.66|1810.83|1803.46|1809.8|1802.43|29
1733564010000|2024-12-07 09:33:30|1810.02|1802.65|1809.34|1801.97|1810.02|1802.65|1809.27|1801.9|24
1733564020000|2024-12-07 09:33:40|1809.31|1801.94|1807.92|1800.55|1809.31|1801.94|1807.45|1800.08|31
1733564030000|2024-12-07 09:33:50|1807.85|1800.48|1808.25|1800.88|1808.32|1800.95|1807.58|1800.21|27
1733564040000|2024-12-07 09:34:00|1807.98|1800.61|1806.93|1799.56|1808.37|1801|1806.62|1799.25|27
1733564050000|2024-12-07 09:34:10|1806.92|1799.55|1805.04|1797.67|1806.92|1799.55|1804.58|1797.21|29
1733564060000|2024-12-07 09:34:20|1805.06|1797.69|1805.2|1797.83|1805.21|1797.84|1804.65|1797.28|24
1733564070000|2024-12-07 09:34:30|1805.19|1797.82|1806.28|1798.91|1806.28|1798.91|1805.17|1797.8|24
1733564080000|2024-12-07 09:34:40|1806.37|1799|1806.81|1799.44|1806.93|1799.56|1806.2|1798.83|25
1733564090000|2024-12-07 09:34:50|1806.84|1799.47|1807.57|1800.2|1807.59|1800.22|1806.79|1799.42|18
1733564100000|2024-12-07 09:35:00|1807.58|1800.21|1806.73|1799.36|1807.61|1800.24|1806.15|1798.78|32
1733564110000|2024-12-07 09:35:10|1806.76|1799.39|1807.04|1799.67|1807.04|1799.67|1806.42|1799.05|29
1733564120000|2024-12-07 09:35:20|1807.03|1799.66|1807.28|1799.91|1807.7|1800.33|1807.01|1799.64|25
1733564130000|2024-12-07 09:35:30|1807.65|1800.28|1808.09|1800.72|1808.09|1800.72|1807.3|1799.93|17
1733564140000|2024-12-07 09:35:40|1808|1800.63|1807.93|1800.56|1808.17|1800.8|1806.57|1799.2|25
1733564150000|2024-12-07 09:35:50|1807.9|1800.53|1807.84|1800.47|1807.91|1800.54|1807.68|1800.31|22
1733564160000|2024-12-07 09:36:00|1807.71|1800.34|1807.76|1800.39|1808|1800.63|1807.71|1800.34|19
1733564170000|2024-12-07 09:36:10|1807.81|1800.44|1806.03|1798.66|1807.86|1800.49|1805.82|1798.45|29
1733564180000|2024-12-07 09:36:20|1805.93|1798.56|1805.82|1798.45|1805.95|1798.58|1805.81|1798.44|11
1733564190000|2024-12-07 09:36:30|1805|1797.63|1803.49|1796.12|1805|1797.63|1803.32|1795.95|29
1733564200000|2024-12-07 09:36:40|1803.48|1796.11|1802.87|1795.5|1803.48|1796.11|1802.85|1795.48|24
1733564210000|2024-12-07 09:36:50|1802.8|1795.43|1803.72|1796.35|1803.81|1796.44|1802.49|1795.12|26
1733564220000|2024-12-07 09:37:00|1803.73|1796.36|1803.09|1795.72|1803.88|1796.51|1802.77|1795.4|25
1733564230000|2024-12-07 09:37:10|1803.24|1795.87|1802.83|1795.46|1804.15|1796.78|1802.78|1795.41|28
1733564240000|2024-12-07 09:37:20|1802.99|1795.62|1802.61|1795.24|1803.05|1795.68|1802.55|1795.18|13
1733564250000|2024-12-07 09:37:30|1802.59|1795.22|1801.84|1794.47|1802.61|1795.24|1801.73|1794.36|17
1733564260000|2024-12-07 09:37:40|1801.89|1794.52|1802.12|1794.75|1802.36|1794.99|1801.71|1794.34|28
1733564270000|2024-12-07 09:37:50|1802.64|1795.27|1803.09|1795.72|1803.34|1795.97|1802.37|1795|32
1733564280000|2024-12-07 09:38:00|1803|1795.63|1802.52|1795.15|1803.22|1795.85|1802.14|1794.77|30
1733564290000|2024-12-07 09:38:10|1802.59|1795.22|1800.65|1793.28|1802.68|1795.31|1800.65|1793.28|36
1733564300000|2024-12-07 09:38:20|1800.61|1793.24|1800.43|1793.06|1800.77|1793.4|1800.07|1792.7|32
1733564310000|2024-12-07 09:38:30|1800.5|1793.13|1799.55|1792.18|1800.6|1793.23|1799.55|1792.18|33
1733564320000|2024-12-07 09:38:40|1799.59|1792.22|1799.58|1792.21|1799.96|1792.59|1799.2|1791.83|26
1733564330000|2024-12-07 09:38:50|1799.56|1792.19|1798.85|1791.48|1799.57|1792.2|1798.85|1791.48|12
1733564340000|2024-12-07 09:39:00|1798.88|1791.51|1798.15|1790.78|1798.92|1791.55|1797.97|1790.6|31
1733564350000|2024-12-07 09:39:10|1798.03|1790.66|1797.02|1789.65|1798.03|1790.66|1796.72|1789.35|31
1733564360000|2024-12-07 09:39:20|1797.06|1789.69|1796.19|1788.82|1797.06|1789.69|1796.19|1788.82|16
1733564370000|2024-12-07 09:39:30|1796.2|1788.83|1796.95|1789.58|1797.24|1789.87|1796.2|1788.83|28
1733564380000|2024-12-07 09:39:40|1797.08|1789.71|1797.73|1790.36|1797.73|1790.36|1797.08|1789.71|15
1733564390000|2024-12-07 09:39:50|1797.76|1790.39|1797.35|1789.98|1797.98|1790.61|1797.08|1789.71|18
1733564400000|2024-12-07 09:40:00|1797.4|1790.03|1797.48|1790.11|1797.48|1790.11|1796.96|1789.59|17
1733564410000|2024-12-07 09:40:10|1797.46|1790.09|1797.6|1790.23|1797.64|1790.27|1797.15|1789.78|18
1733564420000|2024-12-07 09:40:20|1797.65|1790.28|1797.3|1789.93|1797.85|1790.48|1796.51|1789.14|26
1733564430000|2024-12-07 09:40:30|1797.03|1789.66|1797.24|1789.87|1798|1790.63|1796.47|1789.1|26
1733564440000|2024-12-07 09:40:40|1797.3|1789.93|1797.03|1789.66|1797.3|1789.93|1796.79|1789.42|19
1733564450000|2024-12-07 09:40:50|1797.04|1789.67|1796.83|1789.46|1797.04|1789.67|1796.65|1789.28|10
1733564460000|2024-12-07 09:41:00|1796.12|1788.75|1796.51|1789.14|1796.53|1789.16|1796.05|1788.68|25
1733564470000|2024-12-07 09:41:10|1796.55|1789.18|1794.78|1787.41|1796.66|1789.29|1794.78|1787.41|29
1733564480000|2024-12-07 09:41:20|1794.79|1787.42|1795.65|1788.28|1795.65|1788.28|1794.75|1787.38|32
1733564490000|2024-12-07 09:41:30|1795.76|1788.39|1796.21|1788.84|1796.21|1788.84|1795.47|1788.1|31
1733564500000|2024-12-07 09:41:40|1796.15|1788.78|1795.64|1788.27|1796.15|1788.78|1795.48|1788.11|27
1733564510000|2024-12-07 09:41:50|1795.67|1788.3|1796.11|1788.74|1796.25|1788.88|1795.67|1788.3|28
1733564520000|2024-12-07 09:42:00|1796.1|1788.73|1796.12|1788.75|1796.51|1789.14|1795.99|1788.62|18
1733564530000|2024-12-07 09:42:10|1796.59|1789.22|1796.38|1789.01|1796.74|1789.37|1796.01|1788.64|14
1733564540000|2024-12-07 09:42:20|1796.4|1789.03|1796.6|1789.23|1796.68|1789.31|1796.35|1788.98|18
1733564550000|2024-12-07 09:42:30|1796.45|1789.08|1797.1|1789.73|1797.74|1790.37|1796.45|1789.08|27
1733564560000|2024-12-07 09:42:40|1796.67|1789.3|1795.31|1787.94|1796.67|1789.3|1795.18|1787.81|28
1733564570000|2024-12-07 09:42:50|1795.29|1787.92|1795.8|1788.43|1796.22|1788.85|1794.96|1787.59|27
1733564580000|2024-12-07 09:43:00|1795.79|1788.42|1795.79|1788.42|1795.92|1788.55|1795.25|1787.88|27
1733564590000|2024-12-07 09:43:10|1795.77|1788.4|1795.71|1788.34|1795.83|1788.46|1795.67|1788.3|14
1733564600000|2024-12-07 09:43:20|1795.76|1788.39|1795.76|1788.39|1795.76|1788.39|1795.76|1788.39|1
1733564610000|2024-12-07 09:43:30|1795.22|1787.85|1793.98|1786.61|1795.22|1787.85|1793.88|1786.51|29
1733564620000|2024-12-07 09:43:40|1794.15|1786.78|1794.3|1786.93|1794.65|1787.28|1793.91|1786.54|26
1733564630000|2024-12-07 09:43:50|1794.35|1786.98|1795.1|1787.73|1795.1|1787.73|1794.35|1786.98|10
1733564640000|2024-12-07 09:44:00|1795.09|1787.72|1796.87|1789.5|1796.87|1789.5|1794.97|1787.6|28
1733564650000|2024-12-07 09:44:10|1796.92|1789.55|1796.92|1789.55|1797.9|1790.53|1796.92|1789.55|24
1733564660000|2024-12-07 09:44:20|1796.9|1789.53|1797.1|1789.73|1797.31|1789.94|1796.8|1789.43|23
1733564670000|2024-12-07 09:44:30|1797.13|1789.76|1797.35|1789.98|1797.73|1790.36|1797.13|1789.76|21
1733564680000|2024-12-07 09:44:40|1797.39|1790.02|1797.23|1789.86|1797.43|1790.06|1797.08|1789.71|16
1733564690000|2024-12-07 09:44:50|1797.21|1789.84|1797.26|1789.89|1797.4|1790.03|1797.1|1789.73|23
1733564700000|2024-12-07 09:45:00|1797.28|1789.91|1796.34|1788.97|1797.47|1790.1|1796.25|1788.88|32
1733564710000|2024-12-07 09:45:10|1796.32|1788.95|1795.71|1788.34|1796.54|1789.17|1795.71|1788.34|25
1733564720000|2024-12-07 09:45:20|1795.69|1788.32|1794.58|1787.21|1795.74|1788.37|1794.51|1787.14|24
1733564730000|2024-12-07 09:45:30|1794.6|1787.23|1795.01|1787.64|1795.04|1787.67|1794.04|1786.67|28
1733564740000|2024-12-07 09:45:40|1795|1787.63|1795.07|1787.7|1795.14|1787.77|1794.64|1787.27|21
1733564750000|2024-12-07 09:45:50|1795.08|1787.71|1795.25|1787.88|1795.25|1787.88|1795.07|1787.7|9
1733564760000|2024-12-07 09:46:00|1795.24|1787.87|1796.48|1789.11|1796.55|1789.18|1795.24|1787.87|26
1733564770000|2024-12-07 09:46:10|1796.73|1789.36|1796.13|1788.76|1796.82|1789.45|1796.03|1788.66|25
1733564780000|2024-12-07 09:46:20|1796.19|1788.82|1796.02|1788.65|1796.19|1788.82|1795.77|1788.4|16
1733564790000|2024-12-07 09:46:30|1796|1788.63|1796.75|1789.38|1796.75|1789.38|1796|1788.63|24
1733564800000|2024-12-07 09:46:40|1796.78|1789.41|1796.61|1789.24|1797.32|1789.95|1796.59|1789.22|22
1733564810000|2024-12-07 09:46:50|1796.81|1789.44|1796.5|1789.13|1796.87|1789.5|1796.42|1789.05|27
1733564820000|2024-12-07 09:47:00|1796.48|1789.11|1795.86|1788.49|1796.54|1789.17|1795.68|1788.31|21
1733564830000|2024-12-07 09:47:10|1795.71|1788.34|1796.66|1789.29|1796.74|1789.37|1795.71|1788.34|23
1733564840000|2024-12-07 09:47:20|1796.58|1789.21|1795.75|1788.38|1796.75|1789.38|1795.75|1788.38|17
1733564850000|2024-12-07 09:47:30|1796.06|1788.69|1795.98|1788.61|1796.09|1788.72|1795.28|1787.91|21
1733564860000|2024-12-07 09:47:40|1796|1788.63|1796.35|1788.98|1796.45|1789.08|1795.93|1788.56|19
1733564870000|2024-12-07 09:47:50|1796.22|1788.85|1795.08|1787.71|1796.46|1789.09|1795.07|1787.7|26
1733564880000|2024-12-07 09:48:00|1795.03|1787.66|1795.07|1787.7|1795.07|1787.7|1794.55|1787.18|26
1733564890000|2024-12-07 09:48:10|1795.05|1787.68|1794.52|1787.15|1795.05|1787.68|1793.95|1786.58|20
1733564900000|2024-12-07 09:48:20|1794.5|1787.13|1794.5|1787.13|1794.85|1787.48|1794.21|1786.84|19
1733564910000|2024-12-07 09:48:30|1794.24|1786.87|1795.62|1788.25|1795.62|1788.25|1794.16|1786.79|22
1733564920000|2024-12-07 09:48:40|1795.6|1788.23|1796.28|1788.91|1796.29|1788.92|1795.47|1788.1|19
1733564930000|2024-12-07 09:48:50|1796.26|1788.89|1796.78|1789.41|1796.78|1789.41|1795.66|1788.29|19
1733564940000|2024-12-07 09:49:00|1796.71|1789.34|1796.36|1788.99|1796.71|1789.34|1795.73|1788.36|25
1733564950000|2024-12-07 09:49:10|1796.37|1789|1796.05|1788.68|1796.37|1789|1795.86|1788.49|17
1733564960000|2024-12-07 09:49:20|1796.04|1788.67|1795.23|1787.86|1796.05|1788.68|1795.2|1787.83|15
1733564970000|2024-12-07 09:49:30|1795.19|1787.82|1794.43|1787.06|1795.26|1787.89|1794.31|1786.94|27
1733564980000|2024-12-07 09:49:40|1794.61|1787.24|1794.96|1787.59|1794.96|1787.59|1794.57|1787.2|13
1733564990000|2024-12-07 09:49:50|1794.93|1787.56|1794.79|1787.42|1795.03|1787.66|1794.49|1787.12|28
1733565000000|2024-12-07 09:50:00|1794.78|1787.41|1794.65|1787.28|1794.81|1787.44|1794.58|1787.21|14
1733565010000|2024-12-07 09:50:10|1794.18|1786.81|1794.07|1786.7|1794.19|1786.82|1793.53|1786.16|26
1733565020000|2024-12-07 09:50:20|1794.04|1786.67|1793.55|1786.18|1794.06|1786.69|1793.21|1785.84|15
1733565030000|2024-12-07 09:50:30|1793.68|1786.31|1793.38|1786.01|1793.81|1786.44|1793.38|1786.01|15
1733565040000|2024-12-07 09:50:40|1793.65|1786.28|1793.02|1785.65|1793.65|1786.28|1792.88|1785.51|33
1733565050000|2024-12-07 09:50:50|1793|1785.63|1791.34|1783.97|1793|1785.63|1791.09|1783.72|30
1733565060000|2024-12-07 09:51:00|1791.29|1783.92|1789.05|1781.68|1791.29|1783.92|1788.47|1781.1|34
1733565070000|2024-12-07 09:51:10|1789.01|1781.64|1788.72|1781.35|1789.08|1781.71|1788.2|1780.83|35
1733565080000|2024-12-07 09:51:20|1789.24|1781.87|1789.6|1782.23|1789.63|1782.26|1788.3|1780.93|35
1733565090000|2024-12-07 09:51:30|1789.49|1782.12|1789.54|1782.17|1789.78|1782.41|1789.49|1782.12|25
1733565100000|2024-12-07 09:51:40|1789.56|1782.19|1789.09|1781.72|1789.56|1782.19|1788.74|1781.37|21
1733565110000|2024-12-07 09:51:50|1789.12|1781.75|1789.39|1782.02|1789.39|1782.02|1788.86|1781.49|22
1733565120000|2024-12-07 09:52:00|1788.9|1781.53|1788.44|1781.07|1788.9|1781.53|1787.96|1780.59|28
1733565130000|2024-12-07 09:52:10|1788.49|1781.12|1788.71|1781.34|1788.91|1781.54|1788.49|1781.12|13
1733565140000|2024-12-07 09:52:20|1788.75|1781.38|1789.64|1782.27|1790.14|1782.77|1788.72|1781.35|31
1733565150000|2024-12-07 09:52:30|1789.65|1782.28|1789.48|1782.11|1790.04|1782.67|1789.05|1781.68|36
1733565160000|2024-12-07 09:52:40|1789.43|1782.06|1789.03|1781.66|1789.56|1782.19|1789.03|1781.66|34
1733565170000|2024-12-07 09:52:50|1789.29|1781.92|1790.65|1783.28|1791.17|1783.8|1789.29|1781.92|23
1733565180000|2024-12-07 09:53:00|1790.77|1783.4|1791.35|1783.98|1791.37|1784|1790.46|1783.09|24
1733565190000|2024-12-07 09:53:10|1791.38|1784.01|1791.35|1783.98|1791.67|1784.3|1791.23|1783.86|17
1733565200000|2024-12-07 09:53:20|1791.39|1784.02|1791.05|1783.68|1791.41|1784.04|1790.8|1783.43|17
1733565210000|2024-12-07 09:53:30|1791.04|1783.67|1790.55|1783.18|1791.04|1783.67|1790.22|1782.85|24
1733565220000|2024-12-07 09:53:40|1790.53|1783.16|1790.87|1783.5|1790.87|1783.5|1790.5|1783.13|11
1733565230000|2024-12-07 09:53:50|1790.83|1783.46|1790.7|1783.33|1791.06|1783.69|1789.94|1782.57|29
1733565240000|2024-12-07 09:54:00|1790.58|1783.21|1790.04|1782.67|1790.58|1783.21|1789.89|1782.52|27
1733565250000|2024-12-07 09:54:10|1790.03|1782.66|1790.26|1782.89|1790.47|1783.1|1790.03|1782.66|22
1733565260000|2024-12-07 09:54:20|1790.25|1782.88|1790.52|1783.15|1790.55|1783.18|1790.25|1782.88|9
1733565270000|2024-12-07 09:54:30|1790.51|1783.14|1789.19|1781.82|1790.51|1783.14|1789.19|1781.82|24
1733565280000|2024-12-07 09:54:40|1789.15|1781.78|1789.23|1781.86|1789.23|1781.86|1788.62|1781.25|22
1733565290000|2024-12-07 09:54:50|1789.4|1782.03|1789.8|1782.43|1790.09|1782.72|1789.4|1782.03|23
1733565300000|2024-12-07 09:55:00|1789.96|1782.59|1789.33|1781.96|1789.96|1782.59|1789.33|1781.96|23
1733565310000|2024-12-07 09:55:10|1789.34|1781.97|1790.02|1782.65|1790.03|1782.66|1789.26|1781.89|22
1733565320000|2024-12-07 09:55:20|1790|1782.63|1788.27|1780.9|1790.02|1782.65|1788.27|1780.9|28
1733565330000|2024-12-07 09:55:30|1788.31|1780.94|1787.14|1779.77|1788.31|1780.94|1786.95|1779.58|24
1733565340000|2024-12-07 09:55:40|1787.11|1779.74|1787.86|1780.49|1788.05|1780.68|1787.09|1779.72|25
1733565350000|2024-12-07 09:55:50|1787.59|1780.22|1787.92|1780.55|1787.92|1780.55|1787.59|1780.22|15
1733565360000|2024-12-07 09:56:00|1787.88|1780.51|1786.97|1779.6|1787.88|1780.51|1786.97|1779.6|24
1733565370000|2024-12-07 09:56:10|1787.14|1779.77|1786.22|1778.85|1787.14|1779.77|1786.16|1778.79|24
1733565380000|2024-12-07 09:56:20|1786.12|1778.75|1787.04|1779.67|1787.09|1779.72|1785.89|1778.52|30
1733565390000|2024-12-07 09:56:30|1786.88|1779.51|1787.55|1780.18|1787.59|1780.22|1786.88|1779.51|21
1733565400000|2024-12-07 09:56:40|1787.72|1780.35|1789.11|1781.74|1789.75|1782.38|1787.72|1780.35|26
1733565410000|2024-12-07 09:56:50|1789.18|1781.81|1788.19|1780.82|1789.55|1782.18|1788.19|1780.82|24
1733565420000|2024-12-07 09:57:00|1788.17|1780.8|1788.69|1781.32|1788.99|1781.62|1788.04|1780.67|24
1733565430000|2024-12-07 09:57:10|1788.71|1781.34|1788.9|1781.53|1788.93|1781.56|1788.4|1781.03|19
1733565440000|2024-12-07 09:57:20|1789.14|1781.77|1788.11|1780.74|1789.52|1782.15|1788.04|1780.67|28
1733565450000|2024-12-07 09:57:30|1788.15|1780.78|1787.38|1780.01|1788.48|1781.11|1787.14|1779.77|26
1733565460000|2024-12-07 09:57:40|1787.24|1779.87|1786.9|1779.53|1787.26|1779.89|1786.9|1779.53|15
1733565470000|2024-12-07 09:57:50|1786.91|1779.54|1786.18|1778.81|1787.37|1780|1786.18|1778.81|19
1733565480000|2024-12-07 09:58:00|1786.16|1778.79|1785.21|1777.84|1786.39|1779.02|1785.21|1777.84|28
1733565490000|2024-12-07 09:58:10|1785.4|1778.03|1784.88|1777.51|1785.4|1778.03|1783.88|1776.51|27
1733565500000|2024-12-07 09:58:20|1784.79|1777.42|1784.04|1776.67|1785.12|1777.75|1784.04|1776.67|19
1733565510000|2024-12-07 09:58:30|1784.06|1776.69|1784.04|1776.67|1784.58|1777.21|1784.01|1776.64|27
1733565520000|2024-12-07 09:58:40|1784.5|1777.13|1785.89|1778.52|1786.1|1778.73|1784.48|1777.11|32
1733565530000|2024-12-07 09:58:50|1785.8|1778.43|1785.96|1778.59|1786.15|1778.78|1785.8|1778.43|19
1733565540000|2024-12-07 09:59:00|1785.87|1778.5|1786.5|1779.13|1786.5|1779.13|1785.57|1778.2|17
1733565550000|2024-12-07 09:59:10|1786.38|1779.01|1786.61|1779.24|1786.63|1779.26|1786.16|1778.79|17
1733565560000|2024-12-07 09:59:20|1786.63|1779.26|1786.37|1779|1786.63|1779.26|1785.17|1777.8|23
1733565570000|2024-12-07 09:59:30|1786.39|1779.02|1785.67|1778.3|1786.39|1779.02|1785.65|1778.28|7
1733565580000|2024-12-07 09:59:40|1785.87|1778.5|1785.86|1778.49|1786.23|1778.86|1785.6|1778.23|27
1733565590000|2024-12-07 09:59:50|1786.12|1778.75|1786.39|1779.02|1786.48|1779.11|1786.08|1778.71|19
1733565600000|2024-12-07 10:00:00|1786.51|1779.14|1785.5|1778.13|1786.64|1779.27|1785.3|1777.93|33
1733565610000|2024-12-07 10:00:10|1785.52|1778.15|1784.51|1777.14|1785.52|1778.15|1783.99|1776.62|34
1733565620000|2024-12-07 10:00:20|1784.52|1777.15|1784.85|1777.48|1784.99|1777.62|1784.38|1777.01|19
1733565630000|2024-12-07 10:00:30|1784.88|1777.51|1784.62|1777.25|1784.88|1777.51|1783.84|1776.47|24
1733565640000|2024-12-07 10:00:40|1784.61|1777.24|1783.18|1775.81|1784.61|1777.24|1783.18|1775.81|20
1733565650000|2024-12-07 10:00:50|1783.56|1776.19|1784.47|1777.1|1784.49|1777.12|1783.16|1775.79|17
1733565660000|2024-12-07 10:01:00|1784.54|1777.17|1785.5|1778.13|1785.7|1778.33|1784.3|1776.93|28
1733565670000|2024-12-07 10:01:10|1785.48|1778.11|1785.47|1778.1|1785.88|1778.51|1785.47|1778.1|15
1733565680000|2024-12-07 10:01:20|1785.26|1777.89|1785.45|1778.08|1785.69|1778.32|1785.26|1777.89|21
1733565690000|2024-12-07 10:01:30|1785.58|1778.21|1786.28|1778.91|1786.44|1779.07|1785.58|1778.21|28
1733565700000|2024-12-07 10:01:40|1786.15|1778.78|1785.22|1777.85|1786.57|1779.2|1785.22|1777.85|25
1733565710000|2024-12-07 10:01:50|1785.32|1777.95|1784.8|1777.43|1785.39|1778.02|1784.43|1777.06|21
1733565720000|2024-12-07 10:02:00|1784.84|1777.47|1784.07|1776.7|1784.84|1777.47|1783.88|1776.51|21
1733565730000|2024-12-07 10:02:10|1784.14|1776.77|1784.23|1776.86|1784.35|1776.98|1784|1776.63|23
1733565740000|2024-12-07 10:02:20|1784.31|1776.94|1782.39|1775.02|1784.35|1776.98|1782.38|1775.01|26
1733565750000|2024-12-07 10:02:30|1782.36|1774.99|1782.4|1775.03|1782.8|1775.43|1782.14|1774.77|27
1733565760000|2024-12-07 10:02:40|1782.35|1774.98|1782.93|1775.56|1782.96|1775.59|1781.21|1773.84|30
1733565770000|2024-12-07 10:02:50|1782.98|1775.61|1782.48|1775.11|1783.24|1775.87|1782.48|1775.11|20
1733565780000|2024-12-07 10:03:00|1782.45|1775.08|1783.09|1775.72|1783.46|1776.09|1782.45|1775.08|31
1733565790000|2024-12-07 10:03:10|1783.31|1775.94|1783.5|1776.13|1783.5|1776.13|1782.74|1775.37|20
1733565800000|2024-12-07 10:03:20|1783.51|1776.14|1782.89|1775.52|1783.62|1776.25|1782.89|1775.52|24
1733565810000|2024-12-07 10:03:30|1782.86|1775.49|1782.91|1775.54|1783.39|1776.02|1782.68|1775.31|19
1733565820000|2024-12-07 10:03:40|1782.71|1775.34|1783.13|1775.76|1783.13|1775.76|1782.68|1775.31|13
1733565830000|2024-12-07 10:03:50|1783.06|1775.69|1783.45|1776.08|1783.45|1776.08|1783.06|1775.69|10
1733565840000|2024-12-07 10:04:00|1783.46|1776.09|1782.73|1775.36|1783.46|1776.09|1782.57|1775.2|25
1733565850000|2024-12-07 10:04:10|1782.66|1775.29|1782.39|1775.02|1782.66|1775.29|1782.14|1774.77|18
1733565860000|2024-12-07 10:04:20|1782.38|1775.01|1782.07|1774.7|1782.59|1775.22|1781.42|1774.05|33
1733565870000|2024-12-07 10:04:30|1782.05|1774.68|1783.12|1775.75|1783.13|1775.76|1782.05|1774.68|20
1733565880000|2024-12-07 10:04:40|1782.95|1775.58|1785.45|1778.08|1785.45|1778.08|1782.95|1775.58|31
1733565890000|2024-12-07 10:04:50|1785.11|1777.74|1784.22|1776.85|1785.11|1777.74|1783.86|1776.49|26
1733565900000|2024-12-07 10:05:00|1783.83|1776.46|1784.25|1776.88|1784.25|1776.88|1782.76|1775.39|34
1733565910000|2024-12-07 10:05:10|1784.18|1776.81|1784.38|1777.01|1784.38|1777.01|1783.45|1776.08|30
1733565920000|2024-12-07 10:05:20|1784.48|1777.11|1784.41|1777.04|1784.56|1777.19|1784.15|1776.78|22
1733565930000|2024-12-07 10:05:30|1784.38|1777.01|1783.37|1776|1784.48|1777.11|1782.46|1775.09|26
1733565940000|2024-12-07 10:05:40|1783.39|1776.02|1783.65|1776.28|1783.69|1776.32|1783.24|1775.87|20
1733565950000|2024-12-07 10:05:50|1783.66|1776.29|1784.21|1776.84|1784.23|1776.86|1783.53|1776.16|19
1733565960000|2024-12-07 10:06:00|1784.25|1776.88|1784.41|1777.04|1784.75|1777.38|1783.93|1776.56|30
1733565970000|2024-12-07 10:06:10|1784.23|1776.86|1784.56|1777.19|1784.79|1777.42|1784.17|1776.8|22
1733565980000|2024-12-07 10:06:20|1784.77|1777.4|1785.95|1778.58|1786.03|1778.66|1784.77|1777.4|30
1733565990000|2024-12-07 10:06:30|1785.97|1778.6|1786.66|1779.29|1786.76|1779.39|1785.97|1778.6|32
1733566000000|2024-12-07 10:06:40|1786.67|1779.3|1786.46|1779.09|1786.67|1779.3|1786.06|1778.69|27
1733566010000|2024-12-07 10:06:50|1786.36|1778.99|1784.28|1776.91|1786.37|1779|1784.21|1776.84|30
1733566020000|2024-12-07 10:07:00|1784.33|1776.96|1782.8|1775.43|1784.64|1777.27|1782.8|1775.43|32
1733566030000|2024-12-07 10:07:10|1782.58|1775.21|1783.24|1775.87|1783.47|1776.1|1782.58|1775.21|30
1733566040000|2024-12-07 10:07:20|1782.69|1775.32|1783.18|1775.81|1783.21|1775.84|1782.39|1775.02|22
1733566050000|2024-12-07 10:07:30|1783.16|1775.79|1783.82|1776.45|1784.49|1777.12|1783.02|1775.65|29
1733566060000|2024-12-07 10:07:40|1783.88|1776.51|1783.69|1776.32|1784.2|1776.83|1783.5|1776.13|31
1733566070000|2024-12-07 10:07:50|1783.89|1776.52|1784.52|1777.15|1784.73|1777.36|1783.68|1776.31|27
1733566080000|2024-12-07 10:08:00|1784.63|1777.26|1783.23|1775.86|1784.63|1777.26|1783.21|1775.84|23
1733566090000|2024-12-07 10:08:10|1783.22|1775.85|1783.43|1776.06|1783.47|1776.1|1783.17|1775.8|13
1733566100000|2024-12-07 10:08:20|1783.3|1775.93|1784.19|1776.82|1784.19|1776.82|1783.14|1775.77|19
1733566110000|2024-12-07 10:08:30|1784.17|1776.8|1785.63|1778.26|1785.69|1778.32|1784.11|1776.74|19
1733566120000|2024-12-07 10:08:40|1785.27|1777.9|1784.95|1777.58|1785.72|1778.35|1784.69|1777.32|29
1733566130000|2024-12-07 10:08:50|1784.94|1777.57|1784.25|1776.88|1784.94|1777.57|1784.09|1776.72|22
1733566140000|2024-12-07 10:09:00|1784.24|1776.87|1784.33|1776.96|1784.35|1776.98|1783.35|1775.98|30
1733566150000|2024-12-07 10:09:10|1784.1|1776.73|1783.5|1776.13|1784.23|1776.86|1783.5|1776.13|19
1733566160000|2024-12-07 10:09:20|1782.83|1775.46|1780.87|1773.5|1782.83|1775.46|1780.64|1773.27|29
1733566170000|2024-12-07 10:09:30|1780.85|1773.48|1779.85|1772.48|1780.85|1773.48|1779.85|1772.48|35
1733566180000|2024-12-07 10:09:40|1779.82|1772.45|1779.36|1771.99|1779.95|1772.58|1779.31|1771.94|21
1733566190000|2024-12-07 10:09:50|1779.32|1771.95|1779.33|1771.96|1779.72|1772.35|1779.11|1771.74|31
1733566200000|2024-12-07 10:10:00|1779.34|1771.97|1778.9|1771.53|1779.38|1772.01|1778.9|1771.53|26
1733566210000|2024-12-07 10:10:10|1778.89|1771.52|1778.85|1771.48|1779.05|1771.68|1777.9|1770.53|29
1733566220000|2024-12-07 10:10:20|1778.88|1771.51|1781.53|1774.16|1781.53|1774.16|1778.88|1771.51|35
1733566230000|2024-12-07 10:10:30|1781.47|1774.1|1782.17|1774.8|1782.33|1774.96|1781.17|1773.8|31
1733566240000|2024-12-07 10:10:40|1781.68|1774.31|1780.46|1773.09|1781.68|1774.31|1780.41|1773.04|27
1733566250000|2024-12-07 10:10:50|1780.43|1773.06|1778.72|1771.35|1780.65|1773.28|1778.72|1771.35|30
1733566260000|2024-12-07 10:11:00|1778.69|1771.32|1779.5|1772.13|1779.54|1772.17|1778.69|1771.32|18
1733566270000|2024-12-07 10:11:10|1779.43|1772.06|1779.04|1771.67|1779.43|1772.06|1778.86|1771.49|27
1733566280000|2024-12-07 10:11:20|1779.09|1771.72|1779.04|1771.67|1779.3|1771.93|1778.85|1771.48|27
1733566290000|2024-12-07 10:11:30|1778.67|1771.3|1779.17|1771.8|1779.61|1772.24|1778.63|1771.26|30
1733566300000|2024-12-07 10:11:40|1779.12|1771.75|1778.35|1770.98|1779.28|1771.91|1778.25|1770.88|26
1733566310000|2024-12-07 10:11:50|1777.96|1770.59|1777.73|1770.36|1778.43|1771.06|1777.73|1770.36|20
1733566320000|2024-12-07 10:12:00|1777.79|1770.42|1778.61|1771.24|1779.58|1772.21|1777.76|1770.39|34
1733566330000|2024-12-07 10:12:10|1778.6|1771.23|1778.61|1771.24|1778.81|1771.44|1778.57|1771.2|21
1733566340000|2024-12-07 10:12:20|1778.62|1771.25|1779.19|1771.82|1779.19|1771.82|1778.62|1771.25|24
1733566350000|2024-12-07 10:12:30|1779.25|1771.88|1780.88|1773.51|1780.88|1773.51|1779.12|1771.75|26
1733566360000|2024-12-07 10:12:40|1780.89|1773.52|1781.96|1774.59|1781.98|1774.61|1780.77|1773.4|23
1733566370000|2024-12-07 10:12:50|1781.97|1774.6|1783.95|1776.58|1784.43|1777.06|1781.94|1774.57|31
1733566380000|2024-12-07 10:13:00|1783.98|1776.61|1783.83|1776.46|1783.98|1776.61|1783.35|1775.98|18
1733566390000|2024-12-07 10:13:10|1783.69|1776.32|1782.79|1775.42|1783.95|1776.58|1782.79|1775.42|25
1733566400000|2024-12-07 10:13:20|1782.78|1775.41|1782.15|1774.78|1782.82|1775.45|1782.01|1774.64|28
1733566410000|2024-12-07 10:13:30|1782.13|1774.76|1780.88|1773.51|1782.46|1775.09|1780.6|1773.23|33
1733566420000|2024-12-07 10:13:40|1780.84|1773.47|1779.96|1772.59|1781.01|1773.64|1779.9|1772.53|27
1733566430000|2024-12-07 10:13:50|1779.9|1772.53|1779.06|1771.69|1780.02|1772.65|1779.06|1771.69|29
1733566440000|2024-12-07 10:14:00|1779.27|1771.9|1778.14|1770.77|1779.3|1771.93|1778.14|1770.77|25
1733566450000|2024-12-07 10:14:10|1778.15|1770.78|1778.43|1771.06|1778.43|1771.06|1777.33|1769.96|25
1733566460000|2024-12-07 10:14:20|1778.42|1771.05|1778.54|1771.17|1778.56|1771.19|1777.98|1770.61|22
1733566470000|2024-12-07 10:14:30|1778.6|1771.23|1778.03|1770.66|1778.6|1771.23|1777.94|1770.57|20
1733566480000|2024-12-07 10:14:40|1777.76|1770.39|1777.82|1770.45|1778.01|1770.64|1777.67|1770.3|17
1733566490000|2024-12-07 10:14:50|1777.46|1770.09|1778.54|1771.17|1778.54|1771.17|1777.13|1769.76|26
1733566500000|2024-12-07 10:15:00|1778.55|1771.18|1777.44|1770.07|1778.82|1771.45|1777.04|1769.67|33
1733566510000|2024-12-07 10:15:10|1777.28|1769.91|1777.93|1770.56|1777.94|1770.57|1777.28|1769.91|17
1733566520000|2024-12-07 10:15:20|1777.45|1770.08|1777.12|1769.75|1777.63|1770.26|1776.99|1769.62|20
1733566530000|2024-12-07 10:15:30|1776.86|1769.49|1777.75|1770.38|1777.78|1770.41|1776.83|1769.46|21
1733566540000|2024-12-07 10:15:40|1777.79|1770.42|1778.29|1770.92|1779.13|1771.76|1777.79|1770.42|32
1733566550000|2024-12-07 10:15:50|1778.3|1770.93|1776.92|1769.55|1778.4|1771.03|1776.66|1769.29|28
1733566560000|2024-12-07 10:16:00|1776.97|1769.6|1776.5|1769.13|1777.18|1769.81|1776.5|1769.13|21
1733566570000|2024-12-07 10:16:10|1776.47|1769.1|1776.47|1769.1|1776.56|1769.19|1775.7|1768.33|34
1733566580000|2024-12-07 10:16:20|1776.43|1769.06|1777.93|1770.56|1778.2|1770.83|1776.34|1768.97|27
1733566590000|2024-12-07 10:16:30|1778.01|1770.64|1779.49|1772.12|1779.84|1772.47|1777.93|1770.56|33
1733566600000|2024-12-07 10:16:40|1779.47|1772.1|1780.27|1772.9|1780.83|1773.46|1779.4|1772.03|31
1733566610000|2024-12-07 10:16:50|1780.12|1772.75|1780.08|1772.71|1780.63|1773.26|1779.84|1772.47|30
1733566620000|2024-12-07 10:17:00|1779.92|1772.55|1779.47|1772.1|1780.17|1772.8|1778.96|1771.59|26
1733566630000|2024-12-07 10:17:10|1779.43|1772.06|1778.66|1771.29|1779.43|1772.06|1778.48|1771.11|29
1733566640000|2024-12-07 10:17:20|1778.65|1771.28|1777.13|1769.76|1778.65|1771.28|1776.82|1769.45|26
1733566650000|2024-12-07 10:17:30|1777.08|1769.71|1769.52|1762.15|1777.17|1769.8|1769.13|1761.76|23
1733566660000|2024-12-07 10:17:40|1769.58|1762.21|1769.99|1762.62|1770.03|1762.66|1769.17|1761.8|34
1733566670000|2024-12-07 10:17:50|1770.01|1762.64|1768.76|1761.39|1770.21|1762.84|1768.76|1761.39|36
1733566680000|2024-12-07 10:18:00|1768.79|1761.42|1762.08|1754.88|1769.45|1762.08|1761.41|1754.04|36
1733566690000|2024-12-07 10:18:10|1760.84|1753.21|1756.14|1748.96|1762.61|1754.4|1756.14|1748.93|35
1733566700000|2024-12-07 10:18:20|1756.08|1748.95|1759.5|1751.65|1759.52|1752.15|1756.01|1748.64|37
1733566710000|2024-12-07 10:18:30|1759.24|1751.87|1755.91|1748.54|1760.02|1752.65|1755.91|1748.54|34
1733566720000|2024-12-07 10:18:40|1755.85|1748.48|1756.16|1748.79|1756.79|1749.42|1755.24|1747.87|32
1733566730000|2024-12-07 10:18:50|1756.26|1748.89|1757.96|1750.59|1758.45|1751.08|1756.26|1748.89|35
1733566740000|2024-12-07 10:19:00|1757.98|1750.61|1758.77|1751.4|1759.72|1752.35|1757.75|1750.38|35
1733566750000|2024-12-07 10:19:10|1758.93|1751.56|1760.4|1753.03|1760.98|1753.61|1758.93|1751.56|36
1733566760000|2024-12-07 10:19:20|1760.5|1753.13|1762.5|1755.13|1762.5|1755.13|1760.5|1753.13|31
1733566770000|2024-12-07 10:19:30|1762.51|1755.14|1764.94|1757.57|1764.94|1757.57|1762.51|1755.14|34
1733566780000|2024-12-07 10:19:40|1764.99|1757.62|1766.51|1759.14|1766.51|1759.14|1764.95|1757.58|29
1733566790000|2024-12-07 10:19:50|1766.55|1759.18|1765.43|1758.06|1766.83|1759.46|1765.43|1758.06|35
1733566800000|2024-12-07 10:20:00|1765.58|1758.21|1766.51|1759.14|1766.8|1759.43|1765.21|1757.84|30
1733566810000|2024-12-07 10:20:10|1766.33|1758.96|1766.12|1758.75|1766.88|1759.51|1766.09|1758.72|22
1733566820000|2024-12-07 10:20:20|1765.82|1758.45|1764.9|1757.53|1765.91|1758.54|1764.63|1757.26|34
1733566830000|2024-12-07 10:20:30|1764.89|1757.52|1763.63|1756.26|1764.89|1757.52|1763.63|1756.26|33
1733566840000|2024-12-07 10:20:40|1763.29|1755.92|1762.52|1755.15|1763.49|1756.12|1762.38|1755.01|22
1733566850000|2024-12-07 10:20:50|1762.5|1755.13|1761.46|1754.09|1763.21|1755.84|1760.86|1753.49|31
1733566860000|2024-12-07 10:21:00|1761.58|1754.21|1762.77|1755.4|1762.81|1755.44|1761.58|1754.21|36
1733566870000|2024-12-07 10:21:10|1762.78|1755.41|1762.07|1754.7|1763.17|1755.8|1762.07|1754.7|30
1733566880000|2024-12-07 10:21:20|1762.16|1754.79|1762.03|1754.66|1762.5|1755.13|1761.64|1754.27|36
1733566890000|2024-12-07 10:21:30|1762.07|1754.7|1763.49|1756.12|1763.49|1756.12|1761.94|1754.57|33
1733566900000|2024-12-07 10:21:40|1763.5|1756.13|1764|1756.63|1764.3|1756.93|1763.5|1756.13|26
1733566910000|2024-12-07 10:21:50|1764.13|1756.76|1763.62|1756.25|1764.28|1756.91|1763.62|1756.25|24
1733566920000|2024-12-07 10:22:00|1763.61|1756.24|1763.91|1756.54|1764.46|1757.09|1763.61|1756.24|31
1733566930000|2024-12-07 10:22:10|1763.8|1756.43|1762.83|1755.46|1763.99|1756.62|1762.77|1755.4|25
1733566940000|2024-12-07 10:22:20|1762.82|1755.45|1762.83|1755.46|1763.35|1755.98|1762.78|1755.41|20
1733566950000|2024-12-07 10:22:30|1762.84|1755.47|1762.39|1755.02|1762.84|1755.47|1762.04|1754.67|20
1733566960000|2024-12-07 10:22:40|1762.44|1755.07|1764.67|1757.3|1765.03|1757.66|1762.4|1755.03|29
1733566970000|2024-12-07 10:22:50|1764.78|1757.41|1764.52|1757.15|1765.31|1757.94|1764.24|1756.87|36
1733566980000|2024-12-07 10:23:00|1764.53|1757.16|1763.39|1756.02|1764.7|1757.33|1763.37|1756|29
1733566990000|2024-12-07 10:23:10|1763.59|1756.22|1762.68|1755.31|1763.71|1756.34|1762.68|1755.31|21
1733567000000|2024-12-07 10:23:20|1762.7|1755.33|1763.14|1755.77|1763.25|1755.88|1762.7|1755.33|24
1733567010000|2024-12-07 10:23:30|1763.03|1755.66|1763.42|1756.05|1763.84|1756.47|1763.03|1755.66|24
1733567020000|2024-12-07 10:23:40|1763.24|1755.87|1763.41|1756.04|1763.75|1756.38|1763.24|1755.87|28
1733567030000|2024-12-07 10:23:50|1763.46|1756.09|1764.11|1756.74|1764.17|1756.8|1763.11|1755.74|25
1733567040000|2024-12-07 10:24:00|1764.12|1756.75|1763.48|1756.11|1764.12|1756.75|1762.92|1755.55|33
1733567050000|2024-12-07 10:24:10|1763.47|1756.1|1763.16|1755.79|1763.49|1756.12|1762.43|1755.06|33
1733567060000|2024-12-07 10:24:20|1763.09|1755.72|1763.53|1756.16|1763.53|1756.16|1763.02|1755.65|20
1733567070000|2024-12-07 10:24:30|1763.96|1756.59|1764.87|1757.5|1764.9|1757.53|1763.54|1756.17|28
1733567080000|2024-12-07 10:24:40|1764.73|1757.36|1764.33|1756.96|1764.87|1757.5|1764.33|1756.96|25
1733567090000|2024-12-07 10:24:50|1763.91|1756.54|1763.84|1756.47|1764.41|1757.04|1763.84|1756.47|31
1733567100000|2024-12-07 10:25:00|1763.97|1756.6|1763.18|1755.81|1764|1756.63|1763.15|1755.78|25
1733567110000|2024-12-07 10:25:10|1763.07|1755.7|1763.68|1756.31|1763.73|1756.36|1762.99|1755.62|24
1733567120000|2024-12-07 10:25:20|1763.57|1756.2|1763.23|1755.86|1763.57|1756.2|1763.17|1755.8|17
1733567130000|2024-12-07 10:25:30|1763.18|1755.81|1762.47|1755.1|1763.47|1756.1|1762.45|1755.08|26
1733567140000|2024-12-07 10:25:40|1762.48|1755.11|1762.95|1755.58|1763.16|1755.79|1762.29|1754.92|32
1733567150000|2024-12-07 10:25:50|1762.97|1755.6|1762.89|1755.52|1763.07|1755.7|1762.76|1755.39|19
1733567160000|2024-12-07 10:26:00|1762.55|1755.18|1755.56|1748.19|1763.19|1755.82|1755.56|1748.19|19
1733567170000|2024-12-07 10:26:10|1755.61|1748.24|1755.32|1747.95|1756.08|1748.71|1755.25|1747.88|36
1733567180000|2024-12-07 10:26:20|1755.29|1747.92|1755.52|1748.15|1755.77|1748.4|1754.97|1747.6|31
1733567190000|2024-12-07 10:26:30|1755.5|1748.13|1754.63|1747.26|1755.5|1748.13|1754.44|1747.07|22
1733567200000|2024-12-07 10:26:40|1754.66|1747.29|1755.7|1748.33|1755.86|1748.49|1754.56|1747.19|24
1733567210000|2024-12-07 10:26:50|1755.73|1748.36|1757.23|1749.86|1757.33|1749.96|1755.67|1748.3|30
1733567220000|2024-12-07 10:27:00|1757.51|1750.14|1758.94|1751.57|1759.27|1751.9|1757.33|1749.96|23
1733567230000|2024-12-07 10:27:10|1759.05|1751.68|1759.31|1751.94|1759.99|1752.62|1758.75|1751.38|27
1733567240000|2024-12-07 10:27:20|1759.34|1751.97|1758.58|1751.21|1759.52|1752.15|1758.58|1751.21|29
1733567250000|2024-12-07 10:27:30|1758.55|1751.18|1758.01|1750.64|1758.55|1751.18|1757.68|1750.31|25
1733567260000|2024-12-07 10:27:40|1758.02|1750.65|1757.89|1750.52|1758.33|1750.96|1757.65|1750.28|31
1733567270000|2024-12-07 10:27:50|1757.95|1750.58|1757.37|1750|1758.13|1750.76|1756.62|1749.25|29
1733567280000|2024-12-07 10:28:00|1755.34|1747.97|1755.61|1748.24|1755.88|1748.51|1755.03|1747.66|34
1733567290000|2024-12-07 10:28:10|1755.64|1748.27|1755.09|1747.72|1755.69|1748.32|1754.47|1747.1|26
1733567300000|2024-12-07 10:28:20|1755.05|1747.68|1755.41|1748.04|1755.57|1748.2|1754.93|1747.56|22
1733567310000|2024-12-07 10:28:30|1755.52|1748.15|1757.02|1749.65|1757.11|1749.74|1755.52|1748.15|30
1733567320000|2024-12-07 10:28:40|1757.08|1749.71|1758.56|1751.19|1758.89|1751.52|1757.08|1749.71|24
1733567330000|2024-12-07 10:28:50|1758.43|1751.06|1758.92|1751.55|1759.05|1751.68|1758.43|1751.06|24
1733567340000|2024-12-07 10:29:00|1759.06|1751.69|1758.73|1751.36|1759.06|1751.69|1758.36|1750.99|25
1733567350000|2024-12-07 10:29:10|1758.77|1751.4|1759.33|1751.96|1759.33|1751.96|1758.77|1751.4|25
1733567360000|2024-12-07 10:29:20|1759.44|1752.07|1758|1750.63|1759.44|1752.07|1758|1750.63|26
1733567370000|2024-12-07 10:29:30|1757.97|1750.6|1756.42|1749.05|1757.97|1750.6|1756.34|1748.97|25
1733567380000|2024-12-07 10:29:40|1756.21|1748.84|1756.14|1748.77|1756.76|1749.39|1756.08|1748.71|26
1733567390000|2024-12-07 10:29:50|1756.1|1748.73|1755.95|1748.58|1756.41|1749.04|1755.76|1748.39|20
1733567400000|2024-12-07 10:30:00|1755.53|1748.16|1755.08|1747.71|1755.87|1748.5|1755|1747.63|28
1733567410000|2024-12-07 10:30:10|1755.17|1747.8|1756.04|1748.67|1756.23|1748.86|1755.13|1747.76|26
1733567420000|2024-12-07 10:30:20|1755.97|1748.6|1754.8|1747.43|1756.98|1749.61|1754.49|1747.12|29
1733567430000|2024-12-07 10:30:30|1754.78|1747.41|1754.21|1746.84|1754.78|1747.41|1754.1|1746.73|26
1733567440000|2024-12-07 10:30:40|1754.29|1746.92|1753.82|1746.45|1754.29|1746.92|1753.57|1746.2|23
1733567450000|2024-12-07 10:30:50|1753.76|1746.39|1755.05|1747.68|1755.05|1747.68|1753.66|1746.29|29
1733567460000|2024-12-07 10:31:00|1755.32|1747.95|1755.7|1748.33|1756.6|1749.23|1755.26|1747.89|34
1733567470000|2024-12-07 10:31:10|1755.42|1748.05|1754.83|1747.46|1755.42|1748.05|1754.79|1747.42|26
1733567480000|2024-12-07 10:31:20|1754.73|1747.36|1755.4|1748.03|1755.7|1748.33|1754.52|1747.15|28
1733567490000|2024-12-07 10:31:30|1755.45|1748.08|1756.11|1748.74|1756.11|1748.74|1755.45|1748.08|25
1733567500000|2024-12-07 10:31:40|1756.1|1748.73|1756.45|1749.08|1756.76|1749.39|1755.93|1748.56|29
1733567510000|2024-12-07 10:31:50|1756.58|1749.21|1757.39|1750.02|1757.54|1750.17|1756.45|1749.08|28
1733567520000|2024-12-07 10:32:00|1756.96|1749.59|1755.61|1748.24|1757.08|1749.71|1755.61|1748.24|27
1733567530000|2024-12-07 10:32:10|1755.64|1748.27|1755.52|1748.15|1755.8|1748.43|1755.25|1747.88|27
1733567540000|2024-12-07 10:32:20|1755.56|1748.19|1755.89|1748.52|1755.97|1748.6|1755.5|1748.13|18
1733567550000|2024-12-07 10:32:30|1755.92|1748.55|1757.58|1750.21|1757.58|1750.21|1755.89|1748.52|32
1733567560000|2024-12-07 10:32:40|1757.7|1750.33|1758.5|1751.13|1759.04|1751.67|1757.65|1750.28|32
1733567570000|2024-12-07 10:32:50|1758.51|1751.14|1759.21|1751.84|1759.4|1752.03|1758.2|1750.83|33
1733567580000|2024-12-07 10:33:00|1759.16|1751.79|1759.96|1752.59|1759.96|1752.59|1759.06|1751.69|27
1733567590000|2024-12-07 10:33:10|1759.98|1752.61|1760.74|1753.37|1760.95|1753.58|1759.79|1752.42|23
1733567600000|2024-12-07 10:33:20|1760.97|1753.6|1760.45|1753.08|1761.62|1754.25|1760.35|1752.98|30
1733567610000|2024-12-07 10:33:30|1760.17|1752.8|1759.47|1752.1|1760.23|1752.86|1758.96|1751.59|31
1733567620000|2024-12-07 10:33:40|1759.57|1752.2|1760.42|1753.05|1760.77|1753.4|1759.43|1752.06|32
1733567630000|2024-12-07 10:33:50|1760.54|1753.17|1760.96|1753.59|1760.96|1753.59|1759.91|1752.54|32
1733567640000|2024-12-07 10:34:00|1760.87|1753.5|1761.02|1753.65|1761.24|1753.87|1760.7|1753.33|30
1733567650000|2024-12-07 10:34:10|1761.08|1753.71|1759.98|1752.61|1761.41|1754.04|1759.98|1752.61|28
1733567660000|2024-12-07 10:34:20|1759.97|1752.6|1758.41|1751.04|1760.61|1753.24|1758.29|1750.92|28
1733567670000|2024-12-07 10:34:30|1758.26|1750.89|1758.57|1751.2|1759|1751.63|1758.26|1750.89|26
1733567680000|2024-12-07 10:34:40|1758.56|1751.19|1758.53|1751.16|1758.73|1751.36|1758.14|1750.77|28
1733567690000|2024-12-07 10:34:50|1758.54|1751.17|1758.25|1750.88|1758.8|1751.43|1758.25|1750.88|7
1733567700000|2024-12-07 10:35:00|1758.26|1750.89|1758.43|1751.06|1758.89|1751.52|1758.15|1750.78|34
1733567710000|2024-12-07 10:35:10|1758.39|1751.02|1758.81|1751.44|1758.81|1751.44|1758.27|1750.9|22
1733567720000|2024-12-07 10:35:20|1758.79|1751.42|1760.18|1752.81|1760.4|1753.03|1758.79|1751.42|27
1733567730000|2024-12-07 10:35:30|1760.14|1752.77|1758.84|1751.47|1760.21|1752.84|1758.84|1751.47|23
1733567740000|2024-12-07 10:35:40|1758.93|1751.56|1760.04|1752.67|1760.04|1752.67|1758.92|1751.55|30
1733567750000|2024-12-07 10:35:50|1760.37|1753|1760.31|1752.94|1760.76|1753.39|1760.3|1752.93|18
1733567760000|2024-12-07 10:36:00|1760.11|1752.74|1761.29|1753.92|1761.29|1753.92|1759.96|1752.59|29
1733567770000|2024-12-07 10:36:10|1761.12|1753.75|1759.32|1751.95|1761.18|1753.81|1759.24|1751.87|33
1733567780000|2024-12-07 10:36:20|1759.33|1751.96|1758.31|1750.94|1759.43|1752.06|1758.31|1750.94|19
1733567790000|2024-12-07 10:36:30|1758.43|1751.06|1758.4|1751.03|1759.61|1752.24|1758.4|1751.03|25
1733567800000|2024-12-07 10:36:40|1758.5|1751.13|1758.94|1751.57|1759.06|1751.69|1758.5|1751.13|24
1733567810000|2024-12-07 10:36:50|1758.93|1751.56|1759.37|1752|1759.37|1752|1758.54|1751.17|14
1733567820000|2024-12-07 10:37:00|1759.47|1752.1|1759.26|1751.89|1760.11|1752.74|1759.01|1751.64|21
1733567830000|2024-12-07 10:37:10|1759.17|1751.8|1760.22|1752.85|1760.36|1752.99|1759.17|1751.8|25
1733567840000|2024-12-07 10:37:20|1760.3|1752.93|1759.62|1752.25|1760.3|1752.93|1759.53|1752.16|20
1733567850000|2024-12-07 10:37:30|1759.52|1752.15|1759.33|1751.96|1759.52|1752.15|1759.33|1751.96|10
1733567860000|2024-12-07 10:37:40|1759.41|1752.04|1758.83|1751.46|1759.41|1752.04|1758.83|1751.46|9
1733567870000|2024-12-07 10:37:50|1758.86|1751.49|1760|1752.63|1760|1752.63|1758.86|1751.49|14
1733567880000|2024-12-07 10:38:00|1760.18|1752.81|1760.09|1752.72|1760.23|1752.86|1759.93|1752.56|22
1733567890000|2024-12-07 10:38:10|1760|1752.63|1760.27|1752.9|1760.27|1752.9|1759.9|1752.53|14
1733567900000|2024-12-07 10:38:20|1760.2|1752.83|1760|1752.63|1760.27|1752.9|1759.95|1752.58|16
1733567910000|2024-12-07 10:38:30|1759.99|1752.62|1760.18|1752.81|1760.62|1753.25|1759.99|1752.62|12
1733567920000|2024-12-07 10:38:40|1760.11|1752.74|1759.03|1751.66|1760.11|1752.74|1759|1751.63|14
1733567930000|2024-12-07 10:38:50|1759.01|1751.64|1758.98|1751.61|1759.2|1751.83|1758.86|1751.49|14
1733567940000|2024-12-07 10:39:00|1758.94|1751.57|1758.54|1751.17|1759.67|1752.3|1758.51|1751.14|24
1733567950000|2024-12-07 10:39:10|1758.58|1751.21|1758.82|1751.45|1759.1|1751.73|1758.58|1751.21|12
1733567960000|2024-12-07 10:39:20|1758.85|1751.48|1759.2|1751.83|1759.2|1751.83|1758.85|1751.48|7
1733567970000|2024-12-07 10:39:30|1759.15|1751.78|1759.71|1752.34|1760.01|1752.64|1759.15|1751.78|21
1733567980000|2024-12-07 10:39:40|1759.79|1752.42|1759.21|1751.84|1759.79|1752.42|1759.13|1751.76|21
1733567990000|2024-12-07 10:39:50|1759.16|1751.79|1758.88|1751.51|1759.22|1751.85|1758.88|1751.51|8
1733568000000|2024-12-07 10:40:00|1758.96|1751.59|1758.6|1751.23|1759.11|1751.74|1758.51|1751.14|17
1733568010000|2024-12-07 10:40:10|1758.51|1751.14|1757.1|1749.73|1758.53|1751.16|1757.07|1749.7|28
1733568020000|2024-12-07 10:40:20|1757.08|1749.71|1756.37|1749|1757.08|1749.71|1756.37|1749|13
1733568030000|2024-12-07 10:40:30|1756.19|1748.82|1756.86|1749.49|1756.86|1749.49|1756.18|1748.81|14
1733568040000|2024-12-07 10:40:40|1756.9|1749.53|1756.9|1749.53|1756.96|1749.59|1756.82|1749.45|12
1733568050000|2024-12-07 10:40:50|1756.86|1749.49|1757.32|1749.95|1757.32|1749.95|1756.77|1749.4|15
1733568060000|2024-12-07 10:41:00|1757.38|1750.01|1758.08|1750.71|1758.26|1750.89|1757.37|1750|18
1733568070000|2024-12-07 10:41:10|1758.18|1750.81|1759.5|1752.13|1759.54|1752.17|1758.18|1750.81|23
1733568080000|2024-12-07 10:41:20|1759.49|1752.12|1759.15|1751.78|1759.49|1752.12|1758.95|1751.58|14
1733568090000|2024-12-07 10:41:30|1759.1|1751.73|1758.36|1750.99|1759.1|1751.73|1758.3|1750.93|14
1733568100000|2024-12-07 10:41:40|1758.31|1750.94|1758.34|1750.97|1758.34|1750.97|1757.84|1750.47|16
1733568110000|2024-12-07 10:41:50|1758.38|1751.01|1756.67|1749.3|1759.43|1752.06|1755.89|1748.52|26
1733568120000|2024-12-07 10:42:00|1756.71|1749.34|1756.24|1748.87|1756.79|1749.42|1755.77|1748.4|30
1733568130000|2024-12-07 10:42:10|1756.23|1748.86|1757.12|1749.75|1757.23|1749.86|1756.23|1748.86|22
1733568140000|2024-12-07 10:42:20|1757.13|1749.76|1756.95|1749.58|1757.22|1749.85|1756.9|1749.53|10
1733568150000|2024-12-07 10:42:30|1756.93|1749.56|1757.55|1750.18|1757.55|1750.18|1756.93|1749.56|4
1733568160000|2024-12-07 10:42:40|1757.43|1750.06|1757.3|1749.93|1757.49|1750.12|1757.18|1749.81|16
1733568170000|2024-12-07 10:42:50|1757.27|1749.9|1754.27|1746.9|1757.27|1749.9|1753.39|1746.02|27
1733568180000|2024-12-07 10:43:00|1754.33|1746.96|1754.42|1747.05|1754.42|1747.05|1754.22|1746.85|15
1733568190000|2024-12-07 10:43:10|1754.39|1747.02|1753.18|1745.81|1754.39|1747.02|1753.18|1745.81|22
1733568200000|2024-12-07 10:43:20|1753.17|1745.8|1752.68|1745.31|1753.21|1745.84|1752.68|1745.31|18
1733568210000|2024-12-07 10:43:30|1752.64|1745.27|1752.29|1744.92|1753.37|1746|1752.21|1744.84|27
1733568220000|2024-12-07 10:43:40|1752.38|1745.01|1752.4|1745.03|1752.61|1745.24|1752.37|1745|18
1733568230000|2024-12-07 10:43:50|1752.43|1745.06|1752.81|1745.44|1752.87|1745.5|1752.43|1745.06|21
1733568240000|2024-12-07 10:44:00|1752.8|1745.43|1752.9|1745.53|1752.94|1745.57|1752.8|1745.43|14
1733568250000|2024-12-07 10:44:10|1752.87|1745.5|1753.02|1745.65|1753.17|1745.8|1752.83|1745.46|21
1733568260000|2024-12-07 10:44:20|1753.03|1745.66|1753.6|1746.23|1753.6|1746.23|1752.99|1745.62|15
1733568270000|2024-12-07 10:44:30|1753.83|1746.46|1754.7|1747.33|1754.75|1747.38|1753.83|1746.46|21
1733568280000|2024-12-07 10:44:40|1754.66|1747.29|1754.32|1746.95|1755.24|1747.87|1753.81|1746.44|26
1733568290000|2024-12-07 10:44:50|1754.34|1746.97|1754.35|1746.98|1754.49|1747.12|1754.15|1746.78|22
1733568300000|2024-12-07 10:45:00|1754.39|1747.02|1754.46|1747.09|1754.5|1747.13|1754.35|1746.98|11
1733568310000|2024-12-07 10:45:10|1754.24|1746.87|1753.94|1746.57|1754.92|1747.55|1753.94|1746.57|24
1733568320000|2024-12-07 10:45:20|1753.95|1746.58|1753.35|1745.98|1753.95|1746.58|1753.35|1745.98|12
1733568330000|2024-12-07 10:45:30|1753.41|1746.04|1753.75|1746.38|1753.75|1746.38|1753.38|1746.01|19
1733568340000|2024-12-07 10:45:40|1753.91|1746.54|1754.83|1747.46|1755.18|1747.81|1753.91|1746.54|22
1733568350000|2024-12-07 10:45:50|1754.84|1747.47|1754.65|1747.28|1754.86|1747.49|1753.92|1746.55|25
1733568360000|2024-12-07 10:46:00|1754.57|1747.2|1754.69|1747.32|1754.72|1747.35|1754.57|1747.2|15
1733568370000|2024-12-07 10:46:10|1754.7|1747.33|1755.2|1747.83|1755.43|1748.06|1754.7|1747.33|17
1733568380000|2024-12-07 10:46:20|1754.84|1747.47|1755.74|1748.37|1755.74|1748.37|1754.71|1747.34|15
1733568390000|2024-12-07 10:46:30|1755.83|1748.46|1755.93|1748.56|1755.93|1748.56|1755.67|1748.3|22
1733568400000|2024-12-07 10:46:40|1755.92|1748.55|1756.76|1749.39|1756.76|1749.39|1755.92|1748.55|15
1733568410000|2024-12-07 10:46:50|1756.88|1749.51|1756.51|1749.14|1756.88|1749.51|1756.21|1748.84|24
1733568420000|2024-12-07 10:47:00|1756.43|1749.06|1756.14|1748.77|1756.43|1749.06|1755.7|1748.33|28
1733568430000|2024-12-07 10:47:10|1756.27|1748.9|1756.56|1749.19|1756.93|1749.56|1756.23|1748.86|23
1733568440000|2024-12-07 10:47:20|1756.79|1749.42|1755.84|1748.47|1756.79|1749.42|1755.75|1748.38|25
1733568450000|2024-12-07 10:47:30|1755.8|1748.43|1754.95|1747.58|1755.8|1748.43|1754.87|1747.5|22
1733568460000|2024-12-07 10:47:40|1754.96|1747.59|1754.41|1747.04|1754.97|1747.6|1754.29|1746.92|23
1733568470000|2024-12-07 10:47:50|1754.37|1747|1754.39|1747.02|1754.58|1747.21|1754.23|1746.86|20
1733568480000|2024-12-07 10:48:00|1754.35|1746.98|1751.79|1744.42|1754.35|1746.98|1751.66|1744.29|28
1733568490000|2024-12-07 10:48:10|1751.77|1744.4|1751.71|1744.34|1751.77|1744.4|1751.5|1744.13|17
1733568500000|2024-12-07 10:48:20|1751.61|1744.24|1751.3|1743.93|1751.75|1744.38|1751.3|1743.93|30
1733568510000|2024-12-07 10:48:30|1751.45|1744.08|1751.39|1744.02|1751.65|1744.28|1751.3|1743.93|17
1733568520000|2024-12-07 10:48:40|1751.42|1744.05|1751.53|1744.16|1751.61|1744.24|1751.39|1744.02|6
1733568530000|2024-12-07 10:48:50|1751.57|1744.2|1752.19|1744.82|1753.32|1745.95|1751.51|1744.14|28
1733568540000|2024-12-07 10:49:00|1752.25|1744.88|1751.56|1744.19|1752.25|1744.88|1751.56|1744.19|24
1733568550000|2024-12-07 10:49:10|1751.55|1744.18|1751.72|1744.35|1752.28|1744.91|1751.55|1744.18|14
1733568560000|2024-12-07 10:49:20|1751.8|1744.43|1751.63|1744.26|1751.81|1744.44|1751.37|1744|14
1733568570000|2024-12-07 10:49:30|1751.62|1744.25|1751.74|1744.37|1751.92|1744.55|1751.47|1744.1|26
1733568580000|2024-12-07 10:49:40|1751.8|1744.43|1751.67|1744.3|1751.8|1744.43|1751.58|1744.21|9
1733568590000|2024-12-07 10:49:50|1751.58|1744.21|1750.69|1743.32|1751.58|1744.21|1750.66|1743.29|17
1733568600000|2024-12-07 10:50:00|1750.37|1743|1749.54|1742.17|1750.5|1743.13|1749.4|1742.03|19
1733568610000|2024-12-07 10:50:10|1749.63|1742.26|1749.28|1741.91|1749.89|1742.52|1749.24|1741.87|27
1733568620000|2024-12-07 10:50:20|1749.19|1741.82|1748.43|1741.06|1749.42|1742.05|1748.4|1741.03|26
1733568630000|2024-12-07 10:50:30|1748.48|1741.11|1746.28|1738.91|1748.54|1741.17|1746.25|1738.88|27
1733568640000|2024-12-07 10:50:40|1746.27|1738.9|1746.4|1739.03|1746.76|1739.39|1746.27|1738.9|14
1733568650000|2024-12-07 10:50:50|1746.39|1739.02|1746.71|1739.34|1746.76|1739.39|1746.39|1739.02|17
1733568660000|2024-12-07 10:51:00|1746.67|1739.3|1746.59|1739.22|1746.72|1739.35|1746.59|1739.22|12
1733568670000|2024-12-07 10:51:10|1746.44|1739.07|1746.42|1739.05|1746.61|1739.24|1746.28|1738.91|20
1733568680000|2024-12-07 10:51:20|1746.38|1739.01|1746.23|1738.86|1746.43|1739.06|1746.23|1738.86|30
1733568690000|2024-12-07 10:51:30|1746.27|1738.9|1746.55|1739.18|1746.55|1739.18|1746.05|1738.68|9
1733568700000|2024-12-07 10:51:40|1746.6|1739.23|1746.28|1738.91|1746.7|1739.33|1746.26|1738.89|33
1733568710000|2024-12-07 10:51:50|1746.12|1738.75|1745.74|1738.37|1746.12|1738.75|1745.63|1738.26|31
1733568720000|2024-12-07 10:52:00|1745.76|1738.39|1745.17|1737.8|1745.84|1738.47|1745.14|1737.77|31
1733568730000|2024-12-07 10:52:10|1745.13|1737.76|1745.19|1737.82|1745.6|1738.23|1744.91|1737.54|19
1733568740000|2024-12-07 10:52:20|1745.1|1737.73|1744.79|1737.42|1745.1|1737.73|1744.58|1737.21|27
1733568750000|2024-12-07 10:52:30|1745.03|1737.66|1744.9|1737.53|1745.78|1738.41|1744.9|1737.53|29
1733568760000|2024-12-07 10:52:40|1745.01|1737.64|1744.33|1736.96|1745.01|1737.64|1744.25|1736.88|26
1733568770000|2024-12-07 10:52:50|1744.32|1736.95|1744.7|1737.33|1744.7|1737.33|1744.28|1736.91|17
1733568780000|2024-12-07 10:53:00|1744.66|1737.29|1745.41|1738.04|1745.41|1738.04|1744.59|1737.22|18
1733568790000|2024-12-07 10:53:10|1746.01|1738.64|1745.09|1737.72|1746.15|1738.78|1745.09|1737.72|31
1733568800000|2024-12-07 10:53:20|1745.08|1737.71|1745.97|1738.6|1746.09|1738.72|1745.08|1737.71|24
1733568810000|2024-12-07 10:53:30|1746.06|1738.69|1746.3|1738.93|1746.45|1739.08|1745.5|1738.13|31
1733568820000|2024-12-07 10:53:40|1746.33|1738.96|1746.56|1739.19|1746.68|1739.31|1746.03|1738.66|22
1733568830000|2024-12-07 10:53:50|1746.52|1739.15|1746.75|1739.38|1746.76|1739.39|1746.5|1739.13|13
1733568840000|2024-12-07 10:54:00|1746.92|1739.55|1746.79|1739.42|1747.02|1739.65|1746.79|1739.42|7
1733568850000|2024-12-07 10:54:10|1746.78|1739.41|1745.97|1738.6|1746.78|1739.41|1745.73|1738.36|17
1733568860000|2024-12-07 10:54:20|1746.05|1738.68|1746.3|1738.93|1746.54|1739.17|1746.05|1738.68|22
1733568870000|2024-12-07 10:54:30|1746.34|1738.97|1746.57|1739.2|1746.68|1739.31|1746.3|1738.93|19
1733568880000|2024-12-07 10:54:40|1746.75|1739.38|1748.05|1740.68|1748.05|1740.68|1746.75|1739.38|18
1733568890000|2024-12-07 10:54:50|1748.47|1741.1|1748.38|1741.01|1748.56|1741.19|1748.11|1740.74|17
1733568900000|2024-12-07 10:55:00|1748.42|1741.05|1748.33|1740.96|1748.84|1741.47|1748.33|1740.96|24
1733568910000|2024-12-07 10:55:10|1748.19|1740.82|1746.4|1739.03|1748.22|1740.85|1746.4|1739.03|26
1733568920000|2024-12-07 10:55:20|1746.5|1739.13|1745.21|1737.84|1746.5|1739.13|1745.21|1737.84|19
1733568930000|2024-12-07 10:55:30|1745.23|1737.86|1744.93|1737.56|1745.23|1737.86|1744.54|1737.17|29
1733568940000|2024-12-07 10:55:40|1744.89|1737.52|1744.58|1737.21|1744.99|1737.62|1744.58|1737.21|16
1733568950000|2024-12-07 10:55:50|1744.61|1737.24|1745|1737.63|1745.86|1738.49|1744.53|1737.16|27
1733568960000|2024-12-07 10:56:00|1745.05|1737.68|1746.37|1739|1746.37|1739|1745.05|1737.68|21
1733568970000|2024-12-07 10:56:10|1746.32|1738.95|1746.9|1739.53|1746.95|1739.58|1746.08|1738.71|26
1733568980000|2024-12-07 10:56:20|1746.84|1739.47|1745.83|1738.46|1746.84|1739.47|1745.78|1738.41|32
1733568990000|2024-12-07 10:56:30|1745.82|1738.45|1745.83|1738.46|1745.93|1738.56|1745.25|1737.88|15
1733569000000|2024-12-07 10:56:40|1746.21|1738.84|1746.48|1739.11|1746.72|1739.35|1746.15|1738.78|20
1733569010000|2024-12-07 10:56:50|1746.47|1739.1|1746.81|1739.44|1746.85|1739.48|1746.47|1739.1|15
1733569020000|2024-12-07 10:57:00|1746.58|1739.21|1746.73|1739.36|1747.48|1740.11|1746.56|1739.19|22
1733569030000|2024-12-07 10:57:10|1746.72|1739.35|1747.19|1739.82|1747.6|1740.23|1746.18|1738.81|33
1733569040000|2024-12-07 10:57:20|1747.22|1739.85|1747.21|1739.84|1748.17|1740.8|1747.21|1739.84|27
1733569050000|2024-12-07 10:57:30|1747.63|1740.26|1747.62|1740.25|1747.87|1740.5|1747.57|1740.2|24
1733569060000|2024-12-07 10:57:40|1747.65|1740.28|1747.07|1739.7|1747.96|1740.59|1747.03|1739.66|29
1733569070000|2024-12-07 10:57:50|1747.03|1739.66|1746.55|1739.18|1747.12|1739.75|1746.55|1739.18|23
1733569080000|2024-12-07 10:58:00|1746.63|1739.26|1746.25|1738.88|1746.63|1739.26|1746.19|1738.82|14
1733569090000|2024-12-07 10:58:10|1746.24|1738.87|1746.72|1739.35|1746.79|1739.42|1746.07|1738.7|28
1733569100000|2024-12-07 10:58:20|1746.87|1739.5|1747.12|1739.75|1747.37|1740|1746.87|1739.5|27
1733569110000|2024-12-07 10:58:30|1747.13|1739.76|1747.76|1740.39|1747.76|1740.39|1747.11|1739.74|19
1733569120000|2024-12-07 10:58:40|1747.75|1740.38|1747.45|1740.08|1747.76|1740.39|1747.45|1740.08|12
1733569130000|2024-12-07 10:58:50|1747.38|1740.01|1747.26|1739.89|1747.38|1740.01|1746.91|1739.54|17
1733569140000|2024-12-07 10:59:00|1747.28|1739.91|1745.94|1738.57|1747.28|1739.91|1745.94|1738.57|22
1733569150000|2024-12-07 10:59:10|1745.97|1738.6|1746.24|1738.87|1746.24|1738.87|1745.97|1738.6|17
1733569160000|2024-12-07 10:59:20|1746.28|1738.91|1746.47|1739.1|1746.47|1739.1|1746.28|1738.91|7
1733569170000|2024-12-07 10:59:30|1746.72|1739.35|1747.38|1740.01|1747.38|1740.01|1746.72|1739.35|16
1733569180000|2024-12-07 10:59:40|1747.47|1740.1|1747.21|1739.84|1747.89|1740.52|1747.21|1739.84|21
1733569190000|2024-12-07 10:59:50|1747.17|1739.8|1747.21|1739.84|1747.27|1739.9|1747.1|1739.73|18
1733569200000|2024-12-07 11:00:00|1747.27|1739.9|1747.25|1739.88|1747.96|1740.59|1747.06|1739.69|24
1733569210000|2024-12-07 11:00:10|1747.29|1739.92|1747.5|1740.13|1747.67|1740.3|1747.24|1739.87|16
1733569220000|2024-12-07 11:00:20|1747.46|1740.09|1747.43|1740.06|1747.59|1740.22|1747.41|1740.04|15
1733569230000|2024-12-07 11:00:30|1747.45|1740.08|1747.09|1739.72|1747.45|1740.08|1746.98|1739.61|15
1733569240000|2024-12-07 11:00:40|1747.13|1739.76|1747.44|1740.07|1747.6|1740.23|1747.13|1739.76|18
1733569250000|2024-12-07 11:00:50|1747.5|1740.13|1748.3|1740.93|1748.3|1740.93|1747.41|1740.04|28
1733569260000|2024-12-07 11:01:00|1748.13|1740.76|1748.31|1740.94|1748.31|1740.94|1748.1|1740.73|11
1733569270000|2024-12-07 11:01:10|1748.46|1741.09|1747.4|1740.03|1748.46|1741.09|1747.39|1740.02|21
1733569280000|2024-12-07 11:01:20|1747.36|1739.99|1747.34|1739.97|1747.42|1740.05|1746.42|1739.05|30
1733569290000|2024-12-07 11:01:30|1747.35|1739.98|1748.12|1740.75|1748.24|1740.87|1747.26|1739.89|18
1733569300000|2024-12-07 11:01:40|1748.46|1741.09|1747.25|1739.88|1748.56|1741.19|1747.25|1739.88|18
1733569310000|2024-12-07 11:01:50|1747.06|1739.69|1746.93|1739.56|1747.17|1739.8|1746.47|1739.1|34
1733569320000|2024-12-07 11:02:00|1746.96|1739.59|1746.84|1739.47|1746.96|1739.59|1746.53|1739.16|21
1733569330000|2024-12-07 11:02:10|1747|1739.63|1748.02|1740.65|1748.17|1740.8|1747|1739.63|19
1733569340000|2024-12-07 11:02:20|1748.01|1740.64|1747.79|1740.42|1748.07|1740.7|1747.79|1740.42|17
1733569350000|2024-12-07 11:02:30|1747.64|1740.27|1747.43|1740.06|1747.79|1740.42|1747.11|1739.74|23
1733569360000|2024-12-07 11:02:40|1747.42|1740.05|1747.58|1740.21|1747.59|1740.22|1746.91|1739.54|22
1733569370000|2024-12-07 11:02:50|1747.53|1740.16|1747.7|1740.33|1747.7|1740.33|1747.34|1739.97|21
1733569380000|2024-12-07 11:03:00|1747.66|1740.29|1747.58|1740.21|1747.79|1740.42|1747.51|1740.14|19
1733569390000|2024-12-07 11:03:10|1747.66|1740.29|1747.6|1740.23|1747.67|1740.3|1747.55|1740.18|11
1733569400000|2024-12-07 11:03:20|1747.59|1740.22|1748.91|1741.54|1748.95|1741.58|1747.59|1740.22|15
1733569410000|2024-12-07 11:03:30|1748.87|1741.5|1749.18|1741.81|1749.4|1742.03|1748.87|1741.5|7
1733569420000|2024-12-07 11:03:40|1749.29|1741.92|1749.98|1742.61|1750.02|1742.65|1749.29|1741.92|13
1733569430000|2024-12-07 11:03:50|1749.99|1742.62|1750.33|1742.96|1750.69|1743.32|1749.99|1742.62|24
1733569440000|2024-12-07 11:04:00|1750.4|1743.03|1750.78|1743.41|1750.78|1743.41|1750.27|1742.9|20
1733569450000|2024-12-07 11:04:10|1751.05|1743.68|1750.82|1743.45|1751.05|1743.68|1750.57|1743.2|14
1733569460000|2024-12-07 11:04:20|1750.83|1743.46|1751.13|1743.76|1751.3|1743.93|1750.58|1743.21|22
1733569470000|2024-12-07 11:04:30|1750.96|1743.59|1750|1742.63|1750.98|1743.61|1750|1742.63|21
1733569480000|2024-12-07 11:04:40|1750.07|1742.7|1750.42|1743.05|1751.07|1743.7|1750.06|1742.69|27
1733569490000|2024-12-07 11:04:50|1750.14|1742.77|1749.6|1742.23|1750.14|1742.77|1749.6|1742.23|25
1733569500000|2024-12-07 11:05:00|1749.55|1742.18|1749.41|1742.04|1749.65|1742.28|1749.25|1741.88|16
1733569510000|2024-12-07 11:05:10|1749.4|1742.03|1748.82|1741.45|1749.42|1742.05|1748.12|1740.75|29
1733569520000|2024-12-07 11:05:20|1748.75|1741.38|1748.73|1741.36|1748.82|1741.45|1747.94|1740.57|25
1733569530000|2024-12-07 11:05:30|1748.74|1741.37|1747.22|1739.85|1748.74|1741.37|1746.97|1739.6|21
1733569540000|2024-12-07 11:05:40|1747.19|1739.82|1746.18|1738.81|1747.3|1739.93|1746.18|1738.81|22
1733569550000|2024-12-07 11:05:50|1746.16|1738.79|1745.63|1738.26|1746.41|1739.04|1745.54|1738.17|29
1733569560000|2024-12-07 11:06:00|1745.64|1738.27|1745.06|1737.69|1745.92|1738.55|1745.06|1737.69|16
1733569570000|2024-12-07 11:06:10|1745.03|1737.66|1745.39|1738.02|1745.47|1738.1|1745.02|1737.65|28
1733569580000|2024-12-07 11:06:20|1745.38|1738.01|1744.56|1737.19|1745.5|1738.13|1744.56|1737.19|28
1733569590000|2024-12-07 11:06:30|1744.65|1737.28|1744.51|1737.14|1744.77|1737.4|1744.28|1736.91|21
1733569600000|2024-12-07 11:06:40|1744.54|1737.17|1745.03|1737.66|1745.21|1737.84|1744.42|1737.05|32
1733569610000|2024-12-07 11:06:50|1745.13|1737.76|1744.57|1737.2|1745.3|1737.93|1744.57|1737.2|16
1733569620000|2024-12-07 11:07:00|1744.61|1737.24|1744.93|1737.56|1745.03|1737.66|1744.61|1737.24|22
1733569630000|2024-12-07 11:07:10|1745.05|1737.68|1744.44|1737.07|1745.26|1737.89|1744.39|1737.02|28
1733569640000|2024-12-07 11:07:20|1744.34|1736.97|1744.49|1737.12|1744.55|1737.18|1744.32|1736.95|17
1733569650000|2024-12-07 11:07:30|1744.46|1737.09|1744.28|1736.91|1744.51|1737.14|1744.27|1736.9|12
1733569660000|2024-12-07 11:07:40|1744.45|1737.08|1742.44|1735.07|1744.49|1737.12|1742.43|1735.06|22
1733569670000|2024-12-07 11:07:50|1742.42|1735.05|1742.42|1735.05|1742.52|1735.15|1741.96|1734.59|19
1733569680000|2024-12-07 11:08:00|1742.43|1735.06|1742.54|1735.17|1742.54|1735.17|1742.31|1734.94|5
1733569690000|2024-12-07 11:08:10|1742.49|1735.12|1742.03|1734.66|1742.54|1735.17|1741.58|1734.21|22
1733569700000|2024-12-07 11:08:20|1742.04|1734.67|1742.15|1734.78|1742.6|1735.23|1741.99|1734.62|17
1733569710000|2024-12-07 11:08:30|1742.1|1734.73|1742.47|1735.1|1742.47|1735.1|1742.07|1734.7|11
1733569720000|2024-12-07 11:08:40|1742.43|1735.06|1743.68|1736.31|1743.77|1736.4|1742.16|1734.79|15
1733569730000|2024-12-07 11:08:50|1743.92|1736.55|1743.97|1736.6|1744.14|1736.77|1743.77|1736.4|22
1733569740000|2024-12-07 11:09:00|1743.98|1736.61|1743.3|1735.93|1744.07|1736.7|1743.3|1735.93|13
1733569750000|2024-12-07 11:09:10|1743.2|1735.83|1742.42|1735.05|1743.2|1735.83|1742.42|1735.05|22
1733569760000|2024-12-07 11:09:20|1742.47|1735.1|1742.4|1735.03|1742.47|1735.1|1742.35|1734.98|10
1733569770000|2024-12-07 11:09:30|1742.39|1735.02|1741.49|1734.12|1742.46|1735.09|1741.19|1733.82|27
1733569780000|2024-12-07 11:09:40|1741.43|1734.06|1741.78|1734.41|1741.78|1734.41|1740.92|1733.55|21
1733569790000|2024-12-07 11:09:50|1741.77|1734.4|1741.72|1734.35|1742.11|1734.74|1741.63|1734.26|22
1733569800000|2024-12-07 11:10:00|1741.76|1734.39|1741.78|1734.41|1741.88|1734.51|1741.63|1734.26|19
1733569810000|2024-12-07 11:10:10|1741.85|1734.48|1741.12|1733.75|1741.85|1734.48|1740.6|1733.23|25
1733569820000|2024-12-07 11:10:20|1741.09|1733.72|1741.41|1734.04|1741.53|1734.16|1741.07|1733.7|18
1733569830000|2024-12-07 11:10:30|1741.57|1734.2|1742.37|1735|1742.37|1735|1741.53|1734.16|22
1733569840000|2024-12-07 11:10:40|1742.27|1734.9|1742.53|1735.16|1742.66|1735.29|1742.1|1734.73|19
1733569850000|2024-12-07 11:10:50|1742.58|1735.21|1743.26|1735.89|1743.27|1735.9|1742.58|1735.21|24
1733569860000|2024-12-07 11:11:00|1743.27|1735.9|1743.32|1735.95|1743.32|1735.95|1742.98|1735.61|15
1733569870000|2024-12-07 11:11:10|1743.4|1736.03|1743.13|1735.76|1743.48|1736.11|1742.39|1735.02|27
1733569880000|2024-12-07 11:11:20|1743.14|1735.77|1743.57|1736.2|1743.6|1736.23|1743.14|1735.77|14
1733569890000|2024-12-07 11:11:30|1743.55|1736.18|1743.54|1736.17|1743.57|1736.2|1743.36|1735.99|11
1733569900000|2024-12-07 11:11:40|1743.65|1736.28|1744.42|1737.05|1744.45|1737.08|1743.36|1735.99|20
1733569910000|2024-12-07 11:11:50|1744.45|1737.08|1744.72|1737.35|1744.72|1737.35|1744.43|1737.06|21
1733569920000|2024-12-07 11:12:00|1744.73|1737.36|1744.15|1736.78|1745.15|1737.78|1743.9|1736.53|23
1733569930000|2024-12-07 11:12:10|1744.06|1736.69|1743.72|1736.35|1744.2|1736.83|1743.72|1736.35|16
1733569940000|2024-12-07 11:12:20|1743.7|1736.33|1743.7|1736.33|1743.73|1736.36|1743.6|1736.23|6
1733569950000|2024-12-07 11:12:30|1743.71|1736.34|1743.65|1736.28|1743.71|1736.34|1743.54|1736.17|12
1733569960000|2024-12-07 11:12:40|1743.53|1736.16|1742.96|1735.59|1743.57|1736.2|1742.63|1735.26|18
1733569970000|2024-12-07 11:12:50|1743.01|1735.64|1742.78|1735.41|1743.02|1735.65|1742.69|1735.32|18
1733569980000|2024-12-07 11:13:00|1742.67|1735.3|1742.88|1735.51|1742.92|1735.55|1742.36|1734.99|19
1733569990000|2024-12-07 11:13:10|1742.92|1735.55|1742.36|1734.99|1742.94|1735.57|1742.33|1734.96|17
1733570000000|2024-12-07 11:13:20|1742.35|1734.98|1742.85|1735.48|1742.95|1735.58|1741.95|1734.58|25
1733570010000|2024-12-07 11:13:30|1742.83|1735.46|1742.43|1735.06|1742.83|1735.46|1741.96|1734.59|29
1733570020000|2024-12-07 11:13:40|1742.46|1735.09|1741.37|1734|1742.58|1735.21|1741.35|1733.98|21
1733570030000|2024-12-07 11:13:50|1741.42|1734.05|1741.2|1733.83|1741.62|1734.25|1741.14|1733.77|17
1733570040000|2024-12-07 11:14:00|1741.19|1733.82|1741.43|1734.06|1741.56|1734.19|1741.19|1733.82|20
1733570050000|2024-12-07 11:14:10|1741.41|1734.04|1741.78|1734.41|1741.79|1734.42|1741.06|1733.69|17
1733570060000|2024-12-07 11:14:20|1741.76|1734.39|1742.06|1734.69|1742.06|1734.69|1741.52|1734.15|17
1733570070000|2024-12-07 11:14:30|1742.09|1734.72|1742.12|1734.75|1742.13|1734.76|1742.08|1734.71|7
1733570080000|2024-12-07 11:14:40|1742.13|1734.76|1742.25|1734.88|1742.74|1735.37|1742.13|1734.76|21
1733570090000|2024-12-07 11:14:50|1742.22|1734.85|1741.84|1734.47|1742.22|1734.85|1741.84|1734.47|16
1733570100000|2024-12-07 11:15:00|1741.54|1734.17|1741.59|1734.22|1741.71|1734.34|1741.16|1733.79|25
1733570110000|2024-12-07 11:15:10|1741.63|1734.26|1742.98|1735.61|1743.37|1736|1741.63|1734.26|29
1733570120000|2024-12-07 11:15:20|1743.01|1735.64|1744.13|1736.76|1744.16|1736.79|1742.99|1735.62|22
1733570130000|2024-12-07 11:15:30|1744.28|1736.91|1744.27|1736.9|1744.66|1737.29|1744.05|1736.68|23
1733570140000|2024-12-07 11:15:40|1744.24|1736.87|1743.96|1736.59|1744.42|1737.05|1743.96|1736.59|15
1733570150000|2024-12-07 11:15:50|1743.95|1736.58|1743.82|1736.45|1744.17|1736.8|1743.57|1736.2|27
1733570160000|2024-12-07 11:16:00|1743.85|1736.48|1745.26|1737.89|1745.26|1737.89|1743.85|1736.48|24
1733570170000|2024-12-07 11:16:10|1745.27|1737.9|1746|1738.63|1746.23|1738.86|1745.27|1737.9|26
1733570180000|2024-12-07 11:16:20|1745.98|1738.61|1747.61|1740.24|1747.87|1740.5|1745.98|1738.61|33
1733570190000|2024-12-07 11:16:30|1747.62|1740.25|1748.53|1741.16|1748.53|1741.16|1747.38|1740.01|29
1733570200000|2024-12-07 11:16:40|1748.5|1741.13|1749.64|1742.27|1749.66|1742.29|1748.42|1741.05|36
1733570210000|2024-12-07 11:16:50|1749.66|1742.29|1749.36|1741.99|1749.77|1742.4|1749.34|1741.97|19
1733570220000|2024-12-07 11:17:00|1749.41|1742.04|1749.66|1742.29|1750.15|1742.78|1749.41|1742.04|32
1733570230000|2024-12-07 11:17:10|1749.77|1742.4|1750.07|1742.7|1750.14|1742.77|1749.77|1742.4|11
1733570240000|2024-12-07 11:17:20|1750.06|1742.69|1750.02|1742.65|1750.2|1742.83|1749.78|1742.41|22
1733570250000|2024-12-07 11:17:30|1750|1742.63|1750.54|1743.17|1750.79|1743.42|1750|1742.63|30
1733570260000|2024-12-07 11:17:40|1750.73|1743.36|1751.13|1743.76|1751.3|1743.93|1750.73|1743.36|21
1733570270000|2024-12-07 11:17:50|1751.21|1743.84|1752.93|1745.56|1752.98|1745.61|1751.21|1743.84|26
1733570280000|2024-12-07 11:18:00|1752.89|1745.52|1753.66|1746.29|1753.83|1746.46|1752.37|1745|35
1733570290000|2024-12-07 11:18:10|1753.82|1746.45|1753.61|1746.24|1753.82|1746.45|1753.13|1745.76|32
1733570300000|2024-12-07 11:18:20|1753.64|1746.27|1752.9|1745.53|1753.68|1746.31|1752.9|1745.53|28
1733570310000|2024-12-07 11:18:30|1753|1745.63|1753.43|1746.06|1753.53|1746.16|1753|1745.63|22
1733570320000|2024-12-07 11:18:40|1753.41|1746.04|1753.94|1746.57|1753.94|1746.57|1753.19|1745.82|28
1733570330000|2024-12-07 11:18:50|1754.22|1746.85|1754.57|1747.2|1755.08|1747.71|1754.22|1746.85|31
1733570340000|2024-12-07 11:19:00|1754.69|1747.32|1755.71|1748.34|1755.71|1748.34|1754.41|1747.04|25
1733570350000|2024-12-07 11:19:10|1755.73|1748.36|1756.54|1749.17|1756.55|1749.18|1755.51|1748.14|31
1733570360000|2024-12-07 11:19:20|1756.28|1748.91|1756.48|1749.11|1756.58|1749.21|1755.75|1748.38|34
1733570370000|2024-12-07 11:19:30|1756.49|1749.12|1756.41|1749.04|1756.96|1749.59|1756.28|1748.91|32
1733570380000|2024-12-07 11:19:40|1756.45|1749.08|1755.48|1748.11|1756.45|1749.08|1755.36|1747.99|28
1733570390000|2024-12-07 11:19:50|1755.13|1747.76|1755.17|1747.8|1755.3|1747.93|1754.78|1747.41|23
1733570400000|2024-12-07 11:20:00|1755.15|1747.78|1754.01|1746.64|1755.15|1747.78|1753.88|1746.51|23
1733570410000|2024-12-07 11:20:10|1754.12|1746.75|1754.89|1747.52|1754.89|1747.52|1753.94|1746.57|24
1733570420000|2024-12-07 11:20:20|1754.93|1747.56|1755.38|1748.01|1755.38|1748.01|1754.67|1747.3|22
1733570430000|2024-12-07 11:20:30|1755.32|1747.95|1755.03|1747.66|1755.32|1747.95|1754.91|1747.54|21
1733570440000|2024-12-07 11:20:40|1755.06|1747.69|1755.16|1747.79|1755.42|1748.05|1754.89|1747.52|26
1733570450000|2024-12-07 11:20:50|1754.8|1747.43|1753.45|1746.08|1754.8|1747.43|1753|1745.63|30
1733570460000|2024-12-07 11:21:00|1753.63|1746.26|1753.89|1746.52|1754.13|1746.76|1753.58|1746.21|17
1733570470000|2024-12-07 11:21:10|1754.15|1746.78|1754.13|1746.76|1754.42|1747.05|1753.86|1746.49|18
1733570480000|2024-12-07 11:21:20|1754.14|1746.77|1753.88|1746.51|1754.23|1746.86|1753.59|1746.22|31
1733570490000|2024-12-07 11:21:30|1753.9|1746.53|1754.08|1746.71|1754.32|1746.95|1753.64|1746.27|24
1733570500000|2024-12-07 11:21:40|1753.77|1746.4|1754.32|1746.95|1754.32|1746.95|1753.73|1746.36|14
1733570510000|2024-12-07 11:21:50|1754.24|1746.87|1754.32|1746.95|1754.33|1746.96|1754.01|1746.64|12
1733570520000|2024-12-07 11:22:00|1754.33|1746.96|1753.22|1745.85|1754.36|1746.99|1753.21|1745.84|21
1733570530000|2024-12-07 11:22:10|1753.12|1745.75|1752.37|1745|1753.14|1745.77|1752.2|1744.83|20
1733570540000|2024-12-07 11:22:20|1752.13|1744.76|1751.84|1744.47|1752.24|1744.87|1751.76|1744.39|15
1733570550000|2024-12-07 11:22:30|1752.02|1744.65|1751.85|1744.48|1752.04|1744.67|1751.75|1744.38|17
1733570560000|2024-12-07 11:22:40|1751.88|1744.51|1752.29|1744.92|1752.35|1744.98|1751.68|1744.31|18
1733570570000|2024-12-07 11:22:50|1752.25|1744.88|1751.96|1744.59|1752.38|1745.01|1751.96|1744.59|23
1733570580000|2024-12-07 11:23:00|1751.89|1744.52|1751.5|1744.13|1751.98|1744.61|1751.5|1744.13|19
1733570590000|2024-12-07 11:23:10|1751.51|1744.14|1750.09|1742.72|1751.52|1744.15|1750.09|1742.72|24
1733570600000|2024-12-07 11:23:20|1750.04|1742.67|1748.76|1741.39|1750.04|1742.67|1748.76|1741.39|28
1733570610000|2024-12-07 11:23:30|1748.94|1741.57|1748.93|1741.56|1749|1741.63|1748.53|1741.16|19
1733570620000|2024-12-07 11:23:40|1748.95|1741.58|1748.83|1741.46|1748.98|1741.61|1748.52|1741.15|17
1733570630000|2024-12-07 11:23:50|1748.84|1741.47|1747.7|1740.33|1748.84|1741.47|1747.67|1740.3|22
1733570640000|2024-12-07 11:24:00|1747.76|1740.39|1747.4|1740.03|1747.94|1740.57|1747.26|1739.89|21
1733570650000|2024-12-07 11:24:10|1747.37|1740|1747.08|1739.71|1747.39|1740.02|1746.72|1739.35|23
1733570660000|2024-12-07 11:24:20|1747.27|1739.9|1747.33|1739.96|1747.33|1739.96|1747.09|1739.72|6
1733570670000|2024-12-07 11:24:30|1747.61|1740.24|1748.25|1740.88|1748.58|1741.21|1747.58|1740.21|25
1733570680000|2024-12-07 11:24:40|1748.23|1740.86|1748.41|1741.04|1748.41|1741.04|1748.14|1740.77|18
1733570690000|2024-12-07 11:24:50|1748.26|1740.89|1748.36|1740.99|1748.43|1741.06|1748.26|1740.89|10
1733570700000|2024-12-07 11:25:00|1748.46|1741.09|1748.58|1741.21|1748.7|1741.33|1748.36|1740.99|18
1733570710000|2024-12-07 11:25:10|1748.81|1741.44|1749.82|1742.45|1749.82|1742.45|1748.72|1741.35|27
1733570720000|2024-12-07 11:25:20|1749.56|1742.19|1749.7|1742.33|1749.7|1742.33|1749.24|1741.87|30
1733570730000|2024-12-07 11:25:30|1749.66|1742.29|1749.93|1742.56|1749.97|1742.6|1749.47|1742.1|25
1733570740000|2024-12-07 11:25:40|1749.95|1742.58|1750.7|1743.33|1751|1743.63|1749.93|1742.56|25
1733570750000|2024-12-07 11:25:50|1750.87|1743.5|1751.8|1744.43|1752.2|1744.83|1750.87|1743.5|26
1733570760000|2024-12-07 11:26:00|1751.78|1744.41|1751.76|1744.39|1751.85|1744.48|1751.68|1744.31|16
1733570770000|2024-12-07 11:26:10|1751.75|1744.38|1750.76|1743.39|1751.9|1744.53|1750.76|1743.39|22
1733570780000|2024-12-07 11:26:20|1750.8|1743.43|1751.09|1743.72|1751.16|1743.79|1750.76|1743.39|20
1733570790000|2024-12-07 11:26:30|1751.24|1743.87|1751.33|1743.96|1751.34|1743.97|1751.22|1743.85|23
1733570800000|2024-12-07 11:26:40|1751.25|1743.88|1751.5|1744.13|1751.61|1744.24|1751.25|1743.88|18
1733570810000|2024-12-07 11:26:50|1751.53|1744.16|1752.53|1745.16|1752.53|1745.16|1751.5|1744.13|15
1733570820000|2024-12-07 11:27:00|1752.5|1745.13|1753.53|1746.16|1753.55|1746.18|1752.2|1744.83|26
1733570830000|2024-12-07 11:27:10|1753.58|1746.21|1752.65|1745.28|1753.61|1746.24|1752.55|1745.18|25
1733570840000|2024-12-07 11:27:20|1752.79|1745.42|1752.77|1745.4|1752.83|1745.46|1752.55|1745.18|16
1733570850000|2024-12-07 11:27:30|1752.82|1745.45|1753.01|1745.64|1753.01|1745.64|1752.82|1745.45|3
1733570860000|2024-12-07 11:27:40|1752.98|1745.61|1752.61|1745.24|1753.02|1745.65|1752.57|1745.2|13
1733570870000|2024-12-07 11:27:50|1752.55|1745.18|1753.76|1746.39|1753.95|1746.58|1752.36|1744.99|19
1733570880000|2024-12-07 11:28:00|1753.89|1746.52|1754.11|1746.74|1754.74|1747.37|1753.51|1746.14|31
1733570890000|2024-12-07 11:28:10|1754.04|1746.67|1754.43|1747.06|1754.55|1747.18|1753.96|1746.59|34
1733570900000|2024-12-07 11:28:20|1754.4|1747.03|1754.86|1747.49|1754.86|1747.49|1754.19|1746.82|26
1733570910000|2024-12-07 11:28:30|1754.63|1747.26|1754.77|1747.4|1755.25|1747.88|1754.63|1747.26|34
1733570920000|2024-12-07 11:28:40|1754.79|1747.42|1754.88|1747.51|1754.88|1747.51|1754.69|1747.32|10
1733570930000|2024-12-07 11:28:50|1754.79|1747.42|1754.56|1747.19|1754.79|1747.42|1754.44|1747.07|19
1733570940000|2024-12-07 11:29:00|1754.7|1747.33|1755.05|1747.68|1755.19|1747.82|1754.7|1747.33|20
1733570950000|2024-12-07 11:29:10|1755.03|1747.66|1755.34|1747.97|1755.34|1747.97|1754.89|1747.52|22
1733570960000|2024-12-07 11:29:20|1755.24|1747.87|1755.32|1747.95|1755.62|1748.25|1755.06|1747.69|23
1733570970000|2024-12-07 11:29:30|1755.2|1747.83|1756.79|1749.42|1756.81|1749.44|1755.2|1747.83|21
1733570980000|2024-12-07 11:29:40|1756.91|1749.54|1755.73|1748.36|1756.92|1749.55|1755.4|1748.03|26
1733570990000|2024-12-07 11:29:50|1755.71|1748.34|1756.96|1749.59|1757.2|1749.83|1755.55|1748.18|30
1733571000000|2024-12-07 11:30:00|1756.99|1749.62|1756.58|1749.21|1757|1749.63|1756.33|1748.96|25
1733571010000|2024-12-07 11:30:10|1756.56|1749.19|1756.64|1749.27|1756.99|1749.62|1756.25|1748.88|28
1733571020000|2024-12-07 11:30:20|1756.65|1749.28|1755.67|1748.3|1756.78|1749.41|1755.67|1748.3|22
1733571030000|2024-12-07 11:30:30|1755.75|1748.38|1755.17|1747.8|1756.09|1748.72|1754.91|1747.54|26
1733571040000|2024-12-07 11:30:40|1755.25|1747.88|1756.2|1748.83|1756.32|1748.95|1755.21|1747.84|17
1733571050000|2024-12-07 11:30:50|1756.14|1748.77|1756.22|1748.85|1756.54|1749.17|1756.07|1748.7|19
1733571060000|2024-12-07 11:31:00|1756.26|1748.89|1756.46|1749.09|1756.46|1749.09|1755.51|1748.14|25
1733571070000|2024-12-07 11:31:10|1756.54|1749.17|1756.45|1749.08|1756.62|1749.25|1755.92|1748.55|17
1733571080000|2024-12-07 11:31:20|1756.26|1748.89|1755.87|1748.5|1756.36|1748.99|1755.8|1748.43|23
1733571090000|2024-12-07 11:31:30|1755.91|1748.54|1755.94|1748.57|1756.07|1748.7|1755.81|1748.44|12
1733571100000|2024-12-07 11:31:40|1755.83|1748.46|1756.27|1748.9|1756.45|1749.08|1755.83|1748.46|9
1733571110000|2024-12-07 11:31:50|1756.51|1749.14|1757.43|1750.06|1757.43|1750.06|1756.36|1748.99|15
1733571120000|2024-12-07 11:32:00|1757.32|1749.95|1758.74|1751.37|1758.74|1751.37|1757.32|1749.95|32
1733571130000|2024-12-07 11:32:10|1758.57|1751.2|1757.94|1750.57|1758.67|1751.3|1757.94|1750.57|29
1733571140000|2024-12-07 11:32:20|1757.82|1750.45|1756.86|1749.49|1757.89|1750.52|1756.86|1749.49|19
1733571150000|2024-12-07 11:32:30|1756.99|1749.62|1757.4|1750.03|1757.92|1750.55|1756.86|1749.49|26
1733571160000|2024-12-07 11:32:40|1757.38|1750.01|1757.9|1750.53|1758.18|1750.81|1757.38|1750.01|27
1733571170000|2024-12-07 11:32:50|1757.85|1750.48|1758.43|1751.06|1758.43|1751.06|1757.82|1750.45|24
1733571180000|2024-12-07 11:33:00|1758.45|1751.08|1759.33|1751.96|1759.37|1752|1758.43|1751.06|23
1733571190000|2024-12-07 11:33:10|1759.08|1751.71|1758.47|1751.1|1759.11|1751.74|1758.41|1751.04|29
1733571200000|2024-12-07 11:33:20|1758.45|1751.08|1757.55|1750.18|1758.65|1751.28|1757.53|1750.16|19
1733571210000|2024-12-07 11:33:30|1757.52|1750.15|1757.69|1750.32|1757.72|1750.35|1757.31|1749.94|20
1733571220000|2024-12-07 11:33:40|1757.94|1750.57|1758.85|1751.48|1759.01|1751.64|1757.63|1750.26|31
1733571230000|2024-12-07 11:33:50|1759|1751.63|1760.59|1753.22|1760.79|1753.42|1759|1751.63|32
1733571240000|2024-12-07 11:34:00|1760.44|1753.07|1760.11|1752.74|1760.64|1753.27|1760.11|1752.74|26
1733571250000|2024-12-07 11:34:10|1760.19|1752.82|1759.14|1751.77|1760.19|1752.82|1759.11|1751.74|23
1733571260000|2024-12-07 11:34:20|1759.03|1751.66|1758.84|1751.47|1759.11|1751.74|1758.68|1751.31|23
1733571270000|2024-12-07 11:34:30|1758.55|1751.18|1759.73|1752.36|1759.79|1752.42|1758.45|1751.08|26
1733571280000|2024-12-07 11:34:40|1759.52|1752.15|1759.76|1752.39|1760.26|1752.89|1759.45|1752.08|25
1733571290000|2024-12-07 11:34:50|1759.73|1752.36|1759.97|1752.6|1760.25|1752.88|1759.47|1752.1|18
1733571300000|2024-12-07 11:35:00|1759.95|1752.58|1759.61|1752.24|1759.95|1752.58|1759.29|1751.92|33
1733571310000|2024-12-07 11:35:10|1759.42|1752.05|1759.57|1752.2|1759.67|1752.3|1759.27|1751.9|24
1733571320000|2024-12-07 11:35:20|1759.49|1752.12|1757.67|1750.3|1759.57|1752.2|1757.44|1750.07|28
1733571330000|2024-12-07 11:35:30|1757.37|1750|1757.78|1750.41|1758.13|1750.76|1757.37|1750|14
1733571340000|2024-12-07 11:35:40|1757.46|1750.09|1757.42|1750.05|1757.46|1750.09|1757|1749.63|28
1733571350000|2024-12-07 11:35:50|1757.57|1750.2|1756.48|1749.11|1757.57|1750.2|1756.48|1749.11|22
1733571360000|2024-12-07 11:36:00|1756.42|1749.05|1755.94|1748.57|1756.66|1749.29|1755.94|1748.57|26
1733571370000|2024-12-07 11:36:10|1756.03|1748.66|1755.97|1748.6|1756.46|1749.09|1755.83|1748.46|23
1733571380000|2024-12-07 11:36:20|1755.94|1748.57|1755.18|1747.81|1755.95|1748.58|1755.07|1747.7|23
1733571390000|2024-12-07 11:36:30|1755.15|1747.78|1754.26|1746.89|1755.18|1747.81|1753.78|1746.41|30
1733571400000|2024-12-07 11:36:40|1754.29|1746.92|1753.69|1746.32|1754.3|1746.93|1753.69|1746.32|16
1733571410000|2024-12-07 11:36:50|1753.82|1746.45|1753.76|1746.39|1753.82|1746.45|1753.37|1746|10
1733571420000|2024-12-07 11:37:00|1753.6|1746.23|1754.06|1746.69|1754.16|1746.79|1753.6|1746.23|17
1733571430000|2024-12-07 11:37:10|1754.03|1746.66|1754.58|1747.21|1754.77|1747.4|1753.69|1746.32|19
1733571440000|2024-12-07 11:37:20|1754.56|1747.19|1753.61|1746.24|1754.56|1747.19|1753.61|1746.24|14
1733571450000|2024-12-07 11:37:30|1753.85|1746.48|1753.84|1746.47|1753.95|1746.58|1753.81|1746.44|9
1733571460000|2024-12-07 11:37:40|1753.89|1746.52|1753.64|1746.27|1753.89|1746.52|1753.64|1746.27|13
1733571470000|2024-12-07 11:37:50|1753.58|1746.21|1753.47|1746.1|1753.7|1746.33|1753.45|1746.08|10
1733571480000|2024-12-07 11:38:00|1753.33|1745.96|1753.47|1746.1|1753.5|1746.13|1753.2|1745.83|13
1733571490000|2024-12-07 11:38:10|1753.8|1746.43|1753.18|1745.81|1753.8|1746.43|1752.72|1745.35|28
1733571500000|2024-12-07 11:38:20|1753.11|1745.74|1753.75|1746.38|1754.06|1746.69|1753.11|1745.74|23
1733571510000|2024-12-07 11:38:30|1753.82|1746.45|1754.93|1747.56|1755.03|1747.66|1753.75|1746.38|21
1733571520000|2024-12-07 11:38:40|1754.94|1747.57|1755.8|1748.43|1755.84|1748.47|1754.82|1747.45|18
1733571530000|2024-12-07 11:38:50|1755.77|1748.4|1757.2|1749.83|1757.2|1749.83|1755.68|1748.31|25
1733571540000|2024-12-07 11:39:00|1757.23|1749.86|1757.35|1749.98|1757.4|1750.03|1757.12|1749.75|20
1733571550000|2024-12-07 11:39:10|1757.44|1750.07|1756.43|1749.06|1757.57|1750.2|1756.15|1748.78|19
1733571560000|2024-12-07 11:39:20|1756.38|1749.01|1756.53|1749.16|1756.53|1749.16|1756.23|1748.86|15
1733571570000|2024-12-07 11:39:30|1756.54|1749.17|1756.45|1749.08|1756.82|1749.45|1756.44|1749.07|12
1733571580000|2024-12-07 11:39:40|1756.46|1749.09|1756.51|1749.14|1756.65|1749.28|1756.36|1748.99|14
1733571590000|2024-12-07 11:39:50|1756.56|1749.19|1756.42|1749.05|1756.62|1749.25|1756.42|1749.05|11
1733571600000|2024-12-07 11:40:00|1756.54|1749.17|1756.73|1749.36|1756.73|1749.36|1756.42|1749.05|15
1733571610000|2024-12-07 11:40:10|1756.84|1749.47|1756.29|1748.92|1756.85|1749.48|1756.23|1748.86|13
1733571620000|2024-12-07 11:40:20|1756.22|1748.85|1755.96|1748.59|1756.41|1749.04|1755.6|1748.23|24
1733571630000|2024-12-07 11:40:30|1755.93|1748.56|1754.6|1747.23|1755.93|1748.56|1754.59|1747.22|25
1733571640000|2024-12-07 11:40:40|1754.56|1747.19|1754.79|1747.42|1754.94|1747.57|1754.55|1747.18|21
1733571650000|2024-12-07 11:40:50|1754.74|1747.37|1754.56|1747.19|1754.75|1747.38|1754.56|1747.19|15
1733571660000|2024-12-07 11:41:00|1754.53|1747.16|1755.34|1747.97|1755.35|1747.98|1754.11|1746.74|22
1733571670000|2024-12-07 11:41:10|1755.4|1748.03|1754.79|1747.42|1755.41|1748.04|1754.79|1747.42|22
1733571680000|2024-12-07 11:41:20|1754.84|1747.47|1754.94|1747.57|1755.19|1747.82|1754.76|1747.39|21
1733571690000|2024-12-07 11:41:30|1754.97|1747.6|1755.26|1747.89|1755.26|1747.89|1754.94|1747.57|5
1733571700000|2024-12-07 11:41:40|1755.29|1747.92|1756.54|1749.17|1756.63|1749.26|1755.29|1747.92|24
1733571710000|2024-12-07 11:41:50|1756.46|1749.09|1757.43|1750.06|1757.86|1750.49|1756.46|1749.09|21
1733571720000|2024-12-07 11:42:00|1757.31|1749.94|1757.21|1749.84|1757.51|1750.14|1757.08|1749.71|22
1733571730000|2024-12-07 11:42:10|1757.22|1749.85|1757.29|1749.92|1757.33|1749.96|1757|1749.63|21
1733571740000|2024-12-07 11:42:20|1757|1749.63|1756.53|1749.16|1757.15|1749.78|1756.53|1749.16|18
1733571750000|2024-12-07 11:42:30|1756.6|1749.23|1755.75|1748.38|1756.6|1749.23|1755.75|1748.38|25
1733571760000|2024-12-07 11:42:40|1755.76|1748.39|1756.21|1748.84|1756.24|1748.87|1755.53|1748.16|21
1733571770000|2024-12-07 11:42:50|1756.22|1748.85|1756.72|1749.35|1756.88|1749.51|1756.18|1748.81|24
1733571780000|2024-12-07 11:43:00|1756.74|1749.37|1755.74|1748.37|1756.8|1749.43|1755.74|1748.37|25
1733571790000|2024-12-07 11:43:10|1755.69|1748.32|1755.8|1748.43|1756.09|1748.72|1755.66|1748.29|14
1733571800000|2024-12-07 11:43:20|1755.77|1748.4|1755.58|1748.21|1755.86|1748.49|1755.58|1748.21|12
1733571810000|2024-12-07 11:43:30|1755.62|1748.25|1755.95|1748.58|1756.01|1748.64|1755.62|1748.25|8
1733571820000|2024-12-07 11:43:40|1755.85|1748.48|1756.39|1749.02|1756.67|1749.3|1755.85|1748.48|16
1733571830000|2024-12-07 11:43:50|1756.42|1749.05|1755.69|1748.32|1756.51|1749.14|1755.69|1748.32|17
1733571840000|2024-12-07 11:44:00|1756.98|1749.61|1756.67|1749.3|1757.21|1749.84|1756.67|1749.3|27
1733571850000|2024-12-07 11:44:10|1756.71|1749.34|1757.26|1749.89|1757.51|1750.14|1756.57|1749.2|22
1733571860000|2024-12-07 11:44:20|1757.36|1749.99|1757.85|1750.48|1757.88|1750.51|1757.19|1749.82|19
1733571870000|2024-12-07 11:44:30|1757.9|1750.53|1757.92|1750.55|1758.14|1750.77|1757.51|1750.14|21
1733571880000|2024-12-07 11:44:40|1757.6|1750.23|1757.72|1750.35|1757.8|1750.43|1757.45|1750.08|21
1733571890000|2024-12-07 11:44:50|1757.75|1750.38|1758.21|1750.84|1758.24|1750.87|1757.68|1750.31|27
1733571900000|2024-12-07 11:45:00|1757.85|1750.48|1757.73|1750.36|1757.93|1750.56|1757.48|1750.11|28
1733571910000|2024-12-07 11:45:10|1757.7|1750.33|1757.1|1749.73|1757.77|1750.4|1757|1749.63|24
1733571920000|2024-12-07 11:45:20|1756.97|1749.6|1757.13|1749.76|1757.19|1749.82|1756.61|1749.24|21
1733571930000|2024-12-07 11:45:30|1756.89|1749.52|1755.62|1748.25|1757.12|1749.75|1755.62|1748.25|23
1733571940000|2024-12-07 11:45:40|1755.45|1748.08|1754.2|1746.83|1755.45|1748.08|1753.47|1746.1|32
1733571950000|2024-12-07 11:45:50|1754.13|1746.76|1754.89|1747.52|1754.96|1747.59|1754.1|1746.73|18
1733571960000|2024-12-07 11:46:00|1754.64|1747.27|1755.7|1748.33|1755.77|1748.4|1754.57|1747.2|19
1733571970000|2024-12-07 11:46:10|1755.71|1748.34|1755.78|1748.41|1755.93|1748.56|1755.42|1748.05|22
1733571980000|2024-12-07 11:46:20|1755.76|1748.39|1755.62|1748.25|1755.89|1748.52|1755.42|1748.05|25
1733571990000|2024-12-07 11:46:30|1755.63|1748.26|1756.26|1748.89|1756.26|1748.89|1755.52|1748.15|16
1733572000000|2024-12-07 11:46:40|1756.19|1748.82|1756.1|1748.73|1756.26|1748.89|1756.07|1748.7|10
1733572010000|2024-12-07 11:46:50|1756.18|1748.81|1755.79|1748.42|1756.19|1748.82|1755.73|1748.36|15
1733572020000|2024-12-07 11:47:00|1755.73|1748.36|1754.79|1747.42|1755.84|1748.47|1754.72|1747.35|27
1733572030000|2024-12-07 11:47:10|1754.74|1747.37|1756.05|1748.68|1756.05|1748.68|1754.62|1747.25|20
1733572040000|2024-12-07 11:47:20|1756.11|1748.74|1755.88|1748.51|1756.12|1748.75|1755.73|1748.36|13
1733572050000|2024-12-07 11:47:30|1755.69|1748.32|1755.1|1747.73|1755.81|1748.44|1755.1|1747.73|19
1733572060000|2024-12-07 11:47:40|1755.27|1747.9|1754.93|1747.56|1755.28|1747.91|1754.93|1747.56|11
1733572070000|2024-12-07 11:47:50|1755.02|1747.65|1755.53|1748.16|1755.55|1748.18|1755.02|1747.65|7
1733572080000|2024-12-07 11:48:00|1755.52|1748.15|1755.58|1748.21|1755.82|1748.45|1755.45|1748.08|15
1733572090000|2024-12-07 11:48:10|1755.61|1748.24|1756.54|1749.17|1756.58|1749.21|1755.61|1748.24|15
1733572100000|2024-12-07 11:48:20|1756.5|1749.13|1756.87|1749.5|1756.87|1749.5|1756.31|1748.94|16
1733572110000|2024-12-07 11:48:30|1756.84|1749.47|1755.91|1748.54|1756.84|1749.47|1755.91|1748.54|18
1733572120000|2024-12-07 11:48:40|1755.9|1748.53|1755.68|1748.31|1755.9|1748.53|1755.02|1747.65|25
1733572130000|2024-12-07 11:48:50|1755.66|1748.29|1754.73|1747.36|1755.72|1748.35|1754.53|1747.16|25
1733572140000|2024-12-07 11:49:00|1754.69|1747.32|1755.52|1748.15|1755.53|1748.16|1754.69|1747.32|20
1733572150000|2024-12-07 11:49:10|1755.49|1748.12|1755.99|1748.62|1756.12|1748.75|1755.47|1748.1|16
1733572160000|2024-12-07 11:49:20|1755.81|1748.44|1756.48|1749.11|1756.49|1749.12|1755.72|1748.35|18
1733572170000|2024-12-07 11:49:30|1756.49|1749.12|1755.89|1748.52|1756.49|1749.12|1755.74|1748.37|16
1733572180000|2024-12-07 11:49:40|1755.86|1748.49|1758.03|1750.66|1758.37|1751|1755.45|1748.08|30
1733572190000|2024-12-07 11:49:50|1758.04|1750.67|1757.54|1750.17|1758.08|1750.71|1757.54|1750.17|20
1733572200000|2024-12-07 11:50:00|1757.45|1750.08|1756.88|1749.51|1757.45|1750.08|1756.88|1749.51|20
1733572210000|2024-12-07 11:50:10|1756.94|1749.57|1755.81|1748.44|1756.94|1749.57|1755.81|1748.44|25
1733572220000|2024-12-07 11:50:20|1755.74|1748.37|1755.37|1748|1755.74|1748.37|1755.21|1747.84|14
1733572230000|2024-12-07 11:50:30|1755.18|1747.81|1755.77|1748.4|1755.93|1748.56|1755.18|1747.81|10
1733572240000|2024-12-07 11:50:40|1755.75|1748.38|1755.97|1748.6|1756.38|1749.01|1755.75|1748.38|19
1733572250000|2024-12-07 11:50:50|1756.02|1748.65|1756.05|1748.68|1756.18|1748.81|1755.83|1748.46|20
1733572260000|2024-12-07 11:51:00|1756.04|1748.67|1756.08|1748.71|1756.34|1748.97|1755.83|1748.46|25
1733572270000|2024-12-07 11:51:10|1756.04|1748.67|1754.81|1747.44|1756.04|1748.67|1754.78|1747.41|17
1733572280000|2024-12-07 11:51:20|1754.8|1747.43|1753.59|1746.22|1754.8|1747.43|1753.28|1745.91|30
1733572290000|2024-12-07 11:51:30|1753.53|1746.16|1753.47|1746.1|1753.84|1746.47|1753.21|1745.84|27
1733572300000|2024-12-07 11:51:40|1753.35|1745.98|1752.92|1745.55|1753.93|1746.56|1752.91|1745.54|22
1733572310000|2024-12-07 11:51:50|1752.91|1745.54|1753.02|1745.65|1753.02|1745.65|1752.7|1745.33|10
1733572320000|2024-12-07 11:52:00|1753.06|1745.69|1753.12|1745.75|1753.12|1745.75|1752.87|1745.5|13
1733572330000|2024-12-07 11:52:10|1753.15|1745.78|1752.83|1745.46|1753.34|1745.97|1752.67|1745.3|19
1733572340000|2024-12-07 11:52:20|1752.78|1745.41|1752.71|1745.34|1752.78|1745.41|1752.49|1745.12|18
1733572350000|2024-12-07 11:52:30|1752.69|1745.32|1752.69|1745.32|1752.71|1745.34|1752.69|1745.32|3
1733572360000|2024-12-07 11:52:40|1752.37|1745|1752.23|1744.86|1752.37|1745|1752.07|1744.7|22
1733572370000|2024-12-07 11:52:50|1752.08|1744.71|1751.9|1744.53|1752.19|1744.82|1751.61|1744.24|20
1733572380000|2024-12-07 11:53:00|1751.89|1744.52|1751.76|1744.39|1752.59|1745.22|1751.74|1744.37|13
1733572390000|2024-12-07 11:53:10|1751.79|1744.42|1751.67|1744.3|1752.59|1745.22|1751.67|1744.3|24
1733572400000|2024-12-07 11:53:20|1751.64|1744.27|1751.06|1743.69|1751.66|1744.29|1750.73|1743.36|22
1733572410000|2024-12-07 11:53:30|1751.05|1743.68|1751.22|1743.85|1751.52|1744.15|1751.05|1743.68|15
1733572420000|2024-12-07 11:53:40|1751.34|1743.97|1750.81|1743.44|1751.34|1743.97|1750.81|1743.44|20
1733572430000|2024-12-07 11:53:50|1751.05|1743.68|1750.93|1743.56|1751.05|1743.68|1750.72|1743.35|10
1733572440000|2024-12-07 11:54:00|1751.01|1743.64|1751.02|1743.65|1751.38|1744.01|1750.8|1743.43|21
1733572450000|2024-12-07 11:54:10|1750.67|1743.3|1751.32|1743.95|1751.32|1743.95|1750.64|1743.27|18
1733572460000|2024-12-07 11:54:20|1750.96|1743.59|1750.85|1743.48|1751.25|1743.88|1750.77|1743.4|12
1733572470000|2024-12-07 11:54:30|1750.84|1743.47|1750.1|1742.73|1750.88|1743.51|1749.94|1742.57|24
1733572480000|2024-12-07 11:54:40|1750.47|1743.1|1751.1|1743.73|1751.1|1743.73|1750.28|1742.91|22
1733572490000|2024-12-07 11:54:50|1750.97|1743.6|1750.94|1743.57|1751.16|1743.79|1750.82|1743.45|19
1733572500000|2024-12-07 11:55:00|1750.79|1743.42|1750.74|1743.37|1751.06|1743.69|1750.55|1743.18|17
1733572510000|2024-12-07 11:55:10|1750.88|1743.51|1750.77|1743.4|1750.88|1743.51|1750.48|1743.11|14
1733572520000|2024-12-07 11:55:20|1750.71|1743.34|1750.25|1742.88|1751.16|1743.79|1750.25|1742.88|24
1733572530000|2024-12-07 11:55:30|1750.3|1742.93|1750.28|1742.91|1750.61|1743.24|1750.21|1742.84|21
1733572540000|2024-12-07 11:55:40|1750.39|1743.02|1750.79|1743.42|1751.09|1743.72|1750.39|1743.02|22
1733572550000|2024-12-07 11:55:50|1750.65|1743.28|1750.66|1743.29|1750.86|1743.49|1750.26|1742.89|27
1733572560000|2024-12-07 11:56:00|1750.67|1743.3|1750.44|1743.07|1750.68|1743.31|1750.39|1743.02|12
1733572570000|2024-12-07 11:56:10|1750.42|1743.05|1749.82|1742.45|1750.44|1743.07|1749.2|1741.83|17
1733572580000|2024-12-07 11:56:20|1749.81|1742.44|1749.66|1742.29|1749.81|1742.44|1749.41|1742.04|23
1733572590000|2024-12-07 11:56:30|1749.55|1742.18|1749.3|1741.93|1749.84|1742.47|1749.17|1741.8|22
1733572600000|2024-12-07 11:56:40|1749.52|1742.15|1749.43|1742.06|1749.61|1742.24|1749.24|1741.87|16
1733572610000|2024-12-07 11:56:50|1749.46|1742.09|1749.8|1742.43|1749.88|1742.51|1749.43|1742.06|12
1733572620000|2024-12-07 11:57:00|1749.88|1742.51|1749.17|1741.8|1750.53|1743.16|1749.17|1741.8|25
1733572630000|2024-12-07 11:57:10|1749.14|1741.77|1748.86|1741.49|1749.41|1742.04|1748.86|1741.49|17
1733572640000|2024-12-07 11:57:20|1748.82|1741.45|1748.91|1741.54|1749.29|1741.92|1748.82|1741.45|14
1733572650000|2024-12-07 11:57:30|1748.93|1741.56|1748.85|1741.48|1749.29|1741.92|1748.85|1741.48|6
1733572660000|2024-12-07 11:57:40|1748.84|1741.47|1747.68|1740.31|1748.84|1741.47|1747.6|1740.23|15
1733572670000|2024-12-07 11:57:50|1748.01|1740.64|1747.79|1740.42|1748.01|1740.64|1747.51|1740.14|21
1733572680000|2024-12-07 11:58:00|1747.76|1740.39|1747.9|1740.53|1747.94|1740.57|1747.06|1739.69|15
1733572690000|2024-12-07 11:58:10|1747.59|1740.22|1747.01|1739.64|1747.72|1740.35|1746.85|1739.48|21
1733572700000|2024-12-07 11:58:20|1747.02|1739.65|1747.01|1739.64|1747.13|1739.76|1746.72|1739.35|21
1733572710000|2024-12-07 11:58:30|1746.94|1739.57|1747.16|1739.79|1747.16|1739.79|1746.69|1739.32|12
1733572720000|2024-12-07 11:58:40|1747.19|1739.82|1747.21|1739.84|1747.21|1739.84|1747.16|1739.79|5
1733572730000|2024-12-07 11:58:50|1747.25|1739.88|1747.39|1740.02|1747.92|1740.55|1747.24|1739.87|17
1733572740000|2024-12-07 11:59:00|1747.47|1740.1|1747.66|1740.29|1747.93|1740.56|1747.35|1739.98|24
1733572750000|2024-12-07 11:59:10|1747.85|1740.48|1747.61|1740.24|1748.09|1740.72|1747.42|1740.05|21
1733572760000|2024-12-07 11:59:20|1747.8|1740.43|1747.99|1740.62|1748.17|1740.8|1747.47|1740.1|25
1733572770000|2024-12-07 11:59:30|1748|1740.63|1747.87|1740.5|1748.16|1740.79|1747.85|1740.48|11
1733572780000|2024-12-07 11:59:40|1747.97|1740.6|1747.92|1740.55|1747.97|1740.6|1747.74|1740.37|8
1733572790000|2024-12-07 11:59:50|1747.79|1740.42|1748.03|1740.66|1748.03|1740.66|1747.79|1740.42|12
1733572800000|2024-12-07 12:00:00|1747.95|1740.58|1747.98|1740.61|1748.05|1740.68|1747.28|1739.91|24
1733572810000|2024-12-07 12:00:10|1748.04|1740.67|1748.58|1741.21|1748.58|1741.21|1747.92|1740.55|27
1733572820000|2024-12-07 12:00:20|1748.55|1741.18|1747.73|1740.36|1748.59|1741.22|1747.73|1740.36|23
1733572830000|2024-12-07 12:00:30|1747.58|1740.21|1748.45|1741.08|1748.45|1741.08|1747.58|1740.21|20
1733572840000|2024-12-07 12:00:40|1748.69|1741.32|1748.25|1740.88|1748.84|1741.47|1748.23|1740.86|18
1733572850000|2024-12-07 12:00:50|1748.45|1741.08|1748.9|1741.53|1749.46|1742.09|1748.25|1740.88|27
1733572860000|2024-12-07 12:01:00|1748.88|1741.51|1748.9|1741.53|1748.99|1741.62|1748.65|1741.28|22
1733572870000|2024-12-07 12:01:10|1748.95|1741.58|1749.41|1742.04|1749.9|1742.53|1748.9|1741.53|21
1733572880000|2024-12-07 12:01:20|1749.42|1742.05|1751.12|1743.75|1751.15|1743.78|1749.38|1742.01|28
1733572890000|2024-12-07 12:01:30|1751.1|1743.73|1753.43|1746.06|1753.48|1746.11|1751.1|1743.73|34
1733572900000|2024-12-07 12:01:40|1753.44|1746.07|1753.49|1746.12|1753.65|1746.28|1753.42|1746.05|25
1733572910000|2024-12-07 12:01:50|1753.26|1745.89|1754.19|1746.82|1754.45|1747.08|1753.26|1745.89|31
1733572920000|2024-12-07 12:02:00|1754.1|1746.73|1754.28|1746.91|1754.29|1746.92|1753.55|1746.18|28
1733572930000|2024-12-07 12:02:10|1754.23|1746.86|1753.94|1746.57|1754.48|1747.11|1753.92|1746.55|21
1733572940000|2024-12-07 12:02:20|1753.92|1746.55|1754.04|1746.67|1754.06|1746.69|1753.83|1746.46|24
1733572950000|2024-12-07 12:02:30|1754.03|1746.66|1753.57|1746.2|1754.16|1746.79|1753.41|1746.04|26
1733572960000|2024-12-07 12:02:40|1753.55|1746.18|1752.48|1745.11|1753.55|1746.18|1752.45|1745.08|30
1733572970000|2024-12-07 12:02:50|1752.46|1745.09|1750.46|1743.09|1752.46|1745.09|1750.35|1742.98|39
1733572980000|2024-12-07 12:03:00|1750.23|1742.86|1752.76|1745.39|1752.86|1745.49|1750.22|1742.85|32
1733572990000|2024-12-07 12:03:10|1752.79|1745.42|1754.2|1746.83|1754.22|1746.85|1752.45|1745.08|29
1733573000000|2024-12-07 12:03:20|1754.18|1746.81|1754.72|1747.35|1754.88|1747.51|1754.11|1746.74|30
1733573010000|2024-12-07 12:03:30|1754.67|1747.3|1754.18|1746.81|1754.83|1747.46|1754.1|1746.73|27
1733573020000|2024-12-07 12:03:40|1754.17|1746.8|1752.82|1745.45|1754.2|1746.83|1752.82|1745.45|29
1733573030000|2024-12-07 12:03:50|1752.88|1745.51|1757.29|1749.92|1757.33|1749.96|1752.02|1744.65|31
1733573040000|2024-12-07 12:04:00|1757.3|1749.93|1755.39|1748.02|1757.43|1750.06|1755.39|1748.02|20
1733573050000|2024-12-07 12:04:10|1755.6|1748.23|1755.22|1747.85|1755.81|1748.44|1755.19|1747.82|19
1733573060000|2024-12-07 12:04:20|1755.24|1747.87|1755.84|1748.47|1755.86|1748.49|1755.24|1747.87|15
1733573070000|2024-12-07 12:04:30|1755.82|1748.45|1755.47|1748.1|1755.87|1748.5|1755.25|1747.88|19
1733573080000|2024-12-07 12:04:40|1755.65|1748.28|1755.89|1748.52|1756.08|1748.71|1755.3|1747.93|28
1733573090000|2024-12-07 12:04:50|1755.72|1748.35|1755.93|1748.56|1756.17|1748.8|1755.64|1748.27|9
1733573100000|2024-12-07 12:05:00|1755.82|1748.45|1755.08|1747.71|1755.82|1748.45|1755.08|1747.71|16
1733573110000|2024-12-07 12:05:10|1754.8|1747.43|1754.61|1747.24|1755.12|1747.75|1754.29|1746.92|19
1733573120000|2024-12-07 12:05:20|1754.63|1747.26|1754.9|1747.53|1755.08|1747.71|1754.46|1747.09|17
1733573130000|2024-12-07 12:05:30|1754.91|1747.54|1755.25|1747.88|1755.44|1748.07|1754.85|1747.48|21
1733573140000|2024-12-07 12:05:40|1755|1747.63|1754.32|1746.95|1755.19|1747.82|1754.14|1746.77|19
1733573150000|2024-12-07 12:05:50|1754.24|1746.87|1752.2|1744.83|1754.24|1746.87|1752.2|1744.83|33
1733573160000|2024-12-07 12:06:00|1752.23|1744.86|1753.46|1746.09|1753.53|1746.16|1752.23|1744.86|31
1733573170000|2024-12-07 12:06:10|1753.32|1745.95|1754.94|1747.57|1754.94|1747.57|1753.26|1745.89|31
1733573180000|2024-12-07 12:06:20|1754.97|1747.6|1754.28|1746.91|1755.09|1747.72|1754.17|1746.8|25
1733573190000|2024-12-07 12:06:30|1754.15|1746.78|1752.96|1745.59|1754.38|1747.01|1752.95|1745.58|28
1733573200000|2024-12-07 12:06:40|1753.07|1745.7|1751.53|1744.16|1753.13|1745.76|1751.53|1744.16|38
1733573210000|2024-12-07 12:06:50|1751.17|1743.8|1750.39|1743.02|1751.43|1744.06|1750.39|1743.02|25
1733573220000|2024-12-07 12:07:00|1750.33|1742.96|1751.13|1743.76|1751.13|1743.76|1750.27|1742.9|18
1733573230000|2024-12-07 12:07:10|1751|1743.63|1751.05|1743.68|1751.09|1743.72|1750.62|1743.25|12
1733573240000|2024-12-07 12:07:20|1750.7|1743.33|1752.55|1745.18|1753.26|1745.89|1750.7|1743.33|34
1733573250000|2024-12-07 12:07:30|1752.5|1745.13|1754.61|1747.24|1754.62|1747.25|1752.18|1744.81|30
1733573260000|2024-12-07 12:07:40|1754.65|1747.28|1756.49|1749.12|1756.49|1749.12|1754.65|1747.28|28
1733573270000|2024-12-07 12:07:50|1756.53|1749.16|1756.01|1748.64|1757.41|1750.04|1756.01|1748.64|31
1733573280000|2024-12-07 12:08:00|1756.02|1748.65|1755.05|1747.68|1756.5|1749.13|1755.05|1747.68|35
1733573290000|2024-12-07 12:08:10|1755.21|1747.84|1753.87|1746.5|1755.21|1747.84|1753.59|1746.22|33
1733573300000|2024-12-07 12:08:20|1753.86|1746.49|1752.94|1745.57|1753.86|1746.49|1752.74|1745.37|24
1733573310000|2024-12-07 12:08:30|1752.97|1745.6|1752.83|1745.46|1752.97|1745.6|1752.38|1745.01|20
1733573320000|2024-12-07 12:08:40|1752.93|1745.56|1752.48|1745.11|1752.93|1745.56|1752.34|1744.97|20
1733573330000|2024-12-07 12:08:50|1752.99|1745.62|1753.57|1746.2|1753.59|1746.22|1752.88|1745.51|20
1733573340000|2024-12-07 12:09:00|1753.44|1746.07|1752.87|1745.5|1753.58|1746.21|1752.84|1745.47|17
1733573350000|2024-12-07 12:09:10|1752.84|1745.47|1751.45|1744.08|1752.86|1745.49|1751.45|1744.08|31
1733573360000|2024-12-07 12:09:20|1751.77|1744.4|1750.52|1743.15|1751.82|1744.45|1750.19|1742.82|34
1733573370000|2024-12-07 12:09:30|1750.51|1743.14|1749.69|1742.32|1750.54|1743.17|1749.38|1742.01|23
1733573380000|2024-12-07 12:09:40|1749.24|1741.87|1748.22|1740.85|1749.59|1742.22|1748.22|1740.85|27
1733573390000|2024-12-07 12:09:50|1748.53|1741.16|1748.78|1741.41|1748.88|1741.51|1748.2|1740.83|20
1733573400000|2024-12-07 12:10:00|1748.69|1741.32|1748.75|1741.38|1749.21|1741.84|1748.36|1740.99|29
1733573410000|2024-12-07 12:10:10|1748.86|1741.49|1750.93|1743.56|1750.95|1743.58|1748.86|1741.49|29
1733573420000|2024-12-07 12:10:20|1750.96|1743.59|1750.66|1743.29|1751.19|1743.82|1750.56|1743.19|25
1733573430000|2024-12-07 12:10:30|1750.89|1743.52|1751.6|1744.23|1751.82|1744.45|1750.86|1743.49|18
1733573440000|2024-12-07 12:10:40|1751.52|1744.15|1751.56|1744.19|1752.03|1744.66|1751.52|1744.15|21
1733573450000|2024-12-07 12:10:50|1751.52|1744.15|1750.85|1743.48|1751.52|1744.15|1750.51|1743.14|28
1733573460000|2024-12-07 12:11:00|1750.74|1743.37|1750.51|1743.14|1750.78|1743.41|1750.26|1742.89|24
1733573470000|2024-12-07 12:11:10|1750.47|1743.1|1749.9|1742.53|1750.47|1743.1|1749.58|1742.21|24
1733573480000|2024-12-07 12:11:20|1749.55|1742.18|1750.27|1742.9|1750.27|1742.9|1749.55|1742.18|20
1733573490000|2024-12-07 12:11:30|1750.24|1742.87|1750.11|1742.74|1750.98|1743.61|1750.11|1742.74|28
1733573500000|2024-12-07 12:11:40|1750.38|1743.01|1749.92|1742.55|1750.38|1743.01|1749.8|1742.43|26
1733573510000|2024-12-07 12:11:50|1749.93|1742.56|1750.66|1743.29|1751.53|1744.16|1749.69|1742.32|30
1733573520000|2024-12-07 12:12:00|1750.67|1743.3|1750.13|1742.76|1750.68|1743.31|1749.95|1742.58|31
1733573530000|2024-12-07 12:12:10|1750.14|1742.77|1750.19|1742.82|1750.55|1743.18|1749.89|1742.52|24
1733573540000|2024-12-07 12:12:20|1750.23|1742.86|1750.2|1742.83|1750.33|1742.96|1750.18|1742.81|12
1733573550000|2024-12-07 12:12:30|1750.21|1742.84|1750.97|1743.6|1751.36|1743.99|1750.1|1742.73|33
1733573560000|2024-12-07 12:12:40|1750.98|1743.61|1751.13|1743.76|1751.16|1743.79|1750.78|1743.41|14
1733573570000|2024-12-07 12:12:50|1751.15|1743.78|1750.04|1742.67|1751.15|1743.78|1750.04|1742.67|22
1733573580000|2024-12-07 12:13:00|1750.06|1742.69|1749.78|1742.41|1750.1|1742.73|1749.46|1742.09|28
1733573590000|2024-12-07 12:13:10|1749.75|1742.38|1748.7|1741.33|1749.75|1742.38|1748.62|1741.25|31
1733573600000|2024-12-07 12:13:20|1748.69|1741.32|1748.44|1741.07|1748.72|1741.35|1748.16|1740.79|24
1733573610000|2024-12-07 12:13:30|1748.43|1741.06|1748.46|1741.09|1748.53|1741.16|1748.4|1741.03|14
1733573620000|2024-12-07 12:13:40|1748.45|1741.08|1748.5|1741.13|1748.54|1741.17|1748.38|1741.01|9
1733573630000|2024-12-07 12:13:50|1748.51|1741.14|1748.86|1741.49|1748.87|1741.5|1748.51|1741.14|15
1733573640000|2024-12-07 12:14:00|1748.68|1741.31|1747.87|1740.5|1748.68|1741.31|1747.63|1740.26|24
1733573650000|2024-12-07 12:14:10|1747.84|1740.47|1747.29|1739.92|1747.84|1740.47|1746.95|1739.58|27
1733573660000|2024-12-07 12:14:20|1747.28|1739.91|1747.86|1740.49|1747.88|1740.51|1747.14|1739.77|18
1733573670000|2024-12-07 12:14:30|1747.96|1740.59|1748.36|1740.99|1748.41|1741.04|1747.96|1740.59|17
1733573680000|2024-12-07 12:14:40|1748.06|1740.69|1748.35|1740.98|1748.71|1741.34|1748.06|1740.69|16
1733573690000|2024-12-07 12:14:50|1748.33|1740.96|1748.65|1741.28|1748.65|1741.28|1748.23|1740.86|18
1733573700000|2024-12-07 12:15:00|1748.66|1741.29|1747.13|1739.76|1748.74|1741.37|1746.97|1739.6|23
1733573710000|2024-12-07 12:15:10|1746.91|1739.54|1745.94|1738.57|1746.91|1739.54|1745.73|1738.36|33
1733573720000|2024-12-07 12:15:20|1745.91|1738.54|1744.96|1737.59|1745.93|1738.56|1744.52|1737.15|33
1733573730000|2024-12-07 12:15:30|1744.97|1737.6|1745.07|1737.7|1745.24|1737.87|1744.46|1737.09|23
1733573740000|2024-12-07 12:15:40|1744.83|1737.46|1744.26|1736.89|1744.83|1737.46|1744|1736.63|20
1733573750000|2024-12-07 12:15:50|1744.24|1736.87|1743.69|1736.32|1744.28|1736.91|1743.69|1736.32|29
1733573760000|2024-12-07 12:16:00|1743.71|1736.34|1745.42|1738.05|1745.42|1738.05|1743.63|1736.26|29
1733573770000|2024-12-07 12:16:10|1745.46|1738.09|1744.29|1736.92|1745.46|1738.09|1743.98|1736.61|27
1733573780000|2024-12-07 12:16:20|1744.44|1737.07|1743.61|1736.24|1744.44|1737.07|1743.61|1736.24|10
1733573790000|2024-12-07 12:16:30|1744.02|1736.65|1744.24|1736.87|1744.25|1736.88|1744.02|1736.65|14
1733573800000|2024-12-07 12:16:40|1744.13|1736.76|1743.91|1736.54|1744.28|1736.91|1743.18|1735.81|19
1733573810000|2024-12-07 12:16:50|1743.89|1736.52|1744.67|1737.3|1744.67|1737.3|1743.83|1736.46|26
1733573820000|2024-12-07 12:17:00|1744.68|1737.31|1746.5|1739.13|1746.53|1739.16|1744.68|1737.31|29
1733573830000|2024-12-07 12:17:10|1746.61|1739.24|1745.38|1738.01|1746.61|1739.24|1745.38|1738.01|28
1733573840000|2024-12-07 12:17:20|1745.46|1738.09|1745.52|1738.15|1746.23|1738.86|1745.43|1738.06|33
1733573850000|2024-12-07 12:17:30|1745.21|1737.84|1744.62|1737.25|1745.71|1738.34|1744.54|1737.17|24
1733573860000|2024-12-07 12:17:40|1744.58|1737.21|1745.29|1737.92|1745.29|1737.92|1744.31|1736.94|26
1733573870000|2024-12-07 12:17:50|1745.24|1737.87|1745.63|1738.26|1745.67|1738.3|1745.11|1737.74|27
1733573880000|2024-12-07 12:18:00|1745.64|1738.27|1745.49|1738.12|1746|1738.63|1744.95|1737.58|29
1733573890000|2024-12-07 12:18:10|1745.37|1738|1745.14|1737.77|1745.7|1738.33|1744.91|1737.54|24
1733573900000|2024-12-07 12:18:20|1745.12|1737.75|1743.98|1736.61|1745.44|1738.07|1743.79|1736.42|30
1733573910000|2024-12-07 12:18:30|1743.96|1736.59|1744.44|1737.07|1744.44|1737.07|1743.78|1736.41|32
1733573920000|2024-12-07 12:18:40|1744.55|1737.18|1744.53|1737.16|1744.55|1737.18|1743.91|1736.54|29
1733573930000|2024-12-07 12:18:50|1744.51|1737.14|1743.97|1736.6|1744.56|1737.19|1743.86|1736.49|24
1733573940000|2024-12-07 12:19:00|1743.92|1736.55|1743.41|1736.04|1744.07|1736.7|1743.34|1735.97|26
1733573950000|2024-12-07 12:19:10|1743.48|1736.11|1743.61|1736.24|1743.62|1736.25|1742.67|1735.3|26
1733573960000|2024-12-07 12:19:20|1743.56|1736.19|1743.38|1736.01|1743.56|1736.19|1743.11|1735.74|12
1733573970000|2024-12-07 12:19:30|1743.37|1736|1743.24|1735.87|1743.37|1736|1742.99|1735.62|31
1733573980000|2024-12-07 12:19:40|1743.21|1735.84|1744.27|1736.9|1744.27|1736.9|1742.97|1735.6|27
1733573990000|2024-12-07 12:19:50|1744.14|1736.77|1743.79|1736.42|1744.14|1736.77|1743.69|1736.32|25
1733574000000|2024-12-07 12:20:00|1743.66|1736.29|1743.8|1736.43|1744|1736.63|1743.3|1735.93|28
1733574010000|2024-12-07 12:20:10|1743.62|1736.25|1743.67|1736.3|1743.81|1736.44|1743.52|1736.15|16
1733574020000|2024-12-07 12:20:20|1743.69|1736.32|1743.12|1735.75|1743.69|1736.32|1742.95|1735.58|31
1733574030000|2024-12-07 12:20:30|1743.1|1735.73|1742.77|1735.4|1743.12|1735.75|1742.77|1735.4|14
1733574040000|2024-12-07 12:20:40|1742.68|1735.31|1742.85|1735.48|1743.01|1735.64|1742.45|1735.08|27
1733574050000|2024-12-07 12:20:50|1742.75|1735.38|1742.58|1735.21|1742.88|1735.51|1742.35|1734.98|24
1733574060000|2024-12-07 12:21:00|1742.59|1735.22|1740.93|1733.56|1742.64|1735.27|1740.71|1733.34|37
1733574070000|2024-12-07 12:21:10|1740.91|1733.54|1740.34|1732.97|1740.91|1733.54|1739.92|1732.55|30
1733574080000|2024-12-07 12:21:20|1740.32|1732.95|1740.64|1733.27|1741.06|1733.69|1740.24|1732.87|31
1733574090000|2024-12-07 12:21:30|1740.53|1733.16|1740.33|1732.96|1740.53|1733.16|1740.23|1732.86|23
1733574100000|2024-12-07 12:21:40|1740.35|1732.98|1740.1|1732.73|1740.35|1732.98|1739.55|1732.18|33
1733574110000|2024-12-07 12:21:50|1740.08|1732.71|1740.2|1732.83|1740.29|1732.92|1739.73|1732.36|27
1733574120000|2024-12-07 12:22:00|1739.99|1732.62|1740.4|1733.03|1740.61|1733.24|1739.83|1732.46|32
1733574130000|2024-12-07 12:22:10|1740.39|1733.02|1739.48|1732.11|1740.65|1733.28|1739.48|1732.11|21
1733574140000|2024-12-07 12:22:20|1739.49|1732.12|1740.38|1733.01|1740.5|1733.13|1739.49|1732.12|25
1733574150000|2024-12-07 12:22:30|1740.41|1733.04|1740.51|1733.14|1741.03|1733.66|1740.15|1732.78|31
1733574160000|2024-12-07 12:22:40|1740.54|1733.17|1741.28|1733.91|1741.28|1733.91|1740.36|1732.99|33
1733574170000|2024-12-07 12:22:50|1741.29|1733.92|1741.28|1733.91|1741.84|1734.47|1741.22|1733.85|27
1733574180000|2024-12-07 12:23:00|1741.25|1733.88|1741.21|1733.84|1741.81|1734.44|1741.12|1733.75|30
1733574190000|2024-12-07 12:23:10|1741.2|1733.83|1740.68|1733.31|1741.21|1733.84|1740.68|1733.31|12
1733574200000|2024-12-07 12:23:20|1740.7|1733.33|1739.75|1732.38|1740.7|1733.33|1739.75|1732.38|29
1733574210000|2024-12-07 12:23:30|1739.69|1732.32|1739.8|1732.43|1740.35|1732.98|1739.68|1732.31|16
1733574220000|2024-12-07 12:23:40|1739.77|1732.4|1739.99|1732.62|1740.34|1732.97|1739.77|1732.4|15
1733574230000|2024-12-07 12:23:50|1739.92|1732.55|1740.35|1732.98|1740.83|1733.46|1739.92|1732.55|21
1733574240000|2024-12-07 12:24:00|1740.37|1733|1740.61|1733.24|1740.69|1733.32|1740.24|1732.87|18
1733574250000|2024-12-07 12:24:10|1740.53|1733.16|1740.43|1733.06|1740.85|1733.48|1739.7|1732.33|24
1733574260000|2024-12-07 12:24:20|1740.41|1733.04|1739.69|1732.32|1740.55|1733.18|1739.06|1731.69|19
1733574270000|2024-12-07 12:24:30|1739.62|1732.25|1739.31|1731.94|1739.69|1732.32|1739.21|1731.84|13
1733574280000|2024-12-07 12:24:40|1739.33|1731.96|1739.3|1731.93|1739.33|1731.96|1739.3|1731.93|4
1733574290000|2024-12-07 12:24:50|1739.25|1731.88|1740.05|1732.68|1740.21|1732.84|1739.25|1731.88|17
1733574300000|2024-12-07 12:25:00|1740.35|1732.98|1740.08|1732.71|1740.46|1733.09|1740.07|1732.7|20
1733574310000|2024-12-07 12:25:10|1740.36|1732.99|1739.98|1732.61|1740.43|1733.06|1739.48|1732.11|24
1733574320000|2024-12-07 12:25:20|1740|1732.63|1739.79|1732.42|1740.68|1733.31|1739.79|1732.42|19
1733574330000|2024-12-07 12:25:30|1739.94|1732.57|1739.46|1732.09|1740.04|1732.67|1739.29|1731.92|22
1733574340000|2024-12-07 12:25:40|1739.2|1731.83|1738.85|1731.48|1739.53|1732.16|1738.68|1731.31|30
1733574350000|2024-12-07 12:25:50|1738.88|1731.51|1739.48|1732.11|1739.64|1732.27|1738.88|1731.51|25
1733574360000|2024-12-07 12:26:00|1738.97|1731.6|1739.17|1731.8|1739.51|1732.14|1738.77|1731.4|24
1733574370000|2024-12-07 12:26:10|1739.33|1731.96|1738.94|1731.57|1739.33|1731.96|1738.72|1731.35|20
1733574380000|2024-12-07 12:26:20|1738.82|1731.45|1739.22|1731.85|1739.51|1732.14|1738.82|1731.45|22
1733574390000|2024-12-07 12:26:30|1739.27|1731.9|1739.24|1731.87|1739.47|1732.1|1739|1731.63|22
1733574400000|2024-12-07 12:26:40|1739.2|1731.83|1739.25|1731.88|1739.28|1731.91|1739.03|1731.66|12
1733574410000|2024-12-07 12:26:50|1739.27|1731.9|1739.71|1732.34|1739.77|1732.4|1739.22|1731.85|19
1733574420000|2024-12-07 12:27:00|1739.9|1732.53|1739.89|1732.52|1739.93|1732.56|1739.55|1732.18|15
1733574430000|2024-12-07 12:27:10|1739.74|1732.37|1739.11|1731.74|1739.74|1732.37|1739.06|1731.69|19
1733574440000|2024-12-07 12:27:20|1739.02|1731.65|1738.51|1731.14|1739.3|1731.93|1738.51|1731.14|30
1733574450000|2024-12-07 12:27:30|1738.5|1731.13|1738.84|1731.47|1738.97|1731.6|1738.5|1731.13|16
1733574460000|2024-12-07 12:27:40|1739.14|1731.77|1739.15|1731.78|1739.15|1731.78|1739.07|1731.7|5
1733574470000|2024-12-07 12:27:50|1739.06|1731.69|1738.58|1731.21|1739.08|1731.71|1738.49|1731.12|14
1733574480000|2024-12-07 12:28:00|1738.55|1731.18|1738.92|1731.55|1739.04|1731.67|1738.21|1730.84|19
1733574490000|2024-12-07 12:28:10|1738.87|1731.5|1737.83|1730.46|1738.87|1731.5|1737.83|1730.46|15
1733574500000|2024-12-07 12:28:20|1737.77|1730.4|1737.5|1730.13|1738.23|1730.86|1737.45|1730.08|24
1733574510000|2024-12-07 12:28:30|1737.51|1730.14|1737.94|1730.57|1738.02|1730.65|1737.39|1730.02|19
1733574520000|2024-12-07 12:28:40|1737.92|1730.55|1737.58|1730.21|1737.99|1730.62|1736.91|1729.54|31
1733574530000|2024-12-07 12:28:50|1737.62|1730.25|1737.33|1729.96|1738.06|1730.69|1737.3|1729.93|13
1733574540000|2024-12-07 12:29:00|1737.34|1729.97|1737.71|1730.34|1737.75|1730.38|1737.28|1729.91|13
1733574550000|2024-12-07 12:29:10|1737.79|1730.42|1736.67|1729.3|1737.79|1730.42|1736.48|1729.11|17
1733574560000|2024-12-07 12:29:20|1736.64|1729.27|1736.48|1729.11|1736.67|1729.3|1736.23|1728.86|18
1733574570000|2024-12-07 12:29:30|1736.47|1729.1|1736.07|1728.7|1736.58|1729.21|1736.07|1728.7|10
1733574580000|2024-12-07 12:29:40|1736.25|1728.88|1736.91|1729.54|1736.91|1729.54|1736.25|1728.88|9
1733574590000|2024-12-07 12:29:50|1736.66|1729.29|1736.28|1728.91|1736.81|1729.44|1735.99|1728.62|17
1733574600000|2024-12-07 12:30:00|1736.27|1728.9|1736.95|1729.58|1737.42|1730.05|1735.73|1728.36|30
1733574610000|2024-12-07 12:30:10|1736.92|1729.55|1737.69|1730.32|1738.42|1731.05|1736.85|1729.48|28
1733574620000|2024-12-07 12:30:20|1737.78|1730.41|1737.56|1730.19|1738.17|1730.8|1737.56|1730.19|20
1733574630000|2024-12-07 12:30:30|1737.59|1730.22|1737.42|1730.05|1738.04|1730.67|1737.36|1729.99|28
1733574640000|2024-12-07 12:30:40|1737.41|1730.04|1737.14|1729.77|1737.41|1730.04|1737.1|1729.73|17
1733574650000|2024-12-07 12:30:50|1737.19|1729.82|1736.62|1729.25|1737.19|1729.82|1736.23|1728.86|24
1733574660000|2024-12-07 12:31:00|1736.57|1729.2|1738.44|1731.07|1738.44|1731.07|1736.57|1729.2|29
1733574670000|2024-12-07 12:31:10|1738.29|1730.92|1737.65|1730.28|1738.48|1731.11|1737.64|1730.27|22
1733574680000|2024-12-07 12:31:20|1737.6|1730.23|1737.31|1729.94|1737.71|1730.34|1737.31|1729.94|19
1733574690000|2024-12-07 12:31:30|1737.28|1729.91|1737.53|1730.16|1737.78|1730.41|1737.28|1729.91|23
1733574700000|2024-12-07 12:31:40|1737.71|1730.34|1738.33|1730.96|1738.75|1731.38|1737.5|1730.13|20
1733574710000|2024-12-07 12:31:50|1738.2|1730.83|1738.2|1730.83|1738.34|1730.97|1738.16|1730.79|10
1733574720000|2024-12-07 12:32:00|1738.21|1730.84|1738.62|1731.25|1739.48|1732.11|1738.18|1730.81|19
1733574730000|2024-12-07 12:32:10|1738.52|1731.15|1738.44|1731.07|1739.04|1731.67|1738.26|1730.89|19
1733574740000|2024-12-07 12:32:20|1738.37|1731|1737.77|1730.4|1738.37|1731|1737.65|1730.28|24
1733574750000|2024-12-07 12:32:30|1737.72|1730.35|1738.68|1731.31|1738.99|1731.62|1737.72|1730.35|28
1733574760000|2024-12-07 12:32:40|1738.8|1731.43|1739.48|1732.11|1739.71|1732.34|1738.71|1731.34|24
1733574770000|2024-12-07 12:32:50|1739.53|1732.16|1740.65|1733.28|1740.71|1733.34|1739.53|1732.16|23
1733574780000|2024-12-07 12:33:00|1740.67|1733.3|1739.88|1732.51|1740.68|1733.31|1739.83|1732.46|20
1733574790000|2024-12-07 12:33:10|1739.86|1732.49|1739.17|1731.8|1740.17|1732.8|1739.03|1731.66|28
1733574800000|2024-12-07 12:33:20|1739.16|1731.79|1739.11|1731.74|1739.61|1732.24|1738.63|1731.26|30
1733574810000|2024-12-07 12:33:30|1739.1|1731.73|1738.38|1731.01|1739.34|1731.97|1738.38|1731.01|28
1733574820000|2024-12-07 12:33:40|1738.32|1730.95|1738.41|1731.04|1738.41|1731.04|1737.94|1730.57|11
1733574830000|2024-12-07 12:33:50|1738.46|1731.09|1738.35|1730.98|1738.46|1731.09|1737.82|1730.45|11
1733574840000|2024-12-07 12:34:00|1738.34|1730.97|1737.82|1730.45|1738.34|1730.97|1737.79|1730.42|9
1733574850000|2024-12-07 12:34:10|1737.81|1730.44|1737.77|1730.4|1738.08|1730.71|1737.77|1730.4|5
1733574860000|2024-12-07 12:34:20|1737.79|1730.42|1737.84|1730.47|1738.8|1731.43|1737.71|1730.34|27
1733574870000|2024-12-07 12:34:30|1737.72|1730.35|1738.45|1731.08|1738.82|1731.45|1737.72|1730.35|29
1733574880000|2024-12-07 12:34:40|1738.47|1731.1|1739.59|1732.22|1739.61|1732.24|1738.47|1731.1|29
1733574890000|2024-12-07 12:34:50|1739.74|1732.37|1740.08|1732.71|1740.08|1732.71|1739.72|1732.35|20
1733574900000|2024-12-07 12:35:00|1740.09|1732.72|1740.7|1733.33|1740.76|1733.39|1740.09|1732.72|21
1733574910000|2024-12-07 12:35:10|1740.71|1733.34|1740.43|1733.06|1740.76|1733.39|1740.27|1732.9|22
1733574920000|2024-12-07 12:35:20|1740.45|1733.08|1739.26|1731.89|1740.45|1733.08|1739.13|1731.76|27
1733574930000|2024-12-07 12:35:30|1739.3|1731.93|1738.14|1730.77|1739.51|1732.14|1737.9|1730.53|25
1733574940000|2024-12-07 12:35:40|1738.05|1730.68|1738.4|1731.03|1738.41|1731.04|1737.91|1730.54|14
1733574950000|2024-12-07 12:35:50|1738.29|1730.92|1739.05|1731.68|1739.21|1731.84|1737.94|1730.57|22
1733574960000|2024-12-07 12:36:00|1738.83|1731.46|1738.39|1731.02|1738.97|1731.6|1738.39|1731.02|14
1733574970000|2024-12-07 12:36:10|1738.41|1731.04|1738.38|1731.01|1738.77|1731.4|1738.1|1730.73|16
1733574980000|2024-12-07 12:36:20|1738.52|1731.15|1738.11|1730.74|1738.6|1731.23|1738.09|1730.72|8
1733574990000|2024-12-07 12:36:30|1738.1|1730.73|1738.2|1730.83|1738.67|1731.3|1738.1|1730.73|10
1733575000000|2024-12-07 12:36:40|1738.23|1730.86|1738.23|1730.86|1738.68|1731.31|1738.15|1730.78|18
1733575010000|2024-12-07 12:36:50|1738.26|1730.89|1737.94|1730.57|1738.32|1730.95|1737.3|1729.93|29
1733575020000|2024-12-07 12:37:00|1737.97|1730.6|1738.03|1730.66|1738.9|1731.53|1737.94|1730.57|33
1733575030000|2024-12-07 12:37:10|1738.01|1730.64|1738.43|1731.06|1738.46|1731.09|1737.87|1730.5|25
1733575040000|2024-12-07 12:37:20|1738.59|1731.22|1738.71|1731.34|1739.13|1731.76|1738.58|1731.21|29
1733575050000|2024-12-07 12:37:30|1738.7|1731.33|1740.12|1732.75|1740.14|1732.77|1738.7|1731.33|30
1733575060000|2024-12-07 12:37:40|1740.08|1732.71|1739.87|1732.5|1740.29|1732.92|1739.59|1732.22|28
1733575070000|2024-12-07 12:37:50|1739.92|1732.55|1737.29|1729.92|1739.92|1732.55|1737.29|1729.92|30
1733575080000|2024-12-07 12:38:00|1736.9|1729.53|1736.21|1728.84|1737|1729.63|1736.21|1728.84|18
1733575090000|2024-12-07 12:38:10|1736.46|1729.09|1735.99|1728.62|1736.47|1729.1|1735.99|1728.62|7
1733575100000|2024-12-07 12:38:20|1736.02|1728.65|1736.92|1729.55|1737.01|1729.64|1736.02|1728.65|18
1733575110000|2024-12-07 12:38:30|1736.94|1729.57|1736.93|1729.56|1737.09|1729.72|1736.74|1729.37|20
1733575120000|2024-12-07 12:38:40|1736.96|1729.59|1738.06|1730.69|1738.06|1730.69|1736.96|1729.59|16
1733575130000|2024-12-07 12:38:50|1737.92|1730.55|1738.64|1731.27|1738.97|1731.6|1737.88|1730.51|20
1733575140000|2024-12-07 12:39:00|1738.61|1731.24|1738.68|1731.31|1738.72|1731.35|1738.61|1731.24|8
1733575150000|2024-12-07 12:39:10|1738.69|1731.32|1738.43|1731.06|1738.69|1731.32|1738.31|1730.94|20
1733575160000|2024-12-07 12:39:20|1738.34|1730.97|1738.66|1731.29|1739.18|1731.81|1738.34|1730.97|21
1733575170000|2024-12-07 12:39:30|1738.64|1731.27|1738.58|1731.21|1738.66|1731.29|1738.55|1731.18|8
1733575180000|2024-12-07 12:39:40|1738.54|1731.17|1737.82|1730.45|1738.72|1731.35|1737.82|1730.45|22
1733575190000|2024-12-07 12:39:50|1737.79|1730.42|1737.19|1729.82|1737.84|1730.47|1737.19|1729.82|23
1733575200000|2024-12-07 12:40:00|1737.32|1729.95|1736.34|1728.97|1737.46|1730.09|1736.34|1728.97|30
1733575210000|2024-12-07 12:40:10|1736.37|1729|1736.48|1729.11|1736.5|1729.13|1735.89|1728.52|26
1733575220000|2024-12-07 12:40:20|1736.33|1728.96|1736.07|1728.7|1736.88|1729.51|1736.07|1728.7|28
1733575230000|2024-12-07 12:40:30|1736.05|1728.68|1736.92|1729.55|1737.06|1729.69|1735.95|1728.58|20
1733575240000|2024-12-07 12:40:40|1736.95|1729.58|1736.88|1729.51|1736.98|1729.61|1736.49|1729.12|20
1733575250000|2024-12-07 12:40:50|1736.43|1729.06|1735.92|1728.55|1736.43|1729.06|1735.92|1728.55|25
1733575260000|2024-12-07 12:41:00|1736.01|1728.64|1736.66|1729.29|1736.66|1729.29|1736.01|1728.64|13
1733575270000|2024-12-07 12:41:10|1736.91|1729.54|1736.97|1729.6|1737.02|1729.65|1736.61|1729.24|24
1733575280000|2024-12-07 12:41:20|1736.91|1729.54|1737.58|1730.21|1737.78|1730.41|1736.91|1729.54|21
1733575290000|2024-12-07 12:41:30|1737.62|1730.25|1737.71|1730.34|1737.85|1730.48|1737.55|1730.18|16
1733575300000|2024-12-07 12:41:40|1737.68|1730.31|1738.1|1730.73|1738.1|1730.73|1737.68|1730.31|17
1733575310000|2024-12-07 12:41:50|1738.13|1730.76|1737.98|1730.61|1738.21|1730.84|1737.98|1730.61|13
1733575320000|2024-12-07 12:42:00|1737.66|1730.29|1738.07|1730.7|1738.16|1730.79|1737.63|1730.26|19
1733575330000|2024-12-07 12:42:10|1738.32|1730.95|1738.95|1731.58|1738.95|1731.58|1738.32|1730.95|9
1733575340000|2024-12-07 12:42:20|1738.94|1731.57|1738.95|1731.58|1739.85|1732.48|1738.94|1731.57|23
1733575350000|2024-12-07 12:42:30|1738.86|1731.49|1738.17|1730.8|1738.87|1731.5|1738.17|1730.8|17
1733575360000|2024-12-07 12:42:40|1738.1|1730.73|1738.87|1731.5|1739.06|1731.69|1738.1|1730.73|20
1733575370000|2024-12-07 12:42:50|1738.72|1731.35|1738.35|1730.98|1738.72|1731.35|1738.28|1730.91|17
1733575380000|2024-12-07 12:43:00|1738.34|1730.97|1738.49|1731.12|1738.54|1731.17|1738.09|1730.72|15
1733575390000|2024-12-07 12:43:10|1738.44|1731.07|1738.55|1731.18|1738.55|1731.18|1738.31|1730.94|14
1733575400000|2024-12-07 12:43:20|1738.8|1731.43|1739.51|1732.14|1739.51|1732.14|1738.8|1731.43|14
1733575410000|2024-12-07 12:43:30|1739.2|1731.83|1739.34|1731.97|1739.59|1732.22|1739.2|1731.83|22
1733575420000|2024-12-07 12:43:40|1739.41|1732.04|1739.12|1731.75|1739.41|1732.04|1739.12|1731.75|16
1733575430000|2024-12-07 12:43:50|1739.15|1731.78|1738.05|1730.68|1739.22|1731.85|1738.05|1730.68|13
1733575440000|2024-12-07 12:44:00|1737.99|1730.62|1738.1|1730.73|1738.4|1731.03|1737.82|1730.45|21
1733575450000|2024-12-07 12:44:10|1738.08|1730.71|1739.13|1731.76|1739.13|1731.76|1738.08|1730.71|17
1733575460000|2024-12-07 12:44:20|1739.1|1731.73|1739.29|1731.92|1739.38|1732.01|1738.94|1731.57|20
1733575470000|2024-12-07 12:44:30|1739.25|1731.88|1738.91|1731.54|1739.3|1731.93|1738.82|1731.45|18
1733575480000|2024-12-07 12:44:40|1738.95|1731.58|1739.64|1732.27|1739.64|1732.27|1738.95|1731.58|4
1733575490000|2024-12-07 12:44:50|1739.65|1732.28|1739.63|1732.26|1739.65|1732.28|1739.62|1732.25|3
1733575500000|2024-12-07 12:45:00|1739.7|1732.33|1740.46|1733.09|1740.67|1733.3|1739.66|1732.29|16
1733575510000|2024-12-07 12:45:10|1740.53|1733.16|1741.58|1734.21|1741.58|1734.21|1740.53|1733.16|25
1733575520000|2024-12-07 12:45:20|1741.59|1734.22|1741.38|1734.01|1741.89|1734.52|1740.92|1733.55|20
1733575530000|2024-12-07 12:45:30|1741.2|1733.83|1741.45|1734.08|1741.45|1734.08|1741.06|1733.69|16
1733575540000|2024-12-07 12:45:40|1741.39|1734.02|1741.39|1734.02|1741.55|1734.18|1741.12|1733.75|19
1733575550000|2024-12-07 12:45:50|1741.43|1734.06|1741.36|1733.99|1741.62|1734.25|1741.24|1733.87|12
1733575560000|2024-12-07 12:46:00|1741.43|1734.06|1741.36|1733.99|1741.62|1734.25|1741.1|1733.73|16
1733575570000|2024-12-07 12:46:10|1741.52|1734.15|1740.77|1733.4|1741.53|1734.16|1740.76|1733.39|11
1733575580000|2024-12-07 12:46:20|1740.74|1733.37|1740.47|1733.1|1740.84|1733.47|1740.04|1732.67|28
1733575590000|2024-12-07 12:46:30|1740.41|1733.04|1740.43|1733.06|1740.82|1733.45|1740.41|1733.04|19
1733575600000|2024-12-07 12:46:40|1740.72|1733.35|1740.7|1733.33|1740.72|1733.35|1740.43|1733.06|8
1733575610000|2024-12-07 12:46:50|1740.65|1733.28|1738.04|1730.67|1740.65|1733.28|1737.94|1730.57|25
1733575620000|2024-12-07 12:47:00|1737.93|1730.56|1737.07|1729.7|1737.93|1730.56|1737.07|1729.7|34
1733575630000|2024-12-07 12:47:10|1737.04|1729.67|1738.52|1731.15|1738.61|1731.24|1737.04|1729.67|25
1733575640000|2024-12-07 12:47:20|1738.58|1731.21|1739.79|1732.42|1739.81|1732.44|1738.58|1731.21|17
1733575650000|2024-12-07 12:47:30|1739.42|1732.05|1738.84|1731.47|1739.52|1732.15|1738.78|1731.41|24
1733575660000|2024-12-07 12:47:40|1738.99|1731.62|1738.37|1731|1738.99|1731.62|1738.3|1730.93|26
1733575670000|2024-12-07 12:47:50|1738.34|1730.97|1738.23|1730.86|1738.34|1730.97|1738.19|1730.82|12
1733575680000|2024-12-07 12:48:00|1738.16|1730.79|1737.47|1730.1|1738.16|1730.79|1737.47|1730.1|17
1733575690000|2024-12-07 12:48:10|1737.46|1730.09|1736.49|1729.12|1737.46|1730.09|1736.43|1729.06|21
1733575700000|2024-12-07 12:48:20|1736.38|1729.01|1735.95|1728.58|1736.62|1729.25|1735.95|1728.58|27
1733575710000|2024-12-07 12:48:30|1735.9|1728.53|1735.74|1728.37|1735.92|1728.55|1735.73|1728.36|11
1733575720000|2024-12-07 12:48:40|1735.78|1728.41|1735.29|1727.92|1735.78|1728.41|1735.27|1727.9|15
1733575730000|2024-12-07 12:48:50|1735.26|1727.89|1735.43|1728.06|1735.92|1728.55|1735.24|1727.87|23
1733575740000|2024-12-07 12:49:00|1735.4|1728.03|1735.68|1728.31|1735.74|1728.37|1734.91|1727.54|23
1733575750000|2024-12-07 12:49:10|1735.74|1728.37|1734.98|1727.61|1735.74|1728.37|1734.98|1727.61|18
1733575760000|2024-12-07 12:49:20|1734.92|1727.55|1734.89|1727.52|1735.16|1727.79|1734.69|1727.32|26
1733575770000|2024-12-07 12:49:30|1735.23|1727.86|1735.6|1728.23|1735.78|1728.41|1734.99|1727.62|19
1733575780000|2024-12-07 12:49:40|1735.54|1728.17|1736.62|1729.25|1736.62|1729.25|1735.54|1728.17|23
1733575790000|2024-12-07 12:49:50|1736.64|1729.27|1737.33|1729.96|1737.33|1729.96|1736.58|1729.21|17
1733575800000|2024-12-07 12:50:00|1737.51|1730.14|1738.45|1731.08|1738.47|1731.1|1737.51|1730.14|14
1733575810000|2024-12-07 12:50:10|1738.41|1731.04|1738.41|1731.04|1738.47|1731.1|1738.37|1731|13
1733575820000|2024-12-07 12:50:20|1738.32|1730.95|1738.46|1731.09|1738.46|1731.09|1737.97|1730.6|17
1733575830000|2024-12-07 12:50:30|1738.39|1731.02|1738.13|1730.76|1738.39|1731.02|1738.13|1730.76|7
1733575840000|2024-12-07 12:50:40|1738.17|1730.8|1737.89|1730.52|1738.21|1730.84|1737.89|1730.52|17
1733575850000|2024-12-07 12:50:50|1737.93|1730.56|1738.03|1730.66|1738.13|1730.76|1737.73|1730.36|15
1733575860000|2024-12-07 12:51:00|1738.09|1730.72|1739.71|1732.34|1739.84|1732.47|1738.07|1730.7|24
1733575870000|2024-12-07 12:51:10|1739.84|1732.47|1741.11|1733.74|1741.41|1734.04|1739.78|1732.41|20
1733575880000|2024-12-07 12:51:20|1741.14|1733.77|1741.2|1733.83|1741.35|1733.98|1741.05|1733.68|17
1733575890000|2024-12-07 12:51:30|1741.17|1733.8|1741.49|1734.12|1741.49|1734.12|1740.68|1733.31|17
1733575900000|2024-12-07 12:51:40|1741.46|1734.09|1741.57|1734.2|1741.57|1734.2|1740.73|1733.36|25
1733575910000|2024-12-07 12:51:50|1741.5|1734.13|1740.86|1733.49|1741.5|1734.13|1740.61|1733.24|25
1733575920000|2024-12-07 12:52:00|1740.91|1733.54|1740.7|1733.33|1741.03|1733.66|1740.7|1733.33|8
1733575930000|2024-12-07 12:52:10|1740.45|1733.08|1738.45|1731.08|1740.46|1733.09|1738.44|1731.07|26
1733575940000|2024-12-07 12:52:20|1738.38|1731.01|1740.67|1733.3|1740.67|1733.3|1738.35|1730.98|30
1733575950000|2024-12-07 12:52:30|1740.76|1733.39|1741.19|1733.82|1741.72|1734.35|1740.76|1733.39|23
1733575960000|2024-12-07 12:52:40|1741.23|1733.86|1741.31|1733.94|1741.41|1734.04|1741.13|1733.76|19
1733575970000|2024-12-07 12:52:50|1741.19|1733.82|1741.51|1734.14|1741.58|1734.21|1741.19|1733.82|13
1733575980000|2024-12-07 12:53:00|1741.59|1734.22|1740.55|1733.18|1741.59|1734.22|1740.27|1732.9|31
1733575990000|2024-12-07 12:53:10|1740.44|1733.07|1740.66|1733.29|1740.83|1733.46|1740.44|1733.07|26
1733576000000|2024-12-07 12:53:20|1740.64|1733.27|1740.66|1733.29|1741.27|1733.9|1740.54|1733.17|19
1733576010000|2024-12-07 12:53:30|1740.63|1733.26|1739.95|1732.58|1740.63|1733.26|1739.95|1732.58|16
1733576020000|2024-12-07 12:53:40|1739.98|1732.61|1740.36|1732.99|1740.36|1732.99|1739.91|1732.54|15
1733576030000|2024-12-07 12:53:50|1740.43|1733.06|1741.15|1733.78|1741.15|1733.78|1740.43|1733.06|18
1733576040000|2024-12-07 12:54:00|1741.16|1733.79|1741.95|1734.58|1741.98|1734.61|1741.06|1733.69|20
1733576050000|2024-12-07 12:54:10|1742.01|1734.64|1741.9|1734.53|1742.01|1734.64|1741.75|1734.38|8
1733576060000|2024-12-07 12:54:20|1741.92|1734.55|1741.74|1734.37|1742.2|1734.83|1741.7|1734.33|6
1733576070000|2024-12-07 12:54:30|1741.59|1734.22|1741.7|1734.33|1741.78|1734.41|1741.59|1734.22|11
1733576080000|2024-12-07 12:54:40|1741.71|1734.34|1741.12|1733.75|1741.71|1734.34|1741.12|1733.75|18
1733576090000|2024-12-07 12:54:50|1741.19|1733.82|1741.24|1733.87|1741.5|1734.13|1740.88|1733.51|22
1733576100000|2024-12-07 12:55:00|1741.15|1733.78|1740.52|1733.15|1741.47|1734.1|1740.52|1733.15|23
1733576110000|2024-12-07 12:55:10|1740.51|1733.14|1740.77|1733.4|1740.89|1733.52|1740.51|1733.14|20
1733576120000|2024-12-07 12:55:20|1740.57|1733.2|1741.71|1734.34|1741.72|1734.35|1740.49|1733.12|22
1733576130000|2024-12-07 12:55:30|1741.5|1734.13|1741.25|1733.88|1741.53|1734.16|1741.08|1733.71|15
1733576140000|2024-12-07 12:55:40|1741.18|1733.81|1741.19|1733.82|1741.24|1733.87|1741.13|1733.76|18
1733576150000|2024-12-07 12:55:50|1741.16|1733.79|1740.72|1733.35|1741.2|1733.83|1740.72|1733.35|17
1733576160000|2024-12-07 12:56:00|1740.7|1733.33|1741.33|1733.96|1741.75|1734.38|1740.5|1733.13|30
1733576170000|2024-12-07 12:56:10|1741.27|1733.9|1741.18|1733.81|1741.29|1733.92|1740.93|1733.56|13
1733576180000|2024-12-07 12:56:20|1741.58|1734.21|1741.38|1734.01|1742.25|1734.88|1741.34|1733.97|21
1733576190000|2024-12-07 12:56:30|1741.48|1734.11|1741.57|1734.2|1741.57|1734.2|1740.9|1733.53|17
1733576200000|2024-12-07 12:56:40|1741.59|1734.22|1742.07|1734.7|1742.32|1734.95|1741.59|1734.22|16
1733576210000|2024-12-07 12:56:50|1741.98|1734.61|1742.27|1734.9|1742.27|1734.9|1741.98|1734.61|8
1733576220000|2024-12-07 12:57:00|1742.23|1734.86|1742.71|1735.34|1742.73|1735.36|1742.02|1734.65|14
1733576230000|2024-12-07 12:57:10|1743.81|1736.44|1743.14|1735.77|1744.64|1737.27|1743.1|1735.73|13
1733576240000|2024-12-07 12:57:20|1743.17|1735.8|1743.54|1736.17|1743.54|1736.17|1743.17|1735.8|13
1733576250000|2024-12-07 12:57:30|1743.35|1735.98|1743.56|1736.19|1743.71|1736.34|1743.3|1735.93|7
1733576260000|2024-12-07 12:57:40|1743.62|1736.25|1743.46|1736.09|1743.62|1736.25|1742.92|1735.55|20
1733576270000|2024-12-07 12:57:50|1743.54|1736.17|1744.15|1736.78|1744.4|1737.03|1743.53|1736.16|31
1733576280000|2024-12-07 12:58:00|1744.12|1736.75|1744.24|1736.87|1744.4|1737.03|1743.67|1736.3|13
1733576290000|2024-12-07 12:58:10|1744.22|1736.85|1744.07|1736.7|1744.22|1736.85|1743.69|1736.32|12
1733576300000|2024-12-07 12:58:20|1743.72|1736.35|1743.66|1736.29|1743.72|1736.35|1743.61|1736.24|6
1733576310000|2024-12-07 12:58:30|1743.65|1736.28|1742.92|1735.55|1743.65|1736.28|1742.83|1735.46|19
1733576320000|2024-12-07 12:58:40|1742.9|1735.53|1742.97|1735.6|1742.97|1735.6|1742.72|1735.35|12
1733576330000|2024-12-07 12:58:50|1742.72|1735.35|1742.8|1735.43|1742.86|1735.49|1742.65|1735.28|8
1733576340000|2024-12-07 12:59:00|1742.75|1735.38|1743.09|1735.72|1743.24|1735.87|1742.75|1735.38|9
1733576350000|2024-12-07 12:59:10|1743.14|1735.77|1743.56|1736.19|1743.56|1736.19|1743.04|1735.67|5
1733576360000|2024-12-07 12:59:20|1743.46|1736.09|1743.31|1735.94|1743.51|1736.14|1743.21|1735.84|8
1733576370000|2024-12-07 12:59:30|1743.33|1735.96|1743.67|1736.3|1743.67|1736.3|1743.33|1735.96|5
1733576380000|2024-12-07 12:59:40|1743.72|1736.35|1743.47|1736.1|1743.86|1736.49|1743.47|1736.1|9
1733576390000|2024-12-07 12:59:50|1743.46|1736.09|1742.67|1735.3|1743.46|1736.09|1742.67|1735.3|15
1733576400000|2024-12-07 13:00:00|1742.66|1735.29|1742.55|1735.18|1742.8|1735.43|1742.27|1734.9|15
1733576410000|2024-12-07 13:00:10|1742.7|1735.33|1742.78|1735.41|1743.21|1735.84|1742.7|1735.33|6
1733576420000|2024-12-07 13:00:20|1742.83|1735.46|1742.54|1735.17|1742.83|1735.46|1742.11|1734.74|18
1733576430000|2024-12-07 13:00:30|1742.55|1735.18|1742.35|1734.98|1742.65|1735.28|1742.35|1734.98|5
1733576440000|2024-12-07 13:00:40|1742.45|1735.08|1742.94|1735.57|1743.39|1736.02|1742.45|1735.08|9
1733576450000|2024-12-07 13:00:50|1742.93|1735.56|1742.25|1734.88|1742.93|1735.56|1742.11|1734.74|11
1733576460000|2024-12-07 13:01:00|1742.45|1735.08|1742.84|1735.47|1742.98|1735.61|1742.45|1735.08|9
1733576470000|2024-12-07 13:01:10|1742.83|1735.46|1744.52|1737.15|1744.52|1737.15|1742.83|1735.46|17
1733576480000|2024-12-07 13:01:20|1744.47|1737.1|1745.64|1738.27|1745.67|1738.3|1744.47|1737.1|23
1733576490000|2024-12-07 13:01:30|1745.61|1738.24|1746.13|1738.76|1746.18|1738.81|1745.29|1737.92|29
1733576500000|2024-12-07 13:01:40|1745.93|1738.56|1745.7|1738.33|1746.12|1738.75|1745.58|1738.21|23
1733576510000|2024-12-07 13:01:50|1745.78|1738.41|1745.32|1737.95|1746.2|1738.83|1745.3|1737.93|25
1733576520000|2024-12-07 13:02:00|1745.28|1737.91|1743.47|1736.1|1745.28|1737.91|1743.47|1736.1|33
1733576530000|2024-12-07 13:02:10|1743.42|1736.05|1743.29|1735.92|1743.63|1736.26|1743.23|1735.86|25
1733576540000|2024-12-07 13:02:20|1742.92|1735.55|1742.77|1735.4|1743.1|1735.73|1742.77|1735.4|23
1733576550000|2024-12-07 13:02:30|1742.8|1735.43|1742.89|1735.52|1742.96|1735.59|1742.77|1735.4|15
1733576560000|2024-12-07 13:02:40|1742.84|1735.47|1742.73|1735.36|1743.03|1735.66|1742.27|1734.9|19
1733576570000|2024-12-07 13:02:50|1742.72|1735.35|1742.2|1734.83|1742.72|1735.35|1742.12|1734.75|25
1733576580000|2024-12-07 13:03:00|1742.1|1734.73|1742.89|1735.52|1742.89|1735.52|1742.1|1734.73|21
1733576590000|2024-12-07 13:03:10|1742.9|1735.53|1742.85|1735.48|1743.13|1735.76|1742.81|1735.44|16
1733576600000|2024-12-07 13:03:20|1742.77|1735.4|1742.77|1735.4|1742.83|1735.46|1742.75|1735.38|10
1733576610000|2024-12-07 13:03:30|1742.75|1735.38|1744.43|1737.06|1744.43|1737.06|1742.75|1735.38|23
1733576620000|2024-12-07 13:03:40|1744.34|1736.97|1744.97|1737.6|1745.04|1737.67|1744.1|1736.73|22
1733576630000|2024-12-07 13:03:50|1744.98|1737.61|1745.32|1737.95|1745.32|1737.95|1744.94|1737.57|9
1733576640000|2024-12-07 13:04:00|1745.28|1737.91|1745.21|1737.84|1745.32|1737.95|1745.21|1737.84|7
1733576650000|2024-12-07 13:04:10|1745.2|1737.83|1746.06|1738.69|1746.07|1738.7|1745.18|1737.81|17
1733576660000|2024-12-07 13:04:20|1746.07|1738.7|1746.98|1739.61|1747.04|1739.67|1746|1738.63|26
1733576670000|2024-12-07 13:04:30|1747.03|1739.66|1745.49|1738.12|1747.03|1739.66|1745.46|1738.09|29
1733576680000|2024-12-07 13:04:40|1745.46|1738.09|1746.29|1738.92|1746.33|1738.96|1745.46|1738.09|27
1733576690000|2024-12-07 13:04:50|1746.33|1738.96|1746.36|1738.99|1746.37|1739|1746.25|1738.88|14
1733576700000|2024-12-07 13:05:00|1746.33|1738.96|1746.67|1739.3|1746.7|1739.33|1746.33|1738.96|17
1733576710000|2024-12-07 13:05:10|1746.68|1739.31|1748.56|1741.19|1748.56|1741.19|1746.65|1739.28|21
1733576720000|2024-12-07 13:05:20|1748.58|1741.21|1749.34|1741.97|1749.34|1741.97|1748.48|1741.11|26
1733576730000|2024-12-07 13:05:30|1749.35|1741.98|1748.89|1741.52|1749.46|1742.09|1748.8|1741.43|18
1733576740000|2024-12-07 13:05:40|1748.76|1741.39|1747.69|1740.32|1748.99|1741.62|1747.67|1740.3|23
1733576750000|2024-12-07 13:05:50|1747.72|1740.35|1748.3|1740.93|1748.34|1740.97|1747.47|1740.1|24
1733576760000|2024-12-07 13:06:00|1748.42|1741.05|1748.05|1740.68|1748.74|1741.37|1747.32|1739.95|34
1733576770000|2024-12-07 13:06:10|1748.08|1740.71|1748.4|1741.03|1748.55|1741.18|1748.02|1740.65|25
1733576780000|2024-12-07 13:06:20|1748.73|1741.36|1748.91|1741.54|1749.56|1742.19|1748.73|1741.36|30
1733576790000|2024-12-07 13:06:30|1748.86|1741.49|1747.89|1740.52|1749.08|1741.71|1747.88|1740.51|31
1733576800000|2024-12-07 13:06:40|1747.57|1740.2|1747.05|1739.68|1747.75|1740.38|1746.6|1739.23|31
1733576810000|2024-12-07 13:06:50|1747.06|1739.69|1748.84|1741.47|1748.84|1741.47|1746.78|1739.41|29
1733576820000|2024-12-07 13:07:00|1748.64|1741.27|1750.78|1743.41|1751.22|1743.85|1748.64|1741.27|31
1733576830000|2024-12-07 13:07:10|1750.82|1743.45|1750.91|1743.54|1750.91|1743.54|1750.76|1743.39|11
1733576840000|2024-12-07 13:07:20|1750.93|1743.56|1750.69|1743.32|1750.99|1743.62|1750.47|1743.1|24
1733576850000|2024-12-07 13:07:30|1750.66|1743.29|1753.33|1745.96|1753.33|1745.96|1750.66|1743.29|23
1733576860000|2024-12-07 13:07:40|1753.3|1745.93|1753.28|1745.91|1753.75|1746.38|1753.09|1745.72|34
1733576870000|2024-12-07 13:07:50|1752.9|1745.53|1751.59|1744.22|1753.27|1745.9|1751.53|1744.16|34
1733576880000|2024-12-07 13:08:00|1751.65|1744.28|1751.86|1744.49|1752.07|1744.7|1751.2|1743.83|31
1733576890000|2024-12-07 13:08:10|1751.81|1744.44|1751.44|1744.07|1752.12|1744.75|1751.27|1743.9|18
1733576900000|2024-12-07 13:08:20|1751.02|1743.65|1750.59|1743.22|1751.02|1743.65|1750.4|1743.03|27
1733576910000|2024-12-07 13:08:30|1750.6|1743.23|1750.26|1742.89|1750.84|1743.47|1750.15|1742.78|21
1733576920000|2024-12-07 13:08:40|1750.18|1742.81|1749.6|1742.23|1750.19|1742.82|1749.35|1741.98|28
1733576930000|2024-12-07 13:08:50|1749.62|1742.25|1749.28|1741.91|1749.62|1742.25|1748.72|1741.35|25
1733576940000|2024-12-07 13:09:00|1749.26|1741.89|1748.65|1741.28|1749.26|1741.89|1748.14|1740.77|17
1733576950000|2024-12-07 13:09:10|1748.58|1741.21|1747.92|1740.55|1748.58|1741.21|1747.72|1740.35|18
1733576960000|2024-12-07 13:09:20|1748.43|1741.06|1748.83|1741.46|1748.95|1741.58|1748.43|1741.06|18
1733576970000|2024-12-07 13:09:30|1748.79|1741.42|1748.61|1741.24|1749.11|1741.74|1748.28|1740.91|24
1733576980000|2024-12-07 13:09:40|1748.64|1741.27|1748.98|1741.61|1748.98|1741.61|1748.52|1741.15|23
1733576990000|2024-12-07 13:09:50|1748.99|1741.62|1749.96|1742.59|1750.09|1742.72|1748.96|1741.59|27
1733577000000|2024-12-07 13:10:00|1749.97|1742.6|1750.48|1743.11|1750.62|1743.25|1749.54|1742.17|26
1733577010000|2024-12-07 13:10:10|1750.44|1743.07|1750.54|1743.17|1750.71|1743.34|1750.15|1742.78|16
1733577020000|2024-12-07 13:10:20|1750.52|1743.15|1751.32|1743.95|1751.5|1744.13|1750.4|1743.03|23
1733577030000|2024-12-07 13:10:30|1751.31|1743.94|1752.35|1744.98|1752.4|1745.03|1751.3|1743.93|19
1733577040000|2024-12-07 13:10:40|1752.36|1744.99|1751.9|1744.53|1752.5|1745.13|1751.54|1744.17|27
1733577050000|2024-12-07 13:10:50|1752.28|1744.91|1751.57|1744.2|1752.46|1745.09|1751.51|1744.14|29
1733577060000|2024-12-07 13:11:00|1751.8|1744.43|1751.12|1743.75|1751.81|1744.44|1750.84|1743.47|33
1733577070000|2024-12-07 13:11:10|1751.13|1743.76|1751.9|1744.53|1752.36|1744.99|1750.86|1743.49|30
1733577080000|2024-12-07 13:11:20|1751.88|1744.51|1752.12|1744.75|1752.28|1744.91|1751.67|1744.3|22
1733577090000|2024-12-07 13:11:30|1752.03|1744.66|1752.16|1744.79|1752.3|1744.93|1751.95|1744.58|22
1733577100000|2024-12-07 13:11:40|1752.15|1744.78|1751.48|1744.11|1752.16|1744.79|1751.06|1743.69|27
1733577110000|2024-12-07 13:11:50|1751.39|1744.02|1751.59|1744.22|1751.72|1744.35|1751.3|1743.93|28
1733577120000|2024-12-07 13:12:00|1751.36|1743.99|1751.21|1743.84|1751.75|1744.38|1751.19|1743.82|23
1733577130000|2024-12-07 13:12:10|1751.62|1744.25|1752.08|1744.71|1752.25|1744.88|1751.11|1743.74|21
1733577140000|2024-12-07 13:12:20|1752.06|1744.69|1751.67|1744.3|1752.1|1744.73|1751.67|1744.3|25
1733577150000|2024-12-07 13:12:30|1751.68|1744.31|1751.41|1744.04|1751.9|1744.53|1751.24|1743.87|14
1733577160000|2024-12-07 13:12:40|1751.24|1743.87|1751.05|1743.68|1751.66|1744.29|1751.01|1743.64|20
1733577170000|2024-12-07 13:12:50|1751.06|1743.69|1750.08|1742.71|1751.11|1743.74|1750.03|1742.66|31
1733577180000|2024-12-07 13:13:00|1750.2|1742.83|1749.15|1741.78|1750.2|1742.83|1748.44|1741.07|35
1733577190000|2024-12-07 13:13:10|1749.39|1742.02|1749.19|1741.82|1749.44|1742.07|1749.09|1741.72|22
1733577200000|2024-12-07 13:13:20|1749.21|1741.84|1749.56|1742.19|1749.58|1742.21|1749.02|1741.65|20
1733577210000|2024-12-07 13:13:30|1749.57|1742.2|1749.53|1742.16|1749.7|1742.33|1749.1|1741.73|13
1733577220000|2024-12-07 13:13:40|1749.52|1742.15|1749.01|1741.64|1749.81|1742.44|1748.68|1741.31|28
1733577230000|2024-12-07 13:13:50|1749.05|1741.68|1750.32|1742.95|1750.34|1742.97|1749.05|1741.68|27
1733577240000|2024-12-07 13:14:00|1750.34|1742.97|1749.87|1742.5|1750.53|1743.16|1749.66|1742.29|25
1733577250000|2024-12-07 13:14:10|1749.75|1742.38|1749.62|1742.25|1749.89|1742.52|1748.74|1741.37|33
1733577260000|2024-12-07 13:14:20|1749.49|1742.12|1749.03|1741.66|1749.77|1742.4|1748.97|1741.6|19
1733577270000|2024-12-07 13:14:30|1749.35|1741.98|1748.69|1741.32|1749.35|1741.98|1748.5|1741.13|27
1733577280000|2024-12-07 13:14:40|1748.34|1740.97|1748.68|1741.31|1748.87|1741.5|1748.29|1740.92|21
1733577290000|2024-12-07 13:14:50|1748.67|1741.3|1749.43|1742.06|1749.53|1742.16|1748.51|1741.14|19
1733577300000|2024-12-07 13:15:00|1749.42|1742.05|1748.91|1741.54|1749.55|1742.18|1748.9|1741.53|22
1733577310000|2024-12-07 13:15:10|1748.89|1741.52|1748.38|1741.01|1748.91|1741.54|1748.18|1740.81|26
1733577320000|2024-12-07 13:15:20|1748.41|1741.04|1748.56|1741.19|1748.73|1741.36|1748.26|1740.89|15
1733577330000|2024-12-07 13:15:30|1748.54|1741.17|1748.21|1740.84|1748.79|1741.42|1748.16|1740.79|23
1733577340000|2024-12-07 13:15:40|1748.23|1740.86|1748.02|1740.65|1748.23|1740.86|1747.9|1740.53|21
1733577350000|2024-12-07 13:15:50|1748.05|1740.68|1747.63|1740.26|1748.05|1740.68|1747.16|1739.79|29
1733577360000|2024-12-07 13:16:00|1747.6|1740.23|1747.88|1740.51|1748.21|1740.84|1747.18|1739.81|34
1733577370000|2024-12-07 13:16:10|1748.21|1740.84|1747.24|1739.87|1748.22|1740.85|1747.24|1739.87|34
1733577380000|2024-12-07 13:16:20|1747.39|1740.02|1747.44|1740.07|1747.52|1740.15|1747.22|1739.85|30
1733577390000|2024-12-07 13:16:30|1747.42|1740.05|1747.7|1740.33|1747.77|1740.4|1747.12|1739.75|27
1733577400000|2024-12-07 13:16:40|1747.98|1740.61|1747.85|1740.48|1748.08|1740.71|1747.63|1740.26|22
1733577410000|2024-12-07 13:16:50|1748.04|1740.67|1747.94|1740.57|1748.62|1741.25|1747.91|1740.54|29
1733577420000|2024-12-07 13:17:00|1747.95|1740.58|1748.56|1741.19|1748.75|1741.38|1747.88|1740.51|28
1733577430000|2024-12-07 13:17:10|1748.58|1741.21|1748.09|1740.72|1748.58|1741.21|1747.93|1740.56|29
1733577440000|2024-12-07 13:17:20|1748.08|1740.71|1748.07|1740.7|1748.25|1740.88|1747.28|1739.91|30
1733577450000|2024-12-07 13:17:30|1747.79|1740.42|1748.29|1740.92|1748.38|1741.01|1747.79|1740.42|34
1733577460000|2024-12-07 13:17:40|1748.27|1740.9|1748.35|1740.98|1748.59|1741.22|1748.02|1740.65|26
1733577470000|2024-12-07 13:17:50|1748.36|1740.99|1748.31|1740.94|1748.62|1741.25|1748|1740.63|22
1733577480000|2024-12-07 13:18:00|1748.33|1740.96|1748.14|1740.77|1748.58|1741.21|1748.14|1740.77|19
1733577490000|2024-12-07 13:18:10|1748.39|1741.02|1748.51|1741.14|1748.63|1741.26|1748.21|1740.84|26
1733577500000|2024-12-07 13:18:20|1748.53|1741.16|1748.25|1740.88|1748.73|1741.36|1747.91|1740.54|31
1733577510000|2024-12-07 13:18:30|1747.93|1740.56|1748.25|1740.88|1748.26|1740.89|1747.77|1740.4|27
1733577520000|2024-12-07 13:18:40|1747.98|1740.61|1747.64|1740.27|1748.25|1740.88|1747.61|1740.24|29
1733577530000|2024-12-07 13:18:50|1747.62|1740.25|1746.47|1739.1|1747.9|1740.53|1746.47|1739.1|31
1733577540000|2024-12-07 13:19:00|1746.3|1738.93|1746.21|1738.84|1746.56|1739.19|1746.15|1738.78|32
1733577550000|2024-12-07 13:19:10|1746.36|1738.99|1747|1739.63|1747.45|1740.08|1746.36|1738.99|27
1733577560000|2024-12-07 13:19:20|1747.01|1739.64|1747.29|1739.92|1747.7|1740.33|1747|1739.63|21
1733577570000|2024-12-07 13:19:30|1747.6|1740.23|1747.18|1739.81|1747.6|1740.23|1747.1|1739.73|25
1733577580000|2024-12-07 13:19:40|1746.68|1739.31|1746.27|1738.9|1746.98|1739.61|1745.86|1738.49|32
1733577590000|2024-12-07 13:19:50|1745.91|1738.54|1745.16|1737.79|1746.25|1738.88|1745.14|1737.77|26
1733577600000|2024-12-07 13:20:00|1745.13|1737.76|1744.11|1736.74|1745.49|1738.12|1744.11|1736.74|28
1733577610000|2024-12-07 13:20:10|1744.09|1736.72|1745.21|1737.84|1745.22|1737.85|1744.08|1736.71|25
1733577620000|2024-12-07 13:20:20|1745.48|1738.11|1744.6|1737.23|1745.5|1738.13|1744.5|1737.13|29
1733577630000|2024-12-07 13:20:30|1744.62|1737.25|1744.03|1736.66|1744.88|1737.51|1744.03|1736.66|26
1733577640000|2024-12-07 13:20:40|1744.31|1736.94|1744.62|1737.25|1744.62|1737.25|1743.7|1736.33|23
1733577650000|2024-12-07 13:20:50|1744.67|1737.3|1744.65|1737.28|1744.67|1737.3|1744.55|1737.18|13
1733577660000|2024-12-07 13:21:00|1744.52|1737.15|1745.54|1738.17|1745.92|1738.55|1744.52|1737.15|29
1733577670000|2024-12-07 13:21:10|1745.55|1738.18|1745.97|1738.6|1745.97|1738.6|1744.93|1737.56|18
1733577680000|2024-12-07 13:21:20|1745.98|1738.61|1746.22|1738.85|1746.32|1738.95|1745.87|1738.5|11
1733577690000|2024-12-07 13:21:30|1746.36|1738.99|1746.59|1739.22|1746.7|1739.33|1746.06|1738.69|27
1733577700000|2024-12-07 13:21:40|1746.7|1739.33|1746.21|1738.84|1746.73|1739.36|1746.17|1738.8|14
1733577710000|2024-12-07 13:21:50|1746.12|1738.75|1745.47|1738.1|1746.12|1738.75|1745.36|1737.99|23
1733577720000|2024-12-07 13:22:00|1745.36|1737.99|1745.4|1738.03|1745.75|1738.38|1745.31|1737.94|21
1733577730000|2024-12-07 13:22:10|1745.51|1738.14|1745.19|1737.82|1745.65|1738.28|1744.99|1737.62|13
1733577740000|2024-12-07 13:22:20|1745.17|1737.8|1745.86|1738.49|1745.88|1738.51|1745.1|1737.73|10
1733577750000|2024-12-07 13:22:30|1745.58|1738.21|1745.64|1738.27|1745.65|1738.28|1745.26|1737.89|16
1733577760000|2024-12-07 13:22:40|1745.77|1738.4|1745.64|1738.27|1745.88|1738.51|1745.03|1737.66|30
1733577770000|2024-12-07 13:22:50|1745.94|1738.57|1745.64|1738.27|1745.98|1738.61|1745.54|1738.17|20
1733577780000|2024-12-07 13:23:00|1745.54|1738.17|1745.13|1737.76|1745.8|1738.43|1744.99|1737.62|16
1733577790000|2024-12-07 13:23:10|1745.11|1737.74|1744.88|1737.51|1745.38|1738.01|1744.6|1737.23|26
1733577800000|2024-12-07 13:23:20|1744.89|1737.52|1744.85|1737.48|1744.89|1737.52|1744.85|1737.48|9
1733577810000|2024-12-07 13:23:30|1744.83|1737.46|1745.06|1737.69|1745.41|1738.04|1744.54|1737.17|24
1733577820000|2024-12-07 13:23:40|1745.25|1737.88|1744.94|1737.57|1745.25|1737.88|1744.61|1737.24|19
1733577830000|2024-12-07 13:23:50|1744.92|1737.55|1744.61|1737.24|1744.92|1737.55|1744.56|1737.19|16
1733577840000|2024-12-07 13:24:00|1744.6|1737.23|1743.57|1736.2|1744.61|1737.24|1743.54|1736.17|30
1733577850000|2024-12-07 13:24:10|1743.56|1736.19|1743.98|1736.61|1744|1736.63|1743.56|1736.19|13
1733577860000|2024-12-07 13:24:20|1744|1736.63|1744.78|1737.41|1744.78|1737.41|1743.93|1736.56|23
1733577870000|2024-12-07 13:24:30|1744.77|1737.4|1744.88|1737.51|1744.89|1737.52|1744.21|1736.84|21
1733577880000|2024-12-07 13:24:40|1744.77|1737.4|1744.87|1737.5|1744.89|1737.52|1744.77|1737.4|10
1733577890000|2024-12-07 13:24:50|1744.89|1737.52|1744.89|1737.52|1744.91|1737.54|1744.84|1737.47|23
1733577900000|2024-12-07 13:25:00|1744.91|1737.54|1744.74|1737.37|1745.13|1737.76|1744.47|1737.1|24
1733577910000|2024-12-07 13:25:10|1744.84|1737.47|1744.05|1736.68|1745.49|1738.12|1744.05|1736.68|33
1733577920000|2024-12-07 13:25:20|1744.08|1736.71|1744.21|1736.84|1744.25|1736.88|1744.08|1736.71|19
1733577930000|2024-12-07 13:25:30|1744.23|1736.86|1743.81|1736.44|1744.23|1736.86|1743.68|1736.31|20
1733577940000|2024-12-07 13:25:40|1743.83|1736.46|1743.84|1736.47|1743.85|1736.48|1743.8|1736.43|20
1733577950000|2024-12-07 13:25:50|1743.8|1736.43|1743.78|1736.41|1743.84|1736.47|1743.76|1736.39|18
1733577960000|2024-12-07 13:26:00|1743.8|1736.43|1744.03|1736.66|1744.05|1736.68|1743.55|1736.18|22
1733577970000|2024-12-07 13:26:10|1744.01|1736.64|1744.02|1736.65|1744.03|1736.66|1744.01|1736.64|16
1733577980000|2024-12-07 13:26:20|1744.01|1736.64|1743.75|1736.38|1744.02|1736.65|1743.73|1736.36|22
1733577990000|2024-12-07 13:26:30|1743.73|1736.36|1743.43|1736.06|1743.82|1736.45|1743.4|1736.03|26
1733578000000|2024-12-07 13:26:40|1743.47|1736.1|1744.23|1736.86|1744.23|1736.86|1743.28|1735.91|25
1733578010000|2024-12-07 13:26:50|1744.3|1736.93|1743.79|1736.42|1744.66|1737.29|1743.79|1736.42|28
1733578020000|2024-12-07 13:27:00|1743.85|1736.48|1744.06|1736.69|1744.3|1736.93|1743.79|1736.42|23
1733578030000|2024-12-07 13:27:10|1743.82|1736.45|1744.23|1736.86|1744.23|1736.86|1743.79|1736.42|20
1733578040000|2024-12-07 13:27:20|1744.2|1736.83|1743.84|1736.47|1744.2|1736.83|1743.84|1736.47|18
1733578050000|2024-12-07 13:27:30|1743.8|1736.43|1743.4|1736.03|1743.94|1736.57|1743.4|1736.03|29
1733578060000|2024-12-07 13:27:40|1743.15|1735.78|1743.39|1736.02|1743.53|1736.16|1743.01|1735.64|26
1733578070000|2024-12-07 13:27:50|1743.5|1736.13|1743.28|1735.91|1743.51|1736.14|1743.17|1735.8|19
1733578080000|2024-12-07 13:28:00|1743.16|1735.79|1743.14|1735.77|1743.37|1736|1742.91|1735.54|27
1733578090000|2024-12-07 13:28:10|1743.02|1735.65|1742.82|1735.45|1743.14|1735.77|1742.44|1735.07|23
1733578100000|2024-12-07 13:28:20|1742.7|1735.33|1743.39|1736.02|1743.39|1736.02|1742.56|1735.19|21
1733578110000|2024-12-07 13:28:30|1743.28|1735.91|1743.58|1736.21|1743.6|1736.23|1743.18|1735.81|19
1733578120000|2024-12-07 13:28:40|1743.43|1736.06|1743.24|1735.87|1743.43|1736.06|1742.79|1735.42|16
1733578130000|2024-12-07 13:28:50|1743.11|1735.74|1743.2|1735.83|1743.26|1735.89|1742.83|1735.46|28
1733578140000|2024-12-07 13:29:00|1743.05|1735.68|1742.99|1735.62|1743.05|1735.68|1742.91|1735.54|20
1733578150000|2024-12-07 13:29:10|1742.83|1735.46|1742.62|1735.25|1742.89|1735.52|1742.44|1735.07|30
1733578160000|2024-12-07 13:29:20|1742.63|1735.26|1742.92|1735.55|1743.03|1735.66|1742.25|1734.88|21
1733578170000|2024-12-07 13:29:30|1743.01|1735.64|1743.09|1735.72|1743.19|1735.82|1742.76|1735.39|20
1733578180000|2024-12-07 13:29:40|1743.1|1735.73|1742.98|1735.61|1743.12|1735.75|1742.85|1735.48|21
1733578190000|2024-12-07 13:29:50|1742.96|1735.59|1742.69|1735.32|1742.98|1735.61|1742.59|1735.22|24
1733578200000|2024-12-07 13:30:00|1742.51|1735.14|1742.69|1735.32|1742.97|1735.6|1742.18|1734.81|29
1733578210000|2024-12-07 13:30:10|1742.65|1735.28|1742.49|1735.12|1742.73|1735.36|1742.28|1734.91|32
1733578220000|2024-12-07 13:30:20|1742.5|1735.13|1742.7|1735.33|1742.7|1735.33|1742.39|1735.02|23
1733578230000|2024-12-07 13:30:30|1742.72|1735.35|1742.46|1735.09|1742.77|1735.4|1742.36|1734.99|33
1733578240000|2024-12-07 13:30:40|1742.48|1735.11|1742.56|1735.19|1742.56|1735.19|1742.03|1734.66|28
1733578250000|2024-12-07 13:30:50|1742.51|1735.14|1742.41|1735.04|1742.51|1735.14|1741.9|1734.53|25
1733578260000|2024-12-07 13:31:00|1742.03|1734.66|1742.34|1734.97|1742.45|1735.08|1741.9|1734.53|24
1733578270000|2024-12-07 13:31:10|1742.32|1734.95|1742.45|1735.08|1742.7|1735.33|1741.88|1734.51|23
1733578280000|2024-12-07 13:31:20|1742.42|1735.05|1741.8|1734.43|1742.43|1735.06|1741.8|1734.43|23
1733578290000|2024-12-07 13:31:30|1742|1734.63|1742.35|1734.98|1742.73|1735.36|1742|1734.63|24
1733578300000|2024-12-07 13:31:40|1742.33|1734.96|1742.88|1735.51|1742.88|1735.51|1742.11|1734.74|26
1733578310000|2024-12-07 13:31:50|1742.89|1735.52|1743.17|1735.8|1743.25|1735.88|1742.86|1735.49|15
1733578320000|2024-12-07 13:32:00|1743.2|1735.83|1742.42|1735.05|1743.32|1735.95|1742.34|1734.97|29
1733578330000|2024-12-07 13:32:10|1742.39|1735.02|1742.61|1735.24|1742.69|1735.32|1742.39|1735.02|21
1733578340000|2024-12-07 13:32:20|1742.59|1735.22|1742.38|1735.01|1742.59|1735.22|1742.19|1734.82|17
1733578350000|2024-12-07 13:32:30|1742.36|1734.99|1742.36|1734.99|1742.45|1735.08|1741.69|1734.32|25
1733578360000|2024-12-07 13:32:40|1742.37|1735|1742.29|1734.92|1742.5|1735.13|1741.87|1734.5|27
1733578370000|2024-12-07 13:32:50|1742.3|1734.93|1742.23|1734.86|1742.54|1735.17|1741.97|1734.6|19
1733578380000|2024-12-07 13:33:00|1742.28|1734.91|1742.18|1734.81|1742.41|1735.04|1741.71|1734.34|22
1733578390000|2024-12-07 13:33:10|1742.19|1734.82|1742.27|1734.9|1742.42|1735.05|1741.94|1734.57|22
1733578400000|2024-12-07 13:33:20|1742.28|1734.91|1742.16|1734.79|1742.42|1735.05|1742.01|1734.64|20
1733578410000|2024-12-07 13:33:30|1742.17|1734.8|1742.4|1735.03|1742.66|1735.29|1741.86|1734.49|30
1733578420000|2024-12-07 13:33:40|1742.42|1735.05|1742.78|1735.41|1742.8|1735.43|1742.38|1735.01|21
1733578430000|2024-12-07 13:33:50|1742.8|1735.43|1743.34|1735.97|1743.34|1735.97|1742.75|1735.38|14
1733578440000|2024-12-07 13:34:00|1743.12|1735.75|1742.4|1735.03|1743.12|1735.75|1742.16|1734.79|20
1733578450000|2024-12-07 13:34:10|1742.58|1735.21|1742.48|1735.11|1742.58|1735.21|1742.12|1734.75|26
1733578460000|2024-12-07 13:34:20|1742.67|1735.3|1742.56|1735.19|1742.77|1735.4|1742.08|1734.71|15
1733578470000|2024-12-07 13:34:30|1742.57|1735.2|1743.2|1735.83|1743.2|1735.83|1742.38|1735.01|14
1733578480000|2024-12-07 13:34:40|1743.16|1735.79|1742.67|1735.3|1743.27|1735.9|1742.65|1735.28|12
1733578490000|2024-12-07 13:34:50|1742.7|1735.33|1743.38|1736.01|1743.45|1736.08|1742.7|1735.33|18
1733578500000|2024-12-07 13:35:00|1743.56|1736.19|1742.56|1735.19|1743.56|1736.19|1742.56|1735.19|15
1733578510000|2024-12-07 13:35:10|1742.77|1735.4|1741.97|1734.6|1742.77|1735.4|1741.97|1734.6|20
1733578520000|2024-12-07 13:35:20|1741.99|1734.62|1742.09|1734.72|1742.22|1734.85|1741.6|1734.23|21
1733578530000|2024-12-07 13:35:30|1742.14|1734.77|1742.42|1735.05|1742.44|1735.07|1741.98|1734.61|17
1733578540000|2024-12-07 13:35:40|1742.28|1734.91|1742.35|1734.98|1742.7|1735.33|1742.28|1734.91|17
1733578550000|2024-12-07 13:35:50|1742.37|1735|1742.09|1734.72|1742.39|1735.02|1742|1734.63|20
1733578560000|2024-12-07 13:36:00|1742.21|1734.84|1741.99|1734.62|1742.48|1735.11|1741.95|1734.58|22
1733578570000|2024-12-07 13:36:10|1742.13|1734.76|1741.82|1734.45|1742.13|1734.76|1741.76|1734.39|15
1733578580000|2024-12-07 13:36:20|1741.84|1734.47|1742.44|1735.07|1742.49|1735.12|1741.76|1734.39|23
1733578590000|2024-12-07 13:36:30|1742.4|1735.03|1742.66|1735.29|1742.86|1735.49|1742.3|1734.93|22
1733578600000|2024-12-07 13:36:40|1742.47|1735.1|1743.09|1735.72|1743.16|1735.79|1742.47|1735.1|26
1733578610000|2024-12-07 13:36:50|1743.06|1735.69|1743.18|1735.81|1743.18|1735.81|1742.93|1735.56|12
1733578620000|2024-12-07 13:37:00|1743.2|1735.83|1744.14|1736.77|1744.14|1736.77|1743.11|1735.74|19
1733578630000|2024-12-07 13:37:10|1744.08|1736.71|1744.08|1736.71|1744.17|1736.8|1744|1736.63|19
1733578640000|2024-12-07 13:37:20|1744.06|1736.69|1744.37|1737|1744.37|1737|1743.82|1736.45|13
1733578650000|2024-12-07 13:37:30|1744.39|1737.02|1744.03|1736.66|1744.39|1737.02|1744.03|1736.66|19
1733578660000|2024-12-07 13:37:40|1744|1736.63|1744.15|1736.78|1744.2|1736.83|1744|1736.63|19
1733578670000|2024-12-07 13:37:50|1744.14|1736.77|1744.38|1737.01|1744.88|1737.51|1744.14|1736.77|32
1733578680000|2024-12-07 13:38:00|1744.24|1736.87|1744.21|1736.84|1744.58|1737.21|1744.01|1736.64|35
1733578690000|2024-12-07 13:38:10|1744.11|1736.74|1744.25|1736.88|1744.58|1737.21|1744.11|1736.74|33
1733578700000|2024-12-07 13:38:20|1744.32|1736.95|1744.23|1736.86|1744.46|1737.09|1744.2|1736.83|22
1733578710000|2024-12-07 13:38:30|1744.24|1736.87|1744.12|1736.75|1744.24|1736.87|1744.09|1736.72|16
1733578720000|2024-12-07 13:38:40|1744.17|1736.8|1745.68|1738.31|1745.73|1738.36|1744.12|1736.75|27
1733578730000|2024-12-07 13:38:50|1745.69|1738.32|1746.63|1739.26|1746.78|1739.41|1745.69|1738.32|20
1733578740000|2024-12-07 13:39:00|1746.71|1739.34|1745.69|1738.32|1746.75|1739.38|1745.64|1738.27|28
1733578750000|2024-12-07 13:39:10|1745.7|1738.33|1746.28|1738.91|1746.4|1739.03|1745.57|1738.2|27
1733578760000|2024-12-07 13:39:20|1746.29|1738.92|1746.44|1739.07|1746.64|1739.27|1746.26|1738.89|25
1733578770000|2024-12-07 13:39:30|1746.48|1739.11|1746.53|1739.16|1746.62|1739.25|1746.38|1739.01|16
1733578780000|2024-12-07 13:39:40|1746.57|1739.2|1746.5|1739.13|1746.57|1739.2|1746.32|1738.95|12
1733578790000|2024-12-07 13:39:50|1746.44|1739.07|1747.68|1740.31|1747.68|1740.31|1746.43|1739.06|15
1733578800000|2024-12-07 13:40:00|1747.69|1740.32|1747.97|1740.6|1748.08|1740.71|1747.1|1739.73|24
1733578810000|2024-12-07 13:40:10|1747.99|1740.62|1749.21|1741.84|1749.21|1741.84|1747.99|1740.62|18
1733578820000|2024-12-07 13:40:20|1749.27|1741.9|1749.64|1742.27|1749.64|1742.27|1749.23|1741.86|19
1733578830000|2024-12-07 13:40:30|1749.6|1742.23|1748.35|1740.98|1749.6|1742.23|1748.35|1740.98|19
1733578840000|2024-12-07 13:40:40|1748.21|1740.84|1748.13|1740.76|1748.21|1740.84|1748.03|1740.66|25
1733578850000|2024-12-07 13:40:50|1748.12|1740.75|1746.64|1739.27|1748.18|1740.81|1746.64|1739.27|28
1733578860000|2024-12-07 13:41:00|1746.63|1739.26|1746.54|1739.17|1747.18|1739.81|1746.03|1738.66|30
1733578870000|2024-12-07 13:41:10|1746.64|1739.27|1747.52|1740.15|1747.57|1740.2|1746.52|1739.15|20
1733578880000|2024-12-07 13:41:20|1747.48|1740.11|1747.33|1739.96|1747.61|1740.24|1747.11|1739.74|20
1733578890000|2024-12-07 13:41:30|1747.37|1740|1746.81|1739.44|1747.41|1740.04|1746.81|1739.44|12
1733578900000|2024-12-07 13:41:40|1746.71|1739.34|1746.2|1738.83|1746.71|1739.34|1746.2|1738.83|11
1733578910000|2024-12-07 13:41:50|1746.26|1738.89|1745.77|1738.4|1746.26|1738.89|1745.77|1738.4|13
1733578920000|2024-12-07 13:42:00|1745.03|1737.66|1745.29|1737.92|1745.63|1738.26|1745.03|1737.66|17
1733578930000|2024-12-07 13:42:10|1745.3|1737.93|1745.75|1738.38|1746.01|1738.64|1745.3|1737.93|21
1733578940000|2024-12-07 13:42:20|1745.76|1738.39|1746.15|1738.78|1746.21|1738.84|1745.73|1738.36|21
1733578950000|2024-12-07 13:42:30|1746.18|1738.81|1746.24|1738.87|1746.24|1738.87|1746.15|1738.78|11
1733578960000|2024-12-07 13:42:40|1746.28|1738.91|1747.01|1739.64|1747.01|1739.64|1746.15|1738.78|16
1733578970000|2024-12-07 13:42:50|1747.02|1739.65|1746.58|1739.21|1747.13|1739.76|1746.58|1739.21|21
1733578980000|2024-12-07 13:43:00|1746.54|1739.17|1747.07|1739.7|1747.07|1739.7|1746.41|1739.04|16
1733578990000|2024-12-07 13:43:10|1747.04|1739.67|1746.02|1738.65|1747.04|1739.67|1746.02|1738.65|21
1733579000000|2024-12-07 13:43:20|1746.05|1738.68|1746.11|1738.74|1746.62|1739.25|1746.02|1738.65|14
1733579010000|2024-12-07 13:43:30|1746.25|1738.88|1746.35|1738.98|1746.47|1739.1|1746.21|1738.84|12
1733579020000|2024-12-07 13:43:40|1746.38|1739.01|1746.06|1738.69|1746.38|1739.01|1745.96|1738.59|10
1733579030000|2024-12-07 13:43:50|1746.04|1738.67|1745.67|1738.3|1746.04|1738.67|1745.6|1738.23|10
1733579040000|2024-12-07 13:44:00|1745.65|1738.28|1745.83|1738.46|1745.88|1738.51|1745.56|1738.19|11
1733579050000|2024-12-07 13:44:10|1745.85|1738.48|1745.85|1738.48|1745.92|1738.55|1745.74|1738.37|12
1733579060000|2024-12-07 13:44:20|1745.89|1738.52|1746.24|1738.87|1746.4|1739.03|1745.89|1738.52|7
1733579070000|2024-12-07 13:44:30|1746.27|1738.9|1747.19|1739.82|1747.2|1739.83|1746.27|1738.9|9
1733579080000|2024-12-07 13:44:40|1747.15|1739.78|1747.98|1740.61|1747.98|1740.61|1747.15|1739.78|22
1733579090000|2024-12-07 13:44:50|1747.99|1740.62|1748.93|1741.56|1748.93|1741.56|1747.87|1740.5|22
1733579100000|2024-12-07 13:45:00|1748.94|1741.57|1749.58|1742.21|1749.58|1742.21|1748.73|1741.36|17
1733579110000|2024-12-07 13:45:10|1749.59|1742.22|1748.95|1741.58|1749.71|1742.34|1748.47|1741.1|22
1733579120000|2024-12-07 13:45:20|1748.84|1741.47|1748.1|1740.73|1748.84|1741.47|1747.5|1740.13|27
1733579130000|2024-12-07 13:45:30|1748.13|1740.76|1748.48|1741.11|1749|1741.63|1748.13|1740.76|28
1733579140000|2024-12-07 13:45:40|1748.42|1741.05|1747.61|1740.24|1748.49|1741.12|1747.55|1740.18|22
1733579150000|2024-12-07 13:45:50|1747.54|1740.17|1746.58|1739.21|1747.82|1740.45|1746.55|1739.18|25
1733579160000|2024-12-07 13:46:00|1746.55|1739.18|1747.36|1739.99|1747.42|1740.05|1746.55|1739.18|20
1733579170000|2024-12-07 13:46:10|1747.33|1739.96|1746.76|1739.39|1747.36|1739.99|1746.57|1739.2|18
1733579180000|2024-12-07 13:46:20|1747.15|1739.78|1746.93|1739.56|1747.4|1740.03|1746.82|1739.45|20
1733579190000|2024-12-07 13:46:30|1746.9|1739.53|1747.3|1739.93|1747.41|1740.04|1746.9|1739.53|16
1733579200000|2024-12-07 13:46:40|1747.23|1739.86|1747.8|1740.43|1747.8|1740.43|1747.03|1739.66|19
1733579210000|2024-12-07 13:46:50|1747.85|1740.48|1747.66|1740.29|1748.11|1740.74|1747.55|1740.18|20
1733579220000|2024-12-07 13:47:00|1747.64|1740.27|1747.48|1740.11|1747.76|1740.39|1747.24|1739.87|16
1733579230000|2024-12-07 13:47:10|1747.42|1740.05|1747.17|1739.8|1747.65|1740.28|1747.17|1739.8|9
1733579240000|2024-12-07 13:47:20|1747.21|1739.84|1746.39|1739.02|1747.23|1739.86|1746.39|1739.02|9
1733579250000|2024-12-07 13:47:30|1746.7|1739.33|1746.67|1739.3|1746.83|1739.46|1746.43|1739.06|14
1733579260000|2024-12-07 13:47:40|1746.63|1739.26|1746.45|1739.08|1746.83|1739.46|1746.45|1739.08|7
1733579270000|2024-12-07 13:47:50|1746.42|1739.05|1745.36|1737.99|1746.74|1739.37|1745.29|1737.92|20
1733579280000|2024-12-07 13:48:00|1745.34|1737.97|1744.68|1737.31|1745.58|1738.21|1744.68|1737.31|20
1733579290000|2024-12-07 13:48:10|1744.89|1737.52|1745.81|1738.44|1745.9|1738.53|1744.89|1737.52|15
1733579300000|2024-12-07 13:48:20|1745.76|1738.39|1745.75|1738.38|1745.82|1738.45|1745.71|1738.34|15
1733579310000|2024-12-07 13:48:30|1745.71|1738.34|1745.55|1738.18|1745.83|1738.46|1745.39|1738.02|16
1733579320000|2024-12-07 13:48:40|1745.47|1738.1|1745.23|1737.86|1745.47|1738.1|1745.23|1737.86|13
1733579330000|2024-12-07 13:48:50|1745.31|1737.94|1744.94|1737.57|1745.45|1738.08|1744.93|1737.56|9
1733579340000|2024-12-07 13:49:00|1744.91|1737.54|1745.5|1738.13|1745.51|1738.14|1744.87|1737.5|12
1733579350000|2024-12-07 13:49:10|1745.46|1738.09|1745.28|1737.91|1745.58|1738.21|1745.11|1737.74|12
1733579360000|2024-12-07 13:49:20|1745.26|1737.89|1744.84|1737.47|1745.26|1737.89|1744.61|1737.24|17
1733579370000|2024-12-07 13:49:30|1744.76|1737.39|1745.18|1737.81|1745.19|1737.82|1744.27|1736.9|24
1733579380000|2024-12-07 13:49:40|1744.91|1737.54|1744.9|1737.53|1745.13|1737.76|1744.85|1737.48|10
1733579390000|2024-12-07 13:49:50|1744.92|1737.55|1744.99|1737.62|1745.46|1738.09|1744.84|1737.47|18
1733579400000|2024-12-07 13:50:00|1744.98|1737.61|1744.31|1736.94|1745.14|1737.77|1744.31|1736.94|21
1733579410000|2024-12-07 13:50:10|1744.05|1736.68|1744|1736.63|1744.79|1737.42|1743.96|1736.59|24
1733579420000|2024-12-07 13:50:20|1744.48|1737.11|1744.49|1737.12|1744.7|1737.33|1744.44|1737.07|15
1733579430000|2024-12-07 13:50:30|1744.69|1737.32|1744.3|1736.93|1744.69|1737.32|1744.28|1736.91|7
1733579440000|2024-12-07 13:50:40|1744.55|1737.18|1744.33|1736.96|1744.55|1737.18|1743.95|1736.58|16
1733579450000|2024-12-07 13:50:50|1744.32|1736.95|1744.54|1737.17|1744.6|1737.23|1744.1|1736.73|18
1733579460000|2024-12-07 13:51:00|1744.52|1737.15|1744.22|1736.85|1744.57|1737.2|1744.22|1736.85|14
1733579470000|2024-12-07 13:51:10|1744.41|1737.04|1744.38|1737.01|1744.46|1737.09|1744.38|1737.01|14
1733579480000|2024-12-07 13:51:20|1744.37|1737|1744.52|1737.15|1744.52|1737.15|1744.35|1736.98|12
1733579490000|2024-12-07 13:51:30|1744.59|1737.22|1744.29|1736.92|1745.08|1737.71|1744.24|1736.87|20
1733579500000|2024-12-07 13:51:40|1744.24|1736.87|1743.86|1736.49|1744.49|1737.12|1743.86|1736.49|19
1733579510000|2024-12-07 13:51:50|1743.9|1736.53|1743.87|1736.5|1743.9|1736.53|1743.87|1736.5|7
1733579520000|2024-12-07 13:52:00|1743.8|1736.43|1743.85|1736.48|1743.87|1736.5|1743.76|1736.39|7
1733579530000|2024-12-07 13:52:10|1743.79|1736.42|1743.46|1736.09|1743.79|1736.42|1743.06|1735.69|26
1733579540000|2024-12-07 13:52:20|1743.49|1736.12|1743.71|1736.34|1744.08|1736.71|1743.11|1735.74|17
1733579550000|2024-12-07 13:52:30|1743.72|1736.35|1743.8|1736.43|1743.8|1736.43|1743.61|1736.24|15
1733579560000|2024-12-07 13:52:40|1744.17|1736.8|1744.65|1737.28|1744.68|1737.31|1744.17|1736.8|18
1733579570000|2024-12-07 13:52:50|1744.66|1737.29|1746.55|1739.18|1746.58|1739.21|1744.65|1737.28|28
1733579580000|2024-12-07 13:53:00|1746.56|1739.19|1746.07|1738.7|1746.57|1739.2|1746.07|1738.7|17
1733579590000|2024-12-07 13:53:10|1746.08|1738.71|1746.21|1738.84|1746.28|1738.91|1746.02|1738.65|12
1733579600000|2024-12-07 13:53:20|1746.17|1738.8|1746.17|1738.8|1746.25|1738.88|1745.94|1738.57|11
1733579610000|2024-12-07 13:53:30|1746.22|1738.85|1745.87|1738.5|1746.22|1738.85|1745.75|1738.38|15
1733579620000|2024-12-07 13:53:40|1745.82|1738.45|1746.13|1738.76|1746.13|1738.76|1745.82|1738.45|16
1733579630000|2024-12-07 13:53:50|1746.62|1739.25|1746.27|1738.9|1746.78|1739.41|1746.27|1738.9|13
1733579640000|2024-12-07 13:54:00|1746.39|1739.02|1745.8|1738.43|1746.39|1739.02|1745.69|1738.32|17
1733579650000|2024-12-07 13:54:10|1745.72|1738.35|1745.77|1738.4|1745.86|1738.49|1745.63|1738.26|14
1733579660000|2024-12-07 13:54:20|1745.83|1738.46|1745.8|1738.43|1745.86|1738.49|1745.8|1738.43|12
1733579670000|2024-12-07 13:54:30|1745.85|1738.48|1745.74|1738.37|1745.85|1738.48|1745.73|1738.36|10
1733579680000|2024-12-07 13:54:40|1745.73|1738.36|1746.01|1738.64|1746.01|1738.64|1745.7|1738.33|11
1733579690000|2024-12-07 13:54:50|1746.11|1738.74|1745.67|1738.3|1746.11|1738.74|1745.63|1738.26|26
1733579700000|2024-12-07 13:55:00|1745.82|1738.45|1747.48|1740.11|1747.48|1740.11|1745.82|1738.45|21
1733579710000|2024-12-07 13:55:10|1747.44|1740.07|1748.31|1740.94|1748.34|1740.97|1747.44|1740.07|25
1733579720000|2024-12-07 13:55:20|1748.25|1740.88|1749.18|1741.81|1749.18|1741.81|1748.25|1740.88|19
1733579730000|2024-12-07 13:55:30|1749.26|1741.89|1749.37|1742|1749.37|1742|1748.87|1741.5|19
1733579740000|2024-12-07 13:55:40|1749.29|1741.92|1747.95|1740.58|1749.29|1741.92|1747.95|1740.58|29
1733579750000|2024-12-07 13:55:50|1747.98|1740.61|1748.5|1741.13|1748.5|1741.13|1747.95|1740.58|21
1733579760000|2024-12-07 13:56:00|1748.48|1741.11|1748.06|1740.69|1748.48|1741.11|1747.84|1740.47|9
1733579770000|2024-12-07 13:56:10|1747.77|1740.4|1747.5|1740.13|1747.96|1740.59|1747.48|1740.11|18
1733579780000|2024-12-07 13:56:20|1747.72|1740.35|1747.83|1740.46|1747.83|1740.46|1747.72|1740.35|13
1733579790000|2024-12-07 13:56:30|1747.78|1740.41|1747.08|1739.71|1747.82|1740.45|1746.76|1739.39|25
1733579800000|2024-12-07 13:56:40|1747.05|1739.68|1747.1|1739.73|1747.46|1740.09|1746.51|1739.14|19
1733579810000|2024-12-07 13:56:50|1747.05|1739.68|1747.64|1740.27|1747.64|1740.27|1747.05|1739.68|10
1733579820000|2024-12-07 13:57:00|1747.63|1740.26|1747.67|1740.3|1747.91|1740.54|1747.36|1739.99|13
1733579830000|2024-12-07 13:57:10|1747.68|1740.31|1748.3|1740.93|1748.31|1740.94|1747.61|1740.24|21
1733579840000|2024-12-07 13:57:20|1748.27|1740.9|1748.68|1741.31|1748.96|1741.59|1748.27|1740.9|22
1733579850000|2024-12-07 13:57:30|1748.67|1741.3|1749.09|1741.72|1749.1|1741.73|1748.63|1741.26|18
1733579860000|2024-12-07 13:57:40|1749.1|1741.73|1749.54|1742.17|1749.95|1742.58|1748.91|1741.54|19
1733579870000|2024-12-07 13:57:50|1749.55|1742.18|1750.73|1743.36|1750.8|1743.43|1749.55|1742.18|17
1733579880000|2024-12-07 13:58:00|1750.74|1743.37|1751.42|1744.05|1751.63|1744.26|1750.74|1743.37|20
1733579890000|2024-12-07 13:58:10|1751.4|1744.03|1751.01|1743.64|1751.71|1744.34|1750.99|1743.62|19
1733579900000|2024-12-07 13:58:20|1750.99|1743.62|1751.43|1744.06|1751.43|1744.06|1750.99|1743.62|14
1733579910000|2024-12-07 13:58:30|1751.41|1744.04|1751.34|1743.97|1751.41|1744.04|1751.04|1743.67|10
1733579920000|2024-12-07 13:58:40|1751.02|1743.65|1751.22|1743.85|1751.33|1743.96|1750.92|1743.55|22
1733579930000|2024-12-07 13:58:50|1751.19|1743.82|1751.13|1743.76|1751.19|1743.82|1751.13|1743.76|3
1733579940000|2024-12-07 13:59:00|1750.99|1743.62|1750.22|1742.85|1751.03|1743.66|1750.2|1742.83|13
1733579950000|2024-12-07 13:59:10|1750.31|1742.94|1750.06|1742.69|1750.37|1743|1750.01|1742.64|16
1733579960000|2024-12-07 13:59:20|1750.01|1742.64|1749.95|1742.58|1750.24|1742.87|1749.93|1742.56|18
1733579970000|2024-12-07 13:59:30|1749.93|1742.56|1749.32|1741.95|1750.63|1743.26|1749.32|1741.95|23
1733579980000|2024-12-07 13:59:40|1749.31|1741.94|1748.33|1740.96|1749.62|1742.25|1747.97|1740.6|26
1733579990000|2024-12-07 13:59:50|1748.29|1740.92|1747.6|1740.23|1748.51|1741.14|1747.09|1739.72|24
1733580000000|2024-12-07 14:00:00|1747.46|1740.09|1747.27|1739.9|1747.46|1740.09|1746.81|1739.44|23
1733580010000|2024-12-07 14:00:10|1747.28|1739.91|1746.77|1739.4|1747.39|1740.02|1746.75|1739.38|18
1733580020000|2024-12-07 14:00:20|1746.78|1739.41|1747.24|1739.87|1747.24|1739.87|1746.51|1739.14|20
1733580030000|2024-12-07 14:00:30|1747|1739.63|1747.94|1740.57|1747.94|1740.57|1747|1739.63|26
1733580040000|2024-12-07 14:00:40|1747.95|1740.58|1748.51|1741.14|1748.51|1741.14|1747.84|1740.47|23
1733580050000|2024-12-07 14:00:50|1748.5|1741.13|1748.64|1741.27|1749.28|1741.91|1748.5|1741.13|24
1733580060000|2024-12-07 14:01:00|1748.65|1741.28|1749.27|1741.9|1749.29|1741.92|1748.65|1741.28|16
1733580070000|2024-12-07 14:01:10|1749.19|1741.82|1750.76|1743.39|1750.76|1743.39|1749.19|1741.82|24
1733580080000|2024-12-07 14:01:20|1750.82|1743.45|1751.21|1743.84|1751.53|1744.16|1750.82|1743.45|16
1733580090000|2024-12-07 14:01:30|1751.48|1744.11|1751.48|1744.11|1751.64|1744.27|1751.07|1743.7|24
1733580100000|2024-12-07 14:01:40|1751.45|1744.08|1750.59|1743.22|1751.51|1744.14|1750.52|1743.15|16
1733580110000|2024-12-07 14:01:50|1750.45|1743.08|1750.9|1743.53|1751.28|1743.91|1750.45|1743.08|13
1733580120000|2024-12-07 14:02:00|1750.89|1743.52|1750.59|1743.22|1750.93|1743.56|1750.52|1743.15|10
1733580130000|2024-12-07 14:02:10|1750.56|1743.19|1750.31|1742.94|1750.56|1743.19|1750.09|1742.72|15
1733580140000|2024-12-07 14:02:20|1750.04|1742.67|1749.74|1742.37|1750.18|1742.81|1749.55|1742.18|16
1733580150000|2024-12-07 14:02:30|1749.79|1742.42|1750.98|1743.61|1750.98|1743.61|1749.77|1742.4|19
1733580160000|2024-12-07 14:02:40|1751.01|1743.64|1751.37|1744|1751.37|1744|1750.59|1743.22|27
1733580170000|2024-12-07 14:02:50|1751.35|1743.98|1751.88|1744.51|1752.27|1744.9|1751.23|1743.86|22
1733580180000|2024-12-07 14:03:00|1751.79|1744.42|1751.96|1744.59|1752.29|1744.92|1751.46|1744.09|26
1733580190000|2024-12-07 14:03:10|1752.01|1744.64|1751.38|1744.01|1752.01|1744.64|1751.31|1743.94|14
1733580200000|2024-12-07 14:03:20|1751.31|1743.94|1751.65|1744.28|1751.65|1744.28|1751.31|1743.94|13
1733580210000|2024-12-07 14:03:30|1751.67|1744.3|1751.5|1744.13|1751.83|1744.46|1751.22|1743.85|18
1733580220000|2024-12-07 14:03:40|1751.49|1744.12|1750.48|1743.11|1751.49|1744.12|1750.01|1742.64|15
1733580230000|2024-12-07 14:03:50|1750.49|1743.12|1748.91|1741.54|1750.49|1743.12|1748.91|1741.54|30
1733580240000|2024-12-07 14:04:00|1748.44|1741.07|1749.5|1742.13|1749.5|1742.13|1748.43|1741.06|31
1733580250000|2024-12-07 14:04:10|1749.47|1742.1|1748.79|1741.42|1749.47|1742.1|1748.71|1741.34|19
1733580260000|2024-12-07 14:04:20|1748.71|1741.34|1748.53|1741.16|1748.71|1741.34|1748.53|1741.16|20
1733580270000|2024-12-07 14:04:30|1748.09|1740.72|1746.46|1739.09|1748.09|1740.72|1746.46|1739.09|30
1733580280000|2024-12-07 14:04:40|1746.45|1739.08|1746.71|1739.34|1746.73|1739.36|1746.09|1738.72|19
1733580290000|2024-12-07 14:04:50|1746.7|1739.33|1746.64|1739.27|1747.28|1739.91|1746.5|1739.13|25
1733580300000|2024-12-07 14:05:00|1746.59|1739.22|1744.67|1737.3|1746.59|1739.22|1744.58|1737.21|25
1733580310000|2024-12-07 14:05:10|1744.61|1737.24|1744.34|1736.97|1745.05|1737.68|1743.73|1736.36|29
1733580320000|2024-12-07 14:05:20|1744.3|1736.93|1743.79|1736.42|1744.47|1737.1|1743.27|1735.9|26
1733580330000|2024-12-07 14:05:30|1743.78|1736.41|1742.71|1735.34|1743.89|1736.52|1742.71|1735.34|32
1733580340000|2024-12-07 14:05:40|1742.98|1735.61|1742.55|1735.18|1743.28|1735.91|1741.91|1734.54|34
1733580350000|2024-12-07 14:05:50|1742.61|1735.24|1742.92|1735.55|1743.19|1735.82|1742.38|1735.01|25
1733580360000|2024-12-07 14:06:00|1742.68|1735.31|1743.61|1736.24|1743.83|1736.46|1742.63|1735.26|28
1733580370000|2024-12-07 14:06:10|1743.43|1736.06|1743.24|1735.87|1744.04|1736.67|1743.14|1735.77|32
1733580380000|2024-12-07 14:06:20|1743.23|1735.86|1744.58|1737.21|1744.58|1737.21|1743.23|1735.86|28
1733580390000|2024-12-07 14:06:30|1744.61|1737.24|1746.28|1738.91|1746.63|1739.26|1744.61|1737.24|32
1733580400000|2024-12-07 14:06:40|1746.31|1738.94|1746.8|1739.43|1746.89|1739.52|1746.09|1738.72|32
1733580410000|2024-12-07 14:06:50|1746.84|1739.47|1745.9|1738.53|1746.84|1739.47|1745.35|1737.98|34
1733580420000|2024-12-07 14:07:00|1745.91|1738.54|1746.79|1739.42|1746.79|1739.42|1745.69|1738.32|33
1733580430000|2024-12-07 14:07:10|1746.78|1739.41|1747.62|1740.25|1747.69|1740.32|1746.41|1739.04|38
1733580440000|2024-12-07 14:07:20|1747.55|1740.18|1746.98|1739.61|1747.76|1740.39|1746.98|1739.61|28
1733580450000|2024-12-07 14:07:30|1747.07|1739.7|1746.48|1739.11|1747.25|1739.88|1746.39|1739.02|28
1733580460000|2024-12-07 14:07:40|1746.45|1739.08|1745.45|1738.08|1746.49|1739.12|1745.14|1737.77|26
1733580470000|2024-12-07 14:07:50|1745.69|1738.32|1746.53|1739.16|1746.59|1739.22|1745.56|1738.19|24
1733580480000|2024-12-07 14:08:00|1746.22|1738.85|1747.06|1739.69|1747.13|1739.76|1746.19|1738.82|32
1733580490000|2024-12-07 14:08:10|1747.13|1739.76|1746.82|1739.45|1747.19|1739.82|1746.67|1739.3|26
1733580500000|2024-12-07 14:08:20|1746.79|1739.42|1746.38|1739.01|1747.12|1739.75|1746.1|1738.73|29
1733580510000|2024-12-07 14:08:30|1746.29|1738.92|1746.96|1739.59|1747.26|1739.89|1746.2|1738.83|32
1733580520000|2024-12-07 14:08:40|1746.88|1739.51|1746.73|1739.36|1746.99|1739.62|1746.58|1739.21|21
1733580530000|2024-12-07 14:08:50|1746.67|1739.3|1747.51|1740.14|1747.51|1740.14|1746.65|1739.28|34
1733580540000|2024-12-07 14:09:00|1747.47|1740.1|1747.36|1739.99|1747.47|1740.1|1747.28|1739.91|22
1733580550000|2024-12-07 14:09:10|1746.91|1739.54|1745.83|1738.46|1746.93|1739.56|1745.23|1737.86|29
1733580560000|2024-12-07 14:09:20|1745.96|1738.59|1745.02|1737.65|1745.96|1738.59|1744.67|1737.3|21
1733580570000|2024-12-07 14:09:30|1745.08|1737.71|1743.54|1736.17|1745.18|1737.81|1743.54|1736.17|32
1733580580000|2024-12-07 14:09:40|1743.49|1736.12|1743.43|1736.06|1743.86|1736.49|1742.97|1735.6|30
1733580590000|2024-12-07 14:09:50|1743.66|1736.29|1743.63|1736.26|1744.06|1736.69|1743.53|1736.16|24
1733580600000|2024-12-07 14:10:00|1743.65|1736.28|1743.92|1736.55|1743.92|1736.55|1743.44|1736.07|32
1733580610000|2024-12-07 14:10:10|1743.97|1736.6|1745.7|1738.33|1745.7|1738.33|1743.62|1736.25|30
1733580620000|2024-12-07 14:10:20|1745.71|1738.34|1746.79|1739.42|1746.79|1739.42|1745.55|1738.18|28
1733580630000|2024-12-07 14:10:30|1746.7|1739.33|1746.9|1739.53|1747.09|1739.72|1746.64|1739.27|18
1733580640000|2024-12-07 14:10:40|1746.82|1739.45|1744.93|1737.56|1746.82|1739.45|1744.93|1737.56|25
1733580650000|2024-12-07 14:10:50|1745.01|1737.64|1745.1|1737.73|1745.68|1738.31|1744.93|1737.56|27
1733580660000|2024-12-07 14:11:00|1745.41|1738.04|1745.6|1738.23|1745.6|1738.23|1745.01|1737.64|18
1733580670000|2024-12-07 14:11:10|1745.38|1738.01|1744.57|1737.2|1745.5|1738.13|1744.57|1737.2|24
1733580680000|2024-12-07 14:11:20|1744.75|1737.38|1743.97|1736.6|1744.9|1737.53|1743.67|1736.3|24
1733580690000|2024-12-07 14:11:30|1744.09|1736.72|1744.18|1736.81|1744.37|1737|1743.79|1736.42|12
1733580700000|2024-12-07 14:11:40|1744.17|1736.8|1743.78|1736.41|1744.17|1736.8|1743.43|1736.06|8
1733580710000|2024-12-07 14:11:50|1743.81|1736.44|1744.67|1737.3|1744.83|1737.46|1743.77|1736.4|23
1733580720000|2024-12-07 14:12:00|1744.65|1737.28|1744.85|1737.48|1745.62|1738.25|1744.07|1736.7|31
1733580730000|2024-12-07 14:12:10|1745.12|1737.75|1744.85|1737.48|1745.32|1737.95|1744.35|1736.98|29
1733580740000|2024-12-07 14:12:20|1744.76|1737.39|1744.93|1737.56|1744.93|1737.56|1744.74|1737.37|12
1733580750000|2024-12-07 14:12:30|1744.9|1737.53|1744.1|1736.73|1745.07|1737.7|1744.01|1736.64|31
1733580760000|2024-12-07 14:12:40|1744.05|1736.68|1743.75|1736.38|1744.35|1736.98|1743.58|1736.21|25
1733580770000|2024-12-07 14:12:50|1743.74|1736.37|1743.14|1735.77|1743.74|1736.37|1742.65|1735.28|28
1733580780000|2024-12-07 14:13:00|1743.08|1735.71|1741.61|1734.24|1743.15|1735.78|1741.43|1734.06|28
1733580790000|2024-12-07 14:13:10|1742.07|1734.7|1741.33|1733.96|1742.22|1734.85|1741.27|1733.9|34
1733580800000|2024-12-07 14:13:20|1741.78|1734.41|1742.94|1735.57|1743.42|1736.05|1741.48|1734.11|29
1733580810000|2024-12-07 14:13:30|1742.96|1735.59|1743.85|1736.48|1743.85|1736.48|1742.67|1735.3|29
1733580820000|2024-12-07 14:13:40|1743.86|1736.49|1746.43|1739.06|1746.43|1739.06|1743.86|1736.49|29
1733580830000|2024-12-07 14:13:50|1746.42|1739.05|1746.87|1739.5|1746.97|1739.6|1746.42|1739.05|33
1733580840000|2024-12-07 14:14:00|1746.85|1739.48|1745.73|1738.36|1747.28|1739.91|1744.95|1737.58|31
1733580850000|2024-12-07 14:14:10|1745.83|1738.46|1745.37|1738|1745.84|1738.47|1745.27|1737.9|22
1733580860000|2024-12-07 14:14:20|1745.19|1737.82|1745.38|1738.01|1745.42|1738.05|1744.59|1737.22|27
1733580870000|2024-12-07 14:14:30|1745.43|1738.06|1746.06|1738.69|1746.15|1738.78|1745.43|1738.06|26
1733580880000|2024-12-07 14:14:40|1746.1|1738.73|1745.4|1738.03|1746.1|1738.73|1745.32|1737.95|22
1733580890000|2024-12-07 14:14:50|1745.33|1737.96|1744.87|1737.5|1745.43|1738.06|1744.82|1737.45|17
1733580900000|2024-12-07 14:15:00|1744.85|1737.48|1745.55|1738.18|1745.55|1738.18|1744.14|1736.77|29
1733580910000|2024-12-07 14:15:10|1745.57|1738.2|1744.9|1737.53|1745.61|1738.24|1744.9|1737.53|26
1733580920000|2024-12-07 14:15:20|1744.91|1737.54|1744.6|1737.23|1744.91|1737.54|1744|1736.63|26
1733580930000|2024-12-07 14:15:30|1744.59|1737.22|1744.13|1736.76|1744.6|1737.23|1743.99|1736.62|20
1733580940000|2024-12-07 14:15:40|1744.34|1736.97|1744.57|1737.2|1744.82|1737.45|1744.06|1736.69|28
1733580950000|2024-12-07 14:15:50|1744.67|1737.3|1745.12|1737.75|1745.66|1738.29|1744.67|1737.3|31
1733580960000|2024-12-07 14:16:00|1745.07|1737.7|1744.13|1736.76|1745.09|1737.72|1743.97|1736.6|24
1733580970000|2024-12-07 14:16:10|1744.11|1736.74|1744.07|1736.7|1744.11|1736.74|1743.47|1736.1|28
1733580980000|2024-12-07 14:16:20|1744.06|1736.69|1744.5|1737.13|1744.54|1737.17|1744.06|1736.69|18
1733580990000|2024-12-07 14:16:30|1744.52|1737.15|1745.38|1738.01|1745.39|1738.02|1744.16|1736.79|18
1733581000000|2024-12-07 14:16:40|1744.96|1737.59|1745.9|1738.53|1746.08|1738.71|1744.96|1737.59|26
1733581010000|2024-12-07 14:16:50|1746.16|1738.79|1746.21|1738.84|1746.54|1739.17|1745.73|1738.36|26
1733581020000|2024-12-07 14:17:00|1745.91|1738.54|1745.2|1737.83|1745.91|1738.54|1745.2|1737.83|22
1733581030000|2024-12-07 14:17:10|1745.05|1737.68|1744.1|1736.73|1745.05|1737.68|1743.74|1736.37|29
1733581040000|2024-12-07 14:17:20|1744.08|1736.71|1743.14|1735.77|1744.26|1736.89|1742.91|1735.54|23
1733581050000|2024-12-07 14:17:30|1743.46|1736.09|1743.44|1736.07|1743.51|1736.14|1742.9|1735.53|25
1733581060000|2024-12-07 14:17:40|1743.48|1736.11|1743.77|1736.4|1743.8|1736.43|1743.34|1735.97|20
1733581070000|2024-12-07 14:17:50|1744.08|1736.71|1744.4|1737.03|1744.72|1737.35|1744.05|1736.68|32
1733581080000|2024-12-07 14:18:00|1744.28|1736.91|1745.86|1738.49|1745.86|1738.49|1744.27|1736.9|30
1733581090000|2024-12-07 14:18:10|1745.88|1738.51|1746.76|1739.39|1746.78|1739.41|1745.3|1737.93|28
1733581100000|2024-12-07 14:18:20|1746.72|1739.35|1746.63|1739.26|1747.3|1739.93|1746.26|1738.89|32
1733581110000|2024-12-07 14:18:30|1746.73|1739.36|1747.21|1739.84|1747.23|1739.86|1746.65|1739.28|23
1733581120000|2024-12-07 14:18:40|1747.22|1739.85|1746.2|1738.83|1747.26|1739.89|1746.09|1738.72|26
1733581130000|2024-12-07 14:18:50|1746.15|1738.78|1747.17|1739.8|1747.2|1739.83|1746.15|1738.78|33
1733581140000|2024-12-07 14:19:00|1747.14|1739.77|1746.56|1739.19|1747.21|1739.84|1746.56|1739.19|24
1733581150000|2024-12-07 14:19:10|1746.72|1739.35|1746.08|1738.71|1746.72|1739.35|1745.88|1738.51|31
1733581160000|2024-12-07 14:19:20|1746.06|1738.69|1746.52|1739.15|1746.54|1739.17|1745.98|1738.61|24
1733581170000|2024-12-07 14:19:30|1746.55|1739.18|1747.43|1740.06|1747.68|1740.31|1746.29|1738.92|25
1733581180000|2024-12-07 14:19:40|1747.31|1739.94|1747.78|1740.41|1747.89|1740.52|1747.14|1739.77|34
1733581190000|2024-12-07 14:19:50|1747.75|1740.38|1746.23|1738.86|1747.83|1740.46|1746.23|1738.86|35
1733581200000|2024-12-07 14:20:00|1746.13|1738.76|1746.3|1738.93|1746.45|1739.08|1746.01|1738.64|26
1733581210000|2024-12-07 14:20:10|1746.33|1738.96|1746.68|1739.31|1747.5|1740.13|1746.33|1738.96|30
1733581220000|2024-12-07 14:20:20|1746.72|1739.35|1746.31|1738.94|1746.76|1739.39|1746.29|1738.92|26
1733581230000|2024-12-07 14:20:30|1746.28|1738.91|1747.16|1739.79|1747.18|1739.81|1746.08|1738.71|28
1733581240000|2024-12-07 14:20:40|1747.1|1739.73|1746.72|1739.35|1747.11|1739.74|1746.72|1739.35|22
1733581250000|2024-12-07 14:20:50|1746.75|1739.38|1746.59|1739.22|1746.83|1739.46|1746.07|1738.7|26
1733581260000|2024-12-07 14:21:00|1746.52|1739.15|1747.04|1739.67|1747.33|1739.96|1746.47|1739.1|34
1733581270000|2024-12-07 14:21:10|1747.01|1739.64|1747.51|1740.14|1747.79|1740.42|1746.99|1739.62|28
1733581280000|2024-12-07 14:21:20|1747.49|1740.12|1747.42|1740.05|1747.8|1740.43|1747.13|1739.76|20
1733581290000|2024-12-07 14:21:30|1747.56|1740.19|1747.4|1740.03|1747.97|1740.6|1747.28|1739.91|23
1733581300000|2024-12-07 14:21:40|1747.37|1740|1745.69|1738.32|1747.4|1740.03|1745.69|1738.32|19
1733581310000|2024-12-07 14:21:50|1745.72|1738.35|1745.21|1737.84|1745.72|1738.35|1744.64|1737.27|22
1733581320000|2024-12-07 14:22:00|1745.18|1737.81|1745.08|1737.71|1745.36|1737.99|1744.82|1737.45|27
1733581330000|2024-12-07 14:22:10|1745.11|1737.74|1745.38|1738.01|1745.38|1738.01|1744.8|1737.43|22
1733581340000|2024-12-07 14:22:20|1745.49|1738.12|1744.86|1737.49|1745.57|1738.2|1744.86|1737.49|24
1733581350000|2024-12-07 14:22:30|1744.85|1737.48|1745.32|1737.95|1745.64|1738.27|1744.76|1737.39|22
1733581360000|2024-12-07 14:22:40|1745.29|1737.92|1745.83|1738.46|1746|1738.63|1745.24|1737.87|19
1733581370000|2024-12-07 14:22:50|1745.86|1738.49|1745.2|1737.83|1745.91|1738.54|1745.12|1737.75|16
1733581380000|2024-12-07 14:23:00|1745.09|1737.72|1743.81|1736.44|1745.09|1737.72|1743.81|1736.44|24
1733581390000|2024-12-07 14:23:10|1743.82|1736.45|1743.63|1736.26|1744|1736.63|1743.5|1736.13|23
1733581400000|2024-12-07 14:23:20|1743.62|1736.25|1743.74|1736.37|1743.83|1736.46|1743.59|1736.22|27
1733581410000|2024-12-07 14:23:30|1743.98|1736.61|1743.68|1736.31|1743.98|1736.61|1743.37|1736|22
1733581420000|2024-12-07 14:23:40|1743.47|1736.1|1743.6|1736.23|1743.85|1736.48|1743.47|1736.1|18
1733581430000|2024-12-07 14:23:50|1743.54|1736.17|1743.9|1736.53|1744.15|1736.78|1743.32|1735.95|22
1733581440000|2024-12-07 14:24:00|1743.88|1736.51|1745.53|1738.16|1745.53|1738.16|1743.84|1736.47|30
1733581450000|2024-12-07 14:24:10|1745.54|1738.17|1745.69|1738.32|1745.88|1738.51|1745.3|1737.93|28
1733581460000|2024-12-07 14:24:20|1745.68|1738.31|1745.02|1737.65|1745.85|1738.48|1745.02|1737.65|28
1733581470000|2024-12-07 14:24:30|1745.1|1737.73|1744.9|1737.53|1745.45|1738.08|1744.9|1737.53|25
1733581480000|2024-12-07 14:24:40|1745.17|1737.8|1744.99|1737.62|1745.18|1737.81|1744.66|1737.29|19
1733581490000|2024-12-07 14:24:50|1745.03|1737.66|1745.76|1738.39|1746.44|1739.07|1745.03|1737.66|35
1733581500000|2024-12-07 14:25:00|1745.73|1738.36|1745.79|1738.42|1745.95|1738.58|1745.4|1738.03|25
1733581510000|2024-12-07 14:25:10|1745.81|1738.44|1745.2|1737.83|1745.81|1738.44|1745.1|1737.73|17
1733581520000|2024-12-07 14:25:20|1745.19|1737.82|1744.76|1737.39|1745.25|1737.88|1744.39|1737.02|26
1733581530000|2024-12-07 14:25:30|1744.73|1737.36|1744.53|1737.16|1744.73|1737.36|1744.03|1736.66|27
1733581540000|2024-12-07 14:25:40|1744.54|1737.17|1744.68|1737.31|1744.68|1737.31|1744.16|1736.79|24
1733581550000|2024-12-07 14:25:50|1744.67|1737.3|1745.01|1737.64|1745.44|1738.07|1744.56|1737.19|27
1733581560000|2024-12-07 14:26:00|1744.79|1737.42|1745.99|1738.62|1746|1738.63|1744.79|1737.42|22
1733581570000|2024-12-07 14:26:10|1745.68|1738.31|1744.79|1737.42|1745.88|1738.51|1744.63|1737.26|34
1733581580000|2024-12-07 14:26:20|1744.97|1737.6|1745.59|1738.22|1745.66|1738.29|1744.68|1737.31|29
1733581590000|2024-12-07 14:26:30|1745.28|1737.91|1745.22|1737.85|1745.66|1738.29|1745.14|1737.77|27
1733581600000|2024-12-07 14:26:40|1745.54|1738.17|1746.27|1738.9|1746.3|1738.93|1745.32|1737.95|30
1733581610000|2024-12-07 14:26:50|1746.2|1738.83|1746.3|1738.93|1746.5|1739.13|1746.01|1738.64|23
1733581620000|2024-12-07 14:27:00|1746.26|1738.89|1746.73|1739.36|1747.03|1739.66|1746.15|1738.78|20
1733581630000|2024-12-07 14:27:10|1746.64|1739.27|1746.99|1739.62|1747.01|1739.64|1746.23|1738.86|22
1733581640000|2024-12-07 14:27:20|1746.88|1739.51|1746.77|1739.4|1747.04|1739.67|1746.77|1739.4|11
1733581650000|2024-12-07 14:27:30|1746.79|1739.42|1746.41|1739.04|1746.79|1739.42|1746.33|1738.96|16
1733581660000|2024-12-07 14:27:40|1746.32|1738.95|1745.95|1738.58|1746.36|1738.99|1745.66|1738.29|22
1733581670000|2024-12-07 14:27:50|1745.88|1738.51|1745.91|1738.54|1745.92|1738.55|1745.54|1738.17|14
1733581680000|2024-12-07 14:28:00|1746.04|1738.67|1746.56|1739.19|1746.61|1739.24|1745.97|1738.6|22
1733581690000|2024-12-07 14:28:10|1746.47|1739.1|1745.93|1738.56|1746.5|1739.13|1745.89|1738.52|17
1733581700000|2024-12-07 14:28:20|1746.27|1738.9|1746.12|1738.75|1746.3|1738.93|1745.95|1738.58|15
1733581710000|2024-12-07 14:28:30|1746.04|1738.67|1745.59|1738.22|1746.04|1738.67|1745.28|1737.91|16
1733581720000|2024-12-07 14:28:40|1745.61|1738.24|1745.97|1738.6|1746.02|1738.65|1745.29|1737.92|22
1733581730000|2024-12-07 14:28:50|1746.33|1738.96|1746.74|1739.37|1746.77|1739.4|1746.33|1738.96|18
1733581740000|2024-12-07 14:29:00|1746.42|1739.05|1745.5|1738.13|1746.42|1739.05|1745.35|1737.98|21
1733581750000|2024-12-07 14:29:10|1745.43|1738.06|1744.49|1737.12|1745.43|1738.06|1744.49|1737.12|16
1733581760000|2024-12-07 14:29:20|1744.47|1737.1|1744.73|1737.36|1744.77|1737.4|1744.39|1737.02|20
1733581770000|2024-12-07 14:29:30|1744.75|1737.38|1744.14|1736.77|1744.75|1737.38|1744.14|1736.77|28
1733581780000|2024-12-07 14:29:40|1744.18|1736.81|1744.12|1736.75|1744.47|1737.1|1744.1|1736.73|21
1733581790000|2024-12-07 14:29:50|1744.1|1736.73|1743.95|1736.58|1744.1|1736.73|1743.61|1736.24|26
1733581800000|2024-12-07 14:30:00|1743.94|1736.57|1743.75|1736.38|1743.98|1736.61|1743.54|1736.17|24
1733581810000|2024-12-07 14:30:10|1743.79|1736.42|1743.8|1736.43|1744.24|1736.87|1743.67|1736.3|24
1733581820000|2024-12-07 14:30:20|1744.05|1736.68|1744.01|1736.64|1744.44|1737.07|1743.92|1736.55|23
1733581830000|2024-12-07 14:30:30|1744.25|1736.88|1744.34|1736.97|1744.36|1736.99|1744.01|1736.64|19
1733581840000|2024-12-07 14:30:40|1744.32|1736.95|1744.19|1736.82|1744.44|1737.07|1743.97|1736.6|19
1733581850000|2024-12-07 14:30:50|1744.17|1736.8|1744.44|1737.07|1744.86|1737.49|1744.09|1736.72|24
1733581860000|2024-12-07 14:31:00|1744.82|1737.45|1745|1737.63|1745.2|1737.83|1744.4|1737.03|24
1733581870000|2024-12-07 14:31:10|1744.98|1737.61|1744.55|1737.18|1744.98|1737.61|1743.93|1736.56|26
1733581880000|2024-12-07 14:31:20|1744.58|1737.21|1745.04|1737.67|1745.11|1737.74|1744.12|1736.75|29
1733581890000|2024-12-07 14:31:30|1745.01|1737.64|1744.98|1737.61|1745.57|1738.2|1744.71|1737.34|23
1733581900000|2024-12-07 14:31:40|1744.85|1737.48|1744.92|1737.55|1745.05|1737.68|1744.72|1737.35|17
1733581910000|2024-12-07 14:31:50|1744.97|1737.6|1745.36|1737.99|1745.4|1738.03|1744.92|1737.55|16
1733581920000|2024-12-07 14:32:00|1745.4|1738.03|1745.37|1738|1745.49|1738.12|1744.07|1736.7|30
1733581930000|2024-12-07 14:32:10|1745.35|1737.98|1745.08|1737.71|1745.37|1738|1745.01|1737.64|18
1733581940000|2024-12-07 14:32:20|1744.93|1737.56|1745.39|1738.02|1745.43|1738.06|1744.93|1737.56|14
1733581950000|2024-12-07 14:32:30|1745.46|1738.09|1745.66|1738.29|1745.83|1738.46|1745.46|1738.09|13
1733581960000|2024-12-07 14:32:40|1745.67|1738.3|1745.71|1738.34|1745.82|1738.45|1745.64|1738.27|17
1733581970000|2024-12-07 14:32:50|1745.72|1738.35|1745.92|1738.55|1745.92|1738.55|1745.67|1738.3|9
1733581980000|2024-12-07 14:33:00|1745.79|1738.42|1745.2|1737.83|1745.79|1738.42|1745.13|1737.76|17
1733581990000|2024-12-07 14:33:10|1745.18|1737.81|1745.79|1738.42|1745.89|1738.52|1745.18|1737.81|17
1733582000000|2024-12-07 14:33:20|1745.91|1738.54|1745.07|1737.7|1745.91|1738.54|1744.85|1737.48|18
1733582010000|2024-12-07 14:33:30|1745.05|1737.68|1743.38|1736.01|1745.14|1737.77|1743.38|1736.01|27
1733582020000|2024-12-07 14:33:40|1743.4|1736.03|1743.53|1736.16|1743.6|1736.23|1742.99|1735.62|32
1733582030000|2024-12-07 14:33:50|1743.44|1736.07|1743.32|1735.95|1743.71|1736.34|1742.97|1735.6|24
1733582040000|2024-12-07 14:34:00|1743.4|1736.03|1744.36|1736.99|1744.36|1736.99|1743.4|1736.03|27
1733582050000|2024-12-07 14:34:10|1744.31|1736.94|1745.67|1738.3|1745.67|1738.3|1744.31|1736.94|29
1733582060000|2024-12-07 14:34:20|1745.77|1738.4|1745.79|1738.42|1746.28|1738.91|1745.56|1738.19|20
1733582070000|2024-12-07 14:34:30|1745.81|1738.44|1745.44|1738.07|1745.86|1738.49|1745.44|1738.07|19
1733582080000|2024-12-07 14:34:40|1745.49|1738.12|1745.99|1738.62|1746.43|1739.06|1745.36|1737.99|23
1733582090000|2024-12-07 14:34:50|1746|1738.63|1745.72|1738.35|1746.12|1738.75|1745.72|1738.35|20
1733582100000|2024-12-07 14:35:00|1745.82|1738.45|1746.52|1739.15|1746.91|1739.54|1745.82|1738.45|24
1733582110000|2024-12-07 14:35:10|1746.36|1738.99|1745.81|1738.44|1746.52|1739.15|1745.72|1738.35|26
1733582120000|2024-12-07 14:35:20|1745.83|1738.46|1745.04|1737.67|1745.93|1738.56|1745.04|1737.67|25
1733582130000|2024-12-07 14:35:30|1745.13|1737.76|1744.55|1737.18|1745.13|1737.76|1744.28|1736.91|25
1733582140000|2024-12-07 14:35:40|1744.57|1737.2|1745.55|1738.18|1745.55|1738.18|1744.32|1736.95|19
1733582150000|2024-12-07 14:35:50|1745.54|1738.17|1745.25|1737.88|1745.54|1738.17|1745.06|1737.69|22
1733582160000|2024-12-07 14:36:00|1745.24|1737.87|1745.94|1738.57|1745.94|1738.57|1745.11|1737.74|22
1733582170000|2024-12-07 14:36:10|1745.93|1738.56|1744.92|1737.55|1746.33|1738.96|1744.9|1737.53|27
1733582180000|2024-12-07 14:36:20|1744.94|1737.57|1745.14|1737.77|1745.17|1737.8|1744.79|1737.42|12
1733582190000|2024-12-07 14:36:30|1745.08|1737.71|1745.13|1737.76|1745.19|1737.82|1745.08|1737.71|8
1733582200000|2024-12-07 14:36:40|1745.17|1737.8|1745.41|1738.04|1745.42|1738.05|1745.12|1737.75|23
1733582210000|2024-12-07 14:36:50|1745.44|1738.07|1745.74|1738.37|1746.19|1738.82|1745.43|1738.06|21
1733582220000|2024-12-07 14:37:00|1745.68|1738.31|1745.9|1738.53|1745.9|1738.53|1745.22|1737.85|22
1733582230000|2024-12-07 14:37:10|1745.87|1738.5|1745.22|1737.85|1745.87|1738.5|1745.22|1737.85|23
1733582240000|2024-12-07 14:37:20|1745.2|1737.83|1745.27|1737.9|1745.27|1737.9|1744.68|1737.31|19
1733582250000|2024-12-07 14:37:30|1745.26|1737.89|1745.32|1737.95|1745.35|1737.98|1744.98|1737.61|20
1733582260000|2024-12-07 14:37:40|1745.24|1737.87|1746.15|1738.78|1746.15|1738.78|1745.24|1737.87|22
1733582270000|2024-12-07 14:37:50|1746.11|1738.74|1746.33|1738.96|1746.6|1739.23|1746.09|1738.72|25
1733582280000|2024-12-07 14:38:00|1746.29|1738.92|1746.13|1738.76|1746.29|1738.92|1746.01|1738.64|21
1733582290000|2024-12-07 14:38:10|1746.18|1738.81|1746.43|1739.06|1746.67|1739.3|1746.13|1738.76|19
1733582300000|2024-12-07 14:38:20|1746.48|1739.11|1746.66|1739.29|1746.67|1739.3|1746.28|1738.91|21
1733582310000|2024-12-07 14:38:30|1746.62|1739.25|1746.76|1739.39|1746.9|1739.53|1746.61|1739.24|20
1733582320000|2024-12-07 14:38:40|1746.82|1739.45|1746.48|1739.11|1746.91|1739.54|1746.48|1739.11|17
1733582330000|2024-12-07 14:38:50|1746.46|1739.09|1746.5|1739.13|1746.76|1739.39|1746.35|1738.98|20
1733582340000|2024-12-07 14:39:00|1746.52|1739.15|1745.94|1738.57|1746.52|1739.15|1745.65|1738.28|23
1733582350000|2024-12-07 14:39:10|1746.15|1738.78|1745.88|1738.51|1746.2|1738.83|1745.87|1738.5|31
1733582360000|2024-12-07 14:39:20|1746.11|1738.74|1746.61|1739.24|1746.87|1739.5|1745.93|1738.56|32
1733582370000|2024-12-07 14:39:30|1746.59|1739.22|1746.28|1738.91|1746.62|1739.25|1745.9|1738.53|31
1733582380000|2024-12-07 14:39:40|1746.1|1738.73|1746.26|1738.89|1746.38|1739.01|1745.85|1738.48|27
1733582390000|2024-12-07 14:39:50|1746.41|1739.04|1746.43|1739.06|1746.81|1739.44|1746.33|1738.96|27
1733582400000|2024-12-07 14:40:00|1746.45|1739.08|1746.71|1739.34|1746.9|1739.53|1746.28|1738.91|24
1733582410000|2024-12-07 14:40:10|1746.69|1739.32|1747.95|1740.58|1747.95|1740.58|1746.64|1739.27|23
1733582420000|2024-12-07 14:40:20|1747.64|1740.27|1748.8|1741.43|1748.87|1741.5|1747.56|1740.19|29
1733582430000|2024-12-07 14:40:30|1748.84|1741.47|1749.62|1742.25|1749.67|1742.3|1748.83|1741.46|29
1733582440000|2024-12-07 14:40:40|1749.64|1742.27|1748.89|1741.52|1749.67|1742.3|1748.89|1741.52|23
1733582450000|2024-12-07 14:40:50|1748.86|1741.49|1748.71|1741.34|1748.86|1741.49|1748.52|1741.15|23
1733582460000|2024-12-07 14:41:00|1748.7|1741.33|1748.17|1740.8|1748.7|1741.33|1747.74|1740.37|28
1733582470000|2024-12-07 14:41:10|1748.25|1740.88|1748.98|1741.61|1748.98|1741.61|1748.06|1740.69|28
1733582480000|2024-12-07 14:41:20|1748.99|1741.62|1749.21|1741.84|1749.21|1741.84|1748.85|1741.48|9
1733582490000|2024-12-07 14:41:30|1749.22|1741.85|1749.07|1741.7|1749.22|1741.85|1749.04|1741.67|9
1733582500000|2024-12-07 14:41:40|1749.13|1741.76|1749.72|1742.35|1749.72|1742.35|1748.99|1741.62|20
1733582510000|2024-12-07 14:41:50|1749.88|1742.51|1750.08|1742.71|1750.26|1742.89|1749.88|1742.51|12
1733582520000|2024-12-07 14:42:00|1750.15|1742.78|1749.67|1742.3|1750.16|1742.79|1749.6|1742.23|17
1733582530000|2024-12-07 14:42:10|1749.74|1742.37|1748.97|1741.6|1749.74|1742.37|1748.72|1741.35|17
1733582540000|2024-12-07 14:42:20|1748.99|1741.62|1749.33|1741.96|1749.33|1741.96|1748.7|1741.33|27
1733582550000|2024-12-07 14:42:30|1749.31|1741.94|1749.14|1741.77|1749.38|1742.01|1748.93|1741.56|18
1733582560000|2024-12-07 14:42:40|1749.01|1741.64|1748.79|1741.42|1749.31|1741.94|1748.19|1740.82|21
1733582570000|2024-12-07 14:42:50|1748.75|1741.38|1749.03|1741.66|1749.47|1742.1|1748.75|1741.38|28
1733582580000|2024-12-07 14:43:00|1749.05|1741.68|1749.33|1741.96|1749.4|1742.03|1748.69|1741.32|23
1733582590000|2024-12-07 14:43:10|1749.08|1741.71|1750.64|1743.27|1750.64|1743.27|1749.05|1741.68|27
1733582600000|2024-12-07 14:43:20|1750.65|1743.28|1749.64|1742.27|1750.69|1743.32|1749.36|1741.99|31
1733582610000|2024-12-07 14:43:30|1749.61|1742.24|1749.7|1742.33|1749.71|1742.34|1749.59|1742.22|8
1733582620000|2024-12-07 14:43:40|1749.72|1742.35|1749.6|1742.23|1749.72|1742.35|1749.6|1742.23|11
1733582630000|2024-12-07 14:43:50|1749.61|1742.24|1749.55|1742.18|1749.87|1742.5|1749.13|1741.76|22
1733582640000|2024-12-07 14:44:00|1749.57|1742.2|1749.92|1742.55|1749.92|1742.55|1749.17|1741.8|21
1733582650000|2024-12-07 14:44:10|1749.88|1742.51|1750.17|1742.8|1750.23|1742.86|1749.49|1742.12|28
1733582660000|2024-12-07 14:44:20|1750.06|1742.69|1750.09|1742.72|1750.09|1742.72|1749.81|1742.44|10
1733582670000|2024-12-07 14:44:30|1750.14|1742.77|1750.24|1742.87|1750.6|1743.23|1750.09|1742.72|17
1733582680000|2024-12-07 14:44:40|1750.65|1743.28|1751.81|1744.44|1751.92|1744.55|1750.65|1743.28|20
1733582690000|2024-12-07 14:44:50|1751.82|1744.45|1752.06|1744.69|1752.1|1744.73|1751.8|1744.43|10
1733582700000|2024-12-07 14:45:00|1752.05|1744.68|1751.99|1744.62|1752.06|1744.69|1751.61|1744.24|18
1733582710000|2024-12-07 14:45:10|1752.05|1744.68|1752.24|1744.87|1752.31|1744.94|1752.05|1744.68|9
1733582720000|2024-12-07 14:45:20|1752.29|1744.92|1752.65|1745.28|1752.71|1745.34|1752.24|1744.87|7
1733582730000|2024-12-07 14:45:30|1752.67|1745.3|1752.34|1744.97|1752.67|1745.3|1751.9|1744.53|13
1733582740000|2024-12-07 14:45:40|1752.32|1744.95|1752.6|1745.23|1752.6|1745.23|1751.84|1744.47|6
1733582750000|2024-12-07 14:45:50|1752.55|1745.18|1752.26|1744.89|1752.55|1745.18|1751.91|1744.54|16
1733582760000|2024-12-07 14:46:00|1752.29|1744.92|1752.5|1745.13|1752.75|1745.38|1752.23|1744.86|21
1733582770000|2024-12-07 14:46:10|1752.43|1745.06|1752.59|1745.22|1752.62|1745.25|1752.17|1744.8|20
1733582780000|2024-12-07 14:46:20|1752.57|1745.2|1752.17|1744.8|1752.61|1745.24|1752.17|1744.8|15
1733582790000|2024-12-07 14:46:30|1752.47|1745.1|1752.85|1745.48|1752.85|1745.48|1752.18|1744.81|23
1733582800000|2024-12-07 14:46:40|1752.9|1745.53|1752.54|1745.17|1752.9|1745.53|1752.54|1745.17|6
1733582810000|2024-12-07 14:46:50|1752.38|1745.01|1752.39|1745.02|1752.39|1745.02|1752.09|1744.72|10
1733582820000|2024-12-07 14:47:00|1752.29|1744.92|1752.17|1744.8|1752.29|1744.92|1751.87|1744.5|7
1733582830000|2024-12-07 14:47:10|1752.12|1744.75|1752.07|1744.7|1752.22|1744.85|1752.06|1744.69|8
1733582840000|2024-12-07 14:47:20|1751.97|1744.6|1750.78|1743.41|1752.11|1744.74|1750.78|1743.41|18
1733582850000|2024-12-07 14:47:30|1750.73|1743.36|1749.56|1742.19|1750.73|1743.36|1749.56|1742.19|28
1733582860000|2024-12-07 14:47:40|1749.54|1742.17|1748.94|1741.57|1749.54|1742.17|1748.94|1741.57|20
1733582870000|2024-12-07 14:47:50|1748.89|1741.52|1748.47|1741.1|1748.89|1741.52|1748.47|1741.1|20
1733582880000|2024-12-07 14:48:00|1748.46|1741.09|1749.87|1742.5|1749.9|1742.53|1748.46|1741.09|17
1733582890000|2024-12-07 14:48:10|1749.7|1742.33|1750.25|1742.88|1750.25|1742.88|1749.7|1742.33|15
1733582900000|2024-12-07 14:48:20|1750.26|1742.89|1750.45|1743.08|1750.5|1743.13|1750.26|1742.89|6
1733582910000|2024-12-07 14:48:30|1750.35|1742.98|1749.69|1742.32|1750.35|1742.98|1749.64|1742.27|9
1733582920000|2024-12-07 14:48:40|1749.84|1742.47|1750.09|1742.72|1750.29|1742.92|1749.79|1742.42|8
1733582930000|2024-12-07 14:48:50|1750.14|1742.77|1750.41|1743.04|1750.46|1743.09|1750.14|1742.77|15
1733582940000|2024-12-07 14:49:00|1750.51|1743.14|1752.32|1744.95|1752.32|1744.95|1750.51|1743.14|26
1733582950000|2024-12-07 14:49:10|1752.27|1744.9|1752.77|1745.4|1752.77|1745.4|1752.27|1744.9|16
1733582960000|2024-12-07 14:49:20|1752.78|1745.41|1753.09|1745.72|1753.09|1745.72|1752.78|1745.41|8
1733582970000|2024-12-07 14:49:30|1753.1|1745.73|1753.01|1745.64|1753.1|1745.73|1752.86|1745.49|6
1733582980000|2024-12-07 14:49:40|1752.96|1745.59|1752.96|1745.59|1753.17|1745.8|1752.78|1745.41|8
1733582990000|2024-12-07 14:49:50|1753.02|1745.65|1753.56|1746.19|1753.56|1746.19|1753.02|1745.65|18
1733583000000|2024-12-07 14:50:00|1753.63|1746.26|1753.4|1746.03|1754.79|1747.42|1753.4|1746.03|28
1733583010000|2024-12-07 14:50:10|1753.35|1745.98|1753.23|1745.86|1753.47|1746.1|1752.8|1745.43|27
1733583020000|2024-12-07 14:50:20|1753.28|1745.91|1752.71|1745.34|1753.29|1745.92|1752.71|1745.34|26
1733583030000|2024-12-07 14:50:30|1752.66|1745.29|1751.24|1743.87|1752.79|1745.42|1750.94|1743.57|33
1733583040000|2024-12-07 14:50:40|1751.23|1743.86|1750.32|1742.95|1751.23|1743.86|1750.05|1742.68|30
1733583050000|2024-12-07 14:50:50|1750.37|1743|1750.95|1743.58|1750.95|1743.58|1749.78|1742.41|32
1733583060000|2024-12-07 14:51:00|1750.87|1743.5|1751.7|1744.33|1751.71|1744.34|1750.87|1743.5|30
1733583070000|2024-12-07 14:51:10|1751.74|1744.37|1751.77|1744.4|1752.18|1744.81|1751.48|1744.11|33
1733583080000|2024-12-07 14:51:20|1751.55|1744.18|1751.01|1743.64|1751.75|1744.38|1750.84|1743.47|24
1733583090000|2024-12-07 14:51:30|1751|1743.63|1751.1|1743.73|1751.21|1743.84|1750.9|1743.53|24
1733583100000|2024-12-07 14:51:40|1750.99|1743.62|1751.08|1743.71|1751.5|1744.13|1750.81|1743.44|18
1733583110000|2024-12-07 14:51:50|1750.81|1743.44|1750.16|1742.79|1751.07|1743.7|1750.02|1742.65|20
1733583120000|2024-12-07 14:52:00|1750.25|1742.88|1750.52|1743.15|1751.05|1743.68|1750.14|1742.77|29
1733583130000|2024-12-07 14:52:10|1750.58|1743.21|1752.08|1744.71|1752.08|1744.71|1750.58|1743.21|35
1733583140000|2024-12-07 14:52:20|1752.09|1744.72|1754.24|1746.87|1754.24|1746.87|1752.05|1744.68|25
1733583150000|2024-12-07 14:52:30|1754.21|1746.84|1754.37|1747|1754.37|1747|1753.95|1746.58|23
1733583160000|2024-12-07 14:52:40|1754.36|1746.99|1755.26|1747.89|1755.26|1747.89|1754.36|1746.99|32
1733583170000|2024-12-07 14:52:50|1755.17|1747.8|1755.28|1747.91|1755.57|1748.2|1755.07|1747.7|27
1733583180000|2024-12-07 14:53:00|1755.29|1747.92|1756.74|1749.37|1757.21|1749.84|1755.29|1747.92|30
1733583190000|2024-12-07 14:53:10|1756.69|1749.32|1756.65|1749.28|1756.76|1749.39|1756.65|1749.28|18
1733583200000|2024-12-07 14:53:20|1756.74|1749.37|1756.83|1749.46|1756.91|1749.54|1756.4|1749.03|23
1733583210000|2024-12-07 14:53:30|1756.86|1749.49|1757.41|1750.04|1757.42|1750.05|1756.81|1749.44|28
1733583220000|2024-12-07 14:53:40|1757.44|1750.07|1757.97|1750.6|1758.43|1751.06|1757.38|1750.01|24
1733583230000|2024-12-07 14:53:50|1757.91|1750.54|1758.92|1751.55|1759.37|1752|1757.91|1750.54|34
1733583240000|2024-12-07 14:54:00|1758.95|1751.58|1757.61|1750.24|1758.95|1751.58|1757.58|1750.21|28
1733583250000|2024-12-07 14:54:10|1757.55|1750.18|1757.5|1750.13|1757.89|1750.52|1757.19|1749.82|35
1733583260000|2024-12-07 14:54:20|1757.33|1749.96|1756.2|1748.83|1757.33|1749.96|1756.19|1748.82|29
1733583270000|2024-12-07 14:54:30|1756.23|1748.86|1757.3|1749.93|1757.36|1749.99|1755.59|1748.22|34
1733583280000|2024-12-07 14:54:40|1757.33|1749.96|1756.81|1749.44|1757.33|1749.96|1756.64|1749.27|26
1733583290000|2024-12-07 14:54:50|1756.62|1749.25|1756.18|1748.81|1756.89|1749.52|1755.99|1748.62|30
1733583300000|2024-12-07 14:55:00|1756.03|1748.66|1756.17|1748.8|1756.23|1748.86|1755.58|1748.21|25
1733583310000|2024-12-07 14:55:10|1756.18|1748.81|1755.05|1747.68|1756.19|1748.82|1754.89|1747.52|29
1733583320000|2024-12-07 14:55:20|1754.93|1747.56|1755.79|1748.42|1755.79|1748.42|1754.93|1747.56|26
1733583330000|2024-12-07 14:55:30|1755.74|1748.37|1756.57|1749.2|1756.8|1749.43|1755.7|1748.33|21
1733583340000|2024-12-07 14:55:40|1756.54|1749.17|1756.98|1749.61|1757.02|1749.65|1756.11|1748.74|24
1733583350000|2024-12-07 14:55:50|1756.97|1749.6|1757.61|1750.24|1757.64|1750.27|1756.58|1749.21|19
1733583360000|2024-12-07 14:56:00|1757.91|1750.54|1757.44|1750.07|1758.04|1750.67|1757.44|1750.07|29
1733583370000|2024-12-07 14:56:10|1757.4|1750.03|1757.61|1750.24|1757.75|1750.38|1757.28|1749.91|27
1733583380000|2024-12-07 14:56:20|1757.62|1750.25|1757.96|1750.59|1757.99|1750.62|1757.15|1749.78|21
1733583390000|2024-12-07 14:56:30|1758.03|1750.66|1757.54|1750.17|1758.59|1751.22|1757.45|1750.08|26
1733583400000|2024-12-07 14:56:40|1757.79|1750.42|1757.41|1750.04|1757.96|1750.59|1757.27|1749.9|20
1733583410000|2024-12-07 14:56:50|1757.33|1749.96|1757.44|1750.07|1757.95|1750.58|1757.08|1749.71|31
1733583420000|2024-12-07 14:57:00|1757.42|1750.05|1757.98|1750.61|1758.28|1750.91|1757.09|1749.72|32
1733583430000|2024-12-07 14:57:10|1757.94|1750.57|1756.8|1749.43|1757.97|1750.6|1756.8|1749.43|26
1733583440000|2024-12-07 14:57:20|1756.78|1749.41|1756.58|1749.21|1757.63|1750.26|1756.54|1749.17|30
1733583450000|2024-12-07 14:57:30|1756.48|1749.11|1755.69|1748.32|1756.48|1749.11|1754.46|1747.09|31
1733583460000|2024-12-07 14:57:40|1755.52|1748.15|1754.88|1747.51|1755.52|1748.15|1754.78|1747.41|31
1733583470000|2024-12-07 14:57:50|1754.84|1747.47|1754.76|1747.39|1754.92|1747.55|1754.68|1747.31|22
1733583480000|2024-12-07 14:58:00|1754.75|1747.38|1754.7|1747.33|1754.78|1747.41|1754.63|1747.26|8
1733583490000|2024-12-07 14:58:10|1754.3|1746.93|1754.32|1746.95|1754.69|1747.32|1754.28|1746.91|6
1733583500000|2024-12-07 14:58:20|1754.25|1746.88|1755.1|1747.73|1755.23|1747.86|1754.25|1746.88|26
1733583510000|2024-12-07 14:58:30|1754.74|1747.37|1755.39|1748.02|1755.39|1748.02|1754.74|1747.37|15
1733583520000|2024-12-07 14:58:40|1755.4|1748.03|1756.07|1748.7|1756.39|1749.02|1755.25|1747.88|24
1733583530000|2024-12-07 14:58:50|1756.06|1748.69|1756.85|1749.48|1757.24|1749.87|1755.98|1748.61|27
1733583540000|2024-12-07 14:59:00|1756.51|1749.14|1756.45|1749.08|1756.84|1749.47|1756.39|1749.02|24
1733583550000|2024-12-07 14:59:10|1756.77|1749.4|1756.78|1749.41|1757.23|1749.86|1756.68|1749.31|25
1733583560000|2024-12-07 14:59:20|1756.97|1749.6|1756.61|1749.24|1757.08|1749.71|1756.58|1749.21|20
1733583570000|2024-12-07 14:59:30|1756.65|1749.28|1755.94|1748.57|1756.65|1749.28|1755.38|1748.01|27
1733583580000|2024-12-07 14:59:40|1755.93|1748.56|1755.43|1748.06|1755.93|1748.56|1755.33|1747.96|16
1733583590000|2024-12-07 14:59:50|1755.42|1748.05|1755.48|1748.11|1755.92|1748.55|1755.42|1748.05|18
1733583600000|2024-12-07 15:00:00|1755.37|1748|1753.95|1746.58|1755.58|1748.21|1753.94|1746.57|31
1733583610000|2024-12-07 15:00:10|1754.11|1746.74|1754.35|1746.98|1754.94|1747.57|1754.11|1746.74|29
1733583620000|2024-12-07 15:00:20|1754.36|1746.99|1753.85|1746.48|1754.44|1747.07|1753.68|1746.31|22
1733583630000|2024-12-07 15:00:30|1753.53|1746.16|1753.48|1746.11|1753.82|1746.45|1753.46|1746.09|31
1733583640000|2024-12-07 15:00:40|1753.54|1746.17|1754.09|1746.72|1754.13|1746.76|1753.49|1746.12|18
1733583650000|2024-12-07 15:00:50|1754|1746.63|1754.81|1747.44|1754.99|1747.62|1753.97|1746.6|19
1733583660000|2024-12-07 15:01:00|1754.87|1747.5|1755.34|1747.97|1755.49|1748.12|1754.87|1747.5|23
1733583670000|2024-12-07 15:01:10|1755.19|1747.82|1758.27|1750.9|1758.48|1751.11|1755.19|1747.82|31
1733583680000|2024-12-07 15:01:20|1758.25|1750.88|1758.03|1750.66|1758.27|1750.9|1757.72|1750.35|21
1733583690000|2024-12-07 15:01:30|1758.05|1750.68|1757.35|1749.98|1758.05|1750.68|1757.16|1749.79|28
1733583700000|2024-12-07 15:01:40|1757.29|1749.92|1757.65|1750.28|1757.68|1750.31|1757|1749.63|25
1733583710000|2024-12-07 15:01:50|1757.64|1750.27|1757.02|1749.65|1757.64|1750.27|1756.97|1749.6|21
1733583720000|2024-12-07 15:02:00|1757.03|1749.66|1756.39|1749.02|1757.03|1749.66|1756.16|1748.79|34
1733583730000|2024-12-07 15:02:10|1756.37|1749|1754.81|1747.44|1756.47|1749.1|1754.6|1747.23|25
1733583740000|2024-12-07 15:02:20|1754.86|1747.49|1754.05|1746.68|1754.86|1747.49|1754.05|1746.68|27
1733583750000|2024-12-07 15:02:30|1754.04|1746.67|1752.89|1745.52|1754.04|1746.67|1752.89|1745.52|28
1733583760000|2024-12-07 15:02:40|1752.94|1745.57|1753.1|1745.73|1753.17|1745.8|1752.47|1745.1|29
1733583770000|2024-12-07 15:02:50|1753.02|1745.65|1752.78|1745.41|1753.19|1745.82|1752.71|1745.34|27
1733583780000|2024-12-07 15:03:00|1752.88|1745.51|1753.3|1745.93|1753.47|1746.1|1752.67|1745.3|19
1733583790000|2024-12-07 15:03:10|1753.02|1745.65|1753.02|1745.65|1753.15|1745.78|1752.61|1745.24|31
1733583800000|2024-12-07 15:03:20|1753|1745.63|1754.09|1746.72|1754.1|1746.73|1752.61|1745.24|26
1733583810000|2024-12-07 15:03:30|1754.18|1746.81|1755.04|1747.67|1755.06|1747.69|1754.18|1746.81|30
1733583820000|2024-12-07 15:03:40|1755.03|1747.66|1756.06|1748.69|1756.4|1749.03|1754.94|1747.57|27
1733583830000|2024-12-07 15:03:50|1755.85|1748.48|1755.78|1748.41|1756|1748.63|1755.38|1748.01|24
1733583840000|2024-12-07 15:04:00|1755.76|1748.39|1755.52|1748.15|1755.84|1748.47|1755.52|1748.15|17
1733583850000|2024-12-07 15:04:10|1755.53|1748.16|1755.61|1748.24|1755.65|1748.28|1755.12|1747.75|27
1733583860000|2024-12-07 15:04:20|1755.64|1748.27|1756.68|1749.31|1756.79|1749.42|1755.63|1748.26|18
1733583870000|2024-12-07 15:04:30|1756.72|1749.35|1756.81|1749.44|1756.86|1749.49|1756.36|1748.99|24
1733583880000|2024-12-07 15:04:40|1756.77|1749.4|1756.84|1749.47|1756.9|1749.53|1756.49|1749.12|16
1733583890000|2024-12-07 15:04:50|1756.87|1749.5|1756.93|1749.56|1756.93|1749.56|1756.65|1749.28|21
1733583900000|2024-12-07 15:05:00|1756.92|1749.55|1757.66|1750.29|1757.99|1750.62|1756.86|1749.49|24
1733583910000|2024-12-07 15:05:10|1757.96|1750.59|1757.01|1749.64|1757.96|1750.59|1757.01|1749.64|14
1733583920000|2024-12-07 15:05:20|1757.02|1749.65|1757.79|1750.42|1758.04|1750.67|1757.02|1749.65|33
1733583930000|2024-12-07 15:05:30|1757.72|1750.35|1757.77|1750.4|1757.88|1750.51|1757.52|1750.15|20
1733583940000|2024-12-07 15:05:40|1757.93|1750.56|1757.22|1749.85|1757.93|1750.56|1757.22|1749.85|15
1733583950000|2024-12-07 15:05:50|1757.3|1749.93|1759.21|1751.84|1759.23|1751.86|1756.73|1749.36|25
1733583960000|2024-12-07 15:06:00|1759.22|1751.85|1758.44|1751.07|1759.33|1751.96|1758.3|1750.93|32
1733583970000|2024-12-07 15:06:10|1758.46|1751.09|1758.78|1751.41|1759.53|1752.16|1758.3|1750.93|20
1733583980000|2024-12-07 15:06:20|1758.79|1751.42|1758.59|1751.22|1758.83|1751.46|1758.47|1751.1|16
1733583990000|2024-12-07 15:06:30|1758.52|1751.15|1758.72|1751.35|1759.04|1751.67|1758.5|1751.13|12
1733584000000|2024-12-07 15:06:40|1758.91|1751.54|1758.72|1751.35|1758.91|1751.54|1758.43|1751.06|21
1733584010000|2024-12-07 15:06:50|1758.62|1751.25|1758.64|1751.27|1758.74|1751.37|1758.51|1751.14|15
1733584020000|2024-12-07 15:07:00|1758.68|1751.31|1758.43|1751.06|1758.68|1751.31|1758.36|1750.99|14
1733584030000|2024-12-07 15:07:10|1758.36|1750.99|1757.97|1750.6|1758.43|1751.06|1757.76|1750.39|28
1733584040000|2024-12-07 15:07:20|1757.96|1750.59|1757.89|1750.52|1758.24|1750.87|1757.67|1750.3|24
1733584050000|2024-12-07 15:07:30|1758.07|1750.7|1756.59|1749.22|1758.07|1750.7|1756.33|1748.96|29
1733584060000|2024-12-07 15:07:40|1756.58|1749.21|1756.87|1749.5|1757.13|1749.76|1756.03|1748.66|18
1733584070000|2024-12-07 15:07:50|1756.84|1749.47|1756.62|1749.25|1756.88|1749.51|1756.53|1749.16|25
1733584080000|2024-12-07 15:08:00|1756.55|1749.18|1756.86|1749.49|1757.04|1749.67|1756.48|1749.11|21
1733584090000|2024-12-07 15:08:10|1756.84|1749.47|1756.5|1749.13|1757.13|1749.76|1756.46|1749.09|20
1733584100000|2024-12-07 15:08:20|1756.49|1749.12|1756.46|1749.09|1756.61|1749.24|1756.33|1748.96|14
1733584110000|2024-12-07 15:08:30|1756.35|1748.98|1756.44|1749.07|1756.48|1749.11|1755.81|1748.44|20
1733584120000|2024-12-07 15:08:40|1756.43|1749.06|1756.54|1749.17|1756.54|1749.17|1756.09|1748.72|12
1733584130000|2024-12-07 15:08:50|1756.55|1749.18|1758.21|1750.84|1758.7|1751.33|1756.52|1749.15|19
1733584140000|2024-12-07 15:09:00|1758.24|1750.87|1758.78|1751.41|1759.01|1751.64|1758.21|1750.84|26
1733584150000|2024-12-07 15:09:10|1758.76|1751.39|1759.71|1752.34|1759.71|1752.34|1758.76|1751.39|22
1733584160000|2024-12-07 15:09:20|1759.65|1752.28|1759.41|1752.04|1759.72|1752.35|1759.35|1751.98|17
1733584170000|2024-12-07 15:09:30|1759.6|1752.23|1758.84|1751.47|1759.6|1752.23|1758.84|1751.47|28
1733584180000|2024-12-07 15:09:40|1759.05|1751.68|1757.7|1750.33|1759.13|1751.76|1757.7|1750.33|26
1733584190000|2024-12-07 15:09:50|1757.69|1750.32|1758.24|1750.87|1758.26|1750.89|1757.69|1750.32|16
1733584200000|2024-12-07 15:10:00|1758.08|1750.71|1757.58|1750.21|1758.59|1751.22|1757.54|1750.17|21
1733584210000|2024-12-07 15:10:10|1757.55|1750.18|1759.03|1751.66|1759.2|1751.83|1757.05|1749.68|30
1733584220000|2024-12-07 15:10:20|1759.25|1751.88|1760.16|1752.79|1760.16|1752.79|1759.1|1751.73|24
1733584230000|2024-12-07 15:10:30|1760.17|1752.8|1759.68|1752.31|1760.18|1752.81|1759.65|1752.28|16
1733584240000|2024-12-07 15:10:40|1759.78|1752.41|1759.73|1752.36|1759.8|1752.43|1759.46|1752.09|15
1733584250000|2024-12-07 15:10:50|1759.72|1752.35|1759.26|1751.89|1759.72|1752.35|1759.07|1751.7|27
1733584260000|2024-12-07 15:11:00|1759.21|1751.84|1758.68|1751.31|1759.94|1752.57|1758.66|1751.29|30
1733584270000|2024-12-07 15:11:10|1758.35|1750.98|1760.65|1753.28|1760.73|1753.36|1757.9|1750.53|33
1733584280000|2024-12-07 15:11:20|1760.67|1753.3|1762.26|1754.89|1762.26|1754.89|1760.64|1753.27|28
1733584290000|2024-12-07 15:11:30|1762.28|1754.91|1761.85|1754.48|1762.37|1755|1761.8|1754.43|28
1733584300000|2024-12-07 15:11:40|1761.76|1754.39|1761.1|1753.73|1761.78|1754.41|1760.91|1753.54|25
1733584310000|2024-12-07 15:11:50|1761.11|1753.74|1761.89|1754.52|1762.34|1754.97|1761.11|1753.74|21
1733584320000|2024-12-07 15:12:00|1761.91|1754.54|1761.28|1753.91|1762.04|1754.67|1761.12|1753.75|25
1733584330000|2024-12-07 15:12:10|1761.18|1753.81|1761.58|1754.21|1761.58|1754.21|1760.55|1753.18|32
1733584340000|2024-12-07 15:12:20|1761.59|1754.22|1761.25|1753.88|1761.6|1754.23|1760.98|1753.61|20
1733584350000|2024-12-07 15:12:30|1761.23|1753.86|1760.33|1752.96|1761.23|1753.86|1760.02|1752.65|28
1733584360000|2024-12-07 15:12:40|1760.32|1752.95|1760.51|1753.14|1760.81|1753.44|1759.51|1752.14|28
1733584370000|2024-12-07 15:12:50|1760.68|1753.31|1760.71|1753.34|1760.72|1753.35|1760.44|1753.07|15
1733584380000|2024-12-07 15:13:00|1760.72|1753.35|1761.32|1753.95|1761.32|1753.95|1760.23|1752.86|20
1733584390000|2024-12-07 15:13:10|1761.36|1753.99|1761.22|1753.85|1761.36|1753.99|1760.49|1753.12|22
1733584400000|2024-12-07 15:13:20|1761.16|1753.79|1762.12|1754.75|1762.14|1754.77|1761.16|1753.79|23
1733584410000|2024-12-07 15:13:30|1762.13|1754.76|1761.95|1754.58|1762.16|1754.79|1761.95|1754.58|14
1733584420000|2024-12-07 15:13:40|1761.91|1754.54|1760.35|1752.98|1761.91|1754.54|1760.35|1752.98|25
1733584430000|2024-12-07 15:13:50|1760.34|1752.97|1761.77|1754.4|1761.77|1754.4|1760.13|1752.76|26
1733584440000|2024-12-07 15:14:00|1761.76|1754.39|1761.31|1753.94|1762.01|1754.64|1761.31|1753.94|27
1733584450000|2024-12-07 15:14:10|1761.34|1753.97|1761.52|1754.15|1761.52|1754.15|1761.28|1753.91|13
1733584460000|2024-12-07 15:14:20|1761.45|1754.08|1761.38|1754.01|1761.7|1754.33|1760.57|1753.2|21
1733584470000|2024-12-07 15:14:30|1761.32|1753.95|1761.75|1754.38|1762.04|1754.67|1761.32|1753.95|13
1733584480000|2024-12-07 15:14:40|1761.79|1754.42|1761.65|1754.28|1761.9|1754.53|1761.46|1754.09|9
1733584490000|2024-12-07 15:14:50|1761.37|1754|1762.01|1754.64|1762.04|1754.67|1761.21|1753.84|15
1733584500000|2024-12-07 15:15:00|1762.22|1754.85|1764.82|1757.45|1765.44|1758.07|1762.11|1754.74|29
1733584510000|2024-12-07 15:15:10|1765.16|1757.79|1764.9|1757.53|1765.68|1758.31|1764.47|1757.1|30
1733584520000|2024-12-07 15:15:20|1764.94|1757.57|1762.9|1755.53|1764.94|1757.57|1762.63|1755.26|32
1733584530000|2024-12-07 15:15:30|1762.82|1755.45|1762.28|1754.91|1762.82|1755.45|1761.97|1754.6|31
1733584540000|2024-12-07 15:15:40|1762.24|1754.87|1761.94|1754.57|1762.24|1754.87|1761.37|1754|25
1733584550000|2024-12-07 15:15:50|1761.98|1754.61|1762.66|1755.29|1762.66|1755.29|1761.89|1754.52|20
1733584560000|2024-12-07 15:16:00|1762.65|1755.28|1762.27|1754.9|1762.82|1755.45|1762.26|1754.89|19
1733584570000|2024-12-07 15:16:10|1762.24|1754.87|1761.86|1754.49|1762.27|1754.9|1761.49|1754.12|17
1733584580000|2024-12-07 15:16:20|1761.94|1754.57|1763.15|1755.78|1763.21|1755.84|1761.48|1754.11|23
1733584590000|2024-12-07 15:16:30|1763.16|1755.79|1763.12|1755.75|1763.5|1756.13|1762.65|1755.28|24
1733584600000|2024-12-07 15:16:40|1763.43|1756.06|1764.57|1757.2|1764.57|1757.2|1762.95|1755.58|29
1733584610000|2024-12-07 15:16:50|1764.48|1757.11|1765.14|1757.77|1765.26|1757.89|1763.74|1756.37|29
1733584620000|2024-12-07 15:17:00|1765.2|1757.83|1764.11|1756.74|1765.27|1757.9|1763.75|1756.38|33
1733584630000|2024-12-07 15:17:10|1763.9|1756.53|1763.61|1756.24|1764.26|1756.89|1763.04|1755.67|32
1733584640000|2024-12-07 15:17:20|1763.53|1756.16|1764.65|1757.28|1764.65|1757.28|1763.53|1756.16|27
1733584650000|2024-12-07 15:17:30|1764.64|1757.27|1764.28|1756.91|1764.83|1757.46|1764.28|1756.91|24
1733584660000|2024-12-07 15:17:40|1764.36|1756.99|1765.9|1758.53|1765.9|1758.53|1764.29|1756.92|32
1733584670000|2024-12-07 15:17:50|1765.91|1758.54|1765.46|1758.09|1766.2|1758.83|1765.46|1758.09|30
1733584680000|2024-12-07 15:18:00|1765.44|1758.07|1767.16|1759.79|1767.16|1759.79|1765.01|1757.64|32
1733584690000|2024-12-07 15:18:10|1767.18|1759.81|1766.99|1759.62|1767.58|1760.21|1765.78|1758.41|32
1733584700000|2024-12-07 15:18:20|1766.96|1759.59|1767.17|1759.8|1767.5|1760.13|1766.96|1759.59|28
1733584710000|2024-12-07 15:18:30|1767.13|1759.76|1766.83|1759.46|1767.27|1759.9|1766.45|1759.08|26
1733584720000|2024-12-07 15:18:40|1766.77|1759.4|1765.84|1758.47|1766.77|1759.4|1765.82|1758.45|26
1733584730000|2024-12-07 15:18:50|1765.78|1758.41|1765.97|1758.6|1765.97|1758.6|1765.11|1757.74|33
1733584740000|2024-12-07 15:19:00|1765.75|1758.38|1765.95|1758.58|1766.15|1758.78|1765.71|1758.34|21
1733584750000|2024-12-07 15:19:10|1765.99|1758.62|1766.61|1759.24|1766.62|1759.25|1765.99|1758.62|14
1733584760000|2024-12-07 15:19:20|1766.63|1759.26|1767.09|1759.72|1767.74|1760.37|1766.42|1759.05|24
1733584770000|2024-12-07 15:19:30|1766.83|1759.46|1768.21|1760.84|1768.21|1760.84|1766.83|1759.46|31
1733584780000|2024-12-07 15:19:40|1768.03|1760.66|1768.18|1760.81|1768.78|1761.41|1768.03|1760.66|21
1733584790000|2024-12-07 15:19:50|1768.29|1760.92|1768.82|1761.45|1768.82|1761.45|1768.05|1760.68|21
1733584800000|2024-12-07 15:20:00|1768.83|1761.46|1768.67|1761.3|1768.86|1761.49|1768.46|1761.09|19
1733584810000|2024-12-07 15:20:10|1768.62|1761.25|1766.91|1759.54|1768.62|1761.25|1766.91|1759.54|30
1733584820000|2024-12-07 15:20:20|1766.87|1759.5|1766.61|1759.24|1766.92|1759.55|1765.78|1758.41|31
1733584830000|2024-12-07 15:20:30|1766.59|1759.22|1766.05|1758.68|1766.61|1759.24|1765.98|1758.61|26
1733584840000|2024-12-07 15:20:40|1765.96|1758.59|1764.44|1757.07|1765.96|1758.59|1764.44|1757.07|27
1733584850000|2024-12-07 15:20:50|1764.43|1757.06|1763.25|1755.88|1764.52|1757.15|1763.11|1755.74|33
1733584860000|2024-12-07 15:21:00|1763.24|1755.87|1763.2|1755.83|1763.28|1755.91|1762.76|1755.39|28
1733584870000|2024-12-07 15:21:10|1763.22|1755.85|1764.51|1757.14|1764.51|1757.14|1762.75|1755.38|38
1733584880000|2024-12-07 15:21:20|1764.52|1757.15|1764.4|1757.03|1764.79|1757.42|1764.28|1756.91|27
1733584890000|2024-12-07 15:21:30|1764.38|1757.01|1762.57|1755.2|1764.38|1757.01|1762.57|1755.2|30
1733584900000|2024-12-07 15:21:40|1762.55|1755.18|1761.79|1754.42|1762.55|1755.18|1761.79|1754.42|25
1733584910000|2024-12-07 15:21:50|1761.62|1754.25|1761.89|1754.52|1762.27|1754.9|1761.62|1754.25|25
1733584920000|2024-12-07 15:22:00|1761.94|1754.57|1761.7|1754.33|1762.14|1754.77|1761.67|1754.3|24
1733584930000|2024-12-07 15:22:10|1761.67|1754.3|1761.5|1754.13|1762.04|1754.67|1761.25|1753.88|22
1733584940000|2024-12-07 15:22:20|1761.52|1754.15|1760.38|1753.01|1761.52|1754.15|1759.78|1752.41|33
1733584950000|2024-12-07 15:22:30|1760.34|1752.97|1759.8|1752.43|1760.34|1752.97|1759.47|1752.1|27
1733584960000|2024-12-07 15:22:40|1759.82|1752.45|1760.67|1753.3|1760.72|1753.35|1759.38|1752.01|23
1733584970000|2024-12-07 15:22:50|1760.88|1753.51|1761.45|1754.08|1761.6|1754.23|1760.46|1753.09|31
1733584980000|2024-12-07 15:23:00|1761.36|1753.99|1761.09|1753.72|1761.57|1754.2|1760.95|1753.58|23
1733584990000|2024-12-07 15:23:10|1761.07|1753.7|1760.86|1753.49|1761.13|1753.76|1760.86|1753.49|23
1733585000000|2024-12-07 15:23:20|1760.81|1753.44|1761.43|1754.06|1761.43|1754.06|1760.68|1753.31|19
1733585010000|2024-12-07 15:23:30|1761.46|1754.09|1760.77|1753.4|1761.57|1754.2|1760.77|1753.4|21
1733585020000|2024-12-07 15:23:40|1760.81|1753.44|1760.91|1753.54|1761.36|1753.99|1760.69|1753.32|25
1733585030000|2024-12-07 15:23:50|1760.69|1753.32|1759.54|1752.17|1760.98|1753.61|1759.44|1752.07|28
1733585040000|2024-12-07 15:24:00|1759.53|1752.16|1758.84|1751.47|1759.53|1752.16|1758.39|1751.02|25
1733585050000|2024-12-07 15:24:10|1758.43|1751.06|1758.3|1750.93|1758.82|1751.45|1758.3|1750.93|20
1733585060000|2024-12-07 15:24:20|1758.58|1751.21|1758.99|1751.62|1759.11|1751.74|1758.09|1750.72|23
1733585070000|2024-12-07 15:24:30|1759.03|1751.66|1758.54|1751.17|1759.08|1751.71|1758.18|1750.81|24
1733585080000|2024-12-07 15:24:40|1758.5|1751.13|1758.84|1751.47|1758.86|1751.49|1758.4|1751.03|21
1733585090000|2024-12-07 15:24:50|1758.8|1751.43|1759.48|1752.11|1759.53|1752.16|1758.62|1751.25|17
1733585100000|2024-12-07 15:25:00|1759.46|1752.09|1760.03|1752.66|1760.3|1752.93|1759.29|1751.92|28
1733585110000|2024-12-07 15:25:10|1760.07|1752.7|1759.3|1751.93|1760.07|1752.7|1758.68|1751.31|26
1733585120000|2024-12-07 15:25:20|1759.28|1751.91|1757.69|1750.32|1759.33|1751.96|1757.29|1749.92|34
1733585130000|2024-12-07 15:25:30|1757.65|1750.28|1757.57|1750.2|1757.68|1750.31|1757.2|1749.83|19
1733585140000|2024-12-07 15:25:40|1757.69|1750.32|1757.73|1750.36|1758.19|1750.82|1757.52|1750.15|26
1733585150000|2024-12-07 15:25:50|1757.76|1750.39|1756.32|1748.95|1757.79|1750.42|1756.23|1748.86|27
1733585160000|2024-12-07 15:26:00|1755.9|1748.53|1756.49|1749.12|1756.59|1749.22|1755.88|1748.51|21
1733585170000|2024-12-07 15:26:10|1756.51|1749.14|1756.18|1748.81|1756.54|1749.17|1756.18|1748.81|19
1733585180000|2024-12-07 15:26:20|1756.19|1748.82|1756.61|1749.24|1757.11|1749.74|1756.18|1748.81|21
1733585190000|2024-12-07 15:26:30|1756.43|1749.06|1759.37|1752|1759.4|1752.03|1756.43|1749.06|23
1733585200000|2024-12-07 15:26:40|1759.32|1751.95|1758.5|1751.13|1759.32|1751.95|1758.5|1751.13|14
1733585210000|2024-12-07 15:26:50|1758.52|1751.15|1757.21|1749.84|1758.52|1751.15|1757.21|1749.84|18
1733585220000|2024-12-07 15:27:00|1757.32|1749.95|1757.96|1750.59|1758.01|1750.64|1757.32|1749.95|14
1733585230000|2024-12-07 15:27:10|1757.85|1750.48|1758.61|1751.24|1758.92|1751.55|1757.82|1750.45|27
1733585240000|2024-12-07 15:27:20|1758.62|1751.25|1757.6|1750.23|1758.76|1751.39|1757.6|1750.23|24
1733585250000|2024-12-07 15:27:30|1757.57|1750.2|1757.25|1749.88|1757.68|1750.31|1756.89|1749.52|25
1733585260000|2024-12-07 15:27:40|1757.24|1749.87|1758.05|1750.68|1758.05|1750.68|1756.95|1749.58|23
1733585270000|2024-12-07 15:27:50|1757.88|1750.51|1757.87|1750.5|1758.2|1750.83|1757.25|1749.88|27
1733585280000|2024-12-07 15:28:00|1757.55|1750.18|1757.28|1749.91|1757.84|1750.47|1757.2|1749.83|25
1733585290000|2024-12-07 15:28:10|1757.25|1749.88|1757.87|1750.5|1757.88|1750.51|1756.72|1749.35|30
1733585300000|2024-12-07 15:28:20|1757.88|1750.51|1757.87|1750.5|1757.97|1750.6|1757.82|1750.45|22
1733585310000|2024-12-07 15:28:30|1757.86|1750.49|1759.53|1752.16|1760|1752.63|1757.86|1750.49|27
1733585320000|2024-12-07 15:28:40|1759.5|1752.13|1759.17|1751.8|1759.53|1752.16|1758.64|1751.27|28
1733585330000|2024-12-07 15:28:50|1759.16|1751.79|1759.71|1752.34|1759.71|1752.34|1759.1|1751.73|18
1733585340000|2024-12-07 15:29:00|1759.66|1752.29|1760.39|1753.02|1760.39|1753.02|1759.47|1752.1|17
1733585350000|2024-12-07 15:29:10|1760.38|1753.01|1759.51|1752.14|1760.38|1753.01|1759.14|1751.77|22
1733585360000|2024-12-07 15:29:20|1759.46|1752.09|1759.24|1751.87|1759.46|1752.09|1758.72|1751.35|20
1733585370000|2024-12-07 15:29:30|1759.43|1752.06|1759.18|1751.81|1759.43|1752.06|1758.87|1751.5|26
1733585380000|2024-12-07 15:29:40|1758.98|1751.61|1758.23|1750.86|1759|1751.63|1758.13|1750.76|18
1733585390000|2024-12-07 15:29:50|1758.2|1750.83|1756.84|1749.47|1758.27|1750.9|1756.84|1749.47|26
1733585400000|2024-12-07 15:30:00|1756.8|1749.43|1755.31|1747.94|1757.09|1749.72|1755.22|1747.85|28
1733585410000|2024-12-07 15:30:10|1755.59|1748.22|1755.06|1747.69|1755.77|1748.4|1754.73|1747.36|25
1733585420000|2024-12-07 15:30:20|1754.81|1747.44|1755.09|1747.72|1755.13|1747.76|1754.76|1747.39|12
1733585430000|2024-12-07 15:30:30|1755|1747.63|1755.28|1747.91|1755.47|1748.1|1754.75|1747.38|27
1733585440000|2024-12-07 15:30:40|1755.21|1747.84|1754.2|1746.83|1755.21|1747.84|1754.2|1746.83|29
1733585450000|2024-12-07 15:30:50|1754.36|1746.99|1755.28|1747.91|1755.28|1747.91|1754.16|1746.79|31
1733585460000|2024-12-07 15:31:00|1755.29|1747.92|1754.84|1747.47|1755.51|1748.14|1754.75|1747.38|21
1733585470000|2024-12-07 15:31:10|1754.77|1747.4|1754.22|1746.85|1754.81|1747.44|1754.17|1746.8|25
1733585480000|2024-12-07 15:31:20|1754.47|1747.1|1755.36|1747.99|1755.41|1748.04|1754.22|1746.85|25
1733585490000|2024-12-07 15:31:30|1755.37|1748|1756.99|1749.62|1756.99|1749.62|1755.37|1748|30
1733585500000|2024-12-07 15:31:40|1757.01|1749.64|1757.55|1750.18|1757.81|1750.44|1756.97|1749.6|20
1733585510000|2024-12-07 15:31:50|1757.53|1750.16|1757.82|1750.45|1758.19|1750.82|1757.51|1750.14|23
1733585520000|2024-12-07 15:32:00|1757.76|1750.39|1758|1750.63|1758.13|1750.76|1757.76|1750.39|28
1733585530000|2024-12-07 15:32:10|1757.91|1750.54|1760.08|1752.71|1760.1|1752.73|1757.86|1750.49|24
1733585540000|2024-12-07 15:32:20|1760.13|1752.76|1761.53|1754.16|1761.88|1754.51|1760.09|1752.72|22
1733585550000|2024-12-07 15:32:30|1761.52|1754.15|1762.19|1754.82|1762.31|1754.94|1761.44|1754.07|27
1733585560000|2024-12-07 15:32:40|1762.16|1754.79|1763.33|1755.96|1763.62|1756.25|1762.16|1754.79|28
1733585570000|2024-12-07 15:32:50|1763.31|1755.94|1764.3|1756.93|1764.3|1756.93|1763.02|1755.65|22
1733585580000|2024-12-07 15:33:00|1764.39|1757.02|1764.62|1757.25|1764.87|1757.5|1764.1|1756.73|25
1733585590000|2024-12-07 15:33:10|1764.49|1757.12|1763.93|1756.56|1764.64|1757.27|1763.93|1756.56|16
1733585600000|2024-12-07 15:33:20|1763.85|1756.48|1762.49|1755.12|1763.85|1756.48|1762.49|1755.12|29
1733585610000|2024-12-07 15:33:30|1762.46|1755.09|1762.32|1754.95|1762.47|1755.1|1761.92|1754.55|17
1733585620000|2024-12-07 15:33:40|1762.44|1755.07|1761.69|1754.32|1762.44|1755.07|1761.69|1754.32|18
1733585630000|2024-12-07 15:33:50|1761.74|1754.37|1760.78|1753.41|1762.15|1754.78|1760.78|1753.41|37
1733585640000|2024-12-07 15:34:00|1760.77|1753.4|1760.94|1753.57|1761.18|1753.81|1760.53|1753.16|23
1733585650000|2024-12-07 15:34:10|1761.49|1754.12|1762.86|1755.49|1762.86|1755.49|1761.3|1753.93|21
1733585660000|2024-12-07 15:34:20|1762.58|1755.21|1762.59|1755.22|1762.7|1755.33|1762.45|1755.08|13
1733585670000|2024-12-07 15:34:30|1762.56|1755.19|1762.45|1755.08|1762.56|1755.19|1762.41|1755.04|9
1733585680000|2024-12-07 15:34:40|1762.44|1755.07|1763.64|1756.27|1763.79|1756.42|1762.44|1755.07|19
1733585690000|2024-12-07 15:34:50|1763.75|1756.38|1763.21|1755.84|1763.79|1756.42|1763.18|1755.81|18
1733585700000|2024-12-07 15:35:00|1763.38|1756.01|1762.36|1754.99|1763.38|1756.01|1761.87|1754.5|22
1733585710000|2024-12-07 15:35:10|1762|1754.63|1760.31|1752.94|1762.06|1754.69|1760.01|1752.64|28
1733585720000|2024-12-07 15:35:20|1760.52|1753.15|1760.46|1753.09|1760.87|1753.5|1760.06|1752.69|32
1733585730000|2024-12-07 15:35:30|1760.41|1753.04|1761.49|1754.12|1761.72|1754.35|1760.38|1753.01|25
1733585740000|2024-12-07 15:35:40|1761.51|1754.14|1761.1|1753.73|1761.51|1754.14|1761.1|1753.73|15
1733585750000|2024-12-07 15:35:50|1761.07|1753.7|1758.87|1751.5|1761.07|1753.7|1758.87|1751.5|30
1733585760000|2024-12-07 15:36:00|1759.28|1751.91|1759.97|1752.6|1760.26|1752.89|1758.87|1751.5|29
1733585770000|2024-12-07 15:36:10|1759.59|1752.22|1759.61|1752.24|1759.94|1752.57|1759.42|1752.05|23
1733585780000|2024-12-07 15:36:20|1759.64|1752.27|1761.01|1753.64|1761.01|1753.64|1759.62|1752.25|18
1733585790000|2024-12-07 15:36:30|1761.02|1753.65|1763.84|1756.47|1763.84|1756.47|1760.93|1753.56|22
1733585800000|2024-12-07 15:36:40|1763.44|1756.07|1762.95|1755.58|1763.44|1756.07|1762.46|1755.09|25
1733585810000|2024-12-07 15:36:50|1762.72|1755.35|1762.35|1754.98|1762.88|1755.51|1761.98|1754.61|26
1733585820000|2024-12-07 15:37:00|1762.69|1755.32|1763.12|1755.75|1763.28|1755.91|1762.69|1755.32|12
1733585830000|2024-12-07 15:37:10|1763.1|1755.73|1762.88|1755.51|1763.1|1755.73|1762.71|1755.34|22
1733585840000|2024-12-07 15:37:20|1762.86|1755.49|1763.26|1755.89|1763.93|1756.56|1762.84|1755.47|24
1733585850000|2024-12-07 15:37:30|1763.28|1755.91|1763.06|1755.69|1763.28|1755.91|1762.32|1754.95|27
1733585860000|2024-12-07 15:37:40|1763.31|1755.94|1762.6|1755.23|1763.31|1755.94|1762.6|1755.23|21
1733585870000|2024-12-07 15:37:50|1762.53|1755.16|1762.65|1755.28|1762.89|1755.52|1762.28|1754.91|27
1733585880000|2024-12-07 15:38:00|1762.66|1755.29|1762.71|1755.34|1762.84|1755.47|1762.15|1754.78|24
1733585890000|2024-12-07 15:38:10|1762.65|1755.28|1763.61|1756.24|1763.61|1756.24|1762.38|1755.01|21
1733585900000|2024-12-07 15:38:20|1763.59|1756.22|1765.32|1757.95|1765.36|1757.99|1763.59|1756.22|22
1733585910000|2024-12-07 15:38:30|1765.34|1757.97|1765.35|1757.98|1765.35|1757.98|1764.91|1757.54|21
1733585920000|2024-12-07 15:38:40|1765.36|1757.99|1765.29|1757.92|1765.38|1758.01|1765.21|1757.84|16
1733585930000|2024-12-07 15:38:50|1765.28|1757.91|1764.97|1757.6|1765.31|1757.94|1764.86|1757.49|17
1733585940000|2024-12-07 15:39:00|1764.92|1757.55|1763.79|1756.42|1764.94|1757.57|1763.77|1756.4|27
1733585950000|2024-12-07 15:39:10|1764.01|1756.64|1763.45|1756.08|1764.01|1756.64|1763.45|1756.08|16
1733585960000|2024-12-07 15:39:20|1763.41|1756.04|1762.61|1755.24|1763.41|1756.04|1762.42|1755.05|28
1733585970000|2024-12-07 15:39:30|1762.6|1755.23|1762.61|1755.24|1762.82|1755.45|1762.4|1755.03|15
1733585980000|2024-12-07 15:39:40|1762.62|1755.25|1762.53|1755.16|1762.72|1755.35|1762.29|1754.92|12
1733585990000|2024-12-07 15:39:50|1762.19|1754.82|1761.47|1754.1|1762.21|1754.84|1761.24|1753.87|26
1733586000000|2024-12-07 15:40:00|1761.42|1754.05|1762.05|1754.68|1762.32|1754.95|1761.26|1753.89|17
1733586010000|2024-12-07 15:40:10|1762.25|1754.88|1762.83|1755.46|1763.06|1755.69|1762.09|1754.72|15
1733586020000|2024-12-07 15:40:20|1762.85|1755.48|1762.67|1755.3|1762.9|1755.53|1762.62|1755.25|21
1733586030000|2024-12-07 15:40:30|1762.66|1755.29|1762.13|1754.76|1762.67|1755.3|1762.04|1754.67|23
1733586040000|2024-12-07 15:40:40|1762.33|1754.96|1761.55|1754.18|1762.34|1754.97|1761.27|1753.9|24
1733586050000|2024-12-07 15:40:50|1761.42|1754.05|1761.39|1754.02|1761.83|1754.46|1761.25|1753.88|22
1733586060000|2024-12-07 15:41:00|1761.63|1754.26|1761.95|1754.58|1761.96|1754.59|1761.3|1753.93|20
1733586070000|2024-12-07 15:41:10|1761.91|1754.54|1762.35|1754.98|1763.24|1755.87|1761.91|1754.54|16
1733586080000|2024-12-07 15:41:20|1762.31|1754.94|1762.08|1754.71|1762.44|1755.07|1761.29|1753.92|26
1733586090000|2024-12-07 15:41:30|1762.02|1754.65|1762.1|1754.73|1762.1|1754.73|1761.66|1754.29|19
1733586100000|2024-12-07 15:41:40|1762.14|1754.77|1762.82|1755.45|1762.94|1755.57|1761.94|1754.57|23
1733586110000|2024-12-07 15:41:50|1762.93|1755.56|1764.37|1757|1764.67|1757.3|1762.93|1755.56|29
1733586120000|2024-12-07 15:42:00|1764.42|1757.05|1764.95|1757.58|1764.96|1757.59|1764.25|1756.88|28
1733586130000|2024-12-07 15:42:10|1764.99|1757.62|1765.13|1757.76|1765.37|1758|1764.74|1757.37|32
1733586140000|2024-12-07 15:42:20|1765.14|1757.77|1765.49|1758.12|1765.49|1758.12|1764.62|1757.25|25
1733586150000|2024-12-07 15:42:30|1765.54|1758.17|1765|1757.63|1766.1|1758.73|1764.81|1757.44|32
1733586160000|2024-12-07 15:42:40|1765.02|1757.65|1765.44|1758.07|1765.44|1758.07|1764.81|1757.44|23
1733586170000|2024-12-07 15:42:50|1765.41|1758.04|1765.63|1758.26|1765.79|1758.42|1765.38|1758.01|16
1733586180000|2024-12-07 15:43:00|1765.59|1758.22|1764.06|1756.69|1765.59|1758.22|1764.06|1756.69|30
1733586190000|2024-12-07 15:43:10|1764.3|1756.93|1762.96|1755.59|1764.32|1756.95|1762.96|1755.59|24
1733586200000|2024-12-07 15:43:20|1762.94|1755.57|1763.28|1755.91|1763.5|1756.13|1762.61|1755.24|22
1733586210000|2024-12-07 15:43:30|1763.27|1755.9|1764.95|1757.58|1764.98|1757.61|1763.27|1755.9|23
1733586220000|2024-12-07 15:43:40|1764.9|1757.53|1764.65|1757.28|1764.94|1757.57|1764.2|1756.83|21
1733586230000|2024-12-07 15:43:50|1764.57|1757.2|1765.03|1757.66|1765.36|1757.99|1764.34|1756.97|24
1733586240000|2024-12-07 15:44:00|1764.93|1757.56|1764.56|1757.19|1765.14|1757.77|1764.42|1757.05|29
1733586250000|2024-12-07 15:44:10|1764.47|1757.1|1763.86|1756.49|1764.63|1757.26|1763.78|1756.41|29
1733586260000|2024-12-07 15:44:20|1764.14|1756.77|1764.82|1757.45|1764.82|1757.45|1763.48|1756.11|27
1733586270000|2024-12-07 15:44:30|1764.81|1757.44|1764.61|1757.24|1764.81|1757.44|1764.45|1757.08|16
1733586280000|2024-12-07 15:44:40|1764.56|1757.19|1765.7|1758.33|1765.83|1758.46|1764.56|1757.19|23
1733586290000|2024-12-07 15:44:50|1765.63|1758.26|1766.7|1759.33|1766.7|1759.33|1765.52|1758.15|22
1733586300000|2024-12-07 15:45:00|1766.85|1759.48|1766.21|1758.84|1767.27|1759.9|1766.19|1758.82|26
1733586310000|2024-12-07 15:45:10|1766.18|1758.81|1765.35|1757.98|1766.32|1758.95|1764.99|1757.62|29
1733586320000|2024-12-07 15:45:20|1765.34|1757.97|1765.17|1757.8|1765.89|1758.52|1765|1757.63|32
1733586330000|2024-12-07 15:45:30|1764.71|1757.34|1762.84|1755.47|1764.76|1757.39|1762.46|1755.09|32
1733586340000|2024-12-07 15:45:40|1762.41|1755.04|1763.1|1755.73|1763.46|1756.09|1762.41|1755.04|28
1733586350000|2024-12-07 15:45:50|1763.35|1755.98|1763.86|1756.49|1763.86|1756.49|1762.7|1755.33|29
1733586360000|2024-12-07 15:46:00|1763.94|1756.57|1766.43|1759.06|1766.55|1759.18|1763.92|1756.55|32
1733586370000|2024-12-07 15:46:10|1766.33|1758.96|1766.2|1758.83|1767.07|1759.7|1766.2|1758.83|29
1733586380000|2024-12-07 15:46:20|1766.24|1758.87|1765.91|1758.54|1766.88|1759.51|1765.91|1758.54|29
1733586390000|2024-12-07 15:46:30|1765.88|1758.51|1766.08|1758.71|1766.1|1758.73|1764.88|1757.51|21
1733586400000|2024-12-07 15:46:40|1766.15|1758.78|1766.22|1758.85|1766.44|1759.07|1765.94|1758.57|24
1733586410000|2024-12-07 15:46:50|1766.25|1758.88|1767.4|1760.03|1767.4|1760.03|1766.25|1758.88|26
1733586420000|2024-12-07 15:47:00|1767.34|1759.97|1767.29|1759.92|1767.41|1760.04|1767.29|1759.92|9
1733586430000|2024-12-07 15:47:10|1767.28|1759.91|1769.47|1762.1|1769.63|1762.26|1767.25|1759.88|26
1733586440000|2024-12-07 15:47:20|1769.41|1762.04|1769.34|1761.97|1769.53|1762.16|1769.26|1761.89|15
1733586450000|2024-12-07 15:47:30|1769.32|1761.95|1768.26|1760.89|1769.34|1761.97|1768.26|1760.89|25
1733586460000|2024-12-07 15:47:40|1768.23|1760.86|1768.92|1761.55|1769.16|1761.79|1768.23|1760.86|27
1733586470000|2024-12-07 15:47:50|1768.98|1761.61|1768.28|1760.91|1769.32|1761.95|1767.53|1760.16|32
1733586480000|2024-12-07 15:48:00|1768.31|1760.94|1768.23|1760.86|1768.73|1761.36|1768.16|1760.79|28
1733586490000|2024-12-07 15:48:10|1768.24|1760.87|1767.62|1760.25|1768.32|1760.95|1767.18|1759.81|22
1733586500000|2024-12-07 15:48:20|1767.65|1760.28|1767.87|1760.5|1768.07|1760.7|1767.31|1759.94|23
1733586510000|2024-12-07 15:48:30|1767.79|1760.42|1765.69|1758.32|1767.79|1760.42|1765.69|1758.32|27
1733586520000|2024-12-07 15:48:40|1766.07|1758.7|1765.53|1758.16|1766.07|1758.7|1764.5|1757.13|20
1733586530000|2024-12-07 15:48:50|1765.55|1758.18|1765|1757.63|1765.55|1758.18|1765|1757.63|22
1733586540000|2024-12-07 15:49:00|1765.19|1757.82|1764.81|1757.44|1765.19|1757.82|1764.69|1757.32|16
1733586550000|2024-12-07 15:49:10|1764.77|1757.4|1765.14|1757.77|1765.44|1758.07|1764.77|1757.4|24
1733586560000|2024-12-07 15:49:20|1765.13|1757.76|1765.07|1757.7|1765.18|1757.81|1764.69|1757.32|16
1733586570000|2024-12-07 15:49:30|1764.74|1757.37|1765.27|1757.9|1765.4|1758.03|1764.73|1757.36|13
1733586580000|2024-12-07 15:49:40|1765.34|1757.97|1764.89|1757.52|1765.45|1758.08|1764.89|1757.52|16
1733586590000|2024-12-07 15:49:50|1764.84|1757.47|1763.92|1756.55|1764.86|1757.49|1763.92|1756.55|23
1733586600000|2024-12-07 15:50:00|1763.94|1756.57|1765.78|1758.41|1766.29|1758.92|1763.66|1756.29|28
1733586610000|2024-12-07 15:50:10|1765.74|1758.37|1764.25|1756.88|1765.88|1758.51|1764.25|1756.88|24
1733586620000|2024-12-07 15:50:20|1764.21|1756.84|1764.8|1757.43|1765.47|1758.1|1764.21|1756.84|23
1733586630000|2024-12-07 15:50:30|1764.84|1757.47|1764.62|1757.25|1764.88|1757.51|1764.19|1756.82|22
1733586640000|2024-12-07 15:50:40|1764.59|1757.22|1764.39|1757.02|1764.59|1757.22|1764.39|1757.02|16
1733586650000|2024-12-07 15:50:50|1764.42|1757.05|1763.32|1755.95|1764.42|1757.05|1763.2|1755.83|25
1733586660000|2024-12-07 15:51:00|1763.62|1756.25|1763.4|1756.03|1763.73|1756.36|1763.21|1755.84|23
1733586670000|2024-12-07 15:51:10|1763.35|1755.98|1764.18|1756.81|1764.33|1756.96|1763.17|1755.8|26
1733586680000|2024-12-07 15:51:20|1764.12|1756.75|1764.39|1757.02|1764.39|1757.02|1763.64|1756.27|20
1733586690000|2024-12-07 15:51:30|1764.42|1757.05|1764.29|1756.92|1764.72|1757.35|1764.01|1756.64|21
1733586700000|2024-12-07 15:51:40|1764.19|1756.82|1763.15|1755.78|1764.2|1756.83|1763.09|1755.72|25
1733586710000|2024-12-07 15:51:50|1763.13|1755.76|1763.31|1755.94|1763.78|1756.41|1763.03|1755.66|20
1733586720000|2024-12-07 15:52:00|1763.53|1756.16|1761.89|1754.52|1763.53|1756.16|1761.83|1754.46|29
1733586730000|2024-12-07 15:52:10|1761.91|1754.54|1761.88|1754.51|1762.24|1754.87|1761.88|1754.51|28
1733586740000|2024-12-07 15:52:20|1762.15|1754.78|1761.99|1754.62|1762.15|1754.78|1761.81|1754.44|12
1733586750000|2024-12-07 15:52:30|1761.96|1754.59|1761.64|1754.27|1762|1754.63|1761.01|1753.64|27
1733586760000|2024-12-07 15:52:40|1761.43|1754.06|1761.35|1753.98|1761.6|1754.23|1761.03|1753.66|27
1733586770000|2024-12-07 15:52:50|1761.43|1754.06|1762.02|1754.65|1762.44|1755.07|1761.2|1753.83|31
1733586780000|2024-12-07 15:53:00|1762|1754.63|1761.96|1754.59|1762.04|1754.67|1761.59|1754.22|18
1733586790000|2024-12-07 15:53:10|1761.92|1754.55|1761.74|1754.37|1761.92|1754.55|1761.18|1753.81|30
1733586800000|2024-12-07 15:53:20|1761.68|1754.31|1761.24|1753.87|1761.68|1754.31|1761.24|1753.87|15
1733586810000|2024-12-07 15:53:30|1761.22|1753.85|1760.73|1753.36|1761.31|1753.94|1760.73|1753.36|17
1733586820000|2024-12-07 15:53:40|1760.72|1753.35|1760.58|1753.21|1760.93|1753.56|1760.56|1753.19|17
1733586830000|2024-12-07 15:53:50|1760.57|1753.2|1759.67|1752.3|1760.57|1753.2|1759.49|1752.12|25
1733586840000|2024-12-07 15:54:00|1759.65|1752.28|1759.18|1751.81|1759.69|1752.32|1758.86|1751.49|23
1733586850000|2024-12-07 15:54:10|1759.17|1751.8|1759.75|1752.38|1759.91|1752.54|1759.15|1751.78|25
1733586860000|2024-12-07 15:54:20|1759.78|1752.41|1760.26|1752.89|1760.26|1752.89|1759.56|1752.19|15
1733586870000|2024-12-07 15:54:30|1760.21|1752.84|1761.86|1754.49|1761.89|1754.52|1760.16|1752.79|22
1733586880000|2024-12-07 15:54:40|1761.9|1754.53|1762.33|1754.96|1762.35|1754.98|1761.6|1754.23|20
1733586890000|2024-12-07 15:54:50|1762.26|1754.89|1762.37|1755|1762.41|1755.04|1762.04|1754.67|9
1733586900000|2024-12-07 15:55:00|1762.32|1754.95|1761.08|1753.71|1762.32|1754.95|1760.35|1752.98|23
1733586910000|2024-12-07 15:55:10|1760.97|1753.6|1759.83|1752.46|1760.97|1753.6|1759.83|1752.46|25
1733586920000|2024-12-07 15:55:20|1759.81|1752.44|1760.53|1753.16|1760.76|1753.39|1759.44|1752.07|29
1733586930000|2024-12-07 15:55:30|1760.49|1753.12|1761.09|1753.72|1761.42|1754.05|1760.37|1753|32
1733586940000|2024-12-07 15:55:40|1760.99|1753.62|1761.14|1753.77|1761.24|1753.87|1760.93|1753.56|18
1733586950000|2024-12-07 15:55:50|1761.12|1753.75|1759.87|1752.5|1761.12|1753.75|1759.71|1752.34|18
1733586960000|2024-12-07 15:56:00|1760.21|1752.84|1759.62|1752.25|1760.21|1752.84|1759.54|1752.17|23
1733586970000|2024-12-07 15:56:10|1759.72|1752.35|1759.77|1752.4|1760.06|1752.69|1759.72|1752.35|16
1733586980000|2024-12-07 15:56:20|1759.79|1752.42|1759.27|1751.9|1759.79|1752.42|1759.19|1751.82|13
1733586990000|2024-12-07 15:56:30|1759.38|1752.01|1759.42|1752.05|1759.42|1752.05|1759.37|1752|4
1733587000000|2024-12-07 15:56:40|1759.37|1752|1758.97|1751.6|1759.42|1752.05|1758.54|1751.17|23
1733587010000|2024-12-07 15:56:50|1758.86|1751.49|1759.26|1751.89|1759.44|1752.07|1758.73|1751.36|28
1733587020000|2024-12-07 15:57:00|1759.19|1751.82|1759.39|1752.02|1759.39|1752.02|1758.76|1751.39|23
1733587030000|2024-12-07 15:57:10|1759.37|1752|1759.39|1752.02|1759.42|1752.05|1758.82|1751.45|20
1733587040000|2024-12-07 15:57:20|1759.38|1752.01|1760.16|1752.79|1760.21|1752.84|1759.24|1751.87|23
1733587050000|2024-12-07 15:57:30|1760.09|1752.72|1759.64|1752.27|1760.73|1753.36|1759.64|1752.27|28
1733587060000|2024-12-07 15:57:40|1759.55|1752.18|1759.97|1752.6|1760.06|1752.69|1759.49|1752.12|21
1733587070000|2024-12-07 15:57:50|1760.01|1752.64|1760.15|1752.78|1760.19|1752.82|1759.87|1752.5|16
1733587080000|2024-12-07 15:58:00|1760.01|1752.64|1760.54|1753.17|1760.54|1753.17|1759.57|1752.2|12
1733587090000|2024-12-07 15:58:10|1760.56|1753.19|1760.19|1752.82|1760.64|1753.27|1760.19|1752.82|22
1733587100000|2024-12-07 15:58:20|1760.23|1752.86|1760.05|1752.68|1760.29|1752.92|1759.81|1752.44|29
1733587110000|2024-12-07 15:58:30|1759.99|1752.62|1760.13|1752.76|1760.26|1752.89|1759.87|1752.5|20
1733587120000|2024-12-07 15:58:40|1760.25|1752.88|1757.48|1750.11|1760.28|1752.91|1757.48|1750.11|21
1733587130000|2024-12-07 15:58:50|1757.47|1750.1|1759.49|1752.12|1759.55|1752.18|1757.43|1750.06|31
1733587140000|2024-12-07 15:59:00|1759.54|1752.17|1759.48|1752.11|1760.24|1752.87|1759.48|1752.11|23
1733587150000|2024-12-07 15:59:10|1759.71|1752.34|1759.71|1752.34|1759.98|1752.61|1759.56|1752.19|18
1733587160000|2024-12-07 15:59:20|1759.76|1752.39|1760.3|1752.93|1760.7|1753.33|1759.76|1752.39|27
1733587170000|2024-12-07 15:59:30|1760.29|1752.92|1759.87|1752.5|1760.35|1752.98|1759.86|1752.49|14
1733587180000|2024-12-07 15:59:40|1759.86|1752.49|1759.53|1752.16|1759.87|1752.5|1759.32|1751.95|12
1733587190000|2024-12-07 15:59:50|1759.54|1752.17|1760.02|1752.65|1760.02|1752.65|1759.53|1752.16|14
1733587200000|2024-12-07 16:00:00|1760|1752.63|1761.33|1753.96|1761.33|1753.96|1759.98|1752.61|19
1733587210000|2024-12-07 16:00:10|1761.64|1754.27|1762.66|1755.29|1762.66|1755.29|1761.32|1753.95|32
1733587220000|2024-12-07 16:00:20|1762.75|1755.38|1762.93|1755.56|1763.43|1756.06|1762.75|1755.38|24
1733587230000|2024-12-07 16:00:30|1762.94|1755.57|1764.69|1757.32|1764.69|1757.32|1762.94|1755.57|27
1733587240000|2024-12-07 16:00:40|1764.75|1757.38|1763.51|1756.14|1764.97|1757.6|1763|1755.63|31
1733587250000|2024-12-07 16:00:50|1763.54|1756.17|1762.85|1755.48|1763.63|1756.26|1762.74|1755.37|26
1733587260000|2024-12-07 16:01:00|1762.84|1755.47|1761.93|1754.56|1763.21|1755.84|1761.88|1754.51|23
1733587270000|2024-12-07 16:01:10|1761.94|1754.57|1761.58|1754.21|1761.94|1754.57|1761.39|1754.02|23
1733587280000|2024-12-07 16:01:20|1761.56|1754.19|1761.1|1753.73|1761.56|1754.19|1760.59|1753.22|26
1733587290000|2024-12-07 16:01:30|1761.27|1753.9|1761.5|1754.13|1761.82|1754.45|1761.24|1753.87|23
1733587300000|2024-12-07 16:01:40|1761.88|1754.51|1761.51|1754.14|1761.9|1754.53|1761.47|1754.1|20
1733587310000|2024-12-07 16:01:50|1761.52|1754.15|1761.74|1754.37|1762.47|1755.1|1761.52|1754.15|29
1733587320000|2024-12-07 16:02:00|1761.79|1754.42|1761.6|1754.23|1762.16|1754.79|1761.6|1754.23|18
1733587330000|2024-12-07 16:02:10|1761.46|1754.09|1762.7|1755.33|1763.37|1756|1761.44|1754.07|31
1733587340000|2024-12-07 16:02:20|1762.67|1755.3|1762.05|1754.68|1762.67|1755.3|1762.04|1754.67|19
1733587350000|2024-12-07 16:02:30|1762.19|1754.82|1763.1|1755.73|1763.18|1755.81|1762.19|1754.82|16
1733587360000|2024-12-07 16:02:40|1763.11|1755.74|1762.4|1755.03|1763.12|1755.75|1762.4|1755.03|21
1733587370000|2024-12-07 16:02:50|1762.29|1754.92|1762.24|1754.87|1762.46|1755.09|1761.73|1754.36|23
1733587380000|2024-12-07 16:03:00|1762.38|1755.01|1762.61|1755.24|1763.29|1755.92|1762.38|1755.01|29
1733587390000|2024-12-07 16:03:10|1762.64|1755.27|1763.19|1755.82|1763.19|1755.82|1762.5|1755.13|18
1733587400000|2024-12-07 16:03:20|1763.46|1756.09|1765.05|1757.68|1765.07|1757.7|1763.46|1756.09|20
1733587410000|2024-12-07 16:03:30|1765.07|1757.7|1765.83|1758.46|1765.83|1758.46|1765.07|1757.7|15
1733587420000|2024-12-07 16:03:40|1765.82|1758.45|1766.09|1758.72|1766.1|1758.73|1765.35|1757.98|22
1733587430000|2024-12-07 16:03:50|1765.89|1758.52|1766.22|1758.85|1766.45|1759.08|1765.52|1758.15|24
1733587440000|2024-12-07 16:04:00|1766.21|1758.84|1764.48|1757.11|1766.74|1759.37|1764.48|1757.11|21
1733587450000|2024-12-07 16:04:10|1764.87|1757.5|1764.82|1757.45|1764.97|1757.6|1764.13|1756.76|27
1733587460000|2024-12-07 16:04:20|1764.87|1757.5|1765.59|1758.22|1765.59|1758.22|1764.81|1757.44|27
1733587470000|2024-12-07 16:04:30|1765.58|1758.21|1763.99|1756.62|1765.73|1758.36|1763.57|1756.2|30
1733587480000|2024-12-07 16:04:40|1763.57|1756.2|1763.62|1756.25|1763.62|1756.25|1762.42|1755.05|30
1733587490000|2024-12-07 16:04:50|1763.66|1756.29|1764.02|1756.65|1764.15|1756.78|1763.46|1756.09|29
1733587500000|2024-12-07 16:05:00|1764.01|1756.64|1764.28|1756.91|1764.47|1757.1|1763.85|1756.48|31
1733587510000|2024-12-07 16:05:10|1764.29|1756.92|1764.72|1757.35|1764.72|1757.35|1764.04|1756.67|30
1733587520000|2024-12-07 16:05:20|1764.73|1757.36|1763.71|1756.34|1765.23|1757.86|1763.71|1756.34|29
1733587530000|2024-12-07 16:05:30|1763.7|1756.33|1762.44|1755.07|1763.7|1756.33|1762.44|1755.07|25
1733587540000|2024-12-07 16:05:40|1762.43|1755.06|1761.11|1753.74|1762.43|1755.06|1761.1|1753.73|18
1733587550000|2024-12-07 16:05:50|1761.1|1753.73|1761.92|1754.55|1762.15|1754.78|1761.1|1753.73|23
1733587560000|2024-12-07 16:06:00|1761.89|1754.52|1761.45|1754.08|1762.39|1755.02|1761|1753.63|20
1733587570000|2024-12-07 16:06:10|1760.99|1753.62|1761.63|1754.26|1762.27|1754.9|1760.9|1753.53|29
1733587580000|2024-12-07 16:06:20|1761.66|1754.29|1761.53|1754.16|1761.73|1754.36|1761.21|1753.84|20
1733587590000|2024-12-07 16:06:30|1761.54|1754.17|1762.06|1754.69|1762.21|1754.84|1761.54|1754.17|17
1733587600000|2024-12-07 16:06:40|1762|1754.63|1760.84|1753.47|1762.35|1754.98|1760.84|1753.47|26
1733587610000|2024-12-07 16:06:50|1760.78|1753.41|1759.85|1752.48|1761.04|1753.67|1759.85|1752.48|29
1733587620000|2024-12-07 16:07:00|1759.81|1752.44|1763.24|1755.87|1763.24|1755.87|1759.54|1752.17|20
1733587630000|2024-12-07 16:07:10|1763.23|1755.86|1763.63|1756.26|1764.31|1756.94|1763.04|1755.67|21
1733587640000|2024-12-07 16:07:20|1763.53|1756.16|1764.03|1756.66|1764.51|1757.14|1763.22|1755.85|28
1733587650000|2024-12-07 16:07:30|1763.78|1756.41|1763.12|1755.75|1763.78|1756.41|1762.74|1755.37|26
1733587660000|2024-12-07 16:07:40|1762.76|1755.39|1762.75|1755.38|1763.17|1755.8|1762.71|1755.34|25
1733587670000|2024-12-07 16:07:50|1763.06|1755.69|1762.92|1755.55|1763.38|1756.01|1762.82|1755.45|20
1733587680000|2024-12-07 16:08:00|1762.89|1755.52|1763.37|1756|1763.37|1756|1762.71|1755.34|14
1733587690000|2024-12-07 16:08:10|1763.38|1756.01|1762.96|1755.59|1763.41|1756.04|1762.94|1755.57|20
1733587700000|2024-12-07 16:08:20|1762.98|1755.61|1763.44|1756.07|1763.44|1756.07|1762.98|1755.61|13
1733587710000|2024-12-07 16:08:30|1763.48|1756.11|1764.82|1757.45|1764.99|1757.62|1763.48|1756.11|26
1733587720000|2024-12-07 16:08:40|1764.6|1757.23|1764.34|1756.97|1764.6|1757.23|1763.51|1756.14|23
1733587730000|2024-12-07 16:08:50|1764.59|1757.22|1765.84|1758.47|1765.84|1758.47|1764.59|1757.22|26
1733587740000|2024-12-07 16:09:00|1765.86|1758.49|1764.86|1757.49|1766.29|1758.92|1764.34|1756.97|24
1733587750000|2024-12-07 16:09:10|1764.54|1757.17|1764|1756.63|1764.92|1757.55|1763.83|1756.46|22
1733587760000|2024-12-07 16:09:20|1763.63|1756.26|1762.98|1755.61|1763.78|1756.41|1762.98|1755.61|15
1733587770000|2024-12-07 16:09:30|1762.97|1755.6|1763.57|1756.2|1763.57|1756.2|1762.82|1755.45|12
1733587780000|2024-12-07 16:09:40|1763.36|1755.99|1762.84|1755.47|1763.62|1756.25|1762.7|1755.33|16
1733587790000|2024-12-07 16:09:50|1762.83|1755.46|1762.85|1755.48|1763.25|1755.88|1762.83|1755.46|18
1733587800000|2024-12-07 16:10:00|1762.86|1755.49|1763.21|1755.84|1763.65|1756.28|1762.86|1755.49|17
1733587810000|2024-12-07 16:10:10|1763.2|1755.83|1762.33|1754.96|1763.37|1756|1761.58|1754.21|22
1733587820000|2024-12-07 16:10:20|1762.34|1754.97|1763.3|1755.93|1763.5|1756.13|1762.19|1754.82|23
1733587830000|2024-12-07 16:10:30|1763.55|1756.18|1763.64|1756.27|1763.96|1756.59|1763.28|1755.91|20
1733587840000|2024-12-07 16:10:40|1763.65|1756.28|1763.64|1756.27|1763.98|1756.61|1763.39|1756.02|15
1733587850000|2024-12-07 16:10:50|1763.89|1756.52|1763.52|1756.15|1763.89|1756.52|1763.29|1755.92|13
1733587860000|2024-12-07 16:11:00|1763.54|1756.17|1763.89|1756.52|1763.89|1756.52|1763.47|1756.1|16
1733587870000|2024-12-07 16:11:10|1763.93|1756.56|1764.19|1756.82|1764.4|1757.03|1763.83|1756.46|16
1733587880000|2024-12-07 16:11:20|1764.2|1756.83|1764.11|1756.74|1764.51|1757.14|1764.09|1756.72|16
1733587890000|2024-12-07 16:11:30|1764.08|1756.71|1763.1|1755.73|1764.28|1756.91|1762.98|1755.61|15
1733587900000|2024-12-07 16:11:40|1763.13|1755.76|1763.56|1756.19|1763.68|1756.31|1762.86|1755.49|21
1733587910000|2024-12-07 16:11:50|1763.54|1756.17|1763.14|1755.77|1763.55|1756.18|1762.85|1755.48|28
1733587920000|2024-12-07 16:12:00|1763.2|1755.83|1762.8|1755.43|1763.24|1755.87|1762.57|1755.2|26
1733587930000|2024-12-07 16:12:10|1762.74|1755.37|1762.55|1755.18|1763.62|1756.25|1762.47|1755.1|22
1733587940000|2024-12-07 16:12:20|1762.5|1755.13|1762.46|1755.09|1762.87|1755.5|1762.38|1755.01|24
1733587950000|2024-12-07 16:12:30|1762.48|1755.11|1761.8|1754.43|1762.48|1755.11|1761.8|1754.43|18
1733587960000|2024-12-07 16:12:40|1761.79|1754.42|1762.76|1755.39|1763.08|1755.71|1760.3|1752.93|29
1733587970000|2024-12-07 16:12:50|1763.13|1755.76|1762.47|1755.1|1763.21|1755.84|1762.47|1755.1|19
1733587980000|2024-12-07 16:13:00|1762.43|1755.06|1762.6|1755.23|1762.63|1755.26|1762.32|1754.95|15
1733587990000|2024-12-07 16:13:10|1762.34|1754.97|1762.58|1755.21|1762.68|1755.31|1762.33|1754.96|8
1733588000000|2024-12-07 16:13:20|1762.56|1755.19|1761.32|1753.95|1762.56|1755.19|1761.32|1753.95|14
1733588010000|2024-12-07 16:13:30|1761.22|1753.85|1761.86|1754.49|1762.14|1754.77|1761.22|1753.85|10
1733588020000|2024-12-07 16:13:40|1762.14|1754.77|1763.14|1755.77|1763.25|1755.88|1762.14|1754.77|19
1733588030000|2024-12-07 16:13:50|1763.17|1755.8|1763.47|1756.1|1763.47|1756.1|1763.17|1755.8|7
1733588040000|2024-12-07 16:14:00|1763.26|1755.89|1763.03|1755.66|1763.41|1756.04|1762.6|1755.23|23
1733588050000|2024-12-07 16:14:10|1763.27|1755.9|1762.21|1754.84|1763.27|1755.9|1762.21|1754.84|18
1733588060000|2024-12-07 16:14:20|1762.15|1754.78|1761.62|1754.25|1762.17|1754.8|1761.43|1754.06|21
1733588070000|2024-12-07 16:14:30|1761.89|1754.52|1761.59|1754.22|1761.96|1754.59|1761.47|1754.1|13
1733588080000|2024-12-07 16:14:40|1761.56|1754.19|1760.98|1753.61|1761.56|1754.19|1760.81|1753.44|19
1733588090000|2024-12-07 16:14:50|1761.06|1753.69|1760.86|1753.49|1761.39|1754.02|1760.86|1753.49|12
1733588100000|2024-12-07 16:15:00|1760.87|1753.5|1760.15|1752.78|1760.96|1753.59|1760.15|1752.78|16
1733588110000|2024-12-07 16:15:10|1760.07|1752.7|1760.67|1753.3|1760.95|1753.58|1760.07|1752.7|20
1733588120000|2024-12-07 16:15:20|1760.97|1753.6|1760.79|1753.42|1760.97|1753.6|1760.79|1753.42|14
1733588130000|2024-12-07 16:15:30|1760.58|1753.21|1760.37|1753|1760.58|1753.21|1759.97|1752.6|23
1733588140000|2024-12-07 16:15:40|1760.36|1752.99|1760.63|1753.26|1760.82|1753.45|1760.26|1752.89|22
1733588150000|2024-12-07 16:15:50|1760.62|1753.25|1759.65|1752.28|1760.62|1753.25|1759.65|1752.28|22
1733588160000|2024-12-07 16:16:00|1759.64|1752.27|1759.86|1752.49|1760.01|1752.64|1759.38|1752.01|27
1733588170000|2024-12-07 16:16:10|1759.88|1752.51|1758.95|1751.58|1760.09|1752.72|1758.95|1751.58|26
1733588180000|2024-12-07 16:16:20|1758.94|1751.57|1758.98|1751.61|1759.3|1751.93|1758.91|1751.54|14
1733588190000|2024-12-07 16:16:30|1758.93|1751.56|1759.88|1752.51|1760.27|1752.9|1758.63|1751.26|26
1733588200000|2024-12-07 16:16:40|1759.87|1752.5|1760.47|1753.1|1760.79|1753.42|1759.87|1752.5|25
1733588210000|2024-12-07 16:16:50|1760.41|1753.04|1760.25|1752.88|1760.47|1753.1|1760.25|1752.88|15
1733588220000|2024-12-07 16:17:00|1760.46|1753.09|1759.56|1752.19|1760.46|1753.09|1759.54|1752.17|18
1733588230000|2024-12-07 16:17:10|1759.46|1752.09|1758.65|1751.28|1759.54|1752.17|1758.65|1751.28|16
1733588240000|2024-12-07 16:17:20|1759.4|1752.03|1761.28|1753.91|1761.64|1754.27|1759.4|1752.03|32
1733588250000|2024-12-07 16:17:30|1761.27|1753.9|1761.36|1753.99|1761.73|1754.36|1761.2|1753.83|27
1733588260000|2024-12-07 16:17:40|1761.37|1754|1760.82|1753.45|1761.42|1754.05|1760.72|1753.35|29
1733588270000|2024-12-07 16:17:50|1760.57|1753.2|1760.25|1752.88|1760.69|1753.32|1760.25|1752.88|25
1733588280000|2024-12-07 16:18:00|1760.53|1753.16|1760.41|1753.04|1761.06|1753.69|1760.4|1753.03|23
1733588290000|2024-12-07 16:18:10|1760.42|1753.05|1762.28|1754.91|1762.28|1754.91|1760.41|1753.04|24
1733588300000|2024-12-07 16:18:20|1762.29|1754.92|1762.76|1755.39|1762.76|1755.39|1762.29|1754.92|24
1733588310000|2024-12-07 16:18:30|1762.75|1755.38|1763.04|1755.67|1763.08|1755.71|1762.74|1755.37|13
1733588320000|2024-12-07 16:18:40|1763.08|1755.71|1763.05|1755.68|1763.1|1755.73|1762.86|1755.49|12
1733588330000|2024-12-07 16:18:50|1762.85|1755.48|1763.11|1755.74|1763.27|1755.9|1762.57|1755.2|29
1733588340000|2024-12-07 16:19:00|1762.79|1755.42|1763.07|1755.7|1763.16|1755.79|1762.72|1755.35|18
1733588350000|2024-12-07 16:19:10|1763.03|1755.66|1763.08|1755.71|1763.1|1755.73|1762.69|1755.32|26
1733588360000|2024-12-07 16:19:20|1762.85|1755.48|1762.55|1755.18|1762.89|1755.52|1762.52|1755.15|17
1733588370000|2024-12-07 16:19:30|1762.58|1755.21|1764|1756.63|1764|1756.63|1762.57|1755.2|18
1733588380000|2024-12-07 16:19:40|1763.96|1756.59|1766.89|1759.52|1766.89|1759.52|1763.93|1756.56|24
1733588390000|2024-12-07 16:19:50|1767|1759.63|1767.44|1760.07|1767.44|1760.07|1767|1759.63|19
1733588400000|2024-12-07 16:20:00|1767.43|1760.06|1768.26|1760.89|1768.62|1761.25|1767.22|1759.85|31
1733588410000|2024-12-07 16:20:10|1768.29|1760.92|1768.66|1761.29|1768.66|1761.29|1768.09|1760.72|23
1733588420000|2024-12-07 16:20:20|1768.65|1761.28|1768.31|1760.94|1768.65|1761.28|1767.86|1760.49|31
1733588430000|2024-12-07 16:20:30|1768.32|1760.95|1767.12|1759.75|1768.32|1760.95|1767.08|1759.71|21
1733588440000|2024-12-07 16:20:40|1766.69|1759.32|1766.37|1759|1766.87|1759.5|1766.27|1758.9|24
1733588450000|2024-12-07 16:20:50|1765.63|1758.26|1764.3|1756.93|1765.67|1758.3|1764.06|1756.69|24
1733588460000|2024-12-07 16:21:00|1764.29|1756.92|1764.26|1756.89|1764.51|1757.14|1763.96|1756.59|22
1733588470000|2024-12-07 16:21:10|1763.92|1756.55|1762.81|1755.44|1764.15|1756.78|1762.76|1755.39|26
1733588480000|2024-12-07 16:21:20|1762.76|1755.39|1762.47|1755.1|1762.77|1755.4|1761.99|1754.62|20
1733588490000|2024-12-07 16:21:30|1762.45|1755.08|1761.93|1754.56|1762.45|1755.08|1761.9|1754.53|22
1733588500000|2024-12-07 16:21:40|1761.9|1754.53|1764.31|1756.94|1764.31|1756.94|1761.9|1754.53|25
1733588510000|2024-12-07 16:21:50|1764.18|1756.81|1764.04|1756.67|1764.3|1756.93|1763.61|1756.24|23
1733588520000|2024-12-07 16:22:00|1764.01|1756.64|1765.9|1758.53|1765.9|1758.53|1764.01|1756.64|26
1733588530000|2024-12-07 16:22:10|1766.11|1758.74|1766.58|1759.21|1766.71|1759.34|1766.01|1758.64|23
1733588540000|2024-12-07 16:22:20|1766.5|1759.13|1765.93|1758.56|1766.5|1759.13|1765.66|1758.29|20
1733588550000|2024-12-07 16:22:30|1765.83|1758.46|1766.48|1759.11|1766.48|1759.11|1765.83|1758.46|19
1733588560000|2024-12-07 16:22:40|1766.42|1759.05|1767.2|1759.83|1767.2|1759.83|1766.37|1759|27
1733588570000|2024-12-07 16:22:50|1767.16|1759.79|1767.16|1759.79|1767.26|1759.89|1767.03|1759.66|13
1733588580000|2024-12-07 16:23:00|1767.12|1759.75|1766.54|1759.17|1767.19|1759.82|1766.54|1759.17|22
1733588590000|2024-12-07 16:23:10|1766.6|1759.23|1767.16|1759.79|1767.18|1759.81|1766.53|1759.16|25
1733588600000|2024-12-07 16:23:20|1767.23|1759.86|1766.76|1759.39|1767.32|1759.95|1766.62|1759.25|22
1733588610000|2024-12-07 16:23:30|1766.73|1759.36|1765.63|1758.26|1766.73|1759.36|1765.63|1758.26|14
1733588620000|2024-12-07 16:23:40|1765.54|1758.17|1764.05|1756.68|1765.54|1758.17|1763.95|1756.58|31
1733588630000|2024-12-07 16:23:50|1764.04|1756.67|1763.49|1756.12|1764.04|1756.67|1762.88|1755.51|29
1733588640000|2024-12-07 16:24:00|1763.47|1756.1|1763.52|1756.15|1763.61|1756.24|1763.42|1756.05|14
1733588650000|2024-12-07 16:24:10|1763.35|1755.98|1763.89|1756.52|1763.97|1756.6|1763.35|1755.98|20
1733588660000|2024-12-07 16:24:20|1763.7|1756.33|1763.75|1756.38|1763.93|1756.56|1763.39|1756.02|20
1733588670000|2024-12-07 16:24:30|1763.88|1756.51|1763.57|1756.2|1763.88|1756.51|1763.38|1756.01|28
1733588680000|2024-12-07 16:24:40|1763.55|1756.18|1762.43|1755.06|1763.55|1756.18|1762.34|1754.97|26
1733588690000|2024-12-07 16:24:50|1762.42|1755.05|1762.85|1755.48|1762.85|1755.48|1762.09|1754.72|23
1733588700000|2024-12-07 16:25:00|1762.84|1755.47|1763.14|1755.77|1763.14|1755.77|1762.39|1755.02|21
1733588710000|2024-12-07 16:25:10|1763.15|1755.78|1762.69|1755.32|1763.43|1756.06|1762.53|1755.16|26
1733588720000|2024-12-07 16:25:20|1762.81|1755.44|1761.99|1754.62|1762.85|1755.48|1761.99|1754.62|29
1733588730000|2024-12-07 16:25:30|1761.98|1754.61|1761.08|1753.71|1762.02|1754.65|1761.08|1753.71|29
1733588740000|2024-12-07 16:25:40|1761.07|1753.7|1760.87|1753.5|1761.51|1754.14|1760.87|1753.5|16
1733588750000|2024-12-07 16:25:50|1760.85|1753.48|1759.89|1752.52|1760.85|1753.48|1759.72|1752.35|22
1733588760000|2024-12-07 16:26:00|1759.96|1752.59|1759.58|1752.21|1760.03|1752.66|1759.58|1752.21|17
1733588770000|2024-12-07 16:26:10|1759.56|1752.19|1757.37|1750|1759.7|1752.33|1757.37|1750|27
1733588780000|2024-12-07 16:26:20|1757.41|1750.04|1757.37|1750|1757.73|1750.36|1757.03|1749.66|28
1733588790000|2024-12-07 16:26:30|1757.39|1750.02|1757.37|1750|1757.39|1750.02|1756.55|1749.18|28
1733588800000|2024-12-07 16:26:40|1757.3|1749.93|1758.06|1750.69|1758.06|1750.69|1757.3|1749.93|22
1733588810000|2024-12-07 16:26:50|1758.07|1750.7|1757.77|1750.4|1758.07|1750.7|1757.77|1750.4|14
1733588820000|2024-12-07 16:27:00|1757.75|1750.38|1758.46|1751.09|1759.09|1751.72|1757.75|1750.38|20
1733588830000|2024-12-07 16:27:10|1758.18|1750.81|1758.4|1751.03|1758.9|1751.53|1758.05|1750.68|22
1733588840000|2024-12-07 16:27:20|1758.43|1751.06|1758.52|1751.15|1758.88|1751.51|1758.43|1751.06|25
1733588850000|2024-12-07 16:27:30|1758.5|1751.13|1757.25|1749.88|1758.5|1751.13|1757.25|1749.88|28
1733588860000|2024-12-07 16:27:40|1757.27|1749.9|1756.07|1748.7|1757.27|1749.9|1755.72|1748.35|31
1733588870000|2024-12-07 16:27:50|1756.03|1748.66|1754.5|1747.13|1756.03|1748.66|1754.5|1747.13|22
1733588880000|2024-12-07 16:28:00|1754.79|1747.42|1754.55|1747.18|1754.9|1747.53|1754.34|1746.97|19
1733588890000|2024-12-07 16:28:10|1754.54|1747.17|1754.7|1747.33|1754.75|1747.38|1754.37|1747|20
1733588900000|2024-12-07 16:28:20|1754.66|1747.29|1755.24|1747.87|1755.24|1747.87|1754.62|1747.25|13
1733588910000|2024-12-07 16:28:30|1755.26|1747.89|1755.05|1747.68|1755.27|1747.9|1754.94|1747.57|25
1733588920000|2024-12-07 16:28:40|1755.06|1747.69|1755.05|1747.68|1755.72|1748.35|1755.05|1747.68|18
1733588930000|2024-12-07 16:28:50|1754.84|1747.47|1754.56|1747.19|1754.84|1747.47|1754.55|1747.18|9
1733588940000|2024-12-07 16:29:00|1754.9|1747.53|1753.94|1746.57|1755.38|1748.01|1753.94|1746.57|21
1733588950000|2024-12-07 16:29:10|1754.01|1746.64|1753.77|1746.4|1754.01|1746.64|1753.74|1746.37|17
1733588960000|2024-12-07 16:29:20|1753.71|1746.34|1753.98|1746.61|1753.98|1746.61|1753.61|1746.24|10
1733588970000|2024-12-07 16:29:30|1754.05|1746.68|1753.76|1746.39|1754.05|1746.68|1753.74|1746.37|7
1733588980000|2024-12-07 16:29:40|1753.75|1746.38|1753.74|1746.37|1753.76|1746.39|1753.72|1746.35|6
1733588990000|2024-12-07 16:29:50|1753.76|1746.39|1753.63|1746.26|1753.76|1746.39|1753.41|1746.04|17
1733589000000|2024-12-07 16:30:00|1753.62|1746.25|1753.54|1746.17|1753.65|1746.28|1753.5|1746.13|10
1733589010000|2024-12-07 16:30:10|1753.6|1746.23|1753.72|1746.35|1754.09|1746.72|1753.6|1746.23|15
1733589020000|2024-12-07 16:30:20|1753.71|1746.34|1753.83|1746.46|1754|1746.63|1753.66|1746.29|15
1733589030000|2024-12-07 16:30:30|1753.81|1746.44|1753.89|1746.52|1754.48|1747.11|1753.67|1746.3|22
1733589040000|2024-12-07 16:30:40|1754.03|1746.66|1755.8|1748.43|1755.81|1748.44|1754.03|1746.66|28
1733589050000|2024-12-07 16:30:50|1755.67|1748.3|1755.36|1747.99|1755.88|1748.51|1755.35|1747.98|19
1733589060000|2024-12-07 16:31:00|1755.27|1747.9|1756.13|1748.76|1757.38|1750.01|1755.27|1747.9|24
1733589070000|2024-12-07 16:31:10|1756.15|1748.78|1755.86|1748.49|1756.15|1748.78|1755.83|1748.46|18
1733589080000|2024-12-07 16:31:20|1755.83|1748.46|1755.63|1748.26|1755.97|1748.6|1755.46|1748.09|21
1733589090000|2024-12-07 16:31:30|1755.7|1748.33|1755.08|1747.71|1755.7|1748.33|1755.08|1747.71|17
1733589100000|2024-12-07 16:31:40|1754.96|1747.59|1754.58|1747.21|1755.04|1747.67|1754.52|1747.15|26
1733589110000|2024-12-07 16:31:50|1754.57|1747.2|1754.43|1747.06|1754.67|1747.3|1754.43|1747.06|18
1733589120000|2024-12-07 16:32:00|1754.83|1747.46|1754.79|1747.42|1754.88|1747.51|1754.61|1747.24|11
1733589130000|2024-12-07 16:32:10|1754.77|1747.4|1755|1747.63|1757.17|1749.8|1754.49|1747.12|21
1733589140000|2024-12-07 16:32:20|1755.25|1747.88|1757.31|1749.94|1757.31|1749.94|1755.2|1747.83|24
1733589150000|2024-12-07 16:32:30|1757.32|1749.95|1758.17|1750.8|1758.7|1751.33|1757.32|1749.95|27
1733589160000|2024-12-07 16:32:40|1758.25|1750.88|1757.54|1750.17|1758.39|1751.02|1757.53|1750.16|18
1733589170000|2024-12-07 16:32:50|1757.57|1750.2|1757.44|1750.07|1757.94|1750.57|1757.07|1749.7|17
1733589180000|2024-12-07 16:33:00|1757.07|1749.7|1756.26|1748.89|1757.67|1750.3|1756.1|1748.73|29
1733589190000|2024-12-07 16:33:10|1756.34|1748.97|1756.16|1748.79|1757.38|1750.01|1756.16|1748.79|20
1733589200000|2024-12-07 16:33:20|1756.61|1749.24|1755.42|1748.05|1756.65|1749.28|1755.07|1747.7|25
1733589210000|2024-12-07 16:33:30|1755.51|1748.14|1756.52|1749.15|1756.52|1749.15|1755.33|1747.96|17
1733589220000|2024-12-07 16:33:40|1756.66|1749.29|1757.77|1750.4|1757.77|1750.4|1756.56|1749.19|25
1733589230000|2024-12-07 16:33:50|1757.74|1750.37|1756.98|1749.61|1757.74|1750.37|1756.98|1749.61|21
1733589240000|2024-12-07 16:34:00|1757.4|1750.03|1756.61|1749.24|1757.71|1750.34|1756.61|1749.24|21
1733589250000|2024-12-07 16:34:10|1756.62|1749.25|1755.96|1748.59|1756.64|1749.27|1755.78|1748.41|18
1733589260000|2024-12-07 16:34:20|1756.22|1748.85|1756.53|1749.16|1756.85|1749.48|1756|1748.63|18
1733589270000|2024-12-07 16:34:30|1756.51|1749.14|1756.54|1749.17|1756.58|1749.21|1756.15|1748.78|23
1733589280000|2024-12-07 16:34:40|1756.52|1749.15|1756.34|1748.97|1756.61|1749.24|1756.08|1748.71|20
1733589290000|2024-12-07 16:34:50|1756.29|1748.92|1756.71|1749.34|1756.83|1749.46|1756.29|1748.92|11
1733589300000|2024-12-07 16:35:00|1756.72|1749.35|1756.48|1749.11|1756.82|1749.45|1756.48|1749.11|14
1733589310000|2024-12-07 16:35:10|1756.5|1749.13|1757.41|1750.04|1757.41|1750.04|1756.48|1749.11|19
1733589320000|2024-12-07 16:35:20|1757.63|1750.26|1758.81|1751.44|1759.08|1751.71|1757.63|1750.26|17
1733589330000|2024-12-07 16:35:30|1758.82|1751.45|1756.94|1749.57|1758.82|1751.45|1756.91|1749.54|21
1733589340000|2024-12-07 16:35:40|1756.91|1749.54|1756.17|1748.8|1756.91|1749.54|1756.14|1748.77|26
1733589350000|2024-12-07 16:35:50|1756.16|1748.79|1755.9|1748.53|1756.21|1748.84|1755.84|1748.47|12
1733589360000|2024-12-07 16:36:00|1755.89|1748.52|1754.11|1746.74|1755.89|1748.52|1753.87|1746.5|19
1733589370000|2024-12-07 16:36:10|1754.06|1746.69|1753.49|1746.12|1754.06|1746.69|1753.17|1745.8|14
1733589380000|2024-12-07 16:36:20|1753.5|1746.13|1753.67|1746.3|1753.78|1746.41|1753.22|1745.85|18
1733589390000|2024-12-07 16:36:30|1753.61|1746.24|1753.55|1746.18|1753.62|1746.25|1752.91|1745.54|22
1733589400000|2024-12-07 16:36:40|1753.57|1746.2|1753.41|1746.04|1753.76|1746.39|1753.32|1745.95|12
1733589410000|2024-12-07 16:36:50|1753.6|1746.23|1752.83|1745.46|1753.6|1746.23|1752.81|1745.44|21
1733589420000|2024-12-07 16:37:00|1752.82|1745.45|1753.87|1746.5|1753.87|1746.5|1752.57|1745.2|24
1733589430000|2024-12-07 16:37:10|1753.69|1746.32|1753.95|1746.58|1753.95|1746.58|1753.46|1746.09|15
1733589440000|2024-12-07 16:37:20|1753.47|1746.1|1754.25|1746.88|1754.25|1746.88|1753.47|1746.1|18
1733589450000|2024-12-07 16:37:30|1754.22|1746.85|1753.55|1746.18|1754.26|1746.89|1753.37|1746|22
1733589460000|2024-12-07 16:37:40|1753.7|1746.33|1753.7|1746.33|1754.35|1746.98|1753.43|1746.06|19
1733589470000|2024-12-07 16:37:50|1753.84|1746.47|1753.37|1746|1754.19|1746.82|1753.37|1746|17
1733589480000|2024-12-07 16:38:00|1753.45|1746.08|1753|1745.63|1753.45|1746.08|1752.95|1745.58|28
1733589490000|2024-12-07 16:38:10|1753.11|1745.74|1752.97|1745.6|1753.11|1745.74|1752.89|1745.52|15
1733589500000|2024-12-07 16:38:20|1752.96|1745.59|1753.4|1746.03|1753.52|1746.15|1752.86|1745.49|18
1733589510000|2024-12-07 16:38:30|1753.41|1746.04|1754.32|1746.95|1754.33|1746.96|1753.33|1745.96|22
1733589520000|2024-12-07 16:38:40|1754.35|1746.98|1753.65|1746.28|1754.35|1746.98|1753.31|1745.94|16
1733589530000|2024-12-07 16:38:50|1753.64|1746.27|1753.78|1746.41|1753.78|1746.41|1753.44|1746.07|12
1733589540000|2024-12-07 16:39:00|1753.8|1746.43|1752.46|1745.09|1753.84|1746.47|1752.46|1745.09|18
1733589550000|2024-12-07 16:39:10|1752.71|1745.34|1751.83|1744.46|1752.71|1745.34|1751.62|1744.25|31
1733589560000|2024-12-07 16:39:20|1751.84|1744.47|1752.17|1744.8|1752.26|1744.89|1751.59|1744.22|23
1733589570000|2024-12-07 16:39:30|1752.02|1744.65|1751.16|1743.79|1752.02|1744.65|1751.06|1743.69|21
1733589580000|2024-12-07 16:39:40|1751.15|1743.78|1750.85|1743.48|1751.34|1743.97|1750.4|1743.03|29
1733589590000|2024-12-07 16:39:50|1751.17|1743.8|1751.19|1743.82|1751.49|1744.12|1750.86|1743.49|23
1733589600000|2024-12-07 16:40:00|1751.41|1744.04|1752.23|1744.86|1752.23|1744.86|1751.41|1744.04|16
1733589610000|2024-12-07 16:40:10|1752.22|1744.85|1752.27|1744.9|1752.31|1744.94|1751.92|1744.55|15
1733589620000|2024-12-07 16:40:20|1752.71|1745.34|1754.48|1747.11|1754.48|1747.11|1752.71|1745.34|30
1733589630000|2024-12-07 16:40:30|1754.59|1747.22|1753.87|1746.5|1754.59|1747.22|1753.87|1746.5|16
1733589640000|2024-12-07 16:40:40|1754.02|1746.65|1753.62|1746.25|1754.02|1746.65|1753.62|1746.25|23
1733589650000|2024-12-07 16:40:50|1753.63|1746.26|1753.34|1745.97|1753.7|1746.33|1753.22|1745.85|13
1733589660000|2024-12-07 16:41:00|1753.37|1746|1753.53|1746.16|1753.57|1746.2|1753.31|1745.94|9
1733589670000|2024-12-07 16:41:10|1753.6|1746.23|1753.82|1746.45|1754.13|1746.76|1753.6|1746.23|11
1733589680000|2024-12-07 16:41:20|1753.84|1746.47|1754.21|1746.84|1754.21|1746.84|1753.65|1746.28|14
1733589690000|2024-12-07 16:41:30|1753.95|1746.58|1753.2|1745.83|1753.98|1746.61|1753.04|1745.67|24
1733589700000|2024-12-07 16:41:40|1753.17|1745.8|1752.37|1745|1753.17|1745.8|1751.95|1744.58|16
1733589710000|2024-12-07 16:41:50|1752.36|1744.99|1752.68|1745.31|1752.68|1745.31|1751.9|1744.53|14
1733589720000|2024-12-07 16:42:00|1752.75|1745.38|1752.32|1744.95|1753.04|1745.67|1752.32|1744.95|25
1733589730000|2024-12-07 16:42:10|1752.31|1744.94|1752.48|1745.11|1753.56|1746.19|1752.15|1744.78|26
1733589740000|2024-12-07 16:42:20|1752.13|1744.76|1753.19|1745.82|1753.2|1745.83|1752.13|1744.76|16
1733589750000|2024-12-07 16:42:30|1753.18|1745.81|1754.12|1746.75|1754.13|1746.76|1753.18|1745.81|17
1733589760000|2024-12-07 16:42:40|1754.13|1746.76|1754.5|1747.13|1754.5|1747.13|1754.01|1746.64|16
1733589770000|2024-12-07 16:42:50|1754.52|1747.15|1754.5|1747.13|1755.15|1747.78|1754.22|1746.85|27
1733589780000|2024-12-07 16:43:00|1754.55|1747.18|1754.17|1746.8|1754.56|1747.19|1754.17|1746.8|7
1733589790000|2024-12-07 16:43:10|1754.14|1746.77|1753.79|1746.42|1754.42|1747.05|1753.54|1746.17|21
1733589800000|2024-12-07 16:43:20|1753.84|1746.47|1754.11|1746.74|1754.35|1746.98|1753.84|1746.47|21
1733589810000|2024-12-07 16:43:30|1754.39|1747.02|1754.46|1747.09|1754.49|1747.12|1754.37|1747|10
1733589820000|2024-12-07 16:43:40|1754.48|1747.11|1754.44|1747.07|1754.93|1747.56|1754.23|1746.86|23
1733589830000|2024-12-07 16:43:50|1754.68|1747.31|1753.98|1746.61|1754.68|1747.31|1753.74|1746.37|20
1733589840000|2024-12-07 16:44:00|1753.71|1746.34|1753.49|1746.12|1754.07|1746.7|1753.37|1746|21
1733589850000|2024-12-07 16:44:10|1753.53|1746.16|1754.45|1747.08|1754.63|1747.26|1753.49|1746.12|26
1733589860000|2024-12-07 16:44:20|1754.46|1747.09|1755.1|1747.73|1755.1|1747.73|1754.46|1747.09|13
1733589870000|2024-12-07 16:44:30|1754.98|1747.61|1754.6|1747.23|1755.25|1747.88|1754.6|1747.23|14
1733589880000|2024-12-07 16:44:40|1754.64|1747.27|1755.22|1747.85|1755.54|1748.17|1754.64|1747.27|21
1733589890000|2024-12-07 16:44:50|1755.23|1747.86|1755.32|1747.95|1755.57|1748.2|1755.22|1747.85|9
1733589900000|2024-12-07 16:45:00|1755.33|1747.96|1754.44|1747.07|1755.41|1748.04|1754.18|1746.81|22
1733589910000|2024-12-07 16:45:10|1754.43|1747.06|1753.69|1746.32|1754.43|1747.06|1753.45|1746.08|23
1733589920000|2024-12-07 16:45:20|1753.67|1746.3|1753.75|1746.38|1753.98|1746.61|1752.7|1745.33|20
1733589930000|2024-12-07 16:45:30|1753.67|1746.3|1753.59|1746.22|1753.7|1746.33|1752.78|1745.41|24
1733589940000|2024-12-07 16:45:40|1753.44|1746.07|1753.77|1746.4|1753.92|1746.55|1753.43|1746.06|17
1733589950000|2024-12-07 16:45:50|1753.99|1746.62|1754.01|1746.64|1754.26|1746.89|1753.9|1746.53|16
1733589960000|2024-12-07 16:46:00|1753.82|1746.45|1754.33|1746.96|1754.35|1746.98|1753.77|1746.4|12
1733589970000|2024-12-07 16:46:10|1754.34|1746.97|1754.82|1747.45|1754.82|1747.45|1754.26|1746.89|13
1733589980000|2024-12-07 16:46:20|1754.61|1747.24|1756|1748.63|1756.08|1748.71|1754.61|1747.24|22
1733589990000|2024-12-07 16:46:30|1755.89|1748.52|1756.18|1748.81|1756.51|1749.14|1755.88|1748.51|18
1733590000000|2024-12-07 16:46:40|1755.95|1748.58|1755.09|1747.72|1756.18|1748.81|1754.72|1747.35|29
1733590010000|2024-12-07 16:46:50|1754.84|1747.47|1755.88|1748.51|1755.88|1748.51|1754.84|1747.47|19
1733590020000|2024-12-07 16:47:00|1756.12|1748.75|1755.42|1748.05|1756.16|1748.79|1755.17|1747.8|14
1733590030000|2024-12-07 16:47:10|1755.69|1748.32|1754.71|1747.34|1755.69|1748.32|1754.07|1746.7|23
1733590040000|2024-12-07 16:47:20|1754.68|1747.31|1755.33|1747.96|1755.33|1747.96|1754.38|1747.01|27
1733590050000|2024-12-07 16:47:30|1755.32|1747.95|1755.36|1747.99|1755.55|1748.18|1755.03|1747.66|11
1733590060000|2024-12-07 16:47:40|1755.78|1748.41|1755.56|1748.19|1755.84|1748.47|1755.32|1747.95|22
1733590070000|2024-12-07 16:47:50|1755.53|1748.16|1755.45|1748.08|1755.63|1748.26|1755.37|1748|10
1733590080000|2024-12-07 16:48:00|1755.22|1747.85|1755.4|1748.03|1755.48|1748.11|1755.07|1747.7|19
1733590090000|2024-12-07 16:48:10|1755.15|1747.78|1755.54|1748.17|1755.95|1748.58|1755.15|1747.78|16
1733590100000|2024-12-07 16:48:20|1755.55|1748.18|1755.58|1748.21|1755.77|1748.4|1755.47|1748.1|23
1733590110000|2024-12-07 16:48:30|1755.23|1747.86|1755.22|1747.85|1755.34|1747.97|1755.09|1747.72|12
1733590120000|2024-12-07 16:48:40|1755.14|1747.77|1755.16|1747.79|1755.17|1747.8|1754.87|1747.5|9
1733590130000|2024-12-07 16:48:50|1755.17|1747.8|1754.44|1747.07|1755.17|1747.8|1754.25|1746.88|16
1733590140000|2024-12-07 16:49:00|1754.54|1747.17|1753.86|1746.49|1754.54|1747.17|1753.86|1746.49|25
1733590150000|2024-12-07 16:49:10|1753.85|1746.48|1754.06|1746.69|1754.08|1746.71|1753.78|1746.41|18
1733590160000|2024-12-07 16:49:20|1754.08|1746.71|1753.78|1746.41|1754.08|1746.71|1753.25|1745.88|17
1733590170000|2024-12-07 16:49:30|1754.09|1746.72|1754.81|1747.44|1755.44|1748.07|1754.09|1746.72|12
1733590180000|2024-12-07 16:49:40|1754.88|1747.51|1754.91|1747.54|1755.31|1747.94|1754.88|1747.51|12
1733590190000|2024-12-07 16:49:50|1755.19|1747.82|1754.9|1747.53|1755.2|1747.83|1754.9|1747.53|8
1733590200000|2024-12-07 16:50:00|1755.17|1747.8|1755.02|1747.65|1755.27|1747.9|1754.95|1747.58|8
1733590210000|2024-12-07 16:50:10|1755.12|1747.75|1756.18|1748.81|1756.18|1748.81|1755.08|1747.71|16
1733590220000|2024-12-07 16:50:20|1756.42|1749.05|1757.19|1749.82|1757.45|1750.08|1756.42|1749.05|19
1733590230000|2024-12-07 16:50:30|1757.24|1749.87|1757.29|1749.92|1757.44|1750.07|1757.02|1749.65|14
1733590240000|2024-12-07 16:50:40|1757.3|1749.93|1756.66|1749.29|1757.3|1749.93|1756.58|1749.21|20
1733590250000|2024-12-07 16:50:50|1756.69|1749.32|1757.37|1750|1757.46|1750.09|1756.59|1749.22|21
1733590260000|2024-12-07 16:51:00|1757.32|1749.95|1757.47|1750.1|1757.67|1750.3|1757.32|1749.95|17
1733590270000|2024-12-07 16:51:10|1757.53|1750.16|1757.36|1749.99|1757.53|1750.16|1757.2|1749.83|13
1733590280000|2024-12-07 16:51:20|1757.33|1749.96|1759.15|1751.78|1759.15|1751.78|1757.33|1749.96|25
1733590290000|2024-12-07 16:51:30|1759.17|1751.8|1759.8|1752.43|1759.82|1752.45|1759.17|1751.8|24
1733590300000|2024-12-07 16:51:40|1759.65|1752.28|1759.24|1751.87|1759.98|1752.61|1759.21|1751.84|31
1733590310000|2024-12-07 16:51:50|1759.15|1751.78|1759.4|1752.03|1759.55|1752.18|1759.1|1751.73|21
1733590320000|2024-12-07 16:52:00|1759.3|1751.93|1759.64|1752.27|1759.99|1752.62|1759.24|1751.87|28
1733590330000|2024-12-07 16:52:10|1759.65|1752.28|1760.27|1752.9|1760.27|1752.9|1759.65|1752.28|15
1733590340000|2024-12-07 16:52:20|1760.28|1752.91|1760.75|1753.38|1761.04|1753.67|1760.2|1752.83|13
1733590350000|2024-12-07 16:52:30|1760.71|1753.34|1760.59|1753.22|1760.92|1753.55|1760.39|1753.02|31
1733590360000|2024-12-07 16:52:40|1760.64|1753.27|1759.86|1752.49|1760.64|1753.27|1759.71|1752.34|27
1733590370000|2024-12-07 16:52:50|1759.83|1752.46|1759.77|1752.4|1760.01|1752.64|1759.71|1752.34|23
1733590380000|2024-12-07 16:53:00|1759.89|1752.52|1759.41|1752.04|1759.89|1752.52|1759.36|1751.99|21
1733590390000|2024-12-07 16:53:10|1759.36|1751.99|1758.9|1751.53|1759.65|1752.28|1758.9|1751.53|28
1733590400000|2024-12-07 16:53:20|1758.91|1751.54|1757.36|1749.99|1758.95|1751.58|1757.36|1749.99|33
1733590410000|2024-12-07 16:53:30|1757.32|1749.95|1756.83|1749.46|1757.41|1750.04|1755.99|1748.62|29
1733590420000|2024-12-07 16:53:40|1756.82|1749.45|1757.25|1749.88|1757.37|1750|1756.81|1749.44|13
1733590430000|2024-12-07 16:53:50|1757.26|1749.89|1756.69|1749.32|1757.32|1749.95|1756.68|1749.31|21
1733590440000|2024-12-07 16:54:00|1756.67|1749.3|1756.73|1749.36|1756.82|1749.45|1756.65|1749.28|16
1733590450000|2024-12-07 16:54:10|1756.79|1749.42|1758.37|1751|1758.57|1751.2|1756.79|1749.42|28
1733590460000|2024-12-07 16:54:20|1758.35|1750.98|1758.52|1751.15|1758.54|1751.17|1758.23|1750.86|12
1733590470000|2024-12-07 16:54:30|1758.53|1751.16|1760.43|1753.06|1760.51|1753.14|1758.53|1751.16|21
1733590480000|2024-12-07 16:54:40|1760.47|1753.1|1761.65|1754.28|1761.67|1754.3|1760.47|1753.1|22
1733590490000|2024-12-07 16:54:50|1761.67|1754.3|1762.14|1754.77|1762.3|1754.93|1761.67|1754.3|21
1733590500000|2024-12-07 16:55:00|1762.4|1755.03|1762|1754.63|1762.75|1755.38|1762|1754.63|15
1733590510000|2024-12-07 16:55:10|1762.19|1754.82|1761.33|1753.96|1762.3|1754.93|1761.22|1753.85|25
1733590520000|2024-12-07 16:55:20|1761.27|1753.9|1761.26|1753.89|1761.33|1753.96|1760.94|1753.57|14
1733590530000|2024-12-07 16:55:30|1761.22|1753.85|1760.98|1753.61|1761.27|1753.9|1760.98|1753.61|20
1733590540000|2024-12-07 16:55:40|1760.82|1753.45|1760.5|1753.13|1761.04|1753.67|1760.26|1752.89|25
1733590550000|2024-12-07 16:55:50|1760.48|1753.11|1759.56|1752.19|1760.49|1753.12|1759.42|1752.05|23
1733590560000|2024-12-07 16:56:00|1759.55|1752.18|1759.43|1752.06|1759.55|1752.18|1758.71|1751.34|23
1733590570000|2024-12-07 16:56:10|1759.36|1751.99|1758.27|1750.9|1759.4|1752.03|1758.27|1750.9|21
1733590580000|2024-12-07 16:56:20|1758.41|1751.04|1758.49|1751.12|1758.88|1751.51|1758.41|1751.04|24
1733590590000|2024-12-07 16:56:30|1758.48|1751.11|1757.16|1749.79|1758.54|1751.17|1757.16|1749.79|20
1733590600000|2024-12-07 16:56:40|1757.03|1749.66|1757.26|1749.89|1757.35|1749.98|1756.9|1749.53|25
1733590610000|2024-12-07 16:56:50|1757.09|1749.72|1757.89|1750.52|1757.89|1750.52|1757.09|1749.72|11
1733590620000|2024-12-07 16:57:00|1757.83|1750.46|1758.37|1751|1758.38|1751.01|1757.83|1750.46|15
1733590630000|2024-12-07 16:57:10|1758.42|1751.05|1759.73|1752.36|1759.87|1752.5|1758.37|1751|26
1733590640000|2024-12-07 16:57:20|1760.24|1752.87|1760.58|1753.21|1760.59|1753.22|1760.04|1752.67|21
1733590650000|2024-12-07 16:57:30|1760.63|1753.26|1760.79|1753.42|1761.05|1753.68|1760.44|1753.07|22
1733590660000|2024-12-07 16:57:40|1760.99|1753.62|1761.81|1754.44|1761.85|1754.48|1760.81|1753.44|28
1733590670000|2024-12-07 16:57:50|1761.84|1754.47|1761.6|1754.23|1761.85|1754.48|1761.42|1754.05|14
1733590680000|2024-12-07 16:58:00|1761.54|1754.17|1762.4|1755.03|1762.55|1755.18|1761.39|1754.02|19
1733590690000|2024-12-07 16:58:10|1762.08|1754.71|1761.96|1754.59|1762.08|1754.71|1761.66|1754.29|22
1733590700000|2024-12-07 16:58:20|1761.74|1754.37|1762.02|1754.65|1762.12|1754.75|1761.74|1754.37|19
1733590710000|2024-12-07 16:58:30|1761.94|1754.57|1761.93|1754.56|1762.25|1754.88|1761.68|1754.31|24
1733590720000|2024-12-07 16:58:40|1761.91|1754.54|1764.1|1756.73|1764.1|1756.73|1761.91|1754.54|29
1733590730000|2024-12-07 16:58:50|1764.13|1756.76|1765.14|1757.77|1765.14|1757.77|1764.13|1756.76|25
1733590740000|2024-12-07 16:59:00|1765.17|1757.8|1764.77|1757.4|1765.27|1757.9|1764.66|1757.29|17
1733590750000|2024-12-07 16:59:10|1764.65|1757.28|1764.79|1757.42|1764.92|1757.55|1764.63|1757.26|17
1733590760000|2024-12-07 16:59:20|1764.59|1757.22|1765.02|1757.65|1765.22|1757.85|1764.59|1757.22|26
1733590770000|2024-12-07 16:59:30|1765.04|1757.67|1765.27|1757.9|1765.27|1757.9|1765.01|1757.64|8
1733590780000|2024-12-07 16:59:40|1765.3|1757.93|1764.78|1757.41|1765.33|1757.96|1764.62|1757.25|19
1733590790000|2024-12-07 16:59:50|1764.8|1757.43|1764.93|1757.56|1765.12|1757.75|1764.76|1757.39|12
1733590800000|2024-12-07 17:00:00|1764.85|1757.48|1765.31|1757.94|1765.99|1758.62|1764.26|1756.89|27
1733590810000|2024-12-07 17:00:10|1765.35|1757.98|1766.19|1758.82|1766.34|1758.97|1765.35|1757.98|27
1733590820000|2024-12-07 17:00:20|1766.33|1758.96|1766.41|1759.04|1766.52|1759.15|1766.18|1758.81|23
1733590830000|2024-12-07 17:00:30|1766.43|1759.06|1766.08|1758.71|1766.49|1759.12|1765.74|1758.37|27
1733590840000|2024-12-07 17:00:40|1766.14|1758.77|1767.96|1760.59|1767.96|1760.59|1766.03|1758.66|26
1733590850000|2024-12-07 17:00:50|1767.94|1760.57|1768.04|1760.67|1768.08|1760.71|1767.59|1760.22|18
1733590860000|2024-12-07 17:01:00|1768.05|1760.68|1768.15|1760.78|1768.6|1761.23|1767.46|1760.09|36
1733590870000|2024-12-07 17:01:10|1768.17|1760.8|1768.08|1760.71|1768.29|1760.92|1767.79|1760.42|22
1733590880000|2024-12-07 17:01:20|1768.12|1760.75|1768.31|1760.94|1768.69|1761.32|1768.12|1760.75|28
1733590890000|2024-12-07 17:01:30|1768.27|1760.9|1768.05|1760.68|1768.27|1760.9|1767.05|1759.68|25
1733590900000|2024-12-07 17:01:40|1768.04|1760.67|1769.03|1761.66|1769.03|1761.66|1768.04|1760.67|31
1733590910000|2024-12-07 17:01:50|1769.36|1761.99|1768.55|1761.18|1769.55|1762.18|1768.43|1761.06|28
1733590920000|2024-12-07 17:02:00|1768.4|1761.03|1768.99|1761.62|1769.1|1761.73|1768.4|1761.03|23
1733590930000|2024-12-07 17:02:10|1769|1761.63|1768.44|1761.07|1769|1761.63|1768.17|1760.8|28
1733590940000|2024-12-07 17:02:20|1768.35|1760.98|1768.96|1761.59|1768.96|1761.59|1768.25|1760.88|15
1733590950000|2024-12-07 17:02:30|1769.27|1761.9|1771.7|1764.33|1771.74|1764.37|1769.27|1761.9|35
1733590960000|2024-12-07 17:02:40|1771.74|1764.37|1772.39|1765.02|1772.4|1765.03|1771.72|1764.35|27
1733590970000|2024-12-07 17:02:50|1772.62|1765.25|1772.85|1765.48|1773.11|1765.74|1772.21|1764.84|26
1733590980000|2024-12-07 17:03:00|1772.87|1765.5|1771.7|1764.33|1773.15|1765.78|1771.52|1764.15|38
1733590990000|2024-12-07 17:03:10|1772.16|1764.79|1772.91|1765.54|1773.03|1765.66|1772.16|1764.79|27
1733591000000|2024-12-07 17:03:20|1773.23|1765.86|1773.11|1765.74|1773.24|1765.87|1772.7|1765.33|28
1733591010000|2024-12-07 17:03:30|1773.01|1765.64|1771.76|1764.39|1773.01|1765.64|1771.44|1764.07|20
1733591020000|2024-12-07 17:03:40|1771.82|1764.45|1770.85|1763.48|1771.82|1764.45|1770.37|1763|17
1733591030000|2024-12-07 17:03:50|1770.84|1763.47|1771.12|1763.75|1771.15|1763.78|1770.2|1762.83|29
1733591040000|2024-12-07 17:04:00|1771.13|1763.76|1772.17|1764.8|1772.17|1764.8|1771.04|1763.67|23
1733591050000|2024-12-07 17:04:10|1772.16|1764.79|1772.4|1765.03|1772.52|1765.15|1771.77|1764.4|23
1733591060000|2024-12-07 17:04:20|1772.27|1764.9|1772.41|1765.04|1772.41|1765.04|1771.65|1764.28|29
1733591070000|2024-12-07 17:04:30|1772.47|1765.1|1772.35|1764.98|1772.94|1765.57|1772.12|1764.75|29
1733591080000|2024-12-07 17:04:40|1772.38|1765.01|1772.64|1765.27|1772.64|1765.27|1772.13|1764.76|23
1733591090000|2024-12-07 17:04:50|1772.55|1765.18|1773.17|1765.8|1773.29|1765.92|1772.48|1765.11|17
1733591100000|2024-12-07 17:05:00|1773.36|1765.99|1772.56|1765.19|1773.62|1766.25|1772.44|1765.07|33
1733591110000|2024-12-07 17:05:10|1772.58|1765.21|1772.15|1764.78|1772.58|1765.21|1771.8|1764.43|25
1733591120000|2024-12-07 17:05:20|1772.21|1764.84|1771.93|1764.56|1772.56|1765.19|1771.86|1764.49|21
1733591130000|2024-12-07 17:05:30|1771.87|1764.5|1771.74|1764.37|1771.87|1764.5|1771.35|1763.98|31
1733591140000|2024-12-07 17:05:40|1771.18|1763.81|1771.46|1764.09|1771.46|1764.09|1770.99|1763.62|28
1733591150000|2024-12-07 17:05:50|1771.53|1764.16|1769.08|1761.71|1771.53|1764.16|1768.63|1761.26|31
1733591160000|2024-12-07 17:06:00|1769.22|1761.85|1769.22|1761.85|1769.93|1762.56|1769.18|1761.81|32
1733591170000|2024-12-07 17:06:10|1769.21|1761.84|1769.07|1761.7|1769.33|1761.96|1768.71|1761.34|30
1733591180000|2024-12-07 17:06:20|1768.88|1761.51|1768.94|1761.57|1769.2|1761.83|1768.71|1761.34|21
1733591190000|2024-12-07 17:06:30|1768.99|1761.62|1767.34|1759.97|1769|1761.63|1767.21|1759.84|30
1733591200000|2024-12-07 17:06:40|1767.35|1759.98|1768.26|1760.89|1768.28|1760.91|1767.26|1759.89|25
1733591210000|2024-12-07 17:06:50|1768.21|1760.84|1768.28|1760.91|1768.34|1760.97|1767.63|1760.26|27
1733591220000|2024-12-07 17:07:00|1768.35|1760.98|1767.52|1760.15|1768.35|1760.98|1766.99|1759.62|29
1733591230000|2024-12-07 17:07:10|1767.55|1760.18|1769.04|1761.67|1769.17|1761.8|1767.49|1760.12|26
1733591240000|2024-12-07 17:07:20|1768.83|1761.46|1768.38|1761.01|1768.9|1761.53|1767.96|1760.59|30
1733591250000|2024-12-07 17:07:30|1768.36|1760.99|1767.67|1760.3|1768.65|1761.28|1767.67|1760.3|27
1733591260000|2024-12-07 17:07:40|1767.62|1760.25|1767.49|1760.12|1767.62|1760.25|1766.39|1759.02|22
1733591270000|2024-12-07 17:07:50|1767.47|1760.1|1767.48|1760.11|1767.55|1760.18|1767.16|1759.79|17
1733591280000|2024-12-07 17:08:00|1767.4|1760.03|1767.22|1759.85|1767.55|1760.18|1767.22|1759.85|13
1733591290000|2024-12-07 17:08:10|1767.47|1760.1|1766.8|1759.43|1767.47|1760.1|1766.68|1759.31|17
1733591300000|2024-12-07 17:08:20|1766.82|1759.45|1766.67|1759.3|1767.15|1759.78|1766.67|1759.3|16
1733591310000|2024-12-07 17:08:30|1766.77|1759.4|1766.47|1759.1|1766.8|1759.43|1766.47|1759.1|5
1733591320000|2024-12-07 17:08:40|1766.46|1759.09|1767.76|1760.39|1767.76|1760.39|1766.44|1759.07|13
1733591330000|2024-12-07 17:08:50|1767.83|1760.46|1767.17|1759.8|1768.31|1760.94|1767.17|1759.8|18
1733591340000|2024-12-07 17:09:00|1767.24|1759.87|1767.33|1759.96|1767.4|1760.03|1766.93|1759.56|23
1733591350000|2024-12-07 17:09:10|1767.4|1760.03|1766.77|1759.4|1767.4|1760.03|1766.77|1759.4|27
1733591360000|2024-12-07 17:09:20|1766.78|1759.41|1767.07|1759.7|1767.25|1759.88|1766.44|1759.07|25
1733591370000|2024-12-07 17:09:30|1767.09|1759.72|1767.99|1760.62|1768.01|1760.64|1767.09|1759.72|30
1733591380000|2024-12-07 17:09:40|1768.07|1760.7|1767.6|1760.23|1768.37|1761|1767.26|1759.89|26
1733591390000|2024-12-07 17:09:50|1767.63|1760.26|1767.28|1759.91|1767.68|1760.31|1767.26|1759.89|35
1733591400000|2024-12-07 17:10:00|1767.27|1759.9|1769.57|1762.2|1769.57|1762.2|1766.65|1759.28|30
1733591410000|2024-12-07 17:10:10|1769.59|1762.22|1768.15|1760.78|1769.63|1762.26|1767.98|1760.61|28
1733591420000|2024-12-07 17:10:20|1768.18|1760.81|1769.02|1761.65|1769.02|1761.65|1768.03|1760.66|26
1733591430000|2024-12-07 17:10:30|1769.08|1761.71|1770.12|1762.75|1770.2|1762.83|1769.08|1761.71|27
1733591440000|2024-12-07 17:10:40|1770.27|1762.9|1769.31|1761.94|1770.29|1762.92|1769.06|1761.69|23
1733591450000|2024-12-07 17:10:50|1769.25|1761.88|1770.12|1762.75|1770.27|1762.9|1769.12|1761.75|30
1733591460000|2024-12-07 17:11:00|1770.21|1762.84|1769.46|1762.09|1770.28|1762.91|1769.46|1762.09|15
1733591470000|2024-12-07 17:11:10|1769.53|1762.16|1767.75|1760.38|1769.57|1762.2|1767.75|1760.38|28
1733591480000|2024-12-07 17:11:20|1768.05|1760.68|1767.63|1760.26|1768.56|1761.19|1767.4|1760.03|24
1733591490000|2024-12-07 17:11:30|1767.64|1760.27|1767.34|1759.97|1767.82|1760.45|1766.35|1758.98|29
1733591500000|2024-12-07 17:11:40|1767.33|1759.96|1767.45|1760.08|1767.9|1760.53|1767.14|1759.77|24
1733591510000|2024-12-07 17:11:50|1767.46|1760.09|1767.85|1760.48|1767.85|1760.48|1767.46|1760.09|12
1733591520000|2024-12-07 17:12:00|1767.9|1760.53|1768.35|1760.98|1768.87|1761.5|1767.88|1760.51|20
1733591530000|2024-12-07 17:12:10|1768.36|1760.99|1766.76|1759.39|1768.36|1760.99|1766.66|1759.29|25
1733591540000|2024-12-07 17:12:20|1766.72|1759.35|1766.3|1758.93|1766.72|1759.35|1765.72|1758.35|26
1733591550000|2024-12-07 17:12:30|1766.37|1759|1766.32|1758.95|1766.49|1759.12|1766.19|1758.82|22
1733591560000|2024-12-07 17:12:40|1766.4|1759.03|1766.11|1758.74|1766.4|1759.03|1765.72|1758.35|25
1733591570000|2024-12-07 17:12:50|1766.09|1758.72|1766.01|1758.64|1766.09|1758.72|1765.75|1758.38|27
1733591580000|2024-12-07 17:13:00|1765.99|1758.62|1765.96|1758.59|1766.06|1758.69|1765.89|1758.52|15
1733591590000|2024-12-07 17:13:10|1765.98|1758.61|1766|1758.63|1766|1758.63|1765.86|1758.49|16
1733591600000|2024-12-07 17:13:20|1765.99|1758.62|1766.34|1758.97|1766.38|1759.01|1765.99|1758.62|16
1733591610000|2024-12-07 17:13:30|1766.4|1759.03|1766.38|1759.01|1766.42|1759.05|1766.09|1758.72|14
1733591620000|2024-12-07 17:13:40|1766.41|1759.04|1766.11|1758.74|1766.44|1759.07|1765.95|1758.58|21
1733591630000|2024-12-07 17:13:50|1766.22|1758.85|1766.38|1759.01|1766.41|1759.04|1765.75|1758.38|25
1733591640000|2024-12-07 17:14:00|1766.4|1759.03|1766.4|1759.03|1766.4|1759.03|1766.39|1759.02|3
1733591650000|2024-12-07 17:14:10|1766.08|1758.71|1766|1758.63|1766.28|1758.91|1766|1758.63|3
1733591660000|2024-12-07 17:14:20|1766.33|1758.96|1766.69|1759.32|1767.17|1759.8|1766.3|1758.93|20
1733591670000|2024-12-07 17:14:30|1766.65|1759.28|1766.24|1758.87|1766.67|1759.3|1766.08|1758.71|20
1733591680000|2024-12-07 17:14:40|1766.21|1758.84|1766.06|1758.69|1766.23|1758.86|1766.05|1758.68|16
1733591690000|2024-12-07 17:14:50|1766.05|1758.68|1765.75|1758.38|1766.15|1758.78|1765.75|1758.38|11
1733591700000|2024-12-07 17:15:00|1765.98|1758.61|1766.04|1758.67|1766.08|1758.71|1765.96|1758.59|14
1733591710000|2024-12-07 17:15:10|1766.14|1758.77|1765.97|1758.6|1766.41|1759.04|1765.97|1758.6|16
1733591720000|2024-12-07 17:15:20|1766.14|1758.77|1766.42|1759.05|1766.98|1759.61|1766.09|1758.72|22
1733591730000|2024-12-07 17:15:30|1766.37|1759|1766.13|1758.76|1766.37|1759|1765.97|1758.6|17
1733591740000|2024-12-07 17:15:40|1766.09|1758.72|1765.89|1758.52|1766.13|1758.76|1765.61|1758.24|23
1733591750000|2024-12-07 17:15:50|1765.84|1758.47|1765.94|1758.57|1766|1758.63|1765.84|1758.47|21
1733591760000|2024-12-07 17:16:00|1765.83|1758.46|1765.85|1758.48|1765.99|1758.62|1765.39|1758.02|18
1733591770000|2024-12-07 17:16:10|1765.84|1758.47|1765.95|1758.58|1765.98|1758.61|1765.7|1758.33|15
1733591780000|2024-12-07 17:16:20|1765.84|1758.47|1765.87|1758.5|1766.26|1758.89|1765.62|1758.25|21
1733591790000|2024-12-07 17:16:30|1765.91|1758.54|1765.72|1758.35|1765.91|1758.54|1765.5|1758.13|26
1733591800000|2024-12-07 17:16:40|1765.71|1758.34|1765.67|1758.3|1765.75|1758.38|1765.64|1758.27|9
1733591810000|2024-12-07 17:16:50|1765.66|1758.29|1765.61|1758.24|1765.89|1758.52|1765.42|1758.05|19
1733591820000|2024-12-07 17:17:00|1765.64|1758.27|1763.46|1756.09|1765.93|1758.56|1762.61|1755.24|33
1733591830000|2024-12-07 17:17:10|1763.45|1756.08|1764.93|1757.56|1764.93|1757.56|1763.06|1755.69|29
1733591840000|2024-12-07 17:17:20|1764.81|1757.44|1765.44|1758.07|1766.07|1758.7|1764.81|1757.44|28
1733591850000|2024-12-07 17:17:30|1765.45|1758.08|1765.62|1758.25|1767.14|1759.77|1765.45|1758.08|33
1733591860000|2024-12-07 17:17:40|1765.56|1758.19|1764.54|1757.17|1765.56|1758.19|1763.91|1756.54|32
1733591870000|2024-12-07 17:17:50|1764.51|1757.14|1766.3|1758.93|1766.3|1758.93|1764.41|1757.04|33
1733591880000|2024-12-07 17:18:00|1766.07|1758.7|1765.62|1758.25|1766.18|1758.81|1765.03|1757.66|28
1733591890000|2024-12-07 17:18:10|1765.23|1757.86|1764.99|1757.62|1765.32|1757.95|1764.34|1756.97|26
1733591900000|2024-12-07 17:18:20|1764.87|1757.5|1765.19|1757.82|1766.3|1758.93|1764.71|1757.34|31
1733591910000|2024-12-07 17:18:30|1765.2|1757.83|1766.81|1759.44|1766.81|1759.44|1765.2|1757.83|29
1733591920000|2024-12-07 17:18:40|1766.78|1759.41|1769.58|1762.21|1769.58|1762.21|1766.78|1759.41|31
1733591930000|2024-12-07 17:18:50|1769.53|1762.16|1768.65|1761.28|1770.31|1762.94|1768.63|1761.26|35
1733591940000|2024-12-07 17:19:00|1768.53|1761.16|1765.93|1758.56|1768.53|1761.16|1765.38|1758.01|32
1733591950000|2024-12-07 17:19:10|1765.89|1758.52|1765.79|1758.42|1766.75|1759.38|1765.79|1758.42|28
1733591960000|2024-12-07 17:19:20|1765.86|1758.49|1766.33|1758.96|1766.78|1759.41|1765.86|1758.49|27
1733591970000|2024-12-07 17:19:30|1766.34|1758.97|1766.59|1759.22|1766.84|1759.47|1766.27|1758.9|24
1733591980000|2024-12-07 17:19:40|1766.51|1759.14|1765.42|1758.05|1766.56|1759.19|1765.42|1758.05|28
1733591990000|2024-12-07 17:19:50|1765.44|1758.07|1764.05|1756.68|1765.44|1758.07|1763.61|1756.24|34
1733592000000|2024-12-07 17:20:00|1764.13|1756.76|1763.22|1755.85|1764.35|1756.98|1763.14|1755.77|27
1733592010000|2024-12-07 17:20:10|1763.2|1755.83|1762.52|1755.15|1763.22|1755.85|1762.49|1755.12|24
1733592020000|2024-12-07 17:20:20|1762.55|1755.18|1763.29|1755.92|1763.29|1755.92|1762.01|1754.64|25
1733592030000|2024-12-07 17:20:30|1763.28|1755.91|1761.77|1754.4|1763.6|1756.23|1761.77|1754.4|36
1733592040000|2024-12-07 17:20:40|1761.82|1754.45|1761.75|1754.38|1761.82|1754.45|1761.09|1753.72|29
1733592050000|2024-12-07 17:20:50|1761.76|1754.39|1761.99|1754.62|1761.99|1754.62|1761.76|1754.39|14
1733592060000|2024-12-07 17:21:00|1762.04|1754.67|1762.88|1755.51|1762.94|1755.57|1761.87|1754.5|25
1733592070000|2024-12-07 17:21:10|1762.57|1755.2|1763.33|1755.96|1763.33|1755.96|1762.38|1755.01|24
1733592080000|2024-12-07 17:21:20|1763.29|1755.92|1762.22|1754.85|1763.35|1755.98|1761.79|1754.42|26
1733592090000|2024-12-07 17:21:30|1761.98|1754.61|1761.89|1754.52|1762.01|1754.64|1761.42|1754.05|32
1733592100000|2024-12-07 17:21:40|1761.9|1754.53|1761.62|1754.25|1762|1754.63|1761.62|1754.25|30
1733592110000|2024-12-07 17:21:50|1761.81|1754.44|1761.7|1754.33|1761.82|1754.45|1761.49|1754.12|24
1733592120000|2024-12-07 17:22:00|1762.3|1754.93|1761.74|1754.37|1762.34|1754.97|1761.56|1754.19|23
1733592130000|2024-12-07 17:22:10|1761.65|1754.28|1761.53|1754.16|1762.03|1754.66|1761.44|1754.07|33
1733592140000|2024-12-07 17:22:20|1761.82|1754.45|1762.26|1754.89|1762.57|1755.2|1761.53|1754.16|27
1733592150000|2024-12-07 17:22:30|1762.29|1754.92|1761.59|1754.22|1762.29|1754.92|1761.42|1754.05|27
1733592160000|2024-12-07 17:22:40|1761.7|1754.33|1763.01|1755.64|1763.01|1755.64|1761.7|1754.33|30
1733592170000|2024-12-07 17:22:50|1762.85|1755.48|1762|1754.63|1763.06|1755.69|1761.85|1754.48|27
1733592180000|2024-12-07 17:23:00|1761.96|1754.59|1761.36|1753.99|1761.96|1754.59|1761.3|1753.93|25
1733592190000|2024-12-07 17:23:10|1761.38|1754.01|1760.5|1753.13|1761.68|1754.31|1760.5|1753.13|26
1733592200000|2024-12-07 17:23:20|1760.59|1753.22|1760.59|1753.22|1760.83|1753.46|1760.39|1753.02|26
1733592210000|2024-12-07 17:23:30|1760.61|1753.24|1761.31|1753.94|1761.31|1753.94|1760.14|1752.77|29
1733592220000|2024-12-07 17:23:40|1761.3|1753.93|1761.2|1753.83|1761.4|1754.03|1760.96|1753.59|20
1733592230000|2024-12-07 17:23:50|1761.02|1753.65|1760.82|1753.45|1761.33|1753.96|1760.79|1753.42|34
1733592240000|2024-12-07 17:24:00|1760.93|1753.56|1761.22|1753.85|1761.22|1753.85|1760.67|1753.3|20
1733592250000|2024-12-07 17:24:10|1761.21|1753.84|1761.33|1753.96|1761.53|1754.16|1761|1753.63|12
1733592260000|2024-12-07 17:24:20|1761.17|1753.8|1760.32|1752.95|1761.17|1753.8|1760.32|1752.95|25
1733592270000|2024-12-07 17:24:30|1760.28|1752.91|1759.8|1752.43|1760.28|1752.91|1759.75|1752.38|27
1733592280000|2024-12-07 17:24:40|1759.88|1752.51|1759.7|1752.33|1759.95|1752.58|1759.65|1752.28|25
1733592290000|2024-12-07 17:24:50|1759.68|1752.31|1759.8|1752.43|1760.18|1752.81|1759.63|1752.26|26
1733592300000|2024-12-07 17:25:00|1759.81|1752.44|1757.38|1750.01|1759.81|1752.44|1757.38|1750.01|23
1733592310000|2024-12-07 17:25:10|1757.32|1749.95|1755.27|1747.9|1757.32|1749.95|1754.86|1747.49|31
1733592320000|2024-12-07 17:25:20|1755.31|1747.94|1754.72|1747.35|1755.39|1748.02|1754.69|1747.32|29
1733592330000|2024-12-07 17:25:30|1754.69|1747.32|1754.37|1747|1754.73|1747.42|1754.2|1747|25
1733592340000|2024-12-07 17:25:40|1754.36|1746.99|1753.61|1746.24|1754.42|1747.05|1753.58|1746.21|18
1733592350000|2024-12-07 17:25:50|1753.57|1746.2|1753.34|1745.97|1753.68|1746.31|1753.28|1745.91|29
1733592360000|2024-12-07 17:26:00|1753.74|1746.37|1753.73|1746.36|1754.11|1746.74|1753.56|1746.19|28
1733592370000|2024-12-07 17:26:10|1753.67|1746.3|1753.75|1746.38|1754|1746.63|1753.66|1746.29|13
1733592380000|2024-12-07 17:26:20|1753.71|1746.34|1754.35|1746.98|1754.53|1747.16|1753.71|1746.34|23
1733592390000|2024-12-07 17:26:30|1754.5|1747.13|1755.91|1748.54|1756.02|1748.65|1754.5|1747.13|29
1733592400000|2024-12-07 17:26:40|1756.02|1748.65|1756.39|1749.02|1756.84|1749.47|1755.97|1748.6|23
1733592410000|2024-12-07 17:26:50|1756.32|1748.95|1754.73|1747.36|1756.41|1749.04|1754.62|1747.25|31
1733592420000|2024-12-07 17:27:00|1754.72|1747.35|1753.85|1746.48|1754.72|1747.35|1752.81|1745.44|35
1733592430000|2024-12-07 17:27:10|1753.8|1746.43|1752.78|1745.41|1753.85|1746.48|1752.78|1745.41|37
1733592440000|2024-12-07 17:27:20|1752.85|1745.48|1752.99|1745.62|1753.14|1745.77|1752.63|1745.26|18
1733592450000|2024-12-07 17:27:30|1753.14|1745.77|1752.68|1745.31|1753.14|1745.77|1752.68|1745.31|13
1733592460000|2024-12-07 17:27:40|1752.77|1745.4|1751.95|1744.58|1753|1745.63|1751.84|1744.47|24
1733592470000|2024-12-07 17:27:50|1751.7|1744.33|1752.3|1744.93|1752.36|1744.99|1751.7|1744.33|21
1733592480000|2024-12-07 17:28:00|1752.08|1744.71|1752.18|1744.81|1752.73|1745.36|1752.07|1744.7|19
1733592490000|2024-12-07 17:28:10|1752.2|1744.83|1752.97|1745.6|1753.21|1745.84|1752.18|1744.81|22
1733592500000|2024-12-07 17:28:20|1752.9|1745.53|1752.85|1745.48|1753.13|1745.76|1752.8|1745.43|28
1733592510000|2024-12-07 17:28:30|1753|1745.63|1751.76|1744.39|1753|1745.63|1751.67|1744.3|27
1733592520000|2024-12-07 17:28:40|1751.91|1744.54|1752.13|1744.76|1752.15|1744.78|1751.43|1744.06|26
1733592530000|2024-12-07 17:28:50|1752.12|1744.75|1752.03|1744.66|1752.17|1744.8|1752.01|1744.64|10
1733592540000|2024-12-07 17:29:00|1752.02|1744.65|1751.67|1744.3|1752.07|1744.7|1751.43|1744.06|26
1733592550000|2024-12-07 17:29:10|1751.4|1744.03|1751.44|1744.07|1751.59|1744.22|1751.4|1744.03|20
1733592560000|2024-12-07 17:29:20|1751.43|1744.06|1750.4|1743.03|1751.46|1744.09|1749.84|1742.47|24
1733592570000|2024-12-07 17:29:30|1750.38|1743.01|1750.74|1743.37|1750.74|1743.37|1750.13|1742.76|29
1733592580000|2024-12-07 17:29:40|1750.68|1743.31|1751.36|1743.99|1752.08|1744.71|1750.64|1743.27|18
1733592590000|2024-12-07 17:29:50|1751.34|1743.97|1750.7|1743.33|1751.43|1744.06|1750.57|1743.2|27
1733592600000|2024-12-07 17:30:00|1750.74|1743.37|1752.83|1745.46|1752.83|1745.46|1750.17|1742.8|30
1733592610000|2024-12-07 17:30:10|1752.6|1745.23|1754.08|1746.71|1754.14|1746.77|1752.59|1745.22|35
1733592620000|2024-12-07 17:30:20|1753.88|1746.51|1754.41|1747.04|1754.65|1747.28|1753.66|1746.29|25
1733592630000|2024-12-07 17:30:30|1754.6|1747.23|1754.2|1746.83|1754.6|1747.23|1753.53|1746.16|25
1733592640000|2024-12-07 17:30:40|1754.19|1746.82|1754.02|1746.65|1754.25|1746.88|1753.71|1746.34|19
1733592650000|2024-12-07 17:30:50|1754.03|1746.66|1752.78|1745.41|1754.03|1746.66|1752.78|1745.41|26
1733592660000|2024-12-07 17:31:00|1753.13|1745.76|1751.8|1744.43|1753.13|1745.76|1751.18|1743.81|34
1733592670000|2024-12-07 17:31:10|1751.78|1744.41|1751.17|1743.8|1751.94|1744.57|1751.12|1743.75|26
1733592680000|2024-12-07 17:31:20|1751.15|1743.78|1752.21|1744.84|1752.25|1744.88|1751.15|1743.78|23
1733592690000|2024-12-07 17:31:30|1752.71|1745.34|1753.59|1746.22|1753.65|1746.28|1752.71|1745.34|23
1733592700000|2024-12-07 17:31:40|1753.56|1746.19|1753.19|1745.82|1754.24|1746.87|1753.19|1745.82|27
1733592710000|2024-12-07 17:31:50|1753.13|1745.76|1753.79|1746.42|1754.26|1746.89|1753.13|1745.76|29
1733592720000|2024-12-07 17:32:00|1753.84|1746.47|1753.4|1746.03|1754.28|1746.91|1753.4|1746.03|29
1733592730000|2024-12-07 17:32:10|1753.43|1746.06|1753.31|1745.94|1753.46|1746.09|1752.7|1745.33|30
1733592740000|2024-12-07 17:32:20|1753.74|1746.37|1754.38|1747.01|1754.44|1747.07|1753.35|1745.98|29
1733592750000|2024-12-07 17:32:30|1754.39|1747.02|1753.52|1746.15|1754.52|1747.15|1753.45|1746.08|33
1733592760000|2024-12-07 17:32:40|1753.51|1746.14|1755.1|1747.73|1755.17|1747.8|1753.5|1746.13|28
1733592770000|2024-12-07 17:32:50|1755.07|1747.7|1754.98|1747.61|1755.14|1747.77|1754.41|1747.04|28
1733592780000|2024-12-07 17:33:00|1754.96|1747.59|1754.83|1747.46|1755.14|1747.77|1754.59|1747.22|23
1733592790000|2024-12-07 17:33:10|1754.79|1747.42|1754.04|1746.67|1754.79|1747.42|1754.04|1746.67|20
1733592800000|2024-12-07 17:33:20|1754.03|1746.66|1750.26|1742.89|1754.03|1746.66|1749.79|1742.42|38
1733592810000|2024-12-07 17:33:30|1750.24|1742.87|1751.13|1743.76|1751.23|1743.86|1750.18|1742.81|21
1733592820000|2024-12-07 17:33:40|1751|1743.63|1751.22|1743.85|1751.62|1744.25|1751|1743.63|25
1733592830000|2024-12-07 17:33:50|1751.15|1743.78|1749.23|1741.86|1751.15|1743.78|1749.01|1741.64|35
1733592840000|2024-12-07 17:34:00|1749.26|1741.89|1748.74|1741.37|1749.82|1742.45|1748.52|1741.15|34
1733592850000|2024-12-07 17:34:10|1748.3|1740.93|1749.49|1742.12|1749.49|1742.12|1748.3|1740.93|38
1733592860000|2024-12-07 17:34:20|1749.32|1741.95|1749.13|1741.76|1749.79|1742.42|1748.6|1741.23|32
1733592870000|2024-12-07 17:34:30|1749.26|1741.89|1749.79|1742.42|1749.79|1742.42|1748.97|1741.6|29
1733592880000|2024-12-07 17:34:40|1749.8|1742.43|1749.55|1742.18|1749.86|1742.49|1749.12|1741.75|24
1733592890000|2024-12-07 17:34:50|1749.59|1742.22|1749.18|1741.81|1749.6|1742.23|1749.13|1741.76|16
1733592900000|2024-12-07 17:35:00|1748.93|1741.56|1749.05|1741.68|1749.62|1742.25|1748.84|1741.47|30
1733592910000|2024-12-07 17:35:10|1749.26|1741.89|1747.82|1740.45|1749.26|1741.89|1747.81|1740.44|28
1733592920000|2024-12-07 17:35:20|1747.81|1740.44|1748.09|1740.72|1748.45|1741.08|1747.81|1740.44|31
1733592930000|2024-12-07 17:35:30|1748.15|1740.78|1747.2|1739.83|1748.15|1740.78|1746.93|1739.56|31
1733592940000|2024-12-07 17:35:40|1746.96|1739.59|1746.24|1738.87|1747.14|1739.77|1746.24|1738.87|23
1733592950000|2024-12-07 17:35:50|1746.26|1738.89|1743.97|1736.6|1746.26|1738.89|1743.89|1736.52|36
1733592960000|2024-12-07 17:36:00|1743.53|1736.16|1743.95|1736.58|1744.61|1737.24|1743.53|1736.16|37
1733592970000|2024-12-07 17:36:10|1743.92|1736.55|1742.59|1735.22|1744.12|1736.75|1742.54|1735.17|35
1733592980000|2024-12-07 17:36:20|1742.92|1735.55|1742.94|1735.57|1744.32|1736.95|1742.92|1735.55|31
1733592990000|2024-12-07 17:36:30|1742.93|1735.56|1743.19|1735.82|1743.21|1735.84|1742.87|1735.5|31
1733593000000|2024-12-07 17:36:40|1743.17|1735.8|1742.07|1734.7|1743.17|1735.8|1741.77|1734.4|27
1733593010000|2024-12-07 17:36:50|1741.9|1734.53|1742.21|1734.84|1742.53|1735.16|1741.65|1734.28|23
1733593020000|2024-12-07 17:37:00|1742.29|1734.92|1741.97|1734.6|1742.57|1735.2|1741.47|1734.1|29
1733593030000|2024-12-07 17:37:10|1741.95|1734.58|1741.89|1734.52|1742.31|1734.94|1741.75|1734.38|31
1733593040000|2024-12-07 17:37:20|1741.96|1734.59|1742.5|1735.13|1742.53|1735.16|1741.81|1734.44|20
1733593050000|2024-12-07 17:37:30|1742.49|1735.12|1742.55|1735.18|1742.64|1735.27|1742.49|1735.12|18
1733593060000|2024-12-07 17:37:40|1742.57|1735.2|1742.48|1735.11|1742.93|1735.56|1742.48|1735.11|15
1733593070000|2024-12-07 17:37:50|1742.64|1735.27|1742.8|1735.43|1742.87|1735.5|1742.45|1735.08|24
1733593080000|2024-12-07 17:38:00|1743.03|1735.66|1744.59|1737.22|1744.59|1737.22|1742.9|1735.53|28
1733593090000|2024-12-07 17:38:10|1744.58|1737.21|1744.62|1737.25|1745.37|1738|1744.42|1737.05|23
1733593100000|2024-12-07 17:38:20|1744.32|1736.95|1744.94|1737.57|1745.11|1737.74|1744.32|1736.95|16
1733593110000|2024-12-07 17:38:30|1744.63|1737.26|1744.87|1737.5|1745.14|1737.77|1744.55|1737.18|15
1733593120000|2024-12-07 17:38:40|1744.94|1737.57|1744.71|1737.34|1744.94|1737.57|1744.58|1737.21|16
1733593130000|2024-12-07 17:38:50|1744.74|1737.37|1743.75|1736.38|1744.8|1737.43|1743.68|1736.31|31
1733593140000|2024-12-07 17:39:00|1743.5|1736.13|1743.49|1736.12|1743.88|1736.51|1743.16|1735.79|28
1733593150000|2024-12-07 17:39:10|1743.22|1735.85|1742.26|1734.89|1743.22|1735.85|1741.63|1734.26|36
1733593160000|2024-12-07 17:39:20|1742.13|1734.76|1742.97|1735.6|1742.97|1735.6|1742.13|1734.76|25
1733593170000|2024-12-07 17:39:30|1742.91|1735.54|1742.9|1735.53|1743.39|1736.02|1742.38|1735.01|26
1733593180000|2024-12-07 17:39:40|1742.92|1735.55|1742.97|1735.6|1743.25|1735.88|1742.65|1735.28|28
1733593190000|2024-12-07 17:39:50|1742.96|1735.59|1742.84|1735.47|1742.99|1735.62|1742.46|1735.09|28
1733593200000|2024-12-07 17:40:00|1742.88|1735.51|1742.79|1735.42|1743.31|1735.94|1742.65|1735.28|23
1733593210000|2024-12-07 17:40:10|1742.8|1735.43|1742.95|1735.58|1742.95|1735.58|1742.53|1735.16|33
1733593220000|2024-12-07 17:40:20|1742.99|1735.62|1743.99|1736.62|1744.13|1736.76|1742.97|1735.6|23
1733593230000|2024-12-07 17:40:30|1743.75|1736.38|1743.74|1736.37|1743.89|1736.52|1743.68|1736.31|6
1733593240000|2024-12-07 17:40:40|1743.94|1736.57|1742.74|1735.37|1743.94|1736.57|1742.51|1735.14|18
1733593250000|2024-12-07 17:40:50|1742.51|1735.14|1741.77|1734.4|1742.68|1735.31|1741.53|1734.16|24
1733593260000|2024-12-07 17:41:00|1741.5|1734.13|1741.39|1734.02|1741.87|1734.5|1741.31|1733.94|31
1733593270000|2024-12-07 17:41:10|1741.67|1734.3|1741.42|1734.05|1742.06|1734.69|1741.24|1733.87|27
1733593280000|2024-12-07 17:41:20|1741.41|1734.04|1741.24|1733.87|1741.68|1734.31|1741.19|1733.82|34
1733593290000|2024-12-07 17:41:30|1741.48|1734.11|1741.73|1734.36|1742.19|1734.82|1741.26|1733.89|24
1733593300000|2024-12-07 17:41:40|1741.79|1734.42|1741.71|1734.34|1741.79|1734.42|1741.19|1733.82|22
1733593310000|2024-12-07 17:41:50|1741.75|1734.38|1741.52|1734.15|1741.83|1734.46|1741.05|1733.68|32
1733593320000|2024-12-07 17:42:00|1741.5|1734.13|1740.43|1733.06|1741.67|1734.3|1740.43|1733.06|33
1733593330000|2024-12-07 17:42:10|1740.88|1733.51|1740.57|1733.2|1740.88|1733.51|1739.86|1732.49|35
1733593340000|2024-12-07 17:42:20|1740.64|1733.27|1740.24|1732.87|1741.36|1733.99|1740.02|1732.65|32
1733593350000|2024-12-07 17:42:30|1740.17|1732.8|1739.51|1732.14|1740.17|1732.8|1738.45|1731.08|38
1733593360000|2024-12-07 17:42:40|1739.54|1732.17|1739.31|1731.94|1739.59|1732.22|1738.8|1731.43|29
1733593370000|2024-12-07 17:42:50|1739.32|1731.95|1739.71|1732.34|1739.87|1732.5|1739.17|1731.8|28
1733593380000|2024-12-07 17:43:00|1739.64|1732.27|1741.28|1733.91|1741.28|1733.91|1739.59|1732.22|38
1733593390000|2024-12-07 17:43:10|1741.13|1733.76|1740.17|1732.8|1741.29|1733.92|1740.17|1732.8|34
1733593400000|2024-12-07 17:43:20|1740.22|1732.85|1740.89|1733.52|1740.9|1733.53|1740.22|1732.85|27
1733593410000|2024-12-07 17:43:30|1740.85|1733.48|1740.67|1733.3|1741.15|1733.78|1740.45|1733.08|27
1733593420000|2024-12-07 17:43:40|1740.59|1733.22|1741.2|1733.83|1741.2|1733.83|1740.59|1733.22|18
1733593430000|2024-12-07 17:43:50|1741.22|1733.85|1741.42|1734.05|1741.64|1734.27|1741.09|1733.72|21
1733593440000|2024-12-07 17:44:00|1741.41|1734.04|1741.05|1733.68|1741.46|1734.09|1741.03|1733.66|15
1733593450000|2024-12-07 17:44:10|1741.04|1733.67|1741.35|1733.98|1741.38|1734.01|1741.04|1733.67|13
1733593460000|2024-12-07 17:44:20|1741.07|1733.7|1741.02|1733.65|1741.09|1733.72|1740.5|1733.13|19
1733593470000|2024-12-07 17:44:30|1740.77|1733.4|1739.77|1732.4|1740.77|1733.4|1738.11|1730.74|34
1733593480000|2024-12-07 17:44:40|1739.76|1732.39|1740.11|1732.74|1740.11|1732.74|1739.19|1731.82|24
1733593490000|2024-12-07 17:44:50|1740.12|1732.75|1739.9|1732.53|1740.19|1732.82|1739.78|1732.41|13
1733593500000|2024-12-07 17:45:00|1739.82|1732.45|1739.32|1731.95|1739.89|1732.52|1739.32|1731.95|22
1733593510000|2024-12-07 17:45:10|1739.35|1731.98|1740.31|1732.94|1740.6|1733.23|1739.35|1731.98|23
1733593520000|2024-12-07 17:45:20|1740.29|1732.92|1739.65|1732.28|1740.38|1733.01|1739.57|1732.2|28
1733593530000|2024-12-07 17:45:30|1739.95|1732.58|1739.18|1731.81|1739.95|1732.58|1739.05|1731.68|29
1733593540000|2024-12-07 17:45:40|1739.28|1731.91|1739.6|1732.23|1739.77|1732.4|1738.84|1731.47|30
1733593550000|2024-12-07 17:45:50|1739.49|1732.12|1739.31|1731.94|1739.87|1732.5|1739.01|1731.64|27
1733593560000|2024-12-07 17:46:00|1739.16|1731.79|1738.87|1731.5|1739.43|1732.06|1738.75|1731.38|19
1733593570000|2024-12-07 17:46:10|1739.16|1731.79|1738.94|1731.57|1739.54|1732.17|1738.94|1731.57|28
1733593580000|2024-12-07 17:46:20|1738.99|1731.62|1739.66|1732.29|1739.82|1732.45|1738.99|1731.62|19
1733593590000|2024-12-07 17:46:30|1739.75|1732.38|1740.45|1733.08|1740.57|1733.2|1739.73|1732.36|19
1733593600000|2024-12-07 17:46:40|1740.46|1733.09|1739.39|1732.02|1740.52|1733.15|1739.26|1731.89|19
1733593610000|2024-12-07 17:46:50|1739.37|1732|1738.5|1731.13|1739.45|1732.08|1738.16|1730.79|33
1733593620000|2024-12-07 17:47:00|1738.64|1731.27|1738.41|1731.04|1739.55|1732.18|1738.41|1731.04|27
1733593630000|2024-12-07 17:47:10|1738.74|1731.37|1739.1|1731.73|1739.1|1731.73|1738.48|1731.11|24
1733593640000|2024-12-07 17:47:20|1739.5|1732.13|1739.9|1732.53|1739.95|1732.58|1739.36|1731.99|26
1733593650000|2024-12-07 17:47:30|1739.94|1732.57|1740.75|1733.38|1740.75|1733.38|1739.94|1732.57|23
1733593660000|2024-12-07 17:47:40|1740.76|1733.39|1740.19|1732.82|1740.92|1733.55|1740.19|1732.82|22
1733593670000|2024-12-07 17:47:50|1740.46|1733.09|1739.19|1731.82|1740.56|1733.19|1739.12|1731.75|27
1733593680000|2024-12-07 17:48:00|1739.12|1731.75|1737.57|1730.2|1739.51|1732.14|1737.57|1730.2|31
1733593690000|2024-12-07 17:48:10|1737.21|1729.84|1736.07|1728.7|1737.42|1730.05|1736.07|1728.7|33
1733593700000|2024-12-07 17:48:20|1736.06|1728.69|1736.26|1728.89|1736.55|1729.18|1735.74|1728.37|32
1733593710000|2024-12-07 17:48:30|1736.24|1728.87|1735.26|1727.89|1736.32|1728.95|1734.98|1727.61|26
1733593720000|2024-12-07 17:48:40|1735.29|1727.92|1735|1727.63|1735.43|1728.06|1734.76|1727.39|28
1733593730000|2024-12-07 17:48:50|1734.87|1727.5|1735.49|1728.12|1735.54|1728.17|1734.87|1727.5|24
1733593740000|2024-12-07 17:49:00|1735.65|1728.28|1736.24|1728.87|1736.24|1728.87|1735.46|1728.09|24
1733593750000|2024-12-07 17:49:10|1736.23|1728.86|1734.99|1727.62|1736.23|1728.86|1734.87|1727.5|23
1733593760000|2024-12-07 17:49:20|1734.96|1727.59|1734.89|1727.52|1735.41|1728.04|1734.74|1727.37|19
1733593770000|2024-12-07 17:49:30|1734.88|1727.51|1735.46|1728.09|1735.74|1728.37|1734.77|1727.4|23
1733593780000|2024-12-07 17:49:40|1735.47|1728.1|1735.04|1727.67|1735.95|1728.58|1734.85|1727.48|24
1733593790000|2024-12-07 17:49:50|1735.13|1727.76|1734.85|1727.48|1735.15|1727.78|1734.81|1727.44|27
1733593800000|2024-12-07 17:50:00|1734.97|1727.6|1735.24|1727.87|1735.63|1728.26|1734.88|1727.51|30
1733593810000|2024-12-07 17:50:10|1735.11|1727.74|1735.01|1727.64|1735.11|1727.74|1734.5|1727.13|18
1733593820000|2024-12-07 17:50:20|1735|1727.63|1736.92|1729.55|1736.92|1729.55|1734.84|1727.47|27
1733593830000|2024-12-07 17:50:30|1736.96|1729.59|1736.86|1729.49|1737.02|1729.65|1736.34|1728.97|26
1733593840000|2024-12-07 17:50:40|1736.77|1729.4|1736.74|1729.37|1737.07|1729.7|1736.65|1729.28|18
1733593850000|2024-12-07 17:50:50|1736.59|1729.22|1736.27|1728.9|1736.6|1729.23|1735.77|1728.4|26
1733593860000|2024-12-07 17:51:00|1736.43|1729.06|1736.14|1728.77|1736.59|1729.22|1736.11|1728.74|18
1733593870000|2024-12-07 17:51:10|1736.2|1728.83|1736.73|1729.36|1737.18|1729.81|1736.2|1728.83|18
1733593880000|2024-12-07 17:51:20|1736.78|1729.41|1737.62|1730.25|1737.69|1730.32|1736.63|1729.26|26
1733593890000|2024-12-07 17:51:30|1737.55|1730.18|1737.85|1730.48|1738|1730.63|1737.49|1730.12|22
1733593900000|2024-12-07 17:51:40|1737.84|1730.47|1737.41|1730.04|1737.86|1730.49|1737.3|1729.93|15
1733593910000|2024-12-07 17:51:50|1737.42|1730.05|1737.34|1729.97|1737.42|1730.05|1736.62|1729.25|23
1733593920000|2024-12-07 17:52:00|1737.43|1730.06|1736.54|1729.17|1737.45|1730.08|1736.15|1728.78|28
1733593930000|2024-12-07 17:52:10|1736.47|1729.1|1736.22|1728.85|1736.54|1729.17|1735.1|1727.73|35
1733593940000|2024-12-07 17:52:20|1736.23|1728.86|1736.52|1729.15|1736.87|1729.5|1736.23|1728.86|22
1733593950000|2024-12-07 17:52:30|1736.54|1729.17|1735.71|1728.34|1736.54|1729.17|1735.59|1728.22|27
1733593960000|2024-12-07 17:52:40|1735.69|1728.32|1735.74|1728.37|1735.74|1728.37|1735.42|1728.05|17
1733593970000|2024-12-07 17:52:50|1735.76|1728.39|1736.02|1728.65|1736.09|1728.72|1735.76|1728.39|13
1733593980000|2024-12-07 17:53:00|1736.1|1728.73|1736.42|1729.05|1736.77|1729.4|1736.1|1728.73|15
1733593990000|2024-12-07 17:53:10|1736.7|1729.33|1735.93|1728.56|1736.7|1729.33|1735.5|1728.13|31
1733594000000|2024-12-07 17:53:20|1735.94|1728.57|1736.13|1728.76|1736.13|1728.76|1735.76|1728.39|11
1733594010000|2024-12-07 17:53:30|1736.19|1728.82|1736.04|1728.67|1736.24|1728.87|1735.77|1728.4|15
1733594020000|2024-12-07 17:53:40|1736|1728.63|1735.09|1727.72|1736|1728.63|1735.03|1727.66|23
1733594030000|2024-12-07 17:53:50|1735.27|1727.9|1734.25|1726.88|1735.31|1727.94|1734.01|1726.64|25
1733594040000|2024-12-07 17:54:00|1734.22|1726.85|1731.25|1723.88|1734.22|1726.85|1731.11|1723.74|35
1733594050000|2024-12-07 17:54:10|1731.43|1724.06|1729.83|1722.46|1731.43|1724.06|1729.83|1722.46|40
1733594060000|2024-12-07 17:54:20|1729.82|1722.45|1730.47|1723.1|1730.65|1723.28|1728.99|1721.62|33
1733594070000|2024-12-07 17:54:30|1730.66|1723.29|1728.99|1721.62|1730.89|1723.52|1728.9|1721.53|33
1733594080000|2024-12-07 17:54:40|1729.4|1722.03|1728.64|1721.27|1729.75|1722.38|1728.49|1721.12|35
1733594090000|2024-12-07 17:54:50|1728.68|1721.31|1728.87|1721.5|1728.91|1721.54|1728.41|1721.04|31
1733594100000|2024-12-07 17:55:00|1728.9|1721.53|1730.51|1723.14|1730.51|1723.14|1728.9|1721.53|33
1733594110000|2024-12-07 17:55:10|1730.62|1723.25|1729.7|1722.33|1730.7|1723.33|1729.7|1722.33|33
1733594120000|2024-12-07 17:55:20|1729.36|1721.99|1729.44|1722.07|1729.91|1722.54|1728.91|1721.54|33
1733594130000|2024-12-07 17:55:30|1729.47|1722.1|1728.61|1721.24|1729.5|1722.13|1727.62|1720.25|35
1733594140000|2024-12-07 17:55:40|1728.85|1721.48|1729.62|1722.25|1729.97|1722.6|1728.56|1721.19|33
1733594150000|2024-12-07 17:55:50|1729.57|1722.2|1733.49|1726.12|1733.72|1726.35|1729.53|1722.16|37
1733594160000|2024-12-07 17:56:00|1733.54|1726.17|1730.35|1722.98|1733.54|1726.17|1730.35|1722.98|36
1733594170000|2024-12-07 17:56:10|1730.36|1722.99|1731.02|1723.65|1731.02|1723.65|1729.19|1721.82|29
1733594180000|2024-12-07 17:56:20|1731.03|1723.66|1730.55|1723.18|1731.15|1723.78|1729.89|1722.52|33
1733594190000|2024-12-07 17:56:30|1730.61|1723.24|1730.2|1722.83|1730.72|1723.35|1729.87|1722.5|26
1733594200000|2024-12-07 17:56:40|1730.38|1723.01|1730.74|1723.37|1730.95|1723.58|1730.38|1723.01|18
1733594210000|2024-12-07 17:56:50|1730.71|1723.34|1730.41|1723.04|1730.96|1723.59|1730.26|1722.89|19
1733594220000|2024-12-07 17:57:00|1730.58|1723.21|1732.68|1725.31|1732.68|1725.31|1730.35|1722.98|30
1733594230000|2024-12-07 17:57:10|1732.69|1725.32|1732.82|1725.45|1732.82|1725.45|1732.15|1724.78|22
1733594240000|2024-12-07 17:57:20|1732.8|1725.43|1732.5|1725.13|1732.82|1725.45|1732.13|1724.76|27
1733594250000|2024-12-07 17:57:30|1732.53|1725.16|1731.65|1724.28|1732.53|1725.16|1731.63|1724.26|19
1733594260000|2024-12-07 17:57:40|1731.62|1724.25|1731.27|1723.9|1731.69|1724.32|1731.12|1723.75|25
1733594270000|2024-12-07 17:57:50|1731.31|1723.94|1729.73|1722.36|1731.96|1724.59|1729.73|1722.36|33
1733594280000|2024-12-07 17:58:00|1729.32|1721.95|1728.96|1721.59|1729.32|1721.95|1728.3|1720.93|34
1733594290000|2024-12-07 17:58:10|1729.05|1721.68|1729.35|1721.98|1729.37|1722|1728.99|1721.62|18
1733594300000|2024-12-07 17:58:20|1729.41|1722.04|1729.97|1722.6|1730|1722.63|1729.36|1721.99|28
1733594310000|2024-12-07 17:58:30|1729.9|1722.53|1730.2|1722.83|1730.39|1723.02|1729.56|1722.19|24
1733594320000|2024-12-07 17:58:40|1730.23|1722.86|1730.07|1722.7|1730.37|1723|1729.66|1722.29|16
1733594330000|2024-12-07 17:58:50|1730.05|1722.68|1730.67|1723.3|1730.67|1723.3|1729.66|1722.29|23
1733594340000|2024-12-07 17:59:00|1730.63|1723.26|1730.18|1722.81|1730.79|1723.42|1730.18|1722.81|23
1733594350000|2024-12-07 17:59:10|1730.28|1722.91|1730.25|1722.88|1730.74|1723.37|1729.98|1722.61|27
1733594360000|2024-12-07 17:59:20|1730.41|1723.04|1730.77|1723.4|1730.77|1723.4|1730.29|1722.92|29
1733594370000|2024-12-07 17:59:30|1731.28|1723.91|1731.36|1723.99|1731.77|1724.4|1731.12|1723.75|27
1733594380000|2024-12-07 17:59:40|1731.43|1724.06|1729.29|1721.92|1731.43|1724.06|1729.29|1721.92|23
1733594390000|2024-12-07 17:59:50|1729.27|1721.9|1728.77|1721.4|1729.32|1721.95|1728.62|1721.25|33
1733594400000|2024-12-07 18:00:00|1728.94|1721.57|1727.68|1720.31|1729.02|1721.65|1727.68|1720.31|33
1733594410000|2024-12-07 18:00:10|1727.66|1720.29|1728.8|1721.43|1728.85|1721.48|1727.24|1719.87|30
1733594420000|2024-12-07 18:00:20|1728.78|1721.41|1728.86|1721.49|1729.24|1721.87|1728.46|1721.09|30
1733594430000|2024-12-07 18:00:30|1728.9|1721.53|1730.6|1723.23|1730.62|1723.25|1728.89|1721.52|22
1733594440000|2024-12-07 18:00:40|1730.61|1723.24|1730.73|1723.36|1731.62|1724.25|1730.43|1723.06|29
1733594450000|2024-12-07 18:00:50|1730.61|1723.24|1728.3|1720.93|1730.61|1723.24|1728.3|1720.93|36
1733594460000|2024-12-07 18:01:00|1728.29|1720.92|1728.11|1720.74|1729.27|1721.9|1728.09|1720.72|29
1733594470000|2024-12-07 18:01:10|1728.08|1720.71|1727.95|1720.58|1728.25|1720.88|1727.74|1720.37|30
1733594480000|2024-12-07 18:01:20|1728.04|1720.67|1727.72|1720.35|1728.46|1721.09|1727.45|1720.08|25
1733594490000|2024-12-07 18:01:30|1726.22|1718.85|1727.38|1720.01|1727.38|1720.01|1726.18|1718.81|32
1733594500000|2024-12-07 18:01:40|1726.97|1719.6|1726.88|1719.51|1727.33|1719.96|1726.68|1719.31|29
1733594510000|2024-12-07 18:01:50|1726.83|1719.46|1727.17|1719.8|1727.79|1720.42|1726.83|1719.46|32
1733594520000|2024-12-07 18:02:00|1727.2|1719.83|1727.44|1720.07|1727.81|1720.44|1727.06|1719.69|33
1733594530000|2024-12-07 18:02:10|1727.51|1720.14|1727.99|1720.62|1727.99|1720.62|1727.45|1720.08|24
1733594540000|2024-12-07 18:02:20|1728.1|1720.73|1729.2|1721.83|1729.21|1721.84|1728.1|1720.73|24
1733594550000|2024-12-07 18:02:30|1728.97|1721.6|1730.02|1722.65|1730.02|1722.65|1728.87|1721.5|23
1733594560000|2024-12-07 18:02:40|1730.01|1722.64|1731.48|1724.11|1731.48|1724.11|1729.9|1722.53|23
1733594570000|2024-12-07 18:02:50|1732.09|1724.72|1732.04|1724.67|1732.09|1724.72|1731.72|1724.35|28
1733594580000|2024-12-07 18:03:00|1731.74|1724.37|1732.33|1724.96|1732.33|1724.96|1731.44|1724.07|23
1733594590000|2024-12-07 18:03:10|1733.05|1725.68|1733.61|1726.24|1733.72|1726.35|1733.02|1725.65|22
1733594600000|2024-12-07 18:03:20|1733.73|1726.36|1732.85|1725.48|1733.73|1726.36|1732.85|1725.48|21
1733594610000|2024-12-07 18:03:30|1732.91|1725.54|1733.32|1725.95|1733.38|1726.01|1732.85|1725.48|20
1733594620000|2024-12-07 18:03:40|1733.33|1725.96|1734.83|1727.46|1734.83|1727.46|1733.32|1725.95|28
1733594630000|2024-12-07 18:03:50|1734.85|1727.48|1736.15|1728.78|1736.15|1728.78|1734.85|1727.48|28
1733594640000|2024-12-07 18:04:00|1735.77|1728.4|1735.51|1728.14|1735.96|1728.59|1735.29|1727.92|16
1733594650000|2024-12-07 18:04:10|1735.2|1727.83|1735.11|1727.74|1735.81|1728.44|1734.76|1727.39|31
1733594660000|2024-12-07 18:04:20|1735.29|1727.92|1735.21|1727.84|1735.54|1728.17|1734.99|1727.62|26
1733594670000|2024-12-07 18:04:30|1735.53|1728.16|1735.47|1728.1|1735.53|1728.16|1735.31|1727.94|14
1733594680000|2024-12-07 18:04:40|1735.46|1728.09|1735.33|1727.96|1735.55|1728.18|1735.27|1727.9|16
1733594690000|2024-12-07 18:04:50|1735.31|1727.94|1735.09|1727.72|1735.33|1727.96|1734.92|1727.55|28
1733594700000|2024-12-07 18:05:00|1735.18|1727.81|1734.51|1727.14|1735.19|1727.82|1733.72|1726.35|31
1733594710000|2024-12-07 18:05:10|1734.56|1727.19|1733.98|1726.61|1735.27|1727.9|1733.69|1726.32|32
1733594720000|2024-12-07 18:05:20|1734.1|1726.73|1732.88|1725.51|1734.43|1727.06|1732.88|1725.51|35
1733594730000|2024-12-07 18:05:30|1733|1725.63|1734.17|1726.8|1734.17|1726.8|1732.96|1725.59|26
1733594740000|2024-12-07 18:05:40|1734.18|1726.81|1733.75|1726.38|1734.18|1726.81|1732.85|1725.48|30
1733594750000|2024-12-07 18:05:50|1733.79|1726.42|1733.51|1726.14|1733.95|1726.58|1733.26|1725.89|19
1733594760000|2024-12-07 18:06:00|1733.52|1726.15|1733.58|1726.21|1733.58|1726.21|1732.56|1725.19|34
1733594770000|2024-12-07 18:06:10|1733.57|1726.2|1734.36|1726.99|1734.5|1727.13|1733.57|1726.2|32
1733594780000|2024-12-07 18:06:20|1734.26|1726.89|1736.17|1728.8|1736.66|1729.29|1734.04|1726.67|29
1733594790000|2024-12-07 18:06:30|1736.19|1728.82|1735.94|1728.57|1736.46|1729.09|1735.87|1728.5|34
1733594800000|2024-12-07 18:06:40|1736.01|1728.64|1734.41|1727.04|1736.01|1728.64|1734.38|1727.01|32
1733594810000|2024-12-07 18:06:50|1734.38|1727.01|1733.16|1725.79|1734.52|1727.15|1733.16|1725.79|27
1733594820000|2024-12-07 18:07:00|1733.34|1725.97|1733.12|1725.75|1733.53|1726.16|1732.94|1725.57|19
1733594830000|2024-12-07 18:07:10|1733.18|1725.81|1732.41|1725.04|1733.18|1725.81|1732.41|1725.04|26
1733594840000|2024-12-07 18:07:20|1732.43|1725.06|1733.3|1725.93|1733.56|1726.19|1732.39|1725.02|24
1733594850000|2024-12-07 18:07:30|1733.31|1725.94|1733.43|1726.06|1733.57|1726.2|1733.27|1725.9|9
1733594860000|2024-12-07 18:07:40|1733.44|1726.07|1733.17|1725.8|1733.44|1726.07|1733.03|1725.66|26
1733594870000|2024-12-07 18:07:50|1733.07|1725.7|1733|1725.63|1733.28|1725.91|1732.87|1725.5|30
1733594880000|2024-12-07 18:08:00|1732.99|1725.62|1731.91|1724.54|1733.01|1725.64|1731.88|1724.51|22
1733594890000|2024-12-07 18:08:10|1731.89|1724.52|1733.43|1726.06|1733.43|1726.06|1731.88|1724.51|27
1733594900000|2024-12-07 18:08:20|1733.36|1725.99|1733.22|1725.85|1733.52|1726.15|1733.22|1725.85|22
1733594910000|2024-12-07 18:08:30|1733.09|1725.72|1734.14|1726.77|1734.14|1726.77|1733.07|1725.7|25
1733594920000|2024-12-07 18:08:40|1734.35|1726.98|1734.45|1727.08|1734.54|1727.17|1734.28|1726.91|14
1733594930000|2024-12-07 18:08:50|1734.47|1727.1|1735.38|1728.01|1735.38|1728.01|1734.42|1727.05|16
1733594940000|2024-12-07 18:09:00|1735.32|1727.95|1734.7|1727.33|1735.32|1727.95|1734.58|1727.21|27
1733594950000|2024-12-07 18:09:10|1734.88|1727.51|1734.58|1727.21|1734.88|1727.51|1734.53|1727.16|15
1733594960000|2024-12-07 18:09:20|1734.74|1727.37|1734.8|1727.43|1734.82|1727.45|1734.54|1727.17|17
1733594970000|2024-12-07 18:09:30|1734.78|1727.41|1735.49|1728.12|1735.49|1728.12|1734.24|1726.87|12
1733594980000|2024-12-07 18:09:40|1735.55|1728.18|1735.45|1728.08|1735.55|1728.18|1735.44|1728.07|7
1733594990000|2024-12-07 18:09:50|1735.57|1728.2|1735.9|1728.53|1735.9|1728.53|1735.57|1728.2|6
1733595000000|2024-12-07 18:10:00|1735.91|1728.54|1736.08|1728.71|1736.08|1728.71|1735.91|1728.54|6
1733595010000|2024-12-07 18:10:10|1736.01|1728.64|1736.86|1729.49|1736.86|1729.49|1736.01|1728.64|17
1733595020000|2024-12-07 18:10:20|1736.78|1729.41|1737.46|1730.09|1737.46|1730.09|1736.78|1729.41|15
1733595030000|2024-12-07 18:10:30|1737.37|1730|1740.47|1733.1|1741.19|1733.82|1737.37|1730|27
1733595040000|2024-12-07 18:10:40|1740.34|1732.97|1740.5|1733.13|1740.67|1733.3|1740.26|1732.89|17
1733595050000|2024-12-07 18:10:50|1740.66|1733.29|1739.97|1732.6|1740.66|1733.29|1739.97|1732.6|11
1733595060000|2024-12-07 18:11:00|1739.43|1732.06|1739.28|1731.91|1739.43|1732.06|1738.88|1731.51|22
1733595070000|2024-12-07 18:11:10|1739.31|1731.94|1738.86|1731.49|1739.48|1732.11|1738.83|1731.46|19
1733595080000|2024-12-07 18:11:20|1738.88|1731.51|1739.18|1731.81|1739.22|1731.85|1738.85|1731.48|14
1733595090000|2024-12-07 18:11:30|1739.17|1731.8|1738.82|1731.45|1739.23|1731.86|1738.82|1731.45|12
1733595100000|2024-12-07 18:11:40|1738.81|1731.44|1738.87|1731.5|1739.05|1731.68|1738.75|1731.38|10
1733595110000|2024-12-07 18:11:50|1738.56|1731.19|1737.47|1730.1|1738.67|1731.3|1737.47|1730.1|25
1733595120000|2024-12-07 18:12:00|1737.45|1730.08|1738.32|1730.95|1738.34|1730.97|1737.04|1729.67|27
1733595130000|2024-12-07 18:12:10|1738.33|1730.96|1738.21|1730.84|1738.47|1731.1|1738.02|1730.65|18
1733595140000|2024-12-07 18:12:20|1738.26|1730.89|1738.64|1731.27|1738.81|1731.44|1738.26|1730.89|20
1733595150000|2024-12-07 18:12:30|1738.63|1731.26|1737.96|1730.59|1738.63|1731.26|1737.94|1730.57|19
1733595160000|2024-12-07 18:12:40|1737.97|1730.6|1737.97|1730.6|1738.03|1730.66|1737.91|1730.54|9
1733595170000|2024-12-07 18:12:50|1737.91|1730.54|1737.62|1730.25|1737.91|1730.54|1736.83|1729.46|20
1733595180000|2024-12-07 18:13:00|1737.63|1730.26|1737.49|1730.12|1737.64|1730.27|1737.35|1729.98|22
1733595190000|2024-12-07 18:13:10|1737.47|1730.1|1737.7|1730.33|1737.91|1730.54|1737.27|1729.9|18
1733595200000|2024-12-07 18:13:20|1737.67|1730.3|1737.02|1729.65|1737.67|1730.3|1736.87|1729.5|23
1733595210000|2024-12-07 18:13:30|1736.96|1729.59|1737.51|1730.14|1737.54|1730.17|1736.96|1729.59|21
1733595220000|2024-12-07 18:13:40|1737.49|1730.12|1737.78|1730.41|1737.97|1730.6|1737.41|1730.04|12
1733595230000|2024-12-07 18:13:50|1737.79|1730.42|1737.26|1729.89|1737.79|1730.42|1736.8|1729.43|20
1733595240000|2024-12-07 18:14:00|1736.76|1729.39|1736.97|1729.6|1737.15|1729.78|1736.63|1729.26|19
1733595250000|2024-12-07 18:14:10|1737.04|1729.67|1737.2|1729.83|1737.53|1730.16|1737.04|1729.67|16
1733595260000|2024-12-07 18:14:20|1737.16|1729.79|1736.67|1729.3|1737.2|1729.83|1736.57|1729.2|26
1733595270000|2024-12-07 18:14:30|1736.66|1729.29|1735.62|1728.25|1736.82|1729.45|1735.62|1728.25|25
1733595280000|2024-12-07 18:14:40|1735.68|1728.31|1735.67|1728.3|1735.78|1728.41|1735.6|1728.23|18
1733595290000|2024-12-07 18:14:50|1735.73|1728.36|1734.78|1727.41|1735.73|1728.36|1734.77|1727.4|18
1733595300000|2024-12-07 18:15:00|1734.97|1727.6|1736.09|1728.72|1736.09|1728.72|1734.52|1727.15|28
1733595310000|2024-12-07 18:15:10|1736.01|1728.64|1736.67|1729.3|1737.1|1729.73|1736.01|1728.64|32
1733595320000|2024-12-07 18:15:20|1736.64|1729.27|1737.03|1729.66|1737.11|1729.74|1736.2|1728.83|27
1733595330000|2024-12-07 18:15:30|1737|1729.63|1735.76|1728.39|1737|1729.63|1735.67|1728.3|27
1733595340000|2024-12-07 18:15:40|1735.85|1728.48|1736.01|1728.64|1736.25|1728.88|1735.78|1728.41|24
1733595350000|2024-12-07 18:15:50|1736.21|1728.84|1736.9|1729.53|1736.9|1729.53|1736.17|1728.8|21
1733595360000|2024-12-07 18:16:00|1736.89|1729.52|1736.36|1728.99|1736.99|1729.62|1736.36|1728.99|16
1733595370000|2024-12-07 18:16:10|1736.3|1728.93|1736.01|1728.64|1736.33|1728.96|1735.71|1728.34|24
1733595380000|2024-12-07 18:16:20|1735.98|1728.61|1735.48|1728.11|1735.98|1728.61|1735.37|1728|16
1733595390000|2024-12-07 18:16:30|1735.43|1728.06|1735.66|1728.29|1735.88|1728.51|1735.41|1728.04|22
1733595400000|2024-12-07 18:16:40|1735.73|1728.36|1736.5|1729.13|1736.6|1729.23|1735.73|1728.36|25
1733595410000|2024-12-07 18:16:50|1736.57|1729.2|1736.6|1729.23|1736.9|1729.53|1736.57|1729.2|15
1733595420000|2024-12-07 18:17:00|1736.68|1729.31|1736.59|1729.22|1736.87|1729.5|1736.49|1729.12|15
1733595430000|2024-12-07 18:17:10|1736.56|1729.19|1736.29|1728.92|1736.63|1729.26|1736.2|1728.83|15
1733595440000|2024-12-07 18:17:20|1736.27|1728.9|1736.3|1728.93|1736.46|1729.09|1736.01|1728.64|15
1733595450000|2024-12-07 18:17:30|1736.23|1728.86|1736.43|1729.06|1736.43|1729.06|1735.99|1728.62|15
1733595460000|2024-12-07 18:17:40|1736.44|1729.07|1736.89|1729.52|1736.89|1729.52|1736.41|1729.04|16
1733595470000|2024-12-07 18:17:50|1736.78|1729.41|1738.07|1730.7|1738.07|1730.7|1736.78|1729.41|28
1733595480000|2024-12-07 18:18:00|1738.21|1730.84|1737.91|1730.54|1738.3|1730.93|1737.89|1730.52|27
1733595490000|2024-12-07 18:18:10|1737.95|1730.58|1737.59|1730.22|1737.95|1730.58|1737.54|1730.17|23
1733595500000|2024-12-07 18:18:20|1737.33|1729.96|1737.34|1729.97|1737.61|1730.24|1737.14|1729.77|28
1733595510000|2024-12-07 18:18:30|1737.3|1729.93|1735.98|1728.61|1737.3|1729.93|1735.84|1728.47|30
1733595520000|2024-12-07 18:18:40|1735.94|1728.57|1734.86|1727.49|1735.94|1728.57|1734.86|1727.49|22
1733595530000|2024-12-07 18:18:50|1734.85|1727.48|1734.64|1727.27|1735.19|1727.82|1734.64|1727.27|19
1733595540000|2024-12-07 18:19:00|1734.67|1727.3|1734.35|1726.98|1734.7|1727.33|1734.2|1726.83|21
1733595550000|2024-12-07 18:19:10|1734.1|1726.73|1733.02|1725.65|1734.1|1726.73|1732.99|1725.62|20
1733595560000|2024-12-07 18:19:20|1733.05|1725.68|1733.67|1726.3|1733.78|1726.41|1732.9|1725.53|20
1733595570000|2024-12-07 18:19:30|1733.72|1726.35|1734.08|1726.71|1734.1|1726.73|1733.63|1726.26|18
1733595580000|2024-12-07 18:19:40|1734.11|1726.74|1733.75|1726.38|1734.19|1726.82|1733.58|1726.21|20
1733595590000|2024-12-07 18:19:50|1733.64|1726.27|1733.19|1725.82|1733.64|1726.27|1733.04|1725.67|14
1733595600000|2024-12-07 18:20:00|1733.23|1725.86|1733.39|1726.02|1733.42|1726.05|1733.2|1725.83|22
1733595610000|2024-12-07 18:20:10|1733.44|1726.07|1734.04|1726.67|1734.04|1726.67|1733.41|1726.04|20
1733595620000|2024-12-07 18:20:20|1734.09|1726.72|1735.01|1727.64|1735.02|1727.65|1734.09|1726.72|26
1733595630000|2024-12-07 18:20:30|1735.02|1727.65|1735.38|1728.01|1735.76|1728.39|1735.02|1727.65|18
1733595640000|2024-12-07 18:20:40|1735.42|1728.05|1735.03|1727.66|1735.42|1728.05|1735.03|1727.66|19
1733595650000|2024-12-07 18:20:50|1735|1727.63|1735.4|1728.03|1735.4|1728.03|1734.76|1727.39|18
1733595660000|2024-12-07 18:21:00|1735.34|1727.97|1736.22|1728.85|1736.28|1728.91|1735.28|1727.91|12
1733595670000|2024-12-07 18:21:10|1736.05|1728.68|1736.27|1728.9|1736.27|1728.9|1736.03|1728.66|3
1733595680000|2024-12-07 18:21:20|1736.24|1728.87|1736.79|1729.42|1736.8|1729.43|1736.24|1728.87|16
1733595690000|2024-12-07 18:21:30|1736.81|1729.44|1736.68|1729.31|1736.81|1729.44|1736.68|1729.31|2
1733595700000|2024-12-07 18:21:40|1736.81|1729.44|1736.67|1729.3|1736.83|1729.46|1736.57|1729.2|14
1733595710000|2024-12-07 18:21:50|1736.73|1729.36|1736.4|1729.03|1736.73|1729.36|1736.37|1729|4
1733595720000|2024-12-07 18:22:00|1736.37|1729|1737.14|1729.77|1737.14|1729.77|1736.22|1728.85|24
1733595730000|2024-12-07 18:22:10|1737.09|1729.72|1737.13|1729.76|1737.13|1729.76|1737.04|1729.67|8
1733595740000|2024-12-07 18:22:20|1737.22|1729.85|1739.09|1731.72|1739.09|1731.72|1737.22|1729.85|24
1733595750000|2024-12-07 18:22:30|1739.11|1731.74|1739.75|1732.38|1740.15|1732.78|1739.11|1731.74|32
1733595760000|2024-12-07 18:22:40|1739.66|1732.29|1739.5|1732.13|1739.82|1732.45|1739.5|1732.13|13
1733595770000|2024-12-07 18:22:50|1739.66|1732.29|1739.35|1731.98|1739.66|1732.29|1739.05|1731.68|21
1733595780000|2024-12-07 18:23:00|1739.26|1731.89|1738.79|1731.42|1739.35|1731.98|1738.69|1731.32|19
1733595790000|2024-12-07 18:23:10|1738.78|1731.41|1738.51|1731.14|1738.78|1731.41|1738.25|1730.88|9
1733595800000|2024-12-07 18:23:20|1738.38|1731.01|1738.43|1731.06|1738.54|1731.17|1738.32|1730.95|12
1733595810000|2024-12-07 18:23:30|1738.37|1731|1738.36|1730.99|1738.8|1731.43|1738.36|1730.99|15
1733595820000|2024-12-07 18:23:40|1738.37|1731|1737.75|1730.38|1738.46|1731.09|1737.6|1730.23|21
1733595830000|2024-12-07 18:23:50|1737.72|1730.35|1737.31|1729.94|1737.87|1730.5|1737.27|1729.9|18
1733595840000|2024-12-07 18:24:00|1737.36|1729.99|1738.24|1730.87|1738.49|1731.12|1737.31|1729.94|19
1733595850000|2024-12-07 18:24:10|1738.21|1730.84|1738.29|1730.92|1738.34|1730.97|1738.14|1730.77|17
1733595860000|2024-12-07 18:24:20|1738.37|1731|1738.54|1731.17|1738.9|1731.53|1738.37|1731|17
1733595870000|2024-12-07 18:24:30|1738.62|1731.25|1738.47|1731.1|1738.65|1731.28|1738.1|1730.73|16
1733595880000|2024-12-07 18:24:40|1738.5|1731.13|1737.86|1730.49|1738.5|1731.13|1737.8|1730.43|25
1733595890000|2024-12-07 18:24:50|1738.03|1730.66|1737.66|1730.29|1738.03|1730.66|1737.44|1730.07|19
1733595900000|2024-12-07 18:25:00|1737.42|1730.05|1735.15|1727.78|1737.59|1730.22|1735.15|1727.78|37
1733595910000|2024-12-07 18:25:10|1734.96|1727.59|1735.44|1728.07|1735.44|1728.07|1734.71|1727.34|24
1733595920000|2024-12-07 18:25:20|1735.32|1727.95|1735.21|1727.84|1735.34|1727.97|1735.13|1727.76|21
1733595930000|2024-12-07 18:25:30|1735.18|1727.81|1735.14|1727.77|1735.35|1727.98|1735.13|1727.76|18
1733595940000|2024-12-07 18:25:40|1735.19|1727.82|1735.13|1727.76|1735.37|1728|1734.83|1727.46|23
1733595950000|2024-12-07 18:25:50|1735.11|1727.74|1735.12|1727.75|1735.4|1728.03|1734.88|1727.51|25
1733595960000|2024-12-07 18:26:00|1735.15|1727.78|1735.25|1727.88|1735.35|1727.98|1734.95|1727.58|10
1733595970000|2024-12-07 18:26:10|1735.13|1727.76|1735.21|1727.84|1735.4|1728.03|1735.05|1727.68|14
1733595980000|2024-12-07 18:26:20|1735.19|1727.82|1735.12|1727.75|1735.22|1727.85|1735.06|1727.69|6
1733595990000|2024-12-07 18:26:30|1735.13|1727.76|1735.22|1727.85|1735.43|1728.06|1735.02|1727.65|17
1733596000000|2024-12-07 18:26:40|1735.07|1727.7|1735.37|1728|1735.37|1728|1735.07|1727.7|12
1733596010000|2024-12-07 18:26:50|1735.12|1727.75|1735.46|1728.09|1735.59|1728.22|1734.88|1727.51|22
1733596020000|2024-12-07 18:27:00|1735.17|1727.8|1734.14|1726.77|1735.22|1727.85|1733.62|1726.25|28
1733596030000|2024-12-07 18:27:10|1734.31|1726.94|1733.53|1726.16|1734.31|1726.94|1733.18|1725.81|31
1733596040000|2024-12-07 18:27:20|1733.74|1726.37|1732.82|1725.45|1733.74|1726.37|1732.63|1725.26|30
1733596050000|2024-12-07 18:27:30|1732.79|1725.42|1732.99|1725.62|1733.02|1725.65|1732.76|1725.39|22
1733596060000|2024-12-07 18:27:40|1732.95|1725.58|1732.53|1725.16|1732.95|1725.58|1732.38|1725.01|27
1733596070000|2024-12-07 18:27:50|1732.52|1725.15|1730.86|1723.49|1732.52|1725.15|1730.74|1723.37|33
1733596080000|2024-12-07 18:28:00|1730.85|1723.48|1730.14|1722.77|1730.85|1723.48|1729.91|1722.54|22
1733596090000|2024-12-07 18:28:10|1730.11|1722.74|1730.18|1722.81|1730.41|1723.04|1730.11|1722.74|12
1733596100000|2024-12-07 18:28:20|1730.19|1722.82|1730.88|1723.51|1730.88|1723.51|1730.19|1722.82|15
1733596110000|2024-12-07 18:28:30|1730.91|1723.54|1732.3|1724.93|1732.3|1724.93|1730.91|1723.54|24
1733596120000|2024-12-07 18:28:40|1732.33|1724.96|1731.94|1724.57|1732.33|1724.96|1731.89|1724.52|17
1733596130000|2024-12-07 18:28:50|1732.17|1724.8|1731.71|1724.34|1732.2|1724.83|1731.66|1724.29|20
1733596140000|2024-12-07 18:29:00|1731.68|1724.31|1732.97|1725.6|1733.7|1726.33|1731.63|1724.26|26
1733596150000|2024-12-07 18:29:10|1732.98|1725.61|1732.66|1725.29|1732.98|1725.61|1732.54|1725.17|20
1733596160000|2024-12-07 18:29:20|1732.67|1725.3|1732.54|1725.17|1732.79|1725.42|1732.53|1725.16|8
1733596170000|2024-12-07 18:29:30|1732.45|1725.08|1732.65|1725.28|1732.67|1725.3|1732.41|1725.04|14
1733596180000|2024-12-07 18:29:40|1732.68|1725.31|1733.06|1725.69|1733.06|1725.69|1732.68|1725.31|20
1733596190000|2024-12-07 18:29:50|1733.03|1725.66|1733.71|1726.34|1733.71|1726.34|1733.03|1725.66|26
1733596200000|2024-12-07 18:30:00|1733.82|1726.45|1733.53|1726.16|1734.24|1726.87|1733.44|1726.07|27
1733596210000|2024-12-07 18:30:10|1733.77|1726.4|1733.6|1726.23|1733.94|1726.57|1733.49|1726.12|21
1733596220000|2024-12-07 18:30:20|1733.71|1726.34|1734.24|1726.87|1734.45|1727.08|1733.58|1726.21|20
1733596230000|2024-12-07 18:30:30|1734.3|1726.93|1734.24|1726.87|1734.58|1727.21|1734.17|1726.8|18
1733596240000|2024-12-07 18:30:40|1734.13|1726.76|1735.05|1727.68|1735.27|1727.9|1733.95|1726.58|24
1733596250000|2024-12-07 18:30:50|1735.15|1727.78|1734.63|1727.26|1735.72|1728.35|1734.55|1727.18|35
1733596260000|2024-12-07 18:31:00|1734.65|1727.28|1735.51|1728.14|1736.42|1729.05|1734.65|1727.28|25
1733596270000|2024-12-07 18:31:10|1735.47|1728.1|1734.85|1727.48|1735.47|1728.1|1734.85|1727.48|20
1733596280000|2024-12-07 18:31:20|1734.98|1727.61|1735.11|1727.74|1735.44|1728.07|1734.98|1727.61|20
1733596290000|2024-12-07 18:31:30|1734.96|1727.59|1735.03|1727.66|1735.1|1727.73|1734.86|1727.49|9
1733596300000|2024-12-07 18:31:40|1735.04|1727.67|1735.6|1728.23|1735.6|1728.23|1735.04|1727.67|12
1733596310000|2024-12-07 18:31:50|1735.61|1728.24|1735.7|1728.33|1736.12|1728.75|1735.53|1728.16|16
1733596320000|2024-12-07 18:32:00|1735.74|1728.37|1734.94|1727.57|1735.82|1728.45|1734.94|1727.57|22
1733596330000|2024-12-07 18:32:10|1735.03|1727.66|1734.98|1727.61|1735.08|1727.71|1734.71|1727.34|23
1733596340000|2024-12-07 18:32:20|1734.92|1727.55|1735.89|1728.52|1735.89|1728.52|1734.87|1727.5|25
1733596350000|2024-12-07 18:32:30|1736.09|1728.72|1736.14|1728.77|1736.4|1729.03|1736.09|1728.72|21
1733596360000|2024-12-07 18:32:40|1736.12|1728.75|1735.68|1728.31|1736.17|1728.8|1735.68|1728.31|23
1733596370000|2024-12-07 18:32:50|1735.75|1728.38|1735.69|1728.32|1735.75|1728.38|1735.53|1728.16|17
1733596380000|2024-12-07 18:33:00|1736.01|1728.64|1736.13|1728.76|1736.44|1729.07|1736.01|1728.64|18
1733596390000|2024-12-07 18:33:10|1736.11|1728.74|1735.44|1728.07|1736.11|1728.74|1735.44|1728.07|18
1733596400000|2024-12-07 18:33:20|1735.42|1728.05|1735.38|1728.01|1735.47|1728.1|1735.01|1727.64|26
1733596410000|2024-12-07 18:33:30|1735.6|1728.23|1736.3|1728.93|1736.37|1729|1735.5|1728.13|22
1733596420000|2024-12-07 18:33:40|1736.37|1729|1736.56|1729.19|1736.65|1729.28|1736.23|1728.86|15
1733596430000|2024-12-07 18:33:50|1736.52|1729.15|1736.18|1728.81|1736.52|1729.15|1736.11|1728.74|16
1733596440000|2024-12-07 18:34:00|1736.17|1728.8|1737.06|1729.69|1737.3|1729.93|1736.17|1728.8|24
1733596450000|2024-12-07 18:34:10|1737.02|1729.65|1737.44|1730.07|1737.44|1730.07|1737.02|1729.65|11
1733596460000|2024-12-07 18:34:20|1737.39|1730.02|1738.21|1730.84|1738.3|1730.93|1737.25|1729.88|25
1733596470000|2024-12-07 18:34:30|1738.29|1730.92|1738.29|1730.92|1738.3|1730.93|1738|1730.63|24
1733596480000|2024-12-07 18:34:40|1738.39|1731.02|1737.96|1730.59|1738.43|1731.06|1737.93|1730.56|10
1733596490000|2024-12-07 18:34:50|1737.99|1730.62|1738.59|1731.22|1738.6|1731.23|1737.99|1730.62|16
1733596500000|2024-12-07 18:35:00|1738.6|1731.23|1738.99|1731.62|1739.07|1731.7|1738.6|1731.23|13
1733596510000|2024-12-07 18:35:10|1738.96|1731.59|1738.9|1731.53|1739.36|1731.99|1738.79|1731.42|20
1733596520000|2024-12-07 18:35:20|1738.87|1731.5|1738.58|1731.21|1738.9|1731.53|1738.57|1731.2|16
1733596530000|2024-12-07 18:35:30|1738.51|1731.14|1738|1730.63|1738.51|1731.14|1738|1730.63|11
1733596540000|2024-12-07 18:35:40|1737.99|1730.62|1738.16|1730.79|1738.23|1730.86|1737.71|1730.34|20
1733596550000|2024-12-07 18:35:50|1738.2|1730.83|1737.67|1730.3|1738.37|1731|1737.67|1730.3|19
1733596560000|2024-12-07 18:36:00|1737.7|1730.33|1738.47|1731.1|1738.48|1731.11|1737.7|1730.33|23
1733596570000|2024-12-07 18:36:10|1738.5|1731.13|1738.51|1731.14|1738.71|1731.34|1738.5|1731.13|10
1733596580000|2024-12-07 18:36:20|1738.57|1731.2|1739.39|1732.02|1739.39|1732.02|1738.47|1731.1|24
1733596590000|2024-12-07 18:36:30|1739.4|1732.03|1740.05|1732.68|1740.38|1733.01|1739.4|1732.03|26
1733596600000|2024-12-07 18:36:40|1740.07|1732.7|1740.19|1732.82|1740.55|1733.18|1740.07|1732.7|14
1733596610000|2024-12-07 18:36:50|1740.15|1732.78|1740.22|1732.85|1740.29|1732.92|1740.15|1732.78|20
1733596620000|2024-12-07 18:37:00|1740.24|1732.87|1741.07|1733.7|1741.23|1733.86|1739.98|1732.61|30
1733596630000|2024-12-07 18:37:10|1741.05|1733.68|1740.8|1733.43|1741.07|1733.7|1740.79|1733.42|11
1733596640000|2024-12-07 18:37:20|1740.83|1733.46|1740.57|1733.2|1740.89|1733.52|1740.52|1733.15|14
1733596650000|2024-12-07 18:37:30|1740.26|1732.89|1740.18|1732.81|1740.26|1732.89|1740.16|1732.79|14
1733596660000|2024-12-07 18:37:40|1740.2|1732.83|1741.01|1733.64|1741.13|1733.76|1740.2|1732.83|18
1733596670000|2024-12-07 18:37:50|1741.23|1733.86|1740.99|1733.62|1741.52|1734.15|1740.99|1733.62|22
1733596680000|2024-12-07 18:38:00|1741.03|1733.66|1741.22|1733.85|1741.24|1733.87|1741.03|1733.66|16
1733596690000|2024-12-07 18:38:10|1741.26|1733.89|1741.31|1733.94|1741.61|1734.24|1741.22|1733.85|24
1733596700000|2024-12-07 18:38:20|1741.28|1733.91|1740.56|1733.19|1741.28|1733.91|1740.56|1733.19|18
1733596710000|2024-12-07 18:38:30|1740.52|1733.15|1741.06|1733.69|1741.08|1733.71|1740.51|1733.14|21
1733596720000|2024-12-07 18:38:40|1741.01|1733.64|1741.53|1734.16|1741.56|1734.19|1740.86|1733.49|27
1733596730000|2024-12-07 18:38:50|1741.51|1734.14|1741.8|1734.43|1741.8|1734.43|1741.44|1734.07|24
1733596740000|2024-12-07 18:39:00|1741.89|1734.52|1742.43|1735.06|1742.43|1735.06|1741.89|1734.52|17
1733596750000|2024-12-07 18:39:10|1742.44|1735.07|1743.55|1736.18|1743.55|1736.18|1742.4|1735.03|23
1733596760000|2024-12-07 18:39:20|1743.7|1736.33|1744.33|1736.96|1744.33|1736.96|1743.7|1736.33|16
1733596770000|2024-12-07 18:39:30|1744.35|1736.98|1744.45|1737.08|1745.19|1737.82|1744.29|1736.92|31
1733596780000|2024-12-07 18:39:40|1744.14|1736.77|1743.54|1736.17|1744.37|1737|1743.33|1735.96|23
1733596790000|2024-12-07 18:39:50|1743.45|1736.08|1743.49|1736.12|1744.18|1736.81|1743.45|1736.08|27
1733596800000|2024-12-07 18:40:00|1743.46|1736.09|1743.07|1735.7|1743.49|1736.12|1742.82|1735.45|18
1733596810000|2024-12-07 18:40:10|1742.88|1735.51|1743.04|1735.67|1743.15|1735.78|1742.55|1735.18|25
1733596820000|2024-12-07 18:40:20|1743.01|1735.64|1742.59|1735.22|1743.55|1736.18|1742.59|1735.22|23
1733596830000|2024-12-07 18:40:30|1742.58|1735.21|1742.59|1735.22|1742.67|1735.3|1742.26|1734.89|22
1733596840000|2024-12-07 18:40:40|1742.48|1735.11|1741.94|1734.57|1742.65|1735.28|1741.94|1734.57|20
1733596850000|2024-12-07 18:40:50|1742.17|1734.8|1741.73|1734.36|1742.34|1734.97|1741.57|1734.2|29
1733596860000|2024-12-07 18:41:00|1741.63|1734.26|1742.1|1734.73|1742.11|1734.74|1741.35|1733.98|18
1733596870000|2024-12-07 18:41:10|1741.95|1734.58|1742.7|1735.33|1742.7|1735.33|1741.95|1734.58|16
1733596880000|2024-12-07 18:41:20|1742.74|1735.37|1743.91|1736.54|1743.91|1736.54|1742.74|1735.37|24
1733596890000|2024-12-07 18:41:30|1743.85|1736.48|1743.99|1736.62|1744.22|1736.85|1743.67|1736.3|20
1733596900000|2024-12-07 18:41:40|1743.86|1736.49|1744.25|1736.88|1744.43|1737.06|1743.86|1736.49|21
1733596910000|2024-12-07 18:41:50|1744.4|1737.03|1743.98|1736.61|1744.4|1737.03|1743.57|1736.2|21
1733596920000|2024-12-07 18:42:00|1743.94|1736.57|1743.48|1736.11|1743.94|1736.57|1743.47|1736.1|16
1733596930000|2024-12-07 18:42:10|1743.5|1736.13|1742.94|1735.57|1743.5|1736.13|1742.82|1735.45|19
1733596940000|2024-12-07 18:42:20|1742.91|1735.54|1742.23|1734.86|1743.09|1735.72|1742.23|1734.86|17
1733596950000|2024-12-07 18:42:30|1742.22|1734.85|1741.86|1734.49|1742.37|1735|1741.78|1734.41|16
1733596960000|2024-12-07 18:42:40|1741.78|1734.41|1741.82|1734.45|1742.1|1734.73|1741.78|1734.41|22
1733596970000|2024-12-07 18:42:50|1741.85|1734.48|1741.86|1734.49|1742.15|1734.78|1741.82|1734.45|16
1733596980000|2024-12-07 18:43:00|1742.02|1734.65|1742.02|1734.65|1742.09|1734.72|1741.82|1734.45|12
1733596990000|2024-12-07 18:43:10|1742.09|1734.72|1742.06|1734.69|1742.1|1734.73|1741.93|1734.56|9
1733597000000|2024-12-07 18:43:20|1742.1|1734.73|1742.71|1735.34|1742.78|1735.41|1742.06|1734.69|9
1733597010000|2024-12-07 18:43:30|1742.68|1735.31|1742.74|1735.37|1742.74|1735.37|1742.68|1735.31|2
1733597020000|2024-12-07 18:43:40|1742.45|1735.08|1743.44|1736.07|1743.48|1736.11|1742.34|1734.97|24
1733597030000|2024-12-07 18:43:50|1743.54|1736.17|1743.65|1736.28|1744.08|1736.71|1743.54|1736.17|22
1733597040000|2024-12-07 18:44:00|1743.44|1736.07|1744.33|1736.96|1744.33|1736.96|1743.44|1736.07|18
1733597050000|2024-12-07 18:44:10|1744.35|1736.98|1744.53|1737.16|1744.62|1737.25|1744.35|1736.98|12
1733597060000|2024-12-07 18:44:20|1744.5|1737.13|1745.41|1738.04|1745.44|1738.07|1744.5|1737.13|18
1733597070000|2024-12-07 18:44:30|1745.31|1737.94|1745.14|1737.77|1745.31|1737.94|1745.14|1737.77|3
1733597080000|2024-12-07 18:44:40|1745.15|1737.78|1745.14|1737.77|1745.49|1738.12|1745.07|1737.7|17
1733597090000|2024-12-07 18:44:50|1745.2|1737.83|1745.39|1738.02|1745.41|1738.04|1744.75|1737.38|22
1733597100000|2024-12-07 18:45:00|1745.41|1738.04|1746.11|1738.74|1746.14|1738.77|1745.37|1738|16
1733597110000|2024-12-07 18:45:10|1746|1738.63|1746.38|1739.01|1746.38|1739.01|1745.93|1738.56|21
1733597120000|2024-12-07 18:45:20|1746.39|1739.02|1746.63|1739.26|1746.71|1739.34|1746.39|1739.02|6
1733597130000|2024-12-07 18:45:30|1746.61|1739.24|1744.87|1737.5|1746.61|1739.24|1744.72|1737.35|25
1733597140000|2024-12-07 18:45:40|1744.84|1737.47|1743.11|1735.74|1744.84|1737.47|1743.11|1735.74|29
1733597150000|2024-12-07 18:45:50|1743.06|1735.69|1742.25|1734.88|1743.06|1735.69|1741.88|1734.51|29
1733597160000|2024-12-07 18:46:00|1742.18|1734.81|1741.93|1734.56|1742.54|1735.17|1741.93|1734.56|31
1733597170000|2024-12-07 18:46:10|1741.88|1734.51|1741.07|1733.7|1742.21|1734.84|1740.86|1733.49|30
1733597180000|2024-12-07 18:46:20|1741.17|1733.8|1740.74|1733.37|1741.22|1733.85|1740.3|1732.93|23
1733597190000|2024-12-07 18:46:30|1740.72|1733.35|1741.91|1734.54|1742.48|1735.11|1740.72|1733.35|31
1733597200000|2024-12-07 18:46:40|1742|1734.63|1742.76|1735.39|1743.06|1735.69|1741.95|1734.58|24
1733597210000|2024-12-07 18:46:50|1742.81|1735.44|1742.84|1735.47|1743.21|1735.84|1742.71|1735.34|28
1733597220000|2024-12-07 18:47:00|1742.82|1735.45|1743.82|1736.45|1743.82|1736.45|1742.71|1735.34|31
1733597230000|2024-12-07 18:47:10|1744.02|1736.65|1743.96|1736.59|1744.38|1737.01|1743.89|1736.52|22
1733597240000|2024-12-07 18:47:20|1743.95|1736.58|1742.91|1735.54|1743.96|1736.59|1742.91|1735.54|16
1733597250000|2024-12-07 18:47:30|1744.14|1736.77|1744.6|1737.23|1744.83|1737.46|1744.06|1736.69|26
1733597260000|2024-12-07 18:47:40|1744.61|1737.24|1744.41|1737.04|1744.95|1737.58|1744.41|1737.04|12
1733597270000|2024-12-07 18:47:50|1744.47|1737.1|1744.99|1737.62|1744.99|1737.62|1744.47|1737.1|16
1733597280000|2024-12-07 18:48:00|1745.02|1737.65|1744.98|1737.61|1745.05|1737.68|1744.7|1737.33|17
1733597290000|2024-12-07 18:48:10|1745.02|1737.65|1745.5|1738.13|1745.52|1738.15|1745.02|1737.65|10
1733597300000|2024-12-07 18:48:20|1745.55|1738.18|1744.61|1737.24|1745.55|1738.18|1744.61|1737.24|26
1733597310000|2024-12-07 18:48:30|1744.56|1737.19|1744.36|1736.99|1744.74|1737.37|1744.3|1736.93|15
1733597320000|2024-12-07 18:48:40|1744.34|1736.97|1744.36|1736.99|1744.75|1737.38|1744.3|1736.93|15
1733597330000|2024-12-07 18:48:50|1744.44|1737.07|1744.58|1737.21|1744.95|1737.58|1744.36|1736.99|21
1733597340000|2024-12-07 18:49:00|1744.63|1737.26|1745.35|1737.98|1745.35|1737.98|1744.63|1737.26|15
1733597350000|2024-12-07 18:49:10|1745.33|1737.96|1747.43|1740.06|1747.43|1740.06|1745.33|1737.96|33
1733597360000|2024-12-07 18:49:20|1747.25|1739.88|1747.39|1740.02|1747.39|1740.02|1747.02|1739.65|14
1733597370000|2024-12-07 18:49:30|1747.31|1739.94|1747.74|1740.37|1747.76|1740.39|1747.18|1739.81|14
1733597380000|2024-12-07 18:49:40|1747.93|1740.56|1749.5|1742.13|1749.53|1742.16|1747.93|1740.56|27
1733597390000|2024-12-07 18:49:50|1749.78|1742.41|1751.11|1743.74|1751.11|1743.74|1749.78|1742.41|30
1733597400000|2024-12-07 18:50:00|1751.16|1743.79|1750.8|1743.43|1751.35|1743.98|1750.35|1742.98|28
1733597410000|2024-12-07 18:50:10|1750.82|1743.45|1750.2|1742.83|1750.84|1743.47|1750.11|1742.74|23
1733597420000|2024-12-07 18:50:20|1749.85|1742.48|1748.53|1741.16|1749.85|1742.48|1748.53|1741.16|29
1733597430000|2024-12-07 18:50:30|1748.47|1741.1|1748.86|1741.49|1748.86|1741.49|1748.36|1740.99|19
1733597440000|2024-12-07 18:50:40|1748.84|1741.47|1748.02|1740.65|1748.92|1741.55|1748|1740.63|28
1733597450000|2024-12-07 18:50:50|1748.05|1740.68|1747.17|1739.8|1748.2|1740.83|1746.87|1739.5|24
1733597460000|2024-12-07 18:51:00|1747.01|1739.64|1747.77|1740.4|1747.77|1740.4|1746.98|1739.61|18
1733597470000|2024-12-07 18:51:10|1747.81|1740.44|1748.01|1740.64|1748.01|1740.64|1747.67|1740.3|16
1733597480000|2024-12-07 18:51:20|1748.05|1740.68|1748.52|1741.15|1748.79|1741.42|1748.05|1740.68|27
1733597490000|2024-12-07 18:51:30|1748.77|1741.4|1749.96|1742.59|1749.99|1742.62|1748.77|1741.4|22
1733597500000|2024-12-07 18:51:40|1749.98|1742.61|1751.66|1744.29|1751.68|1744.31|1749.98|1742.61|27
1733597510000|2024-12-07 18:51:50|1751.73|1744.36|1752.27|1744.9|1752.27|1744.9|1751.64|1744.27|26
1733597520000|2024-12-07 18:52:00|1752.29|1744.92|1752.74|1745.37|1752.74|1745.37|1752.29|1744.92|8
1733597530000|2024-12-07 18:52:10|1752.76|1745.39|1753.06|1745.69|1753.09|1745.72|1752.67|1745.3|14
1733597540000|2024-12-07 18:52:20|1753.13|1745.76|1753.14|1745.77|1753.14|1745.77|1752.93|1745.56|7
1733597550000|2024-12-07 18:52:30|1753.1|1745.73|1753.32|1745.95|1753.32|1745.95|1753|1745.63|12
1733597560000|2024-12-07 18:52:40|1753.28|1745.91|1754.67|1747.3|1754.67|1747.3|1753.24|1745.87|27
1733597570000|2024-12-07 18:52:50|1754.7|1747.33|1756.47|1749.1|1756.61|1749.24|1754.7|1747.33|19
1733597580000|2024-12-07 18:53:00|1756.57|1749.2|1757.1|1749.73|1757.1|1749.73|1756.55|1749.18|25
1733597590000|2024-12-07 18:53:10|1756.87|1749.5|1755.77|1748.4|1757.08|1749.71|1755.34|1747.97|33
1733597600000|2024-12-07 18:53:20|1755.72|1748.35|1756.34|1748.97|1756.34|1748.97|1755.55|1748.18|24
1733597610000|2024-12-07 18:53:30|1756.31|1748.94|1756.63|1749.26|1756.63|1749.26|1756.13|1748.76|17
1733597620000|2024-12-07 18:53:40|1756.69|1749.32|1757.78|1750.41|1757.82|1750.45|1756.69|1749.32|31
1733597630000|2024-12-07 18:53:50|1757.79|1750.42|1757.11|1749.74|1757.95|1750.58|1757.08|1749.71|23
1733597640000|2024-12-07 18:54:00|1757.44|1750.07|1758.05|1750.68|1758.11|1750.74|1757.4|1750.03|21
1733597650000|2024-12-07 18:54:10|1758.03|1750.66|1759.28|1751.91|1759.28|1751.91|1758.02|1750.65|18
1733597660000|2024-12-07 18:54:20|1759.29|1751.92|1759.45|1752.08|1760.44|1753.07|1759.29|1751.92|21
1733597670000|2024-12-07 18:54:30|1759.56|1752.19|1759.94|1752.57|1760.37|1753|1759.25|1751.88|29
1733597680000|2024-12-07 18:54:40|1760.03|1752.66|1761.92|1754.55|1761.92|1754.55|1760.03|1752.66|30
1733597690000|2024-12-07 18:54:50|1762.03|1754.66|1763.1|1755.73|1763.15|1755.78|1761.97|1754.6|27
1733597700000|2024-12-07 18:55:00|1763.05|1755.68|1762.05|1754.68|1763.19|1755.82|1761.87|1754.5|23
1733597710000|2024-12-07 18:55:10|1762.03|1754.66|1761.82|1754.45|1762.42|1755.05|1760.77|1753.4|35
1733597720000|2024-12-07 18:55:20|1761.77|1754.4|1763.7|1756.33|1764|1756.63|1761.27|1753.9|32
1733597730000|2024-12-07 18:55:30|1763.65|1756.28|1764.46|1757.09|1764.46|1757.09|1763.64|1756.27|27
1733597740000|2024-12-07 18:55:40|1764.47|1757.1|1769.02|1761.65|1769.58|1762.21|1764.47|1757.1|37
1733597750000|2024-12-07 18:55:50|1768.96|1761.59|1768.64|1761.27|1769.62|1762.25|1768.61|1761.24|34
1733597760000|2024-12-07 18:56:00|1768.7|1761.33|1770.31|1762.94|1770.38|1763.01|1768.59|1761.22|27
1733597770000|2024-12-07 18:56:10|1770.41|1763.04|1771.04|1763.67|1771.3|1763.93|1770.41|1763.04|28
1733597780000|2024-12-07 18:56:20|1770.97|1763.6|1770.69|1763.32|1771.07|1763.7|1770.35|1762.98|32
1733597790000|2024-12-07 18:56:30|1770.74|1763.37|1770.88|1763.51|1771.78|1764.41|1770.69|1763.32|37
1733597800000|2024-12-07 18:56:40|1770.9|1763.53|1768.86|1761.49|1770.97|1763.6|1768.86|1761.49|32
1733597810000|2024-12-07 18:56:50|1768.84|1761.47|1769.73|1762.36|1769.73|1762.36|1768.55|1761.18|22
1733597820000|2024-12-07 18:57:00|1769.96|1762.59|1767.61|1760.24|1770.15|1762.78|1767.61|1760.24|37
1733597830000|2024-12-07 18:57:10|1767.59|1760.22|1765.73|1758.36|1767.59|1760.22|1765.33|1757.96|36
1733597840000|2024-12-07 18:57:20|1765.71|1758.34|1766.18|1758.81|1766.73|1759.36|1765.71|1758.34|28
1733597850000|2024-12-07 18:57:30|1765.93|1758.56|1765.18|1757.81|1765.93|1758.56|1765.01|1757.64|31
1733597860000|2024-12-07 18:57:40|1765.39|1758.02|1765.53|1758.16|1765.9|1758.53|1765.17|1757.8|29
1733597870000|2024-12-07 18:57:50|1765.52|1758.15|1765.31|1757.94|1765.78|1758.41|1765.23|1757.86|25
1733597880000|2024-12-07 18:58:00|1765.51|1758.14|1766.15|1758.78|1766.59|1759.22|1765.43|1758.06|32
1733597890000|2024-12-07 18:58:10|1766.41|1759.04|1765.04|1757.67|1766.41|1759.04|1765.04|1757.67|28
1733597900000|2024-12-07 18:58:20|1765.02|1757.65|1764.32|1756.95|1765.02|1757.65|1763.98|1756.61|30
1733597910000|2024-12-07 18:58:30|1764.3|1756.93|1764.15|1756.78|1764.5|1757.13|1763.89|1756.52|31
1733597920000|2024-12-07 18:58:40|1764.12|1756.75|1764.09|1756.72|1764.32|1756.95|1764.06|1756.69|14
1733597930000|2024-12-07 18:58:50|1764.07|1756.7|1765.22|1757.85|1765.36|1757.99|1764.07|1756.7|28
1733597940000|2024-12-07 18:59:00|1765.1|1757.73|1765.28|1757.91|1765.68|1758.31|1765.1|1757.73|20
1733597950000|2024-12-07 18:59:10|1765.26|1757.89|1766.02|1758.65|1766.52|1759.15|1765.26|1757.89|27
1733597960000|2024-12-07 18:59:20|1766|1758.63|1764.9|1757.53|1766.06|1758.69|1764.85|1757.48|28
1733597970000|2024-12-07 18:59:30|1764.85|1757.48|1765.01|1757.64|1765.03|1757.66|1764.3|1756.93|24
1733597980000|2024-12-07 18:59:40|1765.02|1757.65|1766.1|1758.73|1766.1|1758.73|1765.02|1757.65|17
1733597990000|2024-12-07 18:59:50|1766.15|1758.78|1766.56|1759.19|1767.07|1759.7|1766.04|1758.67|30
1733598000000|2024-12-07 19:00:00|1766.52|1759.15|1767.46|1760.09|1767.46|1760.09|1766.52|1759.15|28
1733598010000|2024-12-07 19:00:10|1767.44|1760.07|1768.88|1761.51|1769.61|1762.24|1767.44|1760.07|31
1733598020000|2024-12-07 19:00:20|1768.9|1761.53|1768.86|1761.49|1769.47|1762.1|1768.8|1761.43|20
1733598030000|2024-12-07 19:00:30|1768.84|1761.47|1769.54|1762.17|1769.58|1762.21|1768.81|1761.44|26
1733598040000|2024-12-07 19:00:40|1769.52|1762.15|1768|1760.63|1769.53|1762.16|1768|1760.63|25
1733598050000|2024-12-07 19:00:50|1767.99|1760.62|1767.25|1759.88|1768.31|1760.94|1766.65|1759.28|28
1733598060000|2024-12-07 19:01:00|1767.18|1759.81|1766.85|1759.48|1767.18|1759.81|1766.75|1759.38|26
1733598070000|2024-12-07 19:01:10|1767|1759.63|1767.28|1759.91|1767.89|1760.52|1766.81|1759.44|25
1733598080000|2024-12-07 19:01:20|1767.35|1759.98|1767.97|1760.6|1768.44|1761.07|1767.35|1759.98|31
1733598090000|2024-12-07 19:01:30|1767.99|1760.62|1767.33|1759.96|1767.99|1760.62|1767.01|1759.64|25
1733598100000|2024-12-07 19:01:40|1767.31|1759.94|1765.64|1758.27|1767.31|1759.94|1765.64|1758.27|27
1733598110000|2024-12-07 19:01:50|1765.61|1758.24|1765.33|1757.96|1765.61|1758.24|1764.56|1757.19|32
1733598120000|2024-12-07 19:02:00|1765.35|1757.98|1765.4|1758.03|1765.59|1758.22|1764.49|1757.12|27
1733598130000|2024-12-07 19:02:10|1765.44|1758.07|1765.18|1757.81|1765.61|1758.24|1765.17|1757.8|25
1733598140000|2024-12-07 19:02:20|1765.16|1757.79|1764.58|1757.21|1765.16|1757.79|1764.05|1756.68|24
1733598150000|2024-12-07 19:02:30|1764.52|1757.15|1766.34|1758.97|1766.34|1758.97|1764.52|1757.15|23
1733598160000|2024-12-07 19:02:40|1766.39|1759.02|1769.25|1761.88|1769.25|1761.88|1766.2|1758.83|31
1733598170000|2024-12-07 19:02:50|1769.18|1761.81|1769.06|1761.69|1769.37|1762|1768.56|1761.19|22
1733598180000|2024-12-07 19:03:00|1768.81|1761.44|1768.91|1761.54|1769.15|1761.78|1768.66|1761.29|21
1733598190000|2024-12-07 19:03:10|1769.13|1761.76|1770.2|1762.83|1770.27|1762.9|1769.1|1761.73|27
1733598200000|2024-12-07 19:03:20|1770.22|1762.85|1770.88|1763.51|1771.18|1763.81|1770.22|1762.85|28
1733598210000|2024-12-07 19:03:30|1771.03|1763.66|1770.49|1763.12|1771.03|1763.66|1770.39|1763.02|27
1733598220000|2024-12-07 19:03:40|1770.48|1763.11|1769.86|1762.49|1770.58|1763.21|1769.86|1762.49|20
1733598230000|2024-12-07 19:03:50|1769.84|1762.47|1770.1|1762.73|1770.1|1762.73|1769.48|1762.11|21
1733598240000|2024-12-07 19:04:00|1770.03|1762.66|1771.12|1763.75|1771.12|1763.75|1770.03|1762.66|26
1733598250000|2024-12-07 19:04:10|1771.17|1763.8|1770.4|1763.03|1771.77|1764.4|1770.4|1763.03|33
1733598260000|2024-12-07 19:04:20|1770.74|1763.37|1769.44|1762.07|1770.87|1763.5|1769.44|1762.07|24
1733598270000|2024-12-07 19:04:30|1769.73|1762.36|1770.4|1763.03|1770.42|1763.05|1769.73|1762.36|21
1733598280000|2024-12-07 19:04:40|1770.46|1763.09|1771.77|1764.4|1771.84|1764.47|1770.46|1763.09|28
1733598290000|2024-12-07 19:04:50|1771.78|1764.41|1771.43|1764.06|1771.78|1764.41|1771.25|1763.88|21
1733598300000|2024-12-07 19:05:00|1771.45|1764.08|1771.6|1764.23|1772.4|1765.03|1771.41|1764.04|30
1733598310000|2024-12-07 19:05:10|1771.35|1763.98|1770.94|1763.57|1772.15|1764.78|1770.94|1763.57|31
1733598320000|2024-12-07 19:05:20|1771.01|1763.64|1770.8|1763.43|1771.16|1763.79|1770.05|1762.68|27
1733598330000|2024-12-07 19:05:30|1770.84|1763.47|1771.73|1764.36|1771.73|1764.36|1770.82|1763.45|25
1733598340000|2024-12-07 19:05:40|1771.75|1764.38|1772.51|1765.14|1772.7|1765.33|1771.75|1764.38|31
1733598350000|2024-12-07 19:05:50|1772.52|1765.15|1772.39|1765.02|1772.53|1765.16|1772.38|1765.01|15
1733598360000|2024-12-07 19:06:00|1772.56|1765.19|1773.15|1765.78|1773.23|1765.86|1772.56|1765.19|27
1733598370000|2024-12-07 19:06:10|1773.16|1765.79|1773.6|1766.23|1773.71|1766.34|1773.04|1765.67|28
1733598380000|2024-12-07 19:06:20|1773.59|1766.22|1773.68|1766.31|1774.15|1766.78|1773.58|1766.21|26
1733598390000|2024-12-07 19:06:30|1773.59|1766.22|1774.88|1767.51|1775.14|1767.77|1773.59|1766.22|31
1733598400000|2024-12-07 19:06:40|1775.13|1767.76|1775.93|1768.56|1776.17|1768.8|1775.06|1767.69|31
1733598410000|2024-12-07 19:06:50|1775.9|1768.53|1777.25|1769.88|1777.56|1770.19|1775.9|1768.53|30
1733598420000|2024-12-07 19:07:00|1777.22|1769.85|1778.45|1771.08|1778.46|1771.09|1777.22|1769.85|30
1733598430000|2024-12-07 19:07:10|1778.49|1771.12|1777.16|1769.79|1778.6|1771.23|1777.11|1769.74|33
1733598440000|2024-12-07 19:07:20|1777.15|1769.78|1775.01|1767.64|1777.16|1769.79|1775.01|1767.64|27
1733598450000|2024-12-07 19:07:30|1775.02|1767.65|1776.81|1769.44|1776.81|1769.44|1774.84|1767.47|27
1733598460000|2024-12-07 19:07:40|1776.77|1769.4|1777.25|1769.88|1777.25|1769.88|1776.04|1768.67|30
1733598470000|2024-12-07 19:07:50|1777.26|1769.89|1778.5|1771.13|1778.5|1771.13|1777.14|1769.77|33
1733598480000|2024-12-07 19:08:00|1778.73|1771.36|1779.17|1771.8|1779.17|1771.8|1778.54|1771.17|22
1733598490000|2024-12-07 19:08:10|1779.11|1771.74|1780.41|1773.04|1780.41|1773.04|1779.11|1771.74|24
1733598500000|2024-12-07 19:08:20|1780.27|1772.9|1781.35|1773.98|1781.35|1773.98|1780.27|1772.9|28
1733598510000|2024-12-07 19:08:30|1781.26|1773.89|1782.23|1774.86|1782.23|1774.86|1781.26|1773.89|31
1733598520000|2024-12-07 19:08:40|1782.43|1775.06|1782.45|1775.08|1782.97|1775.6|1782.39|1775.02|26
1733598530000|2024-12-07 19:08:50|1782.46|1775.09|1781.89|1774.52|1782.6|1775.23|1781.38|1774.01|29
1733598540000|2024-12-07 19:09:00|1781.95|1774.58|1784.23|1776.86|1784.29|1776.92|1781.95|1774.58|27
1733598550000|2024-12-07 19:09:10|1784.26|1776.89|1785.32|1777.95|1785.34|1777.97|1784.23|1776.86|33
1733598560000|2024-12-07 19:09:20|1785.3|1777.93|1785.22|1777.85|1785.3|1777.93|1784.64|1777.27|15
1733598570000|2024-12-07 19:09:30|1785.27|1777.9|1785.25|1777.88|1785.4|1778.03|1785.11|1777.74|19
1733598580000|2024-12-07 19:09:40|1784.95|1777.58|1785.27|1777.9|1785.34|1777.97|1784.79|1777.42|23
1733598590000|2024-12-07 19:09:50|1784.96|1777.59|1785.41|1778.04|1785.55|1778.18|1784.8|1777.43|20
1733598600000|2024-12-07 19:10:00|1785.38|1778.01|1786.3|1778.93|1786.33|1778.96|1784.64|1777.27|30
1733598610000|2024-12-07 19:10:10|1786.17|1778.8|1786.3|1778.93|1786.38|1779.01|1785.92|1778.55|20
1733598620000|2024-12-07 19:10:20|1786.31|1778.94|1787.4|1780.03|1787.4|1780.03|1786.31|1778.94|22
1733598630000|2024-12-07 19:10:30|1787.26|1779.89|1788.84|1781.47|1788.84|1781.47|1787.26|1779.89|24
1733598640000|2024-12-07 19:10:40|1788.88|1781.51|1785.12|1777.75|1789.18|1781.81|1785.12|1777.75|30
1733598650000|2024-12-07 19:10:50|1784.77|1777.4|1783.04|1775.67|1784.77|1777.4|1782.82|1775.45|34
1733598660000|2024-12-07 19:11:00|1783.09|1775.72|1780.9|1773.53|1783.09|1775.72|1780.83|1773.46|34
1733598670000|2024-12-07 19:11:10|1780.8|1773.43|1782.75|1775.38|1782.81|1775.44|1780.8|1773.43|29
1733598680000|2024-12-07 19:11:20|1782.77|1775.4|1783.1|1775.73|1783.26|1775.89|1782.41|1775.04|29
1733598690000|2024-12-07 19:11:30|1782.9|1775.53|1784.24|1776.87|1784.24|1776.87|1782.89|1775.52|28
1733598700000|2024-12-07 19:11:40|1784.06|1776.69|1783.15|1775.78|1784.07|1776.7|1782.78|1775.41|18
1733598710000|2024-12-07 19:11:50|1783.16|1775.79|1782.63|1775.26|1783.22|1775.85|1782.19|1774.82|25
1733598720000|2024-12-07 19:12:00|1782.61|1775.24|1782.47|1775.1|1783.06|1775.69|1782.05|1774.68|26
1733598730000|2024-12-07 19:12:10|1782.23|1774.86|1781.84|1774.47|1782.29|1774.92|1781.45|1774.08|24
1733598740000|2024-12-07 19:12:20|1781.82|1774.45|1781.59|1774.22|1781.82|1774.45|1781.01|1773.64|25
1733598750000|2024-12-07 19:12:30|1781.58|1774.21|1781.72|1774.35|1782.19|1774.82|1780.94|1773.57|22
1733598760000|2024-12-07 19:12:40|1781.69|1774.32|1782.12|1774.75|1782.12|1774.75|1781.36|1773.99|20
1733598770000|2024-12-07 19:12:50|1782.35|1774.98|1782.57|1775.2|1783.61|1776.24|1782.35|1774.98|31
1733598780000|2024-12-07 19:13:00|1782.11|1774.74|1782.03|1774.66|1782.24|1774.87|1781.4|1774.03|23
1733598790000|2024-12-07 19:13:10|1782.06|1774.69|1782.64|1775.27|1783.22|1775.85|1782.05|1774.68|31
1733598800000|2024-12-07 19:13:20|1782.74|1775.37|1780.02|1772.65|1782.84|1775.47|1780.02|1772.65|21
1733598810000|2024-12-07 19:13:30|1780.04|1772.67|1779.59|1772.22|1780.38|1773.01|1779.53|1772.16|24
1733598820000|2024-12-07 19:13:40|1779.56|1772.19|1778.26|1770.89|1779.56|1772.19|1778.26|1770.89|21
1733598830000|2024-12-07 19:13:50|1778.22|1770.85|1778.41|1771.04|1778.45|1771.08|1777.94|1770.57|21
1733598840000|2024-12-07 19:14:00|1778.43|1771.06|1778.05|1770.68|1778.43|1771.06|1777.49|1770.12|18
1733598850000|2024-12-07 19:14:10|1778.09|1770.72|1777.7|1770.33|1778.59|1771.22|1777.7|1770.33|22
1733598860000|2024-12-07 19:14:20|1777.91|1770.54|1777.74|1770.37|1777.97|1770.6|1777.53|1770.16|19
1733598870000|2024-12-07 19:14:30|1777.73|1770.36|1777.69|1770.32|1778.11|1770.74|1777.55|1770.18|19
1733598880000|2024-12-07 19:14:40|1777.53|1770.16|1778.3|1770.93|1778.31|1770.94|1777.53|1770.16|18
1733598890000|2024-12-07 19:14:50|1778.27|1770.9|1778.73|1771.36|1778.73|1771.36|1777.97|1770.6|15
1733598900000|2024-12-07 19:15:00|1778.74|1771.37|1777.31|1769.94|1778.76|1771.39|1777.31|1769.94|20
1733598910000|2024-12-07 19:15:10|1777.22|1769.85|1778.31|1770.94|1778.64|1771.27|1777.19|1769.82|20
1733598920000|2024-12-07 19:15:20|1778.08|1770.71|1778.67|1771.3|1778.76|1771.39|1778.01|1770.64|21
1733598930000|2024-12-07 19:15:30|1778.63|1771.26|1780.6|1773.23|1781.51|1774.14|1778.63|1771.26|31
1733598940000|2024-12-07 19:15:40|1780.46|1773.09|1779.44|1772.07|1780.68|1773.31|1779.44|1772.07|25
1733598950000|2024-12-07 19:15:50|1779.41|1772.04|1778.64|1771.27|1779.41|1772.04|1778.17|1770.8|21
1733598960000|2024-12-07 19:16:00|1778.29|1770.92|1778.11|1770.74|1778.41|1771.04|1777.77|1770.4|26
1733598970000|2024-12-07 19:16:10|1778.13|1770.76|1777.66|1770.29|1778.13|1770.76|1777.35|1769.98|18
1733598980000|2024-12-07 19:16:20|1777.63|1770.26|1780.58|1773.21|1780.58|1773.21|1777.27|1769.9|18
1733598990000|2024-12-07 19:16:30|1780.54|1773.17|1780.99|1773.62|1781.17|1773.8|1780.35|1772.98|21
1733599000000|2024-12-07 19:16:40|1781.04|1773.67|1781.94|1774.57|1783.75|1776.38|1780.98|1773.61|29
1733599010000|2024-12-07 19:16:50|1781.91|1774.54|1781.12|1773.75|1781.91|1774.54|1781.03|1773.66|25
1733599020000|2024-12-07 19:17:00|1781.09|1773.72|1782.38|1775.01|1782.65|1775.28|1781.09|1773.72|24
1733599030000|2024-12-07 19:17:10|1782.4|1775.03|1784.55|1777.18|1784.55|1777.18|1782.27|1774.9|27
1733599040000|2024-12-07 19:17:20|1784.64|1777.27|1783.44|1776.07|1784.64|1777.27|1783.32|1775.95|20
1733599050000|2024-12-07 19:17:30|1783.57|1776.2|1782.1|1774.73|1783.57|1776.2|1781.98|1774.61|22
1733599060000|2024-12-07 19:17:40|1782.12|1774.75|1781.89|1774.52|1782.35|1774.98|1781.89|1774.52|17
1733599070000|2024-12-07 19:17:50|1782.03|1774.66|1781.88|1774.51|1782.29|1774.92|1781.34|1773.97|25
1733599080000|2024-12-07 19:18:00|1781.56|1774.19|1781.83|1774.46|1782.12|1774.75|1781.54|1774.17|26
1733599090000|2024-12-07 19:18:10|1781.93|1774.56|1782.51|1775.14|1782.51|1775.14|1781.88|1774.51|28
1733599100000|2024-12-07 19:18:20|1782.61|1775.24|1783.01|1775.64|1783.31|1775.94|1782.61|1775.24|19
1733599110000|2024-12-07 19:18:30|1783.34|1775.97|1784.81|1777.44|1784.97|1777.6|1782.99|1775.62|26
1733599120000|2024-12-07 19:18:40|1784.82|1777.45|1784.63|1777.26|1784.89|1777.52|1784.24|1776.87|22
1733599130000|2024-12-07 19:18:50|1784.62|1777.25|1782.36|1774.99|1784.62|1777.25|1782.24|1774.87|19
1733599140000|2024-12-07 19:19:00|1782.28|1774.91|1782.15|1774.78|1782.61|1775.24|1781.72|1774.35|28
1733599150000|2024-12-07 19:19:10|1782.16|1774.79|1783.34|1775.97|1783.34|1775.97|1781.17|1773.8|24
1733599160000|2024-12-07 19:19:20|1783.26|1775.89|1783.47|1776.1|1784.83|1777.46|1783.26|1775.89|33
1733599170000|2024-12-07 19:19:30|1783.57|1776.2|1783.33|1775.96|1783.57|1776.2|1782.74|1775.37|20
1733599180000|2024-12-07 19:19:40|1783.35|1775.98|1781.98|1774.61|1783.35|1775.98|1781.98|1774.61|29
1733599190000|2024-12-07 19:19:50|1781.96|1774.59|1781.43|1774.06|1782.03|1774.66|1781.27|1773.9|19
1733599200000|2024-12-07 19:20:00|1781.41|1774.04|1780.23|1772.86|1781.41|1774.04|1780.21|1772.84|21
1733599210000|2024-12-07 19:20:10|1780.2|1772.83|1778.51|1771.14|1780.34|1772.97|1778.51|1771.14|26
1733599220000|2024-12-07 19:20:20|1778.47|1771.1|1777.27|1769.9|1778.52|1771.15|1777.27|1769.9|23
1733599230000|2024-12-07 19:20:30|1777.06|1769.69|1776.66|1769.29|1777.29|1769.92|1776.46|1769.09|25
1733599240000|2024-12-07 19:20:40|1776.62|1769.25|1775.76|1768.39|1776.62|1769.25|1775.34|1767.97|28
1733599250000|2024-12-07 19:20:50|1775.75|1768.38|1775.1|1767.73|1776.01|1768.64|1774.93|1767.56|29
1733599260000|2024-12-07 19:21:00|1775.07|1767.7|1775.14|1767.77|1775.14|1767.77|1774.8|1767.43|20
1733599270000|2024-12-07 19:21:10|1775.18|1767.81|1774.46|1767.09|1775.47|1768.1|1774.46|1767.09|27
1733599280000|2024-12-07 19:21:20|1774.11|1766.74|1773.53|1766.16|1774.33|1766.96|1773.15|1765.78|29
1733599290000|2024-12-07 19:21:30|1773.45|1766.08|1773.29|1765.92|1773.51|1766.14|1773.08|1765.71|28
1733599300000|2024-12-07 19:21:40|1773.25|1765.88|1773.04|1765.67|1773.85|1766.48|1773.04|1765.67|27
1733599310000|2024-12-07 19:21:50|1773|1765.63|1772.45|1765.08|1773.01|1765.64|1772.45|1765.08|14
1733599320000|2024-12-07 19:22:00|1772.49|1765.12|1772.22|1764.85|1772.6|1765.23|1772.22|1764.85|18
1733599330000|2024-12-07 19:22:10|1772.08|1764.71|1770.56|1763.19|1772.08|1764.71|1770.05|1762.68|29
1733599340000|2024-12-07 19:22:20|1770.38|1763.01|1769.86|1762.49|1770.6|1763.23|1769.86|1762.49|22
1733599350000|2024-12-07 19:22:30|1769.49|1762.12|1768.96|1761.59|1769.49|1762.12|1768.61|1761.24|16
1733599360000|2024-12-07 19:22:40|1768.69|1761.32|1768.83|1761.46|1769.15|1761.78|1768.39|1761.02|11
1733599370000|2024-12-07 19:22:50|1768.79|1761.42|1768.5|1761.13|1768.97|1761.6|1768.36|1760.99|12
1733599380000|2024-12-07 19:23:00|1768.48|1761.11|1769.24|1761.87|1769.84|1762.47|1768.46|1761.09|16
1733599390000|2024-12-07 19:23:10|1769.1|1761.73|1769.06|1761.69|1769.56|1762.19|1769.06|1761.69|25
1733599400000|2024-12-07 19:23:20|1768.86|1761.49|1769.71|1762.34|1769.71|1762.34|1768.72|1761.35|21
1733599410000|2024-12-07 19:23:30|1769.7|1762.33|1768.61|1761.24|1769.76|1762.39|1768.61|1761.24|24
1733599420000|2024-12-07 19:23:40|1768.94|1761.57|1768.25|1760.88|1768.94|1761.57|1768.25|1760.88|23
1733599430000|2024-12-07 19:23:50|1768.23|1760.86|1768.19|1760.82|1768.23|1760.86|1767.85|1760.48|21
1733599440000|2024-12-07 19:24:00|1768.03|1760.66|1767.75|1760.38|1768.17|1760.8|1767.65|1760.28|14
1733599450000|2024-12-07 19:24:10|1767.49|1760.12|1767.94|1760.57|1768.33|1760.96|1767.41|1760.04|23
1733599460000|2024-12-07 19:24:20|1768.02|1760.65|1767.98|1760.61|1768.05|1760.68|1767.69|1760.32|15
1733599470000|2024-12-07 19:24:30|1767.97|1760.6|1768.96|1761.59|1768.96|1761.59|1767.95|1760.58|19
1733599480000|2024-12-07 19:24:40|1768.95|1761.58|1768.36|1760.99|1768.96|1761.59|1768.34|1760.97|23
1733599490000|2024-12-07 19:24:50|1768.6|1761.23|1768.27|1760.9|1768.6|1761.23|1768.27|1760.9|9
1733599500000|2024-12-07 19:25:00|1768.25|1760.88|1769.77|1762.4|1770.18|1762.81|1768.25|1760.88|25
1733599510000|2024-12-07 19:25:10|1769.74|1762.37|1768.93|1761.56|1769.74|1762.37|1767.87|1760.5|37
1733599520000|2024-12-07 19:25:20|1768.92|1761.55|1769.12|1761.75|1769.13|1761.76|1768.58|1761.21|18
1733599530000|2024-12-07 19:25:30|1769.11|1761.74|1768.56|1761.19|1769.11|1761.74|1768.39|1761.02|24
1733599540000|2024-12-07 19:25:40|1768.54|1761.17|1768.88|1761.51|1769.18|1761.81|1768.35|1760.98|25
1733599550000|2024-12-07 19:25:50|1768.86|1761.49|1768.59|1761.22|1768.9|1761.53|1768.5|1761.13|17
1733599560000|2024-12-07 19:26:00|1768.56|1761.19|1768.77|1761.4|1768.86|1761.49|1768.32|1760.95|20
1733599570000|2024-12-07 19:26:10|1768.62|1761.25|1768.63|1761.26|1768.97|1761.6|1768.34|1760.97|27
1733599580000|2024-12-07 19:26:20|1768.56|1761.19|1769.43|1762.06|1769.43|1762.06|1768.56|1761.19|23
1733599590000|2024-12-07 19:26:30|1769.42|1762.05|1768.56|1761.19|1769.56|1762.19|1768.56|1761.19|24
1733599600000|2024-12-07 19:26:40|1768.55|1761.18|1767.44|1760.07|1768.55|1761.18|1767.44|1760.07|27
1733599610000|2024-12-07 19:26:50|1767.42|1760.05|1766.95|1759.58|1767.42|1760.05|1766.95|1759.58|14
1733599620000|2024-12-07 19:27:00|1767|1759.63|1766.98|1759.61|1767.26|1759.89|1766.85|1759.48|17
1733599630000|2024-12-07 19:27:10|1766.93|1759.56|1765.62|1758.25|1766.93|1759.56|1765.61|1758.24|20
1733599640000|2024-12-07 19:27:20|1765.44|1758.07|1765.23|1757.86|1765.44|1758.07|1765.09|1757.72|10
1733599650000|2024-12-07 19:27:30|1765.21|1757.84|1765.61|1758.24|1765.61|1758.24|1764.9|1757.53|13
1733599660000|2024-12-07 19:27:40|1765.62|1758.25|1765.44|1758.07|1765.85|1758.48|1765.21|1757.84|19
1733599670000|2024-12-07 19:27:50|1765.43|1758.06|1766.35|1758.98|1766.77|1759.4|1765.34|1757.97|23
1733599680000|2024-12-07 19:28:00|1766.28|1758.91|1767.82|1760.45|1767.82|1760.45|1766.28|1758.91|17
1733599690000|2024-12-07 19:28:10|1767.85|1760.48|1769.5|1762.13|1769.52|1762.15|1767.85|1760.48|19
1733599700000|2024-12-07 19:28:20|1769.42|1762.05|1769.59|1762.22|1769.93|1762.56|1769.41|1762.04|18
1733599710000|2024-12-07 19:28:30|1769.58|1762.21|1769.14|1761.77|1769.84|1762.47|1769.14|1761.77|20
1733599720000|2024-12-07 19:28:40|1769.1|1761.73|1769.2|1761.83|1769.5|1762.13|1769.06|1761.69|12
1733599730000|2024-12-07 19:28:50|1769.18|1761.81|1769.32|1761.95|1769.32|1761.95|1768.71|1761.34|16
1733599740000|2024-12-07 19:29:00|1769.38|1762.01|1770.83|1763.46|1771.07|1763.7|1769.37|1762|25
1733599750000|2024-12-07 19:29:10|1770.86|1763.49|1771.93|1764.56|1771.93|1764.56|1770.83|1763.46|23
1733599760000|2024-12-07 19:29:20|1771.98|1764.61|1773.34|1765.97|1773.41|1766.04|1771.98|1764.61|19
1733599770000|2024-12-07 19:29:30|1773.27|1765.9|1773.79|1766.42|1774.2|1766.83|1773.23|1765.86|22
1733599780000|2024-12-07 19:29:40|1773.8|1766.43|1773.49|1766.12|1774.03|1766.66|1773.33|1765.96|17
1733599790000|2024-12-07 19:29:50|1773.53|1766.16|1773.74|1766.37|1773.76|1766.39|1773|1765.63|17
1733599800000|2024-12-07 19:30:00|1773.75|1766.38|1773.74|1766.37|1774.15|1766.78|1773.55|1766.18|21
1733599810000|2024-12-07 19:30:10|1773.44|1766.07|1772.73|1765.36|1773.44|1766.07|1772.73|1765.36|21
1733599820000|2024-12-07 19:30:20|1772.67|1765.3|1771.26|1763.89|1772.69|1765.32|1770.85|1763.48|31
1733599830000|2024-12-07 19:30:30|1771.23|1763.86|1772.77|1765.4|1772.77|1765.4|1771.1|1763.73|28
1733599840000|2024-12-07 19:30:40|1772.78|1765.41|1774.08|1766.71|1774.08|1766.71|1772.66|1765.29|28
1733599850000|2024-12-07 19:30:50|1774.01|1766.64|1772.14|1764.77|1774.01|1766.64|1772.09|1764.72|29
1733599860000|2024-12-07 19:31:00|1772.2|1764.83|1771.06|1763.69|1772.43|1765.06|1771.06|1763.69|29
1733599870000|2024-12-07 19:31:10|1771.03|1763.66|1771.51|1764.14|1771.51|1764.14|1770.71|1763.34|28
1733599880000|2024-12-07 19:31:20|1771.52|1764.15|1770.71|1763.34|1771.52|1764.15|1770.33|1762.96|28
1733599890000|2024-12-07 19:31:30|1771.08|1763.71|1771.16|1763.79|1771.4|1764.03|1770.12|1762.75|24
1733599900000|2024-12-07 19:31:40|1771.08|1763.71|1772.07|1764.7|1773.07|1765.7|1771.08|1763.71|21
1733599910000|2024-12-07 19:31:50|1771.82|1764.45|1771.16|1763.79|1772|1764.63|1770.72|1763.35|26
1733599920000|2024-12-07 19:32:00|1771.14|1763.77|1771.06|1763.69|1771.66|1764.29|1770.76|1763.39|34
1733599930000|2024-12-07 19:32:10|1771.08|1763.71|1767.9|1760.53|1771.08|1763.71|1767.84|1760.47|29
1733599940000|2024-12-07 19:32:20|1767.85|1760.48|1766.47|1759.1|1767.88|1760.51|1766.42|1759.05|34
1733599950000|2024-12-07 19:32:30|1766.96|1759.59|1766|1758.63|1767.02|1759.65|1765.97|1758.6|32
1733599960000|2024-12-07 19:32:40|1765.98|1758.61|1764.67|1757.3|1765.98|1758.61|1764.67|1757.3|25
1733599970000|2024-12-07 19:32:50|1764.66|1757.29|1764.85|1757.48|1765.09|1757.72|1764.25|1756.88|33
1733599980000|2024-12-07 19:33:00|1764.76|1757.39|1764.2|1756.83|1764.8|1757.43|1764.01|1756.64|25
1733599990000|2024-12-07 19:33:10|1764.15|1756.78|1764.04|1756.67|1764.65|1757.28|1763.9|1756.53|33
1733600000000|2024-12-07 19:33:20|1764.02|1756.65|1763.82|1756.45|1764.35|1756.98|1763.68|1756.31|26
1733600010000|2024-12-07 19:33:30|1763.93|1756.56|1762.81|1755.44|1763.97|1756.6|1762.81|1755.44|19
1733600020000|2024-12-07 19:33:40|1762.77|1755.4|1762.84|1755.47|1763.08|1755.71|1762.22|1754.85|33
1733600030000|2024-12-07 19:33:50|1762.82|1755.45|1762.43|1755.06|1762.82|1755.45|1762.34|1754.97|22
1733600040000|2024-12-07 19:34:00|1762.5|1755.13|1763.17|1755.8|1763.17|1755.8|1762.15|1754.78|30
1733600050000|2024-12-07 19:34:10|1763.64|1756.27|1761.48|1754.11|1763.64|1756.27|1761.44|1754.07|30
1733600060000|2024-12-07 19:34:20|1761.33|1753.96|1761.21|1753.84|1761.43|1754.06|1760.95|1753.58|25
1733600070000|2024-12-07 19:34:30|1761.2|1753.83|1761.43|1754.06|1761.45|1754.08|1760.95|1753.58|23
1733600080000|2024-12-07 19:34:40|1761.26|1753.89|1760.74|1753.37|1761.35|1753.98|1760.43|1753.06|27
1733600090000|2024-12-07 19:34:50|1760.69|1753.32|1760.55|1753.18|1760.75|1753.38|1760.24|1752.87|27
1733600100000|2024-12-07 19:35:00|1760.66|1753.29|1760.9|1753.53|1761.61|1754.24|1760.48|1753.11|32
1733600110000|2024-12-07 19:35:10|1760.88|1753.51|1760.19|1752.82|1760.89|1753.52|1760.11|1752.74|24
1733600120000|2024-12-07 19:35:20|1760.18|1752.81|1758.73|1751.36|1760.35|1752.98|1758.73|1751.36|33
1733600130000|2024-12-07 19:35:30|1758.72|1751.35|1759.23|1751.86|1759.58|1752.21|1758.41|1751.04|33
1733600140000|2024-12-07 19:35:40|1759.24|1751.87|1760.97|1753.6|1761.14|1753.77|1759.21|1751.84|26
1733600150000|2024-12-07 19:35:50|1760.96|1753.59|1760.79|1753.42|1761.65|1754.28|1760.72|1753.35|16
1733600160000|2024-12-07 19:36:00|1760.78|1753.41|1758.57|1751.2|1760.78|1753.41|1758.57|1751.2|33
1733600170000|2024-12-07 19:36:10|1758.48|1751.11|1757.62|1750.25|1758.48|1751.11|1757.62|1750.25|30
1733600180000|2024-12-07 19:36:20|1757.58|1750.21|1756.94|1749.57|1757.58|1750.21|1756.59|1749.22|21
1733600190000|2024-12-07 19:36:30|1756.92|1749.55|1756.83|1749.46|1757.21|1749.84|1756.66|1749.29|13
1733600200000|2024-12-07 19:36:40|1756.85|1749.48|1757.4|1750.03|1757.4|1750.03|1756.51|1749.14|22
1733600210000|2024-12-07 19:36:50|1757.39|1750.02|1757.74|1750.37|1757.86|1750.49|1757.3|1749.93|16
1733600220000|2024-12-07 19:37:00|1757.83|1750.46|1758.38|1751.01|1758.54|1751.17|1757.83|1750.46|24
1733600230000|2024-12-07 19:37:10|1758.15|1750.78|1758.07|1750.7|1758.3|1750.93|1758.07|1750.7|18
1733600240000|2024-12-07 19:37:20|1758.1|1750.73|1756.73|1749.36|1758.21|1750.84|1756.73|1749.36|27
1733600250000|2024-12-07 19:37:30|1756.61|1749.24|1756.09|1748.72|1756.61|1749.24|1755.94|1748.57|27
1733600260000|2024-12-07 19:37:40|1756.2|1748.83|1756.23|1748.86|1756.39|1749.02|1756.06|1748.69|13
1733600270000|2024-12-07 19:37:50|1756.2|1748.83|1757.48|1750.11|1757.48|1750.11|1756.2|1748.83|27
1733600280000|2024-12-07 19:38:00|1757.46|1750.09|1758.66|1751.29|1758.68|1751.31|1757.3|1749.93|33
1733600290000|2024-12-07 19:38:10|1758.67|1751.3|1760.1|1752.73|1760.16|1752.79|1758.67|1751.3|20
1733600300000|2024-12-07 19:38:20|1760.27|1752.9|1762.98|1755.61|1763.2|1755.83|1760.27|1752.9|24
1733600310000|2024-12-07 19:38:30|1762.94|1755.57|1763.45|1756.08|1763.6|1756.23|1762.4|1755.03|25
1733600320000|2024-12-07 19:38:40|1763.24|1755.87|1763.35|1755.98|1763.35|1755.98|1762.87|1755.5|21
1733600330000|2024-12-07 19:38:50|1763.17|1755.8|1762.96|1755.59|1763.43|1756.06|1762.88|1755.51|31
1733600340000|2024-12-07 19:39:00|1763.08|1755.71|1761.97|1754.6|1763.34|1755.97|1761.97|1754.6|24
1733600350000|2024-12-07 19:39:10|1762.15|1754.78|1762.27|1754.9|1762.4|1755.03|1761.94|1754.57|24
1733600360000|2024-12-07 19:39:20|1762.38|1755.01|1763.36|1755.99|1763.36|1755.99|1762.26|1754.89|29
1733600370000|2024-12-07 19:39:30|1763.48|1756.11|1765.21|1757.84|1765.22|1757.85|1763.48|1756.11|24
1733600380000|2024-12-07 19:39:40|1765.2|1757.83|1763.86|1756.49|1765.25|1757.88|1763.61|1756.24|27
1733600390000|2024-12-07 19:39:50|1763.9|1756.53|1763.93|1756.56|1763.93|1756.56|1763.15|1755.78|24
1733600400000|2024-12-07 19:40:00|1764.22|1756.85|1765.04|1757.67|1765.04|1757.67|1764.22|1756.85|32
1733600410000|2024-12-07 19:40:10|1765.07|1757.7|1764.48|1757.11|1765.33|1757.96|1764.17|1756.8|25
1733600420000|2024-12-07 19:40:20|1764.46|1757.09|1764.52|1757.15|1765.11|1757.74|1764.33|1756.96|20
1733600430000|2024-12-07 19:40:30|1764.58|1757.21|1764.67|1757.3|1764.99|1757.62|1764.46|1757.09|12
1733600440000|2024-12-07 19:40:40|1764.61|1757.24|1766.02|1758.65|1766.06|1758.69|1764.61|1757.24|24
1733600450000|2024-12-07 19:40:50|1766.28|1758.91|1769.16|1761.79|1769.29|1761.92|1766.28|1758.91|35
1733600460000|2024-12-07 19:41:00|1769.05|1761.68|1768.49|1761.12|1769.9|1762.53|1768.42|1761.05|31
1733600470000|2024-12-07 19:41:10|1768.11|1760.74|1768.11|1760.74|1768.72|1761.35|1767.92|1760.55|32
1733600480000|2024-12-07 19:41:20|1768.13|1760.76|1766.81|1759.44|1768.13|1760.76|1766.74|1759.37|35
1733600490000|2024-12-07 19:41:30|1766.85|1759.48|1766.79|1759.42|1766.85|1759.48|1766.75|1759.38|11
1733600500000|2024-12-07 19:41:40|1766.65|1759.28|1768.72|1761.35|1768.9|1761.53|1766.64|1759.27|23
1733600510000|2024-12-07 19:41:50|1768.6|1761.23|1770.09|1762.72|1770.09|1762.72|1768.6|1761.23|22
1733600520000|2024-12-07 19:42:00|1770.03|1762.66|1770.8|1763.43|1771.25|1763.88|1769.9|1762.53|28
1733600530000|2024-12-07 19:42:10|1770.79|1763.42|1770.71|1763.34|1770.82|1763.45|1770.19|1762.82|23
1733600540000|2024-12-07 19:42:20|1770.63|1763.26|1770.77|1763.4|1770.77|1763.4|1770.23|1762.86|20
1733600550000|2024-12-07 19:42:30|1770.67|1763.3|1770.92|1763.55|1770.92|1763.55|1770.35|1762.98|25
1733600560000|2024-12-07 19:42:40|1770.97|1763.6|1771.44|1764.07|1771.48|1764.11|1770.41|1763.04|25
1733600570000|2024-12-07 19:42:50|1771.75|1764.38|1771.78|1764.41|1771.95|1764.58|1771.61|1764.24|17
1733600580000|2024-12-07 19:43:00|1771.57|1764.2|1770.82|1763.45|1771.84|1764.47|1770.02|1762.65|30
1733600590000|2024-12-07 19:43:10|1771.07|1763.7|1771.9|1764.53|1772.1|1764.73|1771.07|1763.7|29
1733600600000|2024-12-07 19:43:20|1772.17|1764.8|1773.2|1765.83|1773.23|1765.86|1772.17|1764.8|28
1733600610000|2024-12-07 19:43:30|1773.16|1765.79|1773.38|1766.01|1773.98|1766.61|1773.04|1765.67|31
1733600620000|2024-12-07 19:43:40|1773.62|1766.25|1772.36|1764.99|1773.79|1766.42|1772.36|1764.99|29
1733600630000|2024-12-07 19:43:50|1772.42|1765.05|1772.57|1765.2|1772.63|1765.26|1771.76|1764.39|24
1733600640000|2024-12-07 19:44:00|1772.46|1765.09|1772.58|1765.21|1773.02|1765.65|1771.9|1764.53|29
1733600650000|2024-12-07 19:44:10|1772.55|1765.18|1772.7|1765.33|1772.77|1765.4|1772.44|1765.07|33
1733600660000|2024-12-07 19:44:20|1772.61|1765.24|1773.48|1766.11|1773.76|1766.39|1772.61|1765.24|31
1733600670000|2024-12-07 19:44:30|1773.5|1766.13|1771.91|1764.54|1773.62|1766.25|1771.63|1764.26|32
1733600680000|2024-12-07 19:44:40|1771.89|1764.52|1771.01|1763.64|1771.89|1764.52|1770.59|1763.22|31
1733600690000|2024-12-07 19:44:50|1771.09|1763.72|1770.15|1762.78|1771.09|1763.72|1769.58|1762.21|26
1733600700000|2024-12-07 19:45:00|1770.27|1762.9|1770.95|1763.58|1770.99|1763.62|1769.94|1762.57|33
1733600710000|2024-12-07 19:45:10|1770.86|1763.49|1771.61|1764.24|1772.07|1764.7|1770.86|1763.49|29
1733600720000|2024-12-07 19:45:20|1771.87|1764.5|1772.4|1765.03|1772.44|1765.07|1771.72|1764.35|23
1733600730000|2024-12-07 19:45:30|1772.39|1765.02|1772.38|1765.01|1773.4|1766.03|1772.38|1765.01|28
1733600740000|2024-12-07 19:45:40|1772.36|1764.99|1771.11|1763.74|1772.36|1764.99|1770.77|1763.4|29
1733600750000|2024-12-07 19:45:50|1770.74|1763.37|1771.9|1764.53|1771.9|1764.53|1770.67|1763.3|28
1733600760000|2024-12-07 19:46:00|1771.8|1764.43|1773.1|1765.73|1773.29|1765.92|1771.69|1764.32|32
1733600770000|2024-12-07 19:46:10|1773.24|1765.87|1772.38|1765.01|1774.1|1766.73|1772.38|1765.01|37
1733600780000|2024-12-07 19:46:20|1772.6|1765.23|1773.23|1765.86|1773.53|1766.16|1772.48|1765.11|26
1733600790000|2024-12-07 19:46:30|1773.13|1765.76|1772.31|1764.94|1773.25|1765.88|1772.31|1764.94|32
1733600800000|2024-12-07 19:46:40|1772.27|1764.9|1774.11|1766.74|1774.13|1766.76|1772.06|1764.69|29
1733600810000|2024-12-07 19:46:50|1774.13|1766.76|1774.65|1767.28|1774.72|1767.35|1774.08|1766.71|31
1733600820000|2024-12-07 19:47:00|1774.7|1767.33|1777.29|1769.92|1777.42|1770.05|1774.67|1767.3|26
1733600830000|2024-12-07 19:47:10|1777.24|1769.87|1776.72|1769.35|1777.26|1769.89|1776.63|1769.26|29
1733600840000|2024-12-07 19:47:20|1776.75|1769.38|1776.61|1769.24|1776.75|1769.38|1775.45|1768.08|28
1733600850000|2024-12-07 19:47:30|1776.55|1769.18|1777.05|1769.68|1777.2|1769.83|1776.5|1769.13|20
1733600860000|2024-12-07 19:47:40|1777.21|1769.84|1776.07|1768.7|1777.22|1769.85|1775.86|1768.49|33
1733600870000|2024-12-07 19:47:50|1776.04|1768.67|1776.01|1768.64|1776.61|1769.24|1774.92|1767.55|33
1733600880000|2024-12-07 19:48:00|1775.69|1768.32|1776.29|1768.92|1776.58|1769.21|1775.69|1768.32|31
1733600890000|2024-12-07 19:48:10|1776.51|1769.14|1776.21|1768.84|1776.87|1769.5|1776.21|1768.84|22
1733600900000|2024-12-07 19:48:20|1776.14|1768.77|1774.24|1766.87|1776.35|1768.98|1774.15|1766.78|29
1733600910000|2024-12-07 19:48:30|1774.2|1766.83|1775.52|1768.15|1775.64|1768.27|1774.2|1766.83|30
1733600920000|2024-12-07 19:48:40|1775.51|1768.14|1775.74|1768.37|1776.01|1768.64|1775.33|1767.96|26
1733600930000|2024-12-07 19:48:50|1775.57|1768.2|1774.82|1767.45|1775.57|1768.2|1774.82|1767.45|18
1733600940000|2024-12-07 19:49:00|1774.79|1767.42|1772.71|1765.34|1775.2|1767.83|1772.68|1765.31|33
1733600950000|2024-12-07 19:49:10|1772.7|1765.33|1773.48|1766.11|1773.48|1766.11|1772.7|1765.33|33
1733600960000|2024-12-07 19:49:20|1773.46|1766.09|1774.29|1766.92|1774.49|1767.12|1773.36|1765.99|27
1733600970000|2024-12-07 19:49:30|1774.47|1767.1|1775.98|1768.61|1776.47|1769.1|1774.41|1767.04|26
1733600980000|2024-12-07 19:49:40|1775.96|1768.59|1775.88|1768.51|1776.38|1769.01|1775.85|1768.48|23
1733600990000|2024-12-07 19:49:50|1776|1768.63|1775.35|1767.98|1776|1768.63|1775.23|1767.86|19
1733601000000|2024-12-07 19:50:00|1775.14|1767.77|1773.36|1765.99|1775.14|1767.77|1773.3|1765.93|24
1733601010000|2024-12-07 19:50:10|1773.6|1766.23|1773.47|1766.1|1773.68|1766.31|1773.47|1766.1|19
1733601020000|2024-12-07 19:50:20|1773.43|1766.06|1772.51|1765.14|1773.43|1766.06|1772.21|1764.84|27
1733601030000|2024-12-07 19:50:30|1772.56|1765.19|1772.82|1765.45|1772.88|1765.51|1771.92|1764.55|35
1733601040000|2024-12-07 19:50:40|1772.73|1765.36|1773.33|1765.96|1773.69|1766.32|1772.73|1765.36|32
1733601050000|2024-12-07 19:50:50|1773.19|1765.82|1774.24|1766.87|1774.58|1767.21|1773.19|1765.82|31
1733601060000|2024-12-07 19:51:00|1774.53|1767.16|1776.64|1769.27|1776.64|1769.27|1774.53|1767.16|34
1733601070000|2024-12-07 19:51:10|1776.66|1769.29|1778.99|1771.62|1778.99|1771.62|1776.28|1768.91|32
1733601080000|2024-12-07 19:51:20|1778.73|1771.36|1779.14|1771.77|1779.8|1772.43|1778.73|1771.36|32
1733601090000|2024-12-07 19:51:30|1778.83|1771.46|1778.53|1771.16|1778.83|1771.46|1778.24|1770.87|30
1733601100000|2024-12-07 19:51:40|1778.55|1771.18|1778.43|1771.06|1778.67|1771.3|1777.62|1770.25|30
1733601110000|2024-12-07 19:51:50|1778.55|1771.18|1777.73|1770.36|1778.59|1771.22|1777.68|1770.31|17
1733601120000|2024-12-07 19:52:00|1777.61|1770.24|1775.95|1768.58|1777.81|1770.44|1775.77|1768.4|22
1733601130000|2024-12-07 19:52:10|1775.89|1768.52|1775.85|1768.48|1776.65|1769.28|1775.66|1768.29|29
1733601140000|2024-12-07 19:52:20|1775.82|1768.45|1775.47|1768.1|1776.07|1768.7|1775.42|1768.05|24
1733601150000|2024-12-07 19:52:30|1775.49|1768.12|1775.99|1768.62|1775.99|1768.62|1775.49|1768.12|10
1733601160000|2024-12-07 19:52:40|1775.96|1768.59|1774.68|1767.31|1776.2|1768.83|1774.68|1767.31|31
1733601170000|2024-12-07 19:52:50|1774.67|1767.3|1774.69|1767.32|1774.91|1767.54|1774.58|1767.21|13
1733601180000|2024-12-07 19:53:00|1774.68|1767.31|1773.67|1766.3|1774.69|1767.32|1773.18|1765.81|21
1733601190000|2024-12-07 19:53:10|1773.59|1766.22|1774.28|1766.91|1774.34|1766.97|1773.59|1766.22|32
1733601200000|2024-12-07 19:53:20|1774.4|1767.03|1776.43|1769.06|1776.47|1769.1|1774.4|1767.03|29
1733601210000|2024-12-07 19:53:30|1776.7|1769.33|1778.25|1770.88|1778.27|1770.9|1776.7|1769.33|29
1733601220000|2024-12-07 19:53:40|1778.26|1770.89|1778.24|1770.87|1778.51|1771.14|1777.89|1770.52|28
1733601230000|2024-12-07 19:53:50|1778.5|1771.13|1779.21|1771.84|1779.21|1771.84|1778.5|1771.13|23
1733601240000|2024-12-07 19:54:00|1779.23|1771.86|1781.23|1773.86|1781.46|1774.09|1779.23|1771.86|24
1733601250000|2024-12-07 19:54:10|1781.18|1773.81|1781.23|1773.86|1781.41|1774.04|1781.1|1773.73|21
1733601260000|2024-12-07 19:54:20|1781.11|1773.74|1780.42|1773.05|1781.12|1773.75|1780.42|1773.05|20
1733601270000|2024-12-07 19:54:30|1780.38|1773.01|1780.59|1773.22|1781|1773.63|1780.38|1773.01|23
1733601280000|2024-12-07 19:54:40|1780.56|1773.19|1781.36|1773.99|1781.65|1774.28|1780.56|1773.19|33
1733601290000|2024-12-07 19:54:50|1781.42|1774.05|1781.02|1773.65|1781.54|1774.17|1780.5|1773.13|25
1733601300000|2024-12-07 19:55:00|1780.98|1773.61|1781.66|1774.29|1781.67|1774.3|1780.96|1773.59|26
1733601310000|2024-12-07 19:55:10|1781.67|1774.3|1783.41|1776.04|1783.51|1776.14|1781.67|1774.3|19
1733601320000|2024-12-07 19:55:20|1783.34|1775.97|1783.3|1775.93|1783.67|1776.3|1782.83|1775.46|22
1733601330000|2024-12-07 19:55:30|1783.26|1775.89|1782.81|1775.44|1783.63|1776.26|1782.67|1775.3|20
1733601340000|2024-12-07 19:55:40|1782.8|1775.43|1782.62|1775.25|1782.96|1775.59|1781.73|1774.36|25
1733601350000|2024-12-07 19:55:50|1782.69|1775.32|1782.36|1774.99|1782.69|1775.32|1782.1|1774.73|29
1733601360000|2024-12-07 19:56:00|1782.49|1775.12|1780.91|1773.54|1782.49|1775.12|1780.82|1773.45|32
1733601370000|2024-12-07 19:56:10|1780.9|1773.53|1780.02|1772.65|1781.21|1773.84|1779.8|1772.43|29
1733601380000|2024-12-07 19:56:20|1779.96|1772.59|1779.96|1772.59|1780.42|1773.05|1779.78|1772.41|30
1733601390000|2024-12-07 19:56:30|1779.8|1772.43|1780.05|1772.68|1780.1|1772.73|1779.8|1772.43|13
1733601400000|2024-12-07 19:56:40|1780.04|1772.67|1779.02|1771.65|1780.04|1772.67|1779.02|1771.65|25
1733601410000|2024-12-07 19:56:50|1778.83|1771.46|1777.15|1769.78|1778.92|1771.55|1776.84|1769.47|37
1733601420000|2024-12-07 19:57:00|1777.1|1769.73|1778.73|1771.36|1778.73|1771.36|1776.95|1769.58|32
1733601430000|2024-12-07 19:57:10|1778.85|1771.48|1779.39|1772.02|1779.39|1772.02|1778.81|1771.44|15
1733601440000|2024-12-07 19:57:20|1779.57|1772.2|1779.85|1772.48|1780.31|1772.94|1779.26|1771.89|33
1733601450000|2024-12-07 19:57:30|1779.81|1772.44|1778.99|1771.62|1779.81|1772.44|1778.49|1771.12|27
1733601460000|2024-12-07 19:57:40|1778.93|1771.56|1778.73|1771.36|1778.93|1771.56|1778.66|1771.29|16
1733601470000|2024-12-07 19:57:50|1778.71|1771.34|1776.09|1768.72|1778.71|1771.34|1776.09|1768.72|26
1733601480000|2024-12-07 19:58:00|1776.17|1768.8|1775.52|1768.15|1776.35|1768.98|1774.91|1767.54|33
1733601490000|2024-12-07 19:58:10|1775.51|1768.14|1774.79|1767.42|1775.51|1768.14|1774.24|1766.87|31
1733601500000|2024-12-07 19:58:20|1774.82|1767.45|1774.3|1766.93|1775.03|1767.66|1774.3|1766.93|23
1733601510000|2024-12-07 19:58:30|1774.31|1766.94|1774.32|1766.95|1774.63|1767.26|1774.09|1766.72|19
1733601520000|2024-12-07 19:58:40|1774.26|1766.89|1774.61|1767.24|1774.61|1767.24|1774.2|1766.83|19
1733601530000|2024-12-07 19:58:50|1774.69|1767.32|1774.26|1766.89|1774.69|1767.32|1774.22|1766.85|16
1733601540000|2024-12-07 19:59:00|1774.42|1767.05|1773.42|1766.05|1774.42|1767.05|1773.22|1765.85|30
1733601550000|2024-12-07 19:59:10|1773.35|1765.98|1774.14|1766.77|1774.14|1766.77|1773.19|1765.82|23
1733601560000|2024-12-07 19:59:20|1774.05|1766.68|1774.93|1767.56|1775.03|1767.66|1774.05|1766.68|18
1733601570000|2024-12-07 19:59:30|1774.98|1767.61|1776.35|1768.98|1776.37|1769|1774.81|1767.44|25
1733601580000|2024-12-07 19:59:40|1776.24|1768.87|1776.68|1769.31|1776.68|1769.31|1776.24|1768.87|24
1733601590000|2024-12-07 19:59:50|1776.7|1769.33|1775.78|1768.41|1776.7|1769.33|1775.34|1767.97|31
1733601600000|2024-12-07 20:00:00|1775.77|1768.4|1775.89|1768.52|1776.68|1769.31|1775.07|1767.7|27
1733601610000|2024-12-07 20:00:10|1775.88|1768.51|1777.21|1769.84|1777.3|1769.93|1775.88|1768.51|28
1733601620000|2024-12-07 20:00:20|1777.31|1769.94|1777.45|1770.08|1777.56|1770.19|1776.98|1769.61|34
1733601630000|2024-12-07 20:00:30|1777.33|1769.96|1778.27|1770.9|1778.27|1770.9|1777.15|1769.78|17
1733601640000|2024-12-07 20:00:40|1778.4|1771.03|1777.82|1770.45|1778.4|1771.03|1777.7|1770.33|22
1733601650000|2024-12-07 20:00:50|1777.31|1769.94|1776.03|1768.66|1777.31|1769.94|1776.01|1768.64|25
1733601660000|2024-12-07 20:01:00|1775.94|1768.57|1776.73|1769.36|1776.87|1769.5|1775.89|1768.52|30
1733601670000|2024-12-07 20:01:10|1776.66|1769.29|1776.07|1768.7|1776.67|1769.3|1775.95|1768.58|35
1733601680000|2024-12-07 20:01:20|1776.05|1768.68|1775.91|1768.54|1776.14|1768.77|1775.73|1768.36|16
1733601690000|2024-12-07 20:01:30|1775.76|1768.39|1775.98|1768.61|1776|1768.63|1774.84|1767.47|31
1733601700000|2024-12-07 20:01:40|1775.83|1768.46|1777.75|1770.38|1777.89|1770.52|1775.83|1768.46|37
1733601710000|2024-12-07 20:01:50|1777.69|1770.32|1779.98|1772.61|1779.98|1772.61|1777.52|1770.15|33
1733601720000|2024-12-07 20:02:00|1779.93|1772.56|1778.3|1770.93|1779.93|1772.56|1778.11|1770.74|28
1733601730000|2024-12-07 20:02:10|1778.38|1771.01|1778.51|1771.14|1778.8|1771.43|1778.08|1770.71|29
1733601740000|2024-12-07 20:02:20|1778.48|1771.11|1777.79|1770.42|1778.51|1771.14|1777.56|1770.19|25
1733601750000|2024-12-07 20:02:30|1777.88|1770.51|1779.06|1771.69|1779.06|1771.69|1777.84|1770.47|20
1733601760000|2024-12-07 20:02:40|1779.16|1771.79|1779.88|1772.51|1780.12|1772.75|1778.59|1771.22|31
1733601770000|2024-12-07 20:02:50|1779.99|1772.62|1779.2|1771.83|1780.19|1772.82|1779.05|1771.68|32
1733601780000|2024-12-07 20:03:00|1779.19|1771.82|1778.41|1771.04|1779.58|1772.21|1778.41|1771.04|29
1733601790000|2024-12-07 20:03:10|1778.33|1770.96|1778.47|1771.1|1778.61|1771.24|1778.04|1770.67|27
1733601800000|2024-12-07 20:03:20|1778.32|1770.95|1776.47|1769.1|1778.4|1771.03|1776.43|1769.06|26
1733601810000|2024-12-07 20:03:30|1776.4|1769.03|1775.26|1767.89|1776.47|1769.1|1775.26|1767.89|22
1733601820000|2024-12-07 20:03:40|1775.32|1767.95|1774.02|1766.65|1775.32|1767.95|1773.67|1766.3|25
1733601830000|2024-12-07 20:03:50|1774.01|1766.64|1773.68|1766.31|1774.07|1766.7|1773.31|1765.94|22
1733601840000|2024-12-07 20:04:00|1773.76|1766.39|1774.27|1766.9|1774.27|1766.9|1773.39|1766.02|26
1733601850000|2024-12-07 20:04:10|1774.18|1766.81|1775.51|1768.14|1775.62|1768.25|1774.18|1766.81|29
1733601860000|2024-12-07 20:04:20|1775.42|1768.05|1775.68|1768.31|1775.85|1768.48|1775.42|1768.05|13
1733601870000|2024-12-07 20:04:30|1775.75|1768.38|1776.66|1769.29|1776.67|1769.3|1775.66|1768.29|24
1733601880000|2024-12-07 20:04:40|1776.53|1769.16|1776.95|1769.58|1777.36|1769.99|1776.53|1769.16|23
1733601890000|2024-12-07 20:04:50|1777.1|1769.73|1775.74|1768.37|1777.37|1770|1775.44|1768.07|31
1733601900000|2024-12-07 20:05:00|1776.09|1768.72|1775.68|1768.31|1776.61|1769.24|1775.68|1768.31|31
1733601910000|2024-12-07 20:05:10|1775.82|1768.45|1776.57|1769.2|1776.57|1769.2|1775.1|1767.73|28
1733601920000|2024-12-07 20:05:20|1776.55|1769.18|1775.5|1768.13|1776.55|1769.18|1775.32|1767.95|30
1733601930000|2024-12-07 20:05:30|1775.48|1768.11|1774.98|1767.61|1775.56|1768.19|1774.93|1767.56|18
1733601940000|2024-12-07 20:05:40|1774.68|1767.31|1775.05|1767.68|1775.33|1767.96|1774.59|1767.22|22
1733601950000|2024-12-07 20:05:50|1775.16|1767.79|1775.12|1767.75|1775.65|1768.28|1774.99|1767.62|22
1733601960000|2024-12-07 20:06:00|1775.13|1767.76|1773.4|1766.03|1775.13|1767.76|1773.4|1766.03|27
1733601970000|2024-12-07 20:06:10|1773.39|1766.02|1774.44|1767.07|1774.48|1767.11|1773.39|1766.02|24
1733601980000|2024-12-07 20:06:20|1774.51|1767.14|1774.77|1767.4|1774.89|1767.52|1774.45|1767.08|18
1733601990000|2024-12-07 20:06:30|1775.02|1767.65|1774.82|1767.45|1775.59|1768.22|1774.76|1767.39|19
1733602000000|2024-12-07 20:06:40|1774.81|1767.44|1774.54|1767.17|1774.81|1767.44|1774.32|1766.95|25
1733602010000|2024-12-07 20:06:50|1774.46|1767.09|1773.36|1765.99|1774.5|1767.13|1773.18|1765.81|30
1733602020000|2024-12-07 20:07:00|1773.33|1765.96|1772.8|1765.43|1773.34|1765.97|1772.61|1765.24|20
1733602030000|2024-12-07 20:07:10|1772.82|1765.45|1772.78|1765.41|1773.39|1766.02|1772.77|1765.4|26
1733602040000|2024-12-07 20:07:20|1772.55|1765.18|1773.49|1766.12|1773.49|1766.12|1772.39|1765.02|24
1733602050000|2024-12-07 20:07:30|1773.51|1766.14|1774.65|1767.28|1774.65|1767.28|1773.45|1766.08|28
1733602060000|2024-12-07 20:07:40|1774.85|1767.48|1775.95|1768.58|1776.02|1768.65|1774.79|1767.42|32
1733602070000|2024-12-07 20:07:50|1775.98|1768.61|1776.61|1769.24|1776.65|1769.28|1775.93|1768.56|22
1733602080000|2024-12-07 20:08:00|1776.53|1769.16|1777.43|1770.06|1778.34|1770.97|1776.53|1769.16|32
1733602090000|2024-12-07 20:08:10|1777.66|1770.29|1776.5|1769.13|1777.66|1770.29|1776.41|1769.04|29
1733602100000|2024-12-07 20:08:20|1776.47|1769.1|1776.22|1768.85|1776.74|1769.37|1775.94|1768.57|26
1733602110000|2024-12-07 20:08:30|1775.99|1768.62|1775.21|1767.84|1776.09|1768.72|1774.99|1767.62|16
1733602120000|2024-12-07 20:08:40|1775.18|1767.81|1773.36|1765.99|1775.18|1767.81|1773.36|1765.99|27
1733602130000|2024-12-07 20:08:50|1773.33|1765.96|1772.82|1765.45|1773.53|1766.16|1772.82|1765.45|27
1733602140000|2024-12-07 20:09:00|1773.09|1765.72|1773.25|1765.88|1773.44|1766.07|1772.79|1765.42|27
1733602150000|2024-12-07 20:09:10|1773.22|1765.85|1773.71|1766.34|1773.86|1766.49|1773.22|1765.85|22
1733602160000|2024-12-07 20:09:20|1773.73|1766.36|1773.21|1765.84|1773.93|1766.56|1773.03|1765.66|23
1733602170000|2024-12-07 20:09:30|1773.18|1765.81|1772.22|1764.85|1773.35|1765.98|1772.22|1764.85|26
1733602180000|2024-12-07 20:09:40|1771.94|1764.57|1772.06|1764.69|1772.56|1765.19|1771.57|1764.2|29
1733602190000|2024-12-07 20:09:50|1772.25|1764.88|1772.21|1764.84|1772.25|1764.88|1771.22|1763.85|28
1733602200000|2024-12-07 20:10:00|1772.19|1764.82|1772.6|1765.23|1772.81|1765.44|1772.19|1764.82|19
1733602210000|2024-12-07 20:10:10|1772.63|1765.26|1773.35|1765.98|1773.39|1766.02|1772.11|1764.74|27
1733602220000|2024-12-07 20:10:20|1773.17|1765.8|1773.94|1766.57|1774|1766.63|1773.12|1765.75|28
1733602230000|2024-12-07 20:10:30|1773.98|1766.61|1772.99|1765.62|1774.12|1766.75|1772.99|1765.62|15
1733602240000|2024-12-07 20:10:40|1773.03|1765.66|1773.02|1765.65|1773.37|1766|1772.98|1765.61|18
1733602250000|2024-12-07 20:10:50|1772.98|1765.61|1772.05|1764.68|1773.09|1765.72|1771.95|1764.58|30
1733602260000|2024-12-07 20:11:00|1772.09|1764.72|1773.39|1766.02|1773.45|1766.08|1772.09|1764.72|21
1733602270000|2024-12-07 20:11:10|1773.43|1766.06|1775.37|1768|1775.37|1768|1773.39|1766.02|23
1733602280000|2024-12-07 20:11:20|1775.35|1767.98|1776.22|1768.85|1776.51|1769.14|1775.35|1767.98|21
1733602290000|2024-12-07 20:11:30|1775.67|1768.3|1776.31|1768.94|1776.75|1769.38|1775.09|1767.72|23
1733602300000|2024-12-07 20:11:40|1776.32|1768.95|1775.61|1768.24|1776.33|1768.96|1775.48|1768.11|23
1733602310000|2024-12-07 20:11:50|1775.25|1767.88|1775.94|1768.57|1776.18|1768.81|1775.25|1767.88|28
1733602320000|2024-12-07 20:12:00|1775.74|1768.37|1775.09|1767.72|1775.74|1768.37|1774.66|1767.29|30
1733602330000|2024-12-07 20:12:10|1775.06|1767.69|1774.97|1767.6|1775.54|1768.17|1774.87|1767.5|31
1733602340000|2024-12-07 20:12:20|1774.61|1767.24|1773.34|1765.97|1774.63|1767.26|1773.32|1765.95|29
1733602350000|2024-12-07 20:12:30|1773.33|1765.96|1772.35|1764.98|1773.57|1766.2|1772.35|1764.98|24
1733602360000|2024-12-07 20:12:40|1772.34|1764.97|1772.19|1764.82|1772.34|1764.97|1772.16|1764.79|13
1733602370000|2024-12-07 20:12:50|1772.18|1764.81|1771.82|1764.45|1772.18|1764.81|1771.38|1764.01|22
1733602380000|2024-12-07 20:13:00|1771.79|1764.42|1771.72|1764.35|1772.15|1764.78|1771.62|1764.25|24
1733602390000|2024-12-07 20:13:10|1771.95|1764.58|1771.87|1764.5|1771.99|1764.62|1771.56|1764.19|14
1733602400000|2024-12-07 20:13:20|1771.81|1764.44|1771.66|1764.29|1771.81|1764.44|1771.3|1763.93|24
1733602410000|2024-12-07 20:13:30|1771.39|1764.02|1771.69|1764.32|1771.8|1764.43|1771.05|1763.68|25
1733602420000|2024-12-07 20:13:40|1772.01|1764.64|1772.37|1765|1772.42|1765.05|1771.66|1764.29|25
1733602430000|2024-12-07 20:13:50|1772.43|1765.06|1773.35|1765.98|1773.35|1765.98|1772.43|1765.06|23
1733602440000|2024-12-07 20:14:00|1773.36|1765.99|1773.6|1766.23|1773.76|1766.39|1773.29|1765.92|14
1733602450000|2024-12-07 20:14:10|1773.62|1766.25|1773.03|1765.66|1773.66|1766.29|1772.88|1765.51|18
1733602460000|2024-12-07 20:14:20|1773.05|1765.68|1773.02|1765.65|1773.21|1765.84|1772.87|1765.5|23
1733602470000|2024-12-07 20:14:30|1773.05|1765.68|1773.56|1766.19|1773.89|1766.52|1773.02|1765.65|29
1733602480000|2024-12-07 20:14:40|1773.43|1766.06|1773.38|1766.01|1773.44|1766.07|1773.35|1765.98|17
1733602490000|2024-12-07 20:14:50|1773.42|1766.05|1773.06|1765.69|1773.49|1766.12|1772.98|1765.61|17
1733602500000|2024-12-07 20:15:00|1773.08|1765.71|1772.9|1765.53|1773.15|1765.78|1772.35|1764.98|25
1733602510000|2024-12-07 20:15:10|1772.92|1765.55|1773.58|1766.21|1773.69|1766.32|1772.92|1765.55|25
1733602520000|2024-12-07 20:15:20|1773.56|1766.19|1773.26|1765.89|1773.88|1766.51|1773.23|1765.86|22
1733602530000|2024-12-07 20:15:30|1773.17|1765.8|1772.59|1765.22|1773.46|1766.09|1772.52|1765.15|30
1733602540000|2024-12-07 20:15:40|1772.62|1765.25|1772.04|1764.67|1772.62|1765.25|1771.9|1764.53|19
1733602550000|2024-12-07 20:15:50|1772.2|1764.83|1770.64|1763.27|1772.2|1764.83|1770.64|1763.27|23
1733602560000|2024-12-07 20:16:00|1770.69|1763.32|1770.03|1762.66|1770.82|1763.45|1770.03|1762.66|25
1733602570000|2024-12-07 20:16:10|1770.02|1762.65|1770.46|1763.09|1770.51|1763.14|1769.64|1762.27|16
1733602580000|2024-12-07 20:16:20|1770.19|1762.82|1770.29|1762.92|1770.53|1763.16|1769.72|1762.35|18
1733602590000|2024-12-07 20:16:30|1770.33|1762.96|1771.34|1763.97|1771.34|1763.97|1770.32|1762.95|30
1733602600000|2024-12-07 20:16:40|1771.35|1763.98|1772.85|1765.48|1772.85|1765.48|1771.35|1763.98|33
1733602610000|2024-12-07 20:16:50|1772.82|1765.45|1773.32|1765.95|1773.77|1766.4|1772.8|1765.43|32
1733602620000|2024-12-07 20:17:00|1773.28|1765.91|1771.9|1764.53|1773.28|1765.91|1771.9|1764.53|36
1733602630000|2024-12-07 20:17:10|1771.87|1764.5|1772.37|1765|1772.37|1765|1771.87|1764.5|18
1733602640000|2024-12-07 20:17:20|1772.36|1764.99|1772.99|1765.62|1772.99|1765.62|1772.21|1764.84|28
1733602650000|2024-12-07 20:17:30|1772.96|1765.59|1772.96|1765.59|1772.96|1765.59|1772.53|1765.16|24
1733602660000|2024-12-07 20:17:40|1772.72|1765.35|1772.81|1765.44|1773.21|1765.84|1772.6|1765.23|17
1733602670000|2024-12-07 20:17:50|1772.9|1765.53|1775.38|1768.01|1775.38|1768.01|1772.9|1765.53|34
1733602680000|2024-12-07 20:18:00|1775.64|1768.27|1776.94|1769.57|1776.94|1769.57|1775.64|1768.27|29
1733602690000|2024-12-07 20:18:10|1776.96|1769.59|1776.41|1769.04|1777.14|1769.77|1776.41|1769.04|19
1733602700000|2024-12-07 20:18:20|1776.28|1768.91|1774.71|1767.34|1776.28|1768.91|1774.71|1767.34|22
1733602710000|2024-12-07 20:18:30|1775.01|1767.64|1774.14|1766.77|1775.01|1767.64|1773.74|1766.37|24
1733602720000|2024-12-07 20:18:40|1774.31|1766.94|1773.86|1766.49|1774.31|1766.94|1773.72|1766.35|19
1733602730000|2024-12-07 20:18:50|1774.15|1766.78|1775.24|1767.87|1775.24|1767.87|1774.11|1766.74|28
1733602740000|2024-12-07 20:19:00|1775.09|1767.72|1774.73|1767.36|1775.3|1767.93|1774.64|1767.27|23
1733602750000|2024-12-07 20:19:10|1774.75|1767.38|1775.47|1768.1|1775.47|1768.1|1774.61|1767.24|23
1733602760000|2024-12-07 20:19:20|1775.42|1768.05|1776.66|1769.29|1776.69|1769.32|1775.34|1767.97|24
1733602770000|2024-12-07 20:19:30|1776.69|1769.32|1779.09|1771.72|1779.09|1771.72|1776.69|1769.32|27
1733602780000|2024-12-07 20:19:40|1779.28|1771.91|1779.64|1772.27|1780.35|1772.98|1779.28|1771.91|29
1733602790000|2024-12-07 20:19:50|1779.56|1772.19|1778.56|1771.19|1779.56|1772.19|1778.22|1770.85|31
1733602800000|2024-12-07 20:20:00|1778.28|1770.91|1778.38|1771.01|1778.77|1771.4|1778.11|1770.74|27
1733602810000|2024-12-07 20:20:10|1778.35|1770.98|1779.01|1771.64|1779.01|1771.64|1778.19|1770.82|26
1733602820000|2024-12-07 20:20:20|1779.07|1771.7|1779.48|1772.11|1779.77|1772.4|1778.88|1771.51|29
1733602830000|2024-12-07 20:20:30|1779.42|1772.05|1778.2|1770.83|1779.44|1772.07|1778.2|1770.83|27
1733602840000|2024-12-07 20:20:40|1778.16|1770.79|1776.33|1768.96|1778.16|1770.79|1776.11|1768.74|30
1733602850000|2024-12-07 20:20:50|1776.35|1768.98|1775.88|1768.51|1776.35|1768.98|1775.37|1768|29
1733602860000|2024-12-07 20:21:00|1775.94|1768.57|1775.64|1768.27|1775.94|1768.57|1774.85|1767.48|22
1733602870000|2024-12-07 20:21:10|1775.48|1768.11|1776.75|1769.38|1776.75|1769.38|1775.12|1767.75|28
1733602880000|2024-12-07 20:21:20|1776.76|1769.39|1776.02|1768.65|1776.76|1769.39|1775.97|1768.6|21
1733602890000|2024-12-07 20:21:30|1776.04|1768.67|1775.51|1768.14|1776.04|1768.67|1775.5|1768.13|21
1733602900000|2024-12-07 20:21:40|1775.43|1768.06|1775.02|1767.65|1775.73|1768.36|1775.02|1767.65|15
1733602910000|2024-12-07 20:21:50|1774.91|1767.54|1773.47|1766.1|1774.96|1767.59|1773.47|1766.1|30
1733602920000|2024-12-07 20:22:00|1773.44|1766.07|1773.74|1766.37|1773.75|1766.38|1773.08|1765.71|14
1733602930000|2024-12-07 20:22:10|1773.69|1766.32|1773.7|1766.33|1773.83|1766.46|1773.21|1765.84|22
1733602940000|2024-12-07 20:22:20|1773.67|1766.3|1774.15|1766.78|1774.2|1766.83|1773.51|1766.14|14
1733602950000|2024-12-07 20:22:30|1774.04|1766.67|1774.72|1767.35|1774.79|1767.42|1774.04|1766.67|16
1733602960000|2024-12-07 20:22:40|1774.73|1767.36|1773.51|1766.14|1774.87|1767.5|1773.48|1766.11|19
1733602970000|2024-12-07 20:22:50|1773.53|1766.16|1773.81|1766.44|1773.87|1766.5|1773.37|1766|25
1733602980000|2024-12-07 20:23:00|1773.86|1766.49|1773.37|1766|1774.01|1766.64|1773.23|1765.86|22
1733602990000|2024-12-07 20:23:10|1773.4|1766.03|1772.38|1765.01|1773.4|1766.03|1772.17|1764.8|24
1733603000000|2024-12-07 20:23:20|1772.36|1764.99|1772.27|1764.9|1772.73|1765.36|1772.27|1764.9|25
1733603010000|2024-12-07 20:23:30|1772.3|1764.93|1771.55|1764.18|1772.3|1764.93|1771.45|1764.08|27
1733603020000|2024-12-07 20:23:40|1771.53|1764.16|1771.85|1764.48|1772.02|1764.65|1771.5|1764.13|16
1733603030000|2024-12-07 20:23:50|1771.91|1764.54|1772.37|1765|1772.5|1765.13|1771.66|1764.29|33
1733603040000|2024-12-07 20:24:00|1772.24|1764.87|1775.16|1767.79|1775.16|1767.79|1772.24|1764.87|30
1733603050000|2024-12-07 20:24:10|1775.07|1767.7|1775.65|1768.28|1776.17|1768.8|1775.07|1767.7|33
1733603060000|2024-12-07 20:24:20|1775.76|1768.39|1773.73|1766.36|1775.76|1768.39|1773.51|1766.14|33
1733603070000|2024-12-07 20:24:30|1773.79|1766.42|1774.3|1766.93|1774.57|1767.2|1773.52|1766.15|30
1733603080000|2024-12-07 20:24:40|1774.25|1766.88|1774.9|1767.53|1774.9|1767.53|1774.21|1766.84|27
1733603090000|2024-12-07 20:24:50|1774.83|1767.46|1774.34|1766.97|1774.83|1767.46|1773.96|1766.59|13
1733603100000|2024-12-07 20:25:00|1774.31|1766.94|1774.33|1766.96|1775.15|1767.78|1774.24|1766.87|30
1733603110000|2024-12-07 20:25:10|1774.32|1766.95|1775.62|1768.25|1775.62|1768.25|1774.26|1766.89|24
1733603120000|2024-12-07 20:25:20|1775.59|1768.22|1776.66|1769.29|1777.1|1769.73|1775.18|1767.81|33
1733603130000|2024-12-07 20:25:30|1776.63|1769.26|1777.76|1770.39|1777.9|1770.53|1776.63|1769.26|25
1733603140000|2024-12-07 20:25:40|1777.43|1770.06|1777.7|1770.33|1778.43|1771.06|1777.24|1769.87|33
1733603150000|2024-12-07 20:25:50|1777.71|1770.34|1776.78|1769.41|1777.71|1770.34|1776.3|1768.93|24
1733603160000|2024-12-07 20:26:00|1776.76|1769.39|1776.78|1769.41|1777.07|1769.7|1776.41|1769.04|23
1733603170000|2024-12-07 20:26:10|1776.92|1769.55|1778.19|1770.82|1778.55|1771.18|1776.6|1769.23|30
1733603180000|2024-12-07 20:26:20|1778.25|1770.88|1779.02|1771.65|1779.02|1771.65|1777.92|1770.55|24
1733603190000|2024-12-07 20:26:30|1778.95|1771.58|1779.15|1771.78|1779.15|1771.78|1778.49|1771.12|14
1733603200000|2024-12-07 20:26:40|1779.13|1771.76|1778.96|1771.59|1780.04|1772.67|1778.96|1771.59|28
1733603210000|2024-12-07 20:26:50|1778.97|1771.6|1778.5|1771.13|1779.05|1771.68|1778.36|1770.99|15
1733603220000|2024-12-07 20:27:00|1778.42|1771.05|1779.16|1771.79|1779.16|1771.79|1778.42|1771.05|23
1733603230000|2024-12-07 20:27:10|1779.11|1771.74|1779.61|1772.24|1780.03|1772.66|1779.08|1771.71|16
1733603240000|2024-12-07 20:27:20|1779.91|1772.54|1779.38|1772.01|1780.03|1772.66|1779.38|1772.01|20
1733603250000|2024-12-07 20:27:30|1779.41|1772.04|1779.89|1772.52|1780.25|1772.88|1779.41|1772.04|19
1733603260000|2024-12-07 20:27:40|1779.95|1772.58|1779.9|1772.53|1779.99|1772.62|1779.82|1772.45|22
1733603270000|2024-12-07 20:27:50|1779.88|1772.51|1778.83|1771.46|1779.88|1772.51|1778.62|1771.25|28
1733603280000|2024-12-07 20:28:00|1778.82|1771.45|1778.26|1770.89|1779.05|1771.68|1778.25|1770.88|20
1733603290000|2024-12-07 20:28:10|1778.3|1770.93|1777.85|1770.48|1778.3|1770.93|1777.77|1770.4|24
1733603300000|2024-12-07 20:28:20|1777.84|1770.47|1777.53|1770.16|1778.08|1770.71|1777.27|1769.9|21
1733603310000|2024-12-07 20:28:30|1777.46|1770.09|1777.76|1770.39|1778.38|1771.01|1777.42|1770.05|29
1733603320000|2024-12-07 20:28:40|1777.81|1770.44|1777.88|1770.51|1777.88|1770.51|1777.81|1770.44|5
1733603330000|2024-12-07 20:28:50|1777.86|1770.49|1779.34|1771.97|1779.35|1771.98|1777.86|1770.49|33
1733603340000|2024-12-07 20:29:00|1779.35|1771.98|1779.84|1772.47|1779.95|1772.58|1779.21|1771.84|22
1733603350000|2024-12-07 20:29:10|1779.75|1772.38|1779.96|1772.59|1780.19|1772.82|1779.74|1772.37|20
1733603360000|2024-12-07 20:29:20|1779.9|1772.53|1779.33|1771.96|1779.92|1772.55|1779.33|1771.96|21
1733603370000|2024-12-07 20:29:30|1779.27|1771.9|1779.24|1771.87|1779.41|1772.04|1779.02|1771.65|21
1733603380000|2024-12-07 20:29:40|1778.93|1771.56|1779.41|1772.04|1779.77|1772.4|1778.91|1771.54|27
1733603390000|2024-12-07 20:29:50|1779.39|1772.02|1778.6|1771.23|1779.39|1772.02|1778.55|1771.18|25
1733603400000|2024-12-07 20:30:00|1778.55|1771.18|1779.04|1771.67|1779.04|1771.67|1777.82|1770.45|31
1733603410000|2024-12-07 20:30:10|1779.28|1771.91|1779.92|1772.55|1780.03|1772.66|1778.91|1771.54|27
1733603420000|2024-12-07 20:30:20|1780.06|1772.69|1779.32|1771.95|1780.06|1772.69|1778.68|1771.31|35
1733603430000|2024-12-07 20:30:30|1779.38|1772.01|1778|1770.63|1779.38|1772.01|1777.85|1770.48|34
1733603440000|2024-12-07 20:30:40|1777.85|1770.48|1775.56|1768.19|1777.85|1770.48|1775.56|1768.19|35
1733603450000|2024-12-07 20:30:50|1775.6|1768.23|1776.48|1769.11|1776.49|1769.12|1775.45|1768.08|30
1733603460000|2024-12-07 20:31:00|1776.2|1768.83|1776.19|1768.82|1776.84|1769.47|1775.92|1768.55|25
1733603470000|2024-12-07 20:31:10|1776.2|1768.83|1775.2|1767.83|1776.2|1768.83|1775.2|1767.83|31
1733603480000|2024-12-07 20:31:20|1775.16|1767.79|1775.88|1768.51|1776.6|1769.23|1775.16|1767.79|29
1733603490000|2024-12-07 20:31:30|1775.92|1768.55|1774.25|1766.88|1776.08|1768.71|1774.25|1766.88|31
1733603500000|2024-12-07 20:31:40|1774.3|1766.93|1773.7|1766.33|1774.58|1767.21|1773.7|1766.33|35
1733603510000|2024-12-07 20:31:50|1773.61|1766.24|1772.71|1765.34|1773.79|1766.42|1772.19|1764.82|29
1733603520000|2024-12-07 20:32:00|1772.74|1765.37|1772.68|1765.31|1773|1765.63|1772.65|1765.28|21
1733603530000|2024-12-07 20:32:10|1772.66|1765.29|1774.67|1767.3|1774.67|1767.3|1772.48|1765.11|30
1733603540000|2024-12-07 20:32:20|1774.58|1767.21|1775.81|1768.44|1776.11|1768.74|1773.81|1766.44|32
1733603550000|2024-12-07 20:32:30|1775.83|1768.46|1775.88|1768.51|1775.9|1768.53|1775.37|1768|23
1733603560000|2024-12-07 20:32:40|1775.92|1768.55|1775.97|1768.6|1776.9|1769.53|1775.61|1768.24|26
1733603570000|2024-12-07 20:32:50|1775.95|1768.58|1775.99|1768.62|1776.19|1768.82|1775.43|1768.06|27
1733603580000|2024-12-07 20:33:00|1775.86|1768.49|1777.54|1770.17|1777.54|1770.17|1775.73|1768.36|23
1733603590000|2024-12-07 20:33:10|1777.55|1770.18|1780.34|1772.97|1780.34|1772.97|1777.52|1770.15|32
1733603600000|2024-12-07 20:33:20|1780.36|1772.99|1781.3|1773.93|1781.36|1773.99|1779.9|1772.53|27
1733603610000|2024-12-07 20:33:30|1781.33|1773.96|1780.75|1773.38|1781.49|1774.12|1780.15|1772.78|24
1733603620000|2024-12-07 20:33:40|1780.81|1773.44|1780.56|1773.19|1782.19|1774.82|1779.87|1772.5|36
1733603630000|2024-12-07 20:33:50|1780.54|1773.17|1780.19|1772.82|1780.54|1773.17|1779.81|1772.44|28
1733603640000|2024-12-07 20:34:00|1780.16|1772.79|1780.14|1772.77|1780.44|1773.07|1778.85|1771.48|33
1733603650000|2024-12-07 20:34:10|1780.12|1772.75|1778.44|1771.07|1780.14|1772.77|1778.34|1770.97|34
1733603660000|2024-12-07 20:34:20|1778.29|1770.92|1778.64|1771.27|1778.96|1771.59|1778.24|1770.87|30
1733603670000|2024-12-07 20:34:30|1778.66|1771.29|1778.51|1771.14|1778.99|1771.62|1778.43|1771.06|23
1733603680000|2024-12-07 20:34:40|1778.54|1771.17|1778.44|1771.07|1779.18|1771.81|1778.44|1771.07|23
1733603690000|2024-12-07 20:34:50|1778.39|1771.02|1778.42|1771.05|1778.59|1771.22|1777.98|1770.61|29
1733603700000|2024-12-07 20:35:00|1778.48|1771.11|1778.3|1770.93|1778.51|1771.14|1777.94|1770.57|23
1733603710000|2024-12-07 20:35:10|1778.25|1770.88|1778.77|1771.4|1779.21|1771.84|1777.85|1770.48|25
1733603720000|2024-12-07 20:35:20|1778.45|1771.08|1777.89|1770.52|1778.52|1771.15|1777.38|1770.01|33
1733603730000|2024-12-07 20:35:30|1777.93|1770.56|1778.65|1771.28|1778.67|1771.3|1777.81|1770.44|27
1733603740000|2024-12-07 20:35:40|1778.66|1771.29|1778.91|1771.54|1779.73|1772.36|1778.61|1771.24|21
1733603750000|2024-12-07 20:35:50|1778.88|1771.51|1778.48|1771.11|1778.88|1771.51|1777.72|1770.35|32
1733603760000|2024-12-07 20:36:00|1778.46|1771.09|1777.75|1770.38|1778.46|1771.09|1777.75|1770.38|18
1733603770000|2024-12-07 20:36:10|1777.43|1770.06|1777.28|1769.91|1777.63|1770.26|1777.04|1769.67|27
1733603780000|2024-12-07 20:36:20|1777.24|1769.87|1776.27|1768.9|1777.25|1769.88|1776.27|1768.9|20
1733603790000|2024-12-07 20:36:30|1776.23|1768.86|1775.24|1767.87|1776.23|1768.86|1775.1|1767.73|34
1733603800000|2024-12-07 20:36:40|1775.19|1767.82|1774.63|1767.26|1775.19|1767.82|1774.63|1767.26|21
1733603810000|2024-12-07 20:36:50|1774.58|1767.21|1774.93|1767.56|1774.94|1767.57|1773.54|1766.17|28
1733603820000|2024-12-07 20:37:00|1774.9|1767.53|1774.28|1766.91|1774.93|1767.56|1774.28|1766.91|20
1733603830000|2024-12-07 20:37:10|1773.84|1766.47|1775.44|1768.07|1775.44|1768.07|1773.84|1766.47|32
1733603840000|2024-12-07 20:37:20|1775.42|1768.05|1776.16|1768.79|1776.26|1768.89|1775|1767.63|25
1733603850000|2024-12-07 20:37:30|1776.22|1768.85|1777.17|1769.8|1777.17|1769.8|1776.17|1768.8|23
1733603860000|2024-12-07 20:37:40|1777.51|1770.14|1778.41|1771.04|1778.41|1771.04|1777.42|1770.05|27
1733603870000|2024-12-07 20:37:50|1778.49|1771.12|1779.03|1771.66|1779.03|1771.66|1778.31|1770.94|23
1733603880000|2024-12-07 20:38:00|1779.25|1771.88|1778.99|1771.62|1779.36|1771.99|1778.94|1771.57|16
1733603890000|2024-12-07 20:38:10|1779.02|1771.65|1779.52|1772.15|1779.71|1772.34|1778.19|1770.82|26
1733603900000|2024-12-07 20:38:20|1779.51|1772.14|1780.92|1773.55|1780.92|1773.55|1779.51|1772.14|31
1733603910000|2024-12-07 20:38:30|1781.41|1774.04|1781.24|1773.87|1781.48|1774.11|1781.24|1773.87|21
1733603920000|2024-12-07 20:38:40|1781.2|1773.83|1781.18|1773.81|1781.33|1773.96|1780.89|1773.52|35
1733603930000|2024-12-07 20:38:50|1781.21|1773.84|1782.54|1775.17|1782.64|1775.27|1781.21|1773.84|30
1733603940000|2024-12-07 20:39:00|1782.66|1775.29|1781.38|1774.01|1782.66|1775.29|1781.38|1774.01|24
1733603950000|2024-12-07 20:39:10|1781.32|1773.95|1780.19|1772.82|1781.32|1773.95|1780.05|1772.68|28
1733603960000|2024-12-07 20:39:20|1780.13|1772.76|1780.72|1773.35|1780.73|1773.36|1779.8|1772.43|23
1733603970000|2024-12-07 20:39:30|1780.79|1773.42|1779.98|1772.61|1780.79|1773.42|1779.63|1772.26|22
1733603980000|2024-12-07 20:39:40|1780.06|1772.69|1779.85|1772.48|1780.11|1772.74|1779.63|1772.26|22
1733603990000|2024-12-07 20:39:50|1779.87|1772.5|1779.09|1771.72|1779.87|1772.5|1778.92|1771.55|27
1733604000000|2024-12-07 20:40:00|1779.07|1771.7|1779.99|1772.62|1780.19|1772.82|1778.86|1771.49|22
1733604010000|2024-12-07 20:40:10|1779.84|1772.47|1779.91|1772.54|1780.01|1772.64|1779.51|1772.14|27
1733604020000|2024-12-07 20:40:20|1779.99|1772.62|1782.03|1774.66|1782.7|1775.33|1779.86|1772.49|33
1733604030000|2024-12-07 20:40:30|1782.01|1774.64|1781.86|1774.49|1782.14|1774.77|1781.35|1773.98|28
1733604040000|2024-12-07 20:40:40|1781.78|1774.41|1781.64|1774.27|1781.93|1774.56|1781.11|1773.74|23
1733604050000|2024-12-07 20:40:50|1781.62|1774.25|1781.32|1773.95|1781.62|1774.25|1781.1|1773.73|23
1733604060000|2024-12-07 20:41:00|1781.36|1773.99|1781.73|1774.36|1782.07|1774.7|1781.02|1773.65|34
1733604070000|2024-12-07 20:41:10|1781.75|1774.38|1781.46|1774.09|1781.77|1774.4|1781.01|1773.64|24
1733604080000|2024-12-07 20:41:20|1781.45|1774.08|1782.28|1774.91|1782.33|1774.96|1781.45|1774.08|21
1733604090000|2024-12-07 20:41:30|1782.27|1774.9|1782.52|1775.15|1782.52|1775.15|1781.86|1774.49|21
1733604100000|2024-12-07 20:41:40|1782.5|1775.13|1782.29|1774.92|1782.94|1775.57|1782.21|1774.84|24
1733604110000|2024-12-07 20:41:50|1782.25|1774.88|1783.56|1776.19|1783.71|1776.34|1781.37|1774|32
1733604120000|2024-12-07 20:42:00|1783.68|1776.31|1783.71|1776.34|1783.82|1776.45|1783.61|1776.24|16
1733604130000|2024-12-07 20:42:10|1783.72|1776.35|1782.25|1774.88|1784.08|1776.71|1782.25|1774.88|22
1733604140000|2024-12-07 20:42:20|1781.9|1774.53|1781.86|1774.49|1782.27|1774.9|1781.53|1774.16|30
1733604150000|2024-12-07 20:42:30|1781.84|1774.47|1781.15|1773.78|1781.84|1774.47|1780.63|1773.26|31
1733604160000|2024-12-07 20:42:40|1781.18|1773.81|1781.29|1773.92|1781.69|1774.32|1781.17|1773.8|28
1733604170000|2024-12-07 20:42:50|1781.05|1773.68|1780.08|1772.71|1781.05|1773.68|1780.08|1772.71|34
1733604180000|2024-12-07 20:43:00|1780.06|1772.69|1779.45|1772.08|1780.51|1773.14|1779.37|1772|27
1733604190000|2024-12-07 20:43:10|1779.38|1772.01|1778.57|1771.2|1779.38|1772.01|1778|1770.63|21
1733604200000|2024-12-07 20:43:20|1778.56|1771.19|1777.49|1770.12|1778.56|1771.19|1777.49|1770.12|31
1733604210000|2024-12-07 20:43:30|1777.47|1770.1|1777.1|1769.73|1777.47|1770.1|1776.16|1768.79|34
1733604220000|2024-12-07 20:43:40|1776.83|1769.46|1776.62|1769.25|1776.83|1769.46|1776.36|1768.99|25
1733604230000|2024-12-07 20:43:50|1776.67|1769.3|1776.02|1768.65|1776.67|1769.3|1775.9|1768.53|28
1733604240000|2024-12-07 20:44:00|1776.01|1768.64|1775.47|1768.1|1776.14|1768.77|1775.47|1768.1|20
1733604250000|2024-12-07 20:44:10|1775.48|1768.11|1775.53|1768.16|1775.66|1768.29|1775.16|1767.79|28
1733604260000|2024-12-07 20:44:20|1775.51|1768.14|1775.14|1767.77|1775.52|1768.15|1774.87|1767.5|29
1733604270000|2024-12-07 20:44:30|1775.15|1767.78|1775.6|1768.23|1775.86|1768.49|1775.08|1767.71|16
1733604280000|2024-12-07 20:44:40|1775.58|1768.21|1775.52|1768.15|1775.63|1768.26|1775.52|1768.15|9
1733604290000|2024-12-07 20:44:50|1775.45|1768.08|1774.97|1767.6|1775.45|1768.08|1774.83|1767.46|18
1733604300000|2024-12-07 20:45:00|1774.99|1767.62|1774.93|1767.56|1775.04|1767.67|1774.69|1767.32|17
1733604310000|2024-12-07 20:45:10|1774.91|1767.54|1773.83|1766.46|1774.93|1767.56|1773.83|1766.46|28
1733604320000|2024-12-07 20:45:20|1773.85|1766.48|1774.88|1767.51|1774.96|1767.59|1773.76|1766.39|33
1733604330000|2024-12-07 20:45:30|1774.9|1767.53|1774.52|1767.15|1774.92|1767.55|1774.45|1767.08|28
1733604340000|2024-12-07 20:45:40|1774.73|1767.36|1775.29|1767.92|1775.8|1768.43|1774.73|1767.36|33
1733604350000|2024-12-07 20:45:50|1775.27|1767.9|1774.59|1767.22|1775.33|1767.96|1774.59|1767.22|26
1733604360000|2024-12-07 20:46:00|1774.57|1767.2|1774.11|1766.74|1774.82|1767.45|1773.9|1766.53|30
1733604370000|2024-12-07 20:46:10|1774.1|1766.73|1774.11|1766.74|1774.36|1766.99|1773.48|1766.11|34
1733604380000|2024-12-07 20:46:20|1774.1|1766.73|1773.49|1766.12|1774.1|1766.73|1773.39|1766.02|22
1733604390000|2024-12-07 20:46:30|1773.5|1766.13|1772.48|1765.11|1773.5|1766.13|1772.39|1765.02|24
1733604400000|2024-12-07 20:46:40|1772.47|1765.1|1772.4|1765.03|1772.82|1765.45|1772.26|1764.89|26
1733604410000|2024-12-07 20:46:50|1772.38|1765.01|1772.19|1764.82|1772.38|1765.01|1772.12|1764.75|26
1733604420000|2024-12-07 20:47:00|1772.17|1764.8|1771.01|1763.64|1772.17|1764.8|1771.01|1763.64|28
1733604430000|2024-12-07 20:47:10|1771.05|1763.68|1771.33|1763.96|1771.66|1764.29|1770.91|1763.54|25
1733604440000|2024-12-07 20:47:20|1771.31|1763.94|1771.71|1764.34|1772.04|1764.67|1771.31|1763.94|24
1733604450000|2024-12-07 20:47:30|1771.75|1764.38|1771.47|1764.1|1772.54|1765.17|1771.35|1763.98|37
1733604460000|2024-12-07 20:47:40|1771.53|1764.16|1770.35|1762.98|1771.59|1764.22|1770.35|1762.98|23
1733604470000|2024-12-07 20:47:50|1770.43|1763.06|1770.22|1762.85|1770.53|1763.16|1769.85|1762.48|14
1733604480000|2024-12-07 20:48:00|1770.21|1762.84|1772.22|1764.85|1772.22|1764.85|1770.02|1762.65|30
1733604490000|2024-12-07 20:48:10|1772.23|1764.86|1772.95|1765.58|1772.97|1765.6|1772.23|1764.86|31
1733604500000|2024-12-07 20:48:20|1772.9|1765.53|1774.17|1766.8|1774.43|1767.06|1772.9|1765.53|30
1733604510000|2024-12-07 20:48:30|1774.07|1766.7|1773.01|1765.64|1774.07|1766.7|1772.93|1765.56|22
1733604520000|2024-12-07 20:48:40|1773.04|1765.67|1772.54|1765.17|1773.04|1765.67|1772.26|1764.89|19
1733604530000|2024-12-07 20:48:50|1772.52|1765.15|1772.07|1764.7|1772.53|1765.16|1771.97|1764.6|26
1733604540000|2024-12-07 20:49:00|1772.05|1764.68|1772.98|1765.61|1773.47|1766.1|1771.95|1764.58|19
1733604550000|2024-12-07 20:49:10|1773.02|1765.65|1773.39|1766.02|1773.39|1766.02|1772.77|1765.4|23
1733604560000|2024-12-07 20:49:20|1773.37|1766|1773.39|1766.02|1773.88|1766.51|1772.97|1765.6|24
1733604570000|2024-12-07 20:49:30|1773.34|1765.97|1772.74|1765.37|1773.73|1766.36|1772.71|1765.34|28
1733604580000|2024-12-07 20:49:40|1772.73|1765.36|1773.96|1766.59|1773.96|1766.59|1772.47|1765.1|28
1733604590000|2024-12-07 20:49:50|1773.99|1766.62|1774.13|1766.76|1774.31|1766.94|1773.83|1766.46|26
1733604600000|2024-12-07 20:50:00|1774.26|1766.89|1774.23|1766.86|1775.48|1768.11|1773.9|1766.53|30
1733604610000|2024-12-07 20:50:10|1774.06|1766.69|1774.01|1766.64|1774.25|1766.88|1773.91|1766.54|23
1733604620000|2024-12-07 20:50:20|1774.22|1766.85|1775.94|1768.57|1775.94|1768.57|1774.22|1766.85|26
1733604630000|2024-12-07 20:50:30|1775.98|1768.61|1776.68|1769.31|1776.68|1769.31|1775.98|1768.61|20
1733604640000|2024-12-07 20:50:40|1776.7|1769.33|1775.57|1768.2|1776.71|1769.34|1775.57|1768.2|29
1733604650000|2024-12-07 20:50:50|1775.54|1768.17|1773.91|1766.54|1775.54|1768.17|1773.91|1766.54|32
1733604660000|2024-12-07 20:51:00|1773.76|1766.39|1773|1765.63|1773.91|1766.54|1772.98|1765.61|30
1733604670000|2024-12-07 20:51:10|1772.98|1765.61|1772.1|1764.73|1772.98|1765.61|1772.1|1764.73|26
1733604680000|2024-12-07 20:51:20|1772.55|1765.18|1772.88|1765.51|1773.45|1766.08|1772.3|1764.93|23
1733604690000|2024-12-07 20:51:30|1772.92|1765.55|1773.13|1765.76|1773.37|1766|1772.81|1765.44|18
1733604700000|2024-12-07 20:51:40|1773.04|1765.67|1772.73|1765.36|1773.08|1765.71|1772.42|1765.05|20
1733604710000|2024-12-07 20:51:50|1772.75|1765.38|1772.58|1765.21|1772.8|1765.43|1772.26|1764.89|25
1733604720000|2024-12-07 20:52:00|1772.97|1765.6|1774.79|1767.42|1774.8|1767.43|1772.85|1765.48|27
1733604730000|2024-12-07 20:52:10|1774.91|1767.54|1777.03|1769.66|1777.03|1769.66|1774.91|1767.54|27
1733604740000|2024-12-07 20:52:20|1777.05|1769.68|1776.93|1769.56|1777.06|1769.69|1776.71|1769.34|13
1733604750000|2024-12-07 20:52:30|1777.04|1769.67|1778.04|1770.67|1778.09|1770.72|1776.93|1769.56|23
1733604760000|2024-12-07 20:52:40|1778.07|1770.7|1777.67|1770.3|1778.1|1770.73|1777.65|1770.28|16
1733604770000|2024-12-07 20:52:50|1777.41|1770.04|1775.83|1768.46|1777.41|1770.04|1775.83|1768.46|32
1733604780000|2024-12-07 20:53:00|1775.81|1768.44|1774.29|1766.92|1775.81|1768.44|1774.14|1766.77|26
1733604790000|2024-12-07 20:53:10|1774.2|1766.83|1773.56|1766.19|1774.34|1766.97|1773.55|1766.18|29
1733604800000|2024-12-07 20:53:20|1773.5|1766.13|1774.42|1767.05|1774.87|1767.5|1773.32|1765.95|30
1733604810000|2024-12-07 20:53:30|1774.38|1767.01|1773.32|1765.95|1774.38|1767.01|1773.32|1765.95|21
1733604820000|2024-12-07 20:53:40|1773.31|1765.94|1772.7|1765.33|1773.48|1766.11|1772.7|1765.33|22
1733604830000|2024-12-07 20:53:50|1772.85|1765.48|1773.28|1765.91|1773.38|1766.01|1772.83|1765.46|19
1733604840000|2024-12-07 20:54:00|1773.94|1766.57|1773.33|1765.96|1773.96|1766.59|1773.23|1765.86|19
1733604850000|2024-12-07 20:54:10|1773.31|1765.94|1772.75|1765.38|1773.32|1765.95|1772.75|1765.38|20
1733604860000|2024-12-07 20:54:20|1772.72|1765.35|1771.96|1764.59|1772.72|1765.35|1771.96|1764.59|27
1733604870000|2024-12-07 20:54:30|1771.95|1764.58|1770.99|1763.62|1771.95|1764.58|1770.99|1763.62|29
1733604880000|2024-12-07 20:54:40|1770.98|1763.61|1771.15|1763.78|1771.61|1764.24|1770.95|1763.58|22
1733604890000|2024-12-07 20:54:50|1771.2|1763.83|1770.87|1763.5|1771.2|1763.83|1770.87|1763.5|13
1733604900000|2024-12-07 20:55:00|1770.86|1763.49|1770.9|1763.53|1770.92|1763.55|1769.92|1762.55|31
1733604910000|2024-12-07 20:55:10|1770.86|1763.49|1770.86|1763.49|1771.82|1764.45|1770.64|1763.27|21
1733604920000|2024-12-07 20:55:20|1770.82|1763.45|1769.86|1762.49|1770.83|1763.46|1769.8|1762.43|31
1733604930000|2024-12-07 20:55:30|1769.82|1762.45|1769.29|1761.92|1769.82|1762.45|1769.03|1761.66|34
1733604940000|2024-12-07 20:55:40|1769.27|1761.9|1769.75|1762.38|1769.75|1762.38|1769.08|1761.71|18
1733604950000|2024-12-07 20:55:50|1769.61|1762.24|1769.55|1762.18|1769.83|1762.46|1769.16|1761.79|26
1733604960000|2024-12-07 20:56:00|1769.54|1762.17|1769.17|1761.8|1769.69|1762.32|1769.17|1761.8|14
1733604970000|2024-12-07 20:56:10|1769.16|1761.79|1768.44|1761.07|1769.16|1761.79|1768.16|1760.79|27
1733604980000|2024-12-07 20:56:20|1768.43|1761.06|1768.6|1761.23|1768.76|1761.39|1768.43|1761.06|12
1733604990000|2024-12-07 20:56:30|1769.04|1761.67|1769.35|1761.98|1769.58|1762.21|1769|1761.63|19
1733605000000|2024-12-07 20:56:40|1769.43|1762.06|1770.09|1762.72|1770.21|1762.84|1769.29|1761.92|28
1733605010000|2024-12-07 20:56:50|1770.53|1763.16|1770.69|1763.32|1770.69|1763.32|1770.23|1762.86|26
1733605020000|2024-12-07 20:57:00|1770.56|1763.19|1772.91|1765.54|1772.91|1765.54|1770.56|1763.19|27
1733605030000|2024-12-07 20:57:10|1773.5|1766.13|1773.32|1765.95|1773.61|1766.24|1772.94|1765.57|25
1733605040000|2024-12-07 20:57:20|1773.5|1766.13|1774.78|1767.41|1774.83|1767.46|1773.46|1766.09|32
1733605050000|2024-12-07 20:57:30|1774.91|1767.54|1775.34|1767.97|1775.58|1768.21|1774.46|1767.09|21
1733605060000|2024-12-07 20:57:40|1775.26|1767.89|1776.98|1769.61|1777.01|1769.64|1775.26|1767.89|25
1733605070000|2024-12-07 20:57:50|1776.83|1769.46|1779.03|1771.66|1779.03|1771.66|1776.73|1769.36|30
1733605080000|2024-12-07 20:58:00|1779.02|1771.65|1779.33|1771.96|1779.33|1771.96|1778.47|1771.1|28
1733605090000|2024-12-07 20:58:10|1779.28|1771.91|1779.58|1772.21|1779.7|1772.33|1778.91|1771.54|20
1733605100000|2024-12-07 20:58:20|1779.95|1772.58|1779.53|1772.16|1780.02|1772.65|1779.12|1771.75|21
1733605110000|2024-12-07 20:58:30|1779.46|1772.09|1780.17|1772.8|1780.22|1772.85|1779.4|1772.03|22
1733605120000|2024-12-07 20:58:40|1780.16|1772.79|1779.77|1772.4|1780.16|1772.79|1779.48|1772.11|15
1733605130000|2024-12-07 20:58:50|1779.6|1772.23|1779.51|1772.14|1779.77|1772.4|1779.26|1771.89|16
1733605140000|2024-12-07 20:59:00|1779.53|1772.16|1779.66|1772.29|1779.76|1772.39|1779.16|1771.79|19
1733605150000|2024-12-07 20:59:10|1779.68|1772.31|1779.52|1772.15|1779.91|1772.54|1779.23|1771.86|20
1733605160000|2024-12-07 20:59:20|1779.57|1772.2|1779.17|1771.8|1779.65|1772.28|1779.17|1771.8|12
1733605170000|2024-12-07 20:59:30|1779.04|1771.67|1778.46|1771.09|1779.04|1771.67|1778.18|1770.81|26
1733605180000|2024-12-07 20:59:40|1778.06|1770.69|1778.33|1770.96|1778.52|1771.15|1778.02|1770.65|16
1733605190000|2024-12-07 20:59:50|1778.32|1770.95|1778.64|1771.27|1778.74|1771.37|1778.18|1770.81|17
1733605200000|2024-12-07 21:00:00|1778.37|1771|1777.21|1769.84|1778.61|1771.24|1777.21|1769.84|32
1733605210000|2024-12-07 21:00:10|1777.58|1770.21|1777.05|1769.68|1777.58|1770.21|1776.73|1769.36|29
1733605220000|2024-12-07 21:00:20|1777.03|1769.66|1777.75|1770.38|1778.5|1771.13|1777.03|1769.66|25
1733605230000|2024-12-07 21:00:30|1777.76|1770.39|1777.24|1769.87|1777.76|1770.39|1777.21|1769.84|24
1733605240000|2024-12-07 21:00:40|1777.25|1769.88|1777.72|1770.35|1777.72|1770.35|1777.25|1769.88|24
1733605250000|2024-12-07 21:00:50|1777.67|1770.3|1777.21|1769.84|1777.67|1770.3|1776.78|1769.41|27
1733605260000|2024-12-07 21:01:00|1777.14|1769.77|1777.59|1770.22|1777.94|1770.57|1777.11|1769.74|26
1733605270000|2024-12-07 21:01:10|1777.61|1770.24|1777.55|1770.18|1777.78|1770.41|1777.32|1769.95|33
1733605280000|2024-12-07 21:01:20|1777.53|1770.16|1776.98|1769.61|1777.59|1770.22|1776.93|1769.56|20
1733605290000|2024-12-07 21:01:30|1777.02|1769.65|1777.69|1770.32|1778.3|1770.93|1777.02|1769.65|30
1733605300000|2024-12-07 21:01:40|1777.73|1770.36|1776.78|1769.41|1777.73|1770.36|1776.78|1769.41|31
1733605310000|2024-12-07 21:01:50|1776.76|1769.39|1776.5|1769.13|1777.05|1769.68|1776.5|1769.13|26
1733605320000|2024-12-07 21:02:00|1776.53|1769.16|1776.08|1768.71|1776.53|1769.16|1775.71|1768.34|32
1733605330000|2024-12-07 21:02:10|1776.1|1768.73|1776.33|1768.96|1776.39|1769.02|1775.78|1768.41|25
1733605340000|2024-12-07 21:02:20|1776.29|1768.92|1778.35|1770.98|1778.41|1771.04|1776.29|1768.92|31
1733605350000|2024-12-07 21:02:30|1778.4|1771.03|1777.72|1770.35|1778.49|1771.12|1777.68|1770.31|24
1733605360000|2024-12-07 21:02:40|1777.69|1770.32|1777.19|1769.82|1777.72|1770.35|1776.61|1769.24|33
1733605370000|2024-12-07 21:02:50|1777.05|1769.68|1776.88|1769.51|1777.74|1770.37|1776.84|1769.47|27
1733605380000|2024-12-07 21:03:00|1776.66|1769.29|1777.8|1770.43|1778.02|1770.65|1776.53|1769.16|27
1733605390000|2024-12-07 21:03:10|1777.78|1770.41|1777.09|1769.72|1777.9|1770.53|1777.04|1769.67|24
1733605400000|2024-12-07 21:03:20|1777.02|1769.65|1776.57|1769.2|1777.32|1769.95|1776.57|1769.2|22
1733605410000|2024-12-07 21:03:30|1776.56|1769.19|1777.05|1769.68|1777.13|1769.76|1776.56|1769.19|14
1733605420000|2024-12-07 21:03:40|1777.08|1769.71|1777.26|1769.89|1777.39|1770.02|1776.81|1769.44|13
1733605430000|2024-12-07 21:03:50|1777.23|1769.86|1776.51|1769.14|1777.23|1769.86|1776.31|1768.94|17
1733605440000|2024-12-07 21:04:00|1776.81|1769.44|1776.21|1768.84|1776.81|1769.44|1776.13|1768.76|21
1733605450000|2024-12-07 21:04:10|1776.42|1769.05|1777.05|1769.68|1777.05|1769.68|1776.09|1768.72|19
1733605460000|2024-12-07 21:04:20|1777.21|1769.84|1778.12|1770.75|1778.24|1770.87|1777.21|1769.84|22
1733605470000|2024-12-07 21:04:30|1777.58|1770.21|1778.85|1771.48|1778.87|1771.5|1777.58|1770.21|13
1733605480000|2024-12-07 21:04:40|1778.83|1771.46|1778.47|1771.1|1778.83|1771.46|1778.1|1770.73|26
1733605490000|2024-12-07 21:04:50|1778.51|1771.14|1778.2|1770.83|1778.51|1771.14|1777.87|1770.5|21
1733605500000|2024-12-07 21:05:00|1778.15|1770.78|1778.64|1771.27|1778.65|1771.28|1777.96|1770.59|16
1733605510000|2024-12-07 21:05:10|1778.7|1771.33|1778.78|1771.41|1778.81|1771.44|1777.91|1770.54|15
1733605520000|2024-12-07 21:05:20|1778.79|1771.42|1778.3|1770.93|1778.84|1771.47|1778.3|1770.93|12
1733605530000|2024-12-07 21:05:30|1778.32|1770.95|1778.15|1770.78|1778.37|1771|1777.99|1770.62|20
1733605540000|2024-12-07 21:05:40|1778.1|1770.73|1777.52|1770.15|1778.1|1770.73|1777.16|1769.79|28
1733605550000|2024-12-07 21:05:50|1777.91|1770.54|1777.58|1770.21|1777.91|1770.54|1777.54|1770.17|17
1733605560000|2024-12-07 21:06:00|1778.11|1770.74|1777.92|1770.55|1778.53|1771.16|1777.89|1770.52|23
1733605570000|2024-12-07 21:06:10|1777.94|1770.57|1778.09|1770.72|1778.49|1771.12|1777.94|1770.57|20
1733605580000|2024-12-07 21:06:20|1778.03|1770.66|1777.33|1769.96|1778.09|1770.72|1776.97|1769.6|18
1733605590000|2024-12-07 21:06:30|1777.31|1769.94|1776.92|1769.55|1777.35|1769.98|1776.65|1769.28|17
1733605600000|2024-12-07 21:06:40|1776.85|1769.48|1777.31|1769.94|1777.45|1770.08|1776.57|1769.2|25
1733605610000|2024-12-07 21:06:50|1777.35|1769.98|1777.14|1769.77|1777.38|1770.01|1776.81|1769.44|18
1733605620000|2024-12-07 21:07:00|1777.15|1769.78|1778.27|1770.9|1778.32|1770.95|1777.13|1769.76|17
1733605630000|2024-12-07 21:07:10|1778.32|1770.95|1778.4|1771.03|1778.58|1771.21|1778.09|1770.72|20
1733605640000|2024-12-07 21:07:20|1778.38|1771.01|1776.89|1769.52|1778.73|1771.36|1776.89|1769.52|32
1733605650000|2024-12-07 21:07:30|1777.1|1769.73|1776.59|1769.22|1777.1|1769.73|1775.91|1768.54|34
1733605660000|2024-12-07 21:07:40|1776.57|1769.2|1776.47|1769.1|1776.57|1769.2|1775.9|1768.53|25
1733605670000|2024-12-07 21:07:50|1776.46|1769.09|1774.9|1767.53|1776.46|1769.09|1774.76|1767.39|26
1733605680000|2024-12-07 21:08:00|1774.89|1767.52|1775.24|1767.87|1775.39|1768.02|1774.67|1767.3|18
1733605690000|2024-12-07 21:08:10|1775.23|1767.86|1773.49|1766.12|1775.24|1767.87|1773.49|1766.12|23
1733605700000|2024-12-07 21:08:20|1773.28|1765.91|1773.77|1766.4|1774.02|1766.65|1772.97|1765.6|36
1733605710000|2024-12-07 21:08:30|1773.74|1766.37|1774.35|1766.98|1774.35|1766.98|1773.74|1766.37|22
1733605720000|2024-12-07 21:08:40|1774.44|1767.07|1774.51|1767.14|1774.51|1767.14|1774.06|1766.69|29
1733605730000|2024-12-07 21:08:50|1774.93|1767.56|1774.45|1767.08|1774.94|1767.57|1774.07|1766.7|25
1733605740000|2024-12-07 21:09:00|1774.44|1767.07|1775.48|1768.11|1775.48|1768.11|1773.68|1766.31|35
1733605750000|2024-12-07 21:09:10|1775.5|1768.13|1775.37|1768|1775.75|1768.38|1775.18|1767.81|19
1733605760000|2024-12-07 21:09:20|1775.16|1767.79|1774.81|1767.44|1775.29|1767.92|1774.81|1767.44|12
1733605770000|2024-12-07 21:09:30|1774.99|1767.62|1774.49|1767.12|1774.99|1767.62|1774.28|1766.91|16
1733605780000|2024-12-07 21:09:40|1774.46|1767.09|1774.75|1767.38|1774.75|1767.38|1774.01|1766.64|17
1733605790000|2024-12-07 21:09:50|1774.73|1767.36|1774.97|1767.6|1774.97|1767.6|1774.26|1766.89|20
1733605800000|2024-12-07 21:10:00|1774.98|1767.61|1774.94|1767.57|1775.06|1767.69|1774.89|1767.52|11
1733605810000|2024-12-07 21:10:10|1774.91|1767.54|1773.85|1766.48|1774.98|1767.61|1773.61|1766.24|31
1733605820000|2024-12-07 21:10:20|1773.84|1766.47|1774.29|1766.92|1774.59|1767.22|1773.54|1766.17|23
1733605830000|2024-12-07 21:10:30|1774.3|1766.93|1775.96|1768.59|1776.23|1768.86|1774.29|1766.92|28
1733605840000|2024-12-07 21:10:40|1776.03|1768.66|1776.93|1769.56|1777.21|1769.84|1776.03|1768.66|29
1733605850000|2024-12-07 21:10:50|1776.96|1769.59|1777.3|1769.93|1777.44|1770.07|1776.96|1769.59|19
1733605860000|2024-12-07 21:11:00|1777.53|1770.16|1776.98|1769.61|1777.56|1770.19|1776.84|1769.47|26
1733605870000|2024-12-07 21:11:10|1776.94|1769.57|1777.85|1770.48|1777.95|1770.58|1776.94|1769.57|16
1733605880000|2024-12-07 21:11:20|1777.83|1770.46|1777.89|1770.52|1777.89|1770.52|1777.83|1770.46|12
1733605890000|2024-12-07 21:11:30|1777.91|1770.54|1778.85|1771.48|1778.98|1771.61|1777.91|1770.54|28
1733605900000|2024-12-07 21:11:40|1778.86|1771.49|1779.05|1771.68|1779.1|1771.73|1778.8|1771.43|14
1733605910000|2024-12-07 21:11:50|1778.85|1771.48|1779.26|1771.89|1779.56|1772.19|1778.81|1771.44|25
1733605920000|2024-12-07 21:12:00|1779.05|1771.68|1780.02|1772.65|1780.16|1772.79|1779.01|1771.64|26
1733605930000|2024-12-07 21:12:10|1780.11|1772.74|1780.3|1772.93|1780.48|1773.11|1779.95|1772.58|29
1733605940000|2024-12-07 21:12:20|1780.28|1772.91|1780.74|1773.37|1780.97|1773.6|1780.28|1772.91|18
1733605950000|2024-12-07 21:12:30|1780.78|1773.41|1781.24|1773.87|1781.24|1773.87|1780.74|1773.37|23
1733605960000|2024-12-07 21:12:40|1781.17|1773.8|1782.55|1775.18|1782.55|1775.18|1781.16|1773.79|25
1733605970000|2024-12-07 21:12:50|1782.51|1775.14|1783.59|1776.22|1783.59|1776.22|1782.51|1775.14|27
1733605980000|2024-12-07 21:13:00|1783.6|1776.23|1783.83|1776.46|1783.87|1776.5|1783.51|1776.14|21
1733605990000|2024-12-07 21:13:10|1783.79|1776.42|1782.42|1775.05|1783.83|1776.46|1782.42|1775.05|22
1733606000000|2024-12-07 21:13:20|1782.4|1775.03|1782.08|1774.71|1782.75|1775.38|1782.08|1774.71|20
1733606010000|2024-12-07 21:13:30|1782.09|1774.72|1781.9|1774.53|1782.26|1774.89|1781.73|1774.36|20
1733606020000|2024-12-07 21:13:40|1782.15|1774.78|1782.86|1775.49|1782.86|1775.49|1781.82|1774.45|16
1733606030000|2024-12-07 21:13:50|1782.81|1775.44|1781.14|1773.77|1782.81|1775.44|1780.97|1773.6|36
1733606040000|2024-12-07 21:14:00|1780.98|1773.61|1781.23|1773.86|1781.44|1774.07|1780.93|1773.56|27
1733606050000|2024-12-07 21:14:10|1781|1773.63|1780.83|1773.46|1781.27|1773.9|1780.68|1773.31|22
1733606060000|2024-12-07 21:14:20|1780.95|1773.58|1780.74|1773.37|1781.17|1773.8|1780.66|1773.29|18
1733606070000|2024-12-07 21:14:30|1781.07|1773.7|1780.65|1773.28|1781.08|1773.71|1780.65|1773.28|9
1733606080000|2024-12-07 21:14:40|1780.85|1773.48|1779.95|1772.58|1780.85|1773.48|1779.95|1772.58|19
1733606090000|2024-12-07 21:14:50|1779.94|1772.57|1779.63|1772.26|1780.14|1772.77|1779.62|1772.25|21
1733606100000|2024-12-07 21:15:00|1779.61|1772.24|1779.12|1771.75|1779.84|1772.47|1779.12|1771.75|27
1733606110000|2024-12-07 21:15:10|1779.08|1771.71|1778.97|1771.6|1779.14|1771.77|1778.69|1771.32|24
1733606120000|2024-12-07 21:15:20|1778.96|1771.59|1778.31|1770.94|1779.44|1772.07|1778.31|1770.94|27
1733606130000|2024-12-07 21:15:30|1778.6|1771.23|1777.79|1770.42|1778.64|1771.27|1777.79|1770.42|28
1733606140000|2024-12-07 21:15:40|1778.02|1770.65|1786.39|1779.02|1787.25|1779.88|1776.67|1769.3|31
1733606150000|2024-12-07 21:15:50|1786.31|1778.94|1787.74|1780.37|1788.3|1780.93|1786.31|1778.94|30
1733606160000|2024-12-07 21:16:00|1787.31|1779.94|1785.24|1777.87|1787.78|1780.41|1785.2|1777.83|37
1733606170000|2024-12-07 21:16:10|1785.23|1777.86|1786.8|1779.43|1786.97|1779.6|1785.2|1777.83|31
1733606180000|2024-12-07 21:16:20|1786.84|1779.47|1785.86|1778.49|1786.85|1779.48|1785.86|1778.49|32
1733606190000|2024-12-07 21:16:30|1785.96|1778.59|1786.23|1778.86|1786.29|1778.92|1785.06|1777.69|33
1733606200000|2024-12-07 21:16:40|1786.27|1778.9|1785.6|1778.23|1786.33|1778.96|1785.53|1778.16|25
1733606210000|2024-12-07 21:16:50|1785.49|1778.12|1785.18|1777.81|1785.56|1778.19|1785.03|1777.66|25
1733606220000|2024-12-07 21:17:00|1785.2|1777.83|1785.48|1778.11|1785.81|1778.44|1784.97|1777.6|27
1733606230000|2024-12-07 21:17:10|1785.41|1778.04|1785.7|1778.33|1786.18|1778.81|1784.63|1777.26|27
1733606240000|2024-12-07 21:17:20|1785.8|1778.43|1786.35|1778.98|1786.35|1778.98|1785.47|1778.1|19
1733606250000|2024-12-07 21:17:30|1786.3|1778.93|1785.28|1777.91|1786.3|1778.93|1785.28|1777.91|28
1733606260000|2024-12-07 21:17:40|1785.33|1777.96|1784.23|1776.86|1785.38|1778.01|1783.55|1776.18|33
1733606270000|2024-12-07 21:17:50|1784.24|1776.87|1784.69|1777.32|1784.78|1777.41|1783.88|1776.51|28
1733606280000|2024-12-07 21:18:00|1785.44|1778.07|1784.4|1777.03|1785.53|1778.16|1784.4|1777.03|29
1733606290000|2024-12-07 21:18:10|1784.43|1777.06|1788.26|1780.89|1788.26|1780.89|1784.34|1776.97|28
1733606300000|2024-12-07 21:18:20|1788.29|1780.92|1786.77|1779.4|1788.39|1781.02|1786.77|1779.4|31
1733606310000|2024-12-07 21:18:30|1786.78|1779.41|1786.01|1778.64|1786.94|1779.57|1786.01|1778.64|24
1733606320000|2024-12-07 21:18:40|1786.04|1778.67|1785.37|1778|1786.47|1779.1|1785.37|1778|31
1733606330000|2024-12-07 21:18:50|1785.38|1778.01|1784.25|1776.88|1785.38|1778.01|1784.25|1776.88|31
1733606340000|2024-12-07 21:19:00|1784.23|1776.86|1784.14|1776.77|1784.77|1777.4|1783.95|1776.58|31
1733606350000|2024-12-07 21:19:10|1784.08|1776.71|1783.94|1776.57|1784.12|1776.75|1783.93|1776.56|21
1733606360000|2024-12-07 21:19:20|1783.92|1776.55|1784.71|1777.34|1784.87|1777.5|1783.9|1776.53|18
1733606370000|2024-12-07 21:19:30|1784.91|1777.54|1784.55|1777.18|1784.91|1777.54|1784.39|1777.02|17
1733606380000|2024-12-07 21:19:40|1784.31|1776.94|1784.23|1776.86|1784.56|1777.19|1784.18|1776.81|21
1733606390000|2024-12-07 21:19:50|1784.24|1776.87|1783.79|1776.42|1784.24|1776.87|1783.74|1776.37|19
1733606400000|2024-12-07 21:20:00|1783.8|1776.43|1784.24|1776.87|1784.36|1776.99|1783.4|1776.03|29
1733606410000|2024-12-07 21:20:10|1784.37|1777|1785.15|1777.78|1785.45|1778.08|1784.37|1777|30
1733606420000|2024-12-07 21:20:20|1785.16|1777.79|1787.96|1780.59|1787.97|1780.6|1785.16|1777.79|33
1733606430000|2024-12-07 21:20:30|1787.97|1780.6|1787.94|1780.57|1788.19|1780.82|1787.65|1780.28|26
1733606440000|2024-12-07 21:20:40|1787.75|1780.38|1787.5|1780.13|1787.85|1780.48|1787.11|1779.74|21
1733606450000|2024-12-07 21:20:50|1787.48|1780.11|1788.07|1780.7|1788.12|1780.75|1787.1|1779.73|22
1733606460000|2024-12-07 21:21:00|1788|1780.63|1788.61|1781.24|1788.9|1781.53|1788|1780.63|36
1733606470000|2024-12-07 21:21:10|1788.27|1780.9|1787.45|1780.08|1788.38|1781.01|1787.45|1780.08|28
1733606480000|2024-12-07 21:21:20|1787.44|1780.07|1787.36|1779.99|1787.71|1780.34|1787.23|1779.86|17
1733606490000|2024-12-07 21:21:30|1787.44|1780.07|1787.52|1780.15|1787.52|1780.15|1787.2|1779.83|13
1733606500000|2024-12-07 21:21:40|1787.54|1780.17|1787.4|1780.03|1787.67|1780.3|1787.19|1779.82|21
1733606510000|2024-12-07 21:21:50|1787.38|1780.01|1786.25|1778.88|1787.38|1780.01|1786.19|1778.82|23
1733606520000|2024-12-07 21:22:00|1786.26|1778.89|1785.89|1778.52|1786.28|1778.91|1785.72|1778.35|25
1733606530000|2024-12-07 21:22:10|1785.94|1778.57|1785.73|1778.36|1786.13|1778.76|1785.73|1778.36|26
1733606540000|2024-12-07 21:22:20|1785.78|1778.41|1786.76|1779.39|1787.14|1779.77|1785.67|1778.3|27
1733606550000|2024-12-07 21:22:30|1786.71|1779.34|1786.64|1779.27|1786.83|1779.46|1785.97|1778.6|25
1733606560000|2024-12-07 21:22:40|1786.69|1779.32|1786.45|1779.08|1786.69|1779.32|1786.19|1778.82|11
1733606570000|2024-12-07 21:22:50|1786.46|1779.09|1785.84|1778.47|1786.46|1779.09|1785.84|1778.47|23
1733606580000|2024-12-07 21:23:00|1785.89|1778.52|1785.84|1778.47|1786.44|1779.07|1785.76|1778.39|21
1733606590000|2024-12-07 21:23:10|1786.02|1778.65|1786.28|1778.91|1786.55|1779.18|1785.67|1778.3|26
1733606600000|2024-12-07 21:23:20|1786.27|1778.9|1786.25|1778.88|1786.27|1778.9|1786.18|1778.81|9
1733606610000|2024-12-07 21:23:30|1786.22|1778.85|1786.17|1778.8|1786.22|1778.85|1785.77|1778.4|13
1733606620000|2024-12-07 21:23:40|1786.15|1778.78|1785.24|1777.87|1786.15|1778.78|1785.24|1777.87|22
1733606630000|2024-12-07 21:23:50|1784.84|1777.47|1784.79|1777.42|1784.89|1777.52|1784.79|1777.42|13
1733606640000|2024-12-07 21:24:00|1784.84|1777.47|1785.48|1778.11|1785.48|1778.11|1784.84|1777.47|27
1733606650000|2024-12-07 21:24:10|1785.49|1778.12|1785.85|1778.48|1786.2|1778.83|1785.24|1777.87|29
1733606660000|2024-12-07 21:24:20|1785.98|1778.61|1786.24|1778.87|1786.28|1778.91|1785.89|1778.52|13
1733606670000|2024-12-07 21:24:30|1786.22|1778.85|1786.54|1779.17|1786.56|1779.19|1786.22|1778.85|12
1733606680000|2024-12-07 21:24:40|1786.59|1779.22|1787.56|1780.19|1787.56|1780.19|1786.58|1779.21|18
1733606690000|2024-12-07 21:24:50|1787.67|1780.3|1788.12|1780.75|1788.22|1780.85|1787.25|1779.88|29
1733606700000|2024-12-07 21:25:00|1788.1|1780.73|1789.03|1781.66|1789.07|1781.7|1788.01|1780.64|18
1733606710000|2024-12-07 21:25:10|1789.04|1781.67|1789.33|1781.96|1789.46|1782.09|1788.73|1781.36|16
1733606720000|2024-12-07 21:25:20|1789.5|1782.13|1789.76|1782.39|1790.09|1782.72|1789.37|1782|23
1733606730000|2024-12-07 21:25:30|1789.65|1782.28|1789.36|1781.99|1789.66|1782.29|1788.31|1780.94|21
1733606740000|2024-12-07 21:25:40|1789.29|1781.92|1789.38|1782.01|1789.6|1782.23|1789.21|1781.84|26
1733606750000|2024-12-07 21:25:50|1789.35|1781.98|1788.23|1780.86|1789.35|1781.98|1787.93|1780.56|31
1733606760000|2024-12-07 21:26:00|1788.2|1780.83|1787.06|1779.69|1788.34|1780.97|1787.06|1779.69|36
1733606770000|2024-12-07 21:26:10|1786.95|1779.58|1787.74|1780.37|1787.8|1780.43|1786.49|1779.12|19
1733606780000|2024-12-07 21:26:20|1787.91|1780.54|1788.99|1781.62|1788.99|1781.62|1787.71|1780.34|25
1733606790000|2024-12-07 21:26:30|1789.04|1781.67|1790.06|1782.69|1790.06|1782.69|1788.89|1781.52|28
1733606800000|2024-12-07 21:26:40|1789.97|1782.6|1790.56|1783.19|1790.86|1783.49|1789.97|1782.6|28
1733606810000|2024-12-07 21:26:50|1790.64|1783.27|1790.64|1783.27|1791.02|1783.65|1790.51|1783.14|24
1733606820000|2024-12-07 21:27:00|1790.59|1783.22|1791.01|1783.64|1791.08|1783.71|1790.36|1782.99|23
1733606830000|2024-12-07 21:27:10|1791.22|1783.85|1791.45|1784.08|1791.49|1784.12|1790.64|1783.27|32
1733606840000|2024-12-07 21:27:20|1791.51|1784.14|1789.2|1781.83|1791.55|1784.18|1789.2|1781.83|28
1733606850000|2024-12-07 21:27:30|1789.16|1781.79|1788.65|1781.28|1789.16|1781.79|1788.34|1780.97|25
1733606860000|2024-12-07 21:27:40|1788.64|1781.27|1788.94|1781.57|1789.43|1782.06|1788.31|1780.94|21
1733606870000|2024-12-07 21:27:50|1789.22|1781.85|1789.6|1782.23|1789.69|1782.32|1789.22|1781.85|32
1733606880000|2024-12-07 21:28:00|1789.66|1782.29|1790.05|1782.68|1790.19|1782.82|1789.1|1781.73|33
1733606890000|2024-12-07 21:28:10|1790.09|1782.72|1791.42|1784.05|1791.42|1784.05|1790.06|1782.69|28
1733606900000|2024-12-07 21:28:20|1791.4|1784.03|1790.87|1783.5|1791.56|1784.19|1790.87|1783.5|28
1733606910000|2024-12-07 21:28:30|1790.92|1783.55|1790.57|1783.2|1791.5|1784.13|1790.57|1783.2|18
1733606920000|2024-12-07 21:28:40|1790.54|1783.17|1790.73|1783.36|1791.35|1783.98|1790.47|1783.1|25
1733606930000|2024-12-07 21:28:50|1790.5|1783.13|1790.43|1783.06|1790.64|1783.27|1790.23|1782.86|14
1733606940000|2024-12-07 21:29:00|1790.42|1783.05|1789.91|1782.54|1790.42|1783.05|1789.28|1781.91|23
1733606950000|2024-12-07 21:29:10|1789.84|1782.47|1790.83|1783.46|1790.86|1783.49|1789.78|1782.41|32
1733606960000|2024-12-07 21:29:20|1791.17|1783.8|1791.42|1784.05|1791.58|1784.21|1791.17|1783.8|33
1733606970000|2024-12-07 21:29:30|1791.46|1784.09|1790.96|1783.59|1791.64|1784.27|1790.74|1783.37|23
1733606980000|2024-12-07 21:29:40|1791.3|1783.93|1790.71|1783.34|1791.3|1783.93|1790.25|1782.88|24
1733606990000|2024-12-07 21:29:50|1790.72|1783.35|1790.27|1782.9|1791.19|1783.82|1790.27|1782.9|32
1733607000000|2024-12-07 21:30:00|1790.15|1782.78|1790.3|1782.93|1790.99|1783.62|1790.15|1782.78|34
1733607010000|2024-12-07 21:30:10|1790.34|1782.97|1790.43|1783.06|1791.07|1783.7|1790.17|1782.8|31
1733607020000|2024-12-07 21:30:20|1790.36|1782.99|1788.98|1781.61|1790.36|1782.99|1788.98|1781.61|28
1733607030000|2024-12-07 21:30:30|1789|1781.63|1789.12|1781.75|1789.25|1781.88|1788.39|1781.02|30
1733607040000|2024-12-07 21:30:40|1789.06|1781.69|1789.54|1782.17|1789.56|1782.19|1788.8|1781.43|21
1733607050000|2024-12-07 21:30:50|1789.55|1782.18|1790.44|1783.07|1790.44|1783.07|1789.34|1781.97|34
1733607060000|2024-12-07 21:31:00|1790.45|1783.08|1792.37|1785|1792.37|1785|1790.45|1783.08|34
1733607070000|2024-12-07 21:31:10|1792.3|1784.93|1793.08|1785.71|1793.08|1785.71|1792.06|1784.69|25
1733607080000|2024-12-07 21:31:20|1792.89|1785.52|1791.95|1784.58|1792.89|1785.52|1791.91|1784.54|22
1733607090000|2024-12-07 21:31:30|1792.12|1784.75|1790.19|1782.82|1792.25|1784.88|1789.71|1782.34|34
1733607100000|2024-12-07 21:31:40|1790.23|1782.86|1790.18|1782.81|1790.36|1782.99|1790.18|1782.81|18
1733607110000|2024-12-07 21:31:50|1790.17|1782.8|1790.41|1783.04|1790.48|1783.11|1790.04|1782.67|22
1733607120000|2024-12-07 21:32:00|1790.45|1783.08|1790.23|1782.86|1790.45|1783.08|1789.66|1782.29|24
1733607130000|2024-12-07 21:32:10|1790.18|1782.81|1789.92|1782.55|1790.18|1782.81|1789.28|1781.91|19
1733607140000|2024-12-07 21:32:20|1789.89|1782.52|1789.84|1782.47|1789.89|1782.52|1789.59|1782.22|16
1733607150000|2024-12-07 21:32:30|1789.62|1782.25|1788.84|1781.47|1790.19|1782.82|1788.78|1781.41|26
1733607160000|2024-12-07 21:32:40|1788.82|1781.45|1788.9|1781.53|1789.1|1781.73|1788.64|1781.27|22
1733607170000|2024-12-07 21:32:50|1788.91|1781.54|1788.58|1781.21|1788.94|1781.57|1788.58|1781.21|15
1733607180000|2024-12-07 21:33:00|1788.54|1781.17|1786.61|1779.24|1788.59|1781.22|1786.52|1779.15|24
1733607190000|2024-12-07 21:33:10|1786.54|1779.17|1786.61|1779.24|1787.16|1779.79|1786.47|1779.1|29
1733607200000|2024-12-07 21:33:20|1786.53|1779.16|1785.98|1778.61|1786.53|1779.16|1785.98|1778.61|25
1733607210000|2024-12-07 21:33:30|1785.88|1778.51|1784.95|1777.58|1785.88|1778.51|1784.47|1777.1|23
1733607220000|2024-12-07 21:33:40|1784.96|1777.59|1785.09|1777.72|1785.14|1777.77|1784.67|1777.3|23
1733607230000|2024-12-07 21:33:50|1785.08|1777.71|1785.37|1778|1785.37|1778|1784.92|1777.55|11
1733607240000|2024-12-07 21:34:00|1785.38|1778.01|1785.9|1778.53|1785.94|1778.57|1785.12|1777.75|17
1733607250000|2024-12-07 21:34:10|1785.94|1778.57|1785.57|1778.2|1785.94|1778.57|1785.55|1778.18|20
1733607260000|2024-12-07 21:34:20|1785.27|1777.9|1785.2|1777.83|1785.34|1777.97|1784.61|1777.24|31
1733607270000|2024-12-07 21:34:30|1785.14|1777.77|1784.18|1776.81|1785.24|1777.87|1783.54|1776.17|28
1733607280000|2024-12-07 21:34:40|1784.15|1776.78|1785.01|1777.64|1785.01|1777.64|1783.92|1776.55|35
1733607290000|2024-12-07 21:34:50|1784.84|1777.47|1786.49|1779.12|1786.49|1779.12|1784.84|1777.47|33
1733607300000|2024-12-07 21:35:00|1786.56|1779.19|1785.75|1778.38|1786.87|1779.5|1785.56|1778.19|35
1733607310000|2024-12-07 21:35:10|1785.74|1778.37|1786.18|1778.81|1786.34|1778.97|1785.65|1778.28|31
1733607320000|2024-12-07 21:35:20|1786.2|1778.83|1785.56|1778.19|1786.78|1779.41|1785.56|1778.19|33
1733607330000|2024-12-07 21:35:30|1785.81|1778.44|1786.81|1779.44|1786.85|1779.48|1785.59|1778.22|26
1733607340000|2024-12-07 21:35:40|1786.83|1779.46|1786.08|1778.71|1787.65|1780.28|1786.08|1778.71|25
1733607350000|2024-12-07 21:35:50|1786.2|1778.83|1786.35|1778.98|1786.57|1779.2|1785.84|1778.47|22
1733607360000|2024-12-07 21:36:00|1786.41|1779.04|1788.6|1781.23|1788.68|1781.31|1786.41|1779.04|31
1733607370000|2024-12-07 21:36:10|1788.55|1781.18|1788.04|1780.67|1788.55|1781.18|1787.97|1780.6|20
1733607380000|2024-12-07 21:36:20|1788.05|1780.68|1788.13|1780.76|1788.99|1781.62|1787.42|1780.05|27
1733607390000|2024-12-07 21:36:30|1788.08|1780.71|1788.92|1781.55|1788.92|1781.55|1787.87|1780.5|28
1733607400000|2024-12-07 21:36:40|1789.28|1781.91|1788.46|1781.09|1789.28|1781.91|1787.99|1780.62|35
1733607410000|2024-12-07 21:36:50|1788.41|1781.04|1788.53|1781.16|1789.36|1781.99|1788.41|1781.04|32
1733607420000|2024-12-07 21:37:00|1788.6|1781.23|1788.37|1781|1788.88|1781.51|1788.33|1780.96|19
1733607430000|2024-12-07 21:37:10|1788.38|1781.01|1787.99|1780.62|1788.49|1781.12|1787.45|1780.08|30
1733607440000|2024-12-07 21:37:20|1787.77|1780.4|1790.04|1782.67|1790.04|1782.67|1787.77|1780.4|30
1733607450000|2024-12-07 21:37:30|1790.05|1782.68|1790.38|1783.01|1790.38|1783.01|1789.36|1781.99|28
1733607460000|2024-12-07 21:37:40|1790.4|1783.03|1790.76|1783.39|1790.83|1783.46|1790.27|1782.9|24
1733607470000|2024-12-07 21:37:50|1790.74|1783.37|1790.89|1783.52|1790.89|1783.52|1790.62|1783.25|12
1733607480000|2024-12-07 21:38:00|1790.82|1783.45|1791.98|1784.61|1792.18|1784.81|1790.82|1783.45|22
1733607490000|2024-12-07 21:38:10|1792.19|1784.82|1793.64|1786.27|1793.68|1786.31|1792.13|1784.76|31
1733607500000|2024-12-07 21:38:20|1793.61|1786.24|1793.96|1786.59|1793.96|1786.59|1793.21|1785.84|27
1733607510000|2024-12-07 21:38:30|1793.89|1786.52|1793.34|1785.97|1793.9|1786.53|1793.32|1785.95|23
1733607520000|2024-12-07 21:38:40|1793.46|1786.09|1792.65|1785.28|1793.59|1786.22|1792.65|1785.28|19
1733607530000|2024-12-07 21:38:50|1792.28|1784.91|1791.36|1783.99|1792.28|1784.91|1791.33|1783.96|23
1733607540000|2024-12-07 21:39:00|1791.31|1783.94|1789.98|1782.61|1791.31|1783.94|1789.98|1782.61|33
1733607550000|2024-12-07 21:39:10|1790.01|1782.64|1788.57|1781.2|1790.01|1782.64|1788.57|1781.2|28
1733607560000|2024-12-07 21:39:20|1788.59|1781.22|1787.36|1779.99|1788.67|1781.3|1787.36|1779.99|29
1733607570000|2024-12-07 21:39:30|1787.43|1780.06|1788.33|1780.96|1788.42|1781.05|1787.32|1779.95|28
1733607580000|2024-12-07 21:39:40|1788.29|1780.92|1788.88|1781.51|1788.88|1781.51|1788.26|1780.89|28
1733607590000|2024-12-07 21:39:50|1788.82|1781.45|1787.67|1780.3|1788.86|1781.49|1787.3|1779.93|25
1733607600000|2024-12-07 21:40:00|1787.63|1780.26|1788.47|1781.1|1788.49|1781.12|1787.17|1779.8|31
1733607610000|2024-12-07 21:40:10|1788.5|1781.13|1788.93|1781.56|1789.3|1781.93|1788.5|1781.13|32
1733607620000|2024-12-07 21:40:20|1788.95|1781.58|1789.1|1781.73|1789.47|1782.1|1788.91|1781.54|22
1733607630000|2024-12-07 21:40:30|1789.17|1781.8|1788.15|1780.78|1789.17|1781.8|1788.14|1780.77|26
1733607640000|2024-12-07 21:40:40|1788.09|1780.72|1788.23|1780.86|1788.55|1781.18|1788.09|1780.72|21
1733607650000|2024-12-07 21:40:50|1787.98|1780.61|1788.2|1780.83|1788.37|1781|1787.66|1780.29|26
1733607660000|2024-12-07 21:41:00|1788.17|1780.8|1787.8|1780.43|1788.17|1780.8|1787.12|1779.75|30
1733607670000|2024-12-07 21:41:10|1787.83|1780.46|1787.69|1780.32|1788.12|1780.75|1787.64|1780.27|24
1733607680000|2024-12-07 21:41:20|1787.68|1780.31|1787.85|1780.48|1788.01|1780.64|1787.2|1779.83|30
1733607690000|2024-12-07 21:41:30|1787.84|1780.47|1785.71|1778.34|1787.85|1780.48|1785.71|1778.34|29
1733607700000|2024-12-07 21:41:40|1785.98|1778.61|1785.21|1777.84|1786.03|1778.66|1784.91|1777.54|29
1733607710000|2024-12-07 21:41:50|1785.26|1777.89|1783.67|1776.3|1785.26|1777.89|1783.62|1776.25|24
1733607720000|2024-12-07 21:42:00|1783.68|1776.31|1781.95|1774.58|1783.74|1776.37|1781.61|1774.24|24
1733607730000|2024-12-07 21:42:10|1781.88|1774.51|1781.61|1774.24|1782.14|1774.77|1780.79|1773.42|30
1733607740000|2024-12-07 21:42:20|1781.55|1774.18|1781.95|1774.58|1781.97|1774.6|1781.38|1774.01|18
1733607750000|2024-12-07 21:42:30|1781.98|1774.61|1781.83|1774.46|1782.39|1775.02|1781.73|1774.36|22
1733607760000|2024-12-07 21:42:40|1781.41|1774.04|1780.81|1773.44|1781.41|1774.04|1780.48|1773.11|28
1733607770000|2024-12-07 21:42:50|1780.74|1773.37|1780.88|1773.51|1780.98|1773.61|1780.64|1773.27|23
1733607780000|2024-12-07 21:43:00|1780.87|1773.5|1781.28|1773.91|1781.41|1774.04|1780.56|1773.19|24
1733607790000|2024-12-07 21:43:10|1781.03|1773.66|1781.89|1774.52|1782.27|1774.9|1781.03|1773.66|26
1733607800000|2024-12-07 21:43:20|1782.17|1774.8|1782.17|1774.8|1782.31|1774.94|1781.9|1774.53|20
1733607810000|2024-12-07 21:43:30|1782.15|1774.78|1782.86|1775.49|1783.17|1775.8|1782.14|1774.77|18
1733607820000|2024-12-07 21:43:40|1783|1775.63|1784.06|1776.69|1784.07|1776.7|1782.91|1775.54|31
1733607830000|2024-12-07 21:43:50|1784.13|1776.76|1784.06|1776.69|1784.13|1776.76|1783.66|1776.29|17
1733607840000|2024-12-07 21:44:00|1783.99|1776.62|1785.76|1778.39|1786.03|1778.66|1783.99|1776.62|32
1733607850000|2024-12-07 21:44:10|1785.98|1778.61|1786.59|1779.22|1786.68|1779.31|1785.63|1778.26|28
1733607860000|2024-12-07 21:44:20|1786.56|1779.19|1786.72|1779.35|1786.72|1779.35|1786.32|1778.95|17
1733607870000|2024-12-07 21:44:30|1786.74|1779.37|1786.19|1778.82|1786.81|1779.44|1786.19|1778.82|12
1733607880000|2024-12-07 21:44:40|1786.22|1778.85|1786.1|1778.73|1786.22|1778.85|1785.87|1778.5|14
1733607890000|2024-12-07 21:44:50|1785.9|1778.53|1786.91|1779.54|1787.36|1779.99|1785.9|1778.53|25
1733607900000|2024-12-07 21:45:00|1786.94|1779.57|1787.15|1779.78|1787.41|1780.04|1786.94|1779.57|24
1733607910000|2024-12-07 21:45:10|1787.23|1779.86|1785.16|1777.79|1787.23|1779.86|1785.07|1777.7|22
1733607920000|2024-12-07 21:45:20|1785.15|1777.78|1785.45|1778.08|1785.63|1778.26|1784.51|1777.14|36
1733607930000|2024-12-07 21:45:30|1785.47|1778.1|1786.43|1779.06|1786.43|1779.06|1785.43|1778.06|28
1733607940000|2024-12-07 21:45:40|1786.49|1779.12|1788.93|1781.56|1788.93|1781.56|1786.49|1779.12|33
1733607950000|2024-12-07 21:45:50|1788.86|1781.49|1789.91|1782.54|1790.04|1782.67|1788.75|1781.38|28
1733607960000|2024-12-07 21:46:00|1790.06|1782.69|1790.46|1783.09|1790.76|1783.39|1789.77|1782.4|32
1733607970000|2024-12-07 21:46:10|1790.56|1783.19|1790.88|1783.51|1790.88|1783.51|1790.23|1782.86|21
1733607980000|2024-12-07 21:46:20|1790.84|1783.47|1790.63|1783.26|1790.93|1783.56|1790.07|1782.7|28
1733607990000|2024-12-07 21:46:30|1790.62|1783.25|1787.74|1780.37|1791.29|1783.92|1786.9|1779.53|33
1733608000000|2024-12-07 21:46:40|1787.76|1780.39|1787.1|1779.73|1787.76|1780.39|1785.98|1778.61|20
1733608010000|2024-12-07 21:46:50|1787.05|1779.68|1787.59|1780.22|1787.62|1780.25|1786.35|1778.98|27
1733608020000|2024-12-07 21:47:00|1787.72|1780.35|1788.27|1780.9|1788.46|1781.09|1787.6|1780.23|22
1733608030000|2024-12-07 21:47:10|1788.29|1780.92|1788.52|1781.15|1788.78|1781.41|1788.08|1780.71|27
1733608040000|2024-12-07 21:47:20|1788.55|1781.18|1789.88|1782.51|1790.2|1782.83|1788.55|1781.18|26
1733608050000|2024-12-07 21:47:30|1789.89|1782.52|1790.1|1782.73|1790.22|1782.85|1789.12|1781.75|24
1733608060000|2024-12-07 21:47:40|1790.11|1782.74|1791.17|1783.8|1791.57|1784.2|1790.11|1782.74|26
1733608070000|2024-12-07 21:47:50|1791.21|1783.84|1789.93|1782.56|1791.27|1783.9|1789.78|1782.41|22
1733608080000|2024-12-07 21:48:00|1789.92|1782.55|1790.31|1782.94|1790.56|1783.19|1789.82|1782.45|23
1733608090000|2024-12-07 21:48:10|1790.32|1782.95|1789.79|1782.42|1790.57|1783.2|1789.62|1782.25|24
1733608100000|2024-12-07 21:48:20|1789.8|1782.43|1790.16|1782.79|1790.43|1783.06|1789.54|1782.17|24
1733608110000|2024-12-07 21:48:30|1789.94|1782.57|1790.32|1782.95|1790.78|1783.41|1789.94|1782.57|24
1733608120000|2024-12-07 21:48:40|1790.28|1782.91|1789.37|1782|1790.73|1783.36|1788.84|1781.47|31
1733608130000|2024-12-07 21:48:50|1789.41|1782.04|1789.37|1782|1789.86|1782.49|1789.26|1781.89|21
1733608140000|2024-12-07 21:49:00|1789.34|1781.97|1788.87|1781.5|1789.96|1782.59|1788.79|1781.42|30
1733608150000|2024-12-07 21:49:10|1788.56|1781.19|1789.67|1782.3|1789.91|1782.54|1788.56|1781.19|26
1733608160000|2024-12-07 21:49:20|1789.61|1782.24|1789.13|1781.76|1789.61|1782.24|1788.77|1781.4|24
1733608170000|2024-12-07 21:49:30|1789.05|1781.68|1787.65|1780.28|1789.05|1781.68|1787.64|1780.27|21
1733608180000|2024-12-07 21:49:40|1787.66|1780.29|1787.51|1780.14|1787.73|1780.36|1787.43|1780.06|22
1733608190000|2024-12-07 21:49:50|1787.52|1780.15|1787.12|1779.75|1787.52|1780.15|1786.95|1779.58|25
1733608200000|2024-12-07 21:50:00|1787.23|1779.86|1786.14|1778.77|1787.67|1780.3|1786.11|1778.74|34
1733608210000|2024-12-07 21:50:10|1786.19|1778.82|1785.93|1778.56|1786.41|1779.04|1785.93|1778.56|21
1733608220000|2024-12-07 21:50:20|1785.33|1777.96|1785.11|1777.74|1785.33|1777.96|1784.76|1777.39|26
1733608230000|2024-12-07 21:50:30|1785.08|1777.71|1784.81|1777.44|1785.08|1777.71|1784.77|1777.4|22
1733608240000|2024-12-07 21:50:40|1784.8|1777.43|1784.48|1777.11|1784.8|1777.43|1784.12|1776.75|26
1733608250000|2024-12-07 21:50:50|1784.7|1777.33|1783.8|1776.43|1784.7|1777.33|1783.53|1776.16|15
1733608260000|2024-12-07 21:51:00|1783.78|1776.41|1783.08|1775.71|1783.78|1776.41|1782.82|1775.45|24
1733608270000|2024-12-07 21:51:10|1783.06|1775.69|1782.95|1775.58|1783.35|1775.98|1782.9|1775.53|25
1733608280000|2024-12-07 21:51:20|1783.33|1775.96|1784.79|1777.42|1785.04|1777.67|1783.26|1775.89|29
1733608290000|2024-12-07 21:51:30|1785.03|1777.66|1785.11|1777.74|1785.27|1777.9|1784.85|1777.48|21
1733608300000|2024-12-07 21:51:40|1785.14|1777.77|1786.54|1779.17|1786.6|1779.23|1785.14|1777.77|27
1733608310000|2024-12-07 21:51:50|1786.46|1779.09|1787.76|1780.39|1787.76|1780.39|1786.46|1779.09|30
1733608320000|2024-12-07 21:52:00|1787.73|1780.36|1787.61|1780.24|1788.17|1780.8|1787.43|1780.06|29
1733608330000|2024-12-07 21:52:10|1787.62|1780.25|1786.32|1778.95|1787.72|1780.35|1786.26|1778.89|29
1733608340000|2024-12-07 21:52:20|1786.66|1779.29|1786.72|1779.35|1787.12|1779.75|1786.56|1779.19|25
1733608350000|2024-12-07 21:52:30|1786.71|1779.34|1785.92|1778.55|1786.74|1779.37|1785.88|1778.51|20
1733608360000|2024-12-07 21:52:40|1785.94|1778.57|1787.09|1779.72|1787.14|1779.77|1785.94|1778.57|23
1733608370000|2024-12-07 21:52:50|1787.13|1779.76|1788.28|1780.91|1788.39|1781.02|1787|1779.63|27
1733608380000|2024-12-07 21:53:00|1788.02|1780.65|1789.18|1781.81|1789.26|1781.89|1787.92|1780.55|27
1733608390000|2024-12-07 21:53:10|1789.21|1781.84|1789.65|1782.28|1790.26|1782.89|1789.19|1781.82|24
1733608400000|2024-12-07 21:53:20|1789.66|1782.29|1789.75|1782.38|1789.79|1782.42|1789.32|1781.95|15
1733608410000|2024-12-07 21:53:30|1789.66|1782.29|1790.27|1782.9|1790.38|1783.01|1789.66|1782.29|24
1733608420000|2024-12-07 21:53:40|1790.29|1782.92|1791.42|1784.05|1791.43|1784.06|1790.29|1782.92|30
1733608430000|2024-12-07 21:53:50|1791.44|1784.07|1792.32|1784.95|1792.52|1785.15|1791.31|1783.94|27
1733608440000|2024-12-07 21:54:00|1792.33|1784.96|1793.18|1785.81|1793.73|1786.36|1792.33|1784.96|34
1733608450000|2024-12-07 21:54:10|1793.16|1785.79|1792.15|1784.78|1793.16|1785.79|1792.1|1784.73|17
1733608460000|2024-12-07 21:54:20|1792.14|1784.77|1791.51|1784.14|1792.57|1785.2|1791.51|1784.14|18
1733608470000|2024-12-07 21:54:30|1791.48|1784.11|1790.48|1783.11|1791.48|1784.11|1790.22|1782.85|31
1733608480000|2024-12-07 21:54:40|1790.5|1783.13|1789.82|1782.45|1790.5|1783.13|1789.28|1781.91|26
1733608490000|2024-12-07 21:54:50|1789.8|1782.43|1789.5|1782.13|1789.8|1782.43|1789.24|1781.87|19
1733608500000|2024-12-07 21:55:00|1789.45|1782.08|1790.27|1782.9|1790.64|1783.27|1789.45|1782.08|28
1733608510000|2024-12-07 21:55:10|1790.34|1782.97|1790.4|1783.03|1790.52|1783.15|1790.01|1782.64|17
1733608520000|2024-12-07 21:55:20|1790.96|1783.59|1790.67|1783.3|1791.26|1783.89|1790.43|1783.06|25
1733608530000|2024-12-07 21:55:30|1790.74|1783.37|1790.94|1783.57|1790.94|1783.57|1790.74|1783.37|10
1733608540000|2024-12-07 21:55:40|1790.95|1783.58|1791.21|1783.84|1791.68|1784.31|1790.95|1783.58|24
1733608550000|2024-12-07 21:55:50|1791.25|1783.88|1790.95|1783.58|1791.25|1783.88|1790.83|1783.46|17
1733608560000|2024-12-07 21:56:00|1790.96|1783.59|1791.68|1784.31|1791.86|1784.49|1790.93|1783.56|27
1733608570000|2024-12-07 21:56:10|1791.65|1784.28|1791.82|1784.45|1791.82|1784.45|1790.38|1783.01|31
1733608580000|2024-12-07 21:56:20|1791.79|1784.42|1792.06|1784.69|1792.18|1784.81|1791.7|1784.33|33
1733608590000|2024-12-07 21:56:30|1792.03|1784.66|1792.54|1785.17|1792.56|1785.19|1791.91|1784.54|30
1733608600000|2024-12-07 21:56:40|1792.39|1785.02|1791.51|1784.14|1792.67|1785.3|1791.51|1784.14|32
1733608610000|2024-12-07 21:56:50|1791.45|1784.08|1791.73|1784.36|1791.79|1784.42|1791.44|1784.07|11
1733608620000|2024-12-07 21:57:00|1791.38|1784.01|1790.91|1783.54|1791.43|1784.06|1790.89|1783.52|22
1733608630000|2024-12-07 21:57:10|1790.73|1783.36|1790.44|1783.07|1790.73|1783.36|1789.9|1782.53|29
1733608640000|2024-12-07 21:57:20|1790.5|1783.13|1790.73|1783.36|1790.95|1783.58|1790.49|1783.12|12
1733608650000|2024-12-07 21:57:30|1790.64|1783.27|1790.35|1782.98|1790.87|1783.5|1790.19|1782.82|20
1733608660000|2024-12-07 21:57:40|1790.3|1782.93|1789.82|1782.45|1790.34|1782.97|1789.82|1782.45|12
1733608670000|2024-12-07 21:57:50|1789.87|1782.5|1788.43|1781.06|1789.87|1782.5|1788.22|1780.85|31
1733608680000|2024-12-07 21:58:00|1788.42|1781.05|1788.32|1780.95|1788.57|1781.2|1788.17|1780.8|24
1733608690000|2024-12-07 21:58:10|1788.29|1780.92|1788.4|1781.03|1788.52|1781.15|1788.15|1780.78|8
1733608700000|2024-12-07 21:58:20|1788.37|1781|1788.7|1781.33|1788.76|1781.39|1788.18|1780.81|10
1733608710000|2024-12-07 21:58:30|1788.38|1781.01|1788.35|1780.98|1788.39|1781.02|1788.35|1780.98|5
1733608720000|2024-12-07 21:58:40|1788.32|1780.95|1788.36|1780.99|1788.36|1780.99|1788.25|1780.88|8
1733608730000|2024-12-07 21:58:50|1788.34|1780.97|1788.33|1780.96|1788.34|1780.97|1788.33|1780.96|2
1733608740000|2024-12-07 21:59:00|1788.29|1780.92|1787.52|1780.15|1788.46|1781.09|1787.34|1779.97|27
1733608750000|2024-12-07 21:59:10|1787.5|1780.13|1786.9|1779.53|1787.52|1780.15|1786.7|1779.33|24
1733608760000|2024-12-07 21:59:20|1786.89|1779.52|1786.93|1779.56|1786.93|1779.56|1786.84|1779.47|11
1733608770000|2024-12-07 21:59:30|1786.91|1779.54|1787.6|1780.23|1787.62|1780.25|1786.86|1779.49|27
1733608780000|2024-12-07 21:59:40|1787.48|1780.11|1788.42|1781.05|1788.44|1781.07|1787.48|1780.11|23
1733608790000|2024-12-07 21:59:50|1788.65|1781.28|1788.69|1781.32|1788.79|1781.42|1788.31|1780.94|24
1733608800000|2024-12-07 22:00:00|1788.81|1781.44|1787.72|1780.35|1789.29|1781.92|1787.39|1780.02|34
1733608810000|2024-12-07 22:00:10|1787.65|1780.28|1787.59|1780.22|1787.97|1780.6|1787.4|1780.03|30
1733608820000|2024-12-07 22:00:20|1787.49|1780.12|1786.99|1779.62|1787.64|1780.27|1786.58|1779.21|24
1733608830000|2024-12-07 22:00:30|1786.95|1779.58|1786.97|1779.6|1787.41|1780.04|1786.75|1779.38|20
1733608840000|2024-12-07 22:00:40|1786.87|1779.5|1786.71|1779.34|1786.93|1779.56|1786.25|1778.88|32
1733608850000|2024-12-07 22:00:50|1786.73|1779.36|1787.79|1780.42|1787.79|1780.42|1786.5|1779.13|24
1733608860000|2024-12-07 22:01:00|1787.81|1780.44|1789.71|1782.34|1789.71|1782.34|1787.81|1780.44|35
1733608870000|2024-12-07 22:01:10|1789.62|1782.25|1789.17|1781.8|1790.27|1782.9|1789.03|1781.66|33
1733608880000|2024-12-07 22:01:20|1789.15|1781.78|1788.58|1781.21|1789.53|1782.16|1788.58|1781.21|26
1733608890000|2024-12-07 22:01:30|1788.47|1781.1|1788.17|1780.8|1788.47|1781.1|1787.37|1780|23
1733608900000|2024-12-07 22:01:40|1788.12|1780.75|1787.39|1780.02|1788.12|1780.75|1787.01|1779.64|28
1733608910000|2024-12-07 22:01:50|1787.22|1779.85|1786.47|1779.1|1787.22|1779.85|1786.25|1778.88|25
1733608920000|2024-12-07 22:02:00|1786.48|1779.11|1787.29|1779.92|1787.3|1779.93|1786.38|1779.01|29
1733608930000|2024-12-07 22:02:10|1787.31|1779.94|1787.5|1780.13|1787.98|1780.61|1787.16|1779.79|23
1733608940000|2024-12-07 22:02:20|1787.51|1780.14|1787.84|1780.47|1788|1780.63|1786.8|1779.43|27
1733608950000|2024-12-07 22:02:30|1787.67|1780.3|1788.34|1780.97|1788.34|1780.97|1787.61|1780.24|23
1733608960000|2024-12-07 22:02:40|1788.33|1780.96|1790.35|1782.98|1790.35|1782.98|1788.3|1780.93|30
1733608970000|2024-12-07 22:02:50|1790.38|1783.01|1790.74|1783.37|1790.74|1783.37|1790.35|1782.98|21
1733608980000|2024-12-07 22:03:00|1790.76|1783.39|1790.75|1783.38|1790.77|1783.4|1790.52|1783.15|14
1733608990000|2024-12-07 22:03:10|1790.68|1783.31|1790.38|1783.01|1790.68|1783.31|1790.36|1782.99|9
1733609000000|2024-12-07 22:03:20|1790.41|1783.04|1788.89|1781.52|1790.46|1783.09|1788.89|1781.52|20
1733609010000|2024-12-07 22:03:30|1789.01|1781.64|1788.95|1781.58|1789.73|1782.36|1788.95|1781.58|18
1733609020000|2024-12-07 22:03:40|1788.84|1781.47|1787.52|1780.15|1788.84|1781.47|1787.35|1779.98|28
1733609030000|2024-12-07 22:03:50|1787.48|1780.11|1787.07|1779.7|1787.48|1780.11|1786.31|1778.94|22
1733609040000|2024-12-07 22:04:00|1787.09|1779.72|1786.46|1779.09|1787.09|1779.72|1786.41|1779.04|12
1733609050000|2024-12-07 22:04:10|1786.45|1779.08|1786.43|1779.06|1786.49|1779.12|1785.89|1778.52|17
1733609060000|2024-12-07 22:04:20|1786.42|1779.05|1787.11|1779.74|1787.12|1779.75|1786.33|1778.96|14
1733609070000|2024-12-07 22:04:30|1787.1|1779.73|1787.6|1780.23|1787.87|1780.5|1786.83|1779.46|24
1733609080000|2024-12-07 22:04:40|1787.61|1780.24|1787.23|1779.86|1787.76|1780.39|1787.13|1779.76|16
1733609090000|2024-12-07 22:04:50|1787.24|1779.87|1786.56|1779.19|1787.47|1780.1|1786.56|1779.19|17
1733609100000|2024-12-07 22:05:00|1786.76|1779.39|1787.52|1780.15|1787.52|1780.15|1786.21|1778.84|24
1733609110000|2024-12-07 22:05:10|1787.55|1780.18|1786.27|1778.9|1787.56|1780.19|1786.11|1778.74|24
1733609120000|2024-12-07 22:05:20|1786.29|1778.92|1786.03|1778.66|1786.41|1779.04|1785.75|1778.38|25
1733609130000|2024-12-07 22:05:30|1785.79|1778.42|1786.89|1779.52|1787.38|1780.01|1785.79|1778.42|26
1733609140000|2024-12-07 22:05:40|1786.82|1779.45|1787.08|1779.71|1787.36|1779.99|1786.69|1779.32|19
1733609150000|2024-12-07 22:05:50|1787.15|1779.78|1787.39|1780.02|1787.46|1780.09|1786.9|1779.53|20
1733609160000|2024-12-07 22:06:00|1787.43|1780.06|1788.09|1780.72|1788.27|1780.9|1787.43|1780.06|16
1733609170000|2024-12-07 22:06:10|1788.15|1780.78|1786.5|1779.13|1788.25|1780.88|1786.48|1779.11|25
1733609180000|2024-12-07 22:06:20|1786.47|1779.1|1786.44|1779.07|1786.98|1779.61|1786.41|1779.04|28
1733609190000|2024-12-07 22:06:30|1786.41|1779.04|1786.2|1778.83|1786.54|1779.17|1785.95|1778.58|20
1733609200000|2024-12-07 22:06:40|1785.93|1778.56|1786.67|1779.3|1786.74|1779.37|1785.93|1778.56|20
1733609210000|2024-12-07 22:06:50|1786.59|1779.22|1785.07|1777.7|1786.59|1779.22|1784.91|1777.54|26
1733609220000|2024-12-07 22:07:00|1785.15|1777.78|1785.97|1778.6|1786.62|1779.25|1785.15|1777.78|18
1733609230000|2024-12-07 22:07:10|1785.96|1778.59|1785.71|1778.34|1786.17|1778.8|1785.71|1778.34|17
1733609240000|2024-12-07 22:07:20|1785.74|1778.37|1785.23|1777.86|1785.74|1778.37|1785.21|1777.84|15
1733609250000|2024-12-07 22:07:30|1785.12|1777.75|1784.31|1776.94|1785.12|1777.75|1784.3|1776.93|15
1733609260000|2024-12-07 22:07:40|1784.5|1777.13|1785.53|1778.16|1785.74|1778.37|1784.46|1777.09|22
1733609270000|2024-12-07 22:07:50|1785.57|1778.2|1785.44|1778.07|1785.62|1778.25|1785.21|1777.84|12
1733609280000|2024-12-07 22:08:00|1785.69|1778.32|1786.47|1779.1|1786.92|1779.55|1785.69|1778.32|21
1733609290000|2024-12-07 22:08:10|1786.44|1779.07|1787.31|1779.94|1787.31|1779.94|1786.37|1779|16
1733609300000|2024-12-07 22:08:20|1787.35|1779.98|1788.55|1781.18|1788.55|1781.18|1787.31|1779.94|23
1733609310000|2024-12-07 22:08:30|1788.68|1781.31|1789.83|1782.46|1789.96|1782.59|1788.68|1781.31|23
1733609320000|2024-12-07 22:08:40|1789.89|1782.52|1789.82|1782.45|1790.15|1782.78|1789.59|1782.22|15
1733609330000|2024-12-07 22:08:50|1789.88|1782.51|1789.96|1782.59|1790.24|1782.87|1789.37|1782|15
1733609340000|2024-12-07 22:09:00|1789.81|1782.44|1789.51|1782.14|1789.81|1782.44|1789.5|1782.13|7
1733609350000|2024-12-07 22:09:10|1789.67|1782.3|1790.11|1782.74|1790.11|1782.74|1789.59|1782.22|10
1733609360000|2024-12-07 22:09:20|1790.17|1782.8|1790.26|1782.89|1790.34|1782.97|1789.99|1782.62|24
1733609370000|2024-12-07 22:09:30|1790.5|1783.13|1790.56|1783.19|1790.59|1783.22|1790.39|1783.02|10
1733609380000|2024-12-07 22:09:40|1790.5|1783.13|1790.53|1783.16|1790.53|1783.16|1790.4|1783.03|7
1733609390000|2024-12-07 22:09:50|1790.54|1783.17|1790.39|1783.02|1790.54|1783.17|1789.96|1782.59|12
1733609400000|2024-12-07 22:10:00|1790.36|1782.99|1790.15|1782.78|1790.39|1783.02|1789.72|1782.35|14
1733609410000|2024-12-07 22:10:10|1790.13|1782.76|1790.32|1782.95|1790.85|1783.48|1790.13|1782.76|19
1733609420000|2024-12-07 22:10:20|1790.53|1783.16|1790.34|1782.97|1790.6|1783.23|1790.19|1782.82|14
1733609430000|2024-12-07 22:10:30|1790.36|1782.99|1790.11|1782.74|1790.43|1783.06|1789.86|1782.49|16
1733609440000|2024-12-07 22:10:40|1790.08|1782.71|1788.33|1780.96|1790.08|1782.71|1788.1|1780.73|20
1733609450000|2024-12-07 22:10:50|1788.41|1781.04|1788.4|1781.03|1788.59|1781.22|1788.08|1780.71|23
1733609460000|2024-12-07 22:11:00|1788.43|1781.06|1786.69|1779.32|1788.62|1781.25|1786.65|1779.28|26
1733609470000|2024-12-07 22:11:10|1786.39|1779.02|1786.65|1779.28|1786.71|1779.34|1785.97|1778.6|32
1733609480000|2024-12-07 22:11:20|1786.68|1779.31|1787.22|1779.85|1787.22|1779.85|1786.47|1779.1|25
1733609490000|2024-12-07 22:11:30|1787.21|1779.84|1781.52|1774.15|1787.21|1779.84|1781.52|1774.15|24
1733609500000|2024-12-07 22:11:40|1781.5|1774.13|1781.25|1773.88|1781.75|1774.38|1780.93|1773.56|30
1733609510000|2024-12-07 22:11:50|1781.51|1774.14|1781.52|1774.15|1781.52|1774.15|1781|1773.63|25
1733609520000|2024-12-07 22:12:00|1781.49|1774.12|1781.46|1774.09|1781.74|1774.37|1781.29|1773.92|30
1733609530000|2024-12-07 22:12:10|1781.43|1774.06|1782.52|1775.15|1782.62|1775.25|1781.43|1774.06|26
1733609540000|2024-12-07 22:12:20|1782.6|1775.23|1783.47|1776.1|1783.48|1776.11|1782.57|1775.2|25
1733609550000|2024-12-07 22:12:30|1783.48|1776.11|1782.85|1775.48|1783.54|1776.17|1782.85|1775.48|23
1733609560000|2024-12-07 22:12:40|1782.66|1775.29|1782.5|1775.13|1782.69|1775.32|1782.4|1775.03|13
1733609570000|2024-12-07 22:12:50|1782.43|1775.06|1783.06|1775.69|1783.06|1775.69|1782.41|1775.04|26
1733609580000|2024-12-07 22:13:00|1783.11|1775.74|1784.17|1776.8|1784.33|1776.96|1783.11|1775.74|21
1733609590000|2024-12-07 22:13:10|1784.18|1776.81|1783.53|1776.16|1784.34|1776.97|1783.53|1776.16|20
1733609600000|2024-12-07 22:13:20|1783.72|1776.35|1783.92|1776.55|1784.04|1776.67|1783.71|1776.34|11
1733609610000|2024-12-07 22:13:30|1784.01|1776.64|1783.96|1776.59|1784.01|1776.64|1783.81|1776.44|7
1733609620000|2024-12-07 22:13:40|1783.98|1776.61|1782.78|1775.41|1784.03|1776.66|1782.78|1775.41|15
1733609630000|2024-12-07 22:13:50|1782.63|1775.26|1782.21|1774.84|1782.69|1775.32|1782.18|1774.81|25
1733609640000|2024-12-07 22:14:00|1781.89|1774.52|1781.64|1774.27|1782.01|1774.64|1781.64|1774.27|17
1733609650000|2024-12-07 22:14:10|1781.67|1774.3|1782.59|1775.22|1782.62|1775.25|1781.64|1774.27|18
1733609660000|2024-12-07 22:14:20|1782.8|1775.43|1783.22|1775.85|1783.22|1775.85|1782.69|1775.32|22
1733609670000|2024-12-07 22:14:30|1783.13|1775.76|1783.83|1776.46|1783.83|1776.46|1783.13|1775.76|18
1733609680000|2024-12-07 22:14:40|1783.89|1776.52|1783.66|1776.29|1784.3|1776.93|1783.66|1776.29|20
1733609690000|2024-12-07 22:14:50|1783.69|1776.32|1783.71|1776.34|1783.78|1776.41|1783.29|1775.92|13
1733609700000|2024-12-07 22:15:00|1783.7|1776.33|1783.64|1776.27|1784.22|1776.85|1783.64|1776.27|16
1733609710000|2024-12-07 22:15:10|1783.68|1776.31|1783.76|1776.39|1783.76|1776.39|1783.32|1775.95|20
1733609720000|2024-12-07 22:15:20|1783.77|1776.4|1783.72|1776.35|1783.77|1776.4|1783.34|1775.97|16
1733609730000|2024-12-07 22:15:30|1783.69|1776.32|1783.76|1776.39|1783.84|1776.47|1783.33|1775.96|19
1733609740000|2024-12-07 22:15:40|1783.87|1776.5|1785.38|1778.01|1785.38|1778.01|1783.75|1776.38|27
1733609750000|2024-12-07 22:15:50|1785.4|1778.03|1785.33|1777.96|1785.85|1778.48|1785.32|1777.95|23
1733609760000|2024-12-07 22:16:00|1785.36|1777.99|1785.34|1777.97|1785.37|1778|1785.32|1777.95|9
1733609770000|2024-12-07 22:16:10|1785.43|1778.06|1785.86|1778.49|1786.16|1778.79|1785.43|1778.06|22
1733609780000|2024-12-07 22:16:20|1785.88|1778.51|1785.9|1778.53|1786.19|1778.82|1785.7|1778.33|16
1733609790000|2024-12-07 22:16:30|1785.81|1778.44|1785.97|1778.6|1786.12|1778.75|1785.81|1778.44|8
1733609800000|2024-12-07 22:16:40|1785.95|1778.58|1785.58|1778.21|1785.97|1778.6|1785.58|1778.21|13
1733609810000|2024-12-07 22:16:50|1785.59|1778.22|1784.97|1777.6|1785.63|1778.26|1784.96|1777.59|19
1733609820000|2024-12-07 22:17:00|1784.95|1777.58|1784.1|1776.73|1784.95|1777.58|1784.08|1776.71|29
1733609830000|2024-12-07 22:17:10|1784.12|1776.75|1782.27|1774.9|1784.12|1776.75|1782.22|1774.85|22
1733609840000|2024-12-07 22:17:20|1782.24|1774.87|1782.5|1775.13|1782.56|1775.19|1782.22|1774.85|11
1733609850000|2024-12-07 22:17:30|1782.64|1775.27|1784.26|1776.89|1784.26|1776.89|1782.53|1775.16|26
1733609860000|2024-12-07 22:17:40|1784.21|1776.84|1785.27|1777.9|1785.27|1777.9|1784.02|1776.65|30
1733609870000|2024-12-07 22:17:50|1785.34|1777.97|1785.99|1778.62|1786|1778.63|1785.34|1777.97|14
1733609880000|2024-12-07 22:18:00|1786.18|1778.81|1786.24|1778.87|1786.48|1779.11|1786.17|1778.8|17
1733609890000|2024-12-07 22:18:10|1786.17|1778.8|1785.79|1778.42|1786.22|1778.85|1785.61|1778.24|27
1733609900000|2024-12-07 22:18:20|1785.77|1778.4|1785.9|1778.53|1785.93|1778.56|1785.38|1778.01|20
1733609910000|2024-12-07 22:18:30|1785.91|1778.54|1786.08|1778.71|1786.15|1778.78|1785.85|1778.48|15
1733609920000|2024-12-07 22:18:40|1786.09|1778.72|1785.73|1778.36|1786.25|1778.88|1785.73|1778.36|10
1733609930000|2024-12-07 22:18:50|1785.83|1778.46|1785.34|1777.97|1785.87|1778.5|1785.27|1777.9|12
1733609940000|2024-12-07 22:19:00|1785.4|1778.03|1786.14|1778.77|1786.16|1778.79|1785.4|1778.03|15
1733609950000|2024-12-07 22:19:10|1786.16|1778.79|1785.95|1778.58|1786.16|1778.79|1785.47|1778.1|22
1733609960000|2024-12-07 22:19:20|1785.94|1778.57|1785.39|1778.02|1785.94|1778.57|1785.39|1778.02|13
1733609970000|2024-12-07 22:19:30|1785.38|1778.01|1785.32|1777.95|1785.62|1778.25|1785.32|1777.95|19
1733609980000|2024-12-07 22:19:40|1785.33|1777.96|1785.22|1777.85|1785.33|1777.96|1785.14|1777.77|17
1733609990000|2024-12-07 22:19:50|1785.23|1777.86|1783.75|1776.38|1785.23|1777.86|1783.75|1776.38|19
1733610000000|2024-12-07 22:20:00|1783.86|1776.49|1783|1775.63|1783.87|1776.5|1783|1775.63|28
1733610010000|2024-12-07 22:20:10|1782.78|1775.41|1782|1774.63|1782.81|1775.44|1782|1774.63|17
1733610020000|2024-12-07 22:20:20|1782.03|1774.66|1782.4|1775.03|1782.46|1775.09|1781.94|1774.57|23
1733610030000|2024-12-07 22:20:30|1782.54|1775.17|1783.81|1776.44|1783.81|1776.44|1782.54|1775.17|28
1733610040000|2024-12-07 22:20:40|1783.98|1776.61|1784.56|1777.19|1784.56|1777.19|1783.82|1776.45|22
1733610050000|2024-12-07 22:20:50|1784.51|1777.14|1784.8|1777.43|1784.83|1777.46|1784.51|1777.14|14
1733610060000|2024-12-07 22:21:00|1784.82|1777.45|1784.51|1777.14|1784.94|1777.57|1784.51|1777.14|16
1733610070000|2024-12-07 22:21:10|1784.48|1777.11|1784.99|1777.62|1785|1777.63|1784.23|1776.86|19
1733610080000|2024-12-07 22:21:20|1784.98|1777.61|1785.53|1778.16|1785.87|1778.5|1784.82|1777.45|21
1733610090000|2024-12-07 22:21:30|1785.31|1777.94|1785.75|1778.38|1785.76|1778.39|1785.31|1777.94|25
1733610100000|2024-12-07 22:21:40|1785.69|1778.32|1785.71|1778.34|1785.77|1778.4|1785.69|1778.32|5
1733610110000|2024-12-07 22:21:50|1785.93|1778.56|1785.68|1778.31|1786.04|1778.67|1785.67|1778.3|15
1733610120000|2024-12-07 22:22:00|1785.64|1778.27|1785.85|1778.48|1785.85|1778.48|1785.64|1778.27|7
1733610130000|2024-12-07 22:22:10|1785.96|1778.59|1785.8|1778.43|1785.96|1778.59|1785.8|1778.43|4
1733610140000|2024-12-07 22:22:20|1785.79|1778.42|1786.03|1778.66|1786.04|1778.67|1785.55|1778.18|14
1733610150000|2024-12-07 22:22:30|1786.01|1778.64|1786.02|1778.65|1786.02|1778.65|1786|1778.63|7
1733610160000|2024-12-07 22:22:40|1786.18|1778.81|1786.42|1779.05|1786.49|1779.12|1786.18|1778.81|14
1733610170000|2024-12-07 22:22:50|1786.51|1779.14|1788.96|1781.59|1789.19|1781.82|1786.45|1779.08|29
1733610180000|2024-12-07 22:23:00|1789.13|1781.76|1788.94|1781.57|1789.31|1781.94|1788.42|1781.05|25
1733610190000|2024-12-07 22:23:10|1788.93|1781.56|1789.57|1782.2|1789.58|1782.21|1788.66|1781.29|21
1733610200000|2024-12-07 22:23:20|1789.56|1782.19|1789.92|1782.55|1789.92|1782.55|1789.43|1782.06|13
1733610210000|2024-12-07 22:23:30|1789.89|1782.52|1789.03|1781.66|1790.16|1782.79|1789.03|1781.66|22
1733610220000|2024-12-07 22:23:40|1789.02|1781.65|1789.64|1782.27|1789.65|1782.28|1789.02|1781.65|15
1733610230000|2024-12-07 22:23:50|1789.63|1782.26|1789.61|1782.24|1789.88|1782.51|1789.54|1782.17|16
1733610240000|2024-12-07 22:24:00|1789.58|1782.21|1789.67|1782.3|1789.98|1782.61|1789.49|1782.12|21
1733610250000|2024-12-07 22:24:10|1789.39|1782.02|1789.99|1782.62|1790.19|1782.82|1789.39|1782.02|24
1733610260000|2024-12-07 22:24:20|1789.98|1782.61|1790.38|1783.01|1790.49|1783.12|1789.77|1782.4|20
1733610270000|2024-12-07 22:24:30|1790.21|1782.84|1790.19|1782.82|1790.44|1783.07|1790.09|1782.72|29
1733610280000|2024-12-07 22:24:40|1790.2|1782.83|1789.87|1782.5|1790.22|1782.85|1789.87|1782.5|16
1733610290000|2024-12-07 22:24:50|1789.86|1782.49|1790.01|1782.64|1790.05|1782.68|1789.86|1782.49|7
1733610300000|2024-12-07 22:25:00|1790.09|1782.72|1790.12|1782.75|1790.22|1782.85|1790.03|1782.66|15
1733610310000|2024-12-07 22:25:10|1790.11|1782.74|1790.63|1783.26|1790.64|1783.27|1789.98|1782.61|14
1733610320000|2024-12-07 22:25:20|1790.51|1783.14|1790.14|1782.77|1790.74|1783.37|1790.14|1782.77|21
1733610330000|2024-12-07 22:25:30|1790.13|1782.76|1790.02|1782.65|1790.13|1782.76|1790.02|1782.65|8
1733610340000|2024-12-07 22:25:40|1790.01|1782.64|1790.75|1783.38|1790.75|1783.38|1790.01|1782.64|13
1733610350000|2024-12-07 22:25:50|1790.77|1783.4|1790.1|1782.73|1790.83|1783.46|1790.01|1782.64|23
1733610360000|2024-12-07 22:26:00|1790.13|1782.76|1790.08|1782.71|1790.21|1782.84|1790.02|1782.65|22
1733610370000|2024-12-07 22:26:10|1790.13|1782.76|1789.85|1782.48|1790.22|1782.85|1789.46|1782.09|21
1733610380000|2024-12-07 22:26:20|1789.82|1782.45|1790.38|1783.01|1790.62|1783.25|1789.74|1782.37|21
1733610390000|2024-12-07 22:26:30|1790.46|1783.09|1790.44|1783.07|1790.68|1783.31|1790.12|1782.75|16
1733610400000|2024-12-07 22:26:40|1790.35|1782.98|1790.48|1783.11|1790.63|1783.26|1790.32|1782.95|14
1733610410000|2024-12-07 22:26:50|1790.49|1783.12|1790.46|1783.09|1790.5|1783.13|1790.34|1782.97|8
1733610420000|2024-12-07 22:27:00|1790.45|1783.08|1790.24|1782.87|1790.45|1783.08|1790.07|1782.7|17
1733610430000|2024-12-07 22:27:10|1790.3|1782.93|1790.13|1782.76|1790.3|1782.93|1790.06|1782.69|9
1733610440000|2024-12-07 22:27:20|1790.15|1782.78|1790.43|1783.06|1790.45|1783.08|1790.15|1782.78|22
1733610450000|2024-12-07 22:27:30|1790.46|1783.09|1790.54|1783.17|1790.69|1783.32|1790.28|1782.91|22
1733610460000|2024-12-07 22:27:40|1790.57|1783.2|1790.32|1782.95|1790.62|1783.25|1790.25|1782.88|22
1733610470000|2024-12-07 22:27:50|1790.31|1782.94|1790.41|1783.04|1790.5|1783.13|1790.21|1782.84|30
1733610480000|2024-12-07 22:28:00|1790.53|1783.16|1790.51|1783.14|1790.83|1783.46|1790.36|1782.99|14
1733610490000|2024-12-07 22:28:10|1790.52|1783.15|1790.58|1783.21|1790.61|1783.24|1790.37|1783|23
1733610500000|2024-12-07 22:28:20|1790.6|1783.23|1790.41|1783.04|1790.73|1783.36|1790.4|1783.03|17
1733610510000|2024-12-07 22:28:30|1790.4|1783.03|1790.63|1783.26|1790.91|1783.54|1790.4|1783.03|19
1733610520000|2024-12-07 22:28:40|1790.73|1783.36|1790.69|1783.32|1790.79|1783.42|1790.39|1783.02|17
1733610530000|2024-12-07 22:28:50|1790.85|1783.48|1790.98|1783.61|1791.1|1783.73|1790.84|1783.47|18
1733610540000|2024-12-07 22:29:00|1790.97|1783.6|1790.93|1783.56|1791.06|1783.69|1790.84|1783.47|17
1733610550000|2024-12-07 22:29:10|1790.95|1783.58|1791.04|1783.67|1791.39|1784.02|1790.94|1783.57|19
1733610560000|2024-12-07 22:29:20|1791.33|1783.96|1790.79|1783.42|1791.33|1783.96|1790.7|1783.33|17
1733610570000|2024-12-07 22:29:30|1790.78|1783.41|1790.84|1783.47|1790.84|1783.47|1790.63|1783.26|18
1733610580000|2024-12-07 22:29:40|1790.85|1783.48|1790.84|1783.47|1791.08|1783.71|1790.72|1783.35|16
1733610590000|2024-12-07 22:29:50|1790.83|1783.46|1790.59|1783.22|1790.91|1783.54|1790.59|1783.22|12
1733610600000|2024-12-07 22:30:00|1790.48|1783.11|1791.1|1783.73|1791.1|1783.73|1790.33|1782.96|21
1733610610000|2024-12-07 22:30:10|1791.08|1783.71|1790.97|1783.6|1791.32|1783.95|1790.85|1783.48|20
1733610620000|2024-12-07 22:30:20|1790.95|1783.58|1791.02|1783.65|1791.17|1783.8|1790.93|1783.56|10
1733610630000|2024-12-07 22:30:30|1791.04|1783.67|1791.09|1783.72|1791.21|1783.84|1791.04|1783.67|9
1733610640000|2024-12-07 22:30:40|1791.08|1783.71|1789.63|1782.26|1791.16|1783.79|1789.63|1782.26|26
1733610650000|2024-12-07 22:30:50|1789.71|1782.34|1788.87|1781.5|1789.71|1782.34|1788.83|1781.46|18
1733610660000|2024-12-07 22:31:00|1788.86|1781.49|1787.6|1780.23|1788.88|1781.51|1787.6|1780.23|22
1733610670000|2024-12-07 22:31:10|1787.61|1780.24|1786.93|1779.56|1787.61|1780.24|1786.87|1779.5|9
1733610680000|2024-12-07 22:31:20|1786.75|1779.38|1788.28|1780.91|1788.41|1781.04|1786.75|1779.38|23
1733610690000|2024-12-07 22:31:30|1788.42|1781.05|1790.73|1783.36|1790.73|1783.36|1788.42|1781.05|30
1733610700000|2024-12-07 22:31:40|1790.71|1783.34|1791.51|1784.14|1791.62|1784.25|1790.7|1783.33|20
1733610710000|2024-12-07 22:31:50|1791.52|1784.15|1792.42|1785.05|1792.72|1785.35|1791.5|1784.13|22
1733610720000|2024-12-07 22:32:00|1792.39|1785.02|1793|1785.63|1793|1785.63|1792.39|1785.02|23
1733610730000|2024-12-07 22:32:10|1793.04|1785.67|1793.32|1785.95|1793.78|1786.41|1793.04|1785.67|24
1733610740000|2024-12-07 22:32:20|1793.35|1785.98|1793.69|1786.32|1793.69|1786.32|1793.34|1785.97|23
1733610750000|2024-12-07 22:32:30|1793.93|1786.56|1793.76|1786.39|1793.98|1786.61|1793.6|1786.23|17
1733610760000|2024-12-07 22:32:40|1793.77|1786.4|1794.03|1786.66|1794.03|1786.66|1793.65|1786.28|9
1733610770000|2024-12-07 22:32:50|1793.97|1786.6|1793.92|1786.55|1794|1786.63|1793.92|1786.55|7
1733610780000|2024-12-07 22:33:00|1794.06|1786.69|1794.69|1787.32|1794.69|1787.32|1794.06|1786.69|15
1733610790000|2024-12-07 22:33:10|1794.7|1787.33|1793.16|1785.79|1795.01|1787.64|1793.16|1785.79|28
1733610800000|2024-12-07 22:33:20|1793.13|1785.76|1793.22|1785.85|1793.3|1785.93|1793.1|1785.73|16
1733610810000|2024-12-07 22:33:30|1793.25|1785.88|1793.92|1786.55|1794.27|1786.9|1793.24|1785.87|24
1733610820000|2024-12-07 22:33:40|1793.86|1786.49|1793.27|1785.9|1794.01|1786.64|1793.27|1785.9|18
1733610830000|2024-12-07 22:33:50|1793.26|1785.89|1793.2|1785.83|1793.26|1785.89|1792.78|1785.41|23
1733610840000|2024-12-07 22:34:00|1793.09|1785.72|1796.49|1789.12|1796.62|1789.25|1793.09|1785.72|30
1733610850000|2024-12-07 22:34:10|1796.47|1789.1|1796.34|1788.97|1796.59|1789.22|1796.22|1788.85|23
1733610860000|2024-12-07 22:34:20|1796.27|1788.9|1796.75|1789.38|1797.05|1789.68|1796.27|1788.9|29
1733610870000|2024-12-07 22:34:30|1796.64|1789.27|1797.05|1789.68|1797.08|1789.71|1796.59|1789.22|24
1733610880000|2024-12-07 22:34:40|1797.08|1789.71|1796.99|1789.62|1797.2|1789.83|1796.86|1789.49|21
1733610890000|2024-12-07 22:34:50|1796.98|1789.61|1797.14|1789.77|1797.14|1789.77|1796.9|1789.53|13
1733610900000|2024-12-07 22:35:00|1797.16|1789.79|1798.31|1790.94|1799.56|1792.19|1797.03|1789.66|34
1733610910000|2024-12-07 22:35:10|1798.32|1790.95|1798.48|1791.11|1798.86|1791.49|1798.11|1790.74|28
1733610920000|2024-12-07 22:35:20|1798.54|1791.17|1797.77|1790.4|1798.71|1791.34|1797.35|1789.98|25
1733610930000|2024-12-07 22:35:30|1797.81|1790.44|1797.8|1790.43|1797.84|1790.47|1797.67|1790.3|18
1733610940000|2024-12-07 22:35:40|1797.81|1790.44|1798.8|1791.43|1798.81|1791.44|1797.8|1790.43|20
1733610950000|2024-12-07 22:35:50|1798.83|1791.46|1798.78|1791.41|1798.83|1791.46|1798.61|1791.24|24
1733610960000|2024-12-07 22:36:00|1799.1|1791.73|1799.27|1791.9|1799.36|1791.99|1798.84|1791.47|34
1733610970000|2024-12-07 22:36:10|1799.24|1791.87|1799.93|1792.56|1799.93|1792.56|1799.19|1791.82|22
1733610980000|2024-12-07 22:36:20|1799.84|1792.47|1799.74|1792.37|1799.92|1792.55|1799.5|1792.13|13
1733610990000|2024-12-07 22:36:30|1799.66|1792.29|1799.56|1792.19|1799.88|1792.51|1799.55|1792.18|13
1733611000000|2024-12-07 22:36:40|1799.57|1792.2|1799.05|1791.68|1799.57|1792.2|1799.05|1791.68|15
1733611010000|2024-12-07 22:36:50|1799.71|1792.34|1799.43|1792.06|1799.71|1792.34|1799.22|1791.85|17
1733611020000|2024-12-07 22:37:00|1799.56|1792.19|1798.63|1791.26|1799.69|1792.32|1798.59|1791.22|23
1733611030000|2024-12-07 22:37:10|1798.93|1791.56|1798.8|1791.43|1798.93|1791.56|1798.62|1791.25|10
1733611040000|2024-12-07 22:37:20|1798.85|1791.48|1799.34|1791.97|1799.37|1792|1798.8|1791.43|16
1733611050000|2024-12-07 22:37:30|1799.37|1792|1799.72|1792.35|1799.74|1792.37|1799.37|1792|11
1733611060000|2024-12-07 22:37:40|1799.77|1792.4|1799.84|1792.47|1800.01|1792.64|1799.76|1792.39|11
1733611070000|2024-12-07 22:37:50|1799.83|1792.46|1799.53|1792.16|1800.17|1792.8|1799.53|1792.16|18
1733611080000|2024-12-07 22:38:00|1799.52|1792.15|1800.78|1793.41|1800.9|1793.53|1799.52|1792.15|20
1733611090000|2024-12-07 22:38:10|1800.9|1793.53|1801.75|1794.38|1802.19|1794.82|1800.71|1793.34|32
1733611100000|2024-12-07 22:38:20|1801.76|1794.39|1803|1795.63|1803|1795.63|1801.73|1794.36|28
1733611110000|2024-12-07 22:38:30|1803.17|1795.8|1802.92|1795.55|1803.22|1795.85|1802.75|1795.38|24
1733611120000|2024-12-07 22:38:40|1802.8|1795.43|1802.91|1795.54|1803.01|1795.64|1802.6|1795.23|20
1733611130000|2024-12-07 22:38:50|1802.89|1795.52|1802.54|1795.17|1802.9|1795.53|1802.32|1794.95|11
1733611140000|2024-12-07 22:39:00|1802.49|1795.12|1802.48|1795.11|1802.86|1795.49|1802.4|1795.03|22
1733611150000|2024-12-07 22:39:10|1802.54|1795.17|1803.08|1795.71|1803.08|1795.71|1802.49|1795.12|17
1733611160000|2024-12-07 22:39:20|1803.04|1795.67|1802.07|1794.7|1803.09|1795.72|1801.7|1794.33|26
1733611170000|2024-12-07 22:39:30|1802.1|1794.73|1802.17|1794.8|1802.39|1795.02|1802.02|1794.65|21
1733611180000|2024-12-07 22:39:40|1802.24|1794.87|1802.89|1795.52|1802.89|1795.52|1802.24|1794.87|18
1733611190000|2024-12-07 22:39:50|1802.93|1795.56|1802.58|1795.21|1803|1795.63|1802.43|1795.06|23
1733611200000|2024-12-07 22:40:00|1802.1|1794.73|1802.11|1794.74|1802.55|1795.18|1801.51|1794.14|30
1733611210000|2024-12-07 22:40:10|1802.1|1794.73|1801.97|1794.6|1802.25|1794.88|1801.83|1794.46|16
1733611220000|2024-12-07 22:40:20|1801.92|1794.55|1802.08|1794.71|1802.37|1795|1801.92|1794.55|18
1733611230000|2024-12-07 22:40:30|1802.09|1794.72|1802.58|1795.21|1802.59|1795.22|1802.09|1794.72|11
1733611240000|2024-12-07 22:40:40|1802.55|1795.18|1803|1795.63|1803.05|1795.68|1802.55|1795.18|19
1733611250000|2024-12-07 22:40:50|1803.05|1795.68|1802.87|1795.5|1803.09|1795.72|1802.84|1795.47|17
1733611260000|2024-12-07 22:41:00|1803.03|1795.66|1802.39|1795.02|1803.03|1795.66|1802.3|1794.93|21
1733611270000|2024-12-07 22:41:10|1802.3|1794.93|1802.66|1795.29|1802.73|1795.36|1801.2|1793.83|28
1733611280000|2024-12-07 22:41:20|1802.75|1795.38|1802.99|1795.62|1802.99|1795.62|1802.53|1795.16|10
1733611290000|2024-12-07 22:41:30|1802.96|1795.59|1803.41|1796.04|1803.52|1796.15|1802.91|1795.54|19
1733611300000|2024-12-07 22:41:40|1803.34|1795.97|1803.23|1795.86|1803.36|1795.99|1802.98|1795.61|18
1733611310000|2024-12-07 22:41:50|1803.43|1796.06|1803.29|1795.92|1803.52|1796.15|1803.14|1795.77|17
1733611320000|2024-12-07 22:42:00|1803.24|1795.87|1802.99|1795.62|1803.28|1795.91|1802.91|1795.54|20
1733611330000|2024-12-07 22:42:10|1803.04|1795.67|1803.13|1795.76|1803.14|1795.77|1803.04|1795.67|15
1733611340000|2024-12-07 22:42:20|1803.25|1795.88|1803.45|1796.08|1803.45|1796.08|1803.17|1795.8|9
1733611350000|2024-12-07 22:42:30|1803.37|1796|1803.49|1796.12|1803.5|1796.13|1803.33|1795.96|11
1733611360000|2024-12-07 22:42:40|1803.48|1796.11|1802.76|1795.39|1803.48|1796.11|1802.59|1795.22|16
1733611370000|2024-12-07 22:42:50|1802.79|1795.42|1803.24|1795.87|1803.56|1796.19|1802.64|1795.27|18
1733611380000|2024-12-07 22:43:00|1803.26|1795.89|1802.99|1795.62|1803.37|1796|1802.89|1795.52|21
1733611390000|2024-12-07 22:43:10|1803.15|1795.78|1803.34|1795.97|1803.34|1795.97|1803.03|1795.66|17
1733611400000|2024-12-07 22:43:20|1803.35|1795.98|1802.74|1795.37|1803.37|1796|1802.57|1795.2|18
1733611410000|2024-12-07 22:43:30|1802.72|1795.35|1800.52|1793.15|1802.72|1795.35|1800.5|1793.13|33
1733611420000|2024-12-07 22:43:40|1800.6|1793.23|1800.31|1792.94|1800.6|1793.23|1800.08|1792.71|19
1733611430000|2024-12-07 22:43:50|1800.21|1792.84|1800.15|1792.78|1800.25|1792.88|1800|1792.63|20
1733611440000|2024-12-07 22:44:00|1800.16|1792.79|1800.31|1792.94|1800.37|1793|1800.05|1792.68|16
1733611450000|2024-12-07 22:44:10|1800.35|1792.98|1800.35|1792.98|1800.45|1793.08|1800.32|1792.95|12
1733611460000|2024-12-07 22:44:20|1800.36|1792.99|1800.36|1792.99|1800.36|1792.99|1800.35|1792.98|5
1733611470000|2024-12-07 22:44:30|1800.38|1793.01|1800.41|1793.04|1800.46|1793.09|1800.37|1793|7
1733611480000|2024-12-07 22:44:40|1800.39|1793.02|1800.37|1793|1800.39|1793.02|1800.33|1792.96|4
1733611490000|2024-12-07 22:44:50|1800.33|1792.96|1799.94|1792.57|1800.33|1792.96|1799.93|1792.56|12
1733611500000|2024-12-07 22:45:00|1800.14|1792.77|1800.34|1792.97|1800.34|1792.97|1799.94|1792.57|10
1733611510000|2024-12-07 22:45:10|1800.44|1793.07|1800.37|1793|1800.44|1793.07|1800.34|1792.97|7
1733611520000|2024-12-07 22:45:20|1800.34|1792.97|1800.33|1792.96|1800.37|1793|1800.33|1792.96|7
1733611530000|2024-12-07 22:45:30|1800.48|1793.11|1800.51|1793.14|1800.51|1793.14|1800.48|1793.11|2
1733611540000|2024-12-07 22:45:40|1800.5|1793.13|1801.37|1794|1801.37|1794|1800.36|1792.99|14
1733611550000|2024-12-07 22:45:50|1801.35|1793.98|1802.01|1794.64|1802.01|1794.64|1801.35|1793.98|25
1733611560000|2024-12-07 22:46:00|1802.02|1794.65|1802.21|1794.84|1802.21|1794.84|1801.97|1794.6|16
1733611570000|2024-12-07 22:46:10|1802.33|1794.96|1802.53|1795.16|1802.68|1795.31|1802.33|1794.96|11
1733611580000|2024-12-07 22:46:20|1802.58|1795.21|1802.7|1795.33|1802.74|1795.37|1802.58|1795.21|16
1733611590000|2024-12-07 22:46:30|1802.62|1795.25|1801.85|1794.48|1802.76|1795.39|1801.85|1794.48|32
1733611600000|2024-12-07 22:46:40|1801.82|1794.45|1801.48|1794.11|1801.84|1794.47|1801.21|1793.84|29
1733611610000|2024-12-07 22:46:50|1801.44|1794.07|1801.5|1794.13|1801.55|1794.18|1801.4|1794.03|22
1733611620000|2024-12-07 22:47:00|1801.48|1794.11|1801.18|1793.81|1801.57|1794.2|1801.18|1793.81|17
1733611630000|2024-12-07 22:47:10|1801.17|1793.8|1801.12|1793.75|1801.4|1794.03|1801.05|1793.68|22
1733611640000|2024-12-07 22:47:20|1801.18|1793.81|1800.78|1793.41|1801.22|1793.85|1800.78|1793.41|12
1733611650000|2024-12-07 22:47:30|1800.77|1793.4|1799.92|1792.55|1800.77|1793.4|1799.92|1792.55|22
1733611660000|2024-12-07 22:47:40|1799.91|1792.54|1799.43|1792.06|1799.91|1792.54|1799.43|1792.06|17
1733611670000|2024-12-07 22:47:50|1799.42|1792.05|1799.42|1792.05|1799.45|1792.08|1799.42|1792.05|5
1733611680000|2024-12-07 22:48:00|1799.31|1791.94|1797.48|1790.11|1799.31|1791.94|1797.35|1789.98|34
1733611690000|2024-12-07 22:48:10|1797.47|1790.1|1796.68|1789.31|1797.49|1790.12|1796.02|1788.65|36
1733611700000|2024-12-07 22:48:20|1796.63|1789.26|1797.02|1789.65|1797.06|1789.69|1796.63|1789.26|16
1733611710000|2024-12-07 22:48:30|1797.05|1789.68|1796.97|1789.6|1797.05|1789.68|1796.94|1789.57|13
1733611720000|2024-12-07 22:48:40|1797.01|1789.64|1795.05|1787.68|1797.39|1790.02|1795.05|1787.68|16
1733611730000|2024-12-07 22:48:50|1795.03|1787.66|1794.78|1787.41|1795.17|1787.8|1794.66|1787.29|26
1733611740000|2024-12-07 22:49:00|1794.41|1787.04|1794.61|1787.24|1794.87|1787.5|1794.37|1787|23
1733611750000|2024-12-07 22:49:10|1794.76|1787.39|1794.09|1786.72|1794.76|1787.39|1794.07|1786.7|25
1733611760000|2024-12-07 22:49:20|1794.24|1786.87|1793.74|1786.37|1794.24|1786.87|1793.74|1786.37|15
1733611770000|2024-12-07 22:49:30|1793.71|1786.34|1793.76|1786.39|1793.76|1786.39|1793.54|1786.17|10
1733611780000|2024-12-07 22:49:40|1793.58|1786.21|1793.41|1786.04|1793.72|1786.35|1793.41|1786.04|16
1733611790000|2024-12-07 22:49:50|1793.42|1786.05|1793.4|1786.03|1793.58|1786.21|1793.39|1786.02|5
1733611800000|2024-12-07 22:50:00|1793.38|1786.01|1793.1|1785.73|1793.55|1786.18|1793.1|1785.73|14
1733611810000|2024-12-07 22:50:10|1793.11|1785.74|1792.89|1785.52|1793.11|1785.74|1792.89|1785.52|12
1733611820000|2024-12-07 22:50:20|1792.91|1785.54|1793.23|1785.86|1793.23|1785.86|1792.8|1785.43|23
1733611830000|2024-12-07 22:50:30|1793.52|1786.15|1793.52|1786.15|1793.53|1786.16|1793.49|1786.12|7
1733611840000|2024-12-07 22:50:40|1793.54|1786.17|1794.38|1787.01|1794.38|1787.01|1793.52|1786.15|17
1733611850000|2024-12-07 22:50:50|1794.73|1787.36|1796.64|1789.27|1796.64|1789.27|1794.61|1787.24|24
1733611860000|2024-12-07 22:51:00|1796.43|1789.06|1796.78|1789.41|1796.86|1789.49|1796.42|1789.05|20
1733611870000|2024-12-07 22:51:10|1796.8|1789.43|1797.62|1790.25|1797.62|1790.25|1796.79|1789.42|21
1733611880000|2024-12-07 22:51:20|1797.63|1790.26|1799.81|1792.44|1799.81|1792.44|1797.53|1790.16|33
1733611890000|2024-12-07 22:51:30|1799.82|1792.45|1799.84|1792.47|1799.87|1792.5|1799.67|1792.3|12
1733611900000|2024-12-07 22:51:40|1799.85|1792.48|1799.04|1791.67|1799.85|1792.48|1799.04|1791.67|8
1733611910000|2024-12-07 22:51:50|1799.03|1791.66|1798.15|1790.78|1799.2|1791.83|1798.12|1790.75|24
1733611920000|2024-12-07 22:52:00|1798.51|1791.14|1798.61|1791.24|1798.61|1791.24|1798.43|1791.06|10
1733611930000|2024-12-07 22:52:10|1798.72|1791.35|1798.09|1790.72|1798.72|1791.35|1798.02|1790.65|16
1733611940000|2024-12-07 22:52:20|1798.08|1790.71|1797.6|1790.23|1798.08|1790.71|1797.59|1790.22|12
1733611950000|2024-12-07 22:52:30|1797.59|1790.22|1796.55|1789.18|1797.59|1790.22|1796.55|1789.18|20
1733611960000|2024-12-07 22:52:40|1796.54|1789.17|1797.37|1790|1797.43|1790.06|1796.5|1789.13|20
1733611970000|2024-12-07 22:52:50|1797.4|1790.03|1798.56|1791.19|1798.56|1791.19|1797.28|1789.91|25
1733611980000|2024-12-07 22:53:00|1798.39|1791.02|1798.34|1790.97|1798.56|1791.19|1798.3|1790.93|6
1733611990000|2024-12-07 22:53:10|1798.26|1790.89|1797.41|1790.04|1798.26|1790.89|1797.41|1790.04|20
1733612000000|2024-12-07 22:53:20|1797.4|1790.03|1796.98|1789.61|1797.44|1790.07|1796.98|1789.61|11
1733612010000|2024-12-07 22:53:30|1796.97|1789.6|1796.21|1788.84|1796.97|1789.6|1796.13|1788.76|24
1733612020000|2024-12-07 22:53:40|1796.16|1788.79|1795.9|1788.53|1796.16|1788.79|1795.9|1788.53|18
1733612030000|2024-12-07 22:53:50|1795.87|1788.5|1794.57|1787.2|1795.87|1788.5|1794.57|1787.2|19
1733612040000|2024-12-07 22:54:00|1794.53|1787.16|1794.15|1786.78|1794.53|1787.16|1794.08|1786.71|22
1733612050000|2024-12-07 22:54:10|1793.96|1786.59|1793.29|1785.92|1794.01|1786.64|1793.29|1785.92|25
1733612060000|2024-12-07 22:54:20|1793.48|1786.11|1793.8|1786.43|1793.8|1786.43|1793.17|1785.8|18
1733612070000|2024-12-07 22:54:30|1793.79|1786.42|1793.79|1786.42|1793.84|1786.47|1793.64|1786.27|11
1733612080000|2024-12-07 22:54:40|1793.8|1786.43|1794.03|1786.66|1794.03|1786.66|1793.42|1786.05|23
1733612090000|2024-12-07 22:54:50|1793.96|1786.59|1794.49|1787.12|1794.62|1787.25|1793.96|1786.59|18
1733612100000|2024-12-07 22:55:00|1794.35|1786.98|1793.68|1786.31|1794.49|1787.12|1793.68|1786.31|24
1733612110000|2024-12-07 22:55:10|1793.64|1786.27|1792.97|1785.6|1793.79|1786.42|1792.97|1785.6|18
1733612120000|2024-12-07 22:55:20|1792.96|1785.59|1792.86|1785.49|1792.96|1785.59|1792.82|1785.45|8
1733612130000|2024-12-07 22:55:30|1792.85|1785.48|1792.72|1785.35|1792.85|1785.48|1792.71|1785.34|12
1733612140000|2024-12-07 22:55:40|1792.67|1785.3|1792.64|1785.27|1792.67|1785.3|1792.64|1785.27|2
1733612150000|2024-12-07 22:55:50|1792.63|1785.26|1792.59|1785.22|1792.63|1785.26|1792.59|1785.22|4
1733612160000|2024-12-07 22:56:00|1792.54|1785.17|1792.02|1784.65|1792.54|1785.17|1792.02|1784.65|7
1733612170000|2024-12-07 22:56:10|1792|1784.63|1791.92|1784.55|1792.02|1784.65|1791.92|1784.55|6
1733612180000|2024-12-07 22:56:20|1791.82|1784.45|1791.36|1783.99|1791.82|1784.45|1791.36|1783.99|16
1733612190000|2024-12-07 22:56:30|1791.35|1783.98|1790.32|1782.95|1791.35|1783.98|1790.32|1782.95|14
1733612200000|2024-12-07 22:56:40|1790.31|1782.94|1788.66|1781.29|1790.31|1782.94|1788.66|1781.29|17
1733612210000|2024-12-07 22:56:50|1788.65|1781.28|1788.2|1780.83|1788.65|1781.28|1788.18|1780.81|17
1733612220000|2024-12-07 22:57:00|1787.93|1780.56|1788.09|1780.72|1789|1781.63|1787.93|1780.56|19
1733612230000|2024-12-07 22:57:10|1788.45|1781.08|1787.77|1780.4|1788.45|1781.08|1787.56|1780.19|19
1733612240000|2024-12-07 22:57:20|1787.7|1780.33|1786.75|1779.38|1787.7|1780.33|1786.74|1779.37|26
1733612250000|2024-12-07 22:57:30|1786.69|1779.32|1787.97|1780.6|1788.7|1781.33|1786.54|1779.17|26
1733612260000|2024-12-07 22:57:40|1788.01|1780.64|1787.65|1780.28|1788.02|1780.65|1787.65|1780.28|16
1733612270000|2024-12-07 22:57:50|1787.58|1780.21|1787.06|1779.69|1787.61|1780.24|1786.99|1779.62|17
1733612280000|2024-12-07 22:58:00|1787.07|1779.7|1787.47|1780.1|1787.5|1780.13|1786.97|1779.6|17
1733612290000|2024-12-07 22:58:10|1787.54|1780.17|1787.79|1780.42|1787.84|1780.47|1787.26|1779.89|18
1733612300000|2024-12-07 22:58:20|1788.13|1780.76|1789.56|1782.19|1789.56|1782.19|1787.86|1780.49|22
1733612310000|2024-12-07 22:58:30|1789.2|1781.83|1788.95|1781.58|1789.46|1782.09|1788.91|1781.54|24
1733612320000|2024-12-07 22:58:40|1789.11|1781.74|1788.42|1781.05|1789.16|1781.79|1788.39|1781.02|22
1733612330000|2024-12-07 22:58:50|1788.36|1780.99|1788|1780.63|1788.36|1780.99|1788|1780.63|8
1733612340000|2024-12-07 22:59:00|1788.07|1780.7|1787.85|1780.48|1788.07|1780.7|1787.85|1780.48|14
1733612350000|2024-12-07 22:59:10|1787.65|1780.28|1787.65|1780.28|1787.81|1780.44|1787.57|1780.2|15
1733612360000|2024-12-07 22:59:20|1787.64|1780.27|1787.58|1780.21|1787.64|1780.27|1787.52|1780.15|18
1733612370000|2024-12-07 22:59:30|1787.54|1780.17|1786.93|1779.56|1787.56|1780.19|1786.93|1779.56|23
1733612380000|2024-12-07 22:59:40|1786.94|1779.57|1788.05|1780.68|1788.05|1780.68|1786.93|1779.56|12
1733612390000|2024-12-07 22:59:50|1788.13|1780.76|1787.94|1780.57|1788.13|1780.76|1787.82|1780.45|12
1733612400000|2024-12-07 23:00:00|1787.77|1780.4|1787.71|1780.34|1787.96|1780.59|1787.7|1780.33|12
1733612410000|2024-12-07 23:00:10|1787.7|1780.33|1788.47|1781.1|1788.5|1781.13|1787.58|1780.21|18
1733612420000|2024-12-07 23:00:20|1788.52|1781.15|1789.81|1782.44|1789.81|1782.44|1788.49|1781.12|25
1733612430000|2024-12-07 23:00:30|1789.82|1782.45|1792.12|1784.75|1792.69|1785.32|1789.82|1782.45|30
1733612440000|2024-12-07 23:00:40|1792.04|1784.67|1792.81|1785.44|1793.21|1785.84|1792.04|1784.67|31
1733612450000|2024-12-07 23:00:50|1792.83|1785.46|1794|1786.63|1794.23|1786.86|1792.83|1785.46|19
1733612460000|2024-12-07 23:01:00|1794.22|1786.85|1793.99|1786.62|1794.22|1786.85|1793.71|1786.34|20
1733612470000|2024-12-07 23:01:10|1794.03|1786.66|1795.28|1787.91|1795.3|1787.93|1794.02|1786.65|29
1733612480000|2024-12-07 23:01:20|1795.26|1787.89|1795.92|1788.55|1795.97|1788.6|1795.22|1787.85|23
1733612490000|2024-12-07 23:01:30|1795.89|1788.52|1797.73|1790.36|1797.73|1790.36|1795.89|1788.52|18
1733612500000|2024-12-07 23:01:40|1797.62|1790.25|1797.29|1789.92|1797.81|1790.44|1797.18|1789.81|16
1733612510000|2024-12-07 23:01:50|1797.05|1789.68|1796.34|1788.97|1797.29|1789.92|1796.34|1788.97|16
1733612520000|2024-12-07 23:02:00|1796.35|1788.98|1795.75|1788.38|1796.47|1789.1|1795.53|1788.16|16
1733612530000|2024-12-07 23:02:10|1795.73|1788.36|1794.71|1787.34|1795.75|1788.38|1794.71|1787.34|25
1733612540000|2024-12-07 23:02:20|1794.73|1787.36|1794.39|1787.02|1794.88|1787.51|1793.16|1785.79|28
1733612550000|2024-12-07 23:02:30|1794.4|1787.03|1794.14|1786.77|1795.05|1787.68|1793.92|1786.55|23
1733612560000|2024-12-07 23:02:40|1794.12|1786.75|1792.92|1785.55|1794.12|1786.75|1792.92|1785.55|27
1733612570000|2024-12-07 23:02:50|1792.91|1785.54|1792.41|1785.04|1793.02|1785.65|1792.38|1785.01|23
1733612580000|2024-12-07 23:03:00|1792.33|1784.96|1793.72|1786.35|1793.92|1786.55|1792.33|1784.96|25
1733612590000|2024-12-07 23:03:10|1793.65|1786.28|1795.37|1788|1795.37|1788|1793.65|1786.28|20
1733612600000|2024-12-07 23:03:20|1795.38|1788.01|1795.14|1787.77|1795.62|1788.25|1794.97|1787.6|24
1733612610000|2024-12-07 23:03:30|1795.24|1787.87|1795.83|1788.46|1795.83|1788.46|1795.24|1787.87|21
1733612620000|2024-12-07 23:03:40|1795.87|1788.5|1796.77|1789.4|1797.4|1790.03|1795.87|1788.5|21
1733612630000|2024-12-07 23:03:50|1796.74|1789.37|1797.55|1790.18|1797.92|1790.55|1796.74|1789.37|18
1733612640000|2024-12-07 23:04:00|1797.57|1790.2|1800.15|1792.78|1800.75|1793.38|1797.57|1790.2|30
1733612650000|2024-12-07 23:04:10|1800.21|1792.84|1800.5|1793.13|1800.76|1793.39|1799.95|1792.58|27
1733612660000|2024-12-07 23:04:20|1800.51|1793.14|1801.45|1794.08|1801.45|1794.08|1800.5|1793.13|21
1733612670000|2024-12-07 23:04:30|1801.49|1794.12|1801.42|1794.05|1801.49|1794.12|1801.09|1793.72|18
1733612680000|2024-12-07 23:04:40|1801.15|1793.78|1800.83|1793.46|1801.15|1793.78|1800.26|1792.89|25
1733612690000|2024-12-07 23:04:50|1800.79|1793.42|1800.24|1792.87|1801|1793.63|1800.17|1792.8|27
1733612700000|2024-12-07 23:05:00|1800.47|1793.1|1800.66|1793.29|1801.15|1793.78|1800|1792.63|28
1733612710000|2024-12-07 23:05:10|1800.51|1793.14|1801.15|1793.78|1801.29|1793.92|1799.11|1791.74|31
1733612720000|2024-12-07 23:05:20|1801.28|1793.91|1801.66|1794.29|1802.23|1794.86|1801.15|1793.78|33
1733612730000|2024-12-07 23:05:30|1801.71|1794.34|1802.26|1794.89|1802.42|1795.05|1801.71|1794.34|34
1733612740000|2024-12-07 23:05:40|1802.35|1794.98|1802.07|1794.7|1802.55|1795.18|1801.87|1794.5|28
1733612750000|2024-12-07 23:05:50|1802.21|1794.84|1800.89|1793.52|1802.21|1794.84|1800.62|1793.25|24
1733612760000|2024-12-07 23:06:00|1800.84|1793.47|1802.11|1794.74|1802.83|1795.46|1800.46|1793.09|37
1733612770000|2024-12-07 23:06:10|1802.08|1794.71|1801.45|1794.08|1802.37|1795|1801.45|1794.08|30
1733612780000|2024-12-07 23:06:20|1801.43|1794.06|1802.79|1795.42|1803.19|1795.82|1800.63|1793.26|24
1733612790000|2024-12-07 23:06:30|1802.82|1795.45|1803.62|1796.25|1803.91|1796.54|1802.82|1795.45|25
1733612800000|2024-12-07 23:06:40|1803.87|1796.5|1803.22|1795.85|1803.87|1796.5|1803.06|1795.69|24
1733612810000|2024-12-07 23:06:50|1803.21|1795.84|1803.03|1795.66|1803.27|1795.9|1802.83|1795.46|24
1733612820000|2024-12-07 23:07:00|1802.97|1795.6|1802.3|1794.93|1803.2|1795.83|1802.3|1794.93|24
1733612830000|2024-12-07 23:07:10|1802.28|1794.91|1802.13|1794.76|1802.56|1795.19|1801.68|1794.31|30
1733612840000|2024-12-07 23:07:20|1802.09|1794.72|1800.69|1793.32|1802.09|1794.72|1800.66|1793.29|31
1733612850000|2024-12-07 23:07:30|1800.67|1793.3|1802.29|1794.92|1802.29|1794.92|1800.67|1793.3|19
1733612860000|2024-12-07 23:07:40|1802.17|1794.8|1806.16|1798.79|1806.49|1799.12|1802.11|1794.74|29
1733612870000|2024-12-07 23:07:50|1806.29|1798.92|1807.25|1799.88|1807.31|1799.94|1806.29|1798.92|29
1733612880000|2024-12-07 23:08:00|1807.34|1799.97|1806.23|1798.86|1807.62|1800.25|1806.23|1798.86|26
1733612890000|2024-12-07 23:08:10|1806.24|1798.87|1807.63|1800.26|1807.83|1800.46|1806.24|1798.87|29
1733612900000|2024-12-07 23:08:20|1807.53|1800.16|1808.82|1801.45|1809.18|1801.81|1807.51|1800.14|22
1733612910000|2024-12-07 23:08:30|1808.83|1801.46|1808.38|1801.01|1809.04|1801.67|1807.59|1800.22|30
1733612920000|2024-12-07 23:08:40|1808.36|1800.99|1809.23|1801.86|1809.4|1802.03|1808.36|1800.99|36
1733612930000|2024-12-07 23:08:50|1809.24|1801.87|1810.4|1803.03|1810.4|1803.03|1809.11|1801.74|28
1733612940000|2024-12-07 23:09:00|1810.45|1803.08|1811.7|1804.33|1811.92|1804.55|1810.03|1802.66|34
1733612950000|2024-12-07 23:09:10|1811.86|1804.49|1812.75|1805.38|1812.75|1805.38|1811.56|1804.19|28
1733612960000|2024-12-07 23:09:20|1812.64|1805.27|1812.19|1804.82|1813.21|1805.84|1812.19|1804.82|31
1733612970000|2024-12-07 23:09:30|1812.11|1804.74|1812.87|1805.5|1813.02|1805.65|1812.11|1804.74|27
1733612980000|2024-12-07 23:09:40|1812.8|1805.43|1814.37|1807|1814.43|1807.06|1812.73|1805.36|28
1733612990000|2024-12-07 23:09:50|1814.41|1807.04|1814.6|1807.23|1815.16|1807.79|1814.39|1807.02|34
1733613000000|2024-12-07 23:10:00|1814.57|1807.2|1815.59|1808.22|1815.95|1808.58|1814.51|1807.14|33
1733613010000|2024-12-07 23:10:10|1815.39|1808.02|1815.56|1808.19|1817.08|1809.71|1815.24|1807.87|32
1733613020000|2024-12-07 23:10:20|1815.57|1808.2|1816.43|1809.06|1816.69|1809.32|1815.31|1807.94|30
1733613030000|2024-12-07 23:10:30|1816.31|1808.94|1818.5|1811.13|1818.6|1811.23|1816.31|1808.94|33
1733613040000|2024-12-07 23:10:40|1818.52|1811.15|1819.08|1811.71|1819.08|1811.71|1817.89|1810.52|31
1733613050000|2024-12-07 23:10:50|1819.06|1811.69|1820.09|1812.72|1820.09|1812.72|1818.93|1811.56|31
1733613060000|2024-12-07 23:11:00|1820.06|1812.69|1821.29|1813.92|1821.29|1813.92|1820.06|1812.69|37
1733613070000|2024-12-07 23:11:10|1821.36|1813.99|1822.02|1814.65|1822.08|1814.71|1820.46|1813.09|34
1733613080000|2024-12-07 23:11:20|1821.74|1814.37|1823.58|1816.21|1824.1|1816.73|1820.69|1813.32|28
1733613090000|2024-12-07 23:11:30|1824.01|1816.64|1824.14|1816.77|1824.37|1817|1823.32|1815.95|32
1733613100000|2024-12-07 23:11:40|1824.12|1816.75|1824.73|1817.36|1824.87|1817.5|1823.6|1816.23|37
1733613110000|2024-12-07 23:11:50|1824.67|1817.3|1824.03|1816.66|1825.47|1818.1|1823.96|1816.59|31
1733613120000|2024-12-07 23:12:00|1823.76|1816.39|1824.52|1817.15|1825.13|1817.76|1823.27|1815.9|35
1733613130000|2024-12-07 23:12:10|1824.39|1817.02|1826.78|1819.41|1826.78|1819.41|1823.44|1816.07|33
1733613140000|2024-12-07 23:12:20|1826.76|1819.39|1825.73|1818.36|1826.76|1819.39|1825.44|1818.07|35
1733613150000|2024-12-07 23:12:30|1825.64|1818.27|1826.4|1819.03|1826.64|1819.27|1825.52|1818.15|35
1733613160000|2024-12-07 23:12:40|1826.38|1819.01|1827.98|1820.61|1827.98|1820.61|1826.38|1819.01|26
1733613170000|2024-12-07 23:12:50|1827.99|1820.62|1828.36|1820.99|1828.8|1821.43|1827.9|1820.53|32
1733613180000|2024-12-07 23:13:00|1828.53|1821.16|1829.83|1822.46|1830.06|1822.69|1828.36|1820.99|29
1733613190000|2024-12-07 23:13:10|1829.8|1822.43|1828.82|1821.45|1829.8|1822.43|1828.12|1820.75|25
1733613200000|2024-12-07 23:13:20|1828.85|1821.48|1830.9|1823.53|1830.9|1823.53|1828.64|1821.27|32
1733613210000|2024-12-07 23:13:30|1830.77|1823.4|1829.93|1822.56|1830.77|1823.4|1829.88|1822.51|25
1733613220000|2024-12-07 23:13:40|1829.88|1822.51|1830.72|1823.35|1830.8|1823.43|1829.59|1822.22|20
1733613230000|2024-12-07 23:13:50|1830.73|1823.36|1832.23|1824.86|1832.59|1825.22|1830.73|1823.36|36
1733613240000|2024-12-07 23:14:00|1832.24|1824.87|1832.5|1825.13|1832.77|1825.4|1831.33|1823.96|32
1733613250000|2024-12-07 23:14:10|1832.52|1825.15|1832.78|1825.41|1832.78|1825.41|1831.52|1824.15|32
1733613260000|2024-12-07 23:14:20|1832.86|1825.49|1831.88|1824.51|1833.15|1825.78|1831.79|1824.42|32
1733613270000|2024-12-07 23:14:30|1831.89|1824.52|1831.35|1823.98|1831.89|1824.52|1830.57|1823.2|29
1733613280000|2024-12-07 23:14:40|1831.32|1823.95|1833.4|1826.03|1833.81|1826.44|1831.32|1823.95|38
1733613290000|2024-12-07 23:14:50|1833.44|1826.07|1833.96|1826.59|1834.03|1826.66|1833.31|1825.94|30
1733613300000|2024-12-07 23:15:00|1833.97|1826.6|1832.81|1825.44|1834.66|1827.29|1832.81|1825.44|33
1733613310000|2024-12-07 23:15:10|1832.85|1825.48|1832.42|1825.05|1832.85|1825.48|1831.78|1824.41|34
1733613320000|2024-12-07 23:15:20|1832.47|1825.1|1833.3|1825.93|1833.3|1825.93|1832.44|1825.07|31
1733613330000|2024-12-07 23:15:30|1833.31|1825.94|1839.7|1832.33|1840.21|1832.84|1833.18|1825.81|34
1733613340000|2024-12-07 23:15:40|1839.93|1832.56|1838.49|1831.12|1840.19|1832.82|1837.87|1830.5|37
1733613350000|2024-12-07 23:15:50|1838.52|1831.15|1839.37|1832|1839.37|1832|1837.77|1830.4|37
1733613360000|2024-12-07 23:16:00|1839.29|1831.92|1834.46|1827.09|1839.51|1832.14|1833.76|1826.39|36
1733613370000|2024-12-07 23:16:10|1834.47|1827.1|1836.33|1828.96|1836.55|1829.18|1833.39|1826.02|37
1733613380000|2024-12-07 23:16:20|1836.44|1829.07|1837.56|1830.19|1837.91|1830.54|1835.95|1828.58|37
1733613390000|2024-12-07 23:16:30|1837.51|1830.14|1837.4|1830.03|1838.2|1830.83|1836.96|1829.59|35
1733613400000|2024-12-07 23:16:40|1837.32|1829.95|1836.06|1828.69|1837.62|1830.25|1835.82|1828.45|33
1733613410000|2024-12-07 23:16:50|1836.08|1828.71|1831.25|1823.55|1836.11|1828.74|1831.15|1823.44|34
1733613420000|2024-12-07 23:17:00|1831.35|1823.7|1834.76|1827.39|1834.95|1827.63|1830.78|1823.4|36
1733613430000|2024-12-07 23:17:10|1834.73|1827.36|1834.58|1827.42|1835.74|1828.37|1834.58|1827.23|35
1733613440000|2024-12-07 23:17:20|1834.61|1827.43|1833.68|1826.31|1834.61|1827.43|1833.16|1825.79|32
1733613450000|2024-12-07 23:17:30|1833.6|1826.23|1834.53|1827.16|1834.82|1827.45|1833.34|1825.97|33
1733613460000|2024-12-07 23:17:40|1834.58|1827.21|1834.29|1826.92|1834.85|1827.48|1833.88|1826.51|34
1733613470000|2024-12-07 23:17:50|1834.38|1827.01|1834.47|1827.1|1835|1827.63|1834.02|1826.65|28
1733613480000|2024-12-07 23:18:00|1834.44|1827.07|1835.86|1828.49|1836.01|1828.64|1834.33|1826.96|35
1733613490000|2024-12-07 23:18:10|1835.97|1828.6|1837.56|1830.19|1837.95|1830.58|1835.35|1827.98|36
1733613500000|2024-12-07 23:18:20|1837.51|1830.14|1836.4|1829.03|1837.67|1830.3|1836.37|1829|34
1733613510000|2024-12-07 23:18:30|1835.41|1828.04|1834.38|1827.01|1835.41|1828.04|1833.74|1826.37|36
1733613520000|2024-12-07 23:18:40|1833.62|1826.25|1833.43|1826.06|1833.94|1826.57|1832.93|1825.56|32
1733613530000|2024-12-07 23:18:50|1833.42|1826.05|1831.31|1823.94|1833.42|1826.05|1831.31|1823.94|30
1733613540000|2024-12-07 23:19:00|1831.22|1823.85|1829.72|1822.35|1831.58|1824.21|1829.72|1822.35|33
1733613550000|2024-12-07 23:19:10|1829.77|1822.4|1829.7|1822.33|1830|1822.63|1829.3|1821.93|32
1733613560000|2024-12-07 23:19:20|1829.66|1822.29|1829.37|1822|1829.92|1822.55|1829.13|1821.76|28
1733613570000|2024-12-07 23:19:30|1829.3|1821.93|1826.38|1819.01|1829.3|1821.93|1826.2|1818.83|32
1733613580000|2024-12-07 23:19:40|1826.35|1818.98|1824.79|1817.42|1826.56|1819.19|1824.43|1817.06|31
1733613590000|2024-12-07 23:19:50|1824.8|1817.43|1824.29|1816.92|1825.04|1817.67|1823.79|1816.42|33
1733613600000|2024-12-07 23:20:00|1824.51|1817.14|1822.09|1814.72|1824.69|1817.32|1821.91|1814.54|30
1733613610000|2024-12-07 23:20:10|1821.65|1814.28|1821.81|1814.44|1822.1|1814.73|1820.7|1813.33|35
1733613620000|2024-12-07 23:20:20|1821.79|1814.42|1819.82|1812.45|1821.81|1814.44|1819.72|1812.35|33
1733613630000|2024-12-07 23:20:30|1819.81|1812.44|1815.54|1808.17|1819.93|1812.56|1815.54|1808.17|21
1733613640000|2024-12-07 23:20:40|1815.36|1807.32|1813.84|1805.81|1815.36|1807.78|1813.16|1805.79|39
1733613650000|2024-12-07 23:20:50|1813.94|1805.89|1815.46|1808.33|1816.6|1809.36|1813.81|1805.89|37
1733613660000|2024-12-07 23:21:00|1815.39|1808.32|1817.73|1810.36|1817.73|1810.36|1814.76|1807.39|37
1733613670000|2024-12-07 23:21:10|1817.72|1810.35|1819.91|1812.54|1820.36|1812.99|1817.34|1810.06|34
1733613680000|2024-12-07 23:21:20|1819.89|1812.52|1819.42|1812.05|1821.33|1813.96|1818.81|1811.44|35
1733613690000|2024-12-07 23:21:30|1819.58|1812.21|1820.08|1812.71|1820.44|1813.07|1819.29|1811.92|31
1733613700000|2024-12-07 23:21:40|1820.09|1812.72|1820.67|1813.3|1821.48|1814.11|1819.85|1812.48|32
1733613710000|2024-12-07 23:21:50|1820.78|1813.41|1822.22|1814.85|1822.29|1814.92|1820.53|1813.16|36
1733613720000|2024-12-07 23:22:00|1822.15|1814.78|1823.21|1815.84|1823.32|1815.95|1822.15|1814.78|32
1733613730000|2024-12-07 23:22:10|1823.4|1816.03|1822.47|1815.1|1823.4|1816.03|1822.18|1814.81|28
1733613740000|2024-12-07 23:22:20|1822.54|1815.17|1822.14|1814.77|1822.7|1815.33|1821.03|1813.66|32
1733613750000|2024-12-07 23:22:30|1822.18|1814.81|1822.82|1815.45|1822.85|1815.48|1821.66|1814.29|25
1733613760000|2024-12-07 23:22:40|1822.85|1815.48|1826.43|1819.06|1826.51|1819.14|1822.85|1815.48|29
1733613770000|2024-12-07 23:22:50|1826.49|1819.12|1825.69|1818.32|1826.86|1819.49|1825.69|1818.32|36
1733613780000|2024-12-07 23:23:00|1825.74|1818.37|1827.59|1820.22|1828.06|1820.69|1825.46|1818.09|33
1733613790000|2024-12-07 23:23:10|1827.89|1820.52|1829.09|1821.72|1829.57|1822.2|1827.89|1820.52|31
1733613800000|2024-12-07 23:23:20|1828.96|1821.59|1833.91|1826.3|1833.91|1826.3|1828.96|1821.59|37
1733613810000|2024-12-07 23:23:30|1833.62|1826.25|1833.24|1825.87|1833.81|1826.44|1832.76|1825.47|35
1733613820000|2024-12-07 23:23:40|1833.27|1825.9|1833.63|1826.58|1833.97|1826.6|1832.95|1825.58|39
1733613830000|2024-12-07 23:23:50|1834.04|1826.67|1834.16|1826.79|1834.16|1826.79|1831.93|1824.56|35
1733613840000|2024-12-07 23:24:00|1834.14|1826.77|1833.68|1826.31|1834.46|1827.09|1833.27|1825.9|34
1733613850000|2024-12-07 23:24:10|1833.67|1826.3|1831.51|1824.14|1833.74|1826.37|1831.5|1824.13|28
1733613860000|2024-12-07 23:24:20|1831.5|1824.13|1829.86|1822.49|1831.5|1824.13|1829.8|1822.43|31
1733613870000|2024-12-07 23:24:30|1829.8|1822.43|1830.48|1823.11|1830.94|1823.57|1829.49|1822.12|33
1733613880000|2024-12-07 23:24:40|1830.5|1823.13|1832.24|1824.87|1832.28|1824.91|1830.48|1823.11|36
1733613890000|2024-12-07 23:24:50|1832.28|1824.91|1834.12|1826.75|1834.12|1826.75|1832.2|1824.83|36
1733613900000|2024-12-07 23:25:00|1834.09|1826.72|1831.8|1824.43|1834.68|1827.31|1831.8|1824.43|29
1733613910000|2024-12-07 23:25:10|1831.89|1824.52|1831.85|1824.48|1833.02|1825.65|1831.68|1824.31|31
1733613920000|2024-12-07 23:25:20|1831.77|1824.4|1831.96|1824.59|1832.15|1824.78|1831.72|1824.35|27
1733613930000|2024-12-07 23:25:30|1832.34|1824.97|1833.02|1825.65|1833.02|1825.65|1832.2|1824.83|28
1733613940000|2024-12-07 23:25:40|1833.05|1825.68|1833.95|1826.58|1833.95|1826.58|1833.05|1825.68|31
1733613950000|2024-12-07 23:25:50|1833.94|1826.57|1833.84|1826.47|1834.01|1826.64|1833.46|1826.09|30
1733613960000|2024-12-07 23:26:00|1833.79|1826.42|1834.72|1827.35|1834.72|1827.35|1833.2|1825.83|30
1733613970000|2024-12-07 23:26:10|1834.53|1827.16|1835.32|1827.95|1835.81|1828.44|1834.34|1826.97|34
1733613980000|2024-12-07 23:26:20|1835.34|1827.97|1835.94|1828.57|1835.94|1828.57|1835.31|1827.94|30
1733613990000|2024-12-07 23:26:30|1835.78|1828.41|1835.83|1828.46|1835.98|1828.61|1834.5|1827.13|28
1733614000000|2024-12-07 23:26:40|1835.78|1828.41|1834.59|1827.22|1835.95|1828.58|1833.11|1825.74|28
1733614010000|2024-12-07 23:26:50|1834.65|1827.28|1835.23|1827.86|1835.35|1827.98|1833.43|1826.06|30
1733614020000|2024-12-07 23:27:00|1835.27|1827.9|1837.27|1829.9|1837.3|1829.93|1835.14|1827.77|28
1733614030000|2024-12-07 23:27:10|1837.32|1829.95|1837.42|1830.05|1837.49|1830.12|1836.24|1828.87|33
1733614040000|2024-12-07 23:27:20|1837.4|1830.03|1836.67|1829.3|1837.4|1830.03|1836.22|1828.85|25
1733614050000|2024-12-07 23:27:30|1836.63|1829.26|1834.99|1827.62|1836.93|1829.56|1834.99|1827.62|32
1733614060000|2024-12-07 23:27:40|1835.07|1827.7|1834.38|1827.01|1835.21|1827.84|1834.29|1826.92|26
1733614070000|2024-12-07 23:27:50|1834.4|1827.03|1835.19|1827.82|1835.5|1828.13|1834.34|1826.97|26
1733614080000|2024-12-07 23:28:00|1835.13|1827.76|1834.75|1827.38|1835.6|1828.23|1834.73|1827.36|35
1733614090000|2024-12-07 23:28:10|1834.74|1827.37|1833.96|1826.59|1834.74|1827.37|1833.48|1826.11|29
1733614100000|2024-12-07 23:28:20|1833.94|1826.57|1835.39|1828.02|1835.39|1828.02|1833.82|1826.45|24
1733614110000|2024-12-07 23:28:30|1835.43|1828.06|1835.07|1827.7|1835.43|1828.06|1834.57|1827.2|27
1733614120000|2024-12-07 23:28:40|1835.11|1827.74|1835.53|1828.16|1835.53|1828.16|1834.76|1827.39|24
1733614130000|2024-12-07 23:28:50|1835.81|1828.44|1835.81|1828.44|1835.81|1828.44|1835.53|1828.16|25
1733614140000|2024-12-07 23:29:00|1835.82|1828.45|1834.15|1826.78|1835.82|1828.45|1834.15|1826.78|28
1733614150000|2024-12-07 23:29:10|1834.04|1826.67|1831.86|1824.49|1834.05|1826.68|1831.86|1824.49|24
1733614160000|2024-12-07 23:29:20|1831.88|1824.51|1831.87|1824.5|1832.07|1824.7|1831.54|1824.17|21
1733614170000|2024-12-07 23:29:30|1832.17|1824.8|1832.57|1825.2|1832.57|1825.2|1832|1824.63|28
1733614180000|2024-12-07 23:29:40|1832.47|1825.1|1833.06|1825.69|1833.06|1825.69|1832.36|1824.99|31
1733614190000|2024-12-07 23:29:50|1833.09|1825.72|1833.63|1826.26|1833.69|1826.32|1832.97|1825.6|29
1733614200000|2024-12-07 23:30:00|1833.66|1826.29|1833.28|1825.91|1833.73|1826.36|1832.64|1825.27|25
1733614210000|2024-12-07 23:30:10|1833.47|1826.1|1829.92|1822.55|1833.47|1826.1|1829.84|1822.47|31
1733614220000|2024-12-07 23:30:20|1829.94|1822.57|1828.14|1820.77|1830.07|1822.7|1828.12|1820.75|27
1733614230000|2024-12-07 23:30:30|1827.27|1819.9|1826.91|1819.54|1827.83|1820.46|1826.91|1819.54|26
1733614240000|2024-12-07 23:30:40|1826.96|1819.59|1827.37|1820|1827.49|1820.12|1826.66|1819.29|34
1733614250000|2024-12-07 23:30:50|1827.39|1820.02|1826.85|1819.48|1827.39|1820.02|1826.7|1819.33|27
1733614260000|2024-12-07 23:31:00|1826.9|1819.53|1826.71|1819.34|1826.96|1819.59|1825.98|1818.61|31
1733614270000|2024-12-07 23:31:10|1826.7|1819.33|1827.45|1820.08|1827.45|1820.08|1826.6|1819.23|34
1733614280000|2024-12-07 23:31:20|1827.43|1820.06|1828.11|1820.74|1828.4|1821.03|1827.3|1819.93|27
1733614290000|2024-12-07 23:31:30|1828.12|1820.75|1826.73|1819.36|1828.12|1820.75|1826.61|1819.24|32
1733614300000|2024-12-07 23:31:40|1827.26|1819.89|1827.89|1820.52|1828.19|1820.82|1827.26|1819.89|25
1733614310000|2024-12-07 23:31:50|1827.75|1820.38|1826.03|1818.66|1828.24|1820.87|1825.81|1818.44|31
1733614320000|2024-12-07 23:32:00|1826|1818.63|1824.43|1817.06|1826.06|1818.69|1823.68|1816.31|36
1733614330000|2024-12-07 23:32:10|1824.44|1817.07|1823.52|1816.15|1824.44|1817.07|1823.52|1816.15|30
1733614340000|2024-12-07 23:32:20|1824.02|1816.65|1823.73|1816.36|1824.59|1817.22|1823.39|1816.02|38
1733614350000|2024-12-07 23:32:30|1823.68|1816.31|1825.2|1817.83|1825.25|1817.88|1823.46|1816.09|29
1733614360000|2024-12-07 23:32:40|1825.36|1817.99|1825.69|1818.32|1825.75|1818.38|1825.2|1817.83|28
1733614370000|2024-12-07 23:32:50|1825.53|1818.16|1826.08|1818.71|1826.08|1818.71|1825.53|1818.16|17
1733614380000|2024-12-07 23:33:00|1826.05|1818.68|1829.7|1822.33|1829.7|1822.33|1825.87|1818.5|27
1733614390000|2024-12-07 23:33:10|1830.03|1822.66|1829.5|1822.13|1830.03|1822.66|1828.38|1821.01|27
1733614400000|2024-12-07 23:33:20|1829.12|1821.75|1829.39|1822.02|1829.44|1822.07|1829.08|1821.71|24
1733614410000|2024-12-07 23:33:30|1829.36|1821.99|1828.75|1821.38|1829.36|1821.99|1828.34|1820.97|25
1733614420000|2024-12-07 23:33:40|1828.12|1820.75|1826.55|1819.18|1828.43|1821.06|1826.17|1818.8|27
1733614430000|2024-12-07 23:33:50|1826.61|1819.24|1828.21|1820.84|1828.21|1820.84|1826.06|1818.69|27
1733614440000|2024-12-07 23:34:00|1829.25|1821.88|1830.8|1823.43|1830.93|1823.56|1829.25|1821.88|31
1733614450000|2024-12-07 23:34:10|1830.41|1823.04|1831.09|1823.72|1831.09|1823.72|1830.41|1823.04|26
1733614460000|2024-12-07 23:34:20|1831.08|1823.71|1830.57|1823.2|1831.85|1824.48|1829.15|1821.78|34
1733614470000|2024-12-07 23:34:30|1830.85|1823.48|1831.63|1824.26|1831.93|1824.56|1830.71|1823.34|32
1733614480000|2024-12-07 23:34:40|1831.12|1823.75|1831.58|1824.21|1832.26|1824.89|1831.12|1823.75|30
1733614490000|2024-12-07 23:34:50|1830.84|1823.47|1831.5|1824.13|1832.02|1824.65|1830.84|1823.47|33
1733614500000|2024-12-07 23:35:00|1831.46|1824.09|1829.95|1822.58|1831.86|1824.49|1829.95|1822.58|33
1733614510000|2024-12-07 23:35:10|1830.45|1823.08|1832.26|1824.89|1832.26|1824.89|1830.34|1822.97|31
1733614520000|2024-12-07 23:35:20|1832.12|1824.75|1832.11|1824.74|1832.52|1825.15|1831.24|1823.87|35
1733614530000|2024-12-07 23:35:30|1832.07|1824.7|1832.43|1825.06|1832.65|1825.28|1831.02|1823.65|29
1733614540000|2024-12-07 23:35:40|1832.61|1825.24|1832.91|1825.54|1833.37|1826|1832.4|1825.03|27
1733614550000|2024-12-07 23:35:50|1832.75|1825.38|1832.91|1825.54|1833.67|1826.3|1832.59|1825.22|30
1733614560000|2024-12-07 23:36:00|1832.93|1825.56|1834.31|1826.94|1834.5|1827.13|1832.87|1825.5|34
1733614570000|2024-12-07 23:36:10|1834.21|1826.84|1835.15|1827.78|1835.15|1827.78|1834.13|1826.76|30
1733614580000|2024-12-07 23:36:20|1835.1|1827.73|1836.25|1828.88|1836.26|1828.89|1835.1|1827.73|27
1733614590000|2024-12-07 23:36:30|1836.23|1828.86|1835.73|1828.36|1836.46|1829.09|1835.43|1828.06|30
1733614600000|2024-12-07 23:36:40|1835.75|1828.38|1834.87|1827.5|1836.12|1828.75|1834.41|1827.04|30
1733614610000|2024-12-07 23:36:50|1834.88|1827.51|1833.65|1826.28|1834.88|1827.51|1833.22|1825.85|28
1733614620000|2024-12-07 23:37:00|1833.57|1826.2|1834.1|1826.73|1834.33|1826.96|1833.54|1826.17|34
1733614630000|2024-12-07 23:37:10|1834.15|1826.78|1833.51|1826.14|1835.31|1827.94|1833.48|1826.11|30
1733614640000|2024-12-07 23:37:20|1833.49|1826.12|1832.34|1824.97|1833.76|1826.39|1831.86|1824.49|33
1733614650000|2024-12-07 23:37:30|1832.32|1824.95|1832.31|1824.94|1832.51|1825.14|1831.74|1824.37|28
1733614660000|2024-12-07 23:37:40|1832.47|1825.1|1832.32|1824.95|1832.47|1825.1|1831.95|1824.58|26
1733614670000|2024-12-07 23:37:50|1832.3|1824.93|1831.46|1824.09|1832.31|1824.94|1831.46|1824.09|22
1733614680000|2024-12-07 23:38:00|1831.56|1824.19|1829.7|1822.33|1831.56|1824.19|1829.57|1822.2|18
1733614690000|2024-12-07 23:38:10|1829.68|1822.31|1829.99|1822.62|1830.59|1823.22|1829.65|1822.28|24
1733614700000|2024-12-07 23:38:20|1829.91|1822.54|1830.18|1822.81|1830.28|1822.91|1829.91|1822.54|30
1733614710000|2024-12-07 23:38:30|1830.2|1822.83|1829.77|1822.4|1830.3|1822.93|1829.48|1822.11|26
1733614720000|2024-12-07 23:38:40|1829.92|1822.55|1829.24|1821.87|1829.95|1822.58|1828.96|1821.59|25
1733614730000|2024-12-07 23:38:50|1829.28|1821.91|1830.07|1822.7|1830.3|1822.93|1829.24|1821.87|30
1733614740000|2024-12-07 23:39:00|1829.58|1822.21|1827.72|1820.35|1829.75|1822.38|1827.72|1820.35|30
1733614750000|2024-12-07 23:39:10|1827.71|1820.34|1826.23|1818.86|1827.71|1820.34|1826.23|1818.86|24
1733614760000|2024-12-07 23:39:20|1826.25|1818.88|1826.44|1819.07|1826.61|1819.24|1825.74|1818.37|32
1733614770000|2024-12-07 23:39:30|1826.45|1819.08|1827.79|1820.42|1828.02|1820.65|1826.37|1819|28
1733614780000|2024-12-07 23:39:40|1827.77|1820.4|1828.51|1821.14|1828.82|1821.45|1827.66|1820.29|30
1733614790000|2024-12-07 23:39:50|1828.5|1821.13|1828.33|1820.96|1828.81|1821.44|1828.22|1820.85|19
1733614800000|2024-12-07 23:40:00|1828.32|1820.95|1827.4|1820.03|1828.54|1821.17|1827.19|1819.82|24
1733614810000|2024-12-07 23:40:10|1827.34|1819.97|1826.75|1819.38|1827.34|1819.97|1825.92|1818.55|31
1733614820000|2024-12-07 23:40:20|1826.88|1819.51|1824.61|1817.24|1826.88|1819.51|1824.52|1817.15|29
1733614830000|2024-12-07 23:40:30|1824.55|1817.18|1823.72|1816.35|1824.55|1817.18|1823.27|1815.9|17
1733614840000|2024-12-07 23:40:40|1823.7|1816.33|1824.43|1817.06|1824.69|1817.32|1823.26|1815.89|28
1733614850000|2024-12-07 23:40:50|1824.12|1816.75|1824.63|1817.26|1824.81|1817.44|1824.12|1816.75|25
1733614860000|2024-12-07 23:41:00|1824.67|1817.3|1824.5|1817.13|1824.81|1817.44|1824.26|1816.89|26
1733614870000|2024-12-07 23:41:10|1824.64|1817.27|1826.07|1818.7|1826.22|1818.85|1824.57|1817.2|32
1733614880000|2024-12-07 23:41:20|1826.39|1819.02|1825.09|1817.72|1826.45|1819.08|1825.07|1817.7|29
1733614890000|2024-12-07 23:41:30|1825.05|1817.68|1824.37|1817|1825.05|1817.68|1823.97|1816.6|27
1733614900000|2024-12-07 23:41:40|1824.63|1817.26|1825.05|1817.68|1825.1|1817.73|1824.39|1817.02|27
1733614910000|2024-12-07 23:41:50|1825.06|1817.69|1826.68|1819.31|1826.68|1819.31|1825.03|1817.66|33
1733614920000|2024-12-07 23:42:00|1826.79|1819.42|1827.91|1820.54|1828.08|1820.71|1826.56|1819.19|28
1733614930000|2024-12-07 23:42:10|1827.72|1820.35|1827.39|1820.02|1827.72|1820.35|1827|1819.63|28
1733614940000|2024-12-07 23:42:20|1827.41|1820.04|1826.89|1819.52|1827.79|1820.42|1826.89|1819.52|22
1733614950000|2024-12-07 23:42:30|1827.29|1819.92|1825.1|1817.73|1827.3|1819.93|1825.1|1817.73|30
1733614960000|2024-12-07 23:42:40|1825.09|1817.72|1826.23|1818.86|1826.48|1819.11|1825.09|1817.72|24
1733614970000|2024-12-07 23:42:50|1826.21|1818.84|1828.16|1820.79|1828.16|1820.79|1826.21|1818.84|34
1733614980000|2024-12-07 23:43:00|1828.18|1820.81|1830.07|1822.7|1830.35|1822.98|1828.18|1820.81|28
1733614990000|2024-12-07 23:43:10|1830.25|1822.88|1828.74|1821.37|1830.45|1823.08|1828.58|1821.21|28
1733615000000|2024-12-07 23:43:20|1828.87|1821.5|1827.55|1820.18|1829.55|1822.18|1827.42|1820.05|31
1733615010000|2024-12-07 23:43:30|1827.53|1820.16|1827.43|1820.06|1827.58|1820.21|1827.29|1819.92|15
1733615020000|2024-12-07 23:43:40|1827.74|1820.37|1828.94|1821.57|1828.94|1821.57|1827.74|1820.37|28
1733615030000|2024-12-07 23:43:50|1828.96|1821.59|1829.67|1822.3|1829.81|1822.44|1828.88|1821.51|34
1733615040000|2024-12-07 23:44:00|1829.65|1822.28|1830.63|1823.26|1831.21|1823.84|1829.65|1822.28|33
1733615050000|2024-12-07 23:44:10|1830.59|1823.22|1829.82|1822.45|1830.63|1823.26|1828.99|1821.62|34
1733615060000|2024-12-07 23:44:20|1829.79|1822.42|1829.02|1821.65|1829.79|1822.42|1829.02|1821.65|30
1733615070000|2024-12-07 23:44:30|1828.94|1821.57|1828.69|1821.32|1828.94|1821.57|1828.37|1821|24
1733615080000|2024-12-07 23:44:40|1828.68|1821.31|1830.55|1823.18|1830.7|1823.33|1828.67|1821.3|30
1733615090000|2024-12-07 23:44:50|1830.44|1823.07|1829.89|1822.52|1830.85|1823.48|1829.68|1822.31|33
1733615100000|2024-12-07 23:45:00|1829.76|1822.39|1827.55|1820.18|1829.91|1822.54|1827.55|1820.18|26
1733615110000|2024-12-07 23:45:10|1827.57|1820.2|1826.47|1819.1|1827.57|1820.2|1825.64|1818.27|22
1733615120000|2024-12-07 23:45:20|1826.45|1819.08|1826.59|1819.22|1827.07|1819.7|1826.25|1818.88|31
1733615130000|2024-12-07 23:45:30|1826.58|1819.21|1826.87|1819.5|1827.24|1819.87|1826.16|1818.79|32
1733615140000|2024-12-07 23:45:40|1827.05|1819.68|1827.11|1819.74|1828.07|1820.7|1826.79|1819.42|34
1733615150000|2024-12-07 23:45:50|1827.04|1819.67|1826.52|1819.15|1827.04|1819.67|1825.91|1818.54|25
1733615160000|2024-12-07 23:46:00|1826.56|1819.19|1827.42|1820.05|1827.42|1820.05|1826.18|1818.81|29
1733615170000|2024-12-07 23:46:10|1827.44|1820.07|1827.76|1820.39|1827.91|1820.54|1826.63|1819.26|31
1733615180000|2024-12-07 23:46:20|1827.74|1820.37|1826.13|1818.76|1827.9|1820.53|1825.72|1818.35|33
1733615190000|2024-12-07 23:46:30|1826.16|1818.79|1827.05|1819.68|1827.22|1819.85|1826.06|1818.69|19
1733615200000|2024-12-07 23:46:40|1826.93|1819.56|1828.34|1820.97|1828.43|1821.06|1826.93|1819.56|32
1733615210000|2024-12-07 23:46:50|1828.49|1821.12|1827.72|1820.35|1828.49|1821.12|1827.71|1820.34|32
1733615220000|2024-12-07 23:47:00|1827.81|1820.44|1830.58|1823.21|1830.95|1823.58|1827.71|1820.34|29
1733615230000|2024-12-07 23:47:10|1830.6|1823.23|1831.56|1824.19|1831.87|1824.5|1830.36|1822.99|31
1733615240000|2024-12-07 23:47:20|1831.71|1824.34|1831.43|1824.06|1831.97|1824.6|1830.55|1823.18|33
1733615250000|2024-12-07 23:47:30|1831.49|1824.12|1830.38|1823.01|1831.61|1824.24|1830.3|1822.93|22
1733615260000|2024-12-07 23:47:40|1830.37|1823|1830.86|1823.49|1831.3|1823.93|1830.07|1822.7|29
1733615270000|2024-12-07 23:47:50|1830.74|1823.37|1829.69|1822.32|1830.99|1823.62|1829.69|1822.32|34
1733615280000|2024-12-07 23:48:00|1829.97|1822.6|1830.82|1823.45|1830.95|1823.58|1829.88|1822.51|34
1733615290000|2024-12-07 23:48:10|1831.15|1823.78|1830.7|1823.33|1831.15|1823.78|1830.57|1823.2|29
1733615300000|2024-12-07 23:48:20|1830.75|1823.38|1831.79|1824.42|1831.88|1824.51|1830.75|1823.38|20
1733615310000|2024-12-07 23:48:30|1831.85|1824.48|1831.14|1823.77|1831.85|1824.48|1830.89|1823.52|23
1733615320000|2024-12-07 23:48:40|1831.03|1823.66|1831.62|1824.25|1832.28|1824.91|1831.03|1823.66|31
1733615330000|2024-12-07 23:48:50|1831.55|1824.18|1832.15|1824.78|1832.15|1824.78|1831.55|1824.18|15
1733615340000|2024-12-07 23:49:00|1832.16|1824.79|1833.15|1825.78|1833.25|1825.88|1832.15|1824.78|30
1733615350000|2024-12-07 23:49:10|1833.13|1825.76|1832.8|1825.43|1833.8|1826.43|1832.8|1825.43|26
1733615360000|2024-12-07 23:49:20|1832.82|1825.45|1832.11|1824.74|1832.95|1825.58|1832.11|1824.74|16
1733615370000|2024-12-07 23:49:30|1832.15|1824.78|1831.97|1824.6|1833.01|1825.64|1831.88|1824.51|26
1733615380000|2024-12-07 23:49:40|1831.99|1824.62|1831.38|1824.01|1832.16|1824.79|1831.34|1823.97|22
1733615390000|2024-12-07 23:49:50|1831.24|1823.87|1830.99|1823.62|1831.56|1824.19|1830.99|1823.62|31
1733615400000|2024-12-07 23:50:00|1831.15|1823.78|1830.53|1823.16|1831.54|1824.17|1830.27|1822.9|26
1733615410000|2024-12-07 23:50:10|1830.54|1823.17|1831.91|1824.54|1831.96|1824.59|1830.53|1823.16|26
1733615420000|2024-12-07 23:50:20|1831.7|1824.33|1831.06|1823.69|1831.93|1824.56|1830.99|1823.62|33
1733615430000|2024-12-07 23:50:30|1831.19|1823.82|1831.84|1824.47|1832.04|1824.67|1831.01|1823.64|21
1733615440000|2024-12-07 23:50:40|1831.97|1824.6|1832.66|1825.29|1832.78|1825.41|1831.91|1824.54|28
1733615450000|2024-12-07 23:50:50|1832.6|1825.23|1832.26|1824.89|1833.01|1825.64|1831.85|1824.48|32
1733615460000|2024-12-07 23:51:00|1832.18|1824.81|1829.46|1822.09|1832.18|1824.81|1829.32|1821.95|21
1733615470000|2024-12-07 23:51:10|1829.42|1822.05|1829.65|1822.28|1829.83|1822.46|1829.09|1821.72|17
1733615480000|2024-12-07 23:51:20|1829.26|1821.89|1828.96|1821.59|1829.26|1821.89|1828.4|1821.03|27
1733615490000|2024-12-07 23:51:30|1828.72|1821.35|1829|1821.63|1829|1821.63|1828.61|1821.24|31
1733615500000|2024-12-07 23:51:40|1828.97|1821.6|1827.73|1820.36|1828.97|1821.6|1827.73|1820.36|24
1733615510000|2024-12-07 23:51:50|1827.34|1819.97|1826.66|1819.29|1827.64|1820.27|1826.26|1818.89|30
1733615520000|2024-12-07 23:52:00|1826.79|1819.42|1826.04|1818.67|1827.18|1819.81|1826.04|1818.67|26
1733615530000|2024-12-07 23:52:10|1825.98|1818.61|1825.49|1818.12|1826.14|1818.77|1825.49|1818.12|22
1733615540000|2024-12-07 23:52:20|1825.51|1818.14|1825.64|1818.27|1825.76|1818.39|1825.33|1817.96|25
1733615550000|2024-12-07 23:52:30|1825.41|1818.04|1825.32|1817.95|1825.69|1818.32|1824.92|1817.55|30
1733615560000|2024-12-07 23:52:40|1825.05|1817.68|1823.75|1816.38|1825.52|1818.15|1823.75|1816.38|28
1733615570000|2024-12-07 23:52:50|1823.43|1816.06|1822.06|1814.69|1823.45|1816.08|1822.05|1814.68|28
1733615580000|2024-12-07 23:53:00|1821.98|1814.61|1819.28|1811.91|1821.98|1814.61|1818.57|1811.2|32
1733615590000|2024-12-07 23:53:10|1819.26|1811.89|1818.78|1811.41|1819.26|1811.89|1818.41|1811.04|23
1733615600000|2024-12-07 23:53:20|1818.81|1811.44|1818.78|1811.41|1818.98|1811.61|1818.05|1810.68|30
1733615610000|2024-12-07 23:53:30|1818.72|1811.35|1819.3|1811.93|1819.5|1812.13|1818.45|1811.08|33
1733615620000|2024-12-07 23:53:40|1819.32|1811.95|1818.54|1811.17|1819.62|1812.25|1818.45|1811.08|28
1733615630000|2024-12-07 23:53:50|1818.49|1811.12|1818.01|1810.64|1818.49|1811.12|1817.72|1810.35|24
1733615640000|2024-12-07 23:54:00|1817.98|1810.61|1818.36|1810.99|1818.74|1811.37|1817.86|1810.49|26
1733615650000|2024-12-07 23:54:10|1818.37|1811|1818.44|1811.07|1818.52|1811.15|1818.12|1810.75|25
1733615660000|2024-12-07 23:54:20|1818.49|1811.12|1817.51|1810.14|1818.49|1811.12|1817.48|1810.11|24
1733615670000|2024-12-07 23:54:30|1817.5|1810.13|1817.39|1810.02|1817.52|1810.15|1817.29|1809.92|15
1733615680000|2024-12-07 23:54:40|1817.38|1810.01|1814.94|1807.57|1817.38|1810.01|1814.94|1807.57|25
1733615690000|2024-12-07 23:54:50|1814.84|1807.47|1813.93|1806.56|1814.84|1807.47|1813.76|1806.39|29
1733615700000|2024-12-07 23:55:00|1813.98|1806.61|1813.86|1806.49|1814.37|1807|1813.58|1806.21|29
1733615710000|2024-12-07 23:55:10|1813.85|1806.48|1814.03|1806.66|1814.25|1806.88|1813.67|1806.3|20
1733615720000|2024-12-07 23:55:20|1814.01|1806.64|1814.86|1807.49|1815|1807.63|1813.84|1806.47|24
1733615730000|2024-12-07 23:55:30|1814.87|1807.5|1814.45|1807.08|1814.88|1807.51|1814.05|1806.68|25
1733615740000|2024-12-07 23:55:40|1814.37|1807|1813.35|1805.98|1814.45|1807.08|1813.35|1805.98|29
1733615750000|2024-12-07 23:55:50|1813.27|1805.9|1813.22|1805.85|1813.34|1805.97|1812.91|1805.54|15
1733615760000|2024-12-07 23:56:00|1813.21|1805.84|1813.03|1805.66|1813.47|1806.1|1812.71|1805.34|27
1733615770000|2024-12-07 23:56:10|1813.01|1805.64|1812|1804.63|1813.01|1805.64|1812|1804.63|24
1733615780000|2024-12-07 23:56:20|1812.12|1804.75|1811.35|1803.98|1812.69|1805.32|1811.35|1803.98|23
1733615790000|2024-12-07 23:56:30|1811.51|1804.14|1810.84|1803.47|1811.81|1804.44|1810.84|1803.47|28
1733615800000|2024-12-07 23:56:40|1810.99|1803.62|1811.11|1803.74|1811.12|1803.75|1810.67|1803.3|23
1733615810000|2024-12-07 23:56:50|1811.09|1803.72|1811.2|1803.83|1811.37|1804|1810.68|1803.31|24
1733615820000|2024-12-07 23:57:00|1811.25|1803.88|1811.45|1804.08|1811.8|1804.43|1810.57|1803.2|25
1733615830000|2024-12-07 23:57:10|1811.43|1804.06|1810.54|1803.17|1811.43|1804.06|1810.54|1803.17|20
1733615840000|2024-12-07 23:57:20|1810.53|1803.16|1808.13|1800.76|1810.53|1803.16|1807.81|1800.44|31
1733615850000|2024-12-07 23:57:30|1808.1|1800.73|1807.6|1800.23|1808.52|1801.15|1807.32|1799.95|38
1733615860000|2024-12-07 23:57:40|1807.52|1800.15|1808.27|1800.9|1808.3|1800.93|1807.25|1799.88|25
1733615870000|2024-12-07 23:57:50|1808.15|1800.78|1809.34|1801.97|1809.36|1801.99|1808.03|1800.66|18
1733615880000|2024-12-07 23:58:00|1809.31|1801.94|1808.76|1801.39|1809.5|1802.13|1808.74|1801.37|22
1733615890000|2024-12-07 23:58:10|1808.74|1801.37|1807.34|1799.97|1808.78|1801.41|1807.26|1799.89|33
1733615900000|2024-12-07 23:58:20|1807.31|1799.94|1807.09|1799.72|1807.35|1799.98|1806.93|1799.56|18
1733615910000|2024-12-07 23:58:30|1807.43|1800.06|1807.26|1799.89|1808.07|1800.7|1807.12|1799.75|31
1733615920000|2024-12-07 23:58:40|1807.13|1799.76|1807.11|1799.74|1807.66|1800.29|1807.11|1799.74|35
1733615930000|2024-12-07 23:58:50|1807.18|1799.81|1806.8|1799.43|1807.33|1799.96|1806.36|1798.99|22
1733615940000|2024-12-07 23:59:00|1806.79|1799.42|1807.29|1799.92|1807.31|1799.94|1806.64|1799.27|28
1733615950000|2024-12-07 23:59:10|1807.86|1800.49|1806.24|1798.87|1807.86|1800.49|1806.24|1798.87|28
1733615960000|2024-12-07 23:59:20|1806.22|1798.85|1805.66|1798.29|1806.41|1799.04|1805.58|1798.21|22
1733615970000|2024-12-07 23:59:30|1805.35|1797.98|1805.39|1798.02|1805.74|1798.37|1804.9|1797.53|25
1733615980000|2024-12-07 23:59:40|1805.33|1797.96|1809.43|1802.06|1809.43|1802.06|1805.33|1797.96|31
1733615990000|2024-12-07 23:59:50|1809.63|1802.26|1809.7|1802.33|1809.76|1802.39|1809.07|1801.7|23
1733616000000|2024-12-08 00:00:00|1809.78|1802.41|1811.17|1803.8|1811.24|1803.87|1809.78|1802.41|33
1733616010000|2024-12-08 00:00:10|1811.41|1804.04|1824.12|1816.75|1824.12|1816.75|1811.15|1803.78|38
1733616020000|2024-12-08 00:00:20|1824.52|1817.15|1823.15|1815.78|1825.5|1818.13|1823.15|1815.78|40
1733616030000|2024-12-08 00:00:30|1823.33|1816.08|1830.01|1821.26|1830.87|1822.55|1823.16|1815.79|37
1733616040000|2024-12-08 00:00:40|1829.6|1822.25|1829.68|1821.14|1829.84|1822.36|1827.81|1819.41|37
1733616050000|2024-12-08 00:00:50|1830.2|1821.24|1833.83|1825.11|1834.16|1826.51|1829.94|1821.04|38
1733616060000|2024-12-08 00:01:00|1833.23|1825.18|1831.53|1822.82|1833.23|1825.18|1830.73|1822.35|35
1733616070000|2024-12-08 00:01:10|1830.87|1822.89|1829.98|1821.33|1831.83|1823.64|1829.58|1821.33|37
1733616080000|2024-12-08 00:01:20|1829.91|1821.34|1829.46|1821.37|1830.08|1821.54|1829.46|1821.05|24
1733616090000|2024-12-08 00:01:30|1829.39|1821.33|1828.24|1819.99|1829.62|1821.33|1828.11|1819.7|33
1733616100000|2024-12-08 00:01:40|1828.21|1819.78|1828.93|1820.72|1830.17|1821.91|1827.67|1819.69|34
1733616110000|2024-12-08 00:01:50|1828.96|1820.73|1831.64|1822.95|1831.64|1823.63|1828.92|1820.73|36
1733616120000|2024-12-08 00:02:00|1831.6|1823.12|1832.99|1825.62|1833.39|1826.02|1830.69|1822.97|32
1733616130000|2024-12-08 00:02:10|1832.47|1825.1|1832.59|1825.22|1832.99|1825.62|1831.74|1824.37|36
1733616140000|2024-12-08 00:02:20|1832.74|1825.37|1831.05|1823.68|1832.96|1825.59|1830.94|1823.57|36
1733616150000|2024-12-08 00:02:30|1830.97|1823.6|1832.54|1825.17|1832.66|1825.29|1830.97|1823.6|37
1733616160000|2024-12-08 00:02:40|1832.57|1825.2|1829.38|1822.01|1833.48|1826.11|1829.34|1821.97|33
1733616170000|2024-12-08 00:02:50|1829.46|1822.09|1827.89|1820.5|1829.48|1822.37|1826.98|1819.61|31
1733616180000|2024-12-08 00:03:00|1827.88|1820.32|1826.5|1819.25|1827.88|1820.42|1826.34|1818.97|35
1733616190000|2024-12-08 00:03:10|1826.53|1819.17|1827.53|1820.16|1827.53|1820.16|1826.14|1818.77|34
1733616200000|2024-12-08 00:03:20|1828.7|1821.33|1830.06|1822.69|1830.12|1822.75|1828.31|1820.94|34
1733616210000|2024-12-08 00:03:30|1830.09|1822.72|1829.84|1822.68|1831.3|1823.93|1829.49|1822.12|33
1733616220000|2024-12-08 00:03:40|1830.05|1822.7|1833.41|1826.04|1833.54|1826.3|1829.92|1822.55|31
1733616230000|2024-12-08 00:03:50|1833.42|1826.05|1833.78|1826.41|1834.36|1826.99|1833.36|1825.99|32
1733616240000|2024-12-08 00:04:00|1833.83|1826.46|1832.3|1824.93|1833.85|1826.48|1831.45|1824.3|34
1733616250000|2024-12-08 00:04:10|1832.34|1824.97|1832.27|1825.16|1833|1825.63|1831.88|1824.64|36
1733616260000|2024-12-08 00:04:20|1832.26|1825.19|1831.18|1823.81|1832.69|1825.32|1830.75|1823.45|31
1733616270000|2024-12-08 00:04:30|1831.19|1823.82|1832.87|1825.5|1832.87|1825.5|1830.85|1823.48|20
1733616280000|2024-12-08 00:04:40|1832.67|1825.66|1832.74|1825.37|1833.19|1826.14|1832.28|1824.91|35
1733616290000|2024-12-08 00:04:50|1832.08|1824.71|1831.15|1823.78|1832.08|1824.71|1830.86|1823.49|31
1733616300000|2024-12-08 00:05:00|1831.31|1823.94|1832.82|1825.45|1833.09|1825.72|1829.95|1822.58|32
1733616310000|2024-12-08 00:05:10|1832.49|1825.12|1833.01|1825.64|1833.28|1825.91|1832.49|1825.12|36
1733616320000|2024-12-08 00:05:20|1833.06|1825.69|1834.14|1826.77|1834.14|1826.77|1831.08|1823.71|35
1733616330000|2024-12-08 00:05:30|1834.46|1827.09|1834.62|1827.32|1835.11|1827.74|1834.01|1826.64|29
1733616340000|2024-12-08 00:05:40|1834.56|1827.29|1836.62|1829.58|1836.62|1829.58|1834.39|1827.16|36
1733616350000|2024-12-08 00:05:50|1836.68|1829.62|1838.97|1831.6|1839.21|1831.84|1836.68|1829.31|34
1733616360000|2024-12-08 00:06:00|1839|1831.63|1841.64|1834.27|1841.84|1834.47|1838.97|1831.6|35
1733616370000|2024-12-08 00:06:10|1841.44|1834.07|1839.4|1832.03|1842.63|1835.26|1839.25|1831.88|35
1733616380000|2024-12-08 00:06:20|1838.74|1831.37|1842.04|1834.67|1842.04|1834.67|1838.68|1831.31|37
1733616390000|2024-12-08 00:06:30|1842.36|1834.99|1843.12|1835.75|1844|1836.63|1842.01|1834.64|40
1733616400000|2024-12-08 00:06:40|1843.08|1835.71|1837.8|1829.56|1843.18|1835.81|1834.93|1827.7|38
1733616410000|2024-12-08 00:06:50|1837.67|1829.7|1836.58|1828.52|1838.53|1830.62|1835.76|1828.2|38
1733616420000|2024-12-08 00:07:00|1836.65|1828.04|1834.29|1825.31|1836.65|1828.04|1832.63|1824.7|38
1733616430000|2024-12-08 00:07:10|1834.16|1825.17|1835.23|1826.37|1835.6|1826.58|1832.91|1824.65|32
1733616440000|2024-12-08 00:07:20|1835.03|1826.19|1836.64|1827.93|1836.72|1827.93|1833.97|1826.02|33
1733616450000|2024-12-08 00:07:30|1835.23|1827.26|1834.85|1825.95|1836.57|1827.62|1833.02|1825.32|33
1733616460000|2024-12-08 00:07:40|1834.99|1826.05|1833.6|1824.57|1835.32|1826.36|1833.17|1824.55|40
1733616470000|2024-12-08 00:07:50|1833.43|1824.55|1832.58|1823.32|1833.46|1824.55|1832.54|1823.3|24
1733616480000|2024-12-08 00:08:00|1832.68|1823.4|1828.06|1820.69|1832.74|1823.63|1828.06|1820.69|37
1733616490000|2024-12-08 00:08:10|1829.18|1821.41|1830.32|1822.67|1830.32|1822.67|1828.74|1821|28
1733616500000|2024-12-08 00:08:20|1830.09|1822.39|1829.9|1822.17|1830.91|1823.17|1828.91|1821.54|39
1733616510000|2024-12-08 00:08:30|1829.74|1822.04|1828.79|1820.9|1829.74|1822.04|1828.4|1820.85|34
1733616520000|2024-12-08 00:08:40|1828.55|1820.44|1826.77|1819.26|1828.55|1820.44|1826.77|1819.26|35
1733616530000|2024-12-08 00:08:50|1826.74|1819.09|1825.82|1817.74|1826.74|1819.09|1825.62|1817.55|36
1733616540000|2024-12-08 00:09:00|1825.85|1817.77|1825.59|1818.57|1826.68|1819.22|1825.19|1817.77|37
1733616550000|2024-12-08 00:09:10|1825.55|1818.5|1824.17|1816.98|1825.59|1818.5|1824.17|1816.98|34
1733616560000|2024-12-08 00:09:20|1823.77|1816.44|1823.68|1815.8|1823.77|1816.44|1822.45|1814.97|27
1733616570000|2024-12-08 00:09:30|1822.99|1815.62|1823.5|1815.74|1824.31|1816.56|1822.99|1815.4|26
1733616580000|2024-12-08 00:09:40|1823.73|1815.67|1825.34|1817.97|1825.44|1818.25|1822.88|1815.51|36
1733616590000|2024-12-08 00:09:50|1826|1818.63|1827.57|1820.2|1827.58|1820.21|1826|1818.63|33
1733616600000|2024-12-08 00:10:00|1827.53|1820.16|1825.29|1817.92|1827.62|1820.25|1824.95|1817.58|33
1733616610000|2024-12-08 00:10:10|1825.3|1817.93|1824.01|1816.64|1825.3|1817.93|1822.15|1814.78|33
1733616620000|2024-12-08 00:10:20|1825.14|1817.77|1825.35|1817.98|1825.5|1818.13|1824.1|1816.83|28
1733616630000|2024-12-08 00:10:30|1825.01|1817.64|1824.3|1816.93|1826.53|1819.16|1824.24|1816.87|28
1733616640000|2024-12-08 00:10:40|1824.47|1817.1|1825.65|1818.28|1825.65|1818.28|1823.19|1815.82|36
1733616650000|2024-12-08 00:10:50|1825.57|1818.2|1827|1819.63|1827.27|1819.9|1825.2|1817.83|35
1733616660000|2024-12-08 00:11:00|1826.99|1819.62|1826.36|1818.99|1828.12|1820.75|1826.27|1818.9|32
1733616670000|2024-12-08 00:11:10|1826.26|1818.89|1828.77|1821.4|1829.29|1821.92|1824.79|1817.42|38
1733616680000|2024-12-08 00:11:20|1828.57|1821.2|1828.13|1820.76|1828.59|1821.22|1826.92|1819.55|34
1733616690000|2024-12-08 00:11:30|1827.91|1820.54|1827.5|1820.13|1827.91|1820.54|1826.14|1818.77|28
1733616700000|2024-12-08 00:11:40|1826.93|1819.56|1826.77|1819.4|1827.48|1820.11|1826.55|1819.18|29
1733616710000|2024-12-08 00:11:50|1826.75|1819.38|1824.87|1817.5|1826.75|1819.38|1824.15|1816.78|36
1733616720000|2024-12-08 00:12:00|1824.89|1817.52|1824.68|1817.31|1825.09|1817.72|1823.61|1816.24|33
1733616730000|2024-12-08 00:12:10|1824.7|1817.33|1828.8|1821.43|1828.85|1821.48|1824.58|1817.21|34
1733616740000|2024-12-08 00:12:20|1828.68|1821.31|1829.36|1821.99|1830.64|1823.27|1828.5|1821.13|34
1733616750000|2024-12-08 00:12:30|1829.48|1822.11|1829.85|1822.48|1830.11|1822.74|1828.5|1821.13|31
1733616760000|2024-12-08 00:12:40|1829.24|1821.87|1829.86|1822.49|1830.23|1822.86|1828.56|1821.19|35
1733616770000|2024-12-08 00:12:50|1829.42|1822.05|1828.47|1821.1|1829.56|1822.19|1828.47|1821.1|29
1733616780000|2024-12-08 00:13:00|1828.57|1821.2|1826.19|1818.82|1828.78|1821.41|1826.16|1818.79|32
1733616790000|2024-12-08 00:13:10|1826.4|1819.03|1824.06|1816.69|1826.61|1819.24|1824.06|1816.69|36
1733616800000|2024-12-08 00:13:20|1824.04|1816.67|1824.77|1817.4|1825.15|1817.78|1823.62|1816.25|34
1733616810000|2024-12-08 00:13:30|1824.79|1817.42|1825.7|1818.33|1826.36|1818.99|1824.42|1817.05|29
1733616820000|2024-12-08 00:13:40|1825.68|1818.31|1825.35|1817.98|1826.43|1819.06|1825.29|1817.92|32
1733616830000|2024-12-08 00:13:50|1825.38|1818.01|1823.06|1815.91|1825.6|1818.23|1823.06|1815.91|29
1733616840000|2024-12-08 00:14:00|1822.8|1815.89|1822.68|1815.31|1823.66|1816.59|1822.68|1815.31|30
1733616850000|2024-12-08 00:14:10|1822.65|1815.28|1824.24|1816.87|1824.81|1817.44|1822.55|1815.18|27
1733616860000|2024-12-08 00:14:20|1824.74|1817.37|1824.56|1817.19|1825.48|1818.11|1824.39|1817.02|35
1733616870000|2024-12-08 00:14:30|1824.61|1817.24|1824.76|1817.39|1824.77|1817.4|1824|1816.63|29
1733616880000|2024-12-08 00:14:40|1824.85|1817.48|1823.28|1815.91|1824.85|1817.48|1823.28|1815.91|27
1733616890000|2024-12-08 00:14:50|1823.54|1816.17|1823.45|1816.08|1823.9|1816.53|1823.11|1815.74|29
1733616900000|2024-12-08 00:15:00|1822.03|1814.66|1826|1818.63|1826.36|1818.99|1822.03|1814.66|35
1733616910000|2024-12-08 00:15:10|1826.02|1818.65|1826.13|1818.76|1827.91|1820.54|1825.67|1818.3|36
1733616920000|2024-12-08 00:15:20|1826.03|1818.66|1827.26|1819.89|1827.65|1820.28|1825.46|1818.09|37
1733616930000|2024-12-08 00:15:30|1827.2|1819.83|1829.06|1821.69|1829.62|1822.25|1826.85|1819.48|32
1733616940000|2024-12-08 00:15:40|1828.67|1821.3|1828.99|1821.62|1829.8|1822.43|1828.67|1821.3|35
1733616950000|2024-12-08 00:15:50|1829.01|1821.64|1831.57|1824.2|1831.57|1824.2|1828.86|1821.49|34
1733616960000|2024-12-08 00:16:00|1831.51|1824.14|1833.32|1825.95|1833.32|1825.95|1831.51|1824.14|24
1733616970000|2024-12-08 00:16:10|1833.05|1825.68|1831.51|1824.14|1833.31|1825.94|1831.2|1823.83|33
1733616980000|2024-12-08 00:16:20|1832.18|1824.81|1832.97|1825.6|1832.97|1825.6|1832.18|1824.81|29
1733616990000|2024-12-08 00:16:30|1833.03|1825.66|1831.76|1824.39|1833.03|1825.66|1831.75|1824.38|33
1733617000000|2024-12-08 00:16:40|1830.94|1823.57|1828.12|1820.75|1831.05|1823.68|1828.12|1820.75|29
1733617010000|2024-12-08 00:16:50|1827.9|1820.53|1826.79|1819.42|1828.04|1820.67|1826.76|1819.39|32
1733617020000|2024-12-08 00:17:00|1827.27|1819.9|1827.63|1820.26|1828.78|1821.41|1827.09|1819.72|32
1733617030000|2024-12-08 00:17:10|1827.61|1820.24|1827|1819.63|1829.08|1821.71|1826.9|1819.53|34
1733617040000|2024-12-08 00:17:20|1826.94|1819.57|1826.8|1819.43|1828.36|1820.99|1826.8|1819.43|34
1733617050000|2024-12-08 00:17:30|1826.78|1819.41|1825.38|1818.01|1826.8|1819.43|1825.25|1817.88|28
1733617060000|2024-12-08 00:17:40|1825.09|1817.72|1823.4|1816.03|1825.11|1817.79|1822.7|1815.33|33
1733617070000|2024-12-08 00:17:50|1824.59|1817.06|1824.2|1816.61|1825.02|1817.57|1823.66|1816.29|37
1733617080000|2024-12-08 00:18:00|1824.24|1816.31|1819.65|1812.28|1824.24|1816.31|1819.62|1812.25|34
1733617090000|2024-12-08 00:18:10|1819.72|1812.35|1818.26|1810.72|1819.72|1812.35|1818.22|1810.65|35
1733617100000|2024-12-08 00:18:20|1818.12|1810.65|1817.34|1809.2|1818.19|1810.68|1817.08|1808.93|38
1733617110000|2024-12-08 00:18:30|1817.37|1809.23|1816.55|1808.36|1817.86|1809.69|1816.55|1808.36|31
1733617120000|2024-12-08 00:18:40|1816.39|1808.15|1816.7|1808.34|1816.92|1808.89|1816.31|1807.85|31
1733617130000|2024-12-08 00:18:50|1816.67|1808.11|1814.88|1807.77|1816.76|1808.31|1814.79|1807.69|31
1733617140000|2024-12-08 00:19:00|1815.17|1807.81|1814.96|1807.83|1815.81|1808.52|1814.76|1807.39|34
1733617150000|2024-12-08 00:19:10|1814.9|1807.87|1814.98|1807.79|1815.18|1807.94|1814.26|1806.89|34
1733617160000|2024-12-08 00:19:20|1814.81|1807.66|1816.2|1809.14|1816.31|1809.17|1814.77|1807.66|31
1733617170000|2024-12-08 00:19:30|1816.23|1809.2|1815.99|1808.62|1816.52|1809.2|1815.06|1807.69|30
1733617180000|2024-12-08 00:19:40|1816.43|1809.06|1815.98|1808.61|1816.7|1809.33|1815.73|1808.55|33
1733617190000|2024-12-08 00:19:50|1816.06|1808.69|1817.37|1810|1817.4|1810.03|1815.58|1808.21|36
1733617200000|2024-12-08 00:20:00|1818.05|1810.68|1816.71|1809.34|1818.2|1810.83|1816.71|1809.34|32
1733617210000|2024-12-08 00:20:10|1816.9|1809.53|1817.49|1810.12|1817.77|1810.4|1816.7|1809.33|32
1733617220000|2024-12-08 00:20:20|1817.57|1810.2|1818.31|1810.94|1818.85|1811.48|1817.55|1810.18|28
1733617230000|2024-12-08 00:20:30|1818.27|1810.9|1818.94|1811.57|1819.55|1812.18|1818.27|1810.9|32
1733617240000|2024-12-08 00:20:40|1818.61|1811.24|1818.43|1811.06|1819.15|1811.78|1818.4|1811.03|33
1733617250000|2024-12-08 00:20:50|1818.15|1810.78|1821.89|1814.52|1821.89|1814.52|1818.15|1810.78|35
1733617260000|2024-12-08 00:21:00|1821.9|1814.53|1821.95|1814.58|1822.62|1815.25|1820.91|1813.54|35
1733617270000|2024-12-08 00:21:10|1821.34|1813.97|1820.51|1813.14|1821.43|1814.06|1820.4|1813.03|32
1733617280000|2024-12-08 00:21:20|1820.38|1813.01|1819.98|1812.61|1820.38|1813.01|1819.52|1812.15|28
1733617290000|2024-12-08 00:21:30|1819.96|1812.59|1819.97|1812.6|1820|1812.63|1819.55|1812.18|19
1733617300000|2024-12-08 00:21:40|1820.12|1812.75|1820.57|1813.2|1821.12|1813.75|1819.81|1812.44|31
1733617310000|2024-12-08 00:21:50|1820.68|1813.31|1821.82|1814.45|1822.05|1814.68|1820.68|1813.31|28
1733617320000|2024-12-08 00:22:00|1821.86|1814.49|1824.64|1817.27|1825.04|1817.67|1821.57|1814.2|34
1733617330000|2024-12-08 00:22:10|1824.71|1817.34|1824.64|1817.27|1824.71|1817.34|1823.65|1816.28|36
1733617340000|2024-12-08 00:22:20|1825.66|1818.29|1826.25|1818.88|1826.53|1819.16|1824.72|1817.35|35
1733617350000|2024-12-08 00:22:30|1826.44|1819.07|1825.8|1818.43|1826.44|1819.07|1825.66|1818.29|23
1733617360000|2024-12-08 00:22:40|1825.45|1818.08|1824.86|1817.49|1825.45|1818.08|1824.32|1816.95|31
1733617370000|2024-12-08 00:22:50|1824.9|1817.53|1821.32|1813.95|1825.57|1818.2|1821.32|1813.95|30
1733617380000|2024-12-08 00:23:00|1821.34|1813.97|1819.47|1812.1|1821.82|1814.45|1819.02|1811.65|30
1733617390000|2024-12-08 00:23:10|1819.45|1812.08|1819.38|1812.01|1820.33|1812.96|1818.97|1811.6|32
1733617400000|2024-12-08 00:23:20|1819.37|1812|1818.18|1810.81|1819.61|1812.24|1818.18|1810.81|26
1733617410000|2024-12-08 00:23:30|1818.06|1810.69|1818.93|1811.56|1819.3|1811.93|1818.06|1810.69|21
1733617420000|2024-12-08 00:23:40|1819.59|1812.22|1820.33|1812.96|1820.36|1812.99|1819.27|1811.9|32
1733617430000|2024-12-08 00:23:50|1820.31|1812.94|1817.83|1810.46|1820.65|1813.28|1817.83|1810.46|30
1733617440000|2024-12-08 00:24:00|1818.39|1811.02|1820.18|1812.81|1820.31|1812.94|1818.37|1811|33
1733617450000|2024-12-08 00:24:10|1820.21|1812.84|1820.74|1813.37|1820.74|1813.37|1818.73|1811.36|31
1733617460000|2024-12-08 00:24:20|1820.53|1813.16|1819.44|1812.07|1820.53|1813.16|1818.75|1811.38|31
1733617470000|2024-12-08 00:24:30|1819.54|1812.17|1820.21|1812.84|1820.23|1812.86|1819.54|1812.17|28
1733617480000|2024-12-08 00:24:40|1819.74|1812.37|1820.2|1812.83|1820.24|1812.87|1819.49|1812.12|22
1733617490000|2024-12-08 00:24:50|1820.21|1812.84|1819.62|1812.25|1820.79|1813.42|1819.62|1812.25|24
1733617500000|2024-12-08 00:25:00|1819.6|1812.23|1820.85|1813.48|1822.09|1814.72|1819.13|1811.76|31
1733617510000|2024-12-08 00:25:10|1820.43|1813.06|1824.66|1817.29|1824.69|1817.32|1820.38|1813.01|35
1733617520000|2024-12-08 00:25:20|1824.7|1817.33|1825.03|1817.66|1825.27|1817.9|1824.06|1816.69|29
1733617530000|2024-12-08 00:25:30|1824.99|1817.62|1825.55|1818.18|1826.05|1818.68|1824.92|1817.55|20
1733617540000|2024-12-08 00:25:40|1825.51|1818.14|1823.93|1816.56|1825.51|1818.14|1823.93|1816.56|29
1733617550000|2024-12-08 00:25:50|1824.47|1817.1|1822.06|1814.69|1824.47|1817.1|1821.99|1814.62|31
1733617560000|2024-12-08 00:26:00|1821.07|1813.7|1821.54|1814.17|1821.63|1814.26|1819.7|1812.33|34
1733617570000|2024-12-08 00:26:10|1822.3|1814.93|1823.08|1815.71|1823.08|1815.71|1822.01|1814.64|31
1733617580000|2024-12-08 00:26:20|1822.86|1815.49|1824.14|1816.77|1824.14|1816.77|1822.83|1815.46|34
1733617590000|2024-12-08 00:26:30|1823.8|1816.43|1825.26|1817.89|1825.41|1818.04|1823.79|1816.42|29
1733617600000|2024-12-08 00:26:40|1825.49|1818.12|1825.96|1818.59|1826.36|1818.99|1825.25|1817.88|27
1733617610000|2024-12-08 00:26:50|1826.18|1818.81|1826.29|1818.92|1826.29|1818.92|1825.27|1817.9|30
1733617620000|2024-12-08 00:27:00|1826.23|1818.86|1826.84|1819.47|1827.26|1819.89|1826.23|1818.86|30
1733617630000|2024-12-08 00:27:10|1826.86|1819.49|1825.27|1817.9|1826.89|1819.52|1823.06|1815.69|30
1733617640000|2024-12-08 00:27:20|1825.03|1817.66|1821.16|1813.79|1825.47|1818.1|1820.92|1813.55|36
1733617650000|2024-12-08 00:27:30|1821.1|1813.73|1821.06|1813.69|1821.1|1813.73|1819.9|1812.53|34
1733617660000|2024-12-08 00:27:40|1821.04|1813.67|1819.23|1811.86|1821.04|1813.67|1819.23|1811.86|26
1733617670000|2024-12-08 00:27:50|1819.24|1811.87|1818.12|1810.75|1819.54|1812.17|1818.12|1810.75|29
1733617680000|2024-12-08 00:28:00|1818.1|1810.73|1817.89|1810.52|1818.1|1810.73|1817.28|1809.91|23
1733617690000|2024-12-08 00:28:10|1818.65|1811.28|1816.92|1809.55|1818.65|1811.28|1816.92|1809.55|31
1733617700000|2024-12-08 00:28:20|1817.29|1809.92|1816|1808.63|1817.29|1809.92|1815.27|1807.9|27
1733617710000|2024-12-08 00:28:30|1816.02|1808.65|1815.52|1808.15|1816.82|1809.45|1815.29|1807.92|33
1733617720000|2024-12-08 00:28:40|1816.05|1808.68|1815.63|1808.26|1816.25|1808.88|1815.59|1808.22|29
1733617730000|2024-12-08 00:28:50|1815.61|1808.24|1813.65|1806.28|1815.62|1808.25|1813.15|1805.78|33
1733617740000|2024-12-08 00:29:00|1813.46|1806.09|1813.32|1805.95|1813.57|1806.2|1812.27|1804.9|29
1733617750000|2024-12-08 00:29:10|1813.28|1805.91|1814.26|1806.89|1814.55|1807.18|1813.27|1805.9|30
1733617760000|2024-12-08 00:29:20|1814.13|1806.76|1813.02|1805.65|1814.26|1806.89|1813.02|1805.65|29
1733617770000|2024-12-08 00:29:30|1813.09|1805.72|1813.42|1806.05|1813.59|1806.22|1813.09|1805.72|15
1733617780000|2024-12-08 00:29:40|1813.37|1806|1812.91|1805.54|1813.5|1806.13|1812.89|1805.52|15
1733617790000|2024-12-08 00:29:50|1812.81|1805.44|1813.42|1806.05|1813.46|1806.09|1812.64|1805.27|26
1733617800000|2024-12-08 00:30:00|1813.27|1805.9|1813.33|1805.96|1813.69|1806.32|1813.14|1805.77|25
1733617810000|2024-12-08 00:30:10|1813.31|1805.94|1811.98|1804.61|1813.31|1805.94|1811.98|1804.61|22
1733617820000|2024-12-08 00:30:20|1812.38|1805.01|1812.74|1805.37|1812.9|1805.53|1812.3|1804.93|26
1733617830000|2024-12-08 00:30:30|1812.82|1805.45|1810.38|1803.01|1813.15|1805.78|1810.38|1803.01|27
1733617840000|2024-12-08 00:30:40|1810.79|1803.42|1810.72|1803.35|1811.06|1803.69|1810.47|1803.1|22
1733617850000|2024-12-08 00:30:50|1810.69|1803.32|1810.84|1803.47|1810.9|1803.53|1810.52|1803.15|15
1733617860000|2024-12-08 00:31:00|1810.74|1803.37|1809.68|1802.31|1810.78|1803.41|1809.68|1802.31|27
1733617870000|2024-12-08 00:31:10|1809.69|1802.32|1809.9|1802.53|1809.95|1802.58|1808.87|1801.5|25
1733617880000|2024-12-08 00:31:20|1809.97|1802.6|1809.84|1802.47|1810|1802.63|1809.29|1801.92|21
1733617890000|2024-12-08 00:31:30|1809.96|1802.59|1809.72|1802.35|1809.99|1802.62|1809.72|1802.35|7
1733617900000|2024-12-08 00:31:40|1809.9|1802.53|1809.49|1802.12|1809.9|1802.53|1809.26|1801.89|20
1733617910000|2024-12-08 00:31:50|1809.47|1802.1|1809.66|1802.29|1810.17|1802.8|1809.47|1802.1|18
1733617920000|2024-12-08 00:32:00|1809.48|1802.11|1809.34|1801.97|1810.15|1802.78|1808.97|1801.6|33
1733617930000|2024-12-08 00:32:10|1809.38|1802.01|1808.67|1801.3|1809.41|1802.04|1808.59|1801.22|33
1733617940000|2024-12-08 00:32:20|1808.88|1801.51|1809.02|1801.65|1809.23|1801.86|1808.52|1801.15|23
1733617950000|2024-12-08 00:32:30|1808.91|1801.54|1808.75|1801.38|1809.3|1801.93|1808.5|1801.13|23
1733617960000|2024-12-08 00:32:40|1808.76|1801.39|1808.37|1801|1808.76|1801.39|1808.11|1800.74|30
1733617970000|2024-12-08 00:32:50|1808.72|1801.35|1808.45|1801.08|1808.72|1801.35|1808.34|1800.97|24
1733617980000|2024-12-08 00:33:00|1808.47|1801.1|1809.31|1801.94|1809.31|1801.94|1808.45|1801.08|30
1733617990000|2024-12-08 00:33:10|1809.21|1801.84|1808.2|1800.83|1809.27|1801.9|1807.57|1800.2|29
1733618000000|2024-12-08 00:33:20|1808.19|1800.82|1808.49|1801.12|1808.49|1801.12|1808.05|1800.68|18
1733618010000|2024-12-08 00:33:30|1808.57|1801.2|1809.07|1801.7|1809.43|1802.06|1808.51|1801.14|27
1733618020000|2024-12-08 00:33:40|1809.04|1801.67|1808.43|1801.06|1809.06|1801.69|1808.42|1801.05|13
1733618030000|2024-12-08 00:33:50|1808.41|1801.04|1809.47|1802.1|1809.85|1802.48|1808.09|1800.72|30
1733618040000|2024-12-08 00:34:00|1809.16|1801.79|1808.28|1800.91|1810.13|1802.76|1808.24|1800.87|27
1733618050000|2024-12-08 00:34:10|1808.3|1800.93|1808.01|1800.64|1808.78|1801.41|1807.78|1800.41|34
1733618060000|2024-12-08 00:34:20|1808.06|1800.69|1807.87|1800.5|1808.9|1801.53|1807.85|1800.48|31
1733618070000|2024-12-08 00:34:30|1807.61|1800.24|1807.64|1800.27|1807.99|1800.62|1807.49|1800.12|27
1733618080000|2024-12-08 00:34:40|1807.43|1800.06|1807.63|1800.26|1807.68|1800.31|1807.43|1800.06|13
1733618090000|2024-12-08 00:34:50|1807.6|1800.23|1807.83|1800.46|1807.91|1800.54|1807.35|1799.98|24
1733618100000|2024-12-08 00:35:00|1807.95|1800.58|1807.98|1800.61|1808.85|1801.48|1807.67|1800.3|32
1733618110000|2024-12-08 00:35:10|1807.93|1800.56|1807.93|1800.56|1808.04|1800.67|1807.26|1799.89|22
1733618120000|2024-12-08 00:35:20|1808.08|1800.71|1809.29|1801.92|1809.34|1801.97|1807.99|1800.62|32
1733618130000|2024-12-08 00:35:30|1809.13|1801.76|1808.21|1800.84|1809.13|1801.76|1808.12|1800.75|32
1733618140000|2024-12-08 00:35:40|1808.25|1800.88|1807.24|1799.87|1808.25|1800.88|1807.24|1799.87|32
1733618150000|2024-12-08 00:35:50|1807.21|1799.84|1807.2|1799.83|1807.46|1800.09|1806.71|1799.34|33
1733618160000|2024-12-08 00:36:00|1807.34|1799.97|1806.76|1799.39|1807.54|1800.17|1806.76|1799.39|28
1733618170000|2024-12-08 00:36:10|1806.73|1799.36|1808.04|1800.67|1808.07|1800.7|1806.73|1799.36|18
1733618180000|2024-12-08 00:36:20|1807.86|1800.49|1809.42|1802.05|1809.42|1802.05|1807.86|1800.49|16
1733618190000|2024-12-08 00:36:30|1809.5|1802.13|1811|1803.63|1811|1803.63|1809.34|1801.97|20
1733618200000|2024-12-08 00:36:40|1811.26|1803.89|1812.91|1805.54|1812.91|1805.54|1811.05|1803.68|30
1733618210000|2024-12-08 00:36:50|1812.73|1805.36|1815.24|1807.87|1815.24|1807.87|1812.07|1804.7|33
1733618220000|2024-12-08 00:37:00|1815.23|1807.86|1816.25|1808.88|1816.26|1808.89|1814.86|1807.49|25
1733618230000|2024-12-08 00:37:10|1816.32|1808.95|1816.49|1809.12|1816.49|1809.12|1815.47|1808.1|28
1733618240000|2024-12-08 00:37:20|1816.48|1809.11|1817.69|1810.32|1818.26|1810.89|1816.48|1809.11|23
1733618250000|2024-12-08 00:37:30|1817.67|1810.3|1817.81|1810.44|1817.9|1810.53|1817.39|1810.02|13
1733618260000|2024-12-08 00:37:40|1818.09|1810.72|1818.82|1811.45|1818.82|1811.45|1817.99|1810.62|15
1733618270000|2024-12-08 00:37:50|1818.85|1811.48|1818.25|1810.88|1819.09|1811.72|1818.11|1810.74|27
1733618280000|2024-12-08 00:38:00|1818.27|1810.9|1818.62|1811.25|1819|1811.63|1818.27|1810.9|20
1733618290000|2024-12-08 00:38:10|1818.64|1811.27|1817.97|1810.6|1818.77|1811.4|1817.21|1809.84|24
1733618300000|2024-12-08 00:38:20|1817.96|1810.59|1817.4|1810.03|1817.98|1810.61|1816.91|1809.54|25
1733618310000|2024-12-08 00:38:30|1817.44|1810.07|1817.27|1809.9|1817.44|1810.07|1817.27|1809.9|9
1733618320000|2024-12-08 00:38:40|1816.81|1809.44|1816.58|1809.21|1816.99|1809.62|1816.54|1809.17|26
1733618330000|2024-12-08 00:38:50|1816.62|1809.25|1816.44|1809.07|1816.67|1809.3|1816.44|1809.07|20
1733618340000|2024-12-08 00:39:00|1816.39|1809.02|1815.9|1808.53|1816.39|1809.02|1815.54|1808.17|32
1733618350000|2024-12-08 00:39:10|1815.81|1808.44|1816.38|1809.01|1817.23|1809.86|1815.58|1808.21|18
1733618360000|2024-12-08 00:39:20|1816.22|1808.85|1816.14|1808.77|1816.23|1808.86|1815.94|1808.57|17
1733618370000|2024-12-08 00:39:30|1816.2|1808.83|1816.14|1808.77|1816.23|1808.86|1816.14|1808.77|6
1733618380000|2024-12-08 00:39:40|1815.94|1808.57|1814.9|1807.53|1815.94|1808.57|1814.9|1807.53|17
1733618390000|2024-12-08 00:39:50|1814.88|1807.51|1816.06|1808.69|1816.06|1808.69|1814.79|1807.42|24
1733618400000|2024-12-08 00:40:00|1816.05|1808.68|1815.09|1807.72|1816.06|1808.69|1815.09|1807.72|20
1733618410000|2024-12-08 00:40:10|1814.8|1807.43|1815.12|1807.75|1815.24|1807.87|1814.73|1807.36|20
1733618420000|2024-12-08 00:40:20|1815.32|1807.95|1815.56|1808.19|1815.6|1808.23|1815.3|1807.93|17
1733618430000|2024-12-08 00:40:30|1815.53|1808.16|1816.54|1809.17|1816.76|1809.39|1815.53|1808.16|22
1733618440000|2024-12-08 00:40:40|1816.72|1809.35|1816.55|1809.18|1816.97|1809.6|1816.49|1809.12|26
1733618450000|2024-12-08 00:40:50|1816.26|1808.89|1815.28|1807.91|1816.26|1808.89|1815.05|1807.68|29
1733618460000|2024-12-08 00:41:00|1815.3|1807.93|1815.66|1808.29|1815.68|1808.31|1815.07|1807.7|18
1733618470000|2024-12-08 00:41:10|1815.7|1808.33|1816.52|1809.15|1816.73|1809.36|1815.65|1808.28|28
1733618480000|2024-12-08 00:41:20|1816.58|1809.21|1816.71|1809.34|1816.71|1809.34|1816.21|1808.84|18
1733618490000|2024-12-08 00:41:30|1816.8|1809.43|1818|1810.63|1818.2|1810.83|1816.68|1809.31|15
1733618500000|2024-12-08 00:41:40|1818.18|1810.81|1817.02|1809.65|1818.18|1810.81|1816.98|1809.61|19
1733618510000|2024-12-08 00:41:50|1817.25|1809.88|1816.99|1809.62|1817.37|1810|1816.89|1809.52|15
1733618520000|2024-12-08 00:42:00|1816.9|1809.53|1818.64|1811.27|1818.8|1811.43|1816.9|1809.53|21
1733618530000|2024-12-08 00:42:10|1818.65|1811.28|1820.37|1813|1820.37|1813|1818.5|1811.13|22
1733618540000|2024-12-08 00:42:20|1820.22|1812.85|1819.66|1812.29|1820.38|1813.01|1819.53|1812.16|23
1733618550000|2024-12-08 00:42:30|1819.42|1812.05|1819.2|1811.83|1819.74|1812.37|1819.13|1811.76|30
1733618560000|2024-12-08 00:42:40|1819.45|1812.08|1819.08|1811.71|1819.69|1812.32|1818.98|1811.61|18
1733618570000|2024-12-08 00:42:50|1819.23|1811.86|1819.23|1811.86|1819.85|1812.48|1819.01|1811.64|24
1733618580000|2024-12-08 00:43:00|1819.15|1811.78|1819.84|1812.47|1820.28|1812.91|1819.15|1811.78|28
1733618590000|2024-12-08 00:43:10|1819.83|1812.46|1819.68|1812.31|1819.99|1812.62|1819.46|1812.09|21
1733618600000|2024-12-08 00:43:20|1819.79|1812.42|1819.41|1812.04|1819.79|1812.42|1819.24|1811.87|20
1733618610000|2024-12-08 00:43:30|1819.38|1812.01|1820.36|1812.99|1820.44|1813.07|1819.38|1812.01|12
1733618620000|2024-12-08 00:43:40|1820.38|1813.01|1819.71|1812.34|1820.47|1813.1|1819.61|1812.24|27
1733618630000|2024-12-08 00:43:50|1819.83|1812.46|1820.26|1812.89|1820.26|1812.89|1819.47|1812.1|22
1733618640000|2024-12-08 00:44:00|1820.35|1812.98|1821.63|1814.26|1821.67|1814.3|1820.31|1812.94|25
1733618650000|2024-12-08 00:44:10|1821.64|1814.27|1821.48|1814.11|1821.81|1814.44|1821.22|1813.85|24
1733618660000|2024-12-08 00:44:20|1821.45|1814.08|1821.62|1814.25|1821.62|1814.25|1821.45|1814.08|13
1733618670000|2024-12-08 00:44:30|1821.54|1814.17|1821.67|1814.3|1821.67|1814.3|1821.2|1813.83|16
1733618680000|2024-12-08 00:44:40|1821.42|1814.05|1821.33|1813.96|1821.57|1814.2|1821.17|1813.8|25
1733618690000|2024-12-08 00:44:50|1821.29|1813.92|1821.97|1814.6|1821.97|1814.6|1821.15|1813.78|28
1733618700000|2024-12-08 00:45:00|1821.99|1814.62|1825.17|1817.8|1825.17|1817.8|1821.99|1814.62|29
1733618710000|2024-12-08 00:45:10|1825.37|1818|1824.9|1817.53|1825.37|1818|1824.55|1817.18|20
1733618720000|2024-12-08 00:45:20|1824.96|1817.59|1826.62|1819.25|1826.62|1819.25|1824.96|1817.59|26
1733618730000|2024-12-08 00:45:30|1826.85|1819.48|1827.03|1819.66|1827.34|1819.97|1826.62|1819.25|21
1733618740000|2024-12-08 00:45:40|1827.23|1819.86|1827.75|1820.38|1828.28|1820.91|1827.03|1819.66|31
1733618750000|2024-12-08 00:45:50|1827.79|1820.42|1828.01|1820.64|1828.4|1821.03|1827.67|1820.3|19
1733618760000|2024-12-08 00:46:00|1828.28|1820.91|1828.05|1820.68|1829.02|1821.65|1828.05|1820.68|25
1733618770000|2024-12-08 00:46:10|1828.23|1820.86|1829.88|1822.51|1830.11|1822.74|1828.05|1820.68|25
1733618780000|2024-12-08 00:46:20|1829.86|1822.49|1829.91|1822.54|1830.1|1822.73|1829.61|1822.24|21
1733618790000|2024-12-08 00:46:30|1829.7|1822.33|1829.75|1822.38|1830.02|1822.65|1829.2|1821.83|23
1733618800000|2024-12-08 00:46:40|1829.78|1822.41|1829.93|1822.56|1830.21|1822.84|1829.78|1822.41|19
1733618810000|2024-12-08 00:46:50|1829.89|1822.52|1830.79|1823.42|1830.79|1823.42|1829.71|1822.34|22
1733618820000|2024-12-08 00:47:00|1830.66|1823.29|1830.55|1823.18|1831.2|1823.83|1830.28|1822.91|33
1733618830000|2024-12-08 00:47:10|1830.52|1823.15|1831.73|1824.36|1831.74|1824.37|1829.83|1822.46|24
1733618840000|2024-12-08 00:47:20|1831.69|1824.32|1831.37|1824|1831.77|1824.4|1830.99|1823.62|25
1733618850000|2024-12-08 00:47:30|1831.24|1823.87|1833.49|1826.12|1833.75|1826.38|1831.22|1823.85|28
1733618860000|2024-12-08 00:47:40|1834.12|1826.75|1832.3|1824.93|1834.12|1826.75|1832.3|1824.93|31
1733618870000|2024-12-08 00:47:50|1832.02|1824.65|1831.64|1824.27|1832.11|1824.74|1831.03|1823.66|29
1733618880000|2024-12-08 00:48:00|1831.96|1824.59|1833.94|1826.57|1833.94|1826.57|1831.57|1824.2|29
1733618890000|2024-12-08 00:48:10|1834.16|1826.79|1834.9|1827.53|1834.9|1827.53|1833.83|1826.46|30
1733618900000|2024-12-08 00:48:20|1834.86|1827.49|1835.49|1828.12|1835.93|1828.56|1834.22|1826.85|28
1733618910000|2024-12-08 00:48:30|1835.5|1828.13|1835.42|1828.05|1835.85|1828.48|1834.91|1827.54|30
1733618920000|2024-12-08 00:48:40|1835.54|1828.17|1835.34|1827.97|1835.7|1828.33|1834.46|1827.09|26
1733618930000|2024-12-08 00:48:50|1835.17|1827.8|1834.47|1827.1|1835.2|1827.83|1834.36|1826.99|29
1733618940000|2024-12-08 00:49:00|1834.49|1827.12|1835.61|1828.24|1836.01|1828.64|1834.45|1827.08|21
1733618950000|2024-12-08 00:49:10|1835.24|1827.87|1834.98|1827.61|1835.24|1827.87|1834.52|1827.15|17
1733618960000|2024-12-08 00:49:20|1834.99|1827.62|1835.91|1828.54|1835.91|1828.54|1834.74|1827.37|19
1733618970000|2024-12-08 00:49:30|1835.94|1828.57|1834.74|1827.37|1835.94|1828.57|1834.74|1827.37|21
1733618980000|2024-12-08 00:49:40|1834.59|1827.22|1835.03|1827.66|1835.36|1827.99|1834.59|1827.22|27
1733618990000|2024-12-08 00:49:50|1835.12|1827.75|1834.86|1827.49|1835.86|1828.49|1834.86|1827.49|26
1733619000000|2024-12-08 00:50:00|1834.8|1827.43|1834.45|1827.08|1834.96|1827.59|1834.43|1827.06|23
1733619010000|2024-12-08 00:50:10|1834.41|1827.04|1833.82|1826.45|1834.45|1827.08|1833.6|1826.23|23
1733619020000|2024-12-08 00:50:20|1834.03|1826.66|1835.74|1828.37|1835.9|1828.53|1834.03|1826.66|28
1733619030000|2024-12-08 00:50:30|1835.69|1828.32|1836.22|1828.85|1836.64|1829.27|1835.07|1827.7|30
1733619040000|2024-12-08 00:50:40|1836.02|1828.65|1835.36|1827.99|1836.04|1828.67|1835.32|1827.95|15
1733619050000|2024-12-08 00:50:50|1835.4|1828.03|1835.48|1828.11|1835.59|1828.22|1835.14|1827.77|22
1733619060000|2024-12-08 00:51:00|1835.37|1828|1835.9|1828.53|1836.37|1829|1835.2|1827.83|30
1733619070000|2024-12-08 00:51:10|1835.88|1828.51|1835.75|1828.38|1835.94|1828.57|1835.24|1827.87|17
1733619080000|2024-12-08 00:51:20|1835.74|1828.37|1835.52|1828.15|1835.77|1828.4|1835.09|1827.72|28
1733619090000|2024-12-08 00:51:30|1835.42|1828.05|1835.63|1828.26|1836.16|1828.79|1835.37|1828|26
1733619100000|2024-12-08 00:51:40|1835.6|1828.23|1838.1|1830.73|1838.1|1830.73|1835.38|1828.01|36
1733619110000|2024-12-08 00:51:50|1838.45|1831.08|1838.28|1830.91|1838.66|1831.29|1837.53|1830.16|29
1733619120000|2024-12-08 00:52:00|1838.35|1830.98|1839.21|1831.84|1839.22|1831.85|1838.13|1830.76|26
1733619130000|2024-12-08 00:52:10|1839.07|1831.7|1841.3|1833.93|1841.92|1834.55|1838.99|1831.62|22
1733619140000|2024-12-08 00:52:20|1841.26|1833.89|1841.33|1833.96|1841.56|1834.19|1840.87|1833.5|27
1733619150000|2024-12-08 00:52:30|1840.98|1833.61|1841.89|1834.52|1841.89|1834.52|1840.98|1833.61|22
1733619160000|2024-12-08 00:52:40|1842.23|1834.86|1841.77|1834.4|1842.3|1834.93|1841.45|1834.08|25
1733619170000|2024-12-08 00:52:50|1841.8|1834.43|1841.01|1833.64|1841.81|1834.44|1840.77|1833.4|23
1733619180000|2024-12-08 00:53:00|1841.21|1833.84|1841.41|1834.04|1841.44|1834.07|1840.9|1833.53|18
1733619190000|2024-12-08 00:53:10|1841.38|1834.01|1841.42|1834.05|1841.42|1834.05|1841.06|1833.69|11
1733619200000|2024-12-08 00:53:20|1841.53|1834.16|1841.1|1833.73|1841.53|1834.16|1840.95|1833.58|20
1733619210000|2024-12-08 00:53:30|1841.28|1833.91|1843.4|1836.03|1843.89|1836.52|1841.28|1833.91|23
1733619220000|2024-12-08 00:53:40|1843.3|1835.93|1839.77|1832.4|1843.34|1835.97|1839.62|1832.25|29
1733619230000|2024-12-08 00:53:50|1839.8|1832.43|1839.52|1832.15|1840.11|1832.74|1839.52|1832.15|24
1733619240000|2024-12-08 00:54:00|1839.48|1832.11|1838.2|1830.83|1839.48|1832.11|1838.05|1830.68|29
1733619250000|2024-12-08 00:54:10|1838.35|1830.98|1838.74|1831.37|1838.97|1831.6|1837.95|1830.58|28
1733619260000|2024-12-08 00:54:20|1838.83|1831.46|1838.75|1831.38|1838.89|1831.52|1838.19|1830.82|29
1733619270000|2024-12-08 00:54:30|1838.53|1831.16|1839.49|1832.12|1839.49|1832.12|1838.53|1831.16|22
1733619280000|2024-12-08 00:54:40|1839.36|1831.99|1839.37|1832|1839.39|1832.02|1839.18|1831.81|20
1733619290000|2024-12-08 00:54:50|1839.39|1832.02|1839.85|1832.48|1839.85|1832.48|1839.17|1831.8|19
1733619300000|2024-12-08 00:55:00|1839.82|1832.45|1840.63|1833.26|1841.1|1833.73|1839.82|1832.45|27
1733619310000|2024-12-08 00:55:10|1840.76|1833.39|1840.7|1833.33|1841|1833.63|1840.7|1833.33|20
1733619320000|2024-12-08 00:55:20|1840.78|1833.41|1841.23|1833.86|1841.23|1833.86|1839.53|1832.16|27
1733619330000|2024-12-08 00:55:30|1841.78|1834.41|1840.95|1833.58|1842.07|1834.7|1840.82|1833.45|29
1733619340000|2024-12-08 00:55:40|1840.91|1833.54|1840.56|1833.19|1841.31|1833.94|1840.56|1833.19|30
1733619350000|2024-12-08 00:55:50|1840.55|1833.18|1840.35|1832.98|1840.62|1833.25|1840.16|1832.79|20
1733619360000|2024-12-08 00:56:00|1840.26|1832.89|1840.27|1832.9|1840.38|1833.01|1840.04|1832.67|24
1733619370000|2024-12-08 00:56:10|1840.26|1832.89|1839.85|1832.48|1840.26|1832.89|1839.63|1832.26|30
1733619380000|2024-12-08 00:56:20|1840.06|1832.69|1839.58|1832.21|1840.08|1832.71|1839.53|1832.16|19
1733619390000|2024-12-08 00:56:30|1839.75|1832.38|1839.69|1832.32|1840.01|1832.64|1839.59|1832.22|21
1733619400000|2024-12-08 00:56:40|1839.66|1832.29|1838.52|1831.15|1839.66|1832.29|1838.44|1831.07|24
1733619410000|2024-12-08 00:56:50|1838.53|1831.16|1838.45|1831.08|1838.54|1831.17|1838.15|1830.78|29
1733619420000|2024-12-08 00:57:00|1838.37|1831|1835.87|1828.5|1838.43|1831.06|1835.28|1827.91|36
1733619430000|2024-12-08 00:57:10|1835.84|1828.47|1835.25|1827.88|1835.84|1828.47|1835.17|1827.8|27
1733619440000|2024-12-08 00:57:20|1835.29|1827.92|1836.62|1829.25|1836.96|1829.59|1835.15|1827.78|24
1733619450000|2024-12-08 00:57:30|1836.66|1829.29|1836.35|1828.98|1836.7|1829.33|1836.34|1828.97|17
1733619460000|2024-12-08 00:57:40|1836.34|1828.97|1835.46|1828.09|1836.35|1828.98|1835.46|1828.09|29
1733619470000|2024-12-08 00:57:50|1835.37|1828|1834.9|1827.53|1835.37|1828|1834.75|1827.38|25
1733619480000|2024-12-08 00:58:00|1834.89|1827.52|1833.04|1825.67|1834.89|1827.52|1832.9|1825.53|22
1733619490000|2024-12-08 00:58:10|1833.07|1825.7|1831.47|1824.1|1833.07|1825.7|1830.67|1823.3|35
1733619500000|2024-12-08 00:58:20|1831.39|1824.02|1830.19|1822.82|1831.39|1824.02|1830.12|1822.75|31
1733619510000|2024-12-08 00:58:30|1830.26|1822.89|1829.78|1822.41|1830.31|1822.94|1829.7|1822.33|25
1733619520000|2024-12-08 00:58:40|1830.18|1822.81|1829.51|1822.14|1830.18|1822.81|1829.42|1822.05|23
1733619530000|2024-12-08 00:58:50|1829.69|1822.32|1831.32|1823.95|1831.32|1823.95|1829.67|1822.3|30
1733619540000|2024-12-08 00:59:00|1831.17|1823.8|1830.36|1822.99|1831.17|1823.8|1829.5|1822.13|35
1733619550000|2024-12-08 00:59:10|1830.32|1822.95|1830.25|1822.88|1830.46|1823.09|1829.99|1822.62|28
1733619560000|2024-12-08 00:59:20|1830.31|1822.94|1829.43|1822.06|1830.35|1822.98|1829.43|1822.06|33
1733619570000|2024-12-08 00:59:30|1829.42|1822.05|1828.82|1821.45|1829.42|1822.05|1828.82|1821.45|26
1733619580000|2024-12-08 00:59:40|1828.8|1821.43|1828.68|1821.31|1828.94|1821.57|1828.56|1821.19|17
1733619590000|2024-12-08 00:59:50|1828.67|1821.3|1829.46|1822.09|1829.81|1822.44|1828.56|1821.19|29
1733619600000|2024-12-08 01:00:00|1829.5|1822.13|1825.68|1818.31|1829.59|1822.22|1825.58|1818.21|35
1733619610000|2024-12-08 01:00:10|1825.71|1818.34|1826.39|1819.02|1827.28|1819.91|1825.52|1818.15|27
1733619620000|2024-12-08 01:00:20|1826.41|1819.04|1827.16|1819.79|1827.19|1819.82|1826.41|1819.04|20
1733619630000|2024-12-08 01:00:30|1827.22|1819.85|1825.73|1818.36|1827.23|1819.86|1825.73|1818.36|24
1733619640000|2024-12-08 01:00:40|1826.02|1818.65|1824.77|1817.4|1826.02|1818.65|1824.77|1817.4|31
1733619650000|2024-12-08 01:00:50|1824.83|1817.46|1823.83|1816.46|1825.16|1817.79|1823.66|1816.29|30
1733619660000|2024-12-08 01:01:00|1823.77|1816.4|1821.68|1814.31|1823.87|1816.5|1821.52|1814.15|30
1733619670000|2024-12-08 01:01:10|1821.7|1814.33|1821.45|1814.08|1822.43|1815.06|1821.42|1814.05|28
1733619680000|2024-12-08 01:01:20|1821.42|1814.05|1823.58|1816.21|1823.98|1816.61|1821.42|1814.05|27
1733619690000|2024-12-08 01:01:30|1823.39|1816.02|1824.28|1816.91|1824.28|1816.91|1822.6|1815.23|28
1733619700000|2024-12-08 01:01:40|1824.26|1816.89|1824.25|1816.88|1824.85|1817.48|1823.65|1816.28|31
1733619710000|2024-12-08 01:01:50|1824.21|1816.84|1823.02|1815.65|1824.45|1817.08|1823.02|1815.65|26
1733619720000|2024-12-08 01:02:00|1822.91|1815.54|1824.14|1816.77|1824.8|1817.43|1822.91|1815.54|27
1733619730000|2024-12-08 01:02:10|1824.27|1816.9|1824.65|1817.28|1824.79|1817.42|1823.75|1816.38|22
1733619740000|2024-12-08 01:02:20|1824.71|1817.34|1826.07|1818.7|1827.51|1820.14|1824.71|1817.34|28
1733619750000|2024-12-08 01:02:30|1826.1|1818.73|1826.71|1819.34|1827.14|1819.77|1826.07|1818.7|25
1733619760000|2024-12-08 01:02:40|1826.45|1819.08|1825.99|1818.62|1826.52|1819.15|1825.89|1818.52|31
1733619770000|2024-12-08 01:02:50|1825.8|1818.43|1824.03|1816.66|1825.88|1818.51|1824|1816.63|30
1733619780000|2024-12-08 01:03:00|1824|1816.63|1824.77|1817.4|1824.84|1817.47|1824|1816.63|25
1733619790000|2024-12-08 01:03:10|1824.73|1817.36|1823.88|1816.51|1824.77|1817.4|1823.88|1816.51|15
1733619800000|2024-12-08 01:03:20|1823.9|1816.53|1823.72|1816.35|1823.96|1816.59|1823.35|1815.98|24
1733619810000|2024-12-08 01:03:30|1823.71|1816.34|1822.51|1815.14|1823.77|1816.4|1822.45|1815.08|22
1733619820000|2024-12-08 01:03:40|1822.47|1815.1|1821.37|1814|1822.47|1815.1|1821.35|1813.98|28
1733619830000|2024-12-08 01:03:50|1821.36|1813.99|1820.83|1813.46|1821.46|1814.09|1820.52|1813.15|29
1733619840000|2024-12-08 01:04:00|1820.79|1813.42|1819.86|1812.49|1820.87|1813.5|1819.67|1812.3|30
1733619850000|2024-12-08 01:04:10|1819.88|1812.51|1820.66|1813.29|1820.66|1813.29|1819.26|1811.89|29
1733619860000|2024-12-08 01:04:20|1820.57|1813.2|1821.2|1813.83|1821.97|1814.6|1820.57|1813.2|26
1733619870000|2024-12-08 01:04:30|1821.3|1813.93|1820.5|1813.13|1821.3|1813.93|1820.34|1812.97|28
1733619880000|2024-12-08 01:04:40|1820.48|1813.11|1820.63|1813.26|1820.87|1813.5|1820.33|1812.96|18
1733619890000|2024-12-08 01:04:50|1820.71|1813.34|1820.38|1813.01|1821.66|1814.29|1820.38|1813.01|30
1733619900000|2024-12-08 01:05:00|1820.47|1813.1|1820.49|1813.12|1821.06|1813.69|1820.03|1812.66|29
1733619910000|2024-12-08 01:05:10|1820.47|1813.1|1818.65|1811.28|1820.52|1813.15|1818.6|1811.23|27
1733619920000|2024-12-08 01:05:20|1818.61|1811.24|1818.95|1811.58|1818.95|1811.58|1818.13|1810.76|23
1733619930000|2024-12-08 01:05:30|1818.92|1811.55|1818.32|1810.95|1818.92|1811.55|1818.24|1810.87|16
1733619940000|2024-12-08 01:05:40|1818.23|1810.86|1818.01|1810.64|1818.27|1810.9|1818.01|1810.64|13
1733619950000|2024-12-08 01:05:50|1817.99|1810.62|1819.45|1812.08|1819.5|1812.13|1817.93|1810.56|20
1733619960000|2024-12-08 01:06:00|1819.39|1812.02|1818.63|1811.26|1819.52|1812.15|1818.18|1810.81|23
1733619970000|2024-12-08 01:06:10|1818.61|1811.24|1817.25|1809.88|1818.61|1811.24|1817.18|1809.81|17
1733619980000|2024-12-08 01:06:20|1817.16|1809.79|1816.7|1809.33|1817.21|1809.84|1816.59|1809.22|28
1733619990000|2024-12-08 01:06:30|1816.6|1809.23|1815.22|1807.85|1816.89|1809.52|1814.94|1807.57|29
1733620000000|2024-12-08 01:06:40|1815.2|1807.83|1812|1804.63|1815.2|1807.83|1812|1804.63|34
1733620010000|2024-12-08 01:06:50|1812.08|1804.71|1812.2|1804.83|1812.61|1805.24|1811.8|1804.43|26
1733620020000|2024-12-08 01:07:00|1812.18|1804.81|1811.86|1804.49|1812.18|1804.81|1811.07|1803.7|25
1733620030000|2024-12-08 01:07:10|1811.83|1804.46|1811.75|1804.38|1811.83|1804.46|1811.71|1804.34|14
1733620040000|2024-12-08 01:07:20|1811.69|1804.32|1811.21|1803.84|1811.7|1804.33|1810.94|1803.57|23
1733620050000|2024-12-08 01:07:30|1810.97|1803.6|1811.77|1804.4|1811.84|1804.47|1810.97|1803.6|30
1733620060000|2024-12-08 01:07:40|1811.8|1804.43|1811.65|1804.28|1811.8|1804.43|1811.53|1804.16|18
1733620070000|2024-12-08 01:07:50|1811.36|1803.99|1811.34|1803.97|1811.69|1804.32|1811.25|1803.88|20
1733620080000|2024-12-08 01:08:00|1811.51|1804.14|1814.63|1807.26|1814.77|1807.4|1811.47|1804.1|29
1733620090000|2024-12-08 01:08:10|1814.56|1807.19|1815.9|1808.53|1815.91|1808.54|1814.14|1806.77|30
1733620100000|2024-12-08 01:08:20|1815.94|1808.57|1816.32|1808.95|1817.25|1809.88|1815.45|1808.08|32
1733620110000|2024-12-08 01:08:30|1816.34|1808.97|1815.42|1808.05|1816.34|1808.97|1815.05|1807.68|27
1733620120000|2024-12-08 01:08:40|1815.43|1808.06|1815.61|1808.24|1815.69|1808.32|1814.76|1807.39|30
1733620130000|2024-12-08 01:08:50|1815.62|1808.25|1815.58|1808.21|1815.62|1808.25|1815.35|1807.98|11
1733620140000|2024-12-08 01:09:00|1815.65|1808.28|1817.96|1810.59|1818.42|1811.05|1815.65|1808.28|35
1733620150000|2024-12-08 01:09:10|1817.93|1810.56|1817.79|1810.42|1818.38|1811.01|1817.79|1810.42|21
1733620160000|2024-12-08 01:09:20|1817.97|1810.6|1817.78|1810.41|1817.97|1810.6|1817.48|1810.11|27
1733620170000|2024-12-08 01:09:30|1817.57|1810.2|1818.34|1810.97|1818.54|1811.17|1817.3|1809.93|30
1733620180000|2024-12-08 01:09:40|1818.36|1810.99|1818.29|1810.92|1818.56|1811.19|1817.63|1810.26|31
1733620190000|2024-12-08 01:09:50|1818.46|1811.09|1816.83|1809.46|1818.46|1811.09|1816.69|1809.32|30
1733620200000|2024-12-08 01:10:00|1817.01|1809.64|1814.7|1807.33|1817.01|1809.64|1814.7|1807.33|30
1733620210000|2024-12-08 01:10:10|1814.67|1807.3|1814.23|1806.86|1814.89|1807.52|1813.45|1806.08|28
1733620220000|2024-12-08 01:10:20|1814.19|1806.82|1814.11|1806.74|1814.29|1806.92|1813.46|1806.09|29
1733620230000|2024-12-08 01:10:30|1814.05|1806.68|1814.36|1806.99|1815.04|1807.67|1813.74|1806.37|28
1733620240000|2024-12-08 01:10:40|1814.39|1807.02|1816.6|1809.23|1816.89|1809.52|1814.39|1807.02|27
1733620250000|2024-12-08 01:10:50|1816.56|1809.19|1816.67|1809.3|1816.78|1809.41|1816.04|1808.67|21
1733620260000|2024-12-08 01:11:00|1816.6|1809.23|1817.22|1809.85|1817.65|1810.28|1816.6|1809.23|29
1733620270000|2024-12-08 01:11:10|1817.1|1809.73|1816.95|1809.58|1817.22|1809.85|1816.8|1809.43|23
1733620280000|2024-12-08 01:11:20|1816.94|1809.57|1816.27|1808.9|1816.94|1809.57|1815.37|1808|28
1733620290000|2024-12-08 01:11:30|1816.35|1808.98|1815.59|1808.22|1816.35|1808.98|1815.59|1808.22|20
1733620300000|2024-12-08 01:11:40|1815.74|1808.37|1815.66|1808.29|1815.74|1808.37|1815.33|1807.96|26
1733620310000|2024-12-08 01:11:50|1815.59|1808.22|1817.06|1809.69|1817.3|1809.93|1815.54|1808.17|29
1733620320000|2024-12-08 01:12:00|1817.21|1809.84|1816.57|1809.2|1817.33|1809.96|1816.38|1809.01|26
1733620330000|2024-12-08 01:12:10|1816.67|1809.3|1816.26|1808.89|1816.67|1809.3|1815.76|1808.39|32
1733620340000|2024-12-08 01:12:20|1816.19|1808.82|1817.18|1809.81|1817.19|1809.82|1815.99|1808.62|31
1733620350000|2024-12-08 01:12:30|1817.37|1810|1817.14|1809.77|1817.47|1810.1|1816.82|1809.45|27
1733620360000|2024-12-08 01:12:40|1817.08|1809.71|1817.02|1809.65|1817.88|1810.51|1816.93|1809.56|29
1733620370000|2024-12-08 01:12:50|1817.3|1809.93|1816.43|1809.06|1817.3|1809.93|1815.46|1808.09|31
1733620380000|2024-12-08 01:13:00|1816.39|1809.02|1816.62|1809.25|1816.72|1809.35|1816.39|1809.02|22
1733620390000|2024-12-08 01:13:10|1816.22|1808.85|1815.06|1807.69|1816.36|1808.99|1815.03|1807.66|35
1733620400000|2024-12-08 01:13:20|1815.02|1807.65|1814.88|1807.51|1815.02|1807.65|1814.27|1806.9|30
1733620410000|2024-12-08 01:13:30|1814.92|1807.55|1816.95|1809.58|1816.95|1809.58|1814.92|1807.55|24
1733620420000|2024-12-08 01:13:40|1816.75|1809.38|1820.93|1813.56|1821.1|1813.73|1816.75|1809.38|36
1733620430000|2024-12-08 01:13:50|1820.98|1813.61|1821.55|1814.18|1821.85|1814.48|1820.98|1813.61|29
1733620440000|2024-12-08 01:14:00|1821.52|1814.15|1822.91|1815.54|1822.91|1815.54|1821.52|1814.15|31
1733620450000|2024-12-08 01:14:10|1822.73|1815.36|1821.98|1814.61|1822.73|1815.36|1821.91|1814.54|20
1733620460000|2024-12-08 01:14:20|1822.06|1814.69|1821.64|1814.27|1822.38|1815.01|1821.49|1814.12|24
1733620470000|2024-12-08 01:14:30|1821.69|1814.32|1821.06|1813.69|1821.78|1814.41|1820.86|1813.49|28
1733620480000|2024-12-08 01:14:40|1821.12|1813.75|1820.39|1813.02|1821.31|1813.94|1820.39|1813.02|29
1733620490000|2024-12-08 01:14:50|1820.36|1812.99|1820.66|1813.29|1821.09|1813.72|1820.33|1812.96|27
1733620500000|2024-12-08 01:15:00|1820.51|1813.14|1817.3|1809.93|1820.67|1813.3|1817.3|1809.93|28
1733620510000|2024-12-08 01:15:10|1817.57|1810.2|1816.7|1809.33|1817.93|1810.56|1816.24|1808.87|30
1733620520000|2024-12-08 01:15:20|1816.71|1809.34|1817.28|1809.91|1817.39|1810.02|1815.57|1808.2|34
1733620530000|2024-12-08 01:15:30|1817.32|1809.95|1816.77|1809.4|1817.32|1809.95|1816.54|1809.17|21
1733620540000|2024-12-08 01:15:40|1816.7|1809.33|1817.21|1809.84|1817.6|1810.23|1816.68|1809.31|32
1733620550000|2024-12-08 01:15:50|1817.23|1809.86|1816.03|1808.66|1817.46|1810.09|1816.03|1808.66|20
1733620560000|2024-12-08 01:16:00|1816.14|1808.77|1815.91|1808.54|1816.45|1809.08|1815.72|1808.35|33
1733620570000|2024-12-08 01:16:10|1815.79|1808.42|1814.1|1806.73|1815.79|1808.42|1814.1|1806.73|34
1733620580000|2024-12-08 01:16:20|1814.06|1806.69|1812.89|1805.52|1814.13|1806.76|1812.89|1805.52|31
1733620590000|2024-12-08 01:16:30|1812.92|1805.55|1812.68|1805.31|1813.34|1805.97|1812.4|1805.03|26
1733620600000|2024-12-08 01:16:40|1812.7|1805.33|1812.87|1805.5|1813.22|1805.85|1812.44|1805.07|27
1733620610000|2024-12-08 01:16:50|1812.89|1805.52|1813.28|1805.91|1813.4|1806.03|1812.4|1805.03|27
1733620620000|2024-12-08 01:17:00|1813.38|1806.01|1814.37|1807|1814.54|1807.17|1813.38|1806.01|27
1733620630000|2024-12-08 01:17:10|1814.56|1807.19|1815.12|1807.75|1815.25|1807.88|1814.12|1806.75|29
1733620640000|2024-12-08 01:17:20|1815.09|1807.72|1816.88|1809.51|1817.3|1809.93|1814.88|1807.51|28
1733620650000|2024-12-08 01:17:30|1817.15|1809.78|1815.85|1808.48|1817.15|1809.78|1815.4|1808.03|33
1733620660000|2024-12-08 01:17:40|1815.82|1808.45|1814.58|1807.21|1815.82|1808.45|1814.07|1806.7|31
1733620670000|2024-12-08 01:17:50|1814.62|1807.25|1814.09|1806.72|1814.62|1807.25|1814.08|1806.71|24
1733620680000|2024-12-08 01:18:00|1814.1|1806.73|1811.33|1803.96|1814.1|1806.73|1811.31|1803.94|32
1733620690000|2024-12-08 01:18:10|1811.26|1803.89|1811.19|1803.82|1811.35|1803.98|1811.11|1803.74|24
1733620700000|2024-12-08 01:18:20|1811.13|1803.76|1810.41|1803.04|1811.13|1803.76|1810.15|1802.78|31
1733620710000|2024-12-08 01:18:30|1810.4|1803.03|1810.21|1802.84|1810.43|1803.06|1810.2|1802.83|12
1733620720000|2024-12-08 01:18:40|1810.16|1802.79|1810.7|1803.33|1810.7|1803.33|1809.95|1802.58|22
1733620730000|2024-12-08 01:18:50|1810.66|1803.29|1810.03|1802.66|1811.09|1803.72|1809.61|1802.24|20
1733620740000|2024-12-08 01:19:00|1810.02|1802.65|1805.66|1798.29|1810.04|1802.67|1805.66|1798.29|35
1733620750000|2024-12-08 01:19:10|1805.69|1798.32|1805.98|1798.61|1806.1|1798.73|1805.52|1798.15|28
1733620760000|2024-12-08 01:19:20|1805.99|1798.62|1805.66|1798.29|1806.63|1799.26|1805.63|1798.26|28
1733620770000|2024-12-08 01:19:30|1805.7|1798.33|1805.81|1798.44|1805.85|1798.48|1805.12|1797.75|34
1733620780000|2024-12-08 01:19:40|1805.92|1798.55|1806.09|1798.72|1806.09|1798.72|1805.33|1797.96|27
1733620790000|2024-12-08 01:19:50|1805.92|1798.55|1805.41|1798.04|1806.08|1798.71|1805.14|1797.77|27
1733620800000|2024-12-08 01:20:00|1805.69|1798.32|1805.63|1798.26|1805.69|1798.32|1805.32|1797.95|31
1733620810000|2024-12-08 01:20:10|1805.61|1798.24|1806.35|1798.98|1806.63|1799.26|1805.57|1798.2|32
1733620820000|2024-12-08 01:20:20|1806.55|1799.18|1803.33|1795.96|1806.64|1799.27|1803.05|1795.68|28
1733620830000|2024-12-08 01:20:30|1803.59|1796.22|1804.29|1796.92|1804.61|1797.24|1803.59|1796.22|23
1733620840000|2024-12-08 01:20:40|1804.3|1796.93|1804.14|1796.77|1804.67|1797.3|1803.91|1796.54|22
1733620850000|2024-12-08 01:20:50|1803.83|1796.46|1804.31|1796.94|1804.61|1797.24|1803.78|1796.41|20
1733620860000|2024-12-08 01:21:00|1804.35|1796.98|1806.31|1798.94|1806.59|1799.22|1804.34|1796.97|32
1733620870000|2024-12-08 01:21:10|1806.32|1798.95|1807.72|1800.35|1807.72|1800.35|1806.32|1798.95|21
1733620880000|2024-12-08 01:21:20|1807.85|1800.48|1807.5|1800.13|1807.96|1800.59|1806.95|1799.58|27
1733620890000|2024-12-08 01:21:30|1807.29|1799.92|1806.72|1799.35|1807.5|1800.13|1805.36|1797.99|33
1733620900000|2024-12-08 01:21:40|1806.87|1799.5|1807.04|1799.67|1807.04|1799.67|1805.9|1798.53|31
1733620910000|2024-12-08 01:21:50|1807.2|1799.83|1808.39|1801.02|1808.39|1801.02|1807.2|1799.83|27
1733620920000|2024-12-08 01:22:00|1808.63|1801.26|1808.94|1801.57|1809.82|1802.45|1808.49|1801.12|34
1733620930000|2024-12-08 01:22:10|1808.99|1801.62|1806.27|1798.9|1808.99|1801.62|1806.27|1798.9|31
1733620940000|2024-12-08 01:22:20|1806.23|1798.86|1807.21|1799.84|1807.25|1799.88|1805.41|1798.04|28
1733620950000|2024-12-08 01:22:30|1807.12|1799.75|1807.18|1799.81|1807.42|1800.05|1806.8|1799.43|31
1733620960000|2024-12-08 01:22:40|1807.23|1799.86|1807.26|1799.89|1807.54|1800.17|1807.01|1799.64|23
1733620970000|2024-12-08 01:22:50|1807.29|1799.92|1806.39|1799.02|1808.07|1800.7|1806.11|1798.74|29
1733620980000|2024-12-08 01:23:00|1806.47|1799.1|1807.38|1800.01|1807.38|1800.01|1806.47|1799.1|32
1733620990000|2024-12-08 01:23:10|1807.28|1799.91|1804.91|1797.54|1807.38|1800.01|1804.91|1797.54|26
1733621000000|2024-12-08 01:23:20|1805.01|1797.64|1804.11|1796.74|1805.16|1797.79|1804.03|1796.66|17
1733621010000|2024-12-08 01:23:30|1804|1796.63|1804.49|1797.12|1804.53|1797.16|1804|1796.63|20
1733621020000|2024-12-08 01:23:40|1804.5|1797.13|1803.92|1796.55|1804.55|1797.18|1803.92|1796.55|22
1733621030000|2024-12-08 01:23:50|1804.26|1796.89|1803.84|1796.47|1804.51|1797.14|1803.55|1796.18|24
1733621040000|2024-12-08 01:24:00|1803.88|1796.51|1804.26|1796.89|1804.41|1797.04|1803.5|1796.13|30
1733621050000|2024-12-08 01:24:10|1804.24|1796.87|1803.61|1796.24|1804.3|1796.93|1803.44|1796.07|17
1733621060000|2024-12-08 01:24:20|1803.65|1796.28|1804.9|1797.53|1804.9|1797.53|1803.45|1796.08|30
1733621070000|2024-12-08 01:24:30|1804.97|1797.6|1805.92|1798.55|1806.26|1798.89|1804.87|1797.5|31
1733621080000|2024-12-08 01:24:40|1805.9|1798.53|1806.35|1798.98|1806.8|1799.43|1805.79|1798.42|32
1733621090000|2024-12-08 01:24:50|1806.5|1799.13|1807.5|1800.13|1808.18|1800.81|1806.5|1799.13|31
1733621100000|2024-12-08 01:25:00|1807.54|1800.17|1808.07|1800.7|1808.18|1800.81|1807.54|1800.17|33
1733621110000|2024-12-08 01:25:10|1808.29|1800.92|1810.34|1802.97|1810.63|1803.26|1808.29|1800.92|29
1733621120000|2024-12-08 01:25:20|1810.4|1803.03|1811.21|1803.84|1811.94|1804.57|1810.39|1803.02|33
1733621130000|2024-12-08 01:25:30|1811.17|1803.8|1810.59|1803.22|1811.46|1804.09|1810.28|1802.91|29
1733621140000|2024-12-08 01:25:40|1810.5|1803.13|1810.79|1803.42|1810.88|1803.51|1810.44|1803.07|16
1733621150000|2024-12-08 01:25:50|1810.82|1803.45|1811.62|1804.25|1811.78|1804.41|1810.62|1803.25|24
1733621160000|2024-12-08 01:26:00|1811.9|1804.53|1812.96|1805.59|1812.97|1805.6|1811.81|1804.44|30
1733621170000|2024-12-08 01:26:10|1813.19|1805.82|1814.84|1807.47|1814.86|1807.49|1812.93|1805.56|21
1733621180000|2024-12-08 01:26:20|1814.85|1807.48|1817.86|1810.49|1818.25|1810.88|1814.83|1807.46|35
1733621190000|2024-12-08 01:26:30|1817.83|1810.46|1818.13|1810.76|1818.5|1811.13|1817.83|1810.46|22
1733621200000|2024-12-08 01:26:40|1818.2|1810.83|1819.75|1812.38|1819.87|1812.5|1818.2|1810.83|21
1733621210000|2024-12-08 01:26:50|1819.84|1812.47|1820.44|1813.07|1820.58|1813.21|1819.34|1811.97|26
1733621220000|2024-12-08 01:27:00|1819.79|1812.42|1822.31|1814.94|1822.61|1815.24|1819.79|1812.42|34
1733621230000|2024-12-08 01:27:10|1822.51|1815.14|1825.11|1817.74|1825.12|1817.75|1822.51|1815.14|32
1733621240000|2024-12-08 01:27:20|1825.17|1817.8|1824.95|1817.58|1825.89|1818.52|1824.9|1817.53|35
1733621250000|2024-12-08 01:27:30|1824.21|1816.84|1823.7|1816.33|1824.65|1817.28|1823.7|1816.33|24
1733621260000|2024-12-08 01:27:40|1823.71|1816.34|1824.43|1817.06|1824.87|1817.5|1822.99|1815.62|35
1733621270000|2024-12-08 01:27:50|1824.19|1816.82|1825.98|1818.61|1826.2|1818.83|1823.42|1816.05|34
1733621280000|2024-12-08 01:28:00|1825.93|1818.56|1827.8|1820.43|1828.13|1820.76|1825.93|1818.56|31
1733621290000|2024-12-08 01:28:10|1827.82|1820.45|1827.64|1820.27|1827.92|1820.55|1826.84|1819.47|30
1733621300000|2024-12-08 01:28:20|1827.67|1820.3|1827.43|1820.06|1828.24|1820.87|1827.25|1819.88|20
1733621310000|2024-12-08 01:28:30|1827.39|1820.02|1826.33|1818.96|1827.74|1820.37|1825.95|1818.58|20
1733621320000|2024-12-08 01:28:40|1826.32|1818.95|1824.71|1817.34|1826.32|1818.95|1824.71|1817.34|22
1733621330000|2024-12-08 01:28:50|1824.87|1817.5|1823.97|1816.6|1824.91|1817.54|1823.8|1816.43|27
1733621340000|2024-12-08 01:29:00|1823.95|1816.58|1823.63|1816.26|1824.13|1816.76|1823.59|1816.22|22
1733621350000|2024-12-08 01:29:10|1823.59|1816.22|1822.3|1814.93|1823.59|1816.22|1822.3|1814.93|20
1733621360000|2024-12-08 01:29:20|1822.02|1814.65|1822.06|1814.69|1822.43|1815.06|1821.75|1814.38|34
1733621370000|2024-12-08 01:29:30|1822.05|1814.68|1822.05|1814.68|1822.27|1814.9|1821.99|1814.62|23
1733621380000|2024-12-08 01:29:40|1822.04|1814.67|1820.8|1813.43|1822.32|1814.95|1820.64|1813.27|23
1733621390000|2024-12-08 01:29:50|1820.78|1813.41|1820.23|1812.86|1820.78|1813.41|1820|1812.63|23
1733621400000|2024-12-08 01:30:00|1820.24|1812.87|1819|1811.63|1820.37|1813|1818.14|1810.77|34
1733621410000|2024-12-08 01:30:10|1818.42|1811.05|1819.05|1811.68|1819.07|1811.7|1817.29|1809.92|35
1733621420000|2024-12-08 01:30:20|1818.87|1811.5|1818.44|1811.07|1819.35|1811.98|1818.44|1811.07|30
1733621430000|2024-12-08 01:30:30|1818.5|1811.13|1817.24|1809.87|1819.25|1811.88|1817.23|1809.86|27
1733621440000|2024-12-08 01:30:40|1817.23|1809.86|1816.72|1809.35|1817.23|1809.86|1816.47|1809.1|23
1733621450000|2024-12-08 01:30:50|1816.7|1809.33|1816.83|1809.46|1816.83|1809.46|1816.58|1809.21|16
1733621460000|2024-12-08 01:31:00|1816.69|1809.32|1814.47|1807.1|1817.05|1809.68|1814.06|1806.69|33
1733621470000|2024-12-08 01:31:10|1814.32|1806.95|1814.36|1806.99|1814.8|1807.43|1814.26|1806.89|26
1733621480000|2024-12-08 01:31:20|1814.31|1806.94|1813.43|1806.06|1814.33|1806.96|1813.43|1806.06|17
1733621490000|2024-12-08 01:31:30|1813.3|1805.93|1813.71|1806.34|1813.79|1806.42|1813.3|1805.93|22
1733621500000|2024-12-08 01:31:40|1813.72|1806.35|1813.97|1806.6|1814.32|1806.95|1813.37|1806|29
1733621510000|2024-12-08 01:31:50|1814.71|1807.34|1815.58|1808.21|1815.63|1808.26|1814.39|1807.02|28
1733621520000|2024-12-08 01:32:00|1815.89|1808.52|1816.76|1809.39|1816.76|1809.39|1815.09|1807.72|27
1733621530000|2024-12-08 01:32:10|1816.78|1809.41|1815.79|1808.42|1816.93|1809.56|1815.79|1808.42|28
1733621540000|2024-12-08 01:32:20|1815.63|1808.26|1813.6|1806.23|1815.76|1808.39|1813.47|1806.1|32
1733621550000|2024-12-08 01:32:30|1813.65|1806.28|1814.12|1806.75|1814.44|1807.07|1813.42|1806.05|27
1733621560000|2024-12-08 01:32:40|1814.27|1806.9|1814.29|1806.92|1814.33|1806.96|1814.2|1806.83|12
1733621570000|2024-12-08 01:32:50|1814.24|1806.87|1813.44|1806.07|1814.35|1806.98|1813.26|1805.89|26
1733621580000|2024-12-08 01:33:00|1813.45|1806.08|1812.84|1805.47|1813.56|1806.19|1812.66|1805.29|30
1733621590000|2024-12-08 01:33:10|1812.85|1805.48|1811.57|1804.2|1812.9|1805.53|1811.57|1804.2|24
1733621600000|2024-12-08 01:33:20|1811.98|1804.61|1811.76|1804.39|1812.14|1804.77|1811.56|1804.19|31
1733621610000|2024-12-08 01:33:30|1811.78|1804.41|1812.47|1805.1|1812.47|1805.1|1811.54|1804.17|24
1733621620000|2024-12-08 01:33:40|1812.52|1805.15|1814.36|1806.99|1814.36|1806.99|1812.47|1805.1|29
1733621630000|2024-12-08 01:33:50|1814.34|1806.97|1814.02|1806.65|1814.52|1807.15|1813.54|1806.17|30
1733621640000|2024-12-08 01:34:00|1814.05|1806.68|1815.31|1807.94|1816|1808.63|1813.92|1806.55|37
1733621650000|2024-12-08 01:34:10|1815.42|1808.05|1814.14|1806.77|1815.81|1808.44|1814.13|1806.76|28
1733621660000|2024-12-08 01:34:20|1814.18|1806.81|1813.76|1806.39|1814.18|1806.81|1813.64|1806.27|29
1733621670000|2024-12-08 01:34:30|1813.64|1806.27|1812.9|1805.53|1813.67|1806.3|1812.82|1805.45|27
1733621680000|2024-12-08 01:34:40|1813.02|1805.65|1815.8|1808.43|1816.06|1808.69|1813.02|1805.65|38
1733621690000|2024-12-08 01:34:50|1815.93|1808.56|1816.18|1808.81|1816.27|1808.9|1815.78|1808.41|24
1733621700000|2024-12-08 01:35:00|1816.11|1808.74|1815.27|1807.9|1816.18|1808.81|1813.85|1806.48|36
1733621710000|2024-12-08 01:35:10|1815.56|1808.19|1816.83|1809.46|1816.83|1809.46|1815.48|1808.11|30
1733621720000|2024-12-08 01:35:20|1816.84|1809.47|1816.9|1809.53|1818.43|1811.06|1815.94|1808.57|34
1733621730000|2024-12-08 01:35:30|1817.06|1809.69|1817.82|1810.45|1818.19|1810.82|1816.97|1809.6|27
1733621740000|2024-12-08 01:35:40|1817.73|1810.36|1817.95|1810.58|1817.95|1810.58|1817.16|1809.79|29
1733621750000|2024-12-08 01:35:50|1817.97|1810.6|1817.93|1810.56|1818.7|1811.33|1817.88|1810.51|27
1733621760000|2024-12-08 01:36:00|1817.95|1810.58|1820.89|1813.52|1820.89|1813.52|1817.95|1810.58|32
1733621770000|2024-12-08 01:36:10|1820.96|1813.59|1820.33|1812.96|1820.96|1813.59|1819.71|1812.34|34
1733621780000|2024-12-08 01:36:20|1820.36|1812.99|1818.08|1810.71|1820.61|1813.24|1818.01|1810.64|36
1733621790000|2024-12-08 01:36:30|1817.95|1810.58|1817.15|1809.78|1817.95|1810.58|1816.64|1809.27|31
1733621800000|2024-12-08 01:36:40|1817.09|1809.72|1815.96|1808.59|1817.09|1809.72|1815.89|1808.52|33
1733621810000|2024-12-08 01:36:50|1816.01|1808.64|1815.65|1808.28|1816.06|1808.69|1815.44|1808.07|21
1733621820000|2024-12-08 01:37:00|1815.55|1808.18|1816.06|1808.69|1816.29|1808.92|1815.17|1807.8|31
1733621830000|2024-12-08 01:37:10|1816.14|1808.77|1816.91|1809.54|1816.98|1809.61|1815.82|1808.45|33
1733621840000|2024-12-08 01:37:20|1817.12|1809.75|1816.91|1809.54|1817.15|1809.78|1816.1|1808.73|24
1733621850000|2024-12-08 01:37:30|1816.92|1809.55|1816.97|1809.6|1817.6|1810.23|1816.65|1809.28|29
1733621860000|2024-12-08 01:37:40|1817.17|1809.8|1815.14|1807.77|1817.17|1809.8|1814.4|1807.03|23
1733621870000|2024-12-08 01:37:50|1815.07|1807.7|1815.52|1808.15|1815.54|1808.17|1814.9|1807.53|26
1733621880000|2024-12-08 01:38:00|1815.43|1808.06|1816.29|1808.92|1816.37|1809|1815.21|1807.84|30
1733621890000|2024-12-08 01:38:10|1816.03|1808.66|1815.42|1808.05|1816.03|1808.66|1815.4|1808.03|18
1733621900000|2024-12-08 01:38:20|1815.4|1808.03|1816.45|1809.08|1816.88|1809.51|1815.4|1808.03|27
1733621910000|2024-12-08 01:38:30|1816.4|1809.03|1817.44|1810.07|1817.44|1810.07|1816.28|1808.91|30
1733621920000|2024-12-08 01:38:40|1817.74|1810.37|1818.83|1811.46|1818.9|1811.53|1817.6|1810.23|26
1733621930000|2024-12-08 01:38:50|1818.85|1811.48|1820.63|1813.26|1821.25|1813.88|1818.73|1811.36|33
1733621940000|2024-12-08 01:39:00|1820.62|1813.25|1821.22|1813.85|1821.79|1814.42|1820.4|1813.03|30
1733621950000|2024-12-08 01:39:10|1821.25|1813.88|1821.32|1813.95|1822.15|1814.78|1821.01|1813.64|30
1733621960000|2024-12-08 01:39:20|1821.14|1813.77|1820.5|1813.13|1821.4|1814.03|1820.25|1812.88|29
1733621970000|2024-12-08 01:39:30|1820.48|1813.11|1818.8|1811.43|1820.56|1813.19|1818.71|1811.34|36
1733621980000|2024-12-08 01:39:40|1818.74|1811.37|1818.16|1810.79|1818.74|1811.37|1817.46|1810.09|29
1733621990000|2024-12-08 01:39:50|1818.08|1810.71|1818.72|1811.35|1819.34|1811.97|1817.66|1810.29|20
1733622000000|2024-12-08 01:40:00|1818.98|1811.61|1817.81|1810.44|1819.31|1811.94|1817.67|1810.3|31
1733622010000|2024-12-08 01:40:10|1817.62|1810.25|1818.55|1811.18|1818.61|1811.24|1817.2|1809.83|32
1733622020000|2024-12-08 01:40:20|1818.53|1811.16|1818.44|1811.07|1819.5|1812.13|1817.89|1810.52|27
1733622030000|2024-12-08 01:40:30|1818.46|1811.09|1818.06|1810.69|1818.53|1811.16|1817.6|1810.23|27
1733622040000|2024-12-08 01:40:40|1818.08|1810.71|1820.5|1813.13|1820.5|1813.13|1817.99|1810.62|33
1733622050000|2024-12-08 01:40:50|1820.46|1813.09|1820.37|1813|1820.83|1813.46|1820.34|1812.97|32
1733622060000|2024-12-08 01:41:00|1820.55|1813.18|1821.49|1814.12|1822.07|1814.7|1820.5|1813.13|31
1733622070000|2024-12-08 01:41:10|1821.62|1814.25|1822.21|1814.84|1822.34|1814.97|1820.89|1813.52|33
1733622080000|2024-12-08 01:41:20|1822.19|1814.82|1822.29|1814.92|1822.89|1815.52|1822.09|1814.72|24
1733622090000|2024-12-08 01:41:30|1822.33|1814.96|1822.54|1815.17|1822.8|1815.43|1822.02|1814.65|26
1733622100000|2024-12-08 01:41:40|1822.64|1815.27|1820.72|1813.35|1822.64|1815.27|1820.7|1813.33|32
1733622110000|2024-12-08 01:41:50|1820.82|1813.45|1819.28|1811.91|1820.94|1813.57|1819.28|1811.91|33
1733622120000|2024-12-08 01:42:00|1819.65|1812.28|1819.21|1811.84|1820.23|1812.86|1819.13|1811.76|32
1733622130000|2024-12-08 01:42:10|1819.15|1811.78|1817.83|1810.46|1819.15|1811.78|1817.57|1810.2|20
1733622140000|2024-12-08 01:42:20|1817.77|1810.4|1818.7|1811.33|1819.23|1811.86|1817.77|1810.4|18
1733622150000|2024-12-08 01:42:30|1818.51|1811.14|1818.47|1811.1|1819.19|1811.82|1818.47|1811.1|25
1733622160000|2024-12-08 01:42:40|1818.06|1810.69|1817.93|1810.56|1818.06|1810.69|1817.59|1810.22|25
1733622170000|2024-12-08 01:42:50|1817.91|1810.54|1816.91|1809.54|1817.91|1810.54|1816.83|1809.46|28
1733622180000|2024-12-08 01:43:00|1816.46|1809.09|1816.14|1808.77|1816.57|1809.2|1815.95|1808.58|19
1733622190000|2024-12-08 01:43:10|1816.03|1808.66|1817.75|1810.38|1818.01|1810.64|1815.96|1808.59|33
1733622200000|2024-12-08 01:43:20|1817.81|1810.44|1817.47|1810.1|1817.96|1810.59|1817.2|1809.83|26
1733622210000|2024-12-08 01:43:30|1817.6|1810.23|1817.23|1809.86|1817.88|1810.51|1817.02|1809.65|18
1733622220000|2024-12-08 01:43:40|1817.22|1809.85|1817.44|1810.07|1817.73|1810.36|1817.15|1809.78|14
1733622230000|2024-12-08 01:43:50|1817.58|1810.21|1817.25|1809.88|1817.64|1810.27|1817.18|1809.81|26
1733622240000|2024-12-08 01:44:00|1817.35|1809.98|1818.45|1811.08|1818.64|1811.27|1817.35|1809.98|23
1733622250000|2024-12-08 01:44:10|1818.46|1811.09|1817.34|1809.97|1818.75|1811.38|1817.24|1809.87|32
1733622260000|2024-12-08 01:44:20|1817.33|1809.96|1818.24|1810.87|1818.35|1810.98|1817.18|1809.81|32
1733622270000|2024-12-08 01:44:30|1818.21|1810.84|1820.14|1812.77|1820.14|1812.77|1818.16|1810.79|36
1733622280000|2024-12-08 01:44:40|1820.17|1812.8|1820.78|1813.41|1821.56|1814.19|1820.06|1812.69|33
1733622290000|2024-12-08 01:44:50|1820.64|1813.27|1821.4|1814.03|1821.69|1814.32|1820.64|1813.27|24
1733622300000|2024-12-08 01:45:00|1821.29|1813.92|1823.66|1816.29|1823.88|1816.51|1821.29|1813.92|35
1733622310000|2024-12-08 01:45:10|1823.76|1816.39|1826.04|1818.67|1826.07|1818.7|1823.35|1815.98|27
1733622320000|2024-12-08 01:45:20|1826.06|1818.69|1826.41|1819.04|1826.66|1819.29|1825.73|1818.36|32
1733622330000|2024-12-08 01:45:30|1826.43|1819.06|1825.59|1818.22|1827.55|1820.18|1825.52|1818.15|35
1733622340000|2024-12-08 01:45:40|1825.42|1818.05|1824.58|1817.21|1826.28|1818.91|1824.58|1817.21|33
1733622350000|2024-12-08 01:45:50|1824.84|1817.47|1823.44|1816.07|1824.94|1817.57|1823.44|1816.07|31
1733622360000|2024-12-08 01:46:00|1822.81|1815.44|1822.23|1814.86|1823.42|1816.05|1821.64|1814.27|34
1733622370000|2024-12-08 01:46:10|1822.2|1814.83|1821.63|1814.26|1822.2|1814.83|1821.43|1814.06|31
1733622380000|2024-12-08 01:46:20|1821.68|1814.31|1823.17|1815.8|1823.2|1815.83|1821.5|1814.13|27
1733622390000|2024-12-08 01:46:30|1823.18|1815.81|1821.57|1814.2|1823.18|1815.81|1821.51|1814.14|30
1733622400000|2024-12-08 01:46:40|1821.53|1814.16|1821.69|1814.32|1821.86|1814.49|1821.41|1814.04|17
1733622410000|2024-12-08 01:46:50|1821.68|1814.31|1821.17|1813.8|1821.68|1814.31|1821.08|1813.71|22
1733622420000|2024-12-08 01:47:00|1820.84|1813.47|1818.96|1811.59|1820.84|1813.47|1818.96|1811.59|31
1733622430000|2024-12-08 01:47:10|1818.91|1811.54|1818.76|1811.39|1819.09|1811.72|1818.54|1811.17|36
1733622440000|2024-12-08 01:47:20|1818.77|1811.4|1819.34|1811.97|1819.41|1812.04|1818.43|1811.06|28
1733622450000|2024-12-08 01:47:30|1819.41|1812.04|1817.95|1810.58|1819.41|1812.04|1817.72|1810.35|21
1733622460000|2024-12-08 01:47:40|1817.93|1810.56|1817.35|1809.98|1818.04|1810.67|1817.27|1809.9|30
1733622470000|2024-12-08 01:47:50|1817.31|1809.94|1816.86|1809.49|1817.31|1809.94|1816.58|1809.21|13
1733622480000|2024-12-08 01:48:00|1816.67|1809.3|1815.24|1807.87|1816.83|1809.46|1815.24|1807.87|33
1733622490000|2024-12-08 01:48:10|1815.03|1807.66|1814.44|1807.07|1815.03|1807.66|1814.23|1806.86|30
1733622500000|2024-12-08 01:48:20|1814.39|1807.02|1813.41|1806.04|1814.44|1807.07|1813.41|1806.04|33
1733622510000|2024-12-08 01:48:30|1813.38|1806.01|1813.33|1805.96|1813.38|1806.01|1812.75|1805.38|25
1733622520000|2024-12-08 01:48:40|1813.31|1805.94|1813.31|1805.94|1813.47|1806.1|1813.28|1805.91|16
1733622530000|2024-12-08 01:48:50|1813.36|1805.99|1813.39|1806.02|1813.39|1806.02|1813.19|1805.82|10
1733622540000|2024-12-08 01:49:00|1813.4|1806.03|1813.71|1806.34|1813.98|1806.61|1813.4|1806.03|26
1733622550000|2024-12-08 01:49:10|1813.9|1806.53|1815.88|1808.51|1815.88|1808.51|1813.9|1806.53|33
1733622560000|2024-12-08 01:49:20|1815.86|1808.49|1815.44|1808.07|1815.97|1808.6|1815.42|1808.05|11
1733622570000|2024-12-08 01:49:30|1815.01|1807.64|1814.15|1806.78|1815.01|1807.64|1813.76|1806.39|26
1733622580000|2024-12-08 01:49:40|1814.13|1806.76|1814.16|1806.79|1814.16|1806.79|1813.66|1806.29|24
1733622590000|2024-12-08 01:49:50|1814.36|1806.99|1814.02|1806.65|1814.36|1806.99|1814.02|1806.65|23
1733622600000|2024-12-08 01:50:00|1814.01|1806.64|1813.52|1806.15|1814.16|1806.79|1813.52|1806.15|30
1733622610000|2024-12-08 01:50:10|1813.49|1806.12|1809.92|1802.55|1813.49|1806.12|1809.74|1802.37|38
1733622620000|2024-12-08 01:50:20|1809.86|1802.49|1809.9|1802.53|1809.97|1802.6|1809.64|1802.27|17
1733622630000|2024-12-08 01:50:30|1809.84|1802.47|1809.69|1802.32|1809.84|1802.47|1809.02|1801.65|20
1733622640000|2024-12-08 01:50:40|1809.66|1802.29|1809.63|1802.26|1809.75|1802.38|1809.19|1801.82|26
1733622650000|2024-12-08 01:50:50|1809.64|1802.27|1809.48|1802.11|1809.64|1802.27|1809.48|1802.11|8
1733622660000|2024-12-08 01:51:00|1809.47|1802.1|1810.2|1802.83|1810.2|1802.83|1808.89|1801.52|13
1733622670000|2024-12-08 01:51:10|1810.29|1802.92|1811.07|1803.7|1811.42|1804.05|1810.29|1802.92|29
1733622680000|2024-12-08 01:51:20|1811.1|1803.73|1810.27|1802.9|1811.59|1804.22|1810.27|1802.9|34
1733622690000|2024-12-08 01:51:30|1810.22|1802.85|1810.62|1803.25|1810.85|1803.48|1810.18|1802.81|19
1733622700000|2024-12-08 01:51:40|1810.63|1803.26|1809.52|1802.15|1810.63|1803.26|1809.49|1802.12|32
1733622710000|2024-12-08 01:51:50|1809.51|1802.14|1808.25|1800.88|1809.51|1802.14|1808.25|1800.88|26
1733622720000|2024-12-08 01:52:00|1808.23|1800.86|1807.87|1800.5|1808.23|1800.86|1807.77|1800.4|24
1733622730000|2024-12-08 01:52:10|1807.79|1800.42|1806.74|1799.37|1807.8|1800.43|1806.74|1799.37|32
1733622740000|2024-12-08 01:52:20|1806.73|1799.36|1805.88|1798.51|1806.73|1799.36|1805.68|1798.31|26
1733622750000|2024-12-08 01:52:30|1805.85|1798.48|1805.83|1798.46|1805.88|1798.51|1805.52|1798.15|20
1733622760000|2024-12-08 01:52:40|1805.81|1798.44|1805.45|1798.08|1805.81|1798.44|1805.41|1798.04|17
1733622770000|2024-12-08 01:52:50|1805.43|1798.06|1806.44|1799.07|1807.3|1799.93|1805.25|1797.88|29
1733622780000|2024-12-08 01:53:00|1806.42|1799.05|1805.37|1798|1806.84|1799.47|1805.34|1797.97|31
1733622790000|2024-12-08 01:53:10|1805.03|1797.66|1806.06|1798.69|1806.06|1798.69|1805.03|1797.66|27
1733622800000|2024-12-08 01:53:20|1806.18|1798.81|1807.09|1799.72|1807.09|1799.72|1806.15|1798.78|25
1733622810000|2024-12-08 01:53:30|1807.07|1799.7|1806.88|1799.51|1808.12|1800.75|1806.14|1798.77|28
1733622820000|2024-12-08 01:53:40|1806.94|1799.57|1807.2|1799.83|1807.47|1800.1|1806.94|1799.57|18
1733622830000|2024-12-08 01:53:50|1806.94|1799.57|1807|1799.63|1807.14|1799.77|1806.3|1798.93|17
1733622840000|2024-12-08 01:54:00|1806.97|1799.6|1807.73|1800.36|1808.29|1800.92|1806.87|1799.5|17
1733622850000|2024-12-08 01:54:10|1807.94|1800.57|1807.2|1799.83|1807.94|1800.57|1807.2|1799.83|18
1733622860000|2024-12-08 01:54:20|1807.21|1799.84|1806.46|1799.09|1807.51|1800.14|1806.41|1799.04|19
1733622870000|2024-12-08 01:54:30|1806.44|1799.07|1806.39|1799.02|1806.89|1799.52|1806.3|1798.93|22
1733622880000|2024-12-08 01:54:40|1806.4|1799.03|1805.94|1798.57|1806.4|1799.03|1805.82|1798.45|36
1733622890000|2024-12-08 01:54:50|1805.78|1798.41|1805.33|1797.96|1805.99|1798.62|1805.13|1797.76|34
1733622900000|2024-12-08 01:55:00|1805.34|1797.97|1804.24|1796.87|1805.55|1798.18|1804.15|1796.78|27
1733622910000|2024-12-08 01:55:10|1804.23|1796.86|1803.75|1796.38|1804.23|1796.86|1803.67|1796.3|21
1733622920000|2024-12-08 01:55:20|1803.79|1796.42|1802.87|1795.5|1803.79|1796.42|1802.87|1795.5|25
1733622930000|2024-12-08 01:55:30|1802.81|1795.44|1802.65|1795.28|1802.91|1795.54|1802.33|1794.96|24
1733622940000|2024-12-08 01:55:40|1802.6|1795.23|1803.43|1796.06|1803.77|1796.4|1802.6|1795.23|18
1733622950000|2024-12-08 01:55:50|1803.41|1796.04|1802.87|1795.5|1803.44|1796.07|1802.74|1795.37|27
1733622960000|2024-12-08 01:56:00|1802.69|1795.32|1802.35|1794.98|1803.32|1795.95|1802.3|1794.93|32
1733622970000|2024-12-08 01:56:10|1802.63|1795.26|1802.2|1794.83|1802.63|1795.26|1802.02|1794.65|32
1733622980000|2024-12-08 01:56:20|1802.17|1794.8|1801.9|1794.53|1802.58|1795.21|1801.87|1794.5|26
1733622990000|2024-12-08 01:56:30|1801.8|1794.43|1799.96|1792.59|1801.81|1794.44|1799.96|1792.59|34
1733623000000|2024-12-08 01:56:40|1799.69|1792.32|1800.37|1793|1800.76|1793.39|1799.24|1791.87|30
1733623010000|2024-12-08 01:56:50|1800.47|1793.1|1800.1|1792.73|1800.5|1793.13|1799.92|1792.55|25
1733623020000|2024-12-08 01:57:00|1800.08|1792.71|1798.64|1791.27|1800.08|1792.71|1798.27|1790.9|26
1733623030000|2024-12-08 01:57:10|1798.61|1791.24|1796.75|1789.38|1798.61|1791.24|1796.7|1789.33|34
1733623040000|2024-12-08 01:57:20|1796.74|1789.37|1794.76|1787.39|1796.82|1789.45|1794.76|1787.39|33
1733623050000|2024-12-08 01:57:30|1794.82|1787.45|1794.14|1786.77|1795.41|1788.04|1794.14|1786.77|22
1733623060000|2024-12-08 01:57:40|1794.17|1786.8|1794.17|1786.8|1794.71|1787.34|1793.69|1786.32|27
1733623070000|2024-12-08 01:57:50|1793.71|1786.34|1792.62|1785.25|1793.71|1786.34|1791.96|1784.59|32
1733623080000|2024-12-08 01:58:00|1792.61|1785.24|1791.94|1784.57|1792.67|1785.3|1791.9|1784.53|29
1733623090000|2024-12-08 01:58:10|1792.04|1784.67|1790.95|1783.58|1792.04|1784.67|1790.89|1783.52|22
1733623100000|2024-12-08 01:58:20|1791.06|1783.69|1793.96|1786.59|1793.96|1786.59|1791.06|1783.69|21
1733623110000|2024-12-08 01:58:30|1794|1786.63|1794.59|1787.22|1795.61|1788.24|1793.85|1786.48|28
1733623120000|2024-12-08 01:58:40|1794.62|1787.25|1795.37|1788|1795.37|1788|1794.26|1786.89|25
1733623130000|2024-12-08 01:58:50|1795.66|1788.29|1793.75|1786.38|1796.4|1789.03|1793.35|1785.98|31
1733623140000|2024-12-08 01:59:00|1793.78|1786.41|1793.37|1786|1794.02|1786.65|1793|1785.63|20
1733623150000|2024-12-08 01:59:10|1793.39|1786.02|1793.89|1786.52|1794|1786.63|1793.27|1785.9|24
1733623160000|2024-12-08 01:59:20|1793.86|1786.49|1794.08|1786.71|1794.08|1786.71|1793.71|1786.34|13
1733623170000|2024-12-08 01:59:30|1794.09|1786.72|1794.39|1787.02|1794.39|1787.02|1794.02|1786.65|11
1733623180000|2024-12-08 01:59:40|1794.4|1787.03|1794.77|1787.4|1794.81|1787.44|1794.39|1787.02|11
1733623190000|2024-12-08 01:59:50|1794.68|1787.31|1793.87|1786.5|1794.68|1787.31|1793.53|1786.16|16
1733623200000|2024-12-08 02:00:00|1793.83|1786.46|1795.81|1788.44|1795.94|1788.57|1793.75|1786.38|26
1733623210000|2024-12-08 02:00:10|1795.55|1788.18|1793.47|1786.1|1795.68|1788.31|1793.45|1786.08|31
1733623220000|2024-12-08 02:00:20|1793.45|1786.08|1795.2|1787.83|1795.2|1787.83|1793.32|1785.95|25
1733623230000|2024-12-08 02:00:30|1795.24|1787.87|1795.07|1787.7|1795.24|1787.87|1794.79|1787.42|13
1733623240000|2024-12-08 02:00:40|1795.08|1787.71|1794.22|1786.85|1795.08|1787.71|1794.19|1786.82|16
1733623250000|2024-12-08 02:00:50|1794.25|1786.88|1795.74|1788.37|1795.74|1788.37|1794.23|1786.86|25
1733623260000|2024-12-08 02:01:00|1795.59|1788.22|1796.98|1789.61|1797.02|1789.65|1795.59|1788.22|32
1733623270000|2024-12-08 02:01:10|1797|1789.63|1796.37|1789|1797.11|1789.74|1796.15|1788.78|31
1733623280000|2024-12-08 02:01:20|1796.45|1789.08|1797|1789.63|1797|1789.63|1795.54|1788.17|29
1733623290000|2024-12-08 02:01:30|1797.05|1789.68|1796.2|1788.83|1797.05|1789.68|1796.17|1788.8|29
1733623300000|2024-12-08 02:01:40|1796.14|1788.77|1796.71|1789.34|1796.74|1789.37|1796.1|1788.73|16
1733623310000|2024-12-08 02:01:50|1796.74|1789.37|1795.86|1788.49|1796.86|1789.49|1795.83|1788.46|16
1733623320000|2024-12-08 02:02:00|1795.83|1788.46|1794.7|1787.33|1796.28|1788.91|1794.5|1787.13|30
1733623330000|2024-12-08 02:02:10|1794.77|1787.4|1794.49|1787.12|1795.45|1788.08|1794.4|1787.03|30
1733623340000|2024-12-08 02:02:20|1794.47|1787.1|1794.09|1786.72|1794.47|1787.1|1793.96|1786.59|23
1733623350000|2024-12-08 02:02:30|1794.1|1786.73|1794.67|1787.3|1794.67|1787.3|1794.03|1786.66|17
1733623360000|2024-12-08 02:02:40|1794.68|1787.31|1795.07|1787.7|1795.34|1787.97|1794.51|1787.14|23
1733623370000|2024-12-08 02:02:50|1794.92|1787.55|1794.41|1787.04|1794.94|1787.57|1794.38|1787.01|21
1733623380000|2024-12-08 02:03:00|1794.44|1787.07|1794.9|1787.53|1794.9|1787.53|1794.07|1786.7|31
1733623390000|2024-12-08 02:03:10|1794.87|1787.5|1793.29|1785.92|1794.9|1787.53|1793.29|1785.92|25
1733623400000|2024-12-08 02:03:20|1793.26|1785.89|1793.29|1785.92|1793.62|1786.25|1792.71|1785.34|27
1733623410000|2024-12-08 02:03:30|1793.31|1785.94|1792.33|1784.96|1793.31|1785.94|1792.33|1784.96|23
1733623420000|2024-12-08 02:03:40|1792.48|1785.11|1791.43|1784.06|1792.48|1785.11|1791.43|1784.06|26
1733623430000|2024-12-08 02:03:50|1791.66|1784.29|1788.9|1781.53|1791.66|1784.29|1788.57|1781.2|29
1733623440000|2024-12-08 02:04:00|1788.61|1781.24|1788.52|1781.15|1789.56|1782.19|1788.52|1781.15|30
1733623450000|2024-12-08 02:04:10|1788.46|1781.09|1787.85|1780.48|1788.55|1781.18|1787.63|1780.26|30
1733623460000|2024-12-08 02:04:20|1787.79|1780.42|1788.91|1781.54|1789.05|1781.68|1787.77|1780.4|25
1733623470000|2024-12-08 02:04:30|1789.31|1781.94|1791.2|1783.83|1791.45|1784.08|1789.31|1781.94|30
1733623480000|2024-12-08 02:04:40|1791.17|1783.8|1790.43|1783.06|1791.37|1784|1789.84|1782.47|26
1733623490000|2024-12-08 02:04:50|1790.33|1782.96|1790.33|1782.96|1790.4|1783.03|1789.86|1782.49|18
1733623500000|2024-12-08 02:05:00|1790.28|1782.91|1791.69|1784.32|1791.69|1784.32|1789.92|1782.55|29
1733623510000|2024-12-08 02:05:10|1791.74|1784.37|1790.64|1783.27|1791.74|1784.37|1790.64|1783.27|26
1733623520000|2024-12-08 02:05:20|1790.69|1783.32|1790.01|1782.64|1790.69|1783.32|1789.93|1782.56|26
1733623530000|2024-12-08 02:05:30|1789.85|1782.48|1790.86|1783.49|1791.18|1783.81|1789.85|1782.48|20
1733623540000|2024-12-08 02:05:40|1790.87|1783.5|1791.75|1784.38|1791.75|1784.38|1790.61|1783.24|22
1733623550000|2024-12-08 02:05:50|1791.77|1784.4|1790.48|1783.11|1791.77|1784.4|1790.29|1782.92|20
1733623560000|2024-12-08 02:06:00|1790.5|1783.13|1790.85|1783.48|1791.34|1783.97|1790.31|1782.94|29
1733623570000|2024-12-08 02:06:10|1790.86|1783.49|1789.15|1781.78|1790.88|1783.51|1789.15|1781.78|26
1733623580000|2024-12-08 02:06:20|1789.35|1781.98|1789.83|1782.46|1789.96|1782.59|1789.17|1781.8|26
1733623590000|2024-12-08 02:06:30|1789.68|1782.31|1789.24|1781.87|1789.86|1782.49|1789.22|1781.85|24
1733623600000|2024-12-08 02:06:40|1789.21|1781.84|1788.47|1781.1|1789.33|1781.96|1788.18|1780.81|32
1733623610000|2024-12-08 02:06:50|1788.32|1780.95|1786.71|1779.34|1788.33|1780.96|1786.65|1779.28|29
1733623620000|2024-12-08 02:07:00|1786.79|1779.42|1786.35|1778.98|1786.8|1779.43|1785.97|1778.6|37
1733623630000|2024-12-08 02:07:10|1786.34|1778.97|1787.5|1780.13|1787.5|1780.13|1786.09|1778.72|14
1733623640000|2024-12-08 02:07:20|1787.67|1780.3|1788.45|1781.08|1789.86|1782.49|1787.65|1780.28|31
1733623650000|2024-12-08 02:07:30|1788.42|1781.05|1788.8|1781.43|1789.2|1781.83|1788.39|1781.02|32
1733623660000|2024-12-08 02:07:40|1788.61|1781.24|1787.37|1780|1788.75|1781.38|1787.28|1779.91|33
1733623670000|2024-12-08 02:07:50|1787.36|1779.99|1787.46|1780.09|1787.97|1780.6|1787.13|1779.76|26
1733623680000|2024-12-08 02:08:00|1787.5|1780.13|1786.85|1779.48|1787.5|1780.13|1786.61|1779.24|28
1733623690000|2024-12-08 02:08:10|1786.81|1779.44|1786.71|1779.34|1787.16|1779.79|1786.3|1778.93|19
1733623700000|2024-12-08 02:08:20|1786.74|1779.37|1787.43|1780.06|1787.75|1780.38|1786.74|1779.37|25
1733623710000|2024-12-08 02:08:30|1787.51|1780.14|1785.95|1778.58|1787.67|1780.3|1785.73|1778.36|34
1733623720000|2024-12-08 02:08:40|1785.92|1778.55|1784.98|1777.61|1786.11|1778.74|1784.98|1777.61|34
1733623730000|2024-12-08 02:08:50|1784.64|1777.27|1784.14|1776.77|1784.64|1777.27|1783.44|1776.07|30
1733623740000|2024-12-08 02:09:00|1783.99|1776.62|1784.87|1777.5|1785.63|1778.26|1783.99|1776.62|28
1733623750000|2024-12-08 02:09:10|1785.01|1777.64|1784.38|1777.01|1785.7|1778.33|1784.34|1776.97|23
1733623760000|2024-12-08 02:09:20|1784.58|1777.21|1784.64|1777.27|1784.99|1777.62|1784.24|1776.87|26
1733623770000|2024-12-08 02:09:30|1784.7|1777.33|1785.5|1778.13|1785.56|1778.19|1784.56|1777.19|25
1733623780000|2024-12-08 02:09:40|1785.51|1778.14|1786.24|1778.87|1786.48|1779.11|1785.39|1778.02|15
1733623790000|2024-12-08 02:09:50|1786.26|1778.89|1786.17|1778.8|1786.26|1778.89|1785.89|1778.52|20
1733623800000|2024-12-08 02:10:00|1786.14|1778.77|1787.84|1780.47|1788.23|1780.86|1786.14|1778.77|31
1733623810000|2024-12-08 02:10:10|1787.89|1780.52|1788.58|1781.21|1789.08|1781.71|1787.89|1780.52|29
1733623820000|2024-12-08 02:10:20|1788.48|1781.11|1788.69|1781.32|1789.53|1782.16|1788.48|1781.11|32
1733623830000|2024-12-08 02:10:30|1788.75|1781.38|1788.84|1781.47|1789.18|1781.81|1788.56|1781.19|20
1733623840000|2024-12-08 02:10:40|1788.53|1781.16|1787.54|1780.17|1788.54|1781.17|1787.54|1780.17|31
1733623850000|2024-12-08 02:10:50|1787.53|1780.16|1788.89|1781.52|1788.89|1781.52|1787.44|1780.07|23
1733623860000|2024-12-08 02:11:00|1789|1781.63|1788.84|1781.47|1789.01|1781.64|1788.39|1781.02|21
1733623870000|2024-12-08 02:11:10|1788.81|1781.44|1790.29|1782.92|1790.29|1782.92|1788.81|1781.44|24
1733623880000|2024-12-08 02:11:20|1789.87|1782.5|1790.03|1782.66|1790.03|1782.66|1788.99|1781.62|25
1733623890000|2024-12-08 02:11:30|1789.98|1782.61|1790.78|1783.41|1791.29|1783.92|1789.55|1782.18|30
1733623900000|2024-12-08 02:11:40|1790.8|1783.43|1792.39|1785.02|1792.39|1785.02|1790.78|1783.41|29
1733623910000|2024-12-08 02:11:50|1792.37|1785|1792.73|1785.36|1793.18|1785.81|1792.32|1784.95|27
1733623920000|2024-12-08 02:12:00|1792.71|1785.34|1794.38|1787.01|1794.4|1787.03|1792.6|1785.23|20
1733623930000|2024-12-08 02:12:10|1794.3|1786.93|1793.91|1786.54|1794.48|1787.11|1793.53|1786.16|30
1733623940000|2024-12-08 02:12:20|1793.83|1786.46|1792.93|1785.56|1793.9|1786.53|1792.48|1785.11|23
1733623950000|2024-12-08 02:12:30|1792.83|1785.46|1793.67|1786.3|1793.7|1786.33|1792.78|1785.41|24
1733623960000|2024-12-08 02:12:40|1793.6|1786.23|1795.25|1787.88|1795.25|1787.88|1793.6|1786.23|34
1733623970000|2024-12-08 02:12:50|1795.26|1787.89|1795.81|1788.44|1795.81|1788.44|1795.26|1787.89|20
1733623980000|2024-12-08 02:13:00|1795.82|1788.45|1797.42|1790.05|1798.35|1790.98|1795.8|1788.43|31
1733623990000|2024-12-08 02:13:10|1797.51|1790.14|1797.5|1790.13|1797.94|1790.57|1797.29|1789.92|27
1733624000000|2024-12-08 02:13:20|1797.52|1790.15|1798.06|1790.69|1798.64|1791.27|1797.39|1790.02|27
1733624010000|2024-12-08 02:13:30|1797.75|1790.38|1797.63|1790.26|1798.6|1791.23|1797.58|1790.21|29
1733624020000|2024-12-08 02:13:40|1797.69|1790.32|1796.77|1789.4|1797.72|1790.35|1796.77|1789.4|14
1733624030000|2024-12-08 02:13:50|1796.74|1789.37|1795.63|1788.26|1796.74|1789.37|1795.35|1787.98|35
1733624040000|2024-12-08 02:14:00|1795.52|1788.15|1794.39|1787.02|1795.71|1788.34|1794.08|1786.71|34
1733624050000|2024-12-08 02:14:10|1795.59|1788.22|1797.89|1790.52|1797.89|1790.52|1795.22|1787.85|31
1733624060000|2024-12-08 02:14:20|1797.87|1790.5|1797.61|1790.24|1798.26|1790.89|1797.56|1790.19|25
1733624070000|2024-12-08 02:14:30|1797.4|1790.03|1797.79|1790.42|1797.82|1790.45|1797.4|1790.03|10
1733624080000|2024-12-08 02:14:40|1797.82|1790.45|1796.94|1789.57|1797.82|1790.45|1796.94|1789.57|12
1733624090000|2024-12-08 02:14:50|1797.03|1789.66|1796.53|1789.16|1797.04|1789.67|1796.39|1789.02|24
1733624100000|2024-12-08 02:15:00|1796.78|1789.41|1796.93|1789.56|1797.83|1790.46|1796.54|1789.17|21
1733624110000|2024-12-08 02:15:10|1796.78|1789.41|1795.66|1788.29|1796.79|1789.42|1795.66|1788.29|25
1733624120000|2024-12-08 02:15:20|1795.65|1788.28|1796.81|1789.44|1796.81|1789.44|1795.65|1788.28|20
1733624130000|2024-12-08 02:15:30|1796.82|1789.45|1798.49|1791.12|1798.53|1791.16|1796.82|1789.45|24
1733624140000|2024-12-08 02:15:40|1798.58|1791.21|1798.55|1791.18|1799.06|1791.69|1798.4|1791.03|29
1733624150000|2024-12-08 02:15:50|1798.66|1791.29|1799.06|1791.69|1799.35|1791.98|1798.48|1791.11|28
1733624160000|2024-12-08 02:16:00|1799.08|1791.71|1800.76|1793.39|1800.76|1793.39|1799.07|1791.7|25
1733624170000|2024-12-08 02:16:10|1800.79|1793.42|1801.76|1794.39|1802.36|1794.99|1800.54|1793.17|30
1733624180000|2024-12-08 02:16:20|1801.82|1794.45|1800.09|1792.72|1802.5|1795.13|1799.99|1792.62|30
1733624190000|2024-12-08 02:16:30|1800.03|1792.66|1799.18|1791.81|1800.59|1793.22|1799.18|1791.81|30
1733624200000|2024-12-08 02:16:40|1799.15|1791.78|1800.04|1792.67|1800.04|1792.67|1799|1791.63|33
1733624210000|2024-12-08 02:16:50|1800.05|1792.68|1797.56|1790.19|1800.11|1792.74|1797.56|1790.19|27
1733624220000|2024-12-08 02:17:00|1797.53|1790.16|1796.25|1788.88|1797.8|1790.43|1795.96|1788.59|36
1733624230000|2024-12-08 02:17:10|1796.22|1788.85|1795.88|1788.51|1796.48|1789.11|1795.83|1788.46|25
1733624240000|2024-12-08 02:17:20|1795.83|1788.46|1795.54|1788.17|1796.12|1788.75|1795.54|1788.17|15
1733624250000|2024-12-08 02:17:30|1795.53|1788.16|1796.85|1789.48|1796.91|1789.54|1795.5|1788.13|27
1733624260000|2024-12-08 02:17:40|1796.74|1789.37|1796.74|1789.37|1796.82|1789.45|1796.1|1788.73|25
1733624270000|2024-12-08 02:17:50|1796.75|1789.38|1797.46|1790.09|1797.46|1790.09|1796.64|1789.27|23
1733624280000|2024-12-08 02:18:00|1797.17|1789.8|1797|1789.63|1797.38|1790.01|1796.89|1789.52|22
1733624290000|2024-12-08 02:18:10|1797.07|1789.7|1796.93|1789.56|1797.22|1789.85|1796.82|1789.45|24
1733624300000|2024-12-08 02:18:20|1796.63|1789.26|1795.84|1788.47|1796.77|1789.4|1795.83|1788.46|24
1733624310000|2024-12-08 02:18:30|1795.83|1788.46|1795.37|1788|1796.07|1788.7|1795.24|1787.87|29
1733624320000|2024-12-08 02:18:40|1795.13|1787.76|1794.57|1787.2|1795.49|1788.12|1794.57|1787.2|29
1733624330000|2024-12-08 02:18:50|1794.55|1787.18|1794.44|1787.07|1794.76|1787.39|1794.36|1786.99|29
1733624340000|2024-12-08 02:19:00|1794.46|1787.09|1793.98|1786.61|1794.93|1787.56|1793.98|1786.61|30
1733624350000|2024-12-08 02:19:10|1793.97|1786.6|1793.8|1786.43|1794.26|1786.89|1793.57|1786.2|22
1733624360000|2024-12-08 02:19:20|1793.93|1786.56|1794.16|1786.79|1794.67|1787.3|1793.65|1786.28|24
1733624370000|2024-12-08 02:19:30|1794.1|1786.73|1795.05|1787.68|1795.11|1787.74|1794|1786.63|34
1733624380000|2024-12-08 02:19:40|1794.73|1787.36|1794.43|1787.06|1794.86|1787.49|1793.9|1786.53|19
1733624390000|2024-12-08 02:19:50|1794.44|1787.07|1793.46|1786.09|1794.67|1787.3|1793.41|1786.04|35
1733624400000|2024-12-08 02:20:00|1793.52|1786.15|1793.8|1786.43|1793.84|1786.47|1793.49|1786.12|23
1733624410000|2024-12-08 02:20:10|1793.71|1786.34|1794.47|1787.1|1794.73|1787.36|1793.71|1786.34|25
1733624420000|2024-12-08 02:20:20|1794.38|1787.01|1793.73|1786.36|1794.76|1787.39|1793.51|1786.14|22
1733624430000|2024-12-08 02:20:30|1794.1|1786.73|1794.58|1787.21|1794.58|1787.21|1794.08|1786.71|7
1733624440000|2024-12-08 02:20:40|1794.5|1787.13|1794.03|1786.66|1794.52|1787.15|1794.03|1786.66|8
1733624450000|2024-12-08 02:20:50|1793.95|1786.58|1792.96|1785.59|1793.95|1786.58|1792.96|1785.59|25
1733624460000|2024-12-08 02:21:00|1792.87|1785.5|1793.97|1786.6|1794|1786.63|1792.33|1784.96|31
1733624470000|2024-12-08 02:21:10|1793.91|1786.54|1792.09|1784.72|1793.91|1786.54|1792.09|1784.72|28
1733624480000|2024-12-08 02:21:20|1792.29|1784.92|1792.82|1785.45|1793.05|1785.68|1791.49|1784.12|35
1733624490000|2024-12-08 02:21:30|1792.54|1785.17|1792.25|1784.88|1792.75|1785.38|1792.25|1784.88|19
1733624500000|2024-12-08 02:21:40|1792.13|1784.76|1791.66|1784.29|1792.26|1784.89|1791.66|1784.29|27
1733624510000|2024-12-08 02:21:50|1791.89|1784.52|1791.84|1784.47|1792.22|1784.85|1791.48|1784.11|22
1733624520000|2024-12-08 02:22:00|1791.95|1784.58|1791.44|1784.07|1792|1784.63|1791.08|1783.71|26
1733624530000|2024-12-08 02:22:10|1791.43|1784.06|1791.27|1783.9|1791.7|1784.33|1790.98|1783.61|27
1733624540000|2024-12-08 02:22:20|1791.32|1783.95|1792.42|1785.05|1792.42|1785.05|1791.32|1783.95|29
1733624550000|2024-12-08 02:22:30|1792.32|1784.95|1791.81|1784.44|1792.41|1785.04|1791.23|1783.86|26
1733624560000|2024-12-08 02:22:40|1791.65|1784.28|1791.16|1783.79|1791.71|1784.34|1790.78|1783.41|37
1733624570000|2024-12-08 02:22:50|1791.15|1783.78|1790.72|1783.35|1791.3|1783.93|1790.65|1783.28|27
1733624580000|2024-12-08 02:23:00|1790.97|1783.6|1790.27|1782.9|1791.06|1783.69|1790.14|1782.77|27
1733624590000|2024-12-08 02:23:10|1790.25|1782.88|1790.26|1782.89|1790.55|1783.18|1789.91|1782.54|27
1733624600000|2024-12-08 02:23:20|1790.25|1782.88|1790.29|1782.92|1790.5|1783.13|1790.21|1782.84|18
1733624610000|2024-12-08 02:23:30|1790.31|1782.94|1790.96|1783.59|1791.04|1783.67|1790.31|1782.94|23
1733624620000|2024-12-08 02:23:40|1790.93|1783.56|1790.6|1783.23|1791.14|1783.77|1790.42|1783.05|18
1733624630000|2024-12-08 02:23:50|1790.45|1783.08|1789.95|1782.58|1790.45|1783.08|1789.94|1782.57|23
1733624640000|2024-12-08 02:24:00|1789.94|1782.57|1790.54|1783.17|1790.54|1783.17|1789.88|1782.51|20
1733624650000|2024-12-08 02:24:10|1790.55|1783.18|1790.24|1782.87|1790.55|1783.18|1790.16|1782.79|14
1733624660000|2024-12-08 02:24:20|1790.25|1782.88|1790.5|1783.13|1790.51|1783.14|1789.39|1782.02|26
1733624670000|2024-12-08 02:24:30|1790.64|1783.27|1790.61|1783.24|1790.67|1783.3|1790.56|1783.19|8
1733624680000|2024-12-08 02:24:40|1790.57|1783.2|1791.77|1784.4|1791.77|1784.4|1790.53|1783.16|20
1733624690000|2024-12-08 02:24:50|1791.8|1784.43|1792.31|1784.94|1793.19|1785.82|1791.8|1784.43|31
1733624700000|2024-12-08 02:25:00|1792.5|1785.13|1791.51|1784.14|1792.61|1785.24|1791.51|1784.14|29
1733624710000|2024-12-08 02:25:10|1791.79|1784.42|1791.26|1783.89|1792.23|1784.86|1791.26|1783.89|31
1733624720000|2024-12-08 02:25:20|1791.25|1783.88|1790.36|1782.99|1791.59|1784.22|1790.36|1782.99|23
1733624730000|2024-12-08 02:25:30|1790.34|1782.97|1790.98|1783.61|1790.98|1783.61|1790.29|1782.92|32
1733624740000|2024-12-08 02:25:40|1790.99|1783.62|1790.89|1783.52|1791.05|1783.68|1790.87|1783.5|15
1733624750000|2024-12-08 02:25:50|1790.5|1783.13|1790.48|1783.11|1790.66|1783.29|1790.29|1782.92|25
1733624760000|2024-12-08 02:26:00|1790.52|1783.15|1790.52|1783.15|1791.1|1783.73|1790.4|1783.03|21
1733624770000|2024-12-08 02:26:10|1790.31|1782.94|1789.99|1782.62|1790.58|1783.21|1789.99|1782.62|22
1733624780000|2024-12-08 02:26:20|1790.04|1782.67|1790.36|1782.99|1790.4|1783.03|1789.78|1782.41|30
1733624790000|2024-12-08 02:26:30|1790.35|1782.98|1790.08|1782.71|1790.36|1782.99|1789.99|1782.62|15
1733624800000|2024-12-08 02:26:40|1790.12|1782.75|1790.22|1782.85|1790.3|1782.93|1790.04|1782.67|13
1733624810000|2024-12-08 02:26:50|1790.08|1782.71|1790.12|1782.75|1790.29|1782.92|1789.86|1782.49|13
1733624820000|2024-12-08 02:27:00|1790.11|1782.74|1789.8|1782.43|1790.11|1782.74|1789.52|1782.15|13
1733624830000|2024-12-08 02:27:10|1789.43|1782.06|1790.7|1783.33|1790.7|1783.33|1789.17|1781.8|21
1733624840000|2024-12-08 02:27:20|1790.6|1783.23|1790.12|1782.75|1790.64|1783.27|1790.07|1782.7|22
1733624850000|2024-12-08 02:27:30|1790.16|1782.79|1789.59|1782.22|1790.16|1782.79|1789.42|1782.05|16
1733624860000|2024-12-08 02:27:40|1789.81|1782.44|1789.48|1782.11|1789.81|1782.44|1789.29|1781.92|12
1733624870000|2024-12-08 02:27:50|1789.47|1782.1|1789.73|1782.36|1789.75|1782.38|1789.43|1782.06|8
1733624880000|2024-12-08 02:28:00|1789.79|1782.42|1791.58|1784.21|1791.58|1784.21|1789.79|1782.42|24
1733624890000|2024-12-08 02:28:10|1791.59|1784.22|1792.26|1784.89|1792.63|1785.26|1791.45|1784.08|23
1733624900000|2024-12-08 02:28:20|1792.21|1784.84|1792.46|1785.09|1792.46|1785.09|1791.93|1784.56|15
1733624910000|2024-12-08 02:28:30|1792.47|1785.1|1793.01|1785.64|1793.51|1786.14|1792.43|1785.06|23
1733624920000|2024-12-08 02:28:40|1792.98|1785.61|1792.6|1785.23|1793.13|1785.76|1792.55|1785.18|21
1733624930000|2024-12-08 02:28:50|1792.58|1785.21|1793.18|1785.81|1793.18|1785.81|1792.46|1785.09|17
1733624940000|2024-12-08 02:29:00|1793.11|1785.74|1793|1785.63|1793.14|1785.77|1792.63|1785.26|16
1733624950000|2024-12-08 02:29:10|1792.95|1785.58|1792.05|1784.68|1793.02|1785.65|1791.73|1784.36|29
1733624960000|2024-12-08 02:29:20|1792.08|1784.71|1792.02|1784.65|1792.32|1784.95|1792.02|1784.65|11
1733624970000|2024-12-08 02:29:30|1792.05|1784.68|1791.47|1784.1|1792.37|1785|1791.47|1784.1|13
1733624980000|2024-12-08 02:29:40|1791.46|1784.09|1790.84|1783.47|1791.46|1784.09|1790.14|1782.77|21
1733624990000|2024-12-08 02:29:50|1790.81|1783.44|1791.12|1783.75|1791.12|1783.75|1790.35|1782.98|23
1733625000000|2024-12-08 02:30:00|1791.28|1783.91|1791.34|1783.97|1792.17|1784.8|1791.21|1783.84|25
1733625010000|2024-12-08 02:30:10|1791.35|1783.98|1790.15|1782.78|1791.41|1784.04|1790.15|1782.78|28
1733625020000|2024-12-08 02:30:20|1790.19|1782.82|1789.95|1782.58|1790.26|1782.89|1789.2|1781.83|28
1733625030000|2024-12-08 02:30:30|1790.23|1782.86|1790.17|1782.8|1790.27|1782.9|1789.89|1782.52|16
1733625040000|2024-12-08 02:30:40|1789.92|1782.55|1789.14|1781.77|1790.07|1782.7|1789.14|1781.77|24
1733625050000|2024-12-08 02:30:50|1789.35|1781.98|1788.7|1781.33|1789.35|1781.98|1788.5|1781.13|21
1733625060000|2024-12-08 02:31:00|1788.69|1781.32|1787.09|1779.72|1788.69|1781.32|1786.92|1779.55|31
1733625070000|2024-12-08 02:31:10|1787.08|1779.71|1785.56|1778.19|1787.08|1779.71|1785.3|1777.93|30
1733625080000|2024-12-08 02:31:20|1785.68|1778.31|1784.93|1777.56|1785.69|1778.32|1784.69|1777.32|24
1733625090000|2024-12-08 02:31:30|1785.22|1777.85|1785.81|1778.44|1785.84|1778.47|1785.16|1777.79|27
1733625100000|2024-12-08 02:31:40|1785.85|1778.48|1786.22|1778.85|1786.71|1779.34|1785.81|1778.44|30
1733625110000|2024-12-08 02:31:50|1786.35|1778.98|1786.27|1778.9|1786.56|1779.19|1786.03|1778.66|18
1733625120000|2024-12-08 02:32:00|1786.55|1779.18|1787.33|1779.96|1787.36|1779.99|1786.48|1779.11|18
1733625130000|2024-12-08 02:32:10|1787.36|1779.99|1788.36|1780.99|1788.51|1781.14|1787.36|1779.99|23
1733625140000|2024-12-08 02:32:20|1788.33|1780.96|1788.19|1780.82|1788.67|1781.3|1787.44|1780.07|29
1733625150000|2024-12-08 02:32:30|1788.31|1780.94|1789.67|1782.3|1789.67|1782.3|1788.28|1780.91|31
1733625160000|2024-12-08 02:32:40|1789.71|1782.34|1791.2|1783.83|1791.2|1783.83|1789.69|1782.32|27
1733625170000|2024-12-08 02:32:50|1791.28|1783.91|1791.84|1784.47|1791.91|1784.54|1791.28|1783.91|21
1733625180000|2024-12-08 02:33:00|1791.97|1784.6|1793.33|1785.96|1793.39|1786.02|1791.79|1784.42|26
1733625190000|2024-12-08 02:33:10|1793.3|1785.93|1794.15|1786.78|1794.15|1786.78|1793.24|1785.87|26
1733625200000|2024-12-08 02:33:20|1794.49|1787.12|1794.23|1786.86|1795.03|1787.66|1794.13|1786.76|29
1733625210000|2024-12-08 02:33:30|1794.3|1786.93|1793.43|1786.06|1794.3|1786.93|1793.43|1786.06|21
1733625220000|2024-12-08 02:33:40|1793.44|1786.07|1793.45|1786.08|1793.75|1786.38|1793.35|1785.98|26
1733625230000|2024-12-08 02:33:50|1793.08|1785.71|1792.26|1784.89|1793.1|1785.73|1792.26|1784.89|27
1733625240000|2024-12-08 02:34:00|1792.3|1784.93|1791.62|1784.25|1792.3|1784.93|1791.62|1784.25|27
1733625250000|2024-12-08 02:34:10|1791.6|1784.23|1792.54|1785.17|1792.6|1785.23|1791.58|1784.21|19
1733625260000|2024-12-08 02:34:20|1792.16|1784.79|1792.33|1784.96|1792.86|1785.49|1792.16|1784.79|20
1733625270000|2024-12-08 02:34:30|1792.37|1785|1792.23|1784.86|1792.58|1785.21|1792.22|1784.85|18
1733625280000|2024-12-08 02:34:40|1792.28|1784.91|1791.82|1784.45|1792.32|1784.95|1791.59|1784.22|25
1733625290000|2024-12-08 02:34:50|1791.78|1784.41|1790.36|1782.99|1791.78|1784.41|1790.36|1782.99|30
1733625300000|2024-12-08 02:35:00|1790.93|1783.56|1791.42|1784.05|1791.47|1784.1|1790.93|1783.56|23
1733625310000|2024-12-08 02:35:10|1791.39|1784.02|1792.58|1785.21|1793.05|1785.68|1791.34|1783.97|18
1733625320000|2024-12-08 02:35:20|1792.59|1785.22|1792.44|1785.07|1792.97|1785.6|1792.44|1785.07|19
1733625330000|2024-12-08 02:35:30|1792.49|1785.12|1792.91|1785.54|1793.3|1785.93|1792.36|1784.99|15
1733625340000|2024-12-08 02:35:40|1793.02|1785.65|1792.69|1785.32|1793.06|1785.69|1792.29|1784.92|20
1733625350000|2024-12-08 02:35:50|1792.68|1785.31|1791.39|1784.02|1792.68|1785.31|1791.39|1784.02|31
1733625360000|2024-12-08 02:36:00|1791.42|1784.05|1791.61|1784.24|1792.05|1784.68|1791.36|1783.99|22
1733625370000|2024-12-08 02:36:10|1791.62|1784.25|1791.44|1784.07|1792.32|1784.95|1791.44|1784.07|28
1733625380000|2024-12-08 02:36:20|1791.45|1784.08|1791.42|1784.05|1791.51|1784.14|1791.28|1783.91|14
1733625390000|2024-12-08 02:36:30|1791.41|1784.04|1790.17|1782.8|1791.41|1784.04|1790.04|1782.67|22
1733625400000|2024-12-08 02:36:40|1789.6|1782.23|1789.92|1782.55|1789.92|1782.55|1789.3|1781.93|30
1733625410000|2024-12-08 02:36:50|1789.9|1782.53|1788.78|1781.41|1789.9|1782.53|1788.78|1781.41|34
1733625420000|2024-12-08 02:37:00|1788.75|1781.38|1789|1781.63|1789.14|1781.77|1788.68|1781.31|22
1733625430000|2024-12-08 02:37:10|1789.33|1781.96|1789.03|1781.66|1789.33|1781.96|1788.69|1781.32|24
1733625440000|2024-12-08 02:37:20|1789.02|1781.65|1788.86|1781.49|1789.3|1781.93|1788.56|1781.19|23
1733625450000|2024-12-08 02:37:30|1788.85|1781.48|1789.23|1781.86|1789.34|1781.97|1788.84|1781.47|17
1733625460000|2024-12-08 02:37:40|1789.19|1781.82|1788.87|1781.5|1789.25|1781.88|1788.67|1781.3|29
1733625470000|2024-12-08 02:37:50|1789|1781.63|1789.69|1782.32|1789.75|1782.38|1788.65|1781.28|26
1733625480000|2024-12-08 02:38:00|1789.74|1782.37|1788.85|1781.48|1789.78|1782.41|1788.85|1781.48|28
1733625490000|2024-12-08 02:38:10|1788.82|1781.45|1788.2|1780.83|1788.82|1781.45|1788.2|1780.83|12
1733625500000|2024-12-08 02:38:20|1788.19|1780.82|1788.2|1780.83|1788.45|1781.08|1788.19|1780.82|4
1733625510000|2024-12-08 02:38:30|1788.23|1780.86|1787.68|1780.31|1788.44|1781.07|1787.59|1780.22|11
1733625520000|2024-12-08 02:38:40|1787.66|1780.29|1788.21|1780.84|1788.3|1780.93|1787.49|1780.12|15
1733625530000|2024-12-08 02:38:50|1788.28|1780.91|1787.98|1780.61|1788.28|1780.91|1787.59|1780.22|12
1733625540000|2024-12-08 02:39:00|1788.04|1780.67|1789.75|1782.38|1789.75|1782.38|1788.04|1780.67|13
1733625550000|2024-12-08 02:39:10|1789.76|1782.39|1790.54|1783.17|1790.91|1783.54|1789.76|1782.39|21
1733625560000|2024-12-08 02:39:20|1790.55|1783.18|1789.81|1782.44|1790.73|1783.36|1789.52|1782.15|31
1733625570000|2024-12-08 02:39:30|1789.79|1782.42|1789.85|1782.48|1789.85|1782.48|1789.37|1782|19
1733625580000|2024-12-08 02:39:40|1789.68|1782.31|1789.92|1782.55|1790.12|1782.75|1789.68|1782.31|17
1733625590000|2024-12-08 02:39:50|1789.86|1782.49|1789.92|1782.55|1789.93|1782.56|1789.61|1782.24|19
1733625600000|2024-12-08 02:40:00|1789.81|1782.44|1790.4|1783.03|1790.65|1783.28|1789.81|1782.44|23
1733625610000|2024-12-08 02:40:10|1790.36|1782.99|1790.94|1783.57|1790.96|1783.59|1790.33|1782.96|16
1733625620000|2024-12-08 02:40:20|1790.95|1783.58|1790.68|1783.31|1790.95|1783.58|1790.43|1783.06|17
1733625630000|2024-12-08 02:40:30|1790.69|1783.32|1791.9|1784.53|1792.07|1784.7|1790.69|1783.32|26
1733625640000|2024-12-08 02:40:40|1792.08|1784.71|1792.32|1784.95|1792.4|1785.03|1791.96|1784.59|22
1733625650000|2024-12-08 02:40:50|1792.36|1784.99|1793.22|1785.85|1793.23|1785.86|1791.98|1784.61|13
1733625660000|2024-12-08 02:41:00|1792.92|1785.55|1791.73|1784.36|1792.92|1785.55|1791.73|1784.36|26
1733625670000|2024-12-08 02:41:10|1791.9|1784.53|1791.67|1784.3|1791.9|1784.53|1791.13|1783.76|27
1733625680000|2024-12-08 02:41:20|1791.78|1784.41|1790.99|1783.62|1791.78|1784.41|1790.9|1783.53|23
1733625690000|2024-12-08 02:41:30|1790.98|1783.61|1790.13|1782.76|1790.98|1783.61|1790.02|1782.65|23
1733625700000|2024-12-08 02:41:40|1790.1|1782.73|1789.68|1782.31|1790.1|1782.73|1789.39|1782.02|32
1733625710000|2024-12-08 02:41:50|1789.7|1782.33|1790.25|1782.88|1790.35|1782.98|1789.63|1782.26|16
1733625720000|2024-12-08 02:42:00|1790.22|1782.85|1789.53|1782.16|1790.33|1782.96|1789.53|1782.16|25
1733625730000|2024-12-08 02:42:10|1789.48|1782.11|1789.34|1781.97|1789.48|1782.11|1789.02|1781.65|26
1733625740000|2024-12-08 02:42:20|1789.59|1782.22|1789.99|1782.62|1790.18|1782.81|1789.42|1782.05|17
1733625750000|2024-12-08 02:42:30|1789.96|1782.59|1788.91|1781.54|1790.06|1782.69|1788.91|1781.54|20
1733625760000|2024-12-08 02:42:40|1789.12|1781.75|1787.69|1780.32|1789.12|1781.75|1787.57|1780.2|29
1733625770000|2024-12-08 02:42:50|1787.72|1780.35|1788.05|1780.68|1788.07|1780.7|1787.54|1780.17|29
1733625780000|2024-12-08 02:43:00|1788.06|1780.69|1787.39|1780.02|1788.06|1780.69|1787.18|1779.81|18
1733625790000|2024-12-08 02:43:10|1787.41|1780.04|1787.39|1780.02|1787.74|1780.37|1787.13|1779.76|19
1733625800000|2024-12-08 02:43:20|1787.62|1780.25|1787.59|1780.22|1787.73|1780.36|1787.55|1780.18|7
1733625810000|2024-12-08 02:43:30|1787.53|1780.16|1788.26|1780.89|1788.41|1781.04|1787.41|1780.04|27
1733625820000|2024-12-08 02:43:40|1788.35|1780.98|1788.6|1781.23|1788.66|1781.29|1788.29|1780.92|12
1733625830000|2024-12-08 02:43:50|1788.59|1781.22|1787.56|1780.19|1788.59|1781.22|1787.56|1780.19|19
1733625840000|2024-12-08 02:44:00|1787.57|1780.2|1788.09|1780.72|1788.24|1780.87|1787.34|1779.97|26
1733625850000|2024-12-08 02:44:10|1788.03|1780.66|1787.6|1780.23|1788.18|1780.81|1787.59|1780.22|19
1733625860000|2024-12-08 02:44:20|1787.61|1780.24|1787.21|1779.84|1787.75|1780.38|1787.21|1779.84|21
1733625870000|2024-12-08 02:44:30|1787.09|1779.72|1787.44|1780.07|1787.88|1780.51|1787.08|1779.71|23
1733625880000|2024-12-08 02:44:40|1787.39|1780.02|1787.74|1780.37|1787.87|1780.5|1787.37|1780|27
1733625890000|2024-12-08 02:44:50|1787.98|1780.61|1787.94|1780.57|1788.43|1781.06|1787.8|1780.43|25
1733625900000|2024-12-08 02:45:00|1787.64|1780.27|1788.01|1780.64|1788.24|1780.87|1787.39|1780.02|27
1733625910000|2024-12-08 02:45:10|1787.98|1780.61|1788.36|1780.99|1788.48|1781.11|1787.97|1780.6|18
1733625920000|2024-12-08 02:45:20|1788.35|1780.98|1789.1|1781.73|1789.1|1781.73|1788.34|1780.97|15
1733625930000|2024-12-08 02:45:30|1789.11|1781.74|1788.87|1781.5|1789.38|1782.01|1788.81|1781.44|23
1733625940000|2024-12-08 02:45:40|1788.92|1781.55|1788.7|1781.33|1788.97|1781.6|1788.18|1780.81|23
1733625950000|2024-12-08 02:45:50|1788.53|1781.16|1787.91|1780.54|1788.53|1781.16|1787.78|1780.41|26
1733625960000|2024-12-08 02:46:00|1787.85|1780.48|1788.41|1781.04|1788.41|1781.04|1787.85|1780.48|14
1733625970000|2024-12-08 02:46:10|1788.29|1780.92|1788.02|1780.65|1788.45|1781.08|1787.89|1780.52|26
1733625980000|2024-12-08 02:46:20|1787.97|1780.6|1786.26|1778.89|1788|1780.63|1786.25|1778.88|30
1733625990000|2024-12-08 02:46:30|1786.25|1778.88|1786.52|1779.15|1786.6|1779.23|1786.02|1778.65|22
1733626000000|2024-12-08 02:46:40|1786.35|1778.98|1787.72|1780.35|1787.72|1780.35|1786.35|1778.98|22
1733626010000|2024-12-08 02:46:50|1787.62|1780.25|1788.69|1781.32|1788.69|1781.32|1787.58|1780.21|36
1733626020000|2024-12-08 02:47:00|1788.79|1781.42|1788.29|1780.92|1789.02|1781.65|1788.01|1780.64|28
1733626030000|2024-12-08 02:47:10|1788.04|1780.67|1787.69|1780.32|1788.36|1780.99|1787.62|1780.25|24
1733626040000|2024-12-08 02:47:20|1787.72|1780.35|1789.55|1782.18|1789.61|1782.24|1787.6|1780.23|30
1733626050000|2024-12-08 02:47:30|1789.74|1782.37|1789.1|1781.73|1789.99|1782.62|1788.96|1781.59|30
1733626060000|2024-12-08 02:47:40|1789.2|1781.83|1789.07|1781.7|1789.28|1781.91|1788.79|1781.42|29
1733626070000|2024-12-08 02:47:50|1789.15|1781.78|1787.8|1780.43|1789.19|1781.82|1787.73|1780.36|24
1733626080000|2024-12-08 02:48:00|1787.81|1780.44|1788.87|1781.5|1788.87|1781.5|1787.75|1780.38|26
1733626090000|2024-12-08 02:48:10|1788.88|1781.51|1788.81|1781.44|1789.2|1781.83|1788.72|1781.35|21
1733626100000|2024-12-08 02:48:20|1788.74|1781.37|1788.16|1780.79|1788.74|1781.37|1788.15|1780.78|20
1733626110000|2024-12-08 02:48:30|1788.17|1780.8|1788.76|1781.39|1788.78|1781.41|1788.17|1780.8|9
1733626120000|2024-12-08 02:48:40|1788.79|1781.42|1789.83|1782.46|1789.9|1782.53|1788.73|1781.36|24
1733626130000|2024-12-08 02:48:50|1789.84|1782.47|1789.45|1782.08|1790.4|1783.03|1789.45|1782.08|20
1733626140000|2024-12-08 02:49:00|1789.37|1782|1789.13|1781.76|1789.44|1782.07|1789.05|1781.68|29
1733626150000|2024-12-08 02:49:10|1789.32|1781.95|1787.13|1779.76|1789.32|1781.95|1786.75|1779.38|29
1733626160000|2024-12-08 02:49:20|1787.06|1779.69|1786.07|1778.7|1787.35|1779.98|1786.07|1778.7|29
1733626170000|2024-12-08 02:49:30|1786.06|1778.69|1785.02|1777.65|1786.07|1778.7|1784.95|1777.58|20
1733626180000|2024-12-08 02:49:40|1785.2|1777.83|1784.01|1776.64|1785.2|1777.83|1784.01|1776.64|29
1733626190000|2024-12-08 02:49:50|1784|1776.63|1782.93|1775.56|1784|1776.63|1782.91|1775.54|15
1733626200000|2024-12-08 02:50:00|1782.9|1775.53|1783.33|1775.96|1783.95|1776.58|1782.76|1775.39|28
1733626210000|2024-12-08 02:50:10|1783.3|1775.93|1782.87|1775.5|1783.33|1775.96|1782.87|1775.5|10
1733626220000|2024-12-08 02:50:20|1782.91|1775.54|1783.18|1775.81|1783.31|1775.94|1782.8|1775.43|18
1733626230000|2024-12-08 02:50:30|1783.27|1775.9|1784.9|1777.53|1785.2|1777.83|1783.27|1775.9|26
1733626240000|2024-12-08 02:50:40|1784.97|1777.6|1784.84|1777.47|1785.02|1777.65|1784.71|1777.34|15
1733626250000|2024-12-08 02:50:50|1784.86|1777.49|1784.94|1777.57|1784.94|1777.57|1783.86|1776.49|26
1733626260000|2024-12-08 02:51:00|1784.98|1777.61|1786.16|1778.79|1786.47|1779.1|1784.92|1777.55|33
1733626270000|2024-12-08 02:51:10|1786.17|1778.8|1787.26|1779.89|1787.26|1779.89|1786.17|1778.8|28
1733626280000|2024-12-08 02:51:20|1787.31|1779.94|1786.13|1778.76|1787.31|1779.94|1785.85|1778.48|25
1733626290000|2024-12-08 02:51:30|1786.11|1778.74|1785.44|1778.07|1786.11|1778.74|1785.43|1778.06|18
1733626300000|2024-12-08 02:51:40|1785.45|1778.08|1784.45|1777.08|1785.59|1778.22|1784.26|1776.89|33
1733626310000|2024-12-08 02:51:50|1784.4|1777.03|1783.73|1776.36|1784.4|1777.03|1783.71|1776.34|23
1733626320000|2024-12-08 02:52:00|1783.67|1776.3|1783.11|1775.74|1783.67|1776.3|1783.11|1775.74|20
1733626330000|2024-12-08 02:52:10|1783.1|1775.73|1782.03|1774.66|1783.1|1775.73|1781.76|1774.39|22
1733626340000|2024-12-08 02:52:20|1781.84|1774.47|1781.33|1773.96|1782.2|1774.83|1781.33|1773.96|25
1733626350000|2024-12-08 02:52:30|1781.36|1773.99|1781.98|1774.61|1782.01|1774.64|1780.61|1773.24|26
1733626360000|2024-12-08 02:52:40|1781.97|1774.6|1783.75|1776.38|1783.75|1776.38|1781.86|1774.49|33
1733626370000|2024-12-08 02:52:50|1783.81|1776.44|1784.74|1777.37|1785.18|1777.81|1783.81|1776.44|32
1733626380000|2024-12-08 02:53:00|1784.77|1777.4|1784.45|1777.08|1784.98|1777.61|1784.28|1776.91|22
1733626390000|2024-12-08 02:53:10|1784.53|1777.16|1785.73|1778.36|1785.73|1778.36|1784.53|1777.16|25
1733626400000|2024-12-08 02:53:20|1785.74|1778.37|1786.12|1778.75|1786.25|1778.88|1785.74|1778.37|17
1733626410000|2024-12-08 02:53:30|1786.13|1778.76|1785.46|1778.09|1786.22|1778.85|1784.67|1777.3|21
1733626420000|2024-12-08 02:53:40|1785.44|1778.07|1784.12|1776.75|1785.44|1778.07|1783.8|1776.43|28
1733626430000|2024-12-08 02:53:50|1784.06|1776.69|1783.08|1775.71|1784.13|1776.76|1782.97|1775.6|33
1733626440000|2024-12-08 02:54:00|1782.68|1775.31|1781|1773.63|1782.97|1775.6|1780.47|1773.1|28
1733626450000|2024-12-08 02:54:10|1781.04|1773.67|1781.45|1774.08|1781.51|1774.14|1780.8|1773.43|29
1733626460000|2024-12-08 02:54:20|1781.46|1774.09|1782.14|1774.77|1782.14|1774.77|1781.46|1774.09|24
1733626470000|2024-12-08 02:54:30|1782.1|1774.73|1782.12|1774.75|1782.22|1774.85|1782.06|1774.69|9
1733626480000|2024-12-08 02:54:40|1782.09|1774.72|1781.97|1774.6|1782.13|1774.76|1781.8|1774.43|15
1733626490000|2024-12-08 02:54:50|1781.8|1774.43|1781.57|1774.2|1781.97|1774.6|1781.51|1774.14|18
1733626500000|2024-12-08 02:55:00|1781.71|1774.34|1781.59|1774.22|1781.71|1774.34|1781.33|1773.96|28
1733626510000|2024-12-08 02:55:10|1781.21|1773.84|1781.37|1774|1781.65|1774.28|1781.21|1773.84|16
1733626520000|2024-12-08 02:55:20|1781.36|1773.99|1782.8|1775.43|1782.82|1775.45|1781.3|1773.93|29
1733626530000|2024-12-08 02:55:30|1782.88|1775.51|1783.62|1776.25|1783.7|1776.33|1782.88|1775.51|16
1733626540000|2024-12-08 02:55:40|1783.78|1776.41|1783.84|1776.47|1783.84|1776.47|1783.75|1776.38|9
1733626550000|2024-12-08 02:55:50|1783.48|1776.11|1783.25|1775.88|1783.48|1776.11|1783.23|1775.86|8
1733626560000|2024-12-08 02:56:00|1783.24|1775.87|1784.08|1776.71|1784.17|1776.8|1783.12|1775.75|28
1733626570000|2024-12-08 02:56:10|1784.32|1776.95|1784.38|1777.01|1784.49|1777.12|1784.22|1776.85|23
1733626580000|2024-12-08 02:56:20|1784.05|1776.68|1783.23|1775.86|1784.09|1776.72|1783.12|1775.75|19
1733626590000|2024-12-08 02:56:30|1782.88|1775.51|1782.77|1775.4|1783.08|1775.71|1782.61|1775.24|27
1733626600000|2024-12-08 02:56:40|1782.73|1775.36|1783.53|1776.16|1783.54|1776.17|1782.58|1775.21|24
1733626610000|2024-12-08 02:56:50|1783.54|1776.17|1784.64|1777.27|1785.03|1777.66|1783.31|1775.94|25
1733626620000|2024-12-08 02:57:00|1784.7|1777.33|1783.72|1776.35|1784.7|1777.33|1783.72|1776.35|34
1733626630000|2024-12-08 02:57:10|1783.9|1776.53|1783.43|1776.06|1783.9|1776.53|1782.91|1775.54|34
1733626640000|2024-12-08 02:57:20|1783.44|1776.07|1784.18|1776.81|1784.38|1777.01|1782.98|1775.61|28
1733626650000|2024-12-08 02:57:30|1784.13|1776.76|1782.99|1775.62|1784.28|1776.91|1782.97|1775.6|23
1733626660000|2024-12-08 02:57:40|1782.96|1775.59|1782.22|1774.85|1783.17|1775.8|1782.22|1774.85|27
1733626670000|2024-12-08 02:57:50|1782.21|1774.84|1782.01|1774.64|1782.36|1774.99|1781.63|1774.26|30
1733626680000|2024-12-08 02:58:00|1782.03|1774.66|1781.42|1774.05|1782.38|1775.01|1781.42|1774.05|23
1733626690000|2024-12-08 02:58:10|1781.4|1774.03|1780.75|1773.38|1781.61|1774.24|1780.68|1773.31|26
1733626700000|2024-12-08 02:58:20|1780.93|1773.56|1780.06|1772.69|1780.95|1773.58|1780.06|1772.69|35
1733626710000|2024-12-08 02:58:30|1780.05|1772.68|1781.1|1773.73|1781.11|1773.74|1780.05|1772.68|23
1733626720000|2024-12-08 02:58:40|1781.07|1773.7|1780.52|1773.15|1781.15|1773.78|1780.46|1773.09|24
1733626730000|2024-12-08 02:58:50|1780.49|1773.12|1781.06|1773.69|1781.07|1773.7|1780.12|1772.75|31
1733626740000|2024-12-08 02:59:00|1781.03|1773.66|1780.1|1772.73|1781.06|1773.69|1780.1|1772.73|20
1733626750000|2024-12-08 02:59:10|1780.3|1772.93|1780.85|1773.48|1780.85|1773.48|1780.04|1772.67|22
1733626760000|2024-12-08 02:59:20|1780.89|1773.52|1780.23|1772.86|1780.89|1773.52|1780.23|1772.86|11
1733626770000|2024-12-08 02:59:30|1780.17|1772.8|1780.8|1773.43|1780.8|1773.43|1780.04|1772.67|11
1733626780000|2024-12-08 02:59:40|1780.9|1773.53|1781.3|1773.93|1781.56|1774.19|1780.82|1773.45|31
1733626790000|2024-12-08 02:59:50|1781.31|1773.94|1781.39|1774.02|1781.6|1774.23|1781.12|1773.75|20
1733626800000|2024-12-08 03:00:00|1781.33|1773.96|1781.59|1774.22|1782.32|1774.95|1781.32|1773.95|29
1733626810000|2024-12-08 03:00:10|1781.51|1774.14|1781.9|1774.53|1781.9|1774.53|1780.61|1773.24|28
1733626820000|2024-12-08 03:00:20|1781.96|1774.59|1783.91|1776.54|1783.95|1776.58|1781.86|1774.49|34
1733626830000|2024-12-08 03:00:30|1783.88|1776.51|1784.4|1777.03|1784.7|1777.33|1783.88|1776.51|31
1733626840000|2024-12-08 03:00:40|1784.35|1776.98|1783.55|1776.18|1784.41|1777.04|1783.54|1776.17|30
1733626850000|2024-12-08 03:00:50|1783.56|1776.19|1784.4|1777.03|1784.4|1777.03|1783.56|1776.19|16
1733626860000|2024-12-08 03:01:00|1784.48|1777.11|1785.74|1778.37|1785.98|1778.61|1784.48|1777.11|34
1733626870000|2024-12-08 03:01:10|1785.75|1778.38|1787.17|1779.8|1787.17|1779.8|1785.73|1778.36|21
1733626880000|2024-12-08 03:01:20|1787.18|1779.81|1788.71|1781.34|1789.1|1781.73|1787.18|1779.81|26
1733626890000|2024-12-08 03:01:30|1788.65|1781.28|1789.35|1781.98|1789.35|1781.98|1788.65|1781.28|29
1733626900000|2024-12-08 03:01:40|1789.7|1782.33|1790.42|1783.05|1790.57|1783.2|1789.63|1782.26|29
1733626910000|2024-12-08 03:01:50|1790.3|1782.93|1789.61|1782.24|1790.32|1782.95|1789.46|1782.09|27
1733626920000|2024-12-08 03:02:00|1789.64|1782.27|1789.45|1782.08|1789.65|1782.28|1788.76|1781.39|18
1733626930000|2024-12-08 03:02:10|1789.48|1782.11|1789.89|1782.52|1789.97|1782.6|1789.37|1782|23
1733626940000|2024-12-08 03:02:20|1790.47|1783.1|1790.55|1783.18|1791.15|1783.78|1790.39|1783.02|26
1733626950000|2024-12-08 03:02:30|1790.66|1783.29|1789.94|1782.57|1790.66|1783.29|1789.5|1782.13|21
1733626960000|2024-12-08 03:02:40|1789.86|1782.49|1789.31|1781.94|1789.99|1782.62|1789.09|1781.72|31
1733626970000|2024-12-08 03:02:50|1789.01|1781.64|1787.89|1780.52|1789.01|1781.64|1787.6|1780.23|28
1733626980000|2024-12-08 03:03:00|1787.87|1780.5|1788.09|1780.72|1788.62|1781.25|1787.55|1780.18|27
1733626990000|2024-12-08 03:03:10|1788.1|1780.73|1789.05|1781.68|1789.11|1781.74|1788.1|1780.73|23
1733627000000|2024-12-08 03:03:20|1788.72|1781.35|1787.45|1780.08|1788.72|1781.35|1787.05|1779.68|25
1733627010000|2024-12-08 03:03:30|1787.43|1780.06|1786.42|1779.05|1787.44|1780.07|1786.26|1778.89|35
1733627020000|2024-12-08 03:03:40|1786.7|1779.33|1785.46|1778.09|1786.7|1779.33|1785.32|1777.95|29
1733627030000|2024-12-08 03:03:50|1785.45|1778.08|1785.71|1778.34|1786.07|1778.7|1785.22|1777.85|35
1733627040000|2024-12-08 03:04:00|1785.99|1778.62|1786.35|1778.98|1786.43|1779.06|1785.86|1778.49|21
1733627050000|2024-12-08 03:04:10|1786.41|1779.04|1786.5|1779.13|1786.64|1779.27|1786.35|1778.98|26
1733627060000|2024-12-08 03:04:20|1786.3|1778.93|1786.08|1778.71|1786.46|1779.09|1785.87|1778.5|25
1733627070000|2024-12-08 03:04:30|1786.2|1778.83|1786.28|1778.91|1786.32|1778.95|1786.03|1778.66|22
1733627080000|2024-12-08 03:04:40|1786.39|1779.02|1787.74|1780.37|1788.16|1780.79|1786.39|1779.02|30
1733627090000|2024-12-08 03:04:50|1787.62|1780.25|1787.56|1780.19|1787.7|1780.33|1787.53|1780.16|20
1733627100000|2024-12-08 03:05:00|1787.48|1780.11|1787.94|1780.57|1788.34|1780.97|1787.4|1780.03|24
1733627110000|2024-12-08 03:05:10|1788.19|1780.82|1786.77|1779.4|1788.19|1780.82|1786.77|1779.4|28
1733627120000|2024-12-08 03:05:20|1786.66|1779.29|1786.82|1779.45|1786.88|1779.51|1786.32|1778.95|30
1733627130000|2024-12-08 03:05:30|1786.85|1779.48|1786.44|1779.07|1786.93|1779.56|1786.29|1778.92|17
1733627140000|2024-12-08 03:05:40|1786.39|1779.02|1785.58|1778.21|1786.39|1779.02|1785.56|1778.19|28
1733627150000|2024-12-08 03:05:50|1785.65|1778.28|1784.31|1776.94|1785.65|1778.28|1784.31|1776.94|24
1733627160000|2024-12-08 03:06:00|1784.32|1776.95|1783.88|1776.51|1784.32|1776.95|1783.74|1776.37|21
1733627170000|2024-12-08 03:06:10|1783.89|1776.52|1783.46|1776.09|1783.89|1776.52|1783.29|1775.92|12
1733627180000|2024-12-08 03:06:20|1783.07|1775.7|1783.11|1775.74|1783.69|1776.32|1783.02|1775.65|16
1733627190000|2024-12-08 03:06:30|1782.94|1775.57|1783.53|1776.16|1783.95|1776.58|1782.94|1775.57|25
1733627200000|2024-12-08 03:06:40|1783.43|1776.06|1783.78|1776.41|1784.14|1776.77|1783.27|1775.9|21
1733627210000|2024-12-08 03:06:50|1783.73|1776.36|1783.66|1776.29|1783.89|1776.52|1783.43|1776.06|19
1733627220000|2024-12-08 03:07:00|1783.63|1776.26|1783.43|1776.06|1783.63|1776.26|1782.85|1775.48|24
1733627230000|2024-12-08 03:07:10|1783.41|1776.04|1783.15|1775.78|1783.41|1776.04|1782.82|1775.45|31
1733627240000|2024-12-08 03:07:20|1783.13|1775.76|1783.27|1775.9|1783.71|1776.34|1783.04|1775.67|25
1733627250000|2024-12-08 03:07:30|1783.22|1775.85|1782.9|1775.53|1783.22|1775.85|1782.9|1775.53|20
1733627260000|2024-12-08 03:07:40|1782.88|1775.51|1782.2|1774.83|1782.88|1775.51|1782|1774.63|18
1733627270000|2024-12-08 03:07:50|1782.24|1774.87|1782.54|1775.17|1782.64|1775.27|1782.09|1774.72|13
1733627280000|2024-12-08 03:08:00|1782.52|1775.15|1782.78|1775.41|1782.95|1775.58|1782.52|1775.15|20
1733627290000|2024-12-08 03:08:10|1782.77|1775.4|1784.45|1777.08|1784.45|1777.08|1782.7|1775.33|22
1733627300000|2024-12-08 03:08:20|1784.47|1777.1|1783.87|1776.5|1784.52|1777.15|1783.77|1776.4|19
1733627310000|2024-12-08 03:08:30|1783.84|1776.47|1784.65|1777.28|1784.95|1777.58|1783.84|1776.47|19
1733627320000|2024-12-08 03:08:40|1784.74|1777.37|1783.83|1776.46|1784.74|1777.37|1783.83|1776.46|20
1733627330000|2024-12-08 03:08:50|1783.81|1776.44|1783.33|1775.96|1784.42|1777.05|1783.27|1775.9|32
1733627340000|2024-12-08 03:09:00|1783.37|1776|1783.58|1776.21|1783.73|1776.36|1782.93|1775.56|28
1733627350000|2024-12-08 03:09:10|1783.56|1776.19|1784.58|1777.21|1784.73|1777.36|1783.26|1775.89|29
1733627360000|2024-12-08 03:09:20|1784.71|1777.34|1785.04|1777.67|1785.79|1778.42|1784.6|1777.23|35
1733627370000|2024-12-08 03:09:30|1784.86|1777.49|1784.95|1777.58|1785.09|1777.72|1784.61|1777.24|29
1733627380000|2024-12-08 03:09:40|1784.77|1777.4|1785.71|1778.34|1785.71|1778.34|1784.77|1777.4|20
1733627390000|2024-12-08 03:09:50|1785.56|1778.19|1784.86|1777.49|1785.56|1778.19|1784.73|1777.36|25
1733627400000|2024-12-08 03:10:00|1784.57|1777.2|1783.25|1775.88|1784.57|1777.2|1783.11|1775.74|33
1733627410000|2024-12-08 03:10:10|1783.23|1775.86|1783.94|1776.57|1784.06|1776.69|1782.9|1775.53|25
1733627420000|2024-12-08 03:10:20|1783.97|1776.6|1783.9|1776.53|1784.02|1776.65|1783.86|1776.49|11
1733627430000|2024-12-08 03:10:30|1783.92|1776.55|1783.3|1775.93|1783.97|1776.6|1783.3|1775.93|24
1733627440000|2024-12-08 03:10:40|1783.29|1775.92|1782.93|1775.56|1783.36|1775.99|1782.8|1775.43|30
1733627450000|2024-12-08 03:10:50|1783.05|1775.68|1782.8|1775.43|1783.25|1775.88|1782.73|1775.36|26
1733627460000|2024-12-08 03:11:00|1782.73|1775.36|1781.86|1774.49|1782.73|1775.36|1781.5|1774.13|29
1733627470000|2024-12-08 03:11:10|1781.85|1774.48|1781.64|1774.27|1781.95|1774.58|1781.5|1774.13|26
1733627480000|2024-12-08 03:11:20|1781.66|1774.29|1781.64|1774.27|1781.81|1774.44|1781.22|1773.85|23
1733627490000|2024-12-08 03:11:30|1781.63|1774.26|1782.81|1775.44|1783.01|1775.64|1781.34|1773.97|30
1733627500000|2024-12-08 03:11:40|1782.64|1775.27|1783.38|1776.01|1783.38|1776.01|1782.64|1775.27|22
1733627510000|2024-12-08 03:11:50|1783.37|1776|1784.13|1776.76|1784.13|1776.76|1783.25|1775.88|25
1733627520000|2024-12-08 03:12:00|1783.8|1776.43|1784.3|1776.93|1785.08|1777.71|1783.71|1776.34|28
1733627530000|2024-12-08 03:12:10|1784.25|1776.88|1784.21|1776.84|1784.43|1777.06|1783.85|1776.48|21
1733627540000|2024-12-08 03:12:20|1784.22|1776.85|1784.31|1776.94|1784.54|1777.17|1784.06|1776.69|21
1733627550000|2024-12-08 03:12:30|1784.34|1776.97|1783.41|1776.04|1784.43|1777.06|1783.4|1776.03|23
1733627560000|2024-12-08 03:12:40|1783.4|1776.03|1782.64|1775.27|1783.4|1776.03|1782.43|1775.06|32
1733627570000|2024-12-08 03:12:50|1782.65|1775.28|1781.96|1774.59|1782.65|1775.28|1781.83|1774.46|30
1733627580000|2024-12-08 03:13:00|1781.97|1774.6|1782.25|1774.88|1782.59|1775.22|1781.38|1774.01|30
1733627590000|2024-12-08 03:13:10|1782.24|1774.87|1782.22|1774.85|1783.06|1775.69|1782.21|1774.84|26
1733627600000|2024-12-08 03:13:20|1782.2|1774.83|1782.48|1775.11|1782.89|1775.52|1782.02|1774.65|21
1733627610000|2024-12-08 03:13:30|1782.6|1775.23|1782.9|1775.53|1783.16|1775.79|1782.57|1775.2|15
1733627620000|2024-12-08 03:13:40|1782.89|1775.52|1783.77|1776.4|1783.77|1776.4|1782.87|1775.5|25
1733627630000|2024-12-08 03:13:50|1783.85|1776.48|1785.15|1777.78|1785.15|1777.78|1783.85|1776.48|28
1733627640000|2024-12-08 03:14:00|1785.25|1777.88|1786.37|1779|1786.77|1779.4|1785.25|1777.88|32
1733627650000|2024-12-08 03:14:10|1786.35|1778.98|1786.27|1778.9|1786.69|1779.32|1786.19|1778.82|29
1733627660000|2024-12-08 03:14:20|1786.49|1779.12|1786.78|1779.41|1786.78|1779.41|1786.18|1778.81|8
1733627670000|2024-12-08 03:14:30|1786.48|1779.11|1785.38|1778.01|1786.48|1779.11|1785.38|1778.01|23
1733627680000|2024-12-08 03:14:40|1785.35|1777.98|1784.03|1776.66|1785.41|1778.04|1784|1776.63|38
1733627690000|2024-12-08 03:14:50|1783.9|1776.53|1783.5|1776.13|1783.94|1776.57|1783.39|1776.02|34
1733627700000|2024-12-08 03:15:00|1783.44|1776.07|1783.52|1776.15|1783.95|1776.58|1783.26|1775.89|22
1733627710000|2024-12-08 03:15:10|1783.57|1776.2|1783.67|1776.3|1783.75|1776.38|1783.57|1776.2|9
1733627720000|2024-12-08 03:15:20|1783.83|1776.46|1784.11|1776.74|1784.5|1777.13|1783.29|1775.92|27
1733627730000|2024-12-08 03:15:30|1784.07|1776.7|1783.54|1776.17|1784.07|1776.7|1783.54|1776.17|21
1733627740000|2024-12-08 03:15:40|1783.72|1776.35|1784.22|1776.85|1785.06|1777.69|1783.71|1776.34|26
1733627750000|2024-12-08 03:15:50|1784.28|1776.91|1784.6|1777.23|1784.84|1777.47|1784.28|1776.91|25
1733627760000|2024-12-08 03:16:00|1784.21|1776.84|1783.93|1776.56|1784.35|1776.98|1783.75|1776.38|23
1733627770000|2024-12-08 03:16:10|1783.77|1776.4|1783.44|1776.07|1783.93|1776.56|1783.44|1776.07|26
1733627780000|2024-12-08 03:16:20|1783.63|1776.26|1783.06|1775.69|1783.63|1776.26|1783.05|1775.68|26
1733627790000|2024-12-08 03:16:30|1782.71|1775.34|1781.16|1773.79|1783.21|1775.84|1781.16|1773.79|35
1733627800000|2024-12-08 03:16:40|1781.33|1773.96|1780.91|1773.54|1781.4|1774.03|1780.88|1773.51|22
1733627810000|2024-12-08 03:16:50|1780.9|1773.53|1781.63|1774.26|1781.63|1774.26|1780.78|1773.41|24
1733627820000|2024-12-08 03:17:00|1781.53|1774.16|1781.33|1773.96|1781.54|1774.17|1781.05|1773.68|21
1733627830000|2024-12-08 03:17:10|1781.31|1773.94|1780.97|1773.6|1781.31|1773.94|1780.47|1773.1|17
1733627840000|2024-12-08 03:17:20|1781.01|1773.64|1781.72|1774.35|1781.79|1774.42|1781|1773.63|16
1733627850000|2024-12-08 03:17:30|1781.78|1774.41|1782.29|1774.92|1782.29|1774.92|1781.77|1774.4|17
1733627860000|2024-12-08 03:17:40|1782.61|1775.24|1782.12|1774.75|1782.61|1775.24|1781.85|1774.48|24
1733627870000|2024-12-08 03:17:50|1782.19|1774.82|1781.76|1774.39|1782.29|1774.92|1781.76|1774.39|30
1733627880000|2024-12-08 03:18:00|1781.93|1774.56|1781.19|1773.82|1781.94|1774.57|1781.15|1773.78|29
1733627890000|2024-12-08 03:18:10|1781.18|1773.81|1779.26|1771.89|1781.18|1773.81|1779.26|1771.89|32
1733627900000|2024-12-08 03:18:20|1779.23|1771.86|1778.87|1771.5|1779.38|1772.01|1778.87|1771.5|35
1733627910000|2024-12-08 03:18:30|1778.85|1771.48|1779.65|1772.28|1779.66|1772.29|1778.8|1771.43|15
1733627920000|2024-12-08 03:18:40|1779.5|1772.13|1779.66|1772.29|1779.86|1772.49|1779.5|1772.13|11
1733627930000|2024-12-08 03:18:50|1779.56|1772.19|1779.25|1771.88|1779.66|1772.29|1779.25|1771.88|18
1733627940000|2024-12-08 03:19:00|1779.24|1771.87|1780.54|1773.17|1780.55|1773.18|1779.06|1771.69|22
1733627950000|2024-12-08 03:19:10|1780.41|1773.04|1780.17|1772.8|1780.41|1773.04|1780.11|1772.74|23
1733627960000|2024-12-08 03:19:20|1780.49|1773.12|1780.29|1772.92|1780.49|1773.12|1780.12|1772.75|19
1733627970000|2024-12-08 03:19:30|1780.27|1772.9|1781.01|1773.64|1781.01|1773.64|1780.12|1772.75|19
1733627980000|2024-12-08 03:19:40|1780.92|1773.55|1780.74|1773.37|1781.08|1773.71|1780.62|1773.25|12
1733627990000|2024-12-08 03:19:50|1780.73|1773.36|1779.82|1772.45|1780.76|1773.39|1779.82|1772.45|27
1733628000000|2024-12-08 03:20:00|1779.86|1772.49|1780.3|1772.93|1780.39|1773.02|1779.86|1772.49|28
1733628010000|2024-12-08 03:20:10|1780.61|1773.24|1780.48|1773.11|1780.61|1773.24|1780.33|1772.96|14
1733628020000|2024-12-08 03:20:20|1780.37|1773|1780.57|1773.2|1780.69|1773.32|1780.37|1773|18
1733628030000|2024-12-08 03:20:30|1780.54|1773.17|1780.27|1772.9|1780.55|1773.18|1780.06|1772.69|18
1733628040000|2024-12-08 03:20:40|1780.26|1772.89|1779.99|1772.62|1780.26|1772.89|1779.84|1772.47|12
1733628050000|2024-12-08 03:20:50|1779.91|1772.54|1779.84|1772.47|1780.23|1772.86|1779.83|1772.46|18
1733628060000|2024-12-08 03:21:00|1780.02|1772.65|1779.98|1772.61|1780.09|1772.72|1779.98|1772.61|5
1733628070000|2024-12-08 03:21:10|1780.54|1773.17|1780.61|1773.24|1780.69|1773.32|1780.5|1773.13|10
1733628080000|2024-12-08 03:21:20|1780.52|1773.15|1779.9|1772.53|1780.52|1773.15|1779.77|1772.4|23
1733628090000|2024-12-08 03:21:30|1779.79|1772.42|1780.04|1772.67|1780.23|1772.86|1779.58|1772.21|19
1733628100000|2024-12-08 03:21:40|1780.1|1772.73|1781.36|1773.99|1781.36|1773.99|1780.1|1772.73|10
1733628110000|2024-12-08 03:21:50|1781.38|1774.01|1782.05|1774.68|1782.35|1774.98|1781.38|1774.01|22
1733628120000|2024-12-08 03:22:00|1782.13|1774.76|1782.01|1774.64|1782.17|1774.8|1781.87|1774.5|12
1733628130000|2024-12-08 03:22:10|1782|1774.63|1781.57|1774.2|1782|1774.63|1781.38|1774.01|20
1733628140000|2024-12-08 03:22:20|1781.56|1774.19|1781.31|1773.94|1781.56|1774.19|1780.84|1773.47|21
1733628150000|2024-12-08 03:22:30|1781.33|1773.96|1780.2|1772.83|1781.46|1774.09|1780.14|1772.77|12
1733628160000|2024-12-08 03:22:40|1780.18|1772.81|1780.36|1772.99|1780.79|1773.42|1780.18|1772.81|30
1733628170000|2024-12-08 03:22:50|1780.45|1773.08|1781.12|1773.75|1781.3|1773.93|1780.2|1772.83|21
1733628180000|2024-12-08 03:23:00|1781.27|1773.9|1781.71|1774.34|1781.71|1774.34|1780.94|1773.57|20
1733628190000|2024-12-08 03:23:10|1781.7|1774.33|1780.51|1773.14|1781.77|1774.4|1780.51|1773.14|25
1733628200000|2024-12-08 03:23:20|1780.72|1773.35|1780.41|1773.04|1780.76|1773.39|1780.18|1772.81|28
1733628210000|2024-12-08 03:23:30|1780.37|1773|1780.28|1772.91|1780.7|1773.33|1780.17|1772.8|20
1733628220000|2024-12-08 03:23:40|1780.32|1772.95|1779.92|1772.55|1780.45|1773.08|1779.82|1772.45|27
1733628230000|2024-12-08 03:23:50|1779.62|1772.25|1779.68|1772.31|1779.8|1772.43|1779.41|1772.04|21
1733628240000|2024-12-08 03:24:00|1779.67|1772.3|1780.05|1772.68|1780.05|1772.68|1779.41|1772.04|22
1733628250000|2024-12-08 03:24:10|1780.3|1772.93|1780.53|1773.16|1780.55|1773.18|1780.2|1772.83|9
1733628260000|2024-12-08 03:24:20|1780.38|1773.01|1780.54|1773.17|1780.67|1773.3|1780.3|1772.93|13
1733628270000|2024-12-08 03:24:30|1780.55|1773.18|1780.68|1773.31|1780.68|1773.31|1780.54|1773.17|9
1733628280000|2024-12-08 03:24:40|1780.61|1773.24|1780.61|1773.24|1780.62|1773.25|1780.57|1773.2|8
1733628290000|2024-12-08 03:24:50|1780.62|1773.25|1779.95|1772.58|1780.62|1773.25|1779.95|1772.58|7
1733628300000|2024-12-08 03:25:00|1780.17|1772.8|1780.51|1773.14|1780.51|1773.14|1779.95|1772.58|19
1733628310000|2024-12-08 03:25:10|1780.62|1773.25|1780.78|1773.41|1781.45|1774.08|1780.52|1773.15|17
1733628320000|2024-12-08 03:25:20|1780.76|1773.39|1780.63|1773.26|1780.76|1773.39|1780.49|1773.12|9
1733628330000|2024-12-08 03:25:30|1780.62|1773.25|1780.43|1773.06|1780.66|1773.29|1779.83|1772.46|20
1733628340000|2024-12-08 03:25:40|1780.38|1773.01|1780.02|1772.65|1780.38|1773.01|1779.9|1772.53|20
1733628350000|2024-12-08 03:25:50|1779.94|1772.57|1779.26|1771.89|1780.06|1772.69|1779.26|1771.89|29
1733628360000|2024-12-08 03:26:00|1779.23|1771.86|1778.88|1771.51|1779.23|1771.86|1778.88|1771.51|15
1733628370000|2024-12-08 03:26:10|1778.86|1771.49|1779.28|1771.91|1779.51|1772.14|1778.86|1771.49|28
1733628380000|2024-12-08 03:26:20|1779.26|1771.89|1779.77|1772.4|1779.98|1772.61|1779.26|1771.89|18
1733628390000|2024-12-08 03:26:30|1779.54|1772.17|1778.81|1771.44|1779.79|1772.42|1778.81|1771.44|28
1733628400000|2024-12-08 03:26:40|1778.76|1771.39|1778.65|1771.28|1778.76|1771.39|1778.65|1771.28|4
1733628410000|2024-12-08 03:26:50|1778.74|1771.37|1778.74|1771.37|1778.76|1771.39|1778.69|1771.32|5
1733628420000|2024-12-08 03:27:00|1778.8|1771.43|1778.65|1771.28|1778.8|1771.43|1778.65|1771.28|4
1733628430000|2024-12-08 03:27:10|1778.64|1771.27|1779.54|1772.17|1779.54|1772.17|1778.64|1771.27|6
1733628440000|2024-12-08 03:27:20|1779.49|1772.12|1780.68|1773.31|1780.68|1773.31|1779.49|1772.12|18
1733628450000|2024-12-08 03:27:30|1780.69|1773.32|1781.46|1774.09|1781.64|1774.27|1780.69|1773.32|22
1733628460000|2024-12-08 03:27:40|1781.53|1774.16|1780.99|1773.62|1781.57|1774.2|1780.88|1773.51|26
1733628470000|2024-12-08 03:27:50|1781.14|1773.77|1782.06|1774.69|1782.44|1775.07|1780.88|1773.51|30
1733628480000|2024-12-08 03:28:00|1781.99|1774.62|1782.4|1775.03|1782.45|1775.08|1781.99|1774.62|12
1733628490000|2024-12-08 03:28:10|1782.49|1775.12|1781.73|1774.36|1782.5|1775.13|1781.68|1774.31|16
1733628500000|2024-12-08 03:28:20|1781.7|1774.33|1781.08|1773.71|1781.76|1774.39|1781.07|1773.7|18
1733628510000|2024-12-08 03:28:30|1780.52|1773.15|1780.95|1773.58|1781.42|1774.05|1780.52|1773.15|28
1733628520000|2024-12-08 03:28:40|1780.75|1773.38|1780.66|1773.29|1781.09|1773.72|1780.34|1772.97|19
1733628530000|2024-12-08 03:28:50|1780.56|1773.19|1779.49|1772.12|1780.56|1773.19|1779.49|1772.12|22
1733628540000|2024-12-08 03:29:00|1779.55|1772.18|1779.49|1772.12|1779.84|1772.47|1779.33|1771.96|18
1733628550000|2024-12-08 03:29:10|1779.41|1772.04|1778.75|1771.38|1779.43|1772.06|1778.6|1771.23|26
1733628560000|2024-12-08 03:29:20|1778.74|1771.37|1779.54|1772.17|1779.56|1772.19|1778.69|1771.32|21
1733628570000|2024-12-08 03:29:30|1779.58|1772.21|1780.3|1772.93|1780.32|1772.95|1779.46|1772.09|21
1733628580000|2024-12-08 03:29:40|1780.33|1772.96|1780.57|1773.2|1780.64|1773.27|1779.86|1772.49|19
1733628590000|2024-12-08 03:29:50|1780.41|1773.04|1780.91|1773.54|1781.04|1773.67|1780.23|1772.86|23
1733628600000|2024-12-08 03:30:00|1781.07|1773.7|1781.4|1774.03|1781.49|1774.12|1780.65|1773.28|23
1733628610000|2024-12-08 03:30:10|1781.33|1773.96|1780.87|1773.5|1781.33|1773.96|1780.57|1773.2|16
1733628620000|2024-12-08 03:30:20|1780.14|1772.77|1778.92|1771.55|1780.14|1772.77|1778.69|1771.32|35
1733628630000|2024-12-08 03:30:30|1778.91|1771.54|1779.13|1771.76|1779.24|1771.87|1778.44|1771.07|23
1733628640000|2024-12-08 03:30:40|1779.14|1771.77|1779.33|1771.96|1779.38|1772.01|1778.93|1771.56|18
1733628650000|2024-12-08 03:30:50|1779.46|1772.09|1780.12|1772.75|1780.37|1773|1779.38|1772.01|25
1733628660000|2024-12-08 03:31:00|1780.37|1773|1781.14|1773.77|1781.21|1773.84|1780.29|1772.92|20
1733628670000|2024-12-08 03:31:10|1781.11|1773.74|1782.22|1774.85|1782.22|1774.85|1781.11|1773.74|20
1733628680000|2024-12-08 03:31:20|1782.2|1774.83|1781.97|1774.6|1782.2|1774.83|1781.52|1774.15|29
1733628690000|2024-12-08 03:31:30|1781.93|1774.56|1781.28|1773.91|1781.93|1774.56|1780.99|1773.62|30
1733628700000|2024-12-08 03:31:40|1781.22|1773.85|1781.54|1774.17|1781.57|1774.2|1780.78|1773.41|24
1733628710000|2024-12-08 03:31:50|1781.52|1774.15|1781.68|1774.31|1781.68|1774.31|1781.03|1773.66|17
1733628720000|2024-12-08 03:32:00|1781.66|1774.29|1781.41|1774.04|1781.66|1774.29|1781.36|1773.99|8
1733628730000|2024-12-08 03:32:10|1781.37|1774|1781.65|1774.28|1782.17|1774.8|1781.1|1773.73|26
1733628740000|2024-12-08 03:32:20|1782.02|1774.65|1782.94|1775.57|1783.01|1775.64|1781.96|1774.59|24
1733628750000|2024-12-08 03:32:30|1782.95|1775.58|1783.66|1776.29|1783.66|1776.29|1782.95|1775.58|25
1733628760000|2024-12-08 03:32:40|1783.67|1776.3|1784.63|1777.26|1784.63|1777.26|1783.67|1776.3|27
1733628770000|2024-12-08 03:32:50|1784.66|1777.29|1785.17|1777.8|1786.04|1778.67|1784.66|1777.29|28
1733628780000|2024-12-08 03:33:00|1785.01|1777.64|1784.92|1777.55|1785.17|1777.8|1784.51|1777.14|29
1733628790000|2024-12-08 03:33:10|1784.91|1777.54|1784.59|1777.22|1784.91|1777.54|1784.11|1776.74|25
1733628800000|2024-12-08 03:33:20|1784.51|1777.14|1783.91|1776.54|1784.51|1777.14|1783.8|1776.43|32
1733628810000|2024-12-08 03:33:30|1784.12|1776.75|1783.78|1776.41|1784.12|1776.75|1783.74|1776.37|19
1733628820000|2024-12-08 03:33:40|1783.83|1776.46|1784.49|1777.12|1784.78|1777.41|1783.83|1776.46|13
1733628830000|2024-12-08 03:33:50|1784.38|1777.01|1785.25|1777.88|1785.41|1778.04|1784.38|1777.01|21
1733628840000|2024-12-08 03:34:00|1785.22|1777.85|1785.21|1777.84|1785.38|1778.01|1785.1|1777.73|17
1733628850000|2024-12-08 03:34:10|1785.33|1777.96|1784.93|1777.56|1785.76|1778.39|1784.88|1777.51|24
1733628860000|2024-12-08 03:34:20|1784.83|1777.46|1783.72|1776.35|1784.83|1777.46|1783.65|1776.28|24
1733628870000|2024-12-08 03:34:30|1783.71|1776.34|1783.36|1775.99|1783.97|1776.6|1783.28|1775.91|23
1733628880000|2024-12-08 03:34:40|1783.37|1776|1782.38|1775.01|1783.37|1776|1782.38|1775.01|22
1733628890000|2024-12-08 03:34:50|1782.34|1774.97|1782.12|1774.75|1782.34|1774.97|1781.97|1774.6|25
1733628900000|2024-12-08 03:35:00|1782.26|1774.89|1782.01|1774.64|1782.38|1775.01|1782.01|1774.64|15
1733628910000|2024-12-08 03:35:10|1782.19|1774.82|1782.86|1775.49|1782.87|1775.5|1782.05|1774.68|19
1733628920000|2024-12-08 03:35:20|1782.87|1775.5|1783.19|1775.82|1783.22|1775.85|1782.76|1775.39|9
1733628930000|2024-12-08 03:35:30|1782.98|1775.61|1782.55|1775.18|1783.09|1775.72|1782.55|1775.18|17
1733628940000|2024-12-08 03:35:40|1782.5|1775.13|1784.93|1777.56|1784.96|1777.59|1782.5|1775.13|28
1733628950000|2024-12-08 03:35:50|1784.83|1777.46|1784.47|1777.1|1785.18|1777.81|1784.47|1777.1|20
1733628960000|2024-12-08 03:36:00|1784.61|1777.24|1785.45|1778.08|1785.45|1778.08|1783.95|1776.58|31
1733628970000|2024-12-08 03:36:10|1785.43|1778.06|1787.37|1780|1787.37|1780|1785.42|1778.05|32
1733628980000|2024-12-08 03:36:20|1787.38|1780.01|1788.5|1781.13|1788.98|1781.61|1786.98|1779.61|34
1733628990000|2024-12-08 03:36:30|1788.53|1781.16|1789.08|1781.71|1789.72|1782.35|1788.51|1781.14|30
1733629000000|2024-12-08 03:36:40|1789.35|1781.98|1790.41|1783.04|1790.45|1783.08|1789.24|1781.87|29
1733629010000|2024-12-08 03:36:50|1790.54|1783.17|1790.24|1782.87|1791.27|1783.9|1790.24|1782.87|30
1733629020000|2024-12-08 03:37:00|1790.23|1782.86|1791.22|1783.85|1791.65|1784.28|1789.98|1782.61|31
1733629030000|2024-12-08 03:37:10|1791.19|1783.82|1790.45|1783.08|1791.19|1783.82|1790.4|1783.03|26
1733629040000|2024-12-08 03:37:20|1790.43|1783.06|1789.94|1782.57|1790.6|1783.23|1789.84|1782.47|31
1733629050000|2024-12-08 03:37:30|1790.02|1782.65|1789.96|1782.59|1790.28|1782.91|1789.67|1782.3|16
1733629060000|2024-12-08 03:37:40|1790.01|1782.64|1789.77|1782.4|1790.02|1782.65|1789.64|1782.27|23
1733629070000|2024-12-08 03:37:50|1789.75|1782.38|1788.54|1781.17|1789.75|1782.38|1788.51|1781.14|31
1733629080000|2024-12-08 03:38:00|1788.72|1781.35|1787.91|1780.54|1788.72|1781.35|1787.91|1780.54|25
1733629090000|2024-12-08 03:38:10|1788.01|1780.64|1786.74|1779.37|1788.15|1780.78|1786.74|1779.37|31
1733629100000|2024-12-08 03:38:20|1786.73|1779.36|1786.84|1779.47|1787.28|1779.91|1786.71|1779.34|24
1733629110000|2024-12-08 03:38:30|1786.83|1779.46|1786.15|1778.78|1786.85|1779.48|1786.15|1778.78|24
1733629120000|2024-12-08 03:38:40|1785.99|1778.62|1783.86|1776.49|1785.99|1778.62|1783.86|1776.49|32
1733629130000|2024-12-08 03:38:50|1783.85|1776.48|1782.75|1775.38|1783.87|1776.5|1782.64|1775.27|36
1733629140000|2024-12-08 03:39:00|1782.74|1775.37|1783.45|1776.08|1783.48|1776.11|1782.48|1775.11|31
1733629150000|2024-12-08 03:39:10|1783.44|1776.07|1783.61|1776.24|1784.1|1776.73|1783.32|1775.95|19
1733629160000|2024-12-08 03:39:20|1783.58|1776.21|1784.17|1776.8|1784.71|1777.34|1783.58|1776.21|25
1733629170000|2024-12-08 03:39:30|1784.49|1777.12|1784.02|1776.65|1784.49|1777.12|1783.81|1776.44|28
1733629180000|2024-12-08 03:39:40|1784.05|1776.68|1783.11|1775.74|1784.05|1776.68|1783.11|1775.74|24
1733629190000|2024-12-08 03:39:50|1783.08|1775.71|1783.04|1775.67|1783.19|1775.82|1782.77|1775.4|19
1733629200000|2024-12-08 03:40:00|1783.03|1775.66|1782.55|1775.18|1783.03|1775.66|1782.53|1775.16|21
1733629210000|2024-12-08 03:40:10|1782.79|1775.42|1782.71|1775.34|1782.89|1775.52|1782.53|1775.16|15
1733629220000|2024-12-08 03:40:20|1782.69|1775.32|1781.95|1774.58|1782.87|1775.5|1781.95|1774.58|12
1733629230000|2024-12-08 03:40:30|1781.86|1774.49|1781.75|1774.38|1782.35|1774.98|1781.71|1774.34|28
1733629240000|2024-12-08 03:40:40|1781.84|1774.47|1781.85|1774.48|1782.12|1774.75|1781.64|1774.27|20
1733629250000|2024-12-08 03:40:50|1781.89|1774.52|1782.18|1774.81|1782.18|1774.81|1781.87|1774.5|6
1733629260000|2024-12-08 03:41:00|1782.17|1774.8|1781.26|1773.89|1782.18|1774.81|1781.26|1773.89|18
1733629270000|2024-12-08 03:41:10|1781.25|1773.88|1780.28|1772.91|1781.4|1774.03|1780.28|1772.91|23
1733629280000|2024-12-08 03:41:20|1780.26|1772.89|1780.07|1772.7|1780.4|1773.03|1780.03|1772.66|22
1733629290000|2024-12-08 03:41:30|1780.05|1772.68|1780.03|1772.66|1780.07|1772.7|1779.79|1772.42|13
1733629300000|2024-12-08 03:41:40|1780.02|1772.65|1780.23|1772.86|1780.48|1773.11|1779.98|1772.61|16
1733629310000|2024-12-08 03:41:50|1780.21|1772.84|1779.48|1772.11|1780.23|1772.86|1779.4|1772.03|22
1733629320000|2024-12-08 03:42:00|1779.46|1772.09|1779.33|1771.96|1779.65|1772.28|1779.27|1771.9|23
1733629330000|2024-12-08 03:42:10|1779.31|1771.94|1779.26|1771.89|1779.32|1771.95|1778.66|1771.29|25
1733629340000|2024-12-08 03:42:20|1779.22|1771.85|1779.54|1772.17|1779.64|1772.27|1779.22|1771.85|17
1733629350000|2024-12-08 03:42:30|1779.72|1772.35|1780.01|1772.64|1780.37|1773|1779.66|1772.29|19
1733629360000|2024-12-08 03:42:40|1779.98|1772.61|1780.16|1772.79|1780.35|1772.98|1779.87|1772.5|18
1733629370000|2024-12-08 03:42:50|1780.15|1772.78|1779.64|1772.27|1780.51|1773.14|1779.46|1772.09|19
1733629380000|2024-12-08 03:43:00|1779.65|1772.28|1779.1|1771.73|1779.65|1772.28|1778.98|1771.61|23
1733629390000|2024-12-08 03:43:10|1779.11|1771.74|1779.15|1771.78|1779.35|1771.98|1778.92|1771.55|29
1733629400000|2024-12-08 03:43:20|1779.3|1771.93|1778.99|1771.62|1779.3|1771.93|1778.9|1771.53|14
1733629410000|2024-12-08 03:43:30|1778.92|1771.55|1778.39|1771.02|1779.1|1771.73|1778.37|1771|22
1733629420000|2024-12-08 03:43:40|1778.22|1770.85|1778.01|1770.64|1778.34|1770.97|1777.87|1770.5|20
1733629430000|2024-12-08 03:43:50|1777.97|1770.6|1777.91|1770.54|1778.23|1770.86|1777.91|1770.54|18
1733629440000|2024-12-08 03:44:00|1777.84|1770.47|1777.35|1769.98|1777.91|1770.54|1777.35|1769.98|8
1733629450000|2024-12-08 03:44:10|1777.34|1769.97|1775.67|1768.3|1777.35|1769.98|1774.82|1767.45|30
1733629460000|2024-12-08 03:44:20|1775.84|1768.47|1775.46|1768.09|1776.5|1769.13|1775.46|1768.09|27
1733629470000|2024-12-08 03:44:30|1775.84|1768.47|1775.62|1768.25|1776.14|1768.77|1775.48|1768.11|20
1733629480000|2024-12-08 03:44:40|1775.71|1768.34|1775.6|1768.23|1775.71|1768.34|1775.6|1768.23|5
1733629490000|2024-12-08 03:44:50|1775.59|1768.22|1775.1|1767.73|1775.59|1768.22|1774.7|1767.33|21
1733629500000|2024-12-08 03:45:00|1775.06|1767.69|1774.78|1767.41|1775.06|1767.69|1774.55|1767.18|20
1733629510000|2024-12-08 03:45:10|1775.06|1767.69|1775.29|1767.92|1775.66|1768.29|1775.05|1767.68|22
1733629520000|2024-12-08 03:45:20|1775.51|1768.14|1775.54|1768.17|1776.27|1768.9|1775.39|1768.02|28
1733629530000|2024-12-08 03:45:30|1775.51|1768.14|1775.17|1767.8|1775.51|1768.14|1775.1|1767.73|14
1733629540000|2024-12-08 03:45:40|1774.94|1767.57|1774.44|1767.07|1774.99|1767.62|1774.35|1766.98|31
1733629550000|2024-12-08 03:45:50|1774.43|1767.06|1774.32|1766.95|1774.49|1767.12|1774.17|1766.8|30
1733629560000|2024-12-08 03:46:00|1774.3|1766.93|1775.23|1767.86|1775.25|1767.88|1773.92|1766.55|30
1733629570000|2024-12-08 03:46:10|1775.29|1767.92|1774.32|1766.95|1775.33|1767.96|1774.28|1766.91|20
1733629580000|2024-12-08 03:46:20|1774.31|1766.94|1774.34|1766.97|1774.49|1767.12|1774.19|1766.82|22
1733629590000|2024-12-08 03:46:30|1774.32|1766.95|1774.19|1766.82|1774.47|1767.1|1774.19|1766.82|17
1733629600000|2024-12-08 03:46:40|1774.18|1766.81|1774.52|1767.15|1774.64|1767.27|1774.18|1766.81|12
1733629610000|2024-12-08 03:46:50|1774.3|1766.93|1774.3|1766.93|1774.41|1767.04|1774.29|1766.92|19
1733629620000|2024-12-08 03:47:00|1774.29|1766.92|1774.64|1767.27|1774.64|1767.27|1774.29|1766.92|13
1733629630000|2024-12-08 03:47:10|1774.71|1767.34|1775.36|1767.99|1775.72|1768.35|1774.71|1767.34|23
1733629640000|2024-12-08 03:47:20|1775.32|1767.95|1775.93|1768.56|1776.25|1768.88|1775.32|1767.95|21
1733629650000|2024-12-08 03:47:30|1775.89|1768.52|1775.8|1768.43|1776.06|1768.69|1775.66|1768.29|24
1733629660000|2024-12-08 03:47:40|1775.87|1768.5|1775.71|1768.34|1776.18|1768.81|1775.64|1768.27|19
1733629670000|2024-12-08 03:47:50|1775.82|1768.45|1776.11|1768.74|1776.11|1768.74|1775.57|1768.2|25
1733629680000|2024-12-08 03:48:00|1776.05|1768.68|1776.55|1769.18|1776.78|1769.41|1776.05|1768.68|26
1733629690000|2024-12-08 03:48:10|1776.6|1769.23|1775.85|1768.48|1776.6|1769.23|1775.71|1768.34|17
1733629700000|2024-12-08 03:48:20|1775.79|1768.42|1774.49|1767.12|1775.79|1768.42|1774.49|1767.12|30
1733629710000|2024-12-08 03:48:30|1774.44|1767.07|1774.35|1766.98|1774.47|1767.1|1774.35|1766.98|10
1733629720000|2024-12-08 03:48:40|1774.41|1767.04|1775.29|1767.92|1775.45|1768.08|1774.41|1767.04|25
1733629730000|2024-12-08 03:48:50|1775.3|1767.93|1775.86|1768.49|1776.05|1768.68|1775.21|1767.84|15
1733629740000|2024-12-08 03:49:00|1775.76|1768.39|1775.32|1767.95|1775.86|1768.49|1775.32|1767.95|20
1733629750000|2024-12-08 03:49:10|1775.37|1768|1774.83|1767.46|1775.38|1768.01|1774.81|1767.44|24
1733629760000|2024-12-08 03:49:20|1774.82|1767.45|1774.49|1767.12|1774.82|1767.45|1774.49|1767.12|23
1733629770000|2024-12-08 03:49:30|1774.46|1767.09|1774.82|1767.45|1774.84|1767.47|1774.3|1766.93|14
1733629780000|2024-12-08 03:49:40|1774.8|1767.43|1774.59|1767.22|1774.89|1767.52|1774.52|1767.15|10
1733629790000|2024-12-08 03:49:50|1774.52|1767.15|1774.21|1766.84|1774.52|1767.15|1774.19|1766.82|16
1733629800000|2024-12-08 03:50:00|1774.25|1766.88|1774.44|1767.07|1774.67|1767.3|1774.18|1766.81|17
1733629810000|2024-12-08 03:50:10|1774.5|1767.13|1774.44|1767.07|1774.5|1767.13|1774.32|1766.95|12
1733629820000|2024-12-08 03:50:20|1774.45|1767.08|1776.45|1769.08|1776.45|1769.08|1774.45|1767.08|18
1733629830000|2024-12-08 03:50:30|1776.46|1769.09|1776.16|1768.79|1776.46|1769.09|1776.02|1768.65|14
1733629840000|2024-12-08 03:50:40|1775.87|1768.5|1775.71|1768.34|1775.87|1768.5|1775.32|1767.95|18
1733629850000|2024-12-08 03:50:50|1775.55|1768.18|1775.69|1768.32|1775.69|1768.32|1775.19|1767.82|24
1733629860000|2024-12-08 03:51:00|1775.66|1768.29|1775.17|1767.8|1775.66|1768.29|1775.01|1767.64|25
1733629870000|2024-12-08 03:51:10|1775.22|1767.85|1774.78|1767.41|1775.26|1767.89|1774.78|1767.41|15
1733629880000|2024-12-08 03:51:20|1774.85|1767.48|1775.29|1767.92|1775.29|1767.92|1774.8|1767.43|7
1733629890000|2024-12-08 03:51:30|1775.21|1767.84|1775.12|1767.75|1775.26|1767.89|1775.04|1767.67|16
1733629900000|2024-12-08 03:51:40|1775.13|1767.76|1774.66|1767.29|1775.13|1767.76|1774.63|1767.26|21
1733629910000|2024-12-08 03:51:50|1774.63|1767.26|1774.59|1767.22|1774.71|1767.34|1774.59|1767.22|15
1733629920000|2024-12-08 03:52:00|1774.65|1767.28|1776.63|1769.26|1776.63|1769.26|1774.55|1767.18|21
1733629930000|2024-12-08 03:52:10|1776.59|1769.22|1776.14|1768.77|1776.65|1769.28|1776.05|1768.68|28
1733629940000|2024-12-08 03:52:20|1776.25|1768.88|1776.86|1769.49|1776.88|1769.51|1776.25|1768.88|20
1733629950000|2024-12-08 03:52:30|1776.87|1769.5|1775.91|1768.54|1776.87|1769.5|1775.91|1768.54|17
1733629960000|2024-12-08 03:52:40|1775.72|1768.35|1775.62|1768.25|1775.83|1768.46|1774.8|1767.43|24
1733629970000|2024-12-08 03:52:50|1775.61|1768.24|1774.62|1767.25|1775.61|1768.24|1774.6|1767.23|21
1733629980000|2024-12-08 03:53:00|1774.61|1767.24|1774.3|1766.93|1774.64|1767.27|1774.09|1766.72|21
1733629990000|2024-12-08 03:53:10|1774.27|1766.9|1773.75|1766.38|1774.27|1766.9|1773.52|1766.15|18
1733630000000|2024-12-08 03:53:20|1773.76|1766.39|1774.1|1766.73|1774.1|1766.73|1773.76|1766.39|5
1733630010000|2024-12-08 03:53:30|1773.98|1766.61|1773.59|1766.22|1773.98|1766.61|1773.46|1766.09|16
1733630020000|2024-12-08 03:53:40|1773.61|1766.24|1774.31|1766.94|1774.32|1766.95|1773.61|1766.24|11
1733630030000|2024-12-08 03:53:50|1774.25|1766.88|1774|1766.63|1774.25|1766.88|1773.58|1766.21|20
1733630040000|2024-12-08 03:54:00|1774.11|1766.74|1773.59|1766.22|1774.11|1766.74|1773.13|1765.76|23
1733630050000|2024-12-08 03:54:10|1773.57|1766.2|1773.04|1765.67|1773.59|1766.22|1773.02|1765.65|16
1733630060000|2024-12-08 03:54:20|1773.01|1765.64|1772.92|1765.55|1773.18|1765.81|1772.72|1765.35|17
1733630070000|2024-12-08 03:54:30|1772.87|1765.5|1772.8|1765.43|1773.38|1766.01|1772.75|1765.38|23
1733630080000|2024-12-08 03:54:40|1772.93|1765.56|1772.95|1765.58|1773.17|1765.8|1772.75|1765.38|16
1733630090000|2024-12-08 03:54:50|1772.96|1765.59|1772.78|1765.41|1772.97|1765.6|1772.61|1765.24|24
1733630100000|2024-12-08 03:55:00|1772.54|1765.17|1772.86|1765.49|1772.86|1765.49|1772.3|1764.93|26
1733630110000|2024-12-08 03:55:10|1772.97|1765.6|1772.25|1764.88|1773.32|1765.95|1772.03|1764.66|33
1733630120000|2024-12-08 03:55:20|1772.06|1764.69|1772.42|1765.05|1772.54|1765.17|1771.99|1764.62|15
1733630130000|2024-12-08 03:55:30|1772.39|1765.02|1772.36|1764.99|1772.39|1765.02|1772.23|1764.86|18
1733630140000|2024-12-08 03:55:40|1772.07|1764.7|1772.28|1764.91|1772.28|1764.91|1772.07|1764.7|13
1733630150000|2024-12-08 03:55:50|1772.18|1764.81|1772.13|1764.76|1772.29|1764.92|1772.09|1764.72|19
1733630160000|2024-12-08 03:56:00|1772.35|1764.98|1771.89|1764.52|1772.47|1765.1|1771.78|1764.41|23
1733630170000|2024-12-08 03:56:10|1771.85|1764.48|1771.83|1764.46|1772.06|1764.69|1771.83|1764.46|12
1733630180000|2024-12-08 03:56:20|1771.94|1764.57|1771.83|1764.46|1771.98|1764.61|1771.79|1764.42|9
1733630190000|2024-12-08 03:56:30|1771.86|1764.49|1771.32|1763.95|1771.89|1764.52|1771.14|1763.77|30
1733630200000|2024-12-08 03:56:40|1771.2|1763.83|1770.98|1763.61|1771.24|1763.87|1770.98|1763.61|15
1733630210000|2024-12-08 03:56:50|1770.97|1763.6|1770.95|1763.58|1771.01|1763.64|1770.81|1763.44|17
1733630220000|2024-12-08 03:57:00|1770.94|1763.57|1771.18|1763.81|1771.2|1763.83|1770.84|1763.47|12
1733630230000|2024-12-08 03:57:10|1771.1|1763.73|1770.91|1763.54|1771.26|1763.89|1770.91|1763.54|13
1733630240000|2024-12-08 03:57:20|1770.79|1763.42|1770.27|1762.9|1770.89|1763.52|1770.08|1762.71|25
1733630250000|2024-12-08 03:57:30|1770.22|1762.85|1770.64|1763.27|1770.79|1763.42|1770.05|1762.68|30
1733630260000|2024-12-08 03:57:40|1770.69|1763.32|1770.24|1762.87|1770.79|1763.42|1770.24|1762.87|17
1733630270000|2024-12-08 03:57:50|1770.34|1762.97|1769.73|1762.36|1770.34|1762.97|1769.73|1762.36|20
1733630280000|2024-12-08 03:58:00|1769.65|1762.28|1769.41|1762.04|1769.74|1762.37|1769.36|1761.99|19
1733630290000|2024-12-08 03:58:10|1769.4|1762.03|1769.49|1762.12|1769.55|1762.18|1769.24|1761.87|18
1733630300000|2024-12-08 03:58:20|1769.48|1762.11|1769.51|1762.14|1769.51|1762.14|1769.48|1762.11|2
1733630310000|2024-12-08 03:58:30|1769.58|1762.21|1770.41|1763.04|1770.41|1763.04|1769.58|1762.21|12
1733630320000|2024-12-08 03:58:40|1770.35|1762.98|1770.09|1762.72|1770.43|1763.06|1770.05|1762.68|20
1733630330000|2024-12-08 03:58:50|1770.08|1762.71|1769.72|1762.35|1770.18|1762.81|1769.72|1762.35|15
1733630340000|2024-12-08 03:59:00|1769.71|1762.34|1770.34|1762.97|1770.34|1762.97|1769.63|1762.26|10
1733630350000|2024-12-08 03:59:10|1770.23|1762.86|1771.07|1763.7|1771.11|1763.74|1770.23|1762.86|13
1733630360000|2024-12-08 03:59:20|1770.92|1763.55|1769.9|1762.53|1770.92|1763.55|1769.9|1762.53|23
1733630370000|2024-12-08 03:59:30|1769.75|1762.38|1769.69|1762.32|1770.09|1762.72|1769.69|1762.32|17
1733630380000|2024-12-08 03:59:40|1769.72|1762.35|1769.43|1762.06|1769.73|1762.36|1769.43|1762.06|17
1733630390000|2024-12-08 03:59:50|1769.42|1762.05|1769.31|1761.94|1769.59|1762.22|1769.27|1761.9|21
1733630400000|2024-12-08 04:00:00|1769.33|1761.96|1769.57|1762.2|1770.33|1762.96|1769.28|1761.91|26
1733630410000|2024-12-08 04:00:10|1769.63|1762.26|1770.05|1762.68|1770.05|1762.68|1769.58|1762.21|27
1733630420000|2024-12-08 04:00:20|1770.03|1762.66|1771.61|1764.24|1771.61|1764.24|1769.64|1762.27|31
1733630430000|2024-12-08 04:00:30|1771.66|1764.29|1772.31|1764.94|1772.31|1764.94|1771.38|1764.01|29
1733630440000|2024-12-08 04:00:40|1772.33|1764.96|1772.07|1764.7|1772.33|1764.96|1771.56|1764.19|27
1733630450000|2024-12-08 04:00:50|1772.13|1764.76|1773|1765.63|1773.2|1765.83|1772.13|1764.76|30
1733630460000|2024-12-08 04:01:00|1772.97|1765.6|1772.62|1765.25|1773.52|1766.15|1772.24|1764.87|31
1733630470000|2024-12-08 04:01:10|1772.64|1765.27|1772.43|1765.06|1772.64|1765.27|1772.04|1764.67|29
1733630480000|2024-12-08 04:01:20|1772.3|1764.93|1771.85|1764.48|1772.49|1765.12|1771.84|1764.47|20
1733630490000|2024-12-08 04:01:30|1771.47|1764.1|1771.8|1764.43|1771.99|1764.62|1771.46|1764.09|21
1733630500000|2024-12-08 04:01:40|1771.79|1764.42|1771.93|1764.56|1772.39|1765.02|1771.79|1764.42|16
1733630510000|2024-12-08 04:01:50|1772.17|1764.8|1771.72|1764.35|1772.17|1764.8|1771.68|1764.31|23
1733630520000|2024-12-08 04:02:00|1771.86|1764.49|1771.96|1764.59|1772.99|1765.62|1771.6|1764.23|27
1733630530000|2024-12-08 04:02:10|1772.13|1764.76|1772.19|1764.82|1772.49|1765.12|1771.99|1764.62|20
1733630540000|2024-12-08 04:02:20|1772.29|1764.92|1772.33|1764.96|1772.57|1765.2|1772.13|1764.76|27
1733630550000|2024-12-08 04:02:30|1772.25|1764.88|1772.22|1764.85|1772.64|1765.27|1772.19|1764.82|15
1733630560000|2024-12-08 04:02:40|1772.19|1764.82|1773.64|1766.27|1773.83|1766.46|1772.19|1764.82|27
1733630570000|2024-12-08 04:02:50|1773.5|1766.13|1773.63|1766.26|1773.63|1766.26|1773.47|1766.1|9
1733630580000|2024-12-08 04:03:00|1773.67|1766.3|1774.93|1767.56|1775.17|1767.8|1773.67|1766.3|24
1733630590000|2024-12-08 04:03:10|1775.03|1767.66|1774.54|1767.17|1775.1|1767.73|1774.48|1767.11|21
1733630600000|2024-12-08 04:03:20|1774.46|1767.09|1773.4|1766.03|1774.46|1767.09|1773.4|1766.03|19
1733630610000|2024-12-08 04:03:30|1773.43|1766.06|1773.9|1766.53|1774.12|1766.75|1773.32|1765.95|22
1733630620000|2024-12-08 04:03:40|1773.88|1766.51|1775.07|1767.7|1775.32|1767.95|1773.84|1766.47|26
1733630630000|2024-12-08 04:03:50|1775.08|1767.71|1775.49|1768.12|1775.49|1768.12|1775.08|1767.71|24
1733630640000|2024-12-08 04:04:00|1775.5|1768.13|1773.8|1766.43|1775.51|1768.14|1773.8|1766.43|30
1733630650000|2024-12-08 04:04:10|1774.03|1766.66|1773.9|1766.53|1774.08|1766.71|1773.8|1766.43|19
1733630660000|2024-12-08 04:04:20|1774.08|1766.71|1773.28|1765.91|1774.08|1766.71|1773.28|1765.91|21
1733630670000|2024-12-08 04:04:30|1773.38|1766.01|1773.06|1765.69|1773.38|1766.01|1773.06|1765.69|25
1733630680000|2024-12-08 04:04:40|1773.21|1765.84|1773.14|1765.77|1773.22|1765.85|1773|1765.63|9
1733630690000|2024-12-08 04:04:50|1773.13|1765.76|1773.49|1766.12|1773.54|1766.17|1773.13|1765.76|14
1733630700000|2024-12-08 04:05:00|1773.51|1766.14|1774.54|1767.17|1774.59|1767.22|1773.32|1765.95|28
1733630710000|2024-12-08 04:05:10|1774.67|1767.3|1775.14|1767.77|1775.36|1767.99|1774.54|1767.17|23
1733630720000|2024-12-08 04:05:20|1774.98|1767.61|1773.53|1766.16|1775.24|1767.87|1773.53|1766.16|32
1733630730000|2024-12-08 04:05:30|1773.52|1766.15|1773.05|1765.68|1773.8|1766.43|1772.94|1765.57|21
1733630740000|2024-12-08 04:05:40|1773.03|1765.66|1772.08|1764.71|1773.18|1765.81|1771.95|1764.58|31
1733630750000|2024-12-08 04:05:50|1772.02|1764.65|1770.59|1763.22|1772.03|1764.66|1770.59|1763.22|24
1733630760000|2024-12-08 04:06:00|1770.7|1763.33|1770.59|1763.22|1770.81|1763.44|1770.08|1762.71|24
1733630770000|2024-12-08 04:06:10|1770.6|1763.23|1771.62|1764.25|1771.62|1764.25|1770.6|1763.23|24
1733630780000|2024-12-08 04:06:20|1771.78|1764.41|1772.45|1765.08|1772.54|1765.17|1771.57|1764.2|25
1733630790000|2024-12-08 04:06:30|1772.47|1765.1|1773.49|1766.12|1773.51|1766.14|1772.31|1764.94|28
1733630800000|2024-12-08 04:06:40|1773.58|1766.21|1774.36|1766.99|1774.63|1767.26|1773.39|1766.02|31
1733630810000|2024-12-08 04:06:50|1774.41|1767.04|1775.12|1767.75|1775.45|1768.08|1774.35|1766.98|35
1733630820000|2024-12-08 04:07:00|1775.13|1767.76|1775.39|1768.02|1775.39|1768.02|1774.7|1767.33|25
1733630830000|2024-12-08 04:07:10|1775.54|1768.17|1775.67|1768.3|1775.83|1768.46|1775.36|1767.99|26
1733630840000|2024-12-08 04:07:20|1775.71|1768.34|1776.29|1768.92|1776.53|1769.16|1775.71|1768.34|20
1733630850000|2024-12-08 04:07:30|1776.33|1768.96|1775.68|1768.31|1776.34|1768.97|1775.44|1768.07|19
1733630860000|2024-12-08 04:07:40|1775.72|1768.35|1775.27|1767.9|1775.73|1768.36|1775.19|1767.82|14
1733630870000|2024-12-08 04:07:50|1775.3|1767.93|1775.62|1768.25|1775.72|1768.35|1775.14|1767.77|19
1733630880000|2024-12-08 04:08:00|1775.29|1767.92|1774.75|1767.38|1775.39|1768.02|1774.36|1766.99|20
1733630890000|2024-12-08 04:08:10|1774.67|1767.3|1775.37|1768|1775.4|1768.03|1774.5|1767.13|19
1733630900000|2024-12-08 04:08:20|1775.38|1768.01|1774.98|1767.61|1775.38|1768.01|1774.69|1767.32|17
1733630910000|2024-12-08 04:08:30|1775.02|1767.65|1776.06|1768.69|1776.12|1768.75|1775.02|1767.65|22
1733630920000|2024-12-08 04:08:40|1776.07|1768.7|1776.67|1769.3|1776.77|1769.4|1776.07|1768.7|24
1733630930000|2024-12-08 04:08:50|1776.62|1769.25|1777.6|1770.23|1777.6|1770.23|1776.62|1769.25|28
1733630940000|2024-12-08 04:09:00|1777.52|1770.15|1778.29|1770.92|1778.35|1770.98|1777.47|1770.1|26
1733630950000|2024-12-08 04:09:10|1778.38|1771.01|1779.57|1772.2|1779.57|1772.2|1778.17|1770.8|31
1733630960000|2024-12-08 04:09:20|1779.58|1772.21|1780.4|1773.03|1780.4|1773.03|1779.54|1772.17|28
1733630970000|2024-12-08 04:09:30|1780.34|1772.97|1779.34|1771.97|1780.45|1773.08|1779.17|1771.8|18
1733630980000|2024-12-08 04:09:40|1779.25|1771.88|1779.12|1771.75|1779.34|1771.97|1779.03|1771.66|30
1733630990000|2024-12-08 04:09:50|1778.8|1771.43|1778.45|1771.08|1778.8|1771.43|1778.3|1770.93|24
1733631000000|2024-12-08 04:10:00|1778.24|1770.87|1779.34|1771.97|1779.42|1772.05|1778.24|1770.87|16
1733631010000|2024-12-08 04:10:10|1778.91|1771.54|1778.64|1771.27|1779.25|1771.88|1778.57|1771.2|23
1733631020000|2024-12-08 04:10:20|1778.57|1771.2|1777.32|1769.95|1778.67|1771.3|1777.32|1769.95|16
1733631030000|2024-12-08 04:10:30|1777.38|1770.01|1776.57|1769.2|1777.74|1770.37|1776.5|1769.13|19
1733631040000|2024-12-08 04:10:40|1776.58|1769.21|1775.36|1767.99|1776.75|1769.38|1775.28|1767.91|27
1733631050000|2024-12-08 04:10:50|1775.37|1768|1776.22|1768.85|1776.48|1769.11|1775.37|1768|24
1733631060000|2024-12-08 04:11:00|1776.2|1768.83|1776|1768.63|1776.31|1768.94|1775.71|1768.34|19
1733631070000|2024-12-08 04:11:10|1775.93|1768.56|1775.26|1767.89|1775.93|1768.56|1774.79|1767.42|28
1733631080000|2024-12-08 04:11:20|1775.1|1767.73|1775.46|1768.09|1775.47|1768.1|1774.97|1767.6|17
1733631090000|2024-12-08 04:11:30|1775.48|1768.11|1775.14|1767.77|1775.6|1768.23|1775.09|1767.72|24
1733631100000|2024-12-08 04:11:40|1775.13|1767.76|1774.86|1767.49|1775.16|1767.79|1774.82|1767.45|18
1733631110000|2024-12-08 04:11:50|1774.89|1767.52|1774.58|1767.21|1775.1|1767.73|1773.91|1766.54|24
1733631120000|2024-12-08 04:12:00|1774.41|1767.04|1775.08|1767.71|1775.54|1768.17|1774.4|1767.03|15
1733631130000|2024-12-08 04:12:10|1775.04|1767.67|1774.35|1766.98|1775.19|1767.82|1774.3|1766.93|18
1733631140000|2024-12-08 04:12:20|1774.37|1767|1775.32|1767.95|1775.45|1768.08|1774.37|1767|16
1733631150000|2024-12-08 04:12:30|1774.98|1767.61|1774.77|1767.4|1775.18|1767.81|1774.43|1767.06|29
1733631160000|2024-12-08 04:12:40|1774.74|1767.37|1774.06|1766.69|1774.75|1767.38|1773.96|1766.59|20
1733631170000|2024-12-08 04:12:50|1774.04|1766.67|1773.82|1766.45|1774.04|1766.67|1773.7|1766.33|17
1733631180000|2024-12-08 04:13:00|1773.81|1766.44|1774.18|1766.81|1774.32|1766.95|1773.71|1766.34|35
1733631190000|2024-12-08 04:13:10|1774.32|1766.95|1773.93|1766.56|1774.32|1766.95|1773.9|1766.53|13
1733631200000|2024-12-08 04:13:20|1773.47|1766.1|1772.49|1765.12|1773.47|1766.1|1772.49|1765.12|30
1733631210000|2024-12-08 04:13:30|1772.48|1765.11|1772.44|1765.07|1772.5|1765.13|1772.43|1765.06|10
1733631220000|2024-12-08 04:13:40|1772.48|1765.11|1772.34|1764.97|1772.74|1765.37|1772.34|1764.97|16
1733631230000|2024-12-08 04:13:50|1772.4|1765.03|1772.52|1765.15|1772.86|1765.49|1772.37|1765|26
1733631240000|2024-12-08 04:14:00|1772.59|1765.22|1772.65|1765.28|1772.75|1765.38|1772.22|1764.85|26
1733631250000|2024-12-08 04:14:10|1772.74|1765.37|1772.75|1765.38|1773.07|1765.7|1772.43|1765.06|24
1733631260000|2024-12-08 04:14:20|1772.79|1765.42|1772.8|1765.43|1772.85|1765.48|1772.67|1765.3|11
1733631270000|2024-12-08 04:14:30|1772.76|1765.39|1772.86|1765.49|1772.91|1765.54|1772.58|1765.21|13
1733631280000|2024-12-08 04:14:40|1772.84|1765.47|1772.94|1765.57|1773.65|1766.28|1772.58|1765.21|19
1733631290000|2024-12-08 04:14:50|1772.97|1765.6|1772.93|1765.56|1773.39|1766.02|1772.79|1765.42|19
1733631300000|2024-12-08 04:15:00|1772.81|1765.44|1772.84|1765.47|1772.9|1765.53|1772.57|1765.2|24
1733631310000|2024-12-08 04:15:10|1772.89|1765.52|1772.92|1765.55|1773.29|1765.92|1772.69|1765.32|29
1733631320000|2024-12-08 04:15:20|1772.95|1765.58|1772.88|1765.51|1773.13|1765.76|1772.71|1765.34|23
1733631330000|2024-12-08 04:15:30|1772.71|1765.34|1773.22|1765.85|1773.29|1765.92|1772.71|1765.34|20
1733631340000|2024-12-08 04:15:40|1773.18|1765.81|1772.82|1765.45|1773.18|1765.81|1772.72|1765.35|14
1733631350000|2024-12-08 04:15:50|1772.84|1765.47|1773.24|1765.87|1773.24|1765.87|1772.49|1765.12|16
1733631360000|2024-12-08 04:16:00|1773.13|1765.76|1772.66|1765.29|1773.16|1765.79|1772.51|1765.14|14
1733631370000|2024-12-08 04:16:10|1772.52|1765.15|1773.11|1765.74|1773.13|1765.76|1772.49|1765.12|17
1733631380000|2024-12-08 04:16:20|1773.07|1765.7|1772.75|1765.38|1773.14|1765.77|1772.4|1765.03|22
1733631390000|2024-12-08 04:16:30|1772.72|1765.35|1767.98|1760.61|1772.72|1765.35|1767.98|1760.61|27
1733631400000|2024-12-08 04:16:40|1767.91|1760.54|1767.43|1760.06|1768.25|1760.88|1766.45|1759.08|38
1733631410000|2024-12-08 04:16:50|1767.4|1760.03|1767.18|1759.81|1767.4|1760.03|1766.68|1759.31|21
1733631420000|2024-12-08 04:17:00|1767.15|1759.78|1766.2|1758.83|1767.15|1759.78|1765.7|1758.33|30
1733631430000|2024-12-08 04:17:10|1766.15|1758.78|1765.73|1758.36|1766.21|1758.84|1765.72|1758.35|25
1733631440000|2024-12-08 04:17:20|1765.72|1758.35|1766.6|1759.23|1766.6|1759.23|1765.36|1757.99|22
1733631450000|2024-12-08 04:17:30|1766.58|1759.21|1765.28|1757.91|1766.58|1759.21|1765.28|1757.91|18
1733631460000|2024-12-08 04:17:40|1765.18|1757.81|1764.36|1756.99|1765.18|1757.81|1764.28|1756.91|22
1733631470000|2024-12-08 04:17:50|1764.43|1757.06|1765.05|1757.68|1765.09|1757.72|1764.4|1757.03|19
1733631480000|2024-12-08 04:18:00|1765.09|1757.72|1765.87|1758.5|1766.18|1758.81|1765.09|1757.72|25
1733631490000|2024-12-08 04:18:10|1765.97|1758.6|1766.24|1758.87|1766.33|1758.96|1765.97|1758.6|10
1733631500000|2024-12-08 04:18:20|1766.25|1758.88|1766.41|1759.04|1768.36|1760.99|1766.25|1758.88|31
1733631510000|2024-12-08 04:18:30|1766.46|1759.09|1766.73|1759.36|1766.87|1759.5|1766.46|1759.09|18
1733631520000|2024-12-08 04:18:40|1766.7|1759.33|1766.77|1759.4|1766.77|1759.4|1766.21|1758.84|16
1733631530000|2024-12-08 04:18:50|1766.72|1759.35|1767.41|1760.04|1767.41|1760.04|1766.72|1759.35|14
1733631540000|2024-12-08 04:19:00|1767.61|1760.24|1770.07|1762.7|1770.07|1762.7|1767.61|1760.24|25
1733631550000|2024-12-08 04:19:10|1770.08|1762.71|1769.82|1762.45|1770.63|1763.26|1769.54|1762.17|29
1733631560000|2024-12-08 04:19:20|1769.62|1762.25|1768.1|1760.73|1769.67|1762.3|1768.06|1760.69|25
1733631570000|2024-12-08 04:19:30|1768.09|1760.72|1768.48|1761.11|1768.53|1761.16|1767.82|1760.45|26
1733631580000|2024-12-08 04:19:40|1768.44|1761.07|1768.89|1761.52|1769.06|1761.69|1768.44|1761.07|18
1733631590000|2024-12-08 04:19:50|1768.85|1761.48|1768.74|1761.37|1768.85|1761.48|1768.29|1760.92|13
1733631600000|2024-12-08 04:20:00|1768.62|1761.25|1767.77|1760.4|1768.62|1761.25|1767.71|1760.34|12
1733631610000|2024-12-08 04:20:10|1767.75|1760.38|1767.11|1759.74|1767.75|1760.38|1766.63|1759.26|27
1733631620000|2024-12-08 04:20:20|1767.09|1759.72|1768.35|1760.98|1768.82|1761.45|1767.09|1759.72|21
1733631630000|2024-12-08 04:20:30|1768.19|1760.82|1766.68|1759.31|1768.19|1760.82|1766.57|1759.2|20
1733631640000|2024-12-08 04:20:40|1766.67|1759.3|1765.51|1758.14|1766.73|1759.36|1765.42|1758.05|31
1733631650000|2024-12-08 04:20:50|1765.53|1758.16|1765.09|1757.72|1765.67|1758.3|1764.81|1757.44|28
1733631660000|2024-12-08 04:21:00|1765.03|1757.66|1764.55|1757.18|1765.35|1757.98|1764.27|1756.9|25
1733631670000|2024-12-08 04:21:10|1764.62|1757.25|1764.45|1757.08|1764.94|1757.57|1764.45|1757.08|18
1733631680000|2024-12-08 04:21:20|1764.39|1757.02|1764.15|1756.78|1764.42|1757.05|1764.05|1756.68|23
1733631690000|2024-12-08 04:21:30|1764.21|1756.84|1765.79|1758.42|1765.79|1758.42|1764.21|1756.84|24
1733631700000|2024-12-08 04:21:40|1765.78|1758.41|1765.03|1757.66|1765.79|1758.42|1764.99|1757.62|21
1733631710000|2024-12-08 04:21:50|1764.99|1757.62|1764.55|1757.18|1764.99|1757.62|1764.24|1756.87|24
1733631720000|2024-12-08 04:22:00|1764.54|1757.17|1764.13|1756.76|1764.79|1757.42|1764.09|1756.72|31
1733631730000|2024-12-08 04:22:10|1764.16|1756.79|1764.84|1757.47|1765.14|1757.77|1764.16|1756.79|27
1733631740000|2024-12-08 04:22:20|1764.8|1757.43|1764.23|1756.86|1765.8|1758.43|1764.23|1756.86|17
1733631750000|2024-12-08 04:22:30|1764.27|1756.9|1764.1|1756.73|1764.85|1757.48|1764.01|1756.64|23
1733631760000|2024-12-08 04:22:40|1764.33|1756.96|1764.34|1756.97|1764.43|1757.06|1764.22|1756.85|20
1733631770000|2024-12-08 04:22:50|1764.53|1757.16|1765.87|1758.5|1765.87|1758.5|1764.53|1757.16|31
1733631780000|2024-12-08 04:23:00|1765.95|1758.58|1766.79|1759.42|1766.79|1759.42|1765.78|1758.41|30
1733631790000|2024-12-08 04:23:10|1767.05|1759.68|1766.71|1759.34|1767.29|1759.92|1766.48|1759.11|17
1733631800000|2024-12-08 04:23:20|1766.66|1759.29|1766.26|1758.89|1767.4|1760.03|1766.21|1758.84|24
1733631810000|2024-12-08 04:23:30|1766.56|1759.19|1766.52|1759.15|1766.56|1759.19|1765.81|1758.44|17
1733631820000|2024-12-08 04:23:40|1766.53|1759.16|1766.99|1759.62|1767.39|1760.02|1766.53|1759.16|18
1733631830000|2024-12-08 04:23:50|1767|1759.63|1767.87|1760.5|1768.05|1760.68|1766.68|1759.31|20
1733631840000|2024-12-08 04:24:00|1767.7|1760.33|1767.94|1760.57|1767.94|1760.57|1767.32|1759.95|24
1733631850000|2024-12-08 04:24:10|1767.95|1760.58|1767.81|1760.44|1768.11|1760.74|1767.61|1760.24|26
1733631860000|2024-12-08 04:24:20|1767.95|1760.58|1768.02|1760.65|1768.35|1760.98|1767.95|1760.58|14
1733631870000|2024-12-08 04:24:30|1767.99|1760.62|1767.06|1759.69|1767.99|1760.62|1766.95|1759.58|18
1733631880000|2024-12-08 04:24:40|1766.9|1759.53|1766.89|1759.52|1766.93|1759.56|1766.82|1759.45|14
1733631890000|2024-12-08 04:24:50|1766.83|1759.46|1766.06|1758.69|1766.93|1759.56|1766.06|1758.69|20
1733631900000|2024-12-08 04:25:00|1766.04|1758.67|1765.55|1758.18|1766.45|1759.08|1765.55|1758.18|23
1733631910000|2024-12-08 04:25:10|1765.45|1758.08|1764.98|1757.61|1766|1758.63|1764.98|1757.61|17
1733631920000|2024-12-08 04:25:20|1765.08|1757.71|1765.33|1757.96|1765.33|1757.96|1765.07|1757.7|20
1733631930000|2024-12-08 04:25:30|1765.32|1757.95|1763.85|1756.48|1765.32|1757.95|1763.85|1756.48|23
1733631940000|2024-12-08 04:25:40|1764|1756.63|1764.39|1757.02|1764.43|1757.06|1764|1756.63|19
1733631950000|2024-12-08 04:25:50|1764.44|1757.07|1764.46|1757.09|1765.02|1757.65|1764.44|1757.07|19
1733631960000|2024-12-08 04:26:00|1764.47|1757.1|1763.58|1756.21|1764.54|1757.17|1763.57|1756.2|23
1733631970000|2024-12-08 04:26:10|1763.55|1756.18|1762.81|1755.44|1763.55|1756.18|1762.81|1755.44|25
1733631980000|2024-12-08 04:26:20|1762.87|1755.5|1762.22|1754.85|1763.17|1755.8|1762.22|1754.85|27
1733631990000|2024-12-08 04:26:30|1762.25|1754.88|1762.64|1755.27|1762.64|1755.27|1762.13|1754.76|12
1733632000000|2024-12-08 04:26:40|1762.61|1755.24|1762.37|1755|1762.61|1755.24|1762.24|1754.87|17
1733632010000|2024-12-08 04:26:50|1762.34|1754.97|1762.36|1754.99|1762.45|1755.08|1762.03|1754.66|21
1733632020000|2024-12-08 04:27:00|1762.39|1755.02|1761.89|1754.52|1762.47|1755.1|1761.89|1754.52|31
1733632030000|2024-12-08 04:27:10|1761.8|1754.43|1761.47|1754.1|1761.89|1754.52|1761.22|1753.85|32
1733632040000|2024-12-08 04:27:20|1761.48|1754.11|1761.18|1753.81|1762.09|1754.72|1761.13|1753.76|26
1733632050000|2024-12-08 04:27:30|1761.15|1753.78|1761.63|1754.26|1761.72|1754.35|1761.13|1753.76|26
1733632060000|2024-12-08 04:27:40|1761.58|1754.21|1762.17|1754.8|1762.83|1755.46|1761.58|1754.21|30
1733632070000|2024-12-08 04:27:50|1762.15|1754.78|1762.88|1755.51|1762.89|1755.52|1762.15|1754.78|17
1733632080000|2024-12-08 04:28:00|1762.93|1755.56|1762.31|1754.94|1763.02|1755.65|1762.13|1754.76|25
1733632090000|2024-12-08 04:28:10|1762.37|1755|1761.55|1754.18|1762.37|1755|1761.38|1754.01|18
1733632100000|2024-12-08 04:28:20|1761.37|1754|1761.61|1754.24|1761.61|1754.24|1761.31|1753.94|16
1733632110000|2024-12-08 04:28:30|1761.67|1754.3|1762.36|1754.99|1762.4|1755.03|1761.55|1754.18|27
1733632120000|2024-12-08 04:28:40|1762.4|1755.03|1762.95|1755.58|1762.95|1755.58|1762.4|1755.03|15
1733632130000|2024-12-08 04:28:50|1762.87|1755.5|1762.67|1755.3|1762.95|1755.58|1762.1|1754.73|16
1733632140000|2024-12-08 04:29:00|1762.68|1755.31|1763.07|1755.7|1763.18|1755.81|1762.68|1755.31|10
1733632150000|2024-12-08 04:29:10|1763.11|1755.74|1762.69|1755.32|1763.52|1756.15|1762.69|1755.32|18
1733632160000|2024-12-08 04:29:20|1762.82|1755.45|1762.9|1755.53|1762.9|1755.53|1762.69|1755.32|10
1733632170000|2024-12-08 04:29:30|1762.81|1755.44|1763.04|1755.67|1763.05|1755.68|1762.81|1755.44|10
1733632180000|2024-12-08 04:29:40|1763.05|1755.68|1762.91|1755.54|1763.06|1755.69|1762.5|1755.13|18
1733632190000|2024-12-08 04:29:50|1762.92|1755.55|1763.75|1756.38|1764.24|1756.87|1762.91|1755.54|23
1733632200000|2024-12-08 04:30:00|1763.38|1756.01|1763.59|1756.22|1763.79|1756.42|1763.2|1755.83|22
1733632210000|2024-12-08 04:30:10|1763.54|1756.17|1764.02|1756.65|1764.02|1756.65|1762.91|1755.54|19
1733632220000|2024-12-08 04:30:20|1763.79|1756.42|1763.29|1755.92|1763.88|1756.51|1763.06|1755.69|18
1733632230000|2024-12-08 04:30:30|1763.26|1755.89|1763.06|1755.69|1763.26|1755.89|1762.94|1755.57|16
1733632240000|2024-12-08 04:30:40|1763.02|1755.65|1762.68|1755.31|1763.02|1755.65|1762.03|1754.66|25
1733632250000|2024-12-08 04:30:50|1762.52|1755.15|1762.08|1754.71|1762.59|1755.22|1762.08|1754.71|14
1733632260000|2024-12-08 04:31:00|1761.95|1754.58|1761.96|1754.59|1762.09|1754.72|1761.95|1754.58|15
1733632270000|2024-12-08 04:31:10|1762.07|1754.7|1762.09|1754.72|1762.86|1755.49|1761.88|1754.51|21
1733632280000|2024-12-08 04:31:20|1762.19|1754.82|1762.7|1755.33|1762.72|1755.35|1761.91|1754.54|30
1733632290000|2024-12-08 04:31:30|1762.78|1755.41|1762.44|1755.07|1762.78|1755.41|1762.21|1754.84|9
1733632300000|2024-12-08 04:31:40|1762.52|1755.15|1762.36|1754.99|1762.68|1755.31|1762.04|1754.67|14
1733632310000|2024-12-08 04:31:50|1762.67|1755.3|1763.58|1756.21|1763.67|1756.3|1762.67|1755.3|21
1733632320000|2024-12-08 04:32:00|1763.57|1756.2|1763.57|1756.2|1763.68|1756.31|1763.42|1756.05|10
1733632330000|2024-12-08 04:32:10|1763.53|1756.16|1763.54|1756.17|1763.54|1756.17|1763.48|1756.11|8
1733632340000|2024-12-08 04:32:20|1763.46|1756.09|1762.38|1755.01|1763.46|1756.09|1762.33|1754.96|20
1733632350000|2024-12-08 04:32:30|1762.48|1755.11|1761.65|1754.28|1762.48|1755.11|1761.28|1753.91|26
1733632360000|2024-12-08 04:32:40|1761.57|1754.2|1761.79|1754.42|1761.99|1754.62|1761.52|1754.15|23
1733632370000|2024-12-08 04:32:50|1761.74|1754.37|1761.01|1753.64|1761.94|1754.57|1760.94|1753.57|27
1733632380000|2024-12-08 04:33:00|1761.02|1753.65|1761.09|1753.72|1761.57|1754.2|1761.01|1753.64|23
1733632390000|2024-12-08 04:33:10|1761.08|1753.71|1760.36|1752.99|1761.29|1753.92|1760.36|1752.99|23
1733632400000|2024-12-08 04:33:20|1760.41|1753.04|1760.8|1753.43|1760.96|1753.59|1760.37|1753|20
1733632410000|2024-12-08 04:33:30|1760.77|1753.4|1760.81|1753.44|1760.81|1753.44|1760.75|1753.38|4
1733632420000|2024-12-08 04:33:40|1760.49|1753.12|1761.27|1753.9|1761.27|1753.9|1760.45|1753.08|15
1733632430000|2024-12-08 04:33:50|1761.34|1753.97|1761.89|1754.52|1762.51|1755.14|1761.34|1753.97|20
1733632440000|2024-12-08 04:34:00|1762.12|1754.75|1762.27|1754.9|1762.93|1755.56|1762.07|1754.7|20
1733632450000|2024-12-08 04:34:10|1762.36|1754.99|1762.82|1755.45|1762.82|1755.45|1762.36|1754.99|12
1733632460000|2024-12-08 04:34:20|1762.85|1755.48|1762.78|1755.41|1762.85|1755.48|1762.67|1755.3|8
1733632470000|2024-12-08 04:34:30|1762.75|1755.38|1761.83|1754.46|1762.75|1755.38|1761.83|1754.46|20
1733632480000|2024-12-08 04:34:40|1761.84|1754.47|1762.53|1755.16|1762.63|1755.26|1761.84|1754.47|15
1733632490000|2024-12-08 04:34:50|1762.37|1755|1761.83|1754.46|1762.37|1755|1761.82|1754.45|10
1733632500000|2024-12-08 04:35:00|1761.79|1754.42|1762.33|1754.96|1762.54|1755.17|1761.68|1754.31|16
1733632510000|2024-12-08 04:35:10|1762.31|1754.94|1761.73|1754.36|1762.31|1754.94|1761.52|1754.15|11
1733632520000|2024-12-08 04:35:20|1761.74|1754.37|1761.73|1754.36|1761.87|1754.5|1761.69|1754.32|7
1733632530000|2024-12-08 04:35:30|1761.74|1754.37|1761.92|1754.55|1762.08|1754.71|1761.74|1754.37|11
1733632540000|2024-12-08 04:35:40|1761.84|1754.47|1762.2|1754.83|1762.2|1754.83|1761.57|1754.2|15
1733632550000|2024-12-08 04:35:50|1762.31|1754.94|1764.13|1756.76|1764.13|1756.76|1762.31|1754.94|21
1733632560000|2024-12-08 04:36:00|1764.14|1756.77|1764.33|1756.96|1765|1757.63|1764.14|1756.77|26
1733632570000|2024-12-08 04:36:10|1764.29|1756.92|1764.92|1757.55|1765.21|1757.84|1764.29|1756.92|26
1733632580000|2024-12-08 04:36:20|1764.98|1757.61|1764.57|1757.2|1765.1|1757.73|1764.22|1756.85|20
1733632590000|2024-12-08 04:36:30|1764.66|1757.29|1764.04|1756.67|1764.66|1757.29|1763.96|1756.59|21
1733632600000|2024-12-08 04:36:40|1764.03|1756.66|1764.34|1756.97|1764.46|1757.09|1763.62|1756.25|29
1733632610000|2024-12-08 04:36:50|1764.42|1757.05|1764.46|1757.09|1764.46|1757.09|1763.78|1756.41|16
1733632620000|2024-12-08 04:37:00|1764.45|1757.08|1764.42|1757.05|1764.64|1757.27|1763.75|1756.38|17
1733632630000|2024-12-08 04:37:10|1764.46|1757.09|1764.22|1756.85|1764.53|1757.16|1763.74|1756.37|22
1733632640000|2024-12-08 04:37:20|1764.18|1756.81|1763.7|1756.33|1764.24|1756.87|1763.7|1756.33|15
1733632650000|2024-12-08 04:37:30|1763.78|1756.41|1764.4|1757.03|1764.4|1757.03|1763.74|1756.37|12
1733632660000|2024-12-08 04:37:40|1764.45|1757.08|1763.98|1756.61|1764.45|1757.08|1763.73|1756.36|16
1733632670000|2024-12-08 04:37:50|1763.9|1756.53|1764.26|1756.89|1764.31|1756.94|1763.77|1756.4|19
1733632680000|2024-12-08 04:38:00|1764.2|1756.83|1764.49|1757.12|1764.54|1757.17|1763.72|1756.35|13
1733632690000|2024-12-08 04:38:10|1764.53|1757.16|1765.86|1758.49|1765.9|1758.53|1764.53|1757.16|17
1733632700000|2024-12-08 04:38:20|1765.9|1758.53|1765.98|1758.61|1767.17|1759.8|1765.89|1758.52|30
1733632710000|2024-12-08 04:38:30|1765.96|1758.59|1765.24|1757.87|1765.96|1758.59|1765.15|1757.78|26
1733632720000|2024-12-08 04:38:40|1765.25|1757.88|1765.19|1757.82|1765.33|1757.96|1765.04|1757.67|16
1733632730000|2024-12-08 04:38:50|1764.98|1757.61|1765.64|1758.27|1765.85|1758.48|1764.93|1757.56|24
1733632740000|2024-12-08 04:39:00|1765.62|1758.25|1766.25|1758.88|1766.86|1759.49|1765.62|1758.25|25
1733632750000|2024-12-08 04:39:10|1766.26|1758.89|1765.32|1757.95|1766.26|1758.89|1765.18|1757.81|23
1733632760000|2024-12-08 04:39:20|1765.19|1757.82|1764.64|1757.27|1765.4|1758.03|1764.64|1757.27|23
1733632770000|2024-12-08 04:39:30|1764.25|1756.88|1764.89|1757.52|1764.89|1757.52|1764.25|1756.88|12
1733632780000|2024-12-08 04:39:40|1764.93|1757.56|1765.41|1758.04|1765.46|1758.09|1764.62|1757.25|13
1733632790000|2024-12-08 04:39:50|1765.42|1758.05|1765.34|1757.97|1765.83|1758.46|1765.32|1757.95|23
1733632800000|2024-12-08 04:40:00|1765.37|1758|1766.14|1758.77|1766.39|1759.02|1765.37|1758|25
1733632810000|2024-12-08 04:40:10|1766.13|1758.76|1765.27|1757.9|1766.14|1758.77|1765.1|1757.73|22
1733632820000|2024-12-08 04:40:20|1765.14|1757.77|1764.79|1757.42|1765.36|1757.99|1764.79|1757.42|22
1733632830000|2024-12-08 04:40:30|1764.78|1757.41|1764.83|1757.46|1765.01|1757.64|1764.78|1757.41|8
1733632840000|2024-12-08 04:40:40|1764.85|1757.48|1764.45|1757.08|1764.9|1757.53|1764.45|1757.08|11
1733632850000|2024-12-08 04:40:50|1764.44|1757.07|1764.67|1757.3|1764.81|1757.44|1764.31|1756.94|14
1733632860000|2024-12-08 04:41:00|1764.66|1757.29|1764.82|1757.45|1764.82|1757.45|1764.55|1757.18|11
1733632870000|2024-12-08 04:41:10|1764.81|1757.44|1765.96|1758.59|1766.15|1758.78|1764.81|1757.44|16
1733632880000|2024-12-08 04:41:20|1765.97|1758.6|1765.61|1758.24|1766|1758.63|1765.6|1758.23|27
1733632890000|2024-12-08 04:41:30|1765.59|1758.22|1764.97|1757.6|1765.71|1758.34|1764.62|1757.25|19
1733632900000|2024-12-08 04:41:40|1764.83|1757.46|1764.22|1756.85|1764.83|1757.46|1764.17|1756.8|15
1733632910000|2024-12-08 04:41:50|1764.41|1757.04|1764.54|1757.17|1764.58|1757.21|1764.36|1756.99|11
1733632920000|2024-12-08 04:42:00|1764.53|1757.16|1764.34|1756.97|1764.57|1757.2|1764.34|1756.97|6
1733632930000|2024-12-08 04:42:10|1764.33|1756.96|1764.83|1757.46|1764.83|1757.46|1764.15|1756.78|13
1733632940000|2024-12-08 04:42:20|1764.79|1757.42|1764.82|1757.45|1764.82|1757.45|1764.53|1757.16|8
1733632950000|2024-12-08 04:42:30|1764.77|1757.4|1764.5|1757.13|1764.77|1757.4|1764.5|1757.13|13
1733632960000|2024-12-08 04:42:40|1764.56|1757.19|1764.4|1757.03|1764.56|1757.19|1764.35|1756.98|12
1733632970000|2024-12-08 04:42:50|1764.41|1757.04|1764.39|1757.02|1764.42|1757.05|1764.39|1757.02|6
1733632980000|2024-12-08 04:43:00|1764.35|1756.98|1764.21|1756.84|1764.35|1756.98|1764.2|1756.83|10
1733632990000|2024-12-08 04:43:10|1764.2|1756.83|1764.47|1757.1|1764.69|1757.32|1764.14|1756.77|12
1733633000000|2024-12-08 04:43:20|1764.49|1757.12|1764.35|1756.98|1764.94|1757.57|1764.24|1756.87|16
1733633010000|2024-12-08 04:43:30|1764.41|1757.04|1764.32|1756.95|1764.41|1757.04|1764.08|1756.71|11
1733633020000|2024-12-08 04:43:40|1764.3|1756.93|1764.13|1756.76|1764.3|1756.93|1763.88|1756.51|15
1733633030000|2024-12-08 04:43:50|1764.07|1756.7|1764.28|1756.91|1764.36|1756.99|1763.89|1756.52|17
1733633040000|2024-12-08 04:44:00|1764.17|1756.8|1764.23|1756.86|1764.23|1756.86|1763.94|1756.57|13
1733633050000|2024-12-08 04:44:10|1764.33|1756.96|1764.96|1757.59|1765.05|1757.68|1764.22|1756.85|22
1733633060000|2024-12-08 04:44:20|1764.93|1757.56|1764.1|1756.73|1764.93|1757.56|1764.06|1756.69|13
1733633070000|2024-12-08 04:44:30|1764.14|1756.77|1763.94|1756.57|1764.18|1756.81|1763.88|1756.51|13
1733633080000|2024-12-08 04:44:40|1763.9|1756.53|1762.94|1755.57|1763.9|1756.53|1762.94|1755.57|16
1733633090000|2024-12-08 04:44:50|1762.6|1755.23|1760.72|1753.35|1762.65|1755.28|1760.66|1753.29|31
1733633100000|2024-12-08 04:45:00|1760.74|1753.37|1760.58|1753.21|1760.81|1753.44|1760.39|1753.02|17
1733633110000|2024-12-08 04:45:10|1760.41|1753.04|1760.82|1753.45|1760.82|1753.45|1760.37|1753|11
1733633120000|2024-12-08 04:45:20|1760.81|1753.44|1760.71|1753.34|1761.54|1754.17|1760.65|1753.28|21
1733633130000|2024-12-08 04:45:30|1760.66|1753.29|1761.11|1753.74|1761.41|1754.04|1760.66|1753.29|18
1733633140000|2024-12-08 04:45:40|1761.06|1753.69|1760.21|1752.84|1761.06|1753.69|1760.21|1752.84|7
1733633150000|2024-12-08 04:45:50|1760.18|1752.81|1759.14|1751.77|1760.18|1752.81|1759.1|1751.73|26
1733633160000|2024-12-08 04:46:00|1759.48|1752.11|1759.61|1752.24|1759.9|1752.53|1759.43|1752.06|12
1733633170000|2024-12-08 04:46:10|1759.57|1752.2|1759.4|1752.03|1759.65|1752.28|1759.13|1751.76|21
1733633180000|2024-12-08 04:46:20|1759.62|1752.25|1759.72|1752.35|1759.79|1752.42|1759.52|1752.15|19
1733633190000|2024-12-08 04:46:30|1759.63|1752.26|1759.9|1752.53|1759.98|1752.61|1759.56|1752.19|14
1733633200000|2024-12-08 04:46:40|1759.88|1752.51|1758.95|1751.58|1759.88|1752.51|1758.88|1751.51|21
1733633210000|2024-12-08 04:46:50|1758.97|1751.6|1758.63|1751.26|1759.01|1751.64|1758.45|1751.08|22
1733633220000|2024-12-08 04:47:00|1758.61|1751.24|1758.41|1751.04|1758.66|1751.29|1758.31|1750.94|20
1733633230000|2024-12-08 04:47:10|1758.44|1751.07|1758.84|1751.47|1758.84|1751.47|1758.44|1751.07|22
1733633240000|2024-12-08 04:47:20|1758.95|1751.58|1758.84|1751.47|1759.02|1751.65|1758.58|1751.21|21
1733633250000|2024-12-08 04:47:30|1758.88|1751.51|1759.74|1752.37|1759.89|1752.52|1758.84|1751.47|19
1733633260000|2024-12-08 04:47:40|1759.75|1752.38|1759.62|1752.25|1759.89|1752.52|1759.53|1752.16|13
1733633270000|2024-12-08 04:47:50|1759.76|1752.39|1760.23|1752.86|1760.89|1753.52|1759.76|1752.39|20
1733633280000|2024-12-08 04:48:00|1760.31|1752.94|1760.98|1753.61|1760.98|1753.61|1759.81|1752.44|20
1733633290000|2024-12-08 04:48:10|1760.69|1753.32|1759.87|1752.5|1760.69|1753.32|1759.87|1752.5|20
1733633300000|2024-12-08 04:48:20|1759.75|1752.38|1759.48|1752.11|1759.92|1752.55|1759.23|1751.86|25
1733633310000|2024-12-08 04:48:30|1759.56|1752.19|1759.22|1751.85|1759.56|1752.19|1758.93|1751.56|15
1733633320000|2024-12-08 04:48:40|1759.19|1751.82|1759|1751.63|1759.3|1751.93|1758.79|1751.42|16
1733633330000|2024-12-08 04:48:50|1759.01|1751.64|1758.55|1751.18|1759.15|1751.78|1758.55|1751.18|20
1733633340000|2024-12-08 04:49:00|1758.49|1751.12|1758.35|1750.98|1758.63|1751.26|1758.29|1750.92|24
1733633350000|2024-12-08 04:49:10|1758.33|1750.96|1757.88|1750.51|1758.36|1750.99|1757.88|1750.51|24
1733633360000|2024-12-08 04:49:20|1758.07|1750.7|1758.28|1750.91|1758.51|1751.14|1757.49|1750.12|28
1733633370000|2024-12-08 04:49:30|1758.29|1750.92|1758.95|1751.58|1758.96|1751.59|1758.29|1750.92|14
1733633380000|2024-12-08 04:49:40|1758.79|1751.42|1759.26|1751.89|1759.26|1751.89|1758.68|1751.31|14
1733633390000|2024-12-08 04:49:50|1759.27|1751.9|1759.17|1751.8|1759.27|1751.9|1758.95|1751.58|13
1733633400000|2024-12-08 04:50:00|1759.14|1751.77|1758.82|1751.45|1759.14|1751.77|1758.55|1751.18|14
1733633410000|2024-12-08 04:50:10|1759.02|1751.65|1758.88|1751.51|1759.02|1751.65|1758.74|1751.37|19
1733633420000|2024-12-08 04:50:20|1758.8|1751.43|1759.28|1751.91|1759.49|1752.12|1758.76|1751.39|17
1733633430000|2024-12-08 04:50:30|1759.16|1751.79|1758.38|1751.01|1759.21|1751.84|1758.38|1751.01|19
1733633440000|2024-12-08 04:50:40|1758.51|1751.14|1758.01|1750.64|1758.51|1751.14|1758.01|1750.64|17
1733633450000|2024-12-08 04:50:50|1758.05|1750.68|1758.14|1750.77|1758.14|1750.77|1757.58|1750.21|15
1733633460000|2024-12-08 04:51:00|1758.32|1750.95|1758.38|1751.01|1758.38|1751.01|1757.96|1750.59|16
1733633470000|2024-12-08 04:51:10|1758.32|1750.95|1757.96|1750.59|1758.5|1751.13|1757.91|1750.54|15
1733633480000|2024-12-08 04:51:20|1757.97|1750.6|1758.07|1750.7|1758.46|1751.09|1757.97|1750.6|11
1733633490000|2024-12-08 04:51:30|1758.03|1750.66|1757.48|1750.11|1758.07|1750.7|1757.48|1750.11|22
1733633500000|2024-12-08 04:51:40|1757.54|1750.17|1757.39|1750.02|1757.72|1750.35|1756.91|1749.54|24
1733633510000|2024-12-08 04:51:50|1757.36|1749.99|1757.47|1750.1|1757.5|1750.13|1757.08|1749.71|21
1733633520000|2024-12-08 04:52:00|1757.5|1750.13|1757.12|1749.75|1757.51|1750.14|1757.12|1749.75|21
1733633530000|2024-12-08 04:52:10|1757.03|1749.66|1756.45|1749.08|1757.15|1749.78|1756.45|1749.08|17
1733633540000|2024-12-08 04:52:20|1756.4|1749.03|1756.68|1749.31|1756.73|1749.36|1756.25|1748.88|10
1733633550000|2024-12-08 04:52:30|1756.65|1749.28|1756.82|1749.45|1756.82|1749.45|1756.65|1749.28|7
1733633560000|2024-12-08 04:52:40|1756.83|1749.46|1757.12|1749.75|1757.48|1750.11|1756.82|1749.45|13
1733633570000|2024-12-08 04:52:50|1757.17|1749.8|1757.09|1749.72|1757.17|1749.8|1756.89|1749.52|9
1733633580000|2024-12-08 04:53:00|1757.08|1749.71|1757.34|1749.97|1757.42|1750.05|1757.07|1749.7|12
1733633590000|2024-12-08 04:53:10|1757.29|1749.92|1757.34|1749.97|1757.72|1750.35|1756.94|1749.57|24
1733633600000|2024-12-08 04:53:20|1757.32|1749.95|1757.29|1749.92|1757.33|1749.96|1757.05|1749.68|17
1733633610000|2024-12-08 04:53:30|1757.32|1749.95|1758.02|1750.65|1758.02|1750.65|1757.14|1749.77|23
1733633620000|2024-12-08 04:53:40|1758.03|1750.66|1758.45|1751.08|1759.13|1751.76|1758.03|1750.66|22
1733633630000|2024-12-08 04:53:50|1758.46|1751.09|1758.41|1751.04|1758.51|1751.14|1758.41|1751.04|10
1733633640000|2024-12-08 04:54:00|1758.45|1751.08|1758.57|1751.2|1758.87|1751.5|1758.06|1750.69|16
1733633650000|2024-12-08 04:54:10|1758.5|1751.13|1758.88|1751.51|1758.88|1751.51|1758.5|1751.13|9
1733633660000|2024-12-08 04:54:20|1758.87|1751.5|1759.04|1751.67|1759.12|1751.75|1758.86|1751.49|6
1733633670000|2024-12-08 04:54:30|1759.05|1751.68|1759.46|1752.09|1759.46|1752.09|1759.04|1751.67|11
1733633680000|2024-12-08 04:54:40|1759.45|1752.08|1759.84|1752.47|1759.84|1752.47|1759.45|1752.08|21
1733633690000|2024-12-08 04:54:50|1759.86|1752.49|1760.88|1753.51|1760.88|1753.51|1759.8|1752.43|18
1733633700000|2024-12-08 04:55:00|1760.75|1753.38|1760.44|1753.07|1760.75|1753.38|1760.33|1752.96|22
1733633710000|2024-12-08 04:55:10|1760.34|1752.97|1760.16|1752.79|1760.88|1753.51|1760.04|1752.67|13
1733633720000|2024-12-08 04:55:20|1760.22|1752.85|1759.89|1752.52|1760.28|1752.91|1759.86|1752.49|18
1733633730000|2024-12-08 04:55:30|1759.81|1752.44|1760.26|1752.89|1760.3|1752.93|1759.5|1752.13|17
1733633740000|2024-12-08 04:55:40|1760.25|1752.88|1759.92|1752.55|1760.34|1752.97|1759.66|1752.29|19
1733633750000|2024-12-08 04:55:50|1759.98|1752.61|1759.64|1752.27|1760.03|1752.66|1759.38|1752.01|12
1733633760000|2024-12-08 04:56:00|1759.61|1752.24|1759.44|1752.07|1759.61|1752.24|1759.12|1751.75|7
1733633770000|2024-12-08 04:56:10|1759.43|1752.06|1759.8|1752.43|1759.88|1752.51|1759.33|1751.96|10
1733633780000|2024-12-08 04:56:20|1759.7|1752.33|1759.01|1751.64|1759.76|1752.39|1758.98|1751.61|19
1733633790000|2024-12-08 04:56:30|1758.98|1751.61|1758|1750.63|1758.98|1751.61|1758|1750.63|18
1733633800000|2024-12-08 04:56:40|1757.97|1750.6|1758.67|1751.3|1758.67|1751.3|1757.56|1750.19|24
1733633810000|2024-12-08 04:56:50|1758.65|1751.28|1758.11|1750.74|1758.7|1751.33|1758.09|1750.72|14
1733633820000|2024-12-08 04:57:00|1758.09|1750.72|1758.15|1750.78|1758.16|1750.79|1757.75|1750.38|14
1733633830000|2024-12-08 04:57:10|1758.16|1750.79|1757.87|1750.5|1758.25|1750.88|1757.87|1750.5|10
1733633840000|2024-12-08 04:57:20|1757.93|1750.56|1758.03|1750.66|1758.09|1750.72|1757.91|1750.54|13
1733633850000|2024-12-08 04:57:30|1758.01|1750.64|1757.99|1750.62|1758.05|1750.68|1757.99|1750.62|13
1733633860000|2024-12-08 04:57:40|1758|1750.63|1758.75|1751.38|1758.75|1751.38|1758|1750.63|23
1733633870000|2024-12-08 04:57:50|1758.77|1751.4|1758.15|1750.78|1759.09|1751.72|1758.15|1750.78|17
1733633880000|2024-12-08 04:58:00|1758.27|1750.9|1758.03|1750.66|1758.48|1751.11|1757.96|1750.59|12
1733633890000|2024-12-08 04:58:10|1757.96|1750.59|1757.78|1750.41|1758.18|1750.81|1757.7|1750.33|18
1733633900000|2024-12-08 04:58:20|1757.75|1750.38|1756.87|1749.5|1757.81|1750.44|1756.87|1749.5|21
1733633910000|2024-12-08 04:58:30|1756.86|1749.49|1757.16|1749.79|1757.16|1749.79|1756.79|1749.42|8
1733633920000|2024-12-08 04:58:40|1757.18|1749.81|1760.51|1753.14|1760.57|1753.2|1757.14|1749.77|19
1733633930000|2024-12-08 04:58:50|1760.45|1753.08|1760.82|1753.45|1760.82|1753.45|1760.44|1753.07|12
1733633940000|2024-12-08 04:59:00|1760.78|1753.41|1761.23|1753.86|1761.29|1753.92|1760.78|1753.41|10
1733633950000|2024-12-08 04:59:10|1761.11|1753.74|1759.56|1752.19|1761.3|1753.93|1759.51|1752.14|18
1733633960000|2024-12-08 04:59:20|1759.44|1752.07|1758.61|1751.24|1759.52|1752.15|1758.58|1751.21|20
1733633970000|2024-12-08 04:59:30|1758.6|1751.23|1757.83|1750.46|1758.63|1751.26|1757.83|1750.46|20
1733633980000|2024-12-08 04:59:40|1757.82|1750.45|1757.54|1750.17|1757.96|1750.59|1757.24|1749.87|24
1733633990000|2024-12-08 04:59:50|1757.51|1750.14|1756.76|1749.39|1757.51|1750.14|1756.71|1749.34|22
1733634000000|2024-12-08 05:00:00|1756.8|1749.43|1757.54|1750.17|1757.54|1750.17|1756.38|1749.01|22
1733634010000|2024-12-08 05:00:10|1757.47|1750.1|1757.14|1749.77|1757.53|1750.16|1756.89|1749.52|23
1733634020000|2024-12-08 05:00:20|1757.15|1749.78|1756.88|1749.51|1757.21|1749.84|1756.88|1749.51|12
1733634030000|2024-12-08 05:00:30|1756.92|1749.55|1758.89|1751.52|1758.89|1751.52|1756.89|1749.52|21
1733634040000|2024-12-08 05:00:40|1758.87|1751.5|1760.04|1752.67|1760.43|1753.06|1758.87|1751.5|23
1733634050000|2024-12-08 05:00:50|1760.09|1752.72|1761.07|1753.7|1762.08|1754.71|1760.05|1752.68|29
1733634060000|2024-12-08 05:01:00|1760.97|1753.6|1760.56|1753.19|1761.17|1753.8|1760.49|1753.12|24
1733634070000|2024-12-08 05:01:10|1760.51|1753.14|1759.79|1752.42|1760.75|1753.38|1759.78|1752.41|24
1733634080000|2024-12-08 05:01:20|1759.7|1752.33|1758.95|1751.58|1759.7|1752.33|1758.89|1751.52|24
1733634090000|2024-12-08 05:01:30|1758.93|1751.56|1758.51|1751.14|1758.93|1751.56|1758.51|1751.14|17
1733634100000|2024-12-08 05:01:40|1758.55|1751.18|1758.01|1750.64|1759.07|1751.7|1758.01|1750.64|19
1733634110000|2024-12-08 05:01:50|1758.29|1750.92|1757.95|1750.58|1758.3|1750.93|1757.78|1750.41|18
1733634120000|2024-12-08 05:02:00|1757.74|1750.37|1758.15|1750.78|1758.24|1750.87|1757.74|1750.37|19
1733634130000|2024-12-08 05:02:10|1758.14|1750.77|1759.27|1751.9|1759.3|1751.93|1757.96|1750.59|25
1733634140000|2024-12-08 05:02:20|1759.43|1752.06|1760.66|1753.29|1760.7|1753.33|1759.37|1752|18
1733634150000|2024-12-08 05:02:30|1760.64|1753.27|1760.97|1753.6|1760.98|1753.61|1760.24|1752.87|14
1733634160000|2024-12-08 05:02:40|1760.98|1753.61|1761.26|1753.89|1761.26|1753.89|1760.9|1753.53|15
1733634170000|2024-12-08 05:02:50|1761.18|1753.81|1761.84|1754.47|1761.84|1754.47|1760.87|1753.5|18
1733634180000|2024-12-08 05:03:00|1761.8|1754.43|1761.28|1753.91|1761.8|1754.43|1761.13|1753.76|18
1733634190000|2024-12-08 05:03:10|1761.29|1753.92|1760.73|1753.36|1761.39|1754.02|1760.66|1753.29|26
1733634200000|2024-12-08 05:03:20|1760.72|1753.35|1762.5|1755.13|1762.81|1755.44|1760.66|1753.29|20
1733634210000|2024-12-08 05:03:30|1762.46|1755.09|1761.94|1754.57|1762.46|1755.09|1761.94|1754.57|26
1733634220000|2024-12-08 05:03:40|1761.91|1754.54|1761.11|1753.74|1762.02|1754.65|1761.02|1753.65|25
1733634230000|2024-12-08 05:03:50|1760.96|1753.59|1761.17|1753.8|1761.22|1753.85|1760.96|1753.59|16
1733634240000|2024-12-08 05:04:00|1761.16|1753.79|1761.84|1754.47|1761.87|1754.5|1760.79|1753.42|15
1733634250000|2024-12-08 05:04:10|1761.96|1754.59|1762.91|1755.54|1762.91|1755.54|1761.96|1754.59|12
1733634260000|2024-12-08 05:04:20|1763|1755.63|1763.63|1756.26|1763.63|1756.26|1763|1755.63|20
1733634270000|2024-12-08 05:04:30|1763.64|1756.27|1763.98|1756.61|1763.98|1756.61|1763.64|1756.27|13
1733634280000|2024-12-08 05:04:40|1764.14|1756.77|1764.39|1757.02|1764.53|1757.16|1764.13|1756.76|20
1733634290000|2024-12-08 05:04:50|1764.48|1757.11|1765.74|1758.37|1766.05|1758.68|1764.48|1757.11|35
1733634300000|2024-12-08 05:05:00|1765.79|1758.42|1764.96|1757.59|1765.79|1758.42|1764.96|1757.59|15
1733634310000|2024-12-08 05:05:10|1764.95|1757.58|1764.21|1756.84|1764.95|1757.58|1764.21|1756.84|16
1733634320000|2024-12-08 05:05:20|1764.24|1756.87|1763.09|1755.72|1764.26|1756.89|1763.09|1755.72|19
1733634330000|2024-12-08 05:05:30|1763.15|1755.78|1764.71|1757.34|1764.71|1757.34|1763.06|1755.69|21
1733634340000|2024-12-08 05:05:40|1764.48|1757.11|1765.87|1758.5|1765.87|1758.5|1764.48|1757.11|20
1733634350000|2024-12-08 05:05:50|1765.92|1758.55|1764.91|1757.54|1765.92|1758.55|1764.78|1757.41|19
1733634360000|2024-12-08 05:06:00|1764.79|1757.42|1765|1757.63|1765.12|1757.75|1764.4|1757.03|17
1733634370000|2024-12-08 05:06:10|1764.92|1757.55|1765.24|1757.87|1765.24|1757.87|1764.92|1757.55|10
1733634380000|2024-12-08 05:06:20|1765.19|1757.82|1764.52|1757.15|1765.19|1757.82|1764.45|1757.08|18
1733634390000|2024-12-08 05:06:30|1764.61|1757.24|1764.47|1757.1|1764.66|1757.29|1764.47|1757.1|13
1733634400000|2024-12-08 05:06:40|1764.48|1757.11|1764.02|1756.65|1764.53|1757.16|1764.02|1756.65|15
1733634410000|2024-12-08 05:06:50|1764.01|1756.64|1764.14|1756.77|1764.14|1756.77|1763.76|1756.39|13
1733634420000|2024-12-08 05:07:00|1764.18|1756.81|1764.13|1756.76|1764.55|1757.18|1763.94|1756.57|23
1733634430000|2024-12-08 05:07:10|1764.15|1756.78|1764.12|1756.75|1764.71|1757.34|1764.12|1756.75|18
1733634440000|2024-12-08 05:07:20|1764.49|1757.12|1764.12|1756.75|1764.69|1757.32|1764.12|1756.75|7
1733634450000|2024-12-08 05:07:30|1764.24|1756.87|1763.26|1755.89|1764.24|1756.87|1763.26|1755.89|23
1733634460000|2024-12-08 05:07:40|1763.27|1755.9|1763.56|1756.19|1763.79|1756.42|1763.27|1755.9|13
1733634470000|2024-12-08 05:07:50|1763.55|1756.18|1763.22|1755.85|1763.55|1756.18|1763.18|1755.81|13
1733634480000|2024-12-08 05:08:00|1763.18|1755.81|1763.95|1756.58|1764.07|1756.7|1763.02|1755.65|22
1733634490000|2024-12-08 05:08:10|1763.99|1756.62|1764.69|1757.32|1764.72|1757.35|1763.96|1756.59|15
1733634500000|2024-12-08 05:08:20|1764.64|1757.27|1764.21|1756.84|1764.65|1757.28|1764.13|1756.76|11
1733634510000|2024-12-08 05:08:30|1764.08|1756.71|1763.48|1756.11|1764.13|1756.76|1763.48|1756.11|14
1733634520000|2024-12-08 05:08:40|1763.49|1756.12|1763.61|1756.24|1763.86|1756.49|1763.44|1756.07|15
1733634530000|2024-12-08 05:08:50|1763.62|1756.25|1763.51|1756.14|1763.62|1756.25|1763.46|1756.09|16
1733634540000|2024-12-08 05:09:00|1763.52|1756.15|1763.65|1756.28|1764.04|1756.67|1763.52|1756.15|13
1733634550000|2024-12-08 05:09:10|1763.59|1756.22|1763.41|1756.04|1763.63|1756.26|1763.4|1756.03|9
1733634560000|2024-12-08 05:09:20|1763.47|1756.1|1763.89|1756.52|1764.01|1756.64|1763.47|1756.1|13
1733634570000|2024-12-08 05:09:30|1763.96|1756.59|1764.75|1757.38|1764.86|1757.49|1763.96|1756.59|16
1733634580000|2024-12-08 05:09:40|1764.76|1757.39|1764.72|1757.35|1764.76|1757.39|1764.72|1757.35|3
1733634590000|2024-12-08 05:09:50|1764.62|1757.25|1764.62|1757.25|1764.78|1757.41|1764.38|1757.01|14
1733634600000|2024-12-08 05:10:00|1764.66|1757.29|1764.41|1757.04|1765.05|1757.68|1764.37|1757|18
1733634610000|2024-12-08 05:10:10|1763.97|1756.6|1763.97|1756.6|1764.05|1756.68|1763.77|1756.4|18
1733634620000|2024-12-08 05:10:20|1763.86|1756.49|1763.88|1756.51|1764.18|1756.81|1763.86|1756.49|10
1733634630000|2024-12-08 05:10:30|1763.99|1756.62|1764.54|1757.17|1764.55|1757.18|1763.8|1756.43|16
1733634640000|2024-12-08 05:10:40|1764.46|1757.09|1764.22|1756.85|1764.51|1757.14|1764.05|1756.68|12
1733634650000|2024-12-08 05:10:50|1764.26|1756.89|1764.9|1757.53|1765.06|1757.69|1764.14|1756.77|12
1733634660000|2024-12-08 05:11:00|1764.97|1757.6|1764.37|1757|1764.99|1757.62|1764.28|1756.91|13
1733634670000|2024-12-08 05:11:10|1764.32|1756.95|1764.26|1756.89|1764.47|1757.1|1764.17|1756.8|13
1733634680000|2024-12-08 05:11:20|1764.27|1756.9|1764.13|1756.76|1764.48|1757.11|1763.88|1756.51|18
1733634690000|2024-12-08 05:11:30|1764.18|1756.81|1763.58|1756.21|1764.21|1756.84|1763.58|1756.21|18
1733634700000|2024-12-08 05:11:40|1763.57|1756.2|1762.63|1755.26|1763.57|1756.2|1762.49|1755.12|19
1733634710000|2024-12-08 05:11:50|1762.6|1755.23|1761.57|1754.2|1762.75|1755.38|1761.45|1754.08|27
1733634720000|2024-12-08 05:12:00|1761.69|1754.32|1762.57|1755.2|1762.57|1755.2|1761.59|1754.22|20
1733634730000|2024-12-08 05:12:10|1762.58|1755.21|1763.16|1755.79|1763.18|1755.81|1762.58|1755.21|19
1733634740000|2024-12-08 05:12:20|1763.19|1755.82|1763.33|1755.96|1763.37|1756|1763.17|1755.8|6
1733634750000|2024-12-08 05:12:30|1763.34|1755.97|1763.72|1756.35|1764|1756.63|1763.34|1755.97|17
1733634760000|2024-12-08 05:12:40|1763.71|1756.34|1763.03|1755.66|1763.71|1756.34|1762.99|1755.62|16
1733634770000|2024-12-08 05:12:50|1763.12|1755.75|1763.05|1755.68|1763.39|1756.02|1763.05|1755.68|17
1733634780000|2024-12-08 05:13:00|1763.04|1755.67|1762.92|1755.55|1763.04|1755.67|1762.9|1755.53|5
1733634790000|2024-12-08 05:13:10|1762.99|1755.62|1762.61|1755.24|1762.99|1755.62|1762.31|1754.94|24
1733634800000|2024-12-08 05:13:20|1762.67|1755.3|1763.15|1755.78|1763.61|1756.24|1762.67|1755.3|19
1733634810000|2024-12-08 05:13:30|1763.16|1755.79|1763.5|1756.13|1763.5|1756.13|1763.16|1755.79|11
1733634820000|2024-12-08 05:13:40|1763.47|1756.1|1763.73|1756.36|1763.75|1756.38|1763.42|1756.05|11
1733634830000|2024-12-08 05:13:50|1763.63|1756.26|1763.89|1756.52|1763.89|1756.52|1763.61|1756.24|15
1733634840000|2024-12-08 05:14:00|1764.38|1757.01|1764.52|1757.15|1765.17|1757.8|1764.38|1757.01|15
1733634850000|2024-12-08 05:14:10|1764.75|1757.38|1764.5|1757.13|1764.87|1757.5|1764.5|1757.13|12
1733634860000|2024-12-08 05:14:20|1764.4|1757.03|1762.63|1755.26|1764.61|1757.24|1762.63|1755.26|23
1733634870000|2024-12-08 05:14:30|1762.64|1755.27|1762.55|1755.18|1762.95|1755.58|1762.55|1755.18|16
1733634880000|2024-12-08 05:14:40|1762.59|1755.22|1762.39|1755.02|1762.66|1755.29|1762.2|1754.83|15
1733634890000|2024-12-08 05:14:50|1762.38|1755.01|1761.36|1753.99|1762.38|1755.01|1761.36|1753.99|17
1733634900000|2024-12-08 05:15:00|1761.47|1754.1|1761.79|1754.42|1761.79|1754.42|1761.1|1753.73|18
1733634910000|2024-12-08 05:15:10|1761.65|1754.28|1762.4|1755.03|1762.5|1755.13|1761.65|1754.28|14
1733634920000|2024-12-08 05:15:20|1762.44|1755.07|1762.15|1754.78|1763.08|1755.71|1762.15|1754.78|24
1733634930000|2024-12-08 05:15:30|1762.24|1754.87|1761.96|1754.59|1762.47|1755.1|1761.8|1754.43|23
1733634940000|2024-12-08 05:15:40|1762.12|1754.75|1762.09|1754.72|1762.14|1754.77|1761.83|1754.46|15
1733634950000|2024-12-08 05:15:50|1762.06|1754.69|1761.93|1754.56|1762.18|1754.81|1761.74|1754.37|22
1733634960000|2024-12-08 05:16:00|1761.69|1754.32|1761.68|1754.31|1761.83|1754.46|1761.41|1754.04|14
1733634970000|2024-12-08 05:16:10|1761.67|1754.3|1761.13|1753.76|1761.67|1754.3|1761.13|1753.76|6
1733634980000|2024-12-08 05:16:20|1761.12|1753.75|1761.76|1754.39|1761.76|1754.39|1761.1|1753.73|20
1733634990000|2024-12-08 05:16:30|1761.67|1754.3|1761.05|1753.68|1761.77|1754.4|1760.93|1753.56|22
1733635000000|2024-12-08 05:16:40|1761.3|1753.93|1760.66|1753.29|1761.3|1753.93|1760.55|1753.18|29
1733635010000|2024-12-08 05:16:50|1761.08|1753.71|1761.79|1754.42|1761.79|1754.42|1761.08|1753.71|20
1733635020000|2024-12-08 05:17:00|1761.81|1754.44|1762.62|1755.25|1763.04|1755.67|1761.8|1754.43|26
1733635030000|2024-12-08 05:17:10|1762.76|1755.39|1762.58|1755.21|1762.76|1755.39|1761.99|1754.62|12
1733635040000|2024-12-08 05:17:20|1762.64|1755.27|1762.95|1755.58|1762.96|1755.59|1762.46|1755.09|23
1733635050000|2024-12-08 05:17:30|1762.74|1755.37|1762.1|1754.73|1762.74|1755.37|1762.02|1754.65|22
1733635060000|2024-12-08 05:17:40|1762.11|1754.74|1762.59|1755.22|1762.66|1755.29|1761.3|1753.93|26
1733635070000|2024-12-08 05:17:50|1762.62|1755.25|1763.2|1755.83|1763.2|1755.83|1762.25|1754.88|28
1733635080000|2024-12-08 05:18:00|1763.38|1756.01|1762.88|1755.51|1763.69|1756.32|1762.75|1755.38|31
1733635090000|2024-12-08 05:18:10|1762.86|1755.49|1762.47|1755.1|1762.86|1755.49|1762.4|1755.03|25
1733635100000|2024-12-08 05:18:20|1762.46|1755.09|1761.93|1754.56|1762.5|1755.13|1761.88|1754.51|23
1733635110000|2024-12-08 05:18:30|1761.91|1754.54|1762.99|1755.62|1762.99|1755.62|1761.91|1754.54|28
1733635120000|2024-12-08 05:18:40|1763.23|1755.86|1763.39|1756.02|1763.42|1756.05|1763|1755.63|24
1733635130000|2024-12-08 05:18:50|1763.44|1756.07|1764.13|1756.76|1764.18|1756.81|1763.44|1756.07|21
1733635140000|2024-12-08 05:19:00|1764.17|1756.8|1763.2|1755.83|1764.21|1756.84|1763.15|1755.78|28
1733635150000|2024-12-08 05:19:10|1763.18|1755.81|1763.05|1755.68|1763.5|1756.13|1762.43|1755.06|29
1733635160000|2024-12-08 05:19:20|1763.15|1755.78|1763.07|1755.7|1763.15|1755.78|1762.84|1755.47|8
1733635170000|2024-12-08 05:19:30|1763|1755.63|1763.27|1755.9|1763.54|1756.17|1763|1755.63|11
1733635180000|2024-12-08 05:19:40|1763.22|1755.85|1763.06|1755.69|1763.46|1756.09|1762.95|1755.58|26
1733635190000|2024-12-08 05:19:50|1762.89|1755.52|1762.27|1754.9|1762.89|1755.52|1762.15|1754.78|31
1733635200000|2024-12-08 05:20:00|1762.19|1754.82|1762.66|1755.29|1762.89|1755.52|1762.11|1754.74|28
1733635210000|2024-12-08 05:20:10|1762.58|1755.21|1764.22|1756.85|1764.22|1756.85|1762.56|1755.19|20
1733635220000|2024-12-08 05:20:20|1764.23|1756.86|1764.08|1756.71|1764.31|1756.94|1763.77|1756.4|28
1733635230000|2024-12-08 05:20:30|1764.14|1756.77|1763.82|1756.45|1764.23|1756.86|1763.63|1756.26|18
1733635240000|2024-12-08 05:20:40|1763.83|1756.46|1763.5|1756.13|1764.14|1756.77|1763.5|1756.13|21
1733635250000|2024-12-08 05:20:50|1763.55|1756.18|1763.59|1756.22|1763.74|1756.37|1763.43|1756.06|16
1733635260000|2024-12-08 05:21:00|1763.6|1756.23|1762.35|1754.98|1763.84|1756.47|1762.35|1754.98|22
1733635270000|2024-12-08 05:21:10|1762.15|1754.78|1761.92|1754.55|1762.29|1754.92|1761.63|1754.26|26
1733635280000|2024-12-08 05:21:20|1761.91|1754.54|1763.62|1756.25|1764.03|1756.66|1761.91|1754.54|29
1733635290000|2024-12-08 05:21:30|1763.54|1756.17|1763.98|1756.61|1764.21|1756.84|1763.46|1756.09|20
1733635300000|2024-12-08 05:21:40|1764.04|1756.67|1763.49|1756.12|1764.18|1756.81|1763.49|1756.12|21
1733635310000|2024-12-08 05:21:50|1763.52|1756.15|1763.47|1756.1|1763.52|1756.15|1763.21|1755.84|22
1733635320000|2024-12-08 05:22:00|1763.44|1756.07|1763.63|1756.26|1763.76|1756.39|1763.4|1756.03|17
1733635330000|2024-12-08 05:22:10|1763.71|1756.34|1764.24|1756.87|1764.47|1757.1|1763.39|1756.02|32
1733635340000|2024-12-08 05:22:20|1764.32|1756.95|1764.3|1756.93|1764.58|1757.21|1764.04|1756.67|20
1733635350000|2024-12-08 05:22:30|1764.21|1756.84|1763.93|1756.56|1764.27|1756.9|1763.79|1756.42|15
1733635360000|2024-12-08 05:22:40|1764.01|1756.64|1763|1755.63|1764.01|1756.64|1763|1755.63|19
1733635370000|2024-12-08 05:22:50|1763.16|1755.79|1763.21|1755.84|1763.46|1756.09|1762.69|1755.32|24
1733635380000|2024-12-08 05:23:00|1763.19|1755.82|1764.01|1756.64|1764.11|1756.74|1763.14|1755.77|21
1733635390000|2024-12-08 05:23:10|1764.21|1756.84|1768.66|1761.29|1769.31|1761.94|1764.14|1756.77|30
1733635400000|2024-12-08 05:23:20|1768.58|1761.21|1769.17|1761.8|1769.32|1761.95|1768.58|1761.21|28
1733635410000|2024-12-08 05:23:30|1769.34|1761.97|1769.41|1762.04|1769.43|1762.06|1768.9|1761.53|31
1733635420000|2024-12-08 05:23:40|1769.17|1761.8|1770.01|1762.64|1770.48|1763.11|1769.16|1761.79|34
1733635430000|2024-12-08 05:23:50|1770.11|1762.74|1770.59|1763.22|1770.6|1763.23|1769.77|1762.4|27
1733635440000|2024-12-08 05:24:00|1770.7|1763.33|1770.88|1763.51|1771.65|1764.28|1770.59|1763.22|35
1733635450000|2024-12-08 05:24:10|1770.85|1763.48|1771.09|1763.72|1771.46|1764.09|1770.67|1763.3|26
1733635460000|2024-12-08 05:24:20|1771.17|1763.8|1771.48|1764.11|1771.5|1764.13|1771.14|1763.77|28
1733635470000|2024-12-08 05:24:30|1771.5|1764.13|1771.53|1764.16|1771.53|1764.16|1770.8|1763.43|23
1733635480000|2024-12-08 05:24:40|1771.44|1764.07|1771.35|1763.98|1771.44|1764.07|1771.17|1763.8|17
1733635490000|2024-12-08 05:24:50|1771.24|1763.87|1770.79|1763.42|1771.28|1763.91|1770.67|1763.3|24
1733635500000|2024-12-08 05:25:00|1770.9|1763.53|1770.44|1763.07|1770.9|1763.53|1770.32|1762.95|24
1733635510000|2024-12-08 05:25:10|1770.32|1762.95|1769.76|1762.39|1770.46|1763.09|1769.65|1762.28|27
1733635520000|2024-12-08 05:25:20|1769.72|1762.35|1769.49|1762.12|1769.85|1762.48|1769.04|1761.67|26
1733635530000|2024-12-08 05:25:30|1769.5|1762.13|1769.59|1762.22|1769.59|1762.22|1769.39|1762.02|14
1733635540000|2024-12-08 05:25:40|1769.56|1762.19|1769.74|1762.37|1769.97|1762.6|1769.21|1761.84|25
1733635550000|2024-12-08 05:25:50|1769.75|1762.38|1769.61|1762.24|1769.91|1762.54|1769.51|1762.14|15
1733635560000|2024-12-08 05:26:00|1769.59|1762.22|1768.41|1761.04|1769.59|1762.22|1768.41|1761.04|20
1733635570000|2024-12-08 05:26:10|1768.38|1761.01|1767.92|1760.55|1768.51|1761.14|1767.85|1760.48|27
1733635580000|2024-12-08 05:26:20|1767.89|1760.52|1768.26|1760.89|1768.56|1761.19|1767.76|1760.39|21
1733635590000|2024-12-08 05:26:30|1768.33|1760.96|1768.09|1760.72|1768.33|1760.96|1767.62|1760.25|29
1733635600000|2024-12-08 05:26:40|1768.22|1760.85|1768.44|1761.07|1768.72|1761.35|1768.13|1760.76|26
1733635610000|2024-12-08 05:26:50|1768.38|1761.01|1767.98|1760.61|1768.41|1761.04|1767.96|1760.59|18
1733635620000|2024-12-08 05:27:00|1767.88|1760.51|1767.58|1760.21|1767.88|1760.51|1767.41|1760.04|25
1733635630000|2024-12-08 05:27:10|1767.64|1760.27|1767.81|1760.44|1768.1|1760.73|1767.64|1760.27|22
1733635640000|2024-12-08 05:27:20|1767.85|1760.48|1768.56|1761.19|1768.79|1761.42|1767.85|1760.48|21
1733635650000|2024-12-08 05:27:30|1768.6|1761.23|1767.46|1760.09|1768.64|1761.27|1767.46|1760.09|27
1733635660000|2024-12-08 05:27:40|1767.43|1760.06|1766.28|1758.91|1767.54|1760.17|1766.28|1758.91|31
1733635670000|2024-12-08 05:27:50|1766.48|1759.11|1766.3|1758.93|1766.48|1759.11|1765.88|1758.51|27
1733635680000|2024-12-08 05:28:00|1766.28|1758.91|1766.86|1759.49|1767.23|1759.86|1766.2|1758.83|28
1733635690000|2024-12-08 05:28:10|1766.82|1759.45|1767.88|1760.51|1767.88|1760.51|1766.62|1759.25|18
1733635700000|2024-12-08 05:28:20|1767.9|1760.53|1767.77|1760.4|1768.3|1760.93|1767.69|1760.32|31
1733635710000|2024-12-08 05:28:30|1767.81|1760.44|1767.03|1759.66|1767.81|1760.44|1767.03|1759.66|15
1733635720000|2024-12-08 05:28:40|1767.07|1759.7|1766.91|1759.54|1767.07|1759.7|1766.53|1759.16|22
1733635730000|2024-12-08 05:28:50|1766.95|1759.58|1766.18|1758.81|1767.08|1759.71|1766.11|1758.74|22
1733635740000|2024-12-08 05:29:00|1766.27|1758.9|1766.25|1758.88|1766.66|1759.29|1766.05|1758.68|27
1733635750000|2024-12-08 05:29:10|1766.34|1758.97|1766.21|1758.84|1766.51|1759.14|1766.15|1758.78|17
1733635760000|2024-12-08 05:29:20|1766.25|1758.88|1767.77|1760.4|1767.93|1760.56|1766.25|1758.88|23
1733635770000|2024-12-08 05:29:30|1767.93|1760.56|1768.17|1760.8|1768.4|1761.03|1767.93|1760.56|18
1733635780000|2024-12-08 05:29:40|1768.13|1760.76|1767.63|1760.26|1768.21|1760.84|1767.59|1760.22|18
1733635790000|2024-12-08 05:29:50|1767.62|1760.25|1767.36|1759.99|1767.62|1760.25|1767.27|1759.9|22
1733635800000|2024-12-08 05:30:00|1767.35|1759.98|1767.7|1760.33|1768.25|1760.88|1767.24|1759.87|25
1733635810000|2024-12-08 05:30:10|1767.72|1760.35|1767.31|1759.94|1767.72|1760.35|1767.23|1759.86|20
1733635820000|2024-12-08 05:30:20|1767.35|1759.98|1767.02|1759.65|1767.38|1760.01|1766.99|1759.62|21
1733635830000|2024-12-08 05:30:30|1767.14|1759.77|1767.56|1760.19|1767.64|1760.27|1766.69|1759.32|26
1733635840000|2024-12-08 05:30:40|1767.58|1760.21|1767.68|1760.31|1767.76|1760.39|1767.58|1760.21|18
1733635850000|2024-12-08 05:30:50|1767.74|1760.37|1767.7|1760.33|1767.76|1760.39|1767.31|1759.94|24
1733635860000|2024-12-08 05:31:00|1767.71|1760.34|1768.37|1761|1768.41|1761.04|1767.62|1760.25|21
1733635870000|2024-12-08 05:31:10|1768.39|1761.02|1769.96|1762.59|1769.96|1762.59|1768.27|1760.9|24
1733635880000|2024-12-08 05:31:20|1769.93|1762.56|1770.23|1762.86|1770.31|1762.94|1769.93|1762.56|13
1733635890000|2024-12-08 05:31:30|1769.89|1762.52|1769.41|1762.04|1769.89|1762.52|1769.1|1761.73|28
1733635900000|2024-12-08 05:31:40|1769.37|1762|1769.32|1761.95|1770.01|1762.64|1769.25|1761.88|28
1733635910000|2024-12-08 05:31:50|1769.29|1761.92|1768.8|1761.43|1769.3|1761.93|1768.8|1761.43|30
1733635920000|2024-12-08 05:32:00|1768.75|1761.38|1767.8|1760.43|1769.14|1761.77|1767.69|1760.32|35
1733635930000|2024-12-08 05:32:10|1767.76|1760.39|1765.91|1758.54|1767.76|1760.39|1765.75|1758.38|33
1733635940000|2024-12-08 05:32:20|1765.94|1758.57|1766.37|1759|1766.68|1759.31|1765.94|1758.57|30
1733635950000|2024-12-08 05:32:30|1766.43|1759.06|1766.31|1758.94|1766.43|1759.06|1766|1758.63|30
1733635960000|2024-12-08 05:32:40|1766.35|1758.98|1766.35|1758.98|1766.47|1759.1|1765.93|1758.56|24
1733635970000|2024-12-08 05:32:50|1766.11|1758.74|1765.34|1757.97|1766.24|1758.87|1765.23|1757.86|30
1733635980000|2024-12-08 05:33:00|1765.27|1757.9|1764.58|1757.21|1765.31|1757.94|1764.43|1757.06|26
1733635990000|2024-12-08 05:33:10|1764.6|1757.23|1763.76|1756.39|1764.6|1757.23|1763.76|1756.39|27
1733636000000|2024-12-08 05:33:20|1763.89|1756.52|1763.48|1756.11|1763.89|1756.52|1763.37|1756|25
1733636010000|2024-12-08 05:33:30|1763.61|1756.24|1764.41|1757.04|1764.89|1757.52|1763.61|1756.24|31
1733636020000|2024-12-08 05:33:40|1764.53|1757.16|1768.65|1761.28|1768.65|1761.28|1764.53|1757.16|26
1733636030000|2024-12-08 05:33:50|1768.86|1761.49|1769.08|1761.71|1769.96|1762.59|1768.38|1761.01|29
1733636040000|2024-12-08 05:34:00|1769.07|1761.7|1769.84|1762.47|1769.99|1762.62|1768.5|1761.13|30
1733636050000|2024-12-08 05:34:10|1769.83|1762.46|1769.46|1762.09|1770.05|1762.68|1769.38|1762.01|23
1733636060000|2024-12-08 05:34:20|1769.42|1762.05|1769.43|1762.06|1769.65|1762.28|1769.15|1761.78|22
1733636070000|2024-12-08 05:34:30|1769.41|1762.04|1769.3|1761.93|1769.94|1762.57|1769.23|1761.86|26
1733636080000|2024-12-08 05:34:40|1769.31|1761.94|1769.22|1761.85|1769.64|1762.27|1769.22|1761.85|19
1733636090000|2024-12-08 05:34:50|1769.11|1761.74|1769.44|1762.07|1769.47|1762.1|1768.88|1761.51|17
1733636100000|2024-12-08 05:35:00|1769.45|1762.08|1768.35|1760.98|1769.45|1762.08|1768.35|1760.98|22
1733636110000|2024-12-08 05:35:10|1768.28|1760.91|1767.9|1760.53|1768.3|1760.93|1767.73|1760.36|30
1733636120000|2024-12-08 05:35:20|1767.93|1760.56|1767.98|1760.61|1768.54|1761.17|1767.93|1760.56|17
1733636130000|2024-12-08 05:35:30|1767.78|1760.41|1768.27|1760.9|1768.5|1761.13|1767.78|1760.41|19
1733636140000|2024-12-08 05:35:40|1768.23|1760.86|1767.99|1760.62|1768.27|1760.9|1767.99|1760.62|19
1733636150000|2024-12-08 05:35:50|1767.95|1760.58|1768.71|1761.34|1768.78|1761.41|1767.93|1760.56|22
1733636160000|2024-12-08 05:36:00|1768.68|1761.31|1768.08|1760.71|1768.71|1761.34|1768.05|1760.68|19
1733636170000|2024-12-08 05:36:10|1768.04|1760.67|1767.09|1759.72|1768.04|1760.67|1766.93|1759.56|25
1733636180000|2024-12-08 05:36:20|1767.16|1759.79|1767.19|1759.82|1767.63|1760.26|1767|1759.63|22
1733636190000|2024-12-08 05:36:30|1767.22|1759.85|1767.03|1759.66|1767.47|1760.1|1767.03|1759.66|13
1733636200000|2024-12-08 05:36:40|1766.92|1759.55|1765.76|1758.39|1767.26|1759.89|1765.76|1758.39|31
1733636210000|2024-12-08 05:36:50|1765.73|1758.36|1765.4|1758.03|1765.78|1758.41|1765.34|1757.97|18
1733636220000|2024-12-08 05:37:00|1765.44|1758.07|1765.14|1757.77|1765.46|1758.09|1765.14|1757.77|15
1733636230000|2024-12-08 05:37:10|1764.99|1757.62|1764.37|1757|1764.99|1757.62|1764.33|1756.96|28
1733636240000|2024-12-08 05:37:20|1764.36|1756.99|1764.83|1757.46|1764.89|1757.52|1764.24|1756.87|23
1733636250000|2024-12-08 05:37:30|1764.91|1757.54|1765.25|1757.88|1765.28|1757.91|1764.87|1757.5|19
1733636260000|2024-12-08 05:37:40|1765.27|1757.9|1764.6|1757.23|1765.27|1757.9|1764.6|1757.23|23
1733636270000|2024-12-08 05:37:50|1764.59|1757.22|1764.74|1757.37|1764.77|1757.4|1764.59|1757.22|11
1733636280000|2024-12-08 05:38:00|1764.73|1757.36|1764.47|1757.1|1764.73|1757.36|1764.39|1757.02|10
1733636290000|2024-12-08 05:38:10|1764.42|1757.05|1764.24|1756.87|1764.51|1757.14|1764.1|1756.73|21
1733636300000|2024-12-08 05:38:20|1764.21|1756.84|1764.76|1757.39|1765.12|1757.75|1763.96|1756.59|21
1733636310000|2024-12-08 05:38:30|1764.77|1757.4|1764|1756.63|1764.81|1757.44|1763.88|1756.51|22
1733636320000|2024-12-08 05:38:40|1763.99|1756.62|1761.96|1754.59|1764.13|1756.76|1761.83|1754.46|31
1733636330000|2024-12-08 05:38:50|1761.95|1754.58|1760.51|1753.14|1761.95|1754.58|1760.51|1753.14|33
1733636340000|2024-12-08 05:39:00|1760.65|1753.28|1760.49|1753.12|1760.81|1753.44|1760.38|1753.01|12
1733636350000|2024-12-08 05:39:10|1760.81|1753.44|1760.14|1752.77|1760.81|1753.44|1760.08|1752.71|17
1733636360000|2024-12-08 05:39:20|1760.12|1752.75|1759.87|1752.5|1760.16|1752.79|1759.82|1752.45|24
1733636370000|2024-12-08 05:39:30|1759.95|1752.58|1760.03|1752.66|1760.27|1752.9|1759.72|1752.35|28
1733636380000|2024-12-08 05:39:40|1760.06|1752.69|1760.05|1752.68|1760.18|1752.81|1759.94|1752.57|26
1733636390000|2024-12-08 05:39:50|1760.06|1752.69|1758.82|1751.45|1760.06|1752.69|1758.78|1751.41|21
1733636400000|2024-12-08 05:40:00|1758.96|1751.59|1760.03|1752.66|1760.03|1752.66|1758.84|1751.47|15
1733636410000|2024-12-08 05:40:10|1760.04|1752.67|1760.47|1753.1|1760.47|1753.1|1760.04|1752.67|22
1733636420000|2024-12-08 05:40:20|1760.51|1753.14|1760.26|1752.89|1760.58|1753.21|1760.14|1752.77|18
1733636430000|2024-12-08 05:40:30|1760.22|1752.85|1759.78|1752.41|1760.26|1752.89|1759.78|1752.41|20
1733636440000|2024-12-08 05:40:40|1759.75|1752.38|1759.1|1751.73|1759.75|1752.38|1759.06|1751.69|30
1733636450000|2024-12-08 05:40:50|1759.14|1751.77|1759.16|1751.79|1759.18|1751.81|1758.81|1751.44|21
1733636460000|2024-12-08 05:41:00|1759.02|1751.65|1759.09|1751.72|1759.55|1752.18|1759.02|1751.65|22
1733636470000|2024-12-08 05:41:10|1759.24|1751.87|1759.24|1751.87|1759.5|1752.13|1758.94|1751.57|27
1733636480000|2024-12-08 05:41:20|1759.21|1751.84|1758.85|1751.48|1759.3|1751.93|1758.69|1751.32|23
1733636490000|2024-12-08 05:41:30|1758.79|1751.42|1758.75|1751.38|1758.89|1751.52|1758.75|1751.38|20
1733636500000|2024-12-08 05:41:40|1758.71|1751.34|1758.32|1750.95|1758.78|1751.41|1758.32|1750.95|25
1733636510000|2024-12-08 05:41:50|1758.28|1750.91|1758.42|1751.05|1758.86|1751.49|1758.19|1750.82|24
1733636520000|2024-12-08 05:42:00|1758.54|1751.17|1758.5|1751.13|1759.04|1751.67|1758.3|1750.93|28
1733636530000|2024-12-08 05:42:10|1758.56|1751.19|1758.36|1750.99|1758.83|1751.46|1758.32|1750.95|27
1733636540000|2024-12-08 05:42:20|1758.28|1750.91|1758.17|1750.8|1758.29|1750.92|1758.17|1750.8|25
1733636550000|2024-12-08 05:42:30|1758.16|1750.79|1758.17|1750.8|1758.17|1750.8|1757.67|1750.3|23
1733636560000|2024-12-08 05:42:40|1757.31|1749.94|1757.33|1749.96|1757.55|1750.18|1757.28|1749.91|16
1733636570000|2024-12-08 05:42:50|1757.29|1749.92|1757.64|1750.27|1757.64|1750.27|1757.03|1749.66|16
1733636580000|2024-12-08 05:43:00|1757.7|1750.33|1757.75|1750.38|1758.1|1750.73|1757.56|1750.19|20
1733636590000|2024-12-08 05:43:10|1757.72|1750.35|1758.78|1751.41|1758.93|1751.56|1757.65|1750.28|29
1733636600000|2024-12-08 05:43:20|1758.82|1751.45|1758.19|1750.82|1758.93|1751.56|1758.19|1750.82|20
1733636610000|2024-12-08 05:43:30|1758.2|1750.83|1758.52|1751.15|1758.52|1751.15|1758.19|1750.82|14
1733636620000|2024-12-08 05:43:40|1758.48|1751.11|1759.88|1752.51|1759.92|1752.55|1758.48|1751.11|34
1733636630000|2024-12-08 05:43:50|1759.78|1752.41|1761.32|1753.95|1761.32|1753.95|1759.78|1752.41|29
1733636640000|2024-12-08 05:44:00|1761.4|1754.03|1761.41|1754.04|1762.33|1754.96|1761.16|1753.79|31
1733636650000|2024-12-08 05:44:10|1761.77|1754.4|1760.79|1753.42|1761.81|1754.44|1760.66|1753.29|24
1733636660000|2024-12-08 05:44:20|1760.78|1753.41|1760.91|1753.54|1761.53|1754.16|1760.53|1753.16|32
1733636670000|2024-12-08 05:44:30|1760.9|1753.53|1760.17|1752.8|1760.9|1753.53|1759.94|1752.57|25
1733636680000|2024-12-08 05:44:40|1760.31|1752.94|1760.32|1752.95|1760.59|1753.22|1760.27|1752.9|23
1733636690000|2024-12-08 05:44:50|1760.28|1752.91|1762.11|1754.74|1762.42|1755.05|1760.28|1752.91|26
1733636700000|2024-12-08 05:45:00|1762.12|1754.75|1764.46|1757.09|1764.46|1757.09|1762.12|1754.75|29
1733636710000|2024-12-08 05:45:10|1764.54|1757.17|1764.37|1757|1764.77|1757.4|1764.37|1757|16
1733636720000|2024-12-08 05:45:20|1764.11|1756.74|1764.4|1757.03|1764.45|1757.08|1763.64|1756.27|24
1733636730000|2024-12-08 05:45:30|1764.42|1757.05|1764.17|1756.8|1764.79|1757.42|1764.08|1756.71|20
1733636740000|2024-12-08 05:45:40|1764.18|1756.81|1763.84|1756.47|1764.18|1756.81|1763.44|1756.07|26
1733636750000|2024-12-08 05:45:50|1763.89|1756.52|1763.72|1756.35|1764.01|1756.64|1763.71|1756.34|14
1733636760000|2024-12-08 05:46:00|1763.8|1756.43|1764.63|1757.26|1764.64|1757.27|1763.8|1756.43|22
1733636770000|2024-12-08 05:46:10|1764.62|1757.25|1763.99|1756.62|1765.01|1757.64|1763.99|1756.62|19
1733636780000|2024-12-08 05:46:20|1763.66|1756.29|1762.92|1755.55|1763.66|1756.29|1762.87|1755.5|21
1733636790000|2024-12-08 05:46:30|1762.91|1755.54|1762.92|1755.55|1762.97|1755.6|1762.78|1755.41|15
1733636800000|2024-12-08 05:46:40|1763.03|1755.66|1762.67|1755.3|1763.03|1755.66|1762.06|1754.69|26
1733636810000|2024-12-08 05:46:50|1762.55|1755.18|1761.44|1754.07|1762.71|1755.34|1761.44|1754.07|25
1733636820000|2024-12-08 05:47:00|1761.43|1754.06|1761.72|1754.35|1761.93|1754.56|1761.34|1753.97|21
1733636830000|2024-12-08 05:47:10|1761.71|1754.34|1761.12|1753.75|1761.72|1754.35|1761.09|1753.72|17
1733636840000|2024-12-08 05:47:20|1761.16|1753.79|1760.68|1753.31|1761.16|1753.79|1759.63|1752.26|38
1733636850000|2024-12-08 05:47:30|1761.13|1753.76|1761.24|1753.87|1762.1|1754.73|1761.07|1753.7|26
1733636860000|2024-12-08 05:47:40|1761.2|1753.83|1761.54|1754.17|1761.73|1754.36|1761.2|1753.83|26
1733636870000|2024-12-08 05:47:50|1761.61|1754.24|1761.81|1754.44|1761.84|1754.47|1761.02|1753.65|22
1733636880000|2024-12-08 05:48:00|1762.02|1754.65|1761.7|1754.33|1762.78|1755.41|1761.69|1754.32|27
1733636890000|2024-12-08 05:48:10|1761.79|1754.42|1761.79|1754.42|1762.14|1754.77|1761.54|1754.17|18
1733636900000|2024-12-08 05:48:20|1761.57|1754.2|1761.4|1754.03|1761.63|1754.26|1761.34|1753.97|15
1733636910000|2024-12-08 05:48:30|1761.66|1754.29|1761.82|1754.45|1762.41|1755.04|1761.46|1754.09|19
1733636920000|2024-12-08 05:48:40|1761.81|1754.44|1762|1754.63|1762|1754.63|1761.23|1753.86|16
1733636930000|2024-12-08 05:48:50|1761.92|1754.55|1762.86|1755.49|1763.24|1755.87|1761.92|1754.55|26
1733636940000|2024-12-08 05:49:00|1762.83|1755.46|1763.38|1756.01|1763.49|1756.12|1762.83|1755.46|19
1733636950000|2024-12-08 05:49:10|1763.31|1755.94|1762.93|1755.56|1763.33|1755.96|1762.83|1755.46|17
1733636960000|2024-12-08 05:49:20|1762.97|1755.6|1762.43|1755.06|1762.99|1755.62|1762.43|1755.06|17
1733636970000|2024-12-08 05:49:30|1762.19|1754.82|1761.32|1753.95|1762.3|1754.93|1760.94|1753.57|26
1733636980000|2024-12-08 05:49:40|1760.99|1753.62|1761.37|1754|1761.62|1754.25|1760.99|1753.62|25
1733636990000|2024-12-08 05:49:50|1761.4|1754.03|1761.38|1754.01|1761.48|1754.11|1761.09|1753.72|22
1733637000000|2024-12-08 05:50:00|1761.36|1753.99|1762.36|1754.99|1762.57|1755.2|1761.36|1753.99|19
1733637010000|2024-12-08 05:50:10|1762.34|1754.97|1762.53|1755.16|1762.78|1755.41|1762.15|1754.78|22
1733637020000|2024-12-08 05:50:20|1762.4|1755.03|1762.46|1755.09|1762.62|1755.25|1762.4|1755.03|17
1733637030000|2024-12-08 05:50:30|1762.57|1755.2|1762.99|1755.62|1764.03|1756.66|1762.43|1755.06|30
1733637040000|2024-12-08 05:50:40|1762.98|1755.61|1763.48|1756.11|1763.48|1756.11|1762.56|1755.19|21
1733637050000|2024-12-08 05:50:50|1763.7|1756.33|1763.81|1756.44|1763.83|1756.46|1763.67|1756.3|10
1733637060000|2024-12-08 05:51:00|1763.64|1756.27|1763.61|1756.24|1763.75|1756.38|1763.61|1756.24|8
1733637070000|2024-12-08 05:51:10|1763.76|1756.39|1765.31|1757.94|1765.35|1757.98|1763.76|1756.39|26
1733637080000|2024-12-08 05:51:20|1765.32|1757.95|1765.96|1758.59|1766.04|1758.67|1765.32|1757.95|25
1733637090000|2024-12-08 05:51:30|1765.97|1758.6|1766.68|1759.31|1766.83|1759.46|1765.97|1758.6|20
1733637100000|2024-12-08 05:51:40|1766.77|1759.4|1767.1|1759.73|1767.54|1760.17|1766.75|1759.38|24
1733637110000|2024-12-08 05:51:50|1767.21|1759.84|1768.77|1761.4|1768.77|1761.4|1767.06|1759.69|18
1733637120000|2024-12-08 05:52:00|1768.71|1761.34|1769.43|1762.06|1769.43|1762.06|1768.26|1760.89|23
1733637130000|2024-12-08 05:52:10|1769.45|1762.08|1770.9|1763.53|1771.04|1763.67|1769.44|1762.07|25
1733637140000|2024-12-08 05:52:20|1770.93|1763.56|1772.42|1765.05|1772.73|1765.36|1770.93|1763.56|30
1733637150000|2024-12-08 05:52:30|1772.37|1765|1770.72|1763.35|1772.37|1765|1770.21|1762.84|33
1733637160000|2024-12-08 05:52:40|1770.7|1763.33|1770.55|1763.18|1770.88|1763.51|1770.26|1762.89|22
1733637170000|2024-12-08 05:52:50|1770.16|1762.79|1770.78|1763.41|1770.97|1763.6|1770.16|1762.79|20
1733637180000|2024-12-08 05:53:00|1770.86|1763.49|1771.7|1764.33|1771.97|1764.6|1770.86|1763.49|25
1733637190000|2024-12-08 05:53:10|1771.79|1764.42|1770.84|1763.47|1771.96|1764.59|1770.84|1763.47|26
1733637200000|2024-12-08 05:53:20|1770.77|1763.4|1770.17|1762.8|1770.86|1763.49|1770.17|1762.8|20
1733637210000|2024-12-08 05:53:30|1770.18|1762.81|1769.66|1762.29|1770.3|1762.93|1769.46|1762.09|26
1733637220000|2024-12-08 05:53:40|1769.6|1762.23|1769.58|1762.21|1770.16|1762.79|1769.31|1761.94|31
1733637230000|2024-12-08 05:53:50|1769.57|1762.2|1768.93|1761.56|1769.57|1762.2|1768.93|1761.56|25
1733637240000|2024-12-08 05:54:00|1768.91|1761.54|1768.7|1761.33|1769.01|1761.64|1768.6|1761.23|19
1733637250000|2024-12-08 05:54:10|1768.75|1761.38|1769.2|1761.83|1769.21|1761.84|1768.65|1761.28|22
1733637260000|2024-12-08 05:54:20|1769.17|1761.8|1769.29|1761.92|1769.52|1762.15|1769.17|1761.8|10
1733637270000|2024-12-08 05:54:30|1769.48|1762.11|1769.35|1761.98|1770.17|1762.8|1769.25|1761.88|15
1733637280000|2024-12-08 05:54:40|1769.42|1762.05|1770.01|1762.64|1770.04|1762.67|1769.42|1762.05|18
1733637290000|2024-12-08 05:54:50|1770.03|1762.66|1770.75|1763.38|1770.78|1763.41|1770|1762.63|25
1733637300000|2024-12-08 05:55:00|1770.73|1763.36|1771.83|1764.46|1771.87|1764.5|1770.64|1763.27|26
1733637310000|2024-12-08 05:55:10|1771.75|1764.38|1770.98|1763.61|1773.07|1765.7|1770.61|1763.24|31
1733637320000|2024-12-08 05:55:20|1771.02|1763.65|1770.49|1763.12|1771.24|1763.87|1770.49|1763.12|18
1733637330000|2024-12-08 05:55:30|1770.47|1763.1|1770.34|1762.97|1770.53|1763.16|1769.61|1762.24|29
1733637340000|2024-12-08 05:55:40|1770.35|1762.98|1769.02|1761.65|1770.54|1763.17|1768.97|1761.6|29
1733637350000|2024-12-08 05:55:50|1769.2|1761.83|1768.41|1761.04|1769.31|1761.94|1767.97|1760.6|32
1733637360000|2024-12-08 05:56:00|1768.79|1761.42|1768.77|1761.4|1768.8|1761.43|1768.2|1760.83|28
1733637370000|2024-12-08 05:56:10|1768.86|1761.49|1768.8|1761.43|1769.39|1762.02|1768.75|1761.38|27
1733637380000|2024-12-08 05:56:20|1769.07|1761.7|1768.14|1760.77|1769.07|1761.7|1767.74|1760.37|23
1733637390000|2024-12-08 05:56:30|1768.15|1760.78|1768.15|1760.78|1768.31|1760.94|1768.05|1760.68|20
1733637400000|2024-12-08 05:56:40|1768.25|1760.88|1768.38|1761.01|1768.65|1761.28|1768.2|1760.83|22
1733637410000|2024-12-08 05:56:50|1768.39|1761.02|1769.06|1761.69|1769.06|1761.69|1768.35|1760.98|20
1733637420000|2024-12-08 05:57:00|1769.17|1761.8|1768.53|1761.16|1769.3|1761.93|1768.41|1761.04|24
1733637430000|2024-12-08 05:57:10|1768.5|1761.13|1768.24|1760.87|1768.5|1761.13|1768.03|1760.66|21
1733637440000|2024-12-08 05:57:20|1768.28|1760.91|1768.19|1760.82|1768.32|1760.95|1768.06|1760.69|10
1733637450000|2024-12-08 05:57:30|1767.97|1760.6|1767.63|1760.26|1768.11|1760.74|1767.63|1760.26|13
1733637460000|2024-12-08 05:57:40|1767.9|1760.53|1766.96|1759.59|1767.9|1760.53|1766.78|1759.41|23
1733637470000|2024-12-08 05:57:50|1767.3|1759.93|1767.18|1759.81|1767.39|1760.02|1766.94|1759.57|14
1733637480000|2024-12-08 05:58:00|1767.29|1759.92|1767.14|1759.77|1767.67|1760.3|1767.13|1759.76|11
1733637490000|2024-12-08 05:58:10|1767.31|1759.94|1767.03|1759.66|1767.55|1760.18|1766.93|1759.56|23
1733637500000|2024-12-08 05:58:20|1767.15|1759.78|1768.12|1760.75|1768.19|1760.82|1767.15|1759.78|26
1733637510000|2024-12-08 05:58:30|1768.11|1760.74|1767.35|1759.98|1768.12|1760.75|1767.35|1759.98|15
1733637520000|2024-12-08 05:58:40|1767.32|1759.95|1767.59|1760.22|1767.59|1760.22|1767.32|1759.95|6
1733637530000|2024-12-08 05:58:50|1767.58|1760.21|1767.86|1760.49|1768.08|1760.71|1767.41|1760.04|20
1733637540000|2024-12-08 05:59:00|1767.82|1760.45|1767.22|1759.85|1767.9|1760.53|1767.02|1759.65|21
1733637550000|2024-12-08 05:59:10|1767.09|1759.72|1767.05|1759.68|1767.25|1759.88|1766.81|1759.44|14
1733637560000|2024-12-08 05:59:20|1767.16|1759.79|1767.54|1760.17|1767.55|1760.18|1766.98|1759.61|18
1733637570000|2024-12-08 05:59:30|1767.57|1760.2|1767.25|1759.88|1767.59|1760.22|1767.21|1759.84|14
1733637580000|2024-12-08 05:59:40|1767.24|1759.87|1767.58|1760.21|1767.73|1760.36|1767.21|1759.84|16
1733637590000|2024-12-08 05:59:50|1767.63|1760.26|1767.55|1760.18|1767.69|1760.32|1767.55|1760.18|10
1733637600000|2024-12-08 06:00:00|1767.64|1760.27|1766.98|1759.61|1767.64|1760.27|1766.95|1759.58|15
1733637610000|2024-12-08 06:00:10|1766.99|1759.62|1767.63|1760.26|1768.01|1760.64|1766.99|1759.62|18
1733637620000|2024-12-08 06:00:20|1767.58|1760.21|1768.02|1760.65|1768.02|1760.65|1767.52|1760.15|9
1733637630000|2024-12-08 06:00:30|1768.31|1760.94|1769.81|1762.44|1769.81|1762.44|1768.21|1760.84|39
1733637640000|2024-12-08 06:00:40|1769.82|1762.45|1770.02|1762.65|1770.06|1762.69|1769.46|1762.09|26
1733637650000|2024-12-08 06:00:50|1769.98|1762.61|1771.33|1763.96|1771.65|1764.28|1769.98|1762.61|27
1733637660000|2024-12-08 06:01:00|1771.29|1763.92|1770.75|1763.38|1771.29|1763.92|1770.71|1763.34|13
1733637670000|2024-12-08 06:01:10|1770.69|1763.32|1771.5|1764.13|1771.58|1764.21|1770.69|1763.32|19
1733637680000|2024-12-08 06:01:20|1771.51|1764.14|1773.82|1766.45|1775.09|1767.72|1771.49|1764.12|33
1733637690000|2024-12-08 06:01:30|1773.86|1766.49|1774.92|1767.55|1775.19|1767.82|1773.86|1766.49|30
1733637700000|2024-12-08 06:01:40|1774.93|1767.56|1776.04|1768.67|1776.67|1769.3|1774.93|1767.56|32
1733637710000|2024-12-08 06:01:50|1775.87|1768.5|1775.76|1768.39|1776.04|1768.67|1775.55|1768.18|19
1733637720000|2024-12-08 06:02:00|1775.83|1768.46|1777.01|1769.64|1777.01|1769.64|1775.76|1768.39|25
1733637730000|2024-12-08 06:02:10|1776.93|1769.56|1776.5|1769.13|1776.93|1769.56|1776.17|1768.8|29
1733637740000|2024-12-08 06:02:20|1776.51|1769.14|1777.97|1770.6|1777.97|1770.6|1776.14|1768.77|30
1733637750000|2024-12-08 06:02:30|1777.99|1770.62|1778.8|1771.43|1779.53|1772.16|1777.99|1770.62|31
1733637760000|2024-12-08 06:02:40|1778.78|1771.41|1778.88|1771.51|1778.88|1771.51|1778.12|1770.75|24
1733637770000|2024-12-08 06:02:50|1779.11|1771.74|1779.18|1771.81|1779.61|1772.24|1778.99|1771.62|29
1733637780000|2024-12-08 06:03:00|1779.15|1771.78|1777.15|1769.78|1779.36|1771.99|1777.09|1769.72|36
1733637790000|2024-12-08 06:03:10|1777.14|1769.77|1779.95|1772.58|1779.95|1772.58|1777.14|1769.77|32
1733637800000|2024-12-08 06:03:20|1779.98|1772.61|1780.3|1772.93|1780.44|1773.07|1779.7|1772.33|30
1733637810000|2024-12-08 06:03:30|1780.33|1772.96|1779.63|1772.26|1780.33|1772.96|1779.35|1771.98|25
1733637820000|2024-12-08 06:03:40|1779.59|1772.22|1777.81|1770.44|1779.59|1772.22|1777.81|1770.44|25
1733637830000|2024-12-08 06:03:50|1777.79|1770.42|1778.19|1770.82|1778.19|1770.82|1777.37|1770|30
1733637840000|2024-12-08 06:04:00|1778.23|1770.86|1778.3|1770.93|1778.74|1771.37|1777.78|1770.41|25
1733637850000|2024-12-08 06:04:10|1778.38|1771.01|1779.58|1772.21|1779.85|1772.48|1778.35|1770.98|25
1733637860000|2024-12-08 06:04:20|1779.38|1772.01|1780.64|1773.27|1781.13|1773.76|1779.38|1772.01|32
1733637870000|2024-12-08 06:04:30|1780.67|1773.3|1781.66|1774.29|1781.83|1774.46|1780.67|1773.3|25
1733637880000|2024-12-08 06:04:40|1781.65|1774.28|1783.04|1775.67|1783.4|1776.03|1781.65|1774.28|29
1733637890000|2024-12-08 06:04:50|1783.15|1775.78|1783.45|1776.08|1783.75|1776.38|1782.94|1775.57|27
1733637900000|2024-12-08 06:05:00|1783.46|1776.09|1782.77|1775.4|1783.46|1776.09|1782.77|1775.4|28
1733637910000|2024-12-08 06:05:10|1782.81|1775.44|1781.69|1774.32|1783.24|1775.87|1781.69|1774.32|28
1733637920000|2024-12-08 06:05:20|1781.7|1774.33|1781.64|1774.27|1781.99|1774.62|1780.85|1773.48|25
1733637930000|2024-12-08 06:05:30|1781.88|1774.51|1782.13|1774.76|1782.21|1774.84|1781.46|1774.09|20
1733637940000|2024-12-08 06:05:40|1781.83|1774.46|1780.4|1773.03|1782.1|1774.73|1780.4|1773.03|23
1733637950000|2024-12-08 06:05:50|1780.33|1772.96|1781.2|1773.83|1781.24|1773.87|1779.97|1772.6|30
1733637960000|2024-12-08 06:06:00|1781.22|1773.85|1781.87|1774.5|1782.19|1774.82|1781.17|1773.8|25
1733637970000|2024-12-08 06:06:10|1781.78|1774.41|1782|1774.63|1782|1774.63|1781.34|1773.97|24
1733637980000|2024-12-08 06:06:20|1782.04|1774.67|1782.63|1775.26|1782.71|1775.34|1781.89|1774.52|23
1733637990000|2024-12-08 06:06:30|1782.53|1775.16|1781.75|1774.38|1782.53|1775.16|1781.73|1774.36|21
1733638000000|2024-12-08 06:06:40|1781.72|1774.35|1781.32|1773.95|1781.81|1774.44|1781.28|1773.91|17
1733638010000|2024-12-08 06:06:50|1781.31|1773.94|1781.28|1773.91|1781.67|1774.3|1780.93|1773.56|19
1733638020000|2024-12-08 06:07:00|1781.24|1773.87|1781.92|1774.55|1781.92|1774.55|1781.06|1773.69|27
1733638030000|2024-12-08 06:07:10|1781.93|1774.56|1781.99|1774.62|1782.04|1774.67|1780.86|1773.49|31
1733638040000|2024-12-08 06:07:20|1781.9|1774.53|1782.63|1775.26|1782.63|1775.26|1781.73|1774.36|25
1733638050000|2024-12-08 06:07:30|1782.64|1775.27|1781.62|1774.25|1782.65|1775.28|1781.61|1774.24|26
1733638060000|2024-12-08 06:07:40|1781.6|1774.23|1780.64|1773.27|1781.98|1774.61|1780.56|1773.19|25
1733638070000|2024-12-08 06:07:50|1780.47|1773.1|1779.72|1772.35|1780.65|1773.28|1779.33|1771.96|28
1733638080000|2024-12-08 06:08:00|1779.73|1772.36|1779.82|1772.45|1779.94|1772.57|1779.54|1772.17|25
1733638090000|2024-12-08 06:08:10|1779.72|1772.35|1779|1771.63|1779.72|1772.35|1778.37|1771|26
1733638100000|2024-12-08 06:08:20|1779.27|1771.9|1779.02|1771.65|1779.34|1771.97|1778.99|1771.62|16
1733638110000|2024-12-08 06:08:30|1779.08|1771.71|1778.21|1770.84|1779.08|1771.71|1777.82|1770.45|24
1733638120000|2024-12-08 06:08:40|1778.19|1770.82|1777.89|1770.52|1778.23|1770.86|1777.89|1770.52|27
1733638130000|2024-12-08 06:08:50|1777.92|1770.55|1777.35|1769.98|1777.92|1770.55|1777.35|1769.98|26
1733638140000|2024-12-08 06:09:00|1777.34|1769.97|1779.73|1772.36|1779.81|1772.44|1777.18|1769.81|26
1733638150000|2024-12-08 06:09:10|1779.64|1772.27|1779.53|1772.16|1779.64|1772.27|1779.03|1771.66|22
1733638160000|2024-12-08 06:09:20|1779.51|1772.14|1779.99|1772.62|1780.28|1772.91|1779.51|1772.14|22
1733638170000|2024-12-08 06:09:30|1779.86|1772.49|1779.38|1772.01|1779.86|1772.49|1779.2|1771.83|24
1733638180000|2024-12-08 06:09:40|1779.3|1771.93|1779.22|1771.85|1779.46|1772.09|1779.22|1771.85|22
1733638190000|2024-12-08 06:09:50|1779.2|1771.83|1778.87|1771.5|1779.34|1771.97|1778.1|1770.73|19
1733638200000|2024-12-08 06:10:00|1778.84|1771.47|1779.4|1772.03|1779.55|1772.18|1778.84|1771.47|31
1733638210000|2024-12-08 06:10:10|1779.49|1772.12|1778.88|1771.51|1779.49|1772.12|1778.88|1771.51|26
1733638220000|2024-12-08 06:10:20|1778.77|1771.4|1778.94|1771.57|1779.01|1771.64|1778.58|1771.21|21
1733638230000|2024-12-08 06:10:30|1778.84|1771.47|1778.48|1771.11|1778.89|1771.52|1778.48|1771.11|27
1733638240000|2024-12-08 06:10:40|1778.46|1771.09|1778.98|1771.61|1779.36|1771.99|1778.27|1770.9|32
1733638250000|2024-12-08 06:10:50|1778.9|1771.53|1778.48|1771.11|1779.15|1771.78|1778.48|1771.11|23
1733638260000|2024-12-08 06:11:00|1778.43|1771.06|1776.74|1769.37|1778.45|1771.08|1776.74|1769.37|25
1733638270000|2024-12-08 06:11:10|1776.72|1769.35|1776.24|1768.87|1776.77|1769.4|1776.21|1768.84|26
1733638280000|2024-12-08 06:11:20|1776.22|1768.85|1778.27|1770.9|1778.57|1771.2|1776.17|1768.8|28
1733638290000|2024-12-08 06:11:30|1778.28|1770.91|1779.41|1772.04|1779.59|1772.22|1778.28|1770.91|31
1733638300000|2024-12-08 06:11:40|1779.4|1772.03|1777.99|1770.62|1779.42|1772.05|1777.99|1770.62|22
1733638310000|2024-12-08 06:11:50|1777.97|1770.6|1776.39|1769.02|1777.97|1770.6|1776.23|1768.86|30
1733638320000|2024-12-08 06:12:00|1776.32|1768.95|1775.83|1768.46|1776.45|1769.08|1775.36|1767.99|31
1733638330000|2024-12-08 06:12:10|1775.8|1768.43|1776.79|1769.42|1776.98|1769.61|1775.2|1767.83|29
1733638340000|2024-12-08 06:12:20|1776.88|1769.51|1776.96|1769.59|1776.98|1769.61|1776.44|1769.07|22
1733638350000|2024-12-08 06:12:30|1776.97|1769.6|1777.71|1770.34|1777.81|1770.44|1776.79|1769.42|22
1733638360000|2024-12-08 06:12:40|1777.72|1770.35|1777.14|1769.77|1777.72|1770.35|1776.82|1769.45|18
1733638370000|2024-12-08 06:12:50|1777.15|1769.78|1775.55|1768.18|1777.18|1769.81|1775.55|1768.18|29
1733638380000|2024-12-08 06:13:00|1775.54|1768.17|1775.49|1768.12|1775.74|1768.37|1774.81|1767.44|33
1733638390000|2024-12-08 06:13:10|1775.61|1768.24|1775.77|1768.4|1775.78|1768.41|1775.03|1767.66|20
1733638400000|2024-12-08 06:13:20|1775.83|1768.46|1777.09|1769.72|1777.98|1770.61|1775.83|1768.46|26
1733638410000|2024-12-08 06:13:30|1777.05|1769.68|1776.34|1768.97|1777.05|1769.68|1776.34|1768.97|25
1733638420000|2024-12-08 06:13:40|1776.29|1768.92|1775.32|1767.95|1776.46|1769.09|1775.32|1767.95|22
1733638430000|2024-12-08 06:13:50|1775.35|1767.98|1775.51|1768.14|1775.6|1768.23|1775.23|1767.86|23
1733638440000|2024-12-08 06:14:00|1775.45|1768.08|1775.95|1768.58|1776.41|1769.04|1775.42|1768.05|23
1733638450000|2024-12-08 06:14:10|1776.05|1768.68|1776.76|1769.39|1776.76|1769.39|1775.91|1768.54|11
1733638460000|2024-12-08 06:14:20|1776.72|1769.35|1777.17|1769.8|1777.46|1770.09|1776.57|1769.2|29
1733638470000|2024-12-08 06:14:30|1777.21|1769.84|1776.96|1769.59|1777.29|1769.92|1776.84|1769.47|16
1733638480000|2024-12-08 06:14:40|1776.94|1769.57|1776.74|1769.37|1776.94|1769.57|1776.63|1769.26|22
1733638490000|2024-12-08 06:14:50|1776.71|1769.34|1776.3|1768.93|1776.74|1769.37|1776.3|1768.93|17
1733638500000|2024-12-08 06:15:00|1776.29|1768.92|1774.68|1767.31|1776.41|1769.04|1774.68|1767.31|31
1733638510000|2024-12-08 06:15:10|1774.79|1767.42|1774.44|1767.07|1774.85|1767.48|1774.42|1767.05|28
1733638520000|2024-12-08 06:15:20|1774.43|1767.06|1774.86|1767.49|1775.14|1767.77|1774.36|1766.99|14
1733638530000|2024-12-08 06:15:30|1774.78|1767.41|1773.94|1766.57|1774.89|1767.52|1773.94|1766.57|14
1733638540000|2024-12-08 06:15:40|1773.93|1766.56|1773.45|1766.08|1774.08|1766.71|1773.45|1766.08|17
1733638550000|2024-12-08 06:15:50|1773.38|1766.01|1773.49|1766.12|1773.85|1766.48|1773.38|1766.01|22
1733638560000|2024-12-08 06:16:00|1773.48|1766.11|1772.56|1765.19|1773.48|1766.11|1772.13|1764.76|27
1733638570000|2024-12-08 06:16:10|1772.55|1765.18|1773.05|1765.68|1773.05|1765.68|1772.15|1764.78|22
1733638580000|2024-12-08 06:16:20|1772.88|1765.51|1772.26|1764.89|1773.05|1765.68|1772.26|1764.89|24
1733638590000|2024-12-08 06:16:30|1772.22|1764.85|1772.52|1765.15|1772.69|1765.32|1772.19|1764.82|20
1733638600000|2024-12-08 06:16:40|1772.58|1765.21|1772.85|1765.48|1772.94|1765.57|1772.58|1765.21|12
1733638610000|2024-12-08 06:16:50|1772.86|1765.49|1771.99|1764.62|1772.89|1765.52|1771.99|1764.62|20
1733638620000|2024-12-08 06:17:00|1771.97|1764.6|1770.98|1763.61|1771.97|1764.6|1770.98|1763.61|26
1733638630000|2024-12-08 06:17:10|1770.97|1763.6|1771.09|1763.72|1771.13|1763.76|1770.85|1763.48|8
1733638640000|2024-12-08 06:17:20|1770.96|1763.59|1772.72|1765.35|1772.72|1765.35|1770.96|1763.59|21
1733638650000|2024-12-08 06:17:30|1772.67|1765.3|1772.31|1764.94|1772.76|1765.39|1772.3|1764.93|18
1733638660000|2024-12-08 06:17:40|1772.27|1764.9|1771.68|1764.31|1772.27|1764.9|1771.68|1764.31|12
1733638670000|2024-12-08 06:17:50|1771.58|1764.21|1772.01|1764.64|1772.12|1764.75|1771.44|1764.07|8
1733638680000|2024-12-08 06:18:00|1771.98|1764.61|1772.47|1765.1|1772.59|1765.22|1771.93|1764.56|27
1733638690000|2024-12-08 06:18:10|1772.59|1765.22|1772.65|1765.28|1773.01|1765.64|1772.29|1764.92|23
1733638700000|2024-12-08 06:18:20|1772.73|1765.36|1773.24|1765.87|1773.27|1765.9|1772.52|1765.15|22
1733638710000|2024-12-08 06:18:30|1773.03|1765.66|1771.94|1764.57|1773.12|1765.75|1771.94|1764.57|26
1733638720000|2024-12-08 06:18:40|1772.04|1764.67|1771.19|1763.82|1772.15|1764.78|1771.19|1763.82|31
1733638730000|2024-12-08 06:18:50|1771.17|1763.8|1771.14|1763.77|1771.25|1763.88|1770.98|1763.61|16
1733638740000|2024-12-08 06:19:00|1771.01|1763.64|1772|1764.63|1772.36|1764.99|1771.01|1763.64|21
1733638750000|2024-12-08 06:19:10|1772.05|1764.68|1772.4|1765.03|1772.53|1765.16|1771.95|1764.58|25
1733638760000|2024-12-08 06:19:20|1772.38|1765.01|1772.46|1765.09|1772.46|1765.09|1772.14|1764.77|15
1733638770000|2024-12-08 06:19:30|1772.39|1765.02|1773.26|1765.89|1773.28|1765.91|1772.37|1765|21
1733638780000|2024-12-08 06:19:40|1773.24|1765.87|1773.96|1766.59|1774.1|1766.73|1773.22|1765.85|21
1733638790000|2024-12-08 06:19:50|1774.02|1766.65|1774.76|1767.39|1774.76|1767.39|1774.02|1766.65|18
1733638800000|2024-12-08 06:20:00|1774.71|1767.34|1775.59|1768.22|1775.59|1768.22|1774.65|1767.28|19
1733638810000|2024-12-08 06:20:10|1775.6|1768.23|1775.78|1768.41|1775.78|1768.41|1775.45|1768.08|17
1733638820000|2024-12-08 06:20:20|1775.8|1768.43|1776.14|1768.77|1776.8|1769.43|1775.74|1768.37|31
1733638830000|2024-12-08 06:20:30|1776.2|1768.83|1776.57|1769.2|1776.78|1769.41|1776.2|1768.83|29
1733638840000|2024-12-08 06:20:40|1776.52|1769.15|1774.09|1766.72|1776.52|1769.15|1774.09|1766.72|25
1733638850000|2024-12-08 06:20:50|1774.06|1766.69|1773.64|1766.27|1774.26|1766.89|1773.51|1766.14|17
1733638860000|2024-12-08 06:21:00|1773.59|1766.22|1773.04|1765.67|1773.59|1766.22|1773.04|1765.67|18
1733638870000|2024-12-08 06:21:10|1773.11|1765.74|1773.79|1766.42|1773.79|1766.42|1773.11|1765.74|13
1733638880000|2024-12-08 06:21:20|1773.74|1766.37|1773.24|1765.87|1773.74|1766.37|1773.15|1765.78|13
1733638890000|2024-12-08 06:21:30|1773.2|1765.83|1772.93|1765.56|1773.41|1766.04|1772.92|1765.55|22
1733638900000|2024-12-08 06:21:40|1772.94|1765.57|1773.39|1766.02|1773.42|1766.05|1772.85|1765.48|19
1733638910000|2024-12-08 06:21:50|1773.43|1766.06|1773.5|1766.13|1773.56|1766.19|1773.26|1765.89|21
1733638920000|2024-12-08 06:22:00|1773.46|1766.09|1774.64|1767.27|1774.74|1767.37|1773.46|1766.09|28
1733638930000|2024-12-08 06:22:10|1774.66|1767.29|1774.05|1766.68|1774.71|1767.34|1773.89|1766.52|22
1733638940000|2024-12-08 06:22:20|1773.7|1766.33|1773.01|1765.64|1773.76|1766.39|1772.86|1765.49|23
1733638950000|2024-12-08 06:22:30|1773|1765.63|1773.09|1765.72|1773.26|1765.89|1772.83|1765.46|22
1733638960000|2024-12-08 06:22:40|1773.1|1765.73|1773.07|1765.7|1773.1|1765.73|1773.04|1765.67|4
1733638970000|2024-12-08 06:22:50|1773.13|1765.76|1774.02|1766.65|1774.02|1766.65|1773.13|1765.76|13
1733638980000|2024-12-08 06:23:00|1773.99|1766.62|1773.98|1766.61|1774.78|1767.41|1773.88|1766.51|26
1733638990000|2024-12-08 06:23:10|1774.01|1766.64|1773.76|1766.39|1774.07|1766.7|1773.61|1766.24|19
1733639000000|2024-12-08 06:23:20|1773.81|1766.44|1774.37|1767|1774.4|1767.03|1773.76|1766.39|11
1733639010000|2024-12-08 06:23:30|1774.34|1766.97|1774.46|1767.09|1774.73|1767.36|1774.1|1766.73|25
1733639020000|2024-12-08 06:23:40|1774.5|1767.13|1773.67|1766.3|1774.5|1767.13|1773.67|1766.3|25
1733639030000|2024-12-08 06:23:50|1773.84|1766.47|1774.13|1766.76|1774.18|1766.81|1773.4|1766.03|28
1733639040000|2024-12-08 06:24:00|1774.06|1766.69|1773.9|1766.53|1774.19|1766.82|1773.86|1766.49|16
1733639050000|2024-12-08 06:24:10|1773.93|1766.56|1774.28|1766.91|1774.28|1766.91|1773.79|1766.42|16
1733639060000|2024-12-08 06:24:20|1774.26|1766.89|1774.76|1767.39|1774.89|1767.52|1774.26|1766.89|21
1733639070000|2024-12-08 06:24:30|1774.72|1767.35|1774.24|1766.87|1774.76|1767.39|1774.24|1766.87|12
1733639080000|2024-12-08 06:24:40|1774.2|1766.83|1774.34|1766.97|1774.34|1766.97|1773.99|1766.62|22
1733639090000|2024-12-08 06:24:50|1774.29|1766.92|1774.2|1766.83|1774.31|1766.94|1774.13|1766.76|12
1733639100000|2024-12-08 06:25:00|1774.28|1766.91|1773.34|1765.97|1774.28|1766.91|1773.34|1765.97|32
1733639110000|2024-12-08 06:25:10|1773.37|1766|1773.44|1766.07|1773.47|1766.1|1773.26|1765.89|21
1733639120000|2024-12-08 06:25:20|1773.42|1766.05|1774.25|1766.88|1774.25|1766.88|1773.34|1765.97|14
1733639130000|2024-12-08 06:25:30|1774.49|1767.12|1774.91|1767.54|1774.91|1767.54|1774.49|1767.12|16
1733639140000|2024-12-08 06:25:40|1775|1767.63|1776.19|1768.82|1776.31|1768.94|1775|1767.63|23
1733639150000|2024-12-08 06:25:50|1775.88|1768.51|1775.67|1768.3|1776.31|1768.94|1775.67|1768.3|19
1733639160000|2024-12-08 06:26:00|1775.92|1768.55|1775.11|1767.74|1776.01|1768.64|1775.11|1767.74|19
1733639170000|2024-12-08 06:26:10|1775.03|1767.66|1775.2|1767.83|1775.2|1767.83|1774.37|1767|24
1733639180000|2024-12-08 06:26:20|1775.19|1767.82|1775.15|1767.78|1775.33|1767.96|1775.11|1767.74|12
1733639190000|2024-12-08 06:26:30|1775.11|1767.74|1775.26|1767.89|1775.5|1768.13|1775.11|1767.74|14
1733639200000|2024-12-08 06:26:40|1775.45|1768.08|1775.59|1768.22|1775.78|1768.41|1775.44|1768.07|14
1733639210000|2024-12-08 06:26:50|1775.63|1768.26|1775.85|1768.48|1776.23|1768.86|1775.59|1768.22|19
1733639220000|2024-12-08 06:27:00|1775.8|1768.43|1775.06|1767.69|1775.91|1768.54|1775.04|1767.67|25
1733639230000|2024-12-08 06:27:10|1775.05|1767.68|1774.51|1767.14|1775.05|1767.68|1774.45|1767.08|26
1733639240000|2024-12-08 06:27:20|1774.37|1767|1774.21|1766.84|1774.83|1767.46|1774.11|1766.74|22
1733639250000|2024-12-08 06:27:30|1774.17|1766.8|1774.29|1766.92|1774.5|1767.13|1774.17|1766.8|11
1733639260000|2024-12-08 06:27:40|1774.28|1766.91|1773.5|1766.13|1774.31|1766.94|1773.5|1766.13|13
1733639270000|2024-12-08 06:27:50|1773.61|1766.24|1772.28|1764.91|1773.61|1766.24|1772.25|1764.88|27
1733639280000|2024-12-08 06:28:00|1772.27|1764.9|1771.66|1764.29|1772.27|1764.9|1771.66|1764.29|19
1733639290000|2024-12-08 06:28:10|1771.58|1764.21|1772.07|1764.7|1772.08|1764.71|1771.37|1764|26
1733639300000|2024-12-08 06:28:20|1771.99|1764.62|1772.13|1764.76|1772.13|1764.76|1771.99|1764.62|12
1733639310000|2024-12-08 06:28:30|1772.12|1764.75|1772.19|1764.82|1772.41|1765.04|1772.12|1764.75|9
1733639320000|2024-12-08 06:28:40|1772.24|1764.87|1772.08|1764.71|1772.27|1764.9|1771.82|1764.45|15
1733639330000|2024-12-08 06:28:50|1771.95|1764.58|1770.91|1763.54|1771.95|1764.58|1770.91|1763.54|23
1733639340000|2024-12-08 06:29:00|1770.9|1763.53|1771.41|1764.04|1771.41|1764.04|1770.9|1763.53|13
1733639350000|2024-12-08 06:29:10|1771.33|1763.96|1771.98|1764.61|1772.03|1764.66|1771.33|1763.96|22
1733639360000|2024-12-08 06:29:20|1771.79|1764.42|1771.95|1764.58|1771.95|1764.58|1771.79|1764.42|10
1733639370000|2024-12-08 06:29:30|1771.99|1764.62|1772.62|1765.25|1772.62|1765.25|1771.56|1764.19|14
1733639380000|2024-12-08 06:29:40|1772.94|1765.57|1773.36|1765.99|1773.36|1765.99|1772.61|1765.24|13
1733639390000|2024-12-08 06:29:50|1773.38|1766.01|1773.57|1766.2|1773.64|1766.27|1773.38|1766.01|17
1733639400000|2024-12-08 06:30:00|1773.58|1766.21|1774.62|1767.25|1774.68|1767.31|1773.58|1766.21|11
1733639410000|2024-12-08 06:30:10|1774.63|1767.26|1777.71|1770.34|1777.71|1770.34|1774.63|1767.26|30
1733639420000|2024-12-08 06:30:20|1777.74|1770.37|1778.12|1770.75|1778.12|1770.75|1777.39|1770.02|15
1733639430000|2024-12-08 06:30:30|1777.96|1770.59|1778.26|1770.89|1778.26|1770.89|1777.52|1770.15|13
1733639440000|2024-12-08 06:30:40|1778.21|1770.84|1777.92|1770.55|1778.7|1771.33|1777.92|1770.55|17
1733639450000|2024-12-08 06:30:50|1778.03|1770.66|1778.24|1770.87|1778.4|1771.03|1777.95|1770.58|19
1733639460000|2024-12-08 06:31:00|1778.32|1770.95|1778.72|1771.35|1779.76|1772.39|1778.32|1770.95|22
1733639470000|2024-12-08 06:31:10|1778.95|1771.58|1779.92|1772.55|1779.98|1772.61|1778.95|1771.58|23
1733639480000|2024-12-08 06:31:20|1779.83|1772.46|1778.95|1771.58|1779.92|1772.55|1778.9|1771.53|23
1733639490000|2024-12-08 06:31:30|1779.22|1771.85|1779.47|1772.1|1779.64|1772.27|1779.18|1771.81|33
1733639500000|2024-12-08 06:31:40|1779.5|1772.13|1780.03|1772.66|1780.03|1772.66|1779.3|1771.93|18
1733639510000|2024-12-08 06:31:50|1780|1772.63|1780.88|1773.51|1780.88|1773.51|1779.85|1772.48|25
1733639520000|2024-12-08 06:32:00|1780.95|1773.58|1782.11|1774.74|1782.77|1775.4|1780.95|1773.58|34
1733639530000|2024-12-08 06:32:10|1782.12|1774.75|1781.49|1774.12|1782.17|1774.8|1781.45|1774.08|18
1733639540000|2024-12-08 06:32:20|1781.45|1774.08|1782.22|1774.85|1782.22|1774.85|1781.14|1773.77|24
1733639550000|2024-12-08 06:32:30|1782.4|1775.03|1782.03|1774.66|1782.4|1775.03|1781.59|1774.22|20
1733639560000|2024-12-08 06:32:40|1781.92|1774.55|1784.79|1777.42|1785.01|1777.64|1781.77|1774.4|31
1733639570000|2024-12-08 06:32:50|1784.75|1777.38|1785.13|1777.76|1785.19|1777.82|1784.63|1777.26|32
1733639580000|2024-12-08 06:33:00|1785.32|1777.95|1784.8|1777.43|1785.32|1777.95|1784.46|1777.09|27
1733639590000|2024-12-08 06:33:10|1784.57|1777.2|1784.95|1777.58|1785.17|1777.8|1784.42|1777.05|19
1733639600000|2024-12-08 06:33:20|1785.02|1777.65|1784.61|1777.24|1785.02|1777.65|1784.43|1777.06|17
1733639610000|2024-12-08 06:33:30|1784.5|1777.13|1784.56|1777.19|1784.76|1777.39|1784.44|1777.07|13
1733639620000|2024-12-08 06:33:40|1784.6|1777.23|1782.6|1775.23|1784.6|1777.23|1782.58|1775.21|22
1733639630000|2024-12-08 06:33:50|1782.64|1775.27|1785.38|1778.01|1785.5|1778.13|1782.54|1775.17|35
1733639640000|2024-12-08 06:34:00|1785.44|1778.07|1786.17|1778.8|1786.64|1779.27|1785.44|1778.07|31
1733639650000|2024-12-08 06:34:10|1786.09|1778.72|1786.43|1779.06|1786.6|1779.23|1785.88|1778.51|23
1733639660000|2024-12-08 06:34:20|1786.27|1778.9|1786.51|1779.14|1786.62|1779.25|1785.94|1778.57|24
1733639670000|2024-12-08 06:34:30|1786.52|1779.15|1786.56|1779.19|1786.56|1779.19|1785.2|1777.83|20
1733639680000|2024-12-08 06:34:40|1786.23|1778.86|1786.38|1779.01|1786.81|1779.44|1786.23|1778.86|20
1733639690000|2024-12-08 06:34:50|1786.34|1778.97|1785.72|1778.35|1786.38|1779.01|1785.72|1778.35|11
1733639700000|2024-12-08 06:35:00|1785.76|1778.39|1784.79|1777.42|1785.76|1778.39|1784.62|1777.25|28
1733639710000|2024-12-08 06:35:10|1784.63|1777.26|1786.53|1779.16|1786.53|1779.16|1784.54|1777.17|27
1733639720000|2024-12-08 06:35:20|1786.48|1779.11|1785.44|1778.07|1786.48|1779.11|1785.32|1777.95|25
1733639730000|2024-12-08 06:35:30|1785.43|1778.06|1785.21|1777.84|1785.43|1778.06|1784.87|1777.5|26
1733639740000|2024-12-08 06:35:40|1785.11|1777.74|1785.5|1778.13|1785.62|1778.25|1785.11|1777.74|15
1733639750000|2024-12-08 06:35:50|1785.43|1778.06|1785.93|1778.56|1786.04|1778.67|1785.1|1777.73|10
1733639760000|2024-12-08 06:36:00|1785.8|1778.43|1785.19|1777.82|1785.9|1778.53|1785.11|1777.74|21
1733639770000|2024-12-08 06:36:10|1785.14|1777.77|1783.98|1776.61|1785.14|1777.77|1783.98|1776.61|22
1733639780000|2024-12-08 06:36:20|1783.96|1776.59|1783.68|1776.31|1783.96|1776.59|1782.47|1775.1|26
1733639790000|2024-12-08 06:36:30|1783.74|1776.37|1783.25|1775.88|1784.15|1776.78|1783.25|1775.88|16
1733639800000|2024-12-08 06:36:40|1783.22|1775.85|1782.38|1775.01|1783.22|1775.85|1781.74|1774.37|29
1733639810000|2024-12-08 06:36:50|1782.34|1774.97|1781.96|1774.59|1782.34|1774.97|1781.67|1774.3|21
1733639820000|2024-12-08 06:37:00|1781.94|1774.57|1781.35|1773.98|1781.97|1774.6|1781.35|1773.98|18
1733639830000|2024-12-08 06:37:10|1781.4|1774.03|1783.02|1775.65|1783.28|1775.91|1781.1|1773.73|29
1733639840000|2024-12-08 06:37:20|1783.03|1775.66|1783.65|1776.28|1783.68|1776.31|1783.02|1775.65|27
1733639850000|2024-12-08 06:37:30|1783.83|1776.46|1783.52|1776.15|1783.83|1776.46|1783.13|1775.76|28
1733639860000|2024-12-08 06:37:40|1783.44|1776.07|1784.15|1776.78|1784.15|1776.78|1783.15|1775.78|23
1733639870000|2024-12-08 06:37:50|1784.16|1776.79|1785.37|1778|1785.43|1778.06|1784.13|1776.76|20
1733639880000|2024-12-08 06:38:00|1785.41|1778.04|1788.64|1781.27|1788.97|1781.6|1785.37|1778|35
1733639890000|2024-12-08 06:38:10|1788.27|1780.9|1789.86|1782.49|1789.86|1782.49|1788.08|1780.71|27
1733639900000|2024-12-08 06:38:20|1789.85|1782.48|1791.04|1783.67|1791.3|1783.93|1789.69|1782.32|34
1733639910000|2024-12-08 06:38:30|1791.38|1784.01|1791.49|1784.12|1791.69|1784.32|1790.26|1782.89|25
1733639920000|2024-12-08 06:38:40|1791.54|1784.17|1791.2|1783.83|1792.04|1784.67|1790.85|1783.48|24
1733639930000|2024-12-08 06:38:50|1791.17|1783.8|1789.81|1782.44|1791.17|1783.8|1789.81|1782.44|26
1733639940000|2024-12-08 06:39:00|1789.86|1782.49|1791.45|1784.08|1791.68|1784.31|1789.85|1782.48|23
1733639950000|2024-12-08 06:39:10|1791.71|1784.34|1792.17|1784.8|1792.17|1784.8|1791.54|1784.17|19
1733639960000|2024-12-08 06:39:20|1792.14|1784.77|1792.97|1785.6|1792.97|1785.6|1792.14|1784.77|18
1733639970000|2024-12-08 06:39:30|1793|1785.63|1794.17|1786.8|1794.22|1786.85|1792.96|1785.59|26
1733639980000|2024-12-08 06:39:40|1794.22|1786.85|1794.31|1786.94|1794.4|1787.03|1793.92|1786.55|26
1733639990000|2024-12-08 06:39:50|1794.43|1787.06|1794.92|1787.55|1794.92|1787.55|1794.03|1786.66|24
1733640000000|2024-12-08 06:40:00|1794.89|1787.52|1795.14|1787.77|1795.14|1787.77|1794.66|1787.29|22
1733640010000|2024-12-08 06:40:10|1795.63|1788.26|1797.25|1789.88|1797.28|1789.91|1795.63|1788.26|20
1733640020000|2024-12-08 06:40:20|1797.45|1790.08|1797.45|1790.08|1797.63|1790.26|1796.94|1789.57|23
1733640030000|2024-12-08 06:40:30|1797.48|1790.11|1797.61|1790.24|1797.84|1790.47|1797.25|1789.88|24
1733640040000|2024-12-08 06:40:40|1797.65|1790.28|1797.83|1790.46|1798.19|1790.82|1797.57|1790.2|24
1733640050000|2024-12-08 06:40:50|1797.84|1790.47|1799.96|1792.59|1799.96|1792.59|1797.84|1790.47|22
1733640060000|2024-12-08 06:41:00|1799.94|1792.57|1800.35|1792.98|1800.35|1792.98|1799.94|1792.57|35
1733640070000|2024-12-08 06:41:10|1800.6|1793.23|1799.93|1792.56|1801.02|1793.65|1799.72|1792.35|33
1733640080000|2024-12-08 06:41:20|1800.25|1792.88|1800.77|1793.4|1800.93|1793.56|1799.84|1792.47|34
1733640090000|2024-12-08 06:41:30|1800.78|1793.41|1801.04|1793.67|1801.33|1793.96|1800.72|1793.35|21
1733640100000|2024-12-08 06:41:40|1800.95|1793.58|1802.06|1794.69|1802.2|1794.83|1800.95|1793.58|28
1733640110000|2024-12-08 06:41:50|1802.13|1794.76|1802.66|1795.29|1802.86|1795.49|1801.64|1794.27|30
1733640120000|2024-12-08 06:42:00|1802.72|1795.35|1802.66|1795.29|1802.9|1795.53|1802.39|1795.02|26
1733640130000|2024-12-08 06:42:10|1802.47|1795.1|1804.17|1796.8|1804.19|1796.82|1802.47|1795.1|19
1733640140000|2024-12-08 06:42:20|1804.25|1796.88|1801.19|1793.82|1804.32|1796.95|1801.19|1793.82|26
1733640150000|2024-12-08 06:42:30|1801.28|1793.91|1800.7|1793.33|1801.31|1793.94|1800.54|1793.17|30
1733640160000|2024-12-08 06:42:40|1800.68|1793.31|1800.42|1793.05|1800.78|1793.41|1800.12|1792.75|27
1733640170000|2024-12-08 06:42:50|1800.46|1793.09|1801.11|1793.74|1801.11|1793.74|1800.42|1793.05|18
1733640180000|2024-12-08 06:43:00|1801.08|1793.71|1800.85|1793.48|1801.4|1794.03|1800.28|1792.91|27
1733640190000|2024-12-08 06:43:10|1800.66|1793.29|1802.06|1794.69|1802.1|1794.73|1800.36|1792.99|25
1733640200000|2024-12-08 06:43:20|1802.26|1794.89|1803.02|1795.65|1803.12|1795.75|1802.08|1794.71|21
1733640210000|2024-12-08 06:43:30|1802.98|1795.61|1803.83|1796.46|1804.23|1796.86|1802.86|1795.49|28
1733640220000|2024-12-08 06:43:40|1804.07|1796.7|1804.23|1796.86|1804.37|1797|1803.98|1796.61|15
1733640230000|2024-12-08 06:43:50|1804.36|1796.99|1804.36|1796.99|1804.41|1797.04|1804.14|1796.77|22
1733640240000|2024-12-08 06:44:00|1804.21|1796.84|1803.28|1795.91|1804.21|1796.84|1803.01|1795.64|25
1733640250000|2024-12-08 06:44:10|1803.27|1795.9|1803.48|1796.11|1803.63|1796.26|1803.16|1795.79|22
1733640260000|2024-12-08 06:44:20|1803.79|1796.42|1803.1|1795.73|1803.83|1796.46|1803.04|1795.67|26
1733640270000|2024-12-08 06:44:30|1802.27|1794.9|1802|1794.63|1802.69|1795.32|1801.33|1793.96|32
1733640280000|2024-12-08 06:44:40|1801.8|1794.43|1803.47|1796.1|1803.71|1796.34|1801.66|1794.29|30
1733640290000|2024-12-08 06:44:50|1803.27|1795.9|1803.75|1796.38|1803.85|1796.48|1802.75|1795.38|20
1733640300000|2024-12-08 06:45:00|1803.81|1796.44|1799.99|1792.62|1803.95|1796.58|1799.99|1792.62|33
1733640310000|2024-12-08 06:45:10|1799.94|1792.57|1801.05|1793.68|1801.23|1793.86|1799.92|1792.55|33
1733640320000|2024-12-08 06:45:20|1801.1|1793.73|1798.6|1791.23|1801.1|1793.73|1798.27|1790.9|34
1733640330000|2024-12-08 06:45:30|1798.55|1791.18|1798.43|1791.06|1798.89|1791.52|1798.01|1790.64|25
1733640340000|2024-12-08 06:45:40|1798.36|1790.99|1797.24|1789.87|1798.85|1791.48|1796.87|1789.5|28
1733640350000|2024-12-08 06:45:50|1797.27|1789.9|1797.44|1790.07|1797.84|1790.47|1797.13|1789.76|30
1733640360000|2024-12-08 06:46:00|1797.82|1790.45|1798.48|1791.11|1799.06|1791.69|1797.71|1790.34|28
1733640370000|2024-12-08 06:46:10|1798.41|1791.04|1799.24|1791.87|1799.24|1791.87|1798.34|1790.97|28
1733640380000|2024-12-08 06:46:20|1799.25|1791.88|1798.64|1791.27|1799.91|1792.54|1798.31|1790.94|27
1733640390000|2024-12-08 06:46:30|1798.74|1791.37|1800.17|1792.8|1800.17|1792.8|1798.69|1791.32|31
1733640400000|2024-12-08 06:46:40|1800.04|1792.67|1800.1|1792.73|1800.31|1792.94|1799.56|1792.19|33
1733640410000|2024-12-08 06:46:50|1799.98|1792.61|1798.29|1790.92|1799.98|1792.61|1797.75|1790.38|30
1733640420000|2024-12-08 06:47:00|1798.26|1790.89|1796.46|1789.09|1798.26|1790.89|1796.43|1789.06|29
1733640430000|2024-12-08 06:47:10|1796.44|1789.07|1796.85|1789.48|1797.18|1789.81|1796.14|1788.77|28
1733640440000|2024-12-08 06:47:20|1796.89|1789.52|1796.78|1789.41|1797.32|1789.95|1796.56|1789.19|26
1733640450000|2024-12-08 06:47:30|1796.56|1789.19|1797.22|1789.85|1797.32|1789.95|1796.52|1789.15|29
1733640460000|2024-12-08 06:47:40|1797.15|1789.78|1797.88|1790.51|1797.88|1790.51|1797.13|1789.76|22
1733640470000|2024-12-08 06:47:50|1797.9|1790.53|1797.88|1790.51|1798.19|1790.82|1797.57|1790.2|30
1733640480000|2024-12-08 06:48:00|1797.89|1790.52|1796.97|1789.6|1797.89|1790.52|1796.44|1789.07|29
1733640490000|2024-12-08 06:48:10|1796.96|1789.59|1796.78|1789.41|1797.59|1790.22|1796.78|1789.41|30
1733640500000|2024-12-08 06:48:20|1796.63|1789.26|1797.23|1789.86|1797.33|1789.96|1796.63|1789.26|28
1733640510000|2024-12-08 06:48:30|1796.89|1789.52|1797.77|1790.4|1797.77|1790.4|1796.75|1789.38|23
1733640520000|2024-12-08 06:48:40|1797.69|1790.32|1801.46|1794.09|1801.61|1794.24|1797.68|1790.31|35
1733640530000|2024-12-08 06:48:50|1801.48|1794.11|1802.08|1794.71|1802.09|1794.72|1800.93|1793.56|30
1733640540000|2024-12-08 06:49:00|1802.1|1794.73|1802.21|1794.84|1802.32|1794.95|1801.52|1794.15|29
1733640550000|2024-12-08 06:49:10|1802.46|1795.09|1803.28|1795.91|1803.28|1795.91|1802.46|1795.09|24
1733640560000|2024-12-08 06:49:20|1803.29|1795.92|1803.35|1795.98|1804.5|1797.13|1803.29|1795.92|31
1733640570000|2024-12-08 06:49:30|1803.31|1795.94|1802.72|1795.35|1803.4|1796.03|1802.07|1794.7|28
1733640580000|2024-12-08 06:49:40|1802.75|1795.38|1801.63|1794.26|1802.75|1795.38|1801.32|1793.95|29
1733640590000|2024-12-08 06:49:50|1801.7|1794.33|1802.82|1795.45|1802.82|1795.45|1801.64|1794.27|30
1733640600000|2024-12-08 06:50:00|1802.81|1795.44|1802.91|1795.54|1803.74|1796.37|1802.75|1795.38|37
1733640610000|2024-12-08 06:50:10|1803.08|1795.71|1802.13|1794.76|1803.1|1795.73|1801.95|1794.58|23
1733640620000|2024-12-08 06:50:20|1802.15|1794.78|1800.21|1792.84|1802.25|1794.88|1799.67|1792.3|30
1733640630000|2024-12-08 06:50:30|1800.13|1792.76|1799.06|1791.69|1800.3|1792.93|1799.06|1791.69|19
1733640640000|2024-12-08 06:50:40|1799.11|1791.74|1799.29|1791.92|1799.48|1792.11|1798.92|1791.55|27
1733640650000|2024-12-08 06:50:50|1799.31|1791.94|1799.77|1792.4|1799.88|1792.51|1799.15|1791.78|26
1733640660000|2024-12-08 06:51:00|1799.78|1792.41|1801.85|1794.48|1802.26|1794.89|1799.35|1791.98|35
1733640670000|2024-12-08 06:51:10|1801.83|1794.46|1802.87|1795.5|1803.09|1795.72|1801.66|1794.29|33
1733640680000|2024-12-08 06:51:20|1803.03|1795.66|1802.47|1795.1|1803.2|1795.83|1801.37|1794|31
1733640690000|2024-12-08 06:51:30|1802.45|1795.08|1802.75|1795.38|1802.75|1795.38|1801.75|1794.38|28
1733640700000|2024-12-08 06:51:40|1802.74|1795.37|1803.47|1796.1|1803.74|1796.37|1802.74|1795.37|31
1733640710000|2024-12-08 06:51:50|1803.48|1796.11|1804.24|1796.87|1804.31|1796.94|1803.48|1796.11|32
1733640720000|2024-12-08 06:52:00|1804.2|1796.83|1804.05|1796.68|1804.64|1797.27|1803.41|1796.04|31
1733640730000|2024-12-08 06:52:10|1804.11|1796.74|1806.21|1798.84|1806.27|1798.9|1803.81|1796.44|35
1733640740000|2024-12-08 06:52:20|1806.22|1798.85|1806.94|1799.57|1807.38|1800.01|1806.21|1798.84|33
1733640750000|2024-12-08 06:52:30|1807.15|1799.78|1806.85|1799.48|1807.39|1800.02|1806.34|1798.97|35
1733640760000|2024-12-08 06:52:40|1807.41|1800.04|1807.39|1800.02|1807.72|1800.35|1806.86|1799.49|27
1733640770000|2024-12-08 06:52:50|1807.55|1800.18|1807.9|1800.53|1807.95|1800.58|1807.44|1800.07|31
1733640780000|2024-12-08 06:53:00|1807.94|1800.57|1806.67|1799.3|1807.95|1800.58|1806.27|1798.9|34
1733640790000|2024-12-08 06:53:10|1806.66|1799.29|1805.74|1798.37|1806.73|1799.36|1805.39|1798.02|26
1733640800000|2024-12-08 06:53:20|1806.1|1798.73|1806.5|1799.13|1806.74|1799.37|1805.89|1798.52|24
1733640810000|2024-12-08 06:53:30|1806.42|1799.05|1805.77|1798.4|1806.5|1799.13|1805.65|1798.28|15
1733640820000|2024-12-08 06:53:40|1805.66|1798.29|1805.16|1797.79|1805.66|1798.29|1804.88|1797.51|29
1733640830000|2024-12-08 06:53:50|1805.04|1797.67|1805.39|1798.02|1805.39|1798.02|1804.73|1797.36|16
1733640840000|2024-12-08 06:54:00|1805.38|1798.01|1807.01|1799.64|1807.01|1799.64|1805.26|1797.89|33
1733640850000|2024-12-08 06:54:10|1807.02|1799.65|1807.67|1800.3|1807.69|1800.32|1806.63|1799.26|29
1733640860000|2024-12-08 06:54:20|1807.68|1800.31|1807.09|1799.72|1807.87|1800.5|1807.08|1799.71|25
1733640870000|2024-12-08 06:54:30|1806.92|1799.55|1806.83|1799.46|1806.98|1799.61|1806.49|1799.12|26
1733640880000|2024-12-08 06:54:40|1806.57|1799.2|1807.02|1799.65|1807.02|1799.65|1806.57|1799.2|19
1733640890000|2024-12-08 06:54:50|1807.15|1799.78|1807.43|1800.06|1807.63|1800.26|1806.9|1799.53|27
1733640900000|2024-12-08 06:55:00|1807.28|1799.91|1806.23|1798.86|1807.46|1800.09|1805.99|1798.62|29
1733640910000|2024-12-08 06:55:10|1806.24|1798.87|1806.89|1799.52|1806.96|1799.59|1805.99|1798.62|24
1733640920000|2024-12-08 06:55:20|1806.84|1799.47|1806.18|1798.81|1807.54|1800.17|1806.18|1798.81|26
1733640930000|2024-12-08 06:55:30|1805.93|1798.56|1805.25|1797.88|1805.93|1798.56|1805.11|1797.74|23
1733640940000|2024-12-08 06:55:40|1805.3|1797.93|1804.62|1797.25|1805.3|1797.93|1804.1|1796.73|31
1733640950000|2024-12-08 06:55:50|1804.6|1797.23|1804.5|1797.13|1804.63|1797.26|1804.07|1796.7|26
1733640960000|2024-12-08 06:56:00|1804.51|1797.14|1803.7|1796.33|1804.6|1797.23|1803.47|1796.1|34
1733640970000|2024-12-08 06:56:10|1803.74|1796.37|1803.31|1795.94|1803.74|1796.37|1803.31|1795.94|15
1733640980000|2024-12-08 06:56:20|1803.32|1795.95|1802.33|1794.96|1803.32|1795.95|1802.25|1794.88|27
1733640990000|2024-12-08 06:56:30|1802.31|1794.94|1800.49|1793.12|1802.42|1795.05|1800.49|1793.12|28
1733641000000|2024-12-08 06:56:40|1800.48|1793.11|1800.72|1793.35|1801.09|1793.72|1800.48|1793.11|26
1733641010000|2024-12-08 06:56:50|1800.63|1793.26|1800.89|1793.52|1801.01|1793.64|1800.47|1793.1|24
1733641020000|2024-12-08 06:57:00|1800.81|1793.44|1801.3|1793.93|1801.38|1794.01|1800.81|1793.44|26
1733641030000|2024-12-08 06:57:10|1801.34|1793.97|1802.2|1794.83|1802.49|1795.12|1801.34|1793.97|31
1733641040000|2024-12-08 06:57:20|1802.21|1794.84|1802.32|1794.95|1803.07|1795.7|1802.21|1794.84|25
1733641050000|2024-12-08 06:57:30|1802.14|1794.77|1800.81|1793.44|1802.22|1794.85|1800.8|1793.43|13
1733641060000|2024-12-08 06:57:40|1800.85|1793.48|1800.86|1793.49|1801.12|1793.75|1800.6|1793.23|19
1733641070000|2024-12-08 06:57:50|1800.85|1793.48|1799.66|1792.29|1800.85|1793.48|1799.6|1792.23|23
1733641080000|2024-12-08 06:58:00|1799.71|1792.34|1799.13|1791.76|1799.71|1792.34|1799.06|1791.69|18
1733641090000|2024-12-08 06:58:10|1799.08|1791.71|1799.35|1791.98|1799.54|1792.17|1798.99|1791.62|26
1733641100000|2024-12-08 06:58:20|1799.33|1791.96|1798.12|1790.75|1799.33|1791.96|1797.93|1790.56|26
1733641110000|2024-12-08 06:58:30|1798.1|1790.73|1799.27|1791.9|1799.27|1791.9|1797.85|1790.48|21
1733641120000|2024-12-08 06:58:40|1799.28|1791.91|1801.31|1793.94|1801.31|1793.94|1799.28|1791.91|28
1733641130000|2024-12-08 06:58:50|1801.33|1793.96|1799.81|1792.44|1801.35|1793.98|1799.77|1792.4|27
1733641140000|2024-12-08 06:59:00|1800.23|1792.86|1800.38|1793.01|1800.4|1793.03|1799.66|1792.29|28
1733641150000|2024-12-08 06:59:10|1800.33|1792.96|1800.61|1793.24|1800.61|1793.24|1799.81|1792.44|29
1733641160000|2024-12-08 06:59:20|1800.57|1793.2|1801.47|1794.1|1802.08|1794.71|1800.57|1793.2|24
1733641170000|2024-12-08 06:59:30|1801.52|1794.15|1801.67|1794.3|1802.52|1795.15|1801.21|1793.84|30
1733641180000|2024-12-08 06:59:40|1801.63|1794.26|1801.47|1794.1|1801.71|1794.34|1801.26|1793.89|17
1733641190000|2024-12-08 06:59:50|1801.44|1794.07|1801.91|1794.54|1802.85|1795.48|1801.44|1794.07|26
1733641200000|2024-12-08 07:00:00|1801.79|1794.42|1801.51|1794.14|1801.96|1794.59|1799.87|1792.5|37
1733641210000|2024-12-08 07:00:10|1801.53|1794.16|1805.46|1798.09|1805.67|1798.3|1801.53|1794.16|34
1733641220000|2024-12-08 07:00:20|1805.62|1798.25|1803.52|1796.15|1805.8|1798.43|1803.33|1795.96|37
1733641230000|2024-12-08 07:00:30|1803.24|1795.87|1804.58|1797.21|1804.74|1797.37|1803.04|1795.67|36
1733641240000|2024-12-08 07:00:40|1804.42|1797.05|1806.17|1798.8|1806.53|1799.16|1804.4|1797.03|32
1733641250000|2024-12-08 07:00:50|1806.21|1798.84|1806.5|1799.13|1806.52|1799.15|1805.54|1798.17|31
1733641260000|2024-12-08 07:01:00|1806.59|1799.22|1807.34|1799.97|1807.61|1800.24|1806.59|1799.22|34
1733641270000|2024-12-08 07:01:10|1807.37|1800|1807.87|1800.5|1807.94|1800.57|1806.96|1799.59|33
1733641280000|2024-12-08 07:01:20|1807.91|1800.54|1807.85|1800.48|1808.09|1800.72|1807.54|1800.17|32
1733641290000|2024-12-08 07:01:30|1807.91|1800.54|1807.25|1799.88|1808|1800.63|1805.83|1798.46|31
1733641300000|2024-12-08 07:01:40|1807.16|1799.79|1806.98|1799.61|1807.16|1799.79|1806.71|1799.34|23
1733641310000|2024-12-08 07:01:50|1806.8|1799.43|1806.38|1799.01|1807.17|1799.8|1805.61|1798.24|34
1733641320000|2024-12-08 07:02:00|1806.45|1799.08|1807.86|1800.49|1807.86|1800.49|1806.39|1799.02|32
1733641330000|2024-12-08 07:02:10|1807.85|1800.48|1808.44|1801.07|1808.54|1801.17|1807.83|1800.46|30
1733641340000|2024-12-08 07:02:20|1808.5|1801.13|1806.45|1799.08|1808.61|1801.24|1806.37|1799|25
1733641350000|2024-12-08 07:02:30|1806.4|1799.03|1804.94|1797.57|1806.4|1799.03|1804.78|1797.41|34
1733641360000|2024-12-08 07:02:40|1804.87|1797.5|1805.16|1797.79|1805.4|1798.03|1804.79|1797.42|23
1733641370000|2024-12-08 07:02:50|1805.06|1797.69|1805.68|1798.31|1806.01|1798.64|1804|1796.63|31
1733641380000|2024-12-08 07:03:00|1806.09|1798.72|1804.52|1797.15|1806.09|1798.72|1804.03|1796.66|36
1733641390000|2024-12-08 07:03:10|1804.58|1797.21|1803.78|1796.41|1804.99|1797.62|1803.45|1796.08|28
1733641400000|2024-12-08 07:03:20|1803.39|1796.02|1804.26|1796.89|1804.3|1796.93|1803.32|1795.95|26
1733641410000|2024-12-08 07:03:30|1804.27|1796.9|1805.68|1798.31|1805.93|1798.56|1804.01|1796.64|33
1733641420000|2024-12-08 07:03:40|1805.66|1798.29|1803.16|1795.79|1805.83|1798.46|1803.16|1795.79|30
1733641430000|2024-12-08 07:03:50|1803.38|1796.01|1802.81|1795.44|1803.46|1796.09|1802.68|1795.31|34
1733641440000|2024-12-08 07:04:00|1802.58|1795.21|1801.51|1794.14|1802.58|1795.21|1801.37|1794|34
1733641450000|2024-12-08 07:04:10|1801.55|1794.18|1801.21|1793.84|1801.74|1794.37|1801.01|1793.64|32
1733641460000|2024-12-08 07:04:20|1801.1|1793.73|1801.9|1794.53|1801.9|1794.53|1801.1|1793.73|20
1733641470000|2024-12-08 07:04:30|1801.97|1794.6|1801.95|1794.58|1802.43|1795.06|1801.87|1794.5|26
1733641480000|2024-12-08 07:04:40|1801.93|1794.56|1802.09|1794.72|1802.46|1795.09|1801.77|1794.4|22
1733641490000|2024-12-08 07:04:50|1802.14|1794.77|1801.96|1794.59|1802.39|1795.02|1801.69|1794.32|13
1733641500000|2024-12-08 07:05:00|1802.01|1794.64|1802.31|1794.94|1802.39|1795.02|1801.85|1794.48|27
1733641510000|2024-12-08 07:05:10|1802.36|1794.99|1805.6|1798.23|1805.6|1798.23|1802.36|1794.99|38
1733641520000|2024-12-08 07:05:20|1805.53|1798.16|1804.06|1796.69|1806.24|1798.87|1804.04|1796.67|30
1733641530000|2024-12-08 07:05:30|1804.01|1796.64|1803.59|1796.22|1804.36|1796.99|1803.28|1795.91|31
1733641540000|2024-12-08 07:05:40|1803.57|1796.2|1803.68|1796.31|1803.77|1796.4|1803.3|1795.93|30
1733641550000|2024-12-08 07:05:50|1803.67|1796.3|1804.01|1796.64|1804.13|1796.76|1803.64|1796.27|25
1733641560000|2024-12-08 07:06:00|1804.03|1796.66|1805.02|1797.65|1805.09|1797.72|1803.8|1796.43|32
1733641570000|2024-12-08 07:06:10|1805.04|1797.67|1807.51|1800.14|1807.51|1800.14|1805.04|1797.67|34
1733641580000|2024-12-08 07:06:20|1807.4|1800.03|1806.5|1799.13|1807.79|1800.42|1806.22|1798.85|26
1733641590000|2024-12-08 07:06:30|1806.69|1799.32|1805.87|1798.5|1806.81|1799.44|1805.24|1797.87|36
1733641600000|2024-12-08 07:06:40|1805.89|1798.52|1806.14|1798.77|1806.14|1798.77|1805.79|1798.42|19
1733641610000|2024-12-08 07:06:50|1806.11|1798.74|1806.43|1799.06|1806.57|1799.2|1805.95|1798.58|25
1733641620000|2024-12-08 07:07:00|1806.45|1799.08|1807.38|1800.01|1807.56|1800.19|1806.45|1799.08|35
1733641630000|2024-12-08 07:07:10|1807.33|1799.96|1806.83|1799.46|1807.53|1800.16|1806.22|1798.85|22
1733641640000|2024-12-08 07:07:20|1806.92|1799.55|1807.47|1800.1|1807.51|1800.14|1806.34|1798.97|29
1733641650000|2024-12-08 07:07:30|1807.48|1800.11|1807.61|1800.24|1807.72|1800.35|1807.32|1799.95|29
1733641660000|2024-12-08 07:07:40|1807.62|1800.25|1808.41|1801.04|1808.41|1801.04|1807.62|1800.25|22
1733641670000|2024-12-08 07:07:50|1808.34|1800.97|1808.57|1801.2|1808.62|1801.25|1808.17|1800.8|17
1733641680000|2024-12-08 07:08:00|1808.46|1801.09|1809.63|1802.26|1809.79|1802.42|1808.41|1801.04|30
1733641690000|2024-12-08 07:08:10|1809.61|1802.24|1810.6|1803.23|1810.82|1803.45|1809.61|1802.24|34
1733641700000|2024-12-08 07:08:20|1810.63|1803.26|1809.93|1802.56|1810.78|1803.41|1809.79|1802.42|27
1733641710000|2024-12-08 07:08:30|1809.79|1802.42|1810.13|1802.76|1810.34|1802.97|1809.79|1802.42|22
1733641720000|2024-12-08 07:08:40|1810.11|1802.74|1809.47|1802.1|1810.32|1802.95|1809.04|1801.67|22
1733641730000|2024-12-08 07:08:50|1809.51|1802.14|1809.27|1801.9|1809.64|1802.27|1809.09|1801.72|22
1733641740000|2024-12-08 07:09:00|1809.23|1801.86|1809.25|1801.88|1809.33|1801.96|1808.65|1801.28|22
1733641750000|2024-12-08 07:09:10|1809.15|1801.78|1808.72|1801.35|1809.54|1802.17|1808.08|1800.71|23
1733641760000|2024-12-08 07:09:20|1808.69|1801.32|1808.37|1801|1808.69|1801.32|1808.2|1800.83|22
1733641770000|2024-12-08 07:09:30|1808.36|1800.99|1807.7|1800.33|1808.36|1800.99|1807.7|1800.33|16
1733641780000|2024-12-08 07:09:40|1807.89|1800.52|1807.58|1800.21|1808.11|1800.74|1807.58|1800.21|22
1733641790000|2024-12-08 07:09:50|1807.57|1800.2|1807.11|1799.74|1807.63|1800.26|1807.08|1799.71|14
1733641800000|2024-12-08 07:10:00|1807.03|1799.66|1805.17|1797.8|1807.03|1799.66|1805.17|1797.8|31
1733641810000|2024-12-08 07:10:10|1805.13|1797.76|1805.32|1797.95|1805.32|1797.95|1803.66|1796.29|28
1733641820000|2024-12-08 07:10:20|1805.34|1797.97|1805.68|1798.31|1805.84|1798.47|1805.21|1797.84|25
1733641830000|2024-12-08 07:10:30|1805.65|1798.28|1806.72|1799.35|1806.84|1799.47|1805.55|1798.18|22
1733641840000|2024-12-08 07:10:40|1806.76|1799.39|1807.49|1800.12|1807.82|1800.45|1806.76|1799.39|21
1733641850000|2024-12-08 07:10:50|1807.51|1800.14|1806.63|1799.26|1807.83|1800.46|1806.42|1799.05|32
1733641860000|2024-12-08 07:11:00|1806.82|1799.45|1806.37|1799|1806.84|1799.47|1806.1|1798.73|17
1733641870000|2024-12-08 07:11:10|1805.87|1798.5|1805.55|1798.18|1806.05|1798.68|1805.28|1797.91|29
1733641880000|2024-12-08 07:11:20|1805.75|1798.38|1805.42|1798.05|1805.77|1798.4|1805.39|1798.02|23
1733641890000|2024-12-08 07:11:30|1805.34|1797.97|1805.31|1797.94|1805.62|1798.25|1805.31|1797.94|12
1733641900000|2024-12-08 07:11:40|1805.5|1798.13|1804.59|1797.22|1805.77|1798.4|1803.92|1796.55|27
1733641910000|2024-12-08 07:11:50|1804.63|1797.26|1804.63|1797.26|1804.76|1797.39|1804.31|1796.94|17
1733641920000|2024-12-08 07:12:00|1804.65|1797.28|1805.19|1797.82|1805.19|1797.82|1804.64|1797.27|27
1733641930000|2024-12-08 07:12:10|1805.46|1798.09|1805.21|1797.84|1805.46|1798.09|1804.91|1797.54|18
1733641940000|2024-12-08 07:12:20|1805.14|1797.77|1807.18|1799.81|1807.62|1800.25|1805.14|1797.77|31
1733641950000|2024-12-08 07:12:30|1807.23|1799.86|1806.93|1799.56|1807.45|1800.08|1806.51|1799.14|31
1733641960000|2024-12-08 07:12:40|1806.89|1799.52|1806.66|1799.29|1807.33|1799.96|1806.56|1799.19|21
1733641970000|2024-12-08 07:12:50|1806.68|1799.31|1805.42|1798.05|1806.73|1799.36|1805.19|1797.82|27
1733641980000|2024-12-08 07:13:00|1805.18|1797.81|1804.14|1796.77|1805.19|1797.82|1803.93|1796.56|30
1733641990000|2024-12-08 07:13:10|1804.12|1796.75|1803.42|1796.05|1804.12|1796.75|1803.37|1796|25
1733642000000|2024-12-08 07:13:20|1803.5|1796.13|1804.43|1797.06|1804.51|1797.14|1803.41|1796.04|23
1733642010000|2024-12-08 07:13:30|1804.44|1797.07|1804.15|1796.78|1804.44|1797.07|1803.61|1796.24|24
1733642020000|2024-12-08 07:13:40|1804.13|1796.76|1804.52|1797.15|1804.54|1797.17|1803.94|1796.57|26
1733642030000|2024-12-08 07:13:50|1804.36|1796.99|1805.2|1797.83|1805.2|1797.83|1804.36|1796.99|26
1733642040000|2024-12-08 07:14:00|1805.08|1797.71|1805.05|1797.68|1805.7|1798.33|1804.8|1797.43|34
1733642050000|2024-12-08 07:14:10|1805.06|1797.69|1804.66|1797.29|1805.12|1797.75|1804|1796.63|18
1733642060000|2024-12-08 07:14:20|1804.64|1797.27|1804.76|1797.39|1804.93|1797.56|1804.43|1797.06|26
1733642070000|2024-12-08 07:14:30|1804.91|1797.54|1805.91|1798.54|1805.91|1798.54|1804.72|1797.35|28
1733642080000|2024-12-08 07:14:40|1805.92|1798.55|1809.04|1801.67|1809.24|1801.87|1805.92|1798.55|34
1733642090000|2024-12-08 07:14:50|1808.96|1801.59|1809.94|1802.57|1810.16|1802.79|1808.96|1801.59|30
1733642100000|2024-12-08 07:15:00|1810.03|1802.66|1809.87|1802.5|1810.26|1802.89|1809.69|1802.32|31
1733642110000|2024-12-08 07:15:10|1809.59|1802.22|1808.97|1801.6|1809.64|1802.27|1808.58|1801.21|29
1733642120000|2024-12-08 07:15:20|1808.95|1801.58|1809.51|1802.14|1809.63|1802.26|1808.84|1801.47|25
1733642130000|2024-12-08 07:15:30|1809.41|1802.04|1806.74|1799.37|1809.41|1802.04|1806.33|1798.96|33
1733642140000|2024-12-08 07:15:40|1806.87|1799.5|1807.67|1800.3|1807.72|1800.35|1806.86|1799.49|32
1733642150000|2024-12-08 07:15:50|1807.71|1800.34|1808.71|1801.34|1808.95|1801.58|1807.55|1800.18|27
1733642160000|2024-12-08 07:16:00|1808.68|1801.31|1808.08|1800.71|1809.15|1801.78|1807.88|1800.51|25
1733642170000|2024-12-08 07:16:10|1808.06|1800.69|1808.21|1800.84|1808.31|1800.94|1807.89|1800.52|29
1733642180000|2024-12-08 07:16:20|1807.9|1800.53|1807.69|1800.32|1808.19|1800.82|1806.97|1799.6|33
1733642190000|2024-12-08 07:16:30|1807.7|1800.33|1808.43|1801.06|1808.47|1801.1|1807.7|1800.33|30
1733642200000|2024-12-08 07:16:40|1808.44|1801.07|1809.27|1801.9|1809.27|1801.9|1808.34|1800.97|28
1733642210000|2024-12-08 07:16:50|1809.42|1802.05|1809.5|1802.13|1809.68|1802.31|1809.23|1801.86|20
1733642220000|2024-12-08 07:17:00|1809.23|1801.86|1808.5|1801.13|1809.35|1801.98|1808.37|1801|32
1733642230000|2024-12-08 07:17:10|1808.25|1800.88|1808.31|1800.94|1808.9|1801.53|1808.04|1800.67|21
1733642240000|2024-12-08 07:17:20|1808.28|1800.91|1808.97|1801.6|1808.97|1801.6|1808.21|1800.84|20
1733642250000|2024-12-08 07:17:30|1808.87|1801.5|1809.26|1801.89|1809.56|1802.19|1808.87|1801.5|28
1733642260000|2024-12-08 07:17:40|1809.32|1801.95|1808.66|1801.29|1809.58|1802.21|1808.66|1801.29|32
1733642270000|2024-12-08 07:17:50|1808.6|1801.23|1807.82|1800.45|1808.84|1801.47|1807.52|1800.15|23
1733642280000|2024-12-08 07:18:00|1807.87|1800.5|1808.55|1801.18|1808.93|1801.56|1806.89|1799.52|27
1733642290000|2024-12-08 07:18:10|1808.58|1801.21|1808.45|1801.08|1808.65|1801.28|1808.1|1800.73|32
1733642300000|2024-12-08 07:18:20|1808.52|1801.15|1807.76|1800.39|1808.52|1801.15|1807.43|1800.06|24
1733642310000|2024-12-08 07:18:30|1807.68|1800.31|1807.74|1800.37|1807.75|1800.38|1807.43|1800.06|18
1733642320000|2024-12-08 07:18:40|1807.75|1800.38|1807.26|1799.89|1807.81|1800.44|1807.04|1799.67|19
1733642330000|2024-12-08 07:18:50|1807.25|1799.88|1806.62|1799.25|1807.25|1799.88|1806.62|1799.25|27
1733642340000|2024-12-08 07:19:00|1806.65|1799.28|1806.66|1799.29|1806.82|1799.45|1806.53|1799.16|22
1733642350000|2024-12-08 07:19:10|1806.59|1799.22|1806.3|1798.93|1806.59|1799.22|1805.18|1797.81|29
1733642360000|2024-12-08 07:19:20|1806.41|1799.04|1805.85|1798.48|1806.98|1799.61|1805.67|1798.3|32
1733642370000|2024-12-08 07:19:30|1805.89|1798.52|1805.99|1798.62|1806.36|1798.99|1805.72|1798.35|32
1733642380000|2024-12-08 07:19:40|1805.88|1798.51|1805.64|1798.27|1806.16|1798.79|1805.64|1798.27|26
1733642390000|2024-12-08 07:19:50|1805.69|1798.32|1806.46|1799.09|1806.53|1799.16|1805.69|1798.32|19
1733642400000|2024-12-08 07:20:00|1806.55|1799.18|1806.14|1798.77|1807.1|1799.73|1806.03|1798.66|28
1733642410000|2024-12-08 07:20:10|1806.26|1798.89|1805.83|1798.46|1806.72|1799.35|1805.71|1798.34|30
1733642420000|2024-12-08 07:20:20|1805.87|1798.5|1805.01|1797.64|1806.2|1798.83|1805.01|1797.64|26
1733642430000|2024-12-08 07:20:30|1804.95|1797.58|1804.52|1797.15|1804.95|1797.58|1803.91|1796.54|28
1733642440000|2024-12-08 07:20:40|1804.47|1797.1|1804.42|1797.05|1804.65|1797.28|1804.05|1796.68|20
1733642450000|2024-12-08 07:20:50|1804.37|1797|1804.8|1797.43|1805.31|1797.94|1804.37|1797|22
1733642460000|2024-12-08 07:21:00|1804.75|1797.38|1804.03|1796.66|1804.78|1797.41|1803.79|1796.42|27
1733642470000|2024-12-08 07:21:10|1803.82|1796.45|1804.2|1796.83|1804.2|1796.83|1803.53|1796.16|22
1733642480000|2024-12-08 07:21:20|1804.18|1796.81|1802.89|1795.52|1804.21|1796.84|1802.89|1795.52|27
1733642490000|2024-12-08 07:21:30|1802.86|1795.49|1801.7|1794.33|1803.11|1795.74|1801.68|1794.31|23
1733642500000|2024-12-08 07:21:40|1801.64|1794.27|1800.38|1793.01|1802.05|1794.68|1800.25|1792.88|24
1733642510000|2024-12-08 07:21:50|1800.37|1793|1800.45|1793.08|1800.72|1793.35|1800.28|1792.91|34
1733642520000|2024-12-08 07:22:00|1800.43|1793.06|1800.33|1792.96|1800.56|1793.19|1799.99|1792.62|28
1733642530000|2024-12-08 07:22:10|1800.13|1792.76|1799.87|1792.5|1800.13|1792.76|1799.64|1792.27|24
1733642540000|2024-12-08 07:22:20|1799.63|1792.26|1800.58|1793.21|1800.77|1793.4|1799.63|1792.26|25
1733642550000|2024-12-08 07:22:30|1800.4|1793.03|1800.18|1792.81|1800.92|1793.55|1800.07|1792.7|31
1733642560000|2024-12-08 07:22:40|1800.26|1792.89|1801.95|1794.58|1802.06|1794.69|1800.26|1792.89|28
1733642570000|2024-12-08 07:22:50|1801.99|1794.62|1802.92|1795.55|1802.92|1795.55|1801.99|1794.62|27
1733642580000|2024-12-08 07:23:00|1802.87|1795.5|1803.19|1795.82|1803.38|1796.01|1802.87|1795.5|29
1733642590000|2024-12-08 07:23:10|1803.28|1795.91|1804.3|1796.93|1804.68|1797.31|1803.28|1795.91|31
1733642600000|2024-12-08 07:23:20|1804.32|1796.95|1804.68|1797.31|1804.68|1797.31|1804.26|1796.89|17
1733642610000|2024-12-08 07:23:30|1804.65|1797.28|1804.98|1797.61|1805.17|1797.8|1804.27|1796.9|20
1733642620000|2024-12-08 07:23:40|1804.99|1797.62|1803.84|1796.47|1805.17|1797.8|1803.84|1796.47|23
1733642630000|2024-12-08 07:23:50|1803.87|1796.5|1804.33|1796.96|1804.41|1797.04|1803.81|1796.44|23
1733642640000|2024-12-08 07:24:00|1804.34|1796.97|1806.44|1799.07|1806.44|1799.07|1804.3|1796.93|35
1733642650000|2024-12-08 07:24:10|1806.46|1799.09|1806.95|1799.58|1807.32|1799.95|1806.38|1799.01|37
1733642660000|2024-12-08 07:24:20|1806.96|1799.59|1806.87|1799.5|1807.4|1800.03|1806.77|1799.4|29
1733642670000|2024-12-08 07:24:30|1806.76|1799.39|1806.15|1798.78|1806.87|1799.5|1805.92|1798.55|20
1733642680000|2024-12-08 07:24:40|1806.29|1798.92|1806.7|1799.33|1806.81|1799.44|1806.24|1798.87|24
1733642690000|2024-12-08 07:24:50|1806.77|1799.4|1806.7|1799.33|1806.81|1799.44|1806.53|1799.16|22
1733642700000|2024-12-08 07:25:00|1806.77|1799.4|1809.77|1802.4|1809.9|1802.53|1806.7|1799.33|29
1733642710000|2024-12-08 07:25:10|1809.79|1802.42|1809.86|1802.49|1810.18|1802.81|1809.52|1802.15|32
1733642720000|2024-12-08 07:25:20|1809.82|1802.45|1809.58|1802.21|1810.5|1803.13|1809.58|1802.21|30
1733642730000|2024-12-08 07:25:30|1809.62|1802.25|1809.35|1801.98|1809.62|1802.25|1809.13|1801.76|22
1733642740000|2024-12-08 07:25:40|1809.32|1801.95|1810.12|1802.75|1810.12|1802.75|1809.24|1801.87|17
1733642750000|2024-12-08 07:25:50|1810.16|1802.79|1810.12|1802.75|1810.23|1802.86|1810.07|1802.7|20
1733642760000|2024-12-08 07:26:00|1810.22|1802.85|1809.68|1802.31|1810.22|1802.85|1809.6|1802.23|12
1733642770000|2024-12-08 07:26:10|1809.65|1802.28|1809.42|1802.05|1809.69|1802.32|1809.19|1801.82|18
1733642780000|2024-12-08 07:26:20|1809.47|1802.1|1809.99|1802.62|1810.29|1802.92|1809.47|1802.1|28
1733642790000|2024-12-08 07:26:30|1810|1802.63|1808.91|1801.54|1810.16|1802.79|1808.5|1801.13|26
1733642800000|2024-12-08 07:26:40|1808.87|1801.5|1808.85|1801.48|1808.89|1801.52|1808.64|1801.27|28
1733642810000|2024-12-08 07:26:50|1808.8|1801.43|1807.74|1800.37|1808.8|1801.43|1807.74|1800.37|19
1733642820000|2024-12-08 07:27:00|1807.68|1800.31|1805.1|1797.73|1807.68|1800.31|1805.1|1797.73|31
1733642830000|2024-12-08 07:27:10|1805.41|1798.04|1806.17|1798.8|1806.17|1798.8|1804.93|1797.56|31
1733642840000|2024-12-08 07:27:20|1806.06|1798.69|1807.01|1799.64|1807.11|1799.74|1806.06|1798.69|27
1733642850000|2024-12-08 07:27:30|1807.02|1799.65|1806.7|1799.33|1807.03|1799.66|1806.63|1799.26|12
1733642860000|2024-12-08 07:27:40|1806.54|1799.17|1806.17|1798.8|1806.57|1799.2|1806.11|1798.74|32
1733642870000|2024-12-08 07:27:50|1806.12|1798.75|1806.11|1798.74|1806.38|1799.01|1806.11|1798.74|25
1733642880000|2024-12-08 07:28:00|1806.08|1798.71|1805.21|1797.84|1806.08|1798.71|1804.97|1797.6|29
1733642890000|2024-12-08 07:28:10|1805.13|1797.76|1805.23|1797.86|1805.29|1797.92|1804.97|1797.6|21
1733642900000|2024-12-08 07:28:20|1805.13|1797.76|1806.11|1798.74|1806.11|1798.74|1805.13|1797.76|16
1733642910000|2024-12-08 07:28:30|1806.09|1798.72|1805.61|1798.24|1806.09|1798.72|1805.48|1798.11|12
1733642920000|2024-12-08 07:28:40|1805.62|1798.25|1806.11|1798.74|1806.11|1798.74|1805.47|1798.1|11
1733642930000|2024-12-08 07:28:50|1806.05|1798.68|1804.44|1797.07|1806.05|1798.68|1804.42|1797.05|32
1733642940000|2024-12-08 07:29:00|1804.35|1796.98|1803.97|1796.6|1804.35|1796.98|1803.66|1796.29|23
1733642950000|2024-12-08 07:29:10|1804.16|1796.79|1804.14|1796.77|1804.21|1796.84|1803.83|1796.46|9
1733642960000|2024-12-08 07:29:20|1804.21|1796.84|1804.12|1796.75|1804.21|1796.84|1804.12|1796.75|7
1733642970000|2024-12-08 07:29:30|1804.11|1796.74|1804.09|1796.72|1804.21|1796.84|1803.76|1796.39|22
1733642980000|2024-12-08 07:29:40|1804.12|1796.75|1806.37|1799|1806.37|1799.19|1804.08|1796.71|18
1733642990000|2024-12-08 07:29:50|1806.32|1798.95|1807.55|1800.18|1808.18|1800.81|1806.32|1798.95|36
1733643000000|2024-12-08 07:30:00|1807.53|1800.16|1806.4|1799.03|1807.64|1800.27|1806.2|1798.83|29
1733643010000|2024-12-08 07:30:10|1806.41|1799.04|1806.13|1798.76|1806.61|1799.24|1806.13|1798.76|25
1733643020000|2024-12-08 07:30:20|1806.1|1798.73|1806.69|1799.32|1806.69|1799.32|1805.78|1798.41|22
1733643030000|2024-12-08 07:30:30|1806.91|1799.54|1806.57|1799.2|1806.91|1799.54|1806.21|1798.84|31
1733643040000|2024-12-08 07:30:40|1806.36|1798.99|1806.48|1799.11|1806.53|1799.16|1806.03|1798.66|27
1733643050000|2024-12-08 07:30:50|1806.37|1799|1806.37|1799|1806.61|1799.24|1806.3|1798.93|20
1733643060000|2024-12-08 07:31:00|1806.54|1799.17|1806.45|1799.08|1806.54|1799.17|1805.95|1798.58|29
1733643070000|2024-12-08 07:31:10|1806.26|1798.89|1806.53|1799.16|1806.58|1799.21|1806.26|1798.89|25
1733643080000|2024-12-08 07:31:20|1806.57|1799.2|1808.15|1800.78|1808.32|1800.95|1806.55|1799.18|31
1733643090000|2024-12-08 07:31:30|1808.12|1800.75|1807.98|1800.61|1808.63|1801.26|1807.8|1800.43|35
1733643100000|2024-12-08 07:31:40|1808.15|1800.78|1808.11|1800.74|1808.25|1800.88|1807.95|1800.58|29
1733643110000|2024-12-08 07:31:50|1808.09|1800.72|1808.15|1800.78|1808.33|1800.96|1807.93|1800.56|25
1733643120000|2024-12-08 07:32:00|1808.32|1800.95|1808.86|1801.49|1808.98|1801.61|1808.11|1800.74|26
1733643130000|2024-12-08 07:32:10|1808.72|1801.35|1809.36|1801.99|1809.53|1802.16|1808.72|1801.35|34
1733643140000|2024-12-08 07:32:20|1809.37|1802|1809.47|1802.1|1809.81|1802.44|1809.28|1801.91|23
1733643150000|2024-12-08 07:32:30|1809.45|1802.08|1808.77|1801.4|1809.45|1802.08|1808.75|1801.38|27
1733643160000|2024-12-08 07:32:40|1808.81|1801.44|1809.29|1801.92|1809.51|1802.14|1808.62|1801.25|21
1733643170000|2024-12-08 07:32:50|1809.31|1801.94|1809.16|1801.79|1809.47|1802.1|1809.06|1801.69|30
1733643180000|2024-12-08 07:33:00|1809.15|1801.78|1810.72|1803.35|1810.83|1803.46|1809.01|1801.64|27
1733643190000|2024-12-08 07:33:10|1810.73|1803.36|1811.85|1804.48|1812.66|1805.29|1810.68|1803.31|34
1733643200000|2024-12-08 07:33:20|1811.83|1804.46|1811.62|1804.25|1811.94|1804.57|1811.06|1803.69|36
1733643210000|2024-12-08 07:33:30|1811.65|1804.28|1811.44|1804.07|1811.95|1804.58|1811.24|1803.87|26
1733643220000|2024-12-08 07:33:40|1811.38|1804.01|1810.83|1803.46|1811.46|1804.09|1810.83|1803.46|31
1733643230000|2024-12-08 07:33:50|1811|1803.63|1809.21|1801.84|1811.05|1803.68|1809.21|1801.84|30
1733643240000|2024-12-08 07:34:00|1809.39|1802.02|1808.18|1800.81|1809.72|1802.35|1807.69|1800.32|29
1733643250000|2024-12-08 07:34:10|1808.15|1800.78|1808.34|1800.97|1808.39|1801.02|1807.91|1800.54|21
1733643260000|2024-12-08 07:34:20|1808.3|1800.93|1809|1801.63|1809.46|1802.09|1808.25|1800.88|17
1733643270000|2024-12-08 07:34:30|1808.95|1801.58|1808.82|1801.45|1808.95|1801.58|1808.6|1801.23|22
1733643280000|2024-12-08 07:34:40|1808.76|1801.39|1808.73|1801.36|1808.99|1801.62|1808.67|1801.3|7
1733643290000|2024-12-08 07:34:50|1807.78|1800.41|1805.27|1797.9|1807.78|1800.41|1804.85|1797.48|28
1733643300000|2024-12-08 07:35:00|1805.26|1797.89|1802.79|1795.42|1805.26|1797.89|1802.79|1795.42|24
1733643310000|2024-12-08 07:35:10|1802.73|1795.36|1801.94|1794.57|1803.02|1795.65|1801.93|1794.56|27
1733643320000|2024-12-08 07:35:20|1801.92|1794.55|1801.32|1793.95|1802.42|1795.05|1801.32|1793.95|28
1733643330000|2024-12-08 07:35:30|1801.43|1794.06|1801.08|1793.71|1801.85|1794.48|1801.08|1793.71|29
1733643340000|2024-12-08 07:35:40|1801.05|1793.68|1800.22|1792.85|1801.2|1793.83|1800.15|1792.78|18
1733643350000|2024-12-08 07:35:50|1800.16|1792.79|1799.79|1792.42|1800.37|1793|1799.53|1792.16|24
1733643360000|2024-12-08 07:36:00|1799.93|1792.56|1800.53|1793.16|1800.56|1793.19|1799.79|1792.42|26
1733643370000|2024-12-08 07:36:10|1800.56|1793.19|1801.39|1794.02|1801.39|1794.02|1800.51|1793.14|28
1733643380000|2024-12-08 07:36:20|1801.41|1794.04|1800.43|1793.06|1801.45|1794.08|1800.43|1793.06|23
1733643390000|2024-12-08 07:36:30|1800.48|1793.11|1799.61|1792.24|1800.55|1793.18|1798.24|1790.87|32
1733643400000|2024-12-08 07:36:40|1799.62|1792.25|1799.53|1792.16|1799.97|1792.6|1799.52|1792.15|31
1733643410000|2024-12-08 07:36:50|1799.74|1792.37|1800.55|1793.18|1800.55|1793.18|1799.74|1792.37|22
1733643420000|2024-12-08 07:37:00|1800.52|1793.15|1800.2|1792.83|1800.6|1793.23|1800.02|1792.65|14
1733643430000|2024-12-08 07:37:10|1800.26|1792.89|1800.75|1793.38|1800.75|1793.38|1800.26|1792.89|20
1733643440000|2024-12-08 07:37:20|1800.64|1793.27|1800.99|1793.62|1801.11|1793.74|1800.5|1793.13|14
1733643450000|2024-12-08 07:37:30|1801|1793.63|1801.4|1794.03|1801.4|1794.03|1800.6|1793.23|22
1733643460000|2024-12-08 07:37:40|1801.35|1793.98|1801.87|1794.5|1801.87|1794.5|1801.3|1793.93|21
1733643470000|2024-12-08 07:37:50|1801.98|1794.61|1802.08|1794.71|1802.08|1794.71|1801.54|1794.17|23
1733643480000|2024-12-08 07:38:00|1801.96|1794.59|1802.34|1794.97|1802.34|1794.97|1801.93|1794.56|13
1733643490000|2024-12-08 07:38:10|1802.35|1794.98|1801.46|1794.09|1802.46|1795.09|1801.03|1793.66|20
1733643500000|2024-12-08 07:38:20|1801.45|1794.08|1802.18|1794.81|1802.18|1794.81|1801.42|1794.05|13
1733643510000|2024-12-08 07:38:30|1802.11|1794.74|1802.69|1795.32|1802.69|1795.32|1802.11|1794.74|19
1733643520000|2024-12-08 07:38:40|1802.7|1795.33|1803.85|1796.48|1804.52|1797.15|1802.66|1795.29|26
1733643530000|2024-12-08 07:38:50|1803.86|1796.49|1804.72|1797.35|1804.75|1797.38|1803.86|1796.49|25
1733643540000|2024-12-08 07:39:00|1804.86|1797.49|1803.71|1796.34|1804.92|1797.55|1803.6|1796.23|26
1733643550000|2024-12-08 07:39:10|1803.7|1796.33|1803.03|1795.66|1803.74|1796.37|1802.82|1795.45|25
1733643560000|2024-12-08 07:39:20|1802.99|1795.62|1803.15|1795.78|1803.53|1796.16|1802.99|1795.62|17
1733643570000|2024-12-08 07:39:30|1803.02|1795.65|1803.21|1795.84|1803.34|1795.97|1803.02|1795.65|15
1733643580000|2024-12-08 07:39:40|1803.22|1795.85|1803.99|1796.62|1803.99|1796.62|1803.21|1795.84|23
1733643590000|2024-12-08 07:39:50|1804.32|1796.95|1804.82|1797.45|1804.82|1797.45|1804.22|1796.85|23
1733643600000|2024-12-08 07:40:00|1804.69|1797.32|1806.28|1798.91|1806.56|1799.19|1804.69|1797.32|30
1733643610000|2024-12-08 07:40:10|1806.25|1798.88|1806.23|1798.86|1806.91|1799.54|1805.85|1798.48|26
1733643620000|2024-12-08 07:40:20|1806.34|1798.97|1805.74|1798.37|1806.34|1798.97|1805.47|1798.1|23
1733643630000|2024-12-08 07:40:30|1805.93|1798.56|1805.9|1798.53|1805.93|1798.56|1805.27|1797.9|27
1733643640000|2024-12-08 07:40:40|1805.87|1798.5|1805.6|1798.23|1805.96|1798.59|1804.61|1797.24|22
1733643650000|2024-12-08 07:40:50|1805.57|1798.2|1806.16|1798.79|1806.21|1798.84|1805.33|1797.96|25
1733643660000|2024-12-08 07:41:00|1806.04|1798.67|1806.27|1798.9|1806.88|1799.51|1806.04|1798.67|31
1733643670000|2024-12-08 07:41:10|1806.66|1799.29|1808.43|1801.06|1808.43|1801.06|1806.6|1799.23|27
1733643680000|2024-12-08 07:41:20|1808.39|1801.02|1809.81|1802.44|1809.81|1802.44|1808.05|1800.68|30
1733643690000|2024-12-08 07:41:30|1809.83|1802.46|1810.53|1803.16|1811.37|1804|1809.83|1802.46|22
1733643700000|2024-12-08 07:41:40|1810.54|1803.17|1811.5|1804.13|1811.57|1804.2|1810.54|1803.17|33
1733643710000|2024-12-08 07:41:50|1811.57|1804.2|1811.01|1803.64|1811.61|1804.24|1810.6|1803.23|33
1733643720000|2024-12-08 07:42:00|1811|1803.63|1811.71|1804.34|1811.82|1804.45|1811|1803.63|17
1733643730000|2024-12-08 07:42:10|1811.79|1804.42|1811.99|1804.62|1812.08|1804.71|1811.5|1804.13|22
1733643740000|2024-12-08 07:42:20|1811.73|1804.36|1811.33|1803.96|1811.73|1804.36|1810.98|1803.61|20
1733643750000|2024-12-08 07:42:30|1811.32|1803.95|1811.36|1803.99|1811.44|1804.07|1811.19|1803.82|8
1733643760000|2024-12-08 07:42:40|1811.3|1803.93|1813.88|1806.51|1814.04|1806.67|1811.3|1803.93|29
1733643770000|2024-12-08 07:42:50|1813.89|1806.52|1814.41|1807.04|1814.62|1807.25|1813.89|1806.52|21
1733643780000|2024-12-08 07:43:00|1814.45|1807.08|1814.71|1807.34|1814.81|1807.44|1814.45|1807.08|26
1733643790000|2024-12-08 07:43:10|1814.77|1807.4|1815.06|1807.69|1815.06|1807.69|1814.02|1806.65|13
1733643800000|2024-12-08 07:43:20|1814.84|1807.47|1815.42|1808.05|1815.72|1808.35|1814.84|1807.47|20
1733643810000|2024-12-08 07:43:30|1815.37|1808|1814.59|1807.22|1815.53|1808.16|1814.59|1807.22|19
1733643820000|2024-12-08 07:43:40|1814.94|1807.57|1814.71|1807.34|1815.01|1807.64|1813.73|1806.36|27
1733643830000|2024-12-08 07:43:50|1814.67|1807.3|1816.68|1809.31|1816.68|1809.31|1814.35|1806.98|25
1733643840000|2024-12-08 07:44:00|1816.79|1809.42|1818.02|1810.65|1818.1|1810.73|1816.76|1809.39|39
1733643850000|2024-12-08 07:44:10|1817.89|1810.52|1819.23|1811.86|1819.41|1812.04|1817.89|1810.52|29
1733643860000|2024-12-08 07:44:20|1819.13|1811.76|1819.71|1812.34|1819.85|1812.48|1819.13|1811.76|34
1733643870000|2024-12-08 07:44:30|1819.7|1812.33|1819.38|1812.01|1819.78|1812.41|1818.63|1811.26|32
1733643880000|2024-12-08 07:44:40|1819.36|1811.99|1819.6|1812.23|1819.64|1812.27|1819.26|1811.89|19
1733643890000|2024-12-08 07:44:50|1819.45|1812.08|1820.12|1812.75|1820.12|1812.75|1819.35|1811.98|19
1733643900000|2024-12-08 07:45:00|1820.06|1812.69|1817.76|1810.39|1820.08|1812.71|1817.76|1810.39|29
1733643910000|2024-12-08 07:45:10|1817.96|1810.59|1817.33|1809.96|1818.17|1810.8|1816.91|1809.54|22
1733643920000|2024-12-08 07:45:20|1817.28|1809.91|1818.05|1810.68|1818.31|1810.94|1816.96|1809.59|16
1733643930000|2024-12-08 07:45:30|1818.19|1810.82|1818.39|1811.02|1818.63|1811.26|1817.75|1810.38|23
1733643940000|2024-12-08 07:45:40|1818.33|1810.96|1818.96|1811.59|1819.33|1811.96|1818.23|1810.86|28
1733643950000|2024-12-08 07:45:50|1819.02|1811.65|1820.93|1813.56|1820.97|1813.6|1819.02|1811.65|31
1733643960000|2024-12-08 07:46:00|1820.83|1813.46|1820.39|1813.02|1821.03|1813.66|1820.11|1812.74|34
1733643970000|2024-12-08 07:46:10|1820.35|1812.98|1821.04|1813.67|1821.11|1813.74|1820.35|1812.98|20
1733643980000|2024-12-08 07:46:20|1821.16|1813.79|1823.04|1815.67|1823.08|1815.71|1821.08|1813.71|26
1733643990000|2024-12-08 07:46:30|1823.08|1815.71|1823.17|1815.8|1823.38|1816.01|1822.77|1815.4|26
1733644000000|2024-12-08 07:46:40|1823.14|1815.77|1824.56|1817.19|1824.88|1817.51|1823.12|1815.75|30
1733644010000|2024-12-08 07:46:50|1824.61|1817.24|1826.4|1819.03|1826.57|1819.2|1824.61|1817.24|35
1733644020000|2024-12-08 07:47:00|1826.31|1818.94|1825.54|1818.17|1826.68|1819.31|1825.25|1817.88|38
1733644030000|2024-12-08 07:47:10|1825.22|1817.85|1825.02|1817.65|1825.45|1818.08|1823.99|1816.62|36
1733644040000|2024-12-08 07:47:20|1824.93|1817.56|1826.63|1819.26|1826.66|1819.29|1824.8|1817.43|35
1733644050000|2024-12-08 07:47:30|1826.48|1819.11|1828.07|1820.7|1828.07|1820.7|1826.48|1819.11|33
1733644060000|2024-12-08 07:47:40|1827.97|1820.6|1828.4|1821.03|1828.6|1821.23|1827.83|1820.46|21
1733644070000|2024-12-08 07:47:50|1828.39|1821.02|1828.65|1821.28|1828.75|1821.38|1828.1|1820.73|30
1733644080000|2024-12-08 07:48:00|1828.74|1821.37|1827.39|1820.02|1828.74|1821.37|1827.34|1819.97|36
1733644090000|2024-12-08 07:48:10|1827.25|1819.88|1828.94|1821.57|1828.94|1821.57|1827.25|1819.88|33
1733644100000|2024-12-08 07:48:20|1829.27|1821.9|1828.2|1820.83|1829.96|1822.59|1827.98|1820.61|36
1733644110000|2024-12-08 07:48:30|1828.16|1820.79|1829.4|1822.03|1829.4|1822.03|1827.51|1820.14|31
1733644120000|2024-12-08 07:48:40|1829.42|1822.05|1831.31|1823.94|1832.29|1824.92|1829.42|1822.05|38
1733644130000|2024-12-08 07:48:50|1831.32|1823.95|1831.48|1824.11|1831.67|1824.3|1830.64|1823.27|32
1733644140000|2024-12-08 07:49:00|1831.5|1824.13|1832.49|1825.12|1832.64|1825.27|1831.27|1823.9|37
1733644150000|2024-12-08 07:49:10|1832.45|1825.08|1832.83|1825.46|1833.73|1826.36|1831.56|1824.19|31
1733644160000|2024-12-08 07:49:20|1832.85|1825.48|1831.09|1823.72|1834.1|1826.73|1831.09|1823.72|36
1733644170000|2024-12-08 07:49:30|1831.28|1823.91|1832.66|1825.29|1833.07|1825.7|1831.14|1823.77|35
1733644180000|2024-12-08 07:49:40|1832.41|1825.04|1831.49|1824.12|1832.97|1825.6|1831.49|1824.12|35
1733644190000|2024-12-08 07:49:50|1831.43|1824.06|1831.01|1823.64|1831.43|1824.06|1829.6|1822.23|32
1733644200000|2024-12-08 07:50:00|1830.81|1823.44|1832.71|1825.34|1833.99|1826.62|1830.8|1823.43|32
1733644210000|2024-12-08 07:50:10|1832.5|1825.13|1833.29|1825.92|1833.53|1826.16|1832.1|1824.73|38
1733644220000|2024-12-08 07:50:20|1833.63|1826.26|1831.14|1823.77|1834.42|1827.05|1830.72|1823.35|37
1733644230000|2024-12-08 07:50:30|1831.07|1823.7|1830.86|1823.49|1831.14|1823.77|1829.81|1822.44|38
1733644240000|2024-12-08 07:50:40|1830.82|1823.45|1831.14|1823.77|1831.14|1823.77|1830.35|1822.98|31
1733644250000|2024-12-08 07:50:50|1831|1823.63|1830.82|1823.45|1831.09|1823.72|1830.69|1823.32|23
1733644260000|2024-12-08 07:51:00|1830.78|1823.41|1834.47|1827.1|1834.7|1827.33|1830.76|1823.39|31
1733644270000|2024-12-08 07:51:10|1834.42|1827.05|1835|1827.63|1835|1827.63|1833.95|1826.58|32
1733644280000|2024-12-08 07:51:20|1834.9|1827.53|1833.91|1826.54|1835.05|1827.68|1833.61|1826.24|31
1733644290000|2024-12-08 07:51:30|1834|1826.63|1834.31|1826.94|1834.71|1827.34|1832.79|1825.42|35
1733644300000|2024-12-08 07:51:40|1834.27|1826.9|1835.71|1828.34|1835.8|1828.43|1834.04|1826.67|35
1733644310000|2024-12-08 07:51:50|1835.66|1828.29|1836.86|1829.49|1836.97|1829.6|1835.43|1828.06|35
1733644320000|2024-12-08 07:52:00|1837.29|1829.92|1838.34|1830.97|1838.74|1831.37|1837.03|1829.66|33
1733644330000|2024-12-08 07:52:10|1838.46|1831.09|1837.96|1830.59|1838.73|1831.36|1837.73|1830.36|34
1733644340000|2024-12-08 07:52:20|1837.36|1829.99|1838.94|1831.57|1839.4|1832.03|1837.36|1829.99|31
1733644350000|2024-12-08 07:52:30|1838.93|1831.56|1839.85|1832.48|1839.93|1832.56|1838.78|1831.41|36
1733644360000|2024-12-08 07:52:40|1839.86|1832.49|1837.5|1830.13|1839.86|1832.49|1837.28|1829.91|36
1733644370000|2024-12-08 07:52:50|1837.51|1830.14|1836.09|1828.72|1837.51|1830.14|1836.02|1828.65|28
1733644380000|2024-12-08 07:53:00|1836.21|1828.84|1835.48|1828.11|1838.14|1830.77|1835.48|1828.11|40
1733644390000|2024-12-08 07:53:10|1835.81|1828.44|1835.65|1828.28|1836.16|1828.79|1835.17|1827.8|33
1733644400000|2024-12-08 07:53:20|1835.83|1828.46|1831.83|1824.46|1835.94|1828.57|1831.67|1824.3|38
1733644410000|2024-12-08 07:53:30|1832.33|1824.96|1833.3|1825.93|1833.3|1825.93|1832.26|1824.89|35
1733644420000|2024-12-08 07:53:40|1833.53|1826.16|1833.69|1826.32|1834.27|1826.9|1833.18|1825.81|37
1733644430000|2024-12-08 07:53:50|1833.6|1826.23|1834.01|1826.64|1834.47|1827.1|1833.5|1826.13|35
1733644440000|2024-12-08 07:54:00|1834.08|1826.71|1836.26|1828.89|1836.26|1828.89|1833.99|1826.62|32
1733644450000|2024-12-08 07:54:10|1836.38|1829.01|1837.76|1830.39|1838.42|1831.05|1836.38|1829.01|32
1733644460000|2024-12-08 07:54:20|1837.47|1830.1|1837.13|1829.76|1837.82|1830.45|1836.48|1829.11|38
1733644470000|2024-12-08 07:54:30|1836.62|1829.25|1835.43|1828.06|1836.62|1829.25|1835.13|1827.76|32
1733644480000|2024-12-08 07:54:40|1835.2|1827.83|1835.99|1828.62|1836.21|1828.84|1835.2|1827.83|33
1733644490000|2024-12-08 07:54:50|1835.97|1828.6|1834.31|1826.94|1836.29|1828.92|1833.27|1825.9|23
1733644500000|2024-12-08 07:55:00|1834.27|1826.9|1835.18|1827.81|1835.24|1827.87|1834.05|1826.68|32
1733644510000|2024-12-08 07:55:10|1835.11|1827.74|1837.05|1829.68|1837.05|1829.68|1834.93|1827.56|36
1733644520000|2024-12-08 07:55:20|1836.28|1828.91|1835.58|1828.21|1836.28|1828.91|1834.93|1827.56|33
1733644530000|2024-12-08 07:55:30|1835.65|1828.28|1833.14|1825.77|1835.65|1828.28|1833.13|1825.76|38
1733644540000|2024-12-08 07:55:40|1833.57|1826.2|1833.46|1826.09|1833.57|1826.2|1833.28|1825.91|30
1733644550000|2024-12-08 07:55:50|1833.52|1826.15|1833.19|1825.82|1833.65|1826.28|1832.41|1825.04|37
1733644560000|2024-12-08 07:56:00|1833.15|1825.78|1833.44|1826.07|1833.93|1826.56|1833.03|1825.66|34
1733644570000|2024-12-08 07:56:10|1833.35|1825.98|1836.76|1829.39|1836.76|1829.39|1833.35|1825.98|34
1733644580000|2024-12-08 07:56:20|1836.55|1829.18|1836.03|1828.66|1836.63|1829.26|1835.39|1828.02|38
1733644590000|2024-12-08 07:56:30|1836.07|1828.7|1834.52|1827.15|1836.17|1828.8|1834.24|1826.87|35
1733644600000|2024-12-08 07:56:40|1833.39|1826.02|1833.77|1826.4|1834.08|1826.71|1833.1|1825.73|35
1733644610000|2024-12-08 07:56:50|1833.59|1826.22|1833.59|1826.22|1833.94|1826.57|1833.49|1826.12|29
1733644620000|2024-12-08 07:57:00|1833.63|1826.26|1835.65|1828.28|1835.91|1828.54|1833.6|1826.23|37
1733644630000|2024-12-08 07:57:10|1835.61|1828.24|1835.45|1828.08|1835.76|1828.39|1834.83|1827.46|35
1733644640000|2024-12-08 07:57:20|1835.52|1828.15|1836.11|1828.74|1836.19|1828.82|1835.48|1828.11|39
1733644650000|2024-12-08 07:57:30|1836.14|1828.77|1836.4|1829.03|1836.52|1829.15|1836.11|1828.74|29
1733644660000|2024-12-08 07:57:40|1836.48|1829.11|1835.62|1828.25|1836.6|1829.23|1834.99|1827.62|32
1733644670000|2024-12-08 07:57:50|1835.6|1828.23|1836.86|1829.49|1837.09|1829.72|1834.94|1827.57|28
1733644680000|2024-12-08 07:58:00|1836.77|1829.4|1837.77|1830.4|1837.81|1830.44|1835.92|1828.55|35
1733644690000|2024-12-08 07:58:10|1837.83|1830.46|1843.74|1836.37|1843.74|1836.37|1837.58|1830.21|38
1733644700000|2024-12-08 07:58:20|1843.71|1836.34|1841.21|1833.84|1843.85|1836.48|1840.44|1833.07|35
1733644710000|2024-12-08 07:58:30|1841.12|1833.75|1839.49|1832.12|1841.12|1833.75|1838.65|1831.28|24
1733644720000|2024-12-08 07:58:40|1839.33|1831.96|1840.17|1832.8|1840.24|1832.87|1838.99|1831.62|35
1733644730000|2024-12-08 07:58:50|1840.16|1832.79|1841.6|1834.23|1841.65|1834.28|1840.06|1832.69|30
1733644740000|2024-12-08 07:59:00|1841.64|1834.27|1843.73|1836.36|1843.8|1836.43|1840.98|1833.61|36
1733644750000|2024-12-08 07:59:10|1843.74|1836.37|1843.79|1836.42|1843.81|1836.44|1842.83|1835.46|34
1733644760000|2024-12-08 07:59:20|1843.8|1836.43|1843.4|1836.03|1844.06|1836.69|1842.66|1835.29|28
1733644770000|2024-12-08 07:59:30|1843.36|1835.99|1842.37|1835|1843.47|1836.1|1842.03|1834.66|29
1733644780000|2024-12-08 07:59:40|1842.45|1835.08|1841.5|1834.13|1842.45|1835.08|1840.95|1833.58|28
1733644790000|2024-12-08 07:59:50|1841.48|1834.11|1840.67|1833.3|1841.48|1834.11|1840.65|1833.28|37
1733644800000|2024-12-08 08:00:00|1840.82|1833.45|1843.34|1835.97|1843.34|1835.97|1840.66|1833.29|35
1733644810000|2024-12-08 08:00:10|1843.37|1836|1844.11|1836.74|1844.2|1836.83|1841.59|1834.22|33
1733644820000|2024-12-08 08:00:20|1844.12|1836.75|1840.83|1833.46|1844.29|1836.92|1840.68|1833.31|37
1733644830000|2024-12-08 08:00:30|1840.68|1833.31|1841.49|1834.12|1841.87|1834.5|1839.51|1832.14|34
1733644840000|2024-12-08 08:00:40|1841.46|1834.09|1841.84|1834.47|1841.91|1834.54|1840.96|1833.59|30
1733644850000|2024-12-08 08:00:50|1841.83|1834.46|1841.44|1834.07|1843.52|1836.15|1841.44|1834.07|34
1733644860000|2024-12-08 08:01:00|1841.64|1834.27|1840.58|1833.21|1841.73|1834.36|1840.31|1832.94|33
1733644870000|2024-12-08 08:01:10|1840.56|1833.19|1842.47|1835.1|1842.47|1835.1|1840.42|1833.05|32
1733644880000|2024-12-08 08:01:20|1842.43|1835.06|1844.27|1836.9|1844.27|1836.9|1842.4|1835.03|33
1733644890000|2024-12-08 08:01:30|1844.44|1837.07|1843.52|1836.15|1844.61|1837.24|1843.18|1835.81|34
1733644900000|2024-12-08 08:01:40|1843.4|1836.03|1843.28|1835.91|1843.77|1836.4|1843.23|1835.86|26
1733644910000|2024-12-08 08:01:50|1843.32|1835.95|1841.39|1834.02|1843.32|1835.95|1841.17|1833.8|34
1733644920000|2024-12-08 08:02:00|1841.34|1833.97|1839.81|1832.44|1841.36|1833.99|1839.81|1832.44|29
1733644930000|2024-12-08 08:02:10|1839.79|1832.42|1839.9|1832.53|1839.9|1832.53|1838.88|1831.51|21
1733644940000|2024-12-08 08:02:20|1839.93|1832.56|1840.62|1833.25|1841.23|1833.86|1839.56|1832.19|33
1733644950000|2024-12-08 08:02:30|1840.5|1833.13|1840.12|1832.75|1841.27|1833.9|1839.69|1832.32|33
1733644960000|2024-12-08 08:02:40|1840.14|1832.77|1840.02|1832.65|1840.28|1832.91|1839.55|1832.18|26
1733644970000|2024-12-08 08:02:50|1840.01|1832.64|1841.96|1834.59|1842.64|1835.27|1839.93|1832.56|33
1733644980000|2024-12-08 08:03:00|1842.58|1835.21|1844.11|1836.74|1844.51|1837.14|1841.8|1834.43|39
1733644990000|2024-12-08 08:03:10|1843.95|1836.58|1843.49|1836.12|1844.01|1836.64|1842.84|1835.47|36
1733645000000|2024-12-08 08:03:20|1843.28|1835.91|1844.59|1837.22|1844.9|1837.53|1843.28|1835.91|31
1733645010000|2024-12-08 08:03:30|1844.64|1837.27|1843.32|1835.95|1844.64|1837.27|1842.9|1835.53|31
1733645020000|2024-12-08 08:03:40|1843.39|1836.02|1843.63|1836.26|1843.85|1836.48|1843.1|1835.73|29
1733645030000|2024-12-08 08:03:50|1843.53|1836.16|1843.48|1836.11|1843.82|1836.45|1843.06|1835.69|24
1733645040000|2024-12-08 08:04:00|1843.31|1835.94|1840.93|1833.56|1843.64|1836.27|1840.93|1833.56|27
1733645050000|2024-12-08 08:04:10|1840.87|1833.5|1840.23|1832.86|1840.89|1833.52|1838.61|1831.24|34
1733645060000|2024-12-08 08:04:20|1840.22|1832.85|1838.54|1831.17|1840.22|1832.85|1837.87|1830.5|32
1733645070000|2024-12-08 08:04:30|1838.52|1831.15|1837.73|1830.36|1838.79|1831.42|1837.26|1829.89|37
1733645080000|2024-12-08 08:04:40|1837.66|1830.29|1840.36|1832.99|1840.36|1832.99|1837.66|1830.29|33
1733645090000|2024-12-08 08:04:50|1840.07|1832.7|1842.21|1834.84|1842.66|1835.29|1840.07|1832.7|38
1733645100000|2024-12-08 08:05:00|1841.56|1834.19|1841.57|1834.2|1842.14|1834.77|1841.34|1833.97|32
1733645110000|2024-12-08 08:05:10|1841.73|1834.36|1842.28|1834.91|1842.28|1834.91|1840.26|1832.89|29
1733645120000|2024-12-08 08:05:20|1842.36|1834.99|1843.81|1836.44|1843.88|1836.51|1842.05|1834.68|34
1733645130000|2024-12-08 08:05:30|1843.79|1836.42|1843.11|1835.74|1843.94|1836.57|1842.59|1835.22|38
1733645140000|2024-12-08 08:05:40|1843.25|1835.88|1842.37|1835|1843.62|1836.25|1842.36|1834.99|27
1733645150000|2024-12-08 08:05:50|1842.28|1834.91|1843.66|1836.29|1844.01|1836.64|1842.28|1834.91|24
1733645160000|2024-12-08 08:06:00|1843.82|1836.45|1844.73|1837.36|1845.39|1838.02|1843.5|1836.13|34
1733645170000|2024-12-08 08:06:10|1844.67|1837.3|1843.53|1836.16|1844.74|1837.37|1842.8|1835.43|33
1733645180000|2024-12-08 08:06:20|1843.54|1836.17|1841.87|1834.5|1843.82|1836.45|1841.84|1834.47|26
1733645190000|2024-12-08 08:06:30|1842.02|1834.65|1841.43|1834.06|1842.02|1834.65|1840.53|1833.16|23
1733645200000|2024-12-08 08:06:40|1842.2|1834.83|1840.2|1832.83|1842.2|1834.83|1839.77|1832.4|32
1733645210000|2024-12-08 08:06:50|1840.19|1832.82|1841.24|1833.87|1841.44|1834.07|1839.3|1831.93|33
1733645220000|2024-12-08 08:07:00|1840.61|1833.24|1839.69|1832.32|1841.53|1834.16|1839.69|1832.32|32
1733645230000|2024-12-08 08:07:10|1840|1832.63|1838.71|1831.34|1840|1832.63|1837.86|1830.49|38
1733645240000|2024-12-08 08:07:20|1838.69|1831.32|1837.89|1830.52|1839.11|1831.74|1837.47|1830.1|35
1733645250000|2024-12-08 08:07:30|1837.86|1830.49|1839.43|1832.06|1839.44|1832.07|1837.42|1830.05|32
1733645260000|2024-12-08 08:07:40|1838.75|1831.38|1838.62|1831.25|1839.53|1832.16|1838.62|1831.25|35
1733645270000|2024-12-08 08:07:50|1838.36|1830.99|1837.08|1829.71|1838.54|1831.17|1837.08|1829.71|28
1733645280000|2024-12-08 08:08:00|1837.03|1829.66|1833.93|1826.56|1838.04|1830.67|1833.93|1826.56|33
1733645290000|2024-12-08 08:08:10|1833.87|1826.5|1835.9|1828.53|1835.9|1828.53|1833.87|1826.5|33
1733645300000|2024-12-08 08:08:20|1835.83|1828.46|1834.9|1827.53|1835.83|1828.46|1834.9|1827.53|20
1733645310000|2024-12-08 08:08:30|1835.02|1827.65|1833.4|1826.03|1835.02|1827.65|1833.12|1825.75|33
1733645320000|2024-12-08 08:08:40|1833.46|1826.09|1832.39|1825.02|1833.68|1826.31|1832.28|1824.91|36
1733645330000|2024-12-08 08:08:50|1832.14|1824.77|1832.65|1825.28|1833.09|1825.72|1832.14|1824.77|30
1733645340000|2024-12-08 08:09:00|1832.64|1825.27|1831.97|1824.6|1833.84|1826.47|1831.33|1823.96|34
1733645350000|2024-12-08 08:09:10|1831.77|1824.4|1830.85|1823.48|1832.38|1825.01|1830.7|1823.33|37
1733645360000|2024-12-08 08:09:20|1830.79|1823.42|1835.16|1827.79|1835.21|1827.84|1830.46|1823.09|39
1733645370000|2024-12-08 08:09:30|1835.56|1828.19|1833.68|1826.31|1835.56|1828.19|1833.65|1826.28|35
1733645380000|2024-12-08 08:09:40|1833.65|1826.28|1832.54|1825.17|1834.12|1826.75|1832.33|1824.96|25
1733645390000|2024-12-08 08:09:50|1832.57|1825.2|1834.3|1826.93|1834.3|1826.93|1832.33|1824.96|31
1733645400000|2024-12-08 08:10:00|1834.24|1826.87|1830.92|1823.55|1834.84|1827.47|1830.69|1823.32|37
1733645410000|2024-12-08 08:10:10|1831.06|1823.69|1831.6|1824.23|1832.32|1824.95|1831.06|1823.69|31
1733645420000|2024-12-08 08:10:20|1831.51|1824.14|1831.93|1824.56|1831.97|1824.6|1831.21|1823.84|27
1733645430000|2024-12-08 08:10:30|1831.69|1824.32|1831.24|1823.87|1832.08|1824.71|1830.54|1823.17|35
1733645440000|2024-12-08 08:10:40|1831.52|1824.15|1831.47|1824.1|1831.72|1824.35|1831.03|1823.66|33
1733645450000|2024-12-08 08:10:50|1831.62|1824.25|1831.61|1824.24|1832.27|1824.9|1831.47|1824.1|23
1733645460000|2024-12-08 08:11:00|1831.46|1824.09|1831.36|1823.99|1832.03|1824.66|1831.05|1823.68|28
1733645470000|2024-12-08 08:11:10|1831.41|1824.04|1831.99|1824.62|1832.09|1824.72|1831.41|1824.04|28
1733645480000|2024-12-08 08:11:20|1831.93|1824.56|1831.3|1823.93|1832.39|1825.02|1831.22|1823.85|23
1733645490000|2024-12-08 08:11:30|1831.66|1824.29|1831.13|1823.76|1831.66|1824.29|1830.59|1823.22|27
1733645500000|2024-12-08 08:11:40|1831.29|1823.92|1834.46|1827.09|1835.37|1828|1831.29|1823.92|32
1733645510000|2024-12-08 08:11:50|1834.54|1827.17|1836.14|1828.77|1836.44|1829.07|1834.48|1827.11|23
1733645520000|2024-12-08 08:12:00|1836|1828.63|1835.37|1828|1837.27|1829.9|1835.11|1827.74|32
1733645530000|2024-12-08 08:12:10|1835.25|1827.88|1834.84|1827.47|1835.53|1828.16|1834.6|1827.23|35
1733645540000|2024-12-08 08:12:20|1834.83|1827.46|1836.08|1828.71|1836.26|1828.89|1834.5|1827.13|35
1733645550000|2024-12-08 08:12:30|1835.6|1828.23|1832.73|1825.36|1835.61|1828.24|1832.68|1825.31|37
1733645560000|2024-12-08 08:12:40|1832.85|1825.48|1832.85|1825.48|1833.16|1825.79|1832.26|1824.89|35
1733645570000|2024-12-08 08:12:50|1832.9|1825.53|1833.1|1825.73|1834.55|1827.18|1832.87|1825.5|38
1733645580000|2024-12-08 08:13:00|1833.42|1826.05|1832.38|1825.01|1833.42|1826.05|1832.11|1824.74|29
1733645590000|2024-12-08 08:13:10|1832.36|1824.99|1832.99|1825.62|1833.39|1826.02|1832.12|1824.75|32
1733645600000|2024-12-08 08:13:20|1833|1825.63|1832.91|1825.54|1833.5|1826.13|1832.69|1825.32|27
1733645610000|2024-12-08 08:13:30|1833|1825.63|1833.68|1826.31|1833.92|1826.55|1832.67|1825.3|36
1733645620000|2024-12-08 08:13:40|1833.61|1826.24|1834.46|1827.09|1834.47|1827.1|1833.61|1826.24|30
1733645630000|2024-12-08 08:13:50|1834.04|1826.67|1834.02|1826.65|1834.61|1827.24|1832.92|1825.55|28
1733645640000|2024-12-08 08:14:00|1833.75|1826.38|1835.24|1827.87|1835.24|1827.87|1833.75|1826.38|31
1733645650000|2024-12-08 08:14:10|1835.67|1828.3|1836.22|1828.85|1836.72|1829.35|1835.63|1828.26|36
1733645660000|2024-12-08 08:14:20|1836.28|1828.91|1836.07|1828.7|1836.34|1828.97|1834.92|1827.55|33
1733645670000|2024-12-08 08:14:30|1836.09|1828.72|1835.32|1827.95|1836.31|1828.94|1835.32|1827.95|29
1733645680000|2024-12-08 08:14:40|1835.26|1827.89|1835.11|1827.74|1835.73|1828.36|1835.11|1827.74|32
1733645690000|2024-12-08 08:14:50|1835.1|1827.73|1835.23|1827.86|1837.03|1829.66|1834.95|1827.58|31
1733645700000|2024-12-08 08:15:00|1835.07|1827.7|1835.51|1828.14|1836.18|1828.81|1834.95|1827.58|25
1733645710000|2024-12-08 08:15:10|1835.73|1828.36|1837.68|1830.31|1837.73|1830.36|1835.73|1828.36|33
1733645720000|2024-12-08 08:15:20|1837.54|1830.17|1839.11|1831.74|1839.5|1832.13|1837.54|1830.17|36
1733645730000|2024-12-08 08:15:30|1838.8|1831.43|1837.61|1830.24|1838.8|1831.43|1837.06|1829.69|32
1733645740000|2024-12-08 08:15:40|1837.58|1830.21|1838.19|1830.82|1838.69|1831.32|1837.58|1830.21|31
1733645750000|2024-12-08 08:15:50|1838.33|1830.96|1835.62|1828.25|1838.84|1831.47|1834.82|1827.45|36
1733645760000|2024-12-08 08:16:00|1835.58|1828.21|1833.62|1826.25|1835.58|1828.21|1833.62|1826.25|34
1733645770000|2024-12-08 08:16:10|1832.87|1825.5|1831.68|1824.31|1833.76|1826.39|1831.01|1823.64|37
1733645780000|2024-12-08 08:16:20|1831.67|1824.3|1829.91|1822.03|1831.92|1824.55|1828.42|1820.17|40
1733645790000|2024-12-08 08:16:30|1829.97|1821.76|1829.86|1822.39|1830.36|1822.86|1829.38|1821.76|37
1733645800000|2024-12-08 08:16:40|1829.82|1822.01|1829.41|1821.83|1830.09|1822.62|1829.15|1821.78|35
1733645810000|2024-12-08 08:16:50|1828.3|1820.93|1828.46|1820.9|1828.57|1821|1827.33|1819.96|38
1733645820000|2024-12-08 08:17:00|1828.43|1820.91|1828.74|1821.3|1829.38|1821.97|1828.18|1820.81|38
1733645830000|2024-12-08 08:17:10|1828.77|1821.34|1830.86|1823.37|1830.86|1823.62|1828.75|1821.34|36
1733645840000|2024-12-08 08:17:20|1830.82|1823.62|1830.14|1823.14|1831.77|1824.44|1829.33|1821.96|35
1733645850000|2024-12-08 08:17:30|1829.8|1823.07|1830.35|1822.98|1830.48|1823.11|1829.55|1822.18|30
1733645860000|2024-12-08 08:17:40|1830.09|1822.72|1831.65|1824.28|1832.68|1825.31|1830.09|1822.72|37
1733645870000|2024-12-08 08:17:50|1831.63|1824.26|1830.48|1823.11|1831.9|1824.53|1830.45|1823.08|33
1733645880000|2024-12-08 08:18:00|1830.53|1823.16|1829.83|1822.46|1830.84|1823.47|1829.56|1822.19|38
1733645890000|2024-12-08 08:18:10|1829.59|1822.22|1832.63|1825.26|1833.07|1825.7|1829.59|1822.22|37
1733645900000|2024-12-08 08:18:20|1832.71|1825.34|1832.86|1825.49|1833.47|1826.1|1832.15|1824.78|32
1733645910000|2024-12-08 08:18:30|1832.92|1825.55|1833.33|1825.96|1833.42|1826.05|1832.79|1825.42|22
1733645920000|2024-12-08 08:18:40|1833.34|1825.97|1835|1827.63|1835.46|1828.09|1833.34|1825.97|23
1733645930000|2024-12-08 08:18:50|1834.72|1827.35|1835.49|1828.12|1835.51|1828.14|1834.38|1827.01|28
1733645940000|2024-12-08 08:19:00|1835.53|1828.16|1838.11|1830.74|1838.32|1830.95|1835.47|1828.1|27
1733645950000|2024-12-08 08:19:10|1838.17|1830.8|1836.2|1828.83|1838.22|1830.85|1835.99|1828.62|38
1733645960000|2024-12-08 08:19:20|1836.21|1828.84|1835.01|1827.64|1836.26|1828.89|1834.98|1827.61|29
1733645970000|2024-12-08 08:19:30|1835.03|1827.66|1834.47|1827.1|1835.11|1827.74|1833.88|1826.51|35
1733645980000|2024-12-08 08:19:40|1834.31|1826.94|1834.47|1827.1|1834.97|1827.6|1834.03|1826.66|26
1733645990000|2024-12-08 08:19:50|1834.28|1826.91|1832.36|1824.99|1834.28|1826.91|1832.36|1824.99|23
1733646000000|2024-12-08 08:20:00|1832.42|1825.05|1831.11|1823.74|1832.42|1825.05|1829.98|1822.61|33
1733646010000|2024-12-08 08:20:10|1831.06|1823.69|1830.6|1823.23|1831.06|1823.69|1828.73|1821.36|32
1733646020000|2024-12-08 08:20:20|1830.7|1823.33|1831.49|1824.12|1831.49|1824.12|1829.76|1822.39|29
1733646030000|2024-12-08 08:20:30|1831.77|1824.4|1829.7|1822.33|1831.77|1824.4|1829.7|1822.33|35
1733646040000|2024-12-08 08:20:40|1829.81|1822.44|1827.75|1820.22|1830.05|1822.68|1827.52|1820.16|33
1733646050000|2024-12-08 08:20:50|1827.72|1820.47|1828.71|1821.47|1828.71|1821.59|1827.34|1819.97|36
1733646060000|2024-12-08 08:21:00|1828.67|1821.27|1829.39|1822.02|1829.78|1822.53|1828.63|1821.26|37
1733646070000|2024-12-08 08:21:10|1829.38|1822.01|1829.75|1822.38|1830.56|1823.19|1829.38|1822.01|39
1733646080000|2024-12-08 08:21:20|1830.18|1822.81|1828.46|1821.09|1830.93|1823.56|1828|1820.63|38
1733646090000|2024-12-08 08:21:30|1828.53|1821.16|1829.89|1822.52|1830.16|1822.79|1828.03|1820.66|36
1733646100000|2024-12-08 08:21:40|1830.24|1822.87|1828.29|1820.92|1830.24|1822.87|1828.16|1820.79|33
1733646110000|2024-12-08 08:21:50|1828.22|1820.85|1828.86|1821.49|1828.86|1821.49|1827.37|1820|37
1733646120000|2024-12-08 08:22:00|1829.21|1821.84|1828|1820.63|1829.28|1821.91|1827.5|1820.13|34
1733646130000|2024-12-08 08:22:10|1827.7|1820.33|1828.02|1820.65|1828.79|1821.42|1827.68|1820.31|34
1733646140000|2024-12-08 08:22:20|1828.29|1820.92|1827.83|1820.46|1828.76|1821.39|1827.25|1819.88|31
1733646150000|2024-12-08 08:22:30|1827.84|1820.47|1827.83|1820.46|1827.98|1820.61|1827.31|1819.94|33
1733646160000|2024-12-08 08:22:40|1827.78|1820.41|1828.23|1820.86|1828.64|1821.27|1827.77|1820.4|28
1733646170000|2024-12-08 08:22:50|1828.22|1820.85|1827.67|1820.3|1828.7|1821.33|1827.19|1819.82|31
1733646180000|2024-12-08 08:23:00|1827.43|1820.06|1829.12|1821.75|1829.12|1821.75|1827.34|1819.97|35
1733646190000|2024-12-08 08:23:10|1829.02|1821.65|1828.68|1821.31|1829.34|1821.97|1828.68|1821.31|30
1733646200000|2024-12-08 08:23:20|1828.67|1821.3|1828.2|1820.83|1829.36|1821.99|1828.2|1820.83|31
1733646210000|2024-12-08 08:23:30|1828.14|1820.77|1829.1|1821.73|1829.1|1821.73|1827.9|1820.53|27
1733646220000|2024-12-08 08:23:40|1829.31|1821.94|1830.2|1822.83|1830.2|1822.83|1828.59|1821.22|30
1733646230000|2024-12-08 08:23:50|1830.15|1822.78|1830.06|1822.69|1830.15|1822.78|1829.38|1822.01|28
1733646240000|2024-12-08 08:24:00|1830.03|1822.66|1831.96|1824.59|1832.65|1825.28|1830.03|1822.66|36
1733646250000|2024-12-08 08:24:10|1831.77|1824.4|1833.94|1826.57|1833.94|1826.57|1831.77|1824.4|35
1733646260000|2024-12-08 08:24:20|1834.04|1826.67|1834.58|1827.21|1834.79|1827.42|1834.04|1826.67|18
1733646270000|2024-12-08 08:24:30|1834.64|1827.27|1833.81|1826.44|1834.92|1827.55|1833.48|1826.11|32
1733646280000|2024-12-08 08:24:40|1833.94|1826.57|1834.16|1826.79|1834.54|1827.17|1833.94|1826.57|34
1733646290000|2024-12-08 08:24:50|1834.21|1826.84|1834.9|1827.53|1834.97|1827.6|1834.17|1826.8|30
1733646300000|2024-12-08 08:25:00|1834.93|1827.56|1835.79|1828.42|1835.9|1828.53|1834.85|1827.48|24
1733646310000|2024-12-08 08:25:10|1835.56|1828.19|1838.62|1831.25|1838.68|1831.31|1835.46|1828.09|36
1733646320000|2024-12-08 08:25:20|1838.66|1831.29|1839.66|1832.29|1839.9|1832.53|1838.41|1831.04|34
1733646330000|2024-12-08 08:25:30|1839.68|1832.31|1840.18|1832.81|1840.32|1832.95|1839.42|1832.05|34
1733646340000|2024-12-08 08:25:40|1840.14|1832.77|1840.92|1833.55|1841.44|1834.07|1840.14|1832.77|34
1733646350000|2024-12-08 08:25:50|1840.68|1833.31|1839.95|1832.58|1841.09|1833.72|1839.95|1832.58|25
1733646360000|2024-12-08 08:26:00|1840.22|1832.85|1840.06|1832.69|1841.82|1834.45|1839.42|1832.05|32
1733646370000|2024-12-08 08:26:10|1840.07|1832.7|1841.34|1833.97|1841.42|1834.05|1840.03|1832.66|28
1733646380000|2024-12-08 08:26:20|1841.25|1833.88|1839.29|1831.92|1841.37|1834|1838.63|1831.26|26
1733646390000|2024-12-08 08:26:30|1839.25|1831.88|1837.55|1830.18|1840.47|1833.1|1836.86|1829.49|27
1733646400000|2024-12-08 08:26:40|1837.98|1830.61|1838.6|1831.23|1839.13|1831.76|1837.92|1830.55|22
1733646410000|2024-12-08 08:26:50|1838.75|1831.38|1837.25|1829.88|1838.75|1831.38|1837.25|1829.88|26
1733646420000|2024-12-08 08:27:00|1837.55|1830.18|1835.1|1827.73|1837.55|1830.18|1834.95|1827.58|31
1733646430000|2024-12-08 08:27:10|1835.44|1828.07|1834.48|1827.11|1835.62|1828.25|1833.54|1826.17|32
1733646440000|2024-12-08 08:27:20|1834.85|1827.48|1833.7|1826.33|1834.88|1827.51|1833.64|1826.27|28
1733646450000|2024-12-08 08:27:30|1833.75|1826.38|1833.78|1826.41|1834.16|1826.79|1832.81|1825.44|26
1733646460000|2024-12-08 08:27:40|1834.01|1826.64|1835.81|1828.44|1835.96|1828.59|1834.01|1826.64|29
1733646470000|2024-12-08 08:27:50|1835.84|1828.47|1836.67|1829.3|1836.67|1829.3|1835.61|1828.24|23
1733646480000|2024-12-08 08:28:00|1836.48|1829.11|1835.46|1828.09|1836.85|1829.48|1835.46|1828.09|31
1733646490000|2024-12-08 08:28:10|1835.41|1828.04|1836.76|1829.39|1836.79|1829.42|1835.27|1827.9|27
1733646500000|2024-12-08 08:28:20|1836.79|1829.42|1836.37|1829|1836.79|1829.42|1835.58|1828.21|30
1733646510000|2024-12-08 08:28:30|1835.94|1828.57|1832.63|1825.26|1836.02|1828.65|1832.62|1825.25|32
1733646520000|2024-12-08 08:28:40|1832.76|1825.39|1832.32|1824.95|1833.22|1825.85|1832.32|1824.95|19
1733646530000|2024-12-08 08:28:50|1832.28|1824.91|1832.53|1825.16|1833.34|1825.97|1832.27|1824.9|29
1733646540000|2024-12-08 08:29:00|1832.47|1825.1|1831.33|1823.96|1832.58|1825.21|1830.82|1823.45|34
1733646550000|2024-12-08 08:29:10|1831.15|1823.78|1832.16|1824.79|1832.16|1824.79|1831.08|1823.71|28
1733646560000|2024-12-08 08:29:20|1832.2|1824.83|1833.06|1825.69|1833.06|1825.69|1832.16|1824.79|28
1733646570000|2024-12-08 08:29:30|1833.12|1825.75|1833|1825.63|1833.29|1825.92|1832.36|1824.99|25
1733646580000|2024-12-08 08:29:40|1832.9|1825.53|1835.57|1828.2|1835.57|1828.2|1832.82|1825.45|22
1733646590000|2024-12-08 08:29:50|1835.38|1828.01|1835.37|1828|1835.74|1828.37|1834.67|1827.3|31
1733646600000|2024-12-08 08:30:00|1835.43|1828.06|1834.64|1827.27|1835.67|1828.3|1833.59|1826.22|37
1733646610000|2024-12-08 08:30:10|1834.66|1827.29|1836|1828.63|1836.08|1828.71|1834.66|1827.29|34
1733646620000|2024-12-08 08:30:20|1835.88|1828.51|1834.03|1826.66|1835.93|1828.56|1833.78|1826.41|29
1733646630000|2024-12-08 08:30:30|1833.92|1826.55|1832.78|1825.41|1833.92|1826.55|1832.78|1825.41|20
1733646640000|2024-12-08 08:30:40|1832.02|1824.65|1831.86|1824.49|1832.13|1824.76|1831.06|1823.69|31
1733646650000|2024-12-08 08:30:50|1832.21|1824.84|1832.36|1824.99|1832.67|1825.3|1831.93|1824.56|34
1733646660000|2024-12-08 08:31:00|1832.41|1825.04|1831.21|1823.84|1833.27|1825.9|1831.2|1823.83|35
1733646670000|2024-12-08 08:31:10|1831.2|1823.83|1832.09|1824.72|1833.89|1826.52|1831.2|1823.83|29
1733646680000|2024-12-08 08:31:20|1832.07|1824.7|1833.67|1826.3|1833.67|1826.3|1831.48|1824.11|36
1733646690000|2024-12-08 08:31:30|1833.44|1826.07|1833.76|1826.39|1834.04|1826.67|1833.41|1826.04|28
1733646700000|2024-12-08 08:31:40|1834.05|1826.68|1833.13|1825.76|1834.05|1826.68|1832.76|1825.39|25
1733646710000|2024-12-08 08:31:50|1833.14|1825.77|1834.47|1827.1|1834.47|1827.1|1833.12|1825.75|26
1733646720000|2024-12-08 08:32:00|1834.64|1827.27|1835.7|1828.33|1836.01|1828.64|1834.33|1826.96|37
1733646730000|2024-12-08 08:32:10|1835.68|1828.31|1835.99|1828.62|1836.07|1828.7|1834.62|1827.25|27
1733646740000|2024-12-08 08:32:20|1835.86|1828.49|1837.41|1830.04|1837.87|1830.5|1835.72|1828.35|36
1733646750000|2024-12-08 08:32:30|1837.45|1830.08|1838.02|1830.65|1838.04|1830.67|1837.18|1829.81|28
1733646760000|2024-12-08 08:32:40|1838.11|1830.74|1837.1|1829.73|1838.54|1831.17|1837.08|1829.71|31
1733646770000|2024-12-08 08:32:50|1837.15|1829.78|1837.47|1830.1|1838.1|1830.73|1837.03|1829.66|27
1733646780000|2024-12-08 08:33:00|1837.48|1830.11|1835.8|1828.43|1837.87|1830.5|1835.8|1828.43|32
1733646790000|2024-12-08 08:33:10|1835.76|1828.39|1837.05|1829.68|1837.21|1829.84|1835.48|1828.11|28
1733646800000|2024-12-08 08:33:20|1837.08|1829.71|1834.65|1827.28|1837.08|1829.71|1834.51|1827.14|33
1733646810000|2024-12-08 08:33:30|1834.63|1827.26|1834.96|1827.59|1835.79|1828.42|1834.06|1826.69|34
1733646820000|2024-12-08 08:33:40|1834.98|1827.61|1835.93|1828.56|1836.14|1828.77|1834.56|1827.19|27
1733646830000|2024-12-08 08:33:50|1835.66|1828.29|1832.96|1825.59|1835.66|1828.29|1832.89|1825.52|31
1733646840000|2024-12-08 08:34:00|1833.47|1826.1|1832.57|1825.2|1833.67|1826.3|1832.48|1825.11|31
1733646850000|2024-12-08 08:34:10|1832.43|1825.06|1833.76|1826.39|1833.76|1826.39|1832.43|1825.06|28
1733646860000|2024-12-08 08:34:20|1833.79|1826.42|1832.52|1825.15|1833.79|1826.42|1831.79|1824.42|33
1733646870000|2024-12-08 08:34:30|1832.44|1825.07|1833.63|1826.26|1833.77|1826.4|1832.44|1825.07|31
1733646880000|2024-12-08 08:34:40|1833.74|1826.37|1833.69|1826.32|1834.12|1826.75|1833.38|1826.01|32
1733646890000|2024-12-08 08:34:50|1833.4|1826.03|1834.35|1826.98|1834.56|1827.19|1832.98|1825.61|26
1733646900000|2024-12-08 08:35:00|1834.36|1826.99|1835.14|1827.77|1835.42|1828.05|1834.36|1826.99|34
1733646910000|2024-12-08 08:35:10|1835.29|1827.92|1837.01|1829.64|1837.01|1829.64|1835.21|1827.84|31
1733646920000|2024-12-08 08:35:20|1837.02|1829.65|1836.71|1829.34|1837.15|1829.78|1835.56|1828.19|30
1733646930000|2024-12-08 08:35:30|1836.76|1829.39|1835.7|1828.33|1837.84|1830.47|1835.7|1828.33|36
1733646940000|2024-12-08 08:35:40|1835.69|1828.32|1834.85|1827.48|1836.08|1828.71|1834.85|1827.48|31
1733646950000|2024-12-08 08:35:50|1834.99|1827.62|1833.56|1826.19|1835.31|1827.94|1833.56|1826.19|34
1733646960000|2024-12-08 08:36:00|1833.49|1826.12|1831.96|1824.59|1834.2|1826.83|1831.91|1824.54|36
1733646970000|2024-12-08 08:36:10|1831.79|1824.42|1831.82|1824.45|1831.94|1824.57|1831.01|1823.64|36
1733646980000|2024-12-08 08:36:20|1831.88|1824.51|1831.2|1823.83|1832.08|1824.71|1831.02|1823.65|31
1733646990000|2024-12-08 08:36:30|1830.98|1823.61|1830.9|1823.53|1831.25|1823.88|1830.55|1823.18|33
1733647000000|2024-12-08 08:36:40|1830.56|1823.19|1831.45|1824.08|1831.6|1824.23|1830.37|1823|31
1733647010000|2024-12-08 08:36:50|1831.39|1824.02|1833.43|1826.06|1833.57|1826.2|1831.39|1824.02|32
1733647020000|2024-12-08 08:37:00|1832.24|1824.87|1831.73|1824.36|1832.4|1825.03|1831.46|1824.09|32
1733647030000|2024-12-08 08:37:10|1831.67|1824.3|1833.4|1826.03|1833.52|1826.15|1831.67|1824.3|38
1733647040000|2024-12-08 08:37:20|1833.46|1826.09|1833.89|1826.52|1834.07|1826.7|1833.41|1826.04|26
1733647050000|2024-12-08 08:37:30|1833.9|1826.53|1833.24|1825.87|1834.01|1826.64|1832.53|1825.16|31
1733647060000|2024-12-08 08:37:40|1833.36|1825.99|1833.56|1826.19|1833.8|1826.43|1833.2|1825.83|32
1733647070000|2024-12-08 08:37:50|1833.32|1825.95|1834.38|1827.01|1834.38|1827.01|1833.32|1825.95|27
1733647080000|2024-12-08 08:38:00|1834.28|1826.91|1836.07|1828.7|1836.41|1829.04|1834.28|1826.91|38
1733647090000|2024-12-08 08:38:10|1836.22|1828.85|1834.98|1827.61|1836.4|1829.03|1834.83|1827.46|34
1733647100000|2024-12-08 08:38:20|1834.95|1827.58|1835.65|1828.28|1835.65|1828.28|1834.79|1827.42|30
1733647110000|2024-12-08 08:38:30|1835.35|1827.98|1835.13|1827.76|1835.37|1828|1835|1827.63|26
1733647120000|2024-12-08 08:38:40|1834.98|1827.61|1834.37|1827|1835.17|1827.8|1834.17|1826.8|29
1733647130000|2024-12-08 08:38:50|1834.35|1826.98|1833.52|1826.15|1834.56|1827.19|1833.43|1826.06|29
1733647140000|2024-12-08 08:39:00|1833.05|1825.68|1833.24|1825.87|1833.58|1826.21|1832.55|1825.18|30
1733647150000|2024-12-08 08:39:10|1833.03|1825.66|1834.41|1827.04|1834.41|1827.04|1833.03|1825.66|37
1733647160000|2024-12-08 08:39:20|1834.39|1827.02|1829.16|1821.79|1834.39|1827.02|1829.13|1821.76|34
1733647170000|2024-12-08 08:39:30|1829.11|1821.74|1829.16|1821.79|1829.64|1822.27|1828.68|1821.31|37
1733647180000|2024-12-08 08:39:40|1829.42|1822.05|1829.66|1822.29|1829.66|1822.29|1829.03|1821.66|25
1733647190000|2024-12-08 08:39:50|1829.51|1822.14|1830.05|1822.68|1830.61|1823.24|1829.48|1822.11|37
1733647200000|2024-12-08 08:40:00|1830.12|1822.75|1828.01|1820.64|1830.25|1822.88|1827.98|1820.61|33
1733647210000|2024-12-08 08:40:10|1828|1820.63|1827.9|1820.53|1828.54|1821.17|1827.66|1820.29|39
1733647220000|2024-12-08 08:40:20|1827.76|1820.39|1827.9|1820.53|1827.99|1820.62|1827.6|1820.23|27
1733647230000|2024-12-08 08:40:30|1827.87|1820.5|1828.9|1821.53|1829.5|1822.13|1827.75|1820.38|33
1733647240000|2024-12-08 08:40:40|1828.86|1821.49|1828.19|1820.82|1829.27|1821.9|1828.19|1820.82|33
1733647250000|2024-12-08 08:40:50|1828.24|1820.87|1828.51|1821.14|1828.87|1821.5|1828.22|1820.85|28
1733647260000|2024-12-08 08:41:00|1828.83|1821.46|1829.38|1822.01|1830.14|1822.77|1828.62|1821.25|34
1733647270000|2024-12-08 08:41:10|1829.36|1821.99|1826.53|1819.16|1829.45|1822.08|1826.04|1818.67|36
1733647280000|2024-12-08 08:41:20|1826.65|1819.28|1827.35|1819.98|1827.35|1819.98|1825.69|1818.32|36
1733647290000|2024-12-08 08:41:30|1827.36|1819.99|1826.11|1818.74|1827.41|1820.04|1825.75|1818.38|31
1733647300000|2024-12-08 08:41:40|1825.94|1818.57|1827.56|1820.19|1827.58|1820.21|1825.86|1818.49|35
1733647310000|2024-12-08 08:41:50|1827.72|1820.35|1827.62|1820.25|1828.04|1820.67|1827.18|1819.81|36
1733647320000|2024-12-08 08:42:00|1827.66|1820.29|1828.52|1821.15|1828.54|1821.17|1827.59|1820.22|34
1733647330000|2024-12-08 08:42:10|1828.54|1821.17|1828.15|1820.78|1828.99|1821.62|1827.56|1820.19|36
1733647340000|2024-12-08 08:42:20|1828.16|1820.79|1828.09|1820.72|1828.21|1820.84|1826.77|1819.4|26
1733647350000|2024-12-08 08:42:30|1828.14|1820.77|1824.36|1816.99|1828.14|1820.77|1824.36|1816.99|37
1733647360000|2024-12-08 08:42:40|1823.79|1816.42|1821.23|1814.18|1823.85|1816.48|1821.22|1813.7|36
1733647370000|2024-12-08 08:42:50|1821.27|1814.1|1822.31|1815.13|1822.31|1815.13|1821.27|1813.99|34
1733647380000|2024-12-08 08:43:00|1822.4|1815.03|1820.88|1813.51|1822.43|1815.06|1820.88|1813.51|39
1733647390000|2024-12-08 08:43:10|1820.86|1813.49|1822.73|1815.36|1822.73|1815.36|1820.86|1813.49|35
1733647400000|2024-12-08 08:43:20|1822.78|1815.41|1822.44|1815.07|1823.28|1815.91|1821.89|1814.52|37
1733647410000|2024-12-08 08:43:30|1822.47|1815.1|1822.3|1814.93|1822.49|1815.12|1821.79|1814.42|36
1733647420000|2024-12-08 08:43:40|1822.69|1815.32|1824.45|1817.08|1824.94|1817.57|1822.68|1815.31|36
1733647430000|2024-12-08 08:43:50|1824.47|1817.1|1824.89|1817.52|1825.32|1817.95|1824.47|1817.1|30
1733647440000|2024-12-08 08:44:00|1824.86|1817.49|1826.09|1818.72|1826.53|1819.16|1824.69|1817.32|32
1733647450000|2024-12-08 08:44:10|1826.45|1819.08|1826.01|1818.64|1826.55|1819.18|1825.73|1818.36|36
1733647460000|2024-12-08 08:44:20|1826.03|1818.66|1825.87|1818.5|1827.24|1819.87|1825.71|1818.34|29
1733647470000|2024-12-08 08:44:30|1826.04|1818.67|1826.2|1818.83|1826.33|1818.96|1825.66|1818.29|34
1733647480000|2024-12-08 08:44:40|1825.88|1818.51|1826.18|1818.81|1826.18|1818.81|1825.76|1818.39|15
1733647490000|2024-12-08 08:44:50|1826.17|1818.8|1826.94|1819.57|1826.94|1819.57|1826|1818.63|31
1733647500000|2024-12-08 08:45:00|1827.11|1819.74|1829.4|1822.03|1829.46|1822.09|1827.11|1819.74|35
1733647510000|2024-12-08 08:45:10|1829.36|1821.99|1831.53|1824.16|1832.03|1824.66|1828.53|1821.16|36
1733647520000|2024-12-08 08:45:20|1831.39|1824.02|1833.7|1826.33|1834.06|1826.69|1830.81|1823.44|32
1733647530000|2024-12-08 08:45:30|1833.66|1826.29|1835.54|1828.17|1835.66|1828.29|1833.37|1826|38
1733647540000|2024-12-08 08:45:40|1835.76|1828.39|1835.7|1828.33|1835.89|1828.52|1835.07|1827.7|32
1733647550000|2024-12-08 08:45:50|1835.29|1827.92|1835.94|1828.57|1836.03|1828.66|1834.65|1827.28|32
1733647560000|2024-12-08 08:46:00|1835.46|1828.09|1836.34|1828.97|1836.65|1829.28|1835.4|1828.03|31
1733647570000|2024-12-08 08:46:10|1836.25|1828.88|1834.43|1827.06|1836.25|1828.88|1833.75|1826.38|33
1733647580000|2024-12-08 08:46:20|1834.48|1827.11|1834.47|1827.1|1834.48|1827.11|1833.83|1826.46|24
1733647590000|2024-12-08 08:46:30|1834.32|1826.95|1832.91|1825.54|1834.32|1826.95|1832.52|1825.15|24
1733647600000|2024-12-08 08:46:40|1832.98|1825.61|1832.87|1825.5|1833.41|1826.04|1832.43|1825.06|27
1733647610000|2024-12-08 08:46:50|1832.65|1825.28|1831.37|1824|1832.65|1825.28|1830.74|1823.37|34
1733647620000|2024-12-08 08:47:00|1831.15|1823.78|1830.48|1823.11|1831.19|1823.82|1830.03|1822.66|25
1733647630000|2024-12-08 08:47:10|1830.44|1823.07|1828.14|1820.77|1830.44|1823.07|1827.75|1820.38|28
1733647640000|2024-12-08 08:47:20|1828.02|1820.65|1828.69|1821.32|1828.94|1821.57|1827.6|1820.23|33
1733647650000|2024-12-08 08:47:30|1828.43|1821.06|1827.5|1820.13|1828.52|1821.15|1827.07|1819.7|33
1733647660000|2024-12-08 08:47:40|1827.41|1820.04|1825.3|1817.93|1827.57|1820.2|1825.2|1817.83|34
1733647670000|2024-12-08 08:47:50|1825.47|1818.1|1825.13|1817.76|1826.19|1818.82|1824.88|1817.51|29
1733647680000|2024-12-08 08:48:00|1825.12|1817.75|1824.67|1817.3|1825.46|1818.09|1824.62|1817.25|27
1733647690000|2024-12-08 08:48:10|1824.61|1817.24|1825.16|1817.79|1825.86|1818.49|1824.45|1817.08|33
1733647700000|2024-12-08 08:48:20|1825.17|1817.8|1826.79|1819.42|1826.89|1819.52|1825.17|1817.8|25
1733647710000|2024-12-08 08:48:30|1826.55|1819.18|1830.44|1823.07|1830.44|1823.07|1826.51|1819.14|32
1733647720000|2024-12-08 08:48:40|1830.63|1823.26|1830.21|1822.84|1831.03|1823.66|1830.21|1822.84|30
1733647730000|2024-12-08 08:48:50|1830.06|1822.69|1830.04|1822.67|1830.18|1822.81|1829.53|1822.16|26
1733647740000|2024-12-08 08:49:00|1830.1|1822.73|1830.3|1822.93|1830.3|1822.93|1829.47|1822.1|38
1733647750000|2024-12-08 08:49:10|1830.22|1822.85|1829.69|1822.32|1830.36|1822.99|1828.88|1821.51|30
1733647760000|2024-12-08 08:49:20|1829.6|1822.23|1832.22|1824.85|1832.44|1825.07|1829.39|1822.02|22
1733647770000|2024-12-08 08:49:30|1832.26|1824.89|1831.94|1824.57|1832.34|1824.97|1831.85|1824.48|33
1733647780000|2024-12-08 08:49:40|1831.84|1824.47|1831.72|1824.35|1832.14|1824.77|1831.46|1824.09|26
1733647790000|2024-12-08 08:49:50|1831.69|1824.32|1832.21|1824.84|1832.7|1825.33|1831.61|1824.24|35
1733647800000|2024-12-08 08:50:00|1832.32|1824.95|1834.06|1826.69|1834.06|1826.69|1831.76|1824.39|33
1733647810000|2024-12-08 08:50:10|1834.1|1826.73|1836.42|1829.05|1836.42|1829.05|1834.1|1826.73|30
1733647820000|2024-12-08 08:50:20|1836.56|1829.19|1835.52|1828.15|1836.58|1829.21|1835.35|1827.98|33
1733647830000|2024-12-08 08:50:30|1835.67|1828.3|1835.11|1827.74|1836.26|1828.89|1834.61|1827.24|33
1733647840000|2024-12-08 08:50:40|1835.33|1827.96|1835.32|1827.95|1835.49|1828.12|1834.41|1827.04|33
1733647850000|2024-12-08 08:50:50|1835.35|1827.98|1835.76|1828.39|1835.88|1828.51|1835.34|1827.97|31
1733647860000|2024-12-08 08:51:00|1835.78|1828.41|1835.17|1827.8|1835.84|1828.47|1835.14|1827.77|32
1733647870000|2024-12-08 08:51:10|1834.83|1827.46|1834.74|1827.37|1835.13|1827.76|1834.07|1826.7|34
1733647880000|2024-12-08 08:51:20|1834.7|1827.33|1832.23|1824.86|1834.7|1827.33|1832.23|1824.86|25
1733647890000|2024-12-08 08:51:30|1832.39|1825.02|1832.42|1825.05|1832.42|1825.05|1831.45|1824.08|28
1733647900000|2024-12-08 08:51:40|1832.27|1824.9|1833.8|1826.43|1833.96|1826.59|1832.18|1824.81|34
1733647910000|2024-12-08 08:51:50|1833.81|1826.44|1835.41|1828.04|1835.69|1828.32|1833.81|1826.44|35
1733647920000|2024-12-08 08:52:00|1835.52|1828.15|1833.37|1826|1835.52|1828.15|1833.16|1825.79|38
1733647930000|2024-12-08 08:52:10|1833.35|1825.98|1834|1826.63|1834.26|1826.89|1832.05|1824.68|35
1733647940000|2024-12-08 08:52:20|1834.13|1826.76|1834.09|1826.72|1834.75|1827.38|1833.9|1826.53|34
1733647950000|2024-12-08 08:52:30|1834.07|1826.7|1833.22|1825.85|1834.07|1826.7|1832.77|1825.4|30
1733647960000|2024-12-08 08:52:40|1833.03|1825.66|1831.45|1824.08|1833.03|1825.66|1830.89|1823.52|32
1733647970000|2024-12-08 08:52:50|1831.8|1824.43|1832.72|1825.35|1832.72|1825.35|1831.31|1823.94|26
1733647980000|2024-12-08 08:53:00|1832.75|1825.38|1832.05|1824.68|1832.75|1825.38|1831.92|1824.55|33
1733647990000|2024-12-08 08:53:10|1832.04|1824.67|1831.13|1823.76|1832.04|1824.67|1831.1|1823.73|24
1733648000000|2024-12-08 08:53:20|1830.64|1823.27|1829.4|1822.03|1830.65|1823.28|1829.19|1821.82|31
1733648010000|2024-12-08 08:53:30|1829.42|1822.05|1829.74|1822.37|1830.04|1822.67|1829.18|1821.81|26
1733648020000|2024-12-08 08:53:40|1829.57|1822.2|1829.81|1822.44|1830.05|1822.68|1829|1821.63|36
1733648030000|2024-12-08 08:53:50|1829.5|1822.13|1829.73|1822.36|1829.79|1822.42|1829.34|1821.97|20
1733648040000|2024-12-08 08:54:00|1829.66|1822.29|1825.85|1818.48|1829.68|1822.31|1825.74|1818.37|33
1733648050000|2024-12-08 08:54:10|1825.88|1818.51|1826.44|1819.07|1826.55|1819.18|1825.56|1818.19|33
1733648060000|2024-12-08 08:54:20|1826.43|1819.06|1824.41|1817.04|1826.44|1819.07|1823.36|1815.99|37
1733648070000|2024-12-08 08:54:30|1824.36|1816.99|1822.77|1815.4|1824.36|1816.99|1822.42|1815.05|30
1733648080000|2024-12-08 08:54:40|1822.78|1815.41|1822.99|1815.62|1824.07|1816.7|1822.41|1815.04|39
1733648090000|2024-12-08 08:54:50|1822.95|1815.58|1822.52|1815.15|1823.37|1816|1822.52|1815.15|29
1733648100000|2024-12-08 08:55:00|1822.51|1815.14|1820.63|1813.26|1822.51|1815.14|1820.63|1813.26|33
1733648110000|2024-12-08 08:55:10|1820.66|1813.29|1819.28|1811.91|1821.25|1813.88|1819.28|1811.91|37
1733648120000|2024-12-08 08:55:20|1819.85|1812.48|1818.63|1811.26|1819.85|1812.48|1817.85|1810.48|39
1733648130000|2024-12-08 08:55:30|1818.55|1811.18|1819.84|1812.47|1819.97|1812.6|1818.3|1810.93|35
1733648140000|2024-12-08 08:55:40|1819.77|1812.4|1818.95|1811.58|1820.64|1813.27|1818.29|1810.92|38
1733648150000|2024-12-08 08:55:50|1818.88|1811.51|1818.7|1811.33|1819.13|1811.76|1818.41|1811.04|37
1733648160000|2024-12-08 08:56:00|1818.79|1811.42|1818.41|1811.04|1819.1|1811.73|1817.97|1810.6|35
1733648170000|2024-12-08 08:56:10|1818.36|1810.99|1818.12|1810.75|1819.05|1811.68|1817.88|1810.51|35
1733648180000|2024-12-08 08:56:20|1818.09|1810.72|1814.26|1806.89|1818.09|1810.72|1813.87|1806.5|40
1733648190000|2024-12-08 08:56:30|1814.12|1806.75|1812.58|1805.21|1814.17|1806.8|1812.27|1804.9|35
1733648200000|2024-12-08 08:56:40|1812.54|1805.17|1812.51|1805.14|1812.88|1805.51|1812.17|1804.8|35
1733648210000|2024-12-08 08:56:50|1812.27|1804.9|1811.67|1804.3|1812.28|1804.91|1811.57|1804.2|30
1733648220000|2024-12-08 08:57:00|1811.97|1804.6|1812.09|1804.72|1812.16|1804.79|1811.31|1803.94|36
1733648230000|2024-12-08 08:57:10|1813.42|1806.05|1816.02|1808.65|1816.11|1808.74|1813.4|1806.03|38
1733648240000|2024-12-08 08:57:20|1815.84|1808.47|1815.12|1807.75|1816.47|1809.1|1814.55|1807.18|37
1733648250000|2024-12-08 08:57:30|1814.93|1807.56|1813.49|1806.12|1814.93|1807.56|1813.26|1805.89|31
1733648260000|2024-12-08 08:57:40|1813.5|1806.13|1813.75|1806.38|1813.82|1806.45|1812.9|1805.53|34
1733648270000|2024-12-08 08:57:50|1813.66|1806.29|1811.39|1804.02|1813.89|1806.52|1810.7|1803.33|30
1733648280000|2024-12-08 08:58:00|1811.43|1804.06|1811.27|1803.9|1812.13|1804.76|1810.73|1803.36|38
1733648290000|2024-12-08 08:58:10|1811.32|1803.95|1812.33|1804.96|1813.09|1805.72|1811.25|1803.88|39
1733648300000|2024-12-08 08:58:20|1812|1804.63|1810.77|1803.4|1812.04|1804.67|1810.44|1803.07|33
1733648310000|2024-12-08 08:58:30|1810.69|1803.32|1810.88|1803.51|1811.3|1803.93|1810.69|1803.32|31
1733648320000|2024-12-08 08:58:40|1810.86|1803.49|1811.81|1804.44|1812.29|1804.92|1810.76|1803.39|34
1733648330000|2024-12-08 08:58:50|1811.77|1804.4|1811.67|1804.3|1812.24|1804.87|1811.51|1804.14|33
1733648340000|2024-12-08 08:59:00|1811.83|1804.46|1813.59|1806.22|1814.08|1806.71|1811.83|1804.46|30
1733648350000|2024-12-08 08:59:10|1813.45|1806.08|1813.21|1805.84|1814.13|1806.76|1813.21|1805.84|34
1733648360000|2024-12-08 08:59:20|1813.23|1805.86|1813.02|1805.65|1813.49|1806.12|1812.6|1805.23|27
1733648370000|2024-12-08 08:59:30|1813.08|1805.71|1812.85|1805.48|1813.1|1805.73|1812.53|1805.16|22
1733648380000|2024-12-08 08:59:40|1812.94|1805.57|1810.47|1803.1|1812.94|1805.57|1810.12|1802.75|28
1733648390000|2024-12-08 08:59:50|1810.4|1803.03|1810.03|1802.66|1810.71|1803.34|1809.75|1802.38|29
1733648400000|2024-12-08 09:00:00|1810.05|1802.68|1809.12|1801.75|1810.15|1802.78|1808.05|1800.68|34
1733648410000|2024-12-08 09:00:10|1808.98|1801.61|1809.85|1802.48|1810.55|1803.18|1808.98|1801.61|27
1733648420000|2024-12-08 09:00:20|1810.27|1802.9|1810.84|1803.47|1811.32|1803.95|1810.27|1802.9|33
1733648430000|2024-12-08 09:00:30|1810.89|1803.52|1811.03|1803.66|1811.09|1803.72|1809.92|1802.55|32
1733648440000|2024-12-08 09:00:40|1810.94|1803.57|1812.66|1805.29|1812.66|1805.29|1810.82|1803.45|34
1733648450000|2024-12-08 09:00:50|1812.53|1805.16|1813.75|1806.38|1813.75|1806.38|1811.42|1804.05|28
1733648460000|2024-12-08 09:01:00|1813.6|1806.23|1811.94|1804.57|1814.16|1806.79|1811.66|1804.29|34
1733648470000|2024-12-08 09:01:10|1811.92|1804.55|1809.8|1802.43|1811.97|1804.6|1809.62|1802.25|39
1733648480000|2024-12-08 09:01:20|1809.74|1802.37|1811.42|1804.05|1811.42|1804.05|1809.55|1802.18|30
1733648490000|2024-12-08 09:01:30|1811.22|1803.85|1810.81|1803.44|1811.48|1804.11|1810.3|1802.93|27
1733648500000|2024-12-08 09:01:40|1810.69|1803.32|1811.7|1804.33|1811.94|1804.57|1810.69|1803.32|36
1733648510000|2024-12-08 09:01:50|1811.71|1804.34|1813.25|1805.88|1813.49|1806.12|1811.71|1804.34|33
1733648520000|2024-12-08 09:02:00|1813.04|1805.67|1811.8|1804.43|1813.26|1805.89|1811.43|1804.06|36
1733648530000|2024-12-08 09:02:10|1811.85|1804.48|1814.77|1807.4|1814.77|1807.4|1811.69|1804.32|32
1733648540000|2024-12-08 09:02:20|1814.79|1807.42|1815.17|1807.8|1816.41|1809.04|1814.76|1807.39|36
1733648550000|2024-12-08 09:02:30|1815.6|1808.23|1816|1808.63|1816.84|1809.47|1815.6|1808.23|25
1733648560000|2024-12-08 09:02:40|1815.96|1808.59|1817.9|1810.53|1817.91|1810.54|1815.96|1808.59|32
1733648570000|2024-12-08 09:02:50|1817.85|1810.48|1818.74|1811.37|1819.61|1812.24|1817.63|1810.26|35
1733648580000|2024-12-08 09:03:00|1818.83|1811.46|1819.48|1812.11|1820.12|1812.75|1818.59|1811.22|37
1733648590000|2024-12-08 09:03:10|1819.59|1812.22|1817.56|1810.19|1820.16|1812.79|1817.56|1810.19|34
1733648600000|2024-12-08 09:03:20|1817.59|1810.22|1817.47|1810.1|1818.75|1811.38|1817.44|1810.07|35
1733648610000|2024-12-08 09:03:30|1817.76|1810.39|1819.33|1811.96|1819.33|1811.96|1817.07|1809.7|35
1733648620000|2024-12-08 09:03:40|1819.35|1811.98|1818.44|1811.07|1819.52|1812.15|1817.2|1809.83|35
1733648630000|2024-12-08 09:03:50|1818.34|1810.97|1816.77|1809.4|1818.63|1811.26|1816.73|1809.36|33
1733648640000|2024-12-08 09:04:00|1816.74|1809.37|1817.93|1810.56|1817.99|1810.62|1816|1808.63|37
1733648650000|2024-12-08 09:04:10|1818.05|1810.68|1819.26|1811.89|1819.98|1812.61|1817.92|1810.55|36
1733648660000|2024-12-08 09:04:20|1819.38|1812.01|1820.28|1812.91|1820.28|1812.91|1819.15|1811.78|34
1733648670000|2024-12-08 09:04:30|1820.29|1812.92|1819.47|1812.1|1820.34|1812.97|1819.22|1811.85|31
1733648680000|2024-12-08 09:04:40|1819.49|1812.12|1822.35|1814.98|1823.22|1815.85|1819.49|1812.12|30
1733648690000|2024-12-08 09:04:50|1822.46|1815.09|1822.31|1814.94|1823.14|1815.77|1822.15|1814.78|30
1733648700000|2024-12-08 09:05:00|1822.35|1814.98|1821.84|1814.47|1822.66|1815.29|1821.01|1813.64|34
1733648710000|2024-12-08 09:05:10|1822.04|1814.67|1824.29|1816.92|1824.41|1817.04|1821.64|1814.27|37
1733648720000|2024-12-08 09:05:20|1824.26|1816.89|1824.96|1817.59|1825.42|1818.05|1824.26|1816.89|36
1733648730000|2024-12-08 09:05:30|1824.99|1817.62|1825.53|1818.16|1825.66|1818.29|1824.86|1817.49|33
1733648740000|2024-12-08 09:05:40|1825.55|1818.18|1825.37|1818|1826.59|1819.22|1825.37|1818|30
1733648750000|2024-12-08 09:05:50|1825.34|1817.97|1825.89|1818.52|1826.45|1819.08|1825.34|1817.97|33
1733648760000|2024-12-08 09:06:00|1826.03|1818.66|1826.06|1818.69|1826.33|1818.96|1825.85|1818.48|30
1733648770000|2024-12-08 09:06:10|1826.05|1818.68|1826.53|1819.16|1826.7|1819.33|1825.89|1818.52|31
1733648780000|2024-12-08 09:06:20|1826.34|1818.97|1825.53|1818.16|1826.34|1818.97|1825.26|1817.89|32
1733648790000|2024-12-08 09:06:30|1825.52|1818.15|1825.47|1818.1|1825.66|1818.29|1825.22|1817.85|30
1733648800000|2024-12-08 09:06:40|1825.45|1818.08|1824.5|1817.13|1825.45|1818.08|1824.5|1817.13|33
1733648810000|2024-12-08 09:06:50|1824.51|1817.14|1825.69|1818.32|1825.69|1818.32|1824.51|1817.14|23
1733648820000|2024-12-08 09:07:00|1825.59|1818.22|1824.81|1817.44|1825.59|1818.22|1824.61|1817.24|27
1733648830000|2024-12-08 09:07:10|1824.78|1817.41|1823.07|1815.7|1824.78|1817.41|1822.19|1814.82|34
1733648840000|2024-12-08 09:07:20|1822.88|1815.51|1822.57|1815.2|1822.91|1815.54|1821.69|1814.32|33
1733648850000|2024-12-08 09:07:30|1822.8|1815.43|1822.78|1815.41|1823.04|1815.67|1822.59|1815.22|29
1733648860000|2024-12-08 09:07:40|1823.17|1815.8|1823.42|1816.05|1823.6|1816.23|1822.94|1815.57|35
1733648870000|2024-12-08 09:07:50|1823.89|1816.52|1826.95|1819.58|1826.95|1819.58|1823.87|1816.5|34
1733648880000|2024-12-08 09:08:00|1826.96|1819.59|1828.62|1821.25|1828.62|1821.25|1826.96|1819.59|30
1733648890000|2024-12-08 09:08:10|1828.71|1821.34|1830.04|1822.67|1830.04|1822.67|1828.53|1821.16|32
1733648900000|2024-12-08 09:08:20|1830.02|1822.65|1830.22|1822.85|1830.64|1823.27|1829.49|1822.12|28
1733648910000|2024-12-08 09:08:30|1830.21|1822.84|1829.98|1822.61|1830.35|1822.98|1829.65|1822.28|25
1733648920000|2024-12-08 09:08:40|1829.91|1822.54|1828.42|1821.05|1830.12|1822.75|1828.35|1820.98|34
1733648930000|2024-12-08 09:08:50|1828.3|1820.93|1828.55|1821.18|1828.89|1821.52|1827.58|1820.21|32
1733648940000|2024-12-08 09:09:00|1827.9|1820.53|1827.41|1820.04|1828.2|1820.83|1827.41|1820.04|26
1733648950000|2024-12-08 09:09:10|1827.37|1820|1826.64|1819.27|1827.37|1820|1826.42|1819.05|31
1733648960000|2024-12-08 09:09:20|1826.61|1819.24|1825.42|1818.05|1826.61|1819.24|1825.42|1818.05|23
1733648970000|2024-12-08 09:09:30|1825.47|1818.1|1825.62|1818.25|1826.05|1818.68|1825.3|1817.93|29
1733648980000|2024-12-08 09:09:40|1825.63|1818.26|1825.98|1818.61|1826.05|1818.68|1825.44|1818.07|18
1733648990000|2024-12-08 09:09:50|1826.07|1818.7|1827.07|1819.7|1827.12|1819.75|1825.51|1818.14|28
1733649000000|2024-12-08 09:10:00|1827.04|1819.67|1828.53|1821.16|1828.62|1821.25|1826.8|1819.43|28
1733649010000|2024-12-08 09:10:10|1828.59|1821.22|1827.78|1820.41|1829|1821.63|1827.57|1820.2|25
1733649020000|2024-12-08 09:10:20|1827.59|1820.22|1826.88|1819.51|1828.1|1820.73|1826.22|1818.85|33
1733649030000|2024-12-08 09:10:30|1826.9|1819.53|1828.31|1820.94|1828.38|1821.01|1826.9|1819.53|23
1733649040000|2024-12-08 09:10:40|1828.29|1820.92|1828.8|1821.43|1828.88|1821.51|1827.78|1820.41|29
1733649050000|2024-12-08 09:10:50|1828.93|1821.56|1829.07|1821.7|1829.07|1821.7|1828.03|1820.66|33
1733649060000|2024-12-08 09:11:00|1828.93|1821.56|1832.27|1824.9|1832.27|1824.9|1828.9|1821.53|32
1733649070000|2024-12-08 09:11:10|1832.43|1825.06|1832.92|1825.55|1833.21|1825.84|1832.12|1824.75|32
1733649080000|2024-12-08 09:11:20|1832.94|1825.57|1833.27|1825.9|1833.37|1826|1832.38|1825.01|35
1733649090000|2024-12-08 09:11:30|1833.28|1825.91|1836.56|1829.19|1836.7|1829.33|1833.2|1825.83|35
1733649100000|2024-12-08 09:11:40|1836.24|1828.87|1835.44|1828.07|1836.62|1829.25|1835.27|1827.9|34
1733649110000|2024-12-08 09:11:50|1835.42|1828.05|1836.54|1829.17|1836.56|1829.19|1835.42|1828.05|24
1733649120000|2024-12-08 09:12:00|1836.74|1829.37|1840.34|1832.97|1840.34|1832.97|1836.74|1829.37|36
1733649130000|2024-12-08 09:12:10|1840.31|1832.94|1842.08|1834.71|1842.21|1834.84|1840.31|1832.94|36
1733649140000|2024-12-08 09:12:20|1842.1|1834.73|1842.3|1834.93|1842.56|1835.19|1841.37|1834|36
1733649150000|2024-12-08 09:12:30|1842.28|1834.91|1844.58|1837|1845.4|1838.03|1842.28|1834.91|38
1733649160000|2024-12-08 09:12:40|1844.8|1836.87|1844.99|1837.34|1845.02|1837.38|1843.49|1835.94|36
1733649170000|2024-12-08 09:12:50|1844.93|1837.08|1844.16|1837.15|1845.5|1838.13|1844.16|1836.86|31
1733649180000|2024-12-08 09:13:00|1844.19|1837.18|1844.67|1837.3|1844.95|1837.58|1843.99|1836.82|35
1733649190000|2024-12-08 09:13:10|1844.7|1837.33|1844.86|1837.49|1846.74|1839.37|1844.67|1837.3|38
1733649200000|2024-12-08 09:13:20|1844.55|1837.18|1846.88|1839.51|1847.07|1839.7|1844.44|1837.07|36
1733649210000|2024-12-08 09:13:30|1846.97|1839.6|1845.3|1837.93|1847.84|1840.47|1845.01|1837.64|37
1733649220000|2024-12-08 09:13:40|1845.31|1837.94|1845.14|1837.77|1845.35|1837.98|1844.39|1837.02|33
1733649230000|2024-12-08 09:13:50|1844.82|1837.45|1845.01|1837.64|1845.56|1838.19|1844.26|1836.89|34
1733649240000|2024-12-08 09:14:00|1844.87|1837.5|1844.28|1836.91|1844.87|1837.5|1842.26|1834.89|38
1733649250000|2024-12-08 09:14:10|1844.3|1836.93|1846.14|1838.77|1846.14|1838.77|1844.2|1836.83|38
1733649260000|2024-12-08 09:14:20|1846.2|1838.83|1846.24|1838.87|1846.55|1839.18|1845.52|1838.15|27
1733649270000|2024-12-08 09:14:30|1846.34|1838.97|1847.19|1839.82|1847.71|1840.34|1846.28|1838.91|27
1733649280000|2024-12-08 09:14:40|1847.22|1839.85|1844.44|1837.07|1847.68|1840.31|1844.44|1837.07|33
1733649290000|2024-12-08 09:14:50|1844.65|1837.28|1845.61|1838.24|1845.9|1838.53|1844.05|1836.68|31
1733649300000|2024-12-08 09:15:00|1845.43|1838.06|1843.29|1835.92|1845.44|1838.07|1842.74|1835.37|34
1733649310000|2024-12-08 09:15:10|1843.45|1836.08|1846.52|1839.15|1846.95|1839.58|1843.37|1836|34
1733649320000|2024-12-08 09:15:20|1846.54|1839.17|1847.23|1839.86|1847.23|1839.86|1846.26|1838.89|35
1733649330000|2024-12-08 09:15:30|1847.16|1839.79|1846.92|1839.55|1847.44|1840.07|1846.5|1839.13|38
1733649340000|2024-12-08 09:15:40|1846.7|1839.33|1848.69|1841.32|1850.05|1842.68|1846.7|1839.33|35
1733649350000|2024-12-08 09:15:50|1849.14|1841.77|1845.52|1838.15|1849.14|1841.77|1844.94|1837.57|33
1733649360000|2024-12-08 09:16:00|1845.44|1838.07|1846.75|1839.38|1846.88|1839.51|1844.2|1836.83|36
1733649370000|2024-12-08 09:16:10|1847.2|1839.83|1846.86|1839.49|1847.37|1840|1845.56|1838.19|37
1733649380000|2024-12-08 09:16:20|1846.88|1839.51|1846.64|1839.27|1847.17|1839.8|1846.18|1838.81|32
1733649390000|2024-12-08 09:16:30|1846.59|1839.22|1845.31|1837.94|1846.59|1839.22|1844.6|1837.23|34
1733649400000|2024-12-08 09:16:40|1845.33|1837.96|1846.7|1839.33|1846.7|1839.33|1845.08|1837.71|37
1733649410000|2024-12-08 09:16:50|1846.64|1839.27|1845.68|1838.31|1846.73|1839.36|1845.61|1838.24|35
1733649420000|2024-12-08 09:17:00|1845.53|1838.16|1844.53|1837.16|1845.65|1838.28|1844.46|1837.09|33
1733649430000|2024-12-08 09:17:10|1844.49|1837.12|1843.35|1835.98|1844.65|1837.28|1843.28|1835.91|30
1733649440000|2024-12-08 09:17:20|1843.3|1835.93|1842.71|1835.34|1843.5|1836.13|1842.71|1835.34|23
1733649450000|2024-12-08 09:17:30|1842.89|1835.52|1843.2|1835.83|1844.34|1836.97|1842.89|1835.52|31
1733649460000|2024-12-08 09:17:40|1843.18|1835.81|1842.58|1835.21|1843.35|1835.98|1842.3|1834.93|29
1733649470000|2024-12-08 09:17:50|1842.7|1835.33|1840.92|1833.55|1842.89|1835.52|1840.62|1833.25|32
1733649480000|2024-12-08 09:18:00|1840.88|1833.51|1840.8|1833.43|1841.69|1834.32|1840.55|1833.18|32
1733649490000|2024-12-08 09:18:10|1840.7|1833.33|1840.56|1833.19|1841.13|1833.76|1840.46|1833.09|33
1733649500000|2024-12-08 09:18:20|1840.55|1833.18|1842.55|1835.18|1842.55|1835.18|1840.55|1833.18|30
1733649510000|2024-12-08 09:18:30|1842.45|1835.08|1841.29|1833.92|1842.45|1835.08|1840.15|1832.78|33
1733649520000|2024-12-08 09:18:40|1841.27|1833.9|1841.66|1834.29|1842.28|1834.91|1841.24|1833.87|26
1733649530000|2024-12-08 09:18:50|1841.71|1834.34|1840.02|1832.65|1841.71|1834.34|1839.93|1832.56|31
1733649540000|2024-12-08 09:19:00|1840.06|1832.69|1841.3|1833.93|1841.75|1834.38|1840.02|1832.65|24
1733649550000|2024-12-08 09:19:10|1840.99|1833.62|1842.38|1835.01|1842.39|1835.02|1840.58|1833.21|33
1733649560000|2024-12-08 09:19:20|1842.34|1834.97|1844.58|1837.21|1844.58|1837.21|1842.28|1834.91|30
1733649570000|2024-12-08 09:19:30|1844.55|1837.18|1843.28|1835.91|1845.01|1837.64|1843.28|1835.91|35
1733649580000|2024-12-08 09:19:40|1843.25|1835.88|1845.89|1838.52|1846.09|1838.72|1843|1835.63|32
1733649590000|2024-12-08 09:19:50|1846.11|1838.74|1847.39|1840.02|1847.5|1840.13|1846.1|1838.73|32
1733649600000|2024-12-08 09:20:00|1847.37|1840|1848.64|1841.27|1848.92|1841.55|1846.82|1839.45|33
1733649610000|2024-12-08 09:20:10|1848.42|1841.05|1850.35|1842.98|1850.35|1842.98|1848.35|1840.98|36
1733649620000|2024-12-08 09:20:20|1850.01|1842.64|1850.48|1843.11|1850.68|1843.31|1849.55|1842.18|34
1733649630000|2024-12-08 09:20:30|1850.55|1843.18|1852.82|1845.45|1852.92|1845.55|1849.93|1842.56|35
1733649640000|2024-12-08 09:20:40|1853.53|1846.16|1852.95|1845.58|1855.97|1848.6|1852.93|1845.56|38
1733649650000|2024-12-08 09:20:50|1853.16|1845.96|1852.33|1844.96|1853.49|1846.12|1851.86|1844.49|34
1733649660000|2024-12-08 09:21:00|1850.91|1843.54|1853.16|1845.79|1853.44|1846.07|1850.64|1843.43|38
1733649670000|2024-12-08 09:21:10|1853.77|1846.4|1850.78|1843.41|1853.81|1846.44|1850.52|1843.15|35
1733649680000|2024-12-08 09:21:20|1850.53|1843.16|1850.13|1842.76|1851.35|1843.98|1849.7|1842.33|34
1733649690000|2024-12-08 09:21:30|1849.38|1842.01|1845.91|1838.44|1849.5|1842.13|1845.52|1838.04|39
1733649700000|2024-12-08 09:21:40|1845.41|1838.1|1843.99|1836.62|1845.78|1838.51|1843.99|1836.62|21
1733649710000|2024-12-08 09:21:50|1844.64|1837.27|1845.49|1838.12|1845.71|1838.34|1844.13|1836.76|33
1733649720000|2024-12-08 09:22:00|1845.57|1838.2|1842.67|1835.3|1845.94|1838.57|1842.67|1835.3|33
1733649730000|2024-12-08 09:22:10|1843.32|1835.95|1841.07|1833.7|1843.32|1835.95|1841.06|1833.69|34
1733649740000|2024-12-08 09:22:20|1841.8|1834.43|1842.97|1835.6|1843.21|1835.84|1841.8|1834.43|35
1733649750000|2024-12-08 09:22:30|1843.02|1835.65|1841.39|1834.02|1843.63|1836.26|1840.78|1833.41|35
1733649760000|2024-12-08 09:22:40|1841.46|1834.09|1841.79|1834.42|1842.06|1834.69|1841.09|1833.72|32
1733649770000|2024-12-08 09:22:50|1841.45|1834.08|1843.47|1836.1|1843.56|1836.19|1841.42|1834.05|34
1733649780000|2024-12-08 09:23:00|1843.49|1836.12|1844.74|1837.37|1844.74|1837.37|1842.56|1835.19|35
1733649790000|2024-12-08 09:23:10|1844.75|1837.38|1845.84|1838.47|1846.24|1838.87|1844.48|1837.11|37
1733649800000|2024-12-08 09:23:20|1845.87|1838.5|1844.5|1837.13|1845.87|1838.5|1844.45|1837.08|30
1733649810000|2024-12-08 09:23:30|1844.06|1836.69|1844.86|1837.49|1845.3|1837.93|1844.06|1836.69|29
1733649820000|2024-12-08 09:23:40|1844.93|1837.56|1844.23|1836.86|1845.44|1838.07|1844.03|1836.66|34
1733649830000|2024-12-08 09:23:50|1843.96|1836.59|1846.57|1839.2|1846.88|1839.51|1843.95|1836.58|37
1733649840000|2024-12-08 09:24:00|1846.74|1839.37|1848.11|1840.74|1848.14|1840.77|1846.74|1839.37|35
1733649850000|2024-12-08 09:24:10|1847.77|1840.4|1850.56|1843.19|1850.97|1843.6|1847.77|1840.4|37
1733649860000|2024-12-08 09:24:20|1850.65|1843.28|1851.72|1844.35|1852.15|1844.78|1850.12|1842.75|37
1733649870000|2024-12-08 09:24:30|1851.66|1844.29|1850.03|1842.66|1852.16|1844.79|1849.72|1842.35|36
1733649880000|2024-12-08 09:24:40|1849.97|1842.6|1849.39|1842.02|1850.06|1842.69|1849.39|1842.02|26
1733649890000|2024-12-08 09:24:50|1849.45|1842.08|1849.36|1841.99|1849.45|1842.08|1848.8|1841.43|16
1733649900000|2024-12-08 09:25:00|1848.96|1841.59|1847.54|1840.17|1849.2|1841.83|1847.54|1840.17|32
1733649910000|2024-12-08 09:25:10|1847.12|1839.75|1847.85|1840.48|1847.97|1840.6|1845.88|1838.51|30
1733649920000|2024-12-08 09:25:20|1847.99|1840.62|1845.31|1837.94|1847.99|1840.62|1845.31|1837.94|31
1733649930000|2024-12-08 09:25:30|1845.34|1837.97|1845.25|1837.88|1845.54|1838.17|1844.74|1837.37|29
1733649940000|2024-12-08 09:25:40|1845.74|1838.37|1843.76|1836.39|1845.74|1838.37|1843.14|1835.77|28
1733649950000|2024-12-08 09:25:50|1843.78|1836.41|1845.72|1838.35|1845.72|1838.35|1843.68|1836.31|31
1733649960000|2024-12-08 09:26:00|1845.73|1838.36|1843.69|1836.32|1845.74|1838.37|1843.53|1836.16|30
1733649970000|2024-12-08 09:26:10|1843.66|1836.29|1845.78|1838.41|1846.03|1838.66|1843.45|1836.08|33
1733649980000|2024-12-08 09:26:20|1845.97|1838.6|1844.06|1836.69|1845.97|1838.6|1843.91|1836.54|35
1733649990000|2024-12-08 09:26:30|1843.79|1836.42|1844.1|1836.73|1844.29|1836.92|1843.65|1836.28|18
1733650000000|2024-12-08 09:26:40|1844.3|1836.93|1842.67|1835.3|1844.3|1836.93|1842.57|1835.2|22
1733650010000|2024-12-08 09:26:50|1842.73|1835.36|1841.88|1834.51|1842.73|1835.36|1841.27|1833.9|36
1733650020000|2024-12-08 09:27:00|1842.63|1835.26|1841.61|1834.24|1842.63|1835.26|1841.46|1834.09|34
1733650030000|2024-12-08 09:27:10|1841.33|1833.96|1842.07|1834.7|1842.18|1834.81|1841.06|1833.69|27
1733650040000|2024-12-08 09:27:20|1842.05|1834.68|1844.31|1836.94|1844.31|1836.94|1841.97|1834.6|30
1733650050000|2024-12-08 09:27:30|1844.47|1837.1|1843.2|1835.83|1845.08|1837.71|1843.01|1835.64|34
1733650060000|2024-12-08 09:27:40|1843.19|1835.82|1842.24|1834.87|1843.19|1835.82|1841.91|1834.54|23
1733650070000|2024-12-08 09:27:50|1842.27|1834.9|1841.19|1833.82|1842.48|1835.11|1840.97|1833.6|27
1733650080000|2024-12-08 09:28:00|1841.14|1833.77|1840.13|1832.76|1841.14|1833.77|1839.84|1832.47|34
1733650090000|2024-12-08 09:28:10|1840.1|1832.73|1841.77|1834.4|1841.78|1834.41|1840.1|1832.73|30
1733650100000|2024-12-08 09:28:20|1841.8|1834.43|1841.62|1834.25|1842.4|1835.03|1841.47|1834.1|31
1733650110000|2024-12-08 09:28:30|1841.61|1834.24|1841.36|1833.99|1841.65|1834.28|1840.65|1833.28|30
1733650120000|2024-12-08 09:28:40|1841.35|1833.98|1840.97|1833.6|1841.57|1834.2|1840.9|1833.53|32
1733650130000|2024-12-08 09:28:50|1840.95|1833.58|1839.3|1831.93|1841|1833.63|1839.27|1831.9|35
1733650140000|2024-12-08 09:29:00|1839.2|1831.83|1836.41|1829.04|1839.2|1831.83|1836.31|1828.94|37
1733650150000|2024-12-08 09:29:10|1836.38|1829.01|1835.88|1828.51|1836.68|1829.31|1835.64|1828.27|28
1733650160000|2024-12-08 09:29:20|1835.92|1828.55|1835.41|1828.04|1836.65|1829.28|1835.3|1827.93|29
1733650170000|2024-12-08 09:29:30|1835.38|1828.01|1834.16|1826.79|1835.73|1828.36|1834.14|1826.77|34
1733650180000|2024-12-08 09:29:40|1834.12|1826.75|1833.49|1826.12|1834.12|1826.75|1832.93|1825.56|32
1733650190000|2024-12-08 09:29:50|1833.41|1826.04|1832.44|1825.07|1833.41|1826.04|1832.44|1825.07|23
1733650200000|2024-12-08 09:30:00|1832.43|1825.06|1832.14|1824.77|1832.68|1825.31|1831.52|1824.15|38
1733650210000|2024-12-08 09:30:10|1832.12|1824.75|1831.84|1824.47|1832.63|1825.26|1830|1822.63|34
1733650220000|2024-12-08 09:30:20|1832.26|1824.89|1832.12|1824.75|1832.45|1825.08|1831.72|1824.35|31
1733650230000|2024-12-08 09:30:30|1832.08|1824.71|1830.45|1823.08|1832.3|1824.93|1830.41|1823.04|34
1733650240000|2024-12-08 09:30:40|1830.44|1823.07|1831.19|1823.82|1831.35|1823.98|1830.33|1822.96|32
1733650250000|2024-12-08 09:30:50|1831.06|1823.69|1830.56|1823.19|1831.32|1823.95|1830.2|1822.83|31
1733650260000|2024-12-08 09:31:00|1830.5|1823.13|1829.66|1822.29|1830.91|1823.54|1829.5|1822.13|28
1733650270000|2024-12-08 09:31:10|1829.67|1822.3|1829.48|1822.11|1829.93|1822.56|1828.88|1821.51|26
1733650280000|2024-12-08 09:31:20|1829.51|1822.14|1828.64|1821.27|1829.51|1822.14|1828.26|1820.89|31
1733650290000|2024-12-08 09:31:30|1828.69|1821.32|1827.67|1820.3|1829.56|1822.19|1827.67|1820.3|28
1733650300000|2024-12-08 09:31:40|1827.08|1819.71|1827.5|1820.13|1827.68|1820.31|1826.78|1819.41|30
1733650310000|2024-12-08 09:31:50|1827.52|1820.15|1828.18|1820.81|1829.18|1821.81|1827.52|1820.15|27
1733650320000|2024-12-08 09:32:00|1828.09|1820.72|1825.14|1817.72|1828.12|1820.75|1825.03|1817.66|29
1733650330000|2024-12-08 09:32:10|1825.17|1817.67|1825.61|1818.24|1825.61|1818.24|1824.9|1817.39|33
1733650340000|2024-12-08 09:32:20|1825.6|1818.23|1824.2|1817.08|1825.62|1818.29|1824.16|1817.08|30
1733650350000|2024-12-08 09:32:30|1824.26|1817.09|1823.84|1815.82|1824.36|1817.18|1822.67|1815.28|36
1733650360000|2024-12-08 09:32:40|1823.81|1815.84|1824.06|1816.1|1824.2|1816.57|1823.21|1815.83|26
1733650370000|2024-12-08 09:32:50|1824.13|1816.48|1823.91|1816.18|1825.89|1818.7|1823.13|1815.76|34
1733650380000|2024-12-08 09:33:00|1824.01|1816.24|1822.61|1815.24|1825.01|1817.48|1822.59|1815.22|39
1733650390000|2024-12-08 09:33:10|1823.29|1815.68|1822.78|1815.11|1823.58|1815.84|1822.71|1815.11|26
1733650400000|2024-12-08 09:33:20|1822.88|1815.13|1822.06|1814.26|1822.88|1815.13|1822.06|1814.26|33
1733650410000|2024-12-08 09:33:30|1822.16|1814.33|1822.64|1814.64|1822.67|1814.92|1821.45|1814.08|33
1733650420000|2024-12-08 09:33:40|1822.67|1814.81|1824.32|1816.47|1824.39|1816.71|1822.11|1814.74|31
1733650430000|2024-12-08 09:33:50|1824.05|1816.51|1824.94|1817.58|1825.25|1817.7|1824.05|1816.51|30
1733650440000|2024-12-08 09:34:00|1825.1|1817.25|1826.12|1818.54|1826.7|1819.41|1824.48|1817.25|34
1733650450000|2024-12-08 09:34:10|1826.22|1818.64|1827.32|1819.95|1827.81|1820.44|1825.63|1818.26|33
1733650460000|2024-12-08 09:34:20|1827.34|1819.97|1826.22|1818.85|1827.56|1820.19|1825.94|1818.57|31
1733650470000|2024-12-08 09:34:30|1826.24|1818.87|1825.53|1818.46|1826.69|1819.32|1825.05|1817.68|26
1733650480000|2024-12-08 09:34:40|1825.21|1817.84|1825.83|1818.46|1826.22|1818.9|1824.93|1817.56|32
1733650490000|2024-12-08 09:34:50|1826.13|1818.76|1825.87|1818.5|1826.66|1819.3|1825.74|1818.37|31
1733650500000|2024-12-08 09:35:00|1826.07|1818.7|1827.41|1820.04|1828.3|1820.93|1826.07|1818.7|38
1733650510000|2024-12-08 09:35:10|1827.46|1820.09|1827.55|1820.18|1829.91|1822.54|1827.3|1819.93|36
1733650520000|2024-12-08 09:35:20|1827.71|1820.34|1827.8|1820.43|1828.27|1820.9|1827.45|1820.08|30
1733650530000|2024-12-08 09:35:30|1827.81|1820.44|1826.68|1819.31|1828.31|1820.94|1826.02|1818.65|30
1733650540000|2024-12-08 09:35:40|1826.91|1819.54|1827.66|1820.29|1827.67|1820.3|1826.32|1818.95|27
1733650550000|2024-12-08 09:35:50|1827.61|1820.24|1826.3|1818.93|1827.99|1820.62|1826.3|1818.93|35
1733650560000|2024-12-08 09:36:00|1826.25|1818.88|1827|1819.63|1827.41|1820.04|1826.15|1818.78|31
1733650570000|2024-12-08 09:36:10|1827.07|1819.7|1826.32|1818.95|1827.17|1819.8|1825.41|1818.04|32
1733650580000|2024-12-08 09:36:20|1826.23|1818.86|1825.77|1818.4|1826.58|1819.21|1825.36|1817.99|28
1733650590000|2024-12-08 09:36:30|1826|1818.63|1826.08|1818.71|1827.14|1819.77|1826|1818.63|37
1733650600000|2024-12-08 09:36:40|1826.12|1818.75|1825.09|1817.72|1826.42|1819.05|1824.65|1817.28|21
1733650610000|2024-12-08 09:36:50|1825.02|1817.65|1824.12|1816.75|1825.02|1817.65|1823.26|1815.89|26
1733650620000|2024-12-08 09:37:00|1824.09|1816.72|1821.84|1814.75|1824.4|1817.03|1821.49|1814.12|31
1733650630000|2024-12-08 09:37:10|1821.83|1814.72|1822.29|1814.92|1823.43|1816.06|1821.14|1813.77|35
1733650640000|2024-12-08 09:37:20|1822.3|1814.93|1822.3|1814.93|1823.43|1816.06|1821.73|1814.36|35
1733650650000|2024-12-08 09:37:30|1822.1|1815.06|1821.72|1814.35|1822.16|1815.06|1820.92|1813.55|31
1733650660000|2024-12-08 09:37:40|1821.7|1814.33|1820.96|1813.59|1821.73|1814.36|1820.93|1813.56|32
1733650670000|2024-12-08 09:37:50|1820.94|1813.57|1823.38|1816.01|1823.43|1816.06|1820.5|1813.13|32
1733650680000|2024-12-08 09:38:00|1823.71|1816.34|1822.93|1815.56|1824.86|1817.49|1822.76|1815.39|33
1733650690000|2024-12-08 09:38:10|1822.89|1815.52|1820.89|1813.52|1822.99|1815.62|1820.84|1813.47|33
1733650700000|2024-12-08 09:38:20|1820.84|1813.47|1820.31|1812.94|1820.84|1813.47|1820.1|1812.73|26
1733650710000|2024-12-08 09:38:30|1820.26|1812.89|1819.81|1812.31|1820.62|1813.31|1819.68|1812.31|30
1733650720000|2024-12-08 09:38:40|1819.57|1812.2|1821.72|1814.35|1821.83|1814.46|1819.57|1812.2|28
1733650730000|2024-12-08 09:38:50|1821.35|1813.98|1822.8|1815.43|1822.8|1815.43|1821.35|1813.98|23
1733650740000|2024-12-08 09:39:00|1822.84|1815.47|1821.17|1813.8|1823.12|1815.75|1821.03|1813.66|38
1733650750000|2024-12-08 09:39:10|1821.2|1813.83|1821.07|1813.7|1821.72|1814.35|1821.07|1813.7|31
1733650760000|2024-12-08 09:39:20|1821.09|1813.72|1821.09|1813.72|1821.65|1814.28|1820.5|1813.13|33
1733650770000|2024-12-08 09:39:30|1820.87|1813.5|1821.98|1814.61|1823.2|1815.83|1820.87|1813.5|32
1733650780000|2024-12-08 09:39:40|1822.01|1814.64|1822.27|1814.9|1822.27|1814.9|1821.51|1814.14|33
1733650790000|2024-12-08 09:39:50|1822.59|1815.22|1821.13|1813.76|1822.59|1815.22|1820.82|1813.45|31
1733650800000|2024-12-08 09:40:00|1821.14|1813.77|1821.76|1814.39|1822.45|1815.08|1821.12|1813.75|32
1733650810000|2024-12-08 09:40:10|1821.74|1814.37|1821.98|1814.61|1822.26|1814.89|1821.44|1814.07|30
1733650820000|2024-12-08 09:40:20|1821.97|1814.6|1822.67|1815.3|1822.71|1815.34|1821.88|1814.51|26
1733650830000|2024-12-08 09:40:30|1822.53|1815.16|1822.34|1814.97|1822.65|1815.28|1821.95|1814.58|36
1733650840000|2024-12-08 09:40:40|1822.25|1814.88|1823.14|1815.77|1823.66|1816.29|1821.99|1814.62|34
1733650850000|2024-12-08 09:40:50|1823.09|1815.72|1822.31|1814.94|1823.36|1815.99|1821.31|1813.94|34
1733650860000|2024-12-08 09:41:00|1822.44|1815.07|1823.55|1816.18|1824.04|1816.67|1822.27|1814.9|39
1733650870000|2024-12-08 09:41:10|1823.6|1816.23|1822.37|1815|1823.61|1816.24|1822.21|1814.84|38
1733650880000|2024-12-08 09:41:20|1822.39|1815.02|1821.01|1813.64|1822.39|1815.02|1820.65|1813.28|33
1733650890000|2024-12-08 09:41:30|1821.02|1813.65|1820.7|1813.33|1821.03|1813.66|1820.6|1813.23|33
1733650900000|2024-12-08 09:41:40|1820.66|1813.29|1821.29|1813.92|1821.83|1814.46|1820.66|1813.29|27
1733650910000|2024-12-08 09:41:50|1821.25|1813.88|1820.54|1813.17|1821.28|1813.91|1820.54|1813.17|36
1733650920000|2024-12-08 09:42:00|1820.13|1812.76|1819.15|1811.78|1820.17|1812.8|1818.06|1810.69|35
1733650930000|2024-12-08 09:42:10|1819.11|1811.74|1818.16|1810.79|1819.16|1811.79|1817.94|1810.57|26
1733650940000|2024-12-08 09:42:20|1818.14|1810.77|1816.83|1809.46|1818.37|1811|1816.83|1809.46|33
1733650950000|2024-12-08 09:42:30|1816.43|1809.06|1817.04|1809.67|1817.09|1809.72|1815.2|1807.83|27
1733650960000|2024-12-08 09:42:40|1817.05|1809.68|1816.16|1808.79|1817.23|1809.86|1816.08|1808.71|30
1733650970000|2024-12-08 09:42:50|1816.14|1808.77|1816.36|1808.99|1816.43|1809.06|1815.64|1808.27|28
1733650980000|2024-12-08 09:43:00|1816.27|1808.9|1815.63|1808.26|1816.51|1809.14|1815.01|1807.64|37
1733650990000|2024-12-08 09:43:10|1815.65|1808.28|1816.05|1808.68|1816.2|1808.83|1815.35|1807.98|34
1733651000000|2024-12-08 09:43:20|1815.95|1808.58|1815.87|1808.5|1816.34|1808.97|1815.51|1808.14|21
1733651010000|2024-12-08 09:43:30|1815.79|1808.42|1814.89|1807.52|1815.79|1808.42|1814.63|1807.26|34
1733651020000|2024-12-08 09:43:40|1815.08|1807.71|1814.98|1807.61|1815.69|1808.32|1814.78|1807.41|34
1733651030000|2024-12-08 09:43:50|1814.99|1807.62|1817.19|1809.82|1817.31|1809.94|1814.99|1807.62|26
1733651040000|2024-12-08 09:44:00|1817.24|1809.87|1816.88|1809.51|1817.25|1809.88|1816.6|1809.23|31
1733651050000|2024-12-08 09:44:10|1816.74|1809.37|1817.63|1810.26|1817.93|1810.56|1816.07|1808.7|33
1733651060000|2024-12-08 09:44:20|1817.56|1810.19|1818.17|1810.8|1818.79|1811.42|1817.12|1809.75|32
1733651070000|2024-12-08 09:44:30|1818.2|1810.83|1819.86|1812.49|1820.11|1812.74|1818.14|1810.77|29
1733651080000|2024-12-08 09:44:40|1819.84|1812.47|1815.91|1808.54|1819.98|1812.61|1814.04|1806.67|34
1733651090000|2024-12-08 09:44:50|1815.07|1807.7|1815.72|1808.35|1816.17|1808.8|1815.07|1807.7|36
1733651100000|2024-12-08 09:45:00|1816.15|1808.78|1817.92|1810.55|1818.13|1810.76|1816|1808.63|37
1733651110000|2024-12-08 09:45:10|1818.27|1810.9|1818.75|1811.38|1818.82|1811.45|1818|1810.63|26
1733651120000|2024-12-08 09:45:20|1818.81|1811.44|1820.6|1813.23|1820.84|1813.47|1818.81|1811.44|24
1733651130000|2024-12-08 09:45:30|1820.95|1813.58|1821.29|1813.92|1821.56|1814.19|1820.8|1813.43|27
1733651140000|2024-12-08 09:45:40|1821.21|1813.84|1820.68|1813.31|1821.76|1814.39|1819.71|1812.34|32
1733651150000|2024-12-08 09:45:50|1820.79|1813.42|1824.16|1816.79|1824.23|1816.86|1820.43|1813.06|38
1733651160000|2024-12-08 09:46:00|1824.19|1816.82|1823.09|1815.72|1824.19|1816.82|1822.73|1815.36|34
1733651170000|2024-12-08 09:46:10|1823.07|1815.7|1822.42|1815.05|1823.12|1815.75|1822.16|1814.79|22
1733651180000|2024-12-08 09:46:20|1822.24|1814.87|1821.35|1813.98|1822.35|1814.98|1821.14|1813.77|29
1733651190000|2024-12-08 09:46:30|1821.31|1813.94|1820.03|1812.66|1821.35|1813.98|1820.03|1812.66|18
1733651200000|2024-12-08 09:46:40|1819.95|1812.58|1819.25|1811.88|1819.95|1812.58|1819.07|1811.7|25
1733651210000|2024-12-08 09:46:50|1819.24|1811.87|1818.4|1811.03|1819.26|1811.89|1818.01|1810.64|24
1733651220000|2024-12-08 09:47:00|1819.57|1812.2|1820.15|1812.78|1820.43|1813.06|1819.41|1812.04|33
1733651230000|2024-12-08 09:47:10|1820.02|1812.65|1819.7|1812.33|1820.02|1812.65|1819.54|1812.17|23
1733651240000|2024-12-08 09:47:20|1819.41|1812.04|1818.66|1811.29|1819.41|1812.04|1818.19|1810.82|26
1733651250000|2024-12-08 09:47:30|1818.3|1810.93|1817.54|1810.17|1818.3|1810.93|1817.02|1809.65|32
1733651260000|2024-12-08 09:47:40|1817.59|1810.22|1816.54|1809.17|1817.69|1810.32|1816.54|1809.17|30
1733651270000|2024-12-08 09:47:50|1816.24|1808.87|1818.34|1810.97|1818.76|1811.39|1816.1|1808.73|34
1733651280000|2024-12-08 09:48:00|1818.32|1810.95|1817.16|1809.79|1819|1811.63|1816.91|1809.54|33
1733651290000|2024-12-08 09:48:10|1817.03|1809.66|1817.18|1809.81|1817.59|1810.22|1816.96|1809.59|33
1733651300000|2024-12-08 09:48:20|1817.05|1809.68|1816.28|1808.91|1817.05|1809.68|1815.44|1808.07|37
1733651310000|2024-12-08 09:48:30|1816.22|1808.85|1814.52|1807.15|1816.22|1808.85|1814.12|1806.75|30
1733651320000|2024-12-08 09:48:40|1814.5|1807.13|1815.36|1807.99|1815.95|1808.58|1814.46|1807.09|39
1733651330000|2024-12-08 09:48:50|1815.4|1808.03|1815.02|1807.65|1815.63|1808.26|1814.7|1807.33|34
1733651340000|2024-12-08 09:49:00|1814.89|1807.52|1811.53|1804.16|1815.09|1807.72|1811.45|1804.08|36
1733651350000|2024-12-08 09:49:10|1811.35|1803.98|1810.25|1802.88|1811.35|1803.98|1810.02|1802.65|31
1733651360000|2024-12-08 09:49:20|1810.32|1802.95|1808.41|1801.04|1810.55|1803.18|1808.14|1800.77|32
1733651370000|2024-12-08 09:49:30|1808.48|1801.11|1806.01|1797.82|1808.48|1801.11|1805.24|1797.38|36
1733651380000|2024-12-08 09:49:40|1805.94|1797.9|1806.03|1797.67|1806.37|1798.45|1804.45|1796.84|34
1733651390000|2024-12-08 09:49:50|1806.1|1797.7|1804.05|1796.68|1806.2|1798.07|1803.75|1796.58|36
1733651400000|2024-12-08 09:50:00|1804.06|1796.69|1804.21|1796.84|1804.8|1797.43|1802.86|1795.49|37
1733651410000|2024-12-08 09:50:10|1804.36|1796.99|1804.24|1796.87|1804.39|1797.02|1803.13|1795.76|38
1733651420000|2024-12-08 09:50:20|1804.35|1796.98|1803.5|1796.16|1804.35|1796.98|1801.73|1794.36|34
1733651430000|2024-12-08 09:50:30|1803.43|1796.36|1803.92|1796.57|1803.92|1796.81|1803.43|1796.03|24
1733651440000|2024-12-08 09:50:40|1803.95|1796.6|1803.34|1796.27|1803.99|1796.77|1802.97|1795.6|23
1733651450000|2024-12-08 09:50:50|1803.2|1796.12|1802.22|1794.85|1803.2|1796.12|1801.86|1794.72|30
1733651460000|2024-12-08 09:51:00|1801.6|1794.5|1802|1794.63|1802.23|1794.86|1801.53|1794.18|26
1733651470000|2024-12-08 09:51:10|1802.01|1794.64|1801.38|1794.01|1802.66|1795.29|1801.38|1794.01|24
1733651480000|2024-12-08 09:51:20|1801.19|1793.82|1799.73|1792.36|1801.19|1793.82|1799.46|1792.09|34
1733651490000|2024-12-08 09:51:30|1799.48|1792.34|1799.53|1792.11|1800.84|1793.73|1799.38|1791.64|33
1733651500000|2024-12-08 09:51:40|1799.5|1791.95|1797.41|1789.36|1799.5|1792|1797.41|1789.35|34
1733651510000|2024-12-08 09:51:50|1797.58|1789.51|1798|1789.78|1798.34|1790.19|1796.66|1789.39|37
1733651520000|2024-12-08 09:52:00|1798.03|1789.75|1798.65|1790.72|1798.65|1790.72|1797.16|1789.75|38
1733651530000|2024-12-08 09:52:10|1797.67|1790.3|1803.59|1795.92|1803.67|1796.3|1797.67|1790.3|39
1733651540000|2024-12-08 09:52:20|1803.93|1795.88|1804.32|1796.95|1804.78|1797.09|1803.33|1795.88|38
1733651550000|2024-12-08 09:52:30|1804.26|1796.89|1805.1|1797.73|1805.11|1797.74|1803.44|1796.06|34
1733651560000|2024-12-08 09:52:40|1804.73|1797.33|1805.03|1797.66|1805.79|1798.42|1804.51|1797.14|36
1733651570000|2024-12-08 09:52:50|1805.66|1798.29|1805.83|1798.46|1805.84|1798.47|1804.64|1797.27|25
1733651580000|2024-12-08 09:53:00|1805.8|1798.43|1810.08|1802.88|1810.67|1803.3|1805.52|1798.15|37
1733651590000|2024-12-08 09:53:10|1810.86|1803.49|1812.91|1805.14|1813.75|1806.38|1810.28|1802.92|34
1733651600000|2024-12-08 09:53:20|1813.04|1805.07|1812.74|1805.52|1813.04|1805.52|1811.56|1804.02|37
1733651610000|2024-12-08 09:53:30|1812.9|1805.42|1810.61|1803.24|1813.07|1805.7|1810.44|1803.07|37
1733651620000|2024-12-08 09:53:40|1810.79|1803.42|1812.66|1805.29|1813.12|1805.75|1810.55|1803.18|35
1733651630000|2024-12-08 09:53:50|1813.65|1806.28|1812.84|1805.47|1813.94|1806.57|1812.69|1805.32|36
1733651640000|2024-12-08 09:54:00|1812.68|1805.31|1812.84|1805.47|1813.03|1805.66|1811.62|1804.25|38
1733651650000|2024-12-08 09:54:10|1813.45|1806.08|1812.33|1804.96|1813.45|1806.08|1812.26|1804.89|39
1733651660000|2024-12-08 09:54:20|1812.31|1804.94|1809.88|1802.51|1812.31|1804.94|1809.88|1802.51|33
1733651670000|2024-12-08 09:54:30|1810.11|1802.74|1811.06|1803.69|1811.1|1803.73|1810.04|1802.67|33
1733651680000|2024-12-08 09:54:40|1810.88|1803.51|1811.06|1803.69|1813.23|1805.86|1810.88|1803.51|39
1733651690000|2024-12-08 09:54:50|1811.43|1804.06|1810.34|1802.97|1811.52|1804.15|1810.34|1802.97|34
1733651700000|2024-12-08 09:55:00|1810.32|1802.95|1809.7|1802.33|1810.54|1803.17|1808.48|1801.11|37
1733651710000|2024-12-08 09:55:10|1809.63|1802.26|1807.79|1800.42|1809.63|1802.26|1807.45|1800.08|36
1733651720000|2024-12-08 09:55:20|1807.71|1800.34|1807.39|1800.02|1807.78|1800.41|1806.1|1798.73|34
1733651730000|2024-12-08 09:55:30|1807.52|1800.15|1806.89|1799.52|1807.98|1800.61|1806.5|1799.13|34
1733651740000|2024-12-08 09:55:40|1806.88|1799.51|1804.21|1796.84|1806.88|1799.51|1803.83|1796.46|34
1733651750000|2024-12-08 09:55:50|1804.2|1796.83|1802.41|1795.04|1804.47|1797.1|1802.16|1794.84|32
1733651760000|2024-12-08 09:56:00|1802.44|1795.07|1804.42|1797.05|1804.57|1797.2|1802.44|1795.07|36
1733651770000|2024-12-08 09:56:10|1804.48|1797.11|1804.04|1796.67|1804.48|1797.11|1803.79|1796.42|36
1733651780000|2024-12-08 09:56:20|1804.19|1796.82|1802.53|1795.16|1804.37|1797|1802.53|1795.16|33
1733651790000|2024-12-08 09:56:30|1802.62|1795.25|1804.52|1797.15|1804.52|1797.15|1802.44|1795.07|35
1733651800000|2024-12-08 09:56:40|1804.49|1797.12|1804.18|1796.81|1804.57|1797.2|1803.29|1795.92|28
1733651810000|2024-12-08 09:56:50|1804.36|1796.99|1803.77|1796.4|1804.67|1797.3|1803.3|1795.93|28
1733651820000|2024-12-08 09:57:00|1803.72|1796.35|1806.63|1799.26|1808.1|1800.73|1803.55|1796.18|38
1733651830000|2024-12-08 09:57:10|1806.84|1799.47|1808.24|1800.87|1808.6|1801.23|1806.57|1799.2|33
1733651840000|2024-12-08 09:57:20|1808.77|1801.4|1811.72|1804.04|1811.72|1804.26|1808.58|1801.21|39
1733651850000|2024-12-08 09:57:30|1811.46|1804.07|1809.96|1802.59|1812.15|1804.78|1809.69|1802.32|35
1733651860000|2024-12-08 09:57:40|1810.15|1802.74|1808.62|1801.25|1810.22|1802.85|1808.35|1800.98|34
1733651870000|2024-12-08 09:57:50|1808.13|1800.76|1807.96|1800.59|1808.65|1801.28|1807.86|1800.49|26
1733651880000|2024-12-08 09:58:00|1806.71|1799.34|1808.25|1800.88|1808.25|1800.88|1806.71|1799.34|29
1733651890000|2024-12-08 09:58:10|1808.08|1800.71|1809.32|1801.95|1809.98|1802.61|1808.08|1800.71|28
1733651900000|2024-12-08 09:58:20|1809.35|1801.98|1807.67|1800.3|1809.56|1802.19|1807.64|1800.27|35
1733651910000|2024-12-08 09:58:30|1807.64|1800.27|1810.01|1802.64|1810.69|1803.32|1807.64|1800.27|29
1733651920000|2024-12-08 09:58:40|1810.12|1802.75|1808.22|1800.85|1810.12|1802.75|1808.16|1800.79|26
1733651930000|2024-12-08 09:58:50|1808.56|1801.19|1807.87|1800.5|1808.7|1801.33|1807.38|1800.01|22
1733651940000|2024-12-08 09:59:00|1807.85|1800.48|1808.8|1801.43|1809.71|1802.34|1807.78|1800.41|33
1733651950000|2024-12-08 09:59:10|1808.42|1801.05|1808.39|1801.02|1809.8|1802.43|1808.35|1800.98|34
1733651960000|2024-12-08 09:59:20|1808.5|1801.13|1808.92|1801.55|1809.6|1802.23|1807.99|1800.62|27
1733651970000|2024-12-08 09:59:30|1808.86|1801.49|1807.04|1799.67|1808.89|1801.52|1806.81|1799.44|30
1733651980000|2024-12-08 09:59:40|1807.13|1799.76|1806.82|1799.45|1807.54|1800.17|1806.81|1799.44|28
1733651990000|2024-12-08 09:59:50|1807.08|1799.71|1810.44|1803.07|1810.48|1803.11|1807.08|1799.71|31
1733652000000|2024-12-08 10:00:00|1810.47|1803.1|1812.58|1805.21|1812.59|1805.22|1810.47|1803.1|29
1733652010000|2024-12-08 10:00:10|1812.61|1805.24|1814.78|1807.41|1814.78|1807.41|1812.61|1805.24|31
1733652020000|2024-12-08 10:00:20|1814.84|1807.47|1814.07|1806.7|1815.94|1808.57|1813.98|1806.61|31
1733652030000|2024-12-08 10:00:30|1814.06|1806.69|1816.5|1809.13|1816.66|1809.29|1813.57|1806.2|34
1733652040000|2024-12-08 10:00:40|1816.73|1809.36|1822.13|1814.76|1822.28|1814.91|1816.07|1808.7|32
1733652050000|2024-12-08 10:00:50|1822.46|1815.09|1823.51|1816.14|1823.87|1816.5|1822.22|1814.85|34
1733652060000|2024-12-08 10:01:00|1823.55|1816.18|1821.83|1814.46|1823.59|1816.22|1821.32|1813.95|35
1733652070000|2024-12-08 10:01:10|1823.25|1815.88|1823.14|1815.77|1824.69|1817.32|1822.52|1815.15|38
1733652080000|2024-12-08 10:01:20|1823.01|1815.64|1823.53|1816.16|1823.64|1816.27|1822.3|1814.93|33
1733652090000|2024-12-08 10:01:30|1823.92|1816.55|1826.95|1819.58|1827.34|1819.97|1823.44|1816.07|36
1733652100000|2024-12-08 10:01:40|1826.96|1819.59|1826.94|1819.57|1826.97|1819.6|1825.75|1818.38|35
1733652110000|2024-12-08 10:01:50|1826.89|1819.52|1831.27|1823.9|1831.7|1824.33|1826.89|1819.52|39
1733652120000|2024-12-08 10:02:00|1831.37|1824|1830.67|1823.3|1831.37|1824|1829.34|1822.2|33
1733652130000|2024-12-08 10:02:10|1831.04|1823.67|1833.06|1825.5|1833.09|1825.59|1831.04|1823.67|38
1733652140000|2024-12-08 10:02:20|1832.61|1825.46|1838.65|1829.67|1838.65|1829.82|1832.61|1825.46|37
1733652150000|2024-12-08 10:02:30|1838.62|1829.54|1841.02|1831.38|1841.08|1831.48|1837.64|1828.91|38
1733652160000|2024-12-08 10:02:40|1840.26|1831.24|1841.33|1832.03|1841.95|1833.73|1840.26|1830.98|39
1733652170000|2024-12-08 10:02:50|1841.56|1832.13|1840.3|1831.08|1841.68|1833.09|1839.48|1830.74|37
1733652180000|2024-12-08 10:03:00|1840.56|1831.04|1836.61|1827.61|1840.59|1832.57|1836.61|1827.58|39
1733652190000|2024-12-08 10:03:10|1836.74|1827.71|1837.72|1829.78|1838.2|1829.84|1835.96|1827.71|36
1733652200000|2024-12-08 10:03:20|1837.52|1830.15|1840.46|1833.09|1840.58|1833.45|1837.26|1829.49|34
1733652210000|2024-12-08 10:03:30|1840.49|1833.12|1842.64|1834.83|1842.64|1835.09|1839.18|1832.07|39
1733652220000|2024-12-08 10:03:40|1842.59|1834.69|1839.41|1832.18|1842.59|1835.13|1839.25|1832|33
1733652230000|2024-12-08 10:03:50|1839.75|1832.38|1841.44|1834.07|1841.95|1834.58|1839.75|1832.38|38
1733652240000|2024-12-08 10:04:00|1841.39|1834.02|1841.54|1834.17|1842.17|1834.8|1840.93|1833.56|36
1733652250000|2024-12-08 10:04:10|1841.67|1834.3|1839.97|1832.6|1841.67|1834.3|1839.97|1832.6|31
1733652260000|2024-12-08 10:04:20|1839.91|1832.54|1839.37|1832|1841.16|1833.79|1839.02|1831.65|36
1733652270000|2024-12-08 10:04:30|1838.76|1831.39|1838.17|1830.8|1839.09|1831.72|1838.13|1830.76|26
1733652280000|2024-12-08 10:04:40|1838.1|1830.73|1838.39|1831.02|1838.44|1831.07|1836.96|1829.59|24
1733652290000|2024-12-08 10:04:50|1838.37|1831|1839.3|1831.93|1839.62|1832.25|1837.91|1830.54|35
1733652300000|2024-12-08 10:05:00|1839.27|1831.9|1843.03|1835.66|1843.65|1836.28|1839.26|1831.89|40
1733652310000|2024-12-08 10:05:10|1842.91|1835.54|1846.24|1838.87|1846.82|1838.94|1842.86|1835.49|38
1733652320000|2024-12-08 10:05:20|1846.14|1838.77|1844.26|1837.07|1846.14|1838.77|1841.84|1834.47|37
1733652330000|2024-12-08 10:05:30|1844.57|1836.87|1845.63|1838.26|1846.01|1838.64|1844.39|1836.87|37
1733652340000|2024-12-08 10:05:40|1845.65|1838.28|1845.04|1837.67|1846.02|1838.65|1844.08|1836.71|37
1733652350000|2024-12-08 10:05:50|1845.06|1837.69|1847.72|1840.35|1847.74|1840.37|1844.97|1837.6|32
1733652360000|2024-12-08 10:06:00|1847.67|1840.3|1844.79|1837.42|1847.73|1840.36|1844.79|1837.42|38
1733652370000|2024-12-08 10:06:10|1844.78|1837.41|1845.08|1837.71|1845.08|1837.71|1844.2|1836.83|34
1733652380000|2024-12-08 10:06:20|1845.14|1837.77|1842.83|1835.46|1845.4|1838.03|1842.57|1835.2|36
1733652390000|2024-12-08 10:06:30|1842.75|1835.38|1843.56|1836.19|1843.65|1836.28|1841.89|1834.52|36
1733652400000|2024-12-08 10:06:40|1843.32|1835.95|1843.94|1836.57|1844.68|1837.31|1843.31|1835.94|30
1733652410000|2024-12-08 10:06:50|1844.25|1836.88|1845.64|1838.27|1845.64|1838.27|1844.25|1836.88|34
1733652420000|2024-12-08 10:07:00|1845.51|1838.14|1847.98|1840.61|1847.98|1840.61|1845.51|1838.14|39
1733652430000|2024-12-08 10:07:10|1848.04|1840.67|1848.02|1840.65|1849.04|1841.67|1847.85|1840.48|35
1733652440000|2024-12-08 10:07:20|1848.08|1840.71|1849.68|1842.31|1849.76|1842.39|1848.06|1840.69|40
1733652450000|2024-12-08 10:07:30|1849.67|1842.3|1850.43|1843.06|1851.17|1843.8|1849.67|1842.3|28
1733652460000|2024-12-08 10:07:40|1849.14|1841.77|1847.71|1840.34|1849.14|1841.77|1846.4|1839.03|33
1733652470000|2024-12-08 10:07:50|1847.63|1840.26|1848.97|1841.6|1849.19|1841.82|1847.38|1840.01|37
1733652480000|2024-12-08 10:08:00|1848.96|1841.59|1850.16|1842.79|1851.22|1843.85|1848.96|1841.59|36
1733652490000|2024-12-08 10:08:10|1850.3|1842.93|1849.44|1842.07|1850.3|1842.93|1848.77|1841.4|37
1733652500000|2024-12-08 10:08:20|1849.46|1842.09|1849.24|1841.87|1849.88|1842.51|1849.12|1841.75|33
1733652510000|2024-12-08 10:08:30|1849.13|1841.76|1849.97|1842.6|1850.12|1842.75|1849.13|1841.76|36
1733652520000|2024-12-08 10:08:40|1849.91|1842.54|1849.69|1842.32|1850.09|1842.72|1849.37|1842|31
1733652530000|2024-12-08 10:08:50|1849.54|1842.17|1849.19|1841.82|1850.32|1842.95|1849.11|1841.74|32
1733652540000|2024-12-08 10:09:00|1849.28|1841.91|1853.98|1846.61|1854.01|1846.64|1849.28|1841.91|33
1733652550000|2024-12-08 10:09:10|1853.91|1846.54|1856.25|1849.19|1856.25|1849.19|1853.19|1845.82|35
1733652560000|2024-12-08 10:09:20|1856.93|1849.34|1859.71|1852.34|1859.83|1852.46|1856.93|1849.34|38
1733652570000|2024-12-08 10:09:30|1859.77|1852.4|1859.34|1851.97|1860.23|1852.86|1858.98|1851.61|37
1733652580000|2024-12-08 10:09:40|1858.9|1851.53|1859.37|1852|1859.42|1852.05|1858.58|1851.21|30
1733652590000|2024-12-08 10:09:50|1859.74|1852.37|1860.87|1853.5|1860.96|1853.59|1859.65|1852.28|33
1733652600000|2024-12-08 10:10:00|1860.96|1853.59|1862.19|1854.82|1862.19|1854.82|1860.62|1853.25|34
1733652610000|2024-12-08 10:10:10|1862.35|1854.98|1864.66|1857.29|1865.39|1858.02|1862.35|1854.98|39
1733652620000|2024-12-08 10:10:20|1864.89|1857.52|1865.36|1857.99|1865.36|1857.99|1862.97|1855.6|39
1733652630000|2024-12-08 10:10:30|1865.13|1857.76|1864.49|1857.12|1865.75|1858.38|1863.21|1855.84|39
1733652640000|2024-12-08 10:10:40|1864.7|1857.33|1865.63|1858.26|1865.72|1858.35|1864.68|1857.31|40
1733652650000|2024-12-08 10:10:50|1865.68|1858.31|1861.28|1853.91|1865.74|1858.37|1860.87|1853.5|36
1733652660000|2024-12-08 10:11:00|1861.07|1853.7|1861.23|1853.86|1863.09|1855.72|1860.8|1853.43|37
1733652670000|2024-12-08 10:11:10|1860.99|1853.62|1861.2|1853.83|1862.26|1854.89|1860.51|1853.14|37
1733652680000|2024-12-08 10:11:20|1861.25|1853.88|1861.81|1854.44|1862.31|1854.94|1860.45|1853.08|38
1733652690000|2024-12-08 10:11:30|1862.1|1854.73|1862.77|1855.4|1863.46|1856.09|1862.1|1854.73|27
1733652700000|2024-12-08 10:11:40|1862.64|1855.27|1858.61|1851.24|1863.3|1855.93|1858.61|1851.24|35
1733652710000|2024-12-08 10:11:50|1858.58|1851.21|1859.47|1852.29|1859.67|1852.29|1858.21|1850.84|37
1733652720000|2024-12-08 10:12:00|1859.2|1851.77|1858.45|1851.08|1859.6|1852.06|1857.19|1849.82|37
1733652730000|2024-12-08 10:12:10|1858.22|1850.85|1860.57|1853.2|1860.69|1853.6|1858.22|1850.85|37
1733652740000|2024-12-08 10:12:20|1860.54|1853.17|1860.78|1853.41|1861.48|1854.11|1859.88|1852.51|33
1733652750000|2024-12-08 10:12:30|1861.29|1853.92|1861.67|1854.3|1862.4|1855.03|1861.22|1853.85|34
1733652760000|2024-12-08 10:12:40|1861.88|1854.51|1860.69|1853.32|1862.62|1855.25|1859.96|1852.59|28
1733652770000|2024-12-08 10:12:50|1860.36|1852.99|1856.82|1849.45|1860.36|1852.99|1856.82|1849.45|36
1733652780000|2024-12-08 10:13:00|1856.66|1849.29|1855.68|1848.31|1856.91|1849.54|1855.28|1847.91|34
1733652790000|2024-12-08 10:13:10|1855.55|1848.18|1855.8|1848.56|1856.24|1848.87|1855.18|1847.81|34
1733652800000|2024-12-08 10:13:20|1855.62|1848.25|1857.51|1850.14|1858.47|1851.1|1855.62|1848.25|37
1733652810000|2024-12-08 10:13:30|1857.49|1850.12|1859.26|1851.89|1859.48|1852.11|1856.96|1849.59|33
1733652820000|2024-12-08 10:13:40|1859.33|1851.96|1857.9|1850.53|1859.6|1852.23|1857.31|1849.94|37
1733652830000|2024-12-08 10:13:50|1857.85|1850.48|1858.85|1851.48|1858.85|1851.48|1856.39|1849.02|37
1733652840000|2024-12-08 10:14:00|1858.74|1851.37|1866.25|1858.29|1866.25|1858.31|1858.74|1851.37|38
1733652850000|2024-12-08 10:14:10|1866.33|1858.39|1866.63|1858.59|1867.04|1859.89|1865.88|1858.13|38
1733652860000|2024-12-08 10:14:20|1866.66|1858.62|1867.29|1859.92|1867.58|1860.21|1866.05|1858.33|39
1733652870000|2024-12-08 10:14:30|1866.79|1859.47|1864.98|1857.61|1867.56|1860.19|1864.98|1857.61|38
1733652880000|2024-12-08 10:14:40|1865.28|1857.91|1865.69|1858.32|1866.29|1858.92|1864.51|1857.14|39
1733652890000|2024-12-08 10:14:50|1865.64|1858.27|1864.21|1856.84|1866.11|1858.74|1864.21|1856.84|38
1733652900000|2024-12-08 10:15:00|1864.27|1856.9|1866.25|1858.88|1867.38|1860.01|1861.87|1854.5|39
1733652910000|2024-12-08 10:15:10|1866.1|1858.73|1863.63|1856.26|1866.1|1858.73|1862.43|1855.06|38
1733652920000|2024-12-08 10:15:20|1863.62|1856.25|1864.22|1856.85|1864.93|1857.56|1863.62|1856.25|31
1733652930000|2024-12-08 10:15:30|1864.19|1856.82|1867.18|1859.81|1867.41|1860.04|1864.19|1856.82|37
1733652940000|2024-12-08 10:15:40|1866.89|1859.52|1868.07|1860.7|1868.99|1861.62|1866.07|1858.7|34
1733652950000|2024-12-08 10:15:50|1868.01|1860.64|1866.51|1859.14|1869.4|1862.03|1866.45|1859.08|37
1733652960000|2024-12-08 10:16:00|1866.57|1859.2|1870.48|1863.11|1870.48|1863.11|1866.44|1859.07|35
1733652970000|2024-12-08 10:16:10|1870.4|1863.03|1870.17|1862.8|1872.22|1864.85|1869.89|1862.52|38
1733652980000|2024-12-08 10:16:20|1870.51|1863.14|1869.28|1861.91|1870.89|1863.52|1869.16|1861.79|38
1733652990000|2024-12-08 10:16:30|1869.38|1862.01|1870.29|1862.92|1871.34|1863.97|1868.71|1861.34|37
1733653000000|2024-12-08 10:16:40|1870.24|1862.87|1868.31|1860.94|1870.24|1862.87|1867.62|1860.25|33
1733653010000|2024-12-08 10:16:50|1868.05|1860.68|1867.2|1859.83|1868.4|1861.03|1866.08|1858.71|33
1733653020000|2024-12-08 10:17:00|1867.14|1859.77|1867.44|1860.07|1868.06|1860.69|1867.04|1859.67|40
1733653030000|2024-12-08 10:17:10|1867.68|1860.31|1865.96|1858.59|1868|1860.63|1865.47|1858.1|38
1733653040000|2024-12-08 10:17:20|1865.91|1858.54|1865.02|1857.65|1866.17|1858.8|1865.02|1857.65|34
1733653050000|2024-12-08 10:17:30|1865.2|1857.83|1866.95|1859.58|1866.95|1859.58|1863.82|1856.45|33
1733653060000|2024-12-08 10:17:40|1866.96|1859.59|1867.15|1859.78|1867.55|1860.18|1866.82|1859.45|37
1733653070000|2024-12-08 10:17:50|1867.11|1859.74|1867.59|1860.22|1867.73|1860.36|1866.52|1859.15|34
1733653080000|2024-12-08 10:18:00|1867.73|1860.36|1871.28|1863.91|1871.28|1863.91|1867.73|1860.36|39
1733653090000|2024-12-08 10:18:10|1871.58|1864.21|1872.69|1865.32|1873.29|1865.92|1871.51|1864.14|39
1733653100000|2024-12-08 10:18:20|1872.73|1865.36|1872.42|1865.05|1874|1866.63|1872.14|1864.77|37
1733653110000|2024-12-08 10:18:30|1872.24|1864.87|1872.26|1864.89|1873.19|1865.82|1872.04|1864.67|30
1733653120000|2024-12-08 10:18:40|1872.24|1864.87|1874.06|1866.69|1874.06|1866.69|1872.13|1864.76|32
1733653130000|2024-12-08 10:18:50|1873.71|1866.34|1873.33|1865.96|1873.71|1866.34|1872.48|1865.11|36
1733653140000|2024-12-08 10:19:00|1873.19|1865.82|1872.66|1865.29|1873.5|1866.13|1872.32|1864.95|37
1733653150000|2024-12-08 10:19:10|1872.58|1865.21|1871.1|1863.73|1872.58|1865.21|1871.1|1863.73|37
1733653160000|2024-12-08 10:19:20|1871.13|1863.76|1871.55|1864.18|1872.23|1864.86|1870.36|1862.99|33
1733653170000|2024-12-08 10:19:30|1871.43|1864.06|1871.88|1864.51|1872.9|1865.53|1871.43|1864.06|37
1733653180000|2024-12-08 10:19:40|1871.87|1864.5|1869.06|1861.69|1872.39|1865.02|1869.06|1861.69|32
1733653190000|2024-12-08 10:19:50|1869.05|1861.68|1868.34|1860.97|1869.34|1861.97|1867.84|1860.47|37
1733653200000|2024-12-08 10:20:00|1868.45|1861.08|1871.08|1863.71|1871.13|1863.76|1868.38|1861.01|37
1733653210000|2024-12-08 10:20:10|1871.05|1863.68|1870.69|1863.32|1871.25|1863.88|1870.54|1863.17|34
1733653220000|2024-12-08 10:20:20|1870.71|1863.34|1868.83|1861.46|1871.17|1863.8|1868.02|1860.65|34
1733653230000|2024-12-08 10:20:30|1868.9|1861.53|1866.06|1858.69|1868.9|1861.53|1866.06|1858.69|35
1733653240000|2024-12-08 10:20:40|1865.99|1858.62|1865.25|1857.88|1866.14|1858.77|1865.11|1857.74|39
1733653250000|2024-12-08 10:20:50|1865.26|1857.89|1863.84|1856.47|1865.26|1857.89|1863.63|1856.26|35
1733653260000|2024-12-08 10:21:00|1864.09|1856.72|1865.29|1857.92|1865.31|1857.94|1863.84|1856.47|37
1733653270000|2024-12-08 10:21:10|1865.3|1857.93|1864.39|1857.02|1866.14|1858.77|1864.2|1856.83|36
1733653280000|2024-12-08 10:21:20|1864.4|1857.03|1863.4|1856.03|1865.25|1857.88|1863.35|1855.98|38
1733653290000|2024-12-08 10:21:30|1863.41|1856.04|1862.18|1854.81|1863.41|1856.04|1861.97|1854.6|38
1733653300000|2024-12-08 10:21:40|1862.15|1854.78|1862.03|1854.66|1862.59|1855.22|1861.95|1854.58|32
1733653310000|2024-12-08 10:21:50|1862.14|1854.77|1859.73|1852.36|1862.14|1854.77|1859.65|1852.28|33
1733653320000|2024-12-08 10:22:00|1859.68|1852.31|1856.62|1849.25|1859.92|1852.55|1856.33|1848.96|38
1733653330000|2024-12-08 10:22:10|1856.55|1849.18|1855.86|1848.49|1856.7|1849.33|1855.39|1848.02|36
1733653340000|2024-12-08 10:22:20|1855.74|1848.37|1855.98|1848.61|1856.29|1848.92|1855.51|1848.14|26
1733653350000|2024-12-08 10:22:30|1855.86|1848.49|1855.63|1848.26|1856|1848.63|1854.46|1847.09|38
1733653360000|2024-12-08 10:22:40|1855.55|1848.18|1858.27|1850.9|1858.27|1850.9|1855.55|1848.18|28
1733653370000|2024-12-08 10:22:50|1857.86|1850.49|1860.47|1853.1|1860.47|1853.1|1857.86|1850.49|34
1733653380000|2024-12-08 10:23:00|1860.67|1853.3|1859.3|1851.93|1860.67|1853.3|1858.95|1851.58|34
1733653390000|2024-12-08 10:23:10|1859.35|1851.98|1858.56|1851.19|1860.34|1852.97|1858.28|1850.91|27
1733653400000|2024-12-08 10:23:20|1858.53|1851.16|1857.63|1850.26|1861.67|1854.3|1857.63|1850.26|38
1733653410000|2024-12-08 10:23:30|1857.62|1850.25|1857.93|1850.56|1858.12|1850.75|1857.05|1849.68|35
1733653420000|2024-12-08 10:23:40|1857.96|1850.59|1860.96|1853.59|1860.96|1853.59|1857.88|1850.51|36
1733653430000|2024-12-08 10:23:50|1861.14|1853.77|1860.71|1853.34|1861.67|1854.3|1859.54|1852.17|35
1733653440000|2024-12-08 10:24:00|1860.72|1853.35|1863.79|1856.42|1863.79|1856.42|1860.72|1853.35|32
1733653450000|2024-12-08 10:24:10|1863.77|1856.4|1864.52|1857.15|1864.64|1857.27|1863.33|1855.96|36
1733653460000|2024-12-08 10:24:20|1864.57|1857.2|1867.86|1860.85|1868.48|1861.11|1864.57|1857.2|36
1733653470000|2024-12-08 10:24:30|1868.15|1860.78|1868.22|1860.85|1869.08|1861.71|1868.15|1860.78|35
1733653480000|2024-12-08 10:24:40|1868.32|1860.95|1868.36|1860.99|1868.93|1861.56|1867.83|1860.46|36
1733653490000|2024-12-08 10:24:50|1868.43|1861.06|1869.03|1861.66|1869.56|1862.19|1867.76|1860.39|37
1733653500000|2024-12-08 10:25:00|1869.21|1861.84|1868.75|1861.38|1869.24|1861.87|1868.3|1860.93|38
1733653510000|2024-12-08 10:25:10|1868.83|1861.46|1870.7|1863.33|1870.99|1863.62|1868.77|1861.4|28
1733653520000|2024-12-08 10:25:20|1870.52|1863.15|1869.4|1862.03|1871.17|1863.8|1869.25|1861.88|32
1733653530000|2024-12-08 10:25:30|1868.87|1861.5|1869.5|1862.13|1869.5|1862.13|1868.47|1861.1|28
1733653540000|2024-12-08 10:25:40|1869.59|1862.22|1867.75|1860.38|1869.71|1862.34|1867.44|1860.07|32
1733653550000|2024-12-08 10:25:50|1867.68|1860.31|1862.51|1855.14|1867.68|1860.31|1862.35|1854.98|32
1733653560000|2024-12-08 10:26:00|1862.6|1855.23|1863.98|1856.61|1864.62|1857.25|1862.27|1854.9|37
1733653570000|2024-12-08 10:26:10|1863.82|1856.45|1863.33|1855.96|1863.85|1856.48|1862.78|1855.41|37
1733653580000|2024-12-08 10:26:20|1863.69|1856.32|1863.3|1855.93|1863.69|1856.32|1861.51|1854.14|32
1733653590000|2024-12-08 10:26:30|1863.35|1855.98|1867.64|1860.27|1867.64|1860.27|1863.35|1855.98|35
1733653600000|2024-12-08 10:26:40|1867.88|1860.51|1868.79|1861.42|1868.91|1861.54|1867.67|1860.3|36
1733653610000|2024-12-08 10:26:50|1868.77|1861.4|1869.37|1862|1869.37|1862|1868.37|1861|29
1733653620000|2024-12-08 10:27:00|1869.28|1861.91|1871.08|1863.71|1871.85|1864.48|1869.01|1861.64|34
1733653630000|2024-12-08 10:27:10|1870.64|1863.27|1870.85|1863.48|1870.88|1863.51|1869.5|1862.13|36
1733653640000|2024-12-08 10:27:20|1871.07|1863.7|1872.33|1864.96|1872.33|1864.96|1870.92|1863.55|35
1733653650000|2024-12-08 10:27:30|1872.35|1864.98|1873.47|1866.1|1875.2|1867.83|1872.34|1864.97|37
1733653660000|2024-12-08 10:27:40|1873.36|1865.99|1873.77|1866.4|1874.08|1866.71|1873.36|1865.99|33
1733653670000|2024-12-08 10:27:50|1873.76|1866.39|1873.9|1866.53|1873.9|1866.53|1872.79|1865.42|34
1733653680000|2024-12-08 10:28:00|1873.61|1866.24|1874.61|1867.24|1874.92|1867.55|1873.26|1865.89|32
1733653690000|2024-12-08 10:28:10|1874.79|1867.42|1874.94|1867.57|1875.72|1868.35|1874.06|1866.69|38
1733653700000|2024-12-08 10:28:20|1874.86|1867.49|1874.34|1866.97|1874.92|1867.55|1871.74|1864.37|33
1733653710000|2024-12-08 10:28:30|1874.32|1866.95|1875.21|1867.84|1875.21|1867.84|1874.07|1866.7|31
1733653720000|2024-12-08 10:28:40|1875.22|1867.85|1874.86|1867.49|1875.76|1868.39|1874.7|1867.33|36
1733653730000|2024-12-08 10:28:50|1874.85|1867.48|1875|1867.63|1875.19|1867.82|1874.65|1867.28|35
1733653740000|2024-12-08 10:29:00|1874.91|1867.54|1872.09|1864.72|1874.91|1867.54|1872.09|1864.72|36
1733653750000|2024-12-08 10:29:10|1872.6|1865.23|1872.47|1865.1|1873.3|1865.93|1872.24|1864.87|38
1733653760000|2024-12-08 10:29:20|1872.45|1865.08|1872.1|1864.73|1873.74|1866.37|1871.52|1864.15|35
1733653770000|2024-12-08 10:29:30|1871.98|1864.61|1872.69|1865.32|1872.74|1865.37|1871.78|1864.41|33
1733653780000|2024-12-08 10:29:40|1872.72|1865.35|1872.4|1865.03|1872.72|1865.35|1872.01|1864.64|35
1733653790000|2024-12-08 10:29:50|1872.42|1865.05|1869.6|1862.23|1872.6|1865.23|1869.58|1862.21|31
1733653800000|2024-12-08 10:30:00|1869.62|1862.25|1869.15|1861.78|1869.82|1862.45|1867.88|1860.51|35
1733653810000|2024-12-08 10:30:10|1868.98|1861.61|1868.89|1861.52|1869.45|1862.08|1868.1|1860.73|32
1733653820000|2024-12-08 10:30:20|1868.92|1861.55|1871.32|1863.95|1871.77|1864.4|1868.64|1861.27|32
1733653830000|2024-12-08 10:30:30|1871.46|1864.09|1872.27|1864.9|1872.56|1865.19|1870.84|1863.47|33
1733653840000|2024-12-08 10:30:40|1872.19|1864.82|1872.75|1865.38|1873.1|1865.73|1872.08|1864.71|35
1733653850000|2024-12-08 10:30:50|1872.36|1864.99|1872.15|1864.78|1872.6|1865.23|1870.93|1863.56|31
1733653860000|2024-12-08 10:31:00|1871.94|1864.57|1869.7|1862.33|1872.09|1864.72|1869.54|1862.17|37
1733653870000|2024-12-08 10:31:10|1869.69|1862.32|1871.22|1863.85|1871.51|1864.14|1869.69|1862.32|29
1733653880000|2024-12-08 10:31:20|1871.42|1864.05|1868.73|1861.36|1871.48|1864.11|1868.51|1861.14|30
1733653890000|2024-12-08 10:31:30|1868.6|1861.23|1869.04|1861.67|1869.14|1861.77|1867.47|1860.1|36
1733653900000|2024-12-08 10:31:40|1868.91|1861.54|1871.46|1864.09|1871.46|1864.09|1868.91|1861.54|34
1733653910000|2024-12-08 10:31:50|1871.21|1863.84|1871.07|1863.7|1871.47|1864.1|1870.76|1863.39|31
1733653920000|2024-12-08 10:32:00|1871.3|1863.93|1869.7|1862.33|1871.83|1864.46|1869.58|1862.21|39
1733653930000|2024-12-08 10:32:10|1869.73|1862.36|1869.85|1862.48|1869.85|1862.48|1868.73|1861.36|36
1733653940000|2024-12-08 10:32:20|1869.92|1862.55|1872.43|1865.06|1872.69|1865.32|1869.92|1862.55|32
1733653950000|2024-12-08 10:32:30|1872.14|1864.77|1874.96|1867.59|1874.96|1867.59|1872.14|1864.77|29
1733653960000|2024-12-08 10:32:40|1874.68|1867.31|1874.88|1867.51|1875.7|1868.33|1874.6|1867.23|33
1733653970000|2024-12-08 10:32:50|1874.91|1867.54|1871.57|1864.2|1875.1|1867.73|1871.51|1864.14|36
1733653980000|2024-12-08 10:33:00|1871.94|1864.57|1871.65|1864.28|1873.11|1865.74|1871.37|1864|35
1733653990000|2024-12-08 10:33:10|1871.7|1864.33|1871.8|1864.43|1871.83|1864.46|1871.24|1863.87|33
1733654000000|2024-12-08 10:33:20|1871.83|1864.46|1872.03|1864.66|1872.03|1864.66|1871.49|1864.12|27
1733654010000|2024-12-08 10:33:30|1872.02|1864.65|1873.22|1865.85|1873.28|1865.91|1871.52|1864.15|33
1733654020000|2024-12-08 10:33:40|1873.27|1865.9|1872.28|1864.91|1873.52|1866.15|1872.11|1864.74|29
1733654030000|2024-12-08 10:33:50|1872.33|1864.96|1872.62|1865.25|1872.72|1865.35|1871.63|1864.26|32
1733654040000|2024-12-08 10:34:00|1872.3|1864.93|1873.38|1866.01|1873.69|1866.32|1872.3|1864.93|28
1733654050000|2024-12-08 10:34:10|1873.39|1866.02|1875.57|1868.2|1875.57|1868.2|1873.39|1866.02|29
1733654060000|2024-12-08 10:34:20|1875.77|1868.4|1876.6|1869.23|1876.66|1869.29|1875.53|1868.16|36
1733654070000|2024-12-08 10:34:30|1876.66|1869.29|1875.79|1868.42|1877.47|1870.1|1874.86|1867.49|36
1733654080000|2024-12-08 10:34:40|1875.77|1868.4|1876.2|1868.83|1877.14|1869.77|1875.77|1868.4|39
1733654090000|2024-12-08 10:34:50|1876.23|1868.86|1876.55|1869.18|1876.75|1869.38|1876.12|1868.75|34
1733654100000|2024-12-08 10:35:00|1876.52|1869.15|1876.28|1868.91|1876.65|1869.28|1875.09|1867.72|36
1733654110000|2024-12-08 10:35:10|1876.14|1868.77|1873.85|1866.48|1876.14|1868.77|1873.85|1866.48|34
1733654120000|2024-12-08 10:35:20|1873.87|1866.5|1872.02|1864.65|1873.87|1866.5|1871.96|1864.59|38
1733654130000|2024-12-08 10:35:30|1873|1865.63|1874.83|1867.46|1875.53|1868.16|1872.86|1865.49|37
1733654140000|2024-12-08 10:35:40|1875.03|1867.66|1872.59|1865.22|1875.54|1868.17|1872.59|1865.22|36
1733654150000|2024-12-08 10:35:50|1872.57|1865.2|1871.73|1864.36|1872.95|1865.58|1871.73|1864.36|29
1733654160000|2024-12-08 10:36:00|1871.54|1864.17|1873.11|1865.74|1873.71|1866.34|1871.52|1864.15|37
1733654170000|2024-12-08 10:36:10|1872.87|1865.5|1872.15|1864.78|1872.87|1865.5|1872.1|1864.73|31
1733654180000|2024-12-08 10:36:20|1872.17|1864.8|1872.35|1864.98|1872.63|1865.26|1871.32|1863.95|35
1733654190000|2024-12-08 10:36:30|1872.32|1864.95|1873.69|1866.32|1874.12|1866.75|1872.32|1864.95|29
1733654200000|2024-12-08 10:36:40|1873.77|1866.4|1874.54|1867.17|1874.66|1867.29|1872.97|1865.6|33
1733654210000|2024-12-08 10:36:50|1874.64|1867.27|1876.18|1868.81|1876.18|1868.81|1874.37|1867|30
1733654220000|2024-12-08 10:37:00|1875.98|1868.61|1876.91|1869.54|1877.22|1869.85|1875.86|1868.49|34
1733654230000|2024-12-08 10:37:10|1877.4|1870.03|1878.13|1870.76|1879.27|1871.9|1876.9|1869.53|36
1733654240000|2024-12-08 10:37:20|1878.16|1870.79|1879.84|1872.47|1881.02|1873.65|1877.75|1870.38|36
1733654250000|2024-12-08 10:37:30|1880.21|1872.84|1882.17|1874.8|1882.17|1874.8|1880.06|1872.69|37
1733654260000|2024-12-08 10:37:40|1882.62|1875.25|1884.06|1876.69|1884.2|1876.83|1882.44|1875.07|39
1733654270000|2024-12-08 10:37:50|1883.89|1876.52|1885.44|1878.07|1885.65|1878.28|1883.89|1876.52|37
1733654280000|2024-12-08 10:38:00|1885.41|1878.04|1885.12|1877.75|1885.42|1878.05|1884.35|1876.98|38
1733654290000|2024-12-08 10:38:10|1885.32|1877.95|1881.93|1874.56|1885.32|1877.95|1881.93|1874.56|39
1733654300000|2024-12-08 10:38:20|1881.91|1874.54|1881.47|1874.1|1882.48|1875.11|1881.1|1873.73|36
1733654310000|2024-12-08 10:38:30|1881.51|1874.14|1881.96|1874.59|1882.19|1874.82|1881.51|1874.14|36
1733654320000|2024-12-08 10:38:40|1881.97|1874.6|1880.02|1872.65|1882.58|1875.21|1880.02|1872.65|33
1733654330000|2024-12-08 10:38:50|1879.72|1872.35|1878.63|1871.26|1880.18|1872.81|1878.63|1871.26|38
1733654340000|2024-12-08 10:39:00|1878.62|1871.25|1882.11|1874.74|1882.78|1875.41|1878.62|1871.25|36
1733654350000|2024-12-08 10:39:10|1882.99|1875.62|1884.54|1877.17|1884.79|1877.42|1882.99|1875.62|38
1733654360000|2024-12-08 10:39:20|1884.51|1877.14|1884.28|1876.91|1885.51|1878.14|1884.25|1876.88|39
1733654370000|2024-12-08 10:39:30|1884.17|1876.8|1883.95|1876.58|1884.51|1877.14|1883.73|1876.36|37
1733654380000|2024-12-08 10:39:40|1883.59|1876.22|1884.53|1877.16|1884.53|1877.16|1883.17|1875.8|33
1733654390000|2024-12-08 10:39:50|1884.54|1877.17|1885.21|1877.84|1885.31|1877.94|1884.4|1877.03|31
1733654400000|2024-12-08 10:40:00|1885.25|1877.88|1881.39|1874.02|1885.34|1877.97|1881.39|1874.02|38
1733654410000|2024-12-08 10:40:10|1881.42|1874.05|1880.88|1873.51|1882.36|1874.99|1880.63|1873.26|37
1733654420000|2024-12-08 10:40:20|1880.96|1873.59|1881.52|1874.15|1882.66|1875.29|1880.64|1873.27|37
1733654430000|2024-12-08 10:40:30|1881.22|1873.85|1882.02|1874.65|1882.22|1874.85|1880.51|1873.14|29
1733654440000|2024-12-08 10:40:40|1882.29|1874.92|1882.7|1875.33|1883.28|1875.91|1882.29|1874.92|26
1733654450000|2024-12-08 10:40:50|1882.73|1875.36|1882.17|1874.8|1883.35|1875.98|1881.63|1874.26|27
1733654460000|2024-12-08 10:41:00|1882.14|1874.77|1879.63|1872.26|1882.14|1874.77|1879.54|1872.17|31
1733654470000|2024-12-08 10:41:10|1879.6|1872.23|1879.97|1872.6|1879.97|1872.6|1878.61|1871.24|35
1733654480000|2024-12-08 10:41:20|1880.03|1872.66|1879.5|1872.13|1880.46|1873.09|1879.5|1872.13|20
1733654490000|2024-12-08 10:41:30|1879.59|1872.22|1878.92|1871.55|1879.77|1872.4|1878.43|1871.06|34
1733654500000|2024-12-08 10:41:40|1878.96|1871.59|1878.26|1870.89|1879.67|1872.3|1878.14|1870.77|31
1733654510000|2024-12-08 10:41:50|1878.52|1871.15|1879.89|1872.52|1879.93|1872.56|1877.72|1870.35|32
1733654520000|2024-12-08 10:42:00|1879.84|1872.47|1879.72|1872.35|1879.84|1872.47|1878.92|1871.55|29
1733654530000|2024-12-08 10:42:10|1879.63|1872.26|1882.19|1874.82|1882.19|1874.82|1879.42|1872.05|33
1733654540000|2024-12-08 10:42:20|1882.01|1874.64|1882.23|1874.86|1883.71|1876.34|1881.67|1874.3|27
1733654550000|2024-12-08 10:42:30|1882.52|1875.15|1880.97|1873.6|1882.52|1875.15|1880.97|1873.6|28
1733654560000|2024-12-08 10:42:40|1880.99|1873.62|1880.4|1873.03|1881.18|1873.81|1880.3|1872.93|31
1733654570000|2024-12-08 10:42:50|1880.32|1872.95|1880.01|1872.64|1880.32|1872.95|1879.69|1872.32|30
1733654580000|2024-12-08 10:43:00|1879.75|1872.38|1880.1|1872.73|1880.65|1873.28|1879.22|1871.85|27
1733654590000|2024-12-08 10:43:10|1880.12|1872.75|1879.37|1872|1880.19|1872.82|1879.11|1871.74|27
1733654600000|2024-12-08 10:43:20|1879.18|1871.81|1877.81|1870.44|1879.25|1871.88|1877.55|1870.18|33
1733654610000|2024-12-08 10:43:30|1877.8|1870.43|1878.29|1870.92|1878.36|1870.99|1877.8|1870.43|31
1733654620000|2024-12-08 10:43:40|1878.28|1870.91|1875.93|1868.56|1878.32|1870.95|1875.47|1868.1|26
1733654630000|2024-12-08 10:43:50|1875.99|1868.62|1875.88|1868.51|1876.22|1868.85|1875.16|1867.79|36
1733654640000|2024-12-08 10:44:00|1875.7|1868.33|1875.27|1867.9|1875.76|1868.39|1875.22|1867.85|33
1733654650000|2024-12-08 10:44:10|1875.25|1867.88|1874.93|1867.56|1875.34|1867.97|1874.89|1867.52|20
1733654660000|2024-12-08 10:44:20|1875.28|1867.91|1876.28|1868.91|1876.41|1869.04|1875.28|1867.91|30
1733654670000|2024-12-08 10:44:30|1876.23|1868.86|1874.91|1867.54|1876.67|1869.3|1874.91|1867.54|25
1733654680000|2024-12-08 10:44:40|1874.92|1867.55|1875.15|1867.78|1875.15|1867.78|1874.17|1866.8|35
1733654690000|2024-12-08 10:44:50|1875.1|1867.73|1875.43|1868.06|1876.16|1868.79|1875.04|1867.67|34
1733654700000|2024-12-08 10:45:00|1875.48|1868.11|1875.64|1868.27|1875.64|1868.27|1874.74|1867.37|35
1733654710000|2024-12-08 10:45:10|1875.49|1868.12|1875.82|1868.45|1875.82|1868.45|1875.21|1867.84|32
1733654720000|2024-12-08 10:45:20|1875.89|1868.52|1876.4|1869.03|1876.99|1869.62|1875.89|1868.52|28
1733654730000|2024-12-08 10:45:30|1876.26|1868.89|1875.41|1868.04|1876.28|1868.91|1875.34|1867.97|23
1733654740000|2024-12-08 10:45:40|1875.4|1868.03|1873.94|1866.57|1875.4|1868.03|1873.87|1866.5|33
1733654750000|2024-12-08 10:45:50|1873.92|1866.55|1874.1|1866.73|1874.63|1867.26|1873.92|1866.55|29
1733654760000|2024-12-08 10:46:00|1874.04|1866.67|1873.04|1865.67|1874.21|1866.84|1872.94|1865.57|33
1733654770000|2024-12-08 10:46:10|1873.02|1865.65|1870.71|1863.34|1873.13|1865.76|1870.2|1862.83|35
1733654780000|2024-12-08 10:46:20|1870.68|1863.31|1870.86|1863.49|1871.19|1863.82|1869.81|1862.44|30
1733654790000|2024-12-08 10:46:30|1870.67|1863.3|1868.65|1861.28|1870.67|1863.3|1868.62|1861.25|35
1733654800000|2024-12-08 10:46:40|1868.77|1861.4|1869.54|1862.17|1869.88|1862.51|1868.77|1861.4|33
1733654810000|2024-12-08 10:46:50|1869.56|1862.19|1869.45|1862.08|1869.93|1862.56|1869.13|1861.76|30
1733654820000|2024-12-08 10:47:00|1869.46|1862.09|1868.89|1861.52|1869.51|1862.14|1868|1860.63|34
1733654830000|2024-12-08 10:47:10|1868.97|1861.6|1868.23|1860.86|1868.97|1861.6|1868.23|1860.86|19
1733654840000|2024-12-08 10:47:20|1868.22|1860.85|1868.32|1860.95|1868.38|1861.01|1867.73|1860.36|28
1733654850000|2024-12-08 10:47:30|1868.24|1860.87|1869.67|1862.3|1869.7|1862.33|1868.24|1860.87|25
1733654860000|2024-12-08 10:47:40|1869.68|1862.31|1870.77|1863.4|1871.06|1863.69|1869.62|1862.25|30
1733654870000|2024-12-08 10:47:50|1870.67|1863.3|1869.92|1862.55|1870.78|1863.41|1869.87|1862.5|31
1733654880000|2024-12-08 10:48:00|1869.88|1862.51|1868.23|1860.86|1869.97|1862.6|1867.68|1860.31|35
1733654890000|2024-12-08 10:48:10|1868.2|1860.83|1867.86|1860.49|1868.27|1860.9|1867.63|1860.26|28
1733654900000|2024-12-08 10:48:20|1867.95|1860.58|1867.37|1860|1867.96|1860.59|1867.15|1859.78|32
1733654910000|2024-12-08 10:48:30|1867.29|1859.92|1865.9|1858.53|1867.29|1859.92|1865.85|1858.48|31
1733654920000|2024-12-08 10:48:40|1865.8|1858.43|1865.7|1858.33|1866.46|1859.09|1865.51|1858.14|35
1733654930000|2024-12-08 10:48:50|1865.67|1858.3|1866.35|1858.98|1866.42|1859.05|1865.54|1858.17|20
1733654940000|2024-12-08 10:49:00|1866.34|1858.97|1865.05|1857.68|1866.34|1858.97|1864.79|1857.42|35
1733654950000|2024-12-08 10:49:10|1865.08|1857.71|1865.83|1858.46|1865.83|1858.46|1864.54|1857.17|25
1733654960000|2024-12-08 10:49:20|1865.92|1858.55|1867.79|1860.42|1867.91|1860.54|1865.83|1858.46|30
1733654970000|2024-12-08 10:49:30|1867.81|1860.44|1867.25|1859.88|1867.81|1860.44|1866.78|1859.41|27
1733654980000|2024-12-08 10:49:40|1867.27|1859.9|1867.09|1859.72|1867.48|1860.11|1866.49|1859.12|34
1733654990000|2024-12-08 10:49:50|1867.17|1859.8|1866.21|1858.84|1867.17|1859.8|1866.03|1858.66|25
1733655000000|2024-12-08 10:50:00|1866.06|1858.69|1867.64|1860.27|1868.01|1860.64|1865.89|1858.52|26
1733655010000|2024-12-08 10:50:10|1867.55|1860.18|1866.51|1859.14|1867.82|1860.45|1866.43|1859.06|32
1733655020000|2024-12-08 10:50:20|1866.57|1859.2|1866.27|1858.9|1866.57|1859.2|1865.87|1858.5|25
1733655030000|2024-12-08 10:50:30|1866.2|1858.83|1867.28|1859.91|1867.94|1860.57|1866.2|1858.83|33
1733655040000|2024-12-08 10:50:40|1867.26|1859.89|1866.87|1859.5|1867.41|1860.04|1866.87|1859.5|24
1733655050000|2024-12-08 10:50:50|1866.9|1859.53|1866.28|1858.91|1867.64|1860.27|1866.15|1858.78|26
1733655060000|2024-12-08 10:51:00|1866.36|1858.99|1866.47|1859.1|1866.47|1859.1|1865.69|1858.32|31
1733655070000|2024-12-08 10:51:10|1866.45|1859.08|1867.69|1860.32|1867.95|1860.58|1866.3|1858.93|28
1733655080000|2024-12-08 10:51:20|1867.46|1860.09|1867.5|1860.13|1867.69|1860.32|1867.28|1859.91|19
1733655090000|2024-12-08 10:51:30|1867.53|1860.16|1865.99|1858.62|1867.53|1860.16|1865.99|1858.62|29
1733655100000|2024-12-08 10:51:40|1865.95|1858.58|1866.64|1859.27|1866.92|1859.55|1865.34|1857.97|31
1733655110000|2024-12-08 10:51:50|1866.69|1859.32|1865.95|1858.58|1866.7|1859.33|1865.78|1858.41|30
1733655120000|2024-12-08 10:52:00|1865.93|1858.56|1866.87|1859.5|1866.91|1859.54|1865.24|1857.87|32
1733655130000|2024-12-08 10:52:10|1866.94|1859.57|1867.35|1859.98|1867.75|1860.38|1866.87|1859.5|18
1733655140000|2024-12-08 10:52:20|1867.34|1859.97|1869.57|1862.2|1869.72|1862.35|1867.19|1859.82|29
1733655150000|2024-12-08 10:52:30|1869.6|1862.23|1870.95|1863.58|1871.63|1864.26|1869.6|1862.23|36
1733655160000|2024-12-08 10:52:40|1868.9|1861.53|1864.12|1856.75|1868.9|1861.53|1862.17|1854.8|30
1733655170000|2024-12-08 10:52:50|1864.97|1856.91|1863.86|1856.49|1865.03|1857.46|1863.85|1856.48|34
1733655180000|2024-12-08 10:53:00|1863.88|1856.51|1861.72|1854.35|1863.88|1856.51|1861.72|1854.35|36
1733655190000|2024-12-08 10:53:10|1861.74|1854.37|1862.65|1855.28|1862.78|1855.41|1861.6|1854.23|35
1733655200000|2024-12-08 10:53:20|1862.58|1855.21|1861.85|1854.48|1862.58|1855.21|1861.62|1854.25|27
1733655210000|2024-12-08 10:53:30|1861.83|1854.46|1862.53|1855.16|1863.02|1855.65|1861.83|1854.46|22
1733655220000|2024-12-08 10:53:40|1862.61|1855.24|1863.07|1855.7|1863.37|1856|1862.61|1855.24|34
1733655230000|2024-12-08 10:53:50|1863.11|1855.74|1863.65|1856.28|1864.03|1856.66|1862.97|1855.6|36
1733655240000|2024-12-08 10:54:00|1863.69|1856.32|1862.56|1855.19|1863.69|1856.32|1861.96|1854.59|36
1733655250000|2024-12-08 10:54:10|1862.55|1855.18|1862.52|1855.15|1862.94|1855.57|1861.85|1854.48|37
1733655260000|2024-12-08 10:54:20|1862.61|1855.24|1862.64|1855.27|1862.89|1855.52|1862.08|1854.71|33
1733655270000|2024-12-08 10:54:30|1862.59|1855.22|1861.81|1854.44|1862.59|1855.22|1861.81|1854.44|30
1733655280000|2024-12-08 10:54:40|1861.79|1854.42|1862.15|1854.78|1862.59|1855.22|1861.56|1854.19|27
1733655290000|2024-12-08 10:54:50|1862.07|1854.7|1862.51|1855.14|1862.51|1855.14|1861.33|1853.96|35
1733655300000|2024-12-08 10:55:00|1862.8|1855.43|1861.15|1853.78|1862.91|1855.54|1860.72|1853.35|36
1733655310000|2024-12-08 10:55:10|1861.09|1853.72|1861.53|1854.16|1861.53|1854.16|1860.9|1853.53|29
1733655320000|2024-12-08 10:55:20|1861.55|1854.18|1862.01|1854.64|1862.16|1854.79|1861.27|1853.9|25
1733655330000|2024-12-08 10:55:30|1861.99|1854.62|1861.93|1854.56|1862.1|1854.73|1861.84|1854.47|26
1733655340000|2024-12-08 10:55:40|1861.86|1854.49|1860.08|1852.71|1861.96|1854.59|1860.06|1852.69|35
1733655350000|2024-12-08 10:55:50|1859.99|1852.62|1857.43|1850.06|1859.99|1852.62|1856.79|1849.51|33
1733655360000|2024-12-08 10:56:00|1857.19|1849.82|1857.18|1849.81|1857.31|1849.94|1857.01|1849.64|29
1733655370000|2024-12-08 10:56:10|1857|1849.63|1857.95|1850.58|1858.28|1850.91|1857|1849.63|31
1733655380000|2024-12-08 10:56:20|1857.96|1850.59|1859.22|1851.85|1860.14|1852.77|1857.96|1850.59|24
1733655390000|2024-12-08 10:56:30|1859.15|1851.78|1862.6|1855.23|1862.79|1855.42|1859.15|1851.78|37
1733655400000|2024-12-08 10:56:40|1862.67|1855.3|1864.05|1856.68|1864.46|1857.09|1862.53|1855.16|32
1733655410000|2024-12-08 10:56:50|1864.47|1857.1|1864.88|1857.51|1865.29|1857.92|1864.18|1856.81|30
1733655420000|2024-12-08 10:57:00|1865.23|1857.86|1865.31|1857.94|1865.58|1858.21|1864.81|1857.44|34
1733655430000|2024-12-08 10:57:10|1864.87|1857.5|1865.98|1858.61|1866.34|1858.97|1864.86|1857.49|34
1733655440000|2024-12-08 10:57:20|1865.52|1858.15|1864.58|1857.21|1865.88|1858.51|1864.58|1857.21|32
1733655450000|2024-12-08 10:57:30|1864.63|1857.26|1862.61|1855.24|1864.63|1857.26|1862.52|1855.15|35
1733655460000|2024-12-08 10:57:40|1862.59|1855.22|1861.8|1854.43|1862.67|1855.3|1861.8|1854.43|34
1733655470000|2024-12-08 10:57:50|1861.79|1854.42|1862.18|1854.81|1862.9|1855.53|1861.77|1854.4|29
1733655480000|2024-12-08 10:58:00|1862.35|1854.98|1860.3|1852.93|1862.41|1855.04|1860.3|1852.93|35
1733655490000|2024-12-08 10:58:10|1860.27|1852.9|1859.65|1852.28|1860.32|1852.95|1859.44|1852.07|30
1733655500000|2024-12-08 10:58:20|1859.68|1852.31|1859.99|1852.62|1860.65|1853.28|1859.67|1852.3|23
1733655510000|2024-12-08 10:58:30|1859.98|1852.61|1859.43|1852.06|1860.29|1852.92|1859.14|1851.77|30
1733655520000|2024-12-08 10:58:40|1859.41|1852.04|1858.28|1850.91|1859.41|1852.04|1858.17|1850.8|25
1733655530000|2024-12-08 10:58:50|1858.11|1850.74|1857.93|1850.56|1858.28|1850.91|1857.84|1850.47|26
1733655540000|2024-12-08 10:59:00|1857.61|1850.24|1858.16|1850.79|1858.26|1850.89|1857.24|1849.87|25
1733655550000|2024-12-08 10:59:10|1857.88|1850.51|1858.59|1851.22|1858.93|1851.56|1857.65|1850.28|33
1733655560000|2024-12-08 10:59:20|1858.57|1851.2|1858.61|1851.24|1858.62|1851.25|1858.33|1850.96|23
1733655570000|2024-12-08 10:59:30|1858.58|1851.21|1857.6|1850.23|1858.58|1851.21|1857.17|1849.8|33
1733655580000|2024-12-08 10:59:40|1857.55|1850.18|1857.06|1849.69|1857.71|1850.34|1856.8|1849.43|26
1733655590000|2024-12-08 10:59:50|1857.07|1849.7|1859.01|1851.64|1859.01|1851.64|1857.07|1849.7|35
1733655600000|2024-12-08 11:00:00|1858.95|1851.58|1857.83|1850.46|1859.82|1852.45|1857.83|1850.46|31
1733655610000|2024-12-08 11:00:10|1857.86|1850.49|1856.95|1849.58|1858.25|1850.88|1856.95|1849.58|34
1733655620000|2024-12-08 11:00:20|1856.82|1849.45|1855.71|1848.34|1856.82|1849.45|1855.71|1848.34|29
1733655630000|2024-12-08 11:00:30|1855.81|1848.44|1856.04|1848.67|1856.54|1849.17|1855.52|1848.15|30
1733655640000|2024-12-08 11:00:40|1856.02|1848.65|1855.4|1848.03|1856.64|1849.27|1855.34|1847.97|34
1733655650000|2024-12-08 11:00:50|1855.34|1847.97|1854.96|1847.59|1856.07|1848.7|1854.84|1847.47|30
1733655660000|2024-12-08 11:01:00|1855.03|1847.66|1853.95|1846.58|1855.03|1847.66|1853.3|1845.93|34
1733655670000|2024-12-08 11:01:10|1853.94|1846.57|1852.87|1845.5|1854.17|1846.8|1852.87|1845.5|30
1733655680000|2024-12-08 11:01:20|1853.13|1845.76|1851.17|1843.8|1853.19|1845.82|1851.17|1843.8|32
1733655690000|2024-12-08 11:01:30|1851.4|1844.03|1850.33|1842.96|1851.4|1844.03|1849.58|1842.21|33
1733655700000|2024-12-08 11:01:40|1850.34|1842.97|1850.81|1843.44|1850.84|1843.47|1850.2|1842.83|25
1733655710000|2024-12-08 11:01:50|1850.83|1843.46|1851.01|1843.64|1851.29|1843.92|1850.83|1843.46|27
1733655720000|2024-12-08 11:02:00|1850.61|1843.24|1849.26|1841.89|1850.61|1843.24|1848.9|1841.53|35
1733655730000|2024-12-08 11:02:10|1849.28|1841.91|1849.4|1842.03|1849.78|1842.41|1848.83|1841.46|26
1733655740000|2024-12-08 11:02:20|1849.37|1842|1849.79|1842.42|1849.79|1842.42|1848.78|1841.41|28
1733655750000|2024-12-08 11:02:30|1849.73|1842.36|1849.11|1841.74|1850.06|1842.69|1849.11|1841.74|32
1733655760000|2024-12-08 11:02:40|1848.87|1841.5|1849.26|1841.89|1849.35|1841.98|1848.87|1841.5|26
1733655770000|2024-12-08 11:02:50|1849.28|1841.91|1850.15|1842.78|1850.48|1843.11|1849.28|1841.91|26
1733655780000|2024-12-08 11:03:00|1850.09|1842.72|1849.77|1842.4|1850.81|1843.44|1849.52|1842.15|29
1733655790000|2024-12-08 11:03:10|1849.73|1842.36|1848.66|1841.29|1850.13|1842.76|1848.66|1841.29|34
1733655800000|2024-12-08 11:03:20|1848.82|1841.45|1847.08|1839.71|1848.82|1841.45|1846.86|1839.49|35
1733655810000|2024-12-08 11:03:30|1847.32|1839.95|1847.93|1840.56|1848.01|1840.64|1847.06|1839.69|22
1733655820000|2024-12-08 11:03:40|1847.68|1840.31|1847.95|1840.58|1848.16|1840.79|1847.62|1840.25|22
1733655830000|2024-12-08 11:03:50|1847.74|1840.37|1847.83|1840.46|1848.72|1841.35|1847.74|1840.37|30
1733655840000|2024-12-08 11:04:00|1847.81|1840.44|1847.66|1840.29|1847.84|1840.47|1846.76|1839.39|32
1733655850000|2024-12-08 11:04:10|1847.7|1840.33|1850.64|1843.27|1850.64|1843.27|1847.69|1840.32|37
1733655860000|2024-12-08 11:04:20|1850.46|1843.09|1850.85|1843.48|1852.11|1844.74|1850.3|1842.93|39
1733655870000|2024-12-08 11:04:30|1850.88|1843.51|1850.71|1843.34|1851.17|1843.8|1850.2|1842.83|33
1733655880000|2024-12-08 11:04:40|1850.65|1843.28|1850.53|1843.16|1851.3|1843.93|1850.36|1842.99|32
1733655890000|2024-12-08 11:04:50|1850.45|1843.08|1850.86|1843.49|1851.37|1844|1849.78|1842.41|34
1733655900000|2024-12-08 11:05:00|1850.66|1843.29|1850.48|1843.11|1850.9|1843.53|1850|1842.63|35
1733655910000|2024-12-08 11:05:10|1850.46|1843.09|1851.74|1844.37|1851.74|1844.37|1849.11|1841.74|38
1733655920000|2024-12-08 11:05:20|1851.49|1844.12|1852.36|1844.99|1852.36|1844.99|1850.72|1843.35|37
1733655930000|2024-12-08 11:05:30|1852.18|1844.81|1851.78|1844.41|1852.43|1845.06|1851.77|1844.4|31
1733655940000|2024-12-08 11:05:40|1853.19|1845.82|1853.2|1845.83|1853.86|1846.49|1852.81|1845.44|33
1733655950000|2024-12-08 11:05:50|1853.51|1846.14|1854.28|1846.91|1854.28|1846.91|1853.12|1845.75|35
1733655960000|2024-12-08 11:06:00|1854.09|1846.72|1854.54|1847.17|1854.54|1847.17|1853.16|1845.79|39
1733655970000|2024-12-08 11:06:10|1854.48|1847.11|1854.23|1846.86|1855.44|1848.07|1853.69|1846.32|34
1733655980000|2024-12-08 11:06:20|1854.26|1846.89|1854.4|1847.03|1854.88|1847.51|1854.09|1846.72|36
1733655990000|2024-12-08 11:06:30|1854.45|1847.08|1854.02|1846.65|1854.53|1847.16|1854.02|1846.65|30
1733656000000|2024-12-08 11:06:40|1854.15|1846.78|1856.42|1849.05|1856.57|1849.2|1854.12|1846.75|36
1733656010000|2024-12-08 11:06:50|1856.58|1849.21|1857.68|1850.31|1857.89|1850.52|1856.54|1849.17|30
1733656020000|2024-12-08 11:07:00|1857.65|1850.28|1858.2|1850.83|1858.71|1851.34|1857.37|1850|36
1733656030000|2024-12-08 11:07:10|1858.22|1850.85|1858.22|1850.85|1858.39|1851.02|1858.01|1850.64|30
1733656040000|2024-12-08 11:07:20|1858.21|1850.84|1858.22|1850.85|1858.63|1851.26|1857.83|1850.46|33
1733656050000|2024-12-08 11:07:30|1858.25|1850.88|1856.89|1849.52|1858.35|1850.98|1856.89|1849.52|32
1733656060000|2024-12-08 11:07:40|1856.87|1849.5|1857.66|1850.29|1857.83|1850.46|1856.79|1849.42|36
1733656070000|2024-12-08 11:07:50|1857.98|1850.61|1858.73|1851.36|1859.12|1851.75|1857.68|1850.31|34
1733656080000|2024-12-08 11:08:00|1858.81|1851.44|1859.19|1851.82|1859.32|1851.95|1858.58|1851.21|29
1733656090000|2024-12-08 11:08:10|1859.16|1851.79|1858.54|1851.17|1859.24|1851.87|1858.52|1851.15|30
1733656100000|2024-12-08 11:08:20|1858.53|1851.16|1859.75|1852.38|1860.67|1853.3|1858.37|1851|28
1733656110000|2024-12-08 11:08:30|1859.72|1852.35|1860.14|1852.77|1860.41|1853.04|1859.4|1852.03|38
1733656120000|2024-12-08 11:08:40|1860|1852.63|1858.3|1850.93|1860.21|1852.84|1858.21|1850.84|29
1733656130000|2024-12-08 11:08:50|1858.09|1850.72|1857.33|1849.96|1858.09|1850.72|1857.21|1849.84|32
1733656140000|2024-12-08 11:09:00|1857.41|1850.04|1855.59|1848.22|1857.41|1850.04|1855.59|1848.22|34
1733656150000|2024-12-08 11:09:10|1855.37|1848|1856.24|1848.87|1856.52|1849.15|1855.35|1847.98|33
1733656160000|2024-12-08 11:09:20|1856.39|1849.02|1859.23|1851.86|1859.23|1851.86|1856.21|1848.84|33
1733656170000|2024-12-08 11:09:30|1859.19|1851.82|1860.29|1852.92|1860.29|1852.92|1859.18|1851.81|30
1733656180000|2024-12-08 11:09:40|1860.14|1852.77|1861.42|1854.05|1861.57|1854.2|1860.14|1852.77|26
1733656190000|2024-12-08 11:09:50|1861.37|1854|1862.76|1855.39|1862.76|1855.39|1861.37|1854|36
1733656200000|2024-12-08 11:10:00|1862.68|1855.31|1865.98|1858.61|1866.26|1858.89|1862.68|1855.31|31
1733656210000|2024-12-08 11:10:10|1866.4|1859.03|1866.62|1859.25|1866.75|1859.38|1865.93|1858.56|30
1733656220000|2024-12-08 11:10:20|1866.6|1859.23|1865.59|1858.22|1866.64|1859.27|1864.76|1857.39|30
1733656230000|2024-12-08 11:10:30|1865.79|1858.42|1864.31|1856.94|1866.23|1858.86|1864.04|1856.67|34
1733656240000|2024-12-08 11:10:40|1864.04|1856.67|1865.29|1857.92|1865.45|1858.08|1864.04|1856.67|31
1733656250000|2024-12-08 11:10:50|1865.37|1858|1865.56|1858.19|1865.56|1858.19|1864.81|1857.44|32
1733656260000|2024-12-08 11:11:00|1865.58|1858.21|1867.78|1860.41|1867.78|1860.41|1865.35|1857.98|34
1733656270000|2024-12-08 11:11:10|1867.73|1860.36|1867.65|1860.28|1867.94|1860.57|1867.51|1860.14|34
1733656280000|2024-12-08 11:11:20|1867.82|1860.45|1869.03|1861.66|1869.03|1861.66|1867.82|1860.45|28
1733656290000|2024-12-08 11:11:30|1869.07|1861.7|1868.84|1861.47|1870.65|1863.28|1868.84|1861.47|35
1733656300000|2024-12-08 11:11:40|1869.09|1861.72|1866.95|1859.58|1869.17|1861.8|1866.95|1859.58|33
1733656310000|2024-12-08 11:11:50|1866.93|1859.56|1867.91|1860.54|1868.35|1860.98|1866.93|1859.56|24
1733656320000|2024-12-08 11:12:00|1867.84|1860.47|1867.94|1860.57|1868.13|1860.76|1867.59|1860.22|30
1733656330000|2024-12-08 11:12:10|1867.98|1860.61|1868.49|1861.12|1869.41|1862.04|1867.94|1860.57|26
1733656340000|2024-12-08 11:12:20|1868.5|1861.13|1868.36|1860.99|1868.6|1861.23|1868.19|1860.82|33
1733656350000|2024-12-08 11:12:30|1868.31|1860.94|1868.66|1861.29|1868.75|1861.38|1868.18|1860.81|27
1733656360000|2024-12-08 11:12:40|1868.61|1861.24|1870.96|1863.59|1871.06|1863.69|1868.56|1861.19|33
1733656370000|2024-12-08 11:12:50|1870.5|1863.13|1871.51|1864.14|1871.51|1864.14|1870.5|1863.13|32
1733656380000|2024-12-08 11:13:00|1871.48|1864.11|1870.88|1863.51|1871.78|1864.41|1870.45|1863.08|30
1733656390000|2024-12-08 11:13:10|1870.68|1863.31|1873.64|1866.27|1873.72|1866.35|1870.68|1863.31|36
1733656400000|2024-12-08 11:13:20|1874.21|1866.84|1873.06|1865.69|1875.65|1868.28|1872.99|1865.62|34
1733656410000|2024-12-08 11:13:30|1873.03|1865.66|1872.04|1864.67|1873.43|1866.06|1871.88|1864.51|31
1733656420000|2024-12-08 11:13:40|1872.01|1864.64|1869.1|1861.73|1872.29|1864.92|1868.99|1861.62|35
1733656430000|2024-12-08 11:13:50|1869.17|1861.8|1870.03|1862.66|1870.03|1862.66|1868.86|1861.49|38
1733656440000|2024-12-08 11:14:00|1870.22|1862.85|1869.69|1862.32|1872.75|1865.38|1869.66|1862.29|36
1733656450000|2024-12-08 11:14:10|1869.52|1862.15|1868.54|1861.17|1870.34|1862.97|1868.51|1861.14|32
1733656460000|2024-12-08 11:14:20|1868.58|1861.21|1867.61|1860.24|1868.58|1861.21|1866.72|1859.35|32
1733656470000|2024-12-08 11:14:30|1867.19|1859.82|1868.89|1861.52|1868.89|1861.52|1867.19|1859.82|35
1733656480000|2024-12-08 11:14:40|1868.85|1861.48|1868.02|1860.65|1869.41|1862.04|1867.88|1860.51|30
1733656490000|2024-12-08 11:14:50|1868.12|1860.75|1869.73|1862.36|1869.73|1862.36|1868.12|1860.75|35
1733656500000|2024-12-08 11:15:00|1869.78|1862.41|1869.86|1862.49|1869.89|1862.52|1868.42|1861.05|33
1733656510000|2024-12-08 11:15:10|1869.85|1862.48|1867.29|1859.92|1870.24|1862.87|1867.29|1859.92|31
1733656520000|2024-12-08 11:15:20|1867.23|1859.86|1865.47|1858.1|1867.23|1859.86|1865.47|1858.1|25
1733656530000|2024-12-08 11:15:30|1865.89|1858.52|1865.78|1858.41|1866.01|1858.64|1865.78|1858.41|19
1733656540000|2024-12-08 11:15:40|1865.77|1858.4|1864.88|1857.51|1865.77|1858.4|1864.69|1857.32|24
1733656550000|2024-12-08 11:15:50|1864.87|1857.5|1862.49|1855.12|1864.99|1857.62|1862.42|1855.05|32
1733656560000|2024-12-08 11:16:00|1862.34|1854.97|1859.39|1852.02|1862.88|1855.51|1859|1851.63|31
1733656570000|2024-12-08 11:16:10|1859.43|1852.06|1859.17|1851.8|1859.62|1852.25|1858.88|1851.51|34
1733656580000|2024-12-08 11:16:20|1858.73|1851.36|1857.76|1850.39|1859.15|1851.78|1857.38|1850.01|34
1733656590000|2024-12-08 11:16:30|1857.82|1850.45|1856.7|1849.33|1858.5|1851.13|1856.62|1849.25|29
1733656600000|2024-12-08 11:16:40|1856.68|1849.31|1856.72|1849.35|1856.98|1849.61|1856.38|1849.01|27
1733656610000|2024-12-08 11:16:50|1856.7|1849.33|1856.75|1849.38|1856.75|1849.38|1856.39|1849.02|28
1733656620000|2024-12-08 11:17:00|1856.76|1849.39|1856.84|1849.47|1857.34|1849.97|1856.6|1849.23|27
1733656630000|2024-12-08 11:17:10|1856.89|1849.52|1856.83|1849.46|1856.89|1849.52|1856.43|1849.06|34
1733656640000|2024-12-08 11:17:20|1856.81|1849.44|1857.96|1850.59|1858.08|1850.71|1856.59|1849.22|30
1733656650000|2024-12-08 11:17:30|1857.94|1850.57|1857.19|1849.82|1857.98|1850.61|1856.95|1849.58|33
1733656660000|2024-12-08 11:17:40|1857.17|1849.8|1856.67|1849.3|1857.71|1850.34|1856.53|1849.16|32
1733656670000|2024-12-08 11:17:50|1856.65|1849.28|1861.69|1854.32|1862.64|1855.27|1856.65|1849.28|38
1733656680000|2024-12-08 11:18:00|1861.7|1854.33|1861.64|1854.27|1862.76|1855.39|1861.41|1854.04|32
1733656690000|2024-12-08 11:18:10|1861.66|1854.29|1863.37|1856|1863.76|1856.39|1861.58|1854.21|30
1733656700000|2024-12-08 11:18:20|1863.2|1855.83|1861.55|1854.18|1863.85|1856.48|1861.17|1853.8|36
1733656710000|2024-12-08 11:18:30|1861.6|1854.23|1861.24|1853.87|1861.9|1854.53|1861.17|1853.8|32
1733656720000|2024-12-08 11:18:40|1861.36|1853.99|1862.01|1854.64|1862.11|1854.74|1861.07|1853.7|32
1733656730000|2024-12-08 11:18:50|1861.86|1854.49|1861.86|1854.49|1862.33|1854.96|1861.53|1854.16|34
1733656740000|2024-12-08 11:19:00|1861.83|1854.46|1860.91|1853.54|1861.88|1854.51|1860.87|1853.5|26
1733656750000|2024-12-08 11:19:10|1860.92|1853.55|1861.25|1853.88|1861.52|1854.15|1860.45|1853.08|30
1733656760000|2024-12-08 11:19:20|1861.27|1853.9|1859.35|1851.98|1861.33|1853.96|1859.35|1851.98|33
1733656770000|2024-12-08 11:19:30|1859.22|1851.85|1858.71|1851.34|1859.55|1852.18|1858.71|1851.34|34
1733656780000|2024-12-08 11:19:40|1858.78|1851.41|1859.7|1852.33|1859.7|1852.33|1858.78|1851.41|13
1733656790000|2024-12-08 11:19:50|1859.82|1852.45|1862.85|1855.48|1862.85|1855.48|1859.82|1852.45|36
1733656800000|2024-12-08 11:20:00|1862.81|1855.44|1865.17|1857.8|1865.17|1857.8|1862.66|1855.29|37
1733656810000|2024-12-08 11:20:10|1865.19|1857.82|1862.83|1855.46|1865.19|1857.82|1862.83|1855.46|29
1733656820000|2024-12-08 11:20:20|1863.16|1855.79|1862.63|1855.26|1863.43|1856.06|1862.11|1854.74|31
1733656830000|2024-12-08 11:20:30|1862.36|1854.99|1861.93|1854.56|1862.57|1855.2|1861.84|1854.47|21
1733656840000|2024-12-08 11:20:40|1861.9|1854.53|1862.05|1854.68|1862.23|1854.86|1861.83|1854.46|19
1733656850000|2024-12-08 11:20:50|1862.1|1854.73|1861.57|1854.2|1862.58|1855.21|1860.76|1853.39|30
1733656860000|2024-12-08 11:21:00|1861.55|1854.18|1861.5|1854.13|1861.69|1854.32|1860.59|1853.22|28
1733656870000|2024-12-08 11:21:10|1861.51|1854.14|1860.88|1853.51|1861.75|1854.38|1860.51|1853.14|29
1733656880000|2024-12-08 11:21:20|1860.86|1853.49|1861.51|1854.14|1861.92|1854.55|1860.86|1853.49|24
1733656890000|2024-12-08 11:21:30|1861.58|1854.21|1861.64|1854.27|1861.67|1854.3|1861.58|1854.21|7
1733656900000|2024-12-08 11:21:40|1861.61|1854.24|1862.64|1855.27|1862.64|1855.27|1860.94|1853.57|29
1733656910000|2024-12-08 11:21:50|1862.26|1854.89|1862.63|1855.26|1863.45|1856.08|1862.23|1854.86|33
1733656920000|2024-12-08 11:22:00|1862.52|1855.15|1861.76|1854.39|1862.66|1855.29|1861.76|1854.39|33
1733656930000|2024-12-08 11:22:10|1861.89|1854.52|1863.78|1856.41|1863.78|1856.41|1861.84|1854.47|27
1733656940000|2024-12-08 11:22:20|1863.74|1856.37|1862.41|1855.04|1863.74|1856.37|1862.41|1855.04|33
1733656950000|2024-12-08 11:22:30|1861.91|1854.54|1862.11|1854.74|1862.18|1854.81|1861.56|1854.19|33
1733656960000|2024-12-08 11:22:40|1862.08|1854.71|1862.06|1854.69|1862.36|1854.99|1861.88|1854.51|27
1733656970000|2024-12-08 11:22:50|1862.11|1854.74|1862.84|1855.47|1863.58|1856.21|1861.9|1854.53|32
1733656980000|2024-12-08 11:23:00|1862.83|1855.46|1861.68|1854.31|1862.83|1855.46|1861.68|1854.31|26
1733656990000|2024-12-08 11:23:10|1861.66|1854.29|1860.05|1852.68|1861.74|1854.37|1859.8|1852.43|31
1733657000000|2024-12-08 11:23:20|1860.21|1852.84|1860.84|1853.47|1860.93|1853.56|1860.08|1852.71|30
1733657010000|2024-12-08 11:23:30|1860.82|1853.45|1860.98|1853.61|1861.07|1853.7|1860.73|1853.36|17
1733657020000|2024-12-08 11:23:40|1861.01|1853.64|1860.12|1852.75|1861.04|1853.67|1860.12|1852.75|25
1733657030000|2024-12-08 11:23:50|1860.19|1852.82|1860.39|1853.02|1860.55|1853.18|1860.03|1852.66|26
1733657040000|2024-12-08 11:24:00|1860.28|1852.91|1859.09|1851.72|1860.4|1853.03|1859|1851.63|36
1733657050000|2024-12-08 11:24:10|1859.14|1851.77|1860.11|1852.74|1860.13|1852.76|1859.14|1851.77|30
1733657060000|2024-12-08 11:24:20|1860.09|1852.72|1860.35|1852.98|1860.52|1853.15|1859.74|1852.37|29
1733657070000|2024-12-08 11:24:30|1860.43|1853.06|1860.58|1853.21|1860.82|1853.45|1860.27|1852.9|26
1733657080000|2024-12-08 11:24:40|1860.56|1853.19|1860.92|1853.55|1860.95|1853.58|1859.95|1852.58|21
1733657090000|2024-12-08 11:24:50|1860.94|1853.57|1863.53|1856.16|1863.58|1856.21|1860.83|1853.46|30
1733657100000|2024-12-08 11:25:00|1864.25|1856.88|1865.76|1858.39|1866.22|1858.85|1863.96|1856.59|39
1733657110000|2024-12-08 11:25:10|1865.69|1858.32|1868.64|1861.27|1868.64|1861.27|1865.69|1858.32|34
1733657120000|2024-12-08 11:25:20|1868.3|1860.93|1867.34|1859.97|1868.43|1861.06|1867.23|1859.86|34
1733657130000|2024-12-08 11:25:30|1867.31|1859.94|1866.5|1859.13|1867.4|1860.03|1866.14|1858.77|24
1733657140000|2024-12-08 11:25:40|1866.43|1859.06|1864.28|1856.91|1866.43|1859.06|1864.02|1856.65|32
1733657150000|2024-12-08 11:25:50|1864.25|1856.88|1863.66|1856.29|1864.25|1856.88|1863.66|1856.29|24
1733657160000|2024-12-08 11:26:00|1863.69|1856.32|1864.64|1857.27|1864.64|1857.27|1863.08|1855.71|29
1733657170000|2024-12-08 11:26:10|1864.52|1857.15|1864|1856.63|1864.56|1857.19|1863.91|1856.54|20
1733657180000|2024-12-08 11:26:20|1864.06|1856.69|1864.17|1856.8|1864.26|1856.89|1863.52|1856.15|16
1733657190000|2024-12-08 11:26:30|1864.22|1856.85|1864.02|1856.65|1864.22|1856.85|1863.45|1856.08|29
1733657200000|2024-12-08 11:26:40|1864.06|1856.69|1866.09|1858.72|1866.18|1858.81|1864.04|1856.67|33
1733657210000|2024-12-08 11:26:50|1866.23|1858.86|1867.36|1859.99|1867.47|1860.1|1866.23|1858.86|29
1733657220000|2024-12-08 11:27:00|1867.38|1860.01|1868.54|1861.17|1868.54|1861.17|1867.26|1859.89|36
1733657230000|2024-12-08 11:27:10|1868.48|1861.11|1868.39|1861.02|1868.87|1861.5|1867.75|1860.38|34
1733657240000|2024-12-08 11:27:20|1868.52|1861.15|1868.83|1861.46|1869.27|1861.9|1868.17|1860.8|29
1733657250000|2024-12-08 11:27:30|1868.72|1861.35|1868.48|1861.11|1869.29|1861.92|1868.43|1861.06|27
1733657260000|2024-12-08 11:27:40|1868.69|1861.32|1867.63|1860.26|1869.07|1861.7|1867.63|1860.26|30
1733657270000|2024-12-08 11:27:50|1867.82|1860.45|1868.36|1860.99|1868.72|1861.35|1867.82|1860.45|30
1733657280000|2024-12-08 11:28:00|1868.38|1861.01|1870.83|1863.46|1871.18|1863.81|1868.28|1860.91|30
1733657290000|2024-12-08 11:28:10|1870.9|1863.53|1871.91|1864.54|1871.91|1864.54|1870.9|1863.53|28
1733657300000|2024-12-08 11:28:20|1871.86|1864.49|1871.5|1864.13|1872.32|1864.95|1871.11|1863.74|35
1733657310000|2024-12-08 11:28:30|1871.54|1864.17|1875.35|1867.98|1875.42|1868.05|1871.54|1864.17|37
1733657320000|2024-12-08 11:28:40|1875.36|1867.99|1877.11|1869.74|1877.18|1869.81|1875.2|1867.83|32
1733657330000|2024-12-08 11:28:50|1877.06|1869.69|1876.04|1868.67|1877.12|1869.75|1875.99|1868.62|18
1733657340000|2024-12-08 11:29:00|1876.25|1868.88|1877.55|1870.18|1877.84|1870.47|1876.23|1868.86|34
1733657350000|2024-12-08 11:29:10|1877.59|1870.22|1878.06|1870.69|1878.36|1870.99|1877.35|1869.98|33
1733657360000|2024-12-08 11:29:20|1878.04|1870.67|1877.48|1870.11|1878.04|1870.67|1876.45|1869.08|33
1733657370000|2024-12-08 11:29:30|1877.49|1870.12|1877.78|1870.41|1878.52|1871.15|1877.14|1869.77|29
1733657380000|2024-12-08 11:29:40|1877.76|1870.39|1877.47|1870.1|1878.28|1870.91|1877.13|1869.76|28
1733657390000|2024-12-08 11:29:50|1877.14|1869.77|1877.54|1870.17|1877.63|1870.26|1877.12|1869.75|22
1733657400000|2024-12-08 11:30:00|1877.56|1870.19|1877.78|1870.41|1878.75|1871.38|1876.95|1869.58|36
1733657410000|2024-12-08 11:30:10|1877.96|1870.59|1877.19|1869.82|1878.24|1870.87|1876.49|1869.12|35
1733657420000|2024-12-08 11:30:20|1877.25|1869.88|1876.73|1869.36|1877.42|1870.05|1876.33|1868.96|34
1733657430000|2024-12-08 11:30:30|1876.72|1869.35|1877.86|1870.49|1878.04|1870.67|1876.45|1869.08|36
1733657440000|2024-12-08 11:30:40|1877.78|1870.41|1879.11|1871.74|1879.11|1871.74|1877.73|1870.36|29
1733657450000|2024-12-08 11:30:50|1879.1|1871.73|1878.73|1871.36|1879.15|1871.78|1878.52|1871.15|26
1733657460000|2024-12-08 11:31:00|1878.67|1871.3|1879.91|1872.54|1879.91|1872.54|1877.52|1870.15|32
1733657470000|2024-12-08 11:31:10|1879.88|1872.51|1881.53|1874.16|1881.53|1874.16|1879.75|1872.38|33
1733657480000|2024-12-08 11:31:20|1881.62|1874.25|1883.51|1876.14|1883.51|1876.14|1881.47|1874.1|33
1733657490000|2024-12-08 11:31:30|1883.49|1876.12|1883.18|1875.81|1883.64|1876.27|1882.84|1875.47|37
1733657500000|2024-12-08 11:31:40|1882.94|1875.57|1882.38|1875.01|1883.39|1876.02|1882.38|1875.01|25
1733657510000|2024-12-08 11:31:50|1882.37|1875|1879.14|1871.77|1882.37|1875|1878.91|1871.54|30
1733657520000|2024-12-08 11:32:00|1879.62|1872.25|1881.77|1874.4|1881.92|1874.55|1879.47|1872.1|36
1733657530000|2024-12-08 11:32:10|1881.56|1874.19|1879.7|1872.33|1881.8|1874.43|1879.35|1871.98|39
1733657540000|2024-12-08 11:32:20|1879.88|1872.51|1879.04|1871.67|1879.88|1872.51|1878.94|1871.57|33
1733657550000|2024-12-08 11:32:30|1879.05|1871.68|1880.79|1873.42|1880.79|1873.42|1879.05|1871.68|34
1733657560000|2024-12-08 11:32:40|1881.01|1873.64|1881.43|1874.06|1881.85|1874.48|1880.97|1873.6|35
1733657570000|2024-12-08 11:32:50|1881.53|1874.16|1881.85|1874.48|1882.24|1874.87|1881.42|1874.05|34
1733657580000|2024-12-08 11:33:00|1881.6|1874.23|1880.88|1873.51|1881.78|1874.41|1880.87|1873.5|33
1733657590000|2024-12-08 11:33:10|1880.9|1873.53|1880.57|1873.2|1880.9|1873.53|1879.95|1872.58|30
1733657600000|2024-12-08 11:33:20|1880.55|1873.18|1879.09|1871.72|1880.57|1873.2|1878.82|1871.45|31
1733657610000|2024-12-08 11:33:30|1879.23|1871.86|1879.11|1871.74|1880.17|1872.8|1878.98|1871.61|30
1733657620000|2024-12-08 11:33:40|1879.22|1871.85|1878.87|1871.5|1879.22|1871.85|1878.62|1871.25|31
1733657630000|2024-12-08 11:33:50|1878.85|1871.48|1878.53|1871.16|1878.85|1871.48|1878.03|1870.66|34
1733657640000|2024-12-08 11:34:00|1878.52|1871.15|1879.16|1871.79|1879.5|1872.13|1878.36|1870.99|34
1733657650000|2024-12-08 11:34:10|1879.2|1871.83|1879.24|1871.87|1880.42|1873.05|1878.87|1871.5|35
1733657660000|2024-12-08 11:34:20|1879.28|1871.91|1881.56|1874.19|1881.62|1874.25|1879.25|1871.88|39
1733657670000|2024-12-08 11:34:30|1881.51|1874.14|1882.74|1875.37|1882.74|1875.37|1881.47|1874.1|33
1733657680000|2024-12-08 11:34:40|1882.75|1875.38|1882.67|1875.3|1883.93|1876.56|1882.25|1874.88|33
1733657690000|2024-12-08 11:34:50|1882.68|1875.31|1883.2|1875.83|1883.61|1876.24|1881.7|1874.33|36
1733657700000|2024-12-08 11:35:00|1882.89|1875.52|1882.88|1875.51|1883.28|1875.91|1882.07|1874.7|32
1733657710000|2024-12-08 11:35:10|1882.86|1875.49|1884.38|1877.01|1884.49|1877.12|1882.79|1875.42|33
1733657720000|2024-12-08 11:35:20|1884.5|1877.13|1885.42|1878.05|1885.42|1878.05|1884.44|1877.07|25
1733657730000|2024-12-08 11:35:30|1885.37|1878|1885.13|1877.76|1885.88|1878.51|1884.24|1876.87|32
1733657740000|2024-12-08 11:35:40|1885.17|1877.8|1883.99|1876.62|1885.27|1877.9|1883.35|1875.98|33
1733657750000|2024-12-08 11:35:50|1883.9|1876.53|1879.26|1871.89|1883.9|1876.53|1878.52|1871.15|31
1733657760000|2024-12-08 11:36:00|1879.25|1871.88|1881.29|1873.92|1881.29|1873.92|1879.19|1871.82|34
1733657770000|2024-12-08 11:36:10|1881.31|1873.94|1880.48|1873.11|1882.09|1874.72|1879.83|1872.46|31
1733657780000|2024-12-08 11:36:20|1881.01|1873.64|1882.63|1875.26|1882.63|1875.26|1880.85|1873.48|28
1733657790000|2024-12-08 11:36:30|1882.64|1875.27|1882.74|1875.37|1883.05|1875.68|1882.29|1874.92|35
1733657800000|2024-12-08 11:36:40|1882.75|1875.38|1882.2|1874.83|1883.28|1875.91|1882.11|1874.74|30
1733657810000|2024-12-08 11:36:50|1882.13|1874.76|1881.47|1874.1|1882.13|1874.76|1880.97|1873.6|28
1733657820000|2024-12-08 11:37:00|1881.39|1874.02|1882.65|1875.28|1882.65|1875.28|1881.39|1874.02|31
1733657830000|2024-12-08 11:37:10|1882.78|1875.41|1883.52|1876.15|1883.72|1876.35|1882.25|1874.88|30
1733657840000|2024-12-08 11:37:20|1883.36|1875.99|1882.94|1875.57|1883.84|1876.47|1882.8|1875.43|25
1733657850000|2024-12-08 11:37:30|1882.83|1875.46|1881.3|1873.93|1882.95|1875.58|1880.54|1873.17|38
1733657860000|2024-12-08 11:37:40|1881.35|1873.98|1880.75|1873.38|1881.35|1873.98|1880.62|1873.25|27
1733657870000|2024-12-08 11:37:50|1880.79|1873.42|1880.02|1872.65|1881.05|1873.68|1879.88|1872.51|28
1733657880000|2024-12-08 11:38:00|1879.69|1872.32|1879.29|1871.92|1879.96|1872.59|1878.65|1871.28|27
1733657890000|2024-12-08 11:38:10|1879.26|1871.89|1877.52|1870.15|1879.66|1872.29|1876.89|1869.52|35
1733657900000|2024-12-08 11:38:20|1877.33|1869.96|1877.93|1870.56|1878.08|1870.71|1877.24|1869.87|33
1733657910000|2024-12-08 11:38:30|1877.9|1870.53|1879.59|1872.22|1879.59|1872.22|1877.85|1870.48|27
1733657920000|2024-12-08 11:38:40|1879.76|1872.39|1880.95|1873.58|1881.41|1874.04|1879.76|1872.39|36
1733657930000|2024-12-08 11:38:50|1880.59|1873.22|1881.67|1874.3|1881.86|1874.49|1880.56|1873.19|36
1733657940000|2024-12-08 11:39:00|1881.72|1874.35|1882.04|1874.67|1883.73|1876.36|1881.69|1874.32|33
1733657950000|2024-12-08 11:39:10|1881.97|1874.6|1882.84|1875.47|1882.84|1875.47|1881.87|1874.5|36
1733657960000|2024-12-08 11:39:20|1883.01|1875.64|1882.57|1875.2|1883.16|1875.79|1882.47|1875.1|31
1733657970000|2024-12-08 11:39:30|1882.54|1875.17|1882.34|1874.97|1882.78|1875.41|1881.96|1874.59|34
1733657980000|2024-12-08 11:39:40|1882.68|1875.31|1882.92|1875.55|1883.48|1876.11|1882.65|1875.28|33
1733657990000|2024-12-08 11:39:50|1882.89|1875.52|1884.33|1876.96|1884.33|1876.96|1882.77|1875.4|34
1733658000000|2024-12-08 11:40:00|1884.31|1876.94|1884.37|1877|1885.51|1878.14|1883.75|1876.38|24
1733658010000|2024-12-08 11:40:10|1884.25|1876.88|1885.44|1878.07|1885.68|1878.31|1884.19|1876.82|29
1733658020000|2024-12-08 11:40:20|1885.46|1878.09|1885.65|1878.28|1886|1878.63|1885.21|1877.84|29
1733658030000|2024-12-08 11:40:30|1885.9|1878.53|1885.71|1878.34|1886.41|1879.04|1885.55|1878.18|35
1733658040000|2024-12-08 11:40:40|1885.64|1878.27|1886.28|1878.91|1886.32|1878.95|1885.18|1877.81|36
1733658050000|2024-12-08 11:40:50|1886.21|1878.84|1886.73|1879.36|1886.73|1879.36|1885.76|1878.39|34
1733658060000|2024-12-08 11:41:00|1886.76|1879.39|1887.28|1879.91|1887.54|1880.17|1885.96|1878.59|34
1733658070000|2024-12-08 11:41:10|1886.93|1879.56|1885.84|1878.47|1887.57|1880.2|1885.73|1878.36|39
1733658080000|2024-12-08 11:41:20|1885.91|1878.54|1884.93|1877.56|1885.91|1878.54|1884.9|1877.53|32
1733658090000|2024-12-08 11:41:30|1885.17|1877.8|1884.17|1876.8|1885.17|1877.8|1884.17|1876.8|37
1733658100000|2024-12-08 11:41:40|1884.11|1876.74|1883.24|1875.87|1884.16|1876.79|1883.24|1875.87|34
1733658110000|2024-12-08 11:41:50|1883.17|1875.8|1884.75|1877.38|1884.75|1877.38|1882.95|1875.58|38
1733658120000|2024-12-08 11:42:00|1884.78|1877.41|1885.55|1878.18|1886.16|1878.79|1884.7|1877.33|39
1733658130000|2024-12-08 11:42:10|1886.09|1878.72|1885.74|1878.37|1886.13|1878.76|1885.48|1878.11|28
1733658140000|2024-12-08 11:42:20|1885.78|1878.41|1886.93|1879.56|1887.24|1879.87|1885.78|1878.41|35
1733658150000|2024-12-08 11:42:30|1886.77|1879.4|1887.31|1879.94|1887.44|1880.07|1886.05|1878.68|36
1733658160000|2024-12-08 11:42:40|1887.52|1880.15|1886.58|1879.21|1887.79|1880.42|1886.58|1879.21|36
1733658170000|2024-12-08 11:42:50|1887.03|1879.66|1888.35|1880.98|1888.35|1880.98|1886.8|1879.43|34
1733658180000|2024-12-08 11:43:00|1888.29|1880.92|1888.91|1881.54|1888.95|1881.58|1888.12|1880.75|40
1733658190000|2024-12-08 11:43:10|1888.81|1881.44|1888.02|1880.65|1888.98|1881.61|1888.02|1880.65|32
1733658200000|2024-12-08 11:43:20|1888.05|1880.68|1886.58|1879.21|1888.19|1880.82|1886.29|1878.92|40
1733658210000|2024-12-08 11:43:30|1886.18|1878.81|1886.48|1879.11|1886.84|1879.47|1885.81|1878.44|31
1733658220000|2024-12-08 11:43:40|1886.56|1879.19|1886.9|1879.53|1886.94|1879.57|1886.28|1878.91|28
1733658230000|2024-12-08 11:43:50|1886.77|1879.4|1887.36|1879.99|1887.47|1880.1|1886.52|1879.15|30
1733658240000|2024-12-08 11:44:00|1887.63|1880.26|1887.7|1880.33|1888.37|1881|1887.17|1879.8|37
1733658250000|2024-12-08 11:44:10|1887.96|1880.59|1887.63|1880.26|1888.03|1880.66|1887.46|1880.09|32
1733658260000|2024-12-08 11:44:20|1887.65|1880.28|1886.01|1878.64|1887.65|1880.28|1885.76|1878.39|37
1733658270000|2024-12-08 11:44:30|1886.22|1878.85|1884.59|1877.22|1886.22|1878.85|1884.11|1876.74|34
1733658280000|2024-12-08 11:44:40|1884.55|1877.18|1884.34|1876.97|1884.73|1877.36|1883.73|1876.36|36
1733658290000|2024-12-08 11:44:50|1884.24|1876.87|1883.92|1876.55|1884.3|1876.93|1883.7|1876.33|36
1733658300000|2024-12-08 11:45:00|1883.96|1876.59|1883.43|1876.06|1883.96|1876.59|1882.95|1875.58|37
1733658310000|2024-12-08 11:45:10|1883.39|1876.02|1884.75|1877.38|1884.92|1877.55|1883.2|1875.83|34
1733658320000|2024-12-08 11:45:20|1884.48|1877.11|1884.6|1877.23|1885.12|1877.75|1884.45|1877.08|33
1733658330000|2024-12-08 11:45:30|1884.56|1877.19|1884.64|1877.27|1884.85|1877.48|1884.28|1876.91|32
1733658340000|2024-12-08 11:45:40|1884.49|1877.12|1884.68|1877.31|1885.15|1877.78|1884.43|1877.06|34
1733658350000|2024-12-08 11:45:50|1884.45|1877.08|1883.26|1875.89|1884.67|1877.3|1882.88|1875.51|37
1733658360000|2024-12-08 11:46:00|1883.14|1875.77|1883.75|1876.38|1883.75|1876.38|1882.53|1875.16|37
1733658370000|2024-12-08 11:46:10|1883.5|1876.13|1883.9|1876.53|1884.09|1876.72|1883.5|1876.13|29
1733658380000|2024-12-08 11:46:20|1883.57|1876.2|1885.4|1878.03|1885.42|1878.05|1883.57|1876.2|35
1733658390000|2024-12-08 11:46:30|1885.42|1878.05|1887.56|1880.19|1887.77|1880.4|1885.42|1878.05|36
1733658400000|2024-12-08 11:46:40|1887.54|1880.17|1886.79|1879.42|1887.99|1880.62|1886.79|1879.42|39
1733658410000|2024-12-08 11:46:50|1886.62|1879.25|1886.7|1879.33|1886.82|1879.45|1886.16|1878.79|39
1733658420000|2024-12-08 11:47:00|1886.74|1879.37|1887.17|1879.8|1887.17|1879.8|1886.07|1878.7|36
1733658430000|2024-12-08 11:47:10|1887.12|1879.75|1875.27|1867.9|1887.53|1880.16|1874.43|1867.06|36
1733658440000|2024-12-08 11:47:20|1874.74|1867.37|1874.59|1867.22|1875.2|1867.83|1873.13|1865.76|37
1733658450000|2024-12-08 11:47:30|1875|1867.63|1873.49|1866.12|1875.19|1867.82|1873.49|1866.12|38
1733658460000|2024-12-08 11:47:40|1873.88|1866.51|1873.67|1866.3|1873.93|1866.56|1872.77|1865.4|38
1733658470000|2024-12-08 11:47:50|1873.43|1866.06|1872.82|1865.45|1873.55|1866.18|1872.46|1865.09|29
1733658480000|2024-12-08 11:48:00|1872.49|1865.12|1872.37|1865|1872.58|1865.21|1872.22|1864.85|38
1733658490000|2024-12-08 11:48:10|1872.05|1864.68|1872.18|1864.81|1872.46|1865.09|1870.03|1862.66|35
1733658500000|2024-12-08 11:48:20|1872.17|1864.8|1871.75|1864.38|1872.56|1865.19|1871.75|1864.38|28
1733658510000|2024-12-08 11:48:30|1871.69|1864.32|1869.35|1861.98|1871.69|1864.32|1868.65|1861.28|38
1733658520000|2024-12-08 11:48:40|1878.12|1870.75|1878.59|1871.22|1880.35|1872.98|1877.44|1870.07|37
1733658530000|2024-12-08 11:48:50|1878.64|1871.27|1877.68|1870.31|1878.66|1871.29|1876.81|1869.44|30
1733658540000|2024-12-08 11:49:00|1877.49|1870.12|1875.05|1867.68|1878.4|1871.03|1875.05|1867.68|34
1733658550000|2024-12-08 11:49:10|1875.08|1867.71|1880.68|1870.81|1880.68|1870.81|1874.11|1866.74|30
1733658560000|2024-12-08 11:49:20|1884.28|1876.21|1882.52|1875.15|1884.42|1877.05|1882.25|1874.88|36
1733658570000|2024-12-08 11:49:30|1882.72|1875.35|1883.18|1875.81|1883.47|1876.1|1881.88|1874.51|36
1733658580000|2024-12-08 11:49:40|1883.13|1875.76|1882.76|1875.39|1883.59|1876.22|1882.76|1875.39|26
1733658590000|2024-12-08 11:49:50|1883.1|1875.73|1883.69|1876.32|1883.69|1876.32|1882.81|1875.44|31
1733658600000|2024-12-08 11:50:00|1883.31|1875.94|1885.85|1878.48|1885.85|1878.48|1882.33|1874.96|30
1733658610000|2024-12-08 11:50:10|1886.06|1878.69|1885.13|1877.76|1886.1|1878.73|1885.09|1877.72|33
1733658620000|2024-12-08 11:50:20|1885.17|1877.8|1884.63|1877.26|1885.67|1878.3|1884.63|1877.26|33
1733658630000|2024-12-08 11:50:30|1884.5|1877.13|1884.2|1876.83|1884.96|1877.59|1883.8|1876.43|33
1733658640000|2024-12-08 11:50:40|1884.07|1876.7|1883.97|1876.6|1884.75|1877.38|1883.43|1876.06|38
1733658650000|2024-12-08 11:50:50|1883.71|1876.34|1883.58|1876.21|1884.05|1876.68|1882.81|1875.44|32
1733658660000|2024-12-08 11:51:00|1883.59|1876.22|1880.07|1872.7|1883.59|1876.22|1880.07|1872.7|36
1733658670000|2024-12-08 11:51:10|1880.09|1872.72|1878.32|1870.95|1880.74|1873.37|1878.32|1870.95|33
1733658680000|2024-12-08 11:51:20|1878.23|1870.86|1878.96|1871.59|1879.16|1871.79|1878.16|1870.79|33
1733658690000|2024-12-08 11:51:30|1879.18|1871.81|1878.32|1870.95|1879.2|1871.83|1878.18|1870.81|32
1733658700000|2024-12-08 11:51:40|1878.42|1871.05|1877.99|1870.62|1878.42|1871.05|1877.22|1869.85|26
1733658710000|2024-12-08 11:51:50|1877.86|1870.49|1879.69|1872.32|1879.7|1872.33|1877.33|1869.96|35
1733658720000|2024-12-08 11:52:00|1879.28|1871.91|1878.54|1871.17|1879.29|1871.92|1878.06|1870.69|25
1733658730000|2024-12-08 11:52:10|1878.55|1871.18|1878.41|1871.04|1878.55|1871.18|1878.04|1870.67|16
1733658740000|2024-12-08 11:52:20|1878.43|1871.06|1877.42|1870.05|1878.43|1871.06|1877.36|1869.99|35
1733658750000|2024-12-08 11:52:30|1877.52|1870.15|1875.4|1868.03|1877.52|1870.15|1875.18|1867.81|27
1733658760000|2024-12-08 11:52:40|1875.38|1868.01|1875.34|1867.97|1875.4|1868.03|1874.73|1867.36|20
1733658770000|2024-12-08 11:52:50|1875.36|1867.99|1875.83|1868.46|1875.83|1868.46|1875.34|1867.97|18
1733658780000|2024-12-08 11:53:00|1875.82|1868.45|1874.86|1867.49|1875.82|1868.45|1874.86|1867.49|32
1733658790000|2024-12-08 11:53:10|1874.85|1867.48|1874.55|1867.18|1875.03|1867.66|1874.46|1867.09|23
1733658800000|2024-12-08 11:53:20|1874.53|1867.16|1874.53|1867.16|1874.56|1867.19|1874.49|1867.12|14
1733658810000|2024-12-08 11:53:30|1874.52|1867.15|1874.27|1866.9|1874.52|1867.15|1873.99|1866.62|14
1733658820000|2024-12-08 11:53:40|1874.24|1866.87|1874.44|1867.07|1874.51|1867.14|1873.81|1866.44|27
1733658830000|2024-12-08 11:53:50|1874.49|1867.12|1873.36|1865.99|1874.51|1867.14|1873.01|1865.64|30
1733658840000|2024-12-08 11:54:00|1873.29|1865.92|1872.36|1864.99|1873.32|1865.95|1872.21|1864.84|32
1733658850000|2024-12-08 11:54:10|1872.37|1865|1871.89|1864.52|1872.37|1865|1871.86|1864.49|22
1733658860000|2024-12-08 11:54:20|1871.85|1864.48|1873.49|1866.12|1873.92|1866.55|1871.5|1864.13|31
1733658870000|2024-12-08 11:54:30|1873.75|1866.38|1873.78|1866.41|1874.28|1866.91|1873.63|1866.26|20
1733658880000|2024-12-08 11:54:40|1873.79|1866.42|1873.62|1866.25|1873.98|1866.61|1873.35|1865.98|21
1733658890000|2024-12-08 11:54:50|1873.43|1866.06|1872.89|1865.52|1873.68|1866.31|1872.79|1865.42|21
1733658900000|2024-12-08 11:55:00|1872.86|1865.49|1872.76|1865.39|1873.16|1865.79|1872.58|1865.21|24
1733658910000|2024-12-08 11:55:10|1872.77|1865.4|1872.16|1864.79|1872.77|1865.4|1871.74|1864.37|30
1733658920000|2024-12-08 11:55:20|1872.2|1864.83|1872.72|1865.35|1872.82|1865.45|1872.2|1864.83|18
1733658930000|2024-12-08 11:55:30|1872.69|1865.32|1874.61|1867.24|1874.9|1867.53|1872.69|1865.32|25
1733658940000|2024-12-08 11:55:40|1874.73|1867.36|1875.65|1868.28|1875.65|1868.28|1874.06|1866.69|26
1733658950000|2024-12-08 11:55:50|1875.56|1868.19|1877.18|1869.81|1877.18|1869.81|1874.61|1867.24|19
1733658960000|2024-12-08 11:56:00|1877.09|1869.72|1878.96|1871.59|1878.96|1871.59|1877.09|1869.72|32
1733658970000|2024-12-08 11:56:10|1879.16|1871.79|1878.56|1871.19|1879.32|1871.95|1878.32|1870.95|24
1733658980000|2024-12-08 11:56:20|1878.35|1870.98|1875.75|1868.38|1878.38|1871.01|1875.62|1868.25|35
1733658990000|2024-12-08 11:56:30|1875.72|1868.35|1874.95|1867.58|1875.79|1868.42|1874.69|1867.32|26
1733659000000|2024-12-08 11:56:40|1874.96|1867.59|1874.09|1866.72|1874.96|1867.59|1873.71|1866.34|30
1733659010000|2024-12-08 11:56:50|1874.51|1867.14|1874.83|1867.46|1875.56|1868.19|1874.44|1867.07|27
1733659020000|2024-12-08 11:57:00|1874.89|1867.52|1874.96|1867.59|1875.24|1867.87|1874.43|1867.06|33
1733659030000|2024-12-08 11:57:10|1874.66|1867.29|1875.3|1867.93|1875.3|1867.93|1874.63|1867.26|26
1733659040000|2024-12-08 11:57:20|1875.62|1868.25|1875.65|1868.28|1876.12|1868.75|1875.4|1868.03|28
1733659050000|2024-12-08 11:57:30|1875.38|1868.01|1874.94|1867.57|1875.59|1868.22|1874.47|1867.1|31
1733659060000|2024-12-08 11:57:40|1874.68|1867.31|1874.18|1866.81|1874.87|1867.5|1874.18|1866.81|24
1733659070000|2024-12-08 11:57:50|1873.54|1866.17|1874.3|1866.93|1875.11|1867.74|1873.52|1866.15|27
1733659080000|2024-12-08 11:58:00|1874.56|1867.19|1874.4|1867.03|1874.57|1867.2|1874.01|1866.64|24
1733659090000|2024-12-08 11:58:10|1874.34|1866.97|1874.41|1867.04|1874.41|1867.04|1874.05|1866.68|14
1733659100000|2024-12-08 11:58:20|1874.67|1867.3|1873.59|1866.22|1875.44|1868.07|1873.59|1866.22|34
1733659110000|2024-12-08 11:58:30|1873.6|1866.23|1872.71|1865.34|1873.98|1866.61|1872.09|1864.72|30
1733659120000|2024-12-08 11:58:40|1872.66|1865.29|1870.87|1863.5|1872.66|1865.29|1870.51|1863.14|29
1733659130000|2024-12-08 11:58:50|1870.88|1863.51|1870.06|1862.69|1871.18|1863.81|1869.91|1862.54|36
1733659140000|2024-12-08 11:59:00|1870.05|1862.68|1870.35|1862.98|1870.82|1863.45|1869.97|1862.6|30
1733659150000|2024-12-08 11:59:10|1870.33|1862.96|1869.76|1862.39|1870.63|1863.26|1869.65|1862.28|30
1733659160000|2024-12-08 11:59:20|1869.96|1862.59|1868.04|1860.67|1869.99|1862.62|1867.83|1860.46|34
1733659170000|2024-12-08 11:59:30|1868.03|1860.66|1867.37|1860|1868.03|1860.66|1867.31|1859.94|31
1733659180000|2024-12-08 11:59:40|1867.01|1859.64|1867.5|1860.13|1867.57|1860.2|1866.97|1859.6|32
1733659190000|2024-12-08 11:59:50|1867.48|1860.11|1867.3|1859.93|1867.69|1860.32|1867.06|1859.69|21
1733659200000|2024-12-08 12:00:00|1867.33|1859.96|1867.61|1860.24|1867.63|1860.26|1866.9|1859.53|34
1733659210000|2024-12-08 12:00:10|1867.54|1860.17|1867.24|1859.87|1868.28|1860.91|1867.24|1859.87|32
1733659220000|2024-12-08 12:00:20|1867.17|1859.8|1867.26|1859.89|1867.88|1860.51|1865.73|1858.36|36
1733659230000|2024-12-08 12:00:30|1867.31|1859.94|1866.68|1859.31|1868.09|1860.72|1866.68|1859.31|36
1733659240000|2024-12-08 12:00:40|1866.77|1859.4|1865.47|1858.1|1866.88|1859.51|1865.47|1858.1|32
1733659250000|2024-12-08 12:00:50|1865.54|1858.17|1865.02|1857.65|1865.7|1858.33|1864.62|1857.25|32
1733659260000|2024-12-08 12:01:00|1865.04|1857.67|1864.59|1857.22|1865.25|1857.88|1864.5|1857.13|32
1733659270000|2024-12-08 12:01:10|1864.61|1857.24|1865.54|1858.17|1866.37|1859|1864.4|1857.03|34
1733659280000|2024-12-08 12:01:20|1865.7|1858.33|1864.39|1857.02|1865.84|1858.47|1864.29|1856.92|32
1733659290000|2024-12-08 12:01:30|1864.33|1856.96|1863.23|1855.86|1864.33|1856.96|1863.01|1855.64|37
1733659300000|2024-12-08 12:01:40|1863.3|1855.93|1863.55|1856.18|1863.66|1856.29|1863.04|1855.67|29
1733659310000|2024-12-08 12:01:50|1863.42|1856.05|1861.11|1853.74|1863.42|1856.05|1861.04|1853.67|37
1733659320000|2024-12-08 12:02:00|1861.16|1853.79|1860.25|1852.88|1861.16|1853.79|1859.79|1852.42|36
1733659330000|2024-12-08 12:02:10|1860.38|1853.01|1858.65|1851.28|1860.38|1853.01|1858.43|1851.06|37
1733659340000|2024-12-08 12:02:20|1858.33|1850.96|1858.74|1851.37|1858.8|1851.43|1858.16|1850.79|36
1733659350000|2024-12-08 12:02:30|1858.6|1851.23|1858.2|1850.83|1859.22|1851.85|1857.99|1850.62|34
1733659360000|2024-12-08 12:02:40|1858.4|1851.03|1857.78|1850.41|1858.44|1851.07|1857.59|1850.22|34
1733659370000|2024-12-08 12:02:50|1857.79|1850.42|1856.76|1849.39|1857.79|1850.42|1856.54|1849.17|32
1733659380000|2024-12-08 12:03:00|1856.88|1849.51|1858.45|1851.08|1858.45|1851.08|1856.74|1849.37|35
1733659390000|2024-12-08 12:03:10|1858.48|1851.11|1856.84|1849.47|1858.48|1851.11|1856.81|1849.44|35
1733659400000|2024-12-08 12:03:20|1856.68|1849.31|1853.61|1846.24|1856.9|1849.53|1853.61|1846.24|34
1733659410000|2024-12-08 12:03:30|1853.7|1846.33|1852.57|1845.2|1853.7|1846.33|1852.14|1844.77|33
1733659420000|2024-12-08 12:03:40|1852.59|1845.22|1851.82|1844.45|1852.98|1845.61|1851.21|1843.84|36
1733659430000|2024-12-08 12:03:50|1851.72|1844.35|1851.71|1844.34|1851.9|1844.53|1851.27|1843.9|35
1733659440000|2024-12-08 12:04:00|1851.9|1844.53|1849.26|1841.89|1851.9|1844.53|1849.26|1841.89|35
1733659450000|2024-12-08 12:04:10|1848.83|1841.46|1848.03|1840.66|1849.48|1842.11|1847.71|1840.34|35
1733659460000|2024-12-08 12:04:20|1848.08|1840.71|1846.81|1839.44|1848.08|1840.71|1846.81|1839.44|34
1733659470000|2024-12-08 12:04:30|1846.77|1839.4|1847.68|1840.31|1847.77|1840.4|1846.74|1839.37|33
1733659480000|2024-12-08 12:04:40|1847.73|1840.36|1848.58|1841.21|1849.34|1841.97|1847.27|1839.9|33
1733659490000|2024-12-08 12:04:50|1848.62|1841.25|1850.46|1843.09|1852.07|1844.7|1848.39|1841.02|33
1733659500000|2024-12-08 12:05:00|1850.49|1843.12|1849.71|1842.34|1850.49|1843.12|1849.14|1841.77|28
1733659510000|2024-12-08 12:05:10|1849.68|1842.31|1852.94|1845.57|1852.94|1845.57|1849.68|1842.31|34
1733659520000|2024-12-08 12:05:20|1852.68|1845.31|1852.56|1845.19|1853.22|1845.85|1852.14|1844.77|26
1733659530000|2024-12-08 12:05:30|1852.81|1845.44|1853.08|1845.71|1853.47|1846.1|1852.44|1845.07|34
1733659540000|2024-12-08 12:05:40|1853.96|1846.59|1854.48|1847.11|1854.94|1847.57|1852.82|1845.45|29
1733659550000|2024-12-08 12:05:50|1854.68|1847.31|1852.44|1845.07|1854.68|1847.31|1851.72|1844.35|28
1733659560000|2024-12-08 12:06:00|1852.48|1845.11|1852.57|1845.2|1853.5|1846.13|1852.28|1844.91|33
1733659570000|2024-12-08 12:06:10|1852.54|1845.17|1853.56|1846.19|1853.87|1846.5|1852.54|1845.17|37
1733659580000|2024-12-08 12:06:20|1853.52|1846.15|1853.91|1846.54|1854.56|1847.19|1853.52|1846.15|24
1733659590000|2024-12-08 12:06:30|1853.89|1846.52|1853.74|1846.37|1854.51|1847.14|1853.66|1846.29|34
1733659600000|2024-12-08 12:06:40|1853.72|1846.35|1854.27|1846.9|1854.61|1847.24|1853.03|1845.66|24
1733659610000|2024-12-08 12:06:50|1854.31|1846.94|1855.73|1848.36|1855.73|1848.36|1853.94|1846.57|36
1733659620000|2024-12-08 12:07:00|1855.71|1848.34|1856.32|1848.95|1856.4|1849.03|1855.7|1848.33|30
1733659630000|2024-12-08 12:07:10|1856.33|1848.96|1859.32|1851.95|1859.94|1852.57|1856.33|1848.96|32
1733659640000|2024-12-08 12:07:20|1859.39|1852.02|1859.5|1852.13|1860.07|1852.7|1859.16|1851.79|33
1733659650000|2024-12-08 12:07:30|1859.89|1852.52|1859.63|1852.26|1859.95|1852.58|1859.16|1851.79|27
1733659660000|2024-12-08 12:07:40|1859.66|1852.29|1861.86|1854.49|1861.86|1854.49|1859.63|1852.26|36
1733659670000|2024-12-08 12:07:50|1861.76|1854.39|1861.61|1854.24|1862.07|1854.7|1861.61|1854.24|26
1733659680000|2024-12-08 12:08:00|1861.7|1854.33|1863.45|1856.08|1863.45|1856.08|1861.7|1854.33|22
1733659690000|2024-12-08 12:08:10|1863.47|1856.1|1867.61|1860.24|1867.61|1860.24|1863.45|1856.08|31
1733659700000|2024-12-08 12:08:20|1867.8|1860.43|1867.49|1860.12|1868.62|1861.25|1867.21|1859.84|28
1733659710000|2024-12-08 12:08:30|1867.19|1859.82|1866.42|1859.05|1867.28|1859.91|1866.06|1858.69|33
1733659720000|2024-12-08 12:08:40|1866.33|1858.96|1864.51|1857.14|1866.33|1858.96|1864.36|1856.99|35
1733659730000|2024-12-08 12:08:50|1864.56|1857.19|1863.26|1855.89|1864.56|1857.19|1863.26|1855.89|31
1733659740000|2024-12-08 12:09:00|1863.22|1855.85|1861.77|1854.4|1863.59|1856.22|1861.49|1854.12|25
1733659750000|2024-12-08 12:09:10|1861.85|1854.48|1860.83|1853.46|1862.47|1855.1|1860.83|1853.46|32
1733659760000|2024-12-08 12:09:20|1860.85|1853.48|1861.42|1854.05|1861.42|1854.05|1860.85|1853.48|25
1733659770000|2024-12-08 12:09:30|1861.38|1854.01|1863.21|1855.84|1864.33|1856.96|1861.16|1853.79|32
1733659780000|2024-12-08 12:09:40|1863.19|1855.82|1862.79|1855.42|1863.3|1855.93|1862.18|1854.81|32
1733659790000|2024-12-08 12:09:50|1862.77|1855.4|1862.41|1855.04|1862.78|1855.41|1862.28|1854.91|20
1733659800000|2024-12-08 12:10:00|1862.38|1855.01|1864.95|1857.58|1864.95|1857.58|1862.38|1855.01|36
1733659810000|2024-12-08 12:10:10|1864.98|1857.61|1865.36|1857.99|1866.29|1858.92|1864.93|1857.56|30
1733659820000|2024-12-08 12:10:20|1865.11|1857.74|1863.41|1856.04|1865.44|1858.07|1863.14|1855.77|36
1733659830000|2024-12-08 12:10:30|1863.44|1856.07|1866.57|1859.2|1866.57|1859.2|1863|1855.63|33
1733659840000|2024-12-08 12:10:40|1866.59|1859.22|1871.92|1864.55|1872.06|1864.69|1866.59|1859.22|35
1733659850000|2024-12-08 12:10:50|1872.06|1864.69|1871.35|1863.98|1872.06|1864.69|1871.2|1863.83|27
1733659860000|2024-12-08 12:11:00|1871.39|1864.02|1871.69|1864.32|1872.06|1864.69|1871.35|1863.98|32
1733659870000|2024-12-08 12:11:10|1871.7|1864.33|1871.63|1864.26|1871.78|1864.41|1871.6|1864.23|21
1733659880000|2024-12-08 12:11:20|1871.39|1864.02|1870.37|1863|1871.45|1864.08|1870.37|1863|32
1733659890000|2024-12-08 12:11:30|1870.45|1863.08|1870.27|1862.9|1870.57|1863.2|1869.47|1862.1|29
1733659900000|2024-12-08 12:11:40|1869.94|1862.57|1869.53|1862.16|1870.25|1862.88|1869.4|1862.03|24
1733659910000|2024-12-08 12:11:50|1869.58|1862.21|1869.1|1861.73|1869.7|1862.33|1869.1|1861.73|24
1733659920000|2024-12-08 12:12:00|1869.37|1862|1870.56|1863.19|1870.75|1863.38|1869.1|1861.73|23
1733659930000|2024-12-08 12:12:10|1870.4|1863.03|1868.64|1861.27|1870.4|1863.03|1868.27|1860.9|28
1733659940000|2024-12-08 12:12:20|1868.63|1861.26|1869.71|1862.34|1869.71|1862.34|1868.11|1860.74|26
1733659950000|2024-12-08 12:12:30|1869.78|1862.41|1870.19|1862.82|1870.4|1863.03|1869.39|1862.02|25
1733659960000|2024-12-08 12:12:40|1870.2|1862.83|1877.35|1869.98|1877.87|1870.5|1869.95|1862.58|28
1733659970000|2024-12-08 12:12:50|1877.18|1869.81|1882.88|1875.51|1882.88|1875.51|1877.18|1869.81|36
1733659980000|2024-12-08 12:13:00|1882.89|1875.52|1883.11|1875.74|1883.82|1876.45|1882.65|1875.28|36
1733659990000|2024-12-08 12:13:10|1883.17|1875.8|1883.31|1875.94|1883.42|1876.05|1882.86|1875.49|27
1733660000000|2024-12-08 12:13:20|1883.29|1875.92|1883.15|1875.78|1883.75|1876.38|1883.05|1875.68|29
1733660010000|2024-12-08 12:13:30|1883.13|1875.76|1883.13|1875.76|1883.44|1876.07|1883.03|1875.66|22
1733660020000|2024-12-08 12:13:40|1882.97|1875.6|1883.09|1875.72|1883.26|1875.89|1882.81|1875.44|21
1733660030000|2024-12-08 12:13:50|1883.07|1875.7|1883.04|1875.67|1883.14|1875.77|1882.96|1875.59|19
1733660040000|2024-12-08 12:14:00|1883.02|1875.65|1881.44|1874.07|1883.02|1875.65|1881.33|1873.96|24
1733660050000|2024-12-08 12:14:10|1881.39|1874.02|1882.46|1875.09|1883.07|1875.7|1881.27|1873.9|24
1733660060000|2024-12-08 12:14:20|1882.44|1875.07|1879.69|1872.32|1882.44|1875.07|1879.69|1872.32|29
1733660070000|2024-12-08 12:14:30|1879.51|1872.14|1879.07|1871.7|1880.4|1873.03|1879.07|1871.7|37
1733660080000|2024-12-08 12:14:40|1879.18|1871.81|1878.2|1870.83|1879.52|1872.15|1877.68|1870.31|25
1733660090000|2024-12-08 12:14:50|1878.18|1870.81|1879.78|1872.41|1879.78|1872.41|1877.92|1870.55|32
1733660100000|2024-12-08 12:15:00|1879.93|1872.56|1882.41|1875.04|1882.68|1875.31|1879.35|1871.98|35
1733660110000|2024-12-08 12:15:10|1882.44|1875.07|1881.37|1874|1882.53|1875.16|1881.37|1874|22
1733660120000|2024-12-08 12:15:20|1881.31|1873.94|1880.05|1872.68|1881.31|1873.94|1880.05|1872.68|31
1733660130000|2024-12-08 12:15:30|1880.28|1872.91|1881.36|1873.99|1881.41|1874.04|1880.17|1872.8|29
1733660140000|2024-12-08 12:15:40|1881.6|1874.23|1883.51|1876.14|1883.65|1876.28|1881.6|1874.23|32
1733660150000|2024-12-08 12:15:50|1883.14|1875.77|1884.32|1876.95|1884.61|1877.24|1882.75|1875.38|32
1733660160000|2024-12-08 12:16:00|1884.35|1876.98|1886.22|1878.85|1886.41|1879.04|1884.2|1876.83|32
1733660170000|2024-12-08 12:16:10|1885.91|1878.54|1885.66|1878.29|1887.1|1879.73|1885.49|1878.12|34
1733660180000|2024-12-08 12:16:20|1885.59|1878.22|1882.33|1874.96|1885.59|1878.22|1882.33|1874.96|28
1733660190000|2024-12-08 12:16:30|1882.31|1874.94|1883.16|1875.79|1883.85|1876.48|1881.75|1874.38|32
1733660200000|2024-12-08 12:16:40|1883.2|1875.83|1885.74|1878.37|1885.78|1878.41|1883.02|1875.65|33
1733660210000|2024-12-08 12:16:50|1885.78|1878.41|1884.51|1877.14|1885.78|1878.41|1884.51|1877.14|30
1733660220000|2024-12-08 12:17:00|1884.48|1877.11|1882.74|1875.37|1884.48|1877.11|1882.28|1874.91|21
1733660230000|2024-12-08 12:17:10|1882.73|1875.36|1883.08|1875.71|1883.47|1876.1|1882.29|1874.92|23
1733660240000|2024-12-08 12:17:20|1883.13|1875.76|1881.99|1874.62|1883.13|1875.76|1881.6|1874.23|16
1733660250000|2024-12-08 12:17:30|1881.86|1874.49|1881.95|1874.58|1881.99|1874.62|1880.71|1873.34|25
1733660260000|2024-12-08 12:17:40|1881.99|1874.62|1882.35|1874.98|1882.35|1874.98|1881.21|1873.84|29
1733660270000|2024-12-08 12:17:50|1882.34|1874.97|1882.26|1874.89|1883.17|1875.8|1882.06|1874.69|34
1733660280000|2024-12-08 12:18:00|1882.13|1874.76|1880.59|1873.22|1882.13|1874.76|1880.19|1872.82|30
1733660290000|2024-12-08 12:18:10|1880.71|1873.34|1880.93|1873.56|1881.28|1873.91|1880.43|1873.06|37
1733660300000|2024-12-08 12:18:20|1881.66|1874.29|1880.84|1873.47|1881.82|1874.45|1880.64|1873.27|31
1733660310000|2024-12-08 12:18:30|1880.83|1873.46|1884.97|1877.6|1885.26|1877.89|1880.46|1873.09|36
1733660320000|2024-12-08 12:18:40|1885.16|1877.79|1886.86|1879.49|1886.86|1879.49|1885.16|1877.79|35
1733660330000|2024-12-08 12:18:50|1886.81|1879.44|1885.32|1877.95|1886.81|1879.44|1884.65|1877.28|34
1733660340000|2024-12-08 12:19:00|1885.46|1878.09|1884.38|1877.01|1885.46|1878.09|1883.74|1876.37|37
1733660350000|2024-12-08 12:19:10|1884.39|1877.02|1883.94|1876.57|1884.87|1877.5|1883.94|1876.57|24
1733660360000|2024-12-08 12:19:20|1883.66|1876.29|1884.39|1877.02|1884.78|1877.41|1882.94|1875.57|33
1733660370000|2024-12-08 12:19:30|1884.55|1877.18|1885.11|1877.74|1885.46|1878.09|1884.55|1877.18|28
1733660380000|2024-12-08 12:19:40|1885.21|1877.84|1884.76|1877.39|1885.21|1877.84|1884.73|1877.36|10
1733660390000|2024-12-08 12:19:50|1884.67|1877.3|1884.6|1877.23|1884.67|1877.3|1883.83|1876.46|28
1733660400000|2024-12-08 12:20:00|1884.54|1877.17|1883.7|1876.33|1884.54|1877.17|1882.41|1875.04|35
1733660410000|2024-12-08 12:20:10|1883.66|1876.29|1883.8|1876.43|1884.21|1876.84|1883.2|1875.83|30
1733660420000|2024-12-08 12:20:20|1884.05|1876.68|1883.83|1876.46|1884.36|1876.99|1883.65|1876.28|24
1733660430000|2024-12-08 12:20:30|1883.79|1876.42|1885.4|1878.03|1885.4|1878.03|1883.72|1876.35|23
1733660440000|2024-12-08 12:20:40|1885.6|1878.23|1885.51|1878.14|1886.93|1879.56|1885.41|1878.04|36
1733660450000|2024-12-08 12:20:50|1885.72|1878.35|1884.97|1877.6|1886.16|1878.79|1884.52|1877.15|32
1733660460000|2024-12-08 12:21:00|1884.96|1877.59|1886.74|1879.37|1886.74|1879.37|1884.26|1876.89|30
1733660470000|2024-12-08 12:21:10|1886.06|1878.69|1887.29|1879.92|1887.29|1879.92|1886.06|1878.69|34
1733660480000|2024-12-08 12:21:20|1887.34|1879.97|1886.8|1879.43|1887.45|1880.08|1886.65|1879.28|36
1733660490000|2024-12-08 12:21:30|1886.37|1879|1886.23|1878.86|1886.87|1879.5|1885.87|1878.5|31
1733660500000|2024-12-08 12:21:40|1886.24|1878.87|1885.58|1878.21|1886.24|1878.87|1885.39|1878.02|30
1733660510000|2024-12-08 12:21:50|1885.64|1878.27|1887.08|1879.71|1887.08|1879.71|1885.64|1878.27|33
1733660520000|2024-12-08 12:22:00|1887.23|1879.86|1886.82|1879.45|1887.23|1879.86|1886.07|1878.7|29
1733660530000|2024-12-08 12:22:10|1886.8|1879.43|1887.29|1879.92|1887.78|1880.41|1886.8|1879.43|30
1733660540000|2024-12-08 12:22:20|1887.26|1879.89|1892.79|1885.42|1892.79|1885.42|1887.11|1879.74|28
1733660550000|2024-12-08 12:22:30|1892.82|1885.45|1901.24|1893.87|1901.47|1894.1|1892.82|1885.45|36
1733660560000|2024-12-08 12:22:40|1901.22|1893.85|1897|1889.63|1901.43|1894.06|1896.93|1889.56|40
1733660570000|2024-12-08 12:22:50|1897.07|1889.7|1896.7|1889.33|1897.53|1890.16|1896.25|1888.88|40
1733660580000|2024-12-08 12:23:00|1896.53|1889.16|1897.44|1890.07|1898.69|1891.32|1896.42|1889.05|37
1733660590000|2024-12-08 12:23:10|1897.91|1890.54|1901.62|1894.25|1901.85|1894.48|1897.91|1890.54|36
1733660600000|2024-12-08 12:23:20|1901.61|1894.24|1900.15|1892.78|1901.61|1894.24|1899.94|1892.57|34
1733660610000|2024-12-08 12:23:30|1900.06|1892.69|1899.16|1891.79|1900.39|1893.02|1899.11|1891.74|32
1733660620000|2024-12-08 12:23:40|1899.14|1891.77|1899.53|1892.16|1899.53|1892.16|1899.01|1891.64|26
1733660630000|2024-12-08 12:23:50|1899.57|1892.2|1900.77|1893.4|1900.77|1893.4|1899.44|1892.07|25
1733660640000|2024-12-08 12:24:00|1900.89|1893.52|1902.56|1895.19|1903.39|1896.02|1900.89|1893.52|30
1733660650000|2024-12-08 12:24:10|1902.58|1895.21|1899.9|1892.53|1902.58|1895.21|1899.82|1892.45|30
1733660660000|2024-12-08 12:24:20|1899.89|1892.52|1899.14|1891.77|1900.23|1892.86|1899.05|1891.68|30
1733660670000|2024-12-08 12:24:30|1899.15|1891.78|1897.65|1890.28|1899.75|1892.38|1897.65|1890.28|24
1733660680000|2024-12-08 12:24:40|1897.62|1890.25|1897.28|1889.91|1898.19|1890.82|1896.91|1889.54|21
1733660690000|2024-12-08 12:24:50|1897.29|1889.92|1897.37|1890|1897.42|1890.05|1895.68|1888.31|33
1733660700000|2024-12-08 12:25:00|1897.41|1890.04|1901.05|1893.68|1901.2|1893.83|1897.41|1890.04|35
1733660710000|2024-12-08 12:25:10|1901.03|1893.66|1900.71|1893.34|1901.14|1893.77|1900.26|1892.89|34
1733660720000|2024-12-08 12:25:20|1900.73|1893.36|1900.89|1893.52|1901.85|1894.48|1900.32|1892.95|35
1733660730000|2024-12-08 12:25:30|1900.87|1893.5|1901.14|1893.77|1901.14|1893.77|1900.58|1893.21|29
1733660740000|2024-12-08 12:25:40|1901.1|1893.73|1902.3|1894.93|1902.48|1895.11|1900.63|1893.26|36
1733660750000|2024-12-08 12:25:50|1903.68|1896.31|1906.5|1899.13|1906.5|1899.13|1903.68|1896.31|38
1733660760000|2024-12-08 12:26:00|1907.35|1899.98|1907.56|1900.19|1908.47|1901.1|1907.06|1899.69|34
1733660770000|2024-12-08 12:26:10|1907.55|1900.18|1904.05|1896.68|1909.32|1901.95|1903.64|1896.27|40
1733660780000|2024-12-08 12:26:20|1904.02|1896.65|1902.25|1894.88|1904.12|1896.75|1902.25|1894.88|37
1733660790000|2024-12-08 12:26:30|1902.29|1894.92|1899.47|1892.1|1902.46|1895.09|1899.14|1891.77|39
1733660800000|2024-12-08 12:26:40|1899.48|1892.11|1900.54|1893.17|1901.05|1893.68|1898.89|1891.52|39
1733660810000|2024-12-08 12:26:50|1900.58|1893.21|1900.55|1893.18|1900.8|1893.43|1899.88|1892.51|33
1733660820000|2024-12-08 12:27:00|1900.53|1893.16|1903.35|1895.98|1903.84|1896.47|1900.53|1893.16|39
1733660830000|2024-12-08 12:27:10|1903.68|1896.31|1904|1896.63|1904|1896.63|1902.34|1894.97|36
1733660840000|2024-12-08 12:27:20|1903.97|1896.6|1903.02|1895.65|1904.32|1896.95|1903.02|1895.65|33
1733660850000|2024-12-08 12:27:30|1902.49|1895.12|1903.32|1895.95|1903.32|1895.95|1901.1|1893.73|37
1733660860000|2024-12-08 12:27:40|1903.2|1895.83|1901.16|1893.79|1903.3|1895.93|1901.03|1893.66|31
1733660870000|2024-12-08 12:27:50|1901.2|1893.83|1899.96|1892.59|1901.21|1893.84|1899.75|1892.38|31
1733660880000|2024-12-08 12:28:00|1899.78|1892.41|1901.02|1893.65|1901.18|1893.81|1899.78|1892.41|34
1733660890000|2024-12-08 12:28:10|1900.98|1893.61|1900.72|1893.35|1901.66|1894.29|1900.58|1893.21|36
1733660900000|2024-12-08 12:28:20|1900.7|1893.33|1902.12|1894.75|1902.7|1895.33|1900.64|1893.27|33
1733660910000|2024-12-08 12:28:30|1902.07|1894.7|1902.5|1895.13|1902.69|1895.32|1901.75|1894.38|31
1733660920000|2024-12-08 12:28:40|1902.71|1895.34|1902.84|1895.47|1903.7|1896.33|1902.5|1895.13|28
1733660930000|2024-12-08 12:28:50|1902.79|1895.42|1901.94|1894.57|1902.88|1895.51|1901.63|1894.26|27
1733660940000|2024-12-08 12:29:00|1901.97|1894.6|1902.39|1895.02|1902.69|1895.32|1901.89|1894.52|32
1733660950000|2024-12-08 12:29:10|1902.4|1895.03|1902.39|1895.02|1902.55|1895.18|1902.07|1894.7|22
1733660960000|2024-12-08 12:29:20|1902.36|1894.99|1902.91|1895.54|1903.07|1895.7|1902.22|1894.85|26
1733660970000|2024-12-08 12:29:30|1902.9|1895.53|1900.4|1893.03|1902.9|1895.53|1900.07|1892.7|18
1733660980000|2024-12-08 12:29:40|1900.38|1893.01|1898.53|1891.16|1900.38|1893.01|1898.31|1890.94|34
1733660990000|2024-12-08 12:29:50|1898.16|1890.79|1897.89|1890.52|1898.32|1890.95|1897.47|1890.1|31
1733661000000|2024-12-08 12:30:00|1897.91|1890.54|1898.41|1891.04|1899.57|1892.2|1897.91|1890.54|31
1733661010000|2024-12-08 12:30:10|1898.61|1891.24|1896.87|1889.5|1898.61|1891.24|1896.64|1889.27|32
1733661020000|2024-12-08 12:30:20|1896.82|1889.45|1895.43|1888.06|1897.15|1889.78|1894.88|1887.51|29
1733661030000|2024-12-08 12:30:30|1895.28|1887.91|1893.51|1886.14|1895.28|1887.91|1893.2|1885.83|37
1733661040000|2024-12-08 12:30:40|1893.56|1886.19|1893.72|1886.35|1893.97|1886.6|1893.19|1885.82|32
1733661050000|2024-12-08 12:30:50|1893.8|1886.43|1892.48|1885.11|1893.8|1886.43|1891.87|1884.5|35
1733661060000|2024-12-08 12:31:00|1892.5|1885.13|1891.75|1884.38|1892.5|1885.13|1891.35|1883.98|35
1733661070000|2024-12-08 12:31:10|1891.78|1884.41|1891.83|1884.46|1891.92|1884.55|1891.16|1883.79|34
1733661080000|2024-12-08 12:31:20|1891.94|1884.57|1892.8|1885.43|1893.11|1885.74|1891.91|1884.54|35
1733661090000|2024-12-08 12:31:30|1892.84|1885.47|1893.77|1886.4|1894.25|1886.88|1892.84|1885.47|35
1733661100000|2024-12-08 12:31:40|1893.85|1886.48|1891.55|1884.18|1893.85|1886.48|1891.33|1883.96|34
1733661110000|2024-12-08 12:31:50|1891.57|1884.2|1891.42|1884.05|1891.57|1884.2|1890.53|1883.16|35
1733661120000|2024-12-08 12:32:00|1891.46|1884.09|1890.03|1882.66|1891.55|1884.18|1889.79|1882.42|35
1733661130000|2024-12-08 12:32:10|1890.04|1882.67|1888.88|1881.51|1890.07|1882.7|1888.64|1881.27|37
1733661140000|2024-12-08 12:32:20|1888.89|1881.52|1889.21|1881.84|1889.27|1881.9|1888.72|1881.35|26
1733661150000|2024-12-08 12:32:30|1889.23|1881.86|1888.68|1881.31|1889.59|1882.22|1888.68|1881.31|31
1733661160000|2024-12-08 12:32:40|1888.4|1881.03|1886.31|1878.94|1888.4|1881.03|1886.14|1878.77|34
1733661170000|2024-12-08 12:32:50|1886.34|1878.97|1886.08|1878.71|1886.74|1879.37|1885.73|1878.36|29
1733661180000|2024-12-08 12:33:00|1885.89|1878.52|1885.49|1878.12|1885.97|1878.6|1885.25|1877.88|23
1733661190000|2024-12-08 12:33:10|1885.54|1878.17|1887.41|1880.04|1887.55|1880.18|1885.54|1878.17|25
1733661200000|2024-12-08 12:33:20|1887.43|1880.06|1885.75|1878.38|1887.97|1880.6|1885.53|1878.16|29
1733661210000|2024-12-08 12:33:30|1885.6|1878.23|1882.71|1875.34|1885.65|1878.28|1882.71|1875.34|34
1733661220000|2024-12-08 12:33:40|1883.02|1875.65|1884.19|1876.82|1884.19|1876.82|1883.02|1875.65|30
1733661230000|2024-12-08 12:33:50|1884.24|1876.87|1883.72|1876.35|1884.31|1876.94|1883.27|1875.9|27
1733661240000|2024-12-08 12:34:00|1883.83|1876.46|1882.76|1875.39|1883.83|1876.46|1882.71|1875.34|27
1733661250000|2024-12-08 12:34:10|1882.78|1875.41|1883.66|1876.29|1883.66|1876.29|1882.65|1875.28|24
1733661260000|2024-12-08 12:34:20|1883.74|1876.37|1884.11|1876.74|1884.31|1876.94|1883.38|1876.01|26
1733661270000|2024-12-08 12:34:30|1884.15|1876.78|1884.97|1877.6|1885.32|1877.95|1884.15|1876.78|23
1733661280000|2024-12-08 12:34:40|1885.04|1877.67|1885.17|1877.8|1885.43|1878.06|1884.83|1877.46|27
1733661290000|2024-12-08 12:34:50|1885.03|1877.66|1884.5|1877.13|1885.08|1877.71|1884.5|1877.13|28
1733661300000|2024-12-08 12:35:00|1884.27|1876.9|1885.41|1878.04|1885.41|1878.04|1884.18|1876.81|23
1733661310000|2024-12-08 12:35:10|1885.42|1878.05|1885.72|1878.35|1886.12|1878.75|1885.37|1878|34
1733661320000|2024-12-08 12:35:20|1885.58|1878.21|1884.9|1877.53|1885.62|1878.25|1884.18|1876.81|21
1733661330000|2024-12-08 12:35:30|1884.89|1877.52|1882.47|1875.1|1884.89|1877.52|1882.34|1874.97|27
1733661340000|2024-12-08 12:35:40|1882.1|1874.73|1881.43|1874.06|1882.1|1874.73|1881.01|1873.64|33
1733661350000|2024-12-08 12:35:50|1881.36|1873.99|1881.13|1873.76|1881.36|1873.99|1880.35|1872.98|28
1733661360000|2024-12-08 12:36:00|1881.1|1873.73|1882.23|1874.86|1882.23|1874.86|1880.82|1873.45|28
1733661370000|2024-12-08 12:36:10|1882.15|1874.78|1880.66|1873.29|1882.15|1874.78|1880.2|1872.83|32
1733661380000|2024-12-08 12:36:20|1880.33|1872.96|1880.9|1873.53|1880.9|1873.53|1879.75|1872.38|30
1733661390000|2024-12-08 12:36:30|1881.11|1873.74|1880.31|1872.94|1881.11|1873.74|1879.98|1872.61|16
1733661400000|2024-12-08 12:36:40|1880.24|1872.87|1880.42|1873.05|1880.67|1873.3|1879.86|1872.49|24
1733661410000|2024-12-08 12:36:50|1880.51|1873.14|1880.51|1873.14|1880.51|1873.14|1879.89|1872.52|26
1733661420000|2024-12-08 12:37:00|1880.59|1873.22|1880.45|1873.08|1880.66|1873.29|1879.65|1872.28|30
1733661430000|2024-12-08 12:37:10|1880.43|1873.06|1880.52|1873.15|1880.69|1873.32|1880.15|1872.78|26
1733661440000|2024-12-08 12:37:20|1880.51|1873.14|1880.62|1873.25|1880.78|1873.41|1880.29|1872.92|28
1733661450000|2024-12-08 12:37:30|1880.89|1873.52|1880.46|1873.09|1880.89|1873.52|1880.23|1872.86|20
1733661460000|2024-12-08 12:37:40|1880.47|1873.1|1881.47|1874.1|1881.5|1874.13|1880.02|1872.65|20
1733661470000|2024-12-08 12:37:50|1881.42|1874.05|1883.63|1876.26|1883.71|1876.34|1881.03|1873.66|25
1733661480000|2024-12-08 12:38:00|1883.67|1876.3|1882.13|1874.76|1883.67|1876.3|1881.99|1874.62|31
1733661490000|2024-12-08 12:38:10|1882.07|1874.7|1882.16|1874.79|1882.43|1875.06|1881.82|1874.45|27
1733661500000|2024-12-08 12:38:20|1882.12|1874.75|1880.66|1873.29|1882.12|1874.75|1880.66|1873.29|35
1733661510000|2024-12-08 12:38:30|1880.46|1873.09|1879.4|1872.03|1880.49|1873.12|1879.4|1872.03|21
1733661520000|2024-12-08 12:38:40|1879.37|1872|1879.58|1872.21|1879.65|1872.28|1878.88|1871.51|31
1733661530000|2024-12-08 12:38:50|1879.67|1872.3|1879.35|1871.98|1879.73|1872.36|1879.34|1871.97|25
1733661540000|2024-12-08 12:39:00|1879.46|1872.09|1881.78|1874.41|1881.78|1874.41|1879.33|1871.96|35
1733661550000|2024-12-08 12:39:10|1881.48|1874.11|1882.5|1875.13|1882.73|1875.36|1880.69|1873.32|27
1733661560000|2024-12-08 12:39:20|1882.66|1875.29|1884.36|1876.99|1884.36|1876.99|1882.66|1875.29|27
1733661570000|2024-12-08 12:39:30|1884.15|1876.78|1884.65|1877.28|1884.65|1877.28|1883.66|1876.29|31
1733661580000|2024-12-08 12:39:40|1884.48|1877.11|1884.31|1876.94|1884.55|1877.18|1884.26|1876.89|15
1733661590000|2024-12-08 12:39:50|1884.22|1876.85|1883.95|1876.58|1884.26|1876.89|1883.25|1875.88|25
1733661600000|2024-12-08 12:40:00|1883.83|1876.46|1883.77|1876.4|1883.91|1876.54|1883.29|1875.92|33
1733661610000|2024-12-08 12:40:10|1883.93|1876.56|1884.16|1876.79|1884.44|1877.07|1883.62|1876.25|28
1733661620000|2024-12-08 12:40:20|1884.08|1876.71|1881.88|1874.51|1884.2|1876.83|1881.88|1874.51|22
1733661630000|2024-12-08 12:40:30|1881.8|1874.43|1883.47|1876.1|1883.48|1876.11|1881.63|1874.26|31
1733661640000|2024-12-08 12:40:40|1883.37|1876|1884.69|1877.32|1885.04|1877.67|1883.37|1876|26
1733661650000|2024-12-08 12:40:50|1885|1877.63|1887.87|1880.5|1887.87|1880.5|1885|1877.63|34
1733661660000|2024-12-08 12:41:00|1887.92|1880.55|1886.79|1879.42|1888.13|1880.76|1886.79|1879.42|36
1733661670000|2024-12-08 12:41:10|1886.78|1879.41|1885.35|1877.98|1887.18|1879.81|1885.14|1877.77|33
1733661680000|2024-12-08 12:41:20|1885.23|1877.86|1884.15|1876.78|1885.23|1877.86|1883.92|1876.55|34
1733661690000|2024-12-08 12:41:30|1883.65|1876.28|1882.29|1874.92|1883.82|1876.45|1882.14|1874.77|24
1733661700000|2024-12-08 12:41:40|1882.26|1874.89|1883.02|1875.65|1883.02|1875.65|1882.09|1874.72|29
1733661710000|2024-12-08 12:41:50|1883.73|1876.36|1882.93|1875.56|1883.73|1876.36|1882.81|1875.44|22
1733661720000|2024-12-08 12:42:00|1882.94|1875.57|1883.02|1875.65|1883.34|1875.97|1882.77|1875.4|26
1733661730000|2024-12-08 12:42:10|1883.05|1875.68|1884.28|1876.91|1884.47|1877.1|1882.75|1875.38|25
1733661740000|2024-12-08 12:42:20|1884.03|1876.66|1889.96|1882.59|1890.44|1883.07|1884.03|1876.66|29
1733661750000|2024-12-08 12:42:30|1890.12|1883.1|1890.13|1882.76|1891.06|1883.69|1889.92|1882.55|36
1733661760000|2024-12-08 12:42:40|1890.06|1882.69|1890.58|1883.21|1890.9|1883.53|1889.54|1882.17|37
1733661770000|2024-12-08 12:42:50|1890.8|1883.43|1891.54|1884.17|1891.54|1884.17|1890.39|1883.02|31
1733661780000|2024-12-08 12:43:00|1891.61|1884.24|1892.55|1885.18|1893.87|1886.5|1891.43|1884.06|37
1733661790000|2024-12-08 12:43:10|1892.33|1884.96|1892.12|1884.75|1892.46|1885.09|1891.76|1884.39|35
1733661800000|2024-12-08 12:43:20|1892.14|1884.77|1893.57|1886.2|1894.76|1887.39|1891.88|1884.51|32
1733661810000|2024-12-08 12:43:30|1893.48|1886.11|1893.81|1886.44|1894.7|1887.33|1893.32|1885.95|31
1733661820000|2024-12-08 12:43:40|1893.57|1886.2|1893.39|1886.02|1893.86|1886.49|1893.39|1886.02|25
1733661830000|2024-12-08 12:43:50|1893.57|1886.2|1893.21|1885.84|1893.58|1886.21|1893.21|1885.84|10
1733661840000|2024-12-08 12:44:00|1893.2|1885.83|1892.03|1884.66|1893.2|1885.83|1891.9|1884.53|32
1733661850000|2024-12-08 12:44:10|1892|1884.63|1889.3|1881.93|1892.04|1884.67|1888.85|1881.48|33
1733661860000|2024-12-08 12:44:20|1889.24|1881.87|1888.92|1881.55|1889.82|1882.45|1888.92|1881.55|30
1733661870000|2024-12-08 12:44:30|1888.98|1881.61|1889.03|1881.66|1889.45|1882.08|1888.84|1881.47|34
1733661880000|2024-12-08 12:44:40|1889.07|1881.7|1888.3|1880.93|1889.07|1881.7|1888.3|1880.93|16
1733661890000|2024-12-08 12:44:50|1888.33|1880.96|1886.62|1879.25|1888.36|1880.99|1886.62|1879.25|19
1733661900000|2024-12-08 12:45:00|1886.59|1879.22|1886.18|1878.81|1886.59|1879.22|1885.31|1877.94|25
1733661910000|2024-12-08 12:45:10|1886.33|1878.96|1887.69|1880.32|1887.96|1880.59|1886.11|1878.74|30
1733661920000|2024-12-08 12:45:20|1887.67|1880.3|1888.58|1881.21|1888.67|1881.3|1887.57|1880.2|28
1733661930000|2024-12-08 12:45:30|1888.54|1881.17|1888.79|1881.42|1889.2|1881.83|1888.5|1881.13|32
1733661940000|2024-12-08 12:45:40|1888.34|1880.97|1887.71|1880.34|1888.66|1881.29|1887.71|1880.34|27
1733661950000|2024-12-08 12:45:50|1888.02|1880.65|1887.25|1879.88|1888.26|1880.89|1886.7|1879.33|31
1733661960000|2024-12-08 12:46:00|1887.18|1879.81|1887.87|1880.5|1887.99|1880.62|1886.72|1879.35|24
1733661970000|2024-12-08 12:46:10|1888.17|1880.8|1889.26|1881.89|1889.34|1881.97|1887.98|1880.61|25
1733661980000|2024-12-08 12:46:20|1889.28|1881.91|1891.89|1884.52|1892.99|1885.62|1889.28|1881.91|32
1733661990000|2024-12-08 12:46:30|1891.84|1884.47|1891.26|1883.89|1891.97|1884.6|1891.26|1883.89|27
1733662000000|2024-12-08 12:46:40|1891.25|1883.88|1892.61|1885.24|1893.23|1885.86|1891.24|1883.87|18
1733662010000|2024-12-08 12:46:50|1892.93|1885.56|1892.75|1885.38|1893.24|1885.87|1892.49|1885.12|33
1733662020000|2024-12-08 12:47:00|1892.77|1885.4|1893.19|1885.82|1893.25|1885.88|1892.22|1884.85|29
1733662030000|2024-12-08 12:47:10|1893.18|1885.81|1897.06|1889.69|1897.06|1889.69|1892.58|1885.21|32
1733662040000|2024-12-08 12:47:20|1897.02|1889.65|1899.13|1891.76|1899.18|1891.81|1897.02|1889.65|38
1733662050000|2024-12-08 12:47:30|1899.2|1891.83|1899.23|1891.86|1899.53|1892.16|1898.96|1891.59|30
1733662060000|2024-12-08 12:47:40|1900.14|1892.77|1900.31|1892.94|1900.9|1893.53|1899.95|1892.58|34
1733662070000|2024-12-08 12:47:50|1900.06|1892.69|1900.44|1893.07|1900.51|1893.14|1899.63|1892.26|33
1733662080000|2024-12-08 12:48:00|1900.48|1893.11|1908.83|1901.46|1908.83|1901.46|1900.25|1892.88|38
1733662090000|2024-12-08 12:48:10|1908.65|1901.28|1908.01|1900.64|1908.65|1901.28|1907.28|1899.91|36
1733662100000|2024-12-08 12:48:20|1907.7|1900.33|1914.41|1906.48|1916.32|1907.95|1907.7|1900.33|40
1733662110000|2024-12-08 12:48:30|1913.49|1905.88|1913.16|1905.19|1914.6|1907.09|1912.95|1905.18|37
1733662120000|2024-12-08 12:48:40|1912.46|1905.26|1909.84|1902.41|1913.39|1905.78|1909.84|1902.41|39
1733662130000|2024-12-08 12:48:50|1909.81|1902.5|1907.32|1899.82|1909.99|1902.67|1907.32|1899.82|34
1733662140000|2024-12-08 12:49:00|1907.18|1899.71|1905.52|1897.89|1908.61|1901.08|1905.17|1897.8|35
1733662150000|2024-12-08 12:49:10|1905.49|1897.63|1902.79|1893.47|1905.49|1897.63|1901.51|1893.35|33
1733662160000|2024-12-08 12:49:20|1902.82|1893.53|1902.37|1893.46|1903.14|1894.31|1901.34|1893.17|33
1733662170000|2024-12-08 12:49:30|1902.27|1893.06|1901.08|1893.34|1902.34|1893.39|1900.76|1892.73|32
1733662180000|2024-12-08 12:49:40|1901.07|1893.6|1898.89|1891.52|1901.21|1893.66|1898.87|1891.5|31
1733662190000|2024-12-08 12:49:50|1899.18|1891.81|1902.09|1894.72|1902.48|1895.11|1899.04|1891.67|38
1733662200000|2024-12-08 12:50:00|1901.72|1894.35|1902.19|1894.82|1902.59|1895.22|1900.98|1893.61|36
1733662210000|2024-12-08 12:50:10|1902.18|1894.81|1901.76|1894.39|1902.84|1895.47|1900.03|1892.66|35
1733662220000|2024-12-08 12:50:20|1901.74|1894.37|1902.95|1895.58|1903.85|1896.71|1901.74|1894.37|35
1733662230000|2024-12-08 12:50:30|1903.03|1895.66|1903.39|1896.02|1903.47|1896.1|1902.28|1894.91|33
1733662240000|2024-12-08 12:50:40|1903.06|1895.69|1903.9|1896.53|1904.32|1896.95|1902.42|1895.05|34
1733662250000|2024-12-08 12:50:50|1903.93|1896.56|1903.91|1896.54|1904.02|1896.65|1903.83|1896.46|17
1733662260000|2024-12-08 12:51:00|1903.77|1896.4|1901.37|1894|1903.96|1896.59|1901.15|1893.78|30
1733662270000|2024-12-08 12:51:10|1901.33|1893.96|1901.37|1894|1901.97|1894.6|1900.89|1893.52|31
1733662280000|2024-12-08 12:51:20|1901.32|1893.95|1902.51|1895.14|1902.96|1895.59|1901.06|1893.69|33
1733662290000|2024-12-08 12:51:30|1902.5|1895.13|1903.43|1896.06|1903.59|1896.22|1902.21|1894.84|32
1733662300000|2024-12-08 12:51:40|1904.28|1896.91|1902.51|1895.14|1904.28|1896.91|1902.51|1895.14|34
1733662310000|2024-12-08 12:51:50|1902.48|1895.11|1902.32|1894.95|1903.42|1896.05|1902.32|1894.95|35
1733662320000|2024-12-08 12:52:00|1902.55|1895.18|1903.06|1895.69|1903.34|1895.97|1901.98|1894.61|34
1733662330000|2024-12-08 12:52:10|1903.08|1895.71|1904.57|1897.2|1905.01|1897.64|1902.9|1895.53|32
1733662340000|2024-12-08 12:52:20|1905.29|1897.92|1907.03|1899.66|1907.55|1900.18|1904.7|1897.33|36
1733662350000|2024-12-08 12:52:30|1907|1899.63|1908.9|1901.74|1908.99|1901.74|1906.51|1899.14|39
1733662360000|2024-12-08 12:52:40|1908.96|1901.71|1907.93|1900.56|1909.59|1902.28|1907.85|1900.48|30
1733662370000|2024-12-08 12:52:50|1907.85|1900.48|1908.42|1901.05|1909.55|1902.18|1907.17|1899.8|36
1733662380000|2024-12-08 12:53:00|1908.59|1901.22|1909.77|1902.4|1910.06|1902.69|1908.05|1900.68|39
1733662390000|2024-12-08 12:53:10|1909.96|1902.59|1908.18|1900.81|1909.96|1902.59|1907.86|1900.49|36
1733662400000|2024-12-08 12:53:20|1908.8|1901.43|1916.6|1909.23|1917.18|1909.81|1907.48|1900.11|37
1733662410000|2024-12-08 12:53:30|1916.79|1909.42|1916.14|1908.77|1917.75|1910.38|1915.78|1908.41|37
1733662420000|2024-12-08 12:53:40|1916.5|1909.13|1916.36|1908.99|1916.8|1909.43|1915.73|1908.36|34
1733662430000|2024-12-08 12:53:50|1916.38|1909.01|1917.43|1910.06|1917.5|1910.13|1915.67|1908.3|31
1733662440000|2024-12-08 12:54:00|1917.46|1910.09|1919.6|1912.23|1919.6|1912.23|1917.33|1909.96|36
1733662450000|2024-12-08 12:54:10|1920.45|1913.08|1921.69|1914.32|1921.69|1914.32|1920.3|1912.93|35
1733662460000|2024-12-08 12:54:20|1921.3|1913.93|1921.61|1914.24|1923.94|1916.57|1921.3|1913.93|33
1733662470000|2024-12-08 12:54:30|1921.7|1914.33|1921.96|1914.59|1922.26|1914.89|1921.11|1913.74|35
1733662480000|2024-12-08 12:54:40|1922.16|1914.79|1923.07|1915.7|1924.21|1916.84|1922.16|1914.79|36
1733662490000|2024-12-08 12:54:50|1923.03|1915.66|1921.33|1913.96|1923.14|1915.77|1921.32|1913.95|35
1733662500000|2024-12-08 12:55:00|1921.47|1914.1|1916.62|1908.87|1921.76|1914.39|1916.23|1908.86|37
1733662510000|2024-12-08 12:55:10|1916.56|1908.01|1914.91|1906.2|1916.56|1908.01|1913.52|1905.41|39
1733662520000|2024-12-08 12:55:20|1914.94|1906.08|1920.92|1912.46|1921.22|1913.53|1913.67|1906.08|37
1733662530000|2024-12-08 12:55:30|1920.69|1912.29|1917.8|1910.42|1921.42|1913.37|1917.64|1909.54|40
1733662540000|2024-12-08 12:55:40|1917.92|1909.81|1918.99|1911.63|1919.29|1911.8|1917.29|1909.63|39
1733662550000|2024-12-08 12:55:50|1918.92|1911.77|1919.58|1912.21|1919.58|1912.21|1917.85|1910.48|37
1733662560000|2024-12-08 12:56:00|1919.17|1911.8|1921.61|1914.24|1921.82|1914.45|1919.17|1911.8|40
1733662570000|2024-12-08 12:56:10|1921.77|1914.4|1922.88|1915.51|1922.88|1915.51|1921.23|1913.86|39
1733662580000|2024-12-08 12:56:20|1922.83|1915.46|1922.7|1915.33|1924.26|1916.89|1922.7|1915.33|39
1733662590000|2024-12-08 12:56:30|1922.72|1915.35|1922.44|1915.07|1923.51|1916.14|1921.73|1914.36|35
1733662600000|2024-12-08 12:56:40|1922.51|1915.14|1921.94|1914.57|1922.74|1915.37|1921.55|1914.18|34
1733662610000|2024-12-08 12:56:50|1922|1914.63|1921.76|1914.39|1922.42|1915.05|1921.05|1913.68|37
1733662620000|2024-12-08 12:57:00|1921.67|1914.3|1923.68|1916.31|1923.88|1916.51|1920.63|1913.26|39
1733662630000|2024-12-08 12:57:10|1923.73|1916.36|1922.4|1915.03|1925.05|1917.68|1922.4|1915.03|35
1733662640000|2024-12-08 12:57:20|1922.44|1915.07|1922.84|1915.47|1922.96|1915.59|1921.79|1914.42|32
1733662650000|2024-12-08 12:57:30|1922.88|1915.51|1924.43|1917.06|1924.43|1917.06|1922.44|1915.07|33
1733662660000|2024-12-08 12:57:40|1924.44|1917.07|1925.66|1918.29|1925.69|1918.32|1923.94|1916.57|35
1733662670000|2024-12-08 12:57:50|1925.81|1918.44|1924.73|1917.36|1926.08|1918.71|1924.67|1917.3|36
1733662680000|2024-12-08 12:58:00|1924.65|1917.28|1926.57|1919.2|1926.57|1919.2|1924.54|1917.17|39
1733662690000|2024-12-08 12:58:10|1926.53|1919.16|1923.2|1915.83|1926.84|1919.47|1923.18|1915.81|38
1733662700000|2024-12-08 12:58:20|1923.19|1915.82|1923.7|1916.33|1924.27|1916.9|1922.84|1915.47|38
1733662710000|2024-12-08 12:58:30|1923.64|1916.27|1924.96|1917.59|1925.16|1917.79|1920.94|1913.57|37
1733662720000|2024-12-08 12:58:40|1924.85|1917.48|1925.3|1917.93|1925.65|1918.28|1924.76|1917.39|35
1733662730000|2024-12-08 12:58:50|1925.26|1917.89|1925.27|1917.9|1926.04|1918.67|1924.98|1917.61|36
1733662740000|2024-12-08 12:59:00|1925.32|1917.95|1923.92|1916.55|1925.41|1918.04|1923.68|1916.31|26
1733662750000|2024-12-08 12:59:10|1923.88|1916.51|1921.48|1914.11|1924.21|1916.84|1921.48|1914.11|36
1733662760000|2024-12-08 12:59:20|1921.34|1913.97|1919.55|1912.18|1921.34|1913.97|1919.08|1911.71|37
1733662770000|2024-12-08 12:59:30|1919.56|1912.19|1918.29|1910.92|1919.85|1912.48|1918.07|1910.7|32
1733662780000|2024-12-08 12:59:40|1918.19|1910.82|1918.95|1911.58|1919.79|1912.42|1917.78|1910.41|32
1733662790000|2024-12-08 12:59:50|1918.9|1911.53|1917.26|1909.89|1919.28|1911.91|1917.13|1909.76|29
1733662800000|2024-12-08 13:00:00|1917.19|1909.82|1917.2|1909.83|1918.34|1910.97|1916.46|1909.09|39
1733662810000|2024-12-08 13:00:10|1917.35|1909.98|1914.53|1907.16|1917.35|1909.98|1914.45|1907.08|38
1733662820000|2024-12-08 13:00:20|1914.64|1907.27|1915.51|1908.14|1915.64|1908.27|1914.15|1906.78|39
1733662830000|2024-12-08 13:00:30|1915.37|1908|1914.16|1906.79|1915.6|1908.23|1914.09|1906.72|34
1733662840000|2024-12-08 13:00:40|1913.93|1906.56|1911.1|1903.73|1914.73|1907.36|1911.1|1903.73|37
1733662850000|2024-12-08 13:00:50|1911.12|1903.75|1910.74|1903.37|1911.3|1903.93|1910.43|1903.06|35
1733662860000|2024-12-08 13:01:00|1910.79|1903.42|1909.69|1902.32|1911.27|1903.9|1909.69|1902.32|32
1733662870000|2024-12-08 13:01:10|1909.7|1902.33|1912.81|1905.44|1912.96|1905.59|1909.63|1902.26|37
1733662880000|2024-12-08 13:01:20|1912.56|1905.19|1912.44|1905.07|1913.11|1905.74|1912.06|1904.69|35
1733662890000|2024-12-08 13:01:30|1912.17|1904.8|1911.6|1904.23|1912.48|1905.11|1911.13|1903.76|37
1733662900000|2024-12-08 13:01:40|1911.56|1904.19|1911.53|1904.16|1911.76|1904.39|1910.65|1903.28|32
1733662910000|2024-12-08 13:01:50|1911.48|1904.11|1912.6|1905.23|1912.6|1905.23|1911.01|1903.64|30
1733662920000|2024-12-08 13:02:00|1912.5|1905.13|1912.29|1904.92|1912.96|1905.59|1912.19|1904.82|28
1733662930000|2024-12-08 13:02:10|1912.26|1904.89|1912.19|1904.82|1912.83|1905.46|1912.07|1904.7|21
1733662940000|2024-12-08 13:02:20|1912.13|1904.76|1912.01|1904.64|1913.21|1905.84|1912.01|1904.64|36
1733662950000|2024-12-08 13:02:30|1912.22|1904.85|1910.67|1903.3|1912.97|1905.6|1910.43|1903.06|29
1733662960000|2024-12-08 13:02:40|1910.53|1903.16|1908.98|1901.61|1910.53|1903.16|1908.87|1901.5|35
1733662970000|2024-12-08 13:02:50|1909|1901.63|1910.51|1903.14|1910.51|1903.14|1908.96|1901.59|35
1733662980000|2024-12-08 13:03:00|1910.53|1903.16|1911.38|1904.01|1911.92|1904.55|1910.41|1903.04|36
1733662990000|2024-12-08 13:03:10|1911.34|1903.97|1909.02|1901.65|1911.34|1903.97|1908.91|1901.54|36
1733663000000|2024-12-08 13:03:20|1909.18|1901.81|1909.78|1902.41|1909.89|1902.52|1908.62|1901.25|27
1733663010000|2024-12-08 13:03:30|1909.83|1902.46|1909.99|1902.62|1910.14|1902.77|1908.95|1901.58|30
1733663020000|2024-12-08 13:03:40|1910.27|1902.9|1910.14|1902.77|1910.95|1903.58|1909.68|1902.31|33
1733663030000|2024-12-08 13:03:50|1910.45|1903.08|1912.46|1905.09|1912.47|1905.1|1909.72|1902.35|33
1733663040000|2024-12-08 13:04:00|1912.31|1904.94|1912.86|1905.49|1913.58|1906.21|1912.31|1904.94|34
1733663050000|2024-12-08 13:04:10|1912.59|1905.22|1910.68|1903.31|1912.88|1905.51|1910.68|1903.31|37
1733663060000|2024-12-08 13:04:20|1910.78|1903.41|1911.94|1904.57|1912.12|1904.75|1910.53|1903.16|23
1733663070000|2024-12-08 13:04:30|1911.98|1904.61|1911.91|1904.54|1912.39|1905.02|1911.63|1904.26|32
1733663080000|2024-12-08 13:04:40|1911.94|1904.57|1911.7|1904.33|1912.02|1904.65|1911.28|1903.91|19
1733663090000|2024-12-08 13:04:50|1911.97|1904.6|1914.27|1906.9|1914.27|1906.9|1911.97|1904.6|27
1733663100000|2024-12-08 13:05:00|1914.45|1907.08|1914.07|1906.7|1914.62|1907.25|1913.7|1906.33|33
1733663110000|2024-12-08 13:05:10|1914.38|1907.01|1914.6|1907.23|1915.03|1907.66|1914.24|1906.87|38
1733663120000|2024-12-08 13:05:20|1914.48|1907.11|1914.5|1907.13|1915.97|1908.6|1914.43|1907.06|37
1733663130000|2024-12-08 13:05:30|1914.41|1907.04|1915.4|1908.03|1915.42|1908.05|1914.38|1907.01|35
1733663140000|2024-12-08 13:05:40|1915.38|1908.01|1918.11|1910.74|1919.58|1912.21|1915.11|1907.74|37
1733663150000|2024-12-08 13:05:50|1918.19|1910.82|1918.47|1911.1|1918.8|1911.43|1918.07|1910.7|35
1733663160000|2024-12-08 13:06:00|1918.2|1910.83|1920.71|1913.34|1920.74|1913.37|1918.06|1910.69|34
1733663170000|2024-12-08 13:06:10|1920.85|1913.48|1921.53|1914.16|1921.53|1914.16|1920.18|1912.81|36
1733663180000|2024-12-08 13:06:20|1921.54|1914.17|1921.56|1914.19|1921.97|1914.6|1921.18|1913.81|33
1733663190000|2024-12-08 13:06:30|1921.6|1914.23|1922.17|1914.8|1922.24|1914.87|1921.18|1913.81|35
1733663200000|2024-12-08 13:06:40|1922.13|1914.76|1922.74|1915.37|1922.84|1915.47|1921.71|1914.34|32
1733663210000|2024-12-08 13:06:50|1922.95|1915.58|1922.64|1915.27|1923.06|1915.69|1922.11|1914.74|35
1733663220000|2024-12-08 13:07:00|1922.8|1915.43|1924.24|1916.87|1924.44|1917.07|1922.76|1915.39|36
1733663230000|2024-12-08 13:07:10|1924.26|1916.89|1922.76|1915.39|1924.41|1917.04|1922.76|1915.39|32
1733663240000|2024-12-08 13:07:20|1922.91|1915.54|1924.31|1916.94|1924.86|1917.49|1922.91|1915.54|34
1733663250000|2024-12-08 13:07:30|1924.47|1917.1|1924.5|1917.13|1925.45|1918.08|1924.33|1916.96|36
1733663260000|2024-12-08 13:07:40|1924.55|1917.18|1924.33|1916.96|1924.87|1917.5|1923.6|1916.23|34
1733663270000|2024-12-08 13:07:50|1924.15|1916.78|1925.19|1917.82|1925.35|1917.98|1924.15|1916.78|30
1733663280000|2024-12-08 13:08:00|1925.07|1917.7|1924.72|1917.35|1925.07|1917.7|1924.47|1917.1|35
1733663290000|2024-12-08 13:08:10|1924.83|1917.46|1924.73|1917.36|1924.96|1917.59|1924.09|1916.72|34
1733663300000|2024-12-08 13:08:20|1924.74|1917.37|1922.97|1915.6|1924.74|1917.37|1922.97|1915.6|33
1733663310000|2024-12-08 13:08:30|1922.95|1915.58|1922.97|1915.6|1922.98|1915.61|1921.51|1914.14|35
1733663320000|2024-12-08 13:08:40|1922.87|1915.5|1922.45|1915.08|1923.11|1915.74|1922.22|1914.85|31
1733663330000|2024-12-08 13:08:50|1922.57|1915.2|1922.71|1915.34|1923.02|1915.65|1922.45|1915.08|29
1733663340000|2024-12-08 13:09:00|1922.73|1915.36|1920.8|1913.43|1922.9|1915.53|1920.31|1912.94|32
1733663350000|2024-12-08 13:09:10|1920.76|1913.39|1920.42|1913.05|1921.1|1913.73|1920.15|1912.78|29
1733663360000|2024-12-08 13:09:20|1920.49|1913.12|1920.6|1913.23|1920.67|1913.3|1920.18|1912.81|25
1733663370000|2024-12-08 13:09:30|1920.29|1912.92|1920.04|1912.67|1920.38|1913.01|1919.68|1912.31|30
1733663380000|2024-12-08 13:09:40|1920.03|1912.66|1923.88|1916.51|1923.88|1916.51|1919.97|1912.6|28
1733663390000|2024-12-08 13:09:50|1924.04|1916.67|1923.6|1916.23|1924.33|1916.96|1923.34|1915.97|30
1733663400000|2024-12-08 13:10:00|1923.64|1916.27|1922.53|1915.16|1923.64|1916.27|1922.29|1914.92|32
1733663410000|2024-12-08 13:10:10|1922.54|1915.17|1922.63|1915.26|1922.63|1915.26|1921.87|1914.5|31
1733663420000|2024-12-08 13:10:20|1922.69|1915.32|1921.98|1914.61|1922.69|1915.32|1921.59|1914.22|19
1733663430000|2024-12-08 13:10:30|1921.96|1914.59|1922.16|1914.79|1922.16|1914.79|1921.72|1914.35|21
1733663440000|2024-12-08 13:10:40|1921.97|1914.6|1922.98|1915.61|1923.28|1915.91|1921.97|1914.6|29
1733663450000|2024-12-08 13:10:50|1923.06|1915.69|1923.85|1916.48|1923.85|1916.48|1922.82|1915.45|28
1733663460000|2024-12-08 13:11:00|1923.67|1916.3|1924.37|1917|1924.73|1917.36|1923.67|1916.3|32
1733663470000|2024-12-08 13:11:10|1924.29|1916.92|1924.47|1917.1|1925.1|1917.73|1924.15|1916.78|31
1733663480000|2024-12-08 13:11:20|1924.48|1917.11|1924.89|1917.52|1925.04|1917.67|1924.13|1916.76|33
1733663490000|2024-12-08 13:11:30|1925.01|1917.64|1927.09|1919.72|1927.27|1919.9|1924.8|1917.43|34
1733663500000|2024-12-08 13:11:40|1927.1|1919.73|1926.77|1919.4|1927.21|1919.84|1926.69|1919.32|29
1733663510000|2024-12-08 13:11:50|1926.84|1919.47|1927.18|1919.81|1927.26|1919.89|1926.76|1919.39|29
1733663520000|2024-12-08 13:12:00|1927.28|1919.91|1933.05|1925.68|1934|1926.63|1927.28|1919.91|36
1733663530000|2024-12-08 13:12:10|1932.9|1925.53|1933.45|1926.08|1934.61|1927.24|1932.1|1924.73|39
1733663540000|2024-12-08 13:12:20|1933.25|1925.88|1934.04|1926.67|1934.49|1927.12|1933.16|1925.79|35
1733663550000|2024-12-08 13:12:30|1934.3|1926.93|1934.12|1926.75|1934.71|1927.34|1933.78|1926.41|32
1733663560000|2024-12-08 13:12:40|1934.09|1926.72|1933.59|1926.22|1934.66|1927.29|1932.48|1925.11|37
1733663570000|2024-12-08 13:12:50|1933.69|1926.32|1931.8|1924.43|1933.69|1926.32|1931.8|1924.43|35
1733663580000|2024-12-08 13:13:00|1932.04|1924.67|1930.48|1923.11|1932.04|1924.67|1930.28|1922.91|35
1733663590000|2024-12-08 13:13:10|1930.54|1923.17|1932.87|1925.5|1933.83|1926.46|1930.54|1923.17|37
1733663600000|2024-12-08 13:13:20|1932.78|1925.41|1932.32|1924.95|1933.18|1925.81|1932.32|1924.95|24
1733663610000|2024-12-08 13:13:30|1931.95|1924.58|1925.07|1917.7|1931.95|1924.58|1924.97|1917.6|35
1733663620000|2024-12-08 13:13:40|1924.99|1917.62|1925.91|1918.54|1926.03|1918.66|1924.23|1916.86|32
1733663630000|2024-12-08 13:13:50|1925.9|1918.53|1924.64|1917.27|1926.27|1918.9|1924.64|1917.27|34
1733663640000|2024-12-08 13:14:00|1924.38|1917.01|1926.39|1919.02|1926.81|1919.44|1924.15|1916.78|36
1733663650000|2024-12-08 13:14:10|1926.33|1918.96|1927.42|1920.05|1927.88|1920.51|1926.16|1918.79|33
1733663660000|2024-12-08 13:14:20|1927.78|1920.41|1927.02|1919.65|1928.12|1920.75|1926.45|1919.08|35
1733663670000|2024-12-08 13:14:30|1927.05|1919.68|1929.28|1921.91|1929.99|1922.62|1927.03|1919.66|34
1733663680000|2024-12-08 13:14:40|1930.09|1922.72|1932.83|1925.46|1933.49|1926.12|1930.09|1922.72|36
1733663690000|2024-12-08 13:14:50|1932.89|1925.52|1933.45|1926.08|1934.12|1926.75|1932.89|1925.52|35
1733663700000|2024-12-08 13:15:00|1933.84|1926.47|1934.64|1927.27|1934.64|1927.27|1933.29|1925.92|33
1733663710000|2024-12-08 13:15:10|1934.3|1926.93|1932.97|1925.6|1934.7|1927.33|1932.92|1925.55|38
1733663720000|2024-12-08 13:15:20|1932.96|1925.59|1933.61|1926.24|1933.71|1926.34|1931.86|1924.49|34
1733663730000|2024-12-08 13:15:30|1933.9|1926.53|1933.63|1926.26|1934.07|1926.7|1932.55|1925.18|33
1733663740000|2024-12-08 13:15:40|1933.67|1926.3|1933.86|1926.49|1933.86|1926.49|1932.8|1925.43|35
1733663750000|2024-12-08 13:15:50|1933.66|1926.29|1933.43|1926.06|1934.47|1927.1|1933.41|1926.04|34
1733663760000|2024-12-08 13:16:00|1933.38|1926.01|1934.04|1926.67|1934.04|1926.67|1932.6|1925.23|37
1733663770000|2024-12-08 13:16:10|1933.75|1926.38|1934.41|1927.04|1934.62|1927.25|1933.74|1926.37|36
1733663780000|2024-12-08 13:16:20|1934.45|1927.08|1933.87|1926.5|1934.74|1927.37|1933.86|1926.49|35
1733663790000|2024-12-08 13:16:30|1933.93|1926.56|1932.1|1924.73|1934.11|1926.74|1931.81|1924.44|36
1733663800000|2024-12-08 13:16:40|1932.05|1924.68|1933.54|1926.17|1934.12|1926.75|1931.23|1923.86|38
1733663810000|2024-12-08 13:16:50|1933.5|1926.13|1933.25|1925.88|1934.26|1926.89|1932.78|1925.41|32
1733663820000|2024-12-08 13:17:00|1933.24|1925.87|1931.94|1924.57|1933.25|1925.88|1931.91|1924.54|30
1733663830000|2024-12-08 13:17:10|1931.9|1924.53|1933.42|1926.05|1933.45|1926.08|1931.15|1923.78|37
1733663840000|2024-12-08 13:17:20|1933.43|1926.06|1933.47|1926.1|1934.51|1927.14|1933.43|1926.06|32
1733663850000|2024-12-08 13:17:30|1933.7|1926.33|1932.63|1925.26|1934.1|1926.73|1932.24|1924.87|29
1733663860000|2024-12-08 13:17:40|1932.62|1925.25|1934.01|1926.64|1934.01|1926.64|1931.75|1924.38|35
1733663870000|2024-12-08 13:17:50|1934.04|1926.67|1934.47|1927.1|1934.91|1927.54|1933.98|1926.61|33
1733663880000|2024-12-08 13:18:00|1934.53|1927.16|1936.2|1928.83|1936.23|1928.86|1933.34|1925.97|33
1733663890000|2024-12-08 13:18:10|1936.23|1928.86|1936.63|1929.26|1936.63|1929.26|1935.74|1928.37|31
1733663900000|2024-12-08 13:18:20|1936.62|1929.25|1938|1930.63|1938.04|1930.67|1935.96|1928.59|31
1733663910000|2024-12-08 13:18:30|1938.03|1930.66|1938.76|1931.39|1938.76|1931.39|1936.72|1929.35|37
1733663920000|2024-12-08 13:18:40|1938.67|1931.3|1937.12|1929.75|1938.87|1931.5|1937.12|1929.75|31
1733663930000|2024-12-08 13:18:50|1937.07|1929.7|1938.49|1931.12|1938.59|1931.22|1937.07|1929.7|32
1733663940000|2024-12-08 13:19:00|1938.5|1931.13|1938.73|1931.36|1938.99|1931.62|1938.26|1930.89|33
1733663950000|2024-12-08 13:19:10|1938.79|1931.42|1938.35|1930.98|1939.07|1931.7|1937.85|1930.48|33
1733663960000|2024-12-08 13:19:20|1938.28|1930.91|1937.68|1930.31|1938.49|1931.12|1937.4|1930.03|37
1733663970000|2024-12-08 13:19:30|1937.73|1930.36|1939.09|1931.72|1939.51|1932.14|1937.71|1930.34|34
1733663980000|2024-12-08 13:19:40|1938.98|1931.61|1938.15|1930.78|1939.07|1931.7|1937.63|1930.26|37
1733663990000|2024-12-08 13:19:50|1938.16|1930.79|1939.5|1932.13|1939.63|1932.26|1938.16|1930.79|35
1733664000000|2024-12-08 13:20:00|1939.57|1932.2|1937.69|1930.32|1939.57|1932.2|1937.35|1929.98|37
1733664010000|2024-12-08 13:20:10|1937.35|1929.98|1939.46|1932.09|1939.46|1932.09|1936.83|1929.46|35
1733664020000|2024-12-08 13:20:20|1939.38|1932.01|1939.97|1932.6|1940.15|1932.78|1939.02|1931.65|33
1733664030000|2024-12-08 13:20:30|1939.94|1932.57|1942.39|1935.02|1942.41|1935.04|1939.94|1932.57|30
1733664040000|2024-12-08 13:20:40|1942.54|1935.17|1944.96|1937.59|1945.74|1938.37|1942.31|1934.94|34
1733664050000|2024-12-08 13:20:50|1944.93|1937.56|1945.02|1937.65|1945.82|1938.45|1944.93|1937.56|32
1733664060000|2024-12-08 13:21:00|1944.99|1937.62|1946.36|1938.99|1946.64|1939.27|1944.99|1937.62|35
1733664070000|2024-12-08 13:21:10|1946.37|1939|1946.1|1938.73|1946.54|1939.17|1945.72|1938.35|24
1733664080000|2024-12-08 13:21:20|1946.07|1938.7|1945.39|1938.02|1946.81|1939.44|1945.13|1937.76|37
1733664090000|2024-12-08 13:21:30|1945.34|1937.97|1944.78|1937.41|1945.37|1938|1944.56|1937.19|37
1733664100000|2024-12-08 13:21:40|1944.82|1937.45|1944.8|1937.43|1945.22|1937.85|1944.15|1936.78|32
1733664110000|2024-12-08 13:21:50|1944.83|1937.46|1945.9|1938.53|1946.31|1938.94|1944.7|1937.33|27
1733664120000|2024-12-08 13:22:00|1945.88|1938.51|1948.35|1940.98|1948.95|1941.58|1945.88|1938.51|38
1733664130000|2024-12-08 13:22:10|1948.65|1941.28|1946.78|1939.41|1948.65|1941.28|1946.66|1939.29|38
1733664140000|2024-12-08 13:22:20|1946.8|1939.43|1948.41|1941.04|1948.98|1941.61|1946.52|1939.15|29
1733664150000|2024-12-08 13:22:30|1948.13|1940.76|1946.2|1938.83|1948.14|1940.77|1945.66|1938.29|36
1733664160000|2024-12-08 13:22:40|1946.16|1938.79|1945.87|1938.5|1946.16|1938.79|1945.04|1937.67|35
1733664170000|2024-12-08 13:22:50|1945.86|1938.49|1944.9|1937.53|1945.86|1938.49|1944.87|1937.5|32
1733664180000|2024-12-08 13:23:00|1944.95|1937.58|1943.91|1936.54|1945|1937.63|1943.91|1936.54|36
1733664190000|2024-12-08 13:23:10|1943.83|1936.46|1946.45|1939.08|1946.81|1939.44|1943.83|1936.46|31
1733664200000|2024-12-08 13:23:20|1946.29|1938.92|1945.69|1938.32|1946.5|1939.13|1945.18|1937.81|24
1733664210000|2024-12-08 13:23:30|1945.65|1938.28|1945.8|1938.43|1945.87|1938.5|1945.37|1938|35
1733664220000|2024-12-08 13:23:40|1945.84|1938.47|1942.82|1935.45|1945.84|1938.47|1942.48|1935.11|29
1733664230000|2024-12-08 13:23:50|1942.77|1935.4|1934.2|1924.24|1943.09|1935.72|1929.37|1920.42|37
1733664240000|2024-12-08 13:24:00|1934.33|1924.04|1934.78|1925.25|1934.78|1925.25|1932.17|1923.64|40
1733664250000|2024-12-08 13:24:10|1934.75|1925.57|1947.72|1940.21|1949.11|1941.26|1933.76|1924.79|40
1733664260000|2024-12-08 13:24:20|1947.92|1940.54|1945.24|1938.12|1947.92|1940.65|1945.24|1938.01|36
1733664270000|2024-12-08 13:24:30|1945.26|1937.89|1944.82|1937.39|1945.59|1938.13|1944.04|1936.13|38
1733664280000|2024-12-08 13:24:40|1944.75|1937.27|1943.8|1936.28|1944.78|1937.27|1943.04|1935.67|32
1733664290000|2024-12-08 13:24:50|1943.29|1935.92|1943.58|1936.48|1944.15|1936.9|1942.93|1935.56|36
1733664300000|2024-12-08 13:25:00|1943.19|1935.82|1939.7|1930.66|1943.55|1936.48|1939.7|1930.66|38
1733664310000|2024-12-08 13:25:10|1939.56|1930.44|1938.51|1929.58|1939.79|1930.73|1938.48|1929.34|37
1733664320000|2024-12-08 13:25:20|1938.58|1929.54|1938.13|1929.85|1938.98|1930.3|1938.1|1929.4|37
1733664330000|2024-12-08 13:25:30|1938.3|1929.32|1936.42|1928.05|1938.3|1929.32|1936.32|1927.89|37
1733664340000|2024-12-08 13:25:40|1936.55|1928.11|1935.69|1928.48|1936.55|1928.48|1935.43|1927.79|33
1733664350000|2024-12-08 13:25:50|1935.49|1928.26|1935.25|1927.88|1935.49|1928.32|1934.2|1926.83|29
1733664360000|2024-12-08 13:26:00|1935.28|1927.91|1932.67|1925.3|1935.28|1927.91|1932.46|1925.3|30
1733664370000|2024-12-08 13:26:10|1932.75|1925.38|1933.91|1926.54|1934.28|1926.91|1932.75|1925.38|38
1733664380000|2024-12-08 13:26:20|1933.92|1926.55|1934.19|1926.82|1934.92|1927.55|1933.55|1926.18|37
1733664390000|2024-12-08 13:26:30|1934.2|1926.83|1930.76|1923.39|1934.2|1926.83|1930.56|1923.28|33
1733664400000|2024-12-08 13:26:40|1930.56|1923.5|1931.31|1923.94|1931.31|1923.94|1930.38|1923.01|38
1733664410000|2024-12-08 13:26:50|1931.22|1923.85|1931.86|1924.49|1932.24|1924.87|1931.06|1923.69|36
1733664420000|2024-12-08 13:27:00|1931.82|1924.45|1930.35|1922.98|1931.82|1924.45|1930.3|1922.93|36
1733664430000|2024-12-08 13:27:10|1930.33|1922.96|1929.1|1921.73|1930.56|1923.19|1929.07|1921.7|33
1733664440000|2024-12-08 13:27:20|1929.14|1921.77|1929.66|1922.29|1929.66|1922.29|1928.31|1920.94|34
1733664450000|2024-12-08 13:27:30|1929.56|1922.19|1931.94|1924.57|1931.98|1924.61|1929.56|1922.19|31
1733664460000|2024-12-08 13:27:40|1931.9|1924.53|1931.34|1923.97|1931.9|1924.53|1930.62|1923.25|35
1733664470000|2024-12-08 13:27:50|1930.87|1923.5|1928.58|1921.21|1930.87|1923.5|1928.58|1921.21|31
1733664480000|2024-12-08 13:28:00|1928.61|1921.24|1927.99|1920.62|1928.74|1921.37|1927.37|1920|37
1733664490000|2024-12-08 13:28:10|1927.97|1920.6|1927.7|1920.33|1928.01|1920.64|1927.37|1920|34
1733664500000|2024-12-08 13:28:20|1927.86|1920.49|1928.43|1921.06|1928.87|1921.5|1927.84|1920.47|32
1733664510000|2024-12-08 13:28:30|1928.47|1921.1|1928.57|1921.2|1929.03|1921.66|1928.03|1920.66|27
1733664520000|2024-12-08 13:28:40|1928.62|1921.25|1928.58|1921.21|1929.14|1921.77|1928.35|1920.98|32
1733664530000|2024-12-08 13:28:50|1928.67|1921.3|1929.02|1921.65|1929.28|1921.91|1928.67|1921.3|29
1733664540000|2024-12-08 13:29:00|1928.94|1921.57|1926.58|1919.21|1928.94|1921.57|1926.13|1918.76|32
1733664550000|2024-12-08 13:29:10|1926.44|1919.07|1925.59|1918.22|1927.26|1919.89|1925.17|1917.8|33
1733664560000|2024-12-08 13:29:20|1925.6|1918.23|1924.72|1917.35|1925.6|1918.23|1924.36|1916.99|34
1733664570000|2024-12-08 13:29:30|1924.74|1917.37|1924.04|1916.67|1925.04|1917.67|1924.04|1916.67|34
1733664580000|2024-12-08 13:29:40|1923.6|1916.23|1923.54|1916.17|1924.51|1917.14|1923.17|1915.8|33
1733664590000|2024-12-08 13:29:50|1923.51|1916.14|1923.86|1916.49|1923.98|1916.61|1922.92|1915.55|35
1733664600000|2024-12-08 13:30:00|1923.73|1916.36|1922.07|1914.7|1923.85|1916.48|1922.07|1914.7|31
1733664610000|2024-12-08 13:30:10|1921.88|1914.51|1920.58|1913.21|1922.1|1914.73|1920.57|1913.2|32
1733664620000|2024-12-08 13:30:20|1920.93|1913.56|1921.04|1913.67|1921.13|1913.76|1919.67|1912.3|31
1733664630000|2024-12-08 13:30:30|1921.01|1913.64|1922.4|1915.03|1922.4|1915.03|1920.66|1913.29|35
1733664640000|2024-12-08 13:30:40|1922.56|1915.19|1924.7|1917.33|1924.87|1917.5|1922.5|1915.13|37
1733664650000|2024-12-08 13:30:50|1924.64|1917.27|1925.24|1917.87|1925.75|1918.38|1924.29|1916.92|36
1733664660000|2024-12-08 13:31:00|1925.28|1917.91|1921.05|1913.68|1925.44|1918.07|1920.68|1913.31|38
1733664670000|2024-12-08 13:31:10|1920.83|1913.46|1922.15|1914.78|1922.15|1914.78|1920.09|1912.72|38
1733664680000|2024-12-08 13:31:20|1922.23|1914.86|1920.06|1912.69|1922.23|1914.86|1919.57|1912.2|33
1733664690000|2024-12-08 13:31:30|1919.98|1912.61|1918.97|1911.6|1920.31|1912.94|1918.97|1911.6|29
1733664700000|2024-12-08 13:31:40|1918.96|1911.59|1921.15|1913.78|1921.15|1913.78|1918.9|1911.53|28
1733664710000|2024-12-08 13:31:50|1921.06|1913.69|1920.72|1913.35|1921.28|1913.91|1920.53|1913.16|32
1733664720000|2024-12-08 13:32:00|1920.33|1912.96|1920.95|1913.58|1920.98|1913.61|1919.32|1911.95|32
1733664730000|2024-12-08 13:32:10|1920.88|1913.51|1921.99|1914.62|1922.49|1915.12|1920.79|1913.42|36
1733664740000|2024-12-08 13:32:20|1922.49|1915.12|1920.97|1913.6|1922.49|1915.12|1919.69|1912.32|33
1733664750000|2024-12-08 13:32:30|1921.2|1913.83|1921.39|1914.02|1921.66|1914.29|1920.67|1913.3|32
1733664760000|2024-12-08 13:32:40|1921.23|1913.86|1920.75|1913.38|1921.37|1914|1920.61|1913.24|29
1733664770000|2024-12-08 13:32:50|1920.14|1912.77|1915.63|1908.26|1920.57|1913.2|1915.63|1908.26|35
1733664780000|2024-12-08 13:33:00|1915.29|1907.92|1916.14|1908.77|1917.04|1909.67|1915.17|1907.8|34
1733664790000|2024-12-08 13:33:10|1916.12|1908.75|1915.76|1908.39|1916.17|1908.8|1914.56|1907.19|36
1733664800000|2024-12-08 13:33:20|1915.72|1908.35|1916.01|1908.64|1916.66|1909.29|1915.57|1908.2|30
1733664810000|2024-12-08 13:33:30|1916.05|1908.68|1916.14|1908.77|1916.28|1908.91|1915.42|1908.05|28
1733664820000|2024-12-08 13:33:40|1915.92|1908.55|1917.2|1909.83|1917.2|1909.83|1915.9|1908.53|28
1733664830000|2024-12-08 13:33:50|1916.93|1909.56|1915.98|1908.61|1917.11|1909.74|1915.61|1908.24|32
1733664840000|2024-12-08 13:34:00|1915.95|1908.58|1916.32|1908.95|1916.38|1909.01|1915.91|1908.54|35
1733664850000|2024-12-08 13:34:10|1916.95|1909.58|1918.99|1911.62|1918.99|1911.62|1916.95|1909.58|37
1733664860000|2024-12-08 13:34:20|1920.23|1912.86|1921.58|1914.21|1921.58|1914.21|1919.75|1912.38|36
1733664870000|2024-12-08 13:34:30|1921.46|1914.09|1920.8|1913.43|1921.49|1914.12|1920.8|1913.43|26
1733664880000|2024-12-08 13:34:40|1920.77|1913.4|1921.13|1913.76|1921.34|1913.97|1920.53|1913.16|22
1733664890000|2024-12-08 13:34:50|1920.61|1913.24|1920.48|1913.11|1920.68|1913.31|1920.12|1912.75|30
1733664900000|2024-12-08 13:35:00|1920.62|1913.25|1923.71|1916.34|1923.71|1916.34|1920.34|1912.97|29
1733664910000|2024-12-08 13:35:10|1923.99|1916.62|1922.74|1915.37|1924.22|1916.85|1922.74|1915.37|36
1733664920000|2024-12-08 13:35:20|1922.87|1915.5|1921.29|1913.92|1922.87|1915.5|1921.04|1913.67|32
1733664930000|2024-12-08 13:35:30|1921.45|1914.08|1923.15|1915.78|1923.15|1915.78|1921.19|1913.82|31
1733664940000|2024-12-08 13:35:40|1923.18|1915.81|1922.72|1915.35|1923.18|1915.81|1922.25|1914.88|24
1733664950000|2024-12-08 13:35:50|1922.7|1915.33|1923.89|1916.52|1924.24|1916.87|1922.66|1915.29|30
1733664960000|2024-12-08 13:36:00|1923.75|1916.38|1923.3|1915.93|1924|1916.63|1923.06|1915.69|31
1733664970000|2024-12-08 13:36:10|1923.08|1915.71|1923.39|1916.02|1923.44|1916.07|1922.77|1915.4|31
1733664980000|2024-12-08 13:36:20|1923.31|1915.94|1923.17|1915.8|1924.19|1916.82|1922.91|1915.54|23
1733664990000|2024-12-08 13:36:30|1923.14|1915.77|1923.91|1916.54|1923.91|1916.54|1923.11|1915.74|33
1733665000000|2024-12-08 13:36:40|1924.1|1916.73|1925.54|1918.17|1925.54|1918.17|1924.1|1916.73|30
1733665010000|2024-12-08 13:36:50|1925.68|1918.31|1924.76|1917.39|1925.82|1918.45|1924.76|1917.39|30
1733665020000|2024-12-08 13:37:00|1924.81|1917.44|1925.08|1917.71|1925.46|1918.09|1924.76|1917.39|30
1733665030000|2024-12-08 13:37:10|1924.9|1917.53|1925.03|1917.66|1925.34|1917.97|1923.86|1916.49|32
1733665040000|2024-12-08 13:37:20|1924.87|1917.5|1927.26|1919.89|1927.55|1920.18|1924.87|1917.5|37
1733665050000|2024-12-08 13:37:30|1927.2|1919.83|1925.44|1918.07|1927.2|1919.83|1924.94|1917.57|36
1733665060000|2024-12-08 13:37:40|1925.22|1917.85|1924.6|1917.23|1925.45|1918.08|1924.27|1916.9|26
1733665070000|2024-12-08 13:37:50|1924.61|1917.24|1925.16|1917.79|1925.23|1917.86|1924.29|1916.92|24
1733665080000|2024-12-08 13:38:00|1925.35|1917.98|1924.29|1916.92|1925.35|1917.98|1924.29|1916.92|33
1733665090000|2024-12-08 13:38:10|1924.32|1916.95|1923.31|1915.94|1924.32|1916.95|1923.31|1915.94|35
1733665100000|2024-12-08 13:38:20|1923.17|1915.8|1919.57|1912.2|1923.17|1915.8|1919.46|1912.09|32
1733665110000|2024-12-08 13:38:30|1918.95|1911.58|1917.74|1910.37|1918.95|1911.58|1916.9|1909.53|34
1733665120000|2024-12-08 13:38:40|1917.66|1910.29|1916.91|1909.54|1918.14|1910.77|1916.91|1909.54|34
1733665130000|2024-12-08 13:38:50|1917|1909.63|1915.05|1907.68|1917.48|1910.11|1914.82|1907.45|29
1733665140000|2024-12-08 13:39:00|1914.82|1907.45|1913.9|1906.53|1915.73|1908.36|1913.33|1905.96|36
1733665150000|2024-12-08 13:39:10|1913.94|1906.57|1913.21|1905.84|1914.22|1906.85|1913.21|1905.84|35
1733665160000|2024-12-08 13:39:20|1913.23|1905.86|1913.67|1906.3|1913.82|1906.45|1912.42|1905.05|37
1733665170000|2024-12-08 13:39:30|1913.46|1906.09|1913.51|1906.14|1914.68|1907.31|1912.98|1905.61|36
1733665180000|2024-12-08 13:39:40|1913.52|1906.15|1914.53|1907.16|1915.08|1907.71|1913.52|1906.15|34
1733665190000|2024-12-08 13:39:50|1914.62|1907.25|1915.34|1907.97|1915.34|1907.97|1914.55|1907.18|23
1733665200000|2024-12-08 13:40:00|1915.36|1907.99|1916.19|1908.82|1916.34|1908.97|1915.36|1907.99|37
1733665210000|2024-12-08 13:40:10|1916.1|1908.73|1914.27|1906.9|1916.1|1908.73|1913.9|1906.53|30
1733665220000|2024-12-08 13:40:20|1914.22|1906.85|1914.02|1906.65|1914.48|1907.11|1913.91|1906.54|24
1733665230000|2024-12-08 13:40:30|1914.12|1906.75|1914.35|1906.98|1914.72|1907.35|1914.12|1906.75|25
1733665240000|2024-12-08 13:40:40|1914.38|1907.01|1913.06|1905.69|1914.69|1907.32|1913.06|1905.69|26
1733665250000|2024-12-08 13:40:50|1912.98|1905.61|1912.17|1904.8|1913.07|1905.7|1912.17|1904.8|34
1733665260000|2024-12-08 13:41:00|1912.15|1904.78|1911.82|1904.45|1912.27|1904.9|1911.37|1904|27
1733665270000|2024-12-08 13:41:10|1911.8|1904.43|1913.6|1906.23|1913.72|1906.35|1911.54|1904.17|34
1733665280000|2024-12-08 13:41:20|1913.72|1906.35|1913.82|1906.45|1913.82|1906.45|1912.42|1905.05|31
1733665290000|2024-12-08 13:41:30|1913.99|1906.62|1912.96|1905.59|1914.15|1906.78|1912.49|1905.12|30
1733665300000|2024-12-08 13:41:40|1912.91|1905.54|1912.5|1905.13|1912.97|1905.6|1912.43|1905.06|27
1733665310000|2024-12-08 13:41:50|1912.47|1905.1|1912.3|1904.93|1912.68|1905.31|1912.08|1904.71|24
1733665320000|2024-12-08 13:42:00|1912.23|1904.86|1911.69|1904.32|1912.39|1905.02|1911.69|1904.32|13
1733665330000|2024-12-08 13:42:10|1911.74|1904.37|1911.19|1903.82|1911.74|1904.37|1910.66|1903.29|34
1733665340000|2024-12-08 13:42:20|1911.13|1903.76|1910.24|1902.87|1911.13|1903.76|1910.23|1902.86|22
1733665350000|2024-12-08 13:42:30|1909.33|1901.96|1906.6|1899.23|1909.69|1902.32|1906.6|1899.23|37
1733665360000|2024-12-08 13:42:40|1906.61|1899.24|1908.21|1900.84|1908.6|1901.23|1906.61|1899.24|28
1733665370000|2024-12-08 13:42:50|1908.27|1900.9|1908.55|1901.18|1908.78|1901.41|1908.27|1900.9|30
1733665380000|2024-12-08 13:43:00|1908.65|1901.28|1909.48|1902.11|1909.48|1902.11|1908.24|1900.87|29
1733665390000|2024-12-08 13:43:10|1909.5|1902.13|1907.67|1900.3|1909.71|1902.34|1907.04|1899.67|33
1733665400000|2024-12-08 13:43:20|1907.81|1900.44|1907.58|1900.21|1908.44|1901.07|1906.68|1899.31|32
1733665410000|2024-12-08 13:43:30|1907.61|1900.24|1907.94|1900.57|1907.94|1900.57|1906.65|1899.28|32
1733665420000|2024-12-08 13:43:40|1907.79|1900.42|1905.34|1897.97|1908.08|1900.71|1904.19|1896.82|35
1733665430000|2024-12-08 13:43:50|1905.25|1897.88|1905.73|1898.36|1905.73|1898.36|1903.95|1896.58|33
1733665440000|2024-12-08 13:44:00|1905.68|1898.31|1902.57|1895.2|1905.72|1898.35|1902.07|1894.7|37
1733665450000|2024-12-08 13:44:10|1902.45|1895.08|1901.23|1893.86|1902.67|1895.3|1900.04|1892.67|35
1733665460000|2024-12-08 13:44:20|1901.14|1893.77|1900.93|1893.56|1901.37|1894|1900.9|1893.53|26
1733665470000|2024-12-08 13:44:30|1901.34|1893.97|1901.03|1893.66|1902.68|1895.31|1901.03|1893.66|28
1733665480000|2024-12-08 13:44:40|1900.98|1893.61|1901.02|1893.65|1901.34|1893.97|1900.84|1893.47|27
1733665490000|2024-12-08 13:44:50|1901.05|1893.68|1900.76|1893.39|1901.43|1894.06|1900.1|1892.73|29
1733665500000|2024-12-08 13:45:00|1900.63|1893.26|1902.25|1894.88|1902.37|1895|1900.43|1893.06|35
1733665510000|2024-12-08 13:45:10|1902.38|1895.01|1903.8|1896.43|1903.93|1896.56|1902.3|1894.93|33
1733665520000|2024-12-08 13:45:20|1903.51|1896.14|1903.19|1895.82|1903.95|1896.58|1903.16|1895.79|17
1733665530000|2024-12-08 13:45:30|1903.27|1895.9|1903.11|1895.74|1903.6|1896.23|1902.83|1895.46|21
1733665540000|2024-12-08 13:45:40|1903.17|1895.8|1903.62|1896.25|1904.01|1896.64|1903.03|1895.66|24
1733665550000|2024-12-08 13:45:50|1903.71|1896.34|1905.33|1897.96|1905.33|1897.96|1903.54|1896.17|21
1733665560000|2024-12-08 13:46:00|1905.2|1897.83|1906.13|1898.76|1906.13|1898.76|1904.95|1897.58|29
1733665570000|2024-12-08 13:46:10|1906.35|1898.98|1905.97|1898.6|1906.76|1899.39|1905.97|1898.6|28
1733665580000|2024-12-08 13:46:20|1905.93|1898.56|1905.15|1897.78|1906.01|1898.64|1904.86|1897.49|30
1733665590000|2024-12-08 13:46:30|1905.03|1897.66|1906.48|1899.11|1906.58|1899.21|1904.7|1897.33|34
1733665600000|2024-12-08 13:46:40|1906.69|1899.32|1907.86|1900.49|1907.86|1900.49|1906.69|1899.32|19
1733665610000|2024-12-08 13:46:50|1908.24|1900.87|1909.07|1901.7|1909.46|1902.09|1908.24|1900.87|26
1733665620000|2024-12-08 13:47:00|1909.11|1901.74|1908.52|1901.15|1909.17|1901.8|1907.89|1900.52|36
1733665630000|2024-12-08 13:47:10|1908.19|1900.82|1907.78|1900.41|1908.79|1901.42|1907.58|1900.21|32
1733665640000|2024-12-08 13:47:20|1907.86|1900.49|1909.07|1901.7|1909.07|1901.7|1907.03|1899.66|33
1733665650000|2024-12-08 13:47:30|1908.58|1901.21|1911.72|1904.35|1912.07|1904.7|1908.37|1901|34
1733665660000|2024-12-08 13:47:40|1911.66|1904.29|1914.86|1907.49|1914.9|1907.53|1911.64|1904.27|35
1733665670000|2024-12-08 13:47:50|1914.64|1907.27|1915.04|1907.67|1915.55|1908.18|1914.56|1907.19|29
1733665680000|2024-12-08 13:48:00|1914.71|1907.34|1915.56|1908.19|1916.46|1909.09|1914.36|1906.99|32
1733665690000|2024-12-08 13:48:10|1915.47|1908.1|1915.35|1907.98|1916.17|1908.8|1915.18|1907.81|36
1733665700000|2024-12-08 13:48:20|1915|1907.63|1914.8|1907.43|1915.2|1907.83|1914.54|1907.17|32
1733665710000|2024-12-08 13:48:30|1915.1|1907.73|1914.57|1907.2|1915.17|1907.8|1914.57|1907.2|33
1733665720000|2024-12-08 13:48:40|1914.64|1907.27|1914.51|1907.14|1914.79|1907.42|1914.39|1907.02|29
1733665730000|2024-12-08 13:48:50|1914.71|1907.34|1912.65|1905.28|1914.89|1907.52|1912.65|1905.28|30
1733665740000|2024-12-08 13:49:00|1911.86|1904.49|1911.34|1903.97|1911.93|1904.56|1910.64|1903.27|33
1733665750000|2024-12-08 13:49:10|1911.67|1904.3|1912.72|1905.35|1913.07|1905.7|1911.56|1904.19|34
1733665760000|2024-12-08 13:49:20|1912.8|1905.43|1911.26|1903.89|1912.8|1905.43|1911.04|1903.67|37
1733665770000|2024-12-08 13:49:30|1911.27|1903.9|1910.51|1903.14|1911.27|1903.9|1910.33|1902.96|33
1733665780000|2024-12-08 13:49:40|1910.5|1903.13|1910.09|1902.72|1911.45|1904.08|1909.68|1902.31|34
1733665790000|2024-12-08 13:49:50|1910.27|1902.9|1910.87|1903.5|1912.08|1904.71|1910.27|1902.9|34
1733665800000|2024-12-08 13:50:00|1910.72|1903.35|1910.31|1902.94|1911.66|1904.29|1909.83|1902.46|37
1733665810000|2024-12-08 13:50:10|1909.93|1902.56|1909.72|1902.35|1910.12|1902.75|1909.65|1902.28|32
1733665820000|2024-12-08 13:50:20|1910|1902.63|1910.53|1903.16|1910.53|1903.16|1909.99|1902.62|29
1733665830000|2024-12-08 13:50:30|1910.43|1903.06|1913.5|1906.13|1913.5|1906.13|1910.43|1903.06|34
1733665840000|2024-12-08 13:50:40|1913.48|1906.11|1914.68|1907.31|1914.79|1907.42|1913.07|1905.7|32
1733665850000|2024-12-08 13:50:50|1914.7|1907.33|1914.7|1907.33|1915.02|1907.65|1914.15|1906.78|28
1733665860000|2024-12-08 13:51:00|1914.78|1907.41|1915.91|1908.54|1916.47|1909.1|1914.78|1907.41|36
1733665870000|2024-12-08 13:51:10|1916.3|1908.93|1915.98|1908.61|1916.88|1909.51|1915.91|1908.54|35
1733665880000|2024-12-08 13:51:20|1916.17|1908.8|1914.87|1907.5|1916.17|1908.8|1914.82|1907.45|31
1733665890000|2024-12-08 13:51:30|1914.83|1907.46|1914.22|1906.85|1914.99|1907.62|1913.58|1906.21|31
1733665900000|2024-12-08 13:51:40|1914.31|1906.94|1915.47|1908.1|1915.71|1908.34|1913.85|1906.48|34
1733665910000|2024-12-08 13:51:50|1915.65|1908.28|1915.77|1908.4|1916.54|1909.17|1915.56|1908.19|34
1733665920000|2024-12-08 13:52:00|1915.74|1908.37|1916.39|1909.02|1916.67|1909.3|1915.57|1908.2|30
1733665930000|2024-12-08 13:52:10|1916.07|1908.7|1914.63|1907.26|1916.41|1909.04|1914.63|1907.26|31
1733665940000|2024-12-08 13:52:20|1914.7|1907.33|1914.14|1906.77|1914.7|1907.33|1913.91|1906.54|30
1733665950000|2024-12-08 13:52:30|1914.11|1906.74|1913.85|1906.48|1914.17|1906.8|1913.14|1905.77|26
1733665960000|2024-12-08 13:52:40|1913.57|1906.2|1914.84|1907.47|1915.01|1907.64|1913.33|1905.96|31
1733665970000|2024-12-08 13:52:50|1914.81|1907.44|1915.5|1908.13|1915.55|1908.18|1914.73|1907.36|26
1733665980000|2024-12-08 13:53:00|1915.8|1908.43|1916.2|1908.83|1916.78|1909.41|1915.66|1908.29|32
1733665990000|2024-12-08 13:53:10|1916.39|1909.02|1916.61|1909.24|1916.88|1909.51|1916.25|1908.88|30
1733666000000|2024-12-08 13:53:20|1916.56|1909.19|1916.26|1908.89|1917.06|1909.69|1916.26|1908.89|23
1733666010000|2024-12-08 13:53:30|1916.34|1908.97|1916.16|1908.79|1916.66|1909.29|1915.85|1908.48|31
1733666020000|2024-12-08 13:53:40|1916.11|1908.74|1917.48|1910.11|1917.48|1910.11|1916.11|1908.74|20
1733666030000|2024-12-08 13:53:50|1917.37|1910|1914.86|1907.49|1917.37|1910|1914.62|1907.25|33
1733666040000|2024-12-08 13:54:00|1914.62|1907.25|1916.21|1908.84|1916.21|1908.84|1914.62|1907.25|24
1733666050000|2024-12-08 13:54:10|1916.22|1908.85|1916.75|1909.38|1917.35|1909.98|1916.12|1908.75|31
1733666060000|2024-12-08 13:54:20|1916.76|1909.39|1915.99|1908.62|1916.81|1909.44|1915.9|1908.53|26
1733666070000|2024-12-08 13:54:30|1915.97|1908.6|1915.2|1907.83|1916.11|1908.74|1914.53|1907.16|33
1733666080000|2024-12-08 13:54:40|1915.42|1908.05|1914.96|1907.59|1915.42|1908.05|1914.24|1906.87|30
1733666090000|2024-12-08 13:54:50|1914.95|1907.58|1914.81|1907.44|1915.58|1908.21|1914.74|1907.37|32
1733666100000|2024-12-08 13:55:00|1914.87|1907.5|1914.47|1907.1|1915.71|1908.34|1914.23|1906.86|30
1733666110000|2024-12-08 13:55:10|1914.32|1906.95|1914.77|1907.4|1914.79|1907.42|1914.22|1906.85|22
1733666120000|2024-12-08 13:55:20|1915.18|1907.81|1914.44|1907.07|1915.4|1908.03|1914.23|1906.86|31
1733666130000|2024-12-08 13:55:30|1914.28|1906.91|1916.31|1908.94|1916.34|1908.97|1914.28|1906.91|29
1733666140000|2024-12-08 13:55:40|1916.35|1908.98|1918.78|1911.41|1919.14|1911.77|1916.29|1908.92|32
1733666150000|2024-12-08 13:55:50|1918.77|1911.4|1918.83|1911.46|1919.32|1911.95|1918.23|1910.86|28
1733666160000|2024-12-08 13:56:00|1918.59|1911.22|1921.84|1914.47|1921.84|1914.47|1918.59|1911.22|35
1733666170000|2024-12-08 13:56:10|1921.85|1914.48|1924.37|1917|1924.8|1917.43|1921.85|1914.48|36
1733666180000|2024-12-08 13:56:20|1924.33|1916.96|1926.8|1919.43|1927.09|1919.72|1924.33|1916.96|29
1733666190000|2024-12-08 13:56:30|1926.83|1919.46|1925.42|1918.05|1926.85|1919.48|1924.65|1917.28|21
1733666200000|2024-12-08 13:56:40|1925.5|1918.13|1921.68|1914.31|1925.76|1918.39|1921.68|1914.31|33
1733666210000|2024-12-08 13:56:50|1921.64|1914.27|1922.62|1915.25|1923.01|1915.64|1921.58|1914.21|24
1733666220000|2024-12-08 13:57:00|1922.61|1915.24|1921.54|1914.17|1923.06|1915.69|1921.52|1914.15|34
1733666230000|2024-12-08 13:57:10|1921.56|1914.19|1921.29|1913.92|1922.44|1915.07|1921.27|1913.9|29
1733666240000|2024-12-08 13:57:20|1921.21|1913.84|1920.7|1913.33|1921.29|1913.92|1920.35|1912.98|34
1733666250000|2024-12-08 13:57:30|1920.61|1913.24|1920.49|1913.12|1920.87|1913.5|1920.39|1913.02|27
1733666260000|2024-12-08 13:57:40|1920.38|1913.01|1920.2|1912.83|1920.6|1913.23|1919.75|1912.38|24
1733666270000|2024-12-08 13:57:50|1919.75|1912.38|1920.73|1913.36|1921.11|1913.74|1919.71|1912.34|26
1733666280000|2024-12-08 13:58:00|1921|1913.63|1918.43|1911.06|1921.09|1913.72|1918.36|1910.99|34
1733666290000|2024-12-08 13:58:10|1918.31|1910.94|1915.43|1908.06|1918.78|1911.41|1915.43|1908.06|36
1733666300000|2024-12-08 13:58:20|1915.42|1908.05|1914.34|1906.97|1915.46|1908.09|1914.06|1906.69|30
1733666310000|2024-12-08 13:58:30|1914.33|1906.96|1915.76|1908.39|1915.83|1908.46|1914.33|1906.96|27
1733666320000|2024-12-08 13:58:40|1915.79|1908.42|1916.79|1909.42|1916.8|1909.43|1915.75|1908.38|24
1733666330000|2024-12-08 13:58:50|1916.55|1909.18|1916.84|1909.47|1917.02|1909.65|1916.55|1909.18|26
1733666340000|2024-12-08 13:59:00|1916.8|1909.43|1915.94|1908.57|1916.8|1909.43|1915.39|1908.02|27
1733666350000|2024-12-08 13:59:10|1915.51|1908.14|1913.72|1906.35|1915.97|1908.6|1913.56|1906.19|31
1733666360000|2024-12-08 13:59:20|1913.65|1906.28|1914.09|1906.72|1914.19|1906.82|1913.63|1906.26|24
1733666370000|2024-12-08 13:59:30|1914.04|1906.67|1913.63|1906.26|1914.04|1906.67|1913.59|1906.22|25
1733666380000|2024-12-08 13:59:40|1913.67|1906.3|1914.42|1907.05|1914.42|1907.05|1913.61|1906.24|20
1733666390000|2024-12-08 13:59:50|1914.28|1906.91|1914.35|1906.98|1914.62|1907.25|1914.28|1906.91|24
1733666400000|2024-12-08 14:00:00|1914.54|1907.17|1914.61|1907.24|1914.86|1907.49|1913.44|1906.07|33
1733666410000|2024-12-08 14:00:10|1914.63|1907.26|1916.16|1908.79|1916.23|1908.86|1914.63|1907.26|32
1733666420000|2024-12-08 14:00:20|1916.22|1908.85|1915.03|1907.66|1916.28|1908.91|1914.46|1907.09|33
1733666430000|2024-12-08 14:00:30|1914.83|1907.46|1913.62|1906.25|1915.05|1907.68|1913.62|1906.25|26
1733666440000|2024-12-08 14:00:40|1913.67|1906.3|1917.83|1910.46|1919.88|1912.51|1913.25|1905.88|28
1733666450000|2024-12-08 14:00:50|1917.79|1910.42|1917.43|1910.06|1918.16|1910.79|1917.33|1909.96|22
1733666460000|2024-12-08 14:01:00|1917.3|1909.93|1917.45|1910.08|1917.91|1910.54|1916.95|1909.58|21
1733666470000|2024-12-08 14:01:10|1917.43|1910.06|1915.22|1907.85|1917.67|1910.3|1914.64|1907.27|30
1733666480000|2024-12-08 14:01:20|1915.21|1907.84|1914.55|1907.18|1915.22|1907.85|1914.37|1907|29
1733666490000|2024-12-08 14:01:30|1914.35|1906.98|1913.37|1906|1914.96|1907.59|1913.35|1905.98|36
1733666500000|2024-12-08 14:01:40|1913.35|1905.98|1912.88|1905.51|1913.35|1905.98|1912.27|1904.9|31
1733666510000|2024-12-08 14:01:50|1912.87|1905.5|1912.5|1905.13|1913.22|1905.85|1912.3|1904.93|31
1733666520000|2024-12-08 14:02:00|1912.55|1905.18|1915.72|1908.35|1915.72|1908.35|1912.19|1904.82|34
1733666530000|2024-12-08 14:02:10|1915.78|1908.41|1918.15|1910.78|1918.15|1910.78|1915.35|1907.98|37
1733666540000|2024-12-08 14:02:20|1918.09|1910.72|1917.09|1909.72|1918.63|1911.26|1917.09|1909.72|32
1733666550000|2024-12-08 14:02:30|1917.1|1909.73|1917.18|1909.81|1917.38|1910.01|1916.49|1909.12|35
1733666560000|2024-12-08 14:02:40|1917.21|1909.84|1913.82|1906.45|1917.33|1909.96|1913.82|1906.45|31
1733666570000|2024-12-08 14:02:50|1914.04|1906.67|1914.84|1907.47|1914.84|1907.47|1913.64|1906.27|29
1733666580000|2024-12-08 14:03:00|1914.95|1907.58|1915.41|1908.04|1916.2|1908.83|1914.65|1907.28|22
1733666590000|2024-12-08 14:03:10|1915.4|1908.03|1915.29|1907.92|1915.84|1908.47|1915.17|1907.8|22
1733666600000|2024-12-08 14:03:20|1915.3|1907.93|1915.28|1907.91|1915.3|1907.93|1913.78|1906.41|32
1733666610000|2024-12-08 14:03:30|1915.31|1907.94|1914.95|1907.58|1915.42|1908.05|1914.71|1907.34|29
1733666620000|2024-12-08 14:03:40|1915.02|1907.65|1914.56|1907.19|1915.64|1908.27|1914.47|1907.1|31
1733666630000|2024-12-08 14:03:50|1914.3|1906.93|1916.49|1909.12|1916.49|1909.12|1914.3|1906.93|36
1733666640000|2024-12-08 14:04:00|1916.45|1909.08|1918.5|1911.13|1919.16|1911.79|1916.25|1908.88|37
1733666650000|2024-12-08 14:04:10|1918.39|1911.02|1920.32|1912.95|1920.54|1913.17|1918.36|1910.99|36
1733666660000|2024-12-08 14:04:20|1920.42|1913.05|1919.9|1912.53|1920.42|1913.05|1919.84|1912.47|26
1733666670000|2024-12-08 14:04:30|1919.94|1912.57|1919.81|1912.44|1919.94|1912.57|1918.04|1910.67|29
1733666680000|2024-12-08 14:04:40|1919.8|1912.43|1919.24|1911.87|1920.02|1912.65|1918.63|1911.26|32
1733666690000|2024-12-08 14:04:50|1918.79|1911.42|1918.29|1910.92|1919|1911.63|1918.03|1910.66|24
1733666700000|2024-12-08 14:05:00|1918.36|1910.99|1916.68|1909.31|1918.43|1911.06|1916.6|1909.23|32
1733666710000|2024-12-08 14:05:10|1916.63|1909.26|1915.89|1908.52|1916.63|1909.26|1914.56|1907.19|27
1733666720000|2024-12-08 14:05:20|1915.93|1908.56|1916.7|1909.33|1917.09|1909.72|1915.84|1908.47|36
1733666730000|2024-12-08 14:05:30|1916.92|1909.55|1917.06|1909.69|1917.42|1910.05|1916.45|1909.08|14
1733666740000|2024-12-08 14:05:40|1917.04|1909.67|1917.62|1910.25|1918.05|1910.68|1917.04|1909.67|34
1733666750000|2024-12-08 14:05:50|1917.63|1910.26|1917.36|1909.99|1917.68|1910.31|1916.77|1909.4|29
1733666760000|2024-12-08 14:06:00|1917.42|1910.05|1919.66|1912.29|1919.66|1912.29|1916.96|1909.59|33
1733666770000|2024-12-08 14:06:10|1919.87|1912.5|1920.41|1913.04|1920.53|1913.16|1919.41|1912.04|30
1733666780000|2024-12-08 14:06:20|1920.58|1913.21|1920.29|1912.92|1921.15|1913.78|1920.29|1912.92|28
1733666790000|2024-12-08 14:06:30|1920.38|1913.01|1920.13|1912.76|1920.55|1913.18|1919.96|1912.59|22
1733666800000|2024-12-08 14:06:40|1920.3|1912.93|1919.16|1911.79|1920.3|1912.93|1919.02|1911.65|36
1733666810000|2024-12-08 14:06:50|1919.13|1911.76|1917.92|1910.55|1919.33|1911.96|1917.79|1910.42|31
1733666820000|2024-12-08 14:07:00|1917.9|1910.53|1913.31|1905.94|1918.07|1910.7|1913.31|1905.94|35
1733666830000|2024-12-08 14:07:10|1913.79|1906.42|1913.55|1906.18|1914.26|1906.89|1913.55|1906.18|33
1733666840000|2024-12-08 14:07:20|1913.46|1906.09|1910.21|1902.84|1913.5|1906.13|1910.07|1902.7|37
1733666850000|2024-12-08 14:07:30|1910.07|1902.7|1910.29|1902.92|1910.29|1902.92|1909.23|1901.86|27
1733666860000|2024-12-08 14:07:40|1910.18|1902.81|1909.56|1902.19|1910.19|1902.82|1909.38|1902|30
1733666870000|2024-12-08 14:07:50|1909.48|1902.11|1910.32|1902.95|1910.51|1903.14|1909.08|1901.71|30
1733666880000|2024-12-08 14:08:00|1910.3|1902.93|1910.22|1902.85|1910.5|1903.13|1909.75|1902.38|29
1733666890000|2024-12-08 14:08:10|1910.19|1902.82|1911.42|1904.05|1911.42|1904.05|1910.19|1902.82|31
1733666900000|2024-12-08 14:08:20|1911.37|1904|1912.77|1905.4|1913.24|1905.87|1911.37|1904|33
1733666910000|2024-12-08 14:08:30|1912.72|1905.35|1913.58|1906.21|1913.58|1906.21|1912.39|1905.02|28
1733666920000|2024-12-08 14:08:40|1913.76|1906.39|1915.37|1908|1916.26|1908.89|1913.75|1906.38|39
1733666930000|2024-12-08 14:08:50|1915.4|1908.03|1917.38|1910.01|1917.38|1910.01|1915.38|1908.01|33
1733666940000|2024-12-08 14:09:00|1917.5|1910.13|1918.72|1911.35|1918.72|1911.35|1917.45|1910.08|38
1733666950000|2024-12-08 14:09:10|1918.9|1911.53|1919.3|1911.93|1920.56|1913.19|1918.9|1911.53|32
1733666960000|2024-12-08 14:09:20|1919.32|1911.95|1918.13|1910.76|1919.57|1912.2|1917.61|1910.24|27
1733666970000|2024-12-08 14:09:30|1918.17|1910.8|1919.13|1911.76|1919.25|1911.88|1918.07|1910.7|34
1733666980000|2024-12-08 14:09:40|1919.08|1911.71|1921.28|1913.91|1921.28|1913.91|1919|1911.63|37
1733666990000|2024-12-08 14:09:50|1921.26|1913.89|1922.06|1914.69|1922.06|1914.69|1920.91|1913.54|33
1733667000000|2024-12-08 14:10:00|1922.18|1914.81|1925.54|1918.17|1925.54|1918.17|1922.18|1914.81|38
1733667010000|2024-12-08 14:10:10|1925.8|1918.43|1925.51|1918.14|1927.3|1919.93|1925.46|1918.09|35
1733667020000|2024-12-08 14:10:20|1925.65|1918.28|1925.64|1918.27|1927.06|1919.69|1925.56|1918.19|30
1733667030000|2024-12-08 14:10:30|1925.67|1918.3|1924.8|1917.43|1925.77|1918.4|1924.67|1917.3|29
1733667040000|2024-12-08 14:10:40|1924.76|1917.39|1923.99|1916.62|1925.63|1918.26|1923.97|1916.6|31
1733667050000|2024-12-08 14:10:50|1923.98|1916.61|1923|1915.63|1923.98|1916.61|1922.74|1915.37|36
1733667060000|2024-12-08 14:11:00|1922.78|1915.41|1918.54|1911.17|1923.16|1915.79|1918.54|1911.17|37
1733667070000|2024-12-08 14:11:10|1918.49|1911.12|1918.69|1911.32|1919.54|1912.17|1918.26|1910.89|33
1733667080000|2024-12-08 14:11:20|1918.71|1911.34|1918.56|1911.19|1919.13|1911.76|1918.21|1910.84|26
1733667090000|2024-12-08 14:11:30|1918.58|1911.21|1918.61|1911.24|1919.21|1911.84|1918.35|1910.98|30
1733667100000|2024-12-08 14:11:40|1918.73|1911.36|1919.58|1912.21|1919.81|1912.44|1918.53|1911.16|35
1733667110000|2024-12-08 14:11:50|1919.56|1912.19|1919.6|1912.23|1919.62|1912.25|1919.42|1912.05|17
1733667120000|2024-12-08 14:12:00|1919.63|1912.26|1917.9|1910.53|1919.66|1912.29|1917.55|1910.18|31
1733667130000|2024-12-08 14:12:10|1917.88|1910.51|1918.29|1910.92|1918.32|1910.95|1917.74|1910.37|25
1733667140000|2024-12-08 14:12:20|1918.25|1910.88|1918.51|1911.14|1918.91|1911.54|1918.13|1910.76|28
1733667150000|2024-12-08 14:12:30|1918.32|1910.95|1917.15|1909.78|1918.74|1911.37|1917.05|1909.68|29
1733667160000|2024-12-08 14:12:40|1917.12|1909.75|1917.28|1909.91|1917.68|1910.31|1917.12|1909.75|21
1733667170000|2024-12-08 14:12:50|1917.64|1910.27|1918.39|1911.02|1918.94|1911.57|1917.56|1910.19|22
1733667180000|2024-12-08 14:13:00|1918.51|1911.14|1917.42|1910.05|1918.55|1911.18|1916.83|1909.46|30
1733667190000|2024-12-08 14:13:10|1917.32|1909.95|1917.97|1910.6|1918.13|1910.76|1917.22|1909.85|30
1733667200000|2024-12-08 14:13:20|1918.24|1910.87|1919.05|1911.68|1919.05|1911.68|1918.24|1910.87|34
1733667210000|2024-12-08 14:13:30|1919.07|1911.7|1919.3|1911.93|1919.67|1912.3|1919.07|1911.7|23
1733667220000|2024-12-08 14:13:40|1919.26|1911.89|1919.07|1911.7|1919.48|1912.11|1918.64|1911.27|28
1733667230000|2024-12-08 14:13:50|1919.05|1911.68|1918.77|1911.4|1919.05|1911.68|1917.42|1910.05|34
1733667240000|2024-12-08 14:14:00|1918.74|1911.37|1917.54|1910.17|1918.74|1911.37|1917.49|1910.12|25
1733667250000|2024-12-08 14:14:10|1917.44|1910.07|1917.94|1910.57|1918.14|1910.77|1917.26|1909.89|34
1733667260000|2024-12-08 14:14:20|1917.98|1910.61|1919.49|1912.12|1919.49|1912.12|1917.83|1910.46|28
1733667270000|2024-12-08 14:14:30|1919.33|1911.96|1918.49|1911.12|1919.4|1912.03|1918.41|1911.04|22
1733667280000|2024-12-08 14:14:40|1918.5|1911.13|1917.72|1910.35|1918.52|1911.15|1917.42|1910.05|20
1733667290000|2024-12-08 14:14:50|1917.8|1910.43|1918.07|1910.7|1918.35|1910.98|1917.71|1910.34|30
1733667300000|2024-12-08 14:15:00|1918.06|1910.69|1918.51|1911.14|1919.03|1911.66|1918.06|1910.69|25
1733667310000|2024-12-08 14:15:10|1918.54|1911.17|1918.01|1910.64|1918.77|1911.4|1918.01|1910.64|24
1733667320000|2024-12-08 14:15:20|1918.02|1910.65|1918.3|1910.93|1918.44|1911.07|1918|1910.63|24
1733667330000|2024-12-08 14:15:30|1918.32|1910.95|1918.08|1910.71|1918.39|1911.02|1917.85|1910.48|18
1733667340000|2024-12-08 14:15:40|1918.13|1910.76|1917.4|1910.03|1918.39|1911.02|1916.72|1909.35|27
1733667350000|2024-12-08 14:15:50|1917.03|1909.66|1914.68|1907.31|1917.12|1909.75|1914.47|1907.1|34
1733667360000|2024-12-08 14:16:00|1914.7|1907.33|1914.01|1906.64|1914.7|1907.33|1913.37|1906|33
1733667370000|2024-12-08 14:16:10|1913.96|1906.59|1914.6|1907.23|1914.6|1907.23|1912.91|1905.54|34
1733667380000|2024-12-08 14:16:20|1914.52|1907.15|1915.43|1908.06|1915.51|1908.14|1914.52|1907.15|32
1733667390000|2024-12-08 14:16:30|1915.69|1908.32|1917|1909.63|1917|1909.63|1915.47|1908.1|27
1733667400000|2024-12-08 14:16:40|1917.84|1910.47|1918.11|1910.74|1918.11|1910.74|1917.76|1910.39|16
1733667410000|2024-12-08 14:16:50|1918.61|1911.24|1918.41|1911.04|1919.24|1911.87|1917.3|1909.93|32
1733667420000|2024-12-08 14:17:00|1918.44|1911.07|1918.45|1911.08|1918.54|1911.17|1917.93|1910.56|28
1733667430000|2024-12-08 14:17:10|1918.53|1911.16|1918.42|1911.05|1919.05|1911.68|1918.42|1911.05|21
1733667440000|2024-12-08 14:17:20|1918.15|1910.78|1918.18|1910.81|1918.66|1911.29|1917.8|1910.43|24
1733667450000|2024-12-08 14:17:30|1918.12|1910.75|1916.26|1908.89|1918.45|1911.08|1916.26|1908.89|29
1733667460000|2024-12-08 14:17:40|1916.32|1908.95|1916.6|1909.23|1916.6|1909.23|1915.31|1907.94|34
1733667470000|2024-12-08 14:17:50|1916.61|1909.24|1918.32|1910.95|1918.32|1910.95|1916.38|1909.01|31
1733667480000|2024-12-08 14:18:00|1918.41|1911.04|1920.62|1913.25|1920.85|1913.48|1918.38|1911.01|32
1733667490000|2024-12-08 14:18:10|1920.63|1913.26|1918.75|1911.38|1921.28|1913.91|1918.75|1911.38|26
1733667500000|2024-12-08 14:18:20|1918.81|1911.44|1920.09|1912.72|1920.62|1913.25|1918.81|1911.44|32
1733667510000|2024-12-08 14:18:30|1920|1912.63|1924.07|1916.7|1924.07|1916.7|1919.96|1912.59|34
1733667520000|2024-12-08 14:18:40|1923.96|1916.59|1925.57|1918.2|1925.92|1918.55|1923.96|1916.59|35
1733667530000|2024-12-08 14:18:50|1925.47|1918.1|1927.29|1919.92|1927.96|1920.59|1925.47|1918.1|31
1733667540000|2024-12-08 14:19:00|1927.23|1919.86|1928.06|1920.69|1929.43|1922.06|1927.12|1919.75|37
1733667550000|2024-12-08 14:19:10|1927.84|1920.47|1927.11|1919.74|1928.64|1921.27|1927.04|1919.67|32
1733667560000|2024-12-08 14:19:20|1926.76|1919.39|1926.24|1918.87|1927.06|1919.69|1925.51|1918.14|30
1733667570000|2024-12-08 14:19:30|1926.21|1918.84|1925.97|1918.6|1926.21|1918.84|1925.4|1918.03|29
1733667580000|2024-12-08 14:19:40|1925.95|1918.58|1925.92|1918.55|1925.95|1918.58|1925.21|1917.84|28
1733667590000|2024-12-08 14:19:50|1925.95|1918.58|1927.29|1919.92|1927.62|1920.25|1925.77|1918.4|32
1733667600000|2024-12-08 14:20:00|1927.3|1919.93|1929.69|1922.32|1930.18|1922.81|1927.18|1919.81|34
1733667610000|2024-12-08 14:20:10|1929.73|1922.36|1929.81|1922.44|1930.24|1922.87|1929.49|1922.12|36
1733667620000|2024-12-08 14:20:20|1929.22|1921.85|1928.41|1921.04|1929.22|1921.85|1928.29|1920.92|35
1733667630000|2024-12-08 14:20:30|1928.4|1921.03|1928.8|1921.43|1929.04|1921.67|1927.99|1920.62|19
1733667640000|2024-12-08 14:20:40|1928.83|1921.46|1929.78|1922.41|1929.78|1922.41|1928.46|1921.09|35
1733667650000|2024-12-08 14:20:50|1929.76|1922.39|1929.64|1922.27|1930.17|1922.8|1929.64|1922.27|32
1733667660000|2024-12-08 14:21:00|1929.67|1922.3|1930.54|1923.17|1931.07|1923.7|1929.62|1922.25|33
1733667670000|2024-12-08 14:21:10|1930.87|1923.5|1930.46|1923.09|1931.45|1924.08|1930.26|1922.89|34
1733667680000|2024-12-08 14:21:20|1930.47|1923.1|1929.95|1922.58|1930.57|1923.2|1929.72|1922.35|22
1733667690000|2024-12-08 14:21:30|1929.93|1922.56|1930.84|1923.47|1930.94|1923.57|1929.53|1922.16|27
1733667700000|2024-12-08 14:21:40|1930.88|1923.51|1931.08|1923.71|1931.64|1924.27|1930.8|1923.43|27
1733667710000|2024-12-08 14:21:50|1931.12|1923.75|1929|1921.63|1931.69|1924.32|1928.42|1921.05|35
1733667720000|2024-12-08 14:22:00|1929.03|1921.66|1929.51|1922.14|1929.51|1922.14|1928.36|1920.99|33
1733667730000|2024-12-08 14:22:10|1929.52|1922.15|1929.21|1921.84|1930.71|1923.34|1929.15|1921.78|31
1733667740000|2024-12-08 14:22:20|1929.24|1921.87|1928.66|1921.29|1929.52|1922.15|1928.57|1921.2|28
1733667750000|2024-12-08 14:22:30|1928.81|1921.44|1928.64|1921.27|1928.87|1921.5|1928.07|1920.7|27
1733667760000|2024-12-08 14:22:40|1928.62|1921.25|1929.53|1922.16|1929.53|1922.16|1928.6|1921.23|26
1733667770000|2024-12-08 14:22:50|1929.73|1922.36|1931.35|1923.98|1931.84|1924.47|1929.73|1922.36|35
1733667780000|2024-12-08 14:23:00|1931.51|1924.14|1932.71|1925.34|1933.32|1925.95|1931.51|1924.14|30
1733667790000|2024-12-08 14:23:10|1932.4|1925.03|1933.38|1926.01|1933.38|1926.01|1932.24|1924.87|31
1733667800000|2024-12-08 14:23:20|1933.4|1926.03|1942.27|1934.9|1942.49|1935.12|1933.26|1925.89|37
1733667810000|2024-12-08 14:23:30|1942.14|1934.77|1942.69|1935.32|1942.83|1935.46|1941.47|1934.1|36
1733667820000|2024-12-08 14:23:40|1942.88|1935.51|1943.47|1936.1|1943.47|1936.1|1942.28|1934.91|34
1733667830000|2024-12-08 14:23:50|1943.45|1936.08|1942.68|1935.31|1943.77|1936.4|1942.29|1934.92|32
1733667840000|2024-12-08 14:24:00|1942.72|1935.35|1944.35|1936.98|1944.56|1937.19|1941.92|1934.55|40
1733667850000|2024-12-08 14:24:10|1944.39|1937.02|1944.95|1937.58|1944.95|1937.58|1943.57|1936.2|27
1733667860000|2024-12-08 14:24:20|1945.42|1938.05|1945.65|1938.28|1945.83|1938.46|1945.38|1938.01|26
1733667870000|2024-12-08 14:24:30|1945.67|1938.3|1942.22|1934.85|1945.67|1938.3|1942.22|1934.85|35
1733667880000|2024-12-08 14:24:40|1941.67|1934.3|1942.07|1934.7|1942.64|1935.27|1940.72|1933.35|34
1733667890000|2024-12-08 14:24:50|1942.11|1934.74|1942.33|1934.96|1942.34|1934.97|1941.73|1934.36|18
1733667900000|2024-12-08 14:25:00|1942.04|1934.67|1940.3|1932.93|1942.37|1935|1940.19|1932.82|27
1733667910000|2024-12-08 14:25:10|1940.32|1932.95|1939.75|1932.38|1940.39|1933.02|1939.49|1932.12|34
1733667920000|2024-12-08 14:25:20|1939.73|1932.36|1941.02|1933.65|1941.02|1933.65|1939.67|1932.3|36
1733667930000|2024-12-08 14:25:30|1940.97|1933.6|1940.94|1933.57|1941.31|1933.94|1939.93|1932.56|29
1733667940000|2024-12-08 14:25:40|1940.92|1933.55|1939.07|1931.7|1941.05|1933.68|1938.49|1931.12|31
1733667950000|2024-12-08 14:25:50|1938.65|1931.28|1938.7|1931.33|1939.97|1932.6|1938.57|1931.2|35
1733667960000|2024-12-08 14:26:00|1938.71|1931.34|1937.16|1929.79|1939.18|1931.81|1936.79|1929.42|37
1733667970000|2024-12-08 14:26:10|1937.36|1929.99|1936.6|1929.23|1937.36|1929.99|1936.54|1929.17|37
1733667980000|2024-12-08 14:26:20|1936.79|1929.42|1933.93|1926.56|1936.79|1929.42|1933.93|1926.56|35
1733667990000|2024-12-08 14:26:30|1933.67|1926.3|1932.54|1925.17|1934.4|1927.03|1932.27|1924.9|36
1733668000000|2024-12-08 14:26:40|1932.23|1925.09|1932.46|1925.09|1932.53|1925.16|1931.53|1924.16|34
1733668010000|2024-12-08 14:26:50|1932.42|1925.05|1931.72|1924.35|1933.5|1926.13|1931.59|1924.22|36
1733668020000|2024-12-08 14:27:00|1931.64|1924.27|1930.45|1923.08|1931.64|1924.27|1929.84|1922.47|30
1733668030000|2024-12-08 14:27:10|1930.4|1923.03|1929.63|1922.26|1930.44|1923.07|1929.27|1921.9|33
1733668040000|2024-12-08 14:27:20|1929.76|1922.39|1929.99|1922.62|1930.23|1922.86|1929.62|1922.25|19
1733668050000|2024-12-08 14:27:30|1930.03|1922.66|1928.89|1921.52|1930.13|1922.76|1928.41|1921.04|28
1733668060000|2024-12-08 14:27:40|1929.01|1921.64|1927.99|1920.62|1929.54|1922.17|1927.99|1920.62|30
1733668070000|2024-12-08 14:27:50|1927.74|1920.37|1926.64|1919.27|1927.74|1920.37|1926.59|1919.22|27
1733668080000|2024-12-08 14:28:00|1926.99|1919.62|1927.15|1919.78|1927.21|1919.84|1926.91|1919.54|25
1733668090000|2024-12-08 14:28:10|1927.11|1919.74|1928.91|1921.54|1929.26|1921.89|1926.81|1919.44|26
1733668100000|2024-12-08 14:28:20|1929.02|1921.65|1928.63|1921.26|1929.02|1921.65|1927.9|1920.53|27
1733668110000|2024-12-08 14:28:30|1928.53|1921.16|1928.53|1921.16|1928.98|1921.61|1928.4|1921.03|22
1733668120000|2024-12-08 14:28:40|1928.05|1920.68|1927.14|1919.77|1928.05|1920.68|1926.99|1919.62|30
1733668130000|2024-12-08 14:28:50|1927.48|1920.11|1925.71|1918.34|1927.49|1920.12|1925.11|1917.74|31
1733668140000|2024-12-08 14:29:00|1925.73|1918.36|1925.46|1918.09|1926.72|1919.35|1924.9|1917.53|36
1733668150000|2024-12-08 14:29:10|1925.33|1917.96|1924.73|1917.36|1925.5|1918.13|1923.9|1916.53|34
1733668160000|2024-12-08 14:29:20|1924.71|1917.34|1923.17|1915.8|1924.78|1917.41|1923.17|1915.8|32
1733668170000|2024-12-08 14:29:30|1923.08|1915.71|1923.24|1915.87|1923.38|1916.01|1921.39|1914.02|33
1733668180000|2024-12-08 14:29:40|1923.22|1915.85|1924.6|1917.23|1924.62|1917.25|1922.95|1915.58|30
1733668190000|2024-12-08 14:29:50|1924.57|1917.2|1923.64|1916.27|1924.63|1917.26|1923.63|1916.26|20
1733668200000|2024-12-08 14:30:00|1923.91|1916.54|1924.02|1916.65|1924.27|1916.9|1923.53|1916.16|34
1733668210000|2024-12-08 14:30:10|1923.79|1916.42|1924.07|1916.7|1924.07|1916.7|1923.1|1915.73|34
1733668220000|2024-12-08 14:30:20|1923.93|1916.56|1924.67|1917.3|1924.98|1917.61|1923.93|1916.56|32
1733668230000|2024-12-08 14:30:30|1924.58|1917.21|1924.46|1917.09|1925.15|1917.78|1924.46|1917.09|33
1733668240000|2024-12-08 14:30:40|1924.53|1917.16|1924.92|1917.55|1925.14|1917.77|1924.46|1917.09|29
1733668250000|2024-12-08 14:30:50|1924.91|1917.54|1924.85|1917.48|1925.1|1917.73|1924.38|1917.01|25
1733668260000|2024-12-08 14:31:00|1924.86|1917.49|1923.01|1915.64|1924.86|1917.49|1922.66|1915.29|31
1733668270000|2024-12-08 14:31:10|1923|1915.63|1921.91|1914.54|1923.46|1916.09|1921.91|1914.54|19
1733668280000|2024-12-08 14:31:20|1921.98|1914.61|1921.67|1914.3|1922.38|1915.01|1921.4|1914.03|35
1733668290000|2024-12-08 14:31:30|1921.59|1914.22|1920.34|1912.97|1921.63|1914.26|1919.62|1912.25|36
1733668300000|2024-12-08 14:31:40|1920.32|1912.95|1919.77|1912.4|1920.56|1913.19|1919.77|1912.4|26
1733668310000|2024-12-08 14:31:50|1920.07|1912.7|1919.82|1912.45|1920.24|1912.87|1919.35|1911.98|31
1733668320000|2024-12-08 14:32:00|1919.8|1912.43|1922.04|1914.67|1922.06|1914.69|1919.51|1912.14|33
1733668330000|2024-12-08 14:32:10|1921.97|1914.6|1921.06|1913.69|1922.06|1914.69|1921.04|1913.67|26
1733668340000|2024-12-08 14:32:20|1921.22|1913.85|1921.06|1913.69|1921.52|1914.15|1920.7|1913.33|23
1733668350000|2024-12-08 14:32:30|1920.86|1913.49|1919.43|1912.06|1921.03|1913.66|1919.34|1911.97|31
1733668360000|2024-12-08 14:32:40|1919.46|1912.09|1922.17|1914.8|1922.45|1915.08|1919.46|1912.09|32
1733668370000|2024-12-08 14:32:50|1922.18|1914.81|1919.49|1912.12|1922.54|1915.17|1919.49|1912.12|36
1733668380000|2024-12-08 14:33:00|1919.53|1912.16|1919.87|1912.5|1920.48|1913.11|1919.38|1912.01|30
1733668390000|2024-12-08 14:33:10|1919.91|1912.54|1919.95|1912.58|1920.42|1913.05|1919.9|1912.53|26
1733668400000|2024-12-08 14:33:20|1920.11|1912.74|1918.4|1911.03|1920.11|1912.74|1918.02|1910.65|33
1733668410000|2024-12-08 14:33:30|1918.33|1910.96|1918.28|1910.91|1918.86|1911.49|1917.03|1909.66|35
1733668420000|2024-12-08 14:33:40|1917.99|1910.62|1918.17|1910.8|1918.58|1911.21|1917.52|1910.15|38
1733668430000|2024-12-08 14:33:50|1918.39|1911.02|1917.65|1910.28|1918.39|1911.02|1917.56|1910.19|29
1733668440000|2024-12-08 14:34:00|1917.73|1910.36|1916.58|1909.21|1917.73|1910.36|1916.37|1909|30
1733668450000|2024-12-08 14:34:10|1917.06|1909.69|1917.84|1910.47|1918.1|1910.73|1916.74|1909.37|30
1733668460000|2024-12-08 14:34:20|1917.95|1910.58|1918.17|1910.8|1918.37|1911|1917.88|1910.51|31
1733668470000|2024-12-08 14:34:30|1918.13|1910.76|1916.94|1909.57|1918.13|1910.76|1916.55|1909.18|24
1733668480000|2024-12-08 14:34:40|1917.15|1909.78|1917.49|1910.12|1917.71|1910.34|1916.84|1909.47|25
1733668490000|2024-12-08 14:34:50|1917.59|1910.22|1917.42|1910.05|1918.06|1910.69|1917.42|1910.05|26
1733668500000|2024-12-08 14:35:00|1917.56|1910.19|1917.15|1909.78|1918.63|1911.26|1916.97|1909.6|35
1733668510000|2024-12-08 14:35:10|1917.17|1909.8|1916.6|1909.23|1917.5|1910.13|1916.19|1908.82|35
1733668520000|2024-12-08 14:35:20|1916.67|1909.3|1917.51|1910.14|1917.51|1910.14|1915.98|1908.61|26
1733668530000|2024-12-08 14:35:30|1917.17|1909.8|1923.72|1916.35|1923.97|1916.6|1916.64|1909.27|38
1733668540000|2024-12-08 14:35:40|1923.65|1916.28|1922.61|1915.24|1924.49|1917.12|1921.33|1913.96|36
1733668550000|2024-12-08 14:35:50|1922.16|1914.79|1919.9|1912.53|1922.16|1914.79|1917.9|1910.68|34
1733668560000|2024-12-08 14:36:00|1919.48|1912.47|1919.73|1912.36|1921.27|1913.9|1918.97|1911.6|39
1733668570000|2024-12-08 14:36:10|1919.62|1912.25|1916.45|1909.08|1919.62|1912.25|1915.65|1908.28|32
1733668580000|2024-12-08 14:36:20|1916.72|1909.37|1918.26|1911.24|1918.45|1911.24|1916.19|1908.82|34
1733668590000|2024-12-08 14:36:30|1918.25|1911.14|1916.81|1909.44|1919.01|1911.64|1916.36|1908.99|27
1733668600000|2024-12-08 14:36:40|1916.72|1909.35|1913.97|1906.6|1916.73|1909.36|1913.93|1906.56|32
1733668610000|2024-12-08 14:36:50|1913.84|1906.44|1911.92|1904.46|1913.84|1906.46|1910.43|1903.06|36
1733668620000|2024-12-08 14:37:00|1911.99|1904.76|1911.58|1904.21|1911.99|1904.76|1910.93|1903.52|35
1733668630000|2024-12-08 14:37:10|1911.39|1904.35|1909.87|1902.5|1911.73|1904.48|1909.81|1902.45|35
1733668640000|2024-12-08 14:37:20|1909.81|1902.4|1908.13|1900.76|1909.84|1902.43|1907.66|1900.29|37
1733668650000|2024-12-08 14:37:30|1908.11|1901.08|1908.9|1901.53|1909.92|1902.55|1908.11|1900.75|34
1733668660000|2024-12-08 14:37:40|1908.66|1901.29|1907.53|1900.16|1909.75|1902.38|1906.33|1898.96|31
1733668670000|2024-12-08 14:37:50|1907.57|1900.2|1904.97|1897.6|1907.83|1900.46|1904.19|1896.82|35
1733668680000|2024-12-08 14:38:00|1904.91|1897.54|1904.93|1897.56|1905.84|1898.47|1904.71|1897.34|37
1733668690000|2024-12-08 14:38:10|1904.83|1897.46|1901.26|1894|1904.83|1897.46|1900.85|1893.48|39
1733668700000|2024-12-08 14:38:20|1901.05|1894.04|1897.17|1888.43|1901.18|1894.04|1895.05|1887.14|38
1733668710000|2024-12-08 14:38:30|1897.1|1888.38|1896.76|1889.39|1897.79|1890.16|1895.84|1888.38|36
1733668720000|2024-12-08 14:38:40|1896.82|1889.45|1895.34|1887.97|1897.02|1889.64|1894.56|1887.19|38
1733668730000|2024-12-08 14:38:50|1895.55|1888.18|1893.07|1885.7|1896.07|1888.7|1893.07|1885.7|37
1733668740000|2024-12-08 14:39:00|1893.42|1886.05|1891.58|1883.83|1893.42|1886.05|1889.36|1881.99|37
1733668750000|2024-12-08 14:39:10|1891.48|1883.7|1891.99|1884.35|1892.2|1884.35|1889.98|1882.61|30
1733668760000|2024-12-08 14:39:20|1892.03|1884.41|1894.69|1887.32|1895.74|1888.37|1891.59|1884.31|36
1733668770000|2024-12-08 14:39:30|1894.8|1887.43|1892.73|1884.89|1894.88|1887.51|1892.42|1884.89|24
1733668780000|2024-12-08 14:39:40|1891.99|1884.62|1892.28|1884.91|1893.09|1885.69|1891.99|1884.62|26
1733668790000|2024-12-08 14:39:50|1892.71|1885.33|1892|1884.63|1892.71|1885.33|1890.2|1882.83|26
1733668800000|2024-12-08 14:40:00|1892.06|1884.69|1891.6|1884.23|1892.83|1885.79|1891.51|1884.14|36
1733668810000|2024-12-08 14:40:10|1891.43|1884.06|1890.22|1882.85|1891.7|1884.33|1889.91|1882.54|26
1733668820000|2024-12-08 14:40:20|1890.25|1882.88|1888.92|1881.55|1890.91|1883.54|1888.84|1881.47|33
1733668830000|2024-12-08 14:40:30|1889|1881.63|1890.53|1883.16|1890.74|1883.37|1888.78|1881.41|31
1733668840000|2024-12-08 14:40:40|1890.59|1883.22|1892.67|1885.3|1892.71|1885.34|1890.45|1883.08|35
1733668850000|2024-12-08 14:40:50|1892.73|1885.36|1895.01|1887.64|1895.45|1888.08|1892.73|1885.36|31
1733668860000|2024-12-08 14:41:00|1895.2|1887.83|1896.12|1888.75|1896.54|1889.17|1895.2|1887.83|26
1733668870000|2024-12-08 14:41:10|1895.74|1888.37|1895.53|1888.16|1896.14|1888.77|1895.28|1887.91|28
1733668880000|2024-12-08 14:41:20|1895.57|1888.2|1895.24|1887.87|1895.57|1888.2|1894.17|1886.8|26
1733668890000|2024-12-08 14:41:30|1895.23|1887.86|1894.52|1887.15|1895.23|1887.86|1894.17|1886.8|33
1733668900000|2024-12-08 14:41:40|1893.93|1886.56|1893.86|1886.49|1895.07|1887.7|1893.74|1886.37|26
1733668910000|2024-12-08 14:41:50|1893.93|1886.56|1893.83|1886.46|1894.05|1886.68|1893.83|1886.46|10
1733668920000|2024-12-08 14:42:00|1893.87|1886.5|1896.44|1889.07|1896.44|1889.07|1893.87|1886.5|25
1733668930000|2024-12-08 14:42:10|1896.53|1889.16|1897.59|1890.22|1899.53|1892.16|1896.53|1889.16|34
1733668940000|2024-12-08 14:42:20|1897.38|1890.01|1896.51|1889.14|1897.5|1890.13|1896.09|1888.72|31
1733668950000|2024-12-08 14:42:30|1896.73|1889.36|1897.5|1890.13|1897.5|1890.13|1896.22|1888.85|27
1733668960000|2024-12-08 14:42:40|1897.73|1890.36|1899.14|1891.77|1899.14|1891.77|1897.73|1890.36|18
1733668970000|2024-12-08 14:42:50|1899.29|1891.92|1898.45|1891.08|1899.72|1892.35|1898.45|1891.08|31
1733668980000|2024-12-08 14:43:00|1897.76|1890.39|1899.03|1891.66|1899.12|1891.75|1897.42|1890.05|35
1733668990000|2024-12-08 14:43:10|1898.75|1891.38|1897.75|1890.38|1898.77|1891.4|1897.67|1890.3|20
1733669000000|2024-12-08 14:43:20|1897.73|1890.36|1896.44|1889.07|1897.75|1890.38|1896.35|1888.98|32
1733669010000|2024-12-08 14:43:30|1896.46|1889.09|1897.89|1890.52|1897.93|1890.56|1896.46|1889.09|33
1733669020000|2024-12-08 14:43:40|1897.93|1890.56|1897.72|1890.35|1897.93|1890.56|1897.33|1889.96|34
1733669030000|2024-12-08 14:43:50|1897.78|1890.41|1897.06|1889.69|1898.21|1890.84|1896.76|1889.39|35
1733669040000|2024-12-08 14:44:00|1896.76|1889.39|1897.54|1890.17|1897.54|1890.17|1896.76|1889.39|31
1733669050000|2024-12-08 14:44:10|1897.04|1889.67|1897.89|1890.52|1897.89|1890.52|1896.97|1889.6|26
1733669060000|2024-12-08 14:44:20|1897.9|1890.53|1896.81|1889.44|1897.92|1890.55|1896.68|1889.31|19
1733669070000|2024-12-08 14:44:30|1896.86|1889.49|1897.27|1889.9|1897.27|1889.9|1896.57|1889.2|24
1733669080000|2024-12-08 14:44:40|1897.29|1889.92|1897.11|1889.74|1897.66|1890.29|1896.39|1889.02|28
1733669090000|2024-12-08 14:44:50|1897.12|1889.75|1895.03|1887.66|1897.17|1889.8|1894.33|1886.96|33
1733669100000|2024-12-08 14:45:00|1894.72|1887.35|1900.04|1892.67|1900.04|1892.67|1894.72|1887.35|36
1733669110000|2024-12-08 14:45:10|1900.13|1892.76|1900.16|1892.79|1900.16|1892.79|1898.63|1891.26|36
1733669120000|2024-12-08 14:45:20|1900.12|1892.75|1899.71|1892.34|1900.16|1892.79|1898.97|1891.6|38
1733669130000|2024-12-08 14:45:30|1899.52|1892.15|1898.56|1891.19|1900.63|1893.26|1898.56|1891.19|37
1733669140000|2024-12-08 14:45:40|1898.47|1891.1|1899.41|1892.04|1899.41|1892.04|1898.47|1891.1|24
1733669150000|2024-12-08 14:45:50|1899.46|1892.09|1899.35|1891.98|1900.26|1892.89|1898.91|1891.54|33
1733669160000|2024-12-08 14:46:00|1899.29|1891.92|1898.39|1891.02|1899.29|1891.92|1897.66|1890.29|35
1733669170000|2024-12-08 14:46:10|1898.41|1891.04|1897.93|1890.56|1898.67|1891.3|1897.53|1890.16|33
1733669180000|2024-12-08 14:46:20|1897.92|1890.55|1896.82|1889.45|1897.92|1890.55|1896.36|1888.99|37
1733669190000|2024-12-08 14:46:30|1897.07|1889.7|1894.6|1887.23|1897.42|1890.05|1894.41|1887.04|28
1733669200000|2024-12-08 14:46:40|1894.47|1887.1|1901.94|1894.57|1902.27|1894.9|1894.42|1887.05|37
1733669210000|2024-12-08 14:46:50|1902.02|1894.65|1901.05|1893.68|1902.85|1895.48|1900.61|1893.24|35
1733669220000|2024-12-08 14:47:00|1901.03|1893.66|1901.67|1894.3|1903.14|1895.77|1901.03|1893.66|38
1733669230000|2024-12-08 14:47:10|1901.72|1894.35|1900.53|1893.16|1902.42|1895.05|1900.53|1893.16|31
1733669240000|2024-12-08 14:47:20|1900.59|1893.22|1900.88|1893.51|1901.02|1893.65|1899.92|1892.55|32
1733669250000|2024-12-08 14:47:30|1900.9|1893.53|1900.75|1893.38|1901.4|1894.03|1900.58|1893.21|27
1733669260000|2024-12-08 14:47:40|1900.81|1893.44|1899.51|1892.14|1900.94|1893.57|1899.04|1891.67|34
1733669270000|2024-12-08 14:47:50|1899.53|1892.16|1897.7|1890.33|1899.88|1892.51|1897.7|1890.33|34
1733669280000|2024-12-08 14:48:00|1897.41|1890.04|1897.71|1890.34|1897.74|1890.37|1896.85|1889.48|34
1733669290000|2024-12-08 14:48:10|1897.74|1890.37|1895.74|1888.37|1897.94|1890.57|1895.53|1888.16|34
1733669300000|2024-12-08 14:48:20|1895.73|1888.36|1892.67|1885.3|1895.73|1888.36|1892.24|1884.87|37
1733669310000|2024-12-08 14:48:30|1892.14|1884.77|1891.61|1884.24|1892.14|1884.77|1890.59|1883.22|36
1733669320000|2024-12-08 14:48:40|1891.64|1884.27|1891.92|1884.55|1891.92|1884.55|1891.02|1883.65|38
1733669330000|2024-12-08 14:48:50|1892.01|1884.64|1892.82|1885.45|1892.85|1885.48|1891.69|1884.32|37
1733669340000|2024-12-08 14:49:00|1892.81|1885.44|1889.98|1882.61|1892.81|1885.44|1889.93|1882.56|30
1733669350000|2024-12-08 14:49:10|1889.9|1882.53|1889.93|1882.56|1890.03|1882.66|1889.61|1882.24|19
1733669360000|2024-12-08 14:49:20|1889.77|1882.4|1889.23|1881.86|1889.77|1882.4|1888.65|1881.28|35
1733669370000|2024-12-08 14:49:30|1889.24|1881.87|1888.23|1880.86|1889.31|1881.94|1887.91|1880.54|27
1733669380000|2024-12-08 14:49:40|1888.3|1880.93|1887.5|1880.13|1888.3|1880.93|1886.8|1879.43|31
1733669390000|2024-12-08 14:49:50|1887.48|1880.11|1887.09|1879.72|1888.07|1880.7|1886.65|1879.28|31
1733669400000|2024-12-08 14:50:00|1886.97|1879.6|1887.08|1879.71|1887.74|1880.37|1886.4|1879.03|32
1733669410000|2024-12-08 14:50:10|1886.73|1879.36|1887.66|1880.29|1887.86|1880.49|1886.73|1879.36|28
1733669420000|2024-12-08 14:50:20|1887.73|1880.36|1887.31|1879.94|1888.77|1881.4|1887.31|1879.94|28
1733669430000|2024-12-08 14:50:30|1887.32|1879.95|1886.97|1879.6|1888.01|1880.64|1886.94|1879.57|27
1733669440000|2024-12-08 14:50:40|1886.98|1879.61|1886.51|1879.14|1887.47|1880.1|1886.41|1879.04|33
1733669450000|2024-12-08 14:50:50|1886.53|1879.16|1884.91|1877.54|1886.82|1879.45|1884.8|1877.43|27
1733669460000|2024-12-08 14:51:00|1884.42|1877.05|1884.31|1876.94|1885.14|1877.77|1883.45|1876.08|35
1733669470000|2024-12-08 14:51:10|1884.21|1876.84|1883.88|1876.51|1884.53|1877.16|1883.52|1876.15|34
1733669480000|2024-12-08 14:51:20|1883.37|1876|1883.01|1875.96|1884.78|1877.41|1882.6|1875.23|36
1733669490000|2024-12-08 14:51:30|1883.04|1875.86|1881.7|1874.12|1883.2|1876.16|1881.7|1874.07|39
1733669500000|2024-12-08 14:51:40|1881.69|1874.21|1880.36|1872.72|1881.69|1874.37|1880.11|1872.72|39
1733669510000|2024-12-08 14:51:50|1880.4|1872.88|1878.33|1870.96|1880.43|1872.96|1878.33|1870.96|40
1733669520000|2024-12-08 14:52:00|1878.29|1870.92|1879.52|1872.15|1879.95|1872.58|1877.93|1870.56|32
1733669530000|2024-12-08 14:52:10|1879.37|1872|1881|1873.63|1881|1873.63|1878.77|1871.4|34
1733669540000|2024-12-08 14:52:20|1880.88|1873.51|1880.66|1873.29|1881.58|1874.21|1880.66|1873.29|31
1733669550000|2024-12-08 14:52:30|1880.64|1873.27|1879.38|1872.01|1880.64|1873.27|1879.38|1872.01|21
1733669560000|2024-12-08 14:52:40|1879.32|1871.95|1878.62|1871.25|1879.32|1871.95|1878.29|1870.92|27
1733669570000|2024-12-08 14:52:50|1878.45|1871.08|1878.28|1870.91|1878.76|1871.39|1877.55|1870.18|28
1733669580000|2024-12-08 14:53:00|1878.37|1871|1878.34|1870.97|1879.32|1871.95|1878.26|1870.89|27
1733669590000|2024-12-08 14:53:10|1877.99|1870.62|1876.46|1869.09|1878.24|1870.87|1876.2|1868.83|26
1733669600000|2024-12-08 14:53:20|1876.4|1869.03|1873.45|1866.08|1876.4|1869.03|1872.62|1865.25|32
1733669610000|2024-12-08 14:53:30|1873.36|1865.99|1873.81|1866.44|1874.61|1867.24|1873.08|1865.71|29
1733669620000|2024-12-08 14:53:40|1873.28|1865.91|1874.68|1867.31|1875.13|1867.76|1873.28|1865.91|28
1733669630000|2024-12-08 14:53:50|1874.47|1867.1|1874.17|1866.8|1874.68|1867.31|1873.72|1866.35|19
1733669640000|2024-12-08 14:54:00|1874.16|1866.79|1874.45|1867.08|1874.54|1867.17|1873.93|1866.56|22
1733669650000|2024-12-08 14:54:10|1874.79|1867.42|1874.44|1867.07|1874.86|1867.49|1874.19|1866.82|28
1733669660000|2024-12-08 14:54:20|1874.33|1866.96|1874.93|1867.56|1874.93|1867.56|1873.88|1866.51|21
1733669670000|2024-12-08 14:54:30|1874.99|1867.62|1874.09|1866.72|1874.99|1867.62|1874.09|1866.72|13
1733669680000|2024-12-08 14:54:40|1874.07|1866.7|1872.39|1865.02|1874.07|1866.7|1872.33|1864.96|27
1733669690000|2024-12-08 14:54:50|1872.36|1864.99|1871.81|1864.44|1872.5|1865.13|1871.56|1864.19|21
1733669700000|2024-12-08 14:55:00|1871.59|1864.22|1871.69|1864.32|1871.88|1864.51|1871.59|1864.22|12
1733669710000|2024-12-08 14:55:10|1871.61|1864.24|1871.57|1864.2|1871.97|1864.6|1871.29|1863.92|31
1733669720000|2024-12-08 14:55:20|1871.58|1864.21|1871.45|1864.08|1871.7|1864.33|1871.44|1864.07|16
1733669730000|2024-12-08 14:55:30|1871.46|1864.09|1871.69|1864.32|1872.2|1864.83|1871.45|1864.08|18
1733669740000|2024-12-08 14:55:40|1871.29|1863.92|1871.91|1864.54|1871.91|1864.54|1871.29|1863.92|12
1733669750000|2024-12-08 14:55:50|1871.81|1864.44|1871.72|1864.35|1871.81|1864.44|1871.34|1863.97|9
1733669760000|2024-12-08 14:56:00|1871.3|1863.93|1870.57|1863.2|1871.46|1864.09|1870.49|1863.12|21
1733669770000|2024-12-08 14:56:10|1870.52|1863.15|1870.16|1862.79|1870.91|1863.54|1870.14|1862.77|25
1733669780000|2024-12-08 14:56:20|1870.13|1862.76|1869.25|1861.88|1870.13|1862.76|1869.11|1861.74|24
1733669790000|2024-12-08 14:56:30|1869.26|1861.89|1868.96|1861.59|1869.26|1861.89|1868.45|1861.08|21
1733669800000|2024-12-08 14:56:40|1868.95|1861.58|1868.21|1860.84|1868.95|1861.58|1868.16|1860.79|30
1733669810000|2024-12-08 14:56:50|1868.07|1860.7|1869.45|1862.08|1869.86|1862.49|1867.69|1860.32|28
1733669820000|2024-12-08 14:57:00|1869.58|1862.21|1869.52|1862.15|1869.63|1862.26|1868.79|1861.42|23
1733669830000|2024-12-08 14:57:10|1869.56|1862.19|1869.95|1862.58|1870.4|1863.03|1869.47|1862.1|31
1733669840000|2024-12-08 14:57:20|1869.9|1862.53|1869.57|1862.2|1870.47|1863.1|1869.02|1861.65|21
1733669850000|2024-12-08 14:57:30|1869.56|1862.19|1867.86|1860.49|1869.56|1862.19|1867.86|1860.49|22
1733669860000|2024-12-08 14:57:40|1867.74|1860.37|1868.11|1860.74|1869.18|1861.81|1867.74|1860.37|30
1733669870000|2024-12-08 14:57:50|1868.07|1860.7|1867.49|1860.12|1868.09|1860.72|1867.36|1859.99|30
1733669880000|2024-12-08 14:58:00|1867.66|1860.29|1867|1859.63|1867.67|1860.3|1866.91|1859.54|23
1733669890000|2024-12-08 14:58:10|1866.48|1859.11|1865.25|1857.88|1866.48|1859.11|1865.01|1857.64|36
1733669900000|2024-12-08 14:58:20|1865.61|1858.24|1864.82|1857.45|1865.66|1858.29|1864.47|1857.1|27
1733669910000|2024-12-08 14:58:30|1864.81|1857.44|1864.79|1857.42|1865.01|1857.64|1864.67|1857.3|12
1733669920000|2024-12-08 14:58:40|1864.89|1857.52|1864.33|1856.96|1864.89|1857.52|1864.33|1856.96|12
1733669930000|2024-12-08 14:58:50|1864.28|1856.91|1864.11|1856.74|1864.3|1856.93|1864.11|1856.74|11
1733669940000|2024-12-08 14:59:00|1863.93|1856.56|1863.48|1856.11|1863.93|1856.56|1863.48|1856.11|16
1733669950000|2024-12-08 14:59:10|1863.47|1856.1|1864.28|1856.91|1864.28|1856.91|1863.47|1856.1|16
1733669960000|2024-12-08 14:59:20|1863.88|1856.51|1863.56|1856.19|1863.88|1856.51|1863.36|1855.99|12
1733669970000|2024-12-08 14:59:30|1863.55|1856.18|1863.15|1855.78|1863.55|1856.18|1863.1|1855.73|12
1733669980000|2024-12-08 14:59:40|1863.1|1855.73|1863|1855.63|1863.1|1855.73|1862.9|1855.53|13
1733669990000|2024-12-08 14:59:50|1862.95|1855.58|1863.11|1855.74|1863.31|1855.94|1862.84|1855.47|12
1733670000000|2024-12-08 15:00:00|1863.12|1855.75|1866.48|1859.11|1866.48|1859.11|1863.12|1855.75|14
1733670010000|2024-12-08 15:00:10|1866.57|1859.2|1869.58|1862.21|1869.58|1862.21|1866.57|1859.2|20
1733670020000|2024-12-08 15:00:20|1869.66|1862.29|1868.11|1860.74|1869.66|1862.29|1868.07|1860.7|16
1733670030000|2024-12-08 15:00:30|1868.08|1860.71|1868.72|1861.35|1868.72|1861.35|1868|1860.63|15
1733670040000|2024-12-08 15:00:40|1868.74|1861.37|1869.91|1862.54|1869.91|1862.54|1868.74|1861.37|14
1733670050000|2024-12-08 15:00:50|1869.56|1862.19|1869.9|1862.53|1870.07|1862.7|1869.56|1862.19|12
1733670060000|2024-12-08 15:01:00|1869.55|1862.18|1868.62|1861.25|1869.55|1862.18|1868.57|1861.2|15
1733670070000|2024-12-08 15:01:10|1868.58|1861.21|1868.3|1860.93|1869.18|1861.81|1868.3|1860.93|17
1733670080000|2024-12-08 15:01:20|1868.25|1860.88|1867.28|1859.91|1868.25|1860.88|1866.81|1859.44|22
1733670090000|2024-12-08 15:01:30|1867.23|1859.86|1867.21|1859.84|1867.7|1860.33|1867.13|1859.76|14
1733670100000|2024-12-08 15:01:40|1867.22|1859.85|1865.69|1858.32|1867.22|1859.85|1865.66|1858.29|24
1733670110000|2024-12-08 15:01:50|1865.77|1858.4|1866.52|1859.15|1866.52|1859.15|1865.72|1858.35|11
1733670120000|2024-12-08 15:02:00|1866.51|1859.14|1867.13|1859.76|1867.13|1859.76|1866.2|1858.83|19
1733670130000|2024-12-08 15:02:10|1867.32|1859.95|1867.64|1860.27|1868.78|1861.41|1867.32|1859.95|19
1733670140000|2024-12-08 15:02:20|1867.75|1860.38|1866.97|1859.6|1868.04|1860.67|1866.67|1859.3|32
1733670150000|2024-12-08 15:02:30|1866.98|1859.61|1867.29|1859.92|1867.46|1860.09|1866.98|1859.61|21
1733670160000|2024-12-08 15:02:40|1867.36|1859.99|1867.45|1860.08|1868.37|1861|1867.19|1859.82|18
1733670170000|2024-12-08 15:02:50|1867.72|1860.35|1867.57|1860.2|1868.26|1860.89|1867.57|1860.2|22
1733670180000|2024-12-08 15:03:00|1867.5|1860.13|1868|1860.63|1868|1860.63|1866.78|1859.41|18
1733670190000|2024-12-08 15:03:10|1867.73|1860.36|1867.21|1859.84|1868.29|1860.92|1867.06|1859.69|23
1733670200000|2024-12-08 15:03:20|1866.89|1859.52|1866.61|1859.24|1867.09|1859.72|1866.61|1859.24|19
1733670210000|2024-12-08 15:03:30|1866.31|1858.94|1869.54|1862.17|1869.77|1862.4|1866.09|1858.72|29
1733670220000|2024-12-08 15:03:40|1869.51|1862.14|1869.45|1862.08|1870.25|1862.88|1869.36|1861.99|25
1733670230000|2024-12-08 15:03:50|1869.41|1862.04|1868.9|1861.53|1869.72|1862.35|1868.9|1861.53|14
1733670240000|2024-12-08 15:04:00|1868.88|1861.51|1870.08|1862.71|1871.28|1863.91|1868.88|1861.51|24
1733670250000|2024-12-08 15:04:10|1870.05|1862.68|1870.79|1863.42|1871.21|1863.84|1869.84|1862.47|28
1733670260000|2024-12-08 15:04:20|1871.1|1863.73|1874.8|1867.43|1875.59|1868.22|1871.06|1863.69|32
1733670270000|2024-12-08 15:04:30|1874.99|1867.62|1875.11|1867.74|1875.94|1868.57|1874.52|1867.15|24
1733670280000|2024-12-08 15:04:40|1875.16|1867.79|1874.18|1866.81|1875.2|1867.83|1874.13|1866.76|28
1733670290000|2024-12-08 15:04:50|1874.39|1867.02|1873.5|1866.13|1874.39|1867.02|1873.35|1865.98|18
1733670300000|2024-12-08 15:05:00|1873.63|1866.26|1872.81|1865.44|1873.63|1866.26|1872.55|1865.18|26
1733670310000|2024-12-08 15:05:10|1872.78|1865.41|1870.39|1863.02|1873.05|1865.68|1870.39|1863.02|33
1733670320000|2024-12-08 15:05:20|1870.51|1863.14|1869.07|1861.7|1870.51|1863.14|1869.07|1861.7|28
1733670330000|2024-12-08 15:05:30|1868.53|1861.16|1869.41|1862.04|1869.94|1862.57|1868.49|1861.12|30
1733670340000|2024-12-08 15:05:40|1869.38|1862.01|1870.08|1862.71|1870.76|1863.39|1869.19|1861.82|38
1733670350000|2024-12-08 15:05:50|1870.71|1863.34|1871.31|1863.94|1871.31|1863.94|1869.83|1862.46|29
1733670360000|2024-12-08 15:06:00|1871.44|1864.07|1871.46|1864.09|1871.85|1864.48|1870.88|1863.51|32
1733670370000|2024-12-08 15:06:10|1871.32|1863.95|1873.24|1865.87|1873.31|1865.94|1871.32|1863.95|36
1733670380000|2024-12-08 15:06:20|1873.3|1865.93|1870.71|1863.34|1873.42|1866.05|1870.36|1862.99|34
1733670390000|2024-12-08 15:06:30|1870.75|1863.38|1871.94|1864.57|1872.03|1864.66|1870.73|1863.36|36
1733670400000|2024-12-08 15:06:40|1871.74|1864.37|1872.37|1865|1872.52|1865.15|1871.72|1864.35|33
1733670410000|2024-12-08 15:06:50|1872.31|1864.94|1873.72|1866.35|1873.72|1866.35|1872.16|1864.79|28
1733670420000|2024-12-08 15:07:00|1874|1866.63|1872.92|1865.55|1874.57|1867.2|1872.9|1865.53|30
1733670430000|2024-12-08 15:07:10|1872.88|1865.51|1871.69|1864.32|1873.16|1865.79|1871.69|1864.32|37
1733670440000|2024-12-08 15:07:20|1870.98|1863.61|1868.37|1861|1870.98|1863.61|1868.37|1861|31
1733670450000|2024-12-08 15:07:30|1868.35|1860.98|1868.06|1860.69|1868.47|1861.1|1867.82|1860.45|20
1733670460000|2024-12-08 15:07:40|1868.03|1860.66|1869.51|1862.14|1869.71|1862.34|1867.98|1860.61|28
1733670470000|2024-12-08 15:07:50|1869.33|1861.96|1870.24|1862.87|1870.31|1862.94|1868.96|1861.59|36
1733670480000|2024-12-08 15:08:00|1870.22|1862.85|1869.55|1862.18|1870.87|1863.5|1869.55|1862.18|32
1733670490000|2024-12-08 15:08:10|1869.59|1862.22|1869.46|1862.09|1870.79|1863.42|1869.46|1862.09|32
1733670500000|2024-12-08 15:08:20|1869.03|1861.66|1869.09|1861.72|1869.15|1861.78|1868.81|1861.44|25
1733670510000|2024-12-08 15:08:30|1869.08|1861.71|1870.66|1863.29|1870.66|1863.29|1868.57|1861.2|33
1733670520000|2024-12-08 15:08:40|1870.7|1863.33|1869.38|1862.01|1871.42|1864.05|1869.38|1862.01|33
1733670530000|2024-12-08 15:08:50|1869.77|1862.4|1872.52|1865.15|1872.52|1865.15|1869.68|1862.31|33
1733670540000|2024-12-08 15:09:00|1872.53|1865.16|1871.76|1864.39|1872.68|1865.31|1871.55|1864.18|35
1733670550000|2024-12-08 15:09:10|1871.8|1864.43|1869.41|1862.04|1872.63|1865.26|1869.41|1862.04|37
1733670560000|2024-12-08 15:09:20|1869.36|1861.99|1869.96|1862.59|1870.2|1862.83|1869.26|1861.89|29
1733670570000|2024-12-08 15:09:30|1869.92|1862.55|1871.35|1863.98|1871.83|1864.46|1869.92|1862.55|35
1733670580000|2024-12-08 15:09:40|1871.26|1863.89|1872.86|1865.49|1873.07|1865.7|1871.26|1863.89|35
1733670590000|2024-12-08 15:09:50|1873.08|1865.71|1873.86|1866.49|1874.63|1867.26|1873.08|1865.71|34
1733670600000|2024-12-08 15:10:00|1873.73|1866.36|1873.57|1866.2|1873.83|1866.46|1873.03|1865.66|34
1733670610000|2024-12-08 15:10:10|1873.66|1866.29|1873.46|1866.09|1874.28|1866.91|1873.31|1865.94|29
1733670620000|2024-12-08 15:10:20|1873.51|1866.14|1874.94|1867.57|1874.94|1867.57|1873.11|1865.74|29
1733670630000|2024-12-08 15:10:30|1875.16|1867.79|1879.58|1872.21|1879.58|1872.21|1875.16|1867.79|37
1733670640000|2024-12-08 15:10:40|1879.55|1872.18|1881.76|1874.39|1881.76|1874.39|1879.08|1871.71|36
1733670650000|2024-12-08 15:10:50|1881.74|1874.37|1881.59|1874.22|1882.04|1874.67|1881.05|1873.68|32
1733670660000|2024-12-08 15:11:00|1881.72|1874.35|1884.48|1877.11|1884.53|1877.16|1881.26|1873.89|37
1733670670000|2024-12-08 15:11:10|1884.36|1876.99|1884.57|1877.2|1884.97|1877.6|1884.36|1876.99|36
1733670680000|2024-12-08 15:11:20|1884.63|1877.26|1885.1|1877.73|1885.1|1877.73|1883.77|1876.4|37
1733670690000|2024-12-08 15:11:30|1884.99|1877.62|1886.31|1878.94|1886.31|1878.94|1884.88|1877.51|31
1733670700000|2024-12-08 15:11:40|1886.22|1878.85|1885.25|1877.88|1886.22|1878.85|1884.86|1877.49|35
1733670710000|2024-12-08 15:11:50|1885.22|1877.85|1885.07|1877.7|1885.22|1877.85|1884.51|1877.14|35
1733670720000|2024-12-08 15:12:00|1885.03|1877.66|1886.05|1878.68|1886.05|1878.68|1884.47|1877.1|36
1733670730000|2024-12-08 15:12:10|1885.9|1878.53|1884.13|1876.76|1886.41|1879.04|1883.82|1876.45|35
1733670740000|2024-12-08 15:12:20|1883.65|1876.28|1881.44|1874.07|1883.65|1876.28|1881.44|1874.07|36
1733670750000|2024-12-08 15:12:30|1881.73|1874.36|1879.45|1872.08|1881.73|1874.36|1879.32|1871.95|37
1733670760000|2024-12-08 15:12:40|1879.47|1872.1|1878.97|1871.6|1879.68|1872.31|1878.84|1871.47|27
1733670770000|2024-12-08 15:12:50|1878.98|1871.61|1880.42|1873.05|1880.43|1873.06|1878.95|1871.58|27
1733670780000|2024-12-08 15:13:00|1880.4|1873.03|1882.66|1875.29|1883.16|1875.79|1880.35|1872.98|35
1733670790000|2024-12-08 15:13:10|1882.72|1875.35|1881.87|1874.5|1883.15|1875.78|1881.87|1874.5|40
1733670800000|2024-12-08 15:13:20|1881.83|1874.46|1881.14|1873.77|1881.85|1874.48|1880.88|1873.51|36
1733670810000|2024-12-08 15:13:30|1881.12|1873.75|1882.43|1875.06|1882.44|1875.07|1881.1|1873.73|36
1733670820000|2024-12-08 15:13:40|1882.53|1875.16|1882.43|1875.06|1883.14|1875.77|1882.43|1875.06|30
1733670830000|2024-12-08 15:13:50|1882.34|1874.97|1882.06|1874.69|1882.45|1875.08|1882.03|1874.66|29
1733670840000|2024-12-08 15:14:00|1881.78|1874.41|1883.06|1875.69|1883.06|1875.69|1881.67|1874.3|36
1733670850000|2024-12-08 15:14:10|1883.04|1875.67|1882.87|1875.5|1883.04|1875.67|1882.16|1874.79|28
1733670860000|2024-12-08 15:14:20|1882.91|1875.54|1883.43|1876.06|1884.02|1876.65|1882.85|1875.48|27
1733670870000|2024-12-08 15:14:30|1883.42|1876.05|1883.32|1875.95|1883.42|1876.05|1883.09|1875.72|23
1733670880000|2024-12-08 15:14:40|1883.37|1876|1883.1|1875.73|1883.73|1876.36|1882.77|1875.4|29
1733670890000|2024-12-08 15:14:50|1883.06|1875.69|1883.51|1876.14|1883.75|1876.38|1883.06|1875.69|25
1733670900000|2024-12-08 15:15:00|1883.31|1875.94|1879.74|1872.37|1883.31|1875.94|1879.17|1871.8|31
1733670910000|2024-12-08 15:15:10|1879.73|1872.36|1877.37|1870|1879.77|1872.4|1877.37|1870|35
1733670920000|2024-12-08 15:15:20|1877.58|1870.21|1876.78|1869.41|1877.58|1870.21|1876.33|1868.96|29
1733670930000|2024-12-08 15:15:30|1876.82|1869.45|1875.2|1867.83|1876.86|1869.49|1875.14|1867.77|21
1733670940000|2024-12-08 15:15:40|1875.17|1867.8|1878.7|1871.33|1878.7|1871.33|1875.14|1867.77|29
1733670950000|2024-12-08 15:15:50|1878.61|1871.24|1879.51|1872.14|1880.31|1872.94|1878.52|1871.15|39
1733670960000|2024-12-08 15:16:00|1879.63|1872.26|1880.62|1873.25|1881.3|1873.93|1878.8|1871.43|31
1733670970000|2024-12-08 15:16:10|1880.73|1873.36|1879.46|1872.09|1880.73|1873.36|1879.41|1872.04|37
1733670980000|2024-12-08 15:16:20|1879.53|1872.16|1879.69|1872.32|1880.27|1872.9|1879.46|1872.09|25
1733670990000|2024-12-08 15:16:30|1879.78|1872.41|1880.77|1873.4|1881.1|1873.73|1879.41|1872.04|31
1733671000000|2024-12-08 15:16:40|1880.73|1873.36|1881.14|1873.77|1881.15|1873.78|1880.25|1872.88|31
1733671010000|2024-12-08 15:16:50|1880.99|1873.62|1885.27|1877.9|1885.27|1877.9|1880.67|1873.3|36
1733671020000|2024-12-08 15:17:00|1885.59|1878.22|1885.73|1878.36|1885.96|1878.59|1885.3|1877.93|33
1733671030000|2024-12-08 15:17:10|1885.91|1878.54|1884.28|1876.91|1886.18|1878.81|1884.07|1876.7|32
1733671040000|2024-12-08 15:17:20|1884.37|1877|1883.22|1875.85|1885.06|1877.69|1883.22|1875.85|22
1733671050000|2024-12-08 15:17:30|1883.16|1875.79|1882.97|1875.6|1883.53|1876.16|1882.96|1875.59|27
1733671060000|2024-12-08 15:17:40|1882.94|1875.57|1883.08|1875.71|1883.08|1875.71|1882.18|1874.81|21
1733671070000|2024-12-08 15:17:50|1883.17|1875.8|1884.68|1877.31|1885.02|1877.65|1883.17|1875.8|35
1733671080000|2024-12-08 15:18:00|1884.57|1877.2|1886.13|1878.76|1886.13|1878.76|1884.57|1877.2|35
1733671090000|2024-12-08 15:18:10|1886.18|1878.81|1888.27|1880.9|1888.27|1880.9|1886.18|1878.81|27
1733671100000|2024-12-08 15:18:20|1888.34|1880.97|1888.7|1881.33|1888.71|1881.34|1887.8|1880.43|33
1733671110000|2024-12-08 15:18:30|1888.75|1881.38|1887.02|1879.65|1888.93|1881.56|1886.72|1879.35|36
1733671120000|2024-12-08 15:18:40|1886.97|1879.6|1886.8|1879.43|1887.55|1880.18|1886.35|1878.98|27
1733671130000|2024-12-08 15:18:50|1886.74|1879.37|1889.23|1881.86|1889.23|1881.86|1886.68|1879.31|34
1733671140000|2024-12-08 15:19:00|1889.59|1882.22|1890.38|1883.01|1890.53|1883.16|1889.4|1882.03|32
1733671150000|2024-12-08 15:19:10|1889.99|1882.62|1890.02|1882.65|1890.52|1883.15|1889.6|1882.23|25
1733671160000|2024-12-08 15:19:20|1890.08|1882.71|1890.33|1882.96|1890.34|1882.97|1889.4|1882.03|31
1733671170000|2024-12-08 15:19:30|1890.26|1882.89|1891.07|1883.7|1891.15|1883.78|1890.26|1882.89|23
1733671180000|2024-12-08 15:19:40|1891.08|1883.71|1890.28|1882.91|1891.26|1883.89|1890.28|1882.91|26
1733671190000|2024-12-08 15:19:50|1890.23|1882.86|1891.17|1883.8|1891.7|1884.33|1890.23|1882.86|31
1733671200000|2024-12-08 15:20:00|1891.35|1883.98|1888.52|1881.15|1891.35|1883.98|1888.46|1881.09|25
1733671210000|2024-12-08 15:20:10|1888.45|1881.08|1886.95|1879.58|1888.49|1881.12|1885.87|1878.5|36
1733671220000|2024-12-08 15:20:20|1886.91|1879.54|1884.45|1877.08|1887.28|1879.91|1884.45|1877.08|37
1733671230000|2024-12-08 15:20:30|1884.13|1876.76|1883|1875.63|1884.68|1877.31|1883|1875.63|34
1733671240000|2024-12-08 15:20:40|1882.83|1875.46|1881.22|1873.85|1883.33|1875.96|1881.2|1873.83|37
1733671250000|2024-12-08 15:20:50|1881.51|1874.14|1880.54|1873.17|1881.53|1874.16|1880.51|1873.14|25
1733671260000|2024-12-08 15:21:00|1880.78|1873.41|1880.14|1872.77|1881.69|1874.32|1880.14|1872.77|36
1733671270000|2024-12-08 15:21:10|1880.11|1872.74|1877.14|1869.77|1880.14|1872.77|1877.05|1869.68|30
1733671280000|2024-12-08 15:21:20|1877.12|1869.75|1875.28|1867.91|1877.14|1869.77|1875.28|1867.91|36
1733671290000|2024-12-08 15:21:30|1875.31|1867.94|1875.77|1868.4|1876.44|1869.07|1875.31|1867.94|33
1733671300000|2024-12-08 15:21:40|1875.59|1868.22|1874.94|1867.57|1875.76|1868.39|1873.91|1866.54|37
1733671310000|2024-12-08 15:21:50|1874.55|1867.18|1873.65|1866.28|1874.76|1867.39|1873.6|1866.23|35
1733671320000|2024-12-08 15:22:00|1873.62|1866.25|1874.32|1866.95|1874.69|1867.32|1873.6|1866.23|33
1733671330000|2024-12-08 15:22:10|1874.12|1866.75|1873.75|1866.38|1875.01|1867.64|1873.75|1866.38|35
1733671340000|2024-12-08 15:22:20|1873.73|1866.36|1872.81|1865.44|1873.86|1866.49|1872.81|1865.44|32
1733671350000|2024-12-08 15:22:30|1872.27|1864.9|1872.38|1865.01|1872.51|1865.14|1871.88|1864.51|32
1733671360000|2024-12-08 15:22:40|1872.25|1864.88|1871.1|1863.73|1872.41|1865.04|1870.81|1863.44|33
1733671370000|2024-12-08 15:22:50|1871.04|1863.67|1871.03|1863.66|1871.7|1864.33|1870.68|1863.31|36
1733671380000|2024-12-08 15:23:00|1871.13|1863.76|1871.96|1864.59|1871.97|1864.6|1871.13|1863.76|25
1733671390000|2024-12-08 15:23:10|1871.75|1864.38|1873.32|1865.95|1873.6|1866.23|1871.68|1864.31|37
1733671400000|2024-12-08 15:23:20|1873.26|1865.89|1873.91|1866.54|1873.97|1866.6|1873.26|1865.89|30
1733671410000|2024-12-08 15:23:30|1873.82|1866.45|1875.64|1868.27|1875.64|1868.27|1873.74|1866.37|33
1733671420000|2024-12-08 15:23:40|1875.23|1867.86|1875.85|1868.48|1875.85|1868.48|1874.81|1867.44|32
1733671430000|2024-12-08 15:23:50|1875.73|1868.36|1876.95|1869.58|1877.09|1869.72|1875.73|1868.36|32
1733671440000|2024-12-08 15:24:00|1877|1869.63|1876.64|1869.27|1877.09|1869.72|1876.17|1868.8|28
1733671450000|2024-12-08 15:24:10|1876.48|1869.11|1874.7|1867.33|1876.64|1869.27|1874.57|1867.2|34
1733671460000|2024-12-08 15:24:20|1874.57|1867.2|1875.83|1868.46|1876.3|1868.93|1874.43|1867.06|30
1733671470000|2024-12-08 15:24:30|1875.97|1868.6|1877.26|1869.89|1877.27|1869.9|1875.93|1868.56|34
1733671480000|2024-12-08 15:24:40|1877.15|1869.78|1876.49|1869.12|1877.7|1870.33|1876.49|1869.12|28
1733671490000|2024-12-08 15:24:50|1876.52|1869.15|1878.06|1870.69|1878.08|1870.71|1876.33|1868.96|29
1733671500000|2024-12-08 15:25:00|1878|1870.63|1876.65|1869.28|1878.68|1871.31|1876.65|1869.28|35
1733671510000|2024-12-08 15:25:10|1876.38|1869.01|1874.71|1867.34|1876.41|1869.04|1874.61|1867.24|31
1733671520000|2024-12-08 15:25:20|1874.67|1867.3|1874.45|1867.08|1874.94|1867.57|1873.95|1866.58|30
1733671530000|2024-12-08 15:25:30|1874.43|1867.06|1873.99|1866.62|1874.85|1867.48|1873.99|1866.62|30
1733671540000|2024-12-08 15:25:40|1873.94|1866.57|1873.73|1866.36|1873.96|1866.59|1872.85|1865.48|36
1733671550000|2024-12-08 15:25:50|1873.71|1866.34|1873.26|1865.89|1873.89|1866.52|1873.21|1865.84|34
1733671560000|2024-12-08 15:26:00|1872.76|1865.39|1873.05|1865.68|1873.42|1866.05|1872.67|1865.3|34
1733671570000|2024-12-08 15:26:10|1873.31|1865.94|1875.17|1867.8|1876.36|1868.99|1873.31|1865.94|35
1733671580000|2024-12-08 15:26:20|1875.26|1867.89|1874.23|1866.86|1875.26|1867.89|1874.23|1866.86|33
1733671590000|2024-12-08 15:26:30|1874.21|1866.84|1874.2|1866.83|1874.66|1867.29|1873.4|1866.03|27
1733671600000|2024-12-08 15:26:40|1874.19|1866.82|1871.63|1864.26|1875.11|1867.74|1871.63|1864.26|34
1733671610000|2024-12-08 15:26:50|1871.61|1864.24|1871.37|1864|1871.91|1864.54|1871.25|1863.88|27
1733671620000|2024-12-08 15:27:00|1870.7|1863.33|1869.33|1861.96|1871.1|1863.73|1869.33|1861.96|35
1733671630000|2024-12-08 15:27:10|1869.2|1861.83|1868.06|1860.69|1869.39|1862.02|1868.06|1860.69|32
1733671640000|2024-12-08 15:27:20|1867.9|1860.53|1866.38|1859.01|1867.92|1860.55|1865.48|1858.11|30
1733671650000|2024-12-08 15:27:30|1866.34|1858.97|1868.57|1861.2|1868.57|1861.2|1866|1858.63|35
1733671660000|2024-12-08 15:27:40|1868.38|1861.01|1868.49|1861.12|1870|1862.63|1868.38|1861.01|36
1733671670000|2024-12-08 15:27:50|1868.16|1860.79|1866.95|1859.58|1868.34|1860.97|1866.94|1859.57|33
1733671680000|2024-12-08 15:28:00|1866.91|1859.54|1866.82|1859.45|1867.41|1860.04|1866.6|1859.23|35
1733671690000|2024-12-08 15:28:10|1866.56|1859.19|1866.78|1859.41|1866.87|1859.5|1866.45|1859.08|27
1733671700000|2024-12-08 15:28:20|1866.73|1859.36|1866.08|1858.71|1866.73|1859.36|1866.08|1858.71|36
1733671710000|2024-12-08 15:28:30|1866.03|1858.66|1863.71|1856.34|1866.03|1858.66|1863.52|1856.15|36
1733671720000|2024-12-08 15:28:40|1863.62|1856.25|1862.51|1855.14|1863.68|1856.31|1862.33|1854.96|34
1733671730000|2024-12-08 15:28:50|1862.27|1854.9|1863|1855.63|1863.3|1855.93|1861.8|1854.43|34
1733671740000|2024-12-08 15:29:00|1862.87|1855.5|1866.74|1859.37|1866.92|1859.55|1862.82|1855.45|32
1733671750000|2024-12-08 15:29:10|1866.78|1859.41|1868.23|1860.86|1868.32|1860.95|1866.78|1859.41|28
1733671760000|2024-12-08 15:29:20|1868.57|1861.2|1870.75|1863.38|1870.75|1863.38|1868.57|1861.2|19
1733671770000|2024-12-08 15:29:30|1871.41|1864.04|1872.97|1865.6|1872.97|1865.6|1871.41|1864.04|30
1733671780000|2024-12-08 15:29:40|1872.99|1865.62|1872.89|1865.52|1873.16|1865.79|1872.58|1865.21|26
1733671790000|2024-12-08 15:29:50|1872.83|1865.46|1873.52|1866.15|1873.52|1866.15|1872.71|1865.34|29
1733671800000|2024-12-08 15:30:00|1873.39|1866.02|1874.29|1866.92|1874.33|1866.96|1872.75|1865.38|34
1733671810000|2024-12-08 15:30:10|1874.33|1866.96|1873.41|1866.04|1874.74|1867.37|1873.34|1865.97|31
1733671820000|2024-12-08 15:30:20|1873.37|1866|1872.6|1865.23|1873.41|1866.04|1872.54|1865.17|25
1733671830000|2024-12-08 15:30:30|1872.5|1865.13|1870.68|1863.31|1872.5|1865.13|1870.68|1863.31|32
1733671840000|2024-12-08 15:30:40|1870.71|1863.34|1871.98|1864.61|1872.11|1864.74|1870.42|1863.05|36
1733671850000|2024-12-08 15:30:50|1871.99|1864.62|1872.49|1865.12|1872.85|1865.48|1871.94|1864.57|33
1733671860000|2024-12-08 15:31:00|1872.53|1865.16|1872.91|1865.54|1873.19|1865.82|1872.37|1865|32
1733671870000|2024-12-08 15:31:10|1873.06|1865.69|1871.95|1864.58|1874.01|1866.64|1871.59|1864.22|32
1733671880000|2024-12-08 15:31:20|1871.91|1864.54|1870.78|1863.41|1872.28|1864.91|1870.3|1862.93|36
1733671890000|2024-12-08 15:31:30|1870.66|1863.29|1872.53|1865.16|1872.68|1865.31|1870.51|1863.14|37
1733671900000|2024-12-08 15:31:40|1872.42|1865.05|1874.25|1866.88|1874.25|1866.88|1872.42|1865.05|32
1733671910000|2024-12-08 15:31:50|1874.31|1866.94|1874.07|1866.7|1874.63|1867.26|1873.55|1866.18|37
1733671920000|2024-12-08 15:32:00|1874.05|1866.68|1871.74|1864.37|1874.15|1866.78|1870.81|1863.44|33
1733671930000|2024-12-08 15:32:10|1871.75|1864.38|1872.91|1865.54|1873.43|1866.06|1871.75|1864.38|35
1733671940000|2024-12-08 15:32:20|1872.86|1865.49|1872.61|1865.24|1872.86|1865.49|1872.08|1864.71|36
1733671950000|2024-12-08 15:32:30|1872.6|1865.23|1872.22|1864.85|1872.61|1865.24|1871.91|1864.54|16
1733671960000|2024-12-08 15:32:40|1872.19|1864.82|1874.93|1867.56|1875.34|1867.97|1872.19|1864.82|32
1733671970000|2024-12-08 15:32:50|1875.01|1867.64|1879.38|1872.01|1879.56|1872.19|1874.65|1867.28|35
1733671980000|2024-12-08 15:33:00|1879.39|1872.02|1877.39|1870.02|1879.84|1872.47|1877.39|1870.02|34
1733671990000|2024-12-08 15:33:10|1877.29|1869.92|1875.03|1867.66|1877.29|1869.92|1874.76|1867.39|39
1733672000000|2024-12-08 15:33:20|1875.35|1867.98|1873.73|1866.36|1875.37|1868|1873.65|1866.28|31
1733672010000|2024-12-08 15:33:30|1873.77|1866.4|1871.89|1864.52|1873.77|1866.4|1871.6|1864.23|32
1733672020000|2024-12-08 15:33:40|1871.87|1864.5|1872.27|1864.9|1873.44|1866.07|1871.51|1864.14|32
1733672030000|2024-12-08 15:33:50|1872.21|1864.84|1872.64|1865.27|1873.06|1865.69|1872.21|1864.84|26
1733672040000|2024-12-08 15:34:00|1872.63|1865.26|1873.99|1866.62|1874.05|1866.68|1872.63|1865.26|30
1733672050000|2024-12-08 15:34:10|1874.38|1867.01|1873.97|1866.6|1874.45|1867.08|1873.43|1866.06|32
1733672060000|2024-12-08 15:34:20|1873.98|1866.61|1870.73|1863.36|1873.98|1866.61|1870.73|1863.36|37
1733672070000|2024-12-08 15:34:30|1870.88|1863.51|1871.27|1863.9|1871.86|1864.49|1870.88|1863.51|25
1733672080000|2024-12-08 15:34:40|1871.31|1863.94|1872.4|1865.03|1872.4|1865.03|1871.31|1863.94|31
1733672090000|2024-12-08 15:34:50|1872.59|1865.22|1872.01|1864.64|1872.79|1865.42|1871.72|1864.35|32
1733672100000|2024-12-08 15:35:00|1872.21|1864.84|1870.73|1863.36|1872.42|1865.05|1870.6|1863.23|29
1733672110000|2024-12-08 15:35:10|1870.76|1863.39|1872.42|1865.05|1872.77|1865.4|1870.76|1863.39|35
1733672120000|2024-12-08 15:35:20|1872.63|1865.26|1871.12|1863.75|1872.63|1865.26|1870.67|1863.3|30
1733672130000|2024-12-08 15:35:30|1871.28|1863.91|1871.35|1863.98|1872|1864.63|1870.74|1863.37|34
1733672140000|2024-12-08 15:35:40|1871.41|1864.04|1871.07|1863.7|1871.76|1864.39|1870.85|1863.48|34
1733672150000|2024-12-08 15:35:50|1871.17|1863.8|1870.28|1862.91|1871.23|1863.86|1869.81|1862.44|25
1733672160000|2024-12-08 15:36:00|1870.18|1862.81|1869.85|1862.48|1870.18|1862.81|1869.36|1861.99|28
1733672170000|2024-12-08 15:36:10|1869.83|1862.46|1870.81|1863.44|1871.15|1863.78|1869.81|1862.44|25
1733672180000|2024-12-08 15:36:20|1870.83|1863.46|1872.63|1865.26|1872.78|1865.41|1870.62|1863.25|36
1733672190000|2024-12-08 15:36:30|1872.65|1865.28|1872.5|1865.13|1873.73|1866.36|1872.47|1865.1|32
1733672200000|2024-12-08 15:36:40|1872.37|1865|1870.35|1862.98|1872.37|1865|1870.32|1862.95|33
1733672210000|2024-12-08 15:36:50|1870.37|1863|1871.2|1863.83|1871.7|1864.33|1869.67|1862.3|30
1733672220000|2024-12-08 15:37:00|1871.19|1863.82|1871.56|1864.19|1872.14|1864.77|1871.15|1863.78|23
1733672230000|2024-12-08 15:37:10|1871.49|1864.12|1871.3|1863.93|1871.63|1864.26|1870.94|1863.57|28
1733672240000|2024-12-08 15:37:20|1871.31|1863.94|1870.55|1863.18|1871.31|1863.94|1870.39|1863.02|21
1733672250000|2024-12-08 15:37:30|1870.53|1863.16|1871.72|1864.35|1872.28|1864.91|1870.43|1863.06|32
1733672260000|2024-12-08 15:37:40|1871.83|1864.46|1873.54|1866.17|1873.54|1866.17|1871.79|1864.42|32
1733672270000|2024-12-08 15:37:50|1873.55|1866.18|1872.35|1864.98|1874.09|1866.72|1872.35|1864.98|32
1733672280000|2024-12-08 15:38:00|1872.32|1864.95|1871.68|1864.31|1872.89|1865.52|1871.68|1864.31|37
1733672290000|2024-12-08 15:38:10|1871.81|1864.44|1870.67|1863.3|1872.03|1864.66|1870.55|1863.18|32
1733672300000|2024-12-08 15:38:20|1870.66|1863.29|1869.49|1862.12|1870.79|1863.42|1869.46|1862.09|29
1733672310000|2024-12-08 15:38:30|1869.22|1861.85|1869.08|1861.71|1869.43|1862.06|1868.81|1861.44|25
1733672320000|2024-12-08 15:38:40|1869.06|1861.69|1867.15|1859.78|1869.06|1861.69|1867.01|1859.64|28
1733672330000|2024-12-08 15:38:50|1867.12|1859.75|1867.42|1860.05|1867.44|1860.07|1866.64|1859.27|21
1733672340000|2024-12-08 15:39:00|1867.44|1860.07|1869.28|1861.91|1869.47|1862.1|1867.44|1860.07|36
1733672350000|2024-12-08 15:39:10|1869.34|1861.97|1868.67|1861.3|1869.69|1862.32|1867.93|1860.56|32
1733672360000|2024-12-08 15:39:20|1868.65|1861.28|1868.99|1861.62|1869.01|1861.64|1868.25|1860.88|27
1733672370000|2024-12-08 15:39:30|1869.26|1861.89|1868.37|1861|1869.26|1861.89|1867.88|1860.51|28
1733672380000|2024-12-08 15:39:40|1868.33|1860.96|1868.72|1861.35|1869.53|1862.16|1868.1|1860.73|24
1733672390000|2024-12-08 15:39:50|1868.75|1861.38|1869.36|1861.99|1869.36|1861.99|1868.23|1860.86|33
1733672400000|2024-12-08 15:40:00|1869.46|1862.09|1870.69|1863.32|1870.7|1863.33|1869.13|1861.76|31
1733672410000|2024-12-08 15:40:10|1870.84|1863.47|1871.35|1863.98|1872.01|1864.64|1870.8|1863.43|29
1733672420000|2024-12-08 15:40:20|1871.38|1864.01|1870.05|1862.68|1871.63|1864.26|1869.82|1862.45|32
1733672430000|2024-12-08 15:40:30|1869.93|1862.56|1870.26|1862.89|1871.03|1863.66|1869.93|1862.56|32
1733672440000|2024-12-08 15:40:40|1870.25|1862.88|1869.6|1862.23|1870.34|1862.97|1869.41|1862.04|26
1733672450000|2024-12-08 15:40:50|1869.59|1862.22|1868.45|1861.08|1869.69|1862.32|1867.61|1860.24|30
1733672460000|2024-12-08 15:41:00|1868.58|1861.21|1869.92|1862.55|1870.17|1862.8|1868.45|1861.08|33
1733672470000|2024-12-08 15:41:10|1869.96|1862.59|1870.86|1863.49|1871.47|1864.1|1869.26|1861.89|29
1733672480000|2024-12-08 15:41:20|1870.84|1863.47|1871.01|1863.64|1871.17|1863.8|1870.77|1863.4|20
1733672490000|2024-12-08 15:41:30|1870.99|1863.62|1875.5|1868.13|1875.51|1868.14|1870.99|1863.62|38
1733672500000|2024-12-08 15:41:40|1875.47|1868.1|1876.15|1868.78|1876.43|1869.06|1875.25|1867.88|37
1733672510000|2024-12-08 15:41:50|1876.17|1868.8|1875.56|1868.19|1876.52|1869.15|1874.83|1867.46|33
1733672520000|2024-12-08 15:42:00|1875.79|1868.42|1874.51|1867.14|1876.22|1868.85|1873.75|1866.38|38
1733672530000|2024-12-08 15:42:10|1874.55|1867.18|1875.58|1868.21|1875.93|1868.56|1874.41|1867.04|35
1733672540000|2024-12-08 15:42:20|1875.42|1868.05|1874.66|1867.29|1876.13|1868.76|1874.45|1867.08|31
1733672550000|2024-12-08 15:42:30|1874.78|1867.41|1875.22|1867.85|1875.44|1868.07|1874.74|1867.37|31
1733672560000|2024-12-08 15:42:40|1875.4|1868.03|1876.11|1868.74|1876.62|1869.25|1875.35|1867.98|29
1733672570000|2024-12-08 15:42:50|1875.17|1867.8|1874.43|1867.06|1875.17|1867.8|1874.23|1866.86|29
1733672580000|2024-12-08 15:43:00|1874.4|1867.03|1875.72|1868.35|1875.72|1868.35|1874.3|1866.93|34
1733672590000|2024-12-08 15:43:10|1875.84|1868.47|1877.97|1870.6|1878.02|1870.65|1875.58|1868.21|33
1733672600000|2024-12-08 15:43:20|1877.98|1870.61|1879|1871.63|1879|1871.63|1877.55|1870.18|31
1733672610000|2024-12-08 15:43:30|1879.05|1871.68|1879.51|1872.14|1880.48|1873.11|1879.05|1871.68|38
1733672620000|2024-12-08 15:43:40|1879.62|1872.25|1881.56|1874.19|1881.61|1874.24|1879.6|1872.23|34
1733672630000|2024-12-08 15:43:50|1881.47|1874.1|1882.95|1875.58|1882.95|1875.58|1881.36|1873.99|34
1733672640000|2024-12-08 15:44:00|1882.99|1875.62|1884.89|1877.52|1884.89|1877.52|1882.47|1875.1|28
1733672650000|2024-12-08 15:44:10|1884.88|1877.51|1883.11|1875.74|1885.12|1877.75|1882.98|1875.61|34
1733672660000|2024-12-08 15:44:20|1883.03|1875.66|1883.79|1876.42|1883.79|1876.42|1882.87|1875.5|33
1733672670000|2024-12-08 15:44:30|1883.91|1876.54|1884.53|1877.16|1884.58|1877.21|1883.91|1876.54|27
1733672680000|2024-12-08 15:44:40|1884.41|1877.04|1884.35|1876.98|1884.71|1877.34|1884.1|1876.73|27
1733672690000|2024-12-08 15:44:50|1883.91|1876.54|1884.05|1876.68|1884.08|1876.71|1883.7|1876.33|26
1733672700000|2024-12-08 15:45:00|1883.99|1876.62|1883.25|1875.88|1884.19|1876.82|1882.79|1875.42|34
1733672710000|2024-12-08 15:45:10|1883.28|1875.91|1883.48|1876.11|1883.65|1876.28|1882.66|1875.29|31
1733672720000|2024-12-08 15:45:20|1883.6|1876.23|1884.5|1877.13|1884.5|1877.13|1883.53|1876.16|29
1733672730000|2024-12-08 15:45:30|1884.43|1877.06|1884.16|1876.79|1884.64|1877.27|1883.86|1876.49|32
1733672740000|2024-12-08 15:45:40|1884.08|1876.71|1885.37|1878|1885.37|1878|1884.08|1876.71|32
1733672750000|2024-12-08 15:45:50|1885.24|1877.87|1885.79|1878.42|1886.49|1879.12|1885.24|1877.87|32
1733672760000|2024-12-08 15:46:00|1885.92|1878.55|1886.39|1879.02|1887.82|1880.45|1885.83|1878.46|32
1733672770000|2024-12-08 15:46:10|1886.42|1879.05|1887.65|1880.28|1887.83|1880.46|1886.07|1878.7|31
1733672780000|2024-12-08 15:46:20|1887.59|1880.22|1888.92|1881.55|1888.93|1881.56|1887.55|1880.18|31
1733672790000|2024-12-08 15:46:30|1888.97|1881.6|1889.14|1881.77|1889.42|1882.05|1888.27|1880.9|28
1733672800000|2024-12-08 15:46:40|1889.19|1881.82|1888.38|1881.01|1889.35|1881.98|1888.38|1881.01|35
1733672810000|2024-12-08 15:46:50|1888.26|1880.89|1887.9|1880.53|1888.61|1881.24|1887.69|1880.32|35
1733672820000|2024-12-08 15:47:00|1887.92|1880.55|1886.78|1879.41|1889.39|1882.02|1886.72|1879.35|27
1733672830000|2024-12-08 15:47:10|1886.76|1879.39|1885.25|1877.88|1886.76|1879.39|1885.01|1877.64|36
1733672840000|2024-12-08 15:47:20|1885.2|1877.83|1884.16|1876.79|1885.33|1877.96|1883.73|1876.36|32
1733672850000|2024-12-08 15:47:30|1884.23|1876.86|1883.85|1876.48|1884.23|1876.86|1882.99|1875.62|35
1733672860000|2024-12-08 15:47:40|1883.78|1876.41|1878.05|1870.3|1883.78|1876.41|1877.88|1870.12|33
1733672870000|2024-12-08 15:47:50|1878.11|1870.38|1877.77|1870.1|1878.11|1870.38|1876.59|1869.22|34
1733672880000|2024-12-08 15:48:00|1877.67|1870.01|1875.55|1868.18|1877.67|1870.01|1875.55|1868.18|31
1733672890000|2024-12-08 15:48:10|1875.6|1868.23|1874.08|1866.71|1875.6|1868.23|1873.45|1866.18|34
1733672900000|2024-12-08 15:48:20|1874.06|1866.69|1873.6|1866.23|1874.35|1866.98|1873.6|1866.23|24
1733672910000|2024-12-08 15:48:30|1873.5|1866.13|1873.77|1866.4|1874.04|1866.67|1873.5|1866.13|23
1733672920000|2024-12-08 15:48:40|1873.56|1866.19|1873.2|1865.83|1873.92|1866.55|1873.2|1865.83|29
1733672930000|2024-12-08 15:48:50|1872.97|1865.6|1872.06|1864.69|1872.97|1865.6|1871.96|1864.59|24
1733672940000|2024-12-08 15:49:00|1871.93|1864.56|1872.97|1865.6|1873.46|1866.09|1871.93|1864.56|22
1733672950000|2024-12-08 15:49:10|1873.04|1865.67|1872.87|1865.5|1873.43|1866.06|1872.68|1865.31|24
1733672960000|2024-12-08 15:49:20|1872.97|1865.6|1873.01|1865.64|1873.3|1865.93|1872.82|1865.45|17
1733672970000|2024-12-08 15:49:30|1872.98|1865.61|1874.35|1866.98|1874.35|1866.98|1872.73|1865.36|14
1733672980000|2024-12-08 15:49:40|1874.33|1866.96|1872.47|1865.1|1874.52|1867.15|1872.47|1865.1|29
1733672990000|2024-12-08 15:49:50|1872.4|1865.03|1872.81|1865.44|1873.03|1865.66|1871.3|1863.93|31
1733673000000|2024-12-08 15:50:00|1872.75|1865.38|1872.72|1865.35|1873.33|1865.96|1872.68|1865.31|30
1733673010000|2024-12-08 15:50:10|1872.7|1865.33|1875.18|1867.81|1875.34|1867.97|1872.67|1865.3|28
1733673020000|2024-12-08 15:50:20|1875.24|1867.87|1874.7|1867.33|1875.34|1867.97|1873.69|1866.32|33
1733673030000|2024-12-08 15:50:30|1874.54|1867.17|1873.59|1866.22|1874.64|1867.27|1873.59|1866.22|29
1733673040000|2024-12-08 15:50:40|1873.57|1866.2|1872.92|1865.55|1873.57|1866.2|1872.37|1865|31
1733673050000|2024-12-08 15:50:50|1872.82|1865.45|1873.02|1865.65|1873.05|1865.68|1872.81|1865.44|18
1733673060000|2024-12-08 15:51:00|1873.26|1865.89|1873.49|1866.12|1873.74|1866.37|1873.23|1865.86|22
1733673070000|2024-12-08 15:51:10|1873.45|1866.08|1871.39|1864.02|1873.45|1866.08|1871.31|1863.94|34
1733673080000|2024-12-08 15:51:20|1871.08|1863.71|1872.5|1865.13|1872.5|1865.13|1870.63|1863.26|35
1733673090000|2024-12-08 15:51:30|1872.74|1865.37|1873.98|1866.61|1874.4|1867.03|1872.64|1865.27|35
1733673100000|2024-12-08 15:51:40|1873.76|1866.39|1872.36|1864.99|1873.97|1866.6|1871.99|1864.62|30
1733673110000|2024-12-08 15:51:50|1872.31|1864.94|1874.37|1867|1874.52|1867.15|1872.2|1864.83|27
1733673120000|2024-12-08 15:52:00|1874.42|1867.05|1874.71|1867.34|1875.76|1868.39|1873.73|1866.36|34
1733673130000|2024-12-08 15:52:10|1874.7|1867.33|1872.83|1865.46|1874.88|1867.51|1872.83|1865.46|33
1733673140000|2024-12-08 15:52:20|1872.36|1864.99|1873.48|1866.11|1874.25|1866.88|1871.89|1864.52|38
1733673150000|2024-12-08 15:52:30|1873.47|1866.1|1871.84|1864.47|1873.48|1866.11|1871.84|1864.47|31
1733673160000|2024-12-08 15:52:40|1871.77|1864.4|1871.62|1864.25|1872.06|1864.69|1871.39|1864.02|30
1733673170000|2024-12-08 15:52:50|1871.66|1864.29|1873.84|1866.47|1874.08|1866.71|1871.62|1864.25|27
1733673180000|2024-12-08 15:53:00|1874.04|1866.67|1874.34|1866.97|1874.34|1866.97|1873.59|1866.22|30
1733673190000|2024-12-08 15:53:10|1874.51|1867.14|1874.51|1867.14|1874.92|1867.55|1874.08|1866.71|25
1733673200000|2024-12-08 15:53:20|1874.59|1867.22|1873.5|1866.13|1874.59|1867.22|1873.13|1865.76|31
1733673210000|2024-12-08 15:53:30|1873.46|1866.09|1874.34|1866.97|1874.75|1867.38|1873.46|1866.09|26
1733673220000|2024-12-08 15:53:40|1874.27|1866.9|1874.58|1867.21|1875.12|1867.75|1874.27|1866.9|28
1733673230000|2024-12-08 15:53:50|1874.59|1867.22|1874.82|1867.45|1875.93|1868.56|1874.15|1866.78|35
1733673240000|2024-12-08 15:54:00|1874.89|1867.52|1875.81|1868.44|1876.29|1868.92|1874.35|1866.98|32
1733673250000|2024-12-08 15:54:10|1875.82|1868.45|1874.99|1867.62|1876.12|1868.75|1874.66|1867.29|30
1733673260000|2024-12-08 15:54:20|1874.97|1867.6|1873.61|1866.24|1875.13|1867.76|1873.09|1865.72|29
1733673270000|2024-12-08 15:54:30|1873.67|1866.3|1874.4|1867.03|1874.4|1867.03|1873.6|1866.23|18
1733673280000|2024-12-08 15:54:40|1874.29|1866.92|1874.37|1867|1874.39|1867.02|1874.11|1866.74|17
1733673290000|2024-12-08 15:54:50|1874.38|1867.01|1873.43|1866.06|1874.86|1867.49|1873.28|1865.91|22
1733673300000|2024-12-08 15:55:00|1873.38|1866.01|1871.78|1864.41|1873.86|1866.49|1871.66|1864.29|28
1733673310000|2024-12-08 15:55:10|1871.97|1864.6|1871.6|1864.23|1871.97|1864.6|1871.3|1863.93|30
1733673320000|2024-12-08 15:55:20|1871.61|1864.24|1870.79|1863.42|1871.62|1864.25|1870.79|1863.42|21
1733673330000|2024-12-08 15:55:30|1870.84|1863.47|1870.35|1862.98|1870.84|1863.47|1870.33|1862.96|20
1733673340000|2024-12-08 15:55:40|1870.57|1863.2|1872.73|1865.36|1872.73|1865.36|1870.57|1863.2|21
1733673350000|2024-12-08 15:55:50|1872.85|1865.48|1874.42|1867.05|1874.42|1867.05|1872.85|1865.48|24
1733673360000|2024-12-08 15:56:00|1875.03|1867.66|1875.24|1867.87|1875.24|1867.87|1874.28|1866.91|29
1733673370000|2024-12-08 15:56:10|1875.06|1867.69|1874.43|1867.06|1875.26|1867.89|1874.19|1866.82|27
1733673380000|2024-12-08 15:56:20|1874.17|1866.8|1873.78|1866.41|1874.17|1866.8|1873.52|1866.15|28
1733673390000|2024-12-08 15:56:30|1873.82|1866.45|1873.29|1865.92|1873.94|1866.57|1872.86|1865.49|33
1733673400000|2024-12-08 15:56:40|1873.25|1865.88|1872.08|1864.71|1873.25|1865.88|1871.75|1864.38|31
1733673410000|2024-12-08 15:56:50|1872.11|1864.74|1871.49|1864.12|1872.23|1864.86|1871.25|1863.88|25
1733673420000|2024-12-08 15:57:00|1871.48|1864.11|1869.8|1862.43|1871.55|1864.18|1869.7|1862.33|25
1733673430000|2024-12-08 15:57:10|1869.86|1862.49|1870.26|1862.89|1870.29|1862.92|1869.63|1862.26|23
1733673440000|2024-12-08 15:57:20|1870.35|1862.98|1870.8|1863.43|1870.8|1863.43|1870.31|1862.94|17
1733673450000|2024-12-08 15:57:30|1870.82|1863.45|1870.84|1863.47|1870.84|1863.47|1870.51|1863.14|12
1733673460000|2024-12-08 15:57:40|1870.81|1863.44|1869.4|1862.03|1871.01|1863.64|1869.4|1862.03|28
1733673470000|2024-12-08 15:57:50|1869.29|1861.92|1869.95|1862.58|1870|1862.63|1869.29|1861.92|27
1733673480000|2024-12-08 15:58:00|1869.89|1862.52|1870.42|1863.05|1870.61|1863.24|1869.87|1862.5|28
1733673490000|2024-12-08 15:58:10|1870.41|1863.04|1869.43|1862.06|1870.41|1863.04|1869.43|1862.06|23
1733673500000|2024-12-08 15:58:20|1869.42|1862.05|1869.43|1862.06|1869.54|1862.17|1869.41|1862.04|19
1733673510000|2024-12-08 15:58:30|1869.49|1862.12|1870.42|1863.05|1870.42|1863.05|1869.45|1862.08|18
1733673520000|2024-12-08 15:58:40|1870.38|1863.01|1869.5|1862.13|1870.38|1863.01|1869.5|1862.13|19
1733673530000|2024-12-08 15:58:50|1869.51|1862.14|1868.58|1861.21|1869.56|1862.19|1868.53|1861.16|24
1733673540000|2024-12-08 15:59:00|1868.42|1861.05|1867.41|1860.04|1868.42|1861.05|1867.39|1860.02|22
1733673550000|2024-12-08 15:59:10|1867.4|1860.03|1867.19|1859.82|1867.42|1860.05|1867.19|1859.82|10
1733673560000|2024-12-08 15:59:20|1867.18|1859.81|1865.71|1858.34|1867.18|1859.81|1865.71|1858.34|31
1733673570000|2024-12-08 15:59:30|1865.7|1858.33|1865.92|1858.55|1866.53|1859.16|1865.7|1858.33|21
1733673580000|2024-12-08 15:59:40|1866.15|1858.78|1866.3|1858.93|1866.46|1859.09|1866.14|1858.77|22
1733673590000|2024-12-08 15:59:50|1866.34|1858.97|1867.11|1859.74|1867.12|1859.75|1866.34|1858.97|27
1733673600000|2024-12-08 16:00:00|1867.2|1859.83|1866.41|1859.04|1867.5|1860.13|1866.41|1859.04|33
1733673610000|2024-12-08 16:00:10|1866.38|1859.01|1868|1860.63|1868.17|1860.8|1866.38|1859.01|34
1733673620000|2024-12-08 16:00:20|1867.97|1860.6|1866.73|1859.36|1868.03|1860.66|1866.67|1859.3|24
1733673630000|2024-12-08 16:00:30|1866.78|1859.41|1866.97|1859.6|1867.46|1860.09|1866.67|1859.3|21
1733673640000|2024-12-08 16:00:40|1866.96|1859.59|1866.06|1858.69|1867.21|1859.84|1865.73|1858.36|26
1733673650000|2024-12-08 16:00:50|1866.13|1858.76|1864.99|1857.62|1866.13|1858.76|1864.69|1857.32|30
1733673660000|2024-12-08 16:01:00|1864.89|1857.52|1865.42|1858.05|1865.7|1858.33|1864.86|1857.49|34
1733673670000|2024-12-08 16:01:10|1865.53|1858.16|1864|1856.63|1865.74|1858.37|1864|1856.63|33
1733673680000|2024-12-08 16:01:20|1863.94|1856.57|1863.9|1856.53|1864.4|1857.03|1863.29|1855.92|31
1733673690000|2024-12-08 16:01:30|1863.95|1856.58|1864.76|1857.39|1864.77|1857.4|1863.95|1856.58|27
1733673700000|2024-12-08 16:01:40|1864.83|1857.46|1863.83|1856.46|1864.89|1857.52|1863.26|1855.89|23
1733673710000|2024-12-08 16:01:50|1863.85|1856.48|1863.28|1855.91|1863.94|1856.57|1863.22|1855.85|29
1733673720000|2024-12-08 16:02:00|1863.32|1855.95|1863.82|1856.45|1863.86|1856.49|1863.32|1855.95|22
1733673730000|2024-12-08 16:02:10|1863.86|1856.49|1866.04|1858.67|1866.2|1858.83|1863.75|1856.38|30
1733673740000|2024-12-08 16:02:20|1866.22|1858.85|1866.25|1858.88|1866.69|1859.32|1865.43|1858.06|27
1733673750000|2024-12-08 16:02:30|1866.43|1859.06|1864.23|1856.86|1867.43|1860.06|1863.74|1856.37|29
1733673760000|2024-12-08 16:02:40|1864.2|1856.83|1864.68|1857.31|1864.88|1857.51|1863.9|1856.53|29
1733673770000|2024-12-08 16:02:50|1864.67|1857.3|1863.17|1855.8|1864.67|1857.3|1863.17|1855.8|22
1733673780000|2024-12-08 16:03:00|1863.13|1855.76|1865.1|1857.73|1865.2|1857.83|1863.13|1855.76|24
1733673790000|2024-12-08 16:03:10|1865.07|1857.7|1866.07|1858.7|1866.08|1858.71|1864.98|1857.61|19
1733673800000|2024-12-08 16:03:20|1866.13|1858.76|1865.23|1857.86|1866.13|1858.76|1863.73|1856.36|31
1733673810000|2024-12-08 16:03:30|1865.38|1858.01|1865.19|1857.82|1865.45|1858.08|1865.11|1857.74|25
1733673820000|2024-12-08 16:03:40|1865.08|1857.71|1863.66|1856.29|1865.41|1858.04|1863.66|1856.29|20
1733673830000|2024-12-08 16:03:50|1863.72|1856.35|1862.92|1855.55|1863.74|1856.37|1862.77|1855.4|23
1733673840000|2024-12-08 16:04:00|1862.91|1855.54|1861.77|1854.4|1863.32|1855.95|1861.77|1854.4|35
1733673850000|2024-12-08 16:04:10|1861.52|1854.15|1860.45|1853.08|1861.52|1854.15|1860.39|1853.02|29
1733673860000|2024-12-08 16:04:20|1860.5|1853.13|1857.57|1850.2|1860.72|1853.35|1857.57|1850.2|30
1733673870000|2024-12-08 16:04:30|1857.58|1850.21|1857.88|1850.51|1858.02|1850.65|1857.45|1850.08|32
1733673880000|2024-12-08 16:04:40|1857.82|1850.45|1858.25|1850.88|1858.25|1850.88|1857.82|1850.45|18
1733673890000|2024-12-08 16:04:50|1858.44|1851.07|1858.36|1850.99|1858.56|1851.19|1858.28|1850.91|13
1733673900000|2024-12-08 16:05:00|1858.4|1851.03|1859.61|1852.24|1859.72|1852.35|1857.73|1850.36|32
1733673910000|2024-12-08 16:05:10|1859.51|1852.14|1860.01|1852.64|1860.57|1853.2|1859.51|1852.14|27
1733673920000|2024-12-08 16:05:20|1860.02|1852.65|1861.22|1853.85|1861.31|1853.94|1859.99|1852.62|25
1733673930000|2024-12-08 16:05:30|1860.9|1853.53|1861.72|1854.35|1861.83|1854.46|1860.9|1853.53|18
1733673940000|2024-12-08 16:05:40|1861.78|1854.41|1860.68|1853.31|1861.82|1854.45|1860.68|1853.31|26
1733673950000|2024-12-08 16:05:50|1860.65|1853.28|1862.37|1855|1862.64|1855.27|1860.63|1853.26|26
1733673960000|2024-12-08 16:06:00|1862.25|1854.88|1862.33|1854.96|1862.74|1855.37|1862.04|1854.67|30
1733673970000|2024-12-08 16:06:10|1862.29|1854.92|1862.56|1855.19|1862.71|1855.34|1861.72|1854.35|36
1733673980000|2024-12-08 16:06:20|1862.81|1855.44|1862.86|1855.49|1863.1|1855.73|1862.67|1855.3|25
1733673990000|2024-12-08 16:06:30|1862.87|1855.5|1860.83|1853.46|1862.95|1855.58|1860.83|1853.46|32
1733674000000|2024-12-08 16:06:40|1860.8|1853.43|1861.61|1854.24|1861.61|1854.24|1860.18|1852.81|34
1733674010000|2024-12-08 16:06:50|1861.68|1854.31|1861.94|1854.57|1862.1|1854.73|1861.55|1854.18|21
1733674020000|2024-12-08 16:07:00|1861.97|1854.6|1862.62|1855.25|1862.91|1855.54|1861.97|1854.6|21
1733674030000|2024-12-08 16:07:10|1862.61|1855.24|1862.18|1854.81|1863.03|1855.66|1862.18|1854.81|25
1733674040000|2024-12-08 16:07:20|1862.16|1854.79|1859.98|1852.61|1862.16|1854.79|1859.31|1851.94|32
1733674050000|2024-12-08 16:07:30|1859.93|1852.56|1859.63|1852.26|1859.95|1852.58|1859.63|1852.26|21
1733674060000|2024-12-08 16:07:40|1859.72|1852.35|1860.36|1852.99|1860.36|1852.99|1859.58|1852.21|17
1733674070000|2024-12-08 16:07:50|1860.33|1852.96|1859.53|1852.16|1860.7|1853.33|1859.48|1852.11|31
1733674080000|2024-12-08 16:08:00|1859.59|1852.22|1860.43|1853.06|1860.55|1853.18|1859.59|1852.22|28
1733674090000|2024-12-08 16:08:10|1860.33|1852.96|1860.95|1853.58|1861.01|1853.64|1860.24|1852.87|23
1733674100000|2024-12-08 16:08:20|1861.1|1853.73|1860.9|1853.53|1861.1|1853.73|1860.82|1853.45|7
1733674110000|2024-12-08 16:08:30|1860.87|1853.5|1860.19|1852.82|1860.87|1853.5|1859.9|1852.53|29
1733674120000|2024-12-08 16:08:40|1859.98|1852.61|1860.22|1852.85|1860.25|1852.88|1859.95|1852.58|13
1733674130000|2024-12-08 16:08:50|1860.1|1852.73|1860.03|1852.66|1860.22|1852.85|1859.32|1851.95|24
1733674140000|2024-12-08 16:09:00|1860.07|1852.7|1861.38|1854.01|1861.49|1854.12|1860.07|1852.7|21
1733674150000|2024-12-08 16:09:10|1861.37|1854|1858.77|1851.4|1861.47|1854.1|1858.09|1850.72|32
1733674160000|2024-12-08 16:09:20|1858.74|1851.37|1855.64|1848.27|1859.09|1851.72|1855.64|1848.27|30
1733674170000|2024-12-08 16:09:30|1855.68|1848.31|1856.76|1849.39|1856.76|1849.39|1855.68|1848.31|23
1733674180000|2024-12-08 16:09:40|1856.72|1849.35|1858.09|1850.72|1858.13|1850.76|1856.72|1849.35|18
1733674190000|2024-12-08 16:09:50|1858.14|1850.77|1859.08|1851.71|1859.08|1851.71|1858.14|1850.77|12
1733674200000|2024-12-08 16:10:00|1859.14|1851.77|1858.99|1851.62|1859.14|1851.77|1858.79|1851.42|15
1733674210000|2024-12-08 16:10:10|1858.61|1851.24|1856.17|1848.8|1858.61|1851.24|1856.17|1848.8|34
1733674220000|2024-12-08 16:10:20|1856.13|1848.76|1856.11|1848.74|1856.54|1849.17|1856.06|1848.69|21
1733674230000|2024-12-08 16:10:30|1856.24|1848.87|1855.84|1848.47|1856.71|1849.34|1855.77|1848.4|17
1733674240000|2024-12-08 16:10:40|1855.81|1848.44|1855.52|1848.15|1855.82|1848.45|1855.23|1847.86|24
1733674250000|2024-12-08 16:10:50|1855.51|1848.14|1855.67|1848.3|1855.73|1848.36|1855.17|1847.8|32
1733674260000|2024-12-08 16:11:00|1855.62|1848.25|1856.17|1848.8|1856.63|1849.26|1855.62|1848.25|23
1733674270000|2024-12-08 16:11:10|1856.2|1848.83|1856.66|1849.29|1856.82|1849.45|1856.2|1848.83|28
1733674280000|2024-12-08 16:11:20|1856.58|1849.21|1855.99|1848.62|1856.92|1849.55|1855.87|1848.5|34
1733674290000|2024-12-08 16:11:30|1855.91|1848.54|1854.55|1847.18|1856.13|1848.76|1854.55|1847.18|28
1733674300000|2024-12-08 16:11:40|1854.48|1847.11|1854.91|1847.54|1855.32|1847.95|1854.48|1847.11|34
1733674310000|2024-12-08 16:11:50|1854.87|1847.5|1854.57|1847.2|1854.97|1847.6|1854.08|1846.71|31
1733674320000|2024-12-08 16:12:00|1854.56|1847.19|1855.55|1848.18|1855.61|1848.24|1854.48|1847.11|33
1733674330000|2024-12-08 16:12:10|1855.58|1848.21|1855.79|1848.42|1855.82|1848.45|1855.14|1847.77|29
1733674340000|2024-12-08 16:12:20|1855.76|1848.39|1855.67|1848.3|1856.14|1848.77|1855.44|1848.07|25
1733674350000|2024-12-08 16:12:30|1855.47|1848.1|1855.31|1847.94|1855.47|1848.1|1854.94|1847.57|24
1733674360000|2024-12-08 16:12:40|1855.51|1848.14|1854.97|1847.6|1855.67|1848.3|1854.74|1847.37|29
1733674370000|2024-12-08 16:12:50|1855|1847.63|1854.9|1847.53|1855.02|1847.65|1854.55|1847.18|19
1733674380000|2024-12-08 16:13:00|1854.65|1847.28|1854.99|1847.62|1855.04|1847.67|1854.61|1847.24|22
1733674390000|2024-12-08 16:13:10|1854.96|1847.59|1855.47|1848.1|1855.47|1848.1|1854.96|1847.59|17
1733674400000|2024-12-08 16:13:20|1855.41|1848.04|1855.11|1847.74|1855.72|1848.35|1855.07|1847.7|15
1733674410000|2024-12-08 16:13:30|1855.09|1847.72|1855.75|1848.38|1855.76|1848.39|1855.09|1847.72|15
1733674420000|2024-12-08 16:13:40|1855.78|1848.41|1855.36|1847.99|1856.26|1848.89|1855.36|1847.99|19
1733674430000|2024-12-08 16:13:50|1855.34|1847.97|1855.38|1848.01|1855.44|1848.07|1855.16|1847.79|18
1733674440000|2024-12-08 16:14:00|1855.4|1848.03|1852.54|1845.17|1855.4|1848.03|1852.52|1845.15|31
1733674450000|2024-12-08 16:14:10|1852.72|1845.35|1851.76|1844.39|1852.72|1845.35|1851.32|1843.95|34
1733674460000|2024-12-08 16:14:20|1851.86|1844.49|1851.46|1844.09|1851.99|1844.62|1851.46|1844.09|23
1733674470000|2024-12-08 16:14:30|1851.59|1844.22|1851.92|1844.55|1851.92|1844.55|1851.27|1843.9|19
1733674480000|2024-12-08 16:14:40|1851.77|1844.4|1851.71|1844.34|1852.08|1844.71|1851.46|1844.09|26
1733674490000|2024-12-08 16:14:50|1851.68|1844.31|1852.72|1845.35|1852.8|1845.43|1851.68|1844.31|21
1733674500000|2024-12-08 16:15:00|1852.71|1845.34|1853.04|1845.67|1853.04|1845.67|1852.37|1845|18
1733674510000|2024-12-08 16:15:10|1853.11|1845.74|1852.6|1845.23|1854.5|1847.13|1852.6|1845.23|30
1733674520000|2024-12-08 16:15:20|1852.92|1845.55|1853.05|1845.68|1853.05|1845.68|1852.25|1844.88|31
1733674530000|2024-12-08 16:15:30|1853.04|1845.67|1852.85|1845.48|1853.63|1846.26|1852.79|1845.42|33
1733674540000|2024-12-08 16:15:40|1852.87|1845.5|1853.08|1845.71|1853.21|1845.84|1852.87|1845.5|29
1733674550000|2024-12-08 16:15:50|1853.1|1845.73|1852.94|1845.57|1853.39|1846.02|1852.83|1845.46|25
1733674560000|2024-12-08 16:16:00|1852.96|1845.59|1852.71|1845.34|1852.98|1845.61|1852.27|1844.9|31
1733674570000|2024-12-08 16:16:10|1853.06|1845.69|1853.07|1845.7|1853.44|1846.07|1852.83|1845.46|22
1733674580000|2024-12-08 16:16:20|1853.15|1845.78|1854.81|1847.44|1854.95|1847.58|1853.15|1845.78|34
1733674590000|2024-12-08 16:16:30|1854.82|1847.45|1855.52|1848.15|1856.41|1849.04|1854.58|1847.21|36
1733674600000|2024-12-08 16:16:40|1855.3|1847.93|1853.59|1846.22|1855.3|1847.93|1853.43|1846.06|36
1733674610000|2024-12-08 16:16:50|1853.65|1846.28|1853.12|1845.75|1853.78|1846.41|1853.09|1845.72|29
1733674620000|2024-12-08 16:17:00|1853.13|1845.76|1853.63|1846.26|1854.06|1846.69|1853.07|1845.7|34
1733674630000|2024-12-08 16:17:10|1853.67|1846.3|1852.64|1845.27|1853.94|1846.57|1852.64|1845.27|33
1733674640000|2024-12-08 16:17:20|1852.65|1845.28|1850.94|1843.57|1852.82|1845.45|1850.92|1843.55|29
1733674650000|2024-12-08 16:17:30|1850.96|1843.59|1852.66|1845.29|1852.8|1845.43|1850.91|1843.54|28
1733674660000|2024-12-08 16:17:40|1852.18|1844.81|1853.32|1845.95|1853.51|1846.14|1852.18|1844.81|35
1733674670000|2024-12-08 16:17:50|1853.51|1846.14|1854.22|1846.85|1854.22|1846.85|1853.39|1846.02|29
1733674680000|2024-12-08 16:18:00|1854.14|1846.77|1852.94|1845.57|1854.38|1847.01|1852.64|1845.27|27
1733674690000|2024-12-08 16:18:10|1852.97|1845.6|1853.75|1846.38|1853.75|1846.38|1852.97|1845.6|22
1733674700000|2024-12-08 16:18:20|1853.76|1846.39|1852.75|1845.38|1854.19|1846.82|1852.75|1845.38|27
1733674710000|2024-12-08 16:18:30|1852.77|1845.4|1853.79|1846.42|1853.88|1846.51|1852.7|1845.33|22
1733674720000|2024-12-08 16:18:40|1853.89|1846.52|1853.35|1845.98|1853.99|1846.62|1853.14|1845.77|26
1733674730000|2024-12-08 16:18:50|1853.24|1845.87|1854.01|1846.64|1854.01|1846.64|1852.73|1845.36|26
1733674740000|2024-12-08 16:19:00|1853.89|1846.52|1855.59|1848.22|1855.7|1848.33|1853.55|1846.18|34
1733674750000|2024-12-08 16:19:10|1855.52|1848.15|1856.54|1849.17|1856.93|1849.56|1855.34|1847.97|34
1733674760000|2024-12-08 16:19:20|1856.63|1849.26|1856.58|1849.21|1857.32|1849.95|1856.45|1849.08|27
1733674770000|2024-12-08 16:19:30|1856.38|1849.01|1855.97|1848.6|1856.8|1849.43|1855.97|1848.6|24
1733674780000|2024-12-08 16:19:40|1856.02|1848.65|1856.18|1848.81|1856.6|1849.23|1855.99|1848.62|25
1733674790000|2024-12-08 16:19:50|1856.27|1848.9|1856.07|1848.7|1856.68|1849.31|1856.07|1848.7|19
1733674800000|2024-12-08 16:20:00|1856.13|1848.76|1857.45|1850.08|1857.45|1850.08|1856.12|1848.75|28
1733674810000|2024-12-08 16:20:10|1857.42|1850.05|1857.78|1850.41|1857.78|1850.41|1857.11|1849.74|19
1733674820000|2024-12-08 16:20:20|1857.85|1850.48|1858|1850.63|1858.77|1851.4|1857.54|1850.17|29
1733674830000|2024-12-08 16:20:30|1857.9|1850.53|1858.95|1851.58|1858.95|1851.58|1857.9|1850.53|30
1733674840000|2024-12-08 16:20:40|1858.94|1851.57|1858.4|1851.03|1858.94|1851.57|1858.39|1851.02|23
1733674850000|2024-12-08 16:20:50|1858.53|1851.16|1858.21|1850.84|1858.68|1851.31|1857.71|1850.34|25
1733674860000|2024-12-08 16:21:00|1858.2|1850.83|1858.06|1850.69|1858.2|1850.83|1857.72|1850.35|20
1733674870000|2024-12-08 16:21:10|1858.03|1850.66|1856.85|1849.48|1858.06|1850.69|1856.85|1849.48|21
1733674880000|2024-12-08 16:21:20|1856.84|1849.47|1856.46|1849.09|1857.21|1849.84|1856.35|1848.98|18
1733674890000|2024-12-08 16:21:30|1856.44|1849.07|1855.13|1847.76|1856.44|1849.07|1855.13|1847.76|13
1733674900000|2024-12-08 16:21:40|1855.1|1847.73|1855.32|1847.95|1856.08|1848.71|1855.09|1847.72|21
1733674910000|2024-12-08 16:21:50|1855.41|1848.04|1855.46|1848.09|1855.7|1848.33|1855.39|1848.02|12
1733674920000|2024-12-08 16:22:00|1855.41|1848.04|1854.84|1847.47|1855.42|1848.05|1854.82|1847.45|18
1733674930000|2024-12-08 16:22:10|1854.83|1847.46|1854.31|1846.94|1854.94|1847.57|1854.31|1846.94|15
1733674940000|2024-12-08 16:22:20|1854.13|1846.76|1852.53|1845.16|1854.13|1846.76|1852.36|1844.99|29
1733674950000|2024-12-08 16:22:30|1852.29|1844.92|1850.53|1843.16|1852.59|1845.22|1850.53|1843.16|31
1733674960000|2024-12-08 16:22:40|1850.55|1843.18|1850.38|1843.01|1850.6|1843.23|1850.26|1842.89|25
1733674970000|2024-12-08 16:22:50|1850.37|1843|1850.25|1842.88|1850.78|1843.41|1850.16|1842.79|22
1733674980000|2024-12-08 16:23:00|1850.24|1842.87|1850.18|1842.81|1850.24|1842.87|1850.01|1842.64|23
1733674990000|2024-12-08 16:23:10|1850.19|1842.82|1850.18|1842.81|1850.52|1843.15|1849.91|1842.54|27
1733675000000|2024-12-08 16:23:20|1850.19|1842.82|1850.24|1842.87|1850.24|1842.87|1850.19|1842.82|4
1733675010000|2024-12-08 16:23:30|1850.17|1842.8|1850.22|1842.85|1850.28|1842.91|1850.1|1842.73|13
1733675020000|2024-12-08 16:23:40|1850.23|1842.86|1851.81|1844.44|1851.88|1844.51|1850.19|1842.82|12
1733675030000|2024-12-08 16:23:50|1852.81|1845.44|1855.38|1848.01|1855.38|1848.01|1852.81|1845.44|32
1733675040000|2024-12-08 16:24:00|1855.24|1847.87|1855.61|1848.24|1855.61|1848.24|1854.35|1846.98|34
1733675050000|2024-12-08 16:24:10|1855.62|1848.25|1856.91|1849.54|1856.92|1849.55|1855.04|1847.67|30
1733675060000|2024-12-08 16:24:20|1856.35|1848.98|1856.62|1849.25|1857.25|1849.88|1856.34|1848.97|25
1733675070000|2024-12-08 16:24:30|1856.66|1849.29|1856.21|1848.84|1856.81|1849.44|1856.17|1848.8|27
1733675080000|2024-12-08 16:24:40|1856.38|1849.01|1855.94|1848.57|1856.41|1849.04|1855.87|1848.5|21
1733675090000|2024-12-08 16:24:50|1855.93|1848.56|1855.33|1847.96|1856.26|1848.89|1855.24|1847.87|28
1733675100000|2024-12-08 16:25:00|1855.32|1847.95|1854.72|1847.35|1855.46|1848.09|1854.29|1846.92|25
1733675110000|2024-12-08 16:25:10|1854.71|1847.34|1854.43|1847.06|1854.99|1847.62|1854.38|1847.01|22
1733675120000|2024-12-08 16:25:20|1854.27|1846.9|1851.39|1844.02|1854.27|1846.9|1851.38|1844.01|31
1733675130000|2024-12-08 16:25:30|1851.54|1844.17|1851.07|1843.7|1851.54|1844.17|1850.83|1843.46|21
1733675140000|2024-12-08 16:25:40|1851.09|1843.72|1849.01|1841.64|1851.09|1843.72|1848.99|1841.62|28
1733675150000|2024-12-08 16:25:50|1848.99|1841.62|1848.53|1841.16|1849.41|1842.04|1848.53|1841.16|26
1733675160000|2024-12-08 16:26:00|1848.39|1841.02|1849.03|1841.66|1849.15|1841.78|1848.39|1841.02|25
1733675170000|2024-12-08 16:26:10|1848.93|1841.56|1849.87|1842.5|1849.96|1842.59|1848.93|1841.56|26
1733675180000|2024-12-08 16:26:20|1849.95|1842.58|1850.58|1843.21|1850.62|1843.25|1849.67|1842.3|21
1733675190000|2024-12-08 16:26:30|1850.51|1843.14|1851.3|1843.93|1851.3|1843.93|1850.42|1843.05|14
1733675200000|2024-12-08 16:26:40|1851.18|1843.81|1852.6|1845.23|1852.94|1845.57|1851.07|1843.7|29
1733675210000|2024-12-08 16:26:50|1852.61|1845.24|1853.35|1845.98|1853.36|1845.99|1852.61|1845.24|29
1733675220000|2024-12-08 16:27:00|1853.61|1846.24|1853.73|1846.36|1854.25|1846.88|1853.55|1846.18|31
1733675230000|2024-12-08 16:27:10|1853.74|1846.37|1852.99|1845.62|1853.95|1846.58|1852.91|1845.54|28
1733675240000|2024-12-08 16:27:20|1852.98|1845.61|1852.86|1845.49|1852.98|1845.61|1852.36|1844.99|28
1733675250000|2024-12-08 16:27:30|1852.9|1845.53|1852.42|1845.05|1852.9|1845.53|1852.18|1844.81|17
1733675260000|2024-12-08 16:27:40|1852.21|1844.84|1852.34|1844.97|1852.34|1844.97|1852.11|1844.74|13
1733675270000|2024-12-08 16:27:50|1852.19|1844.82|1852.26|1844.89|1852.94|1845.57|1852.19|1844.82|16
1733675280000|2024-12-08 16:28:00|1852.27|1844.9|1851.95|1844.58|1852.45|1845.08|1851.79|1844.42|21
1733675290000|2024-12-08 16:28:10|1852|1844.63|1852.64|1845.27|1853.15|1845.78|1851.98|1844.61|34
1733675300000|2024-12-08 16:28:20|1852.72|1845.35|1851.27|1843.9|1852.72|1845.35|1851.11|1843.74|31
1733675310000|2024-12-08 16:28:30|1851.29|1843.92|1851.48|1844.11|1851.52|1844.15|1851.15|1843.78|19
1733675320000|2024-12-08 16:28:40|1851.5|1844.13|1852.15|1844.78|1852.15|1844.78|1851.42|1844.05|11
1733675330000|2024-12-08 16:28:50|1852.13|1844.76|1851.87|1844.5|1852.18|1844.81|1851.76|1844.39|18
1733675340000|2024-12-08 16:29:00|1851.59|1844.22|1851.57|1844.2|1851.82|1844.45|1851.48|1844.11|19
1733675350000|2024-12-08 16:29:10|1851.47|1844.1|1850.17|1842.8|1851.7|1844.33|1850.17|1842.8|28
1733675360000|2024-12-08 16:29:20|1850.16|1842.79|1848.44|1841.07|1850.16|1842.79|1848.44|1841.07|27
1733675370000|2024-12-08 16:29:30|1848.47|1841.1|1848.7|1841.33|1848.75|1841.38|1848.15|1840.78|20
1733675380000|2024-12-08 16:29:40|1848.59|1841.22|1848.94|1841.57|1848.98|1841.61|1848.59|1841.22|22
1733675390000|2024-12-08 16:29:50|1848.91|1841.54|1849.53|1842.16|1849.82|1842.45|1848.91|1841.54|20
1733675400000|2024-12-08 16:30:00|1849.52|1842.15|1850.06|1842.69|1850.48|1843.11|1849.41|1842.04|23
1733675410000|2024-12-08 16:30:10|1849.89|1842.52|1850.61|1843.24|1850.63|1843.26|1849.63|1842.26|25
1733675420000|2024-12-08 16:30:20|1850.5|1843.13|1849.58|1842.21|1850.57|1843.2|1849.38|1842.01|18
1733675430000|2024-12-08 16:30:30|1849.6|1842.23|1849.58|1842.21|1850.01|1842.64|1849.39|1842.02|23
1733675440000|2024-12-08 16:30:40|1849.56|1842.19|1848.56|1841.19|1849.56|1842.19|1847.9|1840.53|31
1733675450000|2024-12-08 16:30:50|1848.39|1841.02|1849.38|1842.01|1849.52|1842.15|1848.26|1840.89|15
1733675460000|2024-12-08 16:31:00|1849.28|1841.91|1850.09|1842.72|1850.12|1842.75|1848.74|1841.37|25
1733675470000|2024-12-08 16:31:10|1850|1842.63|1849.79|1842.42|1850.24|1842.87|1849.78|1842.41|15
1733675480000|2024-12-08 16:31:20|1849.78|1842.41|1849.76|1842.39|1849.92|1842.55|1849.76|1842.39|5
1733675490000|2024-12-08 16:31:30|1849.74|1842.37|1848.97|1841.6|1849.74|1842.37|1848.85|1841.48|15
1733675500000|2024-12-08 16:31:40|1848.74|1841.37|1848.63|1841.26|1849.04|1841.67|1848.6|1841.23|24
1733675510000|2024-12-08 16:31:50|1848.42|1841.05|1848.12|1840.75|1848.42|1841.05|1848.12|1840.75|16
1733675520000|2024-12-08 16:32:00|1848.16|1840.79|1846.44|1839.07|1848.16|1840.79|1846.19|1838.82|24
1733675530000|2024-12-08 16:32:10|1846.43|1839.06|1845.97|1838.6|1846.51|1839.14|1845.53|1838.16|32
1733675540000|2024-12-08 16:32:20|1846.09|1838.72|1846.3|1838.93|1846.3|1838.93|1845.97|1838.6|16
1733675550000|2024-12-08 16:32:30|1846.23|1838.86|1847.18|1839.81|1847.18|1839.81|1846.23|1838.86|18
1733675560000|2024-12-08 16:32:40|1847.07|1839.7|1847.89|1840.52|1848.28|1840.91|1847.07|1839.7|28
1733675570000|2024-12-08 16:32:50|1847.99|1840.62|1847.56|1840.19|1848.01|1840.64|1847.54|1840.17|9
1733675580000|2024-12-08 16:33:00|1847.67|1840.3|1847.76|1840.39|1847.87|1840.5|1847.59|1840.22|9
1733675590000|2024-12-08 16:33:10|1847.77|1840.4|1847.83|1840.46|1847.83|1840.46|1847.77|1840.4|2
1733675600000|2024-12-08 16:33:20|1847.84|1840.47|1847.2|1839.83|1848.01|1840.64|1847.2|1839.83|14
1733675610000|2024-12-08 16:33:30|1847.19|1839.82|1847.54|1840.17|1847.61|1840.24|1847.16|1839.79|12
1733675620000|2024-12-08 16:33:40|1847.53|1840.16|1847.8|1840.43|1847.8|1840.43|1847.3|1839.93|11
1733675630000|2024-12-08 16:33:50|1847.96|1840.59|1849|1841.63|1849.34|1841.97|1847.96|1840.59|21
1733675640000|2024-12-08 16:34:00|1848.96|1841.59|1848.56|1841.19|1849.03|1841.66|1848.53|1841.16|10
1733675650000|2024-12-08 16:34:10|1848.55|1841.18|1848.02|1840.65|1848.56|1841.19|1847.98|1840.61|11
1733675660000|2024-12-08 16:34:20|1847.63|1840.26|1847.39|1840.02|1847.76|1840.39|1847.24|1839.87|21
1733675670000|2024-12-08 16:34:30|1847.44|1840.07|1848.28|1840.91|1848.38|1841.01|1847.44|1840.07|12
1733675680000|2024-12-08 16:34:40|1848.27|1840.9|1848.42|1841.05|1848.42|1841.05|1847.67|1840.3|19
1733675690000|2024-12-08 16:34:50|1848.47|1841.1|1848.17|1840.8|1848.55|1841.18|1847.93|1840.56|13
1733675700000|2024-12-08 16:35:00|1848.14|1840.77|1847.09|1839.72|1848.14|1840.77|1847.06|1839.69|14
1733675710000|2024-12-08 16:35:10|1847.15|1839.78|1846.45|1839.08|1847.36|1839.99|1846.42|1839.05|11
1733675720000|2024-12-08 16:35:20|1846.39|1839.02|1845.95|1838.58|1846.4|1839.03|1845.69|1838.32|22
1733675730000|2024-12-08 16:35:30|1845.87|1838.5|1845.82|1838.45|1845.89|1838.52|1845.63|1838.26|10
1733675740000|2024-12-08 16:35:40|1845.75|1838.38|1844.01|1836.64|1846|1838.63|1844.01|1836.64|15
1733675750000|2024-12-08 16:35:50|1844.42|1837.05|1844.36|1836.99|1844.82|1837.45|1844.23|1836.86|31
1733675760000|2024-12-08 16:36:00|1844.5|1837.13|1843.92|1836.55|1844.66|1837.29|1843.82|1836.45|27
1733675770000|2024-12-08 16:36:10|1843.89|1836.52|1843.62|1836.25|1844.11|1836.74|1843.37|1836|29
1733675780000|2024-12-08 16:36:20|1843.59|1836.22|1842.71|1835.34|1843.68|1836.31|1842.42|1835.05|31
1733675790000|2024-12-08 16:36:30|1842.73|1835.36|1842.81|1835.44|1842.87|1835.5|1842.55|1835.18|20
1733675800000|2024-12-08 16:36:40|1843.03|1835.66|1843|1835.63|1843.81|1836.44|1842.74|1835.37|29
1733675810000|2024-12-08 16:36:50|1842.88|1835.51|1843.12|1835.75|1843.13|1835.76|1842.45|1835.08|27
1733675820000|2024-12-08 16:37:00|1843.1|1835.73|1843.37|1836|1843.39|1836.02|1842.8|1835.43|23
1733675830000|2024-12-08 16:37:10|1843.32|1835.95|1842.45|1835.08|1843.34|1835.97|1842.45|1835.08|20
1733675840000|2024-12-08 16:37:20|1842.41|1835.04|1842.57|1835.2|1842.65|1835.28|1842.2|1834.83|20
1733675850000|2024-12-08 16:37:30|1842.5|1835.13|1842.55|1835.18|1842.55|1835.18|1842.18|1834.81|19
1733675860000|2024-12-08 16:37:40|1842.59|1835.22|1842.61|1835.24|1842.66|1835.29|1842.14|1834.77|22
1733675870000|2024-12-08 16:37:50|1842.4|1835.03|1842.33|1834.96|1842.82|1835.45|1842.19|1834.82|24
1733675880000|2024-12-08 16:38:00|1842.23|1834.86|1836.88|1829.51|1842.28|1834.91|1836.88|1829.51|22
1733675890000|2024-12-08 16:38:10|1836.95|1829.58|1837.15|1829.78|1837.38|1830.01|1836.75|1829.38|33
1733675900000|2024-12-08 16:38:20|1837.22|1829.85|1836.52|1829.15|1837.22|1829.85|1836.34|1828.97|27
1733675910000|2024-12-08 16:38:30|1836.96|1829.59|1837.78|1830.41|1837.78|1830.41|1836.89|1829.52|17
1733675920000|2024-12-08 16:38:40|1837.74|1830.37|1837.85|1830.48|1838|1830.63|1836.93|1829.56|13
1733675930000|2024-12-08 16:38:50|1837.66|1830.29|1839.13|1831.76|1839.13|1831.76|1837.65|1830.28|19
1733675940000|2024-12-08 16:39:00|1839.04|1831.67|1838.12|1830.75|1839.14|1831.77|1837.92|1830.55|25
1733675950000|2024-12-08 16:39:10|1837.87|1830.5|1837.66|1830.29|1838.29|1830.92|1837.26|1829.89|19
1733675960000|2024-12-08 16:39:20|1837.83|1830.46|1837.6|1830.23|1837.92|1830.55|1837.49|1830.12|21
1733675970000|2024-12-08 16:39:30|1837.56|1830.19|1838.01|1830.64|1838.35|1830.98|1837.56|1830.19|19
1733675980000|2024-12-08 16:39:40|1838.03|1830.66|1838.26|1830.89|1838.34|1830.97|1838.03|1830.66|6
1733675990000|2024-12-08 16:39:50|1838.36|1830.99|1837.83|1830.46|1838.36|1830.99|1837.64|1830.27|20
1733676000000|2024-12-08 16:40:00|1837.84|1830.47|1837.55|1830.18|1837.86|1830.49|1837.55|1830.18|13
1733676010000|2024-12-08 16:40:10|1837.6|1830.23|1837.99|1830.62|1838.28|1830.91|1837.53|1830.16|19
1733676020000|2024-12-08 16:40:20|1837.92|1830.55|1837.53|1830.16|1837.92|1830.55|1837.22|1829.85|10
1733676030000|2024-12-08 16:40:30|1837.32|1829.95|1836.78|1829.41|1837.32|1829.95|1836.38|1829.01|16
1733676040000|2024-12-08 16:40:40|1836.72|1829.35|1836.69|1829.32|1836.89|1829.52|1836.41|1829.04|15
1733676050000|2024-12-08 16:40:50|1836.46|1829.09|1836.41|1829.04|1836.58|1829.21|1836.4|1829.03|19
1733676060000|2024-12-08 16:41:00|1836.06|1828.69|1837.23|1829.86|1837.27|1829.9|1836.02|1828.65|24
1733676070000|2024-12-08 16:41:10|1837.19|1829.82|1836.23|1828.86|1837.19|1829.82|1836.14|1828.77|18
1733676080000|2024-12-08 16:41:20|1836.63|1829.26|1836.71|1829.34|1837.02|1829.65|1836.59|1829.22|18
1733676090000|2024-12-08 16:41:30|1836.75|1829.38|1836.71|1829.34|1837.38|1830.01|1836.71|1829.34|19
1733676100000|2024-12-08 16:41:40|1836.75|1829.38|1836.93|1829.56|1837.54|1830.17|1836.72|1829.35|17
1733676110000|2024-12-08 16:41:50|1836.61|1829.24|1836.04|1828.67|1836.93|1829.56|1835.92|1828.55|24
1733676120000|2024-12-08 16:42:00|1836.05|1828.68|1834.97|1827.6|1836.52|1829.15|1834.97|1827.6|25
1733676130000|2024-12-08 16:42:10|1835.15|1827.78|1834.72|1827.35|1835.15|1827.78|1834.72|1827.35|12
1733676140000|2024-12-08 16:42:20|1834.7|1827.33|1835.42|1828.05|1835.52|1828.15|1834.65|1827.28|18
1733676150000|2024-12-08 16:42:30|1835.43|1828.06|1834.57|1827.2|1835.52|1828.15|1834.56|1827.19|20
1733676160000|2024-12-08 16:42:40|1834.61|1827.24|1834.76|1827.39|1834.86|1827.49|1834.61|1827.24|13
1733676170000|2024-12-08 16:42:50|1834.66|1827.29|1834.74|1827.37|1835.12|1827.75|1834.65|1827.28|11
1733676180000|2024-12-08 16:43:00|1834.73|1827.36|1831.63|1824.26|1834.73|1827.36|1831.3|1823.93|33
1733676190000|2024-12-08 16:43:10|1831.55|1824.18|1832.17|1824.8|1832.49|1825.12|1831.48|1824.11|23
1733676200000|2024-12-08 16:43:20|1832.16|1824.79|1831.85|1824.48|1832.41|1825.04|1831.83|1824.46|21
1733676210000|2024-12-08 16:43:30|1831.8|1824.43|1831.47|1824.1|1831.87|1824.5|1831.37|1824|33
1733676220000|2024-12-08 16:43:40|1831.43|1824.06|1831.28|1823.91|1831.7|1824.33|1830.78|1823.41|28
1733676230000|2024-12-08 16:43:50|1831.16|1823.79|1831.39|1824.02|1831.72|1824.35|1831.1|1823.73|23
1733676240000|2024-12-08 16:44:00|1831.72|1824.35|1831.68|1824.31|1831.72|1824.35|1831.59|1824.22|5
1733676250000|2024-12-08 16:44:10|1831.74|1824.37|1832.33|1824.96|1832.57|1825.2|1831.74|1824.37|13
1733676260000|2024-12-08 16:44:20|1832.18|1824.81|1832.94|1825.57|1833.03|1825.66|1832.1|1824.73|11
1733676270000|2024-12-08 16:44:30|1832.95|1825.58|1833.77|1826.4|1833.77|1826.4|1832.95|1825.58|19
1733676280000|2024-12-08 16:44:40|1833.86|1826.49|1834.46|1827.09|1834.72|1827.35|1833.85|1826.48|26
1733676290000|2024-12-08 16:44:50|1834.5|1827.13|1835.01|1827.64|1835.01|1827.64|1834.46|1827.09|19
1733676300000|2024-12-08 16:45:00|1835.02|1827.65|1835.52|1828.15|1835.52|1828.15|1835.02|1827.65|12
1733676310000|2024-12-08 16:45:10|1835.66|1828.29|1836.53|1829.16|1836.57|1829.2|1835.66|1828.29|16
1733676320000|2024-12-08 16:45:20|1836.54|1829.17|1836.04|1828.67|1836.55|1829.18|1836|1828.63|19
1733676330000|2024-12-08 16:45:30|1835.86|1828.49|1836.43|1829.06|1836.47|1829.1|1835.86|1828.49|5
1733676340000|2024-12-08 16:45:40|1836.47|1829.1|1835.9|1828.53|1836.48|1829.11|1835.9|1828.53|8
1733676350000|2024-12-08 16:45:50|1835.73|1828.36|1834.58|1827.21|1835.83|1828.46|1834.58|1827.21|17
1733676360000|2024-12-08 16:46:00|1834.57|1827.2|1833.31|1825.94|1834.64|1827.27|1833.31|1825.94|15
1733676370000|2024-12-08 16:46:10|1833.25|1825.88|1832.97|1825.6|1833.3|1825.93|1832.86|1825.49|20
1733676380000|2024-12-08 16:46:20|1832.94|1825.57|1832.65|1825.28|1832.94|1825.57|1832.37|1825|17
1733676390000|2024-12-08 16:46:30|1832.7|1825.33|1833.48|1826.11|1833.48|1826.11|1832.67|1825.3|11
1733676400000|2024-12-08 16:46:40|1833.4|1826.03|1834.16|1826.79|1834.3|1826.93|1833.4|1826.03|16
1733676410000|2024-12-08 16:46:50|1834.39|1827.02|1835.38|1828.01|1835.67|1828.3|1834.39|1827.02|28
1733676420000|2024-12-08 16:47:00|1835.36|1827.99|1836.31|1828.94|1836.31|1828.94|1835.26|1827.89|17
1733676430000|2024-12-08 16:47:10|1836.32|1828.95|1836.32|1828.95|1836.78|1829.41|1836.27|1828.9|23
1733676440000|2024-12-08 16:47:20|1836.22|1828.85|1835.76|1828.39|1836.22|1828.85|1835.76|1828.39|9
1733676450000|2024-12-08 16:47:30|1835.64|1828.27|1835.67|1828.3|1835.81|1828.44|1835.4|1828.03|14
1733676460000|2024-12-08 16:47:40|1835.68|1828.31|1836.12|1828.75|1836.52|1829.15|1835.68|1828.31|25
1733676470000|2024-12-08 16:47:50|1836.09|1828.72|1836.66|1829.29|1836.67|1829.3|1836.07|1828.7|17
1733676480000|2024-12-08 16:48:00|1836.63|1829.26|1836.85|1829.48|1836.89|1829.52|1836.35|1828.98|16
1733676490000|2024-12-08 16:48:10|1836.89|1829.52|1837.61|1830.24|1837.61|1830.24|1836.89|1829.52|14
1733676500000|2024-12-08 16:48:20|1837.84|1830.47|1838.61|1831.24|1838.7|1831.33|1837.84|1830.47|17
1733676510000|2024-12-08 16:48:30|1838.63|1831.26|1837.97|1830.6|1838.7|1831.33|1837.95|1830.58|24
1733676520000|2024-12-08 16:48:40|1837.88|1830.51|1836.78|1829.41|1837.88|1830.51|1836.5|1829.13|18
1733676530000|2024-12-08 16:48:50|1836.75|1829.38|1835.8|1828.43|1836.75|1829.38|1835.77|1828.4|19
1733676540000|2024-12-08 16:49:00|1835.71|1828.34|1834.42|1827.05|1835.71|1828.34|1834.37|1827|28
1733676550000|2024-12-08 16:49:10|1834.74|1827.37|1833.07|1825.7|1834.75|1827.38|1833.01|1825.64|29
1733676560000|2024-12-08 16:49:20|1833.12|1825.75|1833.04|1825.67|1833.53|1826.16|1832.91|1825.54|26
1733676570000|2024-12-08 16:49:30|1832.73|1825.36|1833.18|1825.81|1833.36|1825.99|1832.63|1825.26|24
1733676580000|2024-12-08 16:49:40|1833.08|1825.71|1833.33|1825.96|1833.33|1825.96|1833.01|1825.64|15
1733676590000|2024-12-08 16:49:50|1833.21|1825.84|1833.67|1826.3|1833.73|1826.36|1832.9|1825.53|24
1733676600000|2024-12-08 16:50:00|1833.62|1826.25|1833.53|1826.16|1834.16|1826.79|1833.16|1825.79|32
1733676610000|2024-12-08 16:50:10|1833.59|1826.22|1833.37|1826|1833.95|1826.58|1833.29|1825.92|27
1733676620000|2024-12-08 16:50:20|1833.17|1825.8|1832.73|1825.36|1833.52|1826.15|1832.45|1825.08|20
1733676630000|2024-12-08 16:50:30|1832.78|1825.41|1832.83|1825.46|1833.39|1826.02|1832.78|1825.41|23
1733676640000|2024-12-08 16:50:40|1833.1|1825.73|1832.87|1825.5|1833.21|1825.84|1832.83|1825.46|14
1733676650000|2024-12-08 16:50:50|1832.85|1825.48|1831.7|1824.33|1832.97|1825.6|1831.7|1824.33|24
1733676660000|2024-12-08 16:51:00|1831.66|1824.29|1831.67|1824.3|1832.27|1824.9|1831.62|1824.25|29
1733676670000|2024-12-08 16:51:10|1831.7|1824.33|1832.15|1824.78|1832.27|1824.9|1831.7|1824.33|9
1733676680000|2024-12-08 16:51:20|1831.96|1824.59|1831.85|1824.48|1832.14|1824.77|1831.69|1824.32|20
1733676690000|2024-12-08 16:51:30|1831.86|1824.49|1832.07|1824.7|1832.7|1825.33|1831.86|1824.49|31
1733676700000|2024-12-08 16:51:40|1832.12|1824.75|1833.07|1825.7|1833.33|1825.96|1831.78|1824.41|30
1733676710000|2024-12-08 16:51:50|1833.27|1825.9|1833.5|1826.13|1833.58|1826.21|1833.04|1825.67|24
1733676720000|2024-12-08 16:52:00|1833.59|1826.22|1833.3|1825.93|1833.59|1826.22|1832.68|1825.31|26
1733676730000|2024-12-08 16:52:10|1833.28|1825.91|1833.49|1826.12|1833.55|1826.18|1833.04|1825.67|24
1733676740000|2024-12-08 16:52:20|1833.45|1826.08|1833.57|1826.2|1833.6|1826.23|1833.15|1825.78|14
1733676750000|2024-12-08 16:52:30|1833.22|1825.85|1833.71|1826.34|1833.8|1826.43|1833.22|1825.85|17
1733676760000|2024-12-08 16:52:40|1833.72|1826.35|1833.63|1826.26|1833.83|1826.46|1833.42|1826.05|17
1733676770000|2024-12-08 16:52:50|1833.47|1826.1|1834.15|1826.78|1834.21|1826.84|1833.43|1826.06|21
1733676780000|2024-12-08 16:53:00|1834.08|1826.71|1833.01|1825.64|1834.08|1826.71|1833.01|1825.64|14
1733676790000|2024-12-08 16:53:10|1832.93|1825.56|1831.69|1824.32|1833.06|1825.69|1831.69|1824.32|32
1733676800000|2024-12-08 16:53:20|1831.8|1824.43|1831.75|1824.38|1831.84|1824.47|1831.65|1824.28|23
1733676810000|2024-12-08 16:53:30|1831.74|1824.37|1830.02|1822.65|1831.74|1824.37|1830.02|1822.65|31
1733676820000|2024-12-08 16:53:40|1829.99|1822.62|1829.89|1822.52|1830.27|1822.9|1829.87|1822.5|27
1733676830000|2024-12-08 16:53:50|1830.01|1822.64|1830.34|1822.97|1830.38|1823.01|1830.01|1822.64|15
1733676840000|2024-12-08 16:54:00|1830.33|1822.96|1831.48|1824.11|1831.49|1824.12|1830.33|1822.96|10
1733676850000|2024-12-08 16:54:10|1831.56|1824.19|1831.83|1824.46|1831.91|1824.54|1831.46|1824.09|21
1733676860000|2024-12-08 16:54:20|1831.52|1824.15|1830.74|1823.37|1831.52|1824.15|1830.74|1823.37|27
1733676870000|2024-12-08 16:54:30|1830.65|1823.28|1831.04|1823.67|1831.04|1823.67|1830.65|1823.28|16
1733676880000|2024-12-08 16:54:40|1830.93|1823.56|1830.39|1823.02|1831.04|1823.67|1830.34|1822.97|18
1733676890000|2024-12-08 16:54:50|1830.42|1823.05|1830.34|1822.97|1830.42|1823.05|1829.29|1821.92|30
1733676900000|2024-12-08 16:55:00|1830.06|1822.69|1830.27|1822.9|1830.36|1822.99|1829.95|1822.58|17
1733676910000|2024-12-08 16:55:10|1830.28|1822.91|1830.82|1823.45|1830.82|1823.45|1830.16|1822.79|25
1733676920000|2024-12-08 16:55:20|1831|1823.63|1831.96|1824.59|1832.05|1824.68|1830.99|1823.62|25
1733676930000|2024-12-08 16:55:30|1831.98|1824.61|1831.31|1823.94|1832|1824.63|1831.3|1823.93|25
1733676940000|2024-12-08 16:55:40|1831.33|1823.96|1831.31|1823.94|1831.37|1824|1830.66|1823.29|21
1733676950000|2024-12-08 16:55:50|1831.14|1823.77|1831.17|1823.8|1831.22|1823.85|1830.72|1823.35|14
1733676960000|2024-12-08 16:56:00|1831.02|1823.65|1831.11|1823.74|1831.23|1823.86|1830.75|1823.38|19
1733676970000|2024-12-08 16:56:10|1831|1823.63|1830.93|1823.56|1831.55|1824.18|1830.93|1823.56|16
1733676980000|2024-12-08 16:56:20|1830.85|1823.48|1830.89|1823.52|1831.04|1823.67|1830.8|1823.43|12
1733676990000|2024-12-08 16:56:30|1830.73|1823.36|1830.4|1823.03|1830.79|1823.42|1830.4|1823.03|23
1733677000000|2024-12-08 16:56:40|1830.52|1823.15|1830.41|1823.04|1830.58|1823.21|1830.32|1822.95|15
1733677010000|2024-12-08 16:56:50|1830.4|1823.03|1830.2|1822.83|1830.55|1823.18|1830.1|1822.73|17
1733677020000|2024-12-08 16:57:00|1830.19|1822.82|1830.14|1822.77|1830.31|1822.94|1830.07|1822.7|15
1733677030000|2024-12-08 16:57:10|1830.19|1822.82|1831.2|1823.83|1831.45|1824.08|1830.19|1822.82|17
1733677040000|2024-12-08 16:57:20|1831.25|1823.88|1831.25|1823.88|1831.25|1823.88|1831.2|1823.83|10
1733677050000|2024-12-08 16:57:30|1831.21|1823.84|1831.02|1823.65|1831.3|1823.93|1831.02|1823.65|14
1733677060000|2024-12-08 16:57:40|1831.09|1823.72|1832.18|1824.81|1832.45|1825.08|1831.09|1823.72|13
1733677070000|2024-12-08 16:57:50|1832.38|1825.01|1833.05|1825.68|1833.05|1825.68|1832.38|1825.01|16
1733677080000|2024-12-08 16:58:00|1833.1|1825.73|1832.52|1825.15|1833.1|1825.73|1832.41|1825.04|16
1733677090000|2024-12-08 16:58:10|1832.36|1824.99|1832.03|1824.66|1832.46|1825.09|1832.01|1824.64|17
1733677100000|2024-12-08 16:58:20|1832.01|1824.64|1832.15|1824.78|1832.9|1825.53|1832.01|1824.64|19
1733677110000|2024-12-08 16:58:30|1832.23|1824.86|1832.22|1824.85|1832.54|1825.17|1832.15|1824.78|20
1733677120000|2024-12-08 16:58:40|1832.37|1825|1832.3|1824.93|1832.85|1825.48|1832.3|1824.93|20
1733677130000|2024-12-08 16:58:50|1832.59|1825.22|1832.65|1825.28|1832.76|1825.39|1832.31|1824.94|25
1733677140000|2024-12-08 16:59:00|1832.48|1825.11|1832.58|1825.21|1832.68|1825.31|1832.48|1825.11|7
1733677150000|2024-12-08 16:59:10|1832.56|1825.19|1832.34|1824.97|1832.62|1825.25|1832.34|1824.97|12
1733677160000|2024-12-08 16:59:20|1832.36|1824.99|1832.67|1825.3|1832.67|1825.3|1832.35|1824.98|9
1733677170000|2024-12-08 16:59:30|1832.64|1825.27|1833|1825.63|1833.08|1825.71|1832.64|1825.27|8
1733677180000|2024-12-08 16:59:40|1833.01|1825.64|1833.14|1825.77|1833.71|1826.34|1832.88|1825.51|17
1733677190000|2024-12-08 16:59:50|1833.02|1825.65|1833.14|1825.77|1833.2|1825.83|1833.02|1825.65|5
1733677200000|2024-12-08 17:00:00|1833.18|1825.81|1830.87|1823.5|1833.18|1825.81|1830.61|1823.24|33
1733677210000|2024-12-08 17:00:10|1830.86|1823.49|1830.66|1823.29|1830.86|1823.49|1830.29|1822.92|28
1733677220000|2024-12-08 17:00:20|1830.64|1823.27|1830.53|1823.16|1830.86|1823.49|1830.18|1822.81|29
1733677230000|2024-12-08 17:00:30|1830.58|1823.21|1831.82|1824.45|1831.93|1824.56|1830.5|1823.13|25
1733677240000|2024-12-08 17:00:40|1832|1824.63|1832.56|1825.19|1832.8|1825.43|1831.87|1824.5|21
1733677250000|2024-12-08 17:00:50|1832.66|1825.29|1832.99|1825.62|1832.99|1825.62|1832.21|1824.84|20
1733677260000|2024-12-08 17:01:00|1833|1825.63|1835.39|1828.02|1835.64|1828.27|1833|1825.63|35
1733677270000|2024-12-08 17:01:10|1835.45|1828.08|1835.83|1828.46|1836.66|1829.29|1835.42|1828.05|34
1733677280000|2024-12-08 17:01:20|1835.85|1828.48|1836.74|1829.37|1836.74|1829.37|1835.85|1828.48|18
1733677290000|2024-12-08 17:01:30|1836.75|1829.38|1836.42|1829.05|1836.77|1829.4|1836.42|1829.05|20
1733677300000|2024-12-08 17:01:40|1836.45|1829.08|1835.82|1828.45|1836.45|1829.08|1835.82|1828.45|19
1733677310000|2024-12-08 17:01:50|1835.81|1828.44|1835.22|1827.85|1835.81|1828.44|1835.11|1827.74|22
1733677320000|2024-12-08 17:02:00|1835.16|1827.79|1833.52|1826.15|1835.16|1827.79|1833.49|1826.12|30
1733677330000|2024-12-08 17:02:10|1833.91|1826.54|1833.27|1825.9|1833.92|1826.55|1833.15|1825.78|29
1733677340000|2024-12-08 17:02:20|1833.47|1826.1|1834.07|1826.7|1834.54|1827.17|1833.44|1826.07|29
1733677350000|2024-12-08 17:02:30|1834.25|1826.88|1833.88|1826.51|1834.58|1827.21|1833.81|1826.44|26
1733677360000|2024-12-08 17:02:40|1833.91|1826.54|1833.67|1826.3|1833.91|1826.54|1833.19|1825.82|29
1733677370000|2024-12-08 17:02:50|1833.76|1826.39|1834.14|1826.77|1834.41|1827.04|1833.76|1826.39|32
1733677380000|2024-12-08 17:03:00|1834.28|1826.91|1834.45|1827.08|1835.59|1828.22|1834|1826.63|32
1733677390000|2024-12-08 17:03:10|1834.4|1827.03|1833.64|1826.27|1834.4|1827.03|1833.58|1826.21|27
1733677400000|2024-12-08 17:03:20|1834.19|1826.82|1834.98|1827.61|1835.13|1827.76|1834.19|1826.82|16
1733677410000|2024-12-08 17:03:30|1835.03|1827.66|1835.98|1828.61|1835.98|1828.61|1834.86|1827.49|32
1733677420000|2024-12-08 17:03:40|1835.76|1828.39|1836.71|1829.34|1836.84|1829.47|1835.76|1828.39|20
1733677430000|2024-12-08 17:03:50|1836.66|1829.29|1835.93|1828.56|1836.78|1829.41|1835.78|1828.41|23
1733677440000|2024-12-08 17:04:00|1835.99|1828.62|1834.51|1827.14|1835.99|1828.62|1834.5|1827.13|20
1733677450000|2024-12-08 17:04:10|1834.57|1827.2|1834.97|1827.6|1835.06|1827.69|1834.46|1827.09|27
1733677460000|2024-12-08 17:04:20|1834.9|1827.53|1834.97|1827.6|1834.97|1827.6|1834.9|1827.53|4
1733677470000|2024-12-08 17:04:30|1834.88|1827.51|1834.64|1827.27|1834.88|1827.51|1834.64|1827.27|4
1733677480000|2024-12-08 17:04:40|1834.51|1827.14|1832.97|1825.6|1834.54|1827.17|1832.97|1825.6|28
1733677490000|2024-12-08 17:04:50|1832.94|1825.57|1833.33|1825.96|1833.87|1826.5|1832.76|1825.39|35
1733677500000|2024-12-08 17:05:00|1833.44|1826.07|1833.4|1826.03|1833.63|1826.26|1833.31|1825.94|20
1733677510000|2024-12-08 17:05:10|1833.39|1826.02|1832.89|1825.52|1833.68|1826.31|1832.76|1825.39|26
1733677520000|2024-12-08 17:05:20|1832.85|1825.48|1832.32|1824.95|1833.14|1825.77|1832.31|1824.94|27
1733677530000|2024-12-08 17:05:30|1832.37|1825|1832.63|1825.26|1832.83|1825.46|1832.37|1825|16
1733677540000|2024-12-08 17:05:40|1832.61|1825.24|1832.55|1825.18|1832.7|1825.33|1832.51|1825.14|17
1733677550000|2024-12-08 17:05:50|1832.54|1825.17|1832.31|1824.94|1832.54|1825.17|1832.21|1824.84|18
1733677560000|2024-12-08 17:06:00|1832.32|1824.95|1830.25|1822.88|1832.32|1824.95|1830.24|1822.87|33
1733677570000|2024-12-08 17:06:10|1830.23|1822.86|1829.67|1822.3|1830.47|1823.1|1829.67|1822.3|24
1733677580000|2024-12-08 17:06:20|1829.65|1822.28|1829.15|1821.78|1830.06|1822.69|1829.15|1821.78|27
1733677590000|2024-12-08 17:06:30|1829.35|1821.98|1829.41|1822.04|1829.8|1822.43|1829.31|1821.94|22
1733677600000|2024-12-08 17:06:40|1829.43|1822.06|1829.67|1822.3|1829.82|1822.45|1829.43|1822.06|22
1733677610000|2024-12-08 17:06:50|1829.64|1822.27|1830.05|1822.68|1830.1|1822.73|1829.49|1822.12|16
1733677620000|2024-12-08 17:07:00|1830.04|1822.67|1829.66|1822.29|1830.12|1822.75|1829.47|1822.1|16
1733677630000|2024-12-08 17:07:10|1829.64|1822.27|1829.06|1821.69|1829.8|1822.43|1829.06|1821.69|21
1733677640000|2024-12-08 17:07:20|1829.03|1821.66|1828.44|1821.07|1829.03|1821.66|1828.01|1820.64|26
1733677650000|2024-12-08 17:07:30|1828.5|1821.13|1829.04|1821.67|1829.04|1821.67|1828.27|1820.9|17
1733677660000|2024-12-08 17:07:40|1829.08|1821.71|1829.07|1821.7|1829.41|1822.04|1829.04|1821.67|21
1733677670000|2024-12-08 17:07:50|1829.14|1821.77|1829.39|1822.02|1829.41|1822.04|1829.06|1821.69|8
1733677680000|2024-12-08 17:08:00|1829.41|1822.04|1830.31|1822.94|1830.41|1823.04|1829.28|1821.91|22
1733677690000|2024-12-08 17:08:10|1830.43|1823.06|1831.37|1824|1831.37|1824|1830.34|1822.97|16
1733677700000|2024-12-08 17:08:20|1831.38|1824.01|1832.35|1824.98|1832.64|1825.27|1831.38|1824.01|21
1733677710000|2024-12-08 17:08:30|1832.34|1824.97|1830.23|1822.86|1832.37|1825|1830.23|1822.86|24
1733677720000|2024-12-08 17:08:40|1830.21|1822.84|1829.99|1822.62|1830.23|1822.86|1829.77|1822.4|24
1733677730000|2024-12-08 17:08:50|1830.08|1822.71|1829.83|1822.46|1830.08|1822.71|1829.68|1822.31|14
1733677740000|2024-12-08 17:09:00|1829.86|1822.49|1829.66|1822.29|1829.97|1822.6|1829.65|1822.28|17
1733677750000|2024-12-08 17:09:10|1829.65|1822.28|1828.89|1821.52|1829.65|1822.28|1828.76|1821.39|20
1733677760000|2024-12-08 17:09:20|1828.94|1821.57|1829.25|1821.88|1829.37|1822|1828.94|1821.57|19
1733677770000|2024-12-08 17:09:30|1829.15|1821.78|1827.93|1820.56|1829.26|1821.89|1827.73|1820.36|31
1733677780000|2024-12-08 17:09:40|1827.92|1820.55|1827.79|1820.42|1827.95|1820.58|1827.59|1820.22|25
1733677790000|2024-12-08 17:09:50|1827.78|1820.41|1827.29|1819.92|1827.79|1820.42|1827.2|1819.83|28
1733677800000|2024-12-08 17:10:00|1827.28|1819.91|1826.88|1819.51|1827.64|1820.27|1826.81|1819.44|28
1733677810000|2024-12-08 17:10:10|1826.87|1819.5|1826.49|1819.12|1827.04|1819.67|1826.49|1819.12|30
1733677820000|2024-12-08 17:10:20|1826.65|1819.28|1826.58|1819.21|1826.7|1819.33|1826.41|1819.04|19
1733677830000|2024-12-08 17:10:30|1826.56|1819.19|1826.99|1819.62|1827.1|1819.73|1826.56|1819.19|15
1733677840000|2024-12-08 17:10:40|1826.98|1819.61|1827.81|1820.44|1827.86|1820.49|1826.98|1819.61|9
1733677850000|2024-12-08 17:10:50|1827.7|1820.33|1827.79|1820.42|1827.82|1820.45|1827.64|1820.27|15
1733677860000|2024-12-08 17:11:00|1827.81|1820.44|1827.17|1819.8|1827.81|1820.44|1826.95|1819.58|28
1733677870000|2024-12-08 17:11:10|1827.16|1819.79|1827.79|1820.42|1827.82|1820.45|1827.14|1819.77|15
1733677880000|2024-12-08 17:11:20|1827.8|1820.43|1828.64|1821.27|1828.87|1821.5|1827.69|1820.32|28
1733677890000|2024-12-08 17:11:30|1828.57|1821.2|1828.54|1821.17|1828.74|1821.37|1828.54|1821.17|8
1733677900000|2024-12-08 17:11:40|1828.64|1821.27|1827.58|1820.21|1828.64|1821.27|1827.58|1820.21|27
1733677910000|2024-12-08 17:11:50|1827.6|1820.23|1827.46|1820.09|1827.71|1820.34|1827.25|1819.88|24
1733677920000|2024-12-08 17:12:00|1827.44|1820.07|1827.46|1820.09|1827.47|1820.1|1827.23|1819.86|16
1733677930000|2024-12-08 17:12:10|1827.45|1820.08|1828.14|1820.77|1828.19|1820.82|1827.45|1820.08|25
1733677940000|2024-12-08 17:12:20|1828.12|1820.75|1827.54|1820.17|1828.12|1820.75|1827.49|1820.12|17
1733677950000|2024-12-08 17:12:30|1827.53|1820.16|1827.67|1820.3|1827.88|1820.51|1827.45|1820.08|19
1733677960000|2024-12-08 17:12:40|1827.47|1820.1|1827.79|1820.42|1827.86|1820.49|1827.47|1820.1|17
1733677970000|2024-12-08 17:12:50|1827.85|1820.48|1827.99|1820.62|1828.09|1820.72|1827.85|1820.48|13
1733677980000|2024-12-08 17:13:00|1828.01|1820.64|1828.32|1820.95|1828.54|1821.17|1827.88|1820.51|24
1733677990000|2024-12-08 17:13:10|1828.48|1821.11|1826.79|1819.42|1828.76|1821.39|1826.75|1819.38|36
1733678000000|2024-12-08 17:13:20|1827.17|1819.8|1826.8|1819.43|1827.93|1820.56|1826.79|1819.42|25
1733678010000|2024-12-08 17:13:30|1826.69|1819.32|1826.56|1819.19|1826.82|1819.45|1826.56|1819.19|13
1733678020000|2024-12-08 17:13:40|1826.55|1819.18|1826.9|1819.53|1827.01|1819.64|1826.54|1819.17|19
1733678030000|2024-12-08 17:13:50|1827.25|1819.88|1827.26|1819.89|1827.49|1820.12|1827.12|1819.75|20
1733678040000|2024-12-08 17:14:00|1827.33|1819.96|1826.88|1819.51|1827.42|1820.05|1826.84|1819.47|15
1733678050000|2024-12-08 17:14:10|1826.87|1819.5|1828.6|1821.23|1828.65|1821.28|1826.86|1819.49|25
1733678060000|2024-12-08 17:14:20|1828.61|1821.24|1828.22|1820.85|1828.69|1821.32|1828.11|1820.74|10
1733678070000|2024-12-08 17:14:30|1828.23|1820.86|1828.23|1820.86|1828.47|1821.1|1828.08|1820.71|13
1733678080000|2024-12-08 17:14:40|1828.25|1820.88|1828.31|1820.94|1828.52|1821.15|1828.22|1820.85|15
1733678090000|2024-12-08 17:14:50|1828.3|1820.93|1827.98|1820.61|1828.31|1820.94|1827.95|1820.58|20
1733678100000|2024-12-08 17:15:00|1827.87|1820.5|1827.6|1820.23|1827.87|1820.5|1827.43|1820.06|23
1733678110000|2024-12-08 17:15:10|1827.67|1820.3|1827.92|1820.55|1828.1|1820.73|1827.5|1820.13|29
1733678120000|2024-12-08 17:15:20|1827.95|1820.58|1828.52|1821.15|1828.54|1821.17|1827.89|1820.52|14
1733678130000|2024-12-08 17:15:30|1828.42|1821.05|1829.06|1821.69|1829.48|1822.11|1828.42|1821.05|27
1733678140000|2024-12-08 17:15:40|1829.04|1821.67|1828.28|1820.91|1829.04|1821.67|1828.16|1820.79|31
1733678150000|2024-12-08 17:15:50|1828.27|1820.9|1828.88|1821.51|1828.88|1821.51|1827.84|1820.47|23
1733678160000|2024-12-08 17:16:00|1828.86|1821.49|1828.76|1821.39|1828.86|1821.49|1827.72|1820.35|30
1733678170000|2024-12-08 17:16:10|1828.43|1821.06|1827.81|1820.44|1829.39|1822.02|1827.81|1820.44|32
1733678180000|2024-12-08 17:16:20|1827.74|1820.37|1826.84|1819.47|1827.82|1820.45|1826.84|1819.47|33
1733678190000|2024-12-08 17:16:30|1827.37|1820|1827.92|1820.55|1827.92|1820.55|1826.88|1819.51|25
1733678200000|2024-12-08 17:16:40|1827.9|1820.53|1828.8|1821.43|1828.8|1821.43|1827.57|1820.2|30
1733678210000|2024-12-08 17:16:50|1828.72|1821.35|1827.58|1820.21|1828.79|1821.42|1827.58|1820.21|30
1733678220000|2024-12-08 17:17:00|1827.63|1820.26|1826.92|1819.55|1827.63|1820.26|1826.85|1819.48|31
1733678230000|2024-12-08 17:17:10|1826.89|1819.52|1826.81|1819.44|1826.94|1819.57|1826.81|1819.44|9
1733678240000|2024-12-08 17:17:20|1826.69|1819.32|1826.56|1819.19|1826.69|1819.32|1826.56|1819.19|9
1733678250000|2024-12-08 17:17:30|1826.57|1819.2|1826.56|1819.19|1826.69|1819.32|1826.56|1819.19|3
1733678260000|2024-12-08 17:17:40|1826.57|1819.2|1826.68|1819.31|1826.97|1819.6|1826.33|1818.96|23
1733678270000|2024-12-08 17:17:50|1826.67|1819.3|1826.54|1819.17|1826.67|1819.3|1826.37|1819|21
1733678280000|2024-12-08 17:18:00|1826.5|1819.13|1826.97|1819.6|1827.13|1819.76|1826.5|1819.13|23
1733678290000|2024-12-08 17:18:10|1826.98|1819.61|1829.83|1822.46|1829.83|1822.46|1826.98|1819.61|22
1733678300000|2024-12-08 17:18:20|1830.04|1822.67|1830.7|1823.33|1830.86|1823.49|1830.04|1822.67|27
1733678310000|2024-12-08 17:18:30|1830.86|1823.49|1830.95|1823.58|1832.32|1824.95|1830.86|1823.49|29
1733678320000|2024-12-08 17:18:40|1830.91|1823.54|1828.85|1821.48|1830.91|1823.54|1828.78|1821.41|33
1733678330000|2024-12-08 17:18:50|1828.88|1821.51|1829.45|1822.08|1829.61|1822.24|1828.84|1821.47|30
1733678340000|2024-12-08 17:19:00|1829.37|1822|1830.14|1822.77|1830.14|1822.77|1829.37|1822|25
1733678350000|2024-12-08 17:19:10|1830.09|1822.72|1829.69|1822.32|1830.14|1822.77|1829.69|1822.32|17
1733678360000|2024-12-08 17:19:20|1829.77|1822.4|1830.93|1823.56|1830.93|1823.56|1829.69|1822.32|18
1733678370000|2024-12-08 17:19:30|1830.89|1823.52|1829.96|1822.59|1830.89|1823.52|1829.58|1822.21|32
1733678380000|2024-12-08 17:19:40|1829.84|1822.47|1828.92|1821.55|1829.84|1822.47|1828.6|1821.23|29
1733678390000|2024-12-08 17:19:50|1829.01|1821.64|1829.14|1821.77|1829.27|1821.9|1828.86|1821.49|16
1733678400000|2024-12-08 17:20:00|1829.09|1821.72|1828.91|1821.54|1829.09|1821.72|1828.82|1821.45|15
1733678410000|2024-12-08 17:20:10|1828.97|1821.6|1829.02|1821.65|1829.27|1821.9|1828.97|1821.6|16
1733678420000|2024-12-08 17:20:20|1829.03|1821.66|1830.73|1823.36|1830.73|1823.36|1829.03|1821.66|20
1733678430000|2024-12-08 17:20:30|1830.79|1823.42|1830.8|1823.43|1831.47|1824.1|1830.78|1823.41|23
1733678440000|2024-12-08 17:20:40|1830.84|1823.47|1829.1|1821.73|1830.84|1823.47|1829.1|1821.73|28
1733678450000|2024-12-08 17:20:50|1829.08|1821.71|1828.54|1821.17|1829.08|1821.71|1828.5|1821.13|17
1733678460000|2024-12-08 17:21:00|1828.53|1821.16|1827.23|1819.86|1828.53|1821.16|1827.23|1819.86|24
1733678470000|2024-12-08 17:21:10|1827.29|1819.92|1826.57|1819.2|1827.35|1819.98|1826.57|1819.2|28
1733678480000|2024-12-08 17:21:20|1826.58|1819.21|1826.7|1819.33|1827.21|1819.84|1826.58|1819.21|20
1733678490000|2024-12-08 17:21:30|1826.69|1819.32|1826.76|1819.39|1826.86|1819.49|1826.66|1819.29|14
1733678500000|2024-12-08 17:21:40|1826.8|1819.43|1826.59|1819.22|1826.85|1819.48|1826.59|1819.22|16
1733678510000|2024-12-08 17:21:50|1826.62|1819.25|1826.7|1819.33|1826.7|1819.33|1826.29|1818.92|22
1733678520000|2024-12-08 17:22:00|1826.88|1819.51|1826.61|1819.24|1826.95|1819.58|1826.61|1819.24|17
1733678530000|2024-12-08 17:22:10|1826.34|1818.97|1827.44|1820.07|1827.44|1820.07|1826.25|1818.88|16
1733678540000|2024-12-08 17:22:20|1827.79|1820.42|1828.57|1821.2|1829.23|1821.86|1827.79|1820.42|27
1733678550000|2024-12-08 17:22:30|1828.48|1821.11|1828.98|1821.61|1828.98|1821.61|1828.21|1820.84|28
1733678560000|2024-12-08 17:22:40|1828.82|1821.45|1828.68|1821.31|1828.94|1821.57|1828.34|1820.97|28
1733678570000|2024-12-08 17:22:50|1828.75|1821.38|1828.48|1821.11|1829.01|1821.64|1828.43|1821.06|30
1733678580000|2024-12-08 17:23:00|1828.42|1821.05|1828.34|1820.97|1828.48|1821.11|1827.95|1820.58|18
1733678590000|2024-12-08 17:23:10|1828.26|1820.89|1829.05|1821.68|1829.07|1821.7|1828.26|1820.89|27
1733678600000|2024-12-08 17:23:20|1829|1821.63|1830.57|1823.2|1830.57|1823.2|1829|1821.63|22
1733678610000|2024-12-08 17:23:30|1830.71|1823.34|1831.62|1824.25|1831.97|1824.6|1830.71|1823.34|33
1733678620000|2024-12-08 17:23:40|1831.77|1824.4|1831.91|1824.54|1832.05|1824.68|1831.72|1824.35|29
1733678630000|2024-12-08 17:23:50|1831.87|1824.5|1832.18|1824.81|1832.48|1825.11|1831.87|1824.5|27
1733678640000|2024-12-08 17:24:00|1832.17|1824.8|1831.68|1824.31|1832.17|1824.8|1831.41|1824.04|30
1733678650000|2024-12-08 17:24:10|1831.48|1824.11|1831.45|1824.08|1831.6|1824.23|1831.45|1824.08|15
1733678660000|2024-12-08 17:24:20|1831.33|1823.96|1830.92|1823.55|1831.45|1824.08|1830.92|1823.55|13
1733678670000|2024-12-08 17:24:30|1830.91|1823.54|1830.39|1823.02|1831.02|1823.65|1830.16|1822.79|23
1733678680000|2024-12-08 17:24:40|1830.82|1823.45|1831.35|1823.98|1831.64|1824.27|1830.75|1823.38|23
1733678690000|2024-12-08 17:24:50|1831.43|1824.06|1831.49|1824.12|1831.49|1824.12|1831.14|1823.77|18
1733678700000|2024-12-08 17:25:00|1831.47|1824.1|1831.42|1824.05|1831.58|1824.21|1831.13|1823.76|22
1733678710000|2024-12-08 17:25:10|1831.12|1823.75|1832.05|1824.68|1832.05|1824.68|1830.64|1823.27|25
1733678720000|2024-12-08 17:25:20|1832.16|1824.79|1832.28|1824.91|1832.66|1825.29|1831.99|1824.62|27
1733678730000|2024-12-08 17:25:30|1832.39|1825.02|1832.11|1824.74|1832.48|1825.11|1832.01|1824.64|24
1733678740000|2024-12-08 17:25:40|1832.27|1824.9|1832.09|1824.72|1832.27|1824.9|1831.66|1824.29|22
1733678750000|2024-12-08 17:25:50|1832.18|1824.81|1832.04|1824.67|1832.18|1824.81|1831.86|1824.49|16
1733678760000|2024-12-08 17:26:00|1832.01|1824.64|1830.77|1823.4|1832.14|1824.77|1830.57|1823.2|34
1733678770000|2024-12-08 17:26:10|1830.99|1823.62|1830.69|1823.32|1831.21|1823.84|1830.69|1823.32|31
1733678780000|2024-12-08 17:26:20|1830.67|1823.3|1829.81|1822.44|1830.69|1823.32|1829.81|1822.44|18
1733678790000|2024-12-08 17:26:30|1829.79|1822.42|1830.08|1822.71|1830.09|1822.72|1829.42|1822.05|20
1733678800000|2024-12-08 17:26:40|1830.38|1823.01|1830.86|1823.49|1830.88|1823.51|1830.37|1823|14
1733678810000|2024-12-08 17:26:50|1830.84|1823.47|1831.6|1824.23|1831.61|1824.24|1830.63|1823.26|19
1733678820000|2024-12-08 17:27:00|1831.63|1824.26|1830.66|1823.29|1831.7|1824.33|1830.66|1823.29|27
1733678830000|2024-12-08 17:27:10|1830.74|1823.37|1831.36|1823.99|1831.46|1824.09|1830.74|1823.37|26
1733678840000|2024-12-08 17:27:20|1831.58|1824.21|1831.35|1823.98|1831.88|1824.51|1831.35|1823.98|21
1733678850000|2024-12-08 17:27:30|1831.25|1823.88|1831.33|1823.96|1831.38|1824.01|1831.24|1823.87|11
1733678860000|2024-12-08 17:27:40|1830.77|1823.4|1829.69|1822.32|1830.8|1823.43|1829.69|1822.32|28
1733678870000|2024-12-08 17:27:50|1829.63|1822.26|1829.95|1822.58|1829.95|1822.58|1829.61|1822.24|13
1733678880000|2024-12-08 17:28:00|1829.84|1822.47|1830.15|1822.78|1830.15|1822.78|1829.8|1822.43|11
1733678890000|2024-12-08 17:28:10|1830.06|1822.69|1829.92|1822.55|1830.74|1823.37|1829.92|1822.55|18
1733678900000|2024-12-08 17:28:20|1829.91|1822.54|1829.8|1822.43|1829.91|1822.54|1829.8|1822.43|10
1733678910000|2024-12-08 17:28:30|1829.76|1822.39|1828.84|1821.47|1829.76|1822.39|1828.84|1821.47|16
1733678920000|2024-12-08 17:28:40|1828.83|1821.46|1828.12|1820.75|1828.83|1821.46|1828.07|1820.7|26
1733678930000|2024-12-08 17:28:50|1828.04|1820.67|1828.42|1821.05|1828.55|1821.18|1828|1820.63|18
1733678940000|2024-12-08 17:29:00|1828.45|1821.08|1828.51|1821.14|1828.93|1821.56|1828.17|1820.8|23
1733678950000|2024-12-08 17:29:10|1828.44|1821.07|1828.16|1820.79|1828.52|1821.15|1827.85|1820.48|22
1733678960000|2024-12-08 17:29:20|1828.3|1820.93|1827.75|1820.38|1828.3|1820.93|1827.75|1820.38|18
1733678970000|2024-12-08 17:29:30|1827.73|1820.36|1827.86|1820.49|1827.88|1820.51|1827.49|1820.12|22
1733678980000|2024-12-08 17:29:40|1827.84|1820.47|1827.84|1820.47|1827.88|1820.51|1827.84|1820.47|4
1733678990000|2024-12-08 17:29:50|1827.77|1820.4|1828.21|1820.84|1828.57|1821.2|1827.74|1820.37|13
1733679000000|2024-12-08 17:30:00|1828.36|1820.99|1828.1|1820.73|1828.38|1821.01|1827.84|1820.47|20
1733679010000|2024-12-08 17:30:10|1828|1820.63|1828.46|1821.09|1828.46|1821.09|1827.65|1820.28|23
1733679020000|2024-12-08 17:30:20|1828.59|1821.22|1828.02|1820.65|1829.63|1822.26|1828.02|1820.65|34
1733679030000|2024-12-08 17:30:30|1828.25|1820.88|1830.22|1822.85|1830.59|1823.22|1828.25|1820.88|27
1733679040000|2024-12-08 17:30:40|1830.38|1823.01|1830.47|1823.1|1831.05|1823.68|1830.3|1822.93|21
1733679050000|2024-12-08 17:30:50|1830.39|1823.02|1831.05|1823.68|1831.49|1824.12|1830.39|1823.02|27
1733679060000|2024-12-08 17:31:00|1830.96|1823.59|1832.36|1824.99|1832.74|1825.37|1830.96|1823.59|26
1733679070000|2024-12-08 17:31:10|1832.5|1825.13|1833.78|1826.41|1833.8|1826.43|1832|1824.63|29
1733679080000|2024-12-08 17:31:20|1833.82|1826.45|1835.47|1828.1|1835.68|1828.31|1833.62|1826.25|26
1733679090000|2024-12-08 17:31:30|1835.49|1828.12|1837.16|1829.79|1837.16|1829.79|1835.49|1828.12|33
1733679100000|2024-12-08 17:31:40|1837.15|1829.78|1837.6|1830.23|1838.06|1830.69|1837.15|1829.78|30
1733679110000|2024-12-08 17:31:50|1837.77|1830.4|1838.62|1831.25|1838.62|1831.25|1837.62|1830.25|12
1733679120000|2024-12-08 17:32:00|1838.43|1831.06|1839.3|1831.93|1839.68|1832.31|1838.43|1831.06|31
1733679130000|2024-12-08 17:32:10|1839.16|1831.79|1840.25|1832.88|1840.25|1832.88|1838.38|1831.01|36
1733679140000|2024-12-08 17:32:20|1840.29|1832.92|1840|1832.63|1840.4|1833.03|1840|1832.63|24
1733679150000|2024-12-08 17:32:30|1840.15|1832.78|1841.97|1834.6|1842|1834.63|1840.08|1832.71|26
1733679160000|2024-12-08 17:32:40|1841.98|1834.61|1841.16|1833.79|1842.11|1834.74|1840.89|1833.52|32
1733679170000|2024-12-08 17:32:50|1841.07|1833.7|1841.49|1834.12|1841.79|1834.42|1841.01|1833.64|21
1733679180000|2024-12-08 17:33:00|1841.64|1834.27|1841.61|1834.24|1841.73|1834.36|1841.25|1833.88|22
1733679190000|2024-12-08 17:33:10|1841.5|1834.13|1841.62|1834.25|1841.62|1834.25|1841.26|1833.89|15
1733679200000|2024-12-08 17:33:20|1841.46|1834.09|1841.57|1834.2|1841.57|1834.2|1841.34|1833.97|10
1733679210000|2024-12-08 17:33:30|1841.39|1834.02|1841.56|1834.19|1841.56|1834.19|1841.28|1833.91|11
1733679220000|2024-12-08 17:33:40|1841.55|1834.18|1843.05|1835.68|1843.05|1835.68|1841.47|1834.1|21
1733679230000|2024-12-08 17:33:50|1843.02|1835.65|1844.02|1836.65|1844.13|1836.76|1842.52|1835.15|29
1733679240000|2024-12-08 17:34:00|1843.96|1836.59|1844.22|1836.85|1844.48|1837.11|1843.88|1836.51|30
1733679250000|2024-12-08 17:34:10|1844.45|1837.08|1845.39|1838.02|1845.51|1838.14|1844.25|1836.88|27
1733679260000|2024-12-08 17:34:20|1845.37|1838|1845.36|1837.99|1845.45|1838.08|1845.03|1837.66|17
1733679270000|2024-12-08 17:34:30|1845.28|1837.91|1845.74|1838.37|1845.97|1838.6|1845.06|1837.69|23
1733679280000|2024-12-08 17:34:40|1845.68|1838.31|1845.71|1838.34|1845.71|1838.34|1845.05|1837.68|18
1733679290000|2024-12-08 17:34:50|1845.98|1838.61|1845.35|1837.98|1845.99|1838.62|1845.22|1837.85|14
1733679300000|2024-12-08 17:35:00|1845.3|1837.93|1845.51|1838.14|1845.91|1838.54|1845.17|1837.8|23
1733679310000|2024-12-08 17:35:10|1845.48|1838.11|1845.1|1837.73|1845.49|1838.12|1845.05|1837.68|17
1733679320000|2024-12-08 17:35:20|1845.01|1837.64|1840.94|1833.57|1845.09|1837.72|1840.94|1833.57|23
1733679330000|2024-12-08 17:35:30|1840.77|1833.4|1839.46|1832.09|1840.77|1833.4|1839.46|1832.09|25
1733679340000|2024-12-08 17:35:40|1839.2|1831.83|1840.14|1832.77|1840.23|1832.86|1838.59|1831.22|24
1733679350000|2024-12-08 17:35:50|1840.47|1833.1|1839.49|1832.12|1840.76|1833.39|1839.4|1832.03|29
1733679360000|2024-12-08 17:36:00|1839.39|1832.02|1837.39|1830.02|1839.52|1832.15|1837.25|1829.88|27
1733679370000|2024-12-08 17:36:10|1837.48|1830.11|1837.76|1830.39|1838.35|1830.98|1837.45|1830.08|34
1733679380000|2024-12-08 17:36:20|1837.81|1830.44|1836.63|1829.26|1837.81|1830.44|1836.57|1829.2|30
1733679390000|2024-12-08 17:36:30|1836.49|1829.12|1836.96|1829.59|1837.14|1829.77|1836.49|1829.12|29
1733679400000|2024-12-08 17:36:40|1836.93|1829.56|1836.04|1828.67|1836.93|1829.56|1835.96|1828.59|27
1733679410000|2024-12-08 17:36:50|1836.03|1828.66|1836.78|1829.41|1836.78|1829.41|1836.01|1828.64|21
1733679420000|2024-12-08 17:37:00|1836.82|1829.45|1837.3|1829.93|1837.31|1829.94|1836.63|1829.26|25
1733679430000|2024-12-08 17:37:10|1837.27|1829.9|1838|1830.63|1838|1830.63|1837.21|1829.84|29
1733679440000|2024-12-08 17:37:20|1838.23|1830.86|1837.86|1830.49|1838.58|1831.21|1837.67|1830.3|22
1733679450000|2024-12-08 17:37:30|1837.83|1830.46|1837.3|1829.93|1837.86|1830.49|1837.16|1829.79|26
1733679460000|2024-12-08 17:37:40|1837.26|1829.89|1836.44|1829.07|1837.26|1829.89|1836.16|1828.79|33
1733679470000|2024-12-08 17:37:50|1836.31|1828.94|1836.37|1829|1836.44|1829.07|1836.24|1828.87|21
1733679480000|2024-12-08 17:38:00|1836.27|1828.9|1836.72|1829.35|1837.02|1829.65|1836.24|1828.87|33
1733679490000|2024-12-08 17:38:10|1836.64|1829.27|1836.52|1829.15|1836.64|1829.27|1836.37|1829|23
1733679500000|2024-12-08 17:38:20|1836.5|1829.13|1835.79|1828.42|1836.5|1829.13|1835.52|1828.15|25
1733679510000|2024-12-08 17:38:30|1835.76|1828.39|1835.69|1828.32|1835.79|1828.42|1835.52|1828.15|16
1733679520000|2024-12-08 17:38:40|1835.68|1828.31|1835.59|1828.22|1835.76|1828.39|1835.59|1828.22|11
1733679530000|2024-12-08 17:38:50|1835.56|1828.19|1835.43|1828.06|1835.62|1828.25|1835.43|1828.06|8
1733679540000|2024-12-08 17:39:00|1835.56|1828.19|1834.84|1827.47|1835.56|1828.19|1834.66|1827.29|24
1733679550000|2024-12-08 17:39:10|1834.82|1827.45|1835.61|1828.24|1836.31|1828.94|1834.81|1827.44|29
1733679560000|2024-12-08 17:39:20|1835.57|1828.2|1835.3|1827.93|1836.09|1828.72|1835.3|1827.93|23
1733679570000|2024-12-08 17:39:30|1835.29|1827.92|1834.64|1827.27|1835.36|1827.99|1834.62|1827.25|22
1733679580000|2024-12-08 17:39:40|1834.63|1827.26|1834.44|1827.07|1834.66|1827.29|1834.42|1827.05|16
1733679590000|2024-12-08 17:39:50|1834.38|1827.01|1834.55|1827.18|1834.59|1827.22|1834.09|1826.72|16
1733679600000|2024-12-08 17:40:00|1834.53|1827.16|1833.62|1826.25|1834.66|1827.29|1833.62|1826.25|22
1733679610000|2024-12-08 17:40:10|1833.58|1826.21|1834.91|1827.54|1834.97|1827.6|1833.58|1826.21|21
1733679620000|2024-12-08 17:40:20|1834.94|1827.57|1834.61|1827.24|1835.49|1828.12|1834.61|1827.24|23
1733679630000|2024-12-08 17:40:30|1834.67|1827.3|1834.67|1827.3|1834.86|1827.49|1834.53|1827.16|19
1733679640000|2024-12-08 17:40:40|1834.74|1827.37|1833.6|1826.23|1834.76|1827.39|1833.56|1826.19|25
1733679650000|2024-12-08 17:40:50|1833.59|1826.22|1834|1826.63|1834|1826.63|1833.5|1826.13|18
1733679660000|2024-12-08 17:41:00|1834.27|1826.9|1834.11|1826.74|1834.27|1826.9|1833.43|1826.06|17
1733679670000|2024-12-08 17:41:10|1834.15|1826.78|1834.27|1826.9|1834.72|1827.35|1834.02|1826.65|13
1733679680000|2024-12-08 17:41:20|1834.26|1826.89|1832.93|1825.56|1834.26|1826.89|1832.93|1825.56|24
1733679690000|2024-12-08 17:41:30|1832.95|1825.58|1832.95|1825.58|1833.66|1826.29|1832.95|1825.58|20
1733679700000|2024-12-08 17:41:40|1832.91|1825.54|1833|1825.63|1833.13|1825.76|1832.74|1825.37|20
1733679710000|2024-12-08 17:41:50|1832.96|1825.59|1833.44|1826.07|1833.56|1826.19|1832.96|1825.59|8
1733679720000|2024-12-08 17:42:00|1833.39|1826.02|1834.22|1826.85|1834.22|1826.85|1833.39|1826.02|10
1733679730000|2024-12-08 17:42:10|1834.26|1826.89|1834.67|1827.3|1835.15|1827.78|1834.17|1826.8|16
1733679740000|2024-12-08 17:42:20|1834.36|1826.99|1834.56|1827.19|1834.56|1827.19|1834.14|1826.77|17
1733679750000|2024-12-08 17:42:30|1834.52|1827.15|1834.48|1827.11|1834.56|1827.19|1834.09|1826.72|15
1733679760000|2024-12-08 17:42:40|1834.44|1827.07|1834.08|1826.71|1834.44|1827.07|1834.04|1826.67|11
1733679770000|2024-12-08 17:42:50|1833.95|1826.58|1834.61|1827.24|1834.79|1827.42|1833.81|1826.44|20
1733679780000|2024-12-08 17:43:00|1834.64|1827.27|1834.02|1826.65|1834.65|1827.28|1834|1826.63|16
1733679790000|2024-12-08 17:43:10|1833.7|1826.33|1832.56|1825.19|1833.7|1826.33|1832.56|1825.19|29
1733679800000|2024-12-08 17:43:20|1832.35|1824.98|1833.08|1825.71|1833.48|1826.11|1832.29|1824.92|22
1733679810000|2024-12-08 17:43:30|1833.18|1825.81|1833.97|1826.6|1833.98|1826.61|1832.73|1825.36|20
1733679820000|2024-12-08 17:43:40|1834.02|1826.65|1834.98|1827.61|1834.98|1827.61|1833.98|1826.61|22
1733679830000|2024-12-08 17:43:50|1834.94|1827.57|1836.52|1829.15|1836.54|1829.17|1834.8|1827.43|20
1733679840000|2024-12-08 17:44:00|1836.45|1829.08|1837.51|1830.14|1837.76|1830.39|1836.4|1829.03|26
1733679850000|2024-12-08 17:44:10|1837.47|1830.1|1836.52|1829.15|1837.48|1830.11|1836.45|1829.08|21
1733679860000|2024-12-08 17:44:20|1836.6|1829.23|1836.49|1829.12|1836.6|1829.23|1836.47|1829.1|8
1733679870000|2024-12-08 17:44:30|1836.48|1829.11|1835.72|1828.35|1836.58|1829.21|1835.72|1828.35|11
1733679880000|2024-12-08 17:44:40|1835.62|1828.25|1835.58|1828.21|1835.62|1828.25|1835.07|1827.7|24
1733679890000|2024-12-08 17:44:50|1835.5|1828.13|1835.48|1828.11|1836.25|1828.88|1835.46|1828.09|14
1733679900000|2024-12-08 17:45:00|1835.47|1828.1|1832.43|1825.06|1835.47|1828.1|1832.43|1825.06|30
1733679910000|2024-12-08 17:45:10|1832.4|1825.03|1831.95|1824.58|1832.4|1825.03|1831.94|1824.57|14
1733679920000|2024-12-08 17:45:20|1831.94|1824.57|1831.55|1824.18|1832.12|1824.75|1831.27|1823.9|28
1733679930000|2024-12-08 17:45:30|1831.52|1824.15|1831.81|1824.44|1831.84|1824.47|1831.52|1824.15|14
1733679940000|2024-12-08 17:45:40|1831.78|1824.41|1832.9|1825.53|1832.9|1825.53|1831.78|1824.41|17
1733679950000|2024-12-08 17:45:50|1832.98|1825.61|1832.55|1825.18|1832.98|1825.61|1832.48|1825.11|8
1733679960000|2024-12-08 17:46:00|1832.72|1825.35|1831.9|1824.53|1832.72|1825.35|1831.87|1824.5|25
1733679970000|2024-12-08 17:46:10|1831.87|1824.5|1832.79|1825.42|1832.85|1825.48|1831.84|1824.47|16
1733679980000|2024-12-08 17:46:20|1832.55|1825.18|1832.51|1825.14|1832.55|1825.18|1832.23|1824.86|12
1733679990000|2024-12-08 17:46:30|1832.16|1824.79|1831.94|1824.57|1832.39|1825.02|1831.71|1824.34|22
1733680000000|2024-12-08 17:46:40|1832.01|1824.64|1831.6|1824.23|1832.01|1824.64|1831.46|1824.09|20
1733680010000|2024-12-08 17:46:50|1831.54|1824.17|1831.17|1823.8|1831.55|1824.18|1831.09|1823.72|11
1733680020000|2024-12-08 17:47:00|1831.09|1823.72|1832.58|1825.21|1832.9|1825.53|1831.08|1823.71|18
1733680030000|2024-12-08 17:47:10|1832.57|1825.2|1832.46|1825.09|1832.59|1825.22|1832.01|1824.64|12
1733680040000|2024-12-08 17:47:20|1832.47|1825.1|1832.66|1825.29|1833.41|1826.04|1832.47|1825.1|23
1733680050000|2024-12-08 17:47:30|1832.63|1825.26|1831.83|1824.46|1832.63|1825.26|1831.83|1824.46|24
1733680060000|2024-12-08 17:47:40|1831.88|1824.51|1831.02|1823.65|1831.88|1824.51|1830.73|1823.36|26
1733680070000|2024-12-08 17:47:50|1830.99|1823.62|1831.17|1823.8|1831.26|1823.89|1830.9|1823.53|11
1733680080000|2024-12-08 17:48:00|1831.11|1823.74|1832.41|1825.04|1832.69|1825.32|1831.11|1823.74|17
1733680090000|2024-12-08 17:48:10|1832.37|1825|1831.76|1824.39|1832.52|1825.15|1831.72|1824.35|26
1733680100000|2024-12-08 17:48:20|1831.75|1824.38|1832.36|1824.99|1832.48|1825.11|1831.38|1824.01|27
1733680110000|2024-12-08 17:48:30|1832.37|1825|1832.74|1825.37|1833.04|1825.67|1832.22|1824.85|16
1733680120000|2024-12-08 17:48:40|1832.65|1825.28|1832.05|1824.68|1832.65|1825.28|1832.05|1824.68|18
1733680130000|2024-12-08 17:48:50|1831.71|1824.34|1831.66|1824.29|1832.04|1824.67|1831.66|1824.29|18
1733680140000|2024-12-08 17:49:00|1831.73|1824.36|1832.49|1825.12|1832.8|1825.43|1831.73|1824.36|18
1733680150000|2024-12-08 17:49:10|1832.51|1825.14|1832.37|1825|1832.91|1825.54|1832.18|1824.81|15
1733680160000|2024-12-08 17:49:20|1832.49|1825.12|1832.47|1825.1|1832.49|1825.12|1832.15|1824.78|18
1733680170000|2024-12-08 17:49:30|1832.46|1825.09|1833.03|1825.66|1833.03|1825.66|1832.46|1825.09|16
1733680180000|2024-12-08 17:49:40|1833.12|1825.75|1832.42|1825.05|1833.12|1825.75|1832.42|1825.05|16
1733680190000|2024-12-08 17:49:50|1832.47|1825.1|1832.57|1825.2|1832.59|1825.22|1832.15|1824.78|24
1733680200000|2024-12-08 17:50:00|1832.88|1825.51|1832.93|1825.56|1833.16|1825.79|1832.67|1825.3|16
1733680210000|2024-12-08 17:50:10|1833.05|1825.68|1834.06|1826.69|1834.06|1826.69|1832.87|1825.5|18
1733680220000|2024-12-08 17:50:20|1834.03|1826.66|1833.64|1826.27|1834.89|1827.52|1833.6|1826.23|28
1733680230000|2024-12-08 17:50:30|1833.63|1826.26|1833.11|1825.74|1833.63|1826.26|1833.1|1825.73|16
1733680240000|2024-12-08 17:50:40|1833.07|1825.7|1832.65|1825.28|1833.07|1825.7|1832.17|1824.8|22
1733680250000|2024-12-08 17:50:50|1832.47|1825.1|1833.13|1825.76|1833.18|1825.81|1832.14|1824.77|13
1733680260000|2024-12-08 17:51:00|1832.98|1825.61|1833.53|1826.16|1833.76|1826.39|1832.8|1825.43|23
1733680270000|2024-12-08 17:51:10|1833.52|1826.15|1833.42|1826.05|1833.52|1826.15|1833.42|1826.05|8
1733680280000|2024-12-08 17:51:20|1833.5|1826.13|1833.65|1826.28|1833.88|1826.51|1833.2|1825.83|17
1733680290000|2024-12-08 17:51:30|1833.61|1826.24|1833.58|1826.21|1833.84|1826.47|1833.5|1826.13|12
1733680300000|2024-12-08 17:51:40|1833.43|1826.06|1832.66|1825.29|1833.43|1826.06|1832.66|1825.29|27
1733680310000|2024-12-08 17:51:50|1832.6|1825.23|1832.26|1824.89|1832.64|1825.27|1832.22|1824.85|14
1733680320000|2024-12-08 17:52:00|1832.28|1824.91|1832.48|1825.11|1832.68|1825.31|1832.26|1824.89|14
1733680330000|2024-12-08 17:52:10|1832.49|1825.12|1832.09|1824.72|1832.49|1825.12|1832.06|1824.69|27
1733680340000|2024-12-08 17:52:20|1832.13|1824.76|1833.11|1825.74|1833.35|1825.98|1832.13|1824.76|21
1733680350000|2024-12-08 17:52:30|1833.15|1825.78|1833.34|1825.97|1833.48|1826.11|1832.88|1825.51|15
1733680360000|2024-12-08 17:52:40|1833.27|1825.9|1832.83|1825.46|1833.27|1825.9|1832.26|1824.89|21
1733680370000|2024-12-08 17:52:50|1832.79|1825.42|1832.37|1825|1832.79|1825.42|1832.37|1825|13
1733680380000|2024-12-08 17:53:00|1832.35|1824.98|1831.44|1824.07|1832.36|1824.99|1831.44|1824.07|21
1733680390000|2024-12-08 17:53:10|1831.41|1824.04|1831.02|1823.65|1831.46|1824.09|1831.02|1823.65|17
1733680400000|2024-12-08 17:53:20|1831.01|1823.64|1832.17|1824.8|1832.35|1824.98|1831.01|1823.64|20
1733680410000|2024-12-08 17:53:30|1832.21|1824.84|1832.52|1825.15|1832.69|1825.32|1832.21|1824.84|7
1733680420000|2024-12-08 17:53:40|1832.47|1825.1|1831.79|1824.42|1832.47|1825.1|1831.79|1824.42|17
1733680430000|2024-12-08 17:53:50|1831.85|1824.48|1832.51|1825.14|1832.65|1825.28|1831.76|1824.39|16
1733680440000|2024-12-08 17:54:00|1832.45|1825.08|1832.55|1825.18|1832.74|1825.37|1832.41|1825.04|11
1733680450000|2024-12-08 17:54:10|1832.61|1825.24|1832.63|1825.26|1832.63|1825.26|1832.61|1825.24|3
1733680460000|2024-12-08 17:54:20|1832.61|1825.24|1831.77|1824.4|1832.76|1825.39|1831.77|1824.4|16
1733680470000|2024-12-08 17:54:30|1831.74|1824.37|1831.23|1823.86|1831.81|1824.44|1830.81|1823.44|29
1733680480000|2024-12-08 17:54:40|1831.12|1823.75|1830.69|1823.32|1831.17|1823.8|1830.69|1823.32|14
1733680490000|2024-12-08 17:54:50|1830.66|1823.29|1831.22|1823.85|1831.22|1823.85|1830.66|1823.29|7
1733680500000|2024-12-08 17:55:00|1831.21|1823.84|1831.06|1823.69|1831.23|1823.86|1831.06|1823.69|11
1733680510000|2024-12-08 17:55:10|1831.09|1823.72|1831.55|1824.18|1832.13|1824.76|1831.06|1823.69|21
1733680520000|2024-12-08 17:55:20|1831.71|1824.34|1831.63|1824.26|1831.76|1824.39|1831.63|1824.26|9
1733680530000|2024-12-08 17:55:30|1831.62|1824.25|1832.08|1824.71|1832.23|1824.86|1831.62|1824.25|10
1733680540000|2024-12-08 17:55:40|1832.04|1824.67|1832.8|1825.43|1832.96|1825.59|1832.02|1824.65|26
1733680550000|2024-12-08 17:55:50|1832.86|1825.49|1833.02|1825.65|1833.5|1826.13|1832.74|1825.37|21
1733680560000|2024-12-08 17:56:00|1833.07|1825.7|1833.51|1826.14|1833.78|1826.41|1833.03|1825.66|12
1733680570000|2024-12-08 17:56:10|1833.56|1826.19|1833.54|1826.17|1833.56|1826.19|1833.2|1825.83|9
1733680580000|2024-12-08 17:56:20|1833.44|1826.07|1833.24|1825.87|1833.46|1826.09|1833.24|1825.87|9
1733680590000|2024-12-08 17:56:30|1833.23|1825.86|1834.52|1827.15|1834.58|1827.21|1833.23|1825.86|23
1733680600000|2024-12-08 17:56:40|1834.71|1827.34|1835.2|1827.83|1835.75|1828.38|1834.65|1827.28|25
1733680610000|2024-12-08 17:56:50|1835.11|1827.74|1835.8|1828.43|1836|1828.63|1835.11|1827.74|22
1733680620000|2024-12-08 17:57:00|1835.79|1828.42|1835.99|1828.62|1836.66|1829.29|1835.79|1828.42|28
1733680630000|2024-12-08 17:57:10|1836.02|1828.65|1835.79|1828.42|1836.12|1828.75|1835.59|1828.22|19
1733680640000|2024-12-08 17:57:20|1835.8|1828.43|1835.54|1828.17|1836.07|1828.7|1835.49|1828.12|24
1733680650000|2024-12-08 17:57:30|1835.57|1828.2|1836.2|1828.83|1836.46|1829.09|1835.45|1828.08|19
1733680660000|2024-12-08 17:57:40|1836.21|1828.84|1836.52|1829.15|1836.65|1829.28|1836.19|1828.82|21
1733680670000|2024-12-08 17:57:50|1836.54|1829.17|1836.73|1829.36|1836.93|1829.56|1836.53|1829.16|19
1733680680000|2024-12-08 17:58:00|1836.6|1829.23|1837.11|1829.74|1837.24|1829.87|1836.02|1828.65|25
1733680690000|2024-12-08 17:58:10|1837.82|1830.45|1838.75|1831.38|1838.88|1831.51|1837.33|1829.96|31
1733680700000|2024-12-08 17:58:20|1838.77|1831.4|1839.13|1831.76|1839.13|1831.76|1838.67|1831.3|23
1733680710000|2024-12-08 17:58:30|1839.14|1831.77|1840.15|1832.78|1840.15|1832.78|1838.85|1831.48|19
1733680720000|2024-12-08 17:58:40|1840.63|1833.26|1840.89|1833.52|1841.4|1834.03|1840.63|1833.26|24
1733680730000|2024-12-08 17:58:50|1840.81|1833.44|1840.69|1833.32|1841.12|1833.75|1840.42|1833.05|28
1733680740000|2024-12-08 17:59:00|1840.54|1833.17|1840.18|1832.81|1840.54|1833.17|1839.76|1832.39|20
1733680750000|2024-12-08 17:59:10|1840.07|1832.7|1840.72|1833.35|1840.72|1833.35|1839.6|1832.23|29
1733680760000|2024-12-08 17:59:20|1840.77|1833.4|1840.57|1833.2|1840.83|1833.46|1840.51|1833.14|10
1733680770000|2024-12-08 17:59:30|1840.54|1833.17|1840.39|1833.02|1840.57|1833.2|1840.03|1832.66|19
1733680780000|2024-12-08 17:59:40|1840.49|1833.12|1839.69|1832.32|1840.49|1833.12|1839.69|1832.32|19
1733680790000|2024-12-08 17:59:50|1839.71|1832.34|1839.05|1831.68|1839.73|1832.36|1839.03|1831.66|14
1733680800000|2024-12-08 18:00:00|1839.17|1831.8|1839.45|1832.08|1839.6|1832.23|1838.73|1831.36|28
1733680810000|2024-12-08 18:00:10|1839.79|1832.42|1839.47|1832.1|1840.33|1832.96|1839.23|1831.86|30
1733680820000|2024-12-08 18:00:20|1839.51|1832.14|1841.67|1834.3|1841.67|1834.3|1839.51|1832.14|32
1733680830000|2024-12-08 18:00:30|1841.65|1834.28|1840.43|1833.06|1841.73|1834.36|1840.3|1832.93|34
1733680840000|2024-12-08 18:00:40|1840.14|1832.77|1840.48|1833.11|1840.91|1833.54|1840.14|1832.77|15
1733680850000|2024-12-08 18:00:50|1840.4|1833.03|1840.09|1832.72|1840.65|1833.28|1839.85|1832.48|22
1733680860000|2024-12-08 18:01:00|1840.05|1832.68|1841.48|1834.11|1841.48|1834.11|1840.05|1832.68|27
1733680870000|2024-12-08 18:01:10|1841.44|1834.07|1841.58|1834.21|1841.67|1834.3|1840.93|1833.56|20
1733680880000|2024-12-08 18:01:20|1842.1|1834.73|1843.46|1836.09|1843.59|1836.22|1842.1|1834.73|26
1733680890000|2024-12-08 18:01:30|1843.48|1836.11|1844.33|1836.96|1844.33|1836.96|1843|1835.63|27
1733680900000|2024-12-08 18:01:40|1844.81|1837.44|1846.32|1838.95|1846.76|1839.39|1844.81|1837.44|32
1733680910000|2024-12-08 18:01:50|1846.26|1838.89|1846.67|1839.3|1846.89|1839.52|1846.04|1838.67|22
1733680920000|2024-12-08 18:02:00|1846.71|1839.34|1845.66|1838.29|1846.9|1839.53|1845.65|1838.28|24
1733680930000|2024-12-08 18:02:10|1845.7|1838.33|1845.71|1838.34|1845.99|1838.62|1845.68|1838.31|9
1733680940000|2024-12-08 18:02:20|1845.7|1838.33|1844.76|1837.39|1845.82|1838.45|1844.76|1837.39|14
1733680950000|2024-12-08 18:02:30|1844.74|1837.37|1845.26|1837.89|1845.62|1838.25|1844.73|1837.36|18
1733680960000|2024-12-08 18:02:40|1845.35|1837.98|1844.3|1836.93|1845.35|1837.98|1844.3|1836.93|23
1733680970000|2024-12-08 18:02:50|1844.29|1836.92|1844.89|1837.52|1845.04|1837.67|1844.27|1836.9|15
1733680980000|2024-12-08 18:03:00|1844.78|1837.41|1844.4|1837.03|1844.78|1837.41|1844.25|1836.88|12
1733680990000|2024-12-08 18:03:10|1844.41|1837.04|1844.57|1837.2|1844.98|1837.61|1844.3|1836.93|12
1733681000000|2024-12-08 18:03:20|1844.59|1837.22|1844.6|1837.23|1844.63|1837.26|1844.59|1837.22|3
1733681010000|2024-12-08 18:03:30|1844.86|1837.49|1845.06|1837.69|1845.13|1837.76|1844.86|1837.49|7
1733681020000|2024-12-08 18:03:40|1844.8|1837.43|1844.71|1837.34|1845.01|1837.64|1844.71|1837.34|10
1733681030000|2024-12-08 18:03:50|1844.66|1837.29|1844.66|1837.29|1844.77|1837.4|1844.66|1837.29|4
1733681040000|2024-12-08 18:04:00|1844.71|1837.34|1846.14|1838.77|1846.14|1838.77|1844.42|1837.05|18
1733681050000|2024-12-08 18:04:10|1845.95|1838.58|1845.34|1837.97|1846|1838.63|1845.34|1837.97|24
1733681060000|2024-12-08 18:04:20|1845.33|1837.96|1845.89|1838.52|1845.89|1838.52|1845.14|1837.77|19
1733681070000|2024-12-08 18:04:30|1845.92|1838.55|1845.67|1838.3|1845.92|1838.55|1845.45|1838.08|24
1733681080000|2024-12-08 18:04:40|1845.68|1838.31|1845.49|1838.12|1845.76|1838.39|1845.49|1838.12|9
1733681090000|2024-12-08 18:04:50|1845.51|1838.14|1845.5|1838.13|1845.54|1838.17|1845.17|1837.8|26
1733681100000|2024-12-08 18:05:00|1845.34|1837.97|1846.42|1839.05|1846.56|1839.19|1845.25|1837.88|21
1733681110000|2024-12-08 18:05:10|1846.52|1839.15|1846.4|1839.03|1846.64|1839.27|1846.3|1838.93|22
1733681120000|2024-12-08 18:05:20|1846.42|1839.05|1846.28|1838.91|1846.44|1839.07|1846|1838.63|17
1733681130000|2024-12-08 18:05:30|1846.55|1839.18|1846.48|1839.11|1846.69|1839.32|1846.4|1839.03|11
1733681140000|2024-12-08 18:05:40|1846.46|1839.09|1846.17|1838.8|1846.47|1839.1|1845.96|1838.59|19
1733681150000|2024-12-08 18:05:50|1846.16|1838.79|1846.16|1838.79|1846.84|1839.47|1846.12|1838.75|23
1733681160000|2024-12-08 18:06:00|1846.11|1838.74|1846.09|1838.72|1846.36|1838.99|1845.73|1838.36|25
1733681170000|2024-12-08 18:06:10|1846.06|1838.69|1846.24|1838.87|1846.64|1839.27|1845.82|1838.45|19
1733681180000|2024-12-08 18:06:20|1846.1|1838.73|1845.95|1838.58|1846.1|1838.73|1845.77|1838.4|19
1733681190000|2024-12-08 18:06:30|1846|1838.63|1846.48|1839.11|1846.48|1839.11|1846|1838.63|8
1733681200000|2024-12-08 18:06:40|1846.46|1839.09|1847.24|1839.87|1847.37|1840|1846.46|1839.09|17
1733681210000|2024-12-08 18:06:50|1847.15|1839.78|1846.68|1839.31|1847.67|1840.3|1846.68|1839.31|15
1733681220000|2024-12-08 18:07:00|1846.74|1839.37|1846.09|1838.72|1846.74|1839.37|1845.75|1838.38|16
1733681230000|2024-12-08 18:07:10|1845.99|1838.62|1845.8|1838.43|1846.18|1838.81|1845.74|1838.37|14
1733681240000|2024-12-08 18:07:20|1845.75|1838.38|1846.89|1839.52|1847.27|1839.9|1845.75|1838.38|18
1733681250000|2024-12-08 18:07:30|1847.02|1839.65|1848.31|1840.94|1848.31|1840.94|1846.71|1839.34|23
1733681260000|2024-12-08 18:07:40|1848.41|1841.04|1847.96|1840.59|1849.64|1842.27|1847.96|1840.59|31
1733681270000|2024-12-08 18:07:50|1848.14|1840.77|1846.55|1839.18|1848.14|1840.77|1846.54|1839.17|31
1733681280000|2024-12-08 18:08:00|1846.5|1839.13|1845.91|1838.54|1846.5|1839.13|1845.34|1837.97|27
1733681290000|2024-12-08 18:08:10|1846.01|1838.64|1845.86|1838.49|1846.2|1838.83|1845.43|1838.06|18
1733681300000|2024-12-08 18:08:20|1845.98|1838.61|1845.38|1838.01|1845.98|1838.61|1845.38|1838.01|11
1733681310000|2024-12-08 18:08:30|1845.39|1838.02|1846.13|1838.76|1846.13|1838.76|1845.26|1837.89|16
1733681320000|2024-12-08 18:08:40|1846.09|1838.72|1845.57|1838.2|1846.09|1838.72|1845.41|1838.04|20
1733681330000|2024-12-08 18:08:50|1845.5|1838.13|1846.06|1838.69|1846.07|1838.7|1845.5|1838.13|7
1733681340000|2024-12-08 18:09:00|1846.07|1838.7|1846.62|1839.25|1846.8|1839.43|1845.9|1838.53|25
1733681350000|2024-12-08 18:09:10|1846.63|1839.26|1848|1840.63|1848|1840.63|1846.63|1839.26|15
1733681360000|2024-12-08 18:09:20|1848.08|1840.71|1847.69|1840.32|1848.4|1841.03|1847.23|1839.86|27
1733681370000|2024-12-08 18:09:30|1847.56|1840.19|1849.06|1841.69|1849.06|1841.69|1847.56|1840.19|20
1733681380000|2024-12-08 18:09:40|1848.97|1841.6|1850.17|1842.8|1850.17|1842.8|1848.94|1841.57|19
1733681390000|2024-12-08 18:09:50|1850.03|1842.66|1849.53|1842.16|1850.1|1842.73|1849.38|1842.01|24
1733681400000|2024-12-08 18:10:00|1849.47|1842.1|1850.8|1843.43|1850.8|1843.43|1849.47|1842.1|26
1733681410000|2024-12-08 18:10:10|1850.81|1843.44|1852.15|1844.78|1852.15|1844.78|1850.81|1843.44|25
1733681420000|2024-12-08 18:10:20|1852.3|1844.93|1853.68|1846.31|1854.12|1846.75|1852.3|1844.93|27
1733681430000|2024-12-08 18:10:30|1853.58|1846.21|1852.69|1845.32|1853.58|1846.21|1852.69|1845.32|20
1733681440000|2024-12-08 18:10:40|1852.71|1845.34|1855.14|1847.77|1855.2|1847.83|1852.71|1845.34|32
1733681450000|2024-12-08 18:10:50|1855.08|1847.71|1855.2|1847.83|1855.71|1848.34|1855.05|1847.68|17
1733681460000|2024-12-08 18:11:00|1855.12|1847.75|1854.8|1847.43|1855.25|1847.88|1854.72|1847.35|20
1733681470000|2024-12-08 18:11:10|1854.84|1847.47|1854.03|1846.66|1854.88|1847.51|1854.03|1846.66|23
1733681480000|2024-12-08 18:11:20|1854.2|1846.83|1854.16|1846.79|1854.67|1847.3|1853.87|1846.5|28
1733681490000|2024-12-08 18:11:30|1854.25|1846.88|1854.87|1847.5|1855.08|1847.71|1854.17|1846.8|19
1733681500000|2024-12-08 18:11:40|1854.9|1847.53|1856.34|1848.97|1856.51|1849.14|1854.56|1847.19|21
1733681510000|2024-12-08 18:11:50|1856.35|1848.98|1856.29|1848.92|1856.78|1849.41|1856.29|1848.92|18
1733681520000|2024-12-08 18:12:00|1856.27|1848.9|1856.82|1849.45|1856.82|1849.45|1855.8|1848.43|19
1733681530000|2024-12-08 18:12:10|1856.86|1849.49|1856.58|1849.21|1856.86|1849.49|1856.57|1849.2|13
1733681540000|2024-12-08 18:12:20|1856.7|1849.33|1857.14|1849.77|1857.14|1849.77|1856.62|1849.25|12
1733681550000|2024-12-08 18:12:30|1857.15|1849.78|1857.33|1849.96|1857.41|1850.04|1857.15|1849.78|9
1733681560000|2024-12-08 18:12:40|1857.56|1850.19|1858.67|1851.3|1859.59|1852.22|1857.56|1850.19|25
1733681570000|2024-12-08 18:12:50|1859.02|1851.65|1859.18|1851.81|1859.42|1852.05|1858.94|1851.57|9
1733681580000|2024-12-08 18:13:00|1859.1|1851.73|1860.14|1852.77|1860.14|1852.77|1859.1|1851.73|23
1733681590000|2024-12-08 18:13:10|1860.15|1852.78|1859.94|1852.57|1860.24|1852.87|1859.89|1852.52|16
1733681600000|2024-12-08 18:13:20|1859.95|1852.58|1860.47|1853.1|1860.95|1853.58|1859.87|1852.5|27
1733681610000|2024-12-08 18:13:30|1860.43|1853.06|1860.85|1853.48|1860.99|1853.62|1860.43|1853.06|10
1733681620000|2024-12-08 18:13:40|1860.78|1853.41|1860.24|1852.87|1860.82|1853.45|1860.24|1852.87|9
1733681630000|2024-12-08 18:13:50|1860.21|1852.84|1860.43|1853.06|1860.8|1853.43|1859.94|1852.57|21
1733681640000|2024-12-08 18:14:00|1860.46|1853.09|1860.22|1852.85|1860.58|1853.21|1860.19|1852.82|13
1733681650000|2024-12-08 18:14:10|1860.1|1852.73|1859.68|1852.31|1860.24|1852.87|1859.51|1852.14|21
1733681660000|2024-12-08 18:14:20|1859.6|1852.23|1855.26|1847.89|1859.93|1852.56|1855.26|1847.89|33
1733681670000|2024-12-08 18:14:30|1855.22|1847.85|1855.45|1848.08|1856.39|1849.02|1855.09|1847.72|34
1733681680000|2024-12-08 18:14:40|1855.44|1848.07|1855.02|1847.65|1855.52|1848.15|1855|1847.63|19
1733681690000|2024-12-08 18:14:50|1855.01|1847.64|1854.63|1847.26|1855.07|1847.7|1854.42|1847.05|21
1733681700000|2024-12-08 18:15:00|1854.7|1847.33|1855.17|1847.8|1855.7|1848.33|1854.64|1847.27|36
1733681710000|2024-12-08 18:15:10|1855.22|1847.85|1854.14|1846.77|1855.23|1847.86|1853.85|1846.48|30
1733681720000|2024-12-08 18:15:20|1854.1|1846.73|1853.92|1846.55|1854.21|1846.84|1853.81|1846.44|17
1733681730000|2024-12-08 18:15:30|1854.08|1846.71|1853.64|1846.27|1854.08|1846.71|1853.64|1846.27|18
1733681740000|2024-12-08 18:15:40|1853.63|1846.26|1854.04|1846.67|1854.43|1847.06|1853.63|1846.26|28
1733681750000|2024-12-08 18:15:50|1853.99|1846.62|1854.05|1846.68|1854.16|1846.79|1853.52|1846.15|22
1733681760000|2024-12-08 18:16:00|1854.18|1846.81|1853.65|1846.28|1854.18|1846.81|1853.61|1846.24|12
1733681770000|2024-12-08 18:16:10|1853.63|1846.26|1851.78|1844.41|1853.73|1846.36|1851.78|1844.41|19
1733681780000|2024-12-08 18:16:20|1851.75|1844.38|1848.91|1841.54|1851.75|1844.38|1848.86|1841.49|31
1733681790000|2024-12-08 18:16:30|1849.15|1841.78|1847.99|1840.62|1849.26|1841.89|1847.53|1840.16|29
1733681800000|2024-12-08 18:16:40|1847.98|1840.61|1847.61|1840.24|1847.98|1840.61|1847.08|1839.71|35
1733681810000|2024-12-08 18:16:50|1847.88|1840.51|1846.99|1839.62|1847.89|1840.52|1846.96|1839.59|21
1733681820000|2024-12-08 18:17:00|1846.93|1839.56|1847|1839.63|1847.33|1839.96|1846.93|1839.56|25
1733681830000|2024-12-08 18:17:10|1846.68|1839.31|1845.23|1837.86|1846.75|1839.38|1845.23|1837.86|15
1733681840000|2024-12-08 18:17:20|1845.21|1837.84|1846.8|1839.43|1846.99|1839.62|1844.9|1837.53|33
1733681850000|2024-12-08 18:17:30|1846.81|1839.44|1847.67|1840.3|1847.78|1840.41|1846.77|1839.4|18
1733681860000|2024-12-08 18:17:40|1847.95|1840.58|1847.81|1840.44|1847.95|1840.58|1847.67|1840.3|7
1733681870000|2024-12-08 18:17:50|1847.43|1840.06|1847.11|1839.74|1847.61|1840.24|1847.02|1839.65|21
1733681880000|2024-12-08 18:18:00|1847.1|1839.73|1846.56|1839.19|1847.1|1839.73|1846.36|1838.99|26
1733681890000|2024-12-08 18:18:10|1846.99|1839.62|1849.01|1841.64|1849.27|1841.9|1846.99|1839.62|33
1733681900000|2024-12-08 18:18:20|1849.02|1841.65|1850.07|1842.7|1850.07|1842.7|1848.55|1841.18|32
1733681910000|2024-12-08 18:18:30|1850.08|1842.71|1849.31|1841.94|1850.15|1842.78|1849.31|1841.94|29
1733681920000|2024-12-08 18:18:40|1849.16|1841.79|1847.86|1840.49|1849.16|1841.79|1847.74|1840.37|27
1733681930000|2024-12-08 18:18:50|1847.82|1840.45|1847.17|1839.8|1848.09|1840.72|1847.17|1839.8|28
1733681940000|2024-12-08 18:19:00|1847.14|1839.77|1845.72|1838.35|1847.21|1839.84|1845.72|1838.35|31
1733681950000|2024-12-08 18:19:10|1845.71|1838.34|1845.96|1838.59|1846.05|1838.68|1845.49|1838.12|22
1733681960000|2024-12-08 18:19:20|1846.02|1838.65|1847.98|1840.61|1847.98|1840.61|1846.02|1838.65|25
1733681970000|2024-12-08 18:19:30|1847.99|1840.62|1847.34|1839.97|1848.06|1840.69|1847.06|1839.69|26
1733681980000|2024-12-08 18:19:40|1847.23|1839.86|1847.14|1839.77|1848.17|1840.8|1847.12|1839.75|30
1733681990000|2024-12-08 18:19:50|1847.12|1839.75|1846.51|1839.14|1847.19|1839.82|1846.51|1839.14|19
1733682000000|2024-12-08 18:20:00|1846.45|1839.08|1846.17|1838.8|1847.2|1839.83|1846.12|1838.75|32
1733682010000|2024-12-08 18:20:10|1846.27|1838.9|1845.49|1838.12|1846.27|1838.9|1845.49|1838.12|22
1733682020000|2024-12-08 18:20:20|1845.54|1838.17|1845.91|1838.54|1846.11|1838.74|1845.53|1838.16|20
1733682030000|2024-12-08 18:20:30|1845.86|1838.49|1845.91|1838.54|1846.72|1839.35|1845.66|1838.29|27
1733682040000|2024-12-08 18:20:40|1845.92|1838.55|1845.45|1838.08|1845.96|1838.59|1845.3|1837.93|16
1733682050000|2024-12-08 18:20:50|1845.62|1838.25|1845.48|1838.11|1845.76|1838.39|1845.32|1837.95|26
1733682060000|2024-12-08 18:21:00|1845.54|1838.17|1845.93|1838.56|1846.74|1839.37|1845.44|1838.07|26
1733682070000|2024-12-08 18:21:10|1845.96|1838.59|1845.53|1838.16|1846.07|1838.7|1845.48|1838.11|23
1733682080000|2024-12-08 18:21:20|1845.51|1838.14|1845.65|1838.28|1845.91|1838.54|1845.39|1838.02|23
1733682090000|2024-12-08 18:21:30|1845.63|1838.26|1843.88|1836.51|1845.64|1838.27|1843.88|1836.51|29
1733682100000|2024-12-08 18:21:40|1843.87|1836.5|1844.37|1837|1844.37|1837|1843.6|1836.23|25
1733682110000|2024-12-08 18:21:50|1844.12|1836.75|1844.29|1836.92|1844.88|1837.51|1844.12|1836.75|17
1733682120000|2024-12-08 18:22:00|1844.3|1836.93|1843.52|1836.15|1844.68|1837.31|1843.52|1836.15|27
1733682130000|2024-12-08 18:22:10|1843.51|1836.14|1843.68|1836.31|1843.86|1836.49|1843.3|1835.93|21
1733682140000|2024-12-08 18:22:20|1843.81|1836.44|1843.18|1835.81|1843.81|1836.44|1843.18|1835.81|16
1733682150000|2024-12-08 18:22:30|1843.11|1835.74|1843.86|1836.49|1844.38|1837.01|1843.04|1835.67|28
1733682160000|2024-12-08 18:22:40|1843.73|1836.36|1844.31|1836.94|1844.5|1837.13|1843.72|1836.35|21
1733682170000|2024-12-08 18:22:50|1844.29|1836.92|1843.64|1836.27|1844.39|1837.02|1843.63|1836.26|26
1733682180000|2024-12-08 18:23:00|1843.63|1836.26|1843.05|1835.68|1843.82|1836.45|1843.05|1835.68|18
1733682190000|2024-12-08 18:23:10|1843.02|1835.65|1844.06|1836.69|1844.26|1836.89|1843.02|1835.65|27
1733682200000|2024-12-08 18:23:20|1844.09|1836.72|1843.79|1836.42|1844.09|1836.72|1843.33|1835.96|30
1733682210000|2024-12-08 18:23:30|1843.8|1836.43|1843.72|1836.35|1844.24|1836.87|1843.7|1836.33|19
1733682220000|2024-12-08 18:23:40|1843.77|1836.4|1843.45|1836.08|1843.83|1836.46|1843.45|1836.08|17
1733682230000|2024-12-08 18:23:50|1843.53|1836.16|1843.54|1836.17|1843.81|1836.44|1843.42|1836.05|23
1733682240000|2024-12-08 18:24:00|1843.5|1836.13|1841.52|1834.15|1843.6|1836.23|1841.52|1834.15|30
1733682250000|2024-12-08 18:24:10|1841.36|1833.99|1839.34|1831.97|1841.36|1833.99|1838.26|1830.89|34
1733682260000|2024-12-08 18:24:20|1839.17|1831.8|1840.05|1832.68|1840.05|1832.68|1839.1|1831.73|19
1733682270000|2024-12-08 18:24:30|1840|1832.63|1839.87|1832.5|1840.6|1833.23|1839.4|1832.03|23
1733682280000|2024-12-08 18:24:40|1839.71|1832.34|1839.91|1832.54|1839.93|1832.56|1839.68|1832.31|8
1733682290000|2024-12-08 18:24:50|1839.74|1832.37|1841.19|1833.82|1841.19|1833.82|1839.7|1832.33|20
1733682300000|2024-12-08 18:25:00|1841.22|1833.85|1840.67|1833.3|1841.26|1833.89|1840.35|1832.98|14
1733682310000|2024-12-08 18:25:10|1840.88|1833.51|1840.17|1832.8|1841.49|1834.12|1839.99|1832.62|27
1733682320000|2024-12-08 18:25:20|1839.69|1832.32|1838|1830.63|1839.73|1832.36|1838|1830.63|33
1733682330000|2024-12-08 18:25:30|1837.97|1830.6|1839.18|1831.81|1839.18|1831.81|1837.97|1830.6|19
1733682340000|2024-12-08 18:25:40|1839.07|1831.7|1840.03|1832.66|1840.03|1832.66|1839.07|1831.7|27
1733682350000|2024-12-08 18:25:50|1839.94|1832.57|1839.24|1831.87|1839.99|1832.62|1839.19|1831.82|23
1733682360000|2024-12-08 18:26:00|1839.19|1831.82|1841.11|1833.74|1841.13|1833.76|1839.13|1831.76|29
1733682370000|2024-12-08 18:26:10|1841.29|1833.92|1842.45|1835.08|1842.79|1835.42|1841.29|1833.92|26
1733682380000|2024-12-08 18:26:20|1842.41|1835.04|1841.68|1834.31|1842.41|1835.04|1841.26|1833.89|27
1733682390000|2024-12-08 18:26:30|1841.47|1834.1|1841.14|1833.77|1841.6|1834.23|1841.08|1833.71|19
1733682400000|2024-12-08 18:26:40|1841.23|1833.86|1840.65|1833.28|1841.24|1833.87|1840.65|1833.28|23
1733682410000|2024-12-08 18:26:50|1840.62|1833.25|1840.25|1832.88|1841.21|1833.84|1839.99|1832.62|26
1733682420000|2024-12-08 18:27:00|1840.3|1832.93|1841.12|1833.75|1841.12|1833.75|1840|1832.63|13
1733682430000|2024-12-08 18:27:10|1841.29|1833.92|1841.31|1833.94|1841.77|1834.4|1841.26|1833.89|22
1733682440000|2024-12-08 18:27:20|1841.3|1833.93|1841.61|1834.24|1841.92|1834.55|1841.21|1833.84|19
1733682450000|2024-12-08 18:27:30|1841.78|1834.41|1841.97|1834.6|1842.29|1834.92|1841.71|1834.34|22
1733682460000|2024-12-08 18:27:40|1841.99|1834.62|1843.93|1836.56|1843.93|1836.56|1841.87|1834.5|25
1733682470000|2024-12-08 18:27:50|1843.95|1836.58|1843.1|1835.73|1844.14|1836.77|1842.74|1835.37|26
1733682480000|2024-12-08 18:28:00|1843.11|1835.74|1842.45|1835.08|1843.41|1836.04|1842.45|1835.08|25
1733682490000|2024-12-08 18:28:10|1842.46|1835.09|1842.78|1835.41|1843.12|1835.75|1842.46|1835.09|20
1733682500000|2024-12-08 18:28:20|1842.9|1835.53|1844.01|1836.64|1844.22|1836.85|1842.82|1835.45|21
1733682510000|2024-12-08 18:28:30|1844.02|1836.65|1843.42|1836.05|1844.1|1836.73|1843.3|1835.93|19
1733682520000|2024-12-08 18:28:40|1843.39|1836.02|1843.3|1835.93|1844.08|1836.71|1843.3|1835.93|24
1733682530000|2024-12-08 18:28:50|1843.34|1835.97|1843.28|1835.91|1843.61|1836.24|1843.26|1835.89|25
1733682540000|2024-12-08 18:29:00|1843.3|1835.93|1843.89|1836.52|1843.89|1836.52|1842.52|1835.15|28
1733682550000|2024-12-08 18:29:10|1843.84|1836.47|1843.18|1835.81|1843.92|1836.55|1843.18|1835.81|19
1733682560000|2024-12-08 18:29:20|1843.33|1835.96|1844.21|1836.84|1844.25|1836.88|1842.78|1835.41|28
1733682570000|2024-12-08 18:29:30|1844.22|1836.85|1843.76|1836.39|1844.45|1837.08|1843.76|1836.39|23
1733682580000|2024-12-08 18:29:40|1843.85|1836.48|1842.89|1835.52|1843.85|1836.48|1842.89|1835.52|23
1733682590000|2024-12-08 18:29:50|1842.9|1835.53|1842.68|1835.31|1843.02|1835.65|1842.49|1835.12|19
1733682600000|2024-12-08 18:30:00|1842.74|1835.37|1841.46|1834.09|1842.78|1835.41|1841.26|1833.89|22
1733682610000|2024-12-08 18:30:10|1841.25|1833.88|1843.14|1835.77|1843.14|1835.77|1841.07|1833.7|31
1733682620000|2024-12-08 18:30:20|1843.1|1835.73|1844.58|1837.21|1844.66|1837.29|1843.1|1835.73|26
1733682630000|2024-12-08 18:30:30|1844.62|1837.25|1843.42|1836.05|1844.62|1837.25|1843.37|1836|19
1733682640000|2024-12-08 18:30:40|1843.53|1836.16|1842.71|1835.34|1843.53|1836.16|1842.71|1835.34|19
1733682650000|2024-12-08 18:30:50|1842.88|1835.51|1841.03|1833.66|1842.88|1835.51|1840.86|1833.49|27
1733682660000|2024-12-08 18:31:00|1841|1833.63|1840.9|1833.53|1841.24|1833.87|1840.58|1833.21|26
1733682670000|2024-12-08 18:31:10|1840.65|1833.28|1839.74|1832.37|1840.65|1833.28|1839.67|1832.3|33
1733682680000|2024-12-08 18:31:20|1839.72|1832.35|1839.83|1832.46|1840.32|1832.95|1839.37|1832|18
1733682690000|2024-12-08 18:31:30|1839.69|1832.32|1840.3|1832.93|1840.66|1833.29|1839.64|1832.27|20
1733682700000|2024-12-08 18:31:40|1840.21|1832.84|1840.63|1833.26|1840.87|1833.5|1839.81|1832.44|23
1733682710000|2024-12-08 18:31:50|1840.57|1833.2|1840.82|1833.45|1840.96|1833.59|1840.53|1833.16|23
1733682720000|2024-12-08 18:32:00|1840.83|1833.46|1841.6|1834.23|1841.8|1834.43|1840.82|1833.45|24
1733682730000|2024-12-08 18:32:10|1841.49|1834.12|1840.2|1832.83|1841.49|1834.12|1840.12|1832.75|23
1733682740000|2024-12-08 18:32:20|1839.91|1832.54|1841.46|1834.09|1841.59|1834.22|1839.53|1832.16|28
1733682750000|2024-12-08 18:32:30|1841.49|1834.12|1843.78|1836.41|1843.91|1836.54|1841.49|1834.12|27
1733682760000|2024-12-08 18:32:40|1843.81|1836.44|1844.03|1836.66|1844.75|1837.38|1843.7|1836.33|19
1733682770000|2024-12-08 18:32:50|1844.17|1836.8|1844.87|1837.5|1844.87|1837.5|1844.17|1836.8|14
1733682780000|2024-12-08 18:33:00|1844.95|1837.58|1846.61|1839.24|1846.61|1839.24|1844.95|1837.58|23
1733682790000|2024-12-08 18:33:10|1846.57|1839.2|1846.74|1839.37|1847.31|1839.94|1846.57|1839.2|29
1733682800000|2024-12-08 18:33:20|1846.75|1839.38|1845.6|1838.23|1846.84|1839.47|1845.55|1838.18|19
1733682810000|2024-12-08 18:33:30|1845.82|1838.45|1845.19|1837.82|1845.88|1838.51|1844.97|1837.6|20
1733682820000|2024-12-08 18:33:40|1845.04|1837.67|1844.42|1837.05|1845.38|1838.01|1844.42|1837.05|18
1733682830000|2024-12-08 18:33:50|1844.44|1837.07|1844.04|1836.67|1844.69|1837.32|1843.5|1836.13|19
1733682840000|2024-12-08 18:34:00|1843.83|1836.46|1844.21|1836.84|1844.29|1836.92|1843.51|1836.14|24
1733682850000|2024-12-08 18:34:10|1844.39|1837.02|1844.15|1836.78|1844.63|1837.26|1844.08|1836.71|22
1733682860000|2024-12-08 18:34:20|1844.2|1836.83|1843.58|1836.21|1844.25|1836.88|1843.52|1836.15|21
1733682870000|2024-12-08 18:34:30|1843.56|1836.19|1843.91|1836.54|1843.92|1836.55|1843.56|1836.19|10
1733682880000|2024-12-08 18:34:40|1843.9|1836.53|1844.43|1837.06|1844.64|1837.27|1843.9|1836.53|14
1733682890000|2024-12-08 18:34:50|1844.51|1837.14|1844.63|1837.26|1845.32|1837.95|1844.51|1837.14|21
1733682900000|2024-12-08 18:35:00|1844.6|1837.23|1844.01|1836.64|1844.6|1837.23|1843.89|1836.52|14
1733682910000|2024-12-08 18:35:10|1844|1836.63|1844.95|1837.58|1844.95|1837.58|1843.68|1836.31|29
1733682920000|2024-12-08 18:35:20|1844.88|1837.51|1845.28|1837.91|1845.36|1837.99|1844.86|1837.49|21
1733682930000|2024-12-08 18:35:30|1845.19|1837.82|1845.48|1838.11|1845.65|1838.28|1844.94|1837.57|24
1733682940000|2024-12-08 18:35:40|1845.49|1838.12|1845.05|1837.68|1845.49|1838.12|1845.04|1837.67|18
1733682950000|2024-12-08 18:35:50|1845.03|1837.66|1844.87|1837.5|1845.15|1837.78|1844.87|1837.5|8
1733682960000|2024-12-08 18:36:00|1844.88|1837.51|1846.05|1838.68|1846.05|1838.68|1844.88|1837.51|18
1733682970000|2024-12-08 18:36:10|1846.09|1838.72|1846.07|1838.7|1846.13|1838.76|1845.57|1838.2|21
1733682980000|2024-12-08 18:36:20|1846.09|1838.72|1846.51|1839.14|1846.51|1839.14|1846.07|1838.7|10
1733682990000|2024-12-08 18:36:30|1846.52|1839.15|1846.48|1839.11|1846.53|1839.16|1846.39|1839.02|18
1733683000000|2024-12-08 18:36:40|1846.39|1839.02|1847.73|1840.36|1847.73|1840.36|1846.39|1839.02|21
1733683010000|2024-12-08 18:36:50|1847.74|1840.37|1846.86|1839.49|1847.74|1840.37|1846.73|1839.36|22
1733683020000|2024-12-08 18:37:00|1846.85|1839.48|1846.37|1839|1846.94|1839.57|1846.29|1838.92|18
1733683030000|2024-12-08 18:37:10|1846.35|1838.98|1845.86|1838.49|1846.39|1839.02|1845.62|1838.25|18
1733683040000|2024-12-08 18:37:20|1845.9|1838.53|1845.86|1838.49|1845.9|1838.53|1845.67|1838.3|12
1733683050000|2024-12-08 18:37:30|1845.67|1838.3|1844.9|1837.53|1845.86|1838.49|1844.9|1837.53|14
1733683060000|2024-12-08 18:37:40|1844.84|1837.47|1844.02|1836.65|1844.97|1837.6|1844.02|1836.65|27
1733683070000|2024-12-08 18:37:50|1844|1836.63|1844.21|1836.84|1844.36|1836.99|1843.98|1836.61|12
1733683080000|2024-12-08 18:38:00|1844.18|1836.81|1845.54|1838.17|1845.85|1838.48|1844.18|1836.81|26
1733683090000|2024-12-08 18:38:10|1845.58|1838.21|1845.81|1838.44|1846|1838.63|1845.58|1838.21|16
1733683100000|2024-12-08 18:38:20|1845.83|1838.46|1846.62|1839.25|1846.65|1839.28|1845.83|1838.46|10
1733683110000|2024-12-08 18:38:30|1846.58|1839.21|1846.07|1838.7|1846.62|1839.25|1845.9|1838.53|19
1733683120000|2024-12-08 18:38:40|1846.05|1838.68|1846.07|1838.7|1846.45|1839.08|1845.95|1838.58|9
1733683130000|2024-12-08 18:38:50|1846.17|1838.8|1845.76|1838.39|1846.17|1838.8|1845.76|1838.39|11
1733683140000|2024-12-08 18:39:00|1845.82|1838.45|1845.82|1838.45|1845.87|1838.5|1845.59|1838.22|18
1733683150000|2024-12-08 18:39:10|1846.1|1838.73|1845.59|1838.22|1846.16|1838.79|1845.53|1838.16|14
1733683160000|2024-12-08 18:39:20|1845.67|1838.3|1845.92|1838.55|1845.92|1838.55|1845.24|1837.87|16
1733683170000|2024-12-08 18:39:30|1846.27|1838.9|1846.22|1838.85|1846.28|1838.91|1846.22|1838.85|3
1733683180000|2024-12-08 18:39:40|1846.33|1838.96|1846.65|1839.28|1846.75|1839.38|1846.33|1838.96|10
1733683190000|2024-12-08 18:39:50|1846.72|1839.35|1846.65|1839.28|1846.72|1839.35|1846.65|1839.28|2
1733683200000|2024-12-08 18:40:00|1846.78|1839.41|1847.35|1839.98|1847.37|1840|1846.78|1839.41|20
1733683210000|2024-12-08 18:40:10|1847.36|1839.99|1847.91|1840.54|1848.33|1840.96|1847.36|1839.99|21
1733683220000|2024-12-08 18:40:20|1847.93|1840.56|1847.02|1839.65|1847.93|1840.56|1847.02|1839.65|24
1733683230000|2024-12-08 18:40:30|1847.05|1839.68|1846.08|1838.71|1847.08|1839.71|1846.08|1838.71|16
1733683240000|2024-12-08 18:40:40|1846.09|1838.72|1845.11|1837.74|1846.09|1838.72|1845.11|1837.74|32
1733683250000|2024-12-08 18:40:50|1845.1|1837.73|1845.45|1838.08|1845.88|1838.51|1844.79|1837.42|25
1733683260000|2024-12-08 18:41:00|1845.52|1838.15|1846.3|1838.93|1847.37|1840|1845.41|1838.04|29
1733683270000|2024-12-08 18:41:10|1846.34|1838.97|1846.39|1839.02|1846.92|1839.55|1846.22|1838.85|26
1733683280000|2024-12-08 18:41:20|1846.25|1838.88|1847.18|1839.81|1847.2|1839.83|1846.25|1838.88|21
1733683290000|2024-12-08 18:41:30|1847.05|1839.68|1847.95|1840.58|1848.14|1840.77|1847.04|1839.67|24
1733683300000|2024-12-08 18:41:40|1847.96|1840.59|1849.16|1841.79|1849.16|1841.79|1847.96|1840.59|27
1733683310000|2024-12-08 18:41:50|1849.18|1841.81|1850.91|1843.54|1851.02|1843.65|1849.18|1841.81|29
1733683320000|2024-12-08 18:42:00|1851.03|1843.66|1853.15|1845.78|1853.18|1845.81|1851.03|1843.66|33
1733683330000|2024-12-08 18:42:10|1853.16|1845.79|1853.03|1845.66|1853.47|1846.1|1852.63|1845.26|32
1733683340000|2024-12-08 18:42:20|1852.95|1845.58|1853.88|1846.51|1853.88|1846.51|1852.95|1845.58|20
1733683350000|2024-12-08 18:42:30|1853.76|1846.39|1853.44|1846.07|1853.99|1846.62|1853.39|1846.02|9
1733683360000|2024-12-08 18:42:40|1853.41|1846.04|1852.51|1845.14|1853.86|1846.49|1852.51|1845.14|18
1733683370000|2024-12-08 18:42:50|1852.46|1845.09|1854.45|1847.08|1854.55|1847.18|1851.8|1844.43|26
1733683380000|2024-12-08 18:43:00|1854.61|1847.24|1854.52|1847.15|1854.62|1847.25|1854.47|1847.1|20
1733683390000|2024-12-08 18:43:10|1854.62|1847.25|1854.99|1847.62|1854.99|1847.62|1854.5|1847.13|18
1733683400000|2024-12-08 18:43:20|1854.93|1847.56|1855.34|1847.97|1855.46|1848.09|1854.59|1847.22|22
1733683410000|2024-12-08 18:43:30|1855.47|1848.1|1855.55|1848.18|1855.82|1848.45|1855.36|1847.99|21
1733683420000|2024-12-08 18:43:40|1855.43|1848.06|1855.39|1848.02|1855.43|1848.06|1855.34|1847.97|10
1733683430000|2024-12-08 18:43:50|1855.37|1848|1854.92|1847.55|1855.43|1848.06|1854.9|1847.53|16
1733683440000|2024-12-08 18:44:00|1854.94|1847.57|1855.16|1847.79|1855.2|1847.83|1854.85|1847.48|18
1733683450000|2024-12-08 18:44:10|1855.2|1847.83|1854.91|1847.54|1855.2|1847.83|1854.91|1847.54|8
1733683460000|2024-12-08 18:44:20|1854.9|1847.53|1855.05|1847.68|1855.06|1847.69|1854.9|1847.53|3
1733683470000|2024-12-08 18:44:30|1855.07|1847.7|1855.38|1848.01|1855.54|1848.17|1854.91|1847.54|12
1733683480000|2024-12-08 18:44:40|1855.35|1847.98|1855.89|1848.52|1855.95|1848.58|1855.35|1847.98|19
1733683490000|2024-12-08 18:44:50|1855.9|1848.53|1856.51|1849.14|1856.86|1849.49|1855.9|1848.53|27
1733683500000|2024-12-08 18:45:00|1856.46|1849.09|1852.81|1845.44|1856.46|1849.09|1852.45|1845.08|32
1733683510000|2024-12-08 18:45:10|1852.87|1845.5|1853.12|1845.75|1853.41|1846.04|1852.85|1845.48|23
1733683520000|2024-12-08 18:45:20|1853.17|1845.8|1852.59|1845.22|1853.43|1846.06|1852.59|1845.22|31
1733683530000|2024-12-08 18:45:30|1852.58|1845.21|1851.38|1844.01|1852.71|1845.34|1851.24|1843.87|25
1733683540000|2024-12-08 18:45:40|1851.23|1843.86|1849.84|1842.47|1851.24|1843.87|1849.78|1842.41|34
1733683550000|2024-12-08 18:45:50|1849.54|1842.17|1849.71|1842.34|1850.17|1842.8|1849.23|1841.86|33
1733683560000|2024-12-08 18:46:00|1849.57|1842.2|1848.22|1840.85|1849.65|1842.28|1848.12|1840.75|29
1733683570000|2024-12-08 18:46:10|1848.21|1840.84|1847.86|1840.49|1848.21|1840.84|1847.64|1840.27|28
1733683580000|2024-12-08 18:46:20|1847.91|1840.54|1847.77|1840.4|1847.93|1840.56|1847.69|1840.32|19
1733683590000|2024-12-08 18:46:30|1847.7|1840.33|1847.17|1839.8|1847.79|1840.42|1847.17|1839.8|15
1733683600000|2024-12-08 18:46:40|1847.16|1839.79|1846.51|1839.14|1847.16|1839.79|1846.44|1839.07|24
1733683610000|2024-12-08 18:46:50|1846.52|1839.15|1846.93|1839.56|1847|1839.63|1846.51|1839.14|22
1733683620000|2024-12-08 18:47:00|1846.87|1839.5|1846.01|1838.64|1846.93|1839.56|1845.92|1838.55|23
1733683630000|2024-12-08 18:47:10|1846|1838.63|1846.72|1839.35|1846.72|1839.35|1845.94|1838.57|19
1733683640000|2024-12-08 18:47:20|1846.89|1839.52|1847.67|1840.3|1847.67|1840.3|1846.89|1839.52|28
1733683650000|2024-12-08 18:47:30|1847.68|1840.31|1847.28|1839.91|1847.68|1840.31|1847.2|1839.83|10
1733683660000|2024-12-08 18:47:40|1847.26|1839.89|1845.33|1837.96|1847.26|1839.89|1845.29|1837.92|24
1733683670000|2024-12-08 18:47:50|1845.29|1837.92|1845.53|1838.16|1845.68|1838.31|1845.09|1837.72|28
1733683680000|2024-12-08 18:48:00|1845.47|1838.1|1846.92|1839.55|1846.96|1839.59|1845.42|1838.05|27
1733683690000|2024-12-08 18:48:10|1846.93|1839.56|1849.33|1841.96|1849.5|1842.13|1846.93|1839.56|34
1733683700000|2024-12-08 18:48:20|1849.68|1842.31|1849.38|1842.01|1849.72|1842.35|1849.08|1841.71|26
1733683710000|2024-12-08 18:48:30|1849.45|1842.08|1849.38|1842.01|1849.45|1842.08|1849.12|1841.75|13
1733683720000|2024-12-08 18:48:40|1849.34|1841.97|1849.06|1841.69|1850.02|1842.65|1848.95|1841.58|24
1733683730000|2024-12-08 18:48:50|1849.11|1841.74|1849.62|1842.25|1849.76|1842.39|1849.11|1841.74|15
1733683740000|2024-12-08 18:49:00|1849.65|1842.28|1850.53|1843.16|1850.53|1843.16|1849.39|1842.02|28
1733683750000|2024-12-08 18:49:10|1850.49|1843.12|1850.41|1843.04|1850.94|1843.57|1850.22|1842.85|26
1733683760000|2024-12-08 18:49:20|1850.4|1843.03|1849.56|1842.19|1850.4|1843.03|1849.53|1842.16|19
1733683770000|2024-12-08 18:49:30|1849.61|1842.24|1850.24|1842.87|1850.26|1842.89|1849.58|1842.21|18
1733683780000|2024-12-08 18:49:40|1850.27|1842.9|1849.9|1842.53|1850.42|1843.05|1849.87|1842.5|18
1733683790000|2024-12-08 18:49:50|1849.89|1842.52|1850.03|1842.66|1850.03|1842.66|1849.54|1842.17|17
1733683800000|2024-12-08 18:50:00|1849.99|1842.62|1849.5|1842.13|1850.11|1842.74|1849.5|1842.13|27
1733683810000|2024-12-08 18:50:10|1849.15|1841.78|1848.46|1841.09|1849.18|1841.81|1847.9|1840.53|23
1733683820000|2024-12-08 18:50:20|1848.2|1840.83|1848.19|1840.82|1848.56|1841.19|1847.81|1840.44|23
1733683830000|2024-12-08 18:50:30|1848.17|1840.8|1848.23|1840.86|1848.41|1841.04|1848.02|1840.65|24
1733683840000|2024-12-08 18:50:40|1848.22|1840.85|1847.48|1840.11|1848.22|1840.85|1847.21|1839.84|25
1733683850000|2024-12-08 18:50:50|1847.75|1840.38|1848.19|1840.82|1848.52|1841.15|1847.75|1840.38|29
1733683860000|2024-12-08 18:51:00|1848.22|1840.85|1847.18|1839.81|1848.22|1840.85|1847.1|1839.73|24
1733683870000|2024-12-08 18:51:10|1847.17|1839.8|1848.28|1840.91|1848.54|1841.17|1847.17|1839.8|26
1733683880000|2024-12-08 18:51:20|1848.3|1840.93|1847.71|1840.34|1848.34|1840.97|1847.46|1840.09|23
1733683890000|2024-12-08 18:51:30|1847.73|1840.36|1848.37|1841|1848.9|1841.53|1847.73|1840.36|25
1733683900000|2024-12-08 18:51:40|1848.42|1841.05|1849.92|1842.55|1849.98|1842.61|1848.42|1841.05|22
1733683910000|2024-12-08 18:51:50|1849.93|1842.56|1851.4|1844.03|1851.4|1844.03|1849.93|1842.56|24
1733683920000|2024-12-08 18:52:00|1851.42|1844.05|1853.98|1846.61|1853.98|1846.61|1851.42|1844.05|32
1733683930000|2024-12-08 18:52:10|1854.18|1846.81|1854.54|1847.17|1854.56|1847.19|1854.18|1846.81|15
1733683940000|2024-12-08 18:52:20|1854.53|1847.16|1853.15|1845.78|1854.53|1847.16|1853.1|1845.73|27
1733683950000|2024-12-08 18:52:30|1853.2|1845.83|1851.69|1844.32|1853.2|1845.83|1851.68|1844.31|22
1733683960000|2024-12-08 18:52:40|1851.6|1844.23|1850.65|1843.28|1851.86|1844.49|1850.33|1842.96|30
1733683970000|2024-12-08 18:52:50|1850.99|1843.62|1850.32|1842.95|1851.01|1843.64|1849.97|1842.6|31
1733683980000|2024-12-08 18:53:00|1849.96|1842.59|1849.06|1841.69|1850|1842.63|1849.06|1841.69|27
1733683990000|2024-12-08 18:53:10|1849.05|1841.68|1848.36|1840.99|1849.07|1841.7|1848.36|1840.99|26
1733684000000|2024-12-08 18:53:20|1848.64|1841.27|1848.05|1840.68|1848.64|1841.27|1847.99|1840.62|20
1733684010000|2024-12-08 18:53:30|1848.04|1840.67|1847.52|1840.15|1848.04|1840.67|1847.46|1840.09|20
1733684020000|2024-12-08 18:53:40|1847.45|1840.08|1846.77|1839.4|1847.67|1840.3|1846.77|1839.4|18
1733684030000|2024-12-08 18:53:50|1846.74|1839.37|1848.24|1840.87|1848.26|1840.89|1846.67|1839.3|21
1733684040000|2024-12-08 18:54:00|1848.26|1840.89|1848.21|1840.84|1848.65|1841.28|1848.18|1840.81|16
1733684050000|2024-12-08 18:54:10|1848.13|1840.76|1848.87|1841.5|1848.97|1841.6|1848.11|1840.74|22
1733684060000|2024-12-08 18:54:20|1848.98|1841.61|1848.52|1841.15|1848.98|1841.61|1848.17|1840.8|23
1733684070000|2024-12-08 18:54:30|1848.16|1840.79|1847.38|1840.01|1848.16|1840.79|1847.38|1840.01|24
1733684080000|2024-12-08 18:54:40|1847.41|1840.04|1848.31|1840.94|1848.31|1840.94|1847.39|1840.02|22
1733684090000|2024-12-08 18:54:50|1848.3|1840.93|1847.65|1840.28|1848.3|1840.93|1847.61|1840.24|13
1733684100000|2024-12-08 18:55:00|1848.09|1840.72|1847.55|1840.18|1848.13|1840.76|1847.55|1840.18|26
1733684110000|2024-12-08 18:55:10|1847.58|1840.21|1846.37|1839|1847.58|1840.21|1846.04|1838.67|22
1733684120000|2024-12-08 18:55:20|1845.91|1838.54|1846.73|1839.36|1846.81|1839.44|1845.46|1838.09|32
1733684130000|2024-12-08 18:55:30|1846.76|1839.39|1846.94|1839.57|1847.19|1839.82|1846.67|1839.3|29
1733684140000|2024-12-08 18:55:40|1846.91|1839.54|1847|1839.63|1847.07|1839.7|1846.9|1839.53|13
1733684150000|2024-12-08 18:55:50|1846.98|1839.61|1846.63|1839.26|1847.07|1839.7|1846.63|1839.26|10
1733684160000|2024-12-08 18:56:00|1846.85|1839.48|1846.86|1839.49|1847.4|1840.03|1846.65|1839.28|23
1733684170000|2024-12-08 18:56:10|1846.83|1839.46|1846.8|1839.43|1846.83|1839.46|1846.75|1839.38|6
1733684180000|2024-12-08 18:56:20|1846.94|1839.57|1846.7|1839.33|1847.1|1839.73|1846.52|1839.15|24
1733684190000|2024-12-08 18:56:30|1846.75|1839.38|1846.12|1838.75|1846.75|1839.38|1845.96|1838.59|20
1733684200000|2024-12-08 18:56:40|1846.21|1838.84|1845.83|1838.46|1846.53|1839.16|1845.73|1838.36|16
1733684210000|2024-12-08 18:56:50|1845.77|1838.4|1846.08|1838.71|1846.08|1838.71|1845.76|1838.39|10
1733684220000|2024-12-08 18:57:00|1845.96|1838.59|1845.17|1837.8|1845.96|1838.59|1844.91|1837.54|18
1733684230000|2024-12-08 18:57:10|1844.86|1837.49|1844.74|1837.37|1845.12|1837.75|1844.73|1837.36|15
1733684240000|2024-12-08 18:57:20|1845.13|1837.76|1845.49|1838.12|1846.37|1839|1845.13|1837.76|15
1733684250000|2024-12-08 18:57:30|1845.47|1838.1|1845.03|1837.66|1845.65|1838.28|1845.03|1837.66|10
1733684260000|2024-12-08 18:57:40|1844.98|1837.61|1844.44|1837.07|1845.21|1837.84|1844.42|1837.05|17
1733684270000|2024-12-08 18:57:50|1844.52|1837.15|1844.52|1837.15|1844.93|1837.56|1844.42|1837.05|14
1733684280000|2024-12-08 18:58:00|1844.49|1837.12|1844.19|1836.82|1844.62|1837.25|1844.19|1836.82|19
1733684290000|2024-12-08 18:58:10|1843.98|1836.61|1843.86|1836.49|1844.03|1836.66|1843.34|1835.97|20
1733684300000|2024-12-08 18:58:20|1843.89|1836.52|1844.03|1836.66|1844.03|1836.66|1843.63|1836.26|5
1733684310000|2024-12-08 18:58:30|1844.05|1836.68|1844.5|1837.13|1844.55|1837.18|1843.95|1836.58|19
1733684320000|2024-12-08 18:58:40|1844.51|1837.14|1845.86|1838.49|1845.86|1838.49|1844.51|1837.14|22
1733684330000|2024-12-08 18:58:50|1845.78|1838.41|1845.62|1838.25|1846.3|1838.93|1845.52|1838.15|24
1733684340000|2024-12-08 18:59:00|1845.45|1838.08|1846.12|1838.75|1846.44|1839.07|1845.45|1838.08|14
1733684350000|2024-12-08 18:59:10|1845.87|1838.5|1845.32|1837.95|1846.21|1838.84|1845.32|1837.95|21
1733684360000|2024-12-08 18:59:20|1845.37|1838|1845.6|1838.23|1845.63|1838.26|1845.37|1838|12
1733684370000|2024-12-08 18:59:30|1845.57|1838.2|1845.24|1837.87|1845.61|1838.24|1845.19|1837.82|9
1733684380000|2024-12-08 18:59:40|1845.04|1837.67|1844.82|1837.45|1845.04|1837.67|1844.11|1836.74|20
1733684390000|2024-12-08 18:59:50|1844.8|1837.43|1844.51|1837.14|1845|1837.63|1844.51|1837.14|15
1733684400000|2024-12-08 19:00:00|1844.52|1837.15|1843.97|1836.6|1844.55|1837.18|1843.33|1835.96|35
1733684410000|2024-12-08 19:00:10|1844.01|1836.64|1843.94|1836.57|1844.02|1836.65|1843.9|1836.53|13
1733684420000|2024-12-08 19:00:20|1843.8|1836.43|1844.7|1837.33|1844.7|1837.33|1843.65|1836.28|20
1733684430000|2024-12-08 19:00:30|1844.78|1837.41|1846.08|1838.71|1846.08|1838.71|1844.73|1837.36|25
1733684440000|2024-12-08 19:00:40|1846.05|1838.68|1845.38|1838.01|1846.26|1838.89|1845.31|1837.94|29
1733684450000|2024-12-08 19:00:50|1845.35|1837.98|1844.15|1836.78|1845.42|1838.05|1844.15|1836.78|29
1733684460000|2024-12-08 19:01:00|1844.11|1836.74|1844.32|1836.95|1845.07|1837.7|1844.08|1836.71|26
1733684470000|2024-12-08 19:01:10|1844.18|1836.81|1843.9|1836.53|1844.36|1836.99|1843.18|1835.81|36
1733684480000|2024-12-08 19:01:20|1843.95|1836.58|1843.93|1836.56|1844.57|1837.2|1843.79|1836.42|28
1733684490000|2024-12-08 19:01:30|1844.15|1836.78|1844.38|1837.01|1844.54|1837.17|1843.93|1836.56|22
1733684500000|2024-12-08 19:01:40|1844.35|1836.98|1844.28|1836.91|1844.93|1837.56|1844.26|1836.89|26
1733684510000|2024-12-08 19:01:50|1844.39|1837.02|1843.91|1836.54|1844.39|1837.02|1843.56|1836.19|27
1733684520000|2024-12-08 19:02:00|1843.92|1836.55|1844.53|1837.16|1844.6|1837.23|1843.92|1836.55|21
1733684530000|2024-12-08 19:02:10|1844.88|1837.51|1844.38|1837.01|1844.97|1837.6|1844.18|1836.81|17
1733684540000|2024-12-08 19:02:20|1844.68|1837.31|1845.27|1837.9|1845.61|1838.24|1844.68|1837.31|21
1733684550000|2024-12-08 19:02:30|1845.37|1838|1843.91|1836.54|1845.37|1838|1843.87|1836.5|23
1733684560000|2024-12-08 19:02:40|1843.94|1836.57|1844.06|1836.69|1844.53|1837.16|1843.84|1836.47|21
1733684570000|2024-12-08 19:02:50|1844.07|1836.7|1843.83|1836.46|1844.38|1837.01|1843.5|1836.13|24
1733684580000|2024-12-08 19:03:00|1843.88|1836.51|1843.45|1836.08|1844.02|1836.65|1843.24|1835.87|20
1733684590000|2024-12-08 19:03:10|1843.42|1836.05|1844.64|1837.27|1844.77|1837.4|1843.42|1836.05|23
1733684600000|2024-12-08 19:03:20|1844.65|1837.28|1845.25|1837.88|1845.75|1838.38|1844.65|1837.28|26
1733684610000|2024-12-08 19:03:30|1845.31|1837.94|1845.62|1838.25|1845.67|1838.3|1845.26|1837.89|17
1733684620000|2024-12-08 19:03:40|1845.67|1838.3|1845.14|1837.77|1845.89|1838.52|1844.91|1837.54|19
1733684630000|2024-12-08 19:03:50|1844.69|1837.32|1844.83|1837.46|1844.93|1837.56|1844.68|1837.31|18
1733684640000|2024-12-08 19:04:00|1844.8|1837.43|1844.91|1837.54|1845.33|1837.96|1844.75|1837.38|17
1733684650000|2024-12-08 19:04:10|1844.72|1837.35|1844.93|1837.56|1845.16|1837.79|1843.94|1836.57|26
1733684660000|2024-12-08 19:04:20|1844.78|1837.41|1844.87|1837.5|1845.54|1838.17|1844.44|1837.07|22
1733684670000|2024-12-08 19:04:30|1844.88|1837.51|1845.16|1837.79|1845.16|1837.79|1844.75|1837.38|22
1733684680000|2024-12-08 19:04:40|1844.89|1837.52|1845.48|1838.11|1845.55|1838.18|1844.89|1837.52|28
1733684690000|2024-12-08 19:04:50|1845.45|1838.08|1844.11|1836.74|1845.52|1838.15|1844.11|1836.74|24
1733684700000|2024-12-08 19:05:00|1844.14|1836.77|1843.84|1836.47|1844.48|1837.11|1843.84|1836.47|17
1733684710000|2024-12-08 19:05:10|1843.87|1836.5|1844.08|1836.71|1844.5|1837.13|1843.81|1836.44|20
1733684720000|2024-12-08 19:05:20|1844.05|1836.68|1844.94|1837.57|1844.94|1837.57|1844|1836.63|21
1733684730000|2024-12-08 19:05:30|1844.96|1837.59|1845.9|1838.53|1846.05|1838.68|1844.96|1837.59|22
1733684740000|2024-12-08 19:05:40|1845.91|1838.54|1846.26|1838.89|1846.26|1838.89|1845.59|1838.22|29
1733684750000|2024-12-08 19:05:50|1846.43|1839.06|1847.78|1840.41|1847.96|1840.59|1846.43|1839.06|27
1733684760000|2024-12-08 19:06:00|1847.75|1840.38|1847.72|1840.35|1848.09|1840.72|1847.57|1840.2|20
1733684770000|2024-12-08 19:06:10|1847.69|1840.32|1847.21|1839.84|1847.69|1840.32|1847.21|1839.84|21
1733684780000|2024-12-08 19:06:20|1847.2|1839.83|1847.68|1840.31|1847.76|1840.39|1847.2|1839.83|16
1733684790000|2024-12-08 19:06:30|1847.69|1840.32|1847.68|1840.31|1847.82|1840.45|1847.12|1839.75|19
1733684800000|2024-12-08 19:06:40|1847.66|1840.29|1846.86|1839.49|1847.83|1840.46|1846.67|1839.3|21
1733684810000|2024-12-08 19:06:50|1846.87|1839.5|1845.66|1838.29|1846.87|1839.5|1845.66|1838.29|27
1733684820000|2024-12-08 19:07:00|1845.61|1838.24|1845.16|1837.79|1846.04|1838.67|1845.02|1837.65|26
1733684830000|2024-12-08 19:07:10|1845.6|1838.23|1845.48|1838.11|1845.7|1838.33|1845.08|1837.71|22
1733684840000|2024-12-08 19:07:20|1845.44|1838.07|1844.39|1837.02|1845.63|1838.26|1844.31|1836.94|30
1733684850000|2024-12-08 19:07:30|1844.49|1837.12|1844.87|1837.5|1845.25|1837.88|1844.46|1837.09|30
1733684860000|2024-12-08 19:07:40|1845.03|1837.66|1846.04|1838.67|1846.11|1838.74|1844.96|1837.59|24
1733684870000|2024-12-08 19:07:50|1846.06|1838.69|1845.95|1838.58|1846.23|1838.86|1845.79|1838.42|25
1733684880000|2024-12-08 19:08:00|1845.94|1838.57|1846.34|1838.97|1846.92|1839.55|1845.89|1838.52|27
1733684890000|2024-12-08 19:08:10|1846.71|1839.34|1846.64|1839.27|1846.73|1839.36|1846.43|1839.06|21
1733684900000|2024-12-08 19:08:20|1846.65|1839.28|1846.06|1838.69|1846.66|1839.29|1846.04|1838.67|17
1733684910000|2024-12-08 19:08:30|1846.01|1838.64|1844.2|1836.83|1846.12|1838.75|1844.04|1836.67|29
1733684920000|2024-12-08 19:08:40|1844.48|1837.11|1844.33|1836.96|1844.48|1837.11|1843.79|1836.42|27
1733684930000|2024-12-08 19:08:50|1844.32|1836.95|1844.98|1837.61|1845.03|1837.66|1844.21|1836.84|16
1733684940000|2024-12-08 19:09:00|1845.03|1837.66|1845.2|1837.83|1845.54|1838.17|1845.03|1837.66|20
1733684950000|2024-12-08 19:09:10|1845.18|1837.81|1845.61|1838.24|1845.61|1838.24|1845.13|1837.76|20
1733684960000|2024-12-08 19:09:20|1845.62|1838.25|1844.83|1837.46|1845.79|1838.42|1844.83|1837.46|13
1733684970000|2024-12-08 19:09:30|1844.97|1837.6|1844.5|1837.13|1844.98|1837.61|1844.13|1836.76|21
1733684980000|2024-12-08 19:09:40|1844.55|1837.18|1845.51|1838.14|1845.51|1838.14|1844.5|1837.13|17
1733684990000|2024-12-08 19:09:50|1845.58|1838.21|1846.58|1839.21|1846.58|1839.21|1845.58|1838.21|18
1733685000000|2024-12-08 19:10:00|1846.44|1839.07|1845.73|1838.36|1846.57|1839.2|1845.72|1838.35|24
1733685010000|2024-12-08 19:10:10|1845.76|1838.39|1846.85|1839.48|1847.14|1839.77|1845.76|1838.39|20
1733685020000|2024-12-08 19:10:20|1846.86|1839.49|1845.91|1838.54|1846.93|1839.56|1845.88|1838.51|20
1733685030000|2024-12-08 19:10:30|1846|1838.63|1847.38|1840.01|1847.38|1840.01|1846|1838.63|23
1733685040000|2024-12-08 19:10:40|1847.34|1839.97|1847.26|1839.89|1847.38|1840.01|1847.17|1839.8|27
1733685050000|2024-12-08 19:10:50|1847.24|1839.87|1844.51|1837.14|1847.24|1839.87|1844.15|1836.78|26
1733685060000|2024-12-08 19:11:00|1844.47|1837.1|1844.39|1837.02|1844.91|1837.54|1844.39|1837.02|20
1733685070000|2024-12-08 19:11:10|1844.37|1837|1844.13|1836.76|1844.59|1837.22|1843.79|1836.42|23
1733685080000|2024-12-08 19:11:20|1844.14|1836.77|1843.06|1835.69|1844.38|1837.01|1842.23|1834.86|29
1733685090000|2024-12-08 19:11:30|1842.44|1835.07|1842.66|1835.29|1842.91|1835.54|1842.26|1834.89|28
1733685100000|2024-12-08 19:11:40|1842.77|1835.4|1843.56|1836.19|1843.56|1836.19|1842.72|1835.35|17
1733685110000|2024-12-08 19:11:50|1843.57|1836.2|1843.68|1836.31|1843.89|1836.52|1843.52|1836.15|11
1733685120000|2024-12-08 19:12:00|1843.66|1836.29|1844.45|1837.08|1844.45|1837.08|1843.53|1836.16|16
1733685130000|2024-12-08 19:12:10|1844.1|1836.73|1844.54|1837.17|1844.54|1837.17|1843.73|1836.36|7
1733685140000|2024-12-08 19:12:20|1844.57|1837.2|1844.07|1836.7|1844.57|1837.2|1844.02|1836.65|11
1733685150000|2024-12-08 19:12:30|1844.21|1836.84|1844.16|1836.79|1844.33|1836.96|1843.62|1836.25|7
1733685160000|2024-12-08 19:12:40|1844.11|1836.74|1844.02|1836.65|1844.3|1836.93|1844.02|1836.65|10
1733685170000|2024-12-08 19:12:50|1843.99|1836.62|1843.92|1836.55|1844.02|1836.65|1843.34|1835.97|12
1733685180000|2024-12-08 19:13:00|1843.79|1836.42|1843.39|1836.02|1844.2|1836.83|1843.35|1835.98|21
1733685190000|2024-12-08 19:13:10|1843.38|1836.01|1844.05|1836.68|1844.05|1836.68|1843.38|1836.01|11
1733685200000|2024-12-08 19:13:20|1844.11|1836.74|1843.52|1836.15|1844.37|1837|1843.52|1836.15|18
1733685210000|2024-12-08 19:13:30|1843.53|1836.16|1843.95|1836.58|1843.99|1836.62|1843.53|1836.16|8
1733685220000|2024-12-08 19:13:40|1844.05|1836.68|1845.76|1838.39|1845.76|1838.39|1844.05|1836.68|21
1733685230000|2024-12-08 19:13:50|1845.77|1838.4|1845.53|1838.16|1845.78|1838.41|1845.48|1838.11|7
1733685240000|2024-12-08 19:14:00|1845.57|1838.2|1845.57|1838.2|1845.57|1838.2|1845.57|1838.2|1
1733685250000|2024-12-08 19:14:10|1845.53|1838.16|1845.68|1838.31|1845.97|1838.6|1845.53|1838.16|12
1733685260000|2024-12-08 19:14:20|1845.24|1837.87|1843.6|1836.23|1845.24|1837.87|1843.6|1836.23|17
1733685270000|2024-12-08 19:14:30|1843.5|1836.13|1843.67|1836.3|1843.81|1836.44|1843.43|1836.06|16
1733685280000|2024-12-08 19:14:40|1843.81|1836.44|1844.89|1837.52|1844.89|1837.52|1843.81|1836.44|12
1733685290000|2024-12-08 19:14:50|1844.9|1837.53|1844.13|1836.76|1844.9|1837.53|1844.13|1836.76|10
1733685300000|2024-12-08 19:15:00|1844.17|1836.8|1845.56|1838.19|1845.6|1838.23|1844.17|1836.8|19
1733685310000|2024-12-08 19:15:10|1845.38|1838.01|1845.66|1838.29|1845.67|1838.3|1845.14|1837.77|16
1733685320000|2024-12-08 19:15:20|1845.52|1838.15|1845.55|1838.18|1845.55|1838.18|1845.44|1838.07|4
1733685330000|2024-12-08 19:15:30|1845.62|1838.25|1847.22|1839.85|1847.22|1839.85|1845.55|1838.18|15
1733685340000|2024-12-08 19:15:40|1847.28|1839.91|1848.23|1840.86|1848.23|1840.86|1847.28|1839.91|17
1733685350000|2024-12-08 19:15:50|1848.31|1840.94|1849.62|1842.25|1850.02|1842.65|1848.31|1840.94|28
1733685360000|2024-12-08 19:16:00|1849.63|1842.26|1849.51|1842.14|1849.83|1842.46|1849.34|1841.97|21
1733685370000|2024-12-08 19:16:10|1849.52|1842.15|1849.32|1841.95|1849.79|1842.42|1848.66|1841.29|23
1733685380000|2024-12-08 19:16:20|1849.25|1841.88|1849.77|1842.4|1849.77|1842.4|1849.18|1841.81|17
1733685390000|2024-12-08 19:16:30|1849.78|1842.41|1848.34|1840.97|1849.79|1842.42|1848.34|1840.97|22
1733685400000|2024-12-08 19:16:40|1848.39|1841.02|1847.6|1840.23|1848.51|1841.14|1847.59|1840.22|23
1733685410000|2024-12-08 19:16:50|1847.94|1840.57|1846.39|1839.02|1847.94|1840.57|1846.39|1839.02|25
1733685420000|2024-12-08 19:17:00|1846.47|1839.1|1846.44|1839.07|1846.81|1839.44|1845.88|1838.51|28
1733685430000|2024-12-08 19:17:10|1846.4|1839.03|1847.2|1839.83|1847.2|1839.83|1846.24|1838.87|14
1733685440000|2024-12-08 19:17:20|1847.16|1839.79|1847.11|1839.74|1848|1840.63|1847.11|1839.74|24
1733685450000|2024-12-08 19:17:30|1847.01|1839.64|1846.62|1839.25|1847.01|1839.64|1846.34|1838.97|25
1733685460000|2024-12-08 19:17:40|1846.58|1839.21|1845.43|1838.06|1846.58|1839.21|1845.42|1838.05|26
1733685470000|2024-12-08 19:17:50|1845.37|1838|1845.57|1838.2|1845.57|1838.2|1845.35|1837.98|13
1733685480000|2024-12-08 19:18:00|1845.56|1838.19|1844.99|1837.62|1846.73|1839.36|1844.99|1837.62|34
1733685490000|2024-12-08 19:18:10|1844.83|1837.46|1844.73|1837.36|1844.84|1837.47|1844.48|1837.11|27
1733685500000|2024-12-08 19:18:20|1844.83|1837.46|1846.2|1838.83|1846.2|1838.83|1844.73|1837.36|27
1733685510000|2024-12-08 19:18:30|1846.22|1838.85|1845.73|1838.36|1846.27|1838.9|1845.3|1837.93|25
1733685520000|2024-12-08 19:18:40|1845.67|1838.3|1845.55|1838.18|1845.68|1838.31|1845.55|1838.18|7
1733685530000|2024-12-08 19:18:50|1845.24|1837.87|1846.01|1838.64|1846.01|1838.64|1845.04|1837.67|16
1733685540000|2024-12-08 19:19:00|1845.95|1838.58|1845.84|1838.47|1845.96|1838.59|1845.59|1838.22|15
1733685550000|2024-12-08 19:19:10|1845.85|1838.48|1847.76|1840.39|1847.77|1840.4|1845.79|1838.42|22
1733685560000|2024-12-08 19:19:20|1847.74|1840.37|1847.02|1839.65|1847.77|1840.4|1846.86|1839.49|24
1733685570000|2024-12-08 19:19:30|1846.99|1839.62|1845.73|1838.36|1846.99|1839.62|1845.61|1838.24|22
1733685580000|2024-12-08 19:19:40|1845.7|1838.33|1845.17|1837.8|1845.72|1838.35|1845.16|1837.79|19
1733685590000|2024-12-08 19:19:50|1845.28|1837.91|1844.96|1837.59|1845.32|1837.95|1844.92|1837.55|14
1733685600000|2024-12-08 19:20:00|1844.95|1837.58|1844.72|1837.35|1845.12|1837.75|1844.57|1837.2|16
1733685610000|2024-12-08 19:20:10|1844.33|1836.96|1844.63|1837.26|1844.83|1837.46|1844.31|1836.94|24
1733685620000|2024-12-08 19:20:20|1844.59|1837.22|1845.15|1837.78|1845.15|1837.78|1844.59|1837.22|8
1733685630000|2024-12-08 19:20:30|1845.2|1837.83|1847.63|1840.26|1847.63|1840.26|1845.2|1837.83|28
1733685640000|2024-12-08 19:20:40|1847.94|1840.57|1848.28|1840.91|1849.22|1841.85|1847.94|1840.57|34
1733685650000|2024-12-08 19:20:50|1848.2|1840.83|1847.38|1840.01|1848.27|1840.9|1847.2|1839.83|21
1733685660000|2024-12-08 19:21:00|1847.14|1839.77|1847.27|1839.9|1847.55|1840.18|1846.84|1839.47|28
1733685670000|2024-12-08 19:21:10|1847.21|1839.84|1847.33|1839.96|1848.1|1840.73|1847.21|1839.84|23
1733685680000|2024-12-08 19:21:20|1847.22|1839.85|1846.15|1838.78|1847.22|1839.85|1846.15|1838.78|23
1733685690000|2024-12-08 19:21:30|1846.14|1838.77|1845.54|1838.17|1846.3|1838.93|1845.04|1837.67|23
1733685700000|2024-12-08 19:21:40|1845.51|1838.14|1844.56|1837.19|1845.51|1838.14|1844.56|1837.19|27
1733685710000|2024-12-08 19:21:50|1844.52|1837.15|1844.51|1837.14|1844.82|1837.45|1844.32|1836.95|23
1733685720000|2024-12-08 19:22:00|1844.55|1837.18|1844.58|1837.21|1844.94|1837.57|1844.45|1837.08|12
1733685730000|2024-12-08 19:22:10|1844.59|1837.22|1844.74|1837.37|1844.74|1837.37|1844.58|1837.21|6
1733685740000|2024-12-08 19:22:20|1844.68|1837.31|1844.97|1837.6|1845.29|1837.92|1844.66|1837.29|16
1733685750000|2024-12-08 19:22:30|1845.04|1837.67|1846.32|1838.95|1846.32|1838.95|1844.99|1837.62|13
1733685760000|2024-12-08 19:22:40|1846.26|1838.89|1847.6|1840.23|1847.6|1840.23|1845.75|1838.38|23
1733685770000|2024-12-08 19:22:50|1847.61|1840.24|1848.52|1841.15|1848.52|1841.15|1847.61|1840.24|22
1733685780000|2024-12-08 19:23:00|1848.53|1841.16|1849.38|1842.01|1849.77|1842.4|1848.53|1841.16|26
1733685790000|2024-12-08 19:23:10|1849.47|1842.1|1850.07|1842.7|1850.29|1842.92|1849.38|1842.01|23
1733685800000|2024-12-08 19:23:20|1850.04|1842.67|1850.31|1842.94|1850.4|1843.03|1849.84|1842.47|21
1733685810000|2024-12-08 19:23:30|1850.32|1842.95|1848.58|1841.21|1850.33|1842.96|1848.49|1841.12|23
1733685820000|2024-12-08 19:23:40|1848.6|1841.23|1848.21|1840.84|1848.6|1841.23|1848.08|1840.71|19
1733685830000|2024-12-08 19:23:50|1848.12|1840.75|1847.95|1840.58|1848.14|1840.77|1847.92|1840.55|14
1733685840000|2024-12-08 19:24:00|1847.89|1840.52|1847.28|1839.91|1848.09|1840.72|1846.77|1839.4|19
1733685850000|2024-12-08 19:24:10|1847.17|1839.8|1845.32|1837.95|1847.17|1839.8|1845.32|1837.95|23
1733685860000|2024-12-08 19:24:20|1845.33|1837.96|1845.93|1838.56|1846.12|1838.75|1845.33|1837.96|16
1733685870000|2024-12-08 19:24:30|1846.1|1838.73|1846.33|1838.96|1846.66|1839.29|1845.91|1838.54|28
1733685880000|2024-12-08 19:24:40|1846.28|1838.91|1846.68|1839.31|1846.68|1839.31|1846.28|1838.91|8
1733685890000|2024-12-08 19:24:50|1846.67|1839.3|1845.96|1838.59|1846.67|1839.3|1845.95|1838.58|17
1733685900000|2024-12-08 19:25:00|1845.94|1838.57|1845.67|1838.3|1846.04|1838.67|1845.67|1838.3|13
1733685910000|2024-12-08 19:25:10|1845.6|1838.23|1845|1837.63|1845.6|1838.23|1845|1837.63|27
1733685920000|2024-12-08 19:25:20|1844.9|1837.53|1845|1837.63|1845.48|1838.11|1844.9|1837.53|21
1733685930000|2024-12-08 19:25:30|1845.06|1837.69|1845.83|1838.46|1845.83|1838.46|1845.06|1837.69|15
1733685940000|2024-12-08 19:25:40|1845.82|1838.45|1845.05|1837.68|1845.82|1838.45|1845.05|1837.68|18
1733685950000|2024-12-08 19:25:50|1845.02|1837.65|1844.76|1837.39|1845.18|1837.81|1844.65|1837.28|20
1733685960000|2024-12-08 19:26:00|1844.92|1837.55|1844.93|1837.56|1845.06|1837.69|1844.78|1837.41|14
1733685970000|2024-12-08 19:26:10|1844.88|1837.51|1844.37|1837|1844.92|1837.55|1844.26|1836.89|16
1733685980000|2024-12-08 19:26:20|1844.36|1836.99|1845.01|1837.64|1845.01|1837.64|1844.36|1836.99|20
1733685990000|2024-12-08 19:26:30|1844.92|1837.55|1844.42|1837.05|1845.14|1837.77|1844.19|1836.82|16
1733686000000|2024-12-08 19:26:40|1844.8|1837.43|1845|1837.63|1845.54|1838.17|1844.79|1837.42|19
1733686010000|2024-12-08 19:26:50|1845.04|1837.67|1845.26|1837.89|1845.34|1837.97|1844.98|1837.61|11
1733686020000|2024-12-08 19:27:00|1845.21|1837.84|1845.9|1838.53|1845.93|1838.56|1845.21|1837.84|14
1733686030000|2024-12-08 19:27:10|1845.86|1838.49|1846|1838.63|1846.03|1838.66|1845.16|1837.79|21
1733686040000|2024-12-08 19:27:20|1845.95|1838.58|1845.95|1838.58|1845.95|1838.58|1845.84|1838.47|5
1733686050000|2024-12-08 19:27:30|1845.85|1838.48|1845.45|1838.08|1845.96|1838.59|1845.2|1837.83|18
1733686060000|2024-12-08 19:27:40|1845.26|1837.89|1844.92|1837.55|1845.47|1838.1|1844.89|1837.52|21
1733686070000|2024-12-08 19:27:50|1844.97|1837.6|1844.75|1837.38|1845.28|1837.91|1844.75|1837.38|17
1733686080000|2024-12-08 19:28:00|1844.72|1837.35|1844.4|1837.03|1844.84|1837.47|1843.7|1836.33|23
1733686090000|2024-12-08 19:28:10|1844.41|1837.04|1844.5|1837.13|1845.28|1837.91|1844.4|1837.03|23
1733686100000|2024-12-08 19:28:20|1844.44|1837.07|1844.06|1836.69|1844.59|1837.22|1843.83|1836.46|18
1733686110000|2024-12-08 19:28:30|1844.2|1836.83|1843.66|1836.29|1844.2|1836.83|1843.37|1836|22
1733686120000|2024-12-08 19:28:40|1843.62|1836.25|1843.69|1836.32|1844.4|1837.03|1843.38|1836.01|25
1733686130000|2024-12-08 19:28:50|1843.67|1836.3|1844.27|1836.9|1844.72|1837.35|1843.59|1836.22|16
1733686140000|2024-12-08 19:29:00|1844.22|1836.85|1843.06|1835.69|1844.29|1836.92|1843.06|1835.69|18
1733686150000|2024-12-08 19:29:10|1843.15|1835.78|1843.48|1836.11|1843.91|1836.54|1842.89|1835.52|30
1733686160000|2024-12-08 19:29:20|1843.46|1836.09|1843.66|1836.29|1843.78|1836.41|1843.4|1836.03|14
1733686170000|2024-12-08 19:29:30|1843.63|1836.26|1843.55|1836.18|1843.78|1836.41|1843.06|1835.69|18
1733686180000|2024-12-08 19:29:40|1843.58|1836.21|1843.87|1836.5|1843.87|1836.5|1843.37|1836|17
1733686190000|2024-12-08 19:29:50|1843.93|1836.56|1843.7|1836.33|1844.02|1836.65|1843.55|1836.18|24
1733686200000|2024-12-08 19:30:00|1843.46|1836.09|1844.11|1836.74|1844.58|1837.21|1843.27|1835.9|28
1733686210000|2024-12-08 19:30:10|1844.12|1836.75|1844.25|1836.88|1844.25|1836.88|1843.66|1836.29|17
1733686220000|2024-12-08 19:30:20|1844.24|1836.87|1844.48|1837.11|1844.66|1837.29|1844.14|1836.77|18
1733686230000|2024-12-08 19:30:30|1844.41|1837.04|1843.8|1836.43|1844.55|1837.18|1843.69|1836.32|30
1733686240000|2024-12-08 19:30:40|1843.55|1836.18|1843.85|1836.48|1844.05|1836.68|1843.35|1835.98|19
1733686250000|2024-12-08 19:30:50|1843.88|1836.51|1842.96|1835.59|1843.88|1836.51|1842.87|1835.5|16
1733686260000|2024-12-08 19:31:00|1843.18|1835.81|1843.38|1836.01|1843.42|1836.05|1842.29|1834.92|26
1733686270000|2024-12-08 19:31:10|1843.34|1835.97|1843.87|1836.5|1843.87|1836.5|1842.9|1835.53|19
1733686280000|2024-12-08 19:31:20|1844.1|1836.73|1843.63|1836.26|1844.24|1836.87|1843.18|1835.81|22
1733686290000|2024-12-08 19:31:30|1843.79|1836.42|1843.45|1836.08|1843.79|1836.42|1843.27|1835.9|22
1733686300000|2024-12-08 19:31:40|1843.29|1835.92|1843.66|1836.29|1843.66|1836.29|1843.01|1835.64|16
1733686310000|2024-12-08 19:31:50|1843.67|1836.3|1844.45|1837.08|1844.45|1837.08|1843.4|1836.03|15
1733686320000|2024-12-08 19:32:00|1844.46|1837.09|1844.14|1836.77|1844.46|1837.09|1843.67|1836.3|22
1733686330000|2024-12-08 19:32:10|1844.11|1836.74|1843.55|1836.18|1844.11|1836.74|1843.36|1835.99|21
1733686340000|2024-12-08 19:32:20|1843.5|1836.13|1843.75|1836.38|1843.81|1836.44|1843.14|1835.77|24
1733686350000|2024-12-08 19:32:30|1843.74|1836.37|1844.23|1836.86|1844.28|1836.91|1843.74|1836.37|15
1733686360000|2024-12-08 19:32:40|1844.32|1836.95|1843.46|1836.09|1844.32|1836.95|1843.39|1836.02|27
1733686370000|2024-12-08 19:32:50|1843.57|1836.2|1843.94|1836.57|1844.58|1837.21|1843.22|1835.85|33
1733686380000|2024-12-08 19:33:00|1844.1|1836.73|1844.52|1837.15|1844.54|1837.17|1843.36|1835.99|23
1733686390000|2024-12-08 19:33:10|1844.53|1837.16|1843.94|1836.57|1844.58|1837.21|1843.85|1836.48|20
1733686400000|2024-12-08 19:33:20|1843.95|1836.58|1844.06|1836.69|1844.06|1836.69|1843.87|1836.5|11
1733686410000|2024-12-08 19:33:30|1844.04|1836.67|1843.49|1836.12|1844.04|1836.67|1843.45|1836.08|19
1733686420000|2024-12-08 19:33:40|1843.45|1836.08|1843.44|1836.07|1843.85|1836.48|1843.06|1835.69|20
1733686430000|2024-12-08 19:33:50|1843.36|1835.99|1843.62|1836.25|1843.68|1836.31|1843.28|1835.91|14
1733686440000|2024-12-08 19:34:00|1843.68|1836.31|1843.49|1836.12|1844.1|1836.73|1843.49|1836.12|14
1733686450000|2024-12-08 19:34:10|1843.68|1836.31|1844.01|1836.64|1844.01|1836.64|1843.19|1835.82|23
1733686460000|2024-12-08 19:34:20|1844.15|1836.78|1843.47|1836.1|1844.15|1836.78|1843.26|1835.89|15
1733686470000|2024-12-08 19:34:30|1843.46|1836.09|1843.58|1836.21|1843.69|1836.32|1842.84|1835.47|24
1733686480000|2024-12-08 19:34:40|1843.55|1836.18|1843.67|1836.3|1843.7|1836.33|1843.5|1836.13|13
1733686490000|2024-12-08 19:34:50|1843.6|1836.23|1843.6|1836.23|1844.1|1836.73|1843.41|1836.04|24
1733686500000|2024-12-08 19:35:00|1843.51|1836.14|1843.37|1836|1843.66|1836.29|1843.24|1835.87|17
1733686510000|2024-12-08 19:35:10|1843.48|1836.11|1843.72|1836.35|1843.77|1836.4|1843.03|1835.66|16
1733686520000|2024-12-08 19:35:20|1843.63|1836.26|1843.51|1836.14|1843.64|1836.27|1843.3|1835.93|11
1733686530000|2024-12-08 19:35:30|1843.93|1836.56|1843.55|1836.18|1843.96|1836.59|1843.47|1836.1|15
1733686540000|2024-12-08 19:35:40|1843.58|1836.21|1842.65|1835.28|1843.75|1836.38|1842.65|1835.28|23
1733686550000|2024-12-08 19:35:50|1842.9|1835.53|1843.03|1835.66|1843.35|1835.98|1842.72|1835.35|23
1733686560000|2024-12-08 19:36:00|1843.21|1835.84|1842.86|1835.49|1843.33|1835.96|1842.86|1835.49|13
1733686570000|2024-12-08 19:36:10|1843.06|1835.69|1843.85|1836.48|1843.85|1836.48|1842.86|1835.49|18
1733686580000|2024-12-08 19:36:20|1843.86|1836.49|1843.33|1835.96|1843.88|1836.51|1843.24|1835.87|7
1733686590000|2024-12-08 19:36:30|1843.25|1835.88|1843.1|1835.73|1843.42|1836.05|1843.1|1835.73|11
1733686600000|2024-12-08 19:36:40|1843.11|1835.74|1843.31|1835.94|1843.31|1835.94|1842.52|1835.15|22
1733686610000|2024-12-08 19:36:50|1843.49|1836.12|1843.4|1836.03|1843.5|1836.13|1843.24|1835.87|14
1733686620000|2024-12-08 19:37:00|1843.26|1835.89|1842.92|1835.55|1843.4|1836.03|1842.92|1835.55|7
1733686630000|2024-12-08 19:37:10|1842.48|1835.11|1842.8|1835.43|1843.14|1835.77|1842.48|1835.11|17
1733686640000|2024-12-08 19:37:20|1842.86|1835.49|1842.96|1835.59|1843.19|1835.82|1842.73|1835.36|17
1733686650000|2024-12-08 19:37:30|1842.92|1835.55|1842.84|1835.47|1842.99|1835.62|1842.7|1835.33|19
1733686660000|2024-12-08 19:37:40|1842.94|1835.57|1842.95|1835.58|1842.99|1835.62|1842.82|1835.45|15
1733686670000|2024-12-08 19:37:50|1842.65|1835.28|1842.86|1835.49|1843.05|1835.68|1842.65|1835.28|20
1733686680000|2024-12-08 19:38:00|1842.95|1835.58|1842.84|1835.47|1843.39|1836.02|1842.41|1835.04|22
1733686690000|2024-12-08 19:38:10|1842.98|1835.61|1842.74|1835.37|1843.13|1835.76|1842.62|1835.25|24
1733686700000|2024-12-08 19:38:20|1842.66|1835.29|1842.78|1835.41|1842.89|1835.52|1842.66|1835.29|16
1733686710000|2024-12-08 19:38:30|1842.79|1835.42|1842.92|1835.55|1842.97|1835.6|1842.7|1835.33|12
1733686720000|2024-12-08 19:38:40|1842.88|1835.51|1842.87|1835.5|1842.91|1835.54|1842.55|1835.18|16
1733686730000|2024-12-08 19:38:50|1842.79|1835.42|1843.14|1835.77|1843.3|1835.93|1842.79|1835.42|15
1733686740000|2024-12-08 19:39:00|1843.26|1835.89|1842.22|1834.85|1843.26|1835.89|1842.22|1834.85|22
1733686750000|2024-12-08 19:39:10|1842.15|1834.78|1842.45|1835.08|1842.45|1835.08|1841.14|1833.77|28
1733686760000|2024-12-08 19:39:20|1842.39|1835.02|1842.37|1835|1842.46|1835.09|1842.19|1834.82|10
1733686770000|2024-12-08 19:39:30|1842.42|1835.05|1842.43|1835.06|1842.71|1835.34|1842.42|1835.05|8
1733686780000|2024-12-08 19:39:40|1842.44|1835.07|1841.92|1834.55|1842.5|1835.13|1841.76|1834.39|20
1733686790000|2024-12-08 19:39:50|1841.88|1834.51|1841.77|1834.4|1841.96|1834.59|1841.38|1834.01|18
1733686800000|2024-12-08 19:40:00|1841.82|1834.45|1840.89|1833.52|1841.82|1834.45|1840.53|1833.16|33
1733686810000|2024-12-08 19:40:10|1841.2|1833.83|1841.66|1834.29|1842.17|1834.8|1841.06|1833.69|26
1733686820000|2024-12-08 19:40:20|1841.21|1833.84|1841.93|1834.56|1842.1|1834.73|1841.21|1833.84|18
1733686830000|2024-12-08 19:40:30|1841.97|1834.6|1842.2|1834.83|1842.26|1834.89|1841.97|1834.6|7
1733686840000|2024-12-08 19:40:40|1842.17|1834.8|1842.24|1834.87|1842.26|1834.89|1841.97|1834.6|10
1733686850000|2024-12-08 19:40:50|1842.2|1834.83|1842.06|1834.69|1842.24|1834.87|1842|1834.63|9
1733686860000|2024-12-08 19:41:00|1841.75|1834.38|1842.57|1835.2|1842.57|1835.2|1841.75|1834.38|10
1733686870000|2024-12-08 19:41:10|1842.54|1835.17|1842.65|1835.28|1842.73|1835.36|1842.54|1835.17|12
1733686880000|2024-12-08 19:41:20|1842.76|1835.39|1843.12|1835.75|1843.51|1836.14|1842.76|1835.39|18
1733686890000|2024-12-08 19:41:30|1843.19|1835.82|1843.14|1835.77|1843.19|1835.82|1843.02|1835.65|13
1733686900000|2024-12-08 19:41:40|1843.15|1835.78|1841.77|1834.4|1843.17|1835.8|1841.77|1834.4|26
1733686910000|2024-12-08 19:41:50|1841.44|1834.07|1841.26|1833.89|1841.64|1834.27|1841.16|1833.79|20
1733686920000|2024-12-08 19:42:00|1841.3|1833.93|1840.31|1832.94|1841.3|1833.93|1840.22|1832.85|18
1733686930000|2024-12-08 19:42:10|1840.35|1832.98|1840.21|1832.84|1840.5|1833.13|1839.93|1832.56|20
1733686940000|2024-12-08 19:42:20|1840.58|1833.21|1841.4|1834.03|1841.4|1834.03|1840.58|1833.21|20
1733686950000|2024-12-08 19:42:30|1841.43|1834.06|1842.14|1834.77|1842.14|1834.77|1841.34|1833.97|20
1733686960000|2024-12-08 19:42:40|1842.27|1834.9|1841.5|1834.13|1842.36|1834.99|1841.5|1834.13|17
1733686970000|2024-12-08 19:42:50|1841.49|1834.12|1841.79|1834.42|1841.82|1834.45|1841.49|1834.12|18
1733686980000|2024-12-08 19:43:00|1841.78|1834.41|1841.7|1834.33|1841.82|1834.45|1841.25|1833.88|17
1733686990000|2024-12-08 19:43:10|1841.65|1834.28|1841.44|1834.07|1841.74|1834.37|1841.04|1833.67|11
1733687000000|2024-12-08 19:43:20|1841.45|1834.08|1842.26|1834.89|1842.44|1835.07|1841.45|1834.08|17
1733687010000|2024-12-08 19:43:30|1842.32|1834.95|1842.32|1834.95|1842.34|1834.97|1842.29|1834.92|4
1733687020000|2024-12-08 19:43:40|1842.3|1834.93|1841.42|1834.05|1842.3|1834.93|1841.39|1834.02|19
1733687030000|2024-12-08 19:43:50|1841.35|1833.98|1842.03|1834.66|1842.03|1834.66|1841.33|1833.96|11
1733687040000|2024-12-08 19:44:00|1841.92|1834.55|1842.21|1834.84|1842.28|1834.91|1841.92|1834.55|6
1733687050000|2024-12-08 19:44:10|1842.18|1834.81|1841.92|1834.55|1842.18|1834.81|1841.78|1834.41|16
1733687060000|2024-12-08 19:44:20|1841.94|1834.57|1842.17|1834.8|1842.17|1834.8|1841.86|1834.49|9
1733687070000|2024-12-08 19:44:30|1842.08|1834.71|1842.77|1835.4|1842.77|1835.4|1842.08|1834.71|12
1733687080000|2024-12-08 19:44:40|1842.78|1835.41|1845.2|1837.83|1845.2|1837.83|1842.78|1835.41|32
1733687090000|2024-12-08 19:44:50|1845.14|1837.77|1845.29|1837.92|1845.93|1838.56|1845.14|1837.77|22
1733687100000|2024-12-08 19:45:00|1845.28|1837.91|1844.97|1837.6|1845.28|1837.91|1844.91|1837.54|17
1733687110000|2024-12-08 19:45:10|1844.91|1837.54|1844.7|1837.33|1844.93|1837.56|1844.35|1836.98|24
1733687120000|2024-12-08 19:45:20|1845.15|1837.78|1845.17|1837.8|1845.26|1837.89|1844.92|1837.55|19
1733687130000|2024-12-08 19:45:30|1844.78|1837.41|1844.89|1837.52|1844.98|1837.61|1844.55|1837.18|14
1733687140000|2024-12-08 19:45:40|1844.94|1837.57|1845.19|1837.82|1845.27|1837.9|1844.91|1837.54|16
1733687150000|2024-12-08 19:45:50|1845.15|1837.78|1844.13|1836.76|1845.3|1837.93|1844.13|1836.76|15
1733687160000|2024-12-08 19:46:00|1844.31|1836.94|1843.29|1835.92|1844.31|1836.94|1843.12|1835.75|27
1733687170000|2024-12-08 19:46:10|1843.22|1835.85|1842.9|1835.53|1843.23|1835.86|1842.77|1835.4|13
1733687180000|2024-12-08 19:46:20|1842.93|1835.56|1843.11|1835.74|1843.28|1835.91|1842.87|1835.5|17
1733687190000|2024-12-08 19:46:30|1843.04|1835.67|1844.02|1836.65|1844.07|1836.7|1842.73|1835.36|20
1733687200000|2024-12-08 19:46:40|1844.13|1836.76|1845.69|1838.32|1845.73|1838.36|1844.13|1836.76|31
1733687210000|2024-12-08 19:46:50|1845.63|1838.26|1845.34|1837.97|1845.63|1838.26|1845.23|1837.86|21
1733687220000|2024-12-08 19:47:00|1845.36|1837.99|1845.25|1837.88|1845.55|1838.18|1845.09|1837.72|14
1733687230000|2024-12-08 19:47:10|1845.26|1837.89|1845.2|1837.83|1845.82|1838.45|1845.2|1837.83|18
1733687240000|2024-12-08 19:47:20|1845.32|1837.95|1844.77|1837.4|1845.32|1837.95|1843.89|1836.52|28
1733687250000|2024-12-08 19:47:30|1844.66|1837.29|1844.57|1837.2|1844.73|1837.36|1844.25|1836.88|19
1733687260000|2024-12-08 19:47:40|1844.58|1837.21|1843.47|1836.1|1844.63|1837.26|1843.42|1836.05|20
1733687270000|2024-12-08 19:47:50|1843.42|1836.05|1843.03|1835.66|1843.42|1836.05|1842.86|1835.49|22
1733687280000|2024-12-08 19:48:00|1842.73|1835.36|1843.01|1835.64|1843.53|1836.16|1842.71|1835.34|16
1733687290000|2024-12-08 19:48:10|1843.04|1835.67|1845|1837.63|1845.58|1838.21|1843.04|1835.67|23
1733687300000|2024-12-08 19:48:20|1845.1|1837.73|1845.37|1838|1845.42|1838.05|1845.05|1837.68|12
1733687310000|2024-12-08 19:48:30|1845.31|1837.94|1845.79|1838.42|1845.79|1838.42|1845.28|1837.91|14
1733687320000|2024-12-08 19:48:40|1845.76|1838.39|1845.8|1838.43|1845.86|1838.49|1845.74|1838.37|21
1733687330000|2024-12-08 19:48:50|1845.81|1838.44|1845.91|1838.54|1845.91|1838.54|1845.4|1838.03|14
1733687340000|2024-12-08 19:49:00|1845.97|1838.6|1847.27|1839.9|1847.27|1839.9|1845.91|1838.54|17
1733687350000|2024-12-08 19:49:10|1847.31|1839.94|1848.49|1841.12|1848.49|1841.12|1847.31|1839.94|25
1733687360000|2024-12-08 19:49:20|1848.61|1841.24|1851.13|1843.76|1851.22|1843.85|1848.61|1841.24|30
1733687370000|2024-12-08 19:49:30|1851.14|1843.77|1849.96|1842.59|1851.14|1843.77|1849.9|1842.53|28
1733687380000|2024-12-08 19:49:40|1849.9|1842.53|1849.16|1841.79|1849.9|1842.53|1849.12|1841.75|29
1733687390000|2024-12-08 19:49:50|1849.21|1841.84|1849.76|1842.39|1849.89|1842.52|1849.04|1841.67|22
1733687400000|2024-12-08 19:50:00|1849.87|1842.5|1849.94|1842.57|1850.37|1843|1849.62|1842.25|29
1733687410000|2024-12-08 19:50:10|1849.73|1842.36|1848.36|1840.99|1849.82|1842.45|1848.36|1840.99|26
1733687420000|2024-12-08 19:50:20|1848.33|1840.96|1848.6|1841.23|1848.6|1841.23|1847.55|1840.18|19
1733687430000|2024-12-08 19:50:30|1848.57|1841.2|1848.09|1840.72|1848.57|1841.2|1847.95|1840.58|19
1733687440000|2024-12-08 19:50:40|1848.35|1840.98|1848.28|1840.91|1849.22|1841.85|1848.23|1840.86|21
1733687450000|2024-12-08 19:50:50|1848.2|1840.83|1847.54|1840.17|1848.34|1840.97|1847.54|1840.17|20
1733687460000|2024-12-08 19:51:00|1847.47|1840.1|1847.51|1840.14|1847.51|1840.14|1846.9|1839.53|29
1733687470000|2024-12-08 19:51:10|1847.6|1840.23|1847.87|1840.5|1847.87|1840.5|1847.51|1840.14|24
1733687480000|2024-12-08 19:51:20|1848.09|1840.72|1847.83|1840.46|1848.53|1841.16|1847.82|1840.45|22
1733687490000|2024-12-08 19:51:30|1847.72|1840.35|1846.86|1839.49|1847.86|1840.49|1846.84|1839.47|28
1733687500000|2024-12-08 19:51:40|1846.77|1839.4|1846.31|1838.94|1846.77|1839.4|1846.1|1838.73|19
1733687510000|2024-12-08 19:51:50|1846.05|1838.68|1844.93|1837.56|1846.05|1838.68|1844.55|1837.18|33
1733687520000|2024-12-08 19:52:00|1844.94|1837.57|1845.09|1837.72|1845.32|1837.95|1844.52|1837.15|32
1733687530000|2024-12-08 19:52:10|1844.83|1837.46|1844.24|1836.87|1844.83|1837.46|1844.11|1836.74|25
1733687540000|2024-12-08 19:52:20|1844.22|1836.85|1842.92|1835.55|1844.29|1836.92|1842.79|1835.42|37
1733687550000|2024-12-08 19:52:30|1842.65|1835.28|1842.22|1834.85|1842.78|1835.41|1842.22|1834.85|19
1733687560000|2024-12-08 19:52:40|1842.21|1834.84|1841.36|1833.99|1842.21|1834.84|1841.36|1833.99|13
1733687570000|2024-12-08 19:52:50|1841.35|1833.98|1841.27|1833.9|1841.74|1834.37|1840.96|1833.59|22
1733687580000|2024-12-08 19:53:00|1841.2|1833.83|1842.42|1835.05|1842.6|1835.23|1841.2|1833.83|24
1733687590000|2024-12-08 19:53:10|1842.49|1835.12|1842.07|1834.7|1842.57|1835.2|1842.05|1834.68|18
1733687600000|2024-12-08 19:53:20|1842.06|1834.69|1843.23|1835.86|1843.61|1836.24|1842.06|1834.69|22
1733687610000|2024-12-08 19:53:30|1843.2|1835.83|1843.19|1835.82|1843.36|1835.99|1843.03|1835.66|10
1733687620000|2024-12-08 19:53:40|1843.16|1835.79|1844.03|1836.66|1844.03|1836.66|1842.96|1835.59|27
1733687630000|2024-12-08 19:53:50|1844.04|1836.67|1844.64|1837.27|1844.64|1837.27|1844.01|1836.64|21
1733687640000|2024-12-08 19:54:00|1844.66|1837.29|1845.58|1838.21|1845.58|1838.21|1844.56|1837.19|23
1733687650000|2024-12-08 19:54:10|1845.5|1838.13|1844.63|1837.26|1846.11|1838.74|1844.61|1837.24|12
1733687660000|2024-12-08 19:54:20|1844.61|1837.24|1843.43|1836.06|1844.63|1837.26|1843.43|1836.06|23
1733687670000|2024-12-08 19:54:30|1843.44|1836.07|1843.81|1836.44|1843.81|1836.44|1843.4|1836.03|21
1733687680000|2024-12-08 19:54:40|1843.8|1836.43|1843.79|1836.42|1844.07|1836.7|1843.38|1836.01|12
1733687690000|2024-12-08 19:54:50|1843.8|1836.43|1842.92|1835.55|1843.8|1836.43|1842.92|1835.55|16
1733687700000|2024-12-08 19:55:00|1842.84|1835.47|1843.72|1836.35|1843.75|1836.38|1842.73|1835.36|14
1733687710000|2024-12-08 19:55:10|1843.73|1836.36|1843.12|1835.75|1843.73|1836.36|1843.12|1835.75|22
1733687720000|2024-12-08 19:55:20|1843.11|1835.74|1842.75|1835.38|1843.11|1835.74|1842.75|1835.38|19
1733687730000|2024-12-08 19:55:30|1842.76|1835.39|1842.53|1835.16|1842.91|1835.54|1842.08|1834.71|16
1733687740000|2024-12-08 19:55:40|1842.38|1835.01|1842.19|1834.82|1842.38|1835.01|1842.19|1834.82|13
1733687750000|2024-12-08 19:55:50|1842.2|1834.83|1843.11|1835.74|1843.11|1835.74|1842.2|1834.83|12
1733687760000|2024-12-08 19:56:00|1843.12|1835.75|1843.43|1836.06|1843.45|1836.08|1843.12|1835.75|15
1733687770000|2024-12-08 19:56:10|1843.5|1836.13|1844.14|1836.77|1844.23|1836.86|1843.5|1836.13|17
1733687780000|2024-12-08 19:56:20|1844.15|1836.78|1843.82|1836.45|1844.49|1837.12|1843.82|1836.45|21
1733687790000|2024-12-08 19:56:30|1843.76|1836.39|1843.79|1836.42|1843.9|1836.53|1843.4|1836.03|13
1733687800000|2024-12-08 19:56:40|1843.76|1836.39|1843.59|1836.22|1843.76|1836.39|1843.23|1835.86|22
1733687810000|2024-12-08 19:56:50|1843.6|1836.23|1843.27|1835.9|1843.64|1836.27|1843.11|1835.74|21
1733687820000|2024-12-08 19:57:00|1843.06|1835.69|1843.02|1835.65|1843.13|1835.76|1842.66|1835.29|11
1733687830000|2024-12-08 19:57:10|1843.07|1835.7|1844.45|1837.08|1844.45|1837.08|1843.01|1835.64|20
1733687840000|2024-12-08 19:57:20|1844.47|1837.1|1845.89|1838.52|1845.89|1838.52|1844.47|1837.1|21
1733687850000|2024-12-08 19:57:30|1845.93|1838.56|1847.24|1839.87|1847.24|1839.87|1845.64|1838.27|26
1733687860000|2024-12-08 19:57:40|1847.13|1839.76|1847.79|1840.42|1847.79|1840.42|1847.13|1839.76|20
1733687870000|2024-12-08 19:57:50|1848|1840.63|1847.48|1840.11|1848|1840.63|1847.24|1839.87|22
1733687880000|2024-12-08 19:58:00|1847.52|1840.15|1848.32|1840.95|1848.32|1840.95|1847.43|1840.06|13
1733687890000|2024-12-08 19:58:10|1848.33|1840.96|1847.25|1839.88|1848.38|1841.01|1847.25|1839.88|20
1733687900000|2024-12-08 19:58:20|1847.2|1839.83|1845.49|1838.12|1847.21|1839.84|1845.49|1838.12|22
1733687910000|2024-12-08 19:58:30|1845.48|1838.11|1844.55|1837.18|1845.54|1838.17|1844.55|1837.18|24
1733687920000|2024-12-08 19:58:40|1844.58|1837.21|1844.22|1836.85|1844.83|1837.46|1843.92|1836.55|28
1733687930000|2024-12-08 19:58:50|1844.53|1837.16|1845.13|1837.76|1845.13|1837.76|1844.13|1836.76|22
1733687940000|2024-12-08 19:59:00|1845.06|1837.69|1845.72|1838.35|1845.96|1838.59|1845.06|1837.69|28
1733687950000|2024-12-08 19:59:10|1845.62|1838.25|1845.42|1838.05|1845.83|1838.46|1845.42|1838.05|21
1733687960000|2024-12-08 19:59:20|1845.41|1838.04|1845.69|1838.32|1845.7|1838.33|1845.19|1837.82|12
1733687970000|2024-12-08 19:59:30|1845.66|1838.29|1845.98|1838.61|1845.98|1838.61|1845.33|1837.96|12
1733687980000|2024-12-08 19:59:40|1845.99|1838.62|1845.61|1838.24|1846|1838.63|1845.46|1838.09|16
1733687990000|2024-12-08 19:59:50|1845.57|1838.2|1845.38|1838.01|1845.65|1838.28|1845.38|1838.01|10
1733688000000|2024-12-08 20:00:00|1845.35|1837.98|1844.35|1836.98|1845.35|1837.98|1844.17|1836.8|30
1733688010000|2024-12-08 20:00:10|1844.36|1836.99|1844.84|1837.47|1844.84|1837.47|1843.94|1836.57|28
1733688020000|2024-12-08 20:00:20|1844.47|1837.1|1844.32|1836.95|1844.47|1837.1|1844.06|1836.69|18
1733688030000|2024-12-08 20:00:30|1844.28|1836.91|1843.83|1836.46|1844.3|1836.93|1843.82|1836.45|21
1733688040000|2024-12-08 20:00:40|1843.76|1836.39|1844.37|1837|1844.39|1837.02|1843.48|1836.11|27
1733688050000|2024-12-08 20:00:50|1844.43|1837.06|1844.36|1836.99|1845.12|1837.75|1844.36|1836.99|19
1733688060000|2024-12-08 20:01:00|1844.37|1837|1843.71|1836.34|1844.37|1837|1843.63|1836.26|28
1733688070000|2024-12-08 20:01:10|1843.69|1836.32|1842.7|1835.33|1843.77|1836.4|1842.26|1834.89|25
1733688080000|2024-12-08 20:01:20|1842.16|1834.79|1842.73|1835.36|1842.78|1835.41|1842.15|1834.78|22
1733688090000|2024-12-08 20:01:30|1842.83|1835.46|1841.92|1834.55|1842.83|1835.46|1841.92|1834.55|22
1733688100000|2024-12-08 20:01:40|1841.86|1834.49|1841.86|1834.49|1842.35|1834.98|1841.64|1834.27|26
1733688110000|2024-12-08 20:01:50|1841.61|1834.24|1841.83|1834.46|1841.83|1834.46|1841.58|1834.21|13
1733688120000|2024-12-08 20:02:00|1841.86|1834.49|1843.28|1835.91|1843.28|1835.91|1841.86|1834.49|23
1733688130000|2024-12-08 20:02:10|1843.23|1835.86|1843.3|1835.93|1843.3|1835.93|1842.81|1835.44|15
1733688140000|2024-12-08 20:02:20|1843.36|1835.99|1843.17|1835.8|1843.45|1836.08|1842.94|1835.57|26
1733688150000|2024-12-08 20:02:30|1842.66|1835.29|1842.98|1835.61|1843.32|1835.95|1842.66|1835.29|14
1733688160000|2024-12-08 20:02:40|1842.99|1835.62|1843.49|1836.12|1843.79|1836.42|1842.98|1835.61|15
1733688170000|2024-12-08 20:02:50|1843.41|1836.04|1842.14|1834.77|1843.41|1836.04|1842.14|1834.77|23
1733688180000|2024-12-08 20:03:00|1842.13|1834.76|1841.46|1834.09|1842.13|1834.76|1841.46|1834.09|22
1733688190000|2024-12-08 20:03:10|1841.37|1834|1838.59|1831.22|1841.37|1834|1838.59|1831.22|37
1733688200000|2024-12-08 20:03:20|1838.67|1831.3|1838.3|1830.93|1838.73|1831.36|1838.3|1830.93|25
1733688210000|2024-12-08 20:03:30|1838.29|1830.92|1838.37|1831|1838.43|1831.06|1838.29|1830.92|6
1733688220000|2024-12-08 20:03:40|1838.47|1831.1|1837.16|1829.79|1838.47|1831.1|1837.06|1829.69|30
1733688230000|2024-12-08 20:03:50|1837.09|1829.72|1837.01|1829.64|1837.14|1829.77|1837.01|1829.64|8
1733688240000|2024-12-08 20:04:00|1837.02|1829.65|1839.06|1831.69|1839.06|1831.69|1837.02|1829.65|24
1733688250000|2024-12-08 20:04:10|1839.09|1831.72|1838.57|1831.2|1839.21|1831.84|1838.22|1830.85|28
1733688260000|2024-12-08 20:04:20|1838.59|1831.22|1838.43|1831.06|1839.08|1831.71|1838.35|1830.98|23
1733688270000|2024-12-08 20:04:30|1838.44|1831.07|1838.78|1831.41|1838.78|1831.41|1838.44|1831.07|8
1733688280000|2024-12-08 20:04:40|1838.72|1831.35|1839.03|1831.66|1839.07|1831.7|1838.7|1831.33|13
1733688290000|2024-12-08 20:04:50|1838.96|1831.59|1839.16|1831.79|1839.18|1831.81|1838.76|1831.39|19
1733688300000|2024-12-08 20:05:00|1839.17|1831.8|1839.46|1832.09|1839.46|1832.09|1839.16|1831.79|21
1733688310000|2024-12-08 20:05:10|1839.47|1832.1|1839.69|1832.32|1839.69|1832.32|1839.47|1832.1|10
1733688320000|2024-12-08 20:05:20|1839.88|1832.51|1839.3|1831.93|1840.76|1833.39|1839.3|1831.93|27
1733688330000|2024-12-08 20:05:30|1839.36|1831.99|1838.56|1831.19|1839.47|1832.1|1838.56|1831.19|23
1733688340000|2024-12-08 20:05:40|1838.51|1831.14|1838.1|1830.73|1838.56|1831.19|1838.05|1830.68|24
1733688350000|2024-12-08 20:05:50|1838.07|1830.7|1837.97|1830.6|1838.08|1830.71|1837.97|1830.6|9
1733688360000|2024-12-08 20:06:00|1837.79|1830.42|1838.18|1830.81|1838.84|1831.47|1837.79|1830.42|31
1733688370000|2024-12-08 20:06:10|1838.13|1830.76|1838.18|1830.81|1838.18|1830.81|1837.66|1830.29|22
1733688380000|2024-12-08 20:06:20|1838.2|1830.83|1839.04|1831.67|1839.19|1831.82|1838.2|1830.83|23
1733688390000|2024-12-08 20:06:30|1838.44|1831.07|1838.97|1831.6|1839|1831.63|1838.14|1830.77|22
1733688400000|2024-12-08 20:06:40|1838.98|1831.61|1839.03|1831.66|1839.33|1831.96|1838.98|1831.61|21
1733688410000|2024-12-08 20:06:50|1839.11|1831.74|1838.63|1831.26|1839.22|1831.85|1838.48|1831.11|17
1733688420000|2024-12-08 20:07:00|1838.34|1830.97|1839.55|1832.18|1839.55|1832.18|1838.31|1830.94|19
1733688430000|2024-12-08 20:07:10|1839.61|1832.24|1838.77|1831.4|1839.61|1832.24|1838.3|1830.93|25
1733688440000|2024-12-08 20:07:20|1838.71|1831.34|1838.43|1831.06|1838.72|1831.35|1838.43|1831.06|13
1733688450000|2024-12-08 20:07:30|1838.4|1831.03|1838.4|1831.03|1838.4|1831.03|1838.37|1831|5
1733688460000|2024-12-08 20:07:40|1838.61|1831.24|1839.27|1831.9|1839.27|1831.9|1838.4|1831.03|17
1733688470000|2024-12-08 20:07:50|1839.19|1831.82|1839.79|1832.42|1840.05|1832.68|1839.19|1831.82|24
1733688480000|2024-12-08 20:08:00|1839.8|1832.43|1840.01|1832.64|1840.26|1832.89|1839.75|1832.38|22
1733688490000|2024-12-08 20:08:10|1839.97|1832.6|1839.61|1832.24|1839.97|1832.6|1839.32|1831.95|20
1733688500000|2024-12-08 20:08:20|1839.62|1832.25|1839.36|1831.99|1840.24|1832.87|1839.36|1831.99|21
1733688510000|2024-12-08 20:08:30|1839.4|1832.03|1839.15|1831.78|1839.4|1832.03|1839.15|1831.78|5
1733688520000|2024-12-08 20:08:40|1839.07|1831.7|1838.12|1830.75|1839.28|1831.91|1838.1|1830.73|24
1733688530000|2024-12-08 20:08:50|1837.7|1830.33|1837.7|1830.33|1838.42|1831.05|1837.52|1830.15|27
1733688540000|2024-12-08 20:09:00|1837.88|1830.51|1836.86|1829.49|1837.88|1830.51|1836.62|1829.25|27
1733688550000|2024-12-08 20:09:10|1836.77|1829.4|1836.39|1829.02|1836.96|1829.59|1836.19|1828.82|29
1733688560000|2024-12-08 20:09:20|1836.38|1829.01|1836.43|1829.06|1836.84|1829.47|1836.02|1828.65|29
1733688570000|2024-12-08 20:09:30|1836.49|1829.12|1837.36|1829.99|1837.36|1829.99|1836.39|1829.02|20
1733688580000|2024-12-08 20:09:40|1837.39|1830.02|1838.28|1830.91|1838.28|1830.91|1837.39|1830.02|35
1733688590000|2024-12-08 20:09:50|1838.37|1831|1838.87|1831.5|1839.22|1831.85|1838.27|1830.9|19
1733688600000|2024-12-08 20:10:00|1839.25|1831.88|1840.39|1833.02|1840.39|1833.02|1839.04|1831.67|27
1733688610000|2024-12-08 20:10:10|1840.26|1832.89|1844.26|1836.89|1844.39|1837.02|1839.89|1832.52|36
1733688620000|2024-12-08 20:10:20|1844.24|1836.87|1845.01|1837.64|1845.1|1837.73|1844.22|1836.85|31
1733688630000|2024-12-08 20:10:30|1845.12|1837.75|1844.48|1837.11|1845.12|1837.75|1844.21|1836.84|21
1733688640000|2024-12-08 20:10:40|1844.28|1836.91|1844.15|1836.78|1844.28|1836.91|1843.86|1836.49|24
1733688650000|2024-12-08 20:10:50|1844.12|1836.75|1843.83|1836.46|1844.18|1836.81|1843.71|1836.34|13
1733688660000|2024-12-08 20:11:00|1843.79|1836.42|1843.63|1836.26|1843.8|1836.43|1843.01|1835.64|25
1733688670000|2024-12-08 20:11:10|1843.46|1836.09|1842.24|1834.87|1843.46|1836.09|1842.16|1834.79|28
1733688680000|2024-12-08 20:11:20|1842.31|1834.94|1842.79|1835.42|1842.82|1835.45|1842.31|1834.94|15
1733688690000|2024-12-08 20:11:30|1842.67|1835.3|1842.48|1835.11|1842.84|1835.47|1842.29|1834.92|16
1733688700000|2024-12-08 20:11:40|1842.47|1835.1|1842.41|1835.04|1842.54|1835.17|1841.9|1834.53|12
1733688710000|2024-12-08 20:11:50|1842.37|1835|1842.16|1834.79|1842.39|1835.02|1842.12|1834.75|14
1733688720000|2024-12-08 20:12:00|1842.15|1834.78|1841.43|1834.06|1842.18|1834.81|1841.27|1833.9|16
1733688730000|2024-12-08 20:12:10|1841.23|1833.86|1840.87|1833.5|1841.28|1833.91|1840.64|1833.27|23
1733688740000|2024-12-08 20:12:20|1840.86|1833.49|1841.23|1833.86|1841.24|1833.87|1840.85|1833.48|16
1733688750000|2024-12-08 20:12:30|1841.25|1833.88|1841.36|1833.99|1841.36|1833.99|1840.97|1833.6|9
1733688760000|2024-12-08 20:12:40|1841.21|1833.84|1841.11|1833.74|1841.42|1834.05|1841.11|1833.74|7
1733688770000|2024-12-08 20:12:50|1841.07|1833.7|1840.5|1833.13|1841.3|1833.93|1840.14|1832.77|29
1733688780000|2024-12-08 20:13:00|1840.66|1833.29|1840.23|1832.86|1840.67|1833.3|1839.62|1832.25|18
1733688790000|2024-12-08 20:13:10|1840.42|1833.05|1839.68|1832.31|1840.43|1833.06|1839.39|1832.02|25
1733688800000|2024-12-08 20:13:20|1839.25|1831.88|1838.26|1830.89|1839.55|1832.18|1838.24|1830.87|37
1733688810000|2024-12-08 20:13:30|1838.21|1830.84|1837.01|1829.64|1838.3|1830.93|1837.01|1829.64|25
1733688820000|2024-12-08 20:13:40|1837.05|1829.68|1836.16|1828.79|1837.05|1829.68|1835.63|1828.26|33
1733688830000|2024-12-08 20:13:50|1836.04|1828.67|1835.38|1828.01|1836.04|1828.67|1835.3|1827.93|20
1733688840000|2024-12-08 20:14:00|1835.36|1827.99|1834.86|1827.49|1835.36|1827.99|1834.86|1827.49|24
1733688850000|2024-12-08 20:14:10|1834.84|1827.47|1834.24|1826.87|1834.84|1827.47|1833.95|1826.58|27
1733688860000|2024-12-08 20:14:20|1834.25|1826.88|1834.37|1827|1834.43|1827.06|1834.15|1826.78|23
1733688870000|2024-12-08 20:14:30|1834.38|1827.01|1834.34|1826.97|1834.41|1827.04|1833.92|1826.55|14
1733688880000|2024-12-08 20:14:40|1834.31|1826.94|1833.86|1826.49|1834.31|1826.94|1833.59|1826.22|24
1733688890000|2024-12-08 20:14:50|1833.54|1826.17|1833.6|1826.23|1834.03|1826.66|1833.54|1826.17|14
1733688900000|2024-12-08 20:15:00|1833.68|1826.31|1833.69|1826.32|1833.83|1826.46|1833.31|1825.94|20
1733688910000|2024-12-08 20:15:10|1833.24|1825.87|1832.88|1825.51|1833.46|1826.09|1832.88|1825.51|24
1733688920000|2024-12-08 20:15:20|1832.82|1825.45|1832.87|1825.5|1833.16|1825.79|1832.35|1824.98|25
1733688930000|2024-12-08 20:15:30|1832.83|1825.46|1832.77|1825.4|1832.87|1825.5|1832.35|1824.98|14
1733688940000|2024-12-08 20:15:40|1832.74|1825.37|1832.5|1825.13|1832.74|1825.37|1832.29|1824.92|17
1733688950000|2024-12-08 20:15:50|1832.39|1825.02|1833.11|1825.74|1833.2|1825.83|1832.36|1824.99|24
1733688960000|2024-12-08 20:16:00|1833.12|1825.75|1833.14|1825.77|1833.22|1825.85|1832.75|1825.38|22
1733688970000|2024-12-08 20:16:10|1833.17|1825.8|1832.27|1824.9|1833.17|1825.8|1832.24|1824.87|25
1733688980000|2024-12-08 20:16:20|1832.26|1824.89|1832.25|1824.88|1832.37|1825|1832.25|1824.88|14
1733688990000|2024-12-08 20:16:30|1832.24|1824.87|1831.59|1824.22|1832.24|1824.87|1831.32|1823.95|17
1733689000000|2024-12-08 20:16:40|1831.63|1824.26|1831.85|1824.48|1831.85|1824.48|1831.28|1823.91|24
1733689010000|2024-12-08 20:16:50|1831.83|1824.46|1831.52|1824.15|1831.83|1824.46|1831.18|1823.81|16
1733689020000|2024-12-08 20:17:00|1831.53|1824.16|1831.44|1824.07|1831.53|1824.16|1831.18|1823.81|16
1733689030000|2024-12-08 20:17:10|1831.43|1824.06|1831.94|1824.57|1832|1824.63|1831.43|1824.06|17
1733689040000|2024-12-08 20:17:20|1832.01|1824.64|1832.39|1825.02|1832.41|1825.04|1832.01|1824.64|16
1733689050000|2024-12-08 20:17:30|1832.47|1825.1|1833.08|1825.71|1833.17|1825.8|1832.47|1825.1|14
1733689060000|2024-12-08 20:17:40|1833.18|1825.81|1832.48|1825.11|1833.2|1825.83|1832.46|1825.09|18
1733689070000|2024-12-08 20:17:50|1832.52|1825.15|1832.46|1825.09|1832.93|1825.56|1832.46|1825.09|13
1733689080000|2024-12-08 20:18:00|1832.55|1825.18|1832.41|1825.04|1833.13|1825.76|1832.2|1824.83|27
1733689090000|2024-12-08 20:18:10|1832.31|1824.94|1832.2|1824.83|1832.45|1825.08|1832.09|1824.72|22
1733689100000|2024-12-08 20:18:20|1832.17|1824.8|1832.45|1825.08|1832.91|1825.54|1832.17|1824.8|18
1733689110000|2024-12-08 20:18:30|1832.49|1825.12|1832.97|1825.6|1832.97|1825.6|1832.45|1825.08|11
1733689120000|2024-12-08 20:18:40|1832.98|1825.61|1833.05|1825.68|1833.08|1825.71|1832.68|1825.31|20
1733689130000|2024-12-08 20:18:50|1833.02|1825.65|1833.22|1825.85|1833.28|1825.91|1833.01|1825.64|14
1733689140000|2024-12-08 20:19:00|1833.43|1826.06|1834.32|1826.95|1834.39|1827.02|1833.43|1826.06|26
1733689150000|2024-12-08 20:19:10|1834.3|1826.93|1834.9|1827.53|1834.9|1827.53|1834.3|1826.93|22
1733689160000|2024-12-08 20:19:20|1834.73|1827.36|1834.45|1827.08|1834.73|1827.36|1834.13|1826.76|12
1733689170000|2024-12-08 20:19:30|1834.52|1827.15|1834.71|1827.34|1834.78|1827.41|1834.34|1826.97|18
1733689180000|2024-12-08 20:19:40|1834.76|1827.39|1834.72|1827.35|1834.78|1827.41|1834.56|1827.19|12
1733689190000|2024-12-08 20:19:50|1834.73|1827.36|1835.8|1828.43|1835.99|1828.62|1834.73|1827.36|21
1733689200000|2024-12-08 20:20:00|1836.06|1828.69|1836.18|1828.81|1836.22|1828.85|1835.57|1828.2|25
1733689210000|2024-12-08 20:20:10|1836.19|1828.82|1836.28|1828.91|1836.32|1828.95|1836.17|1828.8|17
1733689220000|2024-12-08 20:20:20|1836.27|1828.9|1836.55|1829.18|1836.55|1829.18|1836.27|1828.9|5
1733689230000|2024-12-08 20:20:30|1836.56|1829.19|1837.57|1830.2|1837.64|1830.27|1836.56|1829.19|16
1733689240000|2024-12-08 20:20:40|1837.59|1830.22|1836.14|1828.77|1837.65|1830.28|1836.14|1828.77|23
1733689250000|2024-12-08 20:20:50|1836.1|1828.73|1836.42|1829.05|1836.42|1829.05|1835.71|1828.34|25
1733689260000|2024-12-08 20:21:00|1836.18|1828.81|1836.32|1828.95|1836.32|1828.95|1836.18|1828.81|4
1733689270000|2024-12-08 20:21:10|1836.21|1828.84|1835.45|1828.08|1836.57|1829.2|1835.27|1827.9|20
1733689280000|2024-12-08 20:21:20|1835.44|1828.07|1836.39|1829.02|1836.39|1829.02|1835.44|1828.07|7
1733689290000|2024-12-08 20:21:30|1836.11|1828.74|1836.33|1828.96|1836.57|1829.2|1835.97|1828.6|20
1733689300000|2024-12-08 20:21:40|1836.49|1829.12|1838.31|1830.94|1838.41|1831.04|1836.18|1828.81|25
1733689310000|2024-12-08 20:21:50|1838.32|1830.95|1839.44|1832.07|1839.61|1832.24|1838.32|1830.95|25
1733689320000|2024-12-08 20:22:00|1839.4|1832.03|1839.77|1832.4|1839.98|1832.61|1839.4|1832.03|21
1733689330000|2024-12-08 20:22:10|1839.56|1832.19|1839.38|1832.01|1839.56|1832.19|1839.34|1831.97|10
1733689340000|2024-12-08 20:22:20|1839.54|1832.17|1839.44|1832.07|1839.86|1832.49|1839.31|1831.94|18
1733689350000|2024-12-08 20:22:30|1839.49|1832.12|1838.9|1831.53|1839.49|1832.12|1838.9|1831.53|11
1733689360000|2024-12-08 20:22:40|1838.93|1831.56|1838.14|1830.77|1839.01|1831.64|1838.12|1830.75|19
1733689370000|2024-12-08 20:22:50|1838.11|1830.74|1838.24|1830.87|1838.47|1831.1|1838.11|1830.74|12
1733689380000|2024-12-08 20:23:00|1838.21|1830.84|1837.52|1830.15|1838.41|1831.04|1837.52|1830.15|17
1733689390000|2024-12-08 20:23:10|1837.51|1830.14|1838.81|1831.44|1838.81|1831.44|1837.27|1829.9|20
1733689400000|2024-12-08 20:23:20|1838.82|1831.45|1838.68|1831.31|1838.82|1831.45|1838.43|1831.06|23
1733689410000|2024-12-08 20:23:30|1838.69|1831.32|1838.83|1831.46|1838.9|1831.53|1838.69|1831.32|5
1733689420000|2024-12-08 20:23:40|1838.88|1831.51|1839.15|1831.78|1839.15|1831.78|1838.43|1831.06|10
1733689430000|2024-12-08 20:23:50|1839.16|1831.79|1838.89|1831.52|1839.16|1831.79|1838.85|1831.48|8
1733689440000|2024-12-08 20:24:00|1838.91|1831.54|1838.44|1831.07|1838.94|1831.57|1838.44|1831.07|8
1733689450000|2024-12-08 20:24:10|1838.4|1831.03|1838.26|1830.89|1838.48|1831.11|1837.86|1830.49|21
1733689460000|2024-12-08 20:24:20|1838.35|1830.98|1838.24|1830.87|1838.4|1831.03|1837.96|1830.59|16
1733689470000|2024-12-08 20:24:30|1838.28|1830.91|1837.83|1830.46|1838.28|1830.91|1837.83|1830.46|8
1733689480000|2024-12-08 20:24:40|1837.82|1830.45|1837.32|1829.95|1837.98|1830.61|1837.32|1829.95|11
1733689490000|2024-12-08 20:24:50|1837.31|1829.94|1837.53|1830.16|1837.53|1830.16|1836.99|1829.62|15
1733689500000|2024-12-08 20:25:00|1837.49|1830.12|1837.6|1830.23|1838.07|1830.7|1837.42|1830.05|14
1733689510000|2024-12-08 20:25:10|1837.62|1830.25|1837.66|1830.29|1837.66|1830.29|1837.43|1830.06|12
1733689520000|2024-12-08 20:25:20|1837.68|1830.31|1837.52|1830.15|1838.07|1830.7|1837.49|1830.12|18
1733689530000|2024-12-08 20:25:30|1837.49|1830.12|1837.26|1829.89|1837.63|1830.26|1837.26|1829.89|16
1733689540000|2024-12-08 20:25:40|1837.37|1830|1836.68|1829.31|1837.39|1830.02|1836.51|1829.14|29
1733689550000|2024-12-08 20:25:50|1836.64|1829.27|1836.96|1829.59|1837.26|1829.89|1836.63|1829.26|20
1733689560000|2024-12-08 20:26:00|1836.93|1829.56|1836.74|1829.37|1837.04|1829.67|1836.53|1829.16|14
1733689570000|2024-12-08 20:26:10|1836.68|1829.31|1836.61|1829.24|1836.68|1829.31|1836.4|1829.03|12
1733689580000|2024-12-08 20:26:20|1836.67|1829.3|1836.72|1829.35|1837.31|1829.94|1836.67|1829.3|26
1733689590000|2024-12-08 20:26:30|1836.7|1829.33|1836.21|1828.84|1836.7|1829.33|1836.03|1828.66|19
1733689600000|2024-12-08 20:26:40|1835.89|1828.52|1836.19|1828.82|1836.31|1828.94|1835.88|1828.51|12
1733689610000|2024-12-08 20:26:50|1836.18|1828.81|1835.62|1828.25|1836.18|1828.81|1835.62|1828.25|17
1733689620000|2024-12-08 20:27:00|1835.15|1827.78|1835.78|1828.41|1835.78|1828.41|1835.01|1827.64|23
1733689630000|2024-12-08 20:27:10|1835.61|1828.24|1835.81|1828.44|1836.01|1828.64|1835.61|1828.24|21
1733689640000|2024-12-08 20:27:20|1835.83|1828.46|1835.94|1828.57|1836.44|1829.07|1835.83|1828.46|22
1733689650000|2024-12-08 20:27:30|1835.95|1828.58|1835.66|1828.29|1836.01|1828.64|1835.66|1828.29|18
1733689660000|2024-12-08 20:27:40|1835.7|1828.33|1835.7|1828.33|1835.79|1828.42|1835.54|1828.17|12
1733689670000|2024-12-08 20:27:50|1835.78|1828.41|1836.36|1828.99|1836.47|1829.1|1835.68|1828.31|24
1733689680000|2024-12-08 20:28:00|1836.3|1828.93|1835.98|1828.61|1836.46|1829.09|1835.85|1828.48|15
1733689690000|2024-12-08 20:28:10|1835.82|1828.45|1835.74|1828.37|1835.98|1828.61|1835.65|1828.28|14
1733689700000|2024-12-08 20:28:20|1835.9|1828.53|1835.38|1828.01|1835.9|1828.53|1835.33|1827.96|12
1733689710000|2024-12-08 20:28:30|1835.33|1827.96|1835.76|1828.39|1835.87|1828.5|1835.33|1827.96|14
1733689720000|2024-12-08 20:28:40|1835.55|1828.18|1836.15|1828.78|1836.41|1829.04|1835.55|1828.18|17
1733689730000|2024-12-08 20:28:50|1836.19|1828.82|1836.46|1829.09|1836.46|1829.09|1836.06|1828.69|16
1733689740000|2024-12-08 20:29:00|1836.34|1828.97|1837.02|1829.65|1837.26|1829.89|1836.34|1828.97|20
1733689750000|2024-12-08 20:29:10|1837.13|1829.76|1837.52|1830.15|1837.89|1830.52|1837.13|1829.76|20
1733689760000|2024-12-08 20:29:20|1837.46|1830.09|1836.79|1829.42|1837.57|1830.2|1836.79|1829.42|18
1733689770000|2024-12-08 20:29:30|1836.78|1829.41|1836.45|1829.08|1836.8|1829.43|1836.45|1829.08|16
1733689780000|2024-12-08 20:29:40|1836.44|1829.07|1835.84|1828.47|1836.51|1829.14|1835.84|1828.47|20
1733689790000|2024-12-08 20:29:50|1835.8|1828.43|1835.54|1828.17|1835.8|1828.43|1835.54|1828.17|6
1733689800000|2024-12-08 20:30:00|1835.71|1828.34|1836.63|1829.26|1836.63|1829.26|1835.39|1828.02|23
1733689810000|2024-12-08 20:30:10|1836.59|1829.22|1835.87|1828.5|1836.59|1829.22|1835.66|1828.29|17
1733689820000|2024-12-08 20:30:20|1835.85|1828.48|1835.91|1828.54|1835.91|1828.54|1835.66|1828.29|13
1733689830000|2024-12-08 20:30:30|1835.76|1828.39|1835.27|1827.9|1835.76|1828.39|1835.24|1827.87|9
1733689840000|2024-12-08 20:30:40|1834.97|1827.6|1834.49|1827.12|1834.97|1827.6|1834.42|1827.05|19
1733689850000|2024-12-08 20:30:50|1834.69|1827.32|1834.96|1827.59|1835.05|1827.68|1834.56|1827.19|22
1733689860000|2024-12-08 20:31:00|1834.92|1827.55|1835.74|1828.37|1835.74|1828.37|1834.92|1827.55|23
1733689870000|2024-12-08 20:31:10|1835.81|1828.44|1835.82|1828.45|1835.82|1828.45|1834.85|1827.48|19
1733689880000|2024-12-08 20:31:20|1835.83|1828.46|1836.54|1829.17|1836.66|1829.29|1835.83|1828.46|29
1733689890000|2024-12-08 20:31:30|1836.52|1829.15|1836.28|1828.91|1836.52|1829.15|1836|1828.63|17
1733689900000|2024-12-08 20:31:40|1836.33|1828.96|1836.87|1829.5|1836.87|1829.5|1836.13|1828.76|20
1733689910000|2024-12-08 20:31:50|1836.9|1829.53|1836.62|1829.25|1836.9|1829.53|1836.26|1828.89|18
1733689920000|2024-12-08 20:32:00|1836.6|1829.23|1837.14|1829.77|1837.18|1829.81|1836.6|1829.23|20
1733689930000|2024-12-08 20:32:10|1837.11|1829.74|1837.89|1830.52|1838.3|1830.93|1837.11|1829.74|22
1733689940000|2024-12-08 20:32:20|1837.87|1830.5|1838.97|1831.6|1839.04|1831.67|1837.83|1830.46|25
1733689950000|2024-12-08 20:32:30|1838.98|1831.61|1838.29|1830.92|1839.31|1831.94|1838.29|1830.92|16
1733689960000|2024-12-08 20:32:40|1837.94|1830.57|1837.92|1830.55|1837.94|1830.57|1837.88|1830.51|4
1733689970000|2024-12-08 20:32:50|1837.93|1830.56|1837.67|1830.3|1838.06|1830.69|1837.41|1830.04|16
1733689980000|2024-12-08 20:33:00|1837.73|1830.36|1837.83|1830.46|1838.57|1831.2|1837.73|1830.36|21
1733689990000|2024-12-08 20:33:10|1837.8|1830.43|1838.12|1830.75|1838.3|1830.93|1837.72|1830.35|12
1733690000000|2024-12-08 20:33:20|1838.16|1830.79|1837.72|1830.35|1838.46|1831.09|1837.72|1830.35|11
1733690010000|2024-12-08 20:33:30|1837.74|1830.37|1837.91|1830.54|1838.42|1831.05|1837.74|1830.37|24
1733690020000|2024-12-08 20:33:40|1837.8|1830.43|1836.59|1829.22|1837.8|1830.43|1836.59|1829.22|21
1733690030000|2024-12-08 20:33:50|1836.58|1829.21|1836.9|1829.53|1837.11|1829.74|1836.58|1829.21|20
1733690040000|2024-12-08 20:34:00|1836.92|1829.55|1837.12|1829.75|1837.42|1830.05|1836.92|1829.55|12
1733690050000|2024-12-08 20:34:10|1837.13|1829.76|1836.96|1829.59|1837.49|1830.12|1836.85|1829.48|16
1733690060000|2024-12-08 20:34:20|1837.01|1829.64|1837.32|1829.95|1837.4|1830.03|1837.01|1829.64|7
1733690070000|2024-12-08 20:34:30|1837.67|1830.3|1837.66|1830.29|1837.83|1830.46|1837.57|1830.2|10
1733690080000|2024-12-08 20:34:40|1837.57|1830.2|1837.11|1829.74|1837.7|1830.33|1837.11|1829.74|11
1733690090000|2024-12-08 20:34:50|1837.02|1829.65|1836.55|1829.18|1837.04|1829.67|1836.55|1829.18|13
1733690100000|2024-12-08 20:35:00|1836.58|1829.21|1839.64|1825.27|1839.74|1829.37|1836.04|1825.27|25
1733690110000|2024-12-08 20:35:10|1839.13|1824.76|1838.85|1824.48|1839.13|1824.76|1838.68|1824.31|27
1733690120000|2024-12-08 20:35:20|1838.93|1824.56|1838.71|1824.34|1838.93|1824.56|1838.54|1824.17|13
1733690130000|2024-12-08 20:35:30|1838.67|1824.3|1838.74|1824.37|1838.74|1824.37|1838.63|1824.26|7
1733690140000|2024-12-08 20:35:40|1838.82|1824.45|1838.9|1824.53|1838.94|1824.57|1838.82|1824.45|3
1733690150000|2024-12-08 20:35:50|1838.55|1824.18|1838.86|1824.49|1838.86|1824.49|1838.31|1823.94|9
1733690160000|2024-12-08 20:36:00|1838.84|1824.47|1838.47|1824.1|1838.84|1824.47|1838.31|1823.94|11
1733690170000|2024-12-08 20:36:10|1838.45|1824.08|1838.38|1824.01|1838.59|1824.22|1838.38|1824.01|12
1733690180000|2024-12-08 20:36:20|1838.58|1824.21|1838.67|1824.3|1838.79|1824.42|1838.38|1824.01|11
1733690190000|2024-12-08 20:36:30|1838.87|1824.5|1839.18|1824.81|1839.24|1824.87|1838.87|1824.5|8
1733690200000|2024-12-08 20:36:40|1839.19|1824.82|1838.75|1824.38|1839.47|1825.1|1838.68|1824.31|14
1733690210000|2024-12-08 20:36:50|1838.78|1824.41|1839.48|1825.11|1839.88|1825.51|1838.78|1824.41|15
1733690220000|2024-12-08 20:37:00|1839.43|1825.06|1839.46|1825.09|1839.48|1825.11|1839.36|1824.99|6
1733690230000|2024-12-08 20:37:10|1839.43|1825.06|1838.19|1823.82|1839.43|1825.06|1838.19|1823.82|23
1733690240000|2024-12-08 20:37:20|1838.37|1824|1838.17|1823.8|1838.39|1824.02|1838.08|1823.71|8
1733690250000|2024-12-08 20:37:30|1838.09|1823.72|1838.08|1823.71|1838.12|1823.75|1838.08|1823.71|6
1733690260000|2024-12-08 20:37:40|1838.16|1823.79|1836.92|1822.55|1838.16|1823.79|1836.58|1822.21|28
1733690270000|2024-12-08 20:37:50|1836.98|1822.61|1835.06|1820.69|1837.25|1822.88|1835.06|1820.69|24
1733690280000|2024-12-08 20:38:00|1835.23|1820.86|1835.36|1820.99|1835.39|1821.02|1834.97|1820.6|10
1733690290000|2024-12-08 20:38:10|1835.24|1820.87|1835.74|1821.37|1835.74|1821.37|1835.24|1820.87|14
1733690300000|2024-12-08 20:38:20|1835.66|1821.29|1836.15|1821.78|1836.54|1822.17|1835.66|1821.29|21
1733690310000|2024-12-08 20:38:30|1836.06|1821.69|1837.31|1822.94|1837.44|1823.07|1836.03|1821.66|24
1733690320000|2024-12-08 20:38:40|1837.34|1822.97|1837.62|1823.25|1837.62|1823.25|1837.3|1822.93|11
1733690330000|2024-12-08 20:38:50|1837.56|1823.19|1837.63|1823.26|1837.69|1823.32|1837.56|1823.19|5
1733690340000|2024-12-08 20:39:00|1837.69|1823.32|1838.01|1823.64|1838.01|1823.64|1837.55|1823.18|20
1733690350000|2024-12-08 20:39:10|1837.93|1823.56|1837.15|1822.78|1838.14|1823.77|1836.42|1822.05|23
1733690360000|2024-12-08 20:39:20|1837.14|1822.77|1836.79|1822.42|1837.17|1822.8|1836.75|1822.38|12
1733690370000|2024-12-08 20:39:30|1836.74|1822.37|1836.27|1821.9|1836.74|1822.37|1836.27|1821.9|24
1733690380000|2024-12-08 20:39:40|1836.25|1821.88|1836.15|1821.78|1836.26|1821.89|1836.15|1821.78|9
1733690390000|2024-12-08 20:39:50|1836.19|1821.82|1836.16|1821.79|1836.19|1821.82|1836.16|1821.79|4
1733690400000|2024-12-08 20:40:00|1836.15|1821.78|1835.75|1821.38|1836.15|1821.78|1835.59|1821.22|18
1733690410000|2024-12-08 20:40:10|1835.71|1821.34|1836.49|1822.12|1836.49|1822.12|1835.56|1821.19|17
1733690420000|2024-12-08 20:40:20|1836.5|1822.13|1836.75|1822.38|1836.75|1822.38|1836.35|1821.98|13
1733690430000|2024-12-08 20:40:30|1836.8|1822.43|1837.25|1822.88|1837.25|1822.88|1836.8|1822.43|5
1733690440000|2024-12-08 20:40:40|1837.15|1822.78|1836.84|1822.47|1837.22|1822.85|1836.82|1822.45|14
1733690450000|2024-12-08 20:40:50|1836.94|1822.57|1837.67|1823.3|1837.67|1823.3|1836.55|1822.18|19
1733690460000|2024-12-08 20:41:00|1837.68|1823.31|1838.67|1824.3|1838.67|1824.3|1837.59|1823.22|23
1733690470000|2024-12-08 20:41:10|1838.68|1824.31|1838.55|1824.18|1839.06|1824.69|1838.55|1824.18|15
1733690480000|2024-12-08 20:41:20|1838.62|1824.25|1838.64|1824.27|1838.64|1824.27|1838.55|1824.18|4
1733690490000|2024-12-08 20:41:30|1838.65|1824.28|1838.64|1824.27|1838.93|1824.56|1838.61|1824.24|9
1733690500000|2024-12-08 20:41:40|1838.65|1824.28|1839.26|1824.89|1839.26|1824.89|1838.65|1824.28|8
1733690510000|2024-12-08 20:41:50|1839.27|1824.9|1839.78|1825.41|1839.78|1825.41|1839.26|1824.89|10
1733690520000|2024-12-08 20:42:00|1839.74|1825.37|1840.2|1825.83|1840.21|1825.84|1839.74|1825.37|16
1733690530000|2024-12-08 20:42:10|1840.21|1825.84|1840.42|1826.05|1840.65|1826.28|1840.21|1825.84|14
1733690540000|2024-12-08 20:42:20|1840.56|1826.19|1839.87|1825.5|1840.56|1826.19|1839.61|1825.24|15
1733690550000|2024-12-08 20:42:30|1839.89|1825.52|1839.82|1825.45|1839.9|1825.53|1839.77|1825.4|8
1733690560000|2024-12-08 20:42:40|1839.87|1825.5|1840.05|1825.68|1840.05|1825.68|1839.83|1825.46|13
1733690570000|2024-12-08 20:42:50|1840.31|1825.94|1841.3|1826.93|1841.3|1826.93|1840.26|1825.89|23
1733690580000|2024-12-08 20:43:00|1841.31|1826.94|1841.85|1827.48|1841.85|1827.48|1841.31|1826.94|13
1733690590000|2024-12-08 20:43:10|1842.06|1827.69|1841.11|1826.74|1842.1|1827.73|1841.07|1826.7|21
1733690600000|2024-12-08 20:43:20|1841.01|1826.64|1840.15|1825.78|1841.13|1826.76|1840.15|1825.78|22
1733690610000|2024-12-08 20:43:30|1839.87|1825.5|1839.72|1825.35|1839.96|1825.59|1839.58|1825.21|13
1733690620000|2024-12-08 20:43:40|1839.73|1825.36|1838.63|1824.26|1839.73|1825.36|1838.63|1824.26|15
1733690630000|2024-12-08 20:43:50|1838.62|1824.25|1839.11|1824.74|1839.25|1824.88|1838.62|1824.25|13
1733690640000|2024-12-08 20:44:00|1838.59|1824.22|1839.52|1825.15|1839.52|1825.15|1838.58|1824.21|13
1733690650000|2024-12-08 20:44:10|1839.71|1825.34|1840.4|1826.03|1840.4|1826.03|1839.71|1825.34|22
1733690660000|2024-12-08 20:44:20|1840.25|1825.88|1839.86|1825.49|1840.31|1825.94|1839.65|1825.28|11
1733690670000|2024-12-08 20:44:30|1839.84|1825.47|1839.2|1824.83|1839.84|1825.47|1838.88|1824.51|16
1733690680000|2024-12-08 20:44:40|1839.16|1824.79|1839.46|1825.09|1839.56|1825.19|1839.15|1824.78|11
1733690690000|2024-12-08 20:44:50|1839.53|1825.16|1840.63|1826.26|1841.13|1826.76|1839.53|1825.16|31
1733690700000|2024-12-08 20:45:00|1840.67|1826.3|1840.69|1826.32|1840.96|1826.59|1840.03|1825.66|23
1733690710000|2024-12-08 20:45:10|1840.66|1826.29|1839.97|1825.6|1840.71|1826.34|1839.97|1825.6|13
1733690720000|2024-12-08 20:45:20|1839.98|1825.61|1840.27|1825.9|1840.31|1825.94|1839.98|1825.61|10
1733690730000|2024-12-08 20:45:30|1840.25|1825.88|1839.35|1824.98|1840.26|1825.89|1839.35|1824.98|8
1733690740000|2024-12-08 20:45:40|1839.42|1825.05|1839.43|1825.06|1839.67|1825.3|1839.41|1825.04|10
1733690750000|2024-12-08 20:45:50|1839.44|1825.07|1839.44|1825.07|1839.57|1825.2|1839.37|1825|6
1733690760000|2024-12-08 20:46:00|1839.39|1825.02|1839.12|1824.75|1839.4|1825.03|1838.5|1824.13|18
1733690770000|2024-12-08 20:46:10|1839.06|1824.69|1838.35|1823.98|1839.08|1824.71|1838.3|1823.93|21
1733690780000|2024-12-08 20:46:20|1838.37|1824|1839.06|1824.69|1839.09|1824.72|1838.37|1824|19
1733690790000|2024-12-08 20:46:30|1838.97|1824.6|1838.97|1824.6|1839.12|1824.75|1838.97|1824.6|14
1733690800000|2024-12-08 20:46:40|1838.9|1824.53|1838.62|1824.25|1839.01|1824.64|1838.39|1824.02|21
1733690810000|2024-12-08 20:46:50|1838.56|1824.19|1837.93|1823.56|1838.59|1824.22|1837.8|1823.43|17
1733690820000|2024-12-08 20:47:00|1837.84|1823.47|1836.99|1822.62|1837.85|1823.48|1836.99|1822.62|22
1733690830000|2024-12-08 20:47:10|1837|1822.63|1836.3|1821.93|1837.19|1822.82|1836.07|1821.7|28
1733690840000|2024-12-08 20:47:20|1836.28|1821.91|1836.86|1822.49|1836.91|1822.54|1836.28|1821.91|12
1733690850000|2024-12-08 20:47:30|1836.82|1822.45|1837.71|1823.34|1837.71|1823.34|1836.77|1822.4|15
1733690860000|2024-12-08 20:47:40|1837.69|1823.32|1837.46|1823.09|1837.69|1823.32|1837.17|1822.8|19
1733690870000|2024-12-08 20:47:50|1837.38|1823.01|1837.52|1823.15|1837.6|1823.23|1837.38|1823.01|8
1733690880000|2024-12-08 20:48:00|1837.42|1823.05|1837.86|1823.49|1838.37|1824|1837.36|1822.99|29
1733690890000|2024-12-08 20:48:10|1837.71|1823.34|1837.6|1823.23|1837.93|1823.56|1837.43|1823.06|20
1733690900000|2024-12-08 20:48:20|1837.44|1823.07|1836.63|1822.26|1837.49|1823.12|1836.63|1822.26|19
1733690910000|2024-12-08 20:48:30|1836.6|1822.23|1836.46|1822.09|1836.72|1822.35|1835.8|1821.43|19
1733690920000|2024-12-08 20:48:40|1836.47|1822.1|1837.09|1822.72|1837.09|1822.72|1836.47|1822.1|10
1733690930000|2024-12-08 20:48:50|1837.1|1822.73|1836.87|1822.5|1837.1|1822.73|1836.79|1822.42|7
1733690940000|2024-12-08 20:49:00|1836.83|1822.46|1836.39|1822.02|1836.83|1822.46|1836.38|1822.01|16
1733690950000|2024-12-08 20:49:10|1836.45|1822.08|1837.05|1822.68|1837.36|1822.99|1836.45|1822.08|21
1733690960000|2024-12-08 20:49:20|1837.13|1822.76|1837.13|1822.76|1837.22|1822.85|1836.75|1822.38|14
1733690970000|2024-12-08 20:49:30|1837.14|1822.77|1836.74|1822.37|1837.14|1822.77|1836.74|1822.37|15
1733690980000|2024-12-08 20:49:40|1836.7|1822.33|1836.37|1822|1836.7|1822.33|1836.33|1821.96|16
1733690990000|2024-12-08 20:49:50|1836.3|1821.93|1836.65|1822.28|1836.7|1822.33|1836.08|1821.71|10
1733691000000|2024-12-08 20:50:00|1836.76|1822.39|1836.57|1822.2|1837.22|1822.85|1836.57|1822.2|17
1733691010000|2024-12-08 20:50:10|1836.58|1822.21|1837.25|1822.88|1837.35|1822.98|1836.5|1822.13|15
1733691020000|2024-12-08 20:50:20|1837.35|1822.98|1836.28|1821.91|1837.35|1822.98|1836.28|1821.91|13
1733691030000|2024-12-08 20:50:30|1836.3|1821.93|1836.33|1821.96|1836.36|1821.99|1836.29|1821.92|14
1733691040000|2024-12-08 20:50:40|1836.39|1822.02|1836.66|1822.29|1836.69|1822.32|1836.32|1821.95|15
1733691050000|2024-12-08 20:50:50|1836.67|1822.3|1837.36|1822.99|1837.36|1822.99|1836.6|1822.23|11
1733691060000|2024-12-08 20:51:00|1837.23|1822.86|1837.2|1822.83|1837.28|1822.91|1837.17|1822.8|10
1733691070000|2024-12-08 20:51:10|1837.19|1822.82|1837.03|1822.66|1837.19|1822.82|1836.26|1821.89|16
1733691080000|2024-12-08 20:51:20|1837.04|1822.67|1836.36|1821.99|1837.04|1822.67|1836.25|1821.88|19
1733691090000|2024-12-08 20:51:30|1836.31|1821.94|1836.48|1822.11|1836.64|1822.27|1836.25|1821.88|12
1733691100000|2024-12-08 20:51:40|1836.55|1822.18|1836.47|1822.1|1836.63|1822.26|1836.32|1821.95|14
1733691110000|2024-12-08 20:51:50|1836.84|1822.47|1836.89|1822.52|1836.89|1822.52|1836.52|1822.15|20
1733691120000|2024-12-08 20:52:00|1836.93|1822.56|1837.97|1823.6|1837.97|1823.6|1836.9|1822.53|15
1733691130000|2024-12-08 20:52:10|1838|1823.63|1837.54|1823.17|1838|1823.63|1837.3|1822.93|20
1733691140000|2024-12-08 20:52:20|1837.5|1823.13|1838.59|1824.22|1838.69|1824.32|1837.5|1823.13|21
1733691150000|2024-12-08 20:52:30|1838.78|1824.41|1838.79|1824.42|1838.81|1824.44|1838.64|1824.27|10
1733691160000|2024-12-08 20:52:40|1838.8|1824.43|1839.27|1824.9|1839.67|1825.3|1838.74|1824.37|20
1733691170000|2024-12-08 20:52:50|1839.19|1824.82|1840.08|1825.71|1840.13|1825.76|1839.09|1824.72|15
1733691180000|2024-12-08 20:53:00|1840.11|1825.74|1840.62|1826.25|1840.62|1826.25|1840.11|1825.74|12
1733691190000|2024-12-08 20:53:10|1840.71|1826.34|1840.87|1826.5|1840.92|1826.55|1840.69|1826.32|13
1733691200000|2024-12-08 20:53:20|1840.76|1826.39|1840.36|1825.99|1840.76|1826.39|1840.19|1825.82|14
1733691210000|2024-12-08 20:53:30|1840.35|1825.98|1839.98|1825.61|1840.45|1826.08|1839.98|1825.61|12
1733691220000|2024-12-08 20:53:40|1840.08|1825.71|1839.62|1825.25|1840.08|1825.71|1839.62|1825.25|11
1733691230000|2024-12-08 20:53:50|1839.53|1825.16|1839.4|1825.03|1839.55|1825.18|1839.4|1825.03|9
1733691240000|2024-12-08 20:54:00|1839.44|1825.07|1840.04|1825.67|1840.18|1825.81|1839.44|1825.07|11
1733691250000|2024-12-08 20:54:10|1840.12|1825.75|1840.91|1826.54|1840.94|1826.57|1840.12|1825.75|26
1733691260000|2024-12-08 20:54:20|1840.87|1826.5|1841.64|1827.27|1841.64|1827.27|1840.87|1826.5|15
1733691270000|2024-12-08 20:54:30|1841.82|1827.45|1841.62|1827.25|1842.07|1827.7|1841.28|1826.91|22
1733691280000|2024-12-08 20:54:40|1841.73|1827.36|1841.59|1827.22|1841.73|1827.36|1841.59|1827.22|10
1733691290000|2024-12-08 20:54:50|1841.76|1827.39|1842.24|1827.87|1842.32|1827.95|1841.68|1827.31|14
1733691300000|2024-12-08 20:55:00|1842.25|1827.88|1842.09|1827.72|1842.27|1827.9|1841.73|1827.36|15
1733691310000|2024-12-08 20:55:10|1842.08|1827.71|1842.85|1828.48|1843.24|1828.87|1842.08|1827.71|21
1733691320000|2024-12-08 20:55:20|1842.73|1828.36|1842.83|1828.46|1842.86|1828.49|1842.72|1828.35|11
1733691330000|2024-12-08 20:55:30|1842.72|1828.35|1842.87|1828.5|1842.9|1828.53|1842.72|1828.35|9
1733691340000|2024-12-08 20:55:40|1842.86|1828.49|1842.49|1828.12|1842.94|1828.57|1842.49|1828.12|11
1733691350000|2024-12-08 20:55:50|1842.41|1828.04|1841.88|1827.51|1842.41|1828.04|1841.88|1827.51|15
1733691360000|2024-12-08 20:56:00|1841.87|1827.5|1841.61|1827.24|1841.87|1827.5|1841.61|1827.24|19
1733691370000|2024-12-08 20:56:10|1841.64|1827.27|1840.86|1826.49|1841.71|1827.34|1840.86|1826.49|23
1733691380000|2024-12-08 20:56:20|1840.85|1826.48|1840.88|1826.51|1840.92|1826.55|1840.85|1826.48|7
1733691390000|2024-12-08 20:56:30|1841.16|1826.79|1841.68|1827.31|1841.68|1827.31|1841.03|1826.66|11
1733691400000|2024-12-08 20:56:40|1841.73|1827.36|1841.29|1826.92|1841.78|1827.41|1841.29|1826.92|12
1733691410000|2024-12-08 20:56:50|1841.22|1826.85|1841.88|1827.51|1842.16|1827.79|1841.22|1826.85|10
1733691420000|2024-12-08 20:57:00|1841.93|1827.56|1842.02|1827.65|1842.02|1827.65|1841.93|1827.56|6
1733691430000|2024-12-08 20:57:10|1842.01|1827.64|1840.72|1826.35|1842.01|1827.64|1840.5|1826.13|18
1733691440000|2024-12-08 20:57:20|1840.35|1825.98|1840.93|1826.56|1840.93|1826.56|1840.19|1825.82|27
1733691450000|2024-12-08 20:57:30|1840.9|1826.53|1840.68|1826.31|1840.9|1826.53|1840.56|1826.19|12
1733691460000|2024-12-08 20:57:40|1840.74|1826.37|1841.27|1826.9|1841.27|1826.9|1840.73|1826.36|10
1733691470000|2024-12-08 20:57:50|1841.32|1826.95|1841.33|1826.96|1841.33|1826.96|1841.18|1826.81|14
1733691480000|2024-12-08 20:58:00|1841.56|1827.19|1841.68|1827.31|1841.68|1827.31|1841.53|1827.16|11
1733691490000|2024-12-08 20:58:10|1841.69|1827.32|1840.92|1826.55|1841.8|1827.43|1840.92|1826.55|14
1733691500000|2024-12-08 20:58:20|1840.93|1826.56|1840.79|1826.42|1841.22|1826.85|1840.79|1826.42|11
1733691510000|2024-12-08 20:58:30|1840.83|1826.46|1840.52|1826.15|1840.83|1826.46|1840.52|1826.15|9
1733691520000|2024-12-08 20:58:40|1840.55|1826.18|1840.93|1826.56|1840.93|1826.56|1840.47|1826.1|10
1733691530000|2024-12-08 20:58:50|1840.87|1826.5|1841.08|1826.71|1841.11|1826.74|1840.87|1826.5|7
1733691540000|2024-12-08 20:59:00|1841.03|1826.66|1841.37|1827|1841.44|1827.07|1841.03|1826.66|12
1733691550000|2024-12-08 20:59:10|1841.36|1826.99|1841.45|1827.08|1841.45|1827.08|1841.35|1826.98|8
1733691560000|2024-12-08 20:59:20|1841.42|1827.05|1840.99|1826.62|1841.59|1827.22|1840.99|1826.62|14
1733691570000|2024-12-08 20:59:30|1840.96|1826.59|1840.44|1826.07|1841.05|1826.68|1840.44|1826.07|16
1733691580000|2024-12-08 20:59:40|1840.48|1826.11|1840.25|1825.88|1840.72|1826.35|1840.15|1825.78|15
1733691590000|2024-12-08 20:59:50|1840.17|1825.8|1839.56|1825.19|1840.29|1825.92|1839.56|1825.19|11
1733691600000|2024-12-08 21:00:00|1839.55|1825.18|1839.94|1825.57|1840.22|1825.85|1839.54|1825.17|18
1733691610000|2024-12-08 21:00:10|1839.86|1825.49|1838.78|1824.41|1839.86|1825.49|1838.72|1824.35|29
1733691620000|2024-12-08 21:00:20|1838.84|1824.47|1839.04|1824.67|1839.18|1824.81|1838.79|1824.42|15
1733691630000|2024-12-08 21:00:30|1839.46|1825.09|1838.97|1824.6|1839.6|1825.23|1838.97|1824.6|15
1733691640000|2024-12-08 21:00:40|1839.3|1824.93|1839.98|1825.61|1840.05|1825.68|1839.24|1824.87|20
1733691650000|2024-12-08 21:00:50|1840.51|1826.14|1840.38|1826.01|1840.61|1826.24|1839.98|1825.61|26
1733691660000|2024-12-08 21:01:00|1840.28|1825.91|1841.14|1826.77|1841.14|1826.77|1840.24|1825.87|17
1733691670000|2024-12-08 21:01:10|1841.15|1826.78|1841.45|1827.08|1841.8|1827.43|1841.08|1826.71|25
1733691680000|2024-12-08 21:01:20|1841.37|1827|1842|1827.63|1842.19|1827.82|1841.31|1826.94|21
1733691690000|2024-12-08 21:01:30|1842.1|1827.73|1842.18|1827.81|1842.18|1827.81|1841.59|1827.22|18
1733691700000|2024-12-08 21:01:40|1842.28|1827.91|1843.55|1829.18|1843.55|1829.18|1842.28|1827.91|18
1733691710000|2024-12-08 21:01:50|1843.45|1829.08|1842.39|1828.02|1843.45|1829.08|1842.39|1828.02|15
1733691720000|2024-12-08 21:02:00|1842.35|1827.98|1841.58|1827.21|1842.35|1827.98|1841.57|1827.2|19
1733691730000|2024-12-08 21:02:10|1841.59|1827.22|1840.89|1826.52|1841.59|1827.22|1840.55|1826.18|21
1733691740000|2024-12-08 21:02:20|1840.62|1826.25|1841.43|1827.06|1841.72|1827.35|1840.61|1826.24|22
1733691750000|2024-12-08 21:02:30|1841.33|1826.96|1841.62|1827.25|1841.74|1827.37|1841.29|1826.92|15
1733691760000|2024-12-08 21:02:40|1841.69|1827.32|1841.6|1827.23|1841.69|1827.32|1841.58|1827.21|6
1733691770000|2024-12-08 21:02:50|1841.56|1827.19|1840.94|1826.57|1841.65|1827.28|1840.71|1826.34|19
1733691780000|2024-12-08 21:03:00|1840.82|1826.45|1842.19|1827.82|1842.22|1827.85|1840.82|1826.45|23
1733691790000|2024-12-08 21:03:10|1842.14|1827.77|1843.16|1828.79|1843.43|1829.06|1842.14|1827.77|30
1733691800000|2024-12-08 21:03:20|1843.28|1828.91|1843.56|1829.19|1843.56|1829.19|1843.23|1828.86|23
1733691810000|2024-12-08 21:03:30|1843.44|1829.07|1842.87|1828.5|1843.56|1829.19|1842.81|1828.44|25
1733691820000|2024-12-08 21:03:40|1842.86|1828.49|1843.04|1828.67|1843.18|1828.81|1842.86|1828.49|10
1733691830000|2024-12-08 21:03:50|1843.06|1828.69|1842.01|1827.64|1843.06|1828.69|1841.72|1827.35|19
1733691840000|2024-12-08 21:04:00|1842.06|1827.69|1842.61|1828.24|1842.74|1828.37|1842.06|1827.69|22
1733691850000|2024-12-08 21:04:10|1842.65|1828.28|1843.8|1829.43|1843.8|1829.43|1842.63|1828.26|29
1733691860000|2024-12-08 21:04:20|1844.16|1829.79|1843.26|1828.89|1844.21|1829.84|1843.26|1828.89|12
1733691870000|2024-12-08 21:04:30|1843.18|1828.81|1842.79|1828.42|1843.18|1828.81|1842.46|1828.09|33
1733691880000|2024-12-08 21:04:40|1842.46|1828.09|1842.13|1827.76|1842.47|1828.1|1842.13|1827.76|16
1733691890000|2024-12-08 21:04:50|1842.11|1827.74|1842.28|1827.91|1842.42|1828.05|1842.01|1827.64|18
1733691900000|2024-12-08 21:05:00|1842.1|1827.73|1842.02|1827.65|1842.25|1827.88|1841.71|1827.34|20
1733691910000|2024-12-08 21:05:10|1842.07|1827.7|1841.25|1826.88|1842.07|1827.7|1841.03|1826.66|28
1733691920000|2024-12-08 21:05:20|1841.23|1826.86|1842.26|1827.89|1842.75|1828.38|1841.23|1826.86|26
1733691930000|2024-12-08 21:05:30|1842.39|1828.02|1845.48|1831.11|1845.77|1831.4|1842.37|1828|28
1733691940000|2024-12-08 21:05:40|1845.49|1831.12|1845.46|1831.09|1845.73|1831.36|1845.46|1831.09|10
1733691950000|2024-12-08 21:05:50|1845.53|1831.16|1844.56|1830.19|1845.53|1831.16|1844.56|1830.19|19
1733691960000|2024-12-08 21:06:00|1844.59|1830.22|1843.73|1829.36|1844.94|1830.57|1843.73|1829.36|26
1733691970000|2024-12-08 21:06:10|1843.69|1829.32|1843.07|1828.7|1844.01|1829.64|1843.03|1828.66|19
1733691980000|2024-12-08 21:06:20|1843.08|1828.71|1843.32|1828.95|1843.63|1829.26|1843.08|1828.71|20
1733691990000|2024-12-08 21:06:30|1843.31|1828.94|1843.61|1829.24|1843.87|1829.5|1843.31|1828.94|13
1733692000000|2024-12-08 21:06:40|1843.62|1829.25|1844.09|1829.72|1844.09|1829.72|1843.61|1829.24|13
1733692010000|2024-12-08 21:06:50|1844.05|1829.68|1844.69|1830.32|1844.69|1830.32|1843.91|1829.54|11
1733692020000|2024-12-08 21:07:00|1844.58|1830.21|1844.31|1829.94|1844.71|1830.34|1844.31|1829.94|13
1733692030000|2024-12-08 21:07:10|1844.21|1829.84|1844.23|1829.86|1844.34|1829.97|1844.21|1829.84|11
1733692040000|2024-12-08 21:07:20|1844.34|1829.97|1843.59|1829.22|1844.34|1829.97|1843.57|1829.2|20
1733692050000|2024-12-08 21:07:30|1843.56|1829.19|1843.96|1829.59|1844.03|1829.66|1843.46|1829.09|19
1733692060000|2024-12-08 21:07:40|1843.97|1829.6|1843.96|1829.59|1843.99|1829.62|1843.9|1829.53|14
1733692070000|2024-12-08 21:07:50|1843.92|1829.55|1844.87|1830.5|1844.9|1830.53|1843.8|1829.43|21
1733692080000|2024-12-08 21:08:00|1844.86|1830.49|1844.79|1830.42|1844.86|1830.49|1844.43|1830.06|20
1733692090000|2024-12-08 21:08:10|1844.81|1830.44|1844.42|1830.05|1844.83|1830.46|1844.28|1829.91|23
1733692100000|2024-12-08 21:08:20|1844.39|1830.02|1843.35|1828.98|1844.55|1830.18|1843.33|1828.96|22
1733692110000|2024-12-08 21:08:30|1843.22|1828.85|1842.94|1828.57|1843.32|1828.95|1842.78|1828.41|30
1733692120000|2024-12-08 21:08:40|1842.9|1828.53|1842.94|1828.57|1843.22|1828.85|1842.86|1828.49|16
1733692130000|2024-12-08 21:08:50|1843.1|1828.73|1841.58|1827.21|1843.1|1828.73|1841.38|1827.01|20
1733692140000|2024-12-08 21:09:00|1841.46|1827.09|1841.45|1827.08|1841.84|1827.47|1841.22|1826.85|20
1733692150000|2024-12-08 21:09:10|1841.43|1827.06|1840.59|1826.22|1841.43|1827.06|1840.59|1826.22|22
1733692160000|2024-12-08 21:09:20|1840.41|1826.04|1840.32|1825.95|1840.64|1826.27|1840.32|1825.95|18
1733692170000|2024-12-08 21:09:30|1840.35|1825.98|1840.64|1826.27|1840.92|1826.55|1840.35|1825.98|18
1733692180000|2024-12-08 21:09:40|1840.56|1826.19|1840.02|1825.65|1840.63|1826.26|1840.02|1825.65|13
1733692190000|2024-12-08 21:09:50|1840.04|1825.67|1838.89|1824.52|1840.21|1825.84|1838.88|1824.51|32
1733692200000|2024-12-08 21:10:00|1838.91|1824.54|1839.3|1824.93|1839.53|1825.16|1838.91|1824.54|23
1733692210000|2024-12-08 21:10:10|1839.25|1824.88|1838.98|1824.61|1839.47|1825.1|1838.98|1824.61|22
1733692220000|2024-12-08 21:10:20|1838.95|1824.58|1839.83|1825.46|1840.25|1825.88|1838.95|1824.58|21
1733692230000|2024-12-08 21:10:30|1839.77|1825.4|1839.58|1825.21|1839.91|1825.54|1839.46|1825.09|22
1733692240000|2024-12-08 21:10:40|1839.55|1825.18|1839.93|1825.56|1840.24|1825.87|1839.44|1825.07|18
1733692250000|2024-12-08 21:10:50|1839.87|1825.5|1839.81|1825.44|1840.37|1826|1839.69|1825.32|21
1733692260000|2024-12-08 21:11:00|1839.99|1825.62|1838.95|1824.58|1839.99|1825.62|1838.95|1824.58|23
1733692270000|2024-12-08 21:11:10|1838.97|1824.6|1838.89|1824.52|1839.25|1824.88|1838.64|1824.27|26
1733692280000|2024-12-08 21:11:20|1839.06|1824.69|1839.15|1824.78|1839.4|1825.03|1839.02|1824.65|14
1733692290000|2024-12-08 21:11:30|1839.21|1824.84|1839.15|1824.78|1839.75|1825.38|1839.15|1824.78|18
1733692300000|2024-12-08 21:11:40|1839.21|1824.84|1839.05|1824.68|1839.57|1825.2|1839.05|1824.68|16
1733692310000|2024-12-08 21:11:50|1838.85|1824.48|1839.31|1824.94|1839.32|1824.95|1838.69|1824.32|16
1733692320000|2024-12-08 21:12:00|1839.01|1824.64|1840.05|1825.68|1840.05|1825.68|1839.01|1824.64|14
1733692330000|2024-12-08 21:12:10|1839.96|1825.59|1840.36|1825.99|1840.44|1826.07|1839.89|1825.52|18
1733692340000|2024-12-08 21:12:20|1840.45|1826.08|1841.52|1827.15|1841.65|1827.28|1840.42|1826.05|23
1733692350000|2024-12-08 21:12:30|1841.53|1827.16|1841.47|1827.1|1841.53|1827.16|1841.26|1826.89|5
1733692360000|2024-12-08 21:12:40|1841.6|1827.23|1841.48|1827.11|1841.96|1827.59|1841.47|1827.1|19
1733692370000|2024-12-08 21:12:50|1841.5|1827.13|1841.36|1826.99|1841.56|1827.19|1841.01|1826.64|20
1733692380000|2024-12-08 21:13:00|1841.17|1826.8|1841.13|1826.76|1841.29|1826.92|1841.1|1826.73|8
1733692390000|2024-12-08 21:13:10|1841.07|1826.7|1840.69|1826.32|1841.07|1826.7|1840.66|1826.29|13
1733692400000|2024-12-08 21:13:20|1840.68|1826.31|1840.68|1826.31|1840.68|1826.31|1840.68|1826.31|1
1733692410000|2024-12-08 21:13:30|1840.61|1826.24|1840.27|1825.9|1840.61|1826.24|1840.24|1825.87|18
1733692420000|2024-12-08 21:13:40|1840.24|1825.87|1840.17|1825.8|1840.41|1826.04|1840.17|1825.8|4
1733692430000|2024-12-08 21:13:50|1840.21|1825.84|1840.85|1826.48|1841.19|1826.82|1840.21|1825.84|12
1733692440000|2024-12-08 21:14:00|1840.8|1826.43|1841.28|1826.91|1841.28|1826.91|1840.71|1826.34|6
1733692450000|2024-12-08 21:14:10|1841.29|1826.92|1841.61|1827.24|1841.7|1827.33|1841.29|1826.92|17
1733692460000|2024-12-08 21:14:20|1841.56|1827.19|1841.53|1827.16|1841.56|1827.19|1841.47|1827.1|6
1733692480000|2024-12-08 21:14:40|1841.5|1827.13|1841.06|1826.69|1841.5|1827.13|1841.06|1826.69|17
1733692490000|2024-12-08 21:14:50|1841.09|1826.72|1841.38|1827.01|1841.45|1827.08|1841.09|1826.72|13
1733692500000|2024-12-08 21:15:00|1841.33|1826.96|1839.65|1825.28|1841.39|1827.02|1839.65|1825.28|26
1733692510000|2024-12-08 21:15:10|1839.36|1824.99|1839.6|1825.23|1839.68|1825.31|1839.36|1824.99|14
1733692520000|2024-12-08 21:15:20|1839.68|1825.31|1839.75|1825.38|1840.43|1826.06|1839.68|1825.31|28
1733692530000|2024-12-08 21:15:30|1839.68|1825.31|1839.66|1825.29|1839.83|1825.46|1839.55|1825.18|5
1733692540000|2024-12-08 21:15:40|1839.77|1825.4|1840.31|1825.94|1840.31|1825.94|1839.77|1825.4|16
1733692550000|2024-12-08 21:15:50|1840.25|1825.88|1840.99|1826.62|1840.99|1826.62|1840.15|1825.78|15
1733692560000|2024-12-08 21:16:00|1840.96|1826.59|1841.46|1827.09|1841.53|1827.16|1840.96|1826.59|17
1733692570000|2024-12-08 21:16:10|1841.58|1827.21|1843.33|1828.96|1843.33|1828.96|1841.56|1827.19|27
1733692580000|2024-12-08 21:16:20|1843.31|1828.94|1843.58|1829.21|1843.62|1829.25|1842.92|1828.55|12
1733692590000|2024-12-08 21:16:30|1843.56|1829.19|1844.03|1829.66|1844.03|1829.66|1843.56|1829.19|7
1733692600000|2024-12-08 21:16:40|1844.04|1829.67|1844.76|1830.39|1844.76|1830.39|1844.04|1829.67|12
1733692610000|2024-12-08 21:16:50|1844.68|1830.31|1844.82|1830.45|1844.93|1830.56|1844.55|1830.18|15
1733692620000|2024-12-08 21:17:00|1844.84|1830.47|1844.92|1830.55|1845.18|1830.81|1844.29|1829.92|19
1733692630000|2024-12-08 21:17:10|1844.93|1830.56|1845.7|1831.33|1846.21|1831.84|1844.93|1830.56|17
1733692640000|2024-12-08 21:17:20|1845.61|1831.24|1845.15|1830.78|1845.71|1831.34|1845.15|1830.78|11
1733692650000|2024-12-08 21:17:30|1845.16|1830.79|1844.79|1830.42|1845.77|1831.4|1844.56|1830.19|14
1733692660000|2024-12-08 21:17:40|1844.71|1830.34|1843.2|1828.83|1844.71|1830.34|1843.2|1828.83|27
1733692670000|2024-12-08 21:17:50|1843.16|1828.79|1843.39|1829.02|1843.47|1829.1|1843.16|1828.79|23
1733692680000|2024-12-08 21:18:00|1843.41|1829.04|1843.22|1828.85|1843.62|1829.25|1842.91|1828.54|21
1733692690000|2024-12-08 21:18:10|1843.02|1828.65|1842.25|1827.88|1843.23|1828.86|1842.06|1827.69|29
1733692700000|2024-12-08 21:18:20|1842.38|1828.01|1842.1|1827.73|1842.52|1828.15|1841.89|1827.52|22
1733692710000|2024-12-08 21:18:30|1842.18|1827.81|1842.48|1828.11|1842.51|1828.14|1842.18|1827.81|17
1733692720000|2024-12-08 21:18:40|1842.51|1828.14|1842.45|1828.08|1842.51|1828.14|1842.4|1828.03|7
1733692730000|2024-12-08 21:18:50|1842.48|1828.11|1842.88|1828.51|1842.9|1828.53|1842.41|1828.04|12
1733692740000|2024-12-08 21:19:00|1842.91|1828.54|1842.55|1828.18|1842.92|1828.55|1842.51|1828.14|11
1733692750000|2024-12-08 21:19:10|1842.5|1828.13|1842.45|1828.08|1842.54|1828.17|1842.18|1827.81|16
1733692760000|2024-12-08 21:19:20|1842.42|1828.05|1842.07|1827.7|1842.49|1828.12|1842.05|1827.68|9
1733692770000|2024-12-08 21:19:30|1842.08|1827.71|1841.38|1827.01|1842.08|1827.71|1841.22|1826.85|16
1733692780000|2024-12-08 21:19:40|1841.51|1827.14|1841.61|1827.24|1841.61|1827.24|1841.43|1827.06|7
1733692790000|2024-12-08 21:19:50|1841.6|1827.23|1841.09|1826.72|1841.6|1827.23|1841.07|1826.7|6
1733692800000|2024-12-08 21:20:00|1841.16|1826.79|1842.18|1827.81|1842.18|1827.81|1841.16|1826.79|20
1733692810000|2024-12-08 21:20:10|1842.54|1828.17|1842.71|1828.34|1843.3|1828.93|1842.52|1828.15|29
1733692820000|2024-12-08 21:20:20|1842.66|1828.29|1842.97|1828.6|1843.53|1829.16|1842.64|1828.27|23
1733692830000|2024-12-08 21:20:30|1842.94|1828.57|1842.44|1828.07|1842.97|1828.6|1842.09|1827.72|21
1733692840000|2024-12-08 21:20:40|1842.4|1828.03|1842.64|1828.27|1842.67|1828.3|1842.2|1827.83|24
1733692850000|2024-12-08 21:20:50|1842.6|1828.23|1842.03|1827.66|1842.62|1828.25|1842.03|1827.66|15
1733692860000|2024-12-08 21:21:00|1842.05|1827.68|1841.55|1827.18|1842.14|1827.77|1841.52|1827.15|16
1733692870000|2024-12-08 21:21:10|1841.52|1827.15|1841.28|1826.91|1841.58|1827.21|1841.28|1826.91|23
1733692880000|2024-12-08 21:21:20|1841.27|1826.9|1840.67|1826.3|1841.39|1827.02|1840.67|1826.3|21
1733692890000|2024-12-08 21:21:30|1840.58|1826.21|1840.34|1825.97|1840.89|1826.52|1840.34|1825.97|14
1733692900000|2024-12-08 21:21:40|1840.29|1825.92|1840.52|1826.15|1840.53|1826.16|1840.24|1825.87|22
1733692910000|2024-12-08 21:21:50|1840.51|1826.14|1840.4|1826.03|1840.51|1826.14|1840.31|1825.94|15
1733692920000|2024-12-08 21:22:00|1840.33|1825.96|1840.19|1825.82|1840.63|1826.26|1839.99|1825.62|17
1733692930000|2024-12-08 21:22:10|1840.2|1825.83|1840.13|1825.76|1840.21|1825.84|1839.85|1825.48|28
1733692940000|2024-12-08 21:22:20|1839.84|1825.47|1839.06|1824.69|1840.04|1825.67|1839.06|1824.69|20
1733692950000|2024-12-08 21:22:30|1839.05|1824.68|1838.68|1824.31|1839.05|1824.68|1838.62|1824.25|13
1733692960000|2024-12-08 21:22:40|1838.67|1824.3|1839.21|1824.84|1839.41|1825.04|1838.66|1824.29|14
1733692970000|2024-12-08 21:22:50|1839.34|1824.97|1839.41|1825.04|1839.41|1825.04|1838.87|1824.5|14
1733692980000|2024-12-08 21:23:00|1839.21|1824.84|1839.63|1825.26|1839.63|1825.26|1839.21|1824.84|11
1733692990000|2024-12-08 21:23:10|1839.64|1825.27|1839.44|1825.07|1839.8|1825.43|1839.44|1825.07|12
1733693000000|2024-12-08 21:23:20|1839.62|1825.25|1838.64|1824.27|1839.62|1825.25|1838.58|1824.21|22
1733693010000|2024-12-08 21:23:30|1838.88|1824.51|1838.16|1823.79|1838.88|1824.51|1838.16|1823.79|20
1733693020000|2024-12-08 21:23:40|1838.14|1823.77|1838.02|1823.65|1838.63|1824.26|1837.9|1823.53|25
1733693030000|2024-12-08 21:23:50|1837.97|1823.6|1838.03|1823.66|1838.29|1823.92|1837.93|1823.56|13
1733693040000|2024-12-08 21:24:00|1838.04|1823.67|1838.96|1824.59|1839.1|1824.73|1838.04|1823.67|17
1733693050000|2024-12-08 21:24:10|1838.85|1824.48|1838.72|1824.35|1838.85|1824.48|1838.43|1824.06|17
1733693060000|2024-12-08 21:24:20|1838.44|1824.07|1838.58|1824.21|1838.59|1824.22|1838.38|1824.01|12
1733693070000|2024-12-08 21:24:30|1838.32|1823.95|1838.74|1824.37|1838.82|1824.45|1838.32|1823.95|13
1733693080000|2024-12-08 21:24:40|1838.77|1824.4|1838.52|1824.15|1839|1824.63|1838.49|1824.12|18
1733693090000|2024-12-08 21:24:50|1838.53|1824.16|1838.95|1824.58|1839.05|1824.68|1838.53|1824.16|21
1733693100000|2024-12-08 21:25:00|1838.94|1824.57|1839.21|1824.84|1839.21|1824.84|1838.94|1824.57|11
1733693110000|2024-12-08 21:25:10|1839.24|1824.87|1838.97|1824.6|1839.24|1824.87|1838.9|1824.53|18
1733693120000|2024-12-08 21:25:20|1839.03|1824.66|1839.09|1824.72|1839.09|1824.72|1838.98|1824.61|12
1733693130000|2024-12-08 21:25:30|1839.34|1824.97|1839.27|1824.9|1839.35|1824.98|1839.2|1824.83|9
1733693140000|2024-12-08 21:25:40|1839.26|1824.89|1838.65|1824.28|1839.26|1824.89|1838.57|1824.2|17
1733693150000|2024-12-08 21:25:50|1838.62|1824.25|1838.57|1824.2|1838.72|1824.35|1838.53|1824.16|13
1733693160000|2024-12-08 21:26:00|1838.69|1824.32|1839.05|1824.68|1839.16|1824.79|1838.63|1824.26|18
1733693170000|2024-12-08 21:26:10|1839.04|1824.67|1839.06|1824.69|1839.06|1824.69|1839.02|1824.65|9
1733693180000|2024-12-08 21:26:20|1839.13|1824.76|1839.3|1824.93|1839.3|1824.93|1839.13|1824.76|4
1733693190000|2024-12-08 21:26:30|1839.39|1825.02|1839.64|1825.27|1840.24|1825.87|1839.39|1825.02|17
1733693200000|2024-12-08 21:26:40|1839.6|1825.23|1840.5|1826.13|1840.5|1826.13|1839.6|1825.23|15
1733693210000|2024-12-08 21:26:50|1840.57|1826.2|1841.14|1826.77|1841.24|1826.87|1840.57|1826.2|17
1733693220000|2024-12-08 21:27:00|1841.15|1826.78|1842.65|1828.28|1842.76|1828.39|1841.15|1826.78|19
1733693230000|2024-12-08 21:27:10|1842.73|1828.36|1843.49|1829.12|1843.63|1829.26|1842.73|1828.36|15
1733693240000|2024-12-08 21:27:20|1843.48|1829.11|1842.47|1828.1|1843.49|1829.12|1842.47|1828.1|18
1733693250000|2024-12-08 21:27:30|1842.44|1828.07|1841.59|1827.22|1842.44|1828.07|1841.49|1827.12|23
1733693260000|2024-12-08 21:27:40|1841.44|1827.07|1840.52|1826.15|1841.46|1827.09|1840.52|1826.15|25
1733693270000|2024-12-08 21:27:50|1840.26|1825.89|1840.2|1825.83|1840.37|1826|1840.19|1825.82|10
1733693280000|2024-12-08 21:28:00|1840.37|1826|1840.35|1825.98|1840.56|1826.19|1840.31|1825.94|16
1733693290000|2024-12-08 21:28:10|1840.44|1826.07|1840.8|1826.43|1841.13|1826.76|1840.41|1826.04|20
1733693300000|2024-12-08 21:28:20|1840.85|1826.48|1840.93|1826.56|1840.93|1826.56|1840.35|1825.98|23
1733693310000|2024-12-08 21:28:30|1840.94|1826.57|1842.24|1827.87|1842.24|1827.87|1840.94|1826.57|12
1733693320000|2024-12-08 21:28:40|1842.21|1827.84|1842.08|1827.71|1842.26|1827.89|1842.08|1827.71|8
1733693330000|2024-12-08 21:28:50|1842|1827.63|1841.72|1827.35|1842.07|1827.7|1841.67|1827.3|20
1733693340000|2024-12-08 21:29:00|1841.83|1827.46|1841.18|1826.81|1841.83|1827.46|1841.05|1826.68|13
1733693350000|2024-12-08 21:29:10|1840.87|1826.5|1840.74|1826.37|1840.87|1826.5|1840.74|1826.37|9
1733693360000|2024-12-08 21:29:20|1840.87|1826.5|1841.63|1827.26|1841.67|1827.3|1840.87|1826.5|14
1733693370000|2024-12-08 21:29:30|1841.58|1827.21|1841.5|1827.13|1841.58|1827.21|1841.5|1827.13|3
1733693380000|2024-12-08 21:29:40|1841.51|1827.14|1841.14|1826.77|1841.53|1827.16|1841.14|1826.77|12
1733693390000|2024-12-08 21:29:50|1841.12|1826.75|1840.7|1826.33|1841.12|1826.75|1840.7|1826.33|14
1733693400000|2024-12-08 21:30:00|1840.68|1826.31|1841.69|1827.32|1841.69|1827.32|1840.68|1826.31|22
1733693410000|2024-12-08 21:30:10|1842|1827.63|1841.48|1827.11|1842|1827.63|1841.43|1827.06|28
1733693420000|2024-12-08 21:30:20|1841.58|1827.21|1840.94|1826.57|1841.59|1827.22|1840.93|1826.56|22
1733693430000|2024-12-08 21:30:30|1840.93|1826.56|1840.93|1826.56|1840.95|1826.58|1840.78|1826.41|11
1733693440000|2024-12-08 21:30:40|1840.89|1826.52|1841.01|1826.64|1841.07|1826.7|1840.81|1826.44|15
1733693450000|2024-12-08 21:30:50|1841.2|1826.83|1841.19|1826.82|1841.22|1826.85|1841.1|1826.73|8
1733693460000|2024-12-08 21:31:00|1841.14|1826.77|1841.18|1826.81|1841.29|1826.92|1841.05|1826.68|12
1733693470000|2024-12-08 21:31:10|1841.52|1827.15|1841.47|1827.1|1841.53|1827.16|1840.89|1826.52|20
1733693480000|2024-12-08 21:31:20|1842.21|1827.84|1841.94|1827.57|1842.41|1828.04|1841.66|1827.29|24
1733693490000|2024-12-08 21:31:30|1842.29|1827.92|1841.86|1827.49|1842.82|1828.45|1841.75|1827.38|27
1733693500000|2024-12-08 21:31:40|1841.77|1827.4|1841.67|1827.3|1841.81|1827.44|1841.64|1827.27|14
1733693510000|2024-12-08 21:31:50|1841.57|1827.2|1841.48|1827.11|1841.84|1827.47|1841.35|1826.98|24
1733693520000|2024-12-08 21:32:00|1841.43|1827.06|1842.05|1827.68|1842.22|1827.85|1841.42|1827.05|13
1733693530000|2024-12-08 21:32:10|1841.93|1827.56|1841.27|1826.9|1841.94|1827.57|1841.27|1826.9|28
1733693540000|2024-12-08 21:32:20|1841.24|1826.87|1841.54|1827.17|1841.59|1827.22|1841.1|1826.73|18
1733693550000|2024-12-08 21:32:30|1841.61|1827.24|1842.18|1827.81|1842.19|1827.82|1841.61|1827.24|16
1733693560000|2024-12-08 21:32:40|1842.16|1827.79|1842.15|1827.78|1842.19|1827.82|1842.13|1827.76|5
1733693570000|2024-12-08 21:32:50|1842.11|1827.74|1842.11|1827.74|1842.12|1827.75|1842.11|1827.74|3
1733693580000|2024-12-08 21:33:00|1842.12|1827.75|1843.63|1829.26|1844.02|1829.65|1842.12|1827.75|34
1733693590000|2024-12-08 21:33:10|1843.47|1829.1|1842.69|1828.32|1843.47|1829.1|1842.69|1828.32|11
1733693600000|2024-12-08 21:33:20|1842.71|1828.34|1843.02|1828.65|1843.31|1828.94|1842.68|1828.31|18
1733693610000|2024-12-08 21:33:30|1842.97|1828.6|1842.72|1828.35|1843|1828.63|1842.72|1828.35|10
1733693620000|2024-12-08 21:33:40|1842.89|1828.52|1841.42|1827.05|1842.89|1828.52|1841.37|1827|20
1733693630000|2024-12-08 21:33:50|1841.49|1827.12|1841.22|1826.85|1841.66|1827.29|1841.22|1826.85|14
1733693640000|2024-12-08 21:34:00|1841.18|1826.81|1841.04|1826.67|1841.24|1826.87|1840.47|1826.1|11
1733693650000|2024-12-08 21:34:10|1840.98|1826.61|1841.5|1827.13|1841.86|1827.49|1840.98|1826.61|24
1733693660000|2024-12-08 21:34:20|1841.51|1827.14|1841.1|1826.73|1841.51|1827.14|1841.09|1826.72|22
1733693670000|2024-12-08 21:34:30|1841.43|1827.06|1841.85|1827.48|1842.14|1827.77|1841.43|1827.06|20
1733693680000|2024-12-08 21:34:40|1841.86|1827.49|1841.84|1827.47|1841.86|1827.49|1841.84|1827.47|5
1733693690000|2024-12-08 21:34:50|1841.91|1827.54|1842.47|1828.1|1842.48|1828.11|1841.91|1827.54|11
1733693700000|2024-12-08 21:35:00|1842.33|1827.96|1842.47|1828.1|1842.47|1828.1|1841.98|1827.61|15
1733693710000|2024-12-08 21:35:10|1842.38|1828.01|1841.9|1827.53|1842.38|1828.01|1841.89|1827.52|22
1733693720000|2024-12-08 21:35:20|1842.08|1827.71|1842.28|1827.91|1842.34|1827.97|1841.61|1827.24|23
1733693730000|2024-12-08 21:35:30|1842.29|1827.92|1842.22|1827.85|1842.29|1827.92|1841.86|1827.49|15
1733693740000|2024-12-08 21:35:40|1842.25|1827.88|1842.86|1828.49|1842.86|1828.49|1842.25|1827.88|14
1733693750000|2024-12-08 21:35:50|1842.9|1828.53|1842.14|1827.77|1842.93|1828.56|1842.11|1827.74|22
1733693760000|2024-12-08 21:36:00|1842.11|1827.74|1841.52|1827.15|1842.11|1827.74|1841.5|1827.13|23
1733693770000|2024-12-08 21:36:10|1841.49|1827.12|1841.77|1827.4|1841.86|1827.49|1841.34|1826.97|12
1733693780000|2024-12-08 21:36:20|1841.83|1827.46|1841.51|1827.14|1841.83|1827.46|1841.4|1827.03|15
1733693790000|2024-12-08 21:36:30|1841.45|1827.08|1842.02|1827.65|1842.02|1827.65|1841.42|1827.05|10
1733693800000|2024-12-08 21:36:40|1842.03|1827.66|1842.33|1827.96|1842.33|1827.96|1842.03|1827.66|14
1733693810000|2024-12-08 21:36:50|1842.9|1828.53|1843.49|1829.12|1843.54|1829.17|1842.9|1828.53|26
1733693820000|2024-12-08 21:37:00|1843.52|1829.15|1842.62|1828.25|1843.74|1829.37|1842.1|1827.73|23
1733693830000|2024-12-08 21:37:10|1842.57|1828.2|1842.44|1828.07|1842.66|1828.29|1842.39|1828.02|18
1733693840000|2024-12-08 21:37:20|1842.43|1828.06|1841.8|1827.43|1842.54|1828.17|1841.68|1827.31|15
1733693850000|2024-12-08 21:37:30|1841.86|1827.49|1842.65|1828.28|1842.65|1828.28|1841.73|1827.36|17
1733693860000|2024-12-08 21:37:40|1842.42|1828.05|1843.22|1828.85|1843.22|1828.85|1842.39|1828.02|13
1733693870000|2024-12-08 21:37:50|1843.23|1828.86|1843.74|1829.37|1843.74|1829.37|1843.22|1828.85|14
1733693880000|2024-12-08 21:38:00|1843.6|1829.23|1843.92|1829.55|1843.92|1829.55|1843.56|1829.19|12
1733693890000|2024-12-08 21:38:10|1843.93|1829.56|1844.23|1829.86|1844.3|1829.93|1843.93|1829.56|18
1733693900000|2024-12-08 21:38:20|1844.31|1829.94|1843.67|1829.3|1844.49|1830.12|1843.67|1829.3|13
1733693910000|2024-12-08 21:38:30|1843.66|1829.29|1844.47|1830.1|1844.47|1830.1|1843.66|1829.29|11
1733693920000|2024-12-08 21:38:40|1844.41|1830.04|1844.74|1830.37|1844.86|1830.49|1844.28|1829.91|17
1733693930000|2024-12-08 21:38:50|1844.9|1830.53|1844.85|1830.48|1844.91|1830.54|1844.7|1830.33|7
1733693940000|2024-12-08 21:39:00|1844.83|1830.46|1844.94|1830.57|1845.29|1830.92|1844.6|1830.23|19
1733693950000|2024-12-08 21:39:10|1844.9|1830.53|1844.97|1830.6|1845.05|1830.68|1844.9|1830.53|10
1733693960000|2024-12-08 21:39:20|1845|1830.63|1845.23|1830.86|1845.23|1830.86|1844.95|1830.58|19
1733693970000|2024-12-08 21:39:30|1845.15|1830.78|1844.46|1830.09|1845.28|1830.91|1844.46|1830.09|15
1733693980000|2024-12-08 21:39:40|1844.43|1830.06|1844.46|1830.09|1844.73|1830.36|1844.43|1830.06|14
1733693990000|2024-12-08 21:39:50|1844.66|1830.29|1844.13|1829.76|1844.66|1830.29|1843.94|1829.57|16
1733694000000|2024-12-08 21:40:00|1844.1|1829.73|1845.05|1830.68|1845.07|1830.7|1843.76|1829.39|19
1733694010000|2024-12-08 21:40:10|1845.11|1830.74|1845.6|1831.23|1845.6|1831.23|1844.7|1830.33|24
1733694020000|2024-12-08 21:40:20|1845.61|1831.24|1846.85|1832.48|1846.85|1832.48|1845.5|1831.13|23
1733694030000|2024-12-08 21:40:30|1846.86|1832.49|1847.63|1833.26|1847.63|1833.26|1846.86|1832.49|14
1733694040000|2024-12-08 21:40:40|1847.54|1833.17|1848.23|1833.86|1848.23|1833.86|1847.54|1833.17|14
1733694050000|2024-12-08 21:40:50|1848.24|1833.87|1848.54|1834.17|1848.93|1834.56|1848.24|1833.87|16
1733694060000|2024-12-08 21:41:00|1848.57|1834.2|1848.2|1833.83|1848.57|1834.2|1848.03|1833.66|21
1733694070000|2024-12-08 21:41:10|1848.35|1833.98|1847.77|1833.4|1848.35|1833.98|1847.64|1833.27|18
1733694080000|2024-12-08 21:41:20|1847.73|1833.36|1847.98|1833.61|1847.98|1833.61|1847.37|1833|20
1733694090000|2024-12-08 21:41:30|1847.99|1833.62|1847.98|1833.61|1847.99|1833.62|1847.94|1833.57|5
1733694100000|2024-12-08 21:41:40|1848|1833.63|1847.98|1833.61|1848|1833.63|1847.78|1833.41|8
1733694110000|2024-12-08 21:41:50|1847.96|1833.59|1847.89|1833.52|1847.98|1833.61|1847.89|1833.52|3
1733694120000|2024-12-08 21:42:00|1847.95|1833.58|1845.94|1831.57|1847.95|1833.58|1845.94|1831.57|22
1733694130000|2024-12-08 21:42:10|1845.72|1831.35|1845.05|1830.68|1845.89|1831.52|1844.97|1830.6|27
1733694140000|2024-12-08 21:42:20|1845.08|1830.71|1844.55|1830.18|1845.26|1830.89|1844.48|1830.11|26
1733694150000|2024-12-08 21:42:30|1844.54|1830.17|1844.51|1830.14|1844.54|1830.17|1844.22|1829.85|9
1733694160000|2024-12-08 21:42:40|1844.55|1830.18|1844.87|1830.5|1845.08|1830.71|1844.53|1830.16|16
1733694170000|2024-12-08 21:42:50|1844.81|1830.44|1844.65|1830.28|1844.84|1830.47|1844.6|1830.23|14
1733694180000|2024-12-08 21:43:00|1844.68|1830.31|1843.98|1829.61|1844.69|1830.32|1843.98|1829.61|12
1733694190000|2024-12-08 21:43:10|1843.96|1829.59|1844.02|1829.65|1844.02|1829.65|1843.79|1829.42|15
1733694200000|2024-12-08 21:43:20|1844.18|1829.81|1844.66|1830.29|1844.86|1830.49|1844.18|1829.81|17
1733694210000|2024-12-08 21:43:30|1844.64|1830.27|1844.36|1829.99|1844.67|1830.3|1844.26|1829.89|19
1733694220000|2024-12-08 21:43:40|1844.39|1830.02|1843.7|1829.33|1844.5|1830.13|1843.7|1829.33|16
1733694230000|2024-12-08 21:43:50|1843.67|1829.3|1844.18|1829.81|1844.55|1830.18|1843.67|1829.3|13
1733694240000|2024-12-08 21:44:00|1844.15|1829.78|1844.27|1829.9|1844.68|1830.31|1844.01|1829.64|16
1733694250000|2024-12-08 21:44:10|1844.3|1829.93|1844.35|1829.98|1844.4|1830.03|1844.3|1829.93|8
1733694260000|2024-12-08 21:44:20|1844.66|1830.29|1844.93|1830.56|1844.94|1830.57|1844.52|1830.15|15
1733694270000|2024-12-08 21:44:30|1844.94|1830.57|1843.99|1829.62|1844.94|1830.57|1843.99|1829.62|19
1733694280000|2024-12-08 21:44:40|1843.96|1829.59|1844.24|1829.87|1844.79|1830.42|1843.96|1829.59|18
1733694290000|2024-12-08 21:44:50|1844.22|1829.85|1843.88|1829.51|1844.27|1829.9|1843.88|1829.51|11
1733694300000|2024-12-08 21:45:00|1844.09|1829.72|1844.2|1829.83|1844.2|1829.83|1843.8|1829.43|9
1733694310000|2024-12-08 21:45:10|1844.17|1829.8|1843.87|1829.5|1844.3|1829.93|1843.87|1829.5|9
1733694320000|2024-12-08 21:45:20|1844.08|1829.71|1843.57|1829.2|1844.08|1829.71|1843.37|1829|13
1733694330000|2024-12-08 21:45:30|1843.49|1829.12|1843.17|1828.8|1843.62|1829.25|1843.17|1828.8|14
1733694340000|2024-12-08 21:45:40|1843.13|1828.76|1843.57|1829.2|1844.15|1829.78|1843.13|1828.76|22
1733694350000|2024-12-08 21:45:50|1843.45|1829.08|1843.18|1828.81|1843.62|1829.25|1843.18|1828.81|11
1733694360000|2024-12-08 21:46:00|1843.24|1828.87|1842.39|1828.02|1843.41|1829.04|1842.38|1828.01|22
1733694370000|2024-12-08 21:46:10|1842.42|1828.05|1842.01|1827.64|1842.42|1828.05|1841.6|1827.23|24
1733694380000|2024-12-08 21:46:20|1842.03|1827.66|1842.09|1827.72|1842.54|1828.17|1841.93|1827.56|18
1733694390000|2024-12-08 21:46:30|1842.01|1827.64|1841.79|1827.42|1842.19|1827.82|1841.75|1827.38|19
1733694400000|2024-12-08 21:46:40|1841.88|1827.51|1841.77|1827.4|1841.95|1827.58|1841.59|1827.22|18
1733694410000|2024-12-08 21:46:50|1841.78|1827.41|1841.73|1827.36|1842.54|1828.17|1841.73|1827.36|21
1733694420000|2024-12-08 21:47:00|1841.7|1827.33|1841.82|1827.45|1842.01|1827.64|1841.58|1827.21|15
1733694430000|2024-12-08 21:47:10|1841.56|1827.19|1841.07|1826.7|1841.71|1827.34|1841.07|1826.7|18
1733694440000|2024-12-08 21:47:20|1841.06|1826.69|1841.58|1827.21|1841.7|1827.33|1841.06|1826.69|16
1733694450000|2024-12-08 21:47:30|1841.48|1827.11|1843.1|1828.73|1843.2|1828.83|1841.48|1827.11|24
1733694460000|2024-12-08 21:47:40|1843.06|1828.69|1842.59|1828.22|1843.12|1828.75|1842.45|1828.08|23
1733694470000|2024-12-08 21:47:50|1842.75|1828.38|1842.24|1827.87|1842.75|1828.38|1842.23|1827.86|5
1733694480000|2024-12-08 21:48:00|1842.16|1827.79|1841.88|1827.51|1842.19|1827.82|1841.68|1827.31|15
1733694490000|2024-12-08 21:48:10|1841.8|1827.43|1842.44|1828.07|1842.86|1828.49|1841.8|1827.43|21
1733694500000|2024-12-08 21:48:20|1842.45|1828.08|1843|1828.63|1843|1828.63|1842.36|1827.99|16
1733694510000|2024-12-08 21:48:30|1843.26|1828.89|1843.54|1829.17|1843.81|1829.44|1843.22|1828.85|14
1733694520000|2024-12-08 21:48:40|1843.55|1829.18|1845.2|1830.83|1845.2|1830.83|1843.55|1829.18|18
1733694530000|2024-12-08 21:48:50|1845.53|1831.16|1845.36|1830.99|1845.55|1831.18|1845.06|1830.69|16
1733694540000|2024-12-08 21:49:00|1845.75|1831.38|1845.9|1831.53|1845.9|1831.53|1845.63|1831.26|12
1733694550000|2024-12-08 21:49:10|1845.83|1831.46|1845.6|1831.23|1846.22|1831.85|1845.54|1831.17|21
1733694560000|2024-12-08 21:49:20|1845.72|1831.35|1844.53|1830.16|1845.94|1831.57|1844.53|1830.16|19
1733694570000|2024-12-08 21:49:30|1844.56|1830.19|1843.24|1828.87|1844.56|1830.19|1843.15|1828.78|28
1733694580000|2024-12-08 21:49:40|1843.44|1829.07|1843.47|1829.1|1843.48|1829.11|1843.17|1828.8|11
1733694590000|2024-12-08 21:49:50|1843.33|1828.96|1842.84|1828.47|1843.6|1829.23|1842.84|1828.47|13
1733694600000|2024-12-08 21:50:00|1843.27|1828.9|1843.92|1829.55|1844.1|1829.73|1843.15|1828.78|16
1733694610000|2024-12-08 21:50:10|1843.93|1829.56|1844.58|1830.21|1844.75|1830.38|1843.93|1829.56|17
1733694620000|2024-12-08 21:50:20|1844.56|1830.19|1845.08|1830.71|1845.35|1830.98|1844.56|1830.19|20
1733694630000|2024-12-08 21:50:30|1845.1|1830.73|1844.46|1830.09|1845.1|1830.73|1844.23|1829.86|19
1733694640000|2024-12-08 21:50:40|1844.39|1830.02|1843.69|1829.32|1844.49|1830.12|1843.69|1829.32|14
1733694650000|2024-12-08 21:50:50|1843.58|1829.21|1843.24|1828.87|1843.62|1829.25|1842.82|1828.45|27
1733694660000|2024-12-08 21:51:00|1843.25|1828.88|1844.3|1829.93|1844.34|1829.97|1843.05|1828.68|22
1733694670000|2024-12-08 21:51:10|1844.31|1829.94|1844.49|1830.12|1844.49|1830.12|1843.86|1829.49|19
1733694680000|2024-12-08 21:51:20|1844.47|1830.1|1844.53|1830.16|1844.57|1830.2|1844.31|1829.94|12
1733694690000|2024-12-08 21:51:30|1844.56|1830.19|1844.89|1830.52|1844.91|1830.54|1844.56|1830.19|10
1733694700000|2024-12-08 21:51:40|1844.9|1830.53|1844.56|1830.19|1844.9|1830.53|1844.55|1830.18|6
1733694710000|2024-12-08 21:51:50|1844.53|1830.16|1844.54|1830.17|1844.54|1830.17|1844.53|1830.16|2
1733694720000|2024-12-08 21:52:00|1845.05|1830.68|1845.51|1831.14|1845.53|1831.16|1845.03|1830.66|7
1733694730000|2024-12-08 21:52:10|1845.7|1831.33|1846.81|1832.44|1846.85|1832.48|1845.7|1831.33|15
1733694740000|2024-12-08 21:52:20|1846.82|1832.45|1847.16|1832.79|1847.42|1833.05|1846.82|1832.45|10
1733694750000|2024-12-08 21:52:30|1847.06|1832.69|1847.06|1832.69|1847.16|1832.79|1847.06|1832.69|3
1733694760000|2024-12-08 21:52:40|1847.16|1832.79|1847.13|1832.76|1847.16|1832.79|1846.62|1832.25|11
1733694770000|2024-12-08 21:52:50|1846.88|1832.51|1846.51|1832.14|1846.92|1832.55|1846.36|1831.99|10
1733694780000|2024-12-08 21:53:00|1846.5|1832.13|1846.48|1832.11|1846.5|1832.13|1846.47|1832.1|3
1733694790000|2024-12-08 21:53:10|1846.39|1832.02|1846.35|1831.98|1846.39|1832.02|1845.8|1831.43|12
1733694800000|2024-12-08 21:53:20|1846.32|1831.95|1846.32|1831.95|1846.32|1831.95|1846.32|1831.95|1
1733694810000|2024-12-08 21:53:30|1846.24|1831.87|1846.2|1831.83|1846.47|1832.1|1846.2|1831.83|7
1733694820000|2024-12-08 21:53:40|1846.12|1831.75|1845.4|1831.03|1846.12|1831.75|1845.4|1831.03|11
1733694830000|2024-12-08 21:53:50|1845.39|1831.02|1845.71|1831.34|1845.75|1831.38|1845.09|1830.72|14
1733694840000|2024-12-08 21:54:00|1845.65|1831.28|1845.28|1830.91|1845.78|1831.41|1845.26|1830.89|7
1733694850000|2024-12-08 21:54:10|1845.31|1830.94|1845.53|1831.16|1845.53|1831.16|1845.31|1830.94|5
1733694860000|2024-12-08 21:54:20|1845.52|1831.15|1845.52|1831.15|1845.52|1831.15|1845.52|1831.15|1
1733694870000|2024-12-08 21:54:30|1845.44|1831.07|1845.25|1830.88|1845.93|1831.56|1845.06|1830.69|17
1733694880000|2024-12-08 21:54:40|1845.22|1830.85|1844.82|1830.45|1845.28|1830.91|1844.82|1830.45|18
1733694890000|2024-12-08 21:54:50|1845.01|1830.64|1844.23|1829.86|1845.03|1830.66|1844.23|1829.86|25
1733694900000|2024-12-08 21:55:00|1844.2|1829.83|1844.78|1830.41|1845.01|1830.64|1844.09|1829.72|27
1733694910000|2024-12-08 21:55:10|1844.76|1830.39|1844.13|1829.76|1844.76|1830.39|1843.91|1829.54|17
1733694920000|2024-12-08 21:55:20|1844.14|1829.77|1844.12|1829.75|1844.14|1829.77|1844.11|1829.74|4
1733694930000|2024-12-08 21:55:30|1844.1|1829.73|1844.51|1830.14|1844.74|1830.37|1843.91|1829.54|17
1733694940000|2024-12-08 21:55:40|1844.48|1830.11|1843.85|1829.48|1844.69|1830.32|1843.85|1829.48|21
1733694950000|2024-12-08 21:55:50|1843.74|1829.37|1843.31|1828.94|1843.81|1829.44|1843.04|1828.67|23
1733694960000|2024-12-08 21:56:00|1843.56|1829.19|1843.75|1829.38|1843.75|1829.38|1842.87|1828.5|17
1733694970000|2024-12-08 21:56:10|1843.69|1829.32|1843.1|1828.73|1843.79|1829.42|1843.1|1828.73|16
1733694980000|2024-12-08 21:56:20|1843.07|1828.7|1843.5|1829.13|1843.52|1829.15|1843|1828.63|17
1733694990000|2024-12-08 21:56:30|1843.52|1829.15|1843.63|1829.26|1843.79|1829.42|1843.52|1829.15|19
1733695000000|2024-12-08 21:56:40|1843.68|1829.31|1843.69|1829.32|1843.75|1829.38|1843.56|1829.19|17
1733695010000|2024-12-08 21:56:50|1843.61|1829.24|1843.8|1829.43|1844.1|1829.73|1843.61|1829.24|15
1733695020000|2024-12-08 21:57:00|1843.81|1829.44|1843.72|1829.35|1844.45|1830.08|1843.66|1829.29|21
1733695030000|2024-12-08 21:57:10|1843.39|1829.02|1843.28|1828.91|1843.48|1829.11|1843.28|1828.91|22
1733695040000|2024-12-08 21:57:20|1843.25|1828.88|1843.11|1828.74|1843.25|1828.88|1842.78|1828.41|18
1733695050000|2024-12-08 21:57:30|1842.96|1828.59|1843.06|1828.69|1843.19|1828.82|1842.96|1828.59|16
1733695060000|2024-12-08 21:57:40|1842.99|1828.62|1843.05|1828.68|1843.05|1828.68|1842.83|1828.46|21
1733695070000|2024-12-08 21:57:50|1843.18|1828.81|1843.91|1829.54|1843.93|1829.56|1843.18|1828.81|17
1733695080000|2024-12-08 21:58:00|1843.9|1829.53|1842.76|1828.39|1843.9|1829.53|1842.76|1828.39|19
1733695090000|2024-12-08 21:58:10|1842.73|1828.36|1843.09|1828.72|1843.38|1829.01|1842.7|1828.33|13
1733695100000|2024-12-08 21:58:20|1843.08|1828.71|1842.75|1828.38|1843.21|1828.84|1842.75|1828.38|7
1733695110000|2024-12-08 21:58:30|1842.72|1828.35|1842.68|1828.31|1842.73|1828.36|1842.68|1828.31|10
1733695120000|2024-12-08 21:58:40|1842.75|1828.38|1841.76|1827.39|1842.75|1828.38|1841.51|1827.14|18
1733695130000|2024-12-08 21:58:50|1841.75|1827.38|1841.92|1827.55|1842|1827.63|1841.53|1827.16|21
1733695140000|2024-12-08 21:59:00|1841.9|1827.53|1841.45|1827.08|1842.03|1827.66|1841.45|1827.08|15
1733695150000|2024-12-08 21:59:10|1841.59|1827.22|1842.07|1827.7|1842.07|1827.7|1841.59|1827.22|6
1733695160000|2024-12-08 21:59:20|1842.25|1827.88|1842.41|1828.04|1842.6|1828.23|1842.25|1827.88|6
1733695170000|2024-12-08 21:59:30|1842.35|1827.98|1842.35|1827.98|1842.51|1828.14|1841.93|1827.56|13
1733695180000|2024-12-08 21:59:40|1842.3|1827.93|1842.17|1827.8|1842.41|1828.04|1842.17|1827.8|11
1733695190000|2024-12-08 21:59:50|1842.13|1827.76|1841.99|1827.62|1842.5|1828.13|1841.95|1827.58|21
1733695200000|2024-12-08 22:00:00|1842.22|1827.85|1842.68|1828.31|1842.75|1828.38|1842.04|1827.67|17
1733695210000|2024-12-08 22:00:10|1842.61|1828.24|1842.56|1828.19|1843.14|1828.77|1842.3|1827.93|31
1733695220000|2024-12-08 22:00:20|1842.51|1828.14|1842.42|1828.05|1842.59|1828.22|1842.26|1827.89|19
1733695230000|2024-12-08 22:00:30|1842.38|1828.01|1843.08|1828.71|1843.38|1829.01|1842.3|1827.93|15
1733695240000|2024-12-08 22:00:40|1842.95|1828.58|1842.95|1828.58|1843.08|1828.71|1842.69|1828.32|22
1733695250000|2024-12-08 22:00:50|1843.03|1828.66|1842.86|1828.49|1843.16|1828.79|1842.79|1828.42|18
1733695260000|2024-12-08 22:01:00|1842.94|1828.57|1843.52|1829.15|1843.82|1829.45|1842.93|1828.56|22
1733695270000|2024-12-08 22:01:10|1843.6|1829.23|1842.64|1828.27|1843.79|1829.42|1842.61|1828.24|21
1733695280000|2024-12-08 22:01:20|1842.58|1828.21|1842.14|1827.77|1842.58|1828.21|1842.13|1827.76|14
1733695290000|2024-12-08 22:01:30|1842.11|1827.74|1842.16|1827.79|1842.19|1827.82|1842.01|1827.64|12
1733695300000|2024-12-08 22:01:40|1842.22|1827.85|1844.33|1829.96|1844.62|1830.25|1842.22|1827.85|24
1733695310000|2024-12-08 22:01:50|1844.41|1830.04|1843.91|1829.54|1844.41|1830.04|1843.76|1829.39|13
1733695320000|2024-12-08 22:02:00|1843.86|1829.49|1843.48|1829.11|1843.86|1829.49|1843|1828.63|31
1733695330000|2024-12-08 22:02:10|1843.61|1829.24|1843.19|1828.82|1843.74|1829.37|1843.04|1828.67|19
1733695340000|2024-12-08 22:02:20|1843.09|1828.72|1843.64|1829.27|1843.67|1829.3|1842.95|1828.58|22
1733695350000|2024-12-08 22:02:30|1843.74|1829.37|1843.98|1829.61|1844.02|1829.65|1843.69|1829.32|16
1733695360000|2024-12-08 22:02:40|1844.01|1829.64|1843.44|1829.07|1844.49|1830.12|1843.44|1829.07|27
1733695370000|2024-12-08 22:02:50|1843.56|1829.19|1843.64|1829.27|1844.06|1829.69|1843.26|1828.89|20
1733695380000|2024-12-08 22:03:00|1843.71|1829.34|1843.23|1828.86|1843.84|1829.47|1843.05|1828.68|24
1733695390000|2024-12-08 22:03:10|1843.31|1828.94|1842.62|1828.25|1843.41|1829.04|1842.62|1828.25|19
1733695400000|2024-12-08 22:03:20|1842.56|1828.19|1844.32|1829.95|1844.38|1830.01|1842.41|1828.04|29
1733695410000|2024-12-08 22:03:30|1844.33|1829.96|1844.67|1830.3|1845.01|1830.64|1844.33|1829.96|25
1733695420000|2024-12-08 22:03:40|1844.61|1830.24|1844.02|1829.65|1844.71|1830.34|1843.88|1829.51|19
1733695430000|2024-12-08 22:03:50|1844.08|1829.71|1843.32|1828.95|1844.12|1829.75|1843.32|1828.95|25
1733695440000|2024-12-08 22:04:00|1843.3|1828.93|1843.19|1828.82|1843.48|1829.11|1843.11|1828.74|25
1733695450000|2024-12-08 22:04:10|1843.13|1828.76|1843.29|1828.92|1843.29|1828.92|1842.81|1828.44|30
1733695460000|2024-12-08 22:04:20|1843.63|1829.26|1843.68|1829.31|1843.74|1829.37|1843.63|1829.26|12
1733695470000|2024-12-08 22:04:30|1843.66|1829.29|1844.25|1829.88|1844.31|1829.94|1843.66|1829.29|15
1733695480000|2024-12-08 22:04:40|1844.14|1829.77|1844.24|1829.87|1844.39|1830.02|1844.14|1829.77|10
1733695490000|2024-12-08 22:04:50|1844.28|1829.91|1844.35|1829.98|1844.4|1830.03|1844.25|1829.88|14
1733695500000|2024-12-08 22:05:00|1844.28|1829.91|1845.34|1830.97|1845.51|1831.14|1844.28|1829.91|19
1733695510000|2024-12-08 22:05:10|1845.38|1831.01|1842.69|1835.32|1846.08|1835.66|1842.56|1831.01|23
1733695520000|2024-12-08 22:05:20|1842.74|1835.37|1842.64|1835.27|1843.34|1835.97|1842.44|1835.07|12
1733695530000|2024-12-08 22:05:30|1842.54|1835.17|1842.39|1835.02|1842.64|1835.27|1842.39|1835.02|14
1733695540000|2024-12-08 22:05:40|1842.34|1834.97|1840.74|1833.37|1842.34|1834.97|1840.19|1832.82|22
1733695550000|2024-12-08 22:05:50|1840.64|1833.27|1840.19|1832.82|1840.64|1833.27|1840.19|1832.82|9
1733695560000|2024-12-08 22:06:00|1840.28|1832.91|1841.69|1834.32|1841.69|1834.32|1840.28|1832.91|14
1733695570000|2024-12-08 22:06:10|1841.74|1834.37|1840.79|1833.42|1841.74|1834.37|1840.79|1833.42|11
1733695580000|2024-12-08 22:06:20|1840.89|1833.52|1842.39|1835.02|1842.39|1835.02|1840.89|1833.52|15
1733695590000|2024-12-08 22:06:30|1842.74|1835.37|1843.94|1836.57|1844.39|1837.02|1842.74|1835.37|18
1733695600000|2024-12-08 22:06:40|1844.04|1836.67|1843.72|1836.35|1844.64|1837.27|1843.72|1836.35|20
1733695610000|2024-12-08 22:06:50|1843.64|1836.27|1843.68|1836.31|1843.73|1836.36|1843.54|1836.17|7
1733695620000|2024-12-08 22:07:00|1843.93|1836.56|1844.09|1836.72|1844.09|1836.72|1843.93|1836.56|2
1733695630000|2024-12-08 22:07:10|1843.93|1836.56|1843.89|1836.52|1843.93|1836.56|1843.88|1836.51|3
1733695640000|2024-12-08 22:07:20|1843.84|1836.47|1843.95|1836.58|1843.95|1836.58|1843.74|1836.37|4
1733695650000|2024-12-08 22:07:30|1843.8|1836.43|1844.44|1837.07|1844.44|1837.07|1843.8|1836.43|6
1733695660000|2024-12-08 22:07:40|1844.54|1837.17|1844.59|1837.22|1844.79|1837.42|1844.34|1836.97|8
1733695670000|2024-12-08 22:07:50|1844.74|1837.37|1846.99|1839.62|1846.99|1839.62|1844.74|1837.37|11
1733695680000|2024-12-08 22:08:00|1846.89|1839.52|1846.74|1839.37|1846.89|1839.52|1846.54|1839.17|7
1733695690000|2024-12-08 22:08:10|1846.69|1839.32|1846.24|1838.87|1846.69|1839.32|1846.14|1838.77|8
1733695700000|2024-12-08 22:08:20|1846.14|1838.77|1846.79|1839.42|1846.79|1839.42|1846.14|1838.77|7
1733695710000|2024-12-08 22:08:30|1846.69|1839.32|1850.59|1843.22|1850.74|1843.37|1846.69|1839.32|21
1733695720000|2024-12-08 22:08:40|1850.89|1843.52|1849.84|1842.47|1850.89|1843.52|1849.14|1841.77|16
1733695730000|2024-12-08 22:08:50|1849.79|1842.42|1850.14|1842.77|1850.34|1842.97|1849.69|1842.32|9
1733695740000|2024-12-08 22:09:00|1850.09|1842.72|1849.39|1842.02|1850.09|1842.72|1849.39|1842.02|5
1733695750000|2024-12-08 22:09:10|1849.29|1841.92|1849.14|1841.77|1849.29|1841.92|1848.89|1841.52|8
1733695760000|2024-12-08 22:09:20|1849.09|1841.72|1848.64|1841.27|1849.09|1841.72|1848.64|1841.27|4
1733695770000|2024-12-08 22:09:30|1848.69|1841.32|1848.69|1841.32|1848.69|1841.32|1848.69|1841.32|1
1733695780000|2024-12-08 22:09:40|1848.64|1841.27|1848.64|1841.27|1848.64|1841.27|1848.64|1841.27|1
1733695790000|2024-12-08 22:09:50|1848.94|1841.57|1849.04|1841.67|1849.04|1841.67|1848.79|1841.42|4
1733695800000|2024-12-08 22:10:00|1848.99|1841.62|1849.34|1841.97|1849.39|1842.02|1848.99|1841.62|5
1733695810000|2024-12-08 22:10:10|1849.39|1842.02|1850.59|1843.22|1850.89|1843.52|1849.39|1842.02|12
1733695820000|2024-12-08 22:10:20|1850.64|1843.27|1850.69|1843.32|1850.69|1843.32|1850.44|1843.07|5
1733695830000|2024-12-08 22:10:30|1850.84|1843.47|1851.14|1843.77|1851.24|1843.87|1850.79|1843.42|6
1733695840000|2024-12-08 22:10:40|1851.24|1843.87|1850.91|1843.54|1851.34|1843.97|1850.84|1843.47|7
1733695850000|2024-12-08 22:10:50|1850.92|1843.55|1851.29|1843.92|1851.39|1844.02|1850.92|1843.55|6
1733695860000|2024-12-08 22:11:00|1851.34|1843.97|1851.44|1844.07|1851.49|1844.12|1851.34|1843.97|6
1733695870000|2024-12-08 22:11:10|1851.59|1844.22|1851.14|1843.77|1851.94|1844.57|1851.09|1843.72|12
1733695880000|2024-12-08 22:11:20|1851.19|1843.82|1851.14|1843.77|1851.26|1843.89|1851.04|1843.67|6
1733695890000|2024-12-08 22:11:30|1851.04|1843.67|1851.46|1844.09|1851.79|1844.42|1850.89|1843.52|10
1733695900000|2024-12-08 22:11:40|1851.47|1844.1|1851.14|1843.77|1851.47|1844.1|1851.09|1843.72|5
1733695910000|2024-12-08 22:11:50|1851.09|1843.72|1852.33|1844.96|1852.85|1845.48|1850.94|1843.57|6
1733695920000|2024-12-08 22:12:00|1852.64|1845.27|1852.39|1845.02|1852.64|1845.27|1851.71|1844.34|15
1733695930000|2024-12-08 22:12:10|1852.34|1844.97|1851.69|1844.32|1852.34|1844.97|1851.69|1844.32|5
1733695940000|2024-12-08 22:12:20|1851.54|1844.17|1852.44|1845.07|1852.49|1845.12|1851.54|1844.17|4
1733695950000|2024-12-08 22:12:30|1852.3|1844.93|1852.39|1845.02|1852.39|1845.02|1852.04|1844.67|5
1733695960000|2024-12-08 22:12:40|1852.28|1844.91|1852.28|1844.91|1852.28|1844.91|1852.28|1844.91|1
1733695970000|2024-12-08 22:12:50|1851.89|1844.52|1851.94|1844.57|1851.99|1844.62|1851.89|1844.52|3
1733695980000|2024-12-08 22:13:00|1851.79|1844.42|1852.15|1844.78|1852.29|1844.92|1851.79|1844.42|6
1733695990000|2024-12-08 22:13:10|1852.16|1844.79|1852.16|1844.79|1852.16|1844.79|1852.16|1844.79|1
1733696000000|2024-12-08 22:13:20|1852.19|1844.82|1852.19|1844.82|1852.19|1844.82|1852.19|1844.82|1
1733696010000|2024-12-08 22:13:30|1852.59|1845.22|1853.19|1845.82|1853.49|1846.12|1852.59|1845.22|7
1733696030000|2024-12-08 22:13:50|1853.35|1845.98|1853.49|1846.12|1853.49|1846.12|1853.2|1845.83|4
1733696040000|2024-12-08 22:14:00|1853.84|1846.47|1854.36|1846.99|1855.04|1847.67|1853.84|1846.47|28
1733696050000|2024-12-08 22:14:10|1854.41|1847.04|1854.09|1846.72|1854.61|1847.24|1853.94|1846.57|20
1733696060000|2024-12-08 22:14:20|1854.04|1846.67|1854.28|1846.91|1854.39|1847.02|1853.99|1846.62|17
1733696070000|2024-12-08 22:14:30|1854.29|1846.92|1853.44|1846.07|1854.29|1846.92|1853.44|1846.07|14
1733696080000|2024-12-08 22:14:40|1853.34|1845.97|1853.59|1846.22|1853.84|1846.47|1853.25|1845.88|14
1733696090000|2024-12-08 22:14:50|1853.39|1846.02|1853.74|1846.37|1853.84|1846.47|1853.35|1845.98|12
1733696100000|2024-12-08 22:15:00|1855.04|1847.67|1854.84|1847.47|1855.39|1848.02|1854.84|1847.47|11
1733696110000|2024-12-08 22:15:10|1854.59|1847.22|1854.14|1846.77|1854.59|1847.22|1854.04|1846.67|5
1733696120000|2024-12-08 22:15:20|1853.94|1846.57|1853.74|1846.37|1853.94|1846.57|1853.74|1846.37|4
1733696130000|2024-12-08 22:15:30|1853.59|1846.22|1853.74|1846.37|1853.94|1846.57|1853.54|1846.17|15
1733696140000|2024-12-08 22:15:40|1853.79|1846.42|1851.14|1843.77|1853.79|1846.42|1851.14|1843.77|25
1733696150000|2024-12-08 22:15:50|1851.19|1843.82|1850.79|1843.42|1851.19|1843.82|1850.74|1843.37|20
1733696160000|2024-12-08 22:16:00|1850.64|1843.27|1850.39|1843.02|1850.64|1843.27|1850.34|1842.97|21
1733696170000|2024-12-08 22:16:10|1850.49|1843.12|1850.29|1842.92|1850.59|1843.22|1850.29|1842.92|16
1733696180000|2024-12-08 22:16:20|1850.24|1842.87|1849.84|1842.47|1850.24|1842.87|1849.84|1842.47|12
1733696190000|2024-12-08 22:16:30|1849.69|1842.32|1848.94|1841.57|1849.69|1842.32|1848.89|1841.52|16
1733696200000|2024-12-08 22:16:40|1848.89|1841.52|1848.64|1841.27|1848.89|1841.52|1848.54|1841.17|15
1733696210000|2024-12-08 22:16:50|1848.69|1841.32|1849.09|1841.72|1849.34|1841.97|1848.49|1841.12|22
1733696220000|2024-12-08 22:17:00|1849.04|1841.67|1848.59|1841.22|1849.04|1841.67|1848.54|1841.17|21
1733696230000|2024-12-08 22:17:10|1848.54|1841.17|1849.44|1842.07|1849.44|1842.07|1848.49|1841.12|13
1733696240000|2024-12-08 22:17:20|1849.39|1842.02|1849.74|1842.37|1849.74|1842.37|1849.39|1842.02|11
1733696260000|2024-12-08 22:17:40|1849.69|1842.32|1849.44|1842.07|1849.69|1842.32|1849.39|1842.02|8
1733696270000|2024-12-08 22:17:50|1849.54|1842.17|1849.24|1841.87|1849.64|1842.27|1849.24|1841.87|14
1733696280000|2024-12-08 22:18:00|1849.19|1841.82|1849.24|1841.87|1849.44|1842.07|1849.14|1841.77|19
1733696290000|2024-12-08 22:18:10|1849.19|1841.82|1849.29|1841.92|1849.44|1842.07|1849.14|1841.77|16
1733696300000|2024-12-08 22:18:20|1849.34|1841.97|1849.34|1841.97|1849.34|1841.97|1849.29|1841.92|3
1733696310000|2024-12-08 22:18:30|1849.24|1841.87|1848.84|1841.47|1849.24|1841.87|1848.84|1841.47|10
1733696320000|2024-12-08 22:18:40|1848.89|1841.52|1848.79|1841.42|1848.89|1841.52|1848.74|1841.37|8
1733696330000|2024-12-08 22:18:50|1849.09|1841.72|1848.84|1841.47|1849.09|1841.72|1848.84|1841.47|6
1733696340000|2024-12-08 22:19:00|1848.74|1841.37|1849.44|1842.07|1849.49|1842.12|1848.74|1841.37|7
1733696350000|2024-12-08 22:19:10|1849.49|1842.12|1849.39|1842.02|1849.49|1842.12|1849.29|1841.92|17
1733696360000|2024-12-08 22:19:20|1849.34|1841.97|1849.39|1842.02|1849.49|1842.12|1849.19|1841.82|11
1733696370000|2024-12-08 22:19:30|1849.29|1841.92|1849.04|1841.67|1849.39|1842.02|1849.04|1841.67|14
1733696380000|2024-12-08 22:19:40|1849.09|1841.72|1848.79|1841.42|1849.09|1841.72|1848.79|1841.42|8
1733696390000|2024-12-08 22:19:50|1848.74|1841.37|1848.74|1841.37|1848.74|1841.37|1848.74|1841.37|1
1733696460000|2024-12-08 22:21:00|1847.74|1840.37|1847.04|1839.67|1847.74|1840.37|1847.04|1839.67|4
1733696470000|2024-12-08 22:21:10|1847.19|1839.82|1847.04|1839.67|1847.24|1839.87|1846.94|1839.57|19
1733696480000|2024-12-08 22:21:20|1846.99|1839.62|1846.69|1839.32|1847.14|1839.77|1846.64|1839.27|6
1733696490000|2024-12-08 22:21:30|1846.64|1839.27|1846.99|1839.62|1847.14|1839.77|1845.99|1838.62|18
1733696500000|2024-12-08 22:21:40|1846.94|1839.57|1846.89|1839.52|1846.94|1839.57|1846.59|1839.22|18
1733696510000|2024-12-08 22:21:50|1846.64|1839.27|1846.54|1839.17|1846.84|1839.47|1846.49|1839.12|23
1733696520000|2024-12-08 22:22:00|1846.49|1839.12|1846.69|1839.32|1847.04|1839.67|1846.49|1839.12|16
1733696530000|2024-12-08 22:22:10|1846.64|1839.27|1846.84|1839.47|1846.89|1839.52|1846.59|1839.22|23
1733696540000|2024-12-08 22:22:20|1846.79|1839.42|1846.59|1839.22|1846.79|1839.42|1846.59|1839.22|11
1733696550000|2024-12-08 22:22:30|1846.69|1839.32|1847.19|1839.82|1847.29|1839.92|1846.64|1839.27|16
1733696560000|2024-12-08 22:22:40|1847.14|1839.77|1846.64|1839.27|1847.14|1839.77|1846.64|1839.27|19
1733696570000|2024-12-08 22:22:50|1846.69|1839.32|1846.09|1838.72|1846.69|1839.32|1846.09|1838.72|16
1733696580000|2024-12-08 22:23:00|1846.24|1838.87|1845.89|1838.52|1846.24|1838.87|1845.89|1838.52|20
1733696590000|2024-12-08 22:23:10|1845.94|1838.57|1846.84|1839.47|1846.84|1839.47|1845.84|1838.47|23
1733696600000|2024-12-08 22:23:20|1846.79|1839.42|1846.49|1839.12|1846.84|1839.47|1846.39|1839.02|14
1733696610000|2024-12-08 22:23:30|1846.54|1839.17|1846.59|1839.22|1846.74|1839.37|1846.14|1838.77|24
1733696620000|2024-12-08 22:23:40|1846.69|1839.32|1847.49|1840.12|1847.59|1840.22|1846.69|1839.32|8
1733696630000|2024-12-08 22:23:50|1847.54|1840.17|1848.24|1840.87|1848.24|1840.87|1847.54|1840.17|11
1733696660000|2024-12-08 22:24:20|1848.84|1841.47|1848.84|1841.47|1848.84|1841.47|1848.84|1841.47|1
1733696700000|2024-12-08 22:25:00|1848.79|1841.42|1848.54|1841.17|1848.79|1841.42|1848.24|1840.87|15
1733696710000|2024-12-08 22:25:10|1848.44|1841.07|1848.24|1840.87|1848.74|1841.37|1848.24|1840.87|20
1733696720000|2024-12-08 22:25:20|1848.19|1840.82|1848.09|1840.72|1848.29|1840.92|1847.79|1840.42|17
1733696730000|2024-12-08 22:25:30|1848.04|1840.67|1848.09|1840.72|1848.09|1840.72|1847.94|1840.57|11
1733696740000|2024-12-08 22:25:40|1847.99|1840.62|1848.44|1841.07|1848.74|1841.37|1847.89|1840.52|20
1733696750000|2024-12-08 22:25:50|1848.54|1841.17|1847.69|1840.32|1848.54|1841.17|1847.69|1840.32|11
1733696760000|2024-12-08 22:26:00|1847.64|1840.27|1848.34|1840.97|1848.39|1841.02|1847.54|1840.17|17
1733696770000|2024-12-08 22:26:10|1848.39|1841.02|1849.94|1842.57|1849.94|1842.57|1848.29|1840.92|7
1733696780000|2024-12-08 22:26:20|1851.24|1843.87|1851.24|1843.87|1851.24|1843.87|1851.24|1843.87|1
1733696800000|2024-12-08 22:26:40|1851.74|1844.37|1851.74|1844.37|1851.74|1844.37|1851.74|1844.37|1
1733696820000|2024-12-08 22:27:00|1851.64|1844.27|1851.44|1844.07|1851.64|1844.27|1851.44|1844.07|5
1733696830000|2024-12-08 22:27:10|1851.39|1844.02|1850.99|1843.62|1851.39|1844.02|1850.94|1843.57|16
1733696840000|2024-12-08 22:27:20|1850.94|1843.57|1850.59|1843.22|1850.94|1843.57|1850.59|1843.22|12
1733696850000|2024-12-08 22:27:30|1850.54|1843.17|1850.29|1842.92|1850.54|1843.17|1850.24|1842.87|10
1733696860000|2024-12-08 22:27:40|1850.24|1842.87|1849.94|1842.57|1850.24|1842.87|1849.94|1842.57|6
1733696870000|2024-12-08 22:27:50|1849.59|1842.22|1849.74|1842.37|1849.79|1842.42|1849.44|1842.07|18
1733696880000|2024-12-08 22:28:00|1849.79|1842.42|1850.74|1843.37|1850.74|1843.37|1849.69|1842.32|9
1733696890000|2024-12-08 22:28:10|1850.89|1843.52|1851.74|1844.37|1851.74|1844.37|1850.79|1843.42|14
1733696910000|2024-12-08 22:28:30|1852.14|1844.77|1852.14|1844.77|1852.14|1844.77|1852.14|1844.77|1
1733696930000|2024-12-08 22:28:50|1852.69|1845.32|1852.94|1845.57|1852.94|1845.57|1852.64|1845.27|5
1733696960000|2024-12-08 22:29:20|1852.84|1845.47|1852.94|1845.57|1852.94|1845.57|1852.69|1845.32|12
1733696970000|2024-12-08 22:29:30|1852.89|1845.52|1852.94|1845.57|1852.94|1845.57|1852.89|1845.52|2
1733696980000|2024-12-08 22:29:40|1852.89|1845.52|1852.84|1845.47|1852.89|1845.52|1852.69|1845.32|5
1733696990000|2024-12-08 22:29:50|1852.79|1845.42|1852.84|1845.47|1852.84|1845.47|1852.69|1845.32|6
1733697000000|2024-12-08 22:30:00|1852.79|1845.42|1852.79|1845.42|1852.84|1845.47|1852.64|1845.27|13
1733697010000|2024-12-08 22:30:10|1852.84|1845.47|1852.64|1845.27|1852.84|1845.47|1852.59|1845.22|9
1733697020000|2024-12-08 22:30:20|1852.59|1845.22|1850.04|1842.67|1852.59|1845.22|1850.04|1842.67|20
1733697030000|2024-12-08 22:30:30|1849.99|1842.62|1849.99|1842.62|1850.09|1842.72|1849.64|1842.27|11
1733697040000|2024-12-08 22:30:40|1850.04|1842.67|1849.19|1841.82|1850.04|1842.67|1849.19|1841.82|12
1733697050000|2024-12-08 22:30:50|1849.14|1841.77|1848.54|1841.17|1849.14|1841.77|1848.54|1841.17|12
1733697060000|2024-12-08 22:31:00|1848.49|1841.12|1849.04|1841.67|1849.29|1841.92|1848.44|1841.07|11
1733697070000|2024-12-08 22:31:10|1848.99|1841.62|1848.74|1841.37|1849.09|1841.72|1848.69|1841.32|19
1733697080000|2024-12-08 22:31:20|1848.69|1841.32|1847.34|1839.97|1848.69|1841.32|1847.34|1839.97|15
1733697090000|2024-12-08 22:31:30|1847.24|1839.87|1847.04|1839.67|1847.24|1839.87|1847.04|1839.67|15
1733697150000|2024-12-08 22:32:30|1845.74|1838.37|1844.89|1837.52|1845.74|1838.37|1844.89|1837.52|15
1733697160000|2024-12-08 22:32:40|1844.79|1837.42|1844.64|1837.27|1844.99|1837.62|1844.49|1837.12|10
1733697170000|2024-12-08 22:32:50|1844.59|1837.22|1843.99|1836.62|1844.59|1837.22|1843.99|1836.62|17
1733697180000|2024-12-08 22:33:00|1844.04|1836.67|1844.54|1837.17|1844.74|1837.37|1843.99|1836.62|11
1733697190000|2024-12-08 22:33:10|1844.49|1837.12|1844.09|1836.72|1844.49|1837.12|1844.09|1836.72|16
1733697200000|2024-12-08 22:33:20|1844.04|1836.67|1843.94|1836.57|1844.04|1836.67|1843.79|1836.42|9
1733697210000|2024-12-08 22:33:30|1843.89|1836.52|1844.24|1836.87|1844.29|1836.92|1843.79|1836.42|9
1733697220000|2024-12-08 22:33:40|1844.19|1836.82|1844.34|1836.97|1844.39|1837.02|1844.09|1836.72|8
1733697230000|2024-12-08 22:33:50|1844.29|1836.92|1843.99|1836.62|1844.29|1836.92|1843.94|1836.57|11
1733697240000|2024-12-08 22:34:00|1844.04|1836.67|1844.14|1836.77|1844.69|1837.32|1844.04|1836.67|16
1733697250000|2024-12-08 22:34:10|1844.24|1836.87|1844.29|1836.92|1844.69|1837.32|1844.09|1836.72|17
1733697260000|2024-12-08 22:34:20|1844.34|1836.97|1844.44|1837.07|1844.59|1837.22|1844.24|1836.87|10
1733697270000|2024-12-08 22:34:30|1844.39|1837.02|1844.29|1836.92|1844.44|1837.07|1844.29|1836.92|8
1733697280000|2024-12-08 22:34:40|1844.19|1836.82|1844.24|1836.87|1844.29|1836.92|1844.09|1836.72|11
1733697290000|2024-12-08 22:34:50|1844.34|1836.97|1844.64|1837.27|1845.04|1837.67|1844.34|1836.97|16
1733697300000|2024-12-08 22:35:00|1844.59|1837.22|1845.39|1838.02|1845.39|1838.02|1844.54|1837.17|14
1733697310000|2024-12-08 22:35:10|1845.34|1837.97|1846.24|1838.87|1846.24|1838.87|1845.34|1837.97|13
1733697350000|2024-12-08 22:35:50|1847.24|1839.87|1847.24|1839.87|1847.24|1839.87|1847.24|1839.87|1
1733697360000|2024-12-08 22:36:00|1847.04|1839.67|1847.14|1839.77|1847.14|1839.77|1846.94|1839.57|7
1733697370000|2024-12-08 22:36:10|1847.09|1839.72|1847.04|1839.67|1847.09|1839.72|1846.99|1839.62|6
1733697380000|2024-12-08 22:36:20|1846.99|1839.62|1847.04|1839.67|1847.04|1839.67|1846.99|1839.62|6
1733697390000|2024-12-08 22:36:30|1846.94|1839.57|1847.14|1839.77|1847.14|1839.77|1846.94|1839.57|4
1733697400000|2024-12-08 22:36:40|1847.09|1839.72|1846.74|1839.37|1847.09|1839.72|1846.64|1839.27|11
1733697410000|2024-12-08 22:36:50|1846.69|1839.32|1846.59|1839.22|1846.74|1839.37|1846.54|1839.17|8
1733697420000|2024-12-08 22:37:00|1846.54|1839.17|1845.89|1838.52|1846.54|1839.17|1845.89|1838.52|10
1733697430000|2024-12-08 22:37:10|1845.59|1838.22|1845.64|1838.27|1845.74|1838.37|1845.19|1837.82|19
1733697440000|2024-12-08 22:37:20|1845.79|1838.42|1846.69|1839.32|1846.84|1839.47|1845.74|1838.37|18
1733697450000|2024-12-08 22:37:30|1846.74|1839.37|1846.69|1839.32|1846.94|1839.57|1846.69|1839.32|6
1733697460000|2024-12-08 22:37:40|1846.74|1839.37|1847.19|1839.82|1847.19|1839.82|1846.74|1839.37|17
1733697470000|2024-12-08 22:37:50|1847.14|1839.77|1847.24|1839.87|1847.24|1839.87|1847.14|1839.77|2
1733697510000|2024-12-08 22:38:30|1847.19|1839.82|1846.54|1839.17|1847.19|1839.82|1846.54|1839.17|8
1733697520000|2024-12-08 22:38:40|1846.49|1839.12|1846.39|1839.02|1846.49|1839.12|1846.29|1838.92|12
1733697530000|2024-12-08 22:38:50|1846.29|1838.92|1846.14|1838.77|1846.29|1838.92|1846.14|1838.77|4
1733697540000|2024-12-08 22:39:00|1846.34|1838.97|1846.94|1839.57|1846.94|1839.57|1846.34|1838.97|7
1733697550000|2024-12-08 22:39:10|1846.84|1839.47|1846.79|1839.42|1846.89|1839.52|1846.79|1839.42|4
1733697560000|2024-12-08 22:39:20|1846.74|1839.37|1846.34|1838.97|1846.74|1839.37|1846.29|1838.92|13
1733697570000|2024-12-08 22:39:30|1846.29|1838.92|1846.89|1839.52|1846.89|1839.52|1846.19|1838.82|6
1733697580000|2024-12-08 22:39:40|1846.94|1839.57|1846.44|1839.07|1846.94|1839.57|1845.74|1838.37|18
1733697590000|2024-12-08 22:39:50|1846.49|1839.12|1846.74|1839.37|1846.84|1839.47|1846.49|1839.12|11
1733697600000|2024-12-08 22:40:00|1846.69|1839.32|1846.89|1839.52|1846.94|1839.57|1846.54|1839.17|13
1733697610000|2024-12-08 22:40:10|1846.84|1839.47|1847.24|1839.87|1847.24|1839.87|1846.74|1839.37|10
1733697700000|2024-12-08 22:41:40|1848.89|1841.52|1849.19|1841.82|1849.19|1841.82|1848.84|1841.47|9
1733697710000|2024-12-08 22:41:50|1849.29|1841.92|1849.89|1842.52|1849.99|1842.62|1849.29|1841.92|11
1733697720000|2024-12-08 22:42:00|1850.04|1842.67|1850.59|1843.22|1850.59|1843.22|1849.94|1842.57|12
1733697730000|2024-12-08 22:42:10|1850.54|1843.17|1850.54|1843.17|1850.59|1843.22|1850.54|1843.17|3
1733697740000|2024-12-08 22:42:20|1850.49|1843.12|1850.29|1842.92|1850.54|1843.17|1850.19|1842.82|7
1733697750000|2024-12-08 22:42:30|1850.24|1842.87|1849.99|1842.62|1850.24|1842.87|1849.94|1842.57|13
1733697760000|2024-12-08 22:42:40|1849.94|1842.57|1850.19|1842.82|1850.39|1843.02|1849.79|1842.42|19
1733697770000|2024-12-08 22:42:50|1850.29|1842.92|1850.14|1842.77|1850.34|1842.97|1850.04|1842.67|11
1733697780000|2024-12-08 22:43:00|1850.09|1842.72|1849.74|1842.37|1850.19|1842.82|1849.74|1842.37|9
1733697790000|2024-12-08 22:43:10|1849.69|1842.32|1849.39|1842.02|1849.69|1842.32|1849.39|1842.02|8
1733697800000|2024-12-08 22:43:20|1849.29|1841.92|1849.24|1841.87|1849.39|1842.02|1849.14|1841.77|11
1733697810000|2024-12-08 22:43:30|1849.19|1841.82|1848.94|1841.57|1849.19|1841.82|1848.94|1841.57|13
1733697830000|2024-12-08 22:43:50|1848.99|1841.62|1849.84|1842.47|1849.89|1842.52|1848.89|1841.52|10
1733697840000|2024-12-08 22:44:00|1849.79|1842.42|1849.64|1842.27|1849.84|1842.47|1849.64|1842.27|6
1733697850000|2024-12-08 22:44:10|1849.74|1842.37|1849.44|1842.07|1849.74|1842.37|1849.44|1842.07|6
1733697860000|2024-12-08 22:44:20|1849.49|1842.12|1849.34|1841.97|1849.64|1842.27|1849.34|1841.97|10
1733697870000|2024-12-08 22:44:30|1849.19|1841.82|1848.84|1841.47|1849.19|1841.82|1848.79|1841.42|9
1733697880000|2024-12-08 22:44:40|1848.79|1841.42|1848.64|1841.27|1848.79|1841.42|1848.64|1841.27|8
1733697890000|2024-12-08 22:44:50|1848.59|1841.22|1848.44|1841.07|1848.59|1841.22|1848.44|1841.07|8
1733697900000|2024-12-08 22:45:00|1847.29|1839.92|1846.49|1839.12|1847.29|1839.92|1846.49|1839.12|3
1733697910000|2024-12-08 22:45:10|1846.19|1838.82|1846.19|1838.82|1846.19|1838.82|1846.19|1838.82|1
1733697920000|2024-12-08 22:45:20|1846.14|1838.77|1846.04|1838.67|1846.14|1838.77|1846.04|1838.67|2
1733697930000|2024-12-08 22:45:30|1846.19|1838.82|1845.99|1838.62|1846.19|1838.82|1845.94|1838.57|3
1733697940000|2024-12-08 22:45:40|1845.09|1837.72|1844.99|1837.62|1845.09|1837.72|1844.99|1837.62|2
1733697950000|2024-12-08 22:45:50|1844.94|1837.57|1844.94|1837.57|1844.94|1837.57|1844.94|1837.57|1
1733697970000|2024-12-08 22:46:10|1845.14|1837.77|1845.59|1838.22|1845.59|1838.22|1845.14|1837.77|7
1733697980000|2024-12-08 22:46:20|1845.64|1838.27|1845.64|1838.27|1845.64|1838.27|1845.64|1838.27|1
1733697990000|2024-12-08 22:46:30|1846.12|1838.75|1847.14|1839.77|1847.14|1839.77|1846.12|1838.75|14
1733698000000|2024-12-08 22:46:40|1847.29|1839.92|1852.34|1844.97|1852.34|1844.97|1847.29|1839.92|19
1733698010000|2024-12-08 22:46:50|1852.69|1845.32|1852.84|1845.47|1853.44|1846.07|1852.59|1845.22|18
1733698020000|2024-12-08 22:47:00|1852.79|1845.42|1852.74|1845.37|1852.79|1845.42|1852.49|1845.12|11
1733698030000|2024-12-08 22:47:10|1852.69|1845.32|1852.49|1845.12|1852.69|1845.32|1852.49|1845.12|3
1733698040000|2024-12-08 22:47:20|1852.54|1845.17|1852.69|1845.32|1852.69|1845.32|1852.34|1844.97|7
1733698050000|2024-12-08 22:47:30|1852.89|1845.52|1852.89|1845.52|1852.94|1845.57|1852.89|1845.52|3
1733698070000|2024-12-08 22:47:50|1852.94|1845.57|1852.84|1845.47|1852.94|1845.57|1852.84|1845.47|2
1733698080000|2024-12-08 22:48:00|1852.89|1845.52|1853.09|1845.72|1853.09|1845.72|1852.89|1845.52|3
1733698090000|2024-12-08 22:48:10|1853.14|1845.77|1853.09|1845.72|1853.14|1845.77|1853.09|1845.72|2
1733698120000|2024-12-08 22:48:40|1853.14|1845.77|1853.24|1845.87|1853.24|1845.87|1853.14|1845.77|3
1733698130000|2024-12-08 22:48:50|1853.32|1845.95|1853.34|1845.97|1853.34|1845.97|1853.32|1845.95|2
1733698150000|2024-12-08 22:49:10|1852.89|1845.52|1851.34|1843.97|1852.89|1845.52|1851.34|1843.97|9
1733698160000|2024-12-08 22:49:20|1851.19|1843.82|1850.59|1843.22|1851.19|1843.82|1850.44|1843.07|11
1733698170000|2024-12-08 22:49:30|1850.54|1843.17|1850.89|1843.52|1850.93|1843.56|1850.54|1843.17|14
1733698180000|2024-12-08 22:49:40|1850.84|1843.47|1850.84|1843.47|1850.84|1843.47|1850.84|1843.47|1
1733698190000|2024-12-08 22:49:50|1850.94|1843.57|1850.99|1843.62|1850.99|1843.62|1850.79|1843.42|8
1733698200000|2024-12-08 22:50:00|1851.01|1843.64|1851.54|1844.17|1851.54|1844.17|1850.99|1843.62|11
1733698210000|2024-12-08 22:50:10|1851.44|1844.07|1853.04|1845.67|1853.04|1845.67|1851.44|1844.07|8
1733698220000|2024-12-08 22:50:20|1853.14|1845.77|1855.04|1847.67|1855.04|1847.67|1853.14|1845.77|10
1733698230000|2024-12-08 22:50:30|1855.09|1847.72|1855.04|1847.67|1855.09|1847.72|1854.98|1847.61|6
1733698240000|2024-12-08 22:50:40|1854.79|1847.42|1854.79|1847.42|1854.89|1847.52|1854.79|1847.42|4
1733698250000|2024-12-08 22:50:50|1854.84|1847.47|1853.99|1846.62|1854.84|1847.47|1853.99|1846.62|12
1733698260000|2024-12-08 22:51:00|1854.04|1846.67|1851.64|1844.27|1854.1|1846.73|1851.64|1844.27|13
1733698270000|2024-12-08 22:51:10|1851.69|1844.32|1851.97|1844.6|1851.97|1844.6|1851.69|1844.32|6
1733698280000|2024-12-08 22:51:20|1851.99|1844.62|1852.08|1844.71|1852.08|1844.71|1851.99|1844.62|9
1733698290000|2024-12-08 22:51:30|1851.88|1844.51|1851.79|1844.42|1851.93|1844.56|1851.44|1844.07|7
1733698300000|2024-12-08 22:51:40|1851.69|1844.32|1851.59|1844.22|1851.69|1844.32|1851.59|1844.22|3
1733698310000|2024-12-08 22:51:50|1851.39|1844.02|1851.29|1843.92|1851.39|1844.02|1851.29|1843.92|2
1733698320000|2024-12-08 22:52:00|1851.14|1843.77|1850.24|1842.87|1851.14|1843.77|1850.24|1842.87|3
1733698330000|2024-12-08 22:52:10|1850.29|1842.92|1850.48|1843.11|1850.48|1843.11|1850.29|1842.92|8
1733698340000|2024-12-08 22:52:20|1850.49|1843.12|1850.49|1843.12|1850.49|1843.12|1850.49|1843.12|1
1733698350000|2024-12-08 22:52:30|1850.39|1843.02|1850.39|1843.02|1850.39|1843.02|1850.39|1843.02|1
1733698360000|2024-12-08 22:52:40|1850.34|1842.97|1850.34|1842.97|1850.34|1842.97|1850.34|1842.97|1
1733698370000|2024-12-08 22:52:50|1850.29|1842.92|1850.29|1842.92|1850.29|1842.92|1850.29|1842.92|1
1733698380000|2024-12-08 22:53:00|1850.14|1842.77|1849.99|1842.62|1850.14|1842.77|1849.99|1842.62|2
1733698390000|2024-12-08 22:53:10|1849.84|1842.47|1849.89|1842.52|1849.89|1842.52|1849.84|1842.47|2
1733698400000|2024-12-08 22:53:20|1850.29|1842.92|1850.64|1843.27|1850.72|1843.35|1850.29|1842.92|7
1733698410000|2024-12-08 22:53:30|1850.69|1843.32|1850.59|1843.22|1850.69|1843.32|1850.59|1843.22|3
1733698420000|2024-12-08 22:53:40|1850.93|1843.56|1851.31|1843.94|1851.31|1843.94|1850.93|1843.56|9
1733698430000|2024-12-08 22:53:50|1851.34|1843.97|1851.99|1844.62|1851.99|1844.62|1851.34|1843.97|9
1733698440000|2024-12-08 22:54:00|1852.04|1844.67|1852.04|1844.67|1852.09|1844.72|1852.04|1844.67|5
1733698450000|2024-12-08 22:54:10|1851.94|1844.57|1851.69|1844.32|1851.94|1844.57|1851.64|1844.27|9
1733698460000|2024-12-08 22:54:20|1851.64|1844.27|1851.54|1844.17|1851.64|1844.27|1851.54|1844.17|3
1733698470000|2024-12-08 22:54:30|1851.59|1844.22|1852.04|1844.67|1852.04|1844.67|1851.59|1844.22|5
1733698480000|2024-12-08 22:54:40|1852.09|1844.72|1852.74|1845.37|1852.74|1845.37|1852.09|1844.72|9
1733698490000|2024-12-08 22:54:50|1852.84|1845.47|1852.79|1845.42|1852.87|1845.5|1852.79|1845.42|4
1733698500000|2024-12-08 22:55:00|1852.84|1845.47|1854.14|1846.77|1854.14|1846.77|1852.84|1845.47|10
1733698510000|2024-12-08 22:55:10|1854.18|1846.81|1854.29|1846.92|1854.38|1847.01|1854.18|1846.81|8
1733698520000|2024-12-08 22:55:20|1854.24|1846.87|1855.24|1847.87|1855.29|1847.92|1854.24|1846.87|4
1733698530000|2024-12-08 22:55:30|1855.34|1847.97|1855.81|1848.44|1855.81|1848.44|1854.96|1847.59|18
1733698540000|2024-12-08 22:55:40|1855.84|1848.47|1856.84|1849.47|1856.84|1849.47|1855.84|1848.47|4
1733698550000|2024-12-08 22:55:50|1856.94|1849.57|1857.64|1850.27|1857.79|1850.42|1856.94|1849.57|12
1733698560000|2024-12-08 22:56:00|1857.44|1850.07|1856.44|1849.07|1857.54|1850.17|1856.39|1849.02|19
1733698570000|2024-12-08 22:56:10|1856.79|1849.42|1857.09|1849.72|1857.19|1849.82|1856.79|1849.42|13
1733698580000|2024-12-08 22:56:20|1856.84|1849.47|1856.94|1849.57|1857.19|1849.82|1856.79|1849.42|9
1733698590000|2024-12-08 22:56:30|1856.74|1849.37|1856.64|1849.27|1856.74|1849.37|1856.64|1849.27|3
1733698600000|2024-12-08 22:56:40|1857.04|1849.67|1856.94|1849.57|1857.04|1849.67|1856.79|1849.42|4
1733698610000|2024-12-08 22:56:50|1856.84|1849.47|1856.84|1849.47|1856.84|1849.47|1856.84|1849.47|1
1733698620000|2024-12-08 22:57:00|1856.94|1849.57|1857.44|1850.07|1857.44|1850.07|1856.94|1849.57|12
1733698630000|2024-12-08 22:57:10|1857.34|1849.97|1856.64|1849.27|1857.34|1849.97|1856.51|1849.14|7
1733698640000|2024-12-08 22:57:20|1856.59|1849.22|1855.09|1847.72|1856.59|1849.22|1855.09|1847.72|6
1733698650000|2024-12-08 22:57:30|1855.04|1847.67|1855.24|1847.87|1855.31|1847.94|1854.89|1847.52|8
1733698660000|2024-12-08 22:57:40|1855.29|1847.92|1854.99|1847.62|1855.29|1847.92|1854.99|1847.62|7
1733698670000|2024-12-08 22:57:50|1854.79|1847.42|1854.59|1847.22|1854.84|1847.47|1854.59|1847.22|3
1733698680000|2024-12-08 22:58:00|1854.64|1847.27|1855.83|1848.46|1855.83|1848.46|1854.59|1847.22|5
1733698690000|2024-12-08 22:58:10|1856.04|1848.67|1855.99|1848.62|1856.09|1848.72|1855.99|1848.62|4
1733698700000|2024-12-08 22:58:20|1855.96|1848.59|1855.99|1848.62|1856.29|1848.92|1855.96|1848.59|12
1733698710000|2024-12-08 22:58:30|1855.94|1848.57|1856.74|1849.37|1856.99|1849.62|1855.94|1848.57|12
1733698720000|2024-12-08 22:58:40|1856.89|1849.52|1857.14|1849.77|1857.19|1849.82|1856.84|1849.47|10
1733698730000|2024-12-08 22:58:50|1857.29|1849.92|1857.39|1850.02|1857.89|1850.52|1857.29|1849.92|16
1733698740000|2024-12-08 22:59:00|1857.34|1849.97|1856.84|1849.47|1857.56|1850.19|1856.44|1849.07|12
1733698750000|2024-12-08 22:59:10|1857.29|1849.92|1857.47|1850.1|1857.52|1850.15|1857.29|1849.92|8
1733698760000|2024-12-08 22:59:20|1857.29|1849.92|1856.94|1849.57|1857.42|1850.05|1856.94|1849.57|16
1733698770000|2024-12-08 22:59:30|1856.89|1849.52|1857.49|1850.12|1857.73|1850.36|1856.89|1849.52|12
1733698780000|2024-12-08 22:59:40|1857.44|1850.07|1856.99|1849.62|1857.49|1850.12|1856.99|1849.62|8
1733698790000|2024-12-08 22:59:50|1857.14|1849.77|1857.19|1849.82|1857.19|1849.82|1857.14|1849.77|4
1733698800000|2024-12-08 23:00:00|1856.99|1849.62|1856.99|1849.62|1857.59|1850.22|1856.69|1849.32|30
1733698810000|2024-12-08 23:00:10|1856.94|1849.57|1856.89|1849.52|1857.54|1850.17|1856.89|1849.52|18
1733698820000|2024-12-08 23:00:20|1857.24|1849.87|1857.24|1849.87|1857.34|1849.97|1857.19|1849.82|4
1733698830000|2024-12-08 23:00:30|1857.49|1850.12|1856.69|1849.32|1857.54|1850.17|1856.69|1849.32|12
1733698840000|2024-12-08 23:00:40|1856.79|1849.42|1856.39|1849.02|1856.79|1849.42|1856.39|1849.02|3
1733698850000|2024-12-08 23:00:50|1856.29|1848.92|1855.74|1848.37|1856.29|1848.92|1855.74|1848.37|3
1733698860000|2024-12-08 23:01:00|1855.09|1847.72|1854.79|1847.42|1855.09|1847.72|1854.79|1847.42|7
1733698870000|2024-12-08 23:01:10|1855.39|1848.02|1855.29|1847.92|1856.74|1849.37|1855.19|1847.82|20
1733698880000|2024-12-08 23:01:20|1855.19|1847.82|1856.44|1849.07|1857.14|1849.77|1855.19|1847.82|17
1733698890000|2024-12-08 23:01:30|1856.49|1849.12|1859.44|1852.07|1859.44|1852.07|1856.49|1849.12|14
1733698900000|2024-12-08 23:01:40|1859.89|1852.52|1859.89|1852.52|1860.44|1853.07|1859.49|1852.12|14
1733698910000|2024-12-08 23:01:50|1859.85|1852.48|1859.79|1852.42|1859.9|1852.53|1859.79|1852.42|4
1733698920000|2024-12-08 23:02:00|1859.39|1852.02|1859.79|1852.42|1859.99|1852.62|1859.39|1852.02|8
1733698930000|2024-12-08 23:02:10|1859.89|1852.52|1860.49|1853.12|1860.59|1853.22|1859.89|1852.52|11
1733698940000|2024-12-08 23:02:20|1860.54|1853.17|1860.54|1853.17|1860.59|1853.22|1860.44|1853.07|4
1733698950000|2024-12-08 23:02:30|1860.49|1853.12|1860.09|1852.72|1860.49|1853.12|1860.09|1852.72|5
1733698960000|2024-12-08 23:02:40|1859.62|1852.25|1858.32|1850.95|1859.62|1852.25|1858.32|1850.95|2
1733698970000|2024-12-08 23:02:50|1857.47|1850.1|1856.99|1849.62|1857.47|1850.1|1856.99|1849.62|3
1733698980000|2024-12-08 23:03:00|1856.94|1849.57|1857.74|1850.37|1857.74|1850.37|1856.94|1849.57|10
1733698990000|2024-12-08 23:03:10|1857.84|1850.47|1857.65|1850.28|1857.84|1850.47|1857.65|1850.28|5
1733699000000|2024-12-08 23:03:20|1857.64|1850.27|1857.49|1850.12|1857.64|1850.27|1857.34|1849.97|10
1733699010000|2024-12-08 23:03:30|1857.69|1850.32|1858.19|1850.82|1858.34|1850.97|1857.69|1850.32|9
1733699020000|2024-12-08 23:03:40|1857.99|1850.62|1858.49|1851.12|1858.54|1851.17|1857.54|1850.17|9
1733699030000|2024-12-08 23:03:50|1858.44|1851.07|1856.19|1848.82|1858.44|1851.07|1855.84|1848.47|17
1733699040000|2024-12-08 23:04:00|1856.14|1848.77|1857.34|1849.97|1857.34|1849.97|1856.09|1848.72|22
1733699050000|2024-12-08 23:04:10|1857.49|1850.12|1857.39|1850.02|1858.54|1851.17|1857.39|1850.02|9
1733699060000|2024-12-08 23:04:20|1857.34|1849.97|1857.79|1850.42|1857.79|1850.42|1857.09|1849.72|10
1733699070000|2024-12-08 23:04:30|1857.74|1850.37|1859.44|1852.07|1859.49|1852.12|1857.69|1850.32|11
1733699080000|2024-12-08 23:04:40|1859.29|1851.92|1859.24|1851.87|1859.29|1851.92|1859.14|1851.77|3
1733699090000|2024-12-08 23:04:50|1859.44|1852.07|1859.79|1852.42|1860.24|1852.87|1859.29|1851.92|16
1733699100000|2024-12-08 23:05:00|1860.04|1852.67|1859.89|1852.52|1860.14|1852.77|1859.44|1852.07|22
1733699110000|2024-12-08 23:05:10|1859.94|1852.57|1858.83|1851.46|1859.94|1852.57|1858.83|1851.46|8
1733699120000|2024-12-08 23:05:20|1858.59|1851.22|1860.34|1852.97|1860.34|1852.97|1858.59|1851.22|12
1733699130000|2024-12-08 23:05:30|1860.29|1852.92|1859.99|1852.62|1860.54|1853.17|1859.79|1852.42|22
1733699140000|2024-12-08 23:05:40|1859.89|1852.52|1859.62|1852.25|1859.89|1852.52|1859.62|1852.25|6
1733699150000|2024-12-08 23:05:50|1859.54|1852.17|1858.64|1851.27|1859.54|1852.17|1858.64|1851.27|4
1733699160000|2024-12-08 23:06:00|1858.44|1851.07|1858.34|1850.97|1858.44|1851.07|1856.84|1849.47|14
1733699170000|2024-12-08 23:06:10|1858.29|1850.92|1858.03|1850.66|1858.29|1850.92|1857.97|1850.6|7
1733699180000|2024-12-08 23:06:20|1857.83|1850.46|1856.24|1848.87|1857.83|1850.46|1856.09|1848.72|8
1733699190000|2024-12-08 23:06:30|1856.34|1848.97|1856.7|1849.33|1856.75|1849.38|1856.19|1848.82|11
1733699200000|2024-12-08 23:06:40|1856.85|1849.48|1855.74|1848.37|1857.19|1849.82|1855.74|1848.37|12
1733699210000|2024-12-08 23:06:50|1855.69|1848.32|1855.74|1848.37|1856.04|1848.67|1855.63|1848.26|9
1733699220000|2024-12-08 23:07:00|1855.79|1848.42|1855.64|1848.27|1856.09|1848.72|1855.39|1848.02|10
1733699230000|2024-12-08 23:07:10|1855.94|1848.57|1855.49|1848.12|1856.39|1849.02|1855.44|1848.07|12
1733699240000|2024-12-08 23:07:20|1855.44|1848.07|1855.09|1847.72|1855.65|1848.28|1855.09|1847.72|11
1733699250000|2024-12-08 23:07:30|1854.89|1847.52|1854.84|1847.47|1854.94|1847.57|1854.79|1847.42|9
1733699260000|2024-12-08 23:07:40|1854.89|1847.52|1855.44|1848.07|1855.49|1848.12|1854.85|1847.48|9
1733699270000|2024-12-08 23:07:50|1855.39|1848.02|1855.04|1847.67|1855.39|1848.02|1855.04|1847.67|2
1733699280000|2024-12-08 23:08:00|1854.54|1847.17|1853.49|1846.12|1854.54|1847.17|1853.14|1845.77|10
1733699290000|2024-12-08 23:08:10|1853.44|1846.07|1854.23|1846.86|1854.23|1846.86|1852.94|1845.57|8
1733699300000|2024-12-08 23:08:20|1854.29|1846.92|1854.49|1847.12|1854.84|1847.47|1854.24|1846.87|15
1733699310000|2024-12-08 23:08:30|1854.24|1846.87|1854.09|1846.72|1854.24|1846.87|1853.99|1846.62|13
1733699320000|2024-12-08 23:08:40|1854.36|1846.99|1854.74|1847.37|1855.04|1847.67|1854.36|1846.99|11
1733699330000|2024-12-08 23:08:50|1854.79|1847.42|1854.04|1846.67|1854.79|1847.42|1854.04|1846.67|9
1733699340000|2024-12-08 23:09:00|1853.99|1846.62|1853.34|1845.97|1854.09|1846.72|1852.99|1845.62|15
1733699350000|2024-12-08 23:09:10|1853.19|1845.82|1853.34|1845.97|1853.99|1846.62|1853.19|1845.82|13
1733699360000|2024-12-08 23:09:20|1852.92|1845.55|1853.24|1845.87|1853.44|1846.07|1852.74|1845.37|9
1733699370000|2024-12-08 23:09:30|1853.19|1845.82|1852.24|1844.87|1853.24|1845.87|1852.24|1844.87|11
1733699380000|2024-12-08 23:09:40|1852.19|1844.82|1852.34|1844.97|1852.34|1844.97|1851.94|1844.57|11
1733699390000|2024-12-08 23:09:50|1852.19|1844.82|1852.09|1844.72|1852.19|1844.82|1852.09|1844.72|7
1733699400000|2024-12-08 23:10:00|1851.89|1844.52|1851.94|1844.57|1852.09|1844.72|1851.79|1844.42|6
1733699410000|2024-12-08 23:10:10|1851.74|1844.37|1852.14|1844.77|1852.14|1844.77|1851.74|1844.37|4
1733699420000|2024-12-08 23:10:20|1852.54|1845.17|1853.14|1845.77|1853.19|1845.82|1852.54|1845.17|8
1733699430000|2024-12-08 23:10:30|1853.01|1845.64|1851.74|1844.37|1853.01|1845.64|1851.74|1844.37|12
1733699440000|2024-12-08 23:10:40|1851.54|1844.17|1850.79|1843.42|1851.54|1844.17|1850.74|1843.37|9
1733699450000|2024-12-08 23:10:50|1851.24|1843.87|1850.99|1843.62|1851.24|1843.87|1850.79|1843.42|14
1733699460000|2024-12-08 23:11:00|1851.59|1844.22|1851.44|1844.07|1852.09|1844.72|1851.44|1844.07|9
1733699470000|2024-12-08 23:11:10|1851.04|1843.67|1851.09|1843.72|1851.64|1844.27|1851.04|1843.67|15
1733699480000|2024-12-08 23:11:20|1850.79|1843.42|1850.94|1843.57|1850.94|1843.57|1850.69|1843.32|10
1733699490000|2024-12-08 23:11:30|1850.84|1843.47|1850.74|1843.37|1850.84|1843.47|1850.19|1842.82|9
1733699500000|2024-12-08 23:11:40|1850.64|1843.27|1851.79|1844.42|1851.79|1844.42|1850.59|1843.22|5
1733699510000|2024-12-08 23:11:50|1852.09|1844.72|1855.49|1848.12|1855.54|1848.17|1851.34|1843.97|27
1733699520000|2024-12-08 23:12:00|1855.54|1848.17|1856.59|1849.22|1857.99|1850.62|1855.54|1848.17|28
1733699530000|2024-12-08 23:12:10|1856.29|1848.92|1855.79|1848.42|1856.29|1848.92|1854.99|1847.62|23
1733699540000|2024-12-08 23:12:20|1855.69|1848.32|1854.94|1847.57|1855.69|1848.32|1854.49|1847.12|22
1733699550000|2024-12-08 23:12:30|1854.89|1847.52|1856.44|1849.07|1856.74|1849.37|1854.84|1847.47|21
1733699560000|2024-12-08 23:12:40|1856.24|1848.87|1857.09|1849.72|1857.09|1849.72|1856.04|1848.67|15
1733699570000|2024-12-08 23:12:50|1857.54|1850.17|1856.49|1849.12|1857.94|1850.57|1856.49|1849.12|15
1733699580000|2024-12-08 23:13:00|1856.19|1848.82|1857.04|1849.67|1857.44|1850.07|1856.09|1848.72|14
1733699590000|2024-12-08 23:13:10|1856.99|1849.62|1857.29|1849.92|1857.29|1849.92|1856.69|1849.32|18
1733699600000|2024-12-08 23:13:20|1857.39|1850.02|1857.19|1849.82|1858.04|1850.67|1857.14|1849.77|10
1733699610000|2024-12-08 23:13:30|1857.14|1849.77|1857.24|1849.87|1857.64|1850.27|1857.14|1849.77|10
1733699620000|2024-12-08 23:13:40|1857.19|1849.82|1857.49|1850.12|1857.49|1850.12|1856.84|1849.47|11
1733699630000|2024-12-08 23:13:50|1857.74|1850.37|1859.29|1851.92|1859.29|1851.92|1857.74|1850.37|5
1733699640000|2024-12-08 23:14:00|1859.39|1852.02|1859.49|1852.12|1859.84|1852.47|1859.29|1851.92|12
1733699650000|2024-12-08 23:14:10|1859.64|1852.27|1859.24|1851.87|1859.64|1852.27|1859.24|1851.87|5
1733699660000|2024-12-08 23:14:20|1858.99|1851.62|1859.59|1852.22|1859.59|1852.22|1858.64|1851.27|11
1733699670000|2024-12-08 23:14:30|1859.39|1852.02|1859.54|1852.17|1859.54|1852.17|1859.39|1852.02|4
1733699680000|2024-12-08 23:14:40|1859.59|1852.22|1858.89|1851.52|1859.59|1852.22|1858.89|1851.52|5
1733699690000|2024-12-08 23:14:50|1858.54|1851.17|1858.59|1851.22|1858.89|1851.52|1857.64|1850.27|20
1733699700000|2024-12-08 23:15:00|1858.49|1851.12|1859.19|1851.82|1859.29|1851.92|1858.49|1851.12|10
1733699710000|2024-12-08 23:15:10|1859.24|1851.87|1859.29|1851.92|1859.49|1852.12|1858.79|1851.42|13
1733699720000|2024-12-08 23:15:20|1859.64|1852.27|1859.64|1852.27|1859.94|1852.57|1859.64|1852.27|7
1733699730000|2024-12-08 23:15:30|1859.49|1852.12|1859.39|1852.02|1859.49|1852.12|1858.69|1851.32|10
1733699740000|2024-12-08 23:15:40|1859.44|1852.07|1860.79|1853.42|1860.79|1853.42|1859.44|1852.07|9
1733699750000|2024-12-08 23:15:50|1861.09|1853.72|1863.09|1855.72|1863.09|1855.72|1861.09|1853.72|12
1733699760000|2024-12-08 23:16:00|1863.29|1855.92|1864.44|1857.07|1864.49|1857.12|1863.29|1855.92|10
1733699770000|2024-12-08 23:16:10|1864.39|1857.02|1865.64|1858.27|1865.64|1858.27|1864.39|1857.02|17
1733699780000|2024-12-08 23:16:20|1865.54|1858.17|1864.45|1857.08|1865.54|1858.17|1864.25|1856.88|8
1733699790000|2024-12-08 23:16:30|1864.35|1856.98|1866.74|1859.37|1866.74|1859.37|1864.15|1856.78|8
1733699800000|2024-12-08 23:16:40|1866.44|1859.07|1866.29|1858.92|1866.44|1859.07|1866.24|1858.87|3
1733699810000|2024-12-08 23:16:50|1866.49|1859.12|1868.69|1861.32|1868.69|1861.32|1866.39|1859.02|19
1733699820000|2024-12-08 23:17:00|1868.89|1861.52|1874.04|1866.67|1874.39|1867.02|1868.89|1861.52|26
1733699830000|2024-12-08 23:17:10|1873.84|1866.47|1877.69|1870.32|1877.69|1870.32|1873.24|1865.87|30
1733699840000|2024-12-08 23:17:20|1877.49|1870.12|1880.64|1873.27|1880.79|1873.42|1875.24|1867.87|27
1733699850000|2024-12-08 23:17:30|1880.44|1873.07|1879.49|1872.12|1880.44|1873.07|1878.84|1871.47|25
1733699860000|2024-12-08 23:17:40|1879.79|1872.42|1882.09|1874.72|1882.09|1874.72|1879.79|1872.42|26
1733699870000|2024-12-08 23:17:50|1882.29|1874.92|1880.51|1873.14|1882.29|1874.92|1880.41|1873.04|20
1733699880000|2024-12-08 23:18:00|1880.41|1873.04|1882.79|1875.42|1882.89|1875.52|1880.41|1873.04|23
1733699890000|2024-12-08 23:18:10|1882.99|1875.62|1885.34|1877.97|1885.69|1878.32|1882.99|1875.62|24
1733699900000|2024-12-08 23:18:20|1885.29|1877.92|1878.04|1870.67|1886.24|1878.87|1877.39|1870.02|31
1733699910000|2024-12-08 23:18:30|1878.09|1870.72|1878.44|1871.07|1878.44|1871.07|1876.62|1869.25|23
1733699920000|2024-12-08 23:18:40|1878.29|1870.92|1880.19|1872.82|1881.54|1874.17|1878.14|1870.77|28
1733699930000|2024-12-08 23:18:50|1880.04|1872.67|1879.99|1872.62|1880.64|1873.27|1879.31|1871.94|21
1733699940000|2024-12-08 23:19:00|1879.94|1872.57|1882.24|1874.87|1882.99|1875.62|1879.38|1872.01|26
1733699950000|2024-12-08 23:19:10|1882.39|1875.02|1883.54|1876.17|1884.69|1877.32|1882.39|1875.02|27
1733699960000|2024-12-08 23:19:20|1883.29|1875.92|1883.19|1875.82|1883.29|1875.92|1882.09|1874.72|21
1733699970000|2024-12-08 23:19:30|1883.84|1876.47|1885.04|1877.67|1885.04|1877.67|1883.29|1875.92|20
1733699980000|2024-12-08 23:19:40|1884.99|1877.62|1887.54|1880.17|1887.59|1880.22|1884.24|1876.87|23
1733699990000|2024-12-08 23:19:50|1887.74|1880.37|1887.89|1880.52|1888.14|1880.77|1887.04|1879.67|33
1733700000000|2024-12-08 23:20:00|1887.94|1880.57|1888.59|1881.22|1888.59|1881.22|1887.59|1880.22|31
1733700010000|2024-12-08 23:20:10|1888.49|1881.12|1887.84|1880.47|1888.49|1881.12|1887.16|1879.79|25
1733700020000|2024-12-08 23:20:20|1887.79|1880.42|1891.44|1884.07|1891.64|1884.27|1887.79|1880.42|25
1733700030000|2024-12-08 23:20:30|1891.54|1884.17|1890.74|1883.37|1891.54|1884.17|1890.64|1883.27|25
1733700040000|2024-12-08 23:20:40|1890.64|1883.27|1890.69|1883.32|1890.74|1883.37|1889.69|1882.32|29
1733700050000|2024-12-08 23:20:50|1890.84|1883.47|1890.1|1882.73|1890.84|1883.47|1889.75|1882.38|26
1733700060000|2024-12-08 23:21:00|1889.85|1882.48|1889.54|1882.17|1890.15|1882.78|1889.54|1882.17|14
1733700070000|2024-12-08 23:21:10|1889.84|1882.47|1892.34|1884.97|1892.94|1885.57|1889.74|1882.37|28
1733700080000|2024-12-08 23:21:20|1892.39|1885.02|1893.49|1886.12|1893.59|1886.22|1892.39|1885.02|19
1733700090000|2024-12-08 23:21:30|1893.44|1886.07|1890.54|1883.17|1893.44|1886.07|1890.54|1883.17|23
1733700100000|2024-12-08 23:21:40|1890.69|1883.32|1891.89|1884.52|1892.39|1885.02|1890.69|1883.32|21
1733700110000|2024-12-08 23:21:50|1892.24|1884.87|1894.34|1886.97|1894.34|1886.97|1892.24|1884.87|24
1733700120000|2024-12-08 23:22:00|1894.19|1886.82|1892.91|1885.54|1894.19|1886.82|1892.49|1885.12|17
1733700130000|2024-12-08 23:22:10|1892.86|1885.49|1893.79|1886.42|1893.79|1886.42|1892.62|1885.25|21
1733700140000|2024-12-08 23:22:20|1893.74|1886.37|1893.69|1886.32|1894.24|1886.87|1893.24|1885.87|25
1733700150000|2024-12-08 23:22:30|1893.49|1886.12|1893.59|1886.22|1894.29|1886.92|1893.29|1885.92|20
1733700160000|2024-12-08 23:22:40|1893.44|1886.07|1893.64|1886.27|1894.39|1887.02|1893.19|1885.82|20
1733700170000|2024-12-08 23:22:50|1893.59|1886.22|1893.69|1886.32|1893.69|1886.32|1891.74|1884.37|14
1733700180000|2024-12-08 23:23:00|1893.59|1886.22|1894.59|1887.22|1894.59|1887.22|1892.49|1885.12|19
1733700190000|2024-12-08 23:23:10|1894.74|1887.37|1897.84|1890.47|1897.94|1890.57|1894.64|1887.27|28
1733700200000|2024-12-08 23:23:20|1897.59|1890.22|1895.98|1888.61|1897.59|1890.22|1895.69|1888.32|15
1733700210000|2024-12-08 23:23:30|1896.18|1888.81|1896.39|1889.02|1896.74|1889.37|1896.18|1888.81|12
1733700220000|2024-12-08 23:23:40|1896.34|1888.97|1896.59|1889.22|1897.64|1890.27|1896.29|1888.92|17
1733700230000|2024-12-08 23:23:50|1896.64|1889.27|1893.14|1885.77|1896.64|1889.27|1892.89|1885.52|17
1733700240000|2024-12-08 23:24:00|1892.54|1885.17|1891.54|1884.17|1892.89|1885.52|1891.54|1884.17|16
1733700250000|2024-12-08 23:24:10|1891.49|1884.12|1892.44|1885.07|1893.49|1886.12|1891.49|1884.12|13
1733700260000|2024-12-08 23:24:20|1892.69|1885.32|1892.19|1884.82|1893.14|1885.77|1892.09|1884.72|26
1733700270000|2024-12-08 23:24:30|1892.24|1884.87|1893.39|1886.02|1893.59|1886.22|1892.24|1884.87|22
1733700280000|2024-12-08 23:24:40|1893.84|1886.47|1894.09|1886.72|1895.04|1887.67|1893.59|1886.22|20
1733700290000|2024-12-08 23:24:50|1894.39|1887.02|1896.89|1889.52|1896.89|1889.52|1894.39|1887.02|24
1733700300000|2024-12-08 23:25:00|1897.49|1890.12|1898.54|1891.17|1898.54|1891.17|1896.79|1889.42|25
1733700310000|2024-12-08 23:25:10|1898.69|1891.32|1896.99|1889.62|1898.94|1891.57|1896.34|1888.97|19
1733700320000|2024-12-08 23:25:20|1896.74|1889.37|1897.59|1890.22|1897.64|1890.27|1896.34|1888.97|17
1733700330000|2024-12-08 23:25:30|1897.49|1890.12|1897.19|1889.82|1897.49|1890.12|1896.64|1889.27|9
1733700340000|2024-12-08 23:25:40|1897.04|1889.67|1897.24|1889.87|1897.24|1889.87|1896.19|1888.82|17
1733700350000|2024-12-08 23:25:50|1897.29|1889.92|1899.04|1891.67|1899.34|1891.97|1897.29|1889.92|17
1733700360000|2024-12-08 23:26:00|1899.19|1891.82|1897.14|1889.77|1899.19|1891.82|1896.69|1889.32|23
1733700370000|2024-12-08 23:26:10|1897.19|1889.82|1891.28|1883.91|1897.19|1889.82|1890.24|1882.87|24
1733700380000|2024-12-08 23:26:20|1891.18|1883.81|1892.99|1885.62|1892.99|1885.62|1891.18|1883.81|25
1733700390000|2024-12-08 23:26:30|1892.69|1885.32|1892.34|1884.97|1892.69|1885.32|1891.1|1883.73|18
1733700400000|2024-12-08 23:26:40|1892.04|1884.67|1894.09|1886.72|1894.29|1886.92|1891.69|1884.32|16
1733700410000|2024-12-08 23:26:50|1894.24|1886.87|1894.39|1887.02|1894.59|1887.22|1892.94|1885.57|28
1733700420000|2024-12-08 23:27:00|1894.29|1886.92|1894.59|1887.22|1895.54|1888.17|1893.69|1886.32|21
1733700430000|2024-12-08 23:27:10|1894.49|1887.12|1894.49|1887.12|1895.44|1888.07|1894.09|1886.72|20
1733700440000|2024-12-08 23:27:20|1894.89|1887.52|1893.19|1885.82|1894.89|1887.52|1892.74|1885.37|20
1733700450000|2024-12-08 23:27:30|1893.04|1885.67|1892.14|1884.77|1893.04|1885.67|1891.74|1884.37|21
1733700460000|2024-12-08 23:27:40|1892.49|1885.12|1890.92|1883.55|1892.99|1885.62|1890.69|1883.32|14
1733700470000|2024-12-08 23:27:50|1890.82|1883.45|1889.59|1882.22|1891.59|1884.22|1889.49|1882.12|25
1733700480000|2024-12-08 23:28:00|1889.39|1882.02|1889.39|1882.02|1889.74|1882.37|1888.54|1881.17|18
1733700490000|2024-12-08 23:28:10|1889.44|1882.07|1892.74|1885.37|1892.79|1885.42|1889.39|1882.02|20
1733700500000|2024-12-08 23:28:20|1892.89|1885.52|1893.04|1885.67|1893.14|1885.77|1891.64|1884.27|16
1733700510000|2024-12-08 23:28:30|1892.89|1885.52|1892.29|1884.92|1893.24|1885.87|1892.24|1884.87|15
1733700520000|2024-12-08 23:28:40|1892.24|1884.87|1890.94|1883.57|1892.69|1885.32|1890.94|1883.57|22
1733700530000|2024-12-08 23:28:50|1891.04|1883.67|1891.64|1884.27|1891.79|1884.42|1890.44|1883.07|20
1733700540000|2024-12-08 23:29:00|1891.24|1883.87|1891.79|1884.42|1892.09|1884.72|1890.74|1883.37|15
1733700550000|2024-12-08 23:29:10|1891.84|1884.47|1893.49|1886.12|1893.49|1886.12|1891.79|1884.42|17
1733700560000|2024-12-08 23:29:20|1893.74|1886.37|1896.99|1889.62|1896.99|1889.62|1893.74|1886.37|15
1733700570000|2024-12-08 23:29:30|1896.79|1889.42|1896.89|1889.52|1896.89|1889.52|1896.44|1889.07|10
1733700580000|2024-12-08 23:29:40|1897.14|1889.77|1897.69|1890.32|1897.69|1890.32|1897.14|1889.77|16
1733700590000|2024-12-08 23:29:50|1897.84|1890.47|1896.64|1889.27|1897.84|1890.47|1896.64|1889.27|18
1733700600000|2024-12-08 23:30:00|1896.74|1889.37|1893.59|1886.22|1896.74|1889.37|1893.54|1886.17|24
1733700610000|2024-12-08 23:30:10|1893.54|1886.17|1893.99|1886.62|1893.99|1886.62|1893.19|1885.82|18
1733700620000|2024-12-08 23:30:20|1893.64|1886.27|1892.74|1885.37|1894.54|1887.17|1892.74|1885.37|23
1733700630000|2024-12-08 23:30:30|1892.69|1885.32|1892.84|1885.47|1893.29|1885.92|1892.69|1885.32|13
1733700640000|2024-12-08 23:30:40|1893.14|1885.77|1891.24|1883.87|1893.29|1885.92|1891.24|1883.87|17
1733700650000|2024-12-08 23:30:50|1890.69|1883.32|1892.74|1885.37|1892.94|1885.57|1890.64|1883.27|23
1733700660000|2024-12-08 23:31:00|1892.94|1885.57|1890.78|1883.41|1892.99|1885.62|1890.74|1883.37|19
1733700670000|2024-12-08 23:31:10|1890.29|1882.92|1889.29|1881.92|1890.29|1882.92|1888.99|1881.62|17
1733700680000|2024-12-08 23:31:20|1888.94|1881.57|1885.14|1877.77|1888.94|1881.57|1885.14|1877.77|18
1733700690000|2024-12-08 23:31:30|1885.09|1877.72|1882.19|1874.82|1885.09|1877.72|1882.19|1874.82|23
1733700700000|2024-12-08 23:31:40|1882.24|1874.87|1882.49|1875.12|1883.94|1876.57|1882.24|1874.87|15
1733700710000|2024-12-08 23:31:50|1882.44|1875.07|1880.09|1872.72|1882.44|1875.07|1880.09|1872.72|13
1733700720000|2024-12-08 23:32:00|1879.99|1872.62|1877.59|1870.22|1880.19|1872.82|1877.54|1870.17|28
1733700730000|2024-12-08 23:32:10|1877.64|1870.27|1876.38|1869.01|1877.74|1870.37|1876.38|1869.01|22
1733700740000|2024-12-08 23:32:20|1876.29|1868.92|1879.14|1871.77|1879.14|1871.77|1876.19|1868.82|14
1733700750000|2024-12-08 23:32:30|1879.39|1872.02|1878.39|1871.02|1879.69|1872.32|1877.94|1870.57|20
1733700760000|2024-12-08 23:32:40|1878.34|1870.97|1882.04|1874.67|1882.64|1875.27|1878.34|1870.97|18
1733700770000|2024-12-08 23:32:50|1881.59|1874.22|1881.74|1874.37|1883.24|1875.87|1881.39|1874.02|21
1733700780000|2024-12-08 23:33:00|1881.54|1874.17|1884.09|1876.72|1884.09|1876.72|1880.89|1873.52|25
1733700790000|2024-12-08 23:33:10|1883.89|1876.52|1883.34|1875.97|1883.89|1876.52|1882.49|1875.12|23
1733700800000|2024-12-08 23:33:20|1883.14|1875.77|1881.37|1874|1883.14|1875.77|1880.79|1873.42|22
1733700810000|2024-12-08 23:33:30|1881.49|1874.12|1879.14|1871.77|1881.49|1874.12|1879.14|1871.77|28
1733700820000|2024-12-08 23:33:40|1879.09|1871.72|1878.97|1871.6|1879.24|1871.87|1878.77|1871.4|23
1733700830000|2024-12-08 23:33:50|1879.14|1871.77|1878.24|1870.87|1879.14|1871.77|1878.24|1870.87|17
1733700840000|2024-12-08 23:34:00|1877.97|1870.6|1879.19|1871.82|1879.59|1872.22|1877.69|1870.32|21
1733700850000|2024-12-08 23:34:10|1879.44|1872.07|1878.04|1870.67|1879.74|1872.37|1877.88|1870.51|20
1733700860000|2024-12-08 23:34:20|1877.79|1870.42|1879.04|1871.67|1879.04|1871.67|1877.43|1870.06|17
1733700870000|2024-12-08 23:34:30|1878.94|1871.57|1879.09|1871.72|1880.29|1872.92|1878.54|1871.17|19
1733700880000|2024-12-08 23:34:40|1879.04|1871.67|1879.24|1871.87|1879.79|1872.42|1879.04|1871.67|15
1733700890000|2024-12-08 23:34:50|1879.29|1871.92|1877.94|1870.57|1879.49|1872.12|1877.89|1870.52|16
1733700900000|2024-12-08 23:35:00|1877.79|1870.42|1879.34|1871.97|1879.49|1872.12|1877.66|1870.29|12
1733700910000|2024-12-08 23:35:10|1879.29|1871.92|1877.67|1870.3|1879.29|1871.92|1877.29|1869.92|21
1733700920000|2024-12-08 23:35:20|1877.57|1870.2|1878.99|1871.62|1879.14|1871.77|1877.52|1870.15|18
1733700930000|2024-12-08 23:35:30|1879.09|1871.72|1880.59|1873.22|1880.69|1873.32|1878.59|1871.22|22
1733700940000|2024-12-08 23:35:40|1880.64|1873.27|1880.99|1873.62|1881.49|1874.12|1880.34|1872.97|16
1733700950000|2024-12-08 23:35:50|1880.84|1873.47|1878.74|1871.37|1880.84|1873.47|1878.74|1871.37|11
1733700960000|2024-12-08 23:36:00|1877.74|1870.37|1877.78|1870.41|1878.54|1871.17|1877.64|1870.27|20
1733700970000|2024-12-08 23:36:10|1878.39|1871.02|1877.99|1870.62|1878.39|1871.02|1877.89|1870.52|13
1733700980000|2024-12-08 23:36:20|1877.84|1870.47|1879.69|1872.32|1879.74|1872.37|1877.44|1870.07|15
1733700990000|2024-12-08 23:36:30|1879.64|1872.27|1878.94|1871.57|1880.24|1872.87|1878.84|1871.47|15
1733701000000|2024-12-08 23:36:40|1879.04|1871.67|1879.54|1872.17|1880.24|1872.87|1879.04|1871.67|19
1733701010000|2024-12-08 23:36:50|1879.59|1872.22|1878.94|1871.57|1879.59|1872.22|1878.94|1871.57|12
1733701020000|2024-12-08 23:37:00|1878.36|1870.99|1876.64|1869.27|1878.44|1871.07|1876.64|1869.27|11
1733701030000|2024-12-08 23:37:10|1876.24|1868.87|1876.16|1868.79|1876.38|1869.01|1876.14|1868.77|12
1733701040000|2024-12-08 23:37:20|1876.14|1868.77|1875.99|1868.62|1876.24|1868.87|1875.64|1868.27|12
1733701050000|2024-12-08 23:37:30|1875.94|1868.57|1875.73|1868.36|1875.94|1868.57|1875.53|1868.16|13
1733701060000|2024-12-08 23:37:40|1876.03|1868.66|1874.74|1867.37|1876.54|1869.17|1874.63|1867.26|17
1733701070000|2024-12-08 23:37:50|1874.89|1867.52|1874.6|1867.23|1874.89|1867.52|1874.6|1867.23|10
1733701080000|2024-12-08 23:38:00|1874.4|1867.03|1871.69|1864.32|1874.4|1867.03|1871.69|1864.32|20
1733701090000|2024-12-08 23:38:10|1871.74|1864.37|1871.89|1864.52|1872.19|1864.82|1871.69|1864.32|9
1733701100000|2024-12-08 23:38:20|1871.55|1864.18|1872.29|1864.92|1872.29|1864.92|1870.74|1863.37|17
1733701110000|2024-12-08 23:38:30|1872.19|1864.82|1871.05|1863.68|1872.19|1864.82|1871.05|1863.68|8
1733701120000|2024-12-08 23:38:40|1871.04|1863.67|1870.6|1863.23|1871.29|1863.92|1870.6|1863.23|11
1733701130000|2024-12-08 23:38:50|1870.29|1862.92|1869.09|1861.72|1870.29|1862.92|1869.01|1861.64|17
1733701140000|2024-12-08 23:39:00|1868.99|1861.62|1869.99|1862.62|1870.29|1862.92|1868.99|1861.62|15
1733701150000|2024-12-08 23:39:10|1869.79|1862.42|1869.49|1862.12|1869.94|1862.57|1869.44|1862.07|8
1733701160000|2024-12-08 23:39:20|1869.54|1862.17|1869.24|1861.87|1869.54|1862.17|1869.04|1861.67|12
1733701170000|2024-12-08 23:39:30|1869.39|1862.02|1869.07|1861.7|1870.39|1863.02|1869.07|1861.7|13
1733701180000|2024-12-08 23:39:40|1868.99|1861.62|1868.69|1861.32|1868.99|1861.62|1868.64|1861.27|14
1733701190000|2024-12-08 23:39:50|1868.84|1861.47|1868.69|1861.32|1868.84|1861.47|1868.59|1861.22|5
1733701200000|2024-12-08 23:40:00|1868.59|1861.22|1869.09|1861.72|1869.34|1861.97|1868.53|1861.16|10
1733701210000|2024-12-08 23:40:10|1868.94|1861.57|1868.89|1861.52|1868.94|1861.57|1868.59|1861.22|6
1733701220000|2024-12-08 23:40:20|1869.04|1861.67|1869.99|1862.62|1869.99|1862.62|1869.04|1861.67|9
1733701230000|2024-12-08 23:40:30|1870.04|1862.67|1869.84|1862.47|1871.24|1863.87|1869.84|1862.47|14
1733701240000|2024-12-08 23:40:40|1869.79|1862.42|1868.64|1861.27|1869.99|1862.62|1868.64|1861.27|14
1733701250000|2024-12-08 23:40:50|1868.54|1861.17|1867.49|1860.12|1868.74|1861.37|1867.49|1860.12|13
1733701260000|2024-12-08 23:41:00|1867.54|1860.17|1866.19|1858.82|1867.64|1860.27|1866.04|1858.67|13
1733701270000|2024-12-08 23:41:10|1866.29|1858.92|1866.14|1858.77|1866.54|1859.17|1866.14|1858.77|11
1733701280000|2024-12-08 23:41:20|1866.24|1858.87|1866.34|1858.97|1868.14|1860.77|1866.24|1858.87|18
1733701290000|2024-12-08 23:41:30|1866.29|1858.92|1867.14|1859.77|1867.14|1859.77|1866.24|1858.87|11
1733701300000|2024-12-08 23:41:40|1867.24|1859.87|1868.74|1861.37|1868.74|1861.37|1867.24|1859.87|11
1733701310000|2024-12-08 23:41:50|1868.79|1861.42|1869.14|1861.77|1869.14|1861.77|1868.54|1861.17|11
1733701320000|2024-12-08 23:42:00|1869.69|1862.32|1869.79|1862.42|1869.99|1862.62|1869.54|1862.17|21
1733701330000|2024-12-08 23:42:10|1869.89|1862.52|1868.89|1861.52|1869.99|1862.62|1868.89|1861.52|9
1733701340000|2024-12-08 23:42:20|1868.99|1861.62|1869.69|1862.32|1870.94|1863.57|1868.94|1861.57|26
1733701350000|2024-12-08 23:42:30|1869.74|1862.37|1868.88|1861.51|1869.79|1862.42|1868.88|1861.51|11
1733701360000|2024-12-08 23:42:40|1868.63|1861.26|1863.74|1856.37|1868.64|1861.27|1863.74|1856.37|12
1733701370000|2024-12-08 23:42:50|1863.89|1856.52|1862.94|1855.57|1863.89|1856.52|1862.94|1855.57|22
1733701380000|2024-12-08 23:43:00|1863.04|1855.67|1861.39|1854.02|1863.07|1855.7|1861.39|1854.02|9
1733701390000|2024-12-08 23:43:10|1861.34|1853.97|1860.94|1853.57|1861.38|1854.01|1860.94|1853.57|8
1733701400000|2024-12-08 23:43:20|1861.24|1853.87|1862.64|1855.27|1862.64|1855.27|1861.24|1853.87|7
1733701410000|2024-12-08 23:43:30|1862.54|1855.17|1863.19|1855.82|1863.19|1855.82|1862.24|1854.87|11
1733701420000|2024-12-08 23:43:40|1863.29|1855.92|1863.29|1855.92|1863.44|1856.07|1862.64|1855.27|17
1733701430000|2024-12-08 23:43:50|1862.99|1855.62|1860.79|1853.42|1862.99|1855.62|1860.79|1853.42|18
1733701440000|2024-12-08 23:44:00|1860.69|1853.32|1861.74|1854.37|1861.74|1854.37|1860.69|1853.32|12
1733701450000|2024-12-08 23:44:10|1861.69|1854.32|1862.09|1854.72|1862.09|1854.72|1861.54|1854.17|18
1733701460000|2024-12-08 23:44:20|1862.14|1854.77|1862.29|1854.92|1862.34|1854.97|1862.04|1854.67|8
1733701470000|2024-12-08 23:44:30|1861.94|1854.57|1861.69|1854.32|1861.94|1854.57|1861.44|1854.07|6
1733701480000|2024-12-08 23:44:40|1861.56|1854.19|1861.49|1854.12|1861.84|1854.47|1861.26|1853.89|16
1733701490000|2024-12-08 23:44:50|1861.59|1854.22|1862.74|1855.37|1863.29|1855.92|1861.59|1854.22|26
1733701500000|2024-12-08 23:45:00|1862.79|1855.42|1862.54|1855.17|1862.99|1855.62|1862.39|1855.02|18
1733701510000|2024-12-08 23:45:10|1862.79|1855.42|1861.09|1853.72|1863.64|1856.27|1861.09|1853.72|23
1733701520000|2024-12-08 23:45:20|1861.07|1853.7|1861.69|1854.32|1861.79|1854.42|1861.07|1853.7|18
1733701530000|2024-12-08 23:45:30|1861.64|1854.27|1862.74|1855.37|1862.74|1855.37|1861.49|1854.12|17
1733701540000|2024-12-08 23:45:40|1862.84|1855.47|1862.64|1855.27|1862.84|1855.47|1862.44|1855.07|7
1733701550000|2024-12-08 23:45:50|1862.59|1855.22|1862.04|1854.67|1862.59|1855.22|1861.84|1854.47|25
1733701560000|2024-12-08 23:46:00|1862.19|1854.82|1862.39|1855.02|1862.74|1855.37|1862.19|1854.82|17
1733701570000|2024-12-08 23:46:10|1861.94|1854.57|1860.29|1852.92|1861.94|1854.57|1860.24|1852.87|13
1733701580000|2024-12-08 23:46:20|1860.43|1853.06|1860.24|1852.87|1860.43|1853.06|1860.24|1852.87|4
1733701590000|2024-12-08 23:46:30|1860.34|1852.97|1860.89|1853.52|1860.89|1853.52|1860.34|1852.97|9
1733701600000|2024-12-08 23:46:40|1861.04|1853.67|1859.99|1852.62|1861.04|1853.67|1859.94|1852.57|11
1733701610000|2024-12-08 23:46:50|1859.94|1852.57|1859.16|1851.79|1859.94|1852.57|1859.16|1851.79|9
1733701620000|2024-12-08 23:47:00|1858.96|1851.59|1859.34|1851.97|1859.34|1851.97|1858.74|1851.37|11
1733701630000|2024-12-08 23:47:10|1859.09|1851.72|1858.89|1851.52|1859.09|1851.72|1858.84|1851.47|4
1733701640000|2024-12-08 23:47:20|1858.76|1851.39|1859.34|1851.97|1859.34|1851.97|1858.69|1851.32|7
1733701650000|2024-12-08 23:47:30|1859.39|1852.02|1859.54|1852.17|1859.84|1852.47|1859.19|1851.82|18
1733701660000|2024-12-08 23:47:40|1859.34|1851.97|1858.74|1851.37|1859.34|1851.97|1858.74|1851.37|7
1733701670000|2024-12-08 23:47:50|1858.71|1851.34|1859.24|1851.87|1859.59|1852.22|1858.71|1851.34|15
1733701680000|2024-12-08 23:48:00|1859.29|1851.92|1858.89|1851.52|1859.29|1851.92|1858.89|1851.52|4
1733701690000|2024-12-08 23:48:10|1858.84|1851.47|1859.39|1852.02|1859.39|1852.02|1858.84|1851.47|6
1733701700000|2024-12-08 23:48:20|1859.69|1852.32|1860.84|1853.47|1860.89|1853.52|1859.69|1852.32|14
1733701710000|2024-12-08 23:48:30|1860.89|1853.52|1861.49|1854.12|1861.79|1854.42|1860.79|1853.42|19
1733701720000|2024-12-08 23:48:40|1861.54|1854.17|1860.79|1853.42|1861.54|1854.17|1860.69|1853.32|17
1733701730000|2024-12-08 23:48:50|1860.74|1853.37|1859.64|1852.27|1860.74|1853.37|1859.59|1852.22|9
1733701740000|2024-12-08 23:49:00|1859.69|1852.32|1860.94|1853.57|1861.24|1853.87|1859.69|1852.32|22
1733701750000|2024-12-08 23:49:10|1860.84|1853.47|1861.24|1853.87|1861.29|1853.92|1860.59|1853.22|12
1733701760000|2024-12-08 23:49:20|1861.44|1854.07|1861.69|1854.32|1861.69|1854.32|1860.49|1853.12|23
1733701770000|2024-12-08 23:49:30|1861.99|1854.62|1863.39|1856.02|1864.09|1856.72|1861.99|1854.62|26
1733701780000|2024-12-08 23:49:40|1863.34|1855.97|1862.89|1855.52|1863.59|1856.22|1862.84|1855.47|16
1733701790000|2024-12-08 23:49:50|1863.14|1855.77|1865.29|1857.92|1865.39|1858.02|1862.94|1855.57|12
1733701800000|2024-12-08 23:50:00|1865.34|1857.97|1867.04|1859.67|1867.64|1860.27|1865.34|1857.97|26
1733701810000|2024-12-08 23:50:10|1867.14|1859.77|1866.14|1858.77|1867.39|1860.02|1866.14|1858.77|17
1733701820000|2024-12-08 23:50:20|1866.09|1858.72|1865.99|1858.62|1866.14|1858.77|1865.54|1858.17|14
1733701830000|2024-12-08 23:50:30|1865.94|1858.57|1865.49|1858.12|1865.94|1858.57|1865.49|1858.12|7
1733701840000|2024-12-08 23:50:40|1865.39|1858.02|1866.89|1859.52|1866.89|1859.52|1865.39|1858.02|13
1733701850000|2024-12-08 23:50:50|1866.94|1859.57|1866.79|1859.42|1867.79|1860.42|1866.39|1859.02|15
1733701860000|2024-12-08 23:51:00|1866.64|1859.27|1867.72|1860.35|1867.72|1860.35|1866.64|1859.27|14
1733701870000|2024-12-08 23:51:10|1867.59|1860.22|1868.09|1860.72|1868.09|1860.72|1867.14|1859.77|16
1733701880000|2024-12-08 23:51:20|1868.24|1860.87|1867.79|1860.42|1868.49|1861.12|1867.39|1860.02|13
1733701890000|2024-12-08 23:51:30|1867.64|1860.27|1867.24|1859.87|1867.64|1860.27|1867.24|1859.87|10
1733701900000|2024-12-08 23:51:40|1867.34|1859.97|1870.69|1863.32|1870.69|1863.32|1867.29|1859.92|17
1733701910000|2024-12-08 23:51:50|1870.19|1862.82|1868.74|1861.37|1870.19|1862.82|1868.44|1861.07|12
1733701920000|2024-12-08 23:52:00|1869.04|1861.67|1868.54|1861.17|1869.39|1862.02|1868.04|1860.67|17
1733701930000|2024-12-08 23:52:10|1868.84|1861.47|1867.84|1860.47|1868.84|1861.47|1867.84|1860.47|10
1733701940000|2024-12-08 23:52:20|1867.24|1859.87|1867.94|1860.57|1868.14|1860.77|1867.24|1859.87|9
1733701950000|2024-12-08 23:52:30|1867.74|1860.37|1868.19|1860.82|1868.19|1860.82|1866.99|1859.62|14
1733701960000|2024-12-08 23:52:40|1868.34|1860.97|1867.29|1859.92|1869.12|1861.75|1867.29|1859.92|12
1733701970000|2024-12-08 23:52:50|1867.34|1859.97|1867.79|1860.42|1868.14|1860.77|1867.24|1859.87|17
1733701980000|2024-12-08 23:53:00|1867.66|1860.29|1866.24|1858.87|1867.66|1860.29|1866.19|1858.82|12
1733701990000|2024-12-08 23:53:10|1866.09|1858.72|1867.99|1860.62|1867.99|1860.62|1865.89|1858.52|19
1733702000000|2024-12-08 23:53:20|1868.09|1860.72|1867.89|1860.52|1868.34|1860.97|1867.89|1860.52|11
1733702010000|2024-12-08 23:53:30|1867.94|1860.57|1869.44|1862.07|1869.44|1862.07|1867.44|1860.07|23
1733702020000|2024-12-08 23:53:40|1869.59|1862.22|1868.69|1861.32|1869.59|1862.22|1868.34|1860.97|11
1733702030000|2024-12-08 23:53:50|1869.24|1861.87|1869.94|1862.57|1869.94|1862.57|1868.49|1861.12|18
1733702040000|2024-12-08 23:54:00|1870.19|1862.82|1870.14|1862.77|1870.69|1863.32|1870.14|1862.77|15
1733702050000|2024-12-08 23:54:10|1870.31|1862.94|1868.69|1861.32|1870.31|1862.94|1867.89|1860.52|18
1733702060000|2024-12-08 23:54:20|1868.54|1861.17|1868.64|1861.27|1869.04|1861.67|1868.29|1860.92|13
1733702070000|2024-12-08 23:54:30|1868.74|1861.37|1869.29|1861.92|1869.94|1862.57|1868.59|1861.22|20
1733702080000|2024-12-08 23:54:40|1869.24|1861.87|1869.91|1862.54|1869.96|1862.59|1869.19|1861.82|12
1733702090000|2024-12-08 23:54:50|1869.64|1862.27|1869.69|1862.32|1869.71|1862.34|1869.04|1861.67|9
1733702100000|2024-12-08 23:55:00|1869.59|1862.22|1871.89|1864.52|1871.89|1864.52|1869.34|1861.97|22
1733702110000|2024-12-08 23:55:10|1872.04|1864.67|1871.59|1864.22|1872.79|1865.42|1871.59|1864.22|14
1733702120000|2024-12-08 23:55:20|1871.54|1864.17|1870.09|1862.72|1871.54|1864.17|1869.89|1862.52|12
1733702130000|2024-12-08 23:55:30|1870.04|1862.67|1868.99|1861.62|1870.04|1862.67|1868.99|1861.62|6
1733702140000|2024-12-08 23:55:40|1868.64|1861.27|1868.09|1860.72|1868.64|1861.27|1867.44|1860.07|11
1733702150000|2024-12-08 23:55:50|1868.14|1860.77|1869.39|1862.02|1869.54|1862.17|1867.79|1860.42|17
1733702160000|2024-12-08 23:56:00|1869.44|1862.07|1870.34|1862.97|1870.34|1862.97|1869.04|1861.67|20
1733702170000|2024-12-08 23:56:10|1870.44|1863.07|1869.99|1862.62|1870.49|1863.12|1869.94|1862.57|17
1733702180000|2024-12-08 23:56:20|1869.94|1862.57|1869.89|1862.52|1870.13|1862.76|1869.59|1862.22|11
1733702190000|2024-12-08 23:56:30|1869.94|1862.57|1870.09|1862.72|1870.14|1862.77|1869.89|1862.52|14
1733702200000|2024-12-08 23:56:40|1870.14|1862.77|1871.24|1863.87|1871.24|1863.87|1870.14|1862.77|10
1733702210000|2024-12-08 23:56:50|1871.14|1863.77|1869.79|1862.42|1871.24|1863.87|1869.79|1862.42|14
1733702220000|2024-12-08 23:57:00|1870.04|1862.67|1867.64|1860.27|1870.39|1863.02|1867.64|1860.27|14
1733702230000|2024-12-08 23:57:10|1866.99|1859.62|1865.09|1857.72|1866.99|1859.62|1865.09|1857.72|13
1733702240000|2024-12-08 23:57:20|1864.94|1857.57|1865.79|1858.42|1866.09|1858.72|1864.94|1857.57|14
1733702250000|2024-12-08 23:57:30|1865.64|1858.27|1864.44|1857.07|1865.64|1858.27|1864.44|1857.07|10
1733702260000|2024-12-08 23:57:40|1864.39|1857.02|1863.69|1856.32|1864.49|1857.12|1863.44|1856.07|11
1733702270000|2024-12-08 23:57:50|1863.64|1856.27|1863.84|1856.47|1864.09|1856.72|1863.59|1856.22|9
1733702280000|2024-12-08 23:58:00|1863.14|1855.77|1863.04|1855.67|1863.34|1855.97|1863.04|1855.67|7
1733702290000|2024-12-08 23:58:10|1862.39|1855.02|1861.79|1854.42|1862.54|1855.17|1861.79|1854.42|12
1733702300000|2024-12-08 23:58:20|1861.94|1854.57|1860.74|1853.37|1862.09|1854.72|1860.74|1853.37|11
1733702310000|2024-12-08 23:58:30|1860.84|1853.47|1861.44|1854.07|1861.79|1854.42|1860.84|1853.47|11
1733702320000|2024-12-08 23:58:40|1860.99|1853.62|1860.24|1852.87|1860.99|1853.62|1859.99|1852.62|8
1733702330000|2024-12-08 23:58:50|1860.14|1852.77|1860.54|1853.17|1860.54|1853.17|1860.14|1852.77|7
1733702340000|2024-12-08 23:59:00|1860.59|1853.22|1860.19|1852.82|1860.84|1853.47|1860.19|1852.82|7
1733702350000|2024-12-08 23:59:10|1860.24|1852.87|1860.34|1852.97|1860.34|1852.97|1860.09|1852.72|4
1733702360000|2024-12-08 23:59:20|1861.23|1853.86|1863.04|1855.67|1863.04|1855.67|1861.23|1853.86|14
1733702370000|2024-12-08 23:59:30|1863.14|1855.77|1864.14|1856.77|1864.14|1856.77|1863.04|1855.67|14
1733702380000|2024-12-08 23:59:40|1863.94|1856.57|1864.14|1856.77|1864.34|1856.97|1863.59|1856.22|10
1733702390000|2024-12-08 23:59:50|1864.19|1856.82|1863.99|1856.62|1864.24|1856.87|1863.94|1856.57|23
1733702400000|2024-12-09 00:00:00|1863.94|1856.57|1864.19|1856.82|1864.24|1856.87|1863.94|1856.57|25
1733702410000|2024-12-09 00:00:10|1864.72|1857.35|1864.52|1857.15|1865.19|1857.82|1864.52|1857.15|24
1733702420000|2024-12-09 00:00:20|1864.04|1856.67|1866.24|1858.87|1866.44|1859.07|1863.74|1856.37|15
1733702430000|2024-12-09 00:00:30|1866.29|1858.92|1866.44|1859.07|1866.79|1859.42|1866.29|1858.92|23
1733702440000|2024-12-09 00:00:40|1866.49|1859.12|1866.39|1859.02|1866.49|1859.12|1866.34|1858.97|23
1733702450000|2024-12-09 00:00:50|1866.34|1858.97|1864.14|1856.77|1866.34|1858.97|1864.09|1856.72|22
1733702460000|2024-12-09 00:01:00|1863.84|1856.47|1865.89|1858.52|1866.09|1858.72|1863.84|1856.47|24
1733702470000|2024-12-09 00:01:10|1865.94|1858.57|1867.27|1859.9|1867.27|1859.9|1865.59|1858.22|28
1733702480000|2024-12-09 00:01:20|1867.52|1860.15|1869.34|1861.97|1869.44|1862.07|1867.47|1860.1|25
1733702490000|2024-12-09 00:01:30|1868.94|1861.57|1868.29|1860.92|1869.49|1862.12|1867.99|1860.62|32
1733702500000|2024-12-09 00:01:40|1867.94|1860.57|1870.34|1862.97|1870.84|1863.47|1867.89|1860.52|28
1733702510000|2024-12-09 00:01:50|1870.29|1862.92|1871.09|1863.72|1871.29|1863.92|1870.24|1862.87|20
1733702520000|2024-12-09 00:02:00|1870.99|1863.62|1870.04|1862.67|1871.14|1863.77|1870.04|1862.67|21
1733702530000|2024-12-09 00:02:10|1870.09|1862.72|1869.94|1862.57|1870.49|1863.12|1869.94|1862.57|20
1733702540000|2024-12-09 00:02:20|1869.89|1862.52|1871.29|1863.92|1871.29|1863.92|1869.74|1862.37|23
1733702550000|2024-12-09 00:02:30|1871.19|1863.82|1871.49|1864.12|1871.54|1864.17|1870.59|1863.22|23
1733702560000|2024-12-09 00:02:40|1871.54|1864.17|1871.09|1863.72|1871.64|1864.27|1871.04|1863.67|16
1733702570000|2024-12-09 00:02:50|1871.14|1863.77|1874.34|1866.97|1875.6|1868.23|1870.44|1863.07|29
1733702580000|2024-12-09 00:03:00|1875.14|1867.77|1874.59|1867.22|1875.14|1867.77|1872.89|1865.52|38
1733702590000|2024-12-09 00:03:10|1874.34|1866.97|1873.09|1865.72|1874.34|1866.97|1873.09|1865.72|16
1733702600000|2024-12-09 00:03:20|1873.39|1866.02|1873.34|1865.97|1873.89|1866.52|1872.39|1865.02|38
1733702610000|2024-12-09 00:03:30|1873.37|1866|1872.89|1865.52|1874.96|1867.59|1872.89|1865.52|28
1733702620000|2024-12-09 00:03:40|1872.77|1865.4|1871.87|1864.5|1873.01|1865.64|1870.84|1863.47|30
1733702630000|2024-12-09 00:03:50|1871.94|1864.57|1871.99|1864.62|1873.49|1866.12|1871.84|1864.47|30
1733702640000|2024-12-09 00:04:00|1872.09|1864.72|1872.09|1864.72|1872.64|1865.27|1870.33|1862.96|26
1733702650000|2024-12-09 00:04:10|1872.04|1864.67|1871.55|1864.18|1872.04|1864.67|1870.64|1863.27|14
1733702660000|2024-12-09 00:04:20|1871.49|1864.12|1873.69|1866.32|1873.69|1866.32|1871.19|1863.82|30
1733702670000|2024-12-09 00:04:30|1873.79|1866.42|1875.14|1867.77|1875.14|1867.77|1873.79|1866.42|24
1733702680000|2024-12-09 00:04:40|1875.44|1868.07|1870.49|1863.12|1876.64|1869.27|1870.14|1862.77|26
1733702690000|2024-12-09 00:04:50|1870.44|1863.07|1876.74|1869.37|1876.99|1869.62|1870.44|1863.07|36
1733702700000|2024-12-09 00:05:00|1876.79|1869.42|1879.34|1871.97|1879.84|1872.47|1876.29|1868.92|33
1733702710000|2024-12-09 00:05:10|1878.94|1871.57|1875.14|1867.77|1878.94|1871.57|1874.89|1867.52|26
1733702720000|2024-12-09 00:05:20|1875.24|1867.87|1878.34|1870.97|1878.54|1871.17|1873.39|1866.02|33
1733702730000|2024-12-09 00:05:30|1878.44|1871.07|1879.14|1871.77|1879.44|1872.07|1877.69|1870.32|30
1733702740000|2024-12-09 00:05:40|1878.89|1871.52|1879.89|1872.52|1881.14|1873.77|1878.89|1871.52|30
1733702750000|2024-12-09 00:05:50|1879.99|1872.62|1880.44|1873.07|1880.74|1873.37|1879.74|1872.37|30
1733702760000|2024-12-09 00:06:00|1880.79|1873.42|1880.94|1873.57|1881.29|1873.92|1879.64|1872.27|32
1733702770000|2024-12-09 00:06:10|1880.84|1873.47|1879.14|1871.77|1880.84|1873.47|1879.14|1871.77|21
1733702780000|2024-12-09 00:06:20|1878.79|1871.42|1880.64|1873.27|1881.64|1874.27|1878.34|1870.97|30
1733702790000|2024-12-09 00:06:30|1880.59|1873.22|1881.54|1874.17|1881.69|1874.32|1880.44|1873.07|36
1733702800000|2024-12-09 00:06:40|1881.59|1874.22|1882.09|1874.72|1883.84|1876.47|1881.59|1874.22|29
1733702810000|2024-12-09 00:06:50|1881.89|1874.52|1883.49|1876.12|1883.49|1876.12|1881.84|1874.47|20
1733702820000|2024-12-09 00:07:00|1883.44|1876.07|1885.64|1878.27|1885.89|1878.52|1883.44|1876.07|20
1733702830000|2024-12-09 00:07:10|1885.59|1878.22|1884.74|1877.37|1885.59|1878.22|1883.14|1875.77|27
1733702840000|2024-12-09 00:07:20|1884.69|1877.32|1887.44|1880.07|1887.44|1880.07|1884.69|1877.32|28
1733702850000|2024-12-09 00:07:30|1887.24|1879.87|1886.59|1879.22|1887.34|1879.97|1886.24|1878.87|25
1733702860000|2024-12-09 00:07:40|1886.89|1879.52|1885.54|1878.17|1886.99|1879.62|1885.54|1878.17|34
1733702870000|2024-12-09 00:07:50|1885.49|1878.12|1884.74|1877.37|1885.64|1878.27|1884.49|1877.12|18
1733702880000|2024-12-09 00:08:00|1884.64|1877.27|1880.69|1873.32|1885.27|1877.9|1880.69|1873.32|22
1733702890000|2024-12-09 00:08:10|1880.54|1873.17|1878.09|1870.72|1880.54|1873.17|1877.59|1870.22|18
1733702900000|2024-12-09 00:08:20|1878.14|1870.77|1876.59|1869.22|1878.19|1870.82|1876.59|1869.22|18
1733702910000|2024-12-09 00:08:30|1876.49|1869.12|1874.19|1866.82|1876.49|1869.12|1874.19|1866.82|10
1733702920000|2024-12-09 00:08:40|1874.09|1866.72|1873.99|1866.62|1874.73|1867.36|1873.99|1866.62|15
1733702930000|2024-12-09 00:08:50|1873.39|1866.02|1872.19|1864.82|1873.39|1866.02|1871.74|1864.37|18
1733702940000|2024-12-09 00:09:00|1872.09|1864.72|1874.39|1867.02|1874.49|1867.12|1872.09|1864.72|29
1733702950000|2024-12-09 00:09:10|1874.54|1867.17|1877.34|1869.97|1877.84|1870.47|1874.54|1867.17|30
1733702960000|2024-12-09 00:09:20|1878.14|1870.77|1879.44|1872.07|1879.84|1872.47|1878.14|1870.77|25
1733702970000|2024-12-09 00:09:30|1879.64|1872.27|1880.39|1873.02|1881.09|1873.72|1879.64|1872.27|27
1733702980000|2024-12-09 00:09:40|1880.19|1872.82|1881.29|1873.92|1881.29|1873.92|1879.29|1871.92|25
1733702990000|2024-12-09 00:09:50|1881.49|1874.12|1881.04|1873.67|1881.84|1874.47|1880.84|1873.47|16
1733703000000|2024-12-09 00:10:00|1880.99|1873.62|1876.89|1869.52|1880.99|1873.62|1876.54|1869.17|26
1733703010000|2024-12-09 00:10:10|1876.74|1869.37|1878.94|1871.57|1879.04|1871.67|1876.74|1869.37|15
1733703020000|2024-12-09 00:10:20|1878.84|1871.47|1878.34|1870.97|1878.84|1871.47|1878.34|1870.97|13
1733703030000|2024-12-09 00:10:30|1878.24|1870.87|1877.83|1870.46|1878.24|1870.87|1876.74|1869.37|25
1733703040000|2024-12-09 00:10:40|1877.24|1869.87|1876.14|1868.77|1877.34|1869.97|1876.14|1868.77|12
1733703050000|2024-12-09 00:10:50|1876.04|1868.67|1876.39|1869.02|1877.29|1869.92|1875.79|1868.42|29
1733703060000|2024-12-09 00:11:00|1876.22|1868.85|1875.04|1867.67|1876.22|1868.85|1874.14|1866.77|17
1733703070000|2024-12-09 00:11:10|1875.09|1867.72|1875.54|1868.17|1875.54|1868.17|1874.24|1866.87|28
1733703080000|2024-12-09 00:11:20|1876.29|1868.92|1874.94|1867.57|1876.29|1868.92|1874.19|1866.82|22
1733703090000|2024-12-09 00:11:30|1874.99|1867.62|1875.64|1868.27|1876.59|1869.22|1874.99|1867.62|23
1733703100000|2024-12-09 00:11:40|1875.1|1867.73|1874.74|1867.37|1875.15|1867.78|1874.39|1867.02|22
1733703110000|2024-12-09 00:11:50|1874.54|1867.17|1872.84|1865.47|1874.54|1867.17|1872.69|1865.32|19
1733703120000|2024-12-09 00:12:00|1872.74|1865.37|1873.19|1865.82|1874.64|1867.27|1872.69|1865.32|34
1733703130000|2024-12-09 00:12:10|1873.69|1866.32|1873.94|1866.57|1875.09|1867.72|1873.69|1866.32|28
1733703140000|2024-12-09 00:12:20|1874.04|1866.67|1873.49|1866.12|1874.04|1866.67|1872.79|1865.42|21
1733703150000|2024-12-09 00:12:30|1873.04|1865.67|1873.77|1866.4|1873.77|1866.4|1872.87|1865.5|21
1733703160000|2024-12-09 00:12:40|1873.72|1866.35|1876.14|1868.77|1876.74|1869.37|1873.67|1866.3|21
1733703170000|2024-12-09 00:12:50|1875.89|1868.52|1876.44|1869.07|1876.49|1869.12|1875.04|1867.67|30
1733703180000|2024-12-09 00:13:00|1876.74|1869.37|1876.49|1869.12|1877.24|1869.87|1875.19|1867.82|27
1733703190000|2024-12-09 00:13:10|1876.74|1869.37|1879.29|1871.92|1879.29|1871.92|1876.74|1869.37|30
1733703200000|2024-12-09 00:13:20|1879.44|1872.07|1878.59|1871.22|1879.44|1872.07|1878.09|1870.72|24
1733703210000|2024-12-09 00:13:30|1878.54|1871.17|1876.34|1868.97|1878.54|1871.17|1875.99|1868.62|22
1733703220000|2024-12-09 00:13:40|1876.76|1869.39|1877.54|1870.17|1878.09|1870.72|1876.76|1869.39|21
1733703230000|2024-12-09 00:13:50|1877.24|1869.87|1875.99|1868.62|1877.24|1869.87|1875.59|1868.22|23
1733703240000|2024-12-09 00:14:00|1876.84|1869.47|1877.39|1870.02|1877.74|1870.37|1876.34|1868.97|28
1733703250000|2024-12-09 00:14:10|1877.09|1869.72|1877.19|1869.82|1877.49|1870.12|1875.79|1868.42|25
1733703260000|2024-12-09 00:14:20|1877.54|1870.17|1876.69|1869.32|1877.54|1870.17|1876.44|1869.07|10
1733703270000|2024-12-09 00:14:30|1876.44|1869.07|1879.79|1872.42|1879.79|1872.42|1876.34|1868.97|17
1733703280000|2024-12-09 00:14:40|1880.39|1873.02|1879.79|1872.42|1880.39|1873.02|1879.44|1872.07|28
1733703290000|2024-12-09 00:14:50|1879.94|1872.57|1879.49|1872.12|1880.29|1872.92|1879.49|1872.12|25
1733703300000|2024-12-09 00:15:00|1879.69|1872.32|1875.87|1868.5|1879.69|1872.32|1875.72|1868.35|30
1733703310000|2024-12-09 00:15:10|1876.12|1868.75|1875.64|1868.27|1876.51|1869.14|1875.04|1867.67|32
1733703320000|2024-12-09 00:15:20|1875.44|1868.07|1877.39|1870.02|1877.99|1870.62|1875.44|1868.07|23
1733703330000|2024-12-09 00:15:30|1877.24|1869.87|1887.74|1880.37|1887.84|1880.47|1877.04|1869.67|30
1733703340000|2024-12-09 00:15:40|1887.79|1880.42|1886.04|1878.67|1887.84|1880.47|1885.61|1878.24|31
1733703350000|2024-12-09 00:15:50|1885.99|1878.62|1887.44|1880.07|1888.34|1880.97|1885.34|1877.97|26
1733703360000|2024-12-09 00:16:00|1887.49|1880.12|1884.22|1876.85|1887.59|1880.22|1884.09|1876.72|30
1733703370000|2024-12-09 00:16:10|1884.29|1876.92|1883.14|1875.77|1884.33|1876.96|1883.14|1875.77|20
1733703380000|2024-12-09 00:16:20|1883.29|1875.92|1880.69|1873.32|1883.44|1876.07|1880.69|1873.32|23
1733703390000|2024-12-09 00:16:30|1880.24|1872.87|1881.04|1873.67|1881.29|1873.92|1879.54|1872.17|27
1733703400000|2024-12-09 00:16:40|1880.84|1873.47|1879.04|1871.67|1881.14|1873.77|1879.04|1871.67|28
1733703410000|2024-12-09 00:16:50|1879.14|1871.77|1878.09|1870.72|1879.14|1871.77|1878.09|1870.72|24
1733703420000|2024-12-09 00:17:00|1878.04|1870.67|1878.84|1871.47|1880.99|1873.62|1877.54|1870.17|27
1733703430000|2024-12-09 00:17:10|1878.79|1871.42|1879.89|1872.52|1880.14|1872.77|1878.44|1871.07|31
1733703440000|2024-12-09 00:17:20|1879.64|1872.27|1880.94|1873.57|1880.99|1873.62|1878.69|1871.32|27
1733703450000|2024-12-09 00:17:30|1880.89|1873.52|1879.09|1871.72|1880.89|1873.52|1878.64|1871.27|30
1733703460000|2024-12-09 00:17:40|1878.94|1871.57|1882.29|1874.92|1882.44|1875.07|1878.69|1871.32|22
1733703470000|2024-12-09 00:17:50|1882.24|1874.87|1881.69|1874.32|1883.24|1875.87|1881.69|1874.32|24
1733703480000|2024-12-09 00:18:00|1881.39|1874.02|1881.94|1874.57|1881.94|1874.57|1880.64|1873.27|22
1733703490000|2024-12-09 00:18:10|1882.04|1874.67|1881.14|1873.77|1882.39|1875.02|1881.09|1873.72|27
1733703500000|2024-12-09 00:18:20|1881.04|1873.67|1880.84|1873.47|1881.94|1874.57|1880.84|1873.47|15
1733703510000|2024-12-09 00:18:30|1880.89|1873.52|1882.84|1875.47|1882.99|1875.62|1880.89|1873.52|17
1733703520000|2024-12-09 00:18:40|1882.69|1875.32|1882.34|1874.97|1882.74|1875.37|1881.34|1873.97|23
1733703530000|2024-12-09 00:18:50|1882.44|1875.07|1883.64|1876.27|1883.64|1876.27|1882.24|1874.87|13
1733703540000|2024-12-09 00:19:00|1883.54|1876.17|1883.99|1876.62|1885.04|1877.67|1883.34|1875.97|23
1733703550000|2024-12-09 00:19:10|1883.79|1876.42|1886.64|1879.27|1886.64|1879.27|1883.54|1876.17|23
1733703560000|2024-12-09 00:19:20|1886.74|1879.37|1885.09|1877.72|1886.74|1879.37|1884.1|1876.73|26
1733703570000|2024-12-09 00:19:30|1885.04|1877.67|1882.79|1875.42|1885.04|1877.67|1882.44|1875.07|22
1733703580000|2024-12-09 00:19:40|1882.84|1875.47|1882.96|1875.59|1883.24|1875.87|1882.34|1874.97|22
1733703590000|2024-12-09 00:19:50|1883.34|1875.97|1881.94|1874.57|1883.34|1875.97|1881.94|1874.57|18
1733703600000|2024-12-09 00:20:00|1881.71|1874.34|1877.59|1870.22|1881.71|1874.34|1877.59|1870.22|19
1733703610000|2024-12-09 00:20:10|1877.29|1869.92|1876.64|1869.27|1877.34|1869.97|1875.09|1867.72|28
1733703620000|2024-12-09 00:20:20|1876.59|1869.22|1876.84|1869.47|1877.89|1870.52|1876.59|1869.22|24
1733703630000|2024-12-09 00:20:30|1877.09|1869.72|1878.89|1871.52|1879.34|1871.97|1877.09|1869.72|26
1733703640000|2024-12-09 00:20:40|1879.09|1871.72|1881.09|1873.72|1881.09|1873.72|1878.89|1871.52|25
1733703650000|2024-12-09 00:20:50|1881.29|1873.92|1879.49|1872.12|1881.84|1874.47|1879.34|1871.97|21
1733703660000|2024-12-09 00:21:00|1879.64|1872.27|1880.44|1873.07|1880.59|1873.22|1879.29|1871.92|27
1733703670000|2024-12-09 00:21:10|1880.54|1873.17|1884.59|1877.22|1884.59|1877.22|1880.54|1873.17|19
1733703680000|2024-12-09 00:21:20|1885.04|1877.67|1883.29|1875.92|1885.29|1877.92|1882.89|1875.52|19
1733703690000|2024-12-09 00:21:30|1884.14|1876.77|1886.34|1878.97|1886.54|1879.17|1883.74|1876.37|30
1733703700000|2024-12-09 00:21:40|1886.39|1879.02|1885.69|1878.32|1886.99|1879.62|1885.69|1878.32|21
1733703710000|2024-12-09 00:21:50|1885.09|1877.72|1887.29|1879.92|1887.29|1879.92|1885.04|1877.67|24
1733703720000|2024-12-09 00:22:00|1887.04|1879.67|1888.69|1881.32|1888.99|1881.62|1885.99|1878.62|17
1733703730000|2024-12-09 00:22:10|1888.79|1881.42|1886.74|1879.37|1888.79|1881.42|1886.74|1879.37|22
1733703740000|2024-12-09 00:22:20|1886.54|1879.17|1884.27|1876.9|1886.54|1879.17|1884.27|1876.9|25
1733703750000|2024-12-09 00:22:30|1883.54|1876.17|1882.59|1875.22|1883.54|1876.17|1882.09|1874.72|20
1733703760000|2024-12-09 00:22:40|1882.84|1875.47|1881.94|1874.57|1884.49|1877.12|1881.94|1874.57|22
1733703770000|2024-12-09 00:22:50|1881.9|1874.53|1883.04|1875.67|1884.04|1876.67|1881.69|1874.32|31
1733703780000|2024-12-09 00:23:00|1882.94|1875.57|1883.14|1875.77|1883.39|1876.02|1881.9|1874.53|24
1733703790000|2024-12-09 00:23:10|1883.69|1876.32|1882.44|1875.07|1883.89|1876.52|1882.44|1875.07|32
1733703800000|2024-12-09 00:23:20|1882.64|1875.27|1884.14|1876.77|1884.84|1877.47|1881.74|1874.37|25
1733703810000|2024-12-09 00:23:30|1884.04|1876.67|1882.39|1875.02|1884.44|1877.07|1882.39|1875.02|23
1733703820000|2024-12-09 00:23:40|1882.14|1874.77|1881.29|1873.92|1882.14|1874.77|1880.54|1873.17|15
1733703830000|2024-12-09 00:23:50|1881.09|1873.72|1879.64|1872.27|1881.09|1873.72|1879.24|1871.87|21
1733703840000|2024-12-09 00:24:00|1879.14|1871.77|1880.54|1873.17|1880.54|1873.17|1879.14|1871.77|15
1733703850000|2024-12-09 00:24:10|1880.74|1873.37|1881.69|1874.32|1882.79|1875.42|1880.39|1873.02|29
1733703860000|2024-12-09 00:24:20|1881.64|1874.27|1878.34|1870.97|1881.64|1874.27|1878.34|1870.97|18
1733703870000|2024-12-09 00:24:30|1878.14|1870.77|1878.54|1871.17|1880.09|1872.72|1877.99|1870.62|25
1733703880000|2024-12-09 00:24:40|1878.49|1871.12|1878.54|1871.17|1878.89|1871.52|1878.29|1870.92|12
1733703890000|2024-12-09 00:24:50|1878.59|1871.22|1879.64|1872.27|1880.24|1872.87|1878.59|1871.22|19
1733703900000|2024-12-09 00:25:00|1879.69|1872.32|1878.93|1871.56|1879.69|1872.32|1878.39|1871.02|22
1733703910000|2024-12-09 00:25:10|1879.14|1871.77|1879.34|1871.97|1879.59|1872.22|1878.89|1871.52|17
1733703920000|2024-12-09 00:25:20|1879.39|1872.02|1878.34|1870.97|1880.44|1873.07|1878.34|1870.97|22
1733703930000|2024-12-09 00:25:30|1878.19|1870.82|1874.74|1867.37|1878.29|1870.92|1874.44|1867.07|22
1733703940000|2024-12-09 00:25:40|1874.69|1867.32|1873.99|1866.62|1874.69|1867.32|1872.94|1865.57|23
1733703950000|2024-12-09 00:25:50|1874.09|1866.72|1872.05|1864.68|1874.09|1866.72|1871.99|1864.62|13
1733703960000|2024-12-09 00:26:00|1871.59|1864.22|1870.84|1863.47|1872.22|1864.85|1870.84|1863.47|19
1733703970000|2024-12-09 00:26:10|1870.59|1863.22|1868.09|1860.72|1870.89|1863.52|1868.09|1860.72|21
1733703980000|2024-12-09 00:26:20|1867.49|1860.12|1866.29|1858.92|1867.49|1860.12|1865.99|1858.62|22
1733703990000|2024-12-09 00:26:30|1865.99|1858.62|1864.49|1857.12|1865.99|1858.62|1864.29|1856.92|13
1733704000000|2024-12-09 00:26:40|1864.39|1857.02|1862.79|1855.42|1864.54|1857.17|1862.44|1855.07|13
1733704010000|2024-12-09 00:26:50|1863.29|1855.92|1863.15|1855.78|1863.39|1856.02|1862.69|1855.32|17
1733704020000|2024-12-09 00:27:00|1863.19|1855.82|1865.44|1858.07|1866.29|1858.92|1863.19|1855.82|30
1733704030000|2024-12-09 00:27:10|1865.49|1858.12|1868.39|1861.02|1868.39|1861.02|1865.49|1858.12|30
1733704040000|2024-12-09 00:27:20|1868.74|1861.37|1869.09|1861.72|1869.09|1861.72|1867.34|1859.97|26
1733704050000|2024-12-09 00:27:30|1869.04|1861.67|1866.89|1859.52|1869.64|1862.27|1866.54|1859.17|28
1733704060000|2024-12-09 00:27:40|1866.79|1859.42|1868.69|1861.32|1868.89|1861.52|1866.64|1859.27|27
1733704070000|2024-12-09 00:27:50|1868.74|1861.37|1867.24|1859.87|1868.84|1861.47|1867.24|1859.87|34
1733704080000|2024-12-09 00:28:00|1867.29|1859.92|1867.19|1859.82|1867.44|1860.07|1866.03|1858.66|29
1733704090000|2024-12-09 00:28:10|1867.29|1859.92|1869.39|1862.02|1869.54|1862.17|1866.29|1858.92|29
1733704100000|2024-12-09 00:28:20|1869.59|1862.22|1870.69|1863.32|1870.89|1863.52|1869.49|1862.12|17
1733704110000|2024-12-09 00:28:30|1870.64|1863.27|1870.09|1862.72|1870.69|1863.32|1868.84|1861.47|22
1733704120000|2024-12-09 00:28:40|1869.99|1862.62|1871.84|1864.47|1871.84|1864.47|1869.59|1862.22|26
1733704130000|2024-12-09 00:28:50|1872.14|1864.77|1874.34|1866.97|1874.49|1867.12|1872.09|1864.72|22
1733704140000|2024-12-09 00:29:00|1874.29|1866.92|1873.34|1865.97|1874.29|1866.92|1873.19|1865.82|24
1733704150000|2024-12-09 00:29:10|1873.19|1865.82|1873.39|1866.02|1873.59|1866.22|1872.09|1864.72|27
1733704160000|2024-12-09 00:29:20|1873.44|1866.07|1866.64|1859.27|1873.44|1866.07|1865.74|1858.37|30
1733704170000|2024-12-09 00:29:30|1866.74|1859.37|1866.44|1859.07|1867.09|1859.72|1866.24|1858.87|16
1733704180000|2024-12-09 00:29:40|1866.14|1858.77|1868.49|1861.12|1868.84|1861.47|1866.14|1858.77|22
1733704190000|2024-12-09 00:29:50|1868.09|1860.72|1867.69|1860.32|1868.49|1861.12|1867.69|1860.32|21
1733704200000|2024-12-09 00:30:00|1867.64|1860.27|1867.84|1860.47|1868.44|1861.07|1865.94|1858.57|23
1733704210000|2024-12-09 00:30:10|1867.74|1860.37|1864.39|1857.02|1867.74|1860.37|1864.09|1856.72|25
1733704220000|2024-12-09 00:30:20|1864.24|1856.87|1861.09|1853.72|1864.24|1856.87|1861.09|1853.72|24
1733704230000|2024-12-09 00:30:30|1861.04|1853.67|1859.61|1852.24|1861.09|1853.72|1859.19|1851.82|29
1733704240000|2024-12-09 00:30:40|1859.24|1851.87|1860.69|1853.32|1860.69|1853.32|1859.19|1851.82|14
1733704250000|2024-12-09 00:30:50|1860.89|1853.52|1861.19|1853.82|1861.99|1854.62|1860.89|1853.52|17
1733704260000|2024-12-09 00:31:00|1861.29|1853.92|1863.49|1856.12|1864.19|1856.82|1861.29|1853.92|25
1733704270000|2024-12-09 00:31:10|1863.54|1856.17|1865.09|1857.72|1865.29|1857.92|1863.54|1856.17|27
1733704280000|2024-12-09 00:31:20|1865.59|1858.22|1864.09|1856.72|1865.64|1858.27|1863.29|1855.92|32
1733704290000|2024-12-09 00:31:30|1863.79|1856.42|1863.24|1855.87|1863.79|1856.42|1863.24|1855.87|19
1733704300000|2024-12-09 00:31:40|1863.14|1855.77|1864.49|1857.12|1864.49|1857.12|1863.14|1855.77|22
1733704310000|2024-12-09 00:31:50|1864.89|1857.52|1866.24|1858.87|1866.29|1858.92|1864.89|1857.52|18
1733704320000|2024-12-09 00:32:00|1866.19|1858.82|1862.09|1854.72|1866.24|1858.87|1862.09|1854.72|19
1733704330000|2024-12-09 00:32:10|1861.74|1854.37|1860.74|1853.37|1861.99|1854.62|1860.74|1853.37|16
1733704340000|2024-12-09 00:32:20|1860.69|1853.32|1860.59|1853.22|1861.49|1854.12|1860.24|1852.87|18
1733704350000|2024-12-09 00:32:30|1860.54|1853.17|1862.34|1854.97|1862.34|1854.97|1860.39|1853.02|28
1733704360000|2024-12-09 00:32:40|1862.29|1854.92|1855.94|1848.57|1862.39|1855.02|1855.69|1848.32|28
1733704370000|2024-12-09 00:32:50|1856.24|1848.87|1855.29|1847.92|1856.44|1849.07|1855.24|1847.87|21
1733704380000|2024-12-09 00:33:00|1855.34|1847.97|1858.64|1851.27|1858.69|1851.32|1855.34|1847.97|22
1733704390000|2024-12-09 00:33:10|1858.89|1851.52|1858.84|1851.47|1860.34|1852.97|1858.84|1851.47|16
1733704400000|2024-12-09 00:33:20|1858.74|1851.37|1858.54|1851.17|1858.74|1851.37|1858.49|1851.12|10
1733704410000|2024-12-09 00:33:30|1858.49|1851.12|1860.14|1852.77|1860.14|1852.77|1858.49|1851.12|8
1733704420000|2024-12-09 00:33:40|1860.19|1852.82|1860.04|1852.67|1860.44|1853.07|1859.49|1852.12|17
1733704430000|2024-12-09 00:33:50|1860.34|1852.97|1859.59|1852.22|1860.54|1853.17|1859.54|1852.17|21
1733704440000|2024-12-09 00:34:00|1859.54|1852.17|1856.19|1848.82|1860.04|1852.67|1856.14|1848.77|23
1733704450000|2024-12-09 00:34:10|1856.24|1848.87|1853.44|1846.07|1856.64|1849.27|1853.44|1846.07|29
1733704460000|2024-12-09 00:34:20|1852.99|1845.62|1852.99|1845.62|1854.54|1847.17|1852.59|1845.22|22
1733704470000|2024-12-09 00:34:30|1852.79|1845.42|1850.89|1843.52|1853.19|1845.82|1850.49|1843.12|20
1733704480000|2024-12-09 00:34:40|1850.99|1843.62|1850.99|1843.62|1851.19|1843.82|1850.59|1843.22|25
1733704490000|2024-12-09 00:34:50|1850.89|1843.52|1851.44|1844.07|1851.94|1844.57|1850.64|1843.27|20
1733704500000|2024-12-09 00:35:00|1851.39|1844.02|1851.74|1844.37|1851.89|1844.52|1850.94|1843.57|18
1733704510000|2024-12-09 00:35:10|1851.49|1844.12|1852.24|1844.87|1852.29|1844.92|1850.54|1843.17|24
1733704520000|2024-12-09 00:35:20|1853.34|1845.97|1852.49|1845.12|1854.34|1846.97|1852.44|1845.07|19
1733704530000|2024-12-09 00:35:30|1852.54|1845.17|1849.79|1842.42|1852.54|1845.17|1849.79|1842.42|12
1733704540000|2024-12-09 00:35:40|1849.59|1842.22|1850.24|1842.87|1850.49|1843.12|1849.59|1842.22|16
1733704550000|2024-12-09 00:35:50|1849.64|1842.27|1850.14|1842.77|1850.39|1843.02|1848.74|1841.37|29
1733704560000|2024-12-09 00:36:00|1850.74|1843.37|1850.44|1843.07|1851.44|1844.07|1849.64|1842.27|28
1733704570000|2024-12-09 00:36:10|1850.09|1842.72|1851.49|1844.12|1851.49|1844.12|1849.59|1842.22|23
1733704580000|2024-12-09 00:36:20|1851.34|1843.97|1853.24|1845.87|1853.24|1845.87|1850.69|1843.32|26
1733704590000|2024-12-09 00:36:30|1853.14|1845.77|1854.14|1846.77|1854.14|1846.77|1853.09|1845.72|17
1733704600000|2024-12-09 00:36:40|1854.54|1847.17|1855.74|1848.37|1855.74|1848.37|1854.54|1847.17|23
1733704610000|2024-12-09 00:36:50|1856.04|1848.67|1855.64|1848.27|1856.59|1849.22|1855.64|1848.27|15
1733704620000|2024-12-09 00:37:00|1855.49|1848.12|1856.49|1849.12|1856.99|1849.62|1855.14|1847.77|19
1733704630000|2024-12-09 00:37:10|1856.34|1848.97|1855.84|1848.47|1856.44|1849.07|1855.74|1848.37|20
1733704640000|2024-12-09 00:37:20|1855.89|1848.52|1857.34|1849.97|1857.39|1850.02|1854.89|1847.52|29
1733704650000|2024-12-09 00:37:30|1857.54|1850.17|1858.39|1851.02|1859.24|1851.87|1857.54|1850.17|22
1733704660000|2024-12-09 00:37:40|1858.34|1850.97|1856.79|1849.42|1858.54|1851.17|1856.74|1849.37|24
1733704670000|2024-12-09 00:37:50|1856.84|1849.47|1858.69|1851.32|1858.69|1851.32|1856.84|1849.47|19
1733704680000|2024-12-09 00:38:00|1859.14|1851.77|1859.44|1852.07|1859.64|1852.27|1858.49|1851.12|23
1733704690000|2024-12-09 00:38:10|1859.19|1851.82|1859.29|1851.92|1860.34|1852.97|1858.09|1850.72|30
1733704700000|2024-12-09 00:38:20|1859.24|1851.87|1857.44|1850.07|1859.24|1851.87|1857.44|1850.07|21
1733704710000|2024-12-09 00:38:30|1857.39|1850.02|1858.94|1851.57|1858.94|1851.57|1857.14|1849.77|22
1733704720000|2024-12-09 00:38:40|1858.89|1851.52|1859.99|1852.62|1860.04|1852.67|1858.89|1851.52|21
1733704730000|2024-12-09 00:38:50|1859.94|1852.57|1859.44|1852.07|1860.54|1853.17|1859.39|1852.02|23
1733704740000|2024-12-09 00:39:00|1859.39|1852.02|1857.74|1850.37|1859.39|1852.02|1857.74|1850.37|24
1733704750000|2024-12-09 00:39:10|1857.64|1850.27|1856.74|1849.37|1857.64|1850.27|1856.54|1849.17|19
1733704760000|2024-12-09 00:39:20|1856.79|1849.42|1856.59|1849.22|1857.34|1849.97|1856.54|1849.17|12
1733704770000|2024-12-09 00:39:30|1856.49|1849.12|1857.54|1850.17|1857.54|1850.17|1856.39|1849.02|14
1733704780000|2024-12-09 00:39:40|1857.44|1850.07|1858.09|1850.72|1858.29|1850.92|1857.29|1849.92|16
1733704790000|2024-12-09 00:39:50|1858.04|1850.67|1856.74|1849.37|1858.19|1850.82|1856.74|1849.37|20
1733704800000|2024-12-09 00:40:00|1856.79|1849.42|1856.09|1848.72|1856.79|1849.42|1855.14|1847.77|24
1733704810000|2024-12-09 00:40:10|1857.04|1849.67|1858.14|1850.77|1859.14|1851.77|1856.99|1849.62|19
1733704820000|2024-12-09 00:40:20|1857.54|1850.17|1857.54|1850.17|1858.44|1851.07|1857.54|1850.17|17
1733704830000|2024-12-09 00:40:30|1857.34|1849.97|1857.64|1850.27|1858.14|1850.77|1856.79|1849.42|21
1733704840000|2024-12-09 00:40:40|1857.49|1850.12|1859.44|1852.07|1859.44|1852.07|1857.44|1850.07|17
1733704850000|2024-12-09 00:40:50|1859.59|1852.22|1861.54|1854.17|1862.59|1855.22|1859.59|1852.22|25
1733704860000|2024-12-09 00:41:00|1861.59|1854.22|1860.64|1853.27|1861.59|1854.22|1860.63|1853.26|23
1733704870000|2024-12-09 00:41:10|1859.94|1852.57|1858.44|1851.07|1859.94|1852.57|1858.44|1851.07|24
1733704880000|2024-12-09 00:41:20|1858.49|1851.12|1857.64|1850.27|1858.64|1851.27|1857.64|1850.27|22
1733704890000|2024-12-09 00:41:30|1857.34|1849.97|1857.69|1850.32|1858.14|1850.77|1856.93|1849.56|18
1733704900000|2024-12-09 00:41:40|1857.54|1850.17|1856.04|1848.67|1857.74|1850.37|1855.5|1848.13|17
1733704910000|2024-12-09 00:41:50|1855.94|1848.57|1853.68|1846.31|1855.94|1848.57|1853.68|1846.31|17
1733704920000|2024-12-09 00:42:00|1853.59|1846.22|1853.49|1846.12|1853.59|1846.22|1852.89|1845.52|12
1733704930000|2024-12-09 00:42:10|1853.34|1845.97|1852.64|1845.27|1853.54|1846.17|1852.49|1845.12|15
1733704940000|2024-12-09 00:42:20|1852.66|1845.29|1854.64|1847.27|1854.84|1847.47|1852.61|1845.24|29
1733704950000|2024-12-09 00:42:30|1854.59|1847.22|1854.34|1846.97|1854.59|1847.22|1853.54|1846.17|25
1733704960000|2024-12-09 00:42:40|1854.19|1846.82|1855.24|1847.87|1855.24|1847.87|1854.19|1846.82|21
1733704970000|2024-12-09 00:42:50|1855.19|1847.82|1856.44|1849.07|1856.69|1849.32|1855.04|1847.67|26
1733704980000|2024-12-09 00:43:00|1856.14|1848.77|1856.59|1849.22|1856.59|1849.22|1855.49|1848.12|25
1733704990000|2024-12-09 00:43:10|1856.69|1849.32|1855.79|1848.42|1857.34|1849.97|1855.79|1848.42|17
1733705000000|2024-12-09 00:43:20|1855.94|1848.57|1855.09|1847.72|1856.24|1848.87|1855.09|1847.72|24
1733705010000|2024-12-09 00:43:30|1855.01|1847.64|1853.79|1846.42|1855.74|1848.37|1853.79|1846.42|21
1733705020000|2024-12-09 00:43:40|1853.69|1846.32|1854.54|1847.17|1854.54|1847.17|1852.59|1845.22|26
1733705030000|2024-12-09 00:43:50|1855.09|1847.72|1855.19|1847.82|1855.84|1848.47|1855.09|1847.72|21
1733705040000|2024-12-09 00:44:00|1855.24|1847.87|1854.59|1847.22|1855.64|1848.27|1854.59|1847.22|25
1733705050000|2024-12-09 00:44:10|1854.64|1847.27|1854.69|1847.32|1854.69|1847.32|1853.39|1846.02|17
1733705060000|2024-12-09 00:44:20|1854.74|1847.37|1855.99|1848.62|1857.14|1849.77|1854.74|1847.37|33
1733705070000|2024-12-09 00:44:30|1854.99|1847.62|1856.34|1848.97|1856.39|1849.02|1854.94|1847.57|16
1733705080000|2024-12-09 00:44:40|1856.19|1848.82|1854.49|1847.12|1856.19|1848.82|1854.34|1846.97|25
1733705090000|2024-12-09 00:44:50|1854.54|1847.17|1854.24|1846.87|1854.59|1847.22|1853.34|1845.97|20
1733705100000|2024-12-09 00:45:00|1854.44|1847.07|1855.94|1848.57|1855.99|1848.62|1854.44|1847.07|18
1733705110000|2024-12-09 00:45:10|1855.99|1848.62|1855.14|1847.77|1856.09|1848.72|1855.14|1847.77|23
1733705120000|2024-12-09 00:45:20|1855.29|1847.92|1857.29|1849.92|1858.59|1851.22|1855.14|1847.77|30
1733705130000|2024-12-09 00:45:30|1857.24|1849.87|1859.69|1852.32|1859.69|1852.32|1857.14|1849.77|18
1733705140000|2024-12-09 00:45:40|1859.64|1852.27|1862.74|1855.37|1862.74|1855.37|1859.64|1852.27|24
1733705150000|2024-12-09 00:45:50|1862.84|1855.47|1865.24|1857.87|1865.24|1857.87|1862.84|1855.47|27
1733705160000|2024-12-09 00:46:00|1865.09|1857.72|1864.04|1856.67|1866.39|1859.02|1863.94|1856.57|25
1733705170000|2024-12-09 00:46:10|1864.09|1856.72|1862.49|1855.12|1864.09|1856.72|1862.29|1854.92|27
1733705180000|2024-12-09 00:46:20|1862.29|1854.92|1861.36|1853.99|1862.59|1855.22|1861.14|1853.77|17
1733705190000|2024-12-09 00:46:30|1860.74|1853.37|1859.24|1851.87|1860.74|1853.37|1859.04|1851.67|8
1733705200000|2024-12-09 00:46:40|1859.14|1851.77|1856.89|1849.52|1859.14|1851.77|1856.89|1849.52|7
1733705210000|2024-12-09 00:46:50|1856.79|1849.42|1856.94|1849.57|1857.24|1849.87|1856.79|1849.42|12
1733705220000|2024-12-09 00:47:00|1857.09|1849.72|1859.24|1851.87|1859.34|1851.97|1857.09|1849.72|25
1733705230000|2024-12-09 00:47:10|1859.39|1852.02|1858.39|1851.02|1860.09|1852.72|1858.34|1850.97|26
1733705240000|2024-12-09 00:47:20|1858.44|1851.07|1859.99|1852.62|1859.99|1852.62|1858.44|1851.07|9
1733705250000|2024-12-09 00:47:30|1859.74|1852.37|1859.84|1852.47|1860.39|1853.02|1859.39|1852.02|15
1733705260000|2024-12-09 00:47:40|1859.89|1852.52|1859.54|1852.17|1861.34|1853.97|1859.54|1852.17|19
1733705270000|2024-12-09 00:47:50|1859.64|1852.27|1860.09|1852.72|1860.24|1852.87|1859.54|1852.17|16
1733705280000|2024-12-09 00:48:00|1860.14|1852.77|1861.19|1853.82|1861.44|1854.07|1860.14|1852.77|17
1733705290000|2024-12-09 00:48:10|1861.29|1853.92|1862.09|1854.72|1862.59|1855.22|1860.29|1852.92|24
1733705300000|2024-12-09 00:48:20|1862.14|1854.77|1861.84|1854.47|1862.34|1854.97|1861.84|1854.47|13
1733705310000|2024-12-09 00:48:30|1861.54|1854.17|1863.04|1855.67|1863.04|1855.67|1861.54|1854.17|15
1733705320000|2024-12-09 00:48:40|1863.24|1855.87|1863.89|1856.52|1863.89|1856.52|1863.24|1855.87|12
1733705330000|2024-12-09 00:48:50|1863.84|1856.47|1865.19|1857.82|1865.19|1857.82|1863.49|1856.12|19
1733705340000|2024-12-09 00:49:00|1865.24|1857.87|1866.74|1859.37|1866.74|1859.37|1865.19|1857.82|16
1733705350000|2024-12-09 00:49:10|1866.84|1859.47|1864.09|1856.72|1866.84|1859.47|1863.49|1856.12|30
1733705360000|2024-12-09 00:49:20|1864.54|1857.17|1865.29|1857.92|1865.29|1857.92|1864.29|1856.92|22
1733705370000|2024-12-09 00:49:30|1865.34|1857.97|1866.39|1859.02|1866.59|1859.22|1865.34|1857.97|22
1733705380000|2024-12-09 00:49:40|1866.44|1859.07|1865.49|1858.12|1866.54|1859.17|1865.39|1858.02|21
1733705390000|2024-12-09 00:49:50|1865.39|1858.02|1864.64|1857.27|1865.39|1858.02|1864.49|1857.12|19
1733705400000|2024-12-09 00:50:00|1864.59|1857.22|1864.34|1856.97|1864.64|1857.27|1863.39|1856.02|28
1733705410000|2024-12-09 00:50:10|1864.39|1857.02|1865.89|1858.52|1866.49|1859.12|1864.39|1857.02|22
1733705420000|2024-12-09 00:50:20|1865.74|1858.37|1865.09|1857.72|1865.74|1858.37|1865.09|1857.72|19
1733705430000|2024-12-09 00:50:30|1864.89|1857.52|1864.49|1857.12|1865.34|1857.97|1863.44|1856.07|31
1733705440000|2024-12-09 00:50:40|1864.69|1857.32|1864.74|1857.37|1865.14|1857.77|1864.64|1857.27|16
1733705450000|2024-12-09 00:50:50|1864.79|1857.42|1864.29|1856.92|1864.79|1857.42|1863.59|1856.22|20
1733705460000|2024-12-09 00:51:00|1864.08|1856.71|1862.54|1855.17|1864.08|1856.71|1862.54|1855.17|20
1733705470000|2024-12-09 00:51:10|1862.39|1855.02|1861.34|1853.97|1862.39|1855.02|1861.04|1853.67|19
1733705480000|2024-12-09 00:51:20|1861.19|1853.82|1861.19|1853.82|1861.29|1853.92|1860.84|1853.47|22
1733705490000|2024-12-09 00:51:30|1861.14|1853.77|1858.89|1851.52|1861.14|1853.77|1858.89|1851.52|12
1733705500000|2024-12-09 00:51:40|1858.99|1851.62|1859.49|1852.12|1859.64|1852.27|1858.54|1851.17|15
1733705510000|2024-12-09 00:51:50|1859.54|1852.17|1859.79|1852.42|1860.14|1852.77|1859.39|1852.02|21
1733705520000|2024-12-09 00:52:00|1859.89|1852.52|1860.74|1853.37|1860.94|1853.57|1859.69|1852.32|26
1733705530000|2024-12-09 00:52:10|1860.79|1853.42|1860.59|1853.22|1861.29|1853.92|1860.59|1853.22|23
1733705540000|2024-12-09 00:52:20|1860.64|1853.27|1858.09|1850.72|1860.64|1853.27|1857.99|1850.62|27
1733705550000|2024-12-09 00:52:30|1858.29|1850.92|1857.94|1850.57|1858.94|1851.57|1857.94|1850.57|15
1733705560000|2024-12-09 00:52:40|1857.84|1850.47|1857.44|1850.07|1857.89|1850.52|1857.34|1849.97|19
1733705570000|2024-12-09 00:52:50|1857.49|1850.12|1857.14|1849.77|1857.69|1850.32|1856.87|1849.5|21
1733705580000|2024-12-09 00:53:00|1857.24|1849.87|1860.24|1852.87|1860.54|1853.17|1857.09|1849.72|24
1733705590000|2024-12-09 00:53:10|1860.04|1852.67|1862.64|1855.27|1862.84|1855.47|1860.04|1852.67|23
1733705600000|2024-12-09 00:53:20|1862.69|1855.32|1863.29|1855.92|1863.29|1855.92|1862.69|1855.32|4
1733705610000|2024-12-09 00:53:30|1863.64|1856.27|1861.19|1853.82|1863.64|1856.27|1860.29|1852.92|23
1733705620000|2024-12-09 00:53:40|1861.39|1854.02|1862.64|1855.27|1862.64|1855.27|1861.39|1854.02|14
1733705630000|2024-12-09 00:53:50|1862.59|1855.22|1861.89|1854.52|1862.89|1855.52|1861.89|1854.52|18
1733705640000|2024-12-09 00:54:00|1861.99|1854.62|1860.74|1853.37|1862.24|1854.87|1860.34|1852.97|26
1733705650000|2024-12-09 00:54:10|1860.49|1853.12|1862.49|1855.12|1862.49|1855.12|1860.49|1853.12|20
1733705660000|2024-12-09 00:54:20|1862.59|1855.22|1863.24|1855.87|1863.29|1855.92|1862.59|1855.22|13
1733705670000|2024-12-09 00:54:30|1863.29|1855.92|1861.14|1853.77|1863.74|1856.37|1860.99|1853.62|15
1733705680000|2024-12-09 00:54:40|1860.89|1853.52|1860.89|1853.52|1860.94|1853.57|1860.29|1852.92|21
1733705690000|2024-12-09 00:54:50|1860.94|1853.57|1861.14|1853.77|1861.24|1853.87|1859.99|1852.62|22
1733705700000|2024-12-09 00:55:00|1861.24|1853.87|1859.89|1852.52|1861.34|1853.97|1859.89|1852.52|13
1733705710000|2024-12-09 00:55:10|1859.09|1851.72|1856.89|1849.52|1859.09|1851.72|1856.89|1849.52|22
1733705720000|2024-12-09 00:55:20|1856.69|1849.32|1856.59|1849.22|1857.64|1850.27|1856.59|1849.22|16
1733705730000|2024-12-09 00:55:30|1856.69|1849.32|1855.44|1848.07|1856.69|1849.32|1854.99|1847.62|13
1733705740000|2024-12-09 00:55:40|1855.39|1848.02|1854.94|1847.57|1855.69|1848.32|1854.69|1847.32|20
1733705750000|2024-12-09 00:55:50|1854.84|1847.47|1853.64|1846.27|1854.89|1847.52|1853.64|1846.27|18
1733705760000|2024-12-09 00:56:00|1853.55|1846.18|1856.04|1848.67|1856.54|1849.17|1853.09|1845.72|31
1733705770000|2024-12-09 00:56:10|1855.39|1848.02|1855.34|1847.97|1855.84|1848.47|1854.59|1847.22|23
1733705780000|2024-12-09 00:56:20|1855.64|1848.27|1857.14|1849.77|1857.19|1849.82|1855.64|1848.27|20
1733705790000|2024-12-09 00:56:30|1857.09|1849.72|1857.89|1850.52|1858.04|1850.67|1857.09|1849.72|21
1733705800000|2024-12-09 00:56:40|1857.84|1850.47|1858.69|1851.32|1858.84|1851.47|1857.74|1850.37|13
1733705810000|2024-12-09 00:56:50|1858.84|1851.47|1859.04|1851.67|1859.29|1851.92|1858.64|1851.27|19
1733705820000|2024-12-09 00:57:00|1858.99|1851.62|1858.24|1850.87|1859.39|1852.02|1857.94|1850.57|22
1733705830000|2024-12-09 00:57:10|1858.19|1850.82|1856.84|1849.47|1858.19|1850.82|1856.84|1849.47|26
1733705840000|2024-12-09 00:57:20|1856.89|1849.52|1856.64|1849.27|1856.89|1849.52|1855.54|1848.17|15
1733705850000|2024-12-09 00:57:30|1856.84|1849.47|1858.69|1851.32|1858.69|1851.32|1856.84|1849.47|17
1733705860000|2024-12-09 00:57:40|1858.89|1851.52|1859.29|1851.92|1860.29|1852.92|1858.84|1851.47|18
1733705870000|2024-12-09 00:57:50|1859.19|1851.82|1860.54|1853.17|1860.64|1853.27|1858.94|1851.57|24
1733705880000|2024-12-09 00:58:00|1860.59|1853.22|1860.54|1853.17|1861.59|1854.22|1860.44|1853.07|24
1733705890000|2024-12-09 00:58:10|1860.64|1853.27|1861.39|1854.02|1861.39|1854.02|1860.64|1853.27|20
1733705900000|2024-12-09 00:58:20|1861.44|1854.07|1864.79|1857.42|1865.29|1857.92|1861.44|1854.07|17
1733705910000|2024-12-09 00:58:30|1864.84|1857.47|1865.99|1858.62|1866.04|1858.67|1864.84|1857.47|23
1733705920000|2024-12-09 00:58:40|1866.04|1858.67|1865.19|1857.82|1866.54|1859.17|1864.39|1857.02|23
1733705930000|2024-12-09 00:58:50|1865.09|1857.72|1865.84|1858.47|1865.84|1858.47|1864.74|1857.37|23
1733705940000|2024-12-09 00:59:00|1865.89|1858.52|1866.34|1858.97|1866.74|1859.37|1865.64|1858.27|19
1733705950000|2024-12-09 00:59:10|1866.14|1858.77|1866.39|1859.02|1866.79|1859.42|1866.09|1858.72|19
1733705960000|2024-12-09 00:59:20|1866.04|1858.67|1867.49|1860.12|1867.49|1860.12|1866.04|1858.67|16
1733705970000|2024-12-09 00:59:30|1867.99|1860.62|1869.34|1861.97|1869.39|1862.02|1867.89|1860.52|12
1733705980000|2024-12-09 00:59:40|1869.24|1861.87|1870.09|1862.72|1870.09|1862.72|1868.89|1861.52|12
1733705990000|2024-12-09 00:59:50|1870.34|1862.97|1872.49|1865.12|1872.49|1865.12|1870.34|1862.97|15
1733706000000|2024-12-09 01:00:00|1872.44|1865.07|1869.04|1861.67|1872.44|1865.07|1868.69|1861.32|25
1733706010000|2024-12-09 01:00:10|1868.74|1861.37|1870.49|1863.12|1871.09|1863.72|1868.74|1861.37|23
1733706020000|2024-12-09 01:00:20|1870.44|1863.07|1869.14|1861.77|1870.49|1863.12|1867.84|1860.47|22
1733706030000|2024-12-09 01:00:30|1869.24|1861.87|1870.04|1862.67|1870.64|1863.27|1869.24|1861.87|25
1733706040000|2024-12-09 01:00:40|1870.14|1862.77|1869.33|1861.96|1870.74|1863.37|1869.33|1861.96|24
1733706050000|2024-12-09 01:00:50|1869.38|1862.01|1868.49|1861.12|1869.59|1862.22|1868.29|1860.92|24
1733706060000|2024-12-09 01:01:00|1868.54|1861.17|1860.54|1853.17|1868.54|1861.17|1859.62|1852.25|28
1733706070000|2024-12-09 01:01:10|1860.49|1853.12|1861.09|1853.72|1861.19|1853.82|1860.29|1852.92|25
1733706080000|2024-12-09 01:01:20|1861.04|1853.67|1860.99|1853.62|1861.79|1854.42|1860.51|1853.14|26
1733706090000|2024-12-09 01:01:30|1861.04|1853.67|1860.79|1853.42|1861.69|1854.32|1860.74|1853.37|30
1733706100000|2024-12-09 01:01:40|1860.64|1853.27|1858.69|1851.32|1860.64|1853.27|1858.59|1851.22|15
1733706110000|2024-12-09 01:01:50|1858.79|1851.42|1860.39|1853.02|1860.59|1853.22|1858.79|1851.42|21
1733706120000|2024-12-09 01:02:00|1860.44|1853.07|1859.24|1851.87|1860.49|1853.12|1858.84|1851.47|25
1733706130000|2024-12-09 01:02:10|1859.19|1851.82|1858.98|1851.61|1860.59|1853.22|1858.64|1851.27|25
1733706140000|2024-12-09 01:02:20|1858.59|1851.22|1858.29|1850.92|1858.74|1851.37|1858.04|1850.67|22
1733706150000|2024-12-09 01:02:30|1858.24|1850.87|1859.24|1851.87|1859.44|1852.07|1858.04|1850.67|16
1733706160000|2024-12-09 01:02:40|1859.29|1851.92|1859.69|1852.32|1860.19|1852.82|1859.29|1851.92|15
1733706170000|2024-12-09 01:02:50|1859.49|1852.12|1858.69|1851.32|1859.59|1852.22|1858.69|1851.32|21
1733706180000|2024-12-09 01:03:00|1858.64|1851.27|1860.64|1853.27|1860.69|1853.32|1858.45|1851.08|15
1733706190000|2024-12-09 01:03:10|1860.74|1853.37|1859.24|1851.87|1860.79|1853.42|1859.24|1851.87|15
1733706200000|2024-12-09 01:03:20|1859.16|1851.79|1858.92|1851.55|1859.16|1851.79|1858.24|1850.87|15
1733706210000|2024-12-09 01:03:30|1858.67|1851.3|1859.99|1852.62|1859.99|1852.62|1858.39|1851.02|15
1733706220000|2024-12-09 01:03:40|1859.74|1852.37|1859.59|1852.22|1860.04|1852.67|1859.54|1852.17|22
1733706230000|2024-12-09 01:03:50|1859.54|1852.17|1856.54|1849.17|1859.54|1852.17|1856.54|1849.17|18
1733706240000|2024-12-09 01:04:00|1856.59|1849.22|1857.89|1850.52|1858.74|1851.37|1856.59|1849.22|14
1733706250000|2024-12-09 01:04:10|1857.99|1850.62|1859.09|1851.72|1859.19|1851.82|1857.99|1850.62|7
1733706260000|2024-12-09 01:04:20|1858.94|1851.57|1858.09|1850.72|1858.94|1851.57|1857.34|1849.97|23
1733706270000|2024-12-09 01:04:30|1857.89|1850.52|1857.39|1850.02|1857.89|1850.52|1857.39|1850.02|9
1733706280000|2024-12-09 01:04:40|1857.23|1849.86|1857.89|1850.52|1857.89|1850.52|1856.19|1848.82|10
1733706290000|2024-12-09 01:04:50|1857.99|1850.62|1858.09|1850.72|1858.29|1850.92|1857.54|1850.17|13
1733706300000|2024-12-09 01:05:00|1858.24|1850.87|1859.79|1852.42|1860.14|1852.77|1858.24|1850.87|25
1733706310000|2024-12-09 01:05:10|1859.99|1852.62|1858.69|1851.32|1860.19|1852.82|1858.69|1851.32|21
1733706320000|2024-12-09 01:05:20|1858.79|1851.42|1856.59|1849.22|1859.04|1851.67|1856.59|1849.22|24
1733706330000|2024-12-09 01:05:30|1856.74|1849.37|1858.74|1851.37|1858.74|1851.37|1856.64|1849.27|23
1733706340000|2024-12-09 01:05:40|1858.64|1851.27|1859.14|1851.77|1859.14|1851.77|1858.64|1851.27|14
1733706350000|2024-12-09 01:05:50|1859.19|1851.82|1859.34|1851.97|1859.34|1851.97|1858.84|1851.47|9
1733706360000|2024-12-09 01:06:00|1859.19|1851.82|1856.99|1849.62|1859.19|1851.82|1856.99|1849.62|19
1733706370000|2024-12-09 01:06:10|1857.14|1849.77|1857.39|1850.02|1858.14|1850.77|1857.14|1849.77|14
1733706380000|2024-12-09 01:06:20|1857.34|1849.97|1856.24|1848.87|1857.34|1849.97|1856.24|1848.87|13
1733706390000|2024-12-09 01:06:30|1856.44|1849.07|1854.74|1847.37|1856.44|1849.07|1854.29|1846.92|19
1733706400000|2024-12-09 01:06:40|1854.79|1847.42|1856.04|1848.67|1856.14|1848.77|1854.74|1847.37|15
1733706410000|2024-12-09 01:06:50|1855.94|1848.57|1855.13|1847.76|1856.29|1848.92|1855.13|1847.76|22
1733706420000|2024-12-09 01:07:00|1855.23|1847.86|1857.14|1849.77|1857.14|1849.77|1855.23|1847.86|24
1733706430000|2024-12-09 01:07:10|1857.29|1849.92|1855.91|1848.54|1857.64|1850.27|1855.91|1848.54|29
1733706440000|2024-12-09 01:07:20|1856.04|1848.67|1855.69|1848.32|1856.04|1848.67|1854.69|1847.32|18
1733706450000|2024-12-09 01:07:30|1855.59|1848.22|1854.74|1847.37|1855.84|1848.47|1854.74|1847.37|17
1733706460000|2024-12-09 01:07:40|1854.68|1847.31|1850.84|1843.47|1855.54|1848.17|1850.84|1843.47|22
1733706470000|2024-12-09 01:07:50|1850.77|1843.4|1850.88|1843.51|1850.94|1843.57|1850.47|1843.1|9
1733706480000|2024-12-09 01:08:00|1850.78|1843.41|1851.49|1844.12|1851.89|1844.52|1850.74|1843.37|21
1733706490000|2024-12-09 01:08:10|1851.39|1844.02|1851.74|1844.37|1852.19|1844.82|1851.39|1844.02|26
1733706500000|2024-12-09 01:08:20|1851.69|1844.32|1853.19|1845.82|1853.29|1845.92|1851.64|1844.27|18
1733706510000|2024-12-09 01:08:30|1853.14|1845.77|1854.94|1847.57|1854.94|1847.57|1853.14|1845.77|28
1733706520000|2024-12-09 01:08:40|1855.24|1847.87|1854.49|1847.12|1855.79|1848.42|1854.49|1847.12|19
1733706530000|2024-12-09 01:08:50|1854.39|1847.02|1853.91|1846.54|1854.54|1847.17|1853.91|1846.54|14
1733706540000|2024-12-09 01:09:00|1853.89|1846.52|1852.04|1844.67|1854.29|1846.92|1851.69|1844.32|17
1733706550000|2024-12-09 01:09:10|1851.99|1844.62|1851.84|1844.47|1851.99|1844.62|1851.79|1844.42|15
1733706560000|2024-12-09 01:09:20|1851.89|1844.52|1850.09|1842.72|1851.89|1844.52|1850.09|1842.72|11
1733706570000|2024-12-09 01:09:30|1850.19|1842.82|1849.14|1841.77|1850.19|1842.82|1849.14|1841.77|8
1733706580000|2024-12-09 01:09:40|1849.29|1841.92|1848.79|1841.42|1849.44|1842.07|1848.79|1841.42|10
1733706590000|2024-12-09 01:09:50|1848.74|1841.37|1846.89|1839.52|1848.79|1841.42|1846.89|1839.52|11
1733706600000|2024-12-09 01:10:00|1846.52|1839.15|1846.44|1839.07|1846.52|1839.15|1845.44|1838.07|24
1733706610000|2024-12-09 01:10:10|1846.54|1839.17|1846.29|1838.92|1846.59|1839.22|1846.08|1838.71|20
1733706620000|2024-12-09 01:10:20|1846.19|1838.82|1845.59|1838.22|1846.19|1838.82|1845.54|1838.17|15
1733706630000|2024-12-09 01:10:30|1845.44|1838.07|1845.24|1837.87|1845.64|1838.27|1845.04|1837.67|18
1733706640000|2024-12-09 01:10:40|1845.56|1838.19|1844.29|1836.92|1845.59|1838.22|1844.29|1836.92|18
1733706650000|2024-12-09 01:10:50|1844.34|1836.97|1844.94|1837.57|1845.29|1837.92|1844.34|1836.97|17
1733706660000|2024-12-09 01:11:00|1844.99|1837.62|1846.29|1838.92|1846.29|1838.92|1844.94|1837.57|25
1733706670000|2024-12-09 01:11:10|1846.39|1839.02|1848.44|1841.07|1848.44|1841.07|1846.39|1839.02|26
1733706680000|2024-12-09 01:11:20|1848.34|1840.97|1848.84|1841.47|1849.04|1841.67|1847.69|1840.32|25
1733706690000|2024-12-09 01:11:30|1848.79|1841.42|1847.54|1840.17|1848.79|1841.42|1847.24|1839.87|23
1733706700000|2024-12-09 01:11:40|1847.49|1840.12|1848.04|1840.67|1848.44|1841.07|1847.49|1840.12|25
1733706710000|2024-12-09 01:11:50|1847.94|1840.57|1847.94|1840.57|1847.94|1840.57|1846.99|1839.62|19
1733706720000|2024-12-09 01:12:00|1848.59|1841.22|1850.99|1843.62|1851.24|1843.87|1848.59|1841.22|23
1733706730000|2024-12-09 01:12:10|1850.94|1843.57|1847.31|1839.94|1851.09|1843.72|1847.31|1839.94|28
1733706740000|2024-12-09 01:12:20|1847.36|1839.99|1846.69|1839.32|1847.41|1840.04|1846.54|1839.17|17
1733706750000|2024-12-09 01:12:30|1846.59|1839.22|1845.29|1837.92|1846.59|1839.22|1845.14|1837.77|20
1733706760000|2024-12-09 01:12:40|1845.49|1838.12|1845.64|1838.27|1846.84|1839.47|1845.49|1838.12|29
1733706770000|2024-12-09 01:12:50|1845.69|1838.32|1845.69|1838.32|1845.99|1838.62|1845.24|1837.87|20
1733706780000|2024-12-09 01:13:00|1845.64|1838.27|1840.19|1832.82|1845.74|1838.37|1840.04|1832.67|26
1733706790000|2024-12-09 01:13:10|1840.14|1832.77|1841.94|1834.57|1841.94|1834.57|1840.09|1832.72|20
1733706800000|2024-12-09 01:13:20|1841.99|1834.62|1841.54|1834.17|1842.09|1834.72|1841.29|1833.92|10
1733706810000|2024-12-09 01:13:30|1841.59|1834.22|1841.84|1834.47|1842.69|1835.32|1841.54|1834.17|16
1733706820000|2024-12-09 01:13:40|1841.79|1834.42|1842.74|1835.37|1842.74|1835.37|1841.64|1834.27|17
1733706830000|2024-12-09 01:13:50|1842.84|1835.47|1846.45|1839.08|1846.45|1839.08|1842.84|1835.47|18
1733706840000|2024-12-09 01:14:00|1846.8|1839.43|1847.54|1840.17|1849.19|1841.82|1846.8|1839.43|23
1733706850000|2024-12-09 01:14:10|1847.84|1840.47|1847.39|1840.02|1848.04|1840.67|1847.39|1840.02|10
1733706860000|2024-12-09 01:14:20|1847.44|1840.07|1847.39|1840.02|1847.74|1840.37|1846.99|1839.62|23
1733706870000|2024-12-09 01:14:30|1847.44|1840.07|1847.34|1839.97|1848.24|1840.87|1847.09|1839.72|22
1733706880000|2024-12-09 01:14:40|1847.44|1840.07|1847.89|1840.52|1847.99|1840.62|1847.44|1840.07|14
1733706890000|2024-12-09 01:14:50|1847.79|1840.42|1847.19|1839.82|1847.89|1840.52|1847.09|1839.72|18
1733706900000|2024-12-09 01:15:00|1847.12|1839.75|1847.24|1839.87|1847.79|1840.42|1846.99|1839.62|26
1733706910000|2024-12-09 01:15:10|1847.29|1839.92|1847.39|1840.02|1847.54|1840.17|1847.04|1839.67|22
1733706920000|2024-12-09 01:15:20|1847.44|1840.07|1847.39|1840.02|1848.04|1840.67|1847.09|1839.72|27
1733706930000|2024-12-09 01:15:30|1847.44|1840.07|1847.18|1839.81|1848.04|1840.67|1846.79|1839.42|21
1733706940000|2024-12-09 01:15:40|1846.99|1839.62|1846.94|1839.57|1847.24|1839.87|1846.84|1839.47|21
1733706950000|2024-12-09 01:15:50|1846.99|1839.62|1845.99|1838.62|1847.09|1839.72|1845.21|1837.84|27
1733706960000|2024-12-09 01:16:00|1845.94|1838.57|1845.74|1838.37|1846.14|1838.77|1844.79|1837.42|27
1733706970000|2024-12-09 01:16:10|1845.79|1838.42|1843.79|1836.42|1846.14|1838.77|1843.79|1836.42|25
1733706980000|2024-12-09 01:16:20|1843.69|1836.32|1843.79|1836.42|1843.84|1836.47|1843.29|1835.92|25
1733706990000|2024-12-09 01:16:30|1843.89|1836.52|1844.19|1836.82|1844.89|1837.52|1843.89|1836.52|18
1733707000000|2024-12-09 01:16:40|1844.24|1836.87|1845.49|1838.12|1845.94|1838.57|1844.24|1836.87|24
1733707010000|2024-12-09 01:16:50|1845.44|1838.07|1845.64|1838.27|1845.79|1838.42|1844.94|1837.57|21
1733707020000|2024-12-09 01:17:00|1845.79|1838.42|1843.79|1836.42|1846.04|1838.67|1843.69|1836.32|22
1733707030000|2024-12-09 01:17:10|1843.69|1836.32|1843.99|1836.62|1843.99|1836.62|1843.19|1835.82|18
1733707040000|2024-12-09 01:17:20|1844.09|1836.72|1843.74|1836.37|1844.09|1836.72|1843.31|1835.94|17
1733707050000|2024-12-09 01:17:30|1843.94|1836.57|1845.34|1837.97|1845.49|1838.12|1843.94|1836.57|19
1733707060000|2024-12-09 01:17:40|1845.44|1838.07|1844.35|1836.98|1845.54|1838.17|1844.35|1836.98|23
1733707070000|2024-12-09 01:17:50|1843.7|1836.33|1842.74|1835.37|1843.7|1836.33|1842.69|1835.32|22
1733707080000|2024-12-09 01:18:00|1842.81|1835.44|1842.79|1835.42|1843.49|1836.12|1842.79|1835.42|19
1733707090000|2024-12-09 01:18:10|1842.45|1835.08|1841.09|1833.72|1842.45|1835.08|1841.09|1833.72|15
1733707100000|2024-12-09 01:18:20|1841.14|1833.77|1841.24|1833.87|1841.24|1833.87|1840.76|1833.39|19
1733707110000|2024-12-09 01:18:30|1841.44|1834.07|1840.14|1832.77|1841.59|1834.22|1840.14|1832.77|7
1733707120000|2024-12-09 01:18:40|1839.99|1832.62|1839.34|1831.97|1840.04|1832.67|1838.69|1831.32|20
1733707130000|2024-12-09 01:18:50|1839.59|1832.22|1839.74|1832.37|1839.89|1832.52|1839.54|1832.17|18
1733707140000|2024-12-09 01:19:00|1839.79|1832.42|1841.14|1833.77|1841.14|1833.77|1839.79|1832.42|14
1733707150000|2024-12-09 01:19:10|1841.29|1833.92|1841.09|1833.72|1841.64|1834.27|1841.09|1833.72|15
1733707160000|2024-12-09 01:19:20|1841.14|1833.77|1839.94|1832.57|1841.19|1833.82|1839.08|1831.71|27
1733707170000|2024-12-09 01:19:30|1840.14|1832.77|1840.24|1832.87|1840.69|1833.32|1840.09|1832.72|30
1733707180000|2024-12-09 01:19:40|1840.19|1832.82|1838.64|1831.27|1840.19|1832.82|1838.64|1831.27|20
1733707190000|2024-12-09 01:19:50|1838.59|1831.22|1837.84|1830.47|1838.65|1831.28|1837.74|1830.37|8
1733707200000|2024-12-09 01:20:00|1837.74|1830.37|1838.74|1831.37|1838.79|1831.42|1837.74|1830.37|23
1733707210000|2024-12-09 01:20:10|1838.84|1831.47|1839.24|1831.87|1840.34|1832.97|1838.84|1831.47|25
1733707220000|2024-12-09 01:20:20|1839.44|1832.07|1840.59|1833.22|1841.34|1833.97|1839.24|1831.87|23
1733707230000|2024-12-09 01:20:30|1840.69|1833.32|1841.99|1834.62|1842.24|1834.87|1840.69|1833.32|26
1733707240000|2024-12-09 01:20:40|1841.49|1834.12|1841.34|1833.97|1842.54|1835.17|1841.04|1833.67|27
1733707250000|2024-12-09 01:20:50|1841.64|1834.27|1841.44|1834.07|1841.69|1834.32|1841.19|1833.82|23
1733707260000|2024-12-09 01:21:00|1841.34|1833.97|1841.49|1834.12|1841.59|1834.22|1840.94|1833.57|26
1733707270000|2024-12-09 01:21:10|1841.39|1834.02|1841.49|1834.12|1841.49|1834.12|1840.54|1833.17|24
1733707280000|2024-12-09 01:21:20|1841.74|1834.37|1840.94|1833.57|1842.54|1835.17|1840.89|1833.52|24
1733707290000|2024-12-09 01:21:30|1840.84|1833.47|1839.09|1831.72|1840.84|1833.47|1839.09|1831.72|7
1733707300000|2024-12-09 01:21:40|1839.19|1831.82|1837.99|1830.62|1839.19|1831.82|1837.94|1830.57|12
1733707310000|2024-12-09 01:21:50|1837.74|1830.37|1839.44|1832.07|1839.44|1832.07|1837.54|1830.17|25
1733707320000|2024-12-09 01:22:00|1839.49|1832.12|1841.79|1834.42|1842.24|1834.87|1839.49|1832.12|21
1733707330000|2024-12-09 01:22:10|1841.94|1834.57|1841.89|1834.52|1842.29|1834.92|1841.34|1833.97|21
1733707340000|2024-12-09 01:22:20|1841.94|1834.57|1842.24|1834.87|1843.94|1836.57|1841.94|1834.57|31
1733707350000|2024-12-09 01:22:30|1842.34|1834.97|1842.24|1834.87|1842.89|1835.52|1842.24|1834.87|27
1733707360000|2024-12-09 01:22:40|1842.29|1834.92|1841.28|1833.91|1842.34|1834.97|1841.04|1833.67|18
1733707370000|2024-12-09 01:22:50|1841.33|1833.96|1841.09|1833.72|1841.38|1834.01|1841.09|1833.72|8
1733707380000|2024-12-09 01:23:00|1840.99|1833.62|1840.84|1833.47|1841.04|1833.67|1840.44|1833.07|22
1733707390000|2024-12-09 01:23:10|1840.99|1833.62|1841.94|1834.57|1842.04|1834.67|1840.99|1833.62|26
1733707400000|2024-12-09 01:23:20|1842.19|1834.82|1840.77|1833.4|1842.39|1835.02|1840.74|1833.37|24
1733707410000|2024-12-09 01:23:30|1840.49|1833.12|1840.09|1832.72|1840.74|1833.37|1840.04|1832.67|17
1733707420000|2024-12-09 01:23:40|1839.96|1832.59|1839.64|1832.27|1839.96|1832.59|1839.39|1832.02|13
1733707430000|2024-12-09 01:23:50|1839.69|1832.32|1839.04|1831.67|1839.69|1832.32|1838.89|1831.52|12
1733707440000|2024-12-09 01:24:00|1838.49|1831.12|1839.79|1832.42|1840.04|1832.67|1838.24|1830.87|26
1733707450000|2024-12-09 01:24:10|1839.59|1832.22|1840.19|1832.82|1840.84|1833.47|1839.54|1832.17|27
1733707460000|2024-12-09 01:24:20|1840.39|1833.02|1840.79|1833.42|1840.79|1833.42|1840.04|1832.67|22
1733707470000|2024-12-09 01:24:30|1840.69|1833.32|1839.99|1832.62|1840.79|1833.42|1839.69|1832.32|17
1733707480000|2024-12-09 01:24:40|1839.89|1832.52|1839.64|1832.27|1839.94|1832.57|1839.59|1832.22|14
1733707490000|2024-12-09 01:24:50|1839.6|1832.23|1840.34|1832.97|1840.34|1832.97|1839.5|1832.13|19
1733707500000|2024-12-09 01:25:00|1840.19|1832.82|1841.34|1833.97|1841.44|1834.07|1840.19|1832.82|20
1733707510000|2024-12-09 01:25:10|1841.04|1833.67|1842.29|1834.92|1842.29|1834.92|1841.04|1833.67|23
1733707520000|2024-12-09 01:25:20|1842.74|1835.37|1841.54|1834.17|1842.74|1835.37|1841.44|1834.07|24
1733707530000|2024-12-09 01:25:30|1841.44|1834.07|1842.54|1835.17|1842.54|1835.17|1840.94|1833.57|19
1733707540000|2024-12-09 01:25:40|1842.59|1835.22|1842.84|1835.47|1842.89|1835.52|1842.54|1835.17|23
1733707550000|2024-12-09 01:25:50|1842.89|1835.52|1843.14|1835.77|1843.94|1836.57|1842.89|1835.52|18
1733707560000|2024-12-09 01:26:00|1843.04|1835.67|1841.89|1834.52|1843.09|1835.72|1841.79|1834.42|18
1733707570000|2024-12-09 01:26:10|1841.99|1834.62|1841.09|1833.72|1842|1834.63|1841.09|1833.72|14
1733707580000|2024-12-09 01:26:20|1840.84|1833.47|1840.74|1833.37|1840.99|1833.62|1840.27|1832.9|11
1733707590000|2024-12-09 01:26:30|1840.49|1833.12|1840.43|1833.06|1841.24|1833.87|1840.28|1832.91|21
1733707600000|2024-12-09 01:26:40|1840.33|1832.96|1839.19|1831.82|1840.44|1833.07|1839.19|1831.82|11
1733707610000|2024-12-09 01:26:50|1839.14|1831.77|1840.39|1833.02|1840.39|1833.02|1839.09|1831.72|22
1733707620000|2024-12-09 01:27:00|1840.34|1832.97|1840.39|1833.02|1841.34|1833.97|1840.19|1832.82|29
1733707630000|2024-12-09 01:27:10|1840.29|1832.92|1839.19|1831.82|1840.34|1832.97|1839.19|1831.82|9
1733707640000|2024-12-09 01:27:20|1839.24|1831.87|1837.44|1830.07|1839.44|1832.07|1837.34|1829.97|16
1733707650000|2024-12-09 01:27:30|1837.64|1830.27|1837.59|1830.22|1837.94|1830.57|1837.29|1829.92|16
1733707660000|2024-12-09 01:27:40|1837.64|1830.27|1837.94|1830.57|1837.94|1830.57|1837.59|1830.22|16
1733707670000|2024-12-09 01:27:50|1837.99|1830.62|1838.74|1831.37|1838.74|1831.37|1837.99|1830.62|14
1733707680000|2024-12-09 01:28:00|1838.84|1831.47|1837.99|1830.62|1838.84|1831.47|1837.89|1830.52|17
1733707690000|2024-12-09 01:28:10|1837.84|1830.47|1837.34|1829.97|1837.99|1830.62|1837.29|1829.92|9
1733707700000|2024-12-09 01:28:20|1837.84|1830.47|1839.39|1832.02|1839.89|1832.52|1837.84|1830.47|13
1733707710000|2024-12-09 01:28:30|1839.49|1832.12|1841.09|1833.72|1841.09|1833.72|1839.49|1832.12|21
1733707720000|2024-12-09 01:28:40|1841.14|1833.77|1840.54|1833.17|1841.14|1833.77|1840.54|1833.17|13
1733707730000|2024-12-09 01:28:50|1840.64|1833.27|1838.89|1831.52|1840.64|1833.27|1838.89|1831.52|12
1733707740000|2024-12-09 01:29:00|1839.08|1831.71|1840.54|1833.17|1840.54|1833.17|1839.08|1831.71|17
1733707750000|2024-12-09 01:29:10|1840.49|1833.12|1840.19|1832.82|1840.54|1833.17|1840.14|1832.77|14
1733707760000|2024-12-09 01:29:20|1840.24|1832.87|1841.09|1833.72|1841.09|1833.72|1840.14|1832.77|18
1733707770000|2024-12-09 01:29:30|1841.44|1834.07|1840.99|1833.62|1841.44|1834.07|1840.74|1833.37|15
1733707780000|2024-12-09 01:29:40|1841.04|1833.67|1842.19|1834.82|1842.19|1834.82|1840.99|1833.62|14
1733707790000|2024-12-09 01:29:50|1842.24|1834.87|1841.64|1834.27|1842.34|1834.97|1841.44|1834.07|20
1733707800000|2024-12-09 01:30:00|1841.74|1834.37|1842.94|1835.57|1842.94|1835.57|1841.74|1834.37|17
1733707810000|2024-12-09 01:30:10|1843.04|1835.67|1843.14|1835.77|1843.69|1836.32|1842.94|1835.57|14
1733707820000|2024-12-09 01:30:20|1843.19|1835.82|1842.74|1835.37|1843.24|1835.87|1842.49|1835.12|17
1733707830000|2024-12-09 01:30:30|1842.84|1835.47|1842.84|1835.47|1843.24|1835.87|1842.79|1835.42|16
1733707840000|2024-12-09 01:30:40|1842.99|1835.62|1843.14|1835.77|1843.14|1835.77|1842.84|1835.47|6
1733707850000|2024-12-09 01:30:50|1842.99|1835.62|1843.74|1836.37|1843.74|1836.37|1842.84|1835.47|11
1733707860000|2024-12-09 01:31:00|1843.69|1836.32|1843.39|1836.02|1843.69|1836.32|1843.09|1835.72|14
1733707870000|2024-12-09 01:31:10|1843.44|1836.07|1844.69|1837.32|1844.69|1837.32|1843.39|1836.02|12
1733707880000|2024-12-09 01:31:20|1844.89|1837.52|1847.24|1839.87|1847.29|1839.92|1844.89|1837.52|17
1733707890000|2024-12-09 01:31:30|1847.29|1839.92|1846.94|1839.57|1847.29|1839.92|1846.54|1839.17|15
1733707900000|2024-12-09 01:31:40|1847.04|1839.67|1846.59|1839.22|1847.44|1840.07|1846.59|1839.22|20
1733707910000|2024-12-09 01:31:50|1846.49|1839.12|1847.54|1840.17|1847.59|1840.22|1846.14|1838.77|19
1733707920000|2024-12-09 01:32:00|1847.59|1840.22|1846.94|1839.57|1848.04|1840.67|1846.94|1839.57|23
1733707930000|2024-12-09 01:32:10|1846.79|1839.42|1846.79|1839.42|1846.79|1839.42|1846.54|1839.17|12
1733707940000|2024-12-09 01:32:20|1846.69|1839.32|1844.99|1837.62|1846.74|1839.37|1844.99|1837.62|15
1733707950000|2024-12-09 01:32:30|1844.34|1836.97|1844.09|1836.72|1844.34|1836.97|1843.94|1836.57|9
1733707960000|2024-12-09 01:32:40|1843.99|1836.62|1843.79|1836.42|1843.99|1836.62|1843.41|1836.04|11
1733707970000|2024-12-09 01:32:50|1843.74|1836.37|1843.89|1836.52|1844.04|1836.67|1843.64|1836.27|11
1733707980000|2024-12-09 01:33:00|1843.84|1836.47|1843.44|1836.07|1843.84|1836.47|1843.04|1835.67|17
1733707990000|2024-12-09 01:33:10|1843.49|1836.12|1843.19|1835.82|1843.49|1836.12|1843.09|1835.72|9
1733708000000|2024-12-09 01:33:20|1842.99|1835.62|1842.64|1835.27|1842.99|1835.62|1842.44|1835.07|13
1733708010000|2024-12-09 01:33:30|1842.74|1835.37|1844.04|1836.67|1844.04|1836.67|1842.74|1835.37|22
1733708020000|2024-12-09 01:33:40|1844.34|1836.97|1844.49|1837.12|1844.59|1837.22|1844.29|1836.92|20
1733708030000|2024-12-09 01:33:50|1844.44|1837.07|1844.89|1837.52|1844.89|1837.52|1844.14|1836.77|15
1733708040000|2024-12-09 01:34:00|1844.94|1837.57|1846.14|1838.77|1846.19|1838.82|1844.79|1837.42|22
1733708050000|2024-12-09 01:34:10|1846.29|1838.92|1845.29|1837.92|1846.34|1838.97|1845.04|1837.67|17
1733708060000|2024-12-09 01:34:20|1845.19|1837.82|1844.69|1837.32|1845.19|1837.82|1844.69|1837.32|7
1733708070000|2024-12-09 01:34:30|1844.79|1837.42|1844.74|1837.37|1845.29|1837.92|1844.74|1837.37|9
1733708080000|2024-12-09 01:34:40|1844.54|1837.17|1844.34|1836.97|1844.54|1837.17|1843.69|1836.32|11
1733708090000|2024-12-09 01:34:50|1844.29|1836.92|1845.14|1837.77|1845.14|1837.77|1844.29|1836.92|23
1733708100000|2024-12-09 01:35:00|1845.09|1837.72|1845.74|1838.37|1845.74|1838.37|1844.79|1837.42|28
1733708110000|2024-12-09 01:35:10|1845.99|1838.62|1845.39|1838.02|1845.99|1838.62|1845.09|1837.72|18
1733708120000|2024-12-09 01:35:20|1845.34|1837.97|1844.99|1837.62|1845.39|1838.02|1844.99|1837.62|12
1733708130000|2024-12-09 01:35:30|1844.94|1837.57|1844.64|1837.27|1844.94|1837.57|1844.43|1837.06|13
1733708140000|2024-12-09 01:35:40|1844.69|1837.32|1845.99|1838.62|1846.19|1838.82|1844.69|1837.32|17
1733708150000|2024-12-09 01:35:50|1845.94|1838.57|1845.94|1838.57|1845.94|1838.57|1845.94|1838.57|1
1733708160000|2024-12-09 01:36:00|1845.89|1838.52|1845.44|1838.07|1845.94|1838.57|1845.14|1837.77|13
1733708170000|2024-12-09 01:36:10|1845.29|1837.92|1844.71|1837.34|1845.29|1837.92|1843.99|1836.62|15
1733708180000|2024-12-09 01:36:20|1844.29|1836.92|1844.64|1837.27|1844.89|1837.52|1843.89|1836.52|16
1733708190000|2024-12-09 01:36:30|1844.69|1837.32|1844.79|1837.42|1844.79|1837.42|1844.59|1837.22|17
1733708200000|2024-12-09 01:36:40|1844.89|1837.52|1844.55|1837.18|1845.04|1837.67|1844.55|1837.18|16
1733708210000|2024-12-09 01:36:50|1843.89|1836.52|1844.64|1837.27|1844.69|1837.32|1843.84|1836.47|14
1733708220000|2024-12-09 01:37:00|1844.69|1837.32|1843.09|1835.72|1844.69|1837.32|1843.09|1835.72|19
1733708230000|2024-12-09 01:37:10|1843.04|1835.67|1841.49|1834.12|1843.04|1835.67|1841.09|1833.72|13
1733708240000|2024-12-09 01:37:20|1841.54|1834.17|1841.54|1834.17|1841.64|1834.27|1841.19|1833.82|9
1733708250000|2024-12-09 01:37:30|1841.29|1833.92|1840.79|1833.42|1841.74|1834.37|1840.69|1833.32|10
1733708260000|2024-12-09 01:37:40|1840.74|1833.37|1839.84|1832.47|1840.74|1833.37|1839.84|1832.47|4
1733708270000|2024-12-09 01:37:50|1839.54|1832.17|1839.14|1831.77|1839.54|1832.17|1839.14|1831.77|3
1733708280000|2024-12-09 01:38:00|1838.99|1831.62|1838.94|1831.57|1839.34|1831.97|1838.94|1831.57|7
1733708290000|2024-12-09 01:38:10|1838.89|1831.52|1839.94|1832.57|1839.99|1832.62|1838.89|1831.52|16
1733708300000|2024-12-09 01:38:20|1840.04|1832.67|1840.29|1832.92|1840.54|1833.17|1839.94|1832.57|21
1733708310000|2024-12-09 01:38:30|1840.34|1832.97|1839.54|1832.17|1840.34|1832.97|1839.54|1832.17|14
1733708320000|2024-12-09 01:38:40|1839.59|1832.22|1838.97|1831.6|1839.59|1832.22|1838.97|1831.6|19
1733708330000|2024-12-09 01:38:50|1839.02|1831.65|1839.94|1832.57|1839.94|1832.57|1839.02|1831.65|11
1733708340000|2024-12-09 01:39:00|1840.04|1832.67|1838.99|1831.62|1840.04|1832.67|1838.84|1831.47|10
1733708350000|2024-12-09 01:39:10|1838.79|1831.42|1838.34|1830.97|1838.79|1831.42|1837.54|1830.17|13
1733708360000|2024-12-09 01:39:20|1838.39|1831.02|1838.54|1831.17|1839.04|1831.67|1838.39|1831.02|16
1733708370000|2024-12-09 01:39:30|1838.49|1831.12|1838.44|1831.07|1838.94|1831.57|1838.44|1831.07|14
1733708380000|2024-12-09 01:39:40|1838.34|1830.97|1836.84|1829.47|1838.34|1830.97|1836.84|1829.47|5
1733708390000|2024-12-09 01:39:50|1836.79|1829.42|1837.49|1830.12|1837.49|1830.12|1836.74|1829.37|13
1733708400000|2024-12-09 01:40:00|1837.54|1830.17|1842.84|1835.47|1842.84|1835.47|1837.54|1830.17|28
1733708410000|2024-12-09 01:40:10|1843.09|1835.72|1841.74|1834.37|1843.09|1835.72|1840.54|1833.17|26
1733708420000|2024-12-09 01:40:20|1841.49|1834.12|1840.09|1832.72|1841.49|1834.12|1839.99|1832.62|14
1733708430000|2024-12-09 01:40:30|1840.29|1832.92|1841.79|1834.42|1842.14|1834.77|1840.14|1832.77|18
1733708440000|2024-12-09 01:40:40|1841.74|1834.37|1842.04|1834.67|1842.04|1834.67|1841.24|1833.87|13
1733708450000|2024-12-09 01:40:50|1842.24|1834.87|1841.94|1834.57|1842.54|1835.17|1841.94|1834.57|19
1733708460000|2024-12-09 01:41:00|1841.99|1834.62|1841.29|1833.92|1841.99|1834.62|1841.19|1833.82|18
1733708470000|2024-12-09 01:41:10|1841.34|1833.97|1842.14|1834.77|1842.14|1834.77|1841.24|1833.87|19
1733708480000|2024-12-09 01:41:20|1842.39|1835.02|1842.89|1835.52|1842.99|1835.62|1842.39|1835.02|18
1733708490000|2024-12-09 01:41:30|1842.79|1835.42|1843.74|1836.37|1843.94|1836.57|1842.79|1835.42|18
1733708500000|2024-12-09 01:41:40|1843.64|1836.27|1843.04|1835.67|1843.84|1836.47|1842.94|1835.57|20
1733708510000|2024-12-09 01:41:50|1843.09|1835.72|1842.55|1835.18|1843.14|1835.77|1842.54|1835.17|11
1733708520000|2024-12-09 01:42:00|1842.84|1835.47|1843.39|1836.02|1843.94|1836.57|1842.84|1835.47|10
1733708530000|2024-12-09 01:42:10|1843.44|1836.07|1842.94|1835.57|1843.54|1836.17|1842.94|1835.57|14
1733708540000|2024-12-09 01:42:20|1842.54|1835.17|1841.29|1833.92|1842.54|1835.17|1840.04|1832.67|20
1733708550000|2024-12-09 01:42:30|1841.39|1834.02|1841.69|1834.32|1843.44|1836.07|1841.39|1834.02|28
1733708560000|2024-12-09 01:42:40|1841.74|1834.37|1841.69|1834.32|1841.89|1834.52|1841.49|1834.12|17
1733708570000|2024-12-09 01:42:50|1841.74|1834.37|1843.44|1836.07|1843.74|1836.37|1841.74|1834.37|25
1733708580000|2024-12-09 01:43:00|1843.49|1836.12|1842.34|1834.97|1843.49|1836.12|1841.84|1834.47|27
1733708590000|2024-12-09 01:43:10|1842.24|1834.87|1842.89|1835.52|1842.89|1835.52|1841.79|1834.42|20
1733708600000|2024-12-09 01:43:20|1842.79|1835.42|1842.44|1835.07|1842.84|1835.47|1842.44|1835.07|13
1733708610000|2024-12-09 01:43:30|1842.2|1834.83|1841.49|1834.12|1842.2|1834.83|1841.14|1833.77|9
1733708620000|2024-12-09 01:43:40|1841.59|1834.22|1841.84|1834.47|1842.09|1834.72|1841.54|1834.17|12
1733708630000|2024-12-09 01:43:50|1841.82|1834.45|1839.99|1832.62|1841.82|1834.45|1838.7|1831.33|19
1733708640000|2024-12-09 01:44:00|1840.04|1832.67|1840.29|1832.92|1840.64|1833.27|1839.69|1832.32|27
1733708650000|2024-12-09 01:44:10|1840.54|1833.17|1841.44|1834.07|1841.44|1834.07|1840.54|1833.17|13
1733708660000|2024-12-09 01:44:20|1841.49|1834.12|1841.64|1834.27|1842.29|1834.92|1841.49|1834.12|20
1733708670000|2024-12-09 01:44:30|1841.69|1834.32|1841.29|1833.92|1842.14|1834.77|1841.29|1833.92|17
1733708680000|2024-12-09 01:44:40|1841.39|1834.02|1840.65|1833.28|1841.44|1834.07|1840.54|1833.17|15
1733708690000|2024-12-09 01:44:50|1840.64|1833.27|1840.09|1832.72|1840.64|1833.27|1839.84|1832.47|6
1733708700000|2024-12-09 01:45:00|1839.94|1832.57|1839.49|1832.12|1839.94|1832.57|1838.84|1831.47|11
1733708710000|2024-12-09 01:45:10|1839.65|1832.28|1839.69|1832.32|1839.85|1832.48|1839.64|1832.27|9
1733708720000|2024-12-09 01:45:20|1839.86|1832.49|1840.19|1832.82|1840.59|1833.22|1839.86|1832.49|17
1733708730000|2024-12-09 01:45:30|1839.99|1832.62|1839.74|1832.37|1839.99|1832.62|1839.54|1832.17|8
1733708740000|2024-12-09 01:45:40|1839.59|1832.22|1840.64|1833.27|1840.64|1833.27|1838.69|1831.32|22
1733708750000|2024-12-09 01:45:50|1840.44|1833.07|1839.59|1832.22|1840.54|1833.17|1839.59|1832.22|15
1733708760000|2024-12-09 01:46:00|1839.55|1832.18|1839.84|1832.47|1840.34|1832.97|1839.55|1832.18|15
1733708770000|2024-12-09 01:46:10|1839.74|1832.37|1840.19|1832.82|1840.44|1833.07|1839.69|1832.32|17
1733708780000|2024-12-09 01:46:20|1840.39|1833.02|1839.24|1831.87|1840.39|1833.02|1839.19|1831.82|8
1733708790000|2024-12-09 01:46:30|1839.29|1831.92|1840.24|1832.87|1840.34|1832.97|1838.89|1831.52|17
1733708800000|2024-12-09 01:46:40|1840.34|1832.97|1842.19|1834.82|1842.19|1834.82|1840.29|1832.92|19
1733708810000|2024-12-09 01:46:50|1841.89|1834.52|1839.34|1831.97|1841.89|1834.52|1839.34|1831.97|19
1733708820000|2024-12-09 01:47:00|1839.29|1831.92|1839.14|1831.77|1839.54|1832.17|1838.79|1831.42|16
1733708830000|2024-12-09 01:47:10|1838.94|1831.57|1838.99|1831.62|1839.69|1832.32|1838.59|1831.22|19
1733708840000|2024-12-09 01:47:20|1839.04|1831.67|1836.59|1829.22|1839.09|1831.72|1836.43|1829.06|25
1733708850000|2024-12-09 01:47:30|1836.49|1829.12|1836.44|1829.07|1836.84|1829.47|1836.44|1829.07|18
1733708860000|2024-12-09 01:47:40|1836.34|1828.97|1836.01|1828.64|1836.39|1829.02|1835.85|1828.48|22
1733708870000|2024-12-09 01:47:50|1835.91|1828.54|1834.54|1827.17|1836.09|1828.72|1834.54|1827.17|18
1733708880000|2024-12-09 01:48:00|1834.56|1827.19|1836.54|1829.17|1836.54|1829.17|1834.36|1826.99|21
1733708890000|2024-12-09 01:48:10|1836.29|1828.92|1836.24|1828.87|1837.09|1829.72|1836.14|1828.77|25
1733708900000|2024-12-09 01:48:20|1836.29|1828.92|1835.89|1828.52|1836.64|1829.27|1835.89|1828.52|20
1733708910000|2024-12-09 01:48:30|1835.94|1828.57|1835.69|1828.32|1836.04|1828.67|1835.69|1828.32|20
1733708920000|2024-12-09 01:48:40|1836.09|1828.72|1835.54|1828.17|1836.14|1828.77|1835.04|1827.67|26
1733708930000|2024-12-09 01:48:50|1835.69|1828.32|1837.79|1830.42|1838.29|1830.92|1835.69|1828.32|30
1733708940000|2024-12-09 01:49:00|1837.74|1830.37|1836.26|1828.89|1837.74|1830.37|1836.21|1828.84|24
1733708950000|2024-12-09 01:49:10|1836.16|1828.79|1837.14|1829.77|1837.19|1829.82|1836.16|1828.79|23
1733708960000|2024-12-09 01:49:20|1837.19|1829.82|1837.74|1830.37|1837.94|1830.57|1837.14|1829.77|14
1733708970000|2024-12-09 01:49:30|1837.79|1830.42|1837.64|1830.27|1839.04|1831.67|1837.64|1830.27|28
1733708980000|2024-12-09 01:49:40|1837.44|1830.07|1836.99|1829.62|1837.94|1830.57|1836.99|1829.62|17
1733708990000|2024-12-09 01:49:50|1837.24|1829.87|1838.94|1831.57|1839.09|1831.72|1837.24|1829.87|14
1733709000000|2024-12-09 01:50:00|1838.89|1831.52|1837.84|1830.47|1838.89|1831.52|1837.84|1830.47|19
1733709010000|2024-12-09 01:50:10|1837.79|1830.42|1837.37|1830|1838.09|1830.72|1837.29|1829.92|19
1733709020000|2024-12-09 01:50:20|1837.49|1830.12|1837.49|1830.12|1837.49|1830.12|1836.84|1829.47|18
1733709030000|2024-12-09 01:50:30|1837.59|1830.22|1837.84|1830.47|1837.94|1830.57|1837.39|1830.02|18
1733709040000|2024-12-09 01:50:40|1838.04|1830.67|1837.84|1830.47|1838.94|1831.57|1837.84|1830.47|20
1733709050000|2024-12-09 01:50:50|1837.54|1830.17|1837.84|1830.47|1837.89|1830.52|1837.09|1829.72|20
1733709060000|2024-12-09 01:51:00|1837.89|1830.52|1840.39|1833.02|1840.39|1833.02|1837.89|1830.52|18
1733709070000|2024-12-09 01:51:10|1840.49|1833.12|1828.89|1821.52|1841.34|1833.97|1826.74|1819.37|33
1733709080000|2024-12-09 01:51:20|1828.59|1821.22|1826.59|1819.22|1828.59|1821.22|1826.24|1818.87|30
1733709090000|2024-12-09 01:51:30|1826.74|1819.37|1827.94|1820.57|1827.94|1820.57|1826.74|1819.37|18
1733709100000|2024-12-09 01:51:40|1828.24|1820.87|1827.74|1820.37|1828.34|1820.97|1827.59|1820.22|22
1733709110000|2024-12-09 01:51:50|1827.79|1820.42|1829.04|1821.67|1829.04|1821.67|1827.74|1820.37|21
1733709120000|2024-12-09 01:52:00|1829.29|1821.92|1830.29|1822.92|1830.59|1823.22|1829.24|1821.87|22
1733709130000|2024-12-09 01:52:10|1830.49|1823.12|1829.64|1822.27|1830.74|1823.37|1829.64|1822.27|28
1733709140000|2024-12-09 01:52:20|1829.59|1822.22|1827.14|1819.77|1829.59|1822.22|1827.14|1819.77|16
1733709150000|2024-12-09 01:52:30|1827.21|1819.84|1827.79|1820.42|1828.04|1820.67|1827.11|1819.74|24
1733709160000|2024-12-09 01:52:40|1827.64|1820.27|1828.29|1820.92|1828.74|1821.37|1827.22|1819.85|23
1733709170000|2024-12-09 01:52:50|1828.14|1820.77|1827.99|1820.62|1828.84|1821.47|1827.74|1820.37|28
1733709180000|2024-12-09 01:53:00|1828.04|1820.67|1830.79|1823.42|1830.79|1823.42|1828.04|1820.67|27
1733709190000|2024-12-09 01:53:10|1830.94|1823.57|1830.69|1823.32|1831.34|1823.97|1829.84|1822.47|34
1733709200000|2024-12-09 01:53:20|1830.29|1822.92|1830.04|1822.67|1830.59|1823.22|1829.94|1822.57|23
1733709210000|2024-12-09 01:53:30|1830.19|1822.82|1830.64|1823.27|1831.09|1823.72|1830.19|1822.82|28
1733709220000|2024-12-09 01:53:40|1830.09|1822.72|1828.99|1821.62|1830.59|1823.22|1828.94|1821.57|19
1733709230000|2024-12-09 01:53:50|1828.79|1821.42|1828.89|1821.52|1829.29|1821.92|1828.74|1821.37|22
1733709240000|2024-12-09 01:54:00|1828.84|1821.47|1830.24|1822.87|1830.24|1822.87|1828.84|1821.47|19
1733709250000|2024-12-09 01:54:10|1830.19|1822.82|1829.64|1822.27|1830.54|1823.17|1829.59|1822.22|14
1733709260000|2024-12-09 01:54:20|1829.49|1822.12|1828.14|1820.77|1829.49|1822.12|1828.02|1820.65|23
1733709270000|2024-12-09 01:54:30|1828.12|1820.75|1829.09|1821.72|1829.09|1821.72|1828.07|1820.7|16
1733709280000|2024-12-09 01:54:40|1829.34|1821.97|1830.74|1823.37|1830.84|1823.47|1829.34|1821.97|24
1733709290000|2024-12-09 01:54:50|1830.59|1823.22|1830.39|1823.02|1831.34|1823.97|1829.64|1822.27|33
1733709300000|2024-12-09 01:55:00|1830.44|1823.07|1830.84|1823.47|1830.84|1823.47|1830.19|1822.82|18
1733709310000|2024-12-09 01:55:10|1831.04|1823.67|1831.79|1824.42|1831.79|1824.42|1831.04|1823.67|24
1733709320000|2024-12-09 01:55:20|1831.94|1824.57|1829.89|1822.52|1831.94|1824.57|1829.84|1822.47|28
1733709330000|2024-12-09 01:55:30|1829.64|1822.27|1827.23|1819.86|1829.64|1822.27|1827.23|1819.86|22
1733709340000|2024-12-09 01:55:40|1827.29|1819.92|1828.19|1820.82|1828.19|1820.82|1827.29|1819.92|18
1733709350000|2024-12-09 01:55:50|1828.34|1820.97|1826.19|1818.82|1828.59|1821.22|1826.04|1818.67|25
1733709360000|2024-12-09 01:56:00|1826.09|1818.72|1825.5|1818.13|1826.09|1818.72|1824.64|1817.27|26
1733709370000|2024-12-09 01:56:10|1825.69|1818.32|1825.09|1817.72|1825.69|1818.32|1824.49|1817.12|27
1733709380000|2024-12-09 01:56:20|1825.04|1817.67|1828.09|1820.72|1828.14|1820.77|1825.04|1817.67|28
1733709390000|2024-12-09 01:56:30|1827.99|1820.62|1828.09|1820.72|1828.54|1821.17|1827.99|1820.62|26
1733709400000|2024-12-09 01:56:40|1828.04|1820.67|1827.19|1819.82|1828.24|1820.87|1826.89|1819.52|23
1733709410000|2024-12-09 01:56:50|1827.24|1819.87|1827.34|1819.97|1827.44|1820.07|1826.99|1819.62|19
1733709420000|2024-12-09 01:57:00|1827.39|1820.02|1826.54|1819.17|1827.59|1820.22|1826.14|1818.77|17
1733709430000|2024-12-09 01:57:10|1826.49|1819.12|1826.19|1818.82|1826.79|1819.42|1825.78|1818.41|20
1733709440000|2024-12-09 01:57:20|1826.24|1818.87|1827.19|1819.82|1827.24|1819.87|1825.93|1818.56|27
1733709450000|2024-12-09 01:57:30|1827.24|1819.87|1827.64|1820.27|1827.64|1820.27|1827.24|1819.87|8
1733709460000|2024-12-09 01:57:40|1827.54|1820.17|1827.64|1820.27|1827.64|1820.27|1826.99|1819.62|23
1733709470000|2024-12-09 01:57:50|1827.44|1820.07|1828.89|1821.52|1829.24|1821.87|1827.44|1820.07|21
1733709480000|2024-12-09 01:58:00|1828.94|1821.57|1827.54|1820.17|1829.14|1821.77|1827.29|1819.92|24
1733709490000|2024-12-09 01:58:10|1827.64|1820.27|1827.64|1820.27|1828.09|1820.72|1827.54|1820.17|17
1733709500000|2024-12-09 01:58:20|1827.44|1820.07|1827.29|1819.92|1827.44|1820.07|1826.49|1819.12|19
1733709510000|2024-12-09 01:58:30|1827.39|1820.02|1828.49|1821.12|1828.74|1821.37|1827.34|1819.97|20
1733709520000|2024-12-09 01:58:40|1828.44|1821.07|1829.09|1821.72|1829.09|1821.72|1828.29|1820.92|21
1733709530000|2024-12-09 01:58:50|1829.14|1821.77|1829.29|1821.92|1829.69|1822.32|1829.09|1821.72|17
1733709540000|2024-12-09 01:59:00|1829.24|1821.87|1829.59|1822.22|1830.29|1822.92|1829.24|1821.87|16
1733709550000|2024-12-09 01:59:10|1829.69|1822.32|1829.54|1822.17|1829.84|1822.47|1829.54|1822.17|11
1733709560000|2024-12-09 01:59:20|1829.44|1822.07|1829.34|1821.97|1829.59|1822.22|1829.29|1821.92|11
1733709570000|2024-12-09 01:59:30|1829.39|1822.02|1829.14|1821.77|1829.49|1822.12|1829.14|1821.77|11
1733709580000|2024-12-09 01:59:40|1829.24|1821.87|1828.74|1821.37|1829.24|1821.87|1828.69|1821.32|12
1733709590000|2024-12-09 01:59:50|1828.64|1821.27|1826.64|1819.27|1828.64|1821.27|1826.64|1819.27|13
1733709600000|2024-12-09 02:00:00|1826.69|1819.32|1825.14|1817.77|1826.69|1819.32|1824.19|1816.82|21
1733709610000|2024-12-09 02:00:10|1824.84|1817.47|1825.34|1817.97|1825.44|1818.07|1824.22|1816.85|19
1733709620000|2024-12-09 02:00:20|1825.24|1817.87|1821.84|1814.47|1825.24|1817.87|1821.29|1813.92|18
1733709630000|2024-12-09 02:00:30|1821.79|1814.42|1821.49|1814.12|1821.79|1814.42|1821.24|1813.87|13
1733709640000|2024-12-09 02:00:40|1821.74|1814.37|1822.14|1814.77|1822.59|1815.22|1821.74|1814.37|18
1733709650000|2024-12-09 02:00:50|1821.95|1814.58|1821.19|1813.82|1822.04|1814.67|1821.04|1813.67|16
1733709660000|2024-12-09 02:01:00|1821.24|1813.87|1821.52|1814.15|1821.64|1814.27|1821.19|1813.82|16
1733709670000|2024-12-09 02:01:10|1821.47|1814.1|1821.49|1814.12|1821.94|1814.57|1821.43|1814.06|28
1733709680000|2024-12-09 02:01:20|1821.54|1814.17|1821.59|1814.22|1822.04|1814.67|1821.24|1813.87|12
1733709690000|2024-12-09 02:01:30|1821.74|1814.37|1822.84|1815.47|1822.84|1815.47|1821.69|1814.32|16
1733709700000|2024-12-09 02:01:40|1822.89|1815.52|1823.64|1816.27|1824.69|1817.32|1822.89|1815.52|24
1733709710000|2024-12-09 02:01:50|1823.89|1816.52|1824.59|1817.22|1824.79|1817.42|1823.89|1816.52|19
1733709720000|2024-12-09 02:02:00|1824.64|1817.27|1823.24|1815.87|1824.84|1817.47|1823.24|1815.87|22
1733709730000|2024-12-09 02:02:10|1823.09|1815.72|1822.89|1815.52|1823.39|1816.02|1822.64|1815.27|29
1733709740000|2024-12-09 02:02:20|1823.04|1815.67|1824.14|1816.77|1824.24|1816.87|1823.04|1815.67|14
1733709750000|2024-12-09 02:02:30|1824.04|1816.67|1824.09|1816.72|1824.09|1816.72|1823.44|1816.07|25
1733709760000|2024-12-09 02:02:40|1824.14|1816.77|1823.14|1815.77|1824.14|1816.77|1822.84|1815.47|23
1733709770000|2024-12-09 02:02:50|1823.09|1815.72|1822.04|1814.67|1823.09|1815.72|1821.99|1814.62|16
1733709780000|2024-12-09 02:03:00|1822.14|1814.77|1821.74|1814.37|1822.74|1815.37|1821.69|1814.32|19
1733709790000|2024-12-09 02:03:10|1821.69|1814.32|1821.04|1813.67|1822.44|1815.07|1821.04|1813.67|20
1733709800000|2024-12-09 02:03:20|1821.14|1813.77|1821.74|1814.37|1822.04|1814.67|1821.14|1813.77|11
1733709810000|2024-12-09 02:03:30|1821.64|1814.27|1821.19|1813.82|1821.84|1814.47|1820.99|1813.62|19
1733709820000|2024-12-09 02:03:40|1821.14|1813.77|1820.69|1813.32|1821.24|1813.87|1820.69|1813.32|15
1733709830000|2024-12-09 02:03:50|1821.19|1813.82|1821.19|1813.82|1821.19|1813.82|1820.94|1813.57|14
1733709840000|2024-12-09 02:04:00|1821.29|1813.92|1821.89|1814.52|1822.14|1814.77|1821.29|1813.92|16
1733709850000|2024-12-09 02:04:10|1821.84|1814.47|1820.84|1813.47|1821.84|1814.47|1820.84|1813.47|13
1733709860000|2024-12-09 02:04:20|1820.74|1813.37|1820.24|1812.87|1820.89|1813.52|1820.19|1812.82|22
1733709870000|2024-12-09 02:04:30|1820.19|1812.82|1819.04|1811.67|1820.19|1812.82|1817.84|1810.47|28
1733709880000|2024-12-09 02:04:40|1819.19|1811.82|1819.24|1811.87|1819.49|1812.12|1818.59|1811.22|15
1733709890000|2024-12-09 02:04:50|1819.09|1811.72|1819.49|1812.12|1819.49|1812.12|1818.99|1811.62|11
1733709900000|2024-12-09 02:05:00|1819.54|1812.17|1818.09|1810.72|1819.59|1812.22|1817.99|1810.62|13
1733709910000|2024-12-09 02:05:10|1818.19|1810.82|1817.39|1810.02|1818.19|1810.82|1817.39|1810.02|12
1733709920000|2024-12-09 02:05:20|1817.34|1809.97|1817.09|1809.72|1817.54|1810.17|1817.09|1809.72|13
1733709930000|2024-12-09 02:05:30|1816.99|1809.62|1816.69|1809.32|1817.04|1809.67|1816.69|1809.32|6
1733709940000|2024-12-09 02:05:40|1816.64|1809.27|1817.34|1809.97|1817.34|1809.97|1816.64|1809.27|11
1733709950000|2024-12-09 02:05:50|1817.19|1809.82|1816.94|1809.57|1817.29|1809.92|1816.74|1809.37|17
1733709960000|2024-12-09 02:06:00|1817.04|1809.67|1816.94|1809.57|1817.34|1809.97|1816.94|1809.57|14
1733709970000|2024-12-09 02:06:10|1816.79|1809.42|1817.29|1809.92|1817.29|1809.92|1816.59|1809.22|10
1733709980000|2024-12-09 02:06:20|1817.69|1810.32|1819.99|1812.62|1819.99|1812.62|1817.69|1810.32|17
1733709990000|2024-12-09 02:06:30|1819.84|1812.47|1821.64|1814.27|1821.64|1814.27|1819.79|1812.42|18
1733710000000|2024-12-09 02:06:40|1821.69|1814.32|1823.04|1815.67|1823.04|1815.67|1821.69|1814.32|20
1733710010000|2024-12-09 02:06:50|1824.84|1817.47|1826.24|1818.87|1826.54|1819.17|1824.09|1816.72|27
1733710020000|2024-12-09 02:07:00|1826.19|1818.82|1827.54|1820.17|1827.84|1820.47|1825.89|1818.52|22
1733710030000|2024-12-09 02:07:10|1827.49|1820.12|1826.69|1819.32|1827.49|1820.12|1826.44|1819.07|18
1733710040000|2024-12-09 02:07:20|1826.64|1819.27|1826.54|1819.17|1826.94|1819.57|1826.49|1819.12|20
1733710050000|2024-12-09 02:07:30|1826.49|1819.12|1829.04|1821.67|1829.24|1821.87|1826.49|1819.12|21
1733710060000|2024-12-09 02:07:40|1829.09|1821.72|1828.14|1820.77|1829.09|1821.72|1828.04|1820.67|23
1733710070000|2024-12-09 02:07:50|1828.24|1820.87|1827.79|1820.42|1828.44|1821.07|1827.64|1820.27|17
1733710080000|2024-12-09 02:08:00|1827.84|1820.47|1826.99|1819.62|1827.99|1820.62|1826.79|1819.42|24
1733710090000|2024-12-09 02:08:10|1826.94|1819.57|1826.89|1819.52|1826.94|1819.57|1826.44|1819.07|24
1733710100000|2024-12-09 02:08:20|1826.79|1819.42|1826.49|1819.12|1827.24|1819.87|1826.49|1819.12|22
1733710110000|2024-12-09 02:08:30|1826.64|1819.27|1826.44|1819.07|1827.24|1819.87|1826.34|1818.97|24
1733710120000|2024-12-09 02:08:40|1826.39|1819.02|1826.14|1818.77|1826.64|1819.27|1825.94|1818.57|26
1733710130000|2024-12-09 02:08:50|1826.24|1818.87|1828.04|1820.67|1828.04|1820.67|1826.24|1818.87|24
1733710140000|2024-12-09 02:09:00|1827.99|1820.62|1828.59|1821.22|1828.79|1821.42|1827.99|1820.62|11
1733710150000|2024-12-09 02:09:10|1828.54|1821.17|1828.14|1820.77|1828.54|1821.17|1827.54|1820.17|27
1733710160000|2024-12-09 02:09:20|1828.09|1820.72|1828.54|1821.17|1828.59|1821.22|1827.59|1820.22|29
1733710170000|2024-12-09 02:09:30|1828.59|1821.22|1827.64|1820.27|1828.59|1821.22|1827.39|1820.02|32
1733710180000|2024-12-09 02:09:40|1827.59|1820.22|1826.74|1819.37|1827.64|1820.27|1826.49|1819.12|24
1733710190000|2024-12-09 02:09:50|1826.84|1819.47|1825.94|1818.57|1826.84|1819.47|1825.94|1818.57|16
1733710200000|2024-12-09 02:10:00|1825.59|1818.22|1825.64|1818.27|1826.04|1818.67|1825.39|1818.02|23
1733710210000|2024-12-09 02:10:10|1825.69|1818.32|1824.49|1817.12|1826.24|1818.87|1824.39|1817.02|30
1733710220000|2024-12-09 02:10:20|1824.5|1817.13|1825.64|1818.27|1825.64|1818.27|1824.5|1817.13|19
1733710230000|2024-12-09 02:10:30|1825.69|1818.32|1825.39|1818.02|1825.89|1818.52|1824.79|1817.42|20
1733710240000|2024-12-09 02:10:40|1825.29|1817.92|1824.24|1816.87|1825.29|1817.92|1824.14|1816.77|20
1733710250000|2024-12-09 02:10:50|1824.29|1816.92|1823.46|1816.09|1824.49|1817.12|1823.39|1816.02|13
1733710260000|2024-12-09 02:11:00|1823.74|1816.37|1824.79|1817.42|1824.84|1817.47|1823.74|1816.37|19
1733710270000|2024-12-09 02:11:10|1824.74|1817.37|1825.69|1818.32|1825.69|1818.32|1824.74|1817.37|29
1733710280000|2024-12-09 02:11:20|1825.64|1818.27|1825.19|1817.82|1825.64|1818.27|1824.74|1817.37|18
1733710290000|2024-12-09 02:11:30|1825.14|1817.77|1826.89|1819.52|1826.89|1819.52|1825.14|1817.77|9
1733710300000|2024-12-09 02:11:40|1826.84|1819.47|1828.74|1821.37|1828.79|1821.42|1826.74|1819.37|21
1733710310000|2024-12-09 02:11:50|1828.84|1821.47|1828.44|1821.07|1829.09|1821.72|1828.39|1821.02|12
1733710320000|2024-12-09 02:12:00|1828.59|1821.22|1826.64|1819.27|1828.64|1821.27|1826.49|1819.12|28
1733710330000|2024-12-09 02:12:10|1826.89|1819.52|1826.44|1819.07|1826.94|1819.57|1826.39|1819.02|12
1733710340000|2024-12-09 02:12:20|1826.59|1819.22|1825.36|1817.99|1826.84|1819.47|1825.09|1817.72|24
1733710350000|2024-12-09 02:12:30|1825.39|1818.02|1826.29|1818.92|1826.49|1819.12|1825.31|1817.94|18
1733710360000|2024-12-09 02:12:40|1826.24|1818.87|1827.84|1820.47|1827.99|1820.62|1826.24|1818.87|16
1733710370000|2024-12-09 02:12:50|1827.79|1820.42|1828.34|1820.97|1828.34|1820.97|1827.79|1820.42|14
1733710380000|2024-12-09 02:13:00|1828.44|1821.07|1827.94|1820.57|1828.74|1821.37|1827.84|1820.47|25
1733710390000|2024-12-09 02:13:10|1827.89|1820.52|1827.94|1820.57|1828.14|1820.77|1827.89|1820.52|18
1733710400000|2024-12-09 02:13:20|1828.04|1820.67|1828.29|1820.92|1828.89|1821.52|1827.99|1820.62|20
1733710410000|2024-12-09 02:13:30|1828.24|1820.87|1827.74|1820.37|1828.44|1821.07|1827.74|1820.37|24
1733710420000|2024-12-09 02:13:40|1827.19|1819.82|1826.54|1819.17|1827.19|1819.82|1826.04|1818.67|14
1733710430000|2024-12-09 02:13:50|1826.59|1819.22|1827.19|1819.82|1827.19|1819.82|1826.49|1819.12|22
1733710440000|2024-12-09 02:14:00|1827.34|1819.97|1826.49|1819.12|1827.39|1820.02|1826.14|1818.77|23
1733710450000|2024-12-09 02:14:10|1826.39|1819.02|1826.54|1819.17|1827.34|1819.97|1826.39|1819.02|16
1733710460000|2024-12-09 02:14:20|1826.59|1819.22|1826.34|1818.97|1826.59|1819.22|1826.04|1818.67|11
1733710470000|2024-12-09 02:14:30|1826.29|1818.92|1825.99|1818.62|1826.54|1819.17|1825.99|1818.62|11
1733710480000|2024-12-09 02:14:40|1826.14|1818.77|1826.49|1819.12|1826.54|1819.17|1826.04|1818.67|13
1733710490000|2024-12-09 02:14:50|1826.39|1819.02|1825.89|1818.52|1826.44|1819.07|1825.89|1818.52|11
1733710500000|2024-12-09 02:15:00|1825.94|1818.57|1827.59|1820.22|1827.59|1820.22|1825.54|1818.17|25
1733710510000|2024-12-09 02:15:10|1827.39|1820.02|1827.79|1820.42|1827.79|1820.42|1827.29|1819.92|21
1733710520000|2024-12-09 02:15:20|1827.69|1820.32|1826.79|1819.42|1827.69|1820.32|1826.44|1819.07|17
1733710530000|2024-12-09 02:15:30|1826.89|1819.52|1826.49|1819.12|1827.39|1820.02|1826.14|1818.77|19
1733710540000|2024-12-09 02:15:40|1826.34|1818.97|1825.49|1818.12|1826.49|1819.12|1825.49|1818.12|20
1733710550000|2024-12-09 02:15:50|1825.44|1818.07|1826.44|1819.07|1826.44|1819.07|1825.44|1818.07|15
1733710560000|2024-12-09 02:16:00|1826.39|1819.02|1825.74|1818.37|1826.84|1819.47|1825.64|1818.27|20
1733710570000|2024-12-09 02:16:10|1825.99|1818.62|1825.69|1818.32|1826.34|1818.97|1825.54|1818.17|14
1733710580000|2024-12-09 02:16:20|1825.64|1818.27|1825.69|1818.32|1825.74|1818.37|1825.52|1818.15|10
1733710590000|2024-12-09 02:16:30|1825.54|1818.17|1824.89|1817.52|1825.54|1818.17|1823.79|1816.42|15
1733710600000|2024-12-09 02:16:40|1824.79|1817.42|1825.94|1818.57|1825.94|1818.57|1824.79|1817.42|20
1733710610000|2024-12-09 02:16:50|1826.14|1818.77|1826.74|1819.37|1827.24|1819.87|1826.14|1818.77|20
1733710620000|2024-12-09 02:17:00|1826.84|1819.47|1827.64|1820.27|1827.64|1820.27|1826.79|1819.42|14
1733710630000|2024-12-09 02:17:10|1827.89|1820.52|1828.54|1821.17|1828.64|1821.27|1827.49|1820.12|17
1733710640000|2024-12-09 02:17:20|1828.64|1821.27|1829.74|1822.37|1829.94|1822.57|1828.64|1821.27|14
1733710650000|2024-12-09 02:17:30|1829.64|1822.27|1830.44|1823.07|1830.44|1823.07|1828.89|1821.52|26
1733710660000|2024-12-09 02:17:40|1830.59|1823.22|1830.94|1823.57|1831.19|1823.82|1830.54|1823.17|14
1733710670000|2024-12-09 02:17:50|1830.89|1823.52|1831.04|1823.67|1831.89|1824.52|1830.89|1823.52|15
1733710680000|2024-12-09 02:18:00|1830.74|1823.37|1831.44|1824.07|1831.44|1824.07|1830.04|1822.67|18
1733710690000|2024-12-09 02:18:10|1831.79|1824.42|1831.54|1824.17|1831.89|1824.52|1831.29|1823.92|15
1733710700000|2024-12-09 02:18:20|1831.39|1824.02|1831.49|1824.12|1831.84|1824.47|1831.34|1823.97|15
1733710710000|2024-12-09 02:18:30|1831.44|1824.07|1830.74|1823.37|1831.44|1824.07|1829.89|1822.52|24
1733710720000|2024-12-09 02:18:40|1831.19|1823.82|1831.54|1824.17|1831.74|1824.37|1831.19|1823.82|16
1733710730000|2024-12-09 02:18:50|1831.69|1824.32|1832.09|1824.72|1832.09|1824.72|1831.69|1824.32|10
1733710740000|2024-12-09 02:19:00|1832.04|1824.67|1832.04|1824.67|1832.04|1824.67|1831.49|1824.12|12
1733710750000|2024-12-09 02:19:10|1831.89|1824.52|1831.44|1824.07|1831.89|1824.52|1831.44|1824.07|13
1733710760000|2024-12-09 02:19:20|1831.39|1824.02|1830.34|1822.97|1831.39|1824.02|1830.34|1822.97|20
1733710770000|2024-12-09 02:19:30|1830.29|1822.92|1829.64|1822.27|1830.29|1822.92|1829.25|1821.88|18
1733710780000|2024-12-09 02:19:40|1829.79|1822.42|1829.24|1821.87|1829.79|1822.42|1828.79|1821.42|17
1733710790000|2024-12-09 02:19:50|1829.17|1821.8|1828.14|1820.77|1829.17|1821.8|1827.79|1820.42|18
1733710800000|2024-12-09 02:20:00|1828.19|1820.82|1828.14|1820.77|1828.59|1821.22|1827.94|1820.57|24
1733710810000|2024-12-09 02:20:10|1828.04|1820.67|1828.14|1820.77|1828.54|1821.17|1828.04|1820.67|15
1733710820000|2024-12-09 02:20:20|1828.09|1820.72|1828.74|1821.37|1828.74|1821.37|1827.99|1820.62|10
1733710830000|2024-12-09 02:20:30|1828.89|1821.52|1829.44|1822.07|1829.49|1822.12|1828.74|1821.37|18
1733710840000|2024-12-09 02:20:40|1829.34|1821.97|1828.49|1821.12|1829.34|1821.97|1828.39|1821.02|15
1733710850000|2024-12-09 02:20:50|1828.59|1821.22|1830.24|1822.87|1830.24|1822.87|1828.59|1821.22|23
1733710860000|2024-12-09 02:21:00|1830.39|1823.02|1829.64|1822.27|1830.84|1823.47|1829.64|1822.27|27
1733710870000|2024-12-09 02:21:10|1829.69|1822.32|1830.29|1822.92|1830.64|1823.27|1829.49|1822.12|22
1733710880000|2024-12-09 02:21:20|1830.49|1823.12|1829.74|1822.37|1830.74|1823.37|1829.74|1822.37|18
1733710890000|2024-12-09 02:21:30|1829.54|1822.17|1827.74|1820.37|1829.54|1822.17|1827.74|1820.37|17
1733710900000|2024-12-09 02:21:40|1827.79|1820.42|1826.79|1819.42|1827.99|1820.62|1826.64|1819.27|12
1733710910000|2024-12-09 02:21:50|1826.89|1819.52|1826.89|1819.52|1827.19|1819.82|1826.89|1819.52|18
1733710920000|2024-12-09 02:22:00|1827|1819.63|1827.29|1819.92|1827.39|1820.02|1827|1819.63|11
1733710930000|2024-12-09 02:22:10|1827.39|1820.02|1826.89|1819.52|1828.09|1820.72|1826.74|1819.37|24
1733710940000|2024-12-09 02:22:20|1826.79|1819.42|1826.24|1818.87|1826.79|1819.42|1826.14|1818.77|13
1733710950000|2024-12-09 02:22:30|1826.34|1818.97|1826.59|1819.22|1826.99|1819.62|1826.34|1818.97|14
1733710960000|2024-12-09 02:22:40|1826.54|1819.17|1826.21|1818.84|1826.79|1819.42|1826.21|1818.84|16
1733710970000|2024-12-09 02:22:50|1825.96|1818.59|1825.44|1818.07|1825.96|1818.59|1825.09|1817.72|16
1733710980000|2024-12-09 02:23:00|1825.45|1818.08|1826.29|1818.92|1826.29|1818.92|1825.45|1818.08|19
1733710990000|2024-12-09 02:23:10|1826.59|1819.22|1826.49|1819.12|1826.74|1819.37|1826.49|1819.12|12
1733711000000|2024-12-09 02:23:20|1826.34|1818.97|1825.89|1818.52|1826.34|1818.97|1825.64|1818.27|19
1733711010000|2024-12-09 02:23:30|1825.94|1818.57|1827.44|1820.07|1827.44|1820.07|1825.94|1818.57|21
1733711020000|2024-12-09 02:23:40|1827.59|1820.22|1828.59|1821.22|1828.79|1821.42|1827.59|1820.22|27
1733711030000|2024-12-09 02:23:50|1828.74|1821.37|1829.09|1821.72|1829.74|1822.37|1828.74|1821.37|19
1733711040000|2024-12-09 02:24:00|1829.04|1821.67|1828.04|1820.67|1829.44|1822.07|1828.04|1820.67|26
1733711050000|2024-12-09 02:24:10|1828.14|1820.77|1828.79|1821.42|1829.04|1821.67|1828.14|1820.77|20
1733711060000|2024-12-09 02:24:20|1828.74|1821.37|1827.13|1819.76|1828.84|1821.47|1827.13|1819.76|15
1733711070000|2024-12-09 02:24:30|1826.99|1819.62|1826.59|1819.22|1826.99|1819.62|1826.49|1819.12|8
1733711080000|2024-12-09 02:24:40|1826.64|1819.27|1824.83|1817.46|1826.64|1819.27|1824.83|1817.46|5
1733711090000|2024-12-09 02:24:50|1824.59|1817.22|1824.09|1816.72|1824.59|1817.22|1823.79|1816.42|9
1733711100000|2024-12-09 02:25:00|1824.24|1816.87|1823.94|1816.57|1824.64|1817.27|1823.94|1816.57|15
1733711110000|2024-12-09 02:25:10|1824.03|1816.66|1824.39|1817.02|1824.54|1817.17|1824.03|1816.66|12
1733711120000|2024-12-09 02:25:20|1824.29|1816.92|1822.99|1815.62|1824.29|1816.92|1822.89|1815.52|11
1733711130000|2024-12-09 02:25:30|1822.89|1815.52|1822.94|1815.57|1823.14|1815.77|1822.49|1815.12|8
1733711140000|2024-12-09 02:25:40|1823.09|1815.72|1822.19|1814.82|1823.19|1815.82|1822.19|1814.82|10
1733711150000|2024-12-09 02:25:50|1822.54|1815.17|1823.19|1815.82|1823.24|1815.87|1822.44|1815.07|10
1733711160000|2024-12-09 02:26:00|1823.09|1815.72|1822.37|1815|1823.09|1815.72|1822.16|1814.79|11
1733711170000|2024-12-09 02:26:10|1822.09|1814.72|1823.09|1815.72|1823.39|1816.02|1822.09|1814.72|18
1733711180000|2024-12-09 02:26:20|1823.19|1815.82|1824.34|1816.97|1824.49|1817.12|1823.09|1815.72|15
1733711190000|2024-12-09 02:26:30|1824.19|1816.82|1822.42|1815.05|1824.19|1816.82|1822.42|1815.05|13
1733711200000|2024-12-09 02:26:40|1822.47|1815.1|1823.14|1815.77|1823.34|1815.97|1822.47|1815.1|12
1733711210000|2024-12-09 02:26:50|1822.79|1815.42|1821.69|1814.32|1822.79|1815.42|1821.64|1814.27|20
1733711220000|2024-12-09 02:27:00|1821.74|1814.37|1821.79|1814.42|1821.87|1814.5|1821.74|1814.37|7
1733711230000|2024-12-09 02:27:10|1821.94|1814.57|1821.04|1813.67|1822.04|1814.67|1821.04|1813.67|10
1733711240000|2024-12-09 02:27:20|1821.14|1813.77|1821.69|1814.32|1821.69|1814.32|1821.14|1813.77|5
1733711250000|2024-12-09 02:27:30|1821.59|1814.22|1821.44|1814.07|1821.74|1814.37|1821.44|1814.07|6
1733711260000|2024-12-09 02:27:40|1821.24|1813.87|1821.54|1814.17|1821.54|1814.17|1821.24|1813.87|7
1733711270000|2024-12-09 02:27:50|1821.59|1814.22|1820.79|1813.42|1821.64|1814.27|1820.79|1813.42|9
1733711280000|2024-12-09 02:28:00|1820.54|1813.17|1820.74|1813.37|1820.79|1813.42|1820.29|1812.92|9
1733711290000|2024-12-09 02:28:10|1820.69|1813.32|1821.76|1814.39|1821.76|1814.39|1820.33|1812.96|15
1733711300000|2024-12-09 02:28:20|1822.44|1815.07|1822.84|1815.47|1823.49|1816.12|1822.34|1814.97|21
1733711310000|2024-12-09 02:28:30|1822.79|1815.42|1824.44|1817.07|1824.44|1817.07|1822.79|1815.42|10
1733711320000|2024-12-09 02:28:40|1824.59|1817.22|1826.09|1818.72|1826.24|1818.87|1824.59|1817.22|15
1733711330000|2024-12-09 02:28:50|1826.24|1818.87|1828.24|1820.87|1828.24|1820.87|1826.24|1818.87|19
1733711340000|2024-12-09 02:29:00|1828.34|1820.97|1828.79|1821.42|1829.64|1822.27|1828.24|1820.87|23
1733711350000|2024-12-09 02:29:10|1827.99|1820.62|1827.24|1819.87|1828.49|1821.12|1827.24|1819.87|19
1733711360000|2024-12-09 02:29:20|1827.29|1819.92|1827.19|1819.82|1827.69|1820.32|1827.14|1819.77|9
1733711370000|2024-12-09 02:29:30|1827.14|1819.77|1827.39|1820.02|1827.44|1820.07|1827.04|1819.67|11
1733711380000|2024-12-09 02:29:40|1827.19|1819.82|1825.99|1818.62|1827.19|1819.82|1825.99|1818.62|11
1733711390000|2024-12-09 02:29:50|1826.04|1818.67|1825.34|1817.97|1826.04|1818.67|1824.99|1817.62|11
1733711400000|2024-12-09 02:30:00|1825.39|1818.02|1825.19|1817.82|1826.34|1818.97|1824.99|1817.62|27
1733711410000|2024-12-09 02:30:10|1825.24|1817.87|1825.44|1818.07|1825.89|1818.52|1825.04|1817.67|26
1733711420000|2024-12-09 02:30:20|1825.59|1818.22|1826.39|1819.02|1826.64|1819.27|1825.59|1818.22|20
1733711430000|2024-12-09 02:30:30|1826.34|1818.97|1826.49|1819.12|1827.14|1819.77|1826.34|1818.97|15
1733711440000|2024-12-09 02:30:40|1826.59|1819.22|1828.29|1820.92|1828.64|1821.27|1826.59|1819.22|20
1733711450000|2024-12-09 02:30:50|1828.44|1821.07|1829.84|1822.47|1829.84|1822.47|1828.44|1821.07|22
1733711460000|2024-12-09 02:31:00|1829.94|1822.57|1830.44|1823.07|1830.54|1823.17|1829.89|1822.52|20
1733711470000|2024-12-09 02:31:10|1830.39|1823.02|1831.94|1824.57|1831.94|1824.57|1830.39|1823.02|17
1733711480000|2024-12-09 02:31:20|1831.89|1824.52|1832.14|1824.77|1832.24|1824.87|1831.29|1823.92|12
1733711490000|2024-12-09 02:31:30|1831.89|1824.52|1831.54|1824.17|1831.89|1824.52|1830.74|1823.37|21
1733711500000|2024-12-09 02:31:40|1831.74|1824.37|1831.99|1824.62|1832.29|1824.92|1831.69|1824.32|19
1733711510000|2024-12-09 02:31:50|1832.09|1824.72|1829.54|1822.17|1832.09|1824.72|1829.34|1821.97|23
1733711520000|2024-12-09 02:32:00|1829.39|1822.02|1828.64|1821.27|1829.39|1822.02|1828.29|1820.92|20
1733711530000|2024-12-09 02:32:10|1828.59|1821.22|1828.54|1821.17|1828.59|1821.22|1828.09|1820.72|10
1733711540000|2024-12-09 02:32:20|1828.74|1821.37|1828.34|1820.97|1828.74|1821.37|1828.34|1820.97|10
1733711550000|2024-12-09 02:32:30|1828.29|1820.92|1827.34|1819.97|1828.49|1821.12|1827.34|1819.97|16
1733711560000|2024-12-09 02:32:40|1827.24|1819.87|1827.44|1820.07|1827.44|1820.07|1827.16|1819.79|10
1733711570000|2024-12-09 02:32:50|1827.39|1820.02|1827.79|1820.42|1827.79|1820.42|1827.39|1820.02|13
1733711580000|2024-12-09 02:33:00|1827.59|1820.22|1826.44|1819.07|1827.59|1820.22|1825.54|1818.17|27
1733711590000|2024-12-09 02:33:10|1826.34|1818.97|1827.34|1819.97|1827.39|1820.02|1826.24|1818.87|18
1733711600000|2024-12-09 02:33:20|1827.24|1819.87|1825.64|1818.27|1827.24|1819.87|1825.44|1818.07|20
1733711610000|2024-12-09 02:33:30|1825.69|1818.32|1825.04|1817.67|1826.04|1818.67|1825.04|1817.67|18
1733711620000|2024-12-09 02:33:40|1824.99|1817.62|1825.49|1818.12|1825.59|1818.22|1824.94|1817.57|19
1733711630000|2024-12-09 02:33:50|1825.44|1818.07|1824.89|1817.52|1825.44|1818.07|1824.74|1817.37|15
1733711640000|2024-12-09 02:34:00|1824.99|1817.62|1825.04|1817.67|1825.39|1818.02|1824.99|1817.62|18
1733711650000|2024-12-09 02:34:10|1824.79|1817.42|1824.64|1817.27|1825.34|1817.97|1824.49|1817.12|25
1733711660000|2024-12-09 02:34:20|1824.59|1817.22|1823.84|1816.47|1824.94|1817.57|1823.68|1816.31|16
1733711670000|2024-12-09 02:34:30|1823.54|1816.17|1824.54|1817.17|1824.54|1817.17|1823.09|1815.72|14
1733711680000|2024-12-09 02:34:40|1824.69|1817.32|1825.99|1818.62|1825.99|1818.62|1824.69|1817.32|19
1733711690000|2024-12-09 02:34:50|1825.94|1818.57|1825.19|1817.82|1826.39|1819.02|1825.19|1817.82|25
1733711700000|2024-12-09 02:35:00|1825.24|1817.87|1826.14|1818.77|1826.44|1819.07|1824.99|1817.62|19
1733711710000|2024-12-09 02:35:10|1826.24|1818.87|1825.44|1818.07|1827.49|1820.12|1825.44|1818.07|17
1733711720000|2024-12-09 02:35:20|1825.09|1817.72|1822.84|1815.47|1825.09|1817.72|1822.84|1815.47|27
1733711730000|2024-12-09 02:35:30|1822.79|1815.42|1822.59|1815.22|1823.04|1815.67|1822.54|1815.17|16
1733711740000|2024-12-09 02:35:40|1822.69|1815.32|1822.74|1815.37|1823.59|1816.22|1822.69|1815.32|25
1733711750000|2024-12-09 02:35:50|1822.99|1815.62|1822.29|1814.92|1823.29|1815.92|1822.29|1814.92|12
1733711760000|2024-12-09 02:36:00|1822.24|1814.87|1821.99|1814.62|1822.29|1814.92|1821.84|1814.47|12
1733711770000|2024-12-09 02:36:10|1822.44|1815.07|1822.04|1814.67|1822.44|1815.07|1821.69|1814.32|24
1733711780000|2024-12-09 02:36:20|1822.09|1814.72|1821.64|1814.27|1822.89|1815.52|1821.64|1814.27|14
1733711790000|2024-12-09 02:36:30|1821.79|1814.42|1821.69|1814.32|1821.99|1814.62|1821.59|1814.22|15
1733711800000|2024-12-09 02:36:40|1821.59|1814.22|1823.34|1815.97|1823.34|1815.97|1821.39|1814.02|11
1733711810000|2024-12-09 02:36:50|1823.49|1816.12|1824.49|1817.12|1824.49|1817.12|1823.04|1815.67|21
1733711820000|2024-12-09 02:37:00|1824.44|1817.07|1823.19|1815.82|1824.44|1817.07|1822.89|1815.52|22
1733711830000|2024-12-09 02:37:10|1823.14|1815.77|1821.16|1813.79|1823.14|1815.77|1821.04|1813.67|23
1733711840000|2024-12-09 02:37:20|1821.09|1813.72|1821.89|1814.52|1822.19|1814.82|1820.99|1813.62|15
1733711850000|2024-12-09 02:37:30|1821.69|1814.32|1820.64|1813.27|1821.69|1814.32|1820.59|1813.22|17
1733711860000|2024-12-09 02:37:40|1820.55|1813.18|1819.09|1811.72|1820.55|1813.18|1819.09|1811.72|8
1733711870000|2024-12-09 02:37:50|1818.99|1811.62|1817.44|1810.07|1818.99|1811.62|1817.39|1810.02|17
1733711880000|2024-12-09 02:38:00|1817.39|1810.02|1816.29|1808.92|1817.89|1810.52|1816.29|1808.92|17
1733711890000|2024-12-09 02:38:10|1816.34|1808.97|1817.84|1810.47|1817.84|1810.47|1816.34|1808.97|19
1733711900000|2024-12-09 02:38:20|1817.79|1810.42|1818.44|1811.07|1818.79|1811.42|1817.59|1810.22|25
1733711910000|2024-12-09 02:38:30|1818.39|1811.02|1818.24|1810.87|1818.84|1811.47|1817.99|1810.62|25
1733711920000|2024-12-09 02:38:40|1818.29|1810.92|1817.04|1809.67|1818.29|1810.92|1816.69|1809.32|22
1733711930000|2024-12-09 02:38:50|1817.09|1809.72|1816.79|1809.42|1817.14|1809.77|1816.54|1809.17|20
1733711940000|2024-12-09 02:39:00|1816.64|1809.27|1816.19|1808.82|1816.64|1809.27|1815.94|1808.57|15
1733711950000|2024-12-09 02:39:10|1816.24|1808.87|1817.04|1809.67|1817.14|1809.77|1816.24|1808.87|20
1733711960000|2024-12-09 02:39:20|1816.99|1809.62|1815.89|1808.52|1817.04|1809.67|1815.84|1808.47|12
1733711970000|2024-12-09 02:39:30|1815.94|1808.57|1815.74|1808.37|1815.94|1808.57|1815.54|1808.17|10
1733711980000|2024-12-09 02:39:40|1815.69|1808.32|1816.04|1808.67|1816.34|1808.97|1815.69|1808.32|17
1733711990000|2024-12-09 02:39:50|1816.24|1808.87|1815.94|1808.57|1816.34|1808.97|1815.94|1808.57|9
1733712000000|2024-12-09 02:40:00|1815.74|1808.37|1815.34|1807.97|1815.74|1808.37|1815.29|1807.92|8
1733712010000|2024-12-09 02:40:10|1815.44|1808.07|1815.69|1808.32|1815.94|1808.57|1815.44|1808.07|16
1733712020000|2024-12-09 02:40:20|1815.79|1808.42|1815.74|1808.37|1815.84|1808.47|1815.49|1808.12|18
1733712030000|2024-12-09 02:40:30|1815.79|1808.42|1815.74|1808.37|1816.14|1808.77|1815.59|1808.22|11
1733712040000|2024-12-09 02:40:40|1815.69|1808.32|1816.44|1809.07|1816.44|1809.07|1815.69|1808.32|10
1733712050000|2024-12-09 02:40:50|1816.54|1809.17|1816.54|1809.17|1816.54|1809.17|1816.29|1808.92|8
1733712060000|2024-12-09 02:41:00|1816.69|1809.32|1816.94|1809.57|1816.94|1809.57|1815.84|1808.47|21
1733712070000|2024-12-09 02:41:10|1817.04|1809.67|1817.24|1809.87|1817.74|1810.37|1816.89|1809.52|20
1733712080000|2024-12-09 02:41:20|1817.29|1809.92|1815.69|1808.32|1817.34|1809.97|1815.69|1808.32|19
1733712090000|2024-12-09 02:41:30|1815.49|1808.12|1815.22|1807.85|1815.54|1808.17|1815.22|1807.85|14
1733712100000|2024-12-09 02:41:40|1815.37|1808|1815.79|1808.42|1815.79|1808.42|1815.32|1807.95|11
1733712110000|2024-12-09 02:41:50|1815.94|1808.57|1815.39|1808.02|1816.19|1808.82|1815.34|1807.97|28
1733712120000|2024-12-09 02:42:00|1815.34|1807.97|1814.69|1807.32|1815.34|1807.97|1814.64|1807.27|16
1733712130000|2024-12-09 02:42:10|1814.59|1807.22|1814.29|1806.92|1814.79|1807.42|1814.24|1806.87|19
1733712140000|2024-12-09 02:42:20|1814.44|1807.07|1814.34|1806.97|1815.09|1807.72|1814.34|1806.97|18
1733712150000|2024-12-09 02:42:30|1814.24|1806.87|1815.29|1807.92|1815.34|1807.97|1814.24|1806.87|20
1733712160000|2024-12-09 02:42:40|1815.24|1807.87|1815.79|1808.42|1816.64|1809.27|1815.09|1807.72|16
1733712170000|2024-12-09 02:42:50|1815.89|1808.52|1817.24|1809.87|1817.49|1810.12|1815.89|1808.52|23
1733712180000|2024-12-09 02:43:00|1817.14|1809.77|1817.79|1810.42|1817.79|1810.42|1816.54|1809.17|20
1733712190000|2024-12-09 02:43:10|1817.59|1810.22|1817.59|1810.22|1818.04|1810.67|1817.29|1809.92|17
1733712200000|2024-12-09 02:43:20|1817.64|1810.27|1818.74|1811.37|1819.19|1811.82|1817.59|1810.22|23
1733712210000|2024-12-09 02:43:30|1818.79|1811.42|1819.99|1812.62|1820.44|1813.07|1818.69|1811.32|29
1733712220000|2024-12-09 02:43:40|1820.04|1812.67|1819.79|1812.42|1820.19|1812.82|1819.69|1812.32|13
1733712230000|2024-12-09 02:43:50|1819.89|1812.52|1821.19|1813.82|1821.24|1813.87|1819.89|1812.52|14
1733712240000|2024-12-09 02:44:00|1821.29|1813.92|1820.49|1813.12|1821.29|1813.92|1820.29|1812.92|19
1733712250000|2024-12-09 02:44:10|1820.64|1813.27|1821.29|1813.92|1821.64|1814.27|1820.59|1813.22|17
1733712260000|2024-12-09 02:44:20|1821.04|1813.67|1821.24|1813.87|1821.24|1813.87|1820.99|1813.62|13
1733712270000|2024-12-09 02:44:30|1821.44|1814.07|1823.44|1816.07|1823.44|1816.07|1821.44|1814.07|16
1733712280000|2024-12-09 02:44:40|1823.59|1816.22|1823.69|1816.32|1824.09|1816.72|1823.59|1816.22|8
1733712290000|2024-12-09 02:44:50|1823.54|1816.17|1823.84|1816.47|1823.89|1816.52|1823.14|1815.77|18
1733712300000|2024-12-09 02:45:00|1823.89|1816.52|1823.69|1816.32|1824.74|1817.37|1823.39|1816.02|16
1733712310000|2024-12-09 02:45:10|1823.89|1816.52|1823.19|1815.82|1823.89|1816.52|1822.94|1815.57|15
1733712320000|2024-12-09 02:45:20|1823.09|1815.72|1822.29|1814.92|1823.09|1815.72|1822.19|1814.82|20
1733712330000|2024-12-09 02:45:30|1822.34|1814.97|1822.69|1815.32|1822.74|1815.37|1821.94|1814.57|16
1733712340000|2024-12-09 02:45:40|1822.74|1815.37|1822.64|1815.27|1822.74|1815.37|1822.24|1814.87|10
1733712350000|2024-12-09 02:45:50|1822.69|1815.32|1821.79|1814.42|1822.69|1815.32|1821.64|1814.27|17
1733712360000|2024-12-09 02:46:00|1821.99|1814.62|1822.74|1815.37|1822.74|1815.37|1821.99|1814.62|12
1733712370000|2024-12-09 02:46:10|1822.79|1815.42|1822.14|1814.77|1822.79|1815.42|1822.04|1814.67|13
1733712380000|2024-12-09 02:46:20|1822.24|1814.87|1822.94|1815.57|1822.94|1815.57|1822.24|1814.87|12
1733712390000|2024-12-09 02:46:30|1822.99|1815.62|1823.09|1815.72|1823.74|1816.37|1822.89|1815.52|21
1733712400000|2024-12-09 02:46:40|1823.14|1815.77|1821.74|1814.37|1823.14|1815.77|1821.74|1814.37|11
1733712410000|2024-12-09 02:46:50|1821.69|1814.32|1820.94|1813.57|1821.69|1814.32|1820.94|1813.57|7
1733712420000|2024-12-09 02:47:00|1820.04|1812.67|1820|1812.63|1820.25|1812.88|1820|1812.63|4
1733712430000|2024-12-09 02:47:10|1820.19|1812.82|1820.39|1813.02|1820.79|1813.42|1820.19|1812.82|14
1733712440000|2024-12-09 02:47:20|1820.49|1813.12|1820.29|1812.92|1820.59|1813.22|1820.29|1812.92|4
1733712450000|2024-12-09 02:47:30|1820.12|1812.75|1819.99|1812.62|1820.12|1812.75|1819.99|1812.62|2
1733712460000|2024-12-09 02:47:40|1819.79|1812.42|1820.29|1812.92|1820.29|1812.92|1819.79|1812.42|9
1733712470000|2024-12-09 02:47:50|1820.24|1812.87|1819.44|1812.07|1820.24|1812.87|1819.44|1812.07|7
1733712480000|2024-12-09 02:48:00|1819.42|1812.05|1820.84|1813.47|1820.84|1813.47|1819.27|1811.9|13
1733712490000|2024-12-09 02:48:10|1820.79|1813.42|1819.69|1812.32|1820.79|1813.42|1819.69|1812.32|16
1733712500000|2024-12-09 02:48:20|1819.24|1811.87|1817.63|1810.26|1819.24|1811.87|1817.63|1810.26|15
1733712510000|2024-12-09 02:48:30|1817.78|1810.41|1818.44|1811.07|1818.44|1811.07|1817.78|1810.41|5
1733712520000|2024-12-09 02:48:40|1818.64|1811.27|1818.04|1810.67|1819.19|1811.82|1818.04|1810.67|17
1733712530000|2024-12-09 02:48:50|1817.94|1810.57|1818.59|1811.22|1818.94|1811.57|1817.79|1810.42|17
1733712540000|2024-12-09 02:49:00|1818.64|1811.27|1817.44|1810.07|1818.64|1811.27|1817.44|1810.07|11
1733712550000|2024-12-09 02:49:10|1817.61|1810.24|1815.89|1808.52|1817.79|1810.42|1815.89|1808.52|15
1733712560000|2024-12-09 02:49:20|1815.74|1808.37|1816.79|1809.42|1817.19|1809.82|1815.34|1807.97|13
1733712570000|2024-12-09 02:49:30|1816.44|1809.07|1817.49|1810.12|1817.49|1810.12|1816.44|1809.07|14
1733712580000|2024-12-09 02:49:40|1817.89|1810.52|1817.19|1809.82|1818.39|1811.02|1817.09|1809.72|16
1733712590000|2024-12-09 02:49:50|1817.29|1809.92|1816.29|1808.92|1817.39|1810.02|1816.29|1808.92|13
1733712600000|2024-12-09 02:50:00|1816.23|1808.86|1816.74|1809.37|1816.74|1809.37|1815.83|1808.46|8
1733712610000|2024-12-09 02:50:10|1816.89|1809.52|1816.64|1809.27|1816.94|1809.57|1816.29|1808.92|19
1733712620000|2024-12-09 02:50:20|1816.69|1809.32|1816.29|1808.92|1816.89|1809.52|1816.14|1808.77|27
1733712630000|2024-12-09 02:50:30|1816.34|1808.97|1816.14|1808.77|1816.89|1809.52|1816.14|1808.77|22
1733712640000|2024-12-09 02:50:40|1816.09|1808.72|1816.54|1809.17|1816.94|1809.57|1816.04|1808.67|27
1733712650000|2024-12-09 02:50:50|1816.49|1809.12|1818.94|1811.57|1818.94|1811.57|1816.39|1809.02|22
1733712660000|2024-12-09 02:51:00|1819.04|1811.67|1816.94|1809.57|1819.04|1811.67|1816.94|1809.57|27
1733712670000|2024-12-09 02:51:10|1817.04|1809.67|1817.39|1810.02|1817.59|1810.22|1817.04|1809.67|21
1733712680000|2024-12-09 02:51:20|1817.44|1810.07|1817.29|1809.92|1818.04|1810.67|1816.89|1809.52|26
1733712690000|2024-12-09 02:51:30|1817.34|1809.97|1817.94|1810.57|1817.99|1810.62|1817.34|1809.97|22
1733712700000|2024-12-09 02:51:40|1817.99|1810.62|1817.64|1810.27|1818.14|1810.77|1817.64|1810.27|17
1733712710000|2024-12-09 02:51:50|1817.59|1810.22|1817.14|1809.77|1817.59|1810.22|1816.74|1809.37|18
1733712720000|2024-12-09 02:52:00|1817.24|1809.87|1819.94|1812.57|1819.94|1812.57|1817.24|1809.87|25
1733712730000|2024-12-09 02:52:10|1820.04|1812.67|1820.44|1813.07|1820.49|1813.12|1820.04|1812.67|24
1733712740000|2024-12-09 02:52:20|1820.49|1813.12|1819.74|1812.37|1821.14|1813.77|1819.74|1812.37|19
1733712750000|2024-12-09 02:52:30|1819.69|1812.32|1819.99|1812.62|1819.99|1812.62|1819.49|1812.12|17
1733712760000|2024-12-09 02:52:40|1820.04|1812.67|1820.44|1813.07|1820.44|1813.07|1820.04|1812.67|14
1733712770000|2024-12-09 02:52:50|1820.54|1813.17|1821.34|1813.97|1821.34|1813.97|1820.54|1813.17|19
1733712780000|2024-12-09 02:53:00|1821.39|1814.02|1820.89|1813.52|1821.39|1814.02|1820.84|1813.47|9
1733712790000|2024-12-09 02:53:10|1820.94|1813.57|1821.44|1814.07|1821.44|1814.07|1820.94|1813.57|8
1733712800000|2024-12-09 02:53:20|1821.59|1814.22|1822.14|1814.77|1822.29|1814.92|1821.59|1814.22|6
1733712810000|2024-12-09 02:53:30|1821.99|1814.62|1821.89|1814.52|1822.19|1814.82|1821.89|1814.52|12
1733712820000|2024-12-09 02:53:40|1821.99|1814.62|1822.64|1815.27|1822.64|1815.27|1821.99|1814.62|7
1733712830000|2024-12-09 02:53:50|1822.74|1815.37|1822.89|1815.52|1823.04|1815.67|1822.74|1815.37|7
1733712840000|2024-12-09 02:54:00|1822.69|1815.32|1820.94|1813.57|1822.89|1815.52|1820.94|1813.57|12
1733712850000|2024-12-09 02:54:10|1820.99|1813.62|1821.14|1813.77|1821.49|1814.12|1820.89|1813.52|18
1733712860000|2024-12-09 02:54:20|1821.09|1813.72|1820.54|1813.17|1821.09|1813.72|1820.49|1813.12|7
1733712870000|2024-12-09 02:54:30|1820.64|1813.27|1821.14|1813.77|1821.59|1814.22|1820.64|1813.27|16
1733712880000|2024-12-09 02:54:40|1821.09|1813.72|1820.14|1812.77|1821.09|1813.72|1820.14|1812.77|18
1733712890000|2024-12-09 02:54:50|1819.79|1812.42|1818.79|1811.42|1819.89|1812.52|1818.74|1811.37|16
1733712900000|2024-12-09 02:55:00|1818.69|1811.32|1818.89|1811.52|1818.94|1811.57|1818.09|1810.72|23
1733712910000|2024-12-09 02:55:10|1818.84|1811.47|1818.94|1811.57|1819.39|1812.02|1818.54|1811.17|22
1733712920000|2024-12-09 02:55:20|1818.99|1811.62|1819.44|1812.07|1819.54|1812.17|1818.94|1811.57|14
1733712930000|2024-12-09 02:55:30|1819.39|1812.02|1819.54|1812.17|1819.54|1812.17|1818.54|1811.17|17
1733712940000|2024-12-09 02:55:40|1819.64|1812.27|1820.54|1813.17|1820.89|1813.52|1819.64|1812.27|21
1733712950000|2024-12-09 02:55:50|1820.49|1813.12|1821.14|1813.77|1821.14|1813.77|1820.04|1812.67|15
1733712960000|2024-12-09 02:56:00|1821.09|1813.72|1821.24|1813.87|1821.24|1813.87|1820.54|1813.17|18
1733712970000|2024-12-09 02:56:10|1821.84|1814.47|1821.09|1813.72|1821.84|1814.47|1821.09|1813.72|8
1733712980000|2024-12-09 02:56:20|1821.34|1813.97|1822.34|1814.97|1822.39|1815.02|1821.34|1813.97|17
1733712990000|2024-12-09 02:56:30|1822.39|1815.02|1821.54|1814.17|1822.39|1815.02|1821.54|1814.17|10
1733713000000|2024-12-09 02:56:40|1821.44|1814.07|1820.84|1813.47|1821.44|1814.07|1820.39|1813.02|17
1733713010000|2024-12-09 02:56:50|1820.74|1813.37|1820.59|1813.22|1820.84|1813.47|1820.59|1813.22|15
1733713020000|2024-12-09 02:57:00|1820.64|1813.27|1819.19|1811.82|1820.64|1813.27|1818.99|1811.62|19
1733713030000|2024-12-09 02:57:10|1819.24|1811.87|1818.69|1811.32|1819.24|1811.87|1818.54|1811.17|12
1733713040000|2024-12-09 02:57:20|1818.54|1811.17|1817.99|1810.62|1818.54|1811.17|1817.71|1810.34|11
1733713050000|2024-12-09 02:57:30|1817.94|1810.57|1818.09|1810.72|1818.69|1811.32|1817.71|1810.34|17
1733713060000|2024-12-09 02:57:40|1818.14|1810.77|1819.39|1812.02|1819.39|1812.02|1818.14|1810.77|18
1733713070000|2024-12-09 02:57:50|1819.29|1811.92|1820.34|1812.97|1820.34|1812.97|1819.29|1811.92|14
1733713080000|2024-12-09 02:58:00|1821.04|1813.67|1821.24|1813.87|1821.59|1814.22|1820.74|1813.37|17
1733713090000|2024-12-09 02:58:10|1821.34|1813.97|1821.24|1813.87|1821.64|1814.27|1821.24|1813.87|13
1733713100000|2024-12-09 02:58:20|1821.09|1813.72|1820.49|1813.12|1821.14|1813.77|1819.89|1812.52|24
1733713110000|2024-12-09 02:58:30|1820.69|1813.32|1821.09|1813.72|1821.09|1813.72|1820.64|1813.27|20
1733713120000|2024-12-09 02:58:40|1821.14|1813.77|1821.59|1814.22|1821.64|1814.27|1821.14|1813.77|17
1733713130000|2024-12-09 02:58:50|1821.34|1813.97|1820.94|1813.57|1821.39|1814.02|1820.49|1813.12|26
1733713140000|2024-12-09 02:59:00|1821.04|1813.67|1820.94|1813.57|1821.04|1813.67|1820.04|1812.67|17
1733713150000|2024-12-09 02:59:10|1820.54|1813.17|1820.54|1813.17|1820.74|1813.37|1820.39|1813.02|11
1733713160000|2024-12-09 02:59:20|1820.44|1813.07|1820.09|1812.72|1820.74|1813.37|1820.09|1812.72|15
1733713170000|2024-12-09 02:59:30|1820.14|1812.77|1819.69|1812.32|1820.44|1813.07|1819.39|1812.02|20
1733713180000|2024-12-09 02:59:40|1819.94|1812.57|1819.84|1812.47|1820.14|1812.77|1819.59|1812.22|22
1733713190000|2024-12-09 02:59:50|1819.94|1812.57|1819.69|1812.32|1819.94|1812.57|1819.49|1812.12|19
1733713200000|2024-12-09 03:00:00|1819.99|1812.62|1820.44|1813.07|1820.49|1813.12|1819.79|1812.42|23
1733713210000|2024-12-09 03:00:10|1820.39|1813.02|1821.59|1814.22|1821.59|1814.22|1819.94|1812.57|29
1733713220000|2024-12-09 03:00:20|1821.54|1814.17|1822.99|1815.62|1822.99|1815.62|1820.89|1813.52|28
1733713230000|2024-12-09 03:00:30|1823.09|1815.72|1826.34|1818.97|1826.39|1819.02|1823.09|1815.72|23
1733713240000|2024-12-09 03:00:40|1826.49|1819.12|1827.29|1819.92|1827.39|1820.02|1826.49|1819.12|19
1733713250000|2024-12-09 03:00:50|1827.24|1819.87|1827.44|1820.07|1828.09|1820.72|1826.64|1819.27|22
1733713260000|2024-12-09 03:01:00|1827.04|1819.67|1827.44|1820.07|1827.44|1820.07|1826.34|1818.97|19
1733713270000|2024-12-09 03:01:10|1827.49|1820.12|1830.79|1823.42|1831.64|1824.27|1827.49|1820.12|25
1733713280000|2024-12-09 03:01:20|1830.64|1823.27|1831.34|1823.97|1831.44|1824.07|1830.09|1822.72|23
1733713290000|2024-12-09 03:01:30|1831.19|1823.82|1830.79|1823.42|1831.24|1823.87|1830.34|1822.97|24
1733713300000|2024-12-09 03:01:40|1830.84|1823.47|1831.99|1824.62|1831.99|1824.62|1830.84|1823.47|20
1733713310000|2024-12-09 03:01:50|1832.04|1824.67|1836.19|1828.82|1836.19|1828.82|1832.04|1824.67|20
1733713320000|2024-12-09 03:02:00|1836.14|1828.77|1835.69|1828.32|1836.14|1828.77|1835.24|1827.87|19
1733713330000|2024-12-09 03:02:10|1835.34|1827.97|1834.29|1826.92|1835.34|1827.97|1833.74|1826.37|22
1733713340000|2024-12-09 03:02:20|1834.19|1826.82|1833.74|1826.37|1834.24|1826.87|1833.74|1826.37|7
1733713350000|2024-12-09 03:02:30|1833.89|1826.52|1832.5|1825.13|1833.89|1826.52|1832.5|1825.13|15
1733713360000|2024-12-09 03:02:40|1832.45|1825.08|1831.89|1824.52|1832.49|1825.12|1831.69|1824.32|22
1733713370000|2024-12-09 03:02:50|1831.84|1824.47|1833.14|1825.77|1833.19|1825.82|1831.69|1824.32|29
1733713380000|2024-12-09 03:03:00|1833.09|1825.72|1834.19|1826.82|1834.24|1826.87|1832.69|1825.32|32
1733713390000|2024-12-09 03:03:10|1834.14|1826.77|1834.94|1827.57|1834.99|1827.62|1833.39|1826.02|23
1733713400000|2024-12-09 03:03:20|1835.04|1827.67|1834.44|1827.07|1835.44|1828.07|1834.34|1826.97|16
1733713410000|2024-12-09 03:03:30|1834.39|1827.02|1835.24|1827.87|1835.24|1827.87|1834.29|1826.92|25
1733713420000|2024-12-09 03:03:40|1835.54|1828.17|1835.79|1828.42|1835.89|1828.52|1835.29|1827.92|25
1733713430000|2024-12-09 03:03:50|1835.64|1828.27|1833.84|1826.47|1835.69|1828.32|1833.69|1826.32|21
1733713440000|2024-12-09 03:04:00|1833.99|1826.62|1835.19|1827.82|1835.19|1827.82|1833.94|1826.57|13
1733713450000|2024-12-09 03:04:10|1835.09|1827.72|1834.39|1827.02|1835.64|1828.27|1834.34|1826.97|24
1733713460000|2024-12-09 03:04:20|1834.44|1827.07|1835.39|1828.02|1835.54|1828.17|1834.44|1827.07|15
1733713470000|2024-12-09 03:04:30|1835.49|1828.12|1837.64|1830.27|1837.64|1830.27|1835.49|1828.12|17
1733713480000|2024-12-09 03:04:40|1837.69|1830.32|1839.74|1832.37|1839.74|1832.37|1837.69|1830.32|19
1733713490000|2024-12-09 03:04:50|1839.14|1831.77|1839.69|1832.32|1839.69|1832.32|1838.59|1831.22|12
1733713500000|2024-12-09 03:05:00|1839.74|1832.37|1839.79|1832.42|1840.24|1832.87|1839.74|1832.37|12
1733713510000|2024-12-09 03:05:10|1839.64|1832.27|1838.64|1831.27|1839.64|1832.27|1838.44|1831.07|20
1733713520000|2024-12-09 03:05:20|1838.74|1831.37|1837.46|1830.09|1838.74|1831.37|1837.46|1830.09|22
1733713530000|2024-12-09 03:05:30|1837.21|1829.84|1836.09|1828.72|1837.21|1829.84|1835.79|1828.42|19
1733713540000|2024-12-09 03:05:40|1836.14|1828.77|1836.69|1829.32|1836.69|1829.32|1835.94|1828.57|12
1733713550000|2024-12-09 03:05:50|1836.64|1829.27|1837.04|1829.67|1837.09|1829.72|1835.56|1828.19|19
1733713560000|2024-12-09 03:06:00|1837.14|1829.77|1839.69|1832.32|1839.69|1832.32|1837.14|1829.77|17
1733713570000|2024-12-09 03:06:10|1839.89|1832.52|1838.99|1831.62|1840.39|1833.02|1838.94|1831.57|21
1733713580000|2024-12-09 03:06:20|1839.39|1832.02|1839.29|1831.92|1839.39|1832.02|1839.14|1831.77|9
1733713590000|2024-12-09 03:06:30|1839.54|1832.17|1840.29|1832.92|1840.29|1832.92|1839.54|1832.17|6
1733713600000|2024-12-09 03:06:40|1840.44|1833.07|1842.09|1834.72|1842.39|1835.02|1840.44|1833.07|13
1733713610000|2024-12-09 03:06:50|1842.24|1834.87|1841.54|1834.17|1842.34|1834.97|1841.39|1834.02|25
1733713620000|2024-12-09 03:07:00|1841.64|1834.27|1841.19|1833.82|1842.04|1834.67|1841.19|1833.82|20
1733713630000|2024-12-09 03:07:10|1841.34|1833.97|1841.44|1834.07|1841.74|1834.37|1841.24|1833.87|17
1733713640000|2024-12-09 03:07:20|1841.19|1833.82|1840.49|1833.12|1841.19|1833.82|1840.49|1833.12|8
1733713650000|2024-12-09 03:07:30|1840.14|1832.77|1838.89|1831.52|1840.14|1832.77|1838.89|1831.52|12
1733713660000|2024-12-09 03:07:40|1838.84|1831.47|1837.79|1830.42|1838.84|1831.47|1837.44|1830.07|20
1733713670000|2024-12-09 03:07:50|1837.59|1830.22|1837.49|1830.12|1837.69|1830.32|1837.34|1829.97|9
1733713680000|2024-12-09 03:08:00|1837.39|1830.02|1835.1|1827.73|1837.39|1830.02|1834.9|1827.53|22
1733713690000|2024-12-09 03:08:10|1835.05|1827.68|1836.29|1828.92|1836.44|1829.07|1834.69|1827.32|20
1733713700000|2024-12-09 03:08:20|1836.14|1828.77|1835.99|1828.62|1836.19|1828.82|1835.69|1828.32|15
1733713710000|2024-12-09 03:08:30|1835.89|1828.52|1834.94|1827.57|1835.89|1828.52|1834.84|1827.47|16
1733713720000|2024-12-09 03:08:40|1834.89|1827.52|1835.24|1827.87|1835.44|1828.07|1834.69|1827.32|12
1733713730000|2024-12-09 03:08:50|1835.19|1827.82|1834.44|1827.07|1835.19|1827.82|1834.44|1827.07|21
1733713740000|2024-12-09 03:09:00|1834.39|1827.02|1832.84|1825.47|1834.39|1827.02|1832.49|1825.12|14
1733713750000|2024-12-09 03:09:10|1832.74|1825.37|1830.79|1823.42|1832.74|1825.37|1830.64|1823.27|23
1733713760000|2024-12-09 03:09:20|1830.99|1823.62|1830.84|1823.47|1830.99|1823.62|1830.09|1822.72|15
1733713770000|2024-12-09 03:09:30|1830.69|1823.32|1830.69|1823.32|1830.84|1823.47|1830.69|1823.32|6
1733713780000|2024-12-09 03:09:40|1830.59|1823.22|1830.89|1823.52|1830.94|1823.57|1830.34|1822.97|17
1733713790000|2024-12-09 03:09:50|1830.84|1823.47|1828.99|1821.62|1830.94|1823.57|1828.99|1821.62|14
1733713800000|2024-12-09 03:10:00|1828.54|1821.17|1828.19|1820.82|1828.69|1821.32|1828.14|1820.77|28
1733713810000|2024-12-09 03:10:10|1828.09|1820.72|1829.69|1822.32|1829.69|1822.32|1827.89|1820.52|25
1733713820000|2024-12-09 03:10:20|1830.29|1822.92|1830.49|1823.12|1831.24|1823.87|1830.24|1822.87|27
1733713830000|2024-12-09 03:10:30|1830.44|1823.07|1830.64|1823.27|1831.04|1823.67|1830.24|1822.87|25
1733713840000|2024-12-09 03:10:40|1830.59|1823.22|1830.44|1823.07|1830.59|1823.22|1829.79|1822.42|13
1733713850000|2024-12-09 03:10:50|1830.54|1823.17|1831.34|1823.97|1831.79|1824.42|1830.54|1823.17|21
1733713860000|2024-12-09 03:11:00|1831.29|1823.92|1831.29|1823.92|1831.44|1824.07|1830.59|1823.22|22
1733713870000|2024-12-09 03:11:10|1831.39|1824.02|1832.29|1824.92|1832.29|1824.92|1831.29|1823.92|12
1733713880000|2024-12-09 03:11:20|1832.24|1824.87|1831.29|1823.92|1832.24|1824.87|1831.29|1823.92|18
1733713890000|2024-12-09 03:11:30|1831.24|1823.87|1831.04|1823.67|1831.24|1823.87|1830.39|1823.02|22
1733713900000|2024-12-09 03:11:40|1830.94|1823.57|1830.39|1823.02|1830.94|1823.57|1830.34|1822.97|18
1733713910000|2024-12-09 03:11:50|1830.19|1822.82|1830.89|1823.52|1831.04|1823.67|1829.94|1822.57|15
1733713920000|2024-12-09 03:12:00|1831.44|1824.07|1830.64|1823.27|1831.49|1824.12|1830.29|1822.92|20
1733713930000|2024-12-09 03:12:10|1830.69|1823.32|1829.84|1822.47|1830.74|1823.37|1829.84|1822.47|22
1733713940000|2024-12-09 03:12:20|1829.89|1822.52|1830.59|1823.22|1830.64|1823.27|1829.74|1822.37|15
1733713950000|2024-12-09 03:12:30|1830.64|1823.27|1830.84|1823.47|1831.04|1823.67|1830.49|1823.12|9
1733713960000|2024-12-09 03:12:40|1831.04|1823.67|1830.24|1822.87|1831.04|1823.67|1830.24|1822.87|9
1733713970000|2024-12-09 03:12:50|1830.19|1822.82|1831.14|1823.77|1831.14|1823.77|1830.19|1822.82|25
1733713980000|2024-12-09 03:13:00|1831.24|1823.87|1831.89|1824.52|1832.39|1825.02|1831.24|1823.87|24
1733713990000|2024-12-09 03:13:10|1831.69|1824.32|1831.09|1823.72|1831.94|1824.57|1831.09|1823.72|13
1733714000000|2024-12-09 03:13:20|1830.99|1823.62|1831.39|1824.02|1831.54|1824.17|1830.29|1822.92|20
1733714010000|2024-12-09 03:13:30|1831.34|1823.97|1831.24|1823.87|1831.34|1823.97|1830.89|1823.52|14
1733714020000|2024-12-09 03:13:40|1831.19|1823.82|1830.09|1822.72|1831.19|1823.82|1830.04|1822.67|17
1733714030000|2024-12-09 03:13:50|1830.24|1822.87|1830.94|1823.57|1831.39|1824.02|1830.24|1822.87|16
1733714040000|2024-12-09 03:14:00|1830.99|1823.62|1830.64|1823.27|1831.39|1824.02|1830.64|1823.27|15
1733714050000|2024-12-09 03:14:10|1830.69|1823.32|1830.79|1823.42|1830.94|1823.57|1830.59|1823.22|16
1733714060000|2024-12-09 03:14:20|1830.89|1823.52|1831.79|1824.42|1831.79|1824.42|1830.89|1823.52|8
1733714070000|2024-12-09 03:14:30|1831.74|1824.37|1832.64|1825.27|1832.64|1825.27|1831.64|1824.27|12
1733714080000|2024-12-09 03:14:40|1832.59|1825.22|1832.49|1825.12|1832.64|1825.27|1832.04|1824.67|20
1733714090000|2024-12-09 03:14:50|1832.34|1824.97|1830.44|1823.07|1832.34|1824.97|1830.44|1823.07|29
1733714100000|2024-12-09 03:15:00|1830.39|1823.02|1830.39|1823.02|1830.89|1823.52|1830.24|1822.87|34
1733714110000|2024-12-09 03:15:10|1830.24|1822.87|1830.24|1822.87|1830.24|1822.87|1829.59|1822.22|20
1733714120000|2024-12-09 03:15:20|1830.09|1822.72|1830.29|1822.92|1830.44|1823.07|1829.94|1822.57|8
1733714130000|2024-12-09 03:15:30|1830.19|1822.82|1828.69|1821.32|1830.19|1822.82|1828.59|1821.22|17
1733714140000|2024-12-09 03:15:40|1828.64|1821.27|1828.74|1821.37|1828.74|1821.37|1828.59|1821.22|5
1733714150000|2024-12-09 03:15:50|1828.84|1821.47|1829.54|1822.17|1829.54|1822.17|1828.74|1821.37|15
1733714160000|2024-12-09 03:16:00|1829.49|1822.12|1828.79|1821.42|1829.54|1822.17|1828.74|1821.37|7
1733714170000|2024-12-09 03:16:10|1828.74|1821.37|1829.99|1822.62|1829.99|1822.62|1828.64|1821.27|22
1733714180000|2024-12-09 03:16:20|1829.79|1822.42|1828.94|1821.57|1829.79|1822.42|1828.64|1821.27|24
1733714190000|2024-12-09 03:16:30|1828.84|1821.47|1829.94|1822.57|1829.94|1822.57|1828.84|1821.47|13
1733714200000|2024-12-09 03:16:40|1830.04|1822.67|1829.69|1822.32|1830.04|1822.67|1829.24|1821.87|20
1733714210000|2024-12-09 03:16:50|1829.64|1822.27|1828.64|1821.27|1829.64|1822.27|1828.64|1821.27|10
1733714220000|2024-12-09 03:17:00|1828.59|1821.22|1829.69|1822.32|1829.79|1822.42|1828.59|1821.22|17
1733714230000|2024-12-09 03:17:10|1829.74|1822.37|1829.74|1822.37|1829.84|1822.47|1829.29|1821.92|14
1733714240000|2024-12-09 03:17:20|1829.54|1822.17|1827.69|1820.32|1829.54|1822.17|1827.69|1820.32|18
1733714250000|2024-12-09 03:17:30|1826.94|1819.57|1826.19|1818.82|1826.94|1819.57|1826.14|1818.77|20
1733714260000|2024-12-09 03:17:40|1825.99|1818.62|1825.43|1818.06|1825.99|1818.62|1825.43|1818.06|12
1733714270000|2024-12-09 03:17:50|1825.38|1818.01|1825.29|1817.92|1825.54|1818.17|1825.24|1817.87|11
1733714280000|2024-12-09 03:18:00|1825.34|1817.97|1825.69|1818.32|1825.89|1818.52|1825.34|1817.97|12
1733714290000|2024-12-09 03:18:10|1825.64|1818.27|1825.44|1818.07|1825.64|1818.27|1825.29|1817.92|9
1733714300000|2024-12-09 03:18:20|1825.39|1818.02|1826.99|1819.62|1827.09|1819.72|1825.04|1817.67|20
1733714310000|2024-12-09 03:18:30|1826.94|1819.57|1827.24|1819.87|1827.24|1819.87|1826.69|1819.32|14
1733714320000|2024-12-09 03:18:40|1827.59|1820.22|1827.79|1820.42|1827.79|1820.42|1827.39|1820.02|10
1733714330000|2024-12-09 03:18:50|1827.69|1820.32|1827.34|1819.97|1827.84|1820.47|1827.34|1819.97|8
1733714340000|2024-12-09 03:19:00|1827.44|1820.07|1825.24|1817.87|1827.54|1820.17|1825.04|1817.67|16
1733714350000|2024-12-09 03:19:10|1825.29|1817.92|1826.29|1818.92|1826.29|1818.92|1825.29|1817.92|14
1733714360000|2024-12-09 03:19:20|1826.54|1819.17|1826.54|1819.17|1826.94|1819.57|1826.54|1819.17|11
1733714370000|2024-12-09 03:19:30|1826.34|1818.97|1824.83|1817.46|1826.34|1818.97|1824.78|1817.41|14
1733714380000|2024-12-09 03:19:40|1824.79|1817.42|1823.64|1816.27|1824.79|1817.42|1823.64|1816.27|8
1733714390000|2024-12-09 03:19:50|1823.69|1816.32|1823.64|1816.27|1823.89|1816.52|1823.64|1816.27|6
1733714400000|2024-12-09 03:20:00|1823.79|1816.42|1823.79|1816.42|1823.79|1816.42|1823.79|1816.42|1
1733714410000|2024-12-09 03:20:10|1823.94|1816.57|1824.34|1816.97|1824.49|1817.12|1823.79|1816.42|19
1733714420000|2024-12-09 03:20:20|1824.29|1816.92|1823.04|1815.67|1824.29|1816.92|1823.04|1815.67|19
1733714430000|2024-12-09 03:20:30|1822.54|1815.17|1823.59|1816.22|1823.64|1816.27|1822.37|1815|16
1733714440000|2024-12-09 03:20:40|1823.64|1816.27|1823.69|1816.32|1823.79|1816.42|1823.59|1816.22|10
1733714450000|2024-12-09 03:20:50|1823.79|1816.42|1824.44|1817.07|1824.64|1817.27|1823.79|1816.42|11
1733714460000|2024-12-09 03:21:00|1824.54|1817.17|1824.69|1817.32|1826.24|1818.87|1824.44|1817.07|22
1733714470000|2024-12-09 03:21:10|1824.49|1817.12|1823.64|1816.27|1824.59|1817.22|1823.24|1815.87|10
1733714480000|2024-12-09 03:21:20|1823.59|1816.22|1824.54|1817.17|1824.54|1817.17|1823.59|1816.22|6
1733714490000|2024-12-09 03:21:30|1824.84|1817.47|1824.84|1817.47|1824.94|1817.57|1824.59|1817.22|10
1733714500000|2024-12-09 03:21:40|1824.79|1817.42|1825.19|1817.82|1825.39|1818.02|1824.74|1817.37|8
1733714510000|2024-12-09 03:21:50|1825.29|1817.92|1825.24|1817.87|1825.49|1818.12|1824.74|1817.37|16
1733714520000|2024-12-09 03:22:00|1825.34|1817.97|1824.34|1816.97|1825.44|1818.07|1824.29|1816.92|16
1733714530000|2024-12-09 03:22:10|1824.14|1816.77|1825.69|1818.32|1825.74|1818.37|1823.99|1816.62|25
1733714540000|2024-12-09 03:22:20|1825.74|1818.37|1824.74|1817.37|1825.74|1818.37|1824.74|1817.37|12
1733714550000|2024-12-09 03:22:30|1824.84|1817.47|1824.84|1817.47|1825.19|1817.82|1824.84|1817.47|7
1733714560000|2024-12-09 03:22:40|1824.79|1817.42|1825.54|1818.17|1825.59|1818.22|1823.79|1816.42|21
1733714570000|2024-12-09 03:22:50|1825.64|1818.27|1825.79|1818.42|1825.99|1818.62|1825.29|1817.92|21
1733714580000|2024-12-09 03:23:00|1825.74|1818.37|1826.54|1819.17|1826.54|1819.17|1825.74|1818.37|9
1733714590000|2024-12-09 03:23:10|1826.59|1819.22|1825.94|1818.57|1826.59|1819.22|1825.94|1818.57|7
1733714600000|2024-12-09 03:23:20|1825.79|1818.42|1826.94|1819.57|1827.24|1819.87|1825.79|1818.42|15
1733714610000|2024-12-09 03:23:30|1827.29|1819.92|1826.64|1819.27|1827.39|1820.02|1826.64|1819.27|17
1733714620000|2024-12-09 03:23:40|1826.49|1819.12|1825.75|1818.38|1826.49|1819.12|1825.69|1818.32|9
1733714630000|2024-12-09 03:23:50|1825.76|1818.39|1825.54|1818.17|1825.78|1818.41|1825.19|1817.82|10
1733714640000|2024-12-09 03:24:00|1825.44|1818.07|1824.02|1816.65|1825.44|1818.07|1823.69|1816.32|16
1733714650000|2024-12-09 03:24:10|1824.04|1816.67|1825.19|1817.82|1826.34|1818.97|1824.04|1816.67|23
1733714660000|2024-12-09 03:24:20|1825.14|1817.77|1824.84|1817.47|1825.34|1817.97|1824.84|1817.47|6
1733714670000|2024-12-09 03:24:30|1825.04|1817.67|1824.99|1817.62|1825.04|1817.67|1824.84|1817.47|6
1733714680000|2024-12-09 03:24:40|1824.89|1817.52|1824.24|1816.87|1824.89|1817.52|1824.24|1816.87|9
1733714690000|2024-12-09 03:24:50|1824.14|1816.77|1822.85|1815.48|1824.14|1816.77|1822.64|1815.27|17
1733714700000|2024-12-09 03:25:00|1823|1815.63|1823.39|1816.02|1823.84|1816.47|1823|1815.63|15
1733714710000|2024-12-09 03:25:10|1823.24|1815.87|1822.85|1815.48|1823.44|1816.07|1822.84|1815.47|11
1733714720000|2024-12-09 03:25:20|1822.94|1815.57|1821.98|1814.61|1823.24|1815.87|1821.88|1814.51|14
1733714730000|2024-12-09 03:25:30|1822.54|1815.17|1822.69|1815.32|1822.79|1815.42|1822.24|1814.87|12
1733714740000|2024-12-09 03:25:40|1822.74|1815.37|1823.09|1815.72|1823.54|1816.17|1822.44|1815.07|19
1733714750000|2024-12-09 03:25:50|1822.99|1815.62|1824.19|1816.82|1824.24|1816.87|1822.99|1815.62|8
1733714760000|2024-12-09 03:26:00|1824.04|1816.67|1824.19|1816.82|1824.59|1817.22|1823.24|1815.87|19
1733714770000|2024-12-09 03:26:10|1824.24|1816.87|1826.14|1818.77|1826.14|1818.77|1824.24|1816.87|21
1733714780000|2024-12-09 03:26:20|1826.89|1819.52|1828.04|1820.67|1828.14|1820.77|1826.89|1819.52|16
1733714790000|2024-12-09 03:26:30|1827.99|1820.62|1826.39|1819.02|1827.99|1820.62|1826.14|1818.77|22
1733714800000|2024-12-09 03:26:40|1826.34|1818.97|1826.34|1818.97|1826.49|1819.12|1826.29|1818.92|9
1733714810000|2024-12-09 03:26:50|1826.29|1818.92|1825.39|1818.02|1826.29|1818.92|1824.94|1817.57|19
1733714820000|2024-12-09 03:27:00|1825.34|1817.97|1823.59|1816.22|1825.34|1817.97|1823.59|1816.22|15
1733714830000|2024-12-09 03:27:10|1823.64|1816.27|1823.2|1815.83|1823.84|1816.47|1823.2|1815.83|15
1733714840000|2024-12-09 03:27:20|1823.24|1815.87|1824.69|1817.32|1824.74|1817.37|1823.09|1815.72|18
1733714850000|2024-12-09 03:27:30|1824.74|1817.37|1825.44|1818.07|1825.74|1818.37|1824.49|1817.12|24
1733714860000|2024-12-09 03:27:40|1825.34|1817.97|1827.59|1820.22|1827.74|1820.37|1825.34|1817.97|30
1733714870000|2024-12-09 03:27:50|1827.89|1820.52|1827.54|1820.17|1828.09|1820.72|1827.49|1820.12|10
1733714880000|2024-12-09 03:28:00|1827.49|1820.12|1826.14|1818.77|1827.74|1820.37|1826.14|1818.77|19
1733714890000|2024-12-09 03:28:10|1826.09|1818.72|1826.54|1819.17|1826.54|1819.17|1825.99|1818.62|18
1733714900000|2024-12-09 03:28:20|1826.49|1819.12|1826.34|1818.97|1826.49|1819.12|1826.24|1818.87|4
1733714910000|2024-12-09 03:28:30|1826.69|1819.32|1827.59|1820.22|1827.59|1820.22|1826.69|1819.32|14
1733714920000|2024-12-09 03:28:40|1827.79|1820.42|1828.44|1821.07|1828.49|1821.12|1827.74|1820.37|26
1733714930000|2024-12-09 03:28:50|1828.64|1821.27|1827.94|1820.57|1828.94|1821.57|1827.94|1820.57|16
1733714940000|2024-12-09 03:29:00|1827.74|1820.37|1827.04|1819.67|1827.74|1820.37|1826.89|1819.52|11
1733714950000|2024-12-09 03:29:10|1826.89|1819.52|1827.79|1820.42|1828.19|1820.82|1826.79|1819.42|23
1733714960000|2024-12-09 03:29:20|1827.74|1820.37|1827.74|1820.37|1827.79|1820.42|1827.49|1820.12|12
1733714970000|2024-12-09 03:29:30|1827.69|1820.32|1826.99|1819.62|1827.69|1820.32|1826.89|1819.52|12
1733714980000|2024-12-09 03:29:40|1827.04|1819.67|1827.49|1820.12|1827.49|1820.12|1826.89|1819.52|17
1733714990000|2024-12-09 03:29:50|1827.59|1820.22|1827.49|1820.12|1827.84|1820.47|1827.49|1820.12|11
1733715000000|2024-12-09 03:30:00|1827.44|1820.07|1826.24|1818.87|1827.44|1820.07|1826.14|1818.77|19
1733715010000|2024-12-09 03:30:10|1826.55|1819.18|1827.29|1819.92|1827.99|1820.62|1826.55|1819.18|18
1733715020000|2024-12-09 03:30:20|1827.24|1819.87|1826.29|1818.92|1827.59|1820.22|1826.29|1818.92|13
1733715030000|2024-12-09 03:30:30|1825.99|1818.62|1825.04|1817.67|1825.99|1818.62|1824.49|1817.12|17
1733715040000|2024-12-09 03:30:40|1824.99|1817.62|1825.49|1818.12|1825.49|1818.12|1824.79|1817.42|18
1733715050000|2024-12-09 03:30:50|1825.44|1818.07|1825.49|1818.12|1825.99|1818.62|1825.44|1818.07|18
1733715060000|2024-12-09 03:31:00|1825.44|1818.07|1824.24|1816.87|1825.49|1818.12|1823.79|1816.42|14
1733715070000|2024-12-09 03:31:10|1824.29|1816.92|1824.74|1817.37|1824.74|1817.37|1823.99|1816.62|15
1733715080000|2024-12-09 03:31:20|1824.79|1817.42|1823.49|1816.12|1824.79|1817.42|1823.39|1816.02|13
1733715090000|2024-12-09 03:31:30|1823.29|1815.92|1823.79|1816.42|1824.04|1816.67|1823.04|1815.67|18
1733715100000|2024-12-09 03:31:40|1823.84|1816.47|1825.54|1818.17|1825.59|1818.22|1823.84|1816.47|14
1733715110000|2024-12-09 03:31:50|1825.49|1818.12|1825.14|1817.77|1825.89|1818.52|1825.14|1817.77|13
1733715120000|2024-12-09 03:32:00|1825.24|1817.87|1826.69|1819.32|1826.79|1819.42|1825.24|1817.87|17
1733715130000|2024-12-09 03:32:10|1826.74|1819.37|1828.44|1821.07|1828.49|1821.12|1826.74|1819.37|20
1733715140000|2024-12-09 03:32:20|1828.14|1820.77|1825.34|1817.97|1828.14|1820.77|1825.34|1817.97|19
1733715150000|2024-12-09 03:32:30|1825.39|1818.02|1826.44|1819.07|1826.44|1819.07|1825.39|1818.02|22
1733715160000|2024-12-09 03:32:40|1826.49|1819.12|1827.44|1820.07|1827.44|1820.07|1826.49|1819.12|12
1733715170000|2024-12-09 03:32:50|1827.54|1820.17|1826.14|1818.77|1827.74|1820.37|1826.14|1818.77|24
1733715180000|2024-12-09 03:33:00|1826.24|1818.87|1824.44|1817.07|1826.89|1819.52|1824.24|1816.87|22
1733715190000|2024-12-09 03:33:10|1824.64|1817.27|1825.24|1817.87|1825.54|1818.17|1824.64|1817.27|9
1733715200000|2024-12-09 03:33:20|1825.19|1817.82|1825.14|1817.77|1825.44|1818.07|1825.04|1817.67|7
1733715210000|2024-12-09 03:33:30|1825.19|1817.82|1823.91|1816.54|1825.19|1817.82|1823.66|1816.29|21
1733715220000|2024-12-09 03:33:40|1824.04|1816.67|1823.99|1816.62|1824.29|1816.92|1823.94|1816.57|7
1733715230000|2024-12-09 03:33:50|1823.94|1816.57|1822.84|1815.47|1823.94|1816.57|1822.84|1815.47|10
1733715240000|2024-12-09 03:34:00|1822.94|1815.57|1823.94|1816.57|1823.94|1816.57|1822.89|1815.52|11
1733715250000|2024-12-09 03:34:10|1824.19|1816.82|1824.84|1817.47|1824.84|1817.47|1824.19|1816.82|11
1733715260000|2024-12-09 03:34:20|1824.79|1817.42|1825.14|1817.77|1825.14|1817.77|1824.49|1817.12|6
1733715270000|2024-12-09 03:34:30|1825.34|1817.97|1823.69|1816.32|1825.54|1818.17|1823.64|1816.27|17
1733715280000|2024-12-09 03:34:40|1823.84|1816.47|1825.24|1817.87|1825.24|1817.87|1823.84|1816.47|12
1733715290000|2024-12-09 03:34:50|1825.44|1818.07|1825.44|1818.07|1826.09|1818.72|1825.14|1817.77|19
1733715300000|2024-12-09 03:35:00|1825.39|1818.02|1825.04|1817.67|1825.44|1818.07|1824.54|1817.17|21
1733715310000|2024-12-09 03:35:10|1825.24|1817.87|1826.19|1818.82|1826.24|1818.87|1825.24|1817.87|21
1733715320000|2024-12-09 03:35:20|1826.14|1818.77|1824.79|1817.42|1826.14|1818.77|1824.19|1816.82|21
1733715330000|2024-12-09 03:35:30|1824.74|1817.37|1824.84|1817.47|1824.99|1817.62|1824.69|1817.32|11
1733715340000|2024-12-09 03:35:40|1825.04|1817.67|1825.29|1817.92|1825.69|1818.32|1824.99|1817.62|16
1733715350000|2024-12-09 03:35:50|1825.14|1817.77|1823.94|1816.57|1825.14|1817.77|1823.94|1816.57|9
1733715360000|2024-12-09 03:36:00|1823.89|1816.52|1824.24|1816.87|1824.24|1816.87|1823.89|1816.52|5
1733715370000|2024-12-09 03:36:10|1823.54|1816.17|1823.64|1816.27|1823.79|1816.42|1822.89|1815.52|16
1733715380000|2024-12-09 03:36:20|1823.69|1816.32|1822.89|1815.52|1823.79|1816.42|1822.89|1815.52|13
1733715390000|2024-12-09 03:36:30|1821.89|1814.52|1821.39|1814.02|1821.89|1814.52|1820.89|1813.52|18
1733715400000|2024-12-09 03:36:40|1821.34|1813.97|1820.84|1813.47|1821.34|1813.97|1820.51|1813.14|12
1733715410000|2024-12-09 03:36:50|1820.69|1813.32|1821.79|1814.42|1821.79|1814.42|1820.69|1813.32|18
1733715420000|2024-12-09 03:37:00|1821.74|1814.37|1820.79|1813.42|1822.74|1815.37|1820.79|1813.42|22
1733715430000|2024-12-09 03:37:10|1820.84|1813.47|1820.44|1813.07|1820.89|1813.52|1820.39|1813.02|11
1733715440000|2024-12-09 03:37:20|1820.54|1813.17|1820.19|1812.82|1820.54|1813.17|1819.84|1812.47|10
1733715450000|2024-12-09 03:37:30|1820.44|1813.07|1819.84|1812.47|1820.44|1813.07|1819.84|1812.47|11
1733715460000|2024-12-09 03:37:40|1819.64|1812.27|1818.84|1811.47|1819.64|1812.27|1818.84|1811.47|6
1733715470000|2024-12-09 03:37:50|1819.04|1811.67|1819.29|1811.92|1819.34|1811.97|1819.04|1811.67|8
1733715480000|2024-12-09 03:38:00|1819.42|1812.05|1819.84|1812.47|1820.24|1812.87|1819.42|1812.05|22
1733715490000|2024-12-09 03:38:10|1819.99|1812.62|1819.84|1812.47|1820.44|1813.07|1819.74|1812.37|14
1733715500000|2024-12-09 03:38:20|1819.89|1812.52|1820.19|1812.82|1820.54|1813.17|1819.89|1812.52|17
1733715510000|2024-12-09 03:38:30|1820.09|1812.72|1820.09|1812.72|1820.29|1812.92|1819.61|1812.24|14
1733715520000|2024-12-09 03:38:40|1820.29|1812.92|1819.94|1812.57|1821.19|1813.82|1819.72|1812.35|20
1733715530000|2024-12-09 03:38:50|1819.99|1812.62|1820.89|1813.52|1820.89|1813.52|1819.99|1812.62|17
1733715540000|2024-12-09 03:39:00|1821.04|1813.67|1821.32|1813.95|1822.69|1815.32|1821.04|1813.67|18
1733715550000|2024-12-09 03:39:10|1821.37|1814|1822.14|1814.77|1822.19|1814.82|1821.34|1813.97|19
1733715560000|2024-12-09 03:39:20|1822.09|1814.72|1823.34|1815.97|1823.34|1815.97|1822.09|1814.72|17
1733715570000|2024-12-09 03:39:30|1823.29|1815.92|1823.49|1816.12|1823.89|1816.52|1823.14|1815.77|22
1733715580000|2024-12-09 03:39:40|1823.34|1815.97|1822.74|1815.37|1823.34|1815.97|1822.59|1815.22|14
1733715590000|2024-12-09 03:39:50|1822.79|1815.42|1824.04|1816.67|1824.04|1816.67|1822.79|1815.42|20
1733715600000|2024-12-09 03:40:00|1824.09|1816.72|1822.57|1815.2|1824.14|1816.77|1822.37|1815|15
1733715610000|2024-12-09 03:40:10|1822.62|1815.25|1822.09|1814.72|1822.89|1815.52|1822.09|1814.72|20
1733715620000|2024-12-09 03:40:20|1822.04|1814.67|1821.32|1813.95|1822.04|1814.67|1821.14|1813.77|27
1733715630000|2024-12-09 03:40:30|1821.24|1813.87|1820.74|1813.37|1821.24|1813.87|1820.59|1813.22|20
1733715640000|2024-12-09 03:40:40|1820.69|1813.32|1819.74|1812.37|1820.89|1813.52|1819.74|1812.37|24
1733715650000|2024-12-09 03:40:50|1819.64|1812.27|1818.74|1811.37|1819.64|1812.27|1818.74|1811.37|11
1733715660000|2024-12-09 03:41:00|1818.84|1811.47|1817.74|1810.37|1819.03|1811.66|1817.49|1810.12|20
1733715670000|2024-12-09 03:41:10|1817.69|1810.32|1818.34|1810.97|1818.49|1811.12|1817.64|1810.27|18
1733715680000|2024-12-09 03:41:20|1818.29|1810.92|1820.29|1812.92|1820.69|1813.32|1818.29|1810.92|23
1733715690000|2024-12-09 03:41:30|1820.09|1812.72|1818.44|1811.07|1820.09|1812.72|1818.34|1810.97|23
1733715700000|2024-12-09 03:41:40|1818.39|1811.02|1818.6|1811.23|1819.49|1812.12|1818.29|1810.92|24
1733715710000|2024-12-09 03:41:50|1818.19|1810.82|1816.84|1809.47|1818.24|1810.87|1816.84|1809.47|23
1733715720000|2024-12-09 03:42:00|1816.79|1809.42|1816.94|1809.57|1817.14|1809.77|1816.54|1809.17|16
1733715730000|2024-12-09 03:42:10|1816.99|1809.62|1815.74|1808.37|1817.49|1810.12|1815.64|1808.27|25
1733715740000|2024-12-09 03:42:20|1815.44|1808.07|1815.04|1807.67|1815.44|1808.07|1814.74|1807.37|22
1733715750000|2024-12-09 03:42:30|1815.09|1807.72|1815.79|1808.42|1816.44|1809.07|1815.09|1807.72|19
1733715760000|2024-12-09 03:42:40|1815.89|1808.52|1814.99|1807.62|1815.99|1808.62|1814.99|1807.62|22
1733715770000|2024-12-09 03:42:50|1815.29|1807.92|1816.89|1809.52|1816.89|1809.52|1815.29|1807.92|17
1733715780000|2024-12-09 03:43:00|1816.84|1809.47|1818.14|1810.77|1818.24|1810.87|1816.74|1809.37|27
1733715790000|2024-12-09 03:43:10|1818.19|1810.82|1818.24|1810.87|1818.64|1811.27|1817.14|1809.77|27
1733715800000|2024-12-09 03:43:20|1818.29|1810.92|1817.7|1810.33|1818.94|1811.57|1817.54|1810.17|18
1733715810000|2024-12-09 03:43:30|1817.79|1810.42|1816.99|1809.62|1817.89|1810.52|1816.89|1809.52|24
1733715820000|2024-12-09 03:43:40|1817.04|1809.67|1816.39|1809.02|1817.19|1809.82|1815.94|1808.57|14
1733715830000|2024-12-09 03:43:50|1816.29|1808.92|1816.04|1808.67|1816.39|1809.02|1815.94|1808.57|14
1733715840000|2024-12-09 03:44:00|1816.19|1808.82|1815.49|1808.12|1816.46|1809.09|1815.2|1807.83|16
1733715850000|2024-12-09 03:44:10|1815.64|1808.27|1815.69|1808.32|1816.14|1808.77|1815.2|1807.83|18
1733715860000|2024-12-09 03:44:20|1815.74|1808.37|1816.29|1808.92|1816.59|1809.22|1815.59|1808.22|25
1733715870000|2024-12-09 03:44:30|1816.39|1809.02|1817.79|1810.42|1817.79|1810.42|1816.34|1808.97|15
1733715880000|2024-12-09 03:44:40|1818.04|1810.67|1813.39|1806.02|1818.24|1810.87|1813.29|1805.92|28
1733715890000|2024-12-09 03:44:50|1813.49|1806.12|1814.34|1806.97|1814.44|1807.07|1813.49|1806.12|13
1733715900000|2024-12-09 03:45:00|1814.44|1807.07|1815.24|1807.87|1815.24|1807.87|1814.3|1806.93|24
1733715910000|2024-12-09 03:45:10|1815.14|1807.77|1813.14|1805.77|1815.14|1807.77|1813.14|1805.77|17
1733715920000|2024-12-09 03:45:20|1812.94|1805.57|1813.39|1806.02|1813.79|1806.42|1812.94|1805.57|15
1733715930000|2024-12-09 03:45:30|1813.49|1806.12|1812.44|1805.07|1813.49|1806.12|1812.14|1804.77|22
1733715940000|2024-12-09 03:45:40|1812.64|1805.27|1813.59|1806.22|1814.04|1806.67|1812.54|1805.17|23
1733715950000|2024-12-09 03:45:50|1813.64|1806.27|1812.54|1805.17|1813.94|1806.57|1812.54|1805.17|23
1733715960000|2024-12-09 03:46:00|1812.64|1805.27|1813.19|1805.82|1813.64|1806.27|1812.49|1805.12|23
1733715970000|2024-12-09 03:46:10|1813.29|1805.92|1814.59|1807.22|1814.89|1807.52|1813.29|1805.92|23
1733715980000|2024-12-09 03:46:20|1814.54|1807.17|1816.84|1809.47|1816.99|1809.62|1814.54|1807.17|20
1733715990000|2024-12-09 03:46:30|1816.74|1809.37|1818.29|1810.92|1818.29|1810.92|1815.84|1808.47|22
1733716000000|2024-12-09 03:46:40|1818.24|1810.87|1819.19|1811.82|1819.19|1811.82|1818.19|1810.82|19
1733716010000|2024-12-09 03:46:50|1819.24|1811.87|1818.34|1810.97|1819.24|1811.87|1817.34|1809.97|24
1733716020000|2024-12-09 03:47:00|1818.44|1811.07|1816.04|1808.67|1818.44|1811.07|1815.94|1808.57|30
1733716030000|2024-12-09 03:47:10|1816.19|1808.82|1815.64|1808.27|1816.54|1809.17|1815.64|1808.27|19
1733716040000|2024-12-09 03:47:20|1815.1|1807.73|1814.59|1807.22|1815.1|1807.73|1814.49|1807.12|10
1733716050000|2024-12-09 03:47:30|1814.64|1807.27|1814.49|1807.12|1814.99|1807.62|1814.34|1806.97|17
1733716060000|2024-12-09 03:47:40|1814.54|1807.17|1814.68|1807.31|1814.77|1807.4|1814.44|1807.07|15
1733716070000|2024-12-09 03:47:50|1814.78|1807.41|1813.49|1806.12|1814.88|1807.51|1813.49|1806.12|7
1733716080000|2024-12-09 03:48:00|1813.54|1806.17|1811.04|1803.67|1813.54|1806.17|1811.04|1803.67|22
1733716090000|2024-12-09 03:48:10|1811.09|1803.72|1811.79|1804.42|1812.74|1805.37|1811.09|1803.72|21
1733716100000|2024-12-09 03:48:20|1811.74|1804.37|1808.59|1801.22|1811.94|1804.57|1808.59|1801.22|21
1733716110000|2024-12-09 03:48:30|1807.94|1800.57|1807.93|1800.56|1808.49|1801.12|1807.69|1800.32|18
1733716120000|2024-12-09 03:48:40|1807.99|1800.62|1808.94|1801.57|1808.94|1801.57|1807.99|1800.62|18
1733716130000|2024-12-09 03:48:50|1808.99|1801.62|1809.09|1801.72|1809.64|1802.27|1808.74|1801.37|21
1733716140000|2024-12-09 03:49:00|1808.89|1801.52|1809.99|1802.62|1809.99|1802.62|1808.08|1800.71|25
1733716150000|2024-12-09 03:49:10|1809.89|1802.52|1810.09|1802.72|1810.09|1802.72|1809.44|1802.07|15
1733716160000|2024-12-09 03:49:20|1810.14|1802.77|1808.19|1800.82|1810.19|1802.82|1808.19|1800.82|26
1733716170000|2024-12-09 03:49:30|1808.14|1800.77|1809.84|1802.47|1809.84|1802.47|1807.99|1800.62|29
1733716180000|2024-12-09 03:49:40|1809.79|1802.42|1808.79|1801.42|1809.84|1802.47|1808.79|1801.42|20
1733716190000|2024-12-09 03:49:50|1808.84|1801.47|1809.19|1801.82|1809.19|1801.82|1808.69|1801.32|29
1733716200000|2024-12-09 03:50:00|1809.24|1801.87|1807.54|1800.17|1809.24|1801.87|1807.54|1800.17|33
1733716210000|2024-12-09 03:50:10|1807.59|1800.22|1809.19|1801.82|1809.59|1802.22|1807.54|1800.17|28
1733716220000|2024-12-09 03:50:20|1809.04|1801.67|1809.09|1801.72|1809.29|1801.92|1808.44|1801.07|26
1733716230000|2024-12-09 03:50:30|1809.14|1801.77|1806.49|1799.12|1809.14|1801.77|1806.34|1798.97|24
1733716240000|2024-12-09 03:50:40|1806.54|1799.17|1806.78|1799.41|1807.04|1799.67|1806.39|1799.02|25
1733716250000|2024-12-09 03:50:50|1806.83|1799.46|1806.19|1798.82|1806.83|1799.46|1806.14|1798.77|20
1733716260000|2024-12-09 03:51:00|1806.24|1798.87|1806.64|1799.27|1806.64|1799.27|1805.59|1798.22|25
1733716270000|2024-12-09 03:51:10|1806.69|1799.32|1807.29|1799.92|1807.59|1800.22|1806.69|1799.32|29
1733716280000|2024-12-09 03:51:20|1807.44|1800.07|1806.54|1799.17|1807.44|1800.07|1806.49|1799.12|23
1733716290000|2024-12-09 03:51:30|1806.49|1799.12|1805.24|1797.87|1806.49|1799.12|1804.39|1797.02|21
1733716300000|2024-12-09 03:51:40|1805.44|1798.07|1805.44|1798.07|1805.74|1798.37|1804.84|1797.47|23
1733716310000|2024-12-09 03:51:50|1805.29|1797.92|1806.32|1798.95|1806.94|1799.57|1805.29|1797.92|17
1733716320000|2024-12-09 03:52:00|1806.09|1798.72|1805.04|1797.67|1806.09|1798.72|1804.69|1797.32|23
1733716330000|2024-12-09 03:52:10|1804.99|1797.62|1804.54|1797.17|1805.79|1798.42|1804.24|1796.87|21
1733716340000|2024-12-09 03:52:20|1804.49|1797.12|1802.57|1795.2|1804.49|1797.12|1802.52|1795.15|25
1733716350000|2024-12-09 03:52:30|1802.34|1794.97|1802.29|1794.92|1802.79|1795.42|1802.09|1794.72|27
1733716360000|2024-12-09 03:52:40|1802.39|1795.02|1800.64|1793.27|1803.24|1795.87|1800.39|1793.02|29
1733716370000|2024-12-09 03:52:50|1800.54|1793.17|1800.24|1792.87|1800.94|1793.57|1800.19|1792.82|36
1733716380000|2024-12-09 03:53:00|1800.19|1792.82|1801.64|1794.27|1801.64|1794.27|1799.94|1792.57|28
1733716390000|2024-12-09 03:53:10|1801.49|1794.12|1802.04|1794.67|1802.14|1794.77|1801.24|1793.87|23
1733716400000|2024-12-09 03:53:20|1801.94|1794.57|1802.09|1794.72|1802.39|1795.02|1801.64|1794.27|24
1733716410000|2024-12-09 03:53:30|1802.04|1794.67|1802.24|1794.87|1802.49|1795.12|1801.94|1794.57|16
1733716420000|2024-12-09 03:53:40|1802.04|1794.67|1801.84|1794.47|1802.04|1794.67|1801.49|1794.12|24
1733716430000|2024-12-09 03:53:50|1802.09|1794.72|1800.99|1793.62|1802.54|1795.17|1800.99|1793.62|22
1733716440000|2024-12-09 03:54:00|1800.89|1793.52|1798.3|1790.93|1800.94|1793.57|1798.2|1790.83|31
1733716450000|2024-12-09 03:54:10|1798.35|1790.98|1798.04|1790.67|1799.04|1791.67|1797.94|1790.57|33
1733716460000|2024-12-09 03:54:20|1798.09|1790.72|1797.69|1790.32|1798.09|1790.72|1797.04|1789.67|33
1733716470000|2024-12-09 03:54:30|1797.84|1790.47|1800.49|1793.12|1800.49|1793.12|1797.84|1790.47|31
1733716480000|2024-12-09 03:54:40|1800.54|1793.17|1804.49|1797.12|1804.59|1797.22|1800.54|1793.17|31
1733716490000|2024-12-09 03:54:50|1804.34|1796.97|1805.59|1798.22|1805.59|1798.22|1803.94|1796.57|33
1733716500000|2024-12-09 03:55:00|1805.69|1798.32|1806.19|1798.82|1806.74|1799.37|1805.14|1797.77|30
1733716510000|2024-12-09 03:55:10|1806.29|1798.92|1807.14|1799.77|1808.04|1800.67|1806.24|1798.87|29
1733716520000|2024-12-09 03:55:20|1807.19|1799.82|1806.44|1799.07|1807.74|1800.37|1806.44|1799.07|24
1733716530000|2024-12-09 03:55:30|1806.39|1799.02|1808.19|1800.82|1808.19|1800.82|1806.34|1798.97|24
1733716540000|2024-12-09 03:55:40|1808.44|1801.07|1807.69|1800.32|1808.54|1801.17|1807.64|1800.27|26
1733716550000|2024-12-09 03:55:50|1807.54|1800.17|1807.94|1800.57|1808.24|1800.87|1807.54|1800.17|18
1733716560000|2024-12-09 03:56:00|1807.89|1800.52|1810.09|1802.72|1810.39|1803.02|1807.89|1800.52|28
1733716570000|2024-12-09 03:56:10|1810.04|1802.67|1811.44|1804.07|1811.59|1804.22|1809.49|1802.12|22
1733716580000|2024-12-09 03:56:20|1811.34|1803.97|1810.99|1803.62|1811.34|1803.97|1809.94|1802.57|20
1733716590000|2024-12-09 03:56:30|1811.09|1803.72|1812.29|1804.92|1812.29|1804.92|1811.09|1803.72|12
1733716600000|2024-12-09 03:56:40|1812.24|1804.87|1814.29|1806.92|1814.99|1807.62|1812.24|1804.87|31
1733716610000|2024-12-09 03:56:50|1814.39|1807.02|1816.74|1809.37|1816.79|1809.42|1814.39|1807.02|25
1733716620000|2024-12-09 03:57:00|1816.79|1809.42|1817.09|1809.72|1817.14|1809.77|1816.74|1809.37|16
1733716630000|2024-12-09 03:57:10|1817.24|1809.87|1816.49|1809.12|1817.24|1809.87|1815.94|1808.57|24
1733716640000|2024-12-09 03:57:20|1816.59|1809.22|1816.84|1809.47|1816.94|1809.57|1815.79|1808.42|29
1733716650000|2024-12-09 03:57:30|1816.79|1809.42|1817.49|1810.12|1817.49|1810.12|1816.54|1809.17|25
1733716660000|2024-12-09 03:57:40|1818.04|1810.67|1817.84|1810.47|1818.04|1810.67|1816.89|1809.52|20
1733716670000|2024-12-09 03:57:50|1817.89|1810.52|1820.99|1813.62|1821.04|1813.67|1817.89|1810.52|24
1733716680000|2024-12-09 03:58:00|1821.04|1813.67|1819.09|1811.72|1821.09|1813.72|1819.09|1811.72|27
1733716690000|2024-12-09 03:58:10|1819.19|1811.82|1819.84|1812.47|1820.34|1812.97|1819.19|1811.82|18
1733716700000|2024-12-09 03:58:20|1819.94|1812.57|1819.64|1812.27|1819.94|1812.57|1819.24|1811.87|14
1733716710000|2024-12-09 03:58:30|1819.59|1812.22|1820.29|1812.92|1821.29|1813.92|1819.54|1812.17|17
1733716720000|2024-12-09 03:58:40|1820.39|1813.02|1820.84|1813.47|1821.04|1813.67|1820.09|1812.72|22
1733716730000|2024-12-09 03:58:50|1820.94|1813.57|1822.04|1814.67|1822.59|1815.22|1820.94|1813.57|25
1733716740000|2024-12-09 03:59:00|1822.09|1814.72|1822.54|1815.17|1822.54|1815.17|1821.74|1814.37|23
1733716750000|2024-12-09 03:59:10|1822.59|1815.22|1823.09|1815.72|1823.59|1816.22|1822.59|1815.22|11
1733716760000|2024-12-09 03:59:20|1823.04|1815.67|1822.74|1815.37|1823.09|1815.72|1822.69|1815.32|9
1733716770000|2024-12-09 03:59:30|1822.69|1815.32|1820.54|1813.17|1822.69|1815.32|1820.29|1812.92|16
1733716780000|2024-12-09 03:59:40|1820.69|1813.32|1820.84|1813.47|1821.09|1813.72|1820.59|1813.22|16
1733716790000|2024-12-09 03:59:50|1821.14|1813.77|1819.24|1811.87|1821.14|1813.77|1819.24|1811.87|17
1733716800000|2024-12-09 04:00:00|1819.19|1811.82|1819.59|1812.22|1820.69|1813.32|1819.09|1811.72|20
1733716810000|2024-12-09 04:00:10|1819.54|1812.17|1821.14|1813.77|1821.14|1813.77|1819.54|1812.17|19
1733716820000|2024-12-09 04:00:20|1821.19|1813.82|1820.79|1813.42|1821.24|1813.87|1820.59|1813.22|13
1733716830000|2024-12-09 04:00:30|1820.74|1813.37|1818.64|1811.27|1820.79|1813.42|1818.64|1811.27|16
1733716840000|2024-12-09 04:00:40|1818.54|1811.17|1818.34|1810.97|1818.69|1811.32|1817.99|1810.62|23
1733716850000|2024-12-09 04:00:50|1818.24|1810.87|1817.34|1809.97|1818.29|1810.92|1817.34|1809.97|22
1733716860000|2024-12-09 04:01:00|1816.29|1808.92|1815.23|1807.86|1816.29|1808.92|1814.89|1807.52|12
1733716870000|2024-12-09 04:01:10|1815.09|1807.72|1815.64|1808.27|1815.69|1808.32|1814.29|1806.92|20
1733716880000|2024-12-09 04:01:20|1815.59|1808.22|1816.59|1809.22|1817.84|1810.47|1815.59|1808.22|24
1733716890000|2024-12-09 04:01:30|1816.54|1809.17|1816.29|1808.92|1816.54|1809.17|1815.59|1808.22|20
1733716900000|2024-12-09 04:01:40|1816.24|1808.87|1816.14|1808.77|1816.39|1809.02|1815.94|1808.57|11
1733716910000|2024-12-09 04:01:50|1816.09|1808.72|1816.84|1809.47|1817.09|1809.72|1816.09|1808.72|13
1733716920000|2024-12-09 04:02:00|1816.64|1809.27|1817.29|1809.92|1817.34|1809.97|1816.34|1808.97|22
1733716930000|2024-12-09 04:02:10|1817.24|1809.87|1818.44|1811.07|1818.64|1811.27|1816.89|1809.52|18
1733716940000|2024-12-09 04:02:20|1818.49|1811.12|1817.69|1810.32|1818.59|1811.22|1817.69|1810.32|10
1733716950000|2024-12-09 04:02:30|1817.79|1810.42|1814.79|1807.42|1817.79|1810.42|1814.79|1807.42|24
1733716960000|2024-12-09 04:02:40|1814.84|1807.47|1815.5|1808.13|1816.29|1808.92|1814.84|1807.47|32
1733716970000|2024-12-09 04:02:50|1815.6|1808.23|1815.29|1807.92|1815.79|1808.42|1815.09|1807.72|23
1733716980000|2024-12-09 04:03:00|1815.24|1807.87|1817.54|1810.17|1818.34|1810.97|1815.14|1807.77|26
1733716990000|2024-12-09 04:03:10|1817.59|1810.22|1816.44|1809.07|1817.79|1810.42|1816.34|1808.97|24
1733717000000|2024-12-09 04:03:20|1816.54|1809.17|1816.39|1809.02|1817.49|1810.12|1816.39|1809.02|22
1733717010000|2024-12-09 04:03:30|1816.84|1809.47|1816.59|1809.22|1816.84|1809.47|1815.53|1808.16|25
1733717020000|2024-12-09 04:03:40|1816.69|1809.32|1817.34|1809.97|1817.79|1810.42|1816.69|1809.32|21
1733717030000|2024-12-09 04:03:50|1817.44|1810.07|1818.59|1811.22|1819.04|1811.67|1817.44|1810.07|19
1733717040000|2024-12-09 04:04:00|1818.54|1811.17|1818.54|1811.17|1818.79|1811.42|1817.04|1809.67|29
1733717050000|2024-12-09 04:04:10|1818.59|1811.22|1818.89|1811.52|1819.84|1812.47|1818.59|1811.22|27
1733717060000|2024-12-09 04:04:20|1818.94|1811.57|1815.69|1808.32|1818.94|1811.57|1815.69|1808.32|23
1733717070000|2024-12-09 04:04:30|1815.59|1808.22|1818.49|1811.12|1818.64|1811.27|1815.59|1808.22|23
1733717080000|2024-12-09 04:04:40|1818.79|1811.42|1816.14|1808.77|1818.79|1811.42|1816.01|1808.64|23
1733717090000|2024-12-09 04:04:50|1816.19|1808.82|1814.19|1806.82|1816.19|1808.82|1814.19|1806.82|15
1733717100000|2024-12-09 04:05:00|1814.24|1806.87|1814.79|1807.42|1815.24|1807.87|1814.04|1806.67|14
1733717110000|2024-12-09 04:05:10|1814.94|1807.57|1815.34|1807.97|1815.84|1808.47|1814.94|1807.57|17
1733717120000|2024-12-09 04:05:20|1815.44|1808.07|1813.94|1806.57|1815.74|1808.37|1813.94|1806.57|18
1733717130000|2024-12-09 04:05:30|1813.84|1806.47|1814.24|1806.87|1814.24|1806.87|1813.49|1806.12|16
1733717140000|2024-12-09 04:05:40|1814.19|1806.82|1814.09|1806.72|1814.19|1806.82|1813.06|1805.69|12
1733717150000|2024-12-09 04:05:50|1813.89|1806.52|1814.84|1807.47|1814.84|1807.47|1813.89|1806.52|12
1733717160000|2024-12-09 04:06:00|1815.09|1807.72|1815.79|1808.42|1816.59|1809.22|1815.04|1807.67|15
1733717170000|2024-12-09 04:06:10|1815.84|1808.47|1816.34|1808.97|1816.69|1809.32|1815.79|1808.42|18
1733717180000|2024-12-09 04:06:20|1816.14|1808.77|1816.04|1808.67|1816.19|1808.82|1815.69|1808.32|13
1733717190000|2024-12-09 04:06:30|1816.09|1808.72|1817.04|1809.67|1817.04|1809.67|1816.09|1808.72|10
1733717200000|2024-12-09 04:06:40|1817.29|1809.92|1819.09|1811.72|1819.09|1811.72|1817.24|1809.87|20
1733717210000|2024-12-09 04:06:50|1819.24|1811.87|1819.54|1812.17|1819.74|1812.37|1819.24|1811.87|8
1733717220000|2024-12-09 04:07:00|1819.39|1812.02|1818.19|1810.82|1819.39|1812.02|1817.89|1810.52|24
1733717230000|2024-12-09 04:07:10|1818.09|1810.72|1818.44|1811.07|1818.44|1811.07|1817.39|1810.02|24
1733717240000|2024-12-09 04:07:20|1818.34|1810.97|1817.49|1810.12|1818.64|1811.27|1817.49|1810.12|22
1733717250000|2024-12-09 04:07:30|1817.29|1809.92|1817.74|1810.37|1817.74|1810.37|1816.99|1809.62|14
1733717260000|2024-12-09 04:07:40|1817.79|1810.42|1817.99|1810.62|1818.24|1810.87|1817.79|1810.42|10
1733717270000|2024-12-09 04:07:50|1818.04|1810.67|1817.84|1810.47|1818.19|1810.82|1817.84|1810.47|12
1733717280000|2024-12-09 04:08:00|1817.69|1810.32|1817.64|1810.27|1817.89|1810.52|1817.54|1810.17|10
1733717290000|2024-12-09 04:08:10|1817.59|1810.22|1819.84|1812.47|1819.84|1812.47|1817.59|1810.22|11
1733717300000|2024-12-09 04:08:20|1819.94|1812.57|1821.09|1813.72|1821.09|1813.72|1819.89|1812.52|24
1733717310000|2024-12-09 04:08:30|1821.24|1813.87|1821.59|1814.22|1821.59|1814.22|1820.64|1813.27|17
1733717320000|2024-12-09 04:08:40|1821.49|1814.12|1820.54|1813.17|1821.49|1814.12|1820.44|1813.07|20
1733717330000|2024-12-09 04:08:50|1820.49|1813.12|1820.84|1813.47|1820.84|1813.47|1820.04|1812.67|13
1733717340000|2024-12-09 04:09:00|1820.79|1813.42|1821.14|1813.77|1821.14|1813.77|1820.69|1813.32|15
1733717350000|2024-12-09 04:09:10|1821.19|1813.82|1821.49|1814.12|1821.49|1814.12|1820.89|1813.52|19
1733717360000|2024-12-09 04:09:20|1821.54|1814.17|1821.99|1814.62|1821.99|1814.62|1821.39|1814.02|10
1733717370000|2024-12-09 04:09:30|1822.29|1814.92|1823.19|1815.82|1823.49|1816.12|1822.29|1814.92|20
1733717380000|2024-12-09 04:09:40|1823.14|1815.77|1822.89|1815.52|1823.64|1816.27|1822.84|1815.47|16
1733717390000|2024-12-09 04:09:50|1822.84|1815.47|1822.59|1815.22|1823.09|1815.72|1822.34|1814.97|20
1733717400000|2024-12-09 04:10:00|1822.64|1815.27|1820.19|1812.82|1822.64|1815.27|1819.94|1812.57|17
1733717410000|2024-12-09 04:10:10|1820.14|1812.77|1819.14|1811.77|1820.14|1812.77|1819.14|1811.77|11
1733717420000|2024-12-09 04:10:20|1819.04|1811.67|1816.99|1809.62|1819.09|1811.72|1816.94|1809.57|25
1733717430000|2024-12-09 04:10:30|1816.94|1809.57|1816.84|1809.47|1817.04|1809.67|1816.34|1808.97|21
1733717440000|2024-12-09 04:10:40|1816.79|1809.42|1813.99|1806.62|1816.79|1809.42|1813.99|1806.62|15
1733717450000|2024-12-09 04:10:50|1813.94|1806.57|1815.39|1808.02|1815.39|1808.02|1813.89|1806.52|18
1733717460000|2024-12-09 04:11:00|1815.24|1807.87|1815.54|1808.17|1815.64|1808.27|1814.74|1807.37|15
1733717470000|2024-12-09 04:11:10|1815.49|1808.12|1815.39|1808.02|1815.49|1808.12|1814.54|1807.17|23
1733717480000|2024-12-09 04:11:20|1815.44|1808.07|1813.99|1806.62|1815.44|1808.07|1813.99|1806.62|18
1733717490000|2024-12-09 04:11:30|1813.94|1806.57|1813.09|1805.72|1813.94|1806.57|1813.09|1805.72|13
1733717500000|2024-12-09 04:11:40|1813.19|1805.82|1814.89|1807.52|1814.94|1807.57|1813.19|1805.82|14
1733717510000|2024-12-09 04:11:50|1814.94|1807.57|1815.54|1808.17|1815.84|1808.47|1814.94|1807.57|16
1733717520000|2024-12-09 04:12:00|1815.59|1808.22|1815.59|1808.22|1815.69|1808.32|1815.09|1807.72|19
1733717530000|2024-12-09 04:12:10|1815.49|1808.12|1814.14|1806.77|1815.49|1808.12|1813.84|1806.47|13
1733717540000|2024-12-09 04:12:20|1814.19|1806.82|1814.34|1806.97|1814.54|1807.17|1814.19|1806.82|12
1733717550000|2024-12-09 04:12:30|1814.29|1806.92|1812.64|1805.27|1814.44|1807.07|1812.64|1805.27|24
1733717560000|2024-12-09 04:12:40|1812.59|1805.22|1812.44|1805.07|1812.64|1805.27|1812.39|1805.02|9
1733717570000|2024-12-09 04:12:50|1812.34|1804.97|1810.19|1802.82|1812.34|1804.97|1810.14|1802.77|24
1733717580000|2024-12-09 04:13:00|1810.24|1802.87|1808.54|1801.17|1810.34|1802.97|1808.04|1800.67|23
1733717590000|2024-12-09 04:13:10|1808.59|1801.22|1808.89|1801.52|1808.89|1801.52|1808.14|1800.77|16
1733717600000|2024-12-09 04:13:20|1808.99|1801.62|1809.59|1802.22|1809.59|1802.22|1808.99|1801.62|6
1733717610000|2024-12-09 04:13:30|1809.54|1802.17|1808.49|1801.12|1809.59|1802.22|1808.44|1801.07|10
1733717620000|2024-12-09 04:13:40|1808.59|1801.22|1809.34|1801.97|1809.39|1802.02|1808.54|1801.17|10
1733717630000|2024-12-09 04:13:50|1809.39|1802.02|1809.49|1802.12|1809.49|1802.12|1809.39|1802.02|7
1733717640000|2024-12-09 04:14:00|1809.64|1802.27|1810.44|1803.07|1810.44|1803.07|1809.64|1802.27|9
1733717650000|2024-12-09 04:14:10|1810.54|1803.17|1810.24|1802.87|1810.54|1803.17|1810.04|1802.67|10
1733717660000|2024-12-09 04:14:20|1809.99|1802.62|1809.04|1801.67|1809.99|1802.62|1808.89|1801.52|9
1733717670000|2024-12-09 04:14:30|1808.99|1801.62|1809.19|1801.82|1809.19|1801.82|1808.44|1801.07|8
1733717680000|2024-12-09 04:14:40|1809.24|1801.87|1809.49|1802.12|1809.49|1802.12|1809.24|1801.87|3
1733717690000|2024-12-09 04:14:50|1809.89|1802.52|1809.44|1802.07|1809.89|1802.52|1809.24|1801.87|12
1733717700000|2024-12-09 04:15:00|1809.24|1801.87|1808.49|1801.12|1809.24|1801.87|1808.39|1801.02|8
1733717710000|2024-12-09 04:15:10|1808.44|1801.07|1808.84|1801.47|1808.94|1801.57|1808.24|1800.87|11
1733717720000|2024-12-09 04:15:20|1808.99|1801.62|1808.79|1801.42|1808.99|1801.62|1808.24|1800.87|12
1733717730000|2024-12-09 04:15:30|1808.94|1801.57|1809.09|1801.72|1809.44|1802.07|1808.84|1801.47|11
1733717740000|2024-12-09 04:15:40|1809.04|1801.67|1808.89|1801.52|1809.19|1801.82|1808.74|1801.37|11
1733717750000|2024-12-09 04:15:50|1809.14|1801.77|1810.09|1802.72|1810.24|1802.87|1809.14|1801.77|14
1733717760000|2024-12-09 04:16:00|1810.14|1802.77|1808.54|1801.17|1810.14|1802.77|1808.34|1800.97|16
1733717770000|2024-12-09 04:16:10|1808.59|1801.22|1809.19|1801.82|1809.39|1802.02|1808.59|1801.22|11
1733717780000|2024-12-09 04:16:20|1809.29|1801.92|1808.59|1801.22|1809.34|1801.97|1808.59|1801.22|11
1733717790000|2024-12-09 04:16:30|1808.89|1801.52|1809.34|1801.97|1809.39|1802.02|1808.64|1801.27|22
1733717800000|2024-12-09 04:16:40|1809.39|1802.02|1809.54|1802.17|1809.59|1802.22|1809.29|1801.92|6
1733717810000|2024-12-09 04:16:50|1809.59|1802.22|1809.64|1802.27|1809.64|1802.27|1809.54|1802.17|3
1733717820000|2024-12-09 04:17:00|1809.39|1802.02|1809.24|1801.87|1809.39|1802.02|1809.14|1801.77|15
1733717830000|2024-12-09 04:17:10|1809.29|1801.92|1809.99|1802.62|1810.04|1802.67|1809.29|1801.92|15
1733717840000|2024-12-09 04:17:20|1809.84|1802.47|1809.54|1802.17|1809.84|1802.47|1809.09|1801.72|10
1733717850000|2024-12-09 04:17:30|1809.74|1802.37|1809.19|1801.82|1810.24|1802.87|1809.19|1801.82|17
1733717860000|2024-12-09 04:17:40|1809.09|1801.72|1808.54|1801.17|1809.09|1801.72|1808.54|1801.17|8
1733717870000|2024-12-09 04:17:50|1808.44|1801.07|1806.99|1799.62|1808.44|1801.07|1806.94|1799.57|13
1733717880000|2024-12-09 04:18:00|1806.04|1798.67|1806.64|1799.27|1806.74|1799.37|1806.04|1798.67|9
1733717890000|2024-12-09 04:18:10|1806.54|1799.17|1806.79|1799.42|1806.79|1799.42|1806.39|1799.02|13
1733717900000|2024-12-09 04:18:20|1806.69|1799.32|1807.79|1800.42|1807.79|1800.42|1806.29|1798.92|24
1733717910000|2024-12-09 04:18:30|1807.89|1800.52|1807.89|1800.52|1807.94|1800.57|1807.74|1800.37|13
1733717920000|2024-12-09 04:18:40|1807.99|1800.62|1807.14|1799.77|1808.24|1800.87|1807.09|1799.72|20
1733717930000|2024-12-09 04:18:50|1807.04|1799.67|1805.69|1798.32|1807.04|1799.67|1805.69|1798.32|9
1733717940000|2024-12-09 04:19:00|1805.09|1797.72|1804.84|1797.47|1805.09|1797.72|1804.79|1797.42|11
1733717950000|2024-12-09 04:19:10|1804.89|1797.52|1804.14|1796.77|1805.24|1797.87|1804.14|1796.77|22
1733717960000|2024-12-09 04:19:20|1804.19|1796.82|1804.54|1797.17|1804.64|1797.27|1804.19|1796.82|13
1733717970000|2024-12-09 04:19:30|1804.89|1797.52|1806.59|1799.22|1806.64|1799.27|1804.89|1797.52|19
1733717980000|2024-12-09 04:19:40|1806.19|1798.82|1805.04|1797.67|1806.24|1798.87|1804.99|1797.62|19
1733717990000|2024-12-09 04:19:50|1805.19|1797.82|1805.14|1797.77|1805.84|1798.47|1805.04|1797.67|17
1733718000000|2024-12-09 04:20:00|1804.99|1797.62|1804.19|1796.82|1805.14|1797.77|1804.19|1796.82|12
1733718010000|2024-12-09 04:20:10|1804.24|1796.87|1803.39|1796.02|1804.24|1796.87|1803.39|1796.02|26
1733718020000|2024-12-09 04:20:20|1803.34|1795.97|1803.74|1796.37|1803.74|1796.37|1802.99|1795.62|13
1733718030000|2024-12-09 04:20:30|1803.84|1796.47|1805.04|1797.67|1805.19|1797.82|1803.84|1796.47|16
1733718040000|2024-12-09 04:20:40|1804.84|1797.47|1802.19|1794.82|1804.84|1797.47|1802.19|1794.82|14
1733718050000|2024-12-09 04:20:50|1802.34|1794.97|1802.04|1794.67|1803.04|1795.67|1801.99|1794.62|20
1733718060000|2024-12-09 04:21:00|1801.94|1794.57|1801.04|1793.67|1801.94|1794.57|1800.54|1793.17|21
1733718070000|2024-12-09 04:21:10|1801.24|1793.87|1801.94|1794.57|1802.34|1794.97|1801.24|1793.87|22
1733718080000|2024-12-09 04:21:20|1801.89|1794.52|1802.19|1794.82|1803.09|1795.72|1801.89|1794.52|20
1733718090000|2024-12-09 04:21:30|1802.24|1794.87|1801.14|1793.77|1802.24|1794.87|1801.14|1793.77|12
1733718100000|2024-12-09 04:21:40|1801.09|1793.72|1800.99|1793.62|1801.34|1793.97|1800.89|1793.52|19
1733718110000|2024-12-09 04:21:50|1801.14|1793.77|1801.14|1793.77|1801.44|1794.07|1801.04|1793.67|10
1733718120000|2024-12-09 04:22:00|1801.19|1793.82|1801.16|1793.79|1801.29|1793.92|1800.65|1793.28|20
1733718130000|2024-12-09 04:22:10|1801.49|1794.12|1802.69|1795.32|1802.69|1795.32|1801.44|1794.07|16
1733718140000|2024-12-09 04:22:20|1802.64|1795.27|1802.24|1794.87|1802.69|1795.32|1801.84|1794.47|16
1733718150000|2024-12-09 04:22:30|1802.34|1794.97|1800.54|1793.17|1802.34|1794.97|1800.39|1793.02|28
1733718160000|2024-12-09 04:22:40|1800.67|1793.3|1800.77|1793.4|1800.99|1793.62|1800.54|1793.17|22
1733718170000|2024-12-09 04:22:50|1800.72|1793.35|1800.94|1793.57|1800.94|1793.57|1800.09|1792.72|13
1733718180000|2024-12-09 04:23:00|1800.77|1793.4|1799.04|1791.67|1800.77|1793.4|1799.04|1791.67|17
1733718190000|2024-12-09 04:23:10|1799.29|1791.92|1799.89|1792.52|1800.72|1793.35|1799.29|1791.92|21
1733718200000|2024-12-09 04:23:20|1799.99|1792.62|1798.89|1791.52|1800.18|1792.81|1798.74|1791.37|18
1733718210000|2024-12-09 04:23:30|1798.79|1791.42|1800.33|1792.96|1800.38|1793.01|1798.79|1791.42|20
1733718220000|2024-12-09 04:23:40|1799.83|1792.46|1800.09|1792.72|1800.79|1793.42|1799.59|1792.22|24
1733718230000|2024-12-09 04:23:50|1800.13|1792.76|1800.39|1793.02|1800.44|1793.07|1800.09|1792.72|15
1733718240000|2024-12-09 04:24:00|1800.44|1793.07|1799.84|1792.47|1800.44|1793.07|1799.84|1792.47|12
1733718250000|2024-12-09 04:24:10|1799.54|1792.17|1799.34|1791.97|1799.54|1792.17|1798.79|1791.42|13
1733718260000|2024-12-09 04:24:20|1799.49|1792.12|1798.09|1790.72|1799.59|1792.22|1798.09|1790.72|14
1733718270000|2024-12-09 04:24:30|1798.04|1790.67|1797.89|1790.52|1798.04|1790.67|1797.37|1790|20
1733718280000|2024-12-09 04:24:40|1798.09|1790.72|1798.39|1791.02|1798.74|1791.37|1797.84|1790.47|25
1733718290000|2024-12-09 04:24:50|1798.49|1791.12|1797.79|1790.42|1798.79|1791.42|1797.64|1790.27|18
1733718300000|2024-12-09 04:25:00|1797.94|1790.57|1798.74|1791.37|1798.74|1791.37|1797.79|1790.42|19
1733718310000|2024-12-09 04:25:10|1798.79|1791.42|1800.04|1792.67|1800.14|1792.77|1798.79|1791.42|19
1733718320000|2024-12-09 04:25:20|1799.99|1792.62|1796.74|1789.37|1799.99|1792.62|1796.49|1789.12|26
1733718330000|2024-12-09 04:25:30|1796.79|1789.42|1797.04|1789.67|1797.54|1790.17|1796.59|1789.22|26
1733718340000|2024-12-09 04:25:40|1796.74|1789.37|1797.44|1790.07|1797.44|1790.07|1796.64|1789.27|18
1733718350000|2024-12-09 04:25:50|1797.39|1790.02|1796.64|1789.27|1797.59|1790.22|1796.64|1789.27|21
1733718360000|2024-12-09 04:26:00|1796.69|1789.32|1796.59|1789.22|1797.04|1789.67|1796.14|1788.77|28
1733718370000|2024-12-09 04:26:10|1796.64|1789.27|1797.14|1789.77|1797.14|1789.77|1796.04|1788.67|26
1733718380000|2024-12-09 04:26:20|1797.24|1789.87|1797.69|1790.32|1797.79|1790.42|1797.19|1789.82|17
1733718390000|2024-12-09 04:26:30|1797.64|1790.27|1797.54|1790.17|1797.69|1790.32|1796.64|1789.27|27
1733718400000|2024-12-09 04:26:40|1797.64|1790.27|1796.84|1789.47|1797.64|1790.27|1796.34|1788.97|15
1733718410000|2024-12-09 04:26:50|1796.99|1789.62|1799.64|1792.27|1799.64|1792.27|1796.99|1789.62|31
1733718420000|2024-12-09 04:27:00|1799.69|1792.32|1802.84|1795.47|1803.04|1795.67|1799.64|1792.27|28
1733718430000|2024-12-09 04:27:10|1802.89|1795.52|1803.64|1796.27|1803.84|1796.47|1802.84|1795.47|28
1733718440000|2024-12-09 04:27:20|1803.59|1796.22|1804.99|1797.62|1805.09|1797.72|1803.29|1795.92|30
1733718450000|2024-12-09 04:27:30|1805.04|1797.67|1802.69|1795.32|1805.24|1797.87|1802.49|1795.12|24
1733718460000|2024-12-09 04:27:40|1802.74|1795.37|1803.89|1796.52|1803.89|1796.52|1802.64|1795.27|23
1733718470000|2024-12-09 04:27:50|1804.14|1796.77|1804.89|1797.52|1805.19|1797.82|1804.09|1796.72|25
1733718480000|2024-12-09 04:28:00|1804.84|1797.47|1804.24|1796.87|1804.84|1797.47|1803.84|1796.47|21
1733718490000|2024-12-09 04:28:10|1804.19|1796.82|1803.89|1796.52|1804.34|1796.97|1803.64|1796.27|22
1733718500000|2024-12-09 04:28:20|1803.59|1796.22|1802.89|1795.52|1803.89|1796.52|1802.34|1794.97|25
1733718510000|2024-12-09 04:28:30|1802.84|1795.47|1804.09|1796.72|1804.14|1796.77|1802.69|1795.32|25
1733718520000|2024-12-09 04:28:40|1804.14|1796.77|1805.44|1798.07|1805.44|1798.07|1804.09|1796.72|23
1733718530000|2024-12-09 04:28:50|1805.54|1798.17|1805.59|1798.22|1806.39|1799.02|1805.54|1798.17|20
1733718540000|2024-12-09 04:29:00|1805.39|1798.02|1804.04|1796.67|1805.39|1798.02|1803.89|1796.52|22
1733718550000|2024-12-09 04:29:10|1803.54|1796.17|1803.38|1796.01|1804.64|1797.27|1803.34|1795.97|24
1733718560000|2024-12-09 04:29:20|1802.98|1795.61|1801.64|1794.27|1802.98|1795.61|1801.39|1794.02|13
1733718570000|2024-12-09 04:29:30|1801.59|1794.22|1801.64|1794.27|1802.04|1794.67|1801.59|1794.22|21
1733718580000|2024-12-09 04:29:40|1801.69|1794.32|1802.59|1795.22|1802.59|1795.22|1801.69|1794.32|25
1733718590000|2024-12-09 04:29:50|1802.54|1795.17|1803.54|1796.17|1804.14|1796.77|1802.54|1795.17|24
1733718600000|2024-12-09 04:30:00|1803.49|1796.12|1802.79|1795.42|1803.74|1796.37|1802.34|1794.97|21
1733718610000|2024-12-09 04:30:10|1802.74|1795.37|1804.94|1797.57|1805.34|1797.97|1802.74|1795.37|23
1733718620000|2024-12-09 04:30:20|1805.04|1797.67|1804.94|1797.57|1805.84|1798.47|1804.79|1797.42|26
1733718630000|2024-12-09 04:30:30|1804.99|1797.62|1803.49|1796.12|1805.04|1797.67|1803.39|1796.02|26
1733718640000|2024-12-09 04:30:40|1803.59|1796.22|1804.34|1796.97|1804.89|1797.52|1803.59|1796.22|21
1733718650000|2024-12-09 04:30:50|1804.19|1796.82|1802.14|1794.77|1804.74|1797.37|1802.14|1794.77|23
1733718660000|2024-12-09 04:31:00|1802.29|1794.92|1802.94|1795.57|1802.94|1795.57|1802.09|1794.72|24
1733718670000|2024-12-09 04:31:10|1802.99|1795.62|1804.14|1796.77|1804.14|1796.77|1802.99|1795.62|22
1733718680000|2024-12-09 04:31:20|1804.29|1796.92|1803.49|1796.12|1804.44|1797.07|1803.09|1795.72|22
1733718690000|2024-12-09 04:31:30|1803.34|1795.97|1802.64|1795.27|1803.34|1795.97|1802.29|1794.92|26
1733718700000|2024-12-09 04:31:40|1802.69|1795.32|1801.44|1794.07|1802.69|1795.32|1801.44|1794.07|19
1733718710000|2024-12-09 04:31:50|1801.34|1793.97|1801.7|1794.33|1802.89|1795.52|1801.34|1793.97|27
1733718720000|2024-12-09 04:32:00|1801.6|1794.23|1802.09|1794.72|1802.14|1794.77|1801.54|1794.17|24
1733718730000|2024-12-09 04:32:10|1802.24|1794.87|1803.09|1795.72|1803.14|1795.77|1802.19|1794.82|23
1733718740000|2024-12-09 04:32:20|1803.19|1795.82|1803.84|1796.47|1803.99|1796.62|1803.19|1795.82|9
1733718750000|2024-12-09 04:32:30|1803.89|1796.52|1803.94|1796.57|1804.44|1797.07|1803.89|1796.52|9
1733718760000|2024-12-09 04:32:40|1804.04|1796.67|1803.99|1796.62|1804.39|1797.02|1803.89|1796.52|19
1733718770000|2024-12-09 04:32:50|1803.94|1796.57|1804.24|1796.87|1804.24|1796.87|1803.44|1796.07|17
1733718780000|2024-12-09 04:33:00|1804.34|1796.97|1803.94|1796.57|1804.44|1797.07|1803.94|1796.57|11
1733718790000|2024-12-09 04:33:10|1803.89|1796.52|1804.19|1796.82|1804.24|1796.87|1803.89|1796.52|15
1733718800000|2024-12-09 04:33:20|1804.14|1796.77|1801.64|1794.27|1804.14|1796.77|1801.49|1794.12|18
1733718810000|2024-12-09 04:33:30|1801.89|1794.52|1802.39|1795.02|1802.39|1795.02|1801.89|1794.52|13
1733718820000|2024-12-09 04:33:40|1802.34|1794.97|1803.19|1795.82|1803.59|1796.22|1802.34|1794.97|16
1733718830000|2024-12-09 04:33:50|1803.14|1795.77|1802.24|1794.87|1803.19|1795.82|1802.09|1794.72|18
1733718840000|2024-12-09 04:34:00|1802.39|1795.02|1803.19|1795.82|1803.24|1795.87|1802.14|1794.77|18
1733718850000|2024-12-09 04:34:10|1803.34|1795.97|1804.09|1796.72|1804.29|1796.92|1803.34|1795.97|20
1733718860000|2024-12-09 04:34:20|1804.14|1796.77|1802.94|1795.57|1804.64|1797.27|1802.69|1795.32|25
1733718870000|2024-12-09 04:34:30|1803.19|1795.82|1802.99|1795.62|1803.39|1796.02|1802.59|1795.22|22
1733718880000|2024-12-09 04:34:40|1802.94|1795.57|1800.49|1793.12|1802.94|1795.57|1800.49|1793.12|21
1733718890000|2024-12-09 04:34:50|1800.54|1793.17|1801.99|1794.62|1802.04|1794.67|1800.54|1793.17|25
1733718900000|2024-12-09 04:35:00|1802.04|1794.67|1803.19|1795.82|1803.44|1796.07|1801.99|1794.62|29
1733718910000|2024-12-09 04:35:10|1803.14|1795.77|1804.24|1796.87|1804.29|1796.92|1802.79|1795.42|22
1733718920000|2024-12-09 04:35:20|1804.29|1796.92|1804.09|1796.72|1804.54|1797.17|1803.84|1796.47|21
1733718930000|2024-12-09 04:35:30|1804.14|1796.77|1803.79|1796.42|1804.14|1796.77|1803.74|1796.37|13
1733718940000|2024-12-09 04:35:40|1803.69|1796.32|1804.04|1796.67|1804.34|1796.97|1803.69|1796.32|16
1733718950000|2024-12-09 04:35:50|1804.14|1796.77|1804.79|1797.42|1804.79|1797.42|1804.14|1796.77|20
1733718960000|2024-12-09 04:36:00|1804.74|1797.37|1802.59|1795.22|1804.74|1797.37|1802.59|1795.22|21
1733718970000|2024-12-09 04:36:10|1802.54|1795.17|1803.24|1795.87|1803.59|1796.22|1802.54|1795.17|23
1733718980000|2024-12-09 04:36:20|1803.19|1795.82|1802.49|1795.12|1803.24|1795.87|1802.49|1795.12|14
1733718990000|2024-12-09 04:36:30|1802.84|1795.47|1804.09|1796.72|1804.34|1796.97|1802.84|1795.47|23
1733719000000|2024-12-09 04:36:40|1804.24|1796.87|1804.44|1797.07|1804.54|1797.17|1804.19|1796.82|17
1733719010000|2024-12-09 04:36:50|1804.49|1797.12|1804.19|1796.82|1804.89|1797.52|1804.09|1796.72|16
1733719020000|2024-12-09 04:37:00|1804.34|1796.97|1805.44|1798.07|1805.44|1798.07|1804.34|1796.97|16
1733719030000|2024-12-09 04:37:10|1805.39|1798.02|1804.44|1797.07|1805.44|1798.07|1803.49|1796.12|20
1733719040000|2024-12-09 04:37:20|1804.39|1797.02|1803.39|1796.02|1804.39|1797.02|1803.34|1795.97|15
1733719050000|2024-12-09 04:37:30|1803.44|1796.07|1803.39|1796.02|1803.44|1796.07|1803.39|1796.02|8
1733719060000|2024-12-09 04:37:40|1802.67|1795.3|1802.53|1795.16|1802.67|1795.3|1802.29|1794.92|9
1733719070000|2024-12-09 04:37:50|1802.68|1795.31|1802.73|1795.36|1802.89|1795.52|1802.34|1794.97|15
1733719080000|2024-12-09 04:38:00|1802.79|1795.42|1802.09|1794.72|1802.79|1795.42|1802.04|1794.67|16
1733719090000|2024-12-09 04:38:10|1802.14|1794.77|1803.29|1795.92|1803.29|1795.92|1802.09|1794.72|22
1733719100000|2024-12-09 04:38:20|1803.49|1796.12|1803.24|1795.87|1803.64|1796.27|1803.04|1795.67|16
1733719110000|2024-12-09 04:38:30|1803.34|1795.97|1803.59|1796.22|1804.19|1796.82|1803.19|1795.82|26
1733719120000|2024-12-09 04:38:40|1803.69|1796.32|1804.14|1796.77|1804.14|1796.77|1803.69|1796.32|15
1733719130000|2024-12-09 04:38:50|1804.19|1796.82|1804.69|1797.32|1804.74|1797.37|1804.19|1796.82|13
1733719140000|2024-12-09 04:39:00|1805.24|1797.87|1804.64|1797.27|1805.24|1797.87|1803.99|1796.62|20
1733719150000|2024-12-09 04:39:10|1804.69|1797.32|1804.49|1797.12|1804.79|1797.42|1803.99|1796.62|14
1733719160000|2024-12-09 04:39:20|1804.59|1797.22|1804.94|1797.57|1804.94|1797.57|1804.59|1797.22|13
1733719170000|2024-12-09 04:39:30|1805.09|1797.72|1805.14|1797.77|1805.19|1797.82|1804.79|1797.42|16
1733719180000|2024-12-09 04:39:40|1805.09|1797.72|1805.14|1797.77|1805.39|1798.02|1805.09|1797.72|6
1733719190000|2024-12-09 04:39:50|1805.19|1797.82|1805.24|1797.87|1805.69|1798.32|1805.19|1797.82|13
1733719200000|2024-12-09 04:40:00|1805.04|1797.67|1804.94|1797.57|1805.04|1797.67|1804.49|1797.12|20
1733719210000|2024-12-09 04:40:10|1805.14|1797.77|1806.59|1799.22|1806.59|1799.22|1805.14|1797.77|11
1733719220000|2024-12-09 04:40:20|1806.64|1799.27|1807.39|1800.02|1807.54|1800.17|1806.64|1799.27|17
1733719230000|2024-12-09 04:40:30|1807.34|1799.97|1807.39|1800.02|1807.39|1800.02|1806.34|1798.97|22
1733719240000|2024-12-09 04:40:40|1807.44|1800.07|1807.34|1799.97|1808.09|1800.72|1807.14|1799.77|23
1733719250000|2024-12-09 04:40:50|1807.39|1800.02|1806.64|1799.27|1808.04|1800.67|1806.64|1799.27|29
1733719260000|2024-12-09 04:41:00|1806.69|1799.32|1806.59|1799.22|1806.69|1799.32|1805.89|1798.52|18
1733719270000|2024-12-09 04:41:10|1806.79|1799.42|1808.09|1800.72|1808.09|1800.72|1806.64|1799.27|19
1733719280000|2024-12-09 04:41:20|1808.19|1800.82|1808.34|1800.97|1808.74|1801.37|1807.99|1800.62|28
1733719290000|2024-12-09 04:41:30|1808.29|1800.92|1807.84|1800.47|1808.29|1800.92|1807.84|1800.47|17
1733719300000|2024-12-09 04:41:40|1807.79|1800.42|1808.34|1800.97|1808.59|1801.22|1807.79|1800.42|11
1733719310000|2024-12-09 04:41:50|1808.44|1801.07|1810.39|1803.02|1810.54|1803.17|1808.44|1801.07|18
1733719320000|2024-12-09 04:42:00|1810.34|1802.97|1810.84|1803.47|1810.84|1803.47|1810.29|1802.92|8
1733719330000|2024-12-09 04:42:10|1810.94|1803.57|1811.64|1804.27|1811.69|1804.32|1810.89|1803.52|8
1733719340000|2024-12-09 04:42:20|1811.69|1804.32|1811.04|1803.67|1811.69|1804.32|1810.54|1803.17|21
1733719350000|2024-12-09 04:42:30|1810.99|1803.62|1809.49|1802.12|1810.99|1803.62|1809.49|1802.12|20
1733719360000|2024-12-09 04:42:40|1809.54|1802.17|1809.74|1802.37|1809.94|1802.57|1809.49|1802.12|11
1733719370000|2024-12-09 04:42:50|1809.79|1802.42|1810.19|1802.82|1810.54|1803.17|1809.79|1802.42|19
1733719380000|2024-12-09 04:43:00|1810.14|1802.77|1810.04|1802.67|1810.24|1802.87|1809.89|1802.52|11
1733719390000|2024-12-09 04:43:10|1810.14|1802.77|1810.89|1803.52|1810.89|1803.52|1810.14|1802.77|7
1733719400000|2024-12-09 04:43:20|1810.84|1803.47|1810.59|1803.22|1811.04|1803.67|1810.19|1802.82|20
1733719410000|2024-12-09 04:43:30|1810.69|1803.32|1809.44|1802.07|1810.74|1803.37|1809.44|1802.07|16
1733719420000|2024-12-09 04:43:40|1809.34|1801.97|1809.64|1802.27|1809.64|1802.27|1809.09|1801.72|11
1733719430000|2024-12-09 04:43:50|1809.69|1802.32|1809.79|1802.42|1809.84|1802.47|1809.59|1802.22|9
1733719440000|2024-12-09 04:44:00|1809.74|1802.37|1809.34|1801.97|1809.74|1802.37|1809.29|1801.92|8
1733719450000|2024-12-09 04:44:10|1809.29|1801.92|1810.09|1802.72|1810.19|1802.82|1809.29|1801.92|14
1733719460000|2024-12-09 04:44:20|1810.14|1802.77|1809.99|1802.62|1810.14|1802.77|1809.89|1802.52|9
1733719470000|2024-12-09 04:44:30|1809.94|1802.57|1811.14|1803.77|1811.19|1803.82|1809.79|1802.42|18
1733719480000|2024-12-09 04:44:40|1811.19|1803.82|1811.94|1804.57|1811.94|1804.57|1811.19|1803.82|16
1733719490000|2024-12-09 04:44:50|1811.99|1804.62|1812.04|1804.67|1812.09|1804.72|1811.54|1804.17|16
1733719500000|2024-12-09 04:45:00|1812.14|1804.77|1812.29|1804.92|1812.29|1804.92|1811.99|1804.62|6
1733719510000|2024-12-09 04:45:10|1812.49|1805.12|1814.49|1807.12|1814.49|1807.12|1812.49|1805.12|13
1733719520000|2024-12-09 04:45:20|1814.54|1807.17|1814.99|1807.62|1814.99|1807.62|1814.54|1807.17|10
1733719530000|2024-12-09 04:45:30|1814.94|1807.57|1813.54|1806.17|1814.94|1807.57|1813.54|1806.17|16
1733719540000|2024-12-09 04:45:40|1813.34|1805.97|1814.19|1806.82|1814.44|1807.07|1813.34|1805.97|21
1733719550000|2024-12-09 04:45:50|1814.29|1806.92|1814.89|1807.52|1814.94|1807.57|1814.29|1806.92|15
1733719560000|2024-12-09 04:46:00|1814.99|1807.62|1813.54|1806.17|1815.09|1807.72|1813.14|1805.77|23
1733719570000|2024-12-09 04:46:10|1813.64|1806.27|1814.49|1807.12|1814.49|1807.12|1813.59|1806.22|20
1733719580000|2024-12-09 04:46:20|1814.39|1807.02|1814.24|1806.87|1814.49|1807.12|1814.14|1806.77|11
1733719590000|2024-12-09 04:46:30|1814.29|1806.92|1813.74|1806.37|1814.29|1806.92|1813.69|1806.32|13
1733719600000|2024-12-09 04:46:40|1813.69|1806.32|1811.99|1804.62|1813.69|1806.32|1811.99|1804.62|30
1733719610000|2024-12-09 04:46:50|1811.84|1804.47|1811.24|1803.87|1811.89|1804.52|1811.24|1803.87|18
1733719620000|2024-12-09 04:47:00|1811.29|1803.92|1810.67|1803.3|1811.29|1803.92|1810.24|1802.87|19
1733719630000|2024-12-09 04:47:10|1810.49|1803.12|1809.99|1802.62|1810.54|1803.17|1809.99|1802.62|11
1733719640000|2024-12-09 04:47:20|1809.94|1802.57|1808.59|1801.22|1809.94|1802.57|1808.54|1801.17|13
1733719650000|2024-12-09 04:47:30|1808.54|1801.17|1808.59|1801.22|1808.59|1801.22|1808.54|1801.17|2
1733719660000|2024-12-09 04:47:40|1808.44|1801.07|1808.44|1801.07|1808.44|1801.07|1808.44|1801.07|1
1733719670000|2024-12-09 04:47:50|1808.24|1800.87|1808.6|1801.23|1808.6|1801.23|1808.09|1800.72|7
1733719680000|2024-12-09 04:48:00|1808.65|1801.28|1808.54|1801.17|1808.65|1801.28|1808.34|1800.97|9
1733719690000|2024-12-09 04:48:10|1808.49|1801.12|1808.04|1800.67|1808.49|1801.12|1807.79|1800.42|17
1733719700000|2024-12-09 04:48:20|1808.09|1800.72|1807.44|1800.07|1808.09|1800.72|1807.44|1800.07|21
1733719710000|2024-12-09 04:48:30|1807.49|1800.12|1805.69|1798.32|1807.49|1800.12|1805.54|1798.17|17
1733719720000|2024-12-09 04:48:40|1805.87|1798.5|1806.14|1798.77|1806.14|1798.77|1805.87|1798.5|4
1733719730000|2024-12-09 04:48:50|1806.19|1798.82|1807.04|1799.67|1807.34|1799.97|1806.19|1798.82|17
1733719740000|2024-12-09 04:49:00|1807.09|1799.72|1807.19|1799.82|1807.49|1800.12|1806.69|1799.32|21
1733719750000|2024-12-09 04:49:10|1807.14|1799.77|1806.74|1799.37|1807.14|1799.77|1806.74|1799.37|20
1733719760000|2024-12-09 04:49:20|1806.84|1799.47|1806.02|1798.65|1806.84|1799.47|1805.79|1798.42|23
1733719770000|2024-12-09 04:49:30|1805.97|1798.6|1804.94|1797.57|1805.97|1798.6|1804.89|1797.52|19
1733719780000|2024-12-09 04:49:40|1804.99|1797.62|1804.09|1796.72|1805.04|1797.67|1804.09|1796.72|18
1733719790000|2024-12-09 04:49:50|1804.14|1796.77|1803.44|1796.07|1804.14|1796.77|1803.44|1796.07|16
1733719800000|2024-12-09 04:50:00|1803.39|1796.02|1803.69|1796.32|1803.71|1796.34|1803.24|1795.87|13
1733719810000|2024-12-09 04:50:10|1803.74|1796.37|1802.99|1795.62|1803.79|1796.42|1802.99|1795.62|11
1733719820000|2024-12-09 04:50:20|1802.89|1795.52|1803.44|1796.07|1803.44|1796.07|1802.64|1795.27|11
1733719830000|2024-12-09 04:50:30|1803.34|1795.97|1803.39|1796.02|1803.44|1796.07|1803.34|1795.97|8
1733719840000|2024-12-09 04:50:40|1803.34|1795.97|1803.09|1795.72|1803.44|1796.07|1803.09|1795.72|6
1733719850000|2024-12-09 04:50:50|1803.14|1795.77|1803.44|1796.07|1803.64|1796.27|1803.09|1795.72|18
1733719860000|2024-12-09 04:51:00|1803.49|1796.12|1803.34|1795.97|1803.54|1796.17|1803.29|1795.92|17
1733719870000|2024-12-09 04:51:10|1803.29|1795.92|1804.69|1797.32|1804.74|1797.37|1803.29|1795.92|14
1733719880000|2024-12-09 04:51:20|1804.74|1797.37|1804.69|1797.32|1804.84|1797.47|1804.54|1797.17|26
1733719890000|2024-12-09 04:51:30|1804.64|1797.27|1804.69|1797.32|1804.74|1797.37|1804.64|1797.27|9
1733719900000|2024-12-09 04:51:40|1804.64|1797.27|1804.99|1797.62|1804.99|1797.62|1804.64|1797.27|9
1733719910000|2024-12-09 04:51:50|1804.89|1797.52|1804.44|1797.07|1805.04|1797.67|1804.34|1796.97|13
1733719920000|2024-12-09 04:52:00|1804.59|1797.22|1805.39|1798.02|1805.64|1798.27|1804.59|1797.22|17
1733719930000|2024-12-09 04:52:10|1805.34|1797.97|1805.89|1798.52|1805.94|1798.57|1805.34|1797.97|17
1733719940000|2024-12-09 04:52:20|1805.94|1798.57|1806.34|1798.97|1806.69|1799.32|1805.94|1798.57|13
1733719950000|2024-12-09 04:52:30|1806.24|1798.87|1805.89|1798.52|1806.24|1798.87|1805.39|1798.02|17
1733719960000|2024-12-09 04:52:40|1805.84|1798.47|1806.09|1798.72|1806.54|1799.17|1805.84|1798.47|17
1733719970000|2024-12-09 04:52:50|1806.14|1798.77|1804.04|1796.67|1806.19|1798.82|1804.04|1796.67|23
1733719980000|2024-12-09 04:53:00|1803.99|1796.62|1803.16|1795.79|1804.04|1796.67|1803.16|1795.79|24
1733719990000|2024-12-09 04:53:10|1803.06|1795.69|1802.94|1795.57|1803.14|1795.77|1802.84|1795.47|14
1733720000000|2024-12-09 04:53:20|1802.89|1795.52|1803.33|1795.96|1803.49|1796.12|1802.89|1795.52|10
1733720010000|2024-12-09 04:53:30|1803.43|1796.06|1803.44|1796.07|1803.49|1796.12|1803.38|1796.01|5
1733720020000|2024-12-09 04:53:40|1803.49|1796.12|1803.34|1795.97|1803.49|1796.12|1803.14|1795.77|12
1733720030000|2024-12-09 04:53:50|1803.29|1795.92|1802.94|1795.57|1803.29|1795.92|1802.89|1795.52|8
1733720040000|2024-12-09 04:54:00|1802.89|1795.52|1803.34|1795.97|1803.34|1795.97|1802.89|1795.52|8
1733720050000|2024-12-09 04:54:10|1803.39|1796.02|1803.43|1796.06|1803.99|1796.62|1803.34|1795.97|21
1733720060000|2024-12-09 04:54:20|1803.38|1796.01|1804.34|1796.97|1804.34|1796.97|1803.29|1795.92|17
1733720070000|2024-12-09 04:54:30|1804.44|1797.07|1803.29|1795.92|1804.54|1797.17|1803.19|1795.82|14
1733720080000|2024-12-09 04:54:40|1803.24|1795.87|1803.09|1795.72|1803.39|1796.02|1803.04|1795.67|18
1733720090000|2024-12-09 04:54:50|1803.04|1795.67|1802.33|1794.96|1803.09|1795.72|1801.94|1794.57|13
1733720100000|2024-12-09 04:55:00|1802.29|1794.92|1802.24|1794.87|1802.29|1794.92|1801.89|1794.52|14
1733720110000|2024-12-09 04:55:10|1802.14|1794.77|1802.8|1795.43|1802.9|1795.53|1802.04|1794.67|7
1733720120000|2024-12-09 04:55:20|1803.09|1795.72|1803.79|1796.42|1804.29|1796.92|1803.09|1795.72|19
1733720130000|2024-12-09 04:55:30|1803.59|1796.22|1802.79|1795.42|1803.84|1796.47|1802.79|1795.42|20
1733720140000|2024-12-09 04:55:40|1802.84|1795.47|1802.19|1794.82|1802.84|1795.47|1802.09|1794.72|23
1733720150000|2024-12-09 04:55:50|1802.24|1794.87|1802.29|1794.92|1802.49|1795.12|1802.19|1794.82|15
1733720160000|2024-12-09 04:56:00|1802.75|1795.38|1802.39|1795.02|1802.89|1795.52|1802.39|1795.02|15
1733720170000|2024-12-09 04:56:10|1802.34|1794.97|1802.24|1794.87|1802.61|1795.24|1802.24|1794.87|13
1733720180000|2024-12-09 04:56:20|1802.29|1794.92|1799.71|1792.34|1802.29|1794.92|1799.71|1792.34|18
1733720190000|2024-12-09 04:56:30|1799.72|1792.35|1799.19|1791.82|1799.72|1792.35|1799.19|1791.82|13
1733720200000|2024-12-09 04:56:40|1799.24|1791.87|1799.11|1791.74|1799.34|1791.97|1798.94|1791.57|19
1733720210000|2024-12-09 04:56:50|1799.14|1791.77|1799.04|1791.67|1799.14|1791.77|1799.04|1791.67|10
1733720220000|2024-12-09 04:57:00|1799.09|1791.72|1799.74|1792.37|1799.79|1792.42|1799.09|1791.72|13
1733720230000|2024-12-09 04:57:10|1799.79|1792.42|1800.24|1792.87|1800.29|1792.92|1799.18|1791.81|21
1733720240000|2024-12-09 04:57:20|1800.34|1792.97|1802.19|1794.82|1802.19|1794.82|1800.34|1792.97|7
1733720260000|2024-12-09 04:57:40|1802.59|1795.22|1804.04|1796.67|1804.04|1796.67|1802.59|1795.22|11
1733720270000|2024-12-09 04:57:50|1803.99|1796.62|1803.79|1796.42|1804.04|1796.67|1803.49|1796.12|12
1733720280000|2024-12-09 04:58:00|1803.74|1796.37|1802.64|1795.27|1803.74|1796.37|1802.59|1795.22|15
1733720290000|2024-12-09 04:58:10|1802.84|1795.47|1802.99|1795.62|1802.99|1795.62|1802.29|1794.92|12
1733720300000|2024-12-09 04:58:20|1802.94|1795.57|1802.79|1795.42|1802.99|1795.62|1802.69|1795.32|11
1733720310000|2024-12-09 04:58:30|1802.64|1795.27|1803.94|1796.57|1803.94|1796.57|1802.14|1794.77|17
1733720320000|2024-12-09 04:58:40|1804.44|1797.07|1804.74|1797.37|1804.74|1797.37|1804.34|1796.97|7
1733720330000|2024-12-09 04:58:50|1804.54|1797.17|1804.74|1797.37|1804.74|1797.37|1804.54|1797.17|4
1733720340000|2024-12-09 04:59:00|1805.09|1797.72|1805.99|1798.62|1806.04|1798.67|1805.09|1797.72|15
1733720350000|2024-12-09 04:59:10|1806.04|1798.67|1806.54|1799.17|1806.54|1799.17|1805.89|1798.52|9
1733720360000|2024-12-09 04:59:20|1806.49|1799.12|1806.99|1799.62|1806.99|1799.62|1806.49|1799.12|6
1733720370000|2024-12-09 04:59:30|1806.94|1799.57|1806.34|1798.97|1806.94|1799.57|1805.99|1798.62|14
1733720380000|2024-12-09 04:59:40|1806.39|1799.02|1807.94|1800.57|1807.94|1800.57|1806.39|1799.02|14
1733720390000|2024-12-09 04:59:50|1807.99|1800.62|1809.84|1802.47|1809.89|1802.52|1807.99|1800.62|13
1733720400000|2024-12-09 05:00:00|1809.79|1802.42|1809.54|1802.17|1809.79|1802.42|1808.99|1801.62|16
1733720410000|2024-12-09 05:00:10|1809.49|1802.12|1809.94|1802.57|1810.14|1802.77|1808.84|1801.47|18
1733720420000|2024-12-09 05:00:20|1810.49|1803.12|1810.74|1803.37|1810.74|1803.37|1810.49|1803.12|3
1733720430000|2024-12-09 05:00:30|1810.64|1803.27|1809.99|1802.62|1810.64|1803.27|1809.99|1802.62|9
1733720440000|2024-12-09 05:00:40|1810.04|1802.67|1808.99|1801.62|1810.04|1802.67|1808.54|1801.17|23
1733720450000|2024-12-09 05:00:50|1808.94|1801.57|1808.94|1801.57|1809.44|1802.07|1808.89|1801.52|16
1733720460000|2024-12-09 05:01:00|1808.84|1801.47|1806.24|1798.87|1808.84|1801.47|1806.24|1798.87|26
1733720470000|2024-12-09 05:01:10|1806.19|1798.82|1805.64|1798.27|1806.64|1799.27|1805.64|1798.27|17
1733720480000|2024-12-09 05:01:20|1805.59|1798.22|1805.24|1797.87|1805.64|1798.27|1804.84|1797.47|18
1733720490000|2024-12-09 05:01:30|1805.54|1798.17|1805.74|1798.37|1805.84|1798.47|1805.44|1798.07|9
1733720500000|2024-12-09 05:01:40|1805.69|1798.32|1805.24|1797.87|1805.69|1798.32|1805.24|1797.87|8
1733720510000|2024-12-09 05:01:50|1805.04|1797.67|1804.24|1796.87|1805.04|1797.67|1804.04|1796.67|14
1733720520000|2024-12-09 05:02:00|1803.89|1796.52|1804.1|1796.73|1804.24|1796.87|1803.79|1796.42|11
1733720530000|2024-12-09 05:02:10|1804.11|1796.74|1803.74|1796.37|1804.11|1796.74|1803.74|1796.37|14
1733720540000|2024-12-09 05:02:20|1803.79|1796.42|1803.94|1796.57|1803.94|1796.57|1803.14|1795.77|15
1733720550000|2024-12-09 05:02:30|1803.84|1796.47|1804.64|1797.27|1804.64|1797.27|1803.69|1796.32|9
1733720560000|2024-12-09 05:02:40|1804.79|1797.42|1804.89|1797.52|1805.79|1798.42|1804.59|1797.22|16
1733720570000|2024-12-09 05:02:50|1804.94|1797.57|1806.44|1799.07|1806.64|1799.27|1804.94|1797.57|19
1733720580000|2024-12-09 05:03:00|1806.74|1799.37|1806.94|1799.57|1807.04|1799.67|1806.54|1799.17|15
1733720590000|2024-12-09 05:03:10|1806.99|1799.62|1807.54|1800.17|1807.54|1800.17|1806.94|1799.57|11
1733720600000|2024-12-09 05:03:20|1807.99|1800.62|1810.59|1803.22|1810.69|1803.32|1807.99|1800.62|22
1733720610000|2024-12-09 05:03:30|1810.54|1803.17|1810.64|1803.27|1810.89|1803.52|1810.49|1803.12|10
1733720620000|2024-12-09 05:03:40|1810.74|1803.37|1809.59|1802.22|1810.74|1803.37|1809.49|1802.12|27
1733720630000|2024-12-09 05:03:50|1809.49|1802.12|1808.29|1800.92|1809.54|1802.17|1808.29|1800.92|24
1733720640000|2024-12-09 05:04:00|1808.09|1800.72|1808.14|1800.77|1808.44|1801.07|1807.84|1800.47|27
1733720650000|2024-12-09 05:04:10|1808.09|1800.72|1806.84|1799.47|1808.24|1800.87|1806.84|1799.47|14
1733720660000|2024-12-09 05:04:20|1806.74|1799.37|1805.89|1798.52|1806.74|1799.37|1805.89|1798.52|10
1733720670000|2024-12-09 05:04:30|1805.84|1798.47|1805.19|1797.82|1805.84|1798.47|1804.69|1797.32|19
1733720680000|2024-12-09 05:04:40|1805.14|1797.77|1804.61|1797.24|1805.14|1797.77|1804.61|1797.24|6
1733720690000|2024-12-09 05:04:50|1804.41|1797.04|1804.48|1797.11|1804.59|1797.22|1804.41|1797.04|7
1733720700000|2024-12-09 05:05:00|1804.53|1797.16|1804.39|1797.02|1804.79|1797.42|1804.39|1797.02|11
1733720710000|2024-12-09 05:05:10|1804.54|1797.17|1803.59|1796.22|1804.54|1797.17|1803.59|1796.22|5
1733720720000|2024-12-09 05:05:20|1803.69|1796.32|1803.54|1796.17|1803.69|1796.32|1803.44|1796.07|11
1733720730000|2024-12-09 05:05:30|1803.59|1796.22|1804.54|1797.17|1804.74|1797.37|1803.59|1796.22|14
1733720740000|2024-12-09 05:05:40|1804.44|1797.07|1803.89|1796.52|1804.54|1797.17|1803.89|1796.52|15
1733720750000|2024-12-09 05:05:50|1803.54|1796.17|1802.04|1794.67|1803.74|1796.37|1802.04|1794.67|16
1733720760000|2024-12-09 05:06:00|1801.54|1794.17|1801.54|1794.17|1801.64|1794.27|1801.54|1794.17|4
1733720770000|2024-12-09 05:06:10|1801.69|1794.32|1802.54|1795.17|1802.59|1795.22|1801.69|1794.32|8
1733720780000|2024-12-09 05:06:20|1803.04|1795.67|1802.89|1795.52|1803.59|1796.22|1802.89|1795.52|14
1733720790000|2024-12-09 05:06:30|1802.94|1795.57|1803.74|1796.37|1804.04|1796.67|1802.89|1795.52|12
1733720800000|2024-12-09 05:06:40|1803.69|1796.32|1803.34|1795.97|1803.74|1796.37|1803.34|1795.97|17
1733720810000|2024-12-09 05:06:50|1803.29|1795.92|1803.29|1795.92|1803.99|1796.62|1802.89|1795.52|20
1733720820000|2024-12-09 05:07:00|1803.39|1796.02|1805.74|1798.37|1805.74|1798.37|1803.39|1796.02|15
1733720830000|2024-12-09 05:07:10|1805.79|1798.42|1806.64|1799.27|1806.69|1799.32|1805.74|1798.37|15
1733720840000|2024-12-09 05:07:20|1806.69|1799.32|1807.89|1800.52|1807.89|1800.52|1806.69|1799.32|12
1733720850000|2024-12-09 05:07:30|1807.84|1800.47|1806.74|1799.37|1807.84|1800.47|1806.64|1799.27|12
1733720860000|2024-12-09 05:07:40|1806.69|1799.32|1806.44|1799.07|1807.14|1799.77|1806.34|1798.97|19
1733720870000|2024-12-09 05:07:50|1806.54|1799.17|1807.09|1799.72|1807.14|1799.77|1806.54|1799.17|6
1733720880000|2024-12-09 05:08:00|1807.19|1799.82|1807.29|1799.92|1807.89|1800.52|1807.19|1799.82|16
1733720890000|2024-12-09 05:08:10|1807.54|1800.17|1806.74|1799.37|1807.54|1800.17|1806.74|1799.37|13
1733720900000|2024-12-09 05:08:20|1806.94|1799.57|1807.24|1799.87|1807.39|1800.02|1806.94|1799.57|7
1733720910000|2024-12-09 05:08:30|1807.09|1799.72|1806.54|1799.17|1807.09|1799.72|1806.34|1798.97|18
1733720920000|2024-12-09 05:08:40|1806.49|1799.12|1805.94|1798.57|1806.54|1799.17|1805.94|1798.57|11
1733720930000|2024-12-09 05:08:50|1805.79|1798.42|1805.34|1797.97|1805.79|1798.42|1805.34|1797.97|17
1733720940000|2024-12-09 05:09:00|1805.04|1797.67|1806.49|1799.12|1806.54|1799.17|1804.89|1797.52|20
1733720950000|2024-12-09 05:09:10|1806.54|1799.17|1807.19|1799.82|1807.29|1799.92|1806.54|1799.17|19
1733720960000|2024-12-09 05:09:20|1807.24|1799.87|1808.04|1800.67|1808.14|1800.77|1807.24|1799.87|10
1733720970000|2024-12-09 05:09:30|1807.99|1800.62|1808.79|1801.42|1808.94|1801.57|1807.89|1800.52|15
1733720980000|2024-12-09 05:09:40|1808.74|1801.37|1807.24|1799.87|1808.79|1801.42|1807.24|1799.87|13
1733720990000|2024-12-09 05:09:50|1807.44|1800.07|1808.79|1801.42|1808.84|1801.47|1807.44|1800.07|14
1733721000000|2024-12-09 05:10:00|1808.74|1801.37|1807.74|1800.37|1808.74|1801.37|1807.64|1800.27|17
1733721010000|2024-12-09 05:10:10|1807.79|1800.42|1807.69|1800.32|1808.49|1801.12|1807.59|1800.22|22
1733721020000|2024-12-09 05:10:20|1807.84|1800.47|1808.24|1800.87|1808.34|1800.97|1807.84|1800.47|10
1733721030000|2024-12-09 05:10:30|1808.34|1800.97|1808.34|1800.97|1808.79|1801.42|1808.24|1800.87|12
1733721040000|2024-12-09 05:10:40|1808.39|1801.02|1807.94|1800.57|1808.39|1801.02|1807.49|1800.12|16
1733721050000|2024-12-09 05:10:50|1807.89|1800.52|1807.99|1800.62|1808.14|1800.77|1807.79|1800.42|9
1733721060000|2024-12-09 05:11:00|1808.04|1800.67|1807.29|1799.92|1808.09|1800.72|1807.24|1799.87|28
1733721070000|2024-12-09 05:11:10|1807.19|1799.82|1805.74|1798.37|1807.19|1799.82|1805.74|1798.37|15
1733721080000|2024-12-09 05:11:20|1805.89|1798.52|1806.44|1799.07|1806.64|1799.27|1805.84|1798.47|16
1733721090000|2024-12-09 05:11:30|1806.49|1799.12|1805.94|1798.57|1806.54|1799.17|1805.94|1798.57|11
1733721100000|2024-12-09 05:11:40|1805.89|1798.52|1805.74|1798.37|1805.94|1798.57|1805.74|1798.37|9
1733721110000|2024-12-09 05:11:50|1805.59|1798.22|1803.53|1796.16|1805.59|1798.22|1803.43|1796.06|19
1733721120000|2024-12-09 05:12:00|1803.48|1796.11|1804.99|1797.62|1805.24|1797.87|1803.48|1796.11|17
1733721130000|2024-12-09 05:12:10|1804.79|1797.42|1804.74|1797.37|1804.84|1797.47|1804.54|1797.17|7
1733721140000|2024-12-09 05:12:20|1804.79|1797.42|1804.89|1797.52|1805.09|1797.72|1804.79|1797.42|6
1733721150000|2024-12-09 05:12:30|1804.84|1797.47|1804.49|1797.12|1804.84|1797.47|1804.49|1797.12|5
1733721160000|2024-12-09 05:12:40|1804.54|1797.17|1804.09|1796.72|1804.54|1797.17|1803.99|1796.62|11
1733721170000|2024-12-09 05:12:50|1804.19|1796.82|1805.24|1797.87|1805.24|1797.87|1804.19|1796.82|8
1733721180000|2024-12-09 05:13:00|1805.19|1797.82|1806.04|1798.67|1806.04|1798.67|1805.19|1797.82|14
1733721190000|2024-12-09 05:13:10|1805.99|1798.62|1806.09|1798.72|1806.14|1798.77|1805.99|1798.62|4
1733721200000|2024-12-09 05:13:20|1805.99|1798.62|1805.94|1798.57|1805.99|1798.62|1805.79|1798.42|5
1733721210000|2024-12-09 05:13:30|1806.04|1798.67|1806.79|1799.42|1806.79|1799.42|1806.04|1798.67|17
1733721220000|2024-12-09 05:13:40|1806.84|1799.47|1807.44|1800.07|1807.89|1800.52|1806.84|1799.47|16
1733721230000|2024-12-09 05:13:50|1807.64|1800.27|1808.49|1801.12|1808.49|1801.12|1807.64|1800.27|11
1733721240000|2024-12-09 05:14:00|1808.59|1801.22|1809.74|1802.37|1809.74|1802.37|1808.59|1801.22|21
1733721250000|2024-12-09 05:14:10|1809.69|1802.32|1809.49|1802.12|1809.74|1802.37|1809.49|1802.12|7
1733721260000|2024-12-09 05:14:20|1809.34|1801.97|1809.79|1802.42|1809.79|1802.42|1809.34|1801.97|6
1733721270000|2024-12-09 05:14:30|1809.74|1802.37|1809.74|1802.37|1809.74|1802.37|1809.74|1802.37|1
1733721280000|2024-12-09 05:14:40|1809.64|1802.27|1809.59|1802.22|1809.64|1802.27|1809.49|1802.12|5
1733721290000|2024-12-09 05:14:50|1810.49|1803.12|1810.89|1803.52|1810.89|1803.52|1810.49|1803.12|4
1733721300000|2024-12-09 05:15:00|1810.74|1803.37|1811.34|1803.97|1811.44|1804.07|1810.74|1803.37|10
1733721310000|2024-12-09 05:15:10|1811.19|1803.82|1809.54|1802.17|1811.19|1803.82|1809.44|1802.07|20
1733721320000|2024-12-09 05:15:20|1809.64|1802.27|1809.64|1802.27|1809.64|1802.27|1809.39|1802.02|12
1733721330000|2024-12-09 05:15:30|1809.84|1802.47|1810.69|1803.32|1810.74|1803.37|1809.84|1802.47|12
1733721340000|2024-12-09 05:15:40|1810.64|1803.27|1812.39|1805.02|1812.39|1805.02|1810.64|1803.27|12
1733721350000|2024-12-09 05:15:50|1812.44|1805.07|1812.79|1805.42|1812.84|1805.47|1812.44|1805.07|7
1733721360000|2024-12-09 05:16:00|1812.69|1805.32|1813.44|1806.07|1813.49|1806.12|1812.64|1805.27|21
1733721370000|2024-12-09 05:16:10|1813.34|1805.97|1813.24|1805.87|1813.39|1806.02|1813.19|1805.82|9
1733721380000|2024-12-09 05:16:20|1813.29|1805.92|1814.44|1807.07|1814.44|1807.07|1813.29|1805.92|8
1733721390000|2024-12-09 05:16:30|1814.54|1807.17|1814.19|1806.82|1814.89|1807.52|1814.04|1806.67|15
1733721400000|2024-12-09 05:16:40|1814.09|1806.72|1813.84|1806.47|1814.09|1806.72|1813.19|1805.82|19
1733721410000|2024-12-09 05:16:50|1813.79|1806.42|1814.59|1807.22|1814.59|1807.22|1813.69|1806.32|11
1733721420000|2024-12-09 05:17:00|1814.84|1807.47|1816.09|1808.72|1816.09|1808.72|1814.84|1807.47|9
1733721430000|2024-12-09 05:17:10|1816.04|1808.67|1816.29|1808.92|1816.29|1808.92|1816.04|1808.67|5
1733721440000|2024-12-09 05:17:20|1816.24|1808.87|1816.79|1809.42|1816.79|1809.42|1816.09|1808.72|8
1733721450000|2024-12-09 05:17:30|1816.74|1809.37|1816.49|1809.12|1816.74|1809.37|1816.39|1809.02|4
1733721460000|2024-12-09 05:17:40|1816.39|1809.02|1815.49|1808.12|1816.39|1809.02|1815.44|1808.07|10
1733721470000|2024-12-09 05:17:50|1815.44|1808.07|1814.04|1806.67|1815.44|1808.07|1814.04|1806.67|20
1733721480000|2024-12-09 05:18:00|1813.94|1806.57|1813.79|1806.42|1813.99|1806.62|1813.64|1806.27|9
1733721490000|2024-12-09 05:18:10|1813.84|1806.47|1814.64|1807.27|1814.99|1807.62|1813.84|1806.47|17
1733721500000|2024-12-09 05:18:20|1814.49|1807.12|1815.54|1808.17|1815.54|1808.17|1814.14|1806.77|23
1733721510000|2024-12-09 05:18:30|1815.49|1808.12|1815.49|1808.12|1815.54|1808.17|1814.49|1807.12|16
1733721520000|2024-12-09 05:18:40|1815.44|1808.07|1818.09|1810.72|1818.09|1810.72|1815.24|1807.87|17
1733721530000|2024-12-09 05:18:50|1818.29|1810.92|1817.34|1809.97|1818.29|1810.92|1817.34|1809.97|15
1733721540000|2024-12-09 05:19:00|1817.24|1809.87|1817.14|1809.77|1817.69|1810.32|1817.14|1809.77|13
1733721550000|2024-12-09 05:19:10|1817.09|1809.72|1817.94|1810.57|1818.14|1810.77|1816.94|1809.57|13
1733721560000|2024-12-09 05:19:20|1817.89|1810.52|1818.09|1810.72|1818.09|1810.72|1817.34|1809.97|13
1733721570000|2024-12-09 05:19:30|1818.19|1810.82|1817.54|1810.17|1818.19|1810.82|1817.54|1810.17|8
1733721580000|2024-12-09 05:19:40|1817.49|1810.12|1820.14|1812.77|1820.24|1812.87|1817.49|1810.12|14
1733721590000|2024-12-09 05:19:50|1820.19|1812.82|1819.59|1812.22|1820.19|1812.82|1819.59|1812.22|5
1733721600000|2024-12-09 05:20:00|1819.64|1812.27|1817.49|1810.12|1819.84|1812.47|1817.49|1810.12|19
1733721610000|2024-12-09 05:20:10|1817.64|1810.27|1817.39|1810.02|1818.34|1810.97|1817.39|1810.02|19
1733721620000|2024-12-09 05:20:20|1817.19|1809.82|1816.79|1809.42|1817.34|1809.97|1816.79|1809.42|9
1733721630000|2024-12-09 05:20:30|1816.64|1809.27|1816.21|1808.84|1817.09|1809.72|1816.21|1808.84|18
1733721640000|2024-12-09 05:20:40|1816.19|1808.82|1815.54|1808.17|1816.21|1808.84|1815.54|1808.17|12
1733721650000|2024-12-09 05:20:50|1815.44|1808.07|1815.24|1807.87|1815.49|1808.12|1815.19|1807.82|20
1733721660000|2024-12-09 05:21:00|1815.29|1807.92|1814.59|1807.22|1815.29|1807.92|1814.59|1807.22|20
1733721670000|2024-12-09 05:21:10|1814.44|1807.07|1813.64|1806.27|1814.44|1807.07|1813.09|1805.72|19
1733721680000|2024-12-09 05:21:20|1813.49|1806.12|1814.84|1807.47|1814.84|1807.47|1813.49|1806.12|13
1733721690000|2024-12-09 05:21:30|1815.39|1808.02|1814.34|1806.97|1815.39|1808.02|1814.34|1806.97|14
1733721700000|2024-12-09 05:21:40|1814.29|1806.92|1812.94|1805.57|1814.34|1806.97|1812.86|1805.49|16
1733721710000|2024-12-09 05:21:50|1812.89|1805.52|1814.14|1806.77|1814.14|1806.77|1812.84|1805.47|19
1733721720000|2024-12-09 05:22:00|1814.64|1807.27|1816.59|1809.22|1816.59|1809.22|1814.59|1807.22|20
1733721730000|2024-12-09 05:22:10|1816.49|1809.12|1819.19|1811.82|1819.19|1811.82|1816.44|1809.07|16
1733721740000|2024-12-09 05:22:20|1819.34|1811.97|1817.84|1810.47|1819.34|1811.97|1817.84|1810.47|12
1733721750000|2024-12-09 05:22:30|1817.79|1810.42|1816.64|1809.27|1817.79|1810.42|1816.54|1809.17|14
1733721760000|2024-12-09 05:22:40|1816.59|1809.22|1817.34|1809.97|1817.44|1810.07|1816.54|1809.17|9
1733721770000|2024-12-09 05:22:50|1817.29|1809.92|1816.54|1809.17|1817.29|1809.92|1816.54|1809.17|11
1733721780000|2024-12-09 05:23:00|1816.59|1809.22|1816.94|1809.57|1817.29|1809.92|1816.49|1809.12|13
1733721790000|2024-12-09 05:23:10|1816.79|1809.42|1815.79|1808.42|1816.79|1809.42|1815.39|1808.02|11
1733721800000|2024-12-09 05:23:20|1815.54|1808.17|1815.39|1808.02|1815.69|1808.32|1815.39|1808.02|14
1733721810000|2024-12-09 05:23:30|1815.44|1808.07|1815.64|1808.27|1815.64|1808.27|1815.44|1808.07|8
1733721820000|2024-12-09 05:23:40|1815.59|1808.22|1815.59|1808.22|1815.64|1808.27|1815.59|1808.22|3
1733721830000|2024-12-09 05:23:50|1815.54|1808.17|1814.59|1807.22|1815.54|1808.17|1814.54|1807.17|15
1733721840000|2024-12-09 05:24:00|1814.49|1807.12|1815.24|1807.87|1815.24|1807.87|1814.14|1806.77|16
1733721850000|2024-12-09 05:24:10|1815.34|1807.97|1816.79|1809.42|1817.04|1809.67|1815.34|1807.97|22
1733721860000|2024-12-09 05:24:20|1816.89|1809.52|1816.99|1809.62|1817.34|1809.97|1816.84|1809.47|9
1733721870000|2024-12-09 05:24:30|1816.94|1809.57|1815.84|1808.47|1816.94|1809.57|1815.79|1808.42|13
1733721880000|2024-12-09 05:24:40|1815.79|1808.42|1814.14|1806.77|1815.79|1808.42|1814.14|1806.77|16
1733721890000|2024-12-09 05:24:50|1814.04|1806.67|1813.14|1805.77|1814.09|1806.72|1813.14|1805.77|23
1733721900000|2024-12-09 05:25:00|1813.09|1805.72|1812.54|1805.17|1813.19|1805.82|1812.54|1805.17|15
1733721910000|2024-12-09 05:25:10|1812.44|1805.07|1811.94|1804.57|1812.54|1805.17|1811.94|1804.57|10
1733721920000|2024-12-09 05:25:20|1811.99|1804.62|1812.94|1805.57|1812.99|1805.62|1811.69|1804.32|16
1733721930000|2024-12-09 05:25:30|1812.89|1805.52|1812.94|1805.57|1812.94|1805.57|1812.54|1805.17|7
1733721940000|2024-12-09 05:25:40|1812.99|1805.62|1813.09|1805.72|1813.34|1805.97|1812.64|1805.27|10
1733721950000|2024-12-09 05:25:50|1812.99|1805.62|1812.44|1805.07|1812.99|1805.62|1811.89|1804.52|22
1733721960000|2024-12-09 05:26:00|1812.39|1805.02|1812.54|1805.17|1812.59|1805.22|1812.19|1804.82|13
1733721970000|2024-12-09 05:26:10|1812.59|1805.22|1812.49|1805.12|1812.74|1805.37|1812.39|1805.02|15
1733721980000|2024-12-09 05:26:20|1812.64|1805.27|1812.99|1805.62|1813.14|1805.77|1812.64|1805.27|12
1733721990000|2024-12-09 05:26:30|1813.09|1805.72|1813.54|1806.17|1813.54|1806.17|1813.09|1805.72|9
1733722000000|2024-12-09 05:26:40|1813.44|1806.07|1812.89|1805.52|1813.44|1806.07|1812.89|1805.52|7
1733722010000|2024-12-09 05:26:50|1812.99|1805.62|1813.44|1806.07|1813.44|1806.07|1812.94|1805.57|13
1733722020000|2024-12-09 05:27:00|1813.49|1806.12|1813.59|1806.22|1813.59|1806.22|1813.44|1806.07|5
1733722030000|2024-12-09 05:27:10|1813.54|1806.17|1813.24|1805.87|1813.54|1806.17|1813.24|1805.87|4
1733722040000|2024-12-09 05:27:20|1813.19|1805.82|1812.29|1804.92|1813.24|1805.87|1812.29|1804.92|10
1733722050000|2024-12-09 05:27:30|1812.24|1804.87|1810.19|1802.82|1812.24|1804.87|1810.19|1802.82|21
1733722060000|2024-12-09 05:27:40|1810.14|1802.77|1809.94|1802.57|1810.29|1802.92|1809.94|1802.57|16
1733722070000|2024-12-09 05:27:50|1809.89|1802.52|1810.69|1803.32|1811.29|1803.92|1809.84|1802.47|22
1733722080000|2024-12-09 05:28:00|1810.59|1803.22|1810.19|1802.82|1810.64|1803.27|1809.99|1802.62|13
1733722090000|2024-12-09 05:28:10|1810.14|1802.77|1809.89|1802.52|1810.29|1802.92|1809.89|1802.52|7
1733722100000|2024-12-09 05:28:20|1809.69|1802.32|1809.34|1801.97|1809.69|1802.32|1809.34|1801.97|10
1733722110000|2024-12-09 05:28:30|1809.29|1801.92|1809.09|1801.72|1809.39|1802.02|1809.09|1801.72|8
1733722120000|2024-12-09 05:28:40|1809.04|1801.67|1809.34|1801.97|1809.44|1802.07|1808.84|1801.47|14
1733722130000|2024-12-09 05:28:50|1809.54|1802.17|1809.99|1802.62|1809.99|1802.62|1809.54|1802.17|6
1733722140000|2024-12-09 05:29:00|1809.94|1802.57|1809.94|1802.57|1809.99|1802.62|1809.79|1802.42|9
1733722150000|2024-12-09 05:29:10|1809.89|1802.52|1809.59|1802.22|1809.94|1802.57|1809.59|1802.22|9
1733722160000|2024-12-09 05:29:20|1809.54|1802.17|1809.79|1802.42|1809.84|1802.47|1809.54|1802.17|7
1733722170000|2024-12-09 05:29:30|1809.84|1802.47|1809.84|1802.47|1809.84|1802.47|1809.84|1802.47|1
1733722180000|2024-12-09 05:29:40|1809.99|1802.62|1809.99|1802.62|1810.89|1803.52|1809.99|1802.62|17
1733722190000|2024-12-09 05:29:50|1809.74|1802.37|1809.19|1801.82|1809.74|1802.37|1809.09|1801.72|22
1733722200000|2024-12-09 05:30:00|1810.19|1802.82|1810.19|1802.82|1810.34|1802.97|1809.94|1802.57|31
1733722210000|2024-12-09 05:30:10|1810.24|1802.87|1810.09|1802.72|1810.44|1803.07|1810.09|1802.72|23
1733722220000|2024-12-09 05:30:20|1810.14|1802.77|1810.24|1802.87|1810.34|1802.97|1809.69|1802.32|19
1733722230000|2024-12-09 05:30:30|1810.49|1803.12|1810.69|1803.32|1810.79|1803.42|1810.34|1802.97|19
1733722240000|2024-12-09 05:30:40|1810.74|1803.37|1811.44|1804.07|1811.49|1804.12|1810.54|1803.17|27
1733722250000|2024-12-09 05:30:50|1811.39|1804.02|1811.54|1804.17|1811.74|1804.37|1811.14|1803.77|28
1733722260000|2024-12-09 05:31:00|1811.59|1804.22|1811.49|1804.12|1811.59|1804.22|1811.44|1804.07|18
1733722270000|2024-12-09 05:31:10|1811.59|1804.22|1811.44|1804.07|1811.59|1804.22|1811.34|1803.97|18
1733722280000|2024-12-09 05:31:20|1811.49|1804.12|1810.59|1803.22|1811.49|1804.12|1810.19|1802.82|19
1733722290000|2024-12-09 05:31:30|1810.49|1803.12|1810.64|1803.27|1810.64|1803.27|1810.19|1802.82|16
1733722300000|2024-12-09 05:31:40|1811.24|1803.87|1811.64|1804.27|1811.69|1804.32|1811.09|1803.72|21
1733722310000|2024-12-09 05:31:50|1811.69|1804.32|1811.59|1804.22|1811.94|1804.57|1811.59|1804.22|29
1733722320000|2024-12-09 05:32:00|1811.39|1804.02|1811.59|1804.22|1811.69|1804.32|1810.89|1803.52|21
1733722330000|2024-12-09 05:32:10|1811.54|1804.17|1811.44|1804.07|1811.94|1804.57|1811.44|1804.07|27
1733722340000|2024-12-09 05:32:20|1811.49|1804.12|1810.49|1803.12|1811.54|1804.17|1810.09|1802.72|26
1733722350000|2024-12-09 05:32:30|1810.39|1803.02|1809.84|1802.47|1810.39|1803.02|1809.64|1802.27|18
1733722360000|2024-12-09 05:32:40|1809.89|1802.52|1809.34|1801.97|1810.19|1802.82|1809.34|1801.97|19
1733722370000|2024-12-09 05:32:50|1809.14|1801.77|1808.84|1801.47|1809.14|1801.77|1808.69|1801.32|20
1733722380000|2024-12-09 05:33:00|1808.79|1801.42|1808.69|1801.32|1808.84|1801.47|1808.54|1801.17|20
1733722390000|2024-12-09 05:33:10|1808.64|1801.27|1809.44|1802.07|1809.49|1802.12|1808.59|1801.22|22
1733722400000|2024-12-09 05:33:20|1809.49|1802.12|1809.59|1802.22|1809.64|1802.27|1809.39|1802.02|14
1733722410000|2024-12-09 05:33:30|1809.64|1802.27|1809.49|1802.12|1809.64|1802.27|1809.14|1801.77|21
1733722420000|2024-12-09 05:33:40|1809.44|1802.07|1809.29|1801.92|1809.49|1802.12|1809.14|1801.77|18
1733722430000|2024-12-09 05:33:50|1809.24|1801.87|1809.09|1801.72|1809.24|1801.87|1809.04|1801.67|19
1733722440000|2024-12-09 05:34:00|1809.04|1801.67|1808.89|1801.52|1809.04|1801.67|1808.74|1801.37|15
1733722450000|2024-12-09 05:34:10|1808.79|1801.42|1809.69|1802.32|1809.69|1802.32|1808.79|1801.42|24
1733722460000|2024-12-09 05:34:20|1809.89|1802.52|1809.94|1802.57|1809.99|1802.62|1809.49|1802.12|26
1733722470000|2024-12-09 05:34:30|1809.89|1802.52|1810.44|1803.07|1810.54|1803.17|1809.89|1802.52|21
1733722480000|2024-12-09 05:34:40|1810.49|1803.12|1810.69|1803.32|1810.69|1803.32|1810.34|1802.97|26
1733722490000|2024-12-09 05:34:50|1810.64|1803.27|1809.49|1802.12|1810.69|1803.32|1809.49|1802.12|26
1733722500000|2024-12-09 05:35:00|1809.44|1802.07|1809.09|1801.72|1809.44|1802.07|1808.99|1801.62|26
1733722510000|2024-12-09 05:35:10|1809.04|1801.67|1809.89|1802.52|1809.94|1802.57|1808.94|1801.57|25
1733722520000|2024-12-09 05:35:20|1809.84|1802.47|1810.84|1803.47|1810.84|1803.47|1809.79|1802.42|13
1733722540000|2024-12-09 05:35:40|1810.59|1803.22|1810.09|1802.72|1810.59|1803.22|1810.09|1802.72|6
1733722550000|2024-12-09 05:35:50|1810.14|1802.77|1809.54|1802.17|1810.14|1802.77|1809.54|1802.17|15
1733722560000|2024-12-09 05:36:00|1809.59|1802.22|1809.89|1802.52|1810.14|1802.77|1809.54|1802.17|27
1733722570000|2024-12-09 05:36:10|1809.84|1802.47|1809.69|1802.32|1809.99|1802.62|1809.64|1802.27|24
1733722580000|2024-12-09 05:36:20|1809.64|1802.27|1810.29|1802.92|1810.44|1803.07|1809.64|1802.27|20
1733722590000|2024-12-09 05:36:30|1810.39|1803.02|1809.79|1802.42|1810.49|1803.12|1809.79|1802.42|24
1733722600000|2024-12-09 05:36:40|1809.74|1802.37|1809.14|1801.77|1809.74|1802.37|1808.84|1801.47|11
1733722610000|2024-12-09 05:36:50|1809.09|1801.72|1809.74|1802.37|1809.79|1802.42|1808.99|1801.62|24
1733722620000|2024-12-09 05:37:00|1809.69|1802.32|1810.39|1803.02|1810.49|1803.12|1809.54|1802.17|31
1733722630000|2024-12-09 05:37:10|1810.29|1802.92|1809.44|1802.07|1810.44|1803.07|1809.24|1801.87|29
1733722640000|2024-12-09 05:37:20|1809.39|1802.02|1809.34|1801.97|1809.49|1802.12|1809.34|1801.97|21
1733722650000|2024-12-09 05:37:30|1809.29|1801.92|1808.84|1801.47|1809.29|1801.92|1808.84|1801.47|6
1733722660000|2024-12-09 05:37:40|1808.99|1801.62|1808.84|1801.47|1809.29|1801.92|1808.84|1801.47|9
1733722680000|2024-12-09 05:38:00|1806.99|1799.62|1806.89|1799.52|1807.24|1799.87|1806.89|1799.52|19
1733722690000|2024-12-09 05:38:10|1806.94|1799.57|1807.39|1800.02|1807.39|1800.02|1806.69|1799.32|30
1733722700000|2024-12-09 05:38:20|1807.59|1800.22|1807.44|1800.07|1807.59|1800.22|1807.14|1799.77|19
1733722710000|2024-12-09 05:38:30|1807.39|1800.02|1807.44|1800.07|1807.44|1800.07|1806.99|1799.62|23
1733722720000|2024-12-09 05:38:40|1807.39|1800.02|1807.44|1800.07|1807.44|1800.07|1807.39|1800.02|6
1733722730000|2024-12-09 05:38:50|1807.24|1799.87|1807.09|1799.72|1807.24|1799.87|1806.99|1799.62|19
1733722740000|2024-12-09 05:39:00|1806.74|1799.37|1806.29|1798.92|1806.89|1799.52|1806.29|1798.92|10
1733722750000|2024-12-09 05:39:10|1806.24|1798.87|1802.39|1795.02|1806.29|1798.92|1802.09|1794.72|29
1733722760000|2024-12-09 05:39:20|1802.34|1794.97|1802.19|1794.82|1802.44|1795.07|1801.94|1794.57|23
1733722770000|2024-12-09 05:39:30|1802.14|1794.77|1802.49|1795.12|1802.74|1795.37|1801.94|1794.57|22
1733722780000|2024-12-09 05:39:40|1802.59|1795.22|1802.29|1794.92|1802.79|1795.42|1802.29|1794.92|24
1733722790000|2024-12-09 05:39:50|1802.04|1794.67|1801.59|1794.22|1802.24|1794.87|1801.59|1794.22|20
1733722800000|2024-12-09 05:40:00|1801.69|1794.32|1802.04|1794.67|1802.54|1795.17|1801.69|1794.32|24
1733722810000|2024-12-09 05:40:10|1801.94|1794.57|1801.94|1794.57|1802.49|1795.12|1801.74|1794.37|23
1733722820000|2024-12-09 05:40:20|1802.19|1794.82|1801.74|1794.37|1802.24|1794.87|1801.74|1794.37|12
1733722830000|2024-12-09 05:40:30|1801.79|1794.42|1801.14|1793.77|1801.79|1794.42|1800.99|1793.62|15
1733722840000|2024-12-09 05:40:40|1801.24|1793.87|1801.04|1793.67|1801.24|1793.87|1800.89|1793.52|7
1733722850000|2024-12-09 05:40:50|1801.34|1793.97|1801.19|1793.82|1801.34|1793.97|1800.54|1793.17|20
1733722860000|2024-12-09 05:41:00|1801.14|1793.77|1800.14|1792.77|1801.19|1793.82|1800.09|1792.72|14
1733722870000|2024-12-09 05:41:10|1800.19|1792.82|1799.04|1791.67|1800.19|1792.82|1799.04|1791.67|13
1733722880000|2024-12-09 05:41:20|1799.24|1791.87|1800.04|1792.67|1800.09|1792.72|1799.24|1791.87|24
1733722890000|2024-12-09 05:41:30|1800.19|1792.82|1800.29|1792.92|1800.44|1793.07|1800.04|1792.67|13
1733722900000|2024-12-09 05:41:40|1800.44|1793.07|1800.59|1793.22|1800.59|1793.22|1799.94|1792.57|18
1733722910000|2024-12-09 05:41:50|1800.64|1793.27|1798.99|1791.62|1800.64|1793.27|1798.74|1791.37|18
1733722920000|2024-12-09 05:42:00|1799.19|1791.82|1800.14|1792.77|1800.14|1792.77|1799.19|1791.82|18
1733722930000|2024-12-09 05:42:10|1799.99|1792.62|1800.24|1792.87|1800.49|1793.12|1799.99|1792.62|16
1733722940000|2024-12-09 05:42:20|1800.34|1792.97|1799.74|1792.37|1800.34|1792.97|1799.64|1792.27|14
1733722950000|2024-12-09 05:42:30|1799.89|1792.52|1799.24|1791.87|1799.94|1792.57|1799.04|1791.67|13
1733722960000|2024-12-09 05:42:40|1799.49|1792.12|1799.84|1792.47|1799.84|1792.47|1799.24|1791.87|13
1733722970000|2024-12-09 05:42:50|1799.74|1792.37|1800.54|1793.17|1800.54|1793.17|1799.44|1792.07|16
1733722980000|2024-12-09 05:43:00|1800.64|1793.27|1800.59|1793.22|1800.79|1793.42|1800.14|1792.77|13
1733722990000|2024-12-09 05:43:10|1800.64|1793.27|1800.84|1793.47|1800.84|1793.47|1800.64|1793.27|15
1733723000000|2024-12-09 05:43:20|1800.79|1793.42|1800.84|1793.47|1800.84|1793.47|1800.79|1793.42|4
1733723020000|2024-12-09 05:43:40|1801.39|1794.02|1802.14|1794.77|1802.14|1794.77|1801.39|1794.02|4
1733723030000|2024-12-09 05:43:50|1802.04|1794.67|1802.04|1794.67|1802.04|1794.67|1802.04|1794.67|1
1733723040000|2024-12-09 05:44:00|1801.69|1794.32|1802.14|1794.77|1802.14|1794.77|1801.69|1794.32|7
1733723050000|2024-12-09 05:44:10|1802.09|1794.72|1801.84|1794.47|1802.09|1794.72|1801.84|1794.47|4
1733723060000|2024-12-09 05:44:20|1801.79|1794.42|1802.14|1794.77|1802.14|1794.77|1801.79|1794.42|12
1733723100000|2024-12-09 05:45:00|1802.94|1795.57|1803.39|1796.02|1803.39|1796.02|1802.79|1795.42|12
1733723110000|2024-12-09 05:45:10|1803.34|1795.97|1803.49|1796.12|1803.49|1796.12|1803.34|1795.97|7
1733723120000|2024-12-09 05:45:20|1803.44|1796.07|1803.24|1795.87|1803.44|1796.07|1803.04|1795.67|13
1733723130000|2024-12-09 05:45:30|1803.34|1795.97|1802.99|1795.62|1803.34|1795.97|1802.74|1795.37|6
1733723140000|2024-12-09 05:45:40|1802.89|1795.52|1802.79|1795.42|1803.04|1795.67|1802.74|1795.37|12
1733723150000|2024-12-09 05:45:50|1802.84|1795.47|1802.94|1795.57|1802.94|1795.57|1802.84|1795.47|3
1733723160000|2024-12-09 05:46:00|1803.19|1795.82|1803.29|1795.92|1803.29|1795.92|1803.19|1795.82|2
1733723170000|2024-12-09 05:46:10|1803.24|1795.87|1803.34|1795.97|1803.34|1795.97|1803.24|1795.87|3
1733723180000|2024-12-09 05:46:20|1803.44|1796.07|1803.49|1796.12|1803.49|1796.12|1803.44|1796.07|2
1733723190000|2024-12-09 05:46:30|1803.34|1795.97|1803.34|1795.97|1803.39|1796.02|1802.74|1795.37|12
1733723200000|2024-12-09 05:46:40|1803.29|1795.92|1803.19|1795.82|1803.34|1795.97|1803.19|1795.82|4
1733723210000|2024-12-09 05:46:50|1803.29|1795.92|1803.44|1796.07|1803.44|1796.07|1803.19|1795.82|6
1733723220000|2024-12-09 05:47:00|1803.84|1796.47|1803.69|1796.32|1804.49|1797.12|1803.69|1796.32|10
1733723230000|2024-12-09 05:47:10|1803.64|1796.27|1803.14|1795.77|1803.64|1796.27|1803.14|1795.77|3
1733723240000|2024-12-09 05:47:20|1803.24|1795.87|1802.74|1795.37|1803.24|1795.87|1802.74|1795.37|6
1733723250000|2024-12-09 05:47:30|1802.64|1795.27|1802.09|1794.72|1802.64|1795.27|1801.95|1794.58|13
1733723260000|2024-12-09 05:47:40|1802.14|1794.77|1803.94|1796.57|1803.99|1796.62|1802.14|1794.77|19
1733723270000|2024-12-09 05:47:50|1803.99|1796.62|1805.09|1797.72|1805.09|1797.72|1803.99|1796.62|13
1733723280000|2024-12-09 05:48:00|1804.69|1797.32|1804.74|1797.37|1805.19|1797.82|1804.59|1797.22|16
1733723290000|2024-12-09 05:48:10|1804.69|1797.32|1805.09|1797.72|1805.09|1797.72|1804.69|1797.32|7
1733723300000|2024-12-09 05:48:20|1805.34|1797.97|1804.49|1797.12|1806.04|1798.67|1804.49|1797.12|12
1733723310000|2024-12-09 05:48:30|1804.34|1796.97|1804.44|1797.07|1804.49|1797.12|1803.94|1796.57|16
1733723320000|2024-12-09 05:48:40|1804.94|1797.57|1804.79|1797.42|1804.94|1797.57|1804.54|1797.17|11
1733723330000|2024-12-09 05:48:50|1804.94|1797.57|1806.19|1798.82|1806.19|1798.82|1804.94|1797.57|12
1733723340000|2024-12-09 05:49:00|1806.09|1798.72|1804.94|1797.57|1806.14|1798.77|1804.94|1797.57|15
1733723350000|2024-12-09 05:49:10|1804.74|1797.37|1804.69|1797.32|1805.39|1798.02|1804.69|1797.32|12
1733723360000|2024-12-09 05:49:20|1804.74|1797.37|1806.04|1798.67|1806.04|1798.67|1804.74|1797.37|17
1733723370000|2024-12-09 05:49:30|1805.99|1798.62|1806.54|1799.17|1806.54|1799.17|1805.99|1798.62|10
1733723380000|2024-12-09 05:49:40|1806.69|1799.32|1806.14|1798.77|1806.69|1799.32|1806.14|1798.77|12
1733723390000|2024-12-09 05:49:50|1806.04|1798.67|1804.84|1797.47|1806.09|1798.72|1804.84|1797.47|12
1733723400000|2024-12-09 05:50:00|1804.79|1797.42|1804.94|1797.57|1805.09|1797.72|1804.79|1797.42|9
1733723410000|2024-12-09 05:50:10|1804.89|1797.52|1806.34|1798.97|1806.34|1798.97|1804.89|1797.52|11
1733723420000|2024-12-09 05:50:20|1806.14|1798.77|1806.79|1799.42|1806.79|1799.42|1806.14|1798.77|5
1733723430000|2024-12-09 05:50:30|1806.74|1799.37|1806.29|1798.92|1806.74|1799.37|1805.34|1797.97|16
1733723440000|2024-12-09 05:50:40|1806.24|1798.87|1807.04|1799.67|1807.04|1799.67|1806.24|1798.87|10
1733723450000|2024-12-09 05:50:50|1807.34|1799.97|1807.94|1800.57|1808.29|1800.92|1807.34|1799.97|16
1733723460000|2024-12-09 05:51:00|1807.84|1800.47|1808.34|1800.97|1808.34|1800.97|1807.84|1800.47|8
1733723470000|2024-12-09 05:51:10|1809.09|1801.72|1809.64|1802.27|1809.64|1802.27|1808.99|1801.62|4
1733723480000|2024-12-09 05:51:20|1809.69|1802.32|1810.09|1802.72|1810.19|1802.82|1809.69|1802.32|13
1733723490000|2024-12-09 05:51:30|1809.99|1802.62|1809.74|1802.37|1810.09|1802.72|1809.69|1802.32|17
1733723500000|2024-12-09 05:51:40|1809.69|1802.32|1808.44|1801.07|1809.69|1802.32|1808.44|1801.07|14
1733723510000|2024-12-09 05:51:50|1808.39|1801.02|1809.19|1801.82|1809.44|1802.07|1808.24|1800.87|21
1733723520000|2024-12-09 05:52:00|1809.14|1801.77|1809.44|1802.07|1809.69|1802.32|1809.14|1801.77|13
1733723530000|2024-12-09 05:52:10|1809.24|1801.87|1810.44|1803.07|1810.84|1803.47|1808.64|1801.27|22
1733723540000|2024-12-09 05:52:20|1810.49|1803.12|1811.19|1803.82|1811.19|1803.82|1810.49|1803.12|7
1733723550000|2024-12-09 05:52:30|1811.14|1803.77|1811.09|1803.72|1811.34|1803.97|1810.99|1803.62|18
1733723560000|2024-12-09 05:52:40|1810.69|1803.32|1810.09|1802.72|1810.79|1803.42|1810.09|1802.72|20
1733723570000|2024-12-09 05:52:50|1809.84|1802.47|1808.04|1800.67|1809.89|1802.52|1808.04|1800.67|10
1733723580000|2024-12-09 05:53:00|1807.94|1800.57|1806.56|1799.19|1807.94|1800.57|1806.51|1799.14|13
1733723590000|2024-12-09 05:53:10|1806.51|1799.14|1807.19|1799.82|1807.19|1799.82|1806.51|1799.14|11
1733723600000|2024-12-09 05:53:20|1806.94|1799.57|1807.34|1799.97|1808.39|1801.02|1806.74|1799.37|19
1733723610000|2024-12-09 05:53:30|1807.49|1800.12|1808.29|1800.92|1808.29|1800.92|1807.14|1799.77|18
1733723620000|2024-12-09 05:53:40|1808.24|1800.87|1809.04|1801.67|1809.19|1801.82|1808.24|1800.87|15
1733723630000|2024-12-09 05:53:50|1809.09|1801.72|1809.39|1802.02|1809.59|1802.22|1809.09|1801.72|14
1733723640000|2024-12-09 05:54:00|1809.24|1801.87|1809.04|1801.67|1809.64|1802.27|1808.39|1801.02|19
1733723650000|2024-12-09 05:54:10|1809.09|1801.72|1809.04|1801.67|1809.34|1801.97|1808.84|1801.47|21
1733723660000|2024-12-09 05:54:20|1808.89|1801.52|1807.04|1799.67|1808.89|1801.52|1806.89|1799.52|12
1733723670000|2024-12-09 05:54:30|1807.09|1799.72|1807.19|1799.82|1807.19|1799.82|1807.09|1799.72|3
1733723680000|2024-12-09 05:54:40|1807.24|1799.87|1807.99|1800.62|1808.14|1800.77|1807.24|1799.87|12
1733723690000|2024-12-09 05:54:50|1807.89|1800.52|1806.99|1799.62|1807.89|1800.52|1806.99|1799.62|10
1733723700000|2024-12-09 05:55:00|1807.19|1799.82|1807.44|1800.07|1807.44|1800.07|1807.19|1799.82|4
1733723710000|2024-12-09 05:55:10|1807.69|1800.32|1807.94|1800.57|1807.99|1800.62|1807.34|1799.97|18
1733723720000|2024-12-09 05:55:20|1807.99|1800.62|1807.34|1799.97|1808.09|1800.72|1807.34|1799.97|10
1733723730000|2024-12-09 05:55:30|1806.59|1799.22|1806.44|1799.07|1806.59|1799.22|1806.44|1799.07|3
1733723740000|2024-12-09 05:55:40|1806.29|1798.92|1807.09|1799.72|1807.09|1799.72|1806.29|1798.92|7
1733723750000|2024-12-09 05:55:50|1806.99|1799.62|1807.34|1799.97|1807.44|1800.07|1806.99|1799.62|8
1733723760000|2024-12-09 05:56:00|1807.39|1800.02|1807.59|1800.22|1807.59|1800.22|1807.34|1799.97|8
1733723770000|2024-12-09 05:56:10|1807.74|1800.37|1807.79|1800.42|1808.14|1800.77|1807.69|1800.32|11
1733723780000|2024-12-09 05:56:20|1807.69|1800.32|1806.74|1799.37|1807.69|1800.32|1806.59|1799.22|9
1733723790000|2024-12-09 05:56:30|1806.79|1799.42|1806.74|1799.37|1806.79|1799.42|1806.69|1799.32|3
1733723800000|2024-12-09 05:56:40|1807.09|1799.72|1807.34|1799.97|1807.34|1799.97|1806.89|1799.52|14
1733723810000|2024-12-09 05:56:50|1807.49|1800.12|1806.44|1799.07|1807.54|1800.17|1806.44|1799.07|10
1733723820000|2024-12-09 05:57:00|1806.49|1799.12|1807.04|1799.67|1807.04|1799.67|1806.29|1798.92|11
1733723830000|2024-12-09 05:57:10|1807.09|1799.72|1807.99|1800.62|1808.04|1800.67|1807.09|1799.72|12
1733723840000|2024-12-09 05:57:20|1807.89|1800.52|1807.24|1799.87|1807.89|1800.52|1807.19|1799.82|9
1733723850000|2024-12-09 05:57:30|1807.29|1799.92|1808.54|1801.17|1808.54|1801.17|1807.24|1799.87|12
1733723860000|2024-12-09 05:57:40|1808.59|1801.22|1808.34|1800.97|1808.74|1801.37|1808.09|1800.72|18
1733723870000|2024-12-09 05:57:50|1808.29|1800.92|1807.99|1800.62|1808.44|1801.07|1807.99|1800.62|5
1733723880000|2024-12-09 05:58:00|1807.94|1800.57|1808.49|1801.12|1808.54|1801.17|1807.89|1800.52|8
1733723890000|2024-12-09 05:58:10|1808.64|1801.27|1808.34|1800.97|1808.89|1801.52|1808.34|1800.97|6
1733723900000|2024-12-09 05:58:20|1808.19|1800.82|1806.94|1799.57|1808.19|1800.82|1806.94|1799.57|9
1733723910000|2024-12-09 05:58:30|1806.99|1799.62|1806.99|1799.62|1806.99|1799.62|1806.99|1799.62|1
1733723920000|2024-12-09 05:58:40|1807.04|1799.67|1807.39|1800.02|1807.39|1800.02|1807.04|1799.67|6
1733723930000|2024-12-09 05:58:50|1807.54|1800.17|1806.99|1799.62|1807.54|1800.17|1806.94|1799.57|11
1733723940000|2024-12-09 05:59:00|1807.19|1799.82|1808.24|1800.87|1808.54|1801.17|1807.19|1799.82|12
1733723950000|2024-12-09 05:59:10|1808.29|1800.92|1808.39|1801.02|1808.54|1801.17|1808.09|1800.72|11
1733723960000|2024-12-09 05:59:20|1808.44|1801.07|1808.84|1801.47|1808.84|1801.47|1808.44|1801.07|13
1733723970000|2024-12-09 05:59:30|1808.59|1801.22|1808.24|1800.87|1808.59|1801.22|1808.24|1800.87|8
1733723980000|2024-12-09 05:59:40|1808.29|1800.92|1809.19|1801.82|1809.19|1801.82|1808.29|1800.92|10
1733723990000|2024-12-09 05:59:50|1809.14|1801.77|1809.24|1801.87|1809.24|1801.87|1809.04|1801.67|7
1733724000000|2024-12-09 06:00:00|1809.04|1801.67|1808.29|1800.92|1809.04|1801.67|1808.29|1800.92|10
1733724010000|2024-12-09 06:00:10|1808.04|1800.67|1807.34|1799.97|1808.04|1800.67|1807.05|1799.68|13
1733724020000|2024-12-09 06:00:20|1807.44|1800.07|1807.59|1800.22|1807.59|1800.22|1807.06|1799.69|12
1733724030000|2024-12-09 06:00:30|1807.54|1800.17|1807.24|1799.87|1807.54|1800.17|1807.24|1799.87|4
1733724040000|2024-12-09 06:00:40|1807.29|1799.92|1807.39|1800.02|1807.39|1800.02|1807.19|1799.82|8
1733724050000|2024-12-09 06:00:50|1807.49|1800.12|1807.89|1800.52|1807.89|1800.52|1807.49|1800.12|9
1733724060000|2024-12-09 06:01:00|1807.84|1800.47|1807.69|1800.32|1807.84|1800.47|1807.69|1800.32|3
1733724070000|2024-12-09 06:01:10|1807.74|1800.37|1808.14|1800.77|1808.14|1800.77|1807.44|1800.07|11
1733724080000|2024-12-09 06:01:20|1808.19|1800.82|1808.19|1800.82|1808.34|1800.97|1808.14|1800.77|8
1733724090000|2024-12-09 06:01:30|1808.24|1800.87|1807.49|1800.12|1808.29|1800.92|1807.49|1800.12|8
1733724100000|2024-12-09 06:01:40|1807.79|1800.42|1808.04|1800.67|1808.04|1800.67|1807.74|1800.37|7
1733724110000|2024-12-09 06:01:50|1808.14|1800.77|1807.17|1799.8|1808.19|1800.82|1807.17|1799.8|13
1733724120000|2024-12-09 06:02:00|1807.19|1799.82|1807.54|1800.17|1807.54|1800.17|1807.14|1799.77|11
1733724130000|2024-12-09 06:02:10|1807.49|1800.12|1808.79|1801.42|1808.89|1801.52|1807.49|1800.12|18
1733724140000|2024-12-09 06:02:20|1808.94|1801.57|1807.31|1799.94|1808.94|1801.57|1807.24|1799.87|18
1733724150000|2024-12-09 06:02:30|1806.64|1799.27|1805.79|1798.42|1806.64|1799.27|1805.79|1798.42|7
1733724160000|2024-12-09 06:02:40|1805.74|1798.37|1805.19|1797.82|1805.74|1798.37|1804.74|1797.37|17
1733724170000|2024-12-09 06:02:50|1805.24|1797.87|1804.84|1797.47|1805.44|1798.07|1804.84|1797.47|7
1733724180000|2024-12-09 06:03:00|1804.79|1797.42|1804.94|1797.57|1804.94|1797.57|1804.49|1797.12|10
1733724190000|2024-12-09 06:03:10|1805.04|1797.67|1805.44|1798.07|1805.94|1798.57|1804.94|1797.57|19
1733724200000|2024-12-09 06:03:20|1805.49|1798.12|1805.89|1798.52|1805.89|1798.52|1805.49|1798.12|10
1733724220000|2024-12-09 06:03:40|1805.74|1798.37|1804.44|1797.07|1805.74|1798.37|1804.39|1797.02|11
1733724230000|2024-12-09 06:03:50|1804.49|1797.12|1804.89|1797.52|1804.89|1797.52|1804.49|1797.12|4
1733724240000|2024-12-09 06:04:00|1804.79|1797.42|1804.74|1797.37|1804.94|1797.57|1804.69|1797.32|14
1733724250000|2024-12-09 06:04:10|1804.79|1797.42|1804.54|1797.17|1804.79|1797.42|1804.54|1797.17|8
1733724260000|2024-12-09 06:04:20|1804.49|1797.12|1804.24|1796.87|1804.49|1797.12|1804.19|1796.82|9
1733724270000|2024-12-09 06:04:30|1804.19|1796.82|1803.84|1796.47|1804.19|1796.82|1803.84|1796.47|2
1733724280000|2024-12-09 06:04:40|1803.39|1796.02|1802.84|1795.47|1803.39|1796.02|1802.29|1794.92|14
1733724290000|2024-12-09 06:04:50|1803.19|1795.82|1802.29|1794.92|1803.29|1795.92|1802.29|1794.92|16
1733724300000|2024-12-09 06:05:00|1802.39|1795.02|1802.94|1795.57|1803.14|1795.77|1802.39|1795.02|8
1733724310000|2024-12-09 06:05:10|1803.04|1795.67|1802.29|1794.92|1803.49|1796.12|1802.29|1794.92|14
1733724320000|2024-12-09 06:05:20|1802.34|1794.97|1802.04|1794.67|1802.34|1794.97|1802.04|1794.67|4
1733724330000|2024-12-09 06:05:30|1802.09|1794.72|1802.09|1794.72|1802.14|1794.77|1802.09|1794.72|3
1733724340000|2024-12-09 06:05:40|1802.14|1794.77|1801.74|1794.37|1802.24|1794.87|1801.69|1794.32|9
1733724350000|2024-12-09 06:05:50|1801.34|1793.97|1802.24|1794.87|1802.24|1794.87|1801.34|1793.97|14
1733724360000|2024-12-09 06:06:00|1802.29|1794.92|1802.79|1795.42|1802.94|1795.57|1802.29|1794.92|16
1733724370000|2024-12-09 06:06:10|1802.84|1795.47|1802.14|1794.77|1802.84|1795.47|1802.14|1794.77|17
1733724380000|2024-12-09 06:06:20|1801.99|1794.62|1802.89|1795.52|1802.99|1795.62|1801.84|1794.47|14
1733724390000|2024-12-09 06:06:30|1802.74|1795.37|1802.74|1795.37|1803.19|1795.82|1802.69|1795.32|13
1733724400000|2024-12-09 06:06:40|1802.79|1795.42|1802.49|1795.12|1802.99|1795.62|1802.49|1795.12|7
1733724410000|2024-12-09 06:06:50|1802.44|1795.07|1801.84|1794.47|1802.44|1795.07|1801.84|1794.47|8
1733724420000|2024-12-09 06:07:00|1801.79|1794.42|1801.29|1793.92|1801.84|1794.47|1801.29|1793.92|12
1733724430000|2024-12-09 06:07:10|1801.27|1793.9|1801.59|1794.22|1801.74|1794.37|1801.27|1793.9|8
1733724440000|2024-12-09 06:07:20|1801.49|1794.12|1800.19|1792.82|1801.49|1794.12|1800.19|1792.82|9
1733724450000|2024-12-09 06:07:30|1800.14|1792.77|1798.14|1790.77|1800.14|1792.77|1798.09|1790.72|11
1733724460000|2024-12-09 06:07:40|1798.04|1790.67|1797.84|1790.47|1798.34|1790.97|1797.84|1790.47|11
1733724470000|2024-12-09 06:07:50|1797.89|1790.52|1798.29|1790.92|1798.49|1791.12|1797.89|1790.52|9
1733724480000|2024-12-09 06:08:00|1798.39|1791.02|1799.74|1792.37|1799.74|1792.37|1798.39|1791.02|16
1733724490000|2024-12-09 06:08:10|1799.94|1792.57|1798.89|1791.52|1800.59|1793.22|1798.89|1791.52|21
1733724500000|2024-12-09 06:08:20|1798.94|1791.57|1799.18|1791.81|1799.39|1792.02|1798.82|1791.45|10
1733724510000|2024-12-09 06:08:30|1799.04|1791.67|1798.89|1791.52|1799.04|1791.67|1798.49|1791.12|9
1733724520000|2024-12-09 06:08:40|1798.94|1791.57|1799.29|1791.92|1799.29|1791.92|1798.86|1791.49|6
1733724530000|2024-12-09 06:08:50|1799.14|1791.77|1800.69|1793.32|1800.69|1793.32|1799.14|1791.77|16
1733724540000|2024-12-09 06:09:00|1800.29|1792.92|1798.94|1791.57|1800.29|1792.92|1798.94|1791.57|15
1733724550000|2024-12-09 06:09:10|1798.64|1791.27|1798.79|1791.42|1798.97|1791.6|1798.64|1791.27|9
1733724560000|2024-12-09 06:09:20|1798.99|1791.62|1798.69|1791.32|1798.99|1791.62|1798.64|1791.27|5
1733724570000|2024-12-09 06:09:30|1798.64|1791.27|1798.44|1791.07|1798.64|1791.27|1798.44|1791.07|5
1733724580000|2024-12-09 06:09:40|1798.29|1790.92|1798.34|1790.97|1798.34|1790.97|1798.29|1790.92|4
1733724590000|2024-12-09 06:09:50|1798.04|1790.67|1796.79|1789.42|1798.04|1790.67|1796.79|1789.42|6
1733724600000|2024-12-09 06:10:00|1796.64|1789.27|1797.24|1789.87|1797.24|1789.87|1796.59|1789.22|18
1733724610000|2024-12-09 06:10:10|1797.19|1789.82|1797.64|1790.27|1797.94|1790.57|1796.87|1789.5|19
1733724620000|2024-12-09 06:10:20|1797.54|1790.17|1796.99|1789.62|1797.54|1790.17|1796.79|1789.42|11
1733724630000|2024-12-09 06:10:30|1797.04|1789.67|1797.34|1789.97|1797.39|1790.02|1796.89|1789.52|12
1733724640000|2024-12-09 06:10:40|1797.24|1789.87|1797.39|1790.02|1797.39|1790.02|1796.49|1789.12|11
1733724650000|2024-12-09 06:10:50|1797.44|1790.07|1798.24|1790.87|1798.24|1790.87|1797.44|1790.07|13
1733724660000|2024-12-09 06:11:00|1798.34|1790.97|1797.14|1789.77|1798.54|1791.17|1797.14|1789.77|21
1733724670000|2024-12-09 06:11:10|1797.08|1789.71|1796.54|1789.17|1797.08|1789.71|1796.54|1789.17|11
1733724680000|2024-12-09 06:11:20|1796.14|1788.77|1796.26|1788.89|1796.29|1788.92|1796.14|1788.77|7
1733724690000|2024-12-09 06:11:30|1796.24|1788.87|1796.29|1788.92|1796.29|1788.92|1796.24|1788.87|4
1733724700000|2024-12-09 06:11:40|1796.28|1788.91|1797.14|1789.77|1797.14|1789.77|1796.23|1788.86|14
1733724710000|2024-12-09 06:11:50|1797.04|1789.67|1796.39|1789.02|1797.04|1789.67|1796.39|1789.02|10
1733724720000|2024-12-09 06:12:00|1796.09|1788.72|1796.19|1788.82|1796.33|1788.96|1796.09|1788.72|7
1733724730000|2024-12-09 06:12:10|1795.94|1788.57|1796.09|1788.72|1796.5|1789.13|1795.94|1788.57|15
1733724740000|2024-12-09 06:12:20|1795.94|1788.57|1796.04|1788.67|1796.04|1788.67|1795.64|1788.27|6
1733724750000|2024-12-09 06:12:30|1795.89|1788.52|1795.84|1788.47|1795.89|1788.52|1795.84|1788.47|2
1733724760000|2024-12-09 06:12:40|1795.53|1788.16|1794.73|1787.36|1795.53|1788.16|1794.73|1787.36|5
1733724770000|2024-12-09 06:12:50|1794.59|1787.22|1794.99|1787.62|1795.04|1787.67|1794.14|1786.77|10
1733724780000|2024-12-09 06:13:00|1795.09|1787.72|1795.94|1788.57|1795.99|1788.62|1795.09|1787.72|10
1733724790000|2024-12-09 06:13:10|1795.89|1788.52|1794.24|1786.87|1795.89|1788.52|1794.19|1786.82|13
1733724800000|2024-12-09 06:13:20|1794.28|1786.91|1794.95|1787.58|1794.95|1787.58|1794.28|1786.91|7
1733724810000|2024-12-09 06:13:30|1794.99|1787.62|1795.28|1787.91|1795.28|1787.91|1794.96|1787.59|8
1733724820000|2024-12-09 06:13:40|1795.24|1787.87|1794.84|1787.47|1795.24|1787.87|1794.29|1786.92|5
1733724830000|2024-12-09 06:13:50|1794.89|1787.52|1795.35|1787.98|1795.39|1788.02|1794.89|1787.52|11
1733724840000|2024-12-09 06:14:00|1795.49|1788.12|1795.49|1788.12|1795.69|1788.32|1795.49|1788.12|5
1733724850000|2024-12-09 06:14:10|1795.44|1788.07|1794.74|1787.37|1795.44|1788.07|1794.74|1787.37|7
1733724860000|2024-12-09 06:14:20|1794.59|1787.22|1794.64|1787.27|1794.64|1787.27|1794.59|1787.22|2
1733724870000|2024-12-09 06:14:30|1794.84|1787.47|1795.31|1787.94|1795.31|1787.94|1794.79|1787.42|14
1733724880000|2024-12-09 06:14:40|1795.41|1788.04|1794.24|1786.87|1795.44|1788.07|1793.99|1786.62|9
1733724890000|2024-12-09 06:14:50|1794.29|1786.92|1794.09|1786.72|1794.3|1786.93|1794.04|1786.67|10
1733724900000|2024-12-09 06:15:00|1794.14|1786.77|1793.89|1786.52|1794.69|1787.32|1793.79|1786.42|10
1733724910000|2024-12-09 06:15:10|1793.74|1786.37|1793.24|1785.87|1793.74|1786.37|1793.24|1785.87|7
1733724920000|2024-12-09 06:15:20|1793.63|1786.26|1793.64|1786.27|1793.99|1786.62|1793.54|1786.17|13
1733724930000|2024-12-09 06:15:30|1793.59|1786.22|1793.79|1786.42|1793.79|1786.42|1793.44|1786.07|9
1733724940000|2024-12-09 06:15:40|1793.89|1786.52|1796.09|1788.72|1796.09|1788.72|1793.89|1786.52|24
1733724950000|2024-12-09 06:15:50|1796.19|1788.82|1796.79|1789.42|1797.09|1789.72|1796.19|1788.82|21
1733724960000|2024-12-09 06:16:00|1796.84|1789.47|1798.04|1790.67|1798.04|1790.67|1796.79|1789.42|18
1733724970000|2024-12-09 06:16:10|1798.14|1790.77|1797.88|1790.51|1798.34|1790.97|1797.88|1790.51|9
1733724980000|2024-12-09 06:16:20|1797.58|1790.21|1796.34|1788.97|1797.68|1790.31|1796.29|1788.92|11
1733724990000|2024-12-09 06:16:30|1796.09|1788.72|1796.38|1789.01|1796.38|1789.01|1795.84|1788.47|14
1733725000000|2024-12-09 06:16:40|1796.34|1788.97|1796.79|1789.42|1796.79|1789.42|1796.14|1788.77|14
1733725010000|2024-12-09 06:16:50|1796.66|1789.29|1796.74|1789.37|1796.74|1789.37|1796.14|1788.77|12
1733725020000|2024-12-09 06:17:00|1796.94|1789.57|1797.04|1789.67|1797.04|1789.67|1796.79|1789.42|12
1733725030000|2024-12-09 06:17:10|1797.19|1789.82|1797.07|1789.7|1798.29|1790.92|1797.07|1789.7|18
1733725040000|2024-12-09 06:17:20|1796.84|1789.47|1795.69|1788.32|1796.94|1789.57|1795.64|1788.27|25
1733725050000|2024-12-09 06:17:30|1795.74|1788.37|1794.94|1787.57|1795.74|1788.37|1794.94|1787.57|9
1733725060000|2024-12-09 06:17:40|1794.69|1787.32|1793.14|1785.77|1794.69|1787.32|1793.09|1785.72|7
1733725070000|2024-12-09 06:17:50|1793.34|1785.97|1793.84|1786.47|1794.09|1786.72|1793.34|1785.97|14
1733725080000|2024-12-09 06:18:00|1793.79|1786.42|1793.34|1785.97|1793.89|1786.52|1793.34|1785.97|11
1733725090000|2024-12-09 06:18:10|1793.25|1785.88|1791.45|1784.08|1793.25|1785.88|1791.45|1784.08|22
1733725100000|2024-12-09 06:18:20|1791.44|1784.07|1791.19|1783.82|1791.99|1784.62|1790.59|1783.22|24
1733725110000|2024-12-09 06:18:30|1791.24|1783.87|1793.94|1786.57|1793.94|1786.57|1791.24|1783.87|15
1733725120000|2024-12-09 06:18:40|1794.14|1786.77|1795.44|1788.07|1795.44|1788.07|1794.14|1786.77|15
1733725130000|2024-12-09 06:18:50|1795.79|1788.42|1794.89|1787.52|1796.19|1788.82|1794.64|1787.27|25
1733725140000|2024-12-09 06:19:00|1794.99|1787.62|1796.69|1789.32|1796.69|1789.32|1794.99|1787.62|14
1733725150000|2024-12-09 06:19:10|1796.74|1789.37|1795.51|1788.14|1796.74|1789.37|1795.5|1788.13|20
1733725160000|2024-12-09 06:19:20|1795.29|1787.92|1795.39|1788.02|1795.59|1788.22|1795.09|1787.72|15
1733725170000|2024-12-09 06:19:30|1795.34|1787.97|1794.19|1786.82|1795.34|1787.97|1793.58|1786.21|11
1733725180000|2024-12-09 06:19:40|1794.14|1786.77|1794.44|1787.07|1794.44|1787.07|1794.14|1786.77|11
1733725190000|2024-12-09 06:19:50|1794.39|1787.02|1794.39|1787.02|1794.44|1787.07|1793.79|1786.42|14
1733725200000|2024-12-09 06:20:00|1794.44|1787.07|1794.04|1786.67|1795.34|1787.97|1794.04|1786.67|18
1733725210000|2024-12-09 06:20:10|1793.53|1786.16|1794.09|1786.72|1794.09|1786.72|1792.79|1785.42|18
1733725220000|2024-12-09 06:20:20|1794.04|1786.67|1793.39|1786.02|1794.04|1786.67|1793.09|1785.72|11
1733725230000|2024-12-09 06:20:30|1793.6|1786.23|1794.14|1786.77|1794.24|1786.87|1793.59|1786.22|15
1733725240000|2024-12-09 06:20:40|1794.39|1787.02|1796.69|1789.32|1796.69|1789.32|1794.39|1787.02|21
1733725250000|2024-12-09 06:20:50|1796.74|1789.37|1797.24|1789.87|1797.54|1790.17|1796.54|1789.17|25
1733725260000|2024-12-09 06:21:00|1797.34|1789.97|1797.49|1790.12|1798.09|1790.72|1797.24|1789.87|21
1733725270000|2024-12-09 06:21:10|1797.44|1790.07|1796.04|1788.67|1797.49|1790.12|1795.98|1788.61|15
1733725280000|2024-12-09 06:21:20|1794.99|1787.62|1795.09|1787.72|1795.44|1788.07|1794.99|1787.62|11
1733725290000|2024-12-09 06:21:30|1794.69|1787.32|1794.49|1787.12|1794.69|1787.32|1793.94|1786.57|14
1733725300000|2024-12-09 06:21:40|1794.36|1786.99|1793.99|1786.62|1794.37|1787|1793.99|1786.62|6
1733725310000|2024-12-09 06:21:50|1793.74|1786.37|1793.24|1785.87|1793.79|1786.42|1793.19|1785.82|8
1733725320000|2024-12-09 06:22:00|1793.29|1785.92|1792.74|1785.37|1793.29|1785.92|1792.49|1785.12|11
1733725330000|2024-12-09 06:22:10|1792.89|1785.52|1792.84|1785.47|1793.24|1785.87|1792.79|1785.42|9
1733725340000|2024-12-09 06:22:20|1792.79|1785.42|1792.74|1785.37|1792.79|1785.42|1792.74|1785.37|2
1733725350000|2024-12-09 06:22:30|1792.64|1785.27|1792.04|1784.67|1792.64|1785.27|1791.72|1784.35|8
1733725360000|2024-12-09 06:22:40|1792.09|1784.72|1792.74|1785.37|1792.94|1785.57|1792.09|1784.72|17
1733725370000|2024-12-09 06:22:50|1792.64|1785.27|1792.19|1784.82|1792.64|1785.27|1792.09|1784.72|9
1733725380000|2024-12-09 06:23:00|1792.09|1784.72|1791.14|1783.77|1792.14|1784.77|1791.14|1783.77|8
1733725390000|2024-12-09 06:23:10|1790.54|1783.17|1790.54|1783.17|1790.54|1783.17|1790.54|1783.17|1
1733725400000|2024-12-09 06:23:20|1790.49|1783.12|1788.19|1780.82|1790.49|1783.12|1788.19|1780.82|10
1733725410000|2024-12-09 06:23:30|1788.2|1780.83|1787.54|1780.17|1788.29|1780.92|1787.54|1780.17|11
1733725420000|2024-12-09 06:23:40|1787.59|1780.22|1787.94|1780.57|1787.94|1780.57|1787.49|1780.12|6
1733725430000|2024-12-09 06:23:50|1788.14|1780.77|1788.3|1780.93|1788.49|1781.12|1788.09|1780.72|10
1733725440000|2024-12-09 06:24:00|1788.29|1780.92|1788.64|1781.27|1788.64|1781.27|1788.09|1780.72|10
1733725450000|2024-12-09 06:24:10|1788.69|1781.32|1789.74|1782.37|1789.79|1782.42|1788.69|1781.32|18
1733725460000|2024-12-09 06:24:20|1789.49|1782.12|1788.64|1781.27|1789.49|1782.12|1788.64|1781.27|7
1733725470000|2024-12-09 06:24:30|1788.89|1781.52|1789.14|1781.77|1789.14|1781.77|1788.79|1781.42|11
1733725480000|2024-12-09 06:24:40|1789.29|1781.92|1790.49|1783.12|1790.49|1783.12|1789.24|1781.87|16
1733725490000|2024-12-09 06:24:50|1790.69|1783.32|1791.69|1784.32|1792.04|1784.67|1790.69|1783.32|19
1733725500000|2024-12-09 06:25:00|1791.49|1784.12|1790.77|1783.4|1791.49|1784.12|1790.74|1783.37|11
1733725510000|2024-12-09 06:25:10|1790.64|1783.27|1789.84|1782.47|1790.69|1783.32|1789.84|1782.47|7
1733725520000|2024-12-09 06:25:20|1789.89|1782.52|1788.34|1780.97|1789.89|1782.52|1788.34|1780.97|8
1733725530000|2024-12-09 06:25:30|1788.54|1781.17|1788.57|1781.2|1788.79|1781.42|1788.54|1781.17|7
1733725540000|2024-12-09 06:25:40|1788.34|1780.97|1786.37|1779|1788.39|1781.02|1786.17|1778.8|13
1733725550000|2024-12-09 06:25:50|1786.38|1779.01|1785.6|1778.23|1786.38|1779.01|1784.89|1777.52|12
1733725560000|2024-12-09 06:26:00|1785.5|1778.13|1786.29|1778.92|1786.29|1778.92|1785.5|1778.13|25
1733725570000|2024-12-09 06:26:10|1786.34|1778.97|1785.94|1778.57|1786.34|1778.97|1785.86|1778.49|10
1733725580000|2024-12-09 06:26:20|1786.19|1778.82|1786.79|1779.42|1786.79|1779.42|1786.19|1778.82|18
1733725590000|2024-12-09 06:26:30|1786.89|1779.52|1786.64|1779.27|1786.89|1779.52|1786.59|1779.22|3
1733725600000|2024-12-09 06:26:40|1786.79|1779.42|1787.59|1780.22|1787.59|1780.22|1786.74|1779.37|8
1733725610000|2024-12-09 06:26:50|1787.39|1780.02|1786.39|1779.02|1787.64|1780.27|1786.39|1779.02|15
1733725620000|2024-12-09 06:27:00|1786.44|1779.07|1786.19|1778.82|1786.49|1779.12|1786.19|1778.82|5
1733725630000|2024-12-09 06:27:10|1786.24|1778.87|1786.44|1779.07|1786.44|1779.07|1786.24|1778.87|2
1733725640000|2024-12-09 06:27:20|1786.71|1779.34|1788.34|1780.97|1788.34|1780.97|1786.71|1779.34|15
1733725650000|2024-12-09 06:27:30|1788.39|1781.02|1787.39|1780.02|1788.59|1781.22|1787.39|1780.02|17
1733725660000|2024-12-09 06:27:40|1787.44|1780.07|1786.89|1779.52|1787.44|1780.07|1786.89|1779.52|9
1733725670000|2024-12-09 06:27:50|1786.57|1779.2|1786.79|1779.42|1786.79|1779.42|1786.27|1778.9|14
1733725680000|2024-12-09 06:28:00|1786.74|1779.37|1783.94|1776.57|1786.74|1779.37|1783.94|1776.57|21
1733725690000|2024-12-09 06:28:10|1784.09|1776.72|1785.29|1777.92|1785.34|1777.97|1784.09|1776.72|19
1733725700000|2024-12-09 06:28:20|1785.24|1777.87|1784.75|1777.38|1785.44|1778.07|1784.64|1777.27|16
1733725710000|2024-12-09 06:28:30|1785.05|1777.68|1785.89|1778.52|1785.94|1778.57|1785.05|1777.68|12
1733725720000|2024-12-09 06:28:40|1785.94|1778.57|1785.24|1777.87|1786.44|1779.07|1785.24|1777.87|12
1733725730000|2024-12-09 06:28:50|1785.3|1777.93|1787.39|1780.02|1788.24|1780.87|1785.25|1777.88|13
1733725740000|2024-12-09 06:29:00|1787.94|1780.57|1788.19|1780.82|1788.69|1781.32|1787.79|1780.42|13
1733725750000|2024-12-09 06:29:10|1788.24|1780.87|1789.04|1781.67|1789.09|1781.72|1788.24|1780.87|17
1733725760000|2024-12-09 06:29:20|1788.74|1781.37|1787.29|1779.92|1788.79|1781.42|1786.89|1779.52|15
1733725770000|2024-12-09 06:29:30|1787.39|1780.02|1788.64|1781.27|1788.64|1781.27|1787.39|1780.02|11
1733725780000|2024-12-09 06:29:40|1788.54|1781.17|1787.89|1780.52|1788.54|1781.17|1787.44|1780.07|15
1733725790000|2024-12-09 06:29:50|1787.94|1780.57|1788.64|1781.27|1788.74|1781.37|1787.84|1780.47|26
1733725800000|2024-12-09 06:30:00|1788.49|1781.12|1788.29|1780.92|1788.59|1781.22|1788.19|1780.82|10
1733725810000|2024-12-09 06:30:10|1788.34|1780.97|1789.89|1782.52|1790.09|1782.72|1788.29|1780.92|15
1733725820000|2024-12-09 06:30:20|1789.74|1782.37|1791.89|1784.52|1791.89|1784.52|1789.64|1782.27|28
1733725830000|2024-12-09 06:30:30|1792.04|1784.67|1792.34|1784.97|1792.59|1785.22|1791.74|1784.37|24
1733725840000|2024-12-09 06:30:40|1792.24|1784.87|1790.49|1783.12|1792.34|1784.97|1790.49|1783.12|29
1733725850000|2024-12-09 06:30:50|1790.44|1783.07|1790.14|1782.77|1790.44|1783.07|1789.04|1781.67|25
1733725860000|2024-12-09 06:31:00|1790.74|1783.37|1791.54|1784.17|1791.64|1784.27|1790.24|1782.87|25
1733725870000|2024-12-09 06:31:10|1791.14|1783.77|1790.54|1783.17|1791.84|1784.47|1790.49|1783.12|25
1733725880000|2024-12-09 06:31:20|1790.59|1783.22|1791.54|1784.17|1791.59|1784.22|1790.59|1783.22|26
1733725890000|2024-12-09 06:31:30|1791.49|1784.12|1791.94|1784.57|1792.19|1784.82|1791.39|1784.02|26
1733725900000|2024-12-09 06:31:40|1791.99|1784.62|1793.74|1786.37|1793.94|1786.57|1791.79|1784.42|26
1733725910000|2024-12-09 06:31:50|1793.99|1786.62|1797.24|1789.87|1797.24|1789.87|1793.99|1786.62|22
1733725920000|2024-12-09 06:32:00|1796.99|1789.62|1798.74|1791.37|1798.74|1791.37|1796.94|1789.57|21
1733725930000|2024-12-09 06:32:10|1798.64|1791.27|1799.29|1791.92|1799.29|1791.92|1798.59|1791.22|17
1733725940000|2024-12-09 06:32:20|1799.19|1791.82|1800.79|1793.42|1801.34|1793.97|1799.14|1791.77|27
1733725950000|2024-12-09 06:32:30|1800.89|1793.52|1801.49|1794.12|1801.49|1794.12|1800.89|1793.52|16
1733725960000|2024-12-09 06:32:40|1801.44|1794.07|1800.29|1792.92|1801.64|1794.27|1800.09|1792.72|16
1733725970000|2024-12-09 06:32:50|1800.74|1793.37|1801.34|1793.97|1801.44|1794.07|1800.74|1793.37|16
1733725980000|2024-12-09 06:33:00|1801.44|1794.07|1801.29|1793.92|1801.79|1794.42|1801.29|1793.92|22
1733725990000|2024-12-09 06:33:10|1801.19|1793.82|1801.14|1793.77|1801.69|1794.32|1800.84|1793.47|18
1733726000000|2024-12-09 06:33:20|1801.19|1793.82|1801.74|1794.37|1801.84|1794.47|1801.19|1793.82|24
1733726010000|2024-12-09 06:33:30|1801.79|1794.42|1801.64|1794.27|1801.89|1794.52|1801.64|1794.27|15
1733726020000|2024-12-09 06:33:40|1801.54|1794.17|1804.34|1796.97|1804.44|1797.07|1800.84|1793.47|16
1733726030000|2024-12-09 06:33:50|1804.29|1796.92|1803.99|1796.62|1805.14|1797.77|1803.89|1796.52|18
1733726040000|2024-12-09 06:34:00|1803.89|1796.52|1802.09|1794.72|1803.89|1796.52|1802.09|1794.72|9
1733726050000|2024-12-09 06:34:10|1801.14|1793.77|1802.59|1795.22|1802.74|1795.37|1800.69|1793.32|20
1733726060000|2024-12-09 06:34:20|1802.64|1795.27|1801.44|1794.07|1802.64|1795.27|1801.39|1794.02|18
1733726070000|2024-12-09 06:34:30|1801.4|1794.03|1800.79|1793.42|1801.4|1794.03|1800.74|1793.37|5
1733726080000|2024-12-09 06:34:40|1800.81|1793.44|1800.24|1792.87|1800.81|1793.44|1800.24|1792.87|8
1733726090000|2024-12-09 06:34:50|1800.19|1792.82|1798.74|1791.37|1800.19|1792.82|1798.59|1791.22|11
1733726100000|2024-12-09 06:35:00|1798.64|1791.27|1798.59|1791.22|1798.89|1791.52|1798.59|1791.22|10
1733726110000|2024-12-09 06:35:10|1798.45|1791.08|1798.19|1790.82|1798.49|1791.12|1797.74|1790.37|12
1733726120000|2024-12-09 06:35:20|1797.74|1790.37|1798.19|1790.82|1798.34|1790.97|1797.44|1790.07|13
1733726130000|2024-12-09 06:35:30|1798.24|1790.87|1799.49|1792.12|1799.49|1792.12|1798.19|1790.82|20
1733726140000|2024-12-09 06:35:40|1799.79|1792.42|1799.54|1792.17|1800.79|1793.42|1799.54|1792.17|25
1733726150000|2024-12-09 06:35:50|1799.59|1792.22|1797.49|1790.12|1799.59|1792.22|1797.34|1789.97|16
1733726160000|2024-12-09 06:36:00|1797.64|1790.27|1799.54|1792.17|1799.54|1792.17|1797.64|1790.27|23
1733726170000|2024-12-09 06:36:10|1799.59|1792.22|1798.54|1791.17|1799.59|1792.22|1798.34|1790.97|28
1733726180000|2024-12-09 06:36:20|1798.04|1790.67|1798.69|1791.32|1798.69|1791.32|1797.59|1790.22|12
1733726190000|2024-12-09 06:36:30|1798.79|1791.42|1798.34|1790.97|1799.24|1791.87|1798.14|1790.77|20
1733726200000|2024-12-09 06:36:40|1798.29|1790.92|1800.34|1792.97|1800.69|1793.32|1798.29|1790.92|21
1733726210000|2024-12-09 06:36:50|1800.24|1792.87|1798.79|1791.42|1800.24|1792.87|1798.79|1791.42|20
1733726220000|2024-12-09 06:37:00|1798.44|1791.07|1796.9|1789.53|1798.44|1791.07|1796.9|1789.53|11
1733726230000|2024-12-09 06:37:10|1796.94|1789.57|1798.64|1791.27|1798.89|1791.52|1796.49|1789.12|19
1733726240000|2024-12-09 06:37:20|1798.59|1791.22|1797.24|1789.87|1798.59|1791.22|1797.24|1789.87|7
1733726250000|2024-12-09 06:37:30|1797.14|1789.77|1797.69|1790.32|1797.99|1790.62|1796.84|1789.47|21
1733726260000|2024-12-09 06:37:40|1797.64|1790.27|1798.39|1791.02|1798.59|1791.22|1797.64|1790.27|18
1733726270000|2024-12-09 06:37:50|1798.34|1790.97|1798.79|1791.42|1799.44|1792.07|1798.34|1790.97|17
1733726280000|2024-12-09 06:38:00|1798.09|1790.72|1797.69|1790.32|1798.09|1790.72|1797.24|1789.87|21
1733726290000|2024-12-09 06:38:10|1797.74|1790.37|1797.09|1789.72|1798.24|1790.87|1797.09|1789.72|22
1733726300000|2024-12-09 06:38:20|1797.04|1789.67|1796.84|1789.47|1797.04|1789.67|1796.44|1789.07|8
1733726310000|2024-12-09 06:38:30|1797.59|1790.22|1797.49|1790.12|1797.79|1790.42|1797.09|1789.72|15
1733726320000|2024-12-09 06:38:40|1797.34|1789.97|1797.99|1790.62|1797.99|1790.62|1796.69|1789.32|15
1733726330000|2024-12-09 06:38:50|1797.94|1790.57|1797.69|1790.32|1798.14|1790.77|1797.64|1790.27|12
1733726340000|2024-12-09 06:39:00|1797.79|1790.42|1797.09|1789.72|1797.89|1790.52|1797.09|1789.72|15
1733726350000|2024-12-09 06:39:10|1796.92|1789.55|1796.34|1788.97|1796.92|1789.55|1796.34|1788.97|9
1733726360000|2024-12-09 06:39:20|1795.94|1788.57|1796.14|1788.77|1796.89|1789.52|1795.94|1788.57|12
1733726370000|2024-12-09 06:39:30|1796.19|1788.82|1795.94|1788.57|1796.24|1788.87|1795.94|1788.57|8
1733726380000|2024-12-09 06:39:40|1795.99|1788.62|1796.59|1789.22|1796.89|1789.52|1795.94|1788.57|16
1733726390000|2024-12-09 06:39:50|1796.54|1789.17|1795.94|1788.57|1796.54|1789.17|1794.79|1787.42|14
1733726400000|2024-12-09 06:40:00|1795.89|1788.52|1796.49|1789.12|1796.99|1789.62|1795.84|1788.47|17
1733726410000|2024-12-09 06:40:10|1796.44|1789.07|1796.29|1788.92|1796.49|1789.12|1796.14|1788.77|19
1733726420000|2024-12-09 06:40:20|1796.34|1788.97|1796.89|1789.52|1797.49|1790.12|1796.29|1788.92|18
1733726430000|2024-12-09 06:40:30|1796.94|1789.57|1796.44|1789.07|1797.24|1789.87|1796.34|1788.97|15
1733726440000|2024-12-09 06:40:40|1796.34|1788.97|1794.76|1787.39|1796.34|1788.97|1794.76|1787.39|13
1733726450000|2024-12-09 06:40:50|1794.74|1787.37|1793.19|1785.82|1794.74|1787.37|1792.99|1785.62|9
1733726460000|2024-12-09 06:41:00|1793.09|1785.72|1795.09|1787.72|1795.34|1787.97|1792.89|1785.52|26
1733726470000|2024-12-09 06:41:10|1795.04|1787.67|1793.79|1786.42|1795.04|1787.67|1793.39|1786.02|25
1733726480000|2024-12-09 06:41:20|1793.74|1786.37|1791.99|1784.62|1793.74|1786.37|1791.99|1784.62|9
1733726490000|2024-12-09 06:41:30|1792.09|1784.72|1791.64|1784.27|1793.04|1785.67|1791.54|1784.17|24
1733726500000|2024-12-09 06:41:40|1791.44|1784.07|1792.49|1785.12|1792.74|1785.37|1791.29|1783.92|19
1733726510000|2024-12-09 06:41:50|1792.44|1785.07|1792.29|1784.92|1792.49|1785.12|1792.24|1784.87|12
1733726520000|2024-12-09 06:42:00|1792.39|1785.02|1794.39|1787.02|1794.39|1787.02|1792.39|1785.02|25
1733726530000|2024-12-09 06:42:10|1794.99|1787.62|1794.64|1787.27|1795.64|1788.27|1794.64|1787.27|16
1733726540000|2024-12-09 06:42:20|1794.54|1787.17|1792.79|1785.42|1794.64|1787.27|1792.79|1785.42|18
1733726550000|2024-12-09 06:42:30|1792.74|1785.37|1794.14|1786.77|1794.14|1786.77|1792.65|1785.28|15
1733726560000|2024-12-09 06:42:40|1794.69|1787.32|1794.04|1786.67|1794.94|1787.57|1793.84|1786.47|22
1733726570000|2024-12-09 06:42:50|1793.99|1786.62|1792.82|1785.45|1793.99|1786.62|1792.74|1785.37|14
1733726580000|2024-12-09 06:43:00|1792.77|1785.4|1793.49|1786.12|1793.49|1786.12|1792.77|1785.4|15
1733726590000|2024-12-09 06:43:10|1793.44|1786.07|1793.94|1786.57|1794.19|1786.82|1793.44|1786.07|22
1733726600000|2024-12-09 06:43:20|1793.89|1786.52|1795.24|1787.87|1795.89|1788.52|1793.89|1786.52|29
1733726610000|2024-12-09 06:43:30|1795.34|1787.97|1795.49|1788.12|1795.49|1788.12|1795.04|1787.67|21
1733726620000|2024-12-09 06:43:40|1795.44|1788.07|1795.19|1787.82|1795.49|1788.12|1794.94|1787.57|18
1733726630000|2024-12-09 06:43:50|1795.24|1787.87|1795.09|1787.72|1795.34|1787.97|1794.64|1787.27|14
1733726640000|2024-12-09 06:44:00|1795.34|1787.97|1795.14|1787.77|1795.84|1788.47|1795.14|1787.77|15
1733726650000|2024-12-09 06:44:10|1794.99|1787.62|1795.74|1788.37|1795.74|1788.37|1794.84|1787.47|17
1733726660000|2024-12-09 06:44:20|1795.69|1788.32|1795.09|1787.72|1795.84|1788.47|1795.04|1787.67|16
1733726670000|2024-12-09 06:44:30|1795.14|1787.77|1796.39|1789.02|1796.39|1789.02|1795.14|1787.77|14
1733726680000|2024-12-09 06:44:40|1796.34|1788.97|1796.54|1789.17|1796.54|1789.17|1796.34|1788.97|11
1733726690000|2024-12-09 06:44:50|1796.49|1789.12|1794.74|1787.37|1796.49|1789.12|1794.69|1787.32|18
1733726700000|2024-12-09 06:45:00|1794.69|1787.32|1793.64|1786.27|1794.77|1787.4|1793.64|1786.27|18
1733726710000|2024-12-09 06:45:10|1793.36|1785.99|1791.84|1784.47|1793.36|1785.99|1791.7|1784.33|19
1733726720000|2024-12-09 06:45:20|1791.59|1784.22|1793.04|1785.67|1793.09|1785.72|1790.79|1783.42|17
1733726730000|2024-12-09 06:45:30|1792.99|1785.62|1792.89|1785.52|1793.19|1785.82|1792.59|1785.22|18
1733726740000|2024-12-09 06:45:40|1793.09|1785.72|1793.59|1786.22|1793.59|1786.22|1792.84|1785.47|12
1733726750000|2024-12-09 06:45:50|1793.54|1786.17|1792.94|1785.57|1794.04|1786.67|1792.89|1785.52|21
1733726760000|2024-12-09 06:46:00|1792.89|1785.52|1794.04|1786.67|1794.04|1786.67|1792.54|1785.17|25
1733726770000|2024-12-09 06:46:10|1794.14|1786.77|1796.04|1788.67|1796.04|1788.67|1794.14|1786.77|15
1733726780000|2024-12-09 06:46:20|1796.29|1788.92|1796.74|1789.37|1796.89|1789.52|1796.19|1788.82|10
1733726790000|2024-12-09 06:46:30|1796.79|1789.42|1795.24|1787.87|1796.89|1789.52|1795.24|1787.87|25
1733726800000|2024-12-09 06:46:40|1795.29|1787.92|1795.39|1788.02|1795.84|1788.47|1794.84|1787.47|22
1733726810000|2024-12-09 06:46:50|1795.44|1788.07|1796.34|1788.97|1796.39|1789.02|1795.29|1787.92|18
1733726820000|2024-12-09 06:47:00|1796.49|1789.12|1796.54|1789.17|1796.74|1789.37|1796.14|1788.77|14
1733726830000|2024-12-09 06:47:10|1796.49|1789.12|1796.24|1788.87|1796.54|1789.17|1795.84|1788.47|14
1733726840000|2024-12-09 06:47:20|1796.44|1789.07|1796.39|1789.02|1796.79|1789.42|1796.39|1789.02|11
1733726850000|2024-12-09 06:47:30|1796.34|1788.97|1795.59|1788.22|1796.34|1788.97|1795.39|1788.02|22
1733726860000|2024-12-09 06:47:40|1795.54|1788.17|1795.34|1787.97|1795.59|1788.22|1795.34|1787.97|17
1733726870000|2024-12-09 06:47:50|1795.44|1788.07|1796.89|1789.52|1796.89|1789.52|1795.26|1787.89|24
1733726880000|2024-12-09 06:48:00|1796.94|1789.57|1797.34|1789.97|1797.34|1789.97|1795.91|1788.54|24
1733726890000|2024-12-09 06:48:10|1798.24|1790.87|1798.99|1791.62|1799.04|1791.67|1798.09|1790.72|11
1733726900000|2024-12-09 06:48:20|1799.04|1791.67|1798.74|1791.37|1799.44|1792.07|1798.59|1791.22|22
1733726910000|2024-12-09 06:48:30|1798.84|1791.47|1799.74|1792.37|1800.09|1792.72|1798.84|1791.47|12
1733726920000|2024-12-09 06:48:40|1799.69|1792.32|1800.69|1793.32|1800.79|1793.42|1799.59|1792.22|20
1733726930000|2024-12-09 06:48:50|1800.74|1793.37|1799.59|1792.22|1800.74|1793.37|1799.59|1792.22|16
1733726940000|2024-12-09 06:49:00|1799.69|1792.32|1800.89|1793.52|1801.04|1793.67|1799.69|1792.32|22
1733726950000|2024-12-09 06:49:10|1800.84|1793.47|1800.14|1792.77|1800.84|1793.47|1800.14|1792.77|14
1733726960000|2024-12-09 06:49:20|1800.09|1792.72|1799.49|1792.12|1800.19|1792.82|1799.49|1792.12|21
1733726970000|2024-12-09 06:49:30|1799.54|1792.17|1799.19|1791.82|1799.59|1792.22|1799.19|1791.82|16
1733726980000|2024-12-09 06:49:40|1799.04|1791.67|1800.54|1793.17|1800.64|1793.27|1798.74|1791.37|20
1733726990000|2024-12-09 06:49:50|1800.19|1792.82|1799.79|1792.42|1800.19|1792.82|1799.54|1792.17|24
1733727000000|2024-12-09 06:50:00|1799.69|1792.32|1801.54|1794.17|1801.59|1794.22|1799.39|1792.02|29
1733727010000|2024-12-09 06:50:10|1801.44|1794.07|1800.54|1793.17|1801.49|1794.12|1800.54|1793.17|26
1733727020000|2024-12-09 06:50:20|1800.49|1793.12|1799.59|1792.22|1800.49|1793.12|1799.59|1792.22|10
1733727030000|2024-12-09 06:50:30|1799.74|1792.37|1799.76|1792.39|1799.86|1792.49|1799.69|1792.32|15
1733727040000|2024-12-09 06:50:40|1799.94|1792.57|1799.93|1792.56|1799.99|1792.62|1799.67|1792.3|19
1733727050000|2024-12-09 06:50:50|1799.73|1792.36|1799.24|1791.87|1799.78|1792.41|1799.24|1791.87|11
1733727060000|2024-12-09 06:51:00|1799.04|1791.67|1798.54|1791.17|1799.04|1791.67|1798.07|1790.7|17
1733727070000|2024-12-09 06:51:10|1798.59|1791.22|1798.69|1791.32|1798.74|1791.37|1798.49|1791.12|16
1733727080000|2024-12-09 06:51:20|1798.64|1791.27|1798.74|1791.37|1798.84|1791.47|1797.44|1790.07|25
1733727090000|2024-12-09 06:51:30|1798.69|1791.32|1798.94|1791.57|1798.99|1791.62|1798.69|1791.32|13
1733727100000|2024-12-09 06:51:40|1798.89|1791.52|1799.09|1791.72|1799.09|1791.72|1798.84|1791.47|12
1733727110000|2024-12-09 06:51:50|1798.99|1791.62|1798.94|1791.57|1798.99|1791.62|1798.54|1791.17|13
1733727120000|2024-12-09 06:52:00|1799.39|1792.02|1797.58|1790.21|1799.64|1792.27|1797.58|1790.21|18
1733727130000|2024-12-09 06:52:10|1797.08|1789.71|1797.14|1789.77|1797.69|1790.32|1796.79|1789.42|15
1733727140000|2024-12-09 06:52:20|1797.19|1789.82|1797.64|1790.27|1798.29|1790.92|1797.19|1789.82|18
1733727150000|2024-12-09 06:52:30|1797.74|1790.37|1797.19|1789.82|1797.79|1790.42|1797.19|1789.82|10
1733727160000|2024-12-09 06:52:40|1797.13|1789.76|1796.1|1788.73|1797.13|1789.76|1796.05|1788.68|12
1733727170000|2024-12-09 06:52:50|1796.19|1788.82|1796.11|1788.74|1796.19|1788.82|1796.1|1788.73|3
1733727180000|2024-12-09 06:53:00|1796.21|1788.84|1795.04|1787.67|1796.21|1788.84|1795.04|1787.67|7
1733727190000|2024-12-09 06:53:10|1795.14|1787.77|1794.82|1787.45|1795.14|1787.77|1794.52|1787.15|10
1733727200000|2024-12-09 06:53:20|1794.77|1787.4|1794.99|1787.62|1794.99|1787.62|1794.73|1787.36|13
1733727210000|2024-12-09 06:53:30|1794.94|1787.57|1794.99|1787.62|1795.14|1787.77|1794.94|1787.57|7
1733727220000|2024-12-09 06:53:40|1794.89|1787.52|1793.19|1785.82|1794.89|1787.52|1792.79|1785.42|9
1733727230000|2024-12-09 06:53:50|1793.14|1785.77|1793.59|1786.22|1793.64|1786.27|1793.04|1785.67|16
1733727240000|2024-12-09 06:54:00|1793.89|1786.52|1794.69|1787.32|1794.69|1787.32|1793.84|1786.47|9
1733727250000|2024-12-09 06:54:10|1794.79|1787.42|1795.14|1787.77|1795.34|1787.97|1794.69|1787.32|14
1733727260000|2024-12-09 06:54:20|1795.09|1787.72|1795.04|1787.67|1795.09|1787.72|1794.94|1787.57|15
1733727270000|2024-12-09 06:54:30|1795.14|1787.77|1795.94|1788.57|1795.94|1788.57|1795.14|1787.77|7
1733727280000|2024-12-09 06:54:40|1795.89|1788.52|1795.59|1788.22|1795.89|1788.52|1795.59|1788.22|5
1733727290000|2024-12-09 06:54:50|1795.44|1788.07|1795.39|1788.02|1795.44|1788.07|1795.24|1787.87|10
1733727300000|2024-12-09 06:55:00|1795.34|1787.97|1796.84|1789.47|1797.04|1789.67|1795.34|1787.97|20
1733727310000|2024-12-09 06:55:10|1796.89|1789.52|1796.59|1789.22|1796.89|1789.52|1796.59|1789.22|8
1733727320000|2024-12-09 06:55:20|1796.74|1789.37|1796.44|1789.07|1796.79|1789.42|1796.19|1788.82|13
1733727330000|2024-12-09 06:55:30|1796.29|1788.92|1795.34|1787.97|1796.49|1789.12|1795.34|1787.97|14
1733727340000|2024-12-09 06:55:40|1795.24|1787.87|1795.04|1787.67|1795.29|1787.92|1794.74|1787.37|13
1733727350000|2024-12-09 06:55:50|1794.99|1787.62|1795.99|1788.62|1796.04|1788.67|1794.99|1787.62|17
1733727360000|2024-12-09 06:56:00|1795.94|1788.57|1795.39|1788.02|1795.94|1788.57|1795.39|1788.02|10
1733727370000|2024-12-09 06:56:10|1795.34|1787.97|1794.94|1787.57|1795.34|1787.97|1794.94|1787.57|11
1733727380000|2024-12-09 06:56:20|1794.89|1787.52|1794.49|1787.12|1794.89|1787.52|1794.34|1786.97|12
1733727390000|2024-12-09 06:56:30|1794.59|1787.22|1794.37|1787|1794.59|1787.22|1794.37|1787|5
1733727400000|2024-12-09 06:56:40|1794.42|1787.05|1795.59|1788.22|1795.79|1788.42|1794.42|1787.05|15
1733727410000|2024-12-09 06:56:50|1795.64|1788.27|1794.99|1787.62|1795.74|1788.37|1794.99|1787.62|7
1733727420000|2024-12-09 06:57:00|1794.94|1787.57|1794.69|1787.32|1794.94|1787.57|1794.54|1787.17|11
1733727430000|2024-12-09 06:57:10|1794.64|1787.27|1794.14|1786.77|1794.64|1787.27|1794.04|1786.67|15
1733727440000|2024-12-09 06:57:20|1793.94|1786.57|1793.07|1785.7|1793.99|1786.62|1792.49|1785.12|13
1733727450000|2024-12-09 06:57:30|1793.14|1785.77|1793.74|1786.37|1794.04|1786.67|1793.03|1785.66|23
1733727460000|2024-12-09 06:57:40|1793.69|1786.32|1793.14|1785.77|1793.69|1786.32|1793.14|1785.77|13
1733727470000|2024-12-09 06:57:50|1793.1|1785.73|1794.34|1786.97|1794.39|1787.02|1792.59|1785.22|15
1733727480000|2024-12-09 06:58:00|1794.49|1787.12|1793.69|1786.32|1794.49|1787.12|1793.69|1786.32|14
1733727490000|2024-12-09 06:58:10|1793.74|1786.37|1794.29|1786.92|1794.59|1787.22|1793.74|1786.37|15
1733727500000|2024-12-09 06:58:20|1794.44|1787.07|1794.19|1786.82|1794.64|1787.27|1794.19|1786.82|14
1733727510000|2024-12-09 06:58:30|1794.14|1786.77|1794.09|1786.72|1794.19|1786.82|1793.99|1786.62|8
1733727520000|2024-12-09 06:58:40|1794.04|1786.67|1793.74|1786.37|1794.04|1786.67|1793.64|1786.27|10
1733727530000|2024-12-09 06:58:50|1793.69|1786.32|1793.59|1786.22|1793.69|1786.32|1793.39|1786.02|12
1733727540000|2024-12-09 06:59:00|1793.49|1786.12|1794.24|1786.87|1794.34|1786.97|1793.44|1786.07|15
1733727550000|2024-12-09 06:59:10|1794.09|1786.72|1794.09|1786.72|1794.14|1786.77|1794.09|1786.72|3
1733727560000|2024-12-09 06:59:20|1794.04|1786.67|1793.74|1786.37|1794.04|1786.67|1793.74|1786.37|8
1733727570000|2024-12-09 06:59:30|1793.89|1786.52|1793.89|1786.52|1794.04|1786.67|1793.89|1786.52|8
1733727580000|2024-12-09 06:59:40|1793.84|1786.47|1793.44|1786.07|1793.89|1786.52|1793.44|1786.07|8
1733727590000|2024-12-09 06:59:50|1793.54|1786.17|1793.34|1785.97|1793.64|1786.27|1793.29|1785.92|15
1733727600000|2024-12-09 07:00:00|1793.08|1785.71|1792.79|1785.42|1793.24|1785.87|1792.79|1785.42|15
1733727610000|2024-12-09 07:00:10|1792.39|1785.02|1790.69|1783.32|1792.44|1785.07|1790.69|1783.32|17
1733727620000|2024-12-09 07:00:20|1790.99|1783.62|1791.14|1783.77|1791.24|1783.87|1790.4|1783.03|20
1733727630000|2024-12-09 07:00:30|1790.99|1783.62|1790.57|1783.2|1790.99|1783.62|1790.34|1782.97|25
1733727640000|2024-12-09 07:00:40|1790.47|1783.1|1790.24|1782.87|1790.67|1783.3|1790.24|1782.87|11
1733727650000|2024-12-09 07:00:50|1790.39|1783.02|1792.04|1784.67|1792.19|1784.82|1790.39|1783.02|21
1733727660000|2024-12-09 07:01:00|1791.99|1784.62|1791.14|1783.77|1791.99|1784.62|1791.14|1783.77|14
1733727670000|2024-12-09 07:01:10|1791.19|1783.82|1791.09|1783.72|1791.64|1784.27|1790.84|1783.47|19
1733727680000|2024-12-09 07:01:20|1791.04|1783.67|1790.64|1783.27|1791.14|1783.77|1790.49|1783.12|17
1733727690000|2024-12-09 07:01:30|1790.74|1783.37|1790.84|1783.47|1790.99|1783.62|1790.49|1783.12|15
1733727700000|2024-12-09 07:01:40|1790.81|1783.44|1790.44|1783.07|1790.81|1783.44|1790.39|1783.02|9
1733727710000|2024-12-09 07:01:50|1790.59|1783.22|1789.19|1781.82|1791.14|1783.77|1789.09|1781.72|20
1733727720000|2024-12-09 07:02:00|1789.29|1781.92|1789.44|1782.07|1789.89|1782.52|1789.29|1781.92|17
1733727730000|2024-12-09 07:02:10|1789.34|1781.97|1790.14|1782.77|1790.44|1783.07|1789.34|1781.97|26
1733727740000|2024-12-09 07:02:20|1789.94|1782.57|1789.39|1782.02|1789.94|1782.57|1789.09|1781.72|19
1733727750000|2024-12-09 07:02:30|1789.19|1781.82|1788.74|1781.37|1789.19|1781.82|1788.59|1781.22|14
1733727760000|2024-12-09 07:02:40|1788.79|1781.42|1788.89|1781.52|1789.19|1781.82|1788.79|1781.42|18
1733727770000|2024-12-09 07:02:50|1788.79|1781.42|1789.04|1781.67|1789.14|1781.77|1788.74|1781.37|13
1733727780000|2024-12-09 07:03:00|1788.94|1781.57|1788.89|1781.52|1789.49|1782.12|1788.84|1781.47|16
1733727790000|2024-12-09 07:03:10|1788.94|1781.57|1787.78|1780.41|1789.39|1782.02|1787.78|1780.41|19
1733727800000|2024-12-09 07:03:20|1787.83|1780.46|1788.44|1781.07|1788.49|1781.12|1787.78|1780.41|20
1733727810000|2024-12-09 07:03:30|1788.59|1781.22|1789.04|1781.67|1789.84|1782.47|1788.59|1781.22|22
1733727820000|2024-12-09 07:03:40|1789.14|1781.77|1790.39|1783.02|1790.39|1783.02|1789.09|1781.72|22
1733727830000|2024-12-09 07:03:50|1790.49|1783.12|1791.24|1783.87|1791.49|1784.12|1790.49|1783.12|23
1733727840000|2024-12-09 07:04:00|1791.09|1783.72|1790.54|1783.17|1791.09|1783.72|1789.9|1782.53|23
1733727850000|2024-12-09 07:04:10|1790.74|1783.37|1791.29|1783.92|1791.44|1784.07|1790.74|1783.37|18
1733727860000|2024-12-09 07:04:20|1791.39|1784.02|1790.39|1783.02|1791.59|1784.22|1790.24|1782.87|21
1733727870000|2024-12-09 07:04:30|1790.34|1782.97|1790.24|1782.87|1790.49|1783.12|1790.24|1782.87|9
1733727880000|2024-12-09 07:04:40|1789.89|1782.52|1788.88|1781.51|1789.89|1782.52|1788.63|1781.26|10
1733727890000|2024-12-09 07:04:50|1789.04|1781.67|1789.14|1781.77|1789.24|1781.87|1789.04|1781.67|15
1733727900000|2024-12-09 07:05:00|1789.09|1781.72|1788.54|1781.17|1789.09|1781.72|1788.07|1780.7|18
1733727910000|2024-12-09 07:05:10|1788.44|1781.07|1789.14|1781.77|1789.14|1781.77|1787.74|1780.37|19
1733727920000|2024-12-09 07:05:20|1789.44|1782.07|1789.39|1782.02|1789.44|1782.07|1789.04|1781.67|15
1733727930000|2024-12-09 07:05:30|1789.29|1781.92|1788.14|1780.77|1789.29|1781.92|1788.04|1780.67|12
1733727940000|2024-12-09 07:05:40|1788.13|1780.76|1785.42|1778.05|1788.13|1780.76|1785.42|1778.05|12
1733727950000|2024-12-09 07:05:50|1785.44|1778.07|1785.89|1778.52|1785.99|1778.62|1785.44|1778.07|17
1733727960000|2024-12-09 07:06:00|1784.59|1777.22|1784.84|1777.47|1784.84|1777.47|1784.24|1776.87|19
1733727970000|2024-12-09 07:06:10|1784.79|1777.42|1785.74|1778.37|1785.74|1778.37|1784.69|1777.32|16
1733727980000|2024-12-09 07:06:20|1785.89|1778.52|1786.64|1779.27|1786.64|1779.27|1785.24|1777.87|28
1733727990000|2024-12-09 07:06:30|1786.59|1779.22|1788.34|1780.97|1788.59|1781.22|1786.59|1779.22|28
1733728000000|2024-12-09 07:06:40|1787.79|1780.42|1786.79|1779.42|1787.89|1780.52|1786.64|1779.27|28
1733728010000|2024-12-09 07:06:50|1786.74|1779.37|1787.29|1779.92|1787.49|1780.12|1786.74|1779.37|20
1733728020000|2024-12-09 07:07:00|1787.24|1779.87|1785.39|1778.02|1787.24|1779.87|1784.69|1777.32|17
1733728030000|2024-12-09 07:07:10|1785.14|1777.77|1785.79|1778.42|1785.89|1778.52|1785.14|1777.77|18
1733728040000|2024-12-09 07:07:20|1785.59|1778.22|1783.89|1776.52|1785.59|1778.22|1783.89|1776.52|14
1733728050000|2024-12-09 07:07:30|1784.04|1776.67|1784.44|1777.07|1784.49|1777.12|1783.99|1776.62|15
1733728060000|2024-12-09 07:07:40|1784.49|1777.12|1784.59|1777.22|1785.04|1777.67|1784.29|1776.92|29
1733728070000|2024-12-09 07:07:50|1784.64|1777.27|1786.24|1778.87|1786.24|1778.87|1784.64|1777.27|27
1733728080000|2024-12-09 07:08:00|1786.29|1778.92|1784.49|1777.12|1786.39|1779.02|1784.49|1777.12|20
1733728090000|2024-12-09 07:08:10|1784.39|1777.02|1783.89|1776.52|1785.09|1777.72|1783.89|1776.52|22
1733728100000|2024-12-09 07:08:20|1783.84|1776.47|1780.54|1773.17|1783.84|1776.47|1780.01|1772.64|22
1733728110000|2024-12-09 07:08:30|1780.84|1773.47|1782.44|1775.07|1783.34|1775.97|1780.84|1773.47|19
1733728120000|2024-12-09 07:08:40|1782.24|1774.87|1783.69|1776.32|1783.69|1776.32|1782.24|1774.87|19
1733728130000|2024-12-09 07:08:50|1783.64|1776.27|1783.39|1776.02|1784.34|1776.97|1782.99|1775.62|21
1733728140000|2024-12-09 07:09:00|1783.44|1776.07|1783.99|1776.62|1785.34|1777.97|1783.34|1775.97|25
1733728150000|2024-12-09 07:09:10|1783.89|1776.52|1782.24|1774.87|1784.34|1776.97|1782.24|1774.87|24
1733728160000|2024-12-09 07:09:20|1782.19|1774.82|1781.74|1774.37|1782.39|1775.02|1781.54|1774.17|22
1733728170000|2024-12-09 07:09:30|1781.69|1774.32|1781.37|1774|1781.69|1774.32|1780.74|1773.37|18
1733728180000|2024-12-09 07:09:40|1781.19|1773.82|1780.52|1773.15|1781.19|1773.82|1780.46|1773.09|18
1733728190000|2024-12-09 07:09:50|1780.5|1773.13|1779.29|1771.92|1780.5|1773.13|1778.94|1771.57|23
1733728200000|2024-12-09 07:10:00|1779.24|1771.87|1778.74|1771.37|1779.34|1771.97|1778.74|1771.37|22
1733728210000|2024-12-09 07:10:10|1778.7|1771.33|1777.24|1769.87|1778.7|1771.33|1777.09|1769.72|19
1733728220000|2024-12-09 07:10:20|1777.19|1769.82|1776.34|1768.97|1777.24|1769.87|1775.99|1768.62|20
1733728230000|2024-12-09 07:10:30|1776.14|1768.77|1775.14|1767.77|1776.14|1768.77|1775.04|1767.67|19
1733728240000|2024-12-09 07:10:40|1775.09|1767.72|1775.39|1768.02|1775.59|1768.22|1774.99|1767.62|22
1733728250000|2024-12-09 07:10:50|1775.34|1767.97|1775.74|1768.37|1775.74|1768.37|1774.99|1767.62|31
1733728260000|2024-12-09 07:11:00|1775.89|1768.52|1777.14|1769.77|1777.69|1770.32|1775.89|1768.52|33
1733728270000|2024-12-09 07:11:10|1777.09|1769.72|1776.44|1769.07|1777.64|1770.27|1776.04|1768.67|33
1733728280000|2024-12-09 07:11:20|1776.39|1769.02|1776.54|1769.17|1777.54|1770.17|1776.19|1768.82|28
1733728290000|2024-12-09 07:11:30|1776.44|1769.07|1776.44|1769.07|1777.44|1770.07|1776.04|1768.67|22
1733728300000|2024-12-09 07:11:40|1776.29|1768.92|1776.39|1769.02|1776.44|1769.07|1776.29|1768.92|7
1733728310000|2024-12-09 07:11:50|1776.44|1769.07|1776.24|1768.87|1776.49|1769.12|1775.44|1768.07|19
1733728320000|2024-12-09 07:12:00|1776.19|1768.82|1774.54|1767.17|1776.24|1768.87|1774.39|1767.02|25
1733728330000|2024-12-09 07:12:10|1774.64|1767.27|1774.79|1767.42|1775.49|1768.12|1774.39|1767.02|21
1733728340000|2024-12-09 07:12:20|1774.89|1767.52|1773.73|1766.36|1774.89|1767.52|1773.72|1766.35|18
1733728350000|2024-12-09 07:12:30|1773.78|1766.41|1773.28|1765.91|1773.78|1766.41|1772.99|1765.62|21
1733728360000|2024-12-09 07:12:40|1773.33|1765.96|1772.09|1764.72|1774.14|1766.77|1771.84|1764.47|27
1733728370000|2024-12-09 07:12:50|1772.04|1764.67|1772.04|1764.67|1772.34|1764.97|1771.84|1764.47|23
1733728380000|2024-12-09 07:13:00|1772.09|1764.72|1772.26|1764.89|1773.19|1765.82|1771.94|1764.57|27
1733728390000|2024-12-09 07:13:10|1772.04|1764.67|1771.74|1764.37|1772.04|1764.67|1771.34|1763.97|18
1733728400000|2024-12-09 07:13:20|1771.54|1764.17|1771.04|1763.67|1771.54|1764.17|1770.84|1763.47|20
1733728410000|2024-12-09 07:13:30|1771.19|1763.82|1773.19|1765.82|1773.19|1765.82|1770.94|1763.57|31
1733728420000|2024-12-09 07:13:40|1773.14|1765.77|1771.99|1764.62|1773.19|1765.82|1771.99|1764.62|24
1733728430000|2024-12-09 07:13:50|1772.04|1764.67|1771.79|1764.42|1772.49|1765.12|1771.79|1764.42|30
1733728440000|2024-12-09 07:14:00|1771.74|1764.37|1771.89|1764.52|1772.49|1765.12|1771.49|1764.12|24
1733728450000|2024-12-09 07:14:10|1772.04|1764.67|1773.04|1765.67|1773.04|1765.67|1771.64|1764.27|28
1733728460000|2024-12-09 07:14:20|1773.14|1765.77|1772.19|1764.82|1773.39|1766.02|1771.94|1764.57|33
1733728470000|2024-12-09 07:14:30|1772.14|1764.77|1773.54|1766.17|1773.54|1766.17|1772.04|1764.67|33
1733728480000|2024-12-09 07:14:40|1773.69|1766.32|1775.24|1767.87|1775.24|1767.87|1773.69|1766.32|18
1733728490000|2024-12-09 07:14:50|1775.49|1768.12|1776.14|1768.77|1776.24|1768.87|1775.29|1767.92|23
1733728500000|2024-12-09 07:15:00|1776.09|1768.72|1776.94|1769.57|1777.44|1770.07|1776.04|1768.67|27
1733728510000|2024-12-09 07:15:10|1777.19|1769.82|1778.29|1770.92|1778.49|1771.12|1777.19|1769.82|23
1733728520000|2024-12-09 07:15:20|1778.24|1770.87|1777.74|1770.37|1778.29|1770.92|1777.24|1769.87|26
1733728530000|2024-12-09 07:15:30|1777.59|1770.22|1777.89|1770.52|1777.89|1770.52|1777.49|1770.12|15
1733728540000|2024-12-09 07:15:40|1777.59|1770.22|1775.84|1768.47|1777.59|1770.22|1775.54|1768.17|15
1733728550000|2024-12-09 07:15:50|1775.79|1768.42|1775.74|1768.37|1776.49|1769.12|1775.64|1768.27|23
1733728560000|2024-12-09 07:16:00|1775.69|1768.32|1774.84|1767.47|1775.69|1768.32|1774.59|1767.22|24
1733728570000|2024-12-09 07:16:10|1774.29|1766.92|1774.14|1766.77|1774.29|1766.92|1773.54|1766.17|23
1733728580000|2024-12-09 07:16:20|1773.94|1766.57|1771.49|1764.12|1773.94|1766.57|1771.49|1764.12|17
1733728590000|2024-12-09 07:16:30|1771.44|1764.07|1771.39|1764.02|1771.79|1764.42|1771.39|1764.02|25
1733728600000|2024-12-09 07:16:40|1771.34|1763.97|1770.34|1762.97|1771.34|1763.97|1769.84|1762.47|18
1733728610000|2024-12-09 07:16:50|1770.19|1762.82|1769.79|1762.42|1770.74|1763.37|1769.79|1762.42|19
1733728620000|2024-12-09 07:17:00|1769.54|1762.17|1771.49|1764.12|1772.09|1764.72|1769.54|1762.17|30
1733728630000|2024-12-09 07:17:10|1771.44|1764.07|1771.34|1763.97|1773.04|1765.67|1770.89|1763.52|28
1733728640000|2024-12-09 07:17:20|1771.39|1764.02|1771.74|1764.37|1771.94|1764.57|1770.99|1763.62|25
1733728650000|2024-12-09 07:17:30|1771.49|1764.12|1771.44|1764.07|1772.24|1764.87|1771.19|1763.82|27
1733728660000|2024-12-09 07:17:40|1771.54|1764.17|1769.84|1762.47|1772.09|1764.72|1769.84|1762.47|21
1733728670000|2024-12-09 07:17:50|1769.97|1762.6|1769.59|1762.22|1770.29|1762.92|1769.54|1762.17|16
1733728680000|2024-12-09 07:18:00|1769.64|1762.27|1769.89|1762.52|1769.94|1762.57|1768.84|1761.47|30
1733728690000|2024-12-09 07:18:10|1769.99|1762.62|1771.09|1763.72|1771.24|1763.87|1769.59|1762.22|29
1733728700000|2024-12-09 07:18:20|1770.94|1763.57|1769.44|1762.07|1771.19|1763.82|1769.44|1762.07|21
1733728710000|2024-12-09 07:18:30|1769.41|1762.04|1768.24|1760.87|1769.44|1762.07|1767.45|1760.08|21
1733728720000|2024-12-09 07:18:40|1768.29|1760.92|1768.44|1761.07|1769.19|1761.82|1768.09|1760.72|24
1733728730000|2024-12-09 07:18:50|1768.19|1760.82|1768.39|1761.02|1768.59|1761.22|1767.64|1760.27|21
1733728740000|2024-12-09 07:19:00|1768.34|1760.97|1768.79|1761.42|1769.34|1761.97|1767.54|1760.17|28
1733728750000|2024-12-09 07:19:10|1768.84|1761.47|1768.04|1760.67|1768.99|1761.62|1767.79|1760.42|24
1733728760000|2024-12-09 07:19:20|1768.14|1760.77|1767.09|1759.72|1768.59|1761.22|1766.74|1759.37|20
1733728770000|2024-12-09 07:19:30|1767.04|1759.67|1766.89|1759.52|1767.29|1759.92|1766.59|1759.22|18
1733728780000|2024-12-09 07:19:40|1766.69|1759.32|1765.99|1758.62|1766.69|1759.32|1765.49|1758.12|14
1733728790000|2024-12-09 07:19:50|1765.84|1758.47|1765.44|1758.07|1765.84|1758.47|1765.34|1757.97|18
1733728800000|2024-12-09 07:20:00|1765.39|1758.02|1765.49|1758.12|1766.34|1758.97|1765.39|1758.02|17
1733728810000|2024-12-09 07:20:10|1765.59|1758.22|1766.49|1759.12|1766.89|1759.52|1765.59|1758.22|20
1733728820000|2024-12-09 07:20:20|1766.44|1759.07|1765.94|1758.57|1766.59|1759.22|1765.74|1758.37|26
1733728830000|2024-12-09 07:20:30|1766.04|1758.67|1766.74|1759.37|1766.79|1759.42|1766.04|1758.67|27
1733728840000|2024-12-09 07:20:40|1766.84|1759.47|1766.29|1758.92|1766.84|1759.47|1766.29|1758.92|10
1733728850000|2024-12-09 07:20:50|1766.19|1758.82|1765.47|1758.1|1766.19|1758.82|1765.47|1758.1|28
1733728860000|2024-12-09 07:21:00|1765.34|1757.97|1766.14|1758.77|1766.44|1759.07|1764.84|1757.47|31
1733728870000|2024-12-09 07:21:10|1766.29|1758.92|1766.49|1759.12|1766.84|1759.47|1765.89|1758.52|21
1733728880000|2024-12-09 07:21:20|1766.54|1759.17|1766.84|1759.47|1766.84|1759.47|1766.14|1758.77|9
1733728890000|2024-12-09 07:21:30|1766.79|1759.42|1766.79|1759.42|1767.09|1759.72|1766.79|1759.42|25
1733728900000|2024-12-09 07:21:40|1766.69|1759.32|1765.31|1757.94|1766.69|1759.32|1765.31|1757.94|29
1733728910000|2024-12-09 07:21:50|1765.26|1757.89|1766.19|1758.82|1766.34|1758.97|1765.21|1757.84|32
1733728920000|2024-12-09 07:22:00|1766.14|1758.77|1766.14|1758.77|1766.89|1759.52|1765.99|1758.62|29
1733728930000|2024-12-09 07:22:10|1766.24|1758.87|1764.94|1757.57|1766.29|1758.92|1764.84|1757.47|32
1733728940000|2024-12-09 07:22:20|1764.84|1757.47|1765.49|1758.12|1765.79|1758.42|1764.84|1757.47|33
1733728950000|2024-12-09 07:22:30|1765.44|1758.07|1764.74|1757.37|1765.49|1758.12|1764.74|1757.37|24
1733728960000|2024-12-09 07:22:40|1764.89|1757.52|1765.84|1758.47|1765.84|1758.47|1764.74|1757.37|15
1733728970000|2024-12-09 07:22:50|1765.79|1758.42|1765.64|1758.27|1766.04|1758.67|1765.59|1758.22|22
1733728980000|2024-12-09 07:23:00|1765.49|1758.12|1765.84|1758.47|1766.19|1758.82|1765.44|1758.07|18
1733728990000|2024-12-09 07:23:10|1765.89|1758.52|1763.54|1756.17|1765.89|1758.52|1763.54|1756.17|11
1733729000000|2024-12-09 07:23:20|1763.49|1756.12|1763.24|1755.87|1763.89|1756.52|1763.24|1755.87|17
1733729010000|2024-12-09 07:23:30|1763.33|1755.96|1763.44|1756.07|1763.49|1756.12|1763.09|1755.72|15
1733729020000|2024-12-09 07:23:40|1763.59|1756.22|1765.89|1758.52|1765.94|1758.57|1763.59|1756.22|29
1733729030000|2024-12-09 07:23:50|1765.99|1758.62|1767.34|1759.97|1767.34|1759.97|1765.99|1758.62|18
1733729040000|2024-12-09 07:24:00|1768.04|1760.67|1768.84|1761.47|1770.14|1762.77|1768.04|1760.67|24
1733729050000|2024-12-09 07:24:10|1768.89|1761.52|1769.24|1761.87|1769.49|1762.12|1767.19|1759.82|29
1733729060000|2024-12-09 07:24:20|1769.39|1762.02|1772.44|1765.07|1772.74|1765.37|1769.39|1762.02|32
1733729070000|2024-12-09 07:24:30|1772.59|1765.22|1771.64|1764.27|1773.04|1765.67|1771.49|1764.12|24
1733729080000|2024-12-09 07:24:40|1771.89|1764.52|1771.24|1763.87|1772.14|1764.77|1771.24|1763.87|20
1733729090000|2024-12-09 07:24:50|1771.44|1764.07|1772.54|1765.17|1772.59|1765.22|1771.44|1764.07|23
1733729100000|2024-12-09 07:25:00|1772.34|1764.97|1772.34|1764.97|1772.49|1765.12|1771.94|1764.57|19
1733729110000|2024-12-09 07:25:10|1772.24|1764.87|1772.44|1765.07|1772.69|1765.32|1771.99|1764.62|13
1733729120000|2024-12-09 07:25:20|1771.99|1764.62|1771.74|1764.37|1772.94|1765.57|1771.74|1764.37|23
1733729130000|2024-12-09 07:25:30|1771.64|1764.27|1772.39|1765.02|1772.39|1765.02|1771.09|1763.72|25
1733729140000|2024-12-09 07:25:40|1772.49|1765.12|1774.44|1767.07|1774.49|1767.12|1772.49|1765.12|28
1733729150000|2024-12-09 07:25:50|1774.49|1767.12|1775.84|1768.47|1776.74|1769.37|1774.44|1767.07|29
1733729160000|2024-12-09 07:26:00|1775.79|1768.42|1775.34|1767.97|1775.94|1768.57|1775.24|1767.87|23
1733729170000|2024-12-09 07:26:10|1775.29|1767.92|1775.74|1768.37|1776.14|1768.77|1775.24|1767.87|18
1733729180000|2024-12-09 07:26:20|1775.29|1767.92|1774.44|1767.07|1775.29|1767.92|1774.44|1767.07|6
1733729190000|2024-12-09 07:26:30|1774.59|1767.22|1774.54|1767.17|1775.14|1767.77|1774.44|1767.07|14
1733729200000|2024-12-09 07:26:40|1774.74|1767.37|1773.64|1766.27|1775.04|1767.67|1773.59|1766.22|14
1733729210000|2024-12-09 07:26:50|1773.39|1766.02|1772.99|1765.62|1773.39|1766.02|1772.74|1765.37|8
1733729220000|2024-12-09 07:27:00|1772.29|1764.92|1772.59|1765.22|1772.79|1765.42|1772.14|1764.77|10
1733729230000|2024-12-09 07:27:10|1772.69|1765.32|1771.94|1764.57|1772.69|1765.32|1771.89|1764.52|11
1733729240000|2024-12-09 07:27:20|1771.99|1764.62|1770.14|1762.77|1771.99|1764.62|1770.04|1762.67|12
1733729250000|2024-12-09 07:27:30|1769.99|1762.62|1770.39|1763.02|1770.64|1763.27|1769.89|1762.52|11
1733729260000|2024-12-09 07:27:40|1770.19|1762.82|1770.29|1762.92|1771.24|1763.87|1770.19|1762.82|22
1733729270000|2024-12-09 07:27:50|1770.69|1763.32|1769.39|1762.02|1770.79|1763.42|1769.39|1762.02|16
1733729280000|2024-12-09 07:28:00|1769.14|1761.77|1767.73|1760.36|1769.34|1761.97|1767.73|1760.36|15
1733729290000|2024-12-09 07:28:10|1767.08|1759.71|1764.74|1757.37|1767.13|1759.76|1764.59|1757.22|12
1733729300000|2024-12-09 07:28:20|1764.69|1757.32|1764.19|1756.82|1764.69|1757.32|1764.19|1756.82|6
1733729310000|2024-12-09 07:28:30|1763.79|1756.42|1764.69|1757.32|1764.79|1757.42|1763.69|1756.32|21
1733729320000|2024-12-09 07:28:40|1764.84|1757.47|1765.44|1758.07|1766.14|1758.77|1764.84|1757.47|12
1733729330000|2024-12-09 07:28:50|1765.49|1758.12|1765.59|1758.22|1765.59|1758.22|1764.99|1757.62|11
1733729340000|2024-12-09 07:29:00|1766.04|1758.67|1768.49|1761.12|1768.49|1761.12|1766.04|1758.67|16
1733729350000|2024-12-09 07:29:10|1768.69|1761.32|1768.44|1761.07|1768.84|1761.47|1767.49|1760.12|23
1733729360000|2024-12-09 07:29:20|1768.59|1761.22|1768.54|1761.17|1769.04|1761.67|1768.44|1761.07|23
1733729370000|2024-12-09 07:29:30|1768.59|1761.22|1767.19|1759.82|1768.79|1761.42|1767.09|1759.72|22
1733729380000|2024-12-09 07:29:40|1767.34|1759.97|1768.04|1760.67|1768.19|1760.82|1767.34|1759.97|25
1733729390000|2024-12-09 07:29:50|1768.09|1760.72|1769.49|1762.12|1769.49|1762.12|1768.09|1760.72|22
1733729400000|2024-12-09 07:30:00|1769.59|1762.22|1768.64|1761.27|1769.89|1762.52|1768.64|1761.27|27
1733729410000|2024-12-09 07:30:10|1768.84|1761.47|1769.24|1761.87|1769.59|1762.22|1768.64|1761.27|32
1733729420000|2024-12-09 07:30:20|1769.74|1762.37|1770.39|1763.02|1770.69|1763.32|1769.59|1762.22|25
1733729430000|2024-12-09 07:30:30|1770.44|1763.07|1772.94|1765.57|1773.14|1765.77|1770.44|1763.07|21
1733729440000|2024-12-09 07:30:40|1772.99|1765.62|1775.19|1767.82|1775.34|1767.97|1772.99|1765.62|20
1733729450000|2024-12-09 07:30:50|1775.24|1767.87|1774.59|1767.22|1776.74|1769.37|1774.59|1767.22|30
1733729460000|2024-12-09 07:31:00|1774.39|1767.02|1773.59|1766.22|1774.39|1767.02|1772.09|1764.72|19
1733729470000|2024-12-09 07:31:10|1773.44|1766.07|1773.69|1766.32|1773.74|1766.37|1772.89|1765.52|19
1733729480000|2024-12-09 07:31:20|1773.74|1766.37|1773.49|1766.12|1774.59|1767.22|1773.49|1766.12|19
1733729490000|2024-12-09 07:31:30|1773.74|1766.37|1775.09|1767.72|1775.09|1767.72|1773.74|1766.37|14
1733729500000|2024-12-09 07:31:40|1775.04|1767.67|1773.24|1765.87|1775.04|1767.67|1772.79|1765.42|20
1733729510000|2024-12-09 07:31:50|1773.44|1766.07|1773.44|1766.07|1774.59|1767.22|1773.44|1766.07|19
1733729520000|2024-12-09 07:32:00|1773.39|1766.02|1773.64|1766.27|1774.14|1766.77|1773.39|1766.02|14
1733729530000|2024-12-09 07:32:10|1773.74|1766.37|1775.34|1767.97|1776.49|1769.12|1773.74|1766.37|28
1733729540000|2024-12-09 07:32:20|1775.74|1768.37|1773.89|1766.52|1776.04|1768.67|1773.84|1766.47|19
1733729550000|2024-12-09 07:32:30|1774.14|1766.77|1775.39|1768.02|1775.59|1768.22|1774.04|1766.67|20
1733729560000|2024-12-09 07:32:40|1775.44|1768.07|1775.49|1768.12|1775.69|1768.32|1774.89|1767.52|25
1733729570000|2024-12-09 07:32:50|1775.84|1768.47|1773.44|1766.07|1775.84|1768.47|1773.44|1766.07|26
1733729580000|2024-12-09 07:33:00|1773.34|1765.97|1774.74|1767.37|1774.89|1767.52|1772.61|1765.24|27
1733729590000|2024-12-09 07:33:10|1774.54|1767.17|1774.59|1767.22|1775.19|1767.82|1774.49|1767.12|27
1733729600000|2024-12-09 07:33:20|1774.54|1767.17|1775.14|1767.77|1775.74|1768.37|1774.54|1767.17|28
1733729610000|2024-12-09 07:33:30|1774.99|1767.62|1775.39|1768.02|1775.49|1768.12|1774.69|1767.32|25
1733729620000|2024-12-09 07:33:40|1775.34|1767.97|1773.89|1766.52|1775.34|1767.97|1773.84|1766.47|17
1733729630000|2024-12-09 07:33:50|1773.84|1766.47|1772.49|1765.12|1773.84|1766.47|1772.44|1765.07|10
1733729640000|2024-12-09 07:34:00|1772.54|1765.17|1774.34|1766.97|1774.39|1767.02|1772.54|1765.17|22
1733729650000|2024-12-09 07:34:10|1774.39|1767.02|1774.44|1767.07|1774.44|1767.07|1773.49|1766.12|28
1733729660000|2024-12-09 07:34:20|1774.39|1767.02|1776.29|1768.92|1776.29|1768.92|1774.39|1767.02|23
1733729670000|2024-12-09 07:34:30|1776.34|1768.97|1777.39|1770.02|1778.24|1770.87|1776.34|1768.97|23
1733729680000|2024-12-09 07:34:40|1777.34|1769.97|1777.89|1770.52|1777.99|1770.62|1777.34|1769.97|36
1733729690000|2024-12-09 07:34:50|1778.04|1770.67|1780.09|1772.72|1780.24|1772.87|1778.04|1770.67|16
1733729700000|2024-12-09 07:35:00|1779.64|1772.27|1778.19|1770.82|1780.34|1772.97|1778.19|1770.82|26
1733729710000|2024-12-09 07:35:10|1778.29|1770.92|1777.64|1770.27|1779.49|1772.12|1777.54|1770.17|27
1733729720000|2024-12-09 07:35:20|1777.59|1770.22|1777.04|1769.67|1777.59|1770.22|1776.89|1769.52|25
1733729730000|2024-12-09 07:35:30|1776.99|1769.62|1775.74|1768.37|1776.99|1769.62|1775.69|1768.32|19
1733729740000|2024-12-09 07:35:40|1775.69|1768.32|1776.09|1768.72|1776.09|1768.72|1775.09|1767.72|19
1733729750000|2024-12-09 07:35:50|1776.04|1768.67|1779.34|1771.97|1779.34|1771.97|1776.04|1768.67|13
1733729760000|2024-12-09 07:36:00|1779.04|1771.67|1779.44|1772.07|1779.64|1772.27|1777.24|1769.87|28
1733729770000|2024-12-09 07:36:10|1779.34|1771.97|1781.64|1774.27|1781.69|1774.32|1779.34|1771.97|18
1733729780000|2024-12-09 07:36:20|1781.59|1774.22|1780.24|1772.87|1781.59|1774.22|1779.54|1772.17|14
1733729790000|2024-12-09 07:36:30|1780.54|1773.17|1779.24|1771.87|1780.54|1773.17|1779.24|1771.87|9
1733729800000|2024-12-09 07:36:40|1779.29|1771.92|1782.19|1774.82|1782.19|1774.82|1779.29|1771.92|14
1733729810000|2024-12-09 07:36:50|1784.29|1776.92|1784.29|1776.92|1784.29|1776.92|1783.74|1776.37|20
1733729820000|2024-12-09 07:37:00|1784.24|1776.87|1782.74|1775.37|1784.29|1776.92|1782.74|1775.37|23
1733729830000|2024-12-09 07:37:10|1782.54|1775.17|1783.34|1775.97|1783.39|1776.02|1782.39|1775.02|19
1733729840000|2024-12-09 07:37:20|1783.29|1775.92|1784.39|1777.02|1784.94|1777.57|1783.29|1775.92|18
1733729850000|2024-12-09 07:37:30|1784.24|1776.87|1784.39|1777.02|1784.39|1777.02|1784.04|1776.67|6
1733729860000|2024-12-09 07:37:40|1784.49|1777.12|1783.44|1776.07|1784.49|1777.12|1783.44|1776.07|17
1733729870000|2024-12-09 07:37:50|1783.39|1776.02|1782.69|1775.32|1783.44|1776.07|1782.59|1775.22|13
1733729880000|2024-12-09 07:38:00|1782.49|1775.12|1782.59|1775.22|1782.94|1775.57|1781.29|1773.92|21
1733729890000|2024-12-09 07:38:10|1782.49|1775.12|1782.59|1775.22|1783.24|1775.87|1782.49|1775.12|18
1733729900000|2024-12-09 07:38:20|1782.69|1775.32|1782.74|1775.37|1783.14|1775.77|1782.39|1775.02|20
1733729910000|2024-12-09 07:38:30|1782.69|1775.32|1783.79|1776.42|1783.79|1776.42|1782.69|1775.32|13
1733729920000|2024-12-09 07:38:40|1783.69|1776.32|1784.69|1777.32|1784.79|1777.42|1783.69|1776.32|25
1733729930000|2024-12-09 07:38:50|1785.04|1777.67|1785.44|1778.07|1786.09|1778.72|1785.04|1777.67|19
1733729940000|2024-12-09 07:39:00|1785.64|1778.27|1786.29|1778.92|1786.59|1779.22|1785.64|1778.27|20
1733729950000|2024-12-09 07:39:10|1786.24|1778.87|1787.99|1780.62|1788.34|1780.97|1786.24|1778.87|18
1733729960000|2024-12-09 07:39:20|1788.29|1780.92|1787.79|1780.42|1788.44|1781.07|1787.54|1780.17|16
1733729970000|2024-12-09 07:39:30|1787.89|1780.52|1787.19|1779.82|1788.64|1781.27|1786.84|1779.47|26
1733729980000|2024-12-09 07:39:40|1787.09|1779.72|1786.74|1779.37|1787.09|1779.72|1786.49|1779.12|19
1733729990000|2024-12-09 07:39:50|1786.29|1778.92|1792.74|1785.37|1794.09|1786.72|1786.19|1778.82|23
1733730000000|2024-12-09 07:40:00|1791.94|1784.57|1791.69|1784.32|1792.09|1784.72|1791.69|1784.32|19
1733730010000|2024-12-09 07:40:10|1791.79|1784.42|1789.64|1782.27|1791.79|1784.42|1789.64|1782.27|21
1733730020000|2024-12-09 07:40:20|1789.54|1782.17|1789.14|1781.77|1789.89|1782.52|1789|1781.63|16
1733730030000|2024-12-09 07:40:30|1789.09|1781.72|1788.84|1781.47|1789.64|1782.27|1788.84|1781.47|21
1733730040000|2024-12-09 07:40:40|1788.74|1781.37|1787.69|1780.32|1788.74|1781.37|1787.64|1780.27|23
1733730050000|2024-12-09 07:40:50|1787.79|1780.42|1788.24|1780.87|1788.24|1780.87|1787.44|1780.07|24
1733730060000|2024-12-09 07:41:00|1788.04|1780.67|1788.29|1780.92|1788.29|1780.92|1787.79|1780.42|12
1733730070000|2024-12-09 07:41:10|1788.24|1780.87|1790.14|1782.77|1790.44|1783.07|1788.24|1780.87|26
1733730080000|2024-12-09 07:41:20|1790.24|1782.87|1789.09|1781.72|1790.24|1782.87|1788.69|1781.32|17
1733730090000|2024-12-09 07:41:30|1788.99|1781.62|1789.39|1782.02|1789.39|1782.02|1788.69|1781.32|14
1733730100000|2024-12-09 07:41:40|1789.69|1782.32|1791.34|1783.97|1791.44|1784.07|1789.69|1782.32|17
1733730110000|2024-12-09 07:41:50|1791.29|1783.92|1791.34|1783.97|1792.14|1784.77|1790.73|1783.36|31
1733730120000|2024-12-09 07:42:00|1791.59|1784.22|1790.69|1783.32|1791.64|1784.27|1790.69|1783.32|12
1733730130000|2024-12-09 07:42:10|1790.64|1783.27|1790.99|1783.62|1791.44|1784.07|1790.64|1783.27|19
1733730140000|2024-12-09 07:42:20|1791.24|1783.87|1790.09|1782.72|1791.59|1784.22|1790.04|1782.67|19
1733730150000|2024-12-09 07:42:30|1790.04|1782.67|1789.04|1781.67|1790.04|1782.67|1788.89|1781.52|22
1733730160000|2024-12-09 07:42:40|1789.14|1781.77|1788.64|1781.27|1789.44|1782.07|1788.59|1781.22|13
1733730170000|2024-12-09 07:42:50|1789.99|1782.62|1789.04|1781.67|1790.09|1782.72|1788.94|1781.57|27
1733730180000|2024-12-09 07:43:00|1788.94|1781.57|1789.84|1782.47|1790.39|1783.02|1788.84|1781.47|18
1733730190000|2024-12-09 07:43:10|1789.79|1782.42|1790.59|1783.22|1790.74|1783.37|1789.79|1782.42|22
1733730200000|2024-12-09 07:43:20|1790.74|1783.37|1790.34|1782.97|1790.84|1783.47|1790.34|1782.97|15
1733730210000|2024-12-09 07:43:30|1790.29|1782.92|1790.84|1783.47|1790.84|1783.47|1789.94|1782.57|11
1733730220000|2024-12-09 07:43:40|1791.19|1783.82|1791.19|1783.82|1791.84|1784.47|1790.94|1783.57|12
1733730230000|2024-12-09 07:43:50|1791.29|1783.92|1790.99|1783.62|1792.14|1784.77|1790.99|1783.62|20
1733730240000|2024-12-09 07:44:00|1790.89|1783.52|1790.89|1783.52|1791.64|1784.27|1790.24|1782.87|23
1733730250000|2024-12-09 07:44:10|1790.94|1783.57|1791.89|1784.52|1791.94|1784.57|1790.94|1783.57|14
1733730260000|2024-12-09 07:44:20|1791.99|1784.62|1792.49|1785.12|1792.49|1785.12|1791.59|1784.22|13
1733730270000|2024-12-09 07:44:30|1792.69|1785.32|1793.04|1785.67|1794.24|1786.87|1792.59|1785.22|31
1733730280000|2024-12-09 07:44:40|1792.99|1785.62|1792.84|1785.47|1793.04|1785.67|1792.34|1784.97|22
1733730290000|2024-12-09 07:44:50|1792.79|1785.42|1793.54|1786.17|1793.54|1786.17|1792.79|1785.42|12
1733730300000|2024-12-09 07:45:00|1793.59|1786.22|1794.19|1786.82|1794.19|1786.82|1793.29|1785.92|23
1733730310000|2024-12-09 07:45:10|1794.24|1786.87|1794.04|1786.67|1794.99|1787.62|1793.64|1786.27|27
1733730320000|2024-12-09 07:45:20|1794.24|1786.87|1793.94|1786.57|1794.74|1787.37|1793.94|1786.57|22
1733730330000|2024-12-09 07:45:30|1793.89|1786.52|1793.54|1786.17|1794.34|1786.97|1793.39|1786.02|18
1733730340000|2024-12-09 07:45:40|1793.69|1786.32|1792.34|1784.97|1793.84|1786.47|1792.09|1784.72|26
1733730350000|2024-12-09 07:45:50|1792.39|1785.02|1791.74|1784.37|1792.39|1785.02|1791.49|1784.12|26
1733730360000|2024-12-09 07:46:00|1791.69|1784.32|1791.39|1784.02|1791.84|1784.47|1791.39|1784.02|13
1733730370000|2024-12-09 07:46:10|1791.49|1784.12|1791.69|1784.32|1792.19|1784.82|1791.49|1784.12|13
1733730380000|2024-12-09 07:46:20|1791.79|1784.42|1793.19|1785.82|1793.19|1785.82|1791.79|1784.42|15
1733730390000|2024-12-09 07:46:30|1793.34|1785.97|1793.74|1786.37|1793.84|1786.47|1793.34|1785.97|14
1733730400000|2024-12-09 07:46:40|1793.84|1786.47|1792.34|1784.97|1793.84|1786.47|1792.34|1784.97|18
1733730410000|2024-12-09 07:46:50|1792.59|1785.22|1792.14|1784.77|1792.59|1785.22|1792.14|1784.77|5
1733730420000|2024-12-09 07:47:00|1792.34|1784.97|1791.24|1783.87|1792.34|1784.97|1791.14|1783.77|18
1733730430000|2024-12-09 07:47:10|1791.29|1783.92|1791.49|1784.12|1791.79|1784.42|1790.99|1783.62|17
1733730440000|2024-12-09 07:47:20|1791.34|1783.97|1791.84|1784.47|1791.99|1784.62|1791.19|1783.82|12
1733730450000|2024-12-09 07:47:30|1791.79|1784.42|1791.44|1784.07|1791.79|1784.42|1791.39|1784.02|7
1733730460000|2024-12-09 07:47:40|1791.39|1784.02|1791.99|1784.62|1791.99|1784.62|1791.39|1784.02|8
1733730470000|2024-12-09 07:47:50|1792.09|1784.72|1794.24|1786.87|1794.34|1786.97|1792.09|1784.72|17
1733730480000|2024-12-09 07:48:00|1794.14|1786.77|1792.59|1785.22|1794.44|1787.07|1792.49|1785.12|22
1733730490000|2024-12-09 07:48:10|1792.39|1785.02|1792.69|1785.32|1793.24|1785.87|1792.2|1784.83|22
1733730500000|2024-12-09 07:48:20|1792.74|1785.37|1793.24|1785.87|1793.39|1786.02|1792.69|1785.32|18
1733730510000|2024-12-09 07:48:30|1793.19|1785.82|1794.39|1787.02|1794.39|1787.02|1793.09|1785.72|16
1733730520000|2024-12-09 07:48:40|1794.59|1787.22|1795.19|1787.82|1795.94|1788.57|1794.44|1787.07|22
1733730530000|2024-12-09 07:48:50|1795.14|1787.77|1795.49|1788.12|1795.89|1788.52|1795.09|1787.72|26
1733730540000|2024-12-09 07:49:00|1795.54|1788.17|1797.24|1789.87|1797.24|1789.87|1795.54|1788.17|11
1733730550000|2024-12-09 07:49:10|1797.19|1789.82|1798.89|1791.52|1798.89|1791.52|1797.19|1789.82|17
1733730560000|2024-12-09 07:49:20|1798.94|1791.57|1798.24|1790.87|1799.49|1792.12|1798.19|1790.82|24
1733730570000|2024-12-09 07:49:30|1798.04|1790.67|1798.09|1790.72|1798.49|1791.12|1797.39|1790.02|25
1733730580000|2024-12-09 07:49:40|1798.19|1790.82|1797.44|1790.07|1798.19|1790.82|1797.44|1790.07|25
1733730590000|2024-12-09 07:49:50|1797.34|1789.97|1795.89|1788.52|1797.34|1789.97|1795.84|1788.47|24
1733730600000|2024-12-09 07:50:00|1795.79|1788.42|1794.64|1787.27|1795.79|1788.42|1794.64|1787.27|17
1733730610000|2024-12-09 07:50:10|1794.74|1787.37|1794.64|1787.27|1794.74|1787.37|1794.34|1786.97|17
1733730620000|2024-12-09 07:50:20|1794.54|1787.17|1793.94|1786.57|1794.54|1787.17|1793.94|1786.57|4
1733730630000|2024-12-09 07:50:30|1793.99|1786.62|1793.19|1785.82|1794.24|1786.87|1792.54|1785.17|20
1733730640000|2024-12-09 07:50:40|1793.04|1785.67|1792.19|1784.82|1793.04|1785.67|1792.19|1784.82|12
1733730650000|2024-12-09 07:50:50|1792.09|1784.72|1790.64|1783.27|1792.09|1784.72|1790.64|1783.27|17
1733730660000|2024-12-09 07:51:00|1790.49|1783.12|1789.79|1782.42|1790.5|1783.13|1789.79|1782.42|11
1733730670000|2024-12-09 07:51:10|1789.69|1782.32|1790.79|1783.42|1790.79|1783.42|1789.43|1782.06|17
1733730680000|2024-12-09 07:51:20|1790.89|1783.52|1791.49|1784.12|1791.59|1784.22|1790.84|1783.47|21
1733730690000|2024-12-09 07:51:30|1791.44|1784.07|1790.34|1782.97|1791.89|1784.52|1790.34|1782.97|17
1733730700000|2024-12-09 07:51:40|1790.24|1782.87|1790.24|1782.87|1790.69|1783.32|1789.94|1782.57|19
1733730710000|2024-12-09 07:51:50|1790.44|1783.07|1790.64|1783.27|1790.94|1783.57|1790.44|1783.07|13
1733730720000|2024-12-09 07:52:00|1790.59|1783.22|1790.59|1783.22|1790.84|1783.47|1789.84|1782.47|27
1733730730000|2024-12-09 07:52:10|1790.54|1783.17|1790.29|1782.92|1790.69|1783.32|1790.29|1782.92|11
1733730740000|2024-12-09 07:52:20|1790.24|1782.87|1790.84|1783.47|1790.99|1783.62|1790.24|1782.87|6
1733730750000|2024-12-09 07:52:30|1790.79|1783.42|1790.49|1783.12|1790.79|1783.42|1790.39|1783.02|15
1733730760000|2024-12-09 07:52:40|1790.39|1783.02|1790.24|1782.87|1790.39|1783.02|1790.24|1782.87|7
1733730770000|2024-12-09 07:52:50|1789.69|1782.32|1788.79|1781.42|1789.69|1782.32|1788.79|1781.42|6
1733730780000|2024-12-09 07:53:00|1788.69|1781.32|1789.64|1782.27|1789.79|1782.42|1788.39|1781.02|15
1733730790000|2024-12-09 07:53:10|1789.49|1782.12|1788.12|1780.75|1789.49|1782.12|1788.12|1780.75|18
1733730800000|2024-12-09 07:53:20|1788.07|1780.7|1786.79|1779.42|1788.12|1780.75|1786.79|1779.42|20
1733730810000|2024-12-09 07:53:30|1786.74|1779.37|1787.09|1779.72|1787.09|1779.72|1786.64|1779.27|14
1733730820000|2024-12-09 07:53:40|1786.99|1779.62|1786.32|1778.95|1786.99|1779.62|1786.32|1778.95|16
1733730830000|2024-12-09 07:53:50|1786.24|1778.87|1786.34|1778.97|1786.34|1778.97|1785.54|1778.17|12
1733730840000|2024-12-09 07:54:00|1786.39|1779.02|1785.49|1778.12|1786.74|1779.37|1785.49|1778.12|22
1733730850000|2024-12-09 07:54:10|1785.39|1778.02|1785.54|1778.17|1785.79|1778.42|1785.17|1777.8|16
1733730860000|2024-12-09 07:54:20|1785.44|1778.07|1786.09|1778.72|1786.39|1779.02|1785.29|1777.92|16
1733730870000|2024-12-09 07:54:30|1786.19|1778.82|1787.64|1780.27|1788.04|1780.67|1786.14|1778.77|18
1733730880000|2024-12-09 07:54:40|1787.34|1779.97|1788.44|1781.07|1788.49|1781.12|1787.34|1779.97|13
1733730890000|2024-12-09 07:54:50|1788.74|1781.37|1789.29|1781.92|1789.99|1782.62|1788.74|1781.37|16
1733730900000|2024-12-09 07:55:00|1789.44|1782.07|1788.59|1781.22|1789.44|1782.07|1788.39|1781.02|16
1733730910000|2024-12-09 07:55:10|1788.54|1781.17|1787.84|1780.47|1788.54|1781.17|1787.04|1779.67|24
1733730920000|2024-12-09 07:55:20|1787.79|1780.42|1787.74|1780.37|1788.34|1780.97|1787.69|1780.32|24
1733730930000|2024-12-09 07:55:30|1787.69|1780.32|1787.84|1780.47|1788.14|1780.77|1787.14|1779.77|17
1733730940000|2024-12-09 07:55:40|1787.79|1780.42|1786.14|1778.77|1787.79|1780.42|1786.14|1778.77|19
1733730950000|2024-12-09 07:55:50|1786.09|1778.72|1786.09|1778.72|1786.14|1778.77|1785.99|1778.62|11
1733730960000|2024-12-09 07:56:00|1786.04|1778.67|1786.09|1778.72|1786.79|1779.42|1786.04|1778.67|15
1733730970000|2024-12-09 07:56:10|1786.14|1778.77|1786.09|1778.72|1786.34|1778.97|1786.04|1778.67|18
1733730980000|2024-12-09 07:56:20|1786.14|1778.77|1786.39|1779.02|1786.49|1779.12|1786.14|1778.77|10
1733730990000|2024-12-09 07:56:30|1786.34|1778.97|1786.49|1779.12|1786.49|1779.12|1786.34|1778.97|12
1733731000000|2024-12-09 07:56:40|1786.44|1779.07|1787.59|1780.22|1787.59|1780.22|1786.44|1779.07|11
1733731010000|2024-12-09 07:56:50|1787.64|1780.27|1789.59|1782.22|1789.64|1782.27|1787.64|1780.27|18
1733731020000|2024-12-09 07:57:00|1789.64|1782.27|1788.54|1781.17|1789.64|1782.27|1788.54|1781.17|13
1733731030000|2024-12-09 07:57:10|1788.39|1781.02|1788.04|1780.67|1788.39|1781.02|1788.04|1780.67|10
1733731040000|2024-12-09 07:57:20|1788.14|1780.77|1787.39|1780.02|1788.14|1780.77|1787.29|1779.92|12
1733731050000|2024-12-09 07:57:30|1787.34|1779.97|1786.54|1779.17|1787.34|1779.97|1786.44|1779.07|16
1733731060000|2024-12-09 07:57:40|1786.39|1779.02|1786.09|1778.72|1786.64|1779.27|1786.09|1778.72|19
1733731070000|2024-12-09 07:57:50|1786.04|1778.67|1786.04|1778.67|1786.14|1778.77|1785.94|1778.57|9
1733731080000|2024-12-09 07:58:00|1785.99|1778.62|1786.14|1778.77|1786.89|1779.52|1785.99|1778.62|19
1733731090000|2024-12-09 07:58:10|1786.19|1778.82|1786.49|1779.12|1786.49|1779.12|1785.99|1778.62|17
1733731100000|2024-12-09 07:58:20|1786.44|1779.07|1786.24|1778.87|1786.49|1779.12|1786.14|1778.77|11
1733731110000|2024-12-09 07:58:30|1786.29|1778.92|1786.64|1779.27|1786.64|1779.27|1786.29|1778.92|11
1733731120000|2024-12-09 07:58:40|1786.59|1779.22|1786.54|1779.17|1786.64|1779.27|1786.54|1779.17|6
1733731130000|2024-12-09 07:58:50|1786.59|1779.22|1786.44|1779.07|1786.59|1779.22|1786.34|1778.97|6
1733731140000|2024-12-09 07:59:00|1786.54|1779.17|1786.24|1778.87|1786.64|1779.27|1786.19|1778.82|11
1733731150000|2024-12-09 07:59:10|1786.09|1778.72|1785.89|1778.52|1786.14|1778.77|1785.89|1778.52|9
1733731160000|2024-12-09 07:59:20|1785.99|1778.62|1786.19|1778.82|1786.19|1778.82|1785.94|1778.57|8
1733731170000|2024-12-09 07:59:30|1786.04|1778.67|1786.04|1778.67|1786.04|1778.67|1786.04|1778.67|1
1733731180000|2024-12-09 07:59:40|1785.89|1778.52|1785.04|1777.67|1785.89|1778.52|1784.94|1777.57|11
1733731190000|2024-12-09 07:59:50|1785.09|1777.72|1784.59|1777.22|1785.44|1778.07|1784.59|1777.22|13
1733731200000|2024-12-09 08:00:00|1784.69|1777.32|1787.74|1780.37|1787.74|1780.37|1784.69|1777.32|21
1733731210000|2024-12-09 08:00:10|1787.69|1780.32|1788.09|1780.72|1788.39|1781.02|1786.69|1779.32|29
1733731220000|2024-12-09 08:00:20|1788.04|1780.67|1787.99|1780.62|1790.04|1782.67|1787.99|1780.62|23
1733731230000|2024-12-09 08:00:30|1787.69|1780.32|1788.44|1781.07|1788.49|1781.12|1787.59|1780.22|19
1733731240000|2024-12-09 08:00:40|1788.49|1781.12|1788.74|1781.37|1788.74|1781.37|1788.34|1780.97|12
1733731250000|2024-12-09 08:00:50|1788.79|1781.42|1788.04|1780.67|1788.84|1781.47|1788.04|1780.67|25
1733731260000|2024-12-09 08:01:00|1787.99|1780.62|1786.89|1779.52|1787.99|1780.62|1786.49|1779.12|19
1733731270000|2024-12-09 08:01:10|1786.8|1779.43|1785.79|1778.42|1786.8|1779.43|1785.79|1778.42|17
1733731280000|2024-12-09 08:01:20|1785.84|1778.47|1785.64|1778.27|1786.59|1779.22|1785.64|1778.27|12
1733731290000|2024-12-09 08:01:30|1785.69|1778.32|1786.89|1779.52|1786.89|1779.52|1785.69|1778.32|19
1733731300000|2024-12-09 08:01:40|1786.79|1779.42|1786.19|1778.82|1786.79|1779.42|1786.19|1778.82|6
1733731310000|2024-12-09 08:01:50|1786.24|1778.87|1786.29|1778.92|1786.74|1779.37|1786.24|1778.87|16
1733731320000|2024-12-09 08:02:00|1786.19|1778.82|1784.14|1776.77|1786.19|1778.82|1783.99|1776.62|15
1733731330000|2024-12-09 08:02:10|1784.19|1776.82|1783.39|1776.02|1784.19|1776.82|1783.39|1776.02|16
1733731340000|2024-12-09 08:02:20|1783.34|1775.97|1781.64|1774.27|1783.34|1775.97|1781.34|1773.97|16
1733731350000|2024-12-09 08:02:30|1781.79|1774.42|1780.59|1773.22|1782.49|1775.12|1780.44|1773.07|15
1733731360000|2024-12-09 08:02:40|1780.54|1773.17|1780.34|1772.97|1780.54|1773.17|1780.19|1772.82|13
1733731370000|2024-12-09 08:02:50|1780.14|1772.77|1779.59|1772.22|1780.44|1773.07|1779.54|1772.17|16
1733731380000|2024-12-09 08:03:00|1779.54|1772.17|1777.81|1770.44|1779.54|1772.17|1777.81|1770.44|23
1733731390000|2024-12-09 08:03:10|1777.11|1769.74|1776.99|1769.62|1777.49|1770.12|1776.94|1769.57|13
1733731400000|2024-12-09 08:03:20|1777.14|1769.77|1777.19|1769.82|1778.49|1771.12|1777.09|1769.72|29
1733731410000|2024-12-09 08:03:30|1777.09|1769.72|1775.44|1768.07|1777.19|1769.82|1775.44|1768.07|19
1733731420000|2024-12-09 08:03:40|1775.39|1768.02|1775.39|1768.02|1775.64|1768.27|1775.09|1767.72|23
1733731430000|2024-12-09 08:03:50|1775.44|1768.07|1775.49|1768.12|1775.79|1768.42|1775.44|1768.07|15
1733731440000|2024-12-09 08:04:00|1775.54|1768.17|1774.34|1766.97|1775.54|1768.17|1774.34|1766.97|23
1733731450000|2024-12-09 08:04:10|1774.09|1766.72|1774.34|1766.97|1774.39|1767.02|1773.84|1766.47|24
1733731460000|2024-12-09 08:04:20|1774.44|1767.07|1775.29|1767.92|1775.29|1767.92|1774.39|1767.02|12
1733731470000|2024-12-09 08:04:30|1775.34|1767.97|1774.44|1767.07|1775.34|1767.97|1773.99|1766.62|23
1733731480000|2024-12-09 08:04:40|1774.54|1767.17|1775.69|1768.32|1775.73|1768.36|1774.54|1767.17|12
1733731490000|2024-12-09 08:04:50|1775.44|1768.07|1775.04|1767.67|1775.44|1768.07|1775.04|1767.67|14
1733731500000|2024-12-09 08:05:00|1774.74|1767.37|1772.84|1765.47|1774.79|1767.42|1772.84|1765.47|18
1733731510000|2024-12-09 08:05:10|1772.89|1765.52|1772.44|1765.07|1772.89|1765.52|1772.24|1764.87|23
1733731520000|2024-12-09 08:05:20|1772.34|1764.97|1772.29|1764.92|1772.44|1765.07|1771.04|1763.67|27
1733731530000|2024-12-09 08:05:30|1772.24|1764.87|1772.34|1764.97|1772.49|1765.12|1772.19|1764.82|19
1733731540000|2024-12-09 08:05:40|1772.74|1765.37|1773.34|1765.97|1773.49|1766.12|1771.94|1764.57|31
1733731550000|2024-12-09 08:05:50|1774.44|1767.07|1773.99|1766.62|1774.99|1767.62|1773.99|1766.62|22
1733731560000|2024-12-09 08:06:00|1774.14|1766.77|1772.99|1765.62|1774.14|1766.77|1772.19|1764.82|25
1733731570000|2024-12-09 08:06:10|1773.19|1765.82|1773.19|1765.82|1773.59|1766.22|1772.74|1765.37|29
1733731580000|2024-12-09 08:06:20|1772.99|1765.62|1771.69|1764.32|1773.04|1765.67|1771.69|1764.32|18
1733731590000|2024-12-09 08:06:30|1771.64|1764.27|1771.19|1763.82|1771.64|1764.27|1771.14|1763.77|14
1733731600000|2024-12-09 08:06:40|1771.09|1763.72|1771.44|1764.07|1771.44|1764.07|1771.09|1763.72|6
1733731610000|2024-12-09 08:06:50|1771.39|1764.02|1769.64|1762.27|1771.39|1764.02|1769.64|1762.27|20
1733731620000|2024-12-09 08:07:00|1769.79|1762.42|1770.24|1762.87|1770.79|1763.42|1769.79|1762.42|20
1733731630000|2024-12-09 08:07:10|1770.29|1762.92|1769.29|1761.92|1770.54|1763.17|1769.29|1761.92|24
1733731640000|2024-12-09 08:07:20|1769.09|1761.72|1768.84|1761.47|1769.09|1761.72|1768.69|1761.32|15
1733731650000|2024-12-09 08:07:30|1768.69|1761.32|1769.34|1761.97|1770.14|1762.77|1768.69|1761.32|23
1733731660000|2024-12-09 08:07:40|1769.19|1761.82|1769.69|1762.32|1769.69|1762.32|1768.74|1761.37|20
1733731670000|2024-12-09 08:07:50|1769.79|1762.42|1770.39|1763.02|1770.99|1763.62|1769.79|1762.42|18
1733731680000|2024-12-09 08:08:00|1770.09|1762.72|1769.04|1761.67|1770.09|1762.72|1768.99|1761.62|27
1733731690000|2024-12-09 08:08:10|1768.74|1761.37|1769.29|1761.92|1769.74|1762.37|1768.74|1761.37|21
1733731700000|2024-12-09 08:08:20|1769.19|1761.82|1768.69|1761.32|1769.19|1761.82|1768.69|1761.32|17
1733731710000|2024-12-09 08:08:30|1768.79|1761.42|1768.44|1761.07|1768.79|1761.42|1768.29|1760.92|15
1733731720000|2024-12-09 08:08:40|1768.49|1761.12|1768.99|1761.62|1769.19|1761.82|1768.49|1761.12|9
1733731730000|2024-12-09 08:08:50|1769.04|1761.67|1769.04|1761.67|1769.34|1761.97|1768.79|1761.42|13
1733731740000|2024-12-09 08:09:00|1768.99|1761.62|1768.99|1761.62|1769.29|1761.92|1768.69|1761.32|19
1733731750000|2024-12-09 08:09:10|1768.79|1761.42|1768.84|1761.47|1768.84|1761.47|1768.44|1761.07|15
1733731760000|2024-12-09 08:09:20|1768.94|1761.57|1769.54|1762.17|1769.69|1762.32|1768.94|1761.57|10
1733731770000|2024-12-09 08:09:30|1769.34|1761.97|1769.84|1762.47|1770.19|1762.82|1769.04|1761.67|24
1733731780000|2024-12-09 08:09:40|1769.79|1762.42|1770.14|1762.77|1770.39|1763.02|1769.79|1762.42|13
1733731790000|2024-12-09 08:09:50|1769.99|1762.62|1769.49|1762.12|1769.99|1762.62|1769.19|1761.82|20
1733731800000|2024-12-09 08:10:00|1769.39|1762.02|1768.44|1761.07|1769.44|1762.07|1768.39|1761.02|17
1733731810000|2024-12-09 08:10:10|1768.19|1760.82|1768.14|1760.77|1768.24|1760.87|1767.39|1760.02|23
1733731820000|2024-12-09 08:10:20|1768.19|1760.82|1768.24|1760.87|1768.34|1760.97|1768.09|1760.72|14
1733731830000|2024-12-09 08:10:30|1768.14|1760.77|1769.29|1761.92|1769.29|1761.92|1767.89|1760.52|18
1733731840000|2024-12-09 08:10:40|1769.79|1762.42|1769.54|1762.17|1769.84|1762.47|1769.44|1762.07|10
1733731850000|2024-12-09 08:10:50|1769.59|1762.22|1768.29|1760.92|1769.89|1762.52|1768.09|1760.72|20
1733731860000|2024-12-09 08:11:00|1768.24|1760.87|1769.99|1762.62|1769.99|1762.62|1768.24|1760.87|17
1733731870000|2024-12-09 08:11:10|1770.04|1762.67|1769.34|1761.97|1770.09|1762.72|1769.09|1761.72|19
1733731880000|2024-12-09 08:11:20|1769.49|1762.12|1769.74|1762.37|1770.04|1762.67|1769.49|1762.12|16
1733731890000|2024-12-09 08:11:30|1769.44|1762.07|1768.14|1760.77|1769.44|1762.07|1767.84|1760.47|20
1733731900000|2024-12-09 08:11:40|1768.19|1760.82|1767.64|1760.27|1768.19|1760.82|1767.54|1760.17|19
1733731910000|2024-12-09 08:11:50|1767.14|1759.77|1766.74|1759.37|1767.99|1760.62|1766.44|1759.07|21
1733731920000|2024-12-09 08:12:00|1766.64|1759.27|1767.04|1759.67|1767.04|1759.67|1766.59|1759.22|8
1733731930000|2024-12-09 08:12:10|1767.64|1760.27|1766.24|1758.87|1767.64|1760.27|1766.04|1758.67|21
1733731940000|2024-12-09 08:12:20|1766.29|1758.92|1766.59|1759.22|1766.64|1759.27|1765.69|1758.32|17
1733731950000|2024-12-09 08:12:30|1766.74|1759.37|1767.29|1759.92|1767.29|1759.92|1766.39|1759.02|16
1733731960000|2024-12-09 08:12:40|1767.49|1760.12|1768.39|1761.02|1768.69|1761.32|1767.49|1760.12|21
1733731970000|2024-12-09 08:12:50|1768.24|1760.87|1768.14|1760.77|1768.24|1760.87|1767.54|1760.17|14
1733731980000|2024-12-09 08:13:00|1768.09|1760.72|1769.74|1762.37|1769.74|1762.37|1768.09|1760.72|17
1733731990000|2024-12-09 08:13:10|1769.99|1762.62|1772.14|1764.77|1772.19|1764.82|1769.99|1762.62|25
1733732000000|2024-12-09 08:13:20|1772.34|1764.97|1774.69|1767.32|1774.74|1767.37|1772.34|1764.97|32
1733732010000|2024-12-09 08:13:30|1774.79|1767.42|1774.39|1767.02|1776.04|1768.67|1774.34|1766.97|35
1733732020000|2024-12-09 08:13:40|1774.64|1767.27|1775.84|1768.47|1775.84|1768.47|1774.44|1767.07|21
1733732030000|2024-12-09 08:13:50|1775.69|1768.32|1775.04|1767.67|1775.74|1768.37|1775.04|1767.67|26
1733732040000|2024-12-09 08:14:00|1774.89|1767.52|1774.29|1766.92|1774.89|1767.52|1774.24|1766.87|18
1733732050000|2024-12-09 08:14:10|1774.44|1767.07|1774.54|1767.17|1774.79|1767.42|1774.29|1766.92|24
1733732060000|2024-12-09 08:14:20|1774.59|1767.22|1775.09|1767.72|1775.09|1767.72|1774.34|1766.97|14
1733732070000|2024-12-09 08:14:30|1775.64|1768.27|1776.79|1769.42|1776.84|1769.47|1775.54|1768.17|23
1733732080000|2024-12-09 08:14:40|1776.89|1769.52|1777.09|1769.72|1777.99|1770.62|1776.89|1769.52|14
1733732090000|2024-12-09 08:14:50|1777.04|1769.67|1774.69|1767.32|1777.04|1769.67|1774.59|1767.22|25
1733732100000|2024-12-09 08:15:00|1774.64|1767.27|1774.52|1767.15|1775.54|1768.17|1774.52|1767.15|23
1733732110000|2024-12-09 08:15:10|1773.97|1766.6|1772.44|1765.07|1773.97|1766.6|1772.29|1764.92|21
1733732120000|2024-12-09 08:15:20|1772.64|1765.27|1772.99|1765.62|1773.79|1766.42|1772.49|1765.12|26
1733732130000|2024-12-09 08:15:30|1772.94|1765.57|1774.04|1766.67|1774.24|1766.87|1772.64|1765.27|20
1733732140000|2024-12-09 08:15:40|1774.19|1766.82|1772.84|1765.47|1774.19|1766.82|1772.64|1765.27|28
1733732150000|2024-12-09 08:15:50|1772.89|1765.52|1772.89|1765.52|1773.04|1765.67|1772.74|1765.37|20
1733732160000|2024-12-09 08:16:00|1772.94|1765.57|1774.29|1766.92|1774.59|1767.22|1772.74|1765.37|22
1733732170000|2024-12-09 08:16:10|1774.24|1766.87|1772.79|1765.42|1774.24|1766.87|1772.79|1765.42|27
1733732180000|2024-12-09 08:16:20|1772.49|1765.12|1771.44|1764.07|1772.49|1765.12|1771.39|1764.02|25
1733732190000|2024-12-09 08:16:30|1771.24|1763.87|1770.14|1762.77|1771.24|1763.87|1770.14|1762.77|18
1733732200000|2024-12-09 08:16:40|1769.94|1762.57|1770.19|1762.82|1770.34|1762.97|1769.54|1762.17|19
1733732210000|2024-12-09 08:16:50|1770.14|1762.77|1770.84|1763.47|1770.94|1763.57|1769.99|1762.62|10
1733732220000|2024-12-09 08:17:00|1770.74|1763.37|1770.24|1762.87|1770.74|1763.37|1770.24|1762.87|18
1733732230000|2024-12-09 08:17:10|1770.14|1762.77|1769.84|1762.47|1770.44|1763.07|1769.79|1762.42|20
1733732240000|2024-12-09 08:17:20|1769.74|1762.37|1768.61|1761.24|1769.74|1762.37|1768.46|1761.09|13
1733732250000|2024-12-09 08:17:30|1768.69|1761.32|1769.39|1762.02|1769.54|1762.17|1768.64|1761.27|25
1733732260000|2024-12-09 08:17:40|1769.44|1762.07|1770.69|1763.32|1771.04|1763.67|1769.44|1762.07|27
1733732270000|2024-12-09 08:17:50|1770.59|1763.22|1770.24|1762.87|1770.59|1763.22|1770.19|1762.82|14
1733732280000|2024-12-09 08:18:00|1770.34|1762.97|1772.17|1764.8|1772.19|1764.82|1770.29|1762.92|27
1733732290000|2024-12-09 08:18:10|1772.22|1764.85|1772.19|1764.82|1773.44|1766.07|1771.69|1764.32|29
1733732300000|2024-12-09 08:18:20|1772.44|1765.07|1771.19|1763.82|1772.69|1765.32|1771.19|1763.82|24
1733732310000|2024-12-09 08:18:30|1771.14|1763.77|1771.89|1764.52|1772.29|1764.92|1771.14|1763.77|23
1733732320000|2024-12-09 08:18:40|1771.84|1764.47|1771.64|1764.27|1772.44|1765.07|1771.64|1764.27|17
1733732330000|2024-12-09 08:18:50|1771.39|1764.02|1772.74|1765.37|1772.74|1765.37|1771.39|1764.02|17
1733732340000|2024-12-09 08:19:00|1772.79|1765.42|1771.94|1764.57|1773.39|1766.02|1771.84|1764.47|25
1733732350000|2024-12-09 08:19:10|1771.89|1764.52|1771.79|1764.42|1771.89|1764.52|1771.24|1763.87|23
1733732360000|2024-12-09 08:19:20|1771.59|1764.22|1770.54|1763.17|1771.74|1764.37|1770.39|1763.02|15
1733732370000|2024-12-09 08:19:30|1770.49|1763.12|1769.44|1762.07|1770.49|1763.12|1768.89|1761.52|21
1733732380000|2024-12-09 08:19:40|1769.79|1762.42|1770.99|1763.62|1770.99|1763.62|1769.79|1762.42|19
1733732390000|2024-12-09 08:19:50|1771.04|1763.67|1771.79|1764.42|1771.89|1764.52|1771.04|1763.67|11
1733732400000|2024-12-09 08:20:00|1771.69|1764.32|1771.24|1763.87|1771.84|1764.47|1770.79|1763.42|20
1733732410000|2024-12-09 08:20:10|1770.99|1763.62|1770.69|1763.32|1770.99|1763.62|1769.94|1762.57|21
1733732420000|2024-12-09 08:20:20|1770.64|1763.27|1773.19|1765.82|1773.24|1765.87|1770.64|1763.27|27
1733732430000|2024-12-09 08:20:30|1773.09|1765.72|1771.84|1764.47|1773.09|1765.72|1771.24|1763.87|22
1733732440000|2024-12-09 08:20:40|1771.54|1764.17|1771.49|1764.12|1771.84|1764.47|1771.49|1764.12|14
1733732450000|2024-12-09 08:20:50|1771.34|1763.97|1770.94|1763.57|1771.49|1764.12|1770.49|1763.12|24
1733732460000|2024-12-09 08:21:00|1770.74|1763.37|1770.84|1763.47|1770.84|1763.47|1770.14|1762.77|26
1733732470000|2024-12-09 08:21:10|1770.54|1763.17|1768.54|1761.17|1770.74|1763.37|1768.54|1761.17|16
1733732480000|2024-12-09 08:21:20|1768.39|1761.02|1767.59|1760.22|1768.39|1761.02|1767.59|1760.22|9
1733732490000|2024-12-09 08:21:30|1766.54|1759.17|1767.64|1760.27|1767.79|1760.42|1766.49|1759.12|11
1733732500000|2024-12-09 08:21:40|1767.59|1760.22|1768.19|1760.82|1769.49|1762.12|1767.59|1760.22|23
1733732510000|2024-12-09 08:21:50|1768.09|1760.72|1769.54|1762.17|1769.59|1762.22|1768.04|1760.67|16
1733732520000|2024-12-09 08:22:00|1769.49|1762.12|1770.49|1763.12|1770.49|1763.12|1769.14|1761.77|22
1733732530000|2024-12-09 08:22:10|1770.44|1763.07|1772.59|1765.22|1772.61|1765.24|1770.44|1763.07|24
1733732540000|2024-12-09 08:22:20|1772.61|1765.24|1771.34|1763.97|1772.61|1765.24|1771.04|1763.67|27
1733732550000|2024-12-09 08:22:30|1771.39|1764.02|1769.54|1762.17|1771.64|1764.27|1769.39|1762.02|24
1733732560000|2024-12-09 08:22:40|1769.24|1761.87|1767.84|1760.47|1769.29|1761.92|1767.84|1760.47|14
1733732570000|2024-12-09 08:22:50|1767.69|1760.32|1767.99|1760.62|1767.99|1760.62|1767.09|1759.72|21
1733732580000|2024-12-09 08:23:00|1768.04|1760.67|1768.99|1761.62|1769.14|1761.77|1767.64|1760.27|20
1733732590000|2024-12-09 08:23:10|1769.04|1761.67|1767.74|1760.37|1769.04|1761.67|1767.74|1760.37|15
1733732600000|2024-12-09 08:23:20|1767.69|1760.32|1767.29|1759.92|1767.74|1760.37|1766.99|1759.62|14
1733732610000|2024-12-09 08:23:30|1767.19|1759.82|1767.74|1760.37|1768.09|1760.72|1767.19|1759.82|21
1733732620000|2024-12-09 08:23:40|1767.59|1760.22|1768.44|1761.07|1769.19|1761.82|1767.59|1760.22|18
1733732630000|2024-12-09 08:23:50|1767.99|1760.62|1768.99|1761.62|1768.99|1761.62|1767.84|1760.47|20
1733732640000|2024-12-09 08:24:00|1768.84|1761.47|1771.04|1763.67|1771.04|1763.67|1768.69|1761.32|25
1733732650000|2024-12-09 08:24:10|1771.49|1764.12|1772.69|1765.32|1772.69|1765.32|1771.49|1764.12|12
1733732660000|2024-12-09 08:24:20|1772.84|1765.47|1771.59|1764.22|1774.04|1766.67|1771.04|1763.67|20
1733732670000|2024-12-09 08:24:30|1771.64|1764.27|1770.49|1763.12|1771.64|1764.27|1770.19|1762.82|19
1733732680000|2024-12-09 08:24:40|1770.54|1763.17|1771.14|1763.77|1771.54|1764.17|1770.49|1763.12|12
1733732690000|2024-12-09 08:24:50|1771.34|1763.97|1772.24|1764.87|1772.29|1764.92|1771.34|1763.97|19
1733732700000|2024-12-09 08:25:00|1772.14|1764.77|1770.54|1763.17|1772.14|1764.77|1770.44|1763.07|20
1733732710000|2024-12-09 08:25:10|1770.49|1763.12|1769.44|1762.07|1770.74|1763.37|1769.44|1762.07|16
1733732720000|2024-12-09 08:25:20|1769.39|1762.02|1768.79|1761.42|1769.44|1762.07|1768.44|1761.07|17
1733732730000|2024-12-09 08:25:30|1768.84|1761.47|1770.34|1762.97|1770.34|1762.97|1768.79|1761.42|24
1733732740000|2024-12-09 08:25:40|1770.44|1763.07|1771.59|1764.22|1771.64|1764.27|1770.44|1763.07|17
1733732750000|2024-12-09 08:25:50|1771.69|1764.32|1771.84|1764.47|1772.79|1765.42|1771.69|1764.32|21
1733732760000|2024-12-09 08:26:00|1771.79|1764.42|1770.19|1762.82|1771.79|1764.42|1770.19|1762.82|13
1733732770000|2024-12-09 08:26:10|1769.79|1762.42|1769.04|1761.67|1770.09|1762.72|1768.59|1761.22|21
1733732780000|2024-12-09 08:26:20|1769.24|1761.87|1769.19|1761.82|1769.69|1762.32|1769.14|1761.77|12
1733732790000|2024-12-09 08:26:30|1769.24|1761.87|1769.54|1762.17|1769.54|1762.17|1769.09|1761.72|18
1733732800000|2024-12-09 08:26:40|1769.59|1762.22|1769.19|1761.82|1769.79|1762.42|1769.14|1761.77|9
1733732810000|2024-12-09 08:26:50|1769.09|1761.72|1766.94|1759.57|1769.09|1761.72|1766.94|1759.57|12
1733732820000|2024-12-09 08:27:00|1766.79|1759.42|1765.39|1758.02|1766.79|1759.42|1765.24|1757.87|16
1733732830000|2024-12-09 08:27:10|1765.4|1758.03|1766.04|1758.67|1766.04|1758.67|1764.89|1757.52|15
1733732840000|2024-12-09 08:27:20|1766.09|1758.72|1764.99|1757.62|1766.29|1758.92|1764.99|1757.62|14
1733732850000|2024-12-09 08:27:30|1765.14|1757.77|1765.74|1758.37|1766.09|1758.72|1765.09|1757.72|26
1733732860000|2024-12-09 08:27:40|1765.64|1758.27|1763.44|1756.07|1765.64|1758.27|1763.14|1755.77|15
1733732870000|2024-12-09 08:27:50|1763.39|1756.02|1763.44|1756.07|1763.64|1756.27|1763.29|1755.92|11
1733732880000|2024-12-09 08:28:00|1763.49|1756.12|1761.94|1754.57|1763.49|1756.12|1761.94|1754.57|27
1733732890000|2024-12-09 08:28:10|1761.84|1754.47|1762.19|1754.82|1762.24|1754.87|1761.84|1754.47|13
1733732900000|2024-12-09 08:28:20|1762.24|1754.87|1761.34|1753.97|1762.24|1754.87|1761.14|1753.77|19
1733732910000|2024-12-09 08:28:30|1761.44|1754.07|1761.29|1753.92|1761.74|1754.37|1761.29|1753.92|8
1733732920000|2024-12-09 08:28:40|1760.94|1753.57|1761.34|1753.97|1761.39|1754.02|1760.89|1753.52|17
1733732930000|2024-12-09 08:28:50|1761.09|1753.72|1760.14|1752.77|1761.24|1753.87|1759.59|1752.22|16
1733732940000|2024-12-09 08:29:00|1760.54|1753.17|1759.49|1752.12|1760.54|1753.17|1759.29|1751.92|13
1733732950000|2024-12-09 08:29:10|1759.59|1752.22|1759.94|1752.57|1759.94|1752.57|1759.54|1752.17|15
1733732960000|2024-12-09 08:29:20|1760.09|1752.72|1761.59|1754.22|1761.59|1754.22|1760.09|1752.72|18
1733732970000|2024-12-09 08:29:30|1761.69|1754.32|1761.39|1754.02|1761.74|1754.37|1760.89|1753.52|26
1733732980000|2024-12-09 08:29:40|1761.34|1753.97|1760.54|1753.17|1763.69|1756.32|1760.34|1752.97|27
1733732990000|2024-12-09 08:29:50|1760.59|1753.22|1761.24|1753.87|1761.44|1754.07|1760.34|1752.97|14
1733733000000|2024-12-09 08:30:00|1761.14|1753.77|1760.39|1753.02|1761.44|1754.07|1760.39|1753.02|19
1733733010000|2024-12-09 08:30:10|1760.09|1752.72|1757.99|1750.62|1760.09|1752.72|1757.99|1750.62|22
1733733020000|2024-12-09 08:30:20|1757.69|1750.32|1759.44|1752.07|1759.54|1752.17|1757.29|1749.92|30
1733733030000|2024-12-09 08:30:30|1759.34|1751.97|1758.64|1751.27|1759.44|1752.07|1758.64|1751.27|18
1733733040000|2024-12-09 08:30:40|1758.69|1751.32|1757.04|1749.67|1758.69|1751.32|1757.04|1749.67|14
1733733050000|2024-12-09 08:30:50|1756.94|1749.57|1756.69|1749.32|1756.99|1749.62|1756.64|1749.27|8
1733733060000|2024-12-09 08:31:00|1756.79|1749.42|1758.74|1751.37|1758.74|1751.37|1756.74|1749.37|21
1733733070000|2024-12-09 08:31:10|1758.69|1751.32|1758.84|1751.47|1759.74|1752.37|1758.69|1751.32|27
1733733080000|2024-12-09 08:31:20|1758.54|1751.17|1758.04|1750.67|1758.94|1751.57|1757.44|1750.07|25
1733733090000|2024-12-09 08:31:30|1758.14|1750.77|1757.59|1750.22|1758.69|1751.32|1757.59|1750.22|25
1733733100000|2024-12-09 08:31:40|1757.39|1750.02|1756.29|1748.92|1757.89|1750.52|1756.22|1748.85|32
1733733110000|2024-12-09 08:31:50|1756.24|1748.87|1756.54|1749.17|1756.94|1749.57|1756.24|1748.87|17
1733733120000|2024-12-09 08:32:00|1756.49|1749.12|1756.84|1749.47|1756.94|1749.57|1755.94|1748.57|17
1733733130000|2024-12-09 08:32:10|1756.79|1749.42|1756.64|1749.27|1757.24|1749.87|1756.39|1749.02|24
1733733140000|2024-12-09 08:32:20|1756.54|1749.17|1757.49|1750.12|1757.49|1750.12|1756.44|1749.07|22
1733733150000|2024-12-09 08:32:30|1757.44|1750.07|1754.99|1747.62|1757.69|1750.32|1754.94|1747.57|16
1733733160000|2024-12-09 08:32:40|1755.04|1747.67|1754.69|1747.32|1755.49|1748.12|1754.54|1747.17|23
1733733170000|2024-12-09 08:32:50|1754.39|1747.02|1753.24|1745.87|1754.39|1747.02|1753.19|1745.82|13
1733733180000|2024-12-09 08:33:00|1753.14|1745.77|1753.99|1746.62|1753.99|1746.62|1752.84|1745.47|16
1733733190000|2024-12-09 08:33:10|1753.84|1746.47|1754.69|1747.32|1754.79|1747.42|1752.84|1745.47|24
1733733200000|2024-12-09 08:33:20|1754.39|1747.02|1754.09|1746.72|1754.44|1747.07|1753.69|1746.32|23
1733733210000|2024-12-09 08:33:30|1754.19|1746.82|1754.74|1747.37|1754.79|1747.42|1754.19|1746.82|16
1733733220000|2024-12-09 08:33:40|1754.94|1747.57|1754.64|1747.27|1755.14|1747.77|1754.14|1746.77|19
1733733230000|2024-12-09 08:33:50|1754.24|1746.87|1754.99|1747.62|1755.59|1748.22|1754.09|1746.72|28
1733733240000|2024-12-09 08:34:00|1754.79|1747.42|1753.09|1745.72|1754.79|1747.42|1753.09|1745.72|16
1733733250000|2024-12-09 08:34:10|1753.19|1745.82|1752.54|1745.17|1753.49|1746.12|1752.34|1744.97|20
1733733260000|2024-12-09 08:34:20|1752.39|1745.02|1750.99|1743.62|1752.49|1745.12|1750.94|1743.57|21
1733733270000|2024-12-09 08:34:30|1750.84|1743.47|1749.19|1741.82|1750.84|1743.47|1748.69|1741.32|23
1733733280000|2024-12-09 08:34:40|1749.14|1741.77|1750.29|1742.92|1750.34|1742.97|1749.14|1741.77|15
1733733290000|2024-12-09 08:34:50|1750.24|1742.87|1749.64|1742.27|1750.24|1742.87|1749.49|1742.12|13
1733733300000|2024-12-09 08:35:00|1749.44|1742.07|1751.64|1744.27|1752.89|1745.52|1749.25|1741.88|31
1733733310000|2024-12-09 08:35:10|1751.34|1743.97|1750.99|1743.62|1751.84|1744.47|1750.69|1743.32|30
1733733320000|2024-12-09 08:35:20|1750.79|1743.42|1749.84|1742.47|1751.54|1744.17|1749.53|1742.16|22
1733733330000|2024-12-09 08:35:30|1749.79|1742.42|1751.44|1744.07|1751.44|1744.07|1749.64|1742.27|21
1733733340000|2024-12-09 08:35:40|1752.24|1744.87|1751.44|1744.07|1752.84|1745.47|1750.99|1743.62|25
1733733350000|2024-12-09 08:35:50|1751.54|1744.17|1751.94|1744.57|1752.29|1744.92|1750.69|1743.32|24
1733733360000|2024-12-09 08:36:00|1751.59|1744.22|1749.38|1742.01|1751.59|1744.22|1749.38|1742.01|25
1733733370000|2024-12-09 08:36:10|1749.14|1741.77|1750.14|1742.77|1750.19|1742.82|1747.84|1740.47|25
1733733380000|2024-12-09 08:36:20|1750.19|1742.82|1750.99|1743.62|1752.04|1744.67|1749.39|1742.02|24
1733733390000|2024-12-09 08:36:30|1750.94|1743.57|1751.84|1744.47|1752.14|1744.77|1750.89|1743.52|34
1733733400000|2024-12-09 08:36:40|1751.79|1744.42|1750.69|1743.32|1751.79|1744.42|1749.84|1742.47|29
1733733410000|2024-12-09 08:36:50|1750.59|1743.22|1750.94|1743.57|1751.24|1743.87|1750.39|1743.02|18
1733733420000|2024-12-09 08:37:00|1750.79|1743.42|1750.99|1743.62|1750.99|1743.62|1750.34|1742.97|23
1733733430000|2024-12-09 08:37:10|1751.49|1744.12|1751.89|1744.52|1753.49|1746.12|1751.49|1744.12|27
1733733440000|2024-12-09 08:37:20|1751.94|1744.57|1751.64|1744.27|1752.14|1744.77|1751.34|1743.97|25
1733733450000|2024-12-09 08:37:30|1751.54|1744.17|1749.49|1742.12|1751.54|1744.17|1749.44|1742.07|28
1733733460000|2024-12-09 08:37:40|1749.59|1742.22|1748.34|1740.97|1749.69|1742.32|1748.24|1740.87|19
1733733470000|2024-12-09 08:37:50|1748.44|1741.07|1748.44|1741.07|1749.29|1741.92|1748.39|1741.02|25
1733733480000|2024-12-09 08:38:00|1748.49|1741.12|1745.24|1737.87|1749.19|1741.82|1745.24|1737.87|29
1733733490000|2024-12-09 08:38:10|1745.29|1737.92|1746.39|1739.02|1746.79|1739.42|1745.24|1737.87|20
1733733500000|2024-12-09 08:38:20|1746.24|1738.87|1745.29|1737.92|1746.29|1738.92|1745.29|1737.92|13
1733733510000|2024-12-09 08:38:30|1745.14|1737.77|1743.09|1735.72|1745.14|1737.77|1742.79|1735.42|23
1733733520000|2024-12-09 08:38:40|1743.14|1735.77|1742.74|1735.37|1743.54|1736.17|1742.74|1735.37|18
1733733530000|2024-12-09 08:38:50|1742.64|1735.27|1745.04|1737.67|1745.09|1737.72|1742.64|1735.27|24
1733733540000|2024-12-09 08:39:00|1745.14|1737.77|1747.09|1739.72|1747.09|1739.72|1745.14|1737.77|28
1733733550000|2024-12-09 08:39:10|1747.44|1740.07|1749.29|1741.92|1749.29|1741.92|1746.94|1739.57|24
1733733560000|2024-12-09 08:39:20|1749.44|1742.07|1749.39|1742.02|1750.04|1742.67|1749.24|1741.87|18
1733733570000|2024-12-09 08:39:30|1749.09|1741.72|1752.19|1744.82|1752.19|1744.82|1749.09|1741.72|28
1733733580000|2024-12-09 08:39:40|1752.29|1744.92|1751.54|1744.17|1752.59|1745.22|1751.14|1743.77|21
1733733590000|2024-12-09 08:39:50|1751.29|1743.92|1752.14|1744.77|1752.34|1744.97|1750.79|1743.42|24
1733733600000|2024-12-09 08:40:00|1751.84|1744.47|1751.79|1744.42|1751.94|1744.57|1751.14|1743.77|26
1733733610000|2024-12-09 08:40:10|1751.84|1744.47|1753.64|1746.27|1753.74|1746.37|1751.79|1744.42|24
1733733620000|2024-12-09 08:40:20|1753.89|1746.52|1755.89|1748.52|1755.89|1748.52|1753.74|1746.37|22
1733733630000|2024-12-09 08:40:30|1756.29|1748.92|1756.04|1748.67|1756.64|1749.27|1755.24|1747.87|21
1733733640000|2024-12-09 08:40:40|1756.24|1748.87|1756.19|1748.82|1757.39|1750.02|1756.14|1748.77|17
1733733650000|2024-12-09 08:40:50|1756.24|1748.87|1756.69|1749.32|1756.99|1749.62|1756.24|1748.87|23
1733733660000|2024-12-09 08:41:00|1756.49|1749.12|1756.84|1749.47|1757.09|1749.72|1755.84|1748.47|28
1733733670000|2024-12-09 08:41:10|1756.99|1749.62|1757.64|1750.27|1758.14|1750.77|1756.99|1749.62|19
1733733680000|2024-12-09 08:41:20|1757.54|1750.17|1756.64|1749.27|1757.54|1750.17|1756.54|1749.17|14
1733733690000|2024-12-09 08:41:30|1756.54|1749.17|1757.14|1749.77|1757.34|1749.97|1755.94|1748.57|19
1733733700000|2024-12-09 08:41:40|1756.99|1749.62|1757.49|1750.12|1757.69|1750.32|1756.89|1749.52|19
1733733710000|2024-12-09 08:41:50|1757.54|1750.17|1757.99|1750.62|1758.09|1750.72|1757.39|1750.02|20
1733733720000|2024-12-09 08:42:00|1758.04|1750.67|1756.54|1749.17|1758.74|1751.37|1756.39|1749.02|25
1733733730000|2024-12-09 08:42:10|1756.29|1748.92|1755.14|1747.77|1756.29|1748.92|1755.14|1747.77|21
1733733740000|2024-12-09 08:42:20|1755.04|1747.67|1754.39|1747.02|1755.04|1747.67|1754.09|1746.72|19
1733733750000|2024-12-09 08:42:30|1754.24|1746.87|1753.44|1746.07|1754.34|1746.97|1753.14|1745.77|18
1733733760000|2024-12-09 08:42:40|1753.54|1746.17|1753.44|1746.07|1753.99|1746.62|1753.29|1745.92|19
1733733770000|2024-12-09 08:42:50|1753.49|1746.12|1754.14|1746.77|1754.54|1747.17|1753.49|1746.12|25
1733733780000|2024-12-09 08:43:00|1754.09|1746.72|1753.24|1745.87|1754.69|1747.32|1752.69|1745.32|25
1733733790000|2024-12-09 08:43:10|1753.14|1745.77|1753.09|1745.72|1753.74|1746.37|1752.69|1745.32|17
1733733800000|2024-12-09 08:43:20|1752.94|1745.57|1753.79|1746.42|1753.94|1746.57|1752.49|1745.12|19
1733733810000|2024-12-09 08:43:30|1753.69|1746.32|1755.19|1747.82|1755.19|1747.82|1753.69|1746.32|17
1733733820000|2024-12-09 08:43:40|1755.04|1747.67|1754.54|1747.17|1755.44|1748.07|1754.44|1747.07|22
1733733830000|2024-12-09 08:43:50|1754.49|1747.12|1756.49|1749.12|1756.54|1749.17|1754.49|1747.12|24
1733733840000|2024-12-09 08:44:00|1756.19|1748.82|1756.59|1749.22|1757.44|1750.07|1755.94|1748.57|20
1733733850000|2024-12-09 08:44:10|1756.49|1749.12|1753.79|1746.42|1756.49|1749.12|1753.64|1746.27|26
1733733860000|2024-12-09 08:44:20|1753.74|1746.37|1754.54|1747.17|1754.64|1747.27|1753.74|1746.37|22
1733733870000|2024-12-09 08:44:30|1754.69|1747.32|1754.09|1746.72|1754.74|1747.37|1754.09|1746.72|21
1733733880000|2024-12-09 08:44:40|1754.14|1746.77|1754.34|1746.97|1754.84|1747.47|1753.69|1746.32|20
1733733890000|2024-12-09 08:44:50|1754.29|1746.92|1753.24|1745.87|1754.49|1747.12|1753.24|1745.87|19
1733733900000|2024-12-09 08:45:00|1753.09|1745.72|1752.79|1745.42|1753.09|1745.72|1752.09|1744.72|22
1733733910000|2024-12-09 08:45:10|1752.74|1745.37|1750.09|1742.72|1752.74|1745.37|1750.04|1742.67|19
1733733920000|2024-12-09 08:45:20|1750.04|1742.67|1748.94|1741.57|1750.04|1742.67|1748.34|1740.97|14
1733733930000|2024-12-09 08:45:30|1748.84|1741.47|1751.49|1744.12|1751.54|1744.17|1748.84|1741.47|16
1733733940000|2024-12-09 08:45:40|1751.39|1744.02|1752.29|1744.92|1752.44|1745.07|1751.34|1743.97|25
1733733950000|2024-12-09 08:45:50|1753.09|1745.72|1752.84|1745.47|1753.44|1746.07|1752.19|1744.82|22
1733733960000|2024-12-09 08:46:00|1752.99|1745.62|1752.79|1745.42|1753.69|1746.32|1752.69|1745.32|24
1733733970000|2024-12-09 08:46:10|1752.94|1745.57|1753.69|1746.32|1754.64|1747.27|1752.94|1745.57|20
1733733980000|2024-12-09 08:46:20|1753.94|1746.57|1754.34|1746.97|1754.34|1746.97|1753.64|1746.27|17
1733733990000|2024-12-09 08:46:30|1754.49|1747.12|1753.49|1746.12|1755.19|1747.82|1753.49|1746.12|27
1733734000000|2024-12-09 08:46:40|1753.64|1746.27|1754.44|1747.07|1754.44|1747.07|1753.34|1745.97|22
1733734010000|2024-12-09 08:46:50|1754.49|1747.12|1755.24|1747.87|1755.24|1747.87|1754.29|1746.92|22
1733734020000|2024-12-09 08:47:00|1755.34|1747.97|1753.09|1745.72|1755.34|1747.97|1753.09|1745.72|25
1733734030000|2024-12-09 08:47:10|1753.24|1745.87|1753.99|1746.62|1754.29|1746.92|1753.24|1745.87|20
1733734040000|2024-12-09 08:47:20|1754.24|1746.87|1754.04|1746.67|1755.34|1747.97|1753.84|1746.47|24
1733734050000|2024-12-09 08:47:30|1754.24|1746.87|1755.44|1748.07|1755.54|1748.17|1754.19|1746.82|26
1733734060000|2024-12-09 08:47:40|1755.59|1748.22|1753.14|1745.77|1755.69|1748.32|1753.14|1745.77|22
1733734070000|2024-12-09 08:47:50|1752.99|1745.62|1752.44|1745.07|1752.99|1745.62|1751.94|1744.57|20
1733734080000|2024-12-09 08:48:00|1752.39|1745.02|1753.64|1746.27|1753.64|1746.27|1752.39|1745.02|16
1733734090000|2024-12-09 08:48:10|1753.94|1746.57|1753.84|1746.47|1754.34|1746.97|1752.79|1745.42|20
1733734100000|2024-12-09 08:48:20|1753.69|1746.32|1755.24|1747.87|1755.54|1748.17|1753.64|1746.27|24
1733734110000|2024-12-09 08:48:30|1755.19|1747.82|1753.94|1746.57|1755.19|1747.82|1753.74|1746.37|13
1733734120000|2024-12-09 08:48:40|1753.74|1746.37|1752.89|1745.52|1753.74|1746.37|1752.39|1745.02|19
1733734130000|2024-12-09 08:48:50|1752.84|1745.47|1753.09|1745.72|1753.24|1745.87|1752.79|1745.42|16
1733734140000|2024-12-09 08:49:00|1753.14|1745.77|1749.84|1742.47|1753.14|1745.77|1749.84|1742.47|12
1733734150000|2024-12-09 08:49:10|1749.74|1742.37|1750.14|1742.77|1751.24|1743.87|1749.09|1741.72|25
1733734160000|2024-12-09 08:49:20|1750.24|1742.87|1749.29|1741.92|1750.24|1742.87|1748.39|1741.02|18
1733734170000|2024-12-09 08:49:30|1749.39|1742.02|1748.49|1741.12|1749.39|1742.02|1748.49|1741.12|13
1733734180000|2024-12-09 08:49:40|1748.29|1740.92|1747.14|1739.77|1748.29|1740.92|1747.14|1739.77|11
1733734190000|2024-12-09 08:49:50|1746.99|1739.62|1746.49|1739.12|1747.04|1739.67|1746.49|1739.12|11
1733734200000|2024-12-09 08:50:00|1746.54|1739.17|1745.79|1738.42|1746.54|1739.17|1745.74|1738.37|17
1733734210000|2024-12-09 08:50:10|1745.59|1738.22|1745.14|1737.77|1745.74|1738.37|1745.14|1737.77|12
1733734220000|2024-12-09 08:50:20|1744.99|1737.62|1744.99|1737.62|1745.99|1738.62|1744.54|1737.17|22
1733734230000|2024-12-09 08:50:30|1745.14|1737.77|1744.89|1737.52|1745.29|1737.92|1744.09|1736.72|20
1733734240000|2024-12-09 08:50:40|1744.94|1737.57|1745.04|1737.67|1745.24|1737.87|1744.94|1737.57|10
1733734250000|2024-12-09 08:50:50|1744.99|1737.62|1743.59|1736.22|1744.99|1737.62|1743.59|1736.22|15
1733734260000|2024-12-09 08:51:00|1743.44|1736.07|1743.04|1735.67|1743.44|1736.07|1742.64|1735.27|24
1733734270000|2024-12-09 08:51:10|1743.34|1735.97|1741.94|1734.57|1743.34|1735.97|1741.94|1734.57|21
1733734280000|2024-12-09 08:51:20|1742.04|1734.67|1741.14|1733.77|1742.14|1734.77|1741.14|1733.77|13
1733734290000|2024-12-09 08:51:30|1741.24|1733.87|1737.29|1729.92|1741.24|1733.87|1737.29|1729.92|11
1733734300000|2024-12-09 08:51:40|1737.34|1729.97|1738.74|1731.37|1738.74|1731.37|1736.84|1729.47|18
1733734310000|2024-12-09 08:51:50|1738.29|1730.92|1738.69|1731.32|1738.79|1731.42|1738.14|1730.77|27
1733734320000|2024-12-09 08:52:00|1738.79|1731.42|1742.49|1735.12|1742.49|1735.12|1738.79|1731.42|15
1733734330000|2024-12-09 08:52:10|1742.69|1735.32|1741.99|1734.62|1743.64|1736.27|1741.99|1734.62|25
1733734340000|2024-12-09 08:52:20|1741.94|1734.57|1743.89|1736.52|1743.94|1736.57|1741.94|1734.57|24
1733734350000|2024-12-09 08:52:30|1743.74|1736.37|1743.89|1736.52|1744.39|1737.02|1743.24|1735.87|23
1733734360000|2024-12-09 08:52:40|1743.99|1736.62|1745.44|1738.07|1746.54|1739.17|1743.99|1736.62|27
1733734370000|2024-12-09 08:52:50|1745.79|1738.42|1744.44|1737.07|1745.79|1738.42|1743.74|1736.37|24
1733734380000|2024-12-09 08:53:00|1744.49|1737.12|1744.64|1737.27|1745.99|1738.62|1744.49|1737.12|26
1733734390000|2024-12-09 08:53:10|1744.59|1737.22|1746.04|1738.67|1746.04|1738.67|1744.54|1737.17|28
1733734400000|2024-12-09 08:53:20|1746.09|1738.72|1744.74|1737.37|1746.54|1739.17|1744.64|1737.27|24
1733734410000|2024-12-09 08:53:30|1744.64|1737.27|1744.09|1736.72|1744.69|1737.32|1743.34|1735.97|28
1733734420000|2024-12-09 08:53:40|1744.44|1737.07|1742.79|1735.42|1744.44|1737.07|1742.74|1735.37|23
1733734430000|2024-12-09 08:53:50|1742.69|1735.32|1743.49|1736.12|1743.54|1736.17|1741.99|1734.62|21
1733734440000|2024-12-09 08:54:00|1743.44|1736.07|1742.59|1735.22|1743.44|1736.07|1742.44|1735.07|23
1733734450000|2024-12-09 08:54:10|1742.49|1735.12|1742.09|1734.72|1742.79|1735.42|1741.69|1734.32|20
1733734460000|2024-12-09 08:54:20|1742.14|1734.77|1741.29|1733.92|1742.14|1734.77|1739.49|1732.12|18
1733734470000|2024-12-09 08:54:30|1741.39|1734.02|1740.74|1733.37|1741.59|1734.22|1740.49|1733.12|22
1733734480000|2024-12-09 08:54:40|1740.84|1733.47|1740.89|1733.52|1740.99|1733.62|1740.49|1733.12|17
1733734490000|2024-12-09 08:54:50|1740.99|1733.62|1739.14|1731.77|1741.14|1733.77|1738.59|1731.22|23
1733734500000|2024-12-09 08:55:00|1738.89|1731.52|1739.54|1732.17|1739.84|1732.47|1738.36|1730.99|27
1733734510000|2024-12-09 08:55:10|1740.14|1732.77|1738.59|1731.22|1740.19|1732.82|1738.04|1730.67|27
1733734520000|2024-12-09 08:55:20|1738.64|1731.27|1739.69|1732.32|1739.69|1732.32|1738.59|1731.22|16
1733734530000|2024-12-09 08:55:30|1740.04|1732.67|1739.29|1731.92|1740.04|1732.67|1739.09|1731.72|21
1733734540000|2024-12-09 08:55:40|1739.24|1731.87|1739.74|1732.37|1739.99|1732.62|1739.24|1731.87|21
1733734550000|2024-12-09 08:55:50|1739.54|1732.17|1737.04|1729.67|1739.54|1732.17|1736.14|1728.77|24
1733734560000|2024-12-09 08:56:00|1737.19|1729.82|1736.09|1728.72|1737.44|1730.07|1736.09|1728.72|20
1733734570000|2024-12-09 08:56:10|1736.19|1728.82|1734.79|1727.42|1736.19|1728.82|1734.34|1726.97|13
1733734580000|2024-12-09 08:56:20|1734.69|1727.32|1734.14|1726.77|1734.99|1727.62|1734.14|1726.77|12
1733734590000|2024-12-09 08:56:30|1733.39|1726.02|1734.44|1727.07|1734.54|1727.17|1733.34|1725.97|19
1733734600000|2024-12-09 08:56:40|1734.54|1727.17|1734.59|1727.22|1735.69|1728.32|1734.29|1726.92|21
1733734610000|2024-12-09 08:56:50|1734.74|1727.37|1733.24|1725.87|1734.74|1727.37|1733.04|1725.67|17
1733734620000|2024-12-09 08:57:00|1733.19|1725.82|1733.84|1726.47|1734.64|1727.27|1732.94|1725.57|28
1733734630000|2024-12-09 08:57:10|1733.94|1726.57|1733.94|1726.57|1735.24|1727.87|1733.74|1726.37|28
1733734640000|2024-12-09 08:57:20|1733.99|1726.62|1734.04|1726.67|1734.34|1726.97|1733.69|1726.32|22
1733734650000|2024-12-09 08:57:30|1733.99|1726.62|1731.89|1724.52|1734.34|1726.97|1731.89|1724.52|24
1733734660000|2024-12-09 08:57:40|1731.84|1724.47|1730.14|1722.77|1732.14|1724.77|1730.14|1722.77|31
1733734670000|2024-12-09 08:57:50|1730.24|1722.87|1733.34|1725.97|1733.64|1726.27|1730.24|1722.87|23
1733734680000|2024-12-09 08:58:00|1733.44|1726.07|1734.09|1726.72|1736.04|1728.67|1733.44|1726.07|30
1733734690000|2024-12-09 08:58:10|1733.99|1726.62|1734.04|1726.67|1734.54|1727.17|1733.29|1725.92|30
1733734700000|2024-12-09 08:58:20|1734.14|1726.77|1734.44|1727.07|1735.49|1728.12|1733.84|1726.47|30
1733734710000|2024-12-09 08:58:30|1734.34|1726.97|1733.94|1726.57|1734.59|1727.22|1732.89|1725.52|25
1733734720000|2024-12-09 08:58:40|1733.99|1726.62|1733.39|1726.02|1734.09|1726.72|1733.39|1726.02|21
1733734730000|2024-12-09 08:58:50|1733.44|1726.07|1732.29|1724.92|1733.44|1726.07|1732.09|1724.72|18
1733734740000|2024-12-09 08:59:00|1732.34|1724.97|1733.29|1725.92|1733.99|1726.62|1732.34|1724.97|26
1733734750000|2024-12-09 08:59:10|1733.04|1725.67|1734.74|1727.37|1735.19|1727.82|1732.94|1725.57|34
1733734760000|2024-12-09 08:59:20|1734.84|1727.47|1733.49|1726.12|1735.39|1728.02|1733.49|1726.12|31
1733734770000|2024-12-09 08:59:30|1733.69|1726.32|1735.64|1728.27|1735.64|1728.27|1733.69|1726.32|22
1733734780000|2024-12-09 08:59:40|1735.59|1728.22|1735.19|1727.82|1736.74|1729.37|1735.19|1727.82|23
1733734790000|2024-12-09 08:59:50|1734.84|1727.47|1733.79|1726.42|1734.84|1727.47|1733.69|1726.32|25
1733734800000|2024-12-09 09:00:00|1733.84|1726.47|1733.69|1726.32|1734.74|1727.37|1733.24|1725.87|24
1733734810000|2024-12-09 09:00:10|1733.49|1726.12|1734.89|1727.52|1734.94|1727.57|1732.64|1725.27|27
1733734820000|2024-12-09 09:00:20|1734.74|1727.37|1731.69|1724.32|1734.74|1727.37|1731.69|1724.32|29
1733734830000|2024-12-09 09:00:30|1731.59|1724.22|1734.44|1727.07|1734.44|1727.07|1731.44|1724.07|31
1733734840000|2024-12-09 09:00:40|1735.64|1728.27|1735.89|1728.52|1736.69|1729.32|1735.19|1727.82|24
1733734850000|2024-12-09 09:00:50|1735.94|1728.57|1736.39|1729.02|1736.54|1729.17|1735.84|1728.47|24
1733734860000|2024-12-09 09:01:00|1736.59|1729.22|1733.59|1726.22|1736.59|1729.22|1733.59|1726.22|29
1733734870000|2024-12-09 09:01:10|1733.74|1726.37|1736.79|1729.42|1736.79|1729.42|1733.59|1726.22|28
1733734880000|2024-12-09 09:01:20|1737.04|1729.67|1737.09|1729.72|1738.84|1731.47|1736.49|1729.12|29
1733734890000|2024-12-09 09:01:30|1737.04|1729.67|1740.34|1732.97|1740.34|1732.97|1737.04|1729.67|27
1733734900000|2024-12-09 09:01:40|1740.24|1732.87|1741.09|1733.72|1741.19|1733.82|1740.24|1732.87|11
1733734910000|2024-12-09 09:01:50|1741.39|1734.02|1743.79|1736.42|1743.79|1736.42|1741.39|1734.02|19
1733734920000|2024-12-09 09:02:00|1743.74|1736.37|1742.64|1735.27|1743.74|1736.37|1742.64|1735.27|25
1733734930000|2024-12-09 09:02:10|1742.59|1735.22|1743.44|1736.07|1743.79|1736.42|1742.59|1735.22|19
1733734940000|2024-12-09 09:02:20|1743.24|1735.87|1743.99|1736.62|1743.99|1736.62|1742.89|1735.52|14
1733734950000|2024-12-09 09:02:30|1744.14|1736.77|1743.49|1736.12|1744.34|1736.97|1743.49|1736.12|15
1733734960000|2024-12-09 09:02:40|1743.64|1736.27|1742.04|1734.67|1743.84|1736.47|1742.04|1734.67|26
1733734970000|2024-12-09 09:02:50|1741.74|1734.37|1743.09|1735.72|1743.09|1735.72|1741.74|1734.37|21
1733734980000|2024-12-09 09:03:00|1743.34|1735.97|1745.04|1737.67|1745.04|1737.67|1743.34|1735.97|20
1733734990000|2024-12-09 09:03:10|1745.19|1737.82|1745.89|1738.52|1747.89|1740.52|1745.19|1737.82|24
1733735000000|2024-12-09 09:03:20|1746.09|1738.72|1745.59|1738.22|1746.09|1738.72|1744.99|1737.62|22
1733735010000|2024-12-09 09:03:30|1745.49|1738.12|1747.74|1740.37|1747.74|1740.37|1745.44|1738.07|20
1733735020000|2024-12-09 09:03:40|1747.89|1740.52|1747.74|1740.37|1748.39|1741.02|1747.34|1739.97|20
1733735030000|2024-12-09 09:03:50|1747.64|1740.27|1748.89|1741.52|1748.89|1741.52|1747.29|1739.92|18
1733735040000|2024-12-09 09:04:00|1748.74|1741.37|1748.14|1740.77|1749.19|1741.82|1747.84|1740.47|22
1733735050000|2024-12-09 09:04:10|1747.99|1740.62|1746.49|1739.12|1748.24|1740.87|1746.49|1739.12|25
1733735060000|2024-12-09 09:04:20|1746.44|1739.07|1745.54|1738.17|1746.44|1739.07|1745.54|1738.17|17
1733735070000|2024-12-09 09:04:30|1745.49|1738.12|1746.64|1739.27|1746.64|1739.27|1744.94|1737.57|22
1733735080000|2024-12-09 09:04:40|1746.59|1739.22|1745.69|1738.32|1747.39|1740.02|1745.59|1738.22|23
1733735090000|2024-12-09 09:04:50|1745.59|1738.22|1747.04|1739.67|1747.09|1739.72|1745.44|1738.07|26
1733735100000|2024-12-09 09:05:00|1746.99|1739.62|1748.44|1741.07|1748.44|1741.07|1746.84|1739.47|28
1733735110000|2024-12-09 09:05:10|1748.49|1741.12|1749.59|1742.22|1749.69|1742.32|1748.49|1741.12|21
1733735120000|2024-12-09 09:05:20|1749.69|1742.32|1751.16|1743.79|1751.51|1744.14|1749.69|1742.32|19
1733735130000|2024-12-09 09:05:30|1751.59|1744.22|1752.19|1744.82|1752.34|1744.97|1751.59|1744.22|19
1733735140000|2024-12-09 09:05:40|1752.34|1744.97|1753.69|1746.32|1753.94|1746.57|1752.34|1744.97|26
1733735150000|2024-12-09 09:05:50|1753.64|1746.27|1753.19|1745.82|1753.89|1746.52|1753.19|1745.82|19
1733735160000|2024-12-09 09:06:00|1753.14|1745.77|1751.84|1744.47|1753.14|1745.77|1751.34|1743.97|23
1733735170000|2024-12-09 09:06:10|1751.64|1744.27|1751.74|1744.37|1752.19|1744.82|1751.44|1744.07|18
1733735180000|2024-12-09 09:06:20|1751.69|1744.32|1751.79|1744.42|1753.19|1745.82|1751.54|1744.17|24
1733735190000|2024-12-09 09:06:30|1751.49|1744.12|1750.94|1743.57|1751.49|1744.12|1750.19|1742.82|18
1733735200000|2024-12-09 09:06:40|1750.84|1743.47|1751.64|1744.27|1751.69|1744.32|1750.29|1742.92|25
1733735210000|2024-12-09 09:06:50|1751.74|1744.37|1753.49|1746.12|1753.64|1746.27|1751.74|1744.37|21
1733735220000|2024-12-09 09:07:00|1753.39|1746.02|1752.94|1745.57|1753.39|1746.02|1752.19|1744.82|23
1733735230000|2024-12-09 09:07:10|1752.89|1745.52|1754.14|1746.77|1754.19|1746.82|1752.89|1745.52|22
1733735240000|2024-12-09 09:07:20|1754.09|1746.72|1754.24|1746.87|1754.24|1746.87|1753.44|1746.07|25
1733735250000|2024-12-09 09:07:30|1754.29|1746.92|1752.94|1745.57|1754.59|1747.22|1752.64|1745.27|23
1733735260000|2024-12-09 09:07:40|1753.09|1745.72|1753.74|1746.37|1753.79|1746.42|1753.09|1745.72|20
1733735270000|2024-12-09 09:07:50|1753.69|1746.32|1754.49|1747.12|1754.54|1747.17|1753.69|1746.32|22
1733735280000|2024-12-09 09:08:00|1754.44|1747.07|1753.84|1746.47|1755.04|1747.67|1753.69|1746.32|27
1733735290000|2024-12-09 09:08:10|1753.79|1746.42|1754.34|1746.97|1754.39|1747.02|1753.74|1746.37|27
1733735300000|2024-12-09 09:08:20|1754.44|1747.07|1755.79|1748.42|1755.94|1748.57|1754.44|1747.07|19
1733735310000|2024-12-09 09:08:30|1755.84|1748.47|1754.09|1746.72|1755.84|1748.47|1754.04|1746.67|22
1733735320000|2024-12-09 09:08:40|1754.04|1746.67|1753.89|1746.52|1754.49|1747.12|1753.29|1745.92|23
1733735330000|2024-12-09 09:08:50|1753.84|1746.47|1753.29|1745.92|1753.84|1746.47|1753.29|1745.92|18
1733735340000|2024-12-09 09:09:00|1752.89|1745.52|1754.84|1747.47|1754.84|1747.47|1752.89|1745.52|23
1733735350000|2024-12-09 09:09:10|1754.74|1747.37|1754.79|1747.42|1755.59|1748.22|1754.64|1747.27|26
1733735360000|2024-12-09 09:09:20|1754.69|1747.32|1753.24|1745.87|1754.69|1747.32|1752.39|1745.02|24
1733735370000|2024-12-09 09:09:30|1753.19|1745.82|1753.74|1746.37|1754.19|1746.82|1753.19|1745.82|16
1733735380000|2024-12-09 09:09:40|1753.79|1746.42|1753.39|1746.02|1753.79|1746.42|1752.74|1745.37|21
1733735390000|2024-12-09 09:09:50|1753.44|1746.07|1752.49|1745.12|1753.44|1746.07|1752.34|1744.97|16
1733735400000|2024-12-09 09:10:00|1752.44|1745.07|1751.79|1744.42|1752.94|1745.57|1751.79|1744.42|21
1733735410000|2024-12-09 09:10:10|1751.94|1744.57|1751.74|1744.37|1752.84|1745.47|1751.69|1744.32|21
1733735420000|2024-12-09 09:10:20|1751.54|1744.17|1751.59|1744.22|1751.59|1744.22|1750.14|1742.77|25
1733735430000|2024-12-09 09:10:30|1751.49|1744.12|1752.29|1744.92|1752.39|1745.02|1751.14|1743.77|17
1733735440000|2024-12-09 09:10:40|1752.09|1744.72|1752.69|1745.32|1752.69|1745.32|1751.44|1744.07|19
1733735450000|2024-12-09 09:10:50|1752.59|1745.22|1753.69|1746.32|1753.79|1746.42|1752.29|1744.92|21
1733735460000|2024-12-09 09:11:00|1753.64|1746.27|1753.09|1745.72|1753.64|1746.27|1752.84|1745.47|25
1733735470000|2024-12-09 09:11:10|1753.04|1745.67|1754.34|1746.97|1754.39|1747.02|1752.79|1745.42|24
1733735480000|2024-12-09 09:11:20|1754.44|1747.07|1754.14|1746.77|1754.49|1747.12|1753.04|1745.67|28
1733735490000|2024-12-09 09:11:30|1754.29|1746.92|1756.39|1749.02|1756.39|1749.02|1754.24|1746.87|29
1733735500000|2024-12-09 09:11:40|1756.69|1749.32|1757.54|1750.17|1757.94|1750.57|1756.59|1749.22|25
1733735510000|2024-12-09 09:11:50|1757.39|1750.02|1759.84|1752.47|1759.84|1752.47|1757.24|1749.87|15
1733735520000|2024-12-09 09:12:00|1760.09|1752.72|1759.14|1751.77|1760.09|1752.72|1758.84|1751.47|20
1733735530000|2024-12-09 09:12:10|1759.04|1751.67|1758.84|1751.47|1759.04|1751.67|1758.39|1751.02|9
1733735540000|2024-12-09 09:12:20|1758.94|1751.57|1759.14|1751.77|1759.49|1752.12|1758.84|1751.47|21
1733735550000|2024-12-09 09:12:30|1759.34|1751.97|1759.69|1752.32|1759.79|1752.42|1759.34|1751.97|31
1733735560000|2024-12-09 09:12:40|1759.74|1752.37|1759.84|1752.47|1760.29|1752.92|1759.24|1751.87|31
1733735570000|2024-12-09 09:12:50|1759.99|1752.62|1760.14|1752.77|1760.69|1753.32|1759.84|1752.47|16
1733735580000|2024-12-09 09:13:00|1760.24|1752.87|1760.24|1752.87|1761.24|1753.87|1760.19|1752.82|19
1733735590000|2024-12-09 09:13:10|1760.34|1752.97|1758.54|1751.17|1760.74|1753.37|1758.54|1751.17|15
1733735600000|2024-12-09 09:13:20|1758.79|1751.42|1758.09|1750.72|1759.19|1751.82|1757.64|1750.27|28
1733735610000|2024-12-09 09:13:30|1757.84|1750.47|1758.89|1751.52|1758.94|1751.57|1757.84|1750.47|22
1733735620000|2024-12-09 09:13:40|1758.79|1751.42|1759.34|1751.97|1759.69|1752.32|1758.64|1751.27|26
1733735630000|2024-12-09 09:13:50|1759.29|1751.92|1759.59|1752.22|1759.64|1752.27|1758.99|1751.62|18
1733735640000|2024-12-09 09:14:00|1759.64|1752.27|1759.34|1751.97|1759.64|1752.27|1758.94|1751.57|17
1733735650000|2024-12-09 09:14:10|1759.29|1751.92|1759.19|1751.82|1759.29|1751.92|1758.74|1751.37|14
1733735660000|2024-12-09 09:14:20|1758.79|1751.42|1756.34|1748.97|1758.79|1751.42|1756.09|1748.72|21
1733735670000|2024-12-09 09:14:30|1756.39|1749.02|1754.99|1747.62|1756.59|1749.22|1754.89|1747.52|17
1733735680000|2024-12-09 09:14:40|1755.09|1747.72|1757.14|1749.77|1757.14|1749.77|1755.09|1747.72|27
1733735690000|2024-12-09 09:14:50|1757.19|1749.82|1758.54|1751.17|1758.64|1751.27|1756.99|1749.62|25
1733735700000|2024-12-09 09:15:00|1758.59|1751.22|1756.79|1749.42|1758.59|1751.22|1756.79|1749.42|17
1733735710000|2024-12-09 09:15:10|1756.54|1749.17|1755.49|1748.12|1756.54|1749.17|1755.49|1748.12|19
1733735720000|2024-12-09 09:15:20|1755.44|1748.07|1753.69|1746.32|1756.09|1748.72|1753.69|1746.32|29
1733735730000|2024-12-09 09:15:30|1754.04|1746.67|1753.99|1746.62|1754.59|1747.22|1753.19|1745.82|27
1733735740000|2024-12-09 09:15:40|1753.84|1746.47|1754.34|1746.97|1754.34|1746.97|1753.09|1745.72|18
1733735750000|2024-12-09 09:15:50|1754.54|1747.17|1752.84|1745.47|1754.59|1747.22|1752.84|1745.47|22
1733735760000|2024-12-09 09:16:00|1752.89|1745.52|1754.69|1747.32|1754.79|1747.42|1752.19|1744.82|21
1733735770000|2024-12-09 09:16:10|1754.79|1747.42|1754.94|1747.57|1755.99|1748.62|1754.69|1747.32|27
1733735780000|2024-12-09 09:16:20|1754.89|1747.52|1755.59|1748.22|1756.19|1748.82|1754.79|1747.42|24
1733735790000|2024-12-09 09:16:30|1755.49|1748.12|1757.99|1750.62|1758.04|1750.67|1755.44|1748.07|32
1733735800000|2024-12-09 09:16:40|1758.09|1750.72|1760.24|1752.87|1760.29|1752.92|1758.09|1750.72|15
1733735810000|2024-12-09 09:16:50|1760.34|1752.97|1759.84|1752.47|1761.09|1753.72|1759.84|1752.47|11
1733735820000|2024-12-09 09:17:00|1759.74|1752.37|1757.39|1750.02|1759.74|1752.37|1757.39|1750.02|32
1733735830000|2024-12-09 09:17:10|1757.44|1750.07|1756.14|1748.77|1757.64|1750.27|1756.14|1748.77|27
1733735840000|2024-12-09 09:17:20|1755.89|1748.52|1755.24|1747.87|1755.94|1748.57|1754.64|1747.27|24
1733735850000|2024-12-09 09:17:30|1755.29|1747.92|1756.19|1748.82|1757.09|1749.72|1755.14|1747.77|31
1733735860000|2024-12-09 09:17:40|1756.14|1748.77|1755.64|1748.27|1756.14|1748.77|1755.24|1747.87|24
1733735870000|2024-12-09 09:17:50|1755.69|1748.32|1755.29|1747.92|1755.74|1748.37|1755.29|1747.92|24
1733735880000|2024-12-09 09:18:00|1755.09|1747.72|1754.14|1746.77|1755.09|1747.72|1753.94|1746.57|21
1733735890000|2024-12-09 09:18:10|1754.04|1746.67|1756.04|1748.67|1756.64|1749.27|1753.54|1746.17|26
1733735900000|2024-12-09 09:18:20|1755.99|1748.62|1755.14|1747.77|1756.14|1748.77|1754.84|1747.47|27
1733735910000|2024-12-09 09:18:30|1755.29|1747.92|1755.39|1748.02|1755.69|1748.32|1754.84|1747.47|26
1733735920000|2024-12-09 09:18:40|1755.59|1748.22|1756.49|1749.12|1756.49|1749.12|1755.49|1748.12|27
1733735930000|2024-12-09 09:18:50|1756.54|1749.17|1758.59|1751.22|1758.59|1751.22|1756.54|1749.17|16
1733735940000|2024-12-09 09:19:00|1758.69|1751.32|1758.69|1751.32|1759.09|1751.72|1758.59|1751.22|21
1733735950000|2024-12-09 09:19:10|1758.74|1751.37|1756.29|1748.92|1758.74|1751.37|1756.29|1748.92|24
1733735960000|2024-12-09 09:19:20|1756.24|1748.87|1755.14|1747.77|1756.39|1749.02|1755.14|1747.77|20
1733735970000|2024-12-09 09:19:30|1754.69|1747.32|1753.54|1746.17|1755.79|1748.42|1753.54|1746.17|31
1733735980000|2024-12-09 09:19:40|1753.59|1746.22|1752.79|1745.42|1753.64|1746.27|1752.64|1745.27|18
1733735990000|2024-12-09 09:19:50|1752.59|1745.22|1752.44|1745.07|1752.79|1745.42|1751.84|1744.47|17
1733736000000|2024-12-09 09:20:00|1752.94|1745.57|1751.99|1744.62|1753.09|1745.72|1751.74|1744.37|23
1733736010000|2024-12-09 09:20:10|1752.24|1744.87|1752.99|1745.62|1753.44|1746.07|1751.94|1744.57|21
1733736020000|2024-12-09 09:20:20|1752.69|1745.32|1751.89|1744.52|1753.59|1746.22|1751.89|1744.52|23
1733736030000|2024-12-09 09:20:30|1751.94|1744.57|1750.64|1743.27|1751.94|1744.57|1750.64|1743.27|16
1733736040000|2024-12-09 09:20:40|1750.59|1743.22|1748.74|1741.37|1750.59|1743.22|1748.49|1741.12|23
1733736050000|2024-12-09 09:20:50|1748.59|1741.22|1748.74|1741.37|1749.34|1741.97|1748.19|1740.82|22
1733736060000|2024-12-09 09:21:00|1748.84|1741.47|1749.49|1742.12|1749.49|1742.12|1748.84|1741.47|12
1733736070000|2024-12-09 09:21:10|1749.54|1742.17|1747.14|1739.77|1749.74|1742.37|1747.14|1739.77|20
1733736080000|2024-12-09 09:21:20|1747.34|1739.97|1747.14|1739.77|1748.14|1740.77|1746.94|1739.57|32
1733736090000|2024-12-09 09:21:30|1746.99|1739.62|1748.29|1740.92|1748.29|1740.92|1746.94|1739.57|24
1733736100000|2024-12-09 09:21:40|1748.04|1740.67|1747.49|1740.12|1748.69|1741.32|1747.49|1740.12|26
1733736110000|2024-12-09 09:21:50|1747.54|1740.17|1747.09|1739.72|1747.54|1740.17|1746.34|1738.97|20
1733736120000|2024-12-09 09:22:00|1747.14|1739.77|1747.89|1740.52|1747.89|1740.52|1747.09|1739.72|23
1733736130000|2024-12-09 09:22:10|1747.84|1740.47|1749.79|1742.42|1749.79|1742.42|1747.84|1740.47|21
1733736140000|2024-12-09 09:22:20|1750.14|1742.77|1748.64|1741.27|1750.14|1742.77|1748.34|1740.97|21
1733736150000|2024-12-09 09:22:30|1748.69|1741.32|1750.24|1742.87|1750.24|1742.87|1748.69|1741.32|23
1733736160000|2024-12-09 09:22:40|1750.19|1742.82|1751.09|1743.72|1751.14|1743.77|1749.84|1742.47|22
1733736170000|2024-12-09 09:22:50|1751.29|1743.92|1748.74|1741.37|1751.59|1744.22|1748.74|1741.37|21
1733736180000|2024-12-09 09:23:00|1748.59|1741.22|1749.09|1741.72|1749.09|1741.72|1748.04|1740.67|23
1733736190000|2024-12-09 09:23:10|1749.04|1741.67|1750.09|1742.72|1750.89|1743.52|1748.89|1741.52|30
1733736200000|2024-12-09 09:23:20|1749.94|1742.57|1747.49|1740.12|1749.94|1742.57|1747.39|1740.02|20
1733736210000|2024-12-09 09:23:30|1747.39|1740.02|1746.14|1738.77|1747.49|1740.12|1746.14|1738.77|27
1733736220000|2024-12-09 09:23:40|1745.95|1738.58|1742.94|1735.57|1745.99|1738.62|1742.94|1735.57|17
1733736230000|2024-12-09 09:23:50|1742.89|1735.52|1741.74|1734.37|1742.89|1735.52|1741.39|1734.02|22
1733736240000|2024-12-09 09:24:00|1741.89|1734.52|1742.29|1734.92|1742.29|1734.92|1739.79|1732.42|35
1733736250000|2024-12-09 09:24:10|1742.19|1734.82|1743.34|1735.97|1743.34|1735.97|1741.29|1733.92|29
1733736260000|2024-12-09 09:24:20|1743.59|1736.22|1746.24|1738.87|1746.34|1738.97|1743.44|1736.07|19
1733736270000|2024-12-09 09:24:30|1746.44|1739.07|1747.24|1739.87|1747.94|1740.57|1746.44|1739.07|27
1733736280000|2024-12-09 09:24:40|1747.34|1739.97|1749.64|1742.27|1749.84|1742.47|1746.74|1739.37|26
1733736290000|2024-12-09 09:24:50|1749.69|1742.32|1748.09|1740.72|1749.84|1742.47|1748.09|1740.72|12
1733736300000|2024-12-09 09:25:00|1748.04|1740.67|1746.34|1738.97|1748.59|1741.22|1746.34|1738.97|20
1733736310000|2024-12-09 09:25:10|1746.74|1739.37|1746.69|1739.32|1748.59|1741.22|1746.69|1739.32|27
1733736320000|2024-12-09 09:25:20|1746.39|1739.02|1745.14|1737.77|1747.44|1740.07|1745.14|1737.77|31
1733736330000|2024-12-09 09:25:30|1745.34|1737.97|1745.44|1738.07|1745.89|1738.52|1744.24|1736.87|22
1733736340000|2024-12-09 09:25:40|1745.74|1738.37|1744.69|1737.32|1745.99|1738.62|1744.39|1737.02|31
1733736350000|2024-12-09 09:25:50|1744.74|1737.37|1743.74|1736.37|1744.89|1737.52|1743.64|1736.27|25
1733736360000|2024-12-09 09:26:00|1743.69|1736.32|1744.89|1737.52|1744.89|1737.52|1741.94|1734.57|27
1733736370000|2024-12-09 09:26:10|1744.84|1737.47|1742.04|1734.67|1744.84|1737.47|1741.99|1734.62|31
1733736380000|2024-12-09 09:26:20|1741.29|1733.92|1742.59|1735.22|1742.64|1735.27|1740.44|1733.07|25
1733736390000|2024-12-09 09:26:30|1742.54|1735.17|1741.14|1733.77|1742.84|1735.47|1741.09|1733.72|35
1733736400000|2024-12-09 09:26:40|1740.94|1733.57|1739.14|1731.77|1741.14|1733.77|1739.14|1731.77|29
1733736410000|2024-12-09 09:26:50|1738.99|1731.62|1738.74|1731.37|1739.24|1731.87|1737.84|1730.47|23
1733736420000|2024-12-09 09:27:00|1738.69|1731.32|1740.54|1733.17|1740.54|1733.17|1738.69|1731.32|26
1733736430000|2024-12-09 09:27:10|1740.64|1733.27|1742.04|1734.67|1742.44|1735.07|1740.64|1733.27|31
1733736440000|2024-12-09 09:27:20|1742.09|1734.72|1741.59|1734.22|1742.09|1734.72|1740.24|1732.87|23
1733736450000|2024-12-09 09:27:30|1741.49|1734.12|1742.44|1735.07|1742.59|1735.22|1740.44|1733.07|21
1733736460000|2024-12-09 09:27:40|1742.39|1735.02|1740.84|1733.47|1742.39|1735.02|1740.84|1733.47|23
1733736470000|2024-12-09 09:27:50|1740.69|1733.32|1741.14|1733.77|1741.14|1733.77|1739.44|1732.07|33
1733736480000|2024-12-09 09:28:00|1741.09|1733.72|1737.74|1730.37|1741.29|1733.92|1737.74|1730.37|28
1733736490000|2024-12-09 09:28:10|1737.64|1730.27|1738.04|1730.67|1738.04|1730.67|1736.64|1729.27|25
1733736500000|2024-12-09 09:28:20|1737.99|1730.62|1738.49|1731.12|1739.74|1732.37|1737.99|1730.62|25
1733736510000|2024-12-09 09:28:30|1738.74|1731.37|1738.89|1731.52|1739.89|1732.52|1738.29|1730.92|27
1733736520000|2024-12-09 09:28:40|1738.74|1731.37|1739.59|1732.22|1739.89|1732.52|1738.59|1731.22|21
1733736530000|2024-12-09 09:28:50|1739.54|1732.17|1739.39|1732.02|1739.54|1732.17|1738.84|1731.47|24
1733736540000|2024-12-09 09:29:00|1739.34|1731.97|1741.04|1733.67|1741.14|1733.77|1739.14|1731.77|32
1733736550000|2024-12-09 09:29:10|1740.84|1733.47|1741.39|1734.02|1741.59|1734.22|1739.39|1732.02|29
1733736560000|2024-12-09 09:29:20|1740.89|1733.52|1741.19|1733.82|1741.69|1734.32|1740.89|1733.52|27
1733736570000|2024-12-09 09:29:30|1741.14|1733.77|1741.64|1734.27|1742.19|1734.82|1740.74|1733.37|26
1733736580000|2024-12-09 09:29:40|1741.44|1734.07|1739.44|1732.07|1741.89|1734.52|1739.44|1732.07|32
1733736590000|2024-12-09 09:29:50|1739.49|1732.12|1738.74|1731.37|1739.99|1732.62|1738.74|1731.37|25
1733736600000|2024-12-09 09:30:00|1738.89|1731.52|1739.59|1732.22|1740.44|1733.07|1738.89|1731.52|28
1733736610000|2024-12-09 09:30:10|1739.44|1732.07|1740.39|1733.02|1740.39|1733.02|1738.79|1731.42|26
1733736620000|2024-12-09 09:30:20|1740.44|1733.07|1740.64|1733.27|1741.44|1734.07|1739.54|1732.17|29
1733736630000|2024-12-09 09:30:30|1740.94|1733.57|1742.29|1734.92|1742.29|1734.92|1740.89|1733.52|30
1733736640000|2024-12-09 09:30:40|1742.39|1735.02|1741.69|1734.32|1743.34|1735.97|1741.69|1734.32|25
1733736650000|2024-12-09 09:30:50|1741.74|1734.37|1738.94|1731.57|1741.74|1734.37|1738.69|1731.32|21
1733736660000|2024-12-09 09:31:00|1738.89|1731.52|1737.99|1730.62|1739.14|1731.77|1737.99|1730.62|28
1733736670000|2024-12-09 09:31:10|1737.84|1730.47|1738.54|1731.17|1739.94|1732.57|1737.24|1729.87|33
1733736680000|2024-12-09 09:31:20|1738.79|1731.42|1741.89|1734.52|1742.24|1734.87|1738.79|1731.42|32
1733736690000|2024-12-09 09:31:30|1741.94|1734.57|1741.84|1734.47|1741.94|1734.57|1739.79|1732.42|35
1733736700000|2024-12-09 09:31:40|1741.89|1734.52|1743.99|1736.62|1743.99|1736.62|1741.79|1734.42|30
1733736710000|2024-12-09 09:31:50|1744.24|1736.87|1743.64|1736.27|1744.24|1736.87|1742.64|1735.27|30
1733736720000|2024-12-09 09:32:00|1743.79|1736.42|1743.39|1736.02|1744.74|1737.37|1742.94|1735.57|33
1733736730000|2024-12-09 09:32:10|1743.49|1736.12|1745.59|1738.22|1745.89|1738.52|1743.44|1736.07|32
1733736740000|2024-12-09 09:32:20|1745.69|1738.32|1747.04|1739.67|1748.24|1740.87|1745.69|1738.32|26
1733736750000|2024-12-09 09:32:30|1746.94|1739.57|1748.89|1741.52|1749.14|1741.77|1746.89|1739.52|20
1733736760000|2024-12-09 09:32:40|1748.64|1741.27|1749.84|1742.47|1749.84|1742.47|1748.24|1740.87|23
1733736770000|2024-12-09 09:32:50|1749.89|1742.52|1751.54|1744.17|1751.54|1744.17|1749.89|1742.52|18
1733736780000|2024-12-09 09:33:00|1751.59|1744.22|1749.64|1742.27|1751.59|1744.22|1749.64|1742.27|24
1733736790000|2024-12-09 09:33:10|1749.49|1742.12|1747.49|1740.12|1749.49|1742.12|1747.49|1740.12|15
1733736800000|2024-12-09 09:33:20|1747.39|1740.02|1746.79|1739.42|1747.39|1740.02|1746.74|1739.37|24
1733736810000|2024-12-09 09:33:30|1746.69|1739.32|1744.34|1736.97|1746.69|1739.32|1744.14|1736.77|22
1733736820000|2024-12-09 09:33:40|1744.04|1736.67|1743.14|1735.77|1744.34|1736.97|1743.04|1735.67|16
1733736830000|2024-12-09 09:33:50|1743.19|1735.82|1742.99|1735.62|1743.19|1735.82|1742.59|1735.22|32
1733736840000|2024-12-09 09:34:00|1743.09|1735.72|1746.04|1738.67|1746.04|1738.67|1743.09|1735.72|29
1733736850000|2024-12-09 09:34:10|1746.09|1738.72|1744.34|1736.97|1746.09|1738.72|1744.34|1736.97|26
1733736860000|2024-12-09 09:34:20|1744.44|1737.07|1745.99|1738.62|1746.59|1739.22|1744.44|1737.07|26
1733736870000|2024-12-09 09:34:30|1745.94|1738.57|1744.89|1737.52|1745.94|1738.57|1743.89|1736.52|25
1733736880000|2024-12-09 09:34:40|1744.94|1737.57|1743.69|1736.32|1745.19|1737.82|1743.19|1735.82|24
1733736890000|2024-12-09 09:34:50|1743.94|1736.57|1743.04|1735.67|1744.59|1737.22|1743.04|1735.67|23
1733736900000|2024-12-09 09:35:00|1743.09|1735.72|1742.44|1735.07|1743.54|1736.17|1742.44|1735.07|25
1733736910000|2024-12-09 09:35:10|1742.34|1734.97|1740.89|1733.52|1742.94|1735.57|1740.79|1733.42|21
1733736920000|2024-12-09 09:35:20|1740.79|1733.42|1740.04|1732.67|1740.79|1733.42|1740.04|1732.67|16
1733736930000|2024-12-09 09:35:30|1739.24|1731.87|1738.14|1730.77|1740.19|1732.82|1738.09|1730.72|27
1733736940000|2024-12-09 09:35:40|1737.94|1730.57|1738.24|1730.87|1738.54|1731.17|1737.79|1730.42|18
1733736950000|2024-12-09 09:35:50|1737.84|1730.47|1736.09|1728.72|1737.84|1730.47|1735.84|1728.47|13
1733736960000|2024-12-09 09:36:00|1736.14|1728.77|1735.79|1728.42|1736.69|1729.32|1735.79|1728.42|24
1733736970000|2024-12-09 09:36:10|1735.09|1727.72|1734.14|1726.77|1735.09|1727.72|1734.04|1726.67|22
1733736980000|2024-12-09 09:36:20|1733.79|1726.42|1733.89|1726.52|1734.39|1727.02|1733.74|1726.37|17
1733736990000|2024-12-09 09:36:30|1733.74|1726.37|1732.24|1724.87|1733.74|1726.37|1732.24|1724.87|23
1733737000000|2024-12-09 09:36:40|1732.29|1724.92|1732.04|1724.67|1732.29|1724.92|1731.19|1723.82|16
1733737010000|2024-12-09 09:36:50|1732.44|1725.07|1731.44|1724.07|1732.49|1725.12|1731.34|1723.97|19
1733737020000|2024-12-09 09:37:00|1731.59|1724.22|1732.19|1724.82|1732.99|1725.62|1731.14|1723.77|25
1733737030000|2024-12-09 09:37:10|1732.39|1725.02|1733.04|1725.67|1733.74|1726.37|1732.24|1724.87|28
1733737040000|2024-12-09 09:37:20|1732.94|1725.57|1734.69|1727.32|1734.76|1727.39|1732.14|1724.77|31
1733737050000|2024-12-09 09:37:30|1734.64|1727.27|1733.04|1725.67|1734.76|1727.39|1732.89|1725.52|31
1733737060000|2024-12-09 09:37:40|1732.84|1725.47|1731.04|1723.67|1732.84|1725.47|1730.89|1723.52|17
1733737070000|2024-12-09 09:37:50|1730.99|1723.62|1730.29|1722.92|1731.04|1723.67|1729.19|1721.82|27
1733737080000|2024-12-09 09:38:00|1730.24|1722.87|1735.29|1727.92|1735.29|1727.92|1730.24|1722.87|33
1733737090000|2024-12-09 09:38:10|1735.89|1728.52|1738.14|1730.77|1738.99|1731.62|1735.04|1727.67|27
1733737100000|2024-12-09 09:38:20|1738.24|1730.87|1736.54|1729.17|1739.09|1731.72|1736.54|1729.17|27
1733737110000|2024-12-09 09:38:30|1736.64|1729.27|1739.04|1731.67|1739.29|1731.92|1736.64|1729.27|28
1733737120000|2024-12-09 09:38:40|1738.94|1731.57|1736.24|1728.87|1738.99|1731.62|1736.14|1728.77|29
1733737130000|2024-12-09 09:38:50|1736.29|1728.92|1736.89|1729.52|1737.14|1729.77|1736.29|1728.92|26
1733737140000|2024-12-09 09:39:00|1736.99|1729.62|1735.54|1728.17|1736.99|1729.62|1734.69|1727.32|25
1733737150000|2024-12-09 09:39:10|1735.64|1728.27|1735.19|1727.82|1736.14|1728.77|1734.39|1727.02|28
1733737160000|2024-12-09 09:39:20|1735.29|1727.92|1733.74|1726.37|1735.39|1728.02|1733.74|1726.37|21
1733737170000|2024-12-09 09:39:30|1733.44|1726.07|1734.89|1727.52|1735.14|1727.77|1732.94|1725.57|31
1733737180000|2024-12-09 09:39:40|1734.84|1727.47|1733.39|1726.02|1734.84|1727.47|1732.99|1725.62|17
1733737190000|2024-12-09 09:39:50|1733.54|1726.17|1734.54|1727.17|1734.54|1727.17|1732.89|1725.52|28
1733737200000|2024-12-09 09:40:00|1734.89|1727.52|1733.04|1725.67|1735.09|1727.72|1733.04|1725.67|32
1733737210000|2024-12-09 09:40:10|1732.94|1725.57|1731.99|1724.62|1733.14|1725.77|1731.94|1724.57|29
1733737220000|2024-12-09 09:40:20|1732.04|1724.67|1734.94|1727.57|1735.09|1727.72|1731.94|1724.57|33
1733737230000|2024-12-09 09:40:30|1735.09|1727.72|1737.79|1730.42|1737.84|1730.47|1734.99|1727.62|32
1733737240000|2024-12-09 09:40:40|1737.74|1730.37|1737.79|1730.42|1738.09|1730.72|1736.44|1729.07|32
1733737250000|2024-12-09 09:40:50|1737.84|1730.47|1739.69|1732.32|1739.74|1732.37|1737.74|1730.37|20
1733737260000|2024-12-09 09:41:00|1739.64|1732.27|1738.99|1731.62|1739.69|1732.32|1738.34|1730.97|24
1733737270000|2024-12-09 09:41:10|1739.29|1731.92|1739.89|1732.52|1740.89|1733.52|1739.29|1731.92|18
1733737280000|2024-12-09 09:41:20|1739.74|1732.37|1740.19|1732.82|1740.44|1733.07|1739.39|1732.02|31
1733737290000|2024-12-09 09:41:30|1739.84|1732.47|1740.54|1733.17|1741.24|1733.87|1739.84|1732.47|25
1733737300000|2024-12-09 09:41:40|1740.49|1733.12|1740.79|1733.42|1740.79|1733.42|1740.09|1732.72|28
1733737310000|2024-12-09 09:41:50|1740.74|1733.37|1739.29|1731.92|1740.79|1733.42|1739.29|1731.92|29
1733737320000|2024-12-09 09:42:00|1739.34|1731.97|1739.99|1732.62|1740.34|1732.97|1739.34|1731.97|29
1733737330000|2024-12-09 09:42:10|1740.04|1732.67|1738.84|1731.47|1740.24|1732.87|1737.69|1730.32|35
1733737340000|2024-12-09 09:42:20|1738.74|1731.37|1738.94|1731.57|1739.64|1732.27|1738.74|1731.37|29
1733737350000|2024-12-09 09:42:30|1738.89|1731.52|1739.09|1731.72|1739.24|1731.87|1738.74|1731.37|25
1733737360000|2024-12-09 09:42:40|1738.99|1731.62|1739.44|1732.07|1739.49|1732.12|1738.44|1731.07|19
1733737370000|2024-12-09 09:42:50|1739.59|1732.22|1738.04|1730.67|1739.59|1732.22|1737.69|1730.32|31
1733737380000|2024-12-09 09:43:00|1737.99|1730.62|1736.39|1729.02|1738.04|1730.67|1736.39|1729.02|30
1733737390000|2024-12-09 09:43:10|1736.49|1729.12|1738.84|1731.47|1738.89|1731.52|1736.49|1729.12|28
1733737400000|2024-12-09 09:43:20|1738.89|1731.52|1739.54|1732.17|1739.84|1732.47|1738.29|1730.92|27
1733737410000|2024-12-09 09:43:30|1739.84|1732.47|1740.64|1733.27|1740.64|1733.27|1739.84|1732.47|26
1733737420000|2024-12-09 09:43:40|1740.79|1733.42|1742.79|1735.42|1742.89|1735.52|1740.79|1733.42|18
1733737430000|2024-12-09 09:43:50|1742.89|1735.52|1744.94|1737.57|1744.94|1737.57|1742.79|1735.42|21
1733737440000|2024-12-09 09:44:00|1744.99|1737.62|1743.04|1735.67|1744.99|1737.62|1742.94|1735.57|24
1733737450000|2024-12-09 09:44:10|1742.69|1735.32|1743.09|1735.72|1743.54|1736.17|1741.59|1734.22|23
1733737460000|2024-12-09 09:44:20|1743.19|1735.82|1744.39|1737.02|1744.44|1737.07|1743.19|1735.82|24
1733737470000|2024-12-09 09:44:30|1744.24|1736.87|1743.64|1736.27|1744.34|1736.97|1743.44|1736.07|20
1733737480000|2024-12-09 09:44:40|1743.54|1736.17|1745.14|1737.77|1745.29|1737.92|1743.49|1736.12|25
1733737490000|2024-12-09 09:44:50|1745.59|1738.22|1743.94|1736.57|1745.59|1738.22|1743.84|1736.47|15
1733737500000|2024-12-09 09:45:00|1744.04|1736.67|1745.54|1738.17|1745.54|1738.17|1744.04|1736.67|20
1733737510000|2024-12-09 09:45:10|1745.64|1738.27|1746.39|1739.02|1747.44|1740.07|1745.64|1738.27|30
1733737520000|2024-12-09 09:45:20|1746.59|1739.22|1748.04|1740.67|1748.34|1740.97|1746.59|1739.22|21
1733737530000|2024-12-09 09:45:30|1748.14|1740.77|1748.89|1741.52|1749.34|1741.97|1748.09|1740.72|13
1733737540000|2024-12-09 09:45:40|1748.59|1741.22|1748.74|1741.37|1748.84|1741.47|1748.39|1741.02|16
1733737550000|2024-12-09 09:45:50|1748.79|1741.42|1748.29|1740.92|1750.34|1742.97|1748.19|1740.82|26
1733737560000|2024-12-09 09:46:00|1748.24|1740.87|1747.49|1740.12|1748.24|1740.87|1747.04|1739.67|30
1733737570000|2024-12-09 09:46:10|1747.59|1740.22|1749.39|1742.02|1749.79|1742.42|1747.59|1740.22|29
1733737580000|2024-12-09 09:46:20|1749.69|1742.32|1748.64|1741.27|1749.69|1742.32|1748.64|1741.27|17
1733737590000|2024-12-09 09:46:30|1748.69|1741.32|1748.49|1741.12|1748.69|1741.32|1748.49|1741.12|16
1733737600000|2024-12-09 09:46:40|1748.54|1741.17|1749.09|1741.72|1749.09|1741.72|1748.49|1741.12|25
1733737610000|2024-12-09 09:46:50|1749.04|1741.67|1749.74|1742.37|1749.84|1742.47|1748.74|1741.37|17
1733737620000|2024-12-09 09:47:00|1749.39|1742.02|1749.49|1742.12|1749.94|1742.57|1748.94|1741.57|25
1733737630000|2024-12-09 09:47:10|1749.19|1741.82|1748.44|1741.07|1749.34|1741.97|1748.39|1741.02|20
1733737640000|2024-12-09 09:47:20|1748.39|1741.02|1748.54|1741.17|1748.59|1741.22|1748.39|1741.02|15
1733737650000|2024-12-09 09:47:30|1748.64|1741.27|1749.59|1742.22|1749.59|1742.22|1748.49|1741.12|19
1733737660000|2024-12-09 09:47:40|1749.49|1742.12|1749.14|1741.77|1749.49|1742.12|1749.09|1741.72|18
1733737670000|2024-12-09 09:47:50|1749.29|1741.92|1749.14|1741.77|1749.54|1742.17|1749.14|1741.77|17
1733737680000|2024-12-09 09:48:00|1749.39|1742.02|1751.09|1743.72|1751.09|1743.72|1749.34|1741.97|28
1733737690000|2024-12-09 09:48:10|1751.14|1743.77|1751.74|1744.37|1752.34|1744.97|1751.14|1743.77|16
1733737700000|2024-12-09 09:48:20|1751.79|1744.42|1750.24|1742.87|1752.44|1745.07|1750.24|1742.87|27
1733737710000|2024-12-09 09:48:30|1750.19|1742.82|1750.89|1743.52|1750.89|1743.52|1750.19|1742.82|25
1733737720000|2024-12-09 09:48:40|1750.69|1743.32|1751.29|1743.92|1751.29|1743.92|1750.49|1743.12|16
1733737730000|2024-12-09 09:48:50|1751.39|1744.02|1751.49|1744.12|1751.79|1744.42|1750.89|1743.52|20
1733737740000|2024-12-09 09:49:00|1751.54|1744.17|1749.34|1741.97|1751.84|1744.47|1749.29|1741.92|27
1733737750000|2024-12-09 09:49:10|1749.44|1742.07|1749.99|1742.62|1750.29|1742.92|1748.99|1741.62|34
1733737760000|2024-12-09 09:49:20|1750.04|1742.67|1750.49|1743.12|1750.84|1743.47|1749.69|1742.32|32
1733737770000|2024-12-09 09:49:30|1750.34|1742.97|1749.29|1741.92|1750.39|1743.02|1749.29|1741.92|28
1733737780000|2024-12-09 09:49:40|1749.24|1741.87|1748.49|1741.12|1749.29|1741.92|1748.49|1741.12|20
1733737790000|2024-12-09 09:49:50|1748.59|1741.22|1749.79|1742.42|1750.64|1743.27|1748.59|1741.22|34
1733737800000|2024-12-09 09:50:00|1749.74|1742.37|1750.89|1743.52|1750.89|1743.52|1749.69|1742.32|30
1733737810000|2024-12-09 09:50:10|1750.79|1743.42|1751.44|1744.07|1751.44|1744.07|1749.99|1742.62|28
1733737820000|2024-12-09 09:50:20|1751.64|1744.27|1752.04|1744.67|1752.09|1744.72|1751.49|1744.12|15
1733737830000|2024-12-09 09:50:30|1752.09|1744.72|1753.14|1745.77|1753.14|1745.77|1752.09|1744.72|10
1733737840000|2024-12-09 09:50:40|1753.24|1745.87|1753.09|1745.72|1753.29|1745.92|1752.74|1745.37|22
1733737850000|2024-12-09 09:50:50|1753.14|1745.77|1753.04|1745.67|1753.49|1746.12|1752.74|1745.37|24
1733737860000|2024-12-09 09:51:00|1752.84|1745.47|1751.49|1744.12|1752.89|1745.52|1751.14|1743.77|29
1733737870000|2024-12-09 09:51:10|1751.69|1744.32|1752.09|1744.72|1752.24|1744.87|1751.04|1743.67|25
1733737880000|2024-12-09 09:51:20|1752.14|1744.77|1752.24|1744.87|1752.49|1745.12|1751.94|1744.57|19
1733737890000|2024-12-09 09:51:30|1752.39|1745.02|1751.34|1743.97|1752.79|1745.42|1751.34|1743.97|13
1733737900000|2024-12-09 09:51:40|1750.89|1743.52|1750.94|1743.57|1751.59|1744.22|1750.79|1743.42|28
1733737910000|2024-12-09 09:51:50|1750.89|1743.52|1751.84|1744.47|1752.04|1744.67|1750.89|1743.52|21
1733737920000|2024-12-09 09:52:00|1751.89|1744.52|1754.49|1747.12|1754.54|1747.17|1751.69|1744.32|28
1733737930000|2024-12-09 09:52:10|1754.39|1747.02|1755.79|1748.42|1755.79|1748.42|1754.39|1747.02|11
1733737940000|2024-12-09 09:52:20|1755.89|1748.52|1756.74|1749.37|1756.74|1749.37|1755.89|1748.52|11
1733737950000|2024-12-09 09:52:30|1756.64|1749.27|1756.54|1749.17|1756.74|1749.37|1756.49|1749.12|13
1733737960000|2024-12-09 09:52:40|1756.34|1748.97|1755.24|1747.87|1756.34|1748.97|1755.24|1747.87|29
1733737970000|2024-12-09 09:52:50|1754.79|1747.42|1752.94|1745.57|1754.79|1747.42|1752.94|1745.57|24
1733737980000|2024-12-09 09:53:00|1752.89|1745.52|1752.49|1745.12|1752.89|1745.52|1752.09|1744.72|29
1733737990000|2024-12-09 09:53:10|1752.44|1745.07|1752.09|1744.72|1752.49|1745.12|1751.14|1743.77|29
1733738000000|2024-12-09 09:53:20|1752.14|1744.77|1752.44|1745.07|1752.64|1745.27|1752.09|1744.72|17
1733738010000|2024-12-09 09:53:30|1752.49|1745.12|1751.04|1743.67|1752.54|1745.17|1750.89|1743.52|17
1733738020000|2024-12-09 09:53:40|1751.09|1743.72|1751.74|1744.37|1751.74|1744.37|1750.89|1743.52|25
1733738030000|2024-12-09 09:53:50|1751.89|1744.52|1751.79|1744.42|1752.14|1744.77|1751.59|1744.22|31
1733738040000|2024-12-09 09:54:00|1751.74|1744.37|1751.69|1744.32|1751.79|1744.42|1751.49|1744.12|24
1733738050000|2024-12-09 09:54:10|1751.54|1744.17|1751.44|1744.07|1752.19|1744.82|1751.14|1743.77|34
1733738060000|2024-12-09 09:54:20|1751.49|1744.12|1752.09|1744.72|1752.19|1744.82|1751.49|1744.12|27
1733738070000|2024-12-09 09:54:30|1751.84|1744.47|1751.89|1744.52|1751.94|1744.57|1751.59|1744.22|29
1733738080000|2024-12-09 09:54:40|1751.99|1744.62|1753.19|1745.82|1753.19|1745.82|1751.89|1744.52|28
1733738090000|2024-12-09 09:54:50|1753.59|1746.22|1754.04|1746.67|1754.69|1747.32|1753.59|1746.22|20
1733738100000|2024-12-09 09:55:00|1753.94|1746.57|1751.39|1744.02|1753.94|1746.57|1751.39|1744.02|25
1733738110000|2024-12-09 09:55:10|1751.29|1743.92|1749.84|1742.47|1751.34|1743.97|1749.74|1742.37|17
1733738120000|2024-12-09 09:55:20|1749.74|1742.37|1748.64|1741.27|1749.74|1742.37|1748.59|1741.22|19
1733738130000|2024-12-09 09:55:30|1748.49|1741.12|1747.89|1740.52|1748.49|1741.12|1747.64|1740.27|25
1733738140000|2024-12-09 09:55:40|1747.94|1740.57|1748.99|1741.62|1748.99|1741.62|1747.94|1740.57|19
1733738150000|2024-12-09 09:55:50|1749.04|1741.67|1748.89|1741.52|1749.09|1741.72|1748.49|1741.12|16
1733738160000|2024-12-09 09:56:00|1748.94|1741.57|1750.09|1742.72|1750.09|1742.72|1748.89|1741.52|14
1733738170000|2024-12-09 09:56:10|1749.99|1742.62|1749.39|1742.02|1749.99|1742.62|1749.39|1742.02|13
1733738180000|2024-12-09 09:56:20|1749.49|1742.12|1749.69|1742.32|1750.14|1742.77|1749.44|1742.07|20
1733738190000|2024-12-09 09:56:30|1749.64|1742.27|1749.89|1742.52|1749.94|1742.57|1749.64|1742.27|13
1733738200000|2024-12-09 09:56:40|1750.04|1742.67|1750.49|1743.12|1750.49|1743.12|1749.89|1742.52|10
1733738210000|2024-12-09 09:56:50|1750.59|1743.22|1750.59|1743.22|1750.59|1743.22|1750.19|1742.82|7
1733738220000|2024-12-09 09:57:00|1750.54|1743.17|1749.69|1742.32|1750.59|1743.22|1749.59|1742.22|24
1733738230000|2024-12-09 09:57:10|1749.79|1742.42|1751.09|1743.72|1751.09|1743.72|1749.74|1742.37|31
1733738240000|2024-12-09 09:57:20|1751.14|1743.77|1752.64|1745.27|1752.79|1745.42|1751.14|1743.77|27
1733738250000|2024-12-09 09:57:30|1752.69|1745.32|1753.34|1745.97|1753.54|1746.17|1752.69|1745.32|28
1733738260000|2024-12-09 09:57:40|1753.14|1745.77|1752.29|1744.92|1753.14|1745.77|1752.19|1744.82|26
1733738270000|2024-12-09 09:57:50|1752.19|1744.82|1751.19|1743.82|1752.79|1745.42|1750.99|1743.62|24
1733738280000|2024-12-09 09:58:00|1751.24|1743.87|1750.39|1743.02|1751.24|1743.87|1750.29|1742.92|12
1733738290000|2024-12-09 09:58:10|1750.14|1742.77|1749.29|1741.92|1750.79|1743.42|1749.29|1741.92|25
1733738300000|2024-12-09 09:58:20|1749.49|1742.12|1748.44|1741.07|1749.49|1742.12|1748.44|1741.07|13
1733738310000|2024-12-09 09:58:30|1748.59|1741.22|1748.64|1741.27|1748.74|1741.37|1748.54|1741.17|8
1733738320000|2024-12-09 09:58:40|1748.59|1741.22|1748.19|1740.82|1748.64|1741.27|1748.19|1740.82|16
1733738330000|2024-12-09 09:58:50|1748.24|1740.87|1747.89|1740.52|1748.24|1740.87|1747.89|1740.52|8
1733738340000|2024-12-09 09:59:00|1747.79|1740.42|1747.29|1739.92|1747.79|1740.42|1747.29|1739.92|4
1733738400000|2024-12-09 10:00:00|1744.44|1737.07|1745.74|1738.37|1745.84|1738.47|1744.44|1737.07|30
1733738410000|2024-12-09 10:00:10|1745.64|1738.27|1744.89|1737.52|1745.99|1738.62|1744.84|1737.47|26
1733738420000|2024-12-09 10:00:20|1744.84|1737.47|1744.74|1737.37|1745.09|1737.72|1743.99|1736.62|28
1733738430000|2024-12-09 10:00:30|1744.69|1737.32|1745.19|1737.82|1745.59|1738.22|1744.69|1737.32|28
1733738440000|2024-12-09 10:00:40|1745.24|1737.87|1746.04|1738.67|1746.19|1738.82|1745.19|1737.82|25
1733738450000|2024-12-09 10:00:50|1745.99|1738.62|1746.24|1738.87|1746.29|1738.92|1745.94|1738.57|23
1733738460000|2024-12-09 10:01:00|1746.19|1738.82|1746.64|1739.27|1746.64|1739.27|1745.84|1738.47|20
1733738470000|2024-12-09 10:01:10|1747.14|1739.77|1749.44|1742.07|1750.14|1742.77|1747.14|1739.77|10
1733738480000|2024-12-09 10:01:20|1749.34|1741.97|1749.99|1742.62|1750.14|1742.77|1749.24|1741.87|25
1733738490000|2024-12-09 10:01:30|1750.04|1742.67|1750.14|1742.77|1750.14|1742.77|1749.64|1742.27|23
1733738500000|2024-12-09 10:01:40|1750.94|1743.57|1752.44|1745.07|1752.44|1745.07|1750.94|1743.57|17
1733738510000|2024-12-09 10:01:50|1752.54|1745.17|1752.64|1745.27|1753.04|1745.67|1752.44|1745.07|23
1733738520000|2024-12-09 10:02:00|1752.54|1745.17|1752.19|1744.82|1753.04|1745.67|1751.64|1744.27|28
1733738530000|2024-12-09 10:02:10|1752.14|1744.77|1750.84|1743.47|1752.14|1744.77|1750.04|1742.67|31
1733738540000|2024-12-09 10:02:20|1750.49|1743.12|1751.19|1743.82|1751.59|1744.22|1750.49|1743.12|33
1733738550000|2024-12-09 10:02:30|1751.24|1743.87|1751.09|1743.72|1751.44|1744.07|1750.84|1743.47|29
1733738560000|2024-12-09 10:02:40|1751.04|1743.67|1751.74|1744.37|1752.34|1744.97|1750.99|1743.62|29
1733738570000|2024-12-09 10:02:50|1751.59|1744.22|1751.14|1743.77|1751.64|1744.27|1751.04|1743.67|25
1733738580000|2024-12-09 10:03:00|1750.84|1743.47|1750.74|1743.37|1751.34|1743.97|1750.59|1743.22|20
1733738590000|2024-12-09 10:03:10|1750.89|1743.52|1751.24|1743.87|1752.04|1744.67|1750.89|1743.52|26
1733738600000|2024-12-09 10:03:20|1751.29|1743.92|1750.89|1743.52|1751.44|1744.07|1750.89|1743.52|26
1733738610000|2024-12-09 10:03:30|1750.94|1743.57|1751.64|1744.27|1751.79|1744.42|1750.54|1743.17|25
1733738620000|2024-12-09 10:03:40|1751.79|1744.42|1752.09|1744.72|1752.39|1745.02|1751.64|1744.27|28
1733738630000|2024-12-09 10:03:50|1751.94|1744.57|1752.34|1744.97|1752.34|1744.97|1751.79|1744.42|17
1733738640000|2024-12-09 10:04:00|1752.29|1744.92|1751.99|1744.62|1752.29|1744.92|1751.69|1744.32|19
1733738650000|2024-12-09 10:04:10|1751.94|1744.57|1752.59|1745.22|1752.64|1745.27|1751.94|1744.57|22
1733738660000|2024-12-09 10:04:20|1752.64|1745.27|1752.94|1745.57|1752.94|1745.57|1752.54|1745.17|8
1733738670000|2024-12-09 10:04:30|1752.99|1745.62|1755.74|1748.37|1755.74|1748.37|1752.99|1745.62|16
1733738680000|2024-12-09 10:04:40|1755.49|1748.12|1754.84|1747.47|1755.54|1748.17|1754.84|1747.47|14
1733738690000|2024-12-09 10:04:50|1754.89|1747.52|1754.94|1747.57|1755.19|1747.82|1754.84|1747.47|20
1733738700000|2024-12-09 10:05:00|1755.04|1747.67|1755.74|1748.37|1755.74|1748.37|1755.04|1747.67|14
1733738710000|2024-12-09 10:05:10|1755.59|1748.22|1755.39|1748.02|1755.64|1748.27|1755.24|1747.87|6
1733738720000|2024-12-09 10:05:20|1755.29|1747.92|1755.19|1747.82|1755.44|1748.07|1755.09|1747.72|18
1733738730000|2024-12-09 10:05:30|1754.94|1747.57|1754.89|1747.52|1755.19|1747.82|1754.74|1747.37|24
1733738740000|2024-12-09 10:05:40|1754.99|1747.62|1757.64|1750.27|1757.84|1750.47|1754.74|1747.37|27
1733738750000|2024-12-09 10:05:50|1757.54|1750.17|1757.99|1750.62|1758.34|1750.97|1757.29|1749.92|21
1733738760000|2024-12-09 10:06:00|1757.74|1750.37|1757.54|1750.17|1758.09|1750.72|1756.84|1749.47|30
1733738770000|2024-12-09 10:06:10|1757.59|1750.22|1758.64|1751.27|1758.64|1751.27|1757.39|1750.02|19
1733738780000|2024-12-09 10:06:20|1758.54|1751.17|1758.54|1751.17|1758.64|1751.27|1758.49|1751.12|5
1733738790000|2024-12-09 10:06:30|1758.34|1750.97|1759.34|1751.97|1759.34|1751.97|1758.14|1750.77|15
1733738800000|2024-12-09 10:06:40|1759.24|1751.87|1759.34|1751.97|1759.34|1751.97|1759.24|1751.87|3
1733738810000|2024-12-09 10:06:50|1759.39|1752.02|1760.04|1752.67|1760.04|1752.67|1759.39|1752.02|4
1733738820000|2024-12-09 10:07:00|1760.09|1752.72|1760.84|1753.47|1760.84|1753.47|1760.09|1752.72|2
1733738830000|2024-12-09 10:07:10|1760.74|1753.37|1760.84|1753.47|1760.84|1753.47|1760.74|1753.37|2
1733738840000|2024-12-09 10:07:20|1760.79|1753.42|1761.54|1754.17|1761.54|1754.17|1760.74|1753.37|8
1733738850000|2024-12-09 10:07:30|1761.44|1754.07|1761.44|1754.07|1761.44|1754.07|1761.44|1754.07|1
1733738860000|2024-12-09 10:07:40|1761.49|1754.12|1760.99|1753.62|1761.49|1754.12|1760.84|1753.47|20
1733738870000|2024-12-09 10:07:50|1760.94|1753.57|1761.54|1754.17|1761.54|1754.17|1760.84|1753.47|11
1733738880000|2024-12-09 10:08:00|1761.69|1754.32|1763.94|1756.57|1763.94|1756.57|1761.69|1754.32|8
1733738890000|2024-12-09 10:08:10|1764.04|1756.67|1764.84|1757.47|1764.84|1757.47|1764.04|1756.67|4
1733738920000|2024-12-09 10:08:40|1764.99|1757.62|1766.59|1759.22|1766.64|1759.27|1764.99|1757.62|11
1733738930000|2024-12-09 10:08:50|1766.39|1759.02|1766.54|1759.17|1766.64|1759.27|1766.39|1759.02|17
1733738940000|2024-12-09 10:09:00|1766.59|1759.22|1766.64|1759.27|1766.64|1759.27|1766.59|1759.22|2
1733738950000|2024-12-09 10:09:10|1766.79|1759.42|1767.89|1760.52|1768.14|1760.77|1766.79|1759.42|12
1733738960000|2024-12-09 10:09:20|1768.04|1760.67|1768.04|1760.67|1768.54|1761.17|1767.54|1760.17|21
1733738970000|2024-12-09 10:09:30|1767.99|1760.62|1768.19|1760.82|1768.39|1761.02|1767.99|1760.62|12
1733738980000|2024-12-09 10:09:40|1767.99|1760.62|1767.59|1760.22|1768.14|1760.77|1767.59|1760.22|8
1733738990000|2024-12-09 10:09:50|1767.49|1760.12|1766.69|1759.32|1768.04|1760.67|1766.69|1759.32|19
1733739000000|2024-12-09 10:10:00|1766.64|1759.27|1766.39|1759.02|1766.64|1759.27|1765.79|1758.42|29
1733739010000|2024-12-09 10:10:10|1766.54|1759.17|1767.34|1759.97|1767.49|1760.12|1766.44|1759.07|29
1733739020000|2024-12-09 10:10:20|1767.49|1760.12|1766.69|1759.32|1767.54|1760.17|1766.69|1759.32|22
1733739030000|2024-12-09 10:10:30|1766.64|1759.27|1764.94|1757.57|1766.64|1759.27|1764.94|1757.57|21
1733739040000|2024-12-09 10:10:40|1764.99|1757.62|1765.94|1758.57|1766.04|1758.67|1764.79|1757.42|22
1733739050000|2024-12-09 10:10:50|1765.99|1758.62|1766.09|1758.72|1766.44|1759.07|1765.99|1758.62|17
1733739060000|2024-12-09 10:11:00|1766.04|1758.67|1763.64|1756.27|1766.14|1758.77|1763.59|1756.22|27
1733739070000|2024-12-09 10:11:10|1763.59|1756.22|1763.04|1755.67|1763.84|1756.47|1762.34|1754.97|31
1733739080000|2024-12-09 10:11:20|1762.99|1755.62|1764.34|1756.97|1764.49|1757.12|1761.99|1754.62|32
1733739090000|2024-12-09 10:11:30|1764.29|1756.92|1763.59|1756.22|1764.29|1756.92|1762.94|1755.57|28
1733739100000|2024-12-09 10:11:40|1763.54|1756.17|1763.69|1756.32|1763.84|1756.47|1763.24|1755.87|19
1733739110000|2024-12-09 10:11:50|1763.74|1756.37|1764.84|1757.47|1764.84|1757.47|1763.69|1756.32|19
1733739120000|2024-12-09 10:12:00|1764.74|1757.37|1764.34|1756.97|1764.74|1757.37|1764.19|1756.82|18
1733739130000|2024-12-09 10:12:10|1764.24|1756.87|1764.34|1756.97|1764.49|1757.12|1763.29|1755.92|24
1733739140000|2024-12-09 10:12:20|1764.24|1756.87|1763.94|1756.57|1764.29|1756.92|1763.89|1756.52|12
1733739150000|2024-12-09 10:12:30|1763.89|1756.52|1762.99|1755.62|1763.89|1756.52|1762.84|1755.47|23
1733739160000|2024-12-09 10:12:40|1762.89|1755.52|1762.49|1755.12|1763.24|1755.87|1762.49|1755.12|23
1733739170000|2024-12-09 10:12:50|1762.54|1755.17|1762.84|1755.47|1763.14|1755.77|1762.24|1754.87|22
1733739180000|2024-12-09 10:13:00|1762.79|1755.42|1762.24|1754.87|1763.09|1755.72|1762.09|1754.72|24
1733739190000|2024-12-09 10:13:10|1762.29|1754.92|1761.89|1754.52|1762.49|1755.12|1761.84|1754.47|27
1733739200000|2024-12-09 10:13:20|1761.84|1754.47|1761.29|1753.92|1761.99|1754.62|1760.99|1753.62|26
1733739210000|2024-12-09 10:13:30|1761.24|1753.87|1760.34|1752.97|1761.29|1753.92|1760.34|1752.97|27
1733739220000|2024-12-09 10:13:40|1760.39|1753.02|1759.74|1752.37|1760.39|1753.02|1759.59|1752.22|26
1733739230000|2024-12-09 10:13:50|1759.54|1752.17|1758.49|1751.12|1759.74|1752.37|1758.44|1751.07|23
1733739240000|2024-12-09 10:14:00|1758.39|1751.02|1757.79|1750.42|1758.64|1751.27|1757.69|1750.32|22
1733739250000|2024-12-09 10:14:10|1757.74|1750.37|1755.79|1748.42|1757.74|1750.37|1755.79|1748.42|31
1733739260000|2024-12-09 10:14:20|1755.84|1748.47|1755.59|1748.22|1756.14|1748.77|1755.14|1747.77|28
1733739270000|2024-12-09 10:14:30|1755.54|1748.17|1755.69|1748.32|1755.94|1748.57|1755.09|1747.72|29
1733739280000|2024-12-09 10:14:40|1755.64|1748.27|1755.64|1748.27|1756.19|1748.82|1755.39|1748.02|25
1733739290000|2024-12-09 10:14:50|1755.99|1748.62|1756.94|1749.57|1756.99|1749.62|1755.94|1748.57|23
1733739300000|2024-12-09 10:15:00|1757.34|1749.97|1756.19|1748.82|1757.39|1750.02|1755.84|1748.47|14
1733739310000|2024-12-09 10:15:10|1756.29|1748.92|1756.24|1748.87|1756.59|1749.22|1755.89|1748.52|21
1733739320000|2024-12-09 10:15:20|1756.19|1748.82|1756.14|1748.77|1756.24|1748.87|1755.79|1748.42|9
1733739330000|2024-12-09 10:15:30|1756.29|1748.92|1758.99|1751.62|1759.09|1751.72|1756.29|1748.92|23
1733739340000|2024-12-09 10:15:40|1758.94|1751.57|1758.54|1751.17|1759.09|1751.72|1758.49|1751.12|19
1733739350000|2024-12-09 10:15:50|1758.44|1751.07|1757.49|1750.12|1758.44|1751.07|1757.49|1750.12|22
1733739360000|2024-12-09 10:16:00|1757.24|1749.87|1756.14|1748.77|1757.24|1749.87|1756.14|1748.77|21
1733739370000|2024-12-09 10:16:10|1755.94|1748.57|1755.24|1747.87|1756.39|1749.02|1755.24|1747.87|19
1733739380000|2024-12-09 10:16:20|1755.09|1747.72|1753.54|1746.17|1755.09|1747.72|1753.04|1745.67|26
1733739390000|2024-12-09 10:16:30|1753.64|1746.27|1752.99|1745.62|1753.89|1746.52|1752.89|1745.52|20
1733739400000|2024-12-09 10:16:40|1753.04|1745.67|1752.94|1745.57|1753.14|1745.77|1752.79|1745.42|16
1733739410000|2024-12-09 10:16:50|1752.74|1745.37|1753.29|1745.92|1753.79|1746.42|1752.64|1745.27|19
1733739420000|2024-12-09 10:17:00|1753.34|1745.97|1754.69|1747.32|1754.69|1747.32|1753.34|1745.97|10
1733739430000|2024-12-09 10:17:10|1754.79|1747.42|1753.94|1746.57|1755.09|1747.72|1753.94|1746.57|28
1733739440000|2024-12-09 10:17:20|1753.64|1746.27|1753.59|1746.22|1753.74|1746.37|1752.99|1745.62|22
1733739450000|2024-12-09 10:17:30|1753.64|1746.27|1753.59|1746.22|1754.34|1746.97|1753.54|1746.17|17
1733739460000|2024-12-09 10:17:40|1753.64|1746.27|1752.79|1745.42|1753.69|1746.32|1752.64|1745.27|14
1733739470000|2024-12-09 10:17:50|1752.94|1745.57|1753.44|1746.07|1753.44|1746.07|1752.69|1745.32|20
1733739480000|2024-12-09 10:18:00|1753.49|1746.12|1755.19|1747.82|1755.19|1747.82|1753.49|1746.12|22
1733739490000|2024-12-09 10:18:10|1754.94|1747.57|1754.79|1747.42|1755.44|1748.07|1754.09|1746.72|21
1733739500000|2024-12-09 10:18:20|1754.34|1746.97|1755.69|1748.32|1756.09|1748.72|1754.34|1746.97|22
1733739510000|2024-12-09 10:18:30|1755.39|1748.02|1754.49|1747.12|1755.39|1748.02|1754.49|1747.12|28
1733739520000|2024-12-09 10:18:40|1754.24|1746.87|1752.39|1745.02|1754.24|1746.87|1752.29|1744.92|21
1733739530000|2024-12-09 10:18:50|1752.34|1744.97|1750.89|1743.52|1752.34|1744.97|1750.84|1743.47|13
1733739540000|2024-12-09 10:19:00|1750.64|1743.27|1750.54|1743.17|1751.14|1743.77|1750.49|1743.12|15
1733739550000|2024-12-09 10:19:10|1750.49|1743.12|1751.39|1744.02|1751.44|1744.07|1750.44|1743.07|21
1733739560000|2024-12-09 10:19:20|1751.49|1744.12|1752.34|1744.97|1752.39|1745.02|1751.44|1744.07|22
1733739570000|2024-12-09 10:19:30|1751.99|1744.62|1751.19|1743.82|1751.99|1744.62|1751.09|1743.72|19
1733739580000|2024-12-09 10:19:40|1751.24|1743.87|1750.74|1743.37|1751.29|1743.92|1750.09|1742.72|27
1733739590000|2024-12-09 10:19:50|1750.84|1743.47|1750.74|1743.37|1751.09|1743.72|1750.54|1743.17|21
1733739600000|2024-12-09 10:20:00|1750.64|1743.27|1750.29|1742.92|1750.64|1743.27|1750.24|1742.87|14
1733739610000|2024-12-09 10:20:10|1750.24|1742.87|1749.74|1742.37|1750.24|1742.87|1749.44|1742.07|15
1733739620000|2024-12-09 10:20:20|1749.64|1742.27|1750.29|1742.92|1750.34|1742.97|1749.19|1741.82|18
1733739630000|2024-12-09 10:20:30|1750.54|1743.17|1750.49|1743.12|1751.19|1743.82|1750.19|1742.82|21
1733739640000|2024-12-09 10:20:40|1750.44|1743.07|1750.94|1743.57|1751.39|1744.02|1750.44|1743.07|20
1733739650000|2024-12-09 10:20:50|1750.44|1743.07|1748.99|1741.62|1750.69|1743.32|1748.92|1741.55|19
1733739660000|2024-12-09 10:21:00|1748.89|1741.52|1748.49|1741.12|1749.19|1741.82|1748.39|1741.02|15
1733739670000|2024-12-09 10:21:10|1748.39|1741.02|1747.89|1740.52|1748.79|1741.42|1747.89|1740.52|20
1733739680000|2024-12-09 10:21:20|1747.94|1740.57|1749.54|1742.17|1749.59|1742.22|1747.89|1740.52|19
1733739690000|2024-12-09 10:21:30|1749.69|1742.32|1748.29|1740.92|1749.69|1742.32|1748.29|1740.92|15
1733739700000|2024-12-09 10:21:40|1748.79|1741.42|1748.94|1741.57|1749.34|1741.97|1748.79|1741.42|18
1733739710000|2024-12-09 10:21:50|1748.84|1741.47|1750.19|1742.82|1750.49|1743.12|1748.84|1741.47|22
1733739720000|2024-12-09 10:22:00|1749.94|1742.57|1748.49|1741.12|1749.94|1742.57|1748.49|1741.12|18
1733739730000|2024-12-09 10:22:10|1748.39|1741.02|1749.09|1741.72|1749.19|1741.82|1748.34|1740.97|26
1733739740000|2024-12-09 10:22:20|1749.04|1741.67|1750.14|1742.77|1750.14|1742.77|1748.69|1741.32|26
1733739750000|2024-12-09 10:22:30|1750.24|1742.87|1749.94|1742.57|1750.64|1743.27|1749.84|1742.47|21
1733739760000|2024-12-09 10:22:40|1749.99|1742.62|1747.94|1740.57|1749.99|1742.62|1747.89|1740.52|17
1733739770000|2024-12-09 10:22:50|1748.04|1740.67|1748.84|1741.47|1748.84|1741.47|1748.04|1740.67|12
1733739780000|2024-12-09 10:23:00|1748.94|1741.57|1748.59|1741.22|1749.19|1741.82|1748.59|1741.22|23
1733739790000|2024-12-09 10:23:10|1748.49|1741.12|1747.69|1740.32|1748.49|1741.12|1747.69|1740.32|10
1733739800000|2024-12-09 10:23:20|1747.74|1740.37|1748.59|1741.22|1748.64|1741.27|1747.74|1740.37|15
1733739810000|2024-12-09 10:23:30|1748.69|1741.32|1748.49|1741.12|1749.04|1741.67|1748.04|1740.67|18
1733739820000|2024-12-09 10:23:40|1748.44|1741.07|1747.89|1740.52|1748.59|1741.22|1747.74|1740.37|12
1733739830000|2024-12-09 10:23:50|1747.84|1740.47|1747.54|1740.17|1748.29|1740.92|1747.54|1740.17|14
1733739840000|2024-12-09 10:24:00|1747.44|1740.07|1746.89|1739.52|1747.44|1740.07|1746.44|1739.07|23
1733739850000|2024-12-09 10:24:10|1747.04|1739.67|1747.04|1739.67|1748.84|1741.47|1746.99|1739.62|33
1733739860000|2024-12-09 10:24:20|1747.24|1739.87|1748.29|1740.92|1748.44|1741.07|1746.89|1739.52|32
1733739870000|2024-12-09 10:24:30|1748.44|1741.07|1748.29|1740.92|1748.74|1741.37|1748.19|1740.82|21
1733739880000|2024-12-09 10:24:40|1748.24|1740.87|1747.94|1740.57|1748.34|1740.97|1747.59|1740.22|19
1733739890000|2024-12-09 10:24:50|1747.84|1740.47|1747.19|1739.82|1747.94|1740.57|1747.19|1739.82|20
1733739900000|2024-12-09 10:25:00|1747.29|1739.92|1748.49|1741.12|1748.54|1741.17|1747.14|1739.77|22
1733739910000|2024-12-09 10:25:10|1748.59|1741.22|1747.29|1739.92|1748.84|1741.47|1747.29|1739.92|22
1733739920000|2024-12-09 10:25:20|1747.34|1739.97|1747.79|1740.42|1748.04|1740.67|1747.34|1739.97|19
1733739930000|2024-12-09 10:25:30|1747.59|1740.22|1747.14|1739.77|1747.59|1740.22|1746.89|1739.52|16
1733739940000|2024-12-09 10:25:40|1747.24|1739.87|1746.69|1739.32|1747.24|1739.87|1746.69|1739.32|14
1733739950000|2024-12-09 10:25:50|1746.64|1739.27|1746.44|1739.07|1746.89|1739.52|1746.44|1739.07|14
1733739960000|2024-12-09 10:26:00|1746.39|1739.02|1748.09|1740.72|1748.09|1740.72|1746.39|1739.02|24
1733739970000|2024-12-09 10:26:10|1748.19|1740.82|1749.99|1742.62|1750.04|1742.67|1748.19|1740.82|23
1733739980000|2024-12-09 10:26:20|1750.09|1742.72|1749.64|1742.27|1750.24|1742.87|1749.64|1742.27|17
1733739990000|2024-12-09 10:26:30|1749.69|1742.32|1748.29|1740.92|1749.69|1742.32|1748.29|1740.92|18
1733740000000|2024-12-09 10:26:40|1748.24|1740.87|1748.99|1741.62|1748.99|1741.62|1747.89|1740.52|19
1733740010000|2024-12-09 10:26:50|1748.89|1741.52|1749.14|1741.77|1749.24|1741.87|1748.74|1741.37|16
1733740020000|2024-12-09 10:27:00|1749.24|1741.87|1748.44|1741.07|1749.29|1741.92|1748.24|1740.87|24
1733740030000|2024-12-09 10:27:10|1748.39|1741.02|1747.94|1740.57|1748.54|1741.17|1747.94|1740.57|17
1733740040000|2024-12-09 10:27:20|1747.84|1740.47|1747.34|1739.97|1747.99|1740.62|1747.19|1739.82|24
1733740050000|2024-12-09 10:27:30|1747.24|1739.87|1746.14|1738.77|1747.24|1739.87|1746.14|1738.77|17
1733740060000|2024-12-09 10:27:40|1746.19|1738.82|1745.64|1738.27|1746.29|1738.92|1745.49|1738.12|28
1733740070000|2024-12-09 10:27:50|1745.79|1738.42|1745.74|1738.37|1746.44|1739.07|1745.54|1738.17|27
1733740080000|2024-12-09 10:28:00|1745.64|1738.27|1749.14|1741.77|1749.24|1741.87|1745.44|1738.07|30
1733740090000|2024-12-09 10:28:10|1749.04|1741.67|1747.94|1740.57|1749.09|1741.72|1747.84|1740.47|35
1733740100000|2024-12-09 10:28:20|1747.79|1740.42|1749.69|1742.32|1749.74|1742.37|1747.74|1740.37|22
1733740110000|2024-12-09 10:28:30|1749.44|1742.07|1747.49|1740.12|1749.44|1742.07|1747.29|1739.92|32
1733740120000|2024-12-09 10:28:40|1747.54|1740.17|1748.04|1740.67|1748.19|1740.82|1747.24|1739.87|21
1733740130000|2024-12-09 10:28:50|1748.14|1740.77|1749.24|1741.87|1749.39|1742.02|1748.04|1740.67|16
1733740140000|2024-12-09 10:29:00|1749.29|1741.92|1747.59|1740.22|1749.29|1741.92|1747.59|1740.22|22
1733740150000|2024-12-09 10:29:10|1747.64|1740.27|1748.34|1740.97|1748.34|1740.97|1747.14|1739.77|26
1733740160000|2024-12-09 10:29:20|1748.44|1741.07|1750.09|1742.72|1750.14|1742.77|1748.44|1741.07|24
1733740170000|2024-12-09 10:29:30|1750.19|1742.82|1748.64|1741.27|1750.19|1742.82|1748.49|1741.12|23
1733740180000|2024-12-09 10:29:40|1748.69|1741.32|1749.24|1741.87|1749.24|1741.87|1748.54|1741.17|24
1733740190000|2024-12-09 10:29:50|1749.89|1742.52|1751.54|1744.17|1751.69|1744.32|1749.89|1742.52|19
1733740200000|2024-12-09 10:30:00|1751.64|1744.27|1750.04|1742.67|1751.64|1744.27|1749.79|1742.42|28
1733740210000|2024-12-09 10:30:10|1749.89|1742.52|1750.29|1742.92|1750.99|1743.62|1749.74|1742.37|22
1733740220000|2024-12-09 10:30:20|1750.34|1742.97|1751.44|1744.07|1751.44|1744.07|1749.59|1742.22|27
1733740230000|2024-12-09 10:30:30|1751.49|1744.12|1752.89|1745.52|1753.24|1745.87|1751.49|1744.12|27
1733740240000|2024-12-09 10:30:40|1752.84|1745.47|1751.49|1744.12|1752.94|1745.57|1751.39|1744.02|24
1733740250000|2024-12-09 10:30:50|1751.44|1744.07|1752.44|1745.07|1752.89|1745.52|1751.39|1744.02|27
1733740260000|2024-12-09 10:31:00|1752.54|1745.17|1751.49|1744.12|1752.79|1745.42|1751.49|1744.12|26
1733740270000|2024-12-09 10:31:10|1751.74|1744.37|1750.89|1743.52|1751.79|1744.42|1750.14|1742.77|33
1733740280000|2024-12-09 10:31:20|1750.69|1743.32|1748.29|1740.92|1750.79|1743.42|1748.29|1740.92|24
1733740290000|2024-12-09 10:31:30|1747.59|1740.22|1748.09|1740.72|1748.24|1740.87|1747.09|1739.72|23
1733740300000|2024-12-09 10:31:40|1747.94|1740.57|1747.64|1740.27|1748.19|1740.82|1747.54|1740.17|12
1733740310000|2024-12-09 10:31:50|1747.69|1740.32|1746.29|1738.92|1747.69|1740.32|1746.19|1738.82|12
1733740320000|2024-12-09 10:32:00|1746.14|1738.77|1747.24|1739.87|1747.24|1739.87|1746.14|1738.77|17
1733740330000|2024-12-09 10:32:10|1747.39|1740.02|1747.89|1740.52|1748.54|1741.17|1747.39|1740.02|22
1733740340000|2024-12-09 10:32:20|1747.99|1740.62|1747.49|1740.12|1748.14|1740.77|1746.99|1739.62|24
1733740350000|2024-12-09 10:32:30|1747.69|1740.32|1748.19|1740.82|1748.44|1741.07|1747.59|1740.22|17
1733740360000|2024-12-09 10:32:40|1748.29|1740.92|1749.79|1742.42|1749.94|1742.57|1747.99|1740.62|20
1733740370000|2024-12-09 10:32:50|1749.69|1742.32|1749.44|1742.07|1749.69|1742.32|1749.04|1741.67|22
1733740380000|2024-12-09 10:33:00|1749.49|1742.12|1751.14|1743.77|1751.14|1743.77|1749.44|1742.07|22
1733740390000|2024-12-09 10:33:10|1751.09|1743.72|1750.99|1743.62|1751.09|1743.72|1750.34|1742.97|16
1733740400000|2024-12-09 10:33:20|1751.14|1743.77|1752.84|1745.47|1752.84|1745.47|1751.14|1743.77|11
1733740410000|2024-12-09 10:33:30|1752.89|1745.52|1754.24|1746.87|1754.44|1747.07|1752.89|1745.52|8
1733740420000|2024-12-09 10:33:40|1754.29|1746.92|1754.44|1747.07|1754.44|1747.07|1754.24|1746.87|4
1733740430000|2024-12-09 10:33:50|1754.89|1747.52|1755.89|1748.52|1756.19|1748.82|1754.89|1747.52|16
1733740440000|2024-12-09 10:34:00|1755.64|1748.27|1754.34|1746.97|1755.64|1748.27|1754.34|1746.97|26
1733740450000|2024-12-09 10:34:10|1754.24|1746.87|1753.09|1745.72|1754.24|1746.87|1752.29|1744.92|27
1733740460000|2024-12-09 10:34:20|1753.04|1745.67|1752.94|1745.57|1753.14|1745.77|1752.84|1745.47|11
1733740470000|2024-12-09 10:34:30|1753.09|1745.72|1752.79|1745.42|1753.09|1745.72|1752.79|1745.42|11
1733740480000|2024-12-09 10:34:40|1752.49|1745.12|1750.64|1743.27|1752.49|1745.12|1750.59|1743.22|27
1733740490000|2024-12-09 10:34:50|1750.59|1743.22|1749.44|1742.07|1750.59|1743.22|1749.44|1742.07|23
1733740500000|2024-12-09 10:35:00|1749.34|1741.97|1749.94|1742.57|1750.19|1742.82|1749.24|1741.87|17
1733740510000|2024-12-09 10:35:10|1749.99|1742.62|1750.64|1743.27|1750.89|1743.52|1749.99|1742.62|12
1733740520000|2024-12-09 10:35:20|1750.54|1743.17|1749.39|1742.02|1750.54|1743.17|1749.39|1742.02|25
1733740530000|2024-12-09 10:35:30|1749.49|1742.12|1749.74|1742.37|1750.24|1742.87|1749.39|1742.02|26
1733740540000|2024-12-09 10:35:40|1749.69|1742.32|1750.19|1742.82|1750.19|1742.82|1749.59|1742.22|15
1733740550000|2024-12-09 10:35:50|1750.14|1742.77|1749.94|1742.57|1750.19|1742.82|1749.89|1742.52|12
1733740560000|2024-12-09 10:36:00|1750.09|1742.72|1751.14|1743.77|1751.24|1743.87|1750.09|1742.72|19
1733740570000|2024-12-09 10:36:10|1751.29|1743.92|1750.29|1742.92|1751.29|1743.92|1750.29|1742.92|15
1733740580000|2024-12-09 10:36:20|1750.34|1742.97|1750.34|1742.97|1750.34|1742.97|1749.94|1742.57|11
1733740590000|2024-12-09 10:36:30|1750.49|1743.12|1750.54|1743.17|1751.34|1743.97|1750.49|1743.12|19
1733740600000|2024-12-09 10:36:40|1750.59|1743.22|1750.44|1743.07|1750.59|1743.22|1750.24|1742.87|9
1733740610000|2024-12-09 10:36:50|1750.39|1743.02|1751.89|1744.52|1751.89|1744.52|1750.39|1743.02|21
1733740620000|2024-12-09 10:37:00|1751.79|1744.42|1751.04|1743.67|1752.09|1744.72|1750.89|1743.52|20
1733740630000|2024-12-09 10:37:10|1751.19|1743.82|1751.94|1744.57|1751.94|1744.57|1751.19|1743.82|22
1733740640000|2024-12-09 10:37:20|1751.99|1744.62|1753.24|1745.87|1753.24|1745.87|1751.99|1744.62|15
1733740650000|2024-12-09 10:37:30|1753.34|1745.97|1754.69|1747.32|1754.69|1747.32|1753.09|1745.72|25
1733740660000|2024-12-09 10:37:40|1754.79|1747.42|1753.24|1745.87|1755.29|1747.92|1753.04|1745.67|22
1733740670000|2024-12-09 10:37:50|1752.99|1745.62|1752.14|1744.77|1752.99|1745.62|1752.04|1744.67|24
1733740680000|2024-12-09 10:38:00|1752.19|1744.82|1751.69|1744.32|1752.64|1745.27|1751.69|1744.32|15
1733740690000|2024-12-09 10:38:10|1752.04|1744.67|1751.39|1744.02|1752.19|1744.82|1751.29|1743.92|18
1733740700000|2024-12-09 10:38:20|1751.24|1743.87|1750.89|1743.52|1751.69|1744.32|1750.54|1743.17|20
1733740710000|2024-12-09 10:38:30|1750.84|1743.47|1751.74|1744.37|1751.89|1744.52|1750.84|1743.47|29
1733740720000|2024-12-09 10:38:40|1751.69|1744.32|1750.49|1743.12|1751.79|1744.42|1750.49|1743.12|14
1733740730000|2024-12-09 10:38:50|1750.14|1742.77|1750.09|1742.72|1750.59|1743.22|1749.69|1742.32|19
1733740740000|2024-12-09 10:39:00|1750.14|1742.77|1750.59|1743.22|1750.99|1743.62|1750.14|1742.77|17
1733740750000|2024-12-09 10:39:10|1750.89|1743.52|1750.79|1743.42|1751.39|1744.02|1750.44|1743.07|24
1733740760000|2024-12-09 10:39:20|1750.49|1743.12|1750.44|1743.07|1750.64|1743.27|1749.79|1742.42|21
1733740770000|2024-12-09 10:39:30|1750.29|1742.92|1748.89|1741.52|1750.39|1743.02|1748.89|1741.52|14
1733740780000|2024-12-09 10:39:40|1748.84|1741.47|1754.09|1746.72|1754.09|1746.72|1747.84|1740.47|24
1733740790000|2024-12-09 10:39:50|1754.14|1746.77|1752.89|1745.52|1754.54|1747.17|1752.79|1745.42|24
1733740800000|2024-12-09 10:40:00|1752.99|1745.62|1754.44|1747.07|1754.44|1747.07|1752.89|1745.52|24
1733740810000|2024-12-09 10:40:10|1754.49|1747.12|1755.44|1748.07|1755.49|1748.12|1754.49|1747.12|28
1733740820000|2024-12-09 10:40:20|1755.34|1747.97|1753.14|1745.77|1755.44|1748.07|1753.14|1745.77|25
1733740830000|2024-12-09 10:40:30|1753.09|1745.72|1751.04|1743.67|1753.09|1745.72|1751.04|1743.67|26
1733740840000|2024-12-09 10:40:40|1750.79|1743.42|1750.94|1743.57|1751.54|1744.17|1750.54|1743.17|12
1733740850000|2024-12-09 10:40:50|1750.84|1743.47|1751.24|1743.87|1751.24|1743.87|1749.54|1742.17|16
1733740860000|2024-12-09 10:41:00|1751.44|1744.07|1750.14|1742.77|1751.99|1744.62|1750.14|1742.77|24
1733740870000|2024-12-09 10:41:10|1750.09|1742.72|1749.09|1741.72|1750.09|1742.72|1748.99|1741.62|29
1733740880000|2024-12-09 10:41:20|1749.19|1741.82|1751.74|1744.37|1752.44|1745.07|1749.19|1741.82|26
1733740890000|2024-12-09 10:41:30|1752.24|1744.87|1753.04|1745.67|1754.29|1746.92|1752.09|1744.72|18
1733740900000|2024-12-09 10:41:40|1753.09|1745.72|1751.54|1744.17|1753.19|1745.82|1751.04|1743.67|27
1733740910000|2024-12-09 10:41:50|1751.99|1744.62|1754.14|1746.77|1754.14|1746.77|1751.19|1743.82|27
1733740920000|2024-12-09 10:42:00|1754.39|1747.02|1754.09|1746.72|1755.74|1748.37|1754.09|1746.72|23
1733740930000|2024-12-09 10:42:10|1754.04|1746.67|1753.39|1746.02|1754.04|1746.67|1752.99|1745.62|21
1733740940000|2024-12-09 10:42:20|1753.29|1745.92|1752.74|1745.37|1753.34|1745.97|1752.49|1745.12|18
1733740950000|2024-12-09 10:42:30|1752.69|1745.32|1752.69|1745.32|1752.69|1745.32|1752.29|1744.92|14
1733740960000|2024-12-09 10:42:40|1752.64|1745.27|1752.59|1745.22|1752.64|1745.27|1752.19|1744.82|16
1733740970000|2024-12-09 10:42:50|1752.54|1745.17|1752.14|1744.77|1752.54|1745.17|1751.44|1744.07|14
1733740980000|2024-12-09 10:43:00|1752.19|1744.82|1754.29|1746.92|1754.29|1746.92|1752.04|1744.67|22
1733740990000|2024-12-09 10:43:10|1754.24|1746.87|1754.74|1747.37|1754.84|1747.47|1754.24|1746.87|15
1733741000000|2024-12-09 10:43:20|1754.69|1747.32|1753.64|1746.27|1754.69|1747.32|1753.64|1746.27|21
1733741010000|2024-12-09 10:43:30|1753.69|1746.32|1754.69|1747.32|1754.74|1747.37|1753.69|1746.32|22
1733741020000|2024-12-09 10:43:40|1754.59|1747.22|1756.99|1749.62|1756.99|1749.62|1754.59|1747.22|26
1733741030000|2024-12-09 10:43:50|1756.94|1749.57|1756.69|1749.32|1756.99|1749.62|1756.44|1749.07|13
1733741040000|2024-12-09 10:44:00|1756.64|1749.27|1754.94|1747.57|1756.64|1749.27|1754.94|1747.57|20
1733741050000|2024-12-09 10:44:10|1754.74|1747.37|1753.19|1745.82|1754.74|1747.37|1753.19|1745.82|14
1733741060000|2024-12-09 10:44:20|1753.04|1745.67|1752.39|1745.02|1753.04|1745.67|1752.39|1745.02|13
1733741070000|2024-12-09 10:44:30|1752.59|1745.22|1753.64|1746.27|1753.64|1746.27|1752.39|1745.02|17
1733741080000|2024-12-09 10:44:40|1753.49|1746.12|1755.19|1747.82|1755.19|1747.82|1753.49|1746.12|18
1733741090000|2024-12-09 10:44:50|1755.14|1747.77|1755.54|1748.17|1755.54|1748.17|1754.99|1747.62|20
1733741100000|2024-12-09 10:45:00|1755.49|1748.12|1754.99|1747.62|1755.54|1748.17|1754.59|1747.22|14
1733741110000|2024-12-09 10:45:10|1754.94|1747.57|1753.09|1745.72|1754.99|1747.62|1753.09|1745.72|15
1733741120000|2024-12-09 10:45:20|1752.84|1745.47|1752.19|1744.82|1752.84|1745.47|1751.99|1744.62|17
1733741130000|2024-12-09 10:45:30|1752.24|1744.87|1754.64|1747.27|1754.84|1747.47|1752.24|1744.87|25
1733741140000|2024-12-09 10:45:40|1754.54|1747.17|1754.99|1747.62|1755.24|1747.87|1754.54|1747.17|23
1733741150000|2024-12-09 10:45:50|1755.04|1747.67|1753.49|1746.12|1755.04|1747.67|1753.49|1746.12|22
1733741160000|2024-12-09 10:46:00|1753.59|1746.22|1753.89|1746.52|1754.39|1747.02|1753.59|1746.22|16
1733741170000|2024-12-09 10:46:10|1753.94|1746.57|1752.14|1744.77|1753.94|1746.57|1752.14|1744.77|18
1733741180000|2024-12-09 10:46:20|1752.19|1744.82|1752.34|1744.97|1752.79|1745.42|1751.84|1744.47|20
1733741190000|2024-12-09 10:46:30|1752.54|1745.17|1752.94|1745.57|1752.94|1745.57|1752.34|1744.97|17
1733741200000|2024-12-09 10:46:40|1752.99|1745.62|1752.24|1744.87|1753.64|1746.27|1752.24|1744.87|17
1733741210000|2024-12-09 10:46:50|1752.19|1744.82|1750.49|1743.12|1752.24|1744.87|1750.39|1743.02|17
1733741220000|2024-12-09 10:47:00|1750.54|1743.17|1751.89|1744.52|1751.89|1744.52|1750.54|1743.17|22
1733741230000|2024-12-09 10:47:10|1751.94|1744.57|1752.79|1745.42|1753.09|1745.72|1751.94|1744.57|25
1733741240000|2024-12-09 10:47:20|1752.74|1745.37|1750.99|1743.62|1753.74|1746.37|1750.99|1743.62|20
1733741250000|2024-12-09 10:47:30|1750.94|1743.57|1751.39|1744.02|1751.49|1744.12|1750.69|1743.32|28
1733741260000|2024-12-09 10:47:40|1751.44|1744.07|1752.09|1744.72|1752.24|1744.87|1751.44|1744.07|24
1733741270000|2024-12-09 10:47:50|1752.14|1744.77|1750.84|1743.47|1752.14|1744.77|1750.64|1743.27|19
1733741280000|2024-12-09 10:48:00|1750.94|1743.57|1752.89|1745.52|1752.89|1745.52|1750.94|1743.57|20
1733741290000|2024-12-09 10:48:10|1752.84|1745.47|1753.29|1745.92|1753.54|1746.17|1752.34|1744.97|22
1733741300000|2024-12-09 10:48:20|1753.34|1745.97|1755.24|1747.87|1755.74|1748.37|1753.29|1745.92|23
1733741310000|2024-12-09 10:48:30|1755.19|1747.82|1754.74|1747.37|1755.19|1747.82|1753.69|1746.32|26
1733741320000|2024-12-09 10:48:40|1754.79|1747.42|1756.84|1749.47|1756.89|1749.52|1754.79|1747.42|23
1733741330000|2024-12-09 10:48:50|1756.89|1749.52|1756.84|1749.47|1757.19|1749.82|1756.39|1749.02|18
1733741340000|2024-12-09 10:49:00|1756.79|1749.42|1756.74|1749.37|1757.04|1749.67|1756.09|1748.72|28
1733741350000|2024-12-09 10:49:10|1756.64|1749.27|1756.39|1749.02|1756.74|1749.37|1755.99|1748.62|19
1733741360000|2024-12-09 10:49:20|1756.09|1748.72|1755.34|1747.97|1756.09|1748.72|1754.64|1747.27|27
1733741370000|2024-12-09 10:49:30|1755.29|1747.92|1754.79|1747.42|1755.59|1748.22|1754.69|1747.32|25
1733741380000|2024-12-09 10:49:40|1754.74|1747.37|1754.19|1746.82|1754.79|1747.42|1754.09|1746.72|14
1733741390000|2024-12-09 10:49:50|1754.09|1746.72|1753.69|1746.32|1754.14|1746.77|1753.59|1746.22|13
1733741400000|2024-12-09 10:50:00|1753.59|1746.22|1754.39|1747.02|1755.29|1747.92|1753.59|1746.22|20
1733741410000|2024-12-09 10:50:10|1754.44|1747.07|1754.79|1747.42|1754.79|1747.42|1754.39|1747.02|10
1733741420000|2024-12-09 10:50:20|1755.44|1748.07|1757.64|1750.27|1757.69|1750.32|1755.44|1748.07|19
1733741430000|2024-12-09 10:50:30|1757.74|1750.37|1758.84|1751.47|1758.94|1751.57|1757.49|1750.12|21
1733741440000|2024-12-09 10:50:40|1758.74|1751.37|1758.84|1751.47|1759.79|1752.42|1758.54|1751.17|25
1733741450000|2024-12-09 10:50:50|1758.74|1751.37|1759.94|1752.57|1760.09|1752.72|1758.74|1751.37|19
1733741460000|2024-12-09 10:51:00|1759.99|1752.62|1758.24|1750.87|1760.09|1752.72|1758.24|1750.87|28
1733741470000|2024-12-09 10:51:10|1758.34|1750.97|1758.24|1750.87|1758.94|1751.57|1757.79|1750.42|33
1733741480000|2024-12-09 10:51:20|1758.19|1750.82|1757.69|1750.32|1758.49|1751.12|1757.44|1750.07|24
1733741490000|2024-12-09 10:51:30|1757.64|1750.27|1756.99|1749.62|1757.64|1750.27|1756.79|1749.42|18
1733741500000|2024-12-09 10:51:40|1757.14|1749.77|1756.19|1748.82|1757.14|1749.77|1756.19|1748.82|17
1733741510000|2024-12-09 10:51:50|1756.14|1748.77|1755.94|1748.57|1756.14|1748.77|1755.44|1748.07|21
1733741520000|2024-12-09 10:52:00|1755.84|1748.47|1756.59|1749.22|1756.94|1749.57|1755.64|1748.27|15
1733741530000|2024-12-09 10:52:10|1756.74|1749.37|1757.09|1749.72|1757.34|1749.97|1756.74|1749.37|13
1733741540000|2024-12-09 10:52:20|1756.99|1749.62|1757.29|1749.92|1757.29|1749.92|1756.89|1749.52|14
1733741550000|2024-12-09 10:52:30|1757.34|1749.97|1758.14|1750.77|1758.24|1750.87|1757.34|1749.97|12
1733741560000|2024-12-09 10:52:40|1758.19|1750.82|1757.49|1750.12|1758.19|1750.82|1757.49|1750.12|15
1733741570000|2024-12-09 10:52:50|1757.34|1749.97|1755.74|1748.37|1757.34|1749.97|1755.74|1748.37|19
1733741580000|2024-12-09 10:53:00|1755.79|1748.42|1755.29|1747.92|1755.79|1748.42|1755.24|1747.87|7
1733741590000|2024-12-09 10:53:10|1755.24|1747.87|1754.94|1747.57|1755.24|1747.87|1754.79|1747.42|11
1733741600000|2024-12-09 10:53:20|1754.99|1747.62|1754.64|1747.27|1755.24|1747.87|1754.64|1747.27|13
1733741610000|2024-12-09 10:53:30|1754.54|1747.17|1755.39|1748.02|1755.39|1748.02|1754.54|1747.17|14
1733741620000|2024-12-09 10:53:40|1755.54|1748.17|1756.44|1749.07|1756.59|1749.22|1755.54|1748.17|11
1733741630000|2024-12-09 10:53:50|1756.39|1749.02|1756.89|1749.52|1756.89|1749.52|1756.39|1749.02|6
1733741640000|2024-12-09 10:54:00|1756.84|1749.47|1756.44|1749.07|1756.84|1749.47|1756.44|1749.07|10
1733741650000|2024-12-09 10:54:10|1756.39|1749.02|1754.69|1747.32|1756.39|1749.02|1754.69|1747.32|13
1733741660000|2024-12-09 10:54:20|1754.54|1747.17|1754.39|1747.02|1754.54|1747.17|1754.39|1747.02|6
1733741670000|2024-12-09 10:54:30|1754.49|1747.12|1755.04|1747.67|1755.74|1748.37|1754.49|1747.12|15
1733741680000|2024-12-09 10:54:40|1754.99|1747.62|1754.79|1747.42|1754.99|1747.62|1754.49|1747.12|14
1733741690000|2024-12-09 10:54:50|1754.74|1747.37|1754.49|1747.12|1754.84|1747.47|1754.49|1747.12|13
1733741700000|2024-12-09 10:55:00|1754.44|1747.07|1754.04|1746.67|1754.44|1747.07|1754.04|1746.67|4
1733741710000|2024-12-09 10:55:10|1754.09|1746.72|1754.09|1746.72|1754.19|1746.82|1753.94|1746.57|7
1733741720000|2024-12-09 10:55:20|1754.04|1746.67|1753.69|1746.32|1754.04|1746.67|1753.59|1746.22|7
1733741730000|2024-12-09 10:55:30|1753.74|1746.37|1754.24|1746.87|1754.39|1747.02|1753.74|1746.37|4
1733741740000|2024-12-09 10:55:40|1754.34|1746.97|1754.54|1747.17|1754.54|1747.17|1754.24|1746.87|14
1733741750000|2024-12-09 10:55:50|1754.49|1747.12|1754.84|1747.47|1755.29|1747.92|1754.39|1747.02|23
1733741760000|2024-12-09 10:56:00|1754.69|1747.32|1753.59|1746.22|1754.79|1747.42|1753.59|1746.22|11
1733741770000|2024-12-09 10:56:10|1753.54|1746.17|1753.59|1746.22|1753.59|1746.22|1753.54|1746.17|2
1733741780000|2024-12-09 10:56:20|1753.69|1746.32|1754.99|1747.62|1754.99|1747.62|1753.69|1746.32|27
1733741790000|2024-12-09 10:56:30|1754.94|1747.57|1757.89|1750.52|1757.89|1750.52|1754.89|1747.52|26
1733741800000|2024-12-09 10:56:40|1758.04|1750.67|1758.69|1751.32|1759.19|1751.82|1758.04|1750.67|16
1733741810000|2024-12-09 10:56:50|1758.74|1751.37|1759.19|1751.82|1759.39|1752.02|1758.49|1751.12|22
1733741820000|2024-12-09 10:57:00|1759.44|1752.07|1758.79|1751.42|1759.64|1752.27|1758.79|1751.42|27
1733741830000|2024-12-09 10:57:10|1758.74|1751.37|1758.64|1751.27|1758.94|1751.57|1758.04|1750.67|22
1733741840000|2024-12-09 10:57:20|1758.69|1751.32|1759.24|1751.87|1759.69|1752.32|1758.69|1751.32|20
1733741850000|2024-12-09 10:57:30|1759.29|1751.92|1759.24|1751.87|1759.29|1751.92|1759.19|1751.82|6
1733741860000|2024-12-09 10:57:40|1759.54|1752.17|1760.04|1752.67|1760.64|1753.27|1759.54|1752.17|15
1733741870000|2024-12-09 10:57:50|1759.99|1752.62|1759.79|1752.42|1759.99|1752.62|1759.44|1752.07|21
1733741880000|2024-12-09 10:58:00|1759.84|1752.47|1758.74|1751.37|1759.89|1752.52|1758.54|1751.17|26
1733741890000|2024-12-09 10:58:10|1758.69|1751.32|1759.24|1751.87|1759.44|1752.07|1758.69|1751.32|14
1733741900000|2024-12-09 10:58:20|1759.19|1751.82|1758.84|1751.47|1759.19|1751.82|1758.84|1751.47|10
1733741910000|2024-12-09 10:58:30|1758.94|1751.57|1759.39|1752.02|1759.44|1752.07|1758.94|1751.57|5
1733741920000|2024-12-09 10:58:40|1759.44|1752.07|1759.74|1752.37|1759.74|1752.37|1759.44|1752.07|7
1733741930000|2024-12-09 10:58:50|1759.59|1752.22|1759.99|1752.62|1759.99|1752.62|1759.49|1752.12|9
1733741940000|2024-12-09 10:59:00|1760.09|1752.72|1759.99|1752.62|1760.09|1752.72|1759.69|1752.32|5
1733741950000|2024-12-09 10:59:10|1760.09|1752.72|1759.89|1752.52|1760.34|1752.97|1759.59|1752.22|16
1733741960000|2024-12-09 10:59:20|1759.79|1752.42|1759.04|1751.67|1759.84|1752.47|1759.04|1751.67|7
1733741970000|2024-12-09 10:59:30|1758.99|1751.62|1757.99|1750.62|1758.99|1751.62|1757.99|1750.62|20
1733741980000|2024-12-09 10:59:40|1758.04|1750.67|1757.99|1750.62|1758.04|1750.67|1757.94|1750.57|7
1733741990000|2024-12-09 10:59:50|1757.94|1750.57|1758.89|1751.52|1758.89|1751.52|1757.94|1750.57|5
1733742000000|2024-12-09 11:00:00|1758.79|1751.42|1757.81|1750.44|1758.79|1751.42|1757.81|1750.44|20
1733742010000|2024-12-09 11:00:10|1757.79|1750.42|1757.59|1750.22|1757.79|1750.42|1756.84|1749.47|22
1733742020000|2024-12-09 11:00:20|1757.84|1750.47|1759.89|1752.52|1759.99|1752.62|1757.84|1750.47|16
1733742030000|2024-12-09 11:00:30|1759.74|1752.37|1760.19|1752.82|1760.39|1753.02|1759.74|1752.37|11
1733742040000|2024-12-09 11:00:40|1760.29|1752.92|1758.99|1751.62|1760.39|1753.02|1758.99|1751.62|18
1733742050000|2024-12-09 11:00:50|1759.04|1751.67|1757.84|1750.47|1759.04|1751.67|1757.59|1750.22|17
1733742060000|2024-12-09 11:01:00|1757.99|1750.62|1756.39|1749.02|1757.99|1750.62|1755.99|1748.62|23
1733742070000|2024-12-09 11:01:10|1756.69|1749.32|1756.94|1749.57|1757.39|1750.02|1756.49|1749.12|20
1733742080000|2024-12-09 11:01:20|1756.74|1749.37|1756.79|1749.42|1756.89|1749.52|1756.54|1749.17|19
1733742090000|2024-12-09 11:01:30|1757.09|1749.72|1756.24|1748.87|1757.09|1749.72|1755.99|1748.62|19
1733742100000|2024-12-09 11:01:40|1756.19|1748.82|1755.59|1748.22|1756.19|1748.82|1755.44|1748.07|12
1733742110000|2024-12-09 11:01:50|1755.54|1748.17|1754.94|1747.57|1755.69|1748.32|1754.89|1747.52|20
1733742120000|2024-12-09 11:02:00|1754.89|1747.52|1754.59|1747.22|1754.99|1747.62|1754.09|1746.72|14
1733742130000|2024-12-09 11:02:10|1754.64|1747.27|1754.19|1746.82|1754.64|1747.27|1753.39|1746.02|21
1733742140000|2024-12-09 11:02:20|1754.14|1746.77|1753.99|1746.62|1754.69|1747.32|1753.94|1746.57|26
1733742150000|2024-12-09 11:02:30|1753.84|1746.47|1753.04|1745.67|1753.89|1746.52|1753.04|1745.67|17
1733742160000|2024-12-09 11:02:40|1752.89|1745.52|1752.24|1744.87|1752.89|1745.52|1752.24|1744.87|6
1733742170000|2024-12-09 11:02:50|1752.34|1744.97|1751.09|1743.72|1752.54|1745.17|1750.99|1743.62|16
1733742180000|2024-12-09 11:03:00|1751.04|1743.67|1750.84|1743.47|1751.24|1743.87|1750.79|1743.42|8
1733742190000|2024-12-09 11:03:10|1750.99|1743.62|1751.49|1744.12|1751.79|1744.42|1750.99|1743.62|25
1733742200000|2024-12-09 11:03:20|1751.39|1744.02|1750.64|1743.27|1751.39|1744.02|1750.54|1743.17|9
1733742210000|2024-12-09 11:03:30|1750.59|1743.22|1750.94|1743.57|1750.94|1743.57|1750.44|1743.07|10
1733742220000|2024-12-09 11:03:40|1750.79|1743.42|1749.59|1742.22|1750.79|1743.42|1749.54|1742.17|15
1733742230000|2024-12-09 11:03:50|1749.54|1742.17|1750.14|1742.77|1750.19|1742.82|1749.39|1742.02|16
1733742240000|2024-12-09 11:04:00|1750.19|1742.82|1750.49|1743.12|1750.54|1743.17|1750.14|1742.77|18
1733742250000|2024-12-09 11:04:10|1750.54|1743.17|1750.44|1743.07|1750.54|1743.17|1749.84|1742.47|21
1733742260000|2024-12-09 11:04:20|1750.49|1743.12|1751.19|1743.82|1751.19|1743.82|1750.44|1743.07|20
1733742270000|2024-12-09 11:04:30|1751.69|1744.32|1752.54|1745.17|1752.54|1745.17|1751.69|1744.32|11
1733742280000|2024-12-09 11:04:40|1752.59|1745.22|1753.09|1745.72|1753.14|1745.77|1752.54|1745.17|15
1733742290000|2024-12-09 11:04:50|1753.14|1745.77|1754.09|1746.72|1754.14|1746.77|1753.09|1745.72|17
1733742300000|2024-12-09 11:05:00|1753.99|1746.62|1751.24|1743.87|1753.99|1746.62|1751.14|1743.77|24
1733742310000|2024-12-09 11:05:10|1751.14|1743.77|1751.09|1743.72|1751.34|1743.97|1750.74|1743.37|25
1733742320000|2024-12-09 11:05:20|1751.04|1743.67|1750.49|1743.12|1751.09|1743.72|1750.49|1743.12|20
1733742330000|2024-12-09 11:05:30|1750.44|1743.07|1749.69|1742.32|1750.44|1743.07|1749.64|1742.27|14
1733742340000|2024-12-09 11:05:40|1749.64|1742.27|1749.34|1741.97|1749.69|1742.32|1749.29|1741.92|12
1733742350000|2024-12-09 11:05:50|1749.29|1741.92|1749.04|1741.67|1749.34|1741.97|1748.84|1741.47|17
1733742360000|2024-12-09 11:06:00|1748.99|1741.62|1748.74|1741.37|1749.24|1741.87|1748.74|1741.37|9
1733742370000|2024-12-09 11:06:10|1748.39|1741.02|1737.59|1730.22|1748.39|1741.02|1736.74|1729.37|30
1733742380000|2024-12-09 11:06:20|1737.49|1730.12|1733.34|1725.97|1738.64|1731.27|1733.19|1725.82|37
1733742390000|2024-12-09 11:06:30|1732.64|1725.27|1732.74|1725.37|1733.54|1726.17|1731.54|1724.17|30
1733742400000|2024-12-09 11:06:40|1732.59|1725.22|1734.29|1726.92|1734.59|1727.22|1732.59|1725.22|30
1733742410000|2024-12-09 11:06:50|1734.44|1727.07|1734.79|1727.42|1734.94|1727.57|1734.04|1726.67|31
1733742420000|2024-12-09 11:07:00|1734.74|1727.37|1732.36|1724.99|1734.74|1727.37|1731.04|1723.67|33
1733742430000|2024-12-09 11:07:10|1732.39|1725.02|1734.19|1726.82|1734.29|1726.92|1732.39|1725.02|28
1733742440000|2024-12-09 11:07:20|1734.09|1726.72|1734.04|1726.67|1734.14|1726.77|1733.34|1725.97|21
1733742450000|2024-12-09 11:07:30|1733.99|1726.62|1734.79|1727.42|1735.69|1728.32|1733.99|1726.62|25
1733742460000|2024-12-09 11:07:40|1734.94|1727.57|1734.19|1726.82|1735.04|1727.67|1733.69|1726.32|23
1733742470000|2024-12-09 11:07:50|1734.24|1726.87|1733.99|1726.62|1734.34|1726.97|1733.69|1726.32|21
1733742480000|2024-12-09 11:08:00|1734.14|1726.77|1733.99|1726.62|1734.74|1727.37|1733.64|1726.27|20
1733742490000|2024-12-09 11:08:10|1734.04|1726.67|1730.44|1723.07|1734.34|1726.97|1730.34|1722.97|28
1733742500000|2024-12-09 11:08:20|1730.49|1723.12|1728.84|1721.47|1730.94|1723.57|1728.38|1721.01|30
1733742510000|2024-12-09 11:08:30|1728.94|1721.57|1729.84|1722.47|1731.39|1724.02|1728.94|1721.57|25
1733742520000|2024-12-09 11:08:40|1729.89|1722.52|1728.14|1720.77|1730.59|1723.22|1728.14|1720.77|21
1733742530000|2024-12-09 11:08:50|1728.29|1720.92|1727.64|1720.27|1728.54|1721.17|1727.14|1719.77|22
1733742540000|2024-12-09 11:09:00|1727.74|1720.37|1729.94|1722.57|1729.94|1722.57|1727.74|1720.37|24
1733742550000|2024-12-09 11:09:10|1730.04|1722.67|1726.74|1719.37|1730.04|1722.67|1725.99|1718.62|31
1733742560000|2024-12-09 11:09:20|1726.69|1719.32|1726.99|1719.62|1727.74|1720.37|1726.39|1719.02|20
1733742570000|2024-12-09 11:09:30|1727.04|1719.67|1727.24|1719.87|1727.24|1719.87|1727.04|1719.67|5
1733742580000|2024-12-09 11:09:40|1727.19|1719.82|1729.19|1721.82|1729.19|1721.82|1727.19|1719.82|17
1733742590000|2024-12-09 11:09:50|1728.99|1721.62|1729.09|1721.72|1729.39|1722.02|1728.64|1721.27|17
1733742600000|2024-12-09 11:10:00|1728.94|1721.57|1727.14|1719.77|1728.94|1721.57|1727.14|1719.77|10
1733742610000|2024-12-09 11:10:10|1727.09|1719.72|1726.49|1719.12|1727.09|1719.72|1726.49|1719.12|7
1733742620000|2024-12-09 11:10:20|1726.44|1719.07|1723.99|1716.62|1726.49|1719.12|1723.79|1716.42|26
1733742630000|2024-12-09 11:10:30|1724.09|1716.72|1723.44|1716.07|1724.39|1717.02|1723.29|1715.92|32
1733742640000|2024-12-09 11:10:40|1723.49|1716.12|1724.69|1717.32|1725.24|1717.87|1722.89|1715.52|30
1733742650000|2024-12-09 11:10:50|1724.79|1717.42|1724.14|1716.77|1725.24|1717.87|1723.99|1716.62|24
1733742660000|2024-12-09 11:11:00|1724.24|1716.87|1724.09|1716.72|1725.54|1718.17|1723.99|1716.62|33
1733742670000|2024-12-09 11:11:10|1724.29|1716.92|1725.14|1717.77|1725.14|1717.77|1724.29|1716.92|31
1733742680000|2024-12-09 11:11:20|1725.19|1717.82|1724.59|1717.22|1725.29|1717.92|1724.29|1716.92|30
1733742690000|2024-12-09 11:11:30|1724.39|1717.02|1726.64|1719.27|1726.64|1719.27|1724.14|1716.77|22
1733742700000|2024-12-09 11:11:40|1726.19|1718.82|1721.89|1714.52|1726.19|1718.82|1721.89|1714.52|36
1733742710000|2024-12-09 11:11:50|1721.84|1714.47|1722.24|1714.87|1722.79|1715.42|1721.79|1714.42|35
1733742720000|2024-12-09 11:12:00|1722.34|1714.97|1723.19|1715.82|1723.24|1715.87|1722.19|1714.82|31
1733742730000|2024-12-09 11:12:10|1723.09|1715.72|1724.24|1716.87|1724.24|1716.87|1722.64|1715.27|28
1733742740000|2024-12-09 11:12:20|1724.19|1716.82|1724.19|1716.82|1724.44|1717.07|1723.64|1716.27|28
1733742750000|2024-12-09 11:12:30|1724.24|1716.87|1726.39|1719.02|1726.39|1719.02|1724.24|1716.87|22
1733742760000|2024-12-09 11:12:40|1726.34|1718.97|1723.19|1715.82|1726.39|1719.02|1722.74|1715.37|27
1733742770000|2024-12-09 11:12:50|1723.24|1715.87|1722.59|1715.22|1723.39|1716.02|1722.24|1714.87|24
1733742780000|2024-12-09 11:13:00|1722.54|1715.17|1723.69|1716.32|1723.69|1716.32|1722.09|1714.72|28
1733742790000|2024-12-09 11:13:10|1723.34|1715.97|1726.04|1718.67|1726.24|1718.87|1723.29|1715.92|34
1733742800000|2024-12-09 11:13:20|1725.99|1718.62|1725.19|1717.82|1726.14|1718.77|1725.04|1717.67|27
1733742810000|2024-12-09 11:13:30|1725.29|1717.92|1727.09|1719.72|1727.09|1719.72|1725.29|1717.92|12
1733742820000|2024-12-09 11:13:40|1727.14|1719.77|1727.44|1720.07|1728.04|1720.67|1727.14|1719.77|22
1733742830000|2024-12-09 11:13:50|1727.34|1719.97|1728.44|1721.07|1728.49|1721.12|1727.34|1719.97|26
1733742840000|2024-12-09 11:14:00|1728.39|1721.02|1730.14|1722.77|1730.24|1722.87|1728.04|1720.67|25
1733742850000|2024-12-09 11:14:10|1730.19|1722.82|1731.24|1723.87|1731.29|1723.92|1730.19|1722.82|16
1733742860000|2024-12-09 11:14:20|1731.19|1723.82|1730.89|1723.52|1731.19|1723.82|1730.84|1723.47|15
1733742870000|2024-12-09 11:14:30|1731.04|1723.67|1730.19|1722.82|1731.34|1723.97|1730.09|1722.72|13
1733742880000|2024-12-09 11:14:40|1729.99|1722.62|1731.24|1723.87|1731.24|1723.87|1729.64|1722.27|22
1733742890000|2024-12-09 11:14:50|1731.49|1724.12|1729.39|1722.02|1731.54|1724.17|1729.24|1721.87|22
1733742900000|2024-12-09 11:15:00|1729.34|1721.97|1725.19|1717.82|1729.34|1721.97|1725.14|1717.77|24
1733742910000|2024-12-09 11:15:10|1724.79|1717.42|1724.74|1717.37|1724.94|1717.57|1724.09|1716.72|20
1733742920000|2024-12-09 11:15:20|1724.59|1717.22|1725.34|1717.97|1725.54|1718.17|1724.34|1716.97|27
1733742930000|2024-12-09 11:15:30|1725.04|1717.67|1725.19|1717.82|1725.94|1718.57|1724.69|1717.32|27
1733742940000|2024-12-09 11:15:40|1724.94|1717.57|1722.99|1715.62|1724.94|1717.57|1722.84|1715.47|27
1733742950000|2024-12-09 11:15:50|1723.09|1715.72|1721.69|1714.32|1723.39|1716.02|1721.54|1714.17|20
1733742960000|2024-12-09 11:16:00|1721.84|1714.47|1722.74|1715.37|1722.94|1715.57|1721.84|1714.47|22
1733742970000|2024-12-09 11:16:10|1722.49|1715.12|1722.84|1715.47|1722.84|1715.47|1722.34|1714.97|12
1733742980000|2024-12-09 11:16:20|1722.59|1715.22|1723.69|1716.32|1723.84|1716.47|1721.94|1714.57|26
1733742990000|2024-12-09 11:16:30|1723.74|1716.37|1722.44|1715.07|1724.89|1717.52|1721.99|1714.62|27
1733743000000|2024-12-09 11:16:40|1722.39|1715.02|1724.99|1717.62|1725.04|1717.67|1722.24|1714.87|20
1733743010000|2024-12-09 11:16:50|1724.74|1717.37|1724.64|1717.27|1726.29|1718.92|1724.64|1717.27|27
1733743020000|2024-12-09 11:17:00|1724.24|1716.87|1725.64|1718.27|1725.94|1718.57|1723.79|1716.42|23
1733743030000|2024-12-09 11:17:10|1725.59|1718.22|1723.49|1716.12|1725.59|1718.22|1723.09|1715.72|33
1733743040000|2024-12-09 11:17:20|1723.69|1716.32|1722.59|1715.22|1723.79|1716.42|1722.39|1715.02|13
1733743050000|2024-12-09 11:17:30|1722.64|1715.27|1722.54|1715.17|1723.39|1716.02|1722.54|1715.17|16
1733743060000|2024-12-09 11:17:40|1722.64|1715.27|1724.34|1716.97|1724.89|1717.52|1722.64|1715.27|20
1733743070000|2024-12-09 11:17:50|1724.39|1717.02|1722.74|1715.37|1724.39|1717.02|1722.54|1715.17|24
1733743080000|2024-12-09 11:18:00|1722.69|1715.32|1722.39|1715.02|1722.74|1715.37|1721.84|1714.47|22
1733743090000|2024-12-09 11:18:10|1722.34|1714.97|1722.74|1715.37|1722.74|1715.37|1721.49|1714.12|14
1733743100000|2024-12-09 11:18:20|1722.79|1715.42|1721.59|1714.22|1723.39|1716.02|1721.59|1714.22|27
1733743110000|2024-12-09 11:18:30|1721.69|1714.32|1721.94|1714.57|1721.99|1714.62|1721.59|1714.22|19
1733743120000|2024-12-09 11:18:40|1722.04|1714.67|1722.79|1715.42|1722.79|1715.42|1721.79|1714.42|23
1733743130000|2024-12-09 11:18:50|1722.89|1715.52|1719.94|1712.57|1723.84|1716.47|1719.94|1712.57|26
1733743140000|2024-12-09 11:19:00|1719.99|1712.62|1719.89|1712.52|1720.69|1713.32|1719.31|1711.94|25
1733743150000|2024-12-09 11:19:10|1718.99|1711.62|1718.79|1711.42|1719.14|1711.77|1718.44|1711.07|11
1733743160000|2024-12-09 11:19:20|1718.74|1711.37|1717.24|1709.87|1719.64|1712.27|1717.24|1709.87|20
1733743170000|2024-12-09 11:19:30|1717.13|1709.76|1717.24|1709.87|1717.79|1710.42|1716.59|1709.22|29
1733743180000|2024-12-09 11:19:40|1717.19|1709.82|1718.04|1710.67|1718.14|1710.77|1717.19|1709.82|17
1733743190000|2024-12-09 11:19:50|1717.99|1710.62|1718.74|1711.37|1718.94|1711.57|1717.99|1710.62|28
1733743200000|2024-12-09 11:20:00|1718.79|1711.42|1720.49|1713.12|1720.99|1713.62|1718.79|1711.42|23
1733743210000|2024-12-09 11:20:10|1720.74|1713.37|1721.99|1714.62|1722.09|1714.72|1720.74|1713.37|13
1733743220000|2024-12-09 11:20:20|1722.04|1714.67|1720.79|1713.42|1722.04|1714.67|1720.19|1712.82|19
1733743230000|2024-12-09 11:20:30|1720.99|1713.62|1718.29|1710.92|1721.04|1713.67|1717.99|1710.62|18
1733743240000|2024-12-09 11:20:40|1718.44|1711.07|1718.49|1711.12|1719.49|1712.12|1718.44|1711.07|17
1733743250000|2024-12-09 11:20:50|1718.54|1711.17|1717.99|1710.62|1718.69|1711.32|1717.69|1710.32|14
1733743260000|2024-12-09 11:21:00|1718.19|1710.82|1719.19|1711.82|1719.39|1712.02|1718.04|1710.67|30
1733743270000|2024-12-09 11:21:10|1719.14|1711.77|1719.64|1712.27|1719.64|1712.27|1718.74|1711.37|19
1733743280000|2024-12-09 11:21:20|1719.69|1712.32|1720.74|1713.37|1721.64|1714.27|1719.69|1712.32|23
1733743290000|2024-12-09 11:21:30|1720.79|1713.42|1716.59|1709.22|1720.79|1713.42|1715.89|1708.52|31
1733743300000|2024-12-09 11:21:40|1716.64|1709.27|1716.69|1709.32|1716.69|1709.32|1715.44|1708.07|24
1733743310000|2024-12-09 11:21:50|1716.84|1709.47|1717.54|1710.17|1717.54|1710.17|1716.79|1709.42|14
1733743320000|2024-12-09 11:22:00|1717.59|1710.22|1716.74|1709.37|1718.34|1710.97|1716.54|1709.17|26
1733743330000|2024-12-09 11:22:10|1716.69|1709.32|1718.24|1710.87|1718.24|1710.87|1716.49|1709.12|23
1733743340000|2024-12-09 11:22:20|1718.39|1711.02|1717.84|1710.47|1719.39|1712.02|1716.21|1708.84|25
1733743350000|2024-12-09 11:22:30|1717.29|1709.92|1715.44|1708.07|1717.29|1709.92|1715.39|1708.02|23
1733743360000|2024-12-09 11:22:40|1715.49|1708.12|1714.99|1707.62|1715.64|1708.27|1714.94|1707.57|25
1733743370000|2024-12-09 11:22:50|1715.04|1707.67|1714.99|1707.62|1715.29|1707.92|1714.59|1707.22|18
1733743380000|2024-12-09 11:23:00|1715.04|1707.67|1715.74|1708.37|1716.49|1709.12|1715.04|1707.67|22
1733743390000|2024-12-09 11:23:10|1715.79|1708.42|1715.89|1708.52|1716.29|1708.92|1715.54|1708.17|21
1733743400000|2024-12-09 11:23:20|1715.94|1708.57|1716.99|1709.62|1716.99|1709.62|1715.89|1708.52|14
1733743410000|2024-12-09 11:23:30|1717.74|1710.37|1716.24|1708.87|1717.74|1710.37|1716.14|1708.77|23
1733743420000|2024-12-09 11:23:40|1716.29|1708.92|1718.14|1710.77|1718.29|1710.92|1716.29|1708.92|19
1733743430000|2024-12-09 11:23:50|1717.99|1710.62|1717.74|1710.37|1718.09|1710.72|1716.89|1709.52|31
1733743440000|2024-12-09 11:24:00|1717.64|1710.27|1717.64|1710.27|1718.24|1710.87|1717.64|1710.27|30
1733743450000|2024-12-09 11:24:10|1717.74|1710.37|1715.79|1708.42|1717.89|1710.52|1715.49|1708.12|23
1733743460000|2024-12-09 11:24:20|1715.84|1708.47|1715.99|1708.62|1716.49|1709.12|1715.24|1707.87|21
1733743470000|2024-12-09 11:24:30|1715.94|1708.57|1714.99|1707.62|1715.94|1708.57|1714.64|1707.27|26
1733743480000|2024-12-09 11:24:40|1715.14|1707.77|1713.84|1706.47|1715.39|1708.02|1713.84|1706.47|15
1733743490000|2024-12-09 11:24:50|1713.79|1706.42|1712.44|1705.07|1713.84|1706.47|1712.19|1704.82|18
1733743500000|2024-12-09 11:25:00|1712.49|1705.12|1712.29|1704.92|1712.74|1705.37|1711.99|1704.62|24
1733743510000|2024-12-09 11:25:10|1712.14|1704.77|1711.14|1703.77|1712.64|1705.27|1711.14|1703.77|29
1733743520000|2024-12-09 11:25:20|1711.29|1703.92|1713.64|1706.27|1713.64|1706.27|1711.29|1703.92|22
1733743530000|2024-12-09 11:25:30|1713.79|1706.42|1713.24|1705.87|1714.44|1707.07|1713.24|1705.87|21
1733743540000|2024-12-09 11:25:40|1713.19|1705.82|1712.79|1705.42|1713.24|1705.87|1712.04|1704.67|21
1733743550000|2024-12-09 11:25:50|1712.19|1704.82|1712.69|1705.32|1712.79|1705.42|1711.94|1704.57|26
1733743560000|2024-12-09 11:26:00|1712.79|1705.42|1712.54|1705.17|1713.49|1706.12|1712.44|1705.07|18
1733743570000|2024-12-09 11:26:10|1712.59|1705.22|1713.94|1706.57|1713.99|1706.62|1712.59|1705.22|18
1733743580000|2024-12-09 11:26:20|1713.84|1706.47|1716.04|1708.67|1716.04|1708.67|1713.84|1706.47|19
1733743590000|2024-12-09 11:26:30|1716.09|1708.72|1716.49|1709.12|1716.49|1709.12|1715.34|1707.97|16
1733743600000|2024-12-09 11:26:40|1716.39|1709.02|1712.89|1705.52|1716.39|1709.02|1712.89|1705.52|23
1733743610000|2024-12-09 11:26:50|1712.28|1704.91|1713.09|1705.72|1713.09|1705.72|1710.24|1702.87|21
1733743620000|2024-12-09 11:27:00|1713.04|1705.67|1712.09|1704.72|1713.24|1705.87|1712.09|1704.72|23
1733743630000|2024-12-09 11:27:10|1712.14|1704.77|1711.39|1704.02|1712.34|1704.97|1711.39|1704.02|20
1733743640000|2024-12-09 11:27:20|1711.44|1704.07|1710.04|1702.67|1711.44|1704.07|1709.69|1702.32|22
1733743650000|2024-12-09 11:27:30|1710.09|1702.72|1711.84|1704.47|1711.84|1704.47|1710.09|1702.72|12
1733743660000|2024-12-09 11:27:40|1711.94|1704.57|1710.34|1702.97|1711.94|1704.57|1710.34|1702.97|16
1733743670000|2024-12-09 11:27:50|1710.19|1702.82|1709.94|1702.57|1710.34|1702.97|1709.74|1702.37|12
1733743680000|2024-12-09 11:28:00|1709.84|1702.47|1708.49|1701.12|1709.84|1702.47|1708.19|1700.82|26
1733743690000|2024-12-09 11:28:10|1708.54|1701.17|1709.89|1702.52|1710.39|1703.02|1708.54|1701.17|22
1733743700000|2024-12-09 11:28:20|1709.94|1702.57|1710.39|1703.02|1710.59|1703.22|1709.79|1702.42|15
1733743710000|2024-12-09 11:28:30|1710.09|1702.72|1710.19|1702.82|1710.19|1702.82|1709.44|1702.07|23
1733743720000|2024-12-09 11:28:40|1710.09|1702.72|1710.94|1703.57|1710.94|1703.57|1709.44|1702.07|23
1733743730000|2024-12-09 11:28:50|1710.84|1703.47|1710.59|1703.22|1711.04|1703.67|1710.59|1703.22|16
1733743740000|2024-12-09 11:29:00|1710.64|1703.27|1710.54|1703.17|1711.19|1703.82|1710.54|1703.17|17
1733743750000|2024-12-09 11:29:10|1710.79|1703.42|1708.94|1701.57|1711.14|1703.77|1708.94|1701.57|24
1733743760000|2024-12-09 11:29:20|1708.99|1701.62|1710.14|1702.77|1710.19|1702.82|1708.84|1701.47|15
1733743770000|2024-12-09 11:29:30|1710.09|1702.72|1711.09|1703.72|1711.09|1703.72|1709.64|1702.27|17
1733743780000|2024-12-09 11:29:40|1711.04|1703.67|1710.49|1703.12|1711.04|1703.67|1710.19|1702.82|20
1733743790000|2024-12-09 11:29:50|1710.54|1703.17|1709.89|1702.52|1710.54|1703.17|1709.89|1702.52|10
1733743800000|2024-12-09 11:30:00|1709.84|1702.47|1707.19|1699.82|1709.84|1702.47|1707.19|1699.82|23
1733743810000|2024-12-09 11:30:10|1707.14|1699.77|1706.49|1699.12|1707.59|1700.22|1706.34|1698.97|28
1733743820000|2024-12-09 11:30:20|1706.44|1699.07|1705.69|1698.32|1706.44|1699.07|1704.99|1697.62|24
1733743830000|2024-12-09 11:30:30|1705.89|1698.52|1706.79|1699.42|1706.89|1699.52|1705.89|1698.52|32
1733743840000|2024-12-09 11:30:40|1706.84|1699.47|1705.69|1698.32|1707.14|1699.77|1705.39|1698.02|34
1733743850000|2024-12-09 11:30:50|1705.79|1698.42|1705.59|1698.22|1706.19|1698.82|1705.34|1697.97|26
1733743860000|2024-12-09 11:31:00|1705.54|1698.17|1708.49|1701.12|1708.49|1701.12|1705.49|1698.12|19
1733743870000|2024-12-09 11:31:10|1708.39|1701.02|1708.19|1700.82|1708.89|1701.52|1707.54|1700.17|31
1733743880000|2024-12-09 11:31:20|1708.24|1700.87|1710.39|1703.02|1710.39|1703.02|1708.14|1700.77|32
1733743890000|2024-12-09 11:31:30|1710.44|1703.07|1710.04|1702.67|1711.09|1703.72|1709.74|1702.37|23
1733743900000|2024-12-09 11:31:40|1710.09|1702.72|1711.09|1703.72|1711.39|1704.02|1710.09|1702.72|25
1733743910000|2024-12-09 11:31:50|1711.19|1703.82|1711.69|1704.32|1711.69|1704.32|1711.19|1703.82|13
1733743920000|2024-12-09 11:32:00|1711.64|1704.27|1710.74|1703.37|1711.64|1704.27|1710.39|1703.02|29
1733743930000|2024-12-09 11:32:10|1710.64|1703.27|1711.64|1704.27|1711.74|1704.37|1710.14|1702.77|26
1733743940000|2024-12-09 11:32:20|1711.44|1704.07|1710.89|1703.52|1711.44|1704.07|1710.74|1703.37|22
1733743950000|2024-12-09 11:32:30|1710.94|1703.57|1710.94|1703.57|1711.04|1703.67|1710.24|1702.87|18
1733743960000|2024-12-09 11:32:40|1711.14|1703.77|1710.99|1703.62|1711.29|1703.92|1710.94|1703.57|17
1733743970000|2024-12-09 11:32:50|1710.89|1703.52|1711.54|1704.17|1711.69|1704.32|1710.89|1703.52|16
1733743980000|2024-12-09 11:33:00|1711.49|1704.12|1711.69|1704.32|1711.69|1704.32|1711.34|1703.97|11
1733743990000|2024-12-09 11:33:10|1712.14|1704.77|1713.34|1705.97|1713.39|1706.02|1711.84|1704.47|17
1733744000000|2024-12-09 11:33:20|1713.39|1706.02|1713.49|1706.12|1714.19|1706.82|1713.39|1706.02|16
1733744010000|2024-12-09 11:33:30|1713.34|1705.97|1712.44|1705.07|1713.44|1706.07|1711.74|1704.37|28
1733744020000|2024-12-09 11:33:40|1712.34|1704.97|1711.44|1704.07|1712.34|1704.97|1711.09|1703.72|30
1733744030000|2024-12-09 11:33:50|1711.59|1704.22|1711.29|1703.92|1711.84|1704.47|1710.94|1703.57|18
1733744040000|2024-12-09 11:34:00|1711.24|1703.87|1708.09|1700.72|1711.24|1703.87|1708.09|1700.72|26
1733744050000|2024-12-09 11:34:10|1708.34|1700.97|1710.34|1702.97|1710.39|1703.02|1708.34|1700.97|19
1733744060000|2024-12-09 11:34:20|1710.29|1702.92|1708.24|1700.87|1710.34|1702.97|1708.09|1700.72|22
1733744070000|2024-12-09 11:34:30|1708.29|1700.92|1709.09|1701.72|1709.29|1701.92|1708.29|1700.92|24
1733744080000|2024-12-09 11:34:40|1709.19|1701.82|1711.19|1703.82|1711.24|1703.87|1709.19|1701.82|21
1733744090000|2024-12-09 11:34:50|1711.29|1703.92|1708.94|1701.57|1711.29|1703.92|1708.84|1701.47|27
1733744100000|2024-12-09 11:35:00|1708.89|1701.52|1710.74|1703.37|1710.74|1703.37|1708.89|1701.52|33
1733744110000|2024-12-09 11:35:10|1710.89|1703.52|1713.24|1705.87|1713.29|1705.92|1710.89|1703.52|19
1733744120000|2024-12-09 11:35:20|1713.39|1706.02|1712.69|1705.32|1713.99|1706.62|1712.69|1705.32|12
1733744130000|2024-12-09 11:35:30|1712.59|1705.22|1712.69|1705.32|1712.74|1705.37|1712.29|1704.92|23
1733744140000|2024-12-09 11:35:40|1712.59|1705.22|1713.59|1706.22|1713.69|1706.32|1712.54|1705.17|22
1733744150000|2024-12-09 11:35:50|1713.54|1706.17|1713.59|1706.22|1713.69|1706.32|1713.44|1706.07|13
1733744160000|2024-12-09 11:36:00|1713.94|1706.57|1712.89|1705.52|1713.94|1706.57|1712.79|1705.42|30
1733744170000|2024-12-09 11:36:10|1712.99|1705.62|1714.59|1707.22|1715.54|1708.17|1712.99|1705.62|26
1733744180000|2024-12-09 11:36:20|1714.64|1707.27|1715.59|1708.22|1716.29|1708.92|1714.64|1707.27|22
1733744190000|2024-12-09 11:36:30|1715.44|1708.07|1715.09|1707.72|1715.44|1708.07|1714.29|1706.92|19
1733744200000|2024-12-09 11:36:40|1715.19|1707.82|1715.74|1708.37|1715.74|1708.37|1715.19|1707.82|20
1733744210000|2024-12-09 11:36:50|1715.69|1708.32|1715.95|1708.58|1715.95|1708.58|1715.14|1707.77|32
1733744220000|2024-12-09 11:37:00|1716.1|1708.73|1716.14|1708.77|1717.64|1710.27|1716.1|1708.73|22
1733744230000|2024-12-09 11:37:10|1716.29|1708.92|1715.59|1708.22|1716.79|1709.42|1714.64|1707.27|36
1733744240000|2024-12-09 11:37:20|1715.44|1708.07|1715.3|1707.93|1715.62|1708.25|1714.96|1707.59|27
1733744250000|2024-12-09 11:37:30|1714.99|1707.62|1715.24|1707.87|1715.77|1708.4|1714.7|1707.33|28
1733744260000|2024-12-09 11:37:40|1715.19|1707.82|1715.44|1708.07|1715.75|1708.38|1715.14|1707.77|26
1733744270000|2024-12-09 11:37:50|1715.79|1708.42|1715.36|1707.99|1715.93|1708.56|1715.29|1707.92|26
1733744280000|2024-12-09 11:38:00|1715.51|1708.14|1715.39|1708.02|1716.14|1708.77|1715.18|1707.81|28
1733744290000|2024-12-09 11:38:10|1715.34|1707.97|1713.94|1706.57|1715.49|1708.12|1713.84|1706.47|33
1733744300000|2024-12-09 11:38:20|1713.9|1706.53|1713.04|1705.67|1713.9|1706.53|1712.54|1705.17|31
1733744310000|2024-12-09 11:38:30|1713.09|1705.72|1712.84|1705.47|1713.89|1706.52|1712.24|1704.87|31
1733744320000|2024-12-09 11:38:40|1713.04|1705.67|1712.64|1705.27|1713.24|1705.87|1712.64|1705.27|15
1733744330000|2024-12-09 11:38:50|1712.59|1705.22|1711.24|1703.87|1712.59|1705.22|1711.04|1703.67|22
1733744340000|2024-12-09 11:39:00|1711.29|1703.92|1712.74|1705.37|1713.04|1705.67|1711.19|1703.82|27
1733744350000|2024-12-09 11:39:10|1712.79|1705.42|1714.09|1706.72|1714.09|1706.72|1712.69|1705.32|29
1733744360000|2024-12-09 11:39:20|1714.04|1706.67|1716.59|1709.22|1716.69|1709.32|1714.04|1706.67|27
1733744370000|2024-12-09 11:39:30|1716.49|1709.12|1716.24|1708.87|1716.49|1709.12|1714.79|1707.42|28
1733744380000|2024-12-09 11:39:40|1716.19|1708.82|1717.34|1709.97|1717.34|1709.97|1715.99|1708.62|18
1733744390000|2024-12-09 11:39:50|1717.19|1709.82|1718.19|1710.82|1718.29|1710.92|1717.19|1709.82|13
1733744400000|2024-12-09 11:40:00|1718.44|1711.07|1717.59|1710.22|1718.84|1711.47|1717.59|1710.22|20
1733744410000|2024-12-09 11:40:10|1717.54|1710.17|1717.69|1710.32|1718.14|1710.77|1717.44|1710.07|28
1733744420000|2024-12-09 11:40:20|1717.49|1710.12|1716.64|1709.27|1717.59|1710.22|1716.64|1709.27|24
1733744430000|2024-12-09 11:40:30|1716.54|1709.17|1716.24|1708.87|1717.24|1709.87|1715.79|1708.42|24
1733744440000|2024-12-09 11:40:40|1716.29|1708.92|1715.79|1708.42|1716.49|1709.12|1715.24|1707.87|25
1733744450000|2024-12-09 11:40:50|1715.59|1708.22|1712.99|1705.62|1715.74|1708.37|1712.99|1705.62|24
1733744460000|2024-12-09 11:41:00|1713.14|1705.77|1713.84|1706.47|1714.69|1707.32|1713.14|1705.77|22
1733744470000|2024-12-09 11:41:10|1713.79|1706.42|1712.74|1705.37|1713.89|1706.52|1712.69|1705.32|22
1733744480000|2024-12-09 11:41:20|1712.79|1705.42|1713.14|1705.77|1713.24|1705.87|1712.74|1705.37|23
1733744490000|2024-12-09 11:41:30|1713.09|1705.72|1713.29|1705.92|1713.44|1706.07|1712.99|1705.62|20
1733744500000|2024-12-09 11:41:40|1713.54|1706.17|1712.84|1705.47|1713.74|1706.37|1712.69|1705.32|24
1733744510000|2024-12-09 11:41:50|1712.64|1705.27|1711.44|1704.07|1712.64|1705.27|1710.59|1703.22|23
1733744520000|2024-12-09 11:42:00|1711.84|1704.47|1709.44|1702.07|1712.59|1705.22|1708.54|1701.17|25
1733744530000|2024-12-09 11:42:10|1709.34|1701.97|1708.14|1700.77|1709.34|1701.97|1707.89|1700.52|21
1733744540000|2024-12-09 11:42:20|1707.99|1700.62|1705.84|1698.47|1708.54|1701.17|1705.39|1698.02|25
1733744550000|2024-12-09 11:42:30|1705.99|1698.62|1706.54|1699.17|1706.79|1699.42|1705.39|1698.02|25
1733744560000|2024-12-09 11:42:40|1706.69|1699.32|1705.29|1697.92|1706.79|1699.42|1705.29|1697.92|28
1733744570000|2024-12-09 11:42:50|1705.24|1697.87|1705.29|1697.92|1705.99|1698.62|1705.09|1697.72|21
1733744580000|2024-12-09 11:43:00|1705.34|1697.97|1708.04|1700.67|1708.04|1700.67|1705.19|1697.82|26
1733744590000|2024-12-09 11:43:10|1708.14|1700.77|1707.84|1700.47|1708.14|1700.77|1707.19|1699.82|27
1733744600000|2024-12-09 11:43:20|1707.94|1700.57|1707.19|1699.82|1707.94|1700.57|1706.24|1698.87|25
1733744610000|2024-12-09 11:43:30|1707.39|1700.02|1707.34|1699.97|1707.94|1700.57|1706.74|1699.37|24
1733744620000|2024-12-09 11:43:40|1707.29|1699.92|1705.74|1698.37|1707.29|1699.92|1705.44|1698.07|21
1733744630000|2024-12-09 11:43:50|1705.69|1698.32|1705.24|1697.87|1705.69|1698.32|1705.09|1697.72|20
1733744640000|2024-12-09 11:44:00|1705.34|1697.97|1706.59|1699.22|1706.59|1699.22|1705.19|1697.82|22
1733744650000|2024-12-09 11:44:10|1706.54|1699.17|1708.34|1700.97|1709.04|1701.67|1706.54|1699.17|22
1733744660000|2024-12-09 11:44:20|1708.39|1701.02|1707.29|1699.92|1708.54|1701.17|1706.44|1699.07|28
1733744670000|2024-12-09 11:44:30|1707.99|1700.62|1708.64|1701.27|1708.64|1701.27|1707.54|1700.17|13
1733744680000|2024-12-09 11:44:40|1708.79|1701.42|1707.84|1700.47|1708.84|1701.47|1707.84|1700.47|14
1733744690000|2024-12-09 11:44:50|1707.79|1700.42|1708.19|1700.82|1708.19|1700.82|1707.54|1700.17|16
1733744700000|2024-12-09 11:45:00|1708.04|1700.67|1710.14|1702.77|1710.29|1702.92|1708.04|1700.67|20
1733744710000|2024-12-09 11:45:10|1710.39|1703.02|1711.04|1703.67|1711.69|1704.32|1710.39|1703.02|22
1733744720000|2024-12-09 11:45:20|1710.99|1703.62|1710.09|1702.72|1711.44|1704.07|1710.09|1702.72|19
1733744730000|2024-12-09 11:45:30|1710.04|1702.67|1707.04|1699.67|1710.09|1702.72|1707.04|1699.67|21
1733744740000|2024-12-09 11:45:40|1706.79|1699.42|1707.14|1699.77|1707.89|1700.52|1705.99|1698.62|31
1733744750000|2024-12-09 11:45:50|1707.24|1699.87|1707.14|1699.77|1707.34|1699.97|1706.84|1699.47|16
1733744760000|2024-12-09 11:46:00|1707.09|1699.72|1705.34|1697.97|1707.09|1699.72|1705.19|1697.82|19
1733744770000|2024-12-09 11:46:10|1705.54|1698.17|1704.59|1697.22|1705.54|1698.17|1704.54|1697.17|22
1733744780000|2024-12-09 11:46:20|1704.64|1697.27|1705.44|1698.07|1705.74|1698.37|1704.64|1697.27|20
1733744790000|2024-12-09 11:46:30|1705.69|1698.32|1706.19|1698.82|1706.84|1699.47|1705.69|1698.32|26
1733744800000|2024-12-09 11:46:40|1706.54|1699.17|1706.54|1699.17|1706.69|1699.32|1705.84|1698.47|20
1733744810000|2024-12-09 11:46:50|1706.44|1699.07|1706.09|1698.72|1706.44|1699.07|1705.74|1698.37|18
1733744820000|2024-12-09 11:47:00|1705.94|1698.57|1706.39|1699.02|1706.84|1699.47|1704.99|1697.62|19
1733744830000|2024-12-09 11:47:10|1706.49|1699.12|1705.94|1698.57|1707.19|1699.82|1705.69|1698.32|24
1733744840000|2024-12-09 11:47:20|1705.89|1698.52|1704.94|1697.57|1705.89|1698.52|1704.94|1697.57|8
1733744850000|2024-12-09 11:47:30|1705.14|1697.77|1704.39|1697.02|1705.34|1697.97|1703.94|1696.57|24
1733744860000|2024-12-09 11:47:40|1704.54|1697.17|1705.39|1698.02|1705.89|1698.52|1704.49|1697.12|24
1733744870000|2024-12-09 11:47:50|1705.44|1698.07|1706.24|1698.87|1706.29|1698.92|1705.44|1698.07|21
1733744880000|2024-12-09 11:48:00|1706.44|1699.07|1704.79|1697.42|1706.44|1699.07|1704.49|1697.12|25
1733744890000|2024-12-09 11:48:10|1704.69|1697.32|1703.84|1696.47|1704.89|1697.52|1703.84|1696.47|14
1733744900000|2024-12-09 11:48:20|1703.74|1696.37|1701.99|1694.62|1703.74|1696.37|1701.34|1693.97|25
1733744910000|2024-12-09 11:48:30|1702.04|1694.67|1701.09|1693.72|1702.04|1694.67|1700.39|1693.02|31
1733744920000|2024-12-09 11:48:40|1700.89|1693.52|1699.84|1692.47|1701.24|1693.87|1699.79|1692.42|28
1733744930000|2024-12-09 11:48:50|1699.89|1692.52|1699.44|1692.07|1699.89|1692.52|1699.19|1691.82|26
1733744940000|2024-12-09 11:49:00|1699.34|1691.97|1699.24|1691.87|1699.94|1692.57|1698.99|1691.62|29
1733744950000|2024-12-09 11:49:10|1699.19|1691.82|1699.74|1692.37|1700.59|1693.22|1698.94|1691.57|32
1733744960000|2024-12-09 11:49:20|1700.04|1692.67|1699.34|1691.97|1700.24|1692.87|1698.89|1691.52|28
1733744970000|2024-12-09 11:49:30|1699.04|1691.67|1696.79|1689.42|1699.14|1691.77|1696.69|1689.32|28
1733744980000|2024-12-09 11:49:40|1696.69|1689.32|1696.29|1688.92|1697.49|1690.12|1696.29|1688.92|30
1733744990000|2024-12-09 11:49:50|1696.39|1689.02|1696.09|1688.72|1696.79|1689.42|1695.94|1688.57|26
1733745000000|2024-12-09 11:50:00|1696.14|1688.77|1695.99|1688.62|1696.89|1689.52|1695.99|1688.62|28
1733745010000|2024-12-09 11:50:10|1696.04|1688.67|1696.19|1688.82|1696.29|1688.92|1695.54|1688.17|20
1733745020000|2024-12-09 11:50:20|1696.14|1688.77|1695.94|1688.57|1696.54|1689.17|1695.84|1688.47|19
1733745030000|2024-12-09 11:50:30|1695.99|1688.62|1696.44|1689.07|1697.04|1689.67|1695.44|1688.07|22
1733745040000|2024-12-09 11:50:40|1696.99|1689.62|1698.31|1690.94|1698.31|1690.94|1696.54|1689.17|26
1733745050000|2024-12-09 11:50:50|1698.21|1690.84|1697.79|1690.42|1698.21|1690.84|1697.44|1690.07|21
1733745060000|2024-12-09 11:51:00|1697.99|1690.62|1698.19|1690.82|1698.94|1691.57|1697.09|1689.72|28
1733745070000|2024-12-09 11:51:10|1698.04|1690.67|1696.69|1689.32|1698.04|1690.67|1696.44|1689.07|30
1733745080000|2024-12-09 11:51:20|1696.84|1689.47|1699.24|1691.87|1700.29|1692.92|1696.84|1689.47|28
1733745090000|2024-12-09 11:51:30|1699.19|1691.82|1699.59|1692.22|1700.24|1692.87|1699.09|1691.72|31
1733745100000|2024-12-09 11:51:40|1699.49|1692.12|1697.94|1690.57|1699.49|1692.12|1697.44|1690.07|27
1733745110000|2024-12-09 11:51:50|1698.39|1691.02|1700.14|1692.77|1700.14|1692.77|1698.14|1690.77|22
1733745120000|2024-12-09 11:52:00|1700.24|1692.87|1702.39|1695.02|1702.54|1695.17|1700.04|1692.67|21
1733745130000|2024-12-09 11:52:10|1702.54|1695.17|1703.89|1696.52|1704.54|1697.17|1702.54|1695.17|28
1733745140000|2024-12-09 11:52:20|1703.74|1696.37|1704.92|1697.55|1704.92|1697.55|1702.24|1694.87|26
1733745150000|2024-12-09 11:52:30|1704.99|1697.62|1703.89|1696.52|1705.29|1697.92|1703.44|1696.07|26
1733745160000|2024-12-09 11:52:40|1703.79|1696.42|1703.94|1696.57|1703.94|1696.57|1703.34|1695.97|22
1733745170000|2024-12-09 11:52:50|1704.24|1696.87|1706.9|1699.53|1706.95|1699.58|1704.24|1696.87|24
1733745180000|2024-12-09 11:53:00|1706.85|1699.48|1706.19|1698.82|1706.85|1699.48|1704.69|1697.32|28
1733745190000|2024-12-09 11:53:10|1706.24|1698.87|1707.64|1700.27|1708.52|1701.15|1705.64|1698.27|34
1733745200000|2024-12-09 11:53:20|1707.69|1700.32|1708.34|1700.97|1708.49|1701.12|1706.89|1699.52|32
1733745210000|2024-12-09 11:53:30|1708.24|1700.87|1709.94|1702.57|1710.38|1703.01|1708.24|1700.87|17
1733745220000|2024-12-09 11:53:40|1709.99|1702.62|1710.19|1702.82|1710.44|1703.07|1709.44|1702.07|21
1733745230000|2024-12-09 11:53:50|1710.29|1702.92|1712.04|1704.67|1712.14|1704.77|1710.29|1702.92|25
1733745240000|2024-12-09 11:54:00|1712.19|1704.82|1712.99|1705.62|1713.09|1705.72|1712.04|1704.67|16
1733745250000|2024-12-09 11:54:10|1712.14|1704.77|1708.89|1701.52|1712.19|1704.82|1708.54|1701.17|31
1733745260000|2024-12-09 11:54:20|1708.84|1701.47|1709.29|1701.92|1709.29|1701.92|1708.54|1701.17|24
1733745270000|2024-12-09 11:54:30|1709.24|1701.87|1707.94|1700.57|1709.24|1701.87|1707.94|1700.57|14
1733745280000|2024-12-09 11:54:40|1707.84|1700.47|1706.19|1698.82|1707.89|1700.52|1706.04|1698.67|23
1733745290000|2024-12-09 11:54:50|1706.14|1698.77|1706.39|1699.02|1706.49|1699.12|1705.24|1697.87|20
1733745300000|2024-12-09 11:55:00|1706.56|1699.19|1708.94|1701.57|1709.59|1702.22|1706.56|1699.19|20
1733745310000|2024-12-09 11:55:10|1708.79|1701.42|1708.44|1701.07|1708.84|1701.47|1707.39|1700.02|27
1733745320000|2024-12-09 11:55:20|1708.54|1701.17|1709.34|1701.97|1709.71|1702.34|1708.54|1701.17|24
1733745330000|2024-12-09 11:55:30|1709.44|1702.07|1710.34|1702.97|1710.84|1703.47|1708.99|1701.62|21
1733745340000|2024-12-09 11:55:40|1710.24|1702.87|1709.19|1701.82|1710.24|1702.87|1708.44|1701.07|22
1733745350000|2024-12-09 11:55:50|1709.24|1701.87|1709.24|1701.87|1709.64|1702.27|1708.99|1701.62|18
1733745360000|2024-12-09 11:56:00|1709.54|1702.17|1709.49|1702.12|1709.79|1702.42|1709.34|1701.97|17
1733745370000|2024-12-09 11:56:10|1709.89|1702.52|1709.34|1701.97|1710.15|1702.78|1708.94|1701.57|24
1733745380000|2024-12-09 11:56:20|1709.49|1702.12|1710.19|1702.82|1710.34|1702.97|1709.49|1702.12|14
1733745390000|2024-12-09 11:56:30|1710.09|1702.72|1711.04|1703.67|1711.49|1704.12|1710.09|1702.72|18
1733745400000|2024-12-09 11:56:40|1711.09|1703.72|1711.34|1703.97|1711.44|1704.07|1710.59|1703.22|22
1733745410000|2024-12-09 11:56:50|1711.29|1703.92|1712.24|1704.87|1712.44|1705.07|1711.29|1703.92|17
1733745420000|2024-12-09 11:57:00|1712.29|1704.92|1712.99|1705.62|1712.99|1705.62|1712.29|1704.92|14
1733745430000|2024-12-09 11:57:10|1713.09|1705.72|1713.09|1705.72|1713.19|1705.82|1712.94|1705.57|16
1733745440000|2024-12-09 11:57:20|1713.19|1705.82|1711.29|1703.92|1713.19|1705.82|1710.94|1703.57|20
1733745450000|2024-12-09 11:57:30|1711.34|1703.97|1709.89|1702.52|1711.39|1704.02|1709.84|1702.47|24
1733745460000|2024-12-09 11:57:40|1709.84|1702.47|1708.69|1701.32|1709.84|1702.47|1708.64|1701.27|12
1733745470000|2024-12-09 11:57:50|1708.64|1701.27|1705.39|1698.02|1708.64|1701.27|1705.39|1698.02|21
1733745480000|2024-12-09 11:58:00|1705.24|1697.87|1705.04|1697.67|1706.99|1699.62|1705.04|1697.67|27
1733745490000|2024-12-09 11:58:10|1704.99|1697.62|1704.54|1697.17|1704.99|1697.62|1703.84|1696.47|26
1733745500000|2024-12-09 11:58:20|1704.34|1696.97|1704.24|1696.87|1704.69|1697.32|1703.99|1696.62|25
1733745510000|2024-12-09 11:58:30|1704.19|1696.82|1702.94|1695.57|1704.24|1696.87|1702.69|1695.32|22
1733745520000|2024-12-09 11:58:40|1702.99|1695.62|1702.64|1695.27|1703.54|1696.17|1702.64|1695.27|20
1733745530000|2024-12-09 11:58:50|1702.84|1695.47|1703.34|1695.97|1703.39|1696.02|1702.79|1695.42|26
1733745540000|2024-12-09 11:59:00|1703.44|1696.07|1704.44|1697.07|1704.44|1697.07|1703.39|1696.02|17
1733745550000|2024-12-09 11:59:10|1704.49|1697.12|1707.14|1699.77|1707.14|1699.77|1704.49|1697.12|20
1733745560000|2024-12-09 11:59:20|1707.09|1699.72|1706.14|1698.77|1707.74|1700.37|1706.14|1698.77|19
1733745570000|2024-12-09 11:59:30|1705.49|1698.12|1705.69|1698.32|1705.84|1698.47|1705.04|1697.67|21
1733745580000|2024-12-09 11:59:40|1705.74|1698.37|1703.79|1696.42|1705.74|1698.37|1703.79|1696.42|24
1733745590000|2024-12-09 11:59:50|1703.89|1696.52|1703.64|1696.27|1704.34|1696.97|1703.49|1696.12|28
1733745600000|2024-12-09 12:00:00|1703.74|1696.37|1700.99|1693.62|1704.47|1697.1|1700.89|1693.52|35
1733745610000|2024-12-09 12:00:10|1701.14|1693.77|1701.74|1694.37|1701.74|1694.37|1699.49|1692.12|32
1733745620000|2024-12-09 12:00:20|1701.64|1694.27|1699.54|1692.17|1701.64|1694.27|1699.09|1691.72|30
1733745630000|2024-12-09 12:00:30|1699.69|1692.32|1699.14|1691.77|1700.39|1693.02|1698.39|1691.02|27
1733745640000|2024-12-09 12:00:40|1698.94|1691.57|1698.49|1691.12|1699.84|1692.47|1698.49|1691.12|26
1733745650000|2024-12-09 12:00:50|1698.74|1691.37|1696.29|1688.92|1698.74|1691.37|1696.09|1688.72|30
1733745660000|2024-12-09 12:01:00|1696.34|1688.97|1696.14|1688.77|1697.19|1689.82|1696.04|1688.67|26
1733745670000|2024-12-09 12:01:10|1696.09|1688.72|1695.69|1688.32|1696.09|1688.72|1695.09|1687.72|25
1733745680000|2024-12-09 12:01:20|1695.74|1688.37|1695.04|1687.67|1695.99|1688.62|1694.89|1687.52|33
1733745690000|2024-12-09 12:01:30|1694.94|1687.57|1692.89|1685.52|1695.04|1687.67|1692.84|1685.47|33
1733745700000|2024-12-09 12:01:40|1692.84|1685.47|1692.24|1684.87|1693.04|1685.67|1691.79|1684.42|24
1733745710000|2024-12-09 12:01:50|1692.19|1684.82|1695.69|1688.32|1695.69|1688.32|1692.19|1684.82|30
1733745720000|2024-12-09 12:02:00|1696.04|1688.67|1698.79|1691.42|1698.84|1691.47|1695.49|1688.12|28
1733745730000|2024-12-09 12:02:10|1698.77|1691.4|1697.54|1690.17|1699.94|1692.57|1697.34|1689.97|37
1733745740000|2024-12-09 12:02:20|1696.99|1689.62|1698.39|1691.02|1698.39|1691.02|1696.59|1689.22|32
1733745750000|2024-12-09 12:02:30|1698.49|1691.12|1698.04|1690.67|1698.49|1691.12|1697.59|1690.22|38
1733745760000|2024-12-09 12:02:40|1698.29|1690.92|1698.69|1691.32|1698.94|1691.57|1697.79|1690.42|24
1733745770000|2024-12-09 12:02:50|1698.54|1691.17|1697.59|1690.22|1699.09|1691.72|1696.49|1689.12|25
1733745780000|2024-12-09 12:03:00|1697.54|1690.17|1696.09|1688.72|1698.34|1690.97|1696.09|1688.72|27
1733745790000|2024-12-09 12:03:10|1696.14|1688.77|1695.49|1688.12|1698.74|1691.37|1695.34|1687.97|30
1733745800000|2024-12-09 12:03:20|1695.44|1688.07|1696.44|1689.07|1696.94|1689.57|1695.34|1687.97|30
1733745810000|2024-12-09 12:03:30|1696.64|1689.27|1696.74|1689.37|1697.49|1690.12|1696.34|1688.97|33
1733745820000|2024-12-09 12:03:40|1697.14|1689.77|1699.86|1692.49|1699.86|1692.49|1697.14|1689.77|16
1733745830000|2024-12-09 12:03:50|1699.79|1692.42|1698.69|1691.32|1700.56|1693.19|1698.69|1691.32|24
1733745840000|2024-12-09 12:04:00|1698.44|1691.07|1699.9|1692.53|1699.9|1692.53|1697.19|1689.82|26
1733745850000|2024-12-09 12:04:10|1700.09|1692.72|1700.44|1693.07|1701.54|1694.17|1699.59|1692.22|24
1733745860000|2024-12-09 12:04:20|1700.24|1692.87|1701.94|1694.57|1701.94|1694.57|1700.24|1692.87|22
1733745870000|2024-12-09 12:04:30|1702.04|1694.67|1703.94|1696.57|1703.94|1696.57|1701.84|1694.47|17
1733745880000|2024-12-09 12:04:40|1704.09|1696.72|1705.11|1697.74|1705.11|1697.74|1703.99|1696.62|11
1733745890000|2024-12-09 12:04:50|1705.34|1697.97|1706.17|1698.8|1706.17|1698.8|1705.34|1697.97|11
1733745900000|2024-12-09 12:05:00|1706.44|1699.07|1708.79|1701.42|1709.74|1702.37|1706.44|1699.07|23
1733745910000|2024-12-09 12:05:10|1708.94|1701.57|1710.39|1703.02|1710.6|1703.23|1708.94|1701.57|20
1733745920000|2024-12-09 12:05:20|1710.6|1703.23|1709.89|1702.52|1710.99|1703.62|1709.59|1702.22|17
1733745930000|2024-12-09 12:05:30|1710.09|1702.72|1709.84|1702.47|1710.19|1702.82|1709.44|1702.07|34
1733745940000|2024-12-09 12:05:40|1709.89|1702.52|1707.49|1700.12|1709.94|1702.57|1707.49|1700.12|26
1733745950000|2024-12-09 12:05:50|1706.94|1699.57|1703.29|1695.92|1707.04|1699.67|1703.09|1695.72|29
1733745960000|2024-12-09 12:06:00|1703.49|1696.12|1703.29|1695.92|1703.84|1696.47|1702.59|1695.22|27
1733745970000|2024-12-09 12:06:10|1703.44|1696.07|1704.84|1697.47|1705.44|1698.07|1703.34|1695.97|29
1733745980000|2024-12-09 12:06:20|1704.74|1697.37|1704.89|1697.52|1705.24|1697.87|1704.04|1696.67|30
1733745990000|2024-12-09 12:06:30|1704.84|1697.47|1705.84|1698.47|1705.84|1698.47|1704.69|1697.32|25
1733746000000|2024-12-09 12:06:40|1705.79|1698.42|1706.64|1699.27|1707.89|1700.52|1705.79|1698.42|16
1733746010000|2024-12-09 12:06:50|1706.59|1699.22|1706.49|1699.12|1706.84|1699.47|1706.14|1698.77|32
1733746020000|2024-12-09 12:07:00|1706.34|1698.97|1708.29|1700.92|1708.39|1701.02|1705.74|1698.37|28
1733746030000|2024-12-09 12:07:10|1708.34|1700.97|1707.99|1700.62|1708.44|1701.07|1707.79|1700.42|13
1733746040000|2024-12-09 12:07:20|1708.34|1700.97|1708.09|1700.72|1708.34|1700.97|1707.59|1700.22|18
1733746050000|2024-12-09 12:07:30|1708.14|1700.77|1708.94|1701.57|1709.04|1701.67|1708.14|1700.77|5
1733746060000|2024-12-09 12:07:40|1709.04|1701.67|1711.04|1703.67|1711.14|1703.77|1708.99|1701.62|6
1733746070000|2024-12-09 12:07:50|1710.94|1703.57|1713.74|1706.37|1713.84|1706.47|1710.94|1703.57|32
1733746080000|2024-12-09 12:08:00|1713.79|1706.42|1713.74|1706.37|1713.89|1706.52|1713.14|1705.77|19
1733746090000|2024-12-09 12:08:10|1714.04|1706.67|1716.04|1708.67|1716.09|1708.72|1713.99|1706.62|27
1733746100000|2024-12-09 12:08:20|1716.19|1708.82|1712.59|1705.22|1716.19|1708.82|1712.44|1705.07|30
1733746110000|2024-12-09 12:08:30|1712.64|1705.27|1714.44|1707.07|1714.44|1707.07|1712.64|1705.27|30
1733746120000|2024-12-09 12:08:40|1714.34|1706.97|1712.54|1705.17|1714.34|1706.97|1712.54|1705.17|29
1733746130000|2024-12-09 12:08:50|1712.64|1705.27|1714.64|1707.27|1714.69|1707.32|1712.64|1705.27|24
1733746140000|2024-12-09 12:09:00|1714.54|1707.17|1713.19|1705.82|1714.54|1707.17|1712.89|1705.52|28
1733746150000|2024-12-09 12:09:10|1713.24|1705.87|1713.94|1706.57|1714.06|1706.69|1712.49|1705.12|20
1733746160000|2024-12-09 12:09:20|1713.89|1706.52|1715.49|1708.12|1715.54|1708.17|1713.54|1706.17|24
1733746170000|2024-12-09 12:09:30|1715.54|1708.17|1716.19|1708.82|1716.24|1708.87|1715.09|1707.72|28
1733746180000|2024-12-09 12:09:40|1716.29|1708.92|1715.34|1707.97|1716.64|1709.27|1715.34|1707.97|22
1733746190000|2024-12-09 12:09:50|1715.19|1707.82|1714.94|1707.57|1715.59|1708.22|1713.94|1706.57|31
1733746200000|2024-12-09 12:10:00|1714.89|1707.52|1716.24|1708.87|1716.24|1708.87|1714.44|1707.07|31
1733746210000|2024-12-09 12:10:10|1716.09|1708.72|1716.54|1709.17|1716.79|1709.42|1716.09|1708.72|28
1733746220000|2024-12-09 12:10:20|1716.49|1709.12|1718.39|1711.02|1718.39|1711.02|1716.49|1709.12|15
1733746230000|2024-12-09 12:10:30|1718.44|1711.07|1716.84|1709.47|1718.44|1711.07|1716.24|1708.87|26
1733746240000|2024-12-09 12:10:40|1716.74|1709.37|1717.39|1710.02|1717.44|1710.07|1716.34|1708.97|28
1733746250000|2024-12-09 12:10:50|1717.57|1710.2|1716.59|1709.22|1717.64|1710.27|1716.39|1709.02|29
1733746260000|2024-12-09 12:11:00|1716.44|1709.07|1715.14|1707.77|1716.59|1709.22|1714.99|1707.62|32
1733746270000|2024-12-09 12:11:10|1715.19|1707.82|1714.59|1707.22|1715.44|1708.07|1714.59|1707.22|26
1733746280000|2024-12-09 12:11:20|1714.39|1707.02|1714.24|1706.87|1714.39|1707.02|1713.34|1705.97|29
1733746290000|2024-12-09 12:11:30|1714.34|1706.97|1714.59|1707.22|1714.64|1707.27|1713.89|1706.52|29
1733746300000|2024-12-09 12:11:40|1714.64|1707.27|1715.04|1707.67|1715.64|1708.27|1714.64|1707.27|24
1733746310000|2024-12-09 12:11:50|1714.84|1707.47|1714.94|1707.57|1715.34|1707.97|1714.24|1706.87|20
1733746320000|2024-12-09 12:12:00|1714.89|1707.52|1714.74|1707.37|1715.44|1708.07|1713.84|1706.47|31
1733746330000|2024-12-09 12:12:10|1714.59|1707.22|1714.79|1707.42|1714.94|1707.57|1714.34|1706.97|26
1733746340000|2024-12-09 12:12:20|1714.74|1707.37|1714.79|1707.42|1715.14|1707.77|1714.54|1707.17|16
1733746350000|2024-12-09 12:12:30|1714.89|1707.52|1714.09|1706.72|1714.89|1707.52|1713.99|1706.62|16
1733746360000|2024-12-09 12:12:40|1714.19|1706.82|1715.49|1708.12|1715.54|1708.17|1714.19|1706.82|15
1733746370000|2024-12-09 12:12:50|1715.54|1708.17|1715.79|1708.42|1715.99|1708.62|1714.64|1707.27|27
1733746380000|2024-12-09 12:13:00|1715.84|1708.47|1713.45|1706.08|1716.04|1708.67|1713.45|1706.08|24
1733746390000|2024-12-09 12:13:10|1713.54|1706.17|1714.09|1706.72|1714.09|1706.72|1713.04|1705.67|31
1733746400000|2024-12-09 12:13:20|1714.04|1706.67|1713.84|1706.47|1714.19|1706.82|1713.34|1705.97|29
1733746410000|2024-12-09 12:13:30|1713.74|1706.37|1712.69|1705.32|1713.77|1706.4|1711.64|1704.27|21
1733746420000|2024-12-09 12:13:40|1712.74|1705.37|1712.24|1704.87|1712.89|1705.52|1711.94|1704.57|18
1733746430000|2024-12-09 12:13:50|1711.94|1704.57|1711.14|1703.77|1711.94|1704.57|1711.04|1703.67|11
1733746440000|2024-12-09 12:14:00|1711.24|1703.87|1712.09|1704.72|1712.09|1704.72|1710.79|1703.42|15
1733746450000|2024-12-09 12:14:10|1712.04|1704.67|1710.94|1703.57|1712.04|1704.67|1710.79|1703.42|23
1733746460000|2024-12-09 12:14:20|1710.84|1703.47|1709.84|1702.47|1711.29|1703.92|1709.59|1702.22|20
1733746470000|2024-12-09 12:14:30|1710.09|1702.72|1710.49|1703.12|1710.99|1703.62|1710.09|1702.72|22
1733746480000|2024-12-09 12:14:40|1710.54|1703.17|1710.89|1703.52|1711.29|1703.92|1710.54|1703.17|16
1733746490000|2024-12-09 12:14:50|1710.94|1703.57|1710.49|1703.12|1710.94|1703.57|1710.44|1703.07|8
1733746500000|2024-12-09 12:15:00|1710.69|1703.32|1711.43|1704.06|1711.44|1704.07|1710.39|1703.02|23
1733746510000|2024-12-09 12:15:10|1711.44|1704.07|1710.49|1703.12|1712.29|1704.92|1710.29|1702.92|29
1733746520000|2024-12-09 12:15:20|1710.59|1703.22|1710.84|1703.47|1710.94|1703.57|1710.29|1702.92|26
1733746530000|2024-12-09 12:15:30|1710.89|1703.52|1712.04|1704.67|1712.04|1704.67|1710.35|1702.98|22
1733746540000|2024-12-09 12:15:40|1712.14|1704.77|1711.34|1703.97|1712.29|1704.92|1711.24|1703.87|26
1733746550000|2024-12-09 12:15:50|1711.44|1704.07|1709.69|1702.32|1711.59|1704.22|1709.69|1702.32|25
1733746560000|2024-12-09 12:16:00|1709.64|1702.27|1708.84|1701.47|1709.79|1702.42|1708.59|1701.22|30
1733746570000|2024-12-09 12:16:10|1708.79|1701.42|1705.24|1697.87|1708.79|1701.42|1705.24|1697.87|18
1733746580000|2024-12-09 12:16:20|1705.34|1697.97|1705.09|1697.72|1705.79|1698.42|1704.94|1697.57|13
1733746590000|2024-12-09 12:16:30|1705.24|1697.87|1706.34|1698.97|1706.34|1698.97|1705.24|1697.87|24
1733746600000|2024-12-09 12:16:40|1706.29|1698.92|1707.64|1700.27|1707.69|1700.32|1706.19|1698.82|17
1733746610000|2024-12-09 12:16:50|1707.69|1700.32|1705.59|1698.22|1707.89|1700.52|1705.54|1698.17|22
1733746620000|2024-12-09 12:17:00|1705.44|1698.07|1708.64|1701.27|1709.09|1701.72|1705.44|1698.07|30
1733746630000|2024-12-09 12:17:10|1708.54|1701.17|1708.04|1700.67|1709.29|1701.92|1707.69|1700.32|33
1733746640000|2024-12-09 12:17:20|1708.19|1700.82|1709.84|1702.47|1710.04|1702.67|1708.19|1700.82|33
1733746650000|2024-12-09 12:17:30|1709.79|1702.42|1709.44|1702.07|1710.64|1703.27|1709.04|1701.67|28
1733746660000|2024-12-09 12:17:40|1709.39|1702.02|1710.69|1703.32|1710.99|1703.62|1709.29|1701.92|19
1733746670000|2024-12-09 12:17:50|1710.84|1703.47|1711.59|1704.22|1711.84|1704.47|1710.79|1703.42|14
1733746680000|2024-12-09 12:18:00|1711.44|1704.07|1712.69|1705.32|1712.69|1705.32|1710.99|1703.62|23
1733746690000|2024-12-09 12:18:10|1712.64|1705.27|1714.14|1706.77|1714.14|1706.77|1712.14|1704.77|21
1733746700000|2024-12-09 12:18:20|1714.64|1707.27|1713.59|1706.22|1716.19|1708.82|1713.59|1706.22|26
1733746710000|2024-12-09 12:18:30|1713.89|1706.52|1714.49|1707.12|1714.59|1707.22|1712.74|1705.37|25
1733746720000|2024-12-09 12:18:40|1714.54|1707.17|1712.44|1705.07|1715.39|1708.02|1712.44|1705.07|28
1733746730000|2024-12-09 12:18:50|1712.39|1705.02|1713.04|1705.67|1713.64|1706.27|1711.94|1704.57|30
1733746740000|2024-12-09 12:19:00|1713.24|1705.87|1713.14|1705.77|1713.54|1706.17|1712.64|1705.27|28
1733746750000|2024-12-09 12:19:10|1713.29|1705.92|1713.89|1706.52|1714.14|1706.77|1713.29|1705.92|26
1733746760000|2024-12-09 12:19:20|1714.14|1706.77|1716.79|1709.42|1716.79|1709.42|1714.14|1706.77|25
1733746770000|2024-12-09 12:19:30|1716.9|1709.53|1717.24|1709.87|1717.99|1710.62|1716.84|1709.47|29
1733746780000|2024-12-09 12:19:40|1717.34|1709.97|1718.04|1710.67|1718.29|1710.92|1717.24|1709.87|24
1733746790000|2024-12-09 12:19:50|1718.14|1710.77|1718.99|1711.62|1719.04|1711.67|1718.14|1710.77|13
1733746800000|2024-12-09 12:20:00|1719.04|1711.67|1718.79|1711.42|1719.49|1712.12|1718.74|1711.37|23
1733746810000|2024-12-09 12:20:10|1718.69|1711.32|1717.04|1709.67|1718.69|1711.32|1716.44|1709.07|29
1733746820000|2024-12-09 12:20:20|1716.99|1709.62|1719.59|1712.22|1719.59|1712.22|1716.84|1709.47|23
1733746830000|2024-12-09 12:20:30|1719.54|1712.17|1717.54|1710.17|1719.54|1712.17|1717.39|1710.02|23
1733746840000|2024-12-09 12:20:40|1717.39|1710.02|1715.69|1708.32|1717.39|1710.02|1715.69|1708.32|26
1733746850000|2024-12-09 12:20:50|1715.49|1708.12|1715.04|1707.67|1715.49|1708.12|1714.79|1707.42|25
1733746860000|2024-12-09 12:21:00|1714.99|1707.62|1714.64|1707.27|1714.99|1707.62|1714.49|1707.12|21
1733746870000|2024-12-09 12:21:10|1714.74|1707.37|1714.84|1707.47|1715.49|1708.12|1714.74|1707.37|20
1733746880000|2024-12-09 12:21:20|1714.94|1707.57|1716.64|1709.27|1716.64|1709.27|1714.84|1707.47|22
1733746890000|2024-12-09 12:21:30|1716.59|1709.22|1716.34|1708.97|1717.24|1709.87|1715.99|1708.62|29
1733746900000|2024-12-09 12:21:40|1716.49|1709.12|1716.84|1709.47|1716.94|1709.57|1715.94|1708.57|25
1733746910000|2024-12-09 12:21:50|1716.94|1709.57|1717.29|1709.92|1717.29|1709.92|1716.49|1709.12|23
1733746920000|2024-12-09 12:22:00|1717.39|1710.02|1715.94|1708.57|1717.64|1710.27|1715.29|1707.92|36
1733746930000|2024-12-09 12:22:10|1715.79|1708.42|1716.49|1709.12|1716.84|1709.47|1715.79|1708.42|24
1733746940000|2024-12-09 12:22:20|1716.59|1709.22|1717.44|1710.07|1717.64|1710.27|1716.49|1709.12|19
1733746950000|2024-12-09 12:22:30|1717.22|1709.85|1715.34|1707.97|1717.22|1709.85|1714.44|1707.07|23
1733746960000|2024-12-09 12:22:40|1715.44|1708.07|1715.59|1708.22|1715.69|1708.32|1715.29|1707.92|26
1733746970000|2024-12-09 12:22:50|1715.49|1708.12|1716.09|1708.72|1716.34|1708.97|1715.29|1707.92|23
1733746980000|2024-12-09 12:23:00|1716.19|1708.82|1714.74|1707.37|1716.19|1708.82|1714.29|1706.92|27
1733746990000|2024-12-09 12:23:10|1714.79|1707.42|1714.34|1706.97|1714.79|1707.42|1714.09|1706.72|16
1733747000000|2024-12-09 12:23:20|1714.09|1706.72|1713.04|1705.67|1714.09|1706.72|1712.74|1705.37|28
1733747010000|2024-12-09 12:23:30|1713.24|1705.87|1712.99|1705.62|1713.54|1706.17|1712.79|1705.42|16
1733747020000|2024-12-09 12:23:40|1713.04|1705.67|1712.94|1705.57|1713.19|1705.82|1712.84|1705.47|17
1733747030000|2024-12-09 12:23:50|1712.89|1705.52|1711.84|1704.47|1713.09|1705.72|1711.79|1704.42|16
1733747040000|2024-12-09 12:24:00|1711.89|1704.52|1712.19|1704.82|1712.19|1704.82|1711.74|1704.37|18
1733747050000|2024-12-09 12:24:10|1712.29|1704.92|1713.29|1705.92|1713.69|1706.32|1712.29|1704.92|29
1733747060000|2024-12-09 12:24:20|1713.24|1705.87|1713.39|1706.02|1713.39|1706.02|1712.84|1705.47|21
1733747070000|2024-12-09 12:24:30|1713.44|1706.07|1715.34|1707.97|1715.64|1708.27|1713.44|1706.07|19
1733747080000|2024-12-09 12:24:40|1715.44|1708.07|1715.29|1707.92|1715.69|1708.32|1715.09|1707.72|25
1733747090000|2024-12-09 12:24:50|1715.24|1707.87|1712.84|1705.47|1715.24|1707.87|1712.84|1705.47|25
1733747100000|2024-12-09 12:25:00|1712.89|1705.52|1714.99|1707.62|1715.04|1707.67|1712.89|1705.52|25
1733747110000|2024-12-09 12:25:10|1715.29|1707.92|1715.09|1707.72|1715.74|1708.37|1714.84|1707.47|20
1733747120000|2024-12-09 12:25:20|1714.99|1707.62|1715.64|1708.27|1715.69|1708.32|1714.79|1707.42|23
1733747130000|2024-12-09 12:25:30|1715.59|1708.22|1716.92|1709.55|1716.92|1709.55|1715.54|1708.17|21
1733747140000|2024-12-09 12:25:40|1716.94|1709.57|1717.89|1710.52|1718.04|1710.67|1716.94|1709.57|18
1733747150000|2024-12-09 12:25:50|1717.74|1710.37|1717.39|1710.02|1717.74|1710.37|1717.29|1709.92|22
1733747160000|2024-12-09 12:26:00|1717.24|1709.87|1716.09|1708.72|1717.24|1709.87|1715.69|1708.32|26
1733747170000|2024-12-09 12:26:10|1716.04|1708.67|1716.34|1708.97|1716.39|1709.02|1715.99|1708.62|27
1733747180000|2024-12-09 12:26:20|1716.44|1709.07|1716.29|1708.92|1716.89|1709.52|1716.29|1708.92|24
1733747190000|2024-12-09 12:26:30|1716.09|1708.72|1716.19|1708.82|1716.84|1709.47|1715.94|1708.57|22
1733747200000|2024-12-09 12:26:40|1716.14|1708.77|1716.99|1709.62|1717.04|1709.67|1716.09|1708.72|15
1733747210000|2024-12-09 12:26:50|1716.94|1709.57|1714.24|1706.87|1716.94|1709.57|1714.19|1706.82|29
1733747220000|2024-12-09 12:27:00|1714.14|1706.77|1714.39|1707.02|1714.44|1707.07|1713.44|1706.07|30
1733747230000|2024-12-09 12:27:10|1714.49|1707.12|1714.54|1707.17|1715.09|1707.72|1714.49|1707.12|17
1733747240000|2024-12-09 12:27:20|1714.49|1707.12|1714.59|1707.22|1714.84|1707.47|1714.34|1706.97|11
1733747250000|2024-12-09 12:27:30|1714.64|1707.27|1715.24|1707.87|1715.24|1707.87|1714.64|1707.27|18
1733747260000|2024-12-09 12:27:40|1715.42|1708.05|1715.99|1708.62|1716.14|1708.77|1715.42|1708.05|18
1733747270000|2024-12-09 12:27:50|1715.94|1708.57|1714.44|1707.07|1716.09|1708.72|1714.44|1707.07|20
1733747280000|2024-12-09 12:28:00|1714.24|1706.87|1714.49|1707.12|1714.54|1707.17|1713.29|1705.92|19
1733747290000|2024-12-09 12:28:10|1714.09|1706.72|1714.44|1707.07|1714.64|1707.27|1713.49|1706.12|30
1733747300000|2024-12-09 12:28:20|1714.49|1707.12|1713.54|1706.17|1714.59|1707.22|1713.54|1706.17|21
1733747310000|2024-12-09 12:28:30|1713.44|1706.07|1714.34|1706.97|1714.34|1706.97|1713.44|1706.07|23
1733747320000|2024-12-09 12:28:40|1714.54|1707.17|1715.09|1707.72|1715.34|1707.97|1714.54|1707.17|15
1733747330000|2024-12-09 12:28:50|1715.14|1707.77|1714.84|1707.47|1715.24|1707.87|1714.84|1707.47|18
1733747340000|2024-12-09 12:29:00|1714.99|1707.62|1714.69|1707.32|1714.99|1707.62|1714.49|1707.12|6
1733747350000|2024-12-09 12:29:10|1714.64|1707.27|1716.29|1708.92|1716.44|1709.07|1714.64|1707.27|22
1733747360000|2024-12-09 12:29:20|1716.24|1708.87|1716.39|1709.02|1716.54|1709.17|1715.84|1708.47|28
1733747370000|2024-12-09 12:29:30|1716.44|1709.07|1716.89|1709.52|1717.39|1710.02|1716.44|1709.07|16
1733747380000|2024-12-09 12:29:40|1716.84|1709.47|1714.94|1707.57|1716.84|1709.47|1714.89|1707.52|25
1733747390000|2024-12-09 12:29:50|1714.89|1707.52|1715.14|1707.77|1715.49|1708.12|1714.89|1707.52|18
1733747400000|2024-12-09 12:30:00|1714.99|1707.62|1713.84|1706.47|1714.99|1707.62|1713.84|1706.47|18
1733747410000|2024-12-09 12:30:10|1713.34|1705.97|1713.29|1705.92|1713.89|1706.52|1713.19|1705.82|20
1733747420000|2024-12-09 12:30:20|1713.21|1705.84|1712.64|1705.27|1713.21|1705.84|1712.19|1704.82|23
1733747430000|2024-12-09 12:30:30|1712.14|1704.77|1714.19|1706.82|1714.19|1706.82|1712.14|1704.77|19
1733747440000|2024-12-09 12:30:40|1714.39|1707.02|1713.04|1705.67|1714.39|1707.02|1712.74|1705.37|27
1733747450000|2024-12-09 12:30:50|1713.19|1705.82|1712.84|1705.47|1713.34|1705.97|1712.69|1705.32|22
1733747460000|2024-12-09 12:31:00|1712.89|1705.52|1715.09|1707.72|1715.14|1707.77|1712.89|1705.52|21
1733747470000|2024-12-09 12:31:10|1715.04|1707.67|1715.84|1708.47|1715.89|1708.52|1715.04|1707.67|25
1733747480000|2024-12-09 12:31:20|1715.89|1708.52|1717.04|1709.67|1717.04|1709.67|1715.54|1708.17|26
1733747490000|2024-12-09 12:31:30|1717.59|1710.22|1716.24|1708.87|1717.99|1710.62|1716.24|1708.87|20
1733747500000|2024-12-09 12:31:40|1715.49|1708.12|1715.44|1708.07|1716.14|1708.77|1715.44|1708.07|19
1733747510000|2024-12-09 12:31:50|1715.39|1708.02|1713.29|1705.92|1715.39|1708.02|1713.29|1705.92|25
1733747520000|2024-12-09 12:32:00|1713.09|1705.72|1713.32|1705.95|1713.74|1706.37|1712.76|1705.39|23
1733747530000|2024-12-09 12:32:10|1713.21|1705.84|1712.04|1704.67|1713.24|1705.87|1711.19|1703.82|28
1733747540000|2024-12-09 12:32:20|1712.39|1705.02|1710.99|1703.62|1713.14|1705.77|1710.99|1703.62|32
1733747550000|2024-12-09 12:32:30|1710.89|1703.52|1710.34|1702.97|1711.19|1703.82|1710.34|1702.97|21
1733747560000|2024-12-09 12:32:40|1710.29|1702.92|1709.99|1702.62|1710.29|1702.92|1709.44|1702.07|12
1733747570000|2024-12-09 12:32:50|1709.89|1702.52|1708.74|1701.37|1709.94|1702.57|1708.74|1701.37|18
1733747580000|2024-12-09 12:33:00|1708.29|1700.92|1709.79|1702.42|1709.84|1702.47|1708.19|1700.82|28
1733747590000|2024-12-09 12:33:10|1709.54|1702.17|1709.96|1702.59|1710.39|1703.02|1709.34|1701.97|23
1733747600000|2024-12-09 12:33:20|1709.99|1702.62|1710.94|1703.57|1711.76|1704.39|1709.99|1702.62|27
1733747610000|2024-12-09 12:33:30|1710.99|1703.62|1709.29|1701.92|1711.19|1703.82|1709.24|1701.87|33
1733747620000|2024-12-09 12:33:40|1709.24|1701.87|1709.34|1701.97|1710.54|1703.17|1709.24|1701.87|21
1733747630000|2024-12-09 12:33:50|1709.26|1701.89|1707.99|1700.62|1709.26|1701.89|1707.74|1700.37|24
1733747640000|2024-12-09 12:34:00|1708.49|1701.12|1706.64|1699.27|1709.04|1701.67|1706.49|1699.12|31
1733747650000|2024-12-09 12:34:10|1706.69|1699.32|1707.69|1700.32|1707.99|1700.62|1706.64|1699.27|26
1733747660000|2024-12-09 12:34:20|1707.49|1700.12|1707.54|1700.17|1707.59|1700.22|1706.84|1699.47|16
1733747670000|2024-12-09 12:34:30|1707.64|1700.27|1707.74|1700.37|1708.14|1700.77|1707.64|1700.27|19
1733747680000|2024-12-09 12:34:40|1707.99|1700.62|1706.34|1698.97|1707.99|1700.62|1706.34|1698.97|22
1733747690000|2024-12-09 12:34:50|1706.19|1698.82|1707.79|1700.42|1707.92|1700.55|1706.19|1698.82|26
1733747700000|2024-12-09 12:35:00|1707.82|1700.45|1706.04|1698.67|1707.94|1700.57|1706.04|1698.67|22
1733747710000|2024-12-09 12:35:10|1705.69|1698.32|1707.59|1700.22|1707.79|1700.42|1704.69|1697.32|27
1733747720000|2024-12-09 12:35:20|1707.69|1700.32|1705.43|1698.06|1707.79|1700.42|1705.43|1698.06|28
1733747730000|2024-12-09 12:35:30|1704.99|1697.62|1706.29|1698.92|1706.34|1698.97|1704.99|1697.62|34
1733747740000|2024-12-09 12:35:40|1706.19|1698.82|1707.04|1699.67|1707.19|1699.82|1706.04|1698.67|16
1733747750000|2024-12-09 12:35:50|1706.99|1699.62|1704.94|1697.57|1707.19|1699.82|1704.94|1697.57|27
1733747760000|2024-12-09 12:36:00|1704.89|1697.52|1706.84|1699.47|1706.84|1699.47|1704.89|1697.52|26
1733747770000|2024-12-09 12:36:10|1706.96|1699.59|1704.99|1697.62|1707.39|1700.02|1704.99|1697.62|28
1733747780000|2024-12-09 12:36:20|1704.89|1697.52|1704.54|1697.17|1705.49|1698.12|1704.24|1696.87|27
1733747790000|2024-12-09 12:36:30|1704.49|1697.12|1703.99|1696.62|1704.89|1697.52|1703.99|1696.62|20
1733747800000|2024-12-09 12:36:40|1703.94|1696.57|1703.44|1696.07|1704.34|1696.97|1703.09|1695.72|20
1733747810000|2024-12-09 12:36:50|1703.79|1696.42|1703.39|1696.02|1704.24|1696.87|1703.27|1695.9|22
1733747820000|2024-12-09 12:37:00|1703.34|1695.97|1703.59|1696.22|1703.89|1696.52|1702.64|1695.27|29
1733747830000|2024-12-09 12:37:10|1703.47|1696.1|1702.44|1695.07|1703.47|1696.1|1702.34|1694.97|27
1733747840000|2024-12-09 12:37:20|1702.54|1695.17|1702.92|1695.55|1702.97|1695.6|1702.39|1695.02|21
1733747850000|2024-12-09 12:37:30|1702.87|1695.5|1701.49|1694.12|1702.92|1695.55|1701.04|1693.67|29
1733747860000|2024-12-09 12:37:40|1701.44|1694.07|1700.59|1693.22|1701.44|1694.07|1699.84|1692.47|22
1733747870000|2024-12-09 12:37:50|1700.24|1692.87|1700.91|1693.54|1700.91|1693.54|1699.89|1692.52|18
1733747880000|2024-12-09 12:38:00|1700.89|1693.52|1699.84|1692.47|1700.89|1693.52|1699.79|1692.42|27
1733747890000|2024-12-09 12:38:10|1699.89|1692.52|1700.04|1692.67|1700.54|1693.17|1699.89|1692.52|13
1733747900000|2024-12-09 12:38:20|1700.29|1692.92|1699.94|1692.57|1700.47|1693.1|1699.89|1692.52|11
1733747910000|2024-12-09 12:38:30|1699.99|1692.62|1701.34|1693.97|1701.34|1693.97|1699.84|1692.47|25
1733747920000|2024-12-09 12:38:40|1701.24|1693.87|1700.69|1693.32|1701.24|1693.87|1700.39|1693.02|19
1733747930000|2024-12-09 12:38:50|1700.94|1693.57|1701.19|1693.82|1701.44|1694.07|1700.94|1693.57|24
1733747940000|2024-12-09 12:39:00|1701.29|1693.92|1702.89|1695.52|1702.89|1695.52|1701.24|1693.87|23
1733747950000|2024-12-09 12:39:10|1702.79|1695.42|1704.09|1696.72|1704.44|1697.07|1702.79|1695.42|17
1733747960000|2024-12-09 12:39:20|1703.84|1696.47|1703.19|1695.82|1704.09|1696.72|1703.04|1695.67|29
1733747970000|2024-12-09 12:39:30|1703.2|1695.83|1704.04|1696.67|1704.24|1696.87|1703.15|1695.78|24
1733747980000|2024-12-09 12:39:40|1703.99|1696.62|1704.08|1696.71|1704.09|1696.72|1703.84|1696.47|17
1733747990000|2024-12-09 12:39:50|1704.13|1696.76|1703.82|1696.45|1704.34|1696.97|1703.79|1696.42|19
1733748000000|2024-12-09 12:40:00|1703.79|1696.42|1701.94|1694.57|1703.99|1696.62|1701.94|1694.57|28
1733748010000|2024-12-09 12:40:10|1701.89|1694.52|1701.69|1694.32|1701.89|1694.52|1701.04|1693.67|26
1733748020000|2024-12-09 12:40:20|1701.84|1694.47|1703.29|1695.92|1703.29|1695.92|1701.84|1694.47|26
1733748030000|2024-12-09 12:40:30|1703.49|1696.12|1704.44|1697.07|1704.49|1697.12|1703.49|1696.12|28
1733748040000|2024-12-09 12:40:40|1704.49|1697.12|1705.29|1697.92|1705.64|1698.27|1704.29|1696.92|25
1733748050000|2024-12-09 12:40:50|1705.3|1697.93|1705.89|1698.52|1705.94|1698.57|1705.15|1697.78|21
1733748060000|2024-12-09 12:41:00|1705.84|1698.47|1704.94|1697.57|1705.84|1698.47|1704.89|1697.52|30
1733748070000|2024-12-09 12:41:10|1704.84|1697.47|1707.34|1699.97|1707.49|1700.12|1704.64|1697.27|26
1733748080000|2024-12-09 12:41:20|1707.24|1699.87|1707.09|1699.72|1707.49|1700.12|1706.84|1699.47|23
1733748090000|2024-12-09 12:41:30|1706.94|1699.57|1703.94|1696.57|1706.94|1699.57|1703.59|1696.22|31
1733748100000|2024-12-09 12:41:40|1704.24|1696.87|1703.69|1696.32|1704.44|1697.07|1703.39|1696.02|28
1733748110000|2024-12-09 12:41:50|1703.64|1696.27|1703.94|1696.57|1704.79|1697.42|1703.64|1696.27|21
1733748120000|2024-12-09 12:42:00|1704.04|1696.67|1703.34|1695.97|1704.09|1696.72|1703.34|1695.97|27
1733748130000|2024-12-09 12:42:10|1703.24|1695.87|1703.74|1696.37|1704.04|1696.67|1703.24|1695.87|26
1733748140000|2024-12-09 12:42:20|1703.64|1696.27|1703.14|1695.77|1703.64|1696.27|1702.49|1695.12|24
1733748150000|2024-12-09 12:42:30|1703.19|1695.82|1703.24|1695.87|1703.59|1696.22|1703.14|1695.77|20
1733748160000|2024-12-09 12:42:40|1703.19|1695.82|1701.94|1694.57|1703.24|1695.87|1701.94|1694.57|22
1733748170000|2024-12-09 12:42:50|1701.89|1694.52|1701.49|1694.12|1702.09|1694.72|1701.44|1694.07|22
1733748180000|2024-12-09 12:43:00|1701.54|1694.17|1702.39|1695.02|1702.39|1695.02|1701.19|1693.82|27
1733748190000|2024-12-09 12:43:10|1702.34|1694.97|1702.49|1695.12|1702.79|1695.42|1702.29|1694.92|16
1733748200000|2024-12-09 12:43:20|1702.39|1695.02|1700.34|1692.97|1702.39|1695.02|1700.24|1692.87|21
1733748210000|2024-12-09 12:43:30|1700.29|1692.92|1700.29|1692.92|1700.49|1693.12|1699.99|1692.62|19
1733748220000|2024-12-09 12:43:40|1700.24|1692.87|1700.34|1692.97|1700.54|1693.17|1700.04|1692.67|20
1733748230000|2024-12-09 12:43:50|1700.44|1693.07|1700.49|1693.12|1700.89|1693.52|1700.39|1693.02|22
1733748240000|2024-12-09 12:44:00|1700.44|1693.07|1700.29|1692.92|1701.14|1693.77|1700.29|1692.92|22
1733748250000|2024-12-09 12:44:10|1700.24|1692.87|1700.34|1692.97|1701.44|1694.07|1700.14|1692.77|20
1733748260000|2024-12-09 12:44:20|1700.14|1692.77|1698.79|1691.42|1700.24|1692.87|1698.79|1691.42|15
1733748270000|2024-12-09 12:44:30|1698.99|1691.62|1699.39|1692.02|1699.59|1692.22|1698.94|1691.57|22
1733748280000|2024-12-09 12:44:40|1699.44|1692.07|1698.94|1691.57|1699.59|1692.22|1698.94|1691.57|16
1733748290000|2024-12-09 12:44:50|1698.84|1691.47|1698.79|1691.42|1698.84|1691.47|1698.49|1691.12|13
1733748300000|2024-12-09 12:45:00|1698.74|1691.37|1698.29|1690.92|1698.79|1691.42|1698.24|1690.87|25
1733748310000|2024-12-09 12:45:10|1698.24|1690.87|1697.64|1690.27|1698.29|1690.92|1697.39|1690.02|23
1733748320000|2024-12-09 12:45:20|1697.74|1690.37|1698.54|1691.17|1699.54|1692.17|1697.54|1690.17|30
1733748330000|2024-12-09 12:45:30|1698.29|1690.92|1699.19|1691.82|1699.19|1691.82|1698.29|1690.92|31
1733748340000|2024-12-09 12:45:40|1698.94|1691.57|1700.39|1693.02|1700.54|1693.17|1698.94|1691.57|25
1733748350000|2024-12-09 12:45:50|1700.34|1692.97|1700.84|1693.47|1700.84|1693.47|1700.24|1692.87|20
1733748360000|2024-12-09 12:46:00|1700.94|1693.57|1701.99|1694.62|1702.74|1695.37|1700.94|1693.57|21
1733748370000|2024-12-09 12:46:10|1701.89|1694.52|1701.29|1693.92|1702.54|1695.17|1701.29|1693.92|27
1733748380000|2024-12-09 12:46:20|1700.94|1693.57|1700.64|1693.27|1701.39|1694.02|1700.64|1693.27|16
1733748390000|2024-12-09 12:46:30|1700.54|1693.17|1696.94|1689.57|1700.54|1693.17|1696.89|1689.52|23
1733748400000|2024-12-09 12:46:40|1697.09|1689.72|1695.24|1687.87|1697.39|1690.02|1695.24|1687.87|22
1733748410000|2024-12-09 12:46:50|1695.19|1687.82|1693.74|1686.37|1695.19|1687.82|1693.64|1686.27|21
1733748420000|2024-12-09 12:47:00|1693.64|1686.27|1694.94|1687.57|1695.24|1687.87|1693.64|1686.27|26
1733748430000|2024-12-09 12:47:10|1694.99|1687.62|1694.54|1687.17|1695.69|1688.32|1694.49|1687.12|20
1733748440000|2024-12-09 12:47:20|1694.49|1687.12|1694.79|1687.42|1694.84|1687.47|1694.39|1687.02|17
1733748450000|2024-12-09 12:47:30|1694.74|1687.37|1694.04|1686.67|1694.99|1687.62|1693.99|1686.62|18
1733748460000|2024-12-09 12:47:40|1693.89|1686.52|1693.84|1686.47|1694.74|1687.37|1693.69|1686.32|23
1733748470000|2024-12-09 12:47:50|1693.94|1686.57|1693.04|1685.67|1693.94|1686.57|1692.94|1685.57|25
1733748480000|2024-12-09 12:48:00|1692.94|1685.57|1694.29|1686.92|1694.29|1686.92|1692.74|1685.37|25
1733748490000|2024-12-09 12:48:10|1694.19|1686.82|1693.19|1685.82|1694.19|1686.82|1692.99|1685.62|26
1733748500000|2024-12-09 12:48:20|1693.09|1685.72|1691.49|1684.12|1693.09|1685.72|1691.49|1684.12|22
1733748510000|2024-12-09 12:48:30|1691.44|1684.07|1690.44|1683.07|1691.44|1684.07|1690.3|1682.93|22
1733748520000|2024-12-09 12:48:40|1690.54|1683.17|1689.69|1682.32|1691.24|1683.87|1689.69|1682.32|29
1733748530000|2024-12-09 12:48:50|1689.64|1682.27|1689.34|1681.97|1689.69|1682.32|1688.99|1681.62|24
1733748540000|2024-12-09 12:49:00|1689.49|1682.12|1690.59|1683.22|1690.64|1683.27|1689.09|1681.72|28
1733748550000|2024-12-09 12:49:10|1690.84|1683.47|1690.74|1683.37|1691.24|1683.87|1690.44|1683.07|31
1733748560000|2024-12-09 12:49:20|1690.59|1683.22|1691.64|1684.27|1691.64|1684.27|1690.54|1683.17|16
1733748570000|2024-12-09 12:49:30|1691.74|1684.37|1691.19|1683.82|1691.94|1684.57|1691.19|1683.82|15
1733748580000|2024-12-09 12:49:40|1691.29|1683.92|1690.84|1683.47|1691.29|1683.92|1690.79|1683.42|17
1733748590000|2024-12-09 12:49:50|1690.89|1683.52|1691.34|1683.97|1691.44|1684.07|1690.84|1683.47|8
1733748600000|2024-12-09 12:50:00|1691.44|1684.07|1691.39|1684.02|1692.19|1684.82|1691.24|1683.87|25
1733748610000|2024-12-09 12:50:10|1691.19|1683.82|1691.34|1683.97|1691.64|1684.27|1690.64|1683.27|33
1733748620000|2024-12-09 12:50:20|1691.39|1684.02|1692.54|1685.17|1692.79|1685.42|1690.69|1683.32|32
1733748630000|2024-12-09 12:50:30|1692.74|1685.37|1693.04|1685.67|1693.54|1686.17|1692.59|1685.22|31
1733748640000|2024-12-09 12:50:40|1693.09|1685.72|1692.66|1685.29|1693.54|1686.17|1692.66|1685.29|25
1733748650000|2024-12-09 12:50:50|1692.71|1685.34|1691.29|1683.92|1692.76|1685.39|1690.83|1683.46|31
1733748660000|2024-12-09 12:51:00|1691.34|1683.97|1692.04|1684.67|1692.34|1684.97|1691.14|1683.77|33
1733748670000|2024-12-09 12:51:10|1692.14|1684.77|1690.54|1683.17|1692.14|1684.77|1690.54|1683.17|20
1733748680000|2024-12-09 12:51:20|1690.29|1682.92|1689.49|1682.12|1690.59|1683.22|1689.39|1682.02|22
1733748690000|2024-12-09 12:51:30|1689.54|1682.17|1689.19|1681.82|1689.54|1682.17|1688.74|1681.37|23
1733748700000|2024-12-09 12:51:40|1689.04|1681.67|1687.99|1680.62|1689.29|1681.92|1687.89|1680.52|22
1733748710000|2024-12-09 12:51:50|1687.94|1680.57|1689.14|1681.77|1689.19|1681.82|1687.94|1680.57|26
1733748720000|2024-12-09 12:52:00|1688.99|1681.62|1690.44|1683.07|1690.44|1683.07|1688.69|1681.32|29
1733748730000|2024-12-09 12:52:10|1690.62|1683.25|1691.04|1683.67|1691.57|1684.2|1690.54|1683.17|23
1733748740000|2024-12-09 12:52:20|1690.84|1683.47|1690.29|1682.92|1690.89|1683.52|1689.74|1682.37|29
1733748750000|2024-12-09 12:52:30|1690.44|1683.07|1690.64|1683.27|1691.19|1683.82|1690.44|1683.07|26
1733748760000|2024-12-09 12:52:40|1690.59|1683.22|1690.44|1683.07|1690.94|1683.57|1690.44|1683.07|20
1733748770000|2024-12-09 12:52:50|1690.49|1683.12|1691.64|1684.27|1691.64|1684.27|1690.49|1683.12|25
1733748780000|2024-12-09 12:53:00|1691.44|1684.07|1691.94|1684.57|1692.09|1684.72|1691.04|1683.67|25
1733748790000|2024-12-09 12:53:10|1692.09|1684.72|1694.54|1687.17|1694.54|1687.17|1692.09|1684.72|22
1733748800000|2024-12-09 12:53:20|1694.79|1687.42|1694.29|1686.92|1695.04|1687.67|1693.39|1686.02|29
1733748810000|2024-12-09 12:53:30|1694.94|1687.57|1695.44|1688.07|1695.51|1688.14|1694.94|1687.57|17
1733748820000|2024-12-09 12:53:40|1695.49|1688.12|1697.39|1690.02|1697.39|1690.02|1695.49|1688.12|16
1733748830000|2024-12-09 12:53:50|1697.19|1689.82|1699.59|1692.22|1699.59|1692.22|1697.19|1689.82|17
1733748840000|2024-12-09 12:54:00|1699.74|1692.37|1699.14|1691.77|1700.69|1693.32|1699.14|1691.77|24
1733748850000|2024-12-09 12:54:10|1699.04|1691.67|1699.64|1692.27|1699.64|1692.27|1699.04|1691.67|19
1733748860000|2024-12-09 12:54:20|1699.49|1692.12|1699.09|1691.72|1699.69|1692.32|1699.09|1691.72|12
1733748870000|2024-12-09 12:54:30|1699.04|1691.67|1697.99|1690.62|1699.34|1691.97|1697.99|1690.62|27
1733748880000|2024-12-09 12:54:40|1697.94|1690.57|1698.19|1690.82|1698.69|1691.32|1697.94|1690.57|21
1733748890000|2024-12-09 12:54:50|1698.14|1690.77|1697.49|1690.12|1698.19|1690.82|1696.84|1689.47|16
1733748900000|2024-12-09 12:55:00|1698.04|1690.67|1699.14|1691.77|1699.14|1691.77|1698.04|1690.67|15
1733748910000|2024-12-09 12:55:10|1699.09|1691.72|1698.14|1690.77|1699.74|1692.37|1697.84|1690.47|20
1733748920000|2024-12-09 12:55:20|1698.29|1690.92|1699.59|1692.22|1699.59|1692.22|1698.29|1690.92|13
1733748930000|2024-12-09 12:55:30|1699.69|1692.32|1699.24|1691.87|1699.89|1692.52|1699.24|1691.87|18
1733748940000|2024-12-09 12:55:40|1699.14|1691.77|1698.99|1691.62|1699.14|1691.77|1698.84|1691.47|18
1733748950000|2024-12-09 12:55:50|1698.84|1691.47|1697.04|1689.67|1698.84|1691.47|1696.79|1689.42|25
1733748960000|2024-12-09 12:56:00|1697.14|1689.77|1697.79|1690.42|1697.89|1690.52|1697.14|1689.77|23
1733748970000|2024-12-09 12:56:10|1697.84|1690.47|1697.54|1690.17|1698.34|1690.97|1697.09|1689.72|26
1733748980000|2024-12-09 12:56:20|1697.64|1690.27|1698.34|1690.97|1698.34|1690.97|1697.49|1690.12|15
1733748990000|2024-12-09 12:56:30|1698.54|1691.17|1698.49|1691.12|1698.69|1691.32|1698.44|1691.07|13
1733749000000|2024-12-09 12:56:40|1698.59|1691.22|1698.74|1691.37|1699.04|1691.67|1698.49|1691.12|22
1733749010000|2024-12-09 12:56:50|1698.84|1691.47|1699.94|1692.57|1699.94|1692.57|1698.79|1691.42|18
1733749020000|2024-12-09 12:57:00|1699.99|1692.62|1698.74|1691.37|1700.69|1693.32|1698.59|1691.22|22
1733749030000|2024-12-09 12:57:10|1698.94|1691.57|1700.69|1693.32|1700.69|1693.32|1698.94|1691.57|17
1733749040000|2024-12-09 12:57:20|1700.64|1693.27|1700.99|1693.62|1700.99|1693.62|1700.59|1693.22|14
1733749050000|2024-12-09 12:57:30|1701.04|1693.67|1700.54|1693.17|1701.04|1693.67|1700.49|1693.12|10
1733749060000|2024-12-09 12:57:40|1700.49|1693.12|1700.99|1693.62|1701.19|1693.82|1700.49|1693.12|15
1733749070000|2024-12-09 12:57:50|1700.89|1693.52|1702.24|1694.87|1702.24|1694.87|1700.59|1693.22|20
1733749080000|2024-12-09 12:58:00|1702.39|1695.02|1702.84|1695.47|1702.84|1695.47|1702.39|1695.02|6
1733749090000|2024-12-09 12:58:10|1702.99|1695.62|1701.69|1694.32|1702.99|1695.62|1701.59|1694.22|21
1733749100000|2024-12-09 12:58:20|1701.59|1694.22|1701.29|1693.92|1702.54|1695.17|1701.24|1693.87|20
1733749110000|2024-12-09 12:58:30|1701.39|1694.02|1700.49|1693.12|1701.64|1694.27|1700.29|1692.92|26
1733749120000|2024-12-09 12:58:40|1700.44|1693.07|1700.89|1693.52|1700.94|1693.57|1700.44|1693.07|16
1733749130000|2024-12-09 12:58:50|1700.94|1693.57|1701.09|1693.72|1701.44|1694.07|1700.89|1693.52|12
1733749140000|2024-12-09 12:59:00|1701.19|1693.82|1702.74|1695.37|1702.74|1695.37|1701.19|1693.82|13
1733749150000|2024-12-09 12:59:10|1702.79|1695.42|1703.39|1696.02|1703.54|1696.17|1702.79|1695.42|15
1733749160000|2024-12-09 12:59:20|1703.59|1696.22|1702.94|1695.57|1703.64|1696.27|1702.59|1695.22|26
1733749170000|2024-12-09 12:59:30|1703.19|1695.82|1703.69|1696.32|1703.69|1696.32|1703.19|1695.82|19
1733749180000|2024-12-09 12:59:40|1703.74|1696.37|1703.44|1696.07|1703.84|1696.47|1703.29|1695.92|8
1733749190000|2024-12-09 12:59:50|1703.34|1695.97|1703.29|1695.92|1703.34|1695.97|1702.84|1695.47|13
1733749200000|2024-12-09 13:00:00|1703.19|1695.82|1702.34|1694.97|1703.19|1695.82|1702.04|1694.67|30
1733749210000|2024-12-09 13:00:10|1702.49|1695.12|1703.99|1696.62|1703.99|1696.62|1702.44|1695.07|12
1733749220000|2024-12-09 13:00:20|1703.94|1696.57|1704.59|1697.22|1704.59|1697.22|1703.94|1696.57|9
1733749230000|2024-12-09 13:00:30|1704.74|1697.37|1703.54|1696.17|1705.04|1697.67|1703.54|1696.17|24
1733749240000|2024-12-09 13:00:40|1703.44|1696.07|1703.79|1696.42|1703.89|1696.52|1702.09|1694.72|28
1733749250000|2024-12-09 13:00:50|1703.69|1696.32|1702.64|1695.27|1703.69|1696.32|1702.19|1694.82|27
1733749260000|2024-12-09 13:01:00|1702.74|1695.37|1701.99|1694.62|1702.74|1695.37|1701.59|1694.22|27
1733749270000|2024-12-09 13:01:10|1701.74|1694.37|1700.54|1693.17|1701.74|1694.37|1700.54|1693.17|16
1733749280000|2024-12-09 13:01:20|1700.39|1693.02|1699.34|1691.97|1700.39|1693.02|1699.09|1691.72|17
1733749290000|2024-12-09 13:01:30|1699.44|1692.07|1698.59|1691.22|1699.49|1692.12|1698.59|1691.22|23
1733749300000|2024-12-09 13:01:40|1698.49|1691.12|1697.34|1689.97|1698.79|1691.42|1697.34|1689.97|13
1733749310000|2024-12-09 13:01:50|1697.49|1690.12|1698.29|1690.92|1698.29|1690.92|1697.44|1690.07|20
1733749320000|2024-12-09 13:02:00|1698.24|1690.87|1697.04|1689.67|1698.84|1691.47|1696.69|1689.32|32
1733749330000|2024-12-09 13:02:10|1696.99|1689.62|1698.19|1690.82|1698.19|1690.82|1696.99|1689.62|27
1733749340000|2024-12-09 13:02:20|1698.24|1690.87|1697.84|1690.47|1698.44|1691.07|1697.69|1690.32|23
1733749350000|2024-12-09 13:02:30|1697.89|1690.52|1696.64|1689.27|1697.89|1690.52|1696.64|1689.27|22
1733749360000|2024-12-09 13:02:40|1696.74|1689.37|1696.34|1688.97|1697.09|1689.72|1696.34|1688.97|9
1733749370000|2024-12-09 13:02:50|1696.19|1688.82|1695.59|1688.22|1696.19|1688.82|1695.59|1688.22|8
1733749380000|2024-12-09 13:03:00|1695.39|1688.02|1694.59|1687.22|1695.39|1688.02|1694.54|1687.17|21
1733749390000|2024-12-09 13:03:10|1694.49|1687.12|1693.59|1686.22|1694.49|1687.12|1693.19|1685.82|19
1733749400000|2024-12-09 13:03:20|1693.54|1686.17|1691.39|1684.02|1693.54|1686.17|1690.99|1683.62|20
1733749410000|2024-12-09 13:03:30|1691.64|1684.27|1690.84|1683.47|1692.14|1684.77|1690.79|1683.42|22
1733749420000|2024-12-09 13:03:40|1690.79|1683.42|1690.69|1683.32|1691.24|1683.87|1690.69|1683.32|10
1733749430000|2024-12-09 13:03:50|1690.74|1683.37|1689.69|1682.32|1690.74|1683.37|1689.59|1682.22|23
1733749440000|2024-12-09 13:04:00|1689.79|1682.42|1689.39|1682.02|1690.19|1682.82|1689.19|1681.82|34
1733749450000|2024-12-09 13:04:10|1689.44|1682.07|1689.04|1681.67|1689.59|1682.22|1688.74|1681.37|28
1733749460000|2024-12-09 13:04:20|1689.19|1681.82|1690.89|1683.52|1690.89|1683.52|1689.19|1681.82|22
1733749470000|2024-12-09 13:04:30|1690.94|1683.57|1689.74|1682.37|1690.94|1683.57|1689.69|1682.32|26
1733749480000|2024-12-09 13:04:40|1689.29|1681.92|1688.74|1681.37|1689.29|1681.92|1688.54|1681.17|26
1733749490000|2024-12-09 13:04:50|1688.84|1681.47|1688.79|1681.42|1688.89|1681.52|1688.44|1681.07|21
1733749500000|2024-12-09 13:05:00|1688.94|1681.57|1689.99|1682.62|1689.99|1682.62|1688.94|1681.57|29
1733749510000|2024-12-09 13:05:10|1690.24|1682.87|1689.74|1682.37|1690.39|1683.02|1689.39|1682.02|29
1733749520000|2024-12-09 13:05:20|1689.64|1682.27|1690.59|1683.22|1690.74|1683.37|1689.44|1682.07|24
1733749530000|2024-12-09 13:05:30|1690.54|1683.17|1691.24|1683.87|1691.59|1684.22|1690.54|1683.17|24
1733749540000|2024-12-09 13:05:40|1691.19|1683.82|1691.54|1684.17|1691.54|1684.17|1691.04|1683.67|19
1733749550000|2024-12-09 13:05:50|1691.84|1684.47|1693.69|1686.32|1693.84|1686.47|1691.84|1684.47|15
1733749560000|2024-12-09 13:06:00|1693.74|1686.37|1693.99|1686.62|1694.69|1687.32|1693.54|1686.17|15
1733749570000|2024-12-09 13:06:10|1694.04|1686.67|1695.59|1688.22|1695.64|1688.27|1694.04|1686.67|18
1733749580000|2024-12-09 13:06:20|1695.69|1688.32|1695.24|1687.87|1696.14|1688.77|1695.24|1687.87|11
1733749590000|2024-12-09 13:06:30|1695.04|1687.67|1694.64|1687.27|1695.04|1687.67|1694.29|1686.92|25
1733749600000|2024-12-09 13:06:40|1694.49|1687.12|1694.59|1687.22|1694.84|1687.47|1694.24|1686.87|12
1733749610000|2024-12-09 13:06:50|1694.74|1687.37|1694.94|1687.57|1695.29|1687.92|1694.29|1686.92|17
1733749620000|2024-12-09 13:07:00|1695.19|1687.82|1695.94|1688.57|1695.94|1688.57|1694.59|1687.22|21
1733749630000|2024-12-09 13:07:10|1695.89|1688.52|1695.04|1687.67|1695.89|1688.52|1694.84|1687.47|28
1733749640000|2024-12-09 13:07:20|1694.99|1687.62|1694.59|1687.22|1695.14|1687.77|1694.29|1686.92|13
1733749650000|2024-12-09 13:07:30|1694.69|1687.32|1692.54|1685.17|1694.69|1687.32|1692.39|1685.02|18
1733749660000|2024-12-09 13:07:40|1692.59|1685.22|1692.74|1685.37|1692.79|1685.42|1692.49|1685.12|7
1733749670000|2024-12-09 13:07:50|1692.89|1685.52|1695.74|1688.37|1695.74|1688.37|1692.89|1685.52|21
1733749680000|2024-12-09 13:08:00|1695.54|1688.17|1694.34|1686.97|1695.64|1688.27|1694.24|1686.87|29
1733749690000|2024-12-09 13:08:10|1694.44|1687.07|1695.14|1687.77|1695.14|1687.77|1694.44|1687.07|15
1733749700000|2024-12-09 13:08:20|1695.09|1687.72|1695.09|1687.72|1695.24|1687.87|1694.64|1687.27|24
1733749710000|2024-12-09 13:08:30|1695.04|1687.67|1694.44|1687.07|1695.14|1687.77|1694.24|1686.87|20
1733749720000|2024-12-09 13:08:40|1694.54|1687.17|1695.54|1688.17|1695.54|1688.17|1694.54|1687.17|17
1733749730000|2024-12-09 13:08:50|1695.69|1688.32|1697.19|1689.82|1697.79|1690.42|1695.69|1688.32|15
1733749740000|2024-12-09 13:09:00|1697.29|1689.92|1696.84|1689.47|1697.89|1690.52|1696.44|1689.07|16
1733749750000|2024-12-09 13:09:10|1696.79|1689.42|1698.04|1690.67|1698.24|1690.87|1696.74|1689.37|27
1733749760000|2024-12-09 13:09:20|1698.49|1691.12|1699.59|1692.22|1699.69|1692.32|1698.39|1691.02|25
1733749770000|2024-12-09 13:09:30|1699.64|1692.27|1696.99|1689.62|1699.64|1692.27|1696.99|1689.62|21
1733749780000|2024-12-09 13:09:40|1696.89|1689.52|1696.54|1689.17|1697.24|1689.87|1696.24|1688.87|21
1733749790000|2024-12-09 13:09:50|1696.64|1689.27|1699.19|1691.82|1699.19|1691.82|1696.64|1689.27|17
1733749800000|2024-12-09 13:10:00|1699.14|1691.77|1699.59|1692.22|1699.89|1692.52|1699.04|1691.67|20
1733749810000|2024-12-09 13:10:10|1699.69|1692.32|1700.99|1693.62|1701.19|1693.82|1699.69|1692.32|23
1733749820000|2024-12-09 13:10:20|1701.09|1693.72|1703.39|1696.02|1703.99|1696.62|1701.09|1693.72|23
1733749830000|2024-12-09 13:10:30|1703.44|1696.07|1707.04|1699.67|1707.62|1700.25|1703.44|1696.07|30
1733749840000|2024-12-09 13:10:40|1707.09|1699.72|1707.74|1700.37|1707.74|1700.37|1706.74|1699.37|18
1733749850000|2024-12-09 13:10:50|1707.89|1700.52|1708.64|1701.27|1709.14|1701.77|1707.74|1700.37|19
1733749860000|2024-12-09 13:11:00|1707.94|1700.57|1708.69|1701.32|1708.74|1701.37|1707.54|1700.17|32
1733749870000|2024-12-09 13:11:10|1708.74|1701.37|1709.44|1702.07|1709.54|1702.17|1708.69|1701.32|26
1733749880000|2024-12-09 13:11:20|1709.59|1702.22|1709.64|1702.27|1709.69|1702.32|1709.14|1701.77|23
1733749890000|2024-12-09 13:11:30|1709.54|1702.17|1709.19|1701.82|1709.64|1702.27|1708.74|1701.37|24
1733749900000|2024-12-09 13:11:40|1709.29|1701.92|1709.34|1701.97|1709.39|1702.02|1708.64|1701.27|23
1733749910000|2024-12-09 13:11:50|1709.24|1701.87|1709.99|1702.62|1709.99|1702.62|1709.09|1701.72|13
1733749920000|2024-12-09 13:12:00|1710.1|1702.73|1710.89|1703.52|1711.69|1704.32|1710.04|1702.67|31
1733749930000|2024-12-09 13:12:10|1710.99|1703.62|1711.04|1703.67|1711.54|1704.17|1710.94|1703.57|20
1733749940000|2024-12-09 13:12:20|1710.94|1703.57|1710.49|1703.12|1711.09|1703.72|1710.44|1703.07|21
1733749950000|2024-12-09 13:12:30|1710.64|1703.27|1710.44|1703.07|1710.84|1703.47|1709.74|1702.37|27
1733749960000|2024-12-09 13:12:40|1710.49|1703.12|1711.24|1703.87|1711.59|1704.22|1710.49|1703.12|13
1733749970000|2024-12-09 13:12:50|1711.19|1703.82|1712.59|1705.22|1712.59|1705.22|1710.89|1703.52|19
1733749980000|2024-12-09 13:13:00|1712.74|1705.37|1712.99|1705.62|1712.99|1705.62|1712.64|1705.27|21
1733749990000|2024-12-09 13:13:10|1713.19|1705.82|1711.79|1704.42|1713.19|1705.82|1711.79|1704.42|22
1733750000000|2024-12-09 13:13:20|1711.69|1704.32|1709.99|1702.62|1711.74|1704.37|1709.99|1702.62|18
1733750010000|2024-12-09 13:13:30|1710.14|1702.77|1710.74|1703.37|1711.34|1703.97|1710.14|1702.77|21
1733750020000|2024-12-09 13:13:40|1710.94|1703.57|1711.14|1703.77|1711.69|1704.32|1710.79|1703.42|23
1733750030000|2024-12-09 13:13:50|1711.19|1703.82|1711.69|1704.32|1711.84|1704.47|1711.14|1703.77|17
1733750040000|2024-12-09 13:14:00|1711.59|1704.22|1711.64|1704.27|1711.84|1704.47|1711.59|1704.22|15
1733750050000|2024-12-09 13:14:10|1711.59|1704.22|1711.14|1703.77|1712.19|1704.82|1711.09|1703.72|23
1733750060000|2024-12-09 13:14:20|1711.04|1703.67|1710.74|1703.37|1711.19|1703.82|1710.74|1703.37|10
1733750070000|2024-12-09 13:14:30|1710.64|1703.27|1711.74|1704.37|1711.89|1704.52|1710.64|1703.27|17
1733750080000|2024-12-09 13:14:40|1711.84|1704.47|1712.64|1705.27|1712.69|1705.32|1711.79|1704.42|20
1733750090000|2024-12-09 13:14:50|1712.59|1705.22|1713.04|1705.67|1713.19|1705.82|1712.59|1705.22|13
1733750100000|2024-12-09 13:15:00|1712.99|1705.62|1711.79|1704.42|1712.99|1705.62|1710.99|1703.62|21
1733750110000|2024-12-09 13:15:10|1711.89|1704.52|1712.29|1704.92|1712.59|1705.22|1711.59|1704.22|22
1733750120000|2024-12-09 13:15:20|1712.39|1705.02|1714.09|1706.72|1714.09|1706.72|1712.39|1705.02|11
1733750130000|2024-12-09 13:15:30|1714.29|1706.92|1713.49|1706.12|1714.49|1707.12|1713.04|1705.67|22
1733750140000|2024-12-09 13:15:40|1713.44|1706.07|1713.19|1705.82|1713.64|1706.27|1712.44|1705.07|24
1733750150000|2024-12-09 13:15:50|1713.34|1705.97|1713.84|1706.47|1713.89|1706.52|1713.34|1705.97|23
1733750160000|2024-12-09 13:16:00|1713.79|1706.42|1713.99|1706.62|1714.24|1706.87|1713.69|1706.32|21
1733750170000|2024-12-09 13:16:10|1714.24|1706.87|1714.14|1706.77|1714.54|1707.17|1714.04|1706.67|17
1733750180000|2024-12-09 13:16:20|1714.44|1707.07|1715.1|1707.73|1715.1|1707.73|1714.19|1706.82|21
1733750190000|2024-12-09 13:16:30|1715.26|1707.89|1715.89|1708.52|1715.89|1708.52|1715.19|1707.82|20
1733750200000|2024-12-09 13:16:40|1715.94|1708.57|1715.24|1707.87|1715.94|1708.57|1715.09|1707.72|26
1733750210000|2024-12-09 13:16:50|1715.19|1707.82|1714.89|1707.52|1715.29|1707.92|1714.69|1707.32|19
1733750220000|2024-12-09 13:17:00|1714.84|1707.47|1714.59|1707.22|1715.14|1707.77|1714.04|1706.67|20
1733750230000|2024-12-09 13:17:10|1714.64|1707.27|1714.59|1707.22|1714.64|1707.27|1713.94|1706.57|24
1733750240000|2024-12-09 13:17:20|1714.74|1707.37|1716.19|1708.82|1716.19|1708.82|1714.74|1707.37|15
1733750250000|2024-12-09 13:17:30|1716.49|1709.12|1718.6|1711.23|1718.6|1711.23|1716.39|1709.02|16
1733750260000|2024-12-09 13:17:40|1718.74|1711.37|1719.54|1712.17|1719.59|1712.22|1718.69|1711.32|14
1733750270000|2024-12-09 13:17:50|1719.64|1712.27|1720.84|1713.47|1720.94|1713.57|1719.64|1712.27|11
1733750280000|2024-12-09 13:18:00|1720.94|1713.57|1720.39|1713.02|1721.24|1713.87|1720.19|1712.82|23
1733750290000|2024-12-09 13:18:10|1720.14|1712.77|1721.59|1714.22|1721.64|1714.27|1719.89|1712.52|19
1733750300000|2024-12-09 13:18:20|1721.64|1714.27|1722.64|1715.27|1722.74|1715.37|1721.59|1714.22|23
1733750310000|2024-12-09 13:18:30|1722.49|1715.12|1722.14|1714.77|1722.49|1715.12|1721.64|1714.27|27
1733750320000|2024-12-09 13:18:40|1722.24|1714.87|1722.29|1714.92|1723.49|1716.12|1722.09|1714.72|25
1733750330000|2024-12-09 13:18:50|1722.19|1714.82|1720.94|1713.57|1722.19|1714.82|1720.94|1713.57|21
1733750340000|2024-12-09 13:19:00|1720.99|1713.62|1722.64|1715.27|1722.72|1715.35|1720.99|1713.62|22
1733750350000|2024-12-09 13:19:10|1723.04|1715.67|1723.49|1716.12|1723.49|1716.12|1723.04|1715.67|5
1733750360000|2024-12-09 13:19:20|1723.64|1716.27|1724.54|1717.17|1724.54|1717.17|1723.64|1716.27|21
1733750370000|2024-12-09 13:19:30|1724.59|1717.22|1725.74|1718.37|1725.74|1718.37|1724.59|1717.22|5
1733750380000|2024-12-09 13:19:40|1726.09|1718.72|1725.89|1718.52|1726.59|1719.22|1725.69|1718.32|20
1733750390000|2024-12-09 13:19:50|1725.79|1718.42|1724.34|1716.97|1726.29|1718.92|1724.34|1716.97|28
1733750400000|2024-12-09 13:20:00|1724.04|1716.67|1723.29|1715.92|1724.24|1716.87|1723.14|1715.77|29
1733750410000|2024-12-09 13:20:10|1723.04|1715.67|1723.29|1715.92|1723.49|1716.12|1722.94|1715.57|25
1733750420000|2024-12-09 13:20:20|1723.39|1716.02|1724.49|1717.12|1724.59|1717.22|1723.39|1716.02|23
1733750430000|2024-12-09 13:20:30|1724.54|1717.17|1725.14|1717.77|1725.54|1718.17|1724.54|1717.17|22
1733750440000|2024-12-09 13:20:40|1725.04|1717.67|1725.89|1718.52|1726.49|1719.12|1725.04|1717.67|28
1733750450000|2024-12-09 13:20:50|1725.99|1718.62|1726.59|1719.22|1726.64|1719.27|1725.99|1718.62|17
1733750460000|2024-12-09 13:21:00|1726.69|1719.32|1725.84|1718.47|1726.94|1719.57|1725.84|1718.47|16
1733750470000|2024-12-09 13:21:10|1725.69|1718.32|1726.84|1719.47|1726.84|1719.47|1725.14|1717.77|27
1733750480000|2024-12-09 13:21:20|1726.74|1719.37|1727.44|1720.07|1727.59|1720.22|1726.74|1719.37|15
1733750490000|2024-12-09 13:21:30|1727.39|1720.02|1726.94|1719.57|1727.59|1720.22|1726.74|1719.37|20
1733750500000|2024-12-09 13:21:40|1727.14|1719.77|1727.74|1720.37|1727.89|1720.52|1727.14|1719.77|19
1733750510000|2024-12-09 13:21:50|1728.04|1720.67|1726.89|1719.52|1728.29|1720.92|1726.89|1719.52|23
1733750520000|2024-12-09 13:22:00|1726.94|1719.57|1727.59|1720.22|1727.74|1720.37|1726.79|1719.42|29
1733750530000|2024-12-09 13:22:10|1727.64|1720.27|1728.24|1720.87|1728.24|1720.87|1727.64|1720.27|16
1733750540000|2024-12-09 13:22:20|1728.34|1720.97|1727.14|1719.77|1728.64|1721.27|1727.14|1719.77|27
1733750550000|2024-12-09 13:22:30|1726.64|1719.27|1728.64|1721.27|1728.99|1721.62|1726.64|1719.27|33
1733750560000|2024-12-09 13:22:40|1728.74|1721.37|1729.34|1721.97|1729.34|1721.97|1728.74|1721.37|19
1733750570000|2024-12-09 13:22:50|1729.39|1722.02|1729.14|1721.77|1729.54|1722.17|1729.04|1721.67|12
1733750580000|2024-12-09 13:23:00|1729.19|1721.82|1728.89|1721.52|1729.29|1721.92|1728.84|1721.47|23
1733750590000|2024-12-09 13:23:10|1728.74|1721.37|1725.34|1717.97|1728.79|1721.42|1725.34|1717.97|29
1733750600000|2024-12-09 13:23:20|1724.79|1717.42|1722.49|1715.12|1724.84|1717.47|1721.99|1714.62|31
1733750610000|2024-12-09 13:23:30|1722.44|1715.07|1723.64|1716.27|1723.74|1716.37|1722.34|1714.97|20
1733750620000|2024-12-09 13:23:40|1723.76|1716.39|1724.34|1716.97|1724.44|1717.07|1723.74|1716.37|18
1733750630000|2024-12-09 13:23:50|1724.39|1717.02|1724.44|1717.07|1724.44|1717.07|1723.29|1715.92|20
1733750640000|2024-12-09 13:24:00|1724.54|1717.17|1723.09|1715.72|1724.69|1717.32|1723.09|1715.72|26
1733750650000|2024-12-09 13:24:10|1722.99|1715.62|1724.29|1716.92|1724.49|1717.12|1722.84|1715.47|29
1733750660000|2024-12-09 13:24:20|1724.04|1716.67|1721.54|1714.17|1724.04|1716.67|1721.54|1714.17|27
1733750670000|2024-12-09 13:24:30|1721.34|1713.97|1722.69|1715.32|1722.99|1715.62|1720.29|1712.92|32
1733750680000|2024-12-09 13:24:40|1722.74|1715.37|1723.94|1716.57|1723.94|1716.57|1722.69|1715.32|26
1733750690000|2024-12-09 13:24:50|1723.99|1716.62|1723.89|1716.52|1724.89|1717.52|1723.59|1716.22|30
1733750700000|2024-12-09 13:25:00|1723.84|1716.47|1725.19|1717.82|1725.24|1717.87|1723.84|1716.47|26
1733750710000|2024-12-09 13:25:10|1725.14|1717.77|1723.29|1715.92|1725.14|1717.77|1723.29|1715.92|22
1733750720000|2024-12-09 13:25:20|1723.24|1715.87|1723.39|1716.02|1723.39|1716.02|1722.54|1715.17|27
1733750730000|2024-12-09 13:25:30|1723.44|1716.07|1723.84|1716.47|1724.69|1717.32|1723.44|1716.07|24
1733750740000|2024-12-09 13:25:40|1723.74|1716.37|1724.59|1717.22|1724.59|1717.22|1723.69|1716.32|9
1733750750000|2024-12-09 13:25:50|1724.54|1717.17|1725.79|1718.42|1725.79|1718.42|1724.54|1717.17|14
1733750760000|2024-12-09 13:26:00|1726.03|1718.66|1727.69|1720.32|1728.32|1720.95|1726.03|1718.66|25
1733750770000|2024-12-09 13:26:10|1727.89|1720.52|1727.44|1720.07|1728.24|1720.87|1726.74|1719.37|25
1733750780000|2024-12-09 13:26:20|1727.54|1720.17|1729.79|1722.42|1729.79|1722.42|1727.54|1720.17|27
1733750790000|2024-12-09 13:26:30|1730.04|1722.67|1732.09|1724.72|1732.89|1725.52|1730.04|1722.67|21
1733750800000|2024-12-09 13:26:40|1732.19|1724.82|1734.84|1727.47|1734.84|1727.47|1732.14|1724.77|26
1733750810000|2024-12-09 13:26:50|1734.89|1727.52|1738.44|1731.07|1738.94|1731.57|1734.89|1727.52|28
1733750820000|2024-12-09 13:27:00|1738.24|1730.87|1736.69|1729.32|1738.24|1730.87|1735.59|1728.22|28
1733750830000|2024-12-09 13:27:10|1736.39|1729.02|1736.59|1729.22|1736.64|1729.27|1735.69|1728.32|31
1733750840000|2024-12-09 13:27:20|1737.09|1729.72|1737.74|1730.37|1738.79|1731.42|1737.04|1729.67|28
1733750850000|2024-12-09 13:27:30|1737.89|1730.52|1734.94|1727.57|1737.89|1730.52|1734.94|1727.57|29
1733750860000|2024-12-09 13:27:40|1734.79|1727.42|1734.19|1726.82|1735.39|1728.02|1733.74|1726.37|29
1733750870000|2024-12-09 13:27:50|1734.04|1726.67|1735.14|1727.77|1735.49|1728.12|1734.04|1726.67|23
1733750880000|2024-12-09 13:28:00|1735.04|1727.67|1735.64|1728.27|1736.04|1728.67|1734.89|1727.52|21
1733750890000|2024-12-09 13:28:10|1735.59|1728.22|1735.89|1728.52|1736.88|1729.51|1735.39|1728.02|19
1733750900000|2024-12-09 13:28:20|1736.24|1728.87|1736.89|1729.52|1737.39|1730.02|1736.24|1728.87|25
1733750910000|2024-12-09 13:28:30|1736.84|1729.47|1735.89|1728.52|1737.19|1729.82|1735.74|1728.37|22
1733750920000|2024-12-09 13:28:40|1735.69|1728.32|1736.09|1728.72|1736.59|1729.22|1735.54|1728.17|25
1733750930000|2024-12-09 13:28:50|1736.44|1729.07|1743.84|1736.47|1743.84|1736.47|1736.44|1729.07|24
1733750940000|2024-12-09 13:29:00|1743.31|1735.94|1741.39|1734.02|1743.31|1735.94|1740.99|1733.62|28
1733750950000|2024-12-09 13:29:10|1741.74|1734.37|1741.44|1734.07|1741.84|1734.47|1740.89|1733.52|33
1733750960000|2024-12-09 13:29:20|1741.54|1734.17|1740.84|1733.47|1741.59|1734.22|1740.74|1733.37|27
1733750970000|2024-12-09 13:29:30|1740.99|1733.62|1741.54|1734.17|1741.94|1734.57|1740.99|1733.62|20
1733750980000|2024-12-09 13:29:40|1741.34|1733.97|1742.14|1734.77|1742.14|1734.77|1741.09|1733.72|32
1733750990000|2024-12-09 13:29:50|1741.99|1734.62|1741.79|1734.42|1742.79|1735.42|1741.79|1734.42|20
1733751000000|2024-12-09 13:30:00|1741.94|1734.57|1742.29|1734.92|1742.29|1734.92|1741.24|1733.87|29
1733751010000|2024-12-09 13:30:10|1742.24|1734.87|1741.64|1734.27|1742.74|1735.37|1741.64|1734.27|22
1733751020000|2024-12-09 13:30:20|1740.74|1733.37|1740.79|1733.42|1741.94|1734.57|1740.59|1733.22|30
1733751030000|2024-12-09 13:30:30|1740.69|1733.32|1740.89|1733.52|1741.24|1733.87|1740.39|1733.02|23
1733751040000|2024-12-09 13:30:40|1740.69|1733.32|1740.64|1733.27|1740.84|1733.47|1740.34|1732.97|22
1733751050000|2024-12-09 13:30:50|1740.54|1733.17|1740.44|1733.07|1740.54|1733.17|1739.64|1732.27|25
1733751060000|2024-12-09 13:31:00|1740.49|1733.12|1739.89|1732.52|1740.84|1733.47|1739.89|1732.52|22
1733751070000|2024-12-09 13:31:10|1739.69|1732.32|1740.04|1732.67|1740.09|1732.72|1739.59|1732.22|29
1733751080000|2024-12-09 13:31:20|1740.29|1732.92|1741.06|1733.69|1741.21|1733.84|1740.29|1732.92|14
1733751090000|2024-12-09 13:31:30|1740.99|1733.62|1739.94|1732.57|1741.04|1733.67|1739.94|1732.57|22
1733751100000|2024-12-09 13:31:40|1739.74|1732.37|1736.09|1728.72|1739.99|1732.62|1736.09|1728.72|33
1733751110000|2024-12-09 13:31:50|1735.49|1728.12|1735.99|1728.62|1736.19|1728.82|1734.84|1727.47|28
1733751120000|2024-12-09 13:32:00|1735.34|1727.97|1734.64|1727.27|1735.34|1727.97|1734.14|1726.77|30
1733751130000|2024-12-09 13:32:10|1734.59|1727.22|1733.89|1726.52|1735.09|1727.72|1733.89|1726.52|28
1733751140000|2024-12-09 13:32:20|1733.84|1726.47|1733.64|1726.27|1733.89|1726.52|1733.09|1725.72|28
1733751150000|2024-12-09 13:32:30|1733.74|1726.37|1735.69|1728.32|1735.69|1728.32|1733.69|1726.32|28
1733751160000|2024-12-09 13:32:40|1735.89|1728.52|1736.94|1729.57|1736.94|1729.57|1735.64|1728.27|13
1733751170000|2024-12-09 13:32:50|1736.99|1729.62|1738.79|1731.42|1738.89|1731.52|1736.94|1729.57|25
1733751180000|2024-12-09 13:33:00|1738.74|1731.37|1736.04|1728.67|1738.79|1731.42|1735.69|1728.32|29
1733751190000|2024-12-09 13:33:10|1736.14|1728.77|1736.39|1729.02|1736.54|1729.17|1735.24|1727.87|33
1733751200000|2024-12-09 13:33:20|1736.14|1728.77|1735.59|1728.22|1736.49|1729.12|1735.29|1727.92|23
1733751210000|2024-12-09 13:33:30|1735.79|1728.42|1735.64|1728.27|1735.79|1728.42|1735.04|1727.67|22
1733751220000|2024-12-09 13:33:40|1735.49|1728.12|1734.24|1726.87|1735.64|1728.27|1734.24|1726.87|17
1733751230000|2024-12-09 13:33:50|1734.14|1726.77|1731.79|1724.42|1734.14|1726.77|1731.79|1724.42|26
1733751240000|2024-12-09 13:34:00|1731.44|1724.07|1728.99|1721.62|1731.44|1724.07|1728.89|1721.52|29
1733751250000|2024-12-09 13:34:10|1728.89|1721.52|1727.99|1720.62|1728.94|1721.57|1727.79|1720.42|25
1733751260000|2024-12-09 13:34:20|1727.54|1720.17|1727.69|1720.32|1728.19|1720.82|1727.19|1719.82|33
1733751270000|2024-12-09 13:34:30|1727.49|1720.12|1728.84|1721.47|1729.19|1721.82|1727.49|1720.12|25
1733751280000|2024-12-09 13:34:40|1728.79|1721.42|1728.04|1720.67|1728.79|1721.42|1727.44|1720.07|32
1733751290000|2024-12-09 13:34:50|1728.24|1720.87|1727.34|1719.97|1728.74|1721.37|1727.34|1719.97|27
1733751300000|2024-12-09 13:35:00|1727.14|1719.77|1729.04|1721.67|1729.14|1721.77|1726.59|1719.22|28
1733751310000|2024-12-09 13:35:10|1728.79|1721.42|1731.09|1723.72|1731.09|1723.72|1728.29|1720.92|23
1733751320000|2024-12-09 13:35:20|1731.14|1723.77|1731.74|1724.37|1732.69|1725.32|1731.14|1723.77|19
1733751330000|2024-12-09 13:35:30|1731.84|1724.47|1732.29|1724.92|1732.69|1725.32|1731.14|1723.77|31
1733751340000|2024-12-09 13:35:40|1732.24|1724.87|1731.54|1724.17|1732.54|1725.17|1731.49|1724.12|25
1733751350000|2024-12-09 13:35:50|1731.69|1724.32|1731.14|1723.77|1731.79|1724.42|1731.14|1723.77|25
1733751360000|2024-12-09 13:36:00|1731.19|1723.82|1734.24|1726.87|1734.24|1726.87|1731.09|1723.72|30
1733751370000|2024-12-09 13:36:10|1734.34|1726.97|1733.74|1726.37|1734.34|1726.97|1733.49|1726.12|19
1733751380000|2024-12-09 13:36:20|1734.19|1726.82|1734.59|1727.22|1735.29|1727.92|1734.19|1726.82|22
1733751390000|2024-12-09 13:36:30|1734.64|1727.27|1734.69|1727.32|1734.94|1727.57|1733.24|1725.87|28
1733751400000|2024-12-09 13:36:40|1734.64|1727.27|1735.99|1728.62|1736.02|1728.65|1734.59|1727.22|28
1733751410000|2024-12-09 13:36:50|1736.04|1728.67|1738.04|1730.67|1738.04|1730.67|1736.04|1728.67|25
1733751420000|2024-12-09 13:37:00|1738.14|1730.77|1738.64|1731.27|1738.69|1731.32|1738.14|1730.77|25
1733751430000|2024-12-09 13:37:10|1738.49|1731.12|1738.04|1730.67|1738.49|1731.12|1737.04|1729.67|14
1733751440000|2024-12-09 13:37:20|1738.09|1730.72|1740.19|1732.82|1740.34|1732.97|1738.09|1730.72|14
1733751450000|2024-12-09 13:37:30|1739.89|1732.52|1740.04|1732.67|1740.44|1733.07|1738.79|1731.42|28
1733751460000|2024-12-09 13:37:40|1739.74|1732.37|1738.64|1731.27|1739.99|1732.62|1738.64|1731.27|24
1733751470000|2024-12-09 13:37:50|1738.34|1730.97|1738.69|1731.32|1739.19|1731.82|1737.49|1730.12|27
1733751480000|2024-12-09 13:38:00|1738.64|1731.27|1737.09|1729.72|1738.64|1731.27|1736.89|1729.52|32
1733751490000|2024-12-09 13:38:10|1737.29|1729.92|1737.89|1730.52|1738.14|1730.77|1737.29|1729.92|23
1733751500000|2024-12-09 13:38:20|1738.09|1730.72|1738.79|1731.42|1738.84|1731.47|1737.79|1730.42|22
1733751510000|2024-12-09 13:38:30|1738.89|1731.52|1738.74|1731.37|1739.34|1731.97|1738.69|1731.32|20
1733751520000|2024-12-09 13:38:40|1738.84|1731.47|1739.64|1732.27|1739.64|1732.27|1738.84|1731.47|19
1733751530000|2024-12-09 13:38:50|1739.69|1732.32|1739.59|1732.22|1739.84|1732.47|1739.59|1732.22|8
1733751540000|2024-12-09 13:39:00|1739.69|1732.32|1739.84|1732.47|1739.99|1732.62|1738.79|1731.42|18
1733751550000|2024-12-09 13:39:10|1739.69|1732.32|1738.44|1731.07|1739.69|1732.32|1738.44|1731.07|19
1733751560000|2024-12-09 13:39:20|1738.24|1730.87|1737.34|1729.97|1738.59|1731.22|1737.34|1729.97|30
1733751570000|2024-12-09 13:39:30|1737.29|1729.92|1736.44|1729.07|1737.59|1730.22|1736.44|1729.07|19
1733751580000|2024-12-09 13:39:40|1736.64|1729.27|1737.24|1729.87|1737.69|1730.32|1736.64|1729.27|27
1733751590000|2024-12-09 13:39:50|1737.39|1730.02|1736.54|1729.17|1737.54|1730.17|1736.54|1729.17|16
1733751600000|2024-12-09 13:40:00|1736.44|1729.07|1736.29|1728.92|1736.64|1729.27|1736.04|1728.67|28
1733751610000|2024-12-09 13:40:10|1736.34|1728.97|1736.94|1729.57|1737.04|1729.67|1736.09|1728.72|24
1733751620000|2024-12-09 13:40:20|1737.24|1729.87|1738.43|1731.06|1738.43|1731.06|1736.04|1728.67|26
1733751630000|2024-12-09 13:40:30|1738.39|1731.02|1737.64|1730.27|1738.39|1731.02|1736.79|1729.42|17
1733751640000|2024-12-09 13:40:40|1737.59|1730.22|1737.84|1730.47|1737.84|1730.47|1736.69|1729.32|24
1733751650000|2024-12-09 13:40:50|1738.04|1730.67|1740.64|1733.27|1740.69|1733.32|1738.04|1730.67|23
1733751660000|2024-12-09 13:41:00|1740.59|1733.22|1740.9|1733.53|1741.09|1733.72|1739.79|1732.42|27
1733751670000|2024-12-09 13:41:10|1741.39|1734.02|1741.39|1734.02|1741.39|1734.02|1740.19|1732.82|23
1733751680000|2024-12-09 13:41:20|1741.34|1733.97|1739.84|1732.47|1741.39|1734.02|1739.84|1732.47|21
1733751690000|2024-12-09 13:41:30|1739.74|1732.37|1738.74|1731.37|1739.74|1732.37|1737.54|1730.17|26
1733751700000|2024-12-09 13:41:40|1738.84|1731.47|1738.04|1730.67|1738.84|1731.47|1738.04|1730.67|28
1733751710000|2024-12-09 13:41:50|1737.79|1730.42|1738.14|1730.77|1738.19|1730.82|1737.79|1730.42|25
1733751720000|2024-12-09 13:42:00|1738.29|1730.92|1737.84|1730.47|1738.59|1731.22|1737.19|1729.82|22
1733751730000|2024-12-09 13:42:10|1737.89|1730.52|1738.34|1730.97|1739.39|1732.02|1737.89|1730.52|26
1733751740000|2024-12-09 13:42:20|1738.19|1730.82|1739.64|1732.27|1739.74|1732.37|1736.64|1729.27|24
1733751750000|2024-12-09 13:42:30|1739.49|1732.12|1738.54|1731.17|1739.49|1732.12|1737.59|1730.22|29
1733751760000|2024-12-09 13:42:40|1738.69|1731.32|1739.94|1732.57|1740.19|1732.82|1738.54|1731.17|29
1733751770000|2024-12-09 13:42:50|1739.49|1732.12|1740.04|1732.67|1740.99|1733.62|1739.49|1732.12|23
1733751780000|2024-12-09 13:43:00|1739.54|1732.17|1738.49|1731.12|1740.54|1733.17|1738.09|1730.72|32
1733751790000|2024-12-09 13:43:10|1738.44|1731.07|1738.39|1731.02|1738.59|1731.22|1737.84|1730.47|20
1733751800000|2024-12-09 13:43:20|1738.34|1730.97|1736.94|1729.57|1738.34|1730.97|1736.54|1729.17|27
1733751810000|2024-12-09 13:43:30|1736.89|1729.52|1734.94|1727.57|1737.09|1729.72|1734.89|1727.52|30
1733751820000|2024-12-09 13:43:40|1735.04|1727.67|1736.39|1729.02|1736.54|1729.17|1734.99|1727.62|35
1733751830000|2024-12-09 13:43:50|1736.49|1729.12|1737.04|1729.67|1737.04|1729.67|1736.49|1729.12|24
1733751840000|2024-12-09 13:44:00|1736.79|1729.42|1736.79|1729.42|1736.84|1729.47|1736.39|1729.02|20
1733751850000|2024-12-09 13:44:10|1736.94|1729.57|1737.84|1730.47|1737.89|1730.52|1736.59|1729.22|22
1733751860000|2024-12-09 13:44:20|1737.74|1730.37|1737.64|1730.27|1737.89|1730.52|1736.99|1729.62|23
1733751870000|2024-12-09 13:44:30|1737.74|1730.37|1740.79|1733.42|1740.79|1733.42|1737.74|1730.37|17
1733751880000|2024-12-09 13:44:40|1740.84|1733.47|1739.34|1731.97|1741.24|1733.87|1739.34|1731.97|21
1733751890000|2024-12-09 13:44:50|1739.49|1732.12|1739.74|1732.37|1740.34|1732.97|1739.49|1732.12|25
1733751900000|2024-12-09 13:45:00|1739.89|1732.52|1739.39|1732.02|1740.19|1732.82|1738.99|1731.62|31
1733751910000|2024-12-09 13:45:10|1739.34|1731.97|1739.84|1732.47|1739.84|1732.47|1738.99|1731.62|19
1733751920000|2024-12-09 13:45:20|1740.04|1732.67|1740.79|1733.42|1740.79|1733.42|1739.64|1732.27|26
1733751930000|2024-12-09 13:45:30|1740.84|1733.47|1741.99|1734.62|1742.24|1734.87|1740.84|1733.47|21
1733751940000|2024-12-09 13:45:40|1741.94|1734.57|1742.39|1735.02|1742.44|1735.07|1741.44|1734.07|25
1733751950000|2024-12-09 13:45:50|1742.74|1735.37|1743.84|1736.47|1743.84|1736.47|1742.74|1735.37|23
1733751960000|2024-12-09 13:46:00|1743.79|1736.42|1744.94|1737.57|1745.04|1737.67|1743.79|1736.42|21
1733751970000|2024-12-09 13:46:10|1745.04|1737.67|1745.34|1737.97|1745.34|1737.97|1744.69|1737.32|11
1733751980000|2024-12-09 13:46:20|1745.39|1738.02|1746.09|1738.72|1746.24|1738.87|1744.44|1737.07|20
1733751990000|2024-12-09 13:46:30|1746.19|1738.82|1746.79|1739.42|1747.14|1739.77|1746.19|1738.82|22
1733752000000|2024-12-09 13:46:40|1746.64|1739.27|1748.34|1740.97|1748.39|1741.02|1746.64|1739.27|27
1733752010000|2024-12-09 13:46:50|1748.39|1741.02|1748.04|1740.67|1748.69|1741.32|1747.94|1740.57|21
1733752020000|2024-12-09 13:47:00|1747.74|1740.37|1746.79|1739.42|1747.74|1740.37|1746.29|1738.92|26
1733752030000|2024-12-09 13:47:10|1746.99|1739.62|1748.59|1741.22|1748.59|1741.22|1746.99|1739.62|23
1733752040000|2024-12-09 13:47:20|1748.64|1741.27|1749.34|1741.97|1749.44|1742.07|1748.64|1741.27|21
1733752050000|2024-12-09 13:47:30|1749.39|1742.02|1750.24|1742.87|1750.29|1742.92|1749.39|1742.02|19
1733752060000|2024-12-09 13:47:40|1749.94|1742.57|1749.29|1741.92|1750.49|1743.12|1748.99|1741.62|23
1733752070000|2024-12-09 13:47:50|1749.19|1741.82|1749.99|1742.62|1750.49|1743.12|1749.09|1741.72|19
1733752080000|2024-12-09 13:48:00|1750.09|1742.72|1750.89|1743.52|1750.99|1743.62|1749.79|1742.42|30
1733752090000|2024-12-09 13:48:10|1750.94|1743.57|1751.59|1744.22|1751.69|1744.32|1750.79|1743.42|25
1733752100000|2024-12-09 13:48:20|1751.54|1744.17|1752.04|1744.67|1752.04|1744.67|1751.24|1743.87|20
1733752110000|2024-12-09 13:48:30|1752.14|1744.77|1752.99|1745.62|1752.99|1745.62|1752.14|1744.77|9
1733752120000|2024-12-09 13:48:40|1753.44|1746.07|1753.74|1746.37|1753.74|1746.37|1753.39|1746.02|4
1733752130000|2024-12-09 13:48:50|1753.94|1746.57|1754.59|1747.22|1754.59|1747.22|1753.94|1746.57|11
1733752140000|2024-12-09 13:49:00|1754.54|1747.17|1754.94|1747.57|1755.29|1747.92|1754.29|1746.92|27
1733752150000|2024-12-09 13:49:10|1755.04|1747.67|1754.79|1747.42|1755.09|1747.72|1751.99|1744.62|34
1733752160000|2024-12-09 13:49:20|1754.84|1747.47|1754.29|1746.92|1755.24|1747.87|1754.29|1746.92|20
1733752170000|2024-12-09 13:49:30|1754.19|1746.82|1756.54|1749.17|1756.54|1749.17|1754.14|1746.77|27
1733752180000|2024-12-09 13:49:40|1756.49|1749.12|1754.49|1747.12|1756.54|1749.17|1754.24|1746.87|22
1733752190000|2024-12-09 13:49:50|1754.44|1747.07|1751.24|1743.87|1754.54|1747.17|1751.24|1743.87|26
1733752200000|2024-12-09 13:50:00|1751.19|1743.82|1752.44|1745.07|1752.44|1745.07|1750.44|1743.07|20
1733752210000|2024-12-09 13:50:10|1752.49|1745.12|1752.99|1745.62|1753.84|1746.47|1752.49|1745.12|18
1733752220000|2024-12-09 13:50:20|1752.84|1745.47|1751.34|1743.97|1753.04|1745.67|1751.24|1743.87|22
1733752230000|2024-12-09 13:50:30|1751.39|1744.02|1749.64|1742.27|1751.39|1744.02|1749.64|1742.27|23
1733752240000|2024-12-09 13:50:40|1749.59|1742.22|1749.59|1742.22|1749.74|1742.37|1748.99|1741.62|20
1733752250000|2024-12-09 13:50:50|1749.54|1742.17|1748.64|1741.27|1749.54|1742.17|1748.44|1741.07|8
1733752260000|2024-12-09 13:51:00|1748.74|1741.37|1750.54|1743.17|1750.74|1743.37|1748.74|1741.37|23
1733752270000|2024-12-09 13:51:10|1750.49|1743.12|1748.84|1741.47|1750.49|1743.12|1748.49|1741.12|19
1733752280000|2024-12-09 13:51:20|1748.74|1741.37|1749.74|1742.37|1749.94|1742.57|1748.64|1741.27|26
1733752290000|2024-12-09 13:51:30|1749.69|1742.32|1747.99|1740.62|1749.69|1742.32|1747.94|1740.57|20
1733752300000|2024-12-09 13:51:40|1747.94|1740.57|1747.44|1740.07|1748.19|1740.82|1747.14|1739.77|23
1733752310000|2024-12-09 13:51:50|1747.54|1740.17|1746.14|1738.77|1747.59|1740.22|1745.89|1738.52|23
1733752320000|2024-12-09 13:52:00|1746.04|1738.67|1744.49|1737.12|1746.04|1738.67|1744.09|1736.72|25
1733752330000|2024-12-09 13:52:10|1744.14|1736.77|1743.84|1736.47|1744.49|1737.12|1743.34|1735.97|24
1733752340000|2024-12-09 13:52:20|1744.09|1736.72|1743.44|1736.07|1744.34|1736.97|1743.24|1735.87|21
1733752350000|2024-12-09 13:52:30|1743.54|1736.17|1744.99|1737.62|1744.99|1737.62|1743.54|1736.17|18
1733752360000|2024-12-09 13:52:40|1745.44|1738.07|1746.24|1738.87|1746.49|1739.12|1745.44|1738.07|18
1733752370000|2024-12-09 13:52:50|1745.94|1738.57|1744.94|1737.57|1745.94|1738.57|1744.84|1737.47|20
1733752380000|2024-12-09 13:53:00|1744.99|1737.62|1745.99|1738.62|1745.99|1738.62|1744.99|1737.62|23
1733752390000|2024-12-09 13:53:10|1746.04|1738.67|1746.49|1739.12|1746.74|1739.37|1746.04|1738.67|10
1733752400000|2024-12-09 13:53:20|1746.44|1739.07|1745.54|1738.17|1746.44|1739.07|1744.79|1737.42|20
1733752410000|2024-12-09 13:53:30|1745.59|1738.22|1745.64|1738.27|1745.74|1738.37|1745.09|1737.72|21
1733752420000|2024-12-09 13:53:40|1745.59|1738.22|1744.49|1737.12|1745.69|1738.32|1744.44|1737.07|19
1733752430000|2024-12-09 13:53:50|1744.29|1736.92|1743.29|1735.92|1744.29|1736.92|1743.19|1735.82|18
1733752440000|2024-12-09 13:54:00|1743.19|1735.82|1743.79|1736.42|1743.79|1736.42|1742.69|1735.32|21
1733752450000|2024-12-09 13:54:10|1743.89|1736.52|1744.39|1737.02|1744.89|1737.52|1743.84|1736.47|23
1733752460000|2024-12-09 13:54:20|1744.59|1737.22|1745.24|1737.87|1745.79|1738.42|1744.59|1737.22|22
1733752470000|2024-12-09 13:54:30|1745.19|1737.82|1745.19|1737.82|1745.39|1738.02|1744.89|1737.52|19
1733752480000|2024-12-09 13:54:40|1744.99|1737.62|1744.69|1737.32|1745.24|1737.87|1744.49|1737.12|16
1733752490000|2024-12-09 13:54:50|1744.74|1737.37|1745.64|1738.27|1745.94|1738.57|1744.74|1737.37|12
1733752500000|2024-12-09 13:55:00|1745.59|1738.22|1744.34|1736.97|1745.59|1738.22|1744.34|1736.97|23
1733752510000|2024-12-09 13:55:10|1744.09|1736.72|1746.14|1738.77|1746.74|1739.37|1744.09|1736.72|24
1733752520000|2024-12-09 13:55:20|1746.29|1738.92|1745.89|1738.52|1746.64|1739.27|1745.74|1738.37|30
1733752530000|2024-12-09 13:55:30|1746.09|1738.72|1745.64|1738.27|1746.09|1738.72|1745.49|1738.12|17
1733752540000|2024-12-09 13:55:40|1745.54|1738.17|1746.24|1738.87|1746.89|1739.52|1745.39|1738.02|24
1733752550000|2024-12-09 13:55:50|1746.19|1738.82|1745.99|1738.62|1746.19|1738.82|1745.89|1738.52|9
1733752560000|2024-12-09 13:56:00|1745.84|1738.47|1745.89|1738.52|1745.89|1738.52|1745.19|1737.82|13
1733752570000|2024-12-09 13:56:10|1745.84|1738.47|1745.29|1737.92|1745.89|1738.52|1745.29|1737.92|17
1733752580000|2024-12-09 13:56:20|1745.34|1737.97|1745.69|1738.32|1745.94|1738.57|1745.24|1737.87|18
1733752590000|2024-12-09 13:56:30|1745.59|1738.22|1744.14|1736.77|1745.59|1738.22|1744.14|1736.77|22
1733752600000|2024-12-09 13:56:40|1744.24|1736.87|1745.84|1738.47|1745.84|1738.47|1743.84|1736.47|20
1733752610000|2024-12-09 13:56:50|1745.89|1738.52|1745.99|1738.62|1745.99|1738.62|1745.84|1738.47|8
1733752620000|2024-12-09 13:57:00|1745.94|1738.57|1745.49|1738.12|1746.09|1738.72|1745.19|1737.82|18
1733752630000|2024-12-09 13:57:10|1745.59|1738.22|1743.89|1736.52|1745.59|1738.22|1743.44|1736.07|17
1733752640000|2024-12-09 13:57:20|1743.79|1736.42|1743.54|1736.17|1743.79|1736.42|1743.44|1736.07|16
1733752650000|2024-12-09 13:57:30|1743.49|1736.12|1744.39|1737.02|1744.39|1737.02|1743.49|1736.12|13
1733752660000|2024-12-09 13:57:40|1744.29|1736.92|1743.94|1736.57|1744.39|1737.02|1743.69|1736.32|15
1733752670000|2024-12-09 13:57:50|1743.89|1736.52|1743.54|1736.17|1743.89|1736.52|1743.49|1736.12|9
1733752680000|2024-12-09 13:58:00|1743.59|1736.22|1743.24|1735.87|1743.64|1736.27|1743.24|1735.87|16
1733752690000|2024-12-09 13:58:10|1742.89|1735.52|1743.49|1736.12|1744.04|1736.67|1742.89|1735.52|18
1733752700000|2024-12-09 13:58:20|1743.59|1736.22|1743.24|1735.87|1743.59|1736.22|1743.19|1735.82|19
1733752710000|2024-12-09 13:58:30|1743.14|1735.77|1743.99|1736.62|1744.09|1736.72|1742.89|1735.52|22
1733752720000|2024-12-09 13:58:40|1744.04|1736.67|1745.14|1737.77|1745.19|1737.82|1743.99|1736.62|25
1733752730000|2024-12-09 13:58:50|1745.19|1737.82|1747.49|1740.12|1747.69|1740.32|1745.19|1737.82|16
1733752740000|2024-12-09 13:59:00|1747.14|1739.77|1745.14|1737.77|1747.14|1739.77|1744.59|1737.22|30
1733752750000|2024-12-09 13:59:10|1745.09|1737.72|1743.49|1736.12|1745.14|1737.77|1743.49|1736.12|23
1733752760000|2024-12-09 13:59:20|1743.44|1736.07|1742.34|1734.97|1743.44|1736.07|1742.34|1734.97|13
1733752770000|2024-12-09 13:59:30|1741.89|1734.52|1741.74|1734.37|1742.34|1734.97|1741.24|1733.87|25
1733752780000|2024-12-09 13:59:40|1741.79|1734.42|1742.14|1734.77|1742.34|1734.97|1741.69|1734.32|22
1733752790000|2024-12-09 13:59:50|1742.24|1734.87|1742.74|1735.37|1742.79|1735.42|1742.24|1734.87|8
1733752800000|2024-12-09 14:00:00|1742.69|1735.32|1743.34|1735.97|1743.74|1736.37|1742.69|1735.32|23
1733752810000|2024-12-09 14:00:10|1743.24|1735.87|1742.49|1735.12|1743.24|1735.87|1742.19|1734.82|31
1733752820000|2024-12-09 14:00:20|1742.94|1735.57|1744.49|1737.12|1744.49|1737.12|1742.94|1735.57|21
1733752830000|2024-12-09 14:00:30|1744.39|1737.02|1744.79|1737.42|1744.79|1737.42|1743.94|1736.57|22
1733752840000|2024-12-09 14:00:40|1744.74|1737.37|1744.24|1736.87|1744.74|1737.37|1744.14|1736.77|13
1733752850000|2024-12-09 14:00:50|1744.29|1736.92|1744.04|1736.67|1744.54|1737.17|1743.74|1736.37|21
1733752860000|2024-12-09 14:01:00|1743.99|1736.62|1744.99|1737.62|1745.19|1737.82|1743.94|1736.57|25
1733752870000|2024-12-09 14:01:10|1745.09|1737.72|1743.09|1735.72|1745.09|1737.72|1743.04|1735.67|19
1733752880000|2024-12-09 14:01:20|1743.04|1735.67|1741.29|1733.92|1743.04|1735.67|1740.99|1733.62|25
1733752890000|2024-12-09 14:01:30|1741.24|1733.87|1740.34|1732.97|1741.24|1733.87|1740.34|1732.97|17
1733752900000|2024-12-09 14:01:40|1740.19|1732.82|1739.84|1732.47|1740.49|1733.12|1739.84|1732.47|23
1733752910000|2024-12-09 14:01:50|1739.79|1732.42|1737.09|1729.72|1739.84|1732.47|1736.84|1729.47|24
1733752920000|2024-12-09 14:02:00|1737.14|1729.77|1736.44|1729.07|1738.59|1731.22|1736.44|1729.07|28
1733752930000|2024-12-09 14:02:10|1736.49|1729.12|1736.54|1729.17|1736.69|1729.32|1735.84|1728.47|22
1733752940000|2024-12-09 14:02:20|1736.64|1729.27|1735.34|1727.97|1736.79|1729.42|1735.34|1727.97|31
1733752950000|2024-12-09 14:02:30|1735.39|1728.02|1735.94|1728.57|1735.94|1728.57|1734.89|1727.52|26
1733752960000|2024-12-09 14:02:40|1736.04|1728.67|1735.09|1727.72|1736.14|1728.77|1735.09|1727.72|29
1733752970000|2024-12-09 14:02:50|1735.14|1727.77|1734.16|1726.79|1735.54|1728.17|1734.16|1726.79|26
1733752980000|2024-12-09 14:03:00|1734.19|1726.82|1734.44|1727.07|1734.92|1727.55|1733.84|1726.47|32
1733752990000|2024-12-09 14:03:10|1734.39|1727.02|1732.64|1725.27|1734.39|1727.02|1732.64|1725.27|29
1733753000000|2024-12-09 14:03:20|1732.79|1725.42|1733.59|1726.22|1733.59|1726.22|1732.44|1725.07|24
1733753010000|2024-12-09 14:03:30|1734.49|1727.12|1735.44|1728.07|1735.54|1728.17|1734.09|1726.72|23
1733753020000|2024-12-09 14:03:40|1735.04|1727.67|1734.44|1727.07|1735.19|1727.82|1734.44|1727.07|19
1733753030000|2024-12-09 14:03:50|1734.39|1727.02|1735.64|1728.27|1735.64|1728.27|1734.19|1726.82|15
1733753040000|2024-12-09 14:04:00|1735.59|1728.22|1732.94|1725.57|1735.59|1728.22|1732.94|1725.57|25
1733753050000|2024-12-09 14:04:10|1733.04|1725.67|1731.54|1724.17|1733.04|1725.67|1731.49|1724.12|24
1733753060000|2024-12-09 14:04:20|1731.49|1724.12|1730.79|1723.42|1731.49|1724.12|1730.24|1722.87|23
1733753070000|2024-12-09 14:04:30|1730.84|1723.47|1730.54|1723.17|1731.24|1723.87|1730.49|1723.12|26
1733753080000|2024-12-09 14:04:40|1730.39|1723.02|1730.59|1723.22|1731.99|1724.62|1730.29|1722.92|23
1733753090000|2024-12-09 14:04:50|1730.6|1723.23|1730.74|1723.37|1731.09|1723.72|1730.21|1722.84|21
1733753100000|2024-12-09 14:05:00|1730.79|1723.42|1730.94|1723.57|1731.69|1724.32|1730.64|1723.27|23
1733753110000|2024-12-09 14:05:10|1730.99|1723.62|1728.94|1721.57|1730.99|1723.62|1728.94|1721.57|25
1733753120000|2024-12-09 14:05:20|1728.89|1721.52|1727.59|1720.22|1728.89|1721.52|1727.54|1720.17|17
1733753130000|2024-12-09 14:05:30|1727.49|1720.12|1726.72|1719.35|1727.69|1720.32|1726.72|1719.35|25
1733753140000|2024-12-09 14:05:40|1726.69|1719.32|1727.14|1719.77|1727.14|1719.77|1726.54|1719.17|22
1733753150000|2024-12-09 14:05:50|1727.49|1720.12|1728.39|1721.02|1728.54|1721.17|1727.49|1720.12|19
1733753160000|2024-12-09 14:06:00|1728.44|1721.07|1727.14|1719.77|1728.74|1721.37|1727.14|1719.77|27
1733753170000|2024-12-09 14:06:10|1727.19|1719.82|1727.49|1720.12|1728.04|1720.67|1727.14|1719.77|33
1733753180000|2024-12-09 14:06:20|1727.44|1720.07|1728.59|1721.22|1728.59|1721.22|1726.99|1719.62|28
1733753190000|2024-12-09 14:06:30|1728.54|1721.17|1728.94|1721.57|1730.19|1722.82|1728.54|1721.17|26
1733753200000|2024-12-09 14:06:40|1728.89|1721.52|1726.74|1719.37|1729.09|1721.72|1726.69|1719.32|31
1733753210000|2024-12-09 14:06:50|1726.79|1719.42|1725.89|1718.52|1726.84|1719.47|1725.79|1718.42|22
1733753220000|2024-12-09 14:07:00|1725.84|1718.47|1725.39|1718.02|1725.84|1718.47|1724.74|1717.37|25
1733753230000|2024-12-09 14:07:10|1725.34|1717.97|1725.04|1717.67|1725.34|1717.97|1724.79|1717.42|26
1733753240000|2024-12-09 14:07:20|1725.09|1717.72|1726.74|1719.37|1726.79|1719.42|1724.94|1717.57|23
1733753250000|2024-12-09 14:07:30|1726.94|1719.57|1726.59|1719.22|1728.04|1720.67|1726.39|1719.02|28
1733753260000|2024-12-09 14:07:40|1726.54|1719.17|1724.84|1717.47|1726.59|1719.22|1724.79|1717.42|29
1733753270000|2024-12-09 14:07:50|1724.79|1717.42|1726.34|1718.97|1726.34|1718.97|1724.69|1717.32|22
1733753280000|2024-12-09 14:08:00|1726.09|1718.72|1724.69|1717.32|1726.24|1718.87|1724.69|1717.32|25
1733753290000|2024-12-09 14:08:10|1724.84|1717.47|1723.69|1716.32|1724.84|1717.47|1723.69|1716.32|25
1733753300000|2024-12-09 14:08:20|1723.64|1716.27|1722.44|1715.07|1723.64|1716.27|1722.39|1715.02|8
1733753310000|2024-12-09 14:08:30|1722.34|1714.97|1721.74|1714.37|1722.74|1715.37|1721.69|1714.32|24
1733753320000|2024-12-09 14:08:40|1722.14|1714.77|1722.19|1714.82|1722.69|1715.32|1721.69|1714.32|26
1733753330000|2024-12-09 14:08:50|1722.14|1714.77|1721.49|1714.12|1722.24|1714.87|1721.49|1714.12|27
1733753340000|2024-12-09 14:09:00|1721.39|1714.02|1720.29|1712.92|1721.39|1714.02|1720.24|1712.87|22
1733753350000|2024-12-09 14:09:10|1720.34|1712.97|1719.84|1712.47|1720.34|1712.97|1719.69|1712.32|21
1733753360000|2024-12-09 14:09:20|1719.74|1712.37|1718.84|1711.47|1719.74|1712.37|1718.59|1711.22|26
1733753370000|2024-12-09 14:09:30|1718.79|1711.42|1719.89|1712.52|1719.89|1712.52|1718.79|1711.42|24
1733753380000|2024-12-09 14:09:40|1719.84|1712.47|1720.24|1712.87|1720.34|1712.97|1719.59|1712.22|22
1733753390000|2024-12-09 14:09:50|1720.29|1712.92|1720.29|1712.92|1721.14|1713.77|1720.19|1712.82|21
1733753400000|2024-12-09 14:10:00|1720.54|1713.17|1721.59|1714.22|1721.64|1714.27|1720.39|1713.02|21
1733753410000|2024-12-09 14:10:10|1721.84|1714.47|1721.49|1714.12|1722.34|1714.97|1721.49|1714.12|20
1733753420000|2024-12-09 14:10:20|1721.24|1713.87|1723.69|1716.32|1723.89|1716.52|1720.79|1713.42|24
1733753430000|2024-12-09 14:10:30|1723.74|1716.37|1723.54|1716.17|1723.84|1716.47|1723.54|1716.17|12
1733753440000|2024-12-09 14:10:40|1723.39|1716.02|1721.29|1713.92|1723.39|1716.02|1721.29|1713.92|25
1733753450000|2024-12-09 14:10:50|1721.34|1713.97|1719.74|1712.37|1721.34|1713.97|1719.74|1712.37|25
1733753460000|2024-12-09 14:11:00|1719.69|1712.32|1720.34|1712.97|1720.34|1712.97|1719.14|1711.77|22
1733753470000|2024-12-09 14:11:10|1720.39|1713.02|1720.04|1712.67|1720.39|1713.02|1719.54|1712.17|22
1733753480000|2024-12-09 14:11:20|1720.09|1712.72|1718.54|1711.17|1720.34|1712.97|1718.34|1710.97|22
1733753490000|2024-12-09 14:11:30|1718.64|1711.27|1718.94|1711.57|1719.04|1711.67|1718.54|1711.17|23
1733753500000|2024-12-09 14:11:40|1719.04|1711.67|1719.84|1712.47|1720.44|1713.07|1719.04|1711.67|23
1733753510000|2024-12-09 14:11:50|1720.09|1712.72|1721.49|1714.12|1721.99|1714.62|1720.09|1712.72|20
1733753520000|2024-12-09 14:12:00|1721.44|1714.07|1721.44|1714.07|1722.29|1714.92|1721.14|1713.77|32
1733753530000|2024-12-09 14:12:10|1721.49|1714.12|1721.89|1714.52|1721.89|1714.52|1721.14|1713.77|23
1733753540000|2024-12-09 14:12:20|1722.04|1714.67|1721.74|1714.37|1722.04|1714.67|1721.74|1714.37|12
1733753550000|2024-12-09 14:12:30|1721.69|1714.32|1720.09|1712.72|1721.69|1714.32|1719.69|1712.32|25
1733753560000|2024-12-09 14:12:40|1719.94|1712.57|1719.64|1712.27|1719.94|1712.57|1719.49|1712.12|19
1733753570000|2024-12-09 14:12:50|1719.59|1712.22|1718.99|1711.62|1719.74|1712.37|1718.49|1711.12|24
1733753580000|2024-12-09 14:13:00|1718.89|1711.52|1719.69|1712.32|1719.69|1712.32|1718.79|1711.42|29
1733753590000|2024-12-09 14:13:10|1719.54|1712.17|1719.29|1711.92|1720.14|1712.77|1719.29|1711.92|24
1733753600000|2024-12-09 14:13:20|1719.34|1711.97|1718.89|1711.52|1719.34|1711.97|1718.74|1711.37|21
1733753610000|2024-12-09 14:13:30|1718.99|1711.62|1718.09|1710.72|1718.99|1711.62|1717.94|1710.57|17
1733753620000|2024-12-09 14:13:40|1718.19|1710.82|1719.44|1712.07|1719.64|1712.27|1718.19|1710.82|28
1733753630000|2024-12-09 14:13:50|1719.49|1712.12|1719.69|1712.32|1719.74|1712.37|1719.09|1711.72|21
1733753640000|2024-12-09 14:14:00|1719.64|1712.27|1719.29|1711.92|1719.94|1712.57|1719.09|1711.72|22
1733753650000|2024-12-09 14:14:10|1719.39|1712.02|1719.09|1711.72|1719.84|1712.47|1719.09|1711.72|13
1733753660000|2024-12-09 14:14:20|1719.19|1711.82|1719.64|1712.27|1719.89|1712.52|1719.14|1711.77|12
1733753670000|2024-12-09 14:14:30|1719.59|1712.22|1720.24|1712.87|1720.24|1712.87|1719.59|1712.22|18
1733753680000|2024-12-09 14:14:40|1720.39|1713.02|1721.19|1713.82|1721.19|1713.82|1720.39|1713.02|16
1733753690000|2024-12-09 14:14:50|1721.29|1713.92|1722.39|1715.02|1722.39|1715.02|1721.29|1713.92|16
1733753700000|2024-12-09 14:15:00|1722.44|1715.07|1722.79|1715.42|1723.54|1716.17|1722.44|1715.07|27
1733753710000|2024-12-09 14:15:10|1722.84|1715.47|1722.54|1715.17|1723.29|1715.92|1722.54|1715.17|28
1733753720000|2024-12-09 14:15:20|1722.79|1715.42|1722.99|1715.62|1723.39|1716.02|1722.79|1715.42|21
1733753730000|2024-12-09 14:15:30|1722.84|1715.47|1721.59|1714.22|1722.89|1715.52|1721.59|1714.22|12
1733753740000|2024-12-09 14:15:40|1721.44|1714.07|1722.14|1714.77|1722.14|1714.77|1721.09|1713.72|23
1733753750000|2024-12-09 14:15:50|1722.04|1714.67|1721.09|1713.72|1722.04|1714.67|1720.89|1713.52|27
1733753760000|2024-12-09 14:16:00|1720.99|1713.62|1720.99|1713.62|1721.29|1713.92|1720.79|1713.42|21
1733753770000|2024-12-09 14:16:10|1721.19|1713.82|1720.39|1713.02|1721.19|1713.82|1720.39|1713.02|21
1733753780000|2024-12-09 14:16:20|1720.69|1713.32|1720.19|1712.82|1721.44|1714.07|1720.19|1712.82|18
1733753790000|2024-12-09 14:16:30|1720.14|1712.77|1719.64|1712.27|1720.19|1712.82|1718.89|1711.52|25
1733753800000|2024-12-09 14:16:40|1719.54|1712.17|1718.29|1710.92|1719.54|1712.17|1718.29|1710.92|16
1733753810000|2024-12-09 14:16:50|1717.79|1710.42|1718.04|1710.67|1718.04|1710.67|1716.74|1709.37|27
1733753820000|2024-12-09 14:17:00|1718.19|1710.82|1717.84|1710.47|1718.19|1710.82|1717.49|1710.12|30
1733753830000|2024-12-09 14:17:10|1717.94|1710.57|1718.39|1711.02|1718.39|1711.02|1717.84|1710.47|29
1733753840000|2024-12-09 14:17:20|1718.44|1711.07|1718.89|1711.52|1718.99|1711.62|1718.04|1710.67|31
1733753850000|2024-12-09 14:17:30|1718.84|1711.47|1718.99|1711.62|1719.24|1711.87|1718.69|1711.32|27
1733753860000|2024-12-09 14:17:40|1718.89|1711.52|1719.29|1711.92|1719.39|1712.02|1718.84|1711.47|26
1733753870000|2024-12-09 14:17:50|1719.24|1711.87|1723.09|1715.72|1723.29|1715.92|1719.24|1711.87|29
1733753880000|2024-12-09 14:18:00|1723.14|1715.77|1722.54|1715.17|1723.24|1715.87|1721.99|1714.62|25
1733753890000|2024-12-09 14:18:10|1722.44|1715.07|1721.04|1713.67|1722.44|1715.07|1720.89|1713.52|29
1733753900000|2024-12-09 14:18:20|1721.29|1713.92|1721.49|1714.12|1722.79|1715.42|1721.29|1713.92|20
1733753910000|2024-12-09 14:18:30|1721.29|1713.92|1720.95|1713.58|1721.49|1714.12|1720.95|1713.58|20
1733753920000|2024-12-09 14:18:40|1721.04|1713.67|1721.49|1714.12|1722.34|1714.97|1721.04|1713.67|27
1733753930000|2024-12-09 14:18:50|1721.59|1714.22|1722.19|1714.82|1722.19|1714.82|1721.29|1713.92|26
1733753940000|2024-12-09 14:19:00|1722.34|1714.97|1721.39|1714.02|1722.49|1715.12|1721.34|1713.97|19
1733753950000|2024-12-09 14:19:10|1721.24|1713.87|1721.69|1714.32|1721.94|1714.57|1720.93|1713.56|23
1733753960000|2024-12-09 14:19:20|1721.64|1714.27|1721.69|1714.32|1721.84|1714.47|1721.49|1714.12|12
1733753970000|2024-12-09 14:19:30|1721.79|1714.42|1721.59|1714.22|1721.79|1714.42|1721.19|1713.82|10
1733753980000|2024-12-09 14:19:40|1721.54|1714.17|1720.24|1712.87|1721.69|1714.32|1719.99|1712.62|20
1733753990000|2024-12-09 14:19:50|1720.39|1713.02|1720.04|1712.67|1720.39|1713.02|1719.69|1712.32|20
1733754000000|2024-12-09 14:20:00|1720.09|1712.72|1719.49|1712.12|1720.14|1712.77|1719.29|1711.92|14
1733754010000|2024-12-09 14:20:10|1719.44|1712.07|1718.49|1711.12|1719.49|1712.12|1718.49|1711.12|17
1733754020000|2024-12-09 14:20:20|1717.94|1710.57|1716.49|1709.12|1717.94|1710.57|1716.44|1709.07|32
1733754030000|2024-12-09 14:20:30|1716.64|1709.27|1718.49|1711.12|1718.94|1711.57|1716.59|1709.22|28
1733754040000|2024-12-09 14:20:40|1718.34|1710.97|1719.29|1711.92|1719.64|1712.27|1718.34|1710.97|28
1733754050000|2024-12-09 14:20:50|1719.39|1712.02|1717.94|1710.57|1719.49|1712.12|1717.67|1710.3|23
1733754060000|2024-12-09 14:21:00|1717.84|1710.47|1717.54|1710.17|1718.39|1711.02|1717.54|1710.17|24
1733754070000|2024-12-09 14:21:10|1717.34|1709.97|1717.24|1709.87|1717.64|1710.27|1715.74|1708.37|17
1733754080000|2024-12-09 14:21:20|1717.29|1709.92|1718.34|1710.97|1718.59|1711.22|1716.64|1709.27|29
1733754090000|2024-12-09 14:21:30|1718.39|1711.02|1718.14|1710.77|1718.54|1711.17|1717.79|1710.42|31
1733754100000|2024-12-09 14:21:40|1718.19|1710.82|1715.89|1708.52|1718.29|1710.92|1715.89|1708.52|29
1733754110000|2024-12-09 14:21:50|1716.04|1708.67|1716.39|1709.02|1716.39|1709.02|1715.69|1708.32|22
1733754120000|2024-12-09 14:22:00|1716.44|1709.07|1714.74|1707.37|1716.89|1709.52|1714.39|1707.02|26
1733754130000|2024-12-09 14:22:10|1714.69|1707.32|1713.94|1706.57|1714.69|1707.32|1713.94|1706.57|21
1733754140000|2024-12-09 14:22:20|1713.89|1706.52|1714.09|1706.72|1714.09|1706.72|1713.04|1705.67|31
1733754150000|2024-12-09 14:22:30|1714.14|1706.77|1713.34|1705.97|1714.19|1706.82|1713.34|1705.97|20
1733754160000|2024-12-09 14:22:40|1713.04|1705.67|1711.69|1704.32|1713.19|1705.82|1711.52|1704.15|31
1733754170000|2024-12-09 14:22:50|1711.29|1703.92|1712.19|1704.82|1712.24|1704.87|1711.29|1703.92|25
1733754180000|2024-12-09 14:23:00|1712.29|1704.92|1712.29|1704.92|1713.24|1705.87|1712.04|1704.67|30
1733754190000|2024-12-09 14:23:10|1712.44|1705.07|1712.74|1705.37|1712.74|1705.37|1711.59|1704.22|33
1733754200000|2024-12-09 14:23:20|1712.79|1705.42|1712.89|1705.52|1712.89|1705.52|1712.09|1704.72|25
1733754210000|2024-12-09 14:23:30|1712.99|1705.62|1714.54|1707.17|1714.89|1707.52|1712.79|1705.42|26
1733754220000|2024-12-09 14:23:40|1714.59|1707.22|1715.39|1708.02|1715.44|1708.07|1713.94|1706.57|21
1733754230000|2024-12-09 14:23:50|1715.54|1708.17|1717.69|1710.32|1717.69|1710.32|1715.54|1708.17|9
1733754240000|2024-12-09 14:24:00|1717.89|1710.52|1718.59|1711.22|1718.59|1711.22|1717.29|1709.92|20
1733754250000|2024-12-09 14:24:10|1718.84|1711.47|1720.29|1712.92|1720.29|1712.92|1718.74|1711.37|16
1733754260000|2024-12-09 14:24:20|1720.34|1712.97|1720.94|1713.57|1721.04|1713.67|1719.94|1712.57|22
1733754270000|2024-12-09 14:24:30|1721.04|1713.67|1721.69|1714.32|1721.69|1714.32|1720.99|1713.62|17
1733754280000|2024-12-09 14:24:40|1721.84|1714.47|1722.24|1714.87|1722.49|1715.12|1721.84|1714.47|18
1733754290000|2024-12-09 14:24:50|1722.19|1714.82|1721.69|1714.32|1722.39|1715.02|1721.34|1713.97|20
1733754300000|2024-12-09 14:25:00|1721.64|1714.27|1724.39|1717.02|1724.39|1717.02|1721.64|1714.27|24
1733754310000|2024-12-09 14:25:10|1724.54|1717.17|1725.49|1718.12|1725.49|1718.12|1724.44|1717.07|14
1733754320000|2024-12-09 14:25:20|1725.79|1718.42|1726.19|1718.82|1726.74|1719.37|1725.79|1718.42|14
1733754330000|2024-12-09 14:25:30|1726.29|1718.92|1728.29|1720.92|1728.44|1721.07|1726.29|1718.92|24
1733754340000|2024-12-09 14:25:40|1728.49|1721.12|1730.74|1723.37|1730.74|1723.37|1728.49|1721.12|19
1733754350000|2024-12-09 14:25:50|1730.79|1723.42|1729.99|1722.62|1731.74|1724.37|1729.99|1722.62|24
1733754360000|2024-12-09 14:26:00|1729.84|1722.47|1730.89|1723.52|1732.19|1724.82|1729.84|1722.47|26
1733754370000|2024-12-09 14:26:10|1730.74|1723.37|1728.19|1720.82|1730.74|1723.37|1727.94|1720.57|21
1733754380000|2024-12-09 14:26:20|1728.24|1720.87|1727.94|1720.57|1728.24|1720.87|1727.34|1719.97|12
1733754390000|2024-12-09 14:26:30|1727.89|1720.52|1725.54|1718.17|1728.19|1720.82|1725.54|1718.17|24
1733754400000|2024-12-09 14:26:40|1725.49|1718.12|1725.09|1717.72|1725.49|1718.12|1724.94|1717.57|16
1733754410000|2024-12-09 14:26:50|1725.04|1717.67|1724.69|1717.32|1725.59|1718.22|1724.64|1717.27|22
1733754420000|2024-12-09 14:27:00|1724.64|1717.27|1724.34|1716.97|1725.09|1717.72|1724.34|1716.97|21
1733754430000|2024-12-09 14:27:10|1724.14|1716.77|1723.49|1716.12|1724.89|1717.52|1723.39|1716.02|28
1733754440000|2024-12-09 14:27:20|1723.84|1716.47|1724.09|1716.72|1724.24|1716.87|1723.39|1716.02|18
1733754450000|2024-12-09 14:27:30|1724.19|1716.82|1725.44|1718.07|1725.74|1718.37|1723.89|1716.52|22
1733754460000|2024-12-09 14:27:40|1725.59|1718.22|1726.19|1718.82|1726.19|1718.82|1725.49|1718.12|27
1733754470000|2024-12-09 14:27:50|1726.29|1718.92|1725.34|1717.97|1726.29|1718.92|1724.94|1717.57|21
1733754480000|2024-12-09 14:28:00|1725.49|1718.12|1725.74|1718.37|1726.14|1718.77|1724.99|1717.62|21
1733754490000|2024-12-09 14:28:10|1725.84|1718.47|1723.89|1716.52|1725.94|1718.57|1723.69|1716.32|24
1733754500000|2024-12-09 14:28:20|1724.14|1716.77|1723.84|1716.47|1724.89|1717.52|1723.79|1716.42|27
1733754510000|2024-12-09 14:28:30|1723.89|1716.52|1724.99|1717.62|1724.99|1717.62|1723.89|1716.52|5
1733754520000|2024-12-09 14:28:40|1724.94|1717.57|1724.69|1717.32|1725.49|1718.12|1724.59|1717.22|33
1733754530000|2024-12-09 14:28:50|1724.64|1717.27|1725.24|1717.87|1725.39|1718.02|1724.49|1717.12|12
1733754540000|2024-12-09 14:29:00|1725.19|1717.82|1724.59|1717.22|1725.24|1717.87|1724.59|1717.22|22
1733754550000|2024-12-09 14:29:10|1724.54|1717.17|1724.64|1717.27|1724.79|1717.42|1722.94|1715.57|26
1733754560000|2024-12-09 14:29:20|1724.59|1717.22|1724.24|1716.87|1724.79|1717.42|1723.59|1716.22|25
1733754570000|2024-12-09 14:29:30|1724.34|1716.97|1725.59|1718.22|1725.59|1718.22|1724.34|1716.97|13
1733754580000|2024-12-09 14:29:40|1725.84|1718.47|1727.14|1719.77|1727.14|1719.77|1725.79|1718.42|17
1733754590000|2024-12-09 14:29:50|1727.09|1719.72|1727.09|1719.72|1727.14|1719.77|1725.69|1718.32|25
1733754600000|2024-12-09 14:30:00|1727.14|1719.77|1727.19|1719.82|1728.64|1721.27|1727.09|1719.72|26
1733754610000|2024-12-09 14:30:10|1727.39|1720.02|1725.39|1718.02|1727.54|1720.17|1725.29|1717.92|25
1733754620000|2024-12-09 14:30:20|1725.54|1718.17|1726.79|1719.42|1727.14|1719.77|1725.54|1718.17|29
1733754630000|2024-12-09 14:30:30|1726.64|1719.27|1724.79|1717.42|1726.64|1719.27|1724.59|1717.22|32
1733754640000|2024-12-09 14:30:40|1725.04|1717.67|1724.99|1717.62|1725.29|1717.92|1724.79|1717.42|29
1733754650000|2024-12-09 14:30:50|1724.94|1717.57|1724.14|1716.77|1724.94|1717.57|1723.34|1715.97|35
1733754660000|2024-12-09 14:31:00|1724.04|1716.67|1725.44|1718.07|1725.49|1718.12|1724.04|1716.67|30
1733754670000|2024-12-09 14:31:10|1725.29|1717.92|1725.74|1718.37|1726.44|1719.07|1725.14|1717.77|24
1733754680000|2024-12-09 14:31:20|1725.64|1718.27|1725.29|1717.92|1725.64|1718.27|1724.09|1716.72|24
1733754690000|2024-12-09 14:31:30|1725.39|1718.02|1727.29|1719.92|1727.34|1719.97|1725.39|1718.02|24
1733754700000|2024-12-09 14:31:40|1727.19|1719.82|1726.79|1719.42|1727.19|1719.82|1725.94|1718.57|31
1733754710000|2024-12-09 14:31:50|1726.89|1719.52|1727.59|1720.22|1727.74|1720.37|1726.44|1719.07|29
1733754720000|2024-12-09 14:32:00|1727.69|1720.32|1728.49|1721.12|1728.89|1721.52|1727.54|1720.17|26
1733754730000|2024-12-09 14:32:10|1728.04|1720.67|1728.64|1721.27|1728.89|1721.52|1728.04|1720.67|16
1733754740000|2024-12-09 14:32:20|1728.99|1721.62|1731.94|1724.57|1731.94|1724.57|1728.99|1721.62|12
1733754750000|2024-12-09 14:32:30|1731.79|1724.42|1730.09|1722.72|1731.79|1724.42|1729.89|1722.52|27
1733754760000|2024-12-09 14:32:40|1730.19|1722.82|1729.74|1722.37|1731.44|1724.07|1729.74|1722.37|31
1733754770000|2024-12-09 14:32:50|1729.34|1721.97|1729.99|1722.62|1729.99|1722.62|1729.04|1721.67|20
1733754780000|2024-12-09 14:33:00|1730.19|1722.82|1729.49|1722.12|1731.04|1723.67|1729.49|1722.12|29
1733754790000|2024-12-09 14:33:10|1729.54|1722.17|1728.39|1721.02|1729.59|1722.22|1728.39|1721.02|30
1733754800000|2024-12-09 14:33:20|1728.34|1720.97|1725.44|1718.07|1728.59|1721.22|1725.44|1718.07|29
1733754810000|2024-12-09 14:33:30|1725.39|1718.02|1725.79|1718.42|1726.44|1719.07|1725.39|1718.02|23
1733754820000|2024-12-09 14:33:40|1725.89|1718.52|1723.54|1716.17|1725.89|1718.52|1723.24|1715.87|25
1733754830000|2024-12-09 14:33:50|1723.59|1716.22|1724.44|1717.07|1724.54|1717.17|1723.29|1715.92|29
1733754840000|2024-12-09 14:34:00|1724.54|1717.17|1725.39|1718.02|1726.54|1719.17|1724.19|1716.82|30
1733754850000|2024-12-09 14:34:10|1725.04|1717.67|1725.09|1717.72|1725.14|1717.77|1723.49|1716.12|32
1733754860000|2024-12-09 14:34:20|1724.94|1717.57|1724.99|1717.62|1724.99|1717.62|1723.99|1716.62|30
1733754870000|2024-12-09 14:34:30|1725.04|1717.67|1725.19|1717.82|1725.94|1718.57|1724.49|1717.12|27
1733754880000|2024-12-09 14:34:40|1724.84|1717.47|1724.04|1716.67|1725.44|1718.07|1723.89|1716.52|28
1733754890000|2024-12-09 14:34:50|1724.19|1716.82|1722.89|1715.52|1724.54|1717.17|1722.89|1715.52|31
1733754900000|2024-12-09 14:35:00|1723.04|1715.67|1726.49|1719.12|1726.49|1719.12|1723.04|1715.67|32
1733754910000|2024-12-09 14:35:10|1726.79|1719.42|1727.49|1720.12|1728.64|1721.27|1726.09|1718.72|35
1733754920000|2024-12-09 14:35:20|1727.24|1719.87|1727.09|1719.72|1727.54|1720.17|1725.99|1718.62|33
1733754930000|2024-12-09 14:35:30|1726.84|1719.47|1728.74|1721.37|1728.94|1721.57|1726.84|1719.47|30
1733754940000|2024-12-09 14:35:40|1728.99|1721.62|1730.79|1723.42|1730.89|1723.52|1728.94|1721.57|26
1733754950000|2024-12-09 14:35:50|1730.74|1723.37|1730.69|1723.32|1732.09|1724.72|1730.64|1723.27|27
1733754960000|2024-12-09 14:36:00|1730.64|1723.27|1732.29|1724.92|1732.94|1725.57|1729.79|1722.42|32
1733754970000|2024-12-09 14:36:10|1732.39|1725.02|1733.49|1726.12|1733.49|1726.12|1732.29|1724.92|23
1733754980000|2024-12-09 14:36:20|1733.54|1726.17|1735.14|1727.77|1735.14|1727.77|1733.39|1726.02|18
1733754990000|2024-12-09 14:36:30|1735.44|1728.07|1735.44|1728.07|1735.89|1728.52|1733.99|1726.62|29
1733755000000|2024-12-09 14:36:40|1735.29|1727.92|1735.09|1727.72|1735.59|1728.22|1734.59|1727.22|34
1733755010000|2024-12-09 14:36:50|1734.94|1727.57|1735.19|1727.82|1735.84|1728.47|1734.94|1727.57|31
1733755020000|2024-12-09 14:37:00|1735.24|1727.87|1735.34|1727.97|1735.39|1728.02|1734.54|1727.17|36
1733755030000|2024-12-09 14:37:10|1735.69|1728.32|1734.64|1727.27|1736.64|1729.27|1734.39|1727.02|28
1733755040000|2024-12-09 14:37:20|1734.69|1727.32|1735.04|1727.67|1735.79|1728.42|1734.24|1726.87|31
1733755050000|2024-12-09 14:37:30|1735.14|1727.77|1735.29|1727.92|1735.64|1728.27|1734.39|1727.02|28
1733755060000|2024-12-09 14:37:40|1735.24|1727.87|1737.14|1729.77|1737.14|1729.77|1735.19|1727.82|28
1733755070000|2024-12-09 14:37:50|1737.04|1729.67|1736.74|1729.37|1737.04|1729.67|1735.84|1728.47|30
1733755080000|2024-12-09 14:38:00|1736.64|1729.27|1735.09|1727.72|1736.69|1729.32|1734.59|1727.22|32
1733755090000|2024-12-09 14:38:10|1735.44|1728.07|1735.54|1728.17|1735.79|1728.42|1735.04|1727.67|29
1733755100000|2024-12-09 14:38:20|1735.64|1728.27|1735.64|1728.27|1735.84|1728.47|1735.44|1728.07|17
1733755110000|2024-12-09 14:38:30|1735.59|1728.22|1735.99|1728.62|1735.99|1728.62|1735.24|1727.87|32
1733755120000|2024-12-09 14:38:40|1736.09|1728.72|1738.59|1731.22|1738.59|1731.22|1735.99|1728.62|25
1733755130000|2024-12-09 14:38:50|1738.54|1731.17|1737.99|1730.62|1739.44|1732.07|1737.99|1730.62|25
1733755140000|2024-12-09 14:39:00|1737.94|1730.57|1739.59|1732.22|1739.89|1732.52|1737.94|1730.57|34
1733755150000|2024-12-09 14:39:10|1739.69|1732.32|1740.29|1732.92|1740.59|1733.22|1739.59|1732.22|25
1733755160000|2024-12-09 14:39:20|1740.24|1732.87|1741.09|1733.72|1741.19|1733.82|1740.09|1732.72|28
1733755170000|2024-12-09 14:39:30|1741.19|1733.82|1740.84|1733.47|1742.04|1734.67|1740.44|1733.07|34
1733755180000|2024-12-09 14:39:40|1740.79|1733.42|1742.99|1735.62|1743.04|1735.67|1740.79|1733.42|25
1733755190000|2024-12-09 14:39:50|1742.79|1735.42|1742.29|1734.92|1743.44|1736.07|1742.29|1734.92|33
1733755200000|2024-12-09 14:40:00|1742.19|1734.82|1742.44|1735.07|1742.79|1735.42|1741.59|1734.22|37
1733755210000|2024-12-09 14:40:10|1742.39|1735.02|1743.99|1736.62|1744.13|1736.76|1741.99|1734.62|27
1733755220000|2024-12-09 14:40:20|1743.89|1736.52|1742.64|1735.27|1743.99|1736.62|1742.59|1735.22|27
1733755230000|2024-12-09 14:40:30|1742.54|1735.17|1742.04|1734.67|1742.59|1735.22|1741.89|1734.52|31
1733755240000|2024-12-09 14:40:40|1741.99|1734.62|1741.14|1733.77|1742.74|1735.37|1740.59|1733.22|34
1733755250000|2024-12-09 14:40:50|1741.24|1733.87|1741.94|1734.57|1741.94|1734.57|1740.89|1733.52|27
1733755260000|2024-12-09 14:41:00|1742.34|1734.97|1742.94|1735.57|1743.24|1735.87|1741.14|1733.77|31
1733755270000|2024-12-09 14:41:10|1742.84|1735.47|1743.74|1736.37|1743.89|1736.52|1742.84|1735.47|17
1733755280000|2024-12-09 14:41:20|1744.44|1737.07|1745.39|1738.02|1745.84|1738.47|1744.44|1737.07|22
1733755290000|2024-12-09 14:41:30|1745.34|1737.97|1746.04|1738.67|1746.09|1738.72|1745.34|1737.97|15
1733755300000|2024-12-09 14:41:40|1745.89|1738.52|1746.49|1739.12|1746.74|1739.37|1745.84|1738.47|20
1733755310000|2024-12-09 14:41:50|1746.44|1739.07|1745.99|1738.62|1747.04|1739.67|1745.89|1738.52|22
1733755320000|2024-12-09 14:42:00|1745.94|1738.57|1744.34|1736.97|1745.94|1738.57|1743.79|1736.42|24
1733755330000|2024-12-09 14:42:10|1744.39|1737.02|1745.99|1738.62|1745.99|1738.62|1743.94|1736.57|25
1733755340000|2024-12-09 14:42:20|1745.94|1738.57|1747.24|1739.87|1747.49|1740.12|1745.94|1738.57|30
1733755350000|2024-12-09 14:42:30|1747.09|1739.72|1746.79|1739.42|1747.69|1740.32|1746.49|1739.12|31
1733755360000|2024-12-09 14:42:40|1746.84|1739.47|1745.19|1737.82|1746.94|1739.57|1744.69|1737.32|29
1733755370000|2024-12-09 14:42:50|1745.39|1738.02|1744.69|1737.32|1745.39|1738.02|1743.99|1736.62|30
1733755380000|2024-12-09 14:43:00|1744.84|1737.47|1743.09|1735.72|1745.14|1737.77|1743.04|1735.67|30
1733755390000|2024-12-09 14:43:10|1742.89|1735.52|1741.59|1734.22|1743.09|1735.72|1741.59|1734.22|34
1733755400000|2024-12-09 14:43:20|1741.54|1734.17|1740.49|1733.12|1741.89|1734.52|1740.49|1733.12|31
1733755410000|2024-12-09 14:43:30|1740.39|1733.02|1739.44|1732.07|1740.39|1733.02|1739.44|1732.07|25
1733755420000|2024-12-09 14:43:40|1739.39|1732.02|1738.44|1731.07|1739.39|1732.02|1738.24|1730.87|23
1733755430000|2024-12-09 14:43:50|1738.34|1730.97|1737.69|1730.32|1738.44|1731.07|1737.54|1730.17|21
1733755440000|2024-12-09 14:44:00|1737.79|1730.42|1736.04|1728.67|1737.79|1730.42|1736.04|1728.67|21
1733755450000|2024-12-09 14:44:10|1735.99|1728.62|1736.44|1729.07|1736.59|1729.22|1735.64|1728.27|27
1733755460000|2024-12-09 14:44:20|1736.39|1729.02|1737.79|1730.42|1737.79|1730.42|1736.09|1728.72|23
1733755470000|2024-12-09 14:44:30|1737.89|1730.52|1740.79|1733.42|1740.79|1733.42|1737.89|1730.52|28
1733755480000|2024-12-09 14:44:40|1740.99|1733.62|1740.29|1732.92|1740.99|1733.62|1739.84|1732.47|29
1733755490000|2024-12-09 14:44:50|1740.24|1732.87|1739.34|1731.97|1740.44|1733.07|1738.94|1731.57|28
1733755500000|2024-12-09 14:45:00|1739.09|1731.72|1740.54|1733.17|1740.54|1733.17|1739.09|1731.72|31
1733755510000|2024-12-09 14:45:10|1740.99|1733.62|1740.49|1733.12|1741.09|1733.72|1740.49|1733.12|21
1733755520000|2024-12-09 14:45:20|1740.34|1732.97|1742.09|1734.72|1742.09|1734.72|1739.89|1732.52|24
1733755530000|2024-12-09 14:45:30|1742.34|1734.97|1743.04|1735.67|1743.04|1735.67|1741.94|1734.57|21
1733755540000|2024-12-09 14:45:40|1742.94|1735.57|1740.94|1733.57|1742.94|1735.57|1740.94|1733.57|32
1733755550000|2024-12-09 14:45:50|1741.19|1733.82|1739.79|1732.42|1741.34|1733.97|1739.54|1732.17|28
1733755560000|2024-12-09 14:46:00|1739.64|1732.27|1741.54|1734.17|1741.54|1734.17|1739.39|1732.02|30
1733755570000|2024-12-09 14:46:10|1741.39|1734.02|1739.64|1732.27|1742.34|1734.97|1739.64|1732.27|32
1733755580000|2024-12-09 14:46:20|1739.59|1732.22|1739.14|1731.77|1739.74|1732.37|1738.79|1731.42|24
1733755590000|2024-12-09 14:46:30|1739.09|1731.72|1740.04|1732.67|1740.39|1733.02|1738.99|1731.62|32
1733755600000|2024-12-09 14:46:40|1739.99|1732.62|1738.49|1731.12|1740.29|1732.92|1738.49|1731.12|24
1733755610000|2024-12-09 14:46:50|1738.44|1731.07|1739.19|1731.82|1739.49|1732.12|1738.04|1730.67|29
1733755620000|2024-12-09 14:47:00|1739.14|1731.77|1738.94|1731.57|1739.39|1732.02|1738.49|1731.12|27
1733755630000|2024-12-09 14:47:10|1738.84|1731.47|1741.09|1733.72|1741.09|1733.72|1738.84|1731.47|15
1733755640000|2024-12-09 14:47:20|1741.54|1734.17|1739.64|1732.27|1742.09|1734.72|1739.64|1732.27|27
1733755650000|2024-12-09 14:47:30|1739.59|1732.22|1737.99|1730.62|1739.59|1732.22|1737.64|1730.27|34
1733755660000|2024-12-09 14:47:40|1737.79|1730.42|1739.34|1731.97|1739.64|1732.27|1737.49|1730.12|20
1733755670000|2024-12-09 14:47:50|1739.29|1731.92|1740.64|1733.27|1740.89|1733.52|1739.24|1731.87|22
1733755680000|2024-12-09 14:48:00|1740.69|1733.32|1742.79|1735.42|1743.09|1735.72|1740.59|1733.22|19
1733755690000|2024-12-09 14:48:10|1743.09|1735.72|1743.59|1736.22|1745.24|1737.87|1742.54|1735.17|33
1733755700000|2024-12-09 14:48:20|1743.49|1736.12|1743.79|1736.42|1744.69|1737.32|1743.14|1735.77|34
1733755710000|2024-12-09 14:48:30|1743.54|1736.17|1743.84|1736.47|1743.94|1736.57|1743.19|1735.82|23
1733755720000|2024-12-09 14:48:40|1743.99|1736.62|1743.34|1735.97|1743.99|1736.62|1743.34|1735.97|16
1733755730000|2024-12-09 14:48:50|1743.44|1736.07|1742.39|1735.02|1743.49|1736.12|1741.89|1734.52|28
1733755740000|2024-12-09 14:49:00|1742.29|1734.92|1741.19|1733.82|1742.29|1734.92|1741.14|1733.77|22
1733755750000|2024-12-09 14:49:10|1741.39|1734.02|1740.14|1732.77|1741.39|1734.02|1739.94|1732.57|28
1733755760000|2024-12-09 14:49:20|1740.29|1732.92|1740.89|1733.52|1740.94|1733.57|1739.84|1732.47|22
1733755770000|2024-12-09 14:49:30|1740.94|1733.57|1741.64|1734.27|1741.74|1734.37|1740.94|1733.57|17
1733755780000|2024-12-09 14:49:40|1741.39|1734.02|1741.24|1733.87|1741.39|1734.02|1740.79|1733.42|20
1733755790000|2024-12-09 14:49:50|1741.14|1733.77|1742.19|1734.82|1742.19|1734.82|1740.89|1733.52|15
1733755800000|2024-12-09 14:50:00|1742.24|1734.87|1741.79|1734.42|1742.29|1734.92|1741.04|1733.67|20
1733755810000|2024-12-09 14:50:10|1741.84|1734.47|1742.99|1735.62|1743.04|1735.67|1741.84|1734.47|17
1733755820000|2024-12-09 14:50:20|1743.14|1735.77|1744.14|1736.77|1744.39|1737.02|1742.89|1735.52|26
1733755830000|2024-12-09 14:50:30|1744.44|1737.07|1747.84|1740.47|1747.84|1740.47|1744.44|1737.07|30
1733755840000|2024-12-09 14:50:40|1747.79|1740.42|1747.24|1739.87|1747.79|1740.42|1746.39|1739.02|26
1733755850000|2024-12-09 14:50:50|1747.29|1739.92|1748.84|1741.47|1749.09|1741.72|1747.29|1739.92|31
1733755860000|2024-12-09 14:51:00|1748.64|1741.27|1751.24|1743.87|1751.34|1743.97|1748.59|1741.22|30
1733755870000|2024-12-09 14:51:10|1751.34|1743.97|1752.39|1745.02|1752.54|1745.17|1751.34|1743.97|25
1733755880000|2024-12-09 14:51:20|1752.34|1744.97|1752.19|1744.82|1752.89|1745.52|1751.99|1744.62|26
1733755890000|2024-12-09 14:51:30|1752.39|1745.02|1751.84|1744.47|1752.69|1745.32|1751.54|1744.17|31
1733755900000|2024-12-09 14:51:40|1751.99|1744.62|1753.29|1745.92|1753.34|1745.97|1751.94|1744.57|19
1733755910000|2024-12-09 14:51:50|1753.24|1745.87|1754.44|1747.07|1754.44|1747.07|1752.74|1745.37|29
1733755920000|2024-12-09 14:52:00|1754.34|1746.97|1755.19|1747.82|1755.19|1747.82|1754.34|1746.97|27
1733755930000|2024-12-09 14:52:10|1755.14|1747.77|1755.19|1747.82|1756.24|1748.87|1754.39|1747.02|25
1733755940000|2024-12-09 14:52:20|1755.69|1748.32|1757.24|1749.87|1758.24|1750.87|1755.69|1748.32|35
1733755950000|2024-12-09 14:52:30|1756.94|1749.57|1757.59|1750.22|1758.19|1750.82|1756.69|1749.32|31
1733755960000|2024-12-09 14:52:40|1757.54|1750.17|1757.34|1749.97|1757.54|1750.17|1755.74|1748.37|29
1733755970000|2024-12-09 14:52:50|1757.39|1750.02|1757.44|1750.07|1758.64|1751.27|1757.39|1750.02|27
1733755980000|2024-12-09 14:53:00|1757.19|1749.82|1755.14|1747.77|1757.19|1749.82|1755.14|1747.77|34
1733755990000|2024-12-09 14:53:10|1755.09|1747.72|1755.24|1747.87|1755.94|1748.57|1754.14|1746.77|30
1733756000000|2024-12-09 14:53:20|1755.34|1747.97|1754.09|1746.72|1755.34|1747.97|1753.94|1746.57|28
1733756010000|2024-12-09 14:53:30|1754.49|1747.12|1754.04|1746.67|1755.84|1748.47|1754.04|1746.67|28
1733756020000|2024-12-09 14:53:40|1754.29|1746.92|1755.34|1747.97|1755.54|1748.17|1754.09|1746.72|23
1733756030000|2024-12-09 14:53:50|1755.44|1748.07|1756.09|1748.72|1756.14|1748.77|1755.44|1748.07|9
1733756040000|2024-12-09 14:54:00|1756.04|1748.67|1756.84|1749.47|1757.69|1750.32|1755.44|1748.07|31
1733756050000|2024-12-09 14:54:10|1756.74|1749.37|1755.89|1748.52|1756.74|1749.37|1755.04|1747.67|26
1733756060000|2024-12-09 14:54:20|1755.84|1748.47|1755.79|1748.42|1756.49|1749.12|1755.34|1747.97|29
1733756070000|2024-12-09 14:54:30|1755.59|1748.22|1756.29|1748.92|1756.54|1749.17|1755.34|1747.97|15
1733756080000|2024-12-09 14:54:40|1756.09|1748.72|1755.64|1748.27|1756.24|1748.87|1755.54|1748.17|18
1733756090000|2024-12-09 14:54:50|1755.54|1748.17|1754.74|1747.37|1755.74|1748.37|1754.24|1746.87|29
1733756100000|2024-12-09 14:55:00|1754.79|1747.42|1757.39|1750.02|1757.39|1750.02|1754.79|1747.42|12
1733756110000|2024-12-09 14:55:10|1757.69|1750.32|1759.79|1752.42|1760.09|1752.72|1757.69|1750.32|21
1733756120000|2024-12-09 14:55:20|1759.84|1752.47|1762.44|1755.07|1762.44|1755.07|1759.84|1752.47|22
1733756130000|2024-12-09 14:55:30|1762.29|1754.92|1763.89|1756.52|1764.14|1756.77|1762.29|1754.92|28
1733756140000|2024-12-09 14:55:40|1763.84|1756.47|1765.14|1757.77|1765.14|1757.77|1763.19|1755.82|16
1733756150000|2024-12-09 14:55:50|1765.39|1758.02|1764.34|1756.97|1765.74|1758.37|1764.29|1756.92|26
1733756160000|2024-12-09 14:56:00|1764.39|1757.02|1764.24|1756.87|1765.89|1758.52|1764.14|1756.77|28
1733756170000|2024-12-09 14:56:10|1764.34|1756.97|1763.64|1756.27|1764.59|1757.22|1763.64|1756.27|28
1733756180000|2024-12-09 14:56:20|1763.59|1756.22|1764.59|1757.22|1765.39|1758.02|1762.94|1755.57|23
1733756190000|2024-12-09 14:56:30|1764.54|1757.17|1767.04|1759.67|1767.04|1759.67|1764.54|1757.17|32
1733756200000|2024-12-09 14:56:40|1767.24|1759.87|1767.04|1759.67|1767.69|1760.32|1767.04|1759.67|25
1733756210000|2024-12-09 14:56:50|1766.94|1759.57|1768.19|1760.82|1768.7|1761.33|1766.54|1759.17|19
1733756220000|2024-12-09 14:57:00|1767.99|1760.62|1766.04|1758.67|1768.19|1760.82|1765.84|1758.47|27
1733756230000|2024-12-09 14:57:10|1765.99|1758.62|1763.59|1756.22|1765.99|1758.62|1763.59|1756.22|32
1733756240000|2024-12-09 14:57:20|1763.64|1756.27|1763.69|1756.32|1763.89|1756.52|1762.39|1755.02|26
1733756250000|2024-12-09 14:57:30|1763.74|1756.37|1765.39|1758.02|1765.99|1758.62|1763.74|1756.37|28
1733756260000|2024-12-09 14:57:40|1765.24|1757.87|1763.99|1756.62|1765.24|1757.87|1763.69|1756.32|25
1733756270000|2024-12-09 14:57:50|1763.94|1756.57|1766.09|1758.72|1766.09|1758.72|1763.54|1756.17|28
1733756280000|2024-12-09 14:58:00|1766.74|1759.37|1767.49|1760.12|1767.84|1760.47|1766.34|1758.97|34
1733756290000|2024-12-09 14:58:10|1767.39|1760.02|1765.49|1758.12|1767.59|1760.22|1765.49|1758.12|23
1733756300000|2024-12-09 14:58:20|1765.59|1758.22|1766.64|1759.27|1766.99|1759.62|1765.59|1758.22|26
1733756310000|2024-12-09 14:58:30|1766.59|1759.22|1766.09|1758.72|1766.59|1759.22|1765.44|1758.07|25
1733756320000|2024-12-09 14:58:40|1766.04|1758.67|1767.49|1760.12|1767.54|1760.17|1765.84|1758.47|21
1733756330000|2024-12-09 14:58:50|1767.44|1760.07|1768.99|1761.62|1769.04|1761.67|1767.44|1760.07|14
1733756340000|2024-12-09 14:59:00|1768.89|1761.52|1767.14|1759.77|1768.89|1761.52|1766.84|1759.47|32
1733756350000|2024-12-09 14:59:10|1767.19|1759.82|1766.79|1759.42|1767.84|1760.47|1766.79|1759.42|27
1733756360000|2024-12-09 14:59:20|1766.54|1759.17|1766.59|1759.22|1766.64|1759.27|1766.24|1758.87|18
1733756370000|2024-12-09 14:59:30|1766.54|1759.17|1767.99|1760.62|1767.99|1760.62|1765.64|1758.27|30
1733756380000|2024-12-09 14:59:40|1767.94|1760.57|1766.64|1759.27|1768.14|1760.77|1766.54|1759.17|27
1733756390000|2024-12-09 14:59:50|1766.59|1759.22|1764.64|1757.27|1766.74|1759.37|1764.64|1757.27|31
1733756400000|2024-12-09 15:00:00|1764.69|1757.32|1767.69|1760.32|1767.69|1760.32|1764.69|1757.32|26
1733756410000|2024-12-09 15:00:10|1767.44|1760.07|1767.19|1759.82|1768.59|1761.22|1767.19|1759.82|31
1733756420000|2024-12-09 15:00:20|1767.04|1759.67|1768.04|1760.67|1768.14|1760.77|1766.79|1759.42|16
1733756430000|2024-12-09 15:00:30|1767.94|1760.57|1767.39|1760.02|1768.24|1760.87|1766.64|1759.27|28
1733756440000|2024-12-09 15:00:40|1767.34|1759.97|1766.29|1758.92|1767.89|1760.52|1766.29|1758.92|19
1733756450000|2024-12-09 15:00:50|1766.24|1758.87|1766.89|1759.52|1767.04|1759.67|1765.49|1758.12|28
1733756460000|2024-12-09 15:01:00|1766.99|1759.62|1765.34|1757.97|1767.04|1759.67|1765.24|1757.87|29
1733756470000|2024-12-09 15:01:10|1765.24|1757.87|1764.09|1756.72|1765.34|1757.97|1764.09|1756.72|32
1733756480000|2024-12-09 15:01:20|1764.14|1756.77|1766.44|1759.07|1766.44|1759.07|1763.84|1756.47|32
1733756490000|2024-12-09 15:01:30|1766.39|1759.02|1767.19|1759.82|1767.64|1760.27|1766.24|1758.87|24
1733756500000|2024-12-09 15:01:40|1767.39|1760.02|1766.94|1759.57|1767.99|1760.62|1766.69|1759.32|27
1733756510000|2024-12-09 15:01:50|1766.79|1759.42|1765.34|1757.97|1766.79|1759.42|1765.24|1757.87|19
1733756520000|2024-12-09 15:02:00|1765.24|1757.87|1765.84|1758.47|1765.84|1758.47|1764.74|1757.37|27
1733756530000|2024-12-09 15:02:10|1765.74|1758.37|1765.34|1757.97|1765.94|1758.57|1764.69|1757.32|33
1733756540000|2024-12-09 15:02:20|1765.14|1757.77|1765.14|1757.77|1765.89|1758.52|1764.74|1757.37|27
1733756550000|2024-12-09 15:02:30|1765.04|1757.67|1765.94|1758.57|1766.69|1759.32|1764.99|1757.62|26
1733756560000|2024-12-09 15:02:40|1765.79|1758.42|1764.64|1757.27|1765.79|1758.42|1764.54|1757.17|21
1733756570000|2024-12-09 15:02:50|1764.69|1757.32|1763.19|1755.82|1764.69|1757.32|1762.54|1755.17|24
1733756580000|2024-12-09 15:03:00|1763.39|1756.02|1762.89|1755.52|1763.69|1756.32|1762.69|1755.32|27
1733756590000|2024-12-09 15:03:10|1763.04|1755.67|1762.74|1755.37|1763.29|1755.92|1762.44|1755.07|32
1733756600000|2024-12-09 15:03:20|1762.49|1755.12|1761.49|1754.12|1762.49|1755.12|1761.49|1754.12|23
1733756610000|2024-12-09 15:03:30|1761.59|1754.22|1761.69|1754.32|1762.14|1754.77|1761.39|1754.02|23
1733756620000|2024-12-09 15:03:40|1761.64|1754.27|1758.69|1751.32|1761.64|1754.27|1758.69|1751.32|22
1733756630000|2024-12-09 15:03:50|1758.64|1751.27|1757.94|1750.57|1758.69|1751.32|1757.94|1750.57|11
1733756640000|2024-12-09 15:04:00|1757.59|1750.22|1757.24|1749.87|1757.59|1750.22|1756.94|1749.57|27
1733756650000|2024-12-09 15:04:10|1756.99|1749.62|1756.64|1749.27|1758.04|1750.67|1756.59|1749.22|34
1733756660000|2024-12-09 15:04:20|1756.54|1749.17|1755.74|1748.37|1756.54|1749.17|1754.54|1747.17|27
1733756670000|2024-12-09 15:04:30|1755.59|1748.22|1753.69|1746.32|1755.79|1748.42|1753.69|1746.32|30
1733756680000|2024-12-09 15:04:40|1753.59|1746.22|1750.54|1743.17|1753.59|1746.22|1749.94|1742.57|33
1733756690000|2024-12-09 15:04:50|1750.44|1743.07|1748.44|1741.07|1750.89|1743.52|1748.44|1741.07|32
1733756700000|2024-12-09 15:05:00|1748.54|1741.17|1746.51|1739.14|1748.89|1741.52|1746.44|1739.07|36
1733756710000|2024-12-09 15:05:10|1746.61|1739.24|1743.54|1736.17|1746.61|1739.24|1743.54|1736.17|31
1733756720000|2024-12-09 15:05:20|1743.64|1736.27|1742.39|1735.02|1743.64|1736.27|1740.79|1733.42|31
1733756730000|2024-12-09 15:05:30|1742.29|1734.92|1746.44|1739.07|1746.44|1739.07|1741.64|1734.27|34
1733756740000|2024-12-09 15:05:40|1746.49|1739.12|1748.69|1741.32|1748.69|1741.32|1746.34|1738.97|27
1733756750000|2024-12-09 15:05:50|1749.69|1742.32|1746.09|1738.72|1749.69|1742.32|1745.63|1738.26|33
1733756760000|2024-12-09 15:06:00|1746.04|1738.67|1741.69|1734.32|1746.44|1739.07|1741.69|1734.32|33
1733756770000|2024-12-09 15:06:10|1741.64|1734.27|1740.19|1732.82|1741.64|1734.27|1740.19|1732.82|29
1733756780000|2024-12-09 15:06:20|1739.89|1732.52|1737.74|1730.37|1740.59|1733.22|1737.74|1730.37|29
1733756790000|2024-12-09 15:06:30|1737.79|1730.42|1739.29|1731.92|1739.29|1731.92|1737.19|1729.82|32
1733756800000|2024-12-09 15:06:40|1739.84|1732.47|1739.54|1732.17|1741.14|1733.77|1739.09|1731.72|33
1733756810000|2024-12-09 15:06:50|1739.59|1732.22|1740.99|1733.62|1740.99|1733.62|1738.24|1730.87|34
1733756820000|2024-12-09 15:07:00|1740.84|1733.47|1740.24|1732.87|1742.44|1735.07|1740.24|1732.87|29
1733756830000|2024-12-09 15:07:10|1740.34|1732.97|1737.6|1730.23|1740.79|1733.42|1737.6|1730.23|28
1733756840000|2024-12-09 15:07:20|1737.49|1730.12|1738.44|1731.07|1738.49|1731.12|1737.14|1729.77|32
1733756850000|2024-12-09 15:07:30|1738.49|1731.12|1739.02|1731.65|1740.89|1733.52|1738.49|1731.12|29
1733756860000|2024-12-09 15:07:40|1738.67|1731.3|1737.49|1730.12|1738.67|1731.3|1736.99|1729.62|24
1733756870000|2024-12-09 15:07:50|1737.69|1730.32|1737.99|1730.62|1739.04|1731.67|1737.09|1729.72|21
1733756880000|2024-12-09 15:08:00|1737.89|1730.52|1735.34|1727.97|1738.29|1730.92|1735.29|1727.92|27
1733756890000|2024-12-09 15:08:10|1735.44|1728.07|1732.49|1725.12|1735.69|1728.32|1732.49|1725.12|27
1733756900000|2024-12-09 15:08:20|1731.99|1724.62|1733.34|1725.97|1734.04|1726.67|1731.76|1724.39|28
1733756910000|2024-12-09 15:08:30|1735.29|1727.92|1735.64|1728.27|1737.64|1730.27|1735.19|1727.82|24
1733756920000|2024-12-09 15:08:40|1735.59|1728.22|1738.19|1730.82|1738.29|1730.92|1735.54|1728.17|25
1733756930000|2024-12-09 15:08:50|1738.54|1731.17|1737.24|1729.87|1739.09|1731.72|1736.68|1729.31|31
1733756940000|2024-12-09 15:09:00|1737.19|1729.82|1736.39|1729.02|1737.39|1730.02|1734.99|1727.62|35
1733756950000|2024-12-09 15:09:10|1736.74|1729.37|1737.03|1729.66|1738.99|1731.62|1736.74|1729.37|26
1733756960000|2024-12-09 15:09:20|1737.08|1729.71|1737.64|1730.27|1738.14|1730.77|1736.88|1729.51|29
1733756970000|2024-12-09 15:09:30|1737.54|1730.17|1736.79|1729.42|1737.64|1730.27|1736.34|1728.97|25
1733756980000|2024-12-09 15:09:40|1736.84|1729.47|1736.04|1728.67|1737.34|1729.97|1735.98|1728.61|31
1733756990000|2024-12-09 15:09:50|1735.94|1728.57|1734.24|1726.87|1735.94|1728.57|1734.24|1726.87|30
1733757000000|2024-12-09 15:10:00|1734.29|1726.92|1735.54|1728.17|1736.19|1728.82|1734.22|1726.85|32
1733757010000|2024-12-09 15:10:10|1735.64|1728.27|1735.09|1727.72|1737.19|1729.82|1735.09|1727.72|37
1733757020000|2024-12-09 15:10:20|1735.39|1728.02|1738.59|1731.22|1738.59|1731.22|1734.94|1727.57|33
1733757030000|2024-12-09 15:10:30|1738.64|1731.27|1738.59|1731.22|1739.09|1731.72|1738.09|1730.72|30
1733757040000|2024-12-09 15:10:40|1738.44|1731.07|1739.39|1732.02|1739.39|1732.02|1738.29|1730.92|22
1733757050000|2024-12-09 15:10:50|1739.59|1732.22|1740.39|1733.02|1741.14|1733.77|1739.19|1731.82|28
1733757060000|2024-12-09 15:11:00|1740.29|1732.92|1739.54|1732.17|1740.34|1732.97|1737.54|1730.17|33
1733757070000|2024-12-09 15:11:10|1739.19|1731.82|1738.99|1731.62|1739.94|1732.57|1738.99|1731.62|31
1733757080000|2024-12-09 15:11:20|1738.89|1731.52|1737.09|1729.72|1738.89|1731.52|1737.09|1729.72|32
1733757090000|2024-12-09 15:11:30|1736.99|1729.62|1737.74|1730.37|1737.99|1730.62|1736.99|1729.62|27
1733757100000|2024-12-09 15:11:40|1737.79|1730.42|1735.94|1728.57|1737.79|1730.42|1735.94|1728.57|25
1733757110000|2024-12-09 15:11:50|1735.89|1728.52|1737.99|1730.62|1738.09|1730.72|1735.64|1728.27|26
1733757120000|2024-12-09 15:12:00|1737.84|1730.47|1737.64|1730.27|1737.94|1730.57|1736.06|1728.69|31
1733757130000|2024-12-09 15:12:10|1737.69|1730.32|1737.44|1730.07|1737.84|1730.47|1736.74|1729.37|32
1733757140000|2024-12-09 15:12:20|1737.34|1729.97|1737.59|1730.22|1737.89|1730.52|1736.84|1729.47|24
1733757150000|2024-12-09 15:12:30|1737.54|1730.17|1739.84|1732.47|1740.24|1732.87|1737.54|1730.17|24
1733757160000|2024-12-09 15:12:40|1739.79|1732.42|1741.09|1733.72|1741.64|1734.27|1739.64|1732.27|29
1733757170000|2024-12-09 15:12:50|1740.99|1733.62|1739.44|1732.07|1741.84|1734.47|1739.05|1731.68|32
1733757180000|2024-12-09 15:13:00|1739.29|1731.92|1736.54|1729.17|1739.29|1731.92|1736.54|1729.17|28
1733757190000|2024-12-09 15:13:10|1736.44|1729.07|1736.39|1729.02|1737.19|1729.82|1736.14|1728.77|24
1733757200000|2024-12-09 15:13:20|1736.29|1728.92|1734.37|1727|1736.29|1728.92|1734.24|1726.87|31
1733757210000|2024-12-09 15:13:30|1734.35|1726.98|1735.04|1727.67|1735.54|1728.17|1734.04|1726.67|32
1733757220000|2024-12-09 15:13:40|1734.99|1727.62|1734.24|1726.87|1735.39|1728.02|1734.21|1726.84|29
1733757230000|2024-12-09 15:13:50|1734.09|1726.72|1734.14|1726.77|1734.29|1726.92|1733.49|1726.12|30
1733757240000|2024-12-09 15:14:00|1734.24|1726.87|1734.44|1727.07|1734.54|1727.17|1733.69|1726.32|31
1733757250000|2024-12-09 15:14:10|1734.39|1727.02|1733.94|1726.57|1734.64|1727.27|1733.94|1726.57|11
1733757260000|2024-12-09 15:14:20|1733.89|1726.52|1735.74|1728.37|1735.74|1728.37|1733.84|1726.47|27
1733757270000|2024-12-09 15:14:30|1735.64|1728.27|1735.84|1728.47|1737.04|1729.67|1735.64|1728.27|27
1733757280000|2024-12-09 15:14:40|1735.69|1728.32|1735.24|1727.87|1735.69|1728.32|1734.84|1727.47|28
1733757290000|2024-12-09 15:14:50|1735.34|1727.97|1733.89|1726.52|1735.69|1728.32|1733.89|1726.52|26
1733757300000|2024-12-09 15:15:00|1733.99|1726.62|1735.14|1727.77|1735.14|1727.77|1733.49|1726.12|24
1733757310000|2024-12-09 15:15:10|1735.19|1727.82|1733.49|1726.12|1736.04|1728.67|1733.49|1726.12|30
1733757320000|2024-12-09 15:15:20|1733.24|1725.87|1729.64|1722.27|1733.24|1725.87|1729.64|1722.27|28
1733757330000|2024-12-09 15:15:30|1729.34|1721.97|1727.74|1720.37|1729.54|1722.17|1727.74|1720.37|31
1733757340000|2024-12-09 15:15:40|1727.94|1720.57|1728.79|1721.42|1729.04|1721.67|1726.89|1719.52|31
1733757350000|2024-12-09 15:15:50|1728.84|1721.47|1729.24|1721.87|1729.64|1722.27|1728.44|1721.07|33
1733757360000|2024-12-09 15:16:00|1729.39|1722.02|1729.69|1722.32|1730.79|1723.42|1729.39|1722.02|32
1733757370000|2024-12-09 15:16:10|1729.24|1721.87|1728.35|1720.98|1729.24|1721.87|1728.09|1720.72|26
1733757380000|2024-12-09 15:16:20|1728.3|1720.93|1727.49|1720.12|1728.3|1720.93|1726.34|1718.97|29
1733757390000|2024-12-09 15:16:30|1727.79|1720.42|1726.79|1719.42|1728.44|1721.07|1726.79|1719.42|35
1733757400000|2024-12-09 15:16:40|1727.14|1719.77|1726.64|1719.27|1727.64|1720.27|1725.84|1718.47|35
1733757410000|2024-12-09 15:16:50|1726.49|1719.12|1723.59|1716.22|1726.49|1719.12|1723.59|1716.22|28
1733757420000|2024-12-09 15:17:00|1723.69|1716.32|1721.64|1714.27|1723.69|1716.32|1721.14|1713.77|31
1733757430000|2024-12-09 15:17:10|1721.09|1713.72|1723.95|1716.58|1723.95|1716.58|1720.88|1713.51|34
1733757440000|2024-12-09 15:17:20|1724.14|1716.77|1727.04|1719.67|1727.19|1719.82|1724.04|1716.67|27
1733757450000|2024-12-09 15:17:30|1727.09|1719.72|1726.99|1719.62|1727.89|1720.52|1726.54|1719.17|34
1733757460000|2024-12-09 15:17:40|1726.69|1719.32|1725.84|1718.47|1726.69|1719.32|1724.84|1717.47|32
1733757470000|2024-12-09 15:17:50|1726.54|1719.17|1725.24|1717.87|1726.84|1719.47|1725.24|1717.87|30
1733757480000|2024-12-09 15:18:00|1725.04|1717.67|1722.39|1715.02|1725.04|1717.67|1722.29|1714.92|31
1733757490000|2024-12-09 15:18:10|1722.49|1715.12|1720.89|1713.52|1723.44|1716.07|1720.59|1713.22|34
1733757500000|2024-12-09 15:18:20|1720.84|1713.47|1720.69|1713.32|1721.69|1714.32|1720.49|1713.12|31
1733757510000|2024-12-09 15:18:30|1720.89|1713.52|1721.04|1713.67|1722.59|1715.22|1720.89|1713.52|30
1733757520000|2024-12-09 15:18:40|1721.09|1713.72|1720.29|1712.92|1721.69|1714.32|1720.29|1712.92|31
1733757530000|2024-12-09 15:18:50|1720.34|1712.97|1719.39|1712.02|1720.59|1713.22|1719.39|1712.02|31
1733757540000|2024-12-09 15:19:00|1719.44|1712.07|1717.94|1710.57|1719.84|1712.47|1717.94|1710.57|32
1733757550000|2024-12-09 15:19:10|1717.89|1710.52|1716.39|1709.02|1717.89|1710.52|1716.19|1708.82|27
1733757560000|2024-12-09 15:19:20|1716.44|1709.07|1719.09|1711.72|1719.94|1712.57|1716.29|1708.92|33
1733757570000|2024-12-09 15:19:30|1719.14|1711.77|1716.79|1709.42|1719.59|1712.22|1716.79|1709.42|32
1733757580000|2024-12-09 15:19:40|1716.89|1709.52|1716.69|1709.32|1717.64|1710.27|1716.44|1709.07|32
1733757590000|2024-12-09 15:19:50|1716.19|1708.82|1714.64|1707.27|1716.19|1708.82|1714.44|1707.07|31
1733757600000|2024-12-09 15:20:00|1714.59|1707.22|1714.74|1707.37|1715.09|1707.72|1713.84|1706.47|33
1733757610000|2024-12-09 15:20:10|1714.69|1707.32|1716.09|1708.72|1716.19|1708.82|1714.64|1707.27|35
1733757620000|2024-12-09 15:20:20|1716.14|1708.77|1714.69|1707.32|1716.29|1708.92|1714.39|1707.02|33
1733757630000|2024-12-09 15:20:30|1714.59|1707.22|1717.24|1709.87|1717.84|1710.47|1714.24|1706.87|29
1733757640000|2024-12-09 15:20:40|1717.34|1709.97|1718.84|1711.47|1718.94|1711.57|1716.39|1709.02|35
1733757650000|2024-12-09 15:20:50|1718.54|1711.17|1716.79|1709.42|1718.54|1711.17|1716.29|1708.92|30
1733757660000|2024-12-09 15:21:00|1716.94|1709.57|1718.89|1711.52|1719.84|1712.47|1716.79|1709.42|35
1733757670000|2024-12-09 15:21:10|1719.24|1711.87|1718.34|1710.97|1719.49|1712.12|1718.34|1710.97|36
1733757680000|2024-12-09 15:21:20|1718.39|1711.02|1720.72|1713.35|1721.59|1714.22|1717.89|1710.52|34
1733757690000|2024-12-09 15:21:30|1720.62|1713.25|1716.81|1709.44|1720.62|1713.25|1716.71|1709.34|28
1733757700000|2024-12-09 15:21:40|1716.71|1709.34|1719.34|1711.97|1719.54|1712.17|1716.59|1709.22|31
1733757710000|2024-12-09 15:21:50|1719.39|1712.02|1717.99|1710.62|1719.44|1712.07|1717.74|1710.37|28
1733757720000|2024-12-09 15:22:00|1718.09|1710.72|1720.74|1713.37|1721.49|1714.12|1716.84|1709.47|33
1733757730000|2024-12-09 15:22:10|1720.94|1713.57|1721.29|1713.92|1722.79|1715.42|1720.94|1713.57|31
1733757740000|2024-12-09 15:22:20|1721.39|1714.02|1720.74|1713.37|1721.94|1714.57|1720.59|1713.22|36
1733757750000|2024-12-09 15:22:30|1720.79|1713.42|1722.54|1715.17|1722.54|1715.17|1720.79|1713.42|29
1733757760000|2024-12-09 15:22:40|1722.44|1715.07|1720.44|1713.07|1723.29|1715.92|1720.19|1712.82|28
1733757770000|2024-12-09 15:22:50|1720.49|1713.12|1721.04|1713.67|1722.24|1714.87|1720.39|1713.02|26
1733757780000|2024-12-09 15:23:00|1720.94|1713.57|1720.09|1712.72|1720.94|1713.57|1719.24|1711.87|31
1733757790000|2024-12-09 15:23:10|1720.24|1712.87|1724.29|1716.92|1724.29|1716.92|1720.24|1712.87|34
1733757800000|2024-12-09 15:23:20|1724.34|1716.97|1722.39|1715.02|1724.34|1716.97|1722.04|1714.67|32
1733757810000|2024-12-09 15:23:30|1722.29|1714.92|1720.94|1713.57|1722.84|1715.47|1720.04|1712.67|32
1733757820000|2024-12-09 15:23:40|1720.92|1713.55|1722.29|1714.92|1723.44|1716.07|1720.79|1713.42|29
1733757830000|2024-12-09 15:23:50|1722.49|1715.12|1721.74|1714.37|1723.59|1716.22|1721.44|1714.07|27
1733757840000|2024-12-09 15:24:00|1721.84|1714.47|1720.44|1713.07|1722.54|1715.17|1720.44|1713.07|33
1733757850000|2024-12-09 15:24:10|1720.69|1713.32|1724.34|1716.97|1724.39|1717.02|1720.44|1713.07|30
1733757860000|2024-12-09 15:24:20|1724.54|1717.17|1724.84|1717.47|1726.24|1718.87|1724.34|1716.97|33
1733757870000|2024-12-09 15:24:30|1724.89|1717.52|1723.89|1716.52|1724.89|1717.52|1723.14|1715.77|34
1733757880000|2024-12-09 15:24:40|1723.84|1716.47|1726.24|1718.87|1726.49|1719.12|1723.84|1716.47|35
1733757890000|2024-12-09 15:24:50|1725.89|1718.52|1723.59|1716.22|1725.89|1718.52|1723.14|1715.77|28
1733757900000|2024-12-09 15:25:00|1723.84|1716.47|1725.74|1718.37|1726.09|1718.72|1723.74|1716.37|32
1733757910000|2024-12-09 15:25:10|1725.79|1718.42|1728.89|1721.52|1729.04|1721.67|1725.79|1718.42|25
1733757920000|2024-12-09 15:25:20|1728.99|1721.62|1726.59|1719.22|1729.04|1721.67|1725.94|1718.57|30
1733757930000|2024-12-09 15:25:30|1726.29|1718.92|1726.99|1719.62|1727.69|1720.32|1726.29|1718.92|32
1733757940000|2024-12-09 15:25:40|1727.04|1719.67|1727.39|1720.02|1727.79|1720.42|1725.79|1718.42|37
1733757950000|2024-12-09 15:25:50|1727.34|1719.97|1727.19|1719.82|1727.89|1720.52|1726.79|1719.42|34
1733757960000|2024-12-09 15:26:00|1727.34|1719.97|1724.24|1716.87|1727.59|1720.22|1724.24|1716.87|26
1733757970000|2024-12-09 15:26:10|1723.83|1716.46|1722.69|1715.32|1723.83|1716.46|1722.14|1714.77|22
1733757980000|2024-12-09 15:26:20|1722.74|1715.37|1721.84|1714.47|1722.74|1715.37|1721.54|1714.17|30
1733757990000|2024-12-09 15:26:30|1721.89|1714.52|1720.99|1713.62|1722.19|1714.82|1720.34|1712.97|32
1733758000000|2024-12-09 15:26:40|1721.34|1713.97|1721.89|1714.52|1722.24|1714.87|1719.94|1712.57|35
1733758010000|2024-12-09 15:26:50|1721.94|1714.57|1723.24|1715.87|1723.24|1715.87|1721.64|1714.27|19
1733758020000|2024-12-09 15:27:00|1723.04|1715.67|1722.29|1714.92|1723.19|1715.82|1721.79|1714.42|31
1733758030000|2024-12-09 15:27:10|1722.49|1715.12|1721.44|1714.07|1723.19|1715.82|1721.34|1713.97|37
1733758040000|2024-12-09 15:27:20|1721.49|1714.12|1722.74|1715.37|1723.19|1715.82|1721.49|1714.12|26
1733758050000|2024-12-09 15:27:30|1724.09|1716.72|1727.44|1720.07|1727.44|1720.07|1724.09|1716.72|25
1733758060000|2024-12-09 15:27:40|1727.39|1720.02|1729.99|1722.62|1730.59|1723.22|1727.39|1720.02|30
1733758070000|2024-12-09 15:27:50|1730.14|1722.77|1727.89|1720.52|1730.19|1722.82|1727.64|1720.27|30
1733758080000|2024-12-09 15:28:00|1727.99|1720.62|1731.24|1723.87|1731.34|1723.97|1727.74|1720.37|29
1733758090000|2024-12-09 15:28:10|1731.29|1723.92|1729.74|1722.37|1731.84|1724.47|1729.74|1722.37|30
1733758100000|2024-12-09 15:28:20|1729.84|1722.47|1729.49|1722.12|1730.44|1723.07|1729.04|1721.67|33
1733758110000|2024-12-09 15:28:30|1729.39|1722.02|1726.84|1719.47|1729.49|1722.12|1726.84|1719.47|18
1733758120000|2024-12-09 15:28:40|1726.24|1718.87|1727.19|1719.82|1727.19|1719.82|1725.94|1718.57|29
1733758130000|2024-12-09 15:28:50|1727.04|1719.67|1726.14|1718.77|1727.04|1719.67|1725.94|1718.57|25
1733758140000|2024-12-09 15:29:00|1726.04|1718.67|1725.69|1718.32|1726.04|1718.67|1722.89|1715.52|25
1733758150000|2024-12-09 15:29:10|1725.64|1718.27|1727.19|1719.82|1727.19|1719.82|1724.99|1717.62|33
1733758160000|2024-12-09 15:29:20|1727.14|1719.77|1725.14|1717.77|1727.34|1719.97|1724.69|1717.32|23
1733758170000|2024-12-09 15:29:30|1725.19|1717.82|1727.34|1719.97|1727.44|1720.07|1724.94|1717.57|31
1733758180000|2024-12-09 15:29:40|1727.39|1720.02|1729.14|1721.77|1729.59|1722.22|1727.39|1720.02|28
1733758190000|2024-12-09 15:29:50|1729.09|1721.72|1728.69|1721.32|1729.79|1722.42|1728.64|1721.27|31
1733758200000|2024-12-09 15:30:00|1728.54|1721.17|1728.69|1721.32|1729.44|1722.07|1727.14|1719.77|28
1733758210000|2024-12-09 15:30:10|1728.64|1721.27|1729.94|1722.57|1729.94|1722.57|1728.64|1721.27|15
1733758220000|2024-12-09 15:30:20|1729.84|1722.47|1727.24|1719.87|1729.84|1722.47|1727.24|1719.87|4
1733758230000|2024-12-09 15:30:30|1727.29|1719.92|1728.94|1721.57|1728.94|1721.57|1727.29|1719.92|25
1733758240000|2024-12-09 15:30:40|1728.84|1721.47|1729.94|1722.57|1729.94|1722.57|1728.24|1720.87|12
1733758250000|2024-12-09 15:30:50|1730.29|1722.92|1732.14|1724.77|1732.14|1724.77|1730.29|1722.92|9
1733758260000|2024-12-09 15:31:00|1732.19|1724.82|1733.19|1725.82|1734.29|1726.92|1732.19|1724.82|15
1733758270000|2024-12-09 15:31:10|1733.04|1725.67|1734.04|1726.67|1734.24|1726.87|1731.64|1724.27|20
1733758280000|2024-12-09 15:31:20|1733.44|1726.07|1730.69|1723.32|1733.44|1726.07|1729.29|1721.92|31
1733758290000|2024-12-09 15:31:30|1730.64|1723.27|1732.24|1724.87|1732.24|1724.87|1730.34|1722.97|21
1733758300000|2024-12-09 15:31:40|1732.19|1724.82|1731.44|1724.07|1732.24|1724.87|1731.04|1723.67|21
1733758310000|2024-12-09 15:31:50|1731.34|1723.97|1730.74|1723.37|1731.89|1724.52|1730.74|1723.37|29
1733758320000|2024-12-09 15:32:00|1730.89|1723.52|1727.74|1720.37|1730.89|1723.52|1727.24|1719.87|27
1733758330000|2024-12-09 15:32:10|1727.94|1720.57|1726.24|1718.87|1728.04|1720.67|1726.24|1718.87|22
1733758340000|2024-12-09 15:32:20|1726.34|1718.97|1725.94|1718.57|1726.79|1719.42|1725.39|1718.02|23
1733758350000|2024-12-09 15:32:30|1725.99|1718.62|1727.34|1719.97|1727.94|1720.57|1725.99|1718.62|24
1733758360000|2024-12-09 15:32:40|1727.39|1720.02|1729.59|1722.22|1729.94|1722.57|1727.39|1720.02|19
1733758370000|2024-12-09 15:32:50|1729.34|1721.97|1728.49|1721.12|1729.94|1722.57|1728.49|1721.12|27
1733758380000|2024-12-09 15:33:00|1728.69|1721.32|1729.19|1721.82|1729.19|1721.82|1727.84|1720.47|32
1733758390000|2024-12-09 15:33:10|1729.44|1722.07|1730.04|1722.67|1730.04|1722.67|1728.09|1720.72|15
1733758400000|2024-12-09 15:33:20|1730.09|1722.72|1732.24|1724.87|1732.24|1724.87|1730.09|1722.72|8
1733758410000|2024-12-09 15:33:30|1731.94|1724.57|1730.94|1723.57|1731.94|1724.57|1730.64|1723.27|17
1733758420000|2024-12-09 15:33:40|1730.99|1723.62|1731.14|1723.77|1731.39|1724.02|1729.89|1722.52|30
1733758430000|2024-12-09 15:33:50|1731.09|1723.72|1731.14|1723.77|1731.44|1724.07|1731.09|1723.72|21
1733758440000|2024-12-09 15:34:00|1731.19|1723.82|1728.89|1721.52|1731.29|1723.92|1728.64|1721.27|30
1733758450000|2024-12-09 15:34:10|1728.94|1721.57|1731.44|1724.07|1731.44|1724.07|1728.94|1721.57|19
1733758460000|2024-12-09 15:34:20|1731.79|1724.42|1733.99|1726.62|1734.04|1726.67|1731.79|1724.42|13
1733758470000|2024-12-09 15:34:30|1734.04|1726.67|1733.59|1726.22|1734.34|1726.97|1733.44|1726.07|14
1733758480000|2024-12-09 15:34:40|1733.64|1726.27|1732.59|1725.22|1733.79|1726.42|1732.59|1725.22|27
1733758490000|2024-12-09 15:34:50|1732.64|1725.27|1734.24|1726.87|1734.29|1726.92|1732.44|1725.07|27
1733758500000|2024-12-09 15:35:00|1734.19|1726.82|1729.14|1721.77|1734.19|1726.82|1729.14|1721.77|24
1733758510000|2024-12-09 15:35:10|1729.09|1721.72|1729.29|1721.92|1729.29|1721.92|1726.19|1718.82|15
1733758520000|2024-12-09 15:35:20|1729.24|1721.87|1725.94|1718.57|1729.24|1721.87|1725.94|1718.57|27
1733758530000|2024-12-09 15:35:30|1725.89|1718.52|1724.79|1717.42|1725.89|1718.52|1724.04|1716.67|18
1733758540000|2024-12-09 15:35:40|1724.89|1717.52|1723.74|1716.37|1726.14|1718.77|1723.44|1716.07|19
1733758550000|2024-12-09 15:35:50|1724.24|1716.87|1724.64|1717.27|1725.44|1718.07|1723.84|1716.47|31
1733758560000|2024-12-09 15:36:00|1724.74|1717.37|1726.24|1718.87|1726.24|1718.87|1724.74|1717.37|22
1733758570000|2024-12-09 15:36:10|1726.19|1718.82|1726.44|1719.07|1727.19|1719.82|1725.94|1718.57|27
1733758580000|2024-12-09 15:36:20|1725.74|1718.37|1725.34|1717.97|1725.94|1718.57|1725.04|1717.67|27
1733758590000|2024-12-09 15:36:30|1725.29|1717.92|1722.79|1715.42|1725.29|1717.92|1722.79|1715.42|22
1733758600000|2024-12-09 15:36:40|1722.84|1715.47|1723.04|1715.67|1723.04|1715.67|1722.49|1715.12|20
1733758610000|2024-12-09 15:36:50|1723.09|1715.72|1721.49|1714.12|1723.29|1715.92|1720.99|1713.62|24
1733758620000|2024-12-09 15:37:00|1721.54|1714.17|1721.09|1713.72|1721.54|1714.17|1720.34|1712.97|28
1733758630000|2024-12-09 15:37:10|1721.24|1713.87|1719.99|1712.62|1722.14|1714.77|1719.99|1712.62|27
1733758640000|2024-12-09 15:37:20|1720.09|1712.72|1721.09|1713.72|1721.09|1713.72|1718.14|1710.77|15
1733758650000|2024-12-09 15:37:30|1721.14|1713.77|1719.64|1712.27|1721.14|1713.77|1719.59|1712.22|28
1733758660000|2024-12-09 15:37:40|1719.59|1712.22|1720.54|1713.17|1720.64|1713.27|1719.19|1711.82|34
1733758670000|2024-12-09 15:37:50|1720.59|1713.22|1719.89|1712.52|1721.29|1713.92|1719.89|1712.52|29
1733758680000|2024-12-09 15:38:00|1719.99|1712.62|1718.39|1711.02|1720.14|1712.77|1718.14|1710.77|31
1733758690000|2024-12-09 15:38:10|1718.14|1710.77|1718.89|1711.52|1719.39|1712.02|1717.99|1710.62|33
1733758700000|2024-12-09 15:38:20|1718.84|1711.47|1720.14|1712.77|1720.74|1713.37|1718.84|1711.47|28
1733758710000|2024-12-09 15:38:30|1719.99|1712.62|1718.79|1711.42|1719.99|1712.62|1718.74|1711.37|25
1733758720000|2024-12-09 15:38:40|1718.84|1711.47|1721.39|1714.02|1721.39|1714.02|1717.64|1710.27|27
1733758730000|2024-12-09 15:38:50|1721.54|1714.17|1720.09|1712.72|1721.54|1714.17|1719.99|1712.62|34
1733758740000|2024-12-09 15:39:00|1720.29|1712.92|1720.89|1713.52|1721.44|1714.07|1720.19|1712.82|33
1733758750000|2024-12-09 15:39:10|1720.84|1713.47|1719.69|1712.32|1720.84|1713.47|1719.49|1712.12|28
1733758760000|2024-12-09 15:39:20|1719.74|1712.37|1723.64|1716.27|1723.64|1716.27|1719.74|1712.37|20
1733758770000|2024-12-09 15:39:30|1723.34|1715.97|1723.29|1715.92|1723.59|1716.22|1722.34|1714.97|23
1733758780000|2024-12-09 15:39:40|1723.34|1715.97|1724.94|1717.57|1725.99|1718.62|1723.29|1715.92|26
1733758790000|2024-12-09 15:39:50|1724.54|1717.17|1725.34|1717.97|1725.44|1718.07|1723.59|1716.22|32
1733758800000|2024-12-09 15:40:00|1725.39|1718.02|1721.79|1714.42|1725.39|1718.02|1721.79|1714.42|27
1733758810000|2024-12-09 15:40:10|1721.74|1714.37|1721.64|1714.27|1721.74|1714.37|1719.49|1712.12|6
1733758820000|2024-12-09 15:40:20|1721.69|1714.32|1721.44|1714.07|1721.69|1714.32|1719.79|1712.42|16
1733758830000|2024-12-09 15:40:30|1721.49|1714.12|1718.94|1711.57|1721.64|1714.27|1718.54|1711.17|20
1733758840000|2024-12-09 15:40:40|1719.44|1712.07|1717.99|1710.62|1719.59|1712.22|1717.99|1710.62|24
1733758850000|2024-12-09 15:40:50|1718.04|1710.67|1717.54|1710.17|1718.29|1710.92|1716.94|1709.57|28
1733758860000|2024-12-09 15:41:00|1717.39|1710.02|1717.19|1709.82|1718.09|1710.72|1717.04|1709.67|31
1733758870000|2024-12-09 15:41:10|1717.09|1709.72|1716.44|1709.07|1717.34|1709.97|1716.34|1708.97|25
1733758880000|2024-12-09 15:41:20|1716.24|1708.87|1715.64|1708.27|1716.89|1709.52|1715.64|1708.27|12
1733758890000|2024-12-09 15:41:30|1714.64|1707.27|1714.39|1707.02|1714.64|1707.27|1713.94|1706.57|5
1733758900000|2024-12-09 15:41:40|1714.34|1706.97|1715.84|1708.47|1716.39|1709.02|1713.64|1706.27|26
1733758910000|2024-12-09 15:41:50|1715.94|1708.57|1717.04|1709.67|1717.54|1710.17|1715.64|1708.27|29
1733758920000|2024-12-09 15:42:00|1717.34|1709.97|1716.39|1709.02|1717.39|1710.02|1715.19|1707.82|32
1733758930000|2024-12-09 15:42:10|1716.34|1708.97|1718.34|1710.97|1718.44|1711.07|1715.74|1708.37|32
1733758940000|2024-12-09 15:42:20|1718.24|1710.87|1718.54|1711.17|1718.54|1711.17|1718.14|1710.77|22
1733758950000|2024-12-09 15:42:30|1719.24|1711.87|1719.74|1712.37|1720.29|1712.92|1719.24|1711.87|20
1733758960000|2024-12-09 15:42:40|1720.04|1712.67|1721.49|1714.12|1721.59|1714.22|1720.04|1712.67|30
1733758970000|2024-12-09 15:42:50|1721.54|1714.17|1721.74|1714.37|1721.74|1714.37|1721.49|1714.12|7
1733758980000|2024-12-09 15:43:00|1721.69|1714.32|1721.24|1713.87|1721.69|1714.32|1720.94|1713.57|15
1733758990000|2024-12-09 15:43:10|1721.14|1713.77|1721.74|1714.37|1721.74|1714.37|1720.14|1712.77|30
1733759000000|2024-12-09 15:43:20|1721.54|1714.17|1721.09|1713.72|1721.74|1714.37|1720.79|1713.42|27
1733759010000|2024-12-09 15:43:30|1721.04|1713.67|1720.44|1713.07|1721.04|1713.67|1719.89|1712.52|32
1733759020000|2024-12-09 15:43:40|1720.74|1713.37|1721.74|1714.37|1721.74|1714.37|1720.74|1713.37|25
1733759030000|2024-12-09 15:43:50|1721.69|1714.32|1723.64|1716.27|1723.94|1716.57|1721.64|1714.27|11
1733759040000|2024-12-09 15:44:00|1723.69|1716.32|1727.94|1720.57|1727.94|1720.57|1723.69|1716.32|26
1733759050000|2024-12-09 15:44:10|1728.14|1720.77|1728.14|1720.77|1729.14|1721.77|1728.14|1720.77|12
1733759060000|2024-12-09 15:44:20|1727.74|1720.37|1725.14|1717.77|1727.74|1720.37|1724.84|1717.47|29
1733759070000|2024-12-09 15:44:30|1725.59|1718.22|1724.59|1717.22|1725.84|1718.47|1724.44|1717.07|27
1733759080000|2024-12-09 15:44:40|1724.69|1717.32|1724.49|1717.12|1725.09|1717.72|1723.39|1716.02|30
1733759090000|2024-12-09 15:44:50|1724.54|1717.17|1724.49|1717.12|1724.84|1717.47|1723.64|1716.27|30
1733759100000|2024-12-09 15:45:00|1725.34|1717.97|1722.74|1715.37|1725.34|1717.97|1722.74|1715.37|28
1733759110000|2024-12-09 15:45:10|1722.84|1715.47|1723.69|1716.32|1724.09|1716.72|1722.79|1715.42|23
1733759120000|2024-12-09 15:45:20|1723.79|1716.42|1723.04|1715.67|1723.79|1716.42|1723.04|1715.67|30
1733759130000|2024-12-09 15:45:30|1722.94|1715.57|1725.94|1718.57|1725.94|1718.57|1722.84|1715.47|19
1733759140000|2024-12-09 15:45:40|1726.24|1718.87|1726.19|1718.82|1726.29|1718.92|1725.14|1717.77|26
1733759150000|2024-12-09 15:45:50|1726.24|1718.87|1723.49|1716.12|1726.69|1719.32|1723.49|1716.12|30
1733759160000|2024-12-09 15:46:00|1723.39|1716.02|1723.99|1716.62|1725.24|1717.87|1723.39|1716.02|28
1733759170000|2024-12-09 15:46:10|1723.89|1716.52|1722.04|1714.67|1723.89|1716.52|1721.44|1714.07|27
1733759180000|2024-12-09 15:46:20|1721.99|1714.62|1720.94|1713.57|1721.99|1714.62|1720.14|1712.77|25
1733759190000|2024-12-09 15:46:30|1720.84|1713.47|1720.54|1713.17|1721.44|1714.07|1720.54|1713.17|27
1733759200000|2024-12-09 15:46:40|1720.29|1712.92|1718.44|1711.07|1720.44|1713.07|1718.44|1711.07|21
1733759210000|2024-12-09 15:46:50|1716.84|1709.47|1716.14|1708.77|1716.99|1709.62|1716.04|1708.67|19
1733759220000|2024-12-09 15:47:00|1715.94|1708.57|1714.89|1707.52|1715.94|1708.57|1714.29|1706.92|20
1733759230000|2024-12-09 15:47:10|1714.94|1707.57|1715.99|1708.62|1715.99|1708.62|1714.79|1707.42|27
1733759240000|2024-12-09 15:47:20|1716.04|1708.67|1713.74|1706.37|1716.64|1709.27|1713.39|1706.02|23
1733759250000|2024-12-09 15:47:30|1713.84|1706.47|1714.79|1707.42|1715.09|1707.72|1713.79|1706.42|24
1733759260000|2024-12-09 15:47:40|1714.74|1707.37|1715.64|1708.27|1716.64|1709.27|1714.74|1707.37|25
1733759270000|2024-12-09 15:47:50|1715.34|1707.97|1712.69|1705.32|1715.34|1707.97|1712.59|1705.22|32
1733759280000|2024-12-09 15:48:00|1712.64|1705.27|1711.39|1704.02|1713.04|1705.67|1711.34|1703.97|30
1733759290000|2024-12-09 15:48:10|1711.54|1704.17|1712.64|1705.27|1712.84|1705.47|1711.54|1704.17|35
1733759300000|2024-12-09 15:48:20|1712.54|1705.17|1708.59|1701.22|1712.89|1705.52|1708.09|1700.72|27
1733759310000|2024-12-09 15:48:30|1708.49|1701.12|1707.89|1700.52|1708.54|1701.17|1707.59|1700.22|24
1733759320000|2024-12-09 15:48:40|1707.84|1700.47|1707.29|1699.92|1707.84|1700.47|1705.89|1698.52|25
1733759330000|2024-12-09 15:48:50|1707.34|1699.97|1707.69|1700.32|1707.74|1700.37|1707.04|1699.67|20
1733759340000|2024-12-09 15:49:00|1707.29|1699.92|1708.59|1701.22|1708.69|1701.32|1706.59|1699.22|31
1733759350000|2024-12-09 15:49:10|1708.09|1700.72|1709.49|1702.12|1710.44|1703.07|1708.09|1700.72|27
1733759360000|2024-12-09 15:49:20|1709.29|1701.92|1708.39|1701.02|1709.39|1702.02|1708.24|1700.87|32
1733759370000|2024-12-09 15:49:30|1708.34|1700.97|1709.04|1701.67|1709.49|1702.12|1708.29|1700.92|36
1733759380000|2024-12-09 15:49:40|1709.09|1701.72|1709.94|1702.57|1709.94|1702.57|1707.79|1700.42|27
1733759390000|2024-12-09 15:49:50|1709.99|1702.62|1711.09|1703.72|1711.14|1703.77|1709.99|1702.62|27
1733759400000|2024-12-09 15:50:00|1710.74|1703.37|1709.69|1702.32|1712.49|1705.12|1709.49|1702.12|25
1733759410000|2024-12-09 15:50:10|1709.34|1701.97|1711.04|1703.67|1711.04|1703.67|1709.24|1701.87|31
1733759420000|2024-12-09 15:50:20|1711.16|1703.79|1711.39|1704.02|1712.84|1705.47|1710.24|1702.87|28
1733759430000|2024-12-09 15:50:30|1711.29|1703.92|1710.19|1702.82|1711.29|1703.92|1709.99|1702.62|29
1733759440000|2024-12-09 15:50:40|1710.14|1702.77|1711.59|1704.22|1711.99|1704.62|1710.09|1702.72|30
1733759450000|2024-12-09 15:50:50|1711.44|1704.07|1709.64|1702.27|1711.44|1704.07|1709.54|1702.17|34
1733759460000|2024-12-09 15:51:00|1709.79|1702.42|1710.44|1703.07|1710.89|1703.52|1709.69|1702.32|23
1733759470000|2024-12-09 15:51:10|1710.49|1703.12|1711.34|1703.97|1711.54|1704.17|1710.34|1702.97|24
1733759480000|2024-12-09 15:51:20|1711.24|1703.87|1710.54|1703.17|1711.54|1704.17|1710.54|1703.17|22
1733759490000|2024-12-09 15:51:30|1710.44|1703.07|1709.84|1702.47|1711.04|1703.67|1709.79|1702.42|17
1733759500000|2024-12-09 15:51:40|1709.89|1702.52|1711.89|1704.52|1712.04|1704.67|1709.84|1702.47|22
1733759510000|2024-12-09 15:51:50|1712.14|1704.77|1712.09|1704.72|1712.69|1705.32|1711.59|1704.22|29
1733759520000|2024-12-09 15:52:00|1712.04|1704.67|1711.39|1704.02|1712.04|1704.67|1710.84|1703.47|30
1733759530000|2024-12-09 15:52:10|1711.34|1703.97|1712.14|1704.77|1712.34|1704.97|1711.29|1703.92|22
1733759540000|2024-12-09 15:52:20|1712.24|1704.87|1712.99|1705.62|1712.99|1705.62|1711.89|1704.52|21
1733759550000|2024-12-09 15:52:30|1712.94|1705.57|1711.54|1704.17|1713.19|1705.82|1710.59|1703.22|24
1733759560000|2024-12-09 15:52:40|1711.74|1704.37|1711.84|1704.47|1712.84|1705.47|1711.74|1704.37|24
1733759570000|2024-12-09 15:52:50|1711.89|1704.52|1710.59|1703.22|1712.04|1704.67|1710.59|1703.22|21
1733759580000|2024-12-09 15:53:00|1710.49|1703.12|1709.54|1702.17|1710.49|1703.12|1709.24|1701.87|27
1733759590000|2024-12-09 15:53:10|1709.44|1702.07|1707.49|1700.12|1709.44|1702.07|1707.49|1700.12|15
1733759600000|2024-12-09 15:53:20|1707.94|1700.57|1708.24|1700.87|1708.64|1701.27|1707.34|1699.97|22
1733759610000|2024-12-09 15:53:30|1708.19|1700.82|1707.24|1699.87|1708.59|1701.22|1707.24|1699.87|19
1733759620000|2024-12-09 15:53:40|1707.04|1699.67|1708.49|1701.12|1708.64|1701.27|1706.99|1699.62|22
1733759630000|2024-12-09 15:53:50|1708.54|1701.17|1708.04|1700.67|1708.54|1701.17|1707.84|1700.47|20
1733759640000|2024-12-09 15:54:00|1708.09|1700.72|1708.49|1701.12|1709.03|1701.66|1708.09|1700.72|19
1733759650000|2024-12-09 15:54:10|1708.54|1701.17|1707.54|1700.17|1708.87|1701.5|1707.09|1699.72|18
1733759660000|2024-12-09 15:54:20|1707.74|1700.37|1710.49|1703.12|1710.49|1703.12|1707.74|1700.37|20
1733759670000|2024-12-09 15:54:30|1710.89|1703.52|1709.29|1701.92|1710.94|1703.57|1709.19|1701.82|22
1733759680000|2024-12-09 15:54:40|1709.24|1701.87|1709.79|1702.42|1709.89|1702.52|1708.94|1701.57|25
1733759690000|2024-12-09 15:54:50|1709.69|1702.32|1709.84|1702.47|1709.84|1702.47|1709.04|1701.67|23
1733759700000|2024-12-09 15:55:00|1709.99|1702.62|1706.99|1699.62|1710.04|1702.67|1706.99|1699.62|22
1733759710000|2024-12-09 15:55:10|1707.09|1699.72|1705.94|1698.57|1707.34|1699.97|1705.94|1698.57|17
1733759720000|2024-12-09 15:55:20|1705.99|1698.62|1706.29|1698.92|1706.64|1699.27|1705.79|1698.42|24
1733759730000|2024-12-09 15:55:30|1706.49|1699.12|1706.04|1698.67|1707.15|1699.78|1705.89|1698.52|15
1733759740000|2024-12-09 15:55:40|1705.99|1698.62|1705.79|1698.42|1706.29|1698.92|1705.54|1698.17|18
1733759750000|2024-12-09 15:55:50|1706.09|1698.72|1706.39|1699.02|1706.44|1699.07|1705.99|1698.62|9
1733759760000|2024-12-09 15:56:00|1706.29|1698.92|1705.34|1697.97|1706.94|1699.57|1705.34|1697.97|24
1733759770000|2024-12-09 15:56:10|1705.24|1697.87|1704.04|1696.67|1705.24|1697.87|1703.99|1696.62|23
1733759780000|2024-12-09 15:56:20|1703.84|1696.47|1704.64|1697.27|1704.69|1697.32|1703.84|1696.47|9
1733759790000|2024-12-09 15:56:30|1704.73|1697.36|1705.14|1697.77|1705.39|1698.02|1704.49|1697.12|15
1733759800000|2024-12-09 15:56:40|1705.09|1697.72|1706.89|1699.52|1706.94|1699.57|1704.69|1697.32|25
1733759810000|2024-12-09 15:56:50|1706.94|1699.57|1708.92|1701.55|1708.92|1701.55|1706.89|1699.52|27
1733759820000|2024-12-09 15:57:00|1709.29|1701.92|1708.24|1700.87|1709.54|1702.17|1707.44|1700.07|27
1733759830000|2024-12-09 15:57:10|1708.34|1700.97|1709.24|1701.87|1709.24|1701.87|1708.19|1700.82|20
1733759840000|2024-12-09 15:57:20|1709.49|1702.12|1711.99|1704.62|1712.49|1705.12|1709.49|1702.12|17
1733759850000|2024-12-09 15:57:30|1712.09|1704.72|1716.09|1708.72|1716.09|1708.72|1712.09|1704.72|27
1733759860000|2024-12-09 15:57:40|1716.24|1708.87|1717.24|1709.87|1717.3|1709.93|1716.14|1708.77|25
1733759870000|2024-12-09 15:57:50|1717.14|1709.77|1718.74|1711.37|1719.04|1711.67|1717.09|1709.72|30
1733759880000|2024-12-09 15:58:00|1718.69|1711.32|1716.54|1709.17|1718.79|1711.42|1716.54|1709.17|26
1733759890000|2024-12-09 15:58:10|1716.84|1709.47|1717.34|1709.97|1718.19|1710.82|1716.84|1709.47|27
1733759900000|2024-12-09 15:58:20|1717.44|1710.07|1719.59|1712.22|1720.09|1712.72|1717.44|1710.07|23
1733759910000|2024-12-09 15:58:30|1719.49|1712.12|1721.09|1713.72|1721.14|1713.77|1719.39|1712.02|20
1733759920000|2024-12-09 15:58:40|1721.19|1713.82|1718.29|1710.92|1721.24|1713.87|1718.29|1710.92|24
1733759930000|2024-12-09 15:58:50|1718.19|1710.82|1717.59|1710.22|1718.19|1710.82|1717.54|1710.17|19
1733759940000|2024-12-09 15:59:00|1717.64|1710.27|1716.64|1709.27|1717.69|1710.32|1716.44|1709.07|19
1733759950000|2024-12-09 15:59:10|1716.69|1709.32|1716.54|1709.17|1717.09|1709.72|1716.39|1709.02|21
1733759960000|2024-12-09 15:59:20|1716.59|1709.22|1714.89|1707.52|1716.74|1709.37|1714.74|1707.37|18
1733759970000|2024-12-09 15:59:30|1714.94|1707.57|1716.46|1709.09|1716.46|1709.09|1714.94|1707.57|14
1733759980000|2024-12-09 15:59:40|1716.54|1709.17|1716.39|1709.02|1716.64|1709.27|1715.79|1708.42|23
1733759990000|2024-12-09 15:59:50|1716.34|1708.97|1716.64|1709.27|1717.59|1710.22|1716.29|1708.92|25
1733760000000|2024-12-09 16:00:00|1716.69|1709.32|1715.99|1708.62|1716.69|1709.32|1715.79|1708.42|29
1733760010000|2024-12-09 16:00:10|1715.69|1708.32|1714.54|1707.17|1715.94|1708.57|1714.54|1707.17|24
1733760020000|2024-12-09 16:00:20|1714.69|1707.32|1713.24|1705.87|1714.69|1707.32|1713.24|1705.87|17
1733760030000|2024-12-09 16:00:30|1712.89|1705.52|1711.29|1703.92|1712.89|1705.52|1711.04|1703.67|14
1733760040000|2024-12-09 16:00:40|1711.44|1704.07|1715.69|1708.32|1715.69|1708.32|1711.44|1704.07|24
1733760050000|2024-12-09 16:00:50|1715.59|1708.22|1714.64|1707.27|1716.64|1709.27|1714.59|1707.22|33
1733760060000|2024-12-09 16:01:00|1714.84|1707.47|1720.04|1712.67|1720.04|1712.67|1714.74|1707.37|32
1733760070000|2024-12-09 16:01:10|1720.34|1712.97|1719.84|1712.47|1720.39|1713.02|1718.59|1711.22|32
1733760080000|2024-12-09 16:01:20|1719.74|1712.37|1718.29|1710.92|1720.39|1713.02|1717.84|1710.47|36
1733760090000|2024-12-09 16:01:30|1718.34|1710.97|1720.97|1713.6|1721.07|1713.7|1718.34|1710.97|32
1733760100000|2024-12-09 16:01:40|1720.79|1713.42|1719.64|1712.27|1720.94|1713.57|1718.94|1711.57|31
1733760110000|2024-12-09 16:01:50|1719.69|1712.32|1717.89|1710.52|1720.29|1712.92|1717.79|1710.42|30
1733760120000|2024-12-09 16:02:00|1718.04|1710.67|1717.84|1710.47|1718.99|1711.62|1716.89|1709.52|25
1733760130000|2024-12-09 16:02:10|1717.79|1710.42|1716.59|1709.22|1718.69|1711.32|1716.44|1709.07|33
1733760140000|2024-12-09 16:02:20|1717.04|1709.67|1718.96|1711.59|1718.96|1711.59|1717.04|1709.67|27
1733760150000|2024-12-09 16:02:30|1718.89|1711.52|1717.69|1710.32|1718.91|1711.54|1716.39|1709.02|27
1733760160000|2024-12-09 16:02:40|1717.59|1710.22|1716.14|1708.77|1717.85|1710.48|1716.14|1708.77|26
1733760170000|2024-12-09 16:02:50|1715.79|1708.42|1715.04|1707.67|1715.79|1708.42|1713.59|1706.22|28
1733760180000|2024-12-09 16:03:00|1714.79|1707.42|1713.79|1706.42|1714.84|1707.47|1713.44|1706.07|28
1733760190000|2024-12-09 16:03:10|1714.09|1706.72|1713.29|1705.92|1715.09|1707.72|1712.74|1705.37|28
1733760200000|2024-12-09 16:03:20|1713.34|1705.97|1715.14|1707.77|1715.47|1708.1|1712.84|1705.47|34
1733760210000|2024-12-09 16:03:30|1715.04|1707.67|1714.99|1707.62|1715.69|1708.32|1713.29|1705.92|29
1733760220000|2024-12-09 16:03:40|1715.09|1707.72|1713.94|1706.57|1715.94|1708.57|1713.94|1706.57|30
1733760230000|2024-12-09 16:03:50|1713.99|1706.62|1715.06|1707.69|1715.06|1707.69|1713.09|1705.72|31
1733760240000|2024-12-09 16:04:00|1715.34|1707.97|1717.14|1709.77|1718.39|1711.02|1715.24|1707.87|32
1733760250000|2024-12-09 16:04:10|1717.29|1709.92|1720.29|1712.92|1720.34|1712.97|1717.29|1709.92|29
1733760260000|2024-12-09 16:04:20|1720.09|1712.72|1721.84|1714.47|1721.99|1714.62|1719.94|1712.57|25
1733760270000|2024-12-09 16:04:30|1721.74|1714.37|1724.99|1717.62|1725.44|1718.07|1721.69|1714.32|21
1733760280000|2024-12-09 16:04:40|1724.94|1717.57|1725.54|1718.17|1726.19|1718.82|1724.39|1717.02|22
1733760290000|2024-12-09 16:04:50|1725.49|1718.12|1726.24|1718.87|1726.44|1719.07|1725.09|1717.72|24
1733760300000|2024-12-09 16:05:00|1726.39|1719.02|1728.19|1720.82|1728.3|1720.93|1726.39|1719.02|23
1733760310000|2024-12-09 16:05:10|1727.89|1720.52|1729.14|1721.77|1729.26|1721.89|1727.34|1719.97|29
1733760320000|2024-12-09 16:05:20|1729.19|1721.82|1730.84|1723.47|1730.84|1723.47|1729.19|1721.82|23
1733760330000|2024-12-09 16:05:30|1730.74|1723.37|1729.84|1722.47|1730.79|1723.42|1729.34|1721.97|28
1733760340000|2024-12-09 16:05:40|1729.89|1722.52|1729.29|1721.92|1729.89|1722.52|1727.89|1720.52|22
1733760350000|2024-12-09 16:05:50|1728.99|1721.62|1729.34|1721.97|1729.84|1722.47|1728.34|1720.97|22
1733760360000|2024-12-09 16:06:00|1729.09|1721.72|1728.69|1721.32|1730.19|1722.82|1728.69|1721.32|27
1733760370000|2024-12-09 16:06:10|1728.49|1721.12|1728.99|1721.62|1729.59|1722.22|1728.39|1721.02|25
1733760380000|2024-12-09 16:06:20|1728.89|1721.52|1731.35|1723.98|1731.39|1724.02|1728.89|1721.52|28
1733760390000|2024-12-09 16:06:30|1731.44|1724.07|1732.34|1724.97|1732.59|1725.22|1730.69|1723.32|28
1733760400000|2024-12-09 16:06:40|1732.44|1725.07|1734.19|1726.82|1734.44|1727.07|1732.44|1725.07|21
1733760410000|2024-12-09 16:06:50|1734.09|1726.72|1730.69|1723.32|1734.14|1726.77|1730.69|1723.32|30
1733760420000|2024-12-09 16:07:00|1730.19|1722.82|1729.94|1722.57|1730.69|1723.32|1728.49|1721.12|27
1733760430000|2024-12-09 16:07:10|1729.59|1722.22|1731.54|1724.17|1731.54|1724.17|1728.74|1721.37|25
1733760440000|2024-12-09 16:07:20|1731.44|1724.07|1731.79|1724.42|1732.99|1725.62|1730.24|1722.87|23
1733760450000|2024-12-09 16:07:30|1731.94|1724.57|1731.29|1723.92|1732.79|1725.42|1730.39|1723.02|34
1733760460000|2024-12-09 16:07:40|1731.19|1723.82|1728.34|1720.97|1731.19|1723.82|1728.34|1720.97|27
1733760470000|2024-12-09 16:07:50|1728.74|1721.37|1728.14|1720.77|1728.74|1721.37|1727.94|1720.57|14
1733760480000|2024-12-09 16:08:00|1727.89|1720.52|1727.94|1720.57|1727.94|1720.57|1726.49|1719.12|21
1733760490000|2024-12-09 16:08:10|1728.04|1720.67|1728.51|1721.14|1728.59|1721.22|1727.59|1720.22|18
1733760500000|2024-12-09 16:08:20|1729.14|1721.77|1728.84|1721.47|1729.44|1722.07|1727.24|1719.87|24
1733760510000|2024-12-09 16:08:30|1729.09|1721.72|1728.89|1721.52|1729.44|1722.07|1728.64|1721.27|27
1733760520000|2024-12-09 16:08:40|1728.84|1721.47|1728.64|1721.27|1729.07|1721.7|1728.64|1721.27|17
1733760530000|2024-12-09 16:08:50|1728.49|1721.12|1727.39|1720.02|1728.64|1721.27|1727.29|1719.92|19
1733760540000|2024-12-09 16:09:00|1727.44|1720.07|1727.44|1720.07|1727.74|1720.37|1725.44|1718.07|24
1733760550000|2024-12-09 16:09:10|1727.34|1719.97|1723.84|1716.47|1727.69|1720.32|1723.84|1716.47|32
1733760560000|2024-12-09 16:09:20|1723.99|1716.62|1724.69|1717.32|1725.14|1717.77|1723.49|1716.12|28
1733760570000|2024-12-09 16:09:30|1724.89|1717.52|1725.49|1718.12|1726.42|1719.05|1724.59|1717.22|23
1733760580000|2024-12-09 16:09:40|1725.44|1718.07|1725.19|1717.82|1725.44|1718.07|1724.64|1717.27|29
1733760590000|2024-12-09 16:09:50|1725.04|1717.67|1723.74|1716.37|1725.09|1717.72|1723.49|1716.12|27
1733760600000|2024-12-09 16:10:00|1723.69|1716.32|1721.54|1714.17|1724.29|1716.92|1721.54|1714.17|28
1733760610000|2024-12-09 16:10:10|1721.49|1714.12|1721.29|1713.92|1721.74|1714.37|1720.24|1712.87|18
1733760620000|2024-12-09 16:10:20|1721.64|1714.27|1723.39|1716.02|1723.89|1716.52|1721.64|1714.27|24
1733760630000|2024-12-09 16:10:30|1722.99|1715.62|1724.34|1716.97|1724.53|1717.16|1722.59|1715.22|26
1733760640000|2024-12-09 16:10:40|1724.53|1717.16|1725.79|1718.42|1726.14|1718.77|1724.53|1717.16|17
1733760650000|2024-12-09 16:10:50|1726.19|1718.82|1729.37|1722|1729.37|1722|1725.99|1718.62|22
1733760660000|2024-12-09 16:11:00|1729.44|1722.07|1730.54|1723.17|1731.34|1723.97|1728.99|1721.62|22
1733760670000|2024-12-09 16:11:10|1730.49|1723.12|1731.39|1724.02|1731.59|1724.22|1730.19|1722.82|31
1733760680000|2024-12-09 16:11:20|1731.34|1723.97|1731.39|1724.02|1731.49|1724.12|1730.74|1723.37|27
1733760690000|2024-12-09 16:11:30|1731.99|1724.62|1730.79|1723.42|1731.99|1724.62|1730.74|1723.37|22
1733760700000|2024-12-09 16:11:40|1730.89|1723.52|1731.52|1724.15|1731.54|1724.17|1730.64|1723.27|23
1733760710000|2024-12-09 16:11:50|1731.64|1724.27|1731.23|1723.86|1731.74|1724.37|1731.04|1723.67|15
1733760720000|2024-12-09 16:12:00|1730.99|1723.62|1730.39|1723.02|1730.99|1723.62|1730.39|1723.02|22
1733760730000|2024-12-09 16:12:10|1730.34|1722.97|1729.69|1722.32|1730.54|1723.17|1729.09|1721.72|23
1733760740000|2024-12-09 16:12:20|1729.54|1722.17|1727.84|1720.47|1729.69|1722.32|1727.59|1720.22|24
1733760750000|2024-12-09 16:12:30|1727.89|1720.52|1727.49|1720.12|1727.89|1720.52|1726.34|1718.97|26
1733760760000|2024-12-09 16:12:40|1727.94|1720.57|1726.84|1719.47|1727.94|1720.57|1726.79|1719.42|26
1733760770000|2024-12-09 16:12:50|1726.89|1719.52|1726.99|1719.62|1727.04|1719.67|1726.14|1718.77|20
1733760780000|2024-12-09 16:13:00|1727.54|1720.17|1727.6|1720.23|1728.14|1720.77|1727.44|1720.07|16
1733760790000|2024-12-09 16:13:10|1727.55|1720.18|1727.29|1719.92|1727.6|1720.23|1727.09|1719.72|11
1733760800000|2024-12-09 16:13:20|1727.24|1719.87|1725.34|1717.97|1727.24|1719.87|1725.04|1717.67|21
1733760810000|2024-12-09 16:13:30|1725.49|1718.12|1725.99|1718.62|1725.99|1718.62|1725.34|1717.97|15
1733760820000|2024-12-09 16:13:40|1725.94|1718.57|1726.39|1719.02|1726.49|1719.12|1725.59|1718.22|27
1733760830000|2024-12-09 16:13:50|1726.44|1719.07|1726.59|1719.22|1726.59|1719.22|1725.84|1718.47|16
1733760840000|2024-12-09 16:14:00|1726.76|1719.39|1727.49|1720.12|1727.69|1720.32|1726.74|1719.37|15
1733760850000|2024-12-09 16:14:10|1727.29|1719.92|1727.79|1720.42|1728.94|1721.57|1726.44|1719.07|34
1733760860000|2024-12-09 16:14:20|1728.04|1720.67|1728.44|1721.07|1728.79|1721.42|1727.34|1719.97|32
1733760870000|2024-12-09 16:14:30|1728.93|1721.56|1726.74|1719.37|1728.93|1721.56|1726.59|1719.22|30
1733760880000|2024-12-09 16:14:40|1726.69|1719.32|1724.24|1716.87|1726.79|1719.42|1723.99|1716.62|24
1733760890000|2024-12-09 16:14:50|1724.34|1716.97|1724.14|1716.77|1724.49|1717.12|1724.09|1716.72|18
1733760900000|2024-12-09 16:15:00|1723.84|1716.47|1723.59|1716.22|1724.34|1716.97|1723.09|1715.72|24
1733760910000|2024-12-09 16:15:10|1723.34|1715.97|1721.59|1714.22|1723.59|1716.22|1721.39|1714.02|25
1733760920000|2024-12-09 16:15:20|1721.54|1714.17|1720.59|1713.22|1721.54|1714.17|1720.59|1713.22|25
1733760930000|2024-12-09 16:15:30|1720.54|1713.17|1719.89|1712.52|1720.59|1713.22|1719.84|1712.47|26
1733760940000|2024-12-09 16:15:40|1719.84|1712.47|1718.49|1711.12|1719.94|1712.57|1718.49|1711.12|23
1733760950000|2024-12-09 16:15:50|1718.54|1711.17|1717.84|1710.47|1718.89|1711.52|1717.74|1710.37|23
1733760960000|2024-12-09 16:16:00|1718.04|1710.67|1717.99|1710.62|1718.34|1710.97|1717.69|1710.32|27
1733760970000|2024-12-09 16:16:10|1718.14|1710.77|1716.79|1709.42|1718.34|1710.97|1716.49|1709.12|35
1733760980000|2024-12-09 16:16:20|1716.99|1709.62|1718.04|1710.67|1718.49|1711.12|1716.99|1709.62|27
1733760990000|2024-12-09 16:16:30|1718.14|1710.77|1716.14|1708.77|1718.24|1710.87|1716.09|1708.72|27
1733761000000|2024-12-09 16:16:40|1716.39|1709.02|1717.79|1710.42|1717.92|1710.55|1716.39|1709.02|36
1733761010000|2024-12-09 16:16:50|1717.89|1710.52|1718.49|1711.12|1718.56|1711.19|1717.84|1710.47|19
1733761020000|2024-12-09 16:17:00|1718.54|1711.17|1717.89|1710.52|1718.64|1711.27|1716.79|1709.42|36
1733761030000|2024-12-09 16:17:10|1718.04|1710.67|1719.14|1711.77|1719.54|1712.17|1718.04|1710.67|29
1733761040000|2024-12-09 16:17:20|1719.24|1711.87|1719.19|1711.82|1719.29|1711.92|1718.54|1711.17|21
1733761050000|2024-12-09 16:17:30|1719.26|1711.89|1719.89|1712.52|1719.94|1712.57|1718.99|1711.62|15
1733761060000|2024-12-09 16:17:40|1719.79|1712.42|1720.06|1712.69|1720.09|1712.72|1718.54|1711.17|21
1733761070000|2024-12-09 16:17:50|1716.29|1708.92|1716.54|1709.17|1716.74|1709.37|1716.04|1708.67|24
1733761080000|2024-12-09 16:18:00|1716.34|1708.97|1717.99|1710.62|1718.04|1710.67|1716.34|1708.97|27
1733761090000|2024-12-09 16:18:10|1717.94|1710.57|1718.19|1710.82|1718.39|1711.02|1716.94|1709.57|29
1733761100000|2024-12-09 16:18:20|1718.39|1711.02|1717.59|1710.22|1718.89|1711.52|1716.64|1709.27|30
1733761110000|2024-12-09 16:18:30|1717.79|1710.42|1717.94|1710.57|1719.34|1711.97|1717.44|1710.07|35
1733761120000|2024-12-09 16:18:40|1718.04|1710.67|1716.59|1709.22|1718.54|1711.17|1716.14|1708.77|33
1733761130000|2024-12-09 16:18:50|1716.49|1709.12|1716.09|1708.72|1717.14|1709.77|1716.09|1708.72|27
1733761140000|2024-12-09 16:19:00|1716.19|1708.82|1716.84|1709.47|1717.39|1710.02|1716.14|1708.77|24
1733761150000|2024-12-09 16:19:10|1716.79|1709.42|1717.34|1709.97|1717.34|1709.97|1716.69|1709.32|23
1733761160000|2024-12-09 16:19:20|1717.47|1710.1|1715.84|1708.47|1717.54|1710.17|1715.69|1708.32|23
1733761170000|2024-12-09 16:19:30|1715.94|1708.57|1715.19|1707.82|1715.94|1708.57|1715.14|1707.77|31
1733761180000|2024-12-09 16:19:40|1715.04|1707.67|1713.94|1706.57|1715.04|1707.67|1713.89|1706.52|23
1733761190000|2024-12-09 16:19:50|1714.04|1706.67|1713.34|1705.97|1714.04|1706.67|1713.14|1705.77|25
1733761200000|2024-12-09 16:20:00|1713.39|1706.02|1713.09|1705.72|1713.54|1706.17|1712.54|1705.17|26
1733761210000|2024-12-09 16:20:10|1713.24|1705.87|1710.69|1703.32|1713.29|1705.92|1710.59|1703.22|25
1733761220000|2024-12-09 16:20:20|1710.54|1703.17|1711.19|1703.82|1711.39|1704.02|1710.34|1702.97|23
1733761230000|2024-12-09 16:20:30|1711.24|1703.87|1712.24|1704.87|1712.24|1704.87|1710.74|1703.37|21
1733761240000|2024-12-09 16:20:40|1712.19|1704.82|1712.04|1704.67|1712.34|1704.97|1711.79|1704.42|23
1733761250000|2024-12-09 16:20:50|1711.94|1704.57|1709.19|1701.82|1711.94|1704.57|1709.04|1701.67|18
1733761260000|2024-12-09 16:21:00|1709.29|1701.92|1707.59|1700.22|1709.29|1701.92|1707.59|1700.22|9
1733761270000|2024-12-09 16:21:10|1707.49|1700.12|1708.19|1700.82|1708.29|1700.92|1706.94|1699.57|26
1733761280000|2024-12-09 16:21:20|1708.49|1701.12|1708.69|1701.32|1708.69|1701.32|1708.19|1700.82|20
1733761290000|2024-12-09 16:21:30|1708.59|1701.22|1709.69|1702.32|1709.84|1702.47|1708.59|1701.22|20
1733761300000|2024-12-09 16:21:40|1709.74|1702.37|1711.14|1703.77|1711.14|1703.77|1709.74|1702.37|25
1733761310000|2024-12-09 16:21:50|1711.09|1703.72|1711.09|1703.72|1711.19|1703.82|1710.59|1703.22|29
1733761320000|2024-12-09 16:22:00|1711.04|1703.67|1712.19|1704.82|1712.34|1704.97|1711.04|1703.67|17
1733761330000|2024-12-09 16:22:10|1712.14|1704.77|1714.15|1706.78|1714.15|1706.78|1712.04|1704.67|21
1733761340000|2024-12-09 16:22:20|1713.9|1706.53|1712.99|1705.62|1714|1706.63|1712.44|1705.07|21
1733761350000|2024-12-09 16:22:30|1712.94|1705.57|1714.79|1707.42|1714.84|1707.47|1712.94|1705.57|11
1733761360000|2024-12-09 16:22:40|1714.84|1707.47|1715.41|1708.04|1715.46|1708.09|1714.84|1707.47|11
1733761370000|2024-12-09 16:22:50|1715.31|1707.94|1713.19|1705.82|1715.69|1708.32|1713.19|1705.82|22
1733761380000|2024-12-09 16:23:00|1713.14|1705.77|1710.69|1703.32|1713.19|1705.82|1710.59|1703.22|26
1733761390000|2024-12-09 16:23:10|1710.84|1703.47|1709.99|1702.62|1710.84|1703.47|1709.84|1702.47|19
1733761400000|2024-12-09 16:23:20|1710.04|1702.67|1712.24|1704.87|1712.24|1704.87|1710.04|1702.67|19
1733761410000|2024-12-09 16:23:30|1712.29|1704.92|1711.29|1703.92|1712.34|1704.97|1711.14|1703.77|24
1733761420000|2024-12-09 16:23:40|1711.39|1704.02|1712.64|1705.27|1713.19|1705.82|1711.39|1704.02|19
1733761430000|2024-12-09 16:23:50|1712.69|1705.32|1713.04|1705.67|1713.14|1705.77|1712.19|1704.82|25
1733761440000|2024-12-09 16:24:00|1712.99|1705.62|1713.84|1706.47|1714.02|1706.65|1712.99|1705.62|24
1733761450000|2024-12-09 16:24:10|1714.02|1706.65|1713.94|1706.57|1714.34|1706.97|1713.64|1706.27|15
1733761460000|2024-12-09 16:24:20|1713.74|1706.37|1712.09|1704.72|1713.74|1706.37|1711.74|1704.37|27
1733761470000|2024-12-09 16:24:30|1712.04|1704.67|1712.34|1704.97|1712.39|1705.02|1711.09|1703.72|28
1733761480000|2024-12-09 16:24:40|1712.59|1705.22|1714.41|1707.04|1714.41|1707.04|1712.59|1705.22|17
1733761490000|2024-12-09 16:24:50|1714.39|1707.02|1713.99|1706.62|1714.64|1707.27|1713.99|1706.62|13
1733761500000|2024-12-09 16:25:00|1713.89|1706.52|1713.69|1706.32|1713.94|1706.57|1712.09|1704.72|29
1733761510000|2024-12-09 16:25:10|1713.64|1706.27|1714.09|1706.72|1714.59|1707.22|1713.24|1705.87|18
1733761520000|2024-12-09 16:25:20|1714.34|1706.97|1716.04|1708.67|1716.04|1708.67|1714.34|1706.97|13
1733761530000|2024-12-09 16:25:30|1716.07|1708.7|1715.44|1708.07|1716.27|1708.9|1715.44|1708.07|29
1733761540000|2024-12-09 16:25:40|1715.24|1707.87|1716.12|1708.75|1716.12|1708.75|1714.49|1707.12|22
1733761550000|2024-12-09 16:25:50|1716.34|1708.97|1715.79|1708.42|1716.94|1709.57|1715.79|1708.42|20
1733761560000|2024-12-09 16:26:00|1715.94|1708.57|1715.39|1708.02|1716.44|1709.07|1715.34|1707.97|19
1733761570000|2024-12-09 16:26:10|1716.09|1708.72|1716.49|1709.12|1717.24|1709.87|1715.99|1708.62|23
1733761580000|2024-12-09 16:26:20|1716.54|1709.17|1716.64|1709.27|1717.04|1709.67|1716.04|1708.67|23
1733761590000|2024-12-09 16:26:30|1716.59|1709.22|1717.19|1709.82|1717.19|1709.82|1716.49|1709.12|11
1733761600000|2024-12-09 16:26:40|1717.59|1710.22|1718.03|1710.66|1718.04|1710.67|1717.59|1710.22|13
1733761610000|2024-12-09 16:26:50|1718.29|1710.92|1718.89|1711.52|1718.89|1711.52|1718.09|1710.72|16
1733761620000|2024-12-09 16:27:00|1718.94|1711.57|1718.64|1711.27|1719.44|1712.07|1718.64|1711.27|11
1733761630000|2024-12-09 16:27:10|1718.54|1711.17|1719.15|1711.78|1719.49|1712.12|1718.19|1710.82|22
1733761640000|2024-12-09 16:27:20|1719.1|1711.73|1716.89|1709.52|1719.24|1711.87|1716.89|1709.52|25
1733761650000|2024-12-09 16:27:30|1716.94|1709.57|1717.04|1709.67|1717.54|1710.17|1716.24|1708.87|23
1733761660000|2024-12-09 16:27:40|1716.74|1709.37|1716.39|1709.02|1717.14|1709.77|1716.39|1709.02|22
1733761670000|2024-12-09 16:27:50|1716.44|1709.07|1716.29|1708.92|1717.14|1709.77|1716.09|1708.72|22
1733761680000|2024-12-09 16:28:00|1716.19|1708.82|1714.59|1707.22|1716.19|1708.82|1714.44|1707.07|22
1733761690000|2024-12-09 16:28:10|1714.89|1707.52|1716.34|1708.97|1716.39|1709.02|1714.89|1707.52|19
1733761700000|2024-12-09 16:28:20|1716.49|1709.12|1716.74|1709.37|1716.84|1709.47|1715.89|1708.52|22
1733761710000|2024-12-09 16:28:30|1716.69|1709.32|1715.19|1707.82|1716.69|1709.32|1715.14|1707.77|14
1733761720000|2024-12-09 16:28:40|1715.54|1708.17|1715.99|1708.62|1715.99|1708.62|1714.99|1707.62|26
1733761730000|2024-12-09 16:28:50|1715.94|1708.57|1719.19|1711.82|1719.29|1711.92|1715.94|1708.57|22
1733761740000|2024-12-09 16:29:00|1719.14|1711.77|1720.79|1713.42|1721.04|1713.67|1718.84|1711.47|22
1733761750000|2024-12-09 16:29:10|1720.89|1713.52|1720.34|1712.97|1721.39|1714.02|1719.69|1712.32|31
1733761760000|2024-12-09 16:29:20|1720.29|1712.92|1718.79|1711.42|1720.29|1712.92|1718.79|1711.42|19
1733761770000|2024-12-09 16:29:30|1718.84|1711.47|1719.49|1712.12|1719.89|1712.52|1718.59|1711.22|19
1733761780000|2024-12-09 16:29:40|1719.54|1712.17|1719.54|1712.17|1719.69|1712.32|1719.04|1711.67|20
1733761790000|2024-12-09 16:29:50|1719.99|1712.62|1719.94|1712.57|1720.54|1713.17|1719.89|1712.52|28
1733761800000|2024-12-09 16:30:00|1719.69|1712.32|1718.99|1711.62|1719.69|1712.32|1718.44|1711.07|14
1733761810000|2024-12-09 16:30:10|1719.09|1711.72|1720.34|1712.97|1720.84|1713.47|1719.09|1711.72|23
1733761820000|2024-12-09 16:30:20|1720.39|1713.02|1721.04|1713.67|1721.24|1713.87|1720.19|1712.82|24
1733761830000|2024-12-09 16:30:30|1720.99|1713.62|1721.89|1714.52|1722.04|1714.67|1720.94|1713.57|21
1733761840000|2024-12-09 16:30:40|1721.69|1714.32|1721.49|1714.12|1722.54|1715.17|1721.49|1714.12|17
1733761850000|2024-12-09 16:30:50|1721.59|1714.22|1719.09|1711.72|1721.59|1714.22|1718.84|1711.47|19
1733761860000|2024-12-09 16:31:00|1719.04|1711.67|1719.64|1712.27|1720.49|1713.12|1718.99|1711.62|26
1733761870000|2024-12-09 16:31:10|1719.84|1712.47|1722.04|1714.67|1722.04|1714.67|1719.84|1712.47|23
1733761880000|2024-12-09 16:31:20|1721.99|1714.62|1721.74|1714.37|1721.99|1714.62|1721.59|1714.22|18
1733761890000|2024-12-09 16:31:30|1721.79|1714.42|1721.74|1714.37|1721.94|1714.57|1721.24|1713.87|21
1733761900000|2024-12-09 16:31:40|1721.99|1714.62|1722.19|1714.82|1722.29|1714.92|1721.94|1714.57|9
1733761910000|2024-12-09 16:31:50|1722.14|1714.77|1720.89|1713.52|1722.54|1715.17|1720.69|1713.32|17
1733761920000|2024-12-09 16:32:00|1720.69|1713.32|1720.89|1713.52|1721.34|1713.97|1720.44|1713.07|16
1733761930000|2024-12-09 16:32:10|1720.84|1713.47|1718.19|1710.82|1720.84|1713.47|1718.19|1710.82|24
1733761940000|2024-12-09 16:32:20|1718.14|1710.77|1716.69|1709.32|1718.14|1710.77|1716.69|1709.32|19
1733761950000|2024-12-09 16:32:30|1716.49|1709.12|1715.94|1708.57|1716.79|1709.42|1715.39|1708.02|24
1733761960000|2024-12-09 16:32:40|1715.79|1708.42|1715.94|1708.57|1716.89|1709.52|1715.79|1708.42|14
1733761970000|2024-12-09 16:32:50|1715.89|1708.52|1713.34|1705.97|1715.89|1708.52|1713.34|1705.97|18
1733761980000|2024-12-09 16:33:00|1713.09|1705.72|1711.24|1703.87|1713.09|1705.72|1710.74|1703.37|27
1733761990000|2024-12-09 16:33:10|1711.09|1703.72|1711.79|1704.42|1712.34|1704.97|1710.74|1703.37|26
1733762000000|2024-12-09 16:33:20|1711.69|1704.32|1711.74|1704.37|1712.09|1704.72|1711.54|1704.17|25
1733762010000|2024-12-09 16:33:30|1711.79|1704.42|1710.44|1703.07|1712.19|1704.82|1710.44|1703.07|25
1733762020000|2024-12-09 16:33:40|1710.34|1702.97|1708.64|1701.27|1710.39|1703.02|1708.39|1701.02|20
1733762030000|2024-12-09 16:33:50|1708.74|1701.37|1711.04|1703.67|1711.04|1703.67|1708.74|1701.37|25
1733762040000|2024-12-09 16:34:00|1711.14|1703.77|1713.39|1706.02|1713.44|1706.07|1711.14|1703.77|32
1733762050000|2024-12-09 16:34:10|1713.64|1706.27|1714.74|1707.37|1716.34|1708.97|1713.64|1706.27|24
1733762060000|2024-12-09 16:34:20|1714.79|1707.42|1714.69|1707.32|1715.34|1707.97|1713.99|1706.62|27
1733762070000|2024-12-09 16:34:30|1714.74|1707.37|1717.29|1709.92|1717.29|1709.92|1714.69|1707.32|15
1733762080000|2024-12-09 16:34:40|1717.69|1710.32|1717.69|1710.32|1717.89|1710.52|1717.64|1710.27|12
1733762090000|2024-12-09 16:34:50|1717.79|1710.42|1717.59|1710.22|1717.84|1710.47|1717.49|1710.12|15
1733762100000|2024-12-09 16:35:00|1717.14|1709.77|1717.04|1709.67|1717.34|1709.97|1715.94|1708.57|28
1733762110000|2024-12-09 16:35:10|1716.99|1709.62|1716.59|1709.22|1717.24|1709.87|1716.59|1709.22|25
1733762120000|2024-12-09 16:35:20|1716.44|1709.07|1716.84|1709.47|1716.89|1709.52|1716.29|1708.92|21
1733762130000|2024-12-09 16:35:30|1716.79|1709.42|1719.09|1711.72|1719.09|1711.72|1716.79|1709.42|16
1733762140000|2024-12-09 16:35:40|1718.94|1711.57|1715.19|1707.82|1719.04|1711.67|1715.09|1707.72|27
1733762150000|2024-12-09 16:35:50|1715.44|1708.07|1713.59|1706.22|1715.89|1708.52|1713.49|1706.12|23
1733762160000|2024-12-09 16:36:00|1713.74|1706.37|1714.19|1706.82|1714.19|1706.82|1712.89|1705.52|30
1733762170000|2024-12-09 16:36:10|1714.24|1706.87|1716.04|1708.67|1716.04|1708.67|1714.24|1706.87|19
1733762180000|2024-12-09 16:36:20|1716.09|1708.72|1712.74|1705.37|1716.09|1708.72|1712.74|1705.37|14
1733762190000|2024-12-09 16:36:30|1712.69|1705.32|1712.49|1705.12|1713.04|1705.67|1712.09|1704.72|25
1733762200000|2024-12-09 16:36:40|1712.39|1705.02|1710.89|1703.52|1712.39|1705.02|1710.69|1703.32|24
1733762210000|2024-12-09 16:36:50|1711.04|1703.67|1711.39|1704.02|1711.44|1704.07|1710.94|1703.57|16
1733762220000|2024-12-09 16:37:00|1711.34|1703.97|1709.99|1702.62|1711.34|1703.97|1709.79|1702.42|20
1733762230000|2024-12-09 16:37:10|1709.94|1702.57|1710.64|1703.27|1710.64|1703.27|1709.69|1702.32|26
1733762240000|2024-12-09 16:37:20|1710.59|1703.22|1709.39|1702.02|1710.99|1703.62|1709.39|1702.02|22
1733762250000|2024-12-09 16:37:30|1709.14|1701.77|1707.84|1700.47|1709.54|1702.17|1707.84|1700.47|24
1733762260000|2024-12-09 16:37:40|1707.64|1700.27|1708.04|1700.67|1708.14|1700.77|1707.14|1699.77|16
1733762270000|2024-12-09 16:37:50|1708.14|1700.77|1707.79|1700.42|1708.29|1700.92|1707.79|1700.42|12
1733762280000|2024-12-09 16:38:00|1707.64|1700.27|1706.69|1699.32|1707.84|1700.47|1706.69|1699.32|25
1733762290000|2024-12-09 16:38:10|1706.84|1699.47|1706.74|1699.37|1707.44|1700.07|1706.69|1699.32|14
1733762300000|2024-12-09 16:38:20|1706.79|1699.42|1707.59|1700.22|1707.59|1700.22|1706.79|1699.42|18
1733762310000|2024-12-09 16:38:30|1707.69|1700.32|1708.44|1701.07|1708.59|1701.22|1707.69|1700.32|13
1733762320000|2024-12-09 16:38:40|1708.14|1700.77|1708.44|1701.07|1708.49|1701.12|1708.14|1700.77|16
1733762330000|2024-12-09 16:38:50|1708.49|1701.12|1708.34|1700.97|1708.59|1701.22|1707.99|1700.62|18
1733762340000|2024-12-09 16:39:00|1708.54|1701.17|1709.59|1702.22|1710.04|1702.67|1708.54|1701.17|19
1733762350000|2024-12-09 16:39:10|1709.49|1702.12|1710.84|1703.47|1710.84|1703.47|1709.04|1701.67|20
1733762360000|2024-12-09 16:39:20|1710.94|1703.57|1711.29|1703.92|1711.29|1703.92|1710.94|1703.57|9
1733762370000|2024-12-09 16:39:30|1711.49|1704.12|1713.69|1706.32|1714.04|1706.67|1711.49|1704.12|19
1733762380000|2024-12-09 16:39:40|1713.19|1705.82|1713.99|1706.62|1713.99|1706.62|1713.14|1705.77|13
1733762390000|2024-12-09 16:39:50|1713.94|1706.57|1713.94|1706.57|1714.59|1707.22|1713.84|1706.47|16
1733762400000|2024-12-09 16:40:00|1713.89|1706.52|1715.89|1708.52|1715.89|1708.52|1713.89|1706.52|19
1733762410000|2024-12-09 16:40:10|1715.74|1708.37|1716.94|1709.57|1716.94|1709.57|1715.64|1708.27|13
1733762420000|2024-12-09 16:40:20|1717.04|1709.67|1716.74|1709.37|1718.34|1710.97|1716.74|1709.37|15
1733762430000|2024-12-09 16:40:30|1716.39|1709.02|1717.99|1710.62|1717.99|1710.62|1716.39|1709.02|19
1733762440000|2024-12-09 16:40:40|1717.89|1710.52|1717.39|1710.02|1717.99|1710.62|1717.29|1709.92|21
1733762450000|2024-12-09 16:40:50|1717.34|1709.97|1717.29|1709.92|1717.34|1709.97|1716.04|1708.67|21
1733762460000|2024-12-09 16:41:00|1717.19|1709.82|1716.29|1708.92|1717.19|1709.82|1716.09|1708.72|20
1733762470000|2024-12-09 16:41:10|1716.39|1709.02|1718.04|1710.67|1718.04|1710.67|1716.39|1709.02|26
1733762480000|2024-12-09 16:41:20|1717.89|1710.52|1717.74|1710.37|1718.04|1710.67|1717.44|1710.07|24
1733762490000|2024-12-09 16:41:30|1717.64|1710.27|1718.04|1710.67|1718.04|1710.67|1717.59|1710.22|14
1733762500000|2024-12-09 16:41:40|1718.34|1710.97|1717.94|1710.57|1718.34|1710.97|1717.79|1710.42|12
1733762510000|2024-12-09 16:41:50|1718.04|1710.67|1718.34|1710.97|1718.34|1710.97|1718.04|1710.67|6
1733762520000|2024-12-09 16:42:00|1718.49|1711.12|1719.69|1712.32|1719.69|1712.32|1718.49|1711.12|6
1733762530000|2024-12-09 16:42:10|1719.64|1712.27|1717.79|1710.42|1719.8|1712.43|1717.64|1710.27|10
1733762540000|2024-12-09 16:42:20|1717.89|1710.52|1717.79|1710.42|1718.14|1710.77|1717.14|1709.77|26
1733762550000|2024-12-09 16:42:30|1717.84|1710.47|1719.84|1712.47|1719.84|1712.47|1717.74|1710.37|16
1733762560000|2024-12-09 16:42:40|1719.74|1712.37|1719.54|1712.17|1719.99|1712.62|1719.49|1712.12|17
1733762570000|2024-12-09 16:42:50|1719.59|1712.22|1719.59|1712.22|1719.84|1712.47|1719.49|1712.12|14
1733762580000|2024-12-09 16:43:00|1719.64|1712.27|1718.04|1710.67|1719.64|1712.27|1717.74|1710.37|20
1733762590000|2024-12-09 16:43:10|1718.14|1710.77|1719.49|1712.12|1719.49|1712.12|1718.09|1710.72|22
1733762600000|2024-12-09 16:43:20|1719.39|1712.02|1720.79|1713.42|1720.79|1713.42|1719.39|1712.02|23
1733762610000|2024-12-09 16:43:30|1720.89|1713.52|1720.44|1713.07|1721.09|1713.72|1720.29|1712.92|27
1733762620000|2024-12-09 16:43:40|1720.59|1713.22|1719.24|1711.87|1720.59|1713.22|1718.89|1711.52|21
1733762630000|2024-12-09 16:43:50|1719.14|1711.77|1719.39|1712.02|1719.44|1712.07|1718.44|1711.07|24
1733762640000|2024-12-09 16:44:00|1719.24|1711.87|1718.89|1711.52|1719.24|1711.87|1718.39|1711.02|13
1733762650000|2024-12-09 16:44:10|1718.99|1711.62|1718.34|1710.97|1719.34|1711.97|1718.29|1710.92|17
1733762660000|2024-12-09 16:44:20|1718.29|1710.92|1718.39|1711.02|1718.99|1711.62|1718.24|1710.87|21
1733762670000|2024-12-09 16:44:30|1718.29|1710.92|1718.94|1711.57|1718.94|1711.57|1717.84|1710.47|21
1733762680000|2024-12-09 16:44:40|1718.99|1711.62|1720.24|1712.87|1720.29|1712.92|1718.94|1711.57|22
1733762690000|2024-12-09 16:44:50|1720.34|1712.97|1721.29|1713.92|1721.29|1713.92|1720.34|1712.97|17
1733762700000|2024-12-09 16:45:00|1721.34|1713.97|1721.74|1714.37|1722.09|1714.72|1721.34|1713.97|17
1733762710000|2024-12-09 16:45:10|1720.69|1713.32|1719.64|1712.27|1720.69|1713.32|1719.64|1712.27|21
1733762720000|2024-12-09 16:45:20|1719.59|1712.22|1720.49|1713.12|1720.79|1713.42|1719.59|1712.22|32
1733762730000|2024-12-09 16:45:30|1720.54|1713.17|1720.39|1713.02|1720.99|1713.62|1720.39|1713.02|17
1733762740000|2024-12-09 16:45:40|1720.44|1713.07|1721.24|1713.87|1721.74|1714.37|1720.44|1713.07|20
1733762750000|2024-12-09 16:45:50|1721.29|1713.92|1721.64|1714.27|1721.64|1714.27|1721.04|1713.67|22
1733762760000|2024-12-09 16:46:00|1721.59|1714.22|1723.24|1715.87|1723.44|1716.07|1721.59|1714.22|20
1733762770000|2024-12-09 16:46:10|1723.29|1715.92|1723.44|1716.07|1723.44|1716.07|1723.14|1715.77|13
1733762780000|2024-12-09 16:46:20|1723.49|1716.12|1723.74|1716.37|1723.74|1716.37|1723.34|1715.97|18
1733762790000|2024-12-09 16:46:30|1723.54|1716.17|1722.59|1715.22|1723.84|1716.47|1722.59|1715.22|23
1733762800000|2024-12-09 16:46:40|1722.49|1715.12|1720.59|1713.22|1722.49|1715.12|1720.54|1713.17|22
1733762810000|2024-12-09 16:46:50|1720.54|1713.17|1719.69|1712.32|1720.54|1713.17|1719.69|1712.32|26
1733762820000|2024-12-09 16:47:00|1719.74|1712.37|1719.94|1712.57|1719.99|1712.62|1719.44|1712.07|23
1733762830000|2024-12-09 16:47:10|1720.04|1712.67|1720.09|1712.72|1720.14|1712.77|1719.94|1712.57|16
1733762840000|2024-12-09 16:47:20|1720.14|1712.77|1717.64|1710.27|1720.14|1712.77|1717.24|1709.87|23
1733762850000|2024-12-09 16:47:30|1717.54|1710.17|1716.64|1709.27|1717.54|1710.17|1716.49|1709.12|27
1733762860000|2024-12-09 16:47:40|1716.59|1709.22|1715.94|1708.57|1716.59|1709.22|1715.89|1708.52|24
1733762870000|2024-12-09 16:47:50|1716.34|1708.97|1715.94|1708.57|1716.44|1709.07|1715.29|1707.92|26
1733762880000|2024-12-09 16:48:00|1715.99|1708.62|1716.54|1709.17|1716.54|1709.17|1715.49|1708.12|22
1733762890000|2024-12-09 16:48:10|1716.49|1709.12|1716.94|1709.57|1717.34|1709.97|1716.29|1708.92|17
1733762900000|2024-12-09 16:48:20|1716.99|1709.62|1718.24|1710.87|1718.29|1710.92|1716.89|1709.52|15
1733762910000|2024-12-09 16:48:30|1718.29|1710.92|1716.94|1709.57|1718.54|1711.17|1716.79|1709.42|16
1733762920000|2024-12-09 16:48:40|1716.79|1709.42|1715.34|1707.97|1717.14|1709.77|1715.34|1707.97|26
1733762930000|2024-12-09 16:48:50|1715.39|1708.02|1715.09|1707.72|1715.69|1708.32|1714.99|1707.62|25
1733762940000|2024-12-09 16:49:00|1715.14|1707.77|1715.04|1707.67|1715.59|1708.22|1714.94|1707.57|22
1733762950000|2024-12-09 16:49:10|1715.09|1707.72|1718.14|1710.77|1718.29|1710.92|1715.09|1707.72|29
1733762960000|2024-12-09 16:49:20|1718.19|1710.82|1718.04|1710.67|1718.54|1711.17|1717.99|1710.62|23
1733762970000|2024-12-09 16:49:30|1718.09|1710.72|1717.04|1709.67|1718.54|1711.17|1716.64|1709.27|20
1733762980000|2024-12-09 16:49:40|1717.19|1709.82|1716.59|1709.22|1717.24|1709.87|1715.74|1708.37|24
1733762990000|2024-12-09 16:49:50|1716.54|1709.17|1716.64|1709.27|1716.69|1709.32|1716.49|1709.12|11
1733763000000|2024-12-09 16:50:00|1716.69|1709.32|1716.34|1708.97|1717.04|1709.67|1715.99|1708.62|22
1733763010000|2024-12-09 16:50:10|1716.44|1709.07|1717.74|1710.37|1717.74|1710.37|1716.44|1709.07|31
1733763020000|2024-12-09 16:50:20|1717.84|1710.47|1716.99|1709.62|1719.04|1711.67|1716.94|1709.57|26
1733763030000|2024-12-09 16:50:30|1716.84|1709.47|1716.09|1708.72|1716.84|1709.47|1716.04|1708.67|27
1733763040000|2024-12-09 16:50:40|1716.14|1708.77|1716.04|1708.67|1716.39|1709.02|1716.04|1708.67|18
1733763050000|2024-12-09 16:50:50|1716.09|1708.72|1715.59|1708.22|1716.34|1708.97|1715.54|1708.17|16
1733763060000|2024-12-09 16:51:00|1715.69|1708.32|1713.94|1706.57|1715.74|1708.37|1713.49|1706.12|27
1733763070000|2024-12-09 16:51:10|1713.84|1706.47|1713.99|1706.62|1714.49|1707.12|1713.84|1706.47|20
1733763080000|2024-12-09 16:51:20|1714.04|1706.67|1713.94|1706.57|1714.04|1706.67|1712.84|1705.47|15
1733763090000|2024-12-09 16:51:30|1713.99|1706.62|1715.79|1708.42|1716.49|1709.12|1713.99|1706.62|24
1733763100000|2024-12-09 16:51:40|1715.74|1708.37|1716.34|1708.97|1716.34|1708.97|1715.49|1708.12|23
1733763110000|2024-12-09 16:51:50|1716.44|1709.07|1715.34|1707.97|1716.79|1709.42|1715.34|1707.97|23
1733763120000|2024-12-09 16:52:00|1715.29|1707.92|1714.74|1707.37|1715.29|1707.92|1714.44|1707.07|27
1733763130000|2024-12-09 16:52:10|1714.69|1707.32|1715.99|1708.62|1716.04|1708.67|1714.69|1707.32|20
1733763140000|2024-12-09 16:52:20|1716.04|1708.67|1716.49|1709.12|1716.59|1709.22|1716.04|1708.67|14
1733763150000|2024-12-09 16:52:30|1716.54|1709.17|1715.74|1708.37|1716.64|1709.27|1715.74|1708.37|16
1733763160000|2024-12-09 16:52:40|1715.84|1708.47|1715.04|1707.67|1715.94|1708.57|1714.74|1707.37|17
1733763170000|2024-12-09 16:52:50|1715.09|1707.72|1714.59|1707.22|1715.09|1707.72|1714.24|1706.87|23
1733763180000|2024-12-09 16:53:00|1714.44|1707.07|1713.59|1706.22|1714.64|1707.27|1713.44|1706.07|27
1733763190000|2024-12-09 16:53:10|1713.74|1706.37|1714.09|1706.72|1714.49|1707.12|1713.74|1706.37|17
1733763200000|2024-12-09 16:53:20|1714.04|1706.67|1715.94|1708.57|1715.99|1708.62|1714.04|1706.67|14
1733763210000|2024-12-09 16:53:30|1715.99|1708.62|1715.49|1708.12|1716.04|1708.67|1715.29|1707.92|22
1733763220000|2024-12-09 16:53:40|1715.34|1707.97|1715.59|1708.22|1715.69|1708.32|1714.74|1707.37|19
1733763230000|2024-12-09 16:53:50|1715.64|1708.27|1717.99|1710.62|1717.99|1710.62|1715.49|1708.12|17
1733763240000|2024-12-09 16:54:00|1717.94|1710.57|1718.34|1710.97|1718.74|1711.37|1717.94|1710.57|19
1733763250000|2024-12-09 16:54:10|1718.39|1711.02|1717.64|1710.27|1719.14|1711.77|1717.54|1710.17|20
1733763260000|2024-12-09 16:54:20|1717.74|1710.37|1715.94|1708.57|1717.89|1710.52|1715.94|1708.57|24
1733763270000|2024-12-09 16:54:30|1715.74|1708.37|1714.64|1707.27|1715.74|1708.37|1714.54|1707.17|14
1733763280000|2024-12-09 16:54:40|1714.49|1707.12|1712.04|1704.67|1714.49|1707.12|1712.04|1704.67|24
1733763290000|2024-12-09 16:54:50|1711.89|1704.52|1711.94|1704.57|1711.94|1704.57|1711.69|1704.32|15
1733763300000|2024-12-09 16:55:00|1711.84|1704.47|1712.44|1705.07|1712.79|1705.42|1711.74|1704.37|24
1733763310000|2024-12-09 16:55:10|1712.54|1705.17|1712.44|1705.07|1713.14|1705.77|1712.24|1704.87|22
1733763320000|2024-12-09 16:55:20|1712.34|1704.97|1712.64|1705.27|1713.39|1706.02|1712.19|1704.82|29
1733763330000|2024-12-09 16:55:30|1712.74|1705.37|1712.89|1705.52|1713.24|1705.87|1712.49|1705.12|21
1733763340000|2024-12-09 16:55:40|1712.84|1705.47|1713.34|1705.97|1713.34|1705.97|1712.39|1705.02|19
1733763350000|2024-12-09 16:55:50|1713.24|1705.87|1713.09|1705.72|1713.62|1706.25|1712.89|1705.52|19
1733763360000|2024-12-09 16:56:00|1713.19|1705.82|1711.79|1704.42|1713.44|1706.07|1711.79|1704.42|19
1733763370000|2024-12-09 16:56:10|1711.84|1704.47|1710.94|1703.57|1711.99|1704.62|1710.74|1703.37|17
1733763380000|2024-12-09 16:56:20|1710.89|1703.52|1709.54|1702.17|1711.04|1703.67|1709.49|1702.12|16
1733763390000|2024-12-09 16:56:30|1709.69|1702.32|1709.54|1702.17|1709.89|1702.52|1708.74|1701.37|19
1733763400000|2024-12-09 16:56:40|1709.69|1702.32|1709.74|1702.37|1709.89|1702.52|1709.69|1702.32|13
1733763410000|2024-12-09 16:56:50|1709.79|1702.42|1707.84|1700.47|1709.89|1702.52|1707.79|1700.42|25
1733763420000|2024-12-09 16:57:00|1707.79|1700.42|1707.09|1699.72|1707.79|1700.42|1707.09|1699.72|18
1733763430000|2024-12-09 16:57:10|1706.94|1699.57|1704.89|1697.52|1707.14|1699.77|1704.89|1697.52|22
1733763440000|2024-12-09 16:57:20|1704.94|1697.57|1704.49|1697.12|1705.29|1697.92|1704.39|1697.02|14
1733763450000|2024-12-09 16:57:30|1704.44|1697.07|1704.29|1696.92|1704.49|1697.12|1704.09|1696.72|18
1733763460000|2024-12-09 16:57:40|1704.34|1696.97|1704.49|1697.12|1704.74|1697.37|1704.34|1696.97|11
1733763470000|2024-12-09 16:57:50|1704.59|1697.22|1704.69|1697.32|1704.74|1697.37|1703.99|1696.62|20
1733763480000|2024-12-09 16:58:00|1704.64|1697.27|1704.84|1697.47|1705.59|1698.22|1704.64|1697.27|14
1733763490000|2024-12-09 16:58:10|1704.94|1697.57|1705.09|1697.72|1705.49|1698.12|1704.94|1697.57|21
1733763500000|2024-12-09 16:58:20|1705.14|1697.77|1705.19|1697.82|1705.39|1698.02|1705.14|1697.77|10
1733763510000|2024-12-09 16:58:30|1705.24|1697.87|1705.79|1698.42|1705.84|1698.47|1705.24|1697.87|10
1733763520000|2024-12-09 16:58:40|1705.84|1698.47|1705.24|1697.87|1705.84|1698.47|1705.04|1697.67|12
1733763530000|2024-12-09 16:58:50|1705.34|1697.97|1704.49|1697.12|1705.39|1698.02|1704.29|1696.92|18
1733763540000|2024-12-09 16:59:00|1704.59|1697.22|1706.29|1698.92|1706.29|1698.92|1704.59|1697.22|16
1733763550000|2024-12-09 16:59:10|1706.24|1698.87|1705.44|1698.07|1706.24|1698.87|1705.09|1697.72|21
1733763560000|2024-12-09 16:59:20|1705.54|1698.17|1705.79|1698.42|1705.89|1698.52|1705.49|1698.12|11
1733763570000|2024-12-09 16:59:30|1705.89|1698.52|1706.09|1698.72|1706.09|1698.72|1705.79|1698.42|8
1733763580000|2024-12-09 16:59:40|1705.99|1698.62|1705.49|1698.12|1706.14|1698.77|1705.49|1698.12|15
1733763590000|2024-12-09 16:59:50|1705.14|1697.77|1705.19|1697.82|1705.49|1698.12|1704.99|1697.62|16
1733763600000|2024-12-09 17:00:00|1705.14|1697.77|1705.49|1698.12|1706.29|1698.92|1705.04|1697.67|25
1733763610000|2024-12-09 17:00:10|1705.59|1698.22|1705.94|1698.57|1706.69|1699.32|1705.54|1698.17|21
1733763620000|2024-12-09 17:00:20|1705.99|1698.62|1706.69|1699.32|1706.69|1699.32|1704.99|1697.62|25
1733763630000|2024-12-09 17:00:30|1706.64|1699.27|1706.24|1698.87|1706.69|1699.32|1705.89|1698.52|23
1733763640000|2024-12-09 17:00:40|1706.34|1698.97|1706.49|1699.12|1707.09|1699.72|1705.94|1698.57|23
1733763650000|2024-12-09 17:00:50|1706.44|1699.07|1705.59|1698.22|1706.74|1699.37|1705.34|1697.97|28
1733763660000|2024-12-09 17:01:00|1705.54|1698.17|1706.19|1698.82|1706.99|1699.62|1705.04|1697.67|27
1733763670000|2024-12-09 17:01:10|1706.29|1698.92|1706.99|1699.62|1706.99|1699.62|1705.49|1698.12|25
1733763680000|2024-12-09 17:01:20|1707.04|1699.67|1708.14|1700.77|1708.14|1700.77|1707.04|1699.67|24
1733763690000|2024-12-09 17:01:30|1708.09|1700.72|1708.74|1701.37|1708.74|1701.37|1705.99|1698.62|27
1733763700000|2024-12-09 17:01:40|1708.69|1701.32|1708.24|1700.87|1709.19|1701.82|1708.04|1700.67|17
1733763710000|2024-12-09 17:01:50|1708.04|1700.67|1709.49|1702.12|1709.49|1702.12|1708.04|1700.67|8
1733763720000|2024-12-09 17:02:00|1709.59|1702.22|1707.94|1700.57|1709.59|1702.22|1707.94|1700.57|18
1733763730000|2024-12-09 17:02:10|1707.89|1700.52|1708.24|1700.87|1708.24|1700.87|1707.44|1700.07|25
1733763740000|2024-12-09 17:02:20|1708.19|1700.82|1709.09|1701.72|1709.14|1701.77|1707.84|1700.47|17
1733763750000|2024-12-09 17:02:30|1709.14|1701.77|1708.19|1700.82|1709.49|1702.12|1708.14|1700.77|13
1733763760000|2024-12-09 17:02:40|1708.29|1700.92|1707.44|1700.07|1708.49|1701.12|1707.44|1700.07|15
1733763770000|2024-12-09 17:02:50|1707.34|1699.97|1706.34|1698.97|1707.34|1699.97|1706.34|1698.97|14
1733763780000|2024-12-09 17:03:00|1706.24|1698.87|1707.49|1700.12|1707.64|1700.27|1705.54|1698.17|25
1733763790000|2024-12-09 17:03:10|1707.29|1699.92|1707.79|1700.42|1707.79|1700.42|1707.14|1699.77|14
1733763800000|2024-12-09 17:03:20|1707.84|1700.47|1708.59|1701.22|1708.69|1701.32|1707.84|1700.47|18
1733763810000|2024-12-09 17:03:30|1708.34|1700.97|1708.34|1700.97|1708.64|1701.27|1707.79|1700.42|19
1733763820000|2024-12-09 17:03:40|1708.09|1700.72|1707.99|1700.62|1708.09|1700.72|1707.54|1700.17|19
1733763830000|2024-12-09 17:03:50|1708.24|1700.87|1708.34|1700.97|1708.39|1701.02|1707.84|1700.47|21
1733763840000|2024-12-09 17:04:00|1708.39|1701.02|1710.39|1703.02|1710.49|1703.12|1708.39|1701.02|19
1733763850000|2024-12-09 17:04:10|1710.34|1702.97|1709.19|1701.82|1710.49|1703.12|1709.14|1701.77|23
1733763860000|2024-12-09 17:04:20|1709.59|1702.22|1709.29|1701.92|1709.59|1702.22|1709.29|1701.92|6
1733763870000|2024-12-09 17:04:30|1709.39|1702.02|1709.34|1701.97|1710.34|1702.97|1709.34|1701.97|16
1733763880000|2024-12-09 17:04:40|1709.49|1702.12|1707.89|1700.52|1709.49|1702.12|1707.89|1700.52|23
1733763890000|2024-12-09 17:04:50|1707.94|1700.57|1706.54|1699.17|1707.94|1700.57|1706.54|1699.17|23
1733763900000|2024-12-09 17:05:00|1706.59|1699.22|1708.69|1701.32|1708.84|1701.47|1706.54|1699.17|23
1733763910000|2024-12-09 17:05:10|1708.64|1701.27|1709.74|1702.37|1710.39|1703.02|1708.64|1701.27|27
1733763920000|2024-12-09 17:05:20|1709.84|1702.47|1709.59|1702.22|1710.29|1702.92|1708.64|1701.27|29
1733763930000|2024-12-09 17:05:30|1709.54|1702.17|1710.39|1703.02|1710.39|1703.02|1709.49|1702.12|25
1733763940000|2024-12-09 17:05:40|1710.14|1702.77|1709.94|1702.57|1711.09|1703.72|1709.69|1702.32|30
1733763950000|2024-12-09 17:05:50|1710.24|1702.87|1709.44|1702.07|1710.24|1702.87|1709.24|1701.87|27
1733763960000|2024-12-09 17:06:00|1709.49|1702.12|1712.14|1704.77|1712.14|1704.77|1709.49|1702.12|18
1733763970000|2024-12-09 17:06:10|1712.34|1704.97|1711.84|1704.47|1713.19|1705.82|1711.64|1704.27|30
1733763980000|2024-12-09 17:06:20|1711.89|1704.52|1712.59|1705.22|1712.59|1705.22|1711.49|1704.12|31
1733763990000|2024-12-09 17:06:30|1712.54|1705.17|1712.99|1705.62|1713.04|1705.67|1712.14|1704.77|31
1733764000000|2024-12-09 17:06:40|1713.29|1705.92|1712.69|1705.32|1713.29|1705.92|1712.24|1704.87|18
1733764010000|2024-12-09 17:06:50|1712.64|1705.27|1712.59|1705.22|1713.04|1705.67|1712.39|1705.02|32
1733764020000|2024-12-09 17:07:00|1712.74|1705.37|1714.59|1707.22|1714.59|1707.22|1712.59|1705.22|18
1733764030000|2024-12-09 17:07:10|1714.89|1707.52|1715.19|1707.82|1715.19|1707.82|1714.49|1707.12|16
1733764040000|2024-12-09 17:07:20|1715.69|1708.32|1716.29|1708.92|1716.49|1709.12|1715.59|1708.22|19
1733764050000|2024-12-09 17:07:30|1716.34|1708.97|1716.44|1709.07|1716.54|1709.17|1715.44|1708.07|25
1733764060000|2024-12-09 17:07:40|1716.39|1709.02|1716.29|1708.92|1716.84|1709.47|1716.19|1708.82|24
1733764070000|2024-12-09 17:07:50|1716.09|1708.72|1716.64|1709.27|1716.64|1709.27|1715.94|1708.57|23
1733764080000|2024-12-09 17:08:00|1716.74|1709.37|1717.64|1710.27|1717.99|1710.62|1716.74|1709.37|28
1733764090000|2024-12-09 17:08:10|1717.69|1710.32|1718.34|1710.97|1718.34|1710.97|1717.59|1710.22|23
1733764100000|2024-12-09 17:08:20|1718.39|1711.02|1719.64|1712.27|1719.84|1712.47|1718.39|1711.02|17
1733764110000|2024-12-09 17:08:30|1719.34|1711.97|1718.74|1711.37|1719.39|1712.02|1718.69|1711.32|29
1733764120000|2024-12-09 17:08:40|1718.59|1711.22|1717.24|1709.87|1718.64|1711.27|1717.19|1709.82|29
1733764130000|2024-12-09 17:08:50|1717.09|1709.72|1718.39|1711.02|1718.39|1711.02|1716.89|1709.52|29
1733764140000|2024-12-09 17:09:00|1718.14|1710.77|1719.54|1712.17|1719.54|1712.17|1718.14|1710.77|16
1733764150000|2024-12-09 17:09:10|1719.84|1712.47|1718.99|1711.62|1720.19|1712.82|1718.99|1711.62|15
1733764160000|2024-12-09 17:09:20|1719.09|1711.72|1719.59|1712.22|1720.39|1713.02|1718.29|1710.92|32
1733764170000|2024-12-09 17:09:30|1719.54|1712.17|1719.29|1711.92|1719.74|1712.37|1718.94|1711.57|28
1733764180000|2024-12-09 17:09:40|1719.14|1711.77|1719.54|1712.17|1719.84|1712.47|1719.09|1711.72|20
1733764190000|2024-12-09 17:09:50|1719.59|1712.22|1720.14|1712.77|1720.44|1713.07|1719.59|1712.22|16
1733764200000|2024-12-09 17:10:00|1720.34|1712.97|1720.64|1713.27|1720.84|1713.47|1720.34|1712.97|18
1733764210000|2024-12-09 17:10:10|1720.84|1713.47|1720.24|1712.87|1720.84|1713.47|1719.94|1712.57|25
1733764220000|2024-12-09 17:10:20|1720.14|1712.77|1720.04|1712.67|1720.24|1712.87|1719.59|1712.22|23
1733764230000|2024-12-09 17:10:30|1720.09|1712.72|1717.29|1709.92|1720.14|1712.77|1717.04|1709.67|31
1733764240000|2024-12-09 17:10:40|1717.34|1709.97|1717.94|1710.57|1718.29|1710.92|1717.34|1709.97|27
1733764250000|2024-12-09 17:10:50|1717.99|1710.62|1717.49|1710.12|1718.04|1710.67|1717.19|1709.82|22
1733764260000|2024-12-09 17:11:00|1717.44|1710.07|1716.64|1709.27|1717.69|1710.32|1716.09|1708.72|29
1733764270000|2024-12-09 17:11:10|1716.89|1709.52|1716.89|1709.52|1717.44|1710.07|1716.59|1709.22|29
1733764280000|2024-12-09 17:11:20|1716.94|1709.57|1716.24|1708.87|1716.94|1709.57|1716.24|1708.87|21
1733764290000|2024-12-09 17:11:30|1716.29|1708.92|1716.09|1708.72|1716.94|1709.57|1715.94|1708.57|21
1733764300000|2024-12-09 17:11:40|1716.04|1708.67|1716.54|1709.17|1716.54|1709.17|1715.99|1708.62|20
1733764310000|2024-12-09 17:11:50|1717.09|1709.72|1716.24|1708.87|1717.09|1709.72|1716.14|1708.77|26
1733764320000|2024-12-09 17:12:00|1716.19|1708.82|1715.99|1708.62|1716.59|1709.22|1715.99|1708.62|23
1733764330000|2024-12-09 17:12:10|1716.04|1708.67|1716.29|1708.92|1716.84|1709.47|1716.04|1708.67|25
1733764340000|2024-12-09 17:12:20|1716.14|1708.77|1717.04|1709.67|1717.04|1709.67|1715.99|1708.62|16
1733764350000|2024-12-09 17:12:30|1716.99|1709.62|1716.19|1708.82|1716.99|1709.62|1715.94|1708.57|22
1733764360000|2024-12-09 17:12:40|1716.29|1708.92|1717.29|1709.92|1717.29|1709.92|1716.24|1708.87|24
1733764370000|2024-12-09 17:12:50|1717.24|1709.87|1716.04|1708.67|1717.24|1709.87|1716.04|1708.67|28
1733764380000|2024-12-09 17:13:00|1715.94|1708.57|1715.24|1707.87|1716.24|1708.87|1715.24|1707.87|24
1733764390000|2024-12-09 17:13:10|1715.19|1707.82|1714.24|1706.87|1715.19|1707.82|1714.14|1706.77|20
1733764400000|2024-12-09 17:13:20|1714.04|1706.67|1714.24|1706.87|1714.54|1707.17|1713.74|1706.37|16
1733764410000|2024-12-09 17:13:30|1714.04|1706.67|1714.84|1707.47|1714.89|1707.52|1713.89|1706.52|21
1733764420000|2024-12-09 17:13:40|1714.89|1707.52|1714.59|1707.22|1714.89|1707.52|1714.29|1706.92|19
1733764430000|2024-12-09 17:13:50|1714.54|1707.17|1713.69|1706.32|1714.59|1707.22|1713.69|1706.32|11
1733764440000|2024-12-09 17:14:00|1713.64|1706.27|1713.64|1706.27|1713.69|1706.32|1713.64|1706.27|3
1733764450000|2024-12-09 17:14:10|1713.69|1706.32|1714.04|1706.67|1714.19|1706.82|1713.69|1706.32|14
1733764460000|2024-12-09 17:14:20|1714.09|1706.72|1713.89|1706.52|1714.44|1707.07|1713.89|1706.52|13
1733764470000|2024-12-09 17:14:30|1713.84|1706.47|1713.64|1706.27|1713.99|1706.62|1713.64|1706.27|12
1733764480000|2024-12-09 17:14:40|1713.79|1706.42|1712.49|1705.12|1713.79|1706.42|1712.49|1705.12|21
1733764490000|2024-12-09 17:14:50|1712.59|1705.22|1712.44|1705.07|1713.04|1705.67|1712.44|1705.07|17
1733764500000|2024-12-09 17:15:00|1712.29|1704.92|1710.39|1703.02|1712.39|1705.02|1710.29|1702.92|20
1733764510000|2024-12-09 17:15:10|1710.34|1702.97|1710.14|1702.77|1711.09|1703.72|1710.04|1702.67|27
1733764520000|2024-12-09 17:15:20|1710.04|1702.67|1709.99|1702.62|1710.04|1702.67|1709.54|1702.17|24
1733764530000|2024-12-09 17:15:30|1709.94|1702.57|1710.44|1703.07|1710.74|1703.37|1709.94|1702.57|19
1733764540000|2024-12-09 17:15:40|1710.49|1703.12|1708.99|1701.62|1710.49|1703.12|1708.99|1701.62|18
1733764550000|2024-12-09 17:15:50|1708.94|1701.57|1708.44|1701.07|1708.94|1701.57|1708.39|1701.02|25
1733764560000|2024-12-09 17:16:00|1708.34|1700.97|1706.04|1698.67|1708.34|1700.97|1705.94|1698.57|31
1733764570000|2024-12-09 17:16:10|1705.49|1698.12|1705.89|1698.52|1705.89|1698.52|1704.89|1697.52|20
1733764580000|2024-12-09 17:16:20|1705.74|1698.37|1706.09|1698.72|1706.14|1698.77|1705.34|1697.97|24
1733764590000|2024-12-09 17:16:30|1706.34|1698.97|1705.19|1697.82|1706.34|1698.97|1705.19|1697.82|27
1733764600000|2024-12-09 17:16:40|1705.14|1697.77|1704.79|1697.42|1705.59|1698.22|1704.64|1697.27|19
1733764610000|2024-12-09 17:16:50|1704.74|1697.37|1703.89|1696.52|1704.74|1697.37|1703.84|1696.47|11
1733764620000|2024-12-09 17:17:00|1703.84|1696.47|1704.59|1697.22|1704.59|1697.22|1703.84|1696.47|20
1733764630000|2024-12-09 17:17:10|1704.54|1697.17|1704.79|1697.42|1704.79|1697.42|1704.44|1697.07|12
1733764640000|2024-12-09 17:17:20|1704.84|1697.47|1704.39|1697.02|1704.99|1697.62|1704.39|1697.02|11
1733764650000|2024-12-09 17:17:30|1704.19|1696.82|1702.39|1695.02|1704.19|1696.82|1702.19|1694.82|27
1733764660000|2024-12-09 17:17:40|1702.34|1694.97|1702.29|1694.92|1702.49|1695.12|1701.84|1694.47|26
1733764670000|2024-12-09 17:17:50|1702.24|1694.87|1703.94|1696.57|1703.94|1696.57|1702.19|1694.82|25
1733764680000|2024-12-09 17:18:00|1703.84|1696.47|1702.44|1695.07|1703.94|1696.57|1702.44|1695.07|19
1733764690000|2024-12-09 17:18:10|1702.14|1694.77|1702.34|1694.97|1702.39|1695.02|1701.84|1694.47|16
1733764700000|2024-12-09 17:18:20|1702.39|1695.02|1704.19|1696.82|1704.24|1696.87|1702.39|1695.02|25
1733764710000|2024-12-09 17:18:30|1704.29|1696.92|1704.49|1697.12|1704.49|1697.12|1703.89|1696.52|17
1733764720000|2024-12-09 17:18:40|1704.44|1697.07|1705.84|1698.47|1705.84|1698.47|1704.14|1696.77|21
1733764730000|2024-12-09 17:18:50|1705.79|1698.42|1704.79|1697.42|1705.89|1698.52|1704.79|1697.42|21
1733764740000|2024-12-09 17:19:00|1704.74|1697.37|1705.09|1697.72|1705.19|1697.82|1704.44|1697.07|21
1733764750000|2024-12-09 17:19:10|1705.19|1697.82|1704.84|1697.47|1705.34|1697.97|1704.74|1697.37|19
1733764760000|2024-12-09 17:19:20|1704.74|1697.37|1704.74|1697.37|1704.94|1697.57|1704.64|1697.27|15
1733764770000|2024-12-09 17:19:30|1704.84|1697.47|1704.39|1697.02|1704.84|1697.47|1704.39|1697.02|17
1733764780000|2024-12-09 17:19:40|1704.34|1696.97|1704.29|1696.92|1704.54|1697.17|1704.09|1696.72|15
1733764790000|2024-12-09 17:19:50|1704.44|1697.07|1706.04|1698.67|1706.04|1698.67|1704.44|1697.07|29
1733764800000|2024-12-09 17:20:00|1706.09|1698.72|1705.84|1698.47|1706.84|1699.47|1704.99|1697.62|30
1733764810000|2024-12-09 17:20:10|1705.74|1698.37|1705.84|1698.47|1705.94|1698.57|1705.39|1698.02|28
1733764820000|2024-12-09 17:20:20|1705.74|1698.37|1705.99|1698.62|1705.99|1698.62|1705.44|1698.07|20
1733764830000|2024-12-09 17:20:30|1706.24|1698.87|1706.89|1699.52|1706.89|1699.52|1706.14|1698.77|27
1733764840000|2024-12-09 17:20:40|1706.79|1699.42|1707.64|1700.27|1707.84|1700.47|1706.69|1699.32|20
1733764850000|2024-12-09 17:20:50|1707.69|1700.32|1706.24|1698.87|1707.74|1700.37|1705.89|1698.52|27
1733764860000|2024-12-09 17:21:00|1706.14|1698.77|1705.44|1698.07|1706.14|1698.77|1705.09|1697.72|28
1733764870000|2024-12-09 17:21:10|1705.49|1698.12|1705.24|1697.87|1705.69|1698.32|1704.79|1697.42|16
1733764880000|2024-12-09 17:21:20|1705.19|1697.82|1704.04|1696.67|1705.19|1697.82|1704.04|1696.67|19
1733764890000|2024-12-09 17:21:30|1703.89|1696.52|1703.74|1696.37|1703.94|1696.57|1703.74|1696.37|4
1733764900000|2024-12-09 17:21:40|1703.49|1696.12|1702.34|1694.97|1703.49|1696.12|1702.34|1694.97|18
1733764910000|2024-12-09 17:21:50|1702.29|1694.92|1701.94|1694.57|1702.44|1695.07|1701.94|1694.57|18
1733764920000|2024-12-09 17:22:00|1702.04|1694.67|1702.89|1695.52|1702.89|1695.52|1701.74|1694.37|18
1733764930000|2024-12-09 17:22:10|1702.79|1695.42|1702.34|1694.97|1702.84|1695.47|1702.34|1694.97|22
1733764940000|2024-12-09 17:22:20|1702.24|1694.87|1701.89|1694.52|1702.34|1694.97|1701.89|1694.52|26
1733764950000|2024-12-09 17:22:30|1701.84|1694.47|1701.84|1694.47|1702.24|1694.87|1701.79|1694.42|18
1733764960000|2024-12-09 17:22:40|1701.94|1694.57|1699.89|1692.52|1702.19|1694.82|1699.54|1692.17|32
1733764970000|2024-12-09 17:22:50|1699.84|1692.47|1698.89|1691.52|1699.99|1692.62|1698.89|1691.52|12
1733764980000|2024-12-09 17:23:00|1698.94|1691.57|1698.14|1690.77|1698.94|1691.57|1698.14|1690.77|6
1733764990000|2024-12-09 17:23:10|1698.19|1690.82|1696.99|1689.62|1698.19|1690.82|1696.99|1689.62|12
1733765000000|2024-12-09 17:23:20|1697.09|1689.72|1697.19|1689.82|1697.54|1690.17|1697.04|1689.67|20
1733765010000|2024-12-09 17:23:30|1697.34|1689.97|1697.94|1690.57|1698.34|1690.97|1697.29|1689.92|21
1733765020000|2024-12-09 17:23:40|1697.99|1690.62|1697.79|1690.42|1697.99|1690.62|1697.69|1690.32|21
1733765030000|2024-12-09 17:23:50|1697.69|1690.32|1697.29|1689.92|1697.69|1690.32|1697.14|1689.77|11
1733765040000|2024-12-09 17:24:00|1697.34|1689.97|1698.44|1691.07|1699.04|1691.67|1697.34|1689.97|26
1733765050000|2024-12-09 17:24:10|1698.49|1691.12|1698.69|1691.32|1698.99|1691.62|1698.39|1691.02|16
1733765060000|2024-12-09 17:24:20|1698.74|1691.37|1697.84|1690.47|1698.74|1691.37|1697.84|1690.47|8
1733765070000|2024-12-09 17:24:30|1697.89|1690.52|1697.54|1690.17|1697.89|1690.52|1697.54|1690.17|14
1733765080000|2024-12-09 17:24:40|1697.24|1689.87|1697.64|1690.27|1697.64|1690.27|1697.04|1689.67|21
1733765090000|2024-12-09 17:24:50|1697.49|1690.12|1698.24|1690.87|1698.24|1690.87|1697.39|1690.02|14
1733765100000|2024-12-09 17:25:00|1697.99|1690.62|1698.24|1690.87|1698.34|1690.97|1697.89|1690.52|19
1733765110000|2024-12-09 17:25:10|1698.29|1690.92|1699.59|1692.22|1699.59|1692.22|1698.29|1690.92|23
1733765120000|2024-12-09 17:25:20|1700.09|1692.72|1700.19|1692.82|1700.19|1692.82|1699.94|1692.57|11
1733765130000|2024-12-09 17:25:30|1699.94|1692.57|1699.29|1691.92|1699.99|1692.62|1699.29|1691.92|22
1733765140000|2024-12-09 17:25:40|1699.39|1692.02|1698.89|1691.52|1699.39|1692.02|1698.49|1691.12|20
1733765150000|2024-12-09 17:25:50|1698.94|1691.57|1698.74|1691.37|1699.49|1692.12|1698.64|1691.27|17
1733765160000|2024-12-09 17:26:00|1698.89|1691.52|1698.29|1690.92|1699.04|1691.67|1698.14|1690.77|28
1733765170000|2024-12-09 17:26:10|1698.39|1691.02|1697.99|1690.62|1698.49|1691.12|1697.69|1690.32|21
1733765180000|2024-12-09 17:26:20|1698.09|1690.72|1698.19|1690.82|1698.29|1690.92|1697.84|1690.47|14
1733765190000|2024-12-09 17:26:30|1697.99|1690.62|1697.64|1690.27|1698.09|1690.72|1697.59|1690.22|22
1733765200000|2024-12-09 17:26:40|1697.59|1690.22|1697.84|1690.47|1698.04|1690.67|1697.59|1690.22|10
1733765210000|2024-12-09 17:26:50|1697.59|1690.22|1697.59|1690.22|1697.64|1690.27|1697.59|1690.22|3
1733765220000|2024-12-09 17:27:00|1697.29|1689.92|1696.09|1688.72|1697.29|1689.92|1696.04|1688.67|11
1733765230000|2024-12-09 17:27:10|1696.24|1688.87|1695.94|1688.57|1696.24|1688.87|1695.69|1688.32|21
1733765240000|2024-12-09 17:27:20|1695.89|1688.52|1695.34|1687.97|1695.94|1688.57|1695.34|1687.97|17
1733765250000|2024-12-09 17:27:30|1695.39|1688.02|1696.29|1688.92|1696.29|1688.92|1694.94|1687.57|19
1733765260000|2024-12-09 17:27:40|1696.44|1689.07|1696.69|1689.32|1696.84|1689.47|1695.89|1688.52|22
1733765270000|2024-12-09 17:27:50|1696.64|1689.27|1696.34|1688.97|1696.69|1689.32|1696.34|1688.97|21
1733765280000|2024-12-09 17:28:00|1696.19|1688.82|1696.84|1689.47|1696.94|1689.57|1696.09|1688.72|23
1733765290000|2024-12-09 17:28:10|1696.79|1689.42|1697.94|1690.57|1697.99|1690.62|1696.79|1689.42|15
1733765300000|2024-12-09 17:28:20|1698.39|1691.02|1698.89|1691.52|1699.07|1691.7|1698.39|1691.02|12
1733765310000|2024-12-09 17:28:30|1698.74|1691.37|1698.34|1690.97|1698.84|1691.47|1698.24|1690.87|12
1733765320000|2024-12-09 17:28:40|1698.29|1690.92|1697.54|1690.17|1698.44|1691.07|1697.29|1689.92|18
1733765330000|2024-12-09 17:28:50|1697.39|1690.02|1698.74|1691.37|1698.74|1691.37|1697.39|1690.02|16
1733765340000|2024-12-09 17:29:00|1698.89|1691.52|1698.74|1691.37|1699.24|1691.87|1698.44|1691.07|23
1733765350000|2024-12-09 17:29:10|1698.79|1691.42|1698.04|1690.67|1698.94|1691.57|1697.94|1690.57|21
1733765360000|2024-12-09 17:29:20|1697.94|1690.57|1697.89|1690.52|1698.44|1691.07|1697.84|1690.47|16
1733765370000|2024-12-09 17:29:30|1697.94|1690.57|1698.09|1690.72|1698.09|1690.72|1697.54|1690.17|10
1733765380000|2024-12-09 17:29:40|1698.14|1690.77|1697.44|1690.07|1698.14|1690.77|1697.34|1689.97|19
1733765390000|2024-12-09 17:29:50|1697.24|1689.87|1696.84|1689.47|1697.44|1690.07|1696.79|1689.42|22
1733765400000|2024-12-09 17:30:00|1696.74|1689.37|1698.74|1691.37|1698.84|1691.47|1696.49|1689.12|30
1733765410000|2024-12-09 17:30:10|1698.64|1691.27|1698.34|1690.97|1698.64|1691.27|1698.29|1690.92|24
1733765420000|2024-12-09 17:30:20|1698.24|1690.87|1697.44|1690.07|1698.34|1690.97|1697.44|1690.07|24
1733765430000|2024-12-09 17:30:30|1697.39|1690.02|1696.04|1688.67|1697.44|1690.07|1695.99|1688.62|19
1733765440000|2024-12-09 17:30:40|1696.09|1688.72|1697.49|1690.12|1697.64|1690.27|1695.84|1688.47|20
1733765450000|2024-12-09 17:30:50|1697.54|1690.17|1697.64|1690.27|1697.64|1690.27|1697.34|1689.97|11
1733765460000|2024-12-09 17:31:00|1697.69|1690.32|1699.69|1692.32|1699.84|1692.47|1697.54|1690.17|17
1733765470000|2024-12-09 17:31:10|1699.84|1692.47|1699.09|1691.72|1699.84|1692.47|1698.89|1691.52|18
1733765480000|2024-12-09 17:31:20|1698.94|1691.57|1698.24|1690.87|1698.94|1691.57|1697.74|1690.37|19
1733765490000|2024-12-09 17:31:30|1698.29|1690.92|1699.84|1692.47|1700.01|1692.64|1698.09|1690.72|25
1733765500000|2024-12-09 17:31:40|1699.89|1692.52|1701.04|1693.67|1701.09|1693.72|1699.89|1692.52|11
1733765510000|2024-12-09 17:31:50|1700.99|1693.62|1702.04|1694.67|1702.19|1694.82|1700.84|1693.47|22
1733765520000|2024-12-09 17:32:00|1701.99|1694.62|1699.64|1692.27|1701.99|1694.62|1699.54|1692.17|28
1733765530000|2024-12-09 17:32:10|1699.79|1692.42|1699.74|1692.37|1699.89|1692.52|1699.59|1692.22|14
1733765540000|2024-12-09 17:32:20|1699.79|1692.42|1701.04|1693.67|1701.09|1693.72|1699.79|1692.42|16
1733765550000|2024-12-09 17:32:30|1700.79|1693.42|1699.49|1692.12|1700.84|1693.47|1699.49|1692.12|19
1733765560000|2024-12-09 17:32:40|1699.54|1692.17|1698.69|1691.32|1699.69|1692.32|1698.69|1691.32|30
1733765570000|2024-12-09 17:32:50|1698.59|1691.22|1696.84|1689.47|1698.59|1691.22|1696.64|1689.27|21
1733765580000|2024-12-09 17:33:00|1697.09|1689.72|1697.84|1690.47|1697.84|1690.47|1696.94|1689.57|26
1733765590000|2024-12-09 17:33:10|1698.19|1690.82|1698.74|1691.37|1698.74|1691.37|1697.79|1690.42|27
1733765600000|2024-12-09 17:33:20|1698.79|1691.42|1698.44|1691.07|1699.14|1691.77|1698.39|1691.02|16
1733765610000|2024-12-09 17:33:30|1698.39|1691.02|1698.24|1690.87|1698.39|1691.02|1697.69|1690.32|18
1733765620000|2024-12-09 17:33:40|1698.49|1691.12|1697.69|1690.32|1698.49|1691.12|1697.69|1690.32|18
1733765630000|2024-12-09 17:33:50|1697.74|1690.37|1696.84|1689.47|1697.84|1690.47|1696.84|1689.47|15
1733765640000|2024-12-09 17:34:00|1696.89|1689.52|1696.59|1689.22|1697.04|1689.67|1696.59|1689.22|15
1733765650000|2024-12-09 17:34:10|1696.49|1689.12|1696.44|1689.07|1696.54|1689.17|1695.89|1688.52|15
1733765660000|2024-12-09 17:34:20|1696.69|1689.32|1696.89|1689.52|1696.89|1689.52|1696.34|1688.97|24
1733765670000|2024-12-09 17:34:30|1696.94|1689.57|1697.44|1690.07|1697.44|1690.07|1696.94|1689.57|10
1733765680000|2024-12-09 17:34:40|1697.59|1690.22|1699.44|1692.07|1699.79|1692.42|1697.49|1690.12|21
1733765690000|2024-12-09 17:34:50|1699.49|1692.12|1697.94|1690.57|1699.59|1692.22|1697.79|1690.42|21
1733765700000|2024-12-09 17:35:00|1698.09|1690.72|1699.19|1691.82|1699.19|1691.82|1698.09|1690.72|22
1733765710000|2024-12-09 17:35:10|1699.39|1692.02|1700.77|1693.4|1700.77|1693.4|1699.34|1691.97|20
1733765720000|2024-12-09 17:35:20|1701.39|1694.02|1699.99|1692.62|1701.39|1694.02|1699.79|1692.42|20
1733765730000|2024-12-09 17:35:30|1700.04|1692.67|1699.59|1692.22|1700.64|1693.27|1699.59|1692.22|21
1733765740000|2024-12-09 17:35:40|1699.69|1692.32|1700.94|1693.57|1700.94|1693.57|1699.64|1692.27|26
1733765750000|2024-12-09 17:35:50|1700.99|1693.62|1701.39|1694.02|1701.39|1694.02|1700.99|1693.62|10
1733765760000|2024-12-09 17:36:00|1701.34|1693.97|1699.29|1691.92|1701.34|1693.97|1699.29|1691.92|19
1733765770000|2024-12-09 17:36:10|1699.14|1691.77|1697.89|1690.52|1699.14|1691.77|1697.79|1690.42|21
1733765780000|2024-12-09 17:36:20|1697.84|1690.47|1696.39|1689.02|1697.84|1690.47|1696.39|1689.02|29
1733765790000|2024-12-09 17:36:30|1696.24|1688.87|1695.84|1688.47|1696.29|1688.92|1695.64|1688.27|29
1733765800000|2024-12-09 17:36:40|1696.04|1688.67|1695.59|1688.22|1696.24|1688.87|1695.14|1687.77|23
1733765810000|2024-12-09 17:36:50|1695.49|1688.12|1694.29|1686.92|1695.54|1688.17|1694.24|1686.87|21
1733765820000|2024-12-09 17:37:00|1694.39|1687.02|1694.84|1687.47|1695.19|1687.82|1694.24|1686.87|29
1733765830000|2024-12-09 17:37:10|1694.94|1687.57|1695.74|1688.37|1695.74|1688.37|1694.74|1687.37|23
1733765840000|2024-12-09 17:37:20|1695.44|1688.07|1692.89|1685.52|1695.44|1688.07|1692.89|1685.52|28
1733765850000|2024-12-09 17:37:30|1692.94|1685.57|1694.14|1686.77|1694.14|1686.77|1692.94|1685.57|22
1733765860000|2024-12-09 17:37:40|1694.09|1686.72|1695.14|1687.77|1695.14|1687.77|1693.99|1686.62|22
1733765870000|2024-12-09 17:37:50|1695.44|1688.07|1694.49|1687.12|1695.59|1688.22|1694.49|1687.12|10
1733765880000|2024-12-09 17:38:00|1694.19|1686.82|1694.04|1686.67|1694.34|1686.97|1693.79|1686.42|16
1733765890000|2024-12-09 17:38:10|1693.94|1686.57|1693.74|1686.37|1694.29|1686.92|1693.64|1686.27|26
1733765900000|2024-12-09 17:38:20|1693.94|1686.57|1693.99|1686.62|1694.14|1686.77|1693.74|1686.37|24
1733765910000|2024-12-09 17:38:30|1693.89|1686.52|1694.19|1686.82|1694.24|1686.87|1693.54|1686.17|17
1733765920000|2024-12-09 17:38:40|1694.24|1686.87|1693.54|1686.17|1694.24|1686.87|1693.44|1686.07|20
1733765930000|2024-12-09 17:38:50|1693.74|1686.37|1692.99|1685.62|1693.74|1686.37|1692.94|1685.57|19
1733765940000|2024-12-09 17:39:00|1692.64|1685.27|1692.99|1685.62|1693.34|1685.97|1692.64|1685.27|30
1733765950000|2024-12-09 17:39:10|1692.94|1685.57|1693.79|1686.42|1694.04|1686.67|1692.89|1685.52|22
1733765960000|2024-12-09 17:39:20|1693.74|1686.37|1693.34|1685.97|1693.79|1686.42|1693.09|1685.72|18
1733765970000|2024-12-09 17:39:30|1693.39|1686.02|1692.99|1685.62|1693.39|1686.02|1692.99|1685.62|20
1733765980000|2024-12-09 17:39:40|1692.94|1685.57|1693.19|1685.82|1693.19|1685.82|1692.74|1685.37|16
1733765990000|2024-12-09 17:39:50|1693.14|1685.77|1692.89|1685.52|1693.24|1685.87|1692.79|1685.42|17
1733766000000|2024-12-09 17:40:00|1692.84|1685.47|1692.44|1685.07|1692.84|1685.47|1692.24|1684.87|9
1733766010000|2024-12-09 17:40:10|1692.74|1685.37|1692.29|1684.92|1692.99|1685.62|1692.24|1684.87|24
1733766020000|2024-12-09 17:40:20|1692.19|1684.82|1692.69|1685.32|1692.69|1685.32|1692.09|1684.72|19
1733766030000|2024-12-09 17:40:30|1692.64|1685.27|1692.94|1685.57|1692.94|1685.57|1692.09|1684.72|23
1733766040000|2024-12-09 17:40:40|1693.39|1686.02|1693.44|1686.07|1693.49|1686.12|1692.79|1685.42|19
1733766050000|2024-12-09 17:40:50|1693.49|1686.12|1694.69|1687.32|1695.44|1688.07|1693.49|1686.12|20
1733766060000|2024-12-09 17:41:00|1694.14|1686.77|1695.19|1687.82|1695.29|1687.92|1694.14|1686.77|19
1733766070000|2024-12-09 17:41:10|1695.64|1688.27|1695.29|1687.92|1695.64|1688.27|1694.99|1687.62|26
1733766080000|2024-12-09 17:41:20|1695.19|1687.82|1694.99|1687.62|1695.44|1688.07|1694.79|1687.42|28
1733766090000|2024-12-09 17:41:30|1694.89|1687.52|1694.34|1686.97|1694.89|1687.52|1694.24|1686.87|15
1733766100000|2024-12-09 17:41:40|1693.99|1686.62|1694.44|1687.07|1694.44|1687.07|1693.99|1686.62|15
1733766110000|2024-12-09 17:41:50|1694.54|1687.17|1695.04|1687.67|1695.44|1688.07|1694.54|1687.17|22
1733766120000|2024-12-09 17:42:00|1694.79|1687.42|1694.49|1687.12|1694.79|1687.42|1694.14|1686.77|19
1733766130000|2024-12-09 17:42:10|1694.54|1687.17|1694.39|1687.02|1694.64|1687.27|1694.24|1686.87|21
1733766140000|2024-12-09 17:42:20|1694.44|1687.07|1693.44|1686.07|1694.44|1687.07|1693.44|1686.07|10
1733766150000|2024-12-09 17:42:30|1693.39|1686.02|1693.79|1686.42|1693.84|1686.47|1693.09|1685.72|18
1733766160000|2024-12-09 17:42:40|1693.84|1686.47|1693.34|1685.97|1693.89|1686.52|1693.19|1685.82|12
1733766170000|2024-12-09 17:42:50|1693.39|1686.02|1692.89|1685.52|1693.44|1686.07|1692.89|1685.52|14
1733766180000|2024-12-09 17:43:00|1693.04|1685.67|1693.54|1686.17|1693.54|1686.17|1693.04|1685.67|12
1733766190000|2024-12-09 17:43:10|1693.49|1686.12|1693.19|1685.82|1693.54|1686.17|1693.09|1685.72|14
1733766200000|2024-12-09 17:43:20|1693.09|1685.72|1693.09|1685.72|1693.09|1685.72|1693.09|1685.72|1
1733766210000|2024-12-09 17:43:30|1692.84|1685.47|1692.94|1685.57|1692.94|1685.57|1692.84|1685.47|2
1733766220000|2024-12-09 17:43:40|1692.84|1685.47|1692.79|1685.42|1693.29|1685.92|1692.79|1685.42|12
1733766230000|2024-12-09 17:43:50|1692.69|1685.32|1692.44|1685.07|1692.99|1685.62|1692.44|1685.07|16
1733766240000|2024-12-09 17:44:00|1692.29|1684.92|1690.29|1682.92|1692.29|1684.92|1689.89|1682.52|20
1733766250000|2024-12-09 17:44:10|1690.34|1682.97|1690.94|1683.57|1690.94|1683.57|1690.19|1682.82|9
1733766260000|2024-12-09 17:44:20|1691.09|1683.72|1691.69|1684.32|1691.69|1684.32|1690.69|1683.32|17
1733766270000|2024-12-09 17:44:30|1691.49|1684.12|1690.94|1683.57|1691.49|1684.12|1690.79|1683.42|15
1733766280000|2024-12-09 17:44:40|1690.84|1683.47|1690.34|1682.97|1690.89|1683.52|1690.34|1682.97|10
1733766290000|2024-12-09 17:44:50|1690.29|1682.92|1690.94|1683.57|1690.94|1683.57|1690.29|1682.92|14
1733766300000|2024-12-09 17:45:00|1690.99|1683.62|1691.24|1683.87|1691.59|1684.22|1690.99|1683.62|21
1733766310000|2024-12-09 17:45:10|1691.39|1684.02|1690.89|1683.52|1691.44|1684.07|1690.74|1683.37|17
1733766320000|2024-12-09 17:45:20|1690.84|1683.47|1691.49|1684.12|1691.49|1684.12|1690.84|1683.47|13
1733766330000|2024-12-09 17:45:30|1691.54|1684.17|1692.99|1685.62|1692.99|1685.62|1691.54|1684.17|15
1733766340000|2024-12-09 17:45:40|1692.74|1685.37|1693.04|1685.67|1693.44|1686.07|1692.74|1685.37|17
1733766350000|2024-12-09 17:45:50|1693.09|1685.72|1692.99|1685.62|1693.44|1686.07|1692.64|1685.27|18
1733766360000|2024-12-09 17:46:00|1692.94|1685.57|1694.49|1687.12|1694.49|1687.12|1692.94|1685.57|13
1733766370000|2024-12-09 17:46:10|1694.54|1687.17|1695.19|1687.82|1695.44|1688.07|1694.54|1687.17|17
1733766380000|2024-12-09 17:46:20|1694.94|1687.57|1694.74|1687.37|1694.94|1687.57|1694.14|1686.77|18
1733766390000|2024-12-09 17:46:30|1694.64|1687.27|1694.64|1687.27|1694.64|1687.27|1694.34|1686.97|9
1733766400000|2024-12-09 17:46:40|1694.74|1687.37|1694.54|1687.17|1694.74|1687.37|1694.04|1686.67|14
1733766410000|2024-12-09 17:46:50|1694.44|1687.07|1695.24|1687.87|1695.34|1687.97|1694.04|1686.67|19
1733766420000|2024-12-09 17:47:00|1695.29|1687.92|1694.69|1687.32|1695.29|1687.92|1694.59|1687.22|22
1733766430000|2024-12-09 17:47:10|1694.64|1687.27|1694.64|1687.27|1694.79|1687.42|1694.24|1686.87|24
1733766440000|2024-12-09 17:47:20|1694.79|1687.42|1694.49|1687.12|1694.94|1687.57|1694.49|1687.12|14
1733766450000|2024-12-09 17:47:30|1694.09|1686.72|1694.09|1686.72|1694.19|1686.82|1693.99|1686.62|16
1733766460000|2024-12-09 17:47:40|1694.14|1686.77|1694.09|1686.72|1694.24|1686.87|1693.74|1686.37|13
1733766470000|2024-12-09 17:47:50|1694.14|1686.77|1693.74|1686.37|1694.44|1687.07|1693.74|1686.37|13
1733766480000|2024-12-09 17:48:00|1693.79|1686.42|1693.59|1686.22|1693.89|1686.52|1693.49|1686.12|19
1733766490000|2024-12-09 17:48:10|1693.54|1686.17|1692.29|1684.92|1693.54|1686.17|1692.29|1684.92|13
1733766500000|2024-12-09 17:48:20|1692.34|1684.97|1693.44|1686.07|1693.59|1686.22|1691.54|1684.17|30
1733766510000|2024-12-09 17:48:30|1693.34|1685.97|1693.04|1685.67|1693.64|1686.27|1693.04|1685.67|23
1733766520000|2024-12-09 17:48:40|1693.14|1685.77|1693.04|1685.67|1693.34|1685.97|1693.04|1685.67|13
1733766530000|2024-12-09 17:48:50|1693.09|1685.72|1693.09|1685.72|1693.39|1686.02|1692.94|1685.57|21
1733766540000|2024-12-09 17:49:00|1692.84|1685.47|1693.09|1685.72|1693.09|1685.72|1692.14|1684.77|25
1733766550000|2024-12-09 17:49:10|1693.14|1685.77|1692.34|1684.97|1693.14|1685.77|1692.34|1684.97|15
1733766560000|2024-12-09 17:49:20|1692.24|1684.87|1692.69|1685.32|1692.74|1685.37|1692.19|1684.82|8
1733766570000|2024-12-09 17:49:30|1692.49|1685.12|1694.04|1686.67|1694.04|1686.67|1692.49|1685.12|22
1733766580000|2024-12-09 17:49:40|1694.09|1686.72|1695.24|1687.87|1695.29|1687.92|1693.99|1686.62|22
1733766590000|2024-12-09 17:49:50|1695.29|1687.92|1696.09|1688.72|1696.34|1688.97|1695.29|1687.92|13
1733766600000|2024-12-09 17:50:00|1695.89|1688.52|1695.94|1688.57|1695.94|1688.57|1695.24|1687.87|15
1733766610000|2024-12-09 17:50:10|1695.84|1688.47|1700.54|1693.17|1701.89|1694.52|1695.44|1688.07|16
1733766620000|2024-12-09 17:50:20|1700.74|1693.37|1700.09|1692.72|1701.44|1694.07|1700.04|1692.67|26
1733766630000|2024-12-09 17:50:30|1700.14|1692.77|1700.04|1692.67|1700.34|1692.97|1699.74|1692.37|19
1733766640000|2024-12-09 17:50:40|1700.14|1692.77|1701.44|1694.07|1701.44|1694.07|1700.04|1692.67|15
1733766650000|2024-12-09 17:50:50|1701.29|1693.92|1702.79|1695.42|1702.84|1695.47|1700.79|1693.42|21
1733766660000|2024-12-09 17:51:00|1702.84|1695.47|1703.99|1696.62|1704.19|1696.82|1702.84|1695.47|27
1733766670000|2024-12-09 17:51:10|1703.84|1696.47|1703.39|1696.02|1703.89|1696.52|1702.89|1695.52|23
1733766680000|2024-12-09 17:51:20|1703.44|1696.07|1704.59|1697.22|1704.74|1697.37|1703.44|1696.07|13
1733766690000|2024-12-09 17:51:30|1704.69|1697.32|1704.79|1697.42|1704.84|1697.47|1704.54|1697.17|16
1733766700000|2024-12-09 17:51:40|1704.89|1697.52|1704.89|1697.52|1705.29|1697.92|1704.44|1697.07|20
1733766710000|2024-12-09 17:51:50|1704.94|1697.57|1702.19|1694.82|1704.94|1697.57|1702.19|1694.82|21
1733766720000|2024-12-09 17:52:00|1702.24|1694.87|1703.39|1696.02|1703.44|1696.07|1701.54|1694.17|23
1733766730000|2024-12-09 17:52:10|1703.19|1695.82|1703.14|1695.77|1703.59|1696.22|1703.14|1695.77|29
1733766740000|2024-12-09 17:52:20|1702.84|1695.47|1701.54|1694.17|1702.94|1695.57|1701.54|1694.17|23
1733766750000|2024-12-09 17:52:30|1701.64|1694.27|1702.24|1694.87|1702.34|1694.97|1701.54|1694.17|18
1733766760000|2024-12-09 17:52:40|1702.14|1694.77|1702.39|1695.02|1702.39|1695.02|1702.14|1694.77|2
1733766770000|2024-12-09 17:52:50|1702.49|1695.12|1702.74|1695.37|1703.04|1695.67|1702.49|1695.12|12
1733766780000|2024-12-09 17:53:00|1702.64|1695.27|1700.94|1693.57|1702.64|1695.27|1700.84|1693.47|16
1733766790000|2024-12-09 17:53:10|1700.79|1693.42|1699.59|1692.22|1700.89|1693.52|1699.59|1692.22|17
1733766800000|2024-12-09 17:53:20|1699.49|1692.12|1699.14|1691.77|1699.84|1692.47|1698.99|1691.62|12
1733766810000|2024-12-09 17:53:30|1699.09|1691.72|1699.49|1692.12|1699.49|1692.12|1699.04|1691.67|14
1733766820000|2024-12-09 17:53:40|1699.44|1692.07|1698.79|1691.42|1699.54|1692.17|1698.79|1691.42|19
1733766830000|2024-12-09 17:53:50|1698.69|1691.32|1697.79|1690.42|1698.69|1691.32|1697.79|1690.42|9
1733766840000|2024-12-09 17:54:00|1697.89|1690.52|1697.99|1690.62|1698.19|1690.82|1697.89|1690.52|11
1733766850000|2024-12-09 17:54:10|1698.04|1690.67|1699.09|1691.72|1699.29|1691.92|1698.04|1690.67|14
1733766860000|2024-12-09 17:54:20|1699.14|1691.77|1699.04|1691.67|1699.19|1691.82|1699.04|1691.67|9
1733766870000|2024-12-09 17:54:30|1699.09|1691.72|1699.49|1692.12|1699.54|1692.17|1699.09|1691.72|10
1733766880000|2024-12-09 17:54:40|1699.44|1692.07|1697.99|1690.62|1699.44|1692.07|1697.99|1690.62|15
1733766890000|2024-12-09 17:54:50|1698.04|1690.67|1697.34|1689.97|1698.04|1690.67|1697.34|1689.97|13
1733766900000|2024-12-09 17:55:00|1697.39|1690.02|1696.94|1689.57|1697.39|1690.02|1696.94|1689.57|7
1733766910000|2024-12-09 17:55:10|1696.59|1689.22|1696.44|1689.07|1697.14|1689.77|1696.44|1689.07|16
1733766920000|2024-12-09 17:55:20|1696.49|1689.12|1695.79|1688.42|1696.49|1689.12|1695.79|1688.42|20
1733766930000|2024-12-09 17:55:30|1695.14|1687.77|1694.44|1687.07|1695.14|1687.77|1694.44|1687.07|20
1733766940000|2024-12-09 17:55:40|1694.39|1687.02|1693.74|1686.37|1694.39|1687.02|1693.69|1686.32|14
1733766950000|2024-12-09 17:55:50|1693.59|1686.22|1693.24|1685.87|1693.59|1686.22|1693.24|1685.87|12
1733766960000|2024-12-09 17:56:00|1693.19|1685.82|1692.49|1685.12|1693.19|1685.82|1692.44|1685.07|7
1733766970000|2024-12-09 17:56:10|1692.59|1685.22|1692.54|1685.17|1692.84|1685.47|1692.49|1685.12|11
1733766980000|2024-12-09 17:56:20|1692.44|1685.07|1692.44|1685.07|1692.44|1685.07|1692.44|1685.07|1
1733766990000|2024-12-09 17:56:30|1692.29|1684.92|1691.79|1684.42|1692.29|1684.92|1691.39|1684.02|15
1733767000000|2024-12-09 17:56:40|1691.49|1684.12|1692.09|1684.72|1692.19|1684.82|1691.44|1684.07|12
1733767010000|2024-12-09 17:56:50|1692.14|1684.77|1691.79|1684.42|1692.19|1684.82|1691.54|1684.17|9
1733767020000|2024-12-09 17:57:00|1691.74|1684.37|1691.14|1683.77|1691.99|1684.62|1691.04|1683.67|13
1733767030000|2024-12-09 17:57:10|1691.29|1683.92|1692.39|1685.02|1692.54|1685.17|1691.29|1683.92|17
1733767040000|2024-12-09 17:57:20|1692.49|1685.12|1691.64|1684.27|1692.49|1685.12|1691.34|1683.97|19
1733767050000|2024-12-09 17:57:30|1691.79|1684.42|1691.29|1683.92|1692.24|1684.87|1691.29|1683.92|19
1733767060000|2024-12-09 17:57:40|1691.34|1683.97|1691.49|1684.12|1691.54|1684.17|1691.34|1683.97|11
1733767070000|2024-12-09 17:57:50|1691.39|1684.02|1691.59|1684.22|1691.64|1684.27|1691.09|1683.72|13
1733767080000|2024-12-09 17:58:00|1691.49|1684.12|1691.44|1684.07|1691.79|1684.42|1691.29|1683.92|16
1733767090000|2024-12-09 17:58:10|1691.49|1684.12|1691.84|1684.47|1691.84|1684.47|1691.49|1684.12|7
1733767100000|2024-12-09 17:58:20|1691.94|1684.57|1692.04|1684.67|1692.69|1685.32|1691.89|1684.52|19
1733767110000|2024-12-09 17:58:30|1691.94|1684.57|1691.49|1684.12|1691.94|1684.57|1691.44|1684.07|10
1733767120000|2024-12-09 17:58:40|1691.59|1684.22|1691.99|1684.62|1691.99|1684.62|1691.09|1683.72|12
1733767130000|2024-12-09 17:58:50|1692.04|1684.67|1691.09|1683.72|1692.04|1684.67|1691.09|1683.72|5
1733767140000|2024-12-09 17:59:00|1690.84|1683.47|1690.14|1682.77|1690.94|1683.57|1690.14|1682.77|9
1733767150000|2024-12-09 17:59:10|1690.04|1682.67|1690.04|1682.67|1690.04|1682.67|1690.04|1682.67|1
1733767160000|2024-12-09 17:59:20|1689.94|1682.57|1689.74|1682.37|1689.94|1682.57|1689.74|1682.37|3
1733767170000|2024-12-09 17:59:30|1689.69|1682.32|1688.44|1681.07|1689.69|1682.32|1688.44|1681.07|14
1733767180000|2024-12-09 17:59:40|1688.34|1680.97|1685.69|1678.32|1688.44|1681.07|1685.54|1678.17|21
1733767190000|2024-12-09 17:59:50|1685.64|1678.27|1685.39|1678.02|1685.89|1678.52|1685.39|1678.02|24
1733767200000|2024-12-09 18:00:00|1685.54|1678.17|1687.39|1680.02|1687.39|1680.02|1685.54|1678.17|29
1733767210000|2024-12-09 18:00:10|1687.44|1680.07|1687.48|1680.11|1687.79|1680.42|1687.39|1680.02|12
1733767220000|2024-12-09 18:00:20|1687.49|1680.12|1688.69|1681.32|1688.74|1681.37|1687.24|1679.87|24
1733767230000|2024-12-09 18:00:30|1688.74|1681.37|1688.69|1681.32|1689.09|1681.72|1688.64|1681.27|17
1733767240000|2024-12-09 18:00:40|1688.74|1681.37|1688.54|1681.17|1688.89|1681.52|1688.39|1681.02|19
1733767250000|2024-12-09 18:00:50|1688.59|1681.22|1689.14|1681.77|1689.64|1682.27|1688.59|1681.22|19
1733767260000|2024-12-09 18:01:00|1689.19|1681.82|1689.04|1681.67|1689.19|1681.82|1688.84|1681.47|8
1733767270000|2024-12-09 18:01:10|1689.14|1681.77|1688.44|1681.07|1689.14|1681.77|1688.34|1680.97|23
1733767280000|2024-12-09 18:01:20|1688.49|1681.12|1688.69|1681.32|1688.69|1681.32|1687.79|1680.42|14
1733767290000|2024-12-09 18:01:30|1688.74|1681.37|1689.49|1682.12|1689.49|1682.12|1688.49|1681.12|16
1733767300000|2024-12-09 18:01:40|1689.54|1682.17|1690.09|1682.72|1690.09|1682.72|1689.54|1682.17|5
1733767310000|2024-12-09 18:01:50|1690.79|1683.42|1692.29|1684.92|1692.69|1685.32|1690.79|1683.42|18
1733767320000|2024-12-09 18:02:00|1692.49|1685.12|1693.19|1685.82|1693.59|1686.22|1692.49|1685.12|16
1733767330000|2024-12-09 18:02:10|1693.04|1685.67|1692.49|1685.12|1693.04|1685.67|1692.14|1684.77|24
1733767340000|2024-12-09 18:02:20|1692.29|1684.92|1691.84|1684.47|1692.74|1685.37|1691.84|1684.47|20
1733767350000|2024-12-09 18:02:30|1691.79|1684.42|1691.74|1684.37|1691.94|1684.57|1691.29|1683.92|18
1733767360000|2024-12-09 18:02:40|1691.79|1684.42|1692.74|1685.37|1692.74|1685.37|1691.59|1684.22|17
1733767370000|2024-12-09 18:02:50|1692.79|1685.42|1692.94|1685.57|1693.44|1686.07|1692.79|1685.42|14
1733767380000|2024-12-09 18:03:00|1693.04|1685.67|1692.34|1684.97|1693.24|1685.87|1692.04|1684.67|16
1733767390000|2024-12-09 18:03:10|1692.44|1685.07|1692.29|1684.92|1692.44|1685.07|1692.24|1684.87|10
1733767400000|2024-12-09 18:03:20|1692.34|1684.97|1692.54|1685.17|1692.54|1685.17|1692.34|1684.97|3
1733767410000|2024-12-09 18:03:30|1692.49|1685.12|1692.19|1684.82|1692.59|1685.22|1692.19|1684.82|14
1733767420000|2024-12-09 18:03:40|1692.14|1684.77|1691.44|1684.07|1692.19|1684.82|1691.44|1684.07|14
1733767430000|2024-12-09 18:03:50|1691.64|1684.27|1691.89|1684.52|1691.89|1684.52|1691.44|1684.07|11
1733767440000|2024-12-09 18:04:00|1691.94|1684.57|1692.59|1685.22|1692.69|1685.32|1691.94|1684.57|10
1733767450000|2024-12-09 18:04:10|1692.64|1685.27|1692.64|1685.27|1692.69|1685.32|1692.49|1685.12|13
1733767460000|2024-12-09 18:04:20|1692.74|1685.37|1691.64|1684.27|1692.89|1685.52|1691.64|1684.27|16
1733767470000|2024-12-09 18:04:30|1691.69|1684.32|1691.79|1684.42|1691.79|1684.42|1691.54|1684.17|13
1733767480000|2024-12-09 18:04:40|1691.69|1684.32|1693.29|1685.92|1693.29|1685.92|1691.69|1684.32|14
1733767490000|2024-12-09 18:04:50|1693.24|1685.87|1693.09|1685.72|1693.39|1686.02|1692.64|1685.27|17
1733767500000|2024-12-09 18:05:00|1692.99|1685.62|1693.24|1685.87|1693.34|1685.97|1692.69|1685.32|26
1733767510000|2024-12-09 18:05:10|1693.19|1685.82|1693.44|1686.07|1693.44|1686.07|1692.74|1685.37|24
1733767520000|2024-12-09 18:05:20|1693.54|1686.17|1693.64|1686.27|1694.54|1687.17|1693.49|1686.12|26
1733767530000|2024-12-09 18:05:30|1693.54|1686.17|1692.89|1685.52|1693.64|1686.27|1692.59|1685.22|27
1733767540000|2024-12-09 18:05:40|1692.94|1685.57|1692.49|1685.12|1693.24|1685.87|1692.34|1684.97|21
1733767550000|2024-12-09 18:05:50|1692.59|1685.22|1692.54|1685.17|1692.99|1685.62|1692.49|1685.12|22
1733767560000|2024-12-09 18:06:00|1692.59|1685.22|1691.84|1684.47|1692.59|1685.22|1691.79|1684.42|26
1733767570000|2024-12-09 18:06:10|1691.89|1684.52|1691.79|1684.42|1692.24|1684.87|1691.64|1684.27|21
1733767580000|2024-12-09 18:06:20|1691.64|1684.27|1691.84|1684.47|1692.34|1684.97|1691.34|1683.97|27
1733767590000|2024-12-09 18:06:30|1691.79|1684.42|1692.04|1684.67|1692.29|1684.92|1691.74|1684.37|21
1733767600000|2024-12-09 18:06:40|1692.09|1684.72|1692.29|1684.92|1692.44|1685.07|1691.89|1684.52|21
1733767610000|2024-12-09 18:06:50|1692.34|1684.97|1692.59|1685.22|1692.59|1685.22|1692.24|1684.87|13
1733767620000|2024-12-09 18:07:00|1692.64|1685.27|1693.84|1686.47|1694.24|1686.87|1692.59|1685.22|21
1733767630000|2024-12-09 18:07:10|1693.64|1686.27|1694.19|1686.82|1694.39|1687.02|1693.49|1686.12|13
1733767640000|2024-12-09 18:07:20|1694.34|1686.97|1694.64|1687.27|1694.64|1687.27|1694.34|1686.97|9
1733767650000|2024-12-09 18:07:30|1694.69|1687.32|1695.39|1688.02|1695.44|1688.07|1694.69|1687.32|12
1733767660000|2024-12-09 18:07:40|1695.44|1688.07|1695.19|1687.82|1695.49|1688.12|1695.14|1687.77|12
1733767670000|2024-12-09 18:07:50|1695.29|1687.92|1695.14|1687.77|1695.54|1688.17|1694.84|1687.47|16
1733767680000|2024-12-09 18:08:00|1695.19|1687.82|1695.14|1687.77|1695.59|1688.22|1694.79|1687.42|20
1733767690000|2024-12-09 18:08:10|1695.09|1687.72|1695.29|1687.92|1695.29|1687.92|1694.84|1687.47|11
1733767700000|2024-12-09 18:08:20|1695.39|1688.02|1694.39|1687.02|1695.54|1688.17|1694.24|1686.87|17
1733767710000|2024-12-09 18:08:30|1694.64|1687.27|1694.79|1687.42|1694.89|1687.52|1694.44|1687.07|13
1733767720000|2024-12-09 18:08:40|1694.74|1687.37|1695.24|1687.87|1695.24|1687.87|1694.74|1687.37|13
1733767730000|2024-12-09 18:08:50|1695.09|1687.72|1695.39|1688.02|1695.54|1688.17|1694.74|1687.37|14
1733767740000|2024-12-09 18:09:00|1695.34|1687.97|1693.49|1686.12|1695.34|1687.97|1693.44|1686.07|16
1733767750000|2024-12-09 18:09:10|1693.64|1686.27|1694.39|1687.02|1694.39|1687.02|1693.64|1686.27|5
1733767760000|2024-12-09 18:09:20|1694.34|1686.97|1693.39|1686.02|1694.39|1687.02|1693.39|1686.02|14
1733767770000|2024-12-09 18:09:30|1693.24|1685.87|1692.89|1685.52|1693.24|1685.87|1692.79|1685.42|9
1733767780000|2024-12-09 18:09:40|1692.94|1685.57|1691.89|1684.52|1692.94|1685.57|1691.89|1684.52|12
1733767790000|2024-12-09 18:09:50|1691.64|1684.27|1691.59|1684.22|1691.64|1684.27|1691.39|1684.02|9
1733767800000|2024-12-09 18:10:00|1691.54|1684.17|1692.14|1684.77|1692.19|1684.82|1691.54|1684.17|10
1733767810000|2024-12-09 18:10:10|1692.24|1684.87|1691.74|1684.37|1692.89|1685.52|1691.74|1684.37|24
1733767820000|2024-12-09 18:10:20|1691.79|1684.42|1691.64|1684.27|1691.79|1684.42|1691.34|1683.97|18
1733767830000|2024-12-09 18:10:30|1691.79|1684.42|1692.99|1685.62|1692.99|1685.62|1691.79|1684.42|12
1733767840000|2024-12-09 18:10:40|1693.04|1685.67|1695.14|1687.77|1695.14|1687.77|1693.04|1685.67|15
1733767850000|2024-12-09 18:10:50|1695.39|1688.02|1696.59|1689.22|1696.79|1689.42|1695.34|1687.97|27
1733767860000|2024-12-09 18:11:00|1696.49|1689.12|1695.79|1688.42|1696.49|1689.12|1695.79|1688.42|9
1733767870000|2024-12-09 18:11:10|1695.69|1688.32|1695.94|1688.57|1695.94|1688.57|1695.34|1687.97|11
1733767880000|2024-12-09 18:11:20|1696.09|1688.72|1696.79|1689.42|1696.79|1689.42|1696.04|1688.67|9
1733767890000|2024-12-09 18:11:30|1696.74|1689.37|1695.84|1688.47|1696.79|1689.42|1695.44|1688.07|18
1733767900000|2024-12-09 18:11:40|1695.79|1688.42|1697.24|1689.87|1697.24|1689.87|1695.74|1688.37|16
1733767910000|2024-12-09 18:11:50|1697.34|1689.97|1697.74|1690.37|1697.84|1690.47|1697.34|1689.97|20
1733767920000|2024-12-09 18:12:00|1697.79|1690.42|1696.44|1689.07|1697.84|1690.47|1696.34|1688.97|24
1733767930000|2024-12-09 18:12:10|1696.39|1689.02|1695.69|1688.32|1696.54|1689.17|1695.69|1688.32|21
1733767940000|2024-12-09 18:12:20|1695.79|1688.42|1695.69|1688.32|1696.09|1688.72|1695.54|1688.17|11
1733767950000|2024-12-09 18:12:30|1695.89|1688.52|1696.59|1689.22|1696.59|1689.22|1695.89|1688.52|13
1733767960000|2024-12-09 18:12:40|1696.64|1689.27|1696.79|1689.42|1696.84|1689.47|1696.64|1689.27|5
1733767970000|2024-12-09 18:12:50|1696.69|1689.32|1696.49|1689.12|1696.74|1689.37|1696.49|1689.12|7
1733767980000|2024-12-09 18:13:00|1696.54|1689.17|1695.19|1687.82|1696.99|1689.62|1695.19|1687.82|15
1733767990000|2024-12-09 18:13:10|1695.04|1687.67|1695.64|1688.27|1695.64|1688.27|1694.84|1687.47|8
1733768000000|2024-12-09 18:13:20|1695.44|1688.07|1696.14|1688.77|1696.29|1688.92|1695.44|1688.07|15
1733768010000|2024-12-09 18:13:30|1696.04|1688.67|1695.89|1688.52|1696.14|1688.77|1695.89|1688.52|8
1733768020000|2024-12-09 18:13:40|1695.74|1688.37|1694.79|1687.42|1695.74|1688.37|1694.69|1687.32|9
1733768030000|2024-12-09 18:13:50|1695.04|1687.67|1695.59|1688.22|1695.69|1688.32|1695.04|1687.67|11
1733768040000|2024-12-09 18:14:00|1695.69|1688.32|1695.84|1688.47|1696.04|1688.67|1695.69|1688.32|17
1733768050000|2024-12-09 18:14:10|1695.89|1688.52|1696.54|1689.17|1696.69|1689.32|1695.84|1688.47|19
1733768060000|2024-12-09 18:14:20|1696.59|1689.22|1696.64|1689.27|1696.64|1689.27|1696.59|1689.22|6
1733768070000|2024-12-09 18:14:30|1696.34|1688.97|1696.64|1689.27|1696.64|1689.27|1696.19|1688.82|8
1733768080000|2024-12-09 18:14:40|1696.69|1689.32|1696.94|1689.57|1696.94|1689.57|1696.69|1689.32|13
1733768090000|2024-12-09 18:14:50|1697.04|1689.67|1697.54|1690.17|1697.74|1690.37|1696.99|1689.62|10
1733768100000|2024-12-09 18:15:00|1697.44|1690.07|1695.19|1687.82|1697.49|1690.12|1695.19|1687.82|25
1733768110000|2024-12-09 18:15:10|1695.34|1687.97|1694.89|1687.52|1696.09|1688.72|1694.64|1687.27|23
1733768120000|2024-12-09 18:15:20|1694.94|1687.57|1694.89|1687.52|1695.09|1687.72|1694.34|1686.97|14
1733768130000|2024-12-09 18:15:30|1694.99|1687.62|1694.94|1687.57|1694.99|1687.62|1694.94|1687.57|2
1733768140000|2024-12-09 18:15:40|1695.04|1687.67|1695.19|1687.82|1695.19|1687.82|1695.04|1687.67|4
1733768150000|2024-12-09 18:15:50|1695.29|1687.92|1695.59|1688.22|1695.59|1688.22|1695.29|1687.92|4
1733768160000|2024-12-09 18:16:00|1695.94|1688.57|1696.24|1688.87|1696.24|1688.87|1695.94|1688.57|5
1733768170000|2024-12-09 18:16:10|1695.89|1688.52|1695.09|1687.72|1695.89|1688.52|1694.59|1687.22|19
1733768180000|2024-12-09 18:16:20|1694.94|1687.57|1695.44|1688.07|1695.44|1688.07|1694.94|1687.57|16
1733768190000|2024-12-09 18:16:30|1695.59|1688.22|1695.44|1688.07|1696.19|1688.82|1695.39|1688.02|23
1733768200000|2024-12-09 18:16:40|1695.29|1687.92|1693.54|1686.17|1695.29|1687.92|1693.34|1685.97|20
1733768210000|2024-12-09 18:16:50|1693.69|1686.32|1695.14|1687.77|1695.14|1687.77|1693.64|1686.27|26
1733768220000|2024-12-09 18:17:00|1695.19|1687.82|1695.59|1688.22|1695.59|1688.22|1694.79|1687.42|26
1733768230000|2024-12-09 18:17:10|1695.69|1688.32|1695.84|1688.47|1696.09|1688.72|1695.39|1688.02|25
1733768240000|2024-12-09 18:17:20|1695.74|1688.37|1696.89|1689.52|1696.99|1689.62|1695.74|1688.37|14
1733768250000|2024-12-09 18:17:30|1697.04|1689.67|1697.14|1689.77|1697.44|1690.07|1696.94|1689.57|22
1733768260000|2024-12-09 18:17:40|1697.24|1689.87|1696.64|1689.27|1697.49|1690.12|1696.64|1689.27|18
1733768270000|2024-12-09 18:17:50|1696.54|1689.17|1697.84|1690.47|1697.94|1690.57|1696.54|1689.17|18
1733768280000|2024-12-09 18:18:00|1697.79|1690.42|1698.34|1690.97|1698.34|1690.97|1697.79|1690.42|18
1733768290000|2024-12-09 18:18:10|1698.56|1691.19|1700.39|1693.02|1700.39|1693.02|1698.56|1691.19|20
1733768300000|2024-12-09 18:18:20|1700.44|1693.07|1698.99|1691.62|1700.44|1693.07|1698.99|1691.62|21
1733768310000|2024-12-09 18:18:30|1698.94|1691.57|1697.69|1690.32|1698.94|1691.57|1697.34|1689.97|19
1733768320000|2024-12-09 18:18:40|1697.74|1690.37|1698.29|1690.92|1698.39|1691.02|1697.74|1690.37|15
1733768330000|2024-12-09 18:18:50|1698.34|1690.97|1699.69|1692.32|1699.69|1692.32|1698.24|1690.87|19
1733768340000|2024-12-09 18:19:00|1699.74|1692.37|1698.24|1690.87|1699.74|1692.37|1698.24|1690.87|21
1733768350000|2024-12-09 18:19:10|1698.29|1690.92|1698.79|1691.42|1698.79|1691.42|1698.14|1690.77|9
1733768360000|2024-12-09 18:19:20|1698.74|1691.37|1698.79|1691.42|1698.79|1691.42|1698.64|1691.27|5
1733768370000|2024-12-09 18:19:30|1698.59|1691.22|1698.59|1691.22|1698.69|1691.32|1698.54|1691.17|9
1733768380000|2024-12-09 18:19:40|1698.64|1691.27|1698.29|1690.92|1698.64|1691.27|1697.44|1690.07|18
1733768390000|2024-12-09 18:19:50|1698.24|1690.87|1698.24|1690.87|1698.29|1690.92|1698.09|1690.72|12
1733768400000|2024-12-09 18:20:00|1698.19|1690.82|1698.74|1691.37|1698.84|1691.47|1698.14|1690.77|19
1733768410000|2024-12-09 18:20:10|1698.94|1691.57|1700.89|1693.52|1700.89|1693.52|1698.94|1691.57|20
1733768420000|2024-12-09 18:20:20|1701.14|1693.77|1701.14|1693.77|1701.54|1694.17|1700.59|1693.22|27
1733768430000|2024-12-09 18:20:30|1701.09|1693.72|1701.94|1694.57|1701.94|1694.57|1701.09|1693.72|14
1733768440000|2024-12-09 18:20:40|1701.99|1694.62|1701.24|1693.87|1702.04|1694.67|1701.19|1693.82|21
1733768450000|2024-12-09 18:20:50|1701.19|1693.82|1699.94|1692.57|1701.24|1693.87|1699.89|1692.52|18
1733768460000|2024-12-09 18:21:00|1699.79|1692.42|1698.84|1691.47|1699.79|1692.42|1698.84|1691.47|28
1733768470000|2024-12-09 18:21:10|1698.79|1691.42|1698.84|1691.47|1698.84|1691.47|1697.89|1690.52|17
1733768480000|2024-12-09 18:21:20|1698.79|1691.42|1697.89|1690.52|1698.84|1691.47|1697.89|1690.52|22
1733768490000|2024-12-09 18:21:30|1697.74|1690.37|1696.19|1688.82|1697.74|1690.37|1696.19|1688.82|19
1733768500000|2024-12-09 18:21:40|1696.24|1688.87|1695.84|1688.47|1696.54|1689.17|1695.79|1688.42|20
1733768510000|2024-12-09 18:21:50|1695.79|1688.42|1695.34|1687.97|1695.79|1688.42|1695.24|1687.87|12
1733768520000|2024-12-09 18:22:00|1695.29|1687.92|1696.09|1688.72|1696.09|1688.72|1695.29|1687.92|9
1733768530000|2024-12-09 18:22:10|1696.19|1688.82|1696.94|1689.57|1696.94|1689.57|1696.19|1688.82|15
1733768540000|2024-12-09 18:22:20|1697.14|1689.77|1699.09|1691.72|1699.09|1691.72|1697.14|1689.77|17
1733768550000|2024-12-09 18:22:30|1699.04|1691.67|1697.94|1690.57|1699.19|1691.82|1697.94|1690.57|21
1733768560000|2024-12-09 18:22:40|1697.89|1690.52|1698.54|1691.17|1698.59|1691.22|1697.74|1690.37|17
1733768570000|2024-12-09 18:22:50|1698.49|1691.12|1698.04|1690.67|1698.59|1691.22|1698.04|1690.67|18
1733768580000|2024-12-09 18:23:00|1698.09|1690.72|1697.64|1690.27|1698.09|1690.72|1697.54|1690.17|16
1733768590000|2024-12-09 18:23:10|1697.44|1690.07|1696.59|1689.22|1697.54|1690.17|1696.54|1689.17|25
1733768600000|2024-12-09 18:23:20|1696.49|1689.12|1697.59|1690.22|1697.59|1690.22|1695.89|1688.52|23
1733768610000|2024-12-09 18:23:30|1697.44|1690.07|1697.14|1689.77|1697.49|1690.12|1697.14|1689.77|7
1733768620000|2024-12-09 18:23:40|1697.19|1689.82|1698.19|1690.82|1698.19|1690.82|1697.09|1689.72|16
1733768630000|2024-12-09 18:23:50|1698.24|1690.87|1699.04|1691.67|1699.04|1691.67|1698.19|1690.82|11
1733768640000|2024-12-09 18:24:00|1698.99|1691.62|1699.44|1692.07|1699.49|1692.12|1698.99|1691.62|17
1733768650000|2024-12-09 18:24:10|1699.54|1692.17|1700.19|1692.82|1700.54|1693.17|1699.54|1692.17|17
1733768660000|2024-12-09 18:24:20|1700.14|1692.77|1700.49|1693.12|1701.69|1694.32|1699.69|1692.32|22
1733768670000|2024-12-09 18:24:30|1700.54|1693.17|1700.54|1693.17|1700.59|1693.22|1700.39|1693.02|7
1733768680000|2024-12-09 18:24:40|1700.59|1693.22|1700.79|1693.42|1700.84|1693.47|1700.09|1692.72|18
1733768690000|2024-12-09 18:24:50|1700.84|1693.47|1700.84|1693.47|1700.84|1693.47|1700.34|1692.97|13
1733768700000|2024-12-09 18:25:00|1700.79|1693.42|1701.39|1694.02|1701.44|1694.07|1700.39|1693.02|20
1733768710000|2024-12-09 18:25:10|1701.34|1693.97|1700.69|1693.32|1701.39|1694.02|1700.54|1693.17|23
1733768720000|2024-12-09 18:25:20|1700.64|1693.27|1701.89|1694.52|1701.89|1694.52|1700.49|1693.12|22
1733768730000|2024-12-09 18:25:30|1701.84|1694.47|1701.49|1694.12|1701.84|1694.47|1701.14|1693.77|23
1733768740000|2024-12-09 18:25:40|1701.44|1694.07|1701.29|1693.92|1701.54|1694.17|1701.29|1693.92|24
1733768750000|2024-12-09 18:25:50|1701.19|1693.82|1700.29|1692.92|1701.19|1693.82|1700.24|1692.87|15
1733768760000|2024-12-09 18:26:00|1700.39|1693.02|1700.99|1693.62|1701.04|1693.67|1700.39|1693.02|17
1733768770000|2024-12-09 18:26:10|1701.04|1693.67|1701.39|1694.02|1701.39|1694.02|1700.99|1693.62|9
1733768780000|2024-12-09 18:26:20|1701.44|1694.07|1702.44|1695.07|1702.44|1695.07|1701.44|1694.07|18
1733768790000|2024-12-09 18:26:30|1702.49|1695.12|1701.84|1694.47|1702.54|1695.17|1701.84|1694.47|12
1733768800000|2024-12-09 18:26:40|1701.94|1694.57|1701.04|1693.67|1701.94|1694.57|1700.54|1693.17|20
1733768810000|2024-12-09 18:26:50|1701.09|1693.72|1701.54|1694.17|1701.74|1694.37|1701.09|1693.72|12
1733768820000|2024-12-09 18:27:00|1701.59|1694.22|1702.14|1694.77|1702.19|1694.82|1701.59|1694.22|10
1733768830000|2024-12-09 18:27:10|1701.99|1694.62|1701.84|1694.47|1701.99|1694.62|1701.49|1694.12|25
1733768840000|2024-12-09 18:27:20|1701.74|1694.37|1701.49|1694.12|1702.14|1694.77|1701.49|1694.12|24
1733768850000|2024-12-09 18:27:30|1701.54|1694.17|1700.19|1692.82|1701.54|1694.17|1700.19|1692.82|23
1733768860000|2024-12-09 18:27:40|1700.29|1692.92|1700.49|1693.12|1700.49|1693.12|1700.19|1692.82|7
1733768870000|2024-12-09 18:27:50|1700.39|1693.02|1700.44|1693.07|1700.74|1693.37|1700.34|1692.97|15
1733768880000|2024-12-09 18:28:00|1700.49|1693.12|1699.79|1692.42|1700.54|1693.17|1699.74|1692.37|21
1733768890000|2024-12-09 18:28:10|1699.84|1692.47|1700.59|1693.22|1700.59|1693.22|1699.84|1692.47|12
1733768900000|2024-12-09 18:28:20|1700.64|1693.27|1700.39|1693.02|1700.99|1693.62|1700.34|1692.97|18
1733768910000|2024-12-09 18:28:30|1700.29|1692.92|1699.74|1692.37|1700.34|1692.97|1699.74|1692.37|14
1733768920000|2024-12-09 18:28:40|1699.69|1692.32|1698.94|1691.57|1699.69|1692.32|1698.84|1691.47|16
1733768930000|2024-12-09 18:28:50|1698.99|1691.62|1698.99|1691.62|1698.99|1691.62|1698.89|1691.52|13
1733768940000|2024-12-09 18:29:00|1699.04|1691.67|1699.64|1692.27|1699.64|1692.27|1698.99|1691.62|12
1733768950000|2024-12-09 18:29:10|1699.59|1692.22|1700.19|1692.82|1700.19|1692.82|1699.59|1692.22|4
1733768960000|2024-12-09 18:29:20|1699.64|1692.27|1699.74|1692.37|1699.79|1692.42|1699.54|1692.17|12
1733768970000|2024-12-09 18:29:30|1699.84|1692.47|1700.29|1692.92|1700.29|1692.92|1699.84|1692.47|3
1733768990000|2024-12-09 18:29:50|1700.39|1693.02|1700.69|1693.32|1700.84|1693.47|1700.34|1692.97|8
1733769000000|2024-12-09 18:30:00|1700.54|1693.17|1699.89|1692.52|1700.54|1693.17|1699.84|1692.47|11
1733769010000|2024-12-09 18:30:10|1699.84|1692.47|1699.59|1692.22|1699.84|1692.47|1699.49|1692.12|14
1733769020000|2024-12-09 18:30:20|1699.74|1692.37|1700.39|1693.02|1700.54|1693.17|1699.64|1692.27|12
1733769030000|2024-12-09 18:30:30|1700.34|1692.97|1699.34|1691.97|1700.34|1692.97|1699.34|1691.97|12
1733769040000|2024-12-09 18:30:40|1699.29|1691.92|1696.89|1689.52|1699.39|1692.02|1696.89|1689.52|27
1733769050000|2024-12-09 18:30:50|1696.79|1689.42|1696.79|1689.42|1696.84|1689.47|1696.69|1689.32|12
1733769060000|2024-12-09 18:31:00|1696.84|1689.47|1698.34|1690.97|1698.98|1691.61|1696.84|1689.47|21
1733769070000|2024-12-09 18:31:10|1698.24|1690.87|1698.99|1691.62|1698.99|1691.62|1697.59|1690.22|20
1733769080000|2024-12-09 18:31:20|1699.04|1691.67|1698.04|1690.67|1699.04|1691.67|1698.04|1690.67|17
1733769090000|2024-12-09 18:31:30|1697.94|1690.57|1698.04|1690.67|1698.69|1691.32|1697.84|1690.47|21
1733769100000|2024-12-09 18:31:40|1698.14|1690.77|1696.34|1688.97|1698.14|1690.77|1696.34|1688.97|16
1733769110000|2024-12-09 18:31:50|1696.44|1689.07|1696.29|1688.92|1696.54|1689.17|1695.89|1688.52|17
1733769120000|2024-12-09 18:32:00|1696.34|1688.97|1697.59|1690.22|1697.79|1690.42|1696.34|1688.97|15
1733769130000|2024-12-09 18:32:10|1697.54|1690.17|1697.99|1690.62|1698.14|1690.77|1697.54|1690.17|13
1733769140000|2024-12-09 18:32:20|1697.89|1690.52|1697.54|1690.17|1697.89|1690.52|1697.54|1690.17|5
1733769150000|2024-12-09 18:32:30|1697.69|1690.32|1697.29|1689.92|1698.14|1690.77|1697.19|1689.82|24
1733769160000|2024-12-09 18:32:40|1697.24|1689.87|1697.84|1690.47|1697.84|1690.47|1697.24|1689.87|14
1733769170000|2024-12-09 18:32:50|1697.79|1690.42|1698.74|1691.37|1698.74|1691.37|1697.79|1690.42|11
1733769180000|2024-12-09 18:33:00|1698.69|1691.32|1699.29|1691.92|1699.29|1691.92|1698.44|1691.07|15
1733769190000|2024-12-09 18:33:10|1699.34|1691.97|1699.94|1692.57|1699.94|1692.57|1699.34|1691.97|16
1733769200000|2024-12-09 18:33:20|1699.99|1692.62|1700.04|1692.67|1700.54|1693.17|1699.99|1692.62|18
1733769210000|2024-12-09 18:33:30|1699.99|1692.62|1698.94|1691.57|1699.99|1692.62|1698.79|1691.42|19
1733769220000|2024-12-09 18:33:40|1699.04|1691.67|1697.19|1689.82|1699.04|1691.67|1697.19|1689.82|20
1733769230000|2024-12-09 18:33:50|1697.24|1689.87|1698.14|1690.77|1698.14|1690.77|1697.24|1689.87|11
1733769240000|2024-12-09 18:34:00|1698.19|1690.82|1697.64|1690.27|1698.19|1690.82|1697.44|1690.07|9
1733769250000|2024-12-09 18:34:10|1697.69|1690.32|1697.54|1690.17|1697.69|1690.32|1697.19|1689.82|17
1733769260000|2024-12-09 18:34:20|1697.29|1689.92|1696.69|1689.32|1697.29|1689.92|1696.49|1689.12|22
1733769270000|2024-12-09 18:34:30|1696.59|1689.22|1696.64|1689.27|1696.69|1689.32|1696.54|1689.17|10
1733769280000|2024-12-09 18:34:40|1696.74|1689.37|1697.49|1690.12|1697.54|1690.17|1696.74|1689.37|12
1733769290000|2024-12-09 18:34:50|1697.24|1689.87|1696.44|1689.07|1697.24|1689.87|1696.44|1689.07|10
1733769300000|2024-12-09 18:35:00|1696.09|1688.72|1696.19|1688.82|1696.39|1689.02|1695.69|1688.32|27
1733769310000|2024-12-09 18:35:10|1696.09|1688.72|1695.84|1688.47|1696.19|1688.82|1695.54|1688.17|16
1733769320000|2024-12-09 18:35:20|1695.69|1688.32|1694.74|1687.37|1695.74|1688.37|1694.59|1687.22|16
1733769330000|2024-12-09 18:35:30|1694.84|1687.47|1693.09|1685.72|1694.84|1687.47|1693.09|1685.72|14
1733769340000|2024-12-09 18:35:40|1692.84|1685.47|1692.89|1685.52|1692.99|1685.62|1692.84|1685.47|6
1733769350000|2024-12-09 18:35:50|1692.94|1685.57|1693.44|1686.07|1693.74|1686.37|1692.94|1685.57|12
1733769360000|2024-12-09 18:36:00|1693.34|1685.97|1692.64|1685.27|1693.34|1685.97|1692.59|1685.22|7
1733769370000|2024-12-09 18:36:10|1692.74|1685.37|1692.74|1685.37|1693.24|1685.87|1692.74|1685.37|10
1733769380000|2024-12-09 18:36:20|1692.64|1685.27|1692.44|1685.07|1692.64|1685.27|1692.09|1684.72|17
1733769390000|2024-12-09 18:36:30|1692.59|1685.22|1691.94|1684.57|1692.59|1685.22|1691.94|1684.57|15
1733769400000|2024-12-09 18:36:40|1691.84|1684.47|1690.94|1683.57|1691.84|1684.47|1690.94|1683.57|9
1733769410000|2024-12-09 18:36:50|1690.99|1683.62|1689.39|1682.02|1690.99|1683.62|1689.29|1681.92|11
1733769420000|2024-12-09 18:37:00|1689.44|1682.07|1688.09|1680.72|1689.49|1682.12|1688.09|1680.72|18
1733769430000|2024-12-09 18:37:10|1688.14|1680.77|1688.09|1680.72|1688.49|1681.12|1688.09|1680.72|12
1733769440000|2024-12-09 18:37:20|1687.74|1680.37|1687.99|1680.62|1687.99|1680.62|1687.74|1680.37|4
1733769450000|2024-12-09 18:37:30|1688.09|1680.72|1688.99|1681.62|1688.99|1681.62|1688.09|1680.72|18
1733769460000|2024-12-09 18:37:40|1689.04|1681.67|1690.44|1683.07|1690.44|1683.07|1689.04|1681.67|15
1733769470000|2024-12-09 18:37:50|1690.54|1683.17|1690.84|1683.47|1691.79|1684.42|1690.54|1683.17|18
1733769480000|2024-12-09 18:38:00|1690.69|1683.32|1688.74|1681.37|1690.69|1683.32|1688.64|1681.27|24
1733769490000|2024-12-09 18:38:10|1688.79|1681.42|1688.94|1681.57|1688.99|1681.62|1688.39|1681.02|15
1733769500000|2024-12-09 18:38:20|1688.79|1681.42|1688.19|1680.82|1688.79|1681.42|1687.99|1680.62|14
1733769510000|2024-12-09 18:38:30|1688.14|1680.77|1687.69|1680.32|1688.59|1681.22|1687.69|1680.32|14
1733769520000|2024-12-09 18:38:40|1687.64|1680.27|1687.49|1680.12|1687.64|1680.27|1687.39|1680.02|14
1733769530000|2024-12-09 18:38:50|1687.54|1680.17|1687.54|1680.17|1687.59|1680.22|1687.39|1680.02|8
1733769540000|2024-12-09 18:39:00|1687.49|1680.12|1687.34|1679.97|1687.49|1680.12|1687.14|1679.77|8
1733769550000|2024-12-09 18:39:10|1687.29|1679.92|1686.59|1679.22|1687.34|1679.97|1686.44|1679.07|19
1733769560000|2024-12-09 18:39:20|1686.64|1679.27|1686.69|1679.32|1686.94|1679.57|1686.59|1679.22|10
1733769570000|2024-12-09 18:39:30|1686.74|1679.37|1685.99|1678.62|1686.74|1679.37|1685.99|1678.62|17
1733769580000|2024-12-09 18:39:40|1686.04|1678.67|1684.89|1677.52|1686.04|1678.67|1684.71|1677.34|18
1733769590000|2024-12-09 18:39:50|1684.79|1677.42|1683.84|1676.47|1684.79|1677.42|1683.84|1676.47|14
1733769600000|2024-12-09 18:40:00|1683.89|1676.52|1684.19|1676.82|1684.44|1677.07|1683.79|1676.42|13
1733769610000|2024-12-09 18:40:10|1684.29|1676.92|1684.74|1677.37|1684.79|1677.42|1684.29|1676.92|10
1733769620000|2024-12-09 18:40:20|1684.69|1677.32|1684.74|1677.37|1685.24|1677.87|1684.69|1677.32|12
1733769630000|2024-12-09 18:40:30|1684.79|1677.42|1684.99|1677.62|1684.99|1677.62|1684.74|1677.37|8
1733769640000|2024-12-09 18:40:40|1684.84|1677.47|1684.29|1676.92|1684.84|1677.47|1684.24|1676.87|9
1733769650000|2024-12-09 18:40:50|1684.34|1676.97|1684.59|1677.22|1684.94|1677.57|1684.29|1676.92|12
1733769660000|2024-12-09 18:41:00|1684.49|1677.12|1684.69|1677.32|1684.69|1677.32|1684.34|1676.97|6
1733769670000|2024-12-09 18:41:10|1684.84|1677.47|1685.84|1678.47|1685.84|1678.47|1684.84|1677.47|20
1733769680000|2024-12-09 18:41:20|1685.94|1678.57|1686.64|1679.27|1686.74|1679.37|1685.94|1678.57|14
1733769690000|2024-12-09 18:41:30|1686.69|1679.32|1686.54|1679.17|1686.84|1679.47|1686.29|1678.92|13
1733769700000|2024-12-09 18:41:40|1686.59|1679.22|1686.79|1679.42|1686.79|1679.42|1686.59|1679.22|6
1733769710000|2024-12-09 18:41:50|1686.89|1679.52|1686.89|1679.52|1687.34|1679.97|1686.84|1679.47|11
1733769720000|2024-12-09 18:42:00|1687.04|1679.67|1687.64|1680.27|1687.64|1680.27|1687.04|1679.67|7
1733769730000|2024-12-09 18:42:10|1687.44|1680.07|1687.44|1680.07|1687.44|1680.07|1686.84|1679.47|14
1733769740000|2024-12-09 18:42:20|1687.49|1680.12|1687.79|1680.42|1688.04|1680.67|1687.49|1680.12|13
1733769750000|2024-12-09 18:42:30|1687.84|1680.47|1688.29|1680.92|1688.44|1681.07|1687.84|1680.47|9
1733769760000|2024-12-09 18:42:40|1688.34|1680.97|1688.34|1680.97|1688.49|1681.12|1688.29|1680.92|7
1733769770000|2024-12-09 18:42:50|1688.54|1681.17|1688.69|1681.32|1688.69|1681.32|1688.34|1680.97|14
1733769780000|2024-12-09 18:43:00|1689.04|1681.67|1689.04|1681.67|1689.04|1681.67|1688.94|1681.57|4
1733769790000|2024-12-09 18:43:10|1689.09|1681.72|1688.69|1681.32|1689.14|1681.77|1688.69|1681.32|10
1733769800000|2024-12-09 18:43:20|1688.49|1681.12|1689.04|1681.67|1689.09|1681.72|1688.49|1681.12|9
1733769810000|2024-12-09 18:43:30|1689.09|1681.72|1689.79|1682.42|1689.79|1682.42|1689.04|1681.67|10
1733769820000|2024-12-09 18:43:40|1689.89|1682.52|1690.19|1682.82|1690.34|1682.97|1689.89|1682.52|12
1733769830000|2024-12-09 18:43:50|1690.24|1682.87|1691.34|1683.97|1691.34|1683.97|1690.24|1682.87|8
1733769840000|2024-12-09 18:44:00|1691.29|1683.92|1690.59|1683.22|1691.29|1683.92|1690.34|1682.97|9
1733769850000|2024-12-09 18:44:10|1690.89|1683.52|1691.64|1684.27|1691.84|1684.47|1690.89|1683.52|14
1733769860000|2024-12-09 18:44:20|1691.59|1684.22|1691.74|1684.37|1691.89|1684.52|1691.59|1684.22|19
1733769870000|2024-12-09 18:44:30|1691.79|1684.42|1692.49|1685.12|1692.69|1685.32|1691.79|1684.42|16
1733769880000|2024-12-09 18:44:40|1692.59|1685.22|1692.39|1685.02|1692.64|1685.27|1692.14|1684.77|14
1733769890000|2024-12-09 18:44:50|1692.44|1685.07|1692.39|1685.02|1692.54|1685.17|1692.39|1685.02|13
1733769900000|2024-12-09 18:45:00|1692.54|1685.17|1692.74|1685.37|1692.79|1685.42|1692.44|1685.07|6
1733769910000|2024-12-09 18:45:10|1692.79|1685.42|1695.39|1688.02|1695.44|1688.07|1692.79|1685.42|15
1733769920000|2024-12-09 18:45:20|1695.44|1688.07|1695.89|1688.52|1695.89|1688.52|1695.39|1688.02|16
1733769930000|2024-12-09 18:45:30|1696.34|1688.97|1695.64|1688.27|1696.34|1688.97|1695.64|1688.27|9
1733769940000|2024-12-09 18:45:40|1695.49|1688.12|1695.74|1688.37|1695.74|1688.37|1695.04|1687.67|17
1733769950000|2024-12-09 18:45:50|1695.94|1688.57|1697.54|1690.17|1697.54|1690.17|1695.89|1688.52|12
1733769960000|2024-12-09 18:46:00|1697.49|1690.12|1696.94|1689.57|1697.49|1690.12|1696.84|1689.47|25
1733769970000|2024-12-09 18:46:10|1696.99|1689.62|1696.89|1689.52|1696.99|1689.62|1696.54|1689.17|17
1733769980000|2024-12-09 18:46:20|1696.99|1689.62|1698.29|1690.92|1698.29|1690.92|1696.94|1689.57|12
1733769990000|2024-12-09 18:46:30|1698.44|1691.07|1697.64|1690.27|1698.54|1691.17|1697.59|1690.22|17
1733770000000|2024-12-09 18:46:40|1697.79|1690.42|1698.74|1691.37|1698.74|1691.37|1697.64|1690.27|20
1733770010000|2024-12-09 18:46:50|1698.79|1691.42|1699.39|1692.02|1699.39|1692.02|1698.79|1691.42|11
1733770030000|2024-12-09 18:47:10|1699.24|1691.87|1699.29|1691.92|1699.29|1691.92|1698.59|1691.22|14
1733770040000|2024-12-09 18:47:20|1699.34|1691.97|1698.84|1691.47|1699.39|1692.02|1698.79|1691.42|14
1733770050000|2024-12-09 18:47:30|1698.79|1691.42|1697.54|1690.17|1699.24|1691.87|1696.59|1689.22|22
1733770060000|2024-12-09 18:47:40|1697.59|1690.22|1697.29|1689.92|1698.04|1690.67|1697.24|1689.87|20
1733770070000|2024-12-09 18:47:50|1697.34|1689.97|1697.49|1690.12|1697.49|1690.12|1697.24|1689.87|5
1733770080000|2024-12-09 18:48:00|1697.44|1690.07|1697.59|1690.22|1697.59|1690.22|1697.44|1690.07|5
1733770090000|2024-12-09 18:48:10|1697.64|1690.27|1697.19|1689.82|1697.64|1690.27|1697.19|1689.82|5
1733770100000|2024-12-09 18:48:20|1697.29|1689.92|1697.79|1690.42|1697.79|1690.42|1697.29|1689.92|4
1733770110000|2024-12-09 18:48:30|1697.59|1690.22|1697.34|1689.97|1697.59|1690.22|1697.09|1689.72|9
1733770120000|2024-12-09 18:48:40|1697.29|1689.92|1697.84|1690.47|1697.84|1690.47|1697.29|1689.92|15
1733770130000|2024-12-09 18:48:50|1697.79|1690.42|1697.14|1689.77|1697.79|1690.42|1697.14|1689.77|9
1733770140000|2024-12-09 18:49:00|1697.09|1689.72|1698.04|1690.67|1698.09|1690.72|1697.09|1689.72|13
1733770150000|2024-12-09 18:49:10|1698.14|1690.77|1697.44|1690.07|1698.14|1690.77|1697.39|1690.02|11
1733770160000|2024-12-09 18:49:20|1697.39|1690.02|1697.19|1689.82|1697.39|1690.02|1697.19|1689.82|4
1733770170000|2024-12-09 18:49:30|1696.74|1689.37|1694.44|1687.07|1696.84|1689.47|1694.44|1687.07|17
1733770180000|2024-12-09 18:49:40|1694.14|1686.77|1693.59|1686.22|1694.14|1686.77|1693.59|1686.22|13
1733770190000|2024-12-09 18:49:50|1693.44|1686.07|1693.64|1686.27|1693.64|1686.27|1693.39|1686.02|12
1733770200000|2024-12-09 18:50:00|1693.74|1686.37|1693.59|1686.22|1694.14|1686.77|1693.54|1686.17|22
1733770210000|2024-12-09 18:50:10|1693.54|1686.17|1692.99|1685.62|1693.54|1686.17|1692.89|1685.52|10
1733770220000|2024-12-09 18:50:20|1693.04|1685.67|1693.34|1685.97|1693.34|1685.97|1692.99|1685.62|10
1733770230000|2024-12-09 18:50:30|1693.09|1685.72|1693.19|1685.82|1693.24|1685.87|1693.04|1685.67|8
1733770240000|2024-12-09 18:50:40|1693.29|1685.92|1693.79|1686.42|1694.04|1686.67|1693.29|1685.92|18
1733770250000|2024-12-09 18:50:50|1693.84|1686.47|1693.79|1686.42|1693.84|1686.47|1693.44|1686.07|19
1733770260000|2024-12-09 18:51:00|1693.94|1686.57|1694.34|1686.97|1694.34|1686.97|1693.79|1686.42|12
1733770270000|2024-12-09 18:51:10|1694.39|1687.02|1695.14|1687.77|1695.14|1687.77|1694.39|1687.02|11
1733770280000|2024-12-09 18:51:20|1695.19|1687.82|1695.79|1688.42|1696.29|1688.92|1695.09|1687.72|19
1733770290000|2024-12-09 18:51:30|1695.44|1688.07|1695.39|1688.02|1695.49|1688.12|1695.39|1688.02|9
1733770300000|2024-12-09 18:51:40|1695.54|1688.17|1695.74|1688.37|1695.74|1688.37|1695.54|1688.17|4
1733770310000|2024-12-09 18:51:50|1695.79|1688.42|1696.59|1689.22|1696.59|1689.22|1695.79|1688.42|20
1733770320000|2024-12-09 18:52:00|1696.54|1689.17|1696.79|1689.42|1696.79|1689.42|1696.54|1689.17|4
1733770330000|2024-12-09 18:52:10|1696.69|1689.32|1696.59|1689.22|1696.69|1689.32|1696.59|1689.22|3
1733770340000|2024-12-09 18:52:20|1696.29|1688.92|1696.04|1688.67|1696.29|1688.92|1695.84|1688.47|10
1733770350000|2024-12-09 18:52:30|1695.94|1688.57|1695.89|1688.52|1695.99|1688.62|1695.89|1688.52|3
1733770360000|2024-12-09 18:52:40|1695.84|1688.47|1694.69|1687.32|1695.84|1688.47|1694.64|1687.27|16
1733770370000|2024-12-09 18:52:50|1694.74|1687.37|1695.34|1687.97|1695.34|1687.97|1694.74|1687.37|6
1733770380000|2024-12-09 18:53:00|1695.44|1688.07|1696.54|1689.17|1696.54|1689.17|1695.44|1688.07|7
1733770390000|2024-12-09 18:53:10|1696.64|1689.27|1696.64|1689.27|1696.64|1689.27|1696.64|1689.27|1
1733770400000|2024-12-09 18:53:20|1696.74|1689.37|1697.19|1689.82|1697.19|1689.82|1696.74|1689.37|6
1733770410000|2024-12-09 18:53:30|1697.34|1689.97|1697.59|1690.22|1697.59|1690.22|1697.34|1689.97|4
1733770420000|2024-12-09 18:53:40|1697.54|1690.17|1697.04|1689.67|1697.54|1690.17|1696.19|1688.82|17
1733770430000|2024-12-09 18:53:50|1697.19|1689.82|1697.94|1690.57|1697.94|1690.57|1697.19|1689.82|5
1733770440000|2024-12-09 18:54:00|1698.04|1690.67|1697.04|1689.67|1698.14|1690.77|1696.99|1689.62|14
1733770450000|2024-12-09 18:54:10|1696.99|1689.62|1697.24|1689.87|1697.24|1689.87|1696.99|1689.62|12
1733770460000|2024-12-09 18:54:20|1697.34|1689.97|1697.84|1690.47|1697.94|1690.57|1697.34|1689.97|14
1733770470000|2024-12-09 18:54:30|1697.79|1690.42|1697.69|1690.32|1697.89|1690.52|1697.64|1690.27|12
1733770480000|2024-12-09 18:54:40|1697.64|1690.27|1697.44|1690.07|1697.69|1690.32|1697.44|1690.07|6
1733770490000|2024-12-09 18:54:50|1697.39|1690.02|1697.39|1690.02|1697.49|1690.12|1697.39|1690.02|5
1733770500000|2024-12-09 18:55:00|1697.09|1689.72|1697.14|1689.77|1697.14|1689.77|1696.89|1689.52|8
1733770510000|2024-12-09 18:55:10|1697.09|1689.72|1697.44|1690.07|1697.64|1690.27|1697.04|1689.67|18
1733770520000|2024-12-09 18:55:20|1697.39|1690.02|1696.24|1688.87|1697.39|1690.02|1696.14|1688.77|16
1733770530000|2024-12-09 18:55:30|1696.29|1688.92|1696.34|1688.97|1696.74|1689.37|1696.29|1688.92|14
1733770540000|2024-12-09 18:55:40|1696.24|1688.87|1695.99|1688.62|1696.24|1688.87|1695.99|1688.62|6
1733770550000|2024-12-09 18:55:50|1695.89|1688.52|1696.14|1688.77|1696.14|1688.77|1695.34|1687.97|11
1733770560000|2024-12-09 18:56:00|1696.19|1688.82|1696.69|1689.32|1696.84|1689.47|1696.19|1688.82|12
1733770570000|2024-12-09 18:56:10|1696.59|1689.22|1696.14|1688.77|1696.59|1689.22|1696.04|1688.67|14
1733770580000|2024-12-09 18:56:20|1696.09|1688.72|1696.44|1689.07|1696.54|1689.17|1696.04|1688.67|12
1733770590000|2024-12-09 18:56:30|1696.49|1689.12|1697.09|1689.72|1697.09|1689.72|1696.49|1689.12|12
1733770600000|2024-12-09 18:56:40|1697.04|1689.67|1697.94|1690.57|1697.99|1690.62|1697.04|1689.67|13
1733770610000|2024-12-09 18:56:50|1697.89|1690.52|1697.64|1690.27|1698.04|1690.67|1697.59|1690.22|14
1733770620000|2024-12-09 18:57:00|1697.69|1690.32|1697.39|1690.02|1697.84|1690.47|1697.29|1689.92|10
1733770630000|2024-12-09 18:57:10|1697.54|1690.17|1697.39|1690.02|1697.54|1690.17|1697.34|1689.97|8
1733770640000|2024-12-09 18:57:20|1697.34|1689.97|1697.59|1690.22|1697.59|1690.22|1697.34|1689.97|7
1733770650000|2024-12-09 18:57:30|1697.84|1690.47|1697.69|1690.32|1698.09|1690.72|1697.59|1690.22|13
1733770660000|2024-12-09 18:57:40|1697.64|1690.27|1697.44|1690.07|1697.69|1690.32|1697.44|1690.07|5
1733770670000|2024-12-09 18:57:50|1697.39|1690.02|1697.39|1690.02|1697.39|1690.02|1697.34|1689.97|3
1733770680000|2024-12-09 18:58:00|1697.34|1689.97|1696.89|1689.52|1697.34|1689.97|1696.89|1689.52|13
1733770690000|2024-12-09 18:58:10|1696.79|1689.42|1696.34|1688.97|1696.84|1689.47|1696.34|1688.97|18
1733770700000|2024-12-09 18:58:20|1696.29|1688.92|1696.19|1688.82|1696.34|1688.97|1696.04|1688.67|11
1733770710000|2024-12-09 18:58:30|1696.24|1688.87|1696.29|1688.92|1696.34|1688.97|1696.24|1688.87|13
1733770720000|2024-12-09 18:58:40|1696.24|1688.87|1694.59|1687.22|1696.24|1688.87|1694.59|1687.22|10
1733770730000|2024-12-09 18:58:50|1694.44|1687.07|1693.59|1686.22|1694.44|1687.07|1693.29|1685.92|11
1733770740000|2024-12-09 18:59:00|1693.54|1686.17|1692.34|1684.97|1693.54|1686.17|1692.34|1684.97|24
1733770750000|2024-12-09 18:59:10|1692.24|1684.87|1692.04|1684.67|1692.29|1684.92|1692.04|1684.67|11
1733770760000|2024-12-09 18:59:20|1691.89|1684.52|1691.94|1684.57|1692.04|1684.67|1691.89|1684.52|9
1733770770000|2024-12-09 18:59:30|1691.84|1684.47|1691.64|1684.27|1691.84|1684.47|1691.64|1684.27|6
1733770780000|2024-12-09 18:59:40|1691.79|1684.42|1691.89|1684.52|1691.89|1684.52|1691.79|1684.42|3
1733770790000|2024-12-09 18:59:50|1691.99|1684.62|1691.79|1684.42|1692.44|1685.07|1691.79|1684.42|9
1733770800000|2024-12-09 19:00:00|1691.74|1684.37|1690.29|1682.92|1691.74|1684.37|1690.14|1682.77|10
1733770810000|2024-12-09 19:00:10|1690.59|1683.22|1690.89|1683.52|1691.39|1684.02|1690.59|1683.22|13
1733770820000|2024-12-09 19:00:20|1690.64|1683.27|1690.49|1683.12|1690.64|1683.27|1690.24|1682.87|10
1733770830000|2024-12-09 19:00:30|1690.69|1683.32|1690.74|1683.37|1690.79|1683.42|1690.49|1683.12|13
1733770840000|2024-12-09 19:00:40|1690.59|1683.22|1690.19|1682.82|1690.59|1683.22|1689.99|1682.62|24
1733770850000|2024-12-09 19:00:50|1690.14|1682.77|1689.94|1682.57|1690.19|1682.82|1689.84|1682.47|9
1733770860000|2024-12-09 19:01:00|1689.99|1682.62|1688.89|1681.52|1690.29|1682.92|1688.84|1681.47|23
1733770870000|2024-12-09 19:01:10|1688.99|1681.62|1685.99|1678.62|1689.19|1681.82|1685.99|1678.62|21
1733770880000|2024-12-09 19:01:20|1686.04|1678.67|1685.04|1677.67|1686.09|1678.72|1685.04|1677.67|11
1733770890000|2024-12-09 19:01:30|1684.99|1677.62|1687.49|1680.12|1687.94|1680.57|1684.99|1677.62|22
1733770900000|2024-12-09 19:01:40|1687.59|1680.22|1687.64|1680.27|1687.69|1680.32|1686.99|1679.62|24
1733770910000|2024-12-09 19:01:50|1687.74|1680.37|1688.04|1680.67|1688.29|1680.92|1687.74|1680.37|18
1733770920000|2024-12-09 19:02:00|1687.99|1680.62|1687.54|1680.17|1687.99|1680.62|1687.19|1679.82|23
1733770930000|2024-12-09 19:02:10|1687.49|1680.12|1687.84|1680.47|1688.34|1680.97|1687.14|1679.77|22
1733770940000|2024-12-09 19:02:20|1687.79|1680.42|1687.19|1679.82|1687.79|1680.42|1687.19|1679.82|17
1733770950000|2024-12-09 19:02:30|1687.14|1679.77|1685.54|1678.17|1687.14|1679.77|1685.54|1678.17|10
1733770960000|2024-12-09 19:02:40|1685.64|1678.27|1686.74|1679.37|1686.74|1679.37|1685.64|1678.27|7
1733770970000|2024-12-09 19:02:50|1686.99|1679.62|1688.14|1680.77|1688.29|1680.92|1686.99|1679.62|22
1733770980000|2024-12-09 19:03:00|1688.19|1680.82|1687.14|1679.77|1688.19|1680.82|1686.99|1679.62|17
1733770990000|2024-12-09 19:03:10|1687.24|1679.87|1687.99|1680.62|1688.14|1680.77|1687.19|1679.82|25
1733771000000|2024-12-09 19:03:20|1687.94|1680.57|1688.14|1680.77|1688.24|1680.87|1687.79|1680.42|13
1733771010000|2024-12-09 19:03:30|1688.19|1680.82|1689.74|1682.37|1689.74|1682.37|1688.19|1680.82|17
1733771020000|2024-12-09 19:03:40|1689.89|1682.52|1687.34|1679.97|1689.94|1682.57|1687.34|1679.97|25
1733771030000|2024-12-09 19:03:50|1687.19|1679.82|1687.34|1679.97|1687.34|1679.97|1686.99|1679.62|17
1733771040000|2024-12-09 19:04:00|1687.14|1679.77|1685.34|1677.97|1687.14|1679.77|1685.29|1677.92|18
1733771050000|2024-12-09 19:04:10|1684.79|1677.42|1684.39|1677.02|1685.24|1677.87|1684.24|1676.87|19
1733771060000|2024-12-09 19:04:20|1684.44|1677.07|1684.39|1677.02|1684.79|1677.42|1684.39|1677.02|11
1733771070000|2024-12-09 19:04:30|1684.19|1676.82|1684.99|1677.62|1684.99|1677.62|1683.99|1676.62|15
1733771080000|2024-12-09 19:04:40|1685.74|1678.37|1685.69|1678.32|1685.89|1678.52|1685.24|1677.87|17
1733771090000|2024-12-09 19:04:50|1685.64|1678.27|1685.64|1678.27|1685.79|1678.42|1685.59|1678.22|14
1733771100000|2024-12-09 19:05:00|1685.29|1677.92|1685.84|1678.47|1685.84|1678.47|1685.24|1677.87|18
1733771110000|2024-12-09 19:05:10|1685.79|1678.42|1687.44|1680.07|1687.59|1680.22|1685.79|1678.42|22
1733771120000|2024-12-09 19:05:20|1687.29|1679.92|1687.39|1680.02|1687.84|1680.47|1687.14|1679.77|23
1733771130000|2024-12-09 19:05:30|1687.34|1679.97|1686.09|1678.72|1687.34|1679.97|1685.94|1678.57|15
1733771140000|2024-12-09 19:05:40|1686.04|1678.67|1685.44|1678.07|1686.14|1678.77|1685.44|1678.07|14
1733771150000|2024-12-09 19:05:50|1684.94|1677.57|1684.14|1676.77|1684.94|1677.57|1684.14|1676.77|11
1733771160000|2024-12-09 19:06:00|1683.84|1676.47|1683.74|1676.37|1683.99|1676.62|1682.39|1675.02|29
1733771170000|2024-12-09 19:06:10|1683.89|1676.52|1683.49|1676.12|1684.24|1676.87|1683.34|1675.97|21
1733771180000|2024-12-09 19:06:20|1683.44|1676.07|1683.04|1675.67|1683.79|1676.42|1682.99|1675.62|13
1733771190000|2024-12-09 19:06:30|1683.29|1675.92|1682.69|1675.32|1683.54|1676.17|1682.69|1675.32|16
1733771200000|2024-12-09 19:06:40|1682.64|1675.27|1683.14|1675.77|1683.14|1675.77|1682.59|1675.22|7
1733771210000|2024-12-09 19:06:50|1683.19|1675.82|1683.49|1676.12|1683.49|1676.12|1683.04|1675.67|15
1733771220000|2024-12-09 19:07:00|1683.59|1676.22|1684.64|1677.27|1684.64|1677.27|1683.59|1676.22|14
1733771230000|2024-12-09 19:07:10|1684.59|1677.22|1683.74|1676.37|1684.59|1677.22|1683.64|1676.27|17
1733771240000|2024-12-09 19:07:20|1683.64|1676.27|1683.19|1675.82|1683.64|1676.27|1683.19|1675.82|12
1733771250000|2024-12-09 19:07:30|1683.09|1675.72|1682.74|1675.37|1683.59|1676.22|1682.74|1675.37|21
1733771260000|2024-12-09 19:07:40|1682.64|1675.27|1682.74|1675.37|1682.94|1675.57|1682.59|1675.22|11
1733771270000|2024-12-09 19:07:50|1682.59|1675.22|1680.19|1672.82|1682.59|1675.22|1679.89|1672.52|16
1733771280000|2024-12-09 19:08:00|1680.24|1672.87|1679.59|1672.22|1680.24|1672.87|1679.59|1672.22|16
1733771290000|2024-12-09 19:08:10|1679.64|1672.27|1679.64|1672.27|1679.74|1672.37|1679.59|1672.22|6
1733771300000|2024-12-09 19:08:20|1679.54|1672.17|1678.54|1671.17|1679.89|1672.52|1678.54|1671.17|20
1733771310000|2024-12-09 19:08:30|1678.49|1671.12|1678.79|1671.42|1678.79|1671.42|1678.34|1670.97|25
1733771320000|2024-12-09 19:08:40|1678.84|1671.47|1679.09|1671.72|1679.44|1672.07|1678.84|1671.47|21
1733771330000|2024-12-09 19:08:50|1679.14|1671.77|1679.24|1671.87|1679.89|1672.52|1679.14|1671.77|19
1733771340000|2024-12-09 19:09:00|1679.29|1671.92|1677.94|1670.57|1679.39|1672.02|1677.94|1670.57|17
1733771350000|2024-12-09 19:09:10|1678.04|1670.67|1678.04|1670.67|1678.39|1671.02|1677.94|1670.57|15
1733771360000|2024-12-09 19:09:20|1678.19|1670.82|1678.39|1671.02|1678.39|1671.02|1678.19|1670.82|10
1733771370000|2024-12-09 19:09:30|1678.34|1670.97|1678.04|1670.67|1678.39|1671.02|1678.04|1670.67|4
1733771380000|2024-12-09 19:09:40|1677.94|1670.57|1678.09|1670.72|1678.09|1670.72|1677.84|1670.47|8
1733771390000|2024-12-09 19:09:50|1678.24|1670.87|1678.54|1671.17|1678.89|1671.52|1678.24|1670.87|18
1733771400000|2024-12-09 19:10:00|1678.49|1671.12|1678.44|1671.07|1678.64|1671.27|1678.39|1671.02|21
1733771410000|2024-12-09 19:10:10|1678.39|1671.02|1679.39|1672.02|1679.39|1672.02|1678.19|1670.82|22
1733771420000|2024-12-09 19:10:20|1679.44|1672.07|1678.54|1671.17|1679.59|1672.22|1678.49|1671.12|26
1733771430000|2024-12-09 19:10:30|1678.49|1671.12|1678.49|1671.12|1678.54|1671.17|1678.44|1671.07|10
1733771440000|2024-12-09 19:10:40|1678.44|1671.07|1678.79|1671.42|1678.79|1671.42|1678.44|1671.07|6
1733771450000|2024-12-09 19:10:50|1678.59|1671.22|1678.94|1671.57|1678.99|1671.62|1678.34|1670.97|13
1733771460000|2024-12-09 19:11:00|1678.89|1671.52|1678.54|1671.17|1679.04|1671.67|1678.44|1671.07|15
1733771470000|2024-12-09 19:11:10|1678.39|1671.02|1678.09|1670.72|1678.39|1671.02|1677.94|1670.57|6
1733771480000|2024-12-09 19:11:20|1678.04|1670.67|1678.14|1670.77|1678.24|1670.87|1677.94|1670.57|11
1733771490000|2024-12-09 19:11:30|1678.19|1670.82|1678.44|1671.07|1678.79|1671.42|1678.19|1670.82|13
1733771500000|2024-12-09 19:11:40|1678.29|1670.92|1678.39|1671.02|1678.39|1671.02|1678.14|1670.77|8
1733771510000|2024-12-09 19:11:50|1678.54|1671.17|1678.69|1671.32|1678.69|1671.32|1678.49|1671.12|4
1733771520000|2024-12-09 19:12:00|1678.74|1671.37|1679.89|1672.52|1680.34|1672.97|1678.74|1671.37|14
1733771530000|2024-12-09 19:12:10|1679.94|1672.57|1679.89|1672.52|1679.94|1672.57|1679.74|1672.37|8
1733771540000|2024-12-09 19:12:20|1679.99|1672.62|1679.04|1671.67|1679.99|1672.62|1678.79|1671.42|11
1733771550000|2024-12-09 19:12:30|1679.14|1671.77|1679.44|1672.07|1679.44|1672.07|1679.09|1671.72|14
1733771560000|2024-12-09 19:12:40|1679.34|1671.97|1679.44|1672.07|1679.44|1672.07|1679.34|1671.97|2
1733771570000|2024-12-09 19:12:50|1679.59|1672.22|1679.79|1672.42|1679.79|1672.42|1679.54|1672.17|9
1733771580000|2024-12-09 19:13:00|1679.64|1672.27|1678.89|1671.52|1679.64|1672.27|1678.84|1671.47|19
1733771590000|2024-12-09 19:13:10|1678.84|1671.47|1679.99|1672.62|1679.99|1672.62|1678.84|1671.47|15
1733771600000|2024-12-09 19:13:20|1680.14|1672.77|1679.79|1672.42|1680.24|1672.87|1679.44|1672.07|14
1733771610000|2024-12-09 19:13:30|1679.84|1672.47|1679.74|1672.37|1679.99|1672.62|1679.74|1672.37|11
1733771620000|2024-12-09 19:13:40|1679.69|1672.32|1679.74|1672.37|1679.84|1672.47|1679.64|1672.27|12
1733771630000|2024-12-09 19:13:50|1679.69|1672.32|1679.39|1672.02|1679.79|1672.42|1679.09|1671.72|18
1733771640000|2024-12-09 19:14:00|1679.44|1672.07|1679.69|1672.32|1679.79|1672.42|1679.44|1672.07|19
1733771650000|2024-12-09 19:14:10|1679.64|1672.27|1679.79|1672.42|1679.79|1672.42|1679.64|1672.27|7
1733771660000|2024-12-09 19:14:20|1679.99|1672.62|1679.19|1671.82|1679.99|1672.62|1678.99|1671.62|9
1733771670000|2024-12-09 19:14:30|1679.09|1671.72|1678.64|1671.27|1679.09|1671.72|1678.44|1671.07|16
1733771680000|2024-12-09 19:14:40|1677.89|1670.52|1675.94|1668.57|1677.89|1670.52|1675.19|1667.82|18
1733771690000|2024-12-09 19:14:50|1675.99|1668.62|1676.49|1669.12|1676.59|1669.22|1675.99|1668.62|9
1733771700000|2024-12-09 19:15:00|1676.39|1669.02|1675.94|1668.57|1676.74|1669.37|1675.89|1668.52|13
1733771710000|2024-12-09 19:15:10|1675.84|1668.47|1676.59|1669.22|1676.69|1669.32|1675.84|1668.47|12
1733771720000|2024-12-09 19:15:20|1676.69|1669.32|1679.84|1672.47|1679.84|1672.47|1676.69|1669.32|16
1733771730000|2024-12-09 19:15:30|1679.89|1672.52|1679.74|1672.37|1679.89|1672.52|1679.69|1672.32|7
1733771740000|2024-12-09 19:15:40|1679.49|1672.12|1678.99|1671.62|1679.49|1672.12|1678.94|1671.57|15
1733771750000|2024-12-09 19:15:50|1679.04|1671.67|1679.44|1672.07|1679.49|1672.12|1679.04|1671.67|13
1733771760000|2024-12-09 19:16:00|1679.59|1672.22|1679.39|1672.02|1679.59|1672.22|1679.09|1671.72|16
1733771770000|2024-12-09 19:16:10|1679.49|1672.12|1678.59|1671.22|1679.49|1672.12|1678.59|1671.22|17
1733771780000|2024-12-09 19:16:20|1678.54|1671.17|1680.9|1673.53|1680.9|1673.53|1678.54|1671.17|17
1733771790000|2024-12-09 19:16:30|1681.34|1673.97|1681.74|1674.37|1681.79|1674.42|1681.34|1673.97|10
1733771800000|2024-12-09 19:16:40|1681.84|1674.47|1682.89|1675.52|1683.14|1675.77|1681.79|1674.42|14
1733771810000|2024-12-09 19:16:50|1682.79|1675.42|1681.74|1674.37|1682.79|1675.42|1681.74|1674.37|15
1733771820000|2024-12-09 19:17:00|1681.69|1674.32|1682.09|1674.72|1682.59|1675.22|1681.24|1673.87|20
1733771830000|2024-12-09 19:17:10|1681.99|1674.62|1682.49|1675.12|1682.54|1675.17|1681.99|1674.62|8
1733771840000|2024-12-09 19:17:20|1683.04|1675.67|1683.29|1675.92|1683.29|1675.92|1682.99|1675.62|5
1733771850000|2024-12-09 19:17:30|1683.34|1675.97|1684.29|1676.92|1684.29|1676.92|1683.34|1675.97|9
1733771860000|2024-12-09 19:17:40|1684.34|1676.97|1684.99|1677.62|1684.99|1677.62|1684.34|1676.97|7
1733771870000|2024-12-09 19:17:50|1685.11|1677.74|1687.24|1679.87|1687.84|1680.47|1685.11|1677.74|21
1733771880000|2024-12-09 19:18:00|1687.39|1680.02|1687.64|1680.27|1687.89|1680.52|1687.29|1679.92|16
1733771890000|2024-12-09 19:18:10|1687.79|1680.42|1687.59|1680.22|1688.49|1681.12|1687.59|1680.22|14
1733771900000|2024-12-09 19:18:20|1687.44|1680.07|1687.94|1680.57|1688.29|1680.92|1687.29|1679.92|17
1733771910000|2024-12-09 19:18:30|1687.84|1680.47|1687.89|1680.52|1688.54|1681.17|1687.49|1680.12|17
1733771920000|2024-12-09 19:18:40|1688.24|1680.87|1687.89|1680.52|1688.24|1680.87|1687.79|1680.42|13
1733771930000|2024-12-09 19:18:50|1687.84|1680.47|1687.99|1680.62|1688.59|1681.22|1687.74|1680.37|20
1733771940000|2024-12-09 19:19:00|1687.94|1680.57|1686.54|1679.17|1687.94|1680.57|1685.89|1678.52|21
1733771950000|2024-12-09 19:19:10|1686.44|1679.07|1685.44|1678.07|1686.44|1679.07|1685.39|1678.02|18
1733771960000|2024-12-09 19:19:20|1685.34|1677.97|1686.79|1679.42|1686.79|1679.42|1685.24|1677.87|13
1733771970000|2024-12-09 19:19:30|1686.69|1679.32|1687.39|1680.02|1687.39|1680.02|1686.69|1679.32|15
1733771980000|2024-12-09 19:19:40|1687.54|1680.17|1687.79|1680.42|1687.79|1680.42|1687.29|1679.92|11
1733771990000|2024-12-09 19:19:50|1687.89|1680.52|1687.89|1680.52|1688.24|1680.87|1687.84|1680.47|11
1733772000000|2024-12-09 19:20:00|1687.94|1680.57|1689.69|1682.32|1689.69|1682.32|1687.94|1680.57|16
1733772010000|2024-12-09 19:20:10|1689.74|1682.37|1689.59|1682.22|1690.24|1682.87|1689.54|1682.17|16
1733772020000|2024-12-09 19:20:20|1689.19|1681.82|1688.09|1680.72|1689.19|1681.82|1687.89|1680.52|16
1733772030000|2024-12-09 19:20:30|1688.14|1680.77|1688.64|1681.27|1688.64|1681.27|1688.14|1680.77|7
1733772040000|2024-12-09 19:20:40|1688.49|1681.12|1688.39|1681.02|1688.49|1681.12|1688.34|1680.97|3
1733772050000|2024-12-09 19:20:50|1688.54|1681.17|1688.84|1681.47|1689.49|1682.12|1688.54|1681.17|14
1733772060000|2024-12-09 19:21:00|1688.64|1681.27|1688.14|1680.77|1688.64|1681.27|1688.14|1680.77|7
1733772070000|2024-12-09 19:21:10|1687.74|1680.37|1689.14|1681.77|1689.29|1681.92|1687.74|1680.37|13
1733772080000|2024-12-09 19:21:20|1689.04|1681.67|1689.14|1681.77|1689.14|1681.77|1688.69|1681.32|18
1733772090000|2024-12-09 19:21:30|1689.24|1681.87|1690.44|1683.07|1690.44|1683.07|1689.24|1681.87|9
1733772100000|2024-12-09 19:21:40|1690.29|1682.92|1690.49|1683.12|1690.54|1683.17|1690.29|1682.92|14
1733772110000|2024-12-09 19:21:50|1690.44|1683.07|1690.64|1683.27|1690.89|1683.52|1690.39|1683.02|11
1733772120000|2024-12-09 19:22:00|1690.74|1683.37|1690.79|1683.42|1690.84|1683.47|1690.74|1683.37|11
1733772130000|2024-12-09 19:22:10|1690.94|1683.57|1691.29|1683.92|1691.29|1683.92|1690.89|1683.52|7
1733772140000|2024-12-09 19:22:20|1691.74|1684.37|1692.09|1684.72|1692.14|1684.77|1691.69|1684.32|12
1733772150000|2024-12-09 19:22:30|1692.04|1684.67|1691.64|1684.27|1692.04|1684.67|1691.59|1684.22|8
1733772160000|2024-12-09 19:22:40|1691.34|1683.97|1691.04|1683.67|1691.34|1683.97|1690.99|1683.62|10
1733772170000|2024-12-09 19:22:50|1690.99|1683.62|1690.79|1683.42|1691.04|1683.67|1690.79|1683.42|7
1733772180000|2024-12-09 19:23:00|1690.84|1683.47|1690.84|1683.47|1691.09|1683.72|1690.79|1683.42|8
1733772190000|2024-12-09 19:23:10|1690.89|1683.52|1690.49|1683.12|1690.89|1683.52|1690.44|1683.07|8
1733772200000|2024-12-09 19:23:20|1690.44|1683.07|1691.14|1683.77|1691.14|1683.77|1690.39|1683.02|15
1733772210000|2024-12-09 19:23:30|1691.19|1683.82|1692.19|1684.82|1692.19|1684.82|1691.19|1683.82|11
1733772220000|2024-12-09 19:23:40|1692.29|1684.92|1693.64|1686.27|1693.85|1686.48|1692.29|1684.92|11
1733772230000|2024-12-09 19:23:50|1693.49|1686.12|1693.04|1685.67|1693.49|1686.12|1693.04|1685.67|13
1733772240000|2024-12-09 19:24:00|1692.94|1685.57|1692.94|1685.57|1692.94|1685.57|1692.39|1685.02|12
1733772250000|2024-12-09 19:24:10|1692.99|1685.62|1693.8|1686.43|1693.8|1686.43|1692.94|1685.57|11
1733772260000|2024-12-09 19:24:20|1693.84|1686.47|1693.99|1686.62|1693.99|1686.62|1693.74|1686.37|10
1733772270000|2024-12-09 19:24:30|1694.09|1686.72|1693.39|1686.02|1694.14|1686.77|1693.39|1686.02|8
1733772280000|2024-12-09 19:24:40|1693.44|1686.07|1692.19|1684.82|1693.44|1686.07|1692.19|1684.82|12
1733772290000|2024-12-09 19:24:50|1692.24|1684.87|1692.34|1684.97|1692.39|1685.02|1691.79|1684.42|11
1733772300000|2024-12-09 19:25:00|1692.39|1685.02|1691.54|1684.17|1692.59|1685.22|1691.54|1684.17|15
1733772310000|2024-12-09 19:25:10|1691.64|1684.27|1692.59|1685.22|1692.59|1685.22|1691.64|1684.27|9
1733772320000|2024-12-09 19:25:20|1692.54|1685.17|1691.84|1684.47|1692.54|1685.17|1691.84|1684.47|7
1733772330000|2024-12-09 19:25:30|1691.79|1684.42|1691.59|1684.22|1691.79|1684.42|1691.59|1684.22|6
1733772340000|2024-12-09 19:25:40|1691.39|1684.02|1690.54|1683.17|1691.39|1684.02|1690.49|1683.12|16
1733772350000|2024-12-09 19:25:50|1690.59|1683.22|1689.74|1682.37|1690.59|1683.22|1689.74|1682.37|8
1733772360000|2024-12-09 19:26:00|1690.04|1682.67|1691.39|1684.02|1691.39|1684.02|1690.04|1682.67|13
1733772370000|2024-12-09 19:26:10|1691.34|1683.97|1691.54|1684.17|1691.54|1684.17|1691.34|1683.97|8
1733772380000|2024-12-09 19:26:20|1691.39|1684.02|1692.54|1685.17|1692.54|1685.17|1691.39|1684.02|10
1733772390000|2024-12-09 19:26:30|1692.49|1685.12|1692.54|1685.17|1692.54|1685.17|1692.09|1684.72|12
1733772400000|2024-12-09 19:26:40|1692.59|1685.22|1692.59|1685.22|1692.64|1685.27|1692.54|1685.17|5
1733772410000|2024-12-09 19:26:50|1692.64|1685.27|1693.29|1685.92|1693.54|1686.17|1692.64|1685.27|9
1733772420000|2024-12-09 19:27:00|1692.99|1685.62|1693.29|1685.92|1693.29|1685.92|1692.99|1685.62|5
1733772430000|2024-12-09 19:27:10|1693.44|1686.07|1693.64|1686.27|1693.74|1686.37|1693.44|1686.07|16
1733772440000|2024-12-09 19:27:20|1693.69|1686.32|1694.54|1687.17|1694.54|1687.17|1693.59|1686.22|13
1733772450000|2024-12-09 19:27:30|1694.59|1687.22|1694.59|1687.22|1694.94|1687.57|1694.59|1687.22|11
1733772460000|2024-12-09 19:27:40|1694.44|1687.07|1694.24|1686.87|1694.44|1687.07|1694.24|1686.87|3
1733772470000|2024-12-09 19:27:50|1694.19|1686.82|1692.69|1685.32|1694.19|1686.82|1692.19|1684.82|12
1733772480000|2024-12-09 19:28:00|1692.54|1685.17|1690.24|1682.87|1692.54|1685.17|1690.24|1682.87|14
1733772490000|2024-12-09 19:28:10|1690.19|1682.82|1689.04|1681.67|1690.19|1682.82|1688.79|1681.42|15
1733772500000|2024-12-09 19:28:20|1689.19|1681.82|1689.14|1681.77|1689.34|1681.97|1688.99|1681.62|8
1733772510000|2024-12-09 19:28:30|1689.19|1681.82|1689.09|1681.72|1689.19|1681.82|1689.09|1681.72|5
1733772520000|2024-12-09 19:28:40|1689.14|1681.77|1688.59|1681.22|1689.49|1682.12|1688.59|1681.22|9
1733772530000|2024-12-09 19:28:50|1688.54|1681.17|1687.54|1680.17|1688.54|1681.17|1687.54|1680.17|12
1733772540000|2024-12-09 19:29:00|1687.29|1679.92|1687.59|1680.22|1687.59|1680.22|1687.24|1679.87|9
1733772550000|2024-12-09 19:29:10|1687.64|1680.27|1688.19|1680.82|1688.29|1680.92|1687.64|1680.27|13
1733772560000|2024-12-09 19:29:20|1688.14|1680.77|1688.69|1681.32|1688.69|1681.32|1688.14|1680.77|13
1733772570000|2024-12-09 19:29:30|1688.64|1681.27|1688.64|1681.27|1689.04|1681.67|1688.59|1681.22|16
1733772580000|2024-12-09 19:29:40|1688.59|1681.22|1688.79|1681.42|1688.89|1681.52|1688.59|1681.22|16
1733772590000|2024-12-09 19:29:50|1688.84|1681.47|1688.34|1680.97|1688.94|1681.57|1688.29|1680.92|13
1733772600000|2024-12-09 19:30:00|1688.49|1681.12|1689.64|1682.27|1689.64|1682.27|1688.49|1681.12|12
1733772610000|2024-12-09 19:30:10|1689.77|1682.4|1689.74|1682.37|1690.14|1682.77|1689.74|1682.37|11
1733772620000|2024-12-09 19:30:20|1689.79|1682.42|1688.74|1681.37|1689.79|1682.42|1688.59|1681.22|15
1733772630000|2024-12-09 19:30:30|1688.69|1681.32|1689.09|1681.72|1689.34|1681.97|1688.59|1681.22|16
1733772640000|2024-12-09 19:30:40|1689.29|1681.92|1689.79|1682.42|1690.09|1682.72|1689.29|1681.92|18
1733772650000|2024-12-09 19:30:50|1689.64|1682.27|1690.09|1682.72|1690.09|1682.72|1689.24|1681.87|17
1733772660000|2024-12-09 19:31:00|1690.14|1682.77|1689.84|1682.47|1690.29|1682.92|1689.84|1682.47|8
1733772670000|2024-12-09 19:31:10|1689.79|1682.42|1689.54|1682.17|1689.84|1682.47|1689.19|1681.82|12
1733772680000|2024-12-09 19:31:20|1689.64|1682.27|1689.64|1682.27|1689.64|1682.27|1689.64|1682.27|1
1733772690000|2024-12-09 19:31:30|1689.69|1682.32|1687.24|1679.87|1690.04|1682.67|1687.24|1679.87|26
1733772700000|2024-12-09 19:31:40|1687.19|1679.82|1686.99|1679.62|1687.19|1679.82|1686.89|1679.52|10
1733772710000|2024-12-09 19:31:50|1687.04|1679.67|1686.24|1678.87|1687.09|1679.72|1686.19|1678.82|17
1733772720000|2024-12-09 19:32:00|1686.14|1678.77|1685.99|1678.62|1686.24|1678.87|1685.64|1678.27|16
1733772730000|2024-12-09 19:32:10|1686.14|1678.77|1685.94|1678.57|1686.29|1678.92|1685.84|1678.47|13
1733772740000|2024-12-09 19:32:20|1686.04|1678.67|1687.39|1680.02|1687.39|1680.02|1686.04|1678.67|11
1733772750000|2024-12-09 19:32:30|1687.24|1679.87|1687.64|1680.27|1687.64|1680.27|1686.99|1679.62|12
1733772760000|2024-12-09 19:32:40|1687.94|1680.57|1687.39|1680.02|1687.94|1680.57|1687.09|1679.72|18
1733772770000|2024-12-09 19:32:50|1687.44|1680.07|1687.74|1680.37|1687.74|1680.37|1687.24|1679.87|10
1733772780000|2024-12-09 19:33:00|1687.69|1680.32|1687.89|1680.52|1688.14|1680.77|1687.24|1679.87|14
1733772790000|2024-12-09 19:33:10|1687.99|1680.62|1689.64|1682.27|1689.79|1682.42|1687.99|1680.62|19
1733772800000|2024-12-09 19:33:20|1689.74|1682.37|1690.64|1683.27|1690.69|1683.32|1689.69|1682.32|18
1733772810000|2024-12-09 19:33:30|1690.69|1683.32|1690.49|1683.12|1690.69|1683.32|1690.39|1683.02|8
1733772820000|2024-12-09 19:33:40|1690.62|1683.25|1690.59|1683.22|1690.62|1683.25|1690.54|1683.17|13
1733772830000|2024-12-09 19:33:50|1690.64|1683.27|1690.64|1683.27|1690.64|1683.27|1690.64|1683.27|1
1733772840000|2024-12-09 19:34:00|1690.67|1683.3|1691.11|1683.74|1691.11|1683.74|1690.67|1683.3|4
1733772850000|2024-12-09 19:34:10|1691.1|1683.73|1692.2|1684.83|1692.21|1684.84|1691.1|1683.73|4
1733772860000|2024-12-09 19:34:20|1692.05|1684.68|1691.74|1684.37|1692.05|1684.68|1691.39|1684.02|20
1733772870000|2024-12-09 19:34:30|1691.69|1684.32|1691.84|1684.47|1691.84|1684.47|1691.64|1684.27|7
1733772880000|2024-12-09 19:34:40|1691.89|1684.52|1690.69|1683.32|1691.89|1684.52|1690.59|1683.22|9
1733772890000|2024-12-09 19:34:50|1690.64|1683.27|1690.04|1682.67|1690.64|1683.27|1689.84|1682.47|12
1733772900000|2024-12-09 19:35:00|1689.99|1682.62|1688.49|1681.12|1689.99|1682.62|1688.29|1680.92|11
1733772910000|2024-12-09 19:35:10|1688.69|1681.32|1687.84|1680.47|1688.74|1681.37|1687.84|1680.47|10
1733772920000|2024-12-09 19:35:20|1687.79|1680.42|1688.19|1680.82|1688.19|1680.82|1687.79|1680.42|7
1733772930000|2024-12-09 19:35:30|1688.54|1681.17|1688.59|1681.22|1688.74|1681.37|1688.49|1681.12|11
1733772940000|2024-12-09 19:35:40|1688.79|1681.42|1688.94|1681.57|1689.29|1681.92|1688.79|1681.42|20
1733772950000|2024-12-09 19:35:50|1688.99|1681.62|1689.49|1682.12|1689.49|1682.12|1688.99|1681.62|8
1733772960000|2024-12-09 19:36:00|1689.84|1682.47|1689.29|1681.92|1689.84|1682.47|1688.99|1681.62|14
1733772970000|2024-12-09 19:36:10|1689.64|1682.27|1690.44|1683.07|1690.64|1683.27|1689.64|1682.27|16
1733772980000|2024-12-09 19:36:20|1690.29|1682.92|1689.79|1682.42|1690.29|1682.92|1689.19|1681.82|18
1733772990000|2024-12-09 19:36:30|1689.74|1682.37|1689.99|1682.62|1690.19|1682.82|1689.74|1682.37|11
1733773000000|2024-12-09 19:36:40|1690.04|1682.67|1690.84|1683.47|1690.93|1683.56|1690.04|1682.67|11
1733773010000|2024-12-09 19:36:50|1690.92|1683.55|1691|1683.63|1691.19|1683.82|1690.92|1683.55|6
1733773020000|2024-12-09 19:37:00|1691.19|1683.82|1690.84|1683.47|1691.19|1683.82|1690.79|1683.42|6
1733773030000|2024-12-09 19:37:10|1690.59|1683.22|1690.74|1683.37|1690.74|1683.37|1690.49|1683.12|14
1733773040000|2024-12-09 19:37:20|1690.79|1683.42|1690.39|1683.02|1690.79|1683.42|1690.39|1683.02|12
1733773050000|2024-12-09 19:37:30|1690.34|1682.97|1690.44|1683.07|1690.69|1683.32|1690.29|1682.92|14
1733773060000|2024-12-09 19:37:40|1690.24|1682.87|1689.89|1682.52|1690.29|1682.92|1689.14|1681.77|24
1733773070000|2024-12-09 19:37:50|1689.84|1682.47|1690.49|1683.12|1690.49|1683.12|1689.79|1682.42|12
1733773080000|2024-12-09 19:38:00|1690.44|1683.07|1689.94|1682.57|1690.44|1683.07|1689.89|1682.52|7
1733773090000|2024-12-09 19:38:10|1689.99|1682.62|1689.94|1682.57|1689.99|1682.62|1689.89|1682.52|4
1733773100000|2024-12-09 19:38:20|1690.04|1682.67|1690.34|1682.97|1690.44|1683.07|1690.04|1682.67|6
1733773110000|2024-12-09 19:38:30|1690.19|1682.82|1689.09|1681.72|1690.19|1682.82|1689.09|1681.72|14
1733773120000|2024-12-09 19:38:40|1689.14|1681.77|1688.89|1681.52|1689.34|1681.97|1688.74|1681.37|11
1733773130000|2024-12-09 19:38:50|1688.94|1681.57|1689.39|1682.02|1689.39|1682.02|1688.69|1681.32|11
1733773140000|2024-12-09 19:39:00|1689.34|1681.97|1689.89|1682.52|1689.89|1682.52|1689.34|1681.97|10
1733773150000|2024-12-09 19:39:10|1689.69|1682.32|1689.69|1682.32|1689.79|1682.42|1689.19|1681.82|17
1733773160000|2024-12-09 19:39:20|1689.74|1682.37|1691.07|1683.7|1691.07|1683.7|1689.54|1682.17|11
1733773170000|2024-12-09 19:39:30|1691.34|1683.97|1691.74|1684.37|1691.89|1684.52|1691.34|1683.97|16
1733773180000|2024-12-09 19:39:40|1691.64|1684.27|1689.54|1682.17|1691.64|1684.27|1689.34|1681.97|9
1733773190000|2024-12-09 19:39:50|1689.49|1682.12|1689.39|1682.02|1689.49|1682.12|1689.34|1681.97|6
1733773200000|2024-12-09 19:40:00|1689.34|1681.97|1688.84|1681.47|1689.34|1681.97|1688.74|1681.37|17
1733773210000|2024-12-09 19:40:10|1688.74|1681.37|1688.24|1680.87|1688.74|1681.37|1688.24|1680.87|10
1733773220000|2024-12-09 19:40:20|1688.14|1680.77|1688.54|1681.17|1688.54|1681.17|1688.14|1680.77|12
1733773230000|2024-12-09 19:40:30|1688.59|1681.22|1689.14|1681.77|1689.14|1681.77|1688.54|1681.17|18
1733773240000|2024-12-09 19:40:40|1689.29|1681.92|1689.68|1682.31|1689.68|1682.31|1689.24|1681.87|6
1733773250000|2024-12-09 19:40:50|1690.08|1682.71|1689.89|1682.52|1690.08|1682.71|1689.69|1682.32|7
1733773260000|2024-12-09 19:41:00|1689.91|1682.54|1690.6|1683.23|1690.6|1683.23|1689.91|1682.54|8
1733773270000|2024-12-09 19:41:10|1690.59|1683.22|1690.94|1683.57|1691.09|1683.72|1690.59|1683.22|6
1733773280000|2024-12-09 19:41:20|1691.24|1683.87|1691.24|1683.87|1691.24|1683.87|1691.14|1683.77|3
1733773290000|2024-12-09 19:41:30|1691.39|1684.02|1690.74|1683.37|1691.44|1684.07|1690.74|1683.37|9
1733773300000|2024-12-09 19:41:40|1690.89|1683.52|1690.64|1683.27|1690.89|1683.52|1690.64|1683.27|4
1733773310000|2024-12-09 19:41:50|1690.54|1683.17|1689.89|1682.52|1690.54|1683.17|1689.84|1682.47|27
1733773320000|2024-12-09 19:42:00|1689.84|1682.47|1689.94|1682.57|1690.04|1682.67|1689.39|1682.02|17
1733773330000|2024-12-09 19:42:10|1689.99|1682.62|1688.69|1681.32|1689.99|1682.62|1688.69|1681.32|15
1733773340000|2024-12-09 19:42:20|1688.54|1681.17|1687.99|1680.62|1688.54|1681.17|1687.69|1680.32|24
1733773350000|2024-12-09 19:42:30|1687.94|1680.57|1687.29|1679.92|1688.04|1680.67|1687.09|1679.72|12
1733773360000|2024-12-09 19:42:40|1687.14|1679.77|1686.04|1678.67|1687.14|1679.77|1686.04|1678.67|10
1733773370000|2024-12-09 19:42:50|1686.14|1678.77|1686.09|1678.72|1686.24|1678.87|1685.94|1678.57|8
1733773380000|2024-12-09 19:43:00|1685.99|1678.62|1686.49|1679.12|1686.49|1679.12|1685.99|1678.62|6
1733773390000|2024-12-09 19:43:10|1686.54|1679.17|1686.79|1679.42|1686.79|1679.42|1686.54|1679.17|4
1733773400000|2024-12-09 19:43:20|1686.74|1679.37|1686.74|1679.37|1686.74|1679.37|1686.74|1679.37|1
1733773410000|2024-12-09 19:43:30|1686.79|1679.42|1686.94|1679.57|1687.09|1679.72|1686.74|1679.37|13
1733773420000|2024-12-09 19:43:40|1686.99|1679.62|1686.94|1679.57|1686.99|1679.62|1686.54|1679.17|12
1733773430000|2024-12-09 19:43:50|1686.99|1679.62|1687.54|1680.17|1687.54|1680.17|1686.99|1679.62|5
1733773440000|2024-12-09 19:44:00|1687.64|1680.27|1687.64|1680.27|1687.64|1680.27|1687.64|1680.27|1
1733773450000|2024-12-09 19:44:10|1687.69|1680.32|1688.24|1680.87|1688.24|1680.87|1687.69|1680.32|2
1733773460000|2024-12-09 19:44:20|1687.94|1680.57|1687.36|1679.99|1687.94|1680.57|1687.36|1679.99|8
1733773470000|2024-12-09 19:44:30|1687.35|1679.98|1686.99|1679.62|1687.35|1679.98|1686.94|1679.57|6
1733773480000|2024-12-09 19:44:40|1687.04|1679.67|1686.99|1679.62|1687.09|1679.72|1686.99|1679.62|8
1733773490000|2024-12-09 19:44:50|1686.94|1679.57|1687.09|1679.72|1687.31|1679.94|1686.94|1679.57|10
1733773500000|2024-12-09 19:45:00|1687.04|1679.67|1686.29|1678.92|1687.09|1679.72|1686.24|1678.87|12
1733773510000|2024-12-09 19:45:10|1686.19|1678.82|1686.04|1678.67|1686.19|1678.82|1685.99|1678.62|7
1733773520000|2024-12-09 19:45:20|1685.74|1678.37|1685.89|1678.52|1685.89|1678.52|1685.14|1677.77|18
1733773530000|2024-12-09 19:45:30|1686.09|1678.72|1686.99|1679.62|1687.04|1679.67|1686.09|1678.72|11
1733773540000|2024-12-09 19:45:40|1686.76|1679.39|1686.04|1678.67|1686.76|1679.39|1686.04|1678.67|6
1733773550000|2024-12-09 19:45:50|1685.89|1678.52|1685.34|1677.97|1685.89|1678.52|1684.94|1677.57|25
1733773560000|2024-12-09 19:46:00|1685.04|1677.67|1684.74|1677.37|1685.04|1677.67|1684.59|1677.22|19
1733773570000|2024-12-09 19:46:10|1684.64|1677.27|1683.34|1675.97|1684.69|1677.32|1683.34|1675.97|11
1733773580000|2024-12-09 19:46:20|1683.24|1675.87|1682.79|1675.42|1683.24|1675.87|1682.79|1675.42|6
1733773590000|2024-12-09 19:46:30|1682.74|1675.37|1682.49|1675.12|1682.74|1675.37|1682.49|1675.12|6
1733773600000|2024-12-09 19:46:40|1682.39|1675.02|1683.04|1675.67|1683.04|1675.67|1682.29|1674.92|22
1733773610000|2024-12-09 19:46:50|1682.94|1675.57|1683.54|1676.17|1683.54|1676.17|1682.84|1675.47|9
1733773620000|2024-12-09 19:47:00|1683.49|1676.12|1683.87|1676.5|1683.88|1676.51|1683.49|1676.12|8
1733773630000|2024-12-09 19:47:10|1683.94|1676.57|1684.1|1676.73|1684.29|1676.92|1683.94|1676.57|10
1733773640000|2024-12-09 19:47:20|1683.99|1676.62|1682.64|1675.27|1684|1676.63|1682.39|1675.02|23
1733773650000|2024-12-09 19:47:30|1682.59|1675.22|1683.54|1676.17|1683.59|1676.22|1682.59|1675.22|12
1733773660000|2024-12-09 19:47:40|1683.64|1676.27|1682.99|1675.62|1683.64|1676.27|1682.69|1675.32|12
1733773670000|2024-12-09 19:47:50|1682.94|1675.57|1681.74|1674.37|1682.94|1675.57|1681.64|1674.27|15
1733773680000|2024-12-09 19:48:00|1681.79|1674.42|1681.64|1674.27|1682.04|1674.67|1681.64|1674.27|11
1733773690000|2024-12-09 19:48:10|1681.39|1674.02|1680.94|1673.57|1681.39|1674.02|1680.69|1673.32|7
1733773700000|2024-12-09 19:48:20|1680.89|1673.52|1680.54|1673.17|1680.89|1673.52|1680.54|1673.17|7
1733773710000|2024-12-09 19:48:30|1680.44|1673.07|1680.34|1672.97|1680.44|1673.07|1680.19|1672.82|6
1733773720000|2024-12-09 19:48:40|1680.49|1673.12|1681.94|1674.57|1681.94|1674.57|1680.49|1673.12|13
1733773730000|2024-12-09 19:48:50|1681.9|1674.53|1680.19|1672.82|1681.9|1674.53|1680.19|1672.82|19
1733773740000|2024-12-09 19:49:00|1679.79|1672.42|1681.14|1673.77|1681.14|1673.77|1679.79|1672.42|19
1733773750000|2024-12-09 19:49:10|1681.64|1674.27|1681.99|1674.62|1682.39|1675.02|1681.64|1674.27|7
1733773760000|2024-12-09 19:49:20|1682.04|1674.67|1682.34|1674.97|1682.34|1674.97|1682.04|1674.67|5
1733773770000|2024-12-09 19:49:30|1682.39|1675.02|1681.59|1674.22|1682.39|1675.02|1681.39|1674.02|10
1733773780000|2024-12-09 19:49:40|1681.54|1674.17|1682.54|1675.17|1682.54|1675.17|1681.44|1674.07|12
1733773790000|2024-12-09 19:49:50|1682.94|1675.57|1682.94|1675.57|1683.59|1676.22|1682.89|1675.52|15
1733773800000|2024-12-09 19:50:00|1683.04|1675.67|1682.84|1675.47|1683.09|1675.72|1682.59|1675.22|14
1733773810000|2024-12-09 19:50:10|1682.89|1675.52|1685.14|1677.77|1685.14|1677.77|1682.89|1675.52|8
1733773820000|2024-12-09 19:50:20|1685.29|1677.92|1686.04|1678.67|1686.19|1678.82|1685.29|1677.92|14
1733773830000|2024-12-09 19:50:30|1686.14|1678.77|1685.44|1678.07|1686.14|1678.77|1685.09|1677.72|26
1733773840000|2024-12-09 19:50:40|1685.39|1678.02|1684.44|1677.07|1685.49|1678.12|1684.44|1677.07|15
1733773850000|2024-12-09 19:50:50|1684.34|1676.97|1682.34|1674.97|1684.34|1676.97|1682.14|1674.77|24
1733773860000|2024-12-09 19:51:00|1682.59|1675.22|1683.44|1676.07|1683.44|1676.07|1682.54|1675.17|18
1733773870000|2024-12-09 19:51:10|1683.79|1676.42|1682.89|1675.52|1683.79|1676.42|1682.89|1675.52|14
1733773880000|2024-12-09 19:51:20|1682.59|1675.22|1681.49|1674.12|1682.59|1675.22|1681.44|1674.07|18
1733773890000|2024-12-09 19:51:30|1681.54|1674.17|1681.59|1674.22|1681.79|1674.42|1681.19|1673.82|17
1733773900000|2024-12-09 19:51:40|1681.34|1673.97|1681.19|1673.82|1681.44|1674.07|1680.99|1673.62|17
1733773910000|2024-12-09 19:51:50|1680.64|1673.27|1679.24|1671.87|1680.64|1673.27|1679.19|1671.82|12
1733773920000|2024-12-09 19:52:00|1679.19|1671.82|1678.94|1671.57|1679.69|1672.32|1678.84|1671.47|19
1733773930000|2024-12-09 19:52:10|1678.99|1671.62|1677.54|1670.17|1679.09|1671.72|1677.04|1669.67|19
1733773940000|2024-12-09 19:52:20|1677.44|1670.07|1677.04|1669.67|1677.49|1670.12|1676.74|1669.37|16
1733773950000|2024-12-09 19:52:30|1676.69|1669.32|1676.59|1669.22|1676.69|1669.32|1676.44|1669.07|8
1733773960000|2024-12-09 19:52:40|1676.44|1669.07|1677.14|1669.77|1677.49|1670.12|1676.44|1669.07|17
1733773970000|2024-12-09 19:52:50|1677.24|1669.87|1678.34|1670.97|1678.44|1671.07|1677.24|1669.87|13
1733773980000|2024-12-09 19:53:00|1678.54|1671.17|1679.29|1671.92|1679.34|1671.97|1678.54|1671.17|9
1733773990000|2024-12-09 19:53:10|1679.14|1671.77|1676.89|1669.52|1679.74|1672.37|1676.69|1669.32|13
1733774000000|2024-12-09 19:53:20|1677.04|1669.67|1677.14|1669.77|1677.54|1670.17|1676.99|1669.62|12
1733774010000|2024-12-09 19:53:30|1677.19|1669.82|1676.84|1669.47|1677.34|1669.97|1676.54|1669.17|14
1733774020000|2024-12-09 19:53:40|1676.79|1669.42|1676.29|1668.92|1676.84|1669.47|1676.29|1668.92|8
1733774030000|2024-12-09 19:53:50|1676.34|1668.97|1675.64|1668.27|1676.34|1668.97|1675.64|1668.27|11
1733774040000|2024-12-09 19:54:00|1675.79|1668.42|1675.84|1668.47|1675.99|1668.62|1675.49|1668.12|18
1733774050000|2024-12-09 19:54:10|1675.79|1668.42|1674.49|1667.12|1675.94|1668.57|1674.49|1667.12|21
1733774060000|2024-12-09 19:54:20|1674.44|1667.07|1674.34|1666.97|1674.84|1667.47|1674.34|1666.97|21
1733774070000|2024-12-09 19:54:30|1674.29|1666.92|1673.19|1665.82|1674.29|1666.92|1672.94|1665.57|29
1733774080000|2024-12-09 19:54:40|1673.14|1665.77|1673.14|1665.77|1673.49|1666.12|1672.79|1665.42|19
1733774090000|2024-12-09 19:54:50|1673.09|1665.72|1673.04|1665.67|1673.54|1666.17|1673.04|1665.67|22
1733774100000|2024-12-09 19:55:00|1673.09|1665.72|1674.14|1666.77|1674.14|1666.77|1672.99|1665.62|12
1733774110000|2024-12-09 19:55:10|1674.54|1667.17|1674.04|1666.67|1674.69|1667.32|1674.04|1666.67|11
1733774120000|2024-12-09 19:55:20|1673.72|1666.35|1673.29|1665.92|1673.87|1666.5|1672.99|1665.62|22
1733774130000|2024-12-09 19:55:30|1673.64|1666.27|1673.64|1666.27|1673.68|1666.31|1672.99|1665.62|21
1733774140000|2024-12-09 19:55:40|1673.68|1666.31|1674.64|1667.27|1675.24|1667.87|1673.67|1666.3|11
1733774150000|2024-12-09 19:55:50|1674.69|1667.32|1674.84|1667.47|1674.84|1667.47|1674.4|1667.03|12
1733774160000|2024-12-09 19:56:00|1675.04|1667.67|1674.84|1667.47|1675.44|1668.07|1674.79|1667.42|11
1733774170000|2024-12-09 19:56:10|1674.99|1667.62|1676.49|1669.12|1676.59|1669.22|1674.84|1667.47|12
1733774180000|2024-12-09 19:56:20|1676.84|1669.47|1677.04|1669.67|1677.34|1669.97|1676.69|1669.32|10
1733774190000|2024-12-09 19:56:30|1676.99|1669.62|1676.64|1669.27|1676.99|1669.62|1676.49|1669.12|7
1733774200000|2024-12-09 19:56:40|1676.59|1669.22|1677.24|1669.87|1677.24|1669.87|1676.59|1669.22|5
1733774210000|2024-12-09 19:56:50|1677.49|1670.12|1679.2|1671.83|1679.2|1671.83|1677.49|1670.12|12
1733774220000|2024-12-09 19:57:00|1679.24|1671.87|1679.59|1672.22|1679.59|1672.22|1679.09|1671.72|9
1733774230000|2024-12-09 19:57:10|1679.54|1672.17|1678.24|1670.87|1679.74|1672.37|1678.24|1670.87|10
1733774240000|2024-12-09 19:57:20|1678.09|1670.72|1677.89|1670.52|1678.14|1670.77|1677.79|1670.42|9
1733774250000|2024-12-09 19:57:30|1677.44|1670.07|1676.59|1669.22|1677.44|1670.07|1676.44|1669.07|15
1733774260000|2024-12-09 19:57:40|1676.64|1669.27|1677.69|1670.32|1677.69|1670.32|1676.64|1669.27|4
1733774270000|2024-12-09 19:57:50|1677.74|1670.37|1677.74|1670.37|1677.74|1670.37|1677.74|1670.37|1
1733774280000|2024-12-09 19:58:00|1677.64|1670.27|1677.19|1669.82|1677.64|1670.27|1676.54|1669.17|22
1733774290000|2024-12-09 19:58:10|1677.07|1669.7|1676.44|1669.07|1677.12|1669.75|1676.39|1669.02|14
1733774300000|2024-12-09 19:58:20|1676.34|1668.97|1676.66|1669.29|1676.69|1669.32|1675.69|1668.32|19
1733774310000|2024-12-09 19:58:30|1676.54|1669.17|1674.89|1667.52|1676.54|1669.17|1674.89|1667.52|21
1733774320000|2024-12-09 19:58:40|1675.04|1667.67|1674.34|1666.97|1675.04|1667.67|1674.29|1666.92|11
1733774330000|2024-12-09 19:58:50|1674.24|1666.87|1673.89|1666.52|1674.29|1666.92|1673.79|1666.42|17
1733774340000|2024-12-09 19:59:00|1674.04|1666.67|1674.04|1666.67|1674.09|1666.72|1673.99|1666.62|5
1733774350000|2024-12-09 19:59:10|1674.09|1666.72|1674.65|1667.28|1674.65|1667.28|1674.04|1666.67|5
1733774360000|2024-12-09 19:59:20|1674.4|1667.03|1673.64|1666.27|1674.45|1667.08|1673.64|1666.27|10
1733774370000|2024-12-09 19:59:30|1673.69|1666.32|1673.29|1665.92|1673.74|1666.37|1673.29|1665.92|5
1733774380000|2024-12-09 19:59:40|1673.19|1665.82|1672.34|1664.97|1673.34|1665.97|1672.34|1664.97|16
1733774390000|2024-12-09 19:59:50|1672.29|1664.92|1673.34|1665.97|1673.49|1666.12|1672.29|1664.92|10
1733774400000|2024-12-09 20:00:00|1673.44|1666.07|1673.74|1666.37|1673.74|1666.37|1672.89|1665.52|16
1733774410000|2024-12-09 20:00:10|1674.39|1667.02|1674.84|1667.47|1675.04|1667.67|1674.39|1667.02|11
1733774420000|2024-12-09 20:00:20|1675.09|1667.72|1673.99|1666.62|1675.09|1667.72|1673.34|1665.97|26
1733774430000|2024-12-09 20:00:30|1674.04|1666.67|1673.84|1666.47|1674.66|1667.29|1673.79|1666.42|19
1733774440000|2024-12-09 20:00:40|1673.89|1666.52|1672.79|1665.42|1674.29|1666.92|1672.79|1665.42|18
1733774450000|2024-12-09 20:00:50|1672.74|1665.37|1672.34|1664.97|1672.74|1665.37|1672.34|1664.97|17
1733774460000|2024-12-09 20:01:00|1672.39|1665.02|1671.54|1664.17|1672.74|1665.37|1671.54|1664.17|18
1733774470000|2024-12-09 20:01:10|1671.24|1663.87|1669.74|1662.37|1671.24|1663.87|1669.69|1662.32|18
1733774480000|2024-12-09 20:01:20|1669.89|1662.52|1669.99|1662.62|1670.57|1663.2|1669.89|1662.52|15
1733774490000|2024-12-09 20:01:30|1669.94|1662.57|1669.64|1662.27|1670.04|1662.67|1669.24|1661.87|22
1733774500000|2024-12-09 20:01:40|1669.59|1662.22|1669.59|1662.22|1669.89|1662.52|1669.54|1662.17|15
1733774510000|2024-12-09 20:01:50|1669.64|1662.27|1667.69|1660.32|1670.14|1662.77|1667.64|1660.27|20
1733774520000|2024-12-09 20:02:00|1667.64|1660.27|1668.04|1660.67|1668.09|1660.72|1667.44|1660.07|20
1733774530000|2024-12-09 20:02:10|1667.94|1660.57|1667.29|1659.92|1667.94|1660.57|1667.24|1659.87|16
1733774540000|2024-12-09 20:02:20|1667.24|1659.87|1665.65|1658.28|1667.24|1659.87|1664.99|1657.62|24
1733774550000|2024-12-09 20:02:30|1665.84|1658.47|1668.09|1660.72|1669.29|1661.92|1665.84|1658.47|29
1733774560000|2024-12-09 20:02:40|1668.29|1660.92|1669.09|1661.72|1669.34|1661.97|1668.14|1660.77|28
1733774570000|2024-12-09 20:02:50|1669.14|1661.77|1671.51|1664.14|1671.51|1664.14|1669.14|1661.77|15
1733774580000|2024-12-09 20:03:00|1671.61|1664.24|1674.29|1666.92|1674.29|1666.92|1671.54|1664.17|18
1733774590000|2024-12-09 20:03:10|1674.6|1667.23|1674.99|1667.62|1675.94|1668.57|1674.59|1667.22|22
1733774600000|2024-12-09 20:03:20|1674.94|1667.57|1673.04|1665.67|1674.99|1667.62|1672.54|1665.17|26
1733774610000|2024-12-09 20:03:30|1672.89|1665.52|1671.09|1663.72|1672.99|1665.62|1671.09|1663.72|27
1733774620000|2024-12-09 20:03:40|1671.04|1663.67|1670.89|1663.52|1671.09|1663.72|1670.29|1662.92|17
1733774630000|2024-12-09 20:03:50|1670.94|1663.57|1672.99|1665.62|1674.09|1666.72|1670.94|1663.57|25
1733774640000|2024-12-09 20:04:00|1672.64|1665.27|1673.39|1666.02|1673.39|1666.02|1672.24|1664.87|25
1733774650000|2024-12-09 20:04:10|1673.49|1666.12|1672.49|1665.12|1673.49|1666.12|1671.84|1664.47|32
1733774660000|2024-12-09 20:04:20|1672.39|1665.02|1674.24|1666.87|1674.39|1667.02|1672.34|1664.97|18
1733774670000|2024-12-09 20:04:30|1674.39|1667.02|1673.52|1666.15|1674.39|1667.02|1672.79|1665.42|28
1733774680000|2024-12-09 20:04:40|1673.42|1666.05|1675.59|1668.22|1675.69|1668.32|1673.04|1665.67|23
1733774690000|2024-12-09 20:04:50|1675.49|1668.12|1676.84|1669.47|1676.84|1669.47|1675.49|1668.12|22
1733774700000|2024-12-09 20:05:00|1676.97|1669.6|1677.59|1670.22|1677.59|1670.22|1676.54|1669.17|26
1733774710000|2024-12-09 20:05:10|1677.64|1670.27|1675.19|1667.82|1677.84|1670.47|1674.69|1667.32|27
1733774720000|2024-12-09 20:05:20|1675.29|1667.92|1676.84|1669.47|1677.44|1670.07|1675.09|1667.72|29
1733774730000|2024-12-09 20:05:30|1676.89|1669.52|1674.89|1667.52|1676.89|1669.52|1674.74|1667.37|26
1733774740000|2024-12-09 20:05:40|1675.09|1667.72|1674.74|1667.37|1675.09|1667.72|1674.34|1666.97|24
1733774750000|2024-12-09 20:05:50|1674.69|1667.32|1672.64|1665.27|1674.74|1667.37|1672.64|1665.27|21
1733774760000|2024-12-09 20:06:00|1672.69|1665.32|1670.69|1663.32|1672.69|1665.32|1670.69|1663.32|21
1733774770000|2024-12-09 20:06:10|1670.74|1663.37|1671.24|1663.87|1672.29|1664.92|1670.54|1663.17|28
1733774780000|2024-12-09 20:06:20|1671.29|1663.92|1671.39|1664.02|1671.79|1664.42|1671.09|1663.72|20
1733774790000|2024-12-09 20:06:30|1671.29|1663.92|1668.74|1661.37|1671.59|1664.22|1668.74|1661.37|17
1733774800000|2024-12-09 20:06:40|1668.54|1661.17|1668.09|1660.72|1669.04|1661.67|1667.99|1660.62|28
1733774810000|2024-12-09 20:06:50|1667.89|1660.52|1667.99|1660.62|1668.24|1660.87|1667.49|1660.12|28
1733774820000|2024-12-09 20:07:00|1667.94|1660.57|1668.69|1661.32|1669.51|1662.14|1667.94|1660.57|30
1733774830000|2024-12-09 20:07:10|1669.04|1661.67|1669.49|1662.12|1669.89|1662.52|1669.04|1661.67|23
1733774840000|2024-12-09 20:07:20|1669.64|1662.27|1667.84|1660.47|1670.19|1662.82|1667.79|1660.42|23
1733774850000|2024-12-09 20:07:30|1667.89|1660.52|1668.34|1660.97|1668.74|1661.37|1667.69|1660.32|15
1733774860000|2024-12-09 20:07:40|1668.54|1661.17|1668.91|1661.54|1669.09|1661.72|1668.24|1660.87|22
1733774870000|2024-12-09 20:07:50|1668.84|1661.47|1668.64|1661.27|1669.44|1662.07|1668.64|1661.27|16
1733774880000|2024-12-09 20:08:00|1668.69|1661.32|1667.29|1659.92|1669.24|1661.87|1667.19|1659.82|22
1733774890000|2024-12-09 20:08:10|1667.44|1660.07|1665.79|1658.42|1667.44|1660.07|1665.04|1657.67|31
1733774900000|2024-12-09 20:08:20|1665.99|1658.62|1665.69|1658.32|1666.71|1659.34|1665.69|1658.32|24
1733774910000|2024-12-09 20:08:30|1665.74|1658.37|1666.99|1659.62|1666.99|1659.62|1665.44|1658.07|32
1733774920000|2024-12-09 20:08:40|1666.74|1659.37|1666.44|1659.07|1667.14|1659.77|1666.37|1659|22
1733774930000|2024-12-09 20:08:50|1666.49|1659.12|1666.59|1659.22|1666.84|1659.47|1665.84|1658.47|30
1733774940000|2024-12-09 20:09:00|1666.69|1659.32|1666.29|1658.92|1667.69|1660.32|1666.24|1658.87|21
1733774950000|2024-12-09 20:09:10|1666.24|1658.87|1668.24|1660.87|1668.34|1660.97|1666.24|1658.87|22
1733774960000|2024-12-09 20:09:20|1668.19|1660.82|1667.04|1659.67|1668.19|1660.82|1666.99|1659.62|21
1733774970000|2024-12-09 20:09:30|1667.09|1659.72|1667.64|1660.27|1667.64|1660.27|1667.09|1659.72|11
1733774980000|2024-12-09 20:09:40|1668.79|1661.42|1667.09|1659.72|1668.79|1661.42|1667.09|1659.72|15
1733774990000|2024-12-09 20:09:50|1666.99|1659.62|1665.44|1658.07|1666.99|1659.62|1665.39|1658.02|23
1733775000000|2024-12-09 20:10:00|1665.49|1658.12|1665.59|1658.22|1666.14|1658.77|1665.29|1657.92|28
1733775010000|2024-12-09 20:10:10|1665.49|1658.12|1665.49|1658.12|1665.89|1658.52|1664.69|1657.32|21
1733775020000|2024-12-09 20:10:20|1665.39|1658.02|1664.89|1657.52|1666.09|1658.72|1664.74|1657.37|29
1733775030000|2024-12-09 20:10:30|1664.79|1657.42|1664.69|1657.32|1664.79|1657.42|1664.69|1657.32|3
1733775040000|2024-12-09 20:10:40|1664.64|1657.27|1664.04|1656.67|1664.64|1657.27|1663.94|1656.57|13
1733775050000|2024-12-09 20:10:50|1664.19|1656.82|1664.04|1656.67|1664.34|1656.97|1664.04|1656.67|11
1733775060000|2024-12-09 20:11:00|1663.84|1656.47|1663.14|1655.77|1663.84|1656.47|1662.94|1655.57|10
1733775070000|2024-12-09 20:11:10|1663.19|1655.82|1663.59|1656.22|1664.39|1657.02|1663.19|1655.82|23
1733775080000|2024-12-09 20:11:20|1663.74|1656.37|1664.09|1656.72|1664.69|1657.32|1663.49|1656.12|31
1733775090000|2024-12-09 20:11:30|1663.94|1656.57|1664.74|1657.37|1664.79|1657.42|1663.89|1656.52|20
1733775100000|2024-12-09 20:11:40|1664.59|1657.22|1664.74|1657.37|1665.39|1658.02|1664.34|1656.97|26
1733775110000|2024-12-09 20:11:50|1664.64|1657.27|1663.84|1656.47|1664.64|1657.27|1663.74|1656.37|21
1733775120000|2024-12-09 20:12:00|1663.89|1656.52|1665.29|1657.92|1665.69|1658.32|1663.89|1656.52|18
1733775130000|2024-12-09 20:12:10|1665.34|1657.97|1665.09|1657.72|1665.54|1658.17|1664.09|1656.72|22
1733775140000|2024-12-09 20:12:20|1665.29|1657.92|1665.79|1658.42|1666.49|1659.12|1665.29|1657.92|15
1733775150000|2024-12-09 20:12:30|1665.84|1658.47|1665.29|1657.92|1665.94|1658.57|1664.94|1657.57|18
1733775160000|2024-12-09 20:12:40|1665.19|1657.82|1663.94|1656.57|1665.29|1657.92|1663.94|1656.57|14
1733775170000|2024-12-09 20:12:50|1663.79|1656.42|1663.54|1656.17|1663.84|1656.47|1663.49|1656.12|13
1733775180000|2024-12-09 20:13:00|1663.19|1655.82|1663.74|1656.37|1664.29|1656.92|1663.19|1655.82|14
1733775190000|2024-12-09 20:13:10|1663.79|1656.42|1663.54|1656.17|1664.24|1656.87|1663.44|1656.07|20
1733775200000|2024-12-09 20:13:20|1663.64|1656.27|1663.44|1656.07|1664.19|1656.82|1663.44|1656.07|24
1733775210000|2024-12-09 20:13:30|1663.49|1656.12|1663.39|1656.02|1663.64|1656.27|1662.69|1655.32|26
1733775220000|2024-12-09 20:13:40|1663.19|1655.82|1664.42|1657.05|1664.42|1657.05|1663.04|1655.67|23
1733775230000|2024-12-09 20:13:50|1664.54|1657.17|1665.99|1658.62|1666.14|1658.77|1664.37|1657|22
1733775240000|2024-12-09 20:14:00|1666.09|1658.72|1666.14|1658.77|1666.44|1659.07|1665.79|1658.42|16
1733775250000|2024-12-09 20:14:10|1665.94|1658.57|1664.29|1656.92|1666.04|1658.67|1663.99|1656.62|29
1733775260000|2024-12-09 20:14:20|1664.39|1657.02|1663.64|1656.27|1664.44|1657.07|1663.59|1656.22|24
1733775270000|2024-12-09 20:14:30|1663.59|1656.22|1662.74|1655.37|1663.59|1656.22|1662.39|1655.02|21
1733775280000|2024-12-09 20:14:40|1662.79|1655.42|1662.64|1655.27|1662.79|1655.42|1662.59|1655.22|11
1733775290000|2024-12-09 20:14:50|1662.59|1655.22|1662.44|1655.07|1662.64|1655.27|1662.24|1654.87|18
1733775300000|2024-12-09 20:15:00|1662.59|1655.22|1663.79|1656.42|1663.89|1656.52|1662.59|1655.22|24
1733775310000|2024-12-09 20:15:10|1663.64|1656.27|1663.82|1656.45|1664.04|1656.67|1663.44|1656.07|21
1733775320000|2024-12-09 20:15:20|1663.84|1656.47|1666.09|1658.72|1666.09|1658.72|1663.82|1656.45|15
1733775330000|2024-12-09 20:15:30|1666.49|1659.12|1663.34|1655.97|1666.49|1659.12|1662.59|1655.22|24
1733775340000|2024-12-09 20:15:40|1663.59|1656.22|1663.89|1656.52|1666.44|1659.07|1663.59|1656.22|28
1733775350000|2024-12-09 20:15:50|1663.59|1656.22|1649.79|1642.42|1665.74|1658.37|1648.59|1641.22|35
1733775360000|2024-12-09 20:16:00|1650.69|1643.32|1656.94|1649.57|1656.94|1649.57|1650.69|1643.32|38
1733775370000|2024-12-09 20:16:10|1656.99|1649.62|1658.94|1651.57|1658.94|1651.57|1656.99|1649.62|17
1733775380000|2024-12-09 20:16:20|1658.89|1651.52|1656.94|1649.57|1659.59|1652.22|1656.64|1649.27|32
1733775390000|2024-12-09 20:16:30|1657.44|1650.07|1656.39|1649.02|1657.44|1650.07|1655.39|1648.02|26
1733775400000|2024-12-09 20:16:40|1656.34|1648.97|1658.84|1651.47|1659.14|1651.77|1656.34|1648.97|30
1733775410000|2024-12-09 20:16:50|1658.69|1651.32|1660.09|1652.72|1660.09|1652.72|1658.34|1650.97|19
1733775420000|2024-12-09 20:17:00|1660.04|1652.67|1658.19|1650.82|1660.04|1652.67|1655.59|1648.22|32
1733775430000|2024-12-09 20:17:10|1657.89|1650.52|1656.39|1649.02|1658.24|1650.87|1654.99|1647.62|24
1733775440000|2024-12-09 20:17:20|1656.59|1649.22|1657.64|1650.27|1657.69|1650.32|1655.44|1648.07|26
1733775450000|2024-12-09 20:17:30|1657.54|1650.17|1660.21|1652.84|1660.21|1652.84|1657.44|1650.07|26
1733775460000|2024-12-09 20:17:40|1660.24|1652.87|1661.24|1653.87|1662.05|1654.68|1660.24|1652.87|21
1733775470000|2024-12-09 20:17:50|1661.19|1653.82|1658.44|1651.07|1661.19|1653.82|1657.94|1650.57|20
1733775480000|2024-12-09 20:18:00|1658.54|1651.17|1659.94|1652.57|1660.04|1652.67|1658.54|1651.17|30
1733775490000|2024-12-09 20:18:10|1660.04|1652.67|1661.34|1653.97|1661.34|1653.97|1660.04|1652.67|22
1733775500000|2024-12-09 20:18:20|1662.39|1655.02|1663.04|1655.67|1663.04|1655.67|1661.89|1654.52|8
1733775510000|2024-12-09 20:18:30|1662.89|1655.52|1662.59|1655.22|1663.55|1656.18|1662.59|1655.22|10
1733775520000|2024-12-09 20:18:40|1662.39|1655.02|1662.49|1655.12|1662.49|1655.12|1661.24|1653.87|15
1733775530000|2024-12-09 20:18:50|1662.74|1655.37|1662.24|1654.87|1662.74|1655.37|1661.59|1654.22|20
1733775540000|2024-12-09 20:19:00|1661.94|1654.57|1659.29|1651.92|1661.94|1654.57|1659.29|1651.92|17
1733775550000|2024-12-09 20:19:10|1658.99|1651.62|1656.79|1649.42|1659.29|1651.92|1656.79|1649.42|18
1733775560000|2024-12-09 20:19:20|1656.84|1649.47|1652.69|1645.32|1656.84|1649.47|1652.69|1645.32|17
1733775570000|2024-12-09 20:19:30|1652.74|1645.37|1654.09|1646.72|1654.64|1647.27|1651.89|1644.52|22
1733775580000|2024-12-09 20:19:40|1654.19|1646.82|1655.84|1648.47|1655.99|1648.62|1654.19|1646.82|30
1733775590000|2024-12-09 20:19:50|1655.89|1648.52|1656.84|1649.47|1656.99|1649.62|1655.89|1648.52|29
1733775600000|2024-12-09 20:20:00|1656.59|1649.22|1657.94|1650.57|1657.94|1650.57|1656.59|1649.22|12
1733775610000|2024-12-09 20:20:10|1657.64|1650.27|1658.89|1651.52|1660.44|1653.07|1657.64|1650.27|15
1733775620000|2024-12-09 20:20:20|1658.84|1651.47|1659.59|1652.22|1660.09|1652.72|1658.84|1651.47|15
1733775630000|2024-12-09 20:20:30|1659.79|1652.42|1660.34|1652.97|1660.34|1652.97|1659.49|1652.12|15
1733775640000|2024-12-09 20:20:40|1660.84|1653.47|1661.24|1653.87|1661.24|1653.87|1660.79|1653.42|7
1733775650000|2024-12-09 20:20:50|1661.19|1653.82|1662.69|1655.32|1662.89|1655.52|1661.19|1653.82|16
1733775660000|2024-12-09 20:21:00|1662.49|1655.12|1659.29|1651.92|1662.54|1655.17|1659.29|1651.92|20
1733775670000|2024-12-09 20:21:10|1659.44|1652.07|1658.44|1651.07|1659.94|1652.57|1658.09|1650.72|24
1733775680000|2024-12-09 20:21:20|1658.69|1651.32|1655.59|1648.22|1658.69|1651.32|1655.44|1648.07|20
1733775690000|2024-12-09 20:21:30|1655.44|1648.07|1652.89|1645.52|1655.44|1648.07|1650.19|1642.82|29
1733775700000|2024-12-09 20:21:40|1652.79|1645.42|1650.99|1643.62|1652.79|1645.42|1650.99|1643.62|14
1733775710000|2024-12-09 20:21:50|1650.89|1643.52|1650.74|1643.37|1651.29|1643.92|1650.74|1643.37|18
1733775720000|2024-12-09 20:22:00|1650.59|1643.22|1649.69|1642.32|1650.59|1643.22|1649.54|1642.17|21
1733775730000|2024-12-09 20:22:10|1649.94|1642.57|1651.09|1643.72|1651.29|1643.92|1649.94|1642.57|23
1733775740000|2024-12-09 20:22:20|1650.99|1643.62|1650.74|1643.37|1651.24|1643.87|1650.39|1643.02|24
1733775750000|2024-12-09 20:22:30|1650.54|1643.17|1648.64|1641.27|1650.69|1643.32|1648.59|1641.22|22
1733775760000|2024-12-09 20:22:40|1648.79|1641.42|1650.29|1642.92|1650.74|1643.37|1648.79|1641.42|27
1733775770000|2024-12-09 20:22:50|1650.24|1642.87|1647.04|1639.67|1650.24|1642.87|1647.04|1639.67|18
1733775780000|2024-12-09 20:23:00|1646.74|1639.37|1647.19|1639.82|1647.29|1639.92|1646.54|1639.17|24
1733775790000|2024-12-09 20:23:10|1647.24|1639.87|1646.54|1639.17|1647.39|1640.02|1646.54|1639.17|14
1733775800000|2024-12-09 20:23:20|1646.39|1639.02|1645.69|1638.32|1646.39|1639.02|1643.39|1636.02|25
1733775810000|2024-12-09 20:23:30|1645.79|1638.42|1647.09|1639.72|1648.14|1640.77|1645.69|1638.32|20
1733775820000|2024-12-09 20:23:40|1647.19|1639.82|1648.14|1640.77|1648.64|1641.27|1647.19|1639.82|17
1733775830000|2024-12-09 20:23:50|1648.04|1640.67|1646.39|1639.02|1648.09|1640.72|1645.99|1638.62|24
1733775840000|2024-12-09 20:24:00|1645.34|1637.97|1647.94|1640.57|1648.29|1640.92|1645.34|1637.97|23
1733775850000|2024-12-09 20:24:10|1648.04|1640.67|1646.04|1638.67|1648.24|1640.87|1646.04|1638.67|19
1733775860000|2024-12-09 20:24:20|1645.99|1638.62|1647.14|1639.77|1647.44|1640.07|1645.74|1638.37|18
1733775870000|2024-12-09 20:24:30|1647.19|1639.82|1646.09|1638.72|1647.24|1639.87|1646.09|1638.72|17
1733775880000|2024-12-09 20:24:40|1646.14|1638.77|1644.94|1637.57|1646.14|1638.77|1644.94|1637.57|12
1733775890000|2024-12-09 20:24:50|1645.04|1637.67|1644.14|1636.77|1645.04|1637.67|1643.69|1636.32|16
1733775900000|2024-12-09 20:25:00|1643.94|1636.57|1645.59|1638.22|1645.74|1638.37|1643.94|1636.57|9
1733775910000|2024-12-09 20:25:10|1645.49|1638.12|1645.19|1637.82|1645.49|1638.12|1644.29|1636.92|18
1733775920000|2024-12-09 20:25:20|1645.24|1637.87|1643.89|1636.52|1645.44|1638.07|1643.89|1636.52|12
1733775930000|2024-12-09 20:25:30|1642.59|1635.22|1640.09|1632.72|1642.89|1635.52|1639.34|1631.97|23
1733775940000|2024-12-09 20:25:40|1640.04|1632.67|1635.99|1628.62|1640.24|1632.87|1635.99|1628.62|23
1733775950000|2024-12-09 20:25:50|1635.79|1628.42|1635.04|1627.67|1635.79|1628.42|1634.64|1627.27|26
1733775960000|2024-12-09 20:26:00|1635.08|1627.71|1636.44|1629.07|1637.29|1629.92|1634.34|1626.97|27
1733775970000|2024-12-09 20:26:10|1636.34|1628.97|1636.84|1629.47|1638.19|1630.82|1635.99|1628.62|28
1733775980000|2024-12-09 20:26:20|1636.92|1629.55|1636.44|1629.07|1637.02|1629.65|1634.29|1626.92|29
1733775990000|2024-12-09 20:26:30|1636.49|1629.12|1636.59|1629.22|1638.29|1630.92|1635.88|1628.51|24
1733776000000|2024-12-09 20:26:40|1636.29|1628.92|1633.94|1626.57|1636.59|1629.22|1633.89|1626.52|34
1733776010000|2024-12-09 20:26:50|1633.99|1626.62|1634.59|1627.22|1634.74|1627.37|1633.89|1626.52|31
1733776020000|2024-12-09 20:27:00|1634.99|1627.62|1630.74|1623.37|1635.99|1628.62|1630.74|1623.37|28
1733776030000|2024-12-09 20:27:10|1630.29|1622.92|1629.54|1622.17|1630.29|1622.92|1627.59|1620.22|31
1733776040000|2024-12-09 20:27:20|1628.74|1621.37|1626.63|1619.26|1628.74|1621.37|1626.14|1618.77|28
1733776050000|2024-12-09 20:27:30|1626.99|1619.62|1633.14|1625.77|1633.54|1626.17|1626.29|1618.92|20
1733776060000|2024-12-09 20:27:40|1633.29|1625.92|1634.59|1627.22|1634.59|1627.22|1632.89|1625.52|22
1733776070000|2024-12-09 20:27:50|1634.54|1627.17|1634.39|1627.02|1634.54|1627.17|1634.04|1626.67|22
1733776080000|2024-12-09 20:28:00|1634.41|1627.04|1632.54|1625.17|1635.4|1628.03|1631.69|1624.32|23
1733776090000|2024-12-09 20:28:10|1632.59|1625.22|1634.49|1627.12|1634.49|1627.12|1632.59|1625.22|25
1733776100000|2024-12-09 20:28:20|1634.44|1627.07|1633.34|1625.97|1634.99|1627.62|1632.74|1625.37|33
1733776110000|2024-12-09 20:28:30|1632.99|1625.62|1634.46|1627.09|1634.46|1627.09|1632.99|1625.62|21
1733776120000|2024-12-09 20:28:40|1634.69|1627.32|1634.84|1627.47|1636.59|1629.22|1634.64|1627.27|21
1733776130000|2024-12-09 20:28:50|1634.74|1627.37|1635.29|1627.92|1635.29|1627.92|1634.55|1627.18|17
1733776140000|2024-12-09 20:29:00|1635.34|1627.97|1633.24|1625.87|1635.34|1627.97|1632.69|1625.32|27
1733776150000|2024-12-09 20:29:10|1632.64|1625.27|1634.82|1627.45|1635.94|1628.57|1632.64|1625.27|26
1733776160000|2024-12-09 20:29:20|1635.02|1627.65|1635.02|1627.65|1635.94|1628.57|1633.44|1626.07|25
1733776170000|2024-12-09 20:29:30|1634.92|1627.55|1633.74|1626.37|1634.92|1627.55|1633.73|1626.36|19
1733776180000|2024-12-09 20:29:40|1633.94|1626.57|1632.6|1625.23|1634.95|1627.58|1632.57|1625.2|22
1733776190000|2024-12-09 20:29:50|1632.55|1625.18|1629.1|1621.73|1632.55|1625.18|1628.44|1621.07|31
1733776200000|2024-12-09 20:30:00|1630.09|1622.72|1634.74|1627.37|1634.74|1627.37|1630.09|1622.72|18
1733776210000|2024-12-09 20:30:10|1634.99|1627.62|1632.64|1625.27|1635.24|1627.87|1632.44|1625.07|31
1733776220000|2024-12-09 20:30:20|1632.44|1625.07|1633.19|1625.82|1633.69|1626.32|1632.04|1624.67|27
1733776230000|2024-12-09 20:30:30|1633.05|1625.68|1630.34|1622.97|1633.1|1625.73|1628.99|1621.62|29
1733776240000|2024-12-09 20:30:40|1630.49|1623.12|1633.74|1626.37|1633.74|1626.37|1629.98|1622.61|30
1733776250000|2024-12-09 20:30:50|1633.77|1626.4|1636.19|1628.82|1636.29|1628.92|1633.77|1626.4|23
1733776260000|2024-12-09 20:31:00|1636.56|1629.19|1639.69|1632.32|1639.69|1632.32|1636.56|1629.19|16
1733776270000|2024-12-09 20:31:10|1639.79|1632.42|1637.49|1630.12|1640.7|1633.33|1637.49|1630.12|26
1733776280000|2024-12-09 20:31:20|1637.07|1629.7|1637.84|1630.47|1637.84|1630.47|1636.84|1629.47|23
1733776290000|2024-12-09 20:31:30|1638.14|1630.77|1639.49|1632.12|1639.59|1632.22|1638.14|1630.77|16
1733776300000|2024-12-09 20:31:40|1639.64|1632.27|1640.24|1632.87|1640.24|1632.87|1639.49|1632.12|11
1733776310000|2024-12-09 20:31:50|1640.34|1632.97|1640.65|1633.28|1640.65|1633.28|1639.99|1632.62|10
1733776320000|2024-12-09 20:32:00|1640.79|1633.42|1640.86|1633.49|1641.59|1634.22|1640.65|1633.28|13
1733776330000|2024-12-09 20:32:10|1640.99|1633.62|1642.19|1634.82|1642.19|1634.82|1640.09|1632.72|14
1733776340000|2024-12-09 20:32:20|1642.15|1634.78|1643.64|1636.27|1643.89|1636.52|1642.14|1634.77|16
1733776350000|2024-12-09 20:32:30|1644.14|1636.77|1643.74|1636.37|1644.19|1636.82|1643.07|1635.7|14
1733776360000|2024-12-09 20:32:40|1643.64|1636.27|1641.29|1633.92|1643.64|1636.27|1641.24|1633.87|25
1733776370000|2024-12-09 20:32:50|1641.69|1634.32|1640.49|1633.12|1641.69|1634.32|1640.14|1632.77|30
1733776380000|2024-12-09 20:33:00|1640.39|1633.02|1638.54|1631.17|1640.39|1633.02|1638.49|1631.12|29
1733776390000|2024-12-09 20:33:10|1638.59|1631.22|1636.49|1629.12|1639.54|1632.17|1636.49|1629.12|23
1733776400000|2024-12-09 20:33:20|1636.47|1629.1|1637.84|1630.47|1638.26|1630.89|1636.4|1629.03|23
1733776410000|2024-12-09 20:33:30|1637.69|1630.32|1636.49|1629.12|1637.69|1630.32|1635.84|1628.47|33
1733776420000|2024-12-09 20:33:40|1636.44|1629.07|1634.69|1627.32|1636.54|1629.17|1634.64|1627.27|31
1733776430000|2024-12-09 20:33:50|1634.84|1627.47|1633.34|1625.97|1634.84|1627.47|1633.04|1625.67|26
1733776440000|2024-12-09 20:34:00|1633.39|1626.02|1634.44|1627.07|1634.44|1627.07|1632.59|1625.22|25
1733776450000|2024-12-09 20:34:10|1634.64|1627.27|1634.64|1627.27|1635.24|1627.87|1634.04|1626.67|23
1733776460000|2024-12-09 20:34:20|1634.69|1627.32|1635.84|1628.47|1636.01|1628.64|1634.18|1626.81|22
1733776470000|2024-12-09 20:34:30|1635.89|1628.52|1636.56|1629.19|1636.56|1629.19|1635.89|1628.52|16
1733776480000|2024-12-09 20:34:40|1637.29|1629.92|1634.59|1627.22|1638.34|1630.97|1634.34|1626.97|26
1733776490000|2024-12-09 20:34:50|1634.62|1627.25|1636.09|1628.72|1636.09|1628.72|1634.31|1626.94|19
1733776500000|2024-12-09 20:35:00|1636.19|1628.82|1638.08|1630.71|1638.44|1631.07|1636.19|1628.82|19
1733776510000|2024-12-09 20:35:10|1638.23|1630.86|1636.74|1629.37|1638.23|1630.86|1635.09|1627.72|30
1733776520000|2024-12-09 20:35:20|1636.79|1629.42|1635.44|1628.07|1637.14|1629.77|1634.84|1627.47|27
1733776530000|2024-12-09 20:35:30|1635.17|1627.8|1635.69|1628.32|1636.79|1629.42|1634.79|1627.42|26
1733776540000|2024-12-09 20:35:40|1635.59|1628.22|1634.55|1627.18|1635.59|1628.22|1634.5|1627.13|22
1733776550000|2024-12-09 20:35:50|1634.6|1627.23|1633.42|1626.05|1634.7|1627.33|1633.39|1626.02|17
1733776560000|2024-12-09 20:36:00|1633.64|1626.27|1632.79|1625.42|1633.79|1626.42|1632.79|1625.42|27
1733776570000|2024-12-09 20:36:10|1632.99|1625.62|1633.99|1626.62|1633.99|1626.62|1632.89|1625.52|22
1733776580000|2024-12-09 20:36:20|1633.94|1626.57|1631.59|1624.22|1633.94|1626.57|1630.99|1623.62|34
1733776590000|2024-12-09 20:36:30|1631.69|1624.32|1631.04|1623.67|1632.16|1624.79|1630.49|1623.12|30
1733776600000|2024-12-09 20:36:40|1630.69|1623.32|1633.24|1625.87|1633.24|1625.87|1630.64|1623.27|21
1733776610000|2024-12-09 20:36:50|1633.14|1625.77|1632.69|1625.32|1633.14|1625.77|1632.42|1625.05|22
1733776620000|2024-12-09 20:37:00|1632.89|1625.52|1631.09|1623.72|1632.89|1625.52|1630.39|1623.02|28
1733776630000|2024-12-09 20:37:10|1631.14|1623.77|1629.04|1621.67|1631.14|1623.77|1628.84|1621.47|30
1733776640000|2024-12-09 20:37:20|1628.99|1621.62|1627.93|1620.56|1628.99|1621.62|1627.34|1619.97|16
1733776650000|2024-12-09 20:37:30|1629.18|1621.81|1628.39|1621.02|1630.04|1622.67|1628.19|1620.82|25
1733776660000|2024-12-09 20:37:40|1628.44|1621.07|1628.64|1621.27|1629.09|1621.72|1628.33|1620.96|12
1733776670000|2024-12-09 20:37:50|1628.69|1621.32|1627.44|1620.07|1628.69|1621.32|1627.37|1620|17
1733776680000|2024-12-09 20:38:00|1627.21|1619.84|1628.19|1620.82|1628.88|1621.51|1627.21|1619.84|21
1733776690000|2024-12-09 20:38:10|1628.29|1620.92|1631.24|1623.87|1631.24|1623.87|1628.14|1620.77|23
1733776700000|2024-12-09 20:38:20|1631.08|1623.71|1628.87|1621.5|1631.79|1624.42|1628.54|1621.17|32
1733776710000|2024-12-09 20:38:30|1628.77|1621.4|1628.19|1620.82|1629.04|1621.67|1627.49|1620.12|26
1733776720000|2024-12-09 20:38:40|1627.84|1620.47|1628.59|1621.22|1628.59|1621.22|1627.84|1620.47|25
1733776730000|2024-12-09 20:38:50|1628.49|1621.12|1628.51|1621.14|1629.19|1621.82|1628.24|1620.87|23
1733776740000|2024-12-09 20:39:00|1628.44|1621.07|1623.74|1616.37|1628.44|1621.07|1623.69|1616.32|31
1733776750000|2024-12-09 20:39:10|1623.69|1616.32|1621.09|1613.72|1623.69|1616.32|1621.09|1613.72|30
1733776760000|2024-12-09 20:39:20|1621.19|1613.82|1619.19|1611.82|1621.74|1614.37|1619.19|1611.82|25
1733776770000|2024-12-09 20:39:30|1619.13|1611.76|1617.29|1609.92|1619.14|1611.77|1617.28|1609.91|22
1733776780000|2024-12-09 20:39:40|1617.27|1609.9|1613.44|1606.07|1617.27|1609.9|1613.44|1606.07|24
1733776790000|2024-12-09 20:39:50|1613.34|1605.97|1611.49|1604.12|1613.34|1605.97|1611.44|1604.07|30
1733776800000|2024-12-09 20:40:00|1611.99|1604.62|1613.44|1606.07|1614.54|1607.17|1611.99|1604.62|28
1733776810000|2024-12-09 20:40:10|1613.34|1605.97|1614.79|1607.42|1616.5|1609.13|1613.14|1605.77|22
1733776820000|2024-12-09 20:40:20|1614.69|1607.32|1618.42|1611.05|1618.54|1611.17|1614.69|1607.32|20
1733776830000|2024-12-09 20:40:30|1618.67|1611.3|1617.04|1609.67|1618.72|1611.35|1617.04|1609.67|30
1733776840000|2024-12-09 20:40:40|1616.84|1609.47|1616.04|1608.67|1616.99|1609.62|1614.99|1607.62|33
1733776850000|2024-12-09 20:40:50|1615.84|1608.47|1617.04|1609.67|1617.04|1609.67|1615.84|1608.47|12
1733776860000|2024-12-09 20:41:00|1617.24|1609.87|1620.89|1613.52|1621.54|1614.17|1617.24|1609.87|23
1733776870000|2024-12-09 20:41:10|1621.14|1613.77|1619.84|1612.47|1621.14|1613.77|1618.34|1610.97|27
1733776880000|2024-12-09 20:41:20|1619.64|1612.27|1614.64|1607.27|1619.89|1612.52|1614.64|1607.27|30
1733776890000|2024-12-09 20:41:30|1614.46|1607.09|1617.59|1610.22|1617.64|1610.27|1613.61|1606.24|34
1733776900000|2024-12-09 20:41:40|1617.84|1610.47|1620.16|1612.79|1620.84|1613.47|1617.84|1610.47|25
1733776910000|2024-12-09 20:41:50|1620.79|1613.42|1620.89|1613.52|1621.34|1613.97|1620.79|1613.42|15
1733776920000|2024-12-09 20:42:00|1620.79|1613.42|1623.18|1615.81|1624.19|1616.82|1620.79|1613.42|20
1733776930000|2024-12-09 20:42:10|1623.49|1616.12|1622.42|1615.05|1623.85|1616.48|1622.14|1614.77|26
1733776940000|2024-12-09 20:42:20|1622.57|1615.2|1620.54|1613.17|1623.7|1616.33|1620.49|1613.12|24
1733776950000|2024-12-09 20:42:30|1620.4|1613.03|1620.89|1613.52|1620.89|1613.52|1619.98|1612.61|25
1733776960000|2024-12-09 20:42:40|1621.04|1613.67|1623.08|1615.71|1623.24|1615.87|1621.04|1613.67|17
1733776970000|2024-12-09 20:42:50|1623.69|1616.32|1623.54|1616.17|1623.69|1616.32|1623.15|1615.78|13
1733776980000|2024-12-09 20:43:00|1623.69|1616.32|1622.25|1614.88|1623.79|1616.42|1622.14|1614.77|25
1733776990000|2024-12-09 20:43:10|1622.39|1615.02|1623.18|1615.81|1623.59|1616.22|1622.39|1615.02|27
1733777000000|2024-12-09 20:43:20|1622.88|1615.51|1621.29|1613.92|1622.88|1615.51|1620.84|1613.47|21
1733777010000|2024-12-09 20:43:30|1621.39|1614.02|1624.94|1617.57|1624.94|1617.57|1621.39|1614.02|21
1733777020000|2024-12-09 20:43:40|1625.09|1617.72|1625.44|1618.07|1626.24|1618.87|1625.09|1617.72|20
1733777030000|2024-12-09 20:43:50|1625.3|1617.93|1624.44|1617.07|1625.3|1617.93|1624.14|1616.77|23
1733777040000|2024-12-09 20:44:00|1624.5|1617.13|1623.84|1616.47|1624.55|1617.18|1623.64|1616.27|27
1733777050000|2024-12-09 20:44:10|1623.74|1616.37|1623.19|1615.82|1623.94|1616.57|1623.14|1615.77|20
1733777060000|2024-12-09 20:44:20|1623.14|1615.77|1624.34|1616.97|1624.34|1616.97|1623.14|1615.77|12
1733777070000|2024-12-09 20:44:30|1624.29|1616.92|1622.28|1614.91|1624.79|1617.42|1621.72|1614.35|25
1733777080000|2024-12-09 20:44:40|1622.78|1615.41|1620.99|1613.62|1623.09|1615.72|1620.99|1613.62|25
1733777090000|2024-12-09 20:44:50|1620.79|1613.42|1620.24|1612.87|1620.79|1613.42|1619.94|1612.57|23
1733777100000|2024-12-09 20:45:00|1620.29|1612.92|1619.49|1612.12|1620.84|1613.47|1619.49|1612.12|32
1733777110000|2024-12-09 20:45:10|1619.44|1612.07|1618.54|1611.17|1621.09|1613.72|1618.34|1610.97|31
1733777120000|2024-12-09 20:45:20|1618.5|1611.13|1617.82|1610.45|1618.54|1611.17|1617.19|1609.82|26
1733777130000|2024-12-09 20:45:30|1617.94|1610.57|1620.19|1612.82|1620.44|1613.07|1617.84|1610.47|21
1733777140000|2024-12-09 20:45:40|1620.29|1612.92|1617.79|1610.42|1620.44|1613.07|1617.64|1610.27|20
1733777150000|2024-12-09 20:45:50|1617.89|1610.52|1618.14|1610.77|1618.54|1611.17|1617.31|1609.94|32
1733777160000|2024-12-09 20:46:00|1618.29|1610.92|1617.26|1609.89|1618.99|1611.62|1616.05|1608.68|24
1733777170000|2024-12-09 20:46:10|1617.25|1609.88|1619.19|1611.82|1620.54|1613.17|1617.25|1609.88|22
1733777180000|2024-12-09 20:46:20|1619.24|1611.87|1621.69|1614.32|1621.69|1614.32|1619.09|1611.72|23
1733777190000|2024-12-09 20:46:30|1621.64|1614.27|1617.72|1610.35|1622.14|1614.77|1617.72|1610.35|29
1733777200000|2024-12-09 20:46:40|1617.29|1609.92|1618.89|1611.52|1618.89|1611.52|1617.19|1609.82|27
1733777210000|2024-12-09 20:46:50|1619.26|1611.89|1616.14|1608.77|1619.34|1611.97|1616.14|1608.77|17
1733777220000|2024-12-09 20:47:00|1616.24|1608.87|1616.94|1609.57|1617.64|1610.27|1615.99|1608.62|28
1733777230000|2024-12-09 20:47:10|1616.89|1609.52|1616.89|1609.52|1617.34|1609.97|1615.99|1608.62|36
1733777240000|2024-12-09 20:47:20|1616.94|1609.57|1614.49|1607.12|1617.49|1610.12|1614.29|1606.92|29
1733777250000|2024-12-09 20:47:30|1614.59|1607.22|1616.29|1608.92|1616.39|1609.02|1614.59|1607.22|29
1733777260000|2024-12-09 20:47:40|1616.16|1608.79|1614.91|1607.54|1616.89|1609.52|1614.79|1607.42|25
1733777270000|2024-12-09 20:47:50|1614.74|1607.37|1614.66|1607.29|1615.34|1607.97|1614.66|1607.29|14
1733777280000|2024-12-09 20:48:00|1614.65|1607.28|1612.29|1604.92|1614.79|1607.42|1611.54|1604.17|24
1733777290000|2024-12-09 20:48:10|1611.99|1604.62|1613.34|1605.97|1613.34|1605.97|1611.99|1604.62|17
1733777300000|2024-12-09 20:48:20|1613.29|1605.92|1613.32|1605.95|1613.58|1606.21|1612.29|1604.92|16
1733777310000|2024-12-09 20:48:30|1613.31|1605.94|1616.19|1608.82|1616.69|1609.32|1613.31|1605.94|22
1733777320000|2024-12-09 20:48:40|1616.42|1609.05|1613.31|1605.94|1616.69|1609.32|1612.74|1605.37|32
1733777330000|2024-12-09 20:48:50|1613.32|1605.95|1613.79|1606.42|1613.79|1606.42|1613.04|1605.67|13
1733777340000|2024-12-09 20:49:00|1613.49|1606.12|1609.64|1602.27|1613.79|1606.42|1609.49|1602.12|24
1733777350000|2024-12-09 20:49:10|1609.54|1602.17|1606.09|1598.72|1609.54|1602.17|1606.09|1598.72|24
1733777360000|2024-12-09 20:49:20|1605.97|1598.6|1604.44|1597.07|1606.44|1599.07|1604.24|1596.87|32
1733777370000|2024-12-09 20:49:30|1604.19|1596.82|1604.44|1597.07|1604.44|1597.07|1603.79|1596.42|26
1733777380000|2024-12-09 20:49:40|1604.24|1596.87|1600.98|1593.61|1604.39|1597.02|1600.98|1593.61|33
1733777390000|2024-12-09 20:49:50|1600.74|1593.37|1596.34|1588.97|1600.74|1593.37|1596.19|1588.82|31
1733777400000|2024-12-09 20:50:00|1596.49|1589.12|1599.44|1592.07|1601.84|1594.47|1596.49|1589.12|32
1733777410000|2024-12-09 20:50:10|1599.24|1591.87|1602.94|1595.57|1603.04|1595.67|1599.14|1591.77|29
1733777420000|2024-12-09 20:50:20|1602.54|1595.17|1603.29|1595.92|1603.29|1595.92|1601.84|1594.47|26
1733777430000|2024-12-09 20:50:30|1603.19|1595.82|1606.64|1599.27|1606.64|1599.27|1603.19|1595.82|27
1733777440000|2024-12-09 20:50:40|1606.93|1599.56|1608.25|1600.88|1608.25|1600.88|1606.84|1599.47|28
1733777450000|2024-12-09 20:50:50|1608.59|1601.22|1610.49|1603.12|1610.59|1603.22|1608.59|1601.22|22
1733777460000|2024-12-09 20:51:00|1610.34|1602.97|1611.49|1604.12|1614.59|1607.22|1610.34|1602.97|29
1733777470000|2024-12-09 20:51:10|1611.44|1604.07|1614.24|1606.87|1614.24|1606.87|1610.64|1603.27|29
1733777480000|2024-12-09 20:51:20|1614.31|1606.94|1611.79|1604.42|1614.31|1606.94|1611.62|1604.25|26
1733777490000|2024-12-09 20:51:30|1611.86|1604.49|1610.86|1603.49|1612.74|1605.37|1610.84|1603.47|27
1733777500000|2024-12-09 20:51:40|1610.82|1603.45|1609.29|1601.92|1610.86|1603.49|1609.19|1601.82|22
1733777510000|2024-12-09 20:51:50|1609.19|1601.82|1607.66|1600.29|1609.29|1601.92|1607.21|1599.84|19
1733777520000|2024-12-09 20:52:00|1607.54|1600.17|1605.54|1598.17|1607.54|1600.17|1604.44|1597.07|34
1733777530000|2024-12-09 20:52:10|1605.33|1597.96|1603.74|1596.37|1607.39|1600.02|1603.74|1596.37|35
1733777540000|2024-12-09 20:52:20|1603.44|1596.07|1600.74|1593.37|1603.44|1596.07|1599.84|1592.47|37
1733777550000|2024-12-09 20:52:30|1600.59|1593.22|1599.94|1592.57|1600.59|1593.22|1597.54|1590.17|32
1733777560000|2024-12-09 20:52:40|1600.04|1592.67|1600.59|1593.22|1602.89|1595.52|1599.79|1592.42|27
1733777570000|2024-12-09 20:52:50|1600.84|1593.47|1594.24|1586.87|1600.84|1593.47|1592.29|1584.92|37
1733777580000|2024-12-09 20:53:00|1594.49|1587.12|1590.19|1582.82|1597.09|1589.72|1590.19|1582.82|35
1733777590000|2024-12-09 20:53:10|1588.74|1581.37|1592.09|1584.72|1592.09|1584.72|1587.89|1580.52|28
1733777600000|2024-12-09 20:53:20|1592.39|1585.02|1600.04|1592.67|1600.09|1592.72|1592.39|1585.02|34
1733777610000|2024-12-09 20:53:30|1599.79|1592.42|1602.64|1595.27|1602.64|1595.27|1598.69|1591.32|27
1733777620000|2024-12-09 20:53:40|1602.69|1595.32|1602.09|1594.72|1602.89|1595.52|1601.04|1593.67|30
1733777630000|2024-12-09 20:53:50|1602.29|1594.92|1602.48|1595.11|1602.49|1595.12|1601.94|1594.57|21
1733777640000|2024-12-09 20:54:00|1602.69|1595.32|1604.14|1596.77|1606.49|1599.12|1602.69|1595.32|24
1733777650000|2024-12-09 20:54:10|1603.99|1596.62|1606.09|1598.72|1606.09|1598.72|1603.09|1595.72|28
1733777660000|2024-12-09 20:54:20|1605.84|1598.47|1604.79|1597.42|1605.84|1598.47|1604.09|1596.72|21
1733777670000|2024-12-09 20:54:30|1604.89|1597.52|1604.14|1596.77|1605.49|1598.12|1603.54|1596.17|24
1733777680000|2024-12-09 20:54:40|1604.29|1596.92|1605.64|1598.27|1605.64|1598.27|1603.84|1596.47|24
1733777690000|2024-12-09 20:54:50|1605.59|1598.22|1605.84|1598.47|1606.34|1598.97|1605.49|1598.12|28
1733777700000|2024-12-09 20:55:00|1605.69|1598.32|1602.99|1595.62|1605.69|1598.32|1602.99|1595.62|25
1733777710000|2024-12-09 20:55:10|1603.19|1595.82|1604.49|1597.12|1604.49|1597.12|1602.79|1595.42|27
1733777720000|2024-12-09 20:55:20|1604.54|1597.17|1608.34|1600.97|1608.34|1600.97|1604.04|1596.67|32
1733777730000|2024-12-09 20:55:30|1608.54|1601.17|1609.29|1601.92|1610.84|1603.47|1608.54|1601.17|22
1733777740000|2024-12-09 20:55:40|1609.19|1601.82|1604.94|1597.57|1609.19|1601.82|1604.59|1597.22|23
1733777750000|2024-12-09 20:55:50|1604.54|1597.17|1605.49|1598.12|1605.94|1598.57|1604.41|1597.04|32
1733777760000|2024-12-09 20:56:00|1605.29|1597.92|1604.89|1597.52|1605.99|1598.62|1604.44|1597.07|36
1733777770000|2024-12-09 20:56:10|1605.39|1598.02|1607.49|1600.12|1607.49|1600.12|1604.74|1597.37|35
1733777780000|2024-12-09 20:56:20|1607.14|1599.77|1601.89|1594.52|1607.14|1599.77|1601.84|1594.47|27
1733777790000|2024-12-09 20:56:30|1601.79|1594.42|1603.34|1595.97|1603.34|1595.97|1601.79|1594.42|33
1733777800000|2024-12-09 20:56:40|1603.24|1595.87|1605.69|1598.32|1605.84|1598.47|1602.89|1595.52|24
1733777810000|2024-12-09 20:56:50|1605.79|1598.42|1607.24|1599.87|1607.29|1599.92|1605.64|1598.27|22
1733777820000|2024-12-09 20:57:00|1607.98|1600.61|1605.36|1597.99|1607.98|1600.61|1604.98|1597.61|29
1733777830000|2024-12-09 20:57:10|1605.79|1598.42|1606.4|1599.03|1606.4|1599.03|1605.04|1597.67|23
1733777840000|2024-12-09 20:57:20|1607.3|1599.93|1603.49|1596.12|1607.74|1600.37|1603.19|1595.82|26
1733777850000|2024-12-09 20:57:30|1603.64|1596.27|1605.04|1597.67|1605.09|1597.72|1603.64|1596.27|31
1733777860000|2024-12-09 20:57:40|1605.09|1597.72|1605.14|1597.77|1605.74|1598.37|1604.89|1597.52|31
1733777870000|2024-12-09 20:57:50|1605.04|1597.67|1604.04|1596.67|1605.04|1597.67|1602.94|1595.57|25
1733777880000|2024-12-09 20:58:00|1604.09|1596.72|1604.24|1596.87|1604.29|1596.92|1602.74|1595.37|31
1733777890000|2024-12-09 20:58:10|1604.29|1596.92|1600.94|1593.57|1605.24|1597.87|1600.94|1593.57|29
1733777900000|2024-12-09 20:58:20|1601.04|1593.67|1601.17|1593.8|1601.59|1594.22|1601.04|1593.67|16
1733777910000|2024-12-09 20:58:30|1601.07|1593.7|1599.39|1592.02|1601.07|1593.7|1599.04|1591.67|25
1733777920000|2024-12-09 20:58:40|1599.59|1592.22|1598.79|1591.42|1599.89|1592.52|1598.69|1591.32|33
1733777930000|2024-12-09 20:58:50|1598.74|1591.37|1599.64|1592.27|1599.69|1592.32|1598.49|1591.12|17
1733777940000|2024-12-09 20:59:00|1599.49|1592.12|1602.89|1595.52|1602.89|1595.52|1599.49|1592.12|34
1733777950000|2024-12-09 20:59:10|1602.79|1595.42|1600.49|1593.12|1602.79|1595.42|1598.89|1591.52|37
1733777960000|2024-12-09 20:59:20|1600.39|1593.02|1600.84|1593.47|1602.74|1595.37|1600.34|1592.97|27
1733777970000|2024-12-09 20:59:30|1600.89|1593.52|1603.39|1596.02|1603.64|1596.27|1600.89|1593.52|29
1733777980000|2024-12-09 20:59:40|1603.21|1595.84|1599.54|1592.17|1603.21|1595.84|1599.29|1591.92|28
1733777990000|2024-12-09 20:59:50|1599.49|1592.12|1598.39|1591.02|1600.39|1593.02|1598.39|1591.02|21
1733778000000|2024-12-09 21:00:00|1598.24|1590.87|1596.34|1588.97|1598.24|1590.87|1596.09|1588.72|30
1733778010000|2024-12-09 21:00:10|1596.49|1589.12|1598.34|1590.97|1598.59|1591.22|1596.44|1589.07|34
1733778020000|2024-12-09 21:00:20|1598.59|1591.22|1596.94|1589.57|1599.24|1591.87|1596.04|1588.67|29
1733778030000|2024-12-09 21:00:30|1596.99|1589.62|1595.19|1587.82|1597.94|1590.57|1595.19|1587.82|25
1733778040000|2024-12-09 21:00:40|1594.94|1587.57|1596.84|1589.47|1596.84|1589.47|1594.29|1586.92|28
1733778050000|2024-12-09 21:00:50|1597.14|1589.77|1599.49|1592.12|1600.09|1592.72|1596.99|1589.62|32
1733778060000|2024-12-09 21:01:00|1599.44|1592.07|1597.69|1590.32|1599.44|1592.07|1597.14|1589.77|34
1733778070000|2024-12-09 21:01:10|1597.79|1590.42|1595.69|1588.32|1598.94|1591.57|1595.39|1588.02|31
1733778080000|2024-12-09 21:01:20|1595.49|1588.12|1592.39|1585.02|1595.49|1588.12|1592.39|1585.02|17
1733778090000|2024-12-09 21:01:30|1592.29|1584.92|1589.14|1581.77|1592.29|1584.92|1586.89|1579.52|27
1733778100000|2024-12-09 21:01:40|1588.99|1581.62|1587.34|1579.97|1588.99|1581.62|1586.49|1579.12|25
1733778110000|2024-12-09 21:01:50|1587.29|1579.92|1586.74|1579.37|1587.79|1580.42|1586.74|1579.37|13
1733778120000|2024-12-09 21:02:00|1585.44|1578.07|1584.79|1577.42|1585.89|1578.52|1584.79|1577.42|19
1733778130000|2024-12-09 21:02:10|1584.84|1577.47|1584.19|1576.82|1584.99|1577.62|1583.99|1576.62|14
1733778140000|2024-12-09 21:02:20|1584.24|1576.87|1582.44|1575.07|1584.24|1576.87|1582.44|1575.07|29
1733778150000|2024-12-09 21:02:30|1582.39|1575.02|1571.37|1564|1582.39|1575.02|1571.37|1564|35
1733778160000|2024-12-09 21:02:40|1568.32|1560.95|1566.84|1559.47|1568.32|1560.95|1566.84|1559.47|31
1733778170000|2024-12-09 21:02:50|1566.94|1559.57|1557.89|1550.52|1566.94|1559.57|1557.89|1550.52|21
1733778180000|2024-12-09 21:03:00|1557.74|1550.37|1542.69|1535.32|1557.74|1550.37|1542.69|1535.32|35
1733778190000|2024-12-09 21:03:10|1542.84|1535.47|1550.79|1543.42|1554.44|1547.07|1542.84|1535.47|33
1733778200000|2024-12-09 21:03:20|1550.89|1543.52|1534.9|1515.1|1551.64|1544.27|1530.99|1513.7|34
1733778210000|2024-12-09 21:03:30|1534.5|1519.82|1516.31|1508.94|1534.5|1522.42|1516.31|1508.94|19
1733778220000|2024-12-09 21:03:40|1513.09|1505.72|1497.3|1489.93|1513.09|1505.72|1497.3|1489.93|18
1733778230000|2024-12-09 21:03:50|1497.31|1489.94|1500.54|1493.17|1500.64|1493.27|1497.3|1489.93|9
1733778240000|2024-12-09 21:04:00|1501.79|1494.42|1509.29|1501.92|1514.54|1507.17|1501.79|1494.42|39
1733778250000|2024-12-09 21:04:10|1509.54|1502.17|1478.25|1470.88|1509.54|1502.17|1478.1|1470.73|25
1733778260000|2024-12-09 21:04:20|1477.85|1470.48|1466.74|1459.37|1480.44|1473.07|1463.92|1456.55|17
1733778270000|2024-12-09 21:04:30|1465.89|1458.52|1452.94|1445.57|1465.89|1458.52|1452.94|1440.7|22
1733778280000|2024-12-09 21:04:40|1451.94|1444.57|1447.71|1440.34|1451.94|1444.57|1447.71|1440.34|10
1733778290000|2024-12-09 21:04:50|1447.91|1440.54|1447.95|1424.95|1451.6|1440.54|1443.7|1423.3|15
1733778300000|2024-12-09 21:05:00|1448.6|1425.6|1411.25|1403.88|1450.9|1429.7|1410.05|1402.68|23
1733778310000|2024-12-09 21:05:10|1412.2|1404.83|1390.77|1383.4|1414.7|1404.83|1390.77|1383.4|24
1733778320000|2024-12-09 21:05:20|1401.6|1380.24|1396.89|1389.52|1403.87|1389.52|1388.97|1380.24|19
1733778330000|2024-12-09 21:05:30|1396.74|1389.37|1412.79|1405.42|1412.79|1405.42|1396.68|1389.31|35
1733778340000|2024-12-09 21:05:40|1413.14|1405.77|1423.62|1416.25|1434.6|1427.21|1413.14|1405.77|35
1733778350000|2024-12-09 21:05:50|1423.89|1416.52|1431.39|1424.02|1435.19|1427.82|1423.89|1416.52|36
1733778360000|2024-12-09 21:06:00|1429.74|1422.37|1455.64|1448.27|1455.84|1448.47|1429.74|1422.37|28
1733778370000|2024-12-09 21:06:10|1455.84|1448.47|1461.09|1453.72|1465.39|1458.02|1454.94|1447.57|39
1733778380000|2024-12-09 21:06:20|1460.74|1453.37|1462.64|1455.27|1463.04|1455.67|1453.99|1446.62|37
1733778390000|2024-12-09 21:06:30|1463.19|1455.82|1459.49|1452.12|1463.49|1456.12|1456.74|1449.37|38
1733778400000|2024-12-09 21:06:40|1458.39|1451.02|1458.09|1450.72|1465.14|1457.77|1455.49|1448.12|39
1733778410000|2024-12-09 21:06:50|1459.44|1452.07|1467.69|1460.32|1470.69|1463.32|1459.44|1452.07|37
1733778420000|2024-12-09 21:07:00|1467.84|1460.47|1468.77|1461.4|1471.29|1463.92|1464.49|1457.12|36
1733778430000|2024-12-09 21:07:10|1468.87|1461.5|1461.71|1454.34|1468.87|1461.5|1460.24|1452.87|32
1733778440000|2024-12-09 21:07:20|1461.81|1454.44|1461.89|1454.52|1463.91|1456.54|1461.81|1454.44|7
1733778460000|2024-12-09 21:07:40|1476.79|1469.42|1476.44|1469.07|1476.79|1469.42|1476.44|1469.07|2
1733778470000|2024-12-09 21:07:50|1476.29|1468.92|1479.04|1471.67|1479.39|1472.02|1476.29|1468.92|34
1733778480000|2024-12-09 21:08:00|1479.39|1472.02|1480.59|1473.22|1483.1|1475.73|1477.47|1470.1|34
1733778490000|2024-12-09 21:08:10|1480.14|1472.77|1482.49|1475.12|1485.64|1478.27|1478.54|1471.17|36
1733778500000|2024-12-09 21:08:20|1482.79|1475.42|1482.29|1474.92|1482.94|1475.57|1482.04|1474.67|8
1733778760000|2024-12-09 21:12:40|1510.85|1487.85|1521.34|1513.97|1522.49|1515.12|1510.55|1487.55|15
1733778770000|2024-12-09 21:12:50|1521.44|1514.07|1521.49|1514.12|1523.49|1516.12|1521.14|1513.77|30
1733778780000|2024-12-09 21:13:00|1521.24|1513.87|1520.34|1512.97|1523.09|1515.72|1520.24|1512.87|30
1733778790000|2024-12-09 21:13:10|1520.39|1513.02|1520.54|1513.17|1521.19|1513.82|1517.04|1509.67|38
1733778800000|2024-12-09 21:13:20|1520.69|1513.32|1519.49|1512.12|1522.64|1515.27|1519.49|1512.12|38
1733778810000|2024-12-09 21:13:30|1519.54|1512.17|1514.89|1507.52|1519.64|1512.27|1514.89|1507.52|32
1733778820000|2024-12-09 21:13:40|1514.94|1507.57|1524.89|1517.52|1526.09|1518.72|1514.94|1507.57|39
1733778830000|2024-12-09 21:13:50|1525.19|1517.82|1525.19|1517.82|1528.44|1521.07|1524.99|1517.62|40
1733778840000|2024-12-09 21:14:00|1524.99|1517.62|1524.94|1517.57|1526.59|1519.22|1524.29|1516.92|38
1733778850000|2024-12-09 21:14:10|1524.64|1517.27|1526.89|1519.52|1530.69|1523.32|1524.09|1516.72|35
1733778860000|2024-12-09 21:14:20|1527.04|1519.67|1530.74|1523.37|1531.24|1523.87|1525.84|1518.47|37
1733778870000|2024-12-09 21:14:30|1530.84|1523.47|1536.19|1528.82|1536.29|1528.92|1530.39|1523.02|29
1733778880000|2024-12-09 21:14:40|1536.29|1528.92|1538.84|1531.47|1539.14|1531.77|1534.94|1527.57|35
1733778890000|2024-12-09 21:14:50|1538.74|1531.37|1539.99|1532.62|1540.49|1533.12|1537.39|1530.02|33
1733778900000|2024-12-09 21:15:00|1540.34|1532.97|1545.69|1538.32|1545.69|1538.32|1539.94|1532.57|38
1733778910000|2024-12-09 21:15:10|1545.54|1538.17|1545.39|1538.02|1548.04|1540.67|1545.34|1537.97|35
1733778920000|2024-12-09 21:15:20|1545.34|1537.97|1544.34|1536.97|1545.34|1537.97|1540.64|1533.27|39
1733778930000|2024-12-09 21:15:30|1544.69|1537.32|1549.04|1541.67|1549.04|1541.67|1544.69|1537.32|35
1733778940000|2024-12-09 21:15:40|1548.59|1541.22|1545.54|1538.17|1548.59|1541.22|1545.39|1538.02|32
1733778950000|2024-12-09 21:15:50|1545.34|1537.97|1547.09|1539.72|1547.69|1540.32|1545.34|1537.97|30
1733778960000|2024-12-09 21:16:00|1546.84|1539.47|1548.74|1541.37|1548.74|1541.37|1546.84|1539.47|33
1733778970000|2024-12-09 21:16:10|1548.94|1541.57|1549.79|1542.42|1549.94|1542.57|1548.39|1541.02|31
1733778980000|2024-12-09 21:16:20|1549.99|1542.62|1548.64|1541.27|1550.04|1542.67|1546.49|1539.12|24
1733778990000|2024-12-09 21:16:30|1549.14|1541.77|1549.34|1541.97|1549.94|1542.57|1547.19|1539.82|27
1733779000000|2024-12-09 21:16:40|1549.44|1542.07|1550.69|1543.32|1551.29|1543.92|1549.44|1542.07|19
1733779010000|2024-12-09 21:16:50|1550.64|1543.27|1554.49|1547.12|1554.79|1547.42|1550.64|1543.27|29
1733779020000|2024-12-09 21:17:00|1554.19|1546.82|1556.14|1548.77|1556.14|1548.77|1554.19|1546.82|32
1733779030000|2024-12-09 21:17:10|1556.29|1548.92|1557.84|1550.47|1557.84|1550.47|1556.24|1548.87|27
1733779040000|2024-12-09 21:17:20|1557.99|1550.62|1558.19|1550.82|1559.34|1551.97|1557.84|1550.47|26
1733779050000|2024-12-09 21:17:30|1557.89|1550.52|1558.14|1550.77|1558.49|1551.12|1554.74|1547.37|29
1733779060000|2024-12-09 21:17:40|1557.99|1550.62|1559.84|1552.47|1560.29|1552.92|1556.94|1549.57|31
1733779070000|2024-12-09 21:17:50|1559.89|1552.52|1560.94|1553.57|1561.14|1553.77|1559.64|1552.27|29
1733779080000|2024-12-09 21:18:00|1561.14|1553.77|1562.19|1554.82|1562.54|1555.17|1561.14|1553.77|24
1733779090000|2024-12-09 21:18:10|1561.64|1554.27|1561.84|1554.47|1561.84|1554.47|1560.34|1552.97|32
1733779100000|2024-12-09 21:18:20|1561.24|1553.87|1562.39|1555.02|1563.09|1555.72|1560.64|1553.27|31
1733779110000|2024-12-09 21:18:30|1562.44|1555.07|1561.04|1553.67|1562.44|1555.07|1560.94|1553.57|37
1733779120000|2024-12-09 21:18:40|1561.09|1553.72|1563.49|1556.12|1563.49|1556.12|1559.09|1551.72|32
1733779130000|2024-12-09 21:18:50|1563.59|1556.22|1564.39|1557.02|1566.04|1558.67|1563.39|1556.02|33
1733779140000|2024-12-09 21:19:00|1564.44|1557.07|1563.24|1555.87|1564.69|1557.32|1563.24|1555.87|34
1733779150000|2024-12-09 21:19:10|1563.29|1555.92|1564.04|1556.67|1564.24|1556.87|1560.44|1553.07|36
1733779160000|2024-12-09 21:19:20|1564.09|1556.72|1565.64|1558.27|1565.79|1558.42|1564.09|1556.72|31
1733779170000|2024-12-09 21:19:30|1565.69|1558.32|1561.22|1553.85|1566.39|1559.02|1561.22|1553.85|30
1733779180000|2024-12-09 21:19:40|1561.09|1553.72|1562.24|1554.87|1562.29|1554.92|1559.89|1552.52|17
1733779190000|2024-12-09 21:19:50|1562.09|1554.72|1565.14|1557.77|1565.94|1558.57|1561.69|1554.32|26
1733779200000|2024-12-09 21:20:00|1565.09|1557.72|1564.59|1557.22|1566.24|1558.87|1564.59|1557.22|32
1733779210000|2024-12-09 21:20:10|1564.64|1557.27|1560.09|1552.72|1564.64|1557.27|1559.67|1552.3|17
1733779220000|2024-12-09 21:20:20|1559.87|1552.5|1556.02|1548.65|1560.04|1552.67|1556.02|1548.65|29
1733779230000|2024-12-09 21:20:30|1556.54|1549.17|1557.64|1550.27|1557.64|1550.27|1555.76|1548.39|21
1733779240000|2024-12-09 21:20:40|1557.34|1549.97|1557.09|1549.72|1557.34|1549.97|1555.54|1548.17|20
1733779250000|2024-12-09 21:20:50|1556.84|1549.47|1552.24|1544.87|1556.84|1549.47|1550.49|1543.12|24
1733779260000|2024-12-09 21:21:00|1552.79|1545.42|1555.54|1548.17|1555.89|1548.52|1552.79|1545.42|27
1733779270000|2024-12-09 21:21:10|1556.49|1549.12|1559.89|1552.52|1560.24|1552.87|1556.49|1549.12|17
1733779280000|2024-12-09 21:21:20|1559.69|1552.32|1562.09|1554.72|1562.09|1554.72|1559.59|1552.22|10
1733779290000|2024-12-09 21:21:30|1562.39|1555.02|1567.54|1560.17|1567.59|1560.22|1562.39|1555.02|23
1733779300000|2024-12-09 21:21:40|1567.64|1560.27|1569.29|1561.92|1569.59|1562.22|1567.64|1560.27|28
1733779310000|2024-12-09 21:21:50|1569.19|1561.82|1570.24|1562.87|1570.24|1562.87|1569.09|1561.72|28
1733779320000|2024-12-09 21:22:00|1570.29|1562.92|1573.39|1566.02|1573.89|1566.52|1569.74|1562.37|19
1733779330000|2024-12-09 21:22:10|1573.29|1565.92|1572.64|1565.27|1573.29|1565.92|1570.49|1563.12|30
1733779340000|2024-12-09 21:22:20|1572.59|1565.22|1571.14|1563.77|1572.59|1565.22|1570.14|1562.77|17
1733779350000|2024-12-09 21:22:30|1570.74|1563.37|1574.09|1566.72|1574.34|1566.97|1570.74|1563.37|20
1733779360000|2024-12-09 21:22:40|1574.24|1566.87|1575.44|1568.07|1575.49|1568.12|1574.24|1566.87|18
1733779370000|2024-12-09 21:22:50|1575.39|1568.02|1575.99|1568.62|1576.09|1568.72|1575.39|1568.02|22
1733779380000|2024-12-09 21:23:00|1575.89|1568.52|1576.49|1569.12|1576.54|1569.17|1575.74|1568.37|22
1733779390000|2024-12-09 21:23:10|1576.54|1569.17|1574.14|1566.77|1576.74|1569.37|1574.14|1566.77|32
1733779400000|2024-12-09 21:23:20|1574.19|1566.82|1572.89|1565.52|1574.69|1567.32|1572.89|1565.52|18
1733779410000|2024-12-09 21:23:30|1572.94|1565.57|1574.94|1567.57|1574.94|1567.57|1572.94|1565.57|27
1733779420000|2024-12-09 21:23:40|1574.84|1567.47|1577.54|1570.17|1577.54|1570.17|1574.84|1567.47|20
1733779430000|2024-12-09 21:23:50|1577.29|1569.92|1574.94|1567.57|1577.79|1570.42|1574.94|1567.57|18
1733779440000|2024-12-09 21:24:00|1574.79|1567.42|1574.44|1567.07|1574.79|1567.42|1572.59|1565.22|27
1733779450000|2024-12-09 21:24:10|1574.29|1566.92|1574.34|1566.97|1574.84|1567.47|1573.89|1566.52|25
1733779460000|2024-12-09 21:24:20|1574.29|1566.92|1571.69|1564.32|1574.29|1566.92|1571.69|1564.32|28
1733779470000|2024-12-09 21:24:30|1572.54|1565.17|1569.69|1562.32|1572.84|1565.47|1568.74|1561.37|34
1733779480000|2024-12-09 21:24:40|1569.54|1562.17|1573.14|1565.77|1573.89|1566.52|1569.54|1562.17|35
1733779490000|2024-12-09 21:24:50|1573.24|1565.87|1573.69|1566.32|1574.24|1566.87|1573.24|1565.87|31
1733779500000|2024-12-09 21:25:00|1573.74|1566.37|1575.19|1567.82|1576.34|1568.97|1573.64|1566.27|37
1733779510000|2024-12-09 21:25:10|1575.34|1567.97|1573.04|1565.67|1575.34|1567.97|1571.49|1564.12|38
1733779520000|2024-12-09 21:25:20|1573.09|1565.72|1573.64|1566.27|1573.74|1566.37|1571.84|1564.47|37
1733779530000|2024-12-09 21:25:30|1573.69|1566.32|1577.54|1570.17|1577.74|1570.37|1573.54|1566.17|36
1733779540000|2024-12-09 21:25:40|1577.64|1570.27|1576.44|1569.07|1578.84|1571.47|1576.44|1569.07|33
1733779550000|2024-12-09 21:25:50|1576.39|1569.02|1575.44|1568.07|1577.09|1569.72|1575.44|1568.07|34
1733779560000|2024-12-09 21:26:00|1575.64|1568.27|1576.54|1569.17|1577.09|1569.72|1575.04|1567.67|31
1733779570000|2024-12-09 21:26:10|1576.64|1569.27|1576.84|1569.47|1578.24|1570.87|1576.09|1568.72|34
1733779580000|2024-12-09 21:26:20|1576.99|1569.62|1574.79|1567.42|1577.74|1570.37|1574.79|1567.42|30
1733779590000|2024-12-09 21:26:30|1574.74|1567.37|1575.34|1567.97|1575.64|1568.27|1574.74|1567.37|25
1733779600000|2024-12-09 21:26:40|1575.24|1567.87|1573.33|1565.96|1575.54|1568.17|1573.33|1565.96|34
1733779610000|2024-12-09 21:26:50|1573.19|1565.82|1573.74|1566.37|1573.74|1566.37|1570.84|1563.47|29
1733779620000|2024-12-09 21:27:00|1573.79|1566.42|1574.89|1567.52|1575.19|1567.82|1572.79|1565.42|34
1733779630000|2024-12-09 21:27:10|1574.94|1567.57|1575.64|1568.27|1576.09|1568.72|1574.64|1567.27|35
1733779640000|2024-12-09 21:27:20|1575.74|1568.37|1574.94|1567.57|1575.94|1568.57|1573.49|1566.12|36
1733779650000|2024-12-09 21:27:30|1574.84|1567.47|1574.39|1567.02|1575.04|1567.67|1574.04|1566.67|31
1733779660000|2024-12-09 21:27:40|1574.84|1567.47|1573.01|1565.64|1576.59|1569.22|1573.01|1565.64|34
1733779670000|2024-12-09 21:27:50|1572.91|1565.54|1571.59|1564.22|1573.11|1565.74|1570.74|1563.37|20
1733779680000|2024-12-09 21:28:00|1571.64|1564.27|1571.16|1563.79|1572.39|1565.02|1571.14|1563.77|25
1733779690000|2024-12-09 21:28:10|1570.99|1563.62|1570.54|1563.17|1570.99|1563.62|1570.34|1562.97|26
1733779700000|2024-12-09 21:28:20|1570.64|1563.27|1569.34|1561.97|1570.89|1563.52|1567.69|1560.32|26
1733779710000|2024-12-09 21:28:30|1568.99|1561.62|1571.54|1564.17|1573.39|1566.02|1568.99|1561.62|29
1733779720000|2024-12-09 21:28:40|1571.59|1564.22|1572.84|1565.47|1575.49|1568.12|1571.59|1564.22|33
1733779730000|2024-12-09 21:28:50|1573.04|1565.67|1572.44|1565.07|1573.84|1566.47|1571.74|1564.37|33
1733779740000|2024-12-09 21:29:00|1572.24|1564.87|1571.49|1564.12|1572.39|1565.02|1569.39|1562.02|32
1733779750000|2024-12-09 21:29:10|1571.39|1564.02|1570.59|1563.22|1574.39|1567.02|1570.59|1563.22|34
1733779760000|2024-12-09 21:29:20|1570.04|1562.67|1568.54|1561.17|1570.04|1562.67|1568.19|1560.82|28
1733779770000|2024-12-09 21:29:30|1568.49|1561.12|1568.49|1561.12|1569.39|1562.02|1568.04|1560.67|30
1733779780000|2024-12-09 21:29:40|1568.64|1561.27|1566.14|1558.77|1568.64|1561.27|1565.89|1558.52|27
1733779790000|2024-12-09 21:29:50|1566.24|1558.87|1568.99|1561.62|1569.19|1561.82|1566.14|1558.77|28
1733779800000|2024-12-09 21:30:00|1569.34|1561.97|1570.19|1562.82|1570.19|1562.82|1564.74|1557.37|26
1733779810000|2024-12-09 21:30:10|1570.29|1562.92|1568.69|1561.32|1571.64|1564.27|1567.09|1559.72|37
1733779820000|2024-12-09 21:30:20|1569.19|1561.82|1569.29|1561.92|1572.44|1565.07|1569.14|1561.77|36
1733779830000|2024-12-09 21:30:30|1569.59|1562.22|1567.74|1560.37|1569.59|1562.22|1567.04|1559.67|35
1733779840000|2024-12-09 21:30:40|1567.84|1560.47|1570.44|1563.07|1570.49|1563.12|1567.19|1559.82|35
1733779850000|2024-12-09 21:30:50|1570.49|1563.12|1571.99|1564.62|1572.69|1565.32|1570.39|1563.02|33
1733779860000|2024-12-09 21:31:00|1572.09|1564.72|1574.19|1566.82|1574.19|1566.82|1572.09|1564.72|32
1733779870000|2024-12-09 21:31:10|1574.14|1566.77|1575.19|1567.82|1575.24|1567.87|1574.09|1566.72|30
1733779880000|2024-12-09 21:31:20|1575.29|1567.92|1573.54|1566.17|1575.49|1568.12|1573.24|1565.87|32
1733779890000|2024-12-09 21:31:30|1573.59|1566.22|1575.24|1567.87|1575.24|1567.87|1573.59|1566.22|31
1733779900000|2024-12-09 21:31:40|1575.29|1567.92|1577.79|1570.42|1577.79|1570.42|1574.79|1567.42|32
1733779910000|2024-12-09 21:31:50|1577.59|1570.22|1578.39|1571.02|1578.49|1571.12|1577.49|1570.12|30
1733779920000|2024-12-09 21:32:00|1578.49|1571.12|1582.19|1574.82|1583.74|1576.37|1578.49|1571.12|30
1733779930000|2024-12-09 21:32:10|1582.09|1574.72|1582.89|1575.52|1583.99|1576.62|1582.09|1574.72|27
1733779940000|2024-12-09 21:32:20|1582.69|1575.32|1583.44|1576.07|1583.79|1576.42|1581.64|1574.27|35
1733779950000|2024-12-09 21:32:30|1583.89|1576.52|1582.49|1575.12|1583.99|1576.62|1582.09|1574.72|32
1733779960000|2024-12-09 21:32:40|1582.64|1575.27|1581.99|1574.62|1582.64|1575.27|1580.84|1573.47|34
1733779970000|2024-12-09 21:32:50|1581.94|1574.57|1581.14|1573.77|1581.94|1574.57|1580.64|1573.27|28
1733779980000|2024-12-09 21:33:00|1581.04|1573.67|1581.44|1574.07|1581.44|1574.07|1578.93|1571.56|34
1733779990000|2024-12-09 21:33:10|1581.29|1573.92|1579.04|1571.67|1581.89|1574.52|1578.89|1571.52|30
1733780000000|2024-12-09 21:33:20|1578.79|1571.42|1577.49|1570.12|1578.79|1571.42|1577.29|1569.92|30
1733780010000|2024-12-09 21:33:30|1577.39|1570.02|1577.34|1569.97|1577.89|1570.52|1577.24|1569.87|29
1733780020000|2024-12-09 21:33:40|1577.39|1570.02|1580.64|1573.27|1580.74|1573.37|1577.34|1569.97|29
1733780030000|2024-12-09 21:33:50|1580.59|1573.22|1581.74|1574.37|1582.34|1574.97|1580.59|1573.22|33
1733780040000|2024-12-09 21:34:00|1581.59|1574.22|1579.34|1571.97|1581.84|1574.47|1578.44|1571.07|29
1733780050000|2024-12-09 21:34:10|1579.49|1572.12|1578.84|1571.47|1579.59|1572.22|1578.49|1571.12|25
1733780060000|2024-12-09 21:34:20|1578.64|1571.27|1578.69|1571.32|1579.24|1571.87|1578.23|1570.86|25
1733780070000|2024-12-09 21:34:30|1578.79|1571.42|1583.54|1576.17|1583.84|1576.47|1578.69|1571.32|31
1733780080000|2024-12-09 21:34:40|1583.44|1576.07|1584.64|1577.27|1584.84|1577.47|1583.14|1575.77|34
1733780090000|2024-12-09 21:34:50|1584.34|1576.97|1584.99|1577.62|1585.44|1578.07|1583.84|1576.47|23
1733780100000|2024-12-09 21:35:00|1585.04|1577.67|1585.34|1577.97|1587.64|1580.27|1585.04|1577.67|28
1733780110000|2024-12-09 21:35:10|1585.14|1577.77|1581.39|1574.02|1585.14|1577.77|1581.39|1574.02|28
1733780120000|2024-12-09 21:35:20|1581.19|1573.82|1581.64|1574.27|1581.64|1574.27|1579.69|1572.32|27
1733780130000|2024-12-09 21:35:30|1581.89|1574.52|1581.74|1574.37|1582.34|1574.97|1580.39|1573.02|35
1733780140000|2024-12-09 21:35:40|1581.79|1574.42|1581.39|1574.02|1581.99|1574.62|1580.69|1573.32|35
1733780150000|2024-12-09 21:35:50|1581.29|1573.92|1584.59|1577.22|1584.64|1577.27|1581.29|1573.92|30
1733780160000|2024-12-09 21:36:00|1584.89|1577.52|1585.54|1578.17|1585.79|1578.42|1583.69|1576.32|29
1733780170000|2024-12-09 21:36:10|1585.69|1578.32|1586.24|1578.87|1588.14|1580.77|1585.54|1578.17|31
1733780180000|2024-12-09 21:36:20|1586.29|1578.92|1588.49|1581.12|1588.99|1581.62|1585.69|1578.32|36
1733780190000|2024-12-09 21:36:30|1588.59|1581.22|1587.79|1580.42|1588.84|1581.47|1587.49|1580.12|38
1733780200000|2024-12-09 21:36:40|1587.54|1580.17|1590.99|1583.62|1590.99|1583.62|1587.24|1579.87|36
1733780210000|2024-12-09 21:36:50|1590.64|1583.27|1592.09|1584.72|1592.24|1584.87|1590.64|1583.27|36
1733780220000|2024-12-09 21:37:00|1592.24|1584.87|1592.04|1584.67|1593.04|1585.67|1591.39|1584.02|36
1733780230000|2024-12-09 21:37:10|1591.94|1584.57|1590.19|1582.82|1592.04|1584.67|1589.94|1582.57|32
1733780240000|2024-12-09 21:37:20|1590.34|1582.97|1589.24|1581.87|1590.49|1583.12|1588.74|1581.37|32
1733780250000|2024-12-09 21:37:30|1589.29|1581.92|1589.39|1582.02|1589.69|1582.32|1589.14|1581.77|14
1733780260000|2024-12-09 21:37:40|1589.89|1582.52|1590.74|1583.37|1590.99|1583.62|1589.89|1582.52|27
1733780270000|2024-12-09 21:37:50|1590.84|1583.47|1589.39|1582.02|1592.14|1584.77|1589.34|1581.97|30
1733780280000|2024-12-09 21:38:00|1589.49|1582.12|1589.24|1581.87|1590.79|1583.42|1589.24|1581.87|22
1733780290000|2024-12-09 21:38:10|1589.29|1581.92|1588.89|1581.52|1589.39|1582.02|1588.04|1580.67|25
1733780300000|2024-12-09 21:38:20|1588.69|1581.32|1590.34|1582.97|1591.14|1583.77|1588.34|1580.97|32
1733780310000|2024-12-09 21:38:30|1590.19|1582.82|1591.19|1583.82|1591.19|1583.82|1589.84|1582.47|30
1733780320000|2024-12-09 21:38:40|1591.09|1583.72|1590.69|1583.32|1592.14|1584.77|1590.49|1583.12|27
1733780330000|2024-12-09 21:38:50|1590.84|1583.47|1591.64|1584.27|1592.24|1584.87|1590.84|1583.47|32
1733780340000|2024-12-09 21:39:00|1591.54|1584.17|1590.34|1582.97|1592.09|1584.72|1589.59|1582.22|30
1733780350000|2024-12-09 21:39:10|1589.14|1581.77|1589.19|1581.82|1590.09|1582.72|1588.89|1581.52|26
1733780360000|2024-12-09 21:39:20|1589.24|1581.87|1588.44|1581.07|1589.24|1581.87|1588.14|1580.77|32
1733780370000|2024-12-09 21:39:30|1588.24|1580.87|1588.99|1581.62|1588.99|1581.62|1587.21|1579.84|21
1733780380000|2024-12-09 21:39:40|1588.74|1581.37|1588.99|1581.62|1590.34|1582.97|1588.09|1580.72|37
1733780390000|2024-12-09 21:39:50|1589.14|1581.77|1587.21|1579.84|1589.14|1581.77|1587.21|1579.84|16
1733780400000|2024-12-09 21:40:00|1587.06|1579.69|1585.83|1578.46|1587.06|1579.69|1585.83|1578.46|7
1733780410000|2024-12-09 21:40:10|1585.99|1578.62|1588.54|1581.17|1588.79|1581.42|1585.99|1578.62|33
1733780420000|2024-12-09 21:40:20|1588.74|1581.37|1586.74|1579.37|1589.49|1582.12|1586.74|1579.37|26
1733780430000|2024-12-09 21:40:30|1586.89|1579.52|1586.59|1579.22|1586.94|1579.57|1586.49|1579.12|19
1733780440000|2024-12-09 21:40:40|1586.64|1579.27|1588.94|1581.57|1588.94|1581.57|1586.59|1579.22|28
1733780450000|2024-12-09 21:40:50|1588.89|1581.52|1589.84|1582.47|1589.89|1582.52|1588.44|1581.07|38
1733780460000|2024-12-09 21:41:00|1589.94|1582.57|1588.29|1580.92|1590.09|1582.72|1588.29|1580.92|28
1733780470000|2024-12-09 21:41:10|1588.39|1581.02|1587.14|1579.77|1588.39|1581.02|1587.04|1579.67|16
1733780480000|2024-12-09 21:41:20|1587.34|1579.97|1587.44|1580.07|1587.79|1580.42|1587.33|1579.96|12
1733780490000|2024-12-09 21:41:30|1586.89|1579.52|1584.17|1576.8|1586.89|1579.52|1584.17|1576.8|21
1733780500000|2024-12-09 21:41:40|1584.12|1576.75|1584.39|1577.02|1584.39|1577.02|1583.34|1575.97|19
1733780510000|2024-12-09 21:41:50|1584.44|1577.07|1585.94|1578.57|1586.09|1578.72|1584.29|1576.92|29
1733780520000|2024-12-09 21:42:00|1586.29|1578.92|1583.14|1575.77|1586.29|1578.92|1583.14|1575.77|28
1733780530000|2024-12-09 21:42:10|1583.09|1575.72|1583.99|1576.62|1584.34|1576.97|1583.05|1575.68|26
1733780540000|2024-12-09 21:42:20|1584.04|1576.67|1585.39|1578.02|1585.39|1578.02|1583.89|1576.52|27
1733780550000|2024-12-09 21:42:30|1585.59|1578.22|1585.09|1577.72|1585.89|1578.52|1584.74|1577.37|36
1733780560000|2024-12-09 21:42:40|1585.14|1577.77|1583.44|1576.07|1585.14|1577.77|1583.35|1575.98|22
1733780570000|2024-12-09 21:42:50|1583.35|1575.98|1580.59|1573.22|1583.64|1576.27|1580.59|1573.22|12
1733780580000|2024-12-09 21:43:00|1580.54|1573.17|1581.79|1574.42|1582.79|1575.42|1580.49|1573.12|28
1733780590000|2024-12-09 21:43:10|1581.84|1574.47|1581.69|1574.32|1582.34|1574.97|1581.69|1574.32|30
1733780600000|2024-12-09 21:43:20|1581.74|1574.37|1580.84|1573.47|1581.79|1574.42|1580.84|1573.47|11
1733780610000|2024-12-09 21:43:30|1580.67|1573.3|1579.39|1572.02|1580.69|1573.32|1579.39|1572.02|6
1733780620000|2024-12-09 21:43:40|1579.14|1571.77|1578.49|1571.12|1579.14|1571.77|1578.41|1571.04|9
1733780630000|2024-12-09 21:43:50|1578.54|1571.17|1579.49|1572.12|1579.89|1572.52|1578.54|1571.17|20
1733780640000|2024-12-09 21:44:00|1579.54|1572.17|1579.74|1572.37|1579.74|1572.37|1579.24|1571.87|26
1733780650000|2024-12-09 21:44:10|1580.39|1573.02|1580.14|1572.77|1580.69|1573.32|1580.04|1572.67|29
1733780660000|2024-12-09 21:44:20|1580.09|1572.72|1579.52|1572.15|1580.24|1572.87|1579.52|1572.15|13
1733780670000|2024-12-09 21:44:30|1579.51|1572.14|1576.28|1568.91|1579.59|1572.22|1576.28|1568.91|19
1733780680000|2024-12-09 21:44:40|1576.44|1569.07|1576.69|1569.32|1576.89|1569.52|1576.39|1569.02|23
1733780690000|2024-12-09 21:44:50|1576.79|1569.42|1577.34|1569.97|1577.69|1570.32|1576.69|1569.32|22
1733780700000|2024-12-09 21:45:00|1577.84|1570.47|1577.79|1570.42|1577.84|1570.47|1575.48|1568.11|18
1733780710000|2024-12-09 21:45:10|1577.69|1570.32|1576.79|1569.42|1577.79|1570.42|1576.39|1569.02|20
1733780720000|2024-12-09 21:45:20|1576.94|1569.57|1575.38|1568.01|1577.19|1569.82|1575.38|1568.01|22
1733780730000|2024-12-09 21:45:30|1575.33|1567.96|1575.33|1567.96|1575.35|1567.98|1575.33|1567.96|4
1733780740000|2024-12-09 21:45:40|1575.38|1568.01|1574.74|1567.37|1575.43|1568.06|1574.74|1567.37|10
1733780750000|2024-12-09 21:45:50|1574.59|1567.22|1574.95|1567.58|1574.95|1567.58|1574.49|1567.12|7
1733780760000|2024-12-09 21:46:00|1574.97|1567.6|1573.7|1566.33|1574.97|1567.6|1573.49|1566.12|9
1733780770000|2024-12-09 21:46:10|1573.78|1566.41|1573.59|1566.22|1574.07|1566.7|1573.59|1566.22|5
1733780780000|2024-12-09 21:46:20|1573.54|1566.17|1572.59|1565.22|1573.69|1566.32|1572.59|1565.22|10
1733780790000|2024-12-09 21:46:30|1572.54|1565.17|1570.06|1562.69|1572.54|1565.17|1570.06|1562.69|3
1733780800000|2024-12-09 21:46:40|1570.07|1562.7|1568.44|1561.07|1570.07|1562.7|1568.19|1560.82|8
1733780810000|2024-12-09 21:46:50|1568.69|1561.32|1569.89|1562.52|1569.99|1562.62|1568.69|1561.32|16
1733780820000|2024-12-09 21:47:00|1569.84|1562.47|1569.04|1561.67|1569.89|1562.52|1568.79|1561.42|12
1733780830000|2024-12-09 21:47:10|1569.09|1561.72|1568.54|1561.17|1570.09|1562.72|1568.49|1561.12|13
1733780840000|2024-12-09 21:47:20|1568.74|1561.37|1568.84|1561.47|1568.99|1561.62|1568.39|1561.02|15
1733780850000|2024-12-09 21:47:30|1569.04|1561.67|1567.64|1560.27|1569.04|1561.67|1567.04|1559.67|24
1733780860000|2024-12-09 21:47:40|1567.74|1560.37|1565.19|1557.82|1567.74|1560.37|1565.05|1557.68|8
1733780870000|2024-12-09 21:47:50|1565.29|1557.92|1565.19|1557.82|1565.44|1558.07|1565.19|1557.82|10
1733780880000|2024-12-09 21:48:00|1565.05|1557.68|1560.49|1553.12|1565.05|1557.68|1560.34|1552.97|17
1733780890000|2024-12-09 21:48:10|1560.41|1553.04|1559.09|1551.72|1560.41|1553.04|1558.84|1551.47|19
1733780900000|2024-12-09 21:48:20|1559.19|1551.82|1556.99|1549.62|1559.24|1551.87|1556.19|1548.82|24
1733780910000|2024-12-09 21:48:30|1557.14|1549.77|1559.34|1551.97|1560.89|1553.52|1557.14|1549.77|33
1733780920000|2024-12-09 21:48:40|1559.14|1551.77|1559.64|1552.27|1559.99|1552.62|1558.34|1550.97|33
1733780930000|2024-12-09 21:48:50|1559.54|1552.17|1557.79|1550.42|1560.44|1553.07|1557.79|1550.42|34
1733780940000|2024-12-09 21:49:00|1557.74|1550.37|1556.44|1549.07|1558.34|1550.97|1556.19|1548.82|31
1733780950000|2024-12-09 21:49:10|1556.49|1549.12|1556.39|1549.02|1559.59|1552.22|1556.34|1548.97|32
1733780960000|2024-12-09 21:49:20|1556.44|1549.07|1557.94|1550.57|1558.04|1550.67|1555.69|1548.32|34
1733780970000|2024-12-09 21:49:30|1558.04|1550.67|1555.89|1548.52|1558.04|1550.67|1555.84|1548.47|29
1733780980000|2024-12-09 21:49:40|1555.94|1548.57|1556.24|1548.87|1556.24|1548.87|1555.29|1547.92|28
1733780990000|2024-12-09 21:49:50|1556.64|1549.27|1556.24|1548.87|1556.79|1549.42|1555.34|1547.97|25
1733781000000|2024-12-09 21:50:00|1556.19|1548.82|1559.69|1552.32|1559.69|1552.32|1556.19|1548.82|26
1733781010000|2024-12-09 21:50:10|1559.79|1552.42|1559.64|1552.27|1560.09|1552.72|1557.44|1550.07|27
1733781020000|2024-12-09 21:50:20|1559.54|1552.17|1563.19|1555.82|1563.19|1555.82|1559.54|1552.17|31
1733781030000|2024-12-09 21:50:30|1563.24|1555.87|1560.29|1552.92|1563.64|1556.27|1560.29|1552.92|34
1733781040000|2024-12-09 21:50:40|1560.04|1552.67|1558.44|1551.07|1560.04|1552.67|1557.74|1550.37|24
1733781050000|2024-12-09 21:50:50|1558.39|1551.02|1558.84|1551.47|1559.14|1551.77|1558.39|1551.02|30
1733781060000|2024-12-09 21:51:00|1558.74|1551.37|1556.3|1548.93|1558.74|1551.37|1556.19|1548.82|26
1733781070000|2024-12-09 21:51:10|1556.04|1548.67|1554.2|1546.83|1556.04|1548.67|1554.09|1546.72|19
1733781080000|2024-12-09 21:51:20|1554.04|1546.67|1556.34|1548.97|1556.34|1548.97|1553.34|1545.97|23
1733781090000|2024-12-09 21:51:30|1556.29|1548.92|1556.69|1549.32|1557.59|1550.22|1556.09|1548.72|30
1733781100000|2024-12-09 21:51:40|1556.64|1549.27|1555.69|1548.32|1556.89|1549.52|1555.62|1548.25|19
1733781110000|2024-12-09 21:51:50|1555.74|1548.37|1557.49|1550.12|1557.49|1550.12|1554.99|1547.62|30
1733781120000|2024-12-09 21:52:00|1557.44|1550.07|1558.94|1551.57|1559.94|1552.57|1556.89|1549.52|32
1733781130000|2024-12-09 21:52:10|1558.89|1551.52|1558.04|1550.67|1558.89|1551.52|1557.54|1550.17|26
1733781140000|2024-12-09 21:52:20|1558.14|1550.77|1560.09|1552.72|1560.69|1553.32|1558.14|1550.77|29
1733781150000|2024-12-09 21:52:30|1560.14|1552.77|1560.79|1553.42|1560.79|1553.42|1559.49|1552.12|20
1733781160000|2024-12-09 21:52:40|1560.84|1553.47|1560.49|1553.12|1562.89|1555.52|1559.84|1552.47|31
1733781170000|2024-12-09 21:52:50|1560.59|1553.22|1559.54|1552.17|1560.84|1553.47|1558.84|1551.47|22
1733781180000|2024-12-09 21:53:00|1559.64|1552.27|1558.34|1550.97|1560.19|1552.82|1558.34|1550.97|24
1733781190000|2024-12-09 21:53:10|1557.39|1550.02|1554.74|1547.37|1557.39|1550.02|1554.14|1546.77|19
1733781200000|2024-12-09 21:53:20|1554.77|1547.4|1558.99|1551.62|1558.99|1551.62|1554.77|1547.4|28
1733781210000|2024-12-09 21:53:30|1558.79|1551.42|1560.79|1553.42|1560.79|1553.42|1556.69|1549.32|27
1733781220000|2024-12-09 21:53:40|1560.84|1553.47|1563.84|1556.47|1563.84|1556.47|1560.79|1553.42|26
1733781230000|2024-12-09 21:53:50|1564.14|1556.77|1565.24|1557.87|1565.64|1558.27|1564.14|1556.77|15
1733781240000|2024-12-09 21:54:00|1565.69|1558.32|1565.44|1558.07|1566.39|1559.02|1563.54|1556.17|30
1733781250000|2024-12-09 21:54:10|1565.59|1558.22|1567.64|1560.27|1567.64|1560.27|1565.59|1558.22|23
1733781260000|2024-12-09 21:54:20|1567.79|1560.42|1569.44|1562.07|1569.69|1562.32|1567.49|1560.12|22
1733781270000|2024-12-09 21:54:30|1569.49|1562.12|1570.54|1563.17|1570.54|1563.17|1569.49|1562.12|9
1733781280000|2024-12-09 21:54:40|1570.79|1563.42|1572.44|1565.07|1572.54|1565.17|1570.79|1563.42|13
1733781290000|2024-12-09 21:54:50|1572.54|1565.17|1574.44|1567.07|1574.44|1567.07|1572.44|1565.07|14
1733781300000|2024-12-09 21:55:00|1574.54|1567.17|1578.14|1570.77|1578.19|1570.82|1574.54|1567.17|18
1733781310000|2024-12-09 21:55:10|1578.09|1570.72|1579.14|1571.77|1579.14|1571.77|1578.09|1570.72|14
1733781320000|2024-12-09 21:55:20|1579.09|1571.72|1581.04|1573.67|1581.04|1573.67|1579.09|1571.72|15
1733781330000|2024-12-09 21:55:30|1580.99|1573.62|1580.79|1573.42|1581.64|1574.27|1580.79|1573.42|20
1733781340000|2024-12-09 21:55:40|1580.84|1573.47|1582.44|1575.07|1582.49|1575.12|1580.84|1573.47|12
1733781350000|2024-12-09 21:55:50|1582.09|1574.72|1584.04|1576.67|1584.04|1576.67|1582.09|1574.72|11
1733781360000|2024-12-09 21:56:00|1584.14|1576.77|1582.64|1575.27|1584.14|1576.77|1582.64|1575.27|21
1733781370000|2024-12-09 21:56:10|1582.19|1574.82|1580.39|1573.02|1582.19|1574.82|1580.39|1573.02|20
1733781380000|2024-12-09 21:56:20|1579.69|1572.32|1577.84|1570.47|1579.69|1572.32|1577.74|1570.37|17
1733781390000|2024-12-09 21:56:30|1577.89|1570.52|1575.59|1568.22|1577.89|1570.52|1575.59|1568.22|18
1733781400000|2024-12-09 21:56:40|1575.34|1567.97|1575.29|1567.92|1575.59|1568.22|1574.69|1567.32|28
1733781410000|2024-12-09 21:56:50|1575.24|1567.87|1574.04|1566.67|1575.39|1568.02|1574.04|1566.67|23
1733781420000|2024-12-09 21:57:00|1573.94|1566.57|1569.89|1562.52|1573.94|1566.57|1569.54|1562.17|24
1733781430000|2024-12-09 21:57:10|1569.74|1562.37|1572.69|1565.32|1572.84|1565.47|1569.39|1562.02|25
1733781440000|2024-12-09 21:57:20|1572.49|1565.12|1572.64|1565.27|1572.69|1565.32|1571.09|1563.72|27
1733781450000|2024-12-09 21:57:30|1572.59|1565.22|1574.59|1567.22|1574.84|1567.47|1572.59|1565.22|24
1733781460000|2024-12-09 21:57:40|1574.34|1566.97|1573.09|1565.72|1574.34|1566.97|1572.99|1565.62|19
1733781470000|2024-12-09 21:57:50|1573.04|1565.67|1572.39|1565.02|1573.04|1565.67|1572.39|1565.02|22
1733781480000|2024-12-09 21:58:00|1572.44|1565.07|1571.59|1564.22|1572.44|1565.07|1571.44|1564.07|26
1733781490000|2024-12-09 21:58:10|1571.64|1564.27|1570.09|1562.72|1571.64|1564.27|1570.09|1562.72|24
1733781500000|2024-12-09 21:58:20|1569.49|1562.12|1565.84|1558.47|1569.49|1562.12|1565.64|1558.27|15
1733781510000|2024-12-09 21:58:30|1565.79|1558.42|1569.39|1562.02|1569.39|1562.02|1565.24|1557.87|18
1733781520000|2024-12-09 21:58:40|1569.09|1561.72|1568.59|1561.22|1569.44|1562.07|1567.64|1560.27|27
1733781530000|2024-12-09 21:58:50|1568.49|1561.12|1569.84|1562.47|1570.19|1562.82|1568.49|1561.12|26
1733781540000|2024-12-09 21:59:00|1569.89|1562.52|1570.39|1563.02|1571.64|1564.27|1567.99|1560.62|29
1733781550000|2024-12-09 21:59:10|1570.14|1562.77|1569.89|1562.52|1570.14|1562.77|1569.49|1562.12|28
1733781560000|2024-12-09 21:59:20|1569.54|1562.17|1568.24|1560.87|1569.59|1562.22|1568.19|1560.82|23
1733781570000|2024-12-09 21:59:30|1570.11|1562.74|1569.32|1561.95|1570.14|1562.77|1568.52|1561.15|39
1733781580000|2024-12-09 21:59:40|1569.34|1561.97|1566.51|1559.14|1569.73|1562.36|1566.51|1559.14|38
1733781590000|2024-12-09 21:59:50|1566.49|1559.12|1565.37|1558|1566.84|1559.47|1565.37|1558|37
1733781600000|2024-12-09 22:00:00|1565.26|1557.89|1565.13|1557.76|1565.26|1557.89|1562.32|1554.95|36
1733781610000|2024-12-09 22:00:10|1565.05|1557.68|1564.21|1556.84|1565.82|1558.45|1562.88|1555.51|37
1733781620000|2024-12-09 22:00:20|1564.44|1557.07|1567.06|1559.69|1567.11|1559.74|1563.95|1556.58|37
1733781630000|2024-12-09 22:00:30|1567.1|1559.73|1568.04|1560.67|1569.06|1561.69|1566.42|1559.05|38
1733781640000|2024-12-09 22:00:40|1567.92|1560.55|1564.96|1557.59|1568.04|1560.67|1564.4|1557.03|38
1733781650000|2024-12-09 22:00:50|1564.94|1557.57|1567.29|1559.92|1567.29|1559.92|1564.37|1557|33
1733781660000|2024-12-09 22:01:00|1567.32|1559.95|1567.57|1560.2|1567.88|1560.51|1564.91|1557.54|38
1733781670000|2024-12-09 22:01:10|1567.48|1560.11|1565.62|1558.25|1568.38|1561.01|1565.13|1557.76|38
1733781680000|2024-12-09 22:01:20|1565.36|1557.99|1565.76|1558.39|1567.89|1560.52|1565.36|1557.99|36
1733781690000|2024-12-09 22:01:30|1565.65|1558.28|1567.24|1559.87|1567.74|1560.37|1564.79|1557.42|38
1733781700000|2024-12-09 22:01:40|1567.23|1559.86|1568.75|1561.38|1568.93|1561.56|1567.19|1559.82|36
1733781710000|2024-12-09 22:01:50|1569.19|1561.82|1565.84|1558.47|1569.19|1561.82|1565.81|1558.44|36
1733781720000|2024-12-09 22:02:00|1566.03|1558.66|1566.63|1559.26|1566.63|1559.26|1564.96|1557.59|39
1733781730000|2024-12-09 22:02:10|1566.05|1558.68|1562.8|1555.43|1566.05|1558.68|1562.77|1555.4|38
1733781740000|2024-12-09 22:02:20|1562.75|1555.38|1559.96|1552.59|1562.75|1555.38|1559.05|1551.68|33
1733781750000|2024-12-09 22:02:30|1560.01|1552.64|1562.52|1555.15|1562.52|1555.15|1559.93|1552.56|36
1733781760000|2024-12-09 22:02:40|1562.56|1555.19|1563.54|1556.17|1563.54|1556.17|1561.23|1553.86|40
1733781770000|2024-12-09 22:02:50|1563.44|1556.07|1562.34|1554.97|1564.91|1557.54|1561.99|1554.62|37
1733781780000|2024-12-09 22:03:00|1562.3|1554.93|1564.59|1557.22|1564.76|1557.39|1561.64|1554.27|38
1733781790000|2024-12-09 22:03:10|1564.45|1557.08|1562.13|1554.76|1564.68|1557.31|1561.48|1554.11|40
1733781800000|2024-12-09 22:03:20|1562.12|1554.75|1559.5|1552.13|1562.35|1554.98|1558.5|1551.13|40
1733781810000|2024-12-09 22:03:30|1559.56|1552.19|1560.54|1553.17|1560.58|1553.21|1559.56|1552.19|33
1733781820000|2024-12-09 22:03:40|1560.56|1553.19|1558.46|1551.09|1560.98|1553.61|1558.46|1551.09|33
1733781830000|2024-12-09 22:03:50|1558.47|1551.1|1558.52|1551.15|1559.08|1551.71|1558.43|1551.06|35
1733781840000|2024-12-09 22:04:00|1558.51|1551.14|1557.37|1550|1559.46|1552.09|1557.37|1550|37
1733781850000|2024-12-09 22:04:10|1557.41|1550.04|1556.16|1548.79|1557.41|1550.04|1555.42|1548.05|36
1733781860000|2024-12-09 22:04:20|1556.11|1548.74|1553.47|1546.1|1556.62|1549.25|1553.47|1546.1|35
1733781870000|2024-12-09 22:04:30|1553.54|1546.17|1553.69|1546.32|1554.64|1547.27|1553.33|1545.96|37
1733781880000|2024-12-09 22:04:40|1553.7|1546.33|1552.24|1544.87|1554.13|1546.76|1551.92|1544.55|31
1733781890000|2024-12-09 22:04:50|1552.26|1544.89|1549.72|1542.35|1552.26|1544.89|1549.43|1542.06|32
1733781900000|2024-12-09 22:05:00|1549.71|1542.34|1546.89|1539.52|1549.71|1542.34|1546.45|1539.08|32
1733781910000|2024-12-09 22:05:10|1546.66|1539.29|1542.06|1534.69|1546.66|1539.29|1541.95|1534.58|39
1733781920000|2024-12-09 22:05:20|1542.16|1534.79|1539.56|1532.19|1543.04|1535.67|1535.43|1528.06|39
1733781930000|2024-12-09 22:05:30|1538.52|1531.15|1532.85|1525.48|1538.52|1531.15|1530.48|1523.11|39
1733781940000|2024-12-09 22:05:40|1532.71|1525.34|1526.67|1519.3|1532.71|1525.34|1525.66|1518.29|39
1733781950000|2024-12-09 22:05:50|1525.77|1518.4|1528.07|1520.7|1528.07|1520.7|1521.08|1513.71|40
1733781960000|2024-12-09 22:06:00|1527.77|1520.4|1534.85|1527.48|1534.87|1527.5|1527.77|1520.4|40
1733781970000|2024-12-09 22:06:10|1534.69|1527.32|1539.91|1532.54|1539.91|1532.54|1533.22|1525.85|38
1733781980000|2024-12-09 22:06:20|1539.95|1532.58|1539.52|1532.15|1542.58|1535.21|1537.64|1530.27|40
1733781990000|2024-12-09 22:06:30|1539.08|1531.71|1536.05|1528.68|1539.08|1531.71|1535.3|1527.93|40
1733782000000|2024-12-09 22:06:40|1536.18|1528.81|1535.73|1528.36|1537.69|1530.32|1532.61|1525.24|40
1733782010000|2024-12-09 22:06:50|1535.7|1528.33|1543.11|1535.74|1543.29|1535.92|1535.7|1528.33|40
1733782020000|2024-12-09 22:07:00|1543.14|1535.77|1543.22|1535.85|1545.58|1538.21|1540.53|1533.16|38
1733782030000|2024-12-09 22:07:10|1543.73|1536.36|1545.81|1538.44|1547.44|1540.07|1542.06|1534.69|38
1733782040000|2024-12-09 22:07:20|1546.22|1538.85|1543.14|1535.77|1546.22|1538.85|1543.04|1535.67|39
1733782050000|2024-12-09 22:07:30|1543.04|1535.67|1540.48|1533.11|1544.29|1536.92|1540.48|1533.11|39
1733782060000|2024-12-09 22:07:40|1540.59|1533.22|1539.9|1532.53|1540.59|1533.22|1538.01|1530.64|36
1733782070000|2024-12-09 22:07:50|1539.04|1531.67|1542.37|1535|1542.72|1535.35|1539.04|1531.67|39
1733782080000|2024-12-09 22:08:00|1542.39|1535.02|1535.49|1528.12|1544.3|1536.93|1535.47|1528.1|40
1733782090000|2024-12-09 22:08:10|1535.89|1528.52|1537.33|1529.96|1538.2|1530.83|1535.02|1527.65|40
1733782100000|2024-12-09 22:08:20|1538.23|1530.86|1539.31|1531.94|1540.39|1533.02|1536.7|1529.33|39
1733782110000|2024-12-09 22:08:30|1539.17|1531.8|1539.93|1532.56|1542.53|1535.16|1538.46|1531.09|39
1733782120000|2024-12-09 22:08:40|1539.92|1532.55|1544.5|1537.13|1544.5|1537.13|1539.65|1532.28|34
1733782130000|2024-12-09 22:08:50|1544.34|1536.97|1542.89|1535.52|1545.49|1538.12|1542.78|1535.41|40
1733782140000|2024-12-09 22:09:00|1543|1535.63|1539.21|1531.84|1543|1535.63|1539.21|1531.84|36
1733782150000|2024-12-09 22:09:10|1539.02|1531.65|1535.78|1528.41|1539.27|1531.9|1535.5|1528.13|38
1733782160000|2024-12-09 22:09:20|1535.83|1528.46|1536.98|1529.61|1541.39|1534.02|1535.69|1528.32|38
1733782170000|2024-12-09 22:09:30|1537.11|1529.74|1537|1529.63|1539.67|1532.3|1535.29|1527.92|39
1733782180000|2024-12-09 22:09:40|1537.1|1529.73|1541.61|1534.24|1541.61|1534.24|1536.26|1528.89|38
1733782190000|2024-12-09 22:09:50|1541.73|1534.36|1540.62|1533.25|1541.73|1534.36|1539.03|1531.66|39
1733782200000|2024-12-09 22:10:00|1540.42|1533.05|1545.5|1538.13|1545.5|1538.13|1540.42|1533.05|38
1733782210000|2024-12-09 22:10:10|1544.83|1537.46|1547.09|1539.72|1547.45|1540.08|1544.83|1537.46|38
1733782220000|2024-12-09 22:10:20|1547.06|1539.69|1548.66|1541.29|1548.66|1541.29|1545.31|1537.94|38
1733782230000|2024-12-09 22:10:30|1548.25|1540.88|1544.04|1536.67|1548.39|1541.02|1543.82|1536.45|37
1733782240000|2024-12-09 22:10:40|1544.1|1536.73|1541.33|1533.96|1544.4|1537.03|1541.33|1533.96|37
1733782250000|2024-12-09 22:10:50|1541.32|1533.95|1537.93|1530.56|1542.1|1534.73|1537.32|1529.95|36
1733782260000|2024-12-09 22:11:00|1538.03|1530.66|1534.12|1526.75|1538.06|1530.69|1533.15|1525.78|33
1733782270000|2024-12-09 22:11:10|1534.27|1526.9|1533.2|1525.83|1535.59|1528.22|1532.7|1525.33|38
1733782280000|2024-12-09 22:11:20|1532.14|1524.77|1536.72|1529.35|1537.04|1529.67|1532.14|1524.77|33
1733782290000|2024-12-09 22:11:30|1536.52|1529.15|1536.87|1529.5|1536.87|1529.5|1533.57|1526.2|38
1733782300000|2024-12-09 22:11:40|1536.45|1529.08|1533.25|1525.88|1536.84|1529.47|1531.8|1524.43|34
1733782310000|2024-12-09 22:11:50|1532.92|1525.55|1534.47|1527.1|1534.47|1527.1|1530.97|1523.6|32
1733782320000|2024-12-09 22:12:00|1534.59|1527.22|1535.88|1528.51|1536.05|1528.68|1531.88|1524.51|40
1733782330000|2024-12-09 22:12:10|1535.77|1528.4|1532.12|1524.75|1537.1|1529.73|1532.12|1524.75|38
1733782340000|2024-12-09 22:12:20|1532.09|1524.72|1535.25|1527.88|1535.25|1527.88|1531.32|1523.95|40
1733782350000|2024-12-09 22:12:30|1535.26|1527.89|1537.52|1530.15|1537.52|1530.15|1534.84|1527.47|40
1733782360000|2024-12-09 22:12:40|1537.49|1530.12|1534.17|1526.8|1537.57|1530.2|1533.95|1526.58|39
1733782370000|2024-12-09 22:12:50|1534.13|1526.76|1532.55|1525.18|1534.13|1526.76|1531.12|1523.75|36
1733782380000|2024-12-09 22:13:00|1532.59|1525.22|1530.7|1523.33|1532.99|1525.62|1528.66|1521.29|37
1733782390000|2024-12-09 22:13:10|1530.72|1523.35|1528.04|1520.67|1531.86|1524.49|1527.58|1520.21|39
1733782400000|2024-12-09 22:13:20|1528.08|1520.71|1529.96|1522.59|1529.96|1522.59|1526.95|1519.58|39
1733782410000|2024-12-09 22:13:30|1529.02|1521.65|1532.05|1524.68|1532.05|1524.68|1528.31|1520.94|39
1733782420000|2024-12-09 22:13:40|1532.09|1524.72|1534.8|1527.43|1534.91|1527.54|1532.09|1524.72|40
1733782430000|2024-12-09 22:13:50|1534.86|1527.49|1534.42|1527.05|1535.87|1528.5|1534.42|1527.05|32
1733782440000|2024-12-09 22:14:00|1534.71|1527.34|1535.15|1527.78|1536.87|1529.5|1533.93|1526.56|36
1733782450000|2024-12-09 22:14:10|1534.82|1527.45|1533.4|1526.03|1535.03|1527.66|1532.37|1525|36
1733782460000|2024-12-09 22:14:20|1533.38|1526.01|1530.93|1523.56|1534.46|1527.09|1530.86|1523.49|36
1733782470000|2024-12-09 22:14:30|1530.87|1523.5|1532.25|1524.88|1532.83|1525.46|1530.87|1523.5|39
1733782480000|2024-12-09 22:14:40|1532.15|1524.78|1528.67|1521.3|1533.44|1526.07|1527.59|1520.22|34
1733782490000|2024-12-09 22:14:50|1528.63|1521.26|1528.05|1520.68|1528.64|1521.27|1527.49|1520.12|35
1733782500000|2024-12-09 22:15:00|1528.03|1520.66|1531.07|1523.7|1532.51|1525.14|1526.95|1519.58|35
1733782510000|2024-12-09 22:15:10|1530.12|1522.75|1531.59|1524.22|1532.06|1524.69|1527.68|1520.31|40
1733782520000|2024-12-09 22:15:20|1531.66|1524.29|1533.48|1526.11|1533.71|1526.34|1531.66|1524.29|37
1733782530000|2024-12-09 22:15:30|1533.54|1526.17|1534.54|1527.17|1535.09|1527.72|1532.93|1525.56|35
1733782540000|2024-12-09 22:15:40|1534.12|1526.75|1531.84|1524.47|1534.52|1527.15|1531.84|1524.47|40
1733782550000|2024-12-09 22:15:50|1531.86|1524.49|1532.68|1525.31|1533.6|1526.23|1531.86|1524.49|39
1733782560000|2024-12-09 22:16:00|1532.67|1525.3|1529.35|1521.98|1533.98|1526.61|1529.35|1521.98|36
1733782570000|2024-12-09 22:16:10|1529.5|1522.13|1526.14|1518.77|1529.5|1522.13|1526.14|1518.77|36
1733782580000|2024-12-09 22:16:20|1526.1|1518.73|1523.57|1516.2|1526.12|1518.75|1523.45|1516.08|35
1733782590000|2024-12-09 22:16:30|1523.54|1516.17|1520.86|1513.49|1523.54|1516.17|1520.86|1513.49|36
1733782600000|2024-12-09 22:16:40|1520.52|1513.15|1520.27|1512.9|1521.45|1514.08|1519.34|1511.97|35
1733782610000|2024-12-09 22:16:50|1520.35|1512.98|1524.15|1516.78|1524.63|1517.26|1520.35|1512.98|33
1733782620000|2024-12-09 22:17:00|1524.08|1516.71|1525.1|1517.73|1525.44|1518.07|1521.07|1513.7|40
1733782630000|2024-12-09 22:17:10|1524.57|1517.2|1525.36|1517.99|1527.2|1519.83|1522.06|1514.69|39
1733782640000|2024-12-09 22:17:20|1525.23|1517.86|1527.53|1520.16|1528.37|1521|1524.57|1517.2|38
1733782650000|2024-12-09 22:17:30|1527.32|1519.95|1525.84|1518.47|1528.98|1521.61|1525.5|1518.13|39
1733782660000|2024-12-09 22:17:40|1525.54|1518.17|1522.68|1515.31|1526.38|1519.01|1522.68|1515.31|38
1733782670000|2024-12-09 22:17:50|1522.78|1515.41|1520.95|1513.58|1522.86|1515.49|1520.95|1513.58|34
1733782680000|2024-12-09 22:18:00|1520.93|1513.56|1520.37|1513|1522.53|1515.16|1520.33|1512.96|35
1733782690000|2024-12-09 22:18:10|1520.41|1513.04|1520.25|1512.88|1522.63|1515.26|1519.75|1512.38|30
1733782700000|2024-12-09 22:18:20|1520.54|1513.17|1519.49|1512.12|1523.11|1515.74|1519.42|1512.05|39
1733782710000|2024-12-09 22:18:30|1519|1511.63|1519.65|1512.28|1521.24|1513.87|1518.8|1511.43|37
1733782720000|2024-12-09 22:18:40|1519.73|1512.36|1513.94|1506.57|1519.73|1512.36|1513.94|1506.57|38
1733782730000|2024-12-09 22:18:50|1513.88|1506.51|1508.23|1500.86|1513.88|1506.51|1505.79|1498.42|40
1733782740000|2024-12-09 22:19:00|1507.85|1500.48|1507.26|1499.89|1508.84|1501.47|1504.26|1496.89|40
1733782750000|2024-12-09 22:19:10|1505.93|1498.56|1504.68|1497.31|1508.7|1501.33|1504.68|1497.31|39
1733782760000|2024-12-09 22:19:20|1504.8|1497.43|1507.9|1500.53|1510.64|1503.27|1504.38|1497.01|39
1733782770000|2024-12-09 22:19:30|1507.69|1500.32|1507|1499.63|1509.05|1501.68|1505.29|1497.92|40
1733782780000|2024-12-09 22:19:40|1506.88|1499.51|1510.35|1502.98|1510.74|1503.37|1506.88|1499.51|38
1733782790000|2024-12-09 22:19:50|1510.92|1503.55|1511.72|1504.35|1513.82|1506.45|1510.51|1503.14|36
1733782800000|2024-12-09 22:20:00|1511.78|1504.41|1511.73|1504.36|1516.11|1508.74|1511.71|1504.34|36
1733782810000|2024-12-09 22:20:10|1512.2|1504.83|1513.85|1506.48|1514.29|1506.92|1511.29|1503.92|40
1733782820000|2024-12-09 22:20:20|1514|1506.63|1509.79|1502.42|1514.75|1507.38|1509.79|1502.42|38
1733782830000|2024-12-09 22:20:30|1509.92|1502.55|1506.17|1498.8|1509.92|1502.55|1506.17|1498.8|37
1733782840000|2024-12-09 22:20:40|1506.08|1498.71|1504.45|1497.08|1506.08|1498.71|1503.71|1496.34|36
1733782850000|2024-12-09 22:20:50|1504.38|1497.01|1506.22|1498.85|1507.02|1499.65|1504.29|1496.92|36
1733782860000|2024-12-09 22:21:00|1506.19|1498.82|1501.87|1494.5|1506.25|1498.88|1498.65|1491.28|39
1733782870000|2024-12-09 22:21:10|1501.92|1494.55|1500.48|1493.11|1503.15|1495.78|1500.48|1493.11|39
1733782880000|2024-12-09 22:21:20|1500.25|1492.88|1499|1491.63|1500.25|1492.88|1497.98|1490.61|38
1733782890000|2024-12-09 22:21:30|1498.95|1491.58|1488.59|1481.22|1498.95|1491.58|1487.81|1480.44|40
1733782900000|2024-12-09 22:21:40|1488.6|1481.23|1484.21|1476.84|1488.62|1481.25|1484.21|1476.84|36
1733782910000|2024-12-09 22:21:50|1484|1476.63|1480.62|1473.25|1484|1476.63|1480.62|1473.25|35
1733782920000|2024-12-09 22:22:00|1480.67|1473.3|1475.55|1468.18|1481.44|1474.07|1473.82|1466.45|39
1733782930000|2024-12-09 22:22:10|1475.32|1467.95|1479.07|1471.7|1479.63|1472.26|1474.74|1467.37|39
1733782940000|2024-12-09 22:22:20|1478.93|1471.56|1469.26|1461.89|1479.78|1472.41|1469.09|1461.72|40
1733782950000|2024-12-09 22:22:30|1468.95|1461.58|1456.36|1448.99|1469.53|1462.16|1456.03|1448.66|38
1733782960000|2024-12-09 22:22:40|1456.33|1448.96|1443.71|1436.34|1456.33|1448.96|1443.71|1436.34|38
1733782970000|2024-12-09 22:22:50|1444.23|1436.86|1456.07|1448.7|1456.07|1448.7|1442.93|1435.56|40
1733782980000|2024-12-09 22:23:00|1456.37|1449|1472.11|1464.74|1472.11|1464.74|1455.56|1448.19|39
1733782990000|2024-12-09 22:23:10|1471.86|1464.49|1475.72|1468.35|1475.97|1468.6|1467.88|1460.51|38
1733783000000|2024-12-09 22:23:20|1477.12|1469.75|1480.56|1473.19|1480.96|1473.59|1475.36|1467.99|39
1733783010000|2024-12-09 22:23:30|1480.28|1472.91|1486|1478.63|1486.83|1479.46|1477.12|1469.75|39
1733783020000|2024-12-09 22:23:40|1486.08|1478.71|1486.31|1478.94|1490.26|1482.89|1484.87|1477.5|40
1733783030000|2024-12-09 22:23:50|1487.07|1479.7|1492.64|1485.27|1493.95|1486.58|1487.07|1479.7|39
1733783040000|2024-12-09 22:24:00|1492.66|1485.29|1499.56|1492.19|1499.56|1492.19|1492.64|1485.27|38
1733783050000|2024-12-09 22:24:10|1499.1|1491.73|1500.87|1493.5|1500.87|1493.5|1496.68|1489.31|39
1733783060000|2024-12-09 22:24:20|1500.8|1493.43|1502.71|1495.34|1503.57|1496.2|1500.21|1492.84|40
1733783070000|2024-12-09 22:24:30|1502.7|1495.33|1505.11|1497.74|1507.5|1500.13|1502.7|1495.33|37
1733783080000|2024-12-09 22:24:40|1506.4|1499.03|1508.84|1501.47|1509.22|1501.85|1506.36|1498.99|35
1733783090000|2024-12-09 22:24:50|1508.19|1500.82|1509.09|1501.72|1509.89|1502.52|1506.36|1498.99|37
1733783100000|2024-12-09 22:25:00|1509.16|1501.79|1510.68|1503.31|1512.81|1505.44|1508.83|1501.46|39
1733783110000|2024-12-09 22:25:10|1510.88|1503.51|1512.03|1504.66|1513.15|1505.78|1509.39|1502.02|40
1733783120000|2024-12-09 22:25:20|1512.12|1504.75|1515.31|1507.94|1515.77|1508.4|1512.12|1504.75|37
1733783130000|2024-12-09 22:25:30|1515.33|1507.96|1518.4|1511.03|1518.46|1511.09|1515.31|1507.94|35
1733783140000|2024-12-09 22:25:40|1518.45|1511.08|1521.92|1514.55|1522.2|1514.83|1517.4|1510.03|39
1733783150000|2024-12-09 22:25:50|1521.83|1514.46|1522.54|1515.17|1523.95|1516.58|1521.8|1514.43|39
1733783160000|2024-12-09 22:26:00|1522.45|1515.08|1524.59|1517.22|1527.05|1519.68|1521.69|1514.32|37
1733783170000|2024-12-09 22:26:10|1526.12|1518.75|1529|1521.63|1529|1521.63|1525.56|1518.19|40
1733783180000|2024-12-09 22:26:20|1528.98|1521.61|1529.73|1522.36|1530.98|1523.61|1528.98|1521.61|38
1733783190000|2024-12-09 22:26:30|1530.49|1523.12|1529.37|1522|1531.98|1524.61|1527.82|1520.45|36
1733783200000|2024-12-09 22:26:40|1529.35|1521.98|1530.56|1523.19|1530.9|1523.53|1529.35|1521.98|35
1733783210000|2024-12-09 22:26:50|1530.71|1523.34|1531.55|1524.18|1532.31|1524.94|1530.64|1523.27|36
1733783220000|2024-12-09 22:27:00|1531.92|1524.55|1530.07|1522.7|1531.92|1524.55|1529.25|1521.88|36
1733783230000|2024-12-09 22:27:10|1531.01|1523.64|1529.56|1522.19|1532.68|1525.31|1529.53|1522.16|36
1733783240000|2024-12-09 22:27:20|1529.53|1522.16|1527.19|1519.82|1529.8|1522.43|1526.71|1519.34|34
1733783250000|2024-12-09 22:27:30|1527.23|1519.86|1530.35|1522.98|1530.52|1523.15|1527.23|1519.86|35
1733783260000|2024-12-09 22:27:40|1530.41|1523.04|1529.73|1522.36|1530.53|1523.16|1528.07|1520.7|35
1733783270000|2024-12-09 22:27:50|1529.67|1522.3|1527.61|1520.24|1530.18|1522.81|1527.61|1520.24|38
1733783280000|2024-12-09 22:28:00|1527.84|1520.47|1530.14|1522.77|1530.68|1523.31|1527.04|1519.67|37
1733783290000|2024-12-09 22:28:10|1530.42|1523.05|1529.41|1522.04|1531.05|1523.68|1528.82|1521.45|32
1733783300000|2024-12-09 22:28:20|1529.52|1522.15|1531.13|1523.76|1531.78|1524.41|1528.75|1521.38|34
1733783310000|2024-12-09 22:28:30|1531.01|1523.64|1533.69|1526.32|1533.9|1526.53|1531.01|1523.64|27
1733783320000|2024-12-09 22:28:40|1533.76|1526.39|1534.95|1527.58|1534.95|1527.58|1533.39|1526.02|31
1733783330000|2024-12-09 22:28:50|1536.01|1528.64|1539.8|1532.43|1539.91|1532.54|1534.85|1527.48|35
1733783340000|2024-12-09 22:29:00|1539.81|1532.44|1539.93|1532.56|1540.69|1533.32|1539.81|1532.44|34
1733783350000|2024-12-09 22:29:10|1540|1532.63|1542|1534.63|1542.32|1534.95|1537.11|1529.74|33
1733783360000|2024-12-09 22:29:20|1541.96|1534.59|1542.22|1534.85|1542.89|1535.52|1541.73|1534.36|38
1733783370000|2024-12-09 22:29:30|1542.24|1534.87|1541.16|1533.79|1542.9|1535.53|1541.16|1533.79|37
1733783380000|2024-12-09 22:29:40|1541.14|1533.77|1542.53|1535.16|1542.53|1535.16|1541.11|1533.74|32
1733783390000|2024-12-09 22:29:50|1542.55|1535.18|1543.68|1536.31|1543.7|1536.33|1542.55|1535.18|26
1733783400000|2024-12-09 22:30:00|1543.65|1536.28|1539.23|1531.86|1544.16|1536.79|1539.23|1531.86|34
1733783410000|2024-12-09 22:30:10|1539.03|1531.66|1543.16|1535.79|1544.19|1536.82|1538.45|1531.08|38
1733783420000|2024-12-09 22:30:20|1542.92|1535.55|1540.59|1533.22|1543.22|1535.85|1539.68|1532.31|34
1733783430000|2024-12-09 22:30:30|1540.62|1533.25|1541.2|1533.83|1541.29|1533.92|1539.39|1532.02|30
1733783440000|2024-12-09 22:30:40|1541.46|1534.09|1541.99|1534.62|1542.68|1535.31|1541.17|1533.8|36
1733783450000|2024-12-09 22:30:50|1542.04|1534.67|1542.75|1535.38|1542.83|1535.46|1541.5|1534.13|35
1733783460000|2024-12-09 22:31:00|1542.7|1535.33|1543.13|1535.76|1544.56|1537.19|1542.43|1535.06|37
1733783470000|2024-12-09 22:31:10|1543.07|1535.7|1543.82|1536.45|1543.82|1536.45|1542.61|1535.24|33
1733783480000|2024-12-09 22:31:20|1543.88|1536.51|1545.73|1538.36|1545.73|1538.36|1543.66|1536.29|35
1733783490000|2024-12-09 22:31:30|1545.69|1538.32|1546.81|1539.44|1547.1|1539.73|1545.68|1538.31|28
1733783500000|2024-12-09 22:31:40|1546.78|1539.41|1548.33|1540.96|1548.33|1540.96|1546.78|1539.41|27
1733783510000|2024-12-09 22:31:50|1548.25|1540.88|1550.02|1542.65|1551.11|1543.74|1548.25|1540.88|32
1733783520000|2024-12-09 22:32:00|1549.99|1542.62|1550.58|1543.21|1551.47|1544.1|1549.96|1542.59|37
1733783530000|2024-12-09 22:32:10|1550.54|1543.17|1550|1542.63|1550.73|1543.36|1549.62|1542.25|29
1733783540000|2024-12-09 22:32:20|1549.9|1542.53|1550.64|1543.27|1550.64|1543.27|1549.5|1542.13|34
1733783550000|2024-12-09 22:32:30|1550.68|1543.31|1551.86|1544.49|1551.97|1544.6|1550.4|1543.03|32
1733783560000|2024-12-09 22:32:40|1551.97|1544.6|1552.18|1544.81|1552.5|1545.13|1550.99|1543.62|38
1733783570000|2024-12-09 22:32:50|1552.25|1544.88|1553.17|1545.8|1553.17|1545.8|1552.25|1544.88|30
1733783580000|2024-12-09 22:33:00|1553.49|1546.12|1553.5|1546.13|1555.06|1547.69|1553.4|1546.03|29
1733783590000|2024-12-09 22:33:10|1553.32|1545.95|1554.74|1547.37|1554.74|1547.37|1553.07|1545.7|30
1733783600000|2024-12-09 22:33:20|1555.1|1547.73|1554.74|1547.37|1555.65|1548.28|1553.97|1546.6|37
1733783610000|2024-12-09 22:33:30|1554.77|1547.4|1556.12|1548.75|1556.75|1549.38|1554.77|1547.4|34
1733783620000|2024-12-09 22:33:40|1556.49|1549.12|1560.03|1552.66|1560.03|1552.66|1556.46|1549.09|32
1733783630000|2024-12-09 22:33:50|1559.95|1552.58|1558.95|1551.58|1559.95|1552.58|1558.95|1551.58|32
1733783640000|2024-12-09 22:34:00|1559|1551.63|1561.09|1553.72|1561.09|1553.72|1559|1551.63|29
1733783650000|2024-12-09 22:34:10|1561.26|1553.89|1559.54|1552.17|1561.76|1554.39|1559.48|1552.11|34
1733783660000|2024-12-09 22:34:20|1559.77|1552.4|1557.67|1550.3|1560.44|1553.07|1557.5|1550.13|36
1733783670000|2024-12-09 22:34:30|1558.22|1550.85|1556.92|1549.55|1558.59|1551.22|1556.92|1549.55|30
1733783680000|2024-12-09 22:34:40|1557.02|1549.65|1559.38|1552.01|1559.38|1552.01|1556.55|1549.18|38
1733783690000|2024-12-09 22:34:50|1559.07|1551.7|1558.83|1551.46|1559.79|1552.42|1558.45|1551.08|29
1733783700000|2024-12-09 22:35:00|1559.01|1551.64|1556.53|1549.16|1559.01|1551.64|1556.42|1549.05|38
1733783710000|2024-12-09 22:35:10|1556.21|1548.84|1553.96|1546.59|1556.78|1549.41|1553.73|1546.36|39
1733783720000|2024-12-09 22:35:20|1554.03|1546.66|1552.68|1545.31|1554.15|1546.78|1551.98|1544.61|34
1733783730000|2024-12-09 22:35:30|1551.73|1544.36|1550.56|1543.19|1552.04|1544.67|1550.21|1542.84|33
1733783740000|2024-12-09 22:35:40|1549.84|1542.47|1548.83|1541.46|1550.06|1542.69|1548.48|1541.11|35
1733783750000|2024-12-09 22:35:50|1548.81|1541.44|1546.71|1539.34|1548.84|1541.47|1546.5|1539.13|36
1733783760000|2024-12-09 22:36:00|1546.82|1539.45|1546.44|1539.07|1546.95|1539.58|1546.05|1538.68|34
1733783770000|2024-12-09 22:36:10|1546.47|1539.1|1547.96|1540.59|1547.96|1540.59|1545.18|1537.81|38
1733783780000|2024-12-09 22:36:20|1548.49|1541.12|1550.21|1542.84|1550.5|1543.13|1548.25|1540.88|35
1733783790000|2024-12-09 22:36:30|1550.17|1542.8|1546.14|1538.77|1551.93|1544.56|1546.14|1538.77|31
1733783800000|2024-12-09 22:36:40|1545.99|1538.62|1545.95|1538.58|1548.4|1541.03|1545.76|1538.39|33
1733783810000|2024-12-09 22:36:50|1544.51|1537.14|1543.3|1535.93|1545.27|1537.9|1543.3|1535.93|28
1733783820000|2024-12-09 22:37:00|1543.01|1535.64|1534.57|1527.2|1543.01|1535.64|1534.57|1527.2|36
1733783830000|2024-12-09 22:37:10|1534.54|1527.17|1536.08|1528.71|1536.39|1529.02|1532.7|1525.33|38
1733783840000|2024-12-09 22:37:20|1536.2|1528.83|1538.93|1531.56|1539.86|1532.49|1536.2|1528.83|37
1733783850000|2024-12-09 22:37:30|1538.58|1531.21|1539.5|1532.13|1540.88|1533.51|1538.22|1530.85|39
1733783860000|2024-12-09 22:37:40|1539.71|1532.34|1540.29|1532.92|1540.6|1533.23|1538.62|1531.25|39
1733783870000|2024-12-09 22:37:50|1539.92|1532.55|1540.49|1533.12|1540.74|1533.37|1539.91|1532.54|35
1733783880000|2024-12-09 22:38:00|1540.53|1533.16|1540.56|1533.19|1542.2|1534.83|1540.02|1532.65|38
1733783890000|2024-12-09 22:38:10|1540.61|1533.24|1540|1532.63|1540.81|1533.44|1539.57|1532.2|34
1733783900000|2024-12-09 22:38:20|1539.49|1532.12|1536.6|1529.23|1539.49|1532.12|1536.14|1528.77|33
1733783910000|2024-12-09 22:38:30|1536.71|1529.34|1540.23|1532.86|1540.43|1533.06|1536.23|1528.86|38
1733783920000|2024-12-09 22:38:40|1539.73|1532.36|1537.68|1530.31|1540.01|1532.64|1537.68|1530.31|36
1733783930000|2024-12-09 22:38:50|1537.28|1529.91|1534.05|1526.68|1537.77|1530.4|1534.05|1526.68|35
1733783940000|2024-12-09 22:39:00|1533.9|1526.53|1534.14|1526.77|1534.14|1526.77|1530.8|1523.43|36
1733783950000|2024-12-09 22:39:10|1534.1|1526.73|1534.68|1527.31|1535.28|1527.91|1531.98|1524.61|38
1733783960000|2024-12-09 22:39:20|1531.18|1523.81|1535.34|1527.97|1535.85|1528.48|1530.67|1523.3|36
1733783970000|2024-12-09 22:39:30|1536.38|1529.01|1533.32|1525.95|1536.39|1529.02|1533.32|1525.95|36
1733783980000|2024-12-09 22:39:40|1532.45|1525.08|1532.58|1525.21|1532.83|1525.46|1531.37|1524|37
1733783990000|2024-12-09 22:39:50|1532.12|1524.75|1530.15|1522.78|1532.15|1524.78|1529.8|1522.43|30
1733784000000|2024-12-09 22:40:00|1529.98|1522.61|1525.66|1518.29|1529.98|1522.61|1525.64|1518.27|33
1733784010000|2024-12-09 22:40:10|1525.71|1518.34|1525.07|1517.7|1525.85|1518.48|1524.65|1517.28|35
1733784020000|2024-12-09 22:40:20|1525.1|1517.73|1525.89|1518.52|1525.96|1518.59|1524.14|1516.77|31
1733784030000|2024-12-09 22:40:30|1526.25|1518.88|1527.06|1519.69|1527.1|1519.73|1526.15|1518.78|30
1733784040000|2024-12-09 22:40:40|1527.08|1519.71|1527.99|1520.62|1528.17|1520.8|1526.93|1519.56|34
1733784050000|2024-12-09 22:40:50|1528.03|1520.66|1528.81|1521.44|1529.02|1521.65|1528.03|1520.66|32
1733784060000|2024-12-09 22:41:00|1528.97|1521.6|1532.99|1525.62|1533.01|1525.64|1528.55|1521.18|31
1733784070000|2024-12-09 22:41:10|1533.01|1525.64|1533.51|1526.14|1534.6|1527.23|1532.8|1525.43|29
1733784080000|2024-12-09 22:41:20|1533.87|1526.5|1534.2|1526.83|1534.27|1526.9|1533.03|1525.66|35
1733784090000|2024-12-09 22:41:30|1535.08|1527.71|1534.79|1527.42|1536.98|1529.61|1534.41|1527.04|35
1733784100000|2024-12-09 22:41:40|1534.74|1527.37|1535.98|1528.61|1535.98|1528.61|1533.98|1526.61|27
1733784110000|2024-12-09 22:41:50|1536.04|1528.67|1537.68|1530.31|1537.68|1530.31|1536.04|1528.67|26
1733784120000|2024-12-09 22:42:00|1537.74|1530.37|1537.7|1530.33|1537.94|1530.57|1537.47|1530.1|20
1733784130000|2024-12-09 22:42:10|1537.86|1530.49|1540.3|1532.93|1540.37|1533|1537.59|1530.22|25
1733784140000|2024-12-09 22:42:20|1540.28|1532.91|1539.4|1532.03|1540.28|1532.91|1539.39|1532.02|28
1733784150000|2024-12-09 22:42:30|1539.39|1532.02|1538.77|1531.4|1539.53|1532.16|1538.77|1531.4|34
1733784160000|2024-12-09 22:42:40|1538.51|1531.14|1536.16|1528.79|1538.72|1531.35|1536.16|1528.79|30
1733784170000|2024-12-09 22:42:50|1535.7|1528.33|1535.61|1528.24|1535.99|1528.62|1535.31|1527.94|25
1733784180000|2024-12-09 22:43:00|1535.57|1528.2|1535|1527.63|1535.57|1528.2|1535|1527.63|30
1733784190000|2024-12-09 22:43:10|1534.96|1527.59|1532.98|1525.61|1534.96|1527.59|1532.38|1525.01|24
1733784200000|2024-12-09 22:43:20|1532.95|1525.58|1533.49|1526.12|1533.52|1526.15|1532.61|1525.24|28
1733784210000|2024-12-09 22:43:30|1533.47|1526.1|1533.16|1525.79|1533.51|1526.14|1532.79|1525.42|31
1733784220000|2024-12-09 22:43:40|1533.35|1525.98|1532.6|1525.23|1533.35|1525.98|1532.35|1524.98|30
1733784230000|2024-12-09 22:43:50|1532.58|1525.21|1532.42|1525.05|1532.76|1525.39|1531.89|1524.52|24
1733784240000|2024-12-09 22:44:00|1532.32|1524.95|1531.5|1524.13|1532.48|1525.11|1531.5|1524.13|23
1733784250000|2024-12-09 22:44:10|1531.41|1524.04|1530.6|1523.23|1531.41|1524.04|1530.6|1523.23|19
1733784260000|2024-12-09 22:44:20|1530.75|1523.38|1529.69|1522.32|1530.75|1523.38|1529.35|1521.98|18
1733784270000|2024-12-09 22:44:30|1529.65|1522.28|1529|1521.63|1529.65|1522.28|1528.94|1521.57|20
1733784280000|2024-12-09 22:44:40|1528.89|1521.52|1528.33|1520.96|1528.89|1521.52|1527.55|1520.18|26
1733784290000|2024-12-09 22:44:50|1528.53|1521.16|1530.34|1522.97|1530.34|1522.97|1528.53|1521.16|32
1733784300000|2024-12-09 22:45:00|1530.05|1522.68|1530.6|1523.23|1530.89|1523.52|1528.42|1521.05|35
1733784310000|2024-12-09 22:45:10|1530.63|1523.26|1531.49|1524.12|1531.72|1524.35|1530.63|1523.26|25
1733784320000|2024-12-09 22:45:20|1531.51|1524.14|1534.24|1526.87|1534.24|1526.87|1531.51|1524.14|33
1733784330000|2024-12-09 22:45:30|1534.27|1526.9|1536.66|1529.29|1536.66|1529.29|1534.13|1526.76|32
1733784340000|2024-12-09 22:45:40|1536.59|1529.22|1537.54|1530.17|1538.15|1530.78|1536.57|1529.2|31
1733784350000|2024-12-09 22:45:50|1538.03|1530.66|1538.64|1531.27|1538.64|1531.27|1537.52|1530.15|26
1733784360000|2024-12-09 22:46:00|1538.72|1531.35|1539.52|1532.15|1539.52|1532.15|1538.72|1531.35|20
1733784370000|2024-12-09 22:46:10|1539.06|1531.69|1539.34|1531.97|1539.59|1532.22|1539.06|1531.69|19
1733784380000|2024-12-09 22:46:20|1539.43|1532.06|1540.4|1533.03|1540.4|1533.03|1539.39|1532.02|14
1733784390000|2024-12-09 22:46:30|1540.65|1533.28|1542.02|1534.65|1542.05|1534.68|1540.39|1533.02|33
1733784400000|2024-12-09 22:46:40|1542.05|1534.68|1544.16|1536.79|1544.17|1536.8|1541.95|1534.58|31
1733784410000|2024-12-09 22:46:50|1544.01|1536.64|1545.07|1537.7|1545.08|1537.71|1544|1536.63|30
1733784420000|2024-12-09 22:47:00|1545.06|1537.69|1547.22|1539.85|1547.7|1540.33|1544.99|1537.62|37
1733784430000|2024-12-09 22:47:10|1547.19|1539.82|1547.32|1539.95|1547.32|1539.95|1546.4|1539.03|34
1733784440000|2024-12-09 22:47:20|1547.34|1539.97|1548.26|1540.89|1548.36|1540.99|1547.34|1539.97|34
1733784450000|2024-12-09 22:47:30|1548.09|1540.72|1548.82|1541.45|1548.92|1541.55|1548.09|1540.72|25
1733784460000|2024-12-09 22:47:40|1548.91|1541.54|1549.06|1541.69|1549.59|1542.22|1548.88|1541.51|28
1733784470000|2024-12-09 22:47:50|1549.61|1542.24|1550.06|1542.69|1550.06|1542.69|1549.26|1541.89|28
1733784480000|2024-12-09 22:48:00|1550.22|1542.85|1552.09|1544.72|1552.09|1544.72|1549.75|1542.38|29
1733784490000|2024-12-09 22:48:10|1552.11|1544.74|1551.43|1544.06|1552.67|1545.3|1551.43|1544.06|23
1733784500000|2024-12-09 22:48:20|1551.4|1544.03|1552.29|1544.92|1552.29|1544.92|1551.13|1543.76|30
1733784510000|2024-12-09 22:48:30|1552.39|1545.02|1552.56|1545.19|1552.72|1545.35|1552.1|1544.73|23
1733784520000|2024-12-09 22:48:40|1552.01|1544.64|1553.03|1545.66|1553.05|1545.68|1551.93|1544.56|24
1733784530000|2024-12-09 22:48:50|1553.14|1545.77|1553.36|1545.99|1553.36|1545.99|1553.04|1545.67|16
1733784540000|2024-12-09 22:49:00|1553.07|1545.7|1555.39|1548.02|1555.39|1548.02|1553.07|1545.7|27
1733784550000|2024-12-09 22:49:10|1555.02|1547.65|1556.42|1549.05|1556.44|1549.07|1555|1547.63|29
1733784560000|2024-12-09 22:49:20|1556.39|1549.02|1556.16|1548.79|1556.49|1549.12|1555.78|1548.41|30
1733784570000|2024-12-09 22:49:30|1556.4|1549.03|1557.29|1549.92|1557.29|1549.92|1556.1|1548.73|30
1733784580000|2024-12-09 22:49:40|1556.88|1549.51|1557.55|1550.18|1557.97|1550.6|1556.88|1549.51|30
1733784590000|2024-12-09 22:49:50|1557.81|1550.44|1558.87|1551.5|1558.91|1551.54|1557.64|1550.27|21
1733784600000|2024-12-09 22:50:00|1558.89|1551.52|1561.72|1554.35|1561.72|1554.35|1558.47|1551.1|28
1733784610000|2024-12-09 22:50:10|1561.89|1554.52|1562.36|1554.99|1562.36|1554.99|1561.75|1554.38|29
1733784620000|2024-12-09 22:50:20|1562.31|1554.94|1562.67|1555.3|1562.67|1555.3|1561.88|1554.51|22
1733784630000|2024-12-09 22:50:30|1562.62|1555.25|1562.63|1555.26|1562.73|1555.36|1562.38|1555.01|28
1733784640000|2024-12-09 22:50:40|1562.66|1555.29|1564.5|1557.13|1564.61|1557.24|1562.65|1555.28|18
1733784650000|2024-12-09 22:50:50|1564.54|1557.17|1565.12|1557.75|1565.12|1557.75|1564.47|1557.1|18
1733784660000|2024-12-09 22:51:00|1565.2|1557.83|1563.98|1556.61|1565.2|1557.83|1563.98|1556.61|27
1733784670000|2024-12-09 22:51:10|1563.71|1556.34|1560.36|1552.99|1563.71|1556.34|1560.36|1552.99|28
1733784680000|2024-12-09 22:51:20|1560.74|1553.37|1564.86|1557.49|1564.87|1557.5|1560.74|1553.37|33
1733784690000|2024-12-09 22:51:30|1564.84|1557.47|1564.61|1557.24|1565.12|1557.75|1564.61|1557.24|19
1733784700000|2024-12-09 22:51:40|1564.8|1557.43|1565.06|1557.69|1565.09|1557.72|1564.74|1557.37|11
1733784710000|2024-12-09 22:51:50|1565.1|1557.73|1564.25|1556.88|1565.12|1557.75|1564.25|1556.88|11
1733784720000|2024-12-09 22:52:00|1564.59|1557.22|1563.58|1556.21|1564.59|1557.22|1563.58|1556.21|10
1733784730000|2024-12-09 22:52:10|1563.68|1556.31|1562.62|1555.25|1563.68|1556.31|1562.26|1554.89|11
1733784740000|2024-12-09 22:52:20|1562.53|1555.16|1562.71|1555.34|1562.8|1555.43|1562.26|1554.89|10
1733784750000|2024-12-09 22:52:30|1562.18|1554.81|1561.01|1553.64|1562.4|1555.03|1561.01|1553.64|14
1733784760000|2024-12-09 22:52:40|1560.76|1553.39|1557.89|1550.52|1560.76|1553.39|1557.89|1550.52|20
1733784770000|2024-12-09 22:52:50|1557.54|1550.17|1555.7|1548.33|1557.54|1550.17|1555.51|1548.14|15
1733784780000|2024-12-09 22:53:00|1555.65|1548.28|1556.84|1549.47|1557.19|1549.82|1555.46|1548.09|16
1733784790000|2024-12-09 22:53:10|1556.79|1549.42|1557.8|1550.43|1558.22|1550.85|1556.79|1549.42|11
1733784800000|2024-12-09 22:53:20|1558.75|1551.38|1557.22|1549.85|1558.75|1551.38|1557.22|1549.85|13
1733784810000|2024-12-09 22:53:30|1556.99|1549.62|1553.62|1546.25|1556.99|1549.62|1553.62|1546.25|13
1733784820000|2024-12-09 22:53:40|1554.29|1546.92|1557.1|1549.73|1557.43|1550.06|1553.86|1546.49|32
1733784830000|2024-12-09 22:53:50|1557.3|1549.93|1559.45|1552.08|1559.45|1552.08|1557.3|1549.93|30
1733784840000|2024-12-09 22:54:00|1559.47|1552.1|1560.39|1553.02|1561.6|1554.23|1559.47|1552.1|30
1733784850000|2024-12-09 22:54:10|1560.26|1552.89|1560.44|1553.07|1561.13|1553.76|1560.25|1552.88|24
1733784860000|2024-12-09 22:54:20|1560.45|1553.08|1561.9|1554.53|1562.22|1554.85|1559.8|1552.43|26
1733784870000|2024-12-09 22:54:30|1561.85|1554.48|1563.31|1555.94|1563.38|1556.01|1561.85|1554.48|24
1733784880000|2024-12-09 22:54:40|1563.06|1555.69|1563.4|1556.03|1564.29|1556.92|1563.06|1555.69|30
1733784890000|2024-12-09 22:54:50|1563.05|1555.68|1563.69|1556.32|1564.06|1556.69|1562.62|1555.25|26
1733784900000|2024-12-09 22:55:00|1563.71|1556.34|1563.96|1556.59|1564.63|1557.26|1563.51|1556.14|24
1733784910000|2024-12-09 22:55:10|1564.35|1556.98|1564.29|1556.92|1564.71|1557.34|1563.42|1556.05|26
1733784920000|2024-12-09 22:55:20|1564.07|1556.7|1564.82|1557.45|1565.33|1557.96|1564.07|1556.7|28
1733784930000|2024-12-09 22:55:30|1565.17|1557.8|1564.78|1557.41|1565.5|1558.13|1564.78|1557.41|14
1733784940000|2024-12-09 22:55:40|1564.53|1557.16|1563.34|1555.97|1564.53|1557.16|1563.34|1555.97|11
1733784950000|2024-12-09 22:55:50|1563.19|1555.82|1563.74|1556.37|1563.74|1556.37|1562.46|1555.09|12
1733784960000|2024-12-09 22:56:00|1563.41|1556.04|1562.05|1554.68|1563.41|1556.04|1561.95|1554.58|12
1733784970000|2024-12-09 22:56:10|1562.18|1554.81|1560.49|1553.12|1562.18|1554.81|1558.64|1551.27|15
1733784980000|2024-12-09 22:56:20|1560.35|1552.98|1560.86|1553.49|1561.04|1553.67|1560.32|1552.95|11
1733784990000|2024-12-09 22:56:30|1560.89|1553.52|1559.97|1552.6|1560.89|1553.52|1559.69|1552.32|13
1733785000000|2024-12-09 22:56:40|1560.22|1552.85|1560|1552.63|1560.67|1553.3|1559.87|1552.5|12
1733785010000|2024-12-09 22:56:50|1560.05|1552.68|1559.26|1551.89|1560.08|1552.71|1558.81|1551.44|31
1733785020000|2024-12-09 22:57:00|1558.84|1551.47|1559.78|1552.41|1559.78|1552.41|1558.28|1550.91|30
1733785030000|2024-12-09 22:57:10|1559.55|1552.18|1559.22|1551.85|1560.14|1552.77|1558.94|1551.57|38
1733785040000|2024-12-09 22:57:20|1559.29|1551.92|1560.29|1552.92|1560.29|1552.92|1558.31|1550.94|32
1733785050000|2024-12-09 22:57:30|1560.08|1552.71|1561.2|1553.83|1561.23|1553.86|1559.9|1552.53|34
1733785060000|2024-12-09 22:57:40|1561.1|1553.73|1565.88|1558.51|1566.39|1559.02|1561.1|1553.73|27
1733785070000|2024-12-09 22:57:50|1565.93|1558.56|1563.92|1556.55|1565.97|1558.6|1563.8|1556.43|31
1733785080000|2024-12-09 22:58:00|1564.23|1556.86|1562.91|1555.54|1564.43|1557.06|1562.58|1555.21|30
1733785090000|2024-12-09 22:58:10|1562.68|1555.31|1562.45|1555.08|1563.22|1555.85|1562.45|1555.08|23
1733785100000|2024-12-09 22:58:20|1562.38|1555.01|1562.6|1555.23|1562.98|1555.61|1562.35|1554.98|24
1733785110000|2024-12-09 22:58:30|1562.66|1555.29|1561.01|1553.64|1563.1|1555.73|1560.82|1553.45|29
1733785120000|2024-12-09 22:58:40|1561.04|1553.67|1560.62|1553.25|1562.29|1554.92|1560.62|1553.25|26
1733785130000|2024-12-09 22:58:50|1560.6|1553.23|1561.3|1553.93|1561.38|1554.01|1560.48|1553.11|21
1733785140000|2024-12-09 22:59:00|1561.32|1553.95|1562.09|1554.72|1562.54|1555.17|1559.99|1552.62|20
1733785150000|2024-12-09 22:59:10|1562.14|1554.77|1562.54|1555.17|1562.54|1555.17|1561.99|1554.62|12
1733785160000|2024-12-09 22:59:20|1562.39|1555.02|1564.29|1556.92|1564.74|1557.37|1562.24|1554.87|16
1733785170000|2024-12-09 22:59:30|1564.34|1556.97|1562.39|1555.02|1564.34|1556.97|1562.19|1554.82|20
1733785180000|2024-12-09 22:59:40|1562.44|1555.07|1561.24|1553.87|1562.79|1555.42|1561.24|1553.87|14
1733785190000|2024-12-09 22:59:50|1561.19|1553.82|1560.7|1553.33|1561.34|1553.97|1560.59|1553.22|14
1733785200000|2024-12-09 23:00:00|1560.64|1553.27|1559.84|1552.47|1560.64|1553.27|1559.74|1552.37|11
1733785210000|2024-12-09 23:00:10|1559.89|1552.52|1560.69|1553.32|1561.04|1553.67|1559.59|1552.22|19
1733785220000|2024-12-09 23:00:20|1559.09|1551.72|1560.84|1553.47|1561.14|1553.77|1559.09|1551.72|21
1733785230000|2024-12-09 23:00:30|1560.74|1553.37|1560.19|1552.82|1560.74|1553.37|1560.04|1552.67|14
1733785240000|2024-12-09 23:00:40|1560.39|1553.02|1559.75|1552.38|1560.54|1553.17|1559.74|1552.37|18
1733785250000|2024-12-09 23:00:50|1559.5|1552.13|1559.94|1552.57|1560.49|1553.12|1559.5|1552.13|17
1733785260000|2024-12-09 23:01:00|1560.14|1552.77|1557.79|1550.42|1560.19|1552.82|1557.79|1550.42|21
1733785270000|2024-12-09 23:01:10|1557.76|1550.39|1556.39|1549.02|1557.76|1550.39|1556.39|1549.02|17
1733785280000|2024-12-09 23:01:20|1556.44|1549.07|1554.59|1547.22|1556.44|1549.07|1554.59|1547.22|9
1733785290000|2024-12-09 23:01:30|1554.55|1547.18|1554.34|1546.97|1554.74|1547.37|1554.1|1546.73|15
1733785300000|2024-12-09 23:01:40|1554.1|1546.73|1555.04|1547.67|1556.24|1548.87|1554.1|1546.73|25
1733785310000|2024-12-09 23:01:50|1554.89|1547.52|1553.19|1545.82|1554.89|1547.52|1553.19|1545.82|19
1733785320000|2024-12-09 23:02:00|1553.13|1545.76|1552.74|1545.37|1553.13|1545.76|1552.39|1545.02|11
1733785330000|2024-12-09 23:02:10|1551.04|1543.67|1555.24|1547.87|1555.24|1547.87|1551.04|1543.67|27
1733785340000|2024-12-09 23:02:20|1555.94|1548.57|1553.14|1545.77|1556.14|1548.77|1552.69|1545.32|21
1733785350000|2024-12-09 23:02:30|1553.49|1546.12|1555.54|1548.17|1556.89|1549.52|1553.49|1546.12|21
1733785360000|2024-12-09 23:02:40|1555.49|1548.12|1555.04|1547.67|1555.79|1548.42|1555.04|1547.67|20
1733785370000|2024-12-09 23:02:50|1553.04|1545.67|1553.44|1546.07|1553.84|1546.47|1553.04|1545.67|20
1733785380000|2024-12-09 23:03:00|1553.39|1546.02|1550.59|1543.22|1553.39|1546.02|1550.33|1542.96|27
1733785390000|2024-12-09 23:03:10|1550.64|1543.27|1548.99|1541.62|1550.69|1543.32|1548.99|1541.62|11
1733785400000|2024-12-09 23:03:20|1547.59|1540.22|1546.99|1539.62|1547.64|1540.27|1546.44|1539.07|20
1733785410000|2024-12-09 23:03:30|1547.19|1539.82|1548.44|1541.07|1550.39|1543.02|1547.19|1539.82|20
1733785420000|2024-12-09 23:03:40|1548.34|1540.97|1545.79|1538.42|1548.34|1540.97|1545.69|1538.32|25
1733785430000|2024-12-09 23:03:50|1545.69|1538.32|1545.44|1538.07|1546.62|1539.25|1545.44|1538.07|18
1733785440000|2024-12-09 23:04:00|1545.24|1537.87|1544.89|1537.52|1546.14|1538.77|1544.39|1537.02|29
1733785450000|2024-12-09 23:04:10|1544.84|1537.47|1546.54|1539.17|1548.54|1541.17|1544.84|1537.47|27
1733785460000|2024-12-09 23:04:20|1546.34|1538.97|1545.14|1537.77|1546.34|1538.97|1544.89|1537.52|20
1733785470000|2024-12-09 23:04:30|1545.49|1538.12|1547.14|1539.77|1547.59|1540.22|1545.49|1538.12|13
1733785480000|2024-12-09 23:04:40|1546.89|1539.52|1544.64|1537.27|1546.89|1539.52|1543.88|1536.51|20
1733785490000|2024-12-09 23:04:50|1544.49|1537.12|1544.34|1536.97|1544.89|1537.52|1544.29|1536.92|14
1733785500000|2024-12-09 23:05:00|1544.29|1536.92|1544.79|1537.42|1544.79|1537.42|1544.24|1536.87|13
1733785510000|2024-12-09 23:05:10|1544.74|1537.37|1544.89|1537.52|1545.19|1537.82|1544.34|1536.97|21
1733785520000|2024-12-09 23:05:20|1544.84|1537.47|1543.99|1536.62|1544.89|1537.52|1543.64|1536.27|18
1733785530000|2024-12-09 23:05:30|1543.89|1536.52|1545.94|1538.57|1546.64|1539.27|1543.89|1536.52|15
1733785540000|2024-12-09 23:05:40|1545.59|1538.22|1548.94|1541.57|1548.99|1541.62|1545.59|1538.22|12
1733785550000|2024-12-09 23:05:50|1548.89|1541.52|1547.94|1540.57|1548.99|1541.62|1547.64|1540.27|17
1733785560000|2024-12-09 23:06:00|1547.99|1540.62|1547.94|1540.57|1547.99|1540.62|1546.94|1539.57|26
1733785570000|2024-12-09 23:06:10|1548.84|1541.47|1553.14|1545.77|1553.14|1545.77|1548.84|1541.47|14
1733785580000|2024-12-09 23:06:20|1553.04|1545.67|1554.99|1547.62|1555.04|1547.67|1552.39|1545.02|14
1733785590000|2024-12-09 23:06:30|1554.94|1547.57|1556.09|1548.72|1556.09|1548.72|1554.94|1547.57|23
1733785600000|2024-12-09 23:06:40|1556.19|1548.82|1556.74|1549.37|1556.84|1549.47|1556.19|1548.82|10
1733785610000|2024-12-09 23:06:50|1556.39|1549.02|1557.34|1549.97|1557.34|1549.97|1556.39|1549.02|10
1733785620000|2024-12-09 23:07:00|1557.29|1549.92|1557.14|1549.77|1559.39|1552.02|1557.14|1549.77|21
1733785630000|2024-12-09 23:07:10|1557.29|1549.92|1558.94|1551.57|1558.99|1551.62|1557.19|1549.82|14
1733785640000|2024-12-09 23:07:20|1559.29|1551.92|1558.34|1550.97|1559.29|1551.92|1557.14|1549.77|23
1733785650000|2024-12-09 23:07:30|1558.54|1551.17|1561.49|1554.12|1561.49|1554.12|1558.44|1551.07|22
1733785660000|2024-12-09 23:07:40|1561.64|1554.27|1561.64|1554.27|1561.64|1554.27|1561.64|1554.27|1
1733785670000|2024-12-09 23:07:50|1562.89|1555.52|1562.09|1554.72|1563.99|1556.62|1562.09|1554.72|20
1733785680000|2024-12-09 23:08:00|1560.89|1553.52|1558.34|1550.97|1560.89|1553.52|1558.34|1550.97|27
1733785690000|2024-12-09 23:08:10|1558.14|1550.77|1554.59|1547.22|1558.14|1550.77|1553.44|1546.07|32
1733785700000|2024-12-09 23:08:20|1554.49|1547.12|1555.79|1548.42|1558.19|1550.82|1554.49|1547.12|19
1733785710000|2024-12-09 23:08:30|1555.84|1548.47|1553.14|1545.77|1556.69|1549.32|1553.14|1545.77|20
1733785720000|2024-12-09 23:08:40|1554.34|1546.97|1555.64|1548.27|1555.84|1548.47|1554.04|1546.67|26
1733785730000|2024-12-09 23:08:50|1555.69|1548.32|1558.04|1550.67|1558.04|1550.67|1555.44|1548.07|14
1733785740000|2024-12-09 23:09:00|1558.14|1550.77|1559.04|1551.67|1559.04|1551.67|1556.44|1549.07|17
1733785750000|2024-12-09 23:09:10|1559.64|1552.27|1562.74|1555.37|1562.74|1555.37|1559.44|1552.07|25
1733785760000|2024-12-09 23:09:20|1562.94|1555.57|1562.99|1555.62|1563.99|1556.62|1562.59|1555.22|21
1733785770000|2024-12-09 23:09:30|1562.89|1555.52|1562.79|1555.42|1562.89|1555.52|1560.24|1552.87|26
1733785780000|2024-12-09 23:09:40|1562.94|1555.57|1566.39|1559.02|1566.39|1559.02|1562.94|1555.57|20
1733785790000|2024-12-09 23:09:50|1566.29|1558.92|1566.34|1558.97|1566.34|1558.97|1564.79|1557.42|20
1733785800000|2024-12-09 23:10:00|1566.39|1559.02|1566.99|1559.62|1566.99|1559.62|1565.09|1557.72|23
1733785810000|2024-12-09 23:10:10|1567.04|1559.67|1568.14|1560.77|1568.14|1560.77|1567.04|1559.67|25
1733785820000|2024-12-09 23:10:20|1568.29|1560.92|1568.19|1560.82|1568.54|1561.17|1567.64|1560.27|15
1733785830000|2024-12-09 23:10:30|1568.14|1560.77|1569.79|1562.42|1569.79|1562.42|1568.14|1560.77|18
1733785840000|2024-12-09 23:10:40|1569.69|1562.32|1571.29|1563.92|1571.64|1564.27|1569.44|1562.07|28
1733785850000|2024-12-09 23:10:50|1571.04|1563.67|1574.29|1566.92|1574.29|1566.92|1570.54|1563.17|12
1733785860000|2024-12-09 23:11:00|1574.44|1567.07|1572.89|1565.52|1574.69|1567.32|1572.59|1565.22|28
1733785870000|2024-12-09 23:11:10|1573.04|1565.67|1575.59|1568.22|1575.59|1568.22|1573.04|1565.67|17
1733785880000|2024-12-09 23:11:20|1575.64|1568.27|1577.29|1569.92|1577.29|1569.92|1575.59|1568.22|16
1733785890000|2024-12-09 23:11:30|1577.34|1569.97|1579.49|1572.12|1579.49|1572.12|1577.29|1569.92|11
1733785900000|2024-12-09 23:11:40|1579.09|1571.72|1580.89|1573.52|1581.04|1573.67|1579.09|1571.72|19
1733785910000|2024-12-09 23:11:50|1580.84|1573.47|1581.29|1573.92|1583.59|1576.22|1580.84|1573.47|16
1733785920000|2024-12-09 23:12:00|1581.44|1574.07|1584.09|1576.72|1584.69|1577.32|1580.94|1573.57|23
1733785930000|2024-12-09 23:12:10|1583.89|1576.52|1583.29|1575.92|1583.89|1576.52|1582.74|1575.37|20
1733785940000|2024-12-09 23:12:20|1583.49|1576.12|1583.24|1575.87|1583.69|1576.32|1581.14|1573.77|27
1733785950000|2024-12-09 23:12:30|1583.19|1575.82|1584.44|1577.07|1584.79|1577.42|1582.94|1575.57|25
1733785960000|2024-12-09 23:12:40|1584.19|1576.82|1584.34|1576.97|1584.74|1577.37|1584.04|1576.67|12
1733785970000|2024-12-09 23:12:50|1584.29|1576.92|1582.94|1575.57|1584.34|1576.97|1582.89|1575.52|15
1733785980000|2024-12-09 23:13:00|1582.74|1575.37|1581.09|1573.72|1582.74|1575.37|1580.79|1573.42|20
1733785990000|2024-12-09 23:13:10|1581.19|1573.82|1580.39|1573.02|1581.64|1574.27|1580.34|1572.97|22
1733786000000|2024-12-09 23:13:20|1580.34|1572.97|1578.79|1571.42|1580.69|1573.32|1578.79|1571.42|21
1733786010000|2024-12-09 23:13:30|1578.94|1571.57|1580.84|1573.47|1581.09|1573.72|1577.39|1570.02|23
1733786020000|2024-12-09 23:13:40|1581.09|1573.72|1580.99|1573.62|1581.49|1574.12|1580.44|1573.07|14
1733786030000|2024-12-09 23:13:50|1581.24|1573.87|1580.19|1572.82|1581.24|1573.87|1579.84|1572.47|23
1733786040000|2024-12-09 23:14:00|1580.04|1572.67|1577.19|1569.82|1580.19|1572.82|1576.94|1569.57|25
1733786050000|2024-12-09 23:14:10|1576.97|1569.6|1576.56|1569.19|1577.99|1570.62|1576.56|1569.19|26
1733786060000|2024-12-09 23:14:20|1574.49|1567.12|1574.84|1567.47|1574.84|1567.47|1574.14|1566.77|8
1733786070000|2024-12-09 23:14:30|1575.54|1568.17|1575.99|1568.62|1577.09|1569.72|1575.49|1568.12|23
1733786080000|2024-12-09 23:14:40|1575.94|1568.57|1576.39|1569.02|1576.49|1569.12|1575.64|1568.27|18
1733786090000|2024-12-09 23:14:50|1576.34|1568.97|1575.69|1568.32|1577.09|1569.72|1575.54|1568.17|18
1733786100000|2024-12-09 23:15:00|1575.59|1568.22|1573.13|1565.76|1575.59|1568.22|1573.09|1565.72|15
1733786110000|2024-12-09 23:15:10|1573.54|1566.17|1570.39|1563.02|1573.54|1566.17|1570.14|1562.77|14
1733786120000|2024-12-09 23:15:20|1570.14|1562.77|1566.84|1559.47|1570.39|1563.02|1566.84|1559.47|22
1733786130000|2024-12-09 23:15:30|1567.74|1560.37|1571.79|1564.42|1571.99|1564.62|1567.74|1560.37|16
1733786140000|2024-12-09 23:15:40|1571.99|1564.62|1573.69|1566.32|1573.79|1566.42|1571.99|1564.62|10
1733786150000|2024-12-09 23:15:50|1573.54|1566.17|1573.99|1566.62|1573.99|1566.62|1572.69|1565.32|17
1733786160000|2024-12-09 23:16:00|1573.94|1566.57|1578.59|1571.22|1578.59|1571.22|1573.94|1566.57|24
1733786170000|2024-12-09 23:16:10|1578.74|1571.37|1577.14|1569.77|1579.94|1572.57|1575.89|1568.52|30
1733786180000|2024-12-09 23:16:20|1577.29|1569.92|1579.79|1572.42|1580.49|1573.12|1577.29|1569.92|22
1733786190000|2024-12-09 23:16:30|1579.89|1572.52|1577.59|1570.22|1579.94|1572.57|1577.59|1570.22|29
1733786200000|2024-12-09 23:16:40|1576.44|1569.07|1574.19|1566.82|1576.44|1569.07|1573.74|1566.37|27
1733786210000|2024-12-09 23:16:50|1574.24|1566.87|1577.59|1570.22|1577.79|1570.42|1574.19|1566.82|31
1733786220000|2024-12-09 23:17:00|1577.39|1570.02|1575.24|1567.87|1577.54|1570.17|1574.84|1567.47|26
1733786230000|2024-12-09 23:17:10|1574.89|1567.52|1577.74|1570.37|1577.79|1570.42|1574.34|1566.97|28
1733786240000|2024-12-09 23:17:20|1578.29|1570.92|1577.74|1570.37|1578.84|1571.47|1577.69|1570.32|14
1733786250000|2024-12-09 23:17:30|1577.69|1570.32|1578.19|1570.82|1578.69|1571.32|1577.34|1569.97|22
1733786260000|2024-12-09 23:17:40|1577.84|1570.47|1579.49|1572.12|1579.49|1572.12|1577.84|1570.47|28
1733786270000|2024-12-09 23:17:50|1579.44|1572.07|1579.24|1571.87|1580.04|1572.67|1578.64|1571.27|26
1733786280000|2024-12-09 23:18:00|1579.19|1571.82|1575.86|1568.49|1579.49|1572.12|1575.86|1568.49|27
1733786290000|2024-12-09 23:18:10|1575.84|1568.47|1580.79|1573.42|1580.99|1573.62|1575.14|1567.77|28
1733786300000|2024-12-09 23:18:20|1581.09|1573.72|1580.24|1572.87|1581.49|1574.12|1580.24|1572.87|22
1733786310000|2024-12-09 23:18:30|1579.54|1572.17|1579.64|1572.27|1579.64|1572.27|1579.29|1571.92|11
1733786320000|2024-12-09 23:18:40|1579.84|1572.47|1580.54|1573.17|1581.94|1574.57|1579.84|1572.47|22
1733786330000|2024-12-09 23:18:50|1580.74|1573.37|1581.69|1574.32|1582.94|1575.57|1580.69|1573.32|27
1733786340000|2024-12-09 23:19:00|1581.99|1574.62|1581.74|1574.37|1582.84|1575.47|1581.54|1574.17|26
1733786350000|2024-12-09 23:19:10|1581.69|1574.32|1582.39|1575.02|1582.39|1575.02|1581.54|1574.17|22
1733786360000|2024-12-09 23:19:20|1582.59|1575.22|1582.99|1575.62|1583.69|1576.32|1582.59|1575.22|21
1733786370000|2024-12-09 23:19:30|1582.89|1575.52|1582.84|1575.47|1583.74|1576.37|1582.84|1575.47|23
1733786380000|2024-12-09 23:19:40|1582.89|1575.52|1579.59|1572.22|1582.89|1575.52|1579.24|1571.87|25
1733786390000|2024-12-09 23:19:50|1579.54|1572.17|1579.59|1572.22|1580.64|1573.27|1579.39|1572.02|28
1733786400000|2024-12-09 23:20:00|1579.54|1572.17|1577.79|1570.42|1579.89|1572.52|1577.79|1570.42|31
1733786410000|2024-12-09 23:20:10|1577.84|1570.47|1578.89|1571.52|1579.49|1572.12|1577.09|1569.72|31
1733786420000|2024-12-09 23:20:20|1578.54|1571.17|1578.44|1571.07|1579.64|1572.27|1578.19|1570.82|20
1733786430000|2024-12-09 23:20:30|1578.29|1570.92|1578.79|1571.42|1580.14|1572.77|1578.29|1570.92|24
1733786440000|2024-12-09 23:20:40|1578.54|1571.17|1575.14|1567.77|1578.79|1571.42|1574.99|1567.62|28
1733786450000|2024-12-09 23:20:50|1575.24|1567.87|1576.84|1569.47|1577.54|1570.17|1575.19|1567.82|24
1733786460000|2024-12-09 23:21:00|1576.99|1569.62|1578.64|1571.27|1578.84|1571.47|1576.99|1569.62|28
1733786470000|2024-12-09 23:21:10|1578.79|1571.42|1581.74|1574.37|1581.74|1574.37|1578.79|1571.42|22
1733786480000|2024-12-09 23:21:20|1582.04|1574.67|1582.39|1575.02|1582.64|1575.27|1581.79|1574.42|20
1733786490000|2024-12-09 23:21:30|1581.74|1574.37|1581.04|1573.67|1581.74|1574.37|1580.89|1573.52|18
1733786500000|2024-12-09 23:21:40|1580.99|1573.62|1580.99|1573.62|1581.09|1573.72|1580.34|1572.97|21
1733786510000|2024-12-09 23:21:50|1581.24|1573.87|1582.89|1575.52|1583.24|1575.87|1581.24|1573.87|20
1733786520000|2024-12-09 23:22:00|1582.79|1575.42|1583.54|1576.17|1583.89|1576.52|1582.69|1575.32|27
1733786530000|2024-12-09 23:22:10|1582.79|1575.42|1580.29|1572.92|1582.79|1575.42|1580.29|1572.92|20
1733786540000|2024-12-09 23:22:20|1580.19|1572.82|1581.87|1574.5|1581.99|1574.62|1579.94|1572.57|25
1733786550000|2024-12-09 23:22:30|1581.94|1574.57|1583.34|1575.97|1583.34|1575.97|1581.54|1574.17|20
1733786560000|2024-12-09 23:22:40|1583.49|1576.12|1581.19|1573.82|1583.69|1576.32|1580.09|1572.72|25
1733786570000|2024-12-09 23:22:50|1581.24|1573.87|1579.04|1571.67|1581.34|1573.97|1578.89|1571.52|21
1733786580000|2024-12-09 23:23:00|1578.99|1571.62|1580.39|1573.02|1580.39|1573.02|1578.94|1571.57|29
1733786590000|2024-12-09 23:23:10|1580.34|1572.97|1583.39|1576.02|1583.64|1576.27|1580.34|1572.97|26
1733786600000|2024-12-09 23:23:20|1583.14|1575.77|1581.09|1573.72|1583.14|1575.77|1580.19|1572.82|29
1733786610000|2024-12-09 23:23:30|1580.79|1573.42|1581.69|1574.32|1582.14|1574.77|1580.54|1573.17|28
1733786620000|2024-12-09 23:23:40|1581.79|1574.42|1579.84|1572.47|1581.89|1574.52|1579.49|1572.12|19
1733786630000|2024-12-09 23:23:50|1579.54|1572.17|1579.69|1572.32|1579.69|1572.32|1577.94|1570.57|13
1733786640000|2024-12-09 23:24:00|1579.84|1572.47|1583.89|1576.52|1584.24|1576.87|1579.49|1572.12|30
1733786650000|2024-12-09 23:24:10|1583.24|1575.87|1585.99|1578.62|1585.99|1578.62|1583.04|1575.67|22
1733786660000|2024-12-09 23:24:20|1586.34|1578.97|1587.24|1579.87|1588.99|1581.62|1586.34|1578.97|19
1733786670000|2024-12-09 23:24:30|1587.49|1580.12|1589.19|1581.82|1589.24|1581.87|1587.34|1579.97|23
1733786680000|2024-12-09 23:24:40|1589.09|1581.72|1589.34|1581.97|1589.34|1581.97|1588.69|1581.32|15
1733786690000|2024-12-09 23:24:50|1589.49|1582.12|1589.79|1582.42|1590.99|1583.62|1589.49|1582.12|22
1733786700000|2024-12-09 23:25:00|1589.84|1582.47|1589.29|1581.92|1590.79|1583.42|1589.29|1581.92|25
1733786710000|2024-12-09 23:25:10|1589.39|1582.02|1587.94|1580.57|1589.49|1582.12|1586.59|1579.22|29
1733786720000|2024-12-09 23:25:20|1588.39|1581.02|1590.29|1582.92|1590.29|1582.92|1588.04|1580.67|26
1733786730000|2024-12-09 23:25:30|1590.34|1582.97|1592.79|1585.42|1592.99|1585.62|1590.34|1582.97|27
1733786740000|2024-12-09 23:25:40|1592.99|1585.62|1593.04|1585.67|1594.14|1586.77|1592.44|1585.07|26
1733786750000|2024-12-09 23:25:50|1592.79|1585.42|1592.94|1585.57|1592.94|1585.57|1590.54|1583.17|20
1733786760000|2024-12-09 23:26:00|1592.79|1585.42|1593.89|1586.52|1593.89|1586.52|1592.24|1584.87|25
1733786770000|2024-12-09 23:26:10|1593.99|1586.62|1595.09|1587.72|1595.39|1588.02|1593.69|1586.32|25
1733786780000|2024-12-09 23:26:20|1595.19|1587.82|1595.34|1587.97|1596.44|1589.07|1595.19|1587.82|28
1733786790000|2024-12-09 23:26:30|1595.24|1587.87|1593.64|1586.27|1600.59|1593.22|1593.64|1586.27|30
1733786800000|2024-12-09 23:26:40|1593.79|1586.42|1594.54|1587.17|1594.54|1587.17|1593.09|1585.72|18
1733786810000|2024-12-09 23:26:50|1594.74|1587.37|1598.29|1590.92|1598.89|1591.52|1594.29|1586.92|22
1733786820000|2024-12-09 23:27:00|1597.34|1589.97|1598.79|1591.42|1598.79|1591.42|1596.89|1589.52|34
1733786830000|2024-12-09 23:27:10|1598.84|1591.47|1598.94|1591.57|1598.94|1591.57|1598.64|1591.27|19
1733786840000|2024-12-09 23:27:20|1599.34|1591.97|1596.49|1589.12|1599.64|1592.27|1596.39|1589.02|29
1733786850000|2024-12-09 23:27:30|1596.34|1588.97|1597.99|1590.62|1598.09|1590.72|1595.79|1588.42|30
1733786860000|2024-12-09 23:27:40|1598.09|1590.72|1597.99|1590.62|1598.29|1590.92|1596.19|1588.82|29
1733786870000|2024-12-09 23:27:50|1597.89|1590.52|1598.24|1590.87|1598.79|1591.42|1597.84|1590.47|16
1733786880000|2024-12-09 23:28:00|1598.29|1590.92|1598.64|1591.27|1598.69|1591.32|1598.19|1590.82|28
1733786890000|2024-12-09 23:28:10|1598.94|1591.57|1597.29|1589.92|1598.94|1591.57|1597.29|1589.92|20
1733786900000|2024-12-09 23:28:20|1597.14|1589.77|1597.79|1590.42|1598.39|1591.02|1596.54|1589.17|27
1733786910000|2024-12-09 23:28:30|1597.84|1590.47|1597.79|1590.42|1597.99|1590.62|1596.64|1589.27|32
1733786920000|2024-12-09 23:28:40|1597.69|1590.32|1600.59|1593.22|1600.84|1593.47|1597.64|1590.27|27
1733786930000|2024-12-09 23:28:50|1600.49|1593.12|1602.24|1594.87|1602.24|1594.87|1599.54|1592.17|19
1733786940000|2024-12-09 23:29:00|1602.09|1594.72|1599.39|1592.02|1602.09|1594.72|1599.19|1591.82|21
1733786950000|2024-12-09 23:29:10|1599.49|1592.12|1599.89|1592.52|1599.99|1592.62|1599.19|1591.82|29
1733786960000|2024-12-09 23:29:20|1599.94|1592.57|1601.19|1593.82|1601.24|1593.87|1599.74|1592.37|19
1733786970000|2024-12-09 23:29:30|1601.09|1593.72|1600.39|1593.02|1601.64|1594.27|1600.34|1592.97|21
1733786980000|2024-12-09 23:29:40|1600.44|1593.07|1600.34|1592.97|1600.74|1593.37|1599.84|1592.47|27
1733786990000|2024-12-09 23:29:50|1600.29|1592.92|1601.64|1594.27|1601.64|1594.27|1600.29|1592.92|17
1733787000000|2024-12-09 23:30:00|1601.54|1594.17|1600.11|1592.74|1601.54|1594.17|1599.44|1592.07|23
1733787010000|2024-12-09 23:30:10|1600.07|1592.7|1599.94|1592.57|1602.49|1595.12|1599.87|1592.5|29
1733787020000|2024-12-09 23:30:20|1600.04|1592.67|1601.44|1594.07|1602.54|1595.17|1599.94|1592.57|31
1733787030000|2024-12-09 23:30:30|1601.34|1593.97|1604.24|1596.87|1606.74|1599.37|1601.34|1593.97|30
1733787040000|2024-12-09 23:30:40|1606.04|1598.67|1608.04|1600.67|1608.24|1600.87|1606.04|1598.67|19
1733787050000|2024-12-09 23:30:50|1608.09|1600.72|1610.89|1603.52|1611.09|1603.72|1607.24|1599.87|24
1733787060000|2024-12-09 23:31:00|1611.09|1603.72|1610.79|1603.42|1613.29|1605.92|1610.79|1603.42|23
1733787070000|2024-12-09 23:31:10|1610.64|1603.27|1612.24|1604.87|1614.89|1607.52|1610.64|1603.27|31
1733787080000|2024-12-09 23:31:20|1612.44|1605.07|1609.44|1602.07|1612.49|1605.12|1609.44|1602.07|27
1733787090000|2024-12-09 23:31:30|1609.04|1601.67|1607.34|1599.97|1609.04|1601.67|1605.69|1598.32|30
1733787100000|2024-12-09 23:31:40|1606.74|1599.37|1607.19|1599.82|1608.09|1600.72|1605.64|1598.27|29
1733787110000|2024-12-09 23:31:50|1607.29|1599.92|1606.54|1599.17|1607.44|1600.07|1606.34|1598.97|25
1733787120000|2024-12-09 23:32:00|1606.44|1599.07|1603.19|1595.82|1606.64|1599.27|1603.04|1595.67|25
1733787130000|2024-12-09 23:32:10|1602.94|1595.57|1603.16|1595.79|1604.59|1597.22|1602.69|1595.32|35
1733787140000|2024-12-09 23:32:20|1603.29|1595.92|1604.14|1596.77|1604.49|1597.12|1603.14|1595.77|20
1733787150000|2024-12-09 23:32:30|1604.19|1596.82|1605.04|1597.67|1605.04|1597.67|1604.14|1596.77|24
1733787160000|2024-12-09 23:32:40|1605.39|1598.02|1608.24|1600.87|1608.44|1601.07|1604.64|1597.27|30
1733787170000|2024-12-09 23:32:50|1608.19|1600.82|1606.59|1599.22|1608.49|1601.12|1606.59|1599.22|33
1733787180000|2024-12-09 23:33:00|1606.44|1599.07|1603.74|1596.37|1606.49|1599.12|1603.74|1596.37|15
1733787190000|2024-12-09 23:33:10|1603.67|1596.3|1603.99|1596.62|1603.99|1596.62|1603.06|1595.69|26
1733787200000|2024-12-09 23:33:20|1604.04|1596.67|1603.99|1596.62|1604.54|1597.17|1603.99|1596.62|26
1733787210000|2024-12-09 23:33:30|1603.89|1596.52|1602.89|1595.52|1604.09|1596.72|1601.79|1594.42|28
1733787220000|2024-12-09 23:33:40|1602.84|1595.47|1602.04|1594.67|1603.49|1596.12|1602.04|1594.67|24
1733787230000|2024-12-09 23:33:50|1602.09|1594.72|1600.04|1592.67|1602.09|1594.72|1599.99|1592.62|13
1733787240000|2024-12-09 23:34:00|1600.19|1592.82|1600.79|1593.42|1600.89|1593.52|1598.39|1591.02|27
1733787250000|2024-12-09 23:34:10|1601.54|1594.17|1604.34|1596.97|1604.39|1597.02|1601.09|1593.72|27
1733787260000|2024-12-09 23:34:20|1604.54|1597.17|1605.44|1598.07|1606.44|1599.07|1603.79|1596.42|23
1733787270000|2024-12-09 23:34:30|1605.34|1597.97|1602.49|1595.12|1606.59|1599.22|1602.49|1595.12|25
1733787280000|2024-12-09 23:34:40|1602.29|1594.92|1601.13|1593.76|1602.29|1594.92|1601.12|1593.75|18
1733787290000|2024-12-09 23:34:50|1600.89|1593.52|1602.89|1595.52|1602.94|1595.57|1600.88|1593.51|22
1733787300000|2024-12-09 23:35:00|1602.49|1595.12|1600.34|1592.97|1602.54|1595.17|1600.13|1592.76|19
1733787310000|2024-12-09 23:35:10|1600.24|1592.87|1599.89|1592.52|1600.79|1593.42|1599.88|1592.51|14
1733787320000|2024-12-09 23:35:20|1599.75|1592.38|1600.19|1592.82|1600.39|1593.02|1598.54|1591.17|19
1733787330000|2024-12-09 23:35:30|1600.29|1592.92|1602.49|1595.12|1602.74|1595.37|1600.29|1592.92|31
1733787340000|2024-12-09 23:35:40|1602.84|1595.47|1602.84|1595.47|1603.39|1596.02|1601.84|1594.47|28
1733787350000|2024-12-09 23:35:50|1602.69|1595.32|1601.94|1594.57|1602.69|1595.32|1601.84|1594.47|20
1733787360000|2024-12-09 23:36:00|1601.74|1594.37|1603.54|1596.17|1603.54|1596.17|1600.21|1592.84|28
1733787370000|2024-12-09 23:36:10|1604.54|1597.17|1601.59|1594.22|1604.59|1597.22|1601.54|1594.17|28
1733787380000|2024-12-09 23:36:20|1601.49|1594.12|1601.84|1594.47|1603.94|1596.57|1601.49|1594.12|28
1733787390000|2024-12-09 23:36:30|1601.79|1594.42|1602.89|1595.52|1603.09|1595.72|1600.44|1593.07|34
1733787400000|2024-12-09 23:36:40|1602.69|1595.32|1602.69|1595.32|1602.94|1595.57|1600.79|1593.42|26
1733787410000|2024-12-09 23:36:50|1602.39|1595.02|1601.99|1594.62|1602.79|1595.42|1601.24|1593.87|23
1733787420000|2024-12-09 23:37:00|1601.64|1594.27|1600.79|1593.42|1601.64|1594.27|1600.44|1593.07|19
1733787430000|2024-12-09 23:37:10|1600.69|1593.32|1601.99|1594.62|1601.99|1594.62|1600.49|1593.12|22
1733787440000|2024-12-09 23:37:20|1602.54|1595.17|1600.99|1593.62|1603.29|1595.92|1600.94|1593.57|29
1733787450000|2024-12-09 23:37:30|1600.89|1593.52|1601.29|1593.92|1601.74|1594.37|1600.69|1593.32|32
1733787460000|2024-12-09 23:37:40|1601.24|1593.87|1601.54|1594.17|1602.24|1594.87|1600.99|1593.62|30
1733787470000|2024-12-09 23:37:50|1601.44|1594.07|1599.59|1592.22|1601.59|1594.22|1599.44|1592.07|23
1733787480000|2024-12-09 23:38:00|1599.89|1592.52|1598.99|1591.62|1599.89|1592.52|1597.59|1590.22|25
1733787490000|2024-12-09 23:38:10|1599.59|1592.22|1600.29|1592.92|1600.64|1593.27|1599.39|1592.02|25
1733787500000|2024-12-09 23:38:20|1600.74|1593.37|1600.54|1593.17|1600.74|1593.37|1598.99|1591.62|26
1733787510000|2024-12-09 23:38:30|1600.39|1593.02|1600.09|1592.72|1600.64|1593.27|1599.39|1592.02|20
1733787520000|2024-12-09 23:38:40|1600.24|1592.87|1600.59|1593.22|1600.64|1593.27|1599.49|1592.12|23
1733787530000|2024-12-09 23:38:50|1599.99|1592.62|1598.04|1590.67|1599.99|1592.62|1597.54|1590.17|24
1733787540000|2024-12-09 23:39:00|1597.94|1590.57|1598.39|1591.02|1598.54|1591.17|1597.64|1590.27|29
1733787550000|2024-12-09 23:39:10|1598.49|1591.12|1597.94|1590.57|1598.64|1591.27|1597.29|1589.92|27
1733787560000|2024-12-09 23:39:20|1597.84|1590.47|1598.79|1591.42|1598.79|1591.42|1597.84|1590.47|14
1733787570000|2024-12-09 23:39:30|1598.99|1591.62|1598.04|1590.67|1599.09|1591.72|1597.89|1590.52|18
1733787580000|2024-12-09 23:39:40|1597.89|1590.52|1597.74|1590.37|1597.89|1590.52|1597.09|1589.72|24
1733787590000|2024-12-09 23:39:50|1597.69|1590.32|1598.94|1591.57|1598.94|1591.57|1597.14|1589.77|25
1733787600000|2024-12-09 23:40:00|1599.09|1591.72|1598.84|1591.47|1599.29|1591.92|1598.34|1590.97|24
1733787610000|2024-12-09 23:40:10|1598.79|1591.42|1597.74|1590.37|1599.14|1591.77|1597.74|1590.37|30
1733787620000|2024-12-09 23:40:20|1597.84|1590.47|1598.49|1591.12|1598.54|1591.17|1597.69|1590.32|21
1733787630000|2024-12-09 23:40:30|1598.39|1591.02|1599.24|1591.87|1599.24|1591.87|1597.89|1590.52|21
1733787640000|2024-12-09 23:40:40|1599.19|1591.82|1602.74|1595.37|1602.74|1595.37|1599.19|1591.82|30
1733787650000|2024-12-09 23:40:50|1602.94|1595.57|1602.89|1595.52|1603.64|1596.27|1602.64|1595.27|23
1733787660000|2024-12-09 23:41:00|1602.84|1595.47|1603.94|1596.57|1603.94|1596.57|1601.59|1594.22|23
1733787670000|2024-12-09 23:41:10|1604.14|1596.77|1604.74|1597.37|1604.99|1597.62|1604.14|1596.77|21
1733787680000|2024-12-09 23:41:20|1604.69|1597.32|1604.59|1597.22|1604.89|1597.52|1604.44|1597.07|15
1733787690000|2024-12-09 23:41:30|1604.44|1597.07|1604.49|1597.12|1604.59|1597.22|1604.24|1596.87|14
1733787700000|2024-12-09 23:41:40|1604.64|1597.27|1606.64|1599.27|1606.94|1599.57|1604.64|1597.27|24
1733787710000|2024-12-09 23:41:50|1606.69|1599.32|1609.29|1601.92|1609.29|1601.92|1606.69|1599.32|15
1733787720000|2024-12-09 23:42:00|1609.14|1601.77|1611.54|1604.17|1611.54|1604.17|1609.14|1601.77|17
1733787730000|2024-12-09 23:42:10|1611.59|1604.22|1612.34|1604.97|1612.34|1604.97|1611.59|1604.22|12
1733787740000|2024-12-09 23:42:20|1612.44|1605.07|1612.54|1605.17|1612.54|1605.17|1611.69|1604.32|8
1733787750000|2024-12-09 23:42:30|1612.79|1605.42|1610.39|1603.02|1612.79|1605.42|1610.34|1602.97|21
1733787760000|2024-12-09 23:42:40|1610.44|1603.07|1611.79|1604.42|1611.94|1604.57|1610.44|1603.07|17
1733787770000|2024-12-09 23:42:50|1611.89|1604.52|1612.09|1604.72|1612.49|1605.12|1611.64|1604.27|16
1733787780000|2024-12-09 23:43:00|1612.14|1604.77|1612.44|1605.07|1612.49|1605.12|1611.44|1604.07|22
1733787790000|2024-12-09 23:43:10|1612.54|1605.17|1610.89|1603.52|1613.14|1605.77|1610.89|1603.52|17
1733787800000|2024-12-09 23:43:20|1610.99|1603.62|1611.09|1603.72|1611.39|1604.02|1609.84|1602.47|28
1733787810000|2024-12-09 23:43:30|1611.59|1604.22|1610.04|1602.67|1611.59|1604.22|1609.99|1602.62|26
1733787820000|2024-12-09 23:43:40|1609.49|1602.12|1611.34|1603.97|1611.34|1603.97|1609.49|1602.12|19
1733787830000|2024-12-09 23:43:50|1611.49|1604.12|1614.24|1606.87|1614.89|1607.52|1611.49|1604.12|26
1733787840000|2024-12-09 23:44:00|1613.64|1606.27|1612.39|1605.02|1614.49|1607.12|1612.34|1604.97|33
1733787850000|2024-12-09 23:44:10|1612.29|1604.92|1611.74|1604.37|1612.39|1605.02|1611.24|1603.87|28
1733787860000|2024-12-09 23:44:20|1611.84|1604.47|1612.64|1605.27|1612.64|1605.27|1611.69|1604.32|30
1733787870000|2024-12-09 23:44:30|1612.74|1605.37|1611.94|1604.57|1613.94|1606.57|1611.79|1604.42|30
1733787880000|2024-12-09 23:44:40|1611.99|1604.62|1611.44|1604.07|1612.09|1604.72|1611.19|1603.82|18
1733787890000|2024-12-09 23:44:50|1611.29|1603.92|1609.84|1602.47|1611.59|1604.22|1609.84|1602.47|17
1733787900000|2024-12-09 23:45:00|1609.54|1602.17|1608.37|1601|1609.54|1602.17|1608.24|1600.87|21
1733787910000|2024-12-09 23:45:10|1608.07|1600.7|1610.19|1602.82|1611.04|1603.67|1608.07|1600.7|32
1733787920000|2024-12-09 23:45:20|1610.09|1602.72|1611.24|1603.87|1611.24|1603.87|1609.94|1602.57|18
1733787930000|2024-12-09 23:45:30|1611.39|1604.02|1612.14|1604.77|1613.19|1605.82|1611.39|1604.02|27
1733787940000|2024-12-09 23:45:40|1612.49|1605.12|1613.59|1606.22|1613.59|1606.22|1612.29|1604.92|18
1733787950000|2024-12-09 23:45:50|1613.64|1606.27|1615.04|1607.67|1615.04|1607.67|1613.54|1606.17|24
1733787960000|2024-12-09 23:46:00|1615.09|1607.72|1615.29|1607.92|1615.64|1608.27|1614.49|1607.12|26
1733787970000|2024-12-09 23:46:10|1615.64|1608.27|1616.24|1608.87|1616.69|1609.32|1615.39|1608.02|25
1733787980000|2024-12-09 23:46:20|1616.19|1608.82|1613.59|1606.22|1616.19|1608.82|1612.99|1605.62|20
1733787990000|2024-12-09 23:46:30|1613.49|1606.12|1613.59|1606.22|1613.59|1606.22|1611.29|1603.92|19
1733788000000|2024-12-09 23:46:40|1613.79|1606.42|1609.39|1602.02|1614.14|1606.77|1609.24|1601.87|25
1733788010000|2024-12-09 23:46:50|1609.49|1602.12|1611.29|1603.92|1611.29|1603.92|1609.24|1601.87|26
1733788020000|2024-12-09 23:47:00|1611.09|1603.72|1612.39|1605.02|1612.94|1605.57|1610.94|1603.57|34
1733788030000|2024-12-09 23:47:10|1612.34|1604.97|1612.24|1604.87|1612.59|1605.22|1611.94|1604.57|28
1733788040000|2024-12-09 23:47:20|1612.14|1604.77|1610|1602.63|1612.14|1604.77|1610|1602.63|18
1733788050000|2024-12-09 23:47:30|1609.94|1602.57|1608.1|1600.73|1609.94|1602.57|1608.1|1600.73|13
1733788060000|2024-12-09 23:47:40|1608.19|1600.82|1608.34|1600.97|1608.69|1601.32|1607.05|1599.68|27
1733788070000|2024-12-09 23:47:50|1608.39|1601.02|1608.24|1600.87|1608.99|1601.62|1607.99|1600.62|25
1733788080000|2024-12-09 23:48:00|1608.19|1600.82|1606.39|1599.02|1608.19|1600.82|1606.39|1599.02|14
1733788090000|2024-12-09 23:48:10|1606.34|1598.97|1607.24|1599.87|1607.44|1600.07|1606.22|1598.85|18
1733788100000|2024-12-09 23:48:20|1607.29|1599.92|1607.24|1599.87|1608.34|1600.97|1606.74|1599.37|28
1733788110000|2024-12-09 23:48:30|1607.19|1599.82|1606.24|1598.87|1607.29|1599.92|1606.1|1598.73|17
1733788120000|2024-12-09 23:48:40|1606.04|1598.67|1605.01|1597.64|1606.04|1598.67|1604.84|1597.47|14
1733788130000|2024-12-09 23:48:50|1604.79|1597.42|1605.74|1598.37|1605.84|1598.47|1604.79|1597.42|22
1733788140000|2024-12-09 23:49:00|1605.34|1597.97|1604.84|1597.47|1605.54|1598.17|1604.84|1597.47|25
1733788150000|2024-12-09 23:49:10|1604.44|1597.07|1604.39|1597.02|1604.44|1597.07|1603.64|1596.27|19
1733788160000|2024-12-09 23:49:20|1604.69|1597.32|1604.44|1597.07|1605.49|1598.12|1604.29|1596.92|27
1733788170000|2024-12-09 23:49:30|1604.39|1597.02|1603.7|1596.33|1604.44|1597.07|1603.65|1596.28|11
1733788180000|2024-12-09 23:49:40|1603.85|1596.48|1604.39|1597.02|1604.69|1597.32|1603.66|1596.29|23
1733788190000|2024-12-09 23:49:50|1604.29|1596.92|1604.29|1596.92|1604.49|1597.12|1604.03|1596.66|13
1733788200000|2024-12-09 23:50:00|1604.34|1596.97|1604.49|1597.12|1605.99|1598.62|1604.08|1596.71|26
1733788210000|2024-12-09 23:50:10|1604.54|1597.17|1605.59|1598.22|1606.14|1598.77|1604.44|1597.07|35
1733788220000|2024-12-09 23:50:20|1605.84|1598.47|1604.44|1597.07|1605.99|1598.62|1604.44|1597.07|29
1733788230000|2024-12-09 23:50:30|1604.39|1597.02|1605.14|1597.77|1605.14|1597.77|1603.99|1596.62|18
1733788240000|2024-12-09 23:50:40|1605.34|1597.97|1606.79|1599.42|1607.49|1600.12|1605.34|1597.97|27
1733788250000|2024-12-09 23:50:50|1606.54|1599.17|1604.89|1597.52|1606.54|1599.17|1604.89|1597.52|18
1733788260000|2024-12-09 23:51:00|1604.79|1597.42|1604.84|1597.47|1605.14|1597.77|1604.14|1596.77|27
1733788270000|2024-12-09 23:51:10|1604.64|1597.27|1602.24|1594.87|1604.64|1597.27|1602.14|1594.77|20
1733788280000|2024-12-09 23:51:20|1600.34|1592.97|1600.29|1592.92|1601.44|1594.07|1600.19|1592.82|24
1733788290000|2024-12-09 23:51:30|1600.39|1593.02|1601.09|1593.72|1601.34|1593.97|1600.09|1592.72|18
1733788300000|2024-12-09 23:51:40|1600.94|1593.57|1601.09|1593.72|1601.44|1594.07|1600.54|1593.17|23
1733788310000|2024-12-09 23:51:50|1601.14|1593.77|1601.54|1594.17|1601.74|1594.37|1600.74|1593.37|15
1733788320000|2024-12-09 23:52:00|1601.64|1594.27|1602.24|1594.87|1602.99|1595.62|1601.29|1593.92|31
1733788330000|2024-12-09 23:52:10|1602.29|1594.92|1602.54|1595.17|1602.69|1595.32|1601.64|1594.27|26
1733788340000|2024-12-09 23:52:20|1602.44|1595.07|1601.79|1594.42|1602.64|1595.27|1601.79|1594.42|22
1733788350000|2024-12-09 23:52:30|1601.39|1594.02|1600.94|1593.57|1601.49|1594.12|1600.74|1593.37|18
1733788360000|2024-12-09 23:52:40|1600.84|1593.47|1602.04|1594.67|1602.29|1594.92|1600.84|1593.47|20
1733788370000|2024-12-09 23:52:50|1602.14|1594.77|1602.64|1595.27|1602.74|1595.37|1601.64|1594.27|27
1733788380000|2024-12-09 23:53:00|1602.54|1595.17|1602.59|1595.22|1603.24|1595.87|1602.29|1594.92|17
1733788390000|2024-12-09 23:53:10|1602.54|1595.17|1603.54|1596.17|1603.84|1596.47|1601.84|1594.47|22
1733788400000|2024-12-09 23:53:20|1603.69|1596.32|1604.59|1597.22|1604.74|1597.37|1603.39|1596.02|16
1733788410000|2024-12-09 23:53:30|1604.69|1597.32|1607.29|1599.92|1607.29|1599.92|1604.69|1597.32|27
1733788420000|2024-12-09 23:53:40|1607.49|1600.12|1609.84|1602.47|1610.24|1602.87|1607.49|1600.12|27
1733788430000|2024-12-09 23:53:50|1609.94|1602.57|1610.49|1603.12|1610.84|1603.47|1609.64|1602.27|26
1733788440000|2024-12-09 23:54:00|1610.54|1603.17|1609.09|1601.72|1611.74|1604.37|1609.09|1601.72|29
1733788450000|2024-12-09 23:54:10|1608.99|1601.62|1607.99|1600.62|1609.24|1601.87|1607.69|1600.32|19
1733788460000|2024-12-09 23:54:20|1608.14|1600.77|1608.34|1600.97|1609.49|1602.12|1608.14|1600.77|21
1733788470000|2024-12-09 23:54:30|1608.39|1601.02|1613.74|1606.37|1614.14|1606.77|1608.24|1600.87|28
1733788480000|2024-12-09 23:54:40|1613.94|1606.57|1615.34|1607.97|1615.79|1608.42|1613.94|1606.57|15
1733788490000|2024-12-09 23:54:50|1615.39|1608.02|1615.34|1607.97|1615.74|1608.37|1614.34|1606.97|28
1733788500000|2024-12-09 23:55:00|1615.44|1608.07|1616.09|1608.72|1616.59|1609.22|1614.04|1606.67|25
1733788510000|2024-12-09 23:55:10|1615.99|1608.62|1613.24|1605.87|1616.09|1608.72|1613.09|1605.72|26
1733788520000|2024-12-09 23:55:20|1613.29|1605.92|1613.34|1605.97|1613.74|1606.37|1612.09|1604.72|32
1733788530000|2024-12-09 23:55:30|1613.24|1605.87|1613.04|1605.67|1613.44|1606.07|1612.94|1605.57|27
1733788540000|2024-12-09 23:55:40|1613.14|1605.77|1610.49|1603.12|1613.14|1605.77|1610.49|1603.12|20
1733788550000|2024-12-09 23:55:50|1610.39|1603.02|1611.79|1604.42|1611.94|1604.57|1610.39|1603.02|27
1733788560000|2024-12-09 23:56:00|1611.84|1604.47|1611.79|1604.42|1612.94|1605.57|1611.79|1604.42|26
1733788570000|2024-12-09 23:56:10|1611.74|1604.37|1610.02|1602.65|1611.74|1604.37|1610.02|1602.65|15
1733788580000|2024-12-09 23:56:20|1609.99|1602.62|1611.34|1603.97|1611.49|1604.12|1609.99|1602.62|20
1733788590000|2024-12-09 23:56:30|1610.89|1603.52|1613.24|1605.87|1614.69|1607.32|1610.39|1603.02|25
1733788600000|2024-12-09 23:56:40|1613.09|1605.72|1614.39|1607.02|1614.79|1607.42|1613.09|1605.72|27
1733788610000|2024-12-09 23:56:50|1614.49|1607.12|1616.14|1608.77|1616.34|1608.97|1614.49|1607.12|21
1733788620000|2024-12-09 23:57:00|1615.84|1608.47|1612.44|1605.07|1616.04|1608.67|1612.34|1604.97|29
1733788630000|2024-12-09 23:57:10|1612.49|1605.12|1614.04|1606.67|1614.04|1606.67|1612.44|1605.07|27
1733788640000|2024-12-09 23:57:20|1613.99|1606.62|1612.89|1605.52|1614.24|1606.87|1612.64|1605.27|20
1733788650000|2024-12-09 23:57:30|1613.04|1605.67|1612.47|1605.1|1613.09|1605.72|1612.24|1604.87|26
1733788660000|2024-12-09 23:57:40|1612.34|1604.97|1610.99|1603.62|1612.34|1604.97|1610.66|1603.29|18
1733788670000|2024-12-09 23:57:50|1611.09|1603.72|1611.39|1604.02|1611.79|1604.42|1611.09|1603.72|26
1733788680000|2024-12-09 23:58:00|1611.19|1603.82|1608.94|1601.57|1611.24|1603.87|1608.94|1601.57|23
1733788690000|2024-12-09 23:58:10|1608.89|1601.52|1609.29|1601.92|1609.44|1602.07|1607.84|1600.47|20
1733788700000|2024-12-09 23:58:20|1609.34|1601.97|1609.29|1601.92|1609.34|1601.97|1607.79|1600.42|25
1733788710000|2024-12-09 23:58:30|1609.69|1602.32|1611.49|1604.12|1611.84|1604.47|1609.69|1602.32|26
1733788720000|2024-12-09 23:58:40|1611.99|1604.62|1611.14|1603.77|1612.19|1604.82|1611.14|1603.77|19
1733788730000|2024-12-09 23:58:50|1611.19|1603.82|1610.94|1603.57|1611.89|1604.52|1610.94|1603.57|23
1733788740000|2024-12-09 23:59:00|1611.04|1603.67|1612.84|1605.47|1613.24|1605.87|1611.04|1603.67|23
1733788750000|2024-12-09 23:59:10|1612.89|1605.52|1612.89|1605.52|1613.29|1605.92|1612.44|1605.07|19
1733788760000|2024-12-09 23:59:20|1612.84|1605.47|1611.94|1604.57|1613.04|1605.67|1611.94|1604.57|16
1733788770000|2024-12-09 23:59:30|1611.44|1604.07|1609.54|1602.17|1611.44|1604.07|1609.54|1602.17|18
1733788780000|2024-12-09 23:59:40|1609.49|1602.12|1608.19|1600.82|1609.49|1602.12|1607.99|1600.62|13
1733788790000|2024-12-09 23:59:50|1608.09|1600.72|1607.44|1600.07|1608.49|1601.12|1607.44|1600.07|12
1733788800000|2024-12-10 00:00:00|1606.04|1598.67|1604.34|1596.97|1606.09|1598.72|1604.34|1596.97|13
1733788810000|2024-12-10 00:00:10|1604.2|1596.83|1602.44|1595.07|1605.04|1597.67|1602.44|1595.07|23
1733788820000|2024-12-10 00:00:20|1602.54|1595.17|1603.24|1595.87|1606.09|1598.72|1602.54|1595.17|30
1733788830000|2024-12-10 00:00:30|1603.04|1595.67|1601.29|1593.92|1603.14|1595.77|1601.24|1593.87|26
1733788840000|2024-12-10 00:00:40|1601.89|1594.52|1600.34|1592.97|1602.49|1595.12|1600.29|1592.92|21
1733788850000|2024-12-10 00:00:50|1600.29|1592.92|1598.74|1591.37|1600.74|1593.37|1598.64|1591.27|21
1733788860000|2024-12-10 00:01:00|1598.79|1591.42|1598.54|1591.17|1599.59|1592.22|1598.29|1590.92|27
1733788870000|2024-12-10 00:01:10|1598.34|1590.97|1597.34|1589.97|1598.59|1591.22|1596.79|1589.42|15
1733788880000|2024-12-10 00:01:20|1597.44|1590.07|1596.94|1589.57|1598.04|1590.67|1596.84|1589.47|23
1733788890000|2024-12-10 00:01:30|1597.14|1589.77|1596.89|1589.52|1597.34|1589.97|1596.19|1588.82|29
1733788900000|2024-12-10 00:01:40|1596.79|1589.42|1596.14|1588.77|1596.79|1589.42|1596.14|1588.77|16
1733788910000|2024-12-10 00:01:50|1595.84|1588.47|1595.49|1588.12|1596.24|1588.87|1595.39|1588.02|17
1733788920000|2024-12-10 00:02:00|1595.24|1587.87|1593.24|1585.87|1595.24|1587.87|1593.19|1585.82|14
1733788930000|2024-12-10 00:02:10|1593.39|1586.02|1591.69|1584.32|1593.39|1586.02|1591.69|1584.32|28
1733788940000|2024-12-10 00:02:20|1591.38|1584.01|1590.84|1583.47|1591.94|1584.57|1590.84|1583.47|29
1733788950000|2024-12-10 00:02:30|1590.92|1583.55|1586.97|1579.6|1591.44|1584.07|1586.44|1579.07|25
1733788960000|2024-12-10 00:02:40|1586.74|1579.37|1585.44|1578.07|1586.74|1579.37|1585.29|1577.92|25
1733788970000|2024-12-10 00:02:50|1585.34|1577.97|1585.64|1578.27|1585.99|1578.62|1585.04|1577.67|32
1733788980000|2024-12-10 00:03:00|1585.74|1578.37|1584.59|1577.22|1586.04|1578.67|1584.59|1577.22|29
1733788990000|2024-12-10 00:03:10|1584.74|1577.37|1586.39|1579.02|1587.24|1579.87|1583.81|1576.44|29
1733789000000|2024-12-10 00:03:20|1586.14|1578.77|1584.34|1576.97|1586.14|1578.77|1584.34|1576.97|24
1733789010000|2024-12-10 00:03:30|1584.39|1577.02|1584.04|1576.67|1584.79|1577.42|1584.04|1576.67|24
1733789020000|2024-12-10 00:03:40|1584.14|1576.77|1580.62|1573.25|1584.18|1576.81|1580.19|1572.82|23
1733789030000|2024-12-10 00:03:50|1580.63|1573.26|1580.39|1573.02|1580.79|1573.42|1579.69|1572.32|20
1733789040000|2024-12-10 00:04:00|1580.29|1572.92|1579.49|1572.12|1581.14|1573.77|1579.49|1572.12|23
1733789050000|2024-12-10 00:04:10|1578.99|1571.62|1579.59|1572.22|1580.29|1572.92|1578.99|1571.62|23
1733789060000|2024-12-10 00:04:20|1579.44|1572.07|1579.24|1571.87|1579.99|1572.62|1578.69|1571.32|21
1733789070000|2024-12-10 00:04:30|1578.99|1571.62|1578.94|1571.57|1579.69|1572.32|1578.79|1571.42|32
1733789080000|2024-12-10 00:04:40|1579.14|1571.77|1580.19|1572.82|1580.24|1572.87|1578.54|1571.17|22
1733789090000|2024-12-10 00:04:50|1580.39|1573.02|1579.74|1572.37|1580.89|1573.52|1579.14|1571.77|28
1733789100000|2024-12-10 00:05:00|1579.49|1572.12|1578.29|1570.92|1580.19|1572.82|1577.59|1570.22|32
1733789110000|2024-12-10 00:05:10|1578.34|1570.97|1579.34|1571.97|1579.64|1572.27|1578.19|1570.82|29
1733789120000|2024-12-10 00:05:20|1579.59|1572.22|1582.24|1574.87|1583.69|1576.32|1579.59|1572.22|24
1733789130000|2024-12-10 00:05:30|1582.29|1574.92|1582.89|1575.52|1583.24|1575.87|1582.29|1574.92|15
1733789140000|2024-12-10 00:05:40|1582.74|1575.37|1579.89|1572.52|1582.74|1575.37|1579.49|1572.12|24
1733789150000|2024-12-10 00:05:50|1580.19|1572.82|1584.04|1576.67|1584.04|1576.67|1580.19|1572.82|17
1733789160000|2024-12-10 00:06:00|1584.44|1577.07|1588.04|1580.67|1588.04|1580.67|1583.09|1575.72|22
1733789170000|2024-12-10 00:06:10|1588.14|1580.77|1590.24|1582.87|1590.24|1582.87|1588.14|1580.77|27
1733789180000|2024-12-10 00:06:20|1590.19|1582.82|1589.79|1582.42|1590.19|1582.82|1588.54|1581.17|20
1733789190000|2024-12-10 00:06:30|1589.99|1582.62|1590.64|1583.27|1591.39|1584.02|1589.99|1582.62|19
1733789200000|2024-12-10 00:06:40|1590.54|1583.17|1587.14|1579.77|1590.54|1583.17|1587.04|1579.67|30
1733789210000|2024-12-10 00:06:50|1587.24|1579.87|1589.54|1582.17|1589.54|1582.17|1586.64|1579.27|27
1733789220000|2024-12-10 00:07:00|1589.74|1582.37|1594.19|1586.82|1594.49|1587.12|1589.74|1582.37|34
1733789230000|2024-12-10 00:07:10|1594.09|1586.72|1591.59|1584.22|1595.24|1587.87|1591.59|1584.22|27
1733789240000|2024-12-10 00:07:20|1591.39|1584.02|1593.04|1585.67|1593.04|1585.67|1590.39|1583.02|34
1733789250000|2024-12-10 00:07:30|1593.24|1585.87|1588.7|1581.33|1594.49|1587.12|1588.7|1581.33|33
1733789260000|2024-12-10 00:07:40|1588.69|1581.32|1588.39|1581.02|1588.69|1581.32|1587.44|1580.07|29
1733789270000|2024-12-10 00:07:50|1588.34|1580.97|1587.39|1580.02|1589.69|1582.32|1587.39|1580.02|26
1733789280000|2024-12-10 00:08:00|1587.19|1579.82|1590.24|1582.87|1590.39|1583.02|1585.49|1578.12|30
1733789290000|2024-12-10 00:08:10|1589.99|1582.62|1587.24|1579.87|1590.54|1583.17|1587.24|1579.87|31
1733789300000|2024-12-10 00:08:20|1587.59|1580.22|1590.09|1582.72|1590.49|1583.12|1587.59|1580.22|26
1733789310000|2024-12-10 00:08:30|1589.74|1582.37|1589.19|1581.82|1590.14|1582.77|1589.09|1581.72|17
1733789320000|2024-12-10 00:08:40|1588.99|1581.62|1585.79|1578.42|1589.14|1581.77|1585.54|1578.17|25
1733789330000|2024-12-10 00:08:50|1585.69|1578.32|1585.14|1577.77|1585.79|1578.42|1584.74|1577.37|21
1733789340000|2024-12-10 00:09:00|1585.24|1577.87|1585.99|1578.62|1586.69|1579.32|1585.09|1577.72|33
1733789350000|2024-12-10 00:09:10|1585.94|1578.57|1581.97|1574.6|1585.94|1578.57|1581.97|1574.6|31
1733789360000|2024-12-10 00:09:20|1582.24|1574.87|1583.64|1576.27|1583.69|1576.32|1582.09|1574.72|34
1733789370000|2024-12-10 00:09:30|1583.59|1576.22|1583.39|1576.02|1583.84|1576.47|1582.79|1575.42|34
1733789380000|2024-12-10 00:09:40|1583.14|1575.77|1583.49|1576.12|1584.54|1577.17|1583.14|1575.77|24
1733789390000|2024-12-10 00:09:50|1583.24|1575.87|1583.34|1575.97|1583.94|1576.57|1582.94|1575.57|27
1733789400000|2024-12-10 00:10:00|1583.24|1575.87|1580.84|1573.47|1583.44|1576.07|1580.79|1573.42|19
1733789410000|2024-12-10 00:10:10|1580.74|1573.37|1581.19|1573.82|1582.34|1574.97|1580.09|1572.72|29
1733789420000|2024-12-10 00:10:20|1580.89|1573.52|1579.79|1572.42|1581.04|1573.67|1579.69|1572.32|27
1733789430000|2024-12-10 00:10:30|1577.64|1570.27|1576.94|1569.57|1577.79|1570.42|1576.94|1569.57|23
1733789440000|2024-12-10 00:10:40|1576.79|1569.42|1576.94|1569.57|1577.39|1570.02|1576.24|1568.87|30
1733789450000|2024-12-10 00:10:50|1577.09|1569.72|1577.24|1569.87|1577.54|1570.17|1577.09|1569.72|25
1733789460000|2024-12-10 00:11:00|1577.19|1569.82|1574.73|1567.36|1577.34|1569.97|1574.73|1567.36|20
1733789470000|2024-12-10 00:11:10|1574.84|1567.47|1574.44|1567.07|1574.84|1567.47|1574.21|1566.84|18
1733789480000|2024-12-10 00:11:20|1574.64|1567.27|1574.34|1566.97|1574.79|1567.42|1573.84|1566.47|25
1733789490000|2024-12-10 00:11:30|1574.09|1566.72|1576.34|1568.97|1576.69|1569.32|1573.39|1566.02|26
1733789500000|2024-12-10 00:11:40|1576.19|1568.82|1575.54|1568.17|1577.19|1569.82|1575.29|1567.92|34
1733789510000|2024-12-10 00:11:50|1575.49|1568.12|1578.04|1570.67|1578.39|1571.02|1575.49|1568.12|32
1733789520000|2024-12-10 00:12:00|1578.24|1570.87|1581.99|1574.62|1581.99|1574.62|1578.24|1570.87|23
1733789530000|2024-12-10 00:12:10|1582.24|1574.87|1579.74|1572.37|1582.54|1575.17|1579.74|1572.37|25
1733789540000|2024-12-10 00:12:20|1579.84|1572.47|1582.39|1575.02|1583.04|1575.67|1579.84|1572.47|32
1733789550000|2024-12-10 00:12:30|1582.49|1575.12|1580.69|1573.32|1584.44|1577.07|1580.69|1573.32|37
1733789560000|2024-12-10 00:12:40|1580.74|1573.37|1580.24|1572.87|1580.74|1573.37|1579.24|1571.87|29
1733789570000|2024-12-10 00:12:50|1580.34|1572.97|1580.14|1572.77|1580.34|1572.97|1579.44|1572.07|27
1733789580000|2024-12-10 00:13:00|1580.24|1572.87|1584.14|1576.77|1584.14|1576.77|1580.04|1572.67|34
1733789590000|2024-12-10 00:13:10|1584.19|1576.82|1587.29|1579.92|1587.79|1580.42|1584.19|1576.82|27
1733789600000|2024-12-10 00:13:20|1586.94|1579.57|1587.84|1580.47|1587.84|1580.47|1584.79|1577.42|28
1733789610000|2024-12-10 00:13:30|1587.79|1580.42|1587.69|1580.32|1587.84|1580.47|1586.19|1578.82|33
1733789620000|2024-12-10 00:13:40|1587.54|1580.17|1588.09|1580.72|1589.14|1581.77|1587.54|1580.17|26
1733789630000|2024-12-10 00:13:50|1588.14|1580.77|1589.14|1581.77|1589.39|1582.02|1587.44|1580.07|22
1733789640000|2024-12-10 00:14:00|1589.74|1582.37|1592.34|1584.97|1592.34|1584.97|1589.34|1581.97|27
1733789650000|2024-12-10 00:14:10|1592.44|1585.07|1599.59|1592.22|1599.59|1592.22|1592.44|1585.07|23
1733789660000|2024-12-10 00:14:20|1599.54|1592.17|1600.94|1593.57|1600.94|1593.57|1598.79|1591.42|29
1733789670000|2024-12-10 00:14:30|1600.84|1593.47|1602.44|1595.07|1602.44|1595.07|1598.84|1591.47|22
1733789680000|2024-12-10 00:14:40|1602.54|1595.17|1603.09|1595.72|1603.44|1596.07|1601.64|1594.27|28
1733789690000|2024-12-10 00:14:50|1603.24|1595.87|1605.04|1597.67|1605.69|1598.32|1603.24|1595.87|23
1733789700000|2024-12-10 00:15:00|1604.99|1597.62|1604.44|1597.07|1605.84|1598.47|1604.44|1597.07|30
1733789710000|2024-12-10 00:15:10|1603.74|1596.37|1606.29|1598.92|1606.29|1598.92|1603.74|1596.37|15
1733789720000|2024-12-10 00:15:20|1606.49|1599.12|1602.59|1595.22|1606.64|1599.27|1602.39|1595.02|28
1733789730000|2024-12-10 00:15:30|1602.54|1595.17|1599.29|1591.92|1602.59|1595.22|1599.29|1591.92|28
1733789740000|2024-12-10 00:15:40|1599.64|1592.27|1599.14|1591.77|1601.09|1593.72|1599.14|1591.77|33
1733789750000|2024-12-10 00:15:50|1599.24|1591.87|1599.24|1591.87|1599.49|1592.12|1598.34|1590.97|27
1733789760000|2024-12-10 00:16:00|1599.29|1591.92|1600.19|1592.82|1600.69|1593.32|1599.29|1591.92|34
1733789770000|2024-12-10 00:16:10|1600.44|1593.07|1600.59|1593.22|1600.99|1593.62|1599.04|1591.67|27
1733789780000|2024-12-10 00:16:20|1600.79|1593.42|1603.14|1595.77|1603.29|1595.92|1600.44|1593.07|34
1733789790000|2024-12-10 00:16:30|1603.34|1595.97|1605.74|1598.37|1605.99|1598.62|1602.94|1595.57|34
1733789800000|2024-12-10 00:16:40|1605.79|1598.42|1601.99|1594.62|1605.79|1598.42|1600.69|1593.32|37
1733789810000|2024-12-10 00:16:50|1601.89|1594.52|1604.04|1596.67|1604.54|1597.17|1601.89|1594.52|33
1733789820000|2024-12-10 00:17:00|1603.94|1596.57|1607.59|1600.22|1607.59|1600.22|1603.44|1596.07|37
1733789830000|2024-12-10 00:17:10|1607.44|1600.07|1604.94|1597.57|1609.59|1602.22|1604.94|1597.57|30
1733789840000|2024-12-10 00:17:20|1604.99|1597.62|1605.59|1598.22|1605.59|1598.22|1604.04|1596.67|28
1733789850000|2024-12-10 00:17:30|1605.69|1598.32|1608.44|1601.07|1608.44|1601.07|1605.14|1597.77|34
1733789860000|2024-12-10 00:17:40|1608.34|1600.97|1610.24|1602.87|1610.29|1602.92|1608.34|1600.97|27
1733789870000|2024-12-10 00:17:50|1610.34|1602.97|1617.99|1610.62|1617.99|1610.62|1610.34|1602.97|25
1733789880000|2024-12-10 00:18:00|1617.89|1610.52|1613.29|1605.92|1618.19|1610.82|1612.94|1605.57|33
1733789890000|2024-12-10 00:18:10|1613.69|1606.32|1612.89|1605.52|1614.94|1607.57|1611.44|1604.07|21
1733789900000|2024-12-10 00:18:20|1612.84|1605.47|1608.89|1601.52|1612.89|1605.52|1608.79|1601.42|23
1733789910000|2024-12-10 00:18:30|1608.79|1601.42|1612.94|1605.57|1612.94|1605.57|1608.79|1601.42|27
1733789920000|2024-12-10 00:18:40|1613.29|1605.92|1611.79|1604.42|1613.34|1605.97|1611.69|1604.32|21
1733789930000|2024-12-10 00:18:50|1611.84|1604.47|1610.19|1602.82|1612.39|1605.02|1609.34|1601.97|28
1733789940000|2024-12-10 00:19:00|1610.29|1602.92|1609.84|1602.47|1610.89|1603.52|1609.74|1602.37|28
1733789950000|2024-12-10 00:19:10|1609.79|1602.42|1611.34|1603.97|1611.64|1604.27|1609.29|1601.92|31
1733789960000|2024-12-10 00:19:20|1611.24|1603.87|1612.54|1605.17|1614.34|1606.97|1611.24|1603.87|26
1733789970000|2024-12-10 00:19:30|1612.64|1605.27|1609.84|1602.47|1612.79|1605.42|1609.84|1602.47|25
1733789980000|2024-12-10 00:19:40|1609.69|1602.32|1608.68|1601.31|1609.79|1602.42|1608.68|1601.31|25
1733789990000|2024-12-10 00:19:50|1608.79|1601.42|1611.19|1603.82|1611.34|1603.97|1608.64|1601.27|28
1733790000000|2024-12-10 00:20:00|1611.09|1603.72|1609.27|1601.9|1611.19|1603.82|1609.27|1601.9|23
1733790010000|2024-12-10 00:20:10|1609.19|1601.82|1609.49|1602.12|1609.49|1602.12|1606.69|1599.32|29
1733790020000|2024-12-10 00:20:20|1609.54|1602.17|1609.29|1601.92|1609.54|1602.17|1608.24|1600.87|32
1733790030000|2024-12-10 00:20:30|1609.34|1601.97|1610.24|1602.87|1610.89|1603.52|1609.24|1601.87|25
1733790040000|2024-12-10 00:20:40|1610.29|1602.92|1608.29|1600.92|1610.29|1602.92|1608.24|1600.87|27
1733790050000|2024-12-10 00:20:50|1608.04|1600.67|1607.58|1600.21|1608.64|1601.27|1607.58|1600.21|26
1733790060000|2024-12-10 00:21:00|1607.37|1600|1610.04|1602.67|1610.04|1602.67|1605.94|1598.57|29
1733790070000|2024-12-10 00:21:10|1609.94|1602.57|1611.64|1604.27|1611.64|1604.27|1608.79|1601.42|24
1733790080000|2024-12-10 00:21:20|1611.79|1604.42|1613.29|1605.92|1613.29|1605.92|1609.74|1602.37|24
1733790090000|2024-12-10 00:21:30|1613.69|1606.32|1616.74|1609.37|1617.19|1609.82|1613.24|1605.87|23
1733790100000|2024-12-10 00:21:40|1616.64|1609.27|1616.14|1608.77|1617.24|1609.87|1615.54|1608.17|19
1733790110000|2024-12-10 00:21:50|1615.94|1608.57|1619.19|1611.82|1619.24|1611.87|1615.84|1608.47|31
1733790120000|2024-12-10 00:22:00|1619.14|1611.77|1623.24|1615.87|1623.24|1615.87|1616.04|1608.67|33
1733790130000|2024-12-10 00:22:10|1623.39|1616.02|1624.74|1617.37|1625.74|1618.37|1623.34|1615.97|30
1733790140000|2024-12-10 00:22:20|1625.29|1617.92|1624.04|1616.67|1625.94|1618.57|1624.04|1616.67|17
1733790150000|2024-12-10 00:22:30|1623.94|1616.57|1621.24|1613.87|1623.94|1616.57|1619.89|1612.52|22
1733790160000|2024-12-10 00:22:40|1621.49|1614.12|1621.39|1614.02|1623.59|1616.22|1621.39|1614.02|18
1733790170000|2024-12-10 00:22:50|1619.94|1612.57|1624.24|1616.87|1624.29|1616.92|1619.94|1612.57|20
1733790180000|2024-12-10 00:23:00|1623.69|1616.32|1627.59|1620.22|1627.59|1620.22|1623.69|1616.32|22
1733790190000|2024-12-10 00:23:10|1627.99|1620.62|1627.99|1620.62|1629.09|1621.72|1627.19|1619.82|25
1733790200000|2024-12-10 00:23:20|1627.79|1620.42|1625.79|1618.42|1627.89|1620.52|1625.64|1618.27|24
1733790210000|2024-12-10 00:23:30|1625.59|1618.22|1626.84|1619.47|1627.39|1620.02|1625.59|1618.22|14
1733790220000|2024-12-10 00:23:40|1626.99|1619.62|1628.54|1621.17|1628.69|1621.32|1626.64|1619.27|22
1733790230000|2024-12-10 00:23:50|1628.59|1621.22|1626.84|1619.47|1630.19|1622.82|1626.84|1619.47|22
1733790240000|2024-12-10 00:24:00|1626.74|1619.37|1626.54|1619.17|1627.34|1619.97|1626.49|1619.12|16
1733790250000|2024-12-10 00:24:10|1626.14|1618.77|1629.19|1621.82|1629.24|1621.87|1624.59|1617.22|26
1733790260000|2024-12-10 00:24:20|1629.24|1621.87|1629.39|1622.02|1629.79|1622.42|1628.04|1620.67|29
1733790270000|2024-12-10 00:24:30|1629.54|1622.17|1630.64|1623.27|1631.74|1624.37|1629.54|1622.17|22
1733790280000|2024-12-10 00:24:40|1630.39|1623.02|1632.69|1625.32|1632.99|1625.62|1629.99|1622.62|27
1733790290000|2024-12-10 00:24:50|1632.74|1625.37|1634.09|1626.72|1634.09|1626.72|1632.44|1625.07|23
1733790300000|2024-12-10 00:25:00|1634.04|1626.67|1635.84|1628.47|1635.94|1628.57|1633.99|1626.62|25
1733790310000|2024-12-10 00:25:10|1635.79|1628.42|1634.34|1626.97|1635.79|1628.42|1633.79|1626.42|26
1733790320000|2024-12-10 00:25:20|1634.74|1627.37|1634.34|1626.97|1635.69|1628.32|1633.74|1626.37|33
1733790330000|2024-12-10 00:25:30|1634.39|1627.02|1635.64|1628.27|1636.39|1629.02|1634.29|1626.92|28
1733790340000|2024-12-10 00:25:40|1635.69|1628.32|1635.69|1628.32|1635.94|1628.57|1633.34|1625.97|27
1733790350000|2024-12-10 00:25:50|1635.89|1628.52|1636.99|1629.62|1637.34|1629.97|1635.74|1628.37|20
1733790360000|2024-12-10 00:26:00|1636.84|1629.47|1635.64|1628.27|1636.84|1629.47|1635.09|1627.72|23
1733790370000|2024-12-10 00:26:10|1635.99|1628.62|1637.79|1630.42|1637.79|1630.42|1635.99|1628.62|14
1733790380000|2024-12-10 00:26:20|1637.84|1630.47|1640.24|1632.87|1640.24|1632.87|1637.84|1630.47|26
1733790390000|2024-12-10 00:26:30|1640.54|1633.17|1636.64|1629.27|1640.64|1633.27|1636.19|1628.82|22
1733790400000|2024-12-10 00:26:40|1636.44|1629.07|1637.09|1629.72|1637.24|1629.87|1635.69|1628.32|21
1733790410000|2024-12-10 00:26:50|1637.04|1629.67|1635.54|1628.17|1637.04|1629.67|1635.54|1628.17|17
1733790420000|2024-12-10 00:27:00|1635.49|1628.12|1634.54|1627.17|1635.99|1628.62|1634.34|1626.97|26
1733790430000|2024-12-10 00:27:10|1634.59|1627.22|1635.09|1627.72|1635.24|1627.87|1634.39|1627.02|25
1733790440000|2024-12-10 00:27:20|1635.49|1628.12|1637.94|1630.57|1638.29|1630.92|1635.39|1628.02|25
1733790450000|2024-12-10 00:27:30|1638.14|1630.77|1637.69|1630.32|1638.74|1631.37|1637.39|1630.02|29
1733790460000|2024-12-10 00:27:40|1637.64|1630.27|1639.74|1632.37|1639.79|1632.42|1635.84|1628.47|27
1733790470000|2024-12-10 00:27:50|1639.69|1632.32|1639.24|1631.87|1639.69|1632.32|1638.69|1631.32|24
1733790480000|2024-12-10 00:28:00|1639.19|1631.82|1637.74|1630.37|1639.19|1631.82|1637.54|1630.17|27
1733790490000|2024-12-10 00:28:10|1637.69|1630.32|1637.99|1630.62|1637.99|1630.62|1636.94|1629.57|25
1733790500000|2024-12-10 00:28:20|1637.79|1630.42|1638.44|1631.07|1639.59|1632.22|1635.59|1628.22|26
1733790510000|2024-12-10 00:28:30|1638.49|1631.12|1639.89|1632.52|1639.89|1632.52|1638.49|1631.12|29
1733790520000|2024-12-10 00:28:40|1640.14|1632.77|1640.69|1633.32|1640.69|1633.32|1638.54|1631.17|25
1733790530000|2024-12-10 00:28:50|1640.74|1633.37|1642.39|1635.02|1642.54|1635.17|1640.69|1633.32|24
1733790540000|2024-12-10 00:29:00|1642.24|1634.87|1642.74|1635.37|1642.74|1635.37|1641.79|1634.42|29
1733790550000|2024-12-10 00:29:10|1642.69|1635.32|1641.59|1634.22|1643.34|1635.97|1641.39|1634.02|25
1733790560000|2024-12-10 00:29:20|1640.74|1633.37|1643.04|1635.67|1643.04|1635.67|1640.69|1633.32|25
1733790570000|2024-12-10 00:29:30|1643.14|1635.77|1642.24|1634.87|1645.69|1638.32|1642.24|1634.87|22
1733790580000|2024-12-10 00:29:40|1642.29|1634.92|1644.14|1636.77|1644.19|1636.82|1639.69|1632.32|26
1733790590000|2024-12-10 00:29:50|1644.24|1636.87|1645.54|1638.17|1645.59|1638.22|1644.24|1636.87|26
1733790600000|2024-12-10 00:30:00|1645.64|1638.27|1643.69|1636.32|1645.94|1638.57|1643.29|1635.92|32
1733790610000|2024-12-10 00:30:10|1643.74|1636.37|1646.99|1639.62|1646.99|1639.62|1642.84|1635.47|30
1733790620000|2024-12-10 00:30:20|1647.04|1639.67|1651.34|1643.97|1651.34|1643.97|1646.99|1639.62|28
1733790630000|2024-12-10 00:30:30|1651.64|1644.27|1651.29|1643.92|1651.64|1644.27|1650.59|1643.22|18
1733790640000|2024-12-10 00:30:40|1651.44|1644.07|1649.24|1641.87|1651.64|1644.27|1649.24|1641.87|25
1733790650000|2024-12-10 00:30:50|1648.84|1641.47|1650.24|1642.87|1651.34|1643.97|1648.34|1640.97|28
1733790660000|2024-12-10 00:31:00|1650.14|1642.77|1651.09|1643.72|1651.29|1643.92|1650.14|1642.77|18
1733790670000|2024-12-10 00:31:10|1651.24|1643.87|1654.29|1646.92|1654.79|1647.42|1651.24|1643.87|13
1733790680000|2024-12-10 00:31:20|1654.24|1646.87|1652.44|1645.07|1654.24|1646.87|1651.14|1643.77|25
1733790690000|2024-12-10 00:31:30|1652.59|1645.22|1654.79|1647.42|1655.14|1647.77|1652.59|1645.22|29
1733790700000|2024-12-10 00:31:40|1654.89|1647.52|1655.04|1647.67|1655.24|1647.87|1654.79|1647.42|18
1733790710000|2024-12-10 00:31:50|1655.19|1647.82|1654.14|1646.77|1655.39|1648.02|1654.09|1646.72|21
1733790720000|2024-12-10 00:32:00|1654.09|1646.72|1653.04|1645.67|1654.34|1646.97|1652.94|1645.57|20
1733790730000|2024-12-10 00:32:10|1653.09|1645.72|1653.19|1645.82|1653.34|1645.97|1653.04|1645.67|11
1733790740000|2024-12-10 00:32:20|1652.89|1645.52|1651.04|1643.67|1653.79|1646.42|1651.04|1643.67|17
1733790750000|2024-12-10 00:32:30|1651.14|1643.77|1655.79|1648.42|1656.04|1648.67|1651.14|1643.77|22
1733790760000|2024-12-10 00:32:40|1655.49|1648.12|1658.29|1650.92|1658.34|1650.97|1655.49|1648.12|17
1733790770000|2024-12-10 00:32:50|1658.44|1651.07|1656.94|1649.57|1658.99|1651.62|1656.94|1649.57|24
1733790780000|2024-12-10 00:33:00|1656.59|1649.22|1656.34|1648.97|1658.39|1651.02|1655.04|1647.67|26
1733790790000|2024-12-10 00:33:10|1655.99|1648.62|1657.24|1649.87|1657.44|1650.07|1655.99|1648.62|32
1733790800000|2024-12-10 00:33:20|1658.24|1650.87|1656.84|1649.47|1658.99|1651.62|1656.84|1649.47|18
1733790810000|2024-12-10 00:33:30|1656.29|1648.92|1656.19|1648.82|1656.44|1649.07|1654.74|1647.37|23
1733790820000|2024-12-10 00:33:40|1656.14|1648.77|1658.79|1651.42|1658.79|1651.42|1655.79|1648.42|22
1733790830000|2024-12-10 00:33:50|1658.89|1651.52|1658.69|1651.32|1658.89|1651.52|1657.94|1650.57|18
1733790840000|2024-12-10 00:34:00|1658.49|1651.12|1659.64|1652.27|1659.99|1652.62|1658.14|1650.77|28
1733790850000|2024-12-10 00:34:10|1659.44|1652.07|1658.89|1651.52|1659.84|1652.47|1658.64|1651.27|31
1733790860000|2024-12-10 00:34:20|1659.09|1651.72|1658.64|1651.27|1659.84|1652.47|1658.64|1651.27|21
1733790870000|2024-12-10 00:34:30|1658.39|1651.02|1658.84|1651.47|1659.94|1652.57|1658.04|1650.67|29
1733790880000|2024-12-10 00:34:40|1658.94|1651.57|1658.34|1650.97|1658.94|1651.57|1655.84|1648.47|36
1733790890000|2024-12-10 00:34:50|1658.24|1650.87|1661.64|1654.27|1661.64|1654.27|1657.99|1650.62|30
1733790900000|2024-12-10 00:35:00|1661.94|1654.57|1656.09|1648.72|1663.44|1656.07|1656.04|1648.67|32
1733790910000|2024-12-10 00:35:10|1656.49|1649.12|1659.09|1651.72|1659.84|1652.47|1656.49|1649.12|21
1733790920000|2024-12-10 00:35:20|1658.94|1651.57|1661.79|1654.42|1661.99|1654.62|1658.94|1651.57|25
1733790930000|2024-12-10 00:35:30|1661.89|1654.52|1663.69|1656.32|1663.69|1656.32|1661.89|1654.52|20
1733790940000|2024-12-10 00:35:40|1664.39|1657.02|1665.84|1658.47|1665.84|1658.47|1664.39|1657.02|6
1733790950000|2024-12-10 00:35:50|1665.79|1658.42|1664.64|1657.27|1665.94|1658.57|1664.64|1657.27|13
1733790960000|2024-12-10 00:36:00|1664.54|1657.17|1665.79|1658.42|1665.79|1658.42|1664.44|1657.07|23
1733790970000|2024-12-10 00:36:10|1665.84|1658.47|1665.49|1658.12|1666.04|1658.67|1665.34|1657.97|23
1733790980000|2024-12-10 00:36:20|1665.59|1658.22|1665.74|1658.37|1665.89|1658.52|1665.19|1657.82|17
1733790990000|2024-12-10 00:36:30|1665.59|1658.22|1667.34|1659.97|1667.74|1660.37|1665.59|1658.22|30
1733791000000|2024-12-10 00:36:40|1667.29|1659.92|1666.54|1659.17|1667.99|1660.62|1666.04|1658.67|24
1733791010000|2024-12-10 00:36:50|1666.59|1659.22|1666.64|1659.27|1666.64|1659.27|1664.39|1657.02|24
1733791020000|2024-12-10 00:37:00|1666.54|1659.17|1666.59|1659.22|1667.79|1660.42|1665.19|1657.82|35
1733791030000|2024-12-10 00:37:10|1666.69|1659.32|1668.89|1661.52|1670.14|1662.77|1666.59|1659.22|29
1733791040000|2024-12-10 00:37:20|1669.69|1662.32|1670.04|1662.67|1670.14|1662.77|1669.19|1661.82|25
1733791050000|2024-12-10 00:37:30|1670.29|1662.92|1670.39|1663.02|1670.39|1663.02|1670.24|1662.87|10
1733791060000|2024-12-10 00:37:40|1670.29|1662.92|1670.94|1663.57|1670.99|1663.62|1669.99|1662.62|20
1733791070000|2024-12-10 00:37:50|1670.99|1663.62|1670.44|1663.07|1671.04|1663.67|1670.19|1662.82|23
1733791080000|2024-12-10 00:38:00|1670.29|1662.92|1670.34|1662.97|1670.49|1663.12|1669.34|1661.97|22
1733791090000|2024-12-10 00:38:10|1670.29|1662.92|1671.59|1664.22|1672.04|1664.67|1669.44|1662.07|23
1733791100000|2024-12-10 00:38:20|1671.64|1664.27|1670.44|1663.07|1671.64|1664.27|1670.29|1662.92|22
1733791110000|2024-12-10 00:38:30|1670.29|1662.92|1668.54|1661.17|1670.29|1662.92|1668.34|1660.97|28
1733791120000|2024-12-10 00:38:40|1668.04|1660.67|1670.44|1663.07|1670.74|1663.37|1668.04|1660.67|27
1733791130000|2024-12-10 00:38:50|1670.39|1663.02|1668.14|1660.77|1670.39|1663.02|1668.04|1660.67|35
1733791140000|2024-12-10 00:39:00|1668.09|1660.72|1667.19|1659.82|1668.19|1660.82|1667.14|1659.77|32
1733791150000|2024-12-10 00:39:10|1667.29|1659.92|1670.19|1662.82|1670.19|1662.82|1667.09|1659.72|28
1733791160000|2024-12-10 00:39:20|1669.04|1661.67|1667.99|1660.62|1669.99|1662.62|1667.89|1660.52|28
1733791170000|2024-12-10 00:39:30|1668.04|1660.67|1667.54|1660.17|1668.04|1660.67|1666.19|1658.82|22
1733791180000|2024-12-10 00:39:40|1667.59|1660.22|1665.69|1658.32|1667.59|1660.22|1665.24|1657.87|20
1733791190000|2024-12-10 00:39:50|1665.79|1658.42|1664.89|1657.52|1665.79|1658.42|1664.89|1657.52|22
1733791200000|2024-12-10 00:40:00|1664.94|1657.57|1662.74|1655.37|1665.04|1657.67|1661.34|1653.97|36
1733791210000|2024-12-10 00:40:10|1662.84|1655.47|1666.84|1659.47|1666.84|1659.47|1662.04|1654.67|35
1733791220000|2024-12-10 00:40:20|1666.99|1659.62|1663.59|1656.22|1666.99|1659.62|1663.59|1656.22|30
1733791230000|2024-12-10 00:40:30|1663.14|1655.77|1662.09|1654.72|1663.34|1655.97|1662.04|1654.67|31
1733791240000|2024-12-10 00:40:40|1661.99|1654.62|1660.69|1653.32|1663.34|1655.97|1660.64|1653.27|33
1733791250000|2024-12-10 00:40:50|1660.79|1653.42|1660.59|1653.22|1661.34|1653.97|1660.24|1652.87|36
1733791260000|2024-12-10 00:41:00|1660.54|1653.17|1656.59|1649.22|1660.54|1653.17|1656.39|1649.02|28
1733791270000|2024-12-10 00:41:10|1656.54|1649.17|1655.69|1648.32|1656.54|1649.17|1655.51|1648.14|15
1733791280000|2024-12-10 00:41:20|1655.59|1648.22|1655.09|1647.72|1655.59|1648.22|1654.84|1647.47|29
1733791290000|2024-12-10 00:41:30|1654.79|1647.42|1654.79|1647.42|1654.89|1647.52|1654.29|1646.92|23
1733791300000|2024-12-10 00:41:40|1654.84|1647.47|1655.39|1648.02|1655.39|1648.02|1654.79|1647.42|26
1733791310000|2024-12-10 00:41:50|1655.69|1648.32|1658.19|1650.82|1658.54|1651.17|1655.59|1648.22|31
1733791320000|2024-12-10 00:42:00|1658.34|1650.97|1655.29|1647.92|1658.34|1650.97|1655.24|1647.87|33
1733791330000|2024-12-10 00:42:10|1654.94|1647.57|1655.29|1647.92|1655.39|1648.02|1654.89|1647.52|20
1733791340000|2024-12-10 00:42:20|1655.39|1648.02|1656.59|1649.22|1656.64|1649.27|1655.19|1647.82|29
1733791350000|2024-12-10 00:42:30|1656.49|1649.12|1658.69|1651.32|1659.34|1651.97|1656.24|1648.87|29
1733791360000|2024-12-10 00:42:40|1658.74|1651.37|1654.29|1646.92|1659.04|1651.67|1654.29|1646.92|36
1733791370000|2024-12-10 00:42:50|1654.49|1647.12|1654.69|1647.32|1654.74|1647.37|1654.09|1646.72|27
1733791380000|2024-12-10 00:43:00|1654.59|1647.22|1657.19|1649.82|1657.24|1649.87|1654.54|1647.17|28
1733791390000|2024-12-10 00:43:10|1657.09|1649.72|1656.24|1648.87|1658.19|1650.82|1655.79|1648.42|33
1733791400000|2024-12-10 00:43:20|1656.39|1649.02|1655.94|1648.57|1656.59|1649.22|1655.69|1648.32|23
1733791410000|2024-12-10 00:43:30|1655.84|1648.47|1655.99|1648.62|1656.69|1649.32|1655.84|1648.47|31
1733791420000|2024-12-10 00:43:40|1655.94|1648.57|1655.79|1648.42|1656.19|1648.82|1655.49|1648.12|27
1733791430000|2024-12-10 00:43:50|1655.94|1648.57|1655.74|1648.37|1656.34|1648.97|1655.64|1648.27|22
1733791440000|2024-12-10 00:44:00|1655.69|1648.32|1656.19|1648.82|1656.49|1649.12|1655.34|1647.97|28
1733791450000|2024-12-10 00:44:10|1655.99|1648.62|1655.64|1648.27|1656.14|1648.77|1655.59|1648.22|27
1733791460000|2024-12-10 00:44:20|1655.44|1648.07|1655.39|1648.02|1655.44|1648.07|1654.64|1647.27|29
1733791470000|2024-12-10 00:44:30|1655.54|1648.17|1655.64|1648.27|1655.64|1648.27|1654.94|1647.57|14
1733791480000|2024-12-10 00:44:40|1655.69|1648.32|1656.29|1648.92|1656.49|1649.12|1655.59|1648.22|21
1733791490000|2024-12-10 00:44:50|1656.34|1648.97|1658.49|1651.12|1658.99|1651.62|1655.99|1648.62|24
1733791500000|2024-12-10 00:45:00|1658.54|1651.17|1656.44|1649.07|1658.54|1651.17|1656.24|1648.87|31
1733791510000|2024-12-10 00:45:10|1656.64|1649.27|1657.09|1649.72|1657.99|1650.62|1655.49|1648.12|33
1733791520000|2024-12-10 00:45:20|1657.04|1649.67|1657.34|1649.97|1658.19|1650.82|1656.39|1649.02|36
1733791530000|2024-12-10 00:45:30|1657.39|1650.02|1659.09|1651.72|1659.09|1651.72|1657.09|1649.72|27
1733791540000|2024-12-10 00:45:40|1659.79|1652.42|1657.39|1650.02|1660.09|1652.72|1657.39|1650.02|26
1733791550000|2024-12-10 00:45:50|1657.59|1650.22|1654.29|1646.92|1657.64|1650.27|1654.29|1646.92|27
1733791560000|2024-12-10 00:46:00|1654.19|1646.82|1653.99|1646.62|1655.09|1647.72|1653.89|1646.52|25
1733791570000|2024-12-10 00:46:10|1653.79|1646.42|1653.29|1645.92|1653.94|1646.57|1652.79|1645.42|32
1733791580000|2024-12-10 00:46:20|1653.19|1645.82|1651.43|1644.06|1653.19|1645.82|1651.43|1644.06|23
1733791590000|2024-12-10 00:46:30|1651.59|1644.22|1651.34|1643.97|1651.89|1644.52|1650.79|1643.42|27
1733791600000|2024-12-10 00:46:40|1651.44|1644.07|1653.29|1645.92|1653.74|1646.37|1651.34|1643.97|28
1733791610000|2024-12-10 00:46:50|1653.19|1645.82|1652.69|1645.32|1653.19|1645.82|1652.54|1645.17|30
1733791620000|2024-12-10 00:47:00|1652.74|1645.37|1652.14|1644.77|1653.04|1645.67|1651.66|1644.29|28
1733791630000|2024-12-10 00:47:10|1652.19|1644.82|1653.69|1646.32|1654.04|1646.67|1651.94|1644.57|31
1733791640000|2024-12-10 00:47:20|1653.94|1646.57|1657.09|1649.72|1657.64|1650.27|1653.49|1646.12|33
1733791650000|2024-12-10 00:47:30|1657.14|1649.77|1656.99|1649.62|1658.49|1651.12|1656.84|1649.47|29
1733791660000|2024-12-10 00:47:40|1657.04|1649.67|1654.54|1647.17|1658.34|1650.97|1654.54|1647.17|32
1733791670000|2024-12-10 00:47:50|1654.44|1647.07|1654.19|1646.82|1654.64|1647.27|1653.24|1645.87|29
1733791680000|2024-12-10 00:48:00|1654.29|1646.92|1656.49|1649.12|1656.59|1649.22|1654.29|1646.92|25
1733791690000|2024-12-10 00:48:10|1656.54|1649.17|1655.74|1648.37|1656.59|1649.22|1654.79|1647.42|28
1733791700000|2024-12-10 00:48:20|1655.69|1648.32|1653.39|1646.02|1655.74|1648.37|1652.99|1645.62|22
1733791710000|2024-12-10 00:48:30|1653.34|1645.97|1656.34|1648.97|1656.59|1649.22|1653.29|1645.92|32
1733791720000|2024-12-10 00:48:40|1656.29|1648.92|1657.29|1649.92|1657.74|1650.37|1656.24|1648.87|25
1733791730000|2024-12-10 00:48:50|1656.99|1649.62|1654.94|1647.57|1657.09|1649.72|1654.94|1647.57|25
1733791740000|2024-12-10 00:49:00|1654.14|1646.77|1651.79|1644.42|1654.24|1646.87|1651.51|1644.14|24
1733791750000|2024-12-10 00:49:10|1651.89|1644.52|1652.94|1645.57|1653.04|1645.67|1651.74|1644.37|30
1733791760000|2024-12-10 00:49:20|1653.04|1645.67|1651.54|1644.17|1653.09|1645.72|1651.54|1644.17|12
1733791770000|2024-12-10 00:49:30|1651.31|1643.94|1651.84|1644.47|1651.99|1644.62|1651.31|1643.94|15
1733791780000|2024-12-10 00:49:40|1651.89|1644.52|1652.09|1644.72|1652.44|1645.07|1651.89|1644.52|15
1733791790000|2024-12-10 00:49:50|1652.54|1645.17|1653.89|1646.52|1653.89|1646.52|1652.54|1645.17|9
1733791800000|2024-12-10 00:50:00|1654.09|1646.72|1654.69|1647.32|1654.69|1647.32|1652.74|1645.37|32
1733791810000|2024-12-10 00:50:10|1654.39|1647.02|1651.69|1644.32|1654.49|1647.12|1651.69|1644.32|17
1733791820000|2024-12-10 00:50:20|1651.89|1644.52|1651.69|1644.32|1651.94|1644.57|1651.44|1644.07|19
1733791830000|2024-12-10 00:50:30|1651.34|1643.97|1650.64|1643.27|1651.49|1644.12|1650.64|1643.27|21
1733791840000|2024-12-10 00:50:40|1650.59|1643.22|1648.64|1641.27|1650.64|1643.27|1648.64|1641.27|13
1733791850000|2024-12-10 00:50:50|1648.79|1641.42|1649.94|1642.57|1649.99|1642.62|1648.74|1641.37|16
1733791860000|2024-12-10 00:51:00|1649.89|1642.52|1650.94|1643.57|1650.94|1643.57|1649.69|1642.32|30
1733791870000|2024-12-10 00:51:10|1650.89|1643.52|1651.09|1643.72|1651.39|1644.02|1649.49|1642.12|33
1733791880000|2024-12-10 00:51:20|1650.79|1643.42|1650.39|1643.02|1651.19|1643.82|1650.19|1642.82|27
1733791890000|2024-12-10 00:51:30|1650.64|1643.27|1652.59|1645.22|1652.59|1645.22|1650.39|1643.02|29
1733791900000|2024-12-10 00:51:40|1653.29|1645.92|1656.24|1648.87|1656.24|1648.87|1653.29|1645.92|16
1733791910000|2024-12-10 00:51:50|1656.19|1648.82|1656.34|1648.97|1656.34|1648.97|1655.29|1647.92|21
1733791920000|2024-12-10 00:52:00|1657.59|1650.22|1657.79|1650.42|1658.09|1650.72|1657.14|1649.77|23
1733791930000|2024-12-10 00:52:10|1657.69|1650.32|1656.59|1649.22|1658.14|1650.77|1656.49|1649.12|28
1733791940000|2024-12-10 00:52:20|1656.34|1648.97|1657.59|1650.22|1657.59|1650.22|1655.79|1648.42|29
1733791950000|2024-12-10 00:52:30|1657.69|1650.32|1656.24|1648.87|1657.89|1650.52|1655.79|1648.42|27
1733791960000|2024-12-10 00:52:40|1655.89|1648.52|1653.69|1646.32|1656.04|1648.67|1653.04|1645.67|34
1733791970000|2024-12-10 00:52:50|1653.89|1646.52|1656.09|1648.72|1656.09|1648.72|1653.59|1646.22|28
1733791980000|2024-12-10 00:53:00|1656.94|1649.57|1658.94|1651.57|1659.09|1651.72|1656.29|1648.92|29
1733791990000|2024-12-10 00:53:10|1658.64|1651.27|1655.99|1648.62|1658.64|1651.27|1655.74|1648.37|24
1733792000000|2024-12-10 00:53:20|1655.79|1648.42|1656.89|1649.52|1657.34|1649.97|1655.59|1648.22|24
1733792010000|2024-12-10 00:53:30|1656.74|1649.37|1658.89|1651.52|1659.09|1651.72|1656.74|1649.37|21
1733792020000|2024-12-10 00:53:40|1658.84|1651.47|1659.84|1652.47|1659.84|1652.47|1658.74|1651.37|24
1733792030000|2024-12-10 00:53:50|1659.89|1652.52|1662.49|1655.12|1662.59|1655.22|1659.89|1652.52|24
1733792040000|2024-12-10 00:54:00|1662.29|1654.92|1661.84|1654.47|1662.29|1654.92|1661.39|1654.02|21
1733792050000|2024-12-10 00:54:10|1661.69|1654.32|1661.89|1654.52|1661.89|1654.52|1660.39|1653.02|20
1733792060000|2024-12-10 00:54:20|1662.04|1654.67|1662.19|1654.82|1662.94|1655.57|1662.04|1654.67|14
1733792070000|2024-12-10 00:54:30|1662.04|1654.67|1661.54|1654.17|1662.04|1654.67|1660.84|1653.47|20
1733792080000|2024-12-10 00:54:40|1661.19|1653.82|1658.89|1651.52|1661.19|1653.82|1658.89|1651.52|18
1733792090000|2024-12-10 00:54:50|1658.94|1651.57|1659.44|1652.07|1659.69|1652.32|1658.89|1651.52|24
1733792100000|2024-12-10 00:55:00|1659.59|1652.22|1658.34|1650.97|1659.64|1652.27|1658.34|1650.97|24
1733792110000|2024-12-10 00:55:10|1658.39|1651.02|1658.24|1650.87|1658.44|1651.07|1657.74|1650.37|20
1733792120000|2024-12-10 00:55:20|1658.19|1650.82|1656.79|1649.42|1658.19|1650.82|1656.79|1649.42|16
1733792130000|2024-12-10 00:55:30|1656.69|1649.32|1652.19|1644.82|1656.69|1649.32|1652.09|1644.72|18
1733792140000|2024-12-10 00:55:40|1651.34|1643.97|1650.89|1643.52|1651.34|1643.97|1650.61|1643.24|17
1733792150000|2024-12-10 00:55:50|1650.74|1643.37|1650.54|1643.17|1650.89|1643.52|1650.54|1643.17|14
1733792160000|2024-12-10 00:56:00|1650.44|1643.07|1649.49|1642.12|1650.69|1643.32|1649.29|1641.92|28
1733792170000|2024-12-10 00:56:10|1649.44|1642.07|1649.94|1642.57|1650.34|1642.97|1649.44|1642.07|24
1733792180000|2024-12-10 00:56:20|1650.14|1642.77|1650.64|1643.27|1651.14|1643.77|1649.64|1642.27|23
1733792190000|2024-12-10 00:56:30|1650.74|1643.37|1650.54|1643.17|1650.94|1643.57|1650.39|1643.02|22
1733792200000|2024-12-10 00:56:40|1650.39|1643.02|1648.45|1641.08|1650.39|1643.02|1648.39|1641.02|20
1733792210000|2024-12-10 00:56:50|1648.54|1641.17|1649.39|1642.02|1649.69|1642.32|1648.45|1641.08|25
1733792220000|2024-12-10 00:57:00|1649.44|1642.07|1649.34|1641.97|1649.99|1642.62|1649.19|1641.82|20
1733792230000|2024-12-10 00:57:10|1649.09|1641.72|1649.59|1642.22|1649.74|1642.37|1649.09|1641.72|20
1733792240000|2024-12-10 00:57:20|1649.49|1642.12|1648.99|1641.62|1649.49|1642.12|1648.24|1640.87|26
1733792250000|2024-12-10 00:57:30|1648.89|1641.52|1648.94|1641.57|1649.29|1641.92|1648.54|1641.17|20
1733792260000|2024-12-10 00:57:40|1648.89|1641.52|1647.94|1640.57|1648.94|1641.57|1647.94|1640.57|14
1733792270000|2024-12-10 00:57:50|1647.84|1640.47|1647.44|1640.07|1647.84|1640.47|1646.74|1639.37|18
1733792280000|2024-12-10 00:58:00|1647.79|1640.42|1648.19|1640.82|1649.04|1641.67|1646.84|1639.47|28
1733792290000|2024-12-10 00:58:10|1648.04|1640.67|1649.24|1641.87|1649.39|1642.02|1648.04|1640.67|18
1733792300000|2024-12-10 00:58:20|1649.29|1641.92|1652.09|1644.72|1652.14|1644.77|1649.19|1641.82|21
1733792310000|2024-12-10 00:58:30|1651.94|1644.57|1654.49|1647.12|1654.49|1647.12|1651.84|1644.47|19
1733792320000|2024-12-10 00:58:40|1654.79|1647.42|1654.59|1647.22|1654.79|1647.42|1654.34|1646.97|9
1733792330000|2024-12-10 00:58:50|1654.39|1647.02|1654.64|1647.27|1654.64|1647.27|1653.59|1646.22|17
1733792340000|2024-12-10 00:59:00|1654.89|1647.52|1654.94|1647.57|1654.99|1647.62|1653.99|1646.62|26
1733792350000|2024-12-10 00:59:10|1654.89|1647.52|1653.29|1645.92|1654.89|1647.52|1653.24|1645.87|28
1733792360000|2024-12-10 00:59:20|1652.34|1644.97|1654.54|1647.17|1654.54|1647.17|1652.34|1644.97|21
1733792370000|2024-12-10 00:59:30|1654.64|1647.27|1655.59|1648.22|1655.59|1648.22|1654.64|1647.27|16
1733792380000|2024-12-10 00:59:40|1655.89|1648.52|1656.89|1649.52|1657.99|1650.62|1655.89|1648.52|24
1733792390000|2024-12-10 00:59:50|1656.84|1649.47|1656.94|1649.57|1656.94|1649.57|1655.69|1648.32|17
1733792400000|2024-12-10 01:00:00|1656.79|1649.42|1656.84|1649.47|1657.94|1650.57|1655.74|1648.37|35
1733792410000|2024-12-10 01:00:10|1656.89|1649.52|1657.74|1650.37|1658.19|1650.82|1656.69|1649.32|24
1733792420000|2024-12-10 01:00:20|1657.69|1650.32|1657.04|1649.67|1659.59|1652.22|1657.04|1649.67|29
1733792430000|2024-12-10 01:00:30|1657.24|1649.87|1658.29|1650.92|1658.29|1650.92|1656.89|1649.52|22
1733792440000|2024-12-10 01:00:40|1658.24|1650.87|1659.24|1651.87|1659.64|1652.27|1658.24|1650.87|18
1733792450000|2024-12-10 01:00:50|1659.14|1651.77|1658.34|1650.97|1659.59|1652.22|1658.34|1650.97|17
1733792460000|2024-12-10 01:01:00|1658.19|1650.82|1654.79|1647.42|1658.29|1650.92|1654.79|1647.42|25
1733792470000|2024-12-10 01:01:10|1654.74|1647.37|1654.49|1647.12|1655.74|1648.37|1654.19|1646.82|20
1733792480000|2024-12-10 01:01:20|1654.44|1647.07|1652.89|1645.52|1654.6|1647.23|1652.89|1645.52|13
1733792490000|2024-12-10 01:01:30|1653.08|1645.71|1655.64|1648.27|1656.04|1648.67|1653.08|1645.71|26
1733792500000|2024-12-10 01:01:40|1655.84|1648.47|1655.84|1648.47|1657.14|1649.77|1655.84|1648.47|28
1733792510000|2024-12-10 01:01:50|1655.79|1648.42|1652.39|1645.02|1656.09|1648.72|1652.39|1645.02|15
1733792520000|2024-12-10 01:02:00|1652.69|1645.32|1653.64|1646.27|1653.64|1646.27|1652.39|1645.02|27
1733792530000|2024-12-10 01:02:10|1653.69|1646.32|1656.39|1649.02|1656.39|1649.02|1653.29|1645.92|27
1733792540000|2024-12-10 01:02:20|1656.24|1648.87|1657.99|1650.62|1659.89|1652.52|1655.99|1648.62|33
1733792550000|2024-12-10 01:02:30|1657.89|1650.52|1655.24|1647.87|1658.04|1650.67|1655.24|1647.87|35
1733792560000|2024-12-10 01:02:40|1655.14|1647.77|1653.74|1646.37|1655.24|1647.87|1653.64|1646.27|31
1733792570000|2024-12-10 01:02:50|1653.69|1646.32|1652.24|1644.87|1653.94|1646.57|1652.24|1644.87|17
1733792580000|2024-12-10 01:03:00|1652.19|1644.82|1651.44|1644.07|1652.19|1644.82|1650.79|1643.42|25
1733792590000|2024-12-10 01:03:10|1651.39|1644.02|1652.29|1644.92|1653.64|1646.27|1651.29|1643.92|33
1733792600000|2024-12-10 01:03:20|1651.19|1643.82|1654.29|1646.92|1654.59|1647.22|1651.19|1643.82|34
1733792610000|2024-12-10 01:03:30|1654.24|1646.87|1653.19|1645.82|1654.24|1646.87|1652.84|1645.47|27
1733792620000|2024-12-10 01:03:40|1652.69|1645.32|1650.39|1643.02|1652.69|1645.32|1650.39|1643.02|20
1733792630000|2024-12-10 01:03:50|1650.4|1643.03|1649.39|1642.02|1650.4|1643.03|1649.34|1641.97|11
1733792640000|2024-12-10 01:04:00|1649.44|1642.07|1649.69|1642.32|1650.44|1643.07|1649.24|1641.87|32
1733792650000|2024-12-10 01:04:10|1650.04|1642.67|1650.59|1643.22|1651.39|1644.02|1650.04|1642.67|34
1733792660000|2024-12-10 01:04:20|1650.44|1643.07|1649.89|1642.52|1650.54|1643.17|1649.64|1642.27|25
1733792670000|2024-12-10 01:04:30|1649.49|1642.12|1648.53|1641.16|1649.54|1642.17|1648.51|1641.14|11
1733792680000|2024-12-10 01:04:40|1648.59|1641.22|1649.49|1642.12|1649.69|1642.32|1648.59|1641.22|24
1733792690000|2024-12-10 01:04:50|1649.29|1641.92|1647.77|1640.4|1649.64|1642.27|1647.63|1640.26|19
1733792700000|2024-12-10 01:05:00|1647.78|1640.41|1647.09|1639.72|1647.83|1640.46|1647.09|1639.72|12
1733792710000|2024-12-10 01:05:10|1647.24|1639.87|1647.09|1639.72|1647.59|1640.22|1647.09|1639.72|18
1733792720000|2024-12-10 01:05:20|1647.39|1640.02|1647.49|1640.12|1649.79|1642.42|1647.29|1639.92|32
1733792730000|2024-12-10 01:05:30|1647.34|1639.97|1646.14|1638.77|1647.59|1640.22|1646.14|1638.77|13
1733792740000|2024-12-10 01:05:40|1646.04|1638.67|1647.79|1640.42|1647.79|1640.42|1646.04|1638.67|20
1733792750000|2024-12-10 01:05:50|1648.09|1640.72|1648.19|1640.82|1650.19|1642.82|1647.79|1640.42|23
1733792760000|2024-12-10 01:06:00|1648.09|1640.72|1649.19|1641.82|1649.54|1642.17|1648.04|1640.67|36
1733792770000|2024-12-10 01:06:10|1649.54|1642.17|1649.64|1642.27|1650.49|1643.12|1648.54|1641.17|33
1733792780000|2024-12-10 01:06:20|1649.79|1642.42|1651.89|1644.52|1652.24|1644.87|1649.79|1642.42|24
1733792790000|2024-12-10 01:06:30|1651.69|1644.32|1654.79|1647.42|1654.79|1647.42|1651.14|1643.77|28
1733792800000|2024-12-10 01:06:40|1654.74|1647.37|1653.89|1646.52|1654.84|1647.47|1653.19|1645.82|28
1733792810000|2024-12-10 01:06:50|1653.69|1646.32|1650.74|1643.37|1653.79|1646.42|1650.44|1643.07|31
1733792820000|2024-12-10 01:07:00|1650.49|1643.12|1648.94|1641.57|1650.49|1643.12|1648.94|1641.57|22
1733792830000|2024-12-10 01:07:10|1648.84|1641.47|1646.89|1639.52|1648.84|1641.47|1646.89|1639.52|15
1733792840000|2024-12-10 01:07:20|1646.09|1638.72|1645.09|1637.72|1646.79|1639.42|1645.09|1637.72|20
1733792850000|2024-12-10 01:07:30|1645.36|1637.99|1645.44|1638.07|1645.59|1638.22|1644.26|1636.89|25
1733792860000|2024-12-10 01:07:40|1645.49|1638.12|1644.7|1637.33|1645.54|1638.17|1644.7|1637.33|20
1733792870000|2024-12-10 01:07:50|1644.64|1637.27|1643.04|1635.67|1644.64|1637.27|1642.64|1635.27|18
1733792880000|2024-12-10 01:08:00|1642.79|1635.42|1643.44|1636.07|1644.24|1636.87|1642.79|1635.42|30
1733792890000|2024-12-10 01:08:10|1643.74|1636.37|1643.29|1635.92|1643.74|1636.37|1643.14|1635.77|24
1733792900000|2024-12-10 01:08:20|1643.24|1635.87|1641.84|1634.47|1643.24|1635.87|1641.84|1634.47|9
1733792910000|2024-12-10 01:08:30|1641.79|1634.42|1641.94|1634.57|1642.09|1634.72|1641.61|1634.24|10
1733792920000|2024-12-10 01:08:40|1641.74|1634.37|1641.09|1633.72|1642.14|1634.77|1641.09|1633.72|13
1733792930000|2024-12-10 01:08:50|1641.14|1633.77|1640.56|1633.19|1641.24|1633.87|1640.55|1633.18|15
1733792940000|2024-12-10 01:09:00|1640.69|1633.32|1640.24|1632.87|1640.79|1633.42|1639.99|1632.62|13
1733792950000|2024-12-10 01:09:10|1640.44|1633.07|1640.57|1633.2|1640.89|1633.52|1640.44|1633.07|14
1733792960000|2024-12-10 01:09:20|1640.64|1633.27|1638.44|1631.07|1641.19|1633.82|1638.34|1630.97|28
1733792970000|2024-12-10 01:09:30|1638.39|1631.02|1638.39|1631.02|1639.09|1631.72|1638.24|1630.87|25
1733792980000|2024-12-10 01:09:40|1638.74|1631.37|1638.79|1631.42|1638.79|1631.42|1638.49|1631.12|10
1733792990000|2024-12-10 01:09:50|1638.74|1631.37|1638.84|1631.47|1638.89|1631.52|1638.24|1630.87|20
1733793000000|2024-12-10 01:10:00|1638.74|1631.37|1638.49|1631.12|1639.14|1631.77|1638.26|1630.89|21
1733793010000|2024-12-10 01:10:10|1638.54|1631.17|1641.19|1633.82|1641.29|1633.92|1638.44|1631.07|23
1733793020000|2024-12-10 01:10:20|1641.39|1634.02|1640.09|1632.72|1641.49|1634.12|1640.09|1632.72|20
1733793030000|2024-12-10 01:10:30|1639.94|1632.57|1639.64|1632.27|1639.94|1632.57|1638.44|1631.07|21
1733793040000|2024-12-10 01:10:40|1639.74|1632.37|1639.79|1632.42|1640.54|1633.17|1639.54|1632.17|24
1733793050000|2024-12-10 01:10:50|1639.74|1632.37|1638.24|1630.87|1639.79|1632.42|1638.06|1630.69|21
1733793060000|2024-12-10 01:11:00|1638.06|1630.69|1633.77|1626.4|1638.69|1631.32|1633.76|1626.39|12
1733793070000|2024-12-10 01:11:10|1633.82|1626.45|1634.19|1626.82|1634.19|1626.82|1633.24|1625.87|21
1733793080000|2024-12-10 01:11:20|1634.04|1626.67|1633.79|1626.42|1634.64|1627.27|1633.74|1626.37|27
1733793090000|2024-12-10 01:11:30|1633.59|1626.22|1632.69|1625.32|1634.04|1626.67|1632.56|1625.19|28
1733793100000|2024-12-10 01:11:40|1632.74|1625.37|1632.49|1625.12|1632.89|1625.52|1632.39|1625.02|24
1733793110000|2024-12-10 01:11:50|1632.44|1625.07|1631.89|1624.52|1632.54|1625.17|1631.78|1624.41|17
1733793120000|2024-12-10 01:12:00|1631.94|1624.57|1631.94|1624.57|1632.44|1625.07|1631.54|1624.17|30
1733793130000|2024-12-10 01:12:10|1631.79|1624.42|1628.61|1621.24|1631.94|1624.57|1628.61|1621.24|16
1733793140000|2024-12-10 01:12:20|1628.29|1620.92|1628.44|1621.07|1628.69|1621.32|1628.24|1620.87|24
1733793150000|2024-12-10 01:12:30|1628.54|1621.17|1628.19|1620.82|1628.54|1621.17|1627.62|1620.25|25
1733793160000|2024-12-10 01:12:40|1628.04|1620.67|1627.63|1620.26|1628.24|1620.87|1627.63|1620.26|18
1733793170000|2024-12-10 01:12:50|1627.49|1620.12|1625.49|1618.12|1627.54|1620.17|1625.49|1618.12|8
1733793180000|2024-12-10 01:13:00|1625.74|1618.37|1625.44|1618.07|1625.74|1618.37|1624.94|1617.57|21
1733793190000|2024-12-10 01:13:10|1625.24|1617.87|1625.19|1617.82|1625.69|1618.32|1625.04|1617.67|19
1733793200000|2024-12-10 01:13:20|1625.44|1618.07|1625.24|1617.87|1625.59|1618.22|1624.99|1617.62|18
1733793210000|2024-12-10 01:13:30|1625.34|1617.97|1625.24|1617.87|1625.84|1618.47|1625.24|1617.87|13
1733793220000|2024-12-10 01:13:40|1625.49|1618.12|1625.04|1617.67|1625.54|1618.17|1624.89|1617.52|16
1733793230000|2024-12-10 01:13:50|1625.14|1617.77|1624.89|1617.52|1625.34|1617.97|1624.72|1617.35|16
1733793240000|2024-12-10 01:14:00|1624.64|1617.27|1624.29|1616.92|1624.84|1617.47|1623.49|1616.12|12
1733793250000|2024-12-10 01:14:10|1624.79|1617.42|1624.74|1617.37|1625.29|1617.92|1624.39|1617.02|23
1733793260000|2024-12-10 01:14:20|1624.84|1617.47|1626.14|1618.77|1626.64|1619.27|1624.79|1617.42|27
1733793270000|2024-12-10 01:14:30|1626.04|1618.67|1624.74|1617.37|1626.09|1618.72|1624.74|1617.37|16
1733793280000|2024-12-10 01:14:40|1624.79|1617.42|1625.19|1617.82|1625.29|1617.92|1624.74|1617.37|11
1733793290000|2024-12-10 01:14:50|1624.34|1616.97|1621.69|1614.32|1624.34|1616.97|1621.69|1614.32|8
1733793300000|2024-12-10 01:15:00|1621.14|1613.77|1620.99|1613.62|1621.14|1613.77|1620.54|1613.17|5
1733793310000|2024-12-10 01:15:10|1621.04|1613.67|1621.64|1614.27|1622.14|1614.77|1620.89|1613.52|12
1733793320000|2024-12-10 01:15:20|1621.54|1614.17|1622.59|1615.22|1623.14|1615.77|1621.54|1614.17|11
1733793330000|2024-12-10 01:15:30|1622.19|1614.82|1622.74|1615.37|1622.79|1615.42|1622.19|1614.82|7
1733793340000|2024-12-10 01:15:40|1622.84|1615.47|1624.54|1617.17|1624.54|1617.17|1622.84|1615.47|17
1733793350000|2024-12-10 01:15:50|1624.49|1617.12|1624.19|1616.82|1624.49|1617.12|1623.84|1616.47|18
1733793360000|2024-12-10 01:16:00|1624.39|1617.02|1627.24|1619.87|1627.24|1619.87|1624.19|1616.82|23
1733793370000|2024-12-10 01:16:10|1627.19|1619.82|1627.29|1619.92|1627.29|1619.92|1625.99|1618.62|23
1733793380000|2024-12-10 01:16:20|1627.14|1619.77|1630.04|1622.67|1630.19|1622.82|1625.84|1618.47|23
1733793390000|2024-12-10 01:16:30|1630.19|1622.82|1631.74|1624.37|1632.04|1624.67|1630.19|1622.82|28
1733793400000|2024-12-10 01:16:40|1631.84|1624.47|1633.54|1626.17|1634.59|1627.22|1630.69|1623.32|31
1733793410000|2024-12-10 01:16:50|1633.59|1626.22|1634.04|1626.67|1635.04|1627.67|1633.54|1626.17|19
1733793420000|2024-12-10 01:17:00|1633.99|1626.62|1633.94|1626.57|1634.69|1627.32|1633.64|1626.27|27
1733793430000|2024-12-10 01:17:10|1634.34|1626.97|1634.29|1626.92|1634.59|1627.22|1633.59|1626.22|28
1733793440000|2024-12-10 01:17:20|1634.44|1627.07|1634.69|1627.32|1634.99|1627.62|1634.24|1626.87|25
1733793450000|2024-12-10 01:17:30|1634.89|1627.52|1633.24|1625.87|1635.24|1627.87|1633.04|1625.67|27
1733793460000|2024-12-10 01:17:40|1633.14|1625.77|1635.89|1628.52|1635.89|1628.52|1632.59|1625.22|22
1733793470000|2024-12-10 01:17:50|1636.29|1628.92|1636.54|1629.17|1636.64|1629.27|1635.09|1627.72|20
1733793480000|2024-12-10 01:18:00|1636.44|1629.07|1633.89|1626.52|1636.44|1629.07|1633.89|1626.52|30
1733793490000|2024-12-10 01:18:10|1633.74|1626.37|1635.14|1627.77|1635.34|1627.97|1633.09|1625.72|28
1733793500000|2024-12-10 01:18:20|1635.19|1627.82|1634.89|1627.52|1637.29|1629.92|1634.74|1627.37|34
1733793510000|2024-12-10 01:18:30|1634.49|1627.12|1634.49|1627.12|1634.54|1627.17|1633.74|1626.37|30
1733793520000|2024-12-10 01:18:40|1634.29|1626.92|1634.24|1626.87|1634.29|1626.92|1633.29|1625.92|30
1733793530000|2024-12-10 01:18:50|1634.09|1626.72|1634.69|1627.32|1635.59|1628.22|1632.89|1625.52|34
1733793540000|2024-12-10 01:19:00|1634.39|1627.02|1632.69|1625.32|1634.44|1627.07|1632.39|1625.02|29
1733793550000|2024-12-10 01:19:10|1632.79|1625.42|1633.49|1626.12|1634.09|1626.72|1632.04|1624.67|32
1733793560000|2024-12-10 01:19:20|1633.54|1626.17|1630.89|1623.52|1633.69|1626.32|1630.42|1623.05|31
1733793570000|2024-12-10 01:19:30|1630.94|1623.57|1631.59|1624.22|1633.04|1625.67|1630.74|1623.37|24
1733793580000|2024-12-10 01:19:40|1632.19|1624.82|1629.08|1621.71|1632.24|1624.87|1629.08|1621.71|16
1733793590000|2024-12-10 01:19:50|1628.58|1621.21|1627.79|1620.42|1628.64|1621.27|1626.65|1619.28|18
1733793600000|2024-12-10 01:20:00|1627.64|1620.27|1632.24|1624.87|1632.24|1624.87|1627.59|1620.22|32
1733793610000|2024-12-10 01:20:10|1632.04|1624.67|1629.89|1622.52|1633.99|1626.62|1629.89|1622.52|32
1733793620000|2024-12-10 01:20:20|1630.44|1623.07|1630.24|1622.87|1631.79|1624.42|1629.84|1622.47|34
1733793630000|2024-12-10 01:20:30|1630.04|1622.67|1628.89|1621.52|1630.04|1622.67|1628.24|1620.87|30
1733793640000|2024-12-10 01:20:40|1628.94|1621.57|1630.49|1623.12|1630.94|1623.57|1628.94|1621.57|31
1733793650000|2024-12-10 01:20:50|1630.29|1622.92|1633.64|1626.27|1633.64|1626.27|1630.09|1622.72|26
1733793660000|2024-12-10 01:21:00|1633.69|1626.32|1629.64|1622.27|1633.84|1626.47|1629.44|1622.07|34
1733793670000|2024-12-10 01:21:10|1629.74|1622.37|1632.49|1625.12|1632.49|1625.12|1629.64|1622.27|31
1733793680000|2024-12-10 01:21:20|1632.04|1624.67|1630.79|1623.42|1632.14|1624.77|1630.74|1623.37|37
1733793690000|2024-12-10 01:21:30|1631.04|1623.67|1631.29|1623.92|1631.29|1623.92|1630.44|1623.07|33
1733793700000|2024-12-10 01:21:40|1631.39|1624.02|1631.49|1624.12|1632.04|1624.67|1630.54|1623.17|36
1733793710000|2024-12-10 01:21:50|1631.29|1623.92|1634.54|1627.17|1634.54|1627.17|1631.29|1623.92|28
1733793720000|2024-12-10 01:22:00|1634.59|1627.22|1633.84|1626.47|1635.59|1628.22|1633.74|1626.37|28
1733793730000|2024-12-10 01:22:10|1634.04|1626.67|1633.64|1626.27|1635.79|1628.42|1633.49|1626.12|24
1733793740000|2024-12-10 01:22:20|1633.49|1626.12|1633.54|1626.17|1634.14|1626.77|1632.74|1625.37|31
1733793750000|2024-12-10 01:22:30|1633.44|1626.07|1634.49|1627.12|1635.49|1628.12|1633.44|1626.07|26
1733793760000|2024-12-10 01:22:40|1634.29|1626.92|1632.94|1625.57|1634.64|1627.27|1632.64|1625.27|38
1733793770000|2024-12-10 01:22:50|1633.14|1625.77|1634.89|1627.52|1634.89|1627.52|1631.74|1624.37|30
1733793780000|2024-12-10 01:23:00|1634.94|1627.57|1631.61|1624.24|1635.24|1627.87|1631.61|1624.24|33
1733793790000|2024-12-10 01:23:10|1631.26|1623.89|1626.34|1618.97|1631.26|1623.89|1626.34|1618.97|20
1733793800000|2024-12-10 01:23:20|1626.39|1619.02|1625.48|1618.11|1626.64|1619.27|1625.48|1618.11|14
1733793810000|2024-12-10 01:23:30|1625.54|1618.17|1625.89|1618.52|1625.99|1618.62|1625.49|1618.12|17
1733793820000|2024-12-10 01:23:40|1625.99|1618.62|1625.39|1618.02|1626.44|1619.07|1625.39|1618.02|17
1733793830000|2024-12-10 01:23:50|1625.44|1618.07|1625.09|1617.72|1625.59|1618.22|1625.09|1617.72|10
1733793840000|2024-12-10 01:24:00|1625.34|1617.97|1626.34|1618.97|1627.14|1619.77|1625.01|1617.64|20
1733793850000|2024-12-10 01:24:10|1626.24|1618.87|1627.09|1619.72|1627.59|1620.22|1626.14|1618.77|31
1733793860000|2024-12-10 01:24:20|1627.19|1619.82|1626.49|1619.12|1627.19|1619.82|1626.29|1618.92|34
1733793870000|2024-12-10 01:24:30|1626.54|1619.17|1627.04|1619.67|1627.39|1620.02|1626.34|1618.97|18
1733793880000|2024-12-10 01:24:40|1626.44|1619.07|1625.98|1618.61|1626.54|1619.17|1625.98|1618.61|30
1733793890000|2024-12-10 01:24:50|1626.14|1618.77|1627.54|1620.17|1627.69|1620.32|1625.89|1618.52|17
1733793900000|2024-12-10 01:25:00|1628.04|1620.67|1627.39|1620.02|1628.94|1621.57|1627.19|1619.82|35
1733793910000|2024-12-10 01:25:10|1627.64|1620.27|1625.14|1617.77|1627.64|1620.27|1624.99|1617.62|18
1733793920000|2024-12-10 01:25:20|1625.39|1618.02|1626.04|1618.67|1626.04|1618.67|1624.79|1617.42|23
1733793930000|2024-12-10 01:25:30|1626.24|1618.87|1625.94|1618.57|1627.79|1620.42|1625.74|1618.37|32
1733793940000|2024-12-10 01:25:40|1625.99|1618.62|1626.34|1618.97|1626.59|1619.22|1625.54|1618.17|24
1733793950000|2024-12-10 01:25:50|1626.54|1619.17|1627.39|1620.02|1627.39|1620.02|1626.14|1618.77|21
1733793960000|2024-12-10 01:26:00|1627.34|1619.97|1624.06|1616.69|1627.34|1619.97|1624.05|1616.68|22
1733793970000|2024-12-10 01:26:10|1623.89|1616.52|1624.24|1616.87|1624.29|1616.92|1622.24|1614.87|19
1733793980000|2024-12-10 01:26:20|1624.04|1616.67|1623.49|1616.12|1624.04|1616.67|1623.34|1615.97|26
1733793990000|2024-12-10 01:26:30|1623.54|1616.17|1626.19|1618.82|1626.19|1618.82|1623.54|1616.17|21
1733794000000|2024-12-10 01:26:40|1626.09|1618.72|1624.84|1617.47|1626.64|1619.27|1624.79|1617.42|24
1733794010000|2024-12-10 01:26:50|1624.89|1617.52|1628.24|1620.87|1628.44|1621.07|1624.84|1617.47|20
1733794020000|2024-12-10 01:27:00|1628.19|1620.82|1629.19|1621.82|1629.49|1622.12|1626.99|1619.62|24
1733794030000|2024-12-10 01:27:10|1628.99|1621.62|1630.89|1623.52|1631.04|1623.67|1628.99|1621.62|23
1733794040000|2024-12-10 01:27:20|1630.99|1623.62|1632.59|1625.22|1632.59|1625.22|1630.99|1623.62|19
1733794050000|2024-12-10 01:27:30|1632.89|1625.52|1633.09|1625.72|1633.34|1625.97|1631.99|1624.62|21
1733794060000|2024-12-10 01:27:40|1632.89|1625.52|1632.39|1625.02|1632.89|1625.52|1631.29|1623.92|28
1733794070000|2024-12-10 01:27:50|1632.34|1624.97|1631.74|1624.37|1633.44|1626.07|1631.19|1623.82|20
1733794080000|2024-12-10 01:28:00|1631.54|1624.17|1633.64|1626.27|1633.64|1626.27|1631.04|1623.67|20
1733794090000|2024-12-10 01:28:10|1633.59|1626.22|1634.24|1626.87|1634.34|1626.97|1633.04|1625.67|22
1733794100000|2024-12-10 01:28:20|1634.29|1626.92|1634.29|1626.92|1635.99|1628.62|1633.89|1626.52|29
1733794110000|2024-12-10 01:28:30|1633.74|1626.37|1633.94|1626.57|1634.19|1626.82|1633.24|1625.87|24
1733794120000|2024-12-10 01:28:40|1633.99|1626.62|1634.54|1627.17|1634.54|1627.17|1633.54|1626.17|23
1733794130000|2024-12-10 01:28:50|1634.69|1627.32|1635.29|1627.92|1635.99|1628.62|1634.69|1627.32|22
1733794140000|2024-12-10 01:29:00|1634.94|1627.57|1635.74|1628.37|1637.54|1630.17|1634.94|1627.57|32
1733794150000|2024-12-10 01:29:10|1635.69|1628.32|1634.89|1627.52|1635.69|1628.32|1634.89|1627.52|31
1733794160000|2024-12-10 01:29:20|1635.09|1627.72|1634.69|1627.32|1635.49|1628.12|1634.59|1627.22|26
1733794170000|2024-12-10 01:29:30|1634.64|1627.27|1633.69|1626.32|1634.84|1627.47|1633.59|1626.22|18
1733794180000|2024-12-10 01:29:40|1633.74|1626.37|1634.24|1626.87|1634.64|1627.27|1633.74|1626.37|23
1733794190000|2024-12-10 01:29:50|1634.34|1626.97|1634.59|1627.22|1635.29|1627.92|1634.29|1626.92|27
1733794200000|2024-12-10 01:30:00|1634.34|1626.97|1635.79|1628.42|1635.79|1628.42|1634.19|1626.82|32
1733794210000|2024-12-10 01:30:10|1636.64|1629.27|1637.44|1630.07|1638.99|1631.62|1636.09|1628.72|32
1733794220000|2024-12-10 01:30:20|1637.24|1629.87|1635.34|1627.97|1637.24|1629.87|1635.09|1627.72|30
1733794230000|2024-12-10 01:30:30|1635.19|1627.82|1636.54|1629.17|1636.69|1629.32|1635.19|1627.82|22
1733794240000|2024-12-10 01:30:40|1636.69|1629.32|1636.94|1629.57|1638.69|1631.32|1636.24|1628.87|31
1733794250000|2024-12-10 01:30:50|1637.19|1629.82|1636.34|1628.97|1637.79|1630.42|1636.34|1628.97|23
1733794260000|2024-12-10 01:31:00|1636.49|1629.12|1634.69|1627.32|1636.49|1629.12|1634.49|1627.12|27
1733794270000|2024-12-10 01:31:10|1634.64|1627.27|1632.04|1624.67|1634.69|1627.32|1631.94|1624.57|16
1733794280000|2024-12-10 01:31:20|1631.99|1624.62|1629.28|1621.91|1632.39|1625.02|1629.28|1621.91|21
1733794290000|2024-12-10 01:31:30|1629.04|1621.67|1626.44|1619.07|1629.04|1621.67|1625.89|1618.52|11
1733794300000|2024-12-10 01:31:40|1626.29|1618.92|1626.09|1618.72|1626.84|1619.47|1625.94|1618.57|33
1733794310000|2024-12-10 01:31:50|1625.99|1618.62|1623.34|1615.97|1625.99|1618.62|1623.34|1615.97|16
1733794320000|2024-12-10 01:32:00|1623.44|1616.07|1626.69|1619.32|1626.69|1619.32|1623.44|1616.07|24
1733794330000|2024-12-10 01:32:10|1626.59|1619.22|1625.04|1617.67|1626.79|1619.42|1625.04|1617.67|25
1733794340000|2024-12-10 01:32:20|1624.86|1617.49|1624.42|1617.05|1624.86|1617.49|1624.34|1616.97|7
1733794350000|2024-12-10 01:32:30|1624.44|1617.07|1623.79|1616.42|1624.79|1617.42|1623.32|1615.95|17
1733794360000|2024-12-10 01:32:40|1623.84|1616.47|1623.69|1616.32|1624.09|1616.72|1623.39|1616.02|20
1733794370000|2024-12-10 01:32:50|1623.74|1616.37|1622.69|1615.32|1623.74|1616.37|1622.64|1615.27|9
1733794380000|2024-12-10 01:33:00|1622.8|1615.43|1622.69|1615.32|1622.84|1615.47|1622.02|1614.65|14
1733794390000|2024-12-10 01:33:10|1623.19|1615.82|1621.73|1614.36|1623.24|1615.87|1621.73|1614.36|25
1733794400000|2024-12-10 01:33:20|1621.84|1614.47|1621.29|1613.92|1622.04|1614.67|1621.24|1613.87|22
1733794410000|2024-12-10 01:33:30|1621.24|1613.87|1619.15|1611.78|1621.24|1613.87|1619.15|1611.78|18
1733794420000|2024-12-10 01:33:40|1619.29|1611.92|1618.84|1611.47|1619.29|1611.92|1618.84|1611.47|10
1733794430000|2024-12-10 01:33:50|1619.09|1611.72|1620.34|1612.97|1621.09|1613.72|1619.09|1611.72|25
1733794440000|2024-12-10 01:34:00|1620.39|1613.02|1618.32|1610.95|1620.39|1613.02|1618.32|1610.95|21
1733794450000|2024-12-10 01:34:10|1618.24|1610.87|1620.14|1612.77|1620.59|1613.22|1618|1610.63|29
1733794460000|2024-12-10 01:34:20|1620.19|1612.82|1618.52|1611.15|1620.19|1612.82|1618.52|1611.15|17
1733794470000|2024-12-10 01:34:30|1618.29|1610.92|1618.48|1611.11|1618.48|1611.11|1618.14|1610.77|8
1733794480000|2024-12-10 01:34:40|1618.49|1611.12|1618.85|1611.48|1619.09|1611.72|1618.49|1611.12|7
1733794490000|2024-12-10 01:34:50|1618.69|1611.32|1618.75|1611.38|1618.79|1611.42|1617.89|1610.52|12
1733794500000|2024-12-10 01:35:00|1618.81|1611.44|1619.44|1612.07|1619.54|1612.17|1618.76|1611.39|14
1733794510000|2024-12-10 01:35:10|1619.23|1611.86|1618.49|1611.12|1619.23|1611.86|1618.49|1611.12|10
1733794520000|2024-12-10 01:35:20|1618.54|1611.17|1616.6|1609.23|1618.6|1611.23|1616.6|1609.23|15
1733794530000|2024-12-10 01:35:30|1616.59|1609.22|1616.14|1608.77|1616.79|1609.42|1616.14|1608.77|19
1733794540000|2024-12-10 01:35:40|1616.22|1608.85|1616.54|1609.17|1616.74|1609.37|1615.89|1608.52|26
1733794550000|2024-12-10 01:35:50|1616.34|1608.97|1616.99|1609.62|1617.04|1609.67|1616.09|1608.72|24
1733794560000|2024-12-10 01:36:00|1616.94|1609.57|1618.09|1610.72|1619.09|1611.72|1616.94|1609.57|26
1733794570000|2024-12-10 01:36:10|1618.04|1610.67|1617.39|1610.02|1618.04|1610.67|1616.34|1608.97|26
1733794580000|2024-12-10 01:36:20|1617.19|1609.82|1617.39|1610.02|1618.39|1611.02|1617.14|1609.77|25
1733794590000|2024-12-10 01:36:30|1617.74|1610.37|1619.89|1612.52|1619.94|1612.57|1617.74|1610.37|29
1733794600000|2024-12-10 01:36:40|1619.84|1612.47|1621.89|1614.52|1621.89|1614.52|1619.84|1612.47|23
1733794610000|2024-12-10 01:36:50|1621.99|1614.62|1622.44|1615.07|1622.44|1615.07|1619.94|1612.57|29
1733794620000|2024-12-10 01:37:00|1622.94|1615.57|1624.04|1616.67|1624.84|1617.47|1622.84|1615.47|26
1733794630000|2024-12-10 01:37:10|1623.79|1616.42|1624.74|1617.37|1625.04|1617.67|1622.84|1615.47|29
1733794640000|2024-12-10 01:37:20|1624.59|1617.22|1624.14|1616.77|1624.59|1617.22|1622.94|1615.57|30
1733794650000|2024-12-10 01:37:30|1624.09|1616.72|1623.84|1616.47|1624.29|1616.92|1623.04|1615.67|27
1733794660000|2024-12-10 01:37:40|1623.79|1616.42|1623.69|1616.32|1624.44|1617.07|1623.34|1615.97|25
1733794670000|2024-12-10 01:37:50|1623.59|1616.22|1623.14|1615.77|1623.79|1616.42|1622.89|1615.52|24
1733794680000|2024-12-10 01:38:00|1623.24|1615.87|1622.89|1615.52|1623.24|1615.87|1621.84|1614.47|30
1733794690000|2024-12-10 01:38:10|1622.64|1615.27|1620.49|1613.12|1622.64|1615.27|1620.49|1613.12|20
1733794700000|2024-12-10 01:38:20|1620.59|1613.22|1620.69|1613.32|1622.94|1615.57|1620.04|1612.67|31
1733794710000|2024-12-10 01:38:30|1620.59|1613.22|1618.69|1611.32|1620.59|1613.22|1618.54|1611.17|20
1733794720000|2024-12-10 01:38:40|1618.52|1611.15|1619.59|1612.22|1619.69|1612.32|1617.57|1610.2|29
1733794730000|2024-12-10 01:38:50|1619.44|1612.07|1620.74|1613.37|1621.24|1613.87|1619.44|1612.07|22
1733794740000|2024-12-10 01:39:00|1620.64|1613.27|1618.24|1610.87|1620.79|1613.42|1618.19|1610.82|27
1733794750000|2024-12-10 01:39:10|1618.54|1611.17|1619.09|1611.72|1620.04|1612.67|1618.19|1610.82|29
1733794760000|2024-12-10 01:39:20|1619.19|1611.82|1619.69|1612.32|1621.04|1613.67|1619.19|1611.82|24
1733794770000|2024-12-10 01:39:30|1619.84|1612.47|1619.34|1611.97|1620.14|1612.77|1619.29|1611.92|23
1733794780000|2024-12-10 01:39:40|1619.24|1611.87|1618.94|1611.57|1619.59|1612.22|1618.79|1611.42|20
1733794790000|2024-12-10 01:39:50|1617.64|1610.27|1617.69|1610.32|1617.74|1610.37|1617.19|1609.82|19
1733794800000|2024-12-10 01:40:00|1617.94|1610.57|1619.34|1611.97|1619.34|1611.97|1617.59|1610.22|19
1733794810000|2024-12-10 01:40:10|1619.29|1611.92|1620.24|1612.87|1620.29|1612.92|1619.29|1611.92|21
1733794820000|2024-12-10 01:40:20|1620.14|1612.77|1621.39|1614.02|1622.54|1615.17|1619.84|1612.47|22
1733794830000|2024-12-10 01:40:30|1621.64|1614.27|1619.99|1612.62|1621.69|1614.32|1619.99|1612.62|27
1733794840000|2024-12-10 01:40:40|1620.14|1612.77|1622.84|1615.47|1622.84|1615.47|1620.09|1612.72|23
1733794850000|2024-12-10 01:40:50|1623.04|1615.67|1622.29|1614.92|1624.24|1616.87|1622.24|1614.87|20
1733794860000|2024-12-10 01:41:00|1622.39|1615.02|1622.29|1614.92|1622.39|1615.02|1621.64|1614.27|24
1733794870000|2024-12-10 01:41:10|1622.24|1614.87|1622.64|1615.27|1623.84|1616.47|1621.79|1614.42|31
1733794880000|2024-12-10 01:41:20|1622.74|1615.37|1624.39|1617.02|1624.84|1617.47|1622.74|1615.37|20
1733794890000|2024-12-10 01:41:30|1624.49|1617.12|1623.69|1616.32|1624.74|1617.37|1623.04|1615.67|31
1733794900000|2024-12-10 01:41:40|1623.64|1616.27|1621.59|1614.22|1623.64|1616.27|1621.44|1614.07|26
1733794910000|2024-12-10 01:41:50|1621.74|1614.37|1621.79|1614.42|1621.79|1614.42|1621.29|1613.92|18
1733794920000|2024-12-10 01:42:00|1622.04|1614.67|1621.34|1613.97|1623.54|1616.17|1620.49|1613.12|28
1733794930000|2024-12-10 01:42:10|1621.54|1614.17|1621.64|1614.27|1621.64|1614.27|1620.74|1613.37|28
1733794940000|2024-12-10 01:42:20|1621.84|1614.47|1624.84|1617.47|1624.84|1617.47|1621.84|1614.47|22
1733794950000|2024-12-10 01:42:30|1624.94|1617.57|1627.04|1619.67|1627.04|1619.67|1624.79|1617.42|29
1733794960000|2024-12-10 01:42:40|1626.99|1619.62|1624.94|1617.57|1626.99|1619.62|1624.74|1617.37|28
1733794970000|2024-12-10 01:42:50|1624.89|1617.52|1623.24|1615.87|1624.89|1617.52|1622.34|1614.97|17
1733794980000|2024-12-10 01:43:00|1623.44|1616.07|1624.59|1617.22|1624.59|1617.22|1623.44|1616.07|19
1733794990000|2024-12-10 01:43:10|1624.64|1617.27|1625.84|1618.47|1625.84|1618.47|1624.24|1616.87|20
1733795000000|2024-12-10 01:43:20|1625.94|1618.57|1626.99|1619.62|1627.19|1619.82|1625.94|1618.57|17
1733795010000|2024-12-10 01:43:30|1627.09|1619.72|1629.79|1622.42|1629.79|1622.42|1626.79|1619.42|15
1733795020000|2024-12-10 01:43:40|1629.74|1622.37|1630.79|1623.42|1630.79|1623.42|1629.54|1622.17|12
1733795030000|2024-12-10 01:43:50|1630.69|1623.32|1633.04|1625.67|1633.09|1625.72|1630.69|1623.32|13
1733795040000|2024-12-10 01:44:00|1632.74|1625.37|1634.69|1627.32|1636.49|1629.12|1632.74|1625.37|24
1733795050000|2024-12-10 01:44:10|1634.89|1627.52|1637.74|1630.37|1638.09|1630.72|1634.84|1627.47|30
1733795060000|2024-12-10 01:44:20|1637.64|1630.27|1640.94|1633.57|1641.64|1634.27|1637.64|1630.27|20
1733795070000|2024-12-10 01:44:30|1640.84|1633.47|1641.14|1633.77|1641.44|1634.07|1640.84|1633.47|10
1733795080000|2024-12-10 01:44:40|1641.09|1633.72|1639.74|1632.37|1641.14|1633.77|1639.64|1632.27|15
1733795090000|2024-12-10 01:44:50|1639.69|1632.32|1640.74|1633.37|1641.39|1634.02|1639.69|1632.32|16
1733795100000|2024-12-10 01:45:00|1640.79|1633.42|1643.14|1635.77|1643.64|1636.27|1640.59|1633.22|21
1733795110000|2024-12-10 01:45:10|1642.69|1635.32|1639.79|1632.42|1642.99|1635.62|1639.29|1631.92|24
1733795120000|2024-12-10 01:45:20|1639.49|1632.12|1640.79|1633.42|1640.94|1633.57|1639.49|1632.12|11
1733795130000|2024-12-10 01:45:30|1640.69|1633.32|1642.69|1635.32|1642.69|1635.32|1640.54|1633.17|9
1733795140000|2024-12-10 01:45:40|1642.64|1635.27|1641.19|1633.82|1643.34|1635.97|1641.19|1633.82|16
1733795150000|2024-12-10 01:45:50|1640.74|1633.37|1642.49|1635.12|1642.49|1635.12|1640.74|1633.37|17
1733795160000|2024-12-10 01:46:00|1642.69|1635.32|1643.69|1636.32|1644.29|1636.92|1642.59|1635.22|14
1733795170000|2024-12-10 01:46:10|1643.54|1636.17|1642.84|1635.47|1643.54|1636.17|1642.79|1635.42|11
1733795180000|2024-12-10 01:46:20|1642.94|1635.57|1645.34|1637.97|1645.59|1638.22|1642.94|1635.57|19
1733795190000|2024-12-10 01:46:30|1645.39|1638.02|1644.09|1636.72|1645.39|1638.02|1644.04|1636.67|15
1733795200000|2024-12-10 01:46:40|1643.99|1636.62|1644.39|1637.02|1644.44|1637.07|1643.59|1636.22|19
1733795210000|2024-12-10 01:46:50|1644.44|1637.07|1645.34|1637.97|1645.34|1637.97|1644.34|1636.97|13
1733795220000|2024-12-10 01:47:00|1645.29|1637.92|1646.44|1639.07|1646.59|1639.22|1645.29|1637.92|11
1733795230000|2024-12-10 01:47:10|1647.29|1639.92|1646.44|1639.07|1647.29|1639.92|1645.14|1637.77|26
1733795240000|2024-12-10 01:47:20|1647.44|1640.07|1648.49|1641.12|1648.54|1641.17|1647.24|1639.87|9
1733795250000|2024-12-10 01:47:30|1648.19|1640.82|1649.84|1642.47|1649.99|1642.62|1647.59|1640.22|17
1733795260000|2024-12-10 01:47:40|1649.89|1642.52|1648.34|1640.97|1649.89|1642.52|1648.24|1640.87|26
1733795270000|2024-12-10 01:47:50|1648.74|1641.37|1647.89|1640.52|1648.84|1641.47|1647.69|1640.32|25
1733795280000|2024-12-10 01:48:00|1647.99|1640.62|1646.79|1639.42|1649.54|1642.17|1646.29|1638.92|26
1733795290000|2024-12-10 01:48:10|1646.19|1638.82|1644.89|1637.52|1646.44|1639.07|1644.84|1637.47|26
1733795300000|2024-12-10 01:48:20|1645.19|1637.82|1642.84|1635.47|1645.84|1638.47|1642.79|1635.42|29
1733795310000|2024-12-10 01:48:30|1642.74|1635.37|1642.09|1634.72|1643.44|1636.07|1642.09|1634.72|30
1733795320000|2024-12-10 01:48:40|1641.85|1634.48|1641.89|1634.52|1642.89|1635.52|1639.29|1631.92|29
1733795330000|2024-12-10 01:48:50|1642.29|1634.92|1644.74|1637.37|1644.74|1637.37|1642.29|1634.92|26
1733795340000|2024-12-10 01:49:00|1644.59|1637.22|1646.59|1639.22|1646.94|1639.57|1644.14|1636.77|29
1733795350000|2024-12-10 01:49:10|1646.44|1639.07|1649.09|1641.72|1649.09|1641.72|1646.39|1639.02|28
1733795360000|2024-12-10 01:49:20|1649.29|1641.92|1648.09|1640.72|1649.34|1641.97|1648.09|1640.72|26
1733795370000|2024-12-10 01:49:30|1647.39|1640.02|1646.69|1639.32|1648.24|1640.87|1646.44|1639.07|28
1733795380000|2024-12-10 01:49:40|1647.44|1640.07|1647.74|1640.37|1647.79|1640.42|1646.69|1639.32|32
1733795390000|2024-12-10 01:49:50|1647.59|1640.22|1646.14|1638.77|1647.59|1640.22|1645.99|1638.62|24
1733795400000|2024-12-10 01:50:00|1646.04|1638.67|1645.89|1638.52|1646.54|1639.17|1645.89|1638.52|27
1733795410000|2024-12-10 01:50:10|1645.69|1638.32|1647.94|1640.57|1648.64|1641.27|1645.69|1638.32|32
1733795420000|2024-12-10 01:50:20|1647.79|1640.42|1647.64|1640.27|1648.79|1641.42|1647.29|1639.92|30
1733795430000|2024-12-10 01:50:30|1647.69|1640.32|1648.24|1640.87|1648.24|1640.87|1646.49|1639.12|29
1733795440000|2024-12-10 01:50:40|1648.29|1640.92|1648.09|1640.72|1648.29|1640.92|1647.34|1639.97|25
1733795450000|2024-12-10 01:50:50|1648.04|1640.67|1649.34|1641.97|1649.49|1642.12|1647.19|1639.82|28
1733795460000|2024-12-10 01:51:00|1649.39|1642.02|1651.99|1644.62|1652.24|1644.87|1649.39|1642.02|30
1733795470000|2024-12-10 01:51:10|1652.04|1644.67|1651.19|1643.82|1652.34|1644.97|1651.19|1643.82|34
1733795480000|2024-12-10 01:51:20|1651.09|1643.72|1650.09|1642.72|1651.59|1644.22|1650.04|1642.67|26
1733795490000|2024-12-10 01:51:30|1649.99|1642.62|1649.54|1642.17|1650.04|1642.67|1648.69|1641.32|22
1733795500000|2024-12-10 01:51:40|1649.89|1642.52|1650.24|1642.87|1651.39|1644.02|1649.79|1642.42|28
1733795510000|2024-12-10 01:51:50|1649.99|1642.62|1649.29|1641.92|1650.99|1643.62|1649.29|1641.92|28
1733795520000|2024-12-10 01:52:00|1649.24|1641.87|1649.19|1641.82|1649.49|1642.12|1648.59|1641.22|31
1733795530000|2024-12-10 01:52:10|1649.24|1641.87|1651.14|1643.77|1651.19|1643.82|1649.14|1641.77|27
1733795540000|2024-12-10 01:52:20|1651.24|1643.87|1651.99|1644.62|1652.04|1644.67|1651.09|1643.72|24
1733795550000|2024-12-10 01:52:30|1651.74|1644.37|1650.64|1643.27|1652.19|1644.82|1650.64|1643.27|23
1733795560000|2024-12-10 01:52:40|1650.54|1643.17|1648.99|1641.62|1650.84|1643.47|1648.74|1641.37|30
1733795570000|2024-12-10 01:52:50|1649.09|1641.72|1649.64|1642.27|1649.79|1642.42|1648.19|1640.82|20
1733795580000|2024-12-10 01:53:00|1649.74|1642.37|1650.44|1643.07|1650.64|1643.27|1649.49|1642.12|17
1733795590000|2024-12-10 01:53:10|1650.49|1643.12|1650.79|1643.42|1651.09|1643.72|1650.14|1642.77|27
1733795600000|2024-12-10 01:53:20|1650.94|1643.57|1652.74|1645.37|1652.89|1645.52|1650.89|1643.52|25
1733795610000|2024-12-10 01:53:30|1652.69|1645.32|1651.59|1644.22|1652.69|1645.32|1650.69|1643.32|31
1733795620000|2024-12-10 01:53:40|1651.49|1644.12|1654.59|1647.22|1654.69|1647.32|1651.49|1644.12|22
1733795630000|2024-12-10 01:53:50|1655.09|1647.72|1655.19|1647.82|1655.19|1647.82|1654.79|1647.42|19
1733795640000|2024-12-10 01:54:00|1655.14|1647.77|1653.74|1646.37|1655.14|1647.77|1653.49|1646.12|27
1733795650000|2024-12-10 01:54:10|1653.69|1646.32|1656.04|1648.67|1656.04|1648.67|1653.69|1646.32|22
1733795660000|2024-12-10 01:54:20|1655.94|1648.57|1657.64|1650.27|1657.64|1650.27|1655.94|1648.57|29
1733795670000|2024-12-10 01:54:30|1657.49|1650.12|1654.99|1647.62|1657.84|1650.47|1654.69|1647.32|28
1733795680000|2024-12-10 01:54:40|1654.59|1647.22|1656.24|1648.87|1657.04|1649.67|1654.59|1647.22|20
1733795690000|2024-12-10 01:54:50|1656.04|1648.67|1654.34|1646.97|1656.04|1648.67|1654.29|1646.92|22
1733795700000|2024-12-10 01:55:00|1654.29|1646.92|1655.74|1648.37|1655.99|1648.62|1654.29|1646.92|27
1733795710000|2024-12-10 01:55:10|1655.79|1648.42|1655.39|1648.02|1655.79|1648.42|1654.94|1647.57|26
1733795720000|2024-12-10 01:55:20|1655.34|1647.97|1654.84|1647.47|1655.74|1648.37|1654.74|1647.37|27
1733795730000|2024-12-10 01:55:30|1654.74|1647.37|1652.79|1645.42|1654.74|1647.37|1652.62|1645.25|14
1733795740000|2024-12-10 01:55:40|1652.84|1645.47|1653.19|1645.82|1653.54|1646.17|1652.84|1645.47|24
1733795750000|2024-12-10 01:55:50|1653.14|1645.77|1653.09|1645.72|1653.44|1646.07|1652.84|1645.47|19
1733795760000|2024-12-10 01:56:00|1653.04|1645.67|1650.54|1643.17|1653.09|1645.72|1650.54|1643.17|22
1733795770000|2024-12-10 01:56:10|1650.59|1643.22|1650.39|1643.02|1650.89|1643.52|1650.23|1642.86|30
1733795780000|2024-12-10 01:56:20|1650.24|1642.87|1648.74|1641.37|1650.24|1642.87|1648.64|1641.27|20
1733795790000|2024-12-10 01:56:30|1648.94|1641.57|1647.99|1640.62|1648.99|1641.62|1647.94|1640.57|20
1733795800000|2024-12-10 01:56:40|1648.09|1640.72|1648.14|1640.77|1648.19|1640.82|1647.94|1640.57|11
1733795810000|2024-12-10 01:56:50|1648.1|1640.73|1647.49|1640.12|1648.19|1640.82|1647.39|1640.02|13
1733795820000|2024-12-10 01:57:00|1647.59|1640.22|1647.37|1640|1647.59|1640.22|1647.36|1639.99|21
1733795830000|2024-12-10 01:57:10|1647.52|1640.15|1648.64|1641.27|1648.69|1641.32|1647.52|1640.15|22
1733795840000|2024-12-10 01:57:20|1648.49|1641.12|1646.74|1639.37|1648.49|1641.12|1646.34|1638.97|18
1733795850000|2024-12-10 01:57:30|1646.69|1639.32|1646.39|1639.02|1647.14|1639.77|1646.24|1638.87|25
1733795860000|2024-12-10 01:57:40|1646.54|1639.17|1647.29|1639.92|1647.44|1640.07|1646.44|1639.07|16
1733795870000|2024-12-10 01:57:50|1647.39|1640.02|1647.64|1640.27|1647.74|1640.37|1647.29|1639.92|20
1733795880000|2024-12-10 01:58:00|1647.59|1640.22|1647.49|1640.12|1647.99|1640.62|1647.44|1640.07|14
1733795890000|2024-12-10 01:58:10|1647.44|1640.07|1647.64|1640.27|1647.74|1640.37|1647.39|1640.02|17
1733795900000|2024-12-10 01:58:20|1647.54|1640.17|1647.04|1639.67|1647.54|1640.17|1646.94|1639.57|14
1733795910000|2024-12-10 01:58:30|1647.09|1639.72|1648.34|1640.97|1648.79|1641.42|1647.09|1639.72|9
1733795920000|2024-12-10 01:58:40|1648.49|1641.12|1649.64|1642.27|1649.64|1642.27|1648.49|1641.12|5
1733795930000|2024-12-10 01:58:50|1649.59|1642.22|1650.74|1643.37|1651.44|1644.07|1649.49|1642.12|21
1733795940000|2024-12-10 01:59:00|1650.44|1643.07|1650.29|1642.92|1650.79|1643.42|1650.29|1642.92|7
1733795950000|2024-12-10 01:59:10|1650.54|1643.17|1651.44|1644.07|1651.44|1644.07|1650.34|1642.97|9
1733795960000|2024-12-10 01:59:20|1651.24|1643.87|1651.09|1643.72|1651.39|1644.02|1650.49|1643.12|12
1733795970000|2024-12-10 01:59:30|1651.14|1643.77|1651.04|1643.67|1651.14|1643.77|1650.74|1643.37|9
1733795980000|2024-12-10 01:59:40|1651.09|1643.72|1653.79|1646.42|1653.94|1646.57|1649.49|1642.12|15
1733795990000|2024-12-10 01:59:50|1653.69|1646.32|1653.19|1645.82|1653.84|1646.47|1652.99|1645.62|22
1733796000000|2024-12-10 02:00:00|1653.24|1645.87|1650.49|1643.12|1653.24|1645.87|1650.49|1643.12|31
1733796010000|2024-12-10 02:00:10|1650.29|1642.92|1652.39|1645.02|1653.54|1646.17|1650.29|1642.92|33
1733796020000|2024-12-10 02:00:20|1652.49|1645.12|1652.79|1645.42|1653.19|1645.82|1652.49|1645.12|23
1733796030000|2024-12-10 02:00:30|1652.89|1645.52|1652.49|1645.12|1653.29|1645.92|1652.39|1645.02|23
1733796040000|2024-12-10 02:00:40|1652.39|1645.02|1652.99|1645.62|1654.39|1647.02|1652.04|1644.67|25
1733796050000|2024-12-10 02:00:50|1653.04|1645.67|1652.39|1645.02|1653.79|1646.42|1652.19|1644.82|24
1733796060000|2024-12-10 02:01:00|1652.44|1645.07|1652.24|1644.87|1654.04|1646.67|1651.34|1643.97|30
1733796070000|2024-12-10 02:01:10|1652.14|1644.77|1649.89|1642.52|1652.24|1644.87|1648.66|1641.29|29
1733796080000|2024-12-10 02:01:20|1649.69|1642.32|1653.94|1646.57|1655.19|1647.82|1649.34|1641.97|32
1733796090000|2024-12-10 02:01:30|1653.89|1646.52|1655.59|1648.22|1655.74|1648.37|1652.54|1645.17|32
1733796100000|2024-12-10 02:01:40|1655.39|1648.02|1655.34|1647.97|1655.89|1648.52|1654.39|1647.02|29
1733796110000|2024-12-10 02:01:50|1655.24|1647.87|1652.94|1645.57|1655.24|1647.87|1652.94|1645.57|32
1733796120000|2024-12-10 02:02:00|1653.14|1645.77|1657.39|1650.02|1657.39|1650.02|1652.64|1645.27|30
1733796130000|2024-12-10 02:02:10|1657.24|1649.87|1653.69|1646.32|1657.24|1649.87|1653.14|1645.77|31
1733796140000|2024-12-10 02:02:20|1653.64|1646.27|1656.29|1648.92|1656.39|1649.02|1653.64|1646.27|36
1733796150000|2024-12-10 02:02:30|1656.19|1648.82|1653.84|1646.47|1656.19|1648.82|1653.24|1645.87|29
1733796160000|2024-12-10 02:02:40|1653.79|1646.42|1653.14|1645.77|1653.79|1646.42|1652.59|1645.22|30
1733796170000|2024-12-10 02:02:50|1652.99|1645.62|1655.04|1647.67|1655.34|1647.97|1652.99|1645.62|22
1733796180000|2024-12-10 02:03:00|1655.09|1647.72|1653.79|1646.42|1655.54|1648.17|1653.79|1646.42|30
1733796190000|2024-12-10 02:03:10|1653.69|1646.32|1653.14|1645.77|1653.69|1646.32|1652.49|1645.12|26
1733796200000|2024-12-10 02:03:20|1653.09|1645.72|1649.79|1642.42|1653.09|1645.72|1649.79|1642.42|24
1733796210000|2024-12-10 02:03:30|1649.54|1642.17|1649.52|1642.15|1650.14|1642.77|1648.84|1641.47|20
1733796220000|2024-12-10 02:03:40|1649.24|1641.87|1652.99|1645.62|1653.59|1646.22|1649.19|1641.82|21
1733796230000|2024-12-10 02:03:50|1653.09|1645.72|1652.29|1644.92|1653.14|1645.77|1650.94|1643.57|19
1733796240000|2024-12-10 02:04:00|1652.64|1645.27|1653.09|1645.72|1654.09|1646.72|1652.09|1644.72|29
1733796250000|2024-12-10 02:04:10|1653.04|1645.67|1649.09|1641.72|1653.29|1645.92|1649.09|1641.72|25
1733796260000|2024-12-10 02:04:20|1649.04|1641.67|1648.13|1640.76|1649.14|1641.77|1648.13|1640.76|20
1733796270000|2024-12-10 02:04:30|1648.17|1640.8|1647.34|1639.97|1648.17|1640.8|1647.34|1639.97|10
1733796280000|2024-12-10 02:04:40|1647.59|1640.22|1646.14|1638.77|1647.79|1640.42|1646.14|1638.77|19
1733796290000|2024-12-10 02:04:50|1646.15|1638.78|1645.08|1637.71|1646.15|1638.78|1645.08|1637.71|11
1733796300000|2024-12-10 02:05:00|1644.43|1637.06|1643.45|1636.08|1644.43|1637.06|1643.45|1636.08|5
1733796310000|2024-12-10 02:05:10|1643.59|1636.22|1643.59|1636.22|1643.94|1636.57|1643.46|1636.09|14
1733796320000|2024-12-10 02:05:20|1643.46|1636.09|1643.74|1636.37|1644.79|1637.42|1643.46|1636.09|30
1733796330000|2024-12-10 02:05:30|1643.79|1636.42|1642.64|1635.27|1643.79|1636.42|1642.64|1635.27|7
1733796340000|2024-12-10 02:05:40|1642.59|1635.22|1639.2|1631.83|1642.69|1635.32|1639.2|1631.83|16
1733796350000|2024-12-10 02:05:50|1638.79|1631.42|1638.49|1631.12|1639.2|1631.83|1638.49|1631.12|6
1733796360000|2024-12-10 02:06:00|1638.44|1631.07|1637.94|1630.57|1638.49|1631.12|1637.16|1629.79|11
1733796370000|2024-12-10 02:06:10|1637.79|1630.42|1639.24|1631.87|1639.69|1632.32|1637.79|1630.42|29
1733796380000|2024-12-10 02:06:20|1639.09|1631.72|1641.74|1634.37|1641.74|1634.37|1639.09|1631.72|26
1733796390000|2024-12-10 02:06:30|1641.79|1634.42|1638.69|1631.32|1642.04|1634.67|1638.69|1631.32|24
1733796400000|2024-12-10 02:06:40|1638.84|1631.47|1638.19|1630.82|1639.54|1632.17|1638.15|1630.78|28
1733796410000|2024-12-10 02:06:50|1638.16|1630.79|1637.31|1629.94|1638.16|1630.79|1637.3|1629.93|6
1733796420000|2024-12-10 02:07:00|1637.11|1629.74|1637.12|1629.75|1637.31|1629.94|1636.94|1629.57|17
1733796430000|2024-12-10 02:07:10|1637.09|1629.72|1633.91|1626.54|1637.12|1629.75|1633.91|1626.54|12
1733796440000|2024-12-10 02:07:20|1633.89|1626.52|1634.89|1627.52|1635.48|1628.11|1633.19|1625.82|19
1733796450000|2024-12-10 02:07:30|1634.49|1627.12|1633.61|1626.24|1634.49|1627.12|1633.39|1626.02|12
1733796460000|2024-12-10 02:07:40|1633.74|1626.37|1633.51|1626.14|1633.84|1626.47|1633.39|1626.02|13
1733796470000|2024-12-10 02:07:50|1633.19|1625.82|1632.39|1625.02|1633.19|1625.82|1632.39|1625.02|6
1733796480000|2024-12-10 02:08:00|1632.48|1625.11|1631.25|1623.88|1632.49|1625.12|1631.24|1623.87|4
1733796490000|2024-12-10 02:08:10|1631.29|1623.92|1630.34|1622.97|1631.29|1623.92|1630.34|1622.97|11
1733796500000|2024-12-10 02:08:20|1630.39|1623.02|1629.98|1622.61|1630.4|1623.03|1629.98|1622.61|4
1733796510000|2024-12-10 02:08:30|1628.63|1621.26|1630.09|1622.72|1630.14|1622.77|1628.63|1621.26|27
1733796520000|2024-12-10 02:08:40|1630.34|1622.97|1631.64|1624.27|1631.64|1624.27|1630.24|1622.87|26
1733796530000|2024-12-10 02:08:50|1631.69|1624.32|1631.99|1624.62|1631.99|1624.62|1631.49|1624.12|26
1733796540000|2024-12-10 02:09:00|1632.04|1624.67|1632.39|1625.02|1632.54|1625.17|1631.69|1624.32|23
1733796550000|2024-12-10 02:09:10|1632.54|1625.17|1629.85|1622.48|1632.54|1625.17|1629.64|1622.27|21
1733796560000|2024-12-10 02:09:20|1629.86|1622.49|1625.29|1617.92|1630.36|1622.99|1625.29|1617.92|18
1733796570000|2024-12-10 02:09:30|1625.44|1618.07|1626.74|1619.37|1626.74|1619.37|1625.44|1618.07|28
1733796580000|2024-12-10 02:09:40|1626.84|1619.47|1626.59|1619.22|1627.29|1619.92|1625.94|1618.57|24
1733796590000|2024-12-10 02:09:50|1626.44|1619.07|1626.09|1618.72|1627.39|1620.02|1626.09|1618.72|21
1733796600000|2024-12-10 02:10:00|1625.84|1618.47|1627.44|1620.07|1627.44|1620.07|1625.67|1618.3|20
1733796610000|2024-12-10 02:10:10|1627.14|1619.77|1631.29|1623.92|1632.09|1624.72|1627.14|1619.77|29
1733796620000|2024-12-10 02:10:20|1631.24|1623.87|1627.44|1620.07|1631.24|1623.87|1627.44|1620.07|33
1733796630000|2024-12-10 02:10:30|1627.49|1620.12|1628.89|1621.52|1629.39|1622.02|1627.44|1620.07|29
1733796640000|2024-12-10 02:10:40|1628.84|1621.47|1627.64|1620.27|1628.89|1621.52|1627.34|1619.97|30
1733796650000|2024-12-10 02:10:50|1627.69|1620.32|1625.67|1618.3|1627.69|1620.32|1625.54|1618.17|22
1733796660000|2024-12-10 02:11:00|1625.54|1618.17|1626.74|1619.37|1626.79|1619.42|1625.31|1617.94|21
1733796670000|2024-12-10 02:11:10|1626.59|1619.22|1629.84|1622.47|1630.49|1623.12|1626.59|1619.22|33
1733796680000|2024-12-10 02:11:20|1629.74|1622.37|1627.04|1619.67|1630.54|1623.17|1627.04|1619.67|27
1733796690000|2024-12-10 02:11:30|1626.94|1619.57|1625.94|1618.57|1627.19|1619.82|1625.74|1618.37|22
1733796700000|2024-12-10 02:11:40|1625.99|1618.62|1626.99|1619.62|1627.54|1620.17|1625.99|1618.62|27
1733796710000|2024-12-10 02:11:50|1626.84|1619.47|1626.54|1619.17|1627.09|1619.72|1626.24|1618.87|24
1733796720000|2024-12-10 02:12:00|1626.59|1619.22|1627.14|1619.77|1627.14|1619.77|1626.07|1618.7|24
1733796730000|2024-12-10 02:12:10|1627.49|1620.12|1626.97|1619.6|1628.19|1620.82|1626.97|1619.6|28
1733796740000|2024-12-10 02:12:20|1625.67|1618.3|1627.99|1620.62|1627.99|1620.62|1625.67|1618.3|19
1733796750000|2024-12-10 02:12:30|1627.89|1620.52|1631.84|1624.47|1631.89|1624.52|1627.89|1620.52|31
1733796760000|2024-12-10 02:12:40|1631.69|1624.32|1632.14|1624.77|1632.34|1624.97|1630.59|1623.22|26
1733796770000|2024-12-10 02:12:50|1632.19|1624.82|1633.54|1626.17|1634.34|1626.97|1632.19|1624.82|27
1733796780000|2024-12-10 02:13:00|1633.64|1626.27|1633.44|1626.07|1633.74|1626.37|1632.59|1625.22|27
1733796790000|2024-12-10 02:13:10|1633.74|1626.37|1634.84|1627.47|1635.19|1627.82|1633.59|1626.22|25
1733796800000|2024-12-10 02:13:20|1634.64|1627.27|1632.84|1625.47|1636.19|1628.82|1632.84|1625.47|30
1733796810000|2024-12-10 02:13:30|1632.74|1625.37|1632.59|1625.22|1632.84|1625.47|1632.14|1624.77|24
1733796820000|2024-12-10 02:13:40|1632.64|1625.27|1632.99|1625.62|1633.04|1625.67|1632.64|1625.27|20
1733796830000|2024-12-10 02:13:50|1633.04|1625.67|1635.34|1627.97|1635.39|1628.02|1632.99|1625.62|32
1733796840000|2024-12-10 02:14:00|1635.29|1627.92|1633.84|1626.47|1635.44|1628.07|1633.69|1626.32|37
1733796850000|2024-12-10 02:14:10|1633.74|1626.37|1632.64|1625.27|1634.69|1627.32|1632.59|1625.22|27
1733796860000|2024-12-10 02:14:20|1632.94|1625.57|1633.99|1626.62|1633.99|1626.62|1632.94|1625.57|27
1733796870000|2024-12-10 02:14:30|1633.89|1626.52|1634.24|1626.87|1635.09|1627.72|1633.89|1626.52|20
1733796880000|2024-12-10 02:14:40|1634.14|1626.77|1632.04|1624.67|1634.59|1627.22|1632.04|1624.67|23
1733796890000|2024-12-10 02:14:50|1631.84|1624.47|1630.78|1623.41|1631.84|1624.47|1630.49|1623.12|15
1733796900000|2024-12-10 02:15:00|1630.93|1623.56|1630.34|1622.97|1632.09|1624.72|1630.24|1622.87|19
1733796910000|2024-12-10 02:15:10|1629.75|1622.38|1630.34|1622.97|1630.34|1622.97|1629.59|1622.22|14
1733796920000|2024-12-10 02:15:20|1630.59|1623.22|1632.94|1625.57|1633.19|1625.82|1630.59|1623.22|30
1733796930000|2024-12-10 02:15:30|1633.04|1625.67|1633.89|1626.52|1635.09|1627.72|1632.94|1625.57|31
1733796940000|2024-12-10 02:15:40|1633.54|1626.17|1631.24|1623.87|1633.54|1626.17|1629.69|1622.32|24
1733796950000|2024-12-10 02:15:50|1631.34|1623.97|1633.29|1625.92|1633.69|1626.32|1631.34|1623.97|28
1733796960000|2024-12-10 02:16:00|1632.89|1625.52|1634.99|1627.62|1634.99|1627.62|1632.89|1625.52|27
1733796970000|2024-12-10 02:16:10|1635.19|1627.82|1634.94|1627.57|1636.54|1629.17|1633.69|1626.32|31
1733796980000|2024-12-10 02:16:20|1635.29|1627.92|1631.69|1624.32|1635.29|1627.92|1631.69|1624.32|34
1733796990000|2024-12-10 02:16:30|1631.54|1624.17|1633.44|1626.07|1633.94|1626.57|1631.44|1624.07|35
1733797000000|2024-12-10 02:16:40|1633.19|1625.82|1632.49|1625.12|1633.29|1625.92|1631.74|1624.37|26
1733797010000|2024-12-10 02:16:50|1632.44|1625.07|1633.19|1625.82|1633.29|1625.92|1632.44|1625.07|23
1733797020000|2024-12-10 02:17:00|1632.99|1625.62|1631.59|1624.22|1633.04|1625.67|1630.94|1623.57|28
1733797030000|2024-12-10 02:17:10|1631.54|1624.17|1630.54|1623.17|1632.09|1624.72|1630.29|1622.92|17
1733797040000|2024-12-10 02:17:20|1631.09|1623.72|1633.09|1625.72|1634.14|1626.77|1631.04|1623.67|30
1733797050000|2024-12-10 02:17:30|1632.94|1625.57|1636.04|1628.67|1636.04|1628.67|1632.94|1625.57|30
1733797060000|2024-12-10 02:17:40|1635.99|1628.62|1636.44|1629.07|1637.04|1629.67|1634.74|1627.37|28
1733797070000|2024-12-10 02:17:50|1636.49|1629.12|1639.64|1632.27|1639.89|1632.52|1636.09|1628.72|28
1733797080000|2024-12-10 02:18:00|1639.74|1632.37|1637.79|1630.42|1639.89|1632.52|1637.09|1629.72|32
1733797090000|2024-12-10 02:18:10|1637.94|1630.57|1635.14|1627.77|1638.34|1630.97|1635.14|1627.77|36
1733797100000|2024-12-10 02:18:20|1635.19|1627.82|1634.49|1627.12|1635.19|1627.82|1633.39|1626.02|22
1733797110000|2024-12-10 02:18:30|1634.39|1627.02|1629.32|1621.95|1634.39|1627.02|1629.32|1621.95|21
1733797120000|2024-12-10 02:18:40|1629.24|1621.87|1628.64|1621.27|1629.34|1621.97|1628.49|1621.12|28
1733797130000|2024-12-10 02:18:50|1628.59|1621.22|1630.14|1622.77|1630.54|1623.17|1627.53|1620.16|36
1733797140000|2024-12-10 02:19:00|1629.89|1622.52|1629.04|1621.67|1630.04|1622.67|1629.04|1621.67|25
1733797150000|2024-12-10 02:19:10|1628.84|1621.47|1627.07|1619.7|1628.89|1621.52|1627.06|1619.69|14
1733797160000|2024-12-10 02:19:20|1626.99|1619.62|1627.24|1619.87|1627.84|1620.47|1625.69|1618.32|23
1733797170000|2024-12-10 02:19:30|1627.29|1619.92|1625.89|1618.52|1627.44|1620.07|1625.79|1618.42|20
1733797180000|2024-12-10 02:19:40|1625.99|1618.62|1624.89|1617.52|1625.99|1618.62|1624.89|1617.52|15
1733797190000|2024-12-10 02:19:50|1624.84|1617.47|1624.14|1616.77|1624.84|1617.47|1624.14|1616.77|7
1733797200000|2024-12-10 02:20:00|1623.94|1616.57|1622.79|1615.42|1623.94|1616.57|1622.79|1615.42|6
1733797210000|2024-12-10 02:20:10|1622.93|1615.56|1622.69|1615.32|1623.19|1615.82|1622.59|1615.22|17
1733797220000|2024-12-10 02:20:20|1622.74|1615.37|1622.59|1615.22|1622.74|1615.37|1622.54|1615.17|5
1733797230000|2024-12-10 02:20:30|1619.79|1612.42|1621.64|1614.27|1622.14|1614.77|1619.49|1612.12|31
1733797240000|2024-12-10 02:20:40|1621.69|1614.32|1624.99|1617.62|1625.04|1617.67|1621.69|1614.32|30
1733797250000|2024-12-10 02:20:50|1625.04|1617.67|1629.14|1621.77|1629.14|1621.77|1624.99|1617.62|26
1733797260000|2024-12-10 02:21:00|1629.49|1622.12|1628.59|1621.22|1629.49|1622.12|1627.29|1619.92|33
1733797270000|2024-12-10 02:21:10|1629.24|1621.87|1627.19|1619.82|1629.49|1622.12|1626.89|1619.52|35
1733797280000|2024-12-10 02:21:20|1627.69|1620.32|1628.84|1621.47|1629.84|1622.47|1627.39|1620.02|32
1733797290000|2024-12-10 02:21:30|1629.04|1621.67|1626.14|1618.77|1629.04|1621.67|1626.14|1618.77|29
1733797300000|2024-12-10 02:21:40|1625.44|1618.07|1625.89|1618.52|1628.29|1620.92|1625.39|1618.02|34
1733797310000|2024-12-10 02:21:50|1626.49|1619.12|1625.39|1618.02|1626.59|1619.22|1624.64|1617.27|25
1733797320000|2024-12-10 02:22:00|1625.54|1618.17|1624.64|1617.27|1625.94|1618.57|1623.94|1616.57|27
1733797330000|2024-12-10 02:22:10|1624.52|1617.15|1625.04|1617.67|1626.34|1618.97|1624.27|1616.9|37
1733797340000|2024-12-10 02:22:20|1624.94|1617.57|1624.74|1617.37|1625.49|1618.12|1623.97|1616.6|21
1733797350000|2024-12-10 02:22:30|1625.14|1617.77|1624.94|1617.57|1626.19|1618.82|1624.74|1617.37|29
1733797360000|2024-12-10 02:22:40|1624.99|1617.62|1625.04|1617.67|1625.04|1617.67|1624.25|1616.88|17
1733797370000|2024-12-10 02:22:50|1625.24|1617.87|1626.04|1618.67|1626.24|1618.87|1625.04|1617.67|27
1733797380000|2024-12-10 02:23:00|1626.09|1618.72|1625.79|1618.42|1626.14|1618.77|1625.54|1618.17|24
1733797390000|2024-12-10 02:23:10|1626.04|1618.67|1623.84|1616.47|1626.04|1618.67|1623.53|1616.16|14
1733797400000|2024-12-10 02:23:20|1623.94|1616.57|1623.04|1615.67|1624.14|1616.77|1623.04|1615.67|12
1733797410000|2024-12-10 02:23:30|1622.74|1615.37|1620.74|1613.37|1622.89|1615.52|1620.74|1613.37|11
1733797420000|2024-12-10 02:23:40|1620.69|1613.32|1619.39|1612.02|1620.69|1613.32|1618.74|1611.37|23
1733797430000|2024-12-10 02:23:50|1619.34|1611.97|1619.04|1611.67|1619.34|1611.97|1618.84|1611.47|16
1733797440000|2024-12-10 02:24:00|1619.54|1612.17|1619.74|1612.37|1620.14|1612.77|1619.49|1612.12|29
1733797450000|2024-12-10 02:24:10|1619.54|1612.17|1617.04|1609.67|1619.79|1612.42|1616.68|1609.31|24
1733797460000|2024-12-10 02:24:20|1617.34|1609.97|1617.25|1609.88|1618.29|1610.92|1617.09|1609.72|19
1733797470000|2024-12-10 02:24:30|1616.45|1609.08|1616.64|1609.27|1617.29|1609.92|1616.45|1609.08|18
1733797480000|2024-12-10 02:24:40|1616.89|1609.52|1615.34|1607.97|1616.99|1609.62|1615.24|1607.87|13
1733797490000|2024-12-10 02:24:50|1615.17|1607.8|1613.89|1606.52|1615.44|1608.07|1613.44|1606.07|15
1733797500000|2024-12-10 02:25:00|1613.79|1606.42|1614.19|1606.82|1614.19|1606.82|1612.94|1605.57|18
1733797510000|2024-12-10 02:25:10|1614.24|1606.87|1613.49|1606.12|1615.09|1607.72|1613.29|1605.92|27
1733797520000|2024-12-10 02:25:20|1613.54|1606.17|1614.29|1606.92|1614.74|1607.37|1613.34|1605.97|26
1733797530000|2024-12-10 02:25:30|1613.89|1606.52|1612.54|1605.17|1614.14|1606.77|1612.4|1605.03|21
1733797540000|2024-12-10 02:25:40|1612.59|1605.22|1611.89|1604.52|1612.59|1605.22|1611.89|1604.52|25
1733797550000|2024-12-10 02:25:50|1611.44|1604.07|1609.99|1602.62|1611.44|1604.07|1609.99|1602.62|10
1733797560000|2024-12-10 02:26:00|1610.04|1602.67|1610.59|1603.22|1610.59|1603.22|1610.04|1602.67|16
1733797570000|2024-12-10 02:26:10|1610.69|1603.32|1610.59|1603.22|1611.79|1604.42|1610.54|1603.17|17
1733797580000|2024-12-10 02:26:20|1610.63|1603.26|1610.04|1602.67|1610.63|1603.26|1610.04|1602.67|8
1733797590000|2024-12-10 02:26:30|1610.14|1602.77|1609.64|1602.27|1610.14|1602.77|1609.63|1602.26|8
1733797600000|2024-12-10 02:26:40|1609.59|1602.22|1609.84|1602.47|1609.94|1602.57|1608.79|1601.42|14
1733797610000|2024-12-10 02:26:50|1609.69|1602.32|1609.49|1602.12|1610.39|1603.02|1609.19|1601.82|29
1733797620000|2024-12-10 02:27:00|1609.44|1602.07|1609.39|1602.02|1610.99|1603.62|1609.34|1601.97|30
1733797630000|2024-12-10 02:27:10|1609.59|1602.22|1609.69|1602.32|1609.84|1602.47|1609.34|1601.97|29
1733797640000|2024-12-10 02:27:20|1609.64|1602.27|1608.89|1601.52|1609.69|1602.32|1608.84|1601.47|14
1733797650000|2024-12-10 02:27:30|1609.14|1601.77|1606.71|1599.34|1609.14|1601.77|1606.71|1599.34|13
1733797660000|2024-12-10 02:27:40|1605.94|1598.57|1605.69|1598.32|1605.94|1598.57|1605.52|1598.15|6
1733797670000|2024-12-10 02:27:50|1605.53|1598.16|1604.93|1597.56|1605.53|1598.16|1604.93|1597.56|5
1733797680000|2024-12-10 02:28:00|1604.84|1597.47|1603.94|1596.57|1604.84|1597.47|1603.74|1596.37|13
1733797690000|2024-12-10 02:28:10|1604.14|1596.77|1607.69|1600.32|1607.69|1600.32|1604.09|1596.72|21
1733797700000|2024-12-10 02:28:20|1607.74|1600.37|1608.89|1601.52|1609.14|1601.77|1607.74|1600.37|18
1733797710000|2024-12-10 02:28:30|1608.09|1600.72|1606.49|1599.12|1608.09|1600.72|1606.24|1598.87|22
1733797720000|2024-12-10 02:28:40|1606.44|1599.07|1606.29|1598.92|1607.09|1599.72|1606.19|1598.82|24
1733797730000|2024-12-10 02:28:50|1606.19|1598.82|1605.59|1598.22|1606.19|1598.82|1605.49|1598.12|14
1733797740000|2024-12-10 02:29:00|1605.49|1598.12|1603.74|1596.37|1605.49|1598.12|1603.74|1596.37|17
1733797750000|2024-12-10 02:29:10|1603.77|1596.4|1603.64|1596.27|1603.77|1596.4|1603.29|1595.92|22
1733797760000|2024-12-10 02:29:20|1603.74|1596.37|1605.04|1597.67|1605.04|1597.67|1603.39|1596.02|18
1733797770000|2024-12-10 02:29:30|1605.29|1597.92|1605.19|1597.82|1606.39|1599.02|1604.84|1597.47|8
1733797780000|2024-12-10 02:29:40|1604.94|1597.57|1603.29|1595.92|1604.94|1597.57|1603.21|1595.84|11
1733797790000|2024-12-10 02:29:50|1603.22|1595.85|1603.19|1595.82|1603.22|1595.85|1603.04|1595.67|5
1733797800000|2024-12-10 02:30:00|1603.22|1595.85|1603.14|1595.77|1603.34|1595.97|1602.6|1595.23|23
1733797810000|2024-12-10 02:30:10|1602.94|1595.57|1601.84|1594.47|1602.94|1595.57|1601.74|1594.37|19
1733797820000|2024-12-10 02:30:20|1601.74|1594.37|1600.23|1592.86|1601.79|1594.42|1600.23|1592.86|22
1733797830000|2024-12-10 02:30:30|1600.34|1592.97|1601.04|1593.67|1601.34|1593.97|1600.23|1592.86|31
1733797840000|2024-12-10 02:30:40|1601.99|1594.62|1600.44|1593.07|1601.99|1594.62|1600.16|1592.79|27
1733797850000|2024-12-10 02:30:50|1600.54|1593.17|1600.84|1593.47|1601.19|1593.82|1600.17|1592.8|14
1733797860000|2024-12-10 02:31:00|1600.54|1593.17|1600.64|1593.27|1600.89|1593.52|1600.23|1592.86|24
1733797870000|2024-12-10 02:31:10|1600.79|1593.42|1601.09|1593.72|1601.49|1594.12|1600.44|1593.07|25
1733797880000|2024-12-10 02:31:20|1600.79|1593.42|1601.69|1594.32|1601.84|1594.47|1600.74|1593.37|16
1733797890000|2024-12-10 02:31:30|1601.79|1594.42|1601.09|1593.72|1601.84|1594.47|1600.44|1593.07|23
1733797900000|2024-12-10 02:31:40|1601.04|1593.67|1603.19|1595.82|1603.19|1595.82|1601.04|1593.67|23
1733797910000|2024-12-10 02:31:50|1602.94|1595.57|1603.64|1596.27|1603.69|1596.32|1602.94|1595.57|24
1733797920000|2024-12-10 02:32:00|1603.79|1596.42|1605.99|1598.62|1606.94|1599.57|1603.79|1596.42|18
1733797930000|2024-12-10 02:32:10|1605.44|1598.07|1609.99|1602.62|1610.44|1603.07|1605.44|1598.07|24
1733797940000|2024-12-10 02:32:20|1609.89|1602.52|1606.89|1599.52|1610.89|1603.52|1606.89|1599.52|21
1733797950000|2024-12-10 02:32:30|1606.94|1599.57|1606.69|1599.32|1606.94|1599.57|1605.59|1598.22|26
1733797960000|2024-12-10 02:32:40|1606.64|1599.27|1603.09|1595.72|1606.69|1599.32|1602.19|1594.82|29
1733797970000|2024-12-10 02:32:50|1602.59|1595.22|1602.39|1595.02|1602.69|1595.32|1602.24|1594.87|25
1733797980000|2024-12-10 02:33:00|1602.04|1594.67|1596.29|1588.92|1602.04|1594.67|1595.69|1588.32|26
1733797990000|2024-12-10 02:33:10|1597.04|1589.67|1597.39|1590.02|1597.54|1590.17|1596.79|1589.42|26
1733798000000|2024-12-10 02:33:20|1597.14|1589.77|1597.64|1590.27|1598.39|1591.02|1596.99|1589.62|32
1733798010000|2024-12-10 02:33:30|1597.84|1590.47|1598.09|1590.72|1598.49|1591.12|1597.69|1590.32|29
1733798020000|2024-12-10 02:33:40|1598.04|1590.67|1599.14|1591.77|1599.69|1592.32|1597.99|1590.62|26
1733798030000|2024-12-10 02:33:50|1598.94|1591.57|1597.85|1590.48|1599.04|1591.67|1597.84|1590.47|25
1733798040000|2024-12-10 02:34:00|1597.74|1590.37|1598.49|1591.12|1599.04|1591.67|1597.74|1590.37|23
1733798050000|2024-12-10 02:34:10|1598.59|1591.22|1598.39|1591.02|1598.89|1591.52|1598.09|1590.72|33
1733798060000|2024-12-10 02:34:20|1598.59|1591.22|1600.39|1593.02|1600.39|1593.02|1598.29|1590.92|23
1733798070000|2024-12-10 02:34:30|1600.69|1593.32|1600.79|1593.42|1600.99|1593.62|1600.39|1593.02|18
1733798080000|2024-12-10 02:34:40|1600.99|1593.62|1600.79|1593.42|1601.54|1594.17|1600.39|1593.02|22
1733798090000|2024-12-10 02:34:50|1600.84|1593.47|1600.44|1593.07|1600.84|1593.47|1600.09|1592.72|21
1733798100000|2024-12-10 02:35:00|1600.39|1593.02|1597.63|1590.26|1601.69|1594.32|1597.63|1590.26|26
1733798110000|2024-12-10 02:35:10|1597.18|1589.81|1596.97|1589.6|1597.99|1590.62|1596.96|1589.59|23
1733798120000|2024-12-10 02:35:20|1597.84|1590.47|1601.09|1593.72|1601.34|1593.97|1597.79|1590.42|23
1733798130000|2024-12-10 02:35:30|1600.69|1593.32|1599.94|1592.57|1600.69|1593.32|1599.54|1592.17|12
1733798140000|2024-12-10 02:35:40|1599.79|1592.42|1600.89|1593.52|1600.89|1593.52|1599.54|1592.17|26
1733798150000|2024-12-10 02:35:50|1600.59|1593.22|1605.99|1598.62|1605.99|1598.62|1600.59|1593.22|32
1733798160000|2024-12-10 02:36:00|1606.14|1598.77|1605.09|1597.72|1606.14|1598.77|1604.54|1597.17|32
1733798170000|2024-12-10 02:36:10|1605.34|1597.97|1606.59|1599.22|1606.59|1599.22|1604.19|1596.82|29
1733798180000|2024-12-10 02:36:20|1607.24|1599.87|1608.34|1600.97|1608.54|1601.17|1606.29|1598.92|34
1733798190000|2024-12-10 02:36:30|1608.39|1601.02|1608.74|1601.37|1608.99|1601.62|1607.84|1600.47|30
1733798200000|2024-12-10 02:36:40|1608.79|1601.42|1607.14|1599.77|1608.79|1601.42|1607.14|1599.77|27
1733798210000|2024-12-10 02:36:50|1607.09|1599.72|1606.19|1598.82|1607.09|1599.72|1605.44|1598.07|31
1733798220000|2024-12-10 02:37:00|1606.04|1598.67|1604.24|1596.87|1606.19|1598.82|1604.24|1596.87|26
1733798230000|2024-12-10 02:37:10|1604.39|1597.02|1603.74|1596.37|1605.64|1598.27|1603.74|1596.37|27
1733798240000|2024-12-10 02:37:20|1603.34|1595.97|1602|1594.63|1603.44|1596.07|1602|1594.63|21
1733798250000|2024-12-10 02:37:30|1602.02|1594.65|1600.93|1593.56|1602.29|1594.92|1600.92|1593.55|17
1733798260000|2024-12-10 02:37:40|1599.58|1592.21|1599.81|1592.44|1600.69|1593.32|1599.58|1592.21|16
1733798270000|2024-12-10 02:37:50|1599.79|1592.42|1598.81|1591.44|1599.79|1592.42|1598.36|1590.99|10
1733798280000|2024-12-10 02:38:00|1598.51|1591.14|1599.34|1591.97|1599.49|1592.12|1598.42|1591.05|18
1733798290000|2024-12-10 02:38:10|1599.39|1592.02|1600.64|1593.27|1600.99|1593.62|1599.39|1592.02|29
1733798300000|2024-12-10 02:38:20|1600.54|1593.17|1599.84|1592.47|1600.54|1593.17|1598.81|1591.44|25
1733798310000|2024-12-10 02:38:30|1599.59|1592.22|1599.64|1592.27|1599.64|1592.27|1598.59|1591.22|10
1733798320000|2024-12-10 02:38:40|1599.69|1592.32|1598.64|1591.27|1599.79|1592.42|1598.64|1591.27|13
1733798330000|2024-12-10 02:38:50|1599.49|1592.12|1603.39|1596.02|1603.44|1596.07|1599.49|1592.12|23
1733798340000|2024-12-10 02:39:00|1603.54|1596.17|1601.84|1594.47|1603.54|1596.17|1601.04|1593.67|28
1733798350000|2024-12-10 02:39:10|1601.69|1594.32|1604.14|1596.77|1604.14|1596.77|1601.19|1593.82|27
1733798360000|2024-12-10 02:39:20|1604.24|1596.87|1604.29|1596.92|1604.39|1597.02|1603.89|1596.52|15
1733798370000|2024-12-10 02:39:30|1604.44|1597.07|1605.19|1597.82|1605.49|1598.12|1604.24|1596.87|25
1733798380000|2024-12-10 02:39:40|1605.39|1598.02|1605.29|1597.92|1605.74|1598.37|1604.19|1596.82|27
1733798390000|2024-12-10 02:39:50|1605.24|1597.87|1605.29|1597.92|1605.44|1598.07|1604.64|1597.27|21
1733798400000|2024-12-10 02:40:00|1605.09|1597.72|1606.44|1599.07|1607.24|1599.87|1605.09|1597.72|20
1733798410000|2024-12-10 02:40:10|1606.64|1599.27|1608.64|1601.27|1608.64|1601.27|1606.49|1599.12|18
1733798420000|2024-12-10 02:40:20|1608.89|1601.52|1611.14|1603.77|1611.29|1603.92|1608.89|1601.52|16
1733798430000|2024-12-10 02:40:30|1611.04|1603.67|1611.29|1603.92|1611.29|1603.92|1609.79|1602.42|21
1733798440000|2024-12-10 02:40:40|1611.14|1603.77|1614.04|1606.67|1614.04|1606.67|1610.49|1603.12|23
1733798450000|2024-12-10 02:40:50|1614.34|1606.97|1616.99|1609.62|1617.39|1610.02|1614.24|1606.87|27
1733798460000|2024-12-10 02:41:00|1616.84|1609.47|1616.99|1609.62|1617.14|1609.77|1615.59|1608.22|18
1733798470000|2024-12-10 02:41:10|1617.04|1609.67|1618.39|1611.02|1618.39|1611.02|1617.04|1609.67|14
1733798480000|2024-12-10 02:41:20|1618.64|1611.27|1620.99|1613.62|1621.84|1614.47|1618.64|1611.27|19
1733798490000|2024-12-10 02:41:30|1620.84|1613.47|1620.09|1612.72|1620.84|1613.47|1618.94|1611.57|13
1733798500000|2024-12-10 02:41:40|1620.19|1612.82|1620.64|1613.27|1620.64|1613.27|1619.74|1612.37|13
1733798510000|2024-12-10 02:41:50|1621.04|1613.67|1626.29|1618.92|1626.39|1619.02|1620.99|1613.62|16
1733798520000|2024-12-10 02:42:00|1625.89|1618.52|1625.59|1618.22|1625.89|1618.52|1625.39|1618.02|11
1733798530000|2024-12-10 02:42:10|1625.09|1617.72|1622.94|1615.57|1625.09|1617.72|1622.94|1615.57|11
1733798540000|2024-12-10 02:42:20|1622.79|1615.42|1624.19|1616.82|1624.19|1616.82|1622.79|1615.42|6
1733798550000|2024-12-10 02:42:30|1623.94|1616.57|1622.09|1614.72|1623.94|1616.57|1621.84|1614.47|20
1733798560000|2024-12-10 02:42:40|1622.29|1614.92|1624.09|1616.72|1624.09|1616.72|1622.29|1614.92|18
1733798570000|2024-12-10 02:42:50|1623.84|1616.47|1623.44|1616.07|1623.94|1616.57|1622.89|1615.52|18
1733798580000|2024-12-10 02:43:00|1623.64|1616.27|1627.04|1619.67|1627.14|1619.77|1623.64|1616.27|12
1733798590000|2024-12-10 02:43:10|1626.99|1619.62|1630.79|1623.42|1630.79|1623.42|1626.19|1618.82|26
1733798600000|2024-12-10 02:43:20|1630.69|1623.32|1627.34|1619.97|1630.69|1623.32|1627.29|1619.92|21
1733798610000|2024-12-10 02:43:30|1627.04|1619.67|1624.59|1617.22|1627.14|1619.77|1624.39|1617.02|24
1733798620000|2024-12-10 02:43:40|1624.54|1617.17|1623.74|1616.37|1624.59|1617.22|1623.49|1616.12|23
1733798630000|2024-12-10 02:43:50|1623.89|1616.52|1624.34|1616.97|1624.34|1616.97|1623.79|1616.42|13
1733798640000|2024-12-10 02:44:00|1624.44|1617.07|1624.09|1616.72|1624.44|1617.07|1623.79|1616.42|22
1733798650000|2024-12-10 02:44:10|1623.84|1616.47|1624.19|1616.82|1624.24|1616.87|1623.54|1616.17|18
1733798660000|2024-12-10 02:44:20|1624.29|1616.92|1624.24|1616.87|1624.29|1616.92|1623.79|1616.42|14
1733798670000|2024-12-10 02:44:30|1624.29|1616.92|1623.49|1616.12|1624.34|1616.97|1623.39|1616.02|21
1733798680000|2024-12-10 02:44:40|1623.64|1616.27|1623.39|1616.02|1623.69|1616.32|1623.29|1615.92|11
1733798690000|2024-12-10 02:44:50|1623.54|1616.17|1624.74|1617.37|1624.74|1617.37|1623.09|1615.72|20
1733798700000|2024-12-10 02:45:00|1624.94|1617.57|1624.74|1617.37|1626.34|1618.97|1624.74|1617.37|25
1733798710000|2024-12-10 02:45:10|1624.79|1617.42|1625.09|1617.72|1625.09|1617.72|1623.84|1616.47|21
1733798720000|2024-12-10 02:45:20|1625.24|1617.87|1626.99|1619.62|1628.04|1620.67|1625.24|1617.87|30
1733798730000|2024-12-10 02:45:30|1626.84|1619.47|1629.44|1622.07|1629.79|1622.42|1626.49|1619.12|20
1733798740000|2024-12-10 02:45:40|1629.39|1622.02|1629.14|1621.77|1629.39|1622.02|1628.49|1621.12|20
1733798750000|2024-12-10 02:45:50|1628.84|1621.47|1633.49|1626.12|1633.49|1626.12|1628.29|1620.92|18
1733798760000|2024-12-10 02:46:00|1633.69|1626.32|1634.24|1626.87|1635.14|1627.77|1633.69|1626.32|23
1733798770000|2024-12-10 02:46:10|1634.54|1627.17|1637.54|1630.17|1637.84|1630.47|1634.54|1627.17|22
1733798780000|2024-12-10 02:46:20|1637.49|1630.12|1635.09|1627.72|1637.49|1630.12|1635.09|1627.72|14
1733798790000|2024-12-10 02:46:30|1634.59|1627.22|1635.89|1628.52|1635.89|1628.52|1632.74|1625.37|26
1733798800000|2024-12-10 02:46:40|1635.84|1628.47|1636.59|1629.22|1637.49|1630.12|1635.84|1628.47|19
1733798810000|2024-12-10 02:46:50|1636.89|1629.52|1636.34|1628.97|1638.04|1630.67|1636.04|1628.67|26
1733798820000|2024-12-10 02:47:00|1636.04|1628.67|1632.49|1625.12|1636.04|1628.67|1632.49|1625.12|24
1733798830000|2024-12-10 02:47:10|1632.64|1625.27|1631.99|1624.62|1632.64|1625.27|1631.44|1624.07|25
1733798840000|2024-12-10 02:47:20|1632.74|1625.37|1631.64|1624.27|1632.94|1625.57|1631.39|1624.02|21
1733798850000|2024-12-10 02:47:30|1631.69|1624.32|1634.49|1627.12|1634.59|1627.22|1631.69|1624.32|30
1733798860000|2024-12-10 02:47:40|1634.54|1627.17|1633.14|1625.77|1635.69|1628.32|1633.14|1625.77|18
1733798870000|2024-12-10 02:47:50|1633.19|1625.82|1633.19|1625.82|1633.39|1626.02|1633.14|1625.77|20
1733798880000|2024-12-10 02:48:00|1633.24|1625.87|1632.44|1625.07|1634.34|1626.97|1632.19|1624.82|34
1733798890000|2024-12-10 02:48:10|1632.49|1625.12|1629.25|1621.88|1633.64|1626.27|1629.25|1621.88|29
1733798900000|2024-12-10 02:48:20|1629.24|1621.87|1627.64|1620.27|1629.24|1621.87|1627.44|1620.07|18
1733798910000|2024-12-10 02:48:30|1627.69|1620.32|1627.64|1620.27|1628.04|1620.67|1627.49|1620.12|29
1733798920000|2024-12-10 02:48:40|1627.59|1620.22|1627.54|1620.17|1628.04|1620.67|1627.44|1620.07|23
1733798930000|2024-12-10 02:48:50|1627.59|1620.22|1627.05|1619.68|1628.04|1620.67|1627.05|1619.68|18
1733798940000|2024-12-10 02:49:00|1627.06|1619.69|1627.54|1620.17|1627.54|1620.17|1627.03|1619.66|12
1733798950000|2024-12-10 02:49:10|1627.32|1619.95|1628.04|1620.67|1629.39|1622.02|1627.27|1619.9|26
1733798960000|2024-12-10 02:49:20|1628.09|1620.72|1627.69|1620.32|1629.14|1621.77|1627.69|1620.32|20
1733798970000|2024-12-10 02:49:30|1627.43|1620.06|1626.69|1619.32|1627.43|1620.06|1626.44|1619.07|15
1733798980000|2024-12-10 02:49:40|1626.74|1619.37|1624.49|1617.12|1626.74|1619.37|1624.38|1617.01|8
1733798990000|2024-12-10 02:49:50|1624.38|1617.01|1624.99|1617.62|1625.34|1617.97|1624.38|1617.01|14
1733799000000|2024-12-10 02:50:00|1625.14|1617.77|1622.99|1615.62|1625.59|1618.22|1622.99|1615.62|22
1733799010000|2024-12-10 02:50:10|1622.94|1615.57|1623.14|1615.77|1623.34|1615.97|1622.54|1615.17|28
1733799020000|2024-12-10 02:50:20|1623.19|1615.82|1621.39|1614.02|1623.19|1615.82|1621.29|1613.92|22
1733799030000|2024-12-10 02:50:30|1621.29|1613.92|1619.39|1612.02|1621.29|1613.92|1619.39|1612.02|14
1733799040000|2024-12-10 02:50:40|1619.74|1612.37|1614.39|1607.02|1619.74|1612.37|1614.13|1606.76|21
1733799050000|2024-12-10 02:50:50|1614.49|1607.12|1616.39|1609.02|1616.39|1609.02|1614.49|1607.12|35
1733799060000|2024-12-10 02:51:00|1616.19|1608.82|1617.14|1609.77|1617.39|1610.02|1615.94|1608.57|35
1733799070000|2024-12-10 02:51:10|1617.19|1609.82|1615.59|1608.22|1617.99|1610.62|1615.29|1607.92|28
1733799080000|2024-12-10 02:51:20|1615.84|1608.47|1616.39|1609.02|1618.39|1611.02|1615.84|1608.47|33
1733799090000|2024-12-10 02:51:30|1616.24|1608.87|1615.39|1608.02|1616.24|1608.87|1614.69|1607.32|18
1733799100000|2024-12-10 02:51:40|1615.34|1607.97|1614.69|1607.32|1615.34|1607.97|1614.68|1607.31|17
1733799110000|2024-12-10 02:51:50|1614.79|1607.42|1614.49|1607.12|1614.84|1607.47|1614.39|1607.02|9
1733799120000|2024-12-10 02:52:00|1614.07|1606.7|1612.19|1604.82|1614.07|1606.7|1612.19|1604.82|17
1733799130000|2024-12-10 02:52:10|1612.34|1604.97|1607.84|1600.47|1612.34|1604.97|1607.6|1600.23|19
1733799140000|2024-12-10 02:52:20|1607.99|1600.62|1608.04|1600.67|1608.54|1601.17|1606.84|1599.47|28
1733799150000|2024-12-10 02:52:30|1608.09|1600.72|1608.29|1600.92|1608.29|1600.92|1607.59|1600.22|18
1733799160000|2024-12-10 02:52:40|1608.44|1601.07|1607.74|1600.37|1608.54|1601.17|1607.74|1600.37|31
1733799170000|2024-12-10 02:52:50|1607.79|1600.42|1607.57|1600.2|1607.89|1600.52|1607.14|1599.77|14
1733799180000|2024-12-10 02:53:00|1607.29|1599.92|1607.58|1600.21|1607.79|1600.42|1607.29|1599.92|15
1733799190000|2024-12-10 02:53:10|1607.49|1600.12|1606.99|1599.62|1607.49|1600.12|1606.99|1599.62|9
1733799200000|2024-12-10 02:53:20|1607.14|1599.77|1605.07|1597.7|1607.14|1599.77|1605.07|1597.7|16
1733799210000|2024-12-10 02:53:30|1604.84|1597.47|1604.84|1597.47|1604.84|1597.47|1604.64|1597.27|6
1733799220000|2024-12-10 02:53:40|1604.79|1597.42|1603.99|1596.62|1604.79|1597.42|1603.94|1596.57|11
1733799230000|2024-12-10 02:53:50|1604.04|1596.67|1604.59|1597.22|1604.59|1597.22|1603.21|1595.84|18
1733799240000|2024-12-10 02:54:00|1604.64|1597.27|1601.59|1594.22|1604.69|1597.32|1601.59|1594.22|26
1733799250000|2024-12-10 02:54:10|1601.5|1594.13|1601.34|1593.97|1602.84|1595.47|1601.14|1593.77|28
1733799260000|2024-12-10 02:54:20|1601.44|1594.07|1605.84|1598.47|1605.84|1598.47|1601.34|1593.97|29
1733799270000|2024-12-10 02:54:30|1606.14|1598.77|1605.24|1597.87|1606.49|1599.12|1604.99|1597.62|27
1733799280000|2024-12-10 02:54:40|1605.19|1597.82|1605.14|1597.77|1605.49|1598.12|1604.79|1597.42|19
1733799290000|2024-12-10 02:54:50|1605.24|1597.87|1605.04|1597.67|1605.24|1597.87|1604.59|1597.22|8
1733799300000|2024-12-10 02:55:00|1605.09|1597.72|1610.24|1602.87|1610.84|1603.47|1605.09|1597.72|24
1733799310000|2024-12-10 02:55:10|1610.29|1602.92|1609.49|1602.12|1610.74|1603.37|1608.94|1601.57|19
1733799320000|2024-12-10 02:55:20|1609.54|1602.17|1608.79|1601.42|1609.59|1602.22|1607.19|1599.82|28
1733799330000|2024-12-10 02:55:30|1608.69|1601.32|1608.84|1601.47|1609.29|1601.92|1608.14|1600.77|17
1733799340000|2024-12-10 02:55:40|1608.99|1601.62|1610.64|1603.27|1610.79|1603.42|1608.64|1601.27|22
1733799350000|2024-12-10 02:55:50|1610.79|1603.42|1609.59|1602.22|1611.74|1604.37|1609.59|1602.22|23
1733799360000|2024-12-10 02:56:00|1609.49|1602.12|1608.64|1601.27|1609.49|1602.12|1606.14|1598.77|33
1733799370000|2024-12-10 02:56:10|1608.29|1600.92|1605.69|1598.32|1608.29|1600.92|1605.69|1598.32|23
1733799380000|2024-12-10 02:56:20|1605.84|1598.47|1602.69|1595.32|1605.84|1598.47|1602.69|1595.32|19
1733799390000|2024-12-10 02:56:30|1602.54|1595.17|1604.29|1596.92|1604.29|1596.92|1602.34|1594.97|27
1733799400000|2024-12-10 02:56:40|1604.14|1596.77|1604.44|1597.07|1604.74|1597.37|1603.74|1596.37|27
1733799410000|2024-12-10 02:56:50|1604.79|1597.42|1605.19|1597.82|1605.69|1598.32|1604.79|1597.42|32
1733799420000|2024-12-10 02:57:00|1605.24|1597.87|1605.94|1598.57|1606.49|1599.12|1603.49|1596.12|26
1733799430000|2024-12-10 02:57:10|1604.84|1597.47|1604.14|1596.77|1604.84|1597.47|1602.99|1595.62|30
1733799440000|2024-12-10 02:57:20|1604.09|1596.72|1604.09|1596.72|1604.74|1597.37|1603.69|1596.32|28
1733799450000|2024-12-10 02:57:30|1603.94|1596.57|1600.59|1593.22|1603.99|1596.62|1600.59|1593.22|27
1733799460000|2024-12-10 02:57:40|1600.64|1593.27|1601.39|1594.02|1601.49|1594.12|1600.34|1592.97|34
1733799470000|2024-12-10 02:57:50|1601.19|1593.82|1598.99|1591.62|1601.34|1593.97|1598.84|1591.47|28
1733799480000|2024-12-10 02:58:00|1599.09|1591.72|1600.09|1592.72|1600.09|1592.72|1598.74|1591.37|31
1733799490000|2024-12-10 02:58:10|1600.14|1592.77|1600.24|1592.87|1600.79|1593.42|1599.79|1592.42|27
1733799500000|2024-12-10 02:58:20|1600.29|1592.92|1600.29|1592.92|1600.84|1593.47|1600.24|1592.87|26
1733799510000|2024-12-10 02:58:30|1600.19|1592.82|1599.74|1592.37|1600.19|1592.82|1599.04|1591.67|16
1733799520000|2024-12-10 02:58:40|1599.79|1592.42|1598.79|1591.42|1599.79|1592.42|1598.64|1591.27|23
1733799530000|2024-12-10 02:58:50|1598.89|1591.52|1598.54|1591.17|1599.14|1591.77|1598.54|1591.17|16
1733799540000|2024-12-10 02:59:00|1598.49|1591.12|1598.09|1590.72|1598.49|1591.12|1597.84|1590.47|13
1733799550000|2024-12-10 02:59:10|1598.14|1590.77|1597.14|1589.77|1598.19|1590.82|1596.84|1589.47|24
1733799560000|2024-12-10 02:59:20|1597.04|1589.67|1595.09|1587.72|1597.04|1589.67|1595.04|1587.67|19
1733799570000|2024-12-10 02:59:30|1594.99|1587.62|1593.29|1585.92|1594.99|1587.62|1593.04|1585.67|22
1733799580000|2024-12-10 02:59:40|1593.59|1586.22|1591.49|1584.12|1594.29|1586.92|1590.84|1583.47|24
1733799590000|2024-12-10 02:59:50|1591.54|1584.17|1590.59|1583.22|1591.94|1584.57|1590.59|1583.22|22
1733799600000|2024-12-10 03:00:00|1590.64|1583.27|1594.34|1586.97|1594.34|1586.97|1590.34|1582.97|29
1733799610000|2024-12-10 03:00:10|1594.19|1586.82|1597.04|1589.67|1597.29|1589.92|1594.19|1586.82|20
1733799620000|2024-12-10 03:00:20|1597.09|1589.72|1597.09|1589.72|1598.19|1590.82|1597.04|1589.67|15
1733799630000|2024-12-10 03:00:30|1596.69|1589.32|1596.89|1589.52|1597.04|1589.67|1595.59|1588.22|16
1733799640000|2024-12-10 03:00:40|1596.94|1589.57|1595.59|1588.22|1597.54|1590.17|1595.49|1588.12|22
1733799650000|2024-12-10 03:00:50|1595.74|1588.37|1596.59|1589.22|1596.94|1589.57|1595.34|1587.97|31
1733799660000|2024-12-10 03:01:00|1596.69|1589.32|1594.84|1587.47|1596.69|1589.32|1594.79|1587.42|26
1733799670000|2024-12-10 03:01:10|1594.99|1587.62|1595.44|1588.07|1595.99|1588.62|1594.09|1586.72|27
1733799680000|2024-12-10 03:01:20|1595.69|1588.32|1593.84|1586.47|1595.69|1588.32|1593.49|1586.12|32
1733799690000|2024-12-10 03:01:30|1593.64|1586.27|1597.24|1589.87|1597.29|1589.92|1593.64|1586.27|36
1733799700000|2024-12-10 03:01:40|1597.29|1589.92|1598.09|1590.72|1598.09|1590.72|1596.69|1589.32|31
1733799710000|2024-12-10 03:01:50|1598.14|1590.77|1598.19|1590.82|1600.39|1593.02|1598.14|1590.77|34
1733799720000|2024-12-10 03:02:00|1598.04|1590.67|1598.34|1590.97|1598.34|1590.97|1596.49|1589.12|28
1733799730000|2024-12-10 03:02:10|1598.19|1590.82|1601.29|1593.92|1601.74|1594.37|1597.89|1590.52|33
1733799740000|2024-12-10 03:02:20|1601.19|1593.82|1599.39|1592.02|1601.19|1593.82|1598.69|1591.32|23
1733799750000|2024-12-10 03:02:30|1599.29|1591.92|1600.34|1592.97|1600.64|1593.27|1599.29|1591.92|25
1733799760000|2024-12-10 03:02:40|1599.99|1592.62|1599.94|1592.57|1600.19|1592.82|1598.84|1591.47|27
1733799770000|2024-12-10 03:02:50|1600.04|1592.67|1602.09|1594.72|1602.59|1595.22|1600.04|1592.67|21
1733799780000|2024-12-10 03:03:00|1601.99|1594.62|1602.49|1595.12|1604.14|1596.77|1601.54|1594.17|32
1733799790000|2024-12-10 03:03:10|1602.14|1594.77|1600.59|1593.22|1602.24|1594.87|1599.34|1591.97|36
1733799800000|2024-12-10 03:03:20|1600.74|1593.37|1603.14|1595.77|1603.14|1595.77|1600.44|1593.07|31
1733799810000|2024-12-10 03:03:30|1603.29|1595.92|1605.34|1597.97|1605.34|1597.97|1603.29|1595.92|23
1733799820000|2024-12-10 03:03:40|1605.54|1598.17|1606.74|1599.37|1606.79|1599.42|1605.34|1597.97|21
1733799830000|2024-12-10 03:03:50|1606.44|1599.07|1604.74|1597.37|1607.14|1599.77|1604.74|1597.37|32
1733799840000|2024-12-10 03:04:00|1604.54|1597.17|1599.94|1592.57|1604.54|1597.17|1599.94|1592.57|22
1733799850000|2024-12-10 03:04:10|1599.84|1592.47|1602.74|1595.37|1602.74|1595.37|1598.99|1591.62|32
1733799860000|2024-12-10 03:04:20|1602.64|1595.27|1603.74|1596.37|1604.14|1596.77|1602.49|1595.12|31
1733799870000|2024-12-10 03:04:30|1603.84|1596.47|1604.24|1596.87|1604.24|1596.87|1602.99|1595.62|27
1733799880000|2024-12-10 03:04:40|1604.14|1596.77|1599.34|1591.97|1604.14|1596.77|1598.96|1591.59|21
1733799890000|2024-12-10 03:04:50|1599.49|1592.12|1599.44|1592.07|1599.54|1592.17|1599.19|1591.82|20
1733799900000|2024-12-10 03:05:00|1599.39|1592.02|1600.74|1593.37|1602.04|1594.67|1599.39|1592.02|24
1733799910000|2024-12-10 03:05:10|1600.59|1593.22|1599.89|1592.52|1601.19|1593.82|1599.79|1592.42|29
1733799920000|2024-12-10 03:05:20|1599.99|1592.62|1600.69|1593.32|1602.04|1594.67|1599.84|1592.47|33
1733799930000|2024-12-10 03:05:30|1600.74|1593.37|1597.34|1589.97|1601.14|1593.77|1597.29|1589.92|29
1733799940000|2024-12-10 03:05:40|1597.14|1589.77|1596.24|1588.87|1597.14|1589.77|1596.04|1588.67|17
1733799950000|2024-12-10 03:05:50|1595.9|1588.53|1594.39|1587.02|1595.9|1588.53|1593.44|1586.07|31
1733799960000|2024-12-10 03:06:00|1594.64|1587.27|1595.94|1588.57|1596.44|1589.07|1594.09|1586.72|26
1733799970000|2024-12-10 03:06:10|1595.69|1588.32|1597.19|1589.82|1597.84|1590.47|1595.29|1587.92|31
1733799980000|2024-12-10 03:06:20|1597.24|1589.87|1598.04|1590.67|1598.04|1590.67|1596.79|1589.42|30
1733799990000|2024-12-10 03:06:30|1598.19|1590.82|1596.39|1589.02|1598.44|1591.07|1596.29|1588.92|16
1733800000000|2024-12-10 03:06:40|1596.29|1588.92|1596.04|1588.67|1596.29|1588.92|1594.94|1587.57|26
1733800010000|2024-12-10 03:06:50|1596.69|1589.32|1595.34|1587.97|1597.14|1589.77|1595.34|1587.97|27
1733800020000|2024-12-10 03:07:00|1595.14|1587.77|1591.71|1584.34|1595.14|1587.77|1591.71|1584.34|21
1733800030000|2024-12-10 03:07:10|1591.49|1584.12|1591.29|1583.92|1591.64|1584.27|1590.89|1583.52|26
1733800040000|2024-12-10 03:07:20|1591.24|1583.87|1589.99|1582.62|1591.34|1583.97|1589.99|1582.62|22
1733800050000|2024-12-10 03:07:30|1589.89|1582.52|1590.14|1582.77|1590.14|1582.77|1589.89|1582.52|10
1733800060000|2024-12-10 03:07:40|1590.03|1582.66|1589.19|1581.82|1590.24|1582.87|1588.64|1581.27|21
1733800070000|2024-12-10 03:07:50|1589.24|1581.87|1588.21|1580.84|1589.24|1581.87|1588.21|1580.84|20
1733800080000|2024-12-10 03:08:00|1588.09|1580.72|1587.24|1579.87|1588.09|1580.72|1586.14|1578.77|25
1733800090000|2024-12-10 03:08:10|1587.04|1579.67|1585.49|1578.12|1587.09|1579.72|1585.34|1577.97|19
1733800100000|2024-12-10 03:08:20|1585.34|1577.97|1585.59|1578.22|1586.41|1579.04|1585.29|1577.92|29
1733800110000|2024-12-10 03:08:30|1585.64|1578.27|1583.77|1576.4|1585.89|1578.52|1583.77|1576.4|30
1733800120000|2024-12-10 03:08:40|1583.69|1576.32|1584.94|1577.57|1584.94|1577.57|1583.51|1576.14|30
1733800130000|2024-12-10 03:08:50|1584.74|1577.37|1583.79|1576.42|1584.89|1577.52|1583.6|1576.23|19
1733800140000|2024-12-10 03:09:00|1583.99|1576.62|1581.74|1574.37|1584.04|1576.67|1578.09|1570.72|25
1733800150000|2024-12-10 03:09:10|1581.79|1574.42|1581.59|1574.22|1582.49|1575.12|1581.44|1574.07|26
1733800160000|2024-12-10 03:09:20|1581.89|1574.52|1581.89|1574.52|1583.14|1575.77|1581.74|1574.37|28
1733800170000|2024-12-10 03:09:30|1581.84|1574.47|1581.74|1574.37|1582.54|1575.17|1581.64|1574.27|23
1733800180000|2024-12-10 03:09:40|1581.64|1574.27|1580.19|1572.82|1581.69|1574.32|1580.19|1572.82|22
1733800190000|2024-12-10 03:09:50|1580.04|1572.67|1580.44|1573.07|1580.59|1573.22|1580.04|1572.67|21
1733800200000|2024-12-10 03:10:00|1580.24|1572.87|1578.04|1570.67|1581.99|1574.62|1577.91|1570.54|28
1733800210000|2024-12-10 03:10:10|1577.99|1570.62|1581.54|1574.17|1581.54|1574.17|1577.99|1570.62|22
1733800220000|2024-12-10 03:10:20|1582.39|1575.02|1582.54|1575.17|1585.34|1577.97|1581.64|1574.27|23
1733800230000|2024-12-10 03:10:30|1582.49|1575.12|1583.74|1576.37|1583.94|1576.57|1582.49|1575.12|21
1733800240000|2024-12-10 03:10:40|1583.44|1576.07|1581.84|1574.47|1583.64|1576.27|1581.74|1574.37|22
1733800250000|2024-12-10 03:10:50|1582.04|1574.67|1578.24|1570.87|1582.04|1574.67|1577.84|1570.47|23
1733800260000|2024-12-10 03:11:00|1577.99|1570.62|1577.84|1570.47|1578.94|1571.57|1577.5|1570.13|28
1733800270000|2024-12-10 03:11:10|1577.56|1570.19|1576.64|1569.27|1577.56|1570.19|1576.64|1569.27|12
1733800280000|2024-12-10 03:11:20|1576.77|1569.4|1576.89|1569.52|1577.49|1570.12|1575.49|1568.12|21
1733800290000|2024-12-10 03:11:30|1576.74|1569.37|1576.54|1569.17|1576.74|1569.37|1576.34|1568.97|21
1733800300000|2024-12-10 03:11:40|1576.64|1569.27|1573.64|1566.27|1576.69|1569.32|1573.43|1566.06|23
1733800310000|2024-12-10 03:11:50|1573.79|1566.42|1574.04|1566.67|1574.04|1566.67|1573.34|1565.97|24
1733800320000|2024-12-10 03:12:00|1573.79|1566.42|1573.14|1565.77|1574.89|1567.52|1573.09|1565.72|23
1733800330000|2024-12-10 03:12:10|1573.09|1565.72|1574.64|1567.27|1575.54|1568.17|1573.09|1565.72|29
1733800340000|2024-12-10 03:12:20|1574.99|1567.62|1573.99|1566.62|1575.14|1567.77|1573.94|1566.57|29
1733800350000|2024-12-10 03:12:30|1574.04|1566.67|1572.04|1564.67|1574.24|1566.87|1572.04|1564.67|26
1733800360000|2024-12-10 03:12:40|1572.09|1564.72|1571.49|1564.12|1572.64|1565.27|1571.49|1564.12|23
1733800370000|2024-12-10 03:12:50|1571.19|1563.82|1566.24|1558.87|1571.19|1563.82|1566.24|1558.87|20
1733800380000|2024-12-10 03:13:00|1566.49|1559.12|1568.04|1560.67|1568.94|1561.57|1566.49|1559.12|32
1733800390000|2024-12-10 03:13:10|1568.09|1560.72|1569.64|1562.27|1569.64|1562.27|1567.54|1560.17|22
1733800400000|2024-12-10 03:13:20|1569.89|1562.52|1568.54|1561.17|1569.89|1562.52|1568.44|1561.07|16
1733800410000|2024-12-10 03:13:30|1568.49|1561.12|1567.89|1560.52|1569.09|1561.72|1567.14|1559.77|27
1733800420000|2024-12-10 03:13:40|1568.19|1560.82|1567.49|1560.12|1568.39|1561.02|1567.14|1559.77|29
1733800430000|2024-12-10 03:13:50|1567.54|1560.17|1567.39|1560.02|1567.74|1560.37|1567.19|1559.82|21
1733800440000|2024-12-10 03:14:00|1567.34|1559.97|1565.72|1558.35|1567.34|1559.97|1565.72|1558.35|19
1733800450000|2024-12-10 03:14:10|1565.11|1557.74|1561.77|1554.4|1565.49|1558.12|1561.77|1554.4|13
1733800460000|2024-12-10 03:14:20|1562.04|1554.67|1561.34|1553.97|1562.29|1554.92|1561.34|1553.97|28
1733800470000|2024-12-10 03:14:30|1561.21|1553.84|1560.24|1552.87|1562.19|1554.82|1559.79|1552.42|31
1733800480000|2024-12-10 03:14:40|1560.19|1552.82|1560.19|1552.82|1560.44|1553.07|1559.39|1552.02|26
1733800490000|2024-12-10 03:14:50|1560.29|1552.92|1559.64|1552.27|1560.39|1553.02|1559.49|1552.12|29
1733800500000|2024-12-10 03:15:00|1559.59|1552.22|1566.89|1559.52|1566.89|1559.52|1559.54|1552.17|19
1733800510000|2024-12-10 03:15:10|1566.84|1559.47|1571.84|1564.47|1571.84|1564.47|1566.84|1559.47|31
1733800520000|2024-12-10 03:15:20|1571.64|1564.27|1571.79|1564.42|1574.9|1567.53|1571.64|1564.27|33
1733800530000|2024-12-10 03:15:30|1572.39|1565.02|1572.39|1565.02|1573.79|1566.42|1569.19|1561.82|30
1733800540000|2024-12-10 03:15:40|1572.34|1564.97|1569.99|1562.62|1574.48|1567.11|1568.26|1560.89|28
1733800550000|2024-12-10 03:15:50|1570.49|1563.12|1576.14|1568.77|1576.25|1568.88|1570.49|1563.12|29
1733800560000|2024-12-10 03:16:00|1576.29|1568.92|1578.64|1571.27|1578.8|1571.43|1575.29|1567.92|32
1733800570000|2024-12-10 03:16:10|1578.59|1571.22|1577.74|1570.37|1579.24|1571.87|1575.49|1568.12|34
1733800580000|2024-12-10 03:16:20|1577.34|1569.97|1581.89|1574.52|1581.89|1574.52|1576.84|1569.47|30
1733800590000|2024-12-10 03:16:30|1581.84|1574.47|1586.24|1578.87|1586.24|1578.87|1581.69|1574.32|35
1733800600000|2024-12-10 03:16:40|1586.19|1578.82|1576.99|1569.62|1586.29|1578.92|1576.99|1569.62|32
1733800610000|2024-12-10 03:16:50|1577.53|1570.16|1576.69|1569.32|1578.49|1571.12|1576.59|1569.22|27
1733800620000|2024-12-10 03:17:00|1576.64|1569.27|1572.04|1564.67|1576.77|1569.4|1571.94|1564.57|28
1733800630000|2024-12-10 03:17:10|1571.24|1563.87|1574.49|1567.12|1575.39|1568.02|1570.34|1562.97|28
1733800640000|2024-12-10 03:17:20|1574.64|1567.27|1575.04|1567.67|1575.39|1568.02|1572.39|1565.02|29
1733800650000|2024-12-10 03:17:30|1574.99|1567.62|1574.34|1566.97|1575.79|1568.42|1574.34|1566.97|19
1733800660000|2024-12-10 03:17:40|1573.62|1566.25|1572.74|1565.37|1573.64|1566.27|1571.99|1564.62|24
1733800670000|2024-12-10 03:17:50|1572.94|1565.57|1571.44|1564.07|1572.94|1565.57|1569.49|1562.12|25
1733800680000|2024-12-10 03:18:00|1570.94|1563.57|1569.29|1561.92|1571.14|1563.77|1568.34|1560.97|26
1733800690000|2024-12-10 03:18:10|1570.24|1562.87|1571.14|1563.77|1572.94|1565.57|1570.19|1562.82|29
1733800700000|2024-12-10 03:18:20|1570.54|1563.17|1567.99|1560.62|1570.99|1563.62|1566.64|1559.27|29
1733800710000|2024-12-10 03:18:30|1567.89|1560.52|1564.99|1557.62|1568.24|1560.87|1564.99|1557.62|28
1733800720000|2024-12-10 03:18:40|1564.93|1557.56|1563.69|1556.32|1564.93|1557.56|1561.74|1554.37|15
1733800730000|2024-12-10 03:18:50|1564.94|1557.57|1565.74|1558.37|1565.74|1558.37|1564.94|1557.57|3
1733800740000|2024-12-10 03:19:00|1568.24|1560.87|1567.99|1560.62|1569.89|1562.52|1566.34|1558.97|30
1733800750000|2024-12-10 03:19:10|1567.74|1560.37|1565.09|1557.72|1568.39|1561.02|1565.09|1557.72|23
1733800760000|2024-12-10 03:19:20|1565.59|1558.22|1570.29|1562.92|1570.29|1562.92|1565.59|1558.22|16
1733800770000|2024-12-10 03:19:30|1570.44|1563.07|1571.54|1564.17|1571.54|1564.17|1570.44|1563.07|6
1733800780000|2024-12-10 03:19:40|1571.49|1564.12|1571.29|1563.92|1573.94|1566.57|1571.29|1563.92|19
1733800790000|2024-12-10 03:19:50|1571.19|1563.82|1567.54|1560.17|1571.19|1563.82|1567.54|1560.17|17
1733800800000|2024-12-10 03:20:00|1567.39|1560.02|1561.24|1553.87|1567.39|1560.02|1560.84|1553.47|26
1733800810000|2024-12-10 03:20:10|1560.99|1553.62|1561.84|1554.47|1561.84|1554.47|1558.29|1550.92|30
1733800820000|2024-12-10 03:20:20|1563.69|1556.32|1564.69|1557.32|1564.69|1557.32|1562.19|1554.82|26
1733800830000|2024-12-10 03:20:30|1565.34|1557.97|1561.99|1554.62|1565.69|1558.32|1560.59|1553.22|29
1733800840000|2024-12-10 03:20:40|1561.79|1554.42|1562.84|1555.47|1563.74|1556.37|1561.79|1554.42|15
1733800850000|2024-12-10 03:20:50|1563.29|1555.92|1561.29|1553.92|1563.79|1556.42|1561.24|1553.87|15
1733800860000|2024-12-10 03:21:00|1561.69|1554.32|1557.89|1550.52|1562.44|1555.07|1557.89|1550.52|24
1733800870000|2024-12-10 03:21:10|1557.69|1550.32|1557.14|1549.77|1557.89|1550.52|1555.39|1548.02|25
1733800880000|2024-12-10 03:21:20|1556.99|1549.62|1550.34|1542.97|1557.04|1549.67|1549.69|1542.32|27
1733800890000|2024-12-10 03:21:30|1550.39|1543.02|1547.09|1539.72|1550.39|1543.02|1546.09|1538.72|25
1733800900000|2024-12-10 03:21:40|1547.44|1540.07|1546.44|1539.07|1547.54|1540.17|1546.34|1538.97|22
1733800910000|2024-12-10 03:21:50|1546.39|1539.02|1547.89|1540.52|1547.94|1540.57|1546.39|1539.02|11
1733800920000|2024-12-10 03:22:00|1548.39|1541.02|1547.79|1540.42|1548.54|1541.17|1547.64|1540.27|16
1733800930000|2024-12-10 03:22:10|1547.54|1540.17|1553.19|1545.82|1553.19|1545.82|1547.24|1539.87|30
1733800940000|2024-12-10 03:22:20|1552.84|1545.47|1551.44|1544.07|1553.04|1545.67|1550.29|1542.92|32
1733800950000|2024-12-10 03:22:30|1551.39|1544.02|1553.89|1546.52|1554.94|1547.57|1551.39|1544.02|20
1733800960000|2024-12-10 03:22:40|1553.44|1546.07|1549.49|1542.12|1553.44|1546.07|1549.34|1541.97|19
1733800970000|2024-12-10 03:22:50|1548.94|1541.57|1548.29|1540.92|1549.04|1541.67|1547.74|1540.37|13
1733800980000|2024-12-10 03:23:00|1548.09|1540.72|1545.29|1537.92|1548.09|1540.72|1544.34|1536.97|27
1733800990000|2024-12-10 03:23:10|1546.09|1538.72|1540.34|1532.97|1546.14|1538.77|1540.34|1532.97|28
1733801000000|2024-12-10 03:23:20|1540.84|1533.47|1545.39|1538.02|1546.09|1538.72|1540.84|1533.47|15
1733801010000|2024-12-10 03:23:30|1546.04|1538.67|1548.39|1541.02|1548.39|1541.02|1546.04|1538.67|8
1733801020000|2024-12-10 03:23:40|1548.54|1541.17|1546.89|1539.52|1549.24|1541.87|1546.89|1539.52|9
1733801030000|2024-12-10 03:23:50|1546.29|1538.92|1544.99|1537.62|1546.34|1538.97|1544.99|1537.62|9
1733801040000|2024-12-10 03:24:00|1544.94|1537.57|1547.29|1539.92|1547.34|1539.97|1544.94|1537.57|16
1733801050000|2024-12-10 03:24:10|1547.69|1540.32|1545.74|1538.37|1547.99|1540.62|1545.19|1537.82|15
1733801060000|2024-12-10 03:24:20|1546.44|1539.07|1546.89|1539.52|1547.34|1539.97|1546.44|1539.07|11
1733801070000|2024-12-10 03:24:30|1546.59|1539.22|1545.84|1538.47|1546.59|1539.22|1545.84|1538.47|14
1733801080000|2024-12-10 03:24:40|1545.69|1538.32|1544.44|1537.07|1546.09|1538.72|1544.39|1537.02|17
1733801090000|2024-12-10 03:24:50|1544.19|1536.82|1544.69|1537.32|1544.69|1537.32|1543.39|1536.02|8
1733801100000|2024-12-10 03:25:00|1544.59|1537.22|1543.29|1535.92|1544.74|1537.37|1542.64|1535.27|18
1733801110000|2024-12-10 03:25:10|1543.19|1535.82|1542.59|1535.22|1543.84|1536.47|1542.49|1535.12|16
1733801120000|2024-12-10 03:25:20|1541.44|1534.07|1541.04|1533.67|1542.69|1535.32|1541.04|1533.67|26
1733801130000|2024-12-10 03:25:30|1540.99|1533.62|1542.54|1535.17|1542.54|1535.17|1538.69|1531.32|19
1733801140000|2024-12-10 03:25:40|1542.39|1535.02|1542.24|1534.87|1542.79|1535.42|1542.09|1534.72|14
1733801150000|2024-12-10 03:25:50|1541.99|1534.62|1540.89|1533.52|1542.14|1534.77|1540.89|1533.52|16
1733801160000|2024-12-10 03:26:00|1540.84|1533.47|1540.29|1532.92|1542.44|1535.07|1540.19|1532.82|16
1733801170000|2024-12-10 03:26:10|1540.39|1533.02|1541.59|1534.22|1541.59|1534.22|1538.44|1531.07|23
1733801180000|2024-12-10 03:26:20|1541.79|1534.42|1541.49|1534.12|1541.79|1534.42|1540.44|1533.07|25
1733801190000|2024-12-10 03:26:30|1541.74|1534.37|1543.64|1536.27|1544.39|1537.02|1541.09|1533.72|18
1733801200000|2024-12-10 03:26:40|1542.89|1535.52|1536.79|1529.42|1543.19|1535.82|1536.49|1529.12|27
1733801210000|2024-12-10 03:26:50|1537.04|1529.67|1535.59|1528.22|1537.89|1530.52|1535.59|1528.22|18
1733801220000|2024-12-10 03:27:00|1533.64|1526.27|1536.24|1528.87|1536.94|1529.57|1533.59|1526.22|24
1733801230000|2024-12-10 03:27:10|1536.84|1529.47|1537.39|1530.02|1537.39|1530.02|1535.04|1527.67|25
1733801240000|2024-12-10 03:27:20|1537.24|1529.87|1537.64|1530.27|1537.84|1530.47|1535.94|1528.57|25
1733801250000|2024-12-10 03:27:30|1537.39|1530.02|1535.16|1527.79|1537.39|1530.02|1535.16|1527.79|24
1733801260000|2024-12-10 03:27:40|1535.09|1527.72|1534.99|1527.62|1535.19|1527.82|1532.66|1525.29|25
1733801270000|2024-12-10 03:27:50|1535.09|1527.72|1533.84|1526.47|1535.09|1527.72|1533.59|1526.22|20
1733801280000|2024-12-10 03:28:00|1533.69|1526.32|1531.09|1523.72|1533.69|1526.32|1530.59|1523.22|23
1733801290000|2024-12-10 03:28:10|1531.14|1523.77|1530.29|1522.92|1532.64|1525.27|1530.14|1522.77|30
1733801300000|2024-12-10 03:28:20|1530.34|1522.97|1530.39|1523.02|1530.69|1523.32|1529.89|1522.52|16
1733801310000|2024-12-10 03:28:30|1530.34|1522.97|1530.19|1522.82|1530.54|1523.17|1529.94|1522.57|16
1733801320000|2024-12-10 03:28:40|1530.04|1522.67|1533.49|1526.12|1533.49|1526.12|1530.04|1522.67|17
1733801330000|2024-12-10 03:28:50|1533.34|1525.97|1535.64|1528.27|1536.19|1528.82|1533.34|1525.97|27
1733801340000|2024-12-10 03:29:00|1536.44|1529.07|1539.69|1532.32|1540.14|1532.77|1536.44|1529.07|22
1733801350000|2024-12-10 03:29:10|1539.94|1532.57|1542.94|1535.57|1543.09|1535.72|1539.94|1532.57|22
1733801360000|2024-12-10 03:29:20|1542.74|1535.37|1548.89|1541.52|1549.24|1541.87|1542.74|1535.37|28
1733801370000|2024-12-10 03:29:30|1549.04|1541.67|1546.34|1538.97|1552.69|1545.32|1546.29|1538.92|34
1733801380000|2024-12-10 03:29:40|1546.04|1538.67|1548.24|1540.87|1548.34|1540.97|1545.79|1538.42|24
1733801390000|2024-12-10 03:29:50|1548.34|1540.97|1553.19|1545.82|1554.79|1547.42|1548.34|1540.97|30
1733801400000|2024-12-10 03:30:00|1552.04|1544.67|1557.79|1550.42|1557.79|1550.42|1552.04|1544.67|29
1733801410000|2024-12-10 03:30:10|1557.89|1550.52|1560.14|1552.77|1562.04|1554.67|1557.89|1550.52|29
1733801420000|2024-12-10 03:30:20|1560.04|1552.67|1563.49|1556.12|1564.54|1557.17|1559.94|1552.57|24
1733801430000|2024-12-10 03:30:30|1563.74|1556.37|1565.29|1557.92|1565.34|1557.97|1560.84|1553.47|22
1733801440000|2024-12-10 03:30:40|1565.59|1558.22|1565.24|1557.87|1566.24|1558.87|1565.24|1557.87|17
1733801450000|2024-12-10 03:30:50|1565.09|1557.72|1564.59|1557.22|1567.09|1559.72|1564.59|1557.22|22
1733801460000|2024-12-10 03:31:00|1563.84|1556.47|1565.59|1558.22|1565.64|1558.27|1562.49|1555.12|30
1733801470000|2024-12-10 03:31:10|1565.74|1558.37|1563.24|1555.87|1567.44|1560.07|1562.64|1555.27|33
1733801480000|2024-12-10 03:31:20|1562.89|1555.52|1562.34|1554.97|1563.34|1555.97|1561.54|1554.17|33
1733801490000|2024-12-10 03:31:30|1562.49|1555.12|1559.69|1552.32|1562.99|1555.62|1559.69|1552.32|19
1733801500000|2024-12-10 03:31:40|1558.94|1551.57|1555.89|1548.52|1559.34|1551.97|1555.84|1548.47|18
1733801510000|2024-12-10 03:31:50|1555.74|1548.37|1555.24|1547.87|1555.74|1548.37|1554.54|1547.17|17
1733801520000|2024-12-10 03:32:00|1554.94|1547.57|1552.39|1545.02|1554.94|1547.57|1551.34|1543.97|17
1733801530000|2024-12-10 03:32:10|1553.29|1545.92|1553.04|1545.67|1553.54|1546.17|1551.19|1543.82|25
1733801540000|2024-12-10 03:32:20|1552.74|1545.37|1553.44|1546.07|1553.44|1546.07|1550.59|1543.22|30
1733801550000|2024-12-10 03:32:30|1553.84|1546.47|1554.04|1546.67|1554.89|1547.52|1553.84|1546.47|23
1733801560000|2024-12-10 03:32:40|1554.49|1547.12|1554.14|1546.77|1554.49|1547.12|1553.54|1546.17|14
1733801570000|2024-12-10 03:32:50|1554.09|1546.72|1553.89|1546.52|1555.19|1547.82|1551.79|1544.42|24
1733801580000|2024-12-10 03:33:00|1553.84|1546.47|1551.39|1544.02|1554.04|1546.67|1551.39|1544.02|25
1733801590000|2024-12-10 03:33:10|1551.59|1544.22|1556.49|1549.12|1556.49|1549.12|1550.41|1543.04|21
1733801600000|2024-12-10 03:33:20|1557.49|1550.12|1558.54|1551.17|1560.84|1553.47|1557.49|1550.12|25
1733801610000|2024-12-10 03:33:30|1558.29|1550.92|1555.79|1548.42|1558.29|1550.92|1554.64|1547.27|21
1733801620000|2024-12-10 03:33:40|1556.14|1548.77|1559.89|1552.52|1559.89|1552.52|1556.14|1548.77|17
1733801630000|2024-12-10 03:33:50|1560.79|1553.42|1562.74|1555.37|1562.74|1555.37|1560.59|1553.22|19
1733801640000|2024-12-10 03:34:00|1562.89|1555.52|1566.59|1559.22|1566.59|1559.22|1562.39|1555.02|25
1733801650000|2024-12-10 03:34:10|1566.49|1559.12|1567.34|1559.97|1567.34|1559.97|1566.24|1558.87|25
1733801660000|2024-12-10 03:34:20|1567.49|1560.12|1568.09|1560.72|1570.39|1563.02|1567.34|1559.97|21
1733801670000|2024-12-10 03:34:30|1568.39|1561.02|1570.19|1562.82|1570.19|1562.82|1568.24|1560.87|25
1733801680000|2024-12-10 03:34:40|1570.14|1562.77|1572.39|1565.02|1572.69|1565.32|1570.14|1562.77|19
1733801690000|2024-12-10 03:34:50|1572.84|1565.47|1575.94|1568.57|1575.94|1568.57|1572.29|1564.92|24
1733801700000|2024-12-10 03:35:00|1575.99|1568.62|1573.29|1565.92|1576.19|1568.82|1573.19|1565.82|24
1733801710000|2024-12-10 03:35:10|1573.04|1565.67|1573.74|1566.37|1574.29|1566.92|1571.19|1563.82|30
1733801720000|2024-12-10 03:35:20|1573.89|1566.52|1572.64|1565.27|1574.54|1567.17|1571.24|1563.87|25
1733801730000|2024-12-10 03:35:30|1572.94|1565.57|1576.29|1568.92|1576.99|1569.62|1572.94|1565.57|14
1733801740000|2024-12-10 03:35:40|1575.69|1568.32|1571.24|1563.87|1575.69|1568.32|1571.09|1563.72|21
1733801750000|2024-12-10 03:35:50|1571.09|1563.72|1570.59|1563.22|1571.69|1564.32|1570.59|1563.22|21
1733801760000|2024-12-10 03:36:00|1570.74|1563.37|1571.99|1564.62|1573.34|1565.97|1569.49|1562.12|35
1733801770000|2024-12-10 03:36:10|1571.39|1564.02|1566.14|1558.77|1571.39|1564.02|1566.14|1558.77|33
1733801780000|2024-12-10 03:36:20|1565.89|1558.52|1566.94|1559.57|1566.99|1559.62|1565.73|1558.36|32
1733801790000|2024-12-10 03:36:30|1566.79|1559.42|1565.49|1558.12|1566.89|1559.52|1563.79|1556.42|26
1733801800000|2024-12-10 03:36:40|1565.34|1557.97|1566.29|1558.92|1567.09|1559.72|1564.99|1557.62|32
1733801810000|2024-12-10 03:36:50|1566.04|1558.67|1565.59|1558.22|1566.29|1558.92|1564.94|1557.57|18
1733801820000|2024-12-10 03:37:00|1565.34|1557.97|1565.34|1557.97|1565.34|1557.97|1563.99|1556.62|28
1733801830000|2024-12-10 03:37:10|1565.44|1558.07|1566.59|1559.22|1566.89|1559.52|1564.24|1556.87|30
1733801840000|2024-12-10 03:37:20|1566.49|1559.12|1563.94|1556.57|1566.49|1559.12|1563.54|1556.17|16
1733801850000|2024-12-10 03:37:30|1563.84|1556.47|1561.49|1554.12|1563.94|1556.57|1561.49|1554.12|16
1733801860000|2024-12-10 03:37:40|1561.69|1554.32|1563.94|1556.57|1564.39|1557.02|1561.54|1554.17|25
1733801870000|2024-12-10 03:37:50|1563.64|1556.27|1565.89|1558.52|1565.99|1558.62|1562.44|1555.07|20
1733801880000|2024-12-10 03:38:00|1565.79|1558.42|1567.59|1560.22|1567.79|1560.42|1564.74|1557.37|24
1733801890000|2024-12-10 03:38:10|1567.99|1560.62|1568.69|1561.32|1568.69|1561.32|1565.64|1558.27|27
1733801900000|2024-12-10 03:38:20|1568.79|1561.42|1566.84|1559.47|1568.79|1561.42|1566.79|1559.42|18
1733801910000|2024-12-10 03:38:30|1566.49|1559.12|1565.29|1557.92|1566.69|1559.32|1564.64|1557.27|32
1733801920000|2024-12-10 03:38:40|1565.34|1557.97|1568.44|1561.07|1568.99|1561.62|1564.99|1557.62|15
1733801930000|2024-12-10 03:38:50|1568.34|1560.97|1571.94|1564.57|1571.94|1564.57|1568.34|1560.97|10
1733801940000|2024-12-10 03:39:00|1572.19|1564.82|1572.24|1564.87|1573.14|1565.77|1570.94|1563.57|26
1733801950000|2024-12-10 03:39:10|1571.69|1564.32|1569.59|1562.22|1571.69|1564.32|1568.34|1560.97|23
1733801960000|2024-12-10 03:39:20|1569.49|1562.12|1570.34|1562.97|1572.44|1565.07|1569.49|1562.12|28
1733801970000|2024-12-10 03:39:30|1570.29|1562.92|1573.09|1565.72|1573.29|1565.92|1570.24|1562.87|21
1733801980000|2024-12-10 03:39:40|1573.19|1565.82|1570.34|1562.97|1573.59|1566.22|1569.94|1562.57|24
1733801990000|2024-12-10 03:39:50|1570.49|1563.12|1568.99|1561.62|1570.84|1563.47|1568.99|1561.62|19
1733802000000|2024-12-10 03:40:00|1569.04|1561.67|1569.74|1562.37|1570.74|1563.37|1568.29|1560.92|25
1733802010000|2024-12-10 03:40:10|1570.04|1562.67|1573.09|1565.72|1573.09|1565.72|1570.04|1562.67|22
1733802020000|2024-12-10 03:40:20|1573.24|1565.87|1573.54|1566.17|1574.19|1566.82|1573.09|1565.72|18
1733802030000|2024-12-10 03:40:30|1574.24|1566.87|1574.24|1566.87|1574.24|1566.87|1572.99|1565.62|22
1733802040000|2024-12-10 03:40:40|1574.04|1566.67|1575.79|1568.42|1575.79|1568.42|1573.99|1566.62|17
1733802050000|2024-12-10 03:40:50|1576.19|1568.82|1579.49|1572.12|1580.19|1572.82|1576.19|1568.82|16
1733802060000|2024-12-10 03:41:00|1579.34|1571.97|1577.99|1570.62|1579.54|1572.17|1576.79|1569.42|21
1733802070000|2024-12-10 03:41:10|1578.04|1570.67|1576.99|1569.62|1578.04|1570.67|1576.39|1569.02|17
1733802080000|2024-12-10 03:41:20|1576.94|1569.57|1577.94|1570.57|1578.39|1571.02|1576.89|1569.52|21
1733802090000|2024-12-10 03:41:30|1577.89|1570.52|1575.69|1568.32|1577.89|1570.52|1575.69|1568.32|11
1733802100000|2024-12-10 03:41:40|1575.44|1568.07|1574.49|1567.12|1575.64|1568.27|1574.24|1566.87|13
1733802110000|2024-12-10 03:41:50|1574.34|1566.97|1574.49|1567.12|1574.59|1567.22|1574.14|1566.77|19
1733802120000|2024-12-10 03:42:00|1574.54|1567.17|1567.27|1559.9|1575.84|1568.47|1567.27|1559.9|20
1733802130000|2024-12-10 03:42:10|1566.39|1559.02|1567.84|1560.47|1567.84|1560.47|1559.54|1552.17|21
1733802140000|2024-12-10 03:42:20|1568.54|1561.17|1571.24|1563.87|1571.24|1563.87|1568.54|1561.17|13
1733802150000|2024-12-10 03:42:30|1571.64|1564.27|1575.29|1567.92|1575.29|1567.92|1571.64|1564.27|22
1733802160000|2024-12-10 03:42:40|1578.09|1570.72|1577.79|1570.42|1579.84|1572.47|1577.74|1570.37|21
1733802170000|2024-12-10 03:42:50|1578.59|1571.22|1575.69|1568.32|1578.59|1571.22|1575.59|1568.22|21
1733802180000|2024-12-10 03:43:00|1575.74|1568.37|1573.59|1566.22|1575.74|1568.37|1573.44|1566.07|16
1733802190000|2024-12-10 03:43:10|1573.94|1566.57|1575.74|1568.37|1577.14|1569.77|1573.94|1566.57|15
1733802200000|2024-12-10 03:43:20|1575.89|1568.52|1576.64|1569.27|1576.64|1569.27|1574.99|1567.62|21
1733802210000|2024-12-10 03:43:30|1576.69|1569.32|1576.34|1568.97|1576.69|1569.32|1574.74|1567.37|22
1733802220000|2024-12-10 03:43:40|1576.84|1569.47|1577.39|1570.02|1578.94|1571.57|1576.84|1569.47|22
1733802230000|2024-12-10 03:43:50|1577.24|1569.87|1578.09|1570.72|1578.09|1570.72|1576.84|1569.47|14
1733802240000|2024-12-10 03:44:00|1578.99|1571.62|1578.54|1571.17|1578.99|1571.62|1577.49|1570.12|15
1733802250000|2024-12-10 03:44:10|1578.39|1571.02|1578.69|1571.32|1579.09|1571.72|1577.49|1570.12|15
1733802260000|2024-12-10 03:44:20|1578.54|1571.17|1578.19|1570.82|1578.94|1571.57|1577.74|1570.37|24
1733802270000|2024-12-10 03:44:30|1577.94|1570.57|1578.09|1570.72|1578.94|1571.57|1577.69|1570.32|25
1733802280000|2024-12-10 03:44:40|1577.94|1570.57|1578.34|1570.97|1579.54|1572.17|1577.94|1570.57|24
1733802290000|2024-12-10 03:44:50|1578.14|1570.77|1580.99|1573.62|1580.99|1573.62|1577.99|1570.62|20
1733802300000|2024-12-10 03:45:00|1580.74|1573.37|1577.34|1569.97|1580.74|1573.37|1577.09|1569.72|25
1733802310000|2024-12-10 03:45:10|1577.54|1570.17|1578.09|1570.72|1578.24|1570.87|1576.49|1569.12|27
1733802320000|2024-12-10 03:45:20|1577.54|1570.17|1580.99|1573.62|1581.79|1574.42|1576.69|1569.32|27
1733802330000|2024-12-10 03:45:30|1580.64|1573.27|1577.74|1570.37|1580.64|1573.27|1577.54|1570.17|35
1733802340000|2024-12-10 03:45:40|1577.84|1570.47|1580.49|1573.12|1580.54|1573.17|1576.99|1569.62|28
1733802350000|2024-12-10 03:45:50|1580.54|1573.17|1583.99|1576.62|1584.04|1576.67|1580.54|1573.17|18
1733802360000|2024-12-10 03:46:00|1583.94|1576.57|1581.99|1574.62|1584.99|1577.62|1581.79|1574.42|25
1733802370000|2024-12-10 03:46:10|1582.69|1575.32|1585.99|1578.62|1585.99|1578.62|1582.59|1575.22|25
1733802380000|2024-12-10 03:46:20|1585.89|1578.52|1587.24|1579.87|1587.24|1579.87|1585.79|1578.42|13
1733802390000|2024-12-10 03:46:30|1587.29|1579.92|1590.09|1582.72|1590.54|1583.17|1587.29|1579.92|23
1733802400000|2024-12-10 03:46:40|1590.54|1583.17|1590.44|1583.07|1592.89|1585.52|1590.44|1583.07|18
1733802410000|2024-12-10 03:46:50|1589.94|1582.57|1591.49|1584.12|1591.49|1584.12|1589.94|1582.57|13
1733802420000|2024-12-10 03:47:00|1591.44|1584.07|1592.44|1585.07|1592.44|1585.07|1591.39|1584.02|18
1733802430000|2024-12-10 03:47:10|1592.49|1585.12|1594.54|1587.17|1595.34|1587.97|1592.49|1585.12|26
1733802440000|2024-12-10 03:47:20|1594.49|1587.12|1594.29|1586.92|1594.49|1587.12|1592.89|1585.52|23
1733802450000|2024-12-10 03:47:30|1594.34|1586.97|1594.19|1586.82|1594.84|1587.47|1593.14|1585.77|22
1733802460000|2024-12-10 03:47:40|1594.74|1587.37|1594.19|1586.82|1594.99|1587.62|1594.04|1586.67|22
1733802470000|2024-12-10 03:47:50|1594.29|1586.92|1594.34|1586.97|1595.39|1588.02|1593.44|1586.07|21
1733802480000|2024-12-10 03:48:00|1593.59|1586.22|1592.59|1585.22|1593.79|1586.42|1591.89|1584.52|27
1733802490000|2024-12-10 03:48:10|1592.49|1585.12|1589.54|1582.17|1592.49|1585.12|1589.39|1582.02|31
1733802500000|2024-12-10 03:48:20|1589.39|1582.02|1587.99|1580.62|1589.44|1582.07|1587.64|1580.27|34
1733802510000|2024-12-10 03:48:30|1588.04|1580.67|1588.39|1581.02|1589.04|1581.67|1587.19|1579.82|36
1733802520000|2024-12-10 03:48:40|1588.69|1581.32|1588.39|1581.02|1588.84|1581.47|1587.69|1580.32|33
1733802530000|2024-12-10 03:48:50|1588.14|1580.77|1587.39|1580.02|1588.24|1580.87|1587.34|1579.97|25
1733802540000|2024-12-10 03:49:00|1587.44|1580.07|1587.64|1580.27|1588.19|1580.82|1586.64|1579.27|35
1733802550000|2024-12-10 03:49:10|1587.54|1580.17|1585.39|1578.02|1587.54|1580.17|1585.29|1577.92|13
1733802560000|2024-12-10 03:49:20|1585.49|1578.12|1585.2|1577.83|1585.94|1578.57|1585.2|1577.83|8
1733802570000|2024-12-10 03:49:30|1585.19|1577.82|1583.34|1575.97|1585.2|1577.83|1583.34|1575.97|10
1733802580000|2024-12-10 03:49:40|1583.28|1575.91|1582.74|1575.37|1583.28|1575.91|1582.74|1575.37|11
1733802590000|2024-12-10 03:49:50|1582.79|1575.42|1583.09|1575.72|1583.19|1575.82|1582.74|1575.37|14
1733802600000|2024-12-10 03:50:00|1583.19|1575.82|1582.14|1574.77|1583.29|1575.92|1582.04|1574.67|23
1733802610000|2024-12-10 03:50:10|1582.39|1575.02|1584.59|1577.22|1585.34|1577.97|1582.39|1575.02|20
1733802620000|2024-12-10 03:50:20|1584.64|1577.27|1583.2|1575.83|1584.74|1577.37|1583.19|1575.82|9
1733802630000|2024-12-10 03:50:30|1583.14|1575.77|1581.94|1574.57|1583.14|1575.77|1581.64|1574.27|26
1733802640000|2024-12-10 03:50:40|1582.04|1574.67|1584.24|1576.87|1584.49|1577.12|1581.99|1574.62|18
1733802650000|2024-12-10 03:50:50|1584.29|1576.92|1583.89|1576.52|1584.34|1576.97|1583.89|1576.52|15
1733802660000|2024-12-10 03:51:00|1583.94|1576.57|1585.89|1578.52|1585.94|1578.57|1583.84|1576.47|23
1733802670000|2024-12-10 03:51:10|1585.74|1578.37|1586.44|1579.07|1587.09|1579.72|1585.69|1578.32|21
1733802680000|2024-12-10 03:51:20|1586.34|1578.97|1571.21|1563.84|1587.29|1579.92|1571.21|1563.84|31
1733802690000|2024-12-10 03:51:30|1570.44|1563.07|1572.84|1565.47|1572.84|1565.47|1569.44|1562.07|31
1733802700000|2024-12-10 03:51:40|1573.29|1565.92|1573.19|1565.82|1575.49|1568.12|1571.64|1564.27|36
1733802710000|2024-12-10 03:51:50|1574.09|1566.72|1575.54|1568.17|1575.54|1568.17|1573.74|1566.37|34
1733802720000|2024-12-10 03:52:00|1576.24|1568.87|1576.54|1569.17|1576.99|1569.62|1575.59|1568.22|29
1733802730000|2024-12-10 03:52:10|1576.49|1569.12|1577.79|1570.42|1578.49|1571.12|1576.49|1569.12|33
1733802740000|2024-12-10 03:52:20|1577.69|1570.32|1577.24|1569.87|1577.79|1570.42|1577.04|1569.67|30
1733802750000|2024-12-10 03:52:30|1577.29|1569.92|1575.39|1568.02|1578.54|1571.17|1575.39|1568.02|31
1733802760000|2024-12-10 03:52:40|1575.19|1567.82|1576.24|1568.87|1577.09|1569.72|1574.69|1567.32|19
1733802770000|2024-12-10 03:52:50|1575.19|1567.82|1577.79|1570.42|1577.79|1570.42|1575.19|1567.82|29
1733802780000|2024-12-10 03:53:00|1577.94|1570.57|1577.64|1570.27|1578.99|1571.62|1577.44|1570.07|28
1733802790000|2024-12-10 03:53:10|1577.69|1570.32|1576.04|1568.67|1577.89|1570.52|1575.69|1568.32|31
1733802800000|2024-12-10 03:53:20|1576.14|1568.77|1574.59|1567.22|1577.19|1569.82|1574.24|1566.87|35
1733802810000|2024-12-10 03:53:30|1575.24|1567.87|1575.64|1568.27|1576.59|1569.22|1573.69|1566.32|31
1733802820000|2024-12-10 03:53:40|1576.09|1568.72|1578.74|1571.37|1578.74|1571.37|1576.09|1568.72|34
1733802830000|2024-12-10 03:53:50|1579.04|1571.67|1583.29|1575.92|1583.29|1575.92|1578.69|1571.32|35
1733802840000|2024-12-10 03:54:00|1582.89|1575.52|1578.64|1571.27|1582.89|1575.52|1578.44|1571.07|34
1733802850000|2024-12-10 03:54:10|1580.39|1573.02|1581.09|1573.72|1581.09|1573.72|1579.44|1572.07|30
1733802860000|2024-12-10 03:54:20|1581.04|1573.67|1581.74|1574.37|1582.69|1575.32|1580.29|1572.92|30
1733802870000|2024-12-10 03:54:30|1581.39|1574.02|1580.44|1573.07|1581.39|1574.02|1580.04|1572.67|27
1733802880000|2024-12-10 03:54:40|1580.39|1573.02|1580.84|1573.47|1581.24|1573.87|1579.59|1572.22|27
1733802890000|2024-12-10 03:54:50|1580.79|1573.42|1581.84|1574.47|1581.84|1574.47|1580.29|1572.92|31
1733802900000|2024-12-10 03:55:00|1581.89|1574.52|1578.21|1570.84|1581.89|1574.52|1578.21|1570.84|29
1733802910000|2024-12-10 03:55:10|1577.91|1570.54|1578.42|1571.05|1578.74|1571.37|1577.81|1570.44|12
1733802920000|2024-12-10 03:55:20|1578.92|1571.55|1583.09|1575.72|1583.54|1576.17|1578.92|1571.55|39
1733802930000|2024-12-10 03:55:30|1582.99|1575.62|1578.37|1571|1582.99|1575.62|1578.37|1571|26
1733802940000|2024-12-10 03:55:40|1578.17|1570.8|1577.06|1569.69|1578.28|1570.91|1576.76|1569.39|12
1733802950000|2024-12-10 03:55:50|1577.07|1569.7|1577.64|1570.27|1578.94|1571.57|1577.07|1569.7|21
1733802960000|2024-12-10 03:56:00|1577.99|1570.62|1578.79|1571.42|1579.84|1572.47|1577.99|1570.62|27
1733802970000|2024-12-10 03:56:10|1578.59|1571.22|1581.99|1574.62|1581.99|1574.62|1578.19|1570.82|32
1733802980000|2024-12-10 03:56:20|1582.09|1574.72|1582.14|1574.77|1584.09|1576.72|1581.99|1574.62|32
1733802990000|2024-12-10 03:56:30|1582.24|1574.87|1580.64|1573.27|1582.24|1574.87|1579.94|1572.57|26
1733803000000|2024-12-10 03:56:40|1580.04|1572.67|1580.74|1573.37|1582.09|1574.72|1579.24|1571.87|27
1733803010000|2024-12-10 03:56:50|1580.54|1573.17|1578.04|1570.67|1581.34|1573.97|1578.04|1570.67|31
1733803020000|2024-12-10 03:57:00|1577.74|1570.37|1577.54|1570.17|1577.74|1570.37|1575.92|1568.55|20
1733803030000|2024-12-10 03:57:10|1578.14|1570.77|1576.04|1568.67|1578.74|1571.37|1576.04|1568.67|29
1733803040000|2024-12-10 03:57:20|1576.24|1568.87|1573.84|1566.47|1576.25|1568.88|1572.79|1565.42|14
1733803050000|2024-12-10 03:57:30|1573.94|1566.57|1571.79|1564.42|1574.34|1566.97|1571.79|1564.42|16
1733803060000|2024-12-10 03:57:40|1572.04|1564.67|1570.79|1563.42|1572.26|1564.89|1570.34|1562.97|12
1733803070000|2024-12-10 03:57:50|1571.09|1563.72|1568.91|1561.54|1571.09|1563.72|1568.9|1561.53|13
1733803080000|2024-12-10 03:58:00|1568.9|1561.53|1566.89|1559.52|1568.9|1561.53|1565.74|1558.37|24
1733803090000|2024-12-10 03:58:10|1566.99|1559.62|1568.54|1561.17|1568.54|1561.17|1565.94|1558.57|31
1733803100000|2024-12-10 03:58:20|1568.34|1560.97|1570.24|1562.87|1570.79|1563.42|1567.99|1560.62|32
1733803110000|2024-12-10 03:58:30|1569.89|1562.52|1569.99|1562.62|1570.19|1562.82|1569.04|1561.67|33
1733803120000|2024-12-10 03:58:40|1570.24|1562.87|1568.39|1561.02|1570.29|1562.92|1567.79|1560.42|26
1733803130000|2024-12-10 03:58:50|1568.54|1561.17|1569.24|1561.87|1569.49|1562.12|1568.09|1560.72|34
1733803140000|2024-12-10 03:59:00|1569.14|1561.77|1568.74|1561.37|1569.74|1562.37|1568.34|1560.97|21
1733803150000|2024-12-10 03:59:10|1568.89|1561.52|1570.94|1563.57|1570.94|1563.57|1568.89|1561.52|34
1733803160000|2024-12-10 03:59:20|1571.34|1563.97|1573.69|1566.32|1573.69|1566.32|1571.19|1563.82|34
1733803170000|2024-12-10 03:59:30|1573.84|1566.47|1575.34|1567.97|1575.94|1568.57|1573.84|1566.47|36
1733803180000|2024-12-10 03:59:40|1575.39|1568.02|1575.34|1567.97|1576.19|1568.82|1575.14|1567.77|34
1733803190000|2024-12-10 03:59:50|1575.14|1567.77|1578.19|1570.82|1578.19|1570.82|1574.79|1567.42|29
1733803200000|2024-12-10 04:00:00|1578.54|1571.17|1573.09|1565.72|1578.64|1571.27|1572.84|1565.47|37
1733803210000|2024-12-10 04:00:10|1573.04|1565.67|1574.49|1567.12|1574.64|1567.27|1573.04|1565.67|33
1733803220000|2024-12-10 04:00:20|1574.64|1567.27|1575.74|1568.37|1575.74|1568.37|1573.59|1566.22|38
1733803230000|2024-12-10 04:00:30|1576.09|1568.72|1573.14|1565.77|1576.59|1569.22|1572.19|1564.82|36
1733803240000|2024-12-10 04:00:40|1572.79|1565.42|1572.74|1565.37|1573.74|1566.37|1571.7|1564.33|34
1733803250000|2024-12-10 04:00:50|1572.54|1565.17|1571.62|1564.25|1572.79|1565.42|1570.79|1563.42|23
1733803260000|2024-12-10 04:01:00|1571.67|1564.3|1571.99|1564.62|1572.74|1565.37|1571.59|1564.22|20
1733803270000|2024-12-10 04:01:10|1571.64|1564.27|1571.59|1564.22|1571.99|1564.62|1570.79|1563.42|16
1733803280000|2024-12-10 04:01:20|1571.24|1563.87|1569.01|1561.64|1571.25|1563.88|1568.96|1561.59|15
1733803290000|2024-12-10 04:01:30|1568.96|1561.59|1567.99|1560.62|1569.21|1561.84|1567.99|1560.62|11
1733803300000|2024-12-10 04:01:40|1568.14|1560.77|1567.34|1559.97|1568.14|1560.77|1567.14|1559.77|26
1733803310000|2024-12-10 04:01:50|1567.44|1560.07|1568.54|1561.17|1568.89|1561.52|1567.34|1559.97|27
1733803320000|2024-12-10 04:02:00|1568.49|1561.12|1567.79|1560.42|1568.49|1561.12|1566.64|1559.27|31
1733803330000|2024-12-10 04:02:10|1567.84|1560.47|1568.44|1561.07|1568.44|1561.07|1566.65|1559.28|33
1733803340000|2024-12-10 04:02:20|1568.69|1561.32|1561.99|1554.62|1570.34|1562.97|1561.69|1554.32|26
1733803350000|2024-12-10 04:02:30|1563.44|1556.07|1565.19|1557.82|1566.34|1558.97|1563.44|1556.07|33
1733803360000|2024-12-10 04:02:40|1564.64|1557.27|1563.79|1556.42|1564.64|1557.27|1562.06|1554.69|31
1733803370000|2024-12-10 04:02:50|1564.04|1556.67|1565.79|1558.42|1566.09|1558.72|1563.99|1556.62|31
1733803380000|2024-12-10 04:03:00|1565.89|1558.52|1567.39|1560.02|1567.54|1560.17|1563.59|1556.22|33
1733803390000|2024-12-10 04:03:10|1567.79|1560.42|1567.74|1560.37|1569.49|1562.12|1567.24|1559.87|35
1733803400000|2024-12-10 04:03:20|1567.89|1560.52|1566.04|1558.67|1568.34|1560.97|1565.79|1558.42|32
1733803410000|2024-12-10 04:03:30|1565.99|1558.62|1570.14|1562.77|1570.14|1562.77|1565.09|1557.72|35
1733803420000|2024-12-10 04:03:40|1570.29|1562.92|1572.09|1564.72|1572.29|1564.92|1570.19|1562.82|30
1733803430000|2024-12-10 04:03:50|1571.99|1564.62|1568.69|1561.32|1572.24|1564.87|1568.19|1560.82|30
1733803440000|2024-12-10 04:04:00|1568.34|1560.97|1568.74|1561.37|1568.99|1561.62|1567.34|1559.97|34
1733803450000|2024-12-10 04:04:10|1569.04|1561.67|1568.94|1561.57|1569.34|1561.97|1568.39|1561.02|28
1733803460000|2024-12-10 04:04:20|1569.04|1561.67|1567.64|1560.27|1569.04|1561.67|1566.74|1559.37|35
1733803470000|2024-12-10 04:04:30|1567.59|1560.22|1565.24|1557.87|1567.59|1560.22|1564.54|1557.17|28
1733803480000|2024-12-10 04:04:40|1565.14|1557.77|1563.14|1555.77|1565.14|1557.77|1563.14|1555.77|16
1733803490000|2024-12-10 04:04:50|1563.39|1556.02|1563.24|1555.87|1564.34|1556.97|1563.24|1555.87|12
1733803500000|2024-12-10 04:05:00|1563.14|1555.77|1560.19|1552.82|1563.14|1555.77|1559.24|1551.87|15
1733803510000|2024-12-10 04:05:10|1560.04|1552.67|1557.79|1550.42|1560.04|1552.67|1557.79|1550.42|15
1733803520000|2024-12-10 04:05:20|1557.09|1549.72|1559.14|1551.77|1559.19|1551.82|1556.3|1548.93|34
1733803530000|2024-12-10 04:05:30|1559.34|1551.97|1559.89|1552.52|1560.19|1552.82|1558.24|1550.87|32
1733803540000|2024-12-10 04:05:40|1559.79|1552.42|1560.19|1552.82|1560.69|1553.32|1558.84|1551.47|32
1733803550000|2024-12-10 04:05:50|1560.14|1552.77|1557.69|1550.32|1560.14|1552.77|1557.69|1550.32|34
1733803560000|2024-12-10 04:06:00|1557.49|1550.12|1560.64|1553.27|1561.44|1554.07|1557.49|1550.12|28
1733803570000|2024-12-10 04:06:10|1560.79|1553.42|1561.99|1554.62|1562.09|1554.72|1559.79|1552.42|36
1733803580000|2024-12-10 04:06:20|1562.09|1554.72|1562.14|1554.77|1562.59|1555.22|1561.04|1553.67|28
1733803590000|2024-12-10 04:06:30|1562.69|1555.32|1561.19|1553.82|1562.69|1555.32|1559.89|1552.52|27
1733803600000|2024-12-10 04:06:40|1561.39|1554.02|1562.64|1555.27|1563.29|1555.92|1561.29|1553.92|36
1733803610000|2024-12-10 04:06:50|1562.69|1555.32|1563.29|1555.92|1563.99|1556.62|1562.49|1555.12|26
1733803620000|2024-12-10 04:07:00|1563.14|1555.77|1559.59|1552.22|1563.24|1555.87|1559.39|1552.02|26
1733803630000|2024-12-10 04:07:10|1559.54|1552.17|1559.54|1552.17|1561.29|1553.92|1559.19|1551.82|33
1733803640000|2024-12-10 04:07:20|1559.14|1551.77|1559.04|1551.67|1559.39|1552.02|1558.83|1551.46|17
1733803650000|2024-12-10 04:07:30|1559.29|1551.92|1558.06|1550.69|1559.29|1551.92|1557.79|1550.42|11
1733803660000|2024-12-10 04:07:40|1558.51|1551.14|1558.79|1551.42|1559.59|1552.22|1558.51|1551.14|25
1733803670000|2024-12-10 04:07:50|1558.59|1551.22|1555.57|1548.2|1558.79|1551.42|1555.57|1548.2|15
1733803680000|2024-12-10 04:08:00|1555.47|1548.1|1556.09|1548.72|1556.19|1548.82|1555.47|1548.1|24
1733803690000|2024-12-10 04:08:10|1556.54|1549.17|1557.44|1550.07|1557.54|1550.17|1556.39|1549.02|30
1733803700000|2024-12-10 04:08:20|1557.39|1550.02|1555.64|1548.27|1557.39|1550.02|1555.36|1547.99|23
1733803710000|2024-12-10 04:08:30|1555.69|1548.32|1556.04|1548.67|1556.04|1548.67|1555.31|1547.94|18
1733803720000|2024-12-10 04:08:40|1556.89|1549.52|1558.09|1550.72|1558.09|1550.72|1556.24|1548.87|23
1733803730000|2024-12-10 04:08:50|1558.24|1550.87|1557.04|1549.67|1558.59|1551.22|1557.04|1549.67|19
1733803740000|2024-12-10 04:09:00|1557.09|1549.72|1554.04|1546.67|1557.09|1549.72|1553.11|1545.74|29
1733803750000|2024-12-10 04:09:10|1554.19|1546.82|1554.09|1546.72|1555.24|1547.87|1554.09|1546.72|32
1733803760000|2024-12-10 04:09:20|1553.94|1546.57|1555.24|1547.87|1555.24|1547.87|1553.14|1545.77|27
1733803770000|2024-12-10 04:09:30|1555.29|1547.92|1556.54|1549.17|1556.54|1549.17|1554.49|1547.12|28
1733803780000|2024-12-10 04:09:40|1556.39|1549.02|1556.39|1549.02|1556.94|1549.57|1556.24|1548.87|19
1733803790000|2024-12-10 04:09:50|1556.09|1548.72|1553.34|1545.97|1556.24|1548.87|1553.34|1545.97|25
1733803800000|2024-12-10 04:10:00|1553.27|1545.9|1554.04|1546.67|1554.09|1546.72|1552.84|1545.47|26
1733803810000|2024-12-10 04:10:10|1554.19|1546.82|1552.15|1544.78|1554.29|1546.92|1552.15|1544.78|19
1733803820000|2024-12-10 04:10:20|1551.69|1544.32|1552.39|1545.02|1552.44|1545.07|1550.59|1543.22|14
1733803830000|2024-12-10 04:10:30|1552.24|1544.87|1551.79|1544.42|1552.99|1545.62|1551.51|1544.14|23
1733803840000|2024-12-10 04:10:40|1551.61|1544.24|1551.13|1543.76|1551.84|1544.47|1551.13|1543.76|15
1733803850000|2024-12-10 04:10:50|1550.84|1543.47|1549.34|1541.97|1550.84|1543.47|1549.34|1541.97|12
1733803860000|2024-12-10 04:11:00|1548.84|1541.47|1550.34|1542.97|1550.34|1542.97|1548.8|1541.43|17
1733803870000|2024-12-10 04:11:10|1550.29|1542.92|1549.84|1542.47|1550.74|1543.37|1549.27|1541.9|24
1733803880000|2024-12-10 04:11:20|1549.54|1542.17|1547.96|1540.59|1549.59|1542.22|1547.44|1540.07|19
1733803890000|2024-12-10 04:11:30|1547.91|1540.54|1547.89|1540.52|1548.84|1541.47|1547.1|1539.73|18
1733803900000|2024-12-10 04:11:40|1547.64|1540.27|1546.86|1539.49|1548.44|1541.07|1546.86|1539.49|14
1733803910000|2024-12-10 04:11:50|1546.96|1539.59|1545.04|1537.67|1546.96|1539.59|1544.64|1537.27|15
1733803920000|2024-12-10 04:12:00|1545.19|1537.82|1544.49|1537.12|1545.29|1537.92|1544.39|1537.02|11
1733803930000|2024-12-10 04:12:10|1544.44|1537.07|1544.28|1536.91|1544.44|1537.07|1544.06|1536.69|11
1733803940000|2024-12-10 04:12:20|1544.23|1536.86|1543.69|1536.32|1544.28|1536.91|1542.91|1535.54|10
1733803950000|2024-12-10 04:12:30|1543.64|1536.27|1544.14|1536.77|1544.94|1537.57|1543.49|1536.12|13
1733803960000|2024-12-10 04:12:40|1544.19|1536.82|1544.04|1536.67|1544.59|1537.22|1543.79|1536.42|23
1733803970000|2024-12-10 04:12:50|1543.94|1536.57|1544.19|1536.82|1544.19|1536.82|1543.16|1535.79|18
1733803980000|2024-12-10 04:13:00|1544.09|1536.72|1543.23|1535.86|1544.09|1536.72|1543.04|1535.67|12
1733803990000|2024-12-10 04:13:10|1542.89|1535.52|1541.97|1534.6|1542.99|1535.62|1541.84|1534.47|13
1733804000000|2024-12-10 04:13:20|1541.92|1534.55|1541.21|1533.84|1542.32|1534.95|1541.19|1533.82|15
1733804010000|2024-12-10 04:13:30|1541.16|1533.79|1540.1|1532.73|1541.16|1533.79|1539.44|1532.07|16
1733804020000|2024-12-10 04:13:40|1539.4|1532.03|1539.62|1532.25|1539.89|1532.52|1539.4|1532.03|11
1733804030000|2024-12-10 04:13:50|1539.09|1531.72|1537.97|1530.6|1539.26|1531.89|1537.86|1530.49|16
1733804040000|2024-12-10 04:14:00|1537.49|1530.12|1539.04|1531.67|1539.04|1531.67|1536.79|1529.42|29
1733804050000|2024-12-10 04:14:10|1539.19|1531.82|1539.79|1532.42|1539.89|1532.52|1538.99|1531.62|27
1733804060000|2024-12-10 04:14:20|1539.74|1532.37|1540.69|1533.32|1540.89|1533.52|1539.19|1531.82|16
1733804070000|2024-12-10 04:14:30|1540.34|1532.97|1540.99|1533.62|1540.99|1533.62|1539.99|1532.62|11
1733804080000|2024-12-10 04:14:40|1541.14|1533.77|1539.29|1531.92|1541.54|1534.17|1539.14|1531.77|22
1733804090000|2024-12-10 04:14:50|1539.39|1532.02|1540.29|1532.92|1540.39|1533.02|1538.84|1531.47|18
1733804100000|2024-12-10 04:15:00|1539.94|1532.57|1537.66|1530.29|1539.94|1532.57|1537.3|1529.93|22
1733804110000|2024-12-10 04:15:10|1536.94|1529.57|1539.34|1531.97|1540.79|1533.42|1536.94|1529.57|25
1733804120000|2024-12-10 04:15:20|1539.64|1532.27|1539.69|1532.32|1540.54|1533.17|1539.49|1532.12|20
1733804130000|2024-12-10 04:15:30|1539.79|1532.42|1538.14|1530.77|1539.79|1532.42|1538.14|1530.77|15
1733804140000|2024-12-10 04:15:40|1537.94|1530.57|1537.54|1530.17|1537.99|1530.62|1536.94|1529.57|14
1733804150000|2024-12-10 04:15:50|1537.04|1529.67|1537.13|1529.76|1537.33|1529.96|1537.04|1529.67|8
1733804160000|2024-12-10 04:16:00|1536.94|1529.57|1535.21|1527.84|1536.94|1529.57|1535.2|1527.83|12
1733804170000|2024-12-10 04:16:10|1535.36|1527.99|1534.18|1526.81|1535.36|1527.99|1533.98|1526.61|16
1733804180000|2024-12-10 04:16:20|1534.14|1526.77|1532.49|1525.12|1534.14|1526.77|1532.49|1525.12|13
1733804190000|2024-12-10 04:16:30|1532.59|1525.22|1533.29|1525.92|1533.44|1526.07|1531.77|1524.4|23
1733804200000|2024-12-10 04:16:40|1533.39|1526.02|1533.34|1525.97|1533.49|1526.12|1532.24|1524.87|31
1733804210000|2024-12-10 04:16:50|1533.49|1526.12|1535.24|1527.87|1535.24|1527.87|1532.84|1525.47|28
1733804220000|2024-12-10 04:17:00|1535.19|1527.82|1536.54|1529.17|1536.84|1529.47|1534.49|1527.12|32
1733804230000|2024-12-10 04:17:10|1536.44|1529.07|1535.54|1528.17|1537.04|1529.67|1534.09|1526.72|34
1733804240000|2024-12-10 04:17:20|1535.74|1528.37|1537.69|1530.32|1537.69|1530.32|1535.74|1528.37|29
1733804250000|2024-12-10 04:17:30|1537.79|1530.42|1537.19|1529.82|1538.14|1530.77|1536.49|1529.12|32
1733804260000|2024-12-10 04:17:40|1537.39|1530.02|1535.24|1527.87|1538.19|1530.82|1535.24|1527.87|31
1733804270000|2024-12-10 04:17:50|1535.14|1527.77|1538.89|1531.52|1539.34|1531.97|1535.14|1527.77|30
1733804280000|2024-12-10 04:18:00|1538.94|1531.57|1535.54|1528.17|1538.99|1531.62|1535.04|1527.67|27
1733804290000|2024-12-10 04:18:10|1535.29|1527.92|1533.35|1525.98|1536.64|1529.27|1533.25|1525.88|27
1733804300000|2024-12-10 04:18:20|1533.25|1525.88|1534.24|1526.87|1534.34|1526.97|1532.95|1525.58|16
1733804310000|2024-12-10 04:18:30|1534.34|1526.97|1533.28|1525.91|1535.34|1527.97|1533.28|1525.91|23
1733804320000|2024-12-10 04:18:40|1533.39|1526.02|1531.95|1524.58|1533.59|1526.22|1531.94|1524.57|13
1733804330000|2024-12-10 04:18:50|1531.14|1523.77|1529.73|1522.36|1531.14|1523.77|1529.73|1522.36|17
1733804340000|2024-12-10 04:19:00|1529.5|1522.13|1530.99|1523.62|1531.44|1524.07|1529.34|1521.97|24
1733804350000|2024-12-10 04:19:10|1531.14|1523.77|1533.74|1526.37|1533.74|1526.37|1530.99|1523.62|26
1733804360000|2024-12-10 04:19:20|1533.94|1526.57|1534.84|1527.47|1535.39|1528.02|1533.94|1526.57|26
1733804370000|2024-12-10 04:19:30|1535.29|1527.92|1535.04|1527.67|1537.09|1529.72|1534.54|1527.17|24
1733804380000|2024-12-10 04:19:40|1535.24|1527.87|1534.69|1527.32|1536.64|1529.27|1534.19|1526.82|20
1733804390000|2024-12-10 04:19:50|1534.54|1527.17|1538.24|1530.87|1538.24|1530.87|1534.44|1527.07|32
1733804400000|2024-12-10 04:20:00|1538.34|1530.97|1538.49|1531.12|1539.24|1531.87|1536.19|1528.82|30
1733804410000|2024-12-10 04:20:10|1538.54|1531.17|1540.04|1532.67|1540.19|1532.82|1538.54|1531.17|20
1733804420000|2024-12-10 04:20:20|1540.29|1532.92|1541.69|1534.32|1543.19|1535.82|1540.29|1532.92|27
1733804430000|2024-12-10 04:20:30|1541.84|1534.47|1545.74|1538.37|1547.74|1540.37|1541.64|1534.27|23
1733804440000|2024-12-10 04:20:40|1546.39|1539.02|1540.94|1533.57|1546.49|1539.12|1540.94|1533.57|29
1733804450000|2024-12-10 04:20:50|1540.29|1532.92|1539.49|1532.12|1540.79|1533.42|1539.49|1532.12|22
1733804460000|2024-12-10 04:21:00|1539.54|1532.17|1538.99|1531.62|1540.09|1532.72|1537.59|1530.22|35
1733804470000|2024-12-10 04:21:10|1539.39|1532.02|1541.24|1533.87|1542.19|1534.82|1538.84|1531.47|31
1733804480000|2024-12-10 04:21:20|1541.14|1533.77|1537.94|1530.57|1541.14|1533.77|1537.19|1529.82|32
1733804490000|2024-12-10 04:21:30|1537.89|1530.52|1538.74|1531.37|1539.84|1532.47|1537.89|1530.52|32
1733804500000|2024-12-10 04:21:40|1538.59|1531.22|1542.64|1535.27|1542.64|1535.27|1538.59|1531.22|32
1733804510000|2024-12-10 04:21:50|1542.79|1535.42|1540.94|1533.57|1542.79|1535.42|1540.74|1533.37|31
1733804520000|2024-12-10 04:22:00|1541.04|1533.67|1542.14|1534.77|1543.72|1536.35|1541.04|1533.67|34
1733804530000|2024-12-10 04:22:10|1542.29|1534.92|1541.59|1534.22|1542.29|1534.92|1540.09|1532.72|29
1733804540000|2024-12-10 04:22:20|1541.29|1533.92|1543.14|1535.77|1543.79|1536.42|1540.94|1533.57|32
1733804550000|2024-12-10 04:22:30|1543.09|1535.72|1541.39|1534.02|1543.09|1535.72|1539.59|1532.22|33
1733804560000|2024-12-10 04:22:40|1541.04|1533.67|1543.04|1535.67|1543.24|1535.87|1540.49|1533.12|27
1733804570000|2024-12-10 04:22:50|1542.64|1535.27|1544.84|1537.47|1544.84|1537.47|1542.64|1535.27|26
1733804580000|2024-12-10 04:23:00|1544.94|1537.57|1544.64|1537.27|1546.19|1538.82|1544.34|1536.97|32
1733804590000|2024-12-10 04:23:10|1544.69|1537.32|1545.44|1538.07|1545.49|1538.12|1544.44|1537.07|23
1733804600000|2024-12-10 04:23:20|1545.49|1538.12|1543.69|1536.32|1545.49|1538.12|1543.54|1536.17|29
1733804610000|2024-12-10 04:23:30|1543.44|1536.07|1542.79|1535.42|1543.84|1536.47|1542.74|1535.37|22
1733804620000|2024-12-10 04:23:40|1542.99|1535.62|1543.64|1536.27|1543.74|1536.37|1542.69|1535.32|22
1733804630000|2024-12-10 04:23:50|1543.74|1536.37|1540.74|1533.37|1544.34|1536.97|1540.74|1533.37|20
1733804640000|2024-12-10 04:24:00|1540.75|1533.38|1540.08|1532.71|1540.99|1533.62|1540.08|1532.71|13
1733804650000|2024-12-10 04:24:10|1540.13|1532.76|1542.59|1535.22|1542.89|1535.52|1540.13|1532.76|21
1733804660000|2024-12-10 04:24:20|1542.94|1535.57|1542.04|1534.67|1543.79|1536.42|1541.94|1534.57|30
1733804670000|2024-12-10 04:24:30|1542.19|1534.82|1541.29|1533.92|1542.19|1534.82|1540.69|1533.32|27
1733804680000|2024-12-10 04:24:40|1541.49|1534.12|1541.29|1533.92|1541.59|1534.22|1540.42|1533.05|17
1733804690000|2024-12-10 04:24:50|1541|1533.63|1540.68|1533.31|1541.49|1534.12|1540.68|1533.31|17
1733804700000|2024-12-10 04:25:00|1540.93|1533.56|1541.34|1533.97|1541.44|1534.07|1540.29|1532.92|15
1733804710000|2024-12-10 04:25:10|1541.15|1533.78|1542.74|1535.37|1542.74|1535.37|1540.6|1533.23|19
1733804720000|2024-12-10 04:25:20|1542.89|1535.52|1542.84|1535.47|1544.44|1537.07|1542.64|1535.27|19
1733804730000|2024-12-10 04:25:30|1542.99|1535.62|1546.19|1538.82|1546.19|1538.82|1542.99|1535.62|27
1733804740000|2024-12-10 04:25:40|1546.24|1538.87|1545.89|1538.52|1546.24|1538.87|1544.04|1536.67|23
1733804750000|2024-12-10 04:25:50|1546.04|1538.67|1550.29|1542.92|1550.29|1542.92|1546.04|1538.67|24
1733804760000|2024-12-10 04:26:00|1550.39|1543.02|1548.75|1541.38|1551.24|1543.87|1548.75|1541.38|23
1733804770000|2024-12-10 04:26:10|1548.85|1541.48|1551.04|1543.67|1551.04|1543.67|1548.65|1541.28|25
1733804780000|2024-12-10 04:26:20|1551.24|1543.87|1549.84|1542.47|1551.79|1544.42|1549.84|1542.47|31
1733804790000|2024-12-10 04:26:30|1549.29|1541.92|1549.49|1542.12|1549.49|1542.12|1548.23|1540.86|14
1733804800000|2024-12-10 04:26:40|1549.29|1541.92|1549.59|1542.22|1549.94|1542.57|1549.24|1541.87|21
1733804810000|2024-12-10 04:26:50|1549.34|1541.97|1549.49|1542.12|1549.54|1542.17|1548.29|1540.92|16
1733804820000|2024-12-10 04:27:00|1549.44|1542.07|1551.14|1543.77|1551.39|1544.02|1549.44|1542.07|31
1733804830000|2024-12-10 04:27:10|1551.34|1543.97|1549.19|1541.82|1552.04|1544.67|1549.04|1541.67|21
1733804840000|2024-12-10 04:27:20|1549.54|1542.17|1549.44|1542.07|1549.69|1542.32|1549.09|1541.72|22
1733804850000|2024-12-10 04:27:30|1549.39|1542.02|1549.54|1542.17|1550.24|1542.87|1548.96|1541.59|28
1733804860000|2024-12-10 04:27:40|1549.74|1542.37|1549.49|1542.12|1550.74|1543.37|1549.49|1542.12|17
1733804870000|2024-12-10 04:27:50|1549.54|1542.17|1548.76|1541.39|1549.54|1542.17|1548.29|1540.92|13
1733804880000|2024-12-10 04:28:00|1548.66|1541.29|1549.07|1541.7|1549.07|1541.7|1548.42|1541.05|12
1733804890000|2024-12-10 04:28:10|1548.68|1541.31|1549.14|1541.77|1549.19|1541.82|1548.43|1541.06|10
1733804900000|2024-12-10 04:28:20|1548.84|1541.47|1547.74|1540.37|1550.04|1542.67|1547.74|1540.37|17
1733804910000|2024-12-10 04:28:30|1547.54|1540.17|1546.13|1538.76|1547.69|1540.32|1546.02|1538.65|13
1733804920000|2024-12-10 04:28:40|1546.18|1538.81|1546.39|1539.02|1546.64|1539.27|1546.18|1538.81|10
1733804930000|2024-12-10 04:28:50|1546.4|1539.03|1546.99|1539.62|1547.94|1540.57|1546.4|1539.03|20
1733804940000|2024-12-10 04:29:00|1546.79|1539.42|1545.33|1537.96|1546.79|1539.42|1544.98|1537.61|14
1733804950000|2024-12-10 04:29:10|1545.43|1538.06|1544.34|1536.97|1545.43|1538.06|1544.24|1536.87|8
1733804960000|2024-12-10 04:29:20|1544.29|1536.92|1544.34|1536.97|1544.54|1537.17|1543.99|1536.62|8
1733804970000|2024-12-10 04:29:30|1544.29|1536.92|1544.64|1537.27|1544.8|1537.43|1544.25|1536.88|12
1733804980000|2024-12-10 04:29:40|1544.89|1537.52|1542.99|1535.62|1545.44|1538.07|1542.99|1535.62|13
1733804990000|2024-12-10 04:29:50|1543.38|1536.01|1542.74|1535.37|1543.38|1536.01|1542.2|1534.83|12
1733805000000|2024-12-10 04:30:00|1542.84|1535.47|1540.5|1533.13|1543.34|1535.97|1540.09|1532.72|23
1733805010000|2024-12-10 04:30:10|1540.4|1533.03|1542.85|1535.48|1542.85|1535.48|1540.4|1533.03|15
1733805020000|2024-12-10 04:30:20|1542.99|1535.62|1540.34|1532.97|1543.29|1535.92|1540.34|1532.97|13
1733805030000|2024-12-10 04:30:30|1540.04|1532.67|1538.62|1531.25|1540.04|1532.67|1538.62|1531.25|12
1733805040000|2024-12-10 04:30:40|1538.67|1531.3|1539.79|1532.42|1539.79|1532.42|1538.57|1531.2|12
1733805050000|2024-12-10 04:30:50|1540.24|1532.87|1545.79|1538.42|1545.79|1538.42|1539.94|1532.57|31
1733805060000|2024-12-10 04:31:00|1545.84|1538.47|1547.19|1539.82|1547.34|1539.97|1544.34|1536.97|36
1733805070000|2024-12-10 04:31:10|1547.29|1539.92|1548.19|1540.82|1548.19|1540.82|1544.99|1537.62|34
1733805080000|2024-12-10 04:31:20|1548.44|1541.07|1551.69|1544.32|1551.69|1544.32|1547.79|1540.42|24
1733805090000|2024-12-10 04:31:30|1551.79|1544.42|1556.19|1548.82|1556.34|1548.97|1551.74|1544.37|23
1733805100000|2024-12-10 04:31:40|1556.34|1548.97|1555.39|1548.02|1557.14|1549.77|1554.19|1546.82|31
1733805110000|2024-12-10 04:31:50|1556.54|1549.17|1553.39|1546.02|1556.54|1549.17|1553.39|1546.02|31
1733805120000|2024-12-10 04:32:00|1553.14|1545.77|1552.19|1544.82|1553.29|1545.92|1550.94|1543.57|33
1733805130000|2024-12-10 04:32:10|1552.24|1544.87|1554.99|1547.62|1555.09|1547.72|1552.24|1544.87|26
1733805140000|2024-12-10 04:32:20|1555.24|1547.87|1553.89|1546.52|1555.39|1548.02|1553.84|1546.47|31
1733805150000|2024-12-10 04:32:30|1553.94|1546.57|1553.34|1545.97|1553.94|1546.57|1552.59|1545.22|28
1733805160000|2024-12-10 04:32:40|1553.49|1546.12|1552.84|1545.47|1554.24|1546.87|1552.69|1545.32|28
1733805170000|2024-12-10 04:32:50|1552.54|1545.17|1551.19|1543.82|1552.54|1545.17|1550.84|1543.47|23
1733805180000|2024-12-10 04:33:00|1551.99|1544.62|1550.89|1543.52|1552.89|1545.52|1550.49|1543.12|30
1733805190000|2024-12-10 04:33:10|1550.79|1543.42|1551.24|1543.87|1552.29|1544.92|1550.69|1543.32|23
1733805200000|2024-12-10 04:33:20|1551.29|1543.92|1554.94|1547.57|1555.39|1548.02|1551.29|1543.92|32
1733805210000|2024-12-10 04:33:30|1554.89|1547.52|1552.54|1545.17|1555.89|1548.52|1552.29|1544.92|30
1733805220000|2024-12-10 04:33:40|1552.49|1545.12|1552.59|1545.22|1552.99|1545.62|1552.09|1544.72|28
1733805230000|2024-12-10 04:33:50|1552.34|1544.97|1550.69|1543.32|1552.34|1544.97|1550.69|1543.32|16
1733805240000|2024-12-10 04:34:00|1550.79|1543.42|1547.29|1539.92|1551.05|1543.68|1547.24|1539.87|21
1733805250000|2024-12-10 04:34:10|1546.99|1539.62|1545.64|1538.27|1547.14|1539.77|1545.14|1537.77|16
1733805260000|2024-12-10 04:34:20|1545.79|1538.42|1545.99|1538.62|1546.49|1539.12|1545.44|1538.07|27
1733805270000|2024-12-10 04:34:30|1545.79|1538.42|1544.74|1537.37|1545.79|1538.42|1544.73|1537.36|17
1733805280000|2024-12-10 04:34:40|1544.79|1537.42|1545.89|1538.52|1545.89|1538.52|1544.74|1537.37|9
1733805290000|2024-12-10 04:34:50|1545.79|1538.42|1544.44|1537.07|1545.79|1538.42|1544.44|1537.07|12
1733805300000|2024-12-10 04:35:00|1544.49|1537.12|1548.74|1541.37|1548.74|1541.37|1544.45|1537.08|23
1733805310000|2024-12-10 04:35:10|1548.89|1541.52|1548.89|1541.52|1550.39|1543.02|1547.79|1540.42|34
1733805320000|2024-12-10 04:35:20|1549.09|1541.72|1547.89|1540.52|1549.09|1541.72|1546.84|1539.47|28
1733805330000|2024-12-10 04:35:30|1547.84|1540.47|1549.54|1542.17|1550.04|1542.67|1547.39|1540.02|26
1733805340000|2024-12-10 04:35:40|1549.74|1542.37|1549.44|1542.07|1549.84|1542.47|1548.29|1540.92|25
1733805350000|2024-12-10 04:35:50|1549.34|1541.97|1551.59|1544.22|1551.59|1544.22|1549.34|1541.97|28
1733805360000|2024-12-10 04:36:00|1551.69|1544.32|1549.54|1542.17|1551.69|1544.32|1548.69|1541.32|30
1733805370000|2024-12-10 04:36:10|1549.49|1542.12|1553.74|1546.37|1553.74|1546.37|1549.34|1541.97|32
1733805380000|2024-12-10 04:36:20|1553.69|1546.32|1553.49|1546.12|1553.69|1546.32|1552.49|1545.12|34
1733805390000|2024-12-10 04:36:30|1553.24|1545.87|1552.34|1544.97|1554.44|1547.07|1551.99|1544.62|33
1733805400000|2024-12-10 04:36:40|1552.29|1544.92|1554.89|1547.52|1554.99|1547.62|1552.29|1544.92|30
1733805410000|2024-12-10 04:36:50|1554.94|1547.57|1553.84|1546.47|1554.99|1547.62|1553.54|1546.17|32
1733805420000|2024-12-10 04:37:00|1553.79|1546.42|1553.54|1546.17|1554.64|1547.27|1553.49|1546.12|30
1733805430000|2024-12-10 04:37:10|1553.59|1546.22|1554.54|1547.17|1554.54|1547.17|1553.34|1545.97|34
1733805440000|2024-12-10 04:37:20|1554.94|1547.57|1555.39|1548.02|1555.39|1548.02|1554.64|1547.27|27
1733805450000|2024-12-10 04:37:30|1555.74|1548.37|1554.79|1547.42|1555.74|1548.37|1554.54|1547.17|18
1733805460000|2024-12-10 04:37:40|1554.99|1547.62|1556.59|1549.22|1557.94|1550.57|1554.99|1547.62|30
1733805470000|2024-12-10 04:37:50|1556.39|1549.02|1555.54|1548.17|1556.39|1549.02|1555.19|1547.82|26
1733805480000|2024-12-10 04:38:00|1555.59|1548.22|1555.64|1548.27|1556.19|1548.82|1555.29|1547.92|33
1733805490000|2024-12-10 04:38:10|1555.69|1548.32|1551.85|1544.48|1555.79|1548.42|1551.74|1544.37|24
1733805500000|2024-12-10 04:38:20|1551.65|1544.28|1550.8|1543.43|1551.65|1544.28|1550.59|1543.22|11
1733805510000|2024-12-10 04:38:30|1550.44|1543.07|1551.49|1544.12|1551.69|1544.32|1550.44|1543.07|19
1733805520000|2024-12-10 04:38:40|1551.29|1543.92|1551.54|1544.17|1552.89|1545.52|1551.29|1543.92|28
1733805530000|2024-12-10 04:38:50|1551.64|1544.27|1551.89|1544.52|1552.29|1544.92|1551.59|1544.22|22
1733805540000|2024-12-10 04:39:00|1551.74|1544.37|1549.73|1542.36|1551.94|1544.57|1549.73|1542.36|12
1733805550000|2024-12-10 04:39:10|1549.58|1542.21|1549.69|1542.32|1549.99|1542.62|1549.58|1542.21|10
1733805560000|2024-12-10 04:39:20|1549.74|1542.37|1549.85|1542.48|1550.64|1543.27|1549.74|1542.37|11
1733805570000|2024-12-10 04:39:30|1549.24|1541.87|1550.1|1542.73|1550.1|1542.73|1549.24|1541.87|12
1733805580000|2024-12-10 04:39:40|1550.19|1542.82|1549.14|1541.77|1550.24|1542.87|1549.14|1541.77|9
1733805590000|2024-12-10 04:39:50|1549.44|1542.07|1549.57|1542.2|1549.57|1542.2|1548.84|1541.47|11
1733805600000|2024-12-10 04:40:00|1549.67|1542.3|1549.94|1542.57|1550.29|1542.92|1549.62|1542.25|18
1733805610000|2024-12-10 04:40:10|1550.04|1542.67|1549.27|1541.9|1550.44|1543.07|1549.17|1541.8|15
1733805620000|2024-12-10 04:40:20|1549.32|1541.95|1550.89|1543.52|1550.89|1543.52|1549.32|1541.95|18
1733805630000|2024-12-10 04:40:30|1550.74|1543.37|1550.44|1543.07|1550.99|1543.62|1548.94|1541.57|20
1733805640000|2024-12-10 04:40:40|1550.34|1542.97|1551.94|1544.57|1552.04|1544.67|1550.08|1542.71|19
1733805650000|2024-12-10 04:40:50|1551.99|1544.62|1550.19|1542.82|1551.99|1544.62|1550.09|1542.72|18
1733805660000|2024-12-10 04:41:00|1550.09|1542.72|1550.01|1542.64|1550.15|1542.78|1549.34|1541.97|15
1733805670000|2024-12-10 04:41:10|1549.96|1542.59|1550.69|1543.32|1551.04|1543.67|1549.91|1542.54|16
1733805680000|2024-12-10 04:41:20|1550.94|1543.57|1553.99|1546.62|1553.99|1546.62|1550.94|1543.57|21
1733805690000|2024-12-10 04:41:30|1553.94|1546.57|1555.54|1548.17|1555.54|1548.17|1553.74|1546.37|27
1733805700000|2024-12-10 04:41:40|1555.74|1548.37|1554.64|1547.27|1556.44|1549.07|1554.59|1547.22|27
1733805710000|2024-12-10 04:41:50|1554.69|1547.32|1554.59|1547.22|1555.29|1547.92|1554.59|1547.22|27
1733805720000|2024-12-10 04:42:00|1554.64|1547.27|1558.19|1550.82|1558.34|1550.97|1554.39|1547.02|33
1733805730000|2024-12-10 04:42:10|1557.79|1550.42|1557.94|1550.57|1559.89|1552.52|1557.54|1550.17|31
1733805740000|2024-12-10 04:42:20|1557.64|1550.27|1560.89|1553.52|1561.04|1553.67|1557.64|1550.27|26
1733805750000|2024-12-10 04:42:30|1560.99|1553.62|1560.14|1552.77|1560.99|1553.62|1559.64|1552.27|25
1733805760000|2024-12-10 04:42:40|1560.24|1552.87|1560.79|1553.42|1561.39|1554.02|1560.24|1552.87|19
1733805770000|2024-12-10 04:42:50|1560.59|1553.22|1559.44|1552.07|1560.59|1553.22|1558.69|1551.32|23
1733805780000|2024-12-10 04:43:00|1559.54|1552.17|1559.94|1552.57|1560.84|1553.47|1559.49|1552.12|23
1733805790000|2024-12-10 04:43:10|1560.09|1552.72|1561.59|1554.22|1561.74|1554.37|1560.09|1552.72|27
1733805800000|2024-12-10 04:43:20|1561.69|1554.32|1560.94|1553.57|1561.69|1554.32|1560.34|1552.97|25
1733805810000|2024-12-10 04:43:30|1560.84|1553.47|1562.54|1555.17|1562.59|1555.22|1560.84|1553.47|23
1733805820000|2024-12-10 04:43:40|1562.19|1554.82|1561.34|1553.97|1562.69|1555.32|1561.24|1553.87|30
1733805830000|2024-12-10 04:43:50|1561.64|1554.27|1560.29|1552.92|1561.69|1554.32|1559.09|1551.72|30
1733805840000|2024-12-10 04:44:00|1560.09|1552.72|1560.24|1552.87|1560.54|1553.17|1559.74|1552.37|29
1733805850000|2024-12-10 04:44:10|1560.39|1553.02|1560.74|1553.37|1561.44|1554.07|1560.19|1552.82|21
1733805860000|2024-12-10 04:44:20|1560.69|1553.32|1559.74|1552.37|1560.69|1553.32|1559.29|1551.92|22
1733805870000|2024-12-10 04:44:30|1559.94|1552.57|1560.59|1553.22|1561.24|1553.87|1559.94|1552.57|20
1733805880000|2024-12-10 04:44:40|1560.64|1553.27|1559.84|1552.47|1560.74|1553.37|1558.93|1551.56|17
1733805890000|2024-12-10 04:44:50|1559.69|1552.32|1560.79|1553.42|1560.84|1553.47|1559.44|1552.07|18
1733805900000|2024-12-10 04:45:00|1560.64|1553.27|1557.59|1550.22|1560.84|1553.47|1557.59|1550.22|19
1733805910000|2024-12-10 04:45:10|1557.89|1550.52|1556.74|1549.37|1557.89|1550.52|1555.82|1548.45|26
1733805920000|2024-12-10 04:45:20|1556.64|1549.27|1556.99|1549.62|1558.39|1551.02|1556.09|1548.72|29
1733805930000|2024-12-10 04:45:30|1556.94|1549.57|1556.69|1549.32|1557.34|1549.97|1556.05|1548.68|28
1733805940000|2024-12-10 04:45:40|1556.29|1548.92|1556.02|1548.65|1556.29|1548.92|1555.76|1548.39|9
1733805950000|2024-12-10 04:45:50|1555.64|1548.27|1555.43|1548.06|1555.64|1548.27|1554.84|1547.47|12
1733805960000|2024-12-10 04:46:00|1555.33|1547.96|1553.18|1545.81|1555.34|1547.97|1553.18|1545.81|11
1733805970000|2024-12-10 04:46:10|1552.99|1545.62|1546.24|1538.87|1552.99|1545.62|1546.24|1538.87|19
1733805980000|2024-12-10 04:46:20|1546.09|1538.72|1547.69|1540.32|1547.69|1540.32|1544.5|1537.13|22
1733805990000|2024-12-10 04:46:30|1547.44|1540.07|1546.39|1539.02|1547.54|1540.17|1546.14|1538.77|21
1733806000000|2024-12-10 04:46:40|1546.49|1539.12|1545.49|1538.12|1546.49|1539.12|1545.24|1537.87|19
1733806010000|2024-12-10 04:46:50|1545.69|1538.32|1544.79|1537.42|1545.74|1538.37|1544.79|1537.42|11
1733806020000|2024-12-10 04:47:00|1544.89|1537.52|1544.79|1537.42|1545.64|1538.27|1544.19|1536.82|16
1733806030000|2024-12-10 04:47:10|1545.84|1538.47|1546.04|1538.67|1546.89|1539.52|1545.84|1538.47|26
1733806040000|2024-12-10 04:47:20|1546.19|1538.82|1546.64|1539.27|1547.04|1539.67|1545.59|1538.22|22
1733806050000|2024-12-10 04:47:30|1546.54|1539.17|1545.64|1538.27|1548.04|1540.67|1545.44|1538.07|32
1733806060000|2024-12-10 04:47:40|1545.54|1538.17|1546.89|1539.52|1546.89|1539.52|1544.09|1536.72|21
1733806070000|2024-12-10 04:47:50|1546.69|1539.32|1547.34|1539.97|1547.34|1539.97|1546.44|1539.07|23
1733806080000|2024-12-10 04:48:00|1547.64|1540.27|1547.34|1539.97|1548.84|1541.47|1547.24|1539.87|22
1733806090000|2024-12-10 04:48:10|1547.39|1540.02|1546.94|1539.57|1547.64|1540.27|1546.44|1539.07|21
1733806100000|2024-12-10 04:48:20|1547.09|1539.72|1546.79|1539.42|1547.89|1540.52|1546.54|1539.17|17
1733806110000|2024-12-10 04:48:30|1547.19|1539.82|1544.14|1536.77|1547.69|1540.32|1544.14|1536.77|18
1733806120000|2024-12-10 04:48:40|1544.39|1537.02|1545.49|1538.12|1545.84|1538.47|1544.39|1537.02|25
1733806130000|2024-12-10 04:48:50|1545.64|1538.27|1546.24|1538.87|1546.94|1539.57|1545.64|1538.27|24
1733806140000|2024-12-10 04:49:00|1546.69|1539.32|1547.44|1540.07|1548.39|1541.02|1546.64|1539.27|30
1733806150000|2024-12-10 04:49:10|1547.49|1540.12|1547.64|1540.27|1547.64|1540.27|1546.19|1538.82|31
1733806160000|2024-12-10 04:49:20|1547.79|1540.42|1548.24|1540.87|1548.49|1541.12|1546.89|1539.52|25
1733806170000|2024-12-10 04:49:30|1548.34|1540.97|1547.79|1540.42|1548.84|1541.47|1547.79|1540.42|26
1733806180000|2024-12-10 04:49:40|1547.94|1540.57|1546.49|1539.12|1548.14|1540.77|1546.39|1539.02|29
1733806190000|2024-12-10 04:49:50|1546.44|1539.07|1547.59|1540.22|1547.59|1540.22|1546.44|1539.07|21
1733806200000|2024-12-10 04:50:00|1547.49|1540.12|1547.49|1540.12|1547.59|1540.22|1546.64|1539.27|28
1733806210000|2024-12-10 04:50:10|1547.54|1540.17|1548.99|1541.62|1549.14|1541.77|1547.54|1540.17|22
1733806220000|2024-12-10 04:50:20|1549.04|1541.67|1547.94|1540.57|1549.04|1541.67|1546.89|1539.52|22
1733806230000|2024-12-10 04:50:30|1547.79|1540.42|1546.99|1539.62|1548.14|1540.77|1546.54|1539.17|20
1733806240000|2024-12-10 04:50:40|1546.94|1539.57|1546.42|1539.05|1547.14|1539.77|1546.42|1539.05|14
1733806250000|2024-12-10 04:50:50|1545.99|1538.62|1546.64|1539.27|1546.64|1539.27|1544.45|1537.08|20
1733806260000|2024-12-10 04:51:00|1546.59|1539.22|1546.74|1539.37|1548.09|1540.72|1546.34|1538.97|25
1733806270000|2024-12-10 04:51:10|1546.79|1539.42|1544.72|1537.35|1547.44|1540.07|1544.67|1537.3|17
1733806280000|2024-12-10 04:51:20|1544.97|1537.6|1545.29|1537.92|1545.69|1538.32|1544.43|1537.06|14
1733806290000|2024-12-10 04:51:30|1545.34|1537.97|1530.49|1523.12|1547.49|1540.12|1530.49|1523.12|35
1733806300000|2024-12-10 04:51:40|1530.34|1522.97|1530.69|1523.32|1530.99|1523.62|1529.94|1522.57|24
1733806310000|2024-12-10 04:51:50|1530.19|1522.82|1532.29|1524.92|1532.29|1524.92|1530.19|1522.82|14
1733806320000|2024-12-10 04:52:00|1532.19|1524.82|1536.14|1528.77|1536.14|1528.77|1531.84|1524.47|15
1733806330000|2024-12-10 04:52:10|1535.99|1528.62|1538.34|1530.97|1538.34|1530.97|1535.69|1528.32|15
1733806340000|2024-12-10 04:52:20|1538.44|1531.07|1538.54|1531.17|1538.74|1531.37|1538.24|1530.87|15
1733806350000|2024-12-10 04:52:30|1538.59|1531.22|1538.54|1531.17|1539.34|1531.97|1538.14|1530.77|11
1733806360000|2024-12-10 04:52:40|1538.19|1530.82|1537.94|1530.57|1538.19|1530.82|1537.79|1530.42|5
1733806370000|2024-12-10 04:52:50|1538.29|1530.92|1543.74|1536.37|1543.74|1536.37|1538.29|1530.92|24
1733806380000|2024-12-10 04:53:00|1543.84|1536.47|1544.99|1537.62|1546.44|1539.07|1543.84|1536.47|23
1733806390000|2024-12-10 04:53:10|1544.84|1537.47|1541.44|1534.07|1544.84|1537.47|1541.44|1534.07|13
1733806400000|2024-12-10 04:53:20|1541.49|1534.12|1540.19|1532.82|1541.49|1534.12|1539.04|1531.67|17
1733806410000|2024-12-10 04:53:30|1540.14|1532.77|1540.89|1533.52|1541.64|1534.27|1540.14|1532.77|14
1733806420000|2024-12-10 04:53:40|1541.09|1533.72|1539.14|1531.77|1541.24|1533.87|1539.14|1531.77|14
1733806430000|2024-12-10 04:53:50|1539.44|1532.07|1538.74|1531.37|1539.44|1532.07|1537.99|1530.62|13
1733806440000|2024-12-10 04:54:00|1539.04|1531.67|1541.79|1534.42|1541.89|1534.52|1539.04|1531.67|19
1733806450000|2024-12-10 04:54:10|1541.74|1534.37|1542.99|1535.62|1543.44|1536.07|1541.74|1534.37|13
1733806460000|2024-12-10 04:54:20|1542.74|1535.37|1543.64|1536.27|1544.64|1537.27|1542.59|1535.22|21
1733806470000|2024-12-10 04:54:30|1543.04|1535.67|1544.29|1536.92|1544.29|1536.92|1542.84|1535.47|19
1733806480000|2024-12-10 04:54:40|1544.09|1536.72|1544.19|1536.82|1544.94|1537.57|1544.09|1536.72|14
1733806490000|2024-12-10 04:54:50|1544.39|1537.02|1546.09|1538.72|1546.09|1538.72|1544.39|1537.02|12
1733806500000|2024-12-10 04:55:00|1545.84|1538.47|1544.59|1537.22|1545.99|1538.62|1543.99|1536.62|19
1733806510000|2024-12-10 04:55:10|1544.54|1537.17|1545.79|1538.42|1545.99|1538.62|1544.54|1537.17|12
1733806520000|2024-12-10 04:55:20|1545.49|1538.12|1548.04|1540.67|1548.09|1540.72|1545.24|1537.87|17
1733806530000|2024-12-10 04:55:30|1548.24|1540.87|1548.54|1541.17|1548.54|1541.17|1547.29|1539.92|15
1733806540000|2024-12-10 04:55:40|1548.44|1541.07|1549.14|1541.77|1549.14|1541.77|1548.34|1540.97|17
1733806550000|2024-12-10 04:55:50|1549.29|1541.92|1550.39|1543.02|1550.64|1543.27|1549.29|1541.92|8
1733806560000|2024-12-10 04:56:00|1550.09|1542.72|1550.94|1543.57|1551.14|1543.77|1550.09|1542.72|11
1733806570000|2024-12-10 04:56:10|1551.09|1543.72|1551.94|1544.57|1552.09|1544.72|1550.49|1543.12|15
1733806580000|2024-12-10 04:56:20|1552.19|1544.82|1552.64|1545.27|1553.14|1545.77|1552.19|1544.82|11
1733806590000|2024-12-10 04:56:30|1552.89|1545.52|1553.79|1546.42|1554.19|1546.82|1552.89|1545.52|17
1733806600000|2024-12-10 04:56:40|1553.74|1546.37|1554.54|1547.17|1554.54|1547.17|1553.74|1546.37|10
1733806610000|2024-12-10 04:56:50|1554.79|1547.42|1555.94|1548.57|1555.99|1548.62|1554.79|1547.42|10
1733806620000|2024-12-10 04:57:00|1555.89|1548.52|1555.24|1547.87|1555.89|1548.52|1555.04|1547.67|19
1733806630000|2024-12-10 04:57:10|1555.09|1547.72|1554.94|1547.57|1555.79|1548.42|1554.84|1547.47|14
1733806640000|2024-12-10 04:57:20|1555.09|1547.72|1555.84|1548.47|1555.94|1548.57|1555.09|1547.72|13
1733806650000|2024-12-10 04:57:30|1555.19|1547.82|1554.69|1547.32|1555.19|1547.82|1554.19|1546.82|14
1733806660000|2024-12-10 04:57:40|1554.54|1547.17|1555.09|1547.72|1555.44|1548.07|1554.54|1547.17|11
1733806670000|2024-12-10 04:57:50|1554.89|1547.52|1554.49|1547.12|1554.89|1547.52|1554.24|1546.87|8
1733806680000|2024-12-10 04:58:00|1554.59|1547.22|1554.54|1547.17|1554.59|1547.22|1553.94|1546.57|16
1733806690000|2024-12-10 04:58:10|1554.79|1547.42|1556.39|1549.02|1556.39|1549.02|1554.79|1547.42|16
1733806700000|2024-12-10 04:58:20|1556.24|1548.87|1556.79|1549.42|1556.79|1549.42|1556.14|1548.77|10
1733806710000|2024-12-10 04:58:30|1557.24|1549.87|1557.19|1549.82|1557.24|1549.87|1556.44|1549.07|21
1733806720000|2024-12-10 04:58:40|1557.29|1549.92|1558.29|1550.92|1558.59|1551.22|1557.29|1549.92|12
1733806730000|2024-12-10 04:58:50|1558.24|1550.87|1558.79|1551.42|1558.79|1551.42|1557.94|1550.57|9
1733806740000|2024-12-10 04:59:00|1558.89|1551.52|1557.54|1550.17|1559.44|1552.07|1557.39|1550.02|18
1733806750000|2024-12-10 04:59:10|1557.44|1550.07|1559.74|1552.37|1559.79|1552.42|1557.14|1549.77|21
1733806760000|2024-12-10 04:59:20|1559.94|1552.57|1561.79|1554.42|1561.79|1554.42|1559.94|1552.57|16
1733806770000|2024-12-10 04:59:30|1561.94|1554.57|1563.39|1556.02|1563.39|1556.02|1561.94|1554.57|20
1733806780000|2024-12-10 04:59:40|1563.44|1556.07|1559.89|1552.52|1563.44|1556.07|1559.89|1552.52|16
1733806790000|2024-12-10 04:59:50|1560.09|1552.72|1560.64|1553.27|1561.29|1553.92|1559.94|1552.57|28
1733806800000|2024-12-10 05:00:00|1560.69|1553.32|1559.69|1552.32|1561.24|1553.87|1559.69|1552.32|28
1733806810000|2024-12-10 05:00:10|1559.79|1552.42|1559.84|1552.47|1559.99|1552.62|1559.29|1551.92|29
1733806820000|2024-12-10 05:00:20|1559.89|1552.52|1557.64|1550.27|1560.99|1553.62|1557.39|1550.02|27
1733806830000|2024-12-10 05:00:30|1557.89|1550.52|1559.74|1552.37|1559.74|1552.37|1557.84|1550.47|25
1733806840000|2024-12-10 05:00:40|1560.14|1552.77|1559.24|1551.87|1560.99|1553.62|1559.24|1551.87|24
1733806850000|2024-12-10 05:00:50|1559.34|1551.97|1559.29|1551.92|1559.74|1552.37|1558.74|1551.37|32
1733806860000|2024-12-10 05:01:00|1559.14|1551.77|1558.59|1551.22|1559.14|1551.77|1557.54|1550.17|29
1733806870000|2024-12-10 05:01:10|1558.54|1551.17|1556.58|1549.21|1558.74|1551.37|1556.37|1549|22
1733806880000|2024-12-10 05:01:20|1556.74|1549.37|1557.79|1550.42|1557.79|1550.42|1555.99|1548.62|24
1733806890000|2024-12-10 05:01:30|1557.59|1550.22|1556.17|1548.8|1557.69|1550.32|1556.17|1548.8|18
1733806900000|2024-12-10 05:01:40|1556.62|1549.25|1558.94|1551.57|1559.04|1551.67|1556.33|1548.96|19
1733806910000|2024-12-10 05:01:50|1558.59|1551.22|1552.29|1544.92|1558.94|1551.57|1552.19|1544.82|22
1733806920000|2024-12-10 05:02:00|1552.04|1544.67|1554.94|1547.57|1556.04|1548.67|1552.04|1544.67|27
1733806930000|2024-12-10 05:02:10|1554.99|1547.62|1554.39|1547.02|1555.09|1547.72|1553.39|1546.02|26
1733806940000|2024-12-10 05:02:20|1554.49|1547.12|1554.29|1546.92|1555.89|1548.52|1554.09|1546.72|31
1733806950000|2024-12-10 05:02:30|1554.34|1546.97|1553.94|1546.57|1554.74|1547.37|1553.44|1546.07|33
1733806960000|2024-12-10 05:02:40|1553.84|1546.47|1554.89|1547.52|1555.24|1547.87|1553.74|1546.37|25
1733806970000|2024-12-10 05:02:50|1554.49|1547.12|1555.09|1547.72|1555.64|1548.27|1554.29|1546.92|23
1733806980000|2024-12-10 05:03:00|1554.69|1547.32|1558.39|1551.02|1558.39|1551.02|1554.69|1547.32|22
1733806990000|2024-12-10 05:03:10|1558.44|1551.07|1560.49|1553.12|1560.49|1553.12|1558.44|1551.07|19
1733807000000|2024-12-10 05:03:20|1560.59|1553.22|1561.69|1554.32|1562.09|1554.72|1560.19|1552.82|22
1733807010000|2024-12-10 05:03:30|1561.59|1554.22|1562.39|1555.02|1562.39|1555.02|1560.54|1553.17|23
1733807020000|2024-12-10 05:03:40|1562.44|1555.07|1563.14|1555.77|1564.84|1557.47|1562.44|1555.07|28
1733807030000|2024-12-10 05:03:50|1563.24|1555.87|1563.24|1555.87|1563.59|1556.22|1562.44|1555.07|21
1733807040000|2024-12-10 05:04:00|1563.49|1556.12|1565.24|1557.87|1565.39|1558.02|1563.34|1555.97|31
1733807050000|2024-12-10 05:04:10|1565.69|1558.32|1566.99|1559.62|1567.69|1560.32|1564.74|1557.37|22
1733807060000|2024-12-10 05:04:20|1566.89|1559.52|1568.54|1561.17|1568.54|1561.17|1566.89|1559.52|19
1733807070000|2024-12-10 05:04:30|1568.74|1561.37|1570.4|1563.03|1570.49|1563.12|1568.64|1561.27|21
1733807080000|2024-12-10 05:04:40|1570.49|1563.12|1570.69|1563.32|1570.94|1563.57|1570.39|1563.02|12
1733807090000|2024-12-10 05:04:50|1570.74|1563.37|1570.14|1562.77|1570.89|1563.52|1569.64|1562.27|14
1733807100000|2024-12-10 05:05:00|1570.09|1562.72|1569.09|1561.72|1570.59|1563.22|1568.94|1561.57|22
1733807110000|2024-12-10 05:05:10|1569.14|1561.77|1568.24|1560.87|1569.14|1561.77|1567.89|1560.52|31
1733807120000|2024-12-10 05:05:20|1568.54|1561.17|1568.44|1561.07|1569.14|1561.77|1568.29|1560.92|30
1733807130000|2024-12-10 05:05:30|1568.39|1561.02|1570.79|1563.42|1570.84|1563.47|1568.39|1561.02|26
1733807140000|2024-12-10 05:05:40|1570.74|1563.37|1570.14|1562.77|1572.04|1564.67|1570.04|1562.67|31
1733807150000|2024-12-10 05:05:50|1570.29|1562.92|1572.54|1565.17|1572.54|1565.17|1570.29|1562.92|25
1733807160000|2024-12-10 05:06:00|1572.99|1565.62|1578.24|1570.87|1578.24|1570.87|1572.99|1565.62|22
1733807170000|2024-12-10 05:06:10|1578.34|1570.97|1579.79|1572.42|1580.74|1573.37|1578.34|1570.97|22
1733807180000|2024-12-10 05:06:20|1579.19|1571.82|1575.74|1568.37|1580.29|1572.92|1575.54|1568.17|38
1733807190000|2024-12-10 05:06:30|1575.64|1568.27|1576.34|1568.97|1576.84|1569.47|1575.54|1568.17|24
1733807200000|2024-12-10 05:06:40|1576.14|1568.77|1577.89|1570.52|1578.84|1571.47|1576.09|1568.72|35
1733807210000|2024-12-10 05:06:50|1577.94|1570.57|1575.74|1568.37|1577.99|1570.62|1575.74|1568.37|33
1733807220000|2024-12-10 05:07:00|1575.69|1568.32|1574.29|1566.92|1575.74|1568.37|1574.14|1566.77|34
1733807230000|2024-12-10 05:07:10|1574.24|1566.87|1571.74|1564.37|1574.24|1566.87|1571.69|1564.32|25
1733807240000|2024-12-10 05:07:20|1572.04|1564.67|1571.84|1564.47|1572.34|1564.97|1571.59|1564.22|19
1733807250000|2024-12-10 05:07:30|1572.29|1564.92|1572.99|1565.62|1573.29|1565.92|1572.19|1564.82|27
1733807260000|2024-12-10 05:07:40|1573.04|1565.67|1571.34|1563.97|1573.04|1565.67|1571.29|1563.92|26
1733807270000|2024-12-10 05:07:50|1571.24|1563.87|1570.89|1563.52|1571.54|1564.17|1570.89|1563.52|27
1733807280000|2024-12-10 05:08:00|1571.04|1563.67|1569.29|1561.92|1571.69|1564.32|1569.29|1561.92|14
1733807290000|2024-12-10 05:08:10|1569.49|1562.12|1569.09|1561.72|1569.67|1562.3|1569.09|1561.72|13
1733807300000|2024-12-10 05:08:20|1569.04|1561.67|1568.69|1561.32|1569.43|1562.06|1568.69|1561.32|7
1733807310000|2024-12-10 05:08:30|1568.64|1561.27|1566.67|1559.3|1568.64|1561.27|1566.67|1559.3|19
1733807320000|2024-12-10 05:08:40|1566.45|1559.08|1566.08|1558.71|1566.45|1559.08|1565.99|1558.62|7
1733807330000|2024-12-10 05:08:50|1565.99|1558.62|1564.76|1557.39|1565.99|1558.62|1564.76|1557.39|7
1733807340000|2024-12-10 05:09:00|1564.59|1557.22|1564.13|1556.76|1564.71|1557.34|1564.13|1556.76|5
1733807350000|2024-12-10 05:09:10|1564.63|1557.26|1565.54|1558.17|1566.29|1558.92|1564.63|1557.26|24
1733807360000|2024-12-10 05:09:20|1565.49|1558.12|1565.59|1558.22|1565.99|1558.62|1565.29|1557.92|26
1733807370000|2024-12-10 05:09:30|1565.74|1558.37|1564.04|1556.67|1565.74|1558.37|1564.04|1556.67|19
1733807380000|2024-12-10 05:09:40|1564.09|1556.72|1562.99|1555.62|1564.34|1556.97|1562.99|1555.62|25
1733807390000|2024-12-10 05:09:50|1563.04|1555.67|1563.54|1556.17|1563.89|1556.52|1563.04|1555.67|16
1733807400000|2024-12-10 05:10:00|1563.39|1556.02|1562.69|1555.32|1563.64|1556.27|1562.64|1555.27|27
1733807410000|2024-12-10 05:10:10|1562.59|1555.22|1564.99|1557.62|1565.09|1557.72|1562.59|1555.22|28
1733807420000|2024-12-10 05:10:20|1564.84|1557.47|1563.39|1556.02|1564.99|1557.62|1563.39|1556.02|16
1733807430000|2024-12-10 05:10:30|1563.74|1556.37|1562.16|1554.79|1563.74|1556.37|1562.16|1554.79|30
1733807440000|2024-12-10 05:10:40|1562.19|1554.82|1563.74|1556.37|1563.74|1556.37|1562.11|1554.74|21
1733807450000|2024-12-10 05:10:50|1563.79|1556.42|1563.79|1556.42|1563.79|1556.42|1562.74|1555.37|27
1733807460000|2024-12-10 05:11:00|1563.64|1556.27|1562.64|1555.27|1563.64|1556.27|1562.34|1554.97|25
1733807470000|2024-12-10 05:11:10|1562.45|1555.08|1561.04|1553.67|1562.45|1555.08|1561.04|1553.67|14
1733807480000|2024-12-10 05:11:20|1561.36|1553.99|1562.24|1554.87|1562.49|1555.12|1561.21|1553.84|27
1733807490000|2024-12-10 05:11:30|1562.29|1554.92|1559.74|1552.37|1562.44|1555.07|1558.54|1551.17|20
1733807500000|2024-12-10 05:11:40|1559.44|1552.07|1559.74|1552.37|1560.19|1552.82|1559.04|1551.67|21
1733807510000|2024-12-10 05:11:50|1559.64|1552.27|1558.69|1551.32|1559.64|1552.27|1558.54|1551.17|15
1733807520000|2024-12-10 05:12:00|1558.89|1551.52|1558.04|1550.67|1558.89|1551.52|1557.79|1550.42|16
1733807530000|2024-12-10 05:12:10|1558.14|1550.77|1558.84|1551.47|1559.14|1551.77|1558.14|1550.77|20
1733807540000|2024-12-10 05:12:20|1559.09|1551.72|1560.34|1552.97|1560.54|1553.17|1559.04|1551.67|26
1733807550000|2024-12-10 05:12:30|1559.99|1552.62|1560.09|1552.72|1560.09|1552.72|1559.54|1552.17|25
1733807560000|2024-12-10 05:12:40|1560.59|1553.22|1561.34|1553.97|1561.89|1554.52|1560.44|1553.07|29
1733807570000|2024-12-10 05:12:50|1561.39|1554.02|1563.04|1555.67|1563.04|1555.67|1561.39|1554.02|21
1733807580000|2024-12-10 05:13:00|1563.29|1555.92|1564.84|1557.47|1564.84|1557.47|1562.59|1555.22|25
1733807590000|2024-12-10 05:13:10|1565.24|1557.87|1566.49|1559.12|1566.49|1559.12|1564.39|1557.02|24
1733807600000|2024-12-10 05:13:20|1566.84|1559.47|1566.99|1559.62|1568.89|1561.52|1566.79|1559.42|27
1733807610000|2024-12-10 05:13:30|1565.84|1558.47|1564.59|1557.22|1566.04|1558.67|1564.44|1557.07|30
1733807620000|2024-12-10 05:13:40|1564.64|1557.27|1565.74|1558.37|1565.74|1558.37|1563.94|1556.57|25
1733807630000|2024-12-10 05:13:50|1566.34|1558.97|1565.69|1558.32|1566.34|1558.97|1565.69|1558.32|24
1733807640000|2024-12-10 05:14:00|1565.64|1558.27|1565.29|1557.92|1565.74|1558.37|1563.59|1556.22|28
1733807650000|2024-12-10 05:14:10|1565.49|1558.12|1567.09|1559.72|1567.24|1559.87|1565.44|1558.07|25
1733807660000|2024-12-10 05:14:20|1567.29|1559.92|1566.99|1559.62|1567.54|1560.17|1566.54|1559.17|21
1733807670000|2024-12-10 05:14:30|1567.24|1559.87|1566.09|1558.72|1567.24|1559.87|1566.09|1558.72|22
1733807680000|2024-12-10 05:14:40|1565.49|1558.12|1566.29|1558.92|1566.49|1559.12|1564.79|1557.42|25
1733807690000|2024-12-10 05:14:50|1566.19|1558.82|1565.99|1558.62|1566.44|1559.07|1565.59|1558.22|26
1733807700000|2024-12-10 05:15:00|1565.79|1558.42|1566.19|1558.82|1566.29|1558.92|1565.44|1558.07|33
1733807710000|2024-12-10 05:15:10|1566.09|1558.72|1566.04|1558.67|1566.29|1558.92|1564.69|1557.32|25
1733807720000|2024-12-10 05:15:20|1566.19|1558.82|1566.29|1558.92|1566.64|1559.27|1566.09|1558.72|17
1733807730000|2024-12-10 05:15:30|1566.09|1558.72|1565.44|1558.07|1566.09|1558.72|1564.74|1557.37|14
1733807740000|2024-12-10 05:15:40|1565.34|1557.97|1565.74|1558.37|1566.64|1559.27|1565.34|1557.97|20
1733807750000|2024-12-10 05:15:50|1565.69|1558.32|1564.59|1557.22|1566.39|1559.02|1564.59|1557.22|26
1733807760000|2024-12-10 05:16:00|1564.44|1557.07|1563.04|1555.67|1564.54|1557.17|1562.64|1555.27|21
1733807770000|2024-12-10 05:16:10|1562.64|1555.27|1562.6|1555.23|1563.69|1556.32|1562.6|1555.23|21
1733807780000|2024-12-10 05:16:20|1562.75|1555.38|1561.93|1554.56|1563.09|1555.72|1561.92|1554.55|21
1733807790000|2024-12-10 05:16:30|1561.73|1554.36|1563.44|1556.07|1563.99|1556.62|1561.73|1554.36|19
1733807800000|2024-12-10 05:16:40|1563.29|1555.92|1562.11|1554.74|1563.34|1555.97|1562.11|1554.74|22
1733807810000|2024-12-10 05:16:50|1561.81|1554.44|1560.44|1553.07|1561.81|1554.44|1560.44|1553.07|17
1733807820000|2024-12-10 05:17:00|1560.23|1552.86|1558.49|1551.12|1560.23|1552.86|1558.09|1550.72|19
1733807830000|2024-12-10 05:17:10|1558.64|1551.27|1556.19|1548.82|1558.64|1551.27|1555.79|1548.42|21
1733807840000|2024-12-10 05:17:20|1555.44|1548.07|1557.49|1550.12|1557.74|1550.37|1555.44|1548.07|22
1733807850000|2024-12-10 05:17:30|1557.44|1550.07|1555.94|1548.57|1557.44|1550.07|1555.84|1548.47|17
1733807860000|2024-12-10 05:17:40|1556.09|1548.72|1554.74|1547.37|1556.09|1548.72|1554.74|1547.37|17
1733807870000|2024-12-10 05:17:50|1554.46|1547.09|1553.14|1545.77|1554.64|1547.27|1553.14|1545.77|11
1733807880000|2024-12-10 05:18:00|1552.94|1545.57|1550.89|1543.52|1552.94|1545.57|1550.89|1543.52|14
1733807890000|2024-12-10 05:18:10|1550.94|1543.57|1548.89|1541.52|1551.24|1543.87|1548.58|1541.21|19
1733807900000|2024-12-10 05:18:20|1548.94|1541.57|1550.84|1543.47|1550.84|1543.47|1548.94|1541.57|18
1733807910000|2024-12-10 05:18:30|1551.09|1543.72|1551.69|1544.32|1551.74|1544.37|1550.74|1543.37|25
1733807920000|2024-12-10 05:18:40|1551.54|1544.17|1549.44|1542.07|1551.79|1544.42|1549.44|1542.07|19
1733807930000|2024-12-10 05:18:50|1549.54|1542.17|1548.24|1540.87|1549.74|1542.37|1548.09|1540.72|18
1733807940000|2024-12-10 05:19:00|1548.14|1540.77|1549.34|1541.97|1549.69|1542.32|1547.94|1540.57|20
1733807950000|2024-12-10 05:19:10|1549.44|1542.07|1549.89|1542.52|1550.84|1543.47|1549.44|1542.07|24
1733807960000|2024-12-10 05:19:20|1549.64|1542.27|1548.19|1540.82|1549.64|1542.27|1548.19|1540.82|27
1733807970000|2024-12-10 05:19:30|1548.09|1540.72|1548.54|1541.17|1548.69|1541.32|1547.94|1540.57|23
1733807980000|2024-12-10 05:19:40|1548.49|1541.12|1547.09|1539.72|1548.64|1541.27|1546.59|1539.22|17
1733807990000|2024-12-10 05:19:50|1546.99|1539.62|1547.14|1539.77|1547.39|1540.02|1546.64|1539.27|12
1733808000000|2024-12-10 05:20:00|1546.94|1539.57|1546.89|1539.52|1548.14|1540.77|1546.84|1539.47|22
1733808010000|2024-12-10 05:20:10|1546.69|1539.32|1546.29|1538.92|1546.79|1539.42|1545.24|1537.87|17
1733808020000|2024-12-10 05:20:20|1547.04|1539.67|1548.19|1540.82|1548.54|1541.17|1547.04|1539.67|24
1733808030000|2024-12-10 05:20:30|1548.34|1540.97|1547.39|1540.02|1548.34|1540.97|1546.74|1539.37|22
1733808040000|2024-12-10 05:20:40|1547.24|1539.87|1548.09|1540.72|1548.49|1541.12|1547.24|1539.87|18
1733808050000|2024-12-10 05:20:50|1548.14|1540.77|1548.44|1541.07|1548.64|1541.27|1547.89|1540.52|17
1733808060000|2024-12-10 05:21:00|1548.54|1541.17|1548.39|1541.02|1549.49|1542.12|1547.69|1540.32|16
1733808070000|2024-12-10 05:21:10|1548.34|1540.97|1547.94|1540.57|1549.74|1542.37|1547.74|1540.37|23
1733808080000|2024-12-10 05:21:20|1547.64|1540.27|1547.09|1539.72|1548.24|1540.87|1546.79|1539.42|24
1733808090000|2024-12-10 05:21:30|1546.99|1539.62|1546.99|1539.62|1547.14|1539.77|1546.44|1539.07|14
1733808100000|2024-12-10 05:21:40|1546.84|1539.47|1546.54|1539.17|1547.29|1539.92|1546.54|1539.17|12
1733808110000|2024-12-10 05:21:50|1546.49|1539.12|1546.74|1539.37|1547.34|1539.97|1546.49|1539.12|20
1733808120000|2024-12-10 05:22:00|1546.84|1539.47|1547.14|1539.77|1547.69|1540.32|1546.74|1539.37|16
1733808130000|2024-12-10 05:22:10|1547.04|1539.67|1545.04|1537.67|1547.04|1539.67|1545.04|1537.67|16
1733808140000|2024-12-10 05:22:20|1545.19|1537.82|1544.44|1537.07|1545.49|1538.12|1543.94|1536.57|27
1733808150000|2024-12-10 05:22:30|1544.24|1536.87|1544.24|1536.87|1545.69|1538.32|1544.19|1536.82|23
1733808160000|2024-12-10 05:22:40|1544.19|1536.82|1543.99|1536.62|1544.19|1536.82|1543.69|1536.32|9
1733808170000|2024-12-10 05:22:50|1543.94|1536.57|1544.19|1536.82|1544.44|1537.07|1543.94|1536.57|15
1733808180000|2024-12-10 05:23:00|1543.94|1536.57|1543.74|1536.37|1543.99|1536.62|1543.49|1536.12|18
1733808190000|2024-12-10 05:23:10|1543.94|1536.57|1544.74|1537.37|1544.84|1537.47|1543.44|1536.07|20
1733808200000|2024-12-10 05:23:20|1544.79|1537.42|1545.59|1538.22|1546.29|1538.92|1544.79|1537.42|25
1733808210000|2024-12-10 05:23:30|1545.49|1538.12|1546.74|1539.37|1547.34|1539.97|1545.44|1538.07|21
1733808220000|2024-12-10 05:23:40|1546.79|1539.42|1547.54|1540.17|1547.99|1540.62|1546.54|1539.17|24
1733808230000|2024-12-10 05:23:50|1547.74|1540.37|1546.99|1539.62|1548.34|1540.97|1546.74|1539.37|21
1733808240000|2024-12-10 05:24:00|1546.94|1539.57|1547.69|1540.32|1547.74|1540.37|1546.84|1539.47|20
1733808250000|2024-12-10 05:24:10|1547.94|1540.57|1549.14|1541.77|1549.64|1542.27|1547.94|1540.57|18
1733808260000|2024-12-10 05:24:20|1549.04|1541.67|1549.64|1542.27|1549.79|1542.42|1548.84|1541.47|16
1733808270000|2024-12-10 05:24:30|1549.59|1542.22|1548.44|1541.07|1549.89|1542.52|1548.14|1540.77|19
1733808280000|2024-12-10 05:24:40|1548.34|1540.97|1546.54|1539.17|1548.34|1540.97|1546.54|1539.17|17
1733808290000|2024-12-10 05:24:50|1546.59|1539.22|1546.74|1539.37|1546.79|1539.42|1546.54|1539.17|16
1733808300000|2024-12-10 05:25:00|1546.89|1539.52|1547.14|1539.77|1547.29|1539.92|1546.89|1539.52|13
1733808310000|2024-12-10 05:25:10|1547.04|1539.67|1545.28|1537.91|1547.04|1539.67|1544.99|1537.62|13
1733808320000|2024-12-10 05:25:20|1544.99|1537.62|1543.74|1536.37|1544.99|1537.62|1543.64|1536.27|13
1733808330000|2024-12-10 05:25:30|1543.63|1536.26|1541.47|1534.1|1543.63|1536.26|1541.47|1534.1|12
1733808340000|2024-12-10 05:25:40|1540.77|1533.4|1542.14|1534.77|1542.34|1534.97|1540.77|1533.4|16
1733808350000|2024-12-10 05:25:50|1541.89|1534.52|1542.74|1535.37|1543.64|1536.27|1541.89|1534.52|30
1733808360000|2024-12-10 05:26:00|1542.64|1535.27|1544.54|1537.17|1544.54|1537.17|1542.64|1535.27|19
1733808370000|2024-12-10 05:26:10|1544.64|1537.27|1543.24|1535.87|1545.29|1537.92|1543.19|1535.82|20
1733808380000|2024-12-10 05:26:20|1542.94|1535.57|1543.19|1535.82|1543.19|1535.82|1542.89|1535.52|6
1733808390000|2024-12-10 05:26:30|1543.09|1535.72|1542.24|1534.87|1543.79|1536.42|1542.24|1534.87|19
1733808400000|2024-12-10 05:26:40|1542.44|1535.07|1541.64|1534.27|1542.49|1535.12|1541.4|1534.03|16
1733808410000|2024-12-10 05:26:50|1541.89|1534.52|1542.34|1534.97|1542.54|1535.17|1541.74|1534.37|18
1733808420000|2024-12-10 05:27:00|1542.24|1534.87|1542.99|1535.62|1543.54|1536.17|1542.04|1534.67|23
1733808430000|2024-12-10 05:27:10|1543.04|1535.67|1544.34|1536.97|1544.74|1537.37|1543.04|1535.67|18
1733808440000|2024-12-10 05:27:20|1544.14|1536.77|1543.69|1536.32|1544.14|1536.77|1541.99|1534.62|31
1733808450000|2024-12-10 05:27:30|1543.94|1536.57|1544.24|1536.87|1544.24|1536.87|1543.44|1536.07|16
1733808460000|2024-12-10 05:27:40|1544.44|1537.07|1543.99|1536.62|1544.59|1537.22|1543.99|1536.62|13
1733808470000|2024-12-10 05:27:50|1544.04|1536.67|1543.19|1535.82|1544.04|1536.67|1542.64|1535.27|14
1733808480000|2024-12-10 05:28:00|1543.29|1535.92|1542.29|1534.92|1543.29|1535.92|1541.89|1534.52|20
1733808490000|2024-12-10 05:28:10|1542.39|1535.02|1542.24|1534.87|1543.14|1535.77|1542.04|1534.67|31
1733808500000|2024-12-10 05:28:20|1542.14|1534.77|1541.39|1534.02|1542.19|1534.82|1541.39|1534.02|15
1733808510000|2024-12-10 05:28:30|1541.49|1534.12|1541.08|1533.71|1541.89|1534.52|1541.08|1533.71|11
1733808520000|2024-12-10 05:28:40|1541.14|1533.77|1540.66|1533.29|1541.23|1533.86|1540.14|1532.77|11
1733808530000|2024-12-10 05:28:50|1540.51|1533.14|1541.24|1533.87|1541.29|1533.92|1540.51|1533.14|17
1733808540000|2024-12-10 05:29:00|1541.54|1534.17|1542.34|1534.97|1542.34|1534.97|1541.39|1534.02|16
1733808550000|2024-12-10 05:29:10|1542.54|1535.17|1541.24|1533.87|1542.54|1535.17|1540.99|1533.62|18
1733808560000|2024-12-10 05:29:20|1541.09|1533.72|1540.44|1533.07|1541.09|1533.72|1540.19|1532.82|16
1733808570000|2024-12-10 05:29:30|1540.49|1533.12|1541.39|1534.02|1541.39|1534.02|1539.99|1532.62|13
1733808580000|2024-12-10 05:29:40|1541.49|1534.12|1541.84|1534.47|1542.04|1534.67|1541.34|1533.97|20
1733808590000|2024-12-10 05:29:50|1541.69|1534.32|1541.64|1534.27|1542.09|1534.72|1541.54|1534.17|18
1733808600000|2024-12-10 05:30:00|1541.34|1533.97|1541.64|1534.27|1541.84|1534.47|1541.09|1533.72|24
1733808610000|2024-12-10 05:30:10|1541.94|1534.57|1541.99|1534.62|1542.29|1534.92|1541.14|1533.77|28
1733808620000|2024-12-10 05:30:20|1542.24|1534.87|1542.04|1534.67|1542.64|1535.27|1541.19|1533.82|22
1733808630000|2024-12-10 05:30:30|1541.94|1534.57|1540.34|1532.97|1541.94|1534.57|1540.34|1532.97|26
1733808640000|2024-12-10 05:30:40|1540.19|1532.82|1539.56|1532.19|1540.79|1533.42|1539.54|1532.17|17
1733808650000|2024-12-10 05:30:50|1539.46|1532.09|1541.44|1534.07|1541.44|1534.07|1539.46|1532.09|17
1733808660000|2024-12-10 05:31:00|1541.39|1534.02|1542.39|1535.02|1542.84|1535.47|1540.79|1533.42|27
1733808670000|2024-12-10 05:31:10|1542.59|1535.22|1542.04|1534.67|1542.94|1535.57|1541.04|1533.67|27
1733808680000|2024-12-10 05:31:20|1541.74|1534.37|1542.09|1534.72|1542.09|1534.72|1541.34|1533.97|25
1733808690000|2024-12-10 05:31:30|1542.14|1534.77|1542.49|1535.12|1543.04|1535.67|1542.14|1534.77|23
1733808700000|2024-12-10 05:31:40|1542.54|1535.17|1542.94|1535.57|1542.99|1535.62|1542.09|1534.72|26
1733808710000|2024-12-10 05:31:50|1542.99|1535.62|1545.59|1538.22|1545.59|1538.22|1542.24|1534.87|23
1733808720000|2024-12-10 05:32:00|1545.94|1538.57|1545.99|1538.62|1546.44|1539.07|1545.74|1538.37|26
1733808730000|2024-12-10 05:32:10|1545.74|1538.37|1544.59|1537.22|1545.79|1538.42|1544.29|1536.92|27
1733808740000|2024-12-10 05:32:20|1544.44|1537.07|1544.34|1536.97|1544.44|1537.07|1543.84|1536.47|20
1733808750000|2024-12-10 05:32:30|1544.14|1536.77|1543.56|1536.19|1544.34|1536.97|1543.44|1536.07|18
1733808760000|2024-12-10 05:32:40|1543.61|1536.24|1543.66|1536.29|1543.71|1536.34|1543.61|1536.24|4
1733808770000|2024-12-10 05:32:50|1543.81|1536.44|1544.09|1536.72|1544.29|1536.92|1543.66|1536.29|13
1733808780000|2024-12-10 05:33:00|1544.14|1536.77|1544.24|1536.87|1544.29|1536.92|1544.09|1536.72|9
1733808790000|2024-12-10 05:33:10|1544.19|1536.82|1543.04|1535.67|1544.19|1536.82|1543.04|1535.67|18
1733808800000|2024-12-10 05:33:20|1543.19|1535.82|1543.2|1535.83|1543.2|1535.83|1542.64|1535.27|8
1733808810000|2024-12-10 05:33:30|1543.05|1535.68|1540.74|1533.37|1543.06|1535.69|1540.74|1533.37|15
1733808820000|2024-12-10 05:33:40|1540.79|1533.42|1538.59|1531.22|1540.79|1533.42|1538.59|1531.22|12
1733808830000|2024-12-10 05:33:50|1538.34|1530.97|1539.44|1532.07|1539.44|1532.07|1537.86|1530.49|15
1733808840000|2024-12-10 05:34:00|1539.74|1532.37|1540.84|1533.47|1541.04|1533.67|1539.49|1532.12|24
1733808850000|2024-12-10 05:34:10|1540.94|1533.57|1539.64|1532.27|1540.94|1533.57|1539.44|1532.07|15
1733808860000|2024-12-10 05:34:20|1539.69|1532.32|1540.44|1533.07|1540.54|1533.17|1539.54|1532.17|14
1733808870000|2024-12-10 05:34:30|1540.49|1533.12|1543.34|1535.97|1543.34|1535.97|1540.49|1533.12|23
1733808880000|2024-12-10 05:34:40|1543.29|1535.92|1544.29|1536.92|1544.29|1536.92|1543.14|1535.77|23
1733808890000|2024-12-10 05:34:50|1544.34|1536.97|1544.49|1537.12|1544.49|1537.12|1543.89|1536.52|12
1733808900000|2024-12-10 05:35:00|1545.34|1537.97|1547.94|1540.57|1547.94|1540.57|1545.24|1537.87|21
1733808910000|2024-12-10 05:35:10|1547.74|1540.37|1548.24|1540.87|1549.39|1542.02|1547.59|1540.22|26
1733808920000|2024-12-10 05:35:20|1548.54|1541.17|1552.39|1545.02|1552.39|1545.02|1548.54|1541.17|23
1733808930000|2024-12-10 05:35:30|1552.64|1545.27|1553.09|1545.72|1553.09|1545.72|1551.44|1544.07|30
1733808940000|2024-12-10 05:35:40|1553.24|1545.87|1551.69|1544.32|1554.69|1547.32|1551.69|1544.32|29
1733808950000|2024-12-10 05:35:50|1551.59|1544.22|1551.54|1544.17|1552.09|1544.72|1551.44|1544.07|31
1733808960000|2024-12-10 05:36:00|1551.34|1543.97|1549.69|1542.32|1552.09|1544.72|1549.69|1542.32|28
1733808970000|2024-12-10 05:36:10|1549.49|1542.12|1546.64|1539.27|1549.49|1542.12|1546.64|1539.27|21
1733808980000|2024-12-10 05:36:20|1546.14|1538.77|1544.64|1537.27|1546.14|1538.77|1544.39|1537.02|11
1733808990000|2024-12-10 05:36:30|1544.69|1537.32|1545.84|1538.47|1546.24|1538.87|1544.69|1537.32|23
1733809000000|2024-12-10 05:36:40|1545.74|1538.37|1543.74|1536.37|1545.74|1538.37|1543.74|1536.37|17
1733809010000|2024-12-10 05:36:50|1543.34|1535.97|1544.24|1536.87|1544.34|1536.97|1543.2|1535.83|19
1733809020000|2024-12-10 05:37:00|1544.29|1536.92|1546.14|1538.77|1546.49|1539.12|1544.29|1536.92|24
1733809030000|2024-12-10 05:37:10|1546.04|1538.67|1546.54|1539.17|1546.69|1539.32|1545.74|1538.37|17
1733809040000|2024-12-10 05:37:20|1546.44|1539.07|1547.09|1539.72|1547.99|1540.62|1546.09|1538.72|27
1733809050000|2024-12-10 05:37:30|1547.14|1539.77|1547.59|1540.22|1547.79|1540.42|1546.64|1539.27|17
1733809060000|2024-12-10 05:37:40|1547.49|1540.12|1547.34|1539.97|1548.34|1540.97|1546.49|1539.12|30
1733809070000|2024-12-10 05:37:50|1547.44|1540.07|1546.89|1539.52|1547.89|1540.52|1546.89|1539.52|23
1733809080000|2024-12-10 05:38:00|1546.94|1539.57|1549.04|1541.67|1549.39|1542.02|1546.74|1539.37|25
1733809090000|2024-12-10 05:38:10|1548.99|1541.62|1546.99|1539.62|1549.19|1541.82|1546.99|1539.62|19
1733809100000|2024-12-10 05:38:20|1547.14|1539.77|1547.79|1540.42|1547.84|1540.47|1547.04|1539.67|23
1733809110000|2024-12-10 05:38:30|1547.69|1540.32|1545.19|1537.82|1547.69|1540.32|1545.19|1537.82|20
1733809120000|2024-12-10 05:38:40|1545.24|1537.87|1545.39|1538.02|1545.54|1538.17|1545.14|1537.77|13
1733809130000|2024-12-10 05:38:50|1545.49|1538.12|1545.29|1537.92|1545.49|1538.12|1545.19|1537.82|13
1733809140000|2024-12-10 05:39:00|1545.15|1537.78|1544.44|1537.07|1545.15|1537.78|1544.39|1537.02|16
1733809150000|2024-12-10 05:39:10|1544.64|1537.27|1544.21|1536.84|1545.84|1538.47|1544.21|1536.84|18
1733809160000|2024-12-10 05:39:20|1544.04|1536.67|1542.87|1535.5|1544.04|1536.67|1542.42|1535.05|10
1733809170000|2024-12-10 05:39:30|1542.72|1535.35|1542.46|1535.09|1542.79|1535.42|1542.46|1535.09|10
1733809180000|2024-12-10 05:39:40|1542.56|1535.19|1541.78|1534.41|1542.56|1535.19|1541.78|1534.41|6
1733809190000|2024-12-10 05:39:50|1541.84|1534.47|1542.14|1534.77|1542.19|1534.82|1541.78|1534.41|14
1733809200000|2024-12-10 05:40:00|1542.24|1534.87|1540.47|1533.1|1542.39|1535.02|1540.47|1533.1|19
1733809210000|2024-12-10 05:40:10|1540.21|1532.84|1539.19|1531.82|1540.21|1532.84|1538.84|1531.47|19
1733809220000|2024-12-10 05:40:20|1539.49|1532.12|1537.89|1530.52|1539.54|1532.17|1537.89|1530.52|14
1733809230000|2024-12-10 05:40:30|1537.49|1530.12|1535.94|1528.57|1537.49|1530.12|1535.74|1528.37|16
1733809240000|2024-12-10 05:40:40|1535.74|1528.37|1534.44|1527.07|1535.99|1528.62|1534.23|1526.86|15
1733809250000|2024-12-10 05:40:50|1534.59|1527.22|1534.14|1526.77|1534.59|1527.22|1533.34|1525.97|19
1733809260000|2024-12-10 05:41:00|1534.04|1526.67|1535.44|1528.07|1535.44|1528.07|1533.39|1526.02|23
1733809270000|2024-12-10 05:41:10|1535.39|1528.02|1535.94|1528.57|1535.99|1528.62|1534.79|1527.42|20
1733809280000|2024-12-10 05:41:20|1535.69|1528.32|1535.99|1528.62|1536.59|1529.22|1535.04|1527.67|18
1733809290000|2024-12-10 05:41:30|1535.74|1528.37|1536.64|1529.27|1536.64|1529.27|1535.49|1528.12|26
1733809300000|2024-12-10 05:41:40|1536.49|1529.12|1534.69|1527.32|1536.49|1529.12|1534.29|1526.92|23
1733809310000|2024-12-10 05:41:50|1534.79|1527.42|1536.09|1528.72|1536.29|1528.92|1534.74|1527.37|27
1733809320000|2024-12-10 05:42:00|1536.29|1528.92|1535.04|1527.67|1537.19|1529.82|1535.04|1527.67|22
1733809330000|2024-12-10 05:42:10|1534.94|1527.57|1532.79|1525.42|1534.94|1527.57|1532.79|1525.42|19
1733809340000|2024-12-10 05:42:20|1532.69|1525.32|1532.14|1524.77|1533.34|1525.97|1531.79|1524.42|20
1733809350000|2024-12-10 05:42:30|1532.49|1525.12|1533.44|1526.07|1533.54|1526.17|1532.49|1525.12|24
1733809360000|2024-12-10 05:42:40|1533.49|1526.12|1534.54|1527.17|1534.74|1527.37|1533.49|1526.12|21
1733809370000|2024-12-10 05:42:50|1534.49|1527.12|1535.94|1528.57|1536.04|1528.67|1534.24|1526.87|27
1733809380000|2024-12-10 05:43:00|1535.99|1528.62|1534.84|1527.47|1536.19|1528.82|1534.84|1527.47|21
1733809390000|2024-12-10 05:43:10|1534.74|1527.37|1534.44|1527.07|1534.74|1527.37|1533.79|1526.42|24
1733809400000|2024-12-10 05:43:20|1534.29|1526.92|1533.79|1526.42|1534.44|1527.07|1533.49|1526.12|22
1733809410000|2024-12-10 05:43:30|1533.84|1526.47|1533.34|1525.97|1533.84|1526.47|1532.94|1525.57|16
1733809420000|2024-12-10 05:43:40|1533.09|1525.72|1533.54|1526.17|1533.69|1526.32|1533.09|1525.72|14
1733809430000|2024-12-10 05:43:50|1533.49|1526.12|1534.34|1526.97|1534.39|1527.02|1533.39|1526.02|20
1733809440000|2024-12-10 05:44:00|1534.19|1526.82|1533.19|1525.82|1534.24|1526.87|1532.26|1524.89|25
1733809450000|2024-12-10 05:44:10|1533.24|1525.87|1532.89|1525.52|1533.49|1526.12|1532.69|1525.32|18
1733809460000|2024-12-10 05:44:20|1532.94|1525.57|1533.04|1525.67|1533.24|1525.87|1532.79|1525.42|15
1733809470000|2024-12-10 05:44:30|1533.09|1525.72|1531.89|1524.52|1533.09|1525.72|1531.84|1524.47|11
1733809480000|2024-12-10 05:44:40|1531.79|1524.42|1531.94|1524.57|1532.07|1524.7|1531.79|1524.42|9
1733809490000|2024-12-10 05:44:50|1531.89|1524.52|1532.1|1524.73|1532.22|1524.85|1531.89|1524.52|10
1733809500000|2024-12-10 05:45:00|1532.15|1524.78|1529.33|1521.96|1532.25|1524.88|1529.33|1521.96|16
1733809510000|2024-12-10 05:45:10|1529.13|1521.76|1527.94|1520.57|1529.29|1521.92|1527.19|1519.82|20
1733809520000|2024-12-10 05:45:20|1528.54|1521.17|1529.74|1522.37|1530.54|1523.17|1528.54|1521.17|33
1733809530000|2024-12-10 05:45:30|1529.94|1522.57|1529.29|1521.92|1530.14|1522.77|1528.44|1521.07|25
1733809540000|2024-12-10 05:45:40|1529.19|1521.82|1527.99|1520.62|1529.19|1521.82|1527.49|1520.12|32
1733809550000|2024-12-10 05:45:50|1528.14|1520.77|1527.59|1520.22|1528.54|1521.17|1527.54|1520.17|25
1733809560000|2024-12-10 05:46:00|1527.54|1520.17|1528.39|1521.02|1528.89|1521.52|1527.54|1520.17|34
1733809570000|2024-12-10 05:46:10|1528.44|1521.07|1528.74|1521.37|1528.94|1521.57|1527.89|1520.52|26
1733809580000|2024-12-10 05:46:20|1528.54|1521.17|1530.49|1523.12|1530.49|1523.12|1527.49|1520.12|29
1733809590000|2024-12-10 05:46:30|1530.54|1523.17|1530.79|1523.42|1530.79|1523.42|1529.79|1522.42|30
1733809600000|2024-12-10 05:46:40|1530.94|1523.57|1530.64|1523.27|1532.14|1524.77|1530.59|1523.22|33
1733809610000|2024-12-10 05:46:50|1530.79|1523.42|1529.19|1521.82|1530.79|1523.42|1529.19|1521.82|28
1733809620000|2024-12-10 05:47:00|1529.39|1522.02|1530.49|1523.12|1530.49|1523.12|1528.59|1521.22|25
1733809630000|2024-12-10 05:47:10|1530.39|1523.02|1531.54|1524.17|1531.54|1524.17|1529.69|1522.32|28
1733809640000|2024-12-10 05:47:20|1530.74|1523.37|1532.59|1525.22|1532.74|1525.37|1530.24|1522.87|31
1733809650000|2024-12-10 05:47:30|1532.69|1525.32|1533.09|1525.72|1533.44|1526.07|1532.34|1524.97|32
1733809660000|2024-12-10 05:47:40|1533.14|1525.77|1535.34|1527.97|1535.34|1527.97|1533.04|1525.67|29
1733809670000|2024-12-10 05:47:50|1535.44|1528.07|1536.44|1529.07|1536.59|1529.22|1535.44|1528.07|16
1733809680000|2024-12-10 05:48:00|1537.19|1529.82|1537.74|1530.37|1538.09|1530.72|1536.34|1528.97|28
1733809690000|2024-12-10 05:48:10|1537.64|1530.27|1540.04|1532.67|1540.24|1532.87|1537.29|1529.92|33
1733809700000|2024-12-10 05:48:20|1540.09|1532.72|1541.09|1533.72|1541.99|1534.62|1539.04|1531.67|29
1733809710000|2024-12-10 05:48:30|1541.14|1533.77|1543.84|1536.47|1543.84|1536.47|1541.14|1533.77|30
1733809720000|2024-12-10 05:48:40|1544.19|1536.82|1546.09|1538.72|1546.09|1538.72|1543.59|1536.22|25
1733809730000|2024-12-10 05:48:50|1545.94|1538.57|1545.69|1538.32|1546.34|1538.97|1544.99|1537.62|24
1733809740000|2024-12-10 05:49:00|1545.54|1538.17|1543.39|1536.02|1545.54|1538.17|1543.24|1535.87|30
1733809750000|2024-12-10 05:49:10|1543.29|1535.92|1540.74|1533.37|1543.49|1536.12|1540.59|1533.22|33
1733809760000|2024-12-10 05:49:20|1540.59|1533.22|1544.94|1537.57|1544.94|1537.57|1540.59|1533.22|24
1733809770000|2024-12-10 05:49:30|1544.69|1537.32|1541.89|1534.52|1544.69|1537.32|1541.69|1534.32|27
1733809780000|2024-12-10 05:49:40|1541.64|1534.27|1541.19|1533.82|1542.14|1534.77|1541.19|1533.82|26
1733809790000|2024-12-10 05:49:50|1541.29|1533.92|1544.24|1536.87|1544.24|1536.87|1541.19|1533.82|28
1733809800000|2024-12-10 05:50:00|1544.19|1536.82|1547.44|1540.07|1547.84|1540.47|1544.19|1536.82|35
1733809810000|2024-12-10 05:50:10|1547.49|1540.12|1546.24|1538.87|1548.39|1541.02|1545.14|1537.77|31
1733809820000|2024-12-10 05:50:20|1546.49|1539.12|1547.49|1540.12|1547.64|1540.27|1546.14|1538.77|33
1733809830000|2024-12-10 05:50:30|1547.74|1540.37|1547.09|1539.72|1547.74|1540.37|1546.14|1538.77|26
1733809840000|2024-12-10 05:50:40|1547.04|1539.67|1544.44|1537.07|1547.79|1540.42|1543.85|1536.48|34
1733809850000|2024-12-10 05:50:50|1544.24|1536.87|1544.29|1536.92|1544.74|1537.37|1544.24|1536.87|19
1733809860000|2024-12-10 05:51:00|1544.19|1536.82|1543.89|1536.52|1544.34|1536.97|1543.43|1536.06|17
1733809870000|2024-12-10 05:51:10|1543.99|1536.62|1545.14|1537.77|1546.74|1539.37|1543.84|1536.47|32
1733809880000|2024-12-10 05:51:20|1545.04|1537.67|1544.14|1536.77|1545.69|1538.32|1544.09|1536.72|28
1733809890000|2024-12-10 05:51:30|1544.19|1536.82|1542.99|1535.62|1544.29|1536.92|1542.74|1535.37|20
1733809900000|2024-12-10 05:51:40|1543.04|1535.67|1542.57|1535.2|1543.09|1535.72|1541.74|1534.37|14
1733809910000|2024-12-10 05:51:50|1542.22|1534.85|1543.89|1536.52|1543.89|1536.52|1542.17|1534.8|17
1733809920000|2024-12-10 05:52:00|1544.09|1536.72|1544.89|1537.52|1546.69|1539.32|1544.09|1536.72|29
1733809930000|2024-12-10 05:52:10|1544.69|1537.32|1542.84|1535.47|1544.69|1537.32|1542.09|1534.72|18
1733809940000|2024-12-10 05:52:20|1542.94|1535.57|1545.84|1538.47|1546.14|1538.77|1542.94|1535.57|27
1733809950000|2024-12-10 05:52:30|1545.74|1538.37|1545.14|1537.77|1545.74|1538.37|1544.29|1536.92|28
1733809960000|2024-12-10 05:52:40|1545.09|1537.72|1544.94|1537.57|1545.09|1537.72|1543.59|1536.22|26
1733809970000|2024-12-10 05:52:50|1544.89|1537.52|1545.79|1538.42|1546.19|1538.82|1544.79|1537.42|18
1733809980000|2024-12-10 05:53:00|1545.89|1538.52|1546.59|1539.22|1546.59|1539.22|1545.24|1537.87|24
1733809990000|2024-12-10 05:53:10|1546.64|1539.27|1547.44|1540.07|1547.59|1540.22|1546.64|1539.27|14
1733810000000|2024-12-10 05:53:20|1547.54|1540.17|1547.54|1540.17|1548.54|1541.17|1547.44|1540.07|15
1733810010000|2024-12-10 05:53:30|1547.49|1540.12|1546.79|1539.42|1547.54|1540.17|1546.29|1538.92|22
1733810020000|2024-12-10 05:53:40|1546.94|1539.57|1545.99|1538.62|1546.99|1539.62|1545.09|1537.72|17
1733810030000|2024-12-10 05:53:50|1546.04|1538.67|1547.79|1540.42|1548.29|1540.92|1545.99|1538.62|23
1733810040000|2024-12-10 05:54:00|1547.89|1540.52|1547.99|1540.62|1548.29|1540.92|1546.99|1539.62|26
1733810050000|2024-12-10 05:54:10|1548.19|1540.82|1548.14|1540.77|1548.64|1541.27|1547.89|1540.52|17
1733810060000|2024-12-10 05:54:20|1547.94|1540.57|1549.19|1541.82|1549.49|1542.12|1547.09|1539.72|23
1733810070000|2024-12-10 05:54:30|1549.54|1542.17|1549.09|1541.72|1549.64|1542.27|1548.89|1541.52|20
1733810080000|2024-12-10 05:54:40|1549.34|1541.97|1549.29|1541.92|1549.59|1542.22|1549.19|1541.82|6
1733810090000|2024-12-10 05:54:50|1549.39|1542.02|1549.09|1541.72|1549.39|1542.02|1549.09|1541.72|3
1733810100000|2024-12-10 05:55:00|1548.84|1541.47|1547.24|1539.87|1549.09|1541.72|1547.24|1539.87|26
1733810110000|2024-12-10 05:55:10|1546.94|1539.57|1547.59|1540.22|1547.59|1540.22|1546.54|1539.17|19
1733810120000|2024-12-10 05:55:20|1547.44|1540.07|1548.79|1541.42|1549.04|1541.67|1547.24|1539.87|23
1733810130000|2024-12-10 05:55:30|1548.89|1541.52|1547.69|1540.32|1549.19|1541.82|1547.69|1540.32|18
1733810140000|2024-12-10 05:55:40|1547.74|1540.37|1546.89|1539.52|1548.04|1540.67|1546.79|1539.42|17
1733810150000|2024-12-10 05:55:50|1547.04|1539.67|1547.84|1540.47|1548.19|1540.82|1547.04|1539.67|16
1733810160000|2024-12-10 05:56:00|1547.99|1540.62|1545.49|1538.12|1548.04|1540.67|1545.49|1538.12|18
1733810170000|2024-12-10 05:56:10|1545.64|1538.27|1544.79|1537.42|1545.64|1538.27|1544.24|1536.87|18
1733810180000|2024-12-10 05:56:20|1544.44|1537.07|1544.84|1537.47|1545.39|1538.02|1543.99|1536.62|16
1733810190000|2024-12-10 05:56:30|1544.99|1537.62|1546.49|1539.12|1547.14|1539.77|1544.84|1537.47|27
1733810200000|2024-12-10 05:56:40|1546.54|1539.17|1546.64|1539.27|1546.79|1539.42|1545.64|1538.27|26
1733810210000|2024-12-10 05:56:50|1546.69|1539.32|1547.19|1539.82|1547.24|1539.87|1546.44|1539.07|20
1733810220000|2024-12-10 05:57:00|1546.79|1539.42|1546.74|1539.37|1547.29|1539.92|1546.24|1538.87|26
1733810230000|2024-12-10 05:57:10|1546.84|1539.47|1548.49|1541.12|1548.69|1541.32|1546.44|1539.07|23
1733810240000|2024-12-10 05:57:20|1548.29|1540.92|1550.64|1543.27|1550.64|1543.27|1547.99|1540.62|25
1733810250000|2024-12-10 05:57:30|1550.59|1543.22|1553.34|1545.97|1553.54|1546.17|1550.59|1543.22|28
1733810260000|2024-12-10 05:57:40|1553.39|1546.02|1553.44|1546.07|1553.94|1546.57|1552.74|1545.37|23
1733810270000|2024-12-10 05:57:50|1553.69|1546.32|1554.19|1546.82|1554.94|1547.57|1553.69|1546.32|19
1733810280000|2024-12-10 05:58:00|1554.14|1546.77|1555.14|1547.77|1555.29|1547.92|1553.34|1545.97|27
1733810290000|2024-12-10 05:58:10|1555.19|1547.82|1553.39|1546.02|1555.64|1548.27|1553.39|1546.02|22
1733810300000|2024-12-10 05:58:20|1553.24|1545.87|1553.14|1545.77|1553.49|1546.12|1552.54|1545.17|30
1733810310000|2024-12-10 05:58:30|1553.19|1545.82|1553.09|1545.72|1553.34|1545.97|1552.09|1544.72|32
1733810320000|2024-12-10 05:58:40|1552.94|1545.57|1552.49|1545.12|1553.44|1546.07|1552.24|1544.87|37
1733810330000|2024-12-10 05:58:50|1552.54|1545.17|1551.04|1543.67|1552.84|1545.47|1550.99|1543.62|27
1733810340000|2024-12-10 05:59:00|1550.94|1543.57|1552.29|1544.92|1552.29|1544.92|1550.33|1542.96|19
1733810350000|2024-12-10 05:59:10|1552.19|1544.82|1553.19|1545.82|1553.19|1545.82|1552.19|1544.82|25
1733810360000|2024-12-10 05:59:20|1553.34|1545.97|1554.94|1547.57|1555.04|1547.67|1553.34|1545.97|25
1733810370000|2024-12-10 05:59:30|1555.44|1548.07|1554.59|1547.22|1555.44|1548.07|1554.19|1546.82|26
1733810380000|2024-12-10 05:59:40|1554.44|1547.07|1554.54|1547.17|1555.39|1548.02|1554.14|1546.77|25
1733810390000|2024-12-10 05:59:50|1554.44|1547.07|1553.89|1546.52|1554.74|1547.37|1553.89|1546.52|14
1733810400000|2024-12-10 06:00:00|1553.79|1546.42|1553.54|1546.17|1553.79|1546.42|1552.29|1544.92|27
1733810410000|2024-12-10 06:00:10|1553.94|1546.57|1553.64|1546.27|1554.24|1546.87|1552.64|1545.27|35
1733810420000|2024-12-10 06:00:20|1553.69|1546.32|1553.64|1546.27|1554.79|1547.42|1553.34|1545.97|29
1733810430000|2024-12-10 06:00:30|1553.59|1546.22|1555.94|1548.57|1555.99|1548.62|1553.19|1545.82|21
1733810440000|2024-12-10 06:00:40|1555.99|1548.62|1555.24|1547.87|1556.99|1549.62|1555.24|1547.87|26
1733810450000|2024-12-10 06:00:50|1555.09|1547.72|1553.79|1546.42|1555.64|1548.27|1553.79|1546.42|29
1733810460000|2024-12-10 06:01:00|1553.89|1546.52|1554.89|1547.52|1555.09|1547.72|1553.44|1546.07|28
1733810470000|2024-12-10 06:01:10|1554.74|1547.37|1554.64|1547.27|1555.09|1547.72|1553.89|1546.52|29
1733810480000|2024-12-10 06:01:20|1554.69|1547.32|1554.99|1547.62|1554.99|1547.62|1553.39|1546.02|30
1733810490000|2024-12-10 06:01:30|1555.09|1547.72|1555.29|1547.92|1556.04|1548.67|1555.04|1547.67|24
1733810500000|2024-12-10 06:01:40|1555.54|1548.17|1552.54|1545.17|1555.59|1548.22|1550.9|1543.53|24
1733810510000|2024-12-10 06:01:50|1552.64|1545.27|1551.59|1544.22|1552.64|1545.27|1550.24|1542.87|20
1733810520000|2024-12-10 06:02:00|1551.79|1544.42|1550.94|1543.57|1553.24|1545.87|1550.75|1543.38|30
1733810530000|2024-12-10 06:02:10|1550.84|1543.47|1549.09|1541.72|1550.84|1543.47|1548.3|1540.93|18
1733810540000|2024-12-10 06:02:20|1549.14|1541.77|1548.05|1540.68|1549.44|1542.07|1548.05|1540.68|15
1733810550000|2024-12-10 06:02:30|1548.2|1540.83|1546.18|1538.81|1548.2|1540.83|1546.18|1538.81|12
1733810560000|2024-12-10 06:02:40|1546.08|1538.71|1544.09|1536.72|1546.09|1538.72|1544.09|1536.72|14
1733810570000|2024-12-10 06:02:50|1543.69|1536.32|1542.84|1535.47|1543.69|1536.32|1541.54|1534.17|23
1733810580000|2024-12-10 06:03:00|1542.99|1535.62|1545.09|1537.72|1545.39|1538.02|1542.54|1535.17|29
1733810590000|2024-12-10 06:03:10|1545.14|1537.77|1545.14|1537.77|1546.49|1539.12|1544.89|1537.52|31
1733810600000|2024-12-10 06:03:20|1544.94|1537.57|1544.34|1536.97|1544.94|1537.57|1543.44|1536.07|16
1733810610000|2024-12-10 06:03:30|1544.04|1536.67|1542.75|1535.38|1544.04|1536.67|1542.75|1535.38|20
1733810620000|2024-12-10 06:03:40|1542.74|1535.37|1543.19|1535.82|1543.19|1535.82|1542.14|1534.77|15
1733810630000|2024-12-10 06:03:50|1543.24|1535.87|1543.69|1536.32|1544.04|1536.67|1542.99|1535.62|24
1733810640000|2024-12-10 06:04:00|1543.84|1536.47|1540.82|1533.45|1543.84|1536.47|1540.82|1533.45|26
1733810650000|2024-12-10 06:04:10|1540.99|1533.62|1540.49|1533.12|1541.44|1534.07|1539.84|1532.47|23
1733810660000|2024-12-10 06:04:20|1540.59|1533.22|1539.19|1531.82|1540.64|1533.27|1539.05|1531.68|21
1733810670000|2024-12-10 06:04:30|1539.39|1532.02|1540.09|1532.72|1540.99|1533.62|1539.39|1532.02|25
1733810680000|2024-12-10 06:04:40|1540.14|1532.77|1539.49|1532.12|1540.19|1532.82|1539.44|1532.07|26
1733810690000|2024-12-10 06:04:50|1539.74|1532.37|1539.59|1532.22|1539.89|1532.52|1539.09|1531.72|21
1733810700000|2024-12-10 06:05:00|1539.64|1532.27|1543.44|1536.07|1543.44|1536.07|1539.64|1532.27|28
1733810710000|2024-12-10 06:05:10|1543.54|1536.17|1544.19|1536.82|1544.19|1536.82|1543.04|1535.67|31
1733810720000|2024-12-10 06:05:20|1544.24|1536.87|1546.34|1538.97|1546.44|1539.07|1543.44|1536.07|21
1733810730000|2024-12-10 06:05:30|1546.24|1538.87|1549.34|1541.97|1549.34|1541.97|1545.79|1538.42|30
1733810740000|2024-12-10 06:05:40|1549.64|1542.27|1550.09|1542.72|1550.09|1542.72|1549.19|1541.82|29
1733810750000|2024-12-10 06:05:50|1550.64|1543.27|1554.09|1546.72|1554.09|1546.72|1550.64|1543.27|21
1733810760000|2024-12-10 06:06:00|1554.29|1546.92|1555.24|1547.87|1555.79|1548.42|1554.29|1546.92|30
1733810770000|2024-12-10 06:06:10|1555.89|1548.52|1556.29|1548.92|1558.24|1550.87|1555.64|1548.27|32
1733810780000|2024-12-10 06:06:20|1556.44|1549.07|1555.89|1548.52|1557.79|1550.42|1555.49|1548.12|26
1733810790000|2024-12-10 06:06:30|1555.94|1548.57|1554.94|1547.57|1556.39|1549.02|1554.94|1547.57|27
1733810800000|2024-12-10 06:06:40|1554.84|1547.47|1551.24|1543.87|1554.84|1547.47|1551.24|1543.87|21
1733810810000|2024-12-10 06:06:50|1550.69|1543.32|1553.29|1545.92|1554.04|1546.67|1550.69|1543.32|30
1733810820000|2024-12-10 06:07:00|1552.79|1545.42|1554.99|1547.62|1555.14|1547.77|1552.79|1545.42|29
1733810830000|2024-12-10 06:07:10|1554.84|1547.47|1555.44|1548.07|1555.89|1548.52|1554.04|1546.67|30
1733810840000|2024-12-10 06:07:20|1555.34|1547.97|1558.54|1551.17|1558.59|1551.22|1555.34|1547.97|29
1733810850000|2024-12-10 06:07:30|1558.49|1551.12|1557.79|1550.42|1558.64|1551.27|1557.19|1549.82|29
1733810860000|2024-12-10 06:07:40|1557.44|1550.07|1557.14|1549.77|1557.44|1550.07|1556.34|1548.97|21
1733810870000|2024-12-10 06:07:50|1557.24|1549.87|1558.79|1551.42|1559.09|1551.72|1557.24|1549.87|24
1733810880000|2024-12-10 06:08:00|1559.24|1551.87|1563.04|1555.67|1563.04|1555.67|1559.24|1551.87|29
1733810890000|2024-12-10 06:08:10|1563.54|1556.17|1565.39|1558.02|1565.39|1558.02|1562.54|1555.17|27
1733810900000|2024-12-10 06:08:20|1565.54|1558.17|1566.44|1559.07|1567.24|1559.87|1565.54|1558.17|23
1733810910000|2024-12-10 06:08:30|1566.34|1558.97|1568.39|1561.02|1568.44|1561.07|1566.24|1558.87|28
1733810920000|2024-12-10 06:08:40|1568.84|1561.47|1569.74|1562.37|1569.79|1562.42|1568.34|1560.97|27
1733810930000|2024-12-10 06:08:50|1569.89|1562.52|1570.69|1563.32|1570.74|1563.37|1568.84|1561.47|31
1733810940000|2024-12-10 06:09:00|1570.64|1563.27|1571.39|1564.02|1571.54|1564.17|1570.44|1563.07|26
1733810950000|2024-12-10 06:09:10|1571.29|1563.92|1572.59|1565.22|1573.04|1565.67|1571.29|1563.92|29
1733810960000|2024-12-10 06:09:20|1572.29|1564.92|1573.79|1566.42|1574.64|1567.27|1572.24|1564.87|22
1733810970000|2024-12-10 06:09:30|1574.04|1566.67|1574.99|1567.62|1575.44|1568.07|1574.04|1566.67|23
1733810980000|2024-12-10 06:09:40|1574.64|1567.27|1574.69|1567.32|1574.69|1567.32|1573.69|1566.32|27
1733810990000|2024-12-10 06:09:50|1574.79|1567.42|1575.69|1568.32|1575.69|1568.32|1574.79|1567.42|23
1733811000000|2024-12-10 06:10:00|1576.09|1568.72|1574.59|1567.22|1577.14|1569.77|1574.54|1567.17|31
1733811010000|2024-12-10 06:10:10|1574.74|1567.37|1576.49|1569.12|1576.59|1569.22|1574.29|1566.92|26
1733811020000|2024-12-10 06:10:20|1576.84|1569.47|1576.99|1569.62|1578.14|1570.77|1576.84|1569.47|29
1733811030000|2024-12-10 06:10:30|1576.64|1569.27|1577.64|1570.27|1577.84|1570.47|1576.64|1569.27|28
1733811040000|2024-12-10 06:10:40|1577.24|1569.87|1577.64|1570.27|1577.64|1570.27|1576.84|1569.47|24
1733811050000|2024-12-10 06:10:50|1578.09|1570.72|1577.59|1570.22|1578.14|1570.77|1577.59|1570.22|23
1733811060000|2024-12-10 06:11:00|1577.74|1570.37|1577.79|1570.42|1578.99|1571.62|1577.54|1570.17|19
1733811070000|2024-12-10 06:11:10|1578.49|1571.12|1577.34|1569.97|1578.74|1571.37|1576.69|1569.32|30
1733811080000|2024-12-10 06:11:20|1577.39|1570.02|1578.74|1571.37|1578.89|1571.52|1577.34|1569.97|28
1733811090000|2024-12-10 06:11:30|1578.59|1571.22|1577.84|1570.47|1579.04|1571.67|1577.19|1569.82|34
1733811100000|2024-12-10 06:11:40|1578.04|1570.67|1578.69|1571.32|1579.19|1571.82|1577.14|1569.77|29
1733811110000|2024-12-10 06:11:50|1578.34|1570.97|1578.09|1570.72|1578.34|1570.97|1577.24|1569.87|32
1733811120000|2024-12-10 06:12:00|1578.04|1570.67|1574.87|1567.5|1578.04|1570.67|1574.87|1567.5|28
1733811130000|2024-12-10 06:12:10|1574.12|1566.75|1576.84|1569.47|1577.14|1569.77|1573.57|1566.2|34
1733811140000|2024-12-10 06:12:20|1576.59|1569.22|1577.34|1569.97|1577.49|1570.12|1576.29|1568.92|18
1733811150000|2024-12-10 06:12:30|1577.24|1569.87|1575.29|1567.92|1577.29|1569.92|1574.42|1567.05|21
1733811160000|2024-12-10 06:12:40|1575.39|1568.02|1575.24|1567.87|1576.39|1569.02|1575.09|1567.72|17
1733811170000|2024-12-10 06:12:50|1574.54|1567.17|1576.14|1568.77|1576.59|1569.22|1574.2|1566.83|19
1733811180000|2024-12-10 06:13:00|1576.09|1568.72|1577.84|1570.47|1578.54|1571.17|1576.04|1568.67|29
1733811190000|2024-12-10 06:13:10|1577.64|1570.27|1579.49|1572.12|1580.39|1573.02|1577.64|1570.27|30
1733811200000|2024-12-10 06:13:20|1579.59|1572.22|1580.94|1573.57|1581.24|1573.87|1579.59|1572.22|30
1733811210000|2024-12-10 06:13:30|1581.04|1573.67|1579.74|1572.37|1581.04|1573.67|1579.44|1572.07|26
1733811220000|2024-12-10 06:13:40|1579.79|1572.42|1579.44|1572.07|1580.19|1572.82|1579.34|1571.97|28
1733811230000|2024-12-10 06:13:50|1579.39|1572.02|1581.09|1573.72|1581.19|1573.82|1579.24|1571.87|26
1733811240000|2024-12-10 06:14:00|1581.04|1573.67|1579.04|1571.67|1581.14|1573.77|1578.69|1571.32|31
1733811250000|2024-12-10 06:14:10|1579.09|1571.72|1580.29|1572.92|1580.29|1572.92|1577.99|1570.62|33
1733811260000|2024-12-10 06:14:20|1580.34|1572.97|1581.49|1574.12|1581.49|1574.12|1579.69|1572.32|28
1733811270000|2024-12-10 06:14:30|1581.39|1574.02|1580.84|1573.47|1581.69|1574.32|1580.84|1573.47|24
1733811280000|2024-12-10 06:14:40|1580.59|1573.22|1580.79|1573.42|1581.24|1573.87|1579.24|1571.87|22
1733811290000|2024-12-10 06:14:50|1580.84|1573.47|1580.59|1573.22|1580.99|1573.62|1579.59|1572.22|32
1733811300000|2024-12-10 06:15:00|1580.44|1573.07|1583.19|1575.82|1584.19|1576.82|1580.44|1573.07|27
1733811310000|2024-12-10 06:15:10|1582.94|1575.57|1582.34|1574.97|1584.59|1577.22|1582.19|1574.82|28
1733811320000|2024-12-10 06:15:20|1582.49|1575.12|1584.14|1576.77|1584.49|1577.12|1582.39|1575.02|32
1733811330000|2024-12-10 06:15:30|1584.09|1576.72|1583.59|1576.22|1584.89|1577.52|1583.59|1576.22|30
1733811340000|2024-12-10 06:15:40|1583.74|1576.37|1583.19|1575.82|1583.84|1576.47|1582.19|1574.82|34
1733811350000|2024-12-10 06:15:50|1583.09|1575.72|1584.14|1576.77|1584.14|1576.77|1581.24|1573.87|29
1733811360000|2024-12-10 06:16:00|1584.09|1576.72|1585.64|1578.27|1585.94|1578.57|1583.59|1576.22|31
1733811370000|2024-12-10 06:16:10|1585.69|1578.32|1587.69|1580.32|1588.09|1580.72|1585.04|1577.67|31
1733811380000|2024-12-10 06:16:20|1587.79|1580.42|1586.14|1578.77|1588.79|1581.42|1586.04|1578.67|35
1733811390000|2024-12-10 06:16:30|1585.99|1578.62|1581.99|1574.62|1585.99|1578.62|1581.99|1574.62|29
1733811400000|2024-12-10 06:16:40|1581.89|1574.52|1580.54|1573.17|1581.94|1574.57|1580.54|1573.17|27
1733811410000|2024-12-10 06:16:50|1580.31|1572.94|1580.34|1572.97|1581.04|1573.67|1579.81|1572.44|14
1733811420000|2024-12-10 06:17:00|1580.39|1573.02|1584.19|1576.82|1584.19|1576.82|1580.39|1573.02|27
1733811430000|2024-12-10 06:17:10|1583.99|1576.62|1582.79|1575.42|1583.99|1576.62|1582.49|1575.12|25
1733811440000|2024-12-10 06:17:20|1583.74|1576.37|1583.24|1575.87|1585.04|1577.67|1583.24|1575.87|28
1733811450000|2024-12-10 06:17:30|1582.94|1575.57|1579.09|1571.72|1582.94|1575.57|1578.94|1571.57|21
1733811460000|2024-12-10 06:17:40|1579.24|1571.87|1581.59|1574.22|1582.04|1574.67|1578.99|1571.62|35
1733811470000|2024-12-10 06:17:50|1581.14|1573.77|1581.84|1574.47|1582.19|1574.82|1581.09|1573.72|27
1733811480000|2024-12-10 06:18:00|1581.89|1574.52|1580.69|1573.32|1581.89|1574.52|1580.39|1573.02|30
1733811490000|2024-12-10 06:18:10|1580.99|1573.62|1581.24|1573.87|1582.19|1574.82|1580.84|1573.47|32
1733811500000|2024-12-10 06:18:20|1581.09|1573.72|1581.54|1574.17|1583.04|1575.67|1580.99|1573.62|30
1733811510000|2024-12-10 06:18:30|1581.49|1574.12|1579.99|1572.62|1581.64|1574.27|1579.44|1572.07|32
1733811520000|2024-12-10 06:18:40|1580.09|1572.72|1581.14|1573.77|1581.69|1574.32|1580.09|1572.72|31
1733811530000|2024-12-10 06:18:50|1581.19|1573.82|1581.19|1573.82|1582.39|1575.02|1581.09|1573.72|30
1733811540000|2024-12-10 06:19:00|1581.59|1574.22|1579.2|1571.83|1581.74|1574.37|1579.2|1571.83|30
1733811550000|2024-12-10 06:19:10|1579.04|1571.67|1577.8|1570.43|1579.04|1571.67|1577.3|1569.93|13
1733811560000|2024-12-10 06:19:20|1577.2|1569.83|1576.96|1569.59|1577.49|1570.12|1576.96|1569.59|12
1733811570000|2024-12-10 06:19:30|1577.11|1569.74|1577.54|1570.17|1577.89|1570.52|1576.89|1569.52|14
1733811580000|2024-12-10 06:19:40|1577.39|1570.02|1577.29|1569.92|1577.84|1570.47|1576.84|1569.47|28
1733811590000|2024-12-10 06:19:50|1577.54|1570.17|1577.49|1570.12|1579.29|1571.92|1577.49|1570.12|26
1733811600000|2024-12-10 06:20:00|1577.64|1570.27|1576.09|1568.72|1577.74|1570.37|1575.34|1567.97|24
1733811610000|2024-12-10 06:20:10|1575.94|1568.57|1575.09|1567.72|1575.94|1568.57|1575.09|1567.72|16
1733811620000|2024-12-10 06:20:20|1575.14|1567.77|1576.49|1569.12|1576.79|1569.42|1575.14|1567.77|26
1733811630000|2024-12-10 06:20:30|1576.74|1569.37|1576.84|1569.47|1578.59|1571.22|1576.69|1569.32|32
1733811640000|2024-12-10 06:20:40|1576.89|1569.52|1575.49|1568.12|1577.39|1570.02|1575.24|1567.87|26
1733811650000|2024-12-10 06:20:50|1576.14|1568.77|1577.89|1570.52|1579.04|1571.67|1575.64|1568.27|24
1733811660000|2024-12-10 06:21:00|1577.74|1570.37|1579.39|1572.02|1580.14|1572.77|1577.74|1570.37|26
1733811670000|2024-12-10 06:21:10|1579.49|1572.12|1578.14|1570.77|1581.09|1573.72|1578.14|1570.77|27
1733811680000|2024-12-10 06:21:20|1578.24|1570.87|1577.29|1569.92|1578.94|1571.57|1577.29|1569.92|31
1733811690000|2024-12-10 06:21:30|1577.19|1569.82|1576.17|1568.8|1577.59|1570.22|1576.17|1568.8|22
1733811700000|2024-12-10 06:21:40|1575.99|1568.62|1576.49|1569.12|1576.54|1569.17|1575.64|1568.27|17
1733811710000|2024-12-10 06:21:50|1576.54|1569.17|1577.04|1569.67|1578.59|1571.22|1576.54|1569.17|32
1733811720000|2024-12-10 06:22:00|1576.69|1569.32|1574.74|1567.37|1576.69|1569.32|1574.34|1566.97|28
1733811730000|2024-12-10 06:22:10|1574.84|1567.47|1571.69|1564.32|1574.84|1567.47|1571.49|1564.12|20
1733811740000|2024-12-10 06:22:20|1571.54|1564.17|1573.49|1566.12|1573.49|1566.12|1571.34|1563.97|30
1733811750000|2024-12-10 06:22:30|1573.44|1566.07|1575.09|1567.72|1575.59|1568.22|1573.39|1566.02|29
1733811760000|2024-12-10 06:22:40|1574.84|1567.47|1572.79|1565.42|1574.94|1567.57|1572.79|1565.42|29
1733811770000|2024-12-10 06:22:50|1572.54|1565.17|1571.49|1564.12|1572.64|1565.27|1571.49|1564.12|18
1733811780000|2024-12-10 06:23:00|1571.44|1564.07|1569.69|1562.32|1571.44|1564.07|1569.69|1562.32|21
1733811790000|2024-12-10 06:23:10|1569.49|1562.12|1569.09|1561.72|1569.59|1562.22|1567.99|1560.62|25
1733811800000|2024-12-10 06:23:20|1569.14|1561.77|1569.24|1561.87|1569.59|1562.22|1568.84|1561.47|23
1733811810000|2024-12-10 06:23:30|1568.94|1561.57|1568.24|1560.87|1568.94|1561.57|1568.24|1560.87|24
1733811820000|2024-12-10 06:23:40|1567.99|1560.62|1570.84|1563.47|1570.84|1563.47|1567.99|1560.62|21
1733811830000|2024-12-10 06:23:50|1570.94|1563.57|1570.04|1562.67|1571.09|1563.72|1569.79|1562.42|23
1733811840000|2024-12-10 06:24:00|1569.69|1562.32|1569.64|1562.27|1570.04|1562.67|1569.14|1561.77|28
1733811850000|2024-12-10 06:24:10|1569.99|1562.62|1572.29|1564.92|1572.89|1565.52|1569.99|1562.62|25
1733811860000|2024-12-10 06:24:20|1572.34|1564.97|1572.84|1565.47|1573.74|1566.37|1572.34|1564.97|23
1733811870000|2024-12-10 06:24:30|1572.89|1565.52|1571.09|1563.72|1572.89|1565.52|1570.74|1563.37|23
1733811880000|2024-12-10 06:24:40|1571.14|1563.77|1574.14|1566.77|1574.14|1566.77|1570.54|1563.17|30
1733811890000|2024-12-10 06:24:50|1574.94|1567.57|1573.99|1566.62|1574.94|1567.57|1573.94|1566.57|17
1733811900000|2024-12-10 06:25:00|1573.94|1566.57|1574.09|1566.72|1574.14|1566.77|1572.84|1565.47|24
1733811910000|2024-12-10 06:25:10|1574.19|1566.82|1571.99|1564.62|1574.79|1567.42|1571.24|1563.87|28
1733811920000|2024-12-10 06:25:20|1571.89|1564.52|1575.74|1568.37|1575.99|1568.62|1571.89|1564.52|31
1733811930000|2024-12-10 06:25:30|1575.94|1568.57|1575.24|1567.87|1576.04|1568.67|1575.24|1567.87|17
1733811940000|2024-12-10 06:25:40|1575.64|1568.27|1578.29|1570.92|1578.29|1570.92|1575.59|1568.22|20
1733811950000|2024-12-10 06:25:50|1577.94|1570.57|1577.94|1570.57|1577.94|1570.57|1577.04|1569.67|20
1733811960000|2024-12-10 06:26:00|1577.99|1570.62|1579.44|1572.07|1579.74|1572.37|1577.99|1570.62|20
1733811970000|2024-12-10 06:26:10|1579.39|1572.02|1581.19|1573.82|1581.19|1573.82|1579.39|1572.02|14
1733811980000|2024-12-10 06:26:20|1581.09|1573.72|1582.74|1575.37|1582.74|1575.37|1580.34|1572.97|16
1733811990000|2024-12-10 06:26:30|1582.69|1575.32|1582.59|1575.22|1583.64|1576.27|1581.74|1574.37|25
1733812000000|2024-12-10 06:26:40|1582.99|1575.62|1582.39|1575.02|1582.99|1575.62|1581.89|1574.52|20
1733812010000|2024-12-10 06:26:50|1582.34|1574.97|1582.94|1575.57|1583.34|1575.97|1581.99|1574.62|31
1733812020000|2024-12-10 06:27:00|1582.79|1575.42|1581.34|1573.97|1583.99|1576.62|1581.29|1573.92|37
1733812030000|2024-12-10 06:27:10|1581.19|1573.82|1579.64|1572.27|1581.19|1573.82|1579.64|1572.27|25
1733812040000|2024-12-10 06:27:20|1579.49|1572.12|1577.14|1569.77|1579.49|1572.12|1577.07|1569.7|19
1733812050000|2024-12-10 06:27:30|1577.04|1569.67|1577.19|1569.82|1577.19|1569.82|1576.44|1569.07|22
1733812060000|2024-12-10 06:27:40|1577.09|1569.72|1577.39|1570.02|1577.64|1570.27|1576.79|1569.42|21
1733812070000|2024-12-10 06:27:50|1577.44|1570.07|1576.84|1569.47|1577.44|1570.07|1576.44|1569.07|14
1733812080000|2024-12-10 06:28:00|1577.04|1569.67|1579.89|1572.52|1580.09|1572.72|1577.04|1569.67|32
1733812090000|2024-12-10 06:28:10|1579.84|1572.47|1579.34|1571.97|1579.84|1572.47|1578.59|1571.22|32
1733812100000|2024-12-10 06:28:20|1579.44|1572.07|1578.89|1571.52|1579.59|1572.22|1578.74|1571.37|23
1733812110000|2024-12-10 06:28:30|1578.69|1571.32|1578.29|1570.92|1578.69|1571.32|1577.69|1570.32|18
1733812120000|2024-12-10 06:28:40|1578.19|1570.82|1577.13|1569.76|1578.29|1570.92|1577.13|1569.76|19
1733812130000|2024-12-10 06:28:50|1577.14|1569.77|1578.24|1570.87|1578.34|1570.97|1577.04|1569.67|21
1733812140000|2024-12-10 06:29:00|1578.34|1570.97|1579.09|1571.72|1579.09|1571.72|1577.84|1570.47|27
1733812150000|2024-12-10 06:29:10|1579.04|1571.67|1579.06|1571.69|1581.44|1574.07|1579.04|1571.67|21
1733812160000|2024-12-10 06:29:20|1578.94|1571.57|1576.54|1569.17|1578.94|1571.57|1575.74|1568.37|11
1733812170000|2024-12-10 06:29:30|1576.64|1569.27|1579.14|1571.77|1580.84|1573.47|1576.64|1569.27|29
1733812180000|2024-12-10 06:29:40|1579.29|1571.92|1579.89|1572.52|1580.44|1573.07|1579.19|1571.82|24
1733812190000|2024-12-10 06:29:50|1579.94|1572.57|1581.84|1574.47|1582.09|1574.72|1579.84|1572.47|29
1733812200000|2024-12-10 06:30:00|1582.29|1574.92|1584.49|1577.12|1584.49|1577.12|1582.29|1574.92|25
1733812210000|2024-12-10 06:30:10|1584.44|1577.07|1585.09|1577.72|1585.09|1577.72|1583.49|1576.12|15
1733812220000|2024-12-10 06:30:20|1585.24|1577.87|1584.34|1576.97|1585.59|1578.22|1583.84|1576.47|33
1733812230000|2024-12-10 06:30:30|1584.39|1577.02|1581.59|1574.22|1584.39|1577.02|1581.34|1573.97|25
1733812240000|2024-12-10 06:30:40|1581.69|1574.32|1583.04|1575.67|1583.29|1575.92|1581.64|1574.27|26
1733812250000|2024-12-10 06:30:50|1582.99|1575.62|1582.04|1574.67|1583.09|1575.72|1581.59|1574.22|16
1733812260000|2024-12-10 06:31:00|1582.24|1574.87|1584.59|1577.22|1585.09|1577.72|1581.89|1574.52|34
1733812270000|2024-12-10 06:31:10|1584.49|1577.12|1585.19|1577.82|1586.29|1578.92|1584.14|1576.77|25
1733812280000|2024-12-10 06:31:20|1585.54|1578.17|1587.49|1580.12|1587.49|1580.12|1585.04|1577.67|20
1733812290000|2024-12-10 06:31:30|1587.54|1580.17|1589.24|1581.87|1589.24|1581.87|1587.54|1580.17|11
1733812300000|2024-12-10 06:31:40|1589.34|1581.97|1588.14|1580.77|1589.49|1582.12|1587.84|1580.47|16
1733812310000|2024-12-10 06:31:50|1587.89|1580.52|1588.29|1580.92|1588.39|1581.02|1586.79|1579.42|30
1733812320000|2024-12-10 06:32:00|1589.34|1581.97|1589.59|1582.22|1589.74|1582.37|1588.64|1581.27|24
1733812330000|2024-12-10 06:32:10|1589.54|1582.17|1588.79|1581.42|1589.89|1582.52|1588.34|1580.97|30
1733812340000|2024-12-10 06:32:20|1588.69|1581.32|1590.14|1582.77|1590.29|1582.92|1588.54|1581.17|23
1733812350000|2024-12-10 06:32:30|1590.09|1582.72|1590.84|1583.47|1591.04|1583.67|1590.09|1582.72|12
1733812360000|2024-12-10 06:32:40|1590.44|1583.07|1587.09|1579.72|1590.44|1583.07|1587.09|1579.72|21
1733812370000|2024-12-10 06:32:50|1587.14|1579.77|1585.69|1578.32|1587.24|1579.87|1585.64|1578.27|13
1733812380000|2024-12-10 06:33:00|1585.64|1578.27|1585.84|1578.47|1587.09|1579.72|1585.64|1578.27|30
1733812390000|2024-12-10 06:33:10|1585.79|1578.42|1585.24|1577.87|1585.89|1578.52|1584.94|1577.57|16
1733812400000|2024-12-10 06:33:20|1585.39|1578.02|1587.19|1579.82|1587.29|1579.92|1585.09|1577.72|21
1733812410000|2024-12-10 06:33:30|1587.24|1579.87|1587.44|1580.07|1588.14|1580.77|1586.94|1579.57|25
1733812420000|2024-12-10 06:33:40|1587.84|1580.47|1587.79|1580.42|1588.69|1581.32|1587.29|1579.92|25
1733812430000|2024-12-10 06:33:50|1587.69|1580.32|1589.89|1582.52|1589.89|1582.52|1587.69|1580.32|24
1733812440000|2024-12-10 06:34:00|1589.94|1582.57|1592.94|1585.57|1593.69|1586.32|1589.94|1582.57|23
1733812450000|2024-12-10 06:34:10|1592.84|1585.47|1593.59|1586.22|1593.59|1586.22|1592.44|1585.07|15
1733812460000|2024-12-10 06:34:20|1593.69|1586.32|1593.24|1585.87|1594.44|1587.07|1593.19|1585.82|15
1733812470000|2024-12-10 06:34:30|1593.04|1585.67|1593.79|1586.42|1593.79|1586.42|1592.54|1585.17|20
1733812480000|2024-12-10 06:34:40|1593.89|1586.52|1593.84|1586.47|1594.34|1586.97|1593.79|1586.42|22
1733812490000|2024-12-10 06:34:50|1593.89|1586.52|1594.24|1586.87|1594.34|1586.97|1593.24|1585.87|26
1733812500000|2024-12-10 06:35:00|1594.19|1586.82|1595.34|1587.97|1595.34|1587.97|1594.19|1586.82|18
1733812510000|2024-12-10 06:35:10|1595.14|1587.77|1595.09|1587.72|1595.49|1588.12|1594.19|1586.82|23
1733812520000|2024-12-10 06:35:20|1595.04|1587.67|1596.09|1588.72|1596.29|1588.92|1595.04|1587.67|17
1733812530000|2024-12-10 06:35:30|1596.24|1588.87|1594.69|1587.32|1596.39|1589.02|1594.69|1587.32|16
1733812540000|2024-12-10 06:35:40|1594.74|1587.37|1592.09|1584.72|1595.09|1587.72|1592.09|1584.72|15
1733812550000|2024-12-10 06:35:50|1591.99|1584.62|1595.84|1588.47|1595.84|1588.47|1591.99|1584.62|29
1733812560000|2024-12-10 06:36:00|1595.79|1588.42|1594.94|1587.57|1596.39|1589.02|1594.84|1587.47|31
1733812570000|2024-12-10 06:36:10|1595.14|1587.77|1595.79|1588.42|1596.44|1589.07|1594.59|1587.22|31
1733812580000|2024-12-10 06:36:20|1595.59|1588.22|1596.39|1589.02|1596.44|1589.07|1595.59|1588.22|20
1733812590000|2024-12-10 06:36:30|1596.34|1588.97|1594.04|1586.67|1596.34|1588.97|1594.04|1586.67|15
1733812600000|2024-12-10 06:36:40|1593.59|1586.22|1593.39|1586.02|1594.49|1587.12|1593.39|1586.02|26
1733812610000|2024-12-10 06:36:50|1592.14|1584.77|1594.19|1586.82|1594.19|1586.82|1592.09|1584.72|25
1733812620000|2024-12-10 06:37:00|1594.69|1587.32|1595.59|1588.22|1595.99|1588.62|1593.34|1585.97|26
1733812630000|2024-12-10 06:37:10|1595.39|1588.02|1595.89|1588.52|1595.89|1588.52|1594.99|1587.62|23
1733812640000|2024-12-10 06:37:20|1596.04|1588.67|1597.09|1589.72|1598.09|1590.72|1595.99|1588.62|21
1733812650000|2024-12-10 06:37:30|1598.14|1590.77|1599.24|1591.87|1599.29|1591.92|1598.14|1590.77|16
1733812660000|2024-12-10 06:37:40|1599.34|1591.97|1600.19|1592.82|1600.19|1592.82|1599.34|1591.97|9
1733812670000|2024-12-10 06:37:50|1600.34|1592.97|1600.54|1593.17|1600.64|1593.27|1600.14|1592.77|14
1733812680000|2024-12-10 06:38:00|1600.44|1593.07|1598.69|1591.32|1600.49|1593.12|1598.69|1591.32|15
1733812690000|2024-12-10 06:38:10|1598.79|1591.42|1598.04|1590.67|1598.79|1591.42|1597.04|1589.67|25
1733812700000|2024-12-10 06:38:20|1597.94|1590.57|1599.19|1591.82|1599.24|1591.87|1597.34|1589.97|22
1733812710000|2024-12-10 06:38:30|1599.09|1591.72|1598.49|1591.12|1599.64|1592.27|1598.49|1591.12|17
1733812720000|2024-12-10 06:38:40|1598.54|1591.17|1597.64|1590.27|1598.54|1591.17|1597.54|1590.17|21
1733812730000|2024-12-10 06:38:50|1597.49|1590.12|1598.24|1590.87|1598.29|1590.92|1597.49|1590.12|14
1733812740000|2024-12-10 06:39:00|1598.04|1590.67|1595.94|1588.57|1598.04|1590.67|1595.22|1587.85|27
1733812750000|2024-12-10 06:39:10|1595.84|1588.47|1592.62|1585.25|1596.29|1588.92|1592.62|1585.25|18
1733812760000|2024-12-10 06:39:20|1592.59|1585.22|1590.54|1583.17|1592.59|1585.22|1590.54|1583.17|17
1733812770000|2024-12-10 06:39:30|1590.39|1583.02|1588.19|1580.82|1590.49|1583.12|1588.19|1580.82|17
1733812780000|2024-12-10 06:39:40|1587.54|1580.17|1588.14|1580.77|1588.14|1580.77|1587.54|1580.17|11
1733812790000|2024-12-10 06:39:50|1587.82|1580.45|1587.34|1579.97|1587.94|1580.57|1586.54|1579.17|14
1733812800000|2024-12-10 06:40:00|1587.29|1579.92|1587.79|1580.42|1587.79|1580.42|1586.04|1578.67|26
1733812810000|2024-12-10 06:40:10|1587.74|1580.37|1590.44|1583.07|1590.44|1583.07|1587.74|1580.37|19
1733812820000|2024-12-10 06:40:20|1590.19|1582.82|1589.19|1581.82|1590.19|1582.82|1588.64|1581.27|15
1733812830000|2024-12-10 06:40:30|1589.24|1581.87|1591.09|1583.72|1591.09|1583.72|1589.24|1581.87|10
1733812840000|2024-12-10 06:40:40|1590.99|1583.62|1590.19|1582.82|1592.49|1585.12|1590.14|1582.77|27
1733812850000|2024-12-10 06:40:50|1590.29|1582.92|1593.04|1585.67|1593.44|1586.07|1590.29|1582.92|24
1733812860000|2024-12-10 06:41:00|1593.14|1585.77|1591.19|1583.82|1593.14|1585.77|1590.64|1583.27|26
1733812870000|2024-12-10 06:41:10|1591.04|1583.67|1591.74|1584.37|1591.79|1584.42|1590.59|1583.22|31
1733812880000|2024-12-10 06:41:20|1591.59|1584.22|1591.49|1584.12|1591.74|1584.37|1591.49|1584.12|7
1733812890000|2024-12-10 06:41:30|1591.64|1584.27|1592.44|1585.07|1592.49|1585.12|1590.89|1583.52|28
1733812900000|2024-12-10 06:41:40|1592.19|1584.82|1589.69|1582.32|1592.19|1584.82|1589.69|1582.32|25
1733812910000|2024-12-10 06:41:50|1589.84|1582.47|1589.49|1582.12|1590.24|1582.87|1589.24|1581.87|22
1733812920000|2024-12-10 06:42:00|1589.44|1582.07|1587.79|1580.42|1589.44|1582.07|1587.79|1580.42|21
1733812930000|2024-12-10 06:42:10|1587.47|1580.1|1586.44|1579.07|1587.47|1580.1|1586.44|1579.07|31
1733812940000|2024-12-10 06:42:20|1586.54|1579.17|1585.59|1578.22|1586.64|1579.27|1585.49|1578.12|23
1733812950000|2024-12-10 06:42:30|1585.39|1578.02|1587.94|1580.57|1587.94|1580.57|1585.39|1578.02|27
1733812960000|2024-12-10 06:42:40|1588.09|1580.72|1587.24|1579.87|1588.29|1580.92|1587.24|1579.87|22
1733812970000|2024-12-10 06:42:50|1585.99|1578.62|1585.94|1578.57|1586.09|1578.72|1585.84|1578.47|26
1733812980000|2024-12-10 06:43:00|1585.89|1578.52|1585.34|1577.97|1585.89|1578.52|1584.79|1577.42|11
1733812990000|2024-12-10 06:43:10|1585.24|1577.87|1584.79|1577.42|1585.24|1577.87|1584.75|1577.38|13
1733813000000|2024-12-10 06:43:20|1584.75|1577.38|1584.29|1576.92|1584.84|1577.47|1584.29|1576.92|13
1733813010000|2024-12-10 06:43:30|1584.34|1576.97|1582.99|1575.62|1584.34|1576.97|1582.49|1575.12|13
1733813020000|2024-12-10 06:43:40|1583.34|1575.97|1582.94|1575.57|1583.34|1575.97|1582.94|1575.57|15
1733813030000|2024-12-10 06:43:50|1582.84|1575.47|1583.14|1575.77|1583.19|1575.82|1582.29|1574.92|17
1733813040000|2024-12-10 06:44:00|1582.94|1575.57|1587.64|1580.27|1587.89|1580.52|1582.79|1575.42|23
1733813050000|2024-12-10 06:44:10|1587.49|1580.12|1586.94|1579.57|1587.49|1580.12|1586.54|1579.17|16
1733813060000|2024-12-10 06:44:20|1587.09|1579.72|1586.74|1579.37|1587.09|1579.72|1586.39|1579.02|10
1733813070000|2024-12-10 06:44:30|1587.14|1579.77|1587.04|1579.67|1587.14|1579.77|1586.64|1579.27|15
1733813080000|2024-12-10 06:44:40|1587.29|1579.92|1586.84|1579.47|1587.34|1579.97|1586.84|1579.47|13
1733813090000|2024-12-10 06:44:50|1586.94|1579.57|1586.89|1579.52|1587.19|1579.82|1586.79|1579.42|20
1733813100000|2024-12-10 06:45:00|1586.99|1579.62|1584.34|1576.97|1587.14|1579.77|1584.34|1576.97|25
1733813110000|2024-12-10 06:45:10|1584.39|1577.02|1584.99|1577.62|1587.59|1580.22|1584.34|1576.97|26
1733813120000|2024-12-10 06:45:20|1585.29|1577.92|1585.59|1578.22|1586.04|1578.67|1584.29|1576.92|30
1733813130000|2024-12-10 06:45:30|1585.69|1578.32|1583.93|1576.56|1585.69|1578.32|1583.93|1576.56|29
1733813140000|2024-12-10 06:45:40|1584.04|1576.67|1586.44|1579.07|1586.79|1579.42|1583.93|1576.56|36
1733813150000|2024-12-10 06:45:50|1586.34|1578.97|1585.44|1578.07|1586.44|1579.07|1585.39|1578.02|22
1733813160000|2024-12-10 06:46:00|1585.49|1578.12|1584.94|1577.57|1585.74|1578.37|1584.94|1577.57|34
1733813170000|2024-12-10 06:46:10|1585.09|1577.72|1584.79|1577.42|1585.89|1578.52|1584.64|1577.27|27
1733813180000|2024-12-10 06:46:20|1584.74|1577.37|1582.14|1574.77|1585.14|1577.77|1582.09|1574.72|14
1733813190000|2024-12-10 06:46:30|1582.19|1574.82|1583.34|1575.97|1583.64|1576.27|1582.19|1574.82|27
1733813200000|2024-12-10 06:46:40|1583.39|1576.02|1585.39|1578.02|1585.49|1578.12|1583.39|1576.02|30
1733813210000|2024-12-10 06:46:50|1585.19|1577.82|1582.84|1575.47|1585.19|1577.82|1582.72|1575.35|22
1733813220000|2024-12-10 06:47:00|1582.73|1575.36|1582.09|1574.72|1582.73|1575.36|1580.64|1573.27|23
1733813230000|2024-12-10 06:47:10|1582.14|1574.77|1582.09|1574.72|1582.39|1575.02|1580.69|1573.32|24
1733813240000|2024-12-10 06:47:20|1582.19|1574.82|1581.74|1574.37|1582.24|1574.87|1581.09|1573.72|21
1733813250000|2024-12-10 06:47:30|1581.94|1574.57|1581.49|1574.12|1581.94|1574.57|1580.79|1573.42|19
1733813260000|2024-12-10 06:47:40|1581.24|1573.87|1580.74|1573.37|1581.44|1574.07|1580.54|1573.17|25
1733813270000|2024-12-10 06:47:50|1580.59|1573.22|1580.24|1572.87|1580.59|1573.22|1580.06|1572.69|15
1733813280000|2024-12-10 06:48:00|1579.87|1572.5|1579.24|1571.87|1579.97|1572.6|1578.19|1570.82|15
1733813290000|2024-12-10 06:48:10|1579.14|1571.77|1580.04|1572.67|1580.34|1572.97|1578.94|1571.57|23
1733813300000|2024-12-10 06:48:20|1579.94|1572.57|1580.54|1573.17|1580.54|1573.17|1579.39|1572.02|18
1733813310000|2024-12-10 06:48:30|1580.44|1573.07|1578.29|1570.92|1581.74|1574.37|1578.29|1570.92|21
1733813320000|2024-12-10 06:48:40|1576.19|1568.82|1578.64|1571.27|1579.19|1571.82|1576.11|1568.74|22
1733813330000|2024-12-10 06:48:50|1577.37|1570|1571.49|1564.12|1577.37|1570|1571.49|1564.12|14
1733813340000|2024-12-10 06:49:00|1571.54|1564.17|1571.99|1564.62|1571.99|1564.62|1571.24|1563.87|10
1733813350000|2024-12-10 06:49:10|1572.49|1565.12|1572.74|1565.37|1573.04|1565.67|1571.34|1563.97|22
1733813360000|2024-12-10 06:49:20|1572.94|1565.57|1572.94|1565.57|1573.99|1566.62|1572.94|1565.57|18
1733813370000|2024-12-10 06:49:30|1572.89|1565.52|1574.39|1567.02|1574.44|1567.07|1572.89|1565.52|26
1733813380000|2024-12-10 06:49:40|1574.09|1566.72|1574.79|1567.42|1575.54|1568.17|1573.64|1566.27|19
1733813390000|2024-12-10 06:49:50|1574.54|1567.17|1570.19|1562.82|1574.54|1567.17|1569.84|1562.47|28
1733813400000|2024-12-10 06:50:00|1570.24|1562.87|1570.24|1562.87|1570.54|1563.17|1568.89|1561.52|32
1733813410000|2024-12-10 06:50:10|1570.34|1562.97|1572.09|1564.72|1572.09|1564.72|1569.64|1562.27|18
1733813420000|2024-12-10 06:50:20|1572.34|1564.97|1571.94|1564.57|1572.94|1565.57|1571.94|1564.57|10
1733813430000|2024-12-10 06:50:30|1571.89|1564.52|1571.44|1564.07|1571.89|1564.52|1570.74|1563.37|17
1733813440000|2024-12-10 06:50:40|1571.54|1564.17|1573.54|1566.17|1573.54|1566.17|1571.54|1564.17|12
1733813450000|2024-12-10 06:50:50|1573.69|1566.32|1575.64|1568.27|1575.69|1568.32|1573.69|1566.32|12
1733813460000|2024-12-10 06:51:00|1576.44|1569.07|1574.99|1567.62|1576.49|1569.12|1574.59|1567.22|20
1733813470000|2024-12-10 06:51:10|1575.04|1567.67|1575.89|1568.52|1576.34|1568.97|1574.99|1567.62|23
1733813480000|2024-12-10 06:51:20|1575.94|1568.57|1574.94|1567.57|1576.29|1568.92|1574.94|1567.57|18
1733813490000|2024-12-10 06:51:30|1574.99|1567.62|1572.74|1565.37|1574.99|1567.62|1572.29|1564.92|25
1733813500000|2024-12-10 06:51:40|1572.64|1565.27|1574.89|1567.52|1574.89|1567.52|1572.64|1565.27|18
1733813510000|2024-12-10 06:51:50|1575.04|1567.67|1575.24|1567.87|1575.84|1568.47|1574.44|1567.07|18
1733813520000|2024-12-10 06:52:00|1575.04|1567.67|1573.49|1566.12|1575.04|1567.67|1573.39|1566.02|19
1733813530000|2024-12-10 06:52:10|1573.69|1566.32|1572.24|1564.87|1573.69|1566.32|1571.69|1564.32|19
1733813540000|2024-12-10 06:52:20|1572.44|1565.07|1573.99|1566.62|1573.99|1566.62|1572.44|1565.07|17
1733813550000|2024-12-10 06:52:30|1574.04|1566.67|1574.74|1567.37|1575.54|1568.17|1574.04|1566.67|30
1733813560000|2024-12-10 06:52:40|1574.69|1567.32|1574.09|1566.72|1574.84|1567.47|1573.74|1566.37|24
1733813570000|2024-12-10 06:52:50|1573.99|1566.62|1574.29|1566.92|1575.94|1568.57|1573.99|1566.62|29
1733813580000|2024-12-10 06:53:00|1574.44|1567.07|1574.24|1566.87|1574.59|1567.22|1573.99|1566.62|27
1733813590000|2024-12-10 06:53:10|1574.14|1566.77|1572.04|1564.67|1574.54|1567.17|1571.89|1564.52|26
1733813600000|2024-12-10 06:53:20|1571.94|1564.57|1571.94|1564.57|1571.99|1564.62|1571.79|1564.42|20
1733813610000|2024-12-10 06:53:30|1572.04|1564.67|1573.19|1565.82|1573.24|1565.87|1572.04|1564.67|15
1733813620000|2024-12-10 06:53:40|1573.29|1565.92|1574.09|1566.72|1574.14|1566.77|1573.29|1565.92|19
1733813630000|2024-12-10 06:53:50|1574.14|1566.77|1573.54|1566.17|1574.39|1567.02|1573.54|1566.17|19
1733813640000|2024-12-10 06:54:00|1573.24|1565.87|1574.14|1566.77|1574.14|1566.77|1573.24|1565.87|12
1733813650000|2024-12-10 06:54:10|1573.69|1566.32|1573.39|1566.02|1573.84|1566.47|1573.24|1565.87|14
1733813660000|2024-12-10 06:54:20|1573.29|1565.92|1572.44|1565.07|1573.29|1565.92|1572.14|1564.77|25
1733813670000|2024-12-10 06:54:30|1572.54|1565.17|1570.74|1563.37|1572.54|1565.17|1570.74|1563.37|15
1733813680000|2024-12-10 06:54:40|1570.62|1563.25|1569.44|1562.07|1570.62|1563.25|1569.44|1562.07|11
1733813690000|2024-12-10 06:54:50|1569.49|1562.12|1570.49|1563.12|1570.59|1563.22|1569.49|1562.12|23
1733813700000|2024-12-10 06:55:00|1570.24|1562.87|1569.04|1561.67|1570.29|1562.92|1569.04|1561.67|18
1733813710000|2024-12-10 06:55:10|1568.99|1561.62|1569.69|1562.32|1569.69|1562.32|1568.84|1561.47|12
1733813720000|2024-12-10 06:55:20|1569.74|1562.37|1571.49|1564.12|1572.54|1565.17|1569.74|1562.37|25
1733813730000|2024-12-10 06:55:30|1571.39|1564.02|1568.29|1560.92|1571.89|1564.52|1568.14|1560.77|22
1733813740000|2024-12-10 06:55:40|1568.44|1561.07|1570.29|1562.92|1570.29|1562.92|1568.44|1561.07|10
1733813750000|2024-12-10 06:55:50|1570.39|1563.02|1571.69|1564.32|1571.89|1564.52|1570.39|1563.02|15
1733813760000|2024-12-10 06:56:00|1571.64|1564.27|1570.44|1563.07|1571.64|1564.27|1570.44|1563.07|18
1733813770000|2024-12-10 06:56:10|1570.54|1563.17|1571.34|1563.97|1571.34|1563.97|1570.14|1562.77|13
1733813780000|2024-12-10 06:56:20|1571.49|1564.12|1571.69|1564.32|1571.74|1564.37|1571.39|1564.02|12
1733813790000|2024-12-10 06:56:30|1571.84|1564.47|1572.89|1565.52|1573.34|1565.97|1571.84|1564.47|12
1733813800000|2024-12-10 06:56:40|1572.59|1565.22|1571.49|1564.12|1572.74|1565.37|1571.49|1564.12|14
1733813810000|2024-12-10 06:56:50|1571.79|1564.42|1573.09|1565.72|1573.54|1566.17|1571.24|1563.87|18
1733813820000|2024-12-10 06:57:00|1573.04|1565.67|1571.84|1564.47|1573.04|1565.67|1571.84|1564.47|15
1733813830000|2024-12-10 06:57:10|1571.74|1564.37|1573.09|1565.72|1573.09|1565.72|1571.04|1563.67|15
1733813840000|2024-12-10 06:57:20|1572.94|1565.57|1572.94|1565.57|1573.14|1565.77|1572.79|1565.42|8
1733813850000|2024-12-10 06:57:30|1572.74|1565.37|1574.89|1567.52|1574.99|1567.62|1572.74|1565.37|13
1733813860000|2024-12-10 06:57:40|1574.79|1567.42|1575.64|1568.27|1575.69|1568.32|1574.64|1567.27|10
1733813870000|2024-12-10 06:57:50|1575.69|1568.32|1576.79|1569.42|1576.84|1569.47|1575.69|1568.32|10
1733813880000|2024-12-10 06:58:00|1577.14|1569.77|1574.89|1567.52|1577.44|1570.07|1574.74|1567.37|31
1733813890000|2024-12-10 06:58:10|1574.79|1567.42|1573.39|1566.02|1574.89|1567.52|1573.34|1565.97|18
1733813900000|2024-12-10 06:58:20|1573.44|1566.07|1575.24|1567.87|1575.49|1568.12|1573.44|1566.07|21
1733813910000|2024-12-10 06:58:30|1575.19|1567.82|1575.44|1568.07|1575.49|1568.12|1575.04|1567.67|13
1733813920000|2024-12-10 06:58:40|1575.34|1567.97|1575.34|1567.97|1575.34|1567.97|1574.99|1567.62|6
1733813930000|2024-12-10 06:58:50|1575.44|1568.07|1575.59|1568.22|1575.74|1568.37|1575.39|1568.02|17
1733813940000|2024-12-10 06:59:00|1575.44|1568.07|1573.39|1566.02|1575.44|1568.07|1573.24|1565.87|13
1733813950000|2024-12-10 06:59:10|1573.74|1566.37|1573.79|1566.42|1574.24|1566.87|1573.74|1566.37|13
1733813960000|2024-12-10 06:59:20|1573.74|1566.37|1573.59|1566.22|1573.74|1566.37|1573.54|1566.17|3
1733813970000|2024-12-10 06:59:30|1573.34|1565.97|1572.09|1564.72|1573.34|1565.97|1571.94|1564.57|11
1733813980000|2024-12-10 06:59:40|1571.82|1564.45|1570.54|1563.17|1571.89|1564.52|1570.47|1563.1|18
1733813990000|2024-12-10 06:59:50|1570.47|1563.1|1571.64|1564.27|1571.89|1564.52|1569.67|1562.3|19
1733814000000|2024-12-10 07:00:00|1571.54|1564.17|1571.24|1563.87|1571.64|1564.27|1570.34|1562.97|29
1733814010000|2024-12-10 07:00:10|1571.14|1563.77|1571.09|1563.72|1571.54|1564.17|1570.34|1562.97|24
1733814020000|2024-12-10 07:00:20|1570.99|1563.62|1570.09|1562.72|1571.09|1563.72|1570.02|1562.65|16
1733814030000|2024-12-10 07:00:30|1570.02|1562.65|1568.29|1560.92|1570.04|1562.67|1568.14|1560.77|18
1733814040000|2024-12-10 07:00:40|1568.59|1561.22|1569.09|1561.72|1570.34|1562.97|1568.59|1561.22|25
1733814050000|2024-12-10 07:00:50|1569.04|1561.67|1569.14|1561.77|1569.84|1562.47|1569.04|1561.67|14
1733814060000|2024-12-10 07:01:00|1568.94|1561.57|1570.84|1563.47|1570.84|1563.47|1568.84|1561.47|25
1733814070000|2024-12-10 07:01:10|1571.44|1564.07|1572.34|1564.97|1572.49|1565.12|1571.44|1564.07|21
1733814080000|2024-12-10 07:01:20|1572.49|1565.12|1573.29|1565.92|1573.59|1566.22|1572.24|1564.87|20
1733814090000|2024-12-10 07:01:30|1573.34|1565.97|1570.94|1563.57|1573.34|1565.97|1570.94|1563.57|21
1733814100000|2024-12-10 07:01:40|1570.69|1563.32|1572.64|1565.27|1572.84|1565.47|1570.64|1563.27|28
1733814110000|2024-12-10 07:01:50|1572.79|1565.42|1571.34|1563.97|1572.79|1565.42|1571.14|1563.77|18
1733814120000|2024-12-10 07:02:00|1571.49|1564.12|1569.49|1562.12|1571.49|1564.12|1569.49|1562.12|17
1733814130000|2024-12-10 07:02:10|1569.54|1562.17|1568.24|1560.87|1569.54|1562.17|1568.24|1560.87|12
1733814140000|2024-12-10 07:02:20|1568.14|1560.77|1568.74|1561.37|1568.84|1561.47|1567.89|1560.52|22
1733814150000|2024-12-10 07:02:30|1568.79|1561.42|1567.79|1560.42|1568.89|1561.52|1567.24|1559.87|23
1733814160000|2024-12-10 07:02:40|1567.84|1560.47|1568.59|1561.22|1568.89|1561.52|1567.84|1560.47|21
1733814170000|2024-12-10 07:02:50|1568.49|1561.12|1568.19|1560.82|1568.49|1561.12|1567.69|1560.32|23
1733814180000|2024-12-10 07:03:00|1567.99|1560.62|1568.39|1561.02|1568.94|1561.57|1567.89|1560.52|27
1733814190000|2024-12-10 07:03:10|1568.49|1561.12|1568.14|1560.77|1568.84|1561.47|1567.74|1560.37|25
1733814200000|2024-12-10 07:03:20|1568.09|1560.72|1567.79|1560.42|1568.29|1560.92|1567.34|1559.97|19
1733814210000|2024-12-10 07:03:30|1567.89|1560.52|1565.89|1558.52|1567.89|1560.52|1565.29|1557.92|24
1733814220000|2024-12-10 07:03:40|1565.49|1558.12|1565.44|1558.07|1565.49|1558.12|1564.59|1557.22|15
1733814230000|2024-12-10 07:03:50|1565.34|1557.97|1565.59|1558.22|1565.59|1558.22|1565.29|1557.92|14
1733814240000|2024-12-10 07:04:00|1565.64|1558.27|1564.59|1557.22|1565.64|1558.27|1564.49|1557.12|16
1733814250000|2024-12-10 07:04:10|1564.94|1557.57|1565.14|1557.77|1565.14|1557.77|1564.84|1557.47|10
1733814260000|2024-12-10 07:04:20|1565.04|1557.67|1566.24|1558.87|1566.24|1558.87|1565.04|1557.67|18
1733814270000|2024-12-10 07:04:30|1566.29|1558.92|1567.74|1560.37|1568.09|1560.72|1566.29|1558.92|22
1733814280000|2024-12-10 07:04:40|1567.84|1560.47|1567.99|1560.62|1567.99|1560.62|1567.59|1560.22|14
1733814290000|2024-12-10 07:04:50|1568.09|1560.72|1567.19|1559.82|1568.49|1561.12|1567.04|1559.67|17
1733814300000|2024-12-10 07:05:00|1567.39|1560.02|1569.54|1562.17|1569.54|1562.17|1567.39|1560.02|12
1733814310000|2024-12-10 07:05:10|1569.64|1562.27|1569.49|1562.12|1569.74|1562.37|1568.99|1561.62|20
1733814320000|2024-12-10 07:05:20|1569.44|1562.07|1570.39|1563.02|1570.39|1563.02|1569.44|1562.07|14
1733814330000|2024-12-10 07:05:30|1570.34|1562.97|1569.94|1562.57|1570.34|1562.97|1569.84|1562.47|7
1733814340000|2024-12-10 07:05:40|1569.89|1562.52|1570.04|1562.67|1570.09|1562.72|1569.89|1562.52|12
1733814350000|2024-12-10 07:05:50|1569.59|1562.22|1570.09|1562.72|1570.19|1562.82|1569.59|1562.22|7
1733814360000|2024-12-10 07:06:00|1570.04|1562.67|1569.69|1562.32|1570.14|1562.77|1569.59|1562.22|4
1733814370000|2024-12-10 07:06:10|1569.84|1562.47|1569.89|1562.52|1570.04|1562.67|1569.64|1562.27|10
1733814380000|2024-12-10 07:06:20|1569.84|1562.47|1571.04|1563.67|1571.34|1563.97|1569.69|1562.32|23
1733814390000|2024-12-10 07:06:30|1571.09|1563.72|1570.54|1563.17|1571.39|1564.02|1570.54|1563.17|19
1733814400000|2024-12-10 07:06:40|1570.34|1562.97|1568.49|1561.12|1570.34|1562.97|1568.44|1561.07|16
1733814410000|2024-12-10 07:06:50|1568.44|1561.07|1567.94|1560.57|1569.24|1561.87|1567.94|1560.57|19
1733814420000|2024-12-10 07:07:00|1567.89|1560.52|1566.59|1559.22|1567.89|1560.52|1566.59|1559.22|12
1733814430000|2024-12-10 07:07:10|1566.42|1559.05|1565.19|1557.82|1566.44|1559.07|1564.94|1557.57|23
1733814440000|2024-12-10 07:07:20|1565.24|1557.87|1563.64|1556.27|1565.44|1558.07|1563.29|1555.92|19
1733814450000|2024-12-10 07:07:30|1563.69|1556.32|1566.14|1558.77|1567.04|1559.67|1563.69|1556.32|25
1733814460000|2024-12-10 07:07:40|1566.09|1558.72|1565.54|1558.17|1566.49|1559.12|1565.24|1557.87|22
1733814470000|2024-12-10 07:07:50|1565.44|1558.07|1566.09|1558.72|1566.24|1558.87|1565.09|1557.72|15
1733814480000|2024-12-10 07:08:00|1565.99|1558.62|1567.49|1560.12|1567.69|1560.32|1565.84|1558.47|20
1733814490000|2024-12-10 07:08:10|1567.59|1560.22|1565.69|1558.32|1569.89|1562.52|1565.59|1558.22|24
1733814500000|2024-12-10 07:08:20|1565.74|1558.37|1564.89|1557.52|1565.79|1558.42|1564.89|1557.52|16
1733814510000|2024-12-10 07:08:30|1564.64|1557.27|1563.29|1555.92|1564.64|1557.27|1563.14|1555.77|25
1733814520000|2024-12-10 07:08:40|1563.19|1555.82|1564.54|1557.17|1564.54|1557.17|1563.09|1555.72|24
1733814530000|2024-12-10 07:08:50|1564.69|1557.32|1565.49|1558.12|1565.89|1558.52|1564.69|1557.32|11
1733814540000|2024-12-10 07:09:00|1565.54|1558.17|1563.89|1556.52|1565.54|1558.17|1563.76|1556.39|23
1733814550000|2024-12-10 07:09:10|1563.64|1556.27|1562.49|1555.12|1563.74|1556.37|1562.49|1555.12|21
1733814560000|2024-12-10 07:09:20|1562.29|1554.92|1562.19|1554.82|1562.64|1555.27|1562.19|1554.82|20
1733814570000|2024-12-10 07:09:30|1562.14|1554.77|1562.49|1555.12|1562.49|1555.12|1562.14|1554.77|8
1733814580000|2024-12-10 07:09:40|1562.44|1555.07|1562.19|1554.82|1562.74|1555.37|1561.67|1554.3|14
1733814590000|2024-12-10 07:09:50|1562.34|1554.97|1562.79|1555.42|1563.34|1555.97|1562.34|1554.97|13
1733814600000|2024-12-10 07:10:00|1562.89|1555.52|1563.29|1555.92|1563.29|1555.92|1562.69|1555.32|21
1733814610000|2024-12-10 07:10:10|1563.49|1556.12|1563.74|1556.37|1564.59|1557.22|1563.49|1556.12|18
1733814620000|2024-12-10 07:10:20|1564.14|1556.77|1561.79|1554.42|1564.14|1556.77|1561.79|1554.42|11
1733814630000|2024-12-10 07:10:30|1561.74|1554.37|1562.99|1555.62|1562.99|1555.62|1561.74|1554.37|17
1733814640000|2024-12-10 07:10:40|1563.14|1555.77|1564.39|1557.02|1564.39|1557.02|1563.14|1555.77|17
1733814650000|2024-12-10 07:10:50|1564.24|1556.87|1563.34|1555.97|1564.24|1556.87|1563.14|1555.77|10
1733814660000|2024-12-10 07:11:00|1563.59|1556.22|1563.79|1556.42|1564.09|1556.72|1563.44|1556.07|19
1733814670000|2024-12-10 07:11:10|1563.94|1556.57|1564.29|1556.92|1564.84|1557.47|1563.84|1556.47|22
1733814680000|2024-12-10 07:11:20|1564.34|1556.97|1563.99|1556.62|1564.39|1557.02|1563.59|1556.22|12
1733814690000|2024-12-10 07:11:30|1564.09|1556.72|1564.29|1556.92|1564.34|1556.97|1563.59|1556.22|10
1733814700000|2024-12-10 07:11:40|1564.04|1556.67|1564.19|1556.82|1564.29|1556.92|1564.04|1556.67|5
1733814710000|2024-12-10 07:11:50|1564.04|1556.67|1563.89|1556.52|1564.04|1556.67|1563.84|1556.47|6
1733814720000|2024-12-10 07:12:00|1564.19|1556.82|1562.34|1554.97|1564.34|1556.97|1562.34|1554.97|15
1733814730000|2024-12-10 07:12:10|1562.39|1555.02|1560.29|1552.92|1562.39|1555.02|1559.84|1552.47|26
1733814740000|2024-12-10 07:12:20|1560.19|1552.82|1560.84|1553.47|1561.04|1553.67|1559.94|1552.57|16
1733814750000|2024-12-10 07:12:30|1560.79|1553.42|1559.94|1552.57|1560.84|1553.47|1559.89|1552.52|18
1733814760000|2024-12-10 07:12:40|1560.14|1552.77|1559.89|1552.52|1560.14|1552.77|1558.89|1551.52|18
1733814770000|2024-12-10 07:12:50|1559.99|1552.62|1561.19|1553.82|1561.24|1553.87|1559.99|1552.62|11
1733814780000|2024-12-10 07:13:00|1560.99|1553.62|1559.84|1552.47|1560.99|1553.62|1559.84|1552.47|14
1733814790000|2024-12-10 07:13:10|1559.74|1552.37|1558.56|1551.19|1559.84|1552.47|1558.56|1551.19|14
1733814800000|2024-12-10 07:13:20|1558.54|1551.17|1558.27|1550.9|1558.54|1551.17|1558.27|1550.9|12
1733814810000|2024-12-10 07:13:30|1558.24|1550.87|1557.89|1550.52|1558.24|1550.87|1557.64|1550.27|18
1733814820000|2024-12-10 07:13:40|1557.94|1550.57|1557.34|1549.97|1557.94|1550.57|1557.19|1549.82|12
1733814830000|2024-12-10 07:13:50|1557.49|1550.12|1557.84|1550.47|1557.99|1550.62|1557.44|1550.07|7
1733814840000|2024-12-10 07:14:00|1557.74|1550.37|1557.14|1549.77|1557.74|1550.37|1557.09|1549.72|11
1733814850000|2024-12-10 07:14:10|1557.09|1549.72|1557.19|1549.82|1557.34|1549.97|1556.84|1549.47|9
1733814860000|2024-12-10 07:14:20|1557.14|1549.77|1555.99|1548.62|1557.14|1549.77|1555.99|1548.62|14
1733814870000|2024-12-10 07:14:30|1556.04|1548.67|1555.49|1548.12|1556.04|1548.67|1555.49|1548.12|6
1733814880000|2024-12-10 07:14:40|1555.54|1548.17|1556.09|1548.72|1556.09|1548.72|1555.54|1548.17|6
1733814890000|2024-12-10 07:14:50|1555.99|1548.62|1555.29|1547.92|1556.04|1548.67|1555.29|1547.92|9
1733814900000|2024-12-10 07:15:00|1555.11|1547.74|1556.09|1548.72|1556.09|1548.72|1554.19|1546.82|19
1733814910000|2024-12-10 07:15:10|1556.24|1548.87|1555.74|1548.37|1556.39|1549.02|1555.54|1548.17|15
1733814920000|2024-12-10 07:15:20|1555.79|1548.42|1557.54|1550.17|1557.84|1550.47|1555.79|1548.42|19
1733814930000|2024-12-10 07:15:30|1557.14|1549.77|1556.69|1549.32|1557.14|1549.77|1556.69|1549.32|14
1733814940000|2024-12-10 07:15:40|1556.74|1549.37|1556.84|1549.47|1556.99|1549.62|1556.64|1549.27|12
1733814950000|2024-12-10 07:15:50|1556.79|1549.42|1557.49|1550.12|1557.49|1550.12|1556.69|1549.32|11
1733814960000|2024-12-10 07:16:00|1557.29|1549.92|1557.34|1549.97|1557.69|1550.32|1556.94|1549.57|15
1733814970000|2024-12-10 07:16:10|1557.44|1550.07|1557.24|1549.87|1557.54|1550.17|1557.14|1549.77|11
1733814980000|2024-12-10 07:16:20|1557.09|1549.72|1555.84|1548.47|1557.09|1549.72|1555.84|1548.47|13
1733814990000|2024-12-10 07:16:30|1555.54|1548.17|1555.79|1548.42|1556.09|1548.72|1554.94|1547.57|12
1733815000000|2024-12-10 07:16:40|1555.69|1548.32|1555.69|1548.32|1556.74|1549.37|1555.44|1548.07|20
1733815010000|2024-12-10 07:16:50|1555.64|1548.27|1554.59|1547.22|1555.74|1548.37|1554.59|1547.22|11
1733815020000|2024-12-10 07:17:00|1554.49|1547.12|1556.99|1549.62|1556.99|1549.62|1554.49|1547.12|19
1733815030000|2024-12-10 07:17:10|1557.04|1549.67|1556.69|1549.32|1557.59|1550.22|1556.39|1549.02|15
1733815040000|2024-12-10 07:17:20|1556.99|1549.62|1559.54|1552.17|1559.54|1552.17|1556.94|1549.57|18
1733815050000|2024-12-10 07:17:30|1559.49|1552.12|1558.14|1550.77|1559.59|1552.22|1558.14|1550.77|12
1733815060000|2024-12-10 07:17:40|1558.34|1550.97|1558.14|1550.77|1558.44|1551.07|1557.99|1550.62|11
1733815070000|2024-12-10 07:17:50|1558.19|1550.82|1558.49|1551.12|1558.49|1551.12|1558.14|1550.77|5
1733815080000|2024-12-10 07:18:00|1558.44|1551.07|1557.24|1549.87|1558.44|1551.07|1556.69|1549.32|16
1733815090000|2024-12-10 07:18:10|1557.39|1550.02|1556.74|1549.37|1557.39|1550.02|1556.69|1549.32|11
1733815100000|2024-12-10 07:18:20|1556.49|1549.12|1556.49|1549.12|1556.54|1549.17|1555.89|1548.52|12
1733815110000|2024-12-10 07:18:30|1556.54|1549.17|1559.39|1552.02|1559.49|1552.12|1556.54|1549.17|23
1733815120000|2024-12-10 07:18:40|1559.24|1551.87|1558.19|1550.82|1559.24|1551.87|1557.89|1550.52|18
1733815130000|2024-12-10 07:18:50|1557.94|1550.57|1557.49|1550.12|1558.04|1550.67|1557.34|1549.97|19
1733815140000|2024-12-10 07:19:00|1557.34|1549.97|1558.64|1551.27|1558.69|1551.32|1557.24|1549.87|21
1733815150000|2024-12-10 07:19:10|1558.44|1551.07|1556.84|1549.47|1558.44|1551.07|1556.34|1548.97|15
1733815160000|2024-12-10 07:19:20|1556.94|1549.57|1556.24|1548.87|1556.94|1549.57|1556.24|1548.87|11
1733815170000|2024-12-10 07:19:30|1556.39|1549.02|1556.79|1549.42|1556.79|1549.42|1555.79|1548.42|9
1733815180000|2024-12-10 07:19:40|1556.99|1549.62|1558.29|1550.92|1558.59|1551.22|1556.99|1549.62|9
1733815190000|2024-12-10 07:19:50|1558.24|1550.87|1559.04|1551.67|1559.04|1551.67|1558.24|1550.87|6
1733815200000|2024-12-10 07:20:00|1559.09|1551.72|1559.19|1551.82|1559.44|1552.07|1558.49|1551.12|15
1733815210000|2024-12-10 07:20:10|1559.24|1551.87|1562.14|1554.77|1562.39|1555.02|1559.09|1551.72|20
1733815220000|2024-12-10 07:20:20|1561.74|1554.37|1561.74|1554.37|1562.34|1554.97|1561.74|1554.37|12
1733815230000|2024-12-10 07:20:30|1561.94|1554.57|1561.79|1554.42|1561.99|1554.62|1561.79|1554.42|6
1733815240000|2024-12-10 07:20:40|1561.49|1554.12|1563.64|1556.27|1563.64|1556.27|1561.49|1554.12|12
1733815250000|2024-12-10 07:20:50|1564.04|1556.67|1564.14|1556.77|1564.19|1556.82|1563.74|1556.37|11
1733815260000|2024-12-10 07:21:00|1565.09|1557.72|1563.64|1556.27|1565.09|1557.72|1563.44|1556.07|9
1733815270000|2024-12-10 07:21:10|1563.69|1556.32|1564.29|1556.92|1564.29|1556.92|1563.39|1556.02|7
1733815280000|2024-12-10 07:21:20|1564.49|1557.12|1564.94|1557.57|1564.94|1557.57|1564.49|1557.12|6
1733815290000|2024-12-10 07:21:30|1565.14|1557.77|1565.19|1557.82|1565.24|1557.87|1565.14|1557.77|4
1733815300000|2024-12-10 07:21:40|1565.14|1557.77|1564.84|1557.47|1565.14|1557.77|1564.34|1556.97|10
1733815310000|2024-12-10 07:21:50|1564.79|1557.42|1565.94|1558.57|1565.94|1558.57|1564.74|1557.37|4
1733815320000|2024-12-10 07:22:00|1565.99|1558.62|1567.39|1560.02|1567.39|1560.02|1565.99|1558.62|12
1733815330000|2024-12-10 07:22:10|1567.59|1560.22|1569.24|1561.87|1569.24|1561.87|1567.59|1560.22|6
1733815340000|2024-12-10 07:22:20|1569.14|1561.77|1567.64|1560.27|1569.34|1561.97|1566.64|1559.27|16
1733815350000|2024-12-10 07:22:30|1567.59|1560.22|1567.94|1560.57|1567.94|1560.57|1567.29|1559.92|10
1733815360000|2024-12-10 07:22:40|1568.59|1561.22|1568.39|1561.02|1569.04|1561.67|1568.04|1560.67|16
1733815370000|2024-12-10 07:22:50|1568.34|1560.97|1569.64|1562.27|1569.64|1562.27|1568.34|1560.97|15
1733815380000|2024-12-10 07:23:00|1569.54|1562.17|1567.49|1560.12|1569.54|1562.17|1567.49|1560.12|13
1733815390000|2024-12-10 07:23:10|1567.04|1559.67|1568.04|1560.67|1568.04|1560.67|1566.69|1559.32|18
1733815400000|2024-12-10 07:23:20|1567.94|1560.57|1564.99|1557.62|1567.94|1560.57|1564.94|1557.57|24
1733815410000|2024-12-10 07:23:30|1565.04|1557.67|1565.39|1558.02|1565.39|1558.02|1564.94|1557.57|12
1733815420000|2024-12-10 07:23:40|1565.59|1558.22|1566.04|1558.67|1566.04|1558.67|1565.59|1558.22|11
1733815430000|2024-12-10 07:23:50|1565.94|1558.57|1565.04|1557.67|1565.94|1558.57|1565.04|1557.67|10
1733815440000|2024-12-10 07:24:00|1565.14|1557.77|1566.34|1558.97|1566.34|1558.97|1565.04|1557.67|21
1733815450000|2024-12-10 07:24:10|1566.29|1558.92|1566.89|1559.52|1567.29|1559.92|1566.29|1558.92|9
1733815460000|2024-12-10 07:24:20|1566.84|1559.47|1565.74|1558.37|1566.84|1559.47|1565.54|1558.17|8
1733815470000|2024-12-10 07:24:30|1565.69|1558.32|1565.29|1557.92|1565.69|1558.32|1565.29|1557.92|10
1733815480000|2024-12-10 07:24:40|1565.39|1558.02|1566.54|1559.17|1567.39|1560.02|1565.09|1557.72|12
1733815490000|2024-12-10 07:24:50|1566.29|1558.92|1566.34|1558.97|1566.34|1558.97|1565.64|1558.27|7
1733815500000|2024-12-10 07:25:00|1566.39|1559.02|1567.34|1559.97|1567.34|1559.97|1566.39|1559.02|8
1733815510000|2024-12-10 07:25:10|1567.49|1560.12|1567.39|1560.02|1567.49|1560.12|1567.34|1559.97|4
1733815520000|2024-12-10 07:25:20|1567.24|1559.87|1566.14|1558.77|1567.24|1559.87|1566.04|1558.67|10
1733815530000|2024-12-10 07:25:30|1566.09|1558.72|1564.99|1557.62|1566.09|1558.72|1564.79|1557.42|17
1733815540000|2024-12-10 07:25:40|1565.04|1557.67|1564.99|1557.62|1565.44|1558.07|1564.99|1557.62|8
1733815550000|2024-12-10 07:25:50|1565.24|1557.87|1563.14|1555.77|1565.24|1557.87|1562.14|1554.77|17
1733815560000|2024-12-10 07:26:00|1563.24|1555.87|1563.24|1555.87|1563.24|1555.87|1563.24|1555.87|1
1733815570000|2024-12-10 07:26:10|1563.14|1555.77|1563.04|1555.67|1563.14|1555.77|1562.79|1555.42|13
1733815580000|2024-12-10 07:26:20|1563.01|1555.64|1565.64|1558.27|1565.94|1558.57|1563.01|1555.64|21
1733815590000|2024-12-10 07:26:30|1565.69|1558.32|1567.64|1560.27|1567.64|1560.27|1565.69|1558.32|20
1733815600000|2024-12-10 07:26:40|1567.74|1560.37|1566.79|1559.42|1567.74|1560.37|1566.69|1559.32|13
1733815610000|2024-12-10 07:26:50|1566.94|1559.57|1567.24|1559.87|1567.69|1560.32|1566.94|1559.57|16
1733815620000|2024-12-10 07:27:00|1567.14|1559.77|1566.94|1559.57|1567.19|1559.82|1566.14|1558.77|13
1733815630000|2024-12-10 07:27:10|1566.74|1559.37|1566.24|1558.87|1566.94|1559.57|1566.24|1558.87|10
1733815640000|2024-12-10 07:27:20|1566.29|1558.92|1567.34|1559.97|1567.84|1560.47|1566.24|1558.87|11
1733815650000|2024-12-10 07:27:30|1566.94|1559.57|1566.94|1559.57|1566.94|1559.57|1566.94|1559.57|1
1733815660000|2024-12-10 07:27:40|1567.19|1559.82|1566.14|1558.77|1567.19|1559.82|1565.75|1558.38|8
1733815670000|2024-12-10 07:27:50|1566.09|1558.72|1566.02|1558.65|1566.09|1558.72|1565.99|1558.62|3
1733815680000|2024-12-10 07:28:00|1565.87|1558.5|1566.54|1559.17|1566.61|1559.24|1565.39|1558.02|20
1733815690000|2024-12-10 07:28:10|1566.14|1558.77|1564.79|1557.42|1566.14|1558.77|1564.64|1557.27|10
1733815700000|2024-12-10 07:28:20|1564.19|1556.82|1562.54|1555.17|1564.19|1556.82|1562.54|1555.17|12
1733815710000|2024-12-10 07:28:30|1562.49|1555.12|1562.44|1555.07|1562.49|1555.12|1561.99|1554.62|9
1733815720000|2024-12-10 07:28:40|1562.34|1554.97|1561.79|1554.42|1562.74|1555.37|1561.63|1554.26|10
1733815730000|2024-12-10 07:28:50|1561.68|1554.31|1561.89|1554.52|1562.14|1554.77|1561.68|1554.31|10
1733815740000|2024-12-10 07:29:00|1561.85|1554.48|1562.44|1555.07|1562.49|1555.12|1561.85|1554.48|18
1733815750000|2024-12-10 07:29:10|1562.34|1554.97|1561.19|1553.82|1562.44|1555.07|1560.84|1553.47|17
1733815760000|2024-12-10 07:29:20|1561.34|1553.97|1561.74|1554.37|1561.74|1554.37|1561.29|1553.92|8
1733815770000|2024-12-10 07:29:30|1561.49|1554.12|1560.89|1553.52|1561.74|1554.37|1560.89|1553.52|20
1733815780000|2024-12-10 07:29:40|1560.99|1553.62|1561.94|1554.57|1561.99|1554.62|1560.99|1553.62|19
1733815790000|2024-12-10 07:29:50|1562.04|1554.67|1563.44|1556.07|1563.44|1556.07|1562.04|1554.67|21
1733815800000|2024-12-10 07:30:00|1563.49|1556.12|1562.94|1555.57|1564.15|1556.78|1562.94|1555.57|29
1733815810000|2024-12-10 07:30:10|1562.59|1555.22|1560.39|1553.02|1562.59|1555.22|1559.59|1552.22|17
1733815820000|2024-12-10 07:30:20|1560.24|1552.87|1560.14|1552.77|1560.24|1552.87|1559.39|1552.02|21
1733815830000|2024-12-10 07:30:30|1560.24|1552.87|1559.79|1552.42|1560.24|1552.87|1559.64|1552.27|7
1733815840000|2024-12-10 07:30:40|1559.69|1552.32|1560.08|1552.71|1560.08|1552.71|1559.44|1552.07|11
1733815850000|2024-12-10 07:30:50|1559.83|1552.46|1559.34|1551.97|1559.83|1552.46|1559.23|1551.86|6
1733815860000|2024-12-10 07:31:00|1559.49|1552.12|1558.19|1550.82|1559.54|1552.17|1558.19|1550.82|11
1733815870000|2024-12-10 07:31:10|1558.24|1550.87|1558.39|1551.02|1558.44|1551.07|1557.74|1550.37|16
1733815880000|2024-12-10 07:31:20|1558.44|1551.07|1557.91|1550.54|1558.44|1551.07|1557.74|1550.37|11
1733815890000|2024-12-10 07:31:30|1557.74|1550.37|1556.79|1549.42|1557.79|1550.42|1556.49|1549.12|16
1733815900000|2024-12-10 07:31:40|1556.74|1549.37|1556.74|1549.37|1558.44|1551.07|1556.44|1549.07|23
1733815910000|2024-12-10 07:31:50|1556.69|1549.32|1558.64|1551.27|1558.64|1551.27|1556.69|1549.32|18
1733815920000|2024-12-10 07:32:00|1558.59|1551.22|1559.09|1551.72|1561.14|1553.77|1558.59|1551.22|28
1733815930000|2024-12-10 07:32:10|1559.14|1551.77|1561.04|1553.67|1561.04|1553.67|1559.14|1551.77|25
1733815940000|2024-12-10 07:32:20|1561.09|1553.72|1561.54|1554.17|1562.04|1554.67|1560.39|1553.02|20
1733815950000|2024-12-10 07:32:30|1561.59|1554.22|1560.84|1553.47|1562.04|1554.67|1560.29|1552.92|27
1733815960000|2024-12-10 07:32:40|1560.79|1553.42|1562.04|1554.67|1562.39|1555.02|1560.79|1553.42|25
1733815970000|2024-12-10 07:32:50|1562.14|1554.77|1561.79|1554.42|1563.19|1555.82|1561.79|1554.42|24
1733815980000|2024-12-10 07:33:00|1561.84|1554.47|1559.09|1551.72|1561.84|1554.47|1559.03|1551.66|26
1733815990000|2024-12-10 07:33:10|1559.03|1551.66|1558.69|1551.32|1559.84|1552.47|1558.69|1551.32|21
1733816000000|2024-12-10 07:33:20|1558.99|1551.62|1560.24|1552.87|1560.29|1552.92|1558.99|1551.62|21
1733816010000|2024-12-10 07:33:30|1560.29|1552.92|1561.44|1554.07|1563.09|1555.72|1559.69|1552.32|27
1733816020000|2024-12-10 07:33:40|1561.49|1554.12|1563.34|1555.97|1563.34|1555.97|1561.49|1554.12|17
1733816030000|2024-12-10 07:33:50|1563.39|1556.02|1562.34|1554.97|1564.04|1556.67|1562.34|1554.97|20
1733816040000|2024-12-10 07:34:00|1562.14|1554.77|1561.99|1554.62|1562.24|1554.87|1560.54|1553.17|27
1733816050000|2024-12-10 07:34:10|1561.84|1554.47|1562.19|1554.82|1562.34|1554.97|1561.49|1554.12|27
1733816060000|2024-12-10 07:34:20|1562.24|1554.87|1563.79|1556.42|1563.89|1556.52|1561.84|1554.47|22
1733816070000|2024-12-10 07:34:30|1563.69|1556.32|1562.84|1555.47|1563.89|1556.52|1562.14|1554.77|25
1733816080000|2024-12-10 07:34:40|1562.59|1555.22|1563.34|1555.97|1563.69|1556.32|1562.09|1554.72|26
1733816090000|2024-12-10 07:34:50|1563.29|1555.92|1561.49|1554.12|1563.29|1555.92|1561.49|1554.12|25
1733816100000|2024-12-10 07:35:00|1561.41|1554.04|1559.54|1552.17|1561.41|1554.04|1559.54|1552.17|14
1733816110000|2024-12-10 07:35:10|1559.59|1552.22|1559.99|1552.62|1560.69|1553.32|1559.54|1552.17|22
1733816120000|2024-12-10 07:35:20|1559.94|1552.57|1560.54|1553.17|1561.04|1553.67|1559.69|1552.32|26
1733816130000|2024-12-10 07:35:30|1560.34|1552.97|1557.97|1550.6|1560.39|1553.02|1557.97|1550.6|22
1733816140000|2024-12-10 07:35:40|1558.14|1550.77|1557.99|1550.62|1558.24|1550.87|1557.34|1549.97|26
1733816150000|2024-12-10 07:35:50|1558.04|1550.67|1557.49|1550.12|1558.24|1550.87|1557.44|1550.07|21
1733816160000|2024-12-10 07:36:00|1557.44|1550.07|1555.94|1548.57|1557.44|1550.07|1555.74|1548.37|19
1733816170000|2024-12-10 07:36:10|1555.99|1548.62|1557.34|1549.97|1557.94|1550.57|1555.99|1548.62|25
1733816180000|2024-12-10 07:36:20|1557.14|1549.77|1554.99|1547.62|1557.14|1549.77|1554.99|1547.62|19
1733816190000|2024-12-10 07:36:30|1555.19|1547.82|1555.19|1547.82|1555.74|1548.37|1554.94|1547.57|22
1733816200000|2024-12-10 07:36:40|1555.09|1547.72|1555.19|1547.82|1555.44|1548.07|1555.04|1547.67|19
1733816210000|2024-12-10 07:36:50|1554.99|1547.62|1554.99|1547.62|1554.99|1547.62|1554.24|1546.87|21
1733816220000|2024-12-10 07:37:00|1555.04|1547.67|1555.49|1548.12|1555.84|1548.47|1554.99|1547.62|26
1733816230000|2024-12-10 07:37:10|1555.59|1548.22|1554.59|1547.22|1555.84|1548.47|1554.44|1547.07|19
1733816240000|2024-12-10 07:37:20|1554.44|1547.07|1552.74|1545.37|1554.44|1547.07|1552.74|1545.37|13
1733816250000|2024-12-10 07:37:30|1552.79|1545.42|1552.64|1545.27|1552.89|1545.52|1552.39|1545.02|11
1733816260000|2024-12-10 07:37:40|1552.59|1545.22|1552.84|1545.47|1552.84|1545.47|1552.36|1544.99|8
1733816270000|2024-12-10 07:37:50|1552.64|1545.27|1554.14|1546.77|1554.34|1546.97|1552.59|1545.22|17
1733816280000|2024-12-10 07:38:00|1554.19|1546.82|1553.44|1546.07|1554.99|1547.62|1553.39|1546.02|24
1733816290000|2024-12-10 07:38:10|1553.14|1545.77|1551.94|1544.57|1553.14|1545.77|1551.89|1544.52|22
1733816300000|2024-12-10 07:38:20|1551.99|1544.62|1551.14|1543.77|1552.09|1544.72|1551.14|1543.77|12
1733816310000|2024-12-10 07:38:30|1551.24|1543.87|1551.14|1543.77|1551.34|1543.97|1551.14|1543.77|4
1733816320000|2024-12-10 07:38:40|1550.99|1543.62|1550.4|1543.03|1550.99|1543.62|1550.4|1543.03|11
1733816330000|2024-12-10 07:38:50|1550.05|1542.68|1548.09|1540.72|1550.05|1542.68|1548.09|1540.72|12
1733816340000|2024-12-10 07:39:00|1548.04|1540.67|1547.59|1540.22|1548.64|1541.27|1547.54|1540.17|16
1733816350000|2024-12-10 07:39:10|1547.64|1540.27|1547.04|1539.67|1547.69|1540.32|1546.91|1539.54|15
1733816360000|2024-12-10 07:39:20|1546.99|1539.62|1547.09|1539.72|1547.09|1539.72|1546.99|1539.62|2
1733816370000|2024-12-10 07:39:30|1547.04|1539.67|1546.54|1539.17|1547.04|1539.67|1546.54|1539.17|8
1733816380000|2024-12-10 07:39:40|1546.09|1538.72|1547.49|1540.12|1547.49|1540.12|1545.99|1538.62|12
1733816390000|2024-12-10 07:39:50|1547.39|1540.02|1547.04|1539.67|1547.39|1540.02|1546.94|1539.57|9
1733816400000|2024-12-10 07:40:00|1547.14|1539.77|1549.19|1541.82|1549.19|1541.82|1547.14|1539.77|15
1733816410000|2024-12-10 07:40:10|1549.29|1541.92|1552.59|1545.22|1552.84|1545.47|1549.29|1541.92|28
1733816420000|2024-12-10 07:40:20|1552.64|1545.27|1553.59|1546.22|1554.14|1546.77|1552.64|1545.27|20
1733816430000|2024-12-10 07:40:30|1553.49|1546.12|1553.94|1546.57|1553.94|1546.57|1553.44|1546.07|10
1733816440000|2024-12-10 07:40:40|1553.89|1546.52|1554.99|1547.62|1555.64|1548.27|1553.54|1546.17|16
1733816450000|2024-12-10 07:40:50|1554.64|1547.27|1554.74|1547.37|1554.74|1547.37|1554.24|1546.87|6
1733816460000|2024-12-10 07:41:00|1554.69|1547.32|1551.94|1544.57|1554.74|1547.37|1551.94|1544.57|12
1733816470000|2024-12-10 07:41:10|1551.89|1544.52|1551.29|1543.92|1551.94|1544.57|1551.29|1543.92|11
1733816480000|2024-12-10 07:41:20|1551.19|1543.82|1551.09|1543.72|1551.19|1543.82|1550.59|1543.22|6
1733816490000|2024-12-10 07:41:30|1551.44|1544.07|1553.29|1545.92|1553.39|1546.02|1551.44|1544.07|15
1733816500000|2024-12-10 07:41:40|1553.19|1545.82|1552.94|1545.57|1553.19|1545.82|1552.94|1545.57|12
1733816510000|2024-12-10 07:41:50|1552.89|1545.52|1551.89|1544.52|1552.89|1545.52|1551.39|1544.02|20
1733816520000|2024-12-10 07:42:00|1552.09|1544.72|1552.84|1545.47|1552.84|1545.47|1552.09|1544.72|11
1733816530000|2024-12-10 07:42:10|1553.14|1545.77|1553.89|1546.52|1553.99|1546.62|1553.14|1545.77|14
1733816540000|2024-12-10 07:42:20|1553.84|1546.47|1555.84|1548.47|1555.84|1548.47|1553.79|1546.42|14
1733816550000|2024-12-10 07:42:30|1555.89|1548.52|1555.94|1548.57|1556.29|1548.92|1555.89|1548.52|12
1733816560000|2024-12-10 07:42:40|1556.09|1548.72|1555.74|1548.37|1556.69|1549.32|1555.74|1548.37|22
1733816570000|2024-12-10 07:42:50|1555.64|1548.27|1555.44|1548.07|1555.64|1548.27|1554.99|1547.62|16
1733816580000|2024-12-10 07:43:00|1555.24|1547.87|1553.84|1546.47|1555.24|1547.87|1553.59|1546.22|22
1733816590000|2024-12-10 07:43:10|1553.99|1546.62|1552.34|1544.97|1553.99|1546.62|1551.93|1544.56|24
1733816600000|2024-12-10 07:43:20|1552.49|1545.12|1553.84|1546.47|1553.94|1546.57|1552.49|1545.12|20
1733816610000|2024-12-10 07:43:30|1553.74|1546.37|1554.99|1547.62|1555.44|1548.07|1553.74|1546.37|28
1733816620000|2024-12-10 07:43:40|1555.24|1547.87|1555.09|1547.72|1555.39|1548.02|1554.74|1547.37|26
1733816630000|2024-12-10 07:43:50|1555.14|1547.77|1554.79|1547.42|1555.39|1548.02|1554.64|1547.27|26
1733816640000|2024-12-10 07:44:00|1555.04|1547.67|1554.74|1547.37|1555.29|1547.92|1554.74|1547.37|14
1733816650000|2024-12-10 07:44:10|1555.04|1547.67|1554.84|1547.47|1555.49|1548.12|1554.84|1547.47|13
1733816660000|2024-12-10 07:44:20|1554.79|1547.42|1555.39|1548.02|1555.49|1548.12|1554.59|1547.22|16
1733816670000|2024-12-10 07:44:30|1555.29|1547.92|1555.59|1548.22|1555.74|1548.37|1555.29|1547.92|13
1733816680000|2024-12-10 07:44:40|1555.44|1548.07|1555.74|1548.37|1555.99|1548.62|1555.19|1547.82|16
1733816690000|2024-12-10 07:44:50|1555.79|1548.42|1558.64|1551.27|1558.94|1551.57|1555.69|1548.32|20
1733816700000|2024-12-10 07:45:00|1558.34|1550.97|1558.84|1551.47|1560.14|1552.77|1558.34|1550.97|28
1733816710000|2024-12-10 07:45:10|1558.99|1551.62|1561.49|1554.12|1561.54|1554.17|1558.99|1551.62|18
1733816720000|2024-12-10 07:45:20|1561.99|1554.62|1563.49|1556.12|1563.49|1556.12|1561.99|1554.62|12
1733816730000|2024-12-10 07:45:30|1563.29|1555.92|1563.69|1556.32|1563.69|1556.32|1563.29|1555.92|7
1733816740000|2024-12-10 07:45:40|1563.74|1556.37|1564.49|1557.12|1564.49|1557.12|1563.74|1556.37|8
1733816750000|2024-12-10 07:45:50|1564.54|1557.17|1564.39|1557.02|1565.89|1558.52|1564.39|1557.02|16
1733816760000|2024-12-10 07:46:00|1564.34|1556.97|1563.44|1556.07|1564.34|1556.97|1563.14|1555.77|17
1733816770000|2024-12-10 07:46:10|1563.49|1556.12|1563.24|1555.87|1564.09|1556.72|1563.24|1555.87|20
1733816780000|2024-12-10 07:46:20|1563.14|1555.77|1563.04|1555.67|1563.14|1555.77|1562.69|1555.32|17
1733816790000|2024-12-10 07:46:30|1563.44|1556.07|1563.79|1556.42|1563.99|1556.62|1563.44|1556.07|6
1733816800000|2024-12-10 07:46:40|1563.74|1556.37|1561.94|1554.57|1563.79|1556.42|1561.94|1554.57|13
1733816810000|2024-12-10 07:46:50|1561.84|1554.47|1561.14|1553.77|1561.84|1554.47|1560.39|1553.02|20
1733816820000|2024-12-10 07:47:00|1561.69|1554.32|1562.34|1554.97|1562.34|1554.97|1561.64|1554.27|24
1733816830000|2024-12-10 07:47:10|1562.29|1554.92|1564.39|1557.02|1565.19|1557.82|1562.24|1554.87|29
1733816840000|2024-12-10 07:47:20|1564.34|1556.97|1564.44|1557.07|1564.44|1557.07|1563.54|1556.17|24
1733816850000|2024-12-10 07:47:30|1564.34|1556.97|1563.14|1555.77|1564.39|1557.02|1562.89|1555.52|28
1733816860000|2024-12-10 07:47:40|1563.19|1555.82|1561.99|1554.62|1563.19|1555.82|1561.64|1554.27|18
1733816870000|2024-12-10 07:47:50|1561.84|1554.47|1562.49|1555.12|1562.49|1555.12|1561.84|1554.47|15
1733816880000|2024-12-10 07:48:00|1562.44|1555.07|1562.59|1555.22|1562.64|1555.27|1562.19|1554.82|23
1733816890000|2024-12-10 07:48:10|1562.49|1555.12|1562.54|1555.17|1562.84|1555.47|1561.49|1554.12|26
1733816900000|2024-12-10 07:48:20|1562.64|1555.27|1563.64|1556.27|1563.64|1556.27|1562.64|1555.27|31
1733816910000|2024-12-10 07:48:30|1563.59|1556.22|1564.94|1557.57|1564.94|1557.57|1563.49|1556.12|18
1733816920000|2024-12-10 07:48:40|1565.04|1557.67|1563.39|1556.02|1565.04|1557.67|1563.39|1556.02|19
1733816930000|2024-12-10 07:48:50|1563.44|1556.07|1563.49|1556.12|1563.79|1556.42|1562.89|1555.52|23
1733816940000|2024-12-10 07:49:00|1563.54|1556.17|1562.64|1555.27|1563.69|1556.32|1562.49|1555.12|19
1733816950000|2024-12-10 07:49:10|1562.74|1555.37|1562.94|1555.57|1563.09|1555.72|1562.64|1555.27|19
1733816960000|2024-12-10 07:49:20|1562.89|1555.52|1563.14|1555.77|1563.79|1556.42|1562.89|1555.52|19
1733816970000|2024-12-10 07:49:30|1562.99|1555.62|1561.74|1554.37|1562.99|1555.62|1561.54|1554.17|17
1733816980000|2024-12-10 07:49:40|1561.84|1554.47|1562.79|1555.42|1562.94|1555.57|1561.84|1554.47|15
1733816990000|2024-12-10 07:49:50|1562.84|1555.47|1562.99|1555.62|1563.19|1555.82|1562.74|1555.37|23
1733817000000|2024-12-10 07:50:00|1563.04|1555.67|1563.29|1555.92|1563.64|1556.27|1562.89|1555.52|22
1733817010000|2024-12-10 07:50:10|1563.34|1555.97|1563.24|1555.87|1563.59|1556.22|1562.79|1555.42|23
1733817020000|2024-12-10 07:50:20|1563.34|1555.97|1564.69|1557.32|1564.69|1557.32|1563.29|1555.92|20
1733817030000|2024-12-10 07:50:30|1564.59|1557.22|1563.49|1556.12|1564.59|1557.22|1563.39|1556.02|16
1733817040000|2024-12-10 07:50:40|1563.59|1556.22|1563.84|1556.47|1564.04|1556.67|1563.19|1555.82|20
1733817050000|2024-12-10 07:50:50|1563.89|1556.52|1564.79|1557.42|1565.79|1558.42|1563.84|1556.47|24
1733817060000|2024-12-10 07:51:00|1564.84|1557.47|1563.74|1556.37|1564.84|1557.47|1563.64|1556.27|20
1733817070000|2024-12-10 07:51:10|1563.52|1556.15|1561.99|1554.62|1563.52|1556.15|1560.58|1553.21|26
1733817080000|2024-12-10 07:51:20|1562.09|1554.72|1562.64|1555.27|1562.79|1555.42|1561.54|1554.17|29
1733817090000|2024-12-10 07:51:30|1562.69|1555.32|1565.09|1557.72|1565.14|1557.77|1562.69|1555.32|26
1733817100000|2024-12-10 07:51:40|1565.04|1557.67|1564.74|1557.37|1565.04|1557.67|1564.14|1556.77|18
1733817110000|2024-12-10 07:51:50|1564.69|1557.32|1564.79|1557.42|1564.84|1557.47|1564.29|1556.92|17
1733817120000|2024-12-10 07:52:00|1564.74|1557.37|1566.39|1559.02|1566.39|1559.02|1564.69|1557.32|28
1733817130000|2024-12-10 07:52:10|1566.64|1559.27|1567.89|1560.52|1567.89|1560.52|1566.64|1559.27|28
1733817140000|2024-12-10 07:52:20|1567.74|1560.37|1566.99|1559.62|1568.34|1560.97|1566.89|1559.52|18
1733817150000|2024-12-10 07:52:30|1567.04|1559.67|1566.44|1559.07|1567.04|1559.67|1566.29|1558.92|17
1733817160000|2024-12-10 07:52:40|1566.49|1559.12|1565.69|1558.32|1566.59|1559.22|1565.49|1558.12|15
1733817170000|2024-12-10 07:52:50|1565.79|1558.42|1566.74|1559.37|1566.74|1559.37|1565.79|1558.42|22
1733817180000|2024-12-10 07:53:00|1566.69|1559.32|1566.49|1559.12|1567.09|1559.72|1566.39|1559.02|32
1733817190000|2024-12-10 07:53:10|1566.54|1559.17|1564.04|1556.67|1566.59|1559.22|1563.95|1556.58|17
1733817200000|2024-12-10 07:53:20|1563.99|1556.62|1563.01|1555.64|1564.19|1556.82|1563.01|1555.64|14
1733817210000|2024-12-10 07:53:30|1562.89|1555.52|1562.44|1555.07|1563.19|1555.82|1562.36|1554.99|19
1733817220000|2024-12-10 07:53:40|1562.49|1555.12|1560.34|1552.97|1562.64|1555.27|1560.09|1552.72|25
1733817230000|2024-12-10 07:53:50|1560.24|1552.87|1560.1|1552.73|1560.39|1553.02|1560.1|1552.73|5
1733817240000|2024-12-10 07:54:00|1560.19|1552.82|1560.59|1553.22|1560.59|1553.22|1559.99|1552.62|16
1733817250000|2024-12-10 07:54:10|1560.54|1553.17|1561.44|1554.07|1561.44|1554.07|1560.39|1553.02|18
1733817260000|2024-12-10 07:54:20|1561.49|1554.12|1561.54|1554.17|1561.79|1554.42|1561.39|1554.02|18
1733817270000|2024-12-10 07:54:30|1561.49|1554.12|1561.49|1554.12|1561.49|1554.12|1561.29|1553.92|12
1733817280000|2024-12-10 07:54:40|1561.54|1554.17|1561.69|1554.32|1561.69|1554.32|1561.54|1554.17|10
1733817290000|2024-12-10 07:54:50|1561.94|1554.57|1562.09|1554.72|1562.44|1555.07|1561.94|1554.57|14
1733817300000|2024-12-10 07:55:00|1562.44|1555.07|1562.09|1554.72|1562.54|1555.17|1561.84|1554.47|18
1733817310000|2024-12-10 07:55:10|1562.14|1554.77|1563.44|1556.07|1563.99|1556.62|1562.14|1554.77|28
1733817320000|2024-12-10 07:55:20|1563.54|1556.17|1562.54|1555.17|1563.69|1556.32|1562.49|1555.12|11
1733817330000|2024-12-10 07:55:30|1562.59|1555.22|1561.74|1554.37|1562.59|1555.22|1561.74|1554.37|9
1733817340000|2024-12-10 07:55:40|1561.84|1554.47|1563.39|1556.02|1563.39|1556.02|1561.84|1554.47|15
1733817350000|2024-12-10 07:55:50|1563.59|1556.22|1565.29|1557.92|1565.39|1558.02|1563.59|1556.22|22
1733817360000|2024-12-10 07:56:00|1565.44|1558.07|1565.29|1557.92|1565.49|1558.12|1564.84|1557.47|17
1733817370000|2024-12-10 07:56:10|1565.19|1557.82|1564.39|1557.02|1565.19|1557.82|1563.59|1556.22|21
1733817380000|2024-12-10 07:56:20|1564.44|1557.07|1565.14|1557.77|1565.14|1557.77|1564.34|1556.97|15
1733817390000|2024-12-10 07:56:30|1565.24|1557.87|1565.49|1558.12|1565.49|1558.12|1565.24|1557.87|4
1733817400000|2024-12-10 07:56:40|1564.94|1557.57|1564.54|1557.17|1564.94|1557.57|1564.49|1557.12|6
1733817410000|2024-12-10 07:56:50|1564.69|1557.32|1565.34|1557.97|1565.59|1558.22|1564.69|1557.32|20
1733817420000|2024-12-10 07:57:00|1565.39|1558.02|1564.99|1557.62|1565.39|1558.02|1564.89|1557.52|22
1733817430000|2024-12-10 07:57:10|1564.84|1557.47|1565.24|1557.87|1565.24|1557.87|1563.79|1556.42|20
1733817440000|2024-12-10 07:57:20|1565.44|1558.07|1565.69|1558.32|1565.69|1558.32|1565.29|1557.92|10
1733817450000|2024-12-10 07:57:30|1565.89|1558.52|1565.79|1558.42|1565.89|1558.52|1565.34|1557.97|16
1733817460000|2024-12-10 07:57:40|1565.89|1558.52|1566.44|1559.07|1566.54|1559.17|1565.89|1558.52|15
1733817470000|2024-12-10 07:57:50|1566.34|1558.97|1567.74|1560.37|1567.74|1560.37|1566.34|1558.97|14
1733817480000|2024-12-10 07:58:00|1567.79|1560.42|1567.59|1560.22|1567.89|1560.52|1567.49|1560.12|13
1733817490000|2024-12-10 07:58:10|1567.79|1560.42|1567.04|1559.67|1567.79|1560.42|1566.69|1559.32|23
1733817500000|2024-12-10 07:58:20|1566.99|1559.62|1567.44|1560.07|1567.54|1560.17|1566.89|1559.52|15
1733817510000|2024-12-10 07:58:30|1567.49|1560.12|1567.79|1560.42|1567.79|1560.42|1567.49|1560.12|7
1733817520000|2024-12-10 07:58:40|1567.94|1560.57|1569.34|1561.97|1569.34|1561.97|1567.94|1560.57|15
1733817530000|2024-12-10 07:58:50|1569.14|1561.77|1569.79|1562.42|1569.84|1562.47|1569.14|1561.77|17
1733817540000|2024-12-10 07:59:00|1569.39|1562.02|1568.79|1561.42|1569.59|1562.22|1568.79|1561.42|19
1733817550000|2024-12-10 07:59:10|1568.74|1561.37|1568.79|1561.42|1568.89|1561.52|1568.74|1561.37|14
1733817560000|2024-12-10 07:59:20|1568.74|1561.37|1569.04|1561.67|1569.04|1561.67|1568.74|1561.37|4
1733817570000|2024-12-10 07:59:30|1569.39|1562.02|1571.24|1563.87|1571.29|1563.92|1569.34|1561.97|17
1733817580000|2024-12-10 07:59:40|1571.29|1563.92|1572.44|1565.07|1572.64|1565.27|1571.29|1563.92|20
1733817590000|2024-12-10 07:59:50|1571.94|1564.57|1572.19|1564.82|1572.19|1564.82|1571.89|1564.52|5
1733817600000|2024-12-10 08:00:00|1572.84|1565.47|1571.24|1563.87|1573.09|1565.72|1571.24|1563.87|17
1733817610000|2024-12-10 08:00:10|1571.29|1563.92|1570.64|1563.27|1571.34|1563.97|1570.42|1563.05|26
1733817620000|2024-12-10 08:00:20|1570.54|1563.17|1570.39|1563.02|1570.99|1563.62|1570.34|1562.97|13
1733817630000|2024-12-10 08:00:30|1570.04|1562.67|1570.74|1563.37|1571.04|1563.67|1569.94|1562.57|20
1733817640000|2024-12-10 08:00:40|1570.84|1563.47|1571.14|1563.77|1572.09|1564.72|1570.84|1563.47|20
1733817650000|2024-12-10 08:00:50|1571.34|1563.97|1570.65|1563.28|1571.59|1564.22|1570.64|1563.27|10
1733817660000|2024-12-10 08:01:00|1569.9|1562.53|1572.79|1565.42|1572.79|1565.42|1569.9|1562.53|27
1733817670000|2024-12-10 08:01:10|1572.89|1565.52|1571.94|1564.57|1574.09|1566.72|1571.89|1564.52|32
1733817680000|2024-12-10 08:01:20|1571.89|1564.52|1573.99|1566.62|1574.24|1566.87|1571.79|1564.42|22
1733817690000|2024-12-10 08:01:30|1574.04|1566.67|1572.64|1565.27|1574.04|1566.67|1572.64|1565.27|29
1733817700000|2024-12-10 08:01:40|1573.09|1565.72|1574.54|1567.17|1574.79|1567.42|1573.09|1565.72|21
1733817710000|2024-12-10 08:01:50|1574.49|1567.12|1574.44|1567.07|1574.84|1567.47|1574.04|1566.67|28
1733817720000|2024-12-10 08:02:00|1574.59|1567.22|1576.49|1569.12|1576.49|1569.12|1574.54|1567.17|19
1733817730000|2024-12-10 08:02:10|1576.59|1569.22|1577.29|1569.92|1578.04|1570.67|1576.59|1569.22|23
1733817740000|2024-12-10 08:02:20|1577.24|1569.87|1576.14|1568.77|1577.84|1570.47|1576.09|1568.72|24
1733817750000|2024-12-10 08:02:30|1576.19|1568.82|1573.84|1566.47|1576.19|1568.82|1573.14|1565.77|23
1733817760000|2024-12-10 08:02:40|1573.79|1566.42|1574.09|1566.72|1574.49|1567.12|1573.79|1566.42|25
1733817770000|2024-12-10 08:02:50|1574.04|1566.67|1572.59|1565.22|1574.04|1566.67|1572.59|1565.22|12
1733817780000|2024-12-10 08:03:00|1572.39|1565.02|1574.19|1566.82|1574.19|1566.82|1571.14|1563.77|22
1733817790000|2024-12-10 08:03:10|1574.69|1567.32|1573.44|1566.07|1575.09|1567.72|1573.34|1565.97|16
1733817800000|2024-12-10 08:03:20|1573.49|1566.12|1572.69|1565.32|1574.64|1567.27|1572.69|1565.32|19
1733817810000|2024-12-10 08:03:30|1572.64|1565.27|1571.59|1564.22|1572.84|1565.47|1571.54|1564.17|19
1733817820000|2024-12-10 08:03:40|1571.64|1564.27|1571.09|1563.72|1572.19|1564.82|1571.09|1563.72|24
1733817830000|2024-12-10 08:03:50|1570.98|1563.61|1569.54|1562.17|1570.98|1563.61|1569.49|1562.12|15
1733817840000|2024-12-10 08:04:00|1569.79|1562.42|1569.54|1562.17|1570.14|1562.77|1569.54|1562.17|24
1733817850000|2024-12-10 08:04:10|1569.33|1561.96|1568.39|1561.02|1569.33|1561.96|1567.89|1560.52|23
1733817860000|2024-12-10 08:04:20|1568.49|1561.12|1570.24|1562.87|1570.99|1563.62|1568.44|1561.07|24
1733817870000|2024-12-10 08:04:30|1570.14|1562.77|1570.74|1563.37|1571.04|1563.67|1569.54|1562.17|26
1733817880000|2024-12-10 08:04:40|1570.79|1563.42|1571.14|1563.77|1571.19|1563.82|1570.14|1562.77|19
1733817890000|2024-12-10 08:04:50|1570.89|1563.52|1572.84|1565.47|1572.84|1565.47|1570.89|1563.52|30
1733817900000|2024-12-10 08:05:00|1573.34|1565.97|1570.99|1563.62|1575.04|1567.67|1570.59|1563.22|30
1733817910000|2024-12-10 08:05:10|1571.29|1563.92|1572.49|1565.12|1572.64|1565.27|1571.29|1563.92|32
1733817920000|2024-12-10 08:05:20|1572.54|1565.17|1575.09|1567.72|1575.89|1568.52|1572.54|1565.17|30
1733817930000|2024-12-10 08:05:30|1575.39|1568.02|1576.89|1569.52|1576.89|1569.52|1574.64|1567.27|22
1733817940000|2024-12-10 08:05:40|1576.84|1569.47|1576.19|1568.82|1577.04|1569.67|1575.69|1568.32|26
1733817950000|2024-12-10 08:05:50|1576.29|1568.92|1576.24|1568.87|1576.94|1569.57|1576.14|1568.77|22
1733817960000|2024-12-10 08:06:00|1576.14|1568.77|1576.44|1569.07|1576.44|1569.07|1574.24|1566.87|28
1733817970000|2024-12-10 08:06:10|1576.59|1569.22|1577.29|1569.92|1577.69|1570.32|1576.54|1569.17|24
1733817980000|2024-12-10 08:06:20|1577.84|1570.47|1577.69|1570.32|1578.09|1570.72|1577.54|1570.17|14
1733817990000|2024-12-10 08:06:30|1577.89|1570.52|1576.14|1568.77|1578.04|1570.67|1575.69|1568.32|21
1733818000000|2024-12-10 08:06:40|1575.89|1568.52|1574.69|1567.32|1575.94|1568.57|1574.69|1567.32|19
1733818010000|2024-12-10 08:06:50|1574.09|1566.72|1575.04|1567.67|1575.44|1568.07|1574.09|1566.72|22
1733818020000|2024-12-10 08:07:00|1575.09|1567.72|1574.74|1567.37|1575.09|1567.72|1574.54|1567.17|20
1733818030000|2024-12-10 08:07:10|1574.64|1567.27|1575.19|1567.82|1575.89|1568.52|1574.49|1567.12|24
1733818040000|2024-12-10 08:07:20|1575.04|1567.67|1577.09|1569.72|1577.19|1569.82|1575.04|1567.67|25
1733818050000|2024-12-10 08:07:30|1577.04|1569.67|1574.94|1567.57|1578.19|1570.82|1574.94|1567.57|32
1733818060000|2024-12-10 08:07:40|1574.89|1567.52|1570.91|1563.54|1574.94|1567.57|1570.91|1563.54|28
1733818070000|2024-12-10 08:07:50|1571.09|1563.72|1570.49|1563.12|1572.04|1564.67|1570.49|1563.12|22
1733818080000|2024-12-10 08:08:00|1570.54|1563.17|1568.34|1560.97|1570.54|1563.17|1568.34|1560.97|14
1733818090000|2024-12-10 08:08:10|1568.24|1560.87|1566.94|1559.57|1568.24|1560.87|1564.74|1557.37|25
1733818100000|2024-12-10 08:08:20|1566.89|1559.52|1567.69|1560.32|1568.24|1560.87|1566.24|1558.87|25
1733818110000|2024-12-10 08:08:30|1567.79|1560.42|1566.26|1558.89|1567.94|1560.57|1566.26|1558.89|29
1733818120000|2024-12-10 08:08:40|1566.29|1558.92|1565.34|1557.97|1566.29|1558.92|1564.56|1557.19|16
1733818130000|2024-12-10 08:08:50|1565.59|1558.22|1564.54|1557.17|1565.59|1558.22|1564.34|1556.97|27
1733818140000|2024-12-10 08:09:00|1564.59|1557.22|1564.99|1557.62|1565.24|1557.87|1562.44|1555.07|25
1733818150000|2024-12-10 08:09:10|1564.94|1557.57|1563.54|1556.17|1565.44|1558.07|1563.39|1556.02|28
1733818160000|2024-12-10 08:09:20|1563.59|1556.22|1562.67|1555.3|1563.59|1556.22|1562.67|1555.3|17
1733818170000|2024-12-10 08:09:30|1562.52|1555.15|1560.84|1553.47|1562.52|1555.15|1560.79|1553.42|17
1733818180000|2024-12-10 08:09:40|1560.79|1553.42|1562.14|1554.77|1562.14|1554.77|1560.79|1553.42|16
1733818190000|2024-12-10 08:09:50|1562.09|1554.72|1561.79|1554.42|1562.19|1554.82|1561.64|1554.27|21
1733818200000|2024-12-10 08:10:00|1561.84|1554.47|1560.74|1553.37|1562.04|1554.67|1560.54|1553.17|26
1733818210000|2024-12-10 08:10:10|1561.09|1553.72|1561.14|1553.77|1561.59|1554.22|1561.04|1553.67|19
1733818220000|2024-12-10 08:10:20|1560.79|1553.42|1558.99|1551.62|1561.09|1553.72|1558.99|1551.62|15
1733818230000|2024-12-10 08:10:30|1559.04|1551.67|1557.44|1550.07|1559.14|1551.77|1556.94|1549.57|22
1733818240000|2024-12-10 08:10:40|1557.39|1550.02|1558.64|1551.27|1558.89|1551.52|1557.39|1550.02|31
1733818250000|2024-12-10 08:10:50|1558.49|1551.12|1557.19|1549.82|1558.69|1551.32|1557.19|1549.82|22
1733818260000|2024-12-10 08:11:00|1557.14|1549.77|1556.39|1549.02|1557.14|1549.77|1556.39|1549.02|21
1733818270000|2024-12-10 08:11:10|1556.09|1548.72|1555.04|1547.67|1556.14|1548.77|1554.74|1547.37|25
1733818280000|2024-12-10 08:11:20|1554.89|1547.52|1553.49|1546.12|1554.99|1547.62|1552.64|1545.27|14
1733818290000|2024-12-10 08:11:30|1553.34|1545.97|1555.59|1548.22|1555.59|1548.22|1553.34|1545.97|16
1733818300000|2024-12-10 08:11:40|1555.54|1548.17|1554.49|1547.12|1555.59|1548.22|1554.49|1547.12|27
1733818310000|2024-12-10 08:11:50|1554.24|1546.87|1553.34|1545.97|1554.54|1547.17|1553.34|1545.97|25
1733818320000|2024-12-10 08:12:00|1553.54|1546.17|1552.99|1545.62|1553.54|1546.17|1552.69|1545.32|25
1733818330000|2024-12-10 08:12:10|1553.04|1545.67|1550.94|1543.57|1553.49|1546.12|1550.49|1543.12|21
1733818340000|2024-12-10 08:12:20|1551.04|1543.67|1551.54|1544.17|1551.59|1544.22|1550.94|1543.57|10
1733818350000|2024-12-10 08:12:30|1551.39|1544.02|1550.44|1543.07|1551.39|1544.02|1550.44|1543.07|20
1733818360000|2024-12-10 08:12:40|1550.49|1543.12|1551.34|1543.97|1551.39|1544.02|1550.34|1542.97|22
1733818370000|2024-12-10 08:12:50|1551.44|1544.07|1551.54|1544.17|1551.54|1544.17|1551.39|1544.02|6
1733818380000|2024-12-10 08:13:00|1551.59|1544.22|1551.19|1543.82|1551.64|1544.27|1550.69|1543.32|21
1733818390000|2024-12-10 08:13:10|1551.24|1543.87|1551.09|1543.72|1551.29|1543.92|1550.69|1543.32|20
1733818400000|2024-12-10 08:13:20|1551.14|1543.77|1550.59|1543.22|1551.14|1543.77|1550.59|1543.22|27
1733818410000|2024-12-10 08:13:30|1550.84|1543.47|1551.94|1544.57|1552.24|1544.87|1550.44|1543.07|24
1733818420000|2024-12-10 08:13:40|1551.99|1544.62|1552.04|1544.67|1552.54|1545.17|1551.99|1544.62|19
1733818430000|2024-12-10 08:13:50|1551.99|1544.62|1551.24|1543.87|1552.09|1544.72|1550.99|1543.62|22
1733818440000|2024-12-10 08:14:00|1551.14|1543.77|1552.44|1545.07|1552.54|1545.17|1550.99|1543.62|28
1733818450000|2024-12-10 08:14:10|1552.49|1545.12|1550.99|1543.62|1552.89|1545.52|1550.99|1543.62|24
1733818460000|2024-12-10 08:14:20|1550.79|1543.42|1550.79|1543.42|1551.24|1543.87|1550.79|1543.42|19
1733818470000|2024-12-10 08:14:30|1550.84|1543.47|1551.09|1543.72|1551.44|1544.07|1550.84|1543.47|15
1733818480000|2024-12-10 08:14:40|1550.99|1543.62|1551.59|1544.22|1552.29|1544.92|1550.89|1543.52|19
1733818490000|2024-12-10 08:14:50|1551.49|1544.12|1550.29|1542.92|1551.54|1544.17|1549.99|1542.62|24
1733818500000|2024-12-10 08:15:00|1550.34|1542.97|1553.34|1545.97|1553.34|1545.97|1550.24|1542.87|26
1733818510000|2024-12-10 08:15:10|1553.59|1546.22|1552.59|1545.22|1554.09|1546.72|1552.24|1544.87|27
1733818520000|2024-12-10 08:15:20|1552.49|1545.12|1554.29|1546.92|1554.74|1547.37|1552.49|1545.12|27
1733818530000|2024-12-10 08:15:30|1554.39|1547.02|1555.84|1548.47|1555.84|1548.47|1554.24|1546.87|14
1733818540000|2024-12-10 08:15:40|1555.99|1548.62|1558.14|1550.77|1558.14|1550.77|1555.99|1548.62|21
1733818550000|2024-12-10 08:15:50|1558.44|1551.07|1558.39|1551.02|1558.89|1551.52|1557.34|1549.97|19
1733818560000|2024-12-10 08:16:00|1558.09|1550.72|1556.29|1548.92|1558.29|1550.92|1555.74|1548.37|23
1733818570000|2024-12-10 08:16:10|1556.49|1549.12|1556.14|1548.77|1557.34|1549.97|1555.99|1548.62|18
1733818580000|2024-12-10 08:16:20|1555.34|1547.97|1556.39|1549.02|1556.79|1549.42|1555.34|1547.97|27
1733818590000|2024-12-10 08:16:30|1556.29|1548.92|1555.89|1548.52|1556.49|1549.12|1555.54|1548.17|30
1733818600000|2024-12-10 08:16:40|1555.84|1548.47|1553.79|1546.42|1555.94|1548.57|1553.69|1546.32|22
1733818610000|2024-12-10 08:16:50|1553.69|1546.32|1553.59|1546.22|1554.49|1547.12|1553.59|1546.22|29
1733818620000|2024-12-10 08:17:00|1553.69|1546.32|1556.99|1549.62|1556.99|1549.62|1553.54|1546.17|20
1733818630000|2024-12-10 08:17:10|1556.79|1549.42|1555.94|1548.57|1556.84|1549.47|1555.74|1548.37|29
1733818640000|2024-12-10 08:17:20|1555.84|1548.47|1556.34|1548.97|1556.54|1549.17|1555.74|1548.37|19
1733818650000|2024-12-10 08:17:30|1556.19|1548.82|1555.29|1547.92|1556.19|1548.82|1554.84|1547.47|25
1733818660000|2024-12-10 08:17:40|1555.54|1548.17|1555.14|1547.77|1555.74|1548.37|1555.14|1547.77|21
1733818670000|2024-12-10 08:17:50|1555.24|1547.87|1559.34|1551.97|1559.34|1551.97|1555.24|1547.87|26
1733818680000|2024-12-10 08:18:00|1559.64|1552.27|1560.39|1553.02|1560.49|1553.12|1559.64|1552.27|16
1733818690000|2024-12-10 08:18:10|1560.69|1553.32|1559.54|1552.17|1561.14|1553.77|1559.54|1552.17|13
1733818700000|2024-12-10 08:18:20|1559.59|1552.22|1560.24|1552.87|1560.94|1553.57|1559.54|1552.17|22
1733818710000|2024-12-10 08:18:30|1560.14|1552.77|1560.74|1553.37|1560.89|1553.52|1559.79|1552.42|24
1733818720000|2024-12-10 08:18:40|1560.79|1553.42|1555.34|1547.97|1560.84|1553.47|1555.29|1547.92|18
1733818730000|2024-12-10 08:18:50|1555.29|1547.92|1555.94|1548.57|1555.94|1548.57|1555.14|1547.77|13
1733818740000|2024-12-10 08:19:00|1555.99|1548.62|1554.89|1547.52|1555.99|1548.62|1553.49|1546.12|23
1733818750000|2024-12-10 08:19:10|1554.84|1547.47|1551.94|1544.57|1554.89|1547.52|1551.94|1544.57|27
1733818760000|2024-12-10 08:19:20|1551.84|1544.47|1549.89|1542.52|1551.84|1544.47|1549.49|1542.12|17
1733818770000|2024-12-10 08:19:30|1549.79|1542.42|1549.29|1541.92|1549.79|1542.42|1548.24|1540.87|27
1733818780000|2024-12-10 08:19:40|1549.19|1541.82|1549.79|1542.42|1550.09|1542.72|1548.94|1541.57|21
1733818790000|2024-12-10 08:19:50|1549.39|1542.02|1548.74|1541.37|1549.54|1542.17|1548.54|1541.17|27
1733818800000|2024-12-10 08:20:00|1548.79|1541.42|1547.44|1540.07|1549.19|1541.82|1547.44|1540.07|24
1733818810000|2024-12-10 08:20:10|1546.99|1539.62|1548.92|1541.55|1548.92|1541.55|1546.04|1538.67|32
1733818820000|2024-12-10 08:20:20|1549.08|1541.71|1549.89|1542.52|1550.34|1542.97|1549.08|1541.71|32
1733818830000|2024-12-10 08:20:30|1549.79|1542.42|1551.19|1543.82|1551.19|1543.82|1549.44|1542.07|25
1733818840000|2024-12-10 08:20:40|1551.74|1544.37|1552.39|1545.02|1553.04|1545.67|1551.74|1544.37|29
1733818850000|2024-12-10 08:20:50|1552.54|1545.17|1555.44|1548.07|1555.44|1548.07|1552.54|1545.17|20
1733818860000|2024-12-10 08:21:00|1555.49|1548.12|1552.99|1545.62|1556.29|1548.92|1552.69|1545.32|24
1733818870000|2024-12-10 08:21:10|1553.04|1545.67|1552.66|1545.29|1553.49|1546.12|1552.49|1545.12|29
1733818880000|2024-12-10 08:21:20|1552.14|1544.77|1553.09|1545.72|1553.41|1546.04|1551.59|1544.22|26
1733818890000|2024-12-10 08:21:30|1552.84|1545.47|1552.89|1545.52|1553.19|1545.82|1551.99|1544.62|29
1733818900000|2024-12-10 08:21:40|1552.74|1545.37|1553.34|1545.97|1554.04|1546.67|1551.94|1544.57|25
1733818910000|2024-12-10 08:21:50|1553.19|1545.82|1553.49|1546.12|1553.94|1546.57|1552.74|1545.37|20
1733818920000|2024-12-10 08:22:00|1553.64|1546.27|1556.29|1548.92|1557.24|1549.87|1553.64|1546.27|29
1733818930000|2024-12-10 08:22:10|1556.44|1549.07|1557.84|1550.47|1558.19|1550.82|1556.44|1549.07|29
1733818940000|2024-12-10 08:22:20|1557.79|1550.42|1557.04|1549.67|1558.44|1551.07|1556.99|1549.62|26
1733818950000|2024-12-10 08:22:30|1556.89|1549.52|1556.84|1549.47|1557.79|1550.42|1556.69|1549.32|29
1733818960000|2024-12-10 08:22:40|1556.89|1549.52|1557.39|1550.02|1557.64|1550.27|1556.89|1549.52|21
1733818970000|2024-12-10 08:22:50|1557.34|1549.97|1556.99|1549.62|1557.83|1550.46|1556.74|1549.37|19
1733818980000|2024-12-10 08:23:00|1557.09|1549.72|1556.34|1548.97|1557.09|1549.72|1554.49|1547.12|32
1733818990000|2024-12-10 08:23:10|1556.24|1548.87|1555.04|1547.67|1558.49|1551.12|1554.74|1547.37|23
1733819000000|2024-12-10 08:23:20|1554.79|1547.42|1555.24|1547.87|1555.64|1548.27|1553.22|1545.85|27
1733819010000|2024-12-10 08:23:30|1555.19|1547.82|1555.14|1547.77|1555.34|1547.97|1554.34|1546.97|25
1733819020000|2024-12-10 08:23:40|1555.04|1547.67|1554.84|1547.47|1555.04|1547.67|1554.04|1546.67|29
1733819030000|2024-12-10 08:23:50|1555.59|1548.22|1555.24|1547.87|1555.59|1548.22|1554.69|1547.32|23
1733819040000|2024-12-10 08:24:00|1555.34|1547.97|1555.69|1548.32|1556.64|1549.27|1555.34|1547.97|31
1733819050000|2024-12-10 08:24:10|1555.74|1548.37|1555.24|1547.87|1555.79|1548.42|1555.19|1547.82|27
1733819060000|2024-12-10 08:24:20|1555.39|1548.02|1554.84|1547.47|1555.79|1548.42|1554.69|1547.32|22
1733819070000|2024-12-10 08:24:30|1554.94|1547.57|1555.24|1547.87|1555.29|1547.92|1553.74|1546.37|19
1733819080000|2024-12-10 08:24:40|1555.44|1548.07|1557.29|1549.92|1557.29|1549.92|1555.39|1548.02|25
1733819090000|2024-12-10 08:24:50|1557.04|1549.67|1556.69|1549.32|1557.04|1549.67|1556.24|1548.87|16
1733819100000|2024-12-10 08:25:00|1556.84|1549.47|1558.19|1550.82|1558.19|1550.82|1556.84|1549.47|20
1733819110000|2024-12-10 08:25:10|1558.14|1550.77|1559.54|1552.17|1559.89|1552.52|1558.14|1550.77|28
1733819120000|2024-12-10 08:25:20|1559.99|1552.62|1561.34|1553.97|1561.54|1554.17|1559.99|1552.62|31
1733819130000|2024-12-10 08:25:30|1561.39|1554.02|1559.94|1552.57|1561.59|1554.22|1559.94|1552.57|11
1733819140000|2024-12-10 08:25:40|1559.99|1552.62|1561.04|1553.67|1561.19|1553.82|1559.99|1552.62|19
1733819150000|2024-12-10 08:25:50|1560.99|1553.62|1560.09|1552.72|1560.99|1553.62|1559.99|1552.62|14
1733819160000|2024-12-10 08:26:00|1559.84|1552.47|1559.94|1552.57|1560.24|1552.87|1559.49|1552.12|29
1733819170000|2024-12-10 08:26:10|1559.89|1552.52|1559.99|1552.62|1560.04|1552.67|1559.09|1551.72|20
1733819180000|2024-12-10 08:26:20|1560.04|1552.67|1561.29|1553.92|1561.29|1553.92|1559.94|1552.57|15
1733819190000|2024-12-10 08:26:30|1561.34|1553.97|1561.14|1553.77|1561.94|1554.57|1560.99|1553.62|23
1733819200000|2024-12-10 08:26:40|1561.04|1553.67|1562.24|1554.87|1562.24|1554.87|1561.04|1553.67|21
1733819210000|2024-12-10 08:26:50|1562.49|1555.12|1561.99|1554.62|1562.69|1555.32|1561.89|1554.52|14
1733819220000|2024-12-10 08:27:00|1561.94|1554.57|1561.39|1554.02|1562.29|1554.92|1561.29|1553.92|19
1733819230000|2024-12-10 08:27:10|1561.59|1554.22|1562.04|1554.67|1562.59|1555.22|1561.54|1554.17|22
1733819240000|2024-12-10 08:27:20|1561.89|1554.52|1561.89|1554.52|1562.34|1554.97|1561.89|1554.52|17
1733819250000|2024-12-10 08:27:30|1561.94|1554.57|1563.64|1556.27|1563.64|1556.27|1561.59|1554.22|22
1733819260000|2024-12-10 08:27:40|1564.14|1556.77|1564.44|1557.07|1564.44|1557.07|1563.44|1556.07|24
1733819270000|2024-12-10 08:27:50|1564.59|1557.22|1565.05|1557.68|1565.05|1557.68|1564.49|1557.12|17
1733819280000|2024-12-10 08:28:00|1565.19|1557.82|1567.49|1560.12|1567.49|1560.12|1565.06|1557.69|19
1733819290000|2024-12-10 08:28:10|1567.74|1560.37|1569.59|1562.22|1569.59|1562.22|1567.74|1560.37|18
1733819300000|2024-12-10 08:28:20|1569.89|1562.52|1572.04|1564.67|1572.79|1565.42|1569.89|1562.52|19
1733819310000|2024-12-10 08:28:30|1572.19|1564.82|1572.49|1565.12|1572.49|1565.12|1571.94|1564.57|13
1733819320000|2024-12-10 08:28:40|1572.29|1564.92|1572.94|1565.57|1573.19|1565.82|1571.74|1564.37|20
1733819330000|2024-12-10 08:28:50|1572.99|1565.62|1572.94|1565.57|1573.09|1565.72|1572.89|1565.52|6
1733819340000|2024-12-10 08:29:00|1572.84|1565.47|1571.54|1564.17|1572.84|1565.47|1571.54|1564.17|11
1733819350000|2024-12-10 08:29:10|1570.99|1563.62|1569.49|1562.12|1570.99|1563.62|1569.24|1561.87|23
1733819360000|2024-12-10 08:29:20|1569.29|1561.92|1568.59|1561.22|1569.29|1561.92|1568.59|1561.22|21
1733819370000|2024-12-10 08:29:30|1568.69|1561.32|1566.79|1559.42|1568.69|1561.32|1566.79|1559.42|17
1733819380000|2024-12-10 08:29:40|1566.94|1559.57|1566.19|1558.82|1566.94|1559.57|1566.19|1558.82|11
1733819390000|2024-12-10 08:29:50|1566.23|1558.86|1566.49|1559.12|1566.54|1559.17|1565.54|1558.17|16
1733819400000|2024-12-10 08:30:00|1566.54|1559.17|1568.84|1561.47|1569.04|1561.67|1566.29|1558.92|24
1733819410000|2024-12-10 08:30:10|1568.94|1561.57|1568.04|1560.67|1568.94|1561.57|1566.89|1559.52|26
1733819420000|2024-12-10 08:30:20|1568.19|1560.82|1569.54|1562.17|1569.79|1562.42|1568.19|1560.82|32
1733819430000|2024-12-10 08:30:30|1569.64|1562.27|1569.29|1561.92|1570.44|1563.07|1568.84|1561.47|24
1733819440000|2024-12-10 08:30:40|1569.44|1562.07|1570.74|1563.37|1571.19|1563.82|1569.44|1562.07|23
1733819450000|2024-12-10 08:30:50|1570.64|1563.27|1569.59|1562.22|1570.64|1563.27|1569.44|1562.07|16
1733819460000|2024-12-10 08:31:00|1569.64|1562.27|1569.74|1562.37|1570.19|1562.82|1569.64|1562.27|12
1733819470000|2024-12-10 08:31:10|1569.79|1562.42|1569.94|1562.57|1570.24|1562.87|1569.74|1562.37|23
1733819480000|2024-12-10 08:31:20|1569.69|1562.32|1570.29|1562.92|1570.59|1563.22|1569.09|1561.72|11
1733819490000|2024-12-10 08:31:30|1570.44|1563.07|1568.34|1560.97|1570.44|1563.07|1568.24|1560.87|16
1733819500000|2024-12-10 08:31:40|1568.29|1560.92|1566.59|1559.22|1568.29|1560.92|1566.49|1559.12|15
1733819510000|2024-12-10 08:31:50|1566.54|1559.17|1567.54|1560.17|1567.54|1560.17|1566.54|1559.17|24
1733819520000|2024-12-10 08:32:00|1567.69|1560.32|1564.19|1556.82|1567.74|1560.37|1564.19|1556.82|28
1733819530000|2024-12-10 08:32:10|1564.54|1557.17|1566.89|1559.52|1566.89|1559.52|1564.54|1557.17|26
1733819540000|2024-12-10 08:32:20|1566.59|1559.22|1565.09|1557.72|1566.59|1559.22|1565.09|1557.72|26
1733819550000|2024-12-10 08:32:30|1565.29|1557.92|1565.09|1557.72|1565.54|1558.17|1564.94|1557.57|26
1733819560000|2024-12-10 08:32:40|1565.04|1557.67|1566.74|1559.37|1566.79|1559.42|1565.04|1557.67|25
1733819570000|2024-12-10 08:32:50|1566.84|1559.47|1566.04|1558.67|1567.09|1559.72|1566.04|1558.67|15
1733819580000|2024-12-10 08:33:00|1565.94|1558.57|1563.89|1556.52|1565.94|1558.57|1563.69|1556.32|23
1733819590000|2024-12-10 08:33:10|1564.24|1556.87|1564.94|1557.57|1565.04|1557.67|1564.24|1556.87|23
1733819600000|2024-12-10 08:33:20|1564.89|1557.52|1562.74|1555.37|1564.89|1557.52|1562.59|1555.22|23
1733819610000|2024-12-10 08:33:30|1561.54|1554.17|1562.49|1555.12|1563.54|1556.17|1561.54|1554.17|30
1733819620000|2024-12-10 08:33:40|1562.39|1555.02|1561.79|1554.42|1562.59|1555.22|1561.79|1554.42|12
1733819630000|2024-12-10 08:33:50|1561.29|1553.92|1560.49|1553.12|1561.29|1553.92|1560.49|1553.12|7
1733819640000|2024-12-10 08:34:00|1560.59|1553.22|1560.04|1552.67|1560.59|1553.22|1559.81|1552.44|19
1733819650000|2024-12-10 08:34:10|1560.09|1552.72|1559.09|1551.72|1560.09|1552.72|1559.09|1551.72|11
1733819660000|2024-12-10 08:34:20|1559.04|1551.67|1560.34|1552.97|1560.34|1552.97|1559.04|1551.67|27
1733819670000|2024-12-10 08:34:30|1560.29|1552.92|1560.89|1553.52|1561.44|1554.07|1560.29|1552.92|26
1733819680000|2024-12-10 08:34:40|1560.84|1553.47|1561.64|1554.27|1561.84|1554.47|1560.44|1553.07|31
1733819690000|2024-12-10 08:34:50|1561.49|1554.12|1560.89|1553.52|1561.64|1554.27|1560.89|1553.52|34
1733819700000|2024-12-10 08:35:00|1560.74|1553.37|1563.34|1555.97|1563.84|1556.47|1560.69|1553.32|33
1733819710000|2024-12-10 08:35:10|1563.39|1556.02|1560.59|1553.22|1563.39|1556.02|1560.59|1553.22|32
1733819720000|2024-12-10 08:35:20|1560.54|1553.17|1559.19|1551.82|1560.69|1553.32|1559.14|1551.77|29
1733819730000|2024-12-10 08:35:30|1559.14|1551.77|1559.09|1551.72|1559.54|1552.17|1558.49|1551.12|19
1733819740000|2024-12-10 08:35:40|1558.94|1551.57|1559.69|1552.32|1560.39|1553.02|1558.94|1551.57|25
1733819750000|2024-12-10 08:35:50|1559.54|1552.17|1558.99|1551.62|1560.09|1552.72|1558.99|1551.62|25
1733819760000|2024-12-10 08:36:00|1558.94|1551.57|1559.54|1552.17|1561.34|1553.97|1558.59|1551.22|29
1733819770000|2024-12-10 08:36:10|1559.39|1552.02|1558.34|1550.97|1559.39|1552.02|1556.99|1549.62|20
1733819780000|2024-12-10 08:36:20|1558.24|1550.87|1559.44|1552.07|1559.54|1552.17|1558.24|1550.87|33
1733819790000|2024-12-10 08:36:30|1559.59|1552.22|1557.84|1550.47|1560.19|1552.82|1557.84|1550.47|38
1733819800000|2024-12-10 08:36:40|1557.68|1550.31|1558.39|1551.02|1558.39|1551.02|1557.18|1549.81|21
1733819810000|2024-12-10 08:36:50|1558.19|1550.82|1557.34|1549.97|1558.39|1551.02|1557.22|1549.85|15
1733819820000|2024-12-10 08:37:00|1557.03|1549.66|1554.44|1547.07|1557.03|1549.66|1554.13|1546.76|35
1733819830000|2024-12-10 08:37:10|1554.39|1547.02|1553.39|1546.02|1554.39|1547.02|1553.39|1546.02|15
1733819840000|2024-12-10 08:37:20|1553.29|1545.92|1552.69|1545.32|1553.29|1545.92|1552.33|1544.96|20
1733819850000|2024-12-10 08:37:30|1552.79|1545.42|1554.84|1547.47|1554.84|1547.47|1552.64|1545.27|27
1733819860000|2024-12-10 08:37:40|1554.69|1547.32|1553.84|1546.47|1554.79|1547.42|1552.99|1545.62|18
1733819870000|2024-12-10 08:37:50|1553.69|1546.32|1554.64|1547.27|1555.09|1547.72|1553.69|1546.32|32
1733819880000|2024-12-10 08:38:00|1554.79|1547.42|1556.04|1548.67|1556.44|1549.07|1554.79|1547.42|32
1733819890000|2024-12-10 08:38:10|1556.14|1548.77|1558.04|1550.67|1558.04|1550.67|1556.14|1548.77|30
1733819900000|2024-12-10 08:38:20|1557.74|1550.37|1556.09|1548.72|1557.79|1550.42|1556.09|1548.72|23
1733819910000|2024-12-10 08:38:30|1555.99|1548.62|1556.39|1549.02|1556.54|1549.17|1555.99|1548.62|24
1733819920000|2024-12-10 08:38:40|1556.29|1548.92|1558.24|1550.87|1558.74|1551.37|1556.29|1548.92|15
1733819930000|2024-12-10 08:38:50|1558.39|1551.02|1559.39|1552.02|1559.39|1552.02|1558.39|1551.02|25
1733819940000|2024-12-10 08:39:00|1559.54|1552.17|1560.14|1552.77|1560.54|1553.17|1559.54|1552.17|19
1733819950000|2024-12-10 08:39:10|1560.09|1552.72|1558.54|1551.17|1560.09|1552.72|1558.24|1550.87|18
1733819960000|2024-12-10 08:39:20|1558.89|1551.52|1558.49|1551.12|1558.94|1551.57|1558.49|1551.12|20
1733819970000|2024-12-10 08:39:30|1558.69|1551.32|1558.44|1551.07|1558.79|1551.42|1558.04|1550.67|23
1733819980000|2024-12-10 08:39:40|1558.24|1550.87|1558.49|1551.12|1559.09|1551.72|1558.24|1550.87|24
1733819990000|2024-12-10 08:39:50|1558.44|1551.07|1558.19|1550.82|1558.44|1551.07|1557.59|1550.22|23
1733820000000|2024-12-10 08:40:00|1558.04|1550.67|1555.99|1548.62|1558.59|1551.22|1555.99|1548.62|24
1733820010000|2024-12-10 08:40:10|1555.79|1548.42|1554.64|1547.27|1555.89|1548.52|1554.54|1547.17|17
1733820020000|2024-12-10 08:40:20|1554.69|1547.32|1553.84|1546.47|1554.69|1547.32|1552.34|1544.97|22
1733820030000|2024-12-10 08:40:30|1553.99|1546.62|1552.64|1545.27|1553.99|1546.62|1552.64|1545.27|26
1733820040000|2024-12-10 08:40:40|1552.44|1545.07|1550.44|1543.07|1552.44|1545.07|1550.17|1542.8|11
1733820050000|2024-12-10 08:40:50|1550.24|1542.87|1550.39|1543.02|1550.54|1543.17|1550.04|1542.67|16
1733820060000|2024-12-10 08:41:00|1550.24|1542.87|1550.04|1542.67|1550.39|1543.02|1549.75|1542.38|31
1733820070000|2024-12-10 08:41:10|1550.14|1542.77|1549.44|1542.07|1550.64|1543.27|1549.39|1542.02|22
1733820080000|2024-12-10 08:41:20|1549.24|1541.87|1549.79|1542.42|1550.14|1542.77|1549.24|1541.87|19
1733820090000|2024-12-10 08:41:30|1549.89|1542.52|1550.39|1543.02|1550.39|1543.02|1549.39|1542.02|20
1733820100000|2024-12-10 08:41:40|1550.44|1543.07|1549.79|1542.42|1550.69|1543.32|1549.49|1542.12|22
1733820110000|2024-12-10 08:41:50|1550.39|1543.02|1550.19|1542.82|1550.74|1543.37|1550.04|1542.67|22
1733820120000|2024-12-10 08:42:00|1550.04|1542.67|1551.44|1544.07|1551.69|1544.32|1549.28|1541.91|30
1733820130000|2024-12-10 08:42:10|1551.39|1544.02|1550.94|1543.57|1551.84|1544.47|1550.84|1543.47|26
1733820140000|2024-12-10 08:42:20|1550.99|1543.62|1551.04|1543.67|1551.24|1543.87|1550.34|1542.97|28
1733820150000|2024-12-10 08:42:30|1551.09|1543.72|1551.64|1544.27|1551.64|1544.27|1550.84|1543.47|19
1733820160000|2024-12-10 08:42:40|1551.69|1544.32|1551.39|1544.02|1551.84|1544.47|1551.29|1543.92|17
1733820170000|2024-12-10 08:42:50|1551.29|1543.92|1550.64|1543.27|1551.34|1543.97|1550.49|1543.12|20
1733820180000|2024-12-10 08:43:00|1550.59|1543.22|1551.79|1544.42|1552.14|1544.77|1550.44|1543.07|29
1733820190000|2024-12-10 08:43:10|1551.84|1544.47|1551.09|1543.72|1551.99|1544.62|1551.09|1543.72|24
1733820200000|2024-12-10 08:43:20|1551.24|1543.87|1553.74|1546.37|1553.79|1546.42|1551.24|1543.87|17
1733820210000|2024-12-10 08:43:30|1553.84|1546.47|1553.79|1546.42|1554.54|1547.17|1553.59|1546.22|24
1733820220000|2024-12-10 08:43:40|1554.04|1546.67|1552.84|1545.47|1554.04|1546.67|1552.59|1545.22|22
1733820230000|2024-12-10 08:43:50|1552.69|1545.32|1552.49|1545.12|1552.69|1545.32|1551.54|1544.17|26
1733820240000|2024-12-10 08:44:00|1553.09|1545.72|1551.49|1544.12|1553.24|1545.87|1551.39|1544.02|29
1733820250000|2024-12-10 08:44:10|1551.54|1544.17|1551.69|1544.32|1551.79|1544.42|1551.44|1544.07|17
1733820260000|2024-12-10 08:44:20|1551.54|1544.17|1552.89|1545.52|1552.99|1545.62|1551.39|1544.02|18
1733820270000|2024-12-10 08:44:30|1552.99|1545.62|1552.44|1545.07|1553.14|1545.77|1552.29|1544.92|20
1733820280000|2024-12-10 08:44:40|1552.24|1544.87|1551.19|1543.82|1552.44|1545.07|1551.09|1543.72|26
1733820290000|2024-12-10 08:44:50|1551.39|1544.02|1552.14|1544.77|1552.14|1544.77|1551.39|1544.02|24
1733820300000|2024-12-10 08:45:00|1552.24|1544.87|1552.54|1545.17|1553.39|1546.02|1552.22|1544.85|23
1733820310000|2024-12-10 08:45:10|1552.49|1545.12|1554.69|1547.32|1554.69|1547.32|1552.39|1545.02|25
1733820320000|2024-12-10 08:45:20|1555.09|1547.72|1556.99|1549.62|1556.99|1549.62|1554.29|1546.92|29
1733820330000|2024-12-10 08:45:30|1557.19|1549.82|1559.54|1552.17|1559.89|1552.52|1557.09|1549.72|28
1733820340000|2024-12-10 08:45:40|1559.39|1552.02|1561.69|1554.32|1561.69|1554.32|1559.09|1551.72|25
1733820350000|2024-12-10 08:45:50|1561.64|1554.27|1562.24|1554.87|1562.24|1554.87|1560.59|1553.22|19
1733820360000|2024-12-10 08:46:00|1562.19|1554.82|1561.19|1553.82|1562.24|1554.87|1560.64|1553.27|26
1733820370000|2024-12-10 08:46:10|1561.14|1553.77|1562.64|1555.27|1562.64|1555.27|1561.14|1553.77|24
1733820380000|2024-12-10 08:46:20|1562.69|1555.32|1564.94|1557.57|1564.94|1557.57|1562.69|1555.32|28
1733820390000|2024-12-10 08:46:30|1565.09|1557.72|1564.79|1557.42|1565.49|1558.12|1563.49|1556.12|27
1733820400000|2024-12-10 08:46:40|1565.14|1557.77|1565.99|1558.62|1565.99|1558.62|1564.34|1556.97|21
1733820410000|2024-12-10 08:46:50|1565.84|1558.47|1565.39|1558.02|1565.94|1558.57|1564.91|1557.54|22
1733820420000|2024-12-10 08:47:00|1565.11|1557.74|1566.49|1559.12|1567.19|1559.82|1564.58|1557.21|25
1733820430000|2024-12-10 08:47:10|1566.64|1559.27|1568.79|1561.42|1568.94|1561.57|1566.29|1558.92|32
1733820440000|2024-12-10 08:47:20|1568.59|1561.22|1571.14|1563.77|1572.59|1565.22|1568.59|1561.22|30
1733820450000|2024-12-10 08:47:30|1570.64|1563.27|1567.89|1560.52|1570.64|1563.27|1566.54|1559.17|30
1733820460000|2024-12-10 08:47:40|1567.99|1560.62|1568.14|1560.77|1568.64|1561.27|1567.79|1560.42|36
1733820470000|2024-12-10 08:47:50|1568.04|1560.67|1568.14|1560.77|1568.84|1561.47|1567.84|1560.47|32
1733820480000|2024-12-10 08:48:00|1568.09|1560.72|1565.74|1558.37|1568.09|1560.72|1565.69|1558.32|18
1733820490000|2024-12-10 08:48:10|1565.54|1558.17|1564.56|1557.19|1565.64|1558.27|1564.14|1556.77|23
1733820500000|2024-12-10 08:48:20|1564.69|1557.32|1565.09|1557.72|1565.24|1557.87|1564.26|1556.89|20
1733820510000|2024-12-10 08:48:30|1565.24|1557.87|1567.54|1560.17|1567.59|1560.22|1564.94|1557.57|32
1733820520000|2024-12-10 08:48:40|1567.74|1560.37|1567.04|1559.67|1567.89|1560.52|1566.12|1558.75|32
1733820530000|2024-12-10 08:48:50|1566.64|1559.27|1566.23|1558.86|1566.69|1559.32|1566.18|1558.81|19
1733820540000|2024-12-10 08:49:00|1566.29|1558.92|1568.89|1561.52|1568.89|1561.52|1566.29|1558.92|29
1733820550000|2024-12-10 08:49:10|1568.94|1561.57|1571.39|1564.02|1571.39|1564.02|1568.94|1561.57|28
1733820560000|2024-12-10 08:49:20|1571.54|1564.17|1571.64|1564.27|1572.84|1565.47|1571.39|1564.02|25
1733820570000|2024-12-10 08:49:30|1571.79|1564.42|1571.79|1564.42|1572.14|1564.77|1571.16|1563.79|27
1733820580000|2024-12-10 08:49:40|1571.94|1564.57|1569.97|1562.6|1572.19|1564.82|1569.97|1562.6|22
1733820590000|2024-12-10 08:49:50|1568.97|1561.6|1569.79|1562.42|1569.79|1562.42|1568.97|1561.6|18
1733820600000|2024-12-10 08:50:00|1570.14|1562.77|1569.2|1561.83|1570.29|1562.92|1568.74|1561.37|30
1733820610000|2024-12-10 08:50:10|1568.79|1561.42|1567.49|1560.12|1568.79|1561.42|1567.49|1560.12|16
1733820620000|2024-12-10 08:50:20|1566.95|1559.58|1567.94|1560.57|1567.94|1560.57|1566.39|1559.02|18
1733820630000|2024-12-10 08:50:30|1568.19|1560.82|1569.09|1561.72|1569.09|1561.72|1567.59|1560.22|17
1733820640000|2024-12-10 08:50:40|1569.54|1562.17|1567.17|1559.8|1569.79|1562.42|1567.07|1559.7|23
1733820650000|2024-12-10 08:50:50|1567.18|1559.81|1566.44|1559.07|1567.69|1560.32|1566.29|1558.92|16
1733820660000|2024-12-10 08:51:00|1566.39|1559.02|1565.64|1558.27|1566.69|1559.32|1565.54|1558.17|21
1733820670000|2024-12-10 08:51:10|1565.79|1558.42|1567.79|1560.42|1569.34|1561.97|1565.79|1558.42|30
1733820680000|2024-12-10 08:51:20|1567.89|1560.52|1567.49|1560.12|1567.99|1560.62|1567.09|1559.72|22
1733820690000|2024-12-10 08:51:30|1567.24|1559.87|1565.54|1558.17|1567.24|1559.87|1565.29|1557.92|20
1733820700000|2024-12-10 08:51:40|1565.44|1558.07|1565.74|1558.37|1565.74|1558.37|1564.64|1557.27|24
1733820710000|2024-12-10 08:51:50|1565.79|1558.42|1564.89|1557.52|1565.79|1558.42|1564.89|1557.52|26
1733820720000|2024-12-10 08:52:00|1564.94|1557.57|1565.99|1558.62|1565.99|1558.62|1564.34|1556.97|26
1733820730000|2024-12-10 08:52:10|1566.04|1558.67|1566.84|1559.47|1567.29|1559.92|1565.79|1558.42|32
1733820740000|2024-12-10 08:52:20|1567.09|1559.72|1567.24|1559.87|1568.49|1561.12|1566.94|1559.57|22
1733820750000|2024-12-10 08:52:30|1567.49|1560.12|1567.01|1559.64|1567.79|1560.42|1566.89|1559.52|11
1733820760000|2024-12-10 08:52:40|1566.99|1559.62|1568.14|1560.77|1568.24|1560.87|1566.99|1559.62|18
1733820770000|2024-12-10 08:52:50|1568.34|1560.97|1570.19|1562.82|1570.24|1562.87|1568.34|1560.97|30
1733820780000|2024-12-10 08:53:00|1570.14|1562.77|1570.89|1563.52|1570.89|1563.52|1569.64|1562.27|28
1733820790000|2024-12-10 08:53:10|1570.79|1563.42|1570.29|1562.92|1570.89|1563.52|1570.04|1562.67|17
1733820800000|2024-12-10 08:53:20|1570.14|1562.77|1570.09|1562.72|1570.14|1562.77|1569.79|1562.42|21
1733820810000|2024-12-10 08:53:30|1570.14|1562.77|1570.69|1563.32|1570.89|1563.52|1569.79|1562.42|20
1733820820000|2024-12-10 08:53:40|1570.49|1563.12|1571.09|1563.72|1571.09|1563.72|1570.12|1562.75|21
1733820830000|2024-12-10 08:53:50|1571.34|1563.97|1574.14|1566.77|1574.24|1566.87|1571.29|1563.92|32
1733820840000|2024-12-10 08:54:00|1574.04|1566.67|1574.39|1567.02|1574.79|1567.42|1573.44|1566.07|22
1733820850000|2024-12-10 08:54:10|1574.44|1567.07|1573.52|1566.15|1575.09|1567.72|1573.52|1566.15|30
1733820860000|2024-12-10 08:54:20|1573.5|1566.13|1572.87|1565.5|1573.5|1566.13|1572.84|1565.47|13
1733820870000|2024-12-10 08:54:30|1572.65|1565.28|1574.24|1566.87|1574.69|1567.32|1572.65|1565.28|29
1733820880000|2024-12-10 08:54:40|1574.39|1567.02|1573.99|1566.62|1574.84|1567.47|1573.74|1566.37|20
1733820890000|2024-12-10 08:54:50|1573.79|1566.42|1573.79|1566.42|1574.24|1566.87|1573.29|1565.92|21
1733820900000|2024-12-10 08:55:00|1573.84|1566.47|1574.64|1567.27|1574.64|1567.27|1573.39|1566.02|16
1733820910000|2024-12-10 08:55:10|1574.99|1567.62|1575.19|1567.82|1575.64|1568.27|1574.84|1567.47|26
1733820920000|2024-12-10 08:55:20|1575.09|1567.72|1575.59|1568.22|1575.59|1568.22|1574.84|1567.47|27
1733820930000|2024-12-10 08:55:30|1575.64|1568.27|1575.04|1567.67|1575.64|1568.27|1574.12|1566.75|26
1733820940000|2024-12-10 08:55:40|1574.84|1567.47|1573.94|1566.57|1574.89|1567.52|1573.67|1566.3|18
1733820950000|2024-12-10 08:55:50|1574.24|1566.87|1574.64|1567.27|1574.84|1567.47|1574.24|1566.87|8
1733820960000|2024-12-10 08:56:00|1574.54|1567.17|1574.22|1566.85|1575.49|1568.12|1574.22|1566.85|21
1733820970000|2024-12-10 08:56:10|1574.12|1566.75|1574.89|1567.52|1574.89|1567.52|1574.08|1566.71|24
1733820980000|2024-12-10 08:56:20|1574.84|1567.47|1575.64|1568.27|1575.74|1568.37|1574.64|1567.27|30
1733820990000|2024-12-10 08:56:30|1575.74|1568.37|1576.29|1568.92|1576.29|1568.92|1575.64|1568.27|19
1733821000000|2024-12-10 08:56:40|1576.69|1569.32|1575.09|1567.72|1576.69|1569.32|1575.04|1567.67|14
1733821010000|2024-12-10 08:56:50|1574.99|1567.62|1573.34|1565.97|1574.99|1567.62|1573.34|1565.97|16
1733821020000|2024-12-10 08:57:00|1573.15|1565.78|1571.69|1564.32|1573.15|1565.78|1569.74|1562.37|24
1733821030000|2024-12-10 08:57:10|1571.59|1564.22|1572.34|1564.97|1572.54|1565.17|1571.44|1564.07|26
1733821040000|2024-12-10 08:57:20|1572.39|1565.02|1572.94|1565.57|1572.94|1565.57|1572.19|1564.82|20
1733821050000|2024-12-10 08:57:30|1573.29|1565.92|1573.14|1565.77|1573.39|1566.02|1572.44|1565.07|23
1733821060000|2024-12-10 08:57:40|1572.99|1565.62|1572.29|1564.92|1573.29|1565.92|1572.24|1564.87|17
1733821070000|2024-12-10 08:57:50|1572.24|1564.87|1571.12|1563.75|1572.24|1564.87|1571.12|1563.75|14
1733821080000|2024-12-10 08:58:00|1571.13|1563.76|1570.69|1563.32|1571.34|1563.97|1569.76|1562.39|22
1733821090000|2024-12-10 08:58:10|1570.84|1563.47|1570.44|1563.07|1570.99|1563.62|1570.44|1563.07|13
1733821100000|2024-12-10 08:58:20|1570.38|1563.01|1571.14|1563.77|1571.44|1564.07|1569.78|1562.41|21
1733821110000|2024-12-10 08:58:30|1571.04|1563.67|1571.99|1564.62|1572.74|1565.37|1571.04|1563.67|22
1733821120000|2024-12-10 08:58:40|1572.14|1564.77|1571.29|1563.92|1572.34|1564.97|1571.29|1563.92|18
1733821130000|2024-12-10 08:58:50|1571.22|1563.85|1571.54|1564.17|1571.64|1564.27|1570.79|1563.42|21
1733821140000|2024-12-10 08:59:00|1571.49|1564.12|1572.09|1564.72|1572.34|1564.97|1571.39|1564.02|19
1733821150000|2024-12-10 08:59:10|1572.24|1564.87|1571.79|1564.42|1572.24|1564.87|1571.79|1564.42|14
1733821160000|2024-12-10 08:59:20|1571.69|1564.32|1571.64|1564.27|1571.69|1564.32|1571.19|1563.82|11
1733821170000|2024-12-10 08:59:30|1571.59|1564.22|1571.49|1564.12|1571.79|1564.42|1571.45|1564.08|11
1733821180000|2024-12-10 08:59:40|1571.41|1564.04|1570.59|1563.22|1571.41|1564.04|1570.34|1562.97|12
1733821190000|2024-12-10 08:59:50|1570.74|1563.37|1572.14|1564.77|1572.54|1565.17|1570.74|1563.37|16
1733821200000|2024-12-10 09:00:00|1572.19|1564.82|1572.19|1564.82|1573.34|1565.97|1571.54|1564.17|25
1733821210000|2024-12-10 09:00:10|1572.24|1564.87|1575.34|1567.97|1575.34|1567.97|1572.24|1564.87|31
1733821220000|2024-12-10 09:00:20|1575.29|1567.92|1576.04|1568.67|1576.14|1568.77|1575.19|1567.82|17
1733821230000|2024-12-10 09:00:30|1575.89|1568.52|1575.79|1568.42|1576.24|1568.87|1575.59|1568.22|19
1733821240000|2024-12-10 09:00:40|1575.84|1568.47|1574.8|1567.43|1576.09|1568.72|1574.8|1567.43|17
1733821250000|2024-12-10 09:00:50|1574.9|1567.53|1575.49|1568.12|1575.49|1568.12|1574.75|1567.38|16
1733821260000|2024-12-10 09:01:00|1575.54|1568.17|1575.79|1568.42|1575.79|1568.42|1573.19|1565.82|30
1733821270000|2024-12-10 09:01:10|1575.99|1568.62|1575.79|1568.42|1576.29|1568.92|1575.19|1567.82|23
1733821280000|2024-12-10 09:01:20|1575.84|1568.47|1572.39|1565.02|1575.89|1568.52|1572.09|1564.72|20
1733821290000|2024-12-10 09:01:30|1572.24|1564.87|1572.89|1565.52|1573.44|1566.07|1571.64|1564.27|32
1733821300000|2024-12-10 09:01:40|1574.34|1566.97|1574.89|1567.52|1575.29|1567.92|1574.14|1566.77|29
1733821310000|2024-12-10 09:01:50|1574.94|1567.57|1574.44|1567.07|1575.19|1567.82|1574.44|1567.07|14
1733821320000|2024-12-10 09:02:00|1574.39|1567.02|1574.54|1567.17|1574.54|1567.17|1573.74|1566.37|19
1733821330000|2024-12-10 09:02:10|1575.14|1567.77|1576.94|1569.57|1577.39|1570.02|1575.14|1567.77|28
1733821340000|2024-12-10 09:02:20|1577.09|1569.72|1578.29|1570.92|1578.29|1570.92|1576.64|1569.27|21
1733821350000|2024-12-10 09:02:30|1578.39|1571.02|1579.29|1571.92|1580.14|1572.77|1578.39|1571.02|24
1733821360000|2024-12-10 09:02:40|1579.44|1572.07|1580.89|1573.52|1581.24|1573.87|1579.34|1571.97|20
1733821370000|2024-12-10 09:02:50|1580.69|1573.32|1579.94|1572.57|1580.79|1573.42|1579.74|1572.37|27
1733821380000|2024-12-10 09:03:00|1579.99|1572.62|1580.44|1573.07|1581.54|1574.17|1579.79|1572.42|31
1733821390000|2024-12-10 09:03:10|1580.49|1573.12|1578.19|1570.82|1580.49|1573.12|1577.99|1570.62|27
1733821400000|2024-12-10 09:03:20|1578.21|1570.84|1579.59|1572.22|1580.79|1573.42|1578.21|1570.84|33
1733821410000|2024-12-10 09:03:30|1579.54|1572.17|1578.69|1571.32|1579.54|1572.17|1578.29|1570.92|23
1733821420000|2024-12-10 09:03:40|1578.29|1570.92|1575.79|1568.42|1578.29|1570.92|1575.54|1568.17|15
1733821430000|2024-12-10 09:03:50|1576.14|1568.77|1573.64|1566.27|1576.14|1568.77|1573.64|1566.27|27
1733821440000|2024-12-10 09:04:00|1573.7|1566.33|1573.56|1566.19|1575.39|1568.02|1573.56|1566.19|23
1733821450000|2024-12-10 09:04:10|1573.16|1565.79|1572.74|1565.37|1573.16|1565.79|1570.64|1563.27|27
1733821460000|2024-12-10 09:04:20|1572.69|1565.32|1571.94|1564.57|1573.29|1565.92|1571.54|1564.17|31
1733821470000|2024-12-10 09:04:30|1572.24|1564.87|1574.34|1566.97|1574.79|1567.42|1571.99|1564.62|29
1733821480000|2024-12-10 09:04:40|1574.54|1567.17|1577.34|1569.97|1577.69|1570.32|1574.54|1567.17|35
1733821490000|2024-12-10 09:04:50|1577.29|1569.92|1574.39|1567.02|1577.29|1569.92|1574.39|1567.02|24
1733821500000|2024-12-10 09:05:00|1574.29|1566.92|1573.89|1566.52|1574.39|1567.02|1572.99|1565.62|33
1733821510000|2024-12-10 09:05:10|1573.84|1566.47|1573.04|1565.67|1573.84|1566.47|1572.79|1565.42|20
1733821520000|2024-12-10 09:05:20|1573.09|1565.72|1575.49|1568.12|1575.49|1568.12|1573.09|1565.72|31
1733821530000|2024-12-10 09:05:30|1575.59|1568.22|1579.44|1572.07|1579.64|1572.27|1575.59|1568.22|27
1733821540000|2024-12-10 09:05:40|1579.39|1572.02|1578.4|1571.03|1579.99|1572.62|1578.34|1570.97|30
1733821550000|2024-12-10 09:05:50|1577.34|1569.97|1578.29|1570.92|1578.44|1571.07|1577.03|1569.66|25
1733821560000|2024-12-10 09:06:00|1578.09|1570.72|1582.19|1574.82|1582.34|1574.97|1578.04|1570.67|30
1733821570000|2024-12-10 09:06:10|1582.39|1575.02|1583.31|1575.94|1584.49|1577.12|1582.14|1574.77|34
1733821580000|2024-12-10 09:06:20|1583.39|1576.02|1577.39|1570.02|1583.49|1576.12|1577.24|1569.87|28
1733821590000|2024-12-10 09:06:30|1577.54|1570.17|1579.59|1572.22|1579.59|1572.22|1577.54|1570.17|32
1733821600000|2024-12-10 09:06:40|1579.89|1572.52|1581.34|1573.97|1581.49|1574.12|1579.84|1572.47|32
1733821610000|2024-12-10 09:06:50|1580.89|1573.52|1583.59|1576.22|1583.64|1576.27|1580.74|1573.37|24
1733821620000|2024-12-10 09:07:00|1583.74|1576.37|1585.44|1578.07|1585.44|1578.07|1583.74|1576.37|31
1733821630000|2024-12-10 09:07:10|1585.64|1578.27|1585.74|1578.37|1586.79|1579.42|1585.09|1577.72|31
1733821640000|2024-12-10 09:07:20|1585.89|1578.52|1587.89|1580.52|1588.14|1580.77|1584.84|1577.47|35
1733821650000|2024-12-10 09:07:30|1588.09|1580.72|1588.64|1581.27|1589.69|1582.32|1587.94|1580.57|34
1733821660000|2024-12-10 09:07:40|1588.74|1581.37|1589.44|1582.07|1589.54|1582.17|1587.39|1580.02|28
1733821670000|2024-12-10 09:07:50|1589.59|1582.22|1590.54|1583.17|1591.09|1583.72|1589.59|1582.22|22
1733821680000|2024-12-10 09:08:00|1589.75|1582.38|1586.99|1579.62|1589.84|1582.47|1586.69|1579.32|29
1733821690000|2024-12-10 09:08:10|1587.09|1579.72|1587.19|1579.82|1588.04|1580.67|1586.54|1579.17|32
1733821700000|2024-12-10 09:08:20|1588.44|1581.07|1588.64|1581.27|1589.19|1581.82|1588.19|1580.82|34
1733821710000|2024-12-10 09:08:30|1588.49|1581.12|1587.54|1580.17|1589.44|1582.07|1587.44|1580.07|28
1733821720000|2024-12-10 09:08:40|1587.49|1580.12|1585.4|1578.03|1588.09|1580.72|1585.4|1578.03|30
1733821730000|2024-12-10 09:08:50|1585.1|1577.73|1585.79|1578.42|1586.64|1579.27|1585.1|1577.73|26
1733821740000|2024-12-10 09:09:00|1585.89|1578.52|1585.79|1578.42|1586.44|1579.07|1585.44|1578.07|26
1733821750000|2024-12-10 09:09:10|1586.24|1578.87|1588.19|1580.82|1588.84|1581.47|1586.19|1578.82|29
1733821760000|2024-12-10 09:09:20|1588.39|1581.02|1588.04|1580.67|1588.64|1581.27|1587.29|1579.92|24
1733821770000|2024-12-10 09:09:30|1587.94|1580.57|1586.61|1579.24|1588.64|1581.27|1586.61|1579.24|26
1733821780000|2024-12-10 09:09:40|1586.59|1579.22|1587.54|1580.17|1587.74|1580.37|1586.38|1579.01|30
1733821790000|2024-12-10 09:09:50|1587.39|1580.02|1589.19|1581.82|1589.19|1581.82|1587.04|1579.67|24
1733821800000|2024-12-10 09:10:00|1589.09|1581.72|1589.99|1582.62|1590.34|1582.97|1589.09|1581.72|26
1733821810000|2024-12-10 09:10:10|1589.69|1582.32|1591.69|1584.32|1591.74|1584.37|1589.69|1582.32|29
1733821820000|2024-12-10 09:10:20|1591.74|1584.37|1593.62|1586.25|1593.62|1586.25|1591.69|1584.32|29
1733821830000|2024-12-10 09:10:30|1593.84|1586.47|1595.54|1588.17|1595.59|1588.22|1593.65|1586.28|33
1733821840000|2024-12-10 09:10:40|1595.49|1588.12|1596.89|1589.52|1597.04|1589.67|1595.34|1587.97|29
1733821850000|2024-12-10 09:10:50|1596.59|1589.22|1598.09|1590.72|1599.29|1591.92|1596.24|1588.87|35
1733821860000|2024-12-10 09:11:00|1598.14|1590.77|1598.54|1591.17|1598.94|1591.57|1598.04|1590.67|28
1733821870000|2024-12-10 09:11:10|1598.09|1590.72|1599.39|1592.02|1599.49|1592.12|1598.09|1590.72|30
1733821880000|2024-12-10 09:11:20|1599.24|1591.87|1601.04|1593.67|1601.14|1593.77|1599.04|1591.67|24
1733821890000|2024-12-10 09:11:30|1600.94|1593.57|1601.44|1594.07|1601.74|1594.37|1599.94|1592.57|31
1733821900000|2024-12-10 09:11:40|1601.59|1594.22|1601.54|1594.17|1601.59|1594.22|1601.04|1593.67|26
1733821910000|2024-12-10 09:11:50|1601.59|1594.22|1600.64|1593.27|1601.59|1594.22|1600.14|1592.77|25
1733821920000|2024-12-10 09:12:00|1600.59|1593.22|1602.14|1594.77|1602.69|1595.32|1600.59|1593.22|33
1733821930000|2024-12-10 09:12:10|1602.19|1594.82|1602.24|1594.87|1603.04|1595.67|1601.94|1594.57|32
1733821940000|2024-12-10 09:12:20|1602.19|1594.82|1602.64|1595.27|1602.84|1595.47|1602.19|1594.82|17
1733821950000|2024-12-10 09:12:30|1602.89|1595.52|1603.24|1595.87|1603.24|1595.87|1601.09|1593.72|28
1733821960000|2024-12-10 09:12:40|1603.29|1595.92|1602.69|1595.32|1604.52|1597.15|1602.1|1594.73|23
1733821970000|2024-12-10 09:12:50|1602.79|1595.42|1601.44|1594.07|1602.94|1595.57|1600.34|1592.97|23
1733821980000|2024-12-10 09:13:00|1601.54|1594.17|1602.59|1595.22|1602.64|1595.27|1601.54|1594.17|19
1733821990000|2024-12-10 09:13:10|1602.84|1595.47|1603.67|1596.3|1603.72|1596.35|1602.84|1595.47|18
1733822000000|2024-12-10 09:13:20|1603.74|1596.37|1607.08|1599.71|1607.08|1599.71|1603.74|1596.37|28
1733822010000|2024-12-10 09:13:30|1607.07|1599.7|1605.02|1597.65|1607.27|1599.9|1604.89|1597.52|12
1733822020000|2024-12-10 09:13:40|1604.99|1597.62|1606.74|1599.37|1607.04|1599.67|1604.99|1597.62|20
1733822030000|2024-12-10 09:13:50|1606.79|1599.42|1606.24|1598.87|1607.11|1599.74|1606.24|1598.87|15
1733822040000|2024-12-10 09:14:00|1605.99|1598.62|1605.25|1597.88|1605.99|1598.62|1604.19|1596.82|23
1733822050000|2024-12-10 09:14:10|1605.5|1598.13|1605.99|1598.62|1606.45|1599.08|1605.5|1598.13|24
1733822060000|2024-12-10 09:14:20|1606.24|1598.87|1606.79|1599.42|1606.79|1599.42|1605.59|1598.22|19
1733822070000|2024-12-10 09:14:30|1606.74|1599.37|1606.59|1599.22|1607.44|1600.07|1606.59|1599.22|13
1733822080000|2024-12-10 09:14:40|1606.69|1599.32|1605.84|1598.47|1606.74|1599.37|1605.54|1598.17|13
1733822090000|2024-12-10 09:14:50|1605.99|1598.62|1608.11|1600.74|1608.11|1600.74|1605.99|1598.62|24
1733822100000|2024-12-10 09:15:00|1607.79|1600.42|1604.04|1596.67|1607.79|1600.42|1603.64|1596.27|22
1733822110000|2024-12-10 09:15:10|1603.84|1596.47|1602.74|1595.37|1603.94|1596.57|1602.64|1595.27|19
1733822120000|2024-12-10 09:15:20|1602.34|1594.97|1604.71|1597.34|1604.74|1597.37|1602.09|1594.72|32
1733822130000|2024-12-10 09:15:30|1604.54|1597.17|1604.34|1596.97|1604.84|1597.47|1603.49|1596.12|24
1733822140000|2024-12-10 09:15:40|1604.19|1596.82|1603.64|1596.27|1605.05|1597.68|1603.64|1596.27|19
1733822150000|2024-12-10 09:15:50|1603.49|1596.12|1601.74|1594.37|1603.49|1596.12|1600.94|1593.57|19
1733822160000|2024-12-10 09:16:00|1601.79|1594.42|1602.56|1595.19|1602.56|1595.19|1600.64|1593.27|28
1733822170000|2024-12-10 09:16:10|1602.76|1595.39|1604.79|1597.42|1604.98|1597.61|1602.76|1595.39|29
1733822180000|2024-12-10 09:16:20|1604.7|1597.33|1602.33|1594.96|1604.7|1597.33|1602.29|1594.92|28
1733822190000|2024-12-10 09:16:30|1602.63|1595.26|1604.04|1596.67|1604.39|1597.02|1602.63|1595.26|19
1733822200000|2024-12-10 09:16:40|1603.79|1596.42|1603.04|1595.67|1603.86|1596.49|1603.04|1595.67|11
1733822210000|2024-12-10 09:16:50|1603.24|1595.87|1601.59|1594.22|1603.24|1595.87|1601.56|1594.19|19
1733822220000|2024-12-10 09:17:00|1600.89|1593.52|1601.94|1594.57|1603.19|1595.82|1600.8|1593.43|24
1733822230000|2024-12-10 09:17:10|1601.69|1594.32|1600.79|1593.42|1601.79|1594.42|1600.54|1593.17|18
1733822240000|2024-12-10 09:17:20|1600.84|1593.47|1599.19|1591.82|1600.84|1593.47|1598.94|1591.57|19
1733822250000|2024-12-10 09:17:30|1598.69|1591.32|1599.14|1591.77|1599.94|1592.57|1598.44|1591.07|22
1733822260000|2024-12-10 09:17:40|1599.06|1591.69|1598.49|1591.12|1599.34|1591.97|1598.49|1591.12|17
1733822270000|2024-12-10 09:17:50|1598.34|1590.97|1597.9|1590.53|1598.34|1590.97|1597.64|1590.27|10
1733822280000|2024-12-10 09:18:00|1597.8|1590.43|1598.09|1590.72|1599.19|1591.82|1597.67|1590.3|21
1733822290000|2024-12-10 09:18:10|1598.11|1590.74|1596.69|1589.32|1598.39|1591.02|1596.34|1588.97|22
1733822300000|2024-12-10 09:18:20|1596.59|1589.22|1597.73|1590.36|1598.74|1591.37|1596.54|1589.17|22
1733822310000|2024-12-10 09:18:30|1597.93|1590.56|1597.84|1590.47|1597.93|1590.56|1596.2|1588.83|19
1733822320000|2024-12-10 09:18:40|1598.09|1590.72|1598.69|1591.32|1599.04|1591.67|1598.09|1590.72|17
1733822330000|2024-12-10 09:18:50|1598.49|1591.12|1599.09|1591.72|1599.99|1592.62|1598.49|1591.12|16
1733822340000|2024-12-10 09:19:00|1599.44|1592.07|1599.39|1592.02|1599.73|1592.36|1598.79|1591.42|21
1733822350000|2024-12-10 09:19:10|1599.34|1591.97|1597.74|1590.37|1599.34|1591.97|1597.74|1590.37|14
1733822360000|2024-12-10 09:19:20|1596.84|1589.47|1598.04|1590.67|1598.14|1590.77|1595.94|1588.57|21
1733822370000|2024-12-10 09:19:30|1598.24|1590.87|1599.37|1592|1599.74|1592.37|1598.24|1590.87|20
1733822380000|2024-12-10 09:19:40|1599.47|1592.1|1600.49|1593.12|1600.49|1593.12|1598.54|1591.17|17
1733822390000|2024-12-10 09:19:50|1600.75|1593.38|1601|1593.63|1601.38|1594.01|1600.44|1593.07|16
1733822400000|2024-12-10 09:20:00|1600.94|1593.57|1606.19|1598.82|1606.19|1598.82|1600.44|1593.07|27
1733822410000|2024-12-10 09:20:10|1606.34|1598.97|1605.99|1598.62|1606.69|1599.32|1605.09|1597.72|18
1733822420000|2024-12-10 09:20:20|1606.09|1598.72|1606.43|1599.06|1606.43|1599.06|1605.24|1597.87|16
1733822430000|2024-12-10 09:20:30|1606.79|1599.42|1605.04|1597.67|1606.84|1599.47|1604.59|1597.22|13
1733822440000|2024-12-10 09:20:40|1604.98|1597.61|1606.5|1599.13|1606.69|1599.32|1604.98|1597.61|25
1733822450000|2024-12-10 09:20:50|1606.09|1598.72|1606.71|1599.34|1606.74|1599.37|1605.87|1598.5|24
1733822460000|2024-12-10 09:21:00|1606.69|1599.32|1606.79|1599.42|1607.85|1600.48|1606.56|1599.19|25
1733822470000|2024-12-10 09:21:10|1606.64|1599.27|1607.24|1599.87|1607.24|1599.87|1606.44|1599.07|23
1733822480000|2024-12-10 09:21:20|1607.29|1599.92|1609.24|1601.87|1609.68|1602.31|1607.29|1599.92|23
1733822490000|2024-12-10 09:21:30|1609.09|1601.72|1609.94|1602.57|1609.94|1602.57|1608.29|1600.92|17
1733822500000|2024-12-10 09:21:40|1610.04|1602.67|1610.21|1602.84|1610.79|1603.42|1609.88|1602.51|20
1733822510000|2024-12-10 09:21:50|1610.31|1602.94|1611.24|1603.87|1611.91|1604.54|1610.14|1602.77|19
1733822520000|2024-12-10 09:22:00|1611.29|1603.92|1606.28|1598.91|1611.94|1604.57|1606.28|1598.91|20
1733822530000|2024-12-10 09:22:10|1605.44|1598.07|1604.7|1597.33|1606.34|1598.97|1604.7|1597.33|21
1733822540000|2024-12-10 09:22:20|1604.69|1597.32|1604.84|1597.47|1605.04|1597.67|1603.79|1596.42|16
1733822550000|2024-12-10 09:22:30|1605.19|1597.82|1605.22|1597.85|1606.89|1599.52|1605.19|1597.82|23
1733822560000|2024-12-10 09:22:40|1605.34|1597.97|1604.84|1597.47|1605.34|1597.97|1604.14|1596.77|16
1733822570000|2024-12-10 09:22:50|1604.79|1597.42|1604.99|1597.62|1605.14|1597.77|1604.05|1596.68|14
1733822580000|2024-12-10 09:23:00|1604.74|1597.37|1604|1596.63|1604.74|1597.37|1603.39|1596.02|17
1733822590000|2024-12-10 09:23:10|1603.8|1596.43|1604.54|1597.17|1604.64|1597.27|1602.54|1595.17|21
1733822600000|2024-12-10 09:23:20|1604.29|1596.92|1603.44|1596.07|1604.29|1596.92|1603.04|1595.67|16
1733822610000|2024-12-10 09:23:30|1603.39|1596.02|1602.64|1595.27|1603.49|1596.12|1602.64|1595.27|10
1733822620000|2024-12-10 09:23:40|1602.69|1595.32|1602.44|1595.07|1602.69|1595.32|1602.14|1594.77|14
1733822630000|2024-12-10 09:23:50|1602.59|1595.22|1601.06|1593.69|1602.84|1595.47|1601.06|1593.69|10
1733822640000|2024-12-10 09:24:00|1601.09|1593.72|1599.39|1592.02|1601.09|1593.72|1599.39|1592.02|12
1733822650000|2024-12-10 09:24:10|1598.99|1591.62|1598.74|1591.37|1598.99|1591.62|1597.79|1590.42|21
1733822660000|2024-12-10 09:24:20|1598.79|1591.42|1600.19|1592.82|1600.19|1592.82|1598.79|1591.42|21
1733822670000|2024-12-10 09:24:30|1600.09|1592.72|1599.29|1591.92|1600.81|1593.44|1599.29|1591.92|20
1733822680000|2024-12-10 09:24:40|1599.24|1591.87|1595.82|1588.45|1599.24|1591.87|1595.82|1588.45|15
1733822690000|2024-12-10 09:24:50|1595.89|1588.52|1595.24|1587.87|1596.24|1588.87|1595.24|1587.87|19
1733822700000|2024-12-10 09:25:00|1595.39|1588.02|1596.03|1588.66|1596.47|1589.1|1594.94|1587.57|23
1733822710000|2024-12-10 09:25:10|1596.08|1588.71|1597.64|1590.27|1597.64|1590.27|1595.59|1588.22|22
1733822720000|2024-12-10 09:25:20|1597.69|1590.32|1598.59|1591.22|1599.29|1591.92|1597.49|1590.12|23
1733822730000|2024-12-10 09:25:30|1598.56|1591.19|1596.79|1589.42|1598.56|1591.19|1596.44|1589.07|13
1733822740000|2024-12-10 09:25:40|1597.24|1589.87|1597.14|1589.77|1597.59|1590.22|1597.14|1589.77|16
1733822750000|2024-12-10 09:25:50|1597.29|1589.92|1597.29|1589.92|1598.29|1590.92|1597.24|1589.87|16
1733822760000|2024-12-10 09:26:00|1597.09|1589.72|1597.64|1590.27|1597.64|1590.27|1596.14|1588.77|19
1733822770000|2024-12-10 09:26:10|1597.59|1590.22|1597.59|1590.22|1598.14|1590.77|1597.49|1590.12|14
1733822780000|2024-12-10 09:26:20|1597.54|1590.17|1597.64|1590.27|1598.15|1590.78|1596.84|1589.47|19
1733822790000|2024-12-10 09:26:30|1597.69|1590.32|1598.69|1591.32|1598.69|1591.32|1597.24|1589.87|17
1733822800000|2024-12-10 09:26:40|1598.14|1590.77|1597.24|1589.87|1598.19|1590.82|1596.54|1589.17|14
1733822810000|2024-12-10 09:26:50|1597.39|1590.02|1597.44|1590.07|1597.69|1590.32|1597.19|1589.82|14
1733822820000|2024-12-10 09:27:00|1597.11|1589.74|1595.54|1588.17|1597.11|1589.74|1595.24|1587.87|14
1733822830000|2024-12-10 09:27:10|1595.27|1587.9|1595.79|1588.42|1595.84|1588.47|1594.64|1587.27|15
1733822840000|2024-12-10 09:27:20|1595.84|1588.47|1596.04|1588.67|1597.88|1590.51|1595.29|1587.92|23
1733822850000|2024-12-10 09:27:30|1596.22|1588.85|1596.14|1588.77|1596.39|1589.02|1595.84|1588.47|11
1733822860000|2024-12-10 09:27:40|1595.94|1588.57|1594.69|1587.32|1595.94|1588.57|1594.69|1587.32|12
1733822870000|2024-12-10 09:27:50|1594.79|1587.42|1593.99|1586.62|1594.84|1587.47|1593.99|1586.62|11
1733822880000|2024-12-10 09:28:00|1593.9|1586.53|1591.79|1584.42|1593.9|1586.53|1591.24|1583.87|15
1733822890000|2024-12-10 09:28:10|1591.99|1584.62|1593.99|1586.62|1594.06|1586.69|1591.74|1584.37|27
1733822900000|2024-12-10 09:28:20|1593.96|1586.59|1595.34|1587.97|1595.39|1588.02|1593.96|1586.59|24
1733822910000|2024-12-10 09:28:30|1595.29|1587.92|1593.54|1586.17|1595.34|1587.97|1593.54|1586.17|14
1733822920000|2024-12-10 09:28:40|1593.19|1585.82|1592.79|1585.42|1593.79|1586.42|1592.79|1585.42|17
1733822930000|2024-12-10 09:28:50|1592.69|1585.32|1592.54|1585.17|1592.92|1585.55|1592.38|1585.01|14
1733822940000|2024-12-10 09:29:00|1592.49|1585.12|1592.94|1585.57|1593.04|1585.67|1591.69|1584.32|11
1733822950000|2024-12-10 09:29:10|1593.24|1585.87|1594.34|1586.97|1594.84|1587.47|1593.24|1585.87|11
1733822960000|2024-12-10 09:29:20|1594.24|1586.87|1592.39|1585.02|1594.24|1586.87|1592.39|1585.02|11
1733822970000|2024-12-10 09:29:30|1592.29|1584.92|1592.84|1585.47|1592.84|1585.47|1592.09|1584.72|10
1733822980000|2024-12-10 09:29:40|1592.89|1585.52|1592.54|1585.17|1592.99|1585.62|1592.54|1585.17|11
1733822990000|2024-12-10 09:29:50|1592.44|1585.07|1591|1583.63|1593.19|1585.82|1591|1583.63|18
1733823000000|2024-12-10 09:30:00|1590.94|1583.57|1591.36|1583.99|1591.36|1583.99|1589.99|1582.62|13
1733823010000|2024-12-10 09:30:10|1591.39|1584.02|1591.49|1584.12|1592.64|1585.27|1591.04|1583.67|22
1733823020000|2024-12-10 09:30:20|1591.54|1584.17|1590.74|1583.37|1591.54|1584.17|1590.44|1583.07|13
1733823030000|2024-12-10 09:30:30|1590.49|1583.12|1590.75|1583.38|1590.94|1583.57|1589.79|1582.42|14
1733823040000|2024-12-10 09:30:40|1590.64|1583.27|1589.29|1581.92|1590.64|1583.27|1588.52|1581.15|17
1733823050000|2024-12-10 09:30:50|1589.34|1581.97|1590.59|1583.22|1590.59|1583.22|1588.83|1581.46|18
1733823060000|2024-12-10 09:31:00|1590.24|1582.87|1588.09|1580.72|1590.24|1582.87|1585.84|1578.47|19
1733823070000|2024-12-10 09:31:10|1587.87|1580.5|1586.49|1579.12|1587.87|1580.5|1586.49|1579.12|21
1733823080000|2024-12-10 09:31:20|1586.29|1578.92|1584.96|1577.59|1586.29|1578.92|1584.94|1577.57|15
1733823090000|2024-12-10 09:31:30|1585.04|1577.67|1589.29|1581.92|1589.29|1581.92|1585.04|1577.67|20
1733823100000|2024-12-10 09:31:40|1589.39|1582.02|1587.48|1580.11|1589.71|1582.34|1587.2|1579.83|24
1733823110000|2024-12-10 09:31:50|1587.43|1580.06|1585.89|1578.52|1587.48|1580.11|1585.69|1578.32|18
1733823120000|2024-12-10 09:32:00|1585.79|1578.42|1588.14|1580.77|1588.24|1580.87|1585.69|1578.32|26
1733823130000|2024-12-10 09:32:10|1588.13|1580.76|1585.69|1578.32|1588.13|1580.76|1584.89|1577.52|17
1733823140000|2024-12-10 09:32:20|1585.44|1578.07|1586.59|1579.22|1586.59|1579.22|1585.44|1578.07|13
1733823150000|2024-12-10 09:32:30|1586.29|1578.92|1588.04|1580.67|1588.15|1580.78|1585.94|1578.57|22
1733823160000|2024-12-10 09:32:40|1587.89|1580.52|1589.29|1581.92|1589.59|1582.22|1587.29|1579.92|16
1733823170000|2024-12-10 09:32:50|1589.49|1582.12|1590.14|1582.77|1590.94|1583.57|1589.49|1582.12|14
1733823180000|2024-12-10 09:33:00|1590.29|1582.92|1588.84|1581.47|1590.64|1583.27|1588.74|1581.37|17
1733823190000|2024-12-10 09:33:10|1588.49|1581.12|1585.29|1577.92|1588.49|1581.12|1584.13|1576.76|15
1733823200000|2024-12-10 09:33:20|1585.39|1578.02|1585.54|1578.17|1586.04|1578.67|1585.09|1577.72|29
1733823210000|2024-12-10 09:33:30|1585.44|1578.07|1584.64|1577.27|1585.44|1578.07|1584.39|1577.02|25
1733823220000|2024-12-10 09:33:40|1584.74|1577.37|1586.49|1579.12|1586.49|1579.12|1584.74|1577.37|29
1733823230000|2024-12-10 09:33:50|1586.69|1579.32|1586.12|1578.75|1587.94|1580.57|1586.12|1578.75|26
1733823240000|2024-12-10 09:34:00|1585.92|1578.55|1586.54|1579.17|1587.44|1580.07|1585.92|1578.55|32
1733823250000|2024-12-10 09:34:10|1586.49|1579.12|1586.79|1579.42|1587.99|1580.62|1585.89|1578.52|30
1733823260000|2024-12-10 09:34:20|1587.14|1579.77|1586.19|1578.82|1587.14|1579.77|1585.99|1578.62|23
1733823270000|2024-12-10 09:34:30|1585.99|1578.62|1584.94|1577.57|1586.54|1579.17|1584.94|1577.57|24
1733823280000|2024-12-10 09:34:40|1584.39|1577.02|1582.87|1575.5|1584.39|1577.02|1582.87|1575.5|12
1733823290000|2024-12-10 09:34:50|1582.62|1575.25|1582.39|1575.02|1582.89|1575.52|1582.1|1574.73|19
1733823300000|2024-12-10 09:35:00|1582.35|1574.98|1580.69|1573.32|1582.35|1574.98|1580.29|1572.92|12
1733823310000|2024-12-10 09:35:10|1580.64|1573.27|1579.54|1572.17|1581.04|1573.67|1579.54|1572.17|20
1733823320000|2024-12-10 09:35:20|1579.49|1572.12|1580.69|1573.32|1580.79|1573.42|1579.29|1571.92|24
1733823330000|2024-12-10 09:35:30|1580.74|1573.37|1583.64|1576.27|1583.79|1576.42|1580.74|1573.37|30
1733823340000|2024-12-10 09:35:40|1583.39|1576.02|1583.89|1576.52|1584.69|1577.32|1583.09|1575.72|25
1733823350000|2024-12-10 09:35:50|1583.94|1576.57|1588.74|1581.37|1588.74|1581.37|1583.94|1576.57|28
1733823360000|2024-12-10 09:36:00|1588.84|1581.47|1588.69|1581.32|1589.44|1582.07|1587.69|1580.32|29
1733823370000|2024-12-10 09:36:10|1589.14|1581.77|1587.34|1579.97|1589.19|1581.82|1587.34|1579.97|21
1733823380000|2024-12-10 09:36:20|1587.24|1579.87|1588.84|1581.47|1589.04|1581.67|1587.23|1579.86|25
1733823390000|2024-12-10 09:36:30|1588.69|1581.32|1589.84|1582.47|1590.19|1582.82|1588.44|1581.07|27
1733823400000|2024-12-10 09:36:40|1589.69|1582.32|1588.84|1581.47|1589.74|1582.37|1588.79|1581.42|20
1733823410000|2024-12-10 09:36:50|1588.39|1581.02|1589.34|1581.97|1589.49|1582.12|1588.39|1581.02|17
1733823420000|2024-12-10 09:37:00|1589.24|1581.87|1591.39|1584.02|1591.49|1584.12|1588.76|1581.39|30
1733823430000|2024-12-10 09:37:10|1591.49|1584.12|1590.99|1583.62|1591.94|1584.57|1590.99|1583.62|31
1733823440000|2024-12-10 09:37:20|1590.93|1583.56|1590.69|1583.32|1590.99|1583.62|1589.74|1582.37|26
1733823450000|2024-12-10 09:37:30|1590.59|1583.22|1589.99|1582.62|1590.94|1583.57|1589.89|1582.52|29
1733823460000|2024-12-10 09:37:40|1590.24|1582.87|1588.59|1581.22|1591.09|1583.72|1588.59|1581.22|25
1733823470000|2024-12-10 09:37:50|1588.49|1581.12|1587.72|1580.35|1588.49|1581.12|1587.47|1580.1|11
1733823480000|2024-12-10 09:38:00|1588.02|1580.65|1589.69|1582.32|1590.34|1582.97|1587.62|1580.25|32
1733823490000|2024-12-10 09:38:10|1589.61|1582.24|1585.54|1578.17|1589.61|1582.24|1585.54|1578.17|10
1733823500000|2024-12-10 09:38:20|1585.34|1577.97|1586.94|1579.57|1587.09|1579.72|1585.34|1577.97|31
1733823510000|2024-12-10 09:38:30|1586.99|1579.62|1588.24|1580.87|1588.34|1580.97|1586.59|1579.22|22
1733823520000|2024-12-10 09:38:40|1588.29|1580.92|1589.04|1581.67|1589.24|1581.87|1588.29|1580.92|27
1733823530000|2024-12-10 09:38:50|1589.14|1581.77|1589.44|1582.07|1590.14|1582.77|1589.14|1581.77|26
1733823540000|2024-12-10 09:39:00|1589.34|1581.97|1588.15|1580.78|1589.44|1582.07|1588.15|1580.78|20
1733823550000|2024-12-10 09:39:10|1588.04|1580.67|1585.54|1578.17|1588.04|1580.67|1585.54|1578.17|19
1733823560000|2024-12-10 09:39:20|1585.23|1577.86|1585.39|1578.02|1585.74|1578.37|1584.54|1577.17|21
1733823570000|2024-12-10 09:39:30|1585.04|1577.67|1583.34|1575.97|1585.09|1577.72|1583.34|1575.97|15
1733823580000|2024-12-10 09:39:40|1582.9|1575.53|1579.92|1572.55|1582.9|1575.53|1579.72|1572.35|19
1733823590000|2024-12-10 09:39:50|1579.97|1572.6|1580.25|1572.88|1580.89|1573.52|1579.89|1572.52|22
1733823600000|2024-12-10 09:40:00|1580.29|1572.92|1578.24|1570.87|1580.29|1572.92|1578.19|1570.82|27
1733823610000|2024-12-10 09:40:10|1577.69|1570.32|1579.09|1571.72|1579.54|1572.17|1577.69|1570.32|31
1733823620000|2024-12-10 09:40:20|1579.04|1571.67|1581.19|1573.82|1581.19|1573.82|1579.04|1571.67|19
1733823630000|2024-12-10 09:40:30|1580.79|1573.42|1582.09|1574.72|1582.59|1575.22|1580.79|1573.42|30
1733823640000|2024-12-10 09:40:40|1582.24|1574.87|1582.24|1574.87|1582.49|1575.12|1581.49|1574.12|20
1733823650000|2024-12-10 09:40:50|1582.19|1574.82|1581.84|1574.47|1583.39|1576.02|1581.58|1574.21|30
1733823660000|2024-12-10 09:41:00|1581.94|1574.57|1580.74|1573.37|1581.99|1574.62|1580.74|1573.37|33
1733823670000|2024-12-10 09:41:10|1581.04|1573.67|1580.84|1573.47|1581.74|1574.37|1580.84|1573.47|29
1733823680000|2024-12-10 09:41:20|1580.79|1573.42|1578.79|1571.42|1580.84|1573.47|1578.79|1571.42|27
1733823690000|2024-12-10 09:41:30|1578.69|1571.32|1579.39|1572.02|1579.84|1572.47|1578.54|1571.17|24
1733823700000|2024-12-10 09:41:40|1579.29|1571.92|1577.89|1570.52|1579.29|1571.92|1577.89|1570.52|25
1733823710000|2024-12-10 09:41:50|1577.84|1570.47|1577.79|1570.42|1578.59|1571.22|1577.24|1569.87|18
1733823720000|2024-12-10 09:42:00|1577.74|1570.37|1577.19|1569.82|1577.79|1570.42|1577.19|1569.82|24
1733823730000|2024-12-10 09:42:10|1577.39|1570.02|1575.49|1568.12|1577.39|1570.02|1575.23|1567.86|24
1733823740000|2024-12-10 09:42:20|1575.74|1568.37|1574.04|1566.67|1575.79|1568.42|1573.69|1566.32|24
1733823750000|2024-12-10 09:42:30|1574.24|1566.87|1574.04|1566.67|1574.69|1567.32|1573.74|1566.37|17
1733823760000|2024-12-10 09:42:40|1574.09|1566.72|1574.54|1567.17|1575.14|1567.77|1574.09|1566.72|21
1733823770000|2024-12-10 09:42:50|1574.69|1567.32|1574.64|1567.27|1575.04|1567.67|1574.49|1567.12|16
1733823780000|2024-12-10 09:43:00|1574.59|1567.22|1577.09|1569.72|1577.14|1569.77|1574.59|1567.22|24
1733823790000|2024-12-10 09:43:10|1577.39|1570.02|1577.14|1569.77|1577.44|1570.07|1576.84|1569.47|22
1733823800000|2024-12-10 09:43:20|1577.04|1569.67|1578.34|1570.97|1578.79|1571.42|1577.04|1569.67|22
1733823810000|2024-12-10 09:43:30|1578.74|1571.37|1578.84|1571.47|1579.79|1572.42|1578.74|1571.37|21
1733823820000|2024-12-10 09:43:40|1578.79|1571.42|1578.49|1571.12|1578.79|1571.42|1577.85|1570.48|19
1733823830000|2024-12-10 09:43:50|1578.44|1571.07|1577.74|1570.37|1578.44|1571.07|1577.74|1570.37|16
1733823840000|2024-12-10 09:44:00|1577.34|1569.97|1578.59|1571.22|1578.74|1571.37|1577.24|1569.87|22
1733823850000|2024-12-10 09:44:10|1578.54|1571.17|1577.58|1570.21|1578.84|1571.47|1577.58|1570.21|14
1733823860000|2024-12-10 09:44:20|1577.28|1569.91|1575.53|1568.16|1577.28|1569.91|1575.53|1568.16|11
1733823870000|2024-12-10 09:44:30|1575.29|1567.92|1575.29|1567.92|1576.14|1568.77|1575.24|1567.87|19
1733823880000|2024-12-10 09:44:40|1575.43|1568.06|1573.69|1566.32|1575.43|1568.06|1573.64|1566.27|22
1733823890000|2024-12-10 09:44:50|1573.74|1566.37|1573.32|1565.95|1574.44|1567.07|1573.22|1565.85|27
1733823900000|2024-12-10 09:45:00|1572.99|1565.62|1572.29|1564.92|1572.99|1565.62|1571.29|1563.92|18
1733823910000|2024-12-10 09:45:10|1572.69|1565.32|1573.09|1565.72|1573.49|1566.12|1572.69|1565.32|25
1733823920000|2024-12-10 09:45:20|1572.99|1565.62|1573.74|1566.37|1573.74|1566.37|1572.64|1565.27|17
1733823930000|2024-12-10 09:45:30|1573.79|1566.42|1572.54|1565.17|1574.24|1566.87|1572.54|1565.17|14
1733823940000|2024-12-10 09:45:40|1572.19|1564.82|1573.44|1566.07|1573.74|1566.37|1571.69|1564.32|29
1733823950000|2024-12-10 09:45:50|1573.34|1565.97|1573.04|1565.67|1573.34|1565.97|1572.39|1565.02|16
1733823960000|2024-12-10 09:46:00|1572.89|1565.52|1573.54|1566.17|1573.54|1566.17|1572.39|1565.02|32
1733823970000|2024-12-10 09:46:10|1573.79|1566.42|1573.09|1565.72|1573.89|1566.52|1572.99|1565.62|21
1733823980000|2024-12-10 09:46:20|1573.19|1565.82|1573.49|1566.12|1573.49|1566.12|1572.59|1565.22|15
1733823990000|2024-12-10 09:46:30|1573.74|1566.37|1575.79|1568.42|1575.84|1568.47|1573.74|1566.37|31
1733824000000|2024-12-10 09:46:40|1575.69|1568.32|1574.64|1567.27|1575.79|1568.42|1574.39|1567.02|24
1733824010000|2024-12-10 09:46:50|1574.54|1567.17|1575.39|1568.02|1575.39|1568.02|1574.54|1567.17|28
1733824020000|2024-12-10 09:47:00|1575.44|1568.07|1574.94|1567.57|1575.99|1568.62|1574.94|1567.57|28
1733824030000|2024-12-10 09:47:10|1575.04|1567.67|1574.54|1567.17|1575.09|1567.72|1573.87|1566.5|21
1733824040000|2024-12-10 09:47:20|1574.44|1567.07|1575.44|1568.07|1575.54|1568.17|1574.24|1566.87|23
1733824050000|2024-12-10 09:47:30|1575.34|1567.97|1575.14|1567.77|1575.44|1568.07|1574.44|1567.07|28
1733824060000|2024-12-10 09:47:40|1575.09|1567.72|1574.07|1566.7|1575.09|1567.72|1574.07|1566.7|16
1733824070000|2024-12-10 09:47:50|1573.82|1566.45|1571.65|1564.28|1573.82|1566.45|1571.65|1564.28|12
1733824080000|2024-12-10 09:48:00|1571.59|1564.22|1573.74|1566.37|1574.04|1566.67|1571.54|1564.17|21
1733824090000|2024-12-10 09:48:10|1573.59|1566.22|1574.94|1567.57|1575.49|1568.12|1573.59|1566.22|23
1733824100000|2024-12-10 09:48:20|1574.84|1567.47|1574.34|1566.97|1575.64|1568.27|1573.61|1566.24|28
1733824110000|2024-12-10 09:48:30|1574.39|1567.02|1575.14|1567.77|1575.39|1568.02|1574.18|1566.81|20
1733824120000|2024-12-10 09:48:40|1574.94|1567.57|1575.29|1567.92|1575.44|1568.07|1574.64|1567.27|22
1733824130000|2024-12-10 09:48:50|1575.39|1568.02|1574.89|1567.52|1575.54|1568.17|1574.69|1567.32|10
1733824140000|2024-12-10 09:49:00|1575.04|1567.67|1576.24|1568.87|1576.24|1568.87|1575.04|1567.67|17
1733824150000|2024-12-10 09:49:10|1576.04|1568.67|1575.84|1568.47|1576.14|1568.77|1575.04|1567.67|18
1733824160000|2024-12-10 09:49:20|1575.79|1568.42|1576.79|1569.42|1576.79|1569.42|1575.69|1568.32|21
1733824170000|2024-12-10 09:49:30|1576.89|1569.52|1577.89|1570.52|1578.14|1570.77|1576.89|1569.52|21
1733824180000|2024-12-10 09:49:40|1577.84|1570.47|1576.49|1569.12|1578.09|1570.72|1576.39|1569.02|24
1733824190000|2024-12-10 09:49:50|1576.69|1569.32|1577.19|1569.82|1577.29|1569.92|1576.64|1569.27|26
1733824200000|2024-12-10 09:50:00|1576.99|1569.62|1577.84|1570.47|1577.84|1570.47|1576.49|1569.12|18
1733824210000|2024-12-10 09:50:10|1577.54|1570.17|1579.24|1571.87|1579.34|1571.97|1577.54|1570.17|24
1733824220000|2024-12-10 09:50:20|1579.29|1571.92|1577.12|1569.75|1579.49|1572.12|1577.12|1569.75|20
1733824230000|2024-12-10 09:50:30|1577.09|1569.72|1578.39|1571.02|1578.64|1571.27|1577.09|1569.72|28
1733824240000|2024-12-10 09:50:40|1578.44|1571.07|1580.59|1573.22|1580.94|1573.57|1578.39|1571.02|33
1733824250000|2024-12-10 09:50:50|1580.64|1573.27|1581.04|1573.67|1581.04|1573.67|1580.19|1572.82|18
1733824260000|2024-12-10 09:51:00|1580.94|1573.57|1577.94|1570.57|1580.94|1573.57|1577.94|1570.57|19
1733824270000|2024-12-10 09:51:10|1577.89|1570.52|1578.54|1571.17|1578.84|1571.47|1577.81|1570.44|23
1733824280000|2024-12-10 09:51:20|1578.49|1571.12|1577.29|1569.92|1578.49|1571.12|1577.14|1569.77|25
1733824290000|2024-12-10 09:51:30|1577.19|1569.82|1577.89|1570.52|1577.99|1570.62|1576.96|1569.59|23
1733824300000|2024-12-10 09:51:40|1577.84|1570.47|1579.04|1571.67|1579.34|1571.97|1577.84|1570.47|22
1733824310000|2024-12-10 09:51:50|1578.94|1571.57|1577.99|1570.62|1579.69|1572.32|1577.99|1570.62|24
1733824320000|2024-12-10 09:52:00|1577.94|1570.57|1578.64|1571.27|1578.64|1571.27|1577.78|1570.41|25
1733824330000|2024-12-10 09:52:10|1578.54|1571.17|1578.14|1570.77|1578.59|1571.22|1577.94|1570.57|18
1733824340000|2024-12-10 09:52:20|1578.04|1570.67|1580.04|1572.67|1580.04|1572.67|1578.04|1570.67|19
1733824350000|2024-12-10 09:52:30|1580.09|1572.72|1579.64|1572.27|1580.64|1573.27|1579.64|1572.27|24
1733824360000|2024-12-10 09:52:40|1579.59|1572.22|1580.69|1573.32|1580.69|1573.32|1579.18|1571.81|26
1733824370000|2024-12-10 09:52:50|1580.79|1573.42|1581.54|1574.17|1582.04|1574.67|1580.79|1573.42|15
1733824380000|2024-12-10 09:53:00|1581.44|1574.07|1580.79|1573.42|1581.44|1574.07|1580.04|1572.67|23
1733824390000|2024-12-10 09:53:10|1580.89|1573.52|1579.89|1572.52|1582.04|1574.67|1579.74|1572.37|24
1733824400000|2024-12-10 09:53:20|1579.84|1572.47|1578.19|1570.82|1579.84|1572.47|1577.64|1570.27|13
1733824410000|2024-12-10 09:53:30|1578.29|1570.92|1579.04|1571.67|1579.19|1571.82|1577.99|1570.62|21
1733824420000|2024-12-10 09:53:40|1578.69|1571.32|1577.39|1570.02|1578.69|1571.32|1577.29|1569.92|17
1733824430000|2024-12-10 09:53:50|1577.29|1569.92|1577.64|1570.27|1577.64|1570.27|1577.29|1569.92|5
1733824440000|2024-12-10 09:54:00|1577.59|1570.22|1578.04|1570.67|1578.19|1570.82|1577.59|1570.22|15
1733824450000|2024-12-10 09:54:10|1577.89|1570.52|1577.89|1570.52|1577.89|1570.52|1577.18|1569.81|20
1733824460000|2024-12-10 09:54:20|1577.74|1570.37|1578.19|1570.82|1578.24|1570.87|1577.39|1570.02|14
1733824470000|2024-12-10 09:54:30|1578.29|1570.92|1577.59|1570.22|1578.29|1570.92|1577.59|1570.22|20
1733824480000|2024-12-10 09:54:40|1577.64|1570.27|1577.16|1569.79|1577.74|1570.37|1576.94|1569.57|14
1733824490000|2024-12-10 09:54:50|1577.19|1569.82|1577.59|1570.22|1577.99|1570.62|1577.16|1569.79|17
1733824500000|2024-12-10 09:55:00|1577.49|1570.12|1577.16|1569.79|1577.54|1570.17|1577.16|1569.79|11
1733824510000|2024-12-10 09:55:10|1577.41|1570.04|1578.14|1570.77|1578.14|1570.77|1577.41|1570.04|18
1733824520000|2024-12-10 09:55:20|1578.09|1570.72|1579.24|1571.87|1579.24|1571.87|1578.04|1570.67|21
1733824530000|2024-12-10 09:55:30|1579.59|1572.22|1580.34|1572.97|1580.44|1573.07|1579.24|1571.87|24
1733824540000|2024-12-10 09:55:40|1580.24|1572.87|1577.89|1570.52|1580.24|1572.87|1577.84|1570.47|15
1733824550000|2024-12-10 09:55:50|1577.94|1570.57|1578.24|1570.87|1578.29|1570.92|1577.94|1570.57|7
1733824560000|2024-12-10 09:56:00|1578.29|1570.92|1579.69|1572.32|1579.79|1572.42|1577.89|1570.52|22
1733824570000|2024-12-10 09:56:10|1579.64|1572.27|1580.19|1572.82|1580.34|1572.97|1579.64|1572.27|10
1733824580000|2024-12-10 09:56:20|1580.14|1572.77|1579.44|1572.07|1580.39|1573.02|1578.94|1571.57|11
1733824590000|2024-12-10 09:56:30|1579.29|1571.92|1579.89|1572.52|1579.99|1572.62|1578.4|1571.03|27
1733824600000|2024-12-10 09:56:40|1580.04|1572.67|1580.74|1573.37|1580.79|1573.42|1579.79|1572.42|24
1733824610000|2024-12-10 09:56:50|1580.79|1573.42|1582.59|1575.22|1582.89|1575.52|1580.79|1573.42|20
1733824620000|2024-12-10 09:57:00|1582.64|1575.27|1583.24|1575.87|1583.39|1576.02|1581.73|1574.36|27
1733824630000|2024-12-10 09:57:10|1583.29|1575.92|1581.49|1574.12|1583.34|1575.97|1581.09|1573.72|11
1733824640000|2024-12-10 09:57:20|1581.14|1573.77|1580.69|1573.32|1581.14|1573.77|1579.99|1572.62|21
1733824650000|2024-12-10 09:57:30|1580.64|1573.27|1583.44|1576.07|1583.44|1576.07|1580.64|1573.27|18
1733824660000|2024-12-10 09:57:40|1583.69|1576.32|1583.59|1576.22|1584.29|1576.92|1583.59|1576.22|23
1733824670000|2024-12-10 09:57:50|1583.44|1576.07|1584.49|1577.12|1584.74|1577.37|1583.29|1575.92|23
1733824680000|2024-12-10 09:58:00|1584.54|1577.17|1583.64|1576.27|1584.54|1577.17|1583.64|1576.27|17
1733824690000|2024-12-10 09:58:10|1583.54|1576.17|1583.34|1575.97|1583.54|1576.17|1582.79|1575.42|21
1733824700000|2024-12-10 09:58:20|1583.29|1575.92|1583.54|1576.17|1583.59|1576.22|1583.19|1575.82|13
1733824710000|2024-12-10 09:58:30|1583.74|1576.37|1585.54|1578.17|1585.79|1578.42|1583.74|1576.37|22
1733824720000|2024-12-10 09:58:40|1585.44|1578.07|1586.54|1579.17|1586.59|1579.22|1585.44|1578.07|20
1733824730000|2024-12-10 09:58:50|1586.44|1579.07|1586.59|1579.22|1586.69|1579.32|1586.24|1578.87|11
1733824740000|2024-12-10 09:59:00|1586.44|1579.07|1585.94|1578.57|1586.44|1579.07|1585.89|1578.52|12
1733824750000|2024-12-10 09:59:10|1586.19|1578.82|1586.59|1579.22|1586.89|1579.52|1586.14|1578.77|21
1733824760000|2024-12-10 09:59:20|1586.49|1579.12|1586.04|1578.67|1586.49|1579.12|1585.59|1578.22|14
1733824770000|2024-12-10 09:59:30|1585.99|1578.62|1585.74|1578.37|1586.09|1578.72|1585.74|1578.37|11
1733824780000|2024-12-10 09:59:40|1585.94|1578.57|1586.69|1579.32|1586.84|1579.47|1585.74|1578.37|15
1733824790000|2024-12-10 09:59:50|1586.64|1579.27|1588.89|1581.52|1588.94|1581.57|1586.64|1579.27|13
1733824800000|2024-12-10 10:00:00|1588.64|1581.27|1589.19|1581.82|1589.19|1581.82|1587.79|1580.42|20
1733824810000|2024-12-10 10:00:10|1589.24|1581.87|1589.79|1582.42|1589.84|1582.47|1589.24|1581.87|14
1733824820000|2024-12-10 10:00:20|1589.84|1582.47|1592.29|1584.92|1592.29|1584.92|1589.79|1582.42|25
1733824830000|2024-12-10 10:00:30|1592.49|1585.12|1596.09|1588.72|1596.19|1588.82|1592.49|1585.12|21
1733824840000|2024-12-10 10:00:40|1595.94|1588.57|1596.19|1588.82|1596.34|1588.97|1594.89|1587.52|21
1733824850000|2024-12-10 10:00:50|1596.29|1588.92|1596.54|1589.17|1596.74|1589.37|1596.04|1588.67|20
1733824860000|2024-12-10 10:01:00|1596.39|1589.02|1597.64|1590.27|1597.64|1590.27|1596.34|1588.97|21
1733824870000|2024-12-10 10:01:10|1597.74|1590.37|1599.39|1592.02|1599.39|1592.02|1597.44|1590.07|21
1733824880000|2024-12-10 10:01:20|1599.19|1591.82|1599.16|1591.79|1600.54|1593.17|1599.16|1591.79|23
1733824890000|2024-12-10 10:01:30|1598.81|1591.44|1599.12|1591.75|1599.74|1592.37|1598.49|1591.12|20
1733824900000|2024-12-10 10:01:40|1599.02|1591.65|1598.24|1590.87|1599.02|1591.65|1597.98|1590.61|20
1733824910000|2024-12-10 10:01:50|1598.14|1590.77|1599.74|1592.37|1600.02|1592.65|1598.14|1590.77|26
1733824920000|2024-12-10 10:02:00|1599.69|1592.32|1600.12|1592.75|1601.04|1593.67|1599.64|1592.27|26
1733824930000|2024-12-10 10:02:10|1598.95|1591.58|1600.99|1593.62|1600.99|1593.62|1598.89|1591.52|29
1733824940000|2024-12-10 10:02:20|1601.05|1593.68|1602.12|1594.75|1602.12|1594.75|1600.74|1593.37|25
1733824950000|2024-12-10 10:02:30|1602.29|1594.92|1604.06|1596.69|1604.06|1596.69|1602.24|1594.87|12
1733824960000|2024-12-10 10:02:40|1604.13|1596.76|1607.49|1600.12|1607.59|1600.22|1604.13|1596.76|26
1733824970000|2024-12-10 10:02:50|1607.44|1600.07|1607.84|1600.47|1609.29|1601.92|1607.34|1599.97|29
1733824980000|2024-12-10 10:03:00|1608.14|1600.77|1607.43|1600.06|1608.34|1600.97|1607.43|1600.06|27
1733824990000|2024-12-10 10:03:10|1607.54|1600.17|1608.49|1601.12|1608.49|1601.12|1605.99|1598.62|26
1733825000000|2024-12-10 10:03:20|1608.54|1601.17|1611.59|1604.22|1611.74|1604.37|1608.54|1601.17|22
1733825010000|2024-12-10 10:03:30|1611.54|1604.17|1613.59|1606.22|1613.59|1606.22|1611.54|1604.17|28
1733825020000|2024-12-10 10:03:40|1613.44|1606.07|1614.69|1607.32|1614.94|1607.57|1613.14|1605.77|22
1733825030000|2024-12-10 10:03:50|1614.44|1607.07|1611.09|1603.72|1614.65|1607.28|1611.09|1603.72|25
1733825040000|2024-12-10 10:04:00|1611.04|1603.67|1615.7|1608.33|1615.7|1608.33|1611.04|1603.67|23
1733825050000|2024-12-10 10:04:10|1615.74|1608.37|1614.61|1607.24|1616.19|1608.82|1614.34|1606.97|22
1733825060000|2024-12-10 10:04:20|1614.56|1607.19|1611.19|1603.82|1614.56|1607.19|1611.19|1603.82|28
1733825070000|2024-12-10 10:04:30|1611.14|1603.77|1612.69|1605.32|1612.69|1605.32|1610.64|1603.27|21
1733825080000|2024-12-10 10:04:40|1612.64|1605.27|1612.14|1604.77|1613.09|1605.72|1611.89|1604.52|17
1733825090000|2024-12-10 10:04:50|1611.94|1604.57|1613.53|1606.16|1613.53|1606.16|1610.79|1603.42|23
1733825100000|2024-12-10 10:05:00|1613.49|1606.12|1615.69|1608.32|1615.69|1608.32|1612.99|1605.62|25
1733825110000|2024-12-10 10:05:10|1615.54|1608.17|1615.49|1608.12|1615.94|1608.57|1614.74|1607.37|23
1733825120000|2024-12-10 10:05:20|1615.69|1608.32|1614.69|1607.32|1615.69|1608.32|1614.54|1607.17|26
1733825130000|2024-12-10 10:05:30|1614.74|1607.37|1614.29|1606.92|1615.54|1608.17|1614.09|1606.72|22
1733825140000|2024-12-10 10:05:40|1614.34|1606.97|1613.09|1605.72|1614.49|1607.12|1613.04|1605.67|22
1733825150000|2024-12-10 10:05:50|1612.89|1605.52|1610.46|1603.09|1612.89|1605.52|1610.46|1603.09|14
1733825160000|2024-12-10 10:06:00|1608.84|1601.47|1609.44|1602.07|1609.49|1602.12|1608.07|1600.7|30
1733825170000|2024-12-10 10:06:10|1609.49|1602.12|1610.19|1602.82|1610.19|1602.82|1608.84|1601.47|25
1733825180000|2024-12-10 10:06:20|1610.74|1603.37|1611.64|1604.27|1611.64|1604.27|1610.29|1602.92|26
1733825190000|2024-12-10 10:06:30|1611.74|1604.37|1609.37|1602|1612.29|1604.92|1609.37|1602|20
1733825200000|2024-12-10 10:06:40|1608.02|1600.65|1610.09|1602.72|1610.09|1602.72|1607.73|1600.36|21
1733825210000|2024-12-10 10:06:50|1610.04|1602.67|1609.74|1602.37|1610.39|1603.02|1609.59|1602.22|28
1733825220000|2024-12-10 10:07:00|1609.69|1602.32|1611.54|1604.17|1611.54|1604.17|1609.49|1602.12|22
1733825230000|2024-12-10 10:07:10|1611.59|1604.22|1616.44|1609.07|1616.44|1609.07|1611.59|1604.22|26
1733825240000|2024-12-10 10:07:20|1616.84|1609.47|1618.99|1611.62|1619.54|1612.17|1616.84|1609.47|31
1733825250000|2024-12-10 10:07:30|1618.77|1611.4|1617.79|1610.42|1619.34|1611.97|1617.79|1610.42|23
1733825260000|2024-12-10 10:07:40|1617.09|1609.72|1617.14|1609.77|1617.29|1609.92|1615.39|1608.02|27
1733825270000|2024-12-10 10:07:50|1617.04|1609.67|1615.99|1608.62|1617.04|1609.67|1615.77|1608.4|18
1733825280000|2024-12-10 10:08:00|1615.94|1608.57|1617.89|1610.52|1617.89|1610.52|1615.94|1608.57|34
1733825290000|2024-12-10 10:08:10|1617.74|1610.37|1617.19|1609.82|1617.79|1610.42|1616.69|1609.32|27
1733825300000|2024-12-10 10:08:20|1617.09|1609.72|1616.94|1609.57|1617.69|1610.32|1616.89|1609.52|25
1733825310000|2024-12-10 10:08:30|1616.69|1609.32|1617.79|1610.42|1617.79|1610.42|1616.34|1608.97|24
1733825320000|2024-12-10 10:08:40|1617.99|1610.62|1617.24|1609.87|1618.19|1610.82|1616.89|1609.52|20
1733825330000|2024-12-10 10:08:50|1617.19|1609.82|1615.84|1608.47|1617.24|1609.87|1615.53|1608.16|24
1733825340000|2024-12-10 10:09:00|1615.94|1608.57|1614.04|1606.67|1616.44|1609.07|1613.89|1606.52|30
1733825350000|2024-12-10 10:09:10|1614.09|1606.72|1614.49|1607.12|1614.69|1607.32|1613.09|1605.72|27
1733825360000|2024-12-10 10:09:20|1614.29|1606.92|1613.64|1606.27|1614.59|1607.22|1613.59|1606.22|29
1733825370000|2024-12-10 10:09:30|1613.59|1606.22|1613.09|1605.72|1613.59|1606.22|1612.69|1605.32|20
1733825380000|2024-12-10 10:09:40|1613.14|1605.77|1611.54|1604.17|1613.34|1605.97|1611.22|1603.85|16
1733825390000|2024-12-10 10:09:50|1611.47|1604.1|1612.19|1604.82|1613.14|1605.77|1611.29|1603.92|32
1733825400000|2024-12-10 10:10:00|1612.24|1604.87|1610.04|1602.67|1612.59|1605.22|1610.04|1602.67|19
1733825410000|2024-12-10 10:10:10|1610.09|1602.72|1609.79|1602.42|1610.14|1602.77|1609.43|1602.06|15
1733825420000|2024-12-10 10:10:20|1609.84|1602.47|1610.29|1602.92|1610.39|1603.02|1609.69|1602.32|21
1733825430000|2024-12-10 10:10:30|1610.09|1602.72|1610.17|1602.8|1611.19|1603.82|1610.09|1602.72|17
1733825440000|2024-12-10 10:10:40|1610.14|1602.77|1609.94|1602.57|1610.79|1603.42|1608.89|1601.52|21
1733825450000|2024-12-10 10:10:50|1609.74|1602.37|1608.54|1601.17|1609.89|1602.52|1608.54|1601.17|25
1733825460000|2024-12-10 10:11:00|1608.34|1600.97|1611.14|1603.77|1611.24|1603.87|1607.89|1600.52|33
1733825470000|2024-12-10 10:11:10|1610.94|1603.57|1610.94|1603.57|1610.99|1603.62|1609.49|1602.12|24
1733825480000|2024-12-10 10:11:20|1611.79|1604.42|1611.44|1604.07|1611.89|1604.52|1610.29|1602.92|34
1733825490000|2024-12-10 10:11:30|1611.49|1604.12|1612.39|1605.02|1613.19|1605.82|1611.49|1604.12|27
1733825500000|2024-12-10 10:11:40|1612.09|1604.72|1610.74|1603.37|1612.09|1604.72|1610.74|1603.37|15
1733825510000|2024-12-10 10:11:50|1610.54|1603.17|1609.47|1602.1|1610.54|1603.17|1609.22|1601.85|25
1733825520000|2024-12-10 10:12:00|1609.42|1602.05|1610.94|1603.57|1611.54|1604.17|1609.42|1602.05|27
1733825530000|2024-12-10 10:12:10|1611.04|1603.67|1612.99|1605.62|1613.29|1605.92|1611.04|1603.67|22
1733825540000|2024-12-10 10:12:20|1612.94|1605.57|1612.14|1604.77|1613.99|1606.62|1612.14|1604.77|29
1733825550000|2024-12-10 10:12:30|1612.19|1604.82|1610.44|1603.07|1612.44|1605.07|1610.44|1603.07|19
1733825560000|2024-12-10 10:12:40|1610.41|1603.04|1609.39|1602.02|1610.74|1603.37|1609.39|1602.02|19
1733825570000|2024-12-10 10:12:50|1609.37|1602|1611.74|1604.37|1611.74|1604.37|1609.37|1602|25
1733825580000|2024-12-10 10:13:00|1611.94|1604.57|1611.39|1604.02|1612.29|1604.92|1610.79|1603.42|24
1733825590000|2024-12-10 10:13:10|1611.44|1604.07|1617.09|1609.72|1617.09|1609.72|1611.44|1604.07|28
1733825600000|2024-12-10 10:13:20|1617.04|1609.67|1611.84|1604.47|1617.04|1609.67|1611.34|1603.97|23
1733825610000|2024-12-10 10:13:30|1611.44|1604.07|1614.44|1607.07|1614.44|1607.07|1611.34|1603.97|32
1733825620000|2024-12-10 10:13:40|1614.69|1607.32|1617.09|1609.72|1617.14|1609.77|1614.59|1607.22|20
1733825630000|2024-12-10 10:13:50|1617.49|1610.12|1615.79|1608.42|1617.49|1610.12|1615.74|1608.37|19
1733825640000|2024-12-10 10:14:00|1615.89|1608.52|1616.69|1609.32|1617.04|1609.67|1615.64|1608.27|23
1733825650000|2024-12-10 10:14:10|1616.89|1609.52|1618.19|1610.82|1618.59|1611.22|1616.89|1609.52|19
1733825660000|2024-12-10 10:14:20|1617.94|1610.57|1619.04|1611.67|1619.24|1611.87|1617.94|1610.57|20
1733825670000|2024-12-10 10:14:30|1618.74|1611.37|1618.39|1611.02|1619.54|1612.17|1618.09|1610.72|22
1733825680000|2024-12-10 10:14:40|1618.69|1611.32|1618.89|1611.52|1619.39|1612.02|1618.69|1611.32|27
1733825690000|2024-12-10 10:14:50|1618.94|1611.57|1619.34|1611.97|1619.34|1611.97|1618.09|1610.72|27
1733825700000|2024-12-10 10:15:00|1619.39|1612.02|1618.93|1611.56|1619.69|1612.32|1618.93|1611.56|11
1733875200000|2024-12-11 00:00:00|1529.19|1521.82|1527.64|1520.27|1529.19|1521.82|1527.64|1520.27|13
1733875210000|2024-12-11 00:00:10|1527.49|1520.12|1527.04|1519.67|1527.69|1520.32|1526.84|1519.47|23
1733875220000|2024-12-11 00:00:20|1526.94|1519.57|1526.89|1519.52|1527.09|1519.72|1526.89|1519.52|15
1733875230000|2024-12-11 00:00:30|1526.79|1519.42|1528.59|1521.22|1528.59|1521.22|1526.62|1519.25|21
1733875240000|2024-12-11 00:00:40|1528.89|1521.52|1529.54|1522.17|1529.79|1522.42|1528.74|1521.37|25
1733875250000|2024-12-11 00:00:50|1529.64|1522.27|1530.89|1523.52|1530.89|1523.52|1529.64|1522.27|27
1733875260000|2024-12-11 00:01:00|1531.24|1523.87|1530.04|1522.67|1532.29|1524.92|1529.89|1522.52|29
1733875270000|2024-12-11 00:01:10|1530.09|1522.72|1528.13|1520.76|1530.09|1522.72|1528.13|1520.76|23
1733875280000|2024-12-11 00:01:20|1527.74|1520.37|1527.04|1519.67|1527.74|1520.37|1527.04|1519.67|18
1733875290000|2024-12-11 00:01:30|1526.94|1519.57|1526.68|1519.31|1526.94|1519.57|1526.14|1518.77|11
1733875300000|2024-12-11 00:01:40|1526.78|1519.41|1527.44|1520.07|1528.34|1520.97|1526.78|1519.41|20
1733875310000|2024-12-11 00:01:50|1527.29|1519.92|1526.24|1518.87|1527.49|1520.12|1526.24|1518.87|23
1733875320000|2024-12-11 00:02:00|1525.94|1518.57|1525.44|1518.07|1525.94|1518.57|1525.39|1518.02|9
1733875330000|2024-12-11 00:02:10|1525.14|1517.77|1524.79|1517.42|1525.14|1517.77|1524.03|1516.66|13
1733875340000|2024-12-11 00:02:20|1524.89|1517.52|1526.84|1519.47|1527.04|1519.67|1524.89|1517.52|13
1733875350000|2024-12-11 00:02:30|1526.59|1519.22|1525.64|1518.27|1526.69|1519.32|1525.44|1518.07|22
1733875360000|2024-12-11 00:02:40|1525.69|1518.32|1524.44|1517.07|1525.69|1518.32|1524.44|1517.07|16
1733875370000|2024-12-11 00:02:50|1524.47|1517.1|1524.39|1517.02|1525.14|1517.77|1524.39|1517.02|13
1733875380000|2024-12-11 00:03:00|1524.27|1516.9|1522.19|1514.82|1524.27|1516.9|1521.64|1514.27|19
1733875390000|2024-12-11 00:03:10|1522.14|1514.77|1523.24|1515.87|1523.24|1515.87|1521.92|1514.55|28
1733875400000|2024-12-11 00:03:20|1523.34|1515.97|1525.44|1518.07|1525.44|1518.07|1523.29|1515.92|27
1733875410000|2024-12-11 00:03:30|1525.64|1518.27|1525.14|1517.77|1526.94|1519.57|1525.14|1517.77|23
1733875420000|2024-12-11 00:03:40|1525.09|1517.72|1524.99|1517.62|1525.09|1517.72|1524.09|1516.72|24
1733875430000|2024-12-11 00:03:50|1525.04|1517.67|1526.74|1519.37|1526.74|1519.37|1525.04|1517.67|23
1733875440000|2024-12-11 00:04:00|1526.84|1519.47|1524.79|1517.42|1526.94|1519.57|1524.79|1517.42|23
1733875450000|2024-12-11 00:04:10|1524.84|1517.47|1526.39|1519.02|1526.44|1519.07|1524.69|1517.32|25
1733875460000|2024-12-11 00:04:20|1526.34|1518.97|1526.19|1518.82|1526.39|1519.02|1525.79|1518.42|14
1733875470000|2024-12-11 00:04:30|1526.24|1518.87|1525.39|1518.02|1526.24|1518.87|1525.09|1517.72|17
1733875480000|2024-12-11 00:04:40|1525.49|1518.12|1527.84|1520.47|1527.84|1520.47|1525.49|1518.12|15
1733875490000|2024-12-11 00:04:50|1527.99|1520.62|1527.04|1519.67|1528.14|1520.77|1526.09|1518.72|25
1733875500000|2024-12-11 00:05:00|1526.94|1519.57|1527.49|1520.12|1527.69|1520.32|1526.29|1518.92|27
1733875510000|2024-12-11 00:05:10|1527.59|1520.22|1528.24|1520.87|1528.29|1520.92|1526.69|1519.32|22
1733875520000|2024-12-11 00:05:20|1528.74|1521.37|1530.64|1523.27|1530.64|1523.27|1528.74|1521.37|18
1733875530000|2024-12-11 00:05:30|1530.49|1523.12|1529.59|1522.22|1530.49|1523.12|1528.74|1521.37|26
1733875540000|2024-12-11 00:05:40|1529.64|1522.27|1531.19|1523.82|1531.19|1523.82|1529.64|1522.27|24
1733875550000|2024-12-11 00:05:50|1531.24|1523.87|1532.64|1525.27|1532.64|1525.27|1531.14|1523.77|23
1733875560000|2024-12-11 00:06:00|1532.04|1524.67|1530.44|1523.07|1532.04|1524.67|1530.29|1522.92|29
1733875570000|2024-12-11 00:06:10|1530.29|1522.92|1529.04|1521.67|1530.29|1522.92|1529.04|1521.67|16
1733875580000|2024-12-11 00:06:20|1528.76|1521.39|1525.39|1518.02|1528.76|1521.39|1525.24|1517.87|13
1733875590000|2024-12-11 00:06:30|1524.9|1517.53|1523.24|1515.87|1524.9|1517.53|1523.04|1515.67|16
1733875600000|2024-12-11 00:06:40|1523.34|1515.97|1524.99|1517.62|1525.24|1517.87|1523.34|1515.97|27
1733875610000|2024-12-11 00:06:50|1525.09|1517.72|1525.94|1518.57|1526.14|1518.77|1524.99|1517.62|16
1733875620000|2024-12-11 00:07:00|1525.99|1518.62|1527.24|1519.87|1527.24|1519.87|1525.39|1518.02|31
1733875630000|2024-12-11 00:07:10|1527.19|1519.82|1526.34|1518.97|1527.24|1519.87|1526.24|1518.87|27
1733875640000|2024-12-11 00:07:20|1526.39|1519.02|1527.29|1519.92|1527.29|1519.92|1526.29|1518.92|24
1733875650000|2024-12-11 00:07:30|1527.19|1519.82|1529.09|1521.72|1529.14|1521.77|1527.04|1519.67|22
1733875660000|2024-12-11 00:07:40|1529.19|1521.82|1528.44|1521.07|1529.19|1521.82|1528.39|1521.02|14
1733875670000|2024-12-11 00:07:50|1528.34|1520.97|1527.44|1520.07|1528.34|1520.97|1527.34|1519.97|13
1733875680000|2024-12-11 00:08:00|1526.37|1519|1527.79|1520.42|1527.79|1520.42|1526.14|1518.77|17
1733875690000|2024-12-11 00:08:10|1527.89|1520.52|1528.99|1521.62|1529.44|1522.07|1527.89|1520.52|17
1733875700000|2024-12-11 00:08:20|1529.09|1521.72|1529.14|1521.77|1529.74|1522.37|1529.04|1521.67|15
1733875710000|2024-12-11 00:08:30|1529.19|1521.82|1528.09|1520.72|1529.79|1522.42|1528.09|1520.72|15
1733875720000|2024-12-11 00:08:40|1527.69|1520.32|1529.59|1522.22|1529.64|1522.27|1527.69|1520.32|23
1733875730000|2024-12-11 00:08:50|1529.49|1522.12|1531.49|1524.12|1531.64|1524.27|1529.49|1522.12|24
1733875740000|2024-12-11 00:09:00|1531.54|1524.17|1532.44|1525.07|1532.69|1525.32|1531.39|1524.02|21
1733875750000|2024-12-11 00:09:10|1532.39|1525.02|1531.49|1524.12|1532.39|1525.02|1531.44|1524.07|17
1733875760000|2024-12-11 00:09:20|1531.34|1523.97|1531.19|1523.82|1531.34|1523.97|1530.99|1523.62|10
1733875770000|2024-12-11 00:09:30|1531.24|1523.87|1532.44|1525.07|1532.44|1525.07|1531.24|1523.87|28
1733875780000|2024-12-11 00:09:40|1532.39|1525.02|1533.24|1525.87|1533.29|1525.92|1532.19|1524.82|22
1733875790000|2024-12-11 00:09:50|1533.34|1525.97|1533.79|1526.42|1533.84|1526.47|1533.34|1525.97|12
1733875800000|2024-12-11 00:10:00|1533.84|1526.47|1533.64|1526.27|1533.84|1526.47|1532.59|1525.22|21
1733875810000|2024-12-11 00:10:10|1533.59|1526.22|1533.34|1525.97|1533.64|1526.27|1533.24|1525.87|20
1733875820000|2024-12-11 00:10:20|1533.24|1525.87|1534.14|1526.77|1534.14|1526.77|1533.24|1525.87|23
1733875830000|2024-12-11 00:10:30|1534.39|1527.02|1535.04|1527.67|1535.04|1527.67|1534.39|1527.02|19
1733875840000|2024-12-11 00:10:40|1535.14|1527.77|1532.9|1525.53|1535.19|1527.82|1532.89|1525.52|20
1733875850000|2024-12-11 00:10:50|1532.79|1525.42|1531.54|1524.17|1532.79|1525.42|1531.54|1524.17|8
1733875860000|2024-12-11 00:11:00|1531.59|1524.22|1532.34|1524.97|1532.89|1525.52|1531.17|1523.8|24
1733875870000|2024-12-11 00:11:10|1532.09|1524.72|1530.72|1523.35|1532.29|1524.92|1530.49|1523.12|17
1733875880000|2024-12-11 00:11:20|1530.74|1523.37|1534.69|1527.32|1534.74|1527.37|1530.72|1523.35|21
1733875890000|2024-12-11 00:11:30|1534.49|1527.12|1534.34|1526.97|1534.74|1527.37|1533.49|1526.12|31
1733875900000|2024-12-11 00:11:40|1535.19|1527.82|1535.99|1528.62|1535.99|1528.62|1535.04|1527.67|17
1733875910000|2024-12-11 00:11:50|1535.89|1528.52|1536.89|1529.52|1537.09|1529.72|1535.89|1528.52|12
1733875920000|2024-12-11 00:12:00|1536.99|1529.62|1536.64|1529.27|1537.04|1529.67|1536.64|1529.27|15
1733875930000|2024-12-11 00:12:10|1536.29|1528.92|1538.34|1530.97|1538.39|1531.02|1536.29|1528.92|18
1733875940000|2024-12-11 00:12:20|1538.19|1530.82|1537.34|1529.97|1538.19|1530.82|1537.34|1529.97|12
1733875950000|2024-12-11 00:12:30|1537.24|1529.87|1538.09|1530.72|1538.09|1530.72|1536.39|1529.02|14
1733875960000|2024-12-11 00:12:40|1538.14|1530.77|1538.34|1530.97|1538.89|1531.52|1538.14|1530.77|8
1733875970000|2024-12-11 00:12:50|1538.29|1530.92|1538.04|1530.67|1538.29|1530.92|1537.99|1530.62|5
1733875980000|2024-12-11 00:13:00|1537.99|1530.62|1537.24|1529.87|1537.99|1530.62|1536.68|1529.31|14
1733875990000|2024-12-11 00:13:10|1537.19|1529.82|1536.14|1528.77|1537.19|1529.82|1536.14|1528.77|9
1733876000000|2024-12-11 00:13:20|1535.9|1528.53|1535.24|1527.87|1535.94|1528.57|1534.58|1527.21|9
1733876010000|2024-12-11 00:13:30|1535.19|1527.82|1536.09|1528.72|1536.09|1528.72|1535.19|1527.82|12
1733876020000|2024-12-11 00:13:40|1536.19|1528.82|1535.49|1528.12|1536.29|1528.92|1535.49|1528.12|10
1733876030000|2024-12-11 00:13:50|1535.04|1527.67|1535.64|1528.27|1535.64|1528.27|1535.04|1527.67|5
1733876040000|2024-12-11 00:14:00|1535.54|1528.17|1534.8|1527.43|1535.54|1528.17|1534.59|1527.22|11
1733876050000|2024-12-11 00:14:10|1534.85|1527.48|1536.34|1528.97|1536.34|1528.97|1534.85|1527.48|15
1733876060000|2024-12-11 00:14:20|1536.19|1528.82|1534.89|1527.52|1536.19|1528.82|1534.6|1527.23|11
1733876070000|2024-12-11 00:14:30|1534.84|1527.47|1534.84|1527.47|1534.84|1527.47|1534.84|1527.47|1
1733876080000|2024-12-11 00:14:40|1534.64|1527.27|1533.49|1526.12|1534.64|1527.27|1533.49|1526.12|10
1733876090000|2024-12-11 00:14:50|1533.19|1525.82|1532.74|1525.37|1533.19|1525.82|1532.63|1525.26|5
1733876100000|2024-12-11 00:15:00|1532.44|1525.07|1532.34|1524.97|1532.89|1525.52|1532.04|1524.67|16
1733876110000|2024-12-11 00:15:10|1532.59|1525.22|1534.64|1527.27|1534.64|1527.27|1532.59|1525.22|29
1733876120000|2024-12-11 00:15:20|1534.59|1527.22|1533.54|1526.17|1534.64|1527.27|1533.49|1526.12|21
1733876130000|2024-12-11 00:15:30|1533.34|1525.97|1531.34|1523.97|1533.49|1526.12|1531.24|1523.87|27
1733876140000|2024-12-11 00:15:40|1531.24|1523.87|1530.84|1523.47|1532.19|1524.82|1530.84|1523.47|33
1733876150000|2024-12-11 00:15:50|1531.09|1523.72|1529.84|1522.47|1531.09|1523.72|1529.74|1522.37|26
1733876160000|2024-12-11 00:16:00|1529.79|1522.42|1526.44|1519.07|1529.79|1522.42|1526.44|1519.07|23
1733876170000|2024-12-11 00:16:10|1526.69|1519.32|1526.44|1519.07|1527.04|1519.67|1526.44|1519.07|8
1733876180000|2024-12-11 00:16:20|1525.54|1518.17|1522.54|1515.17|1525.54|1518.17|1522.39|1515.02|26
1733876190000|2024-12-11 00:16:30|1522.44|1515.07|1524.54|1517.17|1524.99|1517.62|1522.44|1515.07|35
1733876200000|2024-12-11 00:16:40|1524.29|1516.92|1528.44|1521.07|1528.74|1521.37|1524.19|1516.82|27
1733876210000|2024-12-11 00:16:50|1528.54|1521.17|1528.84|1521.47|1530.44|1523.07|1528.54|1521.17|26
1733876220000|2024-12-11 00:17:00|1528.79|1521.42|1527.79|1520.42|1528.79|1521.42|1526.14|1518.77|22
1733876230000|2024-12-11 00:17:10|1527.54|1520.17|1527.24|1519.87|1528.29|1520.92|1526.04|1518.67|30
1733876240000|2024-12-11 00:17:20|1527.14|1519.77|1526.84|1519.47|1528.24|1520.87|1526.74|1519.37|26
1733876250000|2024-12-11 00:17:30|1527.09|1519.72|1526.54|1519.17|1527.34|1519.97|1526.34|1518.97|28
1733876260000|2024-12-11 00:17:40|1526.44|1519.07|1527.04|1519.67|1528.14|1520.77|1526.44|1519.07|33
1733876270000|2024-12-11 00:17:50|1527.09|1519.72|1525.39|1518.02|1527.09|1519.72|1525.04|1517.67|26
1733876280000|2024-12-11 00:18:00|1525.29|1517.92|1524.74|1517.37|1526.69|1519.32|1524.74|1517.37|28
1733876290000|2024-12-11 00:18:10|1524.59|1517.22|1523.89|1516.52|1525.19|1517.82|1523.74|1516.37|30
1733876300000|2024-12-11 00:18:20|1523.74|1516.37|1523.14|1515.77|1523.74|1516.37|1521.99|1514.62|30
1733876310000|2024-12-11 00:18:30|1523.04|1515.67|1521.49|1514.12|1523.19|1515.82|1521.49|1514.12|25
1733876320000|2024-12-11 00:18:40|1521.69|1514.32|1522.59|1515.22|1522.64|1515.27|1521.04|1513.67|33
1733876330000|2024-12-11 00:18:50|1522.64|1515.27|1521.99|1514.62|1522.64|1515.27|1521.34|1513.97|24
1733876340000|2024-12-11 00:19:00|1521.94|1514.57|1522.54|1515.17|1522.54|1515.17|1521.64|1514.27|27
1733876350000|2024-12-11 00:19:10|1522.49|1515.12|1523.44|1516.07|1523.64|1516.27|1522.24|1514.87|21
1733876360000|2024-12-11 00:19:20|1523.84|1516.47|1523.74|1516.37|1524.29|1516.92|1523.04|1515.67|29
1733876370000|2024-12-11 00:19:30|1523.99|1516.62|1523.94|1516.57|1524.54|1517.17|1523.74|1516.37|29
1733876380000|2024-12-11 00:19:40|1524.34|1516.97|1523.74|1516.37|1524.49|1517.12|1523.74|1516.37|19
1733876390000|2024-12-11 00:19:50|1524.04|1516.67|1523.49|1516.12|1524.24|1516.87|1523.04|1515.67|24
1733876400000|2024-12-11 00:20:00|1523.59|1516.22|1525.59|1518.22|1525.59|1518.22|1523.29|1515.92|29
1733876410000|2024-12-11 00:20:10|1525.74|1518.37|1525.04|1517.67|1526.54|1519.17|1524.94|1517.57|30
1733876420000|2024-12-11 00:20:20|1525.29|1517.92|1524.94|1517.57|1525.29|1517.92|1524.54|1517.17|17
1733876430000|2024-12-11 00:20:30|1525.24|1517.87|1526.04|1518.67|1526.09|1518.72|1525.14|1517.77|18
1733876440000|2024-12-11 00:20:40|1525.94|1518.57|1527.74|1520.37|1527.74|1520.37|1525.39|1518.02|27
1733876450000|2024-12-11 00:20:50|1527.84|1520.47|1530.84|1523.47|1530.99|1523.62|1527.84|1520.47|22
1733876460000|2024-12-11 00:21:00|1531.04|1523.67|1531.79|1524.42|1531.79|1524.42|1529.79|1522.42|27
1733876470000|2024-12-11 00:21:10|1531.94|1524.57|1528.74|1521.37|1532.04|1524.67|1528.74|1521.37|25
1733876480000|2024-12-11 00:21:20|1528.84|1521.47|1529.14|1521.77|1530.34|1522.97|1528.04|1520.67|30
1733876490000|2024-12-11 00:21:30|1528.94|1521.57|1529.64|1522.27|1529.79|1522.42|1528.94|1521.57|10
1733876500000|2024-12-11 00:21:40|1529.84|1522.47|1530.39|1523.02|1530.49|1523.12|1529.44|1522.07|31
1733876510000|2024-12-11 00:21:50|1530.49|1523.12|1530.94|1523.57|1531.24|1523.87|1530.24|1522.87|29
1733876520000|2024-12-11 00:22:00|1531.29|1523.92|1534.04|1526.67|1534.24|1526.87|1531.29|1523.92|26
1733876530000|2024-12-11 00:22:10|1533.94|1526.57|1533.04|1525.67|1534.04|1526.67|1532.04|1524.67|26
1733876540000|2024-12-11 00:22:20|1532.99|1525.62|1532.54|1525.17|1533.39|1526.02|1532.14|1524.77|33
1733876550000|2024-12-11 00:22:30|1532.44|1525.07|1532.04|1524.67|1533.49|1526.12|1532.04|1524.67|35
1733876560000|2024-12-11 00:22:40|1532.09|1524.72|1534.54|1527.17|1534.59|1527.22|1532.04|1524.67|30
1733876570000|2024-12-11 00:22:50|1534.59|1527.22|1533.84|1526.47|1534.64|1527.27|1533.84|1526.47|18
1733876580000|2024-12-11 00:23:00|1534.04|1526.67|1533.29|1525.92|1534.64|1527.27|1533.04|1525.67|29
1733876590000|2024-12-11 00:23:10|1533.24|1525.87|1533.59|1526.22|1533.89|1526.52|1532.64|1525.27|31
1733876600000|2024-12-11 00:23:20|1533.64|1526.27|1530.64|1523.27|1533.64|1526.27|1529.94|1522.57|31
1733876610000|2024-12-11 00:23:30|1530.59|1523.22|1530.34|1522.97|1530.94|1523.57|1530.34|1522.97|18
1733876620000|2024-12-11 00:23:40|1530.69|1523.32|1530.09|1522.72|1531.74|1524.37|1530.09|1522.72|25
1733876630000|2024-12-11 00:23:50|1529.94|1522.57|1526.59|1519.22|1529.94|1522.57|1526.59|1519.22|24
1733876640000|2024-12-11 00:24:00|1526.44|1519.07|1524.89|1517.52|1528.04|1520.67|1524.89|1517.52|28
1733876650000|2024-12-11 00:24:10|1524.84|1517.47|1521.74|1514.37|1524.94|1517.57|1521.74|1514.37|30
1733876660000|2024-12-11 00:24:20|1521.79|1514.42|1521.79|1514.42|1521.94|1514.57|1520.74|1513.37|26
1733876670000|2024-12-11 00:24:30|1521.54|1514.17|1520.04|1512.67|1521.59|1514.22|1520.04|1512.67|21
1733876680000|2024-12-11 00:24:40|1520.09|1512.72|1520.14|1512.77|1520.14|1512.77|1520.04|1512.67|5
1733876690000|2024-12-11 00:24:50|1521.04|1513.67|1521.94|1514.57|1521.94|1514.57|1521.04|1513.67|19
1733876700000|2024-12-11 00:25:00|1521.79|1514.42|1521.94|1514.57|1521.94|1514.57|1520.64|1513.27|18
1733876710000|2024-12-11 00:25:10|1522.04|1514.67|1522.44|1515.07|1522.44|1515.07|1522.04|1514.67|16
1733876720000|2024-12-11 00:25:20|1522.89|1515.52|1523.34|1515.97|1523.34|1515.97|1522.89|1515.52|2
1733876730000|2024-12-11 00:25:30|1523.24|1515.87|1521.19|1513.82|1523.24|1515.87|1521.19|1513.82|26
1733876740000|2024-12-11 00:25:40|1520.79|1513.42|1520.24|1512.87|1521.74|1514.37|1520.04|1512.67|31
1733876750000|2024-12-11 00:25:50|1520.04|1512.67|1520.94|1513.57|1521.24|1513.87|1520.04|1512.67|14
1733876760000|2024-12-11 00:26:00|1521.24|1513.87|1520.04|1512.67|1521.24|1513.87|1520.04|1512.67|14
1733876770000|2024-12-11 00:26:10|1519.39|1512.02|1518.74|1511.37|1519.39|1512.02|1518.74|1511.37|2
1733876780000|2024-12-11 00:26:20|1519.24|1511.87|1519.44|1512.07|1519.84|1512.47|1518.89|1511.52|22
1733876790000|2024-12-11 00:26:30|1519.79|1512.42|1518.74|1511.37|1519.84|1512.47|1518.74|1511.37|15
1733876800000|2024-12-11 00:26:40|1519.04|1511.67|1518.74|1511.37|1519.64|1512.27|1518.74|1511.37|15
1733876810000|2024-12-11 00:26:50|1519.04|1511.67|1519.49|1512.12|1519.49|1512.12|1518.84|1511.47|21
1733876820000|2024-12-11 00:27:00|1519.34|1511.97|1519.64|1512.27|1519.64|1512.27|1519.34|1511.97|6
1733876830000|2024-12-11 00:27:10|1519.44|1512.07|1519.64|1512.27|1519.64|1512.27|1518.84|1511.47|15
1733876840000|2024-12-11 00:27:20|1519.84|1512.47|1521.74|1514.37|1521.74|1514.37|1519.84|1512.47|9
1733876850000|2024-12-11 00:27:30|1521.54|1514.17|1521.44|1514.07|1521.74|1514.37|1521.24|1513.87|23
1733876860000|2024-12-11 00:27:40|1521.39|1514.02|1522.74|1515.37|1522.74|1515.37|1521.34|1513.97|12
1733876880000|2024-12-11 00:28:00|1523.04|1515.67|1524.54|1517.17|1524.54|1517.17|1523.04|1515.67|9
1733876890000|2024-12-11 00:28:10|1524.09|1516.72|1524.34|1516.97|1524.44|1517.07|1523.64|1516.27|13
1733876900000|2024-12-11 00:28:20|1524.24|1516.87|1524.09|1516.72|1524.39|1517.02|1523.59|1516.22|29
1733876910000|2024-12-11 00:28:30|1524.14|1516.77|1523.59|1516.22|1524.54|1517.17|1523.54|1516.17|20
1733876920000|2024-12-11 00:28:40|1523.29|1515.92|1524.54|1517.17|1524.54|1517.17|1523.29|1515.92|32
1733876940000|2024-12-11 00:29:00|1524.44|1517.07|1524.54|1517.17|1524.54|1517.17|1524.34|1516.97|7
1733876950000|2024-12-11 00:29:10|1524.49|1517.12|1523.14|1515.77|1524.49|1517.12|1523.04|1515.67|21
1733876960000|2024-12-11 00:29:20|1523.04|1515.67|1522.64|1515.27|1523.04|1515.67|1522.34|1514.97|22
1733876970000|2024-12-11 00:29:30|1522.79|1515.42|1522.14|1514.77|1523.24|1515.87|1522.14|1514.77|12
1733876980000|2024-12-11 00:29:40|1522.19|1514.82|1521.49|1514.12|1522.59|1515.22|1521.24|1513.87|29
1733876990000|2024-12-11 00:29:50|1521.44|1514.07|1521.89|1514.52|1522.29|1514.92|1521.44|1514.07|31
1733877000000|2024-12-11 00:30:00|1520.99|1513.62|1522.24|1514.87|1522.84|1515.47|1520.99|1513.62|17
1733877010000|2024-12-11 00:30:10|1522.29|1514.92|1521.94|1514.57|1522.84|1515.47|1521.94|1514.57|23
1733877020000|2024-12-11 00:30:20|1521.99|1514.62|1522.04|1514.67|1522.84|1515.47|1521.99|1514.62|12
1733877030000|2024-12-11 00:30:30|1521.98|1514.61|1521.14|1513.77|1521.98|1514.61|1521.14|1513.77|8
1733877040000|2024-12-11 00:30:40|1521.24|1513.87|1521.19|1513.82|1521.99|1514.62|1520.74|1513.37|16
1733877050000|2024-12-11 00:30:50|1520.89|1513.52|1520.89|1513.52|1520.89|1513.52|1520.89|1513.52|1
1733877060000|2024-12-11 00:31:00|1520.59|1513.22|1520.13|1512.76|1520.59|1513.22|1520.12|1512.75|11
1733877070000|2024-12-11 00:31:10|1520.19|1512.82|1520.44|1513.07|1521.24|1513.87|1519.84|1512.47|17
1733877080000|2024-12-11 00:31:20|1520.74|1513.37|1521.34|1513.97|1522.09|1514.72|1520.74|1513.37|17
1733877090000|2024-12-11 00:31:30|1521.39|1514.02|1520.74|1513.37|1522.04|1514.67|1520.69|1513.32|15
1733877100000|2024-12-11 00:31:40|1520.59|1513.22|1521.34|1513.97|1521.34|1513.97|1520.14|1512.77|16
1733877110000|2024-12-11 00:31:50|1521.44|1514.07|1522.89|1515.52|1522.89|1515.52|1521.44|1514.07|14
1733877120000|2024-12-11 00:32:00|1522.99|1515.62|1523.19|1515.82|1524.04|1516.67|1522.99|1515.62|19
1733877130000|2024-12-11 00:32:10|1522.94|1515.57|1522.09|1514.72|1522.94|1515.57|1522.09|1514.72|6
1733877140000|2024-12-11 00:32:20|1522.29|1514.92|1524.04|1516.67|1524.04|1516.67|1522.24|1514.87|17
1733877150000|2024-12-11 00:32:30|1524.14|1516.77|1525.14|1517.77|1525.14|1517.77|1524.14|1516.77|19
1733877160000|2024-12-11 00:32:40|1525.34|1517.97|1525.54|1518.17|1526.49|1519.12|1524.89|1517.52|24
1733877170000|2024-12-11 00:32:50|1525.64|1518.27|1524.79|1517.42|1525.64|1518.27|1524.69|1517.32|17
1733877180000|2024-12-11 00:33:00|1524.84|1517.47|1525.09|1517.72|1525.29|1517.92|1524.29|1516.92|17
1733877190000|2024-12-11 00:33:10|1525.19|1517.82|1526.19|1518.82|1526.49|1519.12|1525.19|1517.82|19
1733877200000|2024-12-11 00:33:20|1526.09|1518.72|1524.97|1517.6|1526.09|1518.72|1524.52|1517.15|14
1733877210000|2024-12-11 00:33:30|1524.89|1517.52|1523.49|1516.12|1524.89|1517.52|1523.49|1516.12|15
1733877220000|2024-12-11 00:33:40|1523.44|1516.07|1522.59|1515.22|1523.44|1516.07|1522.09|1514.72|21
1733877230000|2024-12-11 00:33:50|1522.39|1515.02|1520.26|1512.89|1522.39|1515.02|1520.26|1512.89|14
1733877240000|2024-12-11 00:34:00|1517.66|1510.29|1519.09|1511.72|1519.14|1511.77|1517.66|1510.29|26
1733877250000|2024-12-11 00:34:10|1519.04|1511.67|1521.54|1514.17|1521.99|1514.62|1519.04|1511.67|31
1733877260000|2024-12-11 00:34:20|1521.34|1513.97|1518.3|1510.93|1521.34|1513.97|1518.29|1510.92|12
1733877270000|2024-12-11 00:34:30|1518.13|1510.76|1517.59|1510.22|1518.13|1510.76|1517.59|1510.22|9
1733877280000|2024-12-11 00:34:40|1517.54|1510.17|1515.36|1507.99|1517.54|1510.17|1515.36|1507.99|14
1733877290000|2024-12-11 00:34:50|1515.16|1507.79|1514.09|1506.72|1515.16|1507.79|1513.64|1506.27|9
1733877300000|2024-12-11 00:35:00|1513.99|1506.62|1514.44|1507.07|1515.34|1507.97|1513.99|1506.62|19
1733877310000|2024-12-11 00:35:10|1514.69|1507.32|1516.59|1509.22|1516.59|1509.22|1514.69|1507.32|29
1733877320000|2024-12-11 00:35:20|1516.64|1509.27|1517.64|1510.27|1518.79|1511.42|1516.59|1509.22|24
1733877330000|2024-12-11 00:35:30|1517.59|1510.22|1516.74|1509.37|1518.24|1510.87|1516.49|1509.12|23
1733877340000|2024-12-11 00:35:40|1516.44|1509.07|1516.64|1509.27|1517.44|1510.07|1516.44|1509.07|25
1733877350000|2024-12-11 00:35:50|1516.74|1509.37|1517.44|1510.07|1517.79|1510.42|1516.57|1509.2|30
1733877360000|2024-12-11 00:36:00|1517.59|1510.22|1516.46|1509.09|1517.69|1510.32|1516.44|1509.07|19
1733877370000|2024-12-11 00:36:10|1516.16|1508.79|1515.92|1508.55|1517.04|1509.67|1515.89|1508.52|23
1733877380000|2024-12-11 00:36:20|1515.94|1508.57|1515.29|1507.92|1516.69|1509.32|1515.09|1507.72|16
1733877390000|2024-12-11 00:36:30|1515.54|1508.17|1516.19|1508.82|1516.54|1509.17|1515.54|1508.17|24
1733877400000|2024-12-11 00:36:40|1516.14|1508.77|1515.19|1507.82|1516.24|1508.87|1515.09|1507.72|12
1733877410000|2024-12-11 00:36:50|1515.2|1507.83|1514.44|1507.07|1515.2|1507.83|1514.04|1506.67|12
1733877420000|2024-12-11 00:37:00|1514.39|1507.02|1512.52|1505.15|1514.39|1507.02|1512.49|1505.12|13
1733877430000|2024-12-11 00:37:10|1512.42|1505.05|1512.44|1505.07|1512.44|1505.07|1512.04|1504.67|7
1733877440000|2024-12-11 00:37:20|1512.34|1504.97|1511.44|1504.07|1512.34|1504.97|1511.44|1504.07|4
1733877450000|2024-12-11 00:37:30|1511.14|1503.77|1509.34|1501.97|1511.23|1503.86|1509.26|1501.89|12
1733877460000|2024-12-11 00:37:40|1509.59|1502.22|1512.89|1505.52|1512.89|1505.52|1509.59|1502.22|27
1733877470000|2024-12-11 00:37:50|1512.94|1505.57|1512.79|1505.42|1513.39|1506.02|1512.59|1505.22|22
1733877480000|2024-12-11 00:38:00|1512.59|1505.22|1511.28|1503.91|1512.59|1505.22|1511.27|1503.9|18
1733877490000|2024-12-11 00:38:10|1511.49|1504.12|1511.5|1504.13|1511.58|1504.21|1511.24|1503.87|11
1733877500000|2024-12-11 00:38:20|1511.51|1504.14|1511.27|1503.9|1511.51|1504.14|1511.24|1503.87|12
1733877510000|2024-12-11 00:38:30|1511.31|1503.94|1511.27|1503.9|1511.44|1504.07|1511.24|1503.87|17
1733877520000|2024-12-11 00:38:40|1511.29|1503.92|1511.04|1503.67|1511.39|1504.02|1510.3|1502.93|16
1733877530000|2024-12-11 00:38:50|1510.65|1503.28|1510.04|1502.67|1510.65|1503.28|1510.04|1502.67|12
1733877540000|2024-12-11 00:39:00|1509.94|1502.57|1510.75|1503.38|1511.04|1503.67|1509.94|1502.57|14
1733877550000|2024-12-11 00:39:10|1510.55|1503.18|1510.39|1503.02|1510.56|1503.19|1510.04|1502.67|8
1733877560000|2024-12-11 00:39:20|1510.29|1502.92|1509.48|1502.11|1510.29|1502.92|1509.43|1502.06|10
1733877570000|2024-12-11 00:39:30|1509.49|1502.12|1509.44|1502.07|1509.54|1502.17|1509.39|1502.02|8
1733877580000|2024-12-11 00:39:40|1509.14|1501.77|1509.79|1502.42|1509.79|1502.42|1509.14|1501.77|8
1733877590000|2024-12-11 00:39:50|1509.64|1502.27|1510.14|1502.77|1510.54|1503.17|1509.64|1502.27|13
1733877600000|2024-12-11 00:40:00|1510.19|1502.82|1510.89|1503.52|1510.94|1503.57|1509.89|1502.52|18
1733877610000|2024-12-11 00:40:10|1511.39|1504.02|1511.14|1503.77|1512.54|1505.17|1511.14|1503.77|23
1733877620000|2024-12-11 00:40:20|1511.54|1504.17|1510.14|1502.77|1511.69|1504.32|1510.09|1502.72|21
1733877630000|2024-12-11 00:40:30|1510.09|1502.72|1509.39|1502.02|1510.09|1502.72|1509.39|1502.02|12
1733877640000|2024-12-11 00:40:40|1509.48|1502.11|1508.19|1500.82|1509.48|1502.11|1507.89|1500.52|16
1733877650000|2024-12-11 00:40:50|1508.24|1500.87|1508.04|1500.67|1508.34|1500.97|1508.04|1500.67|8
1733877660000|2024-12-11 00:41:00|1508.14|1500.77|1507.47|1500.1|1508.2|1500.83|1507.19|1499.82|7
1733877670000|2024-12-11 00:41:10|1507.48|1500.11|1506.94|1499.57|1507.49|1500.12|1506.94|1499.57|8
1733877680000|2024-12-11 00:41:20|1506.82|1499.45|1506.69|1499.32|1506.86|1499.49|1506.64|1499.27|10
1733877690000|2024-12-11 00:41:30|1506.64|1499.27|1506.19|1498.82|1506.64|1499.27|1505.94|1498.57|12
1733877700000|2024-12-11 00:41:40|1506.14|1498.77|1506.16|1498.79|1506.34|1498.97|1506.14|1498.77|8
1733877710000|2024-12-11 00:41:50|1506.17|1498.8|1505.99|1498.62|1506.34|1498.97|1505.99|1498.62|6
1733877720000|2024-12-11 00:42:00|1505.94|1498.57|1505.24|1497.87|1505.99|1498.62|1505.04|1497.67|11
1733877730000|2024-12-11 00:42:10|1505.14|1497.77|1504.29|1496.92|1505.44|1498.07|1504.29|1496.92|15
1733877740000|2024-12-11 00:42:20|1504.34|1496.97|1504.64|1497.27|1504.94|1497.57|1504.04|1496.67|26
1733877750000|2024-12-11 00:42:30|1504.69|1497.32|1504.64|1497.27|1505.24|1497.87|1504.64|1497.27|23
1733877760000|2024-12-11 00:42:40|1504.74|1497.37|1505.54|1498.17|1505.54|1498.17|1504.74|1497.37|21
1733877770000|2024-12-11 00:42:50|1505.34|1497.97|1506.75|1499.38|1507.54|1500.17|1505.34|1497.97|24
1733877780000|2024-12-11 00:43:00|1506.74|1499.37|1506.11|1498.74|1506.77|1499.4|1505.97|1498.6|13
1733877790000|2024-12-11 00:43:10|1506.04|1498.67|1505.44|1498.07|1506.04|1498.67|1505.44|1498.07|7
1733877800000|2024-12-11 00:43:20|1505.39|1498.02|1504.24|1496.87|1505.59|1498.22|1504.19|1496.82|14
1733877810000|2024-12-11 00:43:30|1504.14|1496.77|1503.99|1496.62|1504.34|1496.97|1503.99|1496.62|7
1733877820000|2024-12-11 00:43:40|1503.95|1496.58|1503.55|1496.18|1503.95|1496.58|1503.44|1496.07|5
1733877830000|2024-12-11 00:43:50|1503.54|1496.17|1503.09|1495.72|1503.54|1496.17|1502.99|1495.62|4
1733877840000|2024-12-11 00:44:00|1503.04|1495.67|1503.14|1495.77|1503.29|1495.92|1502.79|1495.42|17
1733877850000|2024-12-11 00:44:10|1502.94|1495.57|1502.54|1495.17|1502.99|1495.62|1502.49|1495.12|9
1733877860000|2024-12-11 00:44:20|1502.49|1495.12|1502.84|1495.47|1503.29|1495.92|1502.49|1495.12|9
1733877870000|2024-12-11 00:44:30|1502.59|1495.22|1502.75|1495.38|1502.89|1495.52|1502.59|1495.22|6
1733877880000|2024-12-11 00:44:40|1502.69|1495.32|1502.84|1495.47|1503.09|1495.72|1502.69|1495.32|13
1733877890000|2024-12-11 00:44:50|1502.93|1495.56|1502.69|1495.32|1502.96|1495.59|1502.69|1495.32|6
1733877900000|2024-12-11 00:45:00|1502.74|1495.37|1504.24|1496.87|1504.74|1497.37|1502.64|1495.27|29
1733877910000|2024-12-11 00:45:10|1504.39|1497.02|1505.34|1497.97|1505.79|1498.42|1504.39|1497.02|31
1733877920000|2024-12-11 00:45:20|1505.44|1498.07|1504.48|1497.11|1505.89|1498.52|1504.48|1497.11|28
1733877930000|2024-12-11 00:45:30|1503.28|1495.91|1501.4|1494.03|1503.39|1496.02|1501.39|1494.02|13
1733877940000|2024-12-11 00:45:40|1501.44|1494.07|1501.74|1494.37|1502.39|1495.02|1501.44|1494.07|30
1733877950000|2024-12-11 00:45:50|1501.84|1494.47|1499.79|1492.42|1502.14|1494.77|1499.79|1492.42|18
1733877960000|2024-12-11 00:46:00|1499.7|1492.33|1499.4|1492.03|1500.29|1492.92|1499.4|1492.03|16
1733877970000|2024-12-11 00:46:10|1499.41|1492.04|1498.44|1491.07|1499.49|1492.12|1498.44|1491.07|17
1733877980000|2024-12-11 00:46:20|1498.39|1491.02|1497.79|1490.42|1498.39|1491.02|1497.42|1490.05|28
1733877990000|2024-12-11 00:46:30|1498.14|1490.77|1500.44|1493.07|1500.64|1493.27|1498.09|1490.72|30
1733878000000|2024-12-11 00:46:40|1501.39|1494.02|1502.99|1495.62|1502.99|1495.62|1501.09|1493.72|22
1733878010000|2024-12-11 00:46:50|1502.64|1495.27|1504.29|1496.92|1504.29|1496.92|1502.54|1495.17|22
1733878020000|2024-12-11 00:47:00|1504.24|1496.87|1503.49|1496.12|1504.69|1497.32|1503.44|1496.07|25
1733878030000|2024-12-11 00:47:10|1503.59|1496.22|1502.44|1495.07|1503.59|1496.22|1502.34|1494.97|26
1733878040000|2024-12-11 00:47:20|1502.49|1495.12|1505.29|1497.92|1505.29|1497.92|1501.94|1494.57|22
1733878050000|2024-12-11 00:47:30|1505.74|1498.37|1508.74|1501.37|1508.74|1501.37|1505.74|1498.37|26
1733878060000|2024-12-11 00:47:40|1508.94|1501.57|1507.59|1500.22|1510.04|1502.67|1507.59|1500.22|16
1733878070000|2024-12-11 00:47:50|1507.29|1499.92|1510.29|1502.92|1510.29|1502.92|1507.29|1499.92|17
1733878080000|2024-12-11 00:48:00|1510.89|1503.52|1511.29|1503.92|1511.89|1504.52|1510.59|1503.22|13
1733878090000|2024-12-11 00:48:10|1511.19|1503.82|1510.19|1502.82|1512.14|1504.77|1510.19|1502.82|20
1733878100000|2024-12-11 00:48:20|1510.04|1502.67|1512.14|1504.77|1512.14|1504.77|1509.79|1502.42|12
1733878110000|2024-12-11 00:48:30|1513.09|1505.72|1513.49|1506.12|1513.49|1506.12|1512.79|1505.42|6
1733878120000|2024-12-11 00:48:40|1513.74|1506.37|1512.89|1505.52|1513.74|1506.37|1512.79|1505.42|8
1733878130000|2024-12-11 00:48:50|1514.28|1506.91|1514.84|1507.47|1515.69|1508.32|1514.28|1506.91|24
1733878140000|2024-12-11 00:49:00|1514.64|1507.27|1513.21|1505.84|1514.74|1507.37|1513.21|1505.84|22
1733878150000|2024-12-11 00:49:10|1513.09|1505.72|1510.55|1503.18|1513.19|1505.82|1510.55|1503.18|16
1733878160000|2024-12-11 00:49:20|1510.64|1503.27|1508.59|1501.22|1510.64|1503.27|1508.59|1501.22|14
1733878170000|2024-12-11 00:49:30|1508.54|1501.17|1508.34|1500.97|1508.54|1501.17|1507.27|1499.9|27
1733878180000|2024-12-11 00:49:40|1508.09|1500.72|1509.39|1502.02|1509.59|1502.22|1508.09|1500.72|25
1733878190000|2024-12-11 00:49:50|1508.99|1501.62|1508.09|1500.72|1508.99|1501.62|1508.04|1500.67|9
1733878200000|2024-12-11 00:50:00|1506.79|1499.42|1507.89|1500.52|1508.59|1501.22|1506.79|1499.42|17
1733878210000|2024-12-11 00:50:10|1508.04|1500.67|1507.04|1499.67|1508.09|1500.72|1507.04|1499.67|18
1733878220000|2024-12-11 00:50:20|1507.09|1499.72|1507.09|1499.72|1507.64|1500.27|1506.79|1499.42|18
1733878230000|2024-12-11 00:50:30|1507.04|1499.67|1507.49|1500.12|1508.04|1500.67|1506.54|1499.17|13
1733878240000|2024-12-11 00:50:40|1507.69|1500.32|1508.99|1501.62|1509.39|1502.02|1507.49|1500.12|22
1733878250000|2024-12-11 00:50:50|1509.04|1501.67|1509.79|1502.42|1509.89|1502.52|1508.99|1501.62|16
1733878260000|2024-12-11 00:51:00|1509.84|1502.47|1509.89|1502.52|1511.39|1504.02|1509.84|1502.47|29
1733878270000|2024-12-11 00:51:10|1509.69|1502.32|1512.89|1505.52|1513.19|1505.82|1509.69|1502.32|25
1733878280000|2024-12-11 00:51:20|1512.79|1505.42|1513.54|1506.17|1513.84|1506.47|1512.64|1505.27|20
1733878290000|2024-12-11 00:51:30|1513.34|1505.97|1512.28|1504.91|1513.74|1506.37|1512.28|1504.91|20
1733878300000|2024-12-11 00:51:40|1512.39|1505.02|1513.89|1506.52|1513.89|1506.52|1511.64|1504.27|18
1733878310000|2024-12-11 00:51:50|1513.59|1506.22|1514.74|1507.37|1514.79|1507.42|1513.44|1506.07|22
1733878320000|2024-12-11 00:52:00|1514.89|1507.52|1516.49|1509.12|1516.59|1509.22|1514.69|1507.32|20
1733878330000|2024-12-11 00:52:10|1516.39|1509.02|1515.14|1507.77|1516.39|1509.02|1515.14|1507.77|22
1733878340000|2024-12-11 00:52:20|1515.19|1507.82|1515.54|1508.17|1515.99|1508.62|1514.09|1506.72|20
1733878350000|2024-12-11 00:52:30|1515.64|1508.27|1517.64|1510.27|1517.64|1510.27|1515.64|1508.27|14
1733878360000|2024-12-11 00:52:40|1517.74|1510.37|1517.99|1510.62|1518.39|1511.02|1517.74|1510.37|15
1733878370000|2024-12-11 00:52:50|1518.04|1510.67|1518.99|1511.62|1518.99|1511.62|1517.04|1509.67|20
1733878380000|2024-12-11 00:53:00|1518.94|1511.57|1520.69|1513.32|1520.69|1513.32|1518.89|1511.52|16
1733878390000|2024-12-11 00:53:10|1521.34|1513.97|1522.54|1515.17|1523.14|1515.77|1520.89|1513.52|18
1733878400000|2024-12-11 00:53:20|1522.74|1515.37|1524.59|1517.22|1524.59|1517.22|1522.74|1515.37|14
1733878410000|2024-12-11 00:53:30|1524.74|1517.37|1526.44|1519.07|1526.44|1519.07|1524.74|1517.37|8
1733878420000|2024-12-11 00:53:40|1526.79|1519.42|1525.89|1518.52|1526.79|1519.42|1525.54|1518.17|17
1733878430000|2024-12-11 00:53:50|1525.84|1518.47|1523.74|1516.37|1525.84|1518.47|1523.74|1516.37|11
1733878440000|2024-12-11 00:54:00|1523.59|1516.22|1523.54|1516.17|1523.69|1516.32|1523.54|1516.17|5
1733878450000|2024-12-11 00:54:10|1523.49|1516.12|1522.99|1515.62|1523.49|1516.12|1522.99|1515.62|4
1733878460000|2024-12-11 00:54:20|1522.94|1515.57|1521.19|1513.82|1522.94|1515.57|1521.04|1513.67|10
1733878470000|2024-12-11 00:54:30|1521.09|1513.72|1521.14|1513.77|1521.44|1514.07|1520.99|1513.62|9
1733878480000|2024-12-11 00:54:40|1520.69|1513.32|1520.14|1512.77|1521.09|1513.72|1520.14|1512.77|17
1733878490000|2024-12-11 00:54:50|1520.19|1512.82|1522.34|1514.97|1522.34|1514.97|1520.19|1512.82|14
1733878500000|2024-12-11 00:55:00|1522.64|1515.27|1522.94|1515.57|1522.94|1515.57|1522.64|1515.27|3
1733878600000|2024-12-11 00:56:40|1525.89|1518.52|1528.84|1521.47|1528.89|1521.52|1525.89|1518.52|8
1733878610000|2024-12-11 00:56:50|1529.19|1521.82|1529.49|1522.12|1529.74|1522.37|1528.99|1521.62|19
1733878620000|2024-12-11 00:57:00|1529.54|1522.17|1529.64|1522.27|1530.19|1522.82|1529.54|1522.17|24
1733878630000|2024-12-11 00:57:10|1529.54|1522.17|1528.84|1521.47|1529.74|1522.37|1528.84|1521.47|23
1733878640000|2024-12-11 00:57:20|1528.89|1521.52|1527.59|1520.22|1529.04|1521.67|1527.59|1520.22|20
1733878650000|2024-12-11 00:57:30|1527.64|1520.27|1526.74|1519.37|1527.64|1520.27|1526.74|1519.37|13
1733878660000|2024-12-11 00:57:40|1526.99|1519.62|1525.59|1518.22|1527.39|1520.02|1525.52|1518.15|12
1733878670000|2024-12-11 00:57:50|1525.89|1518.52|1525.78|1518.41|1526.19|1518.82|1525.78|1518.41|10
1733878680000|2024-12-11 00:58:00|1525.84|1518.47|1526.79|1519.42|1527.14|1519.77|1525.84|1518.47|24
1733878690000|2024-12-11 00:58:10|1526.74|1519.37|1525.14|1517.77|1526.84|1519.47|1524.44|1517.07|20
1733878700000|2024-12-11 00:58:20|1525.19|1517.82|1525.69|1518.32|1525.69|1518.32|1524.76|1517.39|19
1733878710000|2024-12-11 00:58:30|1525.39|1518.02|1524.24|1516.87|1525.39|1518.02|1524.11|1516.74|10
1733878720000|2024-12-11 00:58:40|1524.39|1517.02|1523.17|1515.8|1524.44|1517.07|1523.17|1515.8|6
1733878730000|2024-12-11 00:58:50|1523.42|1516.05|1523.89|1516.52|1523.99|1516.62|1523.42|1516.05|11
1733878740000|2024-12-11 00:59:00|1523.99|1516.62|1524.89|1517.52|1524.99|1517.62|1523.99|1516.62|15
1733878750000|2024-12-11 00:59:10|1524.84|1517.47|1524.89|1517.52|1524.99|1517.62|1523.99|1516.62|14
1733878760000|2024-12-11 00:59:20|1524.84|1517.47|1523.57|1516.2|1524.89|1517.52|1523.57|1516.2|15
1733878770000|2024-12-11 00:59:30|1523.64|1516.27|1523.99|1516.62|1524.04|1516.67|1523.07|1515.7|14
1733878780000|2024-12-11 00:59:40|1523.64|1516.27|1523.89|1516.52|1524.19|1516.82|1523.54|1516.17|19
1733878790000|2024-12-11 00:59:50|1524.04|1516.67|1524.39|1517.02|1524.44|1517.07|1523.89|1516.52|12
1733878800000|2024-12-11 01:00:00|1524.14|1516.77|1524.09|1516.72|1524.49|1517.12|1523.59|1516.22|16
1733878810000|2024-12-11 01:00:10|1524.19|1516.82|1521.99|1514.62|1524.29|1516.92|1521.99|1514.62|22
1733878820000|2024-12-11 01:00:20|1521.84|1514.47|1521.44|1514.07|1521.84|1514.47|1520.44|1513.07|16
1733878830000|2024-12-11 01:00:30|1521.29|1513.92|1522.84|1515.47|1523.14|1515.77|1521.29|1513.92|21
1733878840000|2024-12-11 01:00:40|1522.74|1515.37|1521.39|1514.02|1522.99|1515.62|1521.39|1514.02|12
1733878850000|2024-12-11 01:00:50|1521.29|1513.92|1520.64|1513.27|1521.29|1513.92|1520.39|1513.02|10
1733878860000|2024-12-11 01:01:00|1520.89|1513.52|1517.89|1510.52|1520.89|1513.52|1517.84|1510.47|14
1733878870000|2024-12-11 01:01:10|1517.64|1510.27|1517.29|1509.92|1518.39|1511.02|1517.24|1509.87|12
1733878880000|2024-12-11 01:01:20|1516.39|1509.02|1516.64|1509.27|1517.99|1510.62|1516.39|1509.02|24
1733878890000|2024-12-11 01:01:30|1516.39|1509.02|1512.94|1505.57|1516.39|1509.02|1512.94|1505.57|12
1733878900000|2024-12-11 01:01:40|1513.19|1505.82|1510.31|1502.94|1513.19|1505.82|1510.31|1502.94|10
1733878910000|2024-12-11 01:01:50|1510.09|1502.72|1507.94|1500.57|1510.09|1502.72|1507.69|1500.32|12
1733878920000|2024-12-11 01:02:00|1507.79|1500.42|1507.44|1500.07|1507.79|1500.42|1507.44|1500.07|10
1733878930000|2024-12-11 01:02:10|1507.99|1500.62|1511.54|1504.17|1511.54|1504.17|1507.99|1500.62|29
1733878940000|2024-12-11 01:02:20|1511.69|1504.32|1509.64|1502.27|1511.74|1504.37|1509.64|1502.27|32
1733878950000|2024-12-11 01:02:30|1509.14|1501.77|1507.95|1500.58|1509.34|1501.97|1507.95|1500.58|20
1733878960000|2024-12-11 01:02:40|1507.64|1500.27|1506.53|1499.16|1507.64|1500.27|1506.53|1499.16|11
1733878970000|2024-12-11 01:02:50|1506.18|1498.81|1504.39|1497.02|1506.18|1498.81|1504.39|1497.02|12
1733878980000|2024-12-11 01:03:00|1504.49|1497.12|1505.19|1497.82|1505.19|1497.82|1504.39|1497.02|14
1733878990000|2024-12-11 01:03:10|1506.19|1498.82|1505.99|1498.62|1506.34|1498.97|1505.44|1498.07|25
1733879000000|2024-12-11 01:03:20|1506.64|1499.27|1506.34|1498.97|1506.64|1499.27|1505.24|1497.87|21
1733879010000|2024-12-11 01:03:30|1505.74|1498.37|1505.84|1498.47|1506.09|1498.72|1504.49|1497.12|22
1733879020000|2024-12-11 01:03:40|1505.64|1498.27|1504.27|1496.9|1505.89|1498.52|1504.27|1496.9|21
1733879030000|2024-12-11 01:03:50|1504.22|1496.85|1507.14|1499.77|1507.19|1499.82|1504.22|1496.85|18
1733879040000|2024-12-11 01:04:00|1506.94|1499.57|1507.34|1499.97|1507.79|1500.42|1505.64|1498.27|33
1733879050000|2024-12-11 01:04:10|1508.24|1500.87|1507.74|1500.37|1509.14|1501.77|1507.64|1500.27|25
1733879060000|2024-12-11 01:04:20|1507.69|1500.32|1507.84|1500.47|1508.14|1500.77|1505.99|1498.62|23
1733879070000|2024-12-11 01:04:30|1507.79|1500.42|1508.24|1500.87|1509.74|1502.37|1507.79|1500.42|25
1733879080000|2024-12-11 01:04:40|1508.29|1500.92|1509.79|1502.42|1511.29|1503.92|1508.29|1500.92|31
1733879090000|2024-12-11 01:04:50|1509.64|1502.27|1507.49|1500.12|1509.79|1502.42|1507.44|1500.07|30
1733879100000|2024-12-11 01:05:00|1507.89|1500.52|1507.84|1500.47|1507.94|1500.57|1507.39|1500.02|19
1733879110000|2024-12-11 01:05:10|1507.79|1500.42|1506.59|1499.22|1507.99|1500.62|1506.24|1498.87|27
1733879120000|2024-12-11 01:05:20|1506.64|1499.27|1507.59|1500.22|1507.59|1500.22|1505.84|1498.47|24
1733879130000|2024-12-11 01:05:30|1508.14|1500.77|1509.49|1502.12|1509.49|1502.12|1507.89|1500.52|27
1733879140000|2024-12-11 01:05:40|1509.54|1502.17|1510.34|1502.97|1510.34|1502.97|1509.04|1501.67|18
1733879150000|2024-12-11 01:05:50|1510.54|1503.17|1510.44|1503.07|1511.19|1503.82|1509.99|1502.62|21
1733879160000|2024-12-11 01:06:00|1510.64|1503.27|1512.14|1504.77|1512.69|1505.32|1510.64|1503.27|21
1733879170000|2024-12-11 01:06:10|1511.44|1504.07|1513.79|1506.42|1513.79|1506.42|1511.19|1503.82|18
1733879180000|2024-12-11 01:06:20|1513.94|1506.57|1512.19|1504.82|1513.99|1506.62|1511.54|1504.17|21
1733879190000|2024-12-11 01:06:30|1512.04|1504.67|1512.59|1505.22|1512.79|1505.42|1511.79|1504.42|16
1733879200000|2024-12-11 01:06:40|1512.89|1505.52|1515.74|1508.37|1515.74|1508.37|1512.89|1505.52|17
1733879210000|2024-12-11 01:06:50|1515.84|1508.47|1518.34|1510.97|1518.34|1510.97|1515.84|1508.47|15
1733879220000|2024-12-11 01:07:00|1518.14|1510.77|1515.94|1508.57|1518.99|1511.62|1515.94|1508.57|22
1733879230000|2024-12-11 01:07:10|1514.59|1507.22|1513.34|1505.97|1514.79|1507.42|1513.34|1505.97|20
1733879240000|2024-12-11 01:07:20|1513.19|1505.82|1512.84|1505.47|1513.49|1506.12|1512.44|1505.07|17
1733879250000|2024-12-11 01:07:30|1512.94|1505.57|1510.94|1503.57|1512.94|1505.57|1510.94|1503.57|14
1733879260000|2024-12-11 01:07:40|1510.89|1503.52|1510.69|1503.32|1510.89|1503.52|1510.24|1502.87|14
1733879270000|2024-12-11 01:07:50|1510.74|1503.37|1511.99|1504.62|1512.69|1505.32|1510.74|1503.37|11
1733879280000|2024-12-11 01:08:00|1512.29|1504.92|1511.64|1504.27|1513.74|1506.37|1511.49|1504.12|23
1733879290000|2024-12-11 01:08:10|1511.39|1504.02|1511.69|1504.32|1511.69|1504.32|1510.19|1502.82|24
1733879300000|2024-12-11 01:08:20|1511.79|1504.42|1511.59|1504.22|1512.04|1504.67|1511.14|1503.77|22
1733879310000|2024-12-11 01:08:30|1511.04|1503.67|1508.62|1501.25|1511.04|1503.67|1508.04|1500.67|19
1733879320000|2024-12-11 01:08:40|1508.59|1501.22|1506.5|1499.13|1508.59|1501.22|1506.36|1498.99|14
1733879330000|2024-12-11 01:08:50|1506.69|1499.32|1506.24|1498.87|1506.94|1499.57|1506.24|1498.87|19
1733879340000|2024-12-11 01:09:00|1505.94|1498.57|1507.24|1499.87|1507.24|1499.87|1504.6|1497.23|23
1733879350000|2024-12-11 01:09:10|1507.09|1499.72|1506.29|1498.92|1508.69|1501.32|1506.14|1498.77|26
1733879360000|2024-12-11 01:09:20|1506.49|1499.12|1506.84|1499.47|1507.74|1500.37|1506.49|1499.12|18
1733879370000|2024-12-11 01:09:30|1506.64|1499.27|1506.69|1499.32|1507.29|1499.92|1506.24|1498.87|14
1733879380000|2024-12-11 01:09:40|1506.49|1499.12|1506.39|1499.02|1506.49|1499.12|1505.84|1498.47|24
1733879390000|2024-12-11 01:09:50|1506.74|1499.37|1507.24|1499.87|1507.39|1500.02|1506.74|1499.37|15
1733879400000|2024-12-11 01:10:00|1507.04|1499.67|1506.24|1498.87|1507.24|1499.87|1504.89|1497.52|25
1733879410000|2024-12-11 01:10:10|1506.89|1499.52|1504.59|1497.22|1507.09|1499.72|1504.59|1497.22|18
1733879420000|2024-12-11 01:10:20|1504.84|1497.47|1505.04|1497.67|1505.04|1497.67|1504.62|1497.25|11
1733879430000|2024-12-11 01:10:30|1505.24|1497.87|1504.69|1497.32|1506.64|1499.27|1504.53|1497.16|25
1733879440000|2024-12-11 01:10:40|1504.74|1497.37|1503.69|1496.32|1504.79|1497.42|1503.69|1496.32|15
1733879450000|2024-12-11 01:10:50|1503.64|1496.27|1502.84|1495.47|1503.64|1496.27|1502.1|1494.73|17
1733879460000|2024-12-11 01:11:00|1502.69|1495.32|1501.74|1494.37|1502.74|1495.37|1501.74|1494.37|16
1733879470000|2024-12-11 01:11:10|1501.69|1494.32|1499.65|1492.28|1501.94|1494.57|1499.65|1492.28|12
1733879480000|2024-12-11 01:11:20|1499.66|1492.29|1499.19|1491.82|1499.66|1492.29|1499.04|1491.67|16
1733879490000|2024-12-11 01:11:30|1499.29|1491.92|1499.79|1492.42|1499.84|1492.47|1499.2|1491.83|17
1733879500000|2024-12-11 01:11:40|1499.94|1492.57|1502.29|1494.92|1502.99|1495.62|1499.94|1492.57|24
1733879510000|2024-12-11 01:11:50|1502.34|1494.97|1501.14|1493.77|1502.79|1495.42|1500.79|1493.42|13
1733879520000|2024-12-11 01:12:00|1501.19|1493.82|1502.89|1495.52|1502.94|1495.57|1501.19|1493.82|19
1733879530000|2024-12-11 01:12:10|1502.49|1495.12|1501.09|1493.72|1502.54|1495.17|1501.09|1493.72|22
1733879540000|2024-12-11 01:12:20|1500.39|1493.02|1502.74|1495.37|1502.84|1495.47|1500.39|1493.02|18
1733879550000|2024-12-11 01:12:30|1502.89|1495.52|1502.99|1495.62|1503.89|1496.52|1502.54|1495.17|20
1733879560000|2024-12-11 01:12:40|1502.89|1495.52|1504.39|1497.02|1504.49|1497.12|1502.74|1495.37|11
1733879570000|2024-12-11 01:12:50|1504.14|1496.77|1502.94|1495.57|1504.39|1497.02|1502.89|1495.52|13
1733879580000|2024-12-11 01:13:00|1503.04|1495.67|1505.44|1498.07|1505.89|1498.52|1503.04|1495.67|18
1733879590000|2024-12-11 01:13:10|1505.84|1498.47|1504.79|1497.42|1505.89|1498.52|1504.64|1497.27|14
1733879600000|2024-12-11 01:13:20|1503.84|1496.47|1505.39|1498.02|1505.39|1498.02|1503.59|1496.22|13
1733879610000|2024-12-11 01:13:30|1505.54|1498.17|1506.49|1499.12|1506.49|1499.12|1505.54|1498.17|8
1733879620000|2024-12-11 01:13:40|1506.64|1499.27|1505.89|1498.52|1506.64|1499.27|1504.94|1497.57|21
1733879630000|2024-12-11 01:13:50|1505.94|1498.57|1505.44|1498.07|1505.94|1498.57|1505.09|1497.72|16
1733879640000|2024-12-11 01:14:00|1505.34|1497.97|1504.44|1497.07|1505.84|1498.47|1504.44|1497.07|13
1733879650000|2024-12-11 01:14:10|1504.69|1497.32|1502.89|1495.52|1505.09|1497.72|1502.84|1495.47|12
1733879660000|2024-12-11 01:14:20|1502.94|1495.57|1501.54|1494.17|1502.94|1495.57|1501.44|1494.07|14
1733879670000|2024-12-11 01:14:30|1501.84|1494.47|1503.54|1496.17|1503.54|1496.17|1501.84|1494.47|12
1733879680000|2024-12-11 01:14:40|1503.79|1496.42|1502.99|1495.62|1504.84|1497.47|1502.99|1495.62|15
1733879690000|2024-12-11 01:14:50|1502.89|1495.52|1501.39|1494.02|1503.14|1495.77|1501.39|1494.02|16
1733879700000|2024-12-11 01:15:00|1501.67|1494.3|1502.29|1494.92|1502.84|1495.47|1501.44|1494.07|25
1733879710000|2024-12-11 01:15:10|1501.79|1494.42|1500.49|1493.12|1501.79|1494.42|1499.54|1492.17|15
1733879720000|2024-12-11 01:15:20|1500.69|1493.32|1500.74|1493.37|1501.14|1493.77|1500.29|1492.92|29
1733879730000|2024-12-11 01:15:30|1500.49|1493.12|1499.09|1491.72|1500.49|1493.12|1498.39|1491.02|22
1733879740000|2024-12-11 01:15:40|1498.69|1491.32|1500.99|1493.62|1501.09|1493.72|1498.69|1491.32|13
1733879750000|2024-12-11 01:15:50|1501.04|1493.67|1499.79|1492.42|1502.19|1494.82|1499.79|1492.42|26
1733879760000|2024-12-11 01:16:00|1499.59|1492.22|1501.09|1493.72|1501.09|1493.72|1499.39|1492.02|22
1733879770000|2024-12-11 01:16:10|1500.94|1493.57|1499.99|1492.62|1500.94|1493.57|1499.79|1492.42|26
1733879780000|2024-12-11 01:16:20|1499.49|1492.12|1501.84|1494.47|1502.64|1495.27|1499.49|1492.12|25
1733879790000|2024-12-11 01:16:30|1501.89|1494.52|1503.44|1496.07|1503.44|1496.07|1501.49|1494.12|16
1733879800000|2024-12-11 01:16:40|1503.54|1496.17|1502.84|1495.47|1504.64|1497.27|1502.84|1495.47|25
1733879810000|2024-12-11 01:16:50|1502.49|1495.12|1499.94|1492.57|1502.59|1495.22|1499.89|1492.52|13
1733879820000|2024-12-11 01:17:00|1499.84|1492.47|1501.49|1494.12|1501.59|1494.22|1499.19|1491.82|25
1733879830000|2024-12-11 01:17:10|1501.74|1494.37|1501.79|1494.42|1502.69|1495.32|1500.69|1493.32|24
1733879840000|2024-12-11 01:17:20|1501.89|1494.52|1504.94|1497.57|1505.34|1497.97|1501.89|1494.52|21
1733879850000|2024-12-11 01:17:30|1504.64|1497.27|1503.29|1495.92|1504.64|1497.27|1502.74|1495.37|22
1733879860000|2024-12-11 01:17:40|1502.94|1495.57|1505.79|1498.42|1505.79|1498.42|1502.74|1495.37|20
1733879870000|2024-12-11 01:17:50|1506.09|1498.72|1504.59|1497.22|1507.24|1499.87|1504.59|1497.22|24
1733879880000|2024-12-11 01:18:00|1504.39|1497.02|1506.84|1499.47|1506.84|1499.47|1503.74|1496.37|23
1733879890000|2024-12-11 01:18:10|1506.99|1499.62|1509.49|1502.12|1509.54|1502.17|1506.99|1499.62|19
1733879900000|2024-12-11 01:18:20|1509.59|1502.22|1507.79|1500.42|1510.49|1503.12|1506.84|1499.47|23
1733879910000|2024-12-11 01:18:30|1507.49|1500.12|1507.59|1500.22|1508.14|1500.77|1507.24|1499.87|17
1733879920000|2024-12-11 01:18:40|1507.89|1500.52|1511.04|1503.67|1511.04|1503.67|1507.59|1500.22|25
1733879930000|2024-12-11 01:18:50|1511.14|1503.77|1512.54|1505.17|1512.54|1505.17|1511.14|1503.77|6
1733879940000|2024-12-11 01:19:00|1512.29|1504.92|1514.09|1506.72|1514.09|1506.72|1511.84|1504.47|23
1733879950000|2024-12-11 01:19:10|1514.24|1506.87|1517.99|1510.62|1517.99|1510.62|1514.24|1506.87|21
1733879960000|2024-12-11 01:19:20|1518.19|1510.82|1520.49|1513.12|1520.64|1513.27|1518.19|1510.82|23
1733879970000|2024-12-11 01:19:30|1520.64|1513.27|1514.34|1506.97|1520.64|1513.27|1514.29|1506.92|26
1733879980000|2024-12-11 01:19:40|1514.39|1507.02|1513.34|1505.97|1514.39|1507.02|1512.94|1505.57|18
1733879990000|2024-12-11 01:19:50|1513.24|1505.87|1514.44|1507.07|1514.54|1507.17|1513.09|1505.72|17
1733880000000|2024-12-11 01:20:00|1514.84|1507.47|1514.24|1506.87|1515.04|1507.67|1512.79|1505.42|28
1733880010000|2024-12-11 01:20:10|1514.49|1507.12|1512.19|1504.82|1514.49|1507.12|1511.64|1504.27|22
1733880020000|2024-12-11 01:20:20|1512.44|1505.07|1512.64|1505.27|1513.19|1505.82|1512.14|1504.77|28
1733880030000|2024-12-11 01:20:30|1512.54|1505.17|1511.47|1504.1|1512.54|1505.17|1511.31|1503.94|14
1733880040000|2024-12-11 01:20:40|1511.19|1503.82|1511.09|1503.72|1511.79|1504.42|1510.89|1503.52|15
1733880050000|2024-12-11 01:20:50|1511.34|1503.97|1509.49|1502.12|1511.49|1504.12|1509.49|1502.12|23
1733880060000|2024-12-11 01:21:00|1509.44|1502.07|1509.59|1502.22|1510.04|1502.67|1509.29|1501.92|13
1733880070000|2024-12-11 01:21:10|1509.24|1501.87|1507.19|1499.82|1509.44|1502.07|1507.11|1499.74|18
1733880080000|2024-12-11 01:21:20|1506.94|1499.57|1507.32|1499.95|1508.04|1500.67|1506.94|1499.57|17
1733880090000|2024-12-11 01:21:30|1506.29|1498.92|1504.49|1497.12|1506.29|1498.92|1504.44|1497.07|13
1733880100000|2024-12-11 01:21:40|1504.59|1497.22|1502.89|1495.52|1504.59|1497.22|1502.89|1495.52|13
1733880110000|2024-12-11 01:21:50|1502.74|1495.37|1500.14|1492.77|1502.74|1495.37|1500.14|1492.77|14
1733880120000|2024-12-11 01:22:00|1500.29|1492.92|1503.99|1496.62|1503.99|1496.62|1500.29|1492.92|14
1733880130000|2024-12-11 01:22:10|1503.69|1496.32|1502.24|1494.87|1503.69|1496.32|1502.24|1494.87|21
1733880140000|2024-12-11 01:22:20|1502.34|1494.97|1501.14|1493.77|1502.34|1494.97|1501.04|1493.67|15
1733880150000|2024-12-11 01:22:30|1500.84|1493.47|1502.34|1494.97|1502.39|1495.02|1500.84|1493.47|16
1733880160000|2024-12-11 01:22:40|1502.44|1495.07|1502.74|1495.37|1503.49|1496.12|1502.44|1495.07|18
1733880170000|2024-12-11 01:22:50|1502.44|1495.07|1503.49|1496.12|1503.69|1496.32|1502.34|1494.97|19
1733880180000|2024-12-11 01:23:00|1503.44|1496.07|1500.79|1493.42|1503.44|1496.07|1500.79|1493.42|25
1733880190000|2024-12-11 01:23:10|1500.74|1493.37|1498.99|1491.62|1500.74|1493.37|1497.64|1490.27|14
1733880200000|2024-12-11 01:23:20|1498.39|1491.02|1492.59|1485.22|1498.39|1491.02|1492.49|1485.12|18
1733880210000|2024-12-11 01:23:30|1492.49|1485.12|1492.44|1485.07|1492.84|1485.47|1492.14|1484.77|18
1733880220000|2024-12-11 01:23:40|1492.39|1485.02|1492.79|1485.42|1493.04|1485.67|1492.39|1485.02|19
1733880230000|2024-12-11 01:23:50|1492.99|1485.62|1493.89|1486.52|1493.89|1486.52|1492.99|1485.62|11
1733880240000|2024-12-11 01:24:00|1493.99|1486.62|1493.99|1486.62|1494.24|1486.87|1493.64|1486.27|18
1733880250000|2024-12-11 01:24:10|1494.14|1486.77|1496.79|1489.42|1496.79|1489.42|1494.14|1486.77|14
1733880260000|2024-12-11 01:24:20|1496.84|1489.47|1494.04|1486.67|1496.84|1489.47|1494.04|1486.67|23
1733880270000|2024-12-11 01:24:30|1494.09|1486.72|1494.34|1486.97|1494.64|1487.27|1493.19|1485.82|19
1733880280000|2024-12-11 01:24:40|1494.59|1487.22|1493.53|1486.16|1494.59|1487.22|1493.53|1486.16|16
1733880290000|2024-12-11 01:24:50|1493.59|1486.22|1491.94|1484.57|1493.59|1486.22|1491.94|1484.57|14
1733880300000|2024-12-11 01:25:00|1492.04|1484.67|1495.29|1487.92|1495.94|1488.57|1492.04|1484.67|29
1733880310000|2024-12-11 01:25:10|1495.49|1488.12|1494.39|1487.02|1495.49|1488.12|1493.39|1486.02|22
1733880320000|2024-12-11 01:25:20|1494.64|1487.27|1492.53|1485.16|1494.64|1487.27|1492.53|1485.16|25
1733880330000|2024-12-11 01:25:30|1492.44|1485.07|1492.64|1485.27|1492.74|1485.37|1491.29|1483.92|21
1733880340000|2024-12-11 01:25:40|1492.59|1485.22|1491.14|1483.77|1492.59|1485.22|1491.14|1483.77|19
1733880350000|2024-12-11 01:25:50|1490.84|1483.47|1490.04|1482.67|1491.44|1484.07|1489.99|1482.62|21
1733880360000|2024-12-11 01:26:00|1489.94|1482.57|1486.73|1479.36|1489.94|1482.57|1486.73|1479.36|27
1733880370000|2024-12-11 01:26:10|1486.84|1479.47|1487.24|1479.87|1487.64|1480.27|1485.69|1478.32|22
1733880380000|2024-12-11 01:26:20|1487.29|1479.92|1487.04|1479.67|1487.34|1479.97|1486.69|1479.32|17
1733880390000|2024-12-11 01:26:30|1487.19|1479.82|1486.79|1479.42|1487.44|1480.07|1486.54|1479.17|25
1733880400000|2024-12-11 01:26:40|1486.69|1479.32|1488.39|1481.02|1488.39|1481.02|1486.09|1478.72|13
1733880410000|2024-12-11 01:26:50|1488.49|1481.12|1487.44|1480.07|1488.64|1481.27|1486.89|1479.52|13
1733880420000|2024-12-11 01:27:00|1487.59|1480.22|1486.94|1479.57|1487.69|1480.32|1486.69|1479.32|19
1733880430000|2024-12-11 01:27:10|1486.84|1479.47|1487.24|1479.87|1488.79|1481.42|1486.64|1479.27|19
1733880440000|2024-12-11 01:27:20|1487.39|1480.02|1487.14|1479.77|1487.39|1480.02|1486.44|1479.07|23
1733880450000|2024-12-11 01:27:30|1487.04|1479.67|1486.29|1478.92|1487.04|1479.67|1486.29|1478.92|14
1733880460000|2024-12-11 01:27:40|1486.24|1478.87|1485.34|1477.97|1486.24|1478.87|1485.15|1477.78|4
1733880600000|2024-12-11 01:30:00|1483.09|1475.72|1484.94|1477.57|1484.94|1477.57|1483.09|1475.72|8
1733880610000|2024-12-11 01:30:10|1484.89|1477.52|1485.54|1478.17|1485.54|1478.17|1483.44|1476.07|16
1733880620000|2024-12-11 01:30:20|1485.59|1478.22|1487.14|1479.77|1487.14|1479.77|1485.39|1478.02|14
1733880630000|2024-12-11 01:30:30|1487.19|1479.82|1488.09|1480.72|1488.09|1480.72|1486.09|1478.72|22
1733880640000|2024-12-11 01:30:40|1488.44|1481.07|1490.54|1483.17|1490.54|1483.17|1487.59|1480.22|21
1733880650000|2024-12-11 01:30:50|1490.59|1483.22|1489.74|1482.37|1490.59|1483.22|1488.49|1481.12|32
1733880660000|2024-12-11 01:31:00|1489.69|1482.32|1489.04|1481.67|1490.24|1482.87|1488.49|1481.12|29
1733880670000|2024-12-11 01:31:10|1489.14|1481.77|1490.24|1482.87|1490.24|1482.87|1489.14|1481.77|17
1733880680000|2024-12-11 01:31:20|1490.04|1482.67|1490.24|1482.87|1490.24|1482.87|1489.54|1482.17|11
1733880690000|2024-12-11 01:31:30|1490.14|1482.77|1490.04|1482.67|1490.24|1482.87|1488.89|1481.52|14
1733880700000|2024-12-11 01:31:40|1490.14|1482.77|1489.84|1482.47|1490.14|1482.77|1489.29|1481.92|33
1733880710000|2024-12-11 01:31:50|1490.19|1482.82|1492.34|1484.97|1493.04|1485.67|1490.09|1482.72|21
1733880720000|2024-12-11 01:32:00|1492.49|1485.12|1492.79|1485.42|1493.64|1486.27|1492.44|1485.07|15
1733880730000|2024-12-11 01:32:10|1492.74|1485.37|1493.64|1486.27|1493.64|1486.27|1492.64|1485.27|23
1733880740000|2024-12-11 01:32:20|1494.19|1486.82|1493.24|1485.87|1494.74|1487.37|1493.24|1485.87|18
1733880750000|2024-12-11 01:32:30|1493.69|1486.32|1496.44|1489.07|1496.44|1489.07|1493.49|1486.12|18
1733880760000|2024-12-11 01:32:40|1496.29|1488.92|1496.44|1489.07|1496.44|1489.07|1495.79|1488.42|9
1733880770000|2024-12-11 01:32:50|1496.24|1488.87|1496.74|1489.37|1496.74|1489.37|1496.24|1488.87|7
1733880780000|2024-12-11 01:33:00|1497.44|1490.07|1500.29|1492.92|1500.29|1492.92|1497.44|1490.07|6
1733880790000|2024-12-11 01:33:10|1500.19|1492.82|1499.54|1492.17|1500.19|1492.82|1498.44|1491.07|18
1733880800000|2024-12-11 01:33:20|1500.14|1492.77|1500.74|1493.37|1500.74|1493.37|1500.14|1492.77|10
1733880810000|2024-12-11 01:33:30|1500.64|1493.27|1499.84|1492.47|1500.74|1493.37|1499.84|1492.47|14
1733880820000|2024-12-11 01:33:40|1499.89|1492.52|1499.34|1491.97|1499.94|1492.57|1498.89|1491.52|32
1733880830000|2024-12-11 01:33:50|1499.29|1491.92|1500.19|1492.82|1500.49|1493.12|1499.29|1491.92|28
1733880840000|2024-12-11 01:34:00|1500.14|1492.77|1498.74|1491.37|1500.14|1492.77|1498.74|1491.37|31
1733880850000|2024-12-11 01:34:10|1498.79|1491.42|1499.34|1491.97|1500.24|1492.87|1498.79|1491.42|34
1733880860000|2024-12-11 01:34:20|1499.19|1491.82|1495.84|1488.47|1499.19|1491.82|1495.84|1488.47|31
1733880870000|2024-12-11 01:34:30|1495.89|1488.52|1499.49|1492.12|1499.49|1492.12|1495.84|1488.47|22
1733880880000|2024-12-11 01:34:40|1499.69|1492.32|1498.79|1491.42|1500.24|1492.87|1498.79|1491.42|27
1733880890000|2024-12-11 01:34:50|1498.49|1491.12|1497.19|1489.82|1498.49|1491.12|1497.04|1489.67|34
1733880900000|2024-12-11 01:35:00|1497.24|1489.87|1497.94|1490.57|1498.04|1490.67|1497.24|1489.87|12
1733880910000|2024-12-11 01:35:10|1497.99|1490.62|1500.24|1492.87|1500.24|1492.87|1497.99|1490.62|13
1733880920000|2024-12-11 01:35:20|1499.94|1492.57|1500.64|1493.27|1500.64|1493.27|1499.94|1492.57|11
1733880930000|2024-12-11 01:35:30|1500.59|1493.22|1500.64|1493.27|1500.64|1493.27|1499.94|1492.57|25
1733880940000|2024-12-11 01:35:40|1500.29|1492.92|1499.59|1492.22|1500.64|1493.27|1499.44|1492.07|23
1733880950000|2024-12-11 01:35:50|1499.54|1492.17|1499.39|1492.02|1500.29|1492.92|1499.09|1491.72|33
1733880960000|2024-12-11 01:36:00|1499.44|1492.07|1499.84|1492.47|1500.29|1492.92|1498.59|1491.22|31
1733880970000|2024-12-11 01:36:10|1500.14|1492.77|1503.04|1495.67|1503.04|1495.67|1500.14|1492.77|11
1733880980000|2024-12-11 01:36:20|1502.94|1495.57|1503.04|1495.67|1503.04|1495.67|1502.84|1495.47|8
1733880990000|2024-12-11 01:36:30|1503.49|1496.12|1504.24|1496.87|1504.24|1496.87|1503.49|1496.12|15
1733881010000|2024-12-11 01:36:50|1504.09|1496.72|1503.44|1496.07|1504.19|1496.82|1503.39|1496.02|23
1733881020000|2024-12-11 01:37:00|1503.49|1496.12|1505.74|1498.37|1505.74|1498.37|1503.49|1496.12|14
1733881030000|2024-12-11 01:37:10|1505.79|1498.42|1506.94|1499.57|1506.94|1499.57|1505.79|1498.42|8
1733881040000|2024-12-11 01:37:20|1507.79|1500.42|1509.09|1501.72|1509.14|1501.77|1507.79|1500.42|28
1733881050000|2024-12-11 01:37:30|1509.14|1501.77|1509.09|1501.72|1509.14|1501.77|1508.29|1500.92|21
1733881060000|2024-12-11 01:37:40|1509.04|1501.67|1509.04|1501.67|1509.14|1501.77|1508.29|1500.92|26
1733881070000|2024-12-11 01:37:50|1509.09|1501.72|1509.14|1501.77|1509.14|1501.77|1508.79|1501.42|19
1733881080000|2024-12-11 01:38:00|1509.04|1501.67|1508.24|1500.87|1509.09|1501.72|1508.24|1500.87|18
1733881090000|2024-12-11 01:38:10|1508.19|1500.82|1506.99|1499.62|1508.29|1500.92|1506.44|1499.07|31
1733881100000|2024-12-11 01:38:20|1507.04|1499.67|1507.19|1499.82|1507.39|1500.02|1506.54|1499.17|36
1733881110000|2024-12-11 01:38:30|1506.94|1499.57|1505.74|1498.37|1507.29|1499.92|1505.69|1498.32|23
1733881120000|2024-12-11 01:38:40|1505.84|1498.47|1507.04|1499.67|1507.14|1499.77|1505.84|1498.47|31
1733881130000|2024-12-11 01:38:50|1507.09|1499.72|1509.14|1501.77|1509.14|1501.77|1507.09|1499.72|4
1733881140000|2024-12-11 01:39:00|1508.99|1501.62|1509.14|1501.77|1509.14|1501.77|1508.99|1501.62|9
1733881150000|2024-12-11 01:39:10|1509.19|1501.82|1510.54|1503.17|1510.54|1503.17|1509.19|1501.82|6
1733881160000|2024-12-11 01:39:20|1511.14|1503.77|1513.24|1505.87|1513.24|1505.87|1511.14|1503.77|6
1733881170000|2024-12-11 01:39:30|1513.34|1505.97|1513.64|1506.27|1513.64|1506.27|1513.34|1505.97|2
1733881180000|2024-12-11 01:39:40|1514.24|1506.87|1514.14|1506.77|1514.84|1507.47|1513.89|1506.52|20
1733881190000|2024-12-11 01:39:50|1514.09|1506.72|1514.84|1507.47|1514.84|1507.47|1514.09|1506.72|12
1733881200000|2024-12-11 01:40:00|1515.29|1507.92|1515.74|1508.37|1515.74|1508.37|1515.29|1507.92|2
1733881210000|2024-12-11 01:40:10|1515.64|1508.27|1515.39|1508.02|1515.64|1508.27|1514.69|1507.32|32
1733881220000|2024-12-11 01:40:20|1515.34|1507.97|1514.84|1507.47|1515.74|1508.37|1514.84|1507.47|19
1733881230000|2024-12-11 01:40:30|1514.99|1507.62|1513.79|1506.42|1514.99|1507.62|1513.74|1506.37|33
1733881240000|2024-12-11 01:40:40|1513.74|1506.37|1512.29|1504.92|1513.74|1506.37|1512.14|1504.77|33
1733881250000|2024-12-11 01:40:50|1512.14|1504.77|1509.34|1501.97|1512.19|1504.82|1509.34|1501.97|32
1733881260000|2024-12-11 01:41:00|1509.39|1502.02|1508.99|1501.62|1509.94|1502.57|1508.74|1501.37|34
1733881270000|2024-12-11 01:41:10|1509.09|1501.72|1507.89|1500.52|1509.39|1502.02|1507.39|1500.02|35
1733881280000|2024-12-11 01:41:20|1508.04|1500.67|1507.29|1499.92|1508.14|1500.77|1507.29|1499.92|32
1733881290000|2024-12-11 01:41:30|1507.44|1500.07|1508.24|1500.87|1508.24|1500.87|1506.89|1499.52|25
1733881300000|2024-12-11 01:41:40|1508.59|1501.22|1508.69|1501.32|1508.94|1501.57|1508.34|1500.97|30
1733881310000|2024-12-11 01:41:50|1508.44|1501.07|1508.94|1501.57|1508.94|1501.57|1507.79|1500.42|24
1733881320000|2024-12-11 01:42:00|1508.74|1501.37|1509.89|1502.52|1510.14|1502.77|1508.74|1501.37|14
1733881330000|2024-12-11 01:42:10|1509.49|1502.12|1512.24|1504.87|1512.49|1505.12|1509.49|1502.12|28
1733881340000|2024-12-11 01:42:20|1512.29|1504.92|1513.59|1506.22|1513.99|1506.62|1512.29|1504.92|34
1733881350000|2024-12-11 01:42:30|1513.64|1506.27|1512.84|1505.47|1513.64|1506.27|1512.34|1504.97|26
1733881360000|2024-12-11 01:42:40|1512.69|1505.32|1512.04|1504.67|1512.89|1505.52|1511.94|1504.57|26
1733881370000|2024-12-11 01:42:50|1511.74|1504.37|1513.54|1506.17|1514.24|1506.87|1511.64|1504.27|26
1733881380000|2024-12-11 01:43:00|1513.59|1506.22|1510.54|1503.17|1513.64|1506.27|1509.09|1501.72|26
1733881390000|2024-12-11 01:43:10|1510.44|1503.07|1507.34|1499.97|1512.09|1504.72|1507.29|1499.92|22
1733881400000|2024-12-11 01:43:20|1507.49|1500.12|1507.44|1500.07|1507.49|1500.12|1507.29|1499.92|11
1733881410000|2024-12-11 01:43:30|1507.34|1499.97|1503.64|1496.27|1507.34|1499.97|1502.84|1495.47|22
1733881420000|2024-12-11 01:43:40|1503.49|1496.12|1502.04|1494.67|1503.64|1496.27|1501.59|1494.22|27
1733881430000|2024-12-11 01:43:50|1501.84|1494.47|1501.79|1494.42|1502.04|1494.67|1501.44|1494.07|10
1733881440000|2024-12-11 01:44:00|1501.84|1494.47|1500.34|1492.97|1501.84|1494.47|1500.04|1492.67|26
1733881450000|2024-12-11 01:44:10|1501.09|1493.72|1500.64|1493.27|1501.09|1493.72|1500.59|1493.22|25
1733881460000|2024-12-11 01:44:20|1500.54|1493.17|1498.14|1490.77|1500.54|1493.17|1498.09|1490.72|27
1733881470000|2024-12-11 01:44:30|1498.19|1490.82|1496.14|1488.77|1498.19|1490.82|1496.04|1488.67|27
1733881480000|2024-12-11 01:44:40|1496.19|1488.82|1498.69|1491.32|1498.69|1491.32|1496.19|1488.82|33
1733881490000|2024-12-11 01:44:50|1498.64|1491.27|1498.59|1491.22|1498.64|1491.27|1498.09|1490.72|29
1733881500000|2024-12-11 01:45:00|1498.34|1490.97|1499.44|1492.07|1499.44|1492.07|1498.34|1490.97|18
1733881510000|2024-12-11 01:45:10|1499.54|1492.17|1501.64|1494.27|1501.64|1494.27|1499.54|1492.17|18
1733881520000|2024-12-11 01:45:20|1502.29|1494.92|1502.94|1495.57|1502.94|1495.57|1502.24|1494.87|23
1733881530000|2024-12-11 01:45:30|1503.24|1495.87|1503.19|1495.82|1503.54|1496.17|1503.04|1495.67|10
1733881540000|2024-12-11 01:45:40|1503.14|1495.77|1503.54|1496.17|1503.54|1496.17|1503.14|1495.77|10
1733881550000|2024-12-11 01:45:50|1505.19|1497.82|1505.54|1498.17|1505.54|1498.17|1504.84|1497.47|19
1733881560000|2024-12-11 01:46:00|1505.89|1498.52|1502.89|1495.52|1506.84|1499.47|1502.89|1495.52|23
1733881570000|2024-12-11 01:46:10|1502.84|1495.47|1505.09|1497.72|1505.29|1497.92|1502.29|1494.92|23
1733881580000|2024-12-11 01:46:20|1505.34|1497.97|1503.94|1496.57|1505.44|1498.07|1503.34|1495.97|28
1733881590000|2024-12-11 01:46:30|1503.99|1496.62|1503.84|1496.47|1504.14|1496.77|1502.79|1495.42|31
1733881600000|2024-12-11 01:46:40|1503.99|1496.62|1506.49|1499.12|1506.49|1499.12|1503.79|1496.42|17
1733881610000|2024-12-11 01:46:50|1506.39|1499.02|1507.64|1500.27|1507.64|1500.27|1506.29|1498.92|25
1733881620000|2024-12-11 01:47:00|1507.79|1500.42|1509.79|1502.42|1509.79|1502.42|1507.79|1500.42|34
1733881630000|2024-12-11 01:47:10|1509.94|1502.57|1511.64|1504.27|1511.64|1504.27|1509.79|1502.42|26
1733881640000|2024-12-11 01:47:20|1511.44|1504.07|1511.59|1504.22|1511.84|1504.47|1510.29|1502.92|33
1733881650000|2024-12-11 01:47:30|1511.54|1504.17|1510.04|1502.67|1511.54|1504.17|1509.84|1502.47|28
1733881660000|2024-12-11 01:47:40|1509.94|1502.57|1510.69|1503.32|1511.04|1503.67|1509.24|1501.87|37
1733881670000|2024-12-11 01:47:50|1510.34|1502.97|1509.24|1501.87|1510.44|1503.07|1509.24|1501.87|31
1733881680000|2024-12-11 01:48:00|1509.34|1501.97|1507.34|1499.97|1509.64|1502.27|1507.24|1499.87|32
1733881690000|2024-12-11 01:48:10|1507.49|1500.12|1507.24|1499.87|1508.44|1501.07|1507.19|1499.82|26
1733881700000|2024-12-11 01:48:20|1507.19|1499.82|1506.54|1499.17|1507.24|1499.87|1506.24|1498.87|28
1733881710000|2024-12-11 01:48:30|1506.59|1499.22|1506.84|1499.47|1507.04|1499.67|1505.74|1498.37|33
1733881720000|2024-12-11 01:48:40|1506.74|1499.37|1507.94|1500.57|1507.94|1500.57|1506.64|1499.27|10
1733881730000|2024-12-11 01:48:50|1507.79|1500.42|1506.54|1499.17|1507.84|1500.47|1506.44|1499.07|16
1733881740000|2024-12-11 01:49:00|1506.44|1499.07|1507.04|1499.67|1507.69|1500.32|1506.44|1499.07|33
1733881750000|2024-12-11 01:49:10|1506.89|1499.52|1507.54|1500.17|1507.54|1500.17|1506.74|1499.37|17
1733881770000|2024-12-11 01:49:30|1507.94|1500.57|1507.94|1500.57|1507.94|1500.57|1507.94|1500.57|1
1733881780000|2024-12-11 01:49:40|1508.19|1500.82|1509.44|1502.07|1510.49|1503.12|1508.19|1500.82|16
1733881790000|2024-12-11 01:49:50|1509.24|1501.87|1506.74|1499.37|1509.24|1501.87|1506.54|1499.17|18
1733881800000|2024-12-11 01:50:00|1506.79|1499.42|1507.04|1499.67|1507.04|1499.67|1506.69|1499.32|18
1733881810000|2024-12-11 01:50:10|1506.99|1499.62|1506.29|1498.92|1507.04|1499.67|1506.29|1498.92|7
1733881820000|2024-12-11 01:50:20|1506.14|1498.77|1505.94|1498.57|1506.39|1499.02|1504.54|1497.17|32
1733881830000|2024-12-11 01:50:30|1506.04|1498.67|1506.44|1499.07|1506.44|1499.07|1504.79|1497.42|28
1733881840000|2024-12-11 01:50:40|1506.39|1499.02|1506.39|1499.02|1506.84|1499.47|1506.14|1498.77|24
1733881850000|2024-12-11 01:50:50|1506.24|1498.87|1505.49|1498.12|1506.74|1499.37|1504.99|1497.62|30
1733881860000|2024-12-11 01:51:00|1505.64|1498.27|1506.44|1499.07|1506.84|1499.47|1505.64|1498.27|29
1733881870000|2024-12-11 01:51:10|1506.59|1499.22|1506.64|1499.27|1506.84|1499.47|1506.34|1498.97|29
1733881880000|2024-12-11 01:51:20|1506.69|1499.32|1504.14|1496.77|1506.69|1499.32|1504.14|1496.77|28
1733881890000|2024-12-11 01:51:30|1503.99|1496.62|1503.54|1496.17|1504.09|1496.72|1502.89|1495.52|30
1733881900000|2024-12-11 01:51:40|1503.44|1496.07|1505.14|1497.77|1505.39|1498.02|1503.34|1495.97|31
1733881910000|2024-12-11 01:51:50|1505.09|1497.72|1504.69|1497.32|1505.34|1497.97|1504.49|1497.12|33
1733881920000|2024-12-11 01:52:00|1504.74|1497.37|1501.59|1494.22|1505.19|1497.82|1501.59|1494.22|35
1733881930000|2024-12-11 01:52:10|1501.64|1494.27|1500.84|1493.47|1502.49|1495.12|1500.84|1493.47|32
1733881940000|2024-12-11 01:52:20|1500.34|1492.97|1498.39|1491.02|1500.69|1493.32|1498.39|1491.02|30
1733881950000|2024-12-11 01:52:30|1498.04|1490.67|1498.94|1491.57|1498.94|1491.57|1498.04|1490.67|9
1733881980000|2024-12-11 01:53:00|1498.84|1491.47|1496.59|1489.22|1498.84|1491.47|1496.59|1489.22|13
1733881990000|2024-12-11 01:53:10|1496.39|1489.02|1495.84|1488.47|1496.69|1489.32|1495.09|1487.72|31
1733882000000|2024-12-11 01:53:20|1495.79|1488.42|1492.99|1485.62|1495.79|1488.42|1492.79|1485.42|30
1733882010000|2024-12-11 01:53:30|1493.39|1486.02|1494.34|1486.97|1494.34|1486.97|1493.39|1486.02|29
1733882020000|2024-12-11 01:53:40|1494.29|1486.92|1493.59|1486.22|1494.39|1487.02|1493.39|1486.02|26
1733882030000|2024-12-11 01:53:50|1493.49|1486.12|1493.04|1485.67|1493.99|1486.62|1492.54|1485.17|30
1733882040000|2024-12-11 01:54:00|1492.99|1485.62|1492.54|1485.17|1493.04|1485.67|1492.34|1484.97|27
1733882050000|2024-12-11 01:54:10|1492.39|1485.02|1492.34|1484.97|1492.94|1485.57|1492.34|1484.97|27
1733882070000|2024-12-11 01:54:30|1491.49|1484.12|1490.14|1482.77|1491.49|1484.12|1490.14|1482.77|7
1733882080000|2024-12-11 01:54:40|1490.34|1482.97|1490.14|1482.77|1490.34|1482.97|1490.14|1482.77|9
1733882090000|2024-12-11 01:54:50|1489.39|1482.02|1486.74|1479.37|1489.39|1482.02|1486.74|1479.37|23
1733882100000|2024-12-11 01:55:00|1486.69|1479.32|1488.09|1480.72|1488.09|1480.72|1486.44|1479.07|15
1733882110000|2024-12-11 01:55:10|1488.14|1480.77|1490.29|1482.92|1490.89|1483.52|1488.14|1480.77|33
1733882120000|2024-12-11 01:55:20|1490.24|1482.87|1489.84|1482.47|1490.34|1482.97|1489.24|1481.87|35
1733882130000|2024-12-11 01:55:30|1489.64|1482.27|1489.39|1482.02|1489.64|1482.27|1487.94|1480.57|31
1733882140000|2024-12-11 01:55:40|1489.29|1481.92|1491.64|1484.27|1491.64|1484.27|1489.09|1481.72|34
1733882150000|2024-12-11 01:55:50|1491.69|1484.32|1492.34|1484.97|1492.44|1485.07|1491.64|1484.27|28
1733882160000|2024-12-11 01:56:00|1492.44|1485.07|1490.39|1483.02|1492.44|1485.07|1490.34|1482.97|22
1733882170000|2024-12-11 01:56:10|1490.29|1482.92|1489.54|1482.17|1490.54|1483.17|1489.19|1481.82|29
1733882180000|2024-12-11 01:56:20|1489.69|1482.32|1489.59|1482.22|1490.49|1483.12|1488.69|1481.32|30
1733882190000|2024-12-11 01:56:30|1489.54|1482.17|1490.59|1483.22|1490.99|1483.62|1489.39|1482.02|24
1733882200000|2024-12-11 01:56:40|1490.84|1483.47|1488.59|1481.22|1490.94|1483.57|1488.59|1481.22|30
1733882210000|2024-12-11 01:56:50|1488.74|1481.37|1488.24|1480.87|1488.89|1481.52|1487.59|1480.22|31
1733882220000|2024-12-11 01:57:00|1488.14|1480.77|1487.34|1479.97|1488.89|1481.52|1487.34|1479.97|26
1733882230000|2024-12-11 01:57:10|1487.24|1479.87|1486.64|1479.27|1487.64|1480.27|1486.59|1479.22|27
1733882240000|2024-12-11 01:57:20|1486.69|1479.32|1486.44|1479.07|1486.89|1479.52|1486.44|1479.07|24
1733882250000|2024-12-11 01:57:30|1486.54|1479.17|1486.54|1479.17|1486.54|1479.17|1486.54|1479.17|1
1733882260000|2024-12-11 01:57:40|1486.59|1479.22|1485.54|1478.17|1486.59|1479.22|1485.54|1478.17|5
1733882270000|2024-12-11 01:57:50|1484.84|1477.47|1484.29|1476.92|1484.84|1477.47|1484.24|1476.87|27
1733882280000|2024-12-11 01:58:00|1484.24|1476.87|1486.14|1478.77|1486.14|1478.77|1484.19|1476.82|24
1733882290000|2024-12-11 01:58:10|1485.89|1478.52|1485.24|1477.87|1485.94|1478.57|1484.64|1477.27|27
1733882300000|2024-12-11 01:58:20|1485.49|1478.12|1484.54|1477.17|1486.09|1478.72|1484.54|1477.17|27
1733882310000|2024-12-11 01:58:30|1484.69|1477.32|1484.14|1476.77|1484.69|1477.32|1484.14|1476.77|12
1733882320000|2024-12-11 01:58:40|1484.24|1476.87|1485.34|1477.97|1485.49|1478.12|1484.24|1476.87|19
1733882330000|2024-12-11 01:58:50|1485.39|1478.02|1484.74|1477.37|1485.79|1478.42|1484.74|1477.37|25
1733882340000|2024-12-11 01:59:00|1484.69|1477.32|1484.49|1477.12|1484.69|1477.32|1484.19|1476.82|25
1733882350000|2024-12-11 01:59:10|1484.44|1477.07|1484.54|1477.17|1484.54|1477.17|1484.29|1476.92|20
1733882360000|2024-12-11 01:59:20|1484.69|1477.32|1484.84|1477.47|1484.84|1477.47|1484.69|1477.32|2
1733882390000|2024-12-11 01:59:50|1484.74|1477.37|1484.14|1476.77|1484.74|1477.37|1484.14|1476.77|14
1733882400000|2024-12-11 02:00:00|1483.04|1475.67|1482.39|1475.02|1484.29|1476.92|1482.39|1475.02|26
1733882410000|2024-12-11 02:00:10|1482.44|1475.07|1480.74|1473.37|1482.44|1475.07|1480.74|1473.37|17
1733882420000|2024-12-11 02:00:20|1480.89|1473.52|1480.03|1472.66|1481.44|1474.07|1479.88|1472.51|19
1733882430000|2024-12-11 02:00:30|1480.14|1472.77|1480.34|1472.97|1480.34|1472.97|1480.09|1472.72|8
1733882440000|2024-12-11 02:00:40|1480.49|1473.12|1479.49|1472.12|1480.49|1473.12|1478.74|1471.37|15
1733882450000|2024-12-11 02:00:50|1480.14|1472.77|1479.99|1472.62|1480.29|1472.92|1479.74|1472.37|12
1733882460000|2024-12-11 02:01:00|1479.89|1472.52|1480.44|1473.07|1480.44|1473.07|1479.44|1472.07|21
1733882470000|2024-12-11 02:01:10|1480.59|1473.22|1481.19|1473.82|1481.99|1474.62|1480.59|1473.22|17
1733882480000|2024-12-11 02:01:20|1480.49|1473.12|1479.39|1472.02|1481.14|1473.77|1479.34|1471.97|21
1733882490000|2024-12-11 02:01:30|1479.44|1472.07|1480.74|1473.37|1481.34|1473.97|1479.39|1472.02|22
1733882500000|2024-12-11 02:01:40|1480.94|1473.57|1481.14|1473.77|1481.89|1474.52|1480.64|1473.27|14
1733882510000|2024-12-11 02:01:50|1481.04|1473.67|1480.49|1473.12|1481.09|1473.72|1480.49|1473.12|10
1733882520000|2024-12-11 02:02:00|1480.39|1473.02|1480.64|1473.27|1481.79|1474.42|1480.24|1472.87|18
1733882530000|2024-12-11 02:02:10|1480.69|1473.32|1480.24|1472.87|1480.84|1473.47|1480.24|1472.87|19
1733882540000|2024-12-11 02:02:20|1480.19|1472.82|1477.25|1469.88|1480.19|1472.82|1477.14|1469.77|19
1733882550000|2024-12-11 02:02:30|1477.4|1470.03|1480.49|1473.12|1480.49|1473.12|1477.4|1470.03|17
1733882560000|2024-12-11 02:02:40|1480.39|1473.02|1480.59|1473.22|1481.49|1474.12|1480.29|1472.92|21
1733882570000|2024-12-11 02:02:50|1480.69|1473.32|1478.99|1471.62|1480.69|1473.32|1478.99|1471.62|26
1733882580000|2024-12-11 02:03:00|1479.14|1471.77|1477.94|1470.57|1479.14|1471.77|1477.71|1470.34|25
1733882590000|2024-12-11 02:03:10|1477.89|1470.52|1476.34|1468.97|1478.44|1471.07|1476.29|1468.92|27
1733882600000|2024-12-11 02:03:20|1476.29|1468.92|1477.64|1470.27|1478.39|1471.02|1476.29|1468.92|20
1733882610000|2024-12-11 02:03:30|1477.49|1470.12|1476.89|1469.52|1477.49|1470.12|1476.84|1469.47|17
1733882620000|2024-12-11 02:03:40|1476.94|1469.57|1476.54|1469.17|1477.09|1469.72|1475.69|1468.32|28
1733882630000|2024-12-11 02:03:50|1476.59|1469.22|1478.44|1471.07|1478.49|1471.12|1476.44|1469.07|24
1733882640000|2024-12-11 02:04:00|1478.49|1471.12|1479.39|1472.02|1479.39|1472.02|1478.24|1470.87|25
1733882650000|2024-12-11 02:04:10|1479.69|1472.32|1479.94|1472.57|1480.34|1472.97|1479.19|1471.82|24
1733882660000|2024-12-11 02:04:20|1480.09|1472.72|1480.39|1473.02|1481.14|1473.77|1480.09|1472.72|21
1733882670000|2024-12-11 02:04:30|1480.04|1472.67|1480.19|1472.82|1480.59|1473.22|1478.54|1471.17|25
1733882680000|2024-12-11 02:04:40|1479.79|1472.42|1479.99|1472.62|1480.79|1473.42|1479.49|1472.12|23
1733882690000|2024-12-11 02:04:50|1479.94|1472.57|1479.89|1472.52|1480.19|1472.82|1479.59|1472.22|25
1733882700000|2024-12-11 02:05:00|1479.84|1472.47|1483.79|1476.42|1483.79|1476.42|1479.84|1472.47|28
1733882710000|2024-12-11 02:05:10|1483.59|1476.22|1485.39|1478.02|1485.54|1478.17|1483.14|1475.77|20
1733882720000|2024-12-11 02:05:20|1485.49|1478.12|1487.34|1479.97|1487.64|1480.27|1485.49|1478.12|19
1733882730000|2024-12-11 02:05:30|1487.04|1479.67|1484.94|1477.57|1487.04|1479.67|1484.94|1477.57|27
1733882740000|2024-12-11 02:05:40|1484.84|1477.47|1485.34|1477.97|1485.84|1478.47|1484.79|1477.42|23
1733882750000|2024-12-11 02:05:50|1485.54|1478.17|1483.99|1476.62|1485.74|1478.37|1483.94|1476.57|14
1733882760000|2024-12-11 02:06:00|1484.44|1477.07|1485.49|1478.12|1485.84|1478.47|1484.44|1477.07|25
1733882770000|2024-12-11 02:06:10|1485.44|1478.07|1484.84|1477.47|1486.89|1479.52|1484.59|1477.22|27
1733882780000|2024-12-11 02:06:20|1484.79|1477.42|1486.94|1479.57|1486.94|1479.57|1484.79|1477.42|22
1733882790000|2024-12-11 02:06:30|1487.04|1479.67|1489.94|1482.57|1490.13|1482.76|1486.99|1479.62|21
1733882800000|2024-12-11 02:06:40|1490.14|1482.77|1490.24|1482.87|1490.44|1483.07|1489.54|1482.17|17
1733882810000|2024-12-11 02:06:50|1490.39|1483.02|1489.99|1482.62|1490.84|1483.47|1489.99|1482.62|11
1733882820000|2024-12-11 02:07:00|1489.39|1482.02|1487.68|1480.31|1489.39|1482.02|1487.68|1480.31|24
1733882830000|2024-12-11 02:07:10|1488.14|1480.77|1490.04|1482.67|1490.04|1482.67|1488.09|1480.72|21
1733882840000|2024-12-11 02:07:20|1489.84|1482.47|1488.54|1481.17|1489.84|1482.47|1488.04|1480.67|19
1733882850000|2024-12-11 02:07:30|1488.49|1481.12|1490.64|1483.27|1490.64|1483.27|1488.44|1481.07|27
1733882860000|2024-12-11 02:07:40|1490.59|1483.22|1492.79|1485.42|1492.79|1485.42|1490.59|1483.22|18
1733882870000|2024-12-11 02:07:50|1492.74|1485.37|1494.34|1486.97|1495.04|1487.67|1492.69|1485.32|21
1733882880000|2024-12-11 02:08:00|1494.24|1486.87|1495.69|1488.32|1495.69|1488.32|1493.84|1486.47|20
1733882890000|2024-12-11 02:08:10|1495.59|1488.22|1497.14|1489.77|1497.94|1490.57|1495.59|1488.22|22
1733882900000|2024-12-11 02:08:20|1497.24|1489.87|1497.64|1490.27|1498.29|1490.92|1497.14|1489.77|19
1733882910000|2024-12-11 02:08:30|1497.69|1490.32|1496.24|1488.87|1498.49|1491.12|1496.04|1488.67|14
1733882920000|2024-12-11 02:08:40|1496.89|1489.52|1496.64|1489.27|1497.09|1489.72|1496.64|1489.27|21
1733882930000|2024-12-11 02:08:50|1496.59|1489.22|1497.49|1490.12|1497.49|1490.12|1496.14|1488.77|12
1733882940000|2024-12-11 02:09:00|1497.64|1490.27|1498.64|1491.27|1498.64|1491.27|1497.64|1490.27|14
1733882950000|2024-12-11 02:09:10|1498.54|1491.17|1499.39|1492.02|1499.99|1492.62|1498.54|1491.17|24
1733882960000|2024-12-11 02:09:20|1499.34|1491.97|1499.49|1492.12|1499.74|1492.37|1499.34|1491.97|18
1733882970000|2024-12-11 02:09:30|1499.54|1492.17|1500.24|1492.87|1500.44|1493.07|1499.54|1492.17|12
1733882980000|2024-12-11 02:09:40|1500.34|1492.97|1501.24|1493.87|1501.24|1493.87|1500.34|1492.97|5
1733882990000|2024-12-11 02:09:50|1501.19|1493.82|1498.99|1491.62|1501.19|1493.82|1498.99|1491.62|18
1733883000000|2024-12-11 02:10:00|1498.84|1491.47|1496.59|1489.22|1498.94|1491.57|1496.59|1489.22|26
1733883010000|2024-12-11 02:10:10|1496.64|1489.27|1491.09|1483.72|1496.69|1489.32|1491.09|1483.72|26
1733883020000|2024-12-11 02:10:20|1490.99|1483.62|1489.94|1482.57|1490.99|1483.62|1489.64|1482.27|17
1733883030000|2024-12-11 02:10:30|1489.83|1482.46|1488.64|1481.27|1489.84|1482.47|1488.42|1481.05|14
1733883040000|2024-12-11 02:10:40|1488.69|1481.32|1488.79|1481.42|1489.69|1482.32|1488.59|1481.22|15
1733883050000|2024-12-11 02:10:50|1488.74|1481.37|1489.44|1482.07|1489.49|1482.12|1488.74|1481.37|14
1733883060000|2024-12-11 02:11:00|1489.34|1481.97|1491.29|1483.92|1491.59|1484.22|1489.34|1481.97|17
1733883070000|2024-12-11 02:11:10|1491.44|1484.07|1491.44|1484.07|1491.69|1484.32|1490.69|1483.32|16
1733883080000|2024-12-11 02:11:20|1491.49|1484.12|1490.84|1483.47|1491.59|1484.22|1490.64|1483.27|22
1733883090000|2024-12-11 02:11:30|1490.94|1483.57|1490.54|1483.17|1491.09|1483.72|1490.24|1482.87|17
1733883100000|2024-12-11 02:11:40|1490.44|1483.07|1490.04|1482.67|1490.64|1483.27|1489.49|1482.12|15
1733883110000|2024-12-11 02:11:50|1489.89|1482.52|1490.54|1483.17|1490.64|1483.27|1489.19|1481.82|20
1733883120000|2024-12-11 02:12:00|1490.69|1483.32|1490.59|1483.22|1491.29|1483.92|1490.54|1483.17|13
1733883130000|2024-12-11 02:12:10|1490.44|1483.07|1489.99|1482.62|1490.44|1483.07|1489.04|1481.67|16
1733883140000|2024-12-11 02:12:20|1489.69|1482.32|1490.44|1483.07|1490.44|1483.07|1489.44|1482.07|12
1733883150000|2024-12-11 02:12:30|1490.4|1483.03|1489.69|1482.32|1491.17|1483.8|1489.69|1482.32|22
1733883160000|2024-12-11 02:12:40|1489.78|1482.41|1488.74|1481.37|1489.78|1482.41|1488.54|1481.17|16
1733883170000|2024-12-11 02:12:50|1489.29|1481.92|1489.19|1481.82|1489.29|1481.92|1488.84|1481.47|19
1733883180000|2024-12-11 02:13:00|1489.14|1481.77|1489.64|1482.27|1489.64|1482.27|1487.69|1480.32|19
1733883190000|2024-12-11 02:13:10|1489.69|1482.32|1490.04|1482.67|1490.74|1483.37|1489.69|1482.32|13
1733883200000|2024-12-11 02:13:20|1489.59|1482.22|1488.94|1481.57|1489.59|1482.22|1488.39|1481.02|18
1733883210000|2024-12-11 02:13:30|1488.99|1481.62|1489.89|1482.52|1489.89|1482.52|1488.84|1481.47|18
1733883220000|2024-12-11 02:13:40|1489.94|1482.57|1490.14|1482.77|1490.59|1483.22|1489.29|1481.92|20
1733883230000|2024-12-11 02:13:50|1490.07|1482.7|1489.49|1482.12|1490.14|1482.77|1489.18|1481.81|13
1733883240000|2024-12-11 02:14:00|1489.44|1482.07|1487.29|1479.92|1489.79|1482.42|1487.29|1479.92|14
1733883250000|2024-12-11 02:14:10|1487.32|1479.95|1485.14|1477.77|1487.32|1479.95|1485.09|1477.72|25
1733883260000|2024-12-11 02:14:20|1485.19|1477.82|1487.59|1480.22|1487.59|1480.22|1485.19|1477.82|24
1733883270000|2024-12-11 02:14:30|1487.89|1480.52|1487.74|1480.37|1488.54|1481.17|1487.64|1480.27|27
1733883280000|2024-12-11 02:14:40|1487.59|1480.22|1487.14|1479.77|1487.89|1480.52|1486.89|1479.52|19
1733883290000|2024-12-11 02:14:50|1487.24|1479.87|1487.74|1480.37|1487.74|1480.37|1487.19|1479.82|20
1733883300000|2024-12-11 02:15:00|1487.89|1480.52|1489.24|1481.87|1489.24|1481.87|1487.74|1480.37|27
1733883310000|2024-12-11 02:15:10|1489.69|1482.32|1489.94|1482.57|1490.04|1482.67|1489.24|1481.87|27
1733883320000|2024-12-11 02:15:20|1489.89|1482.52|1490.39|1483.02|1490.64|1483.27|1489.69|1482.32|17
1733883330000|2024-12-11 02:15:30|1490.34|1482.97|1490.19|1482.82|1490.49|1483.12|1489.74|1482.37|26
1733883340000|2024-12-11 02:15:40|1490.24|1482.87|1488.55|1481.18|1490.74|1483.37|1488.55|1481.18|25
1733883350000|2024-12-11 02:15:50|1487.4|1480.03|1488.34|1480.97|1488.54|1481.17|1487.4|1480.03|30
1733883360000|2024-12-11 02:16:00|1488.49|1481.12|1490.44|1483.07|1490.89|1483.52|1488.44|1481.07|32
1733883370000|2024-12-11 02:16:10|1490.84|1483.47|1488.24|1480.87|1490.84|1483.47|1487.94|1480.57|31
1733883380000|2024-12-11 02:16:20|1488.29|1480.92|1492.09|1484.72|1492.14|1484.77|1488.24|1480.87|34
1733883390000|2024-12-11 02:16:30|1491.84|1484.47|1492.64|1485.27|1492.84|1485.47|1491.59|1484.22|23
1733883400000|2024-12-11 02:16:40|1492.34|1484.97|1494.19|1486.82|1494.19|1486.82|1492.14|1484.77|25
1733883410000|2024-12-11 02:16:50|1494.29|1486.92|1493.64|1486.27|1495.89|1488.52|1493.64|1486.27|25
1733883420000|2024-12-11 02:17:00|1493.59|1486.22|1493.09|1485.72|1494.79|1487.42|1493.09|1485.72|28
1733883430000|2024-12-11 02:17:10|1493.19|1485.82|1495.69|1488.32|1495.69|1488.32|1493.09|1485.72|26
1733883440000|2024-12-11 02:17:20|1495.94|1488.57|1496.09|1488.72|1496.79|1489.42|1495.84|1488.47|20
1733883450000|2024-12-11 02:17:30|1495.49|1488.12|1495.14|1487.77|1495.54|1488.17|1493.84|1486.47|25
1733883460000|2024-12-11 02:17:40|1494.94|1487.57|1496.54|1489.17|1496.54|1489.17|1494.44|1487.07|18
1733883470000|2024-12-11 02:17:50|1496.49|1489.12|1498.09|1490.72|1498.19|1490.82|1495.89|1488.52|22
1733883480000|2024-12-11 02:18:00|1498.79|1491.42|1497.94|1490.57|1499.39|1492.02|1497.64|1490.27|24
1733883490000|2024-12-11 02:18:10|1498.24|1490.87|1498.99|1491.62|1499.44|1492.07|1498.24|1490.87|24
1733883500000|2024-12-11 02:18:20|1498.54|1491.17|1501.14|1493.77|1501.14|1493.77|1498.54|1491.17|18
1733883510000|2024-12-11 02:18:30|1501.39|1494.02|1503.09|1495.72|1503.09|1495.72|1501.39|1494.02|11
1733883520000|2024-12-11 02:18:40|1502.99|1495.62|1504.49|1497.12|1504.69|1497.32|1502.99|1495.62|11
1733883530000|2024-12-11 02:18:50|1504.09|1496.72|1503.79|1496.42|1504.34|1496.97|1503.39|1496.02|20
1733883540000|2024-12-11 02:19:00|1503.74|1496.37|1503.39|1496.02|1504.04|1496.67|1503.39|1496.02|17
1733883550000|2024-12-11 02:19:10|1502.69|1495.32|1502.39|1495.02|1503.14|1495.77|1502.39|1495.02|15
1733883560000|2024-12-11 02:19:20|1502.29|1494.92|1501.69|1494.32|1502.29|1494.92|1501.54|1494.17|14
1733883570000|2024-12-11 02:19:30|1502.04|1494.67|1502.54|1495.17|1503.34|1495.97|1502.04|1494.67|14
1733883580000|2024-12-11 02:19:40|1502.74|1495.37|1503.89|1496.52|1503.89|1496.52|1502.74|1495.37|22
1733883590000|2024-12-11 02:19:50|1503.79|1496.42|1504.89|1497.52|1504.89|1497.52|1503.59|1496.22|10
1733883600000|2024-12-11 02:20:00|1505.14|1497.77|1506.44|1499.07|1506.44|1499.07|1505.14|1497.77|16
1733883610000|2024-12-11 02:20:10|1507.14|1499.77|1507.89|1500.52|1507.89|1500.52|1507.09|1499.72|23
1733883620000|2024-12-11 02:20:20|1507.84|1500.47|1508.29|1500.92|1508.29|1500.92|1507.74|1500.37|8
1733883630000|2024-12-11 02:20:30|1508.99|1501.62|1509.29|1501.92|1510.14|1502.77|1508.64|1501.27|26
1733883640000|2024-12-11 02:20:40|1509.14|1501.77|1508.99|1501.62|1509.44|1502.07|1508.79|1501.42|18
1733883650000|2024-12-11 02:20:50|1509.09|1501.72|1509.99|1502.62|1509.99|1502.62|1509.09|1501.72|14
1733883660000|2024-12-11 02:21:00|1509.89|1502.52|1509.79|1502.42|1510.54|1503.17|1508.94|1501.57|28
1733883670000|2024-12-11 02:21:10|1509.89|1502.52|1510.29|1502.92|1510.44|1503.07|1509.89|1502.52|21
1733883680000|2024-12-11 02:21:20|1510.24|1502.87|1510.64|1503.27|1510.64|1503.27|1510.09|1502.72|10
1733883690000|2024-12-11 02:21:30|1511.34|1503.97|1510.29|1502.92|1511.34|1503.97|1510.04|1502.67|18
1733883700000|2024-12-11 02:21:40|1510.19|1502.82|1509.69|1502.32|1510.19|1502.82|1509.54|1502.17|17
1733883710000|2024-12-11 02:21:50|1509.49|1502.12|1511.19|1503.82|1511.19|1503.82|1509.49|1502.12|15
1733883720000|2024-12-11 02:22:00|1511.24|1503.87|1509.89|1502.52|1511.54|1504.17|1509.89|1502.52|22
1733883730000|2024-12-11 02:22:10|1509.94|1502.57|1510.94|1503.57|1510.94|1503.57|1509.79|1502.42|19
1733883740000|2024-12-11 02:22:20|1510.89|1503.52|1510.04|1502.67|1511.39|1504.02|1510.04|1502.67|22
1733883750000|2024-12-11 02:22:30|1509.99|1502.62|1507.94|1500.57|1509.99|1502.62|1507.79|1500.42|31
1733883760000|2024-12-11 02:22:40|1508.04|1500.67|1508.24|1500.87|1509.34|1501.97|1508.04|1500.67|22
1733883770000|2024-12-11 02:22:50|1508.09|1500.72|1504.46|1497.09|1508.14|1500.77|1504.39|1497.02|20
1733883780000|2024-12-11 02:23:00|1504.34|1496.97|1502.59|1495.22|1504.34|1496.97|1502.24|1494.87|10
1733883790000|2024-12-11 02:23:10|1502.54|1495.17|1505.29|1497.92|1505.54|1498.17|1502.54|1495.17|24
1733883800000|2024-12-11 02:23:20|1505.14|1497.77|1505.04|1497.67|1505.14|1497.77|1504.34|1496.97|18
1733883810000|2024-12-11 02:23:30|1505.09|1497.72|1504.69|1497.32|1505.09|1497.72|1504.59|1497.22|15
1733883820000|2024-12-11 02:23:40|1504.44|1497.07|1505.39|1498.02|1505.44|1498.07|1504.44|1497.07|21
1733883830000|2024-12-11 02:23:50|1505.19|1497.82|1505.59|1498.22|1505.59|1498.22|1504.19|1496.82|26
1733883840000|2024-12-11 02:24:00|1505.54|1498.17|1506.04|1498.67|1506.79|1499.42|1505.54|1498.17|20
1733883850000|2024-12-11 02:24:10|1506.09|1498.72|1506.79|1499.42|1506.94|1499.57|1506.09|1498.72|18
1733883860000|2024-12-11 02:24:20|1506.74|1499.37|1506.49|1499.12|1506.74|1499.37|1505.89|1498.52|24
1733883870000|2024-12-11 02:24:30|1506.89|1499.52|1508.79|1501.42|1508.89|1501.52|1506.89|1499.52|23
1733883880000|2024-12-11 02:24:40|1508.59|1501.22|1510.04|1502.67|1510.04|1502.67|1508.39|1501.02|19
1733883890000|2024-12-11 02:24:50|1510.24|1502.87|1510.59|1503.22|1510.79|1503.42|1509.84|1502.47|21
1733883900000|2024-12-11 02:25:00|1510.34|1502.97|1511.24|1503.87|1511.44|1504.07|1509.64|1502.27|19
1733883910000|2024-12-11 02:25:10|1511.04|1503.67|1511.19|1503.82|1511.54|1504.17|1510.39|1503.02|24
1733883920000|2024-12-11 02:25:20|1511.24|1503.87|1510.44|1503.07|1511.59|1504.22|1510.44|1503.07|23
1733883930000|2024-12-11 02:25:30|1510.54|1503.17|1509.39|1502.02|1510.59|1503.22|1509.14|1501.77|25
1733883940000|2024-12-11 02:25:40|1509.34|1501.97|1512.74|1505.37|1512.74|1505.37|1509.34|1501.97|15
1733883950000|2024-12-11 02:25:50|1513.19|1505.82|1512.69|1505.32|1513.39|1506.02|1512.64|1505.27|18
1733883960000|2024-12-11 02:26:00|1512.84|1505.47|1514.44|1507.07|1514.44|1507.07|1512.84|1505.47|23
1733883970000|2024-12-11 02:26:10|1514.54|1507.17|1516.64|1509.27|1516.69|1509.32|1514.54|1507.17|16
1733883980000|2024-12-11 02:26:20|1516.69|1509.32|1518.84|1511.47|1518.89|1511.52|1516.69|1509.32|15
1733883990000|2024-12-11 02:26:30|1519.49|1512.12|1520.24|1512.87|1520.39|1513.02|1518.79|1511.42|21
1733884000000|2024-12-11 02:26:40|1519.99|1512.62|1518.99|1511.62|1519.99|1512.62|1518.99|1511.62|9
1733884010000|2024-12-11 02:26:50|1518.89|1511.52|1517.94|1510.57|1518.89|1511.52|1517.89|1510.52|15
1733884020000|2024-12-11 02:27:00|1517.64|1510.27|1516.24|1508.87|1517.64|1510.27|1516.24|1508.87|18
1733884030000|2024-12-11 02:27:10|1515.79|1508.42|1515.44|1508.07|1516.04|1508.67|1515.44|1508.07|16
1733884040000|2024-12-11 02:27:20|1514.94|1507.57|1514.59|1507.22|1514.94|1507.57|1514.59|1507.22|6
1733884050000|2024-12-11 02:27:30|1513.74|1506.37|1514.09|1506.72|1514.19|1506.82|1513.74|1506.37|22
1733884060000|2024-12-11 02:27:40|1514.29|1506.92|1515.69|1508.32|1515.69|1508.32|1514.29|1506.92|28
1733884070000|2024-12-11 02:27:50|1515.84|1508.47|1518.09|1510.72|1518.14|1510.77|1515.84|1508.47|25
1733884080000|2024-12-11 02:28:00|1518.04|1510.67|1519.04|1511.67|1519.09|1511.72|1518.04|1510.67|26
1733884090000|2024-12-11 02:28:10|1519.09|1511.72|1521.29|1513.92|1521.44|1514.07|1518.99|1511.62|18
1733884100000|2024-12-11 02:28:20|1521.44|1514.07|1521.04|1513.67|1522.39|1515.02|1520.79|1513.42|15
1733884110000|2024-12-11 02:28:30|1520.79|1513.42|1520.84|1513.47|1521.74|1514.37|1520.54|1513.17|22
1733884120000|2024-12-11 02:28:40|1520.79|1513.42|1519.69|1512.32|1520.79|1513.42|1518.94|1511.57|18
1733884130000|2024-12-11 02:28:50|1520.09|1512.72|1519.19|1511.82|1520.09|1512.72|1519.04|1511.67|19
1733884140000|2024-12-11 02:29:00|1519.14|1511.77|1520.19|1512.82|1520.24|1512.87|1519.14|1511.77|13
1733884150000|2024-12-11 02:29:10|1520.24|1512.87|1520.44|1513.07|1520.54|1513.17|1520.24|1512.87|15
1733884160000|2024-12-11 02:29:20|1520.34|1512.97|1521.04|1513.67|1521.04|1513.67|1520.34|1512.97|7
1733884170000|2024-12-11 02:29:30|1521.34|1513.97|1522.79|1515.42|1523.04|1515.67|1521.34|1513.97|21
1733884180000|2024-12-11 02:29:40|1522.89|1515.52|1524.44|1517.07|1524.64|1517.27|1522.84|1515.47|29
1733884190000|2024-12-11 02:29:50|1524.14|1516.77|1523.84|1516.47|1524.14|1516.77|1523.49|1516.12|17
1733884200000|2024-12-11 02:30:00|1524.04|1516.67|1521.44|1514.07|1524.24|1516.87|1521.44|1514.07|30
1733884210000|2024-12-11 02:30:10|1521.34|1513.97|1522.14|1514.77|1522.14|1514.77|1520.34|1512.97|25
1733884220000|2024-12-11 02:30:20|1522.34|1514.97|1524.44|1517.07|1524.64|1517.27|1522.34|1514.97|28
1733884230000|2024-12-11 02:30:30|1524.34|1516.97|1523.94|1516.57|1524.34|1516.97|1522.29|1514.92|24
1733884240000|2024-12-11 02:30:40|1523.84|1516.47|1523.04|1515.67|1524.04|1516.67|1523.04|1515.67|23
1733884250000|2024-12-11 02:30:50|1523.39|1516.02|1523.99|1516.62|1524.19|1516.82|1522.89|1515.52|32
1733884260000|2024-12-11 02:31:00|1524.04|1516.67|1526.74|1519.37|1526.74|1519.37|1524.04|1516.67|35
1733884270000|2024-12-11 02:31:10|1526.69|1519.32|1527.19|1519.82|1527.39|1520.02|1525.34|1517.97|28
1733884280000|2024-12-11 02:31:20|1527.79|1520.42|1530.09|1522.72|1530.14|1522.77|1527.59|1520.22|20
1733884290000|2024-12-11 02:31:30|1530.14|1522.77|1530.99|1523.62|1531.04|1523.67|1530.14|1522.77|12
1733884300000|2024-12-11 02:31:40|1530.89|1523.52|1532.59|1525.22|1532.59|1525.22|1530.89|1523.52|10
1733884310000|2024-12-11 02:31:50|1532.54|1525.17|1534.34|1526.97|1534.44|1527.07|1532.54|1525.17|16
1733884320000|2024-12-11 02:32:00|1534.44|1527.07|1534.14|1526.77|1534.54|1527.17|1533.74|1526.37|25
1733884330000|2024-12-11 02:32:10|1534.19|1526.82|1534.14|1526.77|1534.99|1527.62|1534.04|1526.67|22
1733884340000|2024-12-11 02:32:20|1534.49|1527.12|1534.54|1527.17|1534.69|1527.32|1534.19|1526.82|15
1733884350000|2024-12-11 02:32:30|1534.99|1527.62|1535.44|1528.07|1535.44|1528.07|1534.79|1527.42|12
1733884360000|2024-12-11 02:32:40|1535.64|1528.27|1534.59|1527.22|1535.94|1528.57|1534.09|1526.72|17
1733884370000|2024-12-11 02:32:50|1534.54|1527.17|1535.69|1528.32|1535.69|1528.32|1534.54|1527.17|11
1733884380000|2024-12-11 02:33:00|1535.84|1528.47|1536.94|1529.57|1536.94|1529.57|1535.84|1528.47|9
1733884390000|2024-12-11 02:33:10|1536.84|1529.47|1539.54|1532.17|1539.64|1532.27|1536.84|1529.47|15
1733884400000|2024-12-11 02:33:20|1539.19|1531.82|1539.34|1531.97|1539.44|1532.07|1538.49|1531.12|14
1733884410000|2024-12-11 02:33:30|1539.44|1532.07|1542.69|1535.32|1542.69|1535.32|1539.44|1532.07|12
1733884420000|2024-12-11 02:33:40|1542.49|1535.12|1544.19|1536.82|1544.19|1536.82|1542.49|1535.12|15
1733884430000|2024-12-11 02:33:50|1544.29|1536.92|1545.14|1537.77|1546.49|1539.12|1544.29|1536.92|16
1733884440000|2024-12-11 02:34:00|1544.89|1537.52|1545.24|1537.87|1545.24|1537.87|1542.99|1535.62|21
1733884450000|2024-12-11 02:34:10|1545.39|1538.02|1544.94|1537.57|1547.19|1539.82|1544.94|1537.57|19
1733884460000|2024-12-11 02:34:20|1544.84|1537.47|1544.24|1536.87|1545.09|1537.72|1543.59|1536.22|19
1733884470000|2024-12-11 02:34:30|1543.94|1536.57|1544.04|1536.67|1544.04|1536.67|1543.39|1536.02|18
1733884480000|2024-12-11 02:34:40|1544.29|1536.92|1544.74|1537.37|1545.74|1538.37|1544.04|1536.67|19
1733884490000|2024-12-11 02:34:50|1544.59|1537.22|1544.39|1537.02|1544.59|1537.22|1543.44|1536.07|13
1733884500000|2024-12-11 02:35:00|1544.44|1537.07|1543.14|1535.77|1545.74|1538.37|1543.14|1535.77|21
1733884510000|2024-12-11 02:35:10|1542.74|1535.37|1543.74|1536.37|1544.29|1536.92|1540.79|1533.42|25
1733884520000|2024-12-11 02:35:20|1543.49|1536.12|1541.89|1534.52|1543.49|1536.12|1540.94|1533.57|25
1733884530000|2024-12-11 02:35:30|1542.44|1535.07|1544.69|1537.32|1545.59|1538.22|1542.44|1535.07|24
1733884540000|2024-12-11 02:35:40|1544.64|1537.27|1544.44|1537.07|1544.64|1537.27|1543.49|1536.12|21
1733884550000|2024-12-11 02:35:50|1544.14|1536.77|1544.59|1537.22|1544.59|1537.22|1542.94|1535.57|21
1733884560000|2024-12-11 02:36:00|1544.84|1537.47|1547.84|1540.47|1547.89|1540.52|1544.84|1537.47|20
1733884570000|2024-12-11 02:36:10|1547.89|1540.52|1547.14|1539.77|1547.89|1540.52|1546.54|1539.17|29
1733884580000|2024-12-11 02:36:20|1547.24|1539.87|1550.74|1543.37|1550.74|1543.37|1547.24|1539.87|26
1733884590000|2024-12-11 02:36:30|1550.69|1543.32|1552.24|1544.87|1552.24|1544.87|1550.44|1543.07|21
1733884600000|2024-12-11 02:36:40|1552.54|1545.17|1551.79|1544.42|1552.54|1545.17|1551.29|1543.92|10
1733884610000|2024-12-11 02:36:50|1551.64|1544.27|1549.99|1542.62|1551.64|1544.27|1549.89|1542.52|23
1733884620000|2024-12-11 02:37:00|1549.89|1542.52|1550.39|1543.02|1550.74|1543.37|1549.89|1542.52|20
1733884630000|2024-12-11 02:37:10|1550.44|1543.07|1549.99|1542.62|1550.64|1543.27|1549.59|1542.22|28
1733884640000|2024-12-11 02:37:20|1549.94|1542.57|1547.74|1540.37|1549.99|1542.62|1547.74|1540.37|16
1733884650000|2024-12-11 02:37:30|1547.94|1540.57|1549.74|1542.37|1549.74|1542.37|1547.94|1540.57|20
1733884660000|2024-12-11 02:37:40|1549.94|1542.57|1551.34|1543.97|1551.94|1544.57|1549.94|1542.57|19
1733884670000|2024-12-11 02:37:50|1550.69|1543.32|1550.99|1543.62|1551.64|1544.27|1550.69|1543.32|21
1733884680000|2024-12-11 02:38:00|1550.94|1543.57|1551.49|1544.12|1552.29|1544.92|1550.94|1543.57|17
1733884690000|2024-12-11 02:38:10|1551.69|1544.32|1551.19|1543.82|1551.69|1544.32|1550.99|1543.62|10
1733884700000|2024-12-11 02:38:20|1551.24|1543.87|1550.99|1543.62|1551.59|1544.22|1550.99|1543.62|14
1733884710000|2024-12-11 02:38:30|1551.04|1543.67|1550.24|1542.87|1551.04|1543.67|1550.14|1542.77|24
1733884720000|2024-12-11 02:38:40|1550.19|1542.82|1548.39|1541.02|1550.24|1542.87|1547.94|1540.57|21
1733884730000|2024-12-11 02:38:50|1548.64|1541.27|1550.49|1543.12|1550.94|1543.57|1548.64|1541.27|22
1733884740000|2024-12-11 02:39:00|1550.44|1543.07|1550.74|1543.37|1550.94|1543.57|1550.24|1542.87|26
1733884750000|2024-12-11 02:39:10|1550.64|1543.27|1550.64|1543.27|1551.19|1543.82|1550.34|1542.97|29
1733884760000|2024-12-11 02:39:20|1551.04|1543.67|1552.74|1545.37|1552.74|1545.37|1551.04|1543.67|28
1733884770000|2024-12-11 02:39:30|1552.84|1545.47|1552.39|1545.02|1553.04|1545.67|1551.54|1544.17|21
1733884780000|2024-12-11 02:39:40|1552.29|1544.92|1554.64|1547.27|1554.79|1547.42|1552.24|1544.87|23
1733884790000|2024-12-11 02:39:50|1554.79|1547.42|1553.69|1546.32|1555.09|1547.72|1553.39|1546.02|18
1733884800000|2024-12-11 02:40:00|1553.84|1546.47|1553.09|1545.72|1555.34|1547.97|1552.29|1544.92|32
1733884810000|2024-12-11 02:40:10|1553.14|1545.77|1552.84|1545.47|1553.74|1546.37|1552.84|1545.47|32
1733884820000|2024-12-11 02:40:20|1553.04|1545.67|1553.04|1545.67|1553.14|1545.77|1551.94|1544.57|31
1733884830000|2024-12-11 02:40:30|1553.09|1545.72|1555.24|1547.87|1555.74|1548.37|1553.09|1545.72|31
1733884840000|2024-12-11 02:40:40|1555.14|1547.77|1554.69|1547.32|1555.24|1547.87|1554.54|1547.17|26
1733884850000|2024-12-11 02:40:50|1554.59|1547.22|1555.04|1547.67|1555.24|1547.87|1554.34|1546.97|23
1733884860000|2024-12-11 02:41:00|1555.29|1547.92|1556.49|1549.12|1557.44|1550.07|1555.29|1547.92|29
1733884870000|2024-12-11 02:41:10|1556.44|1549.07|1557.24|1549.87|1557.54|1550.17|1556.24|1548.87|18
1733884880000|2024-12-11 02:41:20|1557.34|1549.97|1556.84|1549.47|1557.99|1550.62|1556.29|1548.92|19
1733884890000|2024-12-11 02:41:30|1556.94|1549.57|1555.19|1547.82|1556.94|1549.57|1555.04|1547.67|27
1733884900000|2024-12-11 02:41:40|1555.34|1547.97|1555.24|1547.87|1556.49|1549.12|1555.24|1547.87|26
1733884910000|2024-12-11 02:41:50|1555.19|1547.82|1555.09|1547.72|1555.44|1548.07|1552.59|1545.22|25
1733884920000|2024-12-11 02:42:00|1555.14|1547.77|1554.04|1546.67|1555.29|1547.92|1553.34|1545.97|31
1733884930000|2024-12-11 02:42:10|1553.94|1546.57|1552.14|1544.77|1553.94|1546.57|1551.49|1544.12|25
1733884940000|2024-12-11 02:42:20|1552.09|1544.72|1553.64|1546.27|1554.34|1546.97|1552.09|1544.72|29
1733884950000|2024-12-11 02:42:30|1553.69|1546.32|1551.84|1544.47|1553.69|1546.32|1551.59|1544.22|12
1733884960000|2024-12-11 02:42:40|1551.89|1544.52|1552.99|1545.62|1553.79|1546.42|1551.89|1544.52|26
1733884970000|2024-12-11 02:42:50|1552.39|1545.02|1554.29|1546.92|1554.39|1547.02|1552.39|1545.02|24
1733884980000|2024-12-11 02:43:00|1554.44|1547.07|1552.84|1545.47|1554.84|1547.47|1552.15|1544.78|25
1733884990000|2024-12-11 02:43:10|1552.89|1545.52|1554.74|1547.37|1554.79|1547.42|1552.69|1545.32|30
1733885000000|2024-12-11 02:43:20|1554.89|1547.52|1555.29|1547.92|1555.54|1548.17|1554.19|1546.82|28
1733885010000|2024-12-11 02:43:30|1555.34|1547.97|1555.89|1548.52|1555.94|1548.57|1555.34|1547.97|20
1733885020000|2024-12-11 02:43:40|1555.79|1548.42|1554.19|1546.82|1555.89|1548.52|1554.19|1546.82|20
1733885030000|2024-12-11 02:43:50|1554.14|1546.77|1555.79|1548.42|1555.94|1548.57|1553.94|1546.57|24
1733885040000|2024-12-11 02:44:00|1555.84|1548.47|1554.19|1546.82|1555.99|1548.62|1554.19|1546.82|30
1733885050000|2024-12-11 02:44:10|1553.89|1546.52|1554.59|1547.22|1554.99|1547.62|1552.84|1545.47|27
1733885060000|2024-12-11 02:44:20|1554.54|1547.17|1557.14|1549.77|1557.14|1549.77|1554.24|1546.87|28
1733885070000|2024-12-11 02:44:30|1557.34|1549.97|1562.69|1555.32|1562.79|1555.42|1557.34|1549.97|32
1733885080000|2024-12-11 02:44:40|1562.79|1555.42|1561.84|1554.47|1563.29|1555.92|1561.29|1553.92|14
1733885090000|2024-12-11 02:44:50|1561.64|1554.27|1561.44|1554.07|1561.64|1554.27|1559.44|1552.07|28
1733885100000|2024-12-11 02:45:00|1561.09|1553.72|1559.19|1551.82|1561.09|1553.72|1558.39|1551.02|26
1733885110000|2024-12-11 02:45:10|1559.04|1551.67|1557.49|1550.12|1559.24|1551.87|1557.19|1549.82|24
1733885120000|2024-12-11 02:45:20|1557.29|1549.92|1555.79|1548.42|1557.34|1549.97|1555.79|1548.42|22
1733885130000|2024-12-11 02:45:30|1555.59|1548.22|1550.64|1543.27|1555.59|1548.22|1549.72|1542.35|27
1733885140000|2024-12-11 02:45:40|1550.84|1543.47|1549.63|1542.26|1550.84|1543.47|1549.54|1542.17|27
1733885150000|2024-12-11 02:45:50|1549.33|1541.96|1551.34|1543.97|1551.49|1544.12|1549.33|1541.96|26
1733885160000|2024-12-11 02:46:00|1551.29|1543.92|1553.19|1545.82|1553.24|1545.87|1551.29|1543.92|23
1733885170000|2024-12-11 02:46:10|1552.89|1545.52|1554.74|1547.37|1554.74|1547.37|1552.49|1545.12|18
1733885180000|2024-12-11 02:46:20|1554.94|1547.57|1554.89|1547.52|1555.64|1548.27|1554.84|1547.47|17
1733885190000|2024-12-11 02:46:30|1554.79|1547.42|1557.79|1550.42|1557.79|1550.42|1554.54|1547.17|14
1733885200000|2024-12-11 02:46:40|1558.09|1550.72|1557.59|1550.22|1559.24|1551.87|1557.29|1549.92|18
1733885210000|2024-12-11 02:46:50|1557.64|1550.27|1556.99|1549.62|1557.74|1550.37|1556.64|1549.27|17
1733885220000|2024-12-11 02:47:00|1557.34|1549.97|1558.44|1551.07|1558.49|1551.12|1556.89|1549.52|11
1733885230000|2024-12-11 02:47:10|1558.74|1551.37|1559.49|1552.12|1559.54|1552.17|1558.74|1551.37|12
1733885240000|2024-12-11 02:47:20|1559.39|1552.02|1559.09|1551.72|1560.54|1553.17|1559.09|1551.72|16
1733885250000|2024-12-11 02:47:30|1558.79|1551.42|1560.39|1553.02|1560.39|1553.02|1558.79|1551.42|22
1733885260000|2024-12-11 02:47:40|1560.84|1553.47|1559.79|1552.42|1560.84|1553.47|1558.74|1551.37|20
1733885270000|2024-12-11 02:47:50|1559.74|1552.37|1559.69|1552.32|1560.44|1553.07|1559.69|1552.32|18
1733885280000|2024-12-11 02:48:00|1559.64|1552.27|1556.79|1549.42|1559.64|1552.27|1556.54|1549.17|31
1733885290000|2024-12-11 02:48:10|1556.94|1549.57|1555.94|1548.57|1556.94|1549.57|1555.94|1548.57|26
1733885300000|2024-12-11 02:48:20|1556.09|1548.72|1555.99|1548.62|1556.74|1549.37|1555.74|1548.37|28
1733885310000|2024-12-11 02:48:30|1556.09|1548.72|1554.59|1547.22|1556.24|1548.87|1554.59|1547.22|30
1733885320000|2024-12-11 02:48:40|1554.39|1547.02|1554.24|1546.87|1554.59|1547.22|1553.84|1546.47|20
1733885330000|2024-12-11 02:48:50|1553.99|1546.62|1554.54|1547.17|1554.54|1547.17|1553.45|1546.08|11
1733885340000|2024-12-11 02:49:00|1554.29|1546.92|1551.04|1543.67|1554.29|1546.92|1550.53|1543.16|27
1733885350000|2024-12-11 02:49:10|1551.14|1543.77|1551.14|1543.77|1551.79|1544.42|1550.74|1543.37|26
1733885360000|2024-12-11 02:49:20|1551.09|1543.72|1550.89|1543.52|1551.54|1544.17|1550.64|1543.27|25
1733885370000|2024-12-11 02:49:30|1550.94|1543.57|1551.99|1544.62|1551.99|1544.62|1550.94|1543.57|17
1733885380000|2024-12-11 02:49:40|1552.34|1544.97|1550.19|1542.82|1552.34|1544.97|1550.19|1542.82|23
1733885390000|2024-12-11 02:49:50|1550.34|1542.97|1551.59|1544.22|1551.79|1544.42|1550.34|1542.97|22
1733885400000|2024-12-11 02:50:00|1551.49|1544.12|1551.14|1543.77|1551.94|1544.57|1550.64|1543.27|28
1733885410000|2024-12-11 02:50:10|1551.19|1543.82|1550.44|1543.07|1551.64|1544.27|1550.24|1542.87|27
1733885420000|2024-12-11 02:50:20|1550.49|1543.12|1550.99|1543.62|1551.64|1544.27|1550.49|1543.12|28
1733885430000|2024-12-11 02:50:30|1551.34|1543.97|1552.09|1544.72|1552.49|1545.12|1551.34|1543.97|24
1733885440000|2024-12-11 02:50:40|1552.04|1544.67|1550.23|1542.86|1552.04|1544.67|1550.23|1542.86|17
1733885450000|2024-12-11 02:50:50|1550.09|1542.72|1551.09|1543.72|1551.34|1543.97|1549.69|1542.32|19
1733885460000|2024-12-11 02:51:00|1551.19|1543.82|1550.69|1543.32|1551.19|1543.82|1549.64|1542.27|18
1733885470000|2024-12-11 02:51:10|1550.84|1543.47|1550.04|1542.67|1551.54|1544.17|1550.04|1542.67|23
1733885480000|2024-12-11 02:51:20|1550.12|1542.75|1548.79|1541.42|1550.12|1542.75|1548.69|1541.32|15
1733885490000|2024-12-11 02:51:30|1548.74|1541.37|1548.84|1541.47|1549.34|1541.97|1548.29|1540.92|22
1733885500000|2024-12-11 02:51:40|1548.74|1541.37|1547.24|1539.87|1548.74|1541.37|1547.24|1539.87|17
1733885510000|2024-12-11 02:51:50|1547.19|1539.82|1546.89|1539.52|1547.19|1539.82|1545.64|1538.27|26
1733885520000|2024-12-11 02:52:00|1546.79|1539.42|1545.64|1538.27|1547.59|1540.22|1545.64|1538.27|33
1733885530000|2024-12-11 02:52:10|1545.69|1538.32|1545.24|1537.87|1545.74|1538.37|1545.24|1537.87|23
1733885540000|2024-12-11 02:52:20|1545.09|1537.72|1545.09|1537.72|1545.24|1537.87|1544.19|1536.82|21
1733885550000|2024-12-11 02:52:30|1544.94|1537.57|1546.69|1539.32|1546.74|1539.37|1544.94|1537.57|16
1733885560000|2024-12-11 02:52:40|1546.79|1539.42|1547.49|1540.12|1547.79|1540.42|1546.79|1539.42|26
1733885570000|2024-12-11 02:52:50|1547.44|1540.07|1549.24|1541.87|1549.24|1541.87|1547.44|1540.07|22
1733885580000|2024-12-11 02:53:00|1549.34|1541.97|1552.39|1545.02|1552.39|1545.02|1549.34|1541.97|21
1733885590000|2024-12-11 02:53:10|1552.44|1545.07|1554.94|1547.57|1554.94|1547.57|1552.44|1545.07|16
1733885600000|2024-12-11 02:53:20|1554.89|1547.52|1554.39|1547.02|1555.94|1548.57|1554.39|1547.02|19
1733885610000|2024-12-11 02:53:30|1554.14|1546.77|1553.89|1546.52|1554.54|1547.17|1553.79|1546.42|22
1733885620000|2024-12-11 02:53:40|1553.84|1546.47|1553.29|1545.92|1553.84|1546.47|1552.94|1545.57|15
1733885630000|2024-12-11 02:53:50|1553.49|1546.12|1553.59|1546.22|1553.64|1546.27|1553.44|1546.07|13
1733885640000|2024-12-11 02:54:00|1553.84|1546.47|1554.64|1547.27|1554.74|1547.37|1553.84|1546.47|19
1733885650000|2024-12-11 02:54:10|1554.59|1547.22|1556.14|1548.77|1556.59|1549.22|1554.59|1547.22|18
1733885660000|2024-12-11 02:54:20|1556.24|1548.87|1554.49|1547.12|1556.24|1548.87|1554.49|1547.12|9
1733885670000|2024-12-11 02:54:30|1553.99|1546.62|1556.04|1548.67|1556.04|1548.67|1553.99|1546.62|22
1733885680000|2024-12-11 02:54:40|1556.64|1549.27|1557.44|1550.07|1557.44|1550.07|1556.09|1548.72|18
1733885690000|2024-12-11 02:54:50|1557.89|1550.52|1557.64|1550.27|1558.19|1550.82|1557.64|1550.27|9
1733885700000|2024-12-11 02:55:00|1557.49|1550.12|1555.84|1548.47|1557.49|1550.12|1555.79|1548.42|18
1733885710000|2024-12-11 02:55:10|1555.79|1548.42|1552.14|1544.77|1555.79|1548.42|1551.89|1544.52|16
1733885720000|2024-12-11 02:55:20|1552.34|1544.97|1553.99|1546.62|1553.99|1546.62|1552.14|1544.77|17
1733885730000|2024-12-11 02:55:30|1553.84|1546.47|1553.34|1545.97|1553.94|1546.57|1553.29|1545.92|10
1733885740000|2024-12-11 02:55:40|1553.29|1545.92|1552.49|1545.12|1553.29|1545.92|1552.49|1545.12|26
1733885750000|2024-12-11 02:55:50|1552.42|1545.05|1552.74|1545.37|1552.99|1545.62|1551.94|1544.57|18
1733885760000|2024-12-11 02:56:00|1552.69|1545.32|1553.49|1546.12|1554.04|1546.67|1552.59|1545.22|26
1733885770000|2024-12-11 02:56:10|1553.39|1546.02|1551.44|1544.07|1553.39|1546.02|1551.44|1544.07|20
1733885780000|2024-12-11 02:56:20|1550.49|1543.12|1551.54|1544.17|1551.79|1544.42|1550.49|1543.12|22
1733885790000|2024-12-11 02:56:30|1551.29|1543.92|1551.79|1544.42|1552.04|1544.67|1550.84|1543.47|24
1733885800000|2024-12-11 02:56:40|1551.84|1544.47|1554.79|1547.42|1554.89|1547.52|1551.84|1544.47|29
1733885810000|2024-12-11 02:56:50|1554.74|1547.37|1554.14|1546.77|1554.74|1547.37|1554.14|1546.77|13
1733885820000|2024-12-11 02:57:00|1553.94|1546.57|1554.59|1547.22|1555.09|1547.72|1553.94|1546.57|22
1733885830000|2024-12-11 02:57:10|1554.69|1547.32|1554.34|1546.97|1555.34|1547.97|1554.19|1546.82|24
1733885840000|2024-12-11 02:57:20|1554.54|1547.17|1557.39|1550.02|1557.49|1550.12|1554.54|1547.17|19
1733885850000|2024-12-11 02:57:30|1557.69|1550.32|1556.89|1549.52|1557.69|1550.32|1556.59|1549.22|22
1733885860000|2024-12-11 02:57:40|1556.84|1549.47|1556.34|1548.97|1557.59|1550.22|1556.34|1548.97|13
1733885870000|2024-12-11 02:57:50|1556.44|1549.07|1558.19|1550.82|1558.19|1550.82|1556.44|1549.07|22
1733885880000|2024-12-11 02:58:00|1558.34|1550.97|1556.94|1549.57|1558.34|1550.97|1556.69|1549.32|17
1733885890000|2024-12-11 02:58:10|1556.84|1549.47|1555.69|1548.32|1556.84|1549.47|1555.59|1548.22|19
1733885900000|2024-12-11 02:58:20|1555.99|1548.62|1557.04|1549.67|1557.59|1550.22|1555.99|1548.62|13
1733885910000|2024-12-11 02:58:30|1556.94|1549.57|1557.14|1549.77|1557.34|1549.97|1556.79|1549.42|12
1733885920000|2024-12-11 02:58:40|1557.29|1549.92|1557.14|1549.77|1558.09|1550.72|1557.14|1549.77|15
1733885930000|2024-12-11 02:58:50|1557.19|1549.82|1556.54|1549.17|1557.34|1549.97|1556.54|1549.17|15
1733885940000|2024-12-11 02:59:00|1556.49|1549.12|1555.84|1548.47|1556.49|1549.12|1555.64|1548.27|18
1733885950000|2024-12-11 02:59:10|1556.24|1548.87|1558.24|1550.87|1558.24|1550.87|1556.24|1548.87|24
1733885960000|2024-12-11 02:59:20|1558.04|1550.67|1556.79|1549.42|1558.04|1550.67|1556.74|1549.37|20
1733885970000|2024-12-11 02:59:30|1556.59|1549.22|1555.19|1547.82|1556.59|1549.22|1555.19|1547.82|19
1733885980000|2024-12-11 02:59:40|1555.2|1547.83|1555.54|1548.17|1556.54|1549.17|1555|1547.63|17
1733885990000|2024-12-11 02:59:50|1555.64|1548.27|1555.94|1548.57|1556.09|1548.72|1555.64|1548.27|20
1733886000000|2024-12-11 03:00:00|1555.84|1548.47|1554.34|1546.97|1555.84|1548.47|1554.24|1546.87|23
1733886010000|2024-12-11 03:00:10|1554.39|1547.02|1553.46|1546.09|1554.39|1547.02|1553.21|1545.84|17
1733886020000|2024-12-11 03:00:20|1553.84|1546.47|1553.74|1546.37|1554.99|1547.62|1553.39|1546.02|24
1733886030000|2024-12-11 03:00:30|1553.59|1546.22|1552.99|1545.62|1553.59|1546.22|1551.59|1544.22|19
1733886040000|2024-12-11 03:00:40|1552.94|1545.57|1555.49|1548.12|1555.49|1548.12|1552.94|1545.57|31
1733886050000|2024-12-11 03:00:50|1555.44|1548.07|1556.79|1549.42|1556.79|1549.42|1554.69|1547.32|18
1733886060000|2024-12-11 03:01:00|1556.84|1549.47|1555.99|1548.62|1557.24|1549.87|1555.99|1548.62|20
1733886070000|2024-12-11 03:01:10|1556.04|1548.67|1555.09|1547.72|1556.09|1548.72|1555.09|1547.72|27
1733886080000|2024-12-11 03:01:20|1554.84|1547.47|1553.29|1545.92|1554.84|1547.47|1552.78|1545.41|21
1733886090000|2024-12-11 03:01:30|1553.24|1545.87|1553.39|1546.02|1553.49|1546.12|1552.14|1544.77|16
1733886100000|2024-12-11 03:01:40|1553.44|1546.07|1553.54|1546.17|1555.14|1547.77|1553.24|1545.87|30
1733886110000|2024-12-11 03:01:50|1553.89|1546.52|1553.84|1546.47|1554.74|1547.37|1553.59|1546.22|27
1733886120000|2024-12-11 03:02:00|1553.74|1546.37|1553.59|1546.22|1553.74|1546.37|1552.19|1544.82|19
1733886130000|2024-12-11 03:02:10|1553.54|1546.17|1554.49|1547.12|1555.14|1547.77|1553.24|1545.87|26
1733886140000|2024-12-11 03:02:20|1553.89|1546.52|1554.19|1546.82|1554.24|1546.87|1552.89|1545.52|27
1733886150000|2024-12-11 03:02:30|1554.39|1547.02|1557.29|1549.92|1557.69|1550.32|1554.29|1546.92|24
1733886160000|2024-12-11 03:02:40|1557.19|1549.82|1558.34|1550.97|1559.04|1551.67|1556.89|1549.52|27
1733886170000|2024-12-11 03:02:50|1558.29|1550.92|1558.69|1551.32|1559.04|1551.67|1558.19|1550.82|17
1733886180000|2024-12-11 03:03:00|1558.64|1551.27|1557.39|1550.02|1559.59|1552.22|1556.69|1549.32|28
1733886190000|2024-12-11 03:03:10|1557.44|1550.07|1555.59|1548.22|1557.44|1550.07|1555.39|1548.02|26
1733886200000|2024-12-11 03:03:20|1555.54|1548.17|1556.79|1549.42|1556.94|1549.57|1555.54|1548.17|17
1733886210000|2024-12-11 03:03:30|1556.64|1549.27|1557.14|1549.77|1557.44|1550.07|1556.09|1548.72|22
1733886220000|2024-12-11 03:03:40|1557.09|1549.72|1554.34|1546.97|1557.09|1549.72|1554.34|1546.97|18
1733886230000|2024-12-11 03:03:50|1554.39|1547.02|1553.64|1546.27|1554.39|1547.02|1553.54|1546.17|10
1733886240000|2024-12-11 03:04:00|1553.94|1546.57|1556.04|1548.67|1556.19|1548.82|1553.89|1546.52|30
1733886250000|2024-12-11 03:04:10|1555.99|1548.62|1555.44|1548.07|1556.04|1548.67|1555.39|1548.02|23
1733886260000|2024-12-11 03:04:20|1555.49|1548.12|1555.34|1547.97|1555.49|1548.12|1554.94|1547.57|11
1733886270000|2024-12-11 03:04:30|1555.29|1547.92|1555.14|1547.77|1555.29|1547.92|1554.84|1547.47|13
1733886280000|2024-12-11 03:04:40|1555.09|1547.72|1556.44|1549.07|1556.49|1549.12|1554.84|1547.47|22
1733886290000|2024-12-11 03:04:50|1556.29|1548.92|1557.14|1549.77|1557.14|1549.77|1555.94|1548.57|19
1733886300000|2024-12-11 03:05:00|1557.19|1549.82|1559.29|1551.92|1559.34|1551.97|1557.19|1549.82|13
1733886310000|2024-12-11 03:05:10|1559.24|1551.87|1558.19|1550.82|1559.59|1552.22|1557.49|1550.12|19
1733886320000|2024-12-11 03:05:20|1558.09|1550.72|1560.24|1552.87|1560.74|1553.37|1558.09|1550.72|21
1733886330000|2024-12-11 03:05:30|1560.29|1552.92|1558.54|1551.17|1560.29|1552.92|1558.19|1550.82|15
1733886340000|2024-12-11 03:05:40|1558.59|1551.22|1559.79|1552.42|1560.74|1553.37|1558.59|1551.22|16
1733886350000|2024-12-11 03:05:50|1559.89|1552.52|1560.64|1553.27|1560.64|1553.27|1559.29|1551.92|19
1733886360000|2024-12-11 03:06:00|1560.54|1553.17|1559.14|1551.77|1560.69|1553.32|1558.89|1551.52|27
1733886370000|2024-12-11 03:06:10|1559.19|1551.82|1561.09|1553.72|1561.19|1553.82|1559.14|1551.77|23
1733886380000|2024-12-11 03:06:20|1561.19|1553.82|1562.44|1555.07|1562.69|1555.32|1561.14|1553.77|16
1733886390000|2024-12-11 03:06:30|1562.59|1555.22|1561.64|1554.27|1563.54|1556.17|1561.34|1553.97|20
1733886400000|2024-12-11 03:06:40|1561.89|1554.52|1562.59|1555.22|1563.14|1555.77|1561.04|1553.67|21
1733886410000|2024-12-11 03:06:50|1562.54|1555.17|1563.59|1556.22|1563.79|1556.42|1562.54|1555.17|22
1733886420000|2024-12-11 03:07:00|1563.54|1556.17|1566.09|1558.72|1566.09|1558.72|1563.54|1556.17|25
1733886430000|2024-12-11 03:07:10|1565.99|1558.62|1566.29|1558.92|1566.79|1559.42|1565.99|1558.62|23
1733886440000|2024-12-11 03:07:20|1566.39|1559.02|1565.84|1558.47|1566.39|1559.02|1564.99|1557.62|22
1733886450000|2024-12-11 03:07:30|1565.89|1558.52|1566.64|1559.27|1566.89|1559.52|1565.89|1558.52|14
1733886460000|2024-12-11 03:07:40|1566.79|1559.42|1567.74|1560.37|1567.99|1560.62|1566.79|1559.42|12
1733886470000|2024-12-11 03:07:50|1567.64|1560.27|1566.79|1559.42|1567.64|1560.27|1566.79|1559.42|7
1733886480000|2024-12-11 03:08:00|1566.89|1559.52|1567.79|1560.42|1567.84|1560.47|1566.89|1559.52|19
1733886490000|2024-12-11 03:08:10|1567.89|1560.52|1568.24|1560.87|1568.24|1560.87|1567.54|1560.17|18
1733886500000|2024-12-11 03:08:20|1568.49|1561.12|1569.29|1561.92|1569.29|1561.92|1568.29|1560.92|8
1733886510000|2024-12-11 03:08:30|1569.64|1562.27|1568.24|1560.87|1569.89|1562.52|1568.04|1560.67|23
1733886520000|2024-12-11 03:08:40|1568.14|1560.77|1568.14|1560.77|1568.29|1560.92|1567.79|1560.42|9
1733886530000|2024-12-11 03:08:50|1568.24|1560.87|1567.74|1560.37|1568.24|1560.87|1567.39|1560.02|14
1733886540000|2024-12-11 03:09:00|1568.14|1560.77|1567.14|1559.77|1568.59|1561.22|1567.14|1559.77|18
1733886550000|2024-12-11 03:09:10|1567.09|1559.72|1566.06|1558.69|1567.09|1559.72|1566.04|1558.67|20
1733886560000|2024-12-11 03:09:20|1565.84|1558.47|1563.34|1555.97|1565.89|1558.52|1563.17|1555.8|15
1733886570000|2024-12-11 03:09:30|1563.89|1556.52|1565.94|1558.57|1566.04|1558.67|1563.89|1556.52|27
1733886580000|2024-12-11 03:09:40|1565.89|1558.52|1568.44|1561.07|1568.45|1561.08|1565.59|1558.22|28
1733886590000|2024-12-11 03:09:50|1568.39|1561.02|1570.54|1563.17|1571.09|1563.72|1568.39|1561.02|30
1733886600000|2024-12-11 03:10:00|1570.44|1563.07|1571.34|1563.97|1571.34|1563.97|1569.89|1562.52|26
1733886610000|2024-12-11 03:10:10|1571.44|1564.07|1572.34|1564.97|1575.14|1567.77|1570.79|1563.42|22
1733886620000|2024-12-11 03:10:20|1572.69|1565.32|1569.44|1562.07|1573.14|1565.77|1569.44|1562.07|30
1733886630000|2024-12-11 03:10:30|1569.49|1562.12|1567.59|1560.22|1569.64|1562.27|1567.24|1559.87|30
1733886640000|2024-12-11 03:10:40|1567.84|1560.47|1568.04|1560.67|1568.14|1560.77|1567.09|1559.72|27
1733886650000|2024-12-11 03:10:50|1568.09|1560.72|1568.34|1560.97|1569.14|1561.77|1568.09|1560.72|28
1733886660000|2024-12-11 03:11:00|1568.29|1560.92|1566.74|1559.37|1568.44|1561.07|1566.74|1559.37|16
1733886670000|2024-12-11 03:11:10|1566.59|1559.22|1567.89|1560.52|1567.89|1560.52|1566.18|1558.81|20
1733886680000|2024-12-11 03:11:20|1567.79|1560.42|1567.18|1559.81|1568.09|1560.72|1567.18|1559.81|14
1733886690000|2024-12-11 03:11:30|1566.74|1559.37|1566.14|1558.77|1566.74|1559.37|1566.14|1558.77|6
1733886700000|2024-12-11 03:11:40|1565.87|1558.5|1565.29|1557.92|1565.89|1558.52|1563.24|1555.87|15
1733886710000|2024-12-11 03:11:50|1565.64|1558.27|1566.19|1558.82|1567.29|1559.92|1565.59|1558.22|17
1733886720000|2024-12-11 03:12:00|1566.04|1558.67|1564.74|1557.37|1566.04|1558.67|1564.74|1557.37|17
1733886730000|2024-12-11 03:12:10|1564.54|1557.17|1562.89|1555.52|1564.54|1557.17|1562.71|1555.34|15
1733886740000|2024-12-11 03:12:20|1562.84|1555.47|1561.94|1554.57|1562.84|1555.47|1561.94|1554.57|6
1733886750000|2024-12-11 03:12:30|1561.89|1554.52|1560.19|1552.82|1561.89|1554.52|1560.19|1552.82|13
1733886760000|2024-12-11 03:12:40|1560.24|1552.87|1559.94|1552.57|1560.69|1553.32|1559.94|1552.57|13
1733886770000|2024-12-11 03:12:50|1559.79|1552.42|1559.14|1551.77|1559.79|1552.42|1558.99|1551.62|11
1733886780000|2024-12-11 03:13:00|1559.08|1551.71|1558.69|1551.32|1559.08|1551.71|1558.69|1551.32|5
1733886790000|2024-12-11 03:13:10|1558.54|1551.17|1558.84|1551.47|1558.84|1551.47|1558.26|1550.89|14
1733886800000|2024-12-11 03:13:20|1558.94|1551.57|1558.59|1551.22|1558.99|1551.62|1558.54|1551.17|14
1733886810000|2024-12-11 03:13:30|1558.69|1551.32|1558.19|1550.82|1558.79|1551.42|1558.19|1550.82|9
1733886820000|2024-12-11 03:13:40|1557.34|1549.97|1558.14|1550.77|1558.14|1550.77|1557.34|1549.97|13
1733886830000|2024-12-11 03:13:50|1558.04|1550.67|1558.69|1551.32|1559.29|1551.92|1558.04|1550.67|23
1733886840000|2024-12-11 03:14:00|1558.59|1551.22|1559.99|1552.62|1560.39|1553.02|1558.59|1551.22|24
1733886850000|2024-12-11 03:14:10|1560.04|1552.67|1560.69|1553.32|1560.69|1553.32|1560.04|1552.67|17
1733886860000|2024-12-11 03:14:20|1560.39|1553.02|1559.49|1552.12|1560.39|1553.02|1559.49|1552.12|7
1733886870000|2024-12-11 03:14:30|1559.54|1552.17|1560.79|1553.42|1560.79|1553.42|1559.54|1552.17|20
1733886880000|2024-12-11 03:14:40|1560.74|1553.37|1560.64|1553.27|1560.84|1553.47|1560.49|1553.12|23
1733886890000|2024-12-11 03:14:50|1560.54|1553.17|1560.54|1553.17|1560.64|1553.27|1560.14|1552.77|13
1733886900000|2024-12-11 03:15:00|1560.49|1553.12|1562.79|1555.42|1562.79|1555.42|1560.24|1552.87|26
1733886910000|2024-12-11 03:15:10|1562.89|1555.52|1562.64|1555.27|1564.29|1556.92|1562.64|1555.27|27
1733886920000|2024-12-11 03:15:20|1562.59|1555.22|1562.29|1554.92|1563.19|1555.82|1562.29|1554.92|22
1733886930000|2024-12-11 03:15:30|1562.34|1554.97|1562.29|1554.92|1563.04|1555.67|1561.99|1554.62|26
1733886940000|2024-12-11 03:15:40|1562.34|1554.97|1563.59|1556.22|1564.14|1556.77|1562.34|1554.97|26
1733886950000|2024-12-11 03:15:50|1563.79|1556.42|1565.99|1558.62|1566.04|1558.67|1563.79|1556.42|17
1733886960000|2024-12-11 03:16:00|1566.34|1558.97|1567.89|1560.52|1568.34|1560.97|1566.19|1558.82|14
1733886970000|2024-12-11 03:16:10|1567.79|1560.42|1566.54|1559.17|1567.79|1560.42|1566.04|1558.67|13
1733886980000|2024-12-11 03:16:20|1566.79|1559.42|1565.24|1557.87|1566.79|1559.42|1564.64|1557.27|16
1733886990000|2024-12-11 03:16:30|1565.19|1557.82|1563.44|1556.07|1565.19|1557.82|1563.44|1556.07|16
1733887000000|2024-12-11 03:16:40|1563.39|1556.02|1564.09|1556.72|1564.59|1557.22|1562.97|1555.6|23
1733887010000|2024-12-11 03:16:50|1564.24|1556.87|1564.14|1556.77|1564.84|1557.47|1563.79|1556.42|17
1733887020000|2024-12-11 03:17:00|1564.04|1556.67|1564.79|1557.42|1564.79|1557.42|1563.54|1556.17|20
1733887030000|2024-12-11 03:17:10|1564.89|1557.52|1564.34|1556.97|1565.79|1558.42|1564.34|1556.97|26
1733887040000|2024-12-11 03:17:20|1564.39|1557.02|1565.69|1558.32|1565.99|1558.62|1564.24|1556.87|16
1733887050000|2024-12-11 03:17:30|1565.59|1558.22|1564.79|1557.42|1565.64|1558.27|1564.69|1557.32|27
1733887060000|2024-12-11 03:17:40|1564.64|1557.27|1564.89|1557.52|1565.14|1557.77|1564.34|1556.97|23
1733887070000|2024-12-11 03:17:50|1564.84|1557.47|1563.76|1556.39|1564.84|1557.47|1563.76|1556.39|14
1733887080000|2024-12-11 03:18:00|1563.61|1556.24|1564.94|1557.57|1564.94|1557.57|1563.61|1556.24|20
1733887090000|2024-12-11 03:18:10|1564.89|1557.52|1564.34|1556.97|1565.04|1557.67|1563.49|1556.12|23
1733887100000|2024-12-11 03:18:20|1564.44|1557.07|1566.34|1558.97|1566.34|1558.97|1564.44|1557.07|30
1733887110000|2024-12-11 03:18:30|1566.29|1558.92|1565.24|1557.87|1566.29|1558.92|1564.54|1557.17|29
1733887120000|2024-12-11 03:18:40|1565.19|1557.82|1565.49|1558.12|1565.49|1558.12|1564.74|1557.37|17
1733887130000|2024-12-11 03:18:50|1565.64|1558.27|1565.89|1558.52|1566.64|1559.27|1565.64|1558.27|18
1733887140000|2024-12-11 03:19:00|1565.79|1558.42|1563.89|1556.52|1565.79|1558.42|1563.89|1556.52|18
1733887150000|2024-12-11 03:19:10|1564.04|1556.67|1563.46|1556.09|1565.14|1557.77|1563.39|1556.02|18
1733887160000|2024-12-11 03:19:20|1563.44|1556.07|1564.74|1557.37|1565.14|1557.77|1563.44|1556.07|20
1733887170000|2024-12-11 03:19:30|1564.59|1557.22|1565.04|1557.67|1565.09|1557.72|1564.14|1556.77|22
1733887180000|2024-12-11 03:19:40|1565.09|1557.72|1564.04|1556.67|1565.09|1557.72|1564.04|1556.67|13
1733887190000|2024-12-11 03:19:50|1563.94|1556.57|1564.29|1556.92|1565.19|1557.82|1563.94|1556.57|21
1733887200000|2024-12-11 03:20:00|1564.24|1556.87|1562.49|1555.12|1564.24|1556.87|1562.29|1554.92|19
1733887210000|2024-12-11 03:20:10|1562.54|1555.17|1562.84|1555.47|1563.09|1555.72|1562.54|1555.17|21
1733887220000|2024-12-11 03:20:20|1562.74|1555.37|1560.89|1553.52|1562.79|1555.42|1560.8|1553.43|16
1733887230000|2024-12-11 03:20:30|1560.74|1553.37|1560.51|1553.14|1560.89|1553.52|1560.39|1553.02|12
1733887240000|2024-12-11 03:20:40|1560.56|1553.19|1559.3|1551.93|1560.74|1553.37|1559.3|1551.93|18
1733887250000|2024-12-11 03:20:50|1559.34|1551.97|1559.66|1552.29|1559.99|1552.62|1559.34|1551.97|17
1733887260000|2024-12-11 03:21:00|1559.39|1552.02|1558.99|1551.62|1559.39|1552.02|1558.43|1551.06|14
1733887270000|2024-12-11 03:21:10|1559.09|1551.72|1558.84|1551.47|1559.09|1551.72|1558.84|1551.47|21
1733887280000|2024-12-11 03:21:20|1558.78|1551.41|1557.44|1550.07|1558.78|1551.41|1556.64|1549.27|13
1733887290000|2024-12-11 03:21:30|1557.39|1550.02|1558.04|1550.67|1558.44|1551.07|1557.39|1550.02|20
1733887300000|2024-12-11 03:21:40|1558.09|1550.72|1559.29|1551.92|1559.29|1551.92|1557.74|1550.37|17
1733887310000|2024-12-11 03:21:50|1559.44|1552.07|1562.09|1554.72|1562.79|1555.42|1559.39|1552.02|22
1733887320000|2024-12-11 03:22:00|1562.14|1554.77|1559.14|1551.77|1562.14|1554.77|1558.89|1551.52|24
1733887330000|2024-12-11 03:22:10|1559.19|1551.82|1558.39|1551.02|1559.49|1552.12|1558.39|1551.02|23
1733887340000|2024-12-11 03:22:20|1558.36|1550.99|1559.19|1551.82|1559.49|1552.12|1558.33|1550.96|21
1733887350000|2024-12-11 03:22:30|1559.04|1551.67|1558.09|1550.72|1559.14|1551.77|1558.09|1550.72|18
1733887360000|2024-12-11 03:22:40|1557.99|1550.62|1557.64|1550.27|1557.99|1550.62|1557.44|1550.07|19
1733887370000|2024-12-11 03:22:50|1557.69|1550.32|1558.29|1550.92|1558.34|1550.97|1557.64|1550.27|18
1733887380000|2024-12-11 03:23:00|1558.34|1550.97|1555.14|1547.77|1558.34|1550.97|1555.14|1547.77|25
1733887390000|2024-12-11 03:23:10|1555.04|1547.67|1555.84|1548.47|1555.84|1548.47|1555.04|1547.67|19
1733887400000|2024-12-11 03:23:20|1556.34|1548.97|1557.19|1549.82|1557.24|1549.87|1556.14|1548.77|23
1733887410000|2024-12-11 03:23:30|1557.64|1550.27|1557.04|1549.67|1557.69|1550.32|1556.34|1548.97|28
1733887420000|2024-12-11 03:23:40|1556.99|1549.62|1557.29|1549.92|1557.29|1549.92|1556.94|1549.57|9
1733887430000|2024-12-11 03:23:50|1557.34|1549.97|1558.29|1550.92|1558.29|1550.92|1557.19|1549.82|21
1733887440000|2024-12-11 03:24:00|1558.34|1550.97|1557.94|1550.57|1558.74|1551.37|1557.79|1550.42|22
1733887450000|2024-12-11 03:24:10|1557.89|1550.52|1557.84|1550.47|1558.54|1551.17|1557.84|1550.47|24
1733887460000|2024-12-11 03:24:20|1557.74|1550.37|1556.24|1548.87|1557.79|1550.42|1556.19|1548.82|16
1733887470000|2024-12-11 03:24:30|1556.19|1548.82|1557.49|1550.12|1557.54|1550.17|1556.09|1548.72|19
1733887480000|2024-12-11 03:24:40|1557.54|1550.17|1559.94|1552.57|1559.94|1552.57|1557.54|1550.17|26
1733887490000|2024-12-11 03:24:50|1560.19|1552.82|1560.39|1553.02|1560.39|1553.02|1560.09|1552.72|8
1733887500000|2024-12-11 03:25:00|1560.34|1552.97|1560.04|1552.67|1560.34|1552.97|1559.49|1552.12|22
1733887510000|2024-12-11 03:25:10|1560.09|1552.72|1559.69|1552.32|1560.09|1552.72|1559.54|1552.17|23
1733887520000|2024-12-11 03:25:20|1559.59|1552.22|1560.74|1553.37|1560.74|1553.37|1559.54|1552.17|11
1733887530000|2024-12-11 03:25:30|1560.69|1553.32|1559.74|1552.37|1561.04|1553.67|1559.49|1552.12|17
1733887540000|2024-12-11 03:25:40|1559.94|1552.57|1561.14|1553.77|1561.19|1553.82|1559.94|1552.57|15
1733887550000|2024-12-11 03:25:50|1560.99|1553.62|1559.89|1552.52|1560.99|1553.62|1559.89|1552.52|19
1733887560000|2024-12-11 03:26:00|1560.09|1552.72|1559.99|1552.62|1560.14|1552.77|1559.84|1552.47|8
1733887570000|2024-12-11 03:26:10|1560.19|1552.82|1560.79|1553.42|1560.99|1553.62|1560.19|1552.82|21
1733887580000|2024-12-11 03:26:20|1560.69|1553.32|1560.44|1553.07|1560.79|1553.42|1560.29|1552.92|17
1733887590000|2024-12-11 03:26:30|1560.34|1552.97|1558.99|1551.62|1560.34|1552.97|1558.94|1551.57|11
1733887600000|2024-12-11 03:26:40|1559.14|1551.77|1558.74|1551.37|1559.14|1551.77|1558.74|1551.37|9
1733887610000|2024-12-11 03:26:50|1558.84|1551.47|1558.79|1551.42|1558.89|1551.52|1558.69|1551.32|10
1733887620000|2024-12-11 03:27:00|1558.99|1551.62|1560.04|1552.67|1560.04|1552.67|1558.99|1551.62|25
1733887630000|2024-12-11 03:27:10|1560.19|1552.82|1561.14|1553.77|1561.19|1553.82|1560.14|1552.77|30
1733887640000|2024-12-11 03:27:20|1561.04|1553.67|1561.84|1554.47|1561.99|1554.62|1560.84|1553.47|23
1733887650000|2024-12-11 03:27:30|1561.94|1554.57|1561.49|1554.12|1562.64|1555.27|1561.49|1554.12|15
1733887660000|2024-12-11 03:27:40|1561.84|1554.47|1562.79|1555.42|1562.89|1555.52|1561.84|1554.47|20
1733887670000|2024-12-11 03:27:50|1563.04|1555.67|1563.19|1555.82|1563.19|1555.82|1562.84|1555.47|10
1733887680000|2024-12-11 03:28:00|1563.29|1555.92|1562.99|1555.62|1563.29|1555.92|1562.59|1555.22|16
1733887690000|2024-12-11 03:28:10|1563.19|1555.82|1565.49|1558.12|1565.49|1558.12|1563.19|1555.82|12
1733887700000|2024-12-11 03:28:20|1565.54|1558.17|1566.34|1558.97|1566.44|1559.07|1565.49|1558.12|15
1733887710000|2024-12-11 03:28:30|1566.29|1558.92|1565.49|1558.12|1566.29|1558.92|1565.34|1557.97|28
1733887720000|2024-12-11 03:28:40|1565.64|1558.27|1564.54|1557.17|1565.64|1558.27|1564.29|1556.92|20
1733887730000|2024-12-11 03:28:50|1564.59|1557.22|1565.39|1558.02|1565.44|1558.07|1564.54|1557.17|13
1733887740000|2024-12-11 03:29:00|1565.29|1557.92|1564.09|1556.72|1565.29|1557.92|1564.09|1556.72|15
1733887750000|2024-12-11 03:29:10|1563.94|1556.57|1564.09|1556.72|1564.44|1557.07|1563.39|1556.02|13
1733887760000|2024-12-11 03:29:20|1564.14|1556.77|1566.04|1558.67|1566.09|1558.72|1564.14|1556.77|17
1733887770000|2024-12-11 03:29:30|1565.99|1558.62|1564.44|1557.07|1565.99|1558.62|1564.44|1557.07|16
1733887780000|2024-12-11 03:29:40|1564.29|1556.92|1563.94|1556.57|1564.39|1557.02|1563.71|1556.34|13
1733887790000|2024-12-11 03:29:50|1564.04|1556.67|1563.99|1556.62|1564.04|1556.67|1563.94|1556.57|3
1733887800000|2024-12-11 03:30:00|1563.91|1556.54|1564.49|1557.12|1564.49|1557.12|1563.64|1556.27|27
1733887810000|2024-12-11 03:30:10|1564.39|1557.02|1565.19|1557.82|1566.14|1558.77|1564.29|1556.92|13
1733887820000|2024-12-11 03:30:20|1565.09|1557.72|1565.39|1558.02|1565.44|1558.07|1564.29|1556.92|15
1733887830000|2024-12-11 03:30:30|1565.34|1557.97|1563.44|1556.07|1565.34|1557.97|1563.4|1556.03|17
1733887840000|2024-12-11 03:30:40|1563.4|1556.03|1566.79|1559.42|1566.79|1559.42|1563.4|1556.03|22
1733887850000|2024-12-11 03:30:50|1566.74|1559.37|1566.44|1559.07|1566.89|1559.52|1566.44|1559.07|15
1733887860000|2024-12-11 03:31:00|1566.49|1559.12|1567.24|1559.87|1567.29|1559.92|1566.39|1559.02|23
1733887870000|2024-12-11 03:31:10|1567.54|1560.17|1568.04|1560.67|1568.89|1561.52|1567.54|1560.17|15
1733887880000|2024-12-11 03:31:20|1567.94|1560.57|1566.84|1559.47|1568.49|1561.12|1566.74|1559.37|16
1733887890000|2024-12-11 03:31:30|1567.04|1559.67|1567.84|1560.47|1568.94|1561.57|1567.04|1559.67|22
1733887900000|2024-12-11 03:31:40|1567.79|1560.42|1567.34|1559.97|1567.99|1560.62|1567.24|1559.87|21
1733887910000|2024-12-11 03:31:50|1567.29|1559.92|1565.14|1557.77|1567.29|1559.92|1564.69|1557.32|20
1733887920000|2024-12-11 03:32:00|1565.74|1558.37|1565.64|1558.27|1565.99|1558.62|1565.34|1557.97|17
1733887930000|2024-12-11 03:32:10|1565.44|1558.07|1564.14|1556.77|1565.44|1558.07|1564.04|1556.67|16
1733887940000|2024-12-11 03:32:20|1564.04|1556.67|1565.69|1558.32|1565.74|1558.37|1563.69|1556.32|20
1733887950000|2024-12-11 03:32:30|1565.74|1558.37|1567.24|1559.87|1567.24|1559.87|1565.74|1558.37|21
1733887960000|2024-12-11 03:32:40|1567.39|1560.02|1565.39|1558.02|1568.39|1561.02|1565.24|1557.87|29
1733887970000|2024-12-11 03:32:50|1565.19|1557.82|1564.84|1557.47|1565.39|1558.02|1563.99|1556.62|18
1733887980000|2024-12-11 03:33:00|1564.94|1557.57|1567.69|1560.32|1568.09|1560.72|1564.69|1557.32|23
1733887990000|2024-12-11 03:33:10|1568.29|1560.92|1567.84|1560.47|1568.39|1561.02|1567.74|1560.37|18
1733888000000|2024-12-11 03:33:20|1567.64|1560.27|1568.59|1561.22|1569.14|1561.77|1567.14|1559.77|30
1733888010000|2024-12-11 03:33:30|1568.74|1561.37|1569.64|1562.27|1570.09|1562.72|1568.74|1561.37|18
1733888020000|2024-12-11 03:33:40|1569.29|1561.92|1569.29|1561.92|1569.44|1562.07|1568.89|1561.52|18
1733888030000|2024-12-11 03:33:50|1569.39|1562.02|1570.09|1562.72|1570.09|1562.72|1569.34|1561.97|14
1733888040000|2024-12-11 03:34:00|1570.49|1563.12|1570.99|1563.62|1571.09|1563.72|1568.79|1561.42|28
1733888050000|2024-12-11 03:34:10|1571.09|1563.72|1571.34|1563.97|1571.34|1563.97|1570.04|1562.67|21
1733888060000|2024-12-11 03:34:20|1571.29|1563.92|1573.39|1566.02|1573.39|1566.02|1571.29|1563.92|24
1733888070000|2024-12-11 03:34:30|1573.34|1565.97|1575.19|1567.82|1575.39|1568.02|1573.34|1565.97|19
1733888080000|2024-12-11 03:34:40|1575.14|1567.77|1576.24|1568.87|1576.39|1569.02|1574.39|1567.02|21
1733888090000|2024-12-11 03:34:50|1576.29|1568.92|1576.94|1569.57|1578.24|1570.87|1576.19|1568.82|29
1733888100000|2024-12-11 03:35:00|1576.84|1569.47|1577.89|1570.52|1578.04|1570.67|1576.69|1569.32|29
1733888110000|2024-12-11 03:35:10|1577.99|1570.62|1576.99|1569.62|1577.99|1570.62|1576.74|1569.37|17
1733888120000|2024-12-11 03:35:20|1577.19|1569.82|1577.99|1570.62|1578.14|1570.77|1576.79|1569.42|25
1733888130000|2024-12-11 03:35:30|1578.09|1570.72|1577.69|1570.32|1578.34|1570.97|1577.49|1570.12|19
1733888140000|2024-12-11 03:35:40|1578.04|1570.67|1579.29|1571.92|1579.29|1571.92|1577.54|1570.17|21
1733888150000|2024-12-11 03:35:50|1579.24|1571.87|1579.09|1571.72|1579.34|1571.97|1578.99|1571.62|12
1733888160000|2024-12-11 03:36:00|1578.94|1571.57|1578.44|1571.07|1578.94|1571.57|1578.14|1570.77|10
1733888170000|2024-12-11 03:36:10|1577.49|1570.12|1577.34|1569.97|1577.84|1570.47|1576.14|1568.77|24
1733888180000|2024-12-11 03:36:20|1577.29|1569.92|1579.14|1571.77|1579.14|1571.77|1577.24|1569.87|19
1733888190000|2024-12-11 03:36:30|1579.34|1571.97|1577.69|1570.32|1579.39|1572.02|1577.69|1570.32|15
1733888200000|2024-12-11 03:36:40|1577.59|1570.22|1576.99|1569.62|1577.74|1570.37|1576.69|1569.32|18
1733888210000|2024-12-11 03:36:50|1577.19|1569.82|1576.44|1569.07|1577.29|1569.92|1576.24|1568.87|22
1733888220000|2024-12-11 03:37:00|1576.34|1568.97|1575.34|1567.97|1576.34|1568.97|1575.34|1567.97|18
1733888230000|2024-12-11 03:37:10|1575.49|1568.12|1575.79|1568.42|1575.79|1568.42|1575.09|1567.72|11
1733888240000|2024-12-11 03:37:20|1575.94|1568.57|1578.84|1571.47|1578.84|1571.47|1575.94|1568.57|18
1733888250000|2024-12-11 03:37:30|1578.79|1571.42|1578.84|1571.47|1579.49|1572.12|1578.79|1571.42|14
1733888260000|2024-12-11 03:37:40|1578.79|1571.42|1578.64|1571.27|1579.29|1571.92|1578.64|1571.27|9
1733888270000|2024-12-11 03:37:50|1578.49|1571.12|1578.19|1570.82|1578.49|1571.12|1578.14|1570.77|18
1733888280000|2024-12-11 03:38:00|1578.29|1570.92|1576.91|1569.54|1578.64|1571.27|1576.91|1569.54|23
1733888290000|2024-12-11 03:38:10|1576.49|1569.12|1575.69|1568.32|1576.49|1569.12|1575.24|1567.87|18
1733888300000|2024-12-11 03:38:20|1575.49|1568.12|1574.61|1567.24|1575.59|1568.22|1574.61|1567.24|23
1733888310000|2024-12-11 03:38:30|1574.64|1567.27|1575.44|1568.07|1575.44|1568.07|1573.92|1566.55|15
1733888320000|2024-12-11 03:38:40|1575.49|1568.12|1575.44|1568.07|1575.79|1568.42|1575.14|1567.77|18
1733888330000|2024-12-11 03:38:50|1575.34|1567.97|1573.09|1565.72|1575.34|1567.97|1572.99|1565.62|17
1733888340000|2024-12-11 03:39:00|1572.09|1564.72|1573.34|1565.97|1573.34|1565.97|1572.09|1564.72|10
1733888350000|2024-12-11 03:39:10|1573.29|1565.92|1572.44|1565.07|1573.29|1565.92|1572.44|1565.07|18
1733888360000|2024-12-11 03:39:20|1572.49|1565.12|1573.74|1566.37|1573.74|1566.37|1572.39|1565.02|15
1733888370000|2024-12-11 03:39:30|1573.69|1566.32|1575.04|1567.67|1575.29|1567.92|1573.69|1566.32|22
1733888380000|2024-12-11 03:39:40|1575.44|1568.07|1575.09|1567.72|1575.44|1568.07|1574.64|1567.27|16
1733888390000|2024-12-11 03:39:50|1575.34|1567.97|1575.09|1567.72|1575.34|1567.97|1575.09|1567.72|7
1733888400000|2024-12-11 03:40:00|1575.04|1567.67|1573.54|1566.17|1575.04|1567.67|1573.39|1566.02|14
1733888410000|2024-12-11 03:40:10|1573.39|1566.02|1574.24|1566.87|1574.74|1567.37|1573.34|1565.97|19
1733888420000|2024-12-11 03:40:20|1574.04|1566.67|1573.09|1565.72|1574.04|1566.67|1572.79|1565.42|15
1733888430000|2024-12-11 03:40:30|1573.14|1565.77|1572.12|1564.75|1573.14|1565.77|1572.12|1564.75|17
1733888440000|2024-12-11 03:40:40|1572.02|1564.65|1572.07|1564.7|1572.49|1565.12|1571.79|1564.42|12
1733888450000|2024-12-11 03:40:50|1572.04|1564.67|1572.04|1564.67|1572.04|1564.67|1571.94|1564.57|4
1733888460000|2024-12-11 03:41:00|1572.07|1564.7|1571.64|1564.27|1572.07|1564.7|1571.64|1564.27|3
1733888470000|2024-12-11 03:41:10|1571.84|1564.47|1572.29|1564.92|1572.89|1565.52|1571.84|1564.47|19
1733888480000|2024-12-11 03:41:20|1572.69|1565.32|1573.14|1565.77|1573.39|1566.02|1572.69|1565.32|11
1733888490000|2024-12-11 03:41:30|1573.04|1565.67|1574.84|1567.47|1575.34|1567.97|1572.99|1565.62|25
1733888500000|2024-12-11 03:41:40|1574.69|1567.32|1574.29|1566.92|1574.79|1567.42|1574.24|1566.87|18
1733888510000|2024-12-11 03:41:50|1574.19|1566.82|1573.04|1565.67|1574.19|1566.82|1573.04|1565.67|22
1733888520000|2024-12-11 03:42:00|1572.92|1565.55|1570.14|1562.77|1572.92|1565.55|1569.79|1562.42|19
1733888530000|2024-12-11 03:42:10|1570.29|1562.92|1568.77|1561.4|1570.44|1563.07|1568.64|1561.27|17
1733888540000|2024-12-11 03:42:20|1568.14|1560.77|1567.59|1560.22|1568.14|1560.77|1567.49|1560.12|6
1733888550000|2024-12-11 03:42:30|1567.64|1560.27|1567.29|1559.92|1567.74|1560.37|1566.84|1559.47|19
1733888560000|2024-12-11 03:42:40|1567.34|1559.97|1566.89|1559.52|1568.54|1561.17|1566.89|1559.52|26
1733888570000|2024-12-11 03:42:50|1566.94|1559.57|1567.24|1559.87|1567.29|1559.92|1566.94|1559.57|6
1733888580000|2024-12-11 03:43:00|1567.04|1559.67|1565.74|1558.37|1567.04|1559.67|1565.44|1558.07|10
1733888590000|2024-12-11 03:43:10|1565.64|1558.27|1566.64|1559.27|1566.89|1559.52|1565.64|1558.27|10
1733888600000|2024-12-11 03:43:20|1566.69|1559.32|1567.69|1560.32|1567.79|1560.42|1566.64|1559.27|21
1733888610000|2024-12-11 03:43:30|1567.79|1560.42|1568.04|1560.67|1568.19|1560.82|1567.79|1560.42|4
1733888620000|2024-12-11 03:43:40|1568.49|1561.12|1568.34|1560.97|1568.49|1561.12|1568.29|1560.92|11
1733888630000|2024-12-11 03:43:50|1568.39|1561.02|1570.04|1562.67|1570.09|1562.72|1568.39|1561.02|13
1733888640000|2024-12-11 03:44:00|1570.14|1562.77|1570.94|1563.57|1570.99|1563.62|1569.59|1562.22|18
1733888650000|2024-12-11 03:44:10|1570.89|1563.52|1573.19|1565.82|1573.39|1566.02|1570.89|1563.52|17
1733888660000|2024-12-11 03:44:20|1572.89|1565.52|1574.89|1567.52|1574.89|1567.52|1572.89|1565.52|15
1733888670000|2024-12-11 03:44:30|1574.99|1567.62|1575.59|1568.22|1576.79|1569.42|1574.99|1567.62|18
1733888680000|2024-12-11 03:44:40|1575.54|1568.17|1575.04|1567.67|1575.54|1568.17|1574.94|1567.57|10
1733888690000|2024-12-11 03:44:50|1574.89|1567.52|1574.84|1567.47|1575.49|1568.12|1574.14|1566.77|28
1733888700000|2024-12-11 03:45:00|1574.89|1567.52|1573.39|1566.02|1574.89|1567.52|1573.24|1565.87|18
1733888710000|2024-12-11 03:45:10|1573.34|1565.97|1572.64|1565.27|1573.34|1565.97|1572.24|1564.87|21
1733888720000|2024-12-11 03:45:20|1572.84|1565.47|1572.1|1564.73|1573.04|1565.67|1572.1|1564.73|22
1733888730000|2024-12-11 03:45:30|1571.5|1564.13|1571.79|1564.42|1572.24|1564.87|1570.99|1563.62|19
1733888740000|2024-12-11 03:45:40|1571.69|1564.32|1573.19|1565.82|1573.19|1565.82|1571.69|1564.32|20
1733888750000|2024-12-11 03:45:50|1573.14|1565.77|1574.04|1566.67|1574.14|1566.77|1573.14|1565.77|12
1733888760000|2024-12-11 03:46:00|1574.09|1566.72|1573.04|1565.67|1574.09|1566.72|1572.54|1565.17|21
1733888770000|2024-12-11 03:46:10|1572.94|1565.57|1572.49|1565.12|1573.34|1565.97|1572.44|1565.07|14
1733888780000|2024-12-11 03:46:20|1572.44|1565.07|1571.49|1564.12|1572.44|1565.07|1570.04|1562.67|23
1733888790000|2024-12-11 03:46:30|1571.54|1564.17|1570.49|1563.12|1571.59|1564.22|1570.49|1563.12|13
1733888800000|2024-12-11 03:46:40|1570.54|1563.17|1569.54|1562.17|1570.64|1563.27|1569.54|1562.17|14
1733888810000|2024-12-11 03:46:50|1570.23|1562.86|1570.59|1563.22|1570.79|1563.42|1570.23|1562.86|15
1733888820000|2024-12-11 03:47:00|1570.49|1563.12|1570.12|1562.75|1570.54|1563.17|1570.12|1562.75|11
1733888830000|2024-12-11 03:47:10|1570.19|1562.82|1569.89|1562.52|1570.19|1562.82|1569.89|1562.52|7
1733888840000|2024-12-11 03:47:20|1569.44|1562.07|1569.74|1562.37|1569.74|1562.37|1568.58|1561.21|16
1733888850000|2024-12-11 03:47:30|1569.64|1562.27|1569.59|1562.22|1570.29|1562.92|1569.49|1562.12|16
1733888860000|2024-12-11 03:47:40|1569.64|1562.27|1570.29|1562.92|1570.59|1563.22|1569.64|1562.27|23
1733888870000|2024-12-11 03:47:50|1570.34|1562.97|1570.29|1562.92|1570.34|1562.97|1570.19|1562.82|5
1733888880000|2024-12-11 03:48:00|1570.34|1562.97|1571.59|1564.22|1571.74|1564.37|1570.34|1562.97|11
1733888890000|2024-12-11 03:48:10|1571.39|1564.02|1570.64|1563.27|1571.39|1564.02|1570.19|1562.82|19
1733888900000|2024-12-11 03:48:20|1570.74|1563.37|1571.74|1564.37|1571.94|1564.57|1570.74|1563.37|13
1733888910000|2024-12-11 03:48:30|1571.69|1564.32|1572.54|1565.17|1572.64|1565.27|1571.64|1564.27|18
1733888920000|2024-12-11 03:48:40|1572.49|1565.12|1571.74|1564.37|1572.59|1565.22|1570.69|1563.32|21
1733888930000|2024-12-11 03:48:50|1571.54|1564.17|1572.14|1564.77|1572.14|1564.77|1571.49|1564.12|12
1733888940000|2024-12-11 03:49:00|1572.29|1564.92|1572.19|1564.82|1572.34|1564.97|1572.19|1564.82|5
1733888950000|2024-12-11 03:49:10|1572.09|1564.72|1572.79|1565.42|1572.84|1565.47|1571.49|1564.12|17
1733888960000|2024-12-11 03:49:20|1572.84|1565.47|1573.69|1566.32|1574.39|1567.02|1572.79|1565.42|17
1733888970000|2024-12-11 03:49:30|1573.49|1566.12|1572.49|1565.12|1573.49|1566.12|1572.27|1564.9|16
1733888980000|2024-12-11 03:49:40|1572.09|1564.72|1572.64|1565.27|1573.24|1565.87|1572.04|1564.67|15
1733888990000|2024-12-11 03:49:50|1572.44|1565.07|1572.59|1565.22|1572.84|1565.47|1572.44|1565.07|12
1733889000000|2024-12-11 03:50:00|1572.64|1565.27|1573.49|1566.12|1573.49|1566.12|1572.59|1565.22|9
1733889010000|2024-12-11 03:50:10|1573.24|1565.87|1573.54|1566.17|1574.24|1566.87|1573.14|1565.77|11
1733889020000|2024-12-11 03:50:20|1572.99|1565.62|1573.99|1566.62|1574.04|1566.67|1572.89|1565.52|15
1733889030000|2024-12-11 03:50:30|1574.04|1566.67|1575.09|1567.72|1575.09|1567.72|1574.04|1566.67|11
1733889040000|2024-12-11 03:50:40|1575.19|1567.82|1574.94|1567.57|1575.24|1567.87|1574.34|1566.97|19
1733889050000|2024-12-11 03:50:50|1574.84|1567.47|1574.79|1567.42|1574.99|1567.62|1573.84|1566.47|24
1733889060000|2024-12-11 03:51:00|1574.89|1567.52|1575.19|1567.82|1575.44|1568.07|1574.89|1567.52|10
1733889070000|2024-12-11 03:51:10|1574.99|1567.62|1573.44|1566.07|1574.99|1567.62|1573.44|1566.07|17
1733889080000|2024-12-11 03:51:20|1573.64|1566.27|1572.39|1565.02|1573.74|1566.37|1572.39|1565.02|15
1733889090000|2024-12-11 03:51:30|1570.79|1563.42|1570.99|1563.62|1571.24|1563.87|1570.69|1563.32|14
1733889100000|2024-12-11 03:51:40|1571.04|1563.67|1572.54|1565.17|1572.59|1565.22|1570.94|1563.57|18
1733889110000|2024-12-11 03:51:50|1572.29|1564.92|1571.89|1564.52|1572.29|1564.92|1571.44|1564.07|10
1733889120000|2024-12-11 03:52:00|1571.79|1564.42|1570.34|1562.97|1571.79|1564.42|1570.29|1562.92|16
1733889130000|2024-12-11 03:52:10|1570.24|1562.87|1570.79|1563.42|1570.79|1563.42|1569.74|1562.37|14
1733889140000|2024-12-11 03:52:20|1570.84|1563.47|1571.14|1563.77|1571.34|1563.97|1570.29|1562.92|26
1733889150000|2024-12-11 03:52:30|1570.99|1563.62|1569.74|1562.37|1570.99|1563.62|1569.64|1562.27|15
1733889160000|2024-12-11 03:52:40|1569.79|1562.42|1571.09|1563.72|1571.09|1563.72|1569.79|1562.42|25
1733889170000|2024-12-11 03:52:50|1571.04|1563.67|1571.19|1563.82|1571.29|1563.92|1570.79|1563.42|18
1733889180000|2024-12-11 03:53:00|1571.09|1563.72|1571.59|1564.22|1571.89|1564.52|1571.04|1563.67|11
1733889190000|2024-12-11 03:53:10|1571.69|1564.32|1570.34|1562.97|1571.69|1564.32|1570.34|1562.97|26
1733889200000|2024-12-11 03:53:20|1569.34|1561.97|1569.94|1562.57|1570.04|1562.67|1569.34|1561.97|10
1733889210000|2024-12-11 03:53:30|1569.99|1562.62|1571.69|1564.32|1571.69|1564.32|1569.89|1562.52|21
1733889220000|2024-12-11 03:53:40|1571.79|1564.42|1571.89|1564.52|1572.54|1565.17|1571.79|1564.42|20
1733889230000|2024-12-11 03:53:50|1571.64|1564.27|1571.64|1564.27|1571.94|1564.57|1571.64|1564.27|11
1733889240000|2024-12-11 03:54:00|1571.39|1564.02|1570.69|1563.32|1571.39|1564.02|1570.55|1563.18|17
1733889250000|2024-12-11 03:54:10|1570.64|1563.27|1571.29|1563.92|1571.29|1563.92|1570.19|1562.82|18
1733889260000|2024-12-11 03:54:20|1571.59|1564.22|1573.89|1566.52|1573.89|1566.52|1571.59|1564.22|17
1733889270000|2024-12-11 03:54:30|1574.09|1566.72|1575.04|1567.67|1575.04|1567.67|1574.09|1566.72|18
1733889280000|2024-12-11 03:54:40|1575.09|1567.72|1574.14|1566.77|1575.24|1567.87|1574.14|1566.77|16
1733889290000|2024-12-11 03:54:50|1574.24|1566.87|1572.64|1565.27|1574.24|1566.87|1572.64|1565.27|19
1733889300000|2024-12-11 03:55:00|1572.09|1564.72|1571.09|1563.72|1572.09|1564.72|1570.94|1563.57|9
1733889310000|2024-12-11 03:55:10|1570.94|1563.57|1571.49|1564.12|1571.59|1564.22|1570.74|1563.37|15
1733889320000|2024-12-11 03:55:20|1571.39|1564.02|1571.84|1564.47|1571.99|1564.62|1571.04|1563.67|21
1733889330000|2024-12-11 03:55:30|1572.09|1564.72|1570.14|1562.77|1572.24|1564.87|1570.09|1562.72|19
1733889340000|2024-12-11 03:55:40|1570.34|1562.97|1571.24|1563.87|1571.39|1564.02|1570.34|1562.97|17
1733889350000|2024-12-11 03:55:50|1571.19|1563.82|1571.99|1564.62|1572.19|1564.82|1571.19|1563.82|14
1733889360000|2024-12-11 03:56:00|1572.24|1564.87|1571.94|1564.57|1572.74|1565.37|1571.94|1564.57|14
1733889370000|2024-12-11 03:56:10|1571.84|1564.47|1571.14|1563.77|1571.84|1564.47|1570.94|1563.57|12
1733889380000|2024-12-11 03:56:20|1570.88|1563.51|1570.27|1562.9|1570.88|1563.51|1569.89|1562.52|9
1733889390000|2024-12-11 03:56:30|1570.32|1562.95|1569.49|1562.12|1570.37|1563|1569.49|1562.12|8
1733889400000|2024-12-11 03:56:40|1569.39|1562.02|1569.89|1562.52|1569.89|1562.52|1569.39|1562.02|10
1733889410000|2024-12-11 03:56:50|1569.59|1562.22|1568.04|1560.67|1569.59|1562.22|1567.94|1560.57|13
1733889420000|2024-12-11 03:57:00|1567.94|1560.57|1568.49|1561.12|1568.54|1561.17|1567.94|1560.57|14
1733889430000|2024-12-11 03:57:10|1568.34|1560.97|1568.04|1560.67|1568.34|1560.97|1567.99|1560.62|4
1733889440000|2024-12-11 03:57:20|1568.09|1560.72|1566.79|1559.42|1568.09|1560.72|1566.79|1559.42|5
1733889450000|2024-12-11 03:57:30|1566.69|1559.32|1566.74|1559.37|1566.79|1559.42|1566.69|1559.32|3
1733889460000|2024-12-11 03:57:40|1566.96|1559.59|1567.84|1560.47|1567.89|1560.52|1566.74|1559.37|14
1733889470000|2024-12-11 03:57:50|1567.74|1560.37|1567.49|1560.12|1567.74|1560.37|1567.36|1559.99|6
1733889480000|2024-12-11 03:58:00|1567.39|1560.02|1567.94|1560.57|1568.14|1560.77|1567.24|1559.87|22
1733889490000|2024-12-11 03:58:10|1567.89|1560.52|1567.74|1560.37|1568.04|1560.67|1567.59|1560.22|16
1733889500000|2024-12-11 03:58:20|1567.64|1560.27|1567.24|1559.87|1567.89|1560.52|1567.24|1559.87|7
1733889510000|2024-12-11 03:58:30|1567.34|1559.97|1567.34|1559.97|1567.49|1560.12|1567.21|1559.84|9
1733889520000|2024-12-11 03:58:40|1567.21|1559.84|1567.79|1560.42|1567.79|1560.42|1566.96|1559.59|14
1733889530000|2024-12-11 03:58:50|1567.69|1560.32|1568.59|1561.22|1568.74|1561.37|1567.69|1560.32|23
1733889540000|2024-12-11 03:59:00|1568.44|1561.07|1567.54|1560.17|1568.44|1561.07|1567.49|1560.12|20
1733889550000|2024-12-11 03:59:10|1567.41|1560.04|1567.04|1559.67|1567.41|1560.04|1567.01|1559.64|10
1733889560000|2024-12-11 03:59:20|1567.19|1559.82|1567.94|1560.57|1567.94|1560.57|1567.14|1559.77|16
1733889570000|2024-12-11 03:59:30|1567.84|1560.47|1568.09|1560.72|1568.14|1560.77|1567.69|1560.32|13
1733889580000|2024-12-11 03:59:40|1568.24|1560.87|1569.44|1562.07|1569.44|1562.07|1568.24|1560.87|19
1733889590000|2024-12-11 03:59:50|1569.59|1562.22|1570.14|1562.77|1570.69|1563.32|1569.54|1562.17|22
1733889600000|2024-12-11 04:00:00|1570.34|1562.97|1568.69|1561.32|1571.39|1564.02|1568.64|1561.27|28
1733889610000|2024-12-11 04:00:10|1568.74|1561.37|1570.09|1562.72|1570.24|1562.87|1568.49|1561.12|29
1733889620000|2024-12-11 04:00:20|1570.04|1562.67|1571.89|1564.52|1571.89|1564.52|1569.84|1562.47|20
1733889630000|2024-12-11 04:00:30|1571.79|1564.42|1570.59|1563.22|1571.79|1564.42|1569.74|1562.37|21
1733889640000|2024-12-11 04:00:40|1570.49|1563.12|1571.04|1563.67|1571.84|1564.47|1570.49|1563.12|24
1733889650000|2024-12-11 04:00:50|1571.29|1563.92|1569.94|1562.57|1571.74|1564.37|1569.89|1562.52|26
1733889660000|2024-12-11 04:01:00|1570.49|1563.12|1572.44|1565.07|1572.44|1565.07|1570.49|1563.12|28
1733889670000|2024-12-11 04:01:10|1572.54|1565.17|1575.34|1567.97|1575.34|1567.97|1572.54|1565.17|21
1733889680000|2024-12-11 04:01:20|1575.39|1568.02|1574.94|1567.57|1575.39|1568.02|1574.79|1567.42|21
1733889690000|2024-12-11 04:01:30|1575.19|1567.82|1576.44|1569.07|1576.89|1569.52|1575.14|1567.77|20
1733889700000|2024-12-11 04:01:40|1576.34|1568.97|1578.39|1571.02|1578.39|1571.02|1576.24|1568.87|20
1733889710000|2024-12-11 04:01:50|1578.49|1571.12|1579.24|1571.87|1579.34|1571.97|1578.29|1570.92|14
1733889720000|2024-12-11 04:02:00|1579.14|1571.77|1578.89|1571.52|1579.14|1571.77|1578.39|1571.02|12
1733889730000|2024-12-11 04:02:10|1579.29|1571.92|1578.69|1571.32|1579.29|1571.92|1578.44|1571.07|21
1733889740000|2024-12-11 04:02:20|1578.64|1571.27|1576.64|1569.27|1578.64|1571.27|1576.64|1569.27|24
1733889750000|2024-12-11 04:02:30|1576.54|1569.17|1576.24|1568.87|1576.94|1569.57|1576.19|1568.82|15
1733889760000|2024-12-11 04:02:40|1576.29|1568.92|1578.34|1570.97|1578.34|1570.97|1576.29|1568.92|29
1733889770000|2024-12-11 04:02:50|1578.39|1571.02|1581.19|1573.82|1581.19|1573.82|1578.39|1571.02|21
1733889780000|2024-12-11 04:03:00|1581.49|1574.12|1581.64|1574.27|1581.69|1574.32|1579.89|1572.52|25
1733889790000|2024-12-11 04:03:10|1581.69|1574.32|1581.69|1574.32|1582.04|1574.67|1581.44|1574.07|14
1733889800000|2024-12-11 04:03:20|1581.79|1574.42|1584.39|1577.02|1584.39|1577.02|1581.79|1574.42|23
1733889810000|2024-12-11 04:03:30|1584.34|1576.97|1581.59|1574.22|1584.69|1577.32|1581.49|1574.12|27
1733889820000|2024-12-11 04:03:40|1581.54|1574.17|1579.01|1571.64|1581.59|1574.22|1579.01|1571.64|20
1733889830000|2024-12-11 04:03:50|1578.66|1571.29|1576.94|1569.57|1578.66|1571.29|1576.94|1569.57|14
1733889840000|2024-12-11 04:04:00|1575.89|1568.52|1577.99|1570.62|1578.24|1570.87|1575.74|1568.37|22
1733889850000|2024-12-11 04:04:10|1578.14|1570.77|1576.99|1569.62|1578.14|1570.77|1576.59|1569.22|18
1733889860000|2024-12-11 04:04:20|1577.44|1570.07|1578.89|1571.52|1579.34|1571.97|1577.39|1570.02|21
1733889870000|2024-12-11 04:04:30|1578.79|1571.42|1577.34|1569.97|1578.79|1571.42|1577.34|1569.97|17
1733889880000|2024-12-11 04:04:40|1577.39|1570.02|1580.19|1572.82|1580.29|1572.92|1577.24|1569.87|23
1733889890000|2024-12-11 04:04:50|1580.09|1572.72|1579.99|1572.62|1581.04|1573.67|1579.99|1572.62|21
1733889900000|2024-12-11 04:05:00|1579.94|1572.57|1580.89|1573.52|1580.89|1573.52|1578.74|1571.37|21
1733889910000|2024-12-11 04:05:10|1581.09|1573.72|1581.44|1574.07|1582.44|1575.07|1580.69|1573.32|28
1733889920000|2024-12-11 04:05:20|1581.39|1574.02|1581.34|1573.97|1582.39|1575.02|1581.19|1573.82|23
1733889930000|2024-12-11 04:05:30|1581.44|1574.07|1579.89|1572.52|1582.14|1574.77|1579.89|1572.52|19
1733889940000|2024-12-11 04:05:40|1579.99|1572.62|1579.74|1572.37|1580.69|1573.32|1579.74|1572.37|23
1733889950000|2024-12-11 04:05:50|1579.59|1572.22|1580.59|1573.22|1580.59|1573.22|1579.24|1571.87|31
1733889960000|2024-12-11 04:06:00|1580.54|1573.17|1580.69|1573.32|1580.94|1573.57|1580.54|1573.17|13
1733889970000|2024-12-11 04:06:10|1580.79|1573.42|1580.89|1573.52|1581.09|1573.72|1580.49|1573.12|32
1733889980000|2024-12-11 04:06:20|1581.04|1573.67|1581.24|1573.87|1582.09|1574.72|1580.94|1573.57|19
1733889990000|2024-12-11 04:06:30|1580.99|1573.62|1578.95|1571.58|1580.99|1573.62|1578.7|1571.33|21
1733890000000|2024-12-11 04:06:40|1579.1|1571.73|1580.19|1572.82|1580.74|1573.37|1579.1|1571.73|20
1733890010000|2024-12-11 04:06:50|1580.34|1572.97|1580.09|1572.72|1580.79|1573.42|1579.99|1572.62|25
1733890020000|2024-12-11 04:07:00|1580.04|1572.67|1580.24|1572.87|1580.24|1572.87|1579.14|1571.77|22
1733890030000|2024-12-11 04:07:10|1580.19|1572.82|1580.04|1572.67|1580.24|1572.87|1579.29|1571.92|15
1733890040000|2024-12-11 04:07:20|1579.89|1572.52|1579.84|1572.47|1579.99|1572.62|1579.34|1571.97|13
1733890050000|2024-12-11 04:07:30|1579.74|1572.37|1579.19|1571.82|1580.19|1572.82|1579.19|1571.82|22
1733890060000|2024-12-11 04:07:40|1579.29|1571.92|1580.14|1572.77|1580.74|1573.37|1579.24|1571.87|22
1733890070000|2024-12-11 04:07:50|1580.19|1572.82|1579.69|1572.32|1580.74|1573.37|1579.69|1572.32|13
1733890080000|2024-12-11 04:08:00|1579.94|1572.57|1580.09|1572.72|1580.69|1573.32|1579.94|1572.57|15
1733890090000|2024-12-11 04:08:10|1580.44|1573.07|1581.89|1574.52|1581.89|1574.52|1580.34|1572.97|17
1733890100000|2024-12-11 04:08:20|1581.84|1574.47|1580.94|1573.57|1581.84|1574.47|1580.94|1573.57|12
1733890110000|2024-12-11 04:08:30|1580.69|1573.32|1579.34|1571.97|1580.69|1573.32|1579.34|1571.97|16
1733890120000|2024-12-11 04:08:40|1579.24|1571.87|1577.64|1570.27|1579.44|1572.07|1577.34|1569.97|25
1733890130000|2024-12-11 04:08:50|1578.39|1571.02|1578.14|1570.77|1579.04|1571.67|1578.04|1570.67|22
1733890140000|2024-12-11 04:09:00|1578.09|1570.72|1578.74|1571.37|1578.74|1571.37|1577.34|1569.97|25
1733890150000|2024-12-11 04:09:10|1579.19|1571.82|1580.44|1573.07|1580.94|1573.57|1579.19|1571.82|27
1733890160000|2024-12-11 04:09:20|1580.49|1573.12|1579.04|1571.67|1580.89|1573.52|1579.04|1571.67|18
1733890170000|2024-12-11 04:09:30|1578.79|1571.42|1577.99|1570.62|1578.79|1571.42|1577.99|1570.62|24
1733890180000|2024-12-11 04:09:40|1577.79|1570.42|1576.24|1568.87|1577.99|1570.62|1575.74|1568.37|19
1733890190000|2024-12-11 04:09:50|1576.19|1568.82|1576.44|1569.07|1577.14|1569.77|1576.09|1568.72|26
1733890200000|2024-12-11 04:10:00|1576.54|1569.17|1576.44|1569.07|1576.84|1569.47|1575.71|1568.34|23
1733890210000|2024-12-11 04:10:10|1576.54|1569.17|1574.64|1567.27|1576.54|1569.17|1574.44|1567.07|19
1733890220000|2024-12-11 04:10:20|1574.94|1567.57|1574.74|1567.37|1575.49|1568.12|1574.74|1567.37|19
1733890230000|2024-12-11 04:10:30|1574.08|1566.71|1573.09|1565.72|1574.08|1566.71|1573.09|1565.72|14
1733890240000|2024-12-11 04:10:40|1572.99|1565.62|1573.69|1566.32|1573.74|1566.37|1572.99|1565.62|13
1733890250000|2024-12-11 04:10:50|1573.56|1566.19|1572.54|1565.17|1573.56|1566.19|1572.54|1565.17|25
1733890260000|2024-12-11 04:11:00|1572.59|1565.22|1572.09|1564.72|1572.59|1565.22|1571.94|1564.57|25
1733890270000|2024-12-11 04:11:10|1572.04|1564.67|1571.64|1564.27|1572.09|1564.72|1571.64|1564.27|14
1733890280000|2024-12-11 04:11:20|1571.53|1564.16|1570.64|1563.27|1571.53|1564.16|1570.49|1563.12|12
1733890290000|2024-12-11 04:11:30|1570.54|1563.17|1570.59|1563.22|1571.19|1563.82|1569.69|1562.32|20
1733890300000|2024-12-11 04:11:40|1570.54|1563.17|1572.09|1564.72|1572.24|1564.87|1570.24|1562.87|31
1733890310000|2024-12-11 04:11:50|1572.19|1564.82|1572.79|1565.42|1572.79|1565.42|1572.14|1564.77|14
1733890320000|2024-12-11 04:12:00|1572.69|1565.32|1573.49|1566.12|1573.79|1566.42|1572.54|1565.17|15
1733890330000|2024-12-11 04:12:10|1573.39|1566.02|1572.49|1565.12|1573.54|1566.17|1572.49|1565.12|24
1733890340000|2024-12-11 04:12:20|1571.94|1564.57|1573.89|1566.52|1573.99|1566.62|1571.94|1564.57|21
1733890350000|2024-12-11 04:12:30|1573.74|1566.37|1572.69|1565.32|1573.74|1566.37|1572.69|1565.32|15
1733890360000|2024-12-11 04:12:40|1572.59|1565.22|1573.44|1566.07|1573.44|1566.07|1572.59|1565.22|9
1733890370000|2024-12-11 04:12:50|1573.24|1565.87|1572.99|1565.62|1573.44|1566.07|1572.89|1565.52|12
1733890380000|2024-12-11 04:13:00|1572.94|1565.57|1572.49|1565.12|1572.94|1565.57|1572.49|1565.12|7
1733890390000|2024-12-11 04:13:10|1572.41|1565.04|1573.74|1566.37|1573.84|1566.47|1572.19|1564.82|15
1733890400000|2024-12-11 04:13:20|1573.59|1566.22|1573.44|1566.07|1574.34|1566.97|1573.44|1566.07|18
1733890410000|2024-12-11 04:13:30|1573.59|1566.22|1575.99|1568.62|1575.99|1568.62|1573.59|1566.22|20
1733890420000|2024-12-11 04:13:40|1576.04|1568.67|1579.54|1572.17|1579.64|1572.27|1576.04|1568.67|23
1733890430000|2024-12-11 04:13:50|1579.44|1572.07|1580.14|1572.77|1580.44|1573.07|1579.39|1572.02|19
1733890440000|2024-12-11 04:14:00|1579.79|1572.42|1578.79|1571.42|1579.84|1572.47|1578.49|1571.12|17
1733890450000|2024-12-11 04:14:10|1578.84|1571.47|1579.14|1571.77|1579.34|1571.97|1578.34|1570.97|29
1733890460000|2024-12-11 04:14:20|1578.94|1571.57|1579.34|1571.97|1579.79|1572.42|1578.84|1571.47|18
1733890470000|2024-12-11 04:14:30|1578.99|1571.62|1578.59|1571.22|1579.04|1571.67|1578.14|1570.77|18
1733890480000|2024-12-11 04:14:40|1578.44|1571.07|1578.14|1570.77|1578.54|1571.17|1578.09|1570.72|13
1733890490000|2024-12-11 04:14:50|1578.04|1570.67|1577.99|1570.62|1578.04|1570.67|1577.79|1570.42|8
1733890500000|2024-12-11 04:15:00|1578.24|1570.87|1578.44|1571.07|1579.04|1571.67|1578.14|1570.77|25
1733890510000|2024-12-11 04:15:10|1578.49|1571.12|1578.04|1570.67|1578.79|1571.42|1577.94|1570.57|23
1733890520000|2024-12-11 04:15:20|1577.84|1570.47|1579.79|1572.42|1579.84|1572.47|1577.84|1570.47|19
1733890530000|2024-12-11 04:15:30|1579.89|1572.52|1579.14|1571.77|1580.44|1573.07|1579.14|1571.77|17
1733890540000|2024-12-11 04:15:40|1578.94|1571.57|1579.64|1572.27|1580.34|1572.97|1578.84|1571.47|28
1733890550000|2024-12-11 04:15:50|1579.59|1572.22|1578.74|1571.37|1579.59|1572.22|1578.54|1571.17|21
1733890560000|2024-12-11 04:16:00|1578.69|1571.32|1577.89|1570.52|1578.69|1571.32|1577.39|1570.02|13
1733890570000|2024-12-11 04:16:10|1577.78|1570.41|1577.19|1569.82|1577.78|1570.41|1577.19|1569.82|7
1733890580000|2024-12-11 04:16:20|1577.15|1569.78|1575.89|1568.52|1577.19|1569.82|1575.89|1568.52|5
1733890590000|2024-12-11 04:16:30|1575.79|1568.42|1577.99|1570.62|1577.99|1570.62|1575.59|1568.22|26
1733890600000|2024-12-11 04:16:40|1578.19|1570.82|1580.29|1572.92|1580.39|1573.02|1577.94|1570.57|16
1733890610000|2024-12-11 04:16:50|1580.34|1572.97|1581.34|1573.97|1581.79|1574.42|1580.34|1572.97|14
1733890620000|2024-12-11 04:17:00|1581.29|1573.92|1579.59|1572.22|1581.29|1573.92|1579.44|1572.07|17
1733890630000|2024-12-11 04:17:10|1579.49|1572.12|1579.79|1572.42|1580.64|1573.27|1579.44|1572.07|20
1733890640000|2024-12-11 04:17:20|1579.74|1572.37|1581.14|1573.77|1581.64|1574.27|1578.79|1571.42|26
1733890650000|2024-12-11 04:17:30|1581.24|1573.87|1579.84|1572.47|1581.69|1574.32|1579.54|1572.17|21
1733890660000|2024-12-11 04:17:40|1579.89|1572.52|1580.44|1573.07|1581.24|1573.87|1579.74|1572.37|25
1733890670000|2024-12-11 04:17:50|1580.34|1572.97|1579.34|1571.97|1580.34|1572.97|1579.34|1571.97|25
1733890680000|2024-12-11 04:18:00|1579.39|1572.02|1581.44|1574.07|1581.44|1574.07|1579.04|1571.67|26
1733890690000|2024-12-11 04:18:10|1581.39|1574.02|1581.14|1573.77|1581.44|1574.07|1580.64|1573.27|18
1733890700000|2024-12-11 04:18:20|1581.19|1573.82|1581.34|1573.97|1581.84|1574.47|1581.14|1573.77|18
1733890710000|2024-12-11 04:18:30|1581.29|1573.92|1580.89|1573.52|1581.29|1573.92|1579.74|1572.37|25
1733890720000|2024-12-11 04:18:40|1581.19|1573.82|1582.49|1575.12|1582.54|1575.17|1581.19|1573.82|21
1733890730000|2024-12-11 04:18:50|1582.54|1575.17|1582.24|1574.87|1582.64|1575.27|1581.99|1574.62|21
1733890740000|2024-12-11 04:19:00|1582.14|1574.77|1580.89|1573.52|1582.14|1574.77|1580.69|1573.32|24
1733890750000|2024-12-11 04:19:10|1580.84|1573.47|1580.74|1573.37|1580.89|1573.52|1579.69|1572.32|23
1733890760000|2024-12-11 04:19:20|1580.79|1573.42|1582.54|1575.17|1582.89|1575.52|1580.69|1573.32|17
1733890770000|2024-12-11 04:19:30|1582.74|1575.37|1582.94|1575.57|1583.09|1575.72|1582.34|1574.97|24
1733890780000|2024-12-11 04:19:40|1583.04|1575.67|1582.39|1575.02|1583.44|1576.07|1582.39|1575.02|22
1733890790000|2024-12-11 04:19:50|1582.29|1574.92|1580.94|1573.57|1582.29|1574.92|1580.35|1572.98|11
1733890800000|2024-12-11 04:20:00|1580.89|1573.52|1582.19|1574.82|1582.19|1574.82|1580.84|1573.47|25
1733890810000|2024-12-11 04:20:10|1582.24|1574.87|1582.39|1575.02|1582.39|1575.02|1581.54|1574.17|18
1733890820000|2024-12-11 04:20:20|1582.19|1574.82|1582.24|1574.87|1583.34|1575.97|1582.14|1574.77|19
1733890830000|2024-12-11 04:20:30|1582.19|1574.82|1580.59|1573.22|1582.59|1575.22|1580.59|1573.22|21
1733890840000|2024-12-11 04:20:40|1579.49|1572.12|1579.04|1571.67|1579.54|1572.17|1578.59|1571.22|23
1733890850000|2024-12-11 04:20:50|1579.09|1571.72|1581.39|1574.02|1581.59|1574.22|1579.09|1571.72|23
1733890860000|2024-12-11 04:21:00|1581.34|1573.97|1581.74|1574.37|1581.89|1574.52|1580.89|1573.52|13
1733890870000|2024-12-11 04:21:10|1581.89|1574.52|1580.99|1573.62|1581.89|1574.52|1580.94|1573.57|18
1733890880000|2024-12-11 04:21:20|1581.09|1573.72|1580.99|1573.62|1581.79|1574.42|1580.84|1573.47|18
1733890890000|2024-12-11 04:21:30|1580.94|1573.57|1581.19|1573.82|1581.44|1574.07|1580.79|1573.42|17
1733890900000|2024-12-11 04:21:40|1580.94|1573.57|1582.04|1574.67|1582.04|1574.67|1580.64|1573.27|26
1733890910000|2024-12-11 04:21:50|1581.99|1574.62|1583.04|1575.67|1583.24|1575.87|1581.89|1574.52|24
1733890920000|2024-12-11 04:22:00|1582.89|1575.52|1580.89|1573.52|1582.89|1575.52|1580.87|1573.5|17
1733890930000|2024-12-11 04:22:10|1580.94|1573.57|1580.79|1573.42|1581.54|1574.17|1580.79|1573.42|29
1733890940000|2024-12-11 04:22:20|1580.68|1573.31|1579.44|1572.07|1580.68|1573.31|1579.34|1571.97|21
1733890950000|2024-12-11 04:22:30|1579.39|1572.02|1578.69|1571.32|1579.39|1572.02|1578.64|1571.27|19
1733890960000|2024-12-11 04:22:40|1578.84|1571.47|1580.39|1573.02|1580.39|1573.02|1578.84|1571.47|22
1733890970000|2024-12-11 04:22:50|1580.34|1572.97|1580.54|1573.17|1580.54|1573.17|1580.34|1572.97|8
1733890980000|2024-12-11 04:23:00|1580.64|1573.27|1581.64|1574.27|1581.69|1574.32|1580.59|1573.22|20
1733890990000|2024-12-11 04:23:10|1581.59|1574.22|1582.44|1575.07|1583.04|1575.67|1581.59|1574.22|23
1733891000000|2024-12-11 04:23:20|1582.29|1574.92|1584.29|1576.92|1584.34|1576.97|1581.29|1573.92|24
1733891010000|2024-12-11 04:23:30|1584.34|1576.97|1586.09|1578.72|1586.14|1578.77|1584.34|1576.97|19
1733891020000|2024-12-11 04:23:40|1586.14|1578.77|1585.09|1577.72|1586.14|1578.77|1585.09|1577.72|19
1733891030000|2024-12-11 04:23:50|1585.29|1577.92|1584.84|1577.47|1585.29|1577.92|1584.74|1577.37|24
1733891040000|2024-12-11 04:24:00|1584.99|1577.62|1585.04|1577.67|1585.29|1577.92|1584.24|1576.87|29
1733891050000|2024-12-11 04:24:10|1584.99|1577.62|1583.89|1576.52|1584.99|1577.62|1583.89|1576.52|27
1733891060000|2024-12-11 04:24:20|1583.94|1576.57|1583.64|1576.27|1583.94|1576.57|1583.59|1576.22|21
1733891070000|2024-12-11 04:24:30|1583.49|1576.12|1584.24|1576.87|1584.34|1576.97|1583.49|1576.12|20
1733891080000|2024-12-11 04:24:40|1584.09|1576.72|1583.99|1576.62|1584.19|1576.82|1583.99|1576.62|21
1733891090000|2024-12-11 04:24:50|1583.94|1576.57|1583.39|1576.02|1583.94|1576.57|1583.34|1575.97|14
1733891100000|2024-12-11 04:25:00|1583.24|1575.87|1582.69|1575.32|1583.39|1576.02|1582.39|1575.02|19
1733891110000|2024-12-11 04:25:10|1582.59|1575.22|1582.74|1575.37|1582.79|1575.42|1582.19|1574.82|19
1733891120000|2024-12-11 04:25:20|1582.79|1575.42|1582.89|1575.52|1583.54|1576.17|1582.79|1575.42|25
1733891130000|2024-12-11 04:25:30|1582.84|1575.47|1582.54|1575.17|1582.84|1575.47|1582.54|1575.17|16
1733891140000|2024-12-11 04:25:40|1582.59|1575.22|1582.44|1575.07|1582.84|1575.47|1582.24|1574.87|17
1733891150000|2024-12-11 04:25:50|1582.64|1575.27|1582.04|1574.67|1582.64|1575.27|1581.99|1574.62|17
1733891160000|2024-12-11 04:26:00|1581.99|1574.62|1581.59|1574.22|1581.99|1574.62|1581.59|1574.22|8
1733891170000|2024-12-11 04:26:10|1581.49|1574.12|1583.04|1575.67|1583.14|1575.77|1581.04|1573.67|20
1733891180000|2024-12-11 04:26:20|1582.99|1575.62|1582.59|1575.22|1582.99|1575.62|1582.54|1575.17|20
1733891190000|2024-12-11 04:26:30|1582.29|1574.92|1581.54|1574.17|1582.34|1574.97|1581.54|1574.17|18
1733891200000|2024-12-11 04:26:40|1581.79|1574.42|1581.54|1574.17|1582.19|1574.82|1581.39|1574.02|19
1733891210000|2024-12-11 04:26:50|1581.31|1573.94|1581.54|1574.17|1582.04|1574.67|1581.29|1573.92|15
1733891220000|2024-12-11 04:27:00|1581.84|1574.47|1582.74|1575.37|1583.34|1575.97|1581.84|1574.47|26
1733891230000|2024-12-11 04:27:10|1582.64|1575.27|1582.24|1574.87|1583.19|1575.82|1582.24|1574.87|20
1733891240000|2024-12-11 04:27:20|1582.19|1574.82|1582.14|1574.77|1582.19|1574.82|1581.39|1574.02|19
1733891250000|2024-12-11 04:27:30|1582.29|1574.92|1583.84|1576.47|1584.19|1576.82|1582.29|1574.92|21
1733891260000|2024-12-11 04:27:40|1583.89|1576.52|1583.99|1576.62|1584.04|1576.67|1583.79|1576.42|14
1733891270000|2024-12-11 04:27:50|1584.14|1576.77|1584.24|1576.87|1584.44|1577.07|1584.09|1576.72|18
1733891280000|2024-12-11 04:28:00|1584.29|1576.92|1583.54|1576.17|1584.34|1576.97|1583.34|1575.97|23
1733891290000|2024-12-11 04:28:10|1583.49|1576.12|1583.89|1576.52|1583.99|1576.62|1583.39|1576.02|8
1733891300000|2024-12-11 04:28:20|1584.29|1576.92|1584.49|1577.12|1585.59|1578.22|1584.29|1576.92|23
1733891310000|2024-12-11 04:28:30|1584.54|1577.17|1584.74|1577.37|1585.24|1577.87|1584.44|1577.07|22
1733891320000|2024-12-11 04:28:40|1584.59|1577.22|1584.39|1577.02|1584.74|1577.37|1584.39|1577.02|19
1733891330000|2024-12-11 04:28:50|1584.29|1576.92|1582.59|1575.22|1584.39|1577.02|1582.39|1575.02|23
1733891340000|2024-12-11 04:29:00|1582.69|1575.32|1583.69|1576.32|1583.79|1576.42|1582.09|1574.72|26
1733891350000|2024-12-11 04:29:10|1583.54|1576.17|1584.39|1577.02|1584.39|1577.02|1583.54|1576.17|20
1733891360000|2024-12-11 04:29:20|1584.44|1577.07|1584.54|1577.17|1585.04|1577.67|1584.44|1577.07|18
1733891370000|2024-12-11 04:29:30|1584.49|1577.12|1584.14|1576.77|1584.49|1577.12|1584.14|1576.77|6
1733891380000|2024-12-11 04:29:40|1584.19|1576.82|1585.84|1578.47|1586.44|1579.07|1584.19|1576.82|21
1733891390000|2024-12-11 04:29:50|1585.74|1578.37|1587.19|1579.82|1587.19|1579.82|1585.39|1578.02|27
1733891400000|2024-12-11 04:30:00|1586.29|1578.92|1589.14|1581.77|1589.14|1581.77|1586.29|1578.92|11
1733891410000|2024-12-11 04:30:10|1589.09|1581.72|1589.14|1581.77|1589.14|1581.77|1588.89|1581.52|9
1733891420000|2024-12-11 04:30:20|1589.34|1581.97|1589.54|1582.17|1589.54|1582.17|1589.34|1581.97|3
1733891430000|2024-12-11 04:30:30|1589.69|1582.32|1589.49|1582.12|1590.24|1582.87|1589.49|1582.12|17
1733891440000|2024-12-11 04:30:40|1589.09|1581.72|1589.09|1581.72|1589.84|1582.47|1588.94|1581.57|24
1733891450000|2024-12-11 04:30:50|1589.34|1581.97|1587.39|1580.02|1589.34|1581.97|1587.39|1580.02|29
1733891460000|2024-12-11 04:31:00|1587.44|1580.07|1584.04|1576.67|1587.44|1580.07|1584.04|1576.67|30
1733891470000|2024-12-11 04:31:10|1583.49|1576.12|1583.59|1576.22|1584.24|1576.87|1583.49|1576.12|25
1733891480000|2024-12-11 04:31:20|1583.34|1575.97|1579.74|1572.37|1583.34|1575.97|1579.34|1571.97|24
1733891490000|2024-12-11 04:31:30|1579.79|1572.42|1578.49|1571.12|1579.79|1572.42|1578.14|1570.77|25
1733891500000|2024-12-11 04:31:40|1578.69|1571.32|1580.49|1573.12|1580.49|1573.12|1578.69|1571.32|29
1733891510000|2024-12-11 04:31:50|1580.54|1573.17|1577.94|1570.57|1580.64|1573.27|1577.94|1570.57|25
1733891520000|2024-12-11 04:32:00|1577.74|1570.37|1580.04|1572.67|1580.24|1572.87|1577.74|1570.37|27
1733891530000|2024-12-11 04:32:10|1579.99|1572.62|1580.24|1572.87|1580.54|1573.17|1579.74|1572.37|22
1733891540000|2024-12-11 04:32:20|1580.29|1572.92|1579.64|1572.27|1580.64|1573.27|1579.54|1572.17|17
1733891550000|2024-12-11 04:32:30|1579.69|1572.32|1579.34|1571.97|1580.29|1572.92|1578.99|1571.62|23
1733891560000|2024-12-11 04:32:40|1579.29|1571.92|1577.84|1570.47|1579.29|1571.92|1577.84|1570.47|20
1733891570000|2024-12-11 04:32:50|1577.74|1570.37|1578.24|1570.87|1578.24|1570.87|1577.59|1570.22|11
1733891580000|2024-12-11 04:33:00|1578.19|1570.82|1578.84|1571.47|1578.84|1571.47|1578.04|1570.67|13
1733891590000|2024-12-11 04:33:10|1578.79|1571.42|1579.09|1571.72|1579.39|1572.02|1578.39|1571.02|23
1733891600000|2024-12-11 04:33:20|1579.04|1571.67|1580.09|1572.72|1580.34|1572.97|1579.04|1571.67|22
1733891610000|2024-12-11 04:33:30|1580.14|1572.77|1579.74|1572.37|1580.19|1572.82|1579.74|1572.37|17
1733891620000|2024-12-11 04:33:40|1579.69|1572.32|1578.74|1571.37|1580.09|1572.72|1578.74|1571.37|15
1733891630000|2024-12-11 04:33:50|1578.54|1571.17|1579.59|1572.22|1579.64|1572.27|1578.54|1571.17|18
1733891640000|2024-12-11 04:34:00|1579.44|1572.07|1579.94|1572.57|1580.04|1572.67|1579.14|1571.77|27
1733891650000|2024-12-11 04:34:10|1579.99|1572.62|1580.64|1573.27|1580.64|1573.27|1579.99|1572.62|16
1733891660000|2024-12-11 04:34:20|1580.49|1573.12|1579.34|1571.97|1580.59|1573.22|1579.14|1571.77|19
1733891670000|2024-12-11 04:34:30|1579.29|1571.92|1579.09|1571.72|1579.44|1572.07|1578.94|1571.57|15
1733891680000|2024-12-11 04:34:40|1579.49|1572.12|1578.49|1571.12|1580.34|1572.97|1578.49|1571.12|22
1733891690000|2024-12-11 04:34:50|1578.39|1571.02|1576.89|1569.52|1578.39|1571.02|1576.64|1569.27|27
1733891700000|2024-12-11 04:35:00|1576.59|1569.22|1576.14|1568.77|1576.59|1569.22|1575.29|1567.92|22
1733891710000|2024-12-11 04:35:10|1575.94|1568.57|1576.79|1569.42|1576.79|1569.42|1575.49|1568.12|23
1733891720000|2024-12-11 04:35:20|1576.54|1569.17|1575.34|1567.97|1576.54|1569.17|1575.34|1567.97|19
1733891730000|2024-12-11 04:35:30|1575.24|1567.87|1575.84|1568.47|1575.84|1568.47|1575.24|1567.87|14
1733891740000|2024-12-11 04:35:40|1576.04|1568.67|1575.84|1568.47|1576.24|1568.87|1575.49|1568.12|26
1733891750000|2024-12-11 04:35:50|1575.89|1568.52|1575.14|1567.77|1575.89|1568.52|1574.44|1567.07|21
1733891760000|2024-12-11 04:36:00|1575.19|1567.82|1575.79|1568.42|1575.79|1568.42|1575.04|1567.67|27
1733891770000|2024-12-11 04:36:10|1575.94|1568.57|1575.99|1568.62|1576.34|1568.97|1575.94|1568.57|24
1733891780000|2024-12-11 04:36:20|1575.94|1568.57|1573.89|1566.52|1575.99|1568.62|1573.84|1566.47|23
1733891790000|2024-12-11 04:36:30|1573.74|1566.37|1574.04|1566.67|1574.39|1567.02|1573.69|1566.32|25
1733891800000|2024-12-11 04:36:40|1573.99|1566.62|1573.64|1566.27|1573.99|1566.62|1573.64|1566.27|18
1733891810000|2024-12-11 04:36:50|1572.89|1565.52|1570.94|1563.57|1572.89|1565.52|1570.94|1563.57|14
1733891820000|2024-12-11 04:37:00|1570.69|1563.32|1570.44|1563.07|1571.24|1563.87|1570.34|1562.97|31
1733891830000|2024-12-11 04:37:10|1570.54|1563.17|1570.59|1563.22|1570.69|1563.32|1569.94|1562.57|27
1733891840000|2024-12-11 04:37:20|1570.69|1563.32|1569.59|1562.22|1570.69|1563.32|1569.39|1562.02|29
1733891850000|2024-12-11 04:37:30|1569.54|1562.17|1569.54|1562.17|1570.04|1562.67|1569.54|1562.17|28
1733891860000|2024-12-11 04:37:40|1569.64|1562.27|1570.94|1563.57|1571.14|1563.77|1569.64|1562.27|26
1733891870000|2024-12-11 04:37:50|1570.99|1563.62|1570.99|1563.62|1571.09|1563.72|1570.59|1563.22|22
1733891880000|2024-12-11 04:38:00|1571.04|1563.67|1571.74|1564.37|1571.74|1564.37|1571.04|1563.67|26
1733891890000|2024-12-11 04:38:10|1571.79|1564.42|1573.84|1566.47|1573.84|1566.47|1571.79|1564.42|28
1733891900000|2024-12-11 04:38:20|1573.89|1566.52|1574.29|1566.92|1574.29|1566.92|1573.84|1566.47|27
1733891910000|2024-12-11 04:38:30|1574.19|1566.82|1574.64|1567.27|1574.64|1567.27|1574.19|1566.82|17
1733891920000|2024-12-11 04:38:40|1575.29|1567.92|1577.74|1570.37|1577.74|1570.37|1575.29|1567.92|7
1733891930000|2024-12-11 04:38:50|1577.69|1570.32|1576.39|1569.02|1577.69|1570.32|1576.39|1569.02|21
1733891940000|2024-12-11 04:39:00|1576.29|1568.92|1575.24|1567.87|1576.74|1569.37|1575.24|1567.87|27
1733891950000|2024-12-11 04:39:10|1575.29|1567.92|1574.59|1567.22|1575.44|1568.07|1574.49|1567.12|27
1733891960000|2024-12-11 04:39:20|1574.54|1567.17|1574.74|1567.37|1575.04|1567.67|1574.49|1567.12|22
1733891970000|2024-12-11 04:39:30|1574.69|1567.32|1574.39|1567.02|1574.84|1567.47|1573.84|1566.47|25
1733891980000|2024-12-11 04:39:40|1574.34|1566.97|1574.39|1567.02|1574.79|1567.42|1574.34|1566.97|16
1733891990000|2024-12-11 04:39:50|1574.44|1567.07|1575.39|1568.02|1575.39|1568.02|1574.44|1567.07|23
1733892000000|2024-12-11 04:40:00|1575.49|1568.12|1574.64|1567.27|1575.64|1568.27|1574.64|1567.27|17
1733892010000|2024-12-11 04:40:10|1574.59|1567.22|1573.24|1565.87|1574.64|1567.27|1573.24|1565.87|27
1733892020000|2024-12-11 04:40:20|1573.29|1565.92|1573.04|1565.67|1573.64|1566.27|1573.04|1565.67|25
1733892030000|2024-12-11 04:40:30|1572.84|1565.47|1572.74|1565.37|1573.04|1565.67|1572.69|1565.32|25
1733892040000|2024-12-11 04:40:40|1572.69|1565.32|1572.99|1565.62|1573.34|1565.97|1572.69|1565.32|13
1733892050000|2024-12-11 04:40:50|1572.74|1565.37|1572.79|1565.42|1573.14|1565.77|1572.44|1565.07|26
1733892060000|2024-12-11 04:41:00|1572.74|1565.37|1572.19|1564.82|1573.09|1565.72|1572.04|1564.67|20
1733892070000|2024-12-11 04:41:10|1572.24|1564.87|1572.64|1565.27|1572.79|1565.42|1572.14|1564.77|26
1733892080000|2024-12-11 04:41:20|1572.69|1565.32|1573.14|1565.77|1573.14|1565.77|1572.69|1565.32|26
1733892090000|2024-12-11 04:41:30|1573.09|1565.72|1573.39|1566.02|1573.39|1566.02|1572.99|1565.62|22
1733892100000|2024-12-11 04:41:40|1573.44|1566.07|1573.69|1566.32|1573.84|1566.47|1573.39|1566.02|19
1733892110000|2024-12-11 04:41:50|1573.74|1566.37|1573.49|1566.12|1574.29|1566.92|1573.49|1566.12|22
1733892120000|2024-12-11 04:42:00|1573.59|1566.22|1574.24|1566.87|1574.24|1566.87|1573.54|1566.17|24
1733892130000|2024-12-11 04:42:10|1574.29|1566.92|1574.04|1566.67|1574.44|1567.07|1573.89|1566.52|22
1733892140000|2024-12-11 04:42:20|1573.99|1566.62|1573.34|1565.97|1574.04|1566.67|1573.19|1565.82|25
1733892150000|2024-12-11 04:42:30|1573.39|1566.02|1573.29|1565.92|1573.39|1566.02|1573.14|1565.77|17
1733892160000|2024-12-11 04:42:40|1573.34|1565.97|1572.49|1565.12|1573.89|1566.52|1572.34|1564.97|27
1733892170000|2024-12-11 04:42:50|1572.39|1565.02|1572.44|1565.07|1572.49|1565.12|1571.94|1564.57|17
1733892180000|2024-12-11 04:43:00|1572.39|1565.02|1572.89|1565.52|1573.34|1565.97|1572.39|1565.02|28
1733892190000|2024-12-11 04:43:10|1572.94|1565.57|1573.34|1565.97|1573.39|1566.02|1572.89|1565.52|13
1733892200000|2024-12-11 04:43:20|1573.39|1566.02|1573.39|1566.02|1573.44|1566.07|1573.24|1565.87|9
1733892210000|2024-12-11 04:43:30|1573.34|1565.97|1572.84|1565.47|1573.39|1566.02|1572.79|1565.42|12
1733892220000|2024-12-11 04:43:40|1572.79|1565.42|1573.14|1565.77|1573.24|1565.87|1572.74|1565.37|24
1733892230000|2024-12-11 04:43:50|1573.19|1565.82|1573.39|1566.02|1573.44|1566.07|1573.14|1565.77|17
1733892240000|2024-12-11 04:44:00|1573.34|1565.97|1573.44|1566.07|1573.44|1566.07|1573.29|1565.92|11
1733892250000|2024-12-11 04:44:10|1573.39|1566.02|1571.59|1564.22|1573.44|1566.07|1571.39|1564.02|23
1733892260000|2024-12-11 04:44:20|1571.54|1564.17|1572.24|1564.87|1572.44|1565.07|1571.44|1564.07|22
1733892270000|2024-12-11 04:44:30|1572.29|1564.92|1571.44|1564.07|1572.34|1564.97|1571.39|1564.02|17
1733892280000|2024-12-11 04:44:40|1571.39|1564.02|1570.99|1563.62|1571.39|1564.02|1570.79|1563.42|22
1733892290000|2024-12-11 04:44:50|1570.94|1563.57|1570.44|1563.07|1570.99|1563.62|1570.29|1562.92|27
1733892300000|2024-12-11 04:45:00|1570.34|1562.97|1568.84|1561.47|1570.34|1562.97|1568.84|1561.47|14
1733892310000|2024-12-11 04:45:10|1568.89|1561.52|1568.09|1560.72|1568.99|1561.62|1568.09|1560.72|19
1733892320000|2024-12-11 04:45:20|1567.79|1560.42|1565.54|1558.17|1567.79|1560.42|1564.89|1557.52|14
1733892330000|2024-12-11 04:45:30|1565.44|1558.07|1566.14|1558.77|1566.14|1558.77|1565.34|1557.97|25
1733892340000|2024-12-11 04:45:40|1566.09|1558.72|1566.19|1558.82|1566.39|1559.02|1565.89|1558.52|15
1733892350000|2024-12-11 04:45:50|1566.24|1558.87|1566.64|1559.27|1566.69|1559.32|1566.14|1558.77|16
1733892360000|2024-12-11 04:46:00|1566.54|1559.17|1568.09|1560.72|1568.09|1560.72|1566.54|1559.17|13
1733892370000|2024-12-11 04:46:10|1568.29|1560.92|1570.44|1563.07|1570.44|1563.07|1568.19|1560.82|24
1733892380000|2024-12-11 04:46:20|1570.54|1563.17|1570.39|1563.02|1571.29|1563.92|1569.74|1562.37|30
1733892390000|2024-12-11 04:46:30|1570.69|1563.32|1575.09|1567.72|1575.09|1567.72|1570.69|1563.32|19
1733892400000|2024-12-11 04:46:40|1574.89|1567.52|1573.29|1565.92|1574.89|1567.52|1573.24|1565.87|26
1733892410000|2024-12-11 04:46:50|1573.19|1565.82|1574.14|1566.77|1574.14|1566.77|1573.04|1565.67|18
1733892420000|2024-12-11 04:47:00|1574.04|1566.67|1574.44|1567.07|1574.59|1567.22|1573.69|1566.32|22
1733892430000|2024-12-11 04:47:10|1574.34|1566.97|1573.74|1566.37|1574.84|1567.47|1573.74|1566.37|17
1733892440000|2024-12-11 04:47:20|1573.69|1566.32|1571.94|1564.57|1573.69|1566.32|1571.64|1564.27|22
1733892450000|2024-12-11 04:47:30|1571.99|1564.62|1572.79|1565.42|1572.89|1565.52|1571.99|1564.62|24
1733892460000|2024-12-11 04:47:40|1572.89|1565.52|1573.59|1566.22|1573.69|1566.32|1572.69|1565.32|18
1733892470000|2024-12-11 04:47:50|1573.54|1566.17|1571.99|1564.62|1573.64|1566.27|1571.89|1564.52|19
1733892480000|2024-12-11 04:48:00|1572.04|1564.67|1572.84|1565.47|1572.84|1565.47|1572.04|1564.67|17
1733892490000|2024-12-11 04:48:10|1572.99|1565.62|1574.04|1566.67|1574.04|1566.67|1572.99|1565.62|23
1733892500000|2024-12-11 04:48:20|1574.09|1566.72|1574.14|1566.77|1574.49|1567.12|1573.99|1566.62|15
1733892510000|2024-12-11 04:48:30|1573.99|1566.62|1573.89|1566.52|1574.04|1566.67|1573.59|1566.22|20
1733892520000|2024-12-11 04:48:40|1573.84|1566.47|1576.19|1568.82|1576.19|1568.82|1573.84|1566.47|19
1733892530000|2024-12-11 04:48:50|1576.24|1568.87|1577.19|1569.82|1577.34|1569.97|1576.24|1568.87|25
1733892540000|2024-12-11 04:49:00|1577.39|1570.02|1578.99|1571.62|1579.54|1572.17|1577.39|1570.02|27
1733892550000|2024-12-11 04:49:10|1579.14|1571.77|1580.04|1572.67|1580.14|1572.77|1579.09|1571.72|21
1733892560000|2024-12-11 04:49:20|1580.09|1572.72|1580.59|1573.22|1581.19|1573.82|1580.09|1572.72|26
1733892570000|2024-12-11 04:49:30|1581.19|1573.82|1583.09|1575.72|1583.29|1575.92|1581.14|1573.77|23
1733892580000|2024-12-11 04:49:40|1583.14|1575.77|1585.54|1578.17|1585.59|1578.22|1583.14|1575.77|18
1733892590000|2024-12-11 04:49:50|1585.19|1577.82|1584.99|1577.62|1585.44|1578.07|1584.79|1577.42|23
1733892600000|2024-12-11 04:50:00|1585.14|1577.77|1585.79|1578.42|1585.89|1578.52|1584.99|1577.62|22
1733892610000|2024-12-11 04:50:10|1585.84|1578.47|1586.49|1579.12|1586.49|1579.12|1585.19|1577.82|25
1733892620000|2024-12-11 04:50:20|1586.39|1579.02|1586.69|1579.32|1587.09|1579.72|1586.34|1578.97|21
1733892630000|2024-12-11 04:50:30|1586.64|1579.27|1584.84|1577.47|1587.04|1579.67|1584.84|1577.47|28
1733892640000|2024-12-11 04:50:40|1584.64|1577.27|1585.19|1577.82|1585.39|1578.02|1584.64|1577.27|27
1733892650000|2024-12-11 04:50:50|1585.29|1577.92|1580.25|1572.88|1585.29|1577.92|1580.2|1572.83|18
1733892660000|2024-12-11 04:51:00|1580.35|1572.98|1581.94|1574.57|1583.29|1575.92|1580.35|1572.98|28
1733892670000|2024-12-11 04:51:10|1582.04|1574.67|1583.94|1576.57|1583.99|1576.62|1582.04|1574.67|18
1733892680000|2024-12-11 04:51:20|1583.99|1576.62|1584.09|1576.72|1584.49|1577.12|1582.94|1575.57|22
1733892690000|2024-12-11 04:51:30|1584.34|1576.97|1582.04|1574.67|1584.69|1577.32|1582.04|1574.67|26
1733892700000|2024-12-11 04:51:40|1582.29|1574.92|1578.14|1570.77|1582.54|1575.17|1578.02|1570.65|19
1733892710000|2024-12-11 04:51:50|1578.02|1570.65|1577.38|1570.01|1578.02|1570.65|1577.38|1570.01|4
1733892720000|2024-12-11 04:52:00|1577.37|1570|1576.86|1569.49|1577.79|1570.42|1576.86|1569.49|20
1733892730000|2024-12-11 04:52:10|1576.06|1568.69|1576.84|1569.47|1577.49|1570.12|1576.06|1568.69|30
1733892740000|2024-12-11 04:52:20|1576.94|1569.57|1576.69|1569.32|1577.14|1569.77|1576.59|1569.22|15
1733892750000|2024-12-11 04:52:30|1576.49|1569.12|1577.69|1570.32|1577.94|1570.57|1576.49|1569.12|26
1733892760000|2024-12-11 04:52:40|1577.64|1570.27|1578.09|1570.72|1578.24|1570.87|1577.64|1570.27|24
1733892770000|2024-12-11 04:52:50|1578.04|1570.67|1578.14|1570.77|1578.79|1571.42|1577.99|1570.62|16
1733892780000|2024-12-11 04:53:00|1578.06|1570.69|1577.73|1570.36|1578.06|1570.69|1577.26|1569.89|10
1733892790000|2024-12-11 04:53:10|1578.04|1570.67|1579.24|1571.87|1579.44|1572.07|1577.94|1570.57|22
1733892800000|2024-12-11 04:53:20|1578.79|1571.42|1577.89|1570.52|1578.79|1571.42|1577.24|1569.87|20
1733892810000|2024-12-11 04:53:30|1577.79|1570.42|1578.09|1570.72|1578.39|1571.02|1577.79|1570.42|22
1733892820000|2024-12-11 04:53:40|1578.19|1570.82|1578.24|1570.87|1578.39|1571.02|1577.99|1570.62|19
1733892830000|2024-12-11 04:53:50|1578.19|1570.82|1578.19|1570.82|1578.29|1570.92|1577.89|1570.52|12
1733892840000|2024-12-11 04:54:00|1578.34|1570.97|1578.39|1571.02|1578.44|1571.07|1578.19|1570.82|14
1733892850000|2024-12-11 04:54:10|1578.44|1571.07|1577.59|1570.22|1578.44|1571.07|1577.39|1570.02|14
1733892860000|2024-12-11 04:54:20|1577.64|1570.27|1577.09|1569.72|1577.84|1570.47|1577.09|1569.72|15
1733892870000|2024-12-11 04:54:30|1577.1|1569.73|1576.74|1569.37|1577.1|1569.73|1576.74|1569.37|5
1733892880000|2024-12-11 04:54:40|1576.79|1569.42|1576.2|1568.83|1576.79|1569.42|1576.2|1568.83|4
1733892890000|2024-12-11 04:54:50|1576.15|1568.78|1576.44|1569.07|1576.69|1569.32|1576.15|1568.78|10
1733892900000|2024-12-11 04:55:00|1576.29|1568.92|1576.13|1568.76|1576.29|1568.92|1576.09|1568.72|10
1733892910000|2024-12-11 04:55:10|1576.74|1569.37|1576.28|1568.91|1576.89|1569.52|1576.24|1568.87|11
1733892920000|2024-12-11 04:55:20|1576.34|1568.97|1576.94|1569.57|1577.04|1569.67|1576.34|1568.97|14
1733892930000|2024-12-11 04:55:30|1576.99|1569.62|1576.74|1569.37|1576.99|1569.62|1576.64|1569.27|17
1733892940000|2024-12-11 04:55:40|1576.84|1569.47|1576.89|1569.52|1577.34|1569.97|1576.84|1569.47|14
1733892950000|2024-12-11 04:55:50|1576.84|1569.47|1577.39|1570.02|1577.39|1570.02|1576.84|1569.47|7
1733892960000|2024-12-11 04:56:00|1577.29|1569.92|1576.79|1569.42|1577.39|1570.02|1576.79|1569.42|15
1733892970000|2024-12-11 04:56:10|1576.74|1569.37|1575.89|1568.52|1577.34|1569.97|1575.84|1568.47|14
1733892980000|2024-12-11 04:56:20|1576.04|1568.67|1576.33|1568.96|1576.43|1569.06|1576.04|1568.67|8
1733892990000|2024-12-11 04:56:30|1576.29|1568.92|1576.59|1569.22|1576.59|1569.22|1576.29|1568.92|4
1733893000000|2024-12-11 04:56:40|1576.49|1569.12|1576.24|1568.87|1576.49|1569.12|1576.24|1568.87|13
1733893010000|2024-12-11 04:56:50|1576.29|1568.92|1575.99|1568.62|1576.34|1568.97|1575.34|1567.97|18
1733893020000|2024-12-11 04:57:00|1576.04|1568.67|1576.34|1568.97|1576.49|1569.12|1576.04|1568.67|12
1733893030000|2024-12-11 04:57:10|1576.29|1568.92|1575.96|1568.59|1576.34|1568.97|1575.96|1568.59|14
1733893040000|2024-12-11 04:57:20|1575.94|1568.57|1575.19|1567.82|1575.94|1568.57|1574.73|1567.36|10
1733893050000|2024-12-11 04:57:30|1575.34|1567.97|1575.94|1568.57|1575.94|1568.57|1575.24|1567.87|19
1733893060000|2024-12-11 04:57:40|1575.99|1568.62|1575.63|1568.26|1575.99|1568.62|1575.63|1568.26|17
1733893070000|2024-12-11 04:57:50|1575.69|1568.32|1575.63|1568.26|1575.69|1568.32|1575.63|1568.26|2
1733893080000|2024-12-11 04:58:00|1575.28|1567.91|1574.89|1567.52|1575.28|1567.91|1574.89|1567.52|4
1733893090000|2024-12-11 04:58:10|1574.79|1567.42|1573.64|1566.27|1574.79|1567.42|1573.04|1565.67|13
1733893100000|2024-12-11 04:58:20|1573.74|1566.37|1574.49|1567.12|1574.69|1567.32|1573.74|1566.37|20
1733893110000|2024-12-11 04:58:30|1574.44|1567.07|1574.14|1566.77|1574.44|1567.07|1573.99|1566.62|7
1733893120000|2024-12-11 04:58:40|1574.39|1567.02|1574.89|1567.52|1574.94|1567.57|1574.39|1567.02|6
1733893130000|2024-12-11 04:58:50|1574.84|1567.47|1573.74|1566.37|1574.89|1567.52|1573.74|1566.37|14
1733893140000|2024-12-11 04:59:00|1573.54|1566.17|1574.34|1566.97|1574.69|1567.32|1573.54|1566.17|17
1733893150000|2024-12-11 04:59:10|1573.94|1566.57|1574.49|1567.12|1574.59|1567.22|1573.94|1566.57|18
1733893160000|2024-12-11 04:59:20|1574.54|1567.17|1574.54|1567.17|1574.69|1567.32|1574.44|1567.07|9
1733893170000|2024-12-11 04:59:30|1574.79|1567.42|1574.84|1567.47|1575.19|1567.82|1574.69|1567.32|11
1733893180000|2024-12-11 04:59:40|1574.94|1567.57|1577.24|1569.87|1577.64|1570.27|1574.94|1567.57|22
1733893190000|2024-12-11 04:59:50|1577.14|1569.77|1578.49|1571.12|1578.79|1571.42|1577.14|1569.77|17
1733893200000|2024-12-11 05:00:00|1578.54|1571.17|1580.84|1573.47|1580.84|1573.47|1578.39|1571.02|23
1733893210000|2024-12-11 05:00:10|1580.59|1573.22|1580.99|1573.62|1581.14|1573.77|1580.59|1573.22|17
1733893220000|2024-12-11 05:00:20|1581.04|1573.67|1581.89|1574.52|1581.89|1574.52|1581.04|1573.67|19
1733893230000|2024-12-11 05:00:30|1581.99|1574.62|1580.74|1573.37|1581.99|1574.62|1580.74|1573.37|17
1733893240000|2024-12-11 05:00:40|1580.84|1573.47|1582.24|1574.87|1582.24|1574.87|1580.84|1573.47|18
1733893250000|2024-12-11 05:00:50|1582.04|1574.67|1581.14|1573.77|1582.04|1574.67|1580.89|1573.52|18
1733893260000|2024-12-11 05:01:00|1581.44|1574.07|1583.14|1575.77|1583.14|1575.77|1581.44|1574.07|21
1733893270000|2024-12-11 05:01:10|1583.09|1575.72|1582.39|1575.02|1583.19|1575.82|1582.39|1575.02|15
1733893280000|2024-12-11 05:01:20|1582.34|1574.97|1582.99|1575.62|1583.19|1575.82|1582.24|1574.87|18
1733893290000|2024-12-11 05:01:30|1583.09|1575.72|1581.59|1574.22|1583.34|1575.97|1581.59|1574.22|30
1733893300000|2024-12-11 05:01:40|1581.39|1574.02|1580.49|1573.12|1581.39|1574.02|1580.49|1573.12|21
1733893310000|2024-12-11 05:01:50|1580.39|1573.02|1579.99|1572.62|1580.79|1573.42|1579.79|1572.42|19
1733893320000|2024-12-11 05:02:00|1580.14|1572.77|1579.84|1572.47|1580.49|1573.12|1579.69|1572.32|17
1733893330000|2024-12-11 05:02:10|1579.89|1572.52|1579.49|1572.12|1580.09|1572.72|1579.49|1572.12|14
1733893340000|2024-12-11 05:02:20|1579.39|1572.02|1577.94|1570.57|1579.49|1572.12|1577.84|1570.47|21
1733893350000|2024-12-11 05:02:30|1578.09|1570.72|1577.84|1570.47|1578.24|1570.87|1577.74|1570.37|17
1733893360000|2024-12-11 05:02:40|1578.04|1570.67|1577.04|1569.67|1578.04|1570.67|1577.04|1569.67|13
1733893370000|2024-12-11 05:02:50|1576.04|1568.67|1577.09|1569.72|1577.09|1569.72|1576.04|1568.67|15
1733893380000|2024-12-11 05:03:00|1577.19|1569.82|1576.64|1569.27|1577.19|1569.82|1576.59|1569.22|15
1733893390000|2024-12-11 05:03:10|1576.69|1569.32|1576.49|1569.12|1577.09|1569.72|1576.39|1569.02|23
1733893400000|2024-12-11 05:03:20|1576.69|1569.32|1579.14|1571.77|1579.49|1572.12|1576.69|1569.32|19
1733893410000|2024-12-11 05:03:30|1579.09|1571.72|1579.34|1571.97|1579.49|1572.12|1579.04|1571.67|15
1733893420000|2024-12-11 05:03:40|1579.14|1571.77|1580.04|1572.67|1580.04|1572.67|1579.14|1571.77|14
1733893430000|2024-12-11 05:03:50|1581.19|1573.82|1582.89|1575.52|1582.99|1575.62|1581.19|1573.82|13
1733893440000|2024-12-11 05:04:00|1582.69|1575.32|1583.49|1576.12|1584.64|1577.27|1582.69|1575.32|25
1733893450000|2024-12-11 05:04:10|1583.59|1576.22|1581.19|1573.82|1583.59|1576.22|1581.19|1573.82|27
1733893460000|2024-12-11 05:04:20|1580.99|1573.62|1580.39|1573.02|1580.99|1573.62|1579.64|1572.27|22
1733893470000|2024-12-11 05:04:30|1580.29|1572.92|1578.04|1570.67|1580.39|1573.02|1577.64|1570.27|23
1733893480000|2024-12-11 05:04:40|1578.24|1570.87|1579.44|1572.07|1579.74|1572.37|1578.14|1570.77|27
1733893490000|2024-12-11 05:04:50|1579.39|1572.02|1579.59|1572.22|1579.59|1572.22|1579.14|1571.77|14
1733893500000|2024-12-11 05:05:00|1579.79|1572.42|1579.59|1572.22|1580.19|1572.82|1579.44|1572.07|25
1733893510000|2024-12-11 05:05:10|1579.64|1572.27|1579.39|1572.02|1579.79|1572.42|1579.14|1571.77|15
1733893520000|2024-12-11 05:05:20|1579.29|1571.92|1580.14|1572.77|1580.44|1573.07|1579.14|1571.77|22
1733893530000|2024-12-11 05:05:30|1580.19|1572.82|1578.94|1571.57|1580.19|1572.82|1578.94|1571.57|24
1733893540000|2024-12-11 05:05:40|1578.74|1571.37|1577.64|1570.27|1578.74|1571.37|1577.24|1569.87|18
1733893550000|2024-12-11 05:05:50|1577.69|1570.32|1578.44|1571.07|1578.44|1571.07|1577.39|1570.02|13
1733893560000|2024-12-11 05:06:00|1578.59|1571.22|1579.44|1572.07|1579.84|1572.47|1578.39|1571.02|22
1733893570000|2024-12-11 05:06:10|1579.39|1572.02|1578.44|1571.07|1579.49|1572.12|1578.09|1570.72|24
1733893580000|2024-12-11 05:06:20|1578.49|1571.12|1578.69|1571.32|1579.39|1572.02|1578.49|1571.12|29
1733893590000|2024-12-11 05:06:30|1578.64|1571.27|1578.74|1571.37|1579.54|1572.17|1578.49|1571.12|22
1733893600000|2024-12-11 05:06:40|1578.79|1571.42|1578.24|1570.87|1578.99|1571.62|1578.19|1570.82|23
1733893610000|2024-12-11 05:06:50|1577.89|1570.52|1577.49|1570.12|1578.29|1570.92|1577.49|1570.12|11
1733893620000|2024-12-11 05:07:00|1577.84|1570.47|1578.1|1570.73|1578.1|1570.73|1577.64|1570.27|14
1733893630000|2024-12-11 05:07:10|1577.79|1570.42|1576.64|1569.27|1577.79|1570.42|1576.64|1569.27|17
1733893640000|2024-12-11 05:07:20|1576.59|1569.22|1574.94|1567.57|1576.59|1569.22|1574.94|1567.57|10
1733893650000|2024-12-11 05:07:30|1574.87|1567.5|1575.04|1567.67|1575.14|1567.77|1574.62|1567.25|8
1733893660000|2024-12-11 05:07:40|1575.09|1567.72|1574.39|1567.02|1575.09|1567.72|1573.84|1566.47|12
1733893670000|2024-12-11 05:07:50|1574.49|1567.12|1573.92|1566.55|1574.49|1567.12|1573.89|1566.52|12
1733893680000|2024-12-11 05:08:00|1573.99|1566.62|1574.34|1566.97|1574.34|1566.97|1573.84|1566.47|8
1733893690000|2024-12-11 05:08:10|1574.29|1566.92|1574.94|1567.57|1574.94|1567.57|1574.29|1566.92|15
1733893700000|2024-12-11 05:08:20|1574.98|1567.61|1574.49|1567.12|1575.44|1568.07|1574.44|1567.07|14
1733893710000|2024-12-11 05:08:30|1574.97|1567.6|1575.34|1567.97|1575.39|1568.02|1574.97|1567.6|7
1733893720000|2024-12-11 05:08:40|1575.38|1568.01|1574.14|1566.77|1575.44|1568.07|1574.11|1566.74|12
1733893730000|2024-12-11 05:08:50|1574.11|1566.74|1574.19|1566.82|1574.29|1566.92|1574.11|1566.74|7
1733893740000|2024-12-11 05:09:00|1574.09|1566.72|1574.19|1566.82|1574.99|1567.62|1573.99|1566.62|15
1733893750000|2024-12-11 05:09:10|1574.17|1566.8|1573.94|1566.57|1574.29|1566.92|1573.54|1566.17|25
1733893760000|2024-12-11 05:09:20|1573.99|1566.62|1573.74|1566.37|1573.99|1566.62|1573.74|1566.37|10
1733893770000|2024-12-11 05:09:30|1573.59|1566.22|1573.59|1566.22|1573.69|1566.32|1573.59|1566.22|4
1733893780000|2024-12-11 05:09:40|1573.79|1566.42|1574.59|1567.22|1574.69|1567.32|1573.75|1566.38|11
1733893790000|2024-12-11 05:09:50|1574.39|1567.02|1573.79|1566.42|1574.43|1567.06|1573.69|1566.32|10
1733893800000|2024-12-11 05:10:00|1573.84|1566.47|1574.99|1567.62|1574.99|1567.62|1573.72|1566.35|13
1733893810000|2024-12-11 05:10:10|1575.09|1567.72|1575.39|1568.02|1575.59|1568.22|1575.04|1567.67|20
1733893820000|2024-12-11 05:10:20|1575.54|1568.17|1574.98|1567.61|1575.64|1568.27|1574.95|1567.58|12
1733893830000|2024-12-11 05:10:30|1574.94|1567.57|1573.94|1566.57|1574.94|1567.57|1573.94|1566.57|11
1733893840000|2024-12-11 05:10:40|1574.09|1566.72|1574.54|1567.17|1574.54|1567.17|1574.09|1566.72|5
1733893850000|2024-12-11 05:10:50|1574.53|1567.16|1574.14|1566.77|1574.53|1567.16|1574.14|1566.77|4
1733893860000|2024-12-11 05:11:00|1573.99|1566.62|1572.79|1565.42|1573.99|1566.62|1572.79|1565.42|10
1733893870000|2024-12-11 05:11:10|1571.64|1564.27|1570.94|1563.57|1571.64|1564.27|1570.94|1563.57|11
1733893880000|2024-12-11 05:11:20|1570.99|1563.62|1571.14|1563.77|1571.34|1563.97|1570.99|1563.62|13
1733893890000|2024-12-11 05:11:30|1571.19|1563.82|1571.04|1563.67|1571.44|1564.07|1570.99|1563.62|7
1733893900000|2024-12-11 05:11:40|1571.09|1563.72|1570.94|1563.57|1571.1|1563.73|1570.84|1563.47|5
1733893910000|2024-12-11 05:11:50|1570.99|1563.62|1570.99|1563.62|1571.09|1563.72|1570.99|1563.62|4
1733893920000|2024-12-11 05:12:00|1570.69|1563.32|1570.09|1562.72|1570.69|1563.32|1569.19|1561.82|16
1733893930000|2024-12-11 05:12:10|1570.29|1562.92|1569.79|1562.42|1570.29|1562.92|1569.79|1562.42|10
1733893940000|2024-12-11 05:12:20|1568.29|1560.92|1568.79|1561.42|1568.89|1561.52|1568.14|1560.77|9
1733893950000|2024-12-11 05:12:30|1568.84|1561.47|1569.14|1561.77|1569.19|1561.82|1568.84|1561.47|12
1733893960000|2024-12-11 05:12:40|1569.24|1561.87|1570.74|1563.37|1570.74|1563.37|1569.05|1561.68|16
1733893970000|2024-12-11 05:12:50|1570.79|1563.42|1570.69|1563.32|1570.99|1563.62|1570.48|1563.11|16
1733893980000|2024-12-11 05:13:00|1570.74|1563.37|1570.99|1563.62|1571.34|1563.97|1569.99|1562.62|18
1733893990000|2024-12-11 05:13:10|1571.04|1563.67|1571.03|1563.66|1571.09|1563.72|1570.64|1563.27|19
1733894000000|2024-12-11 05:13:20|1570.94|1563.57|1571.49|1564.12|1571.49|1564.12|1570.79|1563.42|11
1733894010000|2024-12-11 05:13:30|1571.52|1564.15|1572.19|1564.82|1572.19|1564.82|1571.52|1564.15|6
1733894020000|2024-12-11 05:13:40|1572.09|1564.72|1572.08|1564.71|1572.39|1565.02|1571.64|1564.27|16
1733894030000|2024-12-11 05:13:50|1572.23|1564.86|1573.04|1565.67|1573.44|1566.07|1572.23|1564.86|22
1733894040000|2024-12-11 05:14:00|1572.94|1565.57|1572.64|1565.27|1572.94|1565.57|1572.59|1565.22|4
1733894050000|2024-12-11 05:14:10|1572.49|1565.12|1571.43|1564.06|1572.49|1565.12|1571.37|1564|7
1733894060000|2024-12-11 05:14:20|1571.48|1564.11|1570.84|1563.47|1571.48|1564.11|1570.59|1563.22|6
1733894070000|2024-12-11 05:14:30|1571.04|1563.67|1570.99|1563.62|1571.07|1563.7|1570.99|1563.62|4
1733894080000|2024-12-11 05:14:40|1571.29|1563.92|1571.39|1564.02|1571.59|1564.22|1571.29|1563.92|10
1733894090000|2024-12-11 05:14:50|1571.44|1564.07|1571.54|1564.17|1571.59|1564.22|1571.39|1564.02|4
1733894100000|2024-12-11 05:15:00|1572.19|1564.82|1571.64|1564.27|1572.44|1565.07|1571.59|1564.22|28
1733894110000|2024-12-11 05:15:10|1571.59|1564.22|1571.14|1563.77|1571.59|1564.22|1570.44|1563.07|27
1733894120000|2024-12-11 05:15:20|1571.09|1563.72|1570.94|1563.57|1571.14|1563.77|1570.54|1563.17|20
1733894130000|2024-12-11 05:15:30|1571.14|1563.77|1571.44|1564.07|1572.04|1564.67|1571.04|1563.67|21
1733894140000|2024-12-11 05:15:40|1571.54|1564.17|1572.14|1564.77|1572.14|1564.77|1571.29|1563.92|26
1733894150000|2024-12-11 05:15:50|1572.19|1564.82|1571.94|1564.57|1572.54|1565.17|1571.74|1564.37|25
1733894160000|2024-12-11 05:16:00|1572.14|1564.77|1571.19|1563.82|1572.34|1564.97|1571.09|1563.72|24
1733894170000|2024-12-11 05:16:10|1571.14|1563.77|1570.59|1563.22|1571.34|1563.97|1570.59|1563.22|27
1733894180000|2024-12-11 05:16:20|1570.64|1563.27|1569.99|1562.62|1571.14|1563.77|1569.94|1562.57|23
1733894190000|2024-12-11 05:16:30|1569.94|1562.57|1570.74|1563.37|1570.89|1563.52|1569.94|1562.57|30
1733894200000|2024-12-11 05:16:40|1570.64|1563.27|1570.64|1563.27|1570.64|1563.27|1570.09|1562.72|22
1733894210000|2024-12-11 05:16:50|1570.59|1563.22|1569.94|1562.57|1570.59|1563.22|1569.94|1562.57|20
1733894220000|2024-12-11 05:17:00|1569.54|1562.17|1568.64|1561.27|1569.54|1562.17|1568.64|1561.27|7
1733894230000|2024-12-11 05:17:10|1568.44|1561.07|1569.69|1562.32|1569.74|1562.37|1567.94|1560.57|29
1733894240000|2024-12-11 05:17:20|1569.64|1562.27|1570.89|1563.52|1570.89|1563.52|1569.44|1562.07|26
1733894250000|2024-12-11 05:17:30|1570.94|1563.57|1571.24|1563.87|1571.24|1563.87|1570.89|1563.52|19
1733894260000|2024-12-11 05:17:40|1571.19|1563.82|1569.79|1562.42|1571.24|1563.87|1569.79|1562.42|22
1733894270000|2024-12-11 05:17:50|1569.84|1562.47|1569.69|1562.32|1569.89|1562.52|1569.39|1562.02|25
1733894280000|2024-12-11 05:18:00|1569.54|1562.17|1570.29|1562.92|1570.39|1563.02|1569.14|1561.77|27
1733894290000|2024-12-11 05:18:10|1570.39|1563.02|1571.14|1563.77|1571.14|1563.77|1570.39|1563.02|28
1733894300000|2024-12-11 05:18:20|1571.19|1563.82|1570.84|1563.47|1571.19|1563.82|1570.39|1563.02|23
1733894310000|2024-12-11 05:18:30|1570.89|1563.52|1573.04|1565.67|1573.04|1565.67|1570.89|1563.52|7
1733894330000|2024-12-11 05:18:50|1572.94|1565.57|1572.29|1564.92|1572.94|1565.57|1571.94|1564.57|17
1733894340000|2024-12-11 05:19:00|1572.04|1564.67|1572.19|1564.82|1572.19|1564.82|1571.89|1564.52|23
1733894350000|2024-12-11 05:19:10|1572.14|1564.77|1571.09|1563.72|1572.44|1565.07|1571.09|1563.72|27
1733894360000|2024-12-11 05:19:20|1571.19|1563.82|1571.24|1563.87|1571.34|1563.97|1570.89|1563.52|25
1733894370000|2024-12-11 05:19:30|1571.29|1563.92|1571.39|1564.02|1571.59|1564.22|1571.09|1563.72|18
1733894380000|2024-12-11 05:19:40|1571.34|1563.97|1572.29|1564.92|1572.29|1564.92|1571.34|1563.97|12
1733894390000|2024-12-11 05:19:50|1572.34|1564.97|1570.89|1563.52|1572.34|1564.97|1570.84|1563.47|24
1733894400000|2024-12-11 05:20:00|1570.84|1563.47|1569.24|1561.87|1570.84|1563.47|1569.19|1561.82|29
1733894410000|2024-12-11 05:20:10|1569.19|1561.82|1568.49|1561.12|1569.19|1561.82|1568.39|1561.02|27
1733894420000|2024-12-11 05:20:20|1568.64|1561.27|1569.94|1562.57|1569.99|1562.62|1568.64|1561.27|19
1733894430000|2024-12-11 05:20:30|1570.04|1562.67|1570.44|1563.07|1570.64|1563.27|1570.04|1562.67|16
1733894440000|2024-12-11 05:20:40|1570.39|1563.02|1571.34|1563.97|1571.34|1563.97|1570.39|1563.02|24
1733894450000|2024-12-11 05:20:50|1571.39|1564.02|1571.44|1564.07|1571.44|1564.07|1571.39|1564.02|2
1733894470000|2024-12-11 05:21:10|1571.89|1564.52|1572.34|1564.97|1572.34|1564.97|1571.89|1564.52|11
1733894480000|2024-12-11 05:21:20|1572.14|1564.77|1570.69|1563.32|1572.19|1564.82|1570.69|1563.32|23
1733894490000|2024-12-11 05:21:30|1570.59|1563.22|1571.49|1564.12|1571.59|1564.22|1570.59|1563.22|26
1733894500000|2024-12-11 05:21:40|1571.44|1564.07|1571.54|1564.17|1571.99|1564.62|1571.34|1563.97|26
1733894510000|2024-12-11 05:21:50|1571.59|1564.22|1571.74|1564.37|1571.94|1564.57|1571.59|1564.22|25
1733894520000|2024-12-11 05:22:00|1571.69|1564.32|1570.29|1562.92|1571.69|1564.32|1570.24|1562.87|24
1733894530000|2024-12-11 05:22:10|1570.34|1562.97|1570.24|1562.87|1570.54|1563.17|1570.19|1562.82|21
1733894540000|2024-12-11 05:22:20|1570.19|1562.82|1571.24|1563.87|1571.34|1563.97|1569.99|1562.62|24
1733894550000|2024-12-11 05:22:30|1571.19|1563.82|1571.14|1563.77|1571.34|1563.97|1571.14|1563.77|13
1733894560000|2024-12-11 05:22:40|1570.49|1563.12|1570.89|1563.52|1570.89|1563.52|1570.29|1562.92|14
1733894570000|2024-12-11 05:22:50|1570.84|1563.47|1571.59|1564.22|1571.64|1564.27|1570.84|1563.47|17
1733894580000|2024-12-11 05:23:00|1571.74|1564.37|1571.99|1564.62|1571.99|1564.62|1571.64|1564.27|9
1733894590000|2024-12-11 05:23:10|1571.94|1564.57|1570.89|1563.52|1571.94|1564.57|1570.84|1563.47|12
1733894600000|2024-12-11 05:23:20|1570.84|1563.47|1569.99|1562.62|1571.04|1563.67|1569.99|1562.62|24
1733894610000|2024-12-11 05:23:30|1569.94|1562.57|1569.89|1562.52|1569.94|1562.57|1569.54|1562.17|16
1733894620000|2024-12-11 05:23:40|1569.94|1562.57|1570.59|1563.22|1570.69|1563.32|1569.84|1562.47|24
1733894630000|2024-12-11 05:23:50|1570.54|1563.17|1568.59|1561.22|1570.54|1563.17|1568.59|1561.22|19
1733894640000|2024-12-11 05:24:00|1568.64|1561.27|1568.84|1561.47|1568.84|1561.47|1568.64|1561.27|17
1733894650000|2024-12-11 05:24:10|1568.79|1561.42|1568.59|1561.22|1568.79|1561.42|1568.09|1560.72|23
1733894660000|2024-12-11 05:24:20|1568.94|1561.57|1567.74|1560.37|1568.94|1561.57|1567.74|1560.37|14
1733894670000|2024-12-11 05:24:30|1567.69|1560.32|1567.14|1559.77|1567.69|1560.32|1567.04|1559.67|11
1733894680000|2024-12-11 05:24:40|1567.59|1560.22|1566.84|1559.47|1567.64|1560.27|1566.79|1559.42|22
1733894690000|2024-12-11 05:24:50|1566.94|1559.57|1565.59|1558.22|1566.94|1559.57|1565.44|1558.07|25
1733894700000|2024-12-11 05:25:00|1565.64|1558.27|1565.49|1558.12|1565.94|1558.57|1565.49|1558.12|23
1733894710000|2024-12-11 05:25:10|1565.44|1558.07|1565.44|1558.07|1565.69|1558.32|1565.44|1558.07|8
1733894720000|2024-12-11 05:25:20|1565.09|1557.72|1563.89|1556.52|1565.09|1557.72|1563.29|1555.92|17
1733894730000|2024-12-11 05:25:30|1563.84|1556.47|1564.34|1556.97|1564.44|1557.07|1563.79|1556.42|22
1733894740000|2024-12-11 05:25:40|1564.39|1557.02|1564.29|1556.92|1564.64|1557.27|1564.19|1556.82|23
1733894750000|2024-12-11 05:25:50|1564.24|1556.87|1563.84|1556.47|1564.29|1556.92|1563.84|1556.47|16
1733894760000|2024-12-11 05:26:00|1563.54|1556.17|1565.14|1557.77|1565.14|1557.77|1563.54|1556.17|22
1733894770000|2024-12-11 05:26:10|1566.04|1558.67|1566.54|1559.17|1567.09|1559.72|1566.04|1558.67|8
1733894780000|2024-12-11 05:26:20|1566.09|1558.72|1565.69|1558.32|1566.09|1558.72|1565.69|1558.32|19
1733894790000|2024-12-11 05:26:30|1565.74|1558.37|1567.19|1559.82|1567.19|1559.82|1565.74|1558.37|26
1733894800000|2024-12-11 05:26:40|1567.14|1559.77|1565.99|1558.62|1567.19|1559.82|1565.99|1558.62|17
1733894810000|2024-12-11 05:26:50|1565.89|1558.52|1565.74|1558.37|1565.89|1558.52|1565.74|1558.37|6
1733894820000|2024-12-11 05:27:00|1565.34|1557.97|1564.94|1557.57|1565.34|1557.97|1564.94|1557.57|9
1733894830000|2024-12-11 05:27:10|1564.29|1556.92|1563.44|1556.07|1564.29|1556.92|1563.29|1555.92|24
1733894840000|2024-12-11 05:27:20|1563.39|1556.02|1563.84|1556.47|1564.09|1556.72|1563.34|1555.97|14
1733894850000|2024-12-11 05:27:30|1563.54|1556.17|1562.64|1555.27|1563.54|1556.17|1562.64|1555.27|6
1733894860000|2024-12-11 05:27:40|1562.44|1555.07|1561.74|1554.37|1562.44|1555.07|1561.74|1554.37|3
1733894870000|2024-12-11 05:27:50|1561.24|1553.87|1559.59|1552.22|1561.24|1553.87|1559.39|1552.02|8
1733894880000|2024-12-11 05:28:00|1559.69|1552.32|1559.84|1552.47|1559.89|1552.52|1559.44|1552.07|24
1733894890000|2024-12-11 05:28:10|1559.79|1552.42|1559.59|1552.22|1559.79|1552.42|1559.34|1551.97|16
1733894900000|2024-12-11 05:28:20|1559.54|1552.17|1560.69|1553.32|1560.69|1553.32|1559.54|1552.17|29
1733894910000|2024-12-11 05:28:30|1560.74|1553.37|1561.29|1553.92|1561.44|1554.07|1560.74|1553.37|28
1733894920000|2024-12-11 05:28:40|1561.39|1554.02|1560.84|1553.47|1561.39|1554.02|1560.69|1553.32|27
1733894930000|2024-12-11 05:28:50|1560.89|1553.52|1560.79|1553.42|1560.89|1553.52|1560.64|1553.27|13
1733894940000|2024-12-11 05:29:00|1560.84|1553.47|1561.34|1553.97|1561.44|1554.07|1560.74|1553.37|23
1733894950000|2024-12-11 05:29:10|1561.39|1554.02|1561.64|1554.27|1561.64|1554.27|1561.39|1554.02|15
1733894960000|2024-12-11 05:29:20|1561.59|1554.22|1561.64|1554.27|1561.64|1554.27|1561.59|1554.22|6
1733894980000|2024-12-11 05:29:40|1561.59|1554.22|1561.59|1554.22|1561.64|1554.27|1561.59|1554.22|11
1733894990000|2024-12-11 05:29:50|1561.39|1554.02|1561.24|1553.87|1561.44|1554.07|1561.14|1553.77|24
1733895000000|2024-12-11 05:30:00|1560.49|1553.12|1561.79|1554.42|1561.84|1554.47|1560.49|1553.12|10
1733895010000|2024-12-11 05:30:10|1561.44|1554.07|1562.04|1554.67|1562.64|1555.27|1561.28|1553.91|19
1733895020000|2024-12-11 05:30:20|1561.87|1554.5|1561.62|1554.25|1561.87|1554.5|1561.44|1554.07|14
1733895030000|2024-12-11 05:30:30|1561.82|1554.45|1562.59|1555.22|1562.59|1555.22|1561.82|1554.45|15
1733895040000|2024-12-11 05:30:40|1562.49|1555.12|1561.78|1554.41|1562.54|1555.17|1561.73|1554.36|11
1733895050000|2024-12-11 05:30:50|1561.24|1553.87|1559.98|1552.61|1561.24|1553.87|1559.74|1552.37|11
1733895060000|2024-12-11 05:31:00|1559.94|1552.57|1558.64|1551.27|1560.03|1552.66|1558.64|1551.27|10
1733895070000|2024-12-11 05:31:10|1558.47|1551.1|1558.42|1551.05|1558.54|1551.17|1557.69|1550.32|13
1733895080000|2024-12-11 05:31:20|1558.27|1550.9|1557.29|1549.92|1558.27|1550.9|1556.99|1549.62|13
1733895090000|2024-12-11 05:31:30|1557.34|1549.97|1558.24|1550.87|1558.24|1550.87|1557.32|1549.95|15
1733895100000|2024-12-11 05:31:40|1557.79|1550.42|1557.59|1550.22|1557.79|1550.42|1557.59|1550.22|4
1733895110000|2024-12-11 05:31:50|1556.39|1549.02|1557.19|1549.82|1557.19|1549.82|1556.39|1549.02|8
1733895120000|2024-12-11 05:32:00|1557.24|1549.87|1555.64|1548.27|1557.24|1549.87|1555.64|1548.27|12
1733895130000|2024-12-11 05:32:10|1555.74|1548.37|1556.29|1548.92|1556.54|1549.17|1555.69|1548.32|19
1733895140000|2024-12-11 05:32:20|1556.34|1548.97|1556.06|1548.69|1556.34|1548.97|1556.06|1548.69|15
1733895150000|2024-12-11 05:32:30|1555.99|1548.62|1555.99|1548.62|1555.99|1548.62|1555.99|1548.62|1
1733895160000|2024-12-11 05:32:40|1555.89|1548.52|1555.59|1548.22|1555.89|1548.52|1554.99|1547.62|10
1733895170000|2024-12-11 05:32:50|1555.64|1548.27|1556.89|1549.52|1556.94|1549.57|1555.64|1548.27|15
1733895180000|2024-12-11 05:33:00|1556.84|1549.47|1555.59|1548.22|1556.84|1549.47|1555.54|1548.17|9
1733895190000|2024-12-11 05:33:10|1555.54|1548.17|1555.34|1547.97|1555.54|1548.17|1554.44|1547.07|13
1733895200000|2024-12-11 05:33:20|1555.39|1548.02|1555.54|1548.17|1555.74|1548.37|1555.29|1547.92|10
1733895210000|2024-12-11 05:33:30|1555.41|1548.04|1554.79|1547.42|1555.41|1548.04|1554.79|1547.42|7
1733895220000|2024-12-11 05:33:40|1554.84|1547.47|1554.89|1547.52|1555.29|1547.92|1554.84|1547.47|19
1733895230000|2024-12-11 05:33:50|1554.74|1547.37|1554.89|1547.52|1554.94|1547.57|1554.74|1547.37|15
1733895240000|2024-12-11 05:34:00|1554.92|1547.55|1554.44|1547.07|1554.92|1547.55|1554.44|1547.07|10
1733895250000|2024-12-11 05:34:10|1554.49|1547.12|1553.89|1546.52|1554.59|1547.22|1553.89|1546.52|7
1733895260000|2024-12-11 05:34:20|1553.99|1546.62|1555.04|1547.67|1555.04|1547.67|1553.7|1546.33|20
1733895270000|2024-12-11 05:34:30|1555.09|1547.72|1555.49|1548.12|1555.89|1548.52|1554.84|1547.47|21
1733895280000|2024-12-11 05:34:40|1555.59|1548.22|1556.49|1549.12|1556.49|1549.12|1555.54|1548.17|11
1733895290000|2024-12-11 05:34:50|1556.74|1549.37|1556.14|1548.77|1557.09|1549.72|1555.99|1548.62|23
1733895300000|2024-12-11 05:35:00|1556.09|1548.72|1556.39|1549.02|1556.39|1549.02|1555.54|1548.17|10
1733895310000|2024-12-11 05:35:10|1556.69|1549.32|1556.89|1549.52|1556.89|1549.52|1556.64|1549.27|10
1733895320000|2024-12-11 05:35:20|1556.84|1549.47|1556.94|1549.57|1557.04|1549.67|1556.54|1549.17|10
1733895330000|2024-12-11 05:35:30|1557.22|1549.85|1556.68|1549.31|1557.22|1549.85|1556.44|1549.07|11
1733895340000|2024-12-11 05:35:40|1556.24|1548.87|1557.04|1549.67|1557.19|1549.82|1556.24|1548.87|17
1733895350000|2024-12-11 05:35:50|1557.08|1549.71|1557.29|1549.92|1557.38|1550.01|1556.88|1549.51|18
1733895360000|2024-12-11 05:36:00|1557.24|1549.87|1557.84|1550.47|1557.94|1550.57|1557.04|1549.67|15
1733895370000|2024-12-11 05:36:10|1557.89|1550.52|1557.09|1549.72|1557.99|1550.62|1557.09|1549.72|17
1733895380000|2024-12-11 05:36:20|1557.14|1549.77|1557.24|1549.87|1557.44|1550.07|1556.94|1549.57|16
1733895390000|2024-12-11 05:36:30|1557.09|1549.72|1557.09|1549.72|1557.14|1549.77|1556.99|1549.62|5
1733895400000|2024-12-11 05:36:40|1557.24|1549.87|1557.19|1549.82|1557.39|1550.02|1557.19|1549.82|6
1733895410000|2024-12-11 05:36:50|1557.49|1550.12|1558.04|1550.67|1558.24|1550.87|1557.39|1550.02|16
1733895420000|2024-12-11 05:37:00|1558.09|1550.72|1557.34|1549.97|1558.16|1550.79|1557.29|1549.92|11
1733895430000|2024-12-11 05:37:10|1557.37|1550|1556.64|1549.27|1557.39|1550.02|1556.64|1549.27|6
1733895440000|2024-12-11 05:37:20|1556.59|1549.22|1555.59|1548.22|1556.59|1549.22|1555.52|1548.15|7
1733895450000|2024-12-11 05:37:30|1555.69|1548.32|1554.24|1546.87|1555.84|1548.47|1554.24|1546.87|18
1733895460000|2024-12-11 05:37:40|1554.14|1546.77|1555.39|1548.02|1555.44|1548.07|1554.14|1546.77|13
1733895470000|2024-12-11 05:37:50|1555.29|1547.92|1555.24|1547.87|1555.34|1547.97|1555.09|1547.72|13
1733895480000|2024-12-11 05:38:00|1555.23|1547.86|1554.84|1547.47|1555.28|1547.91|1554.84|1547.47|6
1733895490000|2024-12-11 05:38:10|1554.89|1547.52|1553.44|1546.07|1554.89|1547.52|1553.39|1546.02|8
1733895500000|2024-12-11 05:38:20|1553.14|1545.77|1552.94|1545.57|1553.24|1545.87|1552.89|1545.52|8
1733895510000|2024-12-11 05:38:30|1552.99|1545.62|1552.44|1545.07|1552.99|1545.62|1552.44|1545.07|6
1733895520000|2024-12-11 05:38:40|1552.4|1545.03|1552.34|1544.97|1552.44|1545.07|1552.29|1544.92|6
1733895530000|2024-12-11 05:38:50|1552.44|1545.07|1551.69|1544.32|1552.44|1545.07|1551.69|1544.32|5
1733895540000|2024-12-11 05:39:00|1551.59|1544.22|1551.14|1543.77|1551.59|1544.22|1551.07|1543.7|5
1733895550000|2024-12-11 05:39:10|1551.19|1543.82|1551.17|1543.8|1551.24|1543.87|1551.17|1543.8|6
1733895560000|2024-12-11 05:39:20|1550.82|1543.45|1550.84|1543.47|1550.89|1543.52|1550.72|1543.35|8
1733895570000|2024-12-11 05:39:30|1551.07|1543.7|1551.19|1543.82|1551.24|1543.87|1551.04|1543.67|12
1733895580000|2024-12-11 05:39:40|1550.94|1543.57|1550.94|1543.57|1550.94|1543.57|1550.94|1543.57|1
1733895590000|2024-12-11 05:39:50|1550.97|1543.6|1551.9|1544.53|1552.29|1544.92|1550.97|1543.6|13
1733895600000|2024-12-11 05:40:00|1551.89|1544.52|1551.14|1543.77|1551.89|1544.52|1551.14|1543.77|4
1733895610000|2024-12-11 05:40:10|1551.04|1543.67|1551.49|1544.12|1551.49|1544.12|1551.04|1543.67|6
1733895620000|2024-12-11 05:40:20|1551.55|1544.18|1553.14|1545.77|1553.24|1545.87|1551.55|1544.18|23
1733895630000|2024-12-11 05:40:30|1553.09|1545.72|1553.34|1545.97|1553.99|1546.62|1552.94|1545.57|29
1733895640000|2024-12-11 05:40:40|1553.44|1546.07|1554.14|1546.77|1554.14|1546.77|1552.74|1545.37|22
1733895650000|2024-12-11 05:40:50|1554.09|1546.72|1554.69|1547.32|1554.89|1547.52|1554.09|1546.72|18
1733895660000|2024-12-11 05:41:00|1554.64|1547.27|1553.79|1546.42|1554.69|1547.32|1553.74|1546.37|19
1733895670000|2024-12-11 05:41:10|1553.59|1546.22|1553.44|1546.07|1553.59|1546.22|1553.44|1546.07|6
1733895680000|2024-12-11 05:41:20|1553.49|1546.12|1554.39|1547.02|1554.39|1547.02|1553.34|1545.97|15
1733895690000|2024-12-11 05:41:30|1554.84|1547.47|1554.19|1546.82|1554.84|1547.47|1554.09|1546.72|18
1733895700000|2024-12-11 05:41:40|1553.84|1546.47|1553.74|1546.37|1553.84|1546.47|1553.49|1546.12|9
1733895710000|2024-12-11 05:41:50|1553.79|1546.42|1554.22|1546.85|1554.22|1546.85|1553.79|1546.42|5
1733895720000|2024-12-11 05:42:00|1554.17|1546.8|1555.69|1548.32|1555.74|1548.37|1554.17|1546.8|17
1733895730000|2024-12-11 05:42:10|1555.44|1548.07|1555.26|1547.89|1555.69|1548.32|1555.24|1547.87|19
1733895740000|2024-12-11 05:42:20|1555.19|1547.82|1554.14|1546.77|1555.37|1548|1553.94|1546.57|18
1733895750000|2024-12-11 05:42:30|1554.24|1546.87|1554.14|1546.77|1554.49|1547.12|1554.04|1546.67|10
1733895760000|2024-12-11 05:42:40|1554.19|1546.82|1554.13|1546.76|1554.19|1546.82|1553.84|1546.47|8
1733895770000|2024-12-11 05:42:50|1554.18|1546.81|1567.99|1560.62|1567.99|1560.62|1554.18|1546.81|16
1733895780000|2024-12-11 05:43:00|1568.09|1560.72|1568.14|1560.77|1568.39|1561.02|1567.54|1560.17|29
1733895790000|2024-12-11 05:43:10|1568.09|1560.72|1568.74|1561.37|1568.84|1561.47|1567.34|1559.97|30
1733895800000|2024-12-11 05:43:20|1568.99|1561.62|1574.19|1566.82|1574.49|1567.12|1568.19|1560.82|26
1733895810000|2024-12-11 05:43:30|1574.14|1566.77|1573.89|1566.52|1574.84|1567.47|1573.69|1566.32|19
1733895820000|2024-12-11 05:43:40|1573.64|1566.27|1573.24|1565.87|1574.49|1567.12|1573.19|1565.82|23
1733895830000|2024-12-11 05:43:50|1573.49|1566.12|1573.64|1566.27|1574.14|1566.77|1573.09|1565.72|16
1733895840000|2024-12-11 05:44:00|1573.74|1566.37|1574.14|1566.77|1574.14|1566.77|1573.04|1565.67|17
1733895850000|2024-12-11 05:44:10|1574.29|1566.92|1574.49|1567.12|1574.69|1567.32|1573.44|1566.07|15
1733895860000|2024-12-11 05:44:20|1574.24|1566.87|1573.19|1565.82|1574.24|1566.87|1573.09|1565.72|19
1733895870000|2024-12-11 05:44:30|1573.04|1565.67|1574.04|1566.67|1574.04|1566.67|1573.02|1565.65|16
1733895880000|2024-12-11 05:44:40|1573.99|1566.62|1574.24|1566.87|1574.59|1567.22|1573.79|1566.42|23
1733895890000|2024-12-11 05:44:50|1574.19|1566.82|1572.44|1565.07|1574.19|1566.82|1572.44|1565.07|14
1733895900000|2024-12-11 05:45:00|1573.89|1566.52|1574.34|1566.97|1574.69|1567.32|1573.89|1566.52|18
1733895910000|2024-12-11 05:45:10|1574.29|1566.92|1574.44|1567.07|1574.59|1567.22|1573.94|1566.57|27
1733895920000|2024-12-11 05:45:20|1574.49|1567.12|1575.14|1567.77|1575.14|1567.77|1574.49|1567.12|14
1733895930000|2024-12-11 05:45:30|1576.04|1568.67|1577.49|1570.12|1577.54|1570.17|1576.04|1568.67|8
1733895940000|2024-12-11 05:45:40|1577.54|1570.17|1575.49|1568.12|1577.54|1570.17|1575.49|1568.12|18
1733895950000|2024-12-11 05:45:50|1575.44|1568.07|1574.39|1567.02|1575.44|1568.07|1574.34|1566.97|13
1733895960000|2024-12-11 05:46:00|1574.34|1566.97|1573.84|1566.47|1574.34|1566.97|1573.84|1566.47|15
1733895970000|2024-12-11 05:46:10|1572.94|1565.57|1572.29|1564.92|1572.94|1565.57|1571.79|1564.42|14
1733895980000|2024-12-11 05:46:20|1572.44|1565.07|1573.04|1565.67|1573.04|1565.67|1571.94|1564.57|20
1733895990000|2024-12-11 05:46:30|1572.89|1565.52|1571.79|1564.42|1572.89|1565.52|1571.79|1564.42|14
1733896000000|2024-12-11 05:46:40|1571.59|1564.22|1571.04|1563.67|1571.64|1564.27|1571.04|1563.67|21
1733896010000|2024-12-11 05:46:50|1570.99|1563.62|1570.04|1562.67|1570.99|1563.62|1569.69|1562.32|19
1733896020000|2024-12-11 05:47:00|1569.99|1562.62|1570.84|1563.47|1570.84|1563.47|1569.99|1562.62|16
1733896030000|2024-12-11 05:47:10|1570.79|1563.42|1569.49|1562.12|1570.79|1563.42|1569.49|1562.12|20
1733896040000|2024-12-11 05:47:20|1569.44|1562.07|1569.49|1562.12|1569.84|1562.47|1569.39|1562.02|26
1733896050000|2024-12-11 05:47:30|1569.39|1562.02|1568.74|1561.37|1569.39|1562.02|1568.74|1561.37|14
1733896060000|2024-12-11 05:47:40|1568.79|1561.42|1569.89|1562.52|1570.09|1562.72|1568.54|1561.17|21
1733896070000|2024-12-11 05:47:50|1569.74|1562.37|1569.59|1562.22|1569.74|1562.37|1569.59|1562.22|10
1733896080000|2024-12-11 05:48:00|1569.44|1562.07|1568.94|1561.57|1569.44|1562.07|1568.89|1561.52|14
1733896090000|2024-12-11 05:48:10|1568.99|1561.62|1568.59|1561.22|1569.19|1561.82|1568.19|1560.82|25
1733896100000|2024-12-11 05:48:20|1568.64|1561.27|1569.44|1562.07|1569.49|1562.12|1568.49|1561.12|21
1733896110000|2024-12-11 05:48:30|1569.39|1562.02|1568.99|1561.62|1569.44|1562.07|1568.99|1561.62|9
1733896120000|2024-12-11 05:48:40|1569.04|1561.67|1568.14|1560.77|1569.09|1561.72|1567.94|1560.57|24
1733896130000|2024-12-11 05:48:50|1568.19|1560.82|1567.99|1560.62|1569.09|1561.72|1567.89|1560.52|20
1733896140000|2024-12-11 05:49:00|1567.94|1560.57|1568.24|1560.87|1568.59|1561.22|1567.94|1560.57|21
1733896150000|2024-12-11 05:49:10|1568.19|1560.82|1568.89|1561.52|1569.14|1561.77|1567.99|1560.62|27
1733896160000|2024-12-11 05:49:20|1568.99|1561.62|1567.24|1559.87|1569.24|1561.87|1567.24|1559.87|19
1733896170000|2024-12-11 05:49:30|1567.29|1559.92|1567.64|1560.27|1567.64|1560.27|1567.14|1559.77|19
1733896180000|2024-12-11 05:49:40|1567.69|1560.32|1568.24|1560.87|1568.29|1560.92|1567.39|1560.02|16
1733896190000|2024-12-11 05:49:50|1568.19|1560.82|1567.79|1560.42|1568.24|1560.87|1567.74|1560.37|17
1733896200000|2024-12-11 05:50:00|1567.84|1560.47|1567.59|1560.22|1567.84|1560.47|1567.59|1560.22|19
1733896210000|2024-12-11 05:50:10|1567.39|1560.02|1564.04|1556.67|1567.39|1560.02|1563.84|1556.47|26
1733896220000|2024-12-11 05:50:20|1564.09|1556.72|1565.14|1557.77|1565.39|1558.02|1563.99|1556.62|24
1733896230000|2024-12-11 05:50:30|1565.19|1557.82|1564.14|1556.77|1565.24|1557.87|1564.14|1556.77|13
1733896240000|2024-12-11 05:50:40|1563.94|1556.57|1563.94|1556.57|1563.99|1556.62|1563.39|1556.02|26
1733896250000|2024-12-11 05:50:50|1563.89|1556.52|1564.24|1556.87|1564.64|1557.27|1563.84|1556.47|22
1733896260000|2024-12-11 05:51:00|1564.64|1557.27|1564.29|1556.92|1565.44|1558.07|1564.24|1556.87|25
1733896270000|2024-12-11 05:51:10|1564.34|1556.97|1563.94|1556.57|1565.14|1557.77|1563.94|1556.57|26
1733896280000|2024-12-11 05:51:20|1563.89|1556.52|1564.34|1556.97|1564.34|1556.97|1563.59|1556.22|28
1733896290000|2024-12-11 05:51:30|1564.29|1556.92|1563.19|1555.82|1564.34|1556.97|1562.99|1555.62|24
1733896300000|2024-12-11 05:51:40|1563.24|1555.87|1563.94|1556.57|1563.94|1556.57|1563.19|1555.82|22
1733896310000|2024-12-11 05:51:50|1563.84|1556.47|1563.94|1556.57|1563.94|1556.57|1563.69|1556.32|8
1733896320000|2024-12-11 05:52:00|1564.29|1556.92|1564.24|1556.87|1564.64|1557.27|1564.24|1556.87|15
1733896330000|2024-12-11 05:52:10|1564.19|1556.82|1562.94|1555.57|1564.19|1556.82|1562.54|1555.17|21
1733896340000|2024-12-11 05:52:20|1562.89|1555.52|1563.14|1555.77|1563.24|1555.87|1562.54|1555.17|25
1733896350000|2024-12-11 05:52:30|1563.09|1555.72|1562.29|1554.92|1563.24|1555.87|1562.24|1554.87|25
1733896360000|2024-12-11 05:52:40|1562.34|1554.97|1562.54|1555.17|1562.99|1555.62|1562.29|1554.92|28
1733896370000|2024-12-11 05:52:50|1562.44|1555.07|1561.24|1553.87|1562.44|1555.07|1561.24|1553.87|17
1733896380000|2024-12-11 05:53:00|1561.04|1553.67|1561.24|1553.87|1561.24|1553.87|1560.79|1553.42|16
1733896390000|2024-12-11 05:53:10|1561.19|1553.82|1561.14|1553.77|1561.24|1553.87|1560.79|1553.42|17
1733896400000|2024-12-11 05:53:20|1560.69|1553.32|1560.44|1553.07|1560.69|1553.32|1560.19|1552.82|17
1733896410000|2024-12-11 05:53:30|1560.39|1553.02|1559.84|1552.47|1560.39|1553.02|1559.84|1552.47|21
1733896420000|2024-12-11 05:53:40|1559.89|1552.52|1560.14|1552.77|1560.14|1552.77|1559.89|1552.52|21
1733896430000|2024-12-11 05:53:50|1560.09|1552.72|1559.99|1552.62|1560.09|1552.72|1559.84|1552.47|24
1733896440000|2024-12-11 05:54:00|1560.04|1552.67|1560.29|1552.92|1560.49|1553.12|1559.84|1552.47|26
1733896450000|2024-12-11 05:54:10|1560.09|1552.72|1559.64|1552.27|1560.29|1552.92|1559.64|1552.27|25
1733896460000|2024-12-11 05:54:20|1559.59|1552.22|1559.69|1552.32|1559.74|1552.37|1559.54|1552.17|13
1733896470000|2024-12-11 05:54:30|1559.74|1552.37|1560.39|1553.02|1560.39|1553.02|1559.74|1552.37|21
1733896480000|2024-12-11 05:54:40|1560.44|1553.07|1560.24|1552.87|1560.44|1553.07|1560.24|1552.87|15
1733896490000|2024-12-11 05:54:50|1560.09|1552.72|1559.44|1552.07|1560.14|1552.77|1559.44|1552.07|22
1733896500000|2024-12-11 05:55:00|1559.49|1552.12|1560.09|1552.72|1560.09|1552.72|1559.44|1552.07|22
1733896510000|2024-12-11 05:55:10|1560.14|1552.77|1559.94|1552.57|1560.24|1552.87|1559.84|1552.47|21
1733896520000|2024-12-11 05:55:20|1559.89|1552.52|1559.94|1552.57|1559.99|1552.62|1559.89|1552.52|14
1733896530000|2024-12-11 05:55:30|1559.99|1552.62|1560.19|1552.82|1560.19|1552.82|1559.89|1552.52|19
1733896540000|2024-12-11 05:55:40|1560.29|1552.92|1560.24|1552.87|1560.44|1553.07|1560.24|1552.87|17
1733896550000|2024-12-11 05:55:50|1560.19|1552.82|1560.44|1553.07|1560.44|1553.07|1559.69|1552.32|25
1733896560000|2024-12-11 05:56:00|1560.49|1553.12|1560.34|1552.97|1560.54|1553.17|1560.34|1552.97|4
1733896570000|2024-12-11 05:56:10|1560.39|1553.02|1560.24|1552.87|1560.44|1553.07|1560.09|1552.72|21
1733896580000|2024-12-11 05:56:20|1560.29|1552.92|1560.24|1552.87|1560.29|1552.92|1560.14|1552.77|13
1733896590000|2024-12-11 05:56:30|1560.19|1552.82|1560.44|1553.07|1560.54|1553.17|1560.19|1552.82|18
1733896600000|2024-12-11 05:56:40|1560.39|1553.02|1560.04|1552.67|1560.49|1553.12|1559.84|1552.47|20
1733896610000|2024-12-11 05:56:50|1560.09|1552.72|1560.54|1553.17|1560.54|1553.17|1560.04|1552.67|22
1733896620000|2024-12-11 05:57:00|1560.49|1553.12|1560.09|1552.72|1560.54|1553.17|1560.04|1552.67|20
1733896630000|2024-12-11 05:57:10|1560.04|1552.67|1558.89|1551.52|1560.04|1552.67|1558.74|1551.37|19
1733896640000|2024-12-11 05:57:20|1558.94|1551.57|1557.89|1550.52|1558.99|1551.62|1557.89|1550.52|14
1733896650000|2024-12-11 05:57:30|1557.94|1550.57|1558.79|1551.42|1558.79|1551.42|1557.89|1550.52|23
1733896660000|2024-12-11 05:57:40|1558.84|1551.47|1557.84|1550.47|1558.99|1551.62|1557.74|1550.37|30
1733896670000|2024-12-11 05:57:50|1557.79|1550.42|1557.69|1550.32|1557.84|1550.47|1557.64|1550.27|18
1733896680000|2024-12-11 05:58:00|1557.64|1550.27|1557.39|1550.02|1557.69|1550.32|1557.29|1549.92|12
1733896690000|2024-12-11 05:58:10|1557.34|1549.97|1557.24|1549.87|1557.34|1549.97|1557.24|1549.87|8
1733896700000|2024-12-11 05:58:20|1557.29|1549.92|1557.29|1549.92|1557.29|1549.92|1557.24|1549.87|3
1733896710000|2024-12-11 05:58:30|1557.34|1549.97|1557.29|1549.92|1557.34|1549.97|1557.24|1549.87|4
1733896720000|2024-12-11 05:58:40|1557.24|1549.87|1557.24|1549.87|1557.24|1549.87|1557.24|1549.87|1
1733896730000|2024-12-11 05:58:50|1556.54|1549.17|1556.24|1548.87|1556.54|1549.17|1556.24|1548.87|3
1733896740000|2024-12-11 05:59:00|1555.59|1548.22|1555.19|1547.82|1555.59|1548.22|1554.99|1547.62|15
1733896750000|2024-12-11 05:59:10|1555.24|1547.87|1555.24|1547.87|1555.34|1547.97|1555.09|1547.72|18
1733896760000|2024-12-11 05:59:20|1555.29|1547.92|1555.39|1548.02|1555.44|1548.07|1555.29|1547.92|8
1733896770000|2024-12-11 05:59:30|1555.44|1548.07|1555.29|1547.92|1555.44|1548.07|1555.14|1547.77|12
1733896780000|2024-12-11 05:59:40|1555.34|1547.97|1555.44|1548.07|1555.49|1548.12|1555.29|1547.92|9
1733896790000|2024-12-11 05:59:50|1555.19|1547.82|1554.44|1547.07|1555.19|1547.82|1553.54|1546.17|22
1733896800000|2024-12-11 06:00:00|1554.49|1547.12|1554.04|1546.67|1554.94|1547.57|1554.04|1546.67|31
1733896810000|2024-12-11 06:00:10|1553.99|1546.62|1553.94|1546.57|1555.04|1547.67|1553.24|1545.87|28
1733896820000|2024-12-11 06:00:20|1553.89|1546.52|1553.69|1546.32|1554.29|1546.92|1553.69|1546.32|23
1733896830000|2024-12-11 06:00:30|1553.64|1546.27|1554.24|1546.87|1554.24|1546.87|1553.39|1546.02|21
1733896840000|2024-12-11 06:00:40|1554.19|1546.82|1553.39|1546.02|1554.24|1546.87|1552.99|1545.62|26
1733896850000|2024-12-11 06:00:50|1553.44|1546.07|1553.84|1546.47|1553.89|1546.52|1553.44|1546.07|14
1733896860000|2024-12-11 06:01:00|1553.89|1546.52|1554.24|1546.87|1554.29|1546.92|1553.64|1546.27|19
1733896870000|2024-12-11 06:01:10|1554.29|1546.92|1554.69|1547.32|1554.69|1547.32|1554.29|1546.92|15
1733896880000|2024-12-11 06:01:20|1554.74|1547.37|1554.84|1547.47|1554.84|1547.47|1554.74|1547.37|3
1733896890000|2024-12-11 06:01:30|1554.64|1547.27|1554.69|1547.32|1554.84|1547.47|1554.34|1546.97|17
1733896900000|2024-12-11 06:01:40|1554.64|1547.27|1554.69|1547.32|1554.84|1547.47|1554.64|1547.27|17
1733896910000|2024-12-11 06:01:50|1554.74|1547.37|1553.29|1545.92|1554.74|1547.37|1553.24|1545.87|22
1733896920000|2024-12-11 06:02:00|1553.24|1545.87|1551.39|1544.02|1553.24|1545.87|1551.39|1544.02|25
1733896930000|2024-12-11 06:02:10|1551.34|1543.97|1551.39|1544.02|1551.54|1544.17|1551.14|1543.77|13
1733896940000|2024-12-11 06:02:20|1551.44|1544.07|1551.44|1544.07|1551.44|1544.07|1551.29|1543.92|22
1733896950000|2024-12-11 06:02:30|1551.34|1543.97|1551.49|1544.12|1551.74|1544.37|1551.34|1543.97|28
1733896960000|2024-12-11 06:02:40|1551.44|1544.07|1551.54|1544.17|1551.94|1544.57|1551.29|1543.92|23
1733896970000|2024-12-11 06:02:50|1551.59|1544.22|1551.54|1544.17|1551.84|1544.47|1551.54|1544.17|20
1733896980000|2024-12-11 06:03:00|1551.59|1544.22|1551.74|1544.37|1551.79|1544.42|1551.54|1544.17|19
1733896990000|2024-12-11 06:03:10|1551.79|1544.42|1551.19|1543.82|1551.79|1544.42|1551.14|1543.77|10
1733897000000|2024-12-11 06:03:20|1551.14|1543.77|1551.84|1544.47|1551.84|1544.47|1551.14|1543.77|12
1733897010000|2024-12-11 06:03:30|1551.89|1544.52|1551.74|1544.37|1551.89|1544.52|1551.34|1543.97|20
1733897020000|2024-12-11 06:03:40|1551.79|1544.42|1551.69|1544.32|1551.79|1544.42|1551.69|1544.32|7
1733897030000|2024-12-11 06:03:50|1551.64|1544.27|1551.14|1543.77|1551.64|1544.27|1551.14|1543.77|19
1733897050000|2024-12-11 06:04:10|1551.34|1543.97|1551.79|1544.42|1551.89|1544.52|1551.34|1543.97|13
1733897060000|2024-12-11 06:04:20|1551.74|1544.37|1551.74|1544.37|1551.74|1544.37|1551.69|1544.32|7
1733897070000|2024-12-11 06:04:30|1551.79|1544.42|1551.59|1544.22|1551.94|1544.57|1551.59|1544.22|9
1733897080000|2024-12-11 06:04:40|1551.64|1544.27|1551.99|1544.62|1551.99|1544.62|1551.59|1544.22|9
1733897090000|2024-12-11 06:04:50|1552.04|1544.67|1552.14|1544.77|1552.14|1544.77|1552.04|1544.67|2
1733897110000|2024-12-11 06:05:10|1552.64|1545.27|1554.24|1546.87|1554.24|1546.87|1552.64|1545.27|7
1733897120000|2024-12-11 06:05:20|1554.29|1546.92|1554.54|1547.17|1554.54|1547.17|1553.84|1546.47|12
1733897150000|2024-12-11 06:05:50|1554.84|1547.47|1555.54|1548.17|1555.54|1548.17|1554.84|1547.47|4
1733897170000|2024-12-11 06:06:10|1555.64|1548.27|1555.64|1548.27|1555.64|1548.27|1555.64|1548.27|1
1733897180000|2024-12-11 06:06:20|1555.59|1548.22|1555.59|1548.22|1555.64|1548.27|1555.59|1548.22|7
1733897190000|2024-12-11 06:06:30|1555.64|1548.27|1555.64|1548.27|1555.64|1548.27|1555.59|1548.22|11
1733897200000|2024-12-11 06:06:40|1555.69|1548.32|1556.04|1548.67|1556.04|1548.67|1555.69|1548.32|3
1733897210000|2024-12-11 06:06:50|1556.09|1548.72|1556.44|1549.07|1556.44|1549.07|1556.09|1548.72|4
1733897220000|2024-12-11 06:07:00|1556.84|1549.47|1557.14|1549.77|1557.14|1549.77|1556.84|1549.47|2
1733897230000|2024-12-11 06:07:10|1556.79|1549.42|1557.09|1549.72|1557.14|1549.77|1556.79|1549.42|11
1733897240000|2024-12-11 06:07:20|1556.94|1549.57|1556.99|1549.62|1557.09|1549.72|1556.14|1548.77|28
1733897250000|2024-12-11 06:07:30|1556.94|1549.57|1556.34|1548.97|1556.94|1549.57|1556.29|1548.92|15
1733897260000|2024-12-11 06:07:40|1556.39|1549.02|1557.14|1549.77|1557.14|1549.77|1556.34|1548.97|25
1733897280000|2024-12-11 06:08:00|1557.44|1550.07|1557.84|1550.47|1557.84|1550.47|1557.44|1550.07|3
1733897290000|2024-12-11 06:08:10|1557.64|1550.27|1557.44|1550.07|1557.69|1550.32|1557.44|1550.07|5
1733897300000|2024-12-11 06:08:20|1557.29|1549.92|1556.09|1548.72|1557.29|1549.92|1556.04|1548.67|18
1733897310000|2024-12-11 06:08:30|1556.14|1548.77|1556.74|1549.37|1556.74|1549.37|1556.09|1548.72|13
1733897320000|2024-12-11 06:08:40|1556.79|1549.42|1556.94|1549.57|1556.99|1549.62|1556.69|1549.32|18
1733897330000|2024-12-11 06:08:50|1556.89|1549.52|1556.29|1548.92|1556.94|1549.57|1556.04|1548.67|21
1733897340000|2024-12-11 06:09:00|1556.34|1548.97|1557.09|1549.72|1557.14|1549.77|1556.34|1548.97|19
1733897350000|2024-12-11 06:09:10|1557.14|1549.77|1557.24|1549.87|1557.24|1549.87|1557.14|1549.77|4
1733897370000|2024-12-11 06:09:30|1557.19|1549.82|1557.24|1549.87|1557.24|1549.87|1557.19|1549.82|2
1733897380000|2024-12-11 06:09:40|1557.29|1549.92|1557.04|1549.67|1557.89|1550.52|1557.04|1549.67|17
1733897390000|2024-12-11 06:09:50|1556.99|1549.62|1556.84|1549.47|1556.99|1549.62|1556.54|1549.17|19
1733897400000|2024-12-11 06:10:00|1556.79|1549.42|1556.79|1549.42|1556.89|1549.52|1556.64|1549.27|7
1733897410000|2024-12-11 06:10:10|1556.84|1549.47|1557.54|1550.17|1557.59|1550.22|1556.84|1549.47|19
1733897420000|2024-12-11 06:10:20|1557.49|1550.12|1557.64|1550.27|1557.64|1550.27|1557.44|1550.07|8
1733897450000|2024-12-11 06:10:50|1557.44|1550.07|1557.49|1550.12|1557.59|1550.22|1557.44|1550.07|8
1733897460000|2024-12-11 06:11:00|1556.84|1549.47|1557.54|1550.17|1557.64|1550.27|1556.84|1549.47|21
1733897470000|2024-12-11 06:11:10|1557.59|1550.22|1557.64|1550.27|1557.64|1550.27|1557.29|1549.92|6
1733897480000|2024-12-11 06:11:20|1557.39|1550.02|1557.64|1550.27|1557.64|1550.27|1557.39|1550.02|9
1733897500000|2024-12-11 06:11:40|1557.39|1550.02|1556.79|1549.42|1557.39|1550.02|1556.79|1549.42|13
1733897510000|2024-12-11 06:11:50|1556.74|1549.37|1558.34|1550.97|1558.44|1551.07|1556.74|1549.37|16
1733897520000|2024-12-11 06:12:00|1558.39|1551.02|1558.74|1551.37|1558.74|1551.37|1558.39|1551.02|3
1733897530000|2024-12-11 06:12:10|1558.89|1551.52|1559.04|1551.67|1559.04|1551.67|1558.89|1551.52|6
1733897590000|2024-12-11 06:13:10|1558.99|1551.62|1558.89|1551.52|1558.99|1551.62|1558.89|1551.52|4
1733897610000|2024-12-11 06:13:30|1558.94|1551.57|1559.04|1551.67|1559.04|1551.67|1558.94|1551.57|7
1733897620000|2024-12-11 06:13:40|1559.09|1551.72|1559.34|1551.97|1559.34|1551.97|1559.09|1551.72|2
1733897640000|2024-12-11 06:14:00|1559.39|1552.02|1560.44|1553.07|1560.44|1553.07|1559.39|1552.02|6
1733897650000|2024-12-11 06:14:10|1560.69|1553.32|1562.04|1554.67|1562.04|1554.67|1560.69|1553.32|4
1733897680000|2024-12-11 06:14:40|1561.74|1554.37|1561.94|1554.57|1562.04|1554.67|1561.74|1554.37|8
1733897690000|2024-12-11 06:14:50|1561.99|1554.62|1560.99|1553.62|1561.99|1554.62|1560.99|1553.62|10
1733897700000|2024-12-11 06:15:00|1560.74|1553.37|1561.94|1554.57|1562.54|1555.17|1560.74|1553.37|18
1733897710000|2024-12-11 06:15:10|1561.74|1554.37|1561.04|1553.67|1562.29|1554.92|1561.04|1553.67|24
1733897720000|2024-12-11 06:15:20|1560.99|1553.62|1560.06|1552.69|1560.99|1553.62|1559.89|1552.52|13
1733897730000|2024-12-11 06:15:30|1560.11|1552.74|1561.54|1554.17|1561.89|1554.52|1560.06|1552.69|14
1733897740000|2024-12-11 06:15:40|1561.49|1554.12|1562.24|1554.87|1562.34|1554.97|1561.19|1553.82|27
1733897750000|2024-12-11 06:15:50|1562.19|1554.82|1562.19|1554.82|1563.14|1555.77|1561.84|1554.47|23
1733897760000|2024-12-11 06:16:00|1562.14|1554.77|1561.24|1553.87|1562.19|1554.82|1561.19|1553.82|14
1733897770000|2024-12-11 06:16:10|1561.29|1553.92|1561.14|1553.77|1561.64|1554.27|1561.09|1553.72|12
1733897780000|2024-12-11 06:16:20|1561.09|1553.72|1560.09|1552.72|1561.09|1553.72|1559.54|1552.17|25
1733897790000|2024-12-11 06:16:30|1560.04|1552.67|1560.39|1553.02|1560.39|1553.02|1559.89|1552.52|24
1733897800000|2024-12-11 06:16:40|1560.34|1552.97|1559.74|1552.37|1560.79|1553.42|1559.54|1552.17|22
1733897810000|2024-12-11 06:16:50|1559.54|1552.17|1559.82|1552.45|1559.86|1552.49|1559.54|1552.17|13
1733897820000|2024-12-11 06:17:00|1559.69|1552.32|1558.74|1551.37|1559.74|1552.37|1558.74|1551.37|12
1733897830000|2024-12-11 06:17:10|1558.29|1550.92|1557.94|1550.57|1558.29|1550.92|1557.94|1550.57|4
1733897840000|2024-12-11 06:17:20|1557.36|1549.99|1556.74|1549.37|1557.36|1549.99|1555.91|1548.54|13
1733897850000|2024-12-11 06:17:30|1556.69|1549.32|1556.69|1549.32|1556.79|1549.42|1556.39|1549.02|20
1733897860000|2024-12-11 06:17:40|1556.54|1549.17|1556.79|1549.42|1556.89|1549.52|1556.29|1548.92|12
1733897870000|2024-12-11 06:17:50|1556.74|1549.37|1556.04|1548.67|1556.74|1549.37|1556.04|1548.67|12
1733897880000|2024-12-11 06:18:00|1556.09|1548.72|1556.14|1548.77|1556.16|1548.79|1555.86|1548.49|10
1733897890000|2024-12-11 06:18:10|1556.59|1549.22|1556.89|1549.52|1556.94|1549.57|1556.54|1549.17|17
1733897900000|2024-12-11 06:18:20|1556.99|1549.62|1557.89|1550.52|1557.89|1550.52|1556.84|1549.47|11
1733897910000|2024-12-11 06:18:30|1557.66|1550.29|1557.19|1549.82|1557.66|1550.29|1556.99|1549.62|8
1733897920000|2024-12-11 06:18:40|1557.04|1549.67|1558.04|1550.67|1558.04|1550.67|1557.04|1549.67|11
1733897930000|2024-12-11 06:18:50|1558.09|1550.72|1557.06|1549.69|1558.14|1550.77|1557.06|1549.69|10
1733897940000|2024-12-11 06:19:00|1557.09|1549.72|1557.89|1550.52|1557.94|1550.57|1556.99|1549.62|20
1733897950000|2024-12-11 06:19:10|1557.74|1550.37|1558.06|1550.69|1558.94|1551.57|1557.69|1550.32|20
1733897960000|2024-12-11 06:19:20|1557.79|1550.42|1558.01|1550.64|1558.01|1550.64|1557.69|1550.32|10
1733897970000|2024-12-11 06:19:30|1557.96|1550.59|1558.39|1551.02|1558.54|1551.17|1557.74|1550.37|21
1733897980000|2024-12-11 06:19:40|1558.44|1551.07|1559.89|1552.52|1559.89|1552.52|1558.44|1551.07|22
1733897990000|2024-12-11 06:19:50|1559.84|1552.47|1559.27|1551.9|1559.84|1552.47|1559.27|1551.9|7
1733898000000|2024-12-11 06:20:00|1559.09|1551.72|1558.34|1550.97|1559.09|1551.72|1558.34|1550.97|11
1733898010000|2024-12-11 06:20:10|1558.29|1550.92|1558.24|1550.87|1558.34|1550.97|1558.19|1550.82|6
1733898020000|2024-12-11 06:20:20|1558.09|1550.72|1557.89|1550.52|1558.09|1550.72|1557.74|1550.37|8
1733898030000|2024-12-11 06:20:30|1557.74|1550.37|1557.34|1549.97|1557.74|1550.37|1556.89|1549.52|12
1733898040000|2024-12-11 06:20:40|1557.39|1550.02|1557.64|1550.27|1557.69|1550.32|1557.34|1549.97|11
1733898050000|2024-12-11 06:20:50|1557.69|1550.32|1557.36|1549.99|1557.69|1550.32|1557.36|1549.99|7
1733898060000|2024-12-11 06:21:00|1557.41|1550.04|1556.84|1549.47|1557.84|1550.47|1556.84|1549.47|10
1733898070000|2024-12-11 06:21:10|1556.64|1549.27|1554.2|1546.83|1556.64|1549.27|1554.2|1546.83|13
1733898080000|2024-12-11 06:21:20|1554.4|1547.03|1555.24|1547.87|1555.34|1547.97|1554.4|1547.03|16
1733898090000|2024-12-11 06:21:30|1555.34|1547.97|1555.24|1547.87|1555.89|1548.52|1555.19|1547.82|15
1733898100000|2024-12-11 06:21:40|1555.19|1547.82|1555.09|1547.72|1555.19|1547.82|1554.94|1547.57|11
1733898110000|2024-12-11 06:21:50|1555.14|1547.77|1556.04|1548.67|1556.14|1548.77|1555.14|1547.77|21
1733898120000|2024-12-11 06:22:00|1556.09|1548.72|1555.19|1547.82|1556.14|1548.77|1555.19|1547.82|20
1733898130000|2024-12-11 06:22:10|1555.24|1547.87|1556.74|1549.37|1556.89|1549.52|1555.24|1547.87|15
1733898140000|2024-12-11 06:22:20|1556.79|1549.42|1558.74|1551.37|1558.74|1551.37|1556.74|1549.37|24
1733898150000|2024-12-11 06:22:30|1558.79|1551.42|1559.19|1551.82|1559.24|1551.87|1558.79|1551.42|11
1733898160000|2024-12-11 06:22:40|1559.29|1551.92|1559.44|1552.07|1559.69|1552.32|1559.24|1551.87|10
1733898170000|2024-12-11 06:22:50|1559.49|1552.12|1558.94|1551.57|1559.99|1552.62|1558.89|1551.52|17
1733898180000|2024-12-11 06:23:00|1558.99|1551.62|1559.44|1552.07|1559.54|1552.17|1558.94|1551.57|14
1733898190000|2024-12-11 06:23:10|1559.49|1552.12|1558.64|1551.27|1559.59|1552.22|1558.09|1550.72|17
1733898200000|2024-12-11 06:23:20|1558.59|1551.22|1558.54|1551.17|1558.59|1551.22|1558.49|1551.12|4
1733898210000|2024-12-11 06:23:30|1558.49|1551.12|1557.94|1550.57|1558.54|1551.17|1557.94|1550.57|6
1733898220000|2024-12-11 06:23:40|1558.04|1550.67|1557.39|1550.02|1558.04|1550.67|1557.14|1549.77|6
1733898230000|2024-12-11 06:23:50|1557.29|1549.92|1557.94|1550.57|1557.94|1550.57|1557.29|1549.92|7
1733898240000|2024-12-11 06:24:00|1557.99|1550.62|1558.49|1551.12|1558.54|1551.17|1557.99|1550.62|8
1733898250000|2024-12-11 06:24:10|1558.34|1550.97|1556.99|1549.62|1558.34|1550.97|1556.93|1549.56|10
1733898260000|2024-12-11 06:24:20|1556.94|1549.57|1556.89|1549.52|1557.09|1549.72|1556.73|1549.36|10
1733898270000|2024-12-11 06:24:30|1556.94|1549.57|1557.24|1549.87|1557.24|1549.87|1556.94|1549.57|4
1733898280000|2024-12-11 06:24:40|1557.04|1549.67|1556.7|1549.33|1557.04|1549.67|1556.69|1549.32|4
1733898290000|2024-12-11 06:24:50|1556.74|1549.37|1556.49|1549.12|1556.79|1549.42|1556.49|1549.12|5
1733898300000|2024-12-11 06:25:00|1556.54|1549.17|1556.75|1549.38|1556.75|1549.38|1556.53|1549.16|5
1733898310000|2024-12-11 06:25:10|1556.94|1549.57|1557.49|1550.12|1557.69|1550.32|1556.89|1549.52|17
1733898320000|2024-12-11 06:25:20|1557.39|1550.02|1557.64|1550.27|1557.64|1550.27|1557.39|1550.02|9
1733898330000|2024-12-11 06:25:30|1557.74|1550.37|1557.74|1550.37|1558.09|1550.72|1557.69|1550.32|12
1733898340000|2024-12-11 06:25:40|1557.64|1550.27|1557.54|1550.17|1558.34|1550.97|1557.44|1550.07|23
1733898350000|2024-12-11 06:25:50|1557.59|1550.22|1557.24|1549.87|1557.59|1550.22|1557.24|1549.87|11
1733898360000|2024-12-11 06:26:00|1557.44|1550.07|1557.24|1549.87|1557.59|1550.22|1557.22|1549.85|12
1733898370000|2024-12-11 06:26:10|1557.22|1549.85|1556.89|1549.52|1557.22|1549.85|1555.94|1548.57|16
1733898380000|2024-12-11 06:26:20|1556.7|1549.33|1556.54|1549.17|1556.7|1549.33|1556.54|1549.17|8
1733898390000|2024-12-11 06:26:30|1556.34|1548.97|1554.79|1547.42|1556.34|1548.97|1554.69|1547.32|19
1733898400000|2024-12-11 06:26:40|1554.74|1547.37|1554.94|1547.57|1554.94|1547.57|1554.74|1547.37|5
1733898410000|2024-12-11 06:26:50|1554.89|1547.52|1554.94|1547.57|1554.94|1547.57|1554.89|1547.52|2
1733898420000|2024-12-11 06:27:00|1554.99|1547.62|1554.84|1547.47|1554.99|1547.62|1554.84|1547.47|4
1733898430000|2024-12-11 06:27:10|1554.75|1547.38|1554.99|1547.62|1554.99|1547.62|1554.14|1546.77|9
1733898440000|2024-12-11 06:27:20|1554.94|1547.57|1555.64|1548.27|1555.64|1548.27|1554.94|1547.57|9
1733898450000|2024-12-11 06:27:30|1555.79|1548.42|1555.99|1548.62|1556.24|1548.87|1555.79|1548.42|19
1733898460000|2024-12-11 06:27:40|1556.09|1548.72|1556.44|1549.07|1556.89|1549.52|1556.09|1548.72|14
1733898470000|2024-12-11 06:27:50|1556.39|1549.02|1556.19|1548.82|1556.54|1549.17|1556.14|1548.77|11
1733898480000|2024-12-11 06:28:00|1556.14|1548.77|1555.79|1548.42|1556.19|1548.82|1555.64|1548.27|12
1733898490000|2024-12-11 06:28:10|1555.74|1548.37|1556.54|1549.17|1556.54|1549.17|1555.59|1548.22|14
1733898500000|2024-12-11 06:28:20|1556.74|1549.37|1557.24|1549.87|1557.69|1550.32|1556.74|1549.37|24
1733898510000|2024-12-11 06:28:30|1557.29|1549.92|1556.54|1549.17|1557.29|1549.92|1556.54|1549.17|12
1733898520000|2024-12-11 06:28:40|1556.64|1549.27|1557.59|1550.22|1557.59|1550.22|1556.64|1549.27|9
1733898530000|2024-12-11 06:28:50|1557.64|1550.27|1559.24|1551.87|1559.44|1552.07|1557.64|1550.27|18
1733898540000|2024-12-11 06:29:00|1559.29|1551.92|1559.09|1551.72|1559.54|1552.17|1558.99|1551.62|13
1733898550000|2024-12-11 06:29:10|1558.79|1551.42|1557.89|1550.52|1558.79|1551.42|1557.79|1550.42|13
1733898560000|2024-12-11 06:29:20|1557.99|1550.62|1558.39|1551.02|1558.54|1551.17|1557.99|1550.62|13
1733898570000|2024-12-11 06:29:30|1558.34|1550.97|1557.34|1549.97|1558.49|1551.12|1557.34|1549.97|11
1733898580000|2024-12-11 06:29:40|1557.29|1549.92|1557.39|1550.02|1557.44|1550.07|1557.29|1549.92|10
1733898590000|2024-12-11 06:29:50|1557.22|1549.85|1556.27|1548.9|1557.22|1549.85|1556.27|1548.9|6
1733898600000|2024-12-11 06:30:00|1556.34|1548.97|1556.99|1549.62|1557.04|1549.67|1556.27|1548.9|12
1733898610000|2024-12-11 06:30:10|1557.49|1550.12|1557.69|1550.32|1559.14|1551.77|1557.49|1550.12|21
1733898620000|2024-12-11 06:30:20|1557.84|1550.47|1556.79|1549.42|1557.84|1550.47|1556.79|1549.42|11
1733898630000|2024-12-11 06:30:30|1556.76|1549.39|1556.41|1549.04|1556.76|1549.39|1556.34|1548.97|5
1733898640000|2024-12-11 06:30:40|1556.39|1549.02|1556.34|1548.97|1556.41|1549.04|1556.34|1548.97|4
1733898650000|2024-12-11 06:30:50|1556.36|1548.99|1555.74|1548.37|1556.36|1548.99|1555.74|1548.37|8
1733898660000|2024-12-11 06:31:00|1555.84|1548.47|1555.89|1548.52|1555.99|1548.62|1555.74|1548.37|11
1733898670000|2024-12-11 06:31:10|1555.79|1548.42|1556.54|1549.17|1556.64|1549.27|1555.63|1548.26|17
1733898680000|2024-12-11 06:31:20|1556.59|1549.22|1555.29|1547.92|1556.84|1549.47|1555.29|1547.92|14
1733898690000|2024-12-11 06:31:30|1555.19|1547.82|1555.24|1547.87|1555.49|1548.12|1555.19|1547.82|5
1733898700000|2024-12-11 06:31:40|1555.19|1547.82|1554.24|1546.87|1555.19|1547.82|1553.99|1546.62|10
1733898710000|2024-12-11 06:31:50|1554.19|1546.82|1553.99|1546.62|1554.34|1546.97|1553.89|1546.52|12
1733898720000|2024-12-11 06:32:00|1553.89|1546.52|1553.09|1545.72|1553.89|1546.52|1553.09|1545.72|14
1733898730000|2024-12-11 06:32:10|1552.84|1545.47|1553.29|1545.92|1553.34|1545.97|1552.74|1545.37|9
1733898740000|2024-12-11 06:32:20|1553.22|1545.85|1553.54|1546.17|1553.64|1546.27|1553.22|1545.85|17
1733898750000|2024-12-11 06:32:30|1553.79|1546.42|1555.19|1547.82|1555.19|1547.82|1553.69|1546.32|24
1733898760000|2024-12-11 06:32:40|1555.44|1548.07|1555.24|1547.87|1555.79|1548.42|1554.99|1547.62|23
1733898770000|2024-12-11 06:32:50|1555.34|1547.97|1555.89|1548.52|1555.89|1548.52|1555.29|1547.92|19
1733898780000|2024-12-11 06:33:00|1556.04|1548.67|1557.44|1550.07|1557.49|1550.12|1556.04|1548.67|23
1733898790000|2024-12-11 06:33:10|1557.79|1550.42|1557.14|1549.77|1558.09|1550.72|1557.04|1549.67|30
1733898800000|2024-12-11 06:33:20|1557.09|1549.72|1555.29|1547.92|1557.09|1549.72|1555.24|1547.87|23
1733898810000|2024-12-11 06:33:30|1555.39|1548.02|1555.04|1547.67|1555.59|1548.22|1554.94|1547.57|14
1733898820000|2024-12-11 06:33:40|1555.09|1547.72|1554.29|1546.92|1555.09|1547.72|1554.29|1546.92|12
1733898830000|2024-12-11 06:33:50|1554.24|1546.87|1554.89|1547.52|1555.09|1547.72|1554.19|1546.82|21
1733898840000|2024-12-11 06:34:00|1554.99|1547.62|1556.54|1549.17|1556.64|1549.27|1554.99|1547.62|22
1733898850000|2024-12-11 06:34:10|1556.44|1549.07|1555.69|1548.32|1556.44|1549.07|1555.64|1548.27|18
1733898860000|2024-12-11 06:34:20|1555.84|1548.47|1556.19|1548.82|1556.34|1548.97|1555.84|1548.47|17
1733898870000|2024-12-11 06:34:30|1556.24|1548.87|1557.09|1549.72|1557.09|1549.72|1556.19|1548.82|11
1733898880000|2024-12-11 06:34:40|1557.29|1549.92|1557.84|1550.47|1558.54|1551.17|1557.29|1549.92|9
1733898890000|2024-12-11 06:34:50|1558.04|1550.67|1558.54|1551.17|1558.79|1551.42|1558.04|1550.67|7
1733898900000|2024-12-11 06:35:00|1558.39|1551.02|1556.79|1549.42|1558.39|1551.02|1556.74|1549.37|17
1733898910000|2024-12-11 06:35:10|1556.74|1549.37|1556.04|1548.67|1556.74|1549.37|1556.04|1548.67|16
1733898920000|2024-12-11 06:35:20|1555.79|1548.42|1556.04|1548.67|1556.04|1548.67|1555.29|1547.92|19
1733898930000|2024-12-11 06:35:30|1556.09|1548.72|1556.29|1548.92|1556.39|1549.02|1556.09|1548.72|8
1733898940000|2024-12-11 06:35:40|1556.34|1548.97|1557.29|1549.92|1557.44|1550.07|1556.29|1548.92|17
1733898950000|2024-12-11 06:35:50|1557.19|1549.82|1557.29|1549.92|1557.34|1549.97|1556.39|1549.02|12
1733898960000|2024-12-11 06:36:00|1557.19|1549.82|1558.19|1550.82|1558.19|1550.82|1556.99|1549.62|13
1733898970000|2024-12-11 06:36:10|1558.14|1550.77|1558.19|1550.82|1558.29|1550.92|1557.89|1550.52|14
1733898980000|2024-12-11 06:36:20|1558.09|1550.72|1557.54|1550.17|1558.19|1550.82|1557.19|1549.82|11
1733898990000|2024-12-11 06:36:30|1557.69|1550.32|1559.64|1552.27|1559.64|1552.27|1557.69|1550.32|21
1733899000000|2024-12-11 06:36:40|1559.84|1552.47|1561.24|1553.87|1561.59|1554.22|1559.84|1552.47|30
1733899010000|2024-12-11 06:36:50|1561.29|1553.92|1561.04|1553.67|1561.84|1554.47|1561.04|1553.67|15
1733899020000|2024-12-11 06:37:00|1560.64|1553.27|1560.44|1553.07|1560.99|1553.62|1560.24|1552.87|18
1733899030000|2024-12-11 06:37:10|1560.39|1553.02|1560.34|1552.97|1560.39|1553.02|1559.54|1552.17|17
1733899040000|2024-12-11 06:37:20|1560.39|1553.02|1561.14|1553.77|1561.14|1553.77|1560.39|1553.02|8
1733899050000|2024-12-11 06:37:30|1561.09|1553.72|1559.84|1552.47|1561.09|1553.72|1559.79|1552.42|17
1733899060000|2024-12-11 06:37:40|1559.99|1552.62|1560.19|1552.82|1560.24|1552.87|1559.89|1552.52|14
1733899070000|2024-12-11 06:37:50|1560.24|1552.87|1561.69|1554.32|1561.69|1554.32|1560.14|1552.77|19
1733899080000|2024-12-11 06:38:00|1561.84|1554.47|1562.64|1555.27|1562.64|1555.27|1561.79|1554.42|13
1733899090000|2024-12-11 06:38:10|1562.44|1555.07|1561.74|1554.37|1562.44|1555.07|1561.59|1554.22|16
1733899100000|2024-12-11 06:38:20|1561.79|1554.42|1562.14|1554.77|1562.29|1554.92|1561.79|1554.42|11
1733899110000|2024-12-11 06:38:30|1562.19|1554.82|1562.14|1554.77|1562.19|1554.82|1561.39|1554.02|18
1733899120000|2024-12-11 06:38:40|1562.49|1555.12|1561.99|1554.62|1562.49|1555.12|1561.94|1554.57|17
1733899130000|2024-12-11 06:38:50|1562.04|1554.67|1563.19|1555.82|1563.24|1555.87|1562.04|1554.67|18
1733899140000|2024-12-11 06:39:00|1563.14|1555.77|1563.19|1555.82|1563.34|1555.97|1562.94|1555.57|18
1733899150000|2024-12-11 06:39:10|1563.09|1555.72|1563.29|1555.92|1563.29|1555.92|1562.54|1555.17|11
1733899160000|2024-12-11 06:39:20|1563.44|1556.07|1563.59|1556.22|1563.59|1556.22|1563.24|1555.87|15
1733899170000|2024-12-11 06:39:30|1563.39|1556.02|1563.44|1556.07|1563.54|1556.17|1562.79|1555.42|23
1733899180000|2024-12-11 06:39:40|1563.49|1556.12|1563.24|1555.87|1563.49|1556.12|1563.14|1555.77|13
1733899190000|2024-12-11 06:39:50|1563.19|1555.82|1562.32|1554.95|1563.19|1555.82|1562.22|1554.85|6
1733899200000|2024-12-11 06:40:00|1562.64|1555.27|1563.64|1556.27|1563.69|1556.32|1562.59|1555.22|20
1733899210000|2024-12-11 06:40:10|1563.54|1556.17|1562.48|1555.11|1563.74|1556.37|1562.48|1555.11|19
1733899220000|2024-12-11 06:40:20|1562.42|1555.05|1562.64|1555.27|1562.69|1555.32|1561.99|1554.62|14
1733899230000|2024-12-11 06:40:30|1562.52|1555.15|1563.44|1556.07|1563.44|1556.07|1562.42|1555.05|20
1733899240000|2024-12-11 06:40:40|1563.39|1556.02|1564.24|1556.87|1564.29|1556.92|1563.39|1556.02|11
1733899250000|2024-12-11 06:40:50|1564.14|1556.77|1563.59|1556.22|1564.14|1556.77|1563.39|1556.02|9
1733899260000|2024-12-11 06:41:00|1563.69|1556.32|1563.74|1556.37|1564.14|1556.77|1563.59|1556.22|23
1733899270000|2024-12-11 06:41:10|1563.44|1556.07|1562.59|1555.22|1564.09|1556.72|1562.37|1555|17
1733899280000|2024-12-11 06:41:20|1562.54|1555.17|1562.32|1554.95|1562.54|1555.17|1562.32|1554.95|5
1733899290000|2024-12-11 06:41:30|1562.26|1554.89|1561.44|1554.07|1562.26|1554.89|1561.39|1554.02|6
1733899300000|2024-12-11 06:41:40|1561.39|1554.02|1560.49|1553.12|1561.44|1554.07|1560.44|1553.07|19
1733899310000|2024-12-11 06:41:50|1560.59|1553.22|1561.14|1553.77|1561.19|1553.82|1560.59|1553.22|15
1733899320000|2024-12-11 06:42:00|1561.09|1553.72|1559.19|1551.82|1561.09|1553.72|1559.19|1551.82|11
1733899330000|2024-12-11 06:42:10|1559.14|1551.77|1558.44|1551.07|1559.24|1551.87|1558.14|1550.77|23
1733899340000|2024-12-11 06:42:20|1558.39|1551.02|1559.04|1551.67|1559.44|1552.07|1558.39|1551.02|13
1733899350000|2024-12-11 06:42:30|1559.09|1551.72|1559.09|1551.72|1559.14|1551.77|1558.99|1551.62|12
1733899360000|2024-12-11 06:42:40|1559.04|1551.67|1559.79|1552.42|1560.09|1552.72|1559.04|1551.67|17
1733899370000|2024-12-11 06:42:50|1559.54|1552.17|1560.14|1552.77|1560.19|1552.82|1559.54|1552.17|10
1733899380000|2024-12-11 06:43:00|1560.19|1552.82|1560.74|1553.37|1560.89|1553.52|1560.19|1552.82|15
1733899390000|2024-12-11 06:43:10|1560.64|1553.27|1560.39|1553.02|1560.89|1553.52|1560.29|1552.92|16
1733899400000|2024-12-11 06:43:20|1560.44|1553.07|1560.74|1553.37|1560.94|1553.57|1560.39|1553.02|14
1733899410000|2024-12-11 06:43:30|1560.69|1553.32|1560.69|1553.32|1560.84|1553.47|1560.64|1553.27|11
1733899420000|2024-12-11 06:43:40|1560.74|1553.37|1560.59|1553.22|1560.89|1553.52|1560.59|1553.22|6
1733899430000|2024-12-11 06:43:50|1560.64|1553.27|1560.11|1552.74|1560.64|1553.27|1560.11|1552.74|6
1733899440000|2024-12-11 06:44:00|1560.01|1552.64|1560.34|1552.97|1560.89|1553.52|1559.99|1552.62|22
1733899450000|2024-12-11 06:44:10|1560.29|1552.92|1561.14|1553.77|1561.24|1553.87|1560.29|1552.92|17
1733899460000|2024-12-11 06:44:20|1561.34|1553.97|1561.24|1553.87|1561.34|1553.97|1561.24|1553.87|3
1733899470000|2024-12-11 06:44:30|1561.09|1553.72|1560.24|1552.87|1561.09|1553.72|1560.14|1552.77|16
1733899480000|2024-12-11 06:44:40|1560.39|1553.02|1560.39|1553.02|1560.39|1553.02|1560.34|1552.97|3
1733899490000|2024-12-11 06:44:50|1560.29|1552.92|1559.2|1551.83|1560.29|1552.92|1559.2|1551.83|11
1733899500000|2024-12-11 06:45:00|1558.83|1551.46|1559.24|1551.87|1559.24|1551.87|1558.24|1550.87|13
1733899510000|2024-12-11 06:45:10|1559.54|1552.17|1559.89|1552.52|1559.99|1552.62|1559.34|1551.97|15
1733899520000|2024-12-11 06:45:20|1559.69|1552.32|1559.39|1552.02|1559.89|1552.52|1559.34|1551.97|18
1733899530000|2024-12-11 06:45:30|1559.29|1551.92|1558.64|1551.27|1559.29|1551.92|1558.64|1551.27|9
1733899540000|2024-12-11 06:45:40|1558.54|1551.17|1557.29|1549.92|1558.54|1551.17|1557.29|1549.92|9
1733899550000|2024-12-11 06:45:50|1557.24|1549.87|1556.94|1549.57|1557.24|1549.87|1556.75|1549.38|11
1733899560000|2024-12-11 06:46:00|1556.99|1549.62|1555.74|1548.37|1557.29|1549.92|1555.69|1548.32|15
1733899570000|2024-12-11 06:46:10|1555.58|1548.21|1555.54|1548.17|1555.64|1548.27|1555.09|1547.72|13
1733899580000|2024-12-11 06:46:20|1555.69|1548.32|1556.64|1549.27|1556.74|1549.37|1555.69|1548.32|15
1733899590000|2024-12-11 06:46:30|1556.59|1549.22|1555.99|1548.62|1556.59|1549.22|1555.69|1548.32|16
1733899600000|2024-12-11 06:46:40|1556.14|1548.77|1557.04|1549.67|1557.04|1549.67|1556.14|1548.77|6
1733899610000|2024-12-11 06:46:50|1556.94|1549.57|1556.79|1549.42|1556.99|1549.62|1556.74|1549.37|13
1733899620000|2024-12-11 06:47:00|1557.24|1549.87|1556.84|1549.47|1557.24|1549.87|1556.39|1549.02|13
1733899630000|2024-12-11 06:47:10|1556.79|1549.42|1556.99|1549.62|1557.44|1550.07|1556.69|1549.32|18
1733899640000|2024-12-11 06:47:20|1557.04|1549.67|1556.34|1548.97|1557.09|1549.72|1556.34|1548.97|7
1733899650000|2024-12-11 06:47:30|1556.29|1548.92|1555.99|1548.62|1556.29|1548.92|1555.55|1548.18|14
1733899660000|2024-12-11 06:47:40|1556.14|1548.77|1556.14|1548.77|1556.24|1548.87|1556.09|1548.72|13
1733899670000|2024-12-11 06:47:50|1556.19|1548.82|1557.39|1550.02|1557.44|1550.07|1556.14|1548.77|19
1733899680000|2024-12-11 06:48:00|1557.29|1549.92|1556.89|1549.52|1557.34|1549.97|1556.69|1549.32|14
1733899690000|2024-12-11 06:48:10|1556.79|1549.42|1556.04|1548.67|1556.89|1549.52|1556.04|1548.67|23
1733899700000|2024-12-11 06:48:20|1556.14|1548.77|1557.04|1549.67|1557.14|1549.77|1556.14|1548.77|24
1733899710000|2024-12-11 06:48:30|1557.09|1549.72|1556.69|1549.32|1557.29|1549.92|1556.64|1549.27|16
1733899720000|2024-12-11 06:48:40|1556.54|1549.17|1555.84|1548.47|1556.54|1549.17|1555.72|1548.35|4
1733899730000|2024-12-11 06:48:50|1555.89|1548.52|1557.19|1549.82|1557.24|1549.87|1555.79|1548.42|16
1733899740000|2024-12-11 06:49:00|1557.34|1549.97|1556.94|1549.57|1557.94|1550.57|1556.94|1549.57|28
1733899750000|2024-12-11 06:49:10|1556.84|1549.47|1557.69|1550.32|1557.69|1550.32|1556.69|1549.32|18
1733899760000|2024-12-11 06:49:20|1557.64|1550.27|1556.94|1549.57|1557.64|1550.27|1556.94|1549.57|14
1733899770000|2024-12-11 06:49:30|1556.89|1549.52|1557.34|1549.97|1557.59|1550.22|1556.79|1549.42|17
1733899780000|2024-12-11 06:49:40|1557.24|1549.87|1556.63|1549.26|1557.49|1550.12|1556.53|1549.16|22
1733899790000|2024-12-11 06:49:50|1556.84|1549.47|1556.79|1549.42|1557.14|1549.77|1556.79|1549.42|17
1733899800000|2024-12-11 06:50:00|1556.63|1549.26|1555.79|1548.42|1556.63|1549.26|1555.07|1547.7|20
1733899810000|2024-12-11 06:50:10|1555.74|1548.37|1555.39|1548.02|1555.79|1548.42|1555.39|1548.02|5
1733899820000|2024-12-11 06:50:20|1555.34|1547.97|1555.24|1547.87|1555.34|1547.97|1555.19|1547.82|3
1733899830000|2024-12-11 06:50:30|1554.84|1547.47|1555.39|1548.02|1555.84|1548.47|1554.84|1547.47|17
1733899840000|2024-12-11 06:50:40|1555.49|1548.12|1555.79|1548.42|1556.29|1548.92|1555.49|1548.12|12
1733899850000|2024-12-11 06:50:50|1555.94|1548.57|1555.94|1548.57|1555.94|1548.57|1555.94|1548.57|1
1733899860000|2024-12-11 06:51:00|1555.99|1548.62|1555.74|1548.37|1555.99|1548.62|1554.97|1547.6|19
1733899870000|2024-12-11 06:51:10|1555.54|1548.17|1555.54|1548.17|1555.54|1548.17|1555.19|1547.82|15
1733899880000|2024-12-11 06:51:20|1555.64|1548.27|1555.89|1548.52|1556.74|1549.37|1555.64|1548.27|19
1733899890000|2024-12-11 06:51:30|1556.09|1548.72|1556.09|1548.72|1556.39|1549.02|1555.99|1548.62|12
1733899900000|2024-12-11 06:51:40|1555.74|1548.37|1556.24|1548.87|1556.24|1548.87|1555.24|1547.87|20
1733899910000|2024-12-11 06:51:50|1556.33|1548.96|1555.99|1548.62|1557.07|1549.7|1555.99|1548.62|15
1733899920000|2024-12-11 06:52:00|1556.31|1548.94|1557.65|1550.28|1557.79|1550.42|1556.31|1548.94|23
1733899930000|2024-12-11 06:52:10|1557.7|1550.33|1556.43|1549.06|1557.78|1550.41|1556.43|1549.06|12
1733899940000|2024-12-11 06:52:20|1556.39|1549.02|1557.16|1549.79|1557.17|1549.8|1556.39|1549.02|8
1733899950000|2024-12-11 06:52:30|1557.04|1549.67|1557.24|1549.87|1557.24|1549.87|1556.59|1549.22|15
1733899960000|2024-12-11 06:52:40|1557.27|1549.9|1557.49|1550.12|1557.55|1550.18|1557.26|1549.89|6
1733899970000|2024-12-11 06:52:50|1557.54|1550.17|1558.34|1550.97|1558.34|1550.97|1557.54|1550.17|20
1733899980000|2024-12-11 06:53:00|1558.39|1551.02|1559.03|1551.66|1559.03|1551.66|1558.34|1550.97|16
1733899990000|2024-12-11 06:53:10|1558.98|1551.61|1558.43|1551.06|1559.07|1551.7|1558.38|1551.01|16
1733900000000|2024-12-11 06:53:20|1558.45|1551.08|1558.42|1551.05|1558.45|1551.08|1558.32|1550.95|7
1733900010000|2024-12-11 06:53:30|1558.57|1551.2|1558.66|1551.29|1558.66|1551.29|1558.52|1551.15|3
1733900020000|2024-12-11 06:53:40|1558.86|1551.49|1558.06|1550.69|1558.86|1551.49|1557.96|1550.59|8
1733900030000|2024-12-11 06:53:50|1558.21|1550.84|1558.54|1551.17|1558.59|1551.22|1558.21|1550.84|10
1733900040000|2024-12-11 06:54:00|1558.48|1551.11|1557.84|1550.47|1558.48|1551.11|1557.84|1550.47|7
1733900050000|2024-12-11 06:54:10|1557.82|1550.45|1557.81|1550.44|1557.83|1550.46|1557.8|1550.43|5
1733900060000|2024-12-11 06:54:20|1557.8|1550.43|1557.04|1549.67|1557.83|1550.46|1556.84|1549.47|18
1733900070000|2024-12-11 06:54:30|1557.03|1549.66|1557.09|1549.72|1557.24|1549.87|1557.03|1549.66|9
1733900080000|2024-12-11 06:54:40|1557.14|1549.77|1557.44|1550.07|1557.82|1550.45|1557.14|1549.77|11
1733900090000|2024-12-11 06:54:50|1557.49|1550.12|1556.54|1549.17|1557.49|1550.12|1556.54|1549.17|11
1733900100000|2024-12-11 06:55:00|1556.71|1549.34|1557.37|1550|1557.44|1550.07|1556.71|1549.34|16
1733900110000|2024-12-11 06:55:10|1557.33|1549.96|1557|1549.63|1557.33|1549.96|1556.84|1549.47|11
1733900120000|2024-12-11 06:55:20|1557.09|1549.72|1556.94|1549.57|1557.09|1549.72|1556.84|1549.47|7
1733900130000|2024-12-11 06:55:30|1557.04|1549.67|1556.69|1549.32|1557.27|1549.9|1556.44|1549.07|14
1733900140000|2024-12-11 06:55:40|1556.71|1549.34|1556.93|1549.56|1556.99|1549.62|1556.69|1549.32|12
1733900150000|2024-12-11 06:55:50|1557.23|1549.86|1557.32|1549.95|1557.59|1550.22|1557.22|1549.85|17
1733900160000|2024-12-11 06:56:00|1557.34|1549.97|1556.99|1549.62|1557.34|1549.97|1556.89|1549.52|14
1733900170000|2024-12-11 06:56:10|1556.79|1549.42|1556.54|1549.17|1556.79|1549.42|1556.49|1549.12|10
1733900180000|2024-12-11 06:56:20|1556.09|1548.72|1556.09|1548.72|1556.4|1549.03|1556.09|1548.72|13
1733900190000|2024-12-11 06:56:30|1556.04|1548.67|1554.84|1547.47|1556.04|1548.67|1554.79|1547.42|10
1733900200000|2024-12-11 06:56:40|1554.89|1547.52|1554.74|1547.37|1555.17|1547.8|1554.69|1547.32|10
1733900210000|2024-12-11 06:56:50|1554.42|1547.05|1554.59|1547.22|1554.66|1547.29|1554.42|1547.05|6
1733900220000|2024-12-11 06:57:00|1554.72|1547.35|1553.84|1546.47|1554.73|1547.36|1553.79|1546.42|9
1733900230000|2024-12-11 06:57:10|1553.69|1546.32|1553.79|1546.42|1554.04|1546.67|1553.69|1546.32|8
1733900240000|2024-12-11 06:57:20|1553.72|1546.35|1553.77|1546.4|1553.84|1546.47|1553.59|1546.22|11
1733900250000|2024-12-11 06:57:30|1553.92|1546.55|1553.64|1546.27|1554.01|1546.64|1553.44|1546.07|12
1733900260000|2024-12-11 06:57:40|1553.59|1546.22|1553.64|1546.27|1553.64|1546.27|1553.44|1546.07|9
1733900270000|2024-12-11 06:57:50|1553.59|1546.22|1554.34|1546.97|1554.34|1546.97|1553.54|1546.17|10
1733900280000|2024-12-11 06:58:00|1554.43|1547.06|1554.98|1547.61|1555.09|1547.72|1554.43|1547.06|13
1733900290000|2024-12-11 06:58:10|1555.13|1547.76|1555.08|1547.71|1555.28|1547.91|1555.08|1547.71|6
1733900300000|2024-12-11 06:58:20|1555.15|1547.78|1555.46|1548.09|1555.49|1548.12|1555.15|1547.78|7
1733900310000|2024-12-11 06:58:30|1555.56|1548.19|1555.84|1548.47|1555.92|1548.55|1555.56|1548.19|7
1733900320000|2024-12-11 06:58:40|1555.39|1548.02|1555.04|1547.67|1555.44|1548.07|1555.04|1547.67|5
1733900330000|2024-12-11 06:58:50|1555.09|1547.72|1555.55|1548.18|1555.55|1548.18|1555.09|1547.72|11
1733900340000|2024-12-11 06:59:00|1555.57|1548.2|1555.44|1548.07|1555.58|1548.21|1555.44|1548.07|10
1733900350000|2024-12-11 06:59:10|1555.49|1548.12|1555.17|1547.8|1555.58|1548.21|1555.17|1547.8|9
1733900360000|2024-12-11 06:59:20|1555.14|1547.77|1554.94|1547.57|1555.14|1547.77|1554.94|1547.57|3
1733900370000|2024-12-11 06:59:30|1554.59|1547.22|1554.59|1547.22|1554.8|1547.43|1554.59|1547.22|6
1733900380000|2024-12-11 06:59:40|1554.54|1547.17|1554.54|1547.17|1554.56|1547.19|1554.32|1546.95|7
1733900390000|2024-12-11 06:59:50|1554.64|1547.27|1555.23|1547.86|1555.23|1547.86|1554.59|1547.22|14
1733900400000|2024-12-11 07:00:00|1555.38|1548.01|1556.04|1548.67|1556.24|1548.87|1555.38|1548.01|12
1733900410000|2024-12-11 07:00:10|1555.94|1548.57|1555.7|1548.33|1555.96|1548.59|1555.24|1547.87|12
1733900420000|2024-12-11 07:00:20|1555.72|1548.35|1556.49|1549.12|1556.54|1549.17|1555.71|1548.34|16
1733900430000|2024-12-11 07:00:30|1556.54|1549.17|1556.64|1549.27|1557.03|1549.66|1556.54|1549.17|11
1733900440000|2024-12-11 07:00:40|1556.69|1549.32|1556.71|1549.34|1556.71|1549.34|1556.39|1549.02|11
1733900450000|2024-12-11 07:00:50|1556.69|1549.32|1556.34|1548.97|1556.73|1549.36|1556.34|1548.97|8
1733900460000|2024-12-11 07:01:00|1556.24|1548.87|1555.19|1547.82|1556.24|1548.87|1555.19|1547.82|10
1733900470000|2024-12-11 07:01:10|1554.94|1547.57|1554.09|1546.72|1554.94|1547.57|1554.09|1546.72|7
1733900480000|2024-12-11 07:01:20|1554.23|1546.86|1555.12|1547.75|1555.14|1547.77|1553.79|1546.42|17
1733900490000|2024-12-11 07:01:30|1555.17|1547.8|1556.56|1549.19|1556.56|1549.19|1555.17|1547.8|13
1733900500000|2024-12-11 07:01:40|1556.92|1549.55|1557.34|1549.97|1557.4|1550.03|1556.92|1549.55|12
1733900510000|2024-12-11 07:01:50|1557.49|1550.12|1559.14|1551.77|1559.29|1551.92|1557.49|1550.12|15
1733900520000|2024-12-11 07:02:00|1559.18|1551.81|1559.04|1551.67|1559.75|1552.38|1558.54|1551.17|18
1733900530000|2024-12-11 07:02:10|1559.06|1551.69|1559.29|1551.92|1559.54|1552.17|1558.79|1551.42|15
1733900540000|2024-12-11 07:02:20|1559.33|1551.96|1558.39|1551.02|1559.58|1552.21|1558.39|1551.02|24
1733900550000|2024-12-11 07:02:30|1558.58|1551.21|1559.79|1552.42|1559.79|1552.42|1558.58|1551.21|14
1733900560000|2024-12-11 07:02:40|1559.64|1552.27|1559.49|1552.12|1559.74|1552.37|1559.49|1552.12|9
1733900570000|2024-12-11 07:02:50|1559.29|1551.92|1560.59|1553.22|1560.59|1553.22|1559.09|1551.72|11
1733900580000|2024-12-11 07:03:00|1560.69|1553.32|1561.1|1553.73|1561.44|1554.07|1560.69|1553.32|13
1733900590000|2024-12-11 07:03:10|1560.99|1553.62|1560.54|1553.17|1561.05|1553.68|1560.49|1553.12|16
1733900600000|2024-12-11 07:03:20|1560.74|1553.37|1561.18|1553.81|1561.18|1553.81|1560.74|1553.37|4
1733900610000|2024-12-11 07:03:30|1561.29|1553.92|1561.42|1554.05|1561.42|1554.05|1561.29|1553.92|5
1733900620000|2024-12-11 07:03:40|1561.36|1553.99|1561.19|1553.82|1561.36|1553.99|1560.89|1553.52|8
1733900630000|2024-12-11 07:03:50|1561.13|1553.76|1560.89|1553.52|1561.19|1553.82|1560.89|1553.52|5
1733900640000|2024-12-11 07:04:00|1560.68|1553.31|1560.59|1553.22|1560.79|1553.42|1560.39|1553.02|10
1733900650000|2024-12-11 07:04:10|1560.64|1553.27|1560.48|1553.11|1560.89|1553.52|1560.38|1553.01|9
1733900660000|2024-12-11 07:04:20|1560.53|1553.16|1560.51|1553.14|1560.54|1553.17|1560.39|1553.02|11
1733900670000|2024-12-11 07:04:30|1560.44|1553.07|1560.14|1552.77|1560.51|1553.14|1560.09|1552.72|7
1733900680000|2024-12-11 07:04:40|1560.19|1552.82|1559.49|1552.12|1560.19|1552.82|1559.49|1552.12|13
1733900690000|2024-12-11 07:04:50|1559.44|1552.07|1560.35|1552.98|1560.35|1552.98|1559.39|1552.02|11
1733900700000|2024-12-11 07:05:00|1560.39|1553.02|1560.61|1553.24|1560.62|1553.25|1560.35|1552.98|8
1733900710000|2024-12-11 07:05:10|1560.6|1553.23|1558.21|1550.84|1560.6|1553.23|1558.19|1550.82|13
1733900720000|2024-12-11 07:05:20|1558.14|1550.77|1558.43|1551.06|1558.43|1551.06|1557.09|1549.72|18
1733900730000|2024-12-11 07:05:30|1558.73|1551.36|1558.79|1551.42|1559.97|1552.6|1558.73|1551.36|21
1733900740000|2024-12-11 07:05:40|1558.84|1551.47|1558.23|1550.86|1558.84|1551.47|1558.11|1550.74|21
1733900750000|2024-12-11 07:05:50|1558.09|1550.72|1558.11|1550.74|1558.22|1550.85|1557.99|1550.62|12
1733900760000|2024-12-11 07:06:00|1558.09|1550.72|1556.7|1549.33|1558.09|1550.72|1556.12|1548.75|24
1733900770000|2024-12-11 07:06:10|1556.72|1549.35|1554.89|1547.52|1556.72|1549.35|1554.89|1547.52|15
1733900780000|2024-12-11 07:06:20|1554.96|1547.59|1553.85|1546.48|1554.96|1547.59|1553.85|1546.48|9
1733900790000|2024-12-11 07:06:30|1553.64|1546.27|1554.06|1546.69|1554.06|1546.69|1552.59|1545.22|23
1733900800000|2024-12-11 07:06:40|1554.11|1546.74|1555.48|1548.11|1555.48|1548.11|1554.1|1546.73|19
1733900810000|2024-12-11 07:06:50|1555.53|1548.16|1556.29|1548.92|1556.34|1548.97|1555.53|1548.16|19
1733900820000|2024-12-11 07:07:00|1556.39|1549.02|1555.12|1547.75|1556.49|1549.12|1555.12|1547.75|15
1733900830000|2024-12-11 07:07:10|1555.33|1547.96|1555.8|1548.43|1555.8|1548.43|1554.84|1547.47|20
1733900840000|2024-12-11 07:07:20|1555.79|1548.42|1556.31|1548.94|1556.31|1548.94|1555.64|1548.27|11
1733900850000|2024-12-11 07:07:30|1556.32|1548.95|1554.99|1547.62|1556.37|1549|1554.99|1547.62|13
1733900860000|2024-12-11 07:07:40|1555.09|1547.72|1556.54|1549.17|1556.71|1549.34|1555.09|1547.72|9
1733900870000|2024-12-11 07:07:50|1556.44|1549.07|1556.75|1549.38|1556.75|1549.38|1556.39|1549.02|12
1733900880000|2024-12-11 07:08:00|1556.79|1549.42|1557.49|1550.12|1557.59|1550.22|1556.79|1549.42|23
1733900890000|2024-12-11 07:08:10|1557.19|1549.82|1557.24|1549.87|1557.24|1549.87|1556.76|1549.39|8
1733900900000|2024-12-11 07:08:20|1557.49|1550.12|1557.44|1550.07|1558.09|1550.72|1557.44|1550.07|16
1733900910000|2024-12-11 07:08:30|1557.54|1550.17|1557.49|1550.12|1557.94|1550.57|1557.49|1550.12|9
1733900920000|2024-12-11 07:08:40|1557.44|1550.07|1556.89|1549.52|1557.49|1550.12|1556.89|1549.52|5
1733900930000|2024-12-11 07:08:50|1556.94|1549.57|1557.31|1549.94|1557.31|1549.94|1556.54|1549.17|13
1733900940000|2024-12-11 07:09:00|1557.35|1549.98|1556.79|1549.42|1557.35|1549.98|1556.59|1549.22|21
1733900950000|2024-12-11 07:09:10|1556.63|1549.26|1556.64|1549.27|1556.8|1549.43|1556.48|1549.11|10
1733900960000|2024-12-11 07:09:20|1556.34|1548.97|1555.74|1548.37|1556.34|1548.97|1555.49|1548.12|7
1733900970000|2024-12-11 07:09:30|1555.89|1548.52|1555.34|1547.97|1555.91|1548.54|1555.34|1547.97|6
1733900980000|2024-12-11 07:09:40|1555.06|1547.69|1554.44|1547.07|1555.17|1547.8|1554.44|1547.07|9
1733900990000|2024-12-11 07:09:50|1554.34|1546.97|1554.19|1546.82|1554.49|1547.12|1554.09|1546.72|10
1733901000000|2024-12-11 07:10:00|1554.01|1546.64|1551.5|1544.13|1554.01|1546.64|1551.37|1544|22
1733901010000|2024-12-11 07:10:10|1551.52|1544.15|1550.46|1543.09|1551.52|1544.15|1550.39|1543.02|20
1733901020000|2024-12-11 07:10:20|1550.44|1543.07|1549.24|1541.87|1550.44|1543.07|1549.24|1541.87|12
1733901030000|2024-12-11 07:10:30|1549.37|1542|1549.04|1541.67|1549.37|1542|1548.69|1541.32|18
1733901040000|2024-12-11 07:10:40|1549.05|1541.68|1548.46|1541.09|1549.14|1541.77|1547.94|1540.57|20
1733901050000|2024-12-11 07:10:50|1548.48|1541.11|1547.76|1540.39|1548.48|1541.11|1547.29|1539.92|18
1733901060000|2024-12-11 07:11:00|1547.82|1540.45|1547.59|1540.22|1547.82|1540.45|1546.99|1539.62|14
1733901070000|2024-12-11 07:11:10|1547.64|1540.27|1547.24|1539.87|1548.02|1540.65|1547.24|1539.87|13
1733901080000|2024-12-11 07:11:20|1547.14|1539.77|1548.06|1540.69|1548.06|1540.69|1547.09|1539.72|19
1733901090000|2024-12-11 07:11:30|1548.14|1540.77|1549.04|1541.67|1549.09|1541.72|1547.99|1540.62|15
1733901100000|2024-12-11 07:11:40|1549.24|1541.87|1549.18|1541.81|1549.26|1541.89|1549|1541.63|14
1733901110000|2024-12-11 07:11:50|1549.15|1541.78|1549.64|1542.27|1549.64|1542.27|1549.15|1541.78|17
1733901120000|2024-12-11 07:12:00|1549.54|1542.17|1548.46|1541.09|1549.54|1542.17|1548.46|1541.09|15
1733901130000|2024-12-11 07:12:10|1548.19|1540.82|1547.85|1540.48|1548.41|1541.04|1547.78|1540.41|12
1733901140000|2024-12-11 07:12:20|1547.84|1540.47|1548.34|1540.97|1548.35|1540.98|1547.84|1540.47|18
1733901150000|2024-12-11 07:12:30|1548.32|1540.95|1547.79|1540.42|1548.32|1540.95|1547.39|1540.02|12
1733901160000|2024-12-11 07:12:40|1547.77|1540.4|1547.72|1540.35|1547.79|1540.42|1547.72|1540.35|10
1733901170000|2024-12-11 07:12:50|1547.39|1540.02|1547.64|1540.27|1547.93|1540.56|1547.39|1540.02|11
1733901180000|2024-12-11 07:13:00|1547.54|1540.17|1547.54|1540.17|1547.54|1540.17|1547.54|1540.17|1
1733901190000|2024-12-11 07:13:10|1547.5|1540.13|1547.4|1540.03|1547.5|1540.13|1547.34|1539.97|8
1733901200000|2024-12-11 07:13:20|1547.38|1540.01|1546.77|1539.4|1547.4|1540.03|1546.74|1539.37|10
1733901210000|2024-12-11 07:13:30|1546.79|1539.42|1547.24|1539.87|1547.35|1539.98|1546.72|1539.35|16
1733901220000|2024-12-11 07:13:40|1547.14|1539.77|1547.91|1540.54|1548.09|1540.72|1547.09|1539.72|16
1733901230000|2024-12-11 07:13:50|1548|1540.63|1547.84|1540.47|1548.09|1540.72|1547.84|1540.47|12
1733901240000|2024-12-11 07:14:00|1547.91|1540.54|1548.83|1541.46|1548.93|1541.56|1547.81|1540.44|17
1733901250000|2024-12-11 07:14:10|1548.64|1541.27|1548.64|1541.27|1548.64|1541.27|1548.64|1541.27|1
1733901260000|2024-12-11 07:14:20|1548.44|1541.07|1548.66|1541.29|1548.7|1541.33|1548.3|1540.93|12
1733901270000|2024-12-11 07:14:30|1548.76|1541.39|1548.48|1541.11|1549.09|1541.72|1547.99|1540.62|20
1733901280000|2024-12-11 07:14:40|1548.47|1541.1|1547.79|1540.42|1548.47|1541.1|1547.79|1540.42|4
1733901290000|2024-12-11 07:14:50|1547.84|1540.47|1548.61|1541.24|1548.61|1541.24|1547.84|1540.47|13
1733901300000|2024-12-11 07:15:00|1548.57|1541.2|1547.63|1540.26|1548.57|1541.2|1547.29|1539.92|25
1733901310000|2024-12-11 07:15:10|1547.62|1540.25|1546.63|1539.26|1547.62|1540.25|1546.24|1538.87|18
1733901320000|2024-12-11 07:15:20|1546.86|1539.49|1546.91|1539.54|1547.07|1539.7|1546.74|1539.37|14
1733901330000|2024-12-11 07:15:30|1546.84|1539.47|1546.99|1539.62|1547.38|1540.01|1546.84|1539.47|14
1733901340000|2024-12-11 07:15:40|1547.09|1539.72|1547.94|1540.57|1547.96|1540.59|1547.09|1539.72|15
1733901350000|2024-12-11 07:15:50|1547.96|1540.59|1548.64|1541.27|1548.78|1541.41|1547.94|1540.57|16
1733901360000|2024-12-11 07:16:00|1548.62|1541.25|1548.26|1540.89|1548.62|1541.25|1548.04|1540.67|21
1733901370000|2024-12-11 07:16:10|1548.36|1540.99|1548.14|1540.77|1548.53|1541.16|1548.09|1540.72|17
1733901380000|2024-12-11 07:16:20|1548.04|1540.67|1547.84|1540.47|1548.1|1540.73|1547.43|1540.06|17
1733901390000|2024-12-11 07:16:30|1547.64|1540.27|1547.44|1540.07|1547.73|1540.36|1547.44|1540.07|10
1733901400000|2024-12-11 07:16:40|1547.65|1540.28|1546.74|1539.37|1547.71|1540.34|1546.59|1539.22|7
1733901410000|2024-12-11 07:16:50|1546.48|1539.11|1547.04|1539.67|1547.13|1539.76|1546.47|1539.1|12
1733901420000|2024-12-11 07:17:00|1546.94|1539.57|1545.89|1538.52|1546.94|1539.57|1545.79|1538.42|9
1733901430000|2024-12-11 07:17:10|1545.84|1538.47|1546.29|1538.92|1546.29|1538.92|1545.84|1538.47|18
1733901440000|2024-12-11 07:17:20|1546.14|1538.77|1547.17|1539.8|1547.17|1539.8|1545.94|1538.57|14
1733901450000|2024-12-11 07:17:30|1547.14|1539.77|1547.84|1540.47|1547.89|1540.52|1546.89|1539.52|11
1733901460000|2024-12-11 07:17:40|1547.79|1540.42|1548.89|1541.52|1549.14|1541.77|1547.79|1540.42|12
1733901470000|2024-12-11 07:17:50|1548.64|1541.27|1547.95|1540.58|1548.64|1541.27|1547.84|1540.47|5
1733901480000|2024-12-11 07:18:00|1547.99|1540.62|1548.99|1541.62|1549|1541.63|1547.99|1540.62|17
1733901490000|2024-12-11 07:18:10|1549|1541.63|1548.49|1541.12|1549.01|1541.64|1548.49|1541.12|12
1733901500000|2024-12-11 07:18:20|1548.54|1541.17|1548.94|1541.57|1548.94|1541.57|1548.49|1541.12|10
1733901510000|2024-12-11 07:18:30|1548.78|1541.41|1548.09|1540.72|1548.78|1541.41|1548.09|1540.72|8
1733901520000|2024-12-11 07:18:40|1548.11|1540.74|1548.44|1541.07|1548.44|1541.07|1548.11|1540.74|6
1733901530000|2024-12-11 07:18:50|1548.13|1540.76|1547.79|1540.42|1548.34|1540.97|1547.79|1540.42|8
1733901540000|2024-12-11 07:19:00|1547.71|1540.34|1546.66|1539.29|1547.71|1540.34|1546.66|1539.29|8
1733901550000|2024-12-11 07:19:10|1546.79|1539.42|1546.54|1539.17|1546.79|1539.42|1546.29|1538.92|12
1733901560000|2024-12-11 07:19:20|1546.74|1539.37|1547.04|1539.67|1547.24|1539.87|1546.74|1539.37|7
1733901580000|2024-12-11 07:19:40|1546.89|1539.52|1546.54|1539.17|1546.89|1539.52|1546.54|1539.17|2
1733901590000|2024-12-11 07:19:50|1546.59|1539.22|1546.73|1539.36|1546.97|1539.6|1546.19|1538.82|16
1733901600000|2024-12-11 07:20:00|1546.79|1539.42|1547.19|1539.82|1547.19|1539.82|1546.29|1538.92|12
1733901610000|2024-12-11 07:20:10|1547.37|1540|1547.94|1540.57|1547.99|1540.62|1547.29|1539.92|14
1733901620000|2024-12-11 07:20:20|1548.04|1540.67|1548.96|1541.59|1549.14|1541.77|1548.04|1540.67|21
1733901630000|2024-12-11 07:20:30|1549.01|1541.64|1548.89|1541.52|1549.09|1541.72|1548.89|1541.52|4
1733901640000|2024-12-11 07:20:40|1548.84|1541.47|1548.04|1540.67|1548.84|1541.47|1547.84|1540.47|17
1733901650000|2024-12-11 07:20:50|1548.14|1540.77|1549.19|1541.82|1549.34|1541.97|1548.1|1540.73|15
1733901660000|2024-12-11 07:21:00|1549.14|1541.77|1547.99|1540.62|1549.19|1541.82|1547.89|1540.52|16
1733901670000|2024-12-11 07:21:10|1548.09|1540.72|1547.49|1540.12|1548.18|1540.81|1547.49|1540.12|12
1733901680000|2024-12-11 07:21:20|1547.59|1540.22|1547.74|1540.37|1547.77|1540.4|1547.59|1540.22|4
1733901700000|2024-12-11 07:21:40|1547.64|1540.27|1547.39|1540.02|1547.64|1540.27|1547.38|1540.01|5
1733901710000|2024-12-11 07:21:50|1547.26|1539.89|1548.09|1540.72|1548.09|1540.72|1547.26|1539.89|16
1733901720000|2024-12-11 07:22:00|1548.12|1540.75|1549.74|1542.37|1549.74|1542.37|1548.08|1540.71|19
1733901730000|2024-12-11 07:22:10|1549.52|1542.15|1549.04|1541.67|1549.59|1542.22|1549.04|1541.67|11
1733901740000|2024-12-11 07:22:20|1549.17|1541.8|1548.84|1541.47|1549.22|1541.85|1548.69|1541.32|9
1733901750000|2024-12-11 07:22:30|1548.79|1541.42|1548.84|1541.47|1549|1541.63|1548.64|1541.27|10
1733901760000|2024-12-11 07:22:40|1548.94|1541.57|1548.54|1541.17|1548.94|1541.57|1548.54|1541.17|5
1733901770000|2024-12-11 07:22:50|1548.39|1541.02|1547.89|1540.52|1548.39|1541.02|1547.89|1540.52|12
1733901780000|2024-12-11 07:23:00|1547.74|1540.37|1548.29|1540.92|1548.29|1540.92|1547.64|1540.27|16
1733901790000|2024-12-11 07:23:10|1548.64|1541.27|1548.24|1540.87|1548.75|1541.38|1548.09|1540.72|21
1733901800000|2024-12-11 07:23:20|1548.21|1540.84|1547.49|1540.12|1548.24|1540.87|1547.39|1540.02|15
1733901810000|2024-12-11 07:23:30|1547.39|1540.02|1548.09|1540.72|1548.14|1540.77|1547.34|1539.97|13
1733901820000|2024-12-11 07:23:40|1548.17|1540.8|1548.19|1540.82|1548.63|1541.26|1548.14|1540.77|12
1733901830000|2024-12-11 07:23:50|1548.09|1540.72|1547.89|1540.52|1548.14|1540.77|1547.84|1540.47|6
1733901840000|2024-12-11 07:24:00|1547.84|1540.47|1547.84|1540.47|1547.99|1540.62|1547.84|1540.47|7
1733901850000|2024-12-11 07:24:10|1547.89|1540.52|1547.79|1540.42|1547.89|1540.52|1547.79|1540.42|10
1733901860000|2024-12-11 07:24:20|1547.78|1540.41|1547.29|1539.92|1547.78|1540.41|1547.29|1539.92|11
1733901870000|2024-12-11 07:24:30|1547.19|1539.82|1547.64|1540.27|1547.73|1540.36|1547.19|1539.82|11
1733901880000|2024-12-11 07:24:40|1547.54|1540.17|1547.89|1540.52|1547.99|1540.62|1547.54|1540.17|9
1733901890000|2024-12-11 07:24:50|1547.94|1540.57|1548.04|1540.67|1548.19|1540.82|1547.89|1540.52|7
1733901900000|2024-12-11 07:25:00|1548.09|1540.72|1548.13|1540.76|1548.14|1540.77|1548.09|1540.72|8
1733901910000|2024-12-11 07:25:10|1548.1|1540.73|1547.94|1540.57|1548.1|1540.73|1547.89|1540.52|11
1733901920000|2024-12-11 07:25:20|1547.79|1540.42|1546.99|1539.62|1547.79|1540.42|1546.79|1539.42|18
1733901930000|2024-12-11 07:25:30|1547.04|1539.67|1547.33|1539.96|1547.33|1539.96|1546.99|1539.62|5
1733901940000|2024-12-11 07:25:40|1547.39|1540.02|1547.29|1539.92|1547.49|1540.12|1547.29|1539.92|5
1733901950000|2024-12-11 07:25:50|1547.24|1539.87|1547.09|1539.72|1547.24|1539.87|1547.04|1539.67|3
1733901960000|2024-12-11 07:26:00|1547.19|1539.82|1546.89|1539.52|1547.32|1539.95|1546.89|1539.52|12
1733901970000|2024-12-11 07:26:10|1546.79|1539.42|1546.84|1539.47|1546.84|1539.47|1546.74|1539.37|4
1733901980000|2024-12-11 07:26:20|1546.64|1539.27|1546.44|1539.07|1546.69|1539.32|1546.44|1539.07|6
1733901990000|2024-12-11 07:26:30|1546.49|1539.12|1546.89|1539.52|1546.89|1539.52|1546.49|1539.12|7
1733902000000|2024-12-11 07:26:40|1546.85|1539.48|1546.85|1539.48|1546.85|1539.48|1546.85|1539.48|1
1733902010000|2024-12-11 07:26:50|1546.84|1539.47|1547.04|1539.67|1547.04|1539.67|1546.84|1539.47|6
1733902020000|2024-12-11 07:27:00|1546.94|1539.57|1546.51|1539.14|1546.94|1539.57|1546.39|1539.02|18
1733902030000|2024-12-11 07:27:10|1546.74|1539.37|1546.99|1539.62|1547.09|1539.72|1546.74|1539.37|11
1733902040000|2024-12-11 07:27:20|1546.94|1539.57|1546.79|1539.42|1546.94|1539.57|1546.74|1539.37|7
1733902050000|2024-12-11 07:27:30|1546.74|1539.37|1546.79|1539.42|1546.79|1539.42|1546.74|1539.37|2
1733902060000|2024-12-11 07:27:40|1546.44|1539.07|1546.39|1539.02|1546.44|1539.07|1546.39|1539.02|2
1733902070000|2024-12-11 07:27:50|1546.37|1539|1546.39|1539.02|1546.39|1539.02|1546.34|1538.97|7
1733902080000|2024-12-11 07:28:00|1546.49|1539.12|1546.59|1539.22|1546.74|1539.37|1546.49|1539.12|7
1733902090000|2024-12-11 07:28:10|1546.49|1539.12|1546.14|1538.77|1546.49|1539.12|1546.04|1538.67|10
1733902100000|2024-12-11 07:28:20|1546.09|1538.72|1546.67|1539.3|1546.79|1539.42|1546.09|1538.72|12
1733902110000|2024-12-11 07:28:30|1546.74|1539.37|1547.89|1540.52|1548.16|1540.79|1546.69|1539.32|18
1733902120000|2024-12-11 07:28:40|1547.94|1540.57|1548.94|1541.57|1548.94|1541.57|1547.79|1540.42|20
1733902130000|2024-12-11 07:28:50|1548.99|1541.62|1548.64|1541.27|1548.99|1541.62|1548.64|1541.27|5
1733902140000|2024-12-11 07:29:00|1548.59|1541.22|1548.89|1541.52|1548.89|1541.52|1548.54|1541.17|6
1733902150000|2024-12-11 07:29:10|1548.94|1541.57|1548.89|1541.52|1549.03|1541.66|1548.89|1541.52|14
1733902160000|2024-12-11 07:29:20|1548.84|1541.47|1548.49|1541.12|1548.84|1541.47|1548.44|1541.07|12
1733902170000|2024-12-11 07:29:30|1548.54|1541.17|1548.54|1541.17|1548.54|1541.17|1548.54|1541.17|1
1733902180000|2024-12-11 07:29:40|1548.49|1541.12|1547.79|1540.42|1548.49|1541.12|1547.64|1540.27|10
1733902190000|2024-12-11 07:29:50|1547.69|1540.32|1547.89|1540.52|1547.89|1540.52|1547.69|1540.32|5
1733902200000|2024-12-11 07:30:00|1547.94|1540.57|1548.79|1541.42|1548.81|1541.44|1547.94|1540.57|14
1733902210000|2024-12-11 07:30:10|1548.91|1541.54|1549.77|1542.4|1549.89|1542.52|1548.91|1541.54|16
1733902220000|2024-12-11 07:30:20|1549.69|1542.32|1550.66|1543.29|1550.74|1543.37|1549.44|1542.07|14
1733902230000|2024-12-11 07:30:30|1550.59|1543.22|1549.64|1542.27|1550.59|1543.22|1549.62|1542.25|13
1733902240000|2024-12-11 07:30:40|1549.62|1542.25|1550.04|1542.67|1550.12|1542.75|1549.52|1542.15|14
1733902250000|2024-12-11 07:30:50|1549.89|1542.52|1549.44|1542.07|1549.89|1542.52|1549.44|1542.07|13
1733902260000|2024-12-11 07:31:00|1549.59|1542.22|1550.94|1543.57|1550.99|1543.62|1549.44|1542.07|22
1733902270000|2024-12-11 07:31:10|1550.88|1543.51|1551.69|1544.32|1552.14|1544.77|1550.82|1543.45|17
1733902280000|2024-12-11 07:31:20|1551.59|1544.22|1551.79|1544.42|1551.84|1544.47|1551.59|1544.22|11
1733902290000|2024-12-11 07:31:30|1551.98|1544.61|1552.44|1545.07|1553.04|1545.67|1551.92|1544.55|14
1733902300000|2024-12-11 07:31:40|1552.39|1545.02|1551.12|1543.75|1552.39|1545.02|1550.94|1543.57|16
1733902310000|2024-12-11 07:31:50|1551.22|1543.85|1552.18|1544.81|1552.21|1544.84|1551.22|1543.85|18
1733902320000|2024-12-11 07:32:00|1552.19|1544.82|1552.14|1544.77|1552.49|1545.12|1551.94|1544.57|18
1733902330000|2024-12-11 07:32:10|1552.09|1544.72|1552.29|1544.92|1552.43|1545.06|1551.99|1544.62|13
1733902340000|2024-12-11 07:32:20|1552.09|1544.72|1551.54|1544.17|1552.09|1544.72|1551.44|1544.07|9
1733902350000|2024-12-11 07:32:30|1551.49|1544.12|1551.02|1543.65|1551.49|1544.12|1550.89|1543.52|13
1733902360000|2024-12-11 07:32:40|1550.94|1543.57|1551.34|1543.97|1551.64|1544.27|1550.94|1543.57|8
1733902370000|2024-12-11 07:32:50|1551.29|1543.92|1550.34|1542.97|1551.29|1543.92|1550.29|1542.92|12
1733902380000|2024-12-11 07:33:00|1550.44|1543.07|1551.24|1543.87|1551.24|1543.87|1550.44|1543.07|11
1733902390000|2024-12-11 07:33:10|1551.22|1543.85|1551.48|1544.11|1551.81|1544.44|1551.22|1543.85|16
1733902400000|2024-12-11 07:33:20|1551.09|1543.72|1551.14|1543.77|1551.31|1543.94|1550.99|1543.62|11
1733902410000|2024-12-11 07:33:30|1550.99|1543.62|1550.64|1543.27|1550.99|1543.62|1550.54|1543.17|11
1733902420000|2024-12-11 07:33:40|1550.59|1543.22|1549.44|1542.07|1550.59|1543.22|1549.44|1542.07|9
1733902430000|2024-12-11 07:33:50|1549.34|1541.97|1549.39|1542.02|1549.39|1542.02|1548.74|1541.37|10
1733902440000|2024-12-11 07:34:00|1549.49|1542.12|1549.64|1542.27|1549.69|1542.32|1549.4|1542.03|12
1733902450000|2024-12-11 07:34:10|1549.7|1542.33|1550.39|1543.02|1550.41|1543.04|1549.7|1542.33|6
1733902460000|2024-12-11 07:34:20|1550.44|1543.07|1550.89|1543.52|1551.56|1544.19|1550.44|1543.07|18
1733902470000|2024-12-11 07:34:30|1550.84|1543.47|1550.64|1543.27|1550.84|1543.47|1550.44|1543.07|8
1733902480000|2024-12-11 07:34:40|1550.58|1543.21|1550.19|1542.82|1550.58|1543.21|1549.88|1542.51|10
1733902490000|2024-12-11 07:34:50|1549.99|1542.62|1549.89|1542.52|1549.99|1542.62|1549.69|1542.32|14
1733902500000|2024-12-11 07:35:00|1549.94|1542.57|1550.89|1543.52|1550.89|1543.52|1549.94|1542.57|12
1733902510000|2024-12-11 07:35:10|1550.79|1543.42|1550.49|1543.12|1550.79|1543.42|1550.49|1543.12|6
1733902520000|2024-12-11 07:35:20|1550.58|1543.21|1551.18|1543.81|1551.18|1543.81|1550.49|1543.12|12
1733902530000|2024-12-11 07:35:30|1551.24|1543.87|1550.29|1542.92|1551.39|1544.02|1550.29|1542.92|10
1733902540000|2024-12-11 07:35:40|1550.24|1542.87|1549.99|1542.62|1550.29|1542.92|1549.99|1542.62|19
1733902550000|2024-12-11 07:35:50|1549.89|1542.52|1549.89|1542.52|1549.89|1542.52|1549.59|1542.22|7
1733902560000|2024-12-11 07:36:00|1549.93|1542.56|1549.49|1542.12|1549.94|1542.57|1549.49|1542.12|7
1733902570000|2024-12-11 07:36:10|1549.29|1541.92|1548.49|1541.12|1549.54|1542.17|1548.49|1541.12|15
1733902580000|2024-12-11 07:36:20|1548.54|1541.17|1548.09|1540.72|1548.59|1541.22|1548.07|1540.7|14
1733902590000|2024-12-11 07:36:30|1547.94|1540.57|1547.04|1539.67|1547.94|1540.57|1546.94|1539.57|12
1733902600000|2024-12-11 07:36:40|1546.59|1539.22|1545.39|1538.02|1546.59|1539.22|1545.39|1538.02|16
1733902610000|2024-12-11 07:36:50|1545.28|1537.91|1544.34|1536.97|1545.28|1537.91|1544.19|1536.82|14
1733902620000|2024-12-11 07:37:00|1544.49|1537.12|1542.27|1534.9|1544.49|1537.12|1541.34|1533.97|16
1733902630000|2024-12-11 07:37:10|1542.44|1535.07|1542.61|1535.24|1542.68|1535.31|1542.04|1534.67|21
1733902640000|2024-12-11 07:37:20|1542.79|1535.42|1543.96|1536.59|1544.16|1536.79|1542.69|1535.32|22
1733902650000|2024-12-11 07:37:30|1544.01|1536.64|1543.39|1536.02|1544.01|1536.64|1543.3|1535.93|23
1733902660000|2024-12-11 07:37:40|1543.34|1535.97|1542.69|1535.32|1543.34|1535.97|1542.69|1535.32|10
1733902670000|2024-12-11 07:37:50|1542.59|1535.22|1543.31|1535.94|1543.31|1535.94|1542.59|1535.22|14
1733902680000|2024-12-11 07:38:00|1543.29|1535.92|1544.29|1536.92|1544.29|1536.92|1543.19|1535.82|12
1733902690000|2024-12-11 07:38:10|1544.24|1536.87|1545.74|1538.37|1545.96|1538.59|1544.24|1536.87|23
1733902700000|2024-12-11 07:38:20|1545.54|1538.17|1545.23|1537.86|1545.64|1538.27|1545.09|1537.72|9
1733902710000|2024-12-11 07:38:30|1544.59|1537.22|1544.14|1536.77|1544.78|1537.41|1544.14|1536.77|10
1733902720000|2024-12-11 07:38:40|1544.34|1536.97|1544.43|1537.06|1544.59|1537.22|1544.34|1536.97|9
1733902730000|2024-12-11 07:38:50|1544.14|1536.77|1544.44|1537.07|1544.46|1537.09|1544.04|1536.67|9
1733902740000|2024-12-11 07:39:00|1544.42|1537.05|1543.74|1536.37|1544.43|1537.06|1543.29|1535.92|16
1733902750000|2024-12-11 07:39:10|1543.69|1536.32|1544.04|1536.67|1544.04|1536.67|1543.09|1535.72|22
1733902760000|2024-12-11 07:39:20|1544.03|1536.66|1544.21|1536.84|1544.24|1536.87|1543.94|1536.57|15
1733902770000|2024-12-11 07:39:30|1544.24|1536.87|1545.56|1538.19|1545.86|1538.49|1544.14|1536.77|17
1733902780000|2024-12-11 07:39:40|1545.51|1538.14|1545.32|1537.95|1545.7|1538.33|1544.74|1537.37|21
1733902790000|2024-12-11 07:39:50|1545.39|1538.02|1545.59|1538.22|1545.59|1538.22|1545.19|1537.82|8
1733902800000|2024-12-11 07:40:00|1545.54|1538.17|1545.14|1537.77|1545.58|1538.21|1545.09|1537.72|12
1733902810000|2024-12-11 07:40:10|1544.74|1537.37|1544.64|1537.27|1544.79|1537.42|1544.59|1537.22|6
1733902820000|2024-12-11 07:40:20|1544.22|1536.85|1543.96|1536.59|1544.52|1537.15|1543.64|1536.27|17
1733902830000|2024-12-11 07:40:30|1543.91|1536.54|1544.09|1536.72|1544.24|1536.87|1543.84|1536.47|11
1733902840000|2024-12-11 07:40:40|1543.89|1536.52|1544.02|1536.65|1544.12|1536.75|1543.89|1536.52|8
1733902850000|2024-12-11 07:40:50|1543.99|1536.62|1543.24|1535.87|1544.04|1536.67|1543.07|1535.7|9
1733902860000|2024-12-11 07:41:00|1543.19|1535.82|1542.34|1534.97|1543.19|1535.82|1542.14|1534.77|17
1733902870000|2024-12-11 07:41:10|1542.14|1534.77|1541.49|1534.12|1542.34|1534.97|1541.44|1534.07|15
1733902880000|2024-12-11 07:41:20|1542.11|1534.74|1542.94|1535.57|1543.05|1535.68|1541.94|1534.57|20
1733902890000|2024-12-11 07:41:30|1543.23|1535.86|1542.99|1535.62|1543.54|1536.17|1542.99|1535.62|20
1733902900000|2024-12-11 07:41:40|1542.79|1535.42|1542.09|1534.72|1542.84|1535.47|1542.09|1534.72|8
1733902910000|2024-12-11 07:41:50|1542.14|1534.77|1541.44|1534.07|1542.14|1534.77|1541.44|1534.07|7
1733902920000|2024-12-11 07:42:00|1541.39|1534.02|1541.79|1534.42|1541.79|1534.42|1541.29|1533.92|5
1733902930000|2024-12-11 07:42:10|1541.84|1534.47|1542.04|1534.67|1542.69|1535.32|1541.79|1534.42|14
1733902940000|2024-12-11 07:42:20|1541.99|1534.62|1542.19|1534.82|1542.19|1534.82|1541.59|1534.22|12
1733902950000|2024-12-11 07:42:30|1542.04|1534.67|1541.99|1534.62|1542.19|1534.82|1541.84|1534.47|12
1733902960000|2024-12-11 07:42:40|1541.94|1534.57|1542.29|1534.92|1542.39|1535.02|1541.94|1534.57|9
1733902970000|2024-12-11 07:42:50|1542.25|1534.88|1542.74|1535.37|1542.74|1535.37|1542.25|1534.88|13
1733902980000|2024-12-11 07:43:00|1542.7|1535.33|1542.24|1534.87|1542.7|1535.33|1542.24|1534.87|2
1733902990000|2024-12-11 07:43:10|1541.69|1534.32|1539.84|1532.47|1541.89|1534.52|1539.59|1532.22|16
1733903000000|2024-12-11 07:43:20|1539.34|1531.97|1539.67|1532.3|1539.67|1532.3|1538.84|1531.47|9
1733903010000|2024-12-11 07:43:30|1539.84|1532.47|1540.81|1533.44|1540.81|1533.44|1539.84|1532.47|14
1733903020000|2024-12-11 07:43:40|1540.83|1533.46|1541.99|1534.62|1542.14|1534.77|1540.83|1533.46|17
1733903030000|2024-12-11 07:43:50|1542.04|1534.67|1542.59|1535.22|1542.59|1535.22|1541.84|1534.47|13
1733903040000|2024-12-11 07:44:00|1542.7|1535.33|1542.94|1535.57|1542.94|1535.57|1542.29|1534.92|19
1733903050000|2024-12-11 07:44:10|1543.04|1535.67|1543.14|1535.77|1543.44|1536.07|1543.04|1535.67|12
1733903060000|2024-12-11 07:44:20|1543.19|1535.82|1542.59|1535.22|1543.19|1535.82|1542.44|1535.07|11
1733903070000|2024-12-11 07:44:30|1542.74|1535.37|1542.64|1535.27|1542.84|1535.47|1542.64|1535.27|4
1733903080000|2024-12-11 07:44:40|1542.49|1535.12|1542.64|1535.27|1542.64|1535.27|1542.49|1535.12|3
1733903090000|2024-12-11 07:44:50|1542.59|1535.22|1542.44|1535.07|1542.59|1535.22|1542.39|1535.02|3
1733903100000|2024-12-11 07:45:00|1542.49|1535.12|1542.64|1535.27|1542.64|1535.27|1542.44|1535.07|7
1733903110000|2024-12-11 07:45:10|1542.84|1535.47|1541.69|1534.32|1542.9|1535.53|1541.69|1534.32|17
1733903120000|2024-12-11 07:45:20|1541.68|1534.31|1541.24|1533.87|1541.68|1534.31|1540.79|1533.42|16
1733903130000|2024-12-11 07:45:30|1541.19|1533.82|1541.64|1534.27|1541.89|1534.52|1541.19|1533.82|16
1733903140000|2024-12-11 07:45:40|1541.69|1534.32|1540.54|1533.17|1541.69|1534.32|1540.39|1533.02|17
1733903150000|2024-12-11 07:45:50|1540.59|1533.22|1539.44|1532.07|1540.59|1533.22|1539.34|1531.97|14
1733903160000|2024-12-11 07:46:00|1539.75|1532.38|1538.89|1531.52|1539.75|1532.38|1538.89|1531.52|11
1733903170000|2024-12-11 07:46:10|1538.94|1531.57|1538.19|1530.82|1539.08|1531.71|1537.89|1530.52|17
1733903180000|2024-12-11 07:46:20|1538.14|1530.77|1538.29|1530.92|1538.59|1531.22|1538.04|1530.67|25
1733903190000|2024-12-11 07:46:30|1538.04|1530.67|1537.89|1530.52|1538.04|1530.67|1537.34|1529.97|13
1733903200000|2024-12-11 07:46:40|1537.69|1530.32|1538.09|1530.72|1538.19|1530.82|1537.44|1530.07|15
1733903210000|2024-12-11 07:46:50|1537.99|1530.62|1537.94|1530.57|1538.14|1530.77|1537.89|1530.52|7
1733903220000|2024-12-11 07:47:00|1538.04|1530.67|1538.19|1530.82|1538.69|1531.32|1537.74|1530.37|19
1733903230000|2024-12-11 07:47:10|1538.29|1530.92|1538.59|1531.22|1538.99|1531.62|1538.29|1530.92|17
1733903240000|2024-12-11 07:47:20|1538.74|1531.37|1538.69|1531.32|1538.84|1531.47|1538.59|1531.22|23
1733903250000|2024-12-11 07:47:30|1538.74|1531.37|1538.84|1531.47|1538.89|1531.52|1538.54|1531.17|7
1733903260000|2024-12-11 07:47:40|1538.79|1531.42|1538.74|1531.37|1538.79|1531.42|1538.74|1531.37|2
1733903270000|2024-12-11 07:47:50|1538.64|1531.27|1538.64|1531.27|1538.74|1531.37|1538.34|1530.97|8
1733903280000|2024-12-11 07:48:00|1538.54|1531.17|1537.79|1530.42|1538.54|1531.17|1537.74|1530.37|16
1733903290000|2024-12-11 07:48:10|1537.74|1530.37|1537.34|1529.97|1537.74|1530.37|1536.75|1529.38|14
1733903300000|2024-12-11 07:48:20|1537.54|1530.17|1536.79|1529.42|1537.54|1530.17|1536.74|1529.37|11
1733903310000|2024-12-11 07:48:30|1536.94|1529.57|1537.44|1530.07|1537.44|1530.07|1536.94|1529.57|12
1733903320000|2024-12-11 07:48:40|1537.59|1530.22|1538.39|1531.02|1538.54|1531.17|1537.59|1530.22|23
1733903330000|2024-12-11 07:48:50|1538.19|1530.82|1537.74|1530.37|1538.19|1530.82|1537.39|1530.02|19
1733903340000|2024-12-11 07:49:00|1537.84|1530.47|1537.24|1529.87|1537.84|1530.47|1537.24|1529.87|17
1733903350000|2024-12-11 07:49:10|1537.44|1530.07|1536.69|1529.32|1537.44|1530.07|1536.64|1529.27|11
1733903360000|2024-12-11 07:49:20|1536.39|1529.02|1535.79|1528.42|1536.39|1529.02|1535.42|1528.05|14
1733903370000|2024-12-11 07:49:30|1536.09|1528.72|1535.64|1528.27|1536.34|1528.97|1535.64|1528.27|14
1733903380000|2024-12-11 07:49:40|1535.84|1528.47|1534.24|1526.87|1535.89|1528.52|1534.19|1526.82|16
1733903390000|2024-12-11 07:49:50|1534.19|1526.82|1533.39|1526.02|1534.24|1526.87|1533.09|1525.72|15
1733903400000|2024-12-11 07:50:00|1533.34|1525.97|1533.09|1525.72|1533.89|1526.52|1533.04|1525.67|21
1733903410000|2024-12-11 07:50:10|1533.14|1525.77|1533.74|1526.37|1533.74|1526.37|1532.79|1525.42|17
1733903420000|2024-12-11 07:50:20|1533.69|1526.32|1533.69|1526.32|1534.04|1526.67|1533.59|1526.22|17
1733903430000|2024-12-11 07:50:30|1533.54|1526.17|1533.44|1526.07|1533.54|1526.17|1532.59|1525.22|19
1733903440000|2024-12-11 07:50:40|1533.19|1525.82|1532.69|1525.32|1533.34|1525.97|1532.69|1525.32|18
1733903450000|2024-12-11 07:50:50|1532.59|1525.22|1532.54|1525.17|1532.74|1525.37|1532.39|1525.02|13
1733903460000|2024-12-11 07:51:00|1532.59|1525.22|1532.29|1524.92|1532.79|1525.42|1531.74|1524.37|24
1733903470000|2024-12-11 07:51:10|1532.24|1524.87|1532.24|1524.87|1532.49|1525.12|1531.69|1524.32|21
1733903480000|2024-12-11 07:51:20|1532.09|1524.72|1531.94|1524.57|1532.14|1524.77|1531.79|1524.42|7
1733903490000|2024-12-11 07:51:30|1532.04|1524.67|1531.54|1524.17|1532.09|1524.72|1531.54|1524.17|9
1733903500000|2024-12-11 07:51:40|1531.31|1523.94|1530.34|1522.97|1531.44|1524.07|1530.34|1522.97|17
1733903510000|2024-12-11 07:51:50|1530.19|1522.82|1530.04|1522.67|1530.24|1522.87|1529.8|1522.43|8
1733903520000|2024-12-11 07:52:00|1529.89|1522.52|1529.39|1522.02|1529.94|1522.57|1529.34|1521.97|17
1733903530000|2024-12-11 07:52:10|1529.34|1521.97|1530.34|1522.97|1530.64|1523.27|1529.34|1521.97|18
1733903540000|2024-12-11 07:52:20|1530.44|1523.07|1530.84|1523.47|1530.84|1523.47|1530.34|1522.97|6
1733903550000|2024-12-11 07:52:30|1530.79|1523.42|1530.34|1522.97|1530.79|1523.42|1530.19|1522.82|10
1733903560000|2024-12-11 07:52:40|1530.09|1522.72|1529.79|1522.42|1530.14|1522.77|1529.74|1522.37|8
1733903570000|2024-12-11 07:52:50|1529.89|1522.52|1530.19|1522.82|1530.24|1522.87|1529.79|1522.42|7
1733903580000|2024-12-11 07:53:00|1530.29|1522.92|1529.54|1522.17|1530.29|1522.92|1529.54|1522.17|6
1733903590000|2024-12-11 07:53:10|1529.44|1522.07|1529.39|1522.02|1529.44|1522.07|1528.64|1521.27|12
1733903600000|2024-12-11 07:53:20|1529.14|1521.77|1528.69|1521.32|1529.29|1521.92|1528.54|1521.17|9
1733903610000|2024-12-11 07:53:30|1528.79|1521.42|1529.09|1521.72|1529.09|1521.72|1528.79|1521.42|6
1733903620000|2024-12-11 07:53:40|1528.84|1521.47|1529.04|1521.67|1529.04|1521.67|1528.79|1521.42|3
1733903630000|2024-12-11 07:53:50|1528.79|1521.42|1529.69|1522.32|1529.69|1522.32|1528.64|1521.27|13
1733903640000|2024-12-11 07:54:00|1529.89|1522.52|1531.49|1524.12|1531.54|1524.17|1529.89|1522.52|15
1733903650000|2024-12-11 07:54:10|1531.84|1524.47|1530.64|1523.27|1531.84|1524.47|1530.64|1523.27|17
1733903660000|2024-12-11 07:54:20|1530.69|1523.32|1531.44|1524.07|1531.44|1524.07|1530.69|1523.32|9
1733903670000|2024-12-11 07:54:30|1531.74|1524.37|1532.69|1525.32|1532.79|1525.42|1531.49|1524.12|21
1733903680000|2024-12-11 07:54:40|1532.64|1525.27|1533.54|1526.17|1533.54|1526.17|1532.64|1525.27|12
1733903690000|2024-12-11 07:54:50|1533.64|1526.27|1535.09|1527.72|1535.19|1527.82|1533.64|1526.27|15
1733903700000|2024-12-11 07:55:00|1535.04|1527.67|1534.94|1527.57|1535.29|1527.92|1534.84|1527.47|14
1733903710000|2024-12-11 07:55:10|1534.99|1527.62|1534.24|1526.87|1534.99|1527.62|1534.09|1526.72|16
1733903720000|2024-12-11 07:55:20|1533.89|1526.52|1533.07|1525.7|1533.94|1526.57|1533.07|1525.7|11
1733903730000|2024-12-11 07:55:30|1533.09|1525.72|1533.34|1525.97|1533.34|1525.97|1532.44|1525.07|7
1733903740000|2024-12-11 07:55:40|1533.09|1525.72|1533.34|1525.97|1533.39|1526.02|1533.04|1525.67|8
1733903750000|2024-12-11 07:55:50|1533.19|1525.82|1532.59|1525.22|1533.19|1525.82|1532.54|1525.17|9
1733903760000|2024-12-11 07:56:00|1532.24|1524.87|1530.94|1523.57|1532.24|1524.87|1530.94|1523.57|9
1733903770000|2024-12-11 07:56:10|1530.79|1523.42|1533.04|1525.67|1533.19|1525.82|1530.69|1523.32|12
1733903780000|2024-12-11 07:56:20|1533.09|1525.72|1533.04|1525.67|1533.59|1526.22|1533.04|1525.67|14
1733903790000|2024-12-11 07:56:30|1532.94|1525.57|1532.79|1525.42|1532.94|1525.57|1532.74|1525.37|6
1733903800000|2024-12-11 07:56:40|1532.74|1525.37|1532.29|1524.92|1532.74|1525.37|1532.29|1524.92|9
1733903810000|2024-12-11 07:56:50|1532.19|1524.82|1531.59|1524.22|1532.19|1524.82|1531.59|1524.22|7
1733903820000|2024-12-11 07:57:00|1531.49|1524.12|1529.89|1522.52|1531.49|1524.12|1529.89|1522.52|13
1733903830000|2024-12-11 07:57:10|1530.14|1522.77|1529.94|1522.57|1530.34|1522.97|1529.89|1522.52|14
1733903840000|2024-12-11 07:57:20|1529.99|1522.62|1529.14|1521.77|1529.99|1522.62|1529.11|1521.74|13
1733903850000|2024-12-11 07:57:30|1528.74|1521.37|1531.09|1523.72|1531.14|1523.77|1528.74|1521.37|17
1733903860000|2024-12-11 07:57:40|1531.04|1523.67|1530.89|1523.52|1531.14|1523.77|1530.89|1523.52|18
1733903870000|2024-12-11 07:57:50|1530.94|1523.57|1530.34|1522.97|1531.14|1523.77|1530.24|1522.87|14
1733903880000|2024-12-11 07:58:00|1530.29|1522.92|1529.94|1522.57|1530.39|1523.02|1529.89|1522.52|13
1733903890000|2024-12-11 07:58:10|1530.19|1522.82|1530.14|1522.77|1530.74|1523.37|1530.14|1522.77|14
1733903900000|2024-12-11 07:58:20|1530.19|1522.82|1530.19|1522.82|1530.49|1523.12|1530.19|1522.82|8
1733903910000|2024-12-11 07:58:30|1529.85|1522.48|1528.96|1521.59|1529.85|1522.48|1528.96|1521.59|9
1733903920000|2024-12-11 07:58:40|1528.51|1521.14|1529.24|1521.87|1529.29|1521.92|1528.51|1521.14|9
1733903930000|2024-12-11 07:58:50|1529.19|1521.82|1528.29|1520.92|1529.39|1522.02|1528.29|1520.92|12
1733903940000|2024-12-11 07:59:00|1528.14|1520.77|1527.74|1520.37|1528.24|1520.87|1527.29|1519.92|25
1733903950000|2024-12-11 07:59:10|1527.64|1520.27|1526.39|1519.02|1527.64|1520.27|1526.34|1518.97|13
1733903960000|2024-12-11 07:59:20|1526.49|1519.12|1527.14|1519.77|1527.19|1519.82|1526.49|1519.12|11
1733903970000|2024-12-11 07:59:30|1527.09|1519.72|1526.59|1519.22|1527.09|1519.72|1526.54|1519.17|11
1733903980000|2024-12-11 07:59:40|1526.64|1519.27|1527.14|1519.77|1527.14|1519.77|1526.64|1519.27|9
1733903990000|2024-12-11 07:59:50|1526.99|1519.62|1527.64|1520.27|1527.64|1520.27|1526.99|1519.62|9
1733904000000|2024-12-11 08:00:00|1528.04|1520.67|1531.84|1524.47|1531.84|1524.47|1528.04|1520.67|24
1733904010000|2024-12-11 08:00:10|1531.54|1524.17|1529.89|1522.52|1531.64|1524.27|1529.89|1522.52|23
1733904020000|2024-12-11 08:00:20|1530.04|1522.67|1529.69|1522.32|1530.04|1522.67|1529.34|1521.97|12
1733904030000|2024-12-11 08:00:30|1529.94|1522.57|1530.94|1523.57|1530.94|1523.57|1529.94|1522.57|22
1733904040000|2024-12-11 08:00:40|1531.14|1523.77|1532.44|1525.07|1532.59|1525.22|1531.14|1523.77|19
1733904050000|2024-12-11 08:00:50|1532.24|1524.87|1532.14|1524.77|1532.59|1525.22|1531.84|1524.47|11
1733904060000|2024-12-11 08:01:00|1531.74|1524.37|1531.09|1523.72|1531.74|1524.37|1530.35|1522.98|16
1733904070000|2024-12-11 08:01:10|1531.19|1523.82|1530.4|1523.03|1531.74|1524.37|1530.4|1523.03|19
1733904080000|2024-12-11 08:01:20|1530.09|1522.72|1529.29|1521.92|1530.09|1522.72|1528.54|1521.17|15
1733904090000|2024-12-11 08:01:30|1529.34|1521.97|1530.84|1523.47|1530.84|1523.47|1529.34|1521.97|22
1733904100000|2024-12-11 08:01:40|1530.99|1523.62|1531.44|1524.07|1531.64|1524.27|1530.74|1523.37|27
1733904110000|2024-12-11 08:01:50|1531.34|1523.97|1530.44|1523.07|1531.74|1524.37|1530.44|1523.07|18
1733904120000|2024-12-11 08:02:00|1530.34|1522.97|1533.04|1525.67|1533.04|1525.67|1530.34|1522.97|21
1733904130000|2024-12-11 08:02:10|1533.14|1525.77|1530.54|1523.17|1533.14|1525.77|1530.54|1523.17|19
1733904140000|2024-12-11 08:02:20|1530.64|1523.27|1532.44|1525.07|1532.44|1525.07|1530.54|1523.17|24
1733904150000|2024-12-11 08:02:30|1532.49|1525.12|1534.69|1527.32|1534.69|1527.32|1532.49|1525.12|22
1733904160000|2024-12-11 08:02:40|1534.74|1527.37|1534.04|1526.67|1534.74|1527.37|1533.74|1526.37|22
1733904170000|2024-12-11 08:02:50|1534.29|1526.92|1534.84|1527.47|1535.39|1528.02|1534.19|1526.82|20
1733904180000|2024-12-11 08:03:00|1534.79|1527.42|1535.99|1528.62|1536.19|1528.82|1534.79|1527.42|18
1733904190000|2024-12-11 08:03:10|1536.09|1528.72|1535.89|1528.52|1537.39|1530.02|1535.89|1528.52|21
1733904200000|2024-12-11 08:03:20|1535.83|1528.46|1534.64|1527.27|1535.83|1528.46|1534.64|1527.27|7
1733904210000|2024-12-11 08:03:30|1534.69|1527.32|1535.64|1528.27|1535.89|1528.52|1534.69|1527.32|14
1733904220000|2024-12-11 08:03:40|1535.84|1528.47|1536.04|1528.67|1536.04|1528.67|1535.49|1528.12|11
1733904230000|2024-12-11 08:03:50|1536.19|1528.82|1537.69|1530.32|1538.19|1530.82|1536.19|1528.82|24
1733904240000|2024-12-11 08:04:00|1537.74|1530.37|1539.09|1531.72|1539.79|1532.42|1537.69|1530.32|23
1733904250000|2024-12-11 08:04:10|1539.14|1531.77|1540.64|1533.27|1540.79|1533.42|1539.14|1531.77|26
1733904260000|2024-12-11 08:04:20|1540.59|1533.22|1538.64|1531.27|1540.69|1533.32|1538.64|1531.27|20
1733904270000|2024-12-11 08:04:30|1538.69|1531.32|1537.94|1530.57|1538.89|1531.52|1537.74|1530.37|25
1733904280000|2024-12-11 08:04:40|1537.99|1530.62|1536.44|1529.07|1537.99|1530.62|1536.44|1529.07|17
1733904290000|2024-12-11 08:04:50|1536.09|1528.72|1534.64|1527.27|1536.09|1528.72|1534.39|1527.02|17
1733904300000|2024-12-11 08:05:00|1534.69|1527.32|1535.84|1528.47|1535.94|1528.57|1534.59|1527.22|25
1733904310000|2024-12-11 08:05:10|1535.64|1528.27|1534.34|1526.97|1535.64|1528.27|1534.04|1526.67|21
1733904320000|2024-12-11 08:05:20|1534.49|1527.12|1534.34|1526.97|1534.49|1527.12|1534.04|1526.67|18
1733904330000|2024-12-11 08:05:30|1534.29|1526.92|1535.44|1528.07|1535.44|1528.07|1534.29|1526.92|25
1733904340000|2024-12-11 08:05:40|1535.39|1528.02|1535.44|1528.07|1535.99|1528.62|1535.39|1528.02|21
1733904350000|2024-12-11 08:05:50|1535.59|1528.22|1535.59|1528.22|1536.14|1528.77|1535.54|1528.17|18
1733904360000|2024-12-11 08:06:00|1535.39|1528.02|1534.44|1527.07|1535.94|1528.57|1534.44|1527.07|16
1733904370000|2024-12-11 08:06:10|1534.54|1527.17|1535.84|1528.47|1535.94|1528.57|1534.19|1526.82|15
1733904380000|2024-12-11 08:06:20|1535.74|1528.37|1535.79|1528.42|1536.39|1529.02|1535.74|1528.37|15
1733904390000|2024-12-11 08:06:30|1535.84|1528.47|1534.79|1527.42|1535.84|1528.47|1534.79|1527.42|15
1733904400000|2024-12-11 08:06:40|1534.84|1527.47|1534.18|1526.81|1534.84|1527.47|1534.04|1526.67|14
1733904410000|2024-12-11 08:06:50|1533.63|1526.26|1534.69|1527.32|1534.74|1527.37|1533.44|1526.07|24
1733904420000|2024-12-11 08:07:00|1534.74|1527.37|1535.39|1528.02|1535.69|1528.32|1534.59|1527.22|20
1733904430000|2024-12-11 08:07:10|1535.54|1528.17|1535.89|1528.52|1535.89|1528.52|1535.49|1528.12|10
1733904440000|2024-12-11 08:07:20|1535.59|1528.22|1535.89|1528.52|1535.94|1528.57|1535.04|1527.67|15
1733904450000|2024-12-11 08:07:30|1535.94|1528.57|1537.14|1529.77|1537.49|1530.12|1535.94|1528.57|13
1733904460000|2024-12-11 08:07:40|1537.24|1529.87|1537.99|1530.62|1538.39|1531.02|1537.24|1529.87|18
1733904470000|2024-12-11 08:07:50|1537.89|1530.52|1536.49|1529.12|1537.89|1530.52|1536.39|1529.02|19
1733904480000|2024-12-11 08:08:00|1536.59|1529.22|1536.49|1529.12|1536.89|1529.52|1536.29|1528.92|14
1733904490000|2024-12-11 08:08:10|1536.59|1529.22|1536.89|1529.52|1537.59|1530.22|1536.39|1529.02|19
1733904500000|2024-12-11 08:08:20|1536.79|1529.42|1538.64|1531.27|1538.64|1531.27|1536.54|1529.17|17
1733904510000|2024-12-11 08:08:30|1538.49|1531.12|1540.54|1533.17|1540.54|1533.17|1538.49|1531.12|21
1733904520000|2024-12-11 08:08:40|1540.49|1533.12|1541.59|1534.22|1541.59|1534.22|1540.49|1533.12|13
1733904530000|2024-12-11 08:08:50|1541.69|1534.32|1543.44|1536.07|1543.44|1536.07|1541.69|1534.32|16
1733904540000|2024-12-11 08:09:00|1543.64|1536.27|1543.39|1536.02|1544.49|1537.12|1543.39|1536.02|15
1733904550000|2024-12-11 08:09:10|1543.44|1536.07|1544.89|1537.52|1544.94|1537.57|1543.44|1536.07|14
1733904560000|2024-12-11 08:09:20|1544.84|1537.47|1545.04|1537.67|1545.49|1538.12|1544.84|1537.47|15
1733904570000|2024-12-11 08:09:30|1544.94|1537.57|1547.04|1539.67|1547.14|1539.77|1544.64|1537.27|21
1733904580000|2024-12-11 08:09:40|1547.14|1539.77|1547.09|1539.72|1547.34|1539.97|1546.94|1539.57|7
1733904590000|2024-12-11 08:09:50|1547.24|1539.87|1548.29|1540.92|1548.49|1541.12|1547.19|1539.82|17
1733904600000|2024-12-11 08:10:00|1548.44|1541.07|1548.94|1541.57|1548.94|1541.57|1547.99|1540.62|18
1733904610000|2024-12-11 08:10:10|1548.89|1541.52|1548.99|1541.62|1548.99|1541.62|1548.59|1541.22|13
1733904620000|2024-12-11 08:10:20|1548.94|1541.57|1549.59|1542.22|1549.59|1542.22|1548.59|1541.22|14
1733904630000|2024-12-11 08:10:30|1549.84|1542.47|1551.94|1544.57|1552.14|1544.77|1549.79|1542.42|15
1733904640000|2024-12-11 08:10:40|1552.09|1544.72|1552.09|1544.72|1552.54|1545.17|1552.04|1544.67|17
1733904650000|2024-12-11 08:10:50|1552.04|1544.67|1551.84|1544.47|1552.29|1544.92|1551.84|1544.47|11
1733904660000|2024-12-11 08:11:00|1551.54|1544.17|1552.49|1545.12|1552.74|1545.37|1551.54|1544.17|11
1733904670000|2024-12-11 08:11:10|1552.19|1544.82|1551.54|1544.17|1552.54|1545.17|1551.54|1544.17|16
1733904680000|2024-12-11 08:11:20|1551.39|1544.02|1547.89|1540.52|1551.39|1544.02|1547.89|1540.52|28
1733904690000|2024-12-11 08:11:30|1547.94|1540.57|1547.49|1540.12|1547.94|1540.57|1547.49|1540.12|18
1733904700000|2024-12-11 08:11:40|1547.35|1539.98|1543.59|1536.22|1547.35|1539.98|1543.59|1536.22|16
1733904710000|2024-12-11 08:11:50|1543.69|1536.32|1543.69|1536.32|1544.09|1536.72|1543.44|1536.07|16
1733904720000|2024-12-11 08:12:00|1543.74|1536.37|1544.39|1537.02|1544.59|1537.22|1543.69|1536.32|17
1733904730000|2024-12-11 08:12:10|1544.49|1537.12|1544.24|1536.87|1544.49|1537.12|1544.24|1536.87|12
1733904740000|2024-12-11 08:12:20|1544.14|1536.77|1544.59|1537.22|1544.59|1537.22|1544.14|1536.77|8
1733904750000|2024-12-11 08:12:30|1544.84|1537.47|1543.99|1536.62|1544.99|1537.62|1543.84|1536.47|13
1733904760000|2024-12-11 08:12:40|1544.39|1537.02|1545.59|1538.22|1545.59|1538.22|1544.24|1536.87|20
1733904770000|2024-12-11 08:12:50|1546.14|1538.77|1546.79|1539.42|1546.89|1539.52|1546.14|1538.77|10
1733904780000|2024-12-11 08:13:00|1546.99|1539.62|1547.34|1539.97|1547.79|1540.42|1546.99|1539.62|8
1733904790000|2024-12-11 08:13:10|1547.09|1539.72|1546.39|1539.02|1547.09|1539.72|1546.19|1538.82|12
1733904800000|2024-12-11 08:13:20|1546.59|1539.22|1546.49|1539.12|1546.64|1539.27|1546.39|1539.02|12
1733904810000|2024-12-11 08:13:30|1546.59|1539.22|1547.19|1539.82|1547.19|1539.82|1546.54|1539.17|8
1733904820000|2024-12-11 08:13:40|1547.34|1539.97|1546.94|1539.57|1547.59|1540.22|1546.84|1539.47|11
1733904830000|2024-12-11 08:13:50|1546.89|1539.52|1546.14|1538.77|1546.89|1539.52|1546.14|1538.77|13
1733904840000|2024-12-11 08:14:00|1546.24|1538.87|1544.94|1537.57|1546.24|1538.87|1544.74|1537.37|16
1733904850000|2024-12-11 08:14:10|1545.04|1537.67|1545.54|1538.17|1545.79|1538.42|1545.04|1537.67|14
1733904860000|2024-12-11 08:14:20|1545.49|1538.12|1547.24|1539.87|1547.34|1539.97|1544.89|1537.52|26
1733904870000|2024-12-11 08:14:30|1547.29|1539.92|1547.24|1539.87|1547.29|1539.92|1546.84|1539.47|25
1733904880000|2024-12-11 08:14:40|1547.29|1539.92|1548.19|1540.82|1548.19|1540.82|1547.29|1539.92|13
1733904890000|2024-12-11 08:14:50|1548.14|1540.77|1549.64|1542.27|1549.64|1542.27|1548.14|1540.77|11
1733904900000|2024-12-11 08:15:00|1549.59|1542.22|1553.04|1545.67|1553.04|1545.67|1549.59|1542.22|25
1733904910000|2024-12-11 08:15:10|1552.69|1545.32|1552.29|1544.92|1552.99|1545.62|1551.79|1544.42|25
1733904920000|2024-12-11 08:15:20|1552.84|1545.47|1551.19|1543.82|1552.84|1545.47|1551.19|1543.82|17
1733904930000|2024-12-11 08:15:30|1551.09|1543.72|1549.94|1542.57|1551.24|1543.87|1549.89|1542.52|21
1733904940000|2024-12-11 08:15:40|1549.79|1542.42|1547.89|1540.52|1549.79|1542.42|1547.89|1540.52|22
1733904950000|2024-12-11 08:15:50|1547.84|1540.47|1547.69|1540.32|1547.84|1540.47|1547.49|1540.12|22
1733904960000|2024-12-11 08:16:00|1547.79|1540.42|1547.84|1540.47|1548.04|1540.67|1547.49|1540.12|18
1733904970000|2024-12-11 08:16:10|1547.74|1540.37|1546.53|1539.16|1547.74|1540.37|1546.53|1539.16|16
1733904980000|2024-12-11 08:16:20|1546.49|1539.12|1544.84|1537.47|1546.49|1539.12|1544.79|1537.42|12
1733904990000|2024-12-11 08:16:30|1544.99|1537.62|1546.39|1539.02|1546.49|1539.12|1544.94|1537.57|22
1733905000000|2024-12-11 08:16:40|1546.44|1539.07|1545.54|1538.17|1546.44|1539.07|1545.24|1537.87|22
1733905010000|2024-12-11 08:16:50|1545.99|1538.62|1546.49|1539.12|1546.49|1539.12|1545.84|1538.47|17
1733905020000|2024-12-11 08:17:00|1546.39|1539.02|1546.89|1539.52|1547.04|1539.67|1546.34|1538.97|21
1733905030000|2024-12-11 08:17:10|1547.09|1539.72|1547.49|1540.12|1548.34|1540.97|1547.09|1539.72|17
1733905040000|2024-12-11 08:17:20|1547.39|1540.02|1547.24|1539.87|1547.44|1540.07|1546.99|1539.62|20
1733905050000|2024-12-11 08:17:30|1547.14|1539.77|1547.39|1540.02|1547.39|1540.02|1546.79|1539.42|22
1733905060000|2024-12-11 08:17:40|1547.44|1540.07|1548.74|1541.37|1548.79|1541.42|1547.44|1540.07|10
1733905070000|2024-12-11 08:17:50|1548.69|1541.32|1548.64|1541.27|1548.69|1541.32|1547.59|1540.22|19
1733905080000|2024-12-11 08:18:00|1548.29|1540.92|1548.64|1541.27|1548.89|1541.52|1547.99|1540.62|22
1733905090000|2024-12-11 08:18:10|1548.39|1541.02|1549.79|1542.42|1549.94|1542.57|1548.24|1540.87|22
1733905100000|2024-12-11 08:18:20|1549.89|1542.52|1549.54|1542.17|1550.39|1543.02|1549.54|1542.17|11
1733905110000|2024-12-11 08:18:30|1549.49|1542.12|1549.14|1541.77|1549.54|1542.17|1548.84|1541.47|21
1733905120000|2024-12-11 08:18:40|1549.09|1541.72|1549.04|1541.67|1549.24|1541.87|1548.84|1541.47|9
1733905130000|2024-12-11 08:18:50|1549.14|1541.77|1548.69|1541.32|1549.14|1541.77|1547.69|1540.32|23
1733905140000|2024-12-11 08:19:00|1548.79|1541.42|1549.49|1542.12|1550.04|1542.67|1548.79|1541.42|19
1733905150000|2024-12-11 08:19:10|1549.59|1542.22|1548.59|1541.22|1549.99|1542.62|1548.59|1541.22|12
1733905160000|2024-12-11 08:19:20|1548.29|1540.92|1547.54|1540.17|1548.34|1540.97|1547.19|1539.82|22
1733905170000|2024-12-11 08:19:30|1547.59|1540.22|1547.94|1540.57|1548.64|1541.27|1547.59|1540.22|22
1733905180000|2024-12-11 08:19:40|1547.09|1539.72|1546.84|1539.47|1547.14|1539.77|1546.54|1539.17|16
1733905190000|2024-12-11 08:19:50|1546.54|1539.17|1546.19|1538.82|1546.89|1539.52|1545.99|1538.62|8
1733905200000|2024-12-11 08:20:00|1546.24|1538.87|1546.69|1539.32|1546.99|1539.62|1546.09|1538.72|20
1733905210000|2024-12-11 08:20:10|1546.74|1539.37|1547.19|1539.82|1547.39|1540.02|1546.44|1539.07|21
1733905220000|2024-12-11 08:20:20|1547.14|1539.77|1548.99|1541.62|1548.99|1541.62|1547.14|1539.77|19
1733905230000|2024-12-11 08:20:30|1549.04|1541.67|1552.14|1544.77|1552.59|1545.22|1549.04|1541.67|25
1733905240000|2024-12-11 08:20:40|1552.09|1544.72|1551.99|1544.62|1552.19|1544.82|1550.89|1543.52|21
1733905250000|2024-12-11 08:20:50|1552.04|1544.67|1552.59|1545.22|1552.89|1545.52|1551.99|1544.62|24
1733905260000|2024-12-11 08:21:00|1552.49|1545.12|1551.64|1544.27|1552.64|1545.27|1551.49|1544.12|22
1733905270000|2024-12-11 08:21:10|1551.69|1544.32|1551.54|1544.17|1552.09|1544.72|1551.29|1543.92|20
1733905280000|2024-12-11 08:21:20|1551.69|1544.32|1552.24|1544.87|1553.19|1545.82|1551.69|1544.32|17
1733905290000|2024-12-11 08:21:30|1552.04|1544.67|1552.89|1545.52|1552.89|1545.52|1552.04|1544.67|16
1733905300000|2024-12-11 08:21:40|1552.84|1545.47|1553.74|1546.37|1554.19|1546.82|1552.84|1545.47|18
1733905310000|2024-12-11 08:21:50|1553.49|1546.12|1552.94|1545.57|1553.49|1546.12|1552.84|1545.47|9
1733905320000|2024-12-11 08:22:00|1552.74|1545.37|1553.79|1546.42|1553.84|1546.47|1552.64|1545.27|15
1733905330000|2024-12-11 08:22:10|1553.94|1546.57|1554.24|1546.87|1554.24|1546.87|1553.84|1546.47|23
1733905340000|2024-12-11 08:22:20|1554.34|1546.97|1555.79|1548.42|1555.79|1548.42|1554.19|1546.82|14
1733905350000|2024-12-11 08:22:30|1555.84|1548.47|1556.19|1548.82|1556.64|1549.27|1555.84|1548.47|6
1733905360000|2024-12-11 08:22:40|1556.29|1548.92|1555.69|1548.32|1556.54|1549.17|1555.34|1547.97|15
1733905370000|2024-12-11 08:22:50|1555.59|1548.22|1554.09|1546.72|1555.64|1548.27|1553.94|1546.57|22
1733905380000|2024-12-11 08:23:00|1554.19|1546.82|1555.94|1548.57|1555.94|1548.57|1554.14|1546.77|22
1733905390000|2024-12-11 08:23:10|1555.84|1548.47|1554.64|1547.27|1555.89|1548.52|1554.64|1547.27|25
1733905400000|2024-12-11 08:23:20|1554.54|1547.17|1554.49|1547.12|1554.54|1547.17|1554.14|1546.77|7
1733905410000|2024-12-11 08:23:30|1554.24|1546.87|1554.29|1546.92|1554.39|1547.02|1554.19|1546.82|5
1733905420000|2024-12-11 08:23:40|1554.19|1546.82|1552.64|1545.27|1554.19|1546.82|1552.64|1545.27|15
1733905430000|2024-12-11 08:23:50|1552.69|1545.32|1551.09|1543.72|1552.69|1545.32|1550.74|1543.37|12
1733905440000|2024-12-11 08:24:00|1551.14|1543.77|1552.04|1544.67|1552.24|1544.87|1551.14|1543.77|18
1733905450000|2024-12-11 08:24:10|1551.69|1544.32|1551.97|1544.6|1552.14|1544.77|1551.44|1544.07|16
1733905460000|2024-12-11 08:24:20|1552.12|1544.75|1552.29|1544.92|1552.67|1545.3|1552.12|1544.75|15
1733905470000|2024-12-11 08:24:30|1552.03|1544.66|1552.61|1545.24|1553.09|1545.72|1551.64|1544.27|10
1733905480000|2024-12-11 08:24:40|1552.49|1545.12|1552.24|1544.87|1552.49|1545.12|1552.09|1544.72|16
1733905490000|2024-12-11 08:24:50|1552.04|1544.67|1552.84|1545.47|1552.99|1545.62|1552.04|1544.67|8
1733905500000|2024-12-11 08:25:00|1552.74|1545.37|1554.02|1546.65|1554.07|1546.7|1552.54|1545.17|17
1733905510000|2024-12-11 08:25:10|1554.29|1546.92|1553.59|1546.22|1555.01|1547.64|1553.59|1546.22|21
1733905520000|2024-12-11 08:25:20|1553.54|1546.17|1554.92|1547.55|1554.92|1547.55|1553.44|1546.07|22
1733905530000|2024-12-11 08:25:30|1555.22|1547.85|1554.19|1546.82|1555.22|1547.85|1554.19|1546.82|16
1733905540000|2024-12-11 08:25:40|1554.29|1546.92|1555.14|1547.77|1555.22|1547.85|1553.84|1546.47|21
1733905550000|2024-12-11 08:25:50|1555.19|1547.82|1555.29|1547.92|1556.2|1548.83|1555.18|1547.81|17
1733905560000|2024-12-11 08:26:00|1555.14|1547.77|1553.99|1546.62|1555.14|1547.77|1553.99|1546.62|16
1733905570000|2024-12-11 08:26:10|1554.5|1547.13|1554.19|1546.82|1554.84|1547.47|1553.94|1546.57|23
1733905580000|2024-12-11 08:26:20|1553.79|1546.42|1551.54|1544.17|1553.79|1546.42|1551.54|1544.17|14
1733905590000|2024-12-11 08:26:30|1551.44|1544.07|1550.84|1543.47|1551.54|1544.17|1550.79|1543.42|16
1733905600000|2024-12-11 08:26:40|1550.85|1543.48|1552.29|1544.92|1552.39|1545.02|1550.85|1543.48|14
1733905610000|2024-12-11 08:26:50|1552.39|1545.02|1551.04|1543.67|1552.39|1545.02|1551.04|1543.67|18
1733905620000|2024-12-11 08:27:00|1551.14|1543.77|1551.24|1543.87|1551.31|1543.94|1550.94|1543.57|14
1733905630000|2024-12-11 08:27:10|1551.34|1543.97|1551.79|1544.42|1552.19|1544.82|1551.34|1543.97|17
1733905640000|2024-12-11 08:27:20|1551.94|1544.57|1551.24|1543.87|1552.09|1544.72|1550.74|1543.37|15
1733905650000|2024-12-11 08:27:30|1551.29|1543.92|1548.79|1541.42|1551.44|1544.07|1548.74|1541.37|21
1733905660000|2024-12-11 08:27:40|1548.74|1541.37|1548.67|1541.3|1548.79|1541.42|1548.24|1540.87|14
1733905670000|2024-12-11 08:27:50|1548.69|1541.32|1548.19|1540.82|1548.69|1541.32|1547.74|1540.37|16
1733905680000|2024-12-11 08:28:00|1548.24|1540.87|1549.31|1541.94|1549.31|1541.94|1548.24|1540.87|12
1733905690000|2024-12-11 08:28:10|1549.52|1542.15|1549.43|1542.06|1550.11|1542.74|1549.43|1542.06|12
1733905700000|2024-12-11 08:28:20|1548.83|1541.46|1549.89|1542.52|1549.99|1542.62|1548.69|1541.32|18
1733905710000|2024-12-11 08:28:30|1549.74|1542.37|1549.44|1542.07|1549.74|1542.37|1549.39|1542.02|6
1733905720000|2024-12-11 08:28:40|1549.11|1541.74|1549.93|1542.56|1550.08|1542.71|1549.11|1541.74|21
1733905730000|2024-12-11 08:28:50|1549.74|1542.37|1548.04|1540.67|1549.74|1542.37|1548.04|1540.67|16
1733905740000|2024-12-11 08:29:00|1548.19|1540.82|1547.89|1540.52|1548.29|1540.92|1547.73|1540.36|18
1733905750000|2024-12-11 08:29:10|1547.74|1540.37|1548.24|1540.87|1548.24|1540.87|1547.69|1540.32|11
1733905760000|2024-12-11 08:29:20|1548.39|1541.02|1548.44|1541.07|1548.64|1541.27|1548.39|1541.02|16
1733905770000|2024-12-11 08:29:30|1548.39|1541.02|1548.74|1541.37|1548.83|1541.46|1548.39|1541.02|14
1733905780000|2024-12-11 08:29:40|1548.62|1541.25|1548.34|1540.97|1548.74|1541.37|1548.14|1540.77|18
1733905790000|2024-12-11 08:29:50|1548.39|1541.02|1548.14|1540.77|1548.39|1541.02|1548.14|1540.77|5
1733905800000|2024-12-11 08:30:00|1548.19|1540.82|1548.39|1541.02|1548.39|1541.02|1546.99|1539.62|16
1733905810000|2024-12-11 08:30:10|1548.29|1540.92|1547.59|1540.22|1548.39|1541.02|1547.24|1539.87|16
1733905820000|2024-12-11 08:30:20|1547.49|1540.12|1547.84|1540.47|1548.34|1540.97|1547.24|1539.87|21
1733905830000|2024-12-11 08:30:30|1547.59|1540.22|1548.59|1541.22|1548.74|1541.37|1547.59|1540.22|21
1733905840000|2024-12-11 08:30:40|1548.69|1541.32|1549.39|1542.02|1549.62|1542.25|1548.64|1541.27|13
1733905850000|2024-12-11 08:30:50|1549.55|1542.18|1550.14|1542.77|1550.34|1542.97|1549.34|1541.97|17
1733905860000|2024-12-11 08:31:00|1550.09|1542.72|1551.07|1543.7|1551.29|1543.92|1549.69|1542.32|21
1733905870000|2024-12-11 08:31:10|1551.17|1543.8|1552.54|1545.17|1552.54|1545.17|1551.17|1543.8|20
1733905880000|2024-12-11 08:31:20|1552.74|1545.37|1552.84|1545.47|1552.84|1545.47|1552.14|1544.77|20
1733905890000|2024-12-11 08:31:30|1552.74|1545.37|1554.09|1546.72|1554.09|1546.72|1552.74|1545.37|20
1733905900000|2024-12-11 08:31:40|1554.04|1546.67|1554.74|1547.37|1554.74|1547.37|1553.19|1545.82|18
1733905910000|2024-12-11 08:31:50|1554.84|1547.47|1553.24|1545.87|1555.37|1548|1552.49|1545.12|16
1733905920000|2024-12-11 08:32:00|1552.89|1545.52|1552.34|1544.97|1552.89|1545.52|1551.94|1544.57|13
1733905930000|2024-12-11 08:32:10|1552.49|1545.12|1552.39|1545.02|1552.49|1545.12|1552.19|1544.82|10
1733905940000|2024-12-11 08:32:20|1552.52|1545.15|1552.79|1545.42|1552.94|1545.57|1552.44|1545.07|14
1733905950000|2024-12-11 08:32:30|1552.23|1544.86|1548.79|1541.42|1552.23|1544.86|1548.64|1541.27|19
1733905960000|2024-12-11 08:32:40|1548.89|1541.52|1547.38|1540.01|1549.14|1541.77|1546.34|1538.97|20
1733905970000|2024-12-11 08:32:50|1547.27|1539.9|1547.74|1540.37|1547.99|1540.62|1547.27|1539.9|15
1733905980000|2024-12-11 08:33:00|1547.84|1540.47|1548.74|1541.37|1548.79|1541.42|1547.84|1540.47|10
1733905990000|2024-12-11 08:33:10|1548.44|1541.07|1549.79|1542.42|1549.79|1542.42|1548.44|1541.07|14
1733906000000|2024-12-11 08:33:20|1549.44|1542.07|1548.89|1541.52|1549.54|1542.17|1548.65|1541.28|14
1733906010000|2024-12-11 08:33:30|1548.94|1541.57|1550.31|1542.94|1550.31|1542.94|1548.59|1541.22|19
1733906020000|2024-12-11 08:33:40|1550.34|1542.97|1550.44|1543.07|1550.64|1543.27|1550.26|1542.89|19
1733906030000|2024-12-11 08:33:50|1550.54|1543.17|1549.39|1542.02|1550.54|1543.17|1548.95|1541.58|27
1733906040000|2024-12-11 08:34:00|1549.29|1541.92|1550.89|1543.52|1551.04|1543.67|1549.29|1541.92|21
1733906050000|2024-12-11 08:34:10|1551|1543.63|1550.24|1542.87|1551.04|1543.67|1549.69|1542.32|17
1733906060000|2024-12-11 08:34:20|1550.14|1542.77|1550.44|1543.07|1550.59|1543.22|1549.74|1542.37|19
1733906070000|2024-12-11 08:34:30|1550.38|1543.01|1550.84|1543.47|1551.32|1543.95|1550.28|1542.91|17
1733906080000|2024-12-11 08:34:40|1550.74|1543.37|1552.15|1544.78|1552.15|1544.78|1550.39|1543.02|12
1733906090000|2024-12-11 08:34:50|1551.89|1544.52|1552.56|1545.19|1552.56|1545.19|1551.69|1544.32|15
1733906100000|2024-12-11 08:35:00|1552.74|1545.37|1554.07|1546.7|1554.07|1546.7|1552.74|1545.37|12
1733906110000|2024-12-11 08:35:10|1554.27|1546.9|1555.01|1547.64|1555.34|1547.97|1554.27|1546.9|24
1733906120000|2024-12-11 08:35:20|1555|1547.63|1556.88|1549.51|1557.27|1549.9|1555|1547.63|23
1733906130000|2024-12-11 08:35:30|1557.14|1549.77|1557.53|1550.16|1557.53|1550.16|1556.69|1549.32|14
1733906140000|2024-12-11 08:35:40|1557.89|1550.52|1557.84|1550.47|1558.32|1550.95|1557.79|1550.42|14
1733906150000|2024-12-11 08:35:50|1557.19|1549.82|1557.09|1549.72|1557.24|1549.87|1556.99|1549.62|13
1733906160000|2024-12-11 08:36:00|1557.14|1549.77|1556.59|1549.22|1557.14|1549.77|1556.59|1549.22|12
1733906170000|2024-12-11 08:36:10|1556.35|1548.98|1554.79|1547.42|1556.35|1548.98|1554.34|1546.97|24
1733906180000|2024-12-11 08:36:20|1554.74|1547.37|1555.99|1548.62|1555.99|1548.62|1554.74|1547.37|16
1733906190000|2024-12-11 08:36:30|1556.09|1548.72|1557.94|1550.57|1557.94|1550.57|1556.09|1548.72|19
1733906200000|2024-12-11 08:36:40|1558.04|1550.67|1559.26|1551.89|1559.26|1551.89|1557.74|1550.37|15
1733906210000|2024-12-11 08:36:50|1559.04|1551.67|1559.23|1551.86|1559.59|1552.22|1558.84|1551.47|26
1733906220000|2024-12-11 08:37:00|1559.28|1551.91|1559.54|1552.17|1559.69|1552.32|1559.28|1551.91|29
1733906230000|2024-12-11 08:37:10|1559.62|1552.25|1560.69|1553.32|1561.06|1553.69|1559.44|1552.07|17
1733906240000|2024-12-11 08:37:20|1560.64|1553.27|1563.19|1555.82|1563.25|1555.88|1560.64|1553.27|21
1733906250000|2024-12-11 08:37:30|1563.23|1555.86|1562.19|1554.82|1563.23|1555.86|1561.89|1554.52|24
1733906260000|2024-12-11 08:37:40|1562.29|1554.92|1563.39|1556.02|1563.39|1556.02|1562.29|1554.92|23
1733906270000|2024-12-11 08:37:50|1563.34|1555.97|1562.91|1555.54|1563.42|1556.05|1562.83|1555.46|25
1733906280000|2024-12-11 08:38:00|1562.83|1555.46|1565.59|1558.22|1565.59|1558.22|1562.83|1555.46|22
1733906290000|2024-12-11 08:38:10|1565.54|1558.17|1565.39|1558.02|1565.84|1558.47|1565.34|1557.97|12
1733906300000|2024-12-11 08:38:20|1565.04|1557.67|1565.49|1558.12|1565.49|1558.12|1564.99|1557.62|10
1733906310000|2024-12-11 08:38:30|1565.48|1558.11|1567.06|1559.69|1567.06|1559.69|1565.48|1558.11|16
1733906320000|2024-12-11 08:38:40|1566.84|1559.47|1568.79|1561.42|1568.79|1561.42|1566.84|1559.47|19
1733906330000|2024-12-11 08:38:50|1568.89|1561.52|1569.79|1562.42|1569.94|1562.57|1568.82|1561.45|19
1733906340000|2024-12-11 08:39:00|1569.64|1562.27|1570.34|1562.97|1570.64|1563.27|1569.14|1561.77|26
1733906350000|2024-12-11 08:39:10|1570.44|1563.07|1569.99|1562.62|1571.01|1563.64|1569.99|1562.62|21
1733906360000|2024-12-11 08:39:20|1570.04|1562.67|1571.64|1564.27|1571.65|1564.28|1570.04|1562.67|20
1733906370000|2024-12-11 08:39:30|1571.67|1564.3|1572.34|1564.97|1572.34|1564.97|1571.29|1563.92|17
1733906380000|2024-12-11 08:39:40|1572.39|1565.02|1573.46|1566.09|1573.46|1566.09|1572.24|1564.87|14
1733906390000|2024-12-11 08:39:50|1573.96|1566.59|1575.79|1568.42|1575.79|1568.42|1573.96|1566.59|13
1733906400000|2024-12-11 08:40:00|1575.85|1568.48|1575.31|1567.94|1577.73|1570.36|1575.09|1567.72|24
1733906410000|2024-12-11 08:40:10|1575.16|1567.79|1576.29|1568.92|1576.34|1568.97|1574.94|1567.57|21
1733906420000|2024-12-11 08:40:20|1576.23|1568.86|1574.04|1566.67|1576.23|1568.86|1574.04|1566.67|25
1733906430000|2024-12-11 08:40:30|1573.66|1566.29|1572.49|1565.12|1574.05|1566.68|1572.14|1564.77|25
1733906440000|2024-12-11 08:40:40|1572.24|1564.87|1571.49|1564.12|1572.57|1565.2|1570.94|1563.57|22
1733906450000|2024-12-11 08:40:50|1571.94|1564.57|1572.24|1564.87|1573.76|1566.39|1571.84|1564.47|30
1733906460000|2024-12-11 08:41:00|1572.09|1564.72|1573.39|1566.02|1573.44|1566.07|1571.59|1564.22|32
1733906470000|2024-12-11 08:41:10|1573.34|1565.97|1573.99|1566.62|1573.99|1566.62|1572.14|1564.77|29
1733906480000|2024-12-11 08:41:20|1574.09|1566.72|1574.99|1567.62|1575.04|1567.67|1573.69|1566.32|31
1733906490000|2024-12-11 08:41:30|1575.04|1567.67|1576.66|1569.29|1576.66|1569.29|1573.89|1566.52|30
1733906500000|2024-12-11 08:41:40|1576.81|1569.44|1576.96|1569.59|1577.34|1569.97|1575.84|1568.47|26
1733906510000|2024-12-11 08:41:50|1576.84|1569.47|1577.94|1570.57|1578.39|1571.02|1576.84|1569.47|26
1733906520000|2024-12-11 08:42:00|1577.84|1570.47|1575.89|1568.52|1577.84|1570.47|1575.24|1567.87|24
1733906530000|2024-12-11 08:42:10|1575.94|1568.57|1574.29|1566.92|1576.01|1568.64|1573.79|1566.42|27
1733906540000|2024-12-11 08:42:20|1574.83|1567.46|1575.99|1568.62|1575.99|1568.62|1574.31|1566.94|29
1733906550000|2024-12-11 08:42:30|1575.94|1568.57|1575.14|1567.77|1576.09|1568.72|1574.49|1567.12|28
1733906560000|2024-12-11 08:42:40|1574.84|1567.47|1575.98|1568.61|1576.11|1568.74|1574.74|1567.37|25
1733906570000|2024-12-11 08:42:50|1575.96|1568.59|1575.12|1567.75|1575.96|1568.59|1574.89|1567.52|24
1733906580000|2024-12-11 08:43:00|1575.06|1567.69|1577.04|1569.67|1577.3|1569.93|1574.84|1567.47|23
1733906590000|2024-12-11 08:43:10|1576.74|1569.37|1577.94|1570.57|1578.29|1570.92|1576.64|1569.27|26
1733906600000|2024-12-11 08:43:20|1577.79|1570.42|1579.79|1572.42|1579.79|1572.42|1577.79|1570.42|28
1733906610000|2024-12-11 08:43:30|1579.77|1572.4|1581.24|1573.87|1581.24|1573.87|1579.72|1572.35|26
1733906620000|2024-12-11 08:43:40|1581.14|1573.77|1577.79|1570.42|1581.17|1573.8|1577.69|1570.32|32
1733906630000|2024-12-11 08:43:50|1576.49|1569.12|1578.29|1570.92|1579.05|1571.68|1576.49|1569.12|30
1733906640000|2024-12-11 08:44:00|1578.39|1571.02|1577.44|1570.07|1578.72|1571.35|1576.79|1569.42|25
1733906650000|2024-12-11 08:44:10|1577.49|1570.12|1577.27|1569.9|1577.92|1570.55|1577.17|1569.8|21
1733906660000|2024-12-11 08:44:20|1577.68|1570.31|1579.37|1572|1579.39|1572.02|1577.68|1570.31|26
1733906670000|2024-12-11 08:44:30|1579.31|1571.94|1580.82|1573.45|1581.14|1573.77|1579.22|1571.85|24
1733906680000|2024-12-11 08:44:40|1580.52|1573.15|1582.46|1575.09|1582.74|1575.37|1580.52|1573.15|32
1733906690000|2024-12-11 08:44:50|1582.54|1575.17|1583.14|1575.77|1583.14|1575.77|1582.54|1575.17|31
1733906700000|2024-12-11 08:45:00|1583.04|1575.67|1580.84|1573.47|1583.04|1575.67|1580.84|1573.47|30
1733906710000|2024-12-11 08:45:10|1581.02|1573.65|1580.29|1572.92|1581.89|1574.52|1579.84|1572.47|38
1733906720000|2024-12-11 08:45:20|1580.49|1573.12|1581.54|1574.17|1581.68|1574.31|1580.24|1572.87|31
1733906730000|2024-12-11 08:45:30|1581.51|1574.14|1581.29|1573.92|1581.73|1574.36|1580.75|1573.38|26
1733906740000|2024-12-11 08:45:40|1581.2|1573.83|1581.82|1574.45|1582.89|1575.52|1581.2|1573.83|29
1733906750000|2024-12-11 08:45:50|1581.77|1574.4|1578.99|1571.62|1581.77|1574.4|1578.99|1571.62|28
1733906760000|2024-12-11 08:46:00|1578.74|1571.37|1575.49|1568.12|1578.9|1571.53|1575.49|1568.12|19
1733906770000|2024-12-11 08:46:10|1575.79|1568.42|1573.59|1566.22|1575.79|1568.42|1573.3|1565.93|23
1733906780000|2024-12-11 08:46:20|1573.89|1566.52|1574.87|1567.5|1575.19|1567.82|1573.88|1566.51|29
1733906790000|2024-12-11 08:46:30|1574.84|1567.47|1573.95|1566.58|1574.84|1567.47|1573.54|1566.17|22
1733906800000|2024-12-11 08:46:40|1573.96|1566.59|1573.59|1566.22|1575.24|1567.87|1572.19|1564.82|32
1733906810000|2024-12-11 08:46:50|1573.64|1566.27|1572.64|1565.27|1573.74|1566.37|1572.39|1565.02|20
1733906820000|2024-12-11 08:47:00|1572.29|1564.92|1572.44|1565.07|1573.46|1566.09|1571.89|1564.52|28
1733906830000|2024-12-11 08:47:10|1572.89|1565.52|1571.27|1563.9|1573.44|1566.07|1570.81|1563.44|24
1733906840000|2024-12-11 08:47:20|1571.34|1563.97|1572.09|1564.72|1572.89|1565.52|1571.04|1563.67|24
1733906850000|2024-12-11 08:47:30|1572.21|1564.84|1571.36|1563.99|1572.21|1564.84|1570.77|1563.4|21
1733906860000|2024-12-11 08:47:40|1571.34|1563.97|1570.04|1562.67|1571.34|1563.97|1569.78|1562.41|20
1733906870000|2024-12-11 08:47:50|1570.19|1562.82|1568.94|1561.57|1570.19|1562.82|1568.94|1561.57|22
1733906880000|2024-12-11 08:48:00|1569.32|1561.95|1568.24|1560.87|1569.32|1561.95|1567.84|1560.47|25
1733906890000|2024-12-11 08:48:10|1568.22|1560.85|1569.59|1562.22|1569.59|1562.22|1568.14|1560.77|24
1733906900000|2024-12-11 08:48:20|1569.69|1562.32|1570.68|1563.31|1570.68|1563.31|1569.49|1562.12|27
1733906910000|2024-12-11 08:48:30|1570.67|1563.3|1570.77|1563.4|1570.78|1563.41|1570.32|1562.95|24
1733906920000|2024-12-11 08:48:40|1570.44|1563.07|1571.24|1563.87|1571.25|1563.88|1570.34|1562.97|14
1733906930000|2024-12-11 08:48:50|1571.3|1563.93|1570.09|1562.72|1571.94|1564.57|1570.09|1562.72|22
1733906940000|2024-12-11 08:49:00|1570.04|1562.67|1570.88|1563.51|1570.88|1563.51|1569.79|1562.42|13
1733906950000|2024-12-11 08:49:10|1570.93|1563.56|1569.94|1562.57|1570.93|1563.56|1569.94|1562.57|15
1733906960000|2024-12-11 08:49:20|1569.54|1562.17|1569.34|1561.97|1570.99|1563.62|1569.24|1561.87|21
1733906970000|2024-12-11 08:49:30|1569.39|1562.02|1567.84|1560.47|1569.39|1562.02|1567.84|1560.47|10
1733906980000|2024-12-11 08:49:40|1567.94|1560.57|1566.28|1558.91|1567.99|1560.62|1566.23|1558.86|9
1733906990000|2024-12-11 08:49:50|1566.09|1558.72|1564.24|1556.87|1566.09|1558.72|1564.19|1556.82|21
1733907000000|2024-12-11 08:50:00|1564.22|1556.85|1566.66|1559.29|1566.66|1559.29|1563.16|1555.79|22
1733907010000|2024-12-11 08:50:10|1566.71|1559.34|1565.61|1558.24|1567.6|1560.23|1565.13|1557.76|18
1733907020000|2024-12-11 08:50:20|1565.76|1558.39|1566.14|1558.77|1566.36|1558.99|1565.61|1558.24|24
1733907030000|2024-12-11 08:50:30|1566.19|1558.82|1569.94|1562.57|1569.94|1562.57|1566.19|1558.82|25
1733907040000|2024-12-11 08:50:40|1569.89|1562.52|1570.74|1563.37|1571.59|1564.22|1569.84|1562.47|23
1733907050000|2024-12-11 08:50:50|1570.59|1563.22|1568.84|1561.47|1570.59|1563.22|1568.28|1560.91|18
1733907060000|2024-12-11 08:51:00|1568.59|1561.22|1568.82|1561.45|1569.28|1561.91|1568.47|1561.1|18
1733907070000|2024-12-11 08:51:10|1568.72|1561.35|1565.67|1558.3|1568.72|1561.35|1565.59|1558.22|20
1733907080000|2024-12-11 08:51:20|1565.77|1558.4|1564.99|1557.62|1565.77|1558.4|1564.99|1557.62|16
1733907090000|2024-12-11 08:51:30|1565.14|1557.77|1564.64|1557.27|1565.46|1558.09|1564.59|1557.22|15
1733907100000|2024-12-11 08:51:40|1564.69|1557.32|1564.53|1557.16|1564.71|1557.34|1563.69|1556.32|20
1733907110000|2024-12-11 08:51:50|1564.44|1557.07|1564.89|1557.52|1564.89|1557.52|1564.24|1556.87|13
1733907120000|2024-12-11 08:52:00|1565.04|1557.67|1565.24|1557.87|1566.75|1559.38|1564.99|1557.62|27
1733907130000|2024-12-11 08:52:10|1565.44|1558.07|1566.24|1558.87|1566.54|1559.17|1565.44|1558.07|23
1733907140000|2024-12-11 08:52:20|1566.39|1559.02|1569.84|1562.47|1569.84|1562.47|1566.39|1559.02|20
1733907150000|2024-12-11 08:52:30|1570.01|1562.64|1569.59|1562.22|1570.59|1563.22|1569.59|1562.22|27
1733907160000|2024-12-11 08:52:40|1569.44|1562.07|1571.34|1563.97|1571.54|1564.17|1569.29|1561.92|29
1733907170000|2024-12-11 08:52:50|1571.44|1564.07|1570.89|1563.52|1571.69|1564.32|1570.64|1563.27|17
1733907180000|2024-12-11 08:53:00|1570.64|1563.27|1572.89|1565.52|1572.99|1565.62|1570.64|1563.27|22
1733907190000|2024-12-11 08:53:10|1573.14|1565.77|1576.54|1569.17|1576.54|1569.17|1573.12|1565.75|29
1733907200000|2024-12-11 08:53:20|1576.39|1569.02|1574.44|1567.07|1576.39|1569.02|1574.34|1566.97|22
1733907210000|2024-12-11 08:53:30|1574.59|1567.22|1573.29|1565.92|1574.59|1567.22|1572.99|1565.62|21
1733907220000|2024-12-11 08:53:40|1573.49|1566.12|1573.64|1566.27|1573.64|1566.27|1573.14|1565.77|12
1733907230000|2024-12-11 08:53:50|1573.99|1566.62|1572.19|1564.82|1574.14|1566.77|1572.19|1564.82|16
1733907240000|2024-12-11 08:54:00|1572.16|1564.79|1571.74|1564.37|1572.16|1564.79|1571.24|1563.87|21
1733907250000|2024-12-11 08:54:10|1571.59|1564.22|1572.99|1565.62|1573.04|1565.67|1571.59|1564.22|25
1733907260000|2024-12-11 08:54:20|1572.49|1565.12|1571.34|1563.97|1572.49|1565.12|1571.34|1563.97|11
1733907270000|2024-12-11 08:54:30|1571.39|1564.02|1570.99|1563.62|1571.39|1564.02|1570.94|1563.57|15
1733907280000|2024-12-11 08:54:40|1570.94|1563.57|1571.51|1564.14|1571.51|1564.14|1570.54|1563.17|20
1733907290000|2024-12-11 08:54:50|1571.49|1564.12|1571.46|1564.09|1571.54|1564.17|1571.34|1563.97|22
1733907300000|2024-12-11 08:55:00|1571.44|1564.07|1569.99|1562.62|1571.44|1564.07|1569.69|1562.32|17
1733907310000|2024-12-11 08:55:10|1569.79|1562.42|1570.24|1562.87|1570.5|1563.13|1569.79|1562.42|21
1733907320000|2024-12-11 08:55:20|1570.44|1563.07|1570.69|1563.32|1570.74|1563.37|1570.24|1562.87|18
1733907330000|2024-12-11 08:55:30|1570.64|1563.27|1570.44|1563.07|1570.8|1563.43|1570.19|1562.82|12
1733907340000|2024-12-11 08:55:40|1570.34|1562.97|1569.99|1562.62|1570.84|1563.47|1569.66|1562.29|19
1733907350000|2024-12-11 08:55:50|1570.09|1562.72|1569.04|1561.67|1570.14|1562.77|1569.04|1561.67|18
1733907360000|2024-12-11 08:56:00|1568.99|1561.62|1568.88|1561.51|1568.99|1561.62|1567.84|1560.47|15
1733907370000|2024-12-11 08:56:10|1569.13|1561.76|1570.24|1562.87|1570.24|1562.87|1568.65|1561.28|21
1733907380000|2024-12-11 08:56:20|1570.34|1562.97|1570.84|1563.47|1570.89|1563.52|1570.34|1562.97|14
1733907390000|2024-12-11 08:56:30|1570.89|1563.52|1570.75|1563.38|1571.41|1564.04|1570.75|1563.38|20
1733907400000|2024-12-11 08:56:40|1570.85|1563.48|1572.54|1565.17|1572.54|1565.17|1569.84|1562.47|23
1733907410000|2024-12-11 08:56:50|1572.49|1565.12|1572.07|1564.7|1572.49|1565.12|1572.04|1564.67|21
1733907420000|2024-12-11 08:57:00|1571.89|1564.52|1572.29|1564.92|1572.29|1564.92|1571.49|1564.12|15
1733907430000|2024-12-11 08:57:10|1572.24|1564.87|1572.1|1564.73|1572.28|1564.91|1571.79|1564.42|12
1733907440000|2024-12-11 08:57:20|1572.14|1564.77|1572.09|1564.72|1572.14|1564.77|1571.99|1564.62|9
1733907450000|2024-12-11 08:57:30|1571.84|1564.47|1573.64|1566.27|1573.64|1566.27|1571.84|1564.47|14
1733907460000|2024-12-11 08:57:40|1573.79|1566.42|1574.64|1567.27|1574.64|1567.27|1573.74|1566.37|13
1733907470000|2024-12-11 08:57:50|1574.54|1567.17|1573.01|1565.64|1574.54|1567.17|1572.94|1565.57|17
1733907480000|2024-12-11 08:58:00|1572.89|1565.52|1573.29|1565.92|1573.44|1566.07|1572.79|1565.42|20
1733907490000|2024-12-11 08:58:10|1573.24|1565.87|1572.29|1564.92|1573.24|1565.87|1572.04|1564.67|15
1733907500000|2024-12-11 08:58:20|1572.19|1564.82|1571.59|1564.22|1572.19|1564.82|1571.49|1564.12|11
1733907510000|2024-12-11 08:58:30|1571.44|1564.07|1571.79|1564.42|1571.79|1564.42|1571.27|1563.9|9
1733907520000|2024-12-11 08:58:40|1571.54|1564.17|1572.94|1565.57|1572.94|1565.57|1571.54|1564.17|11
1733907530000|2024-12-11 08:58:50|1573.18|1565.81|1572.94|1565.57|1573.43|1566.06|1572.84|1565.47|13
1733907540000|2024-12-11 08:59:00|1573.04|1565.67|1572.94|1565.57|1573.19|1565.82|1572.94|1565.57|17
1733907550000|2024-12-11 08:59:10|1572.99|1565.62|1571.59|1564.22|1572.99|1565.62|1571.49|1564.12|14
1733907560000|2024-12-11 08:59:20|1571.54|1564.17|1571.07|1563.7|1571.54|1564.17|1570.94|1563.57|16
1733907570000|2024-12-11 08:59:30|1571.04|1563.67|1570.57|1563.2|1571.04|1563.67|1570.57|1563.2|8
1733907580000|2024-12-11 08:59:40|1570.74|1563.37|1569.74|1562.37|1570.74|1563.37|1569.59|1562.22|17
1733907590000|2024-12-11 08:59:50|1569.79|1562.42|1570.94|1563.57|1570.99|1563.62|1569.74|1562.37|11
1733907600000|2024-12-11 09:00:00|1571.14|1563.77|1572.58|1565.21|1572.82|1565.45|1571.14|1563.77|22
1733907610000|2024-12-11 09:00:10|1572.48|1565.11|1571.94|1564.57|1572.54|1565.17|1571.59|1564.22|18
1733907620000|2024-12-11 09:00:20|1572.09|1564.72|1574.24|1566.87|1574.24|1566.87|1572.09|1564.72|18
1733907630000|2024-12-11 09:00:30|1574.19|1566.82|1574.69|1567.32|1575.09|1567.72|1574.19|1566.82|18
1733907640000|2024-12-11 09:00:40|1574.74|1567.37|1573.79|1566.42|1574.74|1567.37|1573.79|1566.42|9
1733907650000|2024-12-11 09:00:50|1573.74|1566.37|1572.64|1565.27|1573.74|1566.37|1572.64|1565.27|17
1733907660000|2024-12-11 09:01:00|1572.39|1565.02|1571.31|1563.94|1572.49|1565.12|1571.21|1563.84|22
1733907670000|2024-12-11 09:01:10|1571.55|1564.18|1571.84|1564.47|1572.34|1564.97|1571.39|1564.02|17
1733907680000|2024-12-11 09:01:20|1571.89|1564.52|1571.69|1564.32|1571.89|1564.52|1571.21|1563.84|17
1733907690000|2024-12-11 09:01:30|1572.01|1564.64|1572.39|1565.02|1572.43|1565.06|1571.91|1564.54|18
1733907700000|2024-12-11 09:01:40|1572.34|1564.97|1571.1|1563.73|1572.34|1564.97|1570.89|1563.52|12
1733907710000|2024-12-11 09:01:50|1571.11|1563.74|1570.59|1563.22|1571.11|1563.74|1570.46|1563.09|15
1733907720000|2024-12-11 09:02:00|1570.67|1563.3|1571.24|1563.87|1572.09|1564.72|1570.67|1563.3|24
1733907730000|2024-12-11 09:02:10|1571.57|1564.2|1567.54|1560.17|1571.74|1564.37|1567.29|1559.92|21
1733907740000|2024-12-11 09:02:20|1567.59|1560.22|1569.29|1561.92|1569.29|1561.92|1567.39|1560.02|22
1733907750000|2024-12-11 09:02:30|1569.24|1561.87|1570.24|1562.87|1570.49|1563.12|1569.24|1561.87|27
1733907760000|2024-12-11 09:02:40|1570.29|1562.92|1569.39|1562.02|1570.29|1562.92|1569.24|1561.87|12
1733907770000|2024-12-11 09:02:50|1568.69|1561.32|1567.29|1559.92|1568.84|1561.47|1567.29|1559.92|15
1733907780000|2024-12-11 09:03:00|1567.35|1559.98|1567.69|1560.32|1567.74|1560.37|1567.35|1559.98|11
1733907790000|2024-12-11 09:03:10|1567.79|1560.42|1565.89|1558.52|1567.79|1560.42|1565.54|1558.17|16
1733907800000|2024-12-11 09:03:20|1565.74|1558.37|1565.69|1558.32|1565.84|1558.47|1565.49|1558.12|23
1733907810000|2024-12-11 09:03:30|1565.64|1558.27|1564.99|1557.62|1565.74|1558.37|1564.94|1557.57|14
1733907820000|2024-12-11 09:03:40|1564.39|1557.02|1564.49|1557.12|1565.29|1557.92|1564.39|1557.02|16
1733907830000|2024-12-11 09:03:50|1564.44|1557.07|1564.64|1557.27|1564.64|1557.27|1564.19|1556.82|13
1733907840000|2024-12-11 09:04:00|1564.39|1557.02|1565.59|1558.22|1565.64|1558.27|1564.14|1556.77|27
1733907850000|2024-12-11 09:04:10|1565.74|1558.37|1564.79|1557.42|1565.74|1558.37|1564.79|1557.42|21
1733907860000|2024-12-11 09:04:20|1565.59|1558.22|1566.39|1559.02|1566.99|1559.62|1565.59|1558.22|20
1733907870000|2024-12-11 09:04:30|1566.24|1558.87|1565.34|1557.97|1566.44|1559.07|1565.29|1557.92|18
1733907880000|2024-12-11 09:04:40|1565.19|1557.82|1565.24|1557.87|1565.84|1558.47|1565.09|1557.72|18
1733907890000|2024-12-11 09:04:50|1565.34|1557.97|1563.84|1556.47|1565.34|1557.97|1563.79|1556.42|18
1733907900000|2024-12-11 09:05:00|1563.76|1556.39|1564.64|1557.27|1564.64|1557.27|1563.64|1556.27|17
1733907910000|2024-12-11 09:05:10|1564.44|1557.07|1566.29|1558.92|1566.29|1558.92|1564.44|1557.07|18
1733907920000|2024-12-11 09:05:20|1566.49|1559.12|1566.74|1559.37|1567.14|1559.77|1566.49|1559.12|25
1733907930000|2024-12-11 09:05:30|1566.84|1559.47|1567.84|1560.47|1567.94|1560.57|1566.84|1559.47|15
1733907940000|2024-12-11 09:05:40|1567.99|1560.62|1569.64|1562.27|1569.64|1562.27|1567.99|1560.62|10
1733907950000|2024-12-11 09:05:50|1569.74|1562.37|1569.94|1562.57|1570.34|1562.97|1569.74|1562.37|9
1733907960000|2024-12-11 09:06:00|1569.89|1562.52|1570.69|1563.32|1571.09|1563.72|1569.84|1562.47|13
1733907970000|2024-12-11 09:06:10|1570.54|1563.17|1568.64|1561.27|1570.64|1563.27|1568.34|1560.97|28
1733907980000|2024-12-11 09:06:20|1568.74|1561.37|1567.49|1560.12|1568.74|1561.37|1567.49|1560.12|13
1733907990000|2024-12-11 09:06:30|1567.54|1560.17|1567.74|1560.37|1568.04|1560.67|1567.54|1560.17|18
1733908000000|2024-12-11 09:06:40|1567.44|1560.07|1566.56|1559.19|1567.54|1560.17|1566.56|1559.19|8
1733908010000|2024-12-11 09:06:50|1566.55|1559.18|1565.59|1558.22|1566.55|1559.18|1565.59|1558.22|10
1733908020000|2024-12-11 09:07:00|1565.74|1558.37|1567.69|1560.32|1567.94|1560.57|1565.74|1558.37|27
1733908030000|2024-12-11 09:07:10|1567.59|1560.22|1567.04|1559.67|1567.89|1560.52|1566.69|1559.32|19
1733908040000|2024-12-11 09:07:20|1567.39|1560.02|1567.69|1560.32|1568.09|1560.72|1567.29|1559.92|18
1733908050000|2024-12-11 09:07:30|1567.64|1560.27|1566.54|1559.17|1567.64|1560.27|1566.19|1558.82|31
1733908060000|2024-12-11 09:07:40|1566.74|1559.37|1567.34|1559.97|1567.79|1560.42|1566.74|1559.37|20
1733908070000|2024-12-11 09:07:50|1567.29|1559.92|1567.29|1559.92|1567.44|1560.07|1567.14|1559.77|9
1733908080000|2024-12-11 09:08:00|1567.39|1560.02|1568.59|1561.22|1568.59|1561.22|1567.39|1560.02|14
1733908090000|2024-12-11 09:08:10|1568.24|1560.87|1568.24|1560.87|1568.44|1561.07|1568.19|1560.82|8
1733908100000|2024-12-11 09:08:20|1568.44|1561.07|1569.09|1561.72|1569.09|1561.72|1568.34|1560.97|18
1733908110000|2024-12-11 09:08:30|1568.94|1561.57|1569.19|1561.82|1569.19|1561.82|1568.89|1561.52|11
1733908120000|2024-12-11 09:08:40|1569.24|1561.87|1568.49|1561.12|1569.24|1561.87|1568.49|1561.12|19
1733908130000|2024-12-11 09:08:50|1568.64|1561.27|1568.64|1561.27|1568.69|1561.32|1568.49|1561.12|13
1733908140000|2024-12-11 09:09:00|1568.59|1561.22|1568.34|1560.97|1568.59|1561.22|1568.34|1560.97|9
1733908150000|2024-12-11 09:09:10|1568.14|1560.77|1567.05|1559.68|1568.24|1560.87|1567.05|1559.68|10
1733908160000|2024-12-11 09:09:20|1566.4|1559.03|1566.79|1559.42|1566.89|1559.52|1566.4|1559.03|11
1733908170000|2024-12-11 09:09:30|1566.59|1559.22|1566.44|1559.07|1566.59|1559.22|1566.44|1559.07|3
1733908180000|2024-12-11 09:09:40|1566.64|1559.27|1567.19|1559.82|1567.34|1559.97|1566.64|1559.27|19
1733908190000|2024-12-11 09:09:50|1567.14|1559.77|1567.29|1559.92|1567.34|1559.97|1566.89|1559.52|14
1733908200000|2024-12-11 09:10:00|1567.39|1560.02|1567.44|1560.07|1567.79|1560.42|1567.04|1559.67|14
1733908210000|2024-12-11 09:10:10|1567.49|1560.12|1567.39|1560.02|1567.79|1560.42|1567.34|1559.97|23
1733908220000|2024-12-11 09:10:20|1567.54|1560.17|1567.29|1559.92|1567.54|1560.17|1566.99|1559.62|11
1733908230000|2024-12-11 09:10:30|1567.39|1560.02|1568.99|1561.62|1568.99|1561.62|1567.29|1559.92|19
1733908240000|2024-12-11 09:10:40|1568.94|1561.57|1569.34|1561.97|1569.59|1562.22|1568.94|1561.57|11
1733908250000|2024-12-11 09:10:50|1569.14|1561.77|1567.99|1560.62|1569.14|1561.77|1567.94|1560.57|13
1733908260000|2024-12-11 09:11:00|1568.14|1560.77|1567.59|1560.22|1568.49|1561.12|1567.49|1560.12|24
1733908270000|2024-12-11 09:11:10|1567.69|1560.32|1568.79|1561.42|1568.79|1561.42|1567.69|1560.32|12
1733908280000|2024-12-11 09:11:20|1568.89|1561.52|1568.39|1561.02|1568.99|1561.62|1568.34|1560.97|8
1733908290000|2024-12-11 09:11:30|1568.44|1561.07|1569.94|1562.57|1569.94|1562.57|1568.44|1561.07|12
1733908300000|2024-12-11 09:11:40|1570.34|1562.97|1571.04|1563.67|1571.14|1563.77|1570.09|1562.72|14
1733908310000|2024-12-11 09:11:50|1571.09|1563.72|1572.69|1565.32|1572.69|1565.32|1571.09|1563.72|15
1733908320000|2024-12-11 09:12:00|1572.74|1565.37|1573.59|1566.22|1573.99|1566.62|1572.74|1565.37|12
1733908330000|2024-12-11 09:12:10|1573.49|1566.12|1572.19|1564.82|1573.49|1566.12|1572.14|1564.77|17
1733908340000|2024-12-11 09:12:20|1572.29|1564.92|1570.79|1563.42|1572.29|1564.92|1570.54|1563.17|14
1733908350000|2024-12-11 09:12:30|1570.99|1563.62|1571.44|1564.07|1571.44|1564.07|1570.99|1563.62|10
1733908360000|2024-12-11 09:12:40|1571.54|1564.17|1571.09|1563.72|1571.54|1564.17|1571.09|1563.72|5
1733908370000|2024-12-11 09:12:50|1570.84|1563.47|1571.84|1564.47|1571.84|1564.47|1570.84|1563.47|13
1733908380000|2024-12-11 09:13:00|1571.99|1564.62|1572.39|1565.02|1572.99|1565.62|1571.99|1564.62|12
1733908390000|2024-12-11 09:13:10|1572.14|1564.77|1571.84|1564.47|1572.24|1564.87|1571.74|1564.37|16
1733908400000|2024-12-11 09:13:20|1571.34|1563.97|1569.47|1562.1|1571.34|1563.97|1569.47|1562.1|13
1733908410000|2024-12-11 09:13:30|1569.18|1561.81|1568.74|1561.37|1569.44|1562.07|1568.74|1561.37|9
1733908420000|2024-12-11 09:13:40|1568.69|1561.32|1568.04|1560.67|1568.79|1561.42|1567.99|1560.62|13
1733908430000|2024-12-11 09:13:50|1568.19|1560.82|1569.54|1562.17|1569.69|1562.32|1568.14|1560.77|21
1733908440000|2024-12-11 09:14:00|1569.64|1562.27|1570.14|1562.77|1570.39|1563.02|1569.64|1562.27|17
1733908450000|2024-12-11 09:14:10|1570.29|1562.92|1570.14|1562.77|1570.34|1562.97|1569.99|1562.62|15
1733908460000|2024-12-11 09:14:20|1570.34|1562.97|1571.34|1563.97|1571.34|1563.97|1570.29|1562.92|12
1733908470000|2024-12-11 09:14:30|1571.29|1563.92|1571.24|1563.87|1572.24|1564.87|1571.19|1563.82|24
1733908480000|2024-12-11 09:14:40|1571.29|1563.92|1569.64|1562.27|1571.34|1563.97|1569.64|1562.27|8
1733908490000|2024-12-11 09:14:50|1569.69|1562.32|1568.44|1561.07|1569.69|1562.32|1568.39|1561.02|12
1733908500000|2024-12-11 09:15:00|1568.13|1560.76|1567.24|1559.87|1568.13|1560.76|1567.24|1559.87|8
1733908510000|2024-12-11 09:15:10|1567.19|1559.82|1566.34|1558.97|1567.19|1559.82|1566.09|1558.72|14
1733908520000|2024-12-11 09:15:20|1566.54|1559.17|1567.44|1560.07|1568.14|1560.77|1566.34|1558.97|20
1733908530000|2024-12-11 09:15:30|1567.29|1559.92|1569.29|1561.92|1569.49|1562.12|1567.09|1559.72|20
1733908540000|2024-12-11 09:15:40|1569.49|1562.12|1570.14|1562.77|1570.74|1563.37|1569.49|1562.12|19
1733908550000|2024-12-11 09:15:50|1570.19|1562.82|1570.74|1563.37|1571.24|1563.87|1570.19|1562.82|20
1733908560000|2024-12-11 09:16:00|1570.79|1563.42|1568.94|1561.57|1570.79|1563.42|1568.94|1561.57|17
1733908570000|2024-12-11 09:16:10|1569.14|1561.77|1568.14|1560.77|1569.34|1561.97|1568.04|1560.67|21
1733908580000|2024-12-11 09:16:20|1568.19|1560.82|1570.59|1563.22|1570.59|1563.22|1568.19|1560.82|18
1733908590000|2024-12-11 09:16:30|1570.69|1563.32|1569.79|1562.42|1571.09|1563.72|1569.59|1562.22|19
1733908600000|2024-12-11 09:16:40|1570.04|1562.67|1570.34|1562.97|1571.09|1563.72|1570.04|1562.67|27
1733908610000|2024-12-11 09:16:50|1570.49|1563.12|1571.24|1563.87|1571.29|1563.92|1570.49|1563.12|17
1733908620000|2024-12-11 09:17:00|1571.29|1563.92|1571.59|1564.22|1571.59|1564.22|1570.94|1563.57|15
1733908630000|2024-12-11 09:17:10|1571.64|1564.27|1570.54|1563.17|1571.74|1564.37|1570.39|1563.02|21
1733908640000|2024-12-11 09:17:20|1570.64|1563.27|1571.04|1563.67|1571.34|1563.97|1570.59|1563.22|28
1733908650000|2024-12-11 09:17:30|1570.64|1563.27|1570.34|1562.97|1570.69|1563.32|1569.99|1562.62|14
1733908660000|2024-12-11 09:17:40|1570.24|1562.87|1570.09|1562.72|1570.59|1563.22|1570.09|1562.72|20
1733908670000|2024-12-11 09:17:50|1570.04|1562.67|1572.09|1564.72|1572.14|1564.77|1570.04|1562.67|23
1733908680000|2024-12-11 09:18:00|1572.29|1564.92|1571.79|1564.42|1572.29|1564.92|1571.79|1564.42|10
1733908690000|2024-12-11 09:18:10|1571.89|1564.52|1571.54|1564.17|1571.94|1564.57|1570.89|1563.52|24
1733908700000|2024-12-11 09:18:20|1571.44|1564.07|1570.34|1562.97|1571.49|1564.12|1570.24|1562.87|20
1733908710000|2024-12-11 09:18:30|1570.44|1563.07|1570.99|1563.62|1571.14|1563.77|1570.44|1563.07|15
1733908720000|2024-12-11 09:18:40|1571.04|1563.67|1570.09|1562.72|1571.04|1563.67|1570.04|1562.67|12
1733908730000|2024-12-11 09:18:50|1570.29|1562.92|1570.19|1562.82|1570.54|1563.17|1569.94|1562.57|13
1733908740000|2024-12-11 09:19:00|1570.14|1562.77|1571.59|1564.22|1571.94|1564.57|1570.14|1562.77|26
1733908750000|2024-12-11 09:19:10|1570.79|1563.42|1570.44|1563.07|1571.04|1563.67|1570.34|1562.97|19
1733908760000|2024-12-11 09:19:20|1570.39|1563.02|1569.14|1561.77|1570.39|1563.02|1569.14|1561.77|17
1733908770000|2024-12-11 09:19:30|1569.24|1561.87|1570.19|1562.82|1570.19|1562.82|1569.24|1561.87|10
1733908780000|2024-12-11 09:19:40|1570.04|1562.67|1569.54|1562.17|1570.04|1562.67|1569.39|1562.02|14
1733908790000|2024-12-11 09:19:50|1569.34|1561.97|1569.74|1562.37|1569.74|1562.37|1569.24|1561.87|11
1733908800000|2024-12-11 09:20:00|1569.79|1562.42|1571.99|1564.62|1572.04|1564.67|1569.79|1562.42|27
1733908810000|2024-12-11 09:20:10|1572.09|1564.72|1570.04|1562.67|1572.09|1564.72|1569.84|1562.47|24
1733908820000|2024-12-11 09:20:20|1570.24|1562.87|1569.39|1562.02|1570.29|1562.92|1569.39|1562.02|17
1733908830000|2024-12-11 09:20:30|1569.49|1562.12|1569.84|1562.47|1570.14|1562.77|1569.49|1562.12|25
1733908840000|2024-12-11 09:20:40|1569.89|1562.52|1569.69|1562.32|1569.99|1562.62|1569.69|1562.32|18
1733908850000|2024-12-11 09:20:50|1569.74|1562.37|1569.59|1562.22|1569.74|1562.37|1569.19|1561.82|15
1733908860000|2024-12-11 09:21:00|1569.79|1562.42|1567.29|1559.92|1569.79|1562.42|1567.29|1559.92|20
1733908870000|2024-12-11 09:21:10|1567.49|1560.12|1565.06|1557.69|1567.84|1560.47|1565.06|1557.69|18
1733908880000|2024-12-11 09:21:20|1564.84|1557.47|1564.74|1557.37|1564.94|1557.57|1564.59|1557.22|13
1733908890000|2024-12-11 09:21:30|1564.79|1557.42|1562.84|1555.47|1564.79|1557.42|1562.84|1555.47|19
1733908900000|2024-12-11 09:21:40|1562.89|1555.52|1564.69|1557.32|1564.69|1557.32|1562.89|1555.52|18
1733908910000|2024-12-11 09:21:50|1564.84|1557.47|1565.49|1558.12|1565.54|1558.17|1564.64|1557.27|15
1733908920000|2024-12-11 09:22:00|1565.44|1558.07|1567.34|1559.97|1567.34|1559.97|1565.14|1557.77|19
1733908930000|2024-12-11 09:22:10|1567.29|1559.92|1569.09|1561.72|1569.19|1561.82|1567.29|1559.92|25
1733908940000|2024-12-11 09:22:20|1569.14|1561.77|1568.04|1560.67|1569.14|1561.77|1567.29|1559.92|19
1733908950000|2024-12-11 09:22:30|1567.94|1560.57|1567.89|1560.52|1568.09|1560.72|1567.84|1560.47|21
1733908960000|2024-12-11 09:22:40|1568.04|1560.67|1567.34|1559.97|1568.09|1560.72|1567.34|1559.97|22
1733908970000|2024-12-11 09:22:50|1567.44|1560.07|1567.24|1559.87|1567.54|1560.17|1567.04|1559.67|17
1733908980000|2024-12-11 09:23:00|1567.39|1560.02|1568.34|1560.97|1568.34|1560.97|1567.34|1559.97|18
1733908990000|2024-12-11 09:23:10|1568.69|1561.32|1571.04|1563.67|1571.04|1563.67|1568.59|1561.22|23
1733909000000|2024-12-11 09:23:20|1571.09|1563.72|1571.19|1563.82|1571.89|1564.52|1570.84|1563.47|24
1733909010000|2024-12-11 09:23:30|1571.14|1563.77|1571.34|1563.97|1571.34|1563.97|1570.44|1563.07|23
1733909020000|2024-12-11 09:23:40|1571.29|1563.92|1570.69|1563.32|1571.34|1563.97|1570.69|1563.32|13
1733909030000|2024-12-11 09:23:50|1570.64|1563.27|1570.89|1563.52|1571.24|1563.87|1570.59|1563.22|22
1733909040000|2024-12-11 09:24:00|1570.79|1563.42|1570.09|1562.72|1570.84|1563.47|1570.09|1562.72|12
1733909050000|2024-12-11 09:24:10|1570.14|1562.77|1569.74|1562.37|1570.14|1562.77|1569.19|1561.82|20
1733909060000|2024-12-11 09:24:20|1569.69|1562.32|1569.09|1561.72|1569.69|1562.32|1568.34|1560.97|23
1733909070000|2024-12-11 09:24:30|1569.14|1561.77|1568.89|1561.52|1569.24|1561.87|1568.89|1561.52|11
1733909080000|2024-12-11 09:24:40|1568.74|1561.37|1567.39|1560.02|1568.84|1561.47|1567.29|1559.92|13
1733909090000|2024-12-11 09:24:50|1567.34|1559.97|1567.39|1560.02|1567.59|1560.22|1567.34|1559.97|8
1733909100000|2024-12-11 09:25:00|1567.29|1559.92|1568.64|1561.27|1568.64|1561.27|1567.29|1559.92|20
1733909110000|2024-12-11 09:25:10|1568.54|1561.17|1569.94|1562.57|1570.14|1562.77|1568.49|1561.12|26
1733909120000|2024-12-11 09:25:20|1569.74|1562.37|1569.54|1562.17|1569.84|1562.47|1569.54|1562.17|9
1733909130000|2024-12-11 09:25:30|1569.24|1561.87|1569.29|1561.92|1569.69|1562.32|1568.84|1561.47|25
1733909140000|2024-12-11 09:25:40|1569.34|1561.97|1568.29|1560.92|1569.34|1561.97|1567.94|1560.57|18
1733909150000|2024-12-11 09:25:50|1568.19|1560.82|1568.64|1561.27|1568.64|1561.27|1568.09|1560.72|12
1733909160000|2024-12-11 09:26:00|1568.79|1561.42|1568.94|1561.57|1569.44|1562.07|1568.79|1561.42|21
1733909170000|2024-12-11 09:26:10|1568.74|1561.37|1568.44|1561.07|1568.74|1561.37|1568.09|1560.72|15
1733909180000|2024-12-11 09:26:20|1568.49|1561.12|1568.34|1560.97|1568.49|1561.12|1568.24|1560.87|10
1733909190000|2024-12-11 09:26:30|1568.29|1560.92|1568.39|1561.02|1568.39|1561.02|1568.29|1560.92|3
1733909200000|2024-12-11 09:26:40|1568.29|1560.92|1569.34|1561.97|1569.49|1562.12|1568.29|1560.92|8
1733909210000|2024-12-11 09:26:50|1569.39|1562.02|1568.54|1561.17|1569.39|1562.02|1568.44|1561.07|13
1733909220000|2024-12-11 09:27:00|1568.29|1560.92|1568.79|1561.42|1568.89|1561.52|1568.29|1560.92|15
1733909230000|2024-12-11 09:27:10|1568.54|1561.17|1568.54|1561.17|1568.79|1561.42|1568.44|1561.07|14
1733909240000|2024-12-11 09:27:20|1568.49|1561.12|1568.04|1560.67|1568.79|1561.42|1568.04|1560.67|13
1733909250000|2024-12-11 09:27:30|1567.89|1560.52|1568.04|1560.67|1568.09|1560.72|1567.89|1560.52|11
1733909260000|2024-12-11 09:27:40|1568.14|1560.77|1569.09|1561.72|1569.09|1561.72|1568.14|1560.77|10
1733909270000|2024-12-11 09:27:50|1569.39|1562.02|1568.44|1561.07|1569.54|1562.17|1568.29|1560.92|17
1733909280000|2024-12-11 09:28:00|1568.34|1560.97|1568.89|1561.52|1568.99|1561.62|1568.34|1560.97|9
1733909290000|2024-12-11 09:28:10|1568.99|1561.62|1568.69|1561.32|1569.04|1561.67|1568.69|1561.32|13
1733909300000|2024-12-11 09:28:20|1568.74|1561.37|1568.14|1560.77|1568.74|1561.37|1568.14|1560.77|15
1733909310000|2024-12-11 09:28:30|1568.09|1560.72|1566.81|1559.44|1568.09|1560.72|1566.69|1559.32|13
1733909320000|2024-12-11 09:28:40|1566.79|1559.42|1568.19|1560.82|1568.19|1560.82|1566.79|1559.42|12
1733909330000|2024-12-11 09:28:50|1568.09|1560.72|1568.29|1560.92|1568.89|1561.52|1567.84|1560.47|18
1733909340000|2024-12-11 09:29:00|1568.39|1561.02|1567.54|1560.17|1568.39|1561.02|1567.54|1560.17|11
1733909350000|2024-12-11 09:29:10|1567.19|1559.82|1566.99|1559.62|1567.39|1560.02|1566.88|1559.51|10
1733909360000|2024-12-11 09:29:20|1567.09|1559.72|1567.34|1559.97|1567.44|1560.07|1567.09|1559.72|14
1733909370000|2024-12-11 09:29:30|1567.29|1559.92|1566.46|1559.09|1567.29|1559.92|1566.44|1559.07|14
1733909380000|2024-12-11 09:29:40|1566.39|1559.02|1566.24|1558.87|1566.39|1559.02|1566.24|1558.87|3
1733909390000|2024-12-11 09:29:50|1566.14|1558.77|1565.14|1557.77|1566.14|1558.77|1565.14|1557.77|5
1733909400000|2024-12-11 09:30:00|1565.04|1557.67|1564.49|1557.12|1565.04|1557.67|1564.49|1557.12|7
1733909410000|2024-12-11 09:30:10|1564.14|1556.77|1563.4|1556.03|1564.14|1556.77|1563.4|1556.03|7
1733909420000|2024-12-11 09:30:20|1562.2|1554.83|1562.99|1555.62|1562.99|1555.62|1562.15|1554.78|24
1733909430000|2024-12-11 09:30:30|1562.84|1555.47|1562.49|1555.12|1563.04|1555.67|1562.49|1555.12|14
1733909440000|2024-12-11 09:30:40|1562.44|1555.07|1562.64|1555.27|1562.84|1555.47|1562.04|1554.67|19
1733909450000|2024-12-11 09:30:50|1562.59|1555.22|1562.19|1554.82|1562.59|1555.22|1562.19|1554.82|8
1733909460000|2024-12-11 09:31:00|1561.59|1554.22|1561.79|1554.42|1561.79|1554.42|1561.59|1554.22|12
1733909470000|2024-12-11 09:31:10|1561.94|1554.57|1562.04|1554.67|1562.04|1554.67|1561.64|1554.27|16
1733909480000|2024-12-11 09:31:20|1561.99|1554.62|1561.59|1554.22|1562.39|1555.02|1561.59|1554.22|17
1733909490000|2024-12-11 09:31:30|1561.54|1554.17|1561.79|1554.42|1562.09|1554.72|1561.54|1554.17|19
1733909500000|2024-12-11 09:31:40|1561.69|1554.32|1561.09|1553.72|1561.69|1554.32|1561.09|1553.72|9
1733909510000|2024-12-11 09:31:50|1560.84|1553.47|1561.09|1553.72|1561.09|1553.72|1560.19|1552.82|14
1733909520000|2024-12-11 09:32:00|1561.04|1553.67|1560.94|1553.57|1561.04|1553.67|1560.59|1553.22|20
1733909530000|2024-12-11 09:32:10|1561.09|1553.72|1561.49|1554.12|1561.49|1554.12|1560.89|1553.52|24
1733909540000|2024-12-11 09:32:20|1561.64|1554.27|1561.44|1554.07|1562.39|1555.02|1561.44|1554.07|19
1733909550000|2024-12-11 09:32:30|1561.39|1554.02|1562.59|1555.22|1562.59|1555.22|1561.34|1553.97|22
1733909560000|2024-12-11 09:32:40|1562.64|1555.27|1563.34|1555.97|1563.64|1556.27|1562.29|1554.92|29
1733909570000|2024-12-11 09:32:50|1563.29|1555.92|1564.59|1557.22|1564.59|1557.22|1562.99|1555.62|22
1733909580000|2024-12-11 09:33:00|1564.64|1557.27|1563.29|1555.92|1564.64|1557.27|1563.29|1555.92|16
1733909590000|2024-12-11 09:33:10|1563.19|1555.82|1562.69|1555.32|1563.19|1555.82|1562.69|1555.32|7
1733909600000|2024-12-11 09:33:20|1561.64|1554.27|1561.29|1553.92|1561.64|1554.27|1561.24|1553.87|7
1733909610000|2024-12-11 09:33:30|1561.34|1553.97|1560.34|1552.97|1561.34|1553.97|1560.34|1552.97|6
1733909620000|2024-12-11 09:33:40|1560.19|1552.82|1560.84|1553.47|1560.84|1553.47|1559.84|1552.47|19
1733909630000|2024-12-11 09:33:50|1560.89|1553.52|1562.29|1554.92|1562.34|1554.97|1560.79|1553.42|16
1733909640000|2024-12-11 09:34:00|1562.39|1555.02|1562.39|1555.02|1563.24|1555.87|1562.39|1555.02|17
1733909650000|2024-12-11 09:34:10|1562.44|1555.07|1561.89|1554.52|1562.44|1555.07|1561.79|1554.42|7
1733909660000|2024-12-11 09:34:20|1562.04|1554.67|1561.94|1554.57|1563.09|1555.72|1561.94|1554.57|21
1733909670000|2024-12-11 09:34:30|1562.04|1554.67|1561.99|1554.62|1562.24|1554.87|1561.94|1554.57|9
1733909680000|2024-12-11 09:34:40|1561.89|1554.52|1562.59|1555.22|1562.94|1555.57|1561.89|1554.52|15
1733909690000|2024-12-11 09:34:50|1562.29|1554.92|1563.39|1556.02|1563.44|1556.07|1562.09|1554.72|22
1733909700000|2024-12-11 09:35:00|1563.44|1556.07|1563.64|1556.27|1563.69|1556.32|1562.79|1555.42|21
1733909710000|2024-12-11 09:35:10|1563.89|1556.52|1564.94|1557.57|1565.49|1558.12|1563.89|1556.52|22
1733909720000|2024-12-11 09:35:20|1564.89|1557.52|1564.79|1557.42|1565.19|1557.82|1564.54|1557.17|13
1733909730000|2024-12-11 09:35:30|1564.69|1557.32|1564.39|1557.02|1564.79|1557.42|1564.34|1556.97|9
1733909740000|2024-12-11 09:35:40|1564.34|1556.97|1565.04|1557.67|1565.09|1557.72|1564.19|1556.82|11
1733909750000|2024-12-11 09:35:50|1565.14|1557.77|1567.09|1559.72|1567.09|1559.72|1565.14|1557.77|22
1733909760000|2024-12-11 09:36:00|1567.04|1559.67|1566.64|1559.27|1567.04|1559.67|1566.29|1558.92|21
1733909770000|2024-12-11 09:36:10|1566.49|1559.12|1563.64|1556.27|1566.49|1559.12|1563.59|1556.22|19
1733909780000|2024-12-11 09:36:20|1563.59|1556.22|1563.54|1556.17|1563.74|1556.37|1563.54|1556.17|15
1733909790000|2024-12-11 09:36:30|1563.49|1556.12|1563.36|1555.99|1563.49|1556.12|1563.36|1555.99|3
1733909800000|2024-12-11 09:36:40|1563.11|1555.74|1562.79|1555.42|1563.19|1555.82|1562.79|1555.42|10
1733909810000|2024-12-11 09:36:50|1562.74|1555.37|1562.89|1555.52|1562.89|1555.52|1562.74|1555.37|7
1733909820000|2024-12-11 09:37:00|1562.74|1555.37|1562.23|1554.86|1564.04|1556.67|1562.23|1554.86|26
1733909830000|2024-12-11 09:37:10|1561.99|1554.62|1562.59|1555.22|1562.74|1555.37|1561.94|1554.57|21
1733909840000|2024-12-11 09:37:20|1562.54|1555.17|1563.04|1555.67|1563.14|1555.77|1562.24|1554.87|11
1733909850000|2024-12-11 09:37:30|1563.19|1555.82|1563.89|1556.52|1563.89|1556.52|1562.99|1555.62|12
1733909860000|2024-12-11 09:37:40|1564.09|1556.72|1564.04|1556.67|1564.39|1557.02|1563.94|1556.57|17
1733909870000|2024-12-11 09:37:50|1563.84|1556.47|1563.39|1556.02|1563.94|1556.57|1563.39|1556.02|13
1733909880000|2024-12-11 09:38:00|1563.29|1555.92|1563.09|1555.72|1563.59|1556.22|1563.09|1555.72|12
1733909890000|2024-12-11 09:38:10|1563.04|1555.67|1562.79|1555.42|1563.09|1555.72|1562.79|1555.42|10
1733909900000|2024-12-11 09:38:20|1562.69|1555.32|1561.14|1553.77|1562.74|1555.37|1561.04|1553.67|22
1733909910000|2024-12-11 09:38:30|1561.09|1553.72|1560.69|1553.32|1561.19|1553.82|1560.69|1553.32|21
1733909920000|2024-12-11 09:38:40|1560.82|1553.45|1560.57|1553.2|1560.82|1553.45|1560.57|1553.2|5
1733909930000|2024-12-11 09:38:50|1560.64|1553.27|1560.89|1553.52|1560.89|1553.52|1560.64|1553.27|9
1733909940000|2024-12-11 09:39:00|1560.84|1553.47|1560.44|1553.07|1560.99|1553.62|1560.09|1552.72|20
1733909950000|2024-12-11 09:39:10|1560.54|1553.17|1560.44|1553.07|1560.59|1553.22|1560.09|1552.72|13
1733909960000|2024-12-11 09:39:20|1560.59|1553.22|1561.29|1553.92|1561.39|1554.02|1560.54|1553.17|15
1733909970000|2024-12-11 09:39:30|1561.34|1553.97|1561.89|1554.52|1561.94|1554.57|1561.34|1553.97|20
1733909980000|2024-12-11 09:39:40|1561.94|1554.57|1560.99|1553.62|1562.04|1554.67|1560.94|1553.57|20
1733909990000|2024-12-11 09:39:50|1560.89|1553.52|1561.14|1553.77|1561.19|1553.82|1560.84|1553.47|16
1733910000000|2024-12-11 09:40:00|1561.04|1553.67|1560.79|1553.42|1561.04|1553.67|1560.74|1553.37|11
1733910010000|2024-12-11 09:40:10|1560.84|1553.47|1560.69|1553.32|1560.84|1553.47|1560.69|1553.32|9
1733910020000|2024-12-11 09:40:20|1560.74|1553.37|1560.99|1553.62|1561.34|1553.97|1560.69|1553.32|20
1733910030000|2024-12-11 09:40:30|1561.09|1553.72|1561.39|1554.02|1561.44|1554.07|1561.09|1553.72|14
1733910040000|2024-12-11 09:40:40|1561.34|1553.97|1561.04|1553.67|1561.34|1553.97|1560.94|1553.57|14
1733910050000|2024-12-11 09:40:50|1560.99|1553.62|1560.09|1552.72|1560.99|1553.62|1560.04|1552.67|11
1733910060000|2024-12-11 09:41:00|1560.14|1552.77|1560.09|1552.72|1560.34|1552.97|1559.89|1552.52|15
1733910070000|2024-12-11 09:41:10|1560.04|1552.67|1558.92|1551.55|1560.09|1552.72|1558.92|1551.55|14
1733910080000|2024-12-11 09:41:20|1558.67|1551.3|1558.2|1550.83|1558.67|1551.3|1558.2|1550.83|6
1733910090000|2024-12-11 09:41:30|1557.75|1550.38|1557.84|1550.47|1558.14|1550.77|1557.54|1550.17|15
1733910100000|2024-12-11 09:41:40|1557.79|1550.42|1557.99|1550.62|1557.99|1550.62|1557.49|1550.12|16
1733910110000|2024-12-11 09:41:50|1557.94|1550.57|1558.19|1550.82|1558.34|1550.97|1557.94|1550.57|10
1733910120000|2024-12-11 09:42:00|1558.14|1550.77|1557.24|1549.87|1558.19|1550.82|1557.14|1549.77|12
1733910130000|2024-12-11 09:42:10|1557.34|1549.97|1557.79|1550.42|1557.79|1550.42|1557.19|1549.82|14
1733910140000|2024-12-11 09:42:20|1557.74|1550.37|1557.14|1549.77|1557.74|1550.37|1557.14|1549.77|9
1733910150000|2024-12-11 09:42:30|1556.89|1549.52|1556.09|1548.72|1556.89|1549.52|1556.09|1548.72|8
1733910160000|2024-12-11 09:42:40|1555.39|1548.02|1555.54|1548.17|1555.54|1548.17|1555.39|1548.02|12
1733910170000|2024-12-11 09:42:50|1555.59|1548.22|1555.64|1548.27|1555.64|1548.27|1555.44|1548.07|6
1733910180000|2024-12-11 09:43:00|1555.54|1548.17|1556.74|1549.37|1556.74|1549.37|1555.54|1548.17|8
1733910190000|2024-12-11 09:43:10|1556.79|1549.42|1558.19|1550.82|1558.19|1550.82|1556.79|1549.42|17
1733910200000|2024-12-11 09:43:20|1558.24|1550.87|1558.49|1551.12|1558.49|1551.12|1558.09|1550.72|16
1733910210000|2024-12-11 09:43:30|1559.29|1551.92|1558.44|1551.07|1559.39|1552.02|1558.44|1551.07|14
1733910220000|2024-12-11 09:43:40|1558.29|1550.92|1557.89|1550.52|1558.74|1551.37|1557.89|1550.52|11
1733910230000|2024-12-11 09:43:50|1557.94|1550.57|1557.49|1550.12|1558.09|1550.72|1556.94|1549.57|20
1733910240000|2024-12-11 09:44:00|1557.34|1549.97|1557.19|1549.82|1557.34|1549.97|1556.99|1549.62|8
1733910250000|2024-12-11 09:44:10|1557.09|1549.72|1556.74|1549.37|1557.09|1549.72|1556.59|1549.22|16
1733910260000|2024-12-11 09:44:20|1556.64|1549.27|1555.99|1548.62|1556.64|1549.27|1555.97|1548.6|9
1733910270000|2024-12-11 09:44:30|1555.94|1548.57|1556.44|1549.07|1556.54|1549.17|1555.94|1548.57|14
1733910280000|2024-12-11 09:44:40|1556.54|1549.17|1556.74|1549.37|1557.14|1549.77|1556.54|1549.17|13
1733910290000|2024-12-11 09:44:50|1556.79|1549.42|1556.14|1548.77|1556.79|1549.42|1556.14|1548.77|13
1733910300000|2024-12-11 09:45:00|1555.59|1548.22|1554.19|1546.82|1555.59|1548.22|1554.19|1546.82|9
1733910310000|2024-12-11 09:45:10|1554.14|1546.77|1553.99|1546.62|1554.34|1546.97|1553.39|1546.02|27
1733910320000|2024-12-11 09:45:20|1554.04|1546.67|1553.94|1546.57|1554.89|1547.52|1553.89|1546.52|22
1733910330000|2024-12-11 09:45:30|1554.09|1546.72|1553.24|1545.87|1554.14|1546.77|1553.24|1545.87|16
1733910340000|2024-12-11 09:45:40|1553.19|1545.82|1551.59|1544.22|1553.29|1545.92|1551.59|1544.22|18
1733910350000|2024-12-11 09:45:50|1551.64|1544.27|1552.49|1545.12|1552.79|1545.42|1551.64|1544.27|21
1733910360000|2024-12-11 09:46:00|1552.69|1545.32|1554.04|1546.67|1554.04|1546.67|1552.09|1544.72|23
1733910370000|2024-12-11 09:46:10|1554.09|1546.72|1555.09|1547.72|1555.14|1547.77|1554.09|1546.72|16
1733910380000|2024-12-11 09:46:20|1555.14|1547.77|1554.74|1547.37|1555.14|1547.77|1554.49|1547.12|13
1733910390000|2024-12-11 09:46:30|1554.39|1547.02|1555.24|1547.87|1555.54|1548.17|1554.39|1547.02|12
1733910400000|2024-12-11 09:46:40|1555.49|1548.12|1555.54|1548.17|1555.64|1548.27|1555.44|1548.07|6
1733910410000|2024-12-11 09:46:50|1555.64|1548.27|1557.09|1549.72|1557.09|1549.72|1555.64|1548.27|8
1733910420000|2024-12-11 09:47:00|1557.19|1549.82|1557.59|1550.22|1557.64|1550.27|1556.79|1549.42|27
1733910430000|2024-12-11 09:47:10|1557.54|1550.17|1557.89|1550.52|1557.89|1550.52|1557.39|1550.02|9
1733910440000|2024-12-11 09:47:20|1558.04|1550.67|1559.49|1552.12|1559.59|1552.22|1558.04|1550.67|8
1733910450000|2024-12-11 09:47:30|1559.54|1552.17|1560.94|1553.57|1560.94|1553.57|1559.54|1552.17|18
1733910460000|2024-12-11 09:47:40|1560.89|1553.52|1561.69|1554.32|1561.69|1554.32|1560.89|1553.52|13
1733910470000|2024-12-11 09:47:50|1561.79|1554.42|1562.04|1554.67|1562.29|1554.92|1561.79|1554.42|4
1733910480000|2024-12-11 09:48:00|1561.84|1554.47|1560.99|1553.62|1561.94|1554.57|1560.94|1553.57|16
1733910490000|2024-12-11 09:48:10|1561.19|1553.82|1559.79|1552.42|1561.19|1553.82|1559.79|1552.42|16
1733910500000|2024-12-11 09:48:20|1559.89|1552.52|1560.84|1553.47|1560.84|1553.47|1559.89|1552.52|11
1733910510000|2024-12-11 09:48:30|1560.99|1553.62|1561.49|1554.12|1561.49|1554.12|1560.99|1553.62|13
1733910520000|2024-12-11 09:48:40|1561.59|1554.22|1560.04|1552.67|1561.59|1554.22|1559.69|1552.32|22
1733910530000|2024-12-11 09:48:50|1560.24|1552.87|1560.59|1553.22|1560.59|1553.22|1560.19|1552.82|6
1733910540000|2024-12-11 09:49:00|1561.09|1553.72|1561.49|1554.12|1561.59|1554.22|1560.94|1553.57|14
1733910550000|2024-12-11 09:49:10|1561.59|1554.22|1561.14|1553.77|1561.79|1554.42|1561.04|1553.67|16
1733910560000|2024-12-11 09:49:20|1561.09|1553.72|1560.24|1552.87|1561.09|1553.72|1560.14|1552.77|13
1733910570000|2024-12-11 09:49:30|1560.14|1552.77|1560.19|1552.82|1560.24|1552.87|1560.14|1552.77|6
1733910580000|2024-12-11 09:49:40|1560.14|1552.77|1561.44|1554.07|1561.49|1554.12|1560.09|1552.72|17
1733910590000|2024-12-11 09:49:50|1561.39|1554.02|1562.04|1554.67|1562.19|1554.82|1561.04|1553.67|22
1733910600000|2024-12-11 09:50:00|1561.99|1554.62|1562.59|1555.22|1562.99|1555.62|1561.74|1554.37|26
1733910610000|2024-12-11 09:50:10|1562.29|1554.92|1563.19|1555.82|1563.34|1555.97|1562.29|1554.92|16
1733910620000|2024-12-11 09:50:20|1563.24|1555.87|1562.89|1555.52|1563.24|1555.87|1562.54|1555.17|12
1733910630000|2024-12-11 09:50:30|1563.09|1555.72|1564.59|1557.22|1564.59|1557.22|1562.94|1555.57|17
1733910640000|2024-12-11 09:50:40|1564.44|1557.07|1565.29|1557.92|1565.44|1558.07|1563.94|1556.57|17
1733910650000|2024-12-11 09:50:50|1565.39|1558.02|1565.29|1557.92|1565.49|1558.12|1564.69|1557.32|16
1733910660000|2024-12-11 09:51:00|1565.04|1557.67|1565.24|1557.87|1565.24|1557.87|1565.04|1557.67|9
1733910670000|2024-12-11 09:51:10|1565.34|1557.97|1564.29|1556.92|1565.49|1558.12|1564.29|1556.92|20
1733910680000|2024-12-11 09:51:20|1564.34|1556.97|1563.19|1555.82|1564.34|1556.97|1563.19|1555.82|16
1733910690000|2024-12-11 09:51:30|1563.29|1555.92|1562.49|1555.12|1563.29|1555.92|1562.39|1555.02|12
1733910700000|2024-12-11 09:51:40|1562.54|1555.17|1562.6|1555.23|1563.89|1556.52|1562.54|1555.17|19
1733910710000|2024-12-11 09:51:50|1562.2|1554.83|1561.93|1554.56|1562.2|1554.83|1561.93|1554.56|3
1733910720000|2024-12-11 09:52:00|1561.78|1554.41|1561.44|1554.07|1561.93|1554.56|1561.39|1554.02|10
1733910730000|2024-12-11 09:52:10|1561.24|1553.87|1561.29|1553.92|1561.44|1554.07|1561.19|1553.82|11
1733910740000|2024-12-11 09:52:20|1561.49|1554.12|1561.79|1554.42|1562.14|1554.77|1561.49|1554.12|19
1733910750000|2024-12-11 09:52:30|1561.84|1554.47|1561.44|1554.07|1561.84|1554.47|1561.44|1554.07|10
1733910760000|2024-12-11 09:52:40|1561.34|1553.97|1560.32|1552.95|1561.34|1553.97|1560.32|1552.95|11
1733910770000|2024-12-11 09:52:50|1560.29|1552.92|1560.03|1552.66|1560.29|1552.92|1560.03|1552.66|4
1733910780000|2024-12-11 09:53:00|1560.28|1552.91|1561.04|1553.67|1561.04|1553.67|1560.28|1552.91|13
1733910790000|2024-12-11 09:53:10|1560.99|1553.62|1562.09|1554.72|1562.09|1554.72|1560.39|1553.02|17
1733910800000|2024-12-11 09:53:20|1561.89|1554.52|1561.34|1553.97|1561.89|1554.52|1561.34|1553.97|16
1733910810000|2024-12-11 09:53:30|1561.39|1554.02|1561.69|1554.32|1561.89|1554.52|1561.34|1553.97|13
1733910820000|2024-12-11 09:53:40|1561.74|1554.37|1561.64|1554.27|1561.89|1554.52|1561.64|1554.27|6
1733910830000|2024-12-11 09:53:50|1561.69|1554.32|1561.44|1554.07|1561.74|1554.37|1561.44|1554.07|9
1733910840000|2024-12-11 09:54:00|1561.49|1554.12|1561.49|1554.12|1561.59|1554.22|1561.39|1554.02|6
1733910850000|2024-12-11 09:54:10|1561.39|1554.02|1561.19|1553.82|1561.39|1554.02|1561.14|1553.77|8
1733910860000|2024-12-11 09:54:20|1560.99|1553.62|1561.19|1553.82|1561.39|1554.02|1560.99|1553.62|19
1733910870000|2024-12-11 09:54:30|1561.24|1553.87|1560.99|1553.62|1561.44|1554.07|1560.94|1553.57|13
1733910880000|2024-12-11 09:54:40|1561.04|1553.67|1560.64|1553.27|1561.04|1553.67|1560.64|1553.27|11
1733910890000|2024-12-11 09:54:50|1560.54|1553.17|1560.99|1553.62|1560.99|1553.62|1560.19|1552.82|10
1733910900000|2024-12-11 09:55:00|1561.14|1553.77|1562.14|1554.77|1562.14|1554.77|1561.04|1553.67|17
1733910910000|2024-12-11 09:55:10|1561.94|1554.57|1561.84|1554.47|1562.09|1554.72|1561.84|1554.47|15
1733910920000|2024-12-11 09:55:20|1561.79|1554.42|1561.34|1553.97|1561.79|1554.42|1561.34|1553.97|7
1733910930000|2024-12-11 09:55:30|1561.24|1553.87|1561.59|1554.22|1561.64|1554.27|1561.24|1553.87|14
1733910940000|2024-12-11 09:55:40|1561.69|1554.32|1561.54|1554.17|1562.04|1554.67|1561.44|1554.07|16
1733910950000|2024-12-11 09:55:50|1561.59|1554.22|1561.89|1554.52|1561.89|1554.52|1561.59|1554.22|17
1733910960000|2024-12-11 09:56:00|1561.99|1554.62|1561.54|1554.17|1561.99|1554.62|1561.29|1553.92|21
1733910970000|2024-12-11 09:56:10|1561.39|1554.02|1561.34|1553.97|1561.49|1554.12|1560.84|1553.47|19
1733910980000|2024-12-11 09:56:20|1561.29|1553.92|1561.34|1553.97|1561.44|1554.07|1561.24|1553.87|20
1733910990000|2024-12-11 09:56:30|1561.29|1553.92|1560.69|1553.32|1561.34|1553.97|1560.64|1553.27|18
1733911000000|2024-12-11 09:56:40|1560.74|1553.37|1560.79|1553.42|1560.94|1553.57|1560.54|1553.17|10
1733911010000|2024-12-11 09:56:50|1560.35|1552.98|1559.89|1552.52|1560.35|1552.98|1559.89|1552.52|5
1733911020000|2024-12-11 09:57:00|1558.94|1551.57|1558.99|1551.62|1559.64|1552.27|1558.89|1551.52|18
1733911030000|2024-12-11 09:57:10|1558.89|1551.52|1557.56|1550.19|1558.89|1551.52|1557.56|1550.19|12
1733911040000|2024-12-11 09:57:20|1557.66|1550.29|1557.61|1550.24|1557.89|1550.52|1557.49|1550.12|8
1733911050000|2024-12-11 09:57:30|1557.49|1550.12|1556.79|1549.42|1557.49|1550.12|1556.49|1549.12|12
1733911060000|2024-12-11 09:57:40|1556.84|1549.47|1557.44|1550.07|1557.44|1550.07|1556.84|1549.47|10
1733911070000|2024-12-11 09:57:50|1557.49|1550.12|1557.89|1550.52|1557.89|1550.52|1557.14|1549.77|22
1733911080000|2024-12-11 09:58:00|1557.84|1550.47|1558.84|1551.47|1558.84|1551.47|1557.84|1550.47|10
1733911090000|2024-12-11 09:58:10|1559.04|1551.67|1558.49|1551.12|1559.19|1551.82|1558.39|1551.02|14
1733911100000|2024-12-11 09:58:20|1558.59|1551.22|1559.44|1552.07|1559.49|1552.12|1558.59|1551.22|16
1733911110000|2024-12-11 09:58:30|1559.34|1551.97|1559.69|1552.32|1559.69|1552.32|1559.29|1551.92|16
1733911120000|2024-12-11 09:58:40|1559.64|1552.27|1559.14|1551.77|1559.64|1552.27|1559.09|1551.72|12
1733911130000|2024-12-11 09:58:50|1559.19|1551.82|1559.29|1551.92|1559.94|1552.57|1559.19|1551.82|19
1733911140000|2024-12-11 09:59:00|1559.19|1551.82|1559.04|1551.67|1559.19|1551.82|1559.04|1551.67|17
1733911150000|2024-12-11 09:59:10|1558.99|1551.62|1559.39|1552.02|1559.44|1552.07|1558.99|1551.62|9
1733911160000|2024-12-11 09:59:20|1559.34|1551.97|1559.34|1551.97|1560.14|1552.77|1559.24|1551.87|21
1733911170000|2024-12-11 09:59:30|1559.29|1551.92|1559.49|1552.12|1560.09|1552.72|1559.29|1551.92|15
1733911180000|2024-12-11 09:59:40|1559.59|1552.22|1560.89|1553.52|1560.89|1553.52|1559.59|1552.22|20
1733911190000|2024-12-11 09:59:50|1560.79|1553.42|1560.69|1553.32|1561.34|1553.97|1560.69|1553.32|14
1733911200000|2024-12-11 10:00:00|1560.54|1553.17|1559.59|1552.22|1560.54|1553.17|1559.29|1551.92|23
1733911210000|2024-12-11 10:00:10|1559.54|1552.17|1559.84|1552.47|1560.54|1553.17|1559.39|1552.02|29
1733911220000|2024-12-11 10:00:20|1559.94|1552.57|1559.59|1552.22|1560.29|1552.92|1559.34|1551.97|32
1733911230000|2024-12-11 10:00:30|1559.64|1552.27|1560.14|1552.77|1560.64|1553.27|1559.64|1552.27|15
1733911240000|2024-12-11 10:00:40|1560.09|1552.72|1559.49|1552.12|1560.09|1552.72|1559.29|1551.92|31
1733911250000|2024-12-11 10:00:50|1559.54|1552.17|1560.64|1553.27|1560.64|1553.27|1559.49|1552.12|26
1733911260000|2024-12-11 10:01:00|1560.44|1553.07|1560.44|1553.07|1560.64|1553.27|1560.39|1553.02|25
1733911270000|2024-12-11 10:01:10|1560.14|1552.77|1560.59|1553.22|1560.64|1553.27|1560.14|1552.77|26
1733911280000|2024-12-11 10:01:20|1560.54|1553.17|1559.34|1551.97|1560.64|1553.27|1559.34|1551.97|26
1733911290000|2024-12-11 10:01:30|1559.24|1551.87|1560.74|1553.37|1560.74|1553.37|1558.59|1551.22|33
1733911300000|2024-12-11 10:01:40|1560.79|1553.42|1559.84|1552.47|1560.79|1553.42|1559.09|1551.72|32
1733911310000|2024-12-11 10:01:50|1559.74|1552.37|1561.14|1553.77|1561.24|1553.87|1559.74|1552.37|25
1733911320000|2024-12-11 10:02:00|1561.04|1553.67|1559.74|1552.37|1561.04|1553.67|1559.74|1552.37|26
1733911330000|2024-12-11 10:02:10|1559.59|1552.22|1559.64|1552.27|1559.94|1552.57|1559.54|1552.17|26
1733911340000|2024-12-11 10:02:20|1559.59|1552.22|1559.24|1551.87|1559.89|1552.52|1559.19|1551.82|26
1733911350000|2024-12-11 10:02:30|1559.19|1551.82|1559.29|1551.92|1559.79|1552.42|1559.04|1551.67|31
1733911360000|2024-12-11 10:02:40|1559.24|1551.87|1558.44|1551.07|1559.29|1551.92|1558.39|1551.02|32
1733911370000|2024-12-11 10:02:50|1558.49|1551.12|1557.64|1550.27|1558.49|1551.12|1557.59|1550.22|22
1733911380000|2024-12-11 10:03:00|1557.79|1550.42|1558.04|1550.67|1558.79|1551.42|1557.79|1550.42|30
1733911390000|2024-12-11 10:03:10|1557.99|1550.62|1557.99|1550.62|1558.04|1550.67|1557.19|1549.82|29
1733911400000|2024-12-11 10:03:20|1557.89|1550.52|1557.89|1550.52|1558.39|1551.02|1557.74|1550.37|24
1733911410000|2024-12-11 10:03:30|1557.84|1550.47|1558.14|1550.77|1558.39|1551.02|1557.84|1550.47|22
1733911420000|2024-12-11 10:03:40|1558.09|1550.72|1558.24|1550.87|1558.79|1551.42|1558.09|1550.72|18
1733911430000|2024-12-11 10:03:50|1558.29|1550.92|1557.44|1550.07|1558.84|1551.47|1557.44|1550.07|27
1733911440000|2024-12-11 10:04:00|1557.34|1549.97|1556.49|1549.12|1557.39|1550.02|1556.29|1548.92|21
1733911450000|2024-12-11 10:04:10|1556.54|1549.17|1556.84|1549.47|1557.44|1550.07|1556.34|1548.97|29
1733911460000|2024-12-11 10:04:20|1556.89|1549.52|1557.04|1549.67|1557.09|1549.72|1556.74|1549.37|22
1733911470000|2024-12-11 10:04:30|1556.99|1549.62|1556.99|1549.62|1557.04|1549.67|1556.19|1548.82|20
1733911480000|2024-12-11 10:04:40|1556.89|1549.52|1556.84|1549.47|1556.94|1549.57|1556.19|1548.82|23
1733911490000|2024-12-11 10:04:50|1556.79|1549.42|1555.84|1548.47|1556.89|1549.52|1555.84|1548.47|26
1733911500000|2024-12-11 10:05:00|1555.64|1548.27|1555.89|1548.52|1556.14|1548.77|1555.04|1547.67|18
1733911510000|2024-12-11 10:05:10|1556.09|1548.72|1555.74|1548.37|1556.29|1548.92|1555.49|1548.12|27
1733911520000|2024-12-11 10:05:20|1555.79|1548.42|1555.99|1548.62|1556.19|1548.82|1555.74|1548.37|23
1733911530000|2024-12-11 10:05:30|1556.04|1548.67|1555.34|1547.97|1556.09|1548.72|1554.99|1547.62|24
1733911540000|2024-12-11 10:05:40|1555.29|1547.92|1554.79|1547.42|1555.34|1547.97|1554.69|1547.32|18
1733911550000|2024-12-11 10:05:50|1554.74|1547.37|1555.29|1547.92|1555.89|1548.52|1554.74|1547.37|29
1733911560000|2024-12-11 10:06:00|1555.14|1547.77|1555.24|1547.87|1555.24|1547.87|1554.99|1547.62|19
1733911570000|2024-12-11 10:06:10|1555.34|1547.97|1555.64|1548.27|1555.74|1548.37|1555.24|1547.87|23
1733911580000|2024-12-11 10:06:20|1555.54|1548.17|1551.44|1544.07|1555.64|1548.27|1551.24|1543.87|22
1733911590000|2024-12-11 10:06:30|1551.89|1544.52|1552.64|1545.27|1552.64|1545.27|1551.89|1544.52|4
1733911610000|2024-12-11 10:06:50|1553.24|1545.87|1554.24|1546.87|1554.44|1547.07|1553.24|1545.87|13
1733911620000|2024-12-11 10:07:00|1554.19|1546.82|1554.74|1547.37|1554.94|1547.57|1554.04|1546.67|18
1733911630000|2024-12-11 10:07:10|1554.69|1547.32|1554.84|1547.47|1555.29|1547.92|1554.19|1546.82|24
1733911640000|2024-12-11 10:07:20|1554.89|1547.52|1555.94|1548.57|1556.69|1549.32|1554.89|1547.52|26
1733911650000|2024-12-11 10:07:30|1555.99|1548.62|1556.39|1549.02|1556.39|1549.02|1555.64|1548.27|26
1733911660000|2024-12-11 10:07:40|1556.44|1549.07|1555.19|1547.82|1556.54|1549.17|1555.14|1547.77|26
1733911670000|2024-12-11 10:07:50|1555.29|1547.92|1555.24|1547.87|1555.29|1547.92|1555.04|1547.67|17
1733911680000|2024-12-11 10:08:00|1554.99|1547.62|1554.64|1547.27|1554.99|1547.62|1554.64|1547.27|11
1733911690000|2024-12-11 10:08:10|1554.69|1547.32|1552.74|1545.37|1554.74|1547.37|1552.74|1545.37|17
1733911700000|2024-12-11 10:08:20|1552.79|1545.42|1553.59|1546.22|1553.59|1546.22|1552.79|1545.42|24
1733911710000|2024-12-11 10:08:30|1553.69|1546.32|1553.19|1545.82|1553.84|1546.47|1552.79|1545.42|22
1733911720000|2024-12-11 10:08:40|1553.14|1545.77|1552.89|1545.52|1553.14|1545.77|1552.74|1545.37|23
1733911730000|2024-12-11 10:08:50|1552.94|1545.57|1553.14|1545.77|1553.19|1545.82|1552.89|1545.52|21
1733911740000|2024-12-11 10:09:00|1553.09|1545.72|1553.64|1546.27|1553.64|1546.27|1553.09|1545.72|5
1733911750000|2024-12-11 10:09:10|1554.64|1547.27|1555.49|1548.12|1555.49|1548.12|1554.64|1547.27|30
1733911760000|2024-12-11 10:09:20|1555.59|1548.22|1555.84|1548.47|1556.29|1548.92|1555.34|1547.97|19
1733911770000|2024-12-11 10:09:30|1555.79|1548.42|1556.64|1549.27|1556.74|1549.37|1555.74|1548.37|19
1733911780000|2024-12-11 10:09:40|1556.59|1549.22|1556.19|1548.82|1556.59|1549.22|1556.04|1548.67|21
1733911790000|2024-12-11 10:09:50|1556.24|1548.87|1555.74|1548.37|1556.24|1548.87|1555.69|1548.32|21
1733911800000|2024-12-11 10:10:00|1555.79|1548.42|1555.14|1547.77|1555.79|1548.42|1555.14|1547.77|21
1733911810000|2024-12-11 10:10:10|1555.04|1547.67|1554.94|1547.57|1555.44|1548.07|1554.74|1547.37|20
1733911820000|2024-12-11 10:10:20|1554.84|1547.47|1553.99|1546.62|1554.94|1547.57|1553.99|1546.62|21
1733911830000|2024-12-11 10:10:30|1554.09|1546.72|1553.59|1546.22|1554.09|1546.72|1553.34|1545.97|23
1733911840000|2024-12-11 10:10:40|1553.54|1546.17|1553.59|1546.22|1553.59|1546.22|1553.29|1545.92|17
1733911850000|2024-12-11 10:10:50|1553.64|1546.27|1554.14|1546.77|1554.14|1546.77|1553.54|1546.17|8
1733911860000|2024-12-11 10:11:00|1554.09|1546.72|1554.09|1546.72|1554.14|1546.77|1553.94|1546.57|22
1733911870000|2024-12-11 10:11:10|1554.14|1546.77|1553.84|1546.47|1554.14|1546.77|1553.79|1546.42|14
1733911880000|2024-12-11 10:11:20|1553.79|1546.42|1554.09|1546.72|1554.14|1546.77|1553.74|1546.37|18
1733911890000|2024-12-11 10:11:30|1554.14|1546.77|1553.14|1545.77|1554.14|1546.77|1552.89|1545.52|18
1733911900000|2024-12-11 10:11:40|1553.19|1545.82|1553.24|1545.87|1553.24|1545.87|1553.04|1545.67|6
1733911910000|2024-12-11 10:11:50|1553.19|1545.82|1552.74|1545.37|1553.19|1545.82|1552.74|1545.37|8
1733911950000|2024-12-11 10:12:30|1552.94|1545.57|1552.89|1545.52|1552.94|1545.57|1552.89|1545.52|2
1733911960000|2024-12-11 10:12:40|1552.84|1545.47|1552.94|1545.57|1552.94|1545.57|1552.84|1545.47|5
1733911970000|2024-12-11 10:12:50|1552.74|1545.37|1552.74|1545.37|1552.74|1545.37|1552.74|1545.37|1
1733912050000|2024-12-11 10:14:10|1552.34|1544.97|1552.34|1544.97|1552.34|1544.97|1552.34|1544.97|1
1733912090000|2024-12-11 10:14:50|1551.94|1544.57|1551.54|1544.17|1551.94|1544.57|1551.54|1544.17|2
1733912100000|2024-12-11 10:15:00|1551.34|1543.97|1549.14|1541.77|1551.34|1543.97|1549.14|1541.77|4
1733912140000|2024-12-11 10:15:40|1548.34|1540.97|1547.54|1540.17|1548.34|1540.97|1547.54|1540.17|3
1733912160000|2024-12-11 10:16:00|1547.49|1540.12|1546.04|1538.67|1547.49|1540.12|1546.04|1538.67|2
1733912170000|2024-12-11 10:16:10|1546.14|1538.77|1547.14|1539.77|1547.19|1539.82|1546.04|1538.67|17
1733912180000|2024-12-11 10:16:20|1547.29|1539.92|1547.84|1540.47|1547.89|1540.52|1547.29|1539.92|17
1733912190000|2024-12-11 10:16:30|1547.89|1540.52|1548.39|1541.02|1548.44|1541.07|1547.59|1540.22|21
1733912200000|2024-12-11 10:16:40|1548.44|1541.07|1550.44|1543.07|1550.49|1543.12|1548.44|1541.07|6
1733912210000|2024-12-11 10:16:50|1550.39|1543.02|1550.54|1543.17|1550.99|1543.62|1550.14|1542.77|19
1733912220000|2024-12-11 10:17:00|1550.74|1543.37|1551.29|1543.92|1551.29|1543.92|1550.34|1542.97|28
1733912230000|2024-12-11 10:17:10|1551.34|1543.97|1549.94|1542.57|1551.34|1543.97|1549.94|1542.57|24
1733912240000|2024-12-11 10:17:20|1549.99|1542.62|1551.24|1543.87|1551.24|1543.87|1549.99|1542.62|18
1733912250000|2024-12-11 10:17:30|1551.14|1543.77|1551.59|1544.22|1552.04|1544.67|1551.04|1543.67|15
1733912260000|2024-12-11 10:17:40|1551.64|1544.27|1552.34|1544.97|1552.44|1545.07|1551.59|1544.22|25
1733912270000|2024-12-11 10:17:50|1552.44|1545.07|1553.04|1545.67|1553.04|1545.67|1552.39|1545.02|9
1733912280000|2024-12-11 10:18:00|1553.09|1545.72|1553.24|1545.87|1553.24|1545.87|1553.09|1545.72|2
1733912290000|2024-12-11 10:18:10|1553.14|1545.77|1552.64|1545.27|1553.24|1545.87|1552.44|1545.07|13
1733912300000|2024-12-11 10:18:20|1552.69|1545.32|1551.54|1544.17|1552.84|1545.47|1551.54|1544.17|30
1733912310000|2024-12-11 10:18:30|1551.59|1544.22|1551.74|1544.37|1551.74|1544.37|1551.04|1543.67|6
1733912320000|2024-12-11 10:18:40|1551.59|1544.22|1551.74|1544.37|1551.74|1544.37|1551.59|1544.22|4
1733912330000|2024-12-11 10:18:50|1551.69|1544.32|1549.99|1542.62|1551.69|1544.32|1549.99|1542.62|27
1733912340000|2024-12-11 10:19:00|1549.94|1542.57|1551.14|1543.77|1551.14|1543.77|1549.94|1542.57|22
1733912350000|2024-12-11 10:19:10|1551.09|1543.72|1550.94|1543.57|1551.24|1543.87|1550.94|1543.57|22
1733912360000|2024-12-11 10:19:20|1550.89|1543.52|1550.84|1543.47|1550.99|1543.62|1550.19|1542.82|26
1733912370000|2024-12-11 10:19:30|1550.69|1543.32|1550.74|1543.37|1551.09|1543.72|1550.64|1543.27|22
1733912380000|2024-12-11 10:19:40|1550.79|1543.42|1550.44|1543.07|1551.04|1543.67|1550.44|1543.07|19
1733912390000|2024-12-11 10:19:50|1550.79|1543.42|1550.44|1543.07|1550.79|1543.42|1550.34|1542.97|9
1733912400000|2024-12-11 10:20:00|1550.34|1542.97|1550.99|1543.62|1550.99|1543.62|1550.34|1542.97|20
1733912410000|2024-12-11 10:20:10|1551.09|1543.72|1551.19|1543.82|1551.24|1543.87|1550.99|1543.62|14
1733912420000|2024-12-11 10:20:20|1551.24|1543.87|1551.24|1543.87|1551.24|1543.87|1551.24|1543.87|1
1733912440000|2024-12-11 10:20:40|1551.09|1543.72|1550.94|1543.57|1551.14|1543.77|1550.39|1543.02|21
1733912450000|2024-12-11 10:20:50|1550.79|1543.42|1550.24|1542.87|1551.19|1543.82|1550.24|1542.87|28
1733912460000|2024-12-11 10:21:00|1550.19|1542.82|1550.84|1543.47|1551.04|1543.67|1550.19|1542.82|24
1733912470000|2024-12-11 10:21:10|1550.99|1543.62|1550.74|1543.37|1550.99|1543.62|1550.69|1543.32|20
1733912480000|2024-12-11 10:21:20|1550.69|1543.32|1550.44|1543.07|1550.69|1543.32|1549.09|1541.72|30
1733912490000|2024-12-11 10:21:30|1550.49|1543.12|1550.34|1542.97|1550.74|1543.37|1550.34|1542.97|17
1733912500000|2024-12-11 10:21:40|1550.39|1543.02|1549.79|1542.42|1550.39|1543.02|1549.44|1542.07|20
1733912510000|2024-12-11 10:21:50|1549.89|1542.52|1548.74|1541.37|1549.89|1542.52|1548.74|1541.37|14
1733912520000|2024-12-11 10:22:00|1548.54|1541.17|1549.59|1542.22|1549.59|1542.22|1548.54|1541.17|15
1733912530000|2024-12-11 10:22:10|1549.64|1542.27|1549.84|1542.47|1550.24|1542.87|1549.39|1542.02|24
1733912540000|2024-12-11 10:22:20|1549.79|1542.42|1548.64|1541.27|1549.84|1542.47|1548.34|1540.97|25
1733912550000|2024-12-11 10:22:30|1548.69|1541.32|1549.04|1541.67|1549.64|1542.27|1548.69|1541.32|24
1733912560000|2024-12-11 10:22:40|1549.24|1541.87|1549.79|1542.42|1549.79|1542.42|1549.09|1541.72|22
1733912570000|2024-12-11 10:22:50|1549.69|1542.32|1549.74|1542.37|1549.94|1542.57|1549.64|1542.27|17
1733912580000|2024-12-11 10:23:00|1549.69|1542.32|1549.74|1542.37|1549.74|1542.37|1548.99|1541.62|20
1733912590000|2024-12-11 10:23:10|1549.79|1542.42|1549.54|1542.17|1550.59|1543.22|1549.49|1542.12|29
1733912600000|2024-12-11 10:23:20|1549.69|1542.32|1548.89|1541.52|1549.74|1542.37|1548.79|1541.42|30
1733912610000|2024-12-11 10:23:30|1548.84|1541.47|1547.79|1540.42|1548.99|1541.62|1547.74|1540.37|21
1733912620000|2024-12-11 10:23:40|1547.84|1540.47|1548.44|1541.07|1548.54|1541.17|1547.79|1540.42|15
1733912630000|2024-12-11 10:23:50|1548.24|1540.87|1548.34|1540.97|1548.84|1541.47|1548.24|1540.87|21
1733912640000|2024-12-11 10:24:00|1548.44|1541.07|1547.84|1540.47|1548.64|1541.27|1547.79|1540.42|22
1733912650000|2024-12-11 10:24:10|1547.89|1540.52|1547.54|1540.17|1548.19|1540.82|1547.24|1539.87|21
1733912660000|2024-12-11 10:24:20|1547.49|1540.12|1546.84|1539.47|1547.49|1540.12|1546.59|1539.22|22
1733912670000|2024-12-11 10:24:30|1546.89|1539.52|1547.24|1539.87|1547.29|1539.92|1546.84|1539.47|12
1733912680000|2024-12-11 10:24:40|1547.29|1539.92|1547.29|1539.92|1547.54|1540.17|1547.04|1539.67|16
1733912690000|2024-12-11 10:24:50|1547.34|1539.97|1547.89|1540.52|1548.39|1541.02|1547.29|1539.92|17
1733912700000|2024-12-11 10:25:00|1547.94|1540.57|1548.04|1540.67|1548.04|1540.67|1547.94|1540.57|2
1733912710000|2024-12-11 10:25:10|1548.19|1540.82|1548.94|1541.57|1548.94|1541.57|1548.19|1540.82|8
1733912720000|2024-12-11 10:25:20|1549.14|1541.77|1548.79|1541.42|1549.14|1541.77|1548.69|1541.32|21
1733912730000|2024-12-11 10:25:30|1548.74|1541.37|1548.84|1541.47|1549.09|1541.72|1548.24|1540.87|25
1733912740000|2024-12-11 10:25:40|1548.94|1541.57|1548.14|1540.77|1548.94|1541.57|1548.14|1540.77|21
1733912750000|2024-12-11 10:25:50|1548.19|1540.82|1548.24|1540.87|1548.39|1541.02|1547.89|1540.52|19
1733912760000|2024-12-11 10:26:00|1548.29|1540.92|1547.84|1540.47|1548.29|1540.92|1547.74|1540.37|22
1733912770000|2024-12-11 10:26:10|1547.99|1540.62|1547.94|1540.57|1547.99|1540.62|1547.74|1540.37|13
1733912780000|2024-12-11 10:26:20|1547.84|1540.47|1546.74|1539.37|1547.89|1540.52|1546.74|1539.37|26
1733912790000|2024-12-11 10:26:30|1546.64|1539.27|1546.14|1538.77|1546.79|1539.42|1546.09|1538.72|13
1733912800000|2024-12-11 10:26:40|1546.09|1538.72|1546.09|1538.72|1546.39|1539.02|1546.04|1538.67|21
1733912810000|2024-12-11 10:26:50|1546.14|1538.77|1546.34|1538.97|1546.39|1539.02|1546.04|1538.67|11
1733912820000|2024-12-11 10:27:00|1546.29|1538.92|1547.14|1539.77|1547.14|1539.77|1546.29|1538.92|8
1733912830000|2024-12-11 10:27:10|1547.09|1539.72|1546.74|1539.37|1547.09|1539.72|1546.69|1539.32|10
1733912840000|2024-12-11 10:27:20|1546.79|1539.42|1546.34|1538.97|1546.79|1539.42|1546.09|1538.72|23
1733912850000|2024-12-11 10:27:30|1546.19|1538.82|1547.14|1539.77|1547.14|1539.77|1546.19|1538.82|20
1733912870000|2024-12-11 10:27:50|1547.09|1539.72|1546.84|1539.47|1547.09|1539.72|1546.49|1539.12|12
1733912880000|2024-12-11 10:28:00|1546.69|1539.32|1546.89|1539.52|1547.04|1539.67|1546.59|1539.22|29
1733912890000|2024-12-11 10:28:10|1546.94|1539.57|1546.14|1538.77|1546.99|1539.62|1546.09|1538.72|26
1733912900000|2024-12-11 10:28:20|1546.09|1538.72|1546.04|1538.67|1546.09|1538.72|1546.04|1538.67|6
1733912910000|2024-12-11 10:28:30|1546.09|1538.72|1545.34|1537.97|1546.09|1538.72|1544.84|1537.47|23
1733912920000|2024-12-11 10:28:40|1545.39|1538.02|1545.14|1537.77|1545.49|1538.12|1545.14|1537.77|25
1733912930000|2024-12-11 10:28:50|1545.04|1537.67|1545.64|1538.27|1545.84|1538.47|1544.99|1537.62|24
1733912940000|2024-12-11 10:29:00|1545.69|1538.32|1545.54|1538.17|1545.74|1538.37|1545.49|1538.12|17
1733912950000|2024-12-11 10:29:10|1545.49|1538.12|1545.19|1537.82|1545.49|1538.12|1545.14|1537.77|6
1733912960000|2024-12-11 10:29:20|1545.24|1537.87|1545.59|1538.22|1545.64|1538.27|1545.24|1537.87|13
1733912980000|2024-12-11 10:29:40|1545.54|1538.17|1544.99|1537.62|1545.54|1538.17|1544.84|1537.47|16
1733912990000|2024-12-11 10:29:50|1545.04|1537.67|1545.24|1537.87|1545.24|1537.87|1544.89|1537.52|8
1733913000000|2024-12-11 10:30:00|1545.39|1538.02|1545.29|1537.92|1545.64|1538.27|1545.14|1537.77|23
1733913010000|2024-12-11 10:30:10|1545.34|1537.97|1545.34|1537.97|1545.64|1538.27|1545.14|1537.77|9
1733913020000|2024-12-11 10:30:20|1545.44|1538.07|1545.04|1537.67|1545.54|1538.17|1544.94|1537.57|9
1733913030000|2024-12-11 10:30:30|1544.94|1537.57|1545.64|1538.27|1545.64|1538.27|1544.84|1537.47|12
1733913050000|2024-12-11 10:30:50|1545.44|1538.07|1544.84|1537.47|1545.49|1538.12|1544.84|1537.47|9
1733913060000|2024-12-11 10:31:00|1545.29|1537.92|1545.49|1538.12|1545.64|1538.27|1545.19|1537.82|10
1733913070000|2024-12-11 10:31:10|1545.54|1538.17|1545.64|1538.27|1545.64|1538.27|1545.24|1537.87|15
1733913080000|2024-12-11 10:31:20|1545.54|1538.17|1545.64|1538.27|1545.64|1538.27|1545.24|1537.87|8
1733913090000|2024-12-11 10:31:30|1545.59|1538.22|1545.64|1538.27|1545.64|1538.27|1545.49|1538.12|6
1733913110000|2024-12-11 10:31:50|1545.39|1538.02|1545.54|1538.17|1545.59|1538.22|1545.14|1537.77|15
1733913120000|2024-12-11 10:32:00|1545.44|1538.07|1545.64|1538.27|1545.64|1538.27|1545.44|1538.07|3
1733913130000|2024-12-11 10:32:10|1545.09|1537.72|1545.44|1538.07|1545.44|1538.07|1545.09|1537.72|5
1733913140000|2024-12-11 10:32:20|1545.54|1538.17|1545.64|1538.27|1545.64|1538.27|1545.54|1538.17|10
1733913150000|2024-12-11 10:32:30|1545.59|1538.22|1545.04|1537.67|1545.64|1538.27|1544.84|1537.47|10
1733913160000|2024-12-11 10:32:40|1545.19|1537.82|1545.64|1538.27|1545.64|1538.27|1545.19|1537.82|10
1733913180000|2024-12-11 10:33:00|1545.74|1538.37|1547.64|1540.27|1547.64|1540.27|1545.74|1538.37|10
1733913190000|2024-12-11 10:33:10|1547.54|1540.17|1547.44|1540.07|1547.59|1540.22|1547.39|1540.02|9
1733913200000|2024-12-11 10:33:20|1547.39|1540.02|1547.54|1540.17|1547.54|1540.17|1547.24|1539.87|22
1733913210000|2024-12-11 10:33:30|1547.59|1540.22|1547.39|1540.02|1547.64|1540.27|1546.99|1539.62|15
1733913220000|2024-12-11 10:33:40|1547.44|1540.07|1547.64|1540.27|1547.64|1540.27|1547.39|1540.02|8
1733913230000|2024-12-11 10:33:50|1547.59|1540.22|1547.64|1540.27|1547.64|1540.27|1547.14|1539.77|19
1733913250000|2024-12-11 10:34:10|1547.54|1540.17|1546.04|1538.67|1547.59|1540.22|1545.69|1538.32|22
1733913260000|2024-12-11 10:34:20|1545.94|1538.57|1546.99|1539.62|1547.14|1539.77|1545.74|1538.37|23
1733913270000|2024-12-11 10:34:30|1547.04|1539.67|1547.64|1540.27|1547.64|1540.27|1546.99|1539.62|12
1733913280000|2024-12-11 10:34:40|1547.79|1540.42|1547.94|1540.57|1547.94|1540.57|1547.79|1540.42|2
1733913290000|2024-12-11 10:34:50|1547.84|1540.47|1547.69|1540.32|1547.94|1540.57|1547.59|1540.22|14
1733913300000|2024-12-11 10:35:00|1547.54|1540.17|1547.59|1540.22|1547.69|1540.32|1546.89|1539.52|22
1733913310000|2024-12-11 10:35:10|1547.54|1540.17|1547.94|1540.57|1547.94|1540.57|1547.39|1540.02|18
1733913320000|2024-12-11 10:35:20|1547.84|1540.47|1547.64|1540.27|1547.94|1540.57|1547.44|1540.07|16
1733913330000|2024-12-11 10:35:30|1547.69|1540.32|1547.89|1540.52|1547.94|1540.57|1547.59|1540.22|22
1733913340000|2024-12-11 10:35:40|1547.84|1540.47|1547.79|1540.42|1547.94|1540.57|1547.64|1540.27|21
1733913350000|2024-12-11 10:35:50|1547.84|1540.47|1547.94|1540.57|1547.94|1540.57|1547.84|1540.47|3
1733913370000|2024-12-11 10:36:10|1547.84|1540.47|1547.24|1539.87|1547.94|1540.57|1546.94|1539.57|20
1733913380000|2024-12-11 10:36:20|1547.29|1539.92|1546.74|1539.37|1547.94|1540.57|1546.74|1539.37|27
1733913390000|2024-12-11 10:36:30|1546.79|1539.42|1547.14|1539.77|1547.14|1539.77|1545.94|1538.57|30
1733913400000|2024-12-11 10:36:40|1547.19|1539.82|1548.34|1540.97|1548.34|1540.97|1547.19|1539.82|9
1733913420000|2024-12-11 10:37:00|1548.39|1541.02|1549.74|1542.37|1549.74|1542.37|1548.39|1541.02|8
1733913450000|2024-12-11 10:37:30|1549.69|1542.32|1549.74|1542.37|1549.74|1542.37|1549.64|1542.27|3
1733913460000|2024-12-11 10:37:40|1550.74|1543.37|1550.74|1543.37|1550.74|1543.37|1550.74|1543.37|1
1733913470000|2024-12-11 10:37:50|1550.44|1543.07|1550.14|1542.77|1550.54|1543.17|1549.84|1542.47|12
1733913480000|2024-12-11 10:38:00|1550.19|1542.82|1550.74|1543.37|1550.74|1543.37|1550.19|1542.82|9
1733913490000|2024-12-11 10:38:10|1550.64|1543.27|1549.89|1542.52|1550.69|1543.32|1549.89|1542.52|11
1733913500000|2024-12-11 10:38:20|1549.99|1542.62|1548.09|1540.72|1550.09|1542.72|1547.39|1540.02|25
1733913510000|2024-12-11 10:38:30|1548.24|1540.87|1548.19|1540.82|1548.74|1541.37|1548.19|1540.82|18
1733913520000|2024-12-11 10:38:40|1548.34|1540.97|1547.84|1540.47|1548.44|1541.07|1547.84|1540.47|24
1733913530000|2024-12-11 10:38:50|1547.89|1540.52|1548.14|1540.77|1548.14|1540.77|1547.89|1540.52|10
1733913540000|2024-12-11 10:39:00|1548.34|1540.97|1547.84|1540.47|1548.49|1541.12|1547.59|1540.22|20
1733913550000|2024-12-11 10:39:10|1547.89|1540.52|1547.49|1540.12|1547.99|1540.62|1547.49|1540.12|21
1733913560000|2024-12-11 10:39:20|1547.54|1540.17|1548.04|1540.67|1548.04|1540.67|1547.49|1540.12|15
1733913580000|2024-12-11 10:39:40|1547.94|1540.57|1547.69|1540.32|1547.94|1540.57|1547.69|1540.32|3
1733913590000|2024-12-11 10:39:50|1547.54|1540.17|1547.84|1540.47|1547.84|1540.47|1547.54|1540.17|7
1733913600000|2024-12-11 10:40:00|1547.74|1540.37|1547.19|1539.82|1547.74|1540.37|1547.09|1539.72|13
1733913610000|2024-12-11 10:40:10|1547.24|1539.87|1547.49|1540.12|1547.49|1540.12|1546.99|1539.62|21
1733913620000|2024-12-11 10:40:20|1547.94|1540.57|1547.59|1540.22|1547.99|1540.62|1547.54|1540.17|19
1733913630000|2024-12-11 10:40:30|1547.54|1540.17|1547.49|1540.12|1547.54|1540.17|1547.09|1539.72|17
1733913640000|2024-12-11 10:40:40|1547.44|1540.07|1546.39|1539.02|1547.44|1540.07|1546.34|1538.97|25
1733913650000|2024-12-11 10:40:50|1546.19|1538.82|1545.64|1538.27|1546.19|1538.82|1545.54|1538.17|14
1733913660000|2024-12-11 10:41:00|1545.49|1538.12|1545.49|1538.12|1545.59|1538.22|1544.84|1537.47|19
1733913670000|2024-12-11 10:41:10|1545.44|1538.07|1544.84|1537.47|1545.59|1538.22|1544.84|1537.47|15
1733913680000|2024-12-11 10:41:20|1544.94|1537.57|1545.34|1537.97|1545.54|1538.17|1544.94|1537.57|12
1733913690000|2024-12-11 10:41:30|1545.39|1538.02|1545.04|1537.67|1545.44|1538.07|1544.94|1537.57|20
1733913700000|2024-12-11 10:41:40|1545.29|1537.92|1545.24|1537.87|1545.39|1538.02|1545.19|1537.82|12
1733913710000|2024-12-11 10:41:50|1545.19|1537.82|1545.29|1537.92|1545.84|1538.47|1545.19|1537.82|25
1733913720000|2024-12-11 10:42:00|1545.24|1537.87|1546.19|1538.82|1546.19|1538.82|1545.14|1537.77|19
1733913730000|2024-12-11 10:42:10|1546.29|1538.92|1547.44|1540.07|1547.49|1540.12|1546.29|1538.92|26
1733913740000|2024-12-11 10:42:20|1547.39|1540.02|1546.84|1539.47|1547.44|1540.07|1546.49|1539.12|26
1733913750000|2024-12-11 10:42:30|1546.79|1539.42|1547.54|1540.17|1547.74|1540.37|1546.44|1539.07|20
1733913760000|2024-12-11 10:42:40|1547.59|1540.22|1547.89|1540.52|1548.04|1540.67|1547.44|1540.07|20
1733913770000|2024-12-11 10:42:50|1547.79|1540.42|1549.74|1542.37|1550.24|1542.87|1547.74|1540.37|22
1733913780000|2024-12-11 10:43:00|1549.79|1542.42|1549.09|1541.72|1549.79|1542.42|1548.99|1541.62|23
1733913790000|2024-12-11 10:43:10|1549.19|1541.82|1548.04|1540.67|1549.19|1541.82|1547.99|1540.62|23
1733913800000|2024-12-11 10:43:20|1547.99|1540.62|1547.79|1540.42|1548.14|1540.77|1547.79|1540.42|10
1733913810000|2024-12-11 10:43:30|1547.84|1540.47|1547.89|1540.52|1548.09|1540.72|1547.79|1540.42|19
1733913820000|2024-12-11 10:43:40|1547.94|1540.57|1547.84|1540.47|1547.99|1540.62|1547.84|1540.47|4
1733913830000|2024-12-11 10:43:50|1547.69|1540.32|1547.09|1539.72|1547.69|1540.32|1546.99|1539.62|13
1733913840000|2024-12-11 10:44:00|1547.14|1539.77|1548.84|1541.47|1548.84|1541.47|1547.14|1539.77|20
1733913850000|2024-12-11 10:44:10|1548.99|1541.62|1549.24|1541.87|1549.84|1542.47|1548.84|1541.47|19
1733913860000|2024-12-11 10:44:20|1549.04|1541.67|1548.79|1541.42|1549.44|1542.07|1548.79|1541.42|14
1733913870000|2024-12-11 10:44:30|1548.84|1541.47|1549.64|1542.27|1549.74|1542.37|1548.74|1541.37|26
1733913880000|2024-12-11 10:44:40|1549.69|1542.32|1549.74|1542.37|1549.74|1542.37|1549.69|1542.32|2
1733913890000|2024-12-11 10:44:50|1550.74|1543.37|1550.74|1543.37|1550.74|1543.37|1550.74|1543.37|1
1733913900000|2024-12-11 10:45:00|1550.79|1543.42|1552.34|1544.97|1552.34|1544.97|1550.79|1543.42|9
1733913910000|2024-12-11 10:45:10|1552.39|1545.02|1553.74|1546.37|1553.94|1546.57|1552.39|1545.02|13
1733913920000|2024-12-11 10:45:20|1553.69|1546.32|1552.99|1545.62|1553.89|1546.52|1552.94|1545.57|21
1733913930000|2024-12-11 10:45:30|1553.04|1545.67|1553.14|1545.77|1553.24|1545.87|1552.74|1545.37|17
1733913940000|2024-12-11 10:45:40|1553.09|1545.72|1553.14|1545.77|1553.24|1545.87|1553.09|1545.72|10
1733913950000|2024-12-11 10:45:50|1553.19|1545.82|1553.39|1546.02|1553.49|1546.12|1553.19|1545.82|10
1733913960000|2024-12-11 10:46:00|1553.44|1546.07|1553.09|1545.72|1553.54|1546.17|1553.04|1545.67|15
1733913970000|2024-12-11 10:46:10|1553.04|1545.67|1550.14|1542.77|1553.04|1545.67|1550.14|1542.77|29
1733913980000|2024-12-11 10:46:20|1550.19|1542.82|1551.34|1543.97|1551.34|1543.97|1550.19|1542.82|18
1733913990000|2024-12-11 10:46:30|1551.39|1544.02|1551.89|1544.52|1551.99|1544.62|1551.39|1544.02|17
1733914000000|2024-12-11 10:46:40|1551.94|1544.57|1551.29|1543.92|1552.04|1544.67|1551.24|1543.87|26
1733914010000|2024-12-11 10:46:50|1551.24|1543.87|1552.04|1544.67|1552.04|1544.67|1551.24|1543.87|7
1733914020000|2024-12-11 10:47:00|1552.74|1545.37|1552.69|1545.32|1552.74|1545.37|1552.64|1545.27|3
1733914030000|2024-12-11 10:47:10|1552.54|1545.17|1552.74|1545.37|1552.74|1545.37|1552.54|1545.17|7
1733914040000|2024-12-11 10:47:20|1552.64|1545.27|1552.54|1545.17|1552.64|1545.27|1552.54|1545.17|2
1733914050000|2024-12-11 10:47:30|1552.44|1545.07|1552.74|1545.37|1552.74|1545.37|1552.14|1544.77|8
1733914080000|2024-12-11 10:48:00|1553.54|1546.17|1553.54|1546.17|1553.54|1546.17|1553.54|1546.17|1
1733914130000|2024-12-11 10:48:50|1553.29|1545.92|1552.74|1545.37|1553.29|1545.92|1552.09|1544.72|12
1733914140000|2024-12-11 10:49:00|1552.64|1545.27|1552.54|1545.17|1552.79|1545.42|1552.54|1545.17|10
1733914150000|2024-12-11 10:49:10|1552.74|1545.37|1553.24|1545.87|1553.29|1545.92|1552.54|1545.17|16
1733914160000|2024-12-11 10:49:20|1553.29|1545.92|1552.44|1545.07|1553.29|1545.92|1552.44|1545.07|15
1733914170000|2024-12-11 10:49:30|1551.89|1544.52|1552.34|1544.97|1552.39|1545.02|1551.74|1544.37|25
1733914180000|2024-12-11 10:49:40|1552.29|1544.92|1552.44|1545.07|1552.49|1545.12|1552.19|1544.82|14
1733914190000|2024-12-11 10:49:50|1552.49|1545.12|1552.84|1545.47|1552.94|1545.57|1552.44|1545.07|16
1733914200000|2024-12-11 10:50:00|1552.74|1545.37|1553.34|1545.97|1553.34|1545.97|1552.64|1545.27|15
1733914210000|2024-12-11 10:50:10|1553.29|1545.92|1553.54|1546.17|1553.54|1546.17|1553.29|1545.92|4
1733914230000|2024-12-11 10:50:30|1553.64|1546.27|1553.99|1546.62|1553.99|1546.62|1553.64|1546.27|4
1733914240000|2024-12-11 10:50:40|1554.04|1546.67|1555.34|1547.97|1555.34|1547.97|1554.04|1546.67|12
1733914250000|2024-12-11 10:50:50|1555.39|1548.02|1557.39|1550.02|1557.49|1550.12|1555.39|1548.02|18
1733914260000|2024-12-11 10:51:00|1557.44|1550.07|1557.04|1549.67|1557.84|1550.47|1557.04|1549.67|22
1733914270000|2024-12-11 10:51:10|1557.09|1549.72|1555.79|1548.42|1557.09|1549.72|1555.64|1548.27|26
1733914280000|2024-12-11 10:51:20|1555.84|1548.47|1557.14|1549.77|1557.14|1549.77|1555.64|1548.27|26
1733914290000|2024-12-11 10:51:30|1557.09|1549.72|1557.14|1549.77|1557.14|1549.77|1557.04|1549.67|10
1733914310000|2024-12-11 10:51:50|1557.09|1549.72|1557.14|1549.77|1557.14|1549.77|1556.99|1549.62|3
1733914320000|2024-12-11 10:52:00|1557.24|1549.87|1557.24|1549.87|1557.24|1549.87|1557.24|1549.87|1
1733914330000|2024-12-11 10:52:10|1557.54|1550.17|1557.84|1550.47|1557.84|1550.47|1557.54|1550.17|2
1733914340000|2024-12-11 10:52:20|1557.74|1550.37|1556.39|1549.02|1557.74|1550.37|1556.39|1549.02|20
1733914350000|2024-12-11 10:52:30|1556.34|1548.97|1555.24|1547.87|1556.34|1548.97|1555.24|1547.87|22
1733914360000|2024-12-11 10:52:40|1555.34|1547.97|1554.24|1546.87|1555.49|1548.12|1554.24|1546.87|26
1733914370000|2024-12-11 10:52:50|1554.34|1546.97|1552.74|1545.37|1554.34|1546.97|1552.74|1545.37|30
1733914380000|2024-12-11 10:53:00|1552.69|1545.32|1553.19|1545.82|1553.34|1545.97|1552.34|1544.97|30
1733914390000|2024-12-11 10:53:10|1553.14|1545.77|1552.04|1544.67|1553.14|1545.77|1551.69|1544.32|24
1733914400000|2024-12-11 10:53:20|1551.99|1544.62|1552.79|1545.42|1552.79|1545.42|1551.99|1544.62|11
1733914410000|2024-12-11 10:53:30|1552.84|1545.47|1553.24|1545.87|1553.29|1545.92|1552.79|1545.42|25
1733914420000|2024-12-11 10:53:40|1553.29|1545.92|1553.34|1545.97|1554.04|1546.67|1553.19|1545.82|17
1733914430000|2024-12-11 10:53:50|1553.59|1546.22|1553.69|1546.32|1553.69|1546.32|1553.24|1545.87|15
1733914440000|2024-12-11 10:54:00|1553.54|1546.17|1552.64|1545.27|1553.79|1546.42|1552.54|1545.17|20
1733914450000|2024-12-11 10:54:10|1552.34|1544.97|1553.14|1545.77|1553.14|1545.77|1552.24|1544.87|22
1733914460000|2024-12-11 10:54:20|1553.04|1545.67|1553.19|1545.82|1553.24|1545.87|1552.84|1545.47|14
1733914470000|2024-12-11 10:54:30|1553.24|1545.87|1552.94|1545.57|1553.49|1546.12|1552.94|1545.57|14
1733914480000|2024-12-11 10:54:40|1553.09|1545.72|1553.04|1545.67|1553.24|1545.87|1552.59|1545.22|22
1733914490000|2024-12-11 10:54:50|1552.94|1545.57|1552.49|1545.12|1553.04|1545.67|1552.49|1545.12|21
1733914500000|2024-12-11 10:55:00|1552.54|1545.17|1552.64|1545.27|1553.14|1545.77|1552.49|1545.12|32
1733914510000|2024-12-11 10:55:10|1552.69|1545.32|1552.94|1545.57|1553.14|1545.77|1552.64|1545.27|19
1733914520000|2024-12-11 10:55:20|1553.09|1545.72|1552.69|1545.32|1553.34|1545.97|1552.59|1545.22|18
1733914530000|2024-12-11 10:55:30|1552.74|1545.37|1553.49|1546.12|1553.49|1546.12|1552.74|1545.37|18
1733914540000|2024-12-11 10:55:40|1553.44|1546.07|1552.19|1544.82|1553.44|1546.07|1552.14|1544.77|20
1733914550000|2024-12-11 10:55:50|1552.29|1544.92|1551.74|1544.37|1552.39|1545.02|1551.54|1544.17|22
1733914560000|2024-12-11 10:56:00|1551.69|1544.32|1552.44|1545.07|1552.44|1545.07|1551.69|1544.32|17
1733914570000|2024-12-11 10:56:10|1552.39|1545.02|1553.14|1545.77|1553.54|1546.17|1552.39|1545.02|24
1733914580000|2024-12-11 10:56:20|1553.09|1545.72|1553.49|1546.12|1553.84|1546.47|1553.09|1545.72|19
1733914590000|2024-12-11 10:56:30|1553.54|1546.17|1553.29|1545.92|1553.84|1546.47|1553.24|1545.87|16
1733914600000|2024-12-11 10:56:40|1553.34|1545.97|1553.84|1546.47|1553.84|1546.47|1553.24|1545.87|17
1733914610000|2024-12-11 10:56:50|1553.74|1546.37|1553.89|1546.52|1553.89|1546.52|1553.69|1546.32|9
1733914620000|2024-12-11 10:57:00|1553.84|1546.47|1552.74|1545.37|1553.84|1546.47|1552.49|1545.12|22
1733914630000|2024-12-11 10:57:10|1552.84|1545.47|1552.49|1545.12|1552.89|1545.52|1552.39|1545.02|16
1733914640000|2024-12-11 10:57:20|1552.34|1544.97|1553.24|1545.87|1553.39|1546.02|1552.14|1544.77|18
1733914650000|2024-12-11 10:57:30|1553.39|1546.02|1553.04|1545.67|1553.39|1546.02|1552.94|1545.57|27
1733914660000|2024-12-11 10:57:40|1553.39|1546.02|1553.64|1546.27|1553.74|1546.37|1553.09|1545.72|22
1733914670000|2024-12-11 10:57:50|1553.69|1546.32|1553.94|1546.57|1553.94|1546.57|1553.64|1546.27|4
1733914700000|2024-12-11 10:58:20|1553.84|1546.47|1553.84|1546.47|1553.94|1546.57|1553.69|1546.32|15
1733914710000|2024-12-11 10:58:30|1553.94|1546.57|1553.74|1546.37|1553.94|1546.57|1553.59|1546.22|13
1733914720000|2024-12-11 10:58:40|1553.69|1546.32|1553.94|1546.57|1553.94|1546.57|1553.24|1545.87|21
1733914730000|2024-12-11 10:58:50|1553.89|1546.52|1554.04|1546.67|1554.04|1546.67|1553.84|1546.47|6
1733914740000|2024-12-11 10:59:00|1554.09|1546.72|1555.04|1547.67|1555.24|1547.87|1554.09|1546.72|11
1733914750000|2024-12-11 10:59:10|1555.14|1547.77|1554.64|1547.27|1555.19|1547.82|1554.44|1547.07|20
1733914760000|2024-12-11 10:59:20|1554.59|1547.22|1554.14|1546.77|1554.64|1547.27|1553.94|1546.57|20
1733914770000|2024-12-11 10:59:30|1554.19|1546.82|1554.64|1547.27|1554.64|1547.27|1553.94|1546.57|21
1733914780000|2024-12-11 10:59:40|1554.69|1547.32|1553.84|1546.47|1554.69|1547.32|1553.59|1546.22|17
1733914790000|2024-12-11 10:59:50|1553.89|1546.52|1553.89|1546.52|1553.99|1546.62|1553.84|1546.47|13
1733914800000|2024-12-11 11:00:00|1553.19|1545.82|1552.84|1545.47|1553.19|1545.82|1552.69|1545.32|13
1733914810000|2024-12-11 11:00:10|1552.79|1545.42|1552.19|1544.82|1552.79|1545.42|1552.19|1544.82|9
1733914820000|2024-12-11 11:00:20|1552.09|1544.72|1552.64|1545.27|1552.74|1545.37|1551.79|1544.42|15
1733914830000|2024-12-11 11:00:30|1552.69|1545.32|1552.49|1545.12|1552.69|1545.32|1552.49|1545.12|8
1733914840000|2024-12-11 11:00:40|1552.54|1545.17|1551.69|1544.32|1552.54|1545.17|1551.59|1544.22|19
1733914850000|2024-12-11 11:00:50|1551.79|1544.42|1551.14|1543.77|1551.79|1544.42|1551.09|1543.72|13
1733914860000|2024-12-11 11:01:00|1551.24|1543.87|1551.29|1543.92|1551.34|1543.97|1551.24|1543.87|9
1733914870000|2024-12-11 11:01:10|1551.24|1543.87|1550.39|1543.02|1551.24|1543.87|1550.39|1543.02|9
1733914880000|2024-12-11 11:01:20|1550.34|1542.97|1550.14|1542.77|1550.44|1543.07|1550.14|1542.77|6
1733914890000|2024-12-11 11:01:30|1550.09|1542.72|1550.09|1542.72|1550.24|1542.87|1550.09|1542.72|3
1733914900000|2024-12-11 11:01:40|1549.54|1542.17|1549.54|1542.17|1549.54|1542.17|1549.54|1542.17|1
1733914910000|2024-12-11 11:01:50|1549.64|1542.27|1549.64|1542.27|1549.64|1542.27|1549.64|1542.27|1
1733914920000|2024-12-11 11:02:00|1550.69|1543.32|1554.14|1546.77|1554.79|1547.42|1550.69|1543.32|10
1733914930000|2024-12-11 11:02:10|1554.19|1546.82|1553.49|1546.12|1554.24|1546.87|1553.49|1546.12|12
1733914940000|2024-12-11 11:02:20|1553.44|1546.07|1553.24|1545.87|1553.44|1546.07|1553.14|1545.77|16
1733914950000|2024-12-11 11:02:30|1553.14|1545.77|1553.29|1545.92|1553.29|1545.92|1553.09|1545.72|16
1733914960000|2024-12-11 11:02:40|1553.19|1545.82|1553.14|1545.77|1553.24|1545.87|1553.09|1545.72|13
1733914970000|2024-12-11 11:02:50|1553.19|1545.82|1553.34|1545.97|1553.44|1546.07|1553.14|1545.77|10
1733914980000|2024-12-11 11:03:00|1553.24|1545.87|1553.24|1545.87|1553.34|1545.97|1553.09|1545.72|12
1733914990000|2024-12-11 11:03:10|1553.19|1545.82|1553.69|1546.32|1553.69|1546.32|1553.19|1545.82|17
1733915000000|2024-12-11 11:03:20|1553.59|1546.22|1554.04|1546.67|1554.04|1546.67|1553.59|1546.22|19
1733915010000|2024-12-11 11:03:30|1553.94|1546.57|1554.39|1547.02|1554.39|1547.02|1553.89|1546.52|22
1733915020000|2024-12-11 11:03:40|1554.34|1546.97|1554.19|1546.82|1554.39|1547.02|1554.14|1546.77|10
1733915030000|2024-12-11 11:03:50|1554.04|1546.67|1554.24|1546.87|1554.24|1546.87|1554.04|1546.67|10
1733915040000|2024-12-11 11:04:00|1553.89|1546.52|1554.79|1547.42|1554.79|1547.42|1553.89|1546.52|15
1733915050000|2024-12-11 11:04:10|1554.89|1547.52|1554.19|1546.82|1554.89|1547.52|1554.19|1546.82|16
1733915060000|2024-12-11 11:04:20|1554.14|1546.77|1553.94|1546.57|1554.14|1546.77|1553.64|1546.27|13
1733915070000|2024-12-11 11:04:30|1553.99|1546.62|1554.79|1547.42|1554.79|1547.42|1553.94|1546.57|10
1733915080000|2024-12-11 11:04:40|1554.84|1547.47|1556.14|1548.77|1556.39|1549.02|1554.84|1547.47|13
1733915090000|2024-12-11 11:04:50|1556.04|1548.67|1555.79|1548.42|1556.04|1548.67|1555.69|1548.32|9
1733915100000|2024-12-11 11:05:00|1555.69|1548.32|1555.19|1547.82|1555.69|1548.32|1555.19|1547.82|8
1733915110000|2024-12-11 11:05:10|1555.09|1547.72|1555.84|1548.47|1555.89|1548.52|1555.09|1547.72|12
1733915120000|2024-12-11 11:05:20|1556.24|1548.87|1556.24|1548.87|1556.24|1548.87|1556.24|1548.87|1
1733915130000|2024-12-11 11:05:30|1556.09|1548.72|1556.14|1548.77|1556.24|1548.87|1555.94|1548.57|9
1733915140000|2024-12-11 11:05:40|1556.09|1548.72|1555.44|1548.07|1556.09|1548.72|1555.44|1548.07|8
1733915150000|2024-12-11 11:05:50|1555.49|1548.12|1555.24|1547.87|1555.54|1548.17|1555.19|1547.82|7
1733915160000|2024-12-11 11:06:00|1555.29|1547.92|1554.94|1547.57|1555.29|1547.92|1554.94|1547.57|9
1733915170000|2024-12-11 11:06:10|1553.99|1546.62|1554.69|1547.32|1554.74|1547.37|1553.99|1546.62|9
1733915180000|2024-12-11 11:06:20|1554.64|1547.27|1555.54|1548.17|1555.54|1548.17|1554.64|1547.27|11
1733915190000|2024-12-11 11:06:30|1555.64|1548.27|1556.44|1549.07|1556.44|1549.07|1555.59|1548.22|17
1733915200000|2024-12-11 11:06:40|1556.24|1548.87|1556.44|1549.07|1556.54|1549.17|1555.94|1548.57|12
1733915210000|2024-12-11 11:06:50|1556.34|1548.97|1556.09|1548.72|1556.34|1548.97|1555.64|1548.27|12
1733915220000|2024-12-11 11:07:00|1555.99|1548.62|1555.84|1548.47|1556.04|1548.67|1555.84|1548.47|4
1733915230000|2024-12-11 11:07:10|1555.79|1548.42|1556.64|1549.27|1556.64|1549.27|1555.79|1548.42|6
1733915240000|2024-12-11 11:07:20|1556.84|1549.47|1556.14|1548.77|1557.04|1549.67|1555.89|1548.52|12
1733915250000|2024-12-11 11:07:30|1556.09|1548.72|1556.49|1549.12|1556.49|1549.12|1556.04|1548.67|7
1733915260000|2024-12-11 11:07:40|1556.54|1549.17|1555.74|1548.37|1557.14|1549.77|1555.69|1548.32|12
1733915270000|2024-12-11 11:07:50|1555.79|1548.42|1555.74|1548.37|1556.14|1548.77|1555.74|1548.37|11
1733915280000|2024-12-11 11:08:00|1555.64|1548.27|1553.89|1546.52|1555.64|1548.27|1553.74|1546.37|14
1733915290000|2024-12-11 11:08:10|1553.94|1546.57|1554.94|1547.57|1554.94|1547.57|1553.94|1546.57|12
1733915300000|2024-12-11 11:08:20|1554.84|1547.47|1554.64|1547.27|1554.84|1547.47|1554.64|1547.27|5
1733915310000|2024-12-11 11:08:30|1554.59|1547.22|1553.89|1546.52|1554.59|1547.22|1553.89|1546.52|8
1733915320000|2024-12-11 11:08:40|1553.49|1546.12|1552.69|1545.32|1553.49|1546.12|1552.69|1545.32|7
1733915330000|2024-12-11 11:08:50|1552.09|1544.72|1551.39|1544.02|1552.09|1544.72|1551.39|1544.02|14
1733915340000|2024-12-11 11:09:00|1551.24|1543.87|1552.04|1544.67|1552.14|1544.77|1551.14|1543.77|18
1733915350000|2024-12-11 11:09:10|1551.99|1544.62|1551.84|1544.47|1552.29|1544.92|1551.84|1544.47|9
1733915360000|2024-12-11 11:09:20|1551.94|1544.57|1551.89|1544.52|1552.04|1544.67|1551.84|1544.47|11
1733915370000|2024-12-11 11:09:30|1551.94|1544.57|1551.79|1544.42|1551.94|1544.57|1551.69|1544.32|9
1733915380000|2024-12-11 11:09:40|1552.04|1544.67|1553.44|1546.07|1553.49|1546.12|1552.04|1544.67|15
1733915390000|2024-12-11 11:09:50|1553.49|1546.12|1553.44|1546.07|1553.54|1546.17|1553.34|1545.97|17
1733915400000|2024-12-11 11:10:00|1553.49|1546.12|1553.64|1546.27|1553.89|1546.52|1553.49|1546.12|22
1733915410000|2024-12-11 11:10:10|1553.69|1546.32|1553.54|1546.17|1553.69|1546.32|1553.44|1546.07|7
1733915420000|2024-12-11 11:10:20|1553.34|1545.97|1553.84|1546.47|1554.09|1546.72|1553.34|1545.97|13
1733915430000|2024-12-11 11:10:30|1553.74|1546.37|1553.74|1546.37|1554.09|1546.72|1553.69|1546.32|20
1733915440000|2024-12-11 11:10:40|1553.79|1546.42|1552.84|1545.47|1553.79|1546.42|1552.84|1545.47|14
1733915450000|2024-12-11 11:10:50|1552.89|1545.52|1553.04|1545.67|1553.19|1545.82|1552.09|1544.72|25
1733915460000|2024-12-11 11:11:00|1553.09|1545.72|1553.54|1546.17|1553.84|1546.47|1552.99|1545.62|21
1733915470000|2024-12-11 11:11:10|1553.49|1546.12|1553.74|1546.37|1553.89|1546.52|1553.49|1546.12|17
1733915480000|2024-12-11 11:11:20|1553.69|1546.32|1553.54|1546.17|1553.69|1546.32|1553.44|1546.07|7
1733915490000|2024-12-11 11:11:30|1553.49|1546.12|1554.04|1546.67|1554.14|1546.77|1553.49|1546.12|16
1733915500000|2024-12-11 11:11:40|1554.09|1546.72|1553.54|1546.17|1554.09|1546.72|1553.34|1545.97|18
1733915510000|2024-12-11 11:11:50|1553.64|1546.27|1553.94|1546.57|1554.54|1547.17|1553.49|1546.12|25
1733915520000|2024-12-11 11:12:00|1553.99|1546.62|1554.39|1547.02|1555.04|1547.67|1553.69|1546.32|24
1733915530000|2024-12-11 11:12:10|1554.14|1546.77|1552.59|1545.22|1554.14|1546.77|1552.59|1545.22|17
1733915540000|2024-12-11 11:12:20|1552.64|1545.27|1552.44|1545.07|1552.89|1545.52|1552.44|1545.07|16
1733915550000|2024-12-11 11:12:30|1552.14|1544.77|1551.96|1544.59|1552.14|1544.77|1551.96|1544.59|3
1733915560000|2024-12-11 11:12:40|1551.86|1544.49|1552.44|1545.07|1552.44|1545.07|1551.86|1544.49|9
1733915570000|2024-12-11 11:12:50|1552.49|1545.12|1552.69|1545.32|1552.94|1545.57|1552.49|1545.12|13
1733915580000|2024-12-11 11:13:00|1552.64|1545.27|1551.94|1544.57|1552.64|1545.27|1551.89|1544.52|10
1733915590000|2024-12-11 11:13:10|1551.89|1544.52|1551.84|1544.47|1551.89|1544.52|1551.84|1544.47|2
1733915600000|2024-12-11 11:13:20|1551.54|1544.17|1551.84|1544.47|1551.89|1544.52|1551.24|1543.87|13
1733915610000|2024-12-11 11:13:30|1551.74|1544.37|1551.34|1543.97|1551.79|1544.42|1551.34|1543.97|7
1733915620000|2024-12-11 11:13:40|1551.29|1543.92|1551.24|1543.87|1551.34|1543.97|1551.19|1543.82|5
1733915630000|2024-12-11 11:13:50|1551.39|1544.02|1550.69|1543.32|1551.39|1544.02|1550.64|1543.27|7
1733915640000|2024-12-11 11:14:00|1550.44|1543.07|1549.49|1542.12|1550.44|1543.07|1549.49|1542.12|6
1733915650000|2024-12-11 11:14:10|1549.24|1541.87|1549.04|1541.67|1549.39|1542.02|1549.04|1541.67|3
1733915660000|2024-12-11 11:14:20|1548.99|1541.62|1550.14|1542.77|1550.14|1542.77|1548.99|1541.62|8
1733915670000|2024-12-11 11:14:30|1550.19|1542.82|1550.44|1543.07|1550.44|1543.07|1550.14|1542.77|4
1733915680000|2024-12-11 11:14:40|1550.49|1543.12|1550.44|1543.07|1550.49|1543.12|1549.89|1542.52|11
1733915690000|2024-12-11 11:14:50|1550.49|1543.12|1550.49|1543.12|1550.49|1543.12|1550.49|1543.12|1
1733915700000|2024-12-11 11:15:00|1550.34|1542.97|1551.94|1544.57|1551.94|1544.57|1550.34|1542.97|11
1733915710000|2024-12-11 11:15:10|1551.89|1544.52|1553.49|1546.12|1553.49|1546.12|1551.89|1544.52|9
1733915720000|2024-12-11 11:15:20|1553.59|1546.22|1554.99|1547.62|1554.99|1547.62|1553.59|1546.22|15
1733915730000|2024-12-11 11:15:30|1555.09|1547.72|1556.94|1549.57|1557.34|1549.97|1555.09|1547.72|11
1733915740000|2024-12-11 11:15:40|1556.89|1549.52|1556.84|1549.47|1557.09|1549.72|1556.84|1549.47|4
1733915750000|2024-12-11 11:15:50|1556.59|1549.22|1556.49|1549.12|1556.84|1549.47|1556.44|1549.07|12
1733915760000|2024-12-11 11:16:00|1556.44|1549.07|1554.44|1547.07|1556.44|1549.07|1554.44|1547.07|15
1733915770000|2024-12-11 11:16:10|1554.39|1547.02|1553.79|1546.42|1554.39|1547.02|1553.79|1546.42|8
1733915780000|2024-12-11 11:16:20|1553.74|1546.37|1554.14|1546.77|1554.14|1546.77|1552.44|1545.07|12
1733915790000|2024-12-11 11:16:30|1554.34|1546.97|1555.44|1548.07|1555.44|1548.07|1553.79|1546.42|14
1733915800000|2024-12-11 11:16:40|1555.29|1547.92|1555.14|1547.77|1555.29|1547.92|1555.09|1547.72|14
1733915810000|2024-12-11 11:16:50|1555.09|1547.72|1554.84|1547.47|1555.09|1547.72|1554.79|1547.42|8
1733915820000|2024-12-11 11:17:00|1554.89|1547.52|1555.34|1547.97|1555.34|1547.97|1554.89|1547.52|5
1733915830000|2024-12-11 11:17:10|1555.19|1547.82|1557.34|1549.97|1557.39|1550.02|1555.19|1547.82|16
1733915840000|2024-12-11 11:17:20|1557.39|1550.02|1559.44|1552.07|1559.49|1552.12|1557.39|1550.02|16
1733915850000|2024-12-11 11:17:30|1559.54|1552.17|1559.89|1552.52|1559.89|1552.52|1559.14|1551.77|22
1733915860000|2024-12-11 11:17:40|1560.04|1552.67|1562.24|1554.87|1562.24|1554.87|1560.04|1552.67|19
1733915870000|2024-12-11 11:17:50|1562.14|1554.77|1562.19|1554.82|1562.44|1555.07|1561.84|1554.47|15
1733915880000|2024-12-11 11:18:00|1562.14|1554.77|1560.94|1553.57|1562.14|1554.77|1560.69|1553.32|18
1733915890000|2024-12-11 11:18:10|1560.99|1553.62|1561.74|1554.37|1561.79|1554.42|1560.99|1553.62|15
1733915900000|2024-12-11 11:18:20|1561.69|1554.32|1561.89|1554.52|1561.89|1554.52|1561.59|1554.22|13
1733915910000|2024-12-11 11:18:30|1561.79|1554.42|1562.39|1555.02|1562.89|1555.52|1560.74|1553.37|25
1733915920000|2024-12-11 11:18:40|1562.29|1554.92|1561.79|1554.42|1562.49|1555.12|1561.04|1553.67|19
1733915930000|2024-12-11 11:18:50|1561.84|1554.47|1561.64|1554.27|1562.09|1554.72|1561.64|1554.27|17
1733915940000|2024-12-11 11:19:00|1561.54|1554.17|1560.44|1553.07|1561.59|1554.22|1560.34|1552.97|16
1733915950000|2024-12-11 11:19:10|1560.49|1553.12|1562.89|1555.52|1562.94|1555.57|1560.44|1553.07|20
1733915960000|2024-12-11 11:19:20|1562.84|1555.47|1563.29|1555.92|1563.89|1556.52|1562.74|1555.37|25
1733915970000|2024-12-11 11:19:30|1563.34|1555.97|1563.29|1555.92|1563.64|1556.27|1562.79|1555.42|17
1733915980000|2024-12-11 11:19:40|1563.09|1555.72|1560.24|1552.87|1563.14|1555.77|1560.24|1552.87|27
1733915990000|2024-12-11 11:19:50|1560.34|1552.97|1560.14|1552.77|1560.59|1553.22|1560.14|1552.77|8
1733916000000|2024-12-11 11:20:00|1559.99|1552.62|1559.64|1552.27|1559.99|1552.62|1558.94|1551.57|23
1733916010000|2024-12-11 11:20:10|1559.74|1552.37|1560.39|1553.02|1560.59|1553.22|1559.64|1552.27|22
1733916020000|2024-12-11 11:20:20|1560.44|1553.07|1560.19|1552.82|1560.44|1553.07|1559.84|1552.47|18
1733916030000|2024-12-11 11:20:30|1559.89|1552.52|1559.44|1552.07|1559.99|1552.62|1559.44|1552.07|13
1733916040000|2024-12-11 11:20:40|1559.39|1552.02|1558.69|1551.32|1559.44|1552.07|1558.69|1551.32|15
1733916050000|2024-12-11 11:20:50|1558.39|1551.02|1558.64|1551.27|1558.67|1551.3|1558.39|1551.02|7
1733916060000|2024-12-11 11:21:00|1558.54|1551.17|1557.74|1550.37|1558.54|1551.17|1556.74|1549.37|17
1733916070000|2024-12-11 11:21:10|1557.44|1550.07|1557.34|1549.97|1557.69|1550.32|1557.34|1549.97|21
1733916080000|2024-12-11 11:21:20|1557.24|1549.87|1557.14|1549.77|1557.24|1549.87|1556.74|1549.37|16
1733916090000|2024-12-11 11:21:30|1556.99|1549.62|1557.34|1549.97|1557.34|1549.97|1556.99|1549.62|14
1733916100000|2024-12-11 11:21:40|1557.29|1549.92|1557.49|1550.12|1557.49|1550.12|1556.99|1549.62|7
1733916110000|2024-12-11 11:21:50|1557.44|1550.07|1557.79|1550.42|1558.29|1550.92|1557.44|1550.07|24
1733916120000|2024-12-11 11:22:00|1557.74|1550.37|1558.19|1550.82|1558.19|1550.82|1556.69|1549.32|16
1733916130000|2024-12-11 11:22:10|1558.24|1550.87|1559.54|1552.17|1560.19|1552.82|1558.09|1550.72|23
1733916140000|2024-12-11 11:22:20|1559.59|1552.22|1558.84|1551.47|1559.94|1552.57|1558.84|1551.47|23
1733916150000|2024-12-11 11:22:30|1558.69|1551.32|1556.44|1549.07|1558.74|1551.37|1556.29|1548.92|26
1733916160000|2024-12-11 11:22:40|1556.49|1549.12|1555.99|1548.62|1556.49|1549.12|1555.99|1548.62|5
1733916170000|2024-12-11 11:22:50|1555.94|1548.57|1555.14|1547.77|1556.04|1548.67|1555.14|1547.77|4
1733916180000|2024-12-11 11:23:00|1554.64|1547.27|1554.89|1547.52|1555.24|1547.87|1553.94|1546.57|22
1733916190000|2024-12-11 11:23:10|1554.94|1547.57|1554.84|1547.47|1555.29|1547.92|1554.69|1547.32|24
1733916200000|2024-12-11 11:23:20|1554.79|1547.42|1554.59|1547.22|1554.89|1547.52|1554.54|1547.17|16
1733916210000|2024-12-11 11:23:30|1554.84|1547.47|1555.24|1547.87|1555.64|1548.27|1554.84|1547.47|17
1733916220000|2024-12-11 11:23:40|1555.34|1547.97|1555.39|1548.02|1555.49|1548.12|1554.49|1547.12|23
1733916230000|2024-12-11 11:23:50|1555.34|1547.97|1557.04|1549.67|1557.19|1549.82|1555.24|1547.87|25
1733916240000|2024-12-11 11:24:00|1556.99|1549.62|1557.24|1549.87|1557.59|1550.22|1556.79|1549.42|22
1733916250000|2024-12-11 11:24:10|1557.29|1549.92|1558.04|1550.67|1558.04|1550.67|1557.29|1549.92|21
1733916260000|2024-12-11 11:24:20|1558.14|1550.77|1558.64|1551.27|1558.64|1551.27|1558.14|1550.77|20
1733916270000|2024-12-11 11:24:30|1558.59|1551.22|1558.89|1551.52|1559.14|1551.77|1558.59|1551.22|19
1733916280000|2024-12-11 11:24:40|1558.94|1551.57|1557.49|1550.12|1558.94|1551.57|1557.39|1550.02|16
1733916290000|2024-12-11 11:24:50|1557.44|1550.07|1559.19|1551.82|1559.19|1551.82|1557.44|1550.07|14
1733916300000|2024-12-11 11:25:00|1559.79|1552.42|1560.09|1552.72|1560.24|1552.87|1559.79|1552.42|7
1733916310000|2024-12-11 11:25:10|1559.99|1552.62|1559.19|1551.82|1560.09|1552.72|1559.19|1551.82|29
1733916320000|2024-12-11 11:25:20|1559.04|1551.67|1559.74|1552.37|1559.79|1552.42|1559.04|1551.67|18
1733916330000|2024-12-11 11:25:30|1559.69|1552.32|1558.19|1550.82|1559.69|1552.32|1557.89|1550.52|17
1733916340000|2024-12-11 11:25:40|1558.29|1550.92|1558.14|1550.77|1558.39|1551.02|1557.94|1550.57|16
1733916350000|2024-12-11 11:25:50|1558.19|1550.82|1558.54|1551.17|1559.19|1551.82|1558.19|1550.82|20
1733916360000|2024-12-11 11:26:00|1558.59|1551.22|1560.79|1553.42|1560.79|1553.42|1558.34|1550.97|15
1733916370000|2024-12-11 11:26:10|1560.89|1553.52|1560.79|1553.42|1561.24|1553.87|1560.74|1553.37|25
1733916380000|2024-12-11 11:26:20|1560.94|1553.57|1560.94|1553.57|1561.04|1553.67|1560.09|1552.72|24
1733916390000|2024-12-11 11:26:30|1560.99|1553.62|1560.59|1553.22|1561.29|1553.92|1560.59|1553.22|22
1733916400000|2024-12-11 11:26:40|1561.09|1553.72|1561.44|1554.07|1561.64|1554.27|1560.99|1553.62|21
1733916410000|2024-12-11 11:26:50|1561.24|1553.87|1560.74|1553.37|1561.39|1554.02|1560.74|1553.37|18
1733916420000|2024-12-11 11:27:00|1560.64|1553.27|1559.94|1552.57|1560.64|1553.27|1559.94|1552.57|24
1733916430000|2024-12-11 11:27:10|1559.89|1552.52|1559.24|1551.87|1559.89|1552.52|1559.24|1551.87|13
1733916440000|2024-12-11 11:27:20|1559.19|1551.82|1558.89|1551.52|1559.19|1551.82|1558.52|1551.15|10
1733916450000|2024-12-11 11:27:30|1558.84|1551.47|1559.29|1551.92|1559.59|1552.22|1558.84|1551.47|20
1733916460000|2024-12-11 11:27:40|1559.34|1551.97|1559.24|1551.87|1559.39|1552.02|1559.14|1551.77|14
1733916470000|2024-12-11 11:27:50|1559.34|1551.97|1560.14|1552.77|1560.19|1552.82|1559.24|1551.87|12
1733916480000|2024-12-11 11:28:00|1560.19|1552.82|1560.44|1553.07|1560.64|1553.27|1560.19|1552.82|14
1733916490000|2024-12-11 11:28:10|1560.69|1553.32|1561.99|1554.62|1561.99|1554.62|1560.69|1553.32|7
1733916500000|2024-12-11 11:28:20|1561.94|1554.57|1562.19|1554.82|1562.19|1554.82|1561.94|1554.57|6
1733916510000|2024-12-11 11:28:30|1562.34|1554.97|1561.69|1554.32|1562.34|1554.97|1561.69|1554.32|5
1733916520000|2024-12-11 11:28:40|1561.79|1554.42|1561.89|1554.52|1562.04|1554.67|1561.64|1554.27|11
1733916530000|2024-12-11 11:28:50|1561.94|1554.57|1563.84|1556.47|1563.84|1556.47|1561.94|1554.57|8
1733916540000|2024-12-11 11:29:00|1563.64|1556.27|1562.89|1555.52|1563.64|1556.27|1562.89|1555.52|18
1733916550000|2024-12-11 11:29:10|1563.04|1555.67|1563.24|1555.87|1563.34|1555.97|1562.79|1555.42|24
1733916560000|2024-12-11 11:29:20|1563.34|1555.97|1563.44|1556.07|1563.49|1556.12|1563.29|1555.92|13
1733916570000|2024-12-11 11:29:30|1563.39|1556.02|1565.29|1557.92|1565.34|1557.97|1563.34|1555.97|22
1733916580000|2024-12-11 11:29:40|1565.24|1557.87|1565.89|1558.52|1565.94|1558.57|1565.24|1557.87|9
1733916590000|2024-12-11 11:29:50|1565.84|1558.47|1565.74|1558.37|1565.94|1558.57|1565.69|1558.32|6
1733916600000|2024-12-11 11:30:00|1565.64|1558.27|1562.99|1555.62|1565.64|1558.27|1562.99|1555.62|15
1733916610000|2024-12-11 11:30:10|1562.94|1555.57|1563.09|1555.72|1563.09|1555.72|1562.38|1555.01|10
1733916620000|2024-12-11 11:30:20|1562.94|1555.57|1563.54|1556.17|1563.54|1556.17|1562.59|1555.22|20
1733916630000|2024-12-11 11:30:30|1563.59|1556.22|1564.44|1557.07|1564.54|1557.17|1563.14|1555.77|19
1733916640000|2024-12-11 11:30:40|1564.39|1557.02|1566.29|1558.92|1566.29|1558.92|1564.39|1557.02|22
1733916650000|2024-12-11 11:30:50|1566.19|1558.82|1565.54|1558.17|1566.39|1559.02|1565.49|1558.12|25
1733916660000|2024-12-11 11:31:00|1565.49|1558.12|1566.04|1558.67|1566.34|1558.97|1564.89|1557.52|25
1733916670000|2024-12-11 11:31:10|1565.99|1558.62|1565.24|1557.87|1566.04|1558.67|1565.24|1557.87|12
1733916680000|2024-12-11 11:31:20|1565.09|1557.72|1565.39|1558.02|1565.39|1558.02|1564.64|1557.27|21
1733916690000|2024-12-11 11:31:30|1565.24|1557.87|1566.24|1558.87|1566.24|1558.87|1565.09|1557.72|16
1733916700000|2024-12-11 11:31:40|1566.09|1558.72|1564.54|1557.17|1566.09|1558.72|1564.49|1557.12|18
1733916710000|2024-12-11 11:31:50|1564.59|1557.22|1565.94|1558.57|1565.94|1558.57|1564.59|1557.22|22
1733916720000|2024-12-11 11:32:00|1565.99|1558.62|1565.94|1558.57|1566.04|1558.67|1564.89|1557.52|18
1733916730000|2024-12-11 11:32:10|1565.89|1558.52|1565.74|1558.37|1565.89|1558.52|1565.44|1558.07|16
1733916740000|2024-12-11 11:32:20|1565.79|1558.42|1565.69|1558.32|1566.19|1558.82|1565.69|1558.32|13
1733916750000|2024-12-11 11:32:30|1565.29|1557.92|1564.34|1556.97|1565.29|1557.92|1564.29|1556.92|14
1733916760000|2024-12-11 11:32:40|1564.39|1557.02|1565.44|1558.07|1565.74|1558.37|1564.39|1557.02|11
1733916770000|2024-12-11 11:32:50|1565.49|1558.12|1564.84|1557.47|1565.59|1558.22|1564.49|1557.12|19
1733916780000|2024-12-11 11:33:00|1564.89|1557.52|1566.44|1559.07|1566.44|1559.07|1564.89|1557.52|15
1733916790000|2024-12-11 11:33:10|1566.59|1559.22|1565.99|1558.62|1566.79|1559.42|1565.79|1558.42|19
1733916800000|2024-12-11 11:33:20|1566.04|1558.67|1564.79|1557.42|1566.04|1558.67|1564.64|1557.27|14
1733916810000|2024-12-11 11:33:30|1564.84|1557.47|1565.04|1557.67|1565.44|1558.07|1564.84|1557.47|8
1733916820000|2024-12-11 11:33:40|1564.94|1557.57|1564.94|1557.57|1564.99|1557.62|1564.39|1557.02|19
1733916830000|2024-12-11 11:33:50|1565.24|1557.87|1565.94|1558.57|1565.94|1558.57|1565.19|1557.82|8
1733916840000|2024-12-11 11:34:00|1565.89|1558.52|1566.94|1559.57|1567.19|1559.82|1565.89|1558.52|17
1733916850000|2024-12-11 11:34:10|1567.09|1559.72|1566.79|1559.42|1567.09|1559.72|1566.49|1559.12|12
1733916860000|2024-12-11 11:34:20|1566.99|1559.62|1567.49|1560.12|1567.49|1560.12|1566.89|1559.52|10
1733916870000|2024-12-11 11:34:30|1567.44|1560.07|1566.39|1559.02|1567.44|1560.07|1566.39|1559.02|25
1733916880000|2024-12-11 11:34:40|1566.34|1558.97|1566.04|1558.67|1566.64|1559.27|1565.84|1558.47|17
1733916890000|2024-12-11 11:34:50|1566.09|1558.72|1566.34|1558.97|1566.34|1558.97|1565.74|1558.37|19
1733916900000|2024-12-11 11:35:00|1566.39|1559.02|1566.19|1558.82|1566.84|1559.47|1566.14|1558.77|26
1733916910000|2024-12-11 11:35:10|1566.29|1558.92|1566.39|1559.02|1566.69|1559.32|1566.29|1558.92|17
1733916920000|2024-12-11 11:35:20|1566.24|1558.87|1565.74|1558.37|1566.29|1558.92|1565.74|1558.37|13
1733916930000|2024-12-11 11:35:30|1565.69|1558.32|1566.29|1558.92|1566.29|1558.92|1565.24|1557.87|24
1733916940000|2024-12-11 11:35:40|1566.24|1558.87|1567.49|1560.12|1567.59|1560.22|1566.24|1558.87|16
1733916950000|2024-12-11 11:35:50|1567.74|1560.37|1568.74|1561.37|1568.74|1561.37|1567.39|1560.02|20
1733916960000|2024-12-11 11:36:00|1568.64|1561.27|1568.69|1561.32|1568.74|1561.37|1567.19|1559.82|31
1733916970000|2024-12-11 11:36:10|1568.74|1561.37|1567.89|1560.52|1568.74|1561.37|1567.84|1560.47|21
1733916980000|2024-12-11 11:36:20|1567.49|1560.12|1567.64|1560.27|1567.64|1560.27|1567.09|1559.72|20
1733916990000|2024-12-11 11:36:30|1567.59|1560.22|1568.04|1560.67|1568.19|1560.82|1567.29|1559.92|21
1733917000000|2024-12-11 11:36:40|1568.34|1560.97|1569.64|1562.27|1569.69|1562.32|1568.34|1560.97|14
1733917010000|2024-12-11 11:36:50|1569.69|1562.32|1570.89|1563.52|1570.89|1563.52|1569.64|1562.27|18
1733917020000|2024-12-11 11:37:00|1571.09|1563.72|1572.14|1564.77|1572.74|1565.37|1571.09|1563.72|28
1733917030000|2024-12-11 11:37:10|1572.24|1564.87|1570.44|1563.07|1573.04|1565.67|1570.44|1563.07|25
1733917040000|2024-12-11 11:37:20|1570.54|1563.17|1570.99|1563.62|1571.29|1563.92|1570.54|1563.17|16
1733917050000|2024-12-11 11:37:30|1571.44|1564.07|1573.09|1565.72|1573.14|1565.77|1571.44|1564.07|12
1733917060000|2024-12-11 11:37:40|1572.74|1565.37|1574.19|1566.82|1574.24|1566.87|1572.49|1565.12|20
1733917070000|2024-12-11 11:37:50|1574.29|1566.92|1574.54|1567.17|1574.84|1567.47|1574.29|1566.92|13
1733917080000|2024-12-11 11:38:00|1574.24|1566.87|1573.29|1565.92|1574.99|1567.62|1573.29|1565.92|17
1733917090000|2024-12-11 11:38:10|1572.99|1565.62|1569.69|1562.32|1572.99|1565.62|1569.69|1562.32|20
1733917100000|2024-12-11 11:38:20|1569.14|1561.77|1569.04|1561.67|1569.14|1561.77|1568.19|1560.82|24
1733917110000|2024-12-11 11:38:30|1568.94|1561.57|1568.59|1561.22|1569.14|1561.77|1568.49|1561.12|28
1733917120000|2024-12-11 11:38:40|1568.39|1561.02|1566.09|1558.72|1568.39|1561.02|1565.39|1558.02|22
1733917130000|2024-12-11 11:38:50|1566.19|1558.82|1567.09|1559.72|1567.59|1560.22|1566.19|1558.82|22
1733917140000|2024-12-11 11:39:00|1566.99|1559.62|1566.94|1559.57|1567.09|1559.72|1566.44|1559.07|23
1733917150000|2024-12-11 11:39:10|1566.89|1559.52|1566.09|1558.72|1566.99|1559.62|1565.79|1558.42|23
1733917160000|2024-12-11 11:39:20|1566.14|1558.77|1566.34|1558.97|1566.54|1559.17|1566.04|1558.67|17
1733917170000|2024-12-11 11:39:30|1566.29|1558.92|1565.74|1558.37|1566.34|1558.97|1565.64|1558.27|18
1733917180000|2024-12-11 11:39:40|1565.44|1558.07|1564.84|1557.47|1565.44|1558.07|1564.84|1557.47|6
1733917190000|2024-12-11 11:39:50|1564.94|1557.57|1563.24|1555.87|1564.94|1557.57|1563.24|1555.87|10
1733917200000|2024-12-11 11:40:00|1563.44|1556.07|1563.14|1555.77|1563.84|1556.47|1563.04|1555.67|12
1733917210000|2024-12-11 11:40:10|1562.84|1555.47|1562.09|1554.72|1562.89|1555.52|1561.35|1553.98|21
1733917220000|2024-12-11 11:40:20|1562.14|1554.77|1562.69|1555.32|1562.69|1555.32|1561.74|1554.37|22
1733917230000|2024-12-11 11:40:30|1562.59|1555.22|1561.89|1554.52|1562.59|1555.22|1561.89|1554.52|11
1733917240000|2024-12-11 11:40:40|1561.81|1554.44|1561.14|1553.77|1561.81|1554.44|1561.11|1553.74|6
1733917250000|2024-12-11 11:40:50|1561.05|1553.68|1560.84|1553.47|1561.05|1553.68|1560.49|1553.12|8
1733917260000|2024-12-11 11:41:00|1560.89|1553.52|1561.74|1554.37|1561.74|1554.37|1560.89|1553.52|17
1733917270000|2024-12-11 11:41:10|1561.79|1554.42|1562.04|1554.67|1562.19|1554.82|1561.19|1553.82|19
1733917280000|2024-12-11 11:41:20|1561.94|1554.57|1561.84|1554.47|1562.29|1554.92|1561.74|1554.37|18
1733917290000|2024-12-11 11:41:30|1561.44|1554.07|1562.19|1554.82|1562.19|1554.82|1561.39|1554.02|22
1733917300000|2024-12-11 11:41:40|1562.09|1554.72|1561.59|1554.22|1562.24|1554.87|1561.49|1554.12|14
1733917310000|2024-12-11 11:41:50|1561.64|1554.27|1562.39|1555.02|1562.39|1555.02|1561.64|1554.27|21
1733917320000|2024-12-11 11:42:00|1562.29|1554.92|1562.84|1555.47|1562.84|1555.47|1562.29|1554.92|20
1733917330000|2024-12-11 11:42:10|1562.89|1555.52|1561.99|1554.62|1562.89|1555.52|1561.94|1554.57|24
1733917340000|2024-12-11 11:42:20|1561.89|1554.52|1560.22|1552.85|1561.89|1554.52|1560.22|1552.85|13
1733917350000|2024-12-11 11:42:30|1560.27|1552.9|1562.19|1554.82|1562.34|1554.97|1560.22|1552.85|18
1733917360000|2024-12-11 11:42:40|1561.94|1554.57|1562.39|1555.02|1562.74|1555.37|1561.94|1554.57|17
1733917370000|2024-12-11 11:42:50|1562.44|1555.07|1563.29|1555.92|1563.34|1555.97|1562.39|1555.02|14
1733917380000|2024-12-11 11:43:00|1563.34|1555.97|1561.34|1553.97|1563.34|1555.97|1560.99|1553.62|24
1733917390000|2024-12-11 11:43:10|1561.44|1554.07|1560.74|1553.37|1561.44|1554.07|1560.74|1553.37|25
1733917400000|2024-12-11 11:43:20|1560.79|1553.42|1560.49|1553.12|1560.79|1553.42|1560.29|1552.92|10
1733917410000|2024-12-11 11:43:30|1560.64|1553.27|1559.84|1552.47|1560.64|1553.27|1559.84|1552.47|6
1733917420000|2024-12-11 11:43:40|1559.89|1552.52|1560.79|1553.42|1560.79|1553.42|1559.84|1552.47|5
1733917430000|2024-12-11 11:43:50|1560.69|1553.32|1560.84|1553.47|1561.19|1553.82|1560.64|1553.27|25
1733917440000|2024-12-11 11:44:00|1560.89|1553.52|1560.29|1552.92|1560.94|1553.57|1559.79|1552.42|19
1733917450000|2024-12-11 11:44:10|1560.34|1552.97|1560.44|1553.07|1560.54|1553.17|1559.94|1552.57|19
1733917460000|2024-12-11 11:44:20|1560.39|1553.02|1560.49|1553.12|1560.94|1553.57|1560.34|1552.97|28
1733917470000|2024-12-11 11:44:30|1560.44|1553.07|1560.44|1553.07|1560.84|1553.47|1560.39|1553.02|25
1733917480000|2024-12-11 11:44:40|1561.04|1553.67|1563.94|1556.57|1563.94|1556.57|1561.04|1553.67|21
1733917490000|2024-12-11 11:44:50|1563.69|1556.32|1563.24|1555.87|1563.94|1556.57|1563.24|1555.87|20
1733917500000|2024-12-11 11:45:00|1562.99|1555.62|1564.14|1556.77|1564.14|1556.77|1562.44|1555.07|25
1733917510000|2024-12-11 11:45:10|1564.19|1556.82|1564.79|1557.42|1565.34|1557.97|1564.19|1556.82|17
1733917520000|2024-12-11 11:45:20|1564.74|1557.37|1565.74|1558.37|1565.74|1558.37|1564.74|1557.37|13
1733917530000|2024-12-11 11:45:30|1566.64|1559.27|1566.54|1559.17|1567.19|1559.82|1566.34|1558.97|21
1733917540000|2024-12-11 11:45:40|1566.59|1559.22|1566.54|1559.17|1567.34|1559.97|1566.49|1559.12|22
1733917550000|2024-12-11 11:45:50|1566.49|1559.12|1566.54|1559.17|1566.64|1559.27|1565.69|1558.32|22
1733917560000|2024-12-11 11:46:00|1566.49|1559.12|1566.69|1559.32|1567.74|1560.37|1566.49|1559.12|22
1733917570000|2024-12-11 11:46:10|1566.59|1559.22|1567.64|1560.27|1567.99|1560.62|1566.59|1559.22|26
1733917580000|2024-12-11 11:46:20|1567.69|1560.32|1566.24|1558.87|1567.69|1560.32|1566.24|1558.87|30
1733917590000|2024-12-11 11:46:30|1566.09|1558.72|1566.39|1559.02|1566.84|1559.47|1566.09|1558.72|26
1733917600000|2024-12-11 11:46:40|1566.34|1558.97|1565.74|1558.37|1566.34|1558.97|1565.54|1558.17|10
1733917610000|2024-12-11 11:46:50|1565.69|1558.32|1565.54|1558.17|1566.24|1558.87|1565.44|1558.07|24
1733917620000|2024-12-11 11:47:00|1565.59|1558.22|1565.99|1558.62|1566.14|1558.77|1564.64|1557.27|24
1733917630000|2024-12-11 11:47:10|1566.04|1558.67|1565.69|1558.32|1566.49|1559.12|1565.04|1557.67|27
1733917640000|2024-12-11 11:47:20|1565.74|1558.37|1565.99|1558.62|1566.19|1558.82|1565.74|1558.37|22
1733917650000|2024-12-11 11:47:30|1565.94|1558.57|1566.79|1559.42|1566.89|1559.52|1565.59|1558.22|18
1733917660000|2024-12-11 11:47:40|1568.24|1560.87|1568.94|1561.57|1569.09|1561.72|1568.24|1560.87|10
1733917670000|2024-12-11 11:47:50|1568.84|1561.47|1567.29|1559.92|1568.84|1561.47|1566.94|1559.57|22
1733917680000|2024-12-11 11:48:00|1567.39|1560.02|1566.54|1559.17|1567.39|1560.02|1566.04|1558.67|25
1733917690000|2024-12-11 11:48:10|1566.59|1559.22|1566.34|1558.97|1567.39|1560.02|1566.19|1558.82|18
1733917700000|2024-12-11 11:48:20|1566.49|1559.12|1566.09|1558.72|1567.24|1559.87|1566.09|1558.72|19
1733917710000|2024-12-11 11:48:30|1566.19|1558.82|1566.94|1559.57|1566.99|1559.62|1566.09|1558.72|22
1733917720000|2024-12-11 11:48:40|1567.09|1559.72|1567.09|1559.72|1567.69|1560.32|1567.04|1559.67|21
1733917730000|2024-12-11 11:48:50|1567.04|1559.67|1566.54|1559.17|1567.29|1559.92|1566.49|1559.12|21
1733917740000|2024-12-11 11:49:00|1566.49|1559.12|1565.89|1558.52|1566.49|1559.12|1565.89|1558.52|15
1733917750000|2024-12-11 11:49:10|1566.09|1558.72|1566.14|1558.77|1566.59|1559.22|1566.09|1558.72|23
1733917760000|2024-12-11 11:49:20|1566.04|1558.67|1566.34|1558.97|1566.34|1558.97|1565.89|1558.52|11
1733917770000|2024-12-11 11:49:30|1566.04|1558.67|1566.65|1559.28|1567.34|1559.97|1565.89|1558.52|11
1733917780000|2024-12-11 11:49:40|1565.9|1558.53|1566.74|1559.37|1566.89|1559.52|1565.9|1558.53|19
1733917790000|2024-12-11 11:49:50|1566.54|1559.17|1566.44|1559.07|1566.84|1559.47|1566|1558.63|17
1733917800000|2024-12-11 11:50:00|1566.24|1558.87|1566.79|1559.42|1567.34|1559.97|1566.24|1558.87|20
1733917810000|2024-12-11 11:50:10|1566.59|1559.22|1566.84|1559.47|1567.79|1560.42|1566.49|1559.12|33
1733917820000|2024-12-11 11:50:20|1566.39|1559.02|1566.89|1559.52|1567.24|1559.87|1565.97|1558.6|22
1733917830000|2024-12-11 11:50:30|1566.74|1559.37|1566.64|1559.27|1566.74|1559.37|1566.24|1558.87|20
1733917840000|2024-12-11 11:50:40|1566.79|1559.42|1566.84|1559.47|1567.19|1559.82|1566.69|1559.32|21
1733917850000|2024-12-11 11:50:50|1566.89|1559.52|1568.89|1561.52|1568.89|1561.52|1566.79|1559.42|20
1733917860000|2024-12-11 11:51:00|1568.79|1561.42|1570.04|1562.67|1570.04|1562.67|1568.79|1561.42|21
1733917870000|2024-12-11 11:51:10|1570.09|1562.72|1571.24|1563.87|1571.24|1563.87|1570.09|1562.72|15
1733917880000|2024-12-11 11:51:20|1571.39|1564.02|1571.79|1564.42|1572.09|1564.72|1571.19|1563.82|25
1733917890000|2024-12-11 11:51:30|1571.74|1564.37|1571.69|1564.32|1571.94|1564.57|1571.04|1563.67|20
1733917900000|2024-12-11 11:51:40|1571.29|1563.92|1568.59|1561.22|1571.29|1563.92|1568.59|1561.22|26
1733917910000|2024-12-11 11:51:50|1568.74|1561.37|1568.39|1561.02|1568.94|1561.57|1568.19|1560.82|22
1733917920000|2024-12-11 11:52:00|1568.34|1560.97|1569.79|1562.42|1569.79|1562.42|1568.14|1560.77|21
1733917930000|2024-12-11 11:52:10|1569.74|1562.37|1570.99|1563.62|1571.34|1563.97|1569.74|1562.37|27
1733917940000|2024-12-11 11:52:20|1571.14|1563.77|1571.04|1563.67|1571.19|1563.82|1570.74|1563.37|16
1733917950000|2024-12-11 11:52:30|1571.09|1563.72|1571.54|1564.17|1571.84|1564.47|1570.89|1563.52|21
1733917960000|2024-12-11 11:52:40|1571.59|1564.22|1571.49|1564.12|1571.69|1564.32|1571.29|1563.92|23
1733917970000|2024-12-11 11:52:50|1571.44|1564.07|1571.29|1563.92|1571.69|1564.32|1571.24|1563.87|20
1733917980000|2024-12-11 11:53:00|1571.34|1563.97|1572.94|1565.57|1572.94|1565.57|1571.34|1563.97|27
1733917990000|2024-12-11 11:53:10|1573.19|1565.82|1572.34|1564.97|1573.24|1565.87|1572.29|1564.92|16
1733918000000|2024-12-11 11:53:20|1572.24|1564.87|1572.44|1565.07|1572.44|1565.07|1571.89|1564.52|21
1733918010000|2024-12-11 11:53:30|1572.89|1565.52|1571.84|1564.47|1572.94|1565.57|1571.84|1564.47|17
1733918020000|2024-12-11 11:53:40|1571.79|1564.42|1570.64|1563.27|1571.79|1564.42|1570.64|1563.27|11
1733918030000|2024-12-11 11:53:50|1570.69|1563.32|1570.42|1563.05|1570.89|1563.52|1570.37|1563|13
1733918040000|2024-12-11 11:54:00|1570.57|1563.2|1571.69|1564.32|1571.74|1564.37|1570.57|1563.2|18
1733918050000|2024-12-11 11:54:10|1571.74|1564.37|1572.29|1564.92|1572.54|1565.17|1571.69|1564.32|21
1733918060000|2024-12-11 11:54:20|1572.24|1564.87|1572.14|1564.77|1572.24|1564.87|1571.44|1564.07|21
1733918070000|2024-12-11 11:54:30|1572.24|1564.87|1572.79|1565.42|1572.84|1565.47|1571.99|1564.62|14
1733918080000|2024-12-11 11:54:40|1572.59|1565.22|1572.99|1565.62|1573.09|1565.72|1572.24|1564.87|21
1733918090000|2024-12-11 11:54:50|1572.94|1565.57|1572.44|1565.07|1573.14|1565.77|1572.44|1565.07|19
1733918100000|2024-12-11 11:55:00|1572.39|1565.02|1572.29|1564.92|1572.44|1565.07|1572.09|1564.72|24
1733918110000|2024-12-11 11:55:10|1572.24|1564.87|1573.69|1566.32|1573.69|1566.32|1572.24|1564.87|14
1733918120000|2024-12-11 11:55:20|1573.64|1566.27|1574.59|1567.22|1574.74|1567.37|1573.59|1566.22|20
1733918130000|2024-12-11 11:55:30|1574.49|1567.12|1573.64|1566.27|1574.79|1567.42|1573.59|1566.22|18
1733918140000|2024-12-11 11:55:40|1573.54|1566.17|1573.29|1565.92|1573.54|1566.17|1572.64|1565.27|18
1733918150000|2024-12-11 11:55:50|1573.24|1565.87|1572.34|1564.97|1573.24|1565.87|1572.34|1564.97|21
1733918160000|2024-12-11 11:56:00|1572.19|1564.82|1574.09|1566.72|1574.09|1566.72|1571.89|1564.52|20
1733918170000|2024-12-11 11:56:10|1574.14|1566.77|1575.49|1568.12|1575.99|1568.62|1574.14|1566.77|24
1733918180000|2024-12-11 11:56:20|1575.34|1567.97|1574.79|1567.42|1575.49|1568.12|1574.79|1567.42|21
1733918190000|2024-12-11 11:56:30|1574.89|1567.52|1576.19|1568.82|1576.19|1568.82|1574.39|1567.02|27
1733918200000|2024-12-11 11:56:40|1576.34|1568.97|1577.04|1569.67|1577.84|1570.47|1576.24|1568.87|23
1733918210000|2024-12-11 11:56:50|1576.94|1569.57|1575.84|1568.47|1576.99|1569.62|1575.79|1568.42|22
1733918220000|2024-12-11 11:57:00|1575.79|1568.42|1575.49|1568.12|1575.94|1568.57|1575.14|1567.77|19
1733918230000|2024-12-11 11:57:10|1575.44|1568.07|1575.74|1568.37|1575.79|1568.42|1574.99|1567.62|21
1733918240000|2024-12-11 11:57:20|1575.79|1568.42|1574.79|1567.42|1575.79|1568.42|1574.79|1567.42|18
1733918250000|2024-12-11 11:57:30|1574.74|1567.37|1577.34|1569.97|1577.34|1569.97|1574.74|1567.37|24
1733918260000|2024-12-11 11:57:40|1577.24|1569.87|1578.54|1571.17|1578.54|1571.17|1577.24|1569.87|18
1733918270000|2024-12-11 11:57:50|1578.64|1571.27|1578.59|1571.22|1579.04|1571.67|1578.29|1570.92|17
1733918280000|2024-12-11 11:58:00|1578.69|1571.32|1578.64|1571.27|1578.84|1571.47|1578.24|1570.87|12
1733918290000|2024-12-11 11:58:10|1578.74|1571.37|1579.44|1572.07|1579.44|1572.07|1578.74|1571.37|9
1733918300000|2024-12-11 11:58:20|1579.34|1571.97|1579.74|1572.37|1579.79|1572.42|1579.29|1571.92|8
1733918310000|2024-12-11 11:58:30|1579.79|1572.42|1579.79|1572.42|1579.79|1572.42|1579.04|1571.67|16
1733918320000|2024-12-11 11:58:40|1580.04|1572.67|1580.09|1572.72|1580.09|1572.72|1579.84|1572.47|18
1733918330000|2024-12-11 11:58:50|1580.04|1572.67|1578.89|1571.52|1580.04|1572.67|1578.89|1571.52|18
1733918340000|2024-12-11 11:59:00|1578.84|1571.47|1579.19|1571.82|1580.14|1572.77|1578.84|1571.47|22
1733918350000|2024-12-11 11:59:10|1579.14|1571.77|1579.89|1572.52|1580.49|1573.12|1578.99|1571.62|20
1733918360000|2024-12-11 11:59:20|1579.84|1572.47|1580.59|1573.22|1580.59|1573.22|1579.69|1572.32|13
1733918370000|2024-12-11 11:59:30|1580.94|1573.57|1581.19|1573.82|1582.14|1574.77|1580.94|1573.57|21
1733918380000|2024-12-11 11:59:40|1581.14|1573.77|1580.54|1573.17|1581.29|1573.92|1580.54|1573.17|14
1733918390000|2024-12-11 11:59:50|1580.49|1573.12|1580.69|1573.32|1580.69|1573.32|1580.44|1573.07|17
1733918400000|2024-12-11 12:00:00|1580.64|1573.27|1580.39|1573.02|1580.64|1573.27|1579.39|1572.02|23
1733918410000|2024-12-11 12:00:10|1580.59|1573.22|1581.09|1573.72|1581.09|1573.72|1580.39|1573.02|32
1733918420000|2024-12-11 12:00:20|1581.04|1573.67|1580.39|1573.02|1581.04|1573.67|1579.64|1572.27|27
1733918430000|2024-12-11 12:00:30|1580.64|1573.27|1580.34|1572.97|1580.94|1573.57|1580.29|1572.92|15
1733918440000|2024-12-11 12:00:40|1580.24|1572.87|1582.09|1574.72|1582.09|1574.72|1580.24|1572.87|15
1733918450000|2024-12-11 12:00:50|1582.14|1574.77|1582.54|1575.17|1582.79|1575.42|1581.79|1574.42|20
1733918460000|2024-12-11 12:01:00|1582.59|1575.22|1582.44|1575.07|1582.59|1575.22|1581.84|1574.47|21
1733918470000|2024-12-11 12:01:10|1582.59|1575.22|1580.09|1572.72|1582.74|1575.37|1579.99|1572.62|26
1733918480000|2024-12-11 12:01:20|1580.19|1572.82|1581.99|1574.62|1582.34|1574.97|1580.14|1572.77|18
1733918490000|2024-12-11 12:01:30|1582.04|1574.67|1582.79|1575.42|1583.19|1575.82|1581.99|1574.62|16
1733918500000|2024-12-11 12:01:40|1582.84|1575.47|1583.79|1576.42|1583.89|1576.52|1582.74|1575.37|26
1733918510000|2024-12-11 12:01:50|1583.69|1576.32|1584.74|1577.37|1585.14|1577.77|1583.69|1576.32|8
1733918520000|2024-12-11 12:02:00|1585.04|1577.67|1584.84|1577.47|1586.14|1578.77|1584.59|1577.22|22
1733918530000|2024-12-11 12:02:10|1585.09|1577.72|1584.19|1576.82|1585.09|1577.72|1583.59|1576.22|24
1733918540000|2024-12-11 12:02:20|1584.34|1576.97|1585.44|1578.07|1585.44|1578.07|1583.99|1576.62|29
1733918550000|2024-12-11 12:02:30|1586.09|1578.72|1587.79|1580.42|1587.79|1580.42|1585.99|1578.62|19
1733918560000|2024-12-11 12:02:40|1587.84|1580.47|1588.34|1580.97|1588.54|1581.17|1587.84|1580.47|14
1733918570000|2024-12-11 12:02:50|1588.09|1580.72|1587.39|1580.02|1588.09|1580.72|1586.74|1579.37|19
1733918580000|2024-12-11 12:03:00|1587.49|1580.12|1584.34|1576.97|1587.54|1580.17|1583.44|1576.07|24
1733918590000|2024-12-11 12:03:10|1584.14|1576.77|1583.04|1575.67|1584.14|1576.77|1582.89|1575.52|17
1733918600000|2024-12-11 12:03:20|1583.14|1575.77|1582.14|1574.77|1583.19|1575.82|1582.04|1574.67|19
1733918610000|2024-12-11 12:03:30|1582.19|1574.82|1581|1573.63|1582.29|1574.92|1581|1573.63|18
1733918620000|2024-12-11 12:03:40|1580.94|1573.57|1582.19|1574.82|1582.29|1574.92|1580.35|1572.98|28
1733918630000|2024-12-11 12:03:50|1582.24|1574.87|1583.44|1576.07|1583.89|1576.52|1582.09|1574.72|28
1733918640000|2024-12-11 12:04:00|1583.59|1576.22|1586.59|1579.22|1586.64|1579.27|1583.39|1576.02|26
1733918650000|2024-12-11 12:04:10|1586.74|1579.37|1585.94|1578.57|1586.74|1579.37|1585.94|1578.57|16
1733918660000|2024-12-11 12:04:20|1586.04|1578.67|1585.09|1577.72|1586.04|1578.67|1584.19|1576.82|24
1733918670000|2024-12-11 12:04:30|1585.39|1578.02|1588.19|1580.82|1588.19|1580.82|1585.39|1578.02|26
1733918680000|2024-12-11 12:04:40|1588.44|1581.07|1588.99|1581.62|1588.99|1581.62|1588.14|1580.77|23
1733918690000|2024-12-11 12:04:50|1589.29|1581.92|1590.14|1582.77|1590.39|1583.02|1589.29|1581.92|19
1733918700000|2024-12-11 12:05:00|1590.34|1582.97|1589.59|1582.22|1591.84|1584.47|1589.59|1582.22|27
1733918710000|2024-12-11 12:05:10|1589.34|1581.97|1590.84|1583.47|1590.84|1583.47|1588.54|1581.17|27
1733918720000|2024-12-11 12:05:20|1590.74|1583.37|1589.99|1582.62|1590.74|1583.37|1589.19|1581.82|25
1733918730000|2024-12-11 12:05:30|1589.89|1582.52|1588.64|1581.27|1589.94|1582.57|1588.64|1581.27|28
1733918740000|2024-12-11 12:05:40|1588.74|1581.37|1588.69|1581.32|1589.19|1581.82|1588.54|1581.17|26
1733918750000|2024-12-11 12:05:50|1588.59|1581.22|1586.99|1579.62|1588.64|1581.27|1586.49|1579.12|28
1733918760000|2024-12-11 12:06:00|1587.09|1579.72|1586.49|1579.12|1587.19|1579.82|1585.98|1578.61|26
1733918770000|2024-12-11 12:06:10|1586.44|1579.07|1586.19|1578.82|1586.54|1579.17|1585.99|1578.62|19
1733918780000|2024-12-11 12:06:20|1586.29|1578.92|1587.24|1579.87|1587.24|1579.87|1586.29|1578.92|23
1733918790000|2024-12-11 12:06:30|1587.44|1580.07|1586.99|1579.62|1587.89|1580.52|1586.69|1579.32|27
1733918800000|2024-12-11 12:06:40|1586.94|1579.57|1588.34|1580.97|1589.04|1581.67|1586.94|1579.57|19
1733918810000|2024-12-11 12:06:50|1588.44|1581.07|1588.69|1581.32|1589.34|1581.97|1588.29|1580.92|15
1733918820000|2024-12-11 12:07:00|1588.79|1581.42|1588.39|1581.02|1589.04|1581.67|1587.89|1580.52|22
1733918830000|2024-12-11 12:07:10|1588.34|1580.97|1588.84|1581.47|1589.19|1581.82|1587.84|1580.47|24
1733918840000|2024-12-11 12:07:20|1589.04|1581.67|1588.49|1581.12|1589.39|1582.02|1588.49|1581.12|10
1733918850000|2024-12-11 12:07:30|1588.54|1581.17|1588.19|1580.82|1588.54|1581.17|1587.79|1580.42|19
1733918860000|2024-12-11 12:07:40|1588.14|1580.77|1587.59|1580.22|1588.24|1580.87|1587.09|1579.72|21
1733918870000|2024-12-11 12:07:50|1587.19|1579.82|1587.19|1579.82|1587.39|1580.02|1586.84|1579.47|23
1733918880000|2024-12-11 12:08:00|1587.24|1579.87|1586.94|1579.57|1588.24|1580.87|1586.74|1579.37|20
1733918890000|2024-12-11 12:08:10|1586.99|1579.62|1586.24|1578.87|1587.39|1580.02|1584.79|1577.42|24
1733918900000|2024-12-11 12:08:20|1586.34|1578.97|1586.14|1578.77|1586.99|1579.62|1585.84|1578.47|28
1733918910000|2024-12-11 12:08:30|1586.04|1578.67|1587.49|1580.12|1587.49|1580.12|1585.89|1578.52|20
1733918920000|2024-12-11 12:08:40|1587.34|1579.97|1586.14|1578.77|1587.34|1579.97|1586.14|1578.77|15
1733918930000|2024-12-11 12:08:50|1586.29|1578.92|1585.89|1578.52|1586.29|1578.92|1585.14|1577.77|18
1733918940000|2024-12-11 12:09:00|1585.79|1578.42|1586.19|1578.82|1586.29|1578.92|1585.09|1577.72|26
1733918950000|2024-12-11 12:09:10|1585.99|1578.62|1585.99|1578.62|1586.59|1579.22|1585.49|1578.12|16
1733918960000|2024-12-11 12:09:20|1586.24|1578.87|1586.59|1579.22|1586.94|1579.57|1586.14|1578.77|25
1733918970000|2024-12-11 12:09:30|1586.14|1578.77|1586.19|1578.82|1587.04|1579.67|1585.89|1578.52|23
1733918980000|2024-12-11 12:09:40|1586.29|1578.92|1589.74|1582.37|1589.74|1582.37|1586.29|1578.92|19
1733918990000|2024-12-11 12:09:50|1589.49|1582.12|1588.99|1581.62|1589.84|1582.47|1588.84|1581.47|18
1733919000000|2024-12-11 12:10:00|1589.14|1581.77|1590.79|1583.42|1591.14|1583.77|1589.14|1581.77|19
1733919010000|2024-12-11 12:10:10|1590.94|1583.57|1591.89|1584.52|1591.89|1584.52|1590.79|1583.42|20
1733919020000|2024-12-11 12:10:20|1592.14|1584.77|1593.44|1586.07|1593.44|1586.07|1592.14|1584.77|11
1733919030000|2024-12-11 12:10:30|1593.19|1585.82|1592.04|1584.67|1593.39|1586.02|1592.04|1584.67|29
1733919040000|2024-12-11 12:10:40|1592.09|1584.72|1587.39|1580.02|1592.09|1584.72|1587.24|1579.87|25
1733919050000|2024-12-11 12:10:50|1587.34|1579.97|1587.04|1579.67|1587.34|1579.97|1586.95|1579.58|12
1733919060000|2024-12-11 12:11:00|1587.14|1579.77|1586.45|1579.08|1587.34|1579.97|1586.45|1579.08|9
1733919070000|2024-12-11 12:11:10|1586.15|1578.78|1586.04|1578.67|1586.15|1578.78|1586.04|1578.67|3
1733919080000|2024-12-11 12:11:20|1585.83|1578.46|1585.69|1578.32|1585.83|1578.46|1585.49|1578.12|17
1733919090000|2024-12-11 12:11:30|1585.64|1578.27|1584.33|1576.96|1585.74|1578.37|1584.18|1576.81|21
1733919100000|2024-12-11 12:11:40|1584.23|1576.86|1583.99|1576.62|1584.23|1576.86|1583.99|1576.62|3
1733919110000|2024-12-11 12:11:50|1583.25|1575.88|1583.24|1575.87|1583.39|1576.02|1582.64|1575.27|23
1733919120000|2024-12-11 12:12:00|1583.09|1575.72|1579.09|1571.72|1583.09|1575.72|1579.09|1571.72|21
1733919130000|2024-12-11 12:12:10|1579.14|1571.77|1578.89|1571.52|1579.84|1572.47|1578.89|1571.52|22
1733919140000|2024-12-11 12:12:20|1578.79|1571.42|1578.44|1571.07|1578.79|1571.42|1577.59|1570.22|26
1733919150000|2024-12-11 12:12:30|1578.29|1570.92|1576.88|1569.51|1578.44|1571.07|1576.88|1569.51|30
1733919160000|2024-12-11 12:12:40|1576.78|1569.41|1576.04|1568.67|1576.78|1569.41|1575.94|1568.57|15
1733919170000|2024-12-11 12:12:50|1575.99|1568.62|1575.04|1567.67|1576.44|1569.07|1575.04|1567.67|17
1733919180000|2024-12-11 12:13:00|1574.93|1567.56|1576.19|1568.82|1576.19|1568.82|1574.39|1567.02|23
1733919190000|2024-12-11 12:13:10|1576.29|1568.92|1578.19|1570.82|1578.44|1571.07|1576.29|1568.92|31
1733919200000|2024-12-11 12:13:20|1578.34|1570.97|1578.99|1571.62|1578.99|1571.62|1578.24|1570.87|20
1733919210000|2024-12-11 12:13:30|1578.94|1571.57|1579.69|1572.32|1579.69|1572.32|1578.69|1571.32|18
1733919220000|2024-12-11 12:13:40|1579.44|1572.07|1580.09|1572.72|1580.24|1572.87|1579.34|1571.97|21
1733919230000|2024-12-11 12:13:50|1580.14|1572.77|1579.59|1572.22|1580.39|1573.02|1579.59|1572.22|14
1733919240000|2024-12-11 12:14:00|1579.64|1572.27|1581.79|1574.42|1581.89|1574.52|1579.64|1572.27|25
1733919250000|2024-12-11 12:14:10|1581.69|1574.32|1581.29|1573.92|1582.29|1574.92|1581.04|1573.67|20
1733919260000|2024-12-11 12:14:20|1581.19|1573.82|1581.34|1573.97|1582.34|1574.97|1581.19|1573.82|20
1733919270000|2024-12-11 12:14:30|1580.79|1573.42|1580.74|1573.37|1581.09|1573.72|1580.49|1573.12|16
1733919280000|2024-12-11 12:14:40|1580.54|1573.17|1580.44|1573.07|1580.79|1573.42|1580.14|1572.77|15
1733919290000|2024-12-11 12:14:50|1580.59|1573.22|1581.39|1574.02|1581.39|1574.02|1580.09|1572.72|16
1733919300000|2024-12-11 12:15:00|1581.54|1574.17|1581.84|1574.47|1581.84|1574.47|1580.64|1573.27|17
1733919310000|2024-12-11 12:15:10|1581.59|1574.22|1580.49|1573.12|1581.59|1574.22|1580.34|1572.97|13
1733919320000|2024-12-11 12:15:20|1580.54|1573.17|1578.39|1571.02|1580.54|1573.17|1578.04|1570.67|18
1733919330000|2024-12-11 12:15:30|1578.49|1571.12|1581.49|1574.12|1581.54|1574.17|1578.34|1570.97|25
1733919340000|2024-12-11 12:15:40|1581.04|1573.67|1580.74|1573.37|1581.04|1573.67|1579.64|1572.27|19
1733919350000|2024-12-11 12:15:50|1580.64|1573.27|1582.54|1575.17|1582.94|1575.57|1580.64|1573.27|17
1733919360000|2024-12-11 12:16:00|1582.29|1574.92|1580.69|1573.32|1582.49|1575.12|1580.59|1573.22|26
1733919370000|2024-12-11 12:16:10|1580.64|1573.27|1579.34|1571.97|1580.64|1573.27|1579.29|1571.92|20
1733919380000|2024-12-11 12:16:20|1579.19|1571.82|1580.04|1572.67|1580.34|1572.97|1579.14|1571.77|20
1733919390000|2024-12-11 12:16:30|1579.84|1572.47|1579.89|1572.52|1579.99|1572.62|1579.79|1572.42|6
1733919400000|2024-12-11 12:16:40|1579.59|1572.22|1582.29|1574.92|1582.29|1574.92|1579.59|1572.22|26
1733919410000|2024-12-11 12:16:50|1582.24|1574.87|1583.94|1576.57|1583.94|1576.57|1582.24|1574.87|15
1733919420000|2024-12-11 12:17:00|1583.54|1576.17|1584.09|1576.72|1584.09|1576.72|1583.09|1575.72|19
1733919430000|2024-12-11 12:17:10|1584.34|1576.97|1584.49|1577.12|1584.74|1577.37|1583.34|1575.97|21
1733919440000|2024-12-11 12:17:20|1585.24|1577.87|1585.94|1578.57|1586.34|1578.97|1585.14|1577.77|13
1733919450000|2024-12-11 12:17:30|1585.74|1578.37|1586.14|1578.77|1586.14|1578.77|1585.69|1578.32|9
1733919460000|2024-12-11 12:17:40|1586.34|1578.97|1586.24|1578.87|1586.34|1578.97|1586.19|1578.82|6
1733919470000|2024-12-11 12:17:50|1586.14|1578.77|1586.29|1578.92|1586.39|1579.02|1585.09|1577.72|15
1733919480000|2024-12-11 12:18:00|1586.34|1578.97|1586.04|1578.67|1586.34|1578.97|1585.69|1578.32|20
1733919490000|2024-12-11 12:18:10|1586.14|1578.77|1586.09|1578.72|1586.74|1579.37|1586.04|1578.67|19
1733919500000|2024-12-11 12:18:20|1585.84|1578.47|1585.99|1578.62|1586.04|1578.67|1584.69|1577.32|22
1733919510000|2024-12-11 12:18:30|1586.04|1578.67|1584.94|1577.57|1586.09|1578.72|1584.89|1577.52|20
1733919520000|2024-12-11 12:18:40|1584.89|1577.52|1585.79|1578.42|1585.84|1578.47|1584.89|1577.52|20
1733919530000|2024-12-11 12:18:50|1585.69|1578.32|1584.19|1576.82|1585.69|1578.32|1583.79|1576.42|19
1733919540000|2024-12-11 12:19:00|1584.24|1576.87|1582.74|1575.37|1584.24|1576.87|1582.74|1575.37|13
1733919550000|2024-12-11 12:19:10|1582.75|1575.38|1582.49|1575.12|1582.84|1575.47|1582.49|1575.12|13
1733919560000|2024-12-11 12:19:20|1582.44|1575.07|1582.34|1574.97|1582.54|1575.17|1582.09|1574.72|12
1733919570000|2024-12-11 12:19:30|1582.29|1574.92|1581.54|1574.17|1582.29|1574.92|1580.89|1573.52|14
1733919580000|2024-12-11 12:19:40|1581.49|1574.12|1582.14|1574.77|1582.59|1575.22|1581.34|1573.97|17
1733919590000|2024-12-11 12:19:50|1582.09|1574.72|1581.64|1574.27|1582.09|1574.72|1581.34|1573.97|10
1733919600000|2024-12-11 12:20:00|1581.54|1574.17|1581.54|1574.17|1581.59|1574.22|1580.59|1573.22|17
1733919610000|2024-12-11 12:20:10|1581.49|1574.12|1582.79|1575.42|1582.79|1575.42|1581.49|1574.12|18
1733919620000|2024-12-11 12:20:20|1582.74|1575.37|1583.39|1576.02|1583.79|1576.42|1582.39|1575.02|28
1733919630000|2024-12-11 12:20:30|1583.19|1575.82|1582.74|1575.37|1583.19|1575.82|1582.74|1575.37|20
1733919950000|2024-12-11 12:25:50|1588.14|1580.77|1589.59|1582.22|1589.59|1582.22|1588.14|1580.77|21
1733919960000|2024-12-11 12:26:00|1589.64|1582.27|1589.84|1582.47|1589.84|1582.47|1589.09|1581.72|19
1733919970000|2024-12-11 12:26:10|1589.54|1582.17|1588.94|1581.57|1589.54|1582.17|1588.74|1581.37|20
1733919980000|2024-12-11 12:26:20|1589.04|1581.67|1590.79|1583.42|1590.79|1583.42|1589.04|1581.67|24
1733919990000|2024-12-11 12:26:30|1590.74|1583.37|1590.74|1583.37|1590.89|1583.52|1590.54|1583.17|11
1733920000000|2024-12-11 12:26:40|1590.99|1583.62|1590.54|1583.17|1590.99|1583.62|1590.54|1583.17|9
1733920010000|2024-12-11 12:26:50|1590.59|1583.22|1590.29|1582.92|1590.94|1583.57|1590.19|1582.82|17
1733920020000|2024-12-11 12:27:00|1590.34|1582.97|1591.09|1583.72|1591.39|1584.02|1590.19|1582.82|16
1733920030000|2024-12-11 12:27:10|1590.94|1583.57|1591.99|1584.62|1592.24|1584.87|1590.59|1583.22|20
1733920040000|2024-12-11 12:27:20|1592.04|1584.67|1592.09|1584.72|1592.79|1585.42|1591.54|1584.17|18
1733920050000|2024-12-11 12:27:30|1592.19|1584.82|1590.54|1583.17|1592.54|1585.17|1590.54|1583.17|30
1733920060000|2024-12-11 12:27:40|1590.64|1583.27|1590.34|1582.97|1590.69|1583.32|1590.04|1582.67|17
1733920070000|2024-12-11 12:27:50|1590.44|1583.07|1591.79|1584.42|1591.79|1584.42|1590.29|1582.92|12
1733920080000|2024-12-11 12:28:00|1591.59|1584.22|1589.09|1581.72|1591.59|1584.22|1589.04|1581.67|22
1733920090000|2024-12-11 12:28:10|1589.14|1581.77|1590.39|1583.02|1590.44|1583.07|1589.14|1581.77|19
1733920100000|2024-12-11 12:28:20|1590.29|1582.92|1592.34|1584.97|1592.34|1584.97|1590.14|1582.77|30
1733920110000|2024-12-11 12:28:30|1592.59|1585.22|1592.84|1585.47|1593.44|1586.07|1592.59|1585.22|26
1733920120000|2024-12-11 12:28:40|1592.49|1585.12|1593.39|1586.02|1593.64|1586.27|1592.44|1585.07|24
1733920130000|2024-12-11 12:28:50|1593.59|1586.22|1593.89|1586.52|1594.74|1587.37|1593.59|1586.22|16
1733920140000|2024-12-11 12:29:00|1593.84|1586.47|1593.89|1586.52|1594.29|1586.92|1593.84|1586.47|21
1733920150000|2024-12-11 12:29:10|1593.94|1586.57|1593.84|1586.47|1593.99|1586.62|1593.59|1586.22|23
1733920160000|2024-12-11 12:29:20|1593.89|1586.52|1592.84|1585.47|1593.89|1586.52|1592.84|1585.47|11
1733920170000|2024-12-11 12:29:30|1592.99|1585.62|1592.64|1585.27|1593.34|1585.97|1592.59|1585.22|26
1733920180000|2024-12-11 12:29:40|1592.59|1585.22|1592.39|1585.02|1592.64|1585.27|1592.34|1584.97|16
1733920190000|2024-12-11 12:29:50|1592.44|1585.07|1594.29|1586.92|1594.29|1586.92|1592.44|1585.07|14
1733920200000|2024-12-11 12:30:00|1594.49|1587.12|1594.29|1586.92|1594.49|1587.12|1593.59|1586.22|22
1733920210000|2024-12-11 12:30:10|1594.24|1586.87|1593.04|1585.67|1594.49|1587.12|1592.84|1585.47|18
1733920220000|2024-12-11 12:30:20|1593.19|1585.82|1593.29|1585.92|1593.64|1586.27|1592.79|1585.42|24
1733920230000|2024-12-11 12:30:30|1593.34|1585.97|1594.04|1586.67|1594.04|1586.67|1593.24|1585.87|15
1733920240000|2024-12-11 12:30:40|1593.94|1586.57|1593.04|1585.67|1593.94|1586.57|1592.89|1585.52|16
1733920250000|2024-12-11 12:30:50|1593.14|1585.77|1594.59|1587.22|1594.59|1587.22|1593.14|1585.77|11
1733920260000|2024-12-11 12:31:00|1594.29|1586.92|1594.39|1587.02|1594.69|1587.32|1594.04|1586.67|17
1733920270000|2024-12-11 12:31:10|1594.19|1586.82|1594.44|1587.07|1594.44|1587.07|1593.84|1586.47|13
1733920280000|2024-12-11 12:31:20|1594.09|1586.72|1593.74|1586.37|1594.14|1586.77|1593.64|1586.27|12
1733920290000|2024-12-11 12:31:30|1593.69|1586.32|1593.84|1586.47|1593.84|1586.47|1593.19|1585.82|15
1733920300000|2024-12-11 12:31:40|1593.99|1586.62|1593.89|1586.52|1594.44|1587.07|1593.84|1586.47|17
1733920310000|2024-12-11 12:31:50|1593.84|1586.47|1594.24|1586.87|1594.69|1587.32|1593.79|1586.42|15
1733920320000|2024-12-11 12:32:00|1594.29|1586.92|1595.24|1587.87|1595.49|1588.12|1594.29|1586.92|21
1733920330000|2024-12-11 12:32:10|1595.29|1587.92|1594.64|1587.27|1595.49|1588.12|1594.54|1587.17|15
1733920340000|2024-12-11 12:32:20|1594.69|1587.32|1595.09|1587.72|1595.49|1588.12|1594.69|1587.32|20
1733920350000|2024-12-11 12:32:30|1594.99|1587.62|1594.99|1587.62|1595.04|1587.67|1594.24|1586.87|24
1733920360000|2024-12-11 12:32:40|1594.94|1587.57|1595.94|1588.57|1595.94|1588.57|1594.74|1587.37|15
1733920370000|2024-12-11 12:32:50|1595.99|1588.62|1597.34|1589.97|1597.39|1590.02|1595.99|1588.62|15
1733920380000|2024-12-11 12:33:00|1597.39|1590.02|1595.14|1587.77|1597.74|1590.37|1595.14|1587.77|26
1733920390000|2024-12-11 12:33:10|1595.34|1587.97|1596.39|1589.02|1596.44|1589.07|1595.24|1587.87|21
1733920400000|2024-12-11 12:33:20|1596.29|1588.92|1595.79|1588.42|1596.29|1588.92|1595.59|1588.22|11
1733920410000|2024-12-11 12:33:30|1595.69|1588.32|1596.59|1589.22|1596.69|1589.32|1595.69|1588.32|24
1733920420000|2024-12-11 12:33:40|1596.49|1589.12|1594.94|1587.57|1596.49|1589.12|1594.89|1587.52|20
1733920430000|2024-12-11 12:33:50|1595.09|1587.72|1596.44|1589.07|1596.49|1589.12|1594.84|1587.47|24
1733920440000|2024-12-11 12:34:00|1596.49|1589.12|1590.99|1583.62|1596.49|1589.12|1590.8|1583.43|27
1733920450000|2024-12-11 12:34:10|1591.04|1583.67|1591.49|1584.12|1591.74|1584.37|1590.89|1583.52|17
1733920460000|2024-12-11 12:34:20|1591.44|1584.07|1593.94|1586.57|1593.94|1586.57|1591.39|1584.02|20
1733920470000|2024-12-11 12:34:30|1593.89|1586.52|1592.14|1584.77|1593.89|1586.52|1592.04|1584.67|21
1733920480000|2024-12-11 12:34:40|1592.09|1584.72|1591.59|1584.22|1592.24|1584.87|1591.24|1583.87|14
1733920490000|2024-12-11 12:34:50|1591.64|1584.27|1592.19|1584.82|1592.39|1585.02|1591.44|1584.07|20
1733920500000|2024-12-11 12:35:00|1592.24|1584.87|1593.89|1586.52|1593.89|1586.52|1591.64|1584.27|32
1733920510000|2024-12-11 12:35:10|1593.79|1586.42|1593.29|1585.92|1593.79|1586.42|1592.69|1585.32|26
1733920520000|2024-12-11 12:35:20|1593.14|1585.77|1592.89|1585.52|1593.19|1585.82|1592.74|1585.37|13
1733920530000|2024-12-11 12:35:30|1592.79|1585.42|1595.19|1587.82|1595.39|1588.02|1592.79|1585.42|27
1733920540000|2024-12-11 12:35:40|1595.14|1587.77|1594.39|1587.02|1595.14|1587.77|1594.34|1586.97|21
1733920550000|2024-12-11 12:35:50|1594.49|1587.12|1594.29|1586.92|1594.99|1587.62|1594.29|1586.92|15
1733920560000|2024-12-11 12:36:00|1594.24|1586.87|1594.94|1587.57|1595.34|1587.97|1594.24|1586.87|16
1733920570000|2024-12-11 12:36:10|1595.04|1587.67|1594.64|1587.27|1595.04|1587.67|1594.59|1587.22|11
1733920580000|2024-12-11 12:36:20|1594.59|1587.22|1593.24|1585.87|1594.59|1587.22|1593.19|1585.82|14
1733920590000|2024-12-11 12:36:30|1593.14|1585.77|1593.09|1585.72|1593.24|1585.87|1592.74|1585.37|13
1733920600000|2024-12-11 12:36:40|1593.19|1585.82|1593.69|1586.32|1593.74|1586.37|1593.19|1585.82|11
1733920610000|2024-12-11 12:36:50|1593.84|1586.47|1594.44|1587.07|1595.09|1587.72|1593.79|1586.42|24
1733920620000|2024-12-11 12:37:00|1594.24|1586.87|1592.89|1585.52|1594.34|1586.97|1592.89|1585.52|22
1733920630000|2024-12-11 12:37:10|1592.94|1585.57|1594.84|1587.47|1594.84|1587.47|1592.94|1585.57|29
1733920640000|2024-12-11 12:37:20|1595.04|1587.67|1596.64|1589.27|1596.84|1589.47|1595.04|1587.67|21
1733920650000|2024-12-11 12:37:30|1596.74|1589.37|1597.34|1589.97|1597.39|1590.02|1596.74|1589.37|11
1733920660000|2024-12-11 12:37:40|1597.29|1589.92|1595.24|1587.87|1597.29|1589.92|1595.19|1587.82|21
1733920670000|2024-12-11 12:37:50|1595.39|1588.02|1595.49|1588.12|1596.34|1588.97|1595.39|1588.02|19
1733920680000|2024-12-11 12:38:00|1594.79|1587.42|1595.89|1588.52|1595.89|1588.52|1594.64|1587.27|18
1733920690000|2024-12-11 12:38:10|1595.94|1588.57|1596.79|1589.42|1597.24|1589.87|1595.94|1588.57|17
1733920700000|2024-12-11 12:38:20|1596.54|1589.17|1596.79|1589.42|1596.84|1589.47|1596.29|1588.92|17
1733920710000|2024-12-11 12:38:30|1597.04|1589.67|1596.89|1589.52|1597.29|1589.92|1596.04|1588.67|16
1733920720000|2024-12-11 12:38:40|1596.79|1589.42|1596.99|1589.62|1597.69|1590.32|1596.59|1589.22|22
1733920730000|2024-12-11 12:38:50|1596.94|1589.57|1597.49|1590.12|1597.49|1590.12|1596.94|1589.57|24
1733920740000|2024-12-11 12:39:00|1597.69|1590.32|1597.74|1590.37|1598.69|1591.32|1597.64|1590.27|21
1733920750000|2024-12-11 12:39:10|1598.49|1591.12|1599.44|1592.07|1599.89|1592.52|1598.49|1591.12|23
1733920760000|2024-12-11 12:39:20|1599.34|1591.97|1598.79|1591.42|1599.69|1592.32|1598.74|1591.37|16
1733920770000|2024-12-11 12:39:30|1598.64|1591.27|1597.59|1590.22|1598.74|1591.37|1597.19|1589.82|18
1733920780000|2024-12-11 12:39:40|1597.54|1590.17|1599.29|1591.92|1599.29|1591.92|1597.54|1590.17|22
1733920790000|2024-12-11 12:39:50|1599.19|1591.82|1599.89|1592.52|1599.99|1592.62|1599.19|1591.82|16
1733920800000|2024-12-11 12:40:00|1599.84|1592.47|1599.89|1592.52|1600.14|1592.77|1599.69|1592.32|27
1733920810000|2024-12-11 12:40:10|1599.59|1592.22|1599.49|1592.12|1599.79|1592.42|1598.19|1590.82|28
1733920820000|2024-12-11 12:40:20|1599.69|1592.32|1601.79|1594.42|1601.79|1594.42|1599.59|1592.22|19
1733920830000|2024-12-11 12:40:30|1601.84|1594.47|1602.34|1594.97|1604.34|1596.97|1601.69|1594.32|26
1733920840000|2024-12-11 12:40:40|1602.39|1595.02|1603.04|1595.67|1603.14|1595.77|1602.09|1594.72|22
1733920850000|2024-12-11 12:40:50|1603.14|1595.77|1603.69|1596.32|1604.04|1596.67|1603.09|1595.72|21
1733920860000|2024-12-11 12:41:00|1603.59|1596.22|1604.14|1596.77|1604.19|1596.82|1603.09|1595.72|24
1733920870000|2024-12-11 12:41:10|1605.04|1597.67|1603.64|1596.27|1605.19|1597.82|1603.59|1596.22|18
1733920880000|2024-12-11 12:41:20|1603.69|1596.32|1603.49|1596.12|1603.99|1596.62|1603.24|1595.87|21
1733920890000|2024-12-11 12:41:30|1603.44|1596.07|1603.24|1595.87|1604.34|1596.97|1603.24|1595.87|16
1733920900000|2024-12-11 12:41:40|1603.19|1595.82|1603.74|1596.37|1604.29|1596.92|1603.09|1595.72|25
1733920910000|2024-12-11 12:41:50|1603.59|1596.22|1601.54|1594.17|1603.59|1596.22|1601.54|1594.17|24
1733920920000|2024-12-11 12:42:00|1601.42|1594.05|1602.04|1594.67|1602.09|1594.72|1599.54|1592.17|31
1733920930000|2024-12-11 12:42:10|1602.09|1594.72|1602.44|1595.07|1602.94|1595.57|1602.09|1594.72|29
1733920940000|2024-12-11 12:42:20|1602.34|1594.97|1602.19|1594.82|1602.44|1595.07|1601.79|1594.42|27
1733920950000|2024-12-11 12:42:30|1602.14|1594.77|1600.84|1593.47|1602.29|1594.92|1600.79|1593.42|22
1733920960000|2024-12-11 12:42:40|1600.69|1593.32|1598.24|1590.87|1600.74|1593.37|1597.94|1590.57|27
1733920970000|2024-12-11 12:42:50|1598.44|1591.07|1597.54|1590.17|1598.64|1591.27|1597.54|1590.17|24
1733920980000|2024-12-11 12:43:00|1597.59|1590.22|1594.78|1587.41|1597.59|1590.22|1594.78|1587.41|16
1733920990000|2024-12-11 12:43:10|1594.74|1587.37|1594.84|1587.47|1595.09|1587.72|1594.69|1587.32|21
1733921000000|2024-12-11 12:43:20|1594.75|1587.38|1594.69|1587.32|1594.75|1587.38|1594.49|1587.12|7
1733921010000|2024-12-11 12:43:30|1595.19|1587.82|1596.64|1589.27|1596.64|1589.27|1595.19|1587.82|27
1733921020000|2024-12-11 12:43:40|1596.69|1589.32|1596.64|1589.27|1597.04|1589.67|1596.59|1589.22|15
1733921030000|2024-12-11 12:43:50|1596.29|1588.92|1596.54|1589.17|1596.84|1589.47|1596.29|1588.92|18
1733921040000|2024-12-11 12:44:00|1596.49|1589.12|1595.74|1588.37|1596.54|1589.17|1595.74|1588.37|19
1733921050000|2024-12-11 12:44:10|1595.28|1587.91|1594.74|1587.37|1595.28|1587.91|1594.69|1587.32|11
1733921060000|2024-12-11 12:44:20|1592.99|1585.62|1593.23|1585.86|1593.84|1586.47|1592.99|1585.62|22
1733921070000|2024-12-11 12:44:30|1593.14|1585.77|1590.29|1582.92|1593.14|1585.77|1590.29|1582.92|11
1733921080000|2024-12-11 12:44:40|1588.94|1581.57|1589.49|1582.12|1589.54|1582.17|1588.94|1581.57|6
1733921090000|2024-12-11 12:44:50|1589.84|1582.47|1590.14|1582.77|1590.24|1582.87|1589.64|1582.27|19
1733921100000|2024-12-11 12:45:00|1590.19|1582.82|1589.44|1582.07|1590.19|1582.82|1588.89|1581.52|23
1733921110000|2024-12-11 12:45:10|1589.34|1581.97|1589.44|1582.07|1589.59|1582.22|1589.09|1581.72|16
1733921120000|2024-12-11 12:45:20|1589.59|1582.22|1589.14|1581.77|1589.69|1582.32|1588.84|1581.47|15
1733921130000|2024-12-11 12:45:30|1589.19|1581.82|1591.19|1583.82|1591.19|1583.82|1589.14|1581.77|27
1733921140000|2024-12-11 12:45:40|1591.29|1583.92|1592.24|1584.87|1592.39|1585.02|1591.29|1583.92|15
1733921150000|2024-12-11 12:45:50|1592.49|1585.12|1595.59|1588.22|1595.59|1588.22|1592.49|1585.12|18
1733921160000|2024-12-11 12:46:00|1595.64|1588.27|1595.94|1588.57|1596.34|1588.97|1595.49|1588.12|24
1733921170000|2024-12-11 12:46:10|1595.89|1588.52|1594.54|1587.17|1595.94|1588.57|1594.54|1587.17|10
1733921180000|2024-12-11 12:46:20|1594.04|1586.67|1593.64|1586.27|1594.04|1586.67|1593.09|1585.72|13
1733921190000|2024-12-11 12:46:30|1593.69|1586.32|1592.79|1585.42|1593.74|1586.37|1592.64|1585.27|16
1733921200000|2024-12-11 12:46:40|1593.04|1585.67|1593.69|1586.32|1593.94|1586.57|1593.04|1585.67|7
1733921210000|2024-12-11 12:46:50|1593.64|1586.27|1593.14|1585.77|1594.04|1586.67|1593.09|1585.72|20
1733921220000|2024-12-11 12:47:00|1593.09|1585.72|1593.54|1586.17|1594.74|1587.37|1592.99|1585.62|25
1733921230000|2024-12-11 12:47:10|1593.49|1586.12|1592.11|1584.74|1593.49|1586.12|1592.11|1584.74|19
1733921240000|2024-12-11 12:47:20|1592.09|1584.72|1591.89|1584.52|1592.09|1584.72|1591.74|1584.37|13
1733921250000|2024-12-11 12:47:30|1591.86|1584.49|1591.44|1584.07|1591.89|1584.52|1591.14|1583.77|18
1733921260000|2024-12-11 12:47:40|1591.49|1584.12|1590.74|1583.37|1591.49|1584.12|1590.74|1583.37|16
1733921270000|2024-12-11 12:47:50|1590.7|1583.33|1589.51|1582.14|1590.7|1583.33|1589.51|1582.14|9
1733921280000|2024-12-11 12:48:00|1589.49|1582.12|1587.91|1580.54|1589.54|1582.17|1587.76|1580.39|15
1733921290000|2024-12-11 12:48:10|1587.94|1580.57|1589.14|1581.77|1589.14|1581.77|1587.94|1580.57|9
1733921300000|2024-12-11 12:48:20|1589.19|1581.82|1588.34|1580.97|1589.19|1581.82|1588.24|1580.87|19
1733921310000|2024-12-11 12:48:30|1588.39|1581.02|1589.19|1581.82|1589.29|1581.92|1588.24|1580.87|17
1733921320000|2024-12-11 12:48:40|1589.44|1582.07|1588.69|1581.32|1589.44|1582.07|1588.69|1581.32|26
1733921330000|2024-12-11 12:48:50|1588.84|1581.47|1588.74|1581.37|1588.89|1581.52|1588.44|1581.07|17
1733921340000|2024-12-11 12:49:00|1588.54|1581.17|1588.59|1581.22|1588.59|1581.22|1587.92|1580.55|14
1733921350000|2024-12-11 12:49:10|1588.79|1581.42|1589.04|1581.67|1589.24|1581.87|1588.79|1581.42|21
1733921360000|2024-12-11 12:49:20|1589.19|1581.82|1589.89|1582.52|1589.89|1582.52|1589.19|1581.82|12
1733921370000|2024-12-11 12:49:30|1589.84|1582.47|1588.34|1580.97|1590.14|1582.77|1588.29|1580.92|25
1733921380000|2024-12-11 12:49:40|1588.39|1581.02|1587.69|1580.32|1588.39|1581.02|1587.49|1580.12|13
1733921390000|2024-12-11 12:49:50|1587.59|1580.22|1587.94|1580.57|1588.04|1580.67|1587.59|1580.22|12
1733921400000|2024-12-11 12:50:00|1588.24|1580.87|1590.44|1583.07|1590.44|1583.07|1587.64|1580.27|27
1733921410000|2024-12-11 12:50:10|1591.04|1583.67|1590.74|1583.37|1591.39|1584.02|1589.99|1582.62|22
1733921420000|2024-12-11 12:50:20|1590.89|1583.52|1590.89|1583.52|1591.69|1584.32|1590.79|1583.42|19
1733921430000|2024-12-11 12:50:30|1590.94|1583.57|1591.04|1583.67|1591.34|1583.97|1590.84|1583.47|10
1733921440000|2024-12-11 12:50:40|1590.79|1583.42|1590.14|1582.77|1590.89|1583.52|1590.14|1582.77|7
1733921450000|2024-12-11 12:50:50|1589.94|1582.57|1589.89|1582.52|1590.14|1582.77|1589.79|1582.42|21
1733921460000|2024-12-11 12:51:00|1590.09|1582.72|1586.99|1579.62|1590.09|1582.72|1586.99|1579.62|26
1733921470000|2024-12-11 12:51:10|1586.84|1579.47|1587.14|1579.77|1587.34|1579.97|1586.29|1578.92|25
1733921480000|2024-12-11 12:51:20|1587.34|1579.97|1585.92|1578.55|1587.34|1579.97|1585.92|1578.55|17
1733921490000|2024-12-11 12:51:30|1585.99|1578.62|1583.64|1576.27|1586.04|1578.67|1583.24|1575.87|13
1733921500000|2024-12-11 12:51:40|1583.44|1576.07|1584.64|1577.27|1584.64|1577.27|1583.14|1575.77|20
1733921510000|2024-12-11 12:51:50|1584.39|1577.02|1584.74|1577.37|1584.89|1577.52|1584.39|1577.02|8
1733921520000|2024-12-11 12:52:00|1584.44|1577.07|1585.19|1577.82|1585.49|1578.12|1584.24|1576.87|22
1733921530000|2024-12-11 12:52:10|1585.14|1577.77|1584.74|1577.37|1585.39|1578.02|1584.64|1577.27|22
1733921540000|2024-12-11 12:52:20|1584.89|1577.52|1584.99|1577.62|1585.04|1577.67|1584.54|1577.17|14
1733921550000|2024-12-11 12:52:30|1584.54|1577.17|1583.74|1576.37|1584.84|1577.47|1583.74|1576.37|15
1733921560000|2024-12-11 12:52:40|1583.89|1576.52|1583.69|1576.32|1583.89|1576.52|1583.69|1576.32|5
1733921570000|2024-12-11 12:52:50|1584.24|1576.87|1584.74|1577.37|1585.24|1577.87|1584.24|1576.87|23
1733921580000|2024-12-11 12:53:00|1584.69|1577.32|1584.79|1577.42|1584.84|1577.47|1584.19|1576.82|23
1733921590000|2024-12-11 12:53:10|1584.54|1577.17|1584.34|1576.97|1584.69|1577.32|1584.04|1576.67|14
1733921600000|2024-12-11 12:53:20|1584.29|1576.92|1583.55|1576.18|1584.39|1577.02|1583.54|1576.17|19
1733921610000|2024-12-11 12:53:30|1583.54|1576.17|1581.84|1574.47|1583.54|1576.17|1581.84|1574.47|9
1733921620000|2024-12-11 12:53:40|1581.29|1573.92|1580.89|1573.52|1581.29|1573.92|1580.83|1573.46|8
1733921630000|2024-12-11 12:53:50|1580.94|1573.57|1581.99|1574.62|1582.74|1575.37|1580.94|1573.57|20
1733921640000|2024-12-11 12:54:00|1581.84|1574.47|1582.59|1575.22|1582.74|1575.37|1581.69|1574.32|28
1733921650000|2024-12-11 12:54:10|1582.69|1575.32|1582.89|1575.52|1583.24|1575.87|1582.69|1575.32|8
1733921660000|2024-12-11 12:54:20|1582.84|1575.47|1583.14|1575.77|1583.49|1576.12|1582.84|1575.47|9
1733921670000|2024-12-11 12:54:30|1583.09|1575.72|1584.74|1577.37|1584.74|1577.37|1583.04|1575.67|20
1733921680000|2024-12-11 12:54:40|1584.69|1577.32|1585.34|1577.97|1585.74|1578.37|1584.69|1577.32|22
1733921690000|2024-12-11 12:54:50|1585.04|1577.67|1584.54|1577.17|1585.49|1578.12|1584.49|1577.12|17
1733921700000|2024-12-11 12:55:00|1584.64|1577.27|1585.14|1577.77|1585.79|1578.42|1584.34|1576.97|24
1733921710000|2024-12-11 12:55:10|1585.19|1577.82|1586.69|1579.32|1586.69|1579.32|1585.19|1577.82|9
1733921720000|2024-12-11 12:55:20|1586.89|1579.52|1586.34|1578.97|1587.24|1579.87|1586.19|1578.82|28
1733921730000|2024-12-11 12:55:30|1585.94|1578.57|1585.34|1577.97|1585.94|1578.57|1585.34|1577.97|17
1733921740000|2024-12-11 12:55:40|1585.39|1578.02|1585.79|1578.42|1585.79|1578.42|1585.39|1578.02|6
1733921750000|2024-12-11 12:55:50|1585.64|1578.27|1588.14|1580.77|1588.14|1580.77|1585.54|1578.17|14
1733921760000|2024-12-11 12:56:00|1588.19|1580.82|1587.14|1579.77|1588.19|1580.82|1587.14|1579.77|21
1733921770000|2024-12-11 12:56:10|1587.19|1579.82|1588.49|1581.12|1588.54|1581.17|1586.54|1579.17|15
1733921780000|2024-12-11 12:56:20|1588.44|1581.07|1589.64|1582.27|1589.69|1582.32|1588.34|1580.97|10
1733921790000|2024-12-11 12:56:30|1589.54|1582.17|1589.14|1581.77|1589.54|1582.17|1588.89|1581.52|9
1733921800000|2024-12-11 12:56:40|1589.04|1581.67|1589.74|1582.37|1589.74|1582.37|1589.04|1581.67|10
1733921810000|2024-12-11 12:56:50|1589.69|1582.32|1589.39|1582.02|1590.14|1582.77|1588.94|1581.57|26
1733921820000|2024-12-11 12:57:00|1589.19|1581.82|1589.64|1582.27|1589.89|1582.52|1589.04|1581.67|16
1733921830000|2024-12-11 12:57:10|1589.94|1582.57|1591.59|1584.22|1591.59|1584.22|1589.94|1582.57|12
1733921840000|2024-12-11 12:57:20|1591.74|1584.37|1590.99|1583.62|1593.09|1585.72|1590.54|1583.17|16
1733921850000|2024-12-11 12:57:30|1591.14|1583.77|1590.89|1583.52|1591.14|1583.77|1590.64|1583.27|9
1733921860000|2024-12-11 12:57:40|1590.99|1583.62|1591.14|1583.77|1591.44|1584.07|1590.79|1583.42|9
1733921870000|2024-12-11 12:57:50|1591.19|1583.82|1590.64|1583.27|1591.19|1583.82|1590.64|1583.27|10
1733921880000|2024-12-11 12:58:00|1590.74|1583.37|1591.94|1584.57|1591.94|1584.57|1589.84|1582.47|28
1733921890000|2024-12-11 12:58:10|1592.04|1584.67|1592.69|1585.32|1593.14|1585.77|1591.94|1584.57|18
1733921900000|2024-12-11 12:58:20|1592.79|1585.42|1593.14|1585.77|1593.54|1586.17|1592.79|1585.42|13
1733921910000|2024-12-11 12:58:30|1593.19|1585.82|1592.24|1584.87|1593.19|1585.82|1592.04|1584.67|19
1733921920000|2024-12-11 12:58:40|1592.04|1584.67|1591.74|1584.37|1592.24|1584.87|1591.69|1584.32|12
1733921930000|2024-12-11 12:58:50|1591.79|1584.42|1593.09|1585.72|1593.09|1585.72|1591.69|1584.32|19
1733921940000|2024-12-11 12:59:00|1593.14|1585.77|1593.24|1585.87|1593.79|1586.42|1593.14|1585.77|10
1733921950000|2024-12-11 12:59:10|1593.14|1585.77|1595.79|1588.42|1597.59|1590.22|1593.14|1585.77|21
1733921960000|2024-12-11 12:59:20|1595.94|1588.57|1595.54|1588.17|1595.94|1588.57|1595.34|1587.97|23
1733921970000|2024-12-11 12:59:30|1595.59|1588.22|1595.59|1588.22|1595.64|1588.27|1595.34|1587.97|10
1733921980000|2024-12-11 12:59:40|1595.79|1588.42|1595.74|1588.37|1595.99|1588.62|1595.74|1588.37|6
1733921990000|2024-12-11 12:59:50|1595.39|1588.02|1594.79|1587.42|1595.39|1588.02|1594.79|1587.42|15
1733922000000|2024-12-11 13:00:00|1594.74|1587.37|1594.64|1587.27|1595.04|1587.67|1593.99|1586.62|24
1733922010000|2024-12-11 13:00:10|1594.74|1587.37|1593.94|1586.57|1594.84|1587.47|1593.44|1586.07|15
1733922020000|2024-12-11 13:00:20|1593.89|1586.52|1594.24|1586.87|1594.54|1587.17|1593.74|1586.37|22
1733922030000|2024-12-11 13:00:30|1594.14|1586.77|1594.79|1587.42|1594.84|1587.47|1593.27|1585.9|20
1733922040000|2024-12-11 13:00:40|1594.84|1587.47|1595.24|1587.87|1595.24|1587.87|1594.49|1587.12|13
1733922050000|2024-12-11 13:00:50|1595.04|1587.67|1594.09|1586.72|1595.04|1587.67|1594.07|1586.7|14
1733922060000|2024-12-11 13:01:00|1594.07|1586.7|1594.64|1587.27|1595.29|1587.92|1593.62|1586.25|23
1733922070000|2024-12-11 13:01:10|1594.54|1587.17|1593.29|1585.92|1594.64|1587.27|1593.24|1585.87|11
1733922080000|2024-12-11 13:01:20|1593.49|1586.12|1594.99|1587.62|1595.04|1587.67|1593.49|1586.12|22
1733922090000|2024-12-11 13:01:30|1595.09|1587.72|1594.59|1587.22|1595.29|1587.92|1594.59|1587.22|9
1733922100000|2024-12-11 13:01:40|1594.64|1587.27|1593.89|1586.52|1594.64|1587.27|1593.89|1586.52|18
1733922110000|2024-12-11 13:01:50|1593.84|1586.47|1594.69|1587.32|1594.74|1587.37|1593.19|1585.82|22
1733922120000|2024-12-11 13:02:00|1594.64|1587.27|1593.79|1586.42|1594.64|1587.27|1592.59|1585.22|27
1733922130000|2024-12-11 13:02:10|1593.99|1586.62|1593.74|1586.37|1594.74|1587.37|1593.49|1586.12|22
1733922140000|2024-12-11 13:02:20|1593.79|1586.42|1594.44|1587.07|1594.89|1587.52|1593.44|1586.07|19
1733922150000|2024-12-11 13:02:30|1594.49|1587.12|1595.64|1588.27|1595.74|1588.37|1594.24|1586.87|17
1733922160000|2024-12-11 13:02:40|1595.29|1587.92|1593.44|1586.07|1595.29|1587.92|1593.14|1585.77|23
1733922170000|2024-12-11 13:02:50|1593.09|1585.72|1593.84|1586.47|1593.94|1586.57|1593.04|1585.67|16
1733922180000|2024-12-11 13:03:00|1593.99|1586.62|1592.14|1584.77|1594.39|1587.02|1592.14|1584.77|23
1733922190000|2024-12-11 13:03:10|1592.04|1584.67|1594.39|1587.02|1594.39|1587.02|1592.04|1584.67|22
1733922200000|2024-12-11 13:03:20|1594.29|1586.92|1594.59|1587.22|1595.34|1587.97|1594.19|1586.82|21
1733922210000|2024-12-11 13:03:30|1594.64|1587.27|1596.04|1588.67|1596.04|1588.67|1594.59|1587.22|20
1733922220000|2024-12-11 13:03:40|1595.94|1588.57|1594.84|1587.47|1596.04|1588.67|1594.84|1587.47|18
1733922230000|2024-12-11 13:03:50|1594.79|1587.42|1593.59|1586.22|1594.99|1587.62|1593.44|1586.07|16
1733922240000|2024-12-11 13:04:00|1593.94|1586.57|1593.84|1586.47|1594.29|1586.92|1593.79|1586.42|20
1733922250000|2024-12-11 13:04:10|1593.44|1586.07|1593.84|1586.47|1593.84|1586.47|1592.69|1585.32|22
1733922260000|2024-12-11 13:04:20|1594.09|1586.72|1595.24|1587.87|1595.24|1587.87|1594.09|1586.72|23
1733922270000|2024-12-11 13:04:30|1595.34|1587.97|1595.94|1588.57|1596.09|1588.72|1595.34|1587.97|17
1733922280000|2024-12-11 13:04:40|1596.19|1588.82|1597.84|1590.47|1597.84|1590.47|1596.19|1588.82|17
1733922290000|2024-12-11 13:04:50|1597.89|1590.52|1598.79|1591.42|1598.79|1591.42|1597.89|1590.52|18
1733922300000|2024-12-11 13:05:00|1598.94|1591.57|1599.99|1592.62|1600.59|1593.22|1598.94|1591.57|26
1733922310000|2024-12-11 13:05:10|1600.09|1592.72|1601.04|1593.67|1601.49|1594.12|1600.09|1592.72|15
1733922320000|2024-12-11 13:05:20|1600.99|1593.62|1601.99|1594.62|1602.39|1595.02|1600.99|1593.62|15
1733922330000|2024-12-11 13:05:30|1601.84|1594.47|1600.69|1593.32|1601.84|1594.47|1600.49|1593.12|14
1733922340000|2024-12-11 13:05:40|1600.74|1593.37|1601.29|1593.92|1601.29|1593.92|1600.54|1593.17|15
1733922350000|2024-12-11 13:05:50|1601.59|1594.22|1602.84|1595.47|1603.14|1595.77|1601.59|1594.22|13
1733922360000|2024-12-11 13:06:00|1602.79|1595.42|1601.24|1593.87|1602.84|1595.47|1601.24|1593.87|15
1733922370000|2024-12-11 13:06:10|1601.09|1593.72|1599.59|1592.22|1601.09|1593.72|1599.29|1591.92|13
1733922380000|2024-12-11 13:06:20|1599.84|1592.47|1601.34|1593.97|1601.34|1593.97|1599.64|1592.27|20
1733922390000|2024-12-11 13:06:30|1601.29|1593.92|1600.49|1593.12|1601.49|1594.12|1600.34|1592.97|20
1733922400000|2024-12-11 13:06:40|1600.69|1593.32|1601.29|1593.92|1601.29|1593.92|1599.54|1592.17|28
1733922410000|2024-12-11 13:06:50|1601.34|1593.97|1602.99|1595.62|1602.99|1595.62|1601.09|1593.72|18
1733922420000|2024-12-11 13:07:00|1603.19|1595.82|1601.94|1594.57|1603.19|1595.82|1601.39|1594.02|29
1733922430000|2024-12-11 13:07:10|1602.04|1594.67|1602.69|1595.32|1602.79|1595.42|1602.04|1594.67|23
1733922440000|2024-12-11 13:07:20|1602.94|1595.57|1601.34|1593.97|1602.94|1595.57|1601.19|1593.82|13
1733922450000|2024-12-11 13:07:30|1601.39|1594.02|1602.99|1595.62|1603.24|1595.87|1601.34|1593.97|20
1733922460000|2024-12-11 13:07:40|1603.09|1595.72|1602.29|1594.92|1603.09|1595.72|1602.04|1594.67|10
1733922470000|2024-12-11 13:07:50|1602.34|1594.97|1601.89|1594.52|1602.34|1594.97|1600.63|1593.26|26
1733922480000|2024-12-11 13:08:00|1601.84|1594.47|1601.09|1593.72|1601.89|1594.52|1600.94|1593.57|25
1733922490000|2024-12-11 13:08:10|1601.04|1593.67|1602.04|1594.67|1602.29|1594.92|1601.04|1593.67|19
1733922500000|2024-12-11 13:08:20|1601.64|1594.27|1601.64|1594.27|1601.84|1594.47|1601.49|1594.12|14
1733922510000|2024-12-11 13:08:30|1601.54|1594.17|1601.74|1594.37|1602.04|1594.67|1601.54|1594.17|19
1733922520000|2024-12-11 13:08:40|1601.59|1594.22|1604.59|1597.22|1604.59|1597.22|1601.19|1593.82|24
1733922530000|2024-12-11 13:08:50|1604.64|1597.27|1603.69|1596.32|1605.34|1597.97|1603.64|1596.27|18
1733922540000|2024-12-11 13:09:00|1603.64|1596.27|1602.64|1595.27|1603.79|1596.42|1602.64|1595.27|14
1733922550000|2024-12-11 13:09:10|1602.59|1595.22|1601.54|1594.17|1602.64|1595.27|1601.39|1594.02|15
1733922560000|2024-12-11 13:09:20|1601.69|1594.32|1601.34|1593.97|1601.79|1594.42|1600.84|1593.47|19
1733922570000|2024-12-11 13:09:30|1601.49|1594.12|1604.99|1597.62|1605.34|1597.97|1601.06|1593.69|16
1733922580000|2024-12-11 13:09:40|1604.89|1597.52|1601.84|1594.47|1604.89|1597.52|1601.84|1594.47|18
1733922590000|2024-12-11 13:09:50|1601.92|1594.55|1602.29|1594.92|1602.39|1595.02|1601.92|1594.55|7
1733922600000|2024-12-11 13:10:00|1602.79|1595.42|1603.14|1595.77|1603.24|1595.87|1602.39|1595.02|21
1733922610000|2024-12-11 13:10:10|1603.19|1595.82|1604.14|1596.77|1604.24|1596.87|1602.79|1595.42|14
1733922620000|2024-12-11 13:10:20|1604.09|1596.72|1604.94|1597.57|1605.04|1597.67|1603.79|1596.42|17
1733922630000|2024-12-11 13:10:30|1605.04|1597.67|1604.74|1597.37|1605.04|1597.67|1604.59|1597.22|10
1733922640000|2024-12-11 13:10:40|1604.84|1597.47|1604.44|1597.07|1604.84|1597.47|1603.94|1596.57|26
1733922650000|2024-12-11 13:10:50|1604.54|1597.17|1604.44|1597.07|1604.84|1597.47|1604.39|1597.02|16
1733922660000|2024-12-11 13:11:00|1604.49|1597.12|1604.34|1596.97|1604.64|1597.27|1603.99|1596.62|16
1733922670000|2024-12-11 13:11:10|1604.39|1597.02|1604.24|1596.87|1604.79|1597.42|1603.54|1596.17|22
1733922680000|2024-12-11 13:11:20|1604.19|1596.82|1603.84|1596.47|1604.19|1596.82|1603.49|1596.12|15
1733922690000|2024-12-11 13:11:30|1603.94|1596.57|1603.64|1596.27|1603.94|1596.57|1603.29|1595.92|14
1733922700000|2024-12-11 13:11:40|1603.49|1596.12|1602.99|1595.62|1603.49|1596.12|1602.74|1595.37|10
1733922710000|2024-12-11 13:11:50|1602.85|1595.48|1602.39|1595.02|1602.94|1595.57|1602.29|1594.92|17
1733922720000|2024-12-11 13:12:00|1602.49|1595.12|1602.14|1594.77|1602.74|1595.37|1602.14|1594.77|19
1733922730000|2024-12-11 13:12:10|1602.04|1594.67|1600.64|1593.27|1602.19|1594.82|1600.64|1593.27|11
1733922740000|2024-12-11 13:12:20|1600.69|1593.32|1601.99|1594.62|1601.99|1594.62|1600.69|1593.32|22
1733922750000|2024-12-11 13:12:30|1601.89|1594.52|1602.74|1595.37|1602.79|1595.42|1601.89|1594.52|11
1733922760000|2024-12-11 13:12:40|1602.59|1595.22|1602.94|1595.57|1603.29|1595.92|1602.39|1595.02|13
1733922770000|2024-12-11 13:12:50|1603.09|1595.72|1602.69|1595.32|1603.14|1595.77|1602.54|1595.17|14
1733922780000|2024-12-11 13:13:00|1602.54|1595.17|1602.09|1594.72|1602.59|1595.22|1600.84|1593.47|21
1733922790000|2024-12-11 13:13:10|1602.49|1595.12|1602.44|1595.07|1602.79|1595.42|1602.29|1594.92|15
1733922800000|2024-12-11 13:13:20|1602.24|1594.87|1603.29|1595.92|1603.29|1595.92|1602.14|1594.77|13
1733922810000|2024-12-11 13:13:30|1603.04|1595.67|1603.19|1595.82|1603.19|1595.82|1602.89|1595.52|11
1733922820000|2024-12-11 13:13:40|1602.79|1595.42|1602.44|1595.07|1602.99|1595.62|1602.44|1595.07|14
1733922830000|2024-12-11 13:13:50|1602.09|1594.72|1600.99|1593.62|1602.09|1594.72|1600.64|1593.27|12
1733922840000|2024-12-11 13:14:00|1601.04|1593.67|1602.44|1595.07|1602.59|1595.22|1601.04|1593.67|19
1733922850000|2024-12-11 13:14:10|1602.29|1594.92|1601.64|1594.27|1602.39|1595.02|1601.44|1594.07|8
1733922860000|2024-12-11 13:14:20|1601.84|1594.47|1599.84|1592.47|1602.04|1594.67|1599.79|1592.42|22
1733922870000|2024-12-11 13:14:30|1599.74|1592.37|1599.64|1592.27|1599.74|1592.37|1598.89|1591.52|16
1733922880000|2024-12-11 13:14:40|1599.59|1592.22|1598.99|1591.62|1599.59|1592.22|1598.79|1591.42|16
1733922890000|2024-12-11 13:14:50|1599.04|1591.67|1601.14|1593.77|1601.19|1593.82|1599.04|1591.67|12
1733922900000|2024-12-11 13:15:00|1601.04|1593.67|1600.44|1593.07|1601.04|1593.67|1600.39|1593.02|7
1733922910000|2024-12-11 13:15:10|1600.04|1592.67|1598.72|1591.35|1600.19|1592.82|1598.72|1591.35|18
1733922920000|2024-12-11 13:15:20|1598.54|1591.17|1594.24|1586.87|1598.54|1591.17|1594.24|1586.87|19
1733922930000|2024-12-11 13:15:30|1593.79|1586.42|1594.89|1587.52|1594.94|1587.57|1593.19|1585.82|27
1733922940000|2024-12-11 13:15:40|1595.19|1587.82|1595.19|1587.82|1595.59|1588.22|1594.84|1587.47|18
1733922950000|2024-12-11 13:15:50|1595.44|1588.07|1594.44|1587.07|1595.74|1588.37|1593.69|1586.32|24
1733922960000|2024-12-11 13:16:00|1594.74|1587.37|1595.94|1588.57|1595.94|1588.57|1594.74|1587.37|20
1733922970000|2024-12-11 13:16:10|1595.99|1588.62|1596.34|1588.97|1596.84|1589.47|1595.99|1588.62|17
1733922980000|2024-12-11 13:16:20|1596.49|1589.12|1597.09|1589.72|1597.44|1590.07|1596.39|1589.02|13
1733922990000|2024-12-11 13:16:30|1596.79|1589.42|1594.94|1587.57|1596.79|1589.42|1594.94|1587.57|31
1733923000000|2024-12-11 13:16:40|1594.99|1587.62|1595.64|1588.27|1595.89|1588.52|1594.39|1587.02|22
1733923010000|2024-12-11 13:16:50|1595.59|1588.22|1596.64|1589.27|1596.89|1589.52|1595.49|1588.12|17
1733923020000|2024-12-11 13:17:00|1596.49|1589.12|1595.49|1588.12|1596.59|1589.22|1594.69|1587.32|30
1733923030000|2024-12-11 13:17:10|1595.34|1587.97|1595.34|1587.97|1596.24|1588.87|1594.99|1587.62|20
1733923040000|2024-12-11 13:17:20|1594.94|1587.57|1595.69|1588.32|1595.89|1588.52|1594.74|1587.37|24
1733923050000|2024-12-11 13:17:30|1595.84|1588.47|1595.79|1588.42|1596.84|1589.47|1595.79|1588.42|30
1733923060000|2024-12-11 13:17:40|1595.84|1588.47|1595.04|1587.67|1595.84|1588.47|1595.04|1587.67|9
1733923070000|2024-12-11 13:17:50|1594.89|1587.52|1595.99|1588.62|1596.59|1589.22|1594.89|1587.52|26
1733923080000|2024-12-11 13:18:00|1596.04|1588.67|1599.54|1592.17|1599.54|1592.17|1596.04|1588.67|26
1733923090000|2024-12-11 13:18:10|1599.64|1592.27|1602.54|1595.17|1602.54|1595.17|1599.64|1592.27|28
1733923100000|2024-12-11 13:18:20|1602.44|1595.07|1602.14|1594.77|1603.74|1596.37|1602.14|1594.77|21
1733923110000|2024-12-11 13:18:30|1602.49|1595.12|1603.59|1596.22|1603.59|1596.22|1602.29|1594.92|9
1733923120000|2024-12-11 13:18:40|1603.69|1596.32|1603.84|1596.47|1604.19|1596.82|1603.69|1596.32|10
1733923130000|2024-12-11 13:18:50|1603.74|1596.37|1602.24|1594.87|1603.74|1596.37|1601.99|1594.62|19
1733923140000|2024-12-11 13:19:00|1602.19|1594.82|1602.59|1595.22|1602.84|1595.47|1602.14|1594.77|17
1733923150000|2024-12-11 13:19:10|1602.64|1595.27|1606.04|1598.67|1606.19|1598.82|1602.64|1595.27|17
1733923160000|2024-12-11 13:19:20|1605.69|1598.32|1605.59|1598.22|1605.94|1598.57|1605.54|1598.17|9
1733923170000|2024-12-11 13:19:30|1605.64|1598.27|1604.89|1597.52|1605.74|1598.37|1604.74|1597.37|12
1733923180000|2024-12-11 13:19:40|1604.74|1597.37|1606.19|1598.82|1606.29|1598.92|1604.74|1597.37|13
1733923190000|2024-12-11 13:19:50|1606.14|1598.77|1605.39|1598.02|1606.14|1598.77|1605.39|1598.02|14
1733923200000|2024-12-11 13:20:00|1605.29|1597.92|1604.34|1596.97|1605.29|1597.92|1604.14|1596.77|26
1733923210000|2024-12-11 13:20:10|1604.29|1596.92|1604.99|1597.62|1604.99|1597.62|1604.29|1596.92|16
1733923220000|2024-12-11 13:20:20|1604.94|1597.57|1604.24|1596.87|1605.04|1597.67|1604.24|1596.87|21
1733923230000|2024-12-11 13:20:30|1604.19|1596.82|1603.14|1595.77|1604.19|1596.82|1601.84|1594.47|23
1733923240000|2024-12-11 13:20:40|1603.39|1596.02|1603.49|1596.12|1603.54|1596.17|1602.79|1595.42|22
1733923250000|2024-12-11 13:20:50|1603.69|1596.32|1603.49|1596.12|1604.14|1596.77|1603.49|1596.12|20
1733923260000|2024-12-11 13:21:00|1603.29|1595.92|1604.14|1596.77|1604.44|1597.07|1603.09|1595.72|34
1733923270000|2024-12-11 13:21:10|1604.19|1596.82|1604.24|1596.87|1604.74|1597.37|1603.39|1596.02|20
1733923280000|2024-12-11 13:21:20|1604.44|1597.07|1605.09|1597.72|1605.09|1597.72|1603.84|1596.47|21
1733923290000|2024-12-11 13:21:30|1605.34|1597.97|1606.09|1598.72|1606.49|1599.12|1605.29|1597.92|21
1733923300000|2024-12-11 13:21:40|1606.19|1598.82|1607.54|1600.17|1607.54|1600.17|1606.09|1598.72|23
1733923310000|2024-12-11 13:21:50|1607.39|1600.02|1608.39|1601.02|1608.74|1601.37|1607.39|1600.02|22
1733923320000|2024-12-11 13:22:00|1608.04|1600.67|1609.24|1601.87|1609.24|1601.87|1608.04|1600.67|27
1733923330000|2024-12-11 13:22:10|1609.19|1601.82|1610.09|1602.72|1610.29|1602.92|1609.09|1601.72|18
1733923340000|2024-12-11 13:22:20|1609.69|1602.32|1609.54|1602.17|1609.69|1602.32|1608.59|1601.22|17
1733923350000|2024-12-11 13:22:30|1609.64|1602.27|1611.89|1604.52|1611.89|1604.52|1609.54|1602.17|19
1733923360000|2024-12-11 13:22:40|1611.84|1604.47|1610.79|1603.42|1611.84|1604.47|1610.79|1603.42|25
1733923370000|2024-12-11 13:22:50|1610.74|1603.37|1611.34|1603.97|1611.94|1604.57|1610.74|1603.37|16
1733923380000|2024-12-11 13:23:00|1611.29|1603.92|1613.94|1606.57|1615.14|1607.77|1609.99|1602.62|33
1733923390000|2024-12-11 13:23:10|1613.84|1606.47|1613.44|1606.07|1614.19|1606.82|1613.39|1606.02|21
1733923400000|2024-12-11 13:23:20|1613.54|1606.17|1614.09|1606.72|1614.09|1606.72|1613.39|1606.02|14
1733923410000|2024-12-11 13:23:30|1614.24|1606.87|1614.49|1607.12|1614.49|1607.12|1613.84|1606.47|14
1733923420000|2024-12-11 13:23:40|1614.19|1606.82|1614.24|1606.87|1614.34|1606.97|1613.59|1606.22|16
1733923430000|2024-12-11 13:23:50|1614.39|1607.02|1614.64|1607.27|1614.64|1607.27|1614.39|1607.02|9
1733923440000|2024-12-11 13:24:00|1614.74|1607.37|1619.19|1611.82|1620.54|1613.17|1614.74|1607.37|28
1733923450000|2024-12-11 13:24:10|1618.99|1611.62|1618.74|1611.37|1619.49|1612.12|1618.44|1611.07|15
1733923460000|2024-12-11 13:24:20|1619.04|1611.67|1619.89|1612.52|1620.14|1612.77|1618.74|1611.37|15
1733923470000|2024-12-11 13:24:30|1619.79|1612.42|1620.99|1613.62|1621.74|1614.37|1619.79|1612.42|20
1733923480000|2024-12-11 13:24:40|1621.19|1613.82|1621.84|1614.47|1622.69|1615.32|1621.19|1613.82|17
1733923490000|2024-12-11 13:24:50|1621.69|1614.32|1620.84|1613.47|1622.24|1614.87|1620.84|1613.47|25
1733923500000|2024-12-11 13:25:00|1620.74|1613.37|1622.74|1615.37|1622.74|1615.37|1620.34|1612.97|22
1733923510000|2024-12-11 13:25:10|1623.34|1615.97|1622.54|1615.17|1623.34|1615.97|1622.34|1614.97|11
1733923520000|2024-12-11 13:25:20|1622.24|1614.87|1622.99|1615.62|1623.09|1615.72|1622.24|1614.87|13
1733923530000|2024-12-11 13:25:30|1622.79|1615.42|1622.79|1615.42|1623.49|1616.12|1622.64|1615.27|19
1733923540000|2024-12-11 13:25:40|1623.04|1615.67|1623.44|1616.07|1623.59|1616.22|1622.84|1615.47|20
1733923550000|2024-12-11 13:25:50|1623.24|1615.87|1625.74|1618.37|1626.09|1618.72|1623.14|1615.77|17
1733923560000|2024-12-11 13:26:00|1625.64|1618.27|1624.54|1617.17|1625.64|1618.27|1624.54|1617.17|10
1733923570000|2024-12-11 13:26:10|1623.29|1615.92|1622.94|1615.57|1623.29|1615.92|1622.29|1614.92|11
1733923580000|2024-12-11 13:26:20|1623.09|1615.72|1622.09|1614.72|1623.44|1616.07|1622.09|1614.72|17
1733923590000|2024-12-11 13:26:30|1622.04|1614.67|1621.98|1614.61|1622.07|1614.7|1621.97|1614.6|6
1733923600000|2024-12-11 13:26:40|1621.97|1614.6|1617.43|1610.06|1621.97|1614.6|1617.43|1610.06|11
1733923610000|2024-12-11 13:26:50|1617.53|1610.16|1617.49|1610.12|1617.69|1610.32|1616.5|1609.13|16
1733923620000|2024-12-11 13:27:00|1617.59|1610.22|1619.69|1612.32|1620.09|1612.72|1617.39|1610.02|20
1733923630000|2024-12-11 13:27:10|1619.34|1611.97|1619.59|1612.22|1620.04|1612.67|1619.34|1611.97|8
1733923640000|2024-12-11 13:27:20|1619.24|1611.87|1621.38|1614.01|1621.38|1614.01|1619.24|1611.87|14
1733923650000|2024-12-11 13:27:30|1621.4|1614.03|1621.61|1614.24|1621.77|1614.4|1621.09|1613.72|27
1733923660000|2024-12-11 13:27:40|1621.63|1614.26|1621.19|1613.82|1621.85|1614.48|1620.9|1613.53|24
1733923670000|2024-12-11 13:27:50|1621.08|1613.71|1622.73|1615.36|1622.76|1615.39|1621.08|1613.71|22
1733923680000|2024-12-11 13:28:00|1622.22|1614.85|1623.11|1615.74|1623.13|1615.76|1622.22|1614.85|25
1733923690000|2024-12-11 13:28:10|1623.26|1615.89|1623.75|1616.38|1623.75|1616.38|1622.34|1614.97|30
1733923700000|2024-12-11 13:28:20|1623.54|1616.17|1623|1615.63|1624.15|1616.78|1623|1615.63|26
1733923710000|2024-12-11 13:28:30|1622.95|1615.58|1623.51|1616.14|1623.73|1616.36|1622.95|1615.58|21
1733923720000|2024-12-11 13:28:40|1623.61|1616.24|1625.17|1617.8|1625.34|1617.97|1623.57|1616.2|30
1733923730000|2024-12-11 13:28:50|1625.19|1617.82|1626.62|1619.25|1626.62|1619.25|1625.13|1617.76|27
1733923740000|2024-12-11 13:29:00|1626.77|1619.4|1628.24|1620.87|1628.4|1621.03|1626.77|1619.4|31
1733923750000|2024-12-11 13:29:10|1628.3|1620.93|1629.34|1621.97|1629.34|1621.97|1628.1|1620.73|28
1733923760000|2024-12-11 13:29:20|1629.08|1621.71|1628.18|1620.81|1629.33|1621.96|1628.18|1620.81|37
1733923770000|2024-12-11 13:29:30|1628.45|1621.08|1628.94|1621.57|1629.61|1622.24|1628.02|1620.65|29
1733923780000|2024-12-11 13:29:40|1628.64|1621.27|1628.84|1621.47|1629.33|1621.96|1627.98|1620.61|30
1733923790000|2024-12-11 13:29:50|1628.81|1621.44|1629.19|1621.82|1629.34|1621.97|1628.5|1621.13|26
1733923800000|2024-12-11 13:30:00|1629.47|1622.1|1634.93|1626.78|1634.93|1626.78|1628.97|1621.6|36
1733923810000|2024-12-11 13:30:10|1635.35|1628.31|1637.12|1629.28|1641.37|1630.6|1635.35|1627.25|38
1733923820000|2024-12-11 13:30:20|1637.18|1629.36|1640.99|1630.2|1641.3|1630.8|1636.59|1626.09|39
1733923830000|2024-12-11 13:30:30|1641.26|1630.27|1634.72|1623.3|1641.26|1631.5|1633.01|1623.07|40
1733923840000|2024-12-11 13:30:40|1633.28|1624.22|1637.62|1626.38|1637.62|1626.93|1633.28|1623.84|39
1733923850000|2024-12-11 13:30:50|1637.49|1626.34|1638.89|1629.67|1639.42|1629.67|1635.63|1625.05|36
1733923860000|2024-12-11 13:31:00|1638.95|1629.56|1639.58|1628.1|1639.58|1629.74|1636.55|1626.52|40
1733923870000|2024-12-11 13:31:10|1639.51|1629.08|1639.11|1627.6|1641.32|1631.57|1637.77|1627.34|39
1733923880000|2024-12-11 13:31:20|1638.81|1627.44|1640.44|1629.34|1640.67|1630.68|1638.61|1627.4|40
1733923890000|2024-12-11 13:31:30|1639.79|1629.51|1640.87|1633.5|1642.7|1633.5|1639.79|1629.15|35
1733923900000|2024-12-11 13:31:40|1640.17|1632.8|1641.64|1634.27|1644.49|1637.12|1640.12|1632.75|12
1733923910000|2024-12-11 13:31:50|1641.79|1634.42|1638.74|1631.37|1642.24|1634.87|1638.59|1631.22|21
1733923920000|2024-12-11 13:32:00|1638.79|1631.42|1642.34|1634.97|1642.59|1635.22|1638.64|1631.27|18
1733923930000|2024-12-11 13:32:10|1641.99|1634.62|1644.19|1636.82|1644.19|1636.82|1641.49|1634.12|21
1733923940000|2024-12-11 13:32:20|1644.24|1636.87|1646.44|1639.07|1646.44|1639.07|1644.19|1636.82|12
1733923950000|2024-12-11 13:32:30|1647.09|1639.72|1646.49|1639.12|1647.09|1639.72|1645.74|1638.37|17
1733923960000|2024-12-11 13:32:40|1646.29|1638.92|1646.04|1638.67|1646.29|1638.92|1645.54|1638.17|16
1733923970000|2024-12-11 13:32:50|1646.24|1638.87|1647.09|1639.72|1647.09|1639.72|1646.24|1638.87|18
1733923980000|2024-12-11 13:33:00|1648.09|1640.72|1650.64|1643.27|1651.14|1643.77|1648.09|1640.72|16
1733923990000|2024-12-11 13:33:10|1650.29|1642.92|1651.34|1643.97|1651.39|1644.02|1649.94|1642.57|18
1733924000000|2024-12-11 13:33:20|1651.19|1643.82|1651.39|1644.02|1651.49|1644.12|1651.04|1643.67|6
1733924010000|2024-12-11 13:33:30|1651.24|1643.87|1651.19|1643.82|1651.39|1644.02|1650.84|1643.47|8
1733924020000|2024-12-11 13:33:40|1650.99|1643.62|1652.24|1644.87|1652.29|1644.92|1650.99|1643.62|9
1733924030000|2024-12-11 13:33:50|1652.29|1644.92|1651.64|1644.27|1652.29|1644.92|1651.64|1644.27|11
1733924040000|2024-12-11 13:34:00|1651.59|1644.22|1647.69|1640.32|1651.74|1644.37|1647.59|1640.22|20
1733924050000|2024-12-11 13:34:10|1647.74|1640.37|1648.14|1640.77|1649.04|1641.67|1647.54|1640.17|35
1733924060000|2024-12-11 13:34:20|1648.39|1641.02|1649.29|1641.92|1651.44|1644.07|1648.39|1641.02|26
1733924070000|2024-12-11 13:34:30|1649.34|1641.97|1650.69|1643.32|1650.69|1643.32|1649.34|1641.97|27
1733924080000|2024-12-11 13:34:40|1650.64|1643.27|1652.79|1645.42|1653.39|1646.02|1650.64|1643.27|28
1733924090000|2024-12-11 13:34:50|1652.59|1645.22|1653.19|1645.82|1653.39|1646.02|1652.54|1645.17|27
1733924100000|2024-12-11 13:35:00|1653.54|1646.17|1653.59|1646.22|1655.04|1647.67|1652.89|1645.52|32
1733924110000|2024-12-11 13:35:10|1653.74|1646.37|1655.99|1648.62|1656.59|1649.22|1653.74|1646.37|23
1733924120000|2024-12-11 13:35:20|1656.89|1649.52|1657.54|1650.17|1658.54|1651.17|1656.09|1648.72|29
1733924130000|2024-12-11 13:35:30|1657.84|1650.47|1656.39|1649.02|1657.99|1650.62|1655.49|1648.12|22
1733924140000|2024-12-11 13:35:40|1656.19|1648.82|1655.59|1648.22|1657.34|1649.97|1655.39|1648.02|29
1733924150000|2024-12-11 13:35:50|1655.64|1648.27|1656.09|1648.72|1656.24|1648.87|1655.24|1647.87|29
1733924160000|2024-12-11 13:36:00|1656.14|1648.77|1657.09|1649.72|1658.79|1651.42|1656.14|1648.77|26
1733924170000|2024-12-11 13:36:10|1656.84|1649.47|1655.54|1648.17|1656.84|1649.47|1654.44|1647.07|24
1733924180000|2024-12-11 13:36:20|1655.84|1648.47|1655.79|1648.42|1656.89|1649.52|1655.74|1648.37|26
1733924190000|2024-12-11 13:36:30|1655.89|1648.52|1654.14|1646.77|1655.89|1648.52|1653.84|1646.47|24
1733924200000|2024-12-11 13:36:40|1654.24|1646.87|1653.99|1646.62|1654.34|1646.97|1652.89|1645.52|26
1733924210000|2024-12-11 13:36:50|1654.09|1646.72|1653.19|1645.82|1654.09|1646.72|1653.19|1645.82|16
1733924220000|2024-12-11 13:37:00|1653.39|1646.02|1653.39|1646.02|1655.24|1647.87|1653.19|1645.82|30
1733924230000|2024-12-11 13:37:10|1653.24|1645.87|1652.09|1644.72|1653.89|1646.52|1651.54|1644.17|28
1733924240000|2024-12-11 13:37:20|1651.79|1644.42|1650.29|1642.92|1651.79|1644.42|1649.74|1642.37|32
1733924250000|2024-12-11 13:37:30|1650.34|1642.97|1651.89|1644.52|1651.89|1644.52|1650.14|1642.77|30
1733924260000|2024-12-11 13:37:40|1652.14|1644.77|1653.89|1646.52|1653.94|1646.57|1651.69|1644.32|29
1733924270000|2024-12-11 13:37:50|1653.94|1646.57|1653.54|1646.17|1653.94|1646.57|1653.14|1645.77|20
1733924280000|2024-12-11 13:38:00|1653.44|1646.07|1653.54|1646.17|1653.64|1646.27|1652.99|1645.62|25
1733924290000|2024-12-11 13:38:10|1653.49|1646.12|1652.94|1645.57|1654.19|1646.82|1652.89|1645.52|23
1733924300000|2024-12-11 13:38:20|1653.09|1645.72|1654.09|1646.72|1654.49|1647.12|1652.49|1645.12|29
1733924310000|2024-12-11 13:38:30|1654.29|1646.92|1654.99|1647.62|1655.54|1648.17|1654.29|1646.92|23
1733924320000|2024-12-11 13:38:40|1654.94|1647.57|1656.14|1648.77|1656.54|1649.17|1654.94|1647.57|19
1733924330000|2024-12-11 13:38:50|1656.24|1648.87|1654.24|1646.87|1656.29|1648.92|1654.24|1646.87|15
1733924340000|2024-12-11 13:39:00|1654.29|1646.92|1651.89|1644.52|1654.29|1646.92|1651.79|1644.42|28
1733924350000|2024-12-11 13:39:10|1651.39|1644.02|1650.04|1642.67|1651.44|1644.07|1649.89|1642.52|30
1733924360000|2024-12-11 13:39:20|1649.99|1642.62|1649.74|1642.37|1650.79|1643.42|1649.73|1642.36|32
1733924370000|2024-12-11 13:39:30|1649.84|1642.47|1647.42|1640.05|1649.94|1642.57|1647.42|1640.05|9
1733924380000|2024-12-11 13:39:40|1646.84|1639.47|1646.22|1638.85|1646.84|1639.47|1645.84|1638.47|17
1733924390000|2024-12-11 13:39:50|1646.19|1638.82|1644.69|1637.32|1646.19|1638.82|1643.8|1636.43|21
1733924400000|2024-12-11 13:40:00|1644.54|1637.17|1642.8|1635.43|1644.64|1637.27|1642.8|1635.43|18
1733924410000|2024-12-11 13:40:10|1642.84|1635.47|1636.19|1628.82|1642.84|1635.47|1636.04|1628.67|23
1733924420000|2024-12-11 13:40:20|1636.14|1628.77|1627.74|1620.37|1636.14|1628.77|1627.29|1619.92|24
1733924430000|2024-12-11 13:40:30|1627.49|1620.12|1629.44|1622.07|1630.09|1622.72|1624.74|1617.37|30
1733924440000|2024-12-11 13:40:40|1629.64|1622.27|1634.14|1626.77|1634.29|1626.92|1629.64|1622.27|28
1733924450000|2024-12-11 13:40:50|1634.09|1626.72|1634.81|1627.44|1635.69|1628.32|1633.59|1626.22|31
1733924460000|2024-12-11 13:41:00|1633.74|1626.37|1630.47|1623.1|1633.74|1626.37|1630.47|1623.1|26
1733924470000|2024-12-11 13:41:10|1628.06|1620.69|1625.28|1617.91|1629.49|1622.12|1625.28|1617.91|29
1733924480000|2024-12-11 13:41:20|1625.54|1618.17|1629.86|1622.49|1629.86|1622.49|1625.54|1618.17|30
1733924490000|2024-12-11 13:41:30|1629.09|1621.72|1628.29|1620.92|1629.29|1621.92|1628.04|1620.67|27
1733924500000|2024-12-11 13:41:40|1628.09|1620.72|1633.14|1625.77|1633.22|1625.85|1627.99|1620.62|29
1733924510000|2024-12-11 13:41:50|1633.22|1625.85|1636.84|1629.47|1636.84|1629.47|1633.22|1625.85|23
1733924520000|2024-12-11 13:42:00|1636.21|1628.84|1633.83|1626.46|1636.21|1628.84|1632.64|1625.27|24
1733924530000|2024-12-11 13:42:10|1634.04|1626.67|1633.99|1626.62|1634.59|1627.22|1633.43|1626.06|24
1733924540000|2024-12-11 13:42:20|1633.69|1626.32|1635.54|1628.17|1636.43|1629.06|1632.89|1625.52|28
1733924550000|2024-12-11 13:42:30|1635.59|1628.22|1637.94|1630.57|1638.09|1630.72|1635.59|1628.22|27
1733924560000|2024-12-11 13:42:40|1637.71|1630.34|1641.79|1634.42|1641.79|1634.42|1637.49|1630.12|26
1733924570000|2024-12-11 13:42:50|1641.76|1634.39|1639.54|1632.17|1641.76|1634.39|1639.05|1631.68|20
1733924580000|2024-12-11 13:43:00|1639.59|1632.22|1646.14|1638.77|1646.64|1639.27|1639.59|1632.22|28
1733924590000|2024-12-11 13:43:10|1645.89|1638.52|1644.69|1637.32|1645.89|1638.52|1643.79|1636.42|28
1733924600000|2024-12-11 13:43:20|1644.59|1637.22|1644.39|1637.02|1644.7|1637.33|1643.14|1635.77|26
1733924610000|2024-12-11 13:43:30|1644.24|1636.87|1644.59|1637.22|1645.21|1637.84|1644.04|1636.67|19
1733924620000|2024-12-11 13:43:40|1644.69|1637.32|1643.79|1636.42|1645.04|1637.67|1643.52|1636.15|23
1733924630000|2024-12-11 13:43:50|1643.44|1636.07|1644.51|1637.14|1645.09|1637.72|1643.44|1636.07|17
1733924640000|2024-12-11 13:44:00|1643.94|1636.57|1648.39|1641.02|1648.39|1641.02|1643.39|1636.02|30
1733924650000|2024-12-11 13:44:10|1648.89|1641.52|1645.39|1638.02|1648.97|1641.6|1644.99|1637.62|22
1733924660000|2024-12-11 13:44:20|1645.14|1637.77|1644.39|1637.02|1645.19|1637.82|1643.54|1636.17|22
1733924670000|2024-12-11 13:44:30|1644.49|1637.12|1646.46|1639.09|1647.14|1639.77|1644.49|1637.12|21
1733924680000|2024-12-11 13:44:40|1646.84|1639.47|1646.49|1639.12|1647.19|1639.82|1646.34|1638.97|22
1733924690000|2024-12-11 13:44:50|1645.99|1638.62|1646.16|1638.79|1646.64|1639.27|1645.9|1638.53|18
1733924700000|2024-12-11 13:45:00|1645.94|1638.57|1644.27|1636.9|1645.99|1638.62|1641.69|1634.32|28
1733924710000|2024-12-11 13:45:10|1643.7|1636.33|1643.69|1636.32|1644.1|1636.73|1642.44|1635.07|25
1733924720000|2024-12-11 13:45:20|1644.09|1636.72|1642.85|1635.48|1644.54|1637.17|1642.85|1635.48|16
1733924730000|2024-12-11 13:45:30|1642.61|1635.24|1641.36|1633.99|1642.61|1635.24|1641.04|1633.67|18
1733924740000|2024-12-11 13:45:40|1641.29|1633.92|1641.34|1633.97|1641.8|1634.43|1639.15|1631.78|19
1733924750000|2024-12-11 13:45:50|1641.64|1634.27|1644.34|1636.97|1644.34|1636.97|1641.64|1634.27|19
1733924760000|2024-12-11 13:46:00|1644.64|1637.27|1647.59|1640.22|1649.28|1641.91|1644.51|1637.14|28
1733924770000|2024-12-11 13:46:10|1647.49|1640.12|1647.34|1639.97|1647.66|1640.29|1645.79|1638.42|26
1733924780000|2024-12-11 13:46:20|1647.39|1640.02|1648.21|1640.84|1648.21|1640.84|1645.91|1638.54|21
1733924790000|2024-12-11 13:46:30|1648.66|1641.29|1648.58|1641.21|1649.3|1641.93|1648.29|1640.92|23
1733924800000|2024-12-11 13:46:40|1648.64|1641.27|1649.84|1642.47|1650.89|1643.52|1648.64|1641.27|22
1733924810000|2024-12-11 13:46:50|1649.89|1642.52|1650.14|1642.77|1650.14|1642.77|1648.99|1641.62|16
1733924820000|2024-12-11 13:47:00|1650.09|1642.72|1649.79|1642.42|1651.34|1643.97|1649.69|1642.32|26
1733924830000|2024-12-11 13:47:10|1649.59|1642.22|1647.34|1639.97|1649.69|1642.32|1647.14|1639.77|21
1733924840000|2024-12-11 13:47:20|1646.64|1639.27|1647.74|1640.37|1648.64|1641.27|1646.64|1639.27|22
1733924850000|2024-12-11 13:47:30|1647.79|1640.42|1648.34|1640.97|1648.34|1640.97|1647.74|1640.37|15
1733924860000|2024-12-11 13:47:40|1648.44|1641.07|1650.09|1642.72|1650.09|1642.72|1648.29|1640.92|19
1733924870000|2024-12-11 13:47:50|1650.19|1642.82|1648.82|1641.45|1650.24|1642.87|1648.82|1641.45|18
1733924880000|2024-12-11 13:48:00|1648.64|1641.27|1650.23|1642.86|1650.33|1642.96|1648.19|1640.82|22
1733924890000|2024-12-11 13:48:10|1650.59|1643.22|1649.64|1642.27|1650.95|1643.58|1649.64|1642.27|12
1733924900000|2024-12-11 13:48:20|1649.79|1642.42|1648.44|1641.07|1649.79|1642.42|1647.54|1640.17|18
1733924910000|2024-12-11 13:48:30|1648.54|1641.17|1651.19|1643.82|1651.19|1643.82|1648.44|1641.07|22
1733924920000|2024-12-11 13:48:40|1651.04|1643.67|1648.99|1641.62|1651.04|1643.67|1648.19|1640.82|19
1733924930000|2024-12-11 13:48:50|1649.19|1641.82|1649.69|1642.32|1649.84|1642.47|1648.59|1641.22|25
1733924940000|2024-12-11 13:49:00|1649.89|1642.52|1647.09|1639.72|1649.89|1642.52|1647.04|1639.67|22
1733924950000|2024-12-11 13:49:10|1647.19|1639.82|1645.94|1638.57|1647.59|1640.22|1645.89|1638.52|22
1733924960000|2024-12-11 13:49:20|1646.04|1638.67|1645.19|1637.82|1646.18|1638.81|1645.19|1637.82|17
1733924970000|2024-12-11 13:49:30|1644.59|1637.22|1644.49|1637.12|1645.44|1638.07|1644.09|1636.72|21
1733924980000|2024-12-11 13:49:40|1644.54|1637.17|1641.91|1634.54|1644.54|1637.17|1641.91|1634.54|23
1733924990000|2024-12-11 13:49:50|1642.09|1634.72|1641.51|1634.14|1642.12|1634.75|1641.51|1634.14|19
1733925000000|2024-12-11 13:50:00|1641.44|1634.07|1646.53|1639.16|1646.53|1639.16|1641.44|1634.07|18
1733925010000|2024-12-11 13:50:10|1646.59|1639.22|1645.79|1638.42|1646.94|1639.57|1645.79|1638.42|17
1733925020000|2024-12-11 13:50:20|1645.84|1638.47|1647.64|1640.27|1648.14|1640.77|1644.74|1637.37|25
1733925030000|2024-12-11 13:50:30|1647.54|1640.17|1647.49|1640.12|1648.14|1640.77|1647.44|1640.07|22
1733925040000|2024-12-11 13:50:40|1647.69|1640.32|1645.69|1638.32|1647.74|1640.37|1645.56|1638.19|14
1733925050000|2024-12-11 13:50:50|1645.74|1638.37|1644.44|1637.07|1645.79|1638.42|1644.44|1637.07|13
1733925060000|2024-12-11 13:51:00|1644.29|1636.92|1641.99|1634.62|1644.29|1636.92|1641.99|1634.62|17
1733925070000|2024-12-11 13:51:10|1642.04|1634.67|1639.34|1631.97|1642.19|1634.82|1635.49|1628.12|22
1733925080000|2024-12-11 13:51:20|1639.49|1632.12|1638.74|1631.37|1639.69|1632.32|1638.64|1631.27|35
1733925090000|2024-12-11 13:51:30|1639.09|1631.72|1640.24|1632.87|1641.09|1633.72|1638.79|1631.42|33
1733925100000|2024-12-11 13:51:40|1640.14|1632.77|1636.99|1629.62|1640.14|1632.77|1636.89|1629.52|34
1733925110000|2024-12-11 13:51:50|1636.94|1629.57|1639.39|1632.02|1639.39|1632.02|1636.84|1629.47|32
1733925120000|2024-12-11 13:52:00|1639.24|1631.87|1641.99|1634.62|1642.09|1634.72|1639.24|1631.87|32
1733925130000|2024-12-11 13:52:10|1642.34|1634.97|1642.34|1634.97|1643.14|1635.77|1641.79|1634.42|27
1733925140000|2024-12-11 13:52:20|1642.14|1634.77|1642.59|1635.22|1642.94|1635.57|1641.49|1634.12|23
1733925150000|2024-12-11 13:52:30|1642.54|1635.17|1638.84|1631.47|1642.64|1635.27|1638.79|1631.42|18
1733925160000|2024-12-11 13:52:40|1638.99|1631.62|1637.24|1629.87|1638.99|1631.62|1637.14|1629.77|10
1733925170000|2024-12-11 13:52:50|1637.35|1629.98|1638.04|1630.67|1638.34|1630.97|1637.35|1629.98|9
1733925180000|2024-12-11 13:53:00|1638.99|1631.62|1639.74|1632.37|1639.79|1632.42|1638.14|1630.77|24
1733925190000|2024-12-11 13:53:10|1639.79|1632.42|1638.64|1631.27|1639.84|1632.47|1638.49|1631.12|29
1733925200000|2024-12-11 13:53:20|1638.74|1631.37|1642.04|1634.67|1642.04|1634.67|1638.19|1630.82|18
1733925210000|2024-12-11 13:53:30|1642.24|1634.87|1643.64|1636.27|1643.84|1636.47|1642.24|1634.87|25
1733925220000|2024-12-11 13:53:40|1643.74|1636.37|1645.14|1637.77|1645.39|1638.02|1643.44|1636.07|27
1733925230000|2024-12-11 13:53:50|1644.94|1637.57|1642.69|1635.32|1644.94|1637.57|1642.24|1634.87|24
1733925240000|2024-12-11 13:54:00|1642.64|1635.27|1645.74|1638.37|1645.74|1638.37|1642.64|1635.27|21
1733925250000|2024-12-11 13:54:10|1646.34|1638.97|1646.69|1639.32|1646.69|1639.32|1645.29|1637.92|18
1733925260000|2024-12-11 13:54:20|1646.64|1639.27|1644.54|1637.17|1647.84|1640.47|1644.04|1636.67|25
1733925270000|2024-12-11 13:54:30|1644.69|1637.32|1643.64|1636.27|1644.79|1637.42|1643.09|1635.72|18
1733925280000|2024-12-11 13:54:40|1643.54|1636.17|1642.46|1635.09|1643.54|1636.17|1642.46|1635.09|14
1733925290000|2024-12-11 13:54:50|1642.24|1634.87|1636.74|1629.37|1642.24|1634.87|1636.64|1629.27|17
1733925300000|2024-12-11 13:55:00|1636.89|1629.52|1635.39|1628.02|1638.14|1630.77|1635.24|1627.87|23
1733925310000|2024-12-11 13:55:10|1635.49|1628.12|1636.14|1628.77|1636.34|1628.97|1635.34|1627.97|12
1733925320000|2024-12-11 13:55:20|1635.89|1628.52|1636.64|1629.27|1636.64|1629.27|1635.89|1628.52|6
1733925330000|2024-12-11 13:55:30|1636.74|1629.37|1637.94|1630.57|1638.74|1631.37|1635.74|1628.37|18
1733925340000|2024-12-11 13:55:40|1637.59|1630.22|1639.89|1632.52|1639.89|1632.52|1637.24|1629.87|14
1733925350000|2024-12-11 13:55:50|1639.94|1632.57|1639.59|1632.22|1639.94|1632.57|1639.44|1632.07|10
1733925360000|2024-12-11 13:56:00|1639.49|1632.12|1641.84|1634.47|1641.84|1634.47|1639.14|1631.77|14
1733925370000|2024-12-11 13:56:10|1641.89|1634.52|1641.49|1634.12|1642.79|1635.42|1640.74|1633.37|24
1733925380000|2024-12-11 13:56:20|1641.04|1633.67|1642.44|1635.07|1642.44|1635.07|1640.89|1633.52|20
1733925390000|2024-12-11 13:56:30|1643.14|1635.77|1644.44|1637.07|1644.54|1637.17|1642.89|1635.52|21
1733925400000|2024-12-11 13:56:40|1644.34|1636.97|1642.44|1635.07|1644.44|1637.07|1642.09|1634.72|15
1733925410000|2024-12-11 13:56:50|1642.29|1634.92|1644.89|1637.52|1645.04|1637.67|1642.29|1634.92|18
1733925420000|2024-12-11 13:57:00|1644.59|1637.22|1646.24|1638.87|1646.24|1638.87|1644.59|1637.22|11
1733925430000|2024-12-11 13:57:10|1646.44|1639.07|1646.14|1638.77|1646.89|1639.52|1646.04|1638.67|15
1733925440000|2024-12-11 13:57:20|1646.24|1638.87|1646.04|1638.67|1647.29|1639.92|1645.74|1638.37|18
1733925450000|2024-12-11 13:57:30|1645.84|1638.47|1647.64|1640.27|1647.79|1640.42|1645.54|1638.17|23
1733925460000|2024-12-11 13:57:40|1647.59|1640.22|1643.19|1635.82|1647.59|1640.22|1643.19|1635.82|16
1733925470000|2024-12-11 13:57:50|1643.09|1635.72|1642.54|1635.17|1643.09|1635.72|1642.09|1634.72|9
1733925480000|2024-12-11 13:58:00|1642.39|1635.02|1643.69|1636.32|1643.84|1636.47|1642.19|1634.82|8
1733925490000|2024-12-11 13:58:10|1643.74|1636.37|1644.19|1636.82|1645.19|1637.82|1643.74|1636.37|17
1733925500000|2024-12-11 13:58:20|1644.29|1636.92|1644.24|1636.87|1644.39|1637.02|1644.09|1636.72|8
1733925510000|2024-12-11 13:58:30|1643.99|1636.62|1644.64|1637.27|1645.04|1637.67|1643.44|1636.07|16
1733925520000|2024-12-11 13:58:40|1644.19|1636.82|1643.79|1636.42|1644.19|1636.82|1643.69|1636.32|9
1733925530000|2024-12-11 13:58:50|1643.64|1636.27|1647.04|1639.67|1647.04|1639.67|1643.64|1636.27|15
1733925540000|2024-12-11 13:59:00|1647.39|1640.02|1648.99|1641.62|1648.99|1641.62|1647.39|1640.02|9
1733925550000|2024-12-11 13:59:10|1649.09|1641.72|1649.14|1641.77|1649.39|1642.02|1649.09|1641.72|6
1733925560000|2024-12-11 13:59:20|1649.04|1641.67|1650.19|1642.82|1650.19|1642.82|1648.29|1640.92|16
1733925570000|2024-12-11 13:59:30|1650.34|1642.97|1652.34|1644.97|1652.34|1644.97|1650.29|1642.92|11
1733925580000|2024-12-11 13:59:40|1652.49|1645.12|1652.39|1645.02|1652.79|1645.42|1652.39|1645.02|7
1733925590000|2024-12-11 13:59:50|1652.24|1644.87|1653.34|1645.97|1653.34|1645.97|1652.24|1644.87|8
1733925600000|2024-12-11 14:00:00|1653.49|1646.12|1647.94|1640.57|1653.49|1646.12|1647.84|1640.47|30
1733925610000|2024-12-11 14:00:10|1647.74|1640.37|1647.14|1639.77|1649.04|1641.67|1647.14|1639.77|29
1733925620000|2024-12-11 14:00:20|1647.09|1639.72|1648.09|1640.72|1648.09|1640.72|1647.09|1639.72|19
1733925630000|2024-12-11 14:00:30|1648.19|1640.82|1650.84|1643.47|1651.14|1643.77|1648.04|1640.67|24
1733925640000|2024-12-11 14:00:40|1650.79|1643.42|1652.34|1644.97|1652.34|1644.97|1650.64|1643.27|22
1733925650000|2024-12-11 14:00:50|1653.39|1646.02|1653.24|1645.87|1653.39|1646.02|1652.94|1645.57|19
1733925660000|2024-12-11 14:01:00|1653.19|1645.82|1651.69|1644.32|1653.64|1646.27|1651.24|1643.87|22
1733925670000|2024-12-11 14:01:10|1651.64|1644.27|1652.94|1645.57|1652.94|1645.57|1649.84|1642.47|30
1733925680000|2024-12-11 14:01:20|1653.09|1645.72|1655.94|1648.57|1656.09|1648.72|1653.09|1645.72|22
1733925690000|2024-12-11 14:01:30|1655.99|1648.62|1651.64|1644.27|1655.99|1648.62|1650.74|1643.37|26
1733925700000|2024-12-11 14:01:40|1652.34|1644.97|1654.14|1646.77|1654.29|1646.92|1652.34|1644.97|30
1733925710000|2024-12-11 14:01:50|1653.74|1646.37|1653.99|1646.62|1654.14|1646.77|1652.14|1644.77|29
1733925720000|2024-12-11 14:02:00|1653.59|1646.22|1656.09|1648.72|1656.54|1649.17|1652.89|1645.52|31
1733925730000|2024-12-11 14:02:10|1655.89|1648.52|1658.84|1651.47|1658.94|1651.57|1655.49|1648.12|34
1733925740000|2024-12-11 14:02:20|1659.14|1651.77|1658.44|1651.07|1660.54|1653.17|1658.44|1651.07|30
1733925750000|2024-12-11 14:02:30|1658.19|1650.82|1660.04|1652.67|1660.04|1652.67|1657.74|1650.37|27
1733925760000|2024-12-11 14:02:40|1660.14|1652.77|1658.04|1650.67|1660.94|1653.57|1657.99|1650.62|24
1733925770000|2024-12-11 14:02:50|1657.99|1650.62|1656.99|1649.62|1657.99|1650.62|1656.49|1649.12|21
1733925780000|2024-12-11 14:03:00|1656.79|1649.42|1653.74|1646.37|1656.79|1649.42|1652.74|1645.37|30
1733925790000|2024-12-11 14:03:10|1653.64|1646.27|1653.59|1646.22|1653.99|1646.62|1652.59|1645.22|28
1733925800000|2024-12-11 14:03:20|1653.54|1646.17|1655.89|1648.52|1655.94|1648.57|1652.74|1645.37|33
1733925810000|2024-12-11 14:03:30|1656.04|1648.67|1657.34|1649.97|1657.34|1649.97|1655.14|1647.77|25
1733925820000|2024-12-11 14:03:40|1657.24|1649.87|1656.69|1649.32|1657.44|1650.07|1656.69|1649.32|17
1733925830000|2024-12-11 14:03:50|1656.64|1649.27|1660.24|1652.87|1660.29|1652.92|1656.59|1649.22|28
1733925840000|2024-12-11 14:04:00|1660.19|1652.82|1660.69|1653.32|1660.94|1653.57|1659.64|1652.27|25
1733925850000|2024-12-11 14:04:10|1660.49|1653.12|1660.94|1653.57|1661.34|1653.97|1660.24|1652.87|27
1733925860000|2024-12-11 14:04:20|1660.89|1653.52|1659.09|1651.72|1660.94|1653.57|1658.04|1650.67|34
1733925870000|2024-12-11 14:04:30|1659.14|1651.77|1658.89|1651.52|1660.59|1653.22|1658.45|1651.08|35
1733925880000|2024-12-11 14:04:40|1658.75|1651.38|1658.49|1651.12|1658.75|1651.38|1657.52|1650.15|26
1733925890000|2024-12-11 14:04:50|1658.39|1651.02|1654.89|1647.52|1658.39|1651.02|1654.74|1647.37|27
1733925900000|2024-12-11 14:05:00|1654.84|1647.47|1653.04|1645.67|1655.99|1648.62|1652.89|1645.52|20
1733925910000|2024-12-11 14:05:10|1652.89|1645.52|1656.19|1648.82|1656.19|1648.82|1652.56|1645.19|29
1733925920000|2024-12-11 14:05:20|1656.14|1648.77|1657.44|1650.07|1657.74|1650.37|1656.14|1648.77|27
1733925930000|2024-12-11 14:05:30|1657.24|1649.87|1659.59|1652.22|1659.64|1652.27|1656.19|1648.82|24
1733925940000|2024-12-11 14:05:40|1659.89|1652.52|1661.24|1653.87|1662.04|1654.67|1659.89|1652.52|27
1733925950000|2024-12-11 14:05:50|1661.79|1654.42|1661.64|1654.27|1662.19|1654.82|1661.54|1654.17|18
1733925960000|2024-12-11 14:06:00|1661.79|1654.42|1662.19|1654.82|1662.54|1655.17|1661.49|1654.12|23
1733925970000|2024-12-11 14:06:10|1662.34|1654.97|1665.49|1658.12|1665.54|1658.17|1661.54|1654.17|29
1733925980000|2024-12-11 14:06:20|1665.34|1657.97|1664.14|1656.77|1666.54|1659.17|1664.14|1656.77|25
1733925990000|2024-12-11 14:06:30|1664.39|1657.02|1663.04|1655.67|1664.39|1657.02|1661.74|1654.37|33
1733926000000|2024-12-11 14:06:40|1663.09|1655.72|1660.16|1652.79|1663.09|1655.72|1660.16|1652.79|34
1733926010000|2024-12-11 14:06:50|1660.64|1653.27|1659.94|1652.57|1660.64|1653.27|1659.94|1652.57|16
1733926020000|2024-12-11 14:07:00|1659.59|1652.22|1659.34|1651.97|1659.82|1652.45|1659.19|1651.82|17
1733926030000|2024-12-11 14:07:10|1659.54|1652.17|1660.19|1652.82|1660.19|1652.82|1656.29|1648.92|29
1733926040000|2024-12-11 14:07:20|1660.39|1653.02|1660.44|1653.07|1661.29|1653.92|1660.14|1652.77|25
1733926050000|2024-12-11 14:07:30|1660.49|1653.12|1658.44|1651.07|1660.54|1653.17|1658.39|1651.02|29
1733926060000|2024-12-11 14:07:40|1658.39|1651.02|1657.09|1649.72|1658.64|1651.27|1656.84|1649.47|31
1733926070000|2024-12-11 14:07:50|1657.14|1649.77|1653.94|1646.57|1657.14|1649.77|1653.94|1646.57|13
1733926080000|2024-12-11 14:08:00|1653.89|1646.52|1652.34|1644.97|1653.89|1646.52|1652.24|1644.87|21
1733926090000|2024-12-11 14:08:10|1652.59|1645.22|1651.84|1644.47|1652.59|1645.22|1651.84|1644.47|25
1733926100000|2024-12-11 14:08:20|1651.94|1644.57|1651.64|1644.27|1653.39|1646.02|1651.64|1644.27|19
1733926110000|2024-12-11 14:08:30|1651.5|1644.13|1651.69|1644.32|1652.14|1644.77|1651.34|1643.97|25
1733926120000|2024-12-11 14:08:40|1651.94|1644.57|1650.94|1643.57|1651.94|1644.57|1650.71|1643.34|24
1733926130000|2024-12-11 14:08:50|1650.84|1643.47|1651.09|1643.72|1651.39|1644.02|1650.74|1643.37|20
1733926140000|2024-12-11 14:09:00|1651.24|1643.87|1650.59|1643.22|1651.59|1644.22|1650.29|1642.92|19
1733926150000|2024-12-11 14:09:10|1650.17|1642.8|1647.84|1640.47|1650.29|1642.92|1647.59|1640.22|22
1733926160000|2024-12-11 14:09:20|1647.89|1640.52|1647.12|1639.75|1648.34|1640.97|1647.1|1639.73|23
1733926170000|2024-12-11 14:09:30|1646.74|1639.37|1647.34|1639.97|1647.44|1640.07|1646.74|1639.37|25
1733926180000|2024-12-11 14:09:40|1647.49|1640.12|1647.89|1640.52|1648.24|1640.87|1647.04|1639.67|23
1733926190000|2024-12-11 14:09:50|1648.09|1640.72|1647.24|1639.87|1648.09|1640.72|1647.24|1639.87|18
1733926200000|2024-12-11 14:10:00|1647.34|1639.97|1648.09|1640.72|1648.74|1641.37|1647.19|1639.82|28
1733926210000|2024-12-11 14:10:10|1648.19|1640.82|1649.84|1642.47|1650.64|1643.27|1647.89|1640.52|27
1733926220000|2024-12-11 14:10:20|1649.94|1642.57|1647.14|1639.77|1649.94|1642.57|1646.83|1639.46|22
1733926230000|2024-12-11 14:10:30|1646.94|1639.57|1644.14|1636.77|1646.94|1639.57|1644.14|1636.77|21
1733926240000|2024-12-11 14:10:40|1644.04|1636.67|1643.27|1635.9|1644.04|1636.67|1643.27|1635.9|21
1733926250000|2024-12-11 14:10:50|1643.19|1635.82|1643.34|1635.97|1643.84|1636.47|1642.79|1635.42|24
1733926260000|2024-12-11 14:11:00|1643.44|1636.07|1643.59|1636.22|1643.59|1636.22|1642.74|1635.37|27
1733926270000|2024-12-11 14:11:10|1643.44|1636.07|1642.94|1635.57|1643.59|1636.22|1642.77|1635.4|24
1733926280000|2024-12-11 14:11:20|1642.99|1635.62|1642.19|1634.82|1642.99|1635.62|1641.99|1634.62|19
1733926290000|2024-12-11 14:11:30|1642.09|1634.72|1641.54|1634.17|1642.09|1634.72|1641.54|1634.17|9
1733926300000|2024-12-11 14:11:40|1641.59|1634.22|1641.37|1634|1641.69|1634.32|1641.37|1634|15
1733926310000|2024-12-11 14:11:50|1641.54|1634.17|1643.09|1635.72|1643.09|1635.72|1641.29|1633.92|22
1733926320000|2024-12-11 14:12:00|1643.19|1635.82|1641.14|1633.77|1643.19|1635.82|1641.04|1633.67|21
1733926330000|2024-12-11 14:12:10|1641.09|1633.72|1641.29|1633.92|1641.29|1633.92|1640.68|1633.31|10
1733926340000|2024-12-11 14:12:20|1641.59|1634.22|1644.04|1636.67|1644.09|1636.72|1641.59|1634.22|21
1733926350000|2024-12-11 14:12:30|1643.99|1636.62|1643.62|1636.25|1644.94|1637.57|1643.61|1636.24|28
1733926360000|2024-12-11 14:12:40|1643.61|1636.24|1642.34|1634.97|1643.74|1636.37|1642.24|1634.87|27
1733926370000|2024-12-11 14:12:50|1642.39|1635.02|1640.29|1632.92|1642.49|1635.12|1640.29|1632.92|17
1733926380000|2024-12-11 14:13:00|1640.59|1633.22|1640.49|1633.12|1640.89|1633.52|1640.44|1633.07|17
1733926390000|2024-12-11 14:13:10|1640.54|1633.17|1643.14|1635.77|1643.24|1635.87|1640.24|1632.87|28
1733926400000|2024-12-11 14:13:20|1643.44|1636.07|1642.49|1635.12|1643.99|1636.62|1642.29|1634.92|18
1733926410000|2024-12-11 14:13:30|1642.39|1635.02|1640.65|1633.28|1642.69|1635.32|1640.65|1633.28|25
1733926420000|2024-12-11 14:13:40|1640.69|1633.32|1641.19|1633.82|1641.49|1634.12|1640.69|1633.32|27
1733926430000|2024-12-11 14:13:50|1641.29|1633.92|1642.74|1635.37|1642.74|1635.37|1641.24|1633.87|27
1733926440000|2024-12-11 14:14:00|1642.79|1635.42|1644.79|1637.42|1644.79|1637.42|1642.79|1635.42|20
1733926450000|2024-12-11 14:14:10|1645.24|1637.87|1647.39|1640.02|1647.39|1640.02|1645.04|1637.67|29
1733926460000|2024-12-11 14:14:20|1648.29|1640.92|1651.09|1643.72|1651.09|1643.72|1648.29|1640.92|24
1733926470000|2024-12-11 14:14:30|1650.99|1643.62|1651.69|1644.32|1652.14|1644.77|1650.84|1643.47|20
1733926480000|2024-12-11 14:14:40|1651.49|1644.12|1653.09|1645.72|1653.09|1645.72|1651.34|1643.97|10
1733926490000|2024-12-11 14:14:50|1653.24|1645.87|1653.59|1646.22|1654.04|1646.67|1653.09|1645.72|21
1733926500000|2024-12-11 14:15:00|1653.94|1646.57|1653.19|1645.82|1654.09|1646.72|1652.94|1645.57|28
1733926510000|2024-12-11 14:15:10|1652.64|1645.27|1651.74|1644.37|1652.64|1645.27|1651.74|1644.37|21
1733926520000|2024-12-11 14:15:20|1651.79|1644.42|1647.96|1640.59|1651.79|1644.42|1647.96|1640.59|22
1733926530000|2024-12-11 14:15:30|1647.94|1640.57|1646.49|1639.12|1647.94|1640.57|1646.24|1638.87|23
1733926540000|2024-12-11 14:15:40|1646.44|1639.07|1647.54|1640.17|1647.64|1640.27|1646.24|1638.87|24
1733926550000|2024-12-11 14:15:50|1647.59|1640.22|1646.09|1638.72|1647.59|1640.22|1646.09|1638.72|21
1733926560000|2024-12-11 14:16:00|1646.14|1638.77|1646.54|1639.17|1647.04|1639.67|1646.09|1638.72|31
1733926570000|2024-12-11 14:16:10|1646.49|1639.12|1648.74|1641.37|1648.74|1641.37|1646.02|1638.65|27
1733926580000|2024-12-11 14:16:20|1649.24|1641.87|1653.14|1645.77|1653.14|1645.77|1649.24|1641.87|19
1733926590000|2024-12-11 14:16:30|1653.59|1646.22|1652.39|1645.02|1654.44|1647.07|1652.39|1645.02|25
1733926600000|2024-12-11 14:16:40|1651.79|1644.42|1650.14|1642.77|1651.79|1644.42|1649.74|1642.37|33
1733926610000|2024-12-11 14:16:50|1649.84|1642.47|1651.54|1644.17|1651.74|1644.37|1649.03|1641.66|26
1733926620000|2024-12-11 14:17:00|1651.04|1643.67|1652.04|1644.67|1652.04|1644.67|1650.29|1642.92|29
1733926630000|2024-12-11 14:17:10|1652.14|1644.77|1651.36|1643.99|1652.94|1645.57|1651.36|1643.99|25
1733926640000|2024-12-11 14:17:20|1651.33|1643.96|1648.09|1640.72|1651.33|1643.96|1646.84|1639.47|26
1733926650000|2024-12-11 14:17:30|1647.99|1640.62|1648.89|1641.52|1649.44|1642.07|1647.84|1640.47|25
1733926660000|2024-12-11 14:17:40|1649.09|1641.72|1649.09|1641.72|1649.34|1641.97|1648.69|1641.32|27
1733926670000|2024-12-11 14:17:50|1649.19|1641.82|1649.14|1641.77|1649.24|1641.87|1648.34|1640.97|23
1733926680000|2024-12-11 14:18:00|1649.34|1641.97|1648.04|1640.67|1650.14|1642.77|1647.99|1640.62|33
1733926690000|2024-12-11 14:18:10|1647.99|1640.62|1649.29|1641.92|1649.29|1641.92|1647.39|1640.02|24
1733926700000|2024-12-11 14:18:20|1649.19|1641.82|1647.36|1639.99|1649.19|1641.82|1647.34|1639.97|14
1733926710000|2024-12-11 14:18:30|1647.37|1640|1647.64|1640.27|1648.59|1641.22|1647.37|1640|32
1733926720000|2024-12-11 14:18:40|1647.54|1640.17|1646.64|1639.27|1647.69|1640.32|1646.34|1638.97|21
1733926730000|2024-12-11 14:18:50|1646.89|1639.52|1646.54|1639.17|1646.94|1639.57|1646.54|1639.17|23
1733926740000|2024-12-11 14:19:00|1646.49|1639.12|1647.59|1640.22|1647.64|1640.27|1646.04|1638.67|23
1733926750000|2024-12-11 14:19:10|1647.69|1640.32|1648.64|1641.27|1649.04|1641.67|1647.69|1640.32|21
1733926760000|2024-12-11 14:19:20|1648.84|1641.47|1647.69|1640.32|1648.94|1641.57|1647.34|1639.97|26
1733926770000|2024-12-11 14:19:30|1647.74|1640.37|1647.69|1640.32|1647.89|1640.52|1647.29|1639.92|27
1733926780000|2024-12-11 14:19:40|1647.84|1640.47|1648.39|1641.02|1648.74|1641.37|1647.79|1640.42|27
1733926790000|2024-12-11 14:19:50|1648.49|1641.12|1648.19|1640.82|1648.54|1641.17|1648.14|1640.77|28
1733926800000|2024-12-11 14:20:00|1648.64|1641.27|1650.49|1643.12|1651.24|1643.87|1648.59|1641.22|31
1733926810000|2024-12-11 14:20:10|1650.34|1642.97|1651.34|1643.97|1651.34|1643.97|1649.89|1642.52|21
1733926820000|2024-12-11 14:20:20|1651.84|1644.47|1651.64|1644.27|1652.44|1645.07|1651.64|1644.27|16
1733926830000|2024-12-11 14:20:30|1651.59|1644.22|1651.04|1643.67|1651.74|1644.37|1650.59|1643.22|27
1733926840000|2024-12-11 14:20:40|1651.09|1643.72|1649.99|1642.62|1651.19|1643.82|1649.49|1642.12|16
1733926850000|2024-12-11 14:20:50|1649.89|1642.52|1648.92|1641.55|1650.44|1643.07|1648.89|1641.52|28
1733926860000|2024-12-11 14:21:00|1648.79|1641.42|1652.99|1645.62|1652.99|1645.62|1648.53|1641.16|26
1733926870000|2024-12-11 14:21:10|1653.24|1645.87|1653.74|1646.37|1654.94|1647.57|1653.24|1645.87|26
1733926880000|2024-12-11 14:21:20|1652.99|1645.62|1652.89|1645.52|1653.49|1646.12|1652.19|1644.82|26
1733926890000|2024-12-11 14:21:30|1652.79|1645.42|1655.24|1647.87|1655.24|1647.87|1652.79|1645.42|23
1733926900000|2024-12-11 14:21:40|1655.49|1648.12|1657.54|1650.17|1657.59|1650.22|1655.49|1648.12|19
1733926910000|2024-12-11 14:21:50|1657.44|1650.07|1653.09|1645.72|1657.49|1650.12|1653.09|1645.72|33
1733926920000|2024-12-11 14:22:00|1653.04|1645.67|1654.29|1646.92|1654.39|1647.02|1652.89|1645.52|32
1733926930000|2024-12-11 14:22:10|1654.54|1647.17|1655.79|1648.42|1657.84|1650.47|1654.54|1647.17|29
1733926940000|2024-12-11 14:22:20|1655.89|1648.52|1655.04|1647.67|1656.39|1649.02|1655.04|1647.67|20
1733926950000|2024-12-11 14:22:30|1654.89|1647.52|1656.49|1649.12|1656.79|1649.42|1654.84|1647.47|28
1733926960000|2024-12-11 14:22:40|1656.39|1649.02|1655.44|1648.07|1656.69|1649.32|1655.14|1647.77|23
1733926970000|2024-12-11 14:22:50|1655.39|1648.02|1657.19|1649.82|1657.19|1649.82|1655.39|1648.02|33
1733926980000|2024-12-11 14:23:00|1657.49|1650.12|1657.64|1650.27|1658.24|1650.87|1657.44|1650.07|25
1733926990000|2024-12-11 14:23:10|1657.59|1650.22|1657.54|1650.17|1657.59|1650.22|1656.49|1649.12|31
1733927000000|2024-12-11 14:23:20|1657.59|1650.22|1659.14|1651.77|1659.54|1652.17|1657.59|1650.22|20
1733927010000|2024-12-11 14:23:30|1659.19|1651.82|1657.19|1649.82|1659.19|1651.82|1657|1649.63|28
1733927020000|2024-12-11 14:23:40|1657.24|1649.87|1657.74|1650.37|1657.89|1650.52|1657.24|1649.87|13
1733927030000|2024-12-11 14:23:50|1657.54|1650.17|1659.04|1651.67|1659.69|1652.32|1657.54|1650.17|28
1733927040000|2024-12-11 14:24:00|1658.89|1651.52|1660.94|1653.57|1660.99|1653.62|1658.74|1651.37|31
1733927050000|2024-12-11 14:24:10|1660.89|1653.52|1661.39|1654.02|1661.44|1654.07|1660.79|1653.42|26
1733927060000|2024-12-11 14:24:20|1661.34|1653.97|1661.59|1654.22|1661.79|1654.42|1660.19|1652.82|22
1733927070000|2024-12-11 14:24:30|1661.64|1654.27|1663.04|1655.67|1663.04|1655.67|1661.19|1653.82|21
1733927080000|2024-12-11 14:24:40|1663.49|1656.12|1663.59|1656.22|1664.54|1657.17|1663.49|1656.12|22
1733927090000|2024-12-11 14:24:50|1663.64|1656.27|1664.84|1657.47|1665.14|1657.77|1663.64|1656.27|10
1733927100000|2024-12-11 14:25:00|1664.44|1657.07|1667.19|1659.82|1667.49|1660.12|1664.44|1657.07|24
1733927110000|2024-12-11 14:25:10|1667.24|1659.87|1667.59|1660.22|1667.74|1660.37|1666.64|1659.27|28
1733927120000|2024-12-11 14:25:20|1666.89|1659.52|1665.89|1658.52|1666.89|1659.52|1665.84|1658.47|18
1733927130000|2024-12-11 14:25:30|1665.84|1658.47|1667.74|1660.37|1667.84|1660.47|1664.16|1656.79|22
1733927140000|2024-12-11 14:25:40|1667.79|1660.42|1666.69|1659.32|1667.84|1660.47|1666.44|1659.07|22
1733927150000|2024-12-11 14:25:50|1666.54|1659.17|1667.79|1660.42|1667.94|1660.57|1666.49|1659.12|20
1733927160000|2024-12-11 14:26:00|1667.94|1660.57|1670.29|1662.92|1670.29|1662.92|1667.94|1660.57|20
1733927170000|2024-12-11 14:26:10|1670.39|1663.02|1669.04|1661.67|1670.64|1663.27|1669.04|1661.67|23
1733927180000|2024-12-11 14:26:20|1668.89|1661.52|1666.84|1659.47|1668.89|1661.52|1666.74|1659.37|20
1733927190000|2024-12-11 14:26:30|1666.79|1659.42|1668.94|1661.57|1670.19|1662.82|1666.69|1659.32|30
1733927200000|2024-12-11 14:26:40|1669.09|1661.72|1668.59|1661.22|1669.49|1662.12|1668.54|1661.17|17
1733927210000|2024-12-11 14:26:50|1668.64|1661.27|1669.64|1662.27|1669.74|1662.37|1668.64|1661.27|16
1733927220000|2024-12-11 14:27:00|1669.89|1662.52|1670.54|1663.17|1670.99|1663.62|1669.89|1662.52|14
1733927230000|2024-12-11 14:27:10|1670.39|1663.02|1670.34|1662.97|1670.54|1663.17|1669.79|1662.42|19
1733927240000|2024-12-11 14:27:20|1670.44|1663.07|1671.29|1663.92|1671.34|1663.97|1670.24|1662.87|17
1733927250000|2024-12-11 14:27:30|1671.09|1663.72|1668.74|1661.37|1671.14|1663.77|1668.74|1661.37|24
1733927260000|2024-12-11 14:27:40|1668.69|1661.32|1666.64|1659.27|1668.69|1661.32|1666.64|1659.27|24
1733927270000|2024-12-11 14:27:50|1666.39|1659.02|1663.46|1656.09|1666.44|1659.07|1663.46|1656.09|29
1733927280000|2024-12-11 14:28:00|1663.24|1655.87|1658.48|1651.11|1663.24|1655.87|1658.29|1650.92|16
1733927290000|2024-12-11 14:28:10|1658.26|1650.89|1658.29|1650.92|1658.59|1651.22|1657.99|1650.62|20
1733927300000|2024-12-11 14:28:20|1658.49|1651.12|1659.54|1652.17|1660.39|1653.02|1658.49|1651.12|22
1733927310000|2024-12-11 14:28:30|1659.59|1652.22|1658.44|1651.07|1659.59|1652.22|1658.12|1650.75|17
1733927320000|2024-12-11 14:28:40|1658.49|1651.12|1658.79|1651.42|1659.09|1651.72|1658.49|1651.12|16
1733927330000|2024-12-11 14:28:50|1658.89|1651.52|1660.44|1653.07|1660.44|1653.07|1658.89|1651.52|19
1733927340000|2024-12-11 14:29:00|1660.04|1652.67|1660.74|1653.37|1660.89|1653.52|1660.04|1652.67|15
1733927350000|2024-12-11 14:29:10|1660.79|1653.42|1660.14|1652.77|1661.74|1654.37|1660.14|1652.77|23
1733927360000|2024-12-11 14:29:20|1659.51|1652.14|1659.84|1652.47|1660.04|1652.67|1659.46|1652.09|23
1733927370000|2024-12-11 14:29:30|1659.94|1652.57|1661.54|1654.17|1661.54|1654.17|1659.94|1652.57|19
1733927380000|2024-12-11 14:29:40|1662.24|1654.87|1661.69|1654.32|1662.24|1654.87|1661.69|1654.32|21
1733927390000|2024-12-11 14:29:50|1661.59|1654.22|1660.14|1652.77|1661.59|1654.22|1660.14|1652.77|10
1733927400000|2024-12-11 14:30:00|1660.19|1652.82|1658.16|1650.79|1660.19|1652.82|1658.16|1650.79|18
1733927410000|2024-12-11 14:30:10|1656.96|1649.59|1653.84|1646.47|1657.19|1649.82|1653.84|1646.47|12
1733927420000|2024-12-11 14:30:20|1653.64|1646.27|1652.59|1645.22|1653.64|1646.27|1652.29|1644.92|18
1733927430000|2024-12-11 14:30:30|1652.04|1644.67|1650.84|1643.47|1652.04|1644.67|1650.84|1643.47|17
1733927440000|2024-12-11 14:30:40|1650.81|1643.44|1650.49|1643.12|1650.81|1643.44|1649.94|1642.57|20
1733927450000|2024-12-11 14:30:50|1650.94|1643.57|1650.99|1643.62|1651.09|1643.72|1650.79|1643.42|18
1733927460000|2024-12-11 14:31:00|1650.64|1643.27|1650.19|1642.82|1650.79|1643.42|1649.89|1642.52|17
1733927470000|2024-12-11 14:31:10|1650.24|1642.87|1649.04|1641.67|1650.24|1642.87|1648.59|1641.22|20
1733927480000|2024-12-11 14:31:20|1649.29|1641.92|1652.89|1645.52|1652.89|1645.52|1649.14|1641.77|27
1733927490000|2024-12-11 14:31:30|1653.09|1645.72|1654.94|1647.57|1656.04|1648.67|1653.04|1645.67|21
1733927500000|2024-12-11 14:31:40|1654.84|1647.47|1652.89|1645.52|1655.44|1648.07|1652.44|1645.07|26
1733927510000|2024-12-11 14:31:50|1652.84|1645.47|1652.49|1645.12|1653.09|1645.72|1652.18|1644.81|34
1733927520000|2024-12-11 14:32:00|1652.14|1644.77|1652.84|1645.47|1652.84|1645.47|1651.29|1643.92|23
1733927530000|2024-12-11 14:32:10|1652.69|1645.32|1649.04|1641.67|1652.69|1645.32|1649.04|1641.67|23
1733927540000|2024-12-11 14:32:20|1648.99|1641.62|1649.63|1642.26|1649.89|1642.52|1648.99|1641.62|10
1733927550000|2024-12-11 14:32:30|1649.54|1642.17|1647.14|1639.77|1649.54|1642.17|1647.04|1639.67|22
1733927560000|2024-12-11 14:32:40|1647.24|1639.87|1647.24|1639.87|1647.24|1639.87|1644.69|1637.32|14
1733927570000|2024-12-11 14:32:50|1647.74|1640.37|1648.34|1640.97|1649.24|1641.87|1647.49|1640.12|21
1733927580000|2024-12-11 14:33:00|1648.44|1641.07|1647.94|1640.57|1649.04|1641.67|1647.64|1640.27|20
1733927590000|2024-12-11 14:33:10|1647.89|1640.52|1648.24|1640.87|1648.89|1641.52|1647.09|1639.72|20
1733927600000|2024-12-11 14:33:20|1648.19|1640.82|1652.49|1645.12|1652.49|1645.12|1648.19|1640.82|22
1733927610000|2024-12-11 14:33:30|1652.44|1645.07|1650.69|1643.32|1652.44|1645.07|1649.99|1642.62|30
1733927620000|2024-12-11 14:33:40|1650.79|1643.42|1651.39|1644.02|1651.79|1644.42|1650.79|1643.42|24
1733927630000|2024-12-11 14:33:50|1651.74|1644.37|1654.24|1646.87|1654.29|1646.92|1651.74|1644.37|16
1733927640000|2024-12-11 14:34:00|1654.34|1646.97|1655.09|1647.72|1656.59|1649.22|1654.24|1646.87|26
1733927650000|2024-12-11 14:34:10|1655.19|1647.82|1656.44|1649.07|1656.74|1649.37|1654.64|1647.27|26
1733927660000|2024-12-11 14:34:20|1656.34|1648.97|1655.04|1647.67|1657.14|1649.77|1655.04|1647.67|22
1733927670000|2024-12-11 14:34:30|1654.99|1647.62|1653.69|1646.32|1655.64|1648.27|1653.64|1646.27|28
1733927680000|2024-12-11 14:34:40|1653.14|1645.77|1655.94|1648.57|1656.19|1648.82|1653.14|1645.77|22
1733927690000|2024-12-11 14:34:50|1655.99|1648.62|1657.04|1649.67|1657.04|1649.67|1655.99|1648.62|19
1733927700000|2024-12-11 14:35:00|1656.94|1649.57|1659.69|1652.32|1659.69|1652.32|1656.84|1649.47|22
1733927710000|2024-12-11 14:35:10|1659.99|1652.62|1661.84|1654.47|1661.99|1654.62|1659.99|1652.62|15
1733927720000|2024-12-11 14:35:20|1661.74|1654.37|1661.24|1653.87|1661.74|1654.37|1659.79|1652.42|13
1733927730000|2024-12-11 14:35:30|1661.44|1654.07|1660.54|1653.17|1661.44|1654.07|1660.54|1653.17|7
1733927740000|2024-12-11 14:35:40|1660.64|1653.27|1659.39|1652.02|1660.74|1653.37|1658.79|1651.42|22
1733927750000|2024-12-11 14:35:50|1659.34|1651.97|1661.14|1653.77|1661.14|1653.77|1658.84|1651.47|19
1733927760000|2024-12-11 14:36:00|1661.44|1654.07|1663.99|1656.62|1664.39|1657.02|1661.44|1654.07|22
1733927770000|2024-12-11 14:36:10|1663.89|1656.52|1661.24|1653.87|1663.89|1656.52|1661.04|1653.67|22
1733927780000|2024-12-11 14:36:20|1661.19|1653.82|1659.79|1652.42|1661.24|1653.87|1659.79|1652.42|15
1733927790000|2024-12-11 14:36:30|1659.49|1652.12|1660.19|1652.82|1660.19|1652.82|1657.59|1650.22|26
1733927800000|2024-12-11 14:36:40|1660.14|1652.77|1660.19|1652.82|1660.99|1653.62|1659.94|1652.57|19
1733927810000|2024-12-11 14:36:50|1660.29|1652.92|1661.19|1653.82|1661.74|1654.37|1660.29|1652.92|21
1733927820000|2024-12-11 14:37:00|1662.19|1654.82|1664.84|1657.47|1664.84|1657.47|1662.19|1654.82|20
1733927830000|2024-12-11 14:37:10|1664.89|1657.52|1665.59|1658.22|1665.59|1658.22|1664.84|1657.47|10
1733927840000|2024-12-11 14:37:20|1665.64|1658.27|1670.69|1663.32|1670.69|1663.32|1665.64|1658.27|22
1733927850000|2024-12-11 14:37:30|1670.64|1663.27|1669.89|1662.52|1671.44|1664.07|1669.89|1662.52|17
1733927860000|2024-12-11 14:37:40|1669.84|1662.47|1669.54|1662.17|1669.84|1662.47|1668.99|1661.62|17
1733927870000|2024-12-11 14:37:50|1669.64|1662.27|1668.09|1660.72|1669.64|1662.27|1667.24|1659.87|16
1733927880000|2024-12-11 14:38:00|1668.24|1660.87|1665.4|1658.03|1668.24|1660.87|1665.4|1658.03|17
1733927890000|2024-12-11 14:38:10|1664.99|1657.62|1663.36|1655.99|1665.04|1657.67|1663.24|1655.87|9
1733927900000|2024-12-11 14:38:20|1663.34|1655.97|1664.34|1656.97|1664.34|1656.97|1663.24|1655.87|18
1733927910000|2024-12-11 14:38:30|1664.39|1657.02|1661.74|1654.37|1664.39|1657.02|1661.74|1654.37|11
1733927920000|2024-12-11 14:38:40|1661.64|1654.27|1660.89|1653.52|1661.64|1654.27|1660.89|1653.52|8
1733927930000|2024-12-11 14:38:50|1660.94|1653.57|1662.29|1654.92|1662.29|1654.92|1660.04|1652.67|20
1733927940000|2024-12-11 14:39:00|1662.04|1654.67|1660.98|1653.61|1662.19|1654.82|1660.98|1653.61|15
1733927950000|2024-12-11 14:39:10|1661.14|1653.77|1661.19|1653.82|1661.29|1653.92|1660.88|1653.51|14
1733927960000|2024-12-11 14:39:20|1661.24|1653.87|1658.04|1650.67|1661.44|1654.07|1657.84|1650.47|18
1733927970000|2024-12-11 14:39:30|1657.89|1650.52|1656.48|1649.11|1657.89|1650.52|1656.46|1649.09|18
1733927980000|2024-12-11 14:39:40|1656.59|1649.22|1655.14|1647.77|1657.49|1650.12|1655.14|1647.77|26
1733927990000|2024-12-11 14:39:50|1655.09|1647.72|1655.69|1648.32|1655.99|1648.62|1655.09|1647.72|25
1733928000000|2024-12-11 14:40:00|1655.74|1648.37|1655.34|1647.97|1655.79|1648.42|1654.44|1647.07|18
1733928010000|2024-12-11 14:40:10|1654.94|1647.57|1656.49|1649.12|1657.04|1649.67|1654.89|1647.52|23
1733928020000|2024-12-11 14:40:20|1656.44|1649.07|1657.89|1650.52|1658.39|1651.02|1655.74|1648.37|29
1733928030000|2024-12-11 14:40:30|1657.69|1650.32|1660.94|1653.57|1660.94|1653.57|1657.69|1650.32|31
1733928040000|2024-12-11 14:40:40|1661.34|1653.97|1664.54|1657.17|1664.79|1657.42|1661.14|1653.77|26
1733928050000|2024-12-11 14:40:50|1664.34|1656.97|1663.99|1656.62|1664.34|1656.97|1662.59|1655.22|32
1733928060000|2024-12-11 14:41:00|1664.09|1656.72|1664.09|1656.72|1665.24|1657.87|1663.99|1656.62|26
1733928070000|2024-12-11 14:41:10|1663.19|1655.82|1661.19|1653.82|1663.24|1655.87|1661.19|1653.82|27
1733928080000|2024-12-11 14:41:20|1660.99|1653.62|1662.94|1655.57|1663.59|1656.22|1660.99|1653.62|32
1733928090000|2024-12-11 14:41:30|1662.89|1655.52|1661.59|1654.22|1662.89|1655.52|1661.32|1653.95|26
1733928100000|2024-12-11 14:41:40|1661.79|1654.42|1660.74|1653.37|1661.79|1654.42|1660.59|1653.22|14
1733928110000|2024-12-11 14:41:50|1660.84|1653.47|1659.29|1651.92|1660.89|1653.52|1659.29|1651.92|24
1733928120000|2024-12-11 14:42:00|1659.34|1651.97|1657|1649.63|1659.34|1651.97|1657|1649.63|17
1733928130000|2024-12-11 14:42:10|1657.02|1649.65|1654.64|1647.27|1657.02|1649.65|1654.04|1646.67|18
1733928140000|2024-12-11 14:42:20|1654.74|1647.37|1652.74|1645.37|1655.29|1647.92|1652.74|1645.37|17
1733928150000|2024-12-11 14:42:30|1652.04|1644.67|1652.84|1645.47|1652.89|1645.52|1652.04|1644.67|17
1733928160000|2024-12-11 14:42:40|1652.89|1645.52|1653.16|1645.79|1654.09|1646.72|1652.84|1645.47|23
1733928170000|2024-12-11 14:42:50|1653.24|1645.87|1653.49|1646.12|1653.49|1646.12|1652.74|1645.37|27
1733928180000|2024-12-11 14:43:00|1653.34|1645.97|1653.34|1645.97|1653.39|1646.02|1652.45|1645.08|20
1733928190000|2024-12-11 14:43:10|1653.64|1646.27|1652.59|1645.22|1654.19|1646.82|1652.59|1645.22|16
1733928200000|2024-12-11 14:43:20|1652.69|1645.32|1652.81|1645.44|1653.04|1645.67|1652.49|1645.12|14
1733928210000|2024-12-11 14:43:30|1652.79|1645.42|1653.84|1646.47|1653.84|1646.47|1652.39|1645.02|15
1733928220000|2024-12-11 14:43:40|1653.69|1646.32|1654.84|1647.47|1654.99|1647.62|1653.64|1646.27|21
1733928230000|2024-12-11 14:43:50|1654.74|1647.37|1653.8|1646.43|1655.14|1647.77|1653.8|1646.43|15
1733928240000|2024-12-11 14:44:00|1653.5|1646.13|1653.96|1646.59|1654.44|1647.07|1653.5|1646.13|26
1733928250000|2024-12-11 14:44:10|1653.99|1646.62|1653.74|1646.37|1654.04|1646.67|1652.79|1645.42|18
1733928260000|2024-12-11 14:44:20|1653.89|1646.52|1655.74|1648.37|1655.74|1648.37|1653.89|1646.52|12
1733928270000|2024-12-11 14:44:30|1655.84|1648.47|1655.89|1648.52|1656.09|1648.72|1655.59|1648.22|21
1733928280000|2024-12-11 14:44:40|1655.79|1648.42|1655.64|1648.27|1655.89|1648.52|1654.41|1647.04|20
1733928290000|2024-12-11 14:44:50|1655.69|1648.32|1655.09|1647.72|1656.19|1648.82|1655.09|1647.72|21
1733928300000|2024-12-11 14:45:00|1655.03|1647.66|1655.29|1647.92|1655.59|1648.22|1654.98|1647.61|14
1733928310000|2024-12-11 14:45:10|1655.23|1647.86|1658.19|1650.82|1659.04|1651.67|1654.39|1647.02|33
1733928320000|2024-12-11 14:45:20|1658.09|1650.72|1659.59|1652.22|1659.59|1652.22|1657.49|1650.12|12
1733928330000|2024-12-11 14:45:30|1659.74|1652.37|1660.09|1652.72|1660.09|1652.72|1658.44|1651.07|17
1733928340000|2024-12-11 14:45:40|1660.29|1652.92|1663.04|1655.67|1663.04|1655.67|1660.29|1652.92|14
1733928350000|2024-12-11 14:45:50|1663.14|1655.77|1663.79|1656.42|1664.69|1657.32|1662.84|1655.47|15
1733928360000|2024-12-11 14:46:00|1663.49|1656.12|1663.34|1655.97|1666.34|1658.97|1662.49|1655.12|25
1733928370000|2024-12-11 14:46:10|1663.19|1655.82|1667.29|1659.92|1667.39|1660.02|1663.19|1655.82|20
1733928380000|2024-12-11 14:46:20|1667.39|1660.02|1667.44|1660.07|1667.69|1660.32|1667.29|1659.92|8
1733928390000|2024-12-11 14:46:30|1667.34|1659.97|1668.14|1660.77|1668.39|1661.02|1667.14|1659.77|8
1733928400000|2024-12-11 14:46:40|1668.19|1660.82|1668.74|1661.37|1668.79|1661.42|1668.19|1660.82|10
1733928410000|2024-12-11 14:46:50|1668.99|1661.62|1670.19|1662.82|1670.89|1663.52|1668.99|1661.62|19
1733928420000|2024-12-11 14:47:00|1670.39|1663.02|1673.74|1666.37|1673.74|1666.37|1670.39|1663.02|24
1733928430000|2024-12-11 14:47:10|1673.79|1666.42|1671.64|1664.27|1674.64|1667.27|1671.64|1664.27|14
1733928440000|2024-12-11 14:47:20|1671.49|1664.12|1672.14|1664.77|1672.24|1664.87|1670.64|1663.27|22
1733928450000|2024-12-11 14:47:30|1672.09|1664.72|1674.94|1667.57|1674.94|1667.57|1670.84|1663.47|26
1733928460000|2024-12-11 14:47:40|1674.89|1667.52|1677.64|1670.27|1677.74|1670.37|1674.89|1667.52|14
1733928470000|2024-12-11 14:47:50|1677.69|1670.32|1675.74|1668.37|1678.09|1670.72|1674.74|1667.37|28
1733928480000|2024-12-11 14:48:00|1675.79|1668.42|1677.19|1669.82|1677.19|1669.82|1675.69|1668.32|22
1733928490000|2024-12-11 14:48:10|1677.39|1670.02|1678.89|1671.52|1679.64|1672.27|1677.04|1669.67|28
1733928500000|2024-12-11 14:48:20|1678.94|1671.57|1675.34|1667.97|1678.94|1671.57|1675.34|1667.97|23
1733928510000|2024-12-11 14:48:30|1675.89|1668.52|1673.69|1666.32|1676.84|1669.47|1673.69|1666.32|29
1733928520000|2024-12-11 14:48:40|1673.41|1666.04|1670.84|1663.47|1673.41|1666.04|1670.05|1662.68|20
1733928530000|2024-12-11 14:48:50|1670.94|1663.57|1674.54|1667.17|1674.79|1667.42|1669.94|1662.57|30
1733928540000|2024-12-11 14:49:00|1674.74|1667.37|1672.59|1665.22|1675.09|1667.72|1672.59|1665.22|26
1733928550000|2024-12-11 14:49:10|1672.39|1665.02|1670.86|1663.49|1672.94|1665.57|1670.86|1663.49|32
1733928560000|2024-12-11 14:49:20|1670.59|1663.22|1670.09|1662.72|1671.34|1663.97|1670.09|1662.72|23
1733928570000|2024-12-11 14:49:30|1670.04|1662.67|1674.84|1667.47|1675.34|1667.97|1670.04|1662.67|31
1733928580000|2024-12-11 14:49:40|1675.09|1667.72|1676.54|1669.17|1676.54|1669.17|1674.69|1667.32|20
1733928590000|2024-12-11 14:49:50|1676.59|1669.22|1673.09|1665.72|1676.84|1669.47|1673.09|1665.72|24
1733928600000|2024-12-11 14:50:00|1673.04|1665.67|1676.84|1669.47|1676.84|1669.47|1672.79|1665.42|22
1733928610000|2024-12-11 14:50:10|1676.89|1669.52|1676.09|1668.72|1676.89|1669.52|1675.89|1668.52|26
1733928620000|2024-12-11 14:50:20|1676.24|1668.87|1677.19|1669.82|1678.39|1671.02|1676.24|1668.87|21
1733928630000|2024-12-11 14:50:30|1677.39|1670.02|1677.04|1669.67|1678.39|1671.02|1677.04|1669.67|24
1733928640000|2024-12-11 14:50:40|1676.94|1669.57|1674.14|1666.77|1676.94|1669.57|1673.97|1666.6|27
1733928650000|2024-12-11 14:50:50|1674.34|1666.97|1672.29|1664.92|1674.64|1667.27|1672.29|1664.92|24
1733928660000|2024-12-11 14:51:00|1672.34|1664.97|1670.54|1663.17|1672.34|1664.97|1670.44|1663.07|15
1733928670000|2024-12-11 14:51:10|1670.49|1663.12|1669.99|1662.62|1670.59|1663.22|1669.18|1661.81|21
1733928680000|2024-12-11 14:51:20|1669.74|1662.37|1668.69|1661.32|1670.24|1662.87|1668.69|1661.32|19
1733928690000|2024-12-11 14:51:30|1668.64|1661.27|1668.99|1661.62|1669.54|1662.17|1668.44|1661.07|24
1733928700000|2024-12-11 14:51:40|1668.64|1661.27|1668.44|1661.07|1669.29|1661.92|1668.34|1660.97|18
1733928710000|2024-12-11 14:51:50|1668.35|1660.98|1666.07|1658.7|1668.35|1660.98|1666.04|1658.67|17
1733928720000|2024-12-11 14:52:00|1665.99|1658.62|1665.04|1657.67|1666.04|1658.67|1664.44|1657.07|19
1733928730000|2024-12-11 14:52:10|1665.24|1657.87|1663.73|1656.36|1665.24|1657.87|1663.64|1656.27|25
1733928740000|2024-12-11 14:52:20|1663.72|1656.35|1663.46|1656.09|1663.94|1656.57|1663.24|1655.87|23
1733928750000|2024-12-11 14:52:30|1663.44|1656.07|1664.99|1657.62|1664.99|1657.62|1663.44|1656.07|20
1733928760000|2024-12-11 14:52:40|1664.94|1657.57|1664.19|1656.82|1664.99|1657.62|1663.79|1656.42|20
1733928770000|2024-12-11 14:52:50|1664.14|1656.77|1665.64|1658.27|1665.64|1658.27|1663.89|1656.52|22
1733928780000|2024-12-11 14:53:00|1665.74|1658.37|1663.14|1655.77|1665.74|1658.37|1663.14|1655.77|20
1733928790000|2024-12-11 14:53:10|1662.44|1655.07|1661.04|1653.67|1662.44|1655.07|1660.79|1653.42|15
1733928800000|2024-12-11 14:53:20|1660.99|1653.62|1660.64|1653.27|1661.69|1654.32|1660.53|1653.16|19
1733928810000|2024-12-11 14:53:30|1660.69|1653.32|1660.89|1653.52|1661.14|1653.77|1660.34|1652.97|14
1733928820000|2024-12-11 14:53:40|1660.84|1653.47|1660.63|1653.26|1661.14|1653.77|1660.43|1653.06|11
1733928830000|2024-12-11 14:53:50|1661.34|1653.97|1661.64|1654.27|1661.79|1654.42|1661.34|1653.97|13
1733928840000|2024-12-11 14:54:00|1661.54|1654.17|1662.99|1655.62|1663.19|1655.82|1660.13|1652.76|24
1733928850000|2024-12-11 14:54:10|1662.89|1655.52|1660.99|1653.62|1662.89|1655.52|1660.99|1653.62|20
1733928860000|2024-12-11 14:54:20|1659.84|1652.47|1659.34|1651.97|1660.1|1652.73|1659.24|1651.87|16
1733928870000|2024-12-11 14:54:30|1658.79|1651.42|1660.24|1652.87|1661.44|1654.07|1658.74|1651.37|24
1733928880000|2024-12-11 14:54:40|1659.54|1652.17|1658.51|1651.14|1659.54|1652.17|1658.09|1650.72|15
1733928890000|2024-12-11 14:54:50|1658.06|1650.69|1656.74|1649.37|1658.06|1650.69|1656.54|1649.17|18
1733928900000|2024-12-11 14:55:00|1656.54|1649.17|1656.89|1649.52|1656.94|1649.57|1655.54|1648.17|27
1733928910000|2024-12-11 14:55:10|1657.04|1649.67|1657.89|1650.52|1658.59|1651.22|1656.89|1649.52|23
1733928920000|2024-12-11 14:55:20|1657.84|1650.47|1655.84|1648.47|1657.84|1650.47|1655.74|1648.37|22
1733928930000|2024-12-11 14:55:30|1655.59|1648.22|1652.44|1645.07|1655.59|1648.22|1652.39|1645.02|21
1733928940000|2024-12-11 14:55:40|1652.24|1644.87|1651.19|1643.82|1652.46|1645.09|1650.99|1643.62|19
1733928950000|2024-12-11 14:55:50|1651.1|1643.73|1649.49|1642.12|1651.1|1643.73|1649.49|1642.12|18
1733928960000|2024-12-11 14:56:00|1649.39|1642.02|1648.44|1641.07|1649.99|1642.62|1647.44|1640.07|28
1733928970000|2024-12-11 14:56:10|1648.39|1641.02|1649.54|1642.17|1649.84|1642.47|1648.09|1640.72|13
1733928980000|2024-12-11 14:56:20|1649.34|1641.97|1650.69|1643.32|1651.84|1644.47|1647.79|1640.42|21
1733928990000|2024-12-11 14:56:30|1650.74|1643.37|1654.59|1647.22|1655.64|1648.27|1650.74|1643.37|30
1733929000000|2024-12-11 14:56:40|1654.54|1647.17|1657.24|1649.87|1657.24|1649.87|1654.29|1646.92|24
1733929010000|2024-12-11 14:56:50|1657.44|1650.07|1659.74|1652.37|1660.79|1653.42|1657.44|1650.07|20
1733929020000|2024-12-11 14:57:00|1659.34|1651.97|1661.54|1654.17|1661.69|1654.32|1658.99|1651.62|27
1733929030000|2024-12-11 14:57:10|1661.74|1654.37|1663.84|1656.47|1664.04|1656.67|1661.29|1653.92|17
1733929040000|2024-12-11 14:57:20|1663.64|1656.27|1664.84|1657.47|1664.84|1657.47|1663.29|1655.92|17
1733929050000|2024-12-11 14:57:30|1664.89|1657.52|1664.99|1657.62|1665.09|1657.72|1663.84|1656.47|17
1733929060000|2024-12-11 14:57:40|1664.94|1657.57|1667.34|1659.97|1667.34|1659.97|1664.44|1657.07|20
1733929070000|2024-12-11 14:57:50|1667.29|1659.92|1666.79|1659.42|1667.79|1660.42|1666.79|1659.42|17
1733929080000|2024-12-11 14:58:00|1665.79|1658.42|1667.74|1660.37|1667.74|1660.37|1665.54|1658.17|26
1733929090000|2024-12-11 14:58:10|1667.79|1660.42|1666.94|1659.57|1668.44|1661.07|1666.94|1659.57|20
1733929100000|2024-12-11 14:58:20|1666.84|1659.47|1666.94|1659.57|1667.44|1660.07|1665.99|1658.62|23
1733929110000|2024-12-11 14:58:30|1666.99|1659.62|1666.19|1658.82|1666.99|1659.62|1664.99|1657.62|26
1733929120000|2024-12-11 14:58:40|1666.04|1658.67|1669.39|1662.02|1669.39|1662.02|1665.99|1658.62|24
1733929130000|2024-12-11 14:58:50|1669.44|1662.07|1669.89|1662.52|1670.54|1663.17|1669.44|1662.07|20
1733929140000|2024-12-11 14:59:00|1669.94|1662.57|1671.09|1663.72|1671.34|1663.97|1669.94|1662.57|21
1733929150000|2024-12-11 14:59:10|1671.19|1663.82|1669.99|1662.62|1671.24|1663.87|1669.94|1662.57|22
1733929160000|2024-12-11 14:59:20|1669.88|1662.51|1668.69|1661.32|1669.88|1662.51|1668.69|1661.32|20
1733929170000|2024-12-11 14:59:30|1667.79|1660.42|1668.79|1661.42|1669.44|1662.07|1667.44|1660.07|26
1733929180000|2024-12-11 14:59:40|1669.09|1661.72|1668.81|1661.44|1670.39|1663.02|1668.49|1661.12|25
1733929190000|2024-12-11 14:59:50|1668.84|1661.47|1671.24|1663.87|1671.24|1663.87|1668.69|1661.32|21
1733929200000|2024-12-11 15:00:00|1671.54|1664.17|1670.34|1662.97|1671.94|1664.57|1670.19|1662.82|24
1733929210000|2024-12-11 15:00:10|1670.22|1662.85|1671.44|1664.07|1671.44|1664.07|1668.84|1661.47|31
1733929220000|2024-12-11 15:00:20|1671.64|1664.27|1672.24|1664.87|1672.24|1664.87|1670.44|1663.07|19
1733929230000|2024-12-11 15:00:30|1672.99|1665.62|1670.79|1663.42|1672.99|1665.62|1670.79|1663.42|21
1733929240000|2024-12-11 15:00:40|1670.94|1663.57|1673.04|1665.67|1673.84|1666.47|1670.94|1663.57|16
1733929250000|2024-12-11 15:00:50|1672.94|1665.57|1671.69|1664.32|1673.34|1665.97|1671.39|1664.02|22
1733929260000|2024-12-11 15:01:00|1671.99|1664.62|1671.17|1663.8|1673.09|1665.72|1671.17|1663.8|30
1733929270000|2024-12-11 15:01:10|1671.19|1663.82|1671.79|1664.42|1672.39|1665.02|1670.89|1663.52|21
1733929280000|2024-12-11 15:01:20|1671.74|1664.37|1671.49|1664.12|1671.84|1664.47|1671.29|1663.92|20
1733929290000|2024-12-11 15:01:30|1671.29|1663.92|1668.24|1660.87|1671.79|1664.42|1668.24|1660.87|17
1733929300000|2024-12-11 15:01:40|1668.19|1660.82|1666.39|1659.02|1668.19|1660.82|1665.92|1658.55|20
1733929310000|2024-12-11 15:01:50|1666.44|1659.07|1667.14|1659.77|1667.94|1660.57|1666.26|1658.89|22
1733929320000|2024-12-11 15:02:00|1666.44|1659.07|1666.94|1659.57|1666.94|1659.57|1665.29|1657.92|21
1733929330000|2024-12-11 15:02:10|1667.04|1659.67|1665.28|1657.91|1667.34|1659.97|1665.28|1657.91|26
1733929340000|2024-12-11 15:02:20|1664.44|1657.07|1663.14|1655.77|1664.44|1657.07|1662.19|1654.82|13
1733929350000|2024-12-11 15:02:30|1663.34|1655.97|1663.99|1656.62|1665.04|1657.67|1663.24|1655.87|27
1733929360000|2024-12-11 15:02:40|1663.89|1656.52|1666.69|1659.32|1666.89|1659.52|1663.89|1656.52|27
1733929370000|2024-12-11 15:02:50|1666.59|1659.22|1665.29|1657.92|1666.64|1659.27|1664.94|1657.57|31
1733929380000|2024-12-11 15:03:00|1665.14|1657.77|1668.29|1660.92|1669.29|1661.92|1665.14|1657.77|26
1733929390000|2024-12-11 15:03:10|1668.49|1661.12|1667.84|1660.47|1668.84|1661.47|1666.64|1659.27|33
1733929400000|2024-12-11 15:03:20|1667.99|1660.62|1666.09|1658.72|1668.39|1661.02|1666.04|1658.67|27
1733929410000|2024-12-11 15:03:30|1665.94|1658.57|1666.24|1658.87|1667.24|1659.87|1665.94|1658.57|24
1733929420000|2024-12-11 15:03:40|1666.14|1658.77|1665.41|1658.04|1666.14|1658.77|1664.54|1657.17|21
1733929430000|2024-12-11 15:03:50|1665.46|1658.09|1666.09|1658.72|1667.44|1660.07|1665.46|1658.09|23
1733929440000|2024-12-11 15:04:00|1666.04|1658.67|1665.69|1658.32|1666.49|1659.12|1664.69|1657.32|25
1733929450000|2024-12-11 15:04:10|1665.89|1658.52|1664.94|1657.57|1666.39|1659.02|1664.69|1657.32|27
1733929460000|2024-12-11 15:04:20|1664.89|1657.52|1668.14|1660.77|1668.39|1661.02|1664.69|1657.32|29
1733929470000|2024-12-11 15:04:30|1668.19|1660.82|1668.24|1660.87|1668.39|1661.02|1667.24|1659.87|27
1733929480000|2024-12-11 15:04:40|1668.29|1660.92|1669.19|1661.82|1669.79|1662.42|1668.14|1660.77|30
1733929490000|2024-12-11 15:04:50|1668.99|1661.62|1668.54|1661.17|1669.04|1661.67|1668.04|1660.67|29
1733929500000|2024-12-11 15:05:00|1668.49|1661.12|1668.39|1661.02|1668.79|1661.42|1668.09|1660.72|31
1733929510000|2024-12-11 15:05:10|1668.54|1661.17|1669.34|1661.97|1670.89|1663.52|1668.54|1661.17|31
1733929520000|2024-12-11 15:05:20|1669.29|1661.92|1669.94|1662.57|1669.94|1662.57|1668.74|1661.37|26
1733929530000|2024-12-11 15:05:30|1670.44|1663.07|1677.04|1669.67|1677.09|1669.72|1670.29|1662.92|23
1733929540000|2024-12-11 15:05:40|1677.79|1670.42|1676.79|1669.42|1677.79|1670.42|1676.79|1669.42|15
1733929550000|2024-12-11 15:05:50|1676.69|1669.32|1678.59|1671.22|1679.19|1671.82|1675.44|1668.07|27
1733929560000|2024-12-11 15:06:00|1678.39|1671.02|1682.99|1675.62|1684.74|1677.37|1678.39|1671.02|29
1733929570000|2024-12-11 15:06:10|1683.2|1675.83|1682.79|1675.42|1684.24|1676.87|1682.66|1675.29|21
1733929580000|2024-12-11 15:06:20|1682.84|1675.47|1679.59|1672.22|1683.14|1675.77|1679.34|1671.97|25
1733929590000|2024-12-11 15:06:30|1680.24|1672.87|1682.04|1674.67|1682.34|1674.97|1679.84|1672.47|27
1733929600000|2024-12-11 15:06:40|1681.99|1674.62|1683.14|1675.77|1683.89|1676.52|1681.99|1674.62|21
1733929610000|2024-12-11 15:06:50|1683.29|1675.92|1685.44|1678.07|1686.19|1678.82|1682.69|1675.32|33
1733929620000|2024-12-11 15:07:00|1684.69|1677.32|1684.29|1676.92|1684.69|1677.32|1683.14|1675.77|34
1733929630000|2024-12-11 15:07:10|1684.19|1676.82|1688.69|1681.32|1689.24|1681.87|1683.24|1675.87|32
1733929640000|2024-12-11 15:07:20|1689.04|1681.67|1690.24|1682.87|1690.24|1682.87|1688.29|1680.92|29
1733929650000|2024-12-11 15:07:30|1690.49|1683.12|1691.99|1684.62|1692.04|1684.67|1690.34|1682.97|17
1733929660000|2024-12-11 15:07:40|1692.44|1685.07|1694.74|1687.37|1694.74|1687.37|1692.14|1684.77|22
1733929670000|2024-12-11 15:07:50|1695.64|1688.27|1693.74|1686.37|1696.09|1688.72|1693.74|1686.37|27
1733929680000|2024-12-11 15:08:00|1693.49|1686.12|1692.49|1685.12|1693.79|1686.42|1692.49|1685.12|18
1733929690000|2024-12-11 15:08:10|1692.39|1685.02|1692.79|1685.42|1692.79|1685.42|1689.64|1682.27|26
1733929700000|2024-12-11 15:08:20|1693.19|1685.82|1694.24|1686.87|1695.39|1688.02|1693.19|1685.82|31
1733929710000|2024-12-11 15:08:30|1693.74|1686.37|1691.29|1683.92|1693.74|1686.37|1691.19|1683.82|16
1733929720000|2024-12-11 15:08:40|1690.84|1683.47|1689.14|1681.77|1690.84|1683.47|1688.59|1681.22|26
1733929730000|2024-12-11 15:08:50|1690.64|1683.27|1690.14|1682.77|1691.44|1684.07|1689.64|1682.27|22
1733929740000|2024-12-11 15:09:00|1690.04|1682.67|1687.44|1680.07|1690.04|1682.67|1687.34|1679.97|26
1733929750000|2024-12-11 15:09:10|1687.09|1679.72|1685.04|1677.67|1687.09|1679.72|1684.93|1677.56|12
1733929760000|2024-12-11 15:09:20|1684.34|1676.97|1681.74|1674.37|1684.49|1677.12|1681.6|1674.23|15
1733929770000|2024-12-11 15:09:30|1681.69|1674.32|1683.34|1675.97|1683.34|1675.97|1680.49|1673.12|21
1733929780000|2024-12-11 15:09:40|1683.39|1676.02|1686.54|1679.17|1686.54|1679.17|1683.39|1676.02|27
1733929790000|2024-12-11 15:09:50|1686.44|1679.07|1685.64|1678.27|1686.44|1679.07|1685.54|1678.17|25
1733929800000|2024-12-11 15:10:00|1686.29|1678.92|1689.39|1682.02|1690.39|1683.02|1686.29|1678.92|26
1733929810000|2024-12-11 15:10:10|1689.69|1682.32|1688.84|1681.47|1689.99|1682.62|1687.04|1679.67|32
1733929820000|2024-12-11 15:10:20|1689.29|1681.92|1690.39|1683.02|1690.39|1683.02|1688.69|1681.32|24
1733929830000|2024-12-11 15:10:30|1690.14|1682.77|1689.64|1682.27|1690.19|1682.82|1688.74|1681.37|28
1733929840000|2024-12-11 15:10:40|1689.34|1681.97|1690.99|1683.62|1691.24|1683.87|1689.24|1681.87|29
1733929850000|2024-12-11 15:10:50|1691.04|1683.67|1692.19|1684.82|1692.84|1685.47|1690.94|1683.57|24
1733929860000|2024-12-11 15:11:00|1692.14|1684.77|1690.54|1683.17|1692.19|1684.82|1690.29|1682.92|31
1733929870000|2024-12-11 15:11:10|1690.29|1682.92|1692.24|1684.87|1692.49|1685.12|1689.89|1682.52|31
1733929880000|2024-12-11 15:11:20|1692.19|1684.82|1693.04|1685.67|1693.04|1685.67|1691.94|1684.57|20
1733929890000|2024-12-11 15:11:30|1693.14|1685.77|1693.24|1685.87|1694.39|1687.02|1692.89|1685.52|20
1733929900000|2024-12-11 15:11:40|1693.04|1685.67|1692.49|1685.12|1694.94|1687.57|1692.49|1685.12|29
1733929910000|2024-12-11 15:11:50|1692.24|1684.87|1692.04|1684.67|1692.24|1684.87|1690.69|1683.32|19
1733929920000|2024-12-11 15:12:00|1691.89|1684.52|1692.49|1685.12|1692.54|1685.17|1690.69|1683.32|22
1733929930000|2024-12-11 15:12:10|1692.29|1684.92|1691.89|1684.52|1693.54|1686.17|1691.59|1684.22|28
1733929940000|2024-12-11 15:12:20|1691.94|1684.57|1691.49|1684.12|1692.09|1684.72|1690.64|1683.27|23
1733929950000|2024-12-11 15:12:30|1691.44|1684.07|1689.59|1682.22|1693.44|1686.07|1689.59|1682.22|31
1733929960000|2024-12-11 15:12:40|1689.79|1682.42|1691.74|1684.37|1693.29|1685.92|1689.79|1682.42|25
1733929970000|2024-12-11 15:12:50|1691.44|1684.07|1690.69|1683.32|1691.44|1684.07|1689.74|1682.37|22
1733929980000|2024-12-11 15:13:00|1690.54|1683.17|1691.59|1684.22|1691.64|1684.27|1690.29|1682.92|28
1733929990000|2024-12-11 15:13:10|1691.49|1684.12|1692.59|1685.22|1692.99|1685.62|1690.94|1683.57|33
1733930000000|2024-12-11 15:13:20|1692.99|1685.62|1692.94|1685.57|1693.79|1686.42|1692.29|1684.92|28
1733930010000|2024-12-11 15:13:30|1693.34|1685.97|1694.44|1687.07|1695.34|1687.97|1693.14|1685.77|30
1733930020000|2024-12-11 15:13:40|1694.49|1687.12|1695.79|1688.42|1695.84|1688.47|1694.49|1687.12|14
1733930030000|2024-12-11 15:13:50|1695.84|1688.47|1692.74|1685.37|1695.84|1688.47|1692.74|1685.37|21
1733930040000|2024-12-11 15:14:00|1692.49|1685.12|1691.54|1684.17|1693.09|1685.72|1690.69|1683.32|24
1733930050000|2024-12-11 15:14:10|1691.64|1684.27|1692.79|1685.42|1692.79|1685.42|1691.59|1684.22|25
1733930060000|2024-12-11 15:14:20|1692.94|1685.57|1691.54|1684.17|1692.94|1685.57|1691.09|1683.72|26
1733930070000|2024-12-11 15:14:30|1691.49|1684.12|1690.22|1682.85|1691.49|1684.12|1690.22|1682.85|19
1733930080000|2024-12-11 15:14:40|1690.39|1683.02|1692.24|1684.87|1692.39|1685.02|1690.39|1683.02|28
1733930090000|2024-12-11 15:14:50|1692.04|1684.67|1692.99|1685.62|1693.09|1685.72|1692.04|1684.67|27
1733930100000|2024-12-11 15:15:00|1692.94|1685.57|1696.44|1689.07|1696.59|1689.22|1692.59|1685.22|23
1733930110000|2024-12-11 15:15:10|1696.39|1689.02|1697.29|1689.92|1697.74|1690.37|1696.09|1688.72|26
1733930120000|2024-12-11 15:15:20|1697.14|1689.77|1697.14|1689.77|1697.14|1689.77|1696.14|1688.77|19
1733930130000|2024-12-11 15:15:30|1697.44|1690.07|1695.19|1687.82|1697.59|1690.22|1694.08|1686.71|30
1733930140000|2024-12-11 15:15:40|1695.44|1688.07|1698.99|1691.62|1698.99|1691.62|1695.34|1687.97|31
1733930150000|2024-12-11 15:15:50|1698.89|1691.52|1696.34|1688.97|1698.89|1691.52|1696.34|1688.97|33
1733930160000|2024-12-11 15:16:00|1695.97|1688.6|1691.84|1684.47|1695.99|1688.62|1690.59|1683.22|21
1733930170000|2024-12-11 15:16:10|1692.19|1684.82|1688.99|1681.62|1692.74|1685.37|1688.46|1681.09|28
1733930180000|2024-12-11 15:16:20|1689.39|1682.02|1691.39|1684.02|1692.14|1684.77|1689.39|1682.02|32
1733930190000|2024-12-11 15:16:30|1691.54|1684.17|1692.69|1685.32|1692.69|1685.32|1691.14|1683.77|27
1733930200000|2024-12-11 15:16:40|1693.24|1685.87|1691.89|1684.52|1693.99|1686.62|1691.89|1684.52|27
1733930210000|2024-12-11 15:16:50|1691.84|1684.47|1690.59|1683.22|1692.09|1684.72|1690.59|1683.22|21
1733930220000|2024-12-11 15:17:00|1690.04|1682.67|1685.94|1678.57|1690.04|1682.67|1684.94|1677.57|23
1733930230000|2024-12-11 15:17:10|1685.54|1678.17|1686.09|1678.72|1686.79|1679.42|1685.44|1678.07|22
1733930240000|2024-12-11 15:17:20|1686.02|1678.65|1689.64|1682.27|1690.14|1682.77|1685.79|1678.42|24
1733930250000|2024-12-11 15:17:30|1689.19|1681.82|1685.99|1678.62|1689.19|1681.82|1685.74|1678.37|26
1733930260000|2024-12-11 15:17:40|1686.49|1679.12|1684.94|1677.57|1686.49|1679.12|1684.55|1677.18|19
1733930270000|2024-12-11 15:17:50|1685.04|1677.67|1688.74|1681.37|1688.89|1681.52|1684.89|1677.52|20
1733930280000|2024-12-11 15:18:00|1688.89|1681.52|1690.34|1682.97|1690.34|1682.97|1688.09|1680.72|26
1733930290000|2024-12-11 15:18:10|1690.59|1683.22|1692.69|1685.32|1693.99|1686.62|1690.49|1683.12|20
1733930300000|2024-12-11 15:18:20|1692.74|1685.37|1690.54|1683.17|1692.74|1685.37|1690.44|1683.07|24
1733930310000|2024-12-11 15:18:30|1690.69|1683.32|1693.34|1685.97|1693.44|1686.07|1690.39|1683.02|22
1733930320000|2024-12-11 15:18:40|1693.74|1686.37|1693.94|1686.57|1695.44|1688.07|1693.54|1686.17|27
1733930330000|2024-12-11 15:18:50|1693.59|1686.22|1692.69|1685.32|1693.74|1686.37|1692.44|1685.07|21
1733930340000|2024-12-11 15:19:00|1692.84|1685.47|1694.99|1687.62|1695.09|1687.72|1692.09|1684.72|29
1733930350000|2024-12-11 15:19:10|1694.04|1686.67|1690.24|1682.87|1694.04|1686.67|1690.24|1682.87|30
1733930360000|2024-12-11 15:19:20|1690.44|1683.07|1691.09|1683.72|1691.64|1684.27|1690.39|1683.02|30
1733930370000|2024-12-11 15:19:30|1691.19|1683.82|1690.49|1683.12|1691.99|1684.62|1690.29|1682.92|28
1733930380000|2024-12-11 15:19:40|1690.54|1683.17|1693.24|1685.87|1693.34|1685.97|1690.44|1683.07|20
1733930390000|2024-12-11 15:19:50|1693.14|1685.77|1694.49|1687.12|1694.49|1687.12|1692.49|1685.12|24
1733930400000|2024-12-11 15:20:00|1694.34|1686.97|1694.09|1686.72|1694.39|1687.02|1693.89|1686.52|26
1733930410000|2024-12-11 15:20:10|1693.54|1686.17|1693.29|1685.92|1694.44|1687.07|1692.74|1685.37|24
1733930420000|2024-12-11 15:20:20|1693.39|1686.02|1692.89|1685.52|1693.54|1686.17|1692.64|1685.27|17
1733930430000|2024-12-11 15:20:30|1692.84|1685.47|1694.44|1687.07|1694.44|1687.07|1692.84|1685.47|17
1733930440000|2024-12-11 15:20:40|1694.69|1687.32|1693.89|1686.52|1695.09|1687.72|1693.89|1686.52|24
1733930450000|2024-12-11 15:20:50|1693.84|1686.47|1693.19|1685.82|1693.95|1686.58|1693.19|1685.82|10
1733930460000|2024-12-11 15:21:00|1692.89|1685.52|1690.54|1683.17|1692.89|1685.52|1690.54|1683.17|13
1733930470000|2024-12-11 15:21:10|1690.03|1682.66|1690.99|1683.62|1690.99|1683.62|1688.99|1681.62|23
1733930480000|2024-12-11 15:21:20|1690.89|1683.52|1692.64|1685.27|1692.69|1685.32|1689.69|1682.32|32
1733930490000|2024-12-11 15:21:30|1692.44|1685.07|1693.09|1685.72|1693.49|1686.12|1692.24|1684.87|32
1733930500000|2024-12-11 15:21:40|1692.49|1685.12|1691.44|1684.07|1693.39|1686.02|1691.29|1683.92|27
1733930510000|2024-12-11 15:21:50|1691.34|1683.97|1693.29|1685.92|1693.34|1685.97|1691.34|1683.97|34
1733930520000|2024-12-11 15:22:00|1693.54|1686.17|1693.39|1686.02|1695.79|1688.42|1693.39|1686.02|32
1733930530000|2024-12-11 15:22:10|1693.44|1686.07|1693.14|1685.77|1695.04|1687.67|1692.99|1685.62|34
1733930540000|2024-12-11 15:22:20|1693.09|1685.72|1692.2|1684.83|1693.39|1686.02|1692.2|1684.83|29
1733930550000|2024-12-11 15:22:30|1690.94|1683.57|1691.99|1684.62|1692.29|1684.92|1690.54|1683.17|30
1733930560000|2024-12-11 15:22:40|1691.94|1684.57|1692.19|1684.82|1692.19|1684.82|1690.43|1683.06|19
1733930570000|2024-12-11 15:22:50|1692.09|1684.72|1694.04|1686.67|1694.04|1686.67|1689.69|1682.32|29
1733930580000|2024-12-11 15:23:00|1694.34|1686.97|1692.29|1684.92|1695.54|1688.17|1692.29|1684.92|37
1733930590000|2024-12-11 15:23:10|1691.34|1683.97|1690.69|1683.32|1691.35|1683.98|1689.84|1682.47|17
1733930600000|2024-12-11 15:23:20|1690.74|1683.37|1692.09|1684.72|1692.24|1684.87|1690.59|1683.22|34
1733930610000|2024-12-11 15:23:30|1691.94|1684.57|1691.49|1684.12|1691.94|1684.57|1689.94|1682.57|22
1733930620000|2024-12-11 15:23:40|1691.54|1684.17|1692.94|1685.57|1693.19|1685.82|1691.54|1684.17|30
1733930630000|2024-12-11 15:23:50|1693.09|1685.72|1694.64|1687.27|1695.14|1687.77|1693.04|1685.67|28
1733930640000|2024-12-11 15:24:00|1694.49|1687.12|1693.79|1686.42|1694.59|1687.22|1693.69|1686.32|21
1733930650000|2024-12-11 15:24:10|1693.74|1686.37|1693.04|1685.67|1694.14|1686.77|1693.04|1685.67|23
1733930660000|2024-12-11 15:24:20|1693.2|1685.83|1693.69|1686.32|1694.49|1687.12|1693.2|1685.83|20
1733930670000|2024-12-11 15:24:30|1693.19|1685.82|1694.39|1687.02|1694.49|1687.12|1692.78|1685.41|30
1733930680000|2024-12-11 15:24:40|1694.14|1686.77|1695.34|1687.97|1695.34|1687.97|1693.39|1686.02|21
1733930690000|2024-12-11 15:24:50|1695.54|1688.17|1695.69|1688.32|1695.89|1688.52|1694.99|1687.62|22
1733930700000|2024-12-11 15:25:00|1695.74|1688.37|1697.54|1690.17|1697.54|1690.17|1695.74|1688.37|23
1733930710000|2024-12-11 15:25:10|1697.49|1690.12|1696.44|1689.07|1697.99|1690.62|1696.44|1689.07|33
1733930720000|2024-12-11 15:25:20|1696.49|1689.12|1697.39|1690.02|1698.09|1690.72|1696.49|1689.12|32
1733930730000|2024-12-11 15:25:30|1697.29|1689.92|1697.04|1689.67|1697.44|1690.07|1696.19|1688.82|24
1733930740000|2024-12-11 15:25:40|1696.89|1689.52|1698.44|1691.07|1698.94|1691.57|1696.89|1689.52|25
1733930750000|2024-12-11 15:25:50|1699.14|1691.77|1701.54|1694.17|1701.54|1694.17|1698.89|1691.52|33
1733930760000|2024-12-11 15:26:00|1701.59|1694.22|1706.79|1699.42|1707.04|1699.67|1701.59|1694.22|22
1733930770000|2024-12-11 15:26:10|1705.79|1698.42|1702.59|1695.22|1705.79|1698.42|1701.84|1694.47|24
1733930780000|2024-12-11 15:26:20|1702.79|1695.42|1702.49|1695.12|1702.84|1695.47|1701.94|1694.57|29
1733930790000|2024-12-11 15:26:30|1702.84|1695.47|1704.09|1696.72|1705.29|1697.92|1702.84|1695.47|33
1733930800000|2024-12-11 15:26:40|1704.14|1696.77|1706.69|1699.32|1706.84|1699.47|1703.69|1696.32|20
1733930810000|2024-12-11 15:26:50|1706.49|1699.12|1708.09|1700.72|1708.09|1700.72|1705.54|1698.17|26
1733930820000|2024-12-11 15:27:00|1708.04|1700.67|1708.54|1701.17|1708.54|1701.17|1707.24|1699.87|30
1733930830000|2024-12-11 15:27:10|1708.64|1701.27|1708.39|1701.02|1709.04|1701.67|1708.04|1700.67|28
1733930840000|2024-12-11 15:27:20|1707.84|1700.47|1705.54|1698.17|1708.29|1700.92|1705.44|1698.07|38
1733930850000|2024-12-11 15:27:30|1705.49|1698.12|1709.99|1702.62|1711.04|1703.67|1705.49|1698.12|37
1733930860000|2024-12-11 15:27:40|1709.79|1702.42|1709.64|1702.27|1710.29|1702.92|1708.94|1701.57|32
1733930870000|2024-12-11 15:27:50|1709.74|1702.37|1709.59|1702.22|1710.54|1703.17|1709.44|1702.07|33
1733930880000|2024-12-11 15:28:00|1709.44|1702.07|1710.34|1702.97|1710.34|1702.97|1708.49|1701.12|34
1733930890000|2024-12-11 15:28:10|1710.39|1703.02|1708.84|1701.47|1710.44|1703.07|1708.74|1701.37|31
1733930900000|2024-12-11 15:28:20|1709.24|1701.87|1708.18|1700.81|1709.24|1701.87|1706.89|1699.52|19
1733930910000|2024-12-11 15:28:30|1708.69|1701.32|1707.74|1700.37|1709.14|1701.77|1707.74|1700.37|27
1733930920000|2024-12-11 15:28:40|1707.59|1700.22|1705.69|1698.32|1707.59|1700.22|1705.64|1698.27|17
1733930930000|2024-12-11 15:28:50|1705.59|1698.22|1705.24|1697.87|1705.64|1698.27|1705.02|1697.65|21
1733930940000|2024-12-11 15:29:00|1705.39|1698.02|1705.74|1698.37|1706.64|1699.27|1704.48|1697.11|28
1733930950000|2024-12-11 15:29:10|1705.54|1698.17|1703.09|1695.72|1705.54|1698.17|1703.05|1695.68|24
1733930960000|2024-12-11 15:29:20|1703.17|1695.8|1703.24|1695.87|1703.39|1696.02|1702.74|1695.37|18
1733930970000|2024-12-11 15:29:30|1703.19|1695.82|1703.09|1695.72|1703.24|1695.87|1702.74|1695.37|17
1733930980000|2024-12-11 15:29:40|1703.1|1695.73|1701.99|1694.62|1703.11|1695.74|1701.99|1694.62|14
1733930990000|2024-12-11 15:29:50|1701.76|1694.39|1701.02|1693.65|1701.81|1694.44|1700.64|1693.27|21
1733931000000|2024-12-11 15:30:00|1700.82|1693.45|1701.24|1693.87|1701.69|1694.32|1700.82|1693.45|23
1733931010000|2024-12-11 15:30:10|1701.13|1693.76|1699.84|1692.47|1701.39|1694.02|1699.79|1692.42|17
1733931020000|2024-12-11 15:30:20|1699.89|1692.52|1699.13|1691.76|1699.89|1692.52|1698.79|1691.42|9
1733931030000|2024-12-11 15:30:30|1699.19|1691.82|1698.89|1691.52|1699.24|1691.87|1698.8|1691.43|9
1733931040000|2024-12-11 15:30:40|1698.99|1691.62|1696.59|1689.22|1698.99|1691.62|1696.5|1689.13|13
1733931050000|2024-12-11 15:30:50|1696.56|1689.19|1696.84|1689.47|1696.84|1689.47|1696.49|1689.12|14
1733931060000|2024-12-11 15:31:00|1696.99|1689.62|1694.29|1686.92|1697.14|1689.77|1694.29|1686.92|14
1733931070000|2024-12-11 15:31:10|1694.15|1686.78|1687.89|1680.52|1694.15|1686.78|1687.89|1680.52|17
1733931080000|2024-12-11 15:31:20|1688.24|1680.87|1690.14|1682.77|1690.14|1682.77|1688.09|1680.72|26
1733931090000|2024-12-11 15:31:30|1689.94|1682.57|1687.6|1680.23|1689.94|1682.57|1687.44|1680.07|23
1733931100000|2024-12-11 15:31:40|1687.61|1680.24|1688.44|1681.07|1688.84|1681.47|1687.61|1680.24|16
1733931110000|2024-12-11 15:31:50|1688.49|1681.12|1690.14|1682.77|1690.14|1682.77|1688.49|1681.12|31
1733931120000|2024-12-11 15:32:00|1690.19|1682.82|1691.94|1684.57|1692.49|1685.12|1690.04|1682.67|24
1733931130000|2024-12-11 15:32:10|1691.89|1684.52|1693.59|1686.22|1693.59|1686.22|1691.54|1684.17|29
1733931140000|2024-12-11 15:32:20|1693.64|1686.27|1695.09|1687.72|1695.54|1688.17|1693.19|1685.82|26
1733931150000|2024-12-11 15:32:30|1695.14|1687.77|1694.49|1687.12|1695.79|1688.42|1694.44|1687.07|24
1733931160000|2024-12-11 15:32:40|1694.39|1687.02|1692.29|1684.92|1694.39|1687.02|1692.29|1684.92|18
1733931170000|2024-12-11 15:32:50|1691.99|1684.62|1692.84|1685.47|1693.19|1685.82|1691.34|1683.97|23
1733931180000|2024-12-11 15:33:00|1692.69|1685.32|1690.39|1683.02|1692.69|1685.32|1690.39|1683.02|32
1733931190000|2024-12-11 15:33:10|1690.69|1683.32|1691.24|1683.87|1691.24|1683.87|1690.19|1682.82|25
1733931200000|2024-12-11 15:33:20|1690.99|1683.62|1696.39|1689.02|1696.39|1689.02|1690.79|1683.42|23
1733931210000|2024-12-11 15:33:30|1696.09|1688.72|1698.24|1690.87|1698.24|1690.87|1695.94|1688.57|18
1733931220000|2024-12-11 15:33:40|1698.54|1691.17|1698.94|1691.57|1699.59|1692.22|1697.94|1690.57|21
1733931230000|2024-12-11 15:33:50|1698.89|1691.52|1700.94|1693.57|1701.24|1693.87|1698.89|1691.52|19
1733931240000|2024-12-11 15:34:00|1700.89|1693.52|1703.24|1695.87|1704.14|1696.77|1700.89|1693.52|23
1733931250000|2024-12-11 15:34:10|1702.69|1695.32|1703.49|1696.12|1703.69|1696.32|1702.64|1695.27|33
1733931260000|2024-12-11 15:34:20|1703.64|1696.27|1705.84|1698.47|1706.19|1698.82|1703.34|1695.97|30
1733931270000|2024-12-11 15:34:30|1705.89|1698.52|1708.64|1701.27|1708.94|1701.57|1705.89|1698.52|25
1733931280000|2024-12-11 15:34:40|1708.84|1701.47|1707.69|1700.32|1710.44|1703.07|1707.69|1700.32|19
1733931290000|2024-12-11 15:34:50|1707.49|1700.12|1705.74|1698.37|1707.49|1700.12|1705.49|1698.12|22
1733931300000|2024-12-11 15:35:00|1705.64|1698.27|1704.54|1697.17|1705.79|1698.42|1703.69|1696.32|31
1733931310000|2024-12-11 15:35:10|1705.14|1697.77|1704.34|1696.97|1707.44|1700.07|1704.34|1696.97|33
1733931320000|2024-12-11 15:35:20|1704.19|1696.82|1704.99|1697.62|1705.29|1697.92|1703.09|1695.72|32
1733931330000|2024-12-11 15:35:30|1705.04|1697.67|1704.44|1697.07|1705.04|1697.67|1704.14|1696.77|21
1733931340000|2024-12-11 15:35:40|1704.49|1697.12|1704.54|1697.17|1705.09|1697.72|1703.59|1696.22|27
1733931350000|2024-12-11 15:35:50|1704.44|1697.07|1702.99|1695.62|1704.69|1697.32|1702.99|1695.62|23
1733931360000|2024-12-11 15:36:00|1702.89|1695.52|1703.84|1696.47|1704.49|1697.12|1702.74|1695.37|29
1733931370000|2024-12-11 15:36:10|1703.94|1696.57|1702.29|1694.92|1703.94|1696.57|1701.64|1694.27|20
1733931380000|2024-12-11 15:36:20|1702.24|1694.87|1702.64|1695.27|1702.74|1695.37|1702.17|1694.8|22
1733931390000|2024-12-11 15:36:30|1702.54|1695.17|1703.09|1695.72|1703.24|1695.87|1702.34|1694.97|22
1733931400000|2024-12-11 15:36:40|1703.19|1695.82|1701.87|1694.5|1703.19|1695.82|1701.74|1694.37|19
1733931410000|2024-12-11 15:36:50|1701.94|1694.57|1701.89|1694.52|1701.94|1694.57|1701.29|1693.92|12
1733931420000|2024-12-11 15:37:00|1702.24|1694.87|1700.79|1693.42|1702.24|1694.87|1700.77|1693.4|22
1733931430000|2024-12-11 15:37:10|1700.54|1693.17|1701.49|1694.12|1701.84|1694.47|1700.39|1693.02|19
1733931440000|2024-12-11 15:37:20|1701.34|1693.97|1701.04|1693.67|1701.74|1694.37|1700.99|1693.62|19
1733931450000|2024-12-11 15:37:30|1700.79|1693.42|1701.64|1694.27|1701.94|1694.57|1700.39|1693.02|17
1733931460000|2024-12-11 15:37:40|1701.59|1694.22|1703.34|1695.97|1704.34|1696.97|1701.59|1694.22|33
1733931470000|2024-12-11 15:37:50|1702.82|1695.45|1701.94|1694.57|1702.82|1695.45|1701.81|1694.44|18
1733931480000|2024-12-11 15:38:00|1702.09|1694.72|1698.09|1690.72|1702.09|1694.72|1698.09|1690.72|11
1733931490000|2024-12-11 15:38:10|1697.99|1690.62|1699.24|1691.87|1699.84|1692.47|1697.59|1690.22|21
1733931500000|2024-12-11 15:38:20|1699.14|1691.77|1699.49|1692.12|1699.74|1692.37|1698.54|1691.17|22
1733931510000|2024-12-11 15:38:30|1699.59|1692.22|1699.74|1692.37|1700.54|1693.17|1698.89|1691.52|26
1733931520000|2024-12-11 15:38:40|1700.24|1692.87|1698.79|1691.42|1702.14|1694.77|1698.11|1690.74|30
1733931530000|2024-12-11 15:38:50|1698.74|1691.37|1699.54|1692.17|1699.54|1692.17|1697.34|1689.97|21
1733931540000|2024-12-11 15:39:00|1699.49|1692.12|1698.79|1691.42|1699.84|1692.47|1698.69|1691.32|24
1733931550000|2024-12-11 15:39:10|1698.99|1691.62|1699.99|1692.62|1700.64|1693.27|1698.99|1691.62|25
1733931560000|2024-12-11 15:39:20|1700.24|1692.87|1699.29|1691.92|1700.29|1692.92|1699.19|1691.82|15
1733931570000|2024-12-11 15:39:30|1699.34|1691.97|1700.39|1693.02|1700.79|1693.42|1699.34|1691.97|27
1733931580000|2024-12-11 15:39:40|1700.09|1692.72|1698.94|1691.57|1700.19|1692.82|1698.89|1691.52|26
1733931590000|2024-12-11 15:39:50|1698.84|1691.47|1696.47|1689.1|1699.29|1691.92|1696.32|1688.95|24
1733931600000|2024-12-11 15:40:00|1696.59|1689.22|1697.14|1689.77|1699.09|1691.72|1696.49|1689.12|34
1733931610000|2024-12-11 15:40:10|1697.39|1690.02|1697.79|1690.42|1698.24|1690.87|1697.24|1689.87|29
1733931620000|2024-12-11 15:40:20|1697.24|1689.87|1698.14|1690.77|1698.59|1691.22|1696.99|1689.62|32
1733931630000|2024-12-11 15:40:30|1698.09|1690.72|1698.39|1691.02|1699.19|1691.82|1697.89|1690.52|28
1733931640000|2024-12-11 15:40:40|1698.59|1691.22|1696.99|1689.62|1698.74|1691.37|1696.84|1689.47|21
1733931650000|2024-12-11 15:40:50|1697.09|1689.72|1697.39|1690.02|1697.84|1690.47|1697.09|1689.72|25
1733931660000|2024-12-11 15:41:00|1697.44|1690.07|1699.29|1691.92|1699.29|1691.92|1697.44|1690.07|28
1733931670000|2024-12-11 15:41:10|1699.39|1692.02|1696.38|1689.01|1700.19|1692.82|1696.19|1688.82|28
1733931680000|2024-12-11 15:41:20|1695.59|1688.22|1698.94|1691.57|1698.99|1691.62|1694.84|1687.47|29
1733931690000|2024-12-11 15:41:30|1698.89|1691.52|1697.49|1690.12|1698.89|1691.52|1696.34|1688.97|30
1733931700000|2024-12-11 15:41:40|1697.59|1690.22|1697.34|1689.97|1697.59|1690.22|1696.04|1688.67|24
1733931710000|2024-12-11 15:41:50|1697.24|1689.87|1694.99|1687.62|1697.24|1689.87|1694.99|1687.62|17
1733931720000|2024-12-11 15:42:00|1694.73|1687.36|1689.4|1682.03|1694.73|1687.36|1688.74|1681.37|16
1733931730000|2024-12-11 15:42:10|1690.04|1682.67|1688.14|1680.77|1690.04|1682.67|1688.14|1680.77|17
1733931740000|2024-12-11 15:42:20|1688.74|1681.37|1689.34|1681.97|1689.79|1682.42|1688.74|1681.37|14
1733931750000|2024-12-11 15:42:30|1689.64|1682.27|1690.29|1682.92|1690.89|1683.52|1688.89|1681.52|25
1733931760000|2024-12-11 15:42:40|1689.84|1682.47|1688.89|1681.52|1690.14|1682.77|1688.89|1681.52|24
1733931770000|2024-12-11 15:42:50|1688.99|1681.62|1688.64|1681.27|1689.49|1682.12|1688.59|1681.22|14
1733931780000|2024-12-11 15:43:00|1688.59|1681.22|1688.84|1681.47|1689.14|1681.77|1688.44|1681.07|26
1733931790000|2024-12-11 15:43:10|1688.89|1681.52|1687.94|1680.57|1688.99|1681.62|1687.89|1680.52|19
1733931800000|2024-12-11 15:43:20|1687.44|1680.07|1687.44|1680.07|1687.59|1680.22|1687.14|1679.77|13
1733931810000|2024-12-11 15:43:30|1687.69|1680.32|1687.54|1680.17|1688.29|1680.92|1686.44|1679.07|23
1733931820000|2024-12-11 15:43:40|1687.39|1680.02|1687.44|1680.07|1688.14|1680.77|1687.04|1679.67|28
1733931830000|2024-12-11 15:43:50|1687.14|1679.77|1686.01|1678.64|1687.29|1679.92|1686.01|1678.64|21
1733931840000|2024-12-11 15:44:00|1686.04|1678.67|1687.44|1680.07|1687.44|1680.07|1685.99|1678.62|17
1733931850000|2024-12-11 15:44:10|1687.94|1680.57|1691.29|1683.92|1691.39|1684.02|1687.74|1680.37|20
1733931860000|2024-12-11 15:44:20|1691.34|1683.97|1691.09|1683.72|1691.49|1684.12|1690.64|1683.27|26
1733931870000|2024-12-11 15:44:30|1691.04|1683.67|1692.54|1685.17|1692.54|1685.17|1690.54|1683.17|24
1733931880000|2024-12-11 15:44:40|1692.64|1685.27|1693.84|1686.47|1693.89|1686.52|1692.64|1685.27|26
1733931890000|2024-12-11 15:44:50|1693.79|1686.42|1693.14|1685.77|1694.44|1687.07|1692.94|1685.57|18
1733931900000|2024-12-11 15:45:00|1693.29|1685.92|1693.39|1686.02|1694.54|1687.17|1692.39|1685.02|28
1733931910000|2024-12-11 15:45:10|1693.79|1686.42|1694.64|1687.27|1695.09|1687.72|1693.64|1686.27|23
1733931920000|2024-12-11 15:45:20|1694.29|1686.92|1693.54|1686.17|1694.29|1686.92|1693.04|1685.67|17
1733931930000|2024-12-11 15:45:30|1693.39|1686.02|1693.39|1686.02|1693.44|1686.07|1692.44|1685.07|20
1733931940000|2024-12-11 15:45:40|1693.79|1686.42|1696.69|1689.32|1696.69|1689.32|1693.79|1686.42|12
1733931950000|2024-12-11 15:45:50|1696.84|1689.47|1696.89|1689.52|1696.89|1689.52|1696.64|1689.27|10
1733931960000|2024-12-11 15:46:00|1696.94|1689.57|1698.09|1690.72|1698.84|1691.47|1696.94|1689.57|19
1733931970000|2024-12-11 15:46:10|1698.34|1690.97|1699.14|1691.77|1699.14|1691.77|1697.84|1690.47|27
1733931980000|2024-12-11 15:46:20|1699.19|1691.82|1700.94|1693.57|1701.34|1693.97|1699.14|1691.77|23
1733931990000|2024-12-11 15:46:30|1700.84|1693.47|1700.49|1693.12|1701.39|1694.02|1700.14|1692.77|21
1733932000000|2024-12-11 15:46:40|1700.39|1693.02|1699.19|1691.82|1700.44|1693.07|1699.09|1691.72|23
1733932010000|2024-12-11 15:46:50|1698.84|1691.47|1696.72|1689.35|1699.19|1691.82|1696.72|1689.35|20
1733932020000|2024-12-11 15:47:00|1696.44|1689.07|1695.49|1688.12|1696.44|1689.07|1693.95|1686.58|17
1733932030000|2024-12-11 15:47:10|1695.79|1688.42|1694.14|1686.77|1695.89|1688.52|1694.14|1686.77|16
1733932040000|2024-12-11 15:47:20|1693.89|1686.52|1693.21|1685.84|1693.89|1686.52|1693.09|1685.72|13
1733932050000|2024-12-11 15:47:30|1693.19|1685.82|1692.79|1685.42|1693.21|1685.84|1692.79|1685.42|7
1733932060000|2024-12-11 15:47:40|1692.89|1685.52|1694.24|1686.87|1694.64|1687.27|1690.36|1682.99|31
1733932070000|2024-12-11 15:47:50|1694.99|1687.62|1695.34|1687.97|1696.34|1688.97|1694.99|1687.62|25
1733932080000|2024-12-11 15:48:00|1695.24|1687.87|1698.14|1690.77|1698.44|1691.07|1694.59|1687.22|25
1733932090000|2024-12-11 15:48:10|1698.19|1690.82|1698.24|1690.87|1698.74|1691.37|1697.69|1690.32|26
1733932100000|2024-12-11 15:48:20|1698.29|1690.92|1698.49|1691.12|1699.44|1692.07|1698.29|1690.92|24
1733932110000|2024-12-11 15:48:30|1696.69|1689.32|1694.74|1687.37|1696.69|1689.32|1694.69|1687.32|25
1733932120000|2024-12-11 15:48:40|1694.94|1687.57|1695.04|1687.67|1695.64|1688.27|1694.94|1687.57|17
1733932130000|2024-12-11 15:48:50|1695.09|1687.72|1695.44|1688.07|1695.49|1688.12|1694.39|1687.02|27
1733932140000|2024-12-11 15:49:00|1695.49|1688.12|1695.54|1688.17|1696.09|1688.72|1695.44|1688.07|19
1733932150000|2024-12-11 15:49:10|1695.34|1687.97|1697.24|1689.87|1697.24|1689.87|1694.94|1687.57|22
1733932160000|2024-12-11 15:49:20|1697.54|1690.17|1697.29|1689.92|1697.54|1690.17|1696.74|1689.37|18
1733932170000|2024-12-11 15:49:30|1697.49|1690.12|1695.29|1687.92|1697.79|1690.42|1695.29|1687.92|23
1733932180000|2024-12-11 15:49:40|1695.34|1687.97|1696.89|1689.52|1696.99|1689.62|1695.29|1687.92|25
1733932190000|2024-12-11 15:49:50|1696.94|1689.57|1696.64|1689.27|1698.34|1690.97|1696.64|1689.27|21
1733932200000|2024-12-11 15:50:00|1696.59|1689.22|1701.59|1694.22|1701.59|1694.22|1696.54|1689.17|30
1733932210000|2024-12-11 15:50:10|1701.74|1694.37|1701.54|1694.17|1701.99|1694.62|1700.29|1692.92|27
1733932220000|2024-12-11 15:50:20|1701.59|1694.22|1701.84|1694.47|1702.34|1694.97|1701.59|1694.22|27
1733932230000|2024-12-11 15:50:30|1701.64|1694.27|1703.64|1696.27|1703.64|1696.27|1701.14|1693.77|27
1733932240000|2024-12-11 15:50:40|1703.69|1696.32|1707.19|1699.82|1707.24|1699.87|1703.69|1696.32|29
1733932250000|2024-12-11 15:50:50|1707.24|1699.87|1709.34|1701.97|1709.69|1702.32|1707.19|1699.82|20
1733932260000|2024-12-11 15:51:00|1709.74|1702.37|1709.34|1701.97|1710.84|1703.47|1709.34|1701.97|23
1733932270000|2024-12-11 15:51:10|1709.14|1701.77|1705.94|1698.57|1709.14|1701.77|1705.84|1698.47|23
1733932280000|2024-12-11 15:51:20|1705.84|1698.47|1705.19|1697.82|1705.89|1698.52|1705.19|1697.82|15
1733932290000|2024-12-11 15:51:30|1705.29|1697.92|1703.44|1696.07|1705.29|1697.92|1703.44|1696.07|19
1733932300000|2024-12-11 15:51:40|1703.49|1696.12|1702.44|1695.07|1703.89|1696.52|1702.29|1694.92|17
1733932310000|2024-12-11 15:51:50|1702.39|1695.02|1702.89|1695.52|1703.54|1696.17|1702.39|1695.02|18
1733932320000|2024-12-11 15:52:00|1702.84|1695.47|1700.69|1693.32|1702.84|1695.47|1700.57|1693.2|22
1733932330000|2024-12-11 15:52:10|1700.64|1693.27|1703.44|1696.07|1704.59|1697.22|1700.64|1693.27|30
1733932340000|2024-12-11 15:52:20|1703.49|1696.12|1705.29|1697.92|1705.69|1698.32|1703.49|1696.12|19
1733932350000|2024-12-11 15:52:30|1705.24|1697.87|1704.89|1697.52|1705.84|1698.47|1704.89|1697.52|17
1733932360000|2024-12-11 15:52:40|1704.84|1697.47|1704.19|1696.82|1705.29|1697.92|1704.19|1696.82|19
1733932370000|2024-12-11 15:52:50|1704.24|1696.87|1704.44|1697.07|1704.94|1697.57|1704.14|1696.77|15
1733932380000|2024-12-11 15:53:00|1704.39|1697.02|1706.84|1699.47|1707.19|1699.82|1703.84|1696.47|25
1733932390000|2024-12-11 15:53:10|1706.89|1699.52|1705.64|1698.27|1707.09|1699.72|1705.64|1698.27|16
1733932400000|2024-12-11 15:53:20|1705.79|1698.42|1703.54|1696.17|1705.79|1698.42|1703.54|1696.17|23
1733932410000|2024-12-11 15:53:30|1703.74|1696.37|1704.29|1696.92|1704.34|1696.97|1701.79|1694.42|27
1733932420000|2024-12-11 15:53:40|1704.39|1697.02|1704.64|1697.27|1705.69|1698.32|1704.39|1697.02|23
1733932430000|2024-12-11 15:53:50|1704.59|1697.22|1703.64|1696.27|1704.59|1697.22|1703.64|1696.27|29
1733932440000|2024-12-11 15:54:00|1703.69|1696.32|1702.49|1695.12|1703.84|1696.47|1702.34|1694.97|25
1733932450000|2024-12-11 15:54:10|1702.59|1695.22|1704.39|1697.02|1704.39|1697.02|1702.54|1695.17|25
1733932460000|2024-12-11 15:54:20|1704.29|1696.92|1702.26|1694.89|1704.29|1696.92|1702.09|1694.72|24
1733932470000|2024-12-11 15:54:30|1702.21|1694.84|1701.69|1694.32|1702.44|1695.07|1701.44|1694.07|17
1733932480000|2024-12-11 15:54:40|1701.64|1694.27|1702.54|1695.17|1702.64|1695.27|1701.64|1694.27|18
1733932490000|2024-12-11 15:54:50|1702.64|1695.27|1701.94|1694.57|1702.64|1695.27|1701.49|1694.12|21
1733932500000|2024-12-11 15:55:00|1701.89|1694.52|1704.79|1697.42|1705.09|1697.72|1701.89|1694.52|24
1733932510000|2024-12-11 15:55:10|1704.84|1697.47|1706.34|1698.97|1706.39|1699.02|1703.94|1696.57|26
1733932520000|2024-12-11 15:55:20|1706.14|1698.77|1704.34|1696.97|1706.14|1698.77|1704.34|1696.97|29
1733932530000|2024-12-11 15:55:30|1704.39|1697.02|1706.49|1699.12|1706.49|1699.12|1704.29|1696.92|24
1733932540000|2024-12-11 15:55:40|1706.64|1699.27|1705.54|1698.17|1706.74|1699.37|1705.29|1697.92|28
1733932550000|2024-12-11 15:55:50|1705.49|1698.12|1705.99|1698.62|1706.14|1698.77|1705.24|1697.87|24
1733932560000|2024-12-11 15:56:00|1705.94|1698.57|1703.44|1696.07|1705.94|1698.57|1703.34|1695.97|25
1733932570000|2024-12-11 15:56:10|1703.69|1696.32|1703.39|1696.02|1704.04|1696.67|1703.24|1695.87|15
1733932580000|2024-12-11 15:56:20|1702.73|1695.36|1702.49|1695.12|1703.19|1695.82|1702.13|1694.76|21
1733932590000|2024-12-11 15:56:30|1702.6|1695.23|1701.59|1694.22|1702.6|1695.23|1701.59|1694.22|4
1733932600000|2024-12-11 15:56:40|1701.54|1694.17|1700.64|1693.27|1701.54|1694.17|1699.74|1692.37|12
1733932610000|2024-12-11 15:56:50|1700.84|1693.47|1702.44|1695.07|1702.99|1695.62|1700.79|1693.42|24
1733932620000|2024-12-11 15:57:00|1702.29|1694.92|1702.79|1695.42|1702.84|1695.47|1701.89|1694.52|23
1733932630000|2024-12-11 15:57:10|1702.74|1695.37|1706.44|1699.07|1706.89|1699.52|1701.84|1694.47|29
1733932640000|2024-12-11 15:57:20|1705.94|1698.57|1706.04|1698.67|1706.69|1699.32|1705.94|1698.57|13
1733932650000|2024-12-11 15:57:30|1705.94|1698.57|1705.99|1698.62|1706.14|1698.77|1705.34|1697.97|21
1733932660000|2024-12-11 15:57:40|1705.84|1698.47|1705.54|1698.17|1706.24|1698.87|1705.19|1697.82|28
1733932670000|2024-12-11 15:57:50|1705.49|1698.12|1704.69|1697.32|1705.74|1698.37|1704.21|1696.84|26
1733932680000|2024-12-11 15:58:00|1704.74|1697.37|1706.34|1698.97|1706.44|1699.07|1704.64|1697.27|25
1733932690000|2024-12-11 15:58:10|1706.44|1699.07|1702.73|1695.36|1706.44|1699.07|1702.73|1695.36|17
1733932700000|2024-12-11 15:58:20|1702.84|1695.47|1703.04|1695.67|1703.44|1696.07|1702.44|1695.07|25
1733932710000|2024-12-11 15:58:30|1703.09|1695.72|1704.34|1696.97|1704.84|1697.47|1702.89|1695.52|24
1733932720000|2024-12-11 15:58:40|1704.29|1696.92|1705.34|1697.97|1705.79|1698.42|1704.04|1696.67|13
1733932730000|2024-12-11 15:58:50|1705.44|1698.07|1706.09|1698.72|1706.29|1698.92|1705.19|1697.82|17
1733932740000|2024-12-11 15:59:00|1706.19|1698.82|1707.79|1700.42|1707.84|1700.47|1705.74|1698.37|26
1733932750000|2024-12-11 15:59:10|1707.84|1700.47|1707.29|1699.92|1708.29|1700.92|1707.19|1699.82|20
1733932760000|2024-12-11 15:59:20|1707.24|1699.87|1704.29|1696.92|1707.24|1699.87|1704.29|1696.92|21
1733932770000|2024-12-11 15:59:30|1704.23|1696.86|1704.69|1697.32|1704.69|1697.32|1703.64|1696.27|15
1733932780000|2024-12-11 15:59:40|1704.64|1697.27|1704.04|1696.67|1705.29|1697.92|1704.04|1696.67|23
1733932790000|2024-12-11 15:59:50|1704.09|1696.72|1702.49|1695.12|1704.09|1696.72|1702.34|1694.97|13
1733932800000|2024-12-11 16:00:00|1702.44|1695.07|1705.24|1697.87|1705.34|1697.97|1702.44|1695.07|32
1733932810000|2024-12-11 16:00:10|1705.29|1697.92|1702.68|1695.31|1705.29|1697.92|1702.68|1695.31|26
1733932820000|2024-12-11 16:00:20|1702.78|1695.41|1705.14|1697.77|1705.19|1697.82|1702.78|1695.41|20
1733932830000|2024-12-11 16:00:30|1705.09|1697.72|1706.79|1699.42|1706.94|1699.57|1705.09|1697.72|14
1733932840000|2024-12-11 16:00:40|1706.84|1699.47|1707.09|1699.72|1708.39|1701.02|1706.84|1699.47|21
1733932850000|2024-12-11 16:00:50|1707.14|1699.77|1707.14|1699.77|1707.54|1700.17|1706.84|1699.47|23
1733932860000|2024-12-11 16:01:00|1706.94|1699.57|1709.64|1702.27|1709.89|1702.52|1706.94|1699.57|25
1733932870000|2024-12-11 16:01:10|1709.59|1702.22|1709.84|1702.47|1709.89|1702.52|1709.34|1701.97|16
1733932880000|2024-12-11 16:01:20|1709.34|1701.97|1708.14|1700.77|1709.34|1701.97|1707.44|1700.07|14
1733932890000|2024-12-11 16:01:30|1708.09|1700.72|1710.94|1703.57|1710.99|1703.62|1708.09|1700.72|14
1733932900000|2024-12-11 16:01:40|1711.04|1703.67|1710.84|1703.47|1711.09|1703.72|1709.34|1701.97|23
1733932910000|2024-12-11 16:01:50|1710.79|1703.42|1710.74|1703.37|1710.79|1703.42|1709.74|1702.37|30
1733932920000|2024-12-11 16:02:00|1711.04|1703.67|1711.64|1704.27|1712.64|1705.27|1711.04|1703.67|18
1733932930000|2024-12-11 16:02:10|1711.54|1704.17|1714.99|1707.62|1715.34|1707.97|1711.54|1704.17|23
1733932940000|2024-12-11 16:02:20|1714.89|1707.52|1712.84|1705.47|1714.89|1707.52|1712.74|1705.37|29
1733932950000|2024-12-11 16:02:30|1712.64|1705.27|1713.09|1705.72|1713.29|1705.92|1710.94|1703.57|31
1733932960000|2024-12-11 16:02:40|1713.49|1706.12|1714.29|1706.92|1714.29|1706.92|1712.69|1705.32|23
1733932970000|2024-12-11 16:02:50|1714.19|1706.82|1715.19|1707.82|1715.19|1707.82|1713.64|1706.27|24
1733932980000|2024-12-11 16:03:00|1715.34|1707.97|1717.69|1710.32|1718.24|1710.87|1715.09|1707.72|27
1733932990000|2024-12-11 16:03:10|1717.59|1710.22|1715.74|1708.37|1717.64|1710.27|1714.74|1707.37|34
1733933000000|2024-12-11 16:03:20|1715.79|1708.42|1717.19|1709.82|1717.49|1710.12|1714.84|1707.47|27
1733933010000|2024-12-11 16:03:30|1717.64|1710.27|1719.04|1711.67|1719.04|1711.67|1717.59|1710.22|21
1733933020000|2024-12-11 16:03:40|1719.44|1712.07|1716.64|1709.27|1719.44|1712.07|1716.64|1709.27|31
1733933030000|2024-12-11 16:03:50|1716.54|1709.17|1716.14|1708.77|1716.64|1709.27|1715.74|1708.37|24
1733933040000|2024-12-11 16:04:00|1716.19|1708.82|1705.34|1697.97|1716.24|1708.87|1705.34|1697.97|25
1733933050000|2024-12-11 16:04:10|1705|1697.63|1706.19|1698.82|1706.19|1698.82|1705|1697.63|28
1733933060000|2024-12-11 16:04:20|1706.14|1698.77|1712.74|1705.37|1713.69|1706.32|1706.14|1698.77|33
1733933070000|2024-12-11 16:04:30|1712.64|1705.27|1708.34|1700.97|1712.69|1705.32|1708.14|1700.77|22
1733933080000|2024-12-11 16:04:40|1708.94|1701.57|1710.39|1703.02|1710.89|1703.52|1708.94|1701.57|26
1733933090000|2024-12-11 16:04:50|1710.44|1703.07|1708.44|1701.07|1710.44|1703.07|1708.44|1701.07|33
1733933100000|2024-12-11 16:05:00|1708.49|1701.12|1710.49|1703.12|1710.49|1703.12|1708.39|1701.02|29
1733933110000|2024-12-11 16:05:10|1710.24|1702.87|1716.04|1708.67|1716.04|1708.67|1710.24|1702.87|29
1733933120000|2024-12-11 16:05:20|1715.99|1708.62|1716.64|1709.27|1717.09|1709.72|1715.99|1708.62|27
1733933130000|2024-12-11 16:05:30|1716.94|1709.57|1718.34|1710.97|1718.54|1711.17|1716.94|1709.57|19
1733933140000|2024-12-11 16:05:40|1718.39|1711.02|1717.59|1710.22|1719.44|1712.07|1717.54|1710.17|25
1733933150000|2024-12-11 16:05:50|1717.39|1710.02|1719.34|1711.97|1719.34|1711.97|1717.39|1710.02|24
1733933160000|2024-12-11 16:06:00|1719.39|1712.02|1718.04|1710.67|1719.44|1712.07|1718.04|1710.67|10
1733933170000|2024-12-11 16:06:10|1717.99|1710.62|1718.94|1711.57|1719.29|1711.92|1716.44|1709.07|15
1733933180000|2024-12-11 16:06:20|1718.84|1711.47|1717.69|1710.32|1718.94|1711.57|1716.64|1709.27|34
1733933190000|2024-12-11 16:06:30|1717.54|1710.17|1717.39|1710.02|1717.94|1710.57|1716.79|1709.42|27
1733933200000|2024-12-11 16:06:40|1717.34|1709.97|1715.29|1707.92|1717.49|1710.12|1715.29|1707.92|22
1733933210000|2024-12-11 16:06:50|1714.94|1707.57|1714.89|1707.52|1714.94|1707.57|1714.54|1707.17|16
1733933220000|2024-12-11 16:07:00|1714.99|1707.62|1715.09|1707.72|1716.09|1708.72|1714.89|1707.52|23
1733933230000|2024-12-11 16:07:10|1715.14|1707.77|1714.09|1706.72|1715.19|1707.82|1714.09|1706.72|14
1733933240000|2024-12-11 16:07:20|1713.99|1706.62|1712.89|1705.52|1714.29|1706.92|1712.89|1705.52|10
1733933250000|2024-12-11 16:07:30|1711.84|1704.47|1711.69|1704.32|1712.39|1705.02|1711.64|1704.27|25
1733933260000|2024-12-11 16:07:40|1711.14|1703.77|1710.54|1703.17|1711.19|1703.82|1709.94|1702.57|15
1733933270000|2024-12-11 16:07:50|1710.7|1703.33|1711.59|1704.22|1711.59|1704.22|1710.69|1703.32|11
1733933280000|2024-12-11 16:08:00|1711.74|1704.37|1712.79|1705.42|1713.29|1705.92|1711.69|1704.32|23
1733933290000|2024-12-11 16:08:10|1712.59|1705.22|1712.74|1705.37|1713.24|1705.87|1712.29|1704.92|26
1733933300000|2024-12-11 16:08:20|1712.59|1705.22|1711.04|1703.67|1712.64|1705.27|1711.04|1703.67|16
1733933310000|2024-12-11 16:08:30|1711.09|1703.72|1709.74|1702.37|1711.09|1703.72|1709.74|1702.37|14
1733933320000|2024-12-11 16:08:40|1709.29|1701.92|1709.94|1702.57|1709.94|1702.57|1708.44|1701.07|14
1733933330000|2024-12-11 16:08:50|1709.99|1702.62|1709.69|1702.32|1710.34|1702.97|1709.44|1702.07|25
1733933340000|2024-12-11 16:09:00|1709.79|1702.42|1711.29|1703.92|1711.44|1704.07|1709.69|1702.32|26
1733933350000|2024-12-11 16:09:10|1711.34|1703.97|1711.69|1704.32|1711.74|1704.37|1710.64|1703.27|25
1733933360000|2024-12-11 16:09:20|1711.59|1704.22|1710.79|1703.42|1712.09|1704.72|1709.99|1702.62|25
1733933370000|2024-12-11 16:09:30|1710.69|1703.32|1710.49|1703.12|1710.94|1703.57|1710.39|1703.02|19
1733933380000|2024-12-11 16:09:40|1710.44|1703.07|1711.59|1704.22|1712.19|1704.82|1710.44|1703.07|19
1733933390000|2024-12-11 16:09:50|1711.64|1704.27|1712.74|1705.37|1713.84|1706.47|1711.64|1704.27|27
1733933400000|2024-12-11 16:10:00|1712.69|1705.32|1712.44|1705.07|1712.69|1705.32|1711.39|1704.02|25
1733933410000|2024-12-11 16:10:10|1712.49|1705.12|1712.79|1705.42|1713.04|1705.67|1712.09|1704.72|30
1733933420000|2024-12-11 16:10:20|1712.74|1705.37|1712.89|1705.52|1712.99|1705.62|1712.04|1704.67|20
1733933430000|2024-12-11 16:10:30|1712.84|1705.47|1711.24|1703.87|1712.84|1705.47|1711.24|1703.87|19
1733933440000|2024-12-11 16:10:40|1711.29|1703.92|1711.54|1704.17|1711.89|1704.52|1711.09|1703.72|23
1733933450000|2024-12-11 16:10:50|1711.59|1704.22|1711.94|1704.57|1712.19|1704.82|1711.59|1704.22|22
1733933460000|2024-12-11 16:11:00|1711.99|1704.62|1710.29|1702.92|1712.14|1704.77|1710.29|1702.92|23
1733933470000|2024-12-11 16:11:10|1709.44|1702.07|1709.17|1701.8|1709.44|1702.07|1708.39|1701.02|14
1733933480000|2024-12-11 16:11:20|1709.22|1701.85|1708.94|1701.57|1709.99|1702.62|1708.79|1701.42|23
1733933490000|2024-12-11 16:11:30|1708.89|1701.52|1708.09|1700.72|1709.44|1702.07|1708.09|1700.72|20
1733933500000|2024-12-11 16:11:40|1707.34|1699.97|1705.66|1698.29|1707.39|1700.02|1705.66|1698.29|17
1733933510000|2024-12-11 16:11:50|1705.67|1698.3|1705.29|1697.92|1705.67|1698.3|1703.64|1696.27|23
1733933520000|2024-12-11 16:12:00|1705.94|1698.57|1705.34|1697.97|1705.94|1698.57|1705.24|1697.87|21
1733933530000|2024-12-11 16:12:10|1705.24|1697.87|1704.79|1697.42|1705.24|1697.87|1704.69|1697.32|26
1733933540000|2024-12-11 16:12:20|1704.74|1697.37|1707.64|1700.27|1707.64|1700.27|1704.74|1697.37|31
1733933550000|2024-12-11 16:12:30|1707.14|1699.77|1704.84|1697.47|1707.44|1700.07|1704.84|1697.47|24
1733933560000|2024-12-11 16:12:40|1704.54|1697.17|1703.79|1696.42|1704.54|1697.17|1703.39|1696.02|9
1733933570000|2024-12-11 16:12:50|1703.74|1696.37|1704.34|1696.97|1704.94|1697.57|1703.64|1696.27|16
1733933580000|2024-12-11 16:13:00|1704.24|1696.87|1703.74|1696.37|1704.29|1696.92|1703.69|1696.32|8
1733933590000|2024-12-11 16:13:10|1703.49|1696.12|1701.64|1694.27|1703.49|1696.12|1701.64|1694.27|10
1733933600000|2024-12-11 16:13:20|1701.74|1694.37|1701.24|1693.87|1701.84|1694.47|1700.39|1693.02|21
1733933610000|2024-12-11 16:13:30|1701.29|1693.92|1702.29|1694.92|1702.29|1694.92|1701.29|1693.92|28
1733933620000|2024-12-11 16:13:40|1702.54|1695.17|1704.49|1697.12|1704.49|1697.12|1702.54|1695.17|17
1733933630000|2024-12-11 16:13:50|1704.54|1697.17|1704.59|1697.22|1704.74|1697.37|1703.69|1696.32|24
1733933640000|2024-12-11 16:14:00|1704.64|1697.27|1705.04|1697.67|1705.09|1697.72|1704.19|1696.82|28
1733933650000|2024-12-11 16:14:10|1705.09|1697.72|1706.44|1699.07|1706.69|1699.32|1705.09|1697.72|14
1733933660000|2024-12-11 16:14:20|1706.19|1698.82|1706.64|1699.27|1706.64|1699.27|1704.49|1697.12|30
1733933670000|2024-12-11 16:14:30|1706.69|1699.32|1706.74|1699.37|1706.94|1699.57|1706.49|1699.12|14
1733933680000|2024-12-11 16:14:40|1706.99|1699.62|1707.64|1700.27|1707.99|1700.62|1706.99|1699.62|19
1733933690000|2024-12-11 16:14:50|1707.39|1700.02|1707.49|1700.12|1707.54|1700.17|1707.34|1699.97|12
1733933700000|2024-12-11 16:15:00|1707.44|1700.07|1709.04|1701.67|1710.29|1702.92|1707.39|1700.02|22
1733933710000|2024-12-11 16:15:10|1708.89|1701.52|1708.14|1700.77|1708.89|1701.52|1706.84|1699.47|29
1733933720000|2024-12-11 16:15:20|1708.29|1700.92|1709.84|1702.47|1709.84|1702.47|1708.19|1700.82|18
1733933730000|2024-12-11 16:15:30|1709.74|1702.37|1711.39|1704.02|1711.49|1704.12|1709.69|1702.32|18
1733933740000|2024-12-11 16:15:40|1711.04|1703.67|1711.29|1703.92|1711.49|1704.12|1710.99|1703.62|15
1733933750000|2024-12-11 16:15:50|1711.04|1703.67|1709.49|1702.12|1711.04|1703.67|1709.39|1702.02|21
1733933760000|2024-12-11 16:16:00|1709.54|1702.17|1711.34|1703.97|1711.44|1704.07|1709.45|1702.08|33
1733933770000|2024-12-11 16:16:10|1711.79|1704.42|1712.79|1705.42|1713.14|1705.77|1711.79|1704.42|26
1733933780000|2024-12-11 16:16:20|1712.64|1705.27|1711.59|1704.22|1712.79|1705.42|1711.59|1704.22|26
1733933790000|2024-12-11 16:16:30|1711.49|1704.12|1710.04|1702.67|1711.64|1704.27|1710.04|1702.67|17
1733933800000|2024-12-11 16:16:40|1709.89|1702.52|1709.44|1702.07|1709.89|1702.52|1709.44|1702.07|10
1733933810000|2024-12-11 16:16:50|1709.04|1701.67|1708.99|1701.62|1709.72|1702.35|1708.49|1701.12|12
1733933820000|2024-12-11 16:17:00|1708.89|1701.52|1708.69|1701.32|1710.59|1703.22|1708.69|1701.32|20
1733933830000|2024-12-11 16:17:10|1708.6|1701.23|1709.54|1702.17|1709.54|1702.17|1708.6|1701.23|19
1733933840000|2024-12-11 16:17:20|1709.69|1702.32|1709.59|1702.22|1710.14|1702.77|1708.99|1701.62|20
1733933850000|2024-12-11 16:17:30|1709.49|1702.12|1710.89|1703.52|1710.89|1703.52|1709.44|1702.07|25
1733933860000|2024-12-11 16:17:40|1710.84|1703.47|1710.79|1703.42|1710.94|1703.57|1709.59|1702.22|29
1733933870000|2024-12-11 16:17:50|1710.69|1703.32|1710.64|1703.27|1710.69|1703.32|1709.38|1702.01|26
1733933880000|2024-12-11 16:18:00|1710.69|1703.32|1711.04|1703.67|1712.09|1704.72|1710.69|1703.32|23
1733933890000|2024-12-11 16:18:10|1711.09|1703.72|1711.49|1704.12|1712.09|1704.72|1710.69|1703.32|28
1733933900000|2024-12-11 16:18:20|1711.54|1704.17|1709.04|1701.67|1711.64|1704.27|1709.04|1701.67|15
1733933910000|2024-12-11 16:18:30|1708.54|1701.17|1706.54|1699.17|1708.54|1701.17|1706.34|1698.97|12
1733933920000|2024-12-11 16:18:40|1706.34|1698.97|1705.94|1698.57|1706.49|1699.12|1705.69|1698.32|10
1733933930000|2024-12-11 16:18:50|1706.14|1698.77|1706.14|1698.77|1706.18|1698.81|1706.03|1698.66|11
1733933940000|2024-12-11 16:19:00|1706.09|1698.72|1707.89|1700.52|1709.19|1701.82|1706.09|1698.72|28
1733933950000|2024-12-11 16:19:10|1707.94|1700.57|1705.99|1698.62|1707.94|1700.57|1705.69|1698.32|21
1733933960000|2024-12-11 16:19:20|1705.69|1698.32|1707.44|1700.07|1707.49|1700.12|1705.54|1698.17|16
1733933970000|2024-12-11 16:19:30|1707.54|1700.17|1707.99|1700.62|1707.99|1700.62|1707.54|1700.17|11
1733933980000|2024-12-11 16:19:40|1708.39|1701.02|1710.99|1703.62|1711.74|1704.37|1708.34|1700.97|19
1733933990000|2024-12-11 16:19:50|1711.09|1703.72|1711.44|1704.07|1711.99|1704.62|1711.09|1703.72|19
1733934000000|2024-12-11 16:20:00|1711.49|1704.12|1710.49|1703.12|1711.49|1704.12|1709.69|1702.32|21
1733934010000|2024-12-11 16:20:10|1710.54|1703.17|1711.59|1704.22|1711.59|1704.22|1709.89|1702.52|22
1733934020000|2024-12-11 16:20:20|1711.54|1704.17|1714.24|1706.87|1714.99|1707.62|1711.49|1704.12|25
1733934030000|2024-12-11 16:20:30|1714.39|1707.02|1714.59|1707.22|1714.79|1707.42|1713.69|1706.32|25
1733934040000|2024-12-11 16:20:40|1714.39|1707.02|1715.59|1708.22|1715.74|1708.37|1713.94|1706.57|19
1733934050000|2024-12-11 16:20:50|1715.64|1708.27|1716.34|1708.97|1716.54|1709.17|1715.19|1707.82|22
1733934060000|2024-12-11 16:21:00|1716.29|1708.92|1718.04|1710.67|1718.04|1710.67|1716.29|1708.92|18
1733934070000|2024-12-11 16:21:10|1718.14|1710.77|1719.14|1711.77|1719.14|1711.77|1718.09|1710.72|16
1733934080000|2024-12-11 16:21:20|1719.34|1711.97|1719.89|1712.52|1720.39|1713.02|1719.34|1711.97|21
1733934090000|2024-12-11 16:21:30|1719.99|1712.62|1718.24|1710.87|1720.39|1713.02|1718.24|1710.87|30
1733934100000|2024-12-11 16:21:40|1718.19|1710.82|1717.74|1710.37|1718.89|1711.52|1717.74|1710.37|23
1733934110000|2024-12-11 16:21:50|1717.49|1710.12|1716.14|1708.77|1717.49|1710.12|1715.39|1708.02|14
1733934120000|2024-12-11 16:22:00|1716.07|1708.7|1714.65|1707.28|1716.44|1709.07|1714.65|1707.28|15
1733934130000|2024-12-11 16:22:10|1712.39|1705.02|1711.84|1704.47|1712.39|1705.02|1711.84|1704.47|5
1733934140000|2024-12-11 16:22:20|1710.78|1703.41|1711.09|1703.72|1711.19|1703.82|1709.54|1702.17|20
1733934150000|2024-12-11 16:22:30|1710.99|1703.62|1709.24|1701.87|1710.99|1703.62|1709.24|1701.87|25
1733934160000|2024-12-11 16:22:40|1708.84|1701.47|1711.39|1704.02|1711.39|1704.02|1708.84|1701.47|17
1733934170000|2024-12-11 16:22:50|1711.49|1704.12|1712.14|1704.77|1712.19|1704.82|1711.39|1704.02|17
1733934180000|2024-12-11 16:23:00|1712.19|1704.82|1714.84|1707.47|1714.84|1707.47|1712.19|1704.82|20
1733934190000|2024-12-11 16:23:10|1714.79|1707.42|1715.64|1708.27|1716.74|1709.37|1714.39|1707.02|29
1733934200000|2024-12-11 16:23:20|1715.59|1708.22|1716.94|1709.57|1716.99|1709.62|1715.54|1708.17|23
1733934210000|2024-12-11 16:23:30|1716.89|1709.52|1717.44|1710.07|1717.49|1710.12|1716.69|1709.32|10
1733934220000|2024-12-11 16:23:40|1717.24|1709.87|1719.19|1711.82|1719.19|1711.82|1717.14|1709.77|18
1733934230000|2024-12-11 16:23:50|1719.49|1712.12|1719.09|1711.72|1720.34|1712.97|1719.09|1711.72|22
1733934240000|2024-12-11 16:24:00|1718.99|1711.62|1720.14|1712.77|1720.14|1712.77|1718.49|1711.12|24
1733934250000|2024-12-11 16:24:10|1720.19|1712.82|1718.44|1711.07|1720.34|1712.97|1718.14|1710.77|16
1733934260000|2024-12-11 16:24:20|1718.54|1711.17|1717.59|1710.22|1718.84|1711.47|1717.54|1710.17|17
1733934270000|2024-12-11 16:24:30|1717.44|1710.07|1716.69|1709.32|1717.44|1710.07|1716.54|1709.17|14
1733934280000|2024-12-11 16:24:40|1716.72|1709.35|1718.04|1710.67|1718.24|1710.87|1716.72|1709.35|26
1733934290000|2024-12-11 16:24:50|1718.14|1710.77|1719.39|1712.02|1719.39|1712.02|1717.19|1709.82|29
1733934300000|2024-12-11 16:25:00|1719.54|1712.17|1718.54|1711.17|1720.29|1712.92|1718.54|1711.17|27
1733934310000|2024-12-11 16:25:10|1718.44|1711.07|1717.49|1710.12|1718.44|1711.07|1717.29|1709.92|26
1733934320000|2024-12-11 16:25:20|1717.59|1710.22|1718.64|1711.27|1718.89|1711.52|1717.59|1710.22|19
1733934330000|2024-12-11 16:25:30|1718.69|1711.32|1719.69|1712.32|1719.84|1712.47|1718.44|1711.07|23
1733934340000|2024-12-11 16:25:40|1719.74|1712.37|1719.54|1712.17|1720.44|1713.07|1719.54|1712.17|12
1733934350000|2024-12-11 16:25:50|1719.64|1712.27|1719.04|1711.67|1719.79|1712.42|1718.74|1711.37|27
1733934360000|2024-12-11 16:26:00|1719.19|1711.82|1719.24|1711.87|1719.99|1712.62|1719.19|1711.82|18
1733934370000|2024-12-11 16:26:10|1719.29|1711.92|1719.74|1712.37|1719.99|1712.62|1719.29|1711.92|24
1733934380000|2024-12-11 16:26:20|1719.49|1712.12|1719.49|1712.12|1719.69|1712.32|1718.69|1711.32|24
1733934390000|2024-12-11 16:26:30|1719.64|1712.27|1718.94|1711.57|1719.89|1712.52|1718.84|1711.47|26
1733934400000|2024-12-11 16:26:40|1719.29|1711.92|1720.04|1712.67|1720.19|1712.82|1719.19|1711.82|25
1733934410000|2024-12-11 16:26:50|1720.14|1712.77|1723.44|1716.07|1723.49|1716.12|1720.04|1712.67|24
1733934420000|2024-12-11 16:27:00|1723.89|1716.52|1722.72|1715.35|1723.99|1716.62|1722.62|1715.25|16
1733934430000|2024-12-11 16:27:10|1722.74|1715.37|1722.59|1715.22|1723.14|1715.77|1722.39|1715.02|20
1733934440000|2024-12-11 16:27:20|1722.54|1715.17|1722.04|1714.67|1722.54|1715.17|1721.17|1713.8|18
1733934450000|2024-12-11 16:27:30|1722.09|1714.72|1720.09|1712.72|1723.04|1715.67|1720.09|1712.72|25
1733934460000|2024-12-11 16:27:40|1720.14|1712.77|1721.54|1714.17|1721.79|1714.42|1720.04|1712.67|20
1733934470000|2024-12-11 16:27:50|1721.35|1713.98|1720.91|1713.54|1721.35|1713.98|1720.64|1713.27|8
1733934480000|2024-12-11 16:28:00|1720.54|1713.17|1720.34|1712.97|1720.89|1713.52|1720.34|1712.97|12
1733934490000|2024-12-11 16:28:10|1720.49|1713.12|1720.39|1713.02|1720.93|1713.56|1720.34|1712.97|10
1733934500000|2024-12-11 16:28:20|1720.04|1712.67|1719.34|1711.97|1720.04|1712.67|1718.74|1711.37|7
1733934510000|2024-12-11 16:28:30|1719.54|1712.17|1718.94|1711.57|1719.96|1712.59|1718.94|1711.57|13
1733934520000|2024-12-11 16:28:40|1718.79|1711.42|1718.39|1711.02|1718.94|1711.57|1718.39|1711.02|9
1733934530000|2024-12-11 16:28:50|1718.44|1711.07|1719.15|1711.78|1719.15|1711.78|1718.14|1710.77|17
1733934540000|2024-12-11 16:29:00|1718.84|1711.47|1718.54|1711.17|1719.14|1711.77|1718.14|1710.77|26
1733934550000|2024-12-11 16:29:10|1718.49|1711.12|1719.2|1711.83|1719.21|1711.84|1718.14|1710.77|24
1733934560000|2024-12-11 16:29:20|1719.3|1711.93|1720.59|1713.22|1720.69|1713.32|1719.3|1711.93|20
1733934570000|2024-12-11 16:29:30|1720.64|1713.27|1720.79|1713.42|1720.79|1713.42|1720.24|1712.87|15
1733934580000|2024-12-11 16:29:40|1720.74|1713.37|1720.34|1712.97|1720.94|1713.57|1720.29|1712.92|9
1733934590000|2024-12-11 16:29:50|1720.29|1712.92|1721.34|1713.97|1722.04|1714.67|1720.29|1712.92|22
1733934600000|2024-12-11 16:30:00|1721.04|1713.67|1721.74|1714.37|1721.74|1714.37|1718.79|1711.42|26
1733934610000|2024-12-11 16:30:10|1721.99|1714.62|1721.49|1714.12|1721.99|1714.62|1720.69|1713.32|16
1733934620000|2024-12-11 16:30:20|1721.54|1714.17|1724.89|1717.52|1724.89|1717.52|1721.44|1714.07|23
1733934630000|2024-12-11 16:30:30|1724.74|1717.37|1724.84|1717.47|1725.39|1718.02|1724.19|1716.82|15
1733934640000|2024-12-11 16:30:40|1724.99|1717.62|1723.89|1716.52|1724.99|1717.62|1723.24|1715.87|17
1733934650000|2024-12-11 16:30:50|1723.84|1716.47|1722.74|1715.37|1723.84|1716.47|1722.44|1715.07|23
1733934660000|2024-12-11 16:31:00|1722.64|1715.27|1719.56|1712.19|1723.59|1716.22|1719.56|1712.19|27
1733934670000|2024-12-11 16:31:10|1718.59|1711.22|1720.99|1713.62|1721.19|1713.82|1718.59|1711.22|29
1733934680000|2024-12-11 16:31:20|1721.04|1713.67|1724.44|1717.07|1724.44|1717.07|1721.04|1713.67|30
1733934690000|2024-12-11 16:31:30|1725.04|1717.67|1723.49|1716.12|1725.04|1717.67|1723.44|1716.07|27
1733934700000|2024-12-11 16:31:40|1723.44|1716.07|1722.89|1715.52|1723.49|1716.12|1722.29|1714.92|29
1733934710000|2024-12-11 16:31:50|1722.84|1715.47|1723.34|1715.97|1723.34|1715.97|1722.09|1714.72|30
1733934720000|2024-12-11 16:32:00|1723.59|1716.22|1720.64|1713.27|1723.64|1716.27|1720.64|1713.27|26
1733934730000|2024-12-11 16:32:10|1719.69|1712.32|1718.34|1710.97|1719.69|1712.32|1718.24|1710.87|21
1733934740000|2024-12-11 16:32:20|1718.54|1711.17|1717.39|1710.02|1718.54|1711.17|1717.14|1709.77|11
1733934750000|2024-12-11 16:32:30|1718.14|1710.77|1718.29|1710.92|1719.84|1712.47|1717.69|1710.32|34
1733934760000|2024-12-11 16:32:40|1718.19|1710.82|1719.59|1712.22|1719.74|1712.37|1717.69|1710.32|30
1733934770000|2024-12-11 16:32:50|1719.64|1712.27|1717.89|1710.52|1719.64|1712.27|1717.24|1709.87|29
1733934780000|2024-12-11 16:33:00|1717.94|1710.57|1715.54|1708.17|1718.24|1710.87|1715.54|1708.17|25
1733934790000|2024-12-11 16:33:10|1715.49|1708.12|1714.14|1706.77|1715.49|1708.12|1714.14|1706.77|8
1733934800000|2024-12-11 16:33:20|1714.19|1706.82|1713.39|1706.02|1714.29|1706.92|1713.39|1706.02|12
1733934810000|2024-12-11 16:33:30|1713.24|1705.87|1711.39|1704.02|1713.24|1705.87|1711.39|1704.02|9
1733934820000|2024-12-11 16:33:40|1711.29|1703.92|1707.08|1699.71|1711.29|1703.92|1707.08|1699.71|17
1733934830000|2024-12-11 16:33:50|1706.79|1699.42|1705.19|1697.82|1706.79|1699.42|1704.94|1697.57|9
1733934840000|2024-12-11 16:34:00|1705.14|1697.77|1710.24|1702.87|1710.44|1703.07|1704.99|1697.62|31
1733934850000|2024-12-11 16:34:10|1710.19|1702.82|1708.74|1701.37|1710.19|1702.82|1708.74|1701.37|20
1733934860000|2024-12-11 16:34:20|1708.54|1701.17|1709.29|1701.92|1709.59|1702.22|1708.54|1701.17|26
1733934870000|2024-12-11 16:34:30|1709.09|1701.72|1707.79|1700.42|1710.24|1702.87|1707.74|1700.37|30
1733934880000|2024-12-11 16:34:40|1707.74|1700.37|1710.24|1702.87|1710.74|1703.37|1707.74|1700.37|23
1733934890000|2024-12-11 16:34:50|1709.99|1702.62|1708.19|1700.82|1710.44|1703.07|1707.89|1700.52|25
1733934900000|2024-12-11 16:35:00|1708.29|1700.92|1705.44|1698.07|1708.34|1700.97|1705.44|1698.07|20
1733934910000|2024-12-11 16:35:10|1705.49|1698.12|1704.14|1696.77|1705.59|1698.22|1703.74|1696.37|14
1733934920000|2024-12-11 16:35:20|1704.09|1696.72|1703.39|1696.02|1704.49|1697.12|1703.39|1696.02|25
1733934930000|2024-12-11 16:35:30|1703.34|1695.97|1702.84|1695.47|1703.49|1696.12|1702.84|1695.47|14
1733934940000|2024-12-11 16:35:40|1702.44|1695.07|1702.64|1695.27|1702.64|1695.27|1702.09|1694.72|15
1733934950000|2024-12-11 16:35:50|1702.84|1695.47|1701.89|1694.52|1703.39|1696.02|1701.89|1694.52|14
1733934960000|2024-12-11 16:36:00|1701.99|1694.62|1700.82|1693.45|1701.99|1694.62|1700.44|1693.07|20
1733934970000|2024-12-11 16:36:10|1700.89|1693.52|1701.89|1694.52|1701.94|1694.57|1700.89|1693.52|23
1733934980000|2024-12-11 16:36:20|1702.19|1694.82|1704.14|1696.77|1704.49|1697.12|1702.19|1694.82|31
1733934990000|2024-12-11 16:36:30|1703.84|1696.47|1704.64|1697.27|1705.84|1698.47|1703.84|1696.47|26
1733935000000|2024-12-11 16:36:40|1704.69|1697.32|1704.94|1697.57|1705.94|1698.57|1704.69|1697.32|29
1733935010000|2024-12-11 16:36:50|1704.84|1697.47|1703.99|1696.62|1705.99|1698.62|1703.99|1696.62|18
1733935020000|2024-12-11 16:37:00|1703.84|1696.47|1701.94|1694.57|1703.94|1696.57|1701.94|1694.57|17
1733935030000|2024-12-11 16:37:10|1700.64|1693.27|1702.59|1695.22|1702.84|1695.47|1700.59|1693.22|15
1733935040000|2024-12-11 16:37:20|1701.79|1694.42|1698.84|1691.47|1701.79|1694.42|1698.74|1691.37|14
1733935050000|2024-12-11 16:37:30|1698.74|1691.37|1700.79|1693.42|1700.89|1693.52|1698.64|1691.27|23
1733935060000|2024-12-11 16:37:40|1700.74|1693.37|1699.64|1692.27|1700.99|1693.62|1699.64|1692.27|25
1733935070000|2024-12-11 16:37:50|1699.57|1692.2|1697.84|1690.47|1699.57|1692.2|1697.84|1690.47|6
1733935080000|2024-12-11 16:38:00|1697.59|1690.22|1695.94|1688.57|1697.59|1690.22|1695.84|1688.47|14
1733935090000|2024-12-11 16:38:10|1695.98|1688.61|1694.49|1687.12|1695.98|1688.61|1694.49|1687.12|13
1733935100000|2024-12-11 16:38:20|1694.69|1687.32|1697.19|1689.82|1697.19|1689.82|1694.69|1687.32|26
1733935110000|2024-12-11 16:38:30|1697.29|1689.92|1699.09|1691.72|1699.64|1692.27|1697.29|1689.92|17
1733935120000|2024-12-11 16:38:40|1699.04|1691.67|1699.79|1692.42|1699.79|1692.42|1698.79|1691.42|28
1733935130000|2024-12-11 16:38:50|1700.74|1693.37|1700.44|1693.07|1700.74|1693.37|1700.04|1692.67|20
1733935140000|2024-12-11 16:39:00|1700.19|1692.82|1704.14|1696.77|1704.29|1696.92|1700.19|1692.82|23
1733935150000|2024-12-11 16:39:10|1704.24|1696.87|1703.04|1695.67|1705.09|1697.72|1702.84|1695.47|25
1733935160000|2024-12-11 16:39:20|1702.29|1694.92|1702.19|1694.82|1702.89|1695.52|1701.94|1694.57|22
1733935170000|2024-12-11 16:39:30|1701.89|1694.52|1702.84|1695.47|1702.89|1695.52|1701.89|1694.52|24
1733935180000|2024-12-11 16:39:40|1702.79|1695.42|1703.44|1696.07|1703.79|1696.42|1702.64|1695.27|17
1733935190000|2024-12-11 16:39:50|1703.34|1695.97|1703.19|1695.82|1704.84|1697.47|1702.79|1695.42|28
1733935200000|2024-12-11 16:40:00|1703.04|1695.67|1701.69|1694.32|1703.09|1695.72|1701.69|1694.32|23
1733935210000|2024-12-11 16:40:10|1701.59|1694.22|1699.19|1691.82|1701.69|1694.32|1699.19|1691.82|11
1733935220000|2024-12-11 16:40:20|1699.24|1691.87|1699.74|1692.37|1699.74|1692.37|1698.13|1690.76|27
1733935230000|2024-12-11 16:40:30|1699.89|1692.52|1701.64|1694.27|1701.64|1694.27|1699.89|1692.52|31
1733935240000|2024-12-11 16:40:40|1701.69|1694.32|1701.39|1694.02|1702.69|1695.32|1701.14|1693.77|28
1733935250000|2024-12-11 16:40:50|1701.29|1693.92|1700.24|1692.87|1701.49|1694.12|1700.24|1692.87|24
1733935260000|2024-12-11 16:41:00|1700.2|1692.83|1701.19|1693.82|1701.19|1693.82|1699.85|1692.48|24
1733935270000|2024-12-11 16:41:10|1701.14|1693.77|1699.44|1692.07|1701.14|1693.77|1699.29|1691.92|24
1733935280000|2024-12-11 16:41:20|1699.19|1691.82|1697.29|1689.92|1699.19|1691.82|1697.29|1689.92|11
1733935290000|2024-12-11 16:41:30|1697.34|1689.97|1698.34|1690.97|1698.69|1691.32|1697.34|1689.97|12
1733935300000|2024-12-11 16:41:40|1698.54|1691.17|1699.79|1692.42|1700.39|1693.02|1698.54|1691.17|28
1733935310000|2024-12-11 16:41:50|1699.74|1692.37|1698.18|1690.81|1699.74|1692.37|1698.14|1690.77|19
1733935320000|2024-12-11 16:42:00|1698.28|1690.91|1697.04|1689.67|1698.28|1690.91|1696.84|1689.47|18
1733935330000|2024-12-11 16:42:10|1696.94|1689.57|1697.74|1690.37|1697.74|1690.37|1696.34|1688.97|17
1733935340000|2024-12-11 16:42:20|1697.99|1690.62|1699.64|1692.27|1699.94|1692.57|1697.99|1690.62|28
1733935350000|2024-12-11 16:42:30|1699.74|1692.37|1701.24|1693.87|1701.29|1693.92|1699.69|1692.32|24
1733935360000|2024-12-11 16:42:40|1701.14|1693.77|1700.54|1693.17|1701.14|1693.77|1700.19|1692.82|22
1733935370000|2024-12-11 16:42:50|1700.99|1693.62|1702.69|1695.32|1703.09|1695.72|1700.94|1693.57|25
1733935380000|2024-12-11 16:43:00|1702.64|1695.27|1700.84|1693.47|1702.64|1695.27|1700.84|1693.47|24
1733935390000|2024-12-11 16:43:10|1700.64|1693.27|1700.99|1693.62|1701.19|1693.82|1699.19|1691.82|16
1733935400000|2024-12-11 16:43:20|1701.09|1693.72|1700.69|1693.32|1701.79|1694.42|1700.69|1693.32|26
1733935410000|2024-12-11 16:43:30|1699.54|1692.17|1700.04|1692.67|1700.37|1693|1699.29|1691.92|15
1733935420000|2024-12-11 16:43:40|1699.94|1692.57|1700.94|1693.57|1700.94|1693.57|1699.69|1692.32|20
1733935430000|2024-12-11 16:43:50|1700.89|1693.52|1699.74|1692.37|1701.09|1693.72|1699.74|1692.37|18
1733935440000|2024-12-11 16:44:00|1699.64|1692.27|1701.14|1693.77|1701.14|1693.77|1699.64|1692.27|29
1733935450000|2024-12-11 16:44:10|1701.04|1693.67|1698.4|1691.03|1701.54|1694.17|1698.4|1691.03|28
1733935460000|2024-12-11 16:44:20|1697.99|1690.62|1698.34|1690.97|1698.34|1690.97|1697.74|1690.37|24
1733935470000|2024-12-11 16:44:30|1698.29|1690.92|1698.44|1691.07|1698.89|1691.52|1697.69|1690.32|21
1733935480000|2024-12-11 16:44:40|1698.24|1690.87|1699.59|1692.22|1700.34|1692.97|1698.24|1690.87|28
1733935490000|2024-12-11 16:44:50|1699.64|1692.27|1701.29|1693.92|1701.59|1694.22|1699.54|1692.17|26
1733935500000|2024-12-11 16:45:00|1701.54|1694.17|1701.04|1693.67|1702.29|1694.92|1701.04|1693.67|27
1733935510000|2024-12-11 16:45:10|1700.99|1693.62|1701.09|1693.72|1702.44|1695.07|1700.99|1693.62|21
1733935520000|2024-12-11 16:45:20|1701.14|1693.77|1703.84|1696.47|1703.99|1696.62|1700.39|1693.02|26
1733935530000|2024-12-11 16:45:30|1703.94|1696.57|1704.14|1696.77|1704.54|1697.17|1703.24|1695.87|28
1733935540000|2024-12-11 16:45:40|1703.99|1696.62|1705.24|1697.87|1705.24|1697.87|1703.99|1696.62|27
1733935550000|2024-12-11 16:45:50|1705.64|1698.27|1705.69|1698.32|1705.69|1698.32|1704.09|1696.72|24
1733935560000|2024-12-11 16:46:00|1705.64|1698.27|1702.14|1694.77|1705.64|1698.27|1702.14|1694.77|25
1733935570000|2024-12-11 16:46:10|1701.84|1694.47|1703.34|1695.97|1703.49|1696.12|1701.34|1693.97|26
1733935580000|2024-12-11 16:46:20|1703.39|1696.02|1704.64|1697.27|1705.24|1697.87|1703.09|1695.72|23
1733935590000|2024-12-11 16:46:30|1704.59|1697.22|1706.79|1699.42|1706.79|1699.42|1703.94|1696.57|28
1733935600000|2024-12-11 16:46:40|1706.69|1699.32|1705.54|1698.17|1707.09|1699.72|1705.54|1698.17|25
1733935610000|2024-12-11 16:46:50|1705.29|1697.92|1704.69|1697.32|1705.29|1697.92|1704.29|1696.92|15
1733935620000|2024-12-11 16:47:00|1704.59|1697.22|1704.01|1696.64|1705.84|1698.47|1703.34|1695.97|27
1733935630000|2024-12-11 16:47:10|1704.06|1696.69|1704.59|1697.22|1705.34|1697.97|1704.01|1696.64|17
1733935640000|2024-12-11 16:47:20|1704.49|1697.12|1700.29|1692.92|1704.49|1697.12|1700.24|1692.87|20
1733935650000|2024-12-11 16:47:30|1700.44|1693.07|1700.84|1693.47|1700.84|1693.47|1700.39|1693.02|9
1733935660000|2024-12-11 16:47:40|1700.94|1693.57|1701.34|1693.97|1702.59|1695.22|1700.94|1693.57|26
1733935670000|2024-12-11 16:47:50|1701.39|1694.02|1703.44|1696.07|1703.54|1696.17|1701.39|1694.02|21
1733935680000|2024-12-11 16:48:00|1703.54|1696.17|1704.04|1696.67|1704.59|1697.22|1703.54|1696.17|29
1733935690000|2024-12-11 16:48:10|1704.09|1696.72|1703.44|1696.07|1704.09|1696.72|1702.23|1694.86|26
1733935700000|2024-12-11 16:48:20|1703.39|1696.02|1702.39|1695.02|1703.94|1696.57|1702.39|1695.02|18
1733935710000|2024-12-11 16:48:30|1702.29|1694.92|1702.11|1694.74|1702.44|1695.07|1702.1|1694.73|18
1733935720000|2024-12-11 16:48:40|1702.31|1694.94|1704.29|1696.92|1704.64|1697.27|1702.31|1694.94|25
1733935730000|2024-12-11 16:48:50|1704.24|1696.87|1704.39|1697.02|1704.49|1697.12|1704.19|1696.82|9
1733935740000|2024-12-11 16:49:00|1704.24|1696.87|1702.74|1695.37|1704.24|1696.87|1702.04|1694.67|12
1733935750000|2024-12-11 16:49:10|1702.64|1695.27|1705.69|1698.32|1705.69|1698.32|1702.64|1695.27|28
1733935760000|2024-12-11 16:49:20|1705.64|1698.27|1703.84|1696.47|1705.64|1698.27|1703.74|1696.37|18
1733935770000|2024-12-11 16:49:30|1704.04|1696.67|1704.44|1697.07|1704.44|1697.07|1703.79|1696.42|25
1733935780000|2024-12-11 16:49:40|1704.54|1697.17|1704.14|1696.77|1705.34|1697.97|1702.84|1695.47|26
1733935790000|2024-12-11 16:49:50|1703.64|1696.27|1704.74|1697.37|1704.89|1697.52|1703.59|1696.22|23
1733935800000|2024-12-11 16:50:00|1704.49|1697.12|1701.69|1694.32|1704.49|1697.12|1701.39|1694.02|21
1733935810000|2024-12-11 16:50:10|1701.7|1694.33|1701.39|1694.02|1702.2|1694.83|1700.54|1693.17|22
1733935820000|2024-12-11 16:50:20|1701.29|1693.92|1700.89|1693.52|1702.29|1694.92|1700.89|1693.52|23
1733935830000|2024-12-11 16:50:30|1701.19|1693.82|1702.89|1695.52|1702.89|1695.52|1700.94|1693.57|25
1733935840000|2024-12-11 16:50:40|1703.04|1695.67|1701.54|1694.17|1703.04|1695.67|1701.29|1693.92|25
1733935850000|2024-12-11 16:50:50|1701.44|1694.07|1700.84|1693.47|1701.54|1694.17|1700.57|1693.2|23
1733935860000|2024-12-11 16:51:00|1700.79|1693.42|1703.99|1696.62|1704.59|1697.22|1700.79|1693.42|32
1733935870000|2024-12-11 16:51:10|1703.94|1696.57|1705.24|1697.87|1705.54|1698.17|1703.19|1695.82|31
1733935880000|2024-12-11 16:51:20|1704.94|1697.57|1706.64|1699.27|1706.79|1699.42|1704.94|1697.57|26
1733935890000|2024-12-11 16:51:30|1706.44|1699.07|1703.24|1695.87|1706.44|1699.07|1703.24|1695.87|32
1733935900000|2024-12-11 16:51:40|1703.39|1696.02|1702.04|1694.67|1703.44|1696.07|1702.04|1694.67|21
1733935910000|2024-12-11 16:51:50|1702.29|1694.92|1701.94|1694.57|1703.14|1695.77|1701.94|1694.57|19
1733935920000|2024-12-11 16:52:00|1701.89|1694.52|1704.79|1697.42|1705.19|1697.82|1701.89|1694.52|24
1733935930000|2024-12-11 16:52:10|1704.74|1697.37|1704.14|1696.77|1705.19|1697.82|1703.69|1696.32|25
1733935940000|2024-12-11 16:52:20|1704.24|1696.87|1703.79|1696.42|1704.24|1696.87|1703.09|1695.72|20
1733935950000|2024-12-11 16:52:30|1703.69|1696.32|1705.34|1697.97|1705.59|1698.22|1703.44|1696.07|20
1733935960000|2024-12-11 16:52:40|1705.39|1698.02|1704.69|1697.32|1705.39|1698.02|1703.54|1696.17|32
1733935970000|2024-12-11 16:52:50|1704.64|1697.27|1703.84|1696.47|1704.94|1697.57|1703.84|1696.47|27
1733935980000|2024-12-11 16:53:00|1703.74|1696.37|1706.69|1699.32|1706.69|1699.32|1703.74|1696.37|24
1733935990000|2024-12-11 16:53:10|1706.64|1699.27|1709.59|1702.22|1709.59|1702.22|1706.64|1699.27|20
1733936000000|2024-12-11 16:53:20|1709.69|1702.32|1710.89|1703.52|1710.89|1703.52|1709.69|1702.32|11
1733936010000|2024-12-11 16:53:30|1711.04|1703.67|1713.24|1705.87|1713.24|1705.87|1711.04|1703.67|11
1733936020000|2024-12-11 16:53:40|1714.49|1707.12|1713.09|1705.72|1714.79|1707.42|1713.09|1705.72|17
1733936030000|2024-12-11 16:53:50|1712.79|1705.42|1711.59|1704.22|1713.59|1706.22|1711.59|1704.22|29
1733936040000|2024-12-11 16:54:00|1711.39|1704.02|1710.84|1703.47|1711.69|1704.32|1710.79|1703.42|25
1733936050000|2024-12-11 16:54:10|1710.85|1703.48|1711.04|1703.67|1711.04|1703.67|1709.24|1701.87|18
1733936060000|2024-12-11 16:54:20|1710.99|1703.62|1710.44|1703.07|1711.59|1704.22|1710.44|1703.07|17
1733936070000|2024-12-11 16:54:30|1710.34|1702.97|1711.39|1704.02|1711.44|1704.07|1710.29|1702.92|15
1733936080000|2024-12-11 16:54:40|1711.49|1704.12|1712.09|1704.72|1712.14|1704.77|1711.29|1703.92|14
1733936090000|2024-12-11 16:54:50|1712.39|1705.02|1715.04|1707.67|1715.24|1707.87|1712.29|1704.92|24
1733936100000|2024-12-11 16:55:00|1715.14|1707.77|1716.64|1709.27|1716.64|1709.27|1715.14|1707.77|12
1733936110000|2024-12-11 16:55:10|1717.14|1709.77|1718.84|1711.47|1718.99|1711.62|1717.14|1709.77|21
1733936120000|2024-12-11 16:55:20|1718.74|1711.37|1718.59|1711.22|1718.84|1711.47|1717.99|1710.62|20
1733936130000|2024-12-11 16:55:30|1718.44|1711.07|1716.54|1709.17|1718.44|1711.07|1716.39|1709.02|18
1733936140000|2024-12-11 16:55:40|1716.94|1709.57|1715.14|1707.77|1717.54|1710.17|1715.14|1707.77|29
1733936150000|2024-12-11 16:55:50|1715.23|1707.86|1714.24|1706.87|1715.23|1707.86|1714.19|1706.82|12
1733936160000|2024-12-11 16:56:00|1714.34|1706.97|1714.8|1707.43|1715.54|1708.17|1714.34|1706.97|18
1733936170000|2024-12-11 16:56:10|1713.74|1706.37|1711.44|1704.07|1713.74|1706.37|1711.24|1703.87|13
1733936180000|2024-12-11 16:56:20|1711.39|1704.02|1711.15|1703.78|1711.44|1704.07|1711.14|1703.77|9
1733936190000|2024-12-11 16:56:30|1710.59|1703.22|1708.19|1700.82|1710.59|1703.22|1708.19|1700.82|8
1733936200000|2024-12-11 16:56:40|1708.21|1700.84|1706.29|1698.92|1708.21|1700.84|1706.29|1698.92|10
1733936210000|2024-12-11 16:56:50|1706.19|1698.82|1706.34|1698.97|1706.34|1698.97|1704.94|1697.57|12
1733936220000|2024-12-11 16:57:00|1706.29|1698.92|1707.04|1699.67|1707.09|1699.72|1706.29|1698.92|19
1733936230000|2024-12-11 16:57:10|1706.89|1699.52|1706.89|1699.52|1707.29|1699.92|1706.14|1698.77|23
1733936240000|2024-12-11 16:57:20|1706.74|1699.37|1707.49|1700.12|1707.94|1700.57|1706.69|1699.32|26
1733936250000|2024-12-11 16:57:30|1707.34|1699.97|1705.99|1698.62|1707.34|1699.97|1705.89|1698.52|13
1733936260000|2024-12-11 16:57:40|1706.09|1698.72|1705.99|1698.62|1706.09|1698.72|1705.79|1698.42|8
1733936270000|2024-12-11 16:57:50|1705.94|1698.57|1707.44|1700.07|1707.44|1700.07|1705.79|1698.42|17
1733936280000|2024-12-11 16:58:00|1707.34|1699.97|1707.29|1699.92|1707.34|1699.97|1706.11|1698.74|23
1733936290000|2024-12-11 16:58:10|1707.49|1700.12|1707.79|1700.42|1708.34|1700.97|1707.34|1699.97|27
1733936300000|2024-12-11 16:58:20|1707.74|1700.37|1706.34|1698.97|1707.89|1700.52|1706.29|1698.92|17
1733936310000|2024-12-11 16:58:30|1706.39|1699.02|1706.39|1699.02|1706.99|1699.62|1706.39|1699.02|11
1733936320000|2024-12-11 16:58:40|1706.14|1698.77|1706.7|1699.33|1706.79|1699.42|1705.69|1698.32|17
1733936330000|2024-12-11 16:58:50|1706.29|1698.92|1706.69|1699.32|1706.79|1699.42|1706.24|1698.87|17
1733936340000|2024-12-11 16:59:00|1707.24|1699.87|1706.84|1699.47|1707.79|1700.42|1706.79|1699.42|24
1733936350000|2024-12-11 16:59:10|1707.04|1699.67|1707.49|1700.12|1707.49|1700.12|1706.94|1699.57|18
1733936360000|2024-12-11 16:59:20|1707.69|1700.32|1707.69|1700.32|1707.89|1700.52|1707.54|1700.17|18
1733936380000|2024-12-11 16:59:40|1707.74|1700.37|1708.14|1700.77|1708.64|1701.27|1707.74|1700.37|27
1733936390000|2024-12-11 16:59:50|1708.29|1700.92|1708.54|1701.17|1708.79|1701.42|1708.14|1700.77|27
1733936400000|2024-12-11 17:00:00|1708.49|1701.12|1707.44|1700.07|1708.49|1701.12|1705.49|1698.12|20
1733936410000|2024-12-11 17:00:10|1707.84|1700.47|1707.89|1700.52|1708.24|1700.87|1707.44|1700.07|20
1733936420000|2024-12-11 17:00:20|1708.14|1700.77|1708.49|1701.12|1709.79|1702.42|1708.14|1700.77|19
1733936430000|2024-12-11 17:00:30|1708.34|1700.97|1707.69|1700.32|1708.34|1700.97|1707.04|1699.67|14
1733936440000|2024-12-11 17:00:40|1707.57|1700.2|1707.79|1700.42|1707.84|1700.47|1706.94|1699.57|19
1733936450000|2024-12-11 17:00:50|1707.84|1700.47|1709.64|1702.27|1709.79|1702.42|1707.79|1700.42|21
1733936460000|2024-12-11 17:01:00|1709.54|1702.17|1707.64|1700.27|1709.54|1702.17|1707.59|1700.22|20
1733936470000|2024-12-11 17:01:10|1707.51|1700.14|1709.34|1701.97|1709.34|1701.97|1707.51|1700.14|25
1733936480000|2024-12-11 17:01:20|1709.49|1702.12|1710.24|1702.87|1710.24|1702.87|1709.49|1702.12|13
1733936490000|2024-12-11 17:01:30|1710.34|1702.97|1709.19|1701.82|1710.34|1702.97|1708.69|1701.32|16
1733936500000|2024-12-11 17:01:40|1709.24|1701.87|1709.34|1701.97|1709.39|1702.02|1708.79|1701.42|21
1733936510000|2024-12-11 17:01:50|1709.29|1701.92|1711.49|1704.12|1711.64|1704.27|1709.29|1701.92|15
1733936520000|2024-12-11 17:02:00|1711.64|1704.27|1711.74|1704.37|1712.24|1704.87|1711.59|1704.22|22
1733936530000|2024-12-11 17:02:10|1711.99|1704.62|1710.54|1703.17|1712.09|1704.72|1709.89|1702.52|22
1733936540000|2024-12-11 17:02:20|1710.19|1702.82|1710.09|1702.72|1710.99|1703.62|1710.04|1702.67|29
1733936550000|2024-12-11 17:02:30|1710.14|1702.77|1707.89|1700.52|1710.14|1702.77|1707.89|1700.52|19
1733936560000|2024-12-11 17:02:40|1708.04|1700.67|1710.54|1703.17|1710.59|1703.22|1708.04|1700.67|25
1733936570000|2024-12-11 17:02:50|1711.99|1704.62|1711.04|1703.67|1712.04|1704.67|1710.74|1703.37|21
1733936580000|2024-12-11 17:03:00|1710.99|1703.62|1709.64|1702.27|1710.99|1703.62|1709.64|1702.27|33
1733936590000|2024-12-11 17:03:10|1709.59|1702.22|1711.19|1703.82|1711.19|1703.82|1709.59|1702.22|17
1733936600000|2024-12-11 17:03:20|1711.24|1703.87|1711.99|1704.62|1712.14|1704.77|1711.04|1703.67|14
1733936610000|2024-12-11 17:03:30|1711.89|1704.52|1714.44|1707.07|1714.44|1707.07|1711.74|1704.37|21
1733936620000|2024-12-11 17:03:40|1714.59|1707.22|1716.14|1708.77|1716.19|1708.82|1714.59|1707.22|15
1733936630000|2024-12-11 17:03:50|1716.09|1708.72|1714.09|1706.72|1716.14|1708.77|1713.79|1706.42|26
1733936640000|2024-12-11 17:04:00|1714.49|1707.12|1716.69|1709.32|1716.79|1709.42|1714.04|1706.67|32
1733936650000|2024-12-11 17:04:10|1716.49|1709.12|1716.39|1709.02|1717.19|1709.82|1716.34|1708.97|15
1733936660000|2024-12-11 17:04:20|1716.09|1708.72|1716.09|1708.72|1716.19|1708.82|1715.34|1707.97|26
1733936670000|2024-12-11 17:04:30|1716.04|1708.67|1718.54|1711.17|1718.54|1711.17|1715.99|1708.62|16
1733936680000|2024-12-11 17:04:40|1718.44|1711.07|1718.59|1711.22|1719.59|1712.22|1718.19|1710.82|22
1733936690000|2024-12-11 17:04:50|1718.54|1711.17|1718.04|1710.67|1718.89|1711.52|1717.54|1710.17|29
1733936700000|2024-12-11 17:05:00|1717.94|1710.57|1719.54|1712.17|1719.54|1712.17|1717.94|1710.57|30
1733936710000|2024-12-11 17:05:10|1719.49|1712.12|1721.69|1714.32|1721.74|1714.37|1719.24|1711.87|23
1733936720000|2024-12-11 17:05:20|1721.64|1714.27|1720.74|1713.37|1721.64|1714.27|1719.69|1712.32|19
1733936730000|2024-12-11 17:05:30|1720.99|1713.62|1720.84|1713.47|1721.74|1714.37|1720.84|1713.47|21
1733936740000|2024-12-11 17:05:40|1720.64|1713.27|1720.44|1713.07|1720.64|1713.27|1719.94|1712.57|29
1733936750000|2024-12-11 17:05:50|1720.34|1712.97|1719.84|1712.47|1720.34|1712.97|1719.39|1712.02|24
1733936760000|2024-12-11 17:06:00|1719.89|1712.52|1717.79|1710.42|1721.14|1713.77|1717.79|1710.42|24
1733936770000|2024-12-11 17:06:10|1717.74|1710.37|1717.89|1710.52|1717.89|1710.52|1717.24|1709.87|11
1733936780000|2024-12-11 17:06:20|1717.84|1710.47|1717.84|1710.47|1717.99|1710.62|1716.44|1709.07|23
1733936790000|2024-12-11 17:06:30|1717.99|1710.62|1717.94|1710.57|1717.99|1710.62|1717.19|1709.82|24
1733936800000|2024-12-11 17:06:40|1717.84|1710.47|1718.14|1710.77|1720.04|1712.67|1717.79|1710.42|23
1733936810000|2024-12-11 17:06:50|1718.19|1710.82|1717.49|1710.12|1718.34|1710.97|1717.49|1710.12|15
1733936820000|2024-12-11 17:07:00|1716.94|1709.57|1717.04|1709.67|1717.54|1710.17|1716.71|1709.34|16
1733936830000|2024-12-11 17:07:10|1717.09|1709.72|1718.44|1711.07|1718.54|1711.17|1716.94|1709.57|25
1733936840000|2024-12-11 17:07:20|1718.49|1711.12|1721.84|1714.47|1721.89|1714.52|1718.39|1711.02|17
1733936850000|2024-12-11 17:07:30|1721.69|1714.32|1721.94|1714.57|1721.99|1714.62|1721.69|1714.32|4
1733936860000|2024-12-11 17:07:40|1722.14|1714.77|1724.19|1716.82|1724.49|1717.12|1722.09|1714.72|28
1733936870000|2024-12-11 17:07:50|1724.24|1716.87|1724.64|1717.27|1724.64|1717.27|1724.04|1716.67|12
1733936880000|2024-12-11 17:08:00|1724.49|1717.12|1721.44|1714.07|1724.49|1717.12|1721.44|1714.07|22
1733936890000|2024-12-11 17:08:10|1721.35|1713.98|1721.14|1713.77|1721.69|1714.32|1720.94|1713.57|12
1733936900000|2024-12-11 17:08:20|1721.59|1714.22|1719.89|1712.52|1721.59|1714.22|1719.89|1712.52|16
1733936910000|2024-12-11 17:08:30|1720.44|1713.07|1718.94|1711.57|1720.44|1713.07|1718.94|1711.57|15
1733936920000|2024-12-11 17:08:40|1718.89|1711.52|1720.04|1712.67|1720.09|1712.72|1718.89|1711.52|11
1733936930000|2024-12-11 17:08:50|1719.94|1712.57|1720.74|1713.37|1720.74|1713.37|1718.94|1711.57|24
1733936940000|2024-12-11 17:09:00|1720.84|1713.47|1720.24|1712.87|1720.89|1713.52|1720.24|1712.87|7
1733936950000|2024-12-11 17:09:10|1720.19|1712.82|1720.39|1713.02|1720.69|1713.32|1719.41|1712.04|22
1733936960000|2024-12-11 17:09:20|1720.14|1712.77|1721.34|1713.97|1721.54|1714.17|1720.14|1712.77|15
1733936970000|2024-12-11 17:09:30|1721.29|1713.92|1720.94|1713.57|1721.29|1713.92|1719.94|1712.57|16
1733936980000|2024-12-11 17:09:40|1720.89|1713.52|1721.29|1713.92|1721.99|1714.62|1720.89|1713.52|20
1733936990000|2024-12-11 17:09:50|1721.39|1714.02|1721.19|1713.82|1721.49|1714.12|1721.19|1713.82|13
1733937000000|2024-12-11 17:10:00|1721.14|1713.77|1719.99|1712.62|1721.54|1714.17|1719.94|1712.57|20
1733937010000|2024-12-11 17:10:10|1720.14|1712.77|1718.99|1711.62|1720.24|1712.87|1718.84|1711.47|20
1733937020000|2024-12-11 17:10:20|1718.89|1711.52|1717.39|1710.02|1718.89|1711.52|1717.34|1709.97|6
1733937030000|2024-12-11 17:10:30|1717.49|1710.12|1717.39|1710.02|1717.49|1710.12|1717.19|1709.82|15
1733937040000|2024-12-11 17:10:40|1717.64|1710.27|1716.94|1709.57|1717.69|1710.32|1716.39|1709.02|14
1733937050000|2024-12-11 17:10:50|1716.84|1709.47|1718.04|1710.67|1718.09|1710.72|1716.64|1709.27|21
1733937060000|2024-12-11 17:11:00|1718.09|1710.72|1717.46|1710.09|1718.14|1710.77|1717.46|1710.09|25
1733937070000|2024-12-11 17:11:10|1717.54|1710.17|1718.69|1711.32|1718.69|1711.32|1717.44|1710.07|28
1733937080000|2024-12-11 17:11:20|1718.49|1711.12|1718.59|1711.22|1718.64|1711.27|1717.89|1710.52|25
1733937090000|2024-12-11 17:11:30|1718.74|1711.37|1717.79|1710.42|1718.94|1711.57|1717.79|1710.42|19
1733937100000|2024-12-11 17:11:40|1717.65|1710.28|1716.54|1709.17|1717.65|1710.28|1716.14|1708.77|11
1733937110000|2024-12-11 17:11:50|1716.74|1709.37|1717.09|1709.72|1717.49|1710.12|1716.69|1709.32|20
1733937120000|2024-12-11 17:12:00|1717.14|1709.77|1717.79|1710.42|1718.14|1710.77|1717.14|1709.77|21
1733937130000|2024-12-11 17:12:10|1717.84|1710.47|1719.29|1711.92|1719.29|1711.92|1717.84|1710.47|10
1733937140000|2024-12-11 17:12:20|1719.34|1711.97|1720.69|1713.32|1720.69|1713.32|1719.34|1711.97|13
1733937150000|2024-12-11 17:12:30|1720.84|1713.47|1722.29|1714.92|1722.29|1714.92|1720.84|1713.47|11
1733937160000|2024-12-11 17:12:40|1722.14|1714.77|1722.64|1715.27|1722.64|1715.27|1721.89|1714.52|13
1733937170000|2024-12-11 17:12:50|1722.69|1715.32|1722.79|1715.42|1722.89|1715.52|1722.59|1715.22|15
1733937180000|2024-12-11 17:13:00|1722.84|1715.47|1722.89|1715.52|1723.34|1715.97|1722.84|1715.47|21
1733937190000|2024-12-11 17:13:10|1722.84|1715.47|1721.59|1714.22|1722.84|1715.47|1721.59|1714.22|17
1733937200000|2024-12-11 17:13:20|1721.49|1714.12|1720.29|1712.92|1721.49|1714.12|1720.29|1712.92|15
1733937210000|2024-12-11 17:13:30|1719.69|1712.32|1719.74|1712.37|1719.94|1712.57|1719.69|1712.32|4
1733937220000|2024-12-11 17:13:40|1719.89|1712.52|1720.3|1712.93|1720.3|1712.93|1719.84|1712.47|9
1733937230000|2024-12-11 17:13:50|1720.2|1712.83|1721.54|1714.17|1721.69|1714.32|1719.29|1711.92|13
1733937240000|2024-12-11 17:14:00|1721.24|1713.87|1721.84|1714.47|1721.94|1714.57|1720.59|1713.22|27
1733937250000|2024-12-11 17:14:10|1721.89|1714.52|1721.39|1714.02|1721.89|1714.52|1721.09|1713.72|22
1733937260000|2024-12-11 17:14:20|1721.44|1714.07|1720.19|1712.82|1721.44|1714.07|1720.09|1712.72|16
1733937270000|2024-12-11 17:14:30|1719.99|1712.62|1719.94|1712.57|1720.19|1712.82|1719.79|1712.42|11
1733937280000|2024-12-11 17:14:40|1720.99|1713.62|1720.84|1713.47|1721.44|1714.07|1720.84|1713.47|9
1733937290000|2024-12-11 17:14:50|1721.14|1713.77|1720.54|1713.17|1721.99|1714.62|1720.54|1713.17|13
1733937300000|2024-12-11 17:15:00|1722.04|1714.67|1720.44|1713.07|1722.04|1714.67|1720.44|1713.07|28
1733937310000|2024-12-11 17:15:10|1720.64|1713.27|1720.39|1713.02|1720.64|1713.27|1718.49|1711.12|27
1733937320000|2024-12-11 17:15:20|1720.34|1712.97|1721.39|1714.02|1721.54|1714.17|1720.24|1712.87|22
1733937330000|2024-12-11 17:15:30|1721.34|1713.97|1719.99|1712.62|1721.34|1713.97|1719.99|1712.62|30
1733937340000|2024-12-11 17:15:40|1719.84|1712.47|1716.14|1708.77|1719.84|1712.47|1715.34|1707.97|28
1733937350000|2024-12-11 17:15:50|1716.19|1708.82|1716.84|1709.47|1717.74|1710.37|1716.19|1708.82|29
1733937360000|2024-12-11 17:16:00|1716.94|1709.57|1718.39|1711.02|1718.44|1711.07|1716.89|1709.52|35
1733937370000|2024-12-11 17:16:10|1718.54|1711.17|1720.99|1713.62|1720.99|1713.62|1718.14|1710.77|30
1733937380000|2024-12-11 17:16:20|1721.04|1713.67|1721.64|1714.27|1722.09|1714.72|1720.94|1713.57|34
1733937390000|2024-12-11 17:16:30|1721.54|1714.17|1718.64|1711.27|1721.59|1714.22|1718.59|1711.22|28
1733937400000|2024-12-11 17:16:40|1718.59|1711.22|1716.24|1708.87|1718.59|1711.22|1716.24|1708.87|26
1733937410000|2024-12-11 17:16:50|1716.14|1708.77|1715.84|1708.47|1716.79|1709.42|1714.99|1707.62|30
1733937420000|2024-12-11 17:17:00|1715.89|1708.52|1714.59|1707.22|1716.19|1708.82|1714.59|1707.22|31
1733937430000|2024-12-11 17:17:10|1714.44|1707.07|1713.24|1705.87|1714.44|1707.07|1712.84|1705.47|23
1733937440000|2024-12-11 17:17:20|1713.39|1706.02|1713.29|1705.92|1713.89|1706.52|1712.54|1705.17|28
1733937450000|2024-12-11 17:17:30|1713.19|1705.82|1713.14|1705.77|1713.74|1706.37|1712.94|1705.57|24
1733937460000|2024-12-11 17:17:40|1713.09|1705.72|1714.59|1707.22|1714.69|1707.32|1713.09|1705.72|30
1733937470000|2024-12-11 17:17:50|1714.54|1707.17|1713.44|1706.07|1714.64|1707.27|1712.74|1705.37|26
1733937480000|2024-12-11 17:18:00|1713.39|1706.02|1714.44|1707.07|1714.49|1707.12|1712.94|1705.57|27
1733937490000|2024-12-11 17:18:10|1714.59|1707.22|1713.84|1706.47|1714.74|1707.37|1713.84|1706.47|19
1733937500000|2024-12-11 17:18:20|1713.99|1706.62|1715.14|1707.77|1715.14|1707.77|1713.99|1706.62|13
1733937510000|2024-12-11 17:18:30|1714.99|1707.62|1714.94|1707.57|1714.99|1707.62|1714.84|1707.47|10
1733937520000|2024-12-11 17:18:40|1714.89|1707.52|1712.89|1705.52|1714.89|1707.52|1712.84|1705.47|29
1733937530000|2024-12-11 17:18:50|1712.84|1705.47|1713.69|1706.32|1713.69|1706.32|1712.84|1705.47|26
1733937540000|2024-12-11 17:19:00|1713.74|1706.37|1712.99|1705.62|1714.24|1706.87|1712.99|1705.62|19
1733937550000|2024-12-11 17:19:10|1712.94|1705.57|1713.14|1705.77|1713.14|1705.77|1712.24|1704.87|21
1733937560000|2024-12-11 17:19:20|1712.99|1705.62|1712.34|1704.97|1713.79|1706.42|1712.34|1704.97|24
1733937570000|2024-12-11 17:19:30|1712.19|1704.82|1711.54|1704.17|1712.19|1704.82|1711.14|1703.77|25
1733937580000|2024-12-11 17:19:40|1711.59|1704.22|1712.79|1705.42|1712.79|1705.42|1711.14|1703.77|25
1733937590000|2024-12-11 17:19:50|1712.74|1705.37|1711.94|1704.57|1713.09|1705.72|1711.84|1704.47|22
1733937600000|2024-12-11 17:20:00|1711.84|1704.47|1712.44|1705.07|1712.44|1705.07|1711.84|1704.47|28
1733937610000|2024-12-11 17:20:10|1712.29|1704.92|1712.44|1705.07|1712.99|1705.62|1711.54|1704.17|31
1733937620000|2024-12-11 17:20:20|1712.59|1705.22|1712.59|1705.22|1712.79|1705.42|1711.84|1704.47|36
1733937630000|2024-12-11 17:20:30|1712.44|1705.07|1711.49|1704.12|1712.54|1705.17|1711.49|1704.12|22
1733937640000|2024-12-11 17:20:40|1711.29|1703.92|1711.24|1703.87|1711.79|1704.42|1710.69|1703.32|30
1733937650000|2024-12-11 17:20:50|1711.59|1704.22|1710.59|1703.22|1711.69|1704.32|1710.59|1703.22|25
1733937660000|2024-12-11 17:21:00|1710.64|1703.27|1710.84|1703.47|1711.14|1703.77|1710.64|1703.27|23
1733937670000|2024-12-11 17:21:10|1710.74|1703.37|1712.34|1704.97|1712.74|1705.37|1710.74|1703.37|16
1733937680000|2024-12-11 17:21:20|1711.84|1704.47|1709.89|1702.52|1712.04|1704.67|1709.84|1702.47|29
1733937690000|2024-12-11 17:21:30|1709.74|1702.37|1710.94|1703.57|1710.94|1703.57|1709.69|1702.32|31
1733937700000|2024-12-11 17:21:40|1711.04|1703.67|1710.99|1703.62|1711.04|1703.67|1710.29|1702.92|25
1733937710000|2024-12-11 17:21:50|1710.89|1703.52|1710.84|1703.47|1711.04|1703.67|1710.49|1703.12|22
1733937720000|2024-12-11 17:22:00|1710.79|1703.42|1709.19|1701.82|1710.79|1703.42|1709.04|1701.67|20
1733937730000|2024-12-11 17:22:10|1709.14|1701.77|1708.54|1701.17|1709.14|1701.77|1708.34|1700.97|18
1733937740000|2024-12-11 17:22:20|1708.49|1701.12|1708.94|1701.57|1709.04|1701.67|1707.99|1700.62|25
1733937750000|2024-12-11 17:22:30|1709.04|1701.67|1710.84|1703.47|1710.94|1703.57|1708.99|1701.62|21
1733937760000|2024-12-11 17:22:40|1710.79|1703.42|1708.59|1701.22|1710.79|1703.42|1708.44|1701.07|27
1733937770000|2024-12-11 17:22:50|1708.39|1701.02|1708.29|1700.92|1708.39|1701.02|1707.14|1699.77|22
1733937780000|2024-12-11 17:23:00|1708.39|1701.02|1709.74|1702.37|1710.69|1703.32|1708.09|1700.72|30
1733937790000|2024-12-11 17:23:10|1709.54|1702.17|1709.84|1702.47|1711.84|1704.47|1709.29|1701.92|33
1733937800000|2024-12-11 17:23:20|1709.44|1702.07|1710.04|1702.67|1710.14|1702.77|1709.39|1702.02|22
1733937810000|2024-12-11 17:23:30|1709.84|1702.47|1711.19|1703.82|1711.39|1704.02|1709.74|1702.37|23
1733937820000|2024-12-11 17:23:40|1711.14|1703.77|1710.04|1702.67|1711.24|1703.87|1710.04|1702.67|11
1733937830000|2024-12-11 17:23:50|1709.84|1702.47|1709.74|1702.37|1710.19|1702.82|1708.79|1701.42|24
1733937840000|2024-12-11 17:24:00|1709.89|1702.52|1710.69|1703.32|1710.74|1703.37|1709.24|1701.87|22
1733937850000|2024-12-11 17:24:10|1710.64|1703.27|1712.34|1704.97|1712.34|1704.97|1710.59|1703.22|17
1733937860000|2024-12-11 17:24:20|1712.29|1704.92|1710.44|1703.07|1712.34|1704.97|1710.34|1702.97|29
1733937870000|2024-12-11 17:24:30|1710.34|1702.97|1709.89|1702.52|1710.39|1703.02|1709.74|1702.37|21
1733937880000|2024-12-11 17:24:40|1709.84|1702.47|1711.04|1703.67|1711.09|1703.72|1709.34|1701.97|26
1733937890000|2024-12-11 17:24:50|1711.09|1703.72|1711.09|1703.72|1711.29|1703.92|1710.24|1702.87|18
1733937900000|2024-12-11 17:25:00|1711.04|1703.67|1711.39|1704.02|1711.39|1704.02|1710.69|1703.32|31
1733937910000|2024-12-11 17:25:10|1711.34|1703.97|1708.74|1701.37|1711.34|1703.97|1708.54|1701.17|19
1733937920000|2024-12-11 17:25:20|1708.94|1701.57|1708.74|1701.37|1709.39|1702.02|1708.59|1701.22|30
1733937930000|2024-12-11 17:25:30|1708.79|1701.42|1707.84|1700.47|1708.79|1701.42|1707.24|1699.87|30
1733937940000|2024-12-11 17:25:40|1707.94|1700.57|1707.84|1700.47|1708.94|1701.57|1707.64|1700.27|32
1733937950000|2024-12-11 17:25:50|1708.09|1700.72|1708.64|1701.27|1709.09|1701.72|1708.09|1700.72|26
1733937960000|2024-12-11 17:26:00|1708.59|1701.22|1707.14|1699.77|1708.59|1701.22|1707.14|1699.77|14
1733937980000|2024-12-11 17:26:20|1706.29|1698.92|1705.54|1698.17|1706.29|1698.92|1705.54|1698.17|2
1733937990000|2024-12-11 17:26:30|1705.74|1698.37|1706.29|1698.92|1706.34|1698.97|1705.34|1697.97|21
1733938000000|2024-12-11 17:26:40|1706.64|1699.27|1705.44|1698.07|1706.64|1699.27|1705.34|1697.97|29
1733938010000|2024-12-11 17:26:50|1705.39|1698.02|1704.04|1696.67|1705.39|1698.02|1704.04|1696.67|33
1733938020000|2024-12-11 17:27:00|1704.09|1696.72|1703.84|1696.47|1704.29|1696.92|1703.74|1696.37|11
1733938030000|2024-12-11 17:27:10|1704.09|1696.72|1704.99|1697.62|1704.99|1697.62|1703.84|1696.47|21
1733938040000|2024-12-11 17:27:20|1704.69|1697.32|1704.64|1697.27|1705.49|1698.12|1704.54|1697.17|22
1733938050000|2024-12-11 17:27:30|1704.69|1697.32|1705.74|1698.37|1705.74|1698.37|1704.54|1697.17|20
1733938060000|2024-12-11 17:27:40|1705.69|1698.32|1707.64|1700.27|1707.64|1700.27|1705.64|1698.27|11
1733938070000|2024-12-11 17:27:50|1708.54|1701.17|1708.54|1701.17|1708.54|1701.17|1708.54|1701.17|1
1733938080000|2024-12-11 17:28:00|1708.49|1701.12|1707.54|1700.17|1708.49|1701.12|1707.54|1700.17|5
1733938090000|2024-12-11 17:28:10|1707.44|1700.07|1706.59|1699.22|1707.74|1700.37|1706.44|1699.07|16
1733938100000|2024-12-11 17:28:20|1706.64|1699.27|1706.69|1699.32|1707.39|1700.02|1706.24|1698.87|27
1733938110000|2024-12-11 17:28:30|1706.79|1699.42|1706.54|1699.17|1706.84|1699.47|1706.54|1699.17|15
1733938120000|2024-12-11 17:28:40|1706.89|1699.52|1707.99|1700.62|1707.99|1700.62|1706.89|1699.52|26
1733938130000|2024-12-11 17:28:50|1708.39|1701.02|1707.74|1700.37|1708.39|1701.02|1707.74|1700.37|21
1733938140000|2024-12-11 17:29:00|1707.94|1700.57|1708.54|1701.17|1708.54|1701.17|1707.64|1700.27|11
1733938190000|2024-12-11 17:29:50|1708.24|1700.87|1707.04|1699.67|1708.24|1700.87|1706.44|1699.07|17
1733938200000|2024-12-11 17:30:00|1705.54|1698.17|1706.79|1699.42|1706.79|1699.42|1705.54|1698.17|19
1733938210000|2024-12-11 17:30:10|1706.89|1699.52|1708.34|1700.97|1708.64|1701.27|1706.74|1699.37|29
1733938220000|2024-12-11 17:30:20|1708.29|1700.92|1705.69|1698.32|1708.29|1700.92|1705.64|1698.27|25
1733938230000|2024-12-11 17:30:30|1705.54|1698.17|1706.42|1699.05|1706.79|1699.42|1705.54|1698.17|20
1733938240000|2024-12-11 17:30:40|1705.69|1698.32|1706.29|1698.92|1706.39|1699.02|1705.24|1697.87|19
1733938250000|2024-12-11 17:30:50|1706.19|1698.82|1705.74|1698.37|1706.34|1698.97|1705.14|1697.77|18
1733938260000|2024-12-11 17:31:00|1705.79|1698.42|1704.59|1697.22|1705.79|1698.42|1704.59|1697.22|20
1733938270000|2024-12-11 17:31:10|1704.24|1696.87|1703.09|1695.72|1704.83|1697.46|1703.09|1695.72|19
1733938280000|2024-12-11 17:31:20|1702.84|1695.47|1701.79|1694.42|1702.84|1695.47|1701.79|1694.42|13
1733938290000|2024-12-11 17:31:30|1701.44|1694.07|1699.44|1692.07|1701.64|1694.27|1699.34|1691.97|22
1733938300000|2024-12-11 17:31:40|1699.04|1691.67|1698.45|1691.08|1699.04|1691.67|1698.24|1690.87|13
1733938310000|2024-12-11 17:31:50|1698.49|1691.12|1698.09|1690.72|1698.49|1691.12|1698.09|1690.72|6
1733938320000|2024-12-11 17:32:00|1697.79|1690.42|1698.09|1690.72|1698.54|1691.17|1697.59|1690.22|15
1733938330000|2024-12-11 17:32:10|1698.14|1690.77|1698.34|1690.97|1698.94|1691.57|1697.99|1690.62|19
1733938340000|2024-12-11 17:32:20|1697.99|1690.62|1698.59|1691.22|1698.64|1691.27|1697.74|1690.37|18
1733938350000|2024-12-11 17:32:30|1698.5|1691.13|1699.89|1692.52|1699.89|1692.52|1698.45|1691.08|18
1733938360000|2024-12-11 17:32:40|1700.04|1692.67|1699.74|1692.37|1700.19|1692.82|1699.49|1692.12|18
1733938370000|2024-12-11 17:32:50|1699.69|1692.32|1700.19|1692.82|1700.19|1692.82|1699.49|1692.12|18
1733938380000|2024-12-11 17:33:00|1700.04|1692.67|1702.59|1695.22|1702.84|1695.47|1700.04|1692.67|27
1733938390000|2024-12-11 17:33:10|1702.69|1695.32|1702.94|1695.57|1703.44|1696.07|1702.64|1695.27|23
1733938400000|2024-12-11 17:33:20|1702.89|1695.52|1702.84|1695.47|1703.79|1696.42|1702.84|1695.47|21
1733938410000|2024-12-11 17:33:30|1702.79|1695.42|1702.49|1695.12|1702.84|1695.47|1701.49|1694.12|22
1733938420000|2024-12-11 17:33:40|1702.59|1695.22|1703.39|1696.02|1703.59|1696.22|1702.49|1695.12|31
1733938430000|2024-12-11 17:33:50|1703.29|1695.92|1702.74|1695.37|1703.29|1695.92|1702.74|1695.37|23
1733938440000|2024-12-11 17:34:00|1702.67|1695.3|1701.44|1694.07|1702.67|1695.3|1701.39|1694.02|13
1733938450000|2024-12-11 17:34:10|1701.19|1693.82|1700.84|1693.47|1701.54|1694.17|1700.79|1693.42|18
1733938460000|2024-12-11 17:34:20|1700.54|1693.17|1697.89|1690.52|1700.54|1693.17|1697.89|1690.52|17
1733938470000|2024-12-11 17:34:30|1697.74|1690.37|1696.94|1689.57|1697.98|1690.61|1696.89|1689.52|13
1733938480000|2024-12-11 17:34:40|1696.89|1689.52|1697.09|1689.72|1697.39|1690.02|1696.89|1689.52|6
1733938490000|2024-12-11 17:34:50|1697.24|1689.87|1696.89|1689.52|1697.24|1689.87|1696.89|1689.52|5
1733938500000|2024-12-11 17:35:00|1696.99|1689.62|1697.54|1690.17|1697.58|1690.21|1696.94|1689.57|13
1733938510000|2024-12-11 17:35:10|1697.84|1690.47|1696.94|1689.57|1698.04|1690.67|1696.94|1689.57|18
1733938520000|2024-12-11 17:35:20|1696.89|1689.52|1696.59|1689.22|1697.04|1689.67|1696.59|1689.22|9
1733938530000|2024-12-11 17:35:30|1696.44|1689.07|1697.18|1689.81|1697.34|1689.97|1696.04|1688.67|15
1733938540000|2024-12-11 17:35:40|1697.14|1689.77|1696.69|1689.32|1697.14|1689.77|1696.69|1689.32|9
1733938550000|2024-12-11 17:35:50|1695.79|1688.42|1696.24|1688.87|1696.29|1688.92|1695.79|1688.42|8
1733938560000|2024-12-11 17:36:00|1696.29|1688.92|1694.54|1687.17|1696.29|1688.92|1694.24|1686.87|13
1733938570000|2024-12-11 17:36:10|1694.59|1687.22|1693.74|1686.37|1694.59|1687.22|1693.69|1686.32|10
1733938580000|2024-12-11 17:36:20|1693.14|1685.77|1693.05|1685.68|1693.49|1686.12|1692.59|1685.22|17
1733938590000|2024-12-11 17:36:30|1692.54|1685.17|1691.99|1684.62|1692.54|1685.17|1691.74|1684.37|9
1733938600000|2024-12-11 17:36:40|1691.79|1684.42|1691.84|1684.47|1692.59|1685.22|1691.79|1684.42|18
1733938610000|2024-12-11 17:36:50|1691.79|1684.42|1690.39|1683.02|1691.79|1684.42|1690.39|1683.02|10
1733938620000|2024-12-11 17:37:00|1690.34|1682.97|1691.24|1683.87|1691.34|1683.97|1689.5|1682.13|18
1733938630000|2024-12-11 17:37:10|1690.94|1683.57|1691.49|1684.12|1691.54|1684.17|1690.49|1683.12|28
1733938640000|2024-12-11 17:37:20|1691.54|1684.17|1692.19|1684.82|1692.34|1684.97|1691.34|1683.97|15
1733938650000|2024-12-11 17:37:30|1691.89|1684.52|1691.64|1684.27|1691.94|1684.57|1691.29|1683.92|21
1733938660000|2024-12-11 17:37:40|1691.79|1684.42|1691.84|1684.47|1692.19|1684.82|1691.74|1684.37|17
1733938670000|2024-12-11 17:37:50|1691.79|1684.42|1692.09|1684.72|1692.64|1685.27|1691.69|1684.32|24
1733938680000|2024-12-11 17:38:00|1691.89|1684.52|1691.14|1683.77|1692.09|1684.72|1690.84|1683.47|20
1733938690000|2024-12-11 17:38:10|1690.94|1683.57|1691.15|1683.78|1691.34|1683.97|1690.89|1683.52|14
1733938700000|2024-12-11 17:38:20|1691.2|1683.83|1692.24|1684.87|1692.29|1684.92|1691.2|1683.83|19
1733938710000|2024-12-11 17:38:30|1692.19|1684.82|1693.24|1685.87|1694.09|1686.72|1692.19|1684.82|27
1733938720000|2024-12-11 17:38:40|1693.29|1685.92|1693.59|1686.22|1693.89|1686.52|1693.14|1685.77|24
1733938730000|2024-12-11 17:38:50|1693.79|1686.42|1693.04|1685.67|1694.14|1686.77|1693.04|1685.67|19
1733938740000|2024-12-11 17:39:00|1693.09|1685.72|1693.64|1686.27|1693.84|1686.47|1692.44|1685.07|23
1733938750000|2024-12-11 17:39:10|1693.59|1686.22|1693.04|1685.67|1693.94|1686.57|1693.04|1685.67|23
1733938760000|2024-12-11 17:39:20|1693.19|1685.82|1692.64|1685.27|1693.44|1686.07|1692.64|1685.27|21
1733938770000|2024-12-11 17:39:30|1692.74|1685.37|1692.49|1685.12|1693.19|1685.82|1691.84|1684.47|28
1733938780000|2024-12-11 17:39:40|1692.45|1685.08|1691.54|1684.17|1692.45|1685.08|1691.54|1684.17|16
1733938790000|2024-12-11 17:39:50|1691.59|1684.22|1690.74|1683.37|1691.59|1684.22|1690.74|1683.37|16
1733938800000|2024-12-11 17:40:00|1689.94|1682.57|1690.79|1683.42|1690.94|1683.57|1689.94|1682.57|19
1733938810000|2024-12-11 17:40:10|1690.84|1683.47|1691.34|1683.97|1691.69|1684.32|1690.84|1683.47|32
1733938820000|2024-12-11 17:40:20|1691.29|1683.92|1692.54|1685.17|1692.54|1685.17|1691.24|1683.87|25
1733938830000|2024-12-11 17:40:30|1692.74|1685.37|1694.89|1687.52|1694.89|1687.52|1692.74|1685.37|29
1733938840000|2024-12-11 17:40:40|1694.84|1687.47|1697.24|1689.87|1697.34|1689.97|1694.84|1687.47|11
1733938850000|2024-12-11 17:40:50|1697.29|1689.92|1698.89|1691.52|1698.89|1691.52|1697.29|1689.92|16
1733938860000|2024-12-11 17:41:00|1698.94|1691.57|1698.64|1691.27|1700.54|1693.17|1698.54|1691.17|20
1733938870000|2024-12-11 17:41:10|1698.84|1691.47|1699.19|1691.82|1699.29|1691.92|1698.24|1690.87|21
1733938880000|2024-12-11 17:41:20|1699.09|1691.72|1697.69|1690.32|1699.09|1691.72|1697.04|1689.67|23
1733938890000|2024-12-11 17:41:30|1697.64|1690.27|1697.99|1690.62|1698.64|1691.27|1697.54|1690.17|24
1733938900000|2024-12-11 17:41:40|1697.89|1690.52|1699.54|1692.17|1699.64|1692.27|1697.89|1690.52|25
1733938910000|2024-12-11 17:41:50|1699.49|1692.12|1698.39|1691.02|1699.59|1692.22|1698.29|1690.92|24
1733938920000|2024-12-11 17:42:00|1698.44|1691.07|1699.49|1692.12|1700.14|1692.77|1698.44|1691.07|22
1733938930000|2024-12-11 17:42:10|1699.59|1692.22|1700.29|1692.92|1700.29|1692.92|1699.44|1692.07|15
1733938940000|2024-12-11 17:42:20|1700.09|1692.72|1700.29|1692.92|1700.84|1693.47|1700.09|1692.72|23
1733938950000|2024-12-11 17:42:30|1700.24|1692.87|1700.74|1693.37|1700.79|1693.42|1699.94|1692.57|16
1733938960000|2024-12-11 17:42:40|1700.64|1693.27|1701.94|1694.57|1701.99|1694.62|1700.04|1692.67|20
1733938970000|2024-12-11 17:42:50|1702.34|1694.97|1702.09|1694.72|1702.74|1695.37|1701.94|1694.57|17
1733938980000|2024-12-11 17:43:00|1702.04|1694.67|1702.34|1694.97|1702.59|1695.22|1701.94|1694.57|20
1733938990000|2024-12-11 17:43:10|1702.24|1694.87|1701.59|1694.22|1703.24|1695.87|1701.59|1694.22|30
1733939000000|2024-12-11 17:43:20|1701.64|1694.27|1701.19|1693.82|1701.74|1694.37|1701.19|1693.82|9
1733939010000|2024-12-11 17:43:30|1700.39|1693.02|1700.94|1693.57|1701.04|1693.67|1700.39|1693.02|7
1733939020000|2024-12-11 17:43:40|1701|1693.63|1700.19|1692.82|1701|1693.63|1700.19|1692.82|6
1733939030000|2024-12-11 17:43:50|1699.49|1692.12|1699.49|1692.12|1699.69|1692.32|1698.44|1691.07|15
1733939040000|2024-12-11 17:44:00|1699.59|1692.22|1698.09|1690.72|1699.59|1692.22|1698.09|1690.72|9
1733939050000|2024-12-11 17:44:10|1697.34|1689.97|1697.89|1690.52|1697.97|1690.6|1697.34|1689.97|6
1733939060000|2024-12-11 17:44:20|1697.84|1690.47|1697.64|1690.27|1697.84|1690.47|1697.64|1690.27|3
1733939070000|2024-12-11 17:44:30|1697.34|1689.97|1697.69|1690.32|1697.69|1690.32|1697.29|1689.92|8
1733939080000|2024-12-11 17:44:40|1697.74|1690.37|1697.64|1690.27|1697.74|1690.37|1697.49|1690.12|7
1733939090000|2024-12-11 17:44:50|1697.69|1690.32|1698.13|1690.76|1698.19|1690.82|1697.69|1690.32|15
1733939100000|2024-12-11 17:45:00|1699.69|1692.32|1700.49|1693.12|1700.74|1693.37|1699.69|1692.32|23
1733939110000|2024-12-11 17:45:10|1700.39|1693.02|1700.24|1692.87|1700.54|1693.17|1699.94|1692.57|30
1733939120000|2024-12-11 17:45:20|1700.14|1692.77|1699.59|1692.22|1700.29|1692.92|1699.39|1692.02|28
1733939130000|2024-12-11 17:45:30|1699.54|1692.17|1700.54|1693.17|1700.54|1693.17|1699.54|1692.17|25
1733939140000|2024-12-11 17:45:40|1700.64|1693.27|1702.14|1694.77|1702.64|1695.27|1700.64|1693.27|26
1733939150000|2024-12-11 17:45:50|1702.04|1694.67|1702.44|1695.07|1702.44|1695.07|1701.19|1693.82|27
1733939160000|2024-12-11 17:46:00|1702.54|1695.17|1701.69|1694.32|1702.79|1695.42|1701.69|1694.32|31
1733939170000|2024-12-11 17:46:10|1701.74|1694.37|1701.54|1694.17|1701.74|1694.37|1700.74|1693.37|20
1733939180000|2024-12-11 17:46:20|1701.64|1694.27|1703.34|1695.97|1703.34|1695.97|1701.59|1694.22|21
1733939190000|2024-12-11 17:46:30|1703.29|1695.92|1702.04|1694.67|1703.29|1695.92|1701.94|1694.57|17
1733939200000|2024-12-11 17:46:40|1701.99|1694.62|1702.04|1694.67|1702.09|1694.72|1701.44|1694.07|32
1733939210000|2024-12-11 17:46:50|1702.34|1694.97|1702.64|1695.27|1702.64|1695.27|1702.04|1694.67|32
1733939220000|2024-12-11 17:47:00|1702.89|1695.52|1701.94|1694.57|1702.99|1695.62|1701.84|1694.47|27
1733939230000|2024-12-11 17:47:10|1701.99|1694.62|1700.39|1693.02|1702.24|1694.87|1700.39|1693.02|32
1733939240000|2024-12-11 17:47:20|1700.34|1692.97|1700.89|1693.52|1701.04|1693.67|1699.99|1692.62|32
1733939250000|2024-12-11 17:47:30|1700.84|1693.47|1699.64|1692.27|1701.09|1693.72|1699.64|1692.27|27
1733939260000|2024-12-11 17:47:40|1699.09|1691.72|1699.59|1692.22|1699.59|1692.22|1698.69|1691.32|27
1733939270000|2024-12-11 17:47:50|1699.54|1692.17|1700.99|1693.62|1700.99|1693.62|1699.04|1691.67|26
1733939280000|2024-12-11 17:48:00|1700.84|1693.47|1699.74|1692.37|1701.09|1693.72|1699.34|1691.97|31
1733939290000|2024-12-11 17:48:10|1700.14|1692.77|1699.94|1692.57|1700.89|1693.52|1699.94|1692.57|34
1733939300000|2024-12-11 17:48:20|1699.84|1692.47|1699.59|1692.22|1699.84|1692.47|1699.24|1691.87|26
1733939310000|2024-12-11 17:48:30|1699.64|1692.27|1702.14|1694.77|1702.19|1694.82|1699.64|1692.27|28
1733939320000|2024-12-11 17:48:40|1702.09|1694.72|1702.44|1695.07|1702.59|1695.22|1701.64|1694.27|24
1733939330000|2024-12-11 17:48:50|1702.49|1695.12|1703.49|1696.12|1703.49|1696.12|1702.44|1695.07|23
1733939340000|2024-12-11 17:49:00|1703.44|1696.07|1703.54|1696.17|1703.54|1696.17|1703.19|1695.82|17
1733939350000|2024-12-11 17:49:10|1703.44|1696.07|1702.84|1695.47|1703.44|1696.07|1702.84|1695.47|27
1733939360000|2024-12-11 17:49:20|1702.64|1695.27|1701.69|1694.32|1702.84|1695.47|1701.49|1694.12|31
1733939370000|2024-12-11 17:49:30|1701.64|1694.27|1701.59|1694.22|1701.99|1694.62|1701.34|1693.97|29
1733939380000|2024-12-11 17:49:40|1701.64|1694.27|1703.54|1696.17|1703.54|1696.17|1701.59|1694.22|18
1733939400000|2024-12-11 17:50:00|1703.69|1696.32|1705.44|1698.07|1705.44|1698.07|1703.69|1696.32|4
1733939410000|2024-12-11 17:50:10|1705.34|1697.97|1704.74|1697.37|1705.44|1698.07|1704.69|1697.32|11
1733939420000|2024-12-11 17:50:20|1704.64|1697.27|1704.84|1697.47|1704.84|1697.47|1704.29|1696.92|28
1733939430000|2024-12-11 17:50:30|1704.99|1697.62|1705.39|1698.02|1705.44|1698.07|1704.99|1697.62|13
1733939440000|2024-12-11 17:50:40|1705.34|1697.97|1705.74|1698.37|1705.74|1698.37|1705.34|1697.97|3
1733939450000|2024-12-11 17:50:50|1705.79|1698.42|1707.04|1699.67|1707.04|1699.67|1705.79|1698.42|4
1733939470000|2024-12-11 17:51:10|1706.94|1699.57|1706.59|1699.22|1707.04|1699.67|1706.54|1699.17|18
1733939480000|2024-12-11 17:51:20|1706.54|1699.17|1706.64|1699.27|1706.84|1699.47|1705.54|1698.17|20
1733939490000|2024-12-11 17:51:30|1706.59|1699.22|1705.09|1697.72|1706.59|1699.22|1705.09|1697.72|19
1733939500000|2024-12-11 17:51:40|1705.14|1697.77|1704.14|1696.77|1705.79|1698.42|1704.14|1696.77|25
1733939510000|2024-12-11 17:51:50|1704.09|1696.72|1702.99|1695.62|1704.09|1696.72|1702.34|1694.97|26
1733939520000|2024-12-11 17:52:00|1702.94|1695.57|1701.34|1693.97|1702.94|1695.57|1701.34|1693.97|28
1733939530000|2024-12-11 17:52:10|1701.24|1693.87|1699.39|1692.02|1701.24|1693.87|1699.14|1691.77|27
1733939540000|2024-12-11 17:52:20|1699.24|1691.87|1699.34|1691.97|1699.79|1692.42|1699.14|1691.77|25
1733939550000|2024-12-11 17:52:30|1699.44|1692.07|1700.84|1693.47|1701.19|1693.82|1699.34|1691.97|28
1733939560000|2024-12-11 17:52:40|1700.89|1693.52|1700.14|1692.77|1701.54|1694.17|1699.99|1692.62|26
1733939570000|2024-12-11 17:52:50|1700.09|1692.72|1699.59|1692.22|1700.24|1692.87|1699.44|1692.07|24
1733939580000|2024-12-11 17:53:00|1699.64|1692.27|1700.39|1693.02|1700.44|1693.07|1699.64|1692.27|26
1733939590000|2024-12-11 17:53:10|1700.44|1693.07|1700.14|1692.77|1700.74|1693.37|1700.09|1692.72|12
1733939600000|2024-12-11 17:53:20|1699.89|1692.52|1699.89|1692.52|1699.89|1692.52|1699.64|1692.27|6
1733939610000|2024-12-11 17:53:30|1699.84|1692.47|1702.24|1694.87|1702.24|1694.87|1699.84|1692.47|16
1733939620000|2024-12-11 17:53:40|1702.29|1694.92|1701.64|1694.27|1702.44|1695.07|1701.59|1694.22|17
1733939630000|2024-12-11 17:53:50|1701.74|1694.37|1702.19|1694.82|1702.29|1694.92|1701.59|1694.22|29
1733939640000|2024-12-11 17:54:00|1702.29|1694.92|1702.39|1695.02|1702.44|1695.07|1701.74|1694.37|26
1733939650000|2024-12-11 17:54:10|1701.94|1694.57|1701.79|1694.42|1702.44|1695.07|1701.79|1694.42|27
1733939660000|2024-12-11 17:54:20|1701.64|1694.27|1701.29|1693.92|1701.74|1694.37|1701.09|1693.72|31
1733939670000|2024-12-11 17:54:30|1701.24|1693.87|1702.09|1694.72|1702.19|1694.82|1701.24|1693.87|30
1733939680000|2024-12-11 17:54:40|1702.04|1694.67|1701.24|1693.87|1702.29|1694.92|1701.19|1693.82|22
1733939690000|2024-12-11 17:54:50|1701.34|1693.97|1701.49|1694.12|1701.64|1694.27|1701.19|1693.82|31
1733939700000|2024-12-11 17:55:00|1701.44|1694.07|1702.44|1695.07|1702.44|1695.07|1701.39|1694.02|16
1733939710000|2024-12-11 17:55:10|1703.09|1695.72|1705.44|1698.07|1705.44|1698.07|1703.09|1695.72|3
1733939720000|2024-12-11 17:55:20|1705.39|1698.02|1704.24|1696.87|1705.39|1698.02|1704.24|1696.87|10
1733939730000|2024-12-11 17:55:30|1704.14|1696.77|1701.94|1694.57|1704.14|1696.77|1701.94|1694.57|19
1733939740000|2024-12-11 17:55:40|1701.84|1694.47|1700.34|1692.97|1701.84|1694.47|1700.14|1692.77|32
1733939750000|2024-12-11 17:55:50|1700.24|1692.87|1701.19|1693.82|1701.59|1694.22|1700.19|1692.82|31
1733939760000|2024-12-11 17:56:00|1701.14|1693.77|1701.84|1694.47|1702.49|1695.12|1700.79|1693.42|33
1733939770000|2024-12-11 17:56:10|1701.94|1694.57|1700.94|1693.57|1701.99|1694.62|1700.69|1693.32|34
1733939780000|2024-12-11 17:56:20|1700.99|1693.62|1700.59|1693.22|1700.99|1693.62|1700.14|1692.77|26
1733939790000|2024-12-11 17:56:30|1700.69|1693.32|1700.34|1692.97|1701.39|1694.02|1700.09|1692.72|19
1733939800000|2024-12-11 17:56:40|1700.29|1692.92|1698.99|1691.62|1700.29|1692.92|1698.89|1691.52|25
1733939810000|2024-12-11 17:56:50|1698.94|1691.57|1699.84|1692.47|1699.89|1692.52|1698.89|1691.52|23
1733939820000|2024-12-11 17:57:00|1699.79|1692.42|1697.44|1690.07|1699.79|1692.42|1696.89|1689.52|25
1733939830000|2024-12-11 17:57:10|1697.39|1690.02|1696.19|1688.82|1697.99|1690.62|1696.09|1688.72|34
1733939840000|2024-12-11 17:57:20|1696.24|1688.87|1695.34|1687.97|1696.24|1688.87|1695.04|1687.67|27
1733939850000|2024-12-11 17:57:30|1695.29|1687.92|1695.39|1688.02|1695.44|1688.07|1694.89|1687.52|28
1733939860000|2024-12-11 17:57:40|1695.44|1688.07|1694.99|1687.62|1695.59|1688.22|1694.94|1687.57|24
1733939870000|2024-12-11 17:57:50|1694.94|1687.57|1694.59|1687.22|1695.14|1687.77|1694.49|1687.12|28
1733939880000|2024-12-11 17:58:00|1694.54|1687.17|1693.54|1686.17|1694.69|1687.32|1693.34|1685.97|29
1733939890000|2024-12-11 17:58:10|1693.59|1686.22|1693.94|1686.57|1694.64|1687.27|1693.59|1686.22|27
1733939900000|2024-12-11 17:58:20|1693.19|1685.82|1694.24|1686.87|1694.49|1687.12|1693.19|1685.82|33
1733939910000|2024-12-11 17:58:30|1694.19|1686.82|1692.44|1685.07|1694.39|1687.02|1692.39|1685.02|25
1733939920000|2024-12-11 17:58:40|1691.74|1684.37|1694.24|1686.87|1694.29|1686.92|1691.74|1684.37|29
1733939930000|2024-12-11 17:58:50|1694.19|1686.82|1694.29|1686.92|1694.79|1687.42|1693.99|1686.62|32
1733939940000|2024-12-11 17:59:00|1694.34|1686.97|1692.14|1684.77|1694.34|1686.97|1692.04|1684.67|27
1733939950000|2024-12-11 17:59:10|1692.19|1684.82|1690.74|1683.37|1692.19|1684.82|1690.74|1683.37|13
1733939960000|2024-12-11 17:59:20|1690.24|1682.87|1689.94|1682.57|1690.24|1682.87|1689.94|1682.57|3
1733939980000|2024-12-11 17:59:40|1690.24|1682.87|1690.44|1683.07|1691.24|1683.87|1690.04|1682.67|33
1733939990000|2024-12-11 17:59:50|1690.39|1683.02|1692.49|1685.12|1692.74|1685.37|1690.39|1683.02|32
1733940000000|2024-12-11 18:00:00|1691.24|1683.87|1694.29|1686.92|1694.54|1687.17|1691.19|1683.82|36
1733940010000|2024-12-11 18:00:10|1694.19|1686.82|1696.64|1689.27|1696.74|1689.37|1693.24|1685.87|26
1733940020000|2024-12-11 18:00:20|1696.74|1689.37|1696.89|1689.52|1697.04|1689.67|1696.54|1689.17|20
1733940030000|2024-12-11 18:00:30|1696.94|1689.57|1696.24|1688.87|1696.94|1689.57|1695.54|1688.17|13
1733940040000|2024-12-11 18:00:40|1696.29|1688.92|1697.29|1689.92|1697.29|1689.92|1696.29|1688.92|20
1733940050000|2024-12-11 18:00:50|1697.34|1689.97|1698.49|1691.12|1698.49|1691.12|1697.34|1689.97|25
1733940060000|2024-12-11 18:01:00|1698.64|1691.27|1697.59|1690.22|1699.59|1692.22|1697.59|1690.22|23
1733940070000|2024-12-11 18:01:10|1695.84|1688.47|1695.74|1688.37|1696.69|1689.32|1695.74|1688.37|20
1733940080000|2024-12-11 18:01:20|1695.79|1688.42|1694.69|1687.32|1695.79|1688.42|1694.49|1687.12|16
1733940090000|2024-12-11 18:01:30|1694.54|1687.17|1693.34|1685.97|1694.54|1687.17|1692.94|1685.57|23
1733940100000|2024-12-11 18:01:40|1693.44|1686.07|1693.64|1686.27|1694.74|1687.37|1693.44|1686.07|25
1733940110000|2024-12-11 18:01:50|1693.59|1686.22|1692.21|1684.84|1693.6|1686.23|1692.04|1684.67|14
1733940120000|2024-12-11 18:02:00|1692.56|1685.19|1695.24|1687.87|1695.24|1687.87|1692.56|1685.19|21
1733940130000|2024-12-11 18:02:10|1695.19|1687.82|1693.14|1685.77|1696.24|1688.87|1693.14|1685.77|24
1733940140000|2024-12-11 18:02:20|1693.19|1685.82|1693.44|1686.07|1694.14|1686.77|1693.04|1685.67|24
1733940150000|2024-12-11 18:02:30|1693.29|1685.92|1692.59|1685.22|1693.29|1685.92|1692.44|1685.07|9
1733940160000|2024-12-11 18:02:40|1692.94|1685.57|1694.29|1686.92|1694.29|1686.92|1692.89|1685.52|29
1733940170000|2024-12-11 18:02:50|1694.14|1686.77|1693.34|1685.97|1694.34|1686.97|1693.09|1685.72|17
1733940180000|2024-12-11 18:03:00|1693.44|1686.07|1697.04|1689.67|1697.04|1689.67|1693.34|1685.97|25
1733940190000|2024-12-11 18:03:10|1697.29|1689.92|1699.79|1692.42|1699.94|1692.57|1697.29|1689.92|22
1733940200000|2024-12-11 18:03:20|1699.62|1692.25|1699.79|1692.42|1700.19|1692.82|1698.74|1691.37|29
1733940210000|2024-12-11 18:03:30|1699.84|1692.47|1700.29|1692.92|1700.44|1693.07|1699.14|1691.77|23
1733940220000|2024-12-11 18:03:40|1700.39|1693.02|1700.19|1692.82|1701.19|1693.82|1700.19|1692.82|27
1733940230000|2024-12-11 18:03:50|1700.24|1692.87|1700.19|1692.82|1700.84|1693.47|1699.74|1692.37|29
1733940240000|2024-12-11 18:04:00|1700.14|1692.77|1698.19|1690.82|1700.14|1692.77|1697.64|1690.27|20
1733940250000|2024-12-11 18:04:10|1698.14|1690.77|1698.04|1690.67|1698.99|1691.62|1698.04|1690.67|23
1733940260000|2024-12-11 18:04:20|1698.09|1690.72|1697.79|1690.42|1698.09|1690.72|1696.99|1689.62|18
1733940270000|2024-12-11 18:04:30|1697.75|1690.38|1696.94|1689.57|1697.75|1690.38|1696.54|1689.17|14
1733940280000|2024-12-11 18:04:40|1696.89|1689.52|1697.89|1690.52|1698.14|1690.77|1696.84|1689.47|18
1733940290000|2024-12-11 18:04:50|1698.04|1690.67|1699.89|1692.52|1700.74|1693.37|1698.04|1690.67|29
1733940300000|2024-12-11 18:05:00|1699.84|1692.47|1702.39|1695.02|1703.04|1695.67|1699.79|1692.42|29
1733940310000|2024-12-11 18:05:10|1702.29|1694.92|1703.89|1696.52|1704.04|1696.67|1701.34|1693.97|24
1733940320000|2024-12-11 18:05:20|1703.84|1696.47|1704.24|1696.87|1704.74|1697.37|1703.84|1696.47|22
1733940330000|2024-12-11 18:05:30|1704.19|1696.82|1703.84|1696.47|1704.54|1697.17|1703.64|1696.27|26
1733940340000|2024-12-11 18:05:40|1703.79|1696.42|1703.44|1696.07|1704.04|1696.67|1703.34|1695.97|26
1733940350000|2024-12-11 18:05:50|1703.29|1695.92|1704.59|1697.22|1704.59|1697.22|1702.69|1695.32|18
1733940360000|2024-12-11 18:06:00|1704.74|1697.37|1706.24|1698.87|1706.24|1698.87|1704.74|1697.37|16
1733940370000|2024-12-11 18:06:10|1706.54|1699.17|1707.09|1699.72|1707.24|1699.87|1706.54|1699.17|10
1733940380000|2024-12-11 18:06:20|1707.24|1699.87|1709.14|1701.77|1709.14|1701.77|1707.24|1699.87|18
1733940390000|2024-12-11 18:06:30|1709.34|1701.97|1708.59|1701.22|1709.49|1702.12|1708.29|1700.92|22
1733940400000|2024-12-11 18:06:40|1708.34|1700.97|1708.74|1701.37|1708.74|1701.37|1707.04|1699.67|26
1733940410000|2024-12-11 18:06:50|1708.79|1701.42|1708.79|1701.42|1709.24|1701.87|1708.49|1701.12|32
1733940420000|2024-12-11 18:07:00|1708.64|1701.27|1709.04|1701.67|1709.74|1702.37|1708.64|1701.27|25
1733940430000|2024-12-11 18:07:10|1708.99|1701.62|1708.19|1700.82|1709.09|1701.72|1708.19|1700.82|29
1733940440000|2024-12-11 18:07:20|1708.09|1700.72|1704.92|1697.55|1708.14|1700.77|1704.92|1697.55|17
1733940450000|2024-12-11 18:07:30|1704.89|1697.52|1703.69|1696.32|1704.89|1697.52|1703.39|1696.02|13
1733940460000|2024-12-11 18:07:40|1703.54|1696.17|1703.49|1696.12|1703.54|1696.17|1703.36|1695.99|12
1733940470000|2024-12-11 18:07:50|1703.59|1696.22|1703.79|1696.42|1703.89|1696.52|1703.59|1696.22|21
1733940480000|2024-12-11 18:08:00|1703.94|1696.57|1704.39|1697.02|1704.44|1697.07|1703.84|1696.47|18
1733940490000|2024-12-11 18:08:10|1704.69|1697.32|1704.19|1696.82|1704.69|1697.32|1703.39|1696.02|23
1733940500000|2024-12-11 18:08:20|1704.24|1696.87|1704.59|1697.22|1704.99|1697.62|1704.19|1696.82|17
1733940510000|2024-12-11 18:08:30|1704.64|1697.27|1704.34|1696.97|1704.64|1697.27|1703.69|1696.32|18
1733940520000|2024-12-11 18:08:40|1704.49|1697.12|1704.69|1697.32|1704.79|1697.42|1704.34|1696.97|15
1733940530000|2024-12-11 18:08:50|1704.74|1697.37|1704.99|1697.62|1705.24|1697.87|1704.64|1697.27|15
1733940540000|2024-12-11 18:09:00|1704.94|1697.57|1703.69|1696.32|1704.94|1697.57|1702.94|1695.57|19
1733940550000|2024-12-11 18:09:10|1703.59|1696.22|1704.04|1696.67|1704.19|1696.82|1703.54|1696.17|25
1733940560000|2024-12-11 18:09:20|1703.99|1696.62|1703.47|1696.1|1704.04|1696.67|1703.44|1696.07|11
1733940570000|2024-12-11 18:09:30|1703.39|1696.02|1704.34|1696.97|1704.34|1696.97|1702.69|1695.32|18
1733940580000|2024-12-11 18:09:40|1704.44|1697.07|1704.14|1696.77|1704.64|1697.27|1704.14|1696.77|15
1733940590000|2024-12-11 18:09:50|1704.19|1696.82|1703.44|1696.07|1704.19|1696.82|1702.94|1695.57|10
1733940600000|2024-12-11 18:10:00|1703.39|1696.02|1703.53|1696.16|1703.54|1696.17|1702.99|1695.62|12
1733940610000|2024-12-11 18:10:10|1703.68|1696.31|1704.24|1696.87|1704.29|1696.92|1703.68|1696.31|21
1733940620000|2024-12-11 18:10:20|1704.39|1697.02|1704.99|1697.62|1705.14|1697.77|1704.39|1697.02|22
1733940630000|2024-12-11 18:10:30|1704.84|1697.47|1703.89|1696.52|1704.84|1697.47|1703.89|1696.52|10
1733940640000|2024-12-11 18:10:40|1703.84|1696.47|1703.99|1696.62|1704.04|1696.67|1702.69|1695.32|17
1733940650000|2024-12-11 18:10:50|1704.04|1696.67|1704.94|1697.57|1705.24|1697.87|1703.84|1696.47|17
1733940660000|2024-12-11 18:11:00|1704.89|1697.52|1703.89|1696.52|1704.89|1697.52|1703.89|1696.52|14
1733940670000|2024-12-11 18:11:10|1703.69|1696.32|1703.84|1696.47|1703.84|1696.47|1703.44|1696.07|10
1733940680000|2024-12-11 18:11:20|1703.99|1696.62|1704.44|1697.07|1704.59|1697.22|1703.94|1696.57|16
1733940690000|2024-12-11 18:11:30|1704.64|1697.27|1704.24|1696.87|1704.94|1697.57|1704.19|1696.82|17
1733940700000|2024-12-11 18:11:40|1704.12|1696.75|1703.49|1696.12|1704.19|1696.82|1703.34|1695.97|9
1733940710000|2024-12-11 18:11:50|1703.39|1696.02|1702.49|1695.12|1703.64|1696.27|1702.49|1695.12|10
1733940720000|2024-12-11 18:12:00|1702.37|1695|1701.74|1694.37|1702.37|1695|1700.49|1693.12|16
1733940730000|2024-12-11 18:12:10|1701.99|1694.62|1701.62|1694.25|1702.24|1694.87|1701.62|1694.25|15
1733940740000|2024-12-11 18:12:20|1701.49|1694.12|1699.44|1692.07|1701.49|1694.12|1699.34|1691.97|12
1733940750000|2024-12-11 18:12:30|1699.39|1692.02|1699.69|1692.32|1699.89|1692.52|1699.34|1691.97|17
1733940760000|2024-12-11 18:12:40|1699.54|1692.17|1698.09|1690.72|1699.54|1692.17|1698.09|1690.72|7
1733940770000|2024-12-11 18:12:50|1697.89|1690.52|1697.04|1689.67|1697.89|1690.52|1696.84|1689.47|13
1733940780000|2024-12-11 18:13:00|1696.19|1688.82|1696.92|1689.55|1696.92|1689.55|1696.19|1688.82|11
1733940790000|2024-12-11 18:13:10|1696.93|1689.56|1698.34|1690.97|1698.34|1690.97|1696.89|1689.52|10
1733940800000|2024-12-11 18:13:20|1698.54|1691.17|1699.44|1692.07|1699.49|1692.12|1698.54|1691.17|17
1733940810000|2024-12-11 18:13:30|1699.49|1692.12|1698.39|1691.02|1699.84|1692.47|1697.99|1690.62|14
1733940820000|2024-12-11 18:13:40|1698.59|1691.22|1700.74|1693.37|1700.84|1693.47|1698.44|1691.07|22
1733940830000|2024-12-11 18:13:50|1700.39|1693.02|1701.59|1694.22|1701.84|1694.47|1700.39|1693.02|11
1733940840000|2024-12-11 18:14:00|1701.34|1693.97|1701.49|1694.12|1701.74|1694.37|1701.09|1693.72|16
1733940850000|2024-12-11 18:14:10|1701.54|1694.17|1701.34|1693.97|1702.14|1694.77|1701.34|1693.97|19
1733940860000|2024-12-11 18:14:20|1701.24|1693.87|1700.99|1693.62|1701.24|1693.87|1700.79|1693.42|13
1733940870000|2024-12-11 18:14:30|1701.09|1693.72|1701.39|1694.02|1701.44|1694.07|1700.94|1693.57|10
1733940880000|2024-12-11 18:14:40|1701.29|1693.92|1701.04|1693.67|1701.79|1694.42|1700.89|1693.52|14
1733940890000|2024-12-11 18:14:50|1701.09|1693.72|1701.59|1694.22|1701.74|1694.37|1700.89|1693.52|12
1733940900000|2024-12-11 18:15:00|1701.54|1694.17|1699.54|1692.17|1701.64|1694.27|1699.54|1692.17|14
1733940910000|2024-12-11 18:15:10|1699.25|1691.88|1699.49|1692.12|1699.64|1692.27|1698.69|1691.32|16
1733940920000|2024-12-11 18:15:20|1699.59|1692.22|1698.99|1691.62|1699.59|1692.22|1698.98|1691.61|8
1733940930000|2024-12-11 18:15:30|1698.94|1691.57|1698.54|1691.17|1698.94|1691.57|1698.14|1690.77|6
1733940940000|2024-12-11 18:15:40|1698.39|1691.02|1698.69|1691.32|1698.86|1691.49|1698.24|1690.87|10
1733940950000|2024-12-11 18:15:50|1698.74|1691.37|1698.34|1690.97|1698.81|1691.44|1698.34|1690.97|4
1733940960000|2024-12-11 18:16:00|1698.44|1691.07|1698.99|1691.62|1699.09|1691.72|1698.44|1691.07|11
1733940970000|2024-12-11 18:16:10|1699.04|1691.67|1699.74|1692.37|1699.74|1692.37|1698.94|1691.57|10
1733940980000|2024-12-11 18:16:20|1699.84|1692.47|1702.86|1695.49|1703.89|1696.52|1699.84|1692.47|28
1733940990000|2024-12-11 18:16:30|1701.81|1694.44|1700.89|1693.52|1702.79|1695.42|1700.79|1693.42|13
1733941000000|2024-12-11 18:16:40|1701.29|1693.92|1701.29|1693.92|1701.47|1694.1|1701.29|1693.92|7
1733941010000|2024-12-11 18:16:50|1701.49|1694.12|1701.64|1694.27|1701.74|1694.37|1701.44|1694.07|8
1733941020000|2024-12-11 18:17:00|1701.59|1694.22|1699.99|1692.62|1701.59|1694.22|1699.99|1692.62|8
1733941030000|2024-12-11 18:17:10|1700.04|1692.67|1700.49|1693.12|1701.04|1693.67|1699.64|1692.27|17
1733941040000|2024-12-11 18:17:20|1700.74|1693.37|1699.99|1692.62|1700.99|1693.62|1699.94|1692.57|14
1733941050000|2024-12-11 18:17:30|1699.94|1692.57|1700.84|1693.47|1701.09|1693.72|1699.84|1692.47|15
1733941060000|2024-12-11 18:17:40|1700.74|1693.37|1699.14|1691.77|1700.79|1693.42|1698.84|1691.47|15
1733941070000|2024-12-11 18:17:50|1699.04|1691.67|1698.94|1691.57|1699.15|1691.78|1698.79|1691.42|13
1733941080000|2024-12-11 18:18:00|1699.04|1691.67|1699.19|1691.82|1699.19|1691.82|1698.84|1691.47|11
1733941090000|2024-12-11 18:18:10|1699.26|1691.89|1700.14|1692.77|1700.39|1693.02|1698.89|1691.52|19
1733941100000|2024-12-11 18:18:20|1700.09|1692.72|1699.11|1691.74|1700.09|1692.72|1698.34|1690.97|11
1733941110000|2024-12-11 18:18:30|1698.99|1691.62|1699.74|1692.37|1699.74|1692.37|1698.89|1691.52|17
1733941120000|2024-12-11 18:18:40|1699.69|1692.32|1699.59|1692.22|1699.79|1692.42|1699.49|1692.12|13
1733941130000|2024-12-11 18:18:50|1699.54|1692.17|1700.19|1692.82|1700.29|1692.92|1699.54|1692.17|8
1733941140000|2024-12-11 18:19:00|1700.14|1692.77|1699.89|1692.52|1700.54|1693.17|1699.84|1692.47|19
1733941150000|2024-12-11 18:19:10|1699.81|1692.44|1699.44|1692.07|1699.89|1692.52|1699.44|1692.07|6
1733941160000|2024-12-11 18:19:20|1698.69|1691.32|1699.79|1692.42|1700.04|1692.67|1698.69|1691.32|11
1733941170000|2024-12-11 18:19:30|1699.74|1692.37|1699.7|1692.33|1699.74|1692.37|1699.7|1692.33|2
1733941180000|2024-12-11 18:19:40|1699.49|1692.12|1699.09|1691.72|1699.59|1692.22|1699.09|1691.72|6
1733941190000|2024-12-11 18:19:50|1698.99|1691.62|1699.54|1692.17|1699.64|1692.27|1698.99|1691.62|8
1733941200000|2024-12-11 18:20:00|1699.49|1692.12|1702.14|1694.77|1702.19|1694.82|1699.49|1692.12|18
1733941210000|2024-12-11 18:20:10|1702.19|1694.82|1703.24|1695.87|1703.49|1696.12|1702.19|1694.82|17
1733941220000|2024-12-11 18:20:20|1703.19|1695.82|1701.79|1694.42|1703.19|1695.82|1701.44|1694.07|21
1733941230000|2024-12-11 18:20:30|1702.14|1694.77|1703.79|1696.42|1703.79|1696.42|1702.14|1694.77|21
1733941240000|2024-12-11 18:20:40|1703.69|1696.32|1703.54|1696.17|1703.99|1696.62|1703.49|1696.12|16
1733941250000|2024-12-11 18:20:50|1703.34|1695.97|1702.59|1695.22|1703.39|1696.02|1702.59|1695.22|26
1733941260000|2024-12-11 18:21:00|1702.44|1695.07|1701.34|1693.97|1702.94|1695.57|1701.34|1693.97|17
1733941270000|2024-12-11 18:21:10|1700.89|1693.52|1701.79|1694.42|1702.54|1695.17|1700.89|1693.52|25
1733941280000|2024-12-11 18:21:20|1701.74|1694.37|1703.29|1695.92|1703.29|1695.92|1701.39|1694.02|21
1733941290000|2024-12-11 18:21:30|1703.24|1695.87|1703.64|1696.27|1703.74|1696.37|1702.99|1695.62|21
1733941300000|2024-12-11 18:21:40|1703.69|1696.32|1704.69|1697.32|1704.79|1697.42|1703.54|1696.17|20
1733941310000|2024-12-11 18:21:50|1704.79|1697.42|1703.44|1696.07|1704.79|1697.42|1703.44|1696.07|20
1733941320000|2024-12-11 18:22:00|1703.34|1695.97|1703.29|1695.92|1704.59|1697.22|1703.19|1695.82|24
1733941330000|2024-12-11 18:22:10|1703.19|1695.82|1703.34|1695.97|1703.39|1696.02|1702.17|1694.8|19
1733941340000|2024-12-11 18:22:20|1703.89|1696.52|1705.04|1697.67|1705.74|1698.37|1703.89|1696.52|18
1733941350000|2024-12-11 18:22:30|1704.89|1697.52|1705.79|1698.42|1706.19|1698.82|1704.64|1697.27|18
1733941360000|2024-12-11 18:22:40|1705.74|1698.37|1704.19|1696.82|1705.74|1698.37|1703.99|1696.62|19
1733941370000|2024-12-11 18:22:50|1704.24|1696.87|1706.59|1699.22|1706.59|1699.22|1704.04|1696.67|19
1733941380000|2024-12-11 18:23:00|1706.64|1699.27|1706.44|1699.07|1706.79|1699.42|1706.29|1698.92|17
1733941390000|2024-12-11 18:23:10|1706.54|1699.17|1708.39|1701.02|1708.64|1701.27|1705.89|1698.52|27
1733941400000|2024-12-11 18:23:20|1708.29|1700.92|1707.64|1700.27|1708.29|1700.92|1707.54|1700.17|15
1733941410000|2024-12-11 18:23:30|1707.49|1700.12|1706.39|1699.02|1707.49|1700.12|1706.16|1698.79|16
1733941420000|2024-12-11 18:23:40|1706.44|1699.07|1705.94|1698.57|1706.49|1699.12|1705.69|1698.32|15
1733941430000|2024-12-11 18:23:50|1705.89|1698.52|1705.89|1698.52|1705.89|1698.52|1705.44|1698.07|9
1733941440000|2024-12-11 18:24:00|1706.33|1698.96|1708.19|1700.82|1708.19|1700.82|1706.33|1698.96|24
1733941450000|2024-12-11 18:24:10|1708.24|1700.87|1707.74|1700.37|1708.24|1700.87|1707.74|1700.37|15
1733941460000|2024-12-11 18:24:20|1707.39|1700.02|1709.94|1702.57|1710.14|1702.77|1707.39|1700.02|24
1733941470000|2024-12-11 18:24:30|1709.79|1702.42|1709.74|1702.37|1709.79|1702.42|1709.74|1702.37|2
1733941480000|2024-12-11 18:24:40|1709.79|1702.42|1708.39|1701.02|1710.24|1702.87|1708.39|1701.02|21
1733941490000|2024-12-11 18:24:50|1708.29|1700.92|1707.44|1700.07|1708.29|1700.92|1707.44|1700.07|8
1733941500000|2024-12-11 18:25:00|1707.19|1699.82|1702.74|1695.37|1707.19|1699.82|1702.74|1695.37|11
1733941510000|2024-12-11 18:25:10|1702.62|1695.25|1703.04|1695.67|1703.04|1695.67|1702.09|1694.72|13
1733941520000|2024-12-11 18:25:20|1703.14|1695.77|1704.64|1697.27|1704.69|1697.32|1703.04|1695.67|12
1733941530000|2024-12-11 18:25:30|1704.79|1697.42|1704.69|1697.32|1704.79|1697.42|1704.39|1697.02|12
1733941540000|2024-12-11 18:25:40|1704.59|1697.22|1705.59|1698.22|1705.69|1698.32|1704.59|1697.22|11
1733941550000|2024-12-11 18:25:50|1705.64|1698.27|1708.69|1701.32|1708.79|1701.42|1705.64|1698.27|20
1733941560000|2024-12-11 18:26:00|1708.64|1701.27|1708.49|1701.12|1708.69|1701.32|1707.99|1700.62|23
1733941570000|2024-12-11 18:26:10|1708.34|1700.97|1708.64|1701.27|1708.64|1701.27|1707.29|1699.92|24
1733941580000|2024-12-11 18:26:20|1708.74|1701.37|1710.24|1702.87|1710.49|1703.12|1708.74|1701.37|27
1733941590000|2024-12-11 18:26:30|1710.19|1702.82|1710.94|1703.57|1711.04|1703.67|1710.04|1702.67|16
1733941600000|2024-12-11 18:26:40|1711.09|1703.72|1711.29|1703.92|1711.39|1704.02|1711.04|1703.67|10
1733941610000|2024-12-11 18:26:50|1711.09|1703.72|1711.09|1703.72|1711.09|1703.72|1709.99|1702.62|17
1733941620000|2024-12-11 18:27:00|1710.94|1703.57|1710.29|1702.92|1710.99|1703.62|1710.24|1702.87|11
1733941630000|2024-12-11 18:27:10|1710.24|1702.87|1710.59|1703.22|1710.59|1703.22|1710.24|1702.87|20
1733941640000|2024-12-11 18:27:20|1710.64|1703.27|1709.19|1701.82|1710.64|1703.27|1709.09|1701.72|14
1733941650000|2024-12-11 18:27:30|1709.24|1701.87|1709.09|1701.72|1709.24|1701.87|1709.09|1701.72|3
1733941660000|2024-12-11 18:27:40|1709.49|1702.12|1710.19|1702.82|1710.24|1702.87|1709.49|1702.12|18
1733941670000|2024-12-11 18:27:50|1710.39|1703.02|1710.54|1703.17|1710.64|1703.27|1710.19|1702.82|17
1733941680000|2024-12-11 18:28:00|1710.59|1703.22|1709.29|1701.92|1710.59|1703.22|1709.19|1701.82|12
1733941690000|2024-12-11 18:28:10|1709.44|1702.07|1711.84|1704.47|1711.89|1704.52|1709.44|1702.07|19
1733941700000|2024-12-11 18:28:20|1712.19|1704.82|1710.74|1703.37|1712.49|1705.12|1710.74|1703.37|22
1733941710000|2024-12-11 18:28:30|1710.79|1703.42|1712.24|1704.87|1712.24|1704.87|1710.79|1703.42|20
1733941720000|2024-12-11 18:28:40|1712.19|1704.82|1712.04|1704.67|1712.34|1704.97|1711.24|1703.87|13
1733941730000|2024-12-11 18:28:50|1711.89|1704.52|1711.29|1703.92|1711.89|1704.52|1711.09|1703.72|12
1733941740000|2024-12-11 18:29:00|1711.04|1703.67|1711.04|1703.67|1711.09|1703.72|1710.68|1703.31|12
1733941750000|2024-12-11 18:29:10|1710.99|1703.62|1709.59|1702.22|1710.99|1703.62|1709.39|1702.02|8
1733941760000|2024-12-11 18:29:20|1709.94|1702.57|1711.39|1704.02|1711.49|1704.12|1709.94|1702.57|19
1733941770000|2024-12-11 18:29:30|1711.44|1704.07|1711.89|1704.52|1711.99|1704.62|1711.39|1704.02|19
1733941780000|2024-12-11 18:29:40|1711.94|1704.57|1711.69|1704.32|1712.24|1704.87|1711.69|1704.32|12
1733941790000|2024-12-11 18:29:50|1711.49|1704.12|1711.14|1703.77|1711.74|1704.37|1711.14|1703.77|17
1733941800000|2024-12-11 18:30:00|1710.92|1703.55|1711.44|1704.07|1711.64|1704.27|1710.29|1702.92|19
1733941810000|2024-12-11 18:30:10|1711.49|1704.12|1711.79|1704.42|1712.39|1705.02|1711.44|1704.07|18
1733941820000|2024-12-11 18:30:20|1711.74|1704.37|1710.69|1703.32|1711.74|1704.37|1710.44|1703.07|18
1733941830000|2024-12-11 18:30:30|1711.09|1703.72|1711.44|1704.07|1711.69|1704.32|1711.09|1703.72|13
1733941840000|2024-12-11 18:30:40|1711.49|1704.12|1711.69|1704.32|1712.04|1704.67|1711.04|1703.67|23
1733941850000|2024-12-11 18:30:50|1711.54|1704.17|1711.89|1704.52|1711.89|1704.52|1711.49|1704.12|15
1733941860000|2024-12-11 18:31:00|1711.74|1704.37|1713.04|1705.67|1713.24|1705.87|1711.69|1704.32|25
1733941870000|2024-12-11 18:31:10|1712.99|1705.62|1712.89|1705.52|1713.14|1705.77|1712.59|1705.22|18
1733941880000|2024-12-11 18:31:20|1712.99|1705.62|1713.79|1706.42|1713.79|1706.42|1712.79|1705.42|11
1733941890000|2024-12-11 18:31:30|1714.04|1706.67|1715.49|1708.12|1715.54|1708.17|1714.04|1706.67|18
1733941900000|2024-12-11 18:31:40|1716.04|1708.67|1715.64|1708.27|1716.19|1708.82|1715.64|1708.27|15
1733941910000|2024-12-11 18:31:50|1715.34|1707.97|1715.24|1707.87|1715.44|1708.07|1714.74|1707.37|17
1733941920000|2024-12-11 18:32:00|1715.04|1707.67|1714.39|1707.02|1715.04|1707.67|1714.24|1706.87|14
1733941930000|2024-12-11 18:32:10|1714.74|1707.37|1716.94|1709.57|1717.14|1709.77|1714.59|1707.22|15
1733941940000|2024-12-11 18:32:20|1716.89|1709.52|1719.29|1711.92|1719.29|1711.92|1716.79|1709.42|17
1733941950000|2024-12-11 18:32:30|1719.44|1712.07|1718.24|1710.87|1719.44|1712.07|1718.24|1710.87|16
1733941960000|2024-12-11 18:32:40|1718.34|1710.97|1717.49|1710.12|1718.34|1710.97|1717.04|1709.67|20
1733941970000|2024-12-11 18:32:50|1717.54|1710.17|1718.29|1710.92|1718.29|1710.92|1717.04|1709.67|16
1733941980000|2024-12-11 18:33:00|1718.14|1710.77|1716.89|1709.52|1718.19|1710.82|1716.89|1709.52|18
1733941990000|2024-12-11 18:33:10|1717.24|1709.87|1716.44|1709.07|1717.34|1709.97|1716.44|1709.07|10
1733942000000|2024-12-11 18:33:20|1716.39|1709.02|1715.99|1708.62|1716.44|1709.07|1714.99|1707.62|15
1733942010000|2024-12-11 18:33:30|1715.94|1708.57|1716.49|1709.12|1716.49|1709.12|1715.69|1708.32|10
1733942020000|2024-12-11 18:33:40|1716.54|1709.17|1716.02|1708.65|1716.79|1709.42|1716.02|1708.65|23
1733942030000|2024-12-11 18:33:50|1715.67|1708.3|1715.88|1708.51|1716.29|1708.92|1715.54|1708.17|19
1733942040000|2024-12-11 18:34:00|1715.39|1708.02|1714.29|1706.92|1715.39|1708.02|1714.04|1706.67|6
1733942050000|2024-12-11 18:34:10|1714.09|1706.72|1714.84|1707.47|1715.09|1707.72|1714.09|1706.72|18
1733942060000|2024-12-11 18:34:20|1714.94|1707.57|1714.59|1707.22|1714.94|1707.57|1714.59|1707.22|4
1733942070000|2024-12-11 18:34:30|1714.04|1706.67|1713.79|1706.42|1714.04|1706.67|1712.59|1705.22|14
1733942080000|2024-12-11 18:34:40|1713.89|1706.52|1713.84|1706.47|1714.09|1706.72|1713.79|1706.42|10
1733942090000|2024-12-11 18:34:50|1713.79|1706.42|1713.44|1706.07|1713.89|1706.52|1713.04|1705.67|16
1733942100000|2024-12-11 18:35:00|1712.64|1705.27|1712.84|1705.47|1713.29|1705.92|1712.64|1705.27|10
1733942110000|2024-12-11 18:35:10|1712.74|1705.37|1712.34|1704.97|1713.44|1706.07|1712.19|1704.82|20
1733942120000|2024-12-11 18:35:20|1711.49|1704.12|1713.89|1706.52|1713.99|1706.62|1711.49|1704.12|14
1733942130000|2024-12-11 18:35:30|1713.79|1706.42|1714.09|1706.72|1714.24|1706.87|1713.29|1705.92|25
1733942140000|2024-12-11 18:35:40|1713.99|1706.62|1714.89|1707.52|1715.04|1707.67|1713.89|1706.52|24
1733942150000|2024-12-11 18:35:50|1714.94|1707.57|1714.89|1707.52|1715.49|1708.12|1714.84|1707.47|21
1733942160000|2024-12-11 18:36:00|1714.54|1707.17|1715.49|1708.12|1715.59|1708.22|1714.54|1707.17|14
1733942170000|2024-12-11 18:36:10|1715.39|1708.02|1714.79|1707.42|1715.39|1708.02|1714.34|1706.97|16
1733942180000|2024-12-11 18:36:20|1714.69|1707.32|1715.29|1707.92|1715.74|1708.37|1714.69|1707.32|20
1733942190000|2024-12-11 18:36:30|1715.09|1707.72|1715.24|1707.87|1715.39|1708.02|1714.29|1706.92|20
1733942200000|2024-12-11 18:36:40|1715.14|1707.77|1716.04|1708.67|1716.09|1708.72|1715.14|1707.77|29
1733942210000|2024-12-11 18:36:50|1716.14|1708.77|1715.69|1708.32|1716.19|1708.82|1715.64|1708.27|16
1733942220000|2024-12-11 18:37:00|1715.64|1708.27|1714.71|1707.34|1716.14|1708.77|1714.71|1707.34|17
1733942230000|2024-12-11 18:37:10|1714.81|1707.44|1715.44|1708.07|1716.49|1709.12|1714.66|1707.29|24
1733942240000|2024-12-11 18:37:20|1715.39|1708.02|1715.74|1708.37|1715.89|1708.52|1714.74|1707.37|25
1733942250000|2024-12-11 18:37:30|1715.79|1708.42|1715.44|1708.07|1715.79|1708.42|1715.29|1707.92|18
1733942260000|2024-12-11 18:37:40|1715.29|1707.92|1715.84|1708.47|1716.04|1708.67|1714.99|1707.62|12
1733942270000|2024-12-11 18:37:50|1715.89|1708.52|1716.99|1709.62|1716.99|1709.62|1715.59|1708.22|21
1733942280000|2024-12-11 18:38:00|1717.19|1709.82|1718.84|1711.47|1718.84|1711.47|1717.09|1709.72|23
1733942290000|2024-12-11 18:38:10|1718.94|1711.57|1720.69|1713.32|1720.69|1713.32|1718.94|1711.57|25
1733942300000|2024-12-11 18:38:20|1720.79|1713.42|1720.69|1713.32|1721.29|1713.92|1720.69|1713.32|9
1733942310000|2024-12-11 18:38:30|1720.44|1713.07|1721.44|1714.07|1721.44|1714.07|1719.94|1712.57|21
1733942320000|2024-12-11 18:38:40|1721.59|1714.22|1722.19|1714.82|1722.19|1714.82|1721.49|1714.12|11
1733942330000|2024-12-11 18:38:50|1722.24|1714.87|1723.29|1715.92|1723.29|1715.92|1721.59|1714.22|23
1733942340000|2024-12-11 18:39:00|1723.64|1716.27|1723.99|1716.62|1724.29|1716.92|1723.64|1716.27|16
1733942350000|2024-12-11 18:39:10|1724.24|1716.87|1724.14|1716.77|1724.24|1716.87|1723.39|1716.02|11
1733942360000|2024-12-11 18:39:20|1724.04|1716.67|1724.49|1717.12|1724.54|1717.17|1724.04|1716.67|9
1733942370000|2024-12-11 18:39:30|1724.44|1717.07|1723.49|1716.12|1724.44|1717.07|1723.39|1716.02|13
1733942380000|2024-12-11 18:39:40|1723.34|1715.97|1721.09|1713.72|1723.34|1715.97|1721.09|1713.72|19
1733942390000|2024-12-11 18:39:50|1721.04|1713.67|1721.97|1714.6|1721.97|1714.6|1720.94|1713.57|8
1733942400000|2024-12-11 18:40:00|1722.09|1714.72|1721.69|1714.32|1722.09|1714.72|1721.69|1714.32|6
1733942410000|2024-12-11 18:40:10|1721.74|1714.37|1720.69|1713.32|1721.74|1714.37|1720.69|1713.32|5
1733942420000|2024-12-11 18:40:20|1719.63|1712.26|1718.69|1711.32|1719.63|1712.26|1718.69|1711.32|18
1733942430000|2024-12-11 18:40:30|1718.54|1711.17|1718.04|1710.67|1718.54|1711.17|1718.04|1710.67|6
1733942440000|2024-12-11 18:40:40|1717.99|1710.62|1718.74|1711.37|1718.74|1711.37|1716.74|1709.37|19
1733942450000|2024-12-11 18:40:50|1718.54|1711.17|1718.29|1710.92|1718.64|1711.27|1718.14|1710.77|15
1733942460000|2024-12-11 18:41:00|1718.19|1710.82|1718.99|1711.62|1719.39|1712.02|1718.19|1710.82|21
1733942470000|2024-12-11 18:41:10|1718.94|1711.57|1719.69|1712.32|1719.69|1712.32|1718.84|1711.47|17
1733942480000|2024-12-11 18:41:20|1719.64|1712.27|1719.19|1711.82|1719.69|1712.32|1718.49|1711.12|26
1733942490000|2024-12-11 18:41:30|1719.29|1711.92|1719.79|1712.42|1719.84|1712.47|1719.29|1711.92|18
1733942500000|2024-12-11 18:41:40|1719.84|1712.47|1718.54|1711.17|1719.84|1712.47|1718.43|1711.06|17
1733942510000|2024-12-11 18:41:50|1718.69|1711.32|1719.94|1712.57|1719.94|1712.57|1718.69|1711.32|16
1733942520000|2024-12-11 18:42:00|1719.84|1712.47|1721.19|1713.82|1721.19|1713.82|1719.84|1712.47|17
1733942530000|2024-12-11 18:42:10|1721.14|1713.77|1720.89|1713.52|1721.14|1713.77|1720.74|1713.37|10
1733942540000|2024-12-11 18:42:20|1720.59|1713.22|1720.54|1713.17|1720.59|1713.22|1720.14|1712.77|17
1733942550000|2024-12-11 18:42:30|1720.59|1713.22|1721.39|1714.02|1721.39|1714.02|1720.54|1713.17|9
1733942560000|2024-12-11 18:42:40|1721.34|1713.97|1721.64|1714.27|1721.94|1714.57|1721.34|1713.97|15
1733942570000|2024-12-11 18:42:50|1721.74|1714.37|1722.19|1714.82|1722.29|1714.92|1721.74|1714.37|8
1733942580000|2024-12-11 18:43:00|1722.54|1715.17|1722.69|1715.32|1723.14|1715.77|1722.39|1715.02|19
1733942590000|2024-12-11 18:43:10|1722.74|1715.37|1721.99|1714.62|1722.89|1715.52|1721.99|1714.62|16
1733942600000|2024-12-11 18:43:20|1721.74|1714.37|1722.54|1715.17|1722.69|1715.32|1721.74|1714.37|24
1733942610000|2024-12-11 18:43:30|1722.49|1715.12|1722.59|1715.22|1722.84|1715.47|1722.19|1714.82|19
1733942620000|2024-12-11 18:43:40|1722.44|1715.07|1722.49|1715.12|1722.49|1715.12|1722.19|1714.82|12
1733942630000|2024-12-11 18:43:50|1722.64|1715.27|1723.79|1716.42|1724.04|1716.67|1722.64|1715.27|25
1733942640000|2024-12-11 18:44:00|1723.69|1716.32|1724.09|1716.72|1724.19|1716.82|1723.69|1716.32|7
1733942650000|2024-12-11 18:44:10|1724.39|1717.02|1724.74|1717.37|1724.74|1717.37|1724.29|1716.92|14
1733942660000|2024-12-11 18:44:20|1724.69|1717.32|1724.24|1716.87|1725.04|1717.67|1724.24|1716.87|17
1733942670000|2024-12-11 18:44:30|1724.29|1716.92|1724.44|1717.07|1724.59|1717.22|1723.74|1716.37|16
1733942680000|2024-12-11 18:44:40|1724.39|1717.02|1723.94|1716.57|1724.49|1717.12|1723.94|1716.57|11
1733942690000|2024-12-11 18:44:50|1724.09|1716.72|1725.44|1718.07|1725.49|1718.12|1724.09|1716.72|19
1733942700000|2024-12-11 18:45:00|1725.39|1718.02|1724.44|1717.07|1725.39|1718.02|1724.24|1716.87|22
1733942710000|2024-12-11 18:45:10|1724.49|1717.12|1724.24|1716.87|1724.84|1717.47|1724.19|1716.82|19
1733942720000|2024-12-11 18:45:20|1724.19|1716.82|1723.99|1716.62|1724.19|1716.82|1723.29|1715.92|17
1733942730000|2024-12-11 18:45:30|1724.04|1716.67|1724.49|1717.12|1724.49|1717.12|1723.64|1716.27|23
1733942740000|2024-12-11 18:45:40|1724.44|1717.07|1724.99|1717.62|1724.99|1717.62|1724.44|1717.07|16
1733942750000|2024-12-11 18:45:50|1725.19|1717.82|1724.84|1717.47|1725.19|1717.82|1724.69|1717.32|13
1733942760000|2024-12-11 18:46:00|1725.19|1717.82|1724.74|1717.37|1725.44|1718.07|1724.64|1717.27|19
1733942770000|2024-12-11 18:46:10|1724.64|1717.27|1724.09|1716.72|1724.94|1717.57|1724.09|1716.72|12
1733942780000|2024-12-11 18:46:20|1724.04|1716.67|1723.59|1716.22|1724.04|1716.67|1723.34|1715.97|9
1733942790000|2024-12-11 18:46:30|1723.89|1716.52|1722.69|1715.32|1724.19|1716.82|1722.69|1715.32|14
1733942800000|2024-12-11 18:46:40|1722.59|1715.22|1721.24|1713.87|1722.59|1715.22|1721.09|1713.72|9
1733942810000|2024-12-11 18:46:50|1721.39|1714.02|1721.84|1714.47|1721.84|1714.47|1721.34|1713.97|4
1733942820000|2024-12-11 18:47:00|1722.14|1714.77|1721.29|1713.92|1722.34|1714.97|1721.29|1713.92|8
1733942830000|2024-12-11 18:47:10|1721.44|1714.07|1723.99|1716.62|1723.99|1716.62|1721.34|1713.97|20
1733942840000|2024-12-11 18:47:20|1723.94|1716.57|1722.99|1715.62|1723.94|1716.57|1722.59|1715.22|21
1733942850000|2024-12-11 18:47:30|1723.04|1715.67|1724.29|1716.92|1724.29|1716.92|1723.04|1715.67|12
1733942860000|2024-12-11 18:47:40|1724.24|1716.87|1723.19|1715.82|1724.24|1716.87|1723.19|1715.82|16
1733942870000|2024-12-11 18:47:50|1723.14|1715.77|1723.34|1715.97|1723.74|1716.37|1723.14|1715.77|10
1733942880000|2024-12-11 18:48:00|1723.44|1716.07|1723.49|1716.12|1723.69|1716.32|1722.81|1715.44|23
1733942890000|2024-12-11 18:48:10|1723.39|1716.02|1723.14|1715.77|1723.49|1716.12|1723.09|1715.72|15
1733942900000|2024-12-11 18:48:20|1723.19|1715.82|1724.29|1716.92|1724.29|1716.92|1723.19|1715.82|13
1733942910000|2024-12-11 18:48:30|1724.34|1716.97|1724.74|1717.37|1725.19|1717.82|1724.29|1716.92|24
1733942920000|2024-12-11 18:48:40|1724.89|1717.52|1724.99|1717.62|1725.29|1717.92|1724.44|1717.07|23
1733942930000|2024-12-11 18:48:50|1724.94|1717.57|1724.19|1716.82|1724.99|1717.62|1723.99|1716.62|23
1733942940000|2024-12-11 18:49:00|1724.29|1716.92|1724.09|1716.72|1724.39|1717.02|1724.04|1716.67|11
1733942950000|2024-12-11 18:49:10|1723.84|1716.47|1724.39|1717.02|1724.89|1717.52|1723.84|1716.47|26
1733942960000|2024-12-11 18:49:20|1724.14|1716.77|1725.04|1717.67|1725.14|1717.77|1724.14|1716.77|25
1733942970000|2024-12-11 18:49:30|1724.99|1717.62|1725.64|1718.27|1725.64|1718.27|1724.79|1717.42|25
1733942980000|2024-12-11 18:49:40|1725.69|1718.32|1725.39|1718.02|1725.74|1718.37|1725.39|1718.02|19
1733942990000|2024-12-11 18:49:50|1725.29|1717.92|1717.89|1710.52|1725.29|1717.92|1717.44|1710.07|20
1733943000000|2024-12-11 18:50:00|1718.24|1710.87|1718.44|1711.07|1718.59|1711.22|1718.09|1710.72|12
1733943010000|2024-12-11 18:50:10|1718.39|1711.02|1719.74|1712.37|1719.79|1712.42|1718.39|1711.02|12
1733943020000|2024-12-11 18:50:20|1720.09|1712.72|1719.64|1712.27|1720.74|1713.37|1719.59|1712.22|18
1733943030000|2024-12-11 18:50:30|1719.69|1712.32|1720.69|1713.32|1720.74|1713.37|1719.69|1712.32|22
1733943040000|2024-12-11 18:50:40|1720.74|1713.37|1720.74|1713.37|1721.44|1714.07|1720.74|1713.37|12
1733943050000|2024-12-11 18:50:50|1720.69|1713.32|1722.79|1715.42|1722.79|1715.42|1720.54|1713.17|18
1733943060000|2024-12-11 18:51:00|1722.59|1715.22|1721.24|1713.87|1722.59|1715.22|1721.19|1713.82|21
1733943070000|2024-12-11 18:51:10|1721.09|1713.72|1720.84|1713.47|1721.14|1713.77|1720.84|1713.47|10
1733943080000|2024-12-11 18:51:20|1720.94|1713.57|1718.94|1711.57|1720.99|1713.62|1718.89|1711.52|13
1733943090000|2024-12-11 18:51:30|1719.04|1711.67|1719.49|1712.12|1719.49|1712.12|1718.99|1711.62|8
1733943100000|2024-12-11 18:51:40|1719.99|1712.62|1719.19|1711.82|1720.44|1713.07|1719.19|1711.82|11
1733943110000|2024-12-11 18:51:50|1719.14|1711.77|1720.94|1713.57|1720.94|1713.57|1718.99|1711.62|18
1733943120000|2024-12-11 18:52:00|1721.34|1713.97|1719.99|1712.62|1721.34|1713.97|1719.84|1712.47|26
1733943130000|2024-12-11 18:52:10|1720.09|1712.72|1720.99|1713.62|1720.99|1713.62|1720.04|1712.67|16
1733943140000|2024-12-11 18:52:20|1720.84|1713.47|1719.64|1712.27|1720.84|1713.47|1719.49|1712.12|15
1733943150000|2024-12-11 18:52:30|1719.83|1712.46|1720.39|1713.02|1720.44|1713.07|1719.83|1712.46|16
1733943160000|2024-12-11 18:52:40|1720.44|1713.07|1720.79|1713.42|1721.14|1713.77|1720.44|1713.07|11
1733943170000|2024-12-11 18:52:50|1720.84|1713.47|1719.64|1712.27|1720.84|1713.47|1719.49|1712.12|21
1733943180000|2024-12-11 18:53:00|1719.84|1712.47|1719.93|1712.56|1719.93|1712.56|1719.04|1711.67|16
1733943190000|2024-12-11 18:53:10|1719.84|1712.47|1720.84|1713.47|1720.99|1713.62|1719.59|1712.22|19
1733943200000|2024-12-11 18:53:20|1720.94|1713.57|1720.74|1713.37|1721.34|1713.97|1720.69|1713.32|18
1733943210000|2024-12-11 18:53:30|1720.84|1713.47|1722.69|1715.32|1722.69|1715.32|1720.84|1713.47|17
1733943220000|2024-12-11 18:53:40|1722.89|1715.52|1722.69|1715.32|1723.49|1716.12|1722.69|1715.32|15
1733943230000|2024-12-11 18:53:50|1722.74|1715.37|1722.34|1714.97|1722.74|1715.37|1721.99|1714.62|17
1733943240000|2024-12-11 18:54:00|1722.04|1714.67|1720.77|1713.4|1722.04|1714.67|1720.59|1713.22|21
1733943250000|2024-12-11 18:54:10|1720.72|1713.35|1720.53|1713.16|1721.09|1713.72|1720.53|1713.16|14
1733943260000|2024-12-11 18:54:20|1720.29|1712.92|1720.49|1713.12|1720.49|1713.12|1719.74|1712.37|12
1733943270000|2024-12-11 18:54:30|1720.59|1713.22|1719.79|1712.42|1720.64|1713.27|1719.79|1712.42|7
1733943280000|2024-12-11 18:54:40|1720.09|1712.72|1720.14|1712.77|1720.19|1712.82|1720.04|1712.67|13
1733943290000|2024-12-11 18:54:50|1720.44|1713.07|1718.21|1710.84|1720.44|1713.07|1718.21|1710.84|18
1733943300000|2024-12-11 18:55:00|1717.64|1710.27|1716.99|1709.62|1717.79|1710.42|1716.99|1709.62|10
1733943310000|2024-12-11 18:55:10|1716.89|1709.52|1715.84|1708.47|1716.89|1709.52|1715.29|1707.92|12
1733943320000|2024-12-11 18:55:20|1716.09|1708.72|1716.44|1709.07|1716.79|1709.42|1715.99|1708.62|16
1733943330000|2024-12-11 18:55:30|1716.24|1708.87|1715.69|1708.32|1716.24|1708.87|1715.29|1707.92|14
1733943340000|2024-12-11 18:55:40|1715.64|1708.27|1714.89|1707.52|1715.79|1708.42|1714.89|1707.52|19
1733943350000|2024-12-11 18:55:50|1714.99|1707.62|1715.62|1708.25|1715.62|1708.25|1714.84|1707.47|16
1733943360000|2024-12-11 18:56:00|1715.59|1708.22|1715.63|1708.26|1716.74|1709.37|1715.59|1708.22|19
1733943370000|2024-12-11 18:56:10|1715.73|1708.36|1715.34|1707.97|1715.89|1708.52|1715.19|1707.82|12
1733943380000|2024-12-11 18:56:20|1715.44|1708.07|1716.84|1709.47|1716.84|1709.47|1715.44|1708.07|15
1733943390000|2024-12-11 18:56:30|1717.04|1709.67|1717.49|1710.12|1717.84|1710.47|1716.79|1709.42|20
1733943400000|2024-12-11 18:56:40|1717.64|1710.27|1717.54|1710.17|1717.94|1710.57|1717.29|1709.92|13
1733943410000|2024-12-11 18:56:50|1717.59|1710.22|1717.64|1710.27|1718.24|1710.87|1717.59|1710.22|19
1733943420000|2024-12-11 18:57:00|1717.39|1710.02|1718.39|1711.02|1718.39|1711.02|1717.34|1709.97|20
1733943430000|2024-12-11 18:57:10|1718.44|1711.07|1719.04|1711.67|1719.09|1711.72|1718.44|1711.07|20
1733943440000|2024-12-11 18:57:20|1719.49|1712.12|1719.74|1712.37|1719.79|1712.42|1719.34|1711.97|14
1733943450000|2024-12-11 18:57:30|1719.84|1712.47|1721.44|1714.07|1721.44|1714.07|1719.79|1712.42|10
1733943460000|2024-12-11 18:57:40|1721.29|1713.92|1719.79|1712.42|1721.29|1713.92|1719.79|1712.42|10
1733943470000|2024-12-11 18:57:50|1719.89|1712.52|1719.89|1712.52|1719.99|1712.62|1719.84|1712.47|11
1733943480000|2024-12-11 18:58:00|1719.94|1712.57|1720.59|1713.22|1720.74|1713.37|1719.94|1712.57|18
1733943490000|2024-12-11 18:58:10|1720.54|1713.17|1719.74|1712.37|1720.79|1713.42|1719.64|1712.27|20
1733943500000|2024-12-11 18:58:20|1719.64|1712.27|1718.89|1711.52|1719.64|1712.27|1718.79|1711.42|16
1733943510000|2024-12-11 18:58:30|1718.94|1711.57|1719.64|1712.27|1719.79|1712.42|1718.69|1711.32|22
1733943520000|2024-12-11 18:58:40|1719.69|1712.32|1719.19|1711.82|1719.69|1712.32|1719.14|1711.77|9
1733943530000|2024-12-11 18:58:50|1719.39|1712.02|1720.09|1712.72|1720.24|1712.87|1719.39|1712.02|8
1733943540000|2024-12-11 18:59:00|1720.04|1712.67|1720.09|1712.72|1720.14|1712.77|1720.04|1712.67|5
1733943550000|2024-12-11 18:59:10|1719.89|1712.52|1719.89|1712.52|1720.14|1712.77|1719.39|1712.02|22
1733943560000|2024-12-11 18:59:20|1720.19|1712.82|1720.39|1713.02|1720.49|1713.12|1719.34|1711.97|24
1733943570000|2024-12-11 18:59:30|1720.49|1713.12|1720.79|1713.42|1721.09|1713.72|1720.49|1713.12|21
1733943580000|2024-12-11 18:59:40|1720.59|1713.22|1720.69|1713.32|1720.69|1713.32|1720.34|1712.97|11
1733943590000|2024-12-11 18:59:50|1720.54|1713.17|1720.24|1712.87|1720.54|1713.17|1719.79|1712.42|11
1733943600000|2024-12-11 19:00:00|1720.04|1712.67|1716.99|1709.62|1720.04|1712.67|1716.99|1709.62|12
1733943610000|2024-12-11 19:00:10|1717.09|1709.72|1717.99|1710.62|1718.04|1710.67|1717.09|1709.72|10
1733943620000|2024-12-11 19:00:20|1717.94|1710.57|1717.79|1710.42|1718.05|1710.68|1717.79|1710.42|10
1733943630000|2024-12-11 19:00:30|1717.74|1710.37|1717.69|1710.32|1717.74|1710.37|1717.19|1709.82|11
1733943640000|2024-12-11 19:00:40|1717.74|1710.37|1718.79|1711.42|1718.89|1711.52|1717.74|1710.37|19
1733943650000|2024-12-11 19:00:50|1718.74|1711.37|1717.59|1710.22|1718.74|1711.37|1717.59|1710.22|10
1733943660000|2024-12-11 19:01:00|1717.54|1710.17|1717.99|1710.62|1717.99|1710.62|1717.54|1710.17|10
1733943670000|2024-12-11 19:01:10|1718|1710.63|1718.49|1711.12|1718.59|1711.22|1718|1710.63|11
1733943680000|2024-12-11 19:01:20|1718.69|1711.32|1720.19|1712.82|1720.19|1712.82|1718.69|1711.32|11
1733943690000|2024-12-11 19:01:30|1720.34|1712.97|1721.49|1714.12|1721.54|1714.17|1720.29|1712.92|24
1733943700000|2024-12-11 19:01:40|1721.44|1714.07|1721.89|1714.52|1721.89|1714.52|1721.44|1714.07|5
1733943710000|2024-12-11 19:01:50|1721.99|1714.62|1722.74|1715.37|1722.94|1715.57|1721.99|1714.62|15
1733943720000|2024-12-11 19:02:00|1722.79|1715.42|1722.04|1714.67|1722.79|1715.42|1721.99|1714.62|14
1733943730000|2024-12-11 19:02:10|1722.09|1714.72|1721.24|1713.87|1722.69|1715.32|1721.19|1713.82|21
1733943740000|2024-12-11 19:02:20|1720.99|1713.62|1720.49|1713.12|1721.34|1713.97|1720.44|1713.07|24
1733943750000|2024-12-11 19:02:30|1720.54|1713.17|1721.29|1713.92|1721.44|1714.07|1720.49|1713.12|23
1733943760000|2024-12-11 19:02:40|1721.34|1713.97|1720.19|1712.82|1721.49|1714.12|1720.14|1712.77|21
1733943770000|2024-12-11 19:02:50|1720.14|1712.77|1720.74|1713.37|1720.94|1713.57|1720.09|1712.72|25
1733943780000|2024-12-11 19:03:00|1720.4|1713.03|1719.84|1712.47|1720.4|1713.03|1719.59|1712.22|15
1733943790000|2024-12-11 19:03:10|1719.64|1712.27|1719.97|1712.6|1719.99|1712.62|1719.54|1712.17|6
1733943800000|2024-12-11 19:03:20|1720.39|1713.02|1719.99|1712.62|1720.39|1713.02|1719.99|1712.62|11
1733943810000|2024-12-11 19:03:30|1719.92|1712.55|1720.54|1713.17|1720.64|1713.27|1719.64|1712.27|16
1733943820000|2024-12-11 19:03:40|1720.49|1713.12|1720.44|1713.07|1720.89|1713.52|1720.39|1713.02|19
1733943830000|2024-12-11 19:03:50|1720.39|1713.02|1719.94|1712.57|1720.39|1713.02|1719.89|1712.52|12
1733943840000|2024-12-11 19:04:00|1719.34|1711.97|1720.34|1712.97|1720.34|1712.97|1719.34|1711.97|13
1733943850000|2024-12-11 19:04:10|1720.69|1713.32|1719.84|1712.47|1721.04|1713.67|1719.84|1712.47|9
1733943860000|2024-12-11 19:04:20|1719.54|1712.17|1721.04|1713.67|1721.04|1713.67|1719.54|1712.17|6
1733943870000|2024-12-11 19:04:30|1721.19|1713.82|1720.94|1713.57|1721.29|1713.92|1720.64|1713.27|17
1733943880000|2024-12-11 19:04:40|1720.99|1713.62|1721.04|1713.67|1721.39|1714.02|1720.69|1713.32|18
1733943890000|2024-12-11 19:04:50|1721.14|1713.77|1721.74|1714.37|1721.74|1714.37|1720.94|1713.57|15
1733943900000|2024-12-11 19:05:00|1721.79|1714.42|1722.29|1714.92|1722.59|1715.22|1721.79|1714.42|11
1733943910000|2024-12-11 19:05:10|1722.34|1714.97|1722.39|1715.02|1722.69|1715.32|1722.34|1714.97|11
1733943920000|2024-12-11 19:05:20|1722.34|1714.97|1721.39|1714.02|1722.34|1714.97|1721.39|1714.02|16
1733943930000|2024-12-11 19:05:30|1721.24|1713.87|1720.54|1713.17|1721.49|1714.12|1720.54|1713.17|22
1733943940000|2024-12-11 19:05:40|1720.49|1713.12|1722.34|1714.97|1722.34|1714.97|1720.49|1713.12|7
1733943950000|2024-12-11 19:05:50|1722.14|1714.77|1722.54|1715.17|1722.79|1715.42|1722.04|1714.67|15
1733943960000|2024-12-11 19:06:00|1722.49|1715.12|1721.99|1714.62|1722.59|1715.22|1721.99|1714.62|23
1733943970000|2024-12-11 19:06:10|1722.04|1714.67|1721.84|1714.47|1722.39|1715.02|1721.84|1714.47|10
1733943980000|2024-12-11 19:06:20|1722.09|1714.72|1722.29|1714.92|1722.29|1714.92|1722.09|1714.72|2
1733943990000|2024-12-11 19:06:30|1722.44|1715.07|1722.69|1715.32|1723.14|1715.77|1722.44|1715.07|10
1733944000000|2024-12-11 19:06:40|1722.59|1715.22|1722.39|1715.02|1722.59|1715.22|1722.29|1714.92|12
1733944010000|2024-12-11 19:06:50|1722.44|1715.07|1720.09|1712.72|1722.44|1715.07|1720.09|1712.72|17
1733944020000|2024-12-11 19:07:00|1720.29|1712.92|1720.56|1713.19|1720.74|1713.37|1720.19|1712.82|14
1733944030000|2024-12-11 19:07:10|1720.39|1713.02|1720.14|1712.77|1720.39|1713.02|1719.79|1712.42|13
1733944040000|2024-12-11 19:07:20|1719.14|1711.77|1719.09|1711.72|1719.14|1711.77|1719.09|1711.72|2
1733944050000|2024-12-11 19:07:30|1718.84|1711.47|1718.84|1711.47|1718.84|1711.47|1718.84|1711.47|1
1733944060000|2024-12-11 19:07:40|1717.59|1710.22|1717.54|1710.17|1717.59|1710.22|1717.54|1710.17|2
1733944070000|2024-12-11 19:07:50|1716.69|1709.32|1717.99|1710.62|1717.99|1710.62|1716.69|1709.32|12
1733944080000|2024-12-11 19:08:00|1717.89|1710.52|1717.61|1710.24|1717.99|1710.62|1717.61|1710.24|5
1733944090000|2024-12-11 19:08:10|1717.39|1710.02|1716.74|1709.37|1717.39|1710.02|1716.74|1709.37|9
1733944100000|2024-12-11 19:08:20|1716.79|1709.42|1716.79|1709.42|1716.84|1709.47|1716.79|1709.42|3
1733944110000|2024-12-11 19:08:30|1716.84|1709.47|1717.84|1710.47|1717.84|1710.47|1716.79|1709.42|6
1733944120000|2024-12-11 19:08:40|1717.99|1710.62|1718.64|1711.27|1718.74|1711.37|1717.99|1710.62|9
1733944130000|2024-12-11 19:08:50|1718.59|1711.22|1717.99|1710.62|1718.59|1711.22|1717.99|1710.62|5
1733944140000|2024-12-11 19:09:00|1717.96|1710.59|1717.81|1710.44|1717.96|1710.59|1717.39|1710.02|6
1733944150000|2024-12-11 19:09:10|1717.82|1710.45|1716.89|1709.52|1717.82|1710.45|1716.89|1709.52|7
1733944160000|2024-12-11 19:09:20|1716.94|1709.57|1717.64|1710.27|1717.67|1710.3|1716.89|1709.52|12
1733944170000|2024-12-11 19:09:30|1717.19|1709.82|1717.19|1709.82|1717.24|1709.87|1717.19|1709.82|5
1733944180000|2024-12-11 19:09:40|1717.14|1709.77|1716.34|1708.97|1717.14|1709.77|1716.34|1708.97|2
1733944190000|2024-12-11 19:09:50|1716.29|1708.92|1714.94|1707.57|1716.29|1708.92|1714.74|1707.37|7
1733944200000|2024-12-11 19:10:00|1714.99|1707.62|1715.34|1707.97|1715.59|1708.22|1714.94|1707.57|15
1733944210000|2024-12-11 19:10:10|1715.44|1708.07|1714.94|1707.57|1715.54|1708.17|1714.94|1707.57|11
1733944220000|2024-12-11 19:10:20|1714.89|1707.52|1714.89|1707.52|1715.09|1707.72|1714.74|1707.37|9
1733944240000|2024-12-11 19:10:40|1714.69|1707.32|1714.44|1707.07|1714.69|1707.32|1714.24|1706.87|7
1733944260000|2024-12-11 19:11:00|1714.19|1706.82|1714.49|1707.12|1714.54|1707.17|1714.19|1706.82|5
1733944270000|2024-12-11 19:11:10|1714.44|1707.07|1714.24|1706.87|1714.49|1707.12|1714.24|1706.87|6
1733944280000|2024-12-11 19:11:20|1713.74|1706.37|1713.74|1706.37|1713.74|1706.37|1713.74|1706.37|1
1733944290000|2024-12-11 19:11:30|1713.44|1706.07|1713.29|1705.92|1713.44|1706.07|1713.29|1705.92|2
1733944300000|2024-12-11 19:11:40|1713.19|1705.82|1712.39|1705.02|1713.24|1705.87|1712.19|1704.82|9
1733944310000|2024-12-11 19:11:50|1712.24|1704.87|1712.39|1705.02|1712.39|1705.02|1712.24|1704.87|3
1733944320000|2024-12-11 19:12:00|1712.78|1705.41|1712.79|1705.42|1712.89|1705.52|1712.78|1705.41|4
1733944330000|2024-12-11 19:12:10|1712.94|1705.57|1712.44|1705.07|1712.99|1705.62|1712.44|1705.07|12
1733944340000|2024-12-11 19:12:20|1712.34|1704.97|1712.84|1705.47|1712.94|1705.57|1712.34|1704.97|6
1733944350000|2024-12-11 19:12:30|1712.94|1705.57|1714.39|1707.02|1714.39|1707.02|1712.94|1705.57|15
1733944360000|2024-12-11 19:12:40|1714.19|1706.82|1713.49|1706.12|1714.19|1706.82|1713.49|1706.12|13
1733944370000|2024-12-11 19:12:50|1713.39|1706.02|1712.59|1705.22|1713.44|1706.07|1712.59|1705.22|9
1733944380000|2024-12-11 19:13:00|1712.34|1704.97|1712.24|1704.87|1712.36|1704.99|1711.94|1704.57|9
1733944390000|2024-12-11 19:13:10|1712.14|1704.77|1712.34|1704.97|1712.34|1704.97|1711.94|1704.57|10
1733944400000|2024-12-11 19:13:20|1712.37|1705|1711.99|1704.62|1712.62|1705.25|1711.99|1704.62|10
1733944410000|2024-12-11 19:13:30|1711.54|1704.17|1711.32|1703.95|1711.59|1704.22|1711.32|1703.95|5
1733944420000|2024-12-11 19:13:40|1711.57|1704.2|1711.74|1704.37|1711.89|1704.52|1711.57|1704.2|11
1733944430000|2024-12-11 19:13:50|1711.59|1704.22|1710.94|1703.57|1711.59|1704.22|1710.94|1703.57|5
1733944440000|2024-12-11 19:14:00|1710.59|1703.22|1709.74|1702.37|1710.59|1703.22|1709.74|1702.37|6
1733944450000|2024-12-11 19:14:10|1709.64|1702.27|1709.74|1702.37|1709.74|1702.37|1709.64|1702.27|2
1733944460000|2024-12-11 19:14:20|1709.84|1702.47|1710.01|1702.64|1710.01|1702.64|1709.79|1702.42|4
1733944470000|2024-12-11 19:14:30|1710.11|1702.74|1711.34|1703.97|1711.34|1703.97|1710.11|1702.74|11
1733944480000|2024-12-11 19:14:40|1711.29|1703.92|1710.53|1703.16|1711.29|1703.92|1710.13|1702.76|17
1733944490000|2024-12-11 19:14:50|1710.74|1703.37|1709.34|1701.97|1710.74|1703.37|1709.34|1701.97|8
1733944500000|2024-12-11 19:15:00|1709.09|1701.72|1708.69|1701.32|1709.09|1701.72|1708.54|1701.17|7
1733944510000|2024-12-11 19:15:10|1708.74|1701.37|1708.74|1701.37|1708.89|1701.52|1708.74|1701.37|5
1733944520000|2024-12-11 19:15:20|1708.69|1701.32|1708.67|1701.3|1708.74|1701.37|1708.57|1701.2|5
1733944530000|2024-12-11 19:15:30|1708.68|1701.31|1707.94|1700.57|1708.68|1701.31|1707.44|1700.07|10
1733944540000|2024-12-11 19:15:40|1707.84|1700.47|1707.24|1699.87|1707.84|1700.47|1707.24|1699.87|5
1733944550000|2024-12-11 19:15:50|1707.44|1700.07|1707.04|1699.67|1707.49|1700.12|1707.04|1699.67|6
1733944560000|2024-12-11 19:16:00|1705.74|1698.37|1706.24|1698.87|1706.24|1698.87|1705.74|1698.37|8
1733944570000|2024-12-11 19:16:10|1706.44|1699.07|1707.79|1700.42|1707.84|1700.47|1706.44|1699.07|21
1733944580000|2024-12-11 19:16:20|1707.89|1700.52|1708.14|1700.77|1708.69|1701.32|1707.89|1700.52|16
1733944590000|2024-12-11 19:16:30|1708.19|1700.82|1708.79|1701.42|1708.94|1701.57|1708.19|1700.82|19
1733944600000|2024-12-11 19:16:40|1708.84|1701.47|1709.24|1701.87|1709.59|1702.22|1708.84|1701.47|15
1733944610000|2024-12-11 19:16:50|1709.34|1701.97|1708.74|1701.37|1709.34|1701.97|1708.74|1701.37|7
1733944620000|2024-12-11 19:17:00|1708.84|1701.47|1708.64|1701.27|1708.94|1701.57|1708.19|1700.82|14
1733944630000|2024-12-11 19:17:10|1708.59|1701.22|1709.59|1702.22|1709.74|1702.37|1708.59|1701.22|15
1733944640000|2024-12-11 19:17:20|1709.69|1702.32|1709.89|1702.52|1710.29|1702.92|1709.69|1702.32|15
1733944650000|2024-12-11 19:17:30|1709.79|1702.42|1710.29|1702.92|1710.34|1702.97|1709.59|1702.22|13
1733944660000|2024-12-11 19:17:40|1710.14|1702.77|1709.49|1702.12|1710.14|1702.77|1709.34|1701.97|14
1733944670000|2024-12-11 19:17:50|1709.59|1702.22|1709.24|1701.87|1709.59|1702.22|1709.24|1701.87|9
1733944680000|2024-12-11 19:18:00|1709.09|1701.72|1709.29|1701.92|1709.69|1702.32|1708.59|1701.22|24
1733944690000|2024-12-11 19:18:10|1709.24|1701.87|1708.29|1700.92|1709.34|1701.97|1707.44|1700.07|17
1733944700000|2024-12-11 19:18:20|1708.44|1701.07|1707.99|1700.62|1708.44|1701.07|1707.44|1700.07|16
1733944710000|2024-12-11 19:18:30|1708.14|1700.77|1708.34|1700.97|1708.44|1701.07|1708.14|1700.77|15
1733944720000|2024-12-11 19:18:40|1708.39|1701.02|1708.89|1701.52|1709.14|1701.77|1708.39|1701.02|14
1733944730000|2024-12-11 19:18:50|1708.79|1701.42|1708.34|1700.97|1708.89|1701.52|1708.29|1700.92|13
1733944740000|2024-12-11 19:19:00|1708.39|1701.02|1708.49|1701.12|1708.54|1701.17|1708.34|1700.97|13
1733944750000|2024-12-11 19:19:10|1708.44|1701.07|1708.69|1701.32|1708.79|1701.42|1708.44|1701.07|14
1733944760000|2024-12-11 19:19:20|1708.74|1701.37|1708.39|1701.02|1708.74|1701.37|1707.99|1700.62|14
1733944770000|2024-12-11 19:19:30|1708.34|1700.97|1708.24|1700.87|1708.34|1700.97|1708.14|1700.77|8
1733944780000|2024-12-11 19:19:40|1708.19|1700.82|1708.44|1701.07|1708.49|1701.12|1707.94|1700.57|15
1733944790000|2024-12-11 19:19:50|1708.39|1701.02|1709.39|1702.02|1709.39|1702.02|1708.39|1701.02|6
1733944800000|2024-12-11 19:20:00|1709.64|1702.27|1710.49|1703.12|1710.69|1703.32|1709.64|1702.27|17
1733944810000|2024-12-11 19:20:10|1710.34|1702.97|1709.19|1701.82|1710.34|1702.97|1709.19|1701.82|12
1733944820000|2024-12-11 19:20:20|1709.14|1701.77|1708.84|1701.47|1709.14|1701.77|1708.69|1701.32|18
1733944830000|2024-12-11 19:20:30|1708.89|1701.52|1708.94|1701.57|1708.94|1701.57|1708.69|1701.32|8
1733944840000|2024-12-11 19:20:40|1708.89|1701.52|1710.69|1703.32|1711.04|1703.67|1708.89|1701.52|18
1733944850000|2024-12-11 19:20:50|1710.59|1703.22|1711.89|1704.52|1711.89|1704.52|1710.59|1703.22|9
1733944860000|2024-12-11 19:21:00|1712.04|1704.67|1710.54|1703.17|1712.24|1704.87|1710.34|1702.97|19
1733944870000|2024-12-11 19:21:10|1710.59|1703.22|1710.99|1703.62|1711.54|1704.17|1710.59|1703.22|16
1733944880000|2024-12-11 19:21:20|1710.84|1703.47|1711.14|1703.77|1711.14|1703.77|1710.69|1703.32|13
1733944890000|2024-12-11 19:21:30|1711.09|1703.72|1712.24|1704.87|1712.34|1704.97|1711.09|1703.72|9
1733944900000|2024-12-11 19:21:40|1712.04|1704.67|1711.84|1704.47|1712.34|1704.97|1711.69|1704.32|17
1733944910000|2024-12-11 19:21:50|1711.74|1704.37|1710.79|1703.42|1711.89|1704.52|1710.79|1703.42|16
1733944920000|2024-12-11 19:22:00|1710.94|1703.57|1711.89|1704.52|1711.89|1704.52|1710.54|1703.17|16
1733944930000|2024-12-11 19:22:10|1711.94|1704.57|1710.44|1703.07|1711.94|1704.57|1710.44|1703.07|15
1733944940000|2024-12-11 19:22:20|1710.59|1703.22|1711.49|1704.12|1711.49|1704.12|1710.44|1703.07|16
1733944950000|2024-12-11 19:22:30|1711.44|1704.07|1710.99|1703.62|1711.44|1704.07|1710.99|1703.62|7
1733944960000|2024-12-11 19:22:40|1711.04|1703.67|1712.29|1704.92|1712.29|1704.92|1711.04|1703.67|19
1733944970000|2024-12-11 19:22:50|1712.34|1704.97|1713.99|1706.62|1714.14|1706.77|1712.34|1704.97|12
1733944980000|2024-12-11 19:23:00|1713.94|1706.57|1714.79|1707.42|1714.89|1707.52|1713.59|1706.22|12
1733944990000|2024-12-11 19:23:10|1714.89|1707.52|1714.89|1707.52|1714.94|1707.57|1714.84|1707.47|6
1733945000000|2024-12-11 19:23:20|1714.84|1707.47|1714.39|1707.02|1714.84|1707.47|1714.39|1707.02|11
1733945010000|2024-12-11 19:23:30|1714.34|1706.97|1714.69|1707.32|1714.69|1707.32|1714.09|1706.72|13
1733945020000|2024-12-11 19:23:40|1714.64|1707.27|1714.89|1707.52|1714.89|1707.52|1714.64|1707.27|5
1733945030000|2024-12-11 19:23:50|1715.19|1707.82|1717.69|1710.32|1717.69|1710.32|1715.19|1707.82|10
1733945040000|2024-12-11 19:24:00|1717.59|1710.22|1717.14|1709.77|1717.59|1710.22|1717.04|1709.67|11
1733945050000|2024-12-11 19:24:10|1716.89|1709.52|1717.14|1709.77|1717.49|1710.12|1716.89|1709.52|7
1733945060000|2024-12-11 19:24:20|1717.09|1709.72|1716.54|1709.17|1717.09|1709.72|1716.54|1709.17|10
1733945070000|2024-12-11 19:24:30|1716.44|1709.07|1717.04|1709.67|1717.04|1709.67|1716.39|1709.02|5
1733945080000|2024-12-11 19:24:40|1716.99|1709.62|1716.84|1709.47|1717.14|1709.77|1716.79|1709.42|9
1733945090000|2024-12-11 19:24:50|1716.94|1709.57|1717.44|1710.07|1717.44|1710.07|1716.59|1709.22|14
1733945100000|2024-12-11 19:25:00|1717.34|1709.97|1716.34|1708.97|1717.39|1710.02|1716.29|1708.92|11
1733945110000|2024-12-11 19:25:10|1716.04|1708.67|1716.19|1708.82|1717.04|1709.67|1715.94|1708.57|19
1733945120000|2024-12-11 19:25:20|1716.09|1708.72|1716.09|1708.72|1716.19|1708.82|1716.04|1708.67|6
1733945130000|2024-12-11 19:25:30|1715.99|1708.62|1714.52|1707.15|1715.99|1708.62|1714.51|1707.14|19
1733945140000|2024-12-11 19:25:40|1714.24|1706.87|1714.19|1706.82|1714.24|1706.87|1713.89|1706.52|9
1733945150000|2024-12-11 19:25:50|1714.34|1706.97|1714.84|1707.47|1714.89|1707.52|1714.34|1706.97|5
1733945160000|2024-12-11 19:26:00|1715.09|1707.72|1715.54|1708.17|1715.59|1708.22|1715.09|1707.72|9
1733945170000|2024-12-11 19:26:10|1715.44|1708.07|1714.59|1707.22|1715.44|1708.07|1714.59|1707.22|8
1733945180000|2024-12-11 19:26:20|1714.54|1707.17|1713.94|1706.57|1714.54|1707.17|1713.94|1706.57|6
1733945190000|2024-12-11 19:26:30|1713.74|1706.37|1713.74|1706.37|1713.74|1706.37|1713.74|1706.37|1
1733945200000|2024-12-11 19:26:40|1713.24|1705.87|1713.09|1705.72|1713.29|1705.92|1713.09|1705.72|7
1733945210000|2024-12-11 19:26:50|1713.04|1705.67|1714.74|1707.37|1714.74|1707.37|1712.94|1705.57|11
1733945220000|2024-12-11 19:27:00|1714.64|1707.27|1714.94|1707.57|1714.94|1707.57|1714.49|1707.12|8
1733945230000|2024-12-11 19:27:10|1714.89|1707.52|1714.14|1706.77|1714.99|1707.62|1714.04|1706.67|12
1733945240000|2024-12-11 19:27:20|1714.09|1706.72|1713.49|1706.12|1714.09|1706.72|1713.49|1706.12|8
1733945250000|2024-12-11 19:27:30|1713.14|1705.77|1712.64|1705.27|1713.14|1705.77|1712.64|1705.27|6
1733945260000|2024-12-11 19:27:40|1712.14|1704.77|1712.34|1704.97|1712.39|1705.02|1712.14|1704.77|6
1733945270000|2024-12-11 19:27:50|1712.39|1705.02|1714.04|1706.67|1714.19|1706.82|1712.39|1705.02|12
1733945280000|2024-12-11 19:28:00|1713.99|1706.62|1713.84|1706.47|1713.99|1706.62|1713.74|1706.37|17
1733945290000|2024-12-11 19:28:10|1714.09|1706.72|1714.29|1706.92|1714.69|1707.32|1714.09|1706.72|7
1733945300000|2024-12-11 19:28:20|1714.09|1706.72|1713.29|1705.92|1714.09|1706.72|1713.24|1705.87|6
1733945310000|2024-12-11 19:28:30|1713.49|1706.12|1713.94|1706.57|1714.09|1706.72|1713.49|1706.12|16
1733945320000|2024-12-11 19:28:40|1713.89|1706.52|1714.54|1707.17|1715.04|1707.67|1713.89|1706.52|22
1733945330000|2024-12-11 19:28:50|1714.49|1707.12|1714.39|1707.02|1714.49|1707.12|1714.29|1706.92|5
1733945340000|2024-12-11 19:29:00|1714.34|1706.97|1714.39|1707.02|1714.54|1707.17|1714.19|1706.82|14
1733945350000|2024-12-11 19:29:10|1714.49|1707.12|1714.54|1707.17|1714.79|1707.42|1714.49|1707.12|9
1733945360000|2024-12-11 19:29:20|1714.59|1707.22|1714.39|1707.02|1714.59|1707.22|1713.74|1706.37|14
1733945370000|2024-12-11 19:29:30|1714.34|1706.97|1714.39|1707.02|1714.49|1707.12|1714.29|1706.92|5
1733945380000|2024-12-11 19:29:40|1714.44|1707.07|1713.89|1706.52|1714.44|1707.07|1713.89|1706.52|10
1733945390000|2024-12-11 19:29:50|1713.79|1706.42|1713.94|1706.57|1713.94|1706.57|1713.69|1706.32|6
1733945400000|2024-12-11 19:30:00|1714.84|1707.47|1714.39|1707.02|1714.84|1707.47|1714.29|1706.92|16
1733945410000|2024-12-11 19:30:10|1714.59|1707.22|1715.69|1708.32|1715.99|1708.62|1714.59|1707.22|21
1733945420000|2024-12-11 19:30:20|1715.64|1708.27|1715.94|1708.57|1715.99|1708.62|1715.54|1708.17|8
1733945430000|2024-12-11 19:30:30|1716.04|1708.67|1715.99|1708.62|1716.39|1709.02|1715.99|1708.62|12
1733945440000|2024-12-11 19:30:40|1715.74|1708.37|1715.64|1708.27|1715.74|1708.37|1715.64|1708.27|2
1733945450000|2024-12-11 19:30:50|1715.34|1707.97|1713.79|1706.42|1715.39|1708.02|1713.79|1706.42|14
1733945460000|2024-12-11 19:31:00|1713.49|1706.12|1712.94|1705.57|1713.49|1706.12|1712.79|1705.42|5
1733945470000|2024-12-11 19:31:10|1713.14|1705.77|1714.84|1707.47|1714.94|1707.57|1713.14|1705.77|18
1733945480000|2024-12-11 19:31:20|1714.8|1707.43|1715.44|1708.07|1715.54|1708.17|1714.19|1706.82|16
1733945490000|2024-12-11 19:31:30|1715.39|1708.02|1713.29|1705.92|1715.39|1708.02|1713.29|1705.92|19
1733945500000|2024-12-11 19:31:40|1713.19|1705.82|1713.09|1705.72|1713.19|1705.82|1713.04|1705.67|7
1733945510000|2024-12-11 19:31:50|1713.04|1705.67|1712.84|1705.47|1713.04|1705.67|1712.84|1705.47|2
1733945520000|2024-12-11 19:32:00|1713.29|1705.92|1713.78|1706.41|1713.79|1706.42|1713.14|1705.77|11
1733945530000|2024-12-11 19:32:10|1713.54|1706.17|1713.14|1705.77|1713.64|1706.27|1713.09|1705.72|9
1733945540000|2024-12-11 19:32:20|1713.39|1706.02|1713.64|1706.27|1713.64|1706.27|1713.34|1705.97|4
1733945550000|2024-12-11 19:32:30|1713.69|1706.32|1714.09|1706.72|1714.09|1706.72|1713.64|1706.27|6
1733945560000|2024-12-11 19:32:40|1714.04|1706.67|1713.94|1706.57|1714.04|1706.67|1713.94|1706.57|6
1733945570000|2024-12-11 19:32:50|1713.79|1706.42|1713.84|1706.47|1713.84|1706.47|1713.54|1706.17|7
1733945580000|2024-12-11 19:33:00|1713.89|1706.52|1713.59|1706.22|1714.19|1706.82|1713.59|1706.22|15
1733945590000|2024-12-11 19:33:10|1713.49|1706.12|1713.09|1705.72|1713.49|1706.12|1712.99|1705.62|6
1733945600000|2024-12-11 19:33:20|1713.04|1705.67|1713.87|1706.5|1713.87|1706.5|1712.94|1705.57|8
1733945610000|2024-12-11 19:33:30|1713.99|1706.62|1714.19|1706.82|1714.24|1706.87|1713.92|1706.55|11
1733945620000|2024-12-11 19:33:40|1713.89|1706.52|1713.14|1705.77|1713.89|1706.52|1713.14|1705.77|11
1733945630000|2024-12-11 19:33:50|1713.24|1705.87|1713.49|1706.12|1713.99|1706.62|1713.24|1705.87|17
1733945640000|2024-12-11 19:34:00|1713.39|1706.02|1713.29|1705.92|1713.39|1706.02|1713.09|1705.72|10
1733945650000|2024-12-11 19:34:10|1713.19|1705.82|1713.49|1706.12|1713.85|1706.48|1713.09|1705.72|17
1733945660000|2024-12-11 19:34:20|1713.34|1705.97|1713.09|1705.72|1713.44|1706.07|1713.09|1705.72|7
1733945670000|2024-12-11 19:34:30|1712.74|1705.37|1712.74|1705.37|1712.74|1705.37|1712.19|1704.82|8
1733945680000|2024-12-11 19:34:40|1712.83|1705.46|1713.39|1706.02|1713.39|1706.02|1712.73|1705.36|16
1733945690000|2024-12-11 19:34:50|1713.29|1705.92|1713.09|1705.72|1713.44|1706.07|1712.99|1705.62|13
1733945700000|2024-12-11 19:35:00|1712.99|1705.62|1713.69|1706.32|1713.74|1706.37|1712.99|1705.62|13
1733945710000|2024-12-11 19:35:10|1713.74|1706.37|1712.69|1705.32|1713.74|1706.37|1712.69|1705.32|8
1733945720000|2024-12-11 19:35:20|1712.34|1704.97|1711.24|1703.87|1712.34|1704.97|1711.24|1703.87|10
1733945730000|2024-12-11 19:35:30|1711.29|1703.92|1711.34|1703.97|1711.34|1703.97|1711.24|1703.87|6
1733945750000|2024-12-11 19:35:50|1711.69|1704.32|1712.17|1704.8|1712.17|1704.8|1711.69|1704.32|9
1733945760000|2024-12-11 19:36:00|1712.18|1704.81|1711.69|1704.32|1712.18|1704.81|1711.69|1704.32|5
1733945770000|2024-12-11 19:36:10|1711.59|1704.22|1710.24|1702.87|1711.59|1704.22|1710.19|1702.82|8
1733945780000|2024-12-11 19:36:20|1710.14|1702.77|1710.44|1703.07|1710.49|1703.12|1709.79|1702.42|8
1733945790000|2024-12-11 19:36:30|1710.09|1702.72|1710.49|1703.12|1710.72|1703.35|1709.99|1702.62|9
1733945800000|2024-12-11 19:36:40|1710.59|1703.22|1709.79|1702.42|1710.64|1703.27|1709.79|1702.42|6
1733945810000|2024-12-11 19:36:50|1709.74|1702.37|1708.99|1701.62|1709.74|1702.37|1708.99|1701.62|4
1733945820000|2024-12-11 19:37:00|1708.84|1701.47|1708.84|1701.47|1708.84|1701.47|1708.84|1701.47|1
1733945830000|2024-12-11 19:37:10|1707.89|1700.52|1708.04|1700.67|1708.19|1700.82|1707.89|1700.52|5
1733945840000|2024-12-11 19:37:20|1707.94|1700.57|1707.84|1700.47|1707.99|1700.62|1707.84|1700.47|3
1733945850000|2024-12-11 19:37:30|1707.79|1700.42|1707.79|1700.42|1707.79|1700.42|1707.74|1700.37|3
1733945860000|2024-12-11 19:37:40|1707.84|1700.47|1708.89|1701.52|1708.89|1701.52|1707.84|1700.47|11
1733945870000|2024-12-11 19:37:50|1708.84|1701.47|1708.59|1701.22|1708.84|1701.47|1708.59|1701.22|11
1733945880000|2024-12-11 19:38:00|1708.51|1701.14|1708.29|1700.92|1708.52|1701.15|1708.29|1700.92|4
1733945890000|2024-12-11 19:38:10|1708.24|1700.87|1708.24|1700.87|1708.44|1701.07|1708.19|1700.82|6
1733945900000|2024-12-11 19:38:20|1708.14|1700.77|1708.44|1701.07|1708.44|1701.07|1708.14|1700.77|4
1733945910000|2024-12-11 19:38:30|1708.39|1701.02|1708.29|1700.92|1708.39|1701.02|1708.29|1700.92|3
1733945920000|2024-12-11 19:38:40|1707.94|1700.57|1707.94|1700.57|1707.94|1700.57|1707.94|1700.57|1
1733945940000|2024-12-11 19:39:00|1707.44|1700.07|1708.74|1701.37|1708.74|1701.37|1707.44|1700.07|18
1733945950000|2024-12-11 19:39:10|1708.79|1701.42|1708.54|1701.17|1708.79|1701.42|1708.54|1701.17|6
1733945960000|2024-12-11 19:39:20|1708.49|1701.12|1709.04|1701.67|1709.04|1701.67|1708.44|1701.07|12
1733945970000|2024-12-11 19:39:30|1709.09|1701.72|1709.24|1701.87|1709.64|1702.27|1709.09|1701.72|14
1733945980000|2024-12-11 19:39:40|1709.64|1702.27|1710.29|1702.92|1710.74|1703.37|1709.64|1702.27|19
1733945990000|2024-12-11 19:39:50|1710.39|1703.02|1710.34|1702.97|1710.84|1703.47|1710.29|1702.92|7
1733946000000|2024-12-11 19:40:00|1710.39|1703.02|1710.74|1703.37|1710.74|1703.37|1710.14|1702.77|12
1733946010000|2024-12-11 19:40:10|1710.94|1703.57|1710.99|1703.62|1711.04|1703.67|1710.84|1703.47|9
1733946020000|2024-12-11 19:40:20|1710.89|1703.52|1710.19|1702.82|1710.94|1703.57|1710.09|1702.72|9
1733946030000|2024-12-11 19:40:30|1710.24|1702.87|1710.14|1702.77|1710.29|1702.92|1710.09|1702.72|7
1733946040000|2024-12-11 19:40:40|1710.09|1702.72|1709.46|1702.09|1710.09|1702.72|1709.45|1702.08|6
1733946050000|2024-12-11 19:40:50|1709.47|1702.1|1710.09|1702.72|1710.09|1702.72|1709.37|1702|6
1733946060000|2024-12-11 19:41:00|1710.04|1702.67|1709.49|1702.12|1710.04|1702.67|1709.49|1702.12|11
1733946070000|2024-12-11 19:41:10|1709.44|1702.07|1708.84|1701.47|1709.44|1702.07|1708.84|1701.47|4
1733946080000|2024-12-11 19:41:20|1708.49|1701.12|1708.44|1701.07|1708.54|1701.17|1708.44|1701.07|3
1733946090000|2024-12-11 19:41:30|1708.49|1701.12|1709.41|1702.04|1709.41|1702.04|1708.49|1701.12|11
1733946100000|2024-12-11 19:41:40|1709.39|1702.02|1709.42|1702.05|1709.42|1702.05|1709.04|1701.67|14
1733946110000|2024-12-11 19:41:50|1709.37|1702|1709.94|1702.57|1709.94|1702.57|1709.37|1702|21
1733946120000|2024-12-11 19:42:00|1709.89|1702.52|1709.79|1702.42|1709.94|1702.57|1709.59|1702.22|13
1733946130000|2024-12-11 19:42:10|1709.61|1702.24|1709.47|1702.1|1709.61|1702.24|1709.44|1702.07|17
1733946140000|2024-12-11 19:42:20|1709.44|1702.07|1709.19|1701.82|1709.44|1702.07|1709.19|1701.82|7
1733946150000|2024-12-11 19:42:30|1709.14|1701.77|1710.74|1703.37|1710.74|1703.37|1709.04|1701.67|10
1733946160000|2024-12-11 19:42:40|1710.99|1703.62|1711.09|1703.72|1711.59|1704.22|1710.69|1703.32|16
1733946170000|2024-12-11 19:42:50|1710.94|1703.57|1710.74|1703.37|1710.99|1703.62|1710.74|1703.37|7
1733946180000|2024-12-11 19:43:00|1710.64|1703.27|1710.69|1703.32|1710.69|1703.32|1710.54|1703.17|6
1733946190000|2024-12-11 19:43:10|1710.54|1703.17|1710.44|1703.07|1710.54|1703.17|1710.44|1703.07|2
1733946200000|2024-12-11 19:43:20|1710.54|1703.17|1707.69|1700.32|1710.54|1703.17|1707.64|1700.27|16
1733946210000|2024-12-11 19:43:30|1707.63|1700.26|1707.88|1700.51|1707.88|1700.51|1707.39|1700.02|10
1733946220000|2024-12-11 19:43:40|1708.14|1700.77|1708.24|1700.87|1708.24|1700.87|1708.09|1700.72|8
1733946230000|2024-12-11 19:43:50|1707.89|1700.52|1708.79|1701.42|1708.84|1701.47|1707.84|1700.47|14
1733946240000|2024-12-11 19:44:00|1708.94|1701.57|1708.44|1701.07|1709.19|1701.82|1708.44|1701.07|9
1733946250000|2024-12-11 19:44:10|1708.79|1701.42|1708.44|1701.07|1708.89|1701.52|1708.44|1701.07|13
1733946260000|2024-12-11 19:44:20|1708.29|1700.92|1708.79|1701.42|1708.79|1701.42|1708.19|1700.82|7
1733946270000|2024-12-11 19:44:30|1708.59|1701.22|1708.59|1701.22|1708.59|1701.22|1708.59|1701.22|1
1733946280000|2024-12-11 19:44:40|1708.39|1701.02|1708.18|1700.81|1708.39|1701.02|1708.18|1700.81|4
1733946290000|2024-12-11 19:44:50|1708.14|1700.77|1708.04|1700.67|1708.14|1700.77|1707.84|1700.47|5
1733946300000|2024-12-11 19:45:00|1710.14|1702.77|1709.99|1702.62|1710.34|1702.97|1709.94|1702.57|13
1733946310000|2024-12-11 19:45:10|1710.04|1702.67|1709.74|1702.37|1710.04|1702.67|1709.74|1702.37|13
1733946320000|2024-12-11 19:45:20|1710.14|1702.77|1710.29|1702.92|1710.34|1702.97|1710.14|1702.77|6
1733946330000|2024-12-11 19:45:30|1710.24|1702.87|1711.24|1703.87|1711.24|1703.87|1709.84|1702.47|26
1733946340000|2024-12-11 19:45:40|1711.19|1703.82|1711.24|1703.87|1711.24|1703.87|1710.79|1703.42|23
1733946350000|2024-12-11 19:45:50|1711.19|1703.82|1711.24|1703.87|1711.24|1703.87|1711.19|1703.82|6
1733946360000|2024-12-11 19:46:00|1711.29|1703.92|1712.14|1704.77|1712.14|1704.77|1711.29|1703.92|2
1733946370000|2024-12-11 19:46:10|1712.04|1704.67|1712.14|1704.77|1712.14|1704.77|1711.84|1704.47|13
1733946380000|2024-12-11 19:46:20|1712.09|1704.72|1711.99|1704.62|1712.09|1704.72|1711.89|1704.52|17
1733946390000|2024-12-11 19:46:30|1711.94|1704.57|1711.89|1704.52|1712.04|1704.67|1711.74|1704.37|23
1733946400000|2024-12-11 19:46:40|1711.94|1704.57|1711.39|1704.02|1711.94|1704.57|1711.39|1704.02|22
1733946410000|2024-12-11 19:46:50|1711.44|1704.07|1711.94|1704.57|1711.94|1704.57|1711.29|1703.92|17
1733946420000|2024-12-11 19:47:00|1711.99|1704.62|1712.14|1704.77|1712.14|1704.77|1711.99|1704.62|3
1733946440000|2024-12-11 19:47:20|1712.09|1704.72|1712.49|1705.12|1712.54|1705.17|1711.44|1704.07|23
1733946450000|2024-12-11 19:47:30|1712.14|1704.77|1712.29|1704.92|1712.29|1704.92|1711.94|1704.57|12
1733946460000|2024-12-11 19:47:40|1712.34|1704.97|1712.54|1705.17|1712.54|1705.17|1712.34|1704.97|5
1733946470000|2024-12-11 19:47:50|1712.49|1705.12|1712.44|1705.07|1712.54|1705.17|1712.44|1705.07|7
1733946480000|2024-12-11 19:48:00|1712.34|1704.97|1712.39|1705.02|1712.54|1705.17|1712.34|1704.97|22
1733946490000|2024-12-11 19:48:10|1712.44|1705.07|1711.84|1704.47|1712.44|1705.07|1711.79|1704.42|21
1733946500000|2024-12-11 19:48:20|1711.79|1704.42|1711.19|1703.82|1711.79|1704.42|1710.49|1703.12|16
1733946510000|2024-12-11 19:48:30|1711.14|1703.77|1711.04|1703.67|1711.19|1703.82|1711.04|1703.67|14
1733946520000|2024-12-11 19:48:40|1711.24|1703.87|1711.34|1703.97|1711.34|1703.97|1711.24|1703.87|7
1733946530000|2024-12-11 19:48:50|1711.29|1703.92|1711.34|1703.97|1711.34|1703.97|1711.24|1703.87|6
1733946550000|2024-12-11 19:49:10|1711.14|1703.77|1710.84|1703.47|1711.14|1703.77|1710.79|1703.42|19
1733946560000|2024-12-11 19:49:20|1710.89|1703.52|1710.34|1702.97|1710.89|1703.52|1710.24|1702.87|17
1733946570000|2024-12-11 19:49:30|1710.39|1703.02|1710.39|1703.02|1710.39|1703.02|1709.89|1702.52|23
1733946580000|2024-12-11 19:49:40|1710.49|1703.12|1710.64|1703.27|1710.69|1703.32|1710.49|1703.12|12
1733946590000|2024-12-11 19:49:50|1710.39|1703.02|1709.84|1702.47|1710.39|1703.02|1709.84|1702.47|16
1733946600000|2024-12-11 19:50:00|1709.99|1702.62|1710.74|1703.37|1710.74|1703.37|1709.94|1702.57|12
1733946610000|2024-12-11 19:50:10|1710.94|1703.57|1711.74|1704.37|1711.74|1704.37|1710.94|1703.57|5
1733946620000|2024-12-11 19:50:20|1711.69|1704.32|1711.74|1704.37|1711.74|1704.37|1711.64|1704.27|10
1733946640000|2024-12-11 19:50:40|1711.34|1703.97|1711.74|1704.37|1711.74|1704.37|1711.34|1703.97|2
1733946650000|2024-12-11 19:50:50|1711.54|1704.17|1711.44|1704.07|1711.59|1704.22|1711.44|1704.07|4
1733946660000|2024-12-11 19:51:00|1710.59|1703.22|1710.69|1703.32|1711.04|1703.67|1710.44|1703.07|23
1733946670000|2024-12-11 19:51:10|1710.49|1703.12|1709.74|1702.37|1710.49|1703.12|1709.74|1702.37|12
1733946700000|2024-12-11 19:51:40|1709.19|1701.82|1707.29|1699.92|1709.19|1701.82|1707.14|1699.77|20
1733946710000|2024-12-11 19:51:50|1707.24|1699.87|1707.19|1699.82|1707.29|1699.92|1707.14|1699.77|8
1733946720000|2024-12-11 19:52:00|1707.14|1699.77|1707.44|1700.07|1707.44|1700.07|1707.14|1699.77|5
1733946740000|2024-12-11 19:52:20|1707.64|1700.27|1709.94|1702.57|1709.94|1702.57|1707.64|1700.27|4
1733946750000|2024-12-11 19:52:30|1709.99|1702.62|1711.04|1703.67|1711.04|1703.67|1709.99|1702.62|2
1733946760000|2024-12-11 19:52:40|1710.99|1703.62|1710.59|1703.22|1710.99|1703.62|1709.94|1702.57|23
1733946770000|2024-12-11 19:52:50|1710.69|1703.32|1710.74|1703.37|1710.89|1703.52|1710.64|1703.27|16
1733946780000|2024-12-11 19:53:00|1710.69|1703.32|1710.24|1702.87|1710.94|1703.57|1710.24|1702.87|20
1733946790000|2024-12-11 19:53:10|1710.19|1702.82|1709.04|1701.67|1710.19|1702.82|1709.04|1701.67|22
1733946800000|2024-12-11 19:53:20|1708.89|1701.52|1708.94|1701.57|1708.94|1701.57|1708.19|1700.82|22
1733946810000|2024-12-11 19:53:30|1709.14|1701.77|1708.19|1700.82|1709.14|1701.77|1707.89|1700.52|27
1733946820000|2024-12-11 19:53:40|1708.24|1700.87|1708.49|1701.12|1708.69|1701.32|1708.24|1700.87|18
1733946830000|2024-12-11 19:53:50|1708.54|1701.17|1708.59|1701.22|1708.79|1701.42|1708.39|1701.02|21
1733946840000|2024-12-11 19:54:00|1708.44|1701.07|1708.44|1701.07|1709.14|1701.77|1708.19|1700.82|18
1733946850000|2024-12-11 19:54:10|1708.39|1701.02|1708.29|1700.92|1708.44|1701.07|1708.24|1700.87|17
1733946860000|2024-12-11 19:54:20|1708.34|1700.97|1708.24|1700.87|1708.34|1700.97|1707.84|1700.47|20
1733946870000|2024-12-11 19:54:30|1708.19|1700.82|1708.09|1700.72|1708.19|1700.82|1708.09|1700.72|3
1733946880000|2024-12-11 19:54:40|1708.14|1700.77|1708.54|1701.17|1708.69|1701.32|1707.94|1700.57|18
1733946890000|2024-12-11 19:54:50|1708.49|1701.12|1708.44|1701.07|1708.59|1701.22|1708.44|1701.07|14
1733946900000|2024-12-11 19:55:00|1708.39|1701.02|1708.19|1700.82|1708.49|1701.12|1707.99|1700.62|23
1733946910000|2024-12-11 19:55:10|1708.14|1700.77|1707.24|1699.87|1708.19|1700.82|1707.24|1699.87|17
1733946920000|2024-12-11 19:55:20|1707.19|1699.82|1707.24|1699.87|1707.74|1700.37|1707.14|1699.77|16
1733946930000|2024-12-11 19:55:30|1707.29|1699.92|1707.29|1699.92|1707.29|1699.92|1707.24|1699.87|13
1733946940000|2024-12-11 19:55:40|1707.24|1699.87|1707.14|1699.77|1707.49|1700.12|1707.14|1699.77|14
1733946950000|2024-12-11 19:55:50|1707.24|1699.87|1708.19|1700.82|1708.24|1700.87|1707.24|1699.87|10
1733946960000|2024-12-11 19:56:00|1708.24|1700.87|1708.39|1701.02|1708.64|1701.27|1707.94|1700.57|28
1733946970000|2024-12-11 19:56:10|1708.44|1701.07|1708.24|1700.87|1708.69|1701.32|1708.24|1700.87|19
1733946980000|2024-12-11 19:56:20|1708.29|1700.92|1708.04|1700.67|1708.29|1700.92|1707.84|1700.47|22
1733946990000|2024-12-11 19:56:30|1707.99|1700.62|1708.14|1700.77|1708.19|1700.82|1707.89|1700.52|18
1733947000000|2024-12-11 19:56:40|1707.99|1700.62|1707.94|1700.57|1708.24|1700.87|1707.84|1700.47|20
1733947010000|2024-12-11 19:56:50|1707.89|1700.52|1707.44|1700.07|1707.89|1700.52|1707.44|1700.07|20
1733947020000|2024-12-11 19:57:00|1707.34|1699.97|1707.34|1699.97|1708.34|1700.97|1707.29|1699.92|23
1733947030000|2024-12-11 19:57:10|1707.39|1700.02|1707.14|1699.77|1707.39|1700.02|1707.14|1699.77|5
1733947040000|2024-12-11 19:57:20|1706.44|1699.07|1706.14|1698.77|1706.44|1699.07|1706.14|1698.77|6
1733947050000|2024-12-11 19:57:30|1705.94|1698.57|1706.14|1698.77|1706.39|1699.02|1705.94|1698.57|21
1733947060000|2024-12-11 19:57:40|1706.19|1698.82|1705.89|1698.52|1706.24|1698.87|1705.89|1698.52|21
1733947070000|2024-12-11 19:57:50|1705.94|1698.57|1706.34|1698.97|1706.49|1699.12|1705.94|1698.57|12
1733947090000|2024-12-11 19:58:10|1706.24|1698.87|1706.49|1699.12|1706.54|1699.17|1706.24|1698.87|3
1733947100000|2024-12-11 19:58:20|1706.44|1699.07|1706.44|1699.07|1706.64|1699.27|1706.39|1699.02|24
1733947110000|2024-12-11 19:58:30|1706.49|1699.12|1706.44|1699.07|1706.54|1699.17|1706.04|1698.67|21
1733947120000|2024-12-11 19:58:40|1706.49|1699.12|1706.49|1699.12|1706.64|1699.27|1706.44|1699.07|19
1733947130000|2024-12-11 19:58:50|1706.54|1699.17|1706.39|1699.02|1706.54|1699.17|1706.29|1698.92|16
1733947140000|2024-12-11 19:59:00|1706.49|1699.12|1706.59|1699.22|1706.64|1699.27|1706.44|1699.07|15
1733947150000|2024-12-11 19:59:10|1706.54|1699.17|1706.59|1699.22|1706.64|1699.27|1706.34|1698.97|20
1733947160000|2024-12-11 19:59:20|1706.64|1699.27|1706.39|1699.02|1706.64|1699.27|1706.34|1698.97|14
1733947170000|2024-12-11 19:59:30|1706.34|1698.97|1706.64|1699.27|1706.64|1699.27|1706.34|1698.97|18
1733947200000|2024-12-11 20:00:00|1705.26|1697.89|1704.59|1697.22|1705.49|1698.12|1704.59|1697.22|14
1733947210000|2024-12-11 20:00:10|1704.49|1697.12|1706.64|1699.27|1706.64|1699.27|1704.49|1697.12|27
1733947220000|2024-12-11 20:00:20|1706.69|1699.32|1707.19|1699.82|1707.19|1699.82|1706.44|1699.07|21
1733947230000|2024-12-11 20:00:30|1707.54|1700.17|1708.04|1700.67|1708.04|1700.67|1706.74|1699.37|20
1733947240000|2024-12-11 20:00:40|1707.94|1700.57|1709.34|1701.97|1709.39|1702.02|1707.64|1700.27|15
1733947250000|2024-12-11 20:00:50|1709.49|1702.12|1711.59|1704.22|1711.59|1704.22|1709.24|1701.87|12
1733947260000|2024-12-11 20:01:00|1711.69|1704.32|1712.24|1704.87|1712.39|1705.02|1711.69|1704.32|16
1733947270000|2024-12-11 20:01:10|1712.14|1704.77|1712.04|1704.67|1712.24|1704.87|1711.94|1704.57|12
1733947280000|2024-12-11 20:01:20|1711.99|1704.62|1711.54|1704.17|1712.04|1704.67|1711.14|1703.77|19
1733947290000|2024-12-11 20:01:30|1711.64|1704.27|1712.09|1704.72|1712.49|1705.12|1710.89|1703.52|17
1733947300000|2024-12-11 20:01:40|1713.29|1705.92|1712.99|1705.62|1713.29|1705.92|1712.94|1705.57|9
1733947310000|2024-12-11 20:01:50|1713.19|1705.82|1713.49|1706.12|1713.54|1706.17|1713.19|1705.82|11
1733947320000|2024-12-11 20:02:00|1713.54|1706.17|1713.34|1705.97|1713.74|1706.37|1713.34|1705.97|25
1733947330000|2024-12-11 20:02:10|1713.09|1705.72|1713.19|1705.82|1713.44|1706.07|1713.09|1705.72|16
1733947340000|2024-12-11 20:02:20|1713.14|1705.77|1713.54|1706.17|1713.59|1706.22|1713.04|1705.67|16
1733947350000|2024-12-11 20:02:30|1713.74|1706.37|1714.69|1707.32|1714.84|1707.47|1713.64|1706.27|15
1733947360000|2024-12-11 20:02:40|1714.74|1707.37|1715.54|1708.17|1715.54|1708.17|1714.54|1707.17|8
1733947370000|2024-12-11 20:02:50|1715.69|1708.32|1716.79|1709.42|1716.79|1709.42|1715.69|1708.32|9
1733947380000|2024-12-11 20:03:00|1716.64|1709.27|1717.19|1709.82|1717.29|1709.92|1716.44|1709.07|18
1733947390000|2024-12-11 20:03:10|1717.14|1709.77|1716.34|1708.97|1717.19|1709.82|1716.19|1708.82|15
1733947400000|2024-12-11 20:03:20|1716.29|1708.92|1716.49|1709.12|1716.49|1709.12|1716.14|1708.77|9
1733947410000|2024-12-11 20:03:30|1716.59|1709.22|1716.24|1708.87|1717.34|1709.97|1716.19|1708.82|18
1733947420000|2024-12-11 20:03:40|1716.39|1709.02|1715.79|1708.42|1716.79|1709.42|1715.69|1708.32|11
1733947430000|2024-12-11 20:03:50|1715.59|1708.22|1714.58|1707.21|1715.59|1708.22|1714.48|1707.11|8
1733947440000|2024-12-11 20:04:00|1714.48|1707.11|1714.09|1706.72|1714.48|1707.11|1714.09|1706.72|4
1733947450000|2024-12-11 20:04:10|1714.54|1707.17|1714.74|1707.37|1714.94|1707.57|1714.54|1707.17|6
1733947460000|2024-12-11 20:04:20|1714.64|1707.27|1715.05|1707.68|1715.29|1707.92|1714.64|1707.27|13
1733947470000|2024-12-11 20:04:30|1715|1707.63|1714.09|1706.72|1715|1707.63|1714.09|1706.72|9
1733947480000|2024-12-11 20:04:40|1714.59|1707.22|1715.09|1707.72|1715.14|1707.77|1713.64|1706.27|14
1733947490000|2024-12-11 20:04:50|1715.04|1707.67|1715.14|1707.77|1715.19|1707.82|1714.94|1707.57|11
1733947500000|2024-12-11 20:05:00|1715.24|1707.87|1713.64|1706.27|1715.24|1707.87|1713.64|1706.27|12
1733947510000|2024-12-11 20:05:10|1713.34|1705.97|1712.89|1705.52|1713.34|1705.97|1712.74|1705.37|7
1733947520000|2024-12-11 20:05:20|1712.79|1705.42|1712.64|1705.27|1712.79|1705.42|1712.64|1705.27|3
1733947530000|2024-12-11 20:05:30|1712.44|1705.07|1713.44|1706.07|1713.44|1706.07|1712.44|1705.07|9
1733947540000|2024-12-11 20:05:40|1713.43|1706.06|1713.14|1705.77|1713.43|1706.06|1713.09|1705.72|7
1733947550000|2024-12-11 20:05:50|1713.04|1705.67|1713.19|1705.82|1713.34|1705.97|1713.04|1705.67|8
1733947560000|2024-12-11 20:06:00|1713.04|1705.67|1712.34|1704.97|1713.04|1705.67|1712.14|1704.77|10
1733947570000|2024-12-11 20:06:10|1712.54|1705.17|1712.29|1704.92|1713.18|1705.81|1712.24|1704.87|19
1733947580000|2024-12-11 20:06:20|1712.14|1704.77|1712.09|1704.72|1712.14|1704.77|1712.09|1704.72|4
1733947590000|2024-12-11 20:06:30|1711.99|1704.62|1711.49|1704.12|1711.99|1704.62|1711.19|1703.82|10
1733947600000|2024-12-11 20:06:40|1711.54|1704.17|1712.44|1705.07|1712.44|1705.07|1711.54|1704.17|5
1733947610000|2024-12-11 20:06:50|1712.39|1705.02|1712.14|1704.77|1712.94|1705.57|1712.14|1704.77|19
1733947620000|2024-12-11 20:07:00|1712.19|1704.82|1712.24|1704.87|1712.89|1705.52|1711.94|1704.57|19
1733947630000|2024-12-11 20:07:10|1712.29|1704.92|1712.44|1705.07|1712.54|1705.17|1712.19|1704.82|11
1733947640000|2024-12-11 20:07:20|1712.69|1705.32|1712.04|1704.67|1712.74|1705.37|1712.04|1704.67|7
1733947650000|2024-12-11 20:07:30|1711.99|1704.62|1712.49|1705.12|1712.49|1705.12|1711.94|1704.57|12
1733947660000|2024-12-11 20:07:40|1712.44|1705.07|1712.64|1705.27|1712.69|1705.32|1712.44|1705.07|6
1733947670000|2024-12-11 20:07:50|1712.69|1705.32|1711.96|1704.59|1712.69|1705.32|1711.96|1704.59|17
1733947680000|2024-12-11 20:08:00|1711.89|1704.52|1711.49|1704.12|1711.99|1704.62|1711.49|1704.12|7
1733947690000|2024-12-11 20:08:10|1710.99|1703.62|1709.14|1701.77|1710.99|1703.62|1709.14|1701.77|5
1733947700000|2024-12-11 20:08:20|1708.84|1701.47|1708.79|1701.42|1709.04|1701.67|1708.69|1701.32|7
1733947710000|2024-12-11 20:08:30|1708.94|1701.57|1710.84|1703.47|1710.89|1703.52|1708.94|1701.57|16
1733947720000|2024-12-11 20:08:40|1710.89|1703.52|1710.59|1703.22|1710.89|1703.52|1710.49|1703.12|14
1733947730000|2024-12-11 20:08:50|1710.54|1703.17|1710.84|1703.47|1711.19|1703.82|1710.39|1703.02|20
1733947740000|2024-12-11 20:09:00|1710.74|1703.37|1711.89|1704.52|1711.89|1704.52|1710.74|1703.37|20
1733947750000|2024-12-11 20:09:10|1711.99|1704.62|1711.99|1704.62|1712.44|1705.07|1711.89|1704.52|20
1733947760000|2024-12-11 20:09:20|1712.04|1704.67|1711.44|1704.07|1712.04|1704.67|1711.44|1704.07|11
1733947770000|2024-12-11 20:09:30|1711.49|1704.12|1710.94|1703.57|1711.49|1704.12|1710.84|1703.47|14
1733947780000|2024-12-11 20:09:40|1710.86|1703.49|1710.69|1703.32|1710.86|1703.49|1710.69|1703.32|9
1733947790000|2024-12-11 20:09:50|1710.72|1703.35|1711.08|1703.71|1711.34|1703.97|1710.72|1703.35|15
1733947800000|2024-12-11 20:10:00|1711.09|1703.72|1708.74|1701.37|1711.09|1703.72|1708.74|1701.37|9
1733947810000|2024-12-11 20:10:10|1709.09|1701.72|1709.09|1701.72|1709.64|1702.27|1709.09|1701.72|18
1733947820000|2024-12-11 20:10:20|1708.99|1701.62|1708.34|1700.97|1709.14|1701.77|1708.34|1700.97|7
1733947830000|2024-12-11 20:10:30|1708.29|1700.92|1708.14|1700.77|1708.29|1700.92|1708.04|1700.67|4
1733947840000|2024-12-11 20:10:40|1707.94|1700.57|1706.79|1699.42|1707.94|1700.57|1706.79|1699.42|3
1733947850000|2024-12-11 20:10:50|1706.94|1699.57|1706.69|1699.32|1706.94|1699.57|1706.69|1699.32|3
1733947860000|2024-12-11 20:11:00|1706.44|1699.07|1707.02|1699.65|1707.14|1699.77|1706.09|1698.72|12
1733947870000|2024-12-11 20:11:10|1707.17|1699.8|1706.94|1699.57|1707.44|1700.07|1706.89|1699.52|12
1733947880000|2024-12-11 20:11:20|1706.79|1699.42|1706.74|1699.37|1706.79|1699.42|1706.64|1699.27|3
1733947890000|2024-12-11 20:11:30|1706.44|1699.07|1706.44|1699.07|1706.44|1699.07|1706.19|1698.82|4
1733947900000|2024-12-11 20:11:40|1706.19|1698.82|1706.69|1699.32|1706.69|1699.32|1705.99|1698.62|9
1733947910000|2024-12-11 20:11:50|1706.74|1699.37|1707.14|1699.77|1707.54|1700.17|1706.74|1699.37|18
1733947920000|2024-12-11 20:12:00|1707.07|1699.7|1706.69|1699.32|1707.08|1699.71|1706.69|1699.32|9
1733947930000|2024-12-11 20:12:10|1706.74|1699.37|1706.59|1699.22|1706.94|1699.57|1706.59|1699.22|7
1733947940000|2024-12-11 20:12:20|1706.69|1699.32|1706.84|1699.47|1706.84|1699.47|1706.49|1699.12|6
1733947950000|2024-12-11 20:12:30|1706.89|1699.52|1708.14|1700.77|1708.14|1700.77|1706.89|1699.52|13
1733947960000|2024-12-11 20:12:40|1708.19|1700.82|1709.04|1701.67|1709.04|1701.67|1708.14|1700.77|17
1733947970000|2024-12-11 20:12:50|1709.19|1701.82|1709.99|1702.62|1709.99|1702.62|1709.19|1701.82|10
1733947980000|2024-12-11 20:13:00|1710.44|1703.07|1710.24|1702.87|1710.49|1703.12|1710.04|1702.67|17
1733947990000|2024-12-11 20:13:10|1710.34|1702.97|1708.99|1701.62|1710.34|1702.97|1708.99|1701.62|17
1733948000000|2024-12-11 20:13:20|1708.96|1701.59|1708.14|1700.77|1708.96|1701.59|1708.09|1700.72|10
1733948010000|2024-12-11 20:13:30|1708.09|1700.72|1708.64|1701.27|1708.66|1701.29|1708.09|1700.72|10
1733948020000|2024-12-11 20:13:40|1708.49|1701.12|1709.44|1702.07|1709.44|1702.07|1708.49|1701.12|12
1733948030000|2024-12-11 20:13:50|1709.49|1702.12|1709.99|1702.62|1710.04|1702.67|1709.49|1702.12|12
1733948040000|2024-12-11 20:14:00|1710.04|1702.67|1710.49|1703.12|1710.49|1703.12|1709.99|1702.62|8
1733948050000|2024-12-11 20:14:10|1710.54|1703.17|1709.84|1702.47|1710.59|1703.22|1709.79|1702.42|9
1733948060000|2024-12-11 20:14:20|1709.89|1702.52|1709.64|1702.27|1709.89|1702.52|1709.64|1702.27|4
1733948070000|2024-12-11 20:14:30|1709.44|1702.07|1708.89|1701.52|1709.44|1702.07|1708.89|1701.52|10
1733948080000|2024-12-11 20:14:40|1708.94|1701.57|1709.04|1701.67|1709.44|1702.07|1708.89|1701.52|11
1733948090000|2024-12-11 20:14:50|1708.99|1701.62|1709.14|1701.77|1709.24|1701.87|1708.89|1701.52|14
1733948100000|2024-12-11 20:15:00|1709.19|1701.82|1709.19|1701.82|1709.48|1702.11|1708.74|1701.37|15
1733948110000|2024-12-11 20:15:10|1709.39|1702.02|1710.34|1702.97|1710.69|1703.32|1709.39|1702.02|25
1733948120000|2024-12-11 20:15:20|1710.39|1703.02|1709.94|1702.57|1710.39|1703.02|1709.94|1702.57|12
1733948130000|2024-12-11 20:15:30|1709.89|1702.52|1708.79|1701.42|1709.99|1702.62|1708.74|1701.37|6
1733948140000|2024-12-11 20:15:40|1708.19|1700.82|1708.24|1700.87|1708.34|1700.97|1708.09|1700.72|6
1733948150000|2024-12-11 20:15:50|1708.14|1700.77|1707.69|1700.32|1708.14|1700.77|1707.64|1700.27|5
1733948160000|2024-12-11 20:16:00|1707.19|1699.82|1707.14|1699.77|1707.24|1699.87|1707.04|1699.67|7
1733948180000|2024-12-11 20:16:20|1706.14|1698.77|1705.74|1698.37|1706.44|1699.07|1705.74|1698.37|7
1733948190000|2024-12-11 20:16:30|1705.85|1698.48|1706.44|1699.07|1706.49|1699.12|1705.85|1698.48|11
1733948200000|2024-12-11 20:16:40|1706.69|1699.32|1707.44|1700.07|1707.44|1700.07|1706.69|1699.32|17
1733948210000|2024-12-11 20:16:50|1707.69|1700.32|1708.39|1701.02|1708.39|1701.02|1707.49|1700.12|16
1733948220000|2024-12-11 20:17:00|1708.19|1700.82|1709.19|1701.82|1709.19|1701.82|1708.14|1700.77|11
1733948230000|2024-12-11 20:17:10|1708.99|1701.62|1708.51|1701.14|1709.04|1701.67|1708.51|1701.14|6
1733948240000|2024-12-11 20:17:20|1708.01|1700.64|1707.84|1700.47|1708.09|1700.72|1707.84|1700.47|5
1733948250000|2024-12-11 20:17:30|1707.69|1700.32|1707.34|1699.97|1707.69|1700.32|1707.34|1699.97|3
1733948260000|2024-12-11 20:17:40|1706.54|1699.17|1707.34|1699.97|1707.34|1699.97|1706.49|1699.12|6
1733948270000|2024-12-11 20:17:50|1707.39|1700.02|1706.39|1699.02|1707.39|1700.02|1706.29|1698.92|7
1733948280000|2024-12-11 20:18:00|1706.49|1699.12|1707.09|1699.72|1707.14|1699.77|1706.34|1698.97|8
1733948290000|2024-12-11 20:18:10|1707.14|1699.77|1707.47|1700.1|1708.09|1700.72|1707.14|1699.77|13
1733948300000|2024-12-11 20:18:20|1707.39|1700.02|1707.94|1700.57|1708.04|1700.67|1707.39|1700.02|8
1733948310000|2024-12-11 20:18:30|1708.24|1700.87|1708.84|1701.47|1708.84|1701.47|1708.24|1700.87|16
1733948320000|2024-12-11 20:18:40|1708.79|1701.42|1708.94|1701.57|1709.69|1702.32|1708.59|1701.22|17
1733948330000|2024-12-11 20:18:50|1708.99|1701.62|1709.89|1702.52|1709.99|1702.62|1708.84|1701.47|10
1733948340000|2024-12-11 20:19:00|1710.09|1702.72|1711.34|1703.97|1711.34|1703.97|1710.09|1702.72|10
1733948350000|2024-12-11 20:19:10|1711.04|1703.67|1710.84|1703.47|1711.14|1703.77|1710.49|1703.12|11
1733948360000|2024-12-11 20:19:20|1711.04|1703.67|1710.74|1703.37|1711.04|1703.67|1710.74|1703.37|6
1733948370000|2024-12-11 20:19:30|1710.94|1703.57|1710.6|1703.23|1710.94|1703.57|1710.31|1702.94|17
1733948380000|2024-12-11 20:19:40|1711.19|1703.82|1710.34|1702.97|1711.39|1704.02|1710.29|1702.92|14
1733948390000|2024-12-11 20:19:50|1710.24|1702.87|1710.79|1703.42|1710.79|1703.42|1710.19|1702.82|13
1733948400000|2024-12-11 20:20:00|1710.84|1703.47|1709.29|1701.92|1710.84|1703.47|1709.29|1701.92|12
1733948410000|2024-12-11 20:20:10|1709.09|1701.72|1709.09|1701.72|1709.39|1702.02|1708.79|1701.42|7
1733948420000|2024-12-11 20:20:20|1708.94|1701.57|1708.59|1701.22|1708.99|1701.62|1708.59|1701.22|14
1733948430000|2024-12-11 20:20:30|1708.64|1701.27|1709.04|1701.67|1709.09|1701.72|1708.64|1701.27|5
1733948440000|2024-12-11 20:20:40|1708.84|1701.47|1707.84|1700.47|1708.84|1701.47|1707.84|1700.47|4
1733948450000|2024-12-11 20:20:50|1707.64|1700.27|1707.94|1700.57|1708.14|1700.77|1707.64|1700.27|11
1733948460000|2024-12-11 20:21:00|1707.89|1700.52|1708.99|1701.62|1709.69|1702.32|1707.69|1700.32|17
1733948470000|2024-12-11 20:21:10|1709.04|1701.67|1708.24|1700.87|1709.09|1701.72|1707.99|1700.62|18
1733948480000|2024-12-11 20:21:20|1708.19|1700.82|1708.14|1700.77|1708.54|1701.17|1708.14|1700.77|9
1733948490000|2024-12-11 20:21:30|1708.2|1700.83|1708.84|1701.47|1708.94|1701.57|1707.69|1700.32|19
1733948500000|2024-12-11 20:21:40|1708.94|1701.57|1709.09|1701.72|1709.49|1702.12|1708.87|1701.5|22
1733948510000|2024-12-11 20:21:50|1709.04|1701.67|1708.19|1700.82|1709.04|1701.67|1708.19|1700.82|17
1733948520000|2024-12-11 20:22:00|1707.89|1700.52|1706.54|1699.17|1707.89|1700.52|1706.54|1699.17|8
1733948530000|2024-12-11 20:22:10|1706.89|1699.52|1706.84|1699.47|1707.14|1699.77|1706.84|1699.47|5
1733948540000|2024-12-11 20:22:20|1706.89|1699.52|1706.44|1699.07|1707.09|1699.72|1706.44|1699.07|9
1733948550000|2024-12-11 20:22:30|1706.59|1699.22|1706.79|1699.42|1706.94|1699.57|1706.59|1699.22|5
1733948560000|2024-12-11 20:22:40|1706.84|1699.47|1706.64|1699.27|1706.84|1699.47|1706.64|1699.27|3
1733948570000|2024-12-11 20:22:50|1706.19|1698.82|1705.94|1698.57|1706.19|1698.82|1705.59|1698.22|13
1733948580000|2024-12-11 20:23:00|1705.89|1698.52|1706.39|1699.02|1706.39|1699.02|1705.89|1698.52|8
1733948590000|2024-12-11 20:23:10|1706.54|1699.17|1707.34|1699.97|1707.89|1700.52|1706.54|1699.17|12
1733948600000|2024-12-11 20:23:20|1707.74|1700.37|1709.49|1702.12|1709.54|1702.17|1707.74|1700.37|20
1733948610000|2024-12-11 20:23:30|1709.54|1702.17|1709.94|1702.57|1710.44|1703.07|1709.54|1702.17|31
1733948620000|2024-12-11 20:23:40|1710.19|1702.82|1710.29|1702.92|1710.59|1703.22|1710.04|1702.67|24
1733948630000|2024-12-11 20:23:50|1710.19|1702.82|1710.59|1703.22|1710.59|1703.22|1709.94|1702.57|30
1733948640000|2024-12-11 20:24:00|1710.54|1703.17|1710.64|1703.27|1710.64|1703.27|1710.19|1702.82|21
1733948650000|2024-12-11 20:24:10|1710.59|1703.22|1709.74|1702.37|1710.64|1703.27|1709.59|1702.22|15
1733948660000|2024-12-11 20:24:20|1709.69|1702.32|1710.14|1702.77|1710.19|1702.82|1709.54|1702.17|12
1733948670000|2024-12-11 20:24:30|1710.24|1702.87|1710.64|1703.27|1710.79|1703.42|1710.24|1702.87|6
1733948680000|2024-12-11 20:24:40|1710.69|1703.32|1710.84|1703.47|1710.94|1703.57|1710.69|1703.32|4
1733948690000|2024-12-11 20:24:50|1710.74|1703.37|1710.39|1703.02|1710.99|1703.62|1710.19|1702.82|18
1733948700000|2024-12-11 20:25:00|1710.64|1703.27|1712.24|1704.87|1712.24|1704.87|1710.49|1703.12|19
1733948710000|2024-12-11 20:25:10|1712.34|1704.97|1712.29|1704.92|1712.54|1705.17|1712.24|1704.87|14
1733948720000|2024-12-11 20:25:20|1712.34|1704.97|1712.09|1704.72|1712.34|1704.97|1711.89|1704.52|15
1733948730000|2024-12-11 20:25:30|1712.14|1704.77|1712.14|1704.77|1712.49|1705.12|1711.97|1704.6|16
1733948740000|2024-12-11 20:25:40|1712.02|1704.65|1711.59|1704.22|1712.02|1704.65|1711.44|1704.07|13
1733948750000|2024-12-11 20:25:50|1711.64|1704.27|1711.64|1704.27|1711.69|1704.32|1711.59|1704.22|5
1733948760000|2024-12-11 20:26:00|1711.44|1704.07|1711.39|1704.02|1711.49|1704.12|1711.39|1704.02|4
1733948770000|2024-12-11 20:26:10|1711.34|1703.97|1711.79|1704.42|1711.79|1704.42|1711.14|1703.77|13
1733948780000|2024-12-11 20:26:20|1711.78|1704.41|1711.84|1704.47|1711.84|1704.47|1711.78|1704.41|2
1733948790000|2024-12-11 20:26:30|1711.78|1704.41|1711.44|1704.07|1711.78|1704.41|1711.39|1704.02|8
1733948800000|2024-12-11 20:26:40|1711.39|1704.02|1711.24|1703.87|1711.39|1704.02|1710.64|1703.27|7
1733948810000|2024-12-11 20:26:50|1711.34|1703.97|1711.79|1704.42|1711.79|1704.42|1711.34|1703.97|4
1733948820000|2024-12-11 20:27:00|1711.64|1704.27|1711.59|1704.22|1711.64|1704.27|1711.59|1704.22|2
1733948830000|2024-12-11 20:27:10|1711.49|1704.12|1711.09|1703.72|1711.49|1704.12|1711.09|1703.72|3
1733948840000|2024-12-11 20:27:20|1711.24|1703.87|1711.9|1704.53|1711.9|1704.53|1711.24|1703.87|8
1733948850000|2024-12-11 20:27:30|1711.8|1704.43|1711.34|1703.97|1711.8|1704.43|1711.29|1703.92|6
1733948860000|2024-12-11 20:27:40|1711.29|1703.92|1711.84|1704.47|1711.84|1704.47|1711.29|1703.92|7
1733948870000|2024-12-11 20:27:50|1711.64|1704.27|1711.49|1704.12|1711.79|1704.42|1711.49|1704.12|10
1733948880000|2024-12-11 20:28:00|1711.44|1704.07|1710.39|1703.02|1711.44|1704.07|1710.39|1703.02|7
1733948890000|2024-12-11 20:28:10|1710.44|1703.07|1709.39|1702.02|1710.44|1703.07|1709.39|1702.02|6
1733948900000|2024-12-11 20:28:20|1709.49|1702.12|1709.64|1702.27|1710.28|1702.91|1709.39|1702.02|19
1733948910000|2024-12-11 20:28:30|1709.59|1702.22|1709.94|1702.57|1710.04|1702.67|1709.29|1701.92|12
1733948920000|2024-12-11 20:28:40|1709.89|1702.52|1709.54|1702.17|1709.89|1702.52|1709.39|1702.02|10
1733948930000|2024-12-11 20:28:50|1709.74|1702.37|1710.14|1702.77|1710.44|1703.07|1709.74|1702.37|25
1733948940000|2024-12-11 20:29:00|1710.19|1702.82|1710.24|1702.87|1710.39|1703.02|1710.14|1702.77|15
1733948950000|2024-12-11 20:29:10|1710.22|1702.85|1709.74|1702.37|1710.22|1702.85|1709.74|1702.37|7
1733948960000|2024-12-11 20:29:20|1709.64|1702.27|1709.79|1702.42|1709.79|1702.42|1709.59|1702.22|8
1733948970000|2024-12-11 20:29:30|1709.84|1702.47|1710.59|1703.22|1710.59|1703.22|1709.84|1702.47|13
1733948980000|2024-12-11 20:29:40|1710.64|1703.27|1710.53|1703.16|1710.79|1703.42|1710.44|1703.07|15
1733948990000|2024-12-11 20:29:50|1710.59|1703.22|1710.14|1702.77|1710.79|1703.42|1710.04|1702.67|11
1733949000000|2024-12-11 20:30:00|1711.94|1704.57|1712.24|1704.87|1712.24|1704.87|1711.89|1704.52|12
1733949010000|2024-12-11 20:30:10|1713.54|1706.17|1713.74|1706.37|1713.84|1706.47|1713.54|1706.17|18
1733949020000|2024-12-11 20:30:20|1713.54|1706.17|1713.74|1706.37|1713.84|1706.47|1713.49|1706.12|22
1733949030000|2024-12-11 20:30:30|1713.79|1706.42|1713.69|1706.32|1713.84|1706.47|1713.49|1706.12|22
1733949040000|2024-12-11 20:30:40|1713.74|1706.37|1713.69|1706.32|1713.79|1706.42|1713.44|1706.07|16
1733949050000|2024-12-11 20:30:50|1713.74|1706.37|1713.64|1706.27|1713.84|1706.47|1713.59|1706.22|18
1733949060000|2024-12-11 20:31:00|1713.69|1706.32|1713.74|1706.37|1713.84|1706.47|1713.49|1706.12|15
1733949070000|2024-12-11 20:31:10|1713.79|1706.42|1713.19|1705.82|1713.84|1706.47|1713.19|1705.82|21
1733949080000|2024-12-11 20:31:20|1713.14|1705.77|1712.64|1705.27|1713.14|1705.77|1711.99|1704.62|23
1733949090000|2024-12-11 20:31:30|1712.44|1705.07|1711.79|1704.42|1712.54|1705.17|1711.39|1704.02|20
1733949100000|2024-12-11 20:31:40|1711.69|1704.32|1711.49|1704.12|1711.79|1704.42|1711.44|1704.07|28
1733949110000|2024-12-11 20:31:50|1711.44|1704.07|1710.94|1703.57|1711.49|1704.12|1710.89|1703.52|18
1733949120000|2024-12-11 20:32:00|1710.84|1703.47|1710.59|1703.22|1711.04|1703.67|1710.54|1703.17|16
1733949130000|2024-12-11 20:32:10|1710.54|1703.17|1710.54|1703.17|1710.59|1703.22|1710.54|1703.17|3
1733949140000|2024-12-11 20:32:20|1710.59|1703.22|1710.54|1703.17|1710.59|1703.22|1710.54|1703.17|14
1733949180000|2024-12-11 20:33:00|1708.59|1701.22|1708.19|1700.82|1708.59|1701.22|1707.94|1700.57|18
1733949190000|2024-12-11 20:33:10|1708.24|1700.87|1708.89|1701.52|1708.99|1701.62|1708.24|1700.87|15
1733949200000|2024-12-11 20:33:20|1708.84|1701.47|1708.34|1700.97|1708.99|1701.62|1708.34|1700.97|23
1733949210000|2024-12-11 20:33:30|1708.24|1700.87|1708.94|1701.57|1708.99|1701.62|1708.24|1700.87|22
1733949220000|2024-12-11 20:33:40|1708.99|1701.62|1708.89|1701.52|1709.14|1701.77|1708.89|1701.52|12
1733949230000|2024-12-11 20:33:50|1708.94|1701.57|1708.89|1701.52|1709.04|1701.67|1708.89|1701.52|11
1733949240000|2024-12-11 20:34:00|1708.84|1701.47|1708.99|1701.62|1709.04|1701.67|1708.59|1701.22|18
1733949250000|2024-12-11 20:34:10|1708.94|1701.57|1708.24|1700.87|1708.99|1701.62|1708.24|1700.87|21
1733949260000|2024-12-11 20:34:20|1708.09|1700.72|1706.84|1699.47|1708.09|1700.72|1706.84|1699.47|25
1733949270000|2024-12-11 20:34:30|1706.74|1699.37|1706.14|1698.77|1706.89|1699.52|1705.99|1698.62|25
1733949280000|2024-12-11 20:34:40|1706.74|1699.37|1707.19|1699.82|1707.64|1700.27|1706.64|1699.27|29
1733949290000|2024-12-11 20:34:50|1707.09|1699.72|1706.54|1699.17|1707.14|1699.77|1706.24|1698.87|27
1733949300000|2024-12-11 20:35:00|1706.49|1699.12|1707.59|1700.22|1707.59|1700.22|1706.24|1698.87|21
1733949310000|2024-12-11 20:35:10|1707.69|1700.32|1707.59|1700.22|1708.34|1700.97|1707.54|1700.17|24
1733949320000|2024-12-11 20:35:20|1707.54|1700.17|1707.14|1699.77|1707.84|1700.47|1707.09|1699.72|25
1733949330000|2024-12-11 20:35:30|1707.09|1699.72|1707.94|1700.57|1707.94|1700.57|1707.09|1699.72|21
1733949340000|2024-12-11 20:35:40|1707.99|1700.62|1707.74|1700.37|1708.04|1700.67|1707.69|1700.32|15
1733949350000|2024-12-11 20:35:50|1707.69|1700.32|1707.49|1700.12|1708.04|1700.67|1707.44|1700.07|24
1733949360000|2024-12-11 20:36:00|1707.44|1700.07|1707.34|1699.97|1707.64|1700.27|1707.09|1699.72|27
1733949370000|2024-12-11 20:36:10|1707.29|1699.92|1706.84|1699.47|1707.29|1699.92|1706.79|1699.42|26
1733949380000|2024-12-11 20:36:20|1706.89|1699.52|1707.34|1699.97|1707.44|1700.07|1706.89|1699.52|20
1733949390000|2024-12-11 20:36:30|1707.39|1700.02|1708.14|1700.77|1708.24|1700.87|1707.34|1699.97|22
1733949400000|2024-12-11 20:36:40|1708.19|1700.82|1708.24|1700.87|1708.24|1700.87|1708.19|1700.82|4
1733949420000|2024-12-11 20:37:00|1708.14|1700.77|1708.14|1700.77|1708.19|1700.82|1708.04|1700.67|15
1733949430000|2024-12-11 20:37:10|1708.09|1700.72|1708.24|1700.87|1708.24|1700.87|1708.09|1700.72|9
1733949470000|2024-12-11 20:37:50|1708.94|1701.57|1708.94|1701.57|1708.94|1701.57|1708.94|1701.57|1
1733949490000|2024-12-11 20:38:10|1708.99|1701.62|1708.64|1701.27|1708.99|1701.62|1708.64|1701.27|8
1733949500000|2024-12-11 20:38:20|1708.54|1701.17|1709.04|1701.67|1709.04|1701.67|1708.14|1700.77|26
1733949510000|2024-12-11 20:38:30|1708.99|1701.62|1709.04|1701.67|1709.04|1701.67|1708.99|1701.62|10
1733949520000|2024-12-11 20:38:40|1708.99|1701.62|1708.64|1701.27|1708.99|1701.62|1708.64|1701.27|5
1733949540000|2024-12-11 20:39:00|1708.69|1701.32|1708.84|1701.47|1708.84|1701.47|1708.69|1701.32|7
1733949550000|2024-12-11 20:39:10|1708.74|1701.37|1708.94|1701.57|1709.04|1701.67|1708.64|1701.27|18
1733949560000|2024-12-11 20:39:20|1708.99|1701.62|1708.64|1701.27|1708.99|1701.62|1708.64|1701.27|23
1733949570000|2024-12-11 20:39:30|1708.69|1701.32|1709.04|1701.67|1709.04|1701.67|1708.64|1701.27|19
1733949580000|2024-12-11 20:39:40|1708.99|1701.62|1709.04|1701.67|1709.04|1701.67|1708.94|1701.57|4
1733949620000|2024-12-11 20:40:20|1709.84|1702.47|1709.84|1702.47|1709.84|1702.47|1709.84|1702.47|1
1733949630000|2024-12-11 20:40:30|1709.89|1702.52|1711.44|1704.07|1711.44|1704.07|1709.89|1702.52|7
1733949670000|2024-12-11 20:41:10|1711.29|1703.92|1710.84|1703.47|1711.29|1703.92|1710.84|1703.47|13
1733949680000|2024-12-11 20:41:20|1710.89|1703.52|1711.24|1703.87|1711.39|1704.02|1710.84|1703.47|17
1733949690000|2024-12-11 20:41:30|1711.29|1703.92|1711.34|1703.97|1711.39|1704.02|1711.24|1703.87|20
1733949700000|2024-12-11 20:41:40|1711.39|1704.02|1705.24|1697.87|1711.44|1704.07|1704.79|1697.42|21
1733949710000|2024-12-11 20:41:50|1705.19|1697.82|1706.94|1699.57|1707.04|1699.67|1705.19|1697.82|29
1733949720000|2024-12-11 20:42:00|1706.69|1699.32|1708.84|1701.47|1708.84|1701.47|1706.64|1699.27|24
1733949730000|2024-12-11 20:42:10|1708.74|1701.37|1709.54|1702.17|1709.54|1702.17|1708.39|1701.02|10
1733949740000|2024-12-11 20:42:20|1709.64|1702.27|1709.19|1701.82|1710.74|1703.37|1709.19|1701.82|27
1733949750000|2024-12-11 20:42:30|1709.34|1701.97|1709.89|1702.52|1709.99|1702.62|1709.09|1701.72|30
1733949760000|2024-12-11 20:42:40|1709.94|1702.57|1710.49|1703.12|1710.69|1703.32|1709.79|1702.42|26
1733949770000|2024-12-11 20:42:50|1710.59|1703.22|1710.44|1703.07|1710.79|1703.42|1710.34|1702.97|21
1733949780000|2024-12-11 20:43:00|1710.54|1703.17|1709.99|1702.62|1710.54|1703.17|1709.99|1702.62|11
1733949790000|2024-12-11 20:43:10|1710.04|1702.67|1710.74|1703.37|1710.79|1703.42|1710.04|1702.67|29
1733949800000|2024-12-11 20:43:20|1710.89|1703.52|1710.49|1703.12|1710.89|1703.52|1710.09|1702.72|20
1733949810000|2024-12-11 20:43:30|1710.59|1703.22|1710.74|1703.37|1710.79|1703.42|1710.59|1703.22|19
1733949820000|2024-12-11 20:43:40|1710.69|1703.32|1711.44|1704.07|1711.44|1704.07|1710.69|1703.32|20
1733949830000|2024-12-11 20:43:50|1711.39|1704.02|1711.24|1703.87|1711.44|1704.07|1711.24|1703.87|9
1733949840000|2024-12-11 20:44:00|1711.14|1703.77|1710.24|1702.87|1711.14|1703.77|1710.24|1702.87|17
1733949850000|2024-12-11 20:44:10|1710.14|1702.77|1708.99|1701.62|1710.14|1702.77|1708.99|1701.62|20
1733949860000|2024-12-11 20:44:20|1708.94|1701.57|1709.04|1701.67|1709.29|1701.92|1708.94|1701.57|23
1733949870000|2024-12-11 20:44:30|1709.39|1702.02|1709.84|1702.47|1709.84|1702.47|1709.19|1701.82|21
1733949880000|2024-12-11 20:44:40|1709.94|1702.57|1711.04|1703.67|1711.04|1703.67|1709.94|1702.57|19
1733949890000|2024-12-11 20:44:50|1710.89|1703.52|1710.89|1703.52|1710.94|1703.57|1710.74|1703.37|15
1733949900000|2024-12-11 20:45:00|1708.89|1701.52|1710.24|1702.87|1710.24|1702.87|1708.89|1701.52|8
1733949910000|2024-12-11 20:45:10|1710.29|1702.92|1710.59|1703.22|1710.59|1703.22|1710.09|1702.72|7
1733949920000|2024-12-11 20:45:20|1710.54|1703.17|1709.29|1701.92|1710.79|1703.42|1709.29|1701.92|13
1733949930000|2024-12-11 20:45:30|1709.34|1701.97|1708.84|1701.47|1709.39|1702.02|1708.79|1701.42|5
1733949940000|2024-12-11 20:45:40|1708.78|1701.41|1708.59|1701.22|1708.78|1701.41|1708.34|1700.97|6
1733949950000|2024-12-11 20:45:50|1708.74|1701.37|1708.7|1701.33|1709.19|1701.82|1708.65|1701.28|14
1733949960000|2024-12-11 20:46:00|1708.65|1701.28|1708.64|1701.27|1709.34|1701.97|1708.64|1701.27|15
1733949970000|2024-12-11 20:46:10|1708.49|1701.12|1708.79|1701.42|1709.04|1701.67|1708.44|1701.07|16
1733949980000|2024-12-11 20:46:20|1708.84|1701.47|1707.78|1700.41|1708.84|1701.47|1707.78|1700.41|3
1733949990000|2024-12-11 20:46:30|1707.69|1700.32|1706.91|1699.54|1707.69|1700.32|1706.84|1699.47|11
1733950000000|2024-12-11 20:46:40|1707.09|1699.72|1706.64|1699.27|1707.69|1700.32|1706.64|1699.27|12
1733950010000|2024-12-11 20:46:50|1706.59|1699.22|1705.94|1698.57|1706.59|1699.22|1705.94|1698.57|4
1733950020000|2024-12-11 20:47:00|1705.19|1697.82|1705.24|1697.87|1705.29|1697.92|1705.14|1697.77|4
1733950030000|2024-12-11 20:47:10|1705.29|1697.92|1705.79|1698.42|1705.99|1698.62|1705.29|1697.92|11
1733950040000|2024-12-11 20:47:20|1705.74|1698.37|1705.39|1698.02|1705.74|1698.37|1704.94|1697.57|14
1733950050000|2024-12-11 20:47:30|1705.19|1697.82|1704.44|1697.07|1705.19|1697.82|1704.44|1697.07|7
1733950060000|2024-12-11 20:47:40|1704.49|1697.12|1704.6|1697.23|1704.69|1697.32|1704.34|1696.97|5
1733950070000|2024-12-11 20:47:50|1704.49|1697.12|1704.54|1697.17|1704.59|1697.22|1704.44|1697.07|5
1733950080000|2024-12-11 20:48:00|1704.24|1696.87|1704.39|1697.02|1704.39|1697.02|1703.84|1696.47|11
1733950090000|2024-12-11 20:48:10|1704.29|1696.92|1704.24|1696.87|1704.34|1696.97|1704.19|1696.82|6
1733950100000|2024-12-11 20:48:20|1704.19|1696.82|1704.19|1696.82|1704.19|1696.82|1704.19|1696.82|1
1733950110000|2024-12-11 20:48:30|1702.64|1695.27|1703.34|1695.97|1703.34|1695.97|1702.59|1695.22|6
1733950120000|2024-12-11 20:48:40|1703.24|1695.87|1702.59|1695.22|1703.24|1695.87|1702.49|1695.12|10
1733950130000|2024-12-11 20:48:50|1702.49|1695.12|1702.09|1694.72|1702.49|1695.12|1701.99|1694.62|5
1733950140000|2024-12-11 20:49:00|1701.94|1694.57|1701.49|1694.12|1701.94|1694.57|1700.94|1693.57|13
1733950150000|2024-12-11 20:49:10|1701.54|1694.17|1701.14|1693.77|1701.54|1694.17|1700.99|1693.62|7
1733950160000|2024-12-11 20:49:20|1700.86|1693.49|1699.94|1692.57|1700.87|1693.5|1699.94|1692.57|6
1733950170000|2024-12-11 20:49:30|1699.99|1692.62|1700.96|1693.59|1700.99|1693.62|1699.99|1692.62|12
1733950180000|2024-12-11 20:49:40|1701.01|1693.64|1701.64|1694.27|1701.79|1694.42|1701.01|1693.64|6
1733950190000|2024-12-11 20:49:50|1701.59|1694.22|1701.04|1693.67|1701.59|1694.22|1700.89|1693.52|11
1733950200000|2024-12-11 20:50:00|1700.99|1693.62|1701.59|1694.22|1701.59|1694.22|1700.89|1693.52|10
1733950210000|2024-12-11 20:50:10|1701.74|1694.37|1702.14|1694.77|1702.44|1695.07|1701.74|1694.37|12
1733950220000|2024-12-11 20:50:20|1702.74|1695.37|1703.69|1696.32|1703.69|1696.32|1702.74|1695.37|11
1733950230000|2024-12-11 20:50:30|1703.79|1696.42|1703.64|1696.27|1703.89|1696.52|1703.39|1696.02|15
1733950240000|2024-12-11 20:50:40|1703.79|1696.42|1704.49|1697.12|1704.49|1697.12|1703.79|1696.42|5
1733950250000|2024-12-11 20:50:50|1704.54|1697.17|1704.19|1696.82|1704.54|1697.17|1704.09|1696.72|12
1733950260000|2024-12-11 20:51:00|1704.24|1696.87|1705.79|1698.42|1705.79|1698.42|1704.04|1696.67|23
1733950270000|2024-12-11 20:51:10|1705.89|1698.52|1705.64|1698.27|1705.89|1698.52|1705.59|1698.22|7
1733950280000|2024-12-11 20:51:20|1705.59|1698.22|1705.29|1697.92|1705.59|1698.22|1704.84|1697.47|25
1733950290000|2024-12-11 20:51:30|1705.14|1697.77|1705.14|1697.77|1705.14|1697.77|1705.14|1697.77|1
1733950300000|2024-12-11 20:51:40|1705.29|1697.92|1705.27|1697.9|1705.69|1698.32|1705.22|1697.85|12
1733950310000|2024-12-11 20:51:50|1705.37|1698|1705.34|1697.97|1705.39|1698.02|1705.32|1697.95|8
1733950320000|2024-12-11 20:52:00|1705.19|1697.82|1704.64|1697.27|1705.19|1697.82|1704.59|1697.22|8
1733950330000|2024-12-11 20:52:10|1704.29|1696.92|1704.94|1697.57|1704.94|1697.57|1704.29|1696.92|7
1733950360000|2024-12-11 20:52:40|1704.84|1697.47|1704.79|1697.42|1704.84|1697.47|1704.74|1697.37|3
1733950370000|2024-12-11 20:52:50|1704.74|1697.37|1704.44|1697.07|1704.74|1697.37|1704.44|1697.07|10
1733950380000|2024-12-11 20:53:00|1704.79|1697.42|1704.99|1697.62|1705.14|1697.77|1704.74|1697.37|8
1733950390000|2024-12-11 20:53:10|1704.94|1697.57|1704.39|1697.02|1704.94|1697.57|1704.39|1697.02|3
1733950400000|2024-12-11 20:53:20|1704.14|1696.77|1703.94|1696.57|1704.14|1696.77|1703.74|1696.37|15
1733950410000|2024-12-11 20:53:30|1703.89|1696.52|1704.04|1696.67|1704.04|1696.67|1703.84|1696.47|3
1733950420000|2024-12-11 20:53:40|1704.34|1696.97|1704.24|1696.87|1704.39|1697.02|1704.24|1696.87|8
1733950430000|2024-12-11 20:53:50|1704.09|1696.72|1704.04|1696.67|1704.09|1696.72|1703.99|1696.62|5
1733950440000|2024-12-11 20:54:00|1703.99|1696.62|1704.04|1696.67|1704.14|1696.77|1703.99|1696.62|11
1733950450000|2024-12-11 20:54:10|1703.94|1696.57|1703.84|1696.47|1703.99|1696.62|1703.84|1696.47|7
1733950460000|2024-12-11 20:54:20|1703.04|1695.67|1703.29|1695.92|1703.34|1695.97|1703.04|1695.67|4
1733950470000|2024-12-11 20:54:30|1703.09|1695.72|1702.79|1695.42|1703.09|1695.72|1702.74|1695.37|3
1733950480000|2024-12-11 20:54:40|1702.89|1695.52|1703.44|1696.07|1703.5|1696.13|1702.84|1695.47|12
1733950490000|2024-12-11 20:54:50|1703.39|1696.02|1703.19|1695.82|1703.39|1696.02|1703.04|1695.67|14
1733950500000|2024-12-11 20:55:00|1702.79|1695.42|1702.24|1694.87|1702.79|1695.42|1702.24|1694.87|7
1733950510000|2024-12-11 20:55:10|1701.59|1694.22|1700.44|1693.07|1701.59|1694.22|1700.44|1693.07|4
1733950520000|2024-12-11 20:55:20|1700.39|1693.02|1700.39|1693.02|1700.39|1693.02|1700.39|1693.02|1
1733950530000|2024-12-11 20:55:30|1700.29|1692.92|1700.81|1693.44|1700.81|1693.44|1699.64|1692.27|13
1733950540000|2024-12-11 20:55:40|1701.01|1693.64|1701.74|1694.37|1701.94|1694.57|1701.01|1693.64|17
1733950550000|2024-12-11 20:55:50|1701.79|1694.42|1702.59|1695.22|1702.59|1695.22|1701.79|1694.42|26
1733950560000|2024-12-11 20:56:00|1702.46|1695.09|1701.84|1694.47|1702.46|1695.09|1701.59|1694.22|13
1733950570000|2024-12-11 20:56:10|1701.89|1694.52|1701.49|1694.12|1701.89|1694.52|1701.34|1693.97|8
1733950580000|2024-12-11 20:56:20|1701.39|1694.02|1703.44|1696.07|1703.44|1696.07|1701.39|1694.02|21
1733950590000|2024-12-11 20:56:30|1703.49|1696.12|1704.14|1696.77|1704.14|1696.77|1703.44|1696.07|17
1733950600000|2024-12-11 20:56:40|1704.24|1696.87|1704.24|1696.87|1704.24|1696.87|1704.04|1696.67|8
1733950610000|2024-12-11 20:56:50|1704.29|1696.92|1705.09|1697.72|1705.39|1698.02|1704.29|1696.92|15
1733950620000|2024-12-11 20:57:00|1705.19|1697.82|1707.04|1699.67|1707.09|1699.72|1705.19|1697.82|16
1733950630000|2024-12-11 20:57:10|1707.14|1699.77|1706.64|1699.27|1707.39|1700.02|1706.49|1699.12|17
1733950640000|2024-12-11 20:57:20|1706.59|1699.22|1706.79|1699.42|1706.84|1699.47|1706.54|1699.17|6
1733950650000|2024-12-11 20:57:30|1706.84|1699.47|1706.84|1699.47|1706.94|1699.57|1706.79|1699.42|5
1733950660000|2024-12-11 20:57:40|1706.89|1699.52|1707.64|1700.27|1707.64|1700.27|1706.88|1699.51|8
1733950670000|2024-12-11 20:57:50|1707.69|1700.32|1706.79|1699.42|1707.69|1700.32|1706.79|1699.42|14
1733950680000|2024-12-11 20:58:00|1706.94|1699.57|1706.94|1699.57|1707.04|1699.67|1706.54|1699.17|11
1733950690000|2024-12-11 20:58:10|1706.89|1699.52|1707.12|1699.75|1707.37|1700|1706.44|1699.07|20
1733950700000|2024-12-11 20:58:20|1707.22|1699.85|1706.69|1699.32|1707.22|1699.85|1706.69|1699.32|4
1733950710000|2024-12-11 20:58:30|1706.34|1698.97|1707.58|1700.21|1707.78|1700.41|1706.34|1698.97|20
1733950720000|2024-12-11 20:58:40|1707.53|1700.16|1706.94|1699.57|1707.53|1700.16|1706.94|1699.57|5
1733950730000|2024-12-11 20:58:50|1706.69|1699.32|1706.84|1699.47|1706.94|1699.57|1706.64|1699.27|11
1733950740000|2024-12-11 20:59:00|1706.99|1699.62|1707.14|1699.77|1707.34|1699.97|1706.79|1699.42|22
1733950750000|2024-12-11 20:59:10|1707.09|1699.72|1708.64|1701.27|1709.39|1702.02|1707.09|1699.72|28
1733950760000|2024-12-11 20:59:20|1708.79|1701.42|1708.99|1701.62|1709.04|1701.67|1708.79|1701.42|10
1733950770000|2024-12-11 20:59:30|1708.84|1701.47|1708.94|1701.57|1708.94|1701.57|1708.79|1701.42|7
1733950780000|2024-12-11 20:59:40|1708.99|1701.62|1708.92|1701.55|1709.19|1701.82|1708.74|1701.37|15
1733950790000|2024-12-11 20:59:50|1708.95|1701.58|1707.84|1700.47|1708.97|1701.6|1707.24|1699.87|17
1733950800000|2024-12-11 21:00:00|1707.69|1700.32|1706.29|1698.92|1708.09|1700.72|1706.29|1698.92|16
1733950810000|2024-12-11 21:00:10|1706.59|1699.22|1706.39|1699.02|1707.29|1699.92|1706.39|1699.02|19
1733950820000|2024-12-11 21:00:20|1706.04|1698.67|1705.64|1698.27|1706.04|1698.67|1705.59|1698.22|9
1733950830000|2024-12-11 21:00:30|1705.34|1697.97|1705.34|1697.97|1705.79|1698.42|1705.14|1697.77|13
1733950840000|2024-12-11 21:00:40|1704.94|1697.57|1705.24|1697.87|1705.24|1697.87|1704.84|1697.47|6
1733950850000|2024-12-11 21:00:50|1705.49|1698.12|1706.34|1698.97|1706.42|1699.05|1705.49|1698.12|20
1733950860000|2024-12-11 21:01:00|1706.52|1699.15|1706.54|1699.17|1706.84|1699.47|1705.99|1698.62|23
1733950870000|2024-12-11 21:01:10|1706.64|1699.27|1706.14|1698.77|1706.74|1699.37|1706.09|1698.72|16
1733950880000|2024-12-11 21:01:20|1706.19|1698.82|1705.49|1698.12|1706.19|1698.82|1705.44|1698.07|9
1733950890000|2024-12-11 21:01:30|1705.44|1698.07|1705.34|1697.97|1705.44|1698.07|1705.04|1697.67|8
1733950900000|2024-12-11 21:01:40|1705.39|1698.02|1706.09|1698.72|1706.14|1698.77|1705.34|1697.97|13
1733950910000|2024-12-11 21:01:50|1706.19|1698.82|1705.84|1698.47|1706.79|1699.42|1705.79|1698.42|17
1733950920000|2024-12-11 21:02:00|1705.49|1698.12|1706.31|1698.94|1706.31|1698.94|1705.49|1698.12|17
1733950930000|2024-12-11 21:02:10|1706.36|1698.99|1705.89|1698.52|1706.36|1698.99|1705.49|1698.12|16
1733950940000|2024-12-11 21:02:20|1705.94|1698.57|1705.44|1698.07|1705.94|1698.57|1705.39|1698.02|8
1733950950000|2024-12-11 21:02:30|1705.39|1698.02|1705.84|1698.47|1706.04|1698.67|1705.14|1697.77|10
1733950960000|2024-12-11 21:02:40|1706.14|1698.77|1706.68|1699.31|1706.78|1699.41|1706.14|1698.77|16
1733950970000|2024-12-11 21:02:50|1706.73|1699.36|1706.46|1699.09|1707.04|1699.67|1706.46|1699.09|15
1733950980000|2024-12-11 21:03:00|1706.14|1698.77|1706.74|1699.37|1706.88|1699.51|1706.09|1698.72|19
1733950990000|2024-12-11 21:03:10|1706.79|1699.42|1705.79|1698.42|1706.84|1699.47|1705.79|1698.42|20
1733951000000|2024-12-11 21:03:20|1705.74|1698.37|1705.74|1698.37|1705.79|1698.42|1705.69|1698.32|7
1733951010000|2024-12-11 21:03:30|1705.44|1698.07|1704.64|1697.27|1705.44|1698.07|1704.64|1697.27|7
1733951020000|2024-12-11 21:03:40|1704.59|1697.22|1704.49|1697.12|1704.59|1697.22|1704.49|1697.12|3
1733951030000|2024-12-11 21:03:50|1704.44|1697.07|1704.29|1696.92|1704.54|1697.17|1704.29|1696.92|4
1733951040000|2024-12-11 21:04:00|1704.39|1697.02|1705.04|1697.67|1705.09|1697.72|1704.39|1697.02|5
1733951050000|2024-12-11 21:04:10|1705.09|1697.72|1705.19|1697.82|1705.54|1698.17|1705.04|1697.67|18
1733951060000|2024-12-11 21:04:20|1705.24|1697.87|1706.83|1699.46|1706.83|1699.46|1705.24|1697.87|21
1733951070000|2024-12-11 21:04:30|1706.59|1699.22|1706.59|1699.22|1706.64|1699.27|1706.54|1699.17|6
1733951080000|2024-12-11 21:04:40|1706.78|1699.41|1705.89|1698.52|1706.78|1699.41|1705.84|1698.47|16
1733951090000|2024-12-11 21:04:50|1705.94|1698.57|1705.69|1698.32|1705.94|1698.57|1705.29|1697.92|10
1733951100000|2024-12-11 21:05:00|1705.84|1698.47|1706.29|1698.92|1706.54|1699.17|1705.64|1698.27|18
1733951110000|2024-12-11 21:05:10|1706.24|1698.87|1705.69|1698.32|1706.24|1698.87|1705.64|1698.27|10
1733951120000|2024-12-11 21:05:20|1705.64|1698.27|1705.33|1697.96|1705.69|1698.32|1704.79|1697.42|14
1733951130000|2024-12-11 21:05:30|1705.29|1697.92|1705.59|1698.22|1706.19|1698.82|1705.19|1697.82|17
1733951140000|2024-12-11 21:05:40|1705.54|1698.17|1704.59|1697.22|1705.56|1698.19|1704.59|1697.22|7
1733951150000|2024-12-11 21:05:50|1704.49|1697.12|1704.94|1697.57|1704.94|1697.57|1704.44|1697.07|12
1733951160000|2024-12-11 21:06:00|1704.84|1697.47|1704.74|1697.37|1704.89|1697.52|1704.54|1697.17|17
1733951170000|2024-12-11 21:06:10|1704.69|1697.32|1704.74|1697.37|1704.74|1697.37|1704.59|1697.22|12
1733951180000|2024-12-11 21:06:20|1704.34|1696.97|1704.44|1697.07|1704.44|1697.07|1704.34|1696.97|3
1733951190000|2024-12-11 21:06:30|1704.39|1697.02|1704.04|1696.67|1704.39|1697.02|1703.99|1696.62|4
1733951200000|2024-12-11 21:06:40|1703.84|1696.47|1703.34|1695.97|1703.89|1696.52|1703.34|1695.97|5
1733951210000|2024-12-11 21:06:50|1703.39|1696.02|1703.44|1696.07|1703.44|1696.07|1702.49|1695.12|18
1733951220000|2024-12-11 21:07:00|1703.39|1696.02|1702.59|1695.22|1703.39|1696.02|1702.59|1695.22|17
1733951230000|2024-12-11 21:07:10|1702.54|1695.17|1701.69|1694.32|1702.54|1695.17|1701.54|1694.17|8
1733951240000|2024-12-11 21:07:20|1701.64|1694.27|1701.49|1694.12|1701.64|1694.27|1701.49|1694.12|6
1733951250000|2024-12-11 21:07:30|1702.09|1694.72|1701.54|1694.17|1702.14|1694.77|1701.54|1694.17|5
1733951260000|2024-12-11 21:07:40|1701.24|1693.87|1701.19|1693.82|1701.29|1693.92|1701.19|1693.82|4
1733951270000|2024-12-11 21:07:50|1701.24|1693.87|1700.24|1692.87|1701.24|1693.87|1700.24|1692.87|7
1733951280000|2024-12-11 21:08:00|1700.19|1692.82|1700.29|1692.92|1700.39|1693.02|1700.19|1692.82|9
1733951290000|2024-12-11 21:08:10|1700.02|1692.65|1699.49|1692.12|1700.02|1692.65|1699.49|1692.12|10
1733951300000|2024-12-11 21:08:20|1699.34|1691.97|1699.64|1692.27|1699.69|1692.32|1699.34|1691.97|17
1733951310000|2024-12-11 21:08:30|1699.59|1692.22|1699.14|1691.77|1699.69|1692.32|1699.14|1691.77|7
1733951320000|2024-12-11 21:08:40|1699.04|1691.67|1698.84|1691.47|1699.04|1691.67|1698.79|1691.42|6
1733951330000|2024-12-11 21:08:50|1699.19|1691.82|1699.74|1692.37|1699.99|1692.62|1699.04|1691.67|14
1733951340000|2024-12-11 21:09:00|1699.79|1692.42|1701.14|1693.77|1701.14|1693.77|1699.79|1692.42|18
1733951350000|2024-12-11 21:09:10|1701.19|1693.82|1702.29|1694.92|1702.34|1694.97|1701.14|1693.77|19
1733951360000|2024-12-11 21:09:20|1701.94|1694.57|1701.54|1694.17|1701.94|1694.57|1701.49|1694.12|9
1733951370000|2024-12-11 21:09:30|1701.44|1694.07|1700.39|1693.02|1701.49|1694.12|1700.39|1693.02|14
1733951380000|2024-12-11 21:09:40|1700.34|1692.97|1700.29|1692.92|1700.34|1692.97|1700.29|1692.92|2
1733951390000|2024-12-11 21:09:50|1700.14|1692.77|1699.99|1692.62|1700.14|1692.77|1699.89|1692.52|5
1733951400000|2024-12-11 21:10:00|1700.24|1692.87|1700.24|1692.87|1700.24|1692.87|1700.24|1692.87|1
1733951410000|2024-12-11 21:10:10|1700.09|1692.72|1700.04|1692.67|1700.21|1692.84|1700.04|1692.67|9
1733951420000|2024-12-11 21:10:20|1700.12|1692.75|1700.04|1692.67|1700.14|1692.77|1700.04|1692.67|3
1733951430000|2024-12-11 21:10:30|1699.79|1692.42|1700.38|1693.01|1700.44|1693.07|1699.74|1692.37|11
1733951440000|2024-12-11 21:10:40|1700.28|1692.91|1700.33|1692.96|1700.33|1692.96|1700.28|1692.91|4
1733951450000|2024-12-11 21:10:50|1700.13|1692.76|1699.99|1692.62|1700.19|1692.82|1699.84|1692.47|6
1733951460000|2024-12-11 21:11:00|1700.19|1692.82|1701.04|1693.67|1701.04|1693.67|1700.19|1692.82|18
1733951470000|2024-12-11 21:11:10|1700.98|1693.61|1700.89|1693.52|1701.09|1693.72|1700.83|1693.46|17
1733951480000|2024-12-11 21:11:20|1700.59|1693.22|1700.44|1693.07|1700.59|1693.22|1700.29|1692.92|9
1733951490000|2024-12-11 21:11:30|1700.24|1692.87|1700.49|1693.12|1700.64|1693.27|1700.24|1692.87|6
1733951500000|2024-12-11 21:11:40|1700.54|1693.17|1700.89|1693.52|1700.89|1693.52|1700.44|1693.07|8
1733951510000|2024-12-11 21:11:50|1700.79|1693.42|1700.59|1693.22|1700.79|1693.42|1700.59|1693.22|2
1733951520000|2024-12-11 21:12:00|1700.54|1693.17|1700.99|1693.62|1701.06|1693.69|1700.54|1693.17|13
1733951530000|2024-12-11 21:12:10|1701.04|1693.67|1701.29|1693.92|1701.35|1693.98|1701.04|1693.67|13
1733951540000|2024-12-11 21:12:20|1701.24|1693.87|1701.29|1693.92|1701.39|1694.02|1701.24|1693.87|5
1733951550000|2024-12-11 21:12:30|1701.24|1693.87|1701.24|1693.87|1701.24|1693.87|1701.24|1693.87|1
1733951560000|2024-12-11 21:12:40|1700.99|1693.62|1700.34|1692.97|1700.99|1693.62|1700.24|1692.87|5
1733951570000|2024-12-11 21:12:50|1700.44|1693.07|1700.94|1693.57|1701.14|1693.77|1700.44|1693.07|8
1733951580000|2024-12-11 21:13:00|1700.84|1693.47|1700.79|1693.42|1700.89|1693.52|1700.64|1693.27|7
1733951590000|2024-12-11 21:13:10|1700.84|1693.47|1700.99|1693.62|1701.09|1693.72|1700.84|1693.47|6
1733951600000|2024-12-11 21:13:20|1700.89|1693.52|1701.69|1694.32|1701.74|1694.37|1700.89|1693.52|12
1733951610000|2024-12-11 21:13:30|1701.74|1694.37|1701.54|1694.17|1701.74|1694.37|1701.49|1694.12|11
1733951620000|2024-12-11 21:13:40|1701.59|1694.22|1701.79|1694.42|1701.79|1694.42|1701.24|1693.87|10
1733951630000|2024-12-11 21:13:50|1701.74|1694.37|1701.89|1694.52|1702.09|1694.72|1701.69|1694.32|7
1733951640000|2024-12-11 21:14:00|1701.94|1694.57|1702.59|1695.22|1702.59|1695.22|1701.94|1694.57|15
1733951650000|2024-12-11 21:14:10|1702.74|1695.37|1704.94|1697.57|1704.99|1697.62|1702.74|1695.37|14
1733951660000|2024-12-11 21:14:20|1704.74|1697.37|1704.34|1696.97|1704.89|1697.52|1704.34|1696.97|17
1733951670000|2024-12-11 21:14:30|1704.44|1697.07|1703.54|1696.17|1704.44|1697.07|1703.54|1696.17|8
1733951680000|2024-12-11 21:14:40|1703.59|1696.22|1703.59|1696.22|1703.89|1696.52|1703.59|1696.22|9
1733951690000|2024-12-11 21:14:50|1703.54|1696.17|1703.89|1696.52|1703.89|1696.52|1703.54|1696.17|10
1733951700000|2024-12-11 21:15:00|1704.04|1696.67|1705.39|1698.02|1705.49|1698.12|1704.04|1696.67|15
1733951710000|2024-12-11 21:15:10|1705.44|1698.07|1705.09|1697.72|1705.48|1698.11|1705.09|1697.72|11
1733951720000|2024-12-11 21:15:20|1705.04|1697.67|1704.99|1697.62|1705.19|1697.82|1704.84|1697.47|20
1733951730000|2024-12-11 21:15:30|1704.94|1697.57|1704.74|1697.37|1704.94|1697.57|1704.69|1697.32|6
1733951740000|2024-12-11 21:15:40|1704.79|1697.42|1705.44|1698.07|1705.79|1698.42|1704.74|1697.37|18
1733951750000|2024-12-11 21:15:50|1705.34|1697.97|1705.89|1698.52|1705.99|1698.62|1705.29|1697.92|14
1733951760000|2024-12-11 21:16:00|1705.94|1698.57|1706.84|1699.47|1707.34|1699.97|1705.94|1698.57|19
1733951770000|2024-12-11 21:16:10|1706.99|1699.62|1708.34|1700.97|1708.34|1700.97|1706.99|1699.62|10
1733951780000|2024-12-11 21:16:20|1708.29|1700.92|1709.24|1701.87|1709.49|1702.12|1708.24|1700.87|14
1733951790000|2024-12-11 21:16:30|1709.19|1701.82|1708.24|1700.87|1709.19|1701.82|1707.94|1700.57|25
1733951800000|2024-12-11 21:16:40|1708.19|1700.82|1708.74|1701.37|1708.74|1701.37|1707.99|1700.62|19
1733951810000|2024-12-11 21:16:50|1708.69|1701.32|1708.94|1701.57|1709.04|1701.67|1708.48|1701.11|13
1733951820000|2024-12-11 21:17:00|1708.99|1701.62|1708.26|1700.89|1709.09|1701.72|1707.74|1700.37|26
1733951830000|2024-12-11 21:17:10|1708.21|1700.84|1708.54|1701.17|1708.99|1701.62|1708.21|1700.84|20
1733951840000|2024-12-11 21:17:20|1708.59|1701.22|1708.14|1700.77|1708.59|1701.22|1708.09|1700.72|10
1733951850000|2024-12-11 21:17:30|1708.04|1700.67|1707.44|1700.07|1708.09|1700.72|1707.29|1699.92|10
1733951860000|2024-12-11 21:17:40|1707.39|1700.02|1708.14|1700.77|1708.64|1701.27|1707.34|1699.97|17
1733951870000|2024-12-11 21:17:50|1707.84|1700.47|1707.79|1700.42|1707.89|1700.52|1707.79|1700.42|8
1733951880000|2024-12-11 21:18:00|1707.84|1700.47|1708.44|1701.07|1708.53|1701.16|1707.74|1700.37|14
1733951890000|2024-12-11 21:18:10|1708.48|1701.11|1708.34|1700.97|1708.77|1701.4|1708.34|1700.97|9
1733951900000|2024-12-11 21:18:20|1708.14|1700.77|1707.69|1700.32|1708.14|1700.77|1707.44|1700.07|11
1733951910000|2024-12-11 21:18:30|1707.64|1700.27|1707.79|1700.42|1707.82|1700.45|1707.64|1700.27|6
1733951920000|2024-12-11 21:18:40|1707.84|1700.47|1708.39|1701.02|1708.52|1701.15|1707.84|1700.47|12
1733951930000|2024-12-11 21:18:50|1708.29|1700.92|1708.34|1700.97|1708.44|1701.07|1708.09|1700.72|12
1733951940000|2024-12-11 21:19:00|1708.44|1701.07|1707.74|1700.37|1708.54|1701.17|1707.74|1700.37|13
1733951950000|2024-12-11 21:19:10|1707.64|1700.27|1707.74|1700.37|1707.84|1700.47|1707.64|1700.27|10
1733951960000|2024-12-11 21:19:20|1707.59|1700.22|1707.99|1700.62|1708.04|1700.67|1707.59|1700.22|5
1733951970000|2024-12-11 21:19:30|1707.94|1700.57|1706.79|1699.42|1707.94|1700.57|1706.74|1699.37|10
1733951980000|2024-12-11 21:19:40|1706.84|1699.47|1706.34|1698.97|1706.89|1699.52|1706.29|1698.92|15
1733951990000|2024-12-11 21:19:50|1706.29|1698.92|1706.74|1699.37|1706.84|1699.47|1706.24|1698.87|15
1733952000000|2024-12-11 21:20:00|1706.59|1699.22|1706.04|1698.67|1706.59|1699.22|1706.04|1698.67|5
1733952010000|2024-12-11 21:20:10|1705.94|1698.57|1706.49|1699.12|1706.49|1699.12|1705.39|1698.02|21
1733952020000|2024-12-11 21:20:20|1706.69|1699.32|1705.59|1698.22|1706.69|1699.32|1705.59|1698.22|11
1733952030000|2024-12-11 21:20:30|1705.69|1698.32|1705.13|1697.76|1705.74|1698.37|1705.13|1697.76|7
1733952040000|2024-12-11 21:20:40|1704.88|1697.51|1704.76|1697.39|1704.88|1697.51|1704.75|1697.38|10
1733952050000|2024-12-11 21:20:50|1704.91|1697.54|1705.14|1697.77|1705.14|1697.77|1704.89|1697.52|9
1733952060000|2024-12-11 21:21:00|1705.39|1698.02|1705.62|1698.25|1705.79|1698.42|1705.34|1697.97|20
1733952070000|2024-12-11 21:21:10|1705.67|1698.3|1704.29|1696.92|1705.71|1698.34|1704.29|1696.92|22
1733952080000|2024-12-11 21:21:20|1704.44|1697.07|1704.34|1696.97|1704.44|1697.07|1703.79|1696.42|13
1733952090000|2024-12-11 21:21:30|1704.29|1696.92|1705.11|1697.74|1705.11|1697.74|1704.29|1696.92|22
1733952100000|2024-12-11 21:21:40|1705.16|1697.79|1704.79|1697.42|1705.23|1697.86|1704.79|1697.42|22
1733952110000|2024-12-11 21:21:50|1704.59|1697.22|1705.37|1698|1705.49|1698.12|1704.54|1697.17|18
1733952120000|2024-12-11 21:22:00|1705.42|1698.05|1706.34|1698.97|1706.34|1698.97|1705.42|1698.05|12
1733952130000|2024-12-11 21:22:10|1706.51|1699.14|1706.04|1698.67|1706.89|1699.52|1706.04|1698.67|22
1733952140000|2024-12-11 21:22:20|1705.99|1698.62|1705.89|1698.52|1706.14|1698.77|1705.89|1698.52|10
1733952150000|2024-12-11 21:22:30|1705.84|1698.47|1706.19|1698.82|1706.19|1698.82|1705.59|1698.22|19
1733952160000|2024-12-11 21:22:40|1706.29|1698.92|1706.45|1699.08|1706.45|1699.08|1706.09|1698.72|24
1733952170000|2024-12-11 21:22:50|1706.7|1699.33|1707.08|1699.71|1707.08|1699.71|1706.6|1699.23|15
1733952180000|2024-12-11 21:23:00|1707.03|1699.66|1706.54|1699.17|1707.03|1699.66|1706.54|1699.17|11
1733952190000|2024-12-11 21:23:10|1706.24|1698.87|1705.79|1698.42|1706.29|1698.92|1705.79|1698.42|15
1733952200000|2024-12-11 21:23:20|1705.74|1698.37|1705.34|1697.97|1705.74|1698.37|1705.29|1697.92|15
1733952210000|2024-12-11 21:23:30|1705.54|1698.17|1705.99|1698.62|1705.99|1698.62|1705.29|1697.92|13
1733952220000|2024-12-11 21:23:40|1705.84|1698.47|1705.84|1698.47|1705.84|1698.47|1705.74|1698.37|8
1733952230000|2024-12-11 21:23:50|1705.79|1698.42|1706.54|1699.17|1706.69|1699.32|1705.79|1698.42|24
1733952240000|2024-12-11 21:24:00|1706.57|1699.2|1706.24|1698.87|1706.69|1699.32|1706.19|1698.82|9
1733952250000|2024-12-11 21:24:10|1706.09|1698.72|1704.79|1697.42|1706.09|1698.72|1704.64|1697.27|19
1733952260000|2024-12-11 21:24:20|1704.74|1697.37|1704.84|1697.47|1704.89|1697.52|1704.74|1697.37|9
1733952270000|2024-12-11 21:24:30|1705.48|1698.11|1705.94|1698.57|1706.04|1698.67|1705.19|1697.82|18
1733952280000|2024-12-11 21:24:40|1705.89|1698.52|1706.06|1698.69|1706.14|1698.77|1705.89|1698.52|12
1733952290000|2024-12-11 21:24:50|1705.69|1698.32|1705.69|1698.32|1705.84|1698.47|1705.69|1698.32|11
1733952300000|2024-12-11 21:25:00|1705.59|1698.22|1703.84|1696.47|1705.69|1698.32|1703.79|1696.42|14
1733952310000|2024-12-11 21:25:10|1703.79|1696.42|1704.34|1696.97|1704.34|1696.97|1703.74|1696.37|17
1733952320000|2024-12-11 21:25:20|1704.54|1697.17|1705.05|1697.68|1705.05|1697.68|1704.44|1697.07|15
1733952330000|2024-12-11 21:25:30|1705.08|1697.71|1704.99|1697.62|1705.09|1697.72|1704.99|1697.62|12
1733952340000|2024-12-11 21:25:40|1705.04|1697.67|1704.14|1696.77|1705.04|1697.67|1704.09|1696.72|18
1733952350000|2024-12-11 21:25:50|1704.04|1696.67|1703.84|1696.47|1704.04|1696.67|1703.84|1696.47|12
1733952360000|2024-12-11 21:26:00|1703.89|1696.52|1704.54|1697.17|1704.54|1697.17|1703.59|1696.22|14
1733952370000|2024-12-11 21:26:10|1704.59|1697.22|1704.64|1697.27|1704.94|1697.57|1704.59|1697.22|16
1733952380000|2024-12-11 21:26:20|1704.74|1697.37|1705.17|1697.8|1705.31|1697.94|1704.74|1697.37|11
1733952390000|2024-12-11 21:26:30|1705.14|1697.77|1704.69|1697.32|1705.14|1697.77|1704.69|1697.32|6
1733952400000|2024-12-11 21:26:40|1704.79|1697.42|1704.89|1697.52|1705.34|1697.97|1704.74|1697.37|10
1733952410000|2024-12-11 21:26:50|1704.79|1697.42|1704.79|1697.42|1705.19|1697.82|1704.79|1697.42|7
1733952420000|2024-12-11 21:27:00|1704.74|1697.37|1704.39|1697.02|1704.74|1697.37|1704.39|1697.02|7
1733952430000|2024-12-11 21:27:10|1704.49|1697.12|1705.09|1697.72|1705.28|1697.91|1704.44|1697.07|12
1733952440000|2024-12-11 21:27:20|1704.94|1697.57|1704.79|1697.42|1704.94|1697.57|1704.79|1697.42|6
1733952450000|2024-12-11 21:27:30|1704.94|1697.57|1705.29|1697.92|1705.44|1698.07|1704.94|1697.57|4
1733952460000|2024-12-11 21:27:40|1705.43|1698.06|1704.54|1697.17|1705.48|1698.11|1704.54|1697.17|15
1733952470000|2024-12-11 21:27:50|1704.44|1697.07|1704.99|1697.62|1705.13|1697.76|1704.34|1696.97|15
1733952480000|2024-12-11 21:28:00|1705.04|1697.67|1705.24|1697.87|1705.32|1697.95|1704.9|1697.53|18
1733952490000|2024-12-11 21:28:10|1705.29|1697.92|1704.99|1697.62|1705.53|1698.16|1704.79|1697.42|20
1733952500000|2024-12-11 21:28:20|1704.79|1697.42|1704.54|1697.17|1704.79|1697.42|1704.54|1697.17|11
1733952510000|2024-12-11 21:28:30|1704.39|1697.02|1704.54|1697.17|1704.54|1697.17|1704.39|1697.02|2
1733952520000|2024-12-11 21:28:40|1704.49|1697.12|1704.49|1697.12|1704.49|1697.12|1704.49|1697.12|1
1733952530000|2024-12-11 21:28:50|1704.44|1697.07|1704.54|1697.17|1704.54|1697.17|1704.29|1696.92|7
1733952540000|2024-12-11 21:29:00|1704.7|1697.33|1705.13|1697.76|1705.27|1697.9|1704.69|1697.32|19
1733952550000|2024-12-11 21:29:10|1705.14|1697.77|1705.04|1697.67|1705.14|1697.77|1705.04|1697.67|3
1733952560000|2024-12-11 21:29:20|1705.09|1697.72|1705.14|1697.77|1705.34|1697.97|1705.09|1697.72|7
1733952570000|2024-12-11 21:29:30|1705.09|1697.72|1704.99|1697.62|1705.09|1697.72|1704.99|1697.62|2
1733952580000|2024-12-11 21:29:40|1704.94|1697.57|1705.04|1697.67|1705.42|1698.05|1704.94|1697.57|20
1733952590000|2024-12-11 21:29:50|1704.99|1697.62|1704.84|1697.47|1704.99|1697.62|1704.84|1697.47|3
1733952600000|2024-12-11 21:30:00|1706.09|1698.72|1706.59|1699.22|1706.69|1699.32|1706.09|1698.72|19
1733952610000|2024-12-11 21:30:10|1706.64|1699.27|1706.34|1698.97|1706.64|1699.27|1706.29|1698.92|26
1733952620000|2024-12-11 21:30:20|1706.39|1699.02|1705.24|1697.87|1706.39|1699.02|1704.94|1697.57|15
1733952630000|2024-12-11 21:30:30|1705.29|1697.92|1704.14|1696.77|1705.29|1697.92|1703.99|1696.62|23
1733952640000|2024-12-11 21:30:40|1704.19|1696.82|1704.54|1697.17|1704.84|1697.47|1704.19|1696.82|23
1733952650000|2024-12-11 21:30:50|1704.49|1697.12|1704.84|1697.47|1704.99|1697.62|1704.09|1696.72|19
1733952660000|2024-12-11 21:31:00|1704.89|1697.52|1704.44|1697.07|1704.94|1697.57|1704.44|1697.07|22
1733952670000|2024-12-11 21:31:10|1704.49|1697.12|1704.99|1697.62|1705.14|1697.77|1704.44|1697.07|24
1733952680000|2024-12-11 21:31:20|1705.04|1697.67|1704.09|1696.72|1705.09|1697.72|1704.09|1696.72|19
1733952690000|2024-12-11 21:31:30|1704.04|1696.67|1703.24|1695.87|1704.09|1696.72|1703.19|1695.82|18
1733952700000|2024-12-11 21:31:40|1703.19|1695.82|1702.74|1695.37|1703.24|1695.87|1702.74|1695.37|16
1733952710000|2024-12-11 21:31:50|1702.69|1695.32|1702.79|1695.42|1703.04|1695.67|1702.54|1695.17|21
1733952720000|2024-12-11 21:32:00|1702.84|1695.47|1704.19|1696.82|1704.44|1697.07|1702.84|1695.47|25
1733952730000|2024-12-11 21:32:10|1704.29|1696.92|1703.99|1696.62|1704.29|1696.92|1703.99|1696.62|15
1733952740000|2024-12-11 21:32:20|1704.04|1696.67|1704.74|1697.37|1704.89|1697.52|1704.04|1696.67|20
1733952750000|2024-12-11 21:32:30|1704.84|1697.47|1704.69|1697.32|1704.84|1697.47|1704.39|1697.02|14
1733952760000|2024-12-11 21:32:40|1704.89|1697.52|1705.39|1698.02|1705.39|1698.02|1704.89|1697.52|24
1733952770000|2024-12-11 21:32:50|1705.34|1697.97|1705.04|1697.67|1705.39|1698.02|1704.94|1697.57|17
1733952780000|2024-12-11 21:33:00|1704.99|1697.62|1705.24|1697.87|1705.24|1697.87|1704.94|1697.57|21
1733952790000|2024-12-11 21:33:10|1705.09|1697.72|1704.94|1697.57|1705.09|1697.72|1704.94|1697.57|2
1733952800000|2024-12-11 21:33:20|1704.89|1697.52|1704.84|1697.47|1704.89|1697.52|1704.79|1697.42|4
1733952840000|2024-12-11 21:34:00|1704.14|1696.77|1704.04|1696.67|1704.14|1696.77|1704.04|1696.67|3
1733952850000|2024-12-11 21:34:10|1703.99|1696.62|1703.69|1696.32|1704.04|1696.67|1703.69|1696.32|18
1733952860000|2024-12-11 21:34:20|1703.64|1696.27|1704.44|1697.07|1704.49|1697.12|1703.29|1695.92|15
1733952870000|2024-12-11 21:34:30|1704.39|1697.02|1704.34|1696.97|1704.74|1697.37|1704.34|1696.97|15
1733952880000|2024-12-11 21:34:40|1704.39|1697.02|1704.54|1697.17|1704.74|1697.37|1704.39|1697.02|20
1733952890000|2024-12-11 21:34:50|1704.64|1697.27|1704.64|1697.27|1704.64|1697.27|1704.64|1697.27|1
1733952900000|2024-12-11 21:35:00|1704.69|1697.32|1704.74|1697.37|1704.74|1697.37|1704.69|1697.32|2
1733952910000|2024-12-11 21:35:10|1704.49|1697.12|1704.39|1697.02|1704.59|1697.22|1704.24|1696.87|18
1733952920000|2024-12-11 21:35:20|1704.34|1696.97|1703.84|1696.47|1704.34|1696.97|1703.84|1696.47|14
1733952930000|2024-12-11 21:35:30|1703.89|1696.52|1703.89|1696.52|1704.14|1696.77|1703.84|1696.47|16
1733952940000|2024-12-11 21:35:40|1703.84|1696.47|1703.94|1696.57|1703.94|1696.57|1703.79|1696.42|17
1733952950000|2024-12-11 21:35:50|1703.89|1696.52|1703.64|1696.27|1703.94|1696.57|1703.59|1696.22|14
1733952960000|2024-12-11 21:36:00|1703.59|1696.22|1702.04|1694.67|1703.64|1696.27|1702.04|1694.67|30
1733952970000|2024-12-11 21:36:10|1702.09|1694.72|1700.99|1693.62|1702.09|1694.72|1700.89|1693.52|20
1733952980000|2024-12-11 21:36:20|1701.09|1693.72|1700.39|1693.02|1701.09|1693.72|1700.39|1693.02|20
1733952990000|2024-12-11 21:36:30|1700.44|1693.07|1699.94|1692.57|1700.49|1693.12|1699.94|1692.57|15
1733953000000|2024-12-11 21:36:40|1699.99|1692.62|1700.09|1692.72|1700.64|1693.27|1699.94|1692.57|20
1733953010000|2024-12-11 21:36:50|1700.04|1692.67|1700.64|1693.27|1700.64|1693.27|1700.04|1692.67|6
1733953020000|2024-12-11 21:37:00|1700.59|1693.22|1701.04|1693.67|1701.14|1693.77|1700.59|1693.22|16
1733953030000|2024-12-11 21:37:10|1701.09|1693.72|1701.64|1694.27|1701.84|1694.47|1701.09|1693.72|19
1733953040000|2024-12-11 21:37:20|1701.59|1694.22|1701.74|1694.37|1701.94|1694.57|1701.54|1694.17|17
1733953050000|2024-12-11 21:37:30|1701.64|1694.27|1701.59|1694.22|1701.79|1694.42|1701.49|1694.12|23
1733953060000|2024-12-11 21:37:40|1701.69|1694.32|1701.89|1694.52|1701.99|1694.62|1701.59|1694.22|17
1733953070000|2024-12-11 21:37:50|1701.94|1694.57|1701.89|1694.52|1702.24|1694.87|1701.84|1694.47|13
1733953080000|2024-12-11 21:38:00|1701.84|1694.47|1702.14|1694.77|1702.34|1694.97|1701.84|1694.47|11
1733953090000|2024-12-11 21:38:10|1702.09|1694.72|1701.99|1694.62|1702.14|1694.77|1701.89|1694.52|16
1733953100000|2024-12-11 21:38:20|1702.04|1694.67|1701.54|1694.17|1702.04|1694.67|1701.54|1694.17|23
1733953110000|2024-12-11 21:38:30|1701.49|1694.12|1701.44|1694.07|1701.49|1694.12|1701.44|1694.07|2
1733953120000|2024-12-11 21:38:40|1701.49|1694.12|1701.44|1694.07|1701.49|1694.12|1701.44|1694.07|2
1733953130000|2024-12-11 21:38:50|1701.74|1694.37|1702.14|1694.77|1702.34|1694.97|1701.74|1694.37|7
1733953140000|2024-12-11 21:39:00|1702.19|1694.82|1702.34|1694.97|1702.34|1694.97|1702.19|1694.82|2
1733953150000|2024-12-11 21:39:10|1702.04|1694.67|1702.04|1694.67|1702.09|1694.72|1702.04|1694.67|7
1733953160000|2024-12-11 21:39:20|1702.09|1694.72|1702.04|1694.67|1702.44|1695.07|1702.04|1694.67|16
1733953170000|2024-12-11 21:39:30|1702.09|1694.72|1702.49|1695.12|1702.49|1695.12|1701.69|1694.32|19
1733953180000|2024-12-11 21:39:40|1702.44|1695.07|1702.19|1694.82|1702.44|1695.07|1702.19|1694.82|21
1733953190000|2024-12-11 21:39:50|1702.14|1694.77|1702.24|1694.87|1702.39|1695.02|1702.14|1694.77|12
1733953200000|2024-12-11 21:40:00|1702.29|1694.92|1702.14|1694.77|1702.39|1695.02|1702.14|1694.77|7
1733953210000|2024-12-11 21:40:10|1701.84|1694.47|1702.09|1694.72|1702.14|1694.77|1701.59|1694.22|11
1733953220000|2024-12-11 21:40:20|1702.14|1694.77|1701.44|1694.07|1702.19|1694.82|1701.44|1694.07|16
1733953230000|2024-12-11 21:40:30|1701.69|1694.32|1701.99|1694.62|1701.99|1694.62|1701.69|1694.32|5
1733953240000|2024-12-11 21:40:40|1701.94|1694.57|1701.99|1694.62|1701.99|1694.62|1701.89|1694.52|16
1733953250000|2024-12-11 21:40:50|1702.04|1694.67|1702.04|1694.67|1702.14|1694.77|1701.99|1694.62|22
1733953260000|2024-12-11 21:41:00|1701.99|1694.62|1701.94|1694.57|1702.19|1694.82|1701.94|1694.57|22
1733953270000|2024-12-11 21:41:10|1701.89|1694.52|1700.44|1693.07|1701.94|1694.57|1700.44|1693.07|19
1733953280000|2024-12-11 21:41:20|1700.54|1693.17|1700.99|1693.62|1701.19|1693.82|1700.44|1693.07|18
1733953290000|2024-12-11 21:41:30|1701.09|1693.72|1701.39|1694.02|1701.39|1694.02|1700.94|1693.57|16
1733953300000|2024-12-11 21:41:40|1701.34|1693.97|1701.74|1694.37|1701.74|1694.37|1701.34|1693.97|12
1733953310000|2024-12-11 21:41:50|1701.69|1694.32|1701.64|1694.27|1701.74|1694.37|1701.64|1694.27|6
1733953320000|2024-12-11 21:42:00|1701.44|1694.07|1701.04|1693.67|1701.44|1694.07|1700.94|1693.57|8
1733953330000|2024-12-11 21:42:10|1700.99|1693.62|1701.09|1693.72|1701.09|1693.72|1700.74|1693.37|16
1733953340000|2024-12-11 21:42:20|1701.19|1693.82|1701.14|1693.77|1701.49|1694.12|1701.14|1693.77|8
1733953350000|2024-12-11 21:42:30|1701.09|1693.72|1700.94|1693.57|1701.19|1693.82|1700.94|1693.57|15
1733953360000|2024-12-11 21:42:40|1700.84|1693.47|1700.69|1693.32|1700.89|1693.52|1700.44|1693.07|17
1733953370000|2024-12-11 21:42:50|1700.74|1693.37|1700.54|1693.17|1700.79|1693.42|1700.44|1693.07|13
1733953380000|2024-12-11 21:43:00|1700.59|1693.22|1701.64|1694.27|1701.64|1694.27|1700.44|1693.07|19
1733953390000|2024-12-11 21:43:10|1701.59|1694.22|1701.64|1694.27|1701.64|1694.27|1701.54|1694.17|3
1733953400000|2024-12-11 21:43:20|1701.59|1694.22|1701.64|1694.27|1701.64|1694.27|1701.59|1694.22|12
1733953410000|2024-12-11 21:43:30|1701.59|1694.22|1701.64|1694.27|1701.64|1694.27|1701.59|1694.22|6
1733953420000|2024-12-11 21:43:40|1701.59|1694.22|1701.59|1694.22|1701.64|1694.27|1701.59|1694.22|13
1733953430000|2024-12-11 21:43:50|1701.64|1694.27|1701.64|1694.27|1701.64|1694.27|1701.49|1694.12|8
1733953440000|2024-12-11 21:44:00|1701.59|1694.22|1701.59|1694.22|1701.59|1694.22|1701.44|1694.07|9
1733953450000|2024-12-11 21:44:10|1701.64|1694.27|1700.94|1693.57|1701.64|1694.27|1700.94|1693.57|11
1733953460000|2024-12-11 21:44:20|1701.09|1693.72|1701.19|1693.82|1701.34|1693.97|1701.09|1693.72|5
1733953470000|2024-12-11 21:44:30|1701.04|1693.67|1700.34|1692.97|1701.04|1693.67|1700.34|1692.97|12
1733953480000|2024-12-11 21:44:40|1700.14|1692.77|1699.89|1692.52|1700.14|1692.77|1699.89|1692.52|9
1733953490000|2024-12-11 21:44:50|1699.94|1692.57|1700.49|1693.12|1700.49|1693.12|1699.84|1692.47|16
1733953500000|2024-12-11 21:45:00|1700.54|1693.17|1700.84|1693.47|1700.89|1693.52|1700.54|1693.17|6
1733953510000|2024-12-11 21:45:10|1700.94|1693.57|1701.04|1693.67|1701.04|1693.67|1700.94|1693.57|4
1733953520000|2024-12-11 21:45:20|1701.39|1694.02|1701.49|1694.12|1701.49|1694.12|1701.39|1694.02|3
1733953530000|2024-12-11 21:45:30|1701.64|1694.27|1701.64|1694.27|1701.64|1694.27|1701.64|1694.27|1
1733953560000|2024-12-11 21:46:00|1701.54|1694.17|1701.64|1694.27|1701.64|1694.27|1701.54|1694.17|3
1733953570000|2024-12-11 21:46:10|1701.59|1694.22|1700.44|1693.07|1701.59|1694.22|1700.34|1692.97|9
1733953580000|2024-12-11 21:46:20|1700.49|1693.12|1700.84|1693.47|1700.84|1693.47|1700.09|1692.72|22
1733953590000|2024-12-11 21:46:30|1700.89|1693.52|1701.24|1693.87|1701.39|1694.02|1700.79|1693.42|25
1733953600000|2024-12-11 21:46:40|1701.19|1693.82|1700.59|1693.22|1701.44|1694.07|1700.49|1693.12|18
1733953610000|2024-12-11 21:46:50|1700.49|1693.12|1700.79|1693.42|1701.14|1693.77|1700.49|1693.12|20
1733953620000|2024-12-11 21:47:00|1700.89|1693.52|1700.94|1693.57|1701.39|1694.02|1700.84|1693.47|22
1733953630000|2024-12-11 21:47:10|1700.99|1693.62|1700.64|1693.27|1700.99|1693.62|1700.49|1693.12|20
1733953640000|2024-12-11 21:47:20|1700.69|1693.32|1701.14|1693.77|1701.19|1693.82|1700.59|1693.22|15
1733953650000|2024-12-11 21:47:30|1701.19|1693.82|1701.04|1693.67|1701.34|1693.97|1701.04|1693.67|17
1733953660000|2024-12-11 21:47:40|1701.14|1693.77|1701.14|1693.77|1701.14|1693.77|1701.09|1693.72|15
1733953670000|2024-12-11 21:47:50|1701.09|1693.72|1701.09|1693.72|1701.39|1694.02|1701.04|1693.67|11
1733953680000|2024-12-11 21:48:00|1701.14|1693.77|1701.14|1693.77|1701.24|1693.87|1701.04|1693.67|14
1733953690000|2024-12-11 21:48:10|1701.09|1693.72|1700.89|1693.52|1701.14|1693.77|1700.79|1693.42|10
1733953700000|2024-12-11 21:48:20|1700.84|1693.47|1700.74|1693.37|1700.89|1693.52|1700.74|1693.37|8
1733953710000|2024-12-11 21:48:30|1700.64|1693.27|1700.84|1693.47|1700.99|1693.62|1700.59|1693.22|17
1733953720000|2024-12-11 21:48:40|1700.89|1693.52|1700.89|1693.52|1700.89|1693.52|1700.79|1693.42|10
1733953730000|2024-12-11 21:48:50|1700.84|1693.47|1700.99|1693.62|1700.99|1693.62|1700.64|1693.27|7
1733953740000|2024-12-11 21:49:00|1700.94|1693.57|1701.54|1694.17|1701.54|1694.17|1700.94|1693.57|23
1733953750000|2024-12-11 21:49:10|1701.59|1694.22|1701.59|1694.22|1701.64|1694.27|1701.54|1694.17|5
1733953760000|2024-12-11 21:49:20|1701.64|1694.27|1701.64|1694.27|1701.64|1694.27|1701.64|1694.27|1
1733953770000|2024-12-11 21:49:30|1701.09|1693.72|1701.09|1693.72|1701.09|1693.72|1701.09|1693.72|1
1733953780000|2024-12-11 21:49:40|1701.19|1693.82|1700.84|1693.47|1701.19|1693.82|1700.84|1693.47|7
1733953790000|2024-12-11 21:49:50|1700.99|1693.62|1701.64|1694.27|1701.64|1694.27|1700.99|1693.62|8
1733953820000|2024-12-11 21:50:20|1701.49|1694.12|1700.94|1693.57|1701.49|1694.12|1700.94|1693.57|4
1733953830000|2024-12-11 21:50:30|1700.99|1693.62|1701.64|1694.27|1701.64|1694.27|1700.94|1693.57|10
1733953850000|2024-12-11 21:50:50|1701.34|1693.97|1701.34|1693.97|1701.34|1693.97|1701.34|1693.97|1
1733953860000|2024-12-11 21:51:00|1701.29|1693.92|1701.34|1693.97|1701.34|1693.97|1701.19|1693.82|3
1733953870000|2024-12-11 21:51:10|1701.24|1693.87|1701.24|1693.87|1701.39|1694.02|1701.24|1693.87|6
1733953880000|2024-12-11 21:51:20|1700.94|1693.57|1700.59|1693.22|1700.94|1693.57|1700.59|1693.22|4
1733953890000|2024-12-11 21:51:30|1700.64|1693.27|1700.54|1693.17|1700.64|1693.27|1700.54|1693.17|9
1733953900000|2024-12-11 21:51:40|1700.59|1693.22|1701.34|1693.97|1701.54|1694.17|1700.59|1693.22|5
1733953910000|2024-12-11 21:51:50|1701.04|1693.67|1700.44|1693.07|1701.04|1693.67|1700.44|1693.07|12
1733953920000|2024-12-11 21:52:00|1700.84|1693.47|1701.14|1693.77|1701.14|1693.77|1700.74|1693.37|8
1733953930000|2024-12-11 21:52:10|1701.19|1693.82|1700.99|1693.62|1701.44|1694.07|1700.94|1693.57|15
1733953940000|2024-12-11 21:52:20|1700.94|1693.57|1701.04|1693.67|1701.54|1694.17|1700.94|1693.57|15
1733953950000|2024-12-11 21:52:30|1700.89|1693.52|1700.79|1693.42|1700.99|1693.62|1700.69|1693.32|17
1733953960000|2024-12-11 21:52:40|1700.74|1693.37|1700.44|1693.07|1700.74|1693.37|1700.44|1693.07|14
1733953980000|2024-12-11 21:53:00|1700.54|1693.17|1700.64|1693.27|1700.64|1693.27|1700.54|1693.17|2
1733953990000|2024-12-11 21:53:10|1700.74|1693.37|1700.59|1693.22|1700.74|1693.37|1700.54|1693.17|11
1733954000000|2024-12-11 21:53:20|1700.54|1693.17|1700.64|1693.27|1700.64|1693.27|1700.54|1693.17|2
1733954020000|2024-12-11 21:53:40|1700.74|1693.37|1700.74|1693.37|1700.74|1693.37|1700.74|1693.37|1
1733954030000|2024-12-11 21:53:50|1700.94|1693.57|1701.29|1693.92|1701.29|1693.92|1700.94|1693.57|3
1733954040000|2024-12-11 21:54:00|1701.34|1693.97|1701.34|1693.97|1701.34|1693.97|1701.34|1693.97|1
1733954060000|2024-12-11 21:54:20|1701.29|1693.92|1701.29|1693.92|1701.29|1693.92|1701.29|1693.92|1
1733954070000|2024-12-11 21:54:30|1701.34|1693.97|1700.99|1693.62|1701.34|1693.97|1700.94|1693.57|8
1733875200000|2024-12-11 00:00:00|1529.19|1521.82|1527.64|1520.27|1529.19|1521.82|1527.64|1520.27|13
1733954080000|2024-12-11 21:54:40|1700.94|1693.57|1700.84|1693.47|1701.04|1693.67|1700.74|1693.37|20
1733954090000|2024-12-11 21:54:50|1700.89|1693.52|1700.79|1693.42|1701.09|1693.72|1700.79|1693.42|24
1733875210000|2024-12-11 00:00:10|1527.49|1520.12|1527.04|1519.67|1527.69|1520.32|1526.84|1519.47|23
1733954100000|2024-12-11 21:55:00|1700.74|1693.37|1701.24|1693.87|1701.24|1693.87|1700.64|1693.27|16
1733954110000|2024-12-11 21:55:10|1701.19|1693.82|1701.04|1693.67|1701.19|1693.82|1700.89|1693.52|15
1733875220000|2024-12-11 00:00:20|1526.94|1519.57|1526.89|1519.52|1527.09|1519.72|1526.89|1519.52|15
1733954120000|2024-12-11 21:55:20|1700.99|1693.62|1700.84|1693.47|1701.04|1693.67|1700.84|1693.47|14
1733875230000|2024-12-11 00:00:30|1526.79|1519.42|1528.59|1521.22|1528.59|1521.22|1526.62|1519.25|21
1733954130000|2024-12-11 21:55:30|1700.64|1693.27|1700.69|1693.32|1700.74|1693.37|1700.54|1693.17|16
1733954140000|2024-12-11 21:55:40|1700.64|1693.27|1700.59|1693.22|1700.74|1693.37|1700.54|1693.17|14
1733875240000|2024-12-11 00:00:40|1528.89|1521.52|1529.54|1522.17|1529.79|1522.42|1528.74|1521.37|25
1733954150000|2024-12-11 21:55:50|1700.54|1693.17|1700.59|1693.22|1700.59|1693.22|1700.54|1693.17|10
1733875250000|2024-12-11 00:00:50|1529.64|1522.27|1530.89|1523.52|1530.89|1523.52|1529.64|1522.27|27
1733954160000|2024-12-11 21:56:00|1700.64|1693.27|1700.74|1693.37|1700.74|1693.37|1700.64|1693.27|2
1733875260000|2024-12-11 00:01:00|1531.24|1523.87|1530.04|1522.67|1532.29|1524.92|1529.89|1522.52|29
1733954170000|2024-12-11 21:56:10|1700.79|1693.42|1700.79|1693.42|1701.04|1693.67|1700.64|1693.27|20
1733875270000|2024-12-11 00:01:10|1530.09|1522.72|1528.13|1520.76|1530.09|1522.72|1528.13|1520.76|23
1733954180000|2024-12-11 21:56:20|1700.74|1693.37|1700.59|1693.22|1700.79|1693.42|1700.44|1693.07|16
1733954190000|2024-12-11 21:56:30|1700.64|1693.27|1700.59|1693.22|1700.69|1693.32|1700.44|1693.07|16
1733875280000|2024-12-11 00:01:20|1527.74|1520.37|1527.04|1519.67|1527.74|1520.37|1527.04|1519.67|18
1733954200000|2024-12-11 21:56:40|1700.54|1693.17|1700.59|1693.22|1700.59|1693.22|1700.44|1693.07|7
1733875290000|2024-12-11 00:01:30|1526.94|1519.57|1526.68|1519.31|1526.94|1519.57|1526.14|1518.77|11
1733954210000|2024-12-11 21:56:50|1700.69|1693.32|1700.79|1693.42|1700.79|1693.42|1700.64|1693.27|12
1733875300000|2024-12-11 00:01:40|1526.78|1519.41|1527.44|1520.07|1528.34|1520.97|1526.78|1519.41|20
1733954220000|2024-12-11 21:57:00|1700.84|1693.47|1700.84|1693.47|1700.84|1693.47|1700.84|1693.47|1
1733875310000|2024-12-11 00:01:50|1527.29|1519.92|1526.24|1518.87|1527.49|1520.12|1526.24|1518.87|23
1733954230000|2024-12-11 21:57:10|1700.69|1693.32|1700.64|1693.27|1700.79|1693.42|1700.64|1693.27|10
1733875320000|2024-12-11 00:02:00|1525.94|1518.57|1525.44|1518.07|1525.94|1518.57|1525.39|1518.02|9
1733954240000|2024-12-11 21:57:20|1700.59|1693.22|1700.54|1693.17|1700.69|1693.32|1700.44|1693.07|14
1733954250000|2024-12-11 21:57:30|1700.49|1693.12|1700.44|1693.07|1700.49|1693.12|1700.44|1693.07|6
1733875330000|2024-12-11 00:02:10|1525.14|1517.77|1524.79|1517.42|1525.14|1517.77|1524.03|1516.66|13
1733954260000|2024-12-11 21:57:40|1700.59|1693.22|1700.54|1693.17|1700.69|1693.32|1700.49|1693.12|7
1733875340000|2024-12-11 00:02:20|1524.89|1517.52|1526.84|1519.47|1527.04|1519.67|1524.89|1517.52|13
1733954280000|2024-12-11 21:58:00|1700.49|1693.12|1700.64|1693.27|1700.79|1693.42|1700.49|1693.12|14
1733875350000|2024-12-11 00:02:30|1526.59|1519.22|1525.64|1518.27|1526.69|1519.32|1525.44|1518.07|22
1733954290000|2024-12-11 21:58:10|1700.69|1693.32|1700.34|1692.97|1700.69|1693.32|1700.34|1692.97|8
1733875360000|2024-12-11 00:02:40|1525.69|1518.32|1524.44|1517.07|1525.69|1518.32|1524.44|1517.07|16
1733954300000|2024-12-11 21:58:20|1700.39|1693.02|1700.54|1693.17|1700.54|1693.17|1700.39|1693.02|5
1733875370000|2024-12-11 00:02:50|1524.47|1517.1|1524.39|1517.02|1525.14|1517.77|1524.39|1517.02|13
1733954310000|2024-12-11 21:58:30|1700.59|1693.22|1700.59|1693.22|1700.59|1693.22|1700.54|1693.17|3
1733875380000|2024-12-11 00:03:00|1524.27|1516.9|1522.19|1514.82|1524.27|1516.9|1521.64|1514.27|19
1733954320000|2024-12-11 21:58:40|1700.54|1693.17|1700.59|1693.22|1700.64|1693.27|1700.54|1693.17|16
1733954330000|2024-12-11 21:58:50|1700.69|1693.32|1700.74|1693.37|1700.74|1693.37|1700.59|1693.22|13
1733875390000|2024-12-11 00:03:10|1522.14|1514.77|1523.24|1515.87|1523.24|1515.87|1521.92|1514.55|28
1733954340000|2024-12-11 21:59:00|1700.69|1693.32|1700.44|1693.07|1700.69|1693.32|1700.44|1693.07|2
1733875400000|2024-12-11 00:03:20|1523.34|1515.97|1525.44|1518.07|1525.44|1518.07|1523.29|1515.92|27
1733954360000|2024-12-11 21:59:20|1700.59|1693.22|1700.54|1693.17|1700.59|1693.22|1700.54|1693.17|4
1733875410000|2024-12-11 00:03:30|1525.64|1518.27|1525.14|1517.77|1526.94|1519.57|1525.14|1517.77|23
1733954370000|2024-12-11 21:59:30|1700.49|1693.12|1700.54|1693.17|1700.54|1693.17|1700.49|1693.12|10
1733875420000|2024-12-11 00:03:40|1525.09|1517.72|1524.99|1517.62|1525.09|1517.72|1524.09|1516.72|24
1733954380000|2024-12-11 21:59:40|1700.49|1693.12|1700.64|1693.27|1700.64|1693.27|1700.49|1693.12|15
1733875430000|2024-12-11 00:03:50|1525.04|1517.67|1526.74|1519.37|1526.74|1519.37|1525.04|1517.67|23
1733954390000|2024-12-11 21:59:50|1700.59|1693.22|1700.44|1693.07|1700.64|1693.27|1700.44|1693.07|11
1733875440000|2024-12-11 00:04:00|1526.84|1519.47|1524.79|1517.42|1526.94|1519.57|1524.79|1517.42|23
1733954400000|2024-12-11 22:00:00|1699.13|1691.76|1699.29|1691.92|1699.3|1691.93|1699.09|1691.72|13
1733875450000|2024-12-11 00:04:10|1524.84|1517.47|1526.39|1519.02|1526.44|1519.07|1524.69|1517.32|25
1733954410000|2024-12-11 22:00:10|1699.27|1691.9|1700.02|1692.65|1700.02|1692.65|1699.27|1691.9|13
1733875460000|2024-12-11 00:04:20|1526.34|1518.97|1526.19|1518.82|1526.39|1519.02|1525.79|1518.42|14
1733954420000|2024-12-11 22:00:20|1700.05|1692.68|1700.02|1692.65|1700.05|1692.68|1700|1692.63|4
1733875470000|2024-12-11 00:04:30|1526.24|1518.87|1525.39|1518.02|1526.24|1518.87|1525.09|1517.72|17
1733954430000|2024-12-11 22:00:30|1700|1692.63|1700.32|1692.95|1700.32|1692.95|1699.96|1692.59|7
1733875480000|2024-12-11 00:04:40|1525.49|1518.12|1527.84|1520.47|1527.84|1520.47|1525.49|1518.12|15
1733954440000|2024-12-11 22:00:40|1700.48|1693.11|1701.42|1694.05|1701.42|1694.05|1700.48|1693.11|18
1733875490000|2024-12-11 00:04:50|1527.99|1520.62|1527.04|1519.67|1528.14|1520.77|1526.09|1518.72|25
1733954450000|2024-12-11 22:00:50|1701.43|1694.06|1701.2|1693.83|1701.43|1694.06|1701.2|1693.83|5
1733875500000|2024-12-11 00:05:00|1526.94|1519.57|1527.49|1520.12|1527.69|1520.32|1526.29|1518.92|27
1733954460000|2024-12-11 22:01:00|1701.23|1693.86|1701.92|1694.55|1701.92|1694.55|1701.23|1693.86|10
1733875510000|2024-12-11 00:05:10|1527.59|1520.22|1528.24|1520.87|1528.29|1520.92|1526.69|1519.32|22
1733954470000|2024-12-11 22:01:10|1701.93|1694.56|1703.83|1696.46|1703.83|1696.46|1701.9|1694.53|27
1733875520000|2024-12-11 00:05:20|1528.74|1521.37|1530.64|1523.27|1530.64|1523.27|1528.74|1521.37|18
1733954480000|2024-12-11 22:01:20|1703.84|1696.47|1704.73|1697.36|1704.73|1697.36|1703.84|1696.47|17
1733875530000|2024-12-11 00:05:30|1530.49|1523.12|1529.59|1522.22|1530.49|1523.12|1528.74|1521.37|26
1733954490000|2024-12-11 22:01:30|1704.74|1697.37|1705.67|1698.3|1705.67|1698.3|1704.74|1697.37|27
1733875540000|2024-12-11 00:05:40|1529.64|1522.27|1531.19|1523.82|1531.19|1523.82|1529.64|1522.27|24
1733954500000|2024-12-11 22:01:40|1705.69|1698.32|1705.21|1697.84|1705.96|1698.59|1705.21|1697.84|16
1733875550000|2024-12-11 00:05:50|1531.24|1523.87|1532.64|1525.27|1532.64|1525.27|1531.14|1523.77|23
1733954510000|2024-12-11 22:01:50|1705.16|1697.79|1704.35|1696.98|1705.16|1697.79|1704.23|1696.86|17
1733875560000|2024-12-11 00:06:00|1532.04|1524.67|1530.44|1523.07|1532.04|1524.67|1530.29|1522.92|29
1733954520000|2024-12-11 22:02:00|1704.39|1697.02|1704.41|1697.04|1704.45|1697.08|1704.39|1697.02|10
1733875570000|2024-12-11 00:06:10|1530.29|1522.92|1529.04|1521.67|1530.29|1522.92|1529.04|1521.67|16
1733954530000|2024-12-11 22:02:10|1704.39|1697.02|1705.68|1698.31|1705.68|1698.31|1704.39|1697.02|23
1733875580000|2024-12-11 00:06:20|1528.76|1521.39|1525.39|1518.02|1528.76|1521.39|1525.24|1517.87|13
1733954540000|2024-12-11 22:02:20|1705.69|1698.32|1705.14|1697.77|1705.7|1698.33|1705.14|1697.77|8
1733875590000|2024-12-11 00:06:30|1524.9|1517.53|1523.24|1515.87|1524.9|1517.53|1523.04|1515.67|16
1733954550000|2024-12-11 22:02:30|1705.29|1697.92|1704.68|1697.31|1705.29|1697.92|1704.68|1697.31|8
1733875600000|2024-12-11 00:06:40|1523.34|1515.97|1524.99|1517.62|1525.24|1517.87|1523.34|1515.97|27
1733954560000|2024-12-11 22:02:40|1704.71|1697.34|1705.36|1697.99|1705.66|1698.29|1704.67|1697.3|18
1733875610000|2024-12-11 00:06:50|1525.09|1517.72|1525.94|1518.57|1526.14|1518.77|1524.99|1517.62|16
1733954570000|2024-12-11 22:02:50|1705.19|1697.82|1704.75|1697.38|1705.35|1697.98|1704.75|1697.38|7
1733875620000|2024-12-11 00:07:00|1525.99|1518.62|1527.24|1519.87|1527.24|1519.87|1525.39|1518.02|31
1733954580000|2024-12-11 22:03:00|1704.78|1697.41|1704.73|1697.36|1704.98|1697.61|1704.71|1697.34|13
1733875630000|2024-12-11 00:07:10|1527.19|1519.82|1526.34|1518.97|1527.24|1519.87|1526.24|1518.87|27
1733954590000|2024-12-11 22:03:10|1704.7|1697.33|1704.63|1697.26|1704.7|1697.33|1704.33|1696.96|7
1733875640000|2024-12-11 00:07:20|1526.39|1519.02|1527.29|1519.92|1527.29|1519.92|1526.29|1518.92|24
1733954600000|2024-12-11 22:03:20|1704.37|1697|1704.52|1697.15|1704.53|1697.16|1704.33|1696.96|7
1733875650000|2024-12-11 00:07:30|1527.19|1519.82|1529.09|1521.72|1529.14|1521.77|1527.04|1519.67|22
1733954610000|2024-12-11 22:03:30|1704.33|1696.96|1704.44|1697.07|1704.86|1697.49|1704.33|1696.96|22
1733875660000|2024-12-11 00:07:40|1529.19|1521.82|1528.44|1521.07|1529.19|1521.82|1528.39|1521.02|14
1733954620000|2024-12-11 22:03:40|1704.39|1697.02|1704.94|1697.57|1705.1|1697.73|1704.33|1696.96|21
1733875670000|2024-12-11 00:07:50|1528.34|1520.97|1527.44|1520.07|1528.34|1520.97|1527.34|1519.97|13
1733954630000|2024-12-11 22:03:50|1704.85|1697.48|1704.9|1697.53|1704.95|1697.58|1704.56|1697.19|13
1733875680000|2024-12-11 00:08:00|1526.37|1519|1527.79|1520.42|1527.79|1520.42|1526.14|1518.77|17
1733954640000|2024-12-11 22:04:00|1704.96|1697.59|1705.51|1698.14|1705.54|1698.17|1704.96|1697.59|17
1733875690000|2024-12-11 00:08:10|1527.89|1520.52|1528.99|1521.62|1529.44|1522.07|1527.89|1520.52|17
1733954650000|2024-12-11 22:04:10|1705.57|1698.2|1705.43|1698.06|1705.57|1698.2|1705.35|1697.98|16
1733875700000|2024-12-11 00:08:20|1529.09|1521.72|1529.14|1521.77|1529.74|1522.37|1529.04|1521.67|15
1733954660000|2024-12-11 22:04:20|1705.4|1698.03|1705.2|1697.83|1705.46|1698.09|1705.2|1697.83|8
1733875710000|2024-12-11 00:08:30|1529.19|1521.82|1528.09|1520.72|1529.79|1522.42|1528.09|1520.72|15
1733954670000|2024-12-11 22:04:30|1705.19|1697.82|1704.53|1697.16|1705.2|1697.83|1704.53|1697.16|14
1733875720000|2024-12-11 00:08:40|1527.69|1520.32|1529.59|1522.22|1529.64|1522.27|1527.69|1520.32|23
1733954680000|2024-12-11 22:04:40|1704.57|1697.2|1703.38|1696.01|1704.57|1697.2|1703.05|1695.68|25
1733875730000|2024-12-11 00:08:50|1529.49|1522.12|1531.49|1524.12|1531.64|1524.27|1529.49|1522.12|24
1733954690000|2024-12-11 22:04:50|1703.36|1695.99|1703.36|1695.99|1703.44|1696.07|1703.04|1695.67|18
1733875740000|2024-12-11 00:09:00|1531.54|1524.17|1532.44|1525.07|1532.69|1525.32|1531.39|1524.02|21
1733954700000|2024-12-11 22:05:00|1703.33|1695.96|1703.91|1696.54|1703.91|1696.54|1702.84|1695.47|28
1733875750000|2024-12-11 00:09:10|1532.39|1525.02|1531.49|1524.12|1532.39|1525.02|1531.44|1524.07|17
1733954710000|2024-12-11 22:05:10|1703.88|1696.51|1703.6|1696.23|1703.95|1696.58|1703.6|1696.23|16
1733875760000|2024-12-11 00:09:20|1531.34|1523.97|1531.19|1523.82|1531.34|1523.97|1530.99|1523.62|10
1733954720000|2024-12-11 22:05:20|1703.57|1696.2|1703.92|1696.55|1703.93|1696.56|1703.56|1696.19|14
1733875770000|2024-12-11 00:09:30|1531.24|1523.87|1532.44|1525.07|1532.44|1525.07|1531.24|1523.87|28
1733954730000|2024-12-11 22:05:30|1703.85|1696.48|1704.06|1696.69|1704.43|1697.06|1703.76|1696.39|14
1733875780000|2024-12-11 00:09:40|1532.39|1525.02|1533.24|1525.87|1533.29|1525.92|1532.19|1524.82|22
1733954740000|2024-12-11 22:05:40|1704.07|1696.7|1703.71|1696.34|1704.09|1696.72|1703.71|1696.34|8
1733875790000|2024-12-11 00:09:50|1533.34|1525.97|1533.79|1526.42|1533.84|1526.47|1533.34|1525.97|12
1733954750000|2024-12-11 22:05:50|1703.96|1696.59|1704.17|1696.8|1704.23|1696.86|1703.67|1696.3|12
1733875800000|2024-12-11 00:10:00|1533.84|1526.47|1533.64|1526.27|1533.84|1526.47|1532.59|1525.22|21
1733954760000|2024-12-11 22:06:00|1704.15|1696.78|1704.07|1696.7|1704.2|1696.83|1703.87|1696.5|19
1733875810000|2024-12-11 00:10:10|1533.59|1526.22|1533.34|1525.97|1533.64|1526.27|1533.24|1525.87|20
1733954770000|2024-12-11 22:06:10|1704.29|1696.92|1705.16|1697.79|1705.16|1697.79|1704.14|1696.77|17
1733875820000|2024-12-11 00:10:20|1533.24|1525.87|1534.14|1526.77|1534.14|1526.77|1533.24|1525.87|23
1733954780000|2024-12-11 22:06:20|1705.1|1697.73|1705.16|1697.79|1705.43|1698.06|1705.09|1697.72|15
1733875830000|2024-12-11 00:10:30|1534.39|1527.02|1535.04|1527.67|1535.04|1527.67|1534.39|1527.02|19
1733954790000|2024-12-11 22:06:30|1705.26|1697.89|1705.68|1698.31|1706.01|1698.64|1705.26|1697.89|27
1733875840000|2024-12-11 00:10:40|1535.14|1527.77|1532.9|1525.53|1535.19|1527.82|1532.89|1525.52|20
1733954800000|2024-12-11 22:06:40|1705.76|1698.39|1708.16|1700.79|1708.32|1700.95|1705.76|1698.39|30
1733875850000|2024-12-11 00:10:50|1532.79|1525.42|1531.54|1524.17|1532.79|1525.42|1531.54|1524.17|8
1733954810000|2024-12-11 22:06:50|1707.65|1700.28|1707.92|1700.55|1707.92|1700.55|1707.13|1699.76|17
1733875860000|2024-12-11 00:11:00|1531.59|1524.22|1532.34|1524.97|1532.89|1525.52|1531.17|1523.8|24
1733954820000|2024-12-11 22:07:00|1707.96|1700.59|1708.77|1701.4|1708.77|1701.4|1707.96|1700.59|13
1733875870000|2024-12-11 00:11:10|1532.09|1524.72|1530.72|1523.35|1532.29|1524.92|1530.49|1523.12|17
1733954830000|2024-12-11 22:07:10|1708.69|1701.32|1708.28|1700.91|1708.72|1701.35|1708.12|1700.75|19
1733875880000|2024-12-11 00:11:20|1530.74|1523.37|1534.69|1527.32|1534.74|1527.37|1530.72|1523.35|21
1733954840000|2024-12-11 22:07:20|1708.24|1700.87|1708.28|1700.91|1708.28|1700.91|1708.15|1700.78|9
1733875890000|2024-12-11 00:11:30|1534.49|1527.12|1534.34|1526.97|1534.74|1527.37|1533.49|1526.12|31
1733954850000|2024-12-11 22:07:30|1708.09|1700.72|1707.97|1700.6|1708.09|1700.72|1707.45|1700.08|18
1733875900000|2024-12-11 00:11:40|1535.19|1527.82|1535.99|1528.62|1535.99|1528.62|1535.04|1527.67|17
1733954860000|2024-12-11 22:07:40|1707.99|1700.62|1708.75|1701.38|1708.75|1701.38|1707.99|1700.62|13
1733875910000|2024-12-11 00:11:50|1535.89|1528.52|1536.89|1529.52|1537.09|1529.72|1535.89|1528.52|12
1733954870000|2024-12-11 22:07:50|1708.77|1701.4|1708.81|1701.44|1708.89|1701.52|1708.71|1701.34|8
1733875920000|2024-12-11 00:12:00|1536.99|1529.62|1536.64|1529.27|1537.04|1529.67|1536.64|1529.27|15
1733954880000|2024-12-11 22:08:00|1708.65|1701.28|1708.06|1700.69|1708.67|1701.3|1708.05|1700.68|20
1733875930000|2024-12-11 00:12:10|1536.29|1528.92|1538.34|1530.97|1538.39|1531.02|1536.29|1528.92|18
1733954890000|2024-12-11 22:08:10|1708.3|1700.93|1708.35|1700.98|1708.35|1700.98|1708.12|1700.75|4
1733875940000|2024-12-11 00:12:20|1538.19|1530.82|1537.34|1529.97|1538.19|1530.82|1537.34|1529.97|12
1733954900000|2024-12-11 22:08:20|1708.33|1700.96|1707.79|1700.42|1708.33|1700.96|1707.73|1700.36|13
1733875950000|2024-12-11 00:12:30|1537.24|1529.87|1538.09|1530.72|1538.09|1530.72|1536.39|1529.02|14
1733954910000|2024-12-11 22:08:30|1708.09|1700.72|1708.56|1701.19|1708.56|1701.19|1707.93|1700.56|12
1733875960000|2024-12-11 00:12:40|1538.14|1530.77|1538.34|1530.97|1538.89|1531.52|1538.14|1530.77|8
1733954920000|2024-12-11 22:08:40|1708.66|1701.29|1708.09|1700.72|1708.67|1701.3|1707.79|1700.42|23
1733875970000|2024-12-11 00:12:50|1538.29|1530.92|1538.04|1530.67|1538.29|1530.92|1537.99|1530.62|5
1733954930000|2024-12-11 22:08:50|1707.85|1700.48|1707.95|1700.58|1708.02|1700.65|1707.7|1700.33|13
1733875980000|2024-12-11 00:13:00|1537.99|1530.62|1537.24|1529.87|1537.99|1530.62|1536.68|1529.31|14
1733954940000|2024-12-11 22:09:00|1708.04|1700.67|1706.99|1699.62|1708.23|1700.86|1706.99|1699.62|21
1733875990000|2024-12-11 00:13:10|1537.19|1529.82|1536.14|1528.77|1537.19|1529.82|1536.14|1528.77|9
1733954950000|2024-12-11 22:09:10|1706.98|1699.61|1706.21|1698.84|1707.03|1699.66|1706.03|1698.66|25
1733876000000|2024-12-11 00:13:20|1535.9|1528.53|1535.24|1527.87|1535.94|1528.57|1534.58|1527.21|9
1733954960000|2024-12-11 22:09:20|1706.02|1698.65|1705.38|1698.01|1706.02|1698.65|1705.31|1697.94|8
1733876010000|2024-12-11 00:13:30|1535.19|1527.82|1536.09|1528.72|1536.09|1528.72|1535.19|1527.82|12
1733954970000|2024-12-11 22:09:30|1705.82|1698.45|1706.17|1698.8|1706.45|1699.08|1705.55|1698.18|11
1733876020000|2024-12-11 00:13:40|1536.19|1528.82|1535.49|1528.12|1536.29|1528.92|1535.49|1528.12|10
1733954980000|2024-12-11 22:09:40|1706.23|1698.86|1706.72|1699.35|1706.91|1699.54|1706.23|1698.86|23
1733876030000|2024-12-11 00:13:50|1535.04|1527.67|1535.64|1528.27|1535.64|1528.27|1535.04|1527.67|5
1733954990000|2024-12-11 22:09:50|1706.73|1699.36|1707.3|1699.93|1707.3|1699.93|1706.73|1699.36|13
1733876040000|2024-12-11 00:14:00|1535.54|1528.17|1534.8|1527.43|1535.54|1528.17|1534.59|1527.22|11
1733955000000|2024-12-11 22:10:00|1707.11|1699.74|1707.8|1700.43|1707.8|1700.43|1707.11|1699.74|26
1733876050000|2024-12-11 00:14:10|1534.85|1527.48|1536.34|1528.97|1536.34|1528.97|1534.85|1527.48|15
1733955010000|2024-12-11 22:10:10|1707.75|1700.38|1707.87|1700.5|1708.03|1700.66|1707.72|1700.35|21
1733876060000|2024-12-11 00:14:20|1536.19|1528.82|1534.89|1527.52|1536.19|1528.82|1534.6|1527.23|11
1733955020000|2024-12-11 22:10:20|1707.71|1700.34|1707.92|1700.55|1707.92|1700.55|1707.71|1700.34|10
1733876070000|2024-12-11 00:14:30|1534.84|1527.47|1534.84|1527.47|1534.84|1527.47|1534.84|1527.47|1
1733955030000|2024-12-11 22:10:30|1707.99|1700.62|1708.05|1700.68|1708.19|1700.82|1707.99|1700.62|9
1733876080000|2024-12-11 00:14:40|1534.64|1527.27|1533.49|1526.12|1534.64|1527.27|1533.49|1526.12|10
1733955040000|2024-12-11 22:10:40|1708.06|1700.69|1708.03|1700.66|1708.06|1700.69|1707.99|1700.62|4
1733876090000|2024-12-11 00:14:50|1533.19|1525.82|1532.74|1525.37|1533.19|1525.82|1532.63|1525.26|5
1733955050000|2024-12-11 22:10:50|1708.04|1700.67|1707.76|1700.39|1708.08|1700.71|1707.76|1700.39|7
1733876100000|2024-12-11 00:15:00|1532.44|1525.07|1532.34|1524.97|1532.89|1525.52|1532.04|1524.67|16
1733955060000|2024-12-11 22:11:00|1707.88|1700.51|1706.46|1699.09|1707.88|1700.51|1706.46|1699.09|17
1733876110000|2024-12-11 00:15:10|1532.59|1525.22|1534.64|1527.27|1534.64|1527.27|1532.59|1525.22|29
1733955070000|2024-12-11 22:11:10|1706.45|1699.08|1707.2|1699.83|1707.2|1699.83|1706.13|1698.76|21
1733876120000|2024-12-11 00:15:20|1534.59|1527.22|1533.54|1526.17|1534.64|1527.27|1533.49|1526.12|21
1733955080000|2024-12-11 22:11:20|1707.22|1699.85|1707.2|1699.83|1707.22|1699.85|1707.12|1699.75|8
1733876130000|2024-12-11 00:15:30|1533.34|1525.97|1531.34|1523.97|1533.49|1526.12|1531.24|1523.87|27
1733955090000|2024-12-11 22:11:30|1707.21|1699.84|1705.98|1698.61|1707.21|1699.84|1705.98|1698.61|12
1733876140000|2024-12-11 00:15:40|1531.24|1523.87|1530.84|1523.47|1532.19|1524.82|1530.84|1523.47|33
1733955100000|2024-12-11 22:11:40|1705.67|1698.3|1706.1|1698.73|1706.16|1698.79|1705.5|1698.13|17
1733876150000|2024-12-11 00:15:50|1531.09|1523.72|1529.84|1522.47|1531.09|1523.72|1529.74|1522.37|26
1733955110000|2024-12-11 22:11:50|1706.01|1698.64|1706.43|1699.06|1706.43|1699.06|1705.82|1698.45|16
1733876160000|2024-12-11 00:16:00|1529.79|1522.42|1526.44|1519.07|1529.79|1522.42|1526.44|1519.07|23
1733955120000|2024-12-11 22:12:00|1706.41|1699.04|1706.4|1699.03|1706.41|1699.04|1706.4|1699.03|2
1733876170000|2024-12-11 00:16:10|1526.69|1519.32|1526.44|1519.07|1527.04|1519.67|1526.44|1519.07|8
1733955130000|2024-12-11 22:12:10|1706.36|1698.99|1706.84|1699.47|1707.04|1699.67|1706.36|1698.99|13
1733876180000|2024-12-11 00:16:20|1525.54|1518.17|1522.54|1515.17|1525.54|1518.17|1522.39|1515.02|26
1733955140000|2024-12-11 22:12:20|1706.7|1699.33|1705.07|1697.7|1706.72|1699.35|1705.07|1697.7|19
1733876190000|2024-12-11 00:16:30|1522.44|1515.07|1524.54|1517.17|1524.99|1517.62|1522.44|1515.07|35
1733955150000|2024-12-11 22:12:30|1704.66|1697.29|1704.56|1697.19|1704.9|1697.53|1704.18|1696.81|22
1733876200000|2024-12-11 00:16:40|1524.29|1516.92|1528.44|1521.07|1528.74|1521.37|1524.19|1516.82|27
1733955160000|2024-12-11 22:12:40|1704.54|1697.17|1704.76|1697.39|1704.76|1697.39|1704.1|1696.73|17
1733876210000|2024-12-11 00:16:50|1528.54|1521.17|1528.84|1521.47|1530.44|1523.07|1528.54|1521.17|26
1733955170000|2024-12-11 22:12:50|1704.74|1697.37|1705.17|1697.8|1705.17|1697.8|1704.56|1697.19|12
1733876220000|2024-12-11 00:17:00|1528.79|1521.42|1527.79|1520.42|1528.79|1521.42|1526.14|1518.77|22
1733955180000|2024-12-11 22:13:00|1705.14|1697.77|1704.68|1697.31|1705.14|1697.77|1704.52|1697.15|13
1733876230000|2024-12-11 00:17:10|1527.54|1520.17|1527.24|1519.87|1528.29|1520.92|1526.04|1518.67|30
1733955190000|2024-12-11 22:13:10|1704.67|1697.3|1704.93|1697.56|1705.04|1697.67|1704.35|1696.98|16
1733876240000|2024-12-11 00:17:20|1527.14|1519.77|1526.84|1519.47|1528.24|1520.87|1526.74|1519.37|26
1733955200000|2024-12-11 22:13:20|1704.59|1697.22|1704.01|1696.64|1704.76|1697.39|1703.65|1696.28|19
1733876250000|2024-12-11 00:17:30|1527.09|1519.72|1526.54|1519.17|1527.34|1519.97|1526.34|1518.97|28
1733955210000|2024-12-11 22:13:30|1704|1696.63|1703.89|1696.52|1704.12|1696.75|1703.88|1696.51|11
1733876260000|2024-12-11 00:17:40|1526.44|1519.07|1527.04|1519.67|1528.14|1520.77|1526.44|1519.07|33
1733955220000|2024-12-11 22:13:40|1703.9|1696.53|1703.83|1696.46|1704.05|1696.68|1703.83|1696.46|5
1733876270000|2024-12-11 00:17:50|1527.09|1519.72|1525.39|1518.02|1527.09|1519.72|1525.04|1517.67|26
1733876280000|2024-12-11 00:18:00|1525.29|1517.92|1524.74|1517.37|1526.69|1519.32|1524.74|1517.37|28
1733955230000|2024-12-11 22:13:50|1703.9|1696.53|1704.55|1697.18|1704.55|1697.18|1703.9|1696.53|10
1733876290000|2024-12-11 00:18:10|1524.59|1517.22|1523.89|1516.52|1525.19|1517.82|1523.74|1516.37|30
1733955240000|2024-12-11 22:14:00|1704.59|1697.22|1706.08|1698.71|1706.08|1698.71|1704.59|1697.22|19
1733876300000|2024-12-11 00:18:20|1523.74|1516.37|1523.14|1515.77|1523.74|1516.37|1521.99|1514.62|30
1733955250000|2024-12-11 22:14:10|1706.13|1698.76|1706.97|1699.6|1706.97|1699.6|1706.13|1698.76|19
1733876310000|2024-12-11 00:18:30|1523.04|1515.67|1521.49|1514.12|1523.19|1515.82|1521.49|1514.12|25
1733955260000|2024-12-11 22:14:20|1707.1|1699.73|1708.87|1701.5|1708.97|1701.6|1707.1|1699.73|18
1733876320000|2024-12-11 00:18:40|1521.69|1514.32|1522.59|1515.22|1522.64|1515.27|1521.04|1513.67|33
1733955270000|2024-12-11 22:14:30|1708.91|1701.54|1709.98|1702.61|1709.98|1702.61|1708.91|1701.54|18
1733876330000|2024-12-11 00:18:50|1522.64|1515.27|1521.99|1514.62|1522.64|1515.27|1521.34|1513.97|24
1733955280000|2024-12-11 22:14:40|1709.93|1702.56|1709.65|1702.28|1710|1702.63|1709.65|1702.28|10
1733876340000|2024-12-11 00:19:00|1521.94|1514.57|1522.54|1515.17|1522.54|1515.17|1521.64|1514.27|27
1733955290000|2024-12-11 22:14:50|1709.8|1702.43|1709.68|1702.31|1709.8|1702.43|1709.39|1702.02|17
1733876350000|2024-12-11 00:19:10|1522.49|1515.12|1523.44|1516.07|1523.64|1516.27|1522.24|1514.87|21
1733955300000|2024-12-11 22:15:00|1709.79|1702.42|1708.22|1700.85|1709.79|1702.42|1708.22|1700.85|23
1733876360000|2024-12-11 00:19:20|1523.84|1516.47|1523.74|1516.37|1524.29|1516.92|1523.04|1515.67|29
1733955310000|2024-12-11 22:15:10|1708.14|1700.77|1707.03|1699.66|1708.14|1700.77|1707.03|1699.66|22
1733876370000|2024-12-11 00:19:30|1523.99|1516.62|1523.94|1516.57|1524.54|1517.17|1523.74|1516.37|29
1733955320000|2024-12-11 22:15:20|1707.07|1699.7|1707.59|1700.22|1707.95|1700.58|1707.07|1699.7|27
1733876380000|2024-12-11 00:19:40|1524.34|1516.97|1523.74|1516.37|1524.49|1517.12|1523.74|1516.37|19
1733955330000|2024-12-11 22:15:30|1707.58|1700.21|1708.4|1701.03|1708.47|1701.1|1707.48|1700.11|15
1733876390000|2024-12-11 00:19:50|1524.04|1516.67|1523.49|1516.12|1524.24|1516.87|1523.04|1515.67|24
1733955340000|2024-12-11 22:15:40|1708.41|1701.04|1707.99|1700.62|1708.54|1701.17|1707.99|1700.62|11
1733876400000|2024-12-11 00:20:00|1523.59|1516.22|1525.59|1518.22|1525.59|1518.22|1523.29|1515.92|29
1733955350000|2024-12-11 22:15:50|1707.96|1700.59|1708.22|1700.85|1708.22|1700.85|1707.91|1700.54|6
1733876410000|2024-12-11 00:20:10|1525.74|1518.37|1525.04|1517.67|1526.54|1519.17|1524.94|1517.57|30
1733955360000|2024-12-11 22:16:00|1708.32|1700.95|1707.99|1700.62|1708.32|1700.95|1707.92|1700.55|5
1733876420000|2024-12-11 00:20:20|1525.29|1517.92|1524.94|1517.57|1525.29|1517.92|1524.54|1517.17|17
1733955370000|2024-12-11 22:16:10|1707.85|1700.48|1707.24|1699.87|1707.85|1700.48|1707.03|1699.66|23
1733876430000|2024-12-11 00:20:30|1525.24|1517.87|1526.04|1518.67|1526.09|1518.72|1525.14|1517.77|18
1733955380000|2024-12-11 22:16:20|1707.22|1699.85|1706.45|1699.08|1707.22|1699.85|1706.39|1699.02|30
1733876440000|2024-12-11 00:20:40|1525.94|1518.57|1527.74|1520.37|1527.74|1520.37|1525.39|1518.02|27
1733955390000|2024-12-11 22:16:30|1706.44|1699.07|1706.1|1698.73|1706.48|1699.11|1705.83|1698.46|28
1733876450000|2024-12-11 00:20:50|1527.84|1520.47|1530.84|1523.47|1530.99|1523.62|1527.84|1520.47|22
1733955400000|2024-12-11 22:16:40|1706.13|1698.76|1707.33|1699.96|1707.49|1700.12|1706.07|1698.7|26
1733876460000|2024-12-11 00:21:00|1531.04|1523.67|1531.79|1524.42|1531.79|1524.42|1529.79|1522.42|27
1733955410000|2024-12-11 22:16:50|1707.36|1699.99|1707.39|1700.02|1707.52|1700.15|1707.36|1699.99|10
1733876470000|2024-12-11 00:21:10|1531.94|1524.57|1528.74|1521.37|1532.04|1524.67|1528.74|1521.37|25
1733955420000|2024-12-11 22:17:00|1707.55|1700.18|1707.51|1700.14|1707.92|1700.55|1707.42|1700.05|11
1733876480000|2024-12-11 00:21:20|1528.84|1521.47|1529.14|1521.77|1530.34|1522.97|1528.04|1520.67|30
1733955430000|2024-12-11 22:17:10|1707.54|1700.17|1706.94|1699.57|1707.63|1700.26|1706.94|1699.57|26
1733876490000|2024-12-11 00:21:30|1528.94|1521.57|1529.64|1522.27|1529.79|1522.42|1528.94|1521.57|10
1733955440000|2024-12-11 22:17:20|1706.86|1699.49|1707.46|1700.09|1707.52|1700.15|1706.86|1699.49|14
1733876500000|2024-12-11 00:21:40|1529.84|1522.47|1530.39|1523.02|1530.49|1523.12|1529.44|1522.07|31
1733955450000|2024-12-11 22:17:30|1707.15|1699.78|1706.09|1698.72|1707.29|1699.92|1706.06|1698.69|28
1733876510000|2024-12-11 00:21:50|1530.49|1523.12|1530.94|1523.57|1531.24|1523.87|1530.24|1522.87|29
1733955460000|2024-12-11 22:17:40|1706.08|1698.71|1705.8|1698.43|1706.36|1698.99|1705.73|1698.36|22
1733876520000|2024-12-11 00:22:00|1531.29|1523.92|1534.04|1526.67|1534.24|1526.87|1531.29|1523.92|26
1733955470000|2024-12-11 22:17:50|1705.55|1698.18|1704.16|1696.79|1705.7|1698.33|1704.16|1696.79|22
1733876530000|2024-12-11 00:22:10|1533.94|1526.57|1533.04|1525.67|1534.04|1526.67|1532.04|1524.67|26
1733955480000|2024-12-11 22:18:00|1704.44|1697.07|1703.57|1696.2|1704.88|1697.51|1703.29|1695.92|27
1733876540000|2024-12-11 00:22:20|1532.99|1525.62|1532.54|1525.17|1533.39|1526.02|1532.14|1524.77|33
1733955490000|2024-12-11 22:18:10|1703.52|1696.15|1703.52|1696.15|1703.93|1696.56|1703.29|1695.92|29
1733876550000|2024-12-11 00:22:30|1532.44|1525.07|1532.04|1524.67|1533.49|1526.12|1532.04|1524.67|35
1733955500000|2024-12-11 22:18:20|1703.54|1696.17|1703.66|1696.29|1703.7|1696.33|1703.25|1695.88|25
1733876560000|2024-12-11 00:22:40|1532.09|1524.72|1534.54|1527.17|1534.59|1527.22|1532.04|1524.67|30
1733955510000|2024-12-11 22:18:30|1703.59|1696.22|1703.68|1696.31|1704.04|1696.67|1703.47|1696.1|36
1733876570000|2024-12-11 00:22:50|1534.59|1527.22|1533.84|1526.47|1534.64|1527.27|1533.84|1526.47|18
1733955520000|2024-12-11 22:18:40|1703.49|1696.12|1704.64|1697.27|1704.65|1697.28|1703.49|1696.12|27
1733876580000|2024-12-11 00:23:00|1534.04|1526.67|1533.29|1525.92|1534.64|1527.27|1533.04|1525.67|29
1733955530000|2024-12-11 22:18:50|1704.49|1697.12|1704.39|1697.02|1704.81|1697.44|1704.39|1697.02|21
1733876590000|2024-12-11 00:23:10|1533.24|1525.87|1533.59|1526.22|1533.89|1526.52|1532.64|1525.27|31
1733955540000|2024-12-11 22:19:00|1704.47|1697.1|1703.37|1696|1704.47|1697.1|1703.37|1696|25
1733876600000|2024-12-11 00:23:20|1533.64|1526.27|1530.64|1523.27|1533.64|1526.27|1529.94|1522.57|31
1733955550000|2024-12-11 22:19:10|1703.32|1695.95|1703.24|1695.87|1703.43|1696.06|1703.24|1695.87|12
1733876610000|2024-12-11 00:23:30|1530.59|1523.22|1530.34|1522.97|1530.94|1523.57|1530.34|1522.97|18
1733955560000|2024-12-11 22:19:20|1703.27|1695.9|1703.73|1696.36|1703.9|1696.53|1703.11|1695.74|24
1733876620000|2024-12-11 00:23:40|1530.69|1523.32|1530.09|1522.72|1531.74|1524.37|1530.09|1522.72|25
1733955570000|2024-12-11 22:19:30|1703.59|1696.22|1703.83|1696.46|1704.18|1696.81|1703.59|1696.22|18
1733876630000|2024-12-11 00:23:50|1529.94|1522.57|1526.59|1519.22|1529.94|1522.57|1526.59|1519.22|24
1733955580000|2024-12-11 22:19:40|1703.79|1696.42|1703.63|1696.26|1704.18|1696.81|1703.47|1696.1|22
1733876640000|2024-12-11 00:24:00|1526.44|1519.07|1524.89|1517.52|1528.04|1520.67|1524.89|1517.52|28
1733955590000|2024-12-11 22:19:50|1703.59|1696.22|1703.03|1695.66|1703.59|1696.22|1703.01|1695.64|18
1733876650000|2024-12-11 00:24:10|1524.84|1517.47|1521.74|1514.37|1524.94|1517.57|1521.74|1514.37|30
1733955600000|2024-12-11 22:20:00|1703.01|1695.64|1704.36|1696.99|1704.36|1696.99|1702.88|1695.51|27
1733876660000|2024-12-11 00:24:20|1521.79|1514.42|1521.79|1514.42|1521.94|1514.57|1520.74|1513.37|26
1733955610000|2024-12-11 22:20:10|1704.34|1696.97|1705.26|1697.89|1705.31|1697.94|1704.34|1696.97|25
1733876670000|2024-12-11 00:24:30|1521.54|1514.17|1520.04|1512.67|1521.59|1514.22|1520.04|1512.67|21
1733955620000|2024-12-11 22:20:20|1705.25|1697.88|1704.79|1697.42|1705.27|1697.9|1704.75|1697.38|14
1733876680000|2024-12-11 00:24:40|1520.09|1512.72|1520.14|1512.77|1520.14|1512.77|1520.04|1512.67|5
1733955630000|2024-12-11 22:20:30|1704.82|1697.45|1705.1|1697.73|1705.14|1697.77|1704.68|1697.31|14
1733876690000|2024-12-11 00:24:50|1521.04|1513.67|1521.94|1514.57|1521.94|1514.57|1521.04|1513.67|19
1733955640000|2024-12-11 22:20:40|1705.08|1697.71|1705.04|1697.67|1705.14|1697.77|1704.97|1697.6|15
1733876700000|2024-12-11 00:25:00|1521.79|1514.42|1521.94|1514.57|1521.94|1514.57|1520.64|1513.27|18
1733955650000|2024-12-11 22:20:50|1705.02|1697.65|1704.41|1697.04|1705.02|1697.65|1704.27|1696.9|24
1733876710000|2024-12-11 00:25:10|1522.04|1514.67|1522.44|1515.07|1522.44|1515.07|1522.04|1514.67|16
1733955660000|2024-12-11 22:21:00|1704.39|1697.02|1703.93|1696.56|1704.39|1697.02|1703.92|1696.55|18
1733876720000|2024-12-11 00:25:20|1522.89|1515.52|1523.34|1515.97|1523.34|1515.97|1522.89|1515.52|2
1733955670000|2024-12-11 22:21:10|1703.97|1696.6|1703.96|1696.59|1704|1696.63|1703.92|1696.55|7
1733876730000|2024-12-11 00:25:30|1523.24|1515.87|1521.19|1513.82|1523.24|1515.87|1521.19|1513.82|26
1733955680000|2024-12-11 22:21:20|1703.94|1696.57|1704.11|1696.74|1704.11|1696.74|1703.91|1696.54|10
1733876740000|2024-12-11 00:25:40|1520.79|1513.42|1520.24|1512.87|1521.74|1514.37|1520.04|1512.67|31
1733955690000|2024-12-11 22:21:30|1704.12|1696.75|1704.21|1696.84|1704.21|1696.84|1704.03|1696.66|11
1733876750000|2024-12-11 00:25:50|1520.04|1512.67|1520.94|1513.57|1521.24|1513.87|1520.04|1512.67|14
1733955700000|2024-12-11 22:21:40|1704.22|1696.85|1704.03|1696.66|1704.22|1696.85|1704|1696.63|5
1733876760000|2024-12-11 00:26:00|1521.24|1513.87|1520.04|1512.67|1521.24|1513.87|1520.04|1512.67|14
1733955710000|2024-12-11 22:21:50|1704.07|1696.7|1704.07|1696.7|1704.11|1696.74|1704.04|1696.67|5
1733876770000|2024-12-11 00:26:10|1519.39|1512.02|1518.74|1511.37|1519.39|1512.02|1518.74|1511.37|2
1733955720000|2024-12-11 22:22:00|1704.11|1696.74|1704.08|1696.71|1704.19|1696.82|1704.06|1696.69|7
1733876780000|2024-12-11 00:26:20|1519.24|1511.87|1519.44|1512.07|1519.84|1512.47|1518.89|1511.52|22
1733955730000|2024-12-11 22:22:10|1704.07|1696.7|1704.98|1697.61|1704.98|1697.61|1704.07|1696.7|11
1733876790000|2024-12-11 00:26:30|1519.79|1512.42|1518.74|1511.37|1519.84|1512.47|1518.74|1511.37|15
1733955740000|2024-12-11 22:22:20|1705.23|1697.86|1705.88|1698.51|1705.88|1698.51|1705.23|1697.86|13
1733876800000|2024-12-11 00:26:40|1519.04|1511.67|1518.74|1511.37|1519.64|1512.27|1518.74|1511.37|15
1733955750000|2024-12-11 22:22:30|1705.9|1698.53|1706|1698.63|1706|1698.63|1705.9|1698.53|9
1733876810000|2024-12-11 00:26:50|1519.04|1511.67|1519.49|1512.12|1519.49|1512.12|1518.84|1511.47|21
1733955760000|2024-12-11 22:22:40|1705.92|1698.55|1705.51|1698.14|1705.94|1698.57|1705.51|1698.14|5
1733876820000|2024-12-11 00:27:00|1519.34|1511.97|1519.64|1512.27|1519.64|1512.27|1519.34|1511.97|6
1733955770000|2024-12-11 22:22:50|1705.44|1698.07|1705.67|1698.3|1705.67|1698.3|1705.42|1698.05|8
1733876830000|2024-12-11 00:27:10|1519.44|1512.07|1519.64|1512.27|1519.64|1512.27|1518.84|1511.47|15
1733955780000|2024-12-11 22:23:00|1705.66|1698.29|1705.86|1698.49|1705.86|1698.49|1705.66|1698.29|3
1733876840000|2024-12-11 00:27:20|1519.84|1512.47|1521.74|1514.37|1521.74|1514.37|1519.84|1512.47|9
1733955790000|2024-12-11 22:23:10|1705.63|1698.26|1705.65|1698.28|1705.66|1698.29|1705.63|1698.26|3
1733876850000|2024-12-11 00:27:30|1521.54|1514.17|1521.44|1514.07|1521.74|1514.37|1521.24|1513.87|23
1733955800000|2024-12-11 22:23:20|1705.6|1698.23|1705.64|1698.27|1705.64|1698.27|1705.59|1698.22|3
1733876860000|2024-12-11 00:27:40|1521.39|1514.02|1522.74|1515.37|1522.74|1515.37|1521.34|1513.97|12
1733955810000|2024-12-11 22:23:30|1705.69|1698.32|1706.09|1698.72|1706.09|1698.72|1705.69|1698.32|8
1733876880000|2024-12-11 00:28:00|1523.04|1515.67|1524.54|1517.17|1524.54|1517.17|1523.04|1515.67|9
1733955820000|2024-12-11 22:23:40|1706.1|1698.73|1706.14|1698.77|1706.2|1698.83|1706.1|1698.73|6
1733876890000|2024-12-11 00:28:10|1524.09|1516.72|1524.34|1516.97|1524.44|1517.07|1523.64|1516.27|13
1733955830000|2024-12-11 22:23:50|1705.89|1698.52|1706.01|1698.64|1706.01|1698.64|1705.89|1698.52|7
1733876900000|2024-12-11 00:28:20|1524.24|1516.87|1524.09|1516.72|1524.39|1517.02|1523.59|1516.22|29
1733955840000|2024-12-11 22:24:00|1705.99|1698.62|1706.06|1698.69|1706.06|1698.69|1705.99|1698.62|3
1733876910000|2024-12-11 00:28:30|1524.14|1516.77|1523.59|1516.22|1524.54|1517.17|1523.54|1516.17|20
1733955850000|2024-12-11 22:24:10|1706.04|1698.67|1705.86|1698.49|1706.11|1698.74|1705.73|1698.36|6
1733876920000|2024-12-11 00:28:40|1523.29|1515.92|1524.54|1517.17|1524.54|1517.17|1523.29|1515.92|32
1733955860000|2024-12-11 22:24:20|1705.96|1698.59|1706.48|1699.11|1706.51|1699.14|1705.96|1698.59|14
1733876940000|2024-12-11 00:29:00|1524.44|1517.07|1524.54|1517.17|1524.54|1517.17|1524.34|1516.97|7
1733955870000|2024-12-11 22:24:30|1706.18|1698.81|1705.95|1698.58|1706.18|1698.81|1705.95|1698.58|4
1733876950000|2024-12-11 00:29:10|1524.49|1517.12|1523.14|1515.77|1524.49|1517.12|1523.04|1515.67|21
1733955880000|2024-12-11 22:24:40|1705.98|1698.61|1705.69|1698.32|1705.98|1698.61|1705.69|1698.32|4
1733876960000|2024-12-11 00:29:20|1523.04|1515.67|1522.64|1515.27|1523.04|1515.67|1522.34|1514.97|22
1733955890000|2024-12-11 22:24:50|1705.72|1698.35|1705.69|1698.32|1705.72|1698.35|1705.62|1698.25|3
1733876970000|2024-12-11 00:29:30|1522.79|1515.42|1522.14|1514.77|1523.24|1515.87|1522.14|1514.77|12
1733955900000|2024-12-11 22:25:00|1705.57|1698.2|1706.96|1699.59|1707.23|1699.86|1705.41|1698.04|11
1733876980000|2024-12-11 00:29:40|1522.19|1514.82|1521.49|1514.12|1522.59|1515.22|1521.24|1513.87|29
1733955910000|2024-12-11 22:25:10|1706.99|1699.62|1707.56|1700.19|1707.57|1700.2|1706.99|1699.62|16
1733876990000|2024-12-11 00:29:50|1521.44|1514.07|1521.89|1514.52|1522.29|1514.92|1521.44|1514.07|31
1733955920000|2024-12-11 22:25:20|1707.68|1700.31|1707.55|1700.18|1707.72|1700.35|1707.52|1700.15|10
1733877000000|2024-12-11 00:30:00|1520.99|1513.62|1522.24|1514.87|1522.84|1515.47|1520.99|1513.62|17
1733955930000|2024-12-11 22:25:30|1707.56|1700.19|1708.6|1701.23|1708.6|1701.23|1707.56|1700.19|9
1733877010000|2024-12-11 00:30:10|1522.29|1514.92|1521.94|1514.57|1522.84|1515.47|1521.94|1514.57|23
1733955940000|2024-12-11 22:25:40|1708.63|1701.26|1708.67|1701.3|1708.8|1701.43|1708.63|1701.26|9
1733877020000|2024-12-11 00:30:20|1521.99|1514.62|1522.04|1514.67|1522.84|1515.47|1521.99|1514.62|12
1733955950000|2024-12-11 22:25:50|1708.65|1701.28|1708.57|1701.2|1708.65|1701.28|1708.54|1701.17|6
1733877030000|2024-12-11 00:30:30|1521.98|1514.61|1521.14|1513.77|1521.98|1514.61|1521.14|1513.77|8
1733955960000|2024-12-11 22:26:00|1708.54|1701.17|1708.44|1701.07|1708.59|1701.22|1708.42|1701.05|5
1733877040000|2024-12-11 00:30:40|1521.24|1513.87|1521.19|1513.82|1521.99|1514.62|1520.74|1513.37|16
1733955970000|2024-12-11 22:26:10|1708.39|1701.02|1708.46|1701.09|1708.46|1701.09|1708.39|1701.02|2
1733877050000|2024-12-11 00:30:50|1520.89|1513.52|1520.89|1513.52|1520.89|1513.52|1520.89|1513.52|1
1733955980000|2024-12-11 22:26:20|1708.45|1701.08|1708.17|1700.8|1708.45|1701.08|1708.17|1700.8|6
1733877060000|2024-12-11 00:31:00|1520.59|1513.22|1520.13|1512.76|1520.59|1513.22|1520.12|1512.75|11
1733955990000|2024-12-11 22:26:30|1708.14|1700.77|1708.16|1700.79|1708.17|1700.8|1708.14|1700.77|3
1733877070000|2024-12-11 00:31:10|1520.19|1512.82|1520.44|1513.07|1521.24|1513.87|1519.84|1512.47|17
1733956000000|2024-12-11 22:26:40|1708.11|1700.74|1707.59|1700.22|1708.13|1700.76|1707.59|1700.22|7
1733877080000|2024-12-11 00:31:20|1520.74|1513.37|1521.34|1513.97|1522.09|1514.72|1520.74|1513.37|17
1733956010000|2024-12-11 22:26:50|1707.84|1700.47|1708.25|1700.88|1708.25|1700.88|1707.84|1700.47|9
1733877090000|2024-12-11 00:31:30|1521.39|1514.02|1520.74|1513.37|1522.04|1514.67|1520.69|1513.32|15
1733956020000|2024-12-11 22:27:00|1708.27|1700.9|1708.46|1701.09|1708.51|1701.14|1708.27|1700.9|11
1733877100000|2024-12-11 00:31:40|1520.59|1513.22|1521.34|1513.97|1521.34|1513.97|1520.14|1512.77|16
1733956030000|2024-12-11 22:27:10|1708.54|1701.17|1708.84|1701.47|1708.84|1701.47|1708.54|1701.17|12
1733877110000|2024-12-11 00:31:50|1521.44|1514.07|1522.89|1515.52|1522.89|1515.52|1521.44|1514.07|14
1733956040000|2024-12-11 22:27:20|1708.85|1701.48|1708.57|1701.2|1708.85|1701.48|1708.54|1701.17|9
1733877120000|2024-12-11 00:32:00|1522.99|1515.62|1523.19|1515.82|1524.04|1516.67|1522.99|1515.62|19
1733956050000|2024-12-11 22:27:30|1708.59|1701.22|1708.39|1701.02|1708.62|1701.25|1708.39|1701.02|3
1733877130000|2024-12-11 00:32:10|1522.94|1515.57|1522.09|1514.72|1522.94|1515.57|1522.09|1514.72|6
1733956060000|2024-12-11 22:27:40|1708.59|1701.22|1708.59|1701.22|1708.59|1701.22|1708.59|1701.22|1
1733877140000|2024-12-11 00:32:20|1522.29|1514.92|1524.04|1516.67|1524.04|1516.67|1522.24|1514.87|17
1733956070000|2024-12-11 22:27:50|1708.64|1701.27|1707.98|1700.61|1708.64|1701.27|1707.98|1700.61|9
1733877150000|2024-12-11 00:32:30|1524.14|1516.77|1525.14|1517.77|1525.14|1517.77|1524.14|1516.77|19
1733956080000|2024-12-11 22:28:00|1707.95|1700.58|1707.63|1700.26|1708|1700.63|1707.4|1700.03|9
1733877160000|2024-12-11 00:32:40|1525.34|1517.97|1525.54|1518.17|1526.49|1519.12|1524.89|1517.52|24
1733956090000|2024-12-11 22:28:10|1707.59|1700.22|1706.41|1699.04|1707.59|1700.22|1706.41|1699.04|14
1733877170000|2024-12-11 00:32:50|1525.64|1518.27|1524.79|1517.42|1525.64|1518.27|1524.69|1517.32|17
1733956100000|2024-12-11 22:28:20|1706.42|1699.05|1706.1|1698.73|1706.64|1699.27|1705.9|1698.53|27
1733877180000|2024-12-11 00:33:00|1524.84|1517.47|1525.09|1517.72|1525.29|1517.92|1524.29|1516.92|17
1733956110000|2024-12-11 22:28:30|1706.08|1698.71|1706.06|1698.69|1706.26|1698.89|1705.88|1698.51|17
1733877190000|2024-12-11 00:33:10|1525.19|1517.82|1526.19|1518.82|1526.49|1519.12|1525.19|1517.82|19
1733956120000|2024-12-11 22:28:40|1706.08|1698.71|1707.33|1699.96|1707.36|1699.99|1706.02|1698.65|11
1733877200000|2024-12-11 00:33:20|1526.09|1518.72|1524.97|1517.6|1526.09|1518.72|1524.52|1517.15|14
1733956130000|2024-12-11 22:28:50|1707.49|1700.12|1707.61|1700.24|1707.71|1700.34|1707.49|1700.12|18
1733877210000|2024-12-11 00:33:30|1524.89|1517.52|1523.49|1516.12|1524.89|1517.52|1523.49|1516.12|15
1733956140000|2024-12-11 22:29:00|1707.56|1700.19|1707.54|1700.17|1707.66|1700.29|1707.44|1700.07|15
1733877220000|2024-12-11 00:33:40|1523.44|1516.07|1522.59|1515.22|1523.44|1516.07|1522.09|1514.72|21
1733956150000|2024-12-11 22:29:10|1707.5|1700.13|1707.48|1700.11|1707.5|1700.13|1707.48|1700.11|3
1733877230000|2024-12-11 00:33:50|1522.39|1515.02|1520.26|1512.89|1522.39|1515.02|1520.26|1512.89|14
1733956160000|2024-12-11 22:29:20|1707.49|1700.12|1707.01|1699.64|1707.49|1700.12|1706.88|1699.51|13
1733877240000|2024-12-11 00:34:00|1517.66|1510.29|1519.09|1511.72|1519.14|1511.77|1517.66|1510.29|26
1733956170000|2024-12-11 22:29:30|1706.99|1699.62|1706.69|1699.32|1706.99|1699.62|1706.57|1699.2|10
1733877250000|2024-12-11 00:34:10|1519.04|1511.67|1521.54|1514.17|1521.99|1514.62|1519.04|1511.67|31
1733956180000|2024-12-11 22:29:40|1706.68|1699.31|1706.72|1699.35|1706.74|1699.37|1706.68|1699.31|4
1733877260000|2024-12-11 00:34:20|1521.34|1513.97|1518.3|1510.93|1521.34|1513.97|1518.29|1510.92|12
1733956190000|2024-12-11 22:29:50|1706.68|1699.31|1706.61|1699.24|1706.72|1699.35|1706.61|1699.24|7
1733877270000|2024-12-11 00:34:30|1518.13|1510.76|1517.59|1510.22|1518.13|1510.76|1517.59|1510.22|9
1733956200000|2024-12-11 22:30:00|1706.55|1699.18|1706.44|1699.07|1706.55|1699.18|1706.09|1698.72|14
1733877280000|2024-12-11 00:34:40|1517.54|1510.17|1515.36|1507.99|1517.54|1510.17|1515.36|1507.99|14
1733956210000|2024-12-11 22:30:10|1706.45|1699.08|1706.87|1699.5|1706.89|1699.52|1706.45|1699.08|11
1733877290000|2024-12-11 00:34:50|1515.16|1507.79|1514.09|1506.72|1515.16|1507.79|1513.64|1506.27|9
1733956220000|2024-12-11 22:30:20|1706.84|1699.47|1706.8|1699.43|1706.9|1699.53|1706.57|1699.2|11
1733877300000|2024-12-11 00:35:00|1513.99|1506.62|1514.44|1507.07|1515.34|1507.97|1513.99|1506.62|19
1733956230000|2024-12-11 22:30:30|1706.75|1699.38|1706.72|1699.35|1706.76|1699.39|1706.72|1699.35|4
1733877310000|2024-12-11 00:35:10|1514.69|1507.32|1516.59|1509.22|1516.59|1509.22|1514.69|1507.32|29
1733956240000|2024-12-11 22:30:40|1706.71|1699.34|1706.49|1699.12|1706.72|1699.35|1706.49|1699.12|13
1733877320000|2024-12-11 00:35:20|1516.64|1509.27|1517.64|1510.27|1518.79|1511.42|1516.59|1509.22|24
1733956250000|2024-12-11 22:30:50|1706.44|1699.07|1705.55|1698.18|1706.44|1699.07|1705.47|1698.1|21
1733877330000|2024-12-11 00:35:30|1517.59|1510.22|1516.74|1509.37|1518.24|1510.87|1516.49|1509.12|23
1733956260000|2024-12-11 22:31:00|1705.51|1698.14|1705.17|1697.8|1705.73|1698.36|1705.17|1697.8|10
1733877340000|2024-12-11 00:35:40|1516.44|1509.07|1516.64|1509.27|1517.44|1510.07|1516.44|1509.07|25
1733956270000|2024-12-11 22:31:10|1705.13|1697.76|1704.09|1696.72|1705.33|1697.96|1704.09|1696.72|17
1733877350000|2024-12-11 00:35:50|1516.74|1509.37|1517.44|1510.07|1517.79|1510.42|1516.57|1509.2|30
1733956280000|2024-12-11 22:31:20|1704.08|1696.71|1704.09|1696.72|1704.11|1696.74|1703.82|1696.45|14
1733877360000|2024-12-11 00:36:00|1517.59|1510.22|1516.46|1509.09|1517.69|1510.32|1516.44|1509.07|19
1733956290000|2024-12-11 22:31:30|1704.08|1696.71|1703.56|1696.19|1704.08|1696.71|1703.56|1696.19|18
1733877370000|2024-12-11 00:36:10|1516.16|1508.79|1515.92|1508.55|1517.04|1509.67|1515.89|1508.52|23
1733956300000|2024-12-11 22:31:40|1703.52|1696.15|1703.25|1695.88|1703.74|1696.37|1703.01|1695.64|20
1733877380000|2024-12-11 00:36:20|1515.94|1508.57|1515.29|1507.92|1516.69|1509.32|1515.09|1507.72|16
1733956310000|2024-12-11 22:31:50|1703.23|1695.86|1702.91|1695.54|1703.25|1695.88|1702.43|1695.06|18
1733877390000|2024-12-11 00:36:30|1515.54|1508.17|1516.19|1508.82|1516.54|1509.17|1515.54|1508.17|24
1733956320000|2024-12-11 22:32:00|1702.85|1695.48|1702.34|1694.97|1702.85|1695.48|1702.34|1694.97|10
1733877400000|2024-12-11 00:36:40|1516.14|1508.77|1515.19|1507.82|1516.24|1508.87|1515.09|1507.72|12
1733956330000|2024-12-11 22:32:10|1702.36|1694.99|1702.62|1695.25|1702.7|1695.33|1702.21|1694.84|12
1733877410000|2024-12-11 00:36:50|1515.2|1507.83|1514.44|1507.07|1515.2|1507.83|1514.04|1506.67|12
1733956340000|2024-12-11 22:32:20|1702.64|1695.27|1702.56|1695.19|1702.81|1695.44|1702.56|1695.19|18
1733877420000|2024-12-11 00:37:00|1514.39|1507.02|1512.52|1505.15|1514.39|1507.02|1512.49|1505.12|13
1733956350000|2024-12-11 22:32:30|1702.54|1695.17|1701.78|1694.41|1702.54|1695.17|1701.78|1694.41|20
1733877430000|2024-12-11 00:37:10|1512.42|1505.05|1512.44|1505.07|1512.44|1505.07|1512.04|1504.67|7
1733956360000|2024-12-11 22:32:40|1701.79|1694.42|1701.99|1694.62|1701.99|1694.62|1701.75|1694.38|11
1733877440000|2024-12-11 00:37:20|1512.34|1504.97|1511.44|1504.07|1512.34|1504.97|1511.44|1504.07|4
1733956370000|2024-12-11 22:32:50|1701.97|1694.6|1701.78|1694.41|1701.99|1694.62|1701.7|1694.33|12
1733877450000|2024-12-11 00:37:30|1511.14|1503.77|1509.34|1501.97|1511.23|1503.86|1509.26|1501.89|12
1733956380000|2024-12-11 22:33:00|1701.75|1694.38|1701.96|1694.59|1702.02|1694.65|1701.75|1694.38|14
1733877460000|2024-12-11 00:37:40|1509.59|1502.22|1512.89|1505.52|1512.89|1505.52|1509.59|1502.22|27
1733956390000|2024-12-11 22:33:10|1701.98|1694.61|1702.36|1694.99|1702.49|1695.12|1701.98|1694.61|11
1733877470000|2024-12-11 00:37:50|1512.94|1505.57|1512.79|1505.42|1513.39|1506.02|1512.59|1505.22|22
1733956400000|2024-12-11 22:33:20|1702.39|1695.02|1702.63|1695.26|1702.63|1695.26|1702.29|1694.92|6
1733877480000|2024-12-11 00:38:00|1512.59|1505.22|1511.28|1503.91|1512.59|1505.22|1511.27|1503.9|18
1733956410000|2024-12-11 22:33:30|1702.72|1695.35|1703.05|1695.68|1703.06|1695.69|1702.72|1695.35|8
1733877490000|2024-12-11 00:38:10|1511.49|1504.12|1511.5|1504.13|1511.58|1504.21|1511.24|1503.87|11
1733956420000|2024-12-11 22:33:40|1702.93|1695.56|1702.87|1695.5|1702.99|1695.62|1702.7|1695.33|12
1733877500000|2024-12-11 00:38:20|1511.51|1504.14|1511.27|1503.9|1511.51|1504.14|1511.24|1503.87|12
1733956430000|2024-12-11 22:33:50|1702.89|1695.52|1702.91|1695.54|1702.98|1695.61|1702.81|1695.44|9
1733877510000|2024-12-11 00:38:30|1511.31|1503.94|1511.27|1503.9|1511.44|1504.07|1511.24|1503.87|17
1733956440000|2024-12-11 22:34:00|1702.9|1695.53|1703.55|1696.18|1703.6|1696.23|1702.81|1695.44|19
1733877520000|2024-12-11 00:38:40|1511.29|1503.92|1511.04|1503.67|1511.39|1504.02|1510.3|1502.93|16
1733956450000|2024-12-11 22:34:10|1703.56|1696.19|1702.4|1695.03|1703.56|1696.19|1702.4|1695.03|24
1733877530000|2024-12-11 00:38:50|1510.65|1503.28|1510.04|1502.67|1510.65|1503.28|1510.04|1502.67|12
1733956460000|2024-12-11 22:34:20|1702.35|1694.98|1701.79|1694.42|1702.43|1695.06|1701.69|1694.32|23
1733877540000|2024-12-11 00:39:00|1509.94|1502.57|1510.75|1503.38|1511.04|1503.67|1509.94|1502.57|14
1733956470000|2024-12-11 22:34:30|1701.59|1694.22|1701.71|1694.34|1701.76|1694.39|1701.59|1694.22|3
1733877550000|2024-12-11 00:39:10|1510.55|1503.18|1510.39|1503.02|1510.56|1503.19|1510.04|1502.67|8
1733956480000|2024-12-11 22:34:40|1701.69|1694.32|1701.88|1694.51|1702.07|1694.7|1701.43|1694.06|21
1733877560000|2024-12-11 00:39:20|1510.29|1502.92|1509.48|1502.11|1510.29|1502.92|1509.43|1502.06|10
1733956490000|2024-12-11 22:34:50|1701.75|1694.38|1701.63|1694.26|1701.75|1694.38|1701.63|1694.26|14
1733877570000|2024-12-11 00:39:30|1509.49|1502.12|1509.44|1502.07|1509.54|1502.17|1509.39|1502.02|8
1733956500000|2024-12-11 22:35:00|1701.62|1694.25|1701.56|1694.19|1701.62|1694.25|1701.29|1693.92|11
1733877580000|2024-12-11 00:39:40|1509.14|1501.77|1509.79|1502.42|1509.79|1502.42|1509.14|1501.77|8
1733956510000|2024-12-11 22:35:10|1701.55|1694.18|1700.63|1693.26|1701.55|1694.18|1700.56|1693.19|24
1733877590000|2024-12-11 00:39:50|1509.64|1502.27|1510.14|1502.77|1510.54|1503.17|1509.64|1502.27|13
1733956520000|2024-12-11 22:35:20|1700.61|1693.24|1700.25|1692.88|1700.61|1693.24|1700.25|1692.88|13
1733877600000|2024-12-11 00:40:00|1510.19|1502.82|1510.89|1503.52|1510.94|1503.57|1509.89|1502.52|18
1733956530000|2024-12-11 22:35:30|1700.23|1692.86|1699.87|1692.5|1700.23|1692.86|1699.87|1692.5|9
1733877610000|2024-12-11 00:40:10|1511.39|1504.02|1511.14|1503.77|1512.54|1505.17|1511.14|1503.77|23
1733956540000|2024-12-11 22:35:40|1700.12|1692.75|1699.54|1692.17|1700.12|1692.75|1699.38|1692.01|15
1733877620000|2024-12-11 00:40:20|1511.54|1504.17|1510.14|1502.77|1511.69|1504.32|1510.09|1502.72|21
1733956550000|2024-12-11 22:35:50|1699.52|1692.15|1699.56|1692.19|1699.56|1692.19|1699.31|1691.94|16
1733877630000|2024-12-11 00:40:30|1510.09|1502.72|1509.39|1502.02|1510.09|1502.72|1509.39|1502.02|12
1733956560000|2024-12-11 22:36:00|1699.55|1692.18|1698.57|1691.2|1699.55|1692.18|1698.39|1691.02|16
1733877640000|2024-12-11 00:40:40|1509.48|1502.11|1508.19|1500.82|1509.48|1502.11|1507.89|1500.52|16
1733956570000|2024-12-11 22:36:10|1698.53|1691.16|1698.3|1690.93|1698.53|1691.16|1698.13|1690.76|3
1733877650000|2024-12-11 00:40:50|1508.24|1500.87|1508.04|1500.67|1508.34|1500.97|1508.04|1500.67|8
1733956580000|2024-12-11 22:36:20|1698.25|1690.88|1697.62|1690.25|1698.25|1690.88|1697.62|1690.25|6
1733877660000|2024-12-11 00:41:00|1508.14|1500.77|1507.47|1500.1|1508.2|1500.83|1507.19|1499.82|7
1733956590000|2024-12-11 22:36:30|1697.51|1690.14|1696.03|1688.66|1697.51|1690.14|1695.78|1688.41|24
1733877670000|2024-12-11 00:41:10|1507.48|1500.11|1506.94|1499.57|1507.49|1500.12|1506.94|1499.57|8
1733956600000|2024-12-11 22:36:40|1695.99|1688.62|1695.62|1688.25|1696.02|1688.65|1695.46|1688.09|22
1733877680000|2024-12-11 00:41:20|1506.82|1499.45|1506.69|1499.32|1506.86|1499.49|1506.64|1499.27|10
1733956610000|2024-12-11 22:36:50|1695.6|1688.23|1695.25|1687.88|1695.6|1688.23|1695.08|1687.71|18
1733877690000|2024-12-11 00:41:30|1506.64|1499.27|1506.19|1498.82|1506.64|1499.27|1505.94|1498.57|12
1733956620000|2024-12-11 22:37:00|1695.29|1687.92|1695.37|1688|1695.79|1688.42|1695.2|1687.83|22
1733877700000|2024-12-11 00:41:40|1506.14|1498.77|1506.16|1498.79|1506.34|1498.97|1506.14|1498.77|8
1733956630000|2024-12-11 22:37:10|1695.18|1687.81|1695.83|1688.46|1695.92|1688.55|1695.18|1687.81|20
1733877710000|2024-12-11 00:41:50|1506.17|1498.8|1505.99|1498.62|1506.34|1498.97|1505.99|1498.62|6
1733956640000|2024-12-11 22:37:20|1696.05|1688.68|1695.92|1688.55|1696.08|1688.71|1695.86|1688.49|6
1733877720000|2024-12-11 00:42:00|1505.94|1498.57|1505.24|1497.87|1505.99|1498.62|1505.04|1497.67|11
1733956650000|2024-12-11 22:37:30|1696.14|1688.77|1696.35|1688.98|1696.35|1688.98|1695.92|1688.55|11
1733877730000|2024-12-11 00:42:10|1505.14|1497.77|1504.29|1496.92|1505.44|1498.07|1504.29|1496.92|15
1733956660000|2024-12-11 22:37:40|1696.36|1688.99|1695.83|1688.46|1696.36|1688.99|1695.83|1688.46|12
1733877740000|2024-12-11 00:42:20|1504.34|1496.97|1504.64|1497.27|1504.94|1497.57|1504.04|1496.67|26
1733956670000|2024-12-11 22:37:50|1695.86|1688.49|1696.21|1688.84|1696.39|1689.02|1695.83|1688.46|10
1733877750000|2024-12-11 00:42:30|1504.69|1497.32|1504.64|1497.27|1505.24|1497.87|1504.64|1497.27|23
1733956680000|2024-12-11 22:38:00|1696.58|1689.21|1697.47|1690.1|1697.47|1690.1|1696.48|1689.11|26
1733877760000|2024-12-11 00:42:40|1504.74|1497.37|1505.54|1498.17|1505.54|1498.17|1504.74|1497.37|21
1733956690000|2024-12-11 22:38:10|1697.49|1690.12|1697.49|1690.12|1697.58|1690.21|1697.45|1690.08|21
1733877770000|2024-12-11 00:42:50|1505.34|1497.97|1506.75|1499.38|1507.54|1500.17|1505.34|1497.97|24
1733956700000|2024-12-11 22:38:20|1697.51|1690.14|1697.53|1690.16|1697.53|1690.16|1697.51|1690.14|4
1733877780000|2024-12-11 00:43:00|1506.74|1499.37|1506.11|1498.74|1506.77|1499.4|1505.97|1498.6|13
1733956710000|2024-12-11 22:38:30|1697.54|1690.17|1697.57|1690.2|1697.57|1690.2|1697.54|1690.17|2
1733877790000|2024-12-11 00:43:10|1506.04|1498.67|1505.44|1498.07|1506.04|1498.67|1505.44|1498.07|7
1733956720000|2024-12-11 22:38:40|1697.55|1690.18|1697.17|1689.8|1697.55|1690.18|1697.15|1689.78|7
1733877800000|2024-12-11 00:43:20|1505.39|1498.02|1504.24|1496.87|1505.59|1498.22|1504.19|1496.82|14
1733956730000|2024-12-11 22:38:50|1697.1|1689.73|1697.14|1689.77|1697.22|1689.85|1697.05|1689.68|23
1733877810000|2024-12-11 00:43:30|1504.14|1496.77|1503.99|1496.62|1504.34|1496.97|1503.99|1496.62|7
1733956740000|2024-12-11 22:39:00|1697.1|1689.73|1697.5|1690.13|1697.5|1690.13|1697.1|1689.73|16
1733877820000|2024-12-11 00:43:40|1503.95|1496.58|1503.55|1496.18|1503.95|1496.58|1503.44|1496.07|5
1733956750000|2024-12-11 22:39:10|1697.53|1690.16|1697.81|1690.44|1697.85|1690.48|1697.47|1690.1|12
1733877830000|2024-12-11 00:43:50|1503.54|1496.17|1503.09|1495.72|1503.54|1496.17|1502.99|1495.62|4
1733956760000|2024-12-11 22:39:20|1697.91|1690.54|1698.34|1690.97|1698.45|1691.08|1697.91|1690.54|19
1733877840000|2024-12-11 00:44:00|1503.04|1495.67|1503.14|1495.77|1503.29|1495.92|1502.79|1495.42|17
1733956770000|2024-12-11 22:39:30|1698.35|1690.98|1698.38|1691.01|1698.38|1691.01|1697.86|1690.49|14
1733877850000|2024-12-11 00:44:10|1502.94|1495.57|1502.54|1495.17|1502.99|1495.62|1502.49|1495.12|9
1733956780000|2024-12-11 22:39:40|1698.41|1691.04|1700.27|1692.9|1700.29|1692.92|1698.28|1690.91|15
1733877860000|2024-12-11 00:44:20|1502.49|1495.12|1502.84|1495.47|1503.29|1495.92|1502.49|1495.12|9
1733956790000|2024-12-11 22:39:50|1700.31|1692.94|1701.01|1693.64|1701.01|1693.64|1700.1|1692.73|17
1733877870000|2024-12-11 00:44:30|1502.59|1495.22|1502.75|1495.38|1502.89|1495.52|1502.59|1495.22|6
1733956800000|2024-12-11 22:40:00|1701.02|1693.65|1700.84|1693.47|1701.02|1693.65|1700.55|1693.18|28
1733877880000|2024-12-11 00:44:40|1502.69|1495.32|1502.84|1495.47|1503.09|1495.72|1502.69|1495.32|13
1733956810000|2024-12-11 22:40:10|1700.82|1693.45|1701.93|1694.56|1702.09|1694.72|1700.82|1693.45|26
1733877890000|2024-12-11 00:44:50|1502.93|1495.56|1502.69|1495.32|1502.96|1495.59|1502.69|1495.32|6
1733956820000|2024-12-11 22:40:20|1701.85|1694.48|1702.31|1694.94|1702.31|1694.94|1701.85|1694.48|16
1733877900000|2024-12-11 00:45:00|1502.74|1495.37|1504.24|1496.87|1504.74|1497.37|1502.64|1495.27|29
1733956830000|2024-12-11 22:40:30|1702.32|1694.95|1702.35|1694.98|1702.35|1694.98|1702.25|1694.88|8
1733877910000|2024-12-11 00:45:10|1504.39|1497.02|1505.34|1497.97|1505.79|1498.42|1504.39|1497.02|31
1733956840000|2024-12-11 22:40:40|1702.32|1694.95|1702.29|1694.92|1702.32|1694.95|1701.88|1694.51|20
1733877920000|2024-12-11 00:45:20|1505.44|1498.07|1504.48|1497.11|1505.89|1498.52|1504.48|1497.11|28
1733956850000|2024-12-11 22:40:50|1702.31|1694.94|1702.09|1694.72|1702.34|1694.97|1701.54|1694.17|22
1733877930000|2024-12-11 00:45:30|1503.28|1495.91|1501.4|1494.03|1503.39|1496.02|1501.39|1494.02|13
1733956860000|2024-12-11 22:41:00|1702.05|1694.68|1701.36|1693.99|1702.07|1694.7|1701.27|1693.9|22
1733877940000|2024-12-11 00:45:40|1501.44|1494.07|1501.74|1494.37|1502.39|1495.02|1501.44|1494.07|30
1733956870000|2024-12-11 22:41:10|1701.37|1694|1701.55|1694.18|1701.65|1694.28|1701.31|1693.94|23
1733877950000|2024-12-11 00:45:50|1501.84|1494.47|1499.79|1492.42|1502.14|1494.77|1499.79|1492.42|18
1733956880000|2024-12-11 22:41:20|1701.56|1694.19|1701.57|1694.2|1701.67|1694.3|1701.46|1694.09|11
1733877960000|2024-12-11 00:46:00|1499.7|1492.33|1499.4|1492.03|1500.29|1492.92|1499.4|1492.03|16
1733956890000|2024-12-11 22:41:30|1701.51|1694.14|1701.04|1693.67|1701.51|1694.14|1700.8|1693.43|15
1733877970000|2024-12-11 00:46:10|1499.41|1492.04|1498.44|1491.07|1499.49|1492.12|1498.44|1491.07|17
1733956900000|2024-12-11 22:41:40|1701.05|1693.68|1701.28|1693.91|1701.29|1693.92|1700.87|1693.5|21
1733877980000|2024-12-11 00:46:20|1498.39|1491.02|1497.79|1490.42|1498.39|1491.02|1497.42|1490.05|28
1733956910000|2024-12-11 22:41:50|1701.16|1693.79|1701.25|1693.88|1701.29|1693.92|1701.06|1693.69|10
1733877990000|2024-12-11 00:46:30|1498.14|1490.77|1500.44|1493.07|1500.64|1493.27|1498.09|1490.72|30
1733956920000|2024-12-11 22:42:00|1701.24|1693.87|1701.21|1693.84|1701.31|1693.94|1701.21|1693.84|14
1733878000000|2024-12-11 00:46:40|1501.39|1494.02|1502.99|1495.62|1502.99|1495.62|1501.09|1493.72|22
1733956930000|2024-12-11 22:42:10|1701.18|1693.81|1701.07|1693.7|1701.34|1693.97|1701.07|1693.7|15
1733878010000|2024-12-11 00:46:50|1502.64|1495.27|1504.29|1496.92|1504.29|1496.92|1502.54|1495.17|22
1733956940000|2024-12-11 22:42:20|1701.04|1693.67|1700.35|1692.98|1701.04|1693.67|1699.99|1692.62|19
1733878020000|2024-12-11 00:47:00|1504.24|1496.87|1503.49|1496.12|1504.69|1497.32|1503.44|1496.07|25
1733956950000|2024-12-11 22:42:30|1700.34|1692.97|1700.08|1692.71|1700.34|1692.97|1700.08|1692.71|25
1733878030000|2024-12-11 00:47:10|1503.59|1496.22|1502.44|1495.07|1503.59|1496.22|1502.34|1494.97|26
1733956960000|2024-12-11 22:42:40|1700.07|1692.7|1699.99|1692.62|1700.07|1692.7|1699.99|1692.62|7
1733878040000|2024-12-11 00:47:20|1502.49|1495.12|1505.29|1497.92|1505.29|1497.92|1501.94|1494.57|22
1733956970000|2024-12-11 22:42:50|1699.97|1692.6|1699.87|1692.5|1699.97|1692.6|1699.83|1692.46|7
1733878050000|2024-12-11 00:47:30|1505.74|1498.37|1508.74|1501.37|1508.74|1501.37|1505.74|1498.37|26
1733956980000|2024-12-11 22:43:00|1699.71|1692.34|1700.51|1693.14|1700.51|1693.14|1699.71|1692.34|5
1733878060000|2024-12-11 00:47:40|1508.94|1501.57|1507.59|1500.22|1510.04|1502.67|1507.59|1500.22|16
1733956990000|2024-12-11 22:43:10|1700.46|1693.09|1700.07|1692.7|1700.47|1693.1|1700.07|1692.7|6
1733878070000|2024-12-11 00:47:50|1507.29|1499.92|1510.29|1502.92|1510.29|1502.92|1507.29|1499.92|17
1733957000000|2024-12-11 22:43:20|1700.05|1692.68|1700.04|1692.67|1700.07|1692.7|1700.04|1692.67|3
1733878080000|2024-12-11 00:48:00|1510.89|1503.52|1511.29|1503.92|1511.89|1504.52|1510.59|1503.22|13
1733957010000|2024-12-11 22:43:30|1700.05|1692.68|1699.92|1692.55|1700.05|1692.68|1699.92|1692.55|12
1733878090000|2024-12-11 00:48:10|1511.19|1503.82|1510.19|1502.82|1512.14|1504.77|1510.19|1502.82|20
1733957020000|2024-12-11 22:43:40|1699.89|1692.52|1699.87|1692.5|1700.08|1692.71|1699.87|1692.5|16
1733878100000|2024-12-11 00:48:20|1510.04|1502.67|1512.14|1504.77|1512.14|1504.77|1509.79|1502.42|12
1733957030000|2024-12-11 22:43:50|1699.93|1692.56|1699.92|1692.55|1699.93|1692.56|1699.87|1692.5|9
1733878110000|2024-12-11 00:48:30|1513.09|1505.72|1513.49|1506.12|1513.49|1506.12|1512.79|1505.42|6
1733957040000|2024-12-11 22:44:00|1700|1692.63|1700.02|1692.65|1700.15|1692.78|1699.99|1692.62|7
1733878120000|2024-12-11 00:48:40|1513.74|1506.37|1512.89|1505.52|1513.74|1506.37|1512.79|1505.42|8
1733957050000|2024-12-11 22:44:10|1700|1692.63|1700.12|1692.75|1700.15|1692.78|1699.91|1692.54|20
1733878130000|2024-12-11 00:48:50|1514.28|1506.91|1514.84|1507.47|1515.69|1508.32|1514.28|1506.91|24
1733957060000|2024-12-11 22:44:20|1700.11|1692.74|1700.11|1692.74|1700.11|1692.74|1700.11|1692.74|1
1733878140000|2024-12-11 00:49:00|1514.64|1507.27|1513.21|1505.84|1514.74|1507.37|1513.21|1505.84|22
1733957070000|2024-12-11 22:44:30|1699.78|1692.41|1700.13|1692.76|1700.13|1692.76|1699.78|1692.41|8
1733878150000|2024-12-11 00:49:10|1513.09|1505.72|1510.55|1503.18|1513.19|1505.82|1510.55|1503.18|16
1733957080000|2024-12-11 22:44:40|1699.93|1692.56|1699.95|1692.58|1700.12|1692.75|1699.93|1692.56|8
1733878160000|2024-12-11 00:49:20|1510.64|1503.27|1508.59|1501.22|1510.64|1503.27|1508.59|1501.22|14
1733957090000|2024-12-11 22:44:50|1700.21|1692.84|1700.17|1692.8|1700.21|1692.84|1700.15|1692.78|12
1733878170000|2024-12-11 00:49:30|1508.54|1501.17|1508.34|1500.97|1508.54|1501.17|1507.27|1499.9|27
1733957100000|2024-12-11 22:45:00|1700.18|1692.81|1700.02|1692.65|1700.21|1692.84|1700.01|1692.64|13
1733878180000|2024-12-11 00:49:40|1508.09|1500.72|1509.39|1502.02|1509.59|1502.22|1508.09|1500.72|25
1733957110000|2024-12-11 22:45:10|1700.01|1692.64|1699.95|1692.58|1700.19|1692.82|1699.95|1692.58|12
1733878190000|2024-12-11 00:49:50|1508.99|1501.62|1508.09|1500.72|1508.99|1501.62|1508.04|1500.67|9
1733957120000|2024-12-11 22:45:20|1699.96|1692.59|1699.95|1692.58|1699.99|1692.62|1699.95|1692.58|9
1733878200000|2024-12-11 00:50:00|1506.79|1499.42|1507.89|1500.52|1508.59|1501.22|1506.79|1499.42|17
1733957130000|2024-12-11 22:45:30|1700.14|1692.77|1700.14|1692.77|1700.15|1692.78|1700.14|1692.77|3
1733878210000|2024-12-11 00:50:10|1508.04|1500.67|1507.04|1499.67|1508.09|1500.72|1507.04|1499.67|18
1733957140000|2024-12-11 22:45:40|1700.12|1692.75|1700.04|1692.67|1700.14|1692.77|1700.03|1692.66|8
1733878220000|2024-12-11 00:50:20|1507.09|1499.72|1507.09|1499.72|1507.64|1500.27|1506.79|1499.42|18
1733957150000|2024-12-11 22:45:50|1700.03|1692.66|1699.9|1692.53|1700.03|1692.66|1699.9|1692.53|4
1733878230000|2024-12-11 00:50:30|1507.04|1499.67|1507.49|1500.12|1508.04|1500.67|1506.54|1499.17|13
1733957160000|2024-12-11 22:46:00|1699.94|1692.57|1699.88|1692.51|1699.94|1692.57|1699.74|1692.37|7
1733878240000|2024-12-11 00:50:40|1507.69|1500.32|1508.99|1501.62|1509.39|1502.02|1507.49|1500.12|22
1733957170000|2024-12-11 22:46:10|1699.86|1692.49|1699.8|1692.43|1699.86|1692.49|1699.8|1692.43|9
1733878250000|2024-12-11 00:50:50|1509.04|1501.67|1509.79|1502.42|1509.89|1502.52|1508.99|1501.62|16
1733957180000|2024-12-11 22:46:20|1699.78|1692.41|1698.76|1691.39|1699.78|1692.41|1698.76|1691.39|18
1733878260000|2024-12-11 00:51:00|1509.84|1502.47|1509.89|1502.52|1511.39|1504.02|1509.84|1502.47|29
1733957190000|2024-12-11 22:46:30|1698.81|1691.44|1698.8|1691.43|1698.81|1691.44|1698.8|1691.43|2
1733878270000|2024-12-11 00:51:10|1509.69|1502.32|1512.89|1505.52|1513.19|1505.82|1509.69|1502.32|25
1733957200000|2024-12-11 22:46:40|1698.76|1691.39|1698.63|1691.26|1698.76|1691.39|1698.63|1691.26|8
1733878280000|2024-12-11 00:51:20|1512.79|1505.42|1513.54|1506.17|1513.84|1506.47|1512.64|1505.27|20
1733957210000|2024-12-11 22:46:50|1697.97|1690.6|1697.95|1690.58|1698.13|1690.76|1697.94|1690.57|14
1733878290000|2024-12-11 00:51:30|1513.34|1505.97|1512.28|1504.91|1513.74|1506.37|1512.28|1504.91|20
1733957230000|2024-12-11 22:47:10|1698.03|1690.66|1698.32|1690.95|1698.32|1690.95|1697.94|1690.57|9
1733878300000|2024-12-11 00:51:40|1512.39|1505.02|1513.89|1506.52|1513.89|1506.52|1511.64|1504.27|18
1733957240000|2024-12-11 22:47:20|1698.33|1690.96|1698.26|1690.89|1698.33|1690.96|1698.26|1690.89|13
1733878310000|2024-12-11 00:51:50|1513.59|1506.22|1514.74|1507.37|1514.79|1507.42|1513.44|1506.07|22
1733957250000|2024-12-11 22:47:30|1698.11|1690.74|1698.4|1691.03|1698.41|1691.04|1698.11|1690.74|5
1733878320000|2024-12-11 00:52:00|1514.89|1507.52|1516.49|1509.12|1516.59|1509.22|1514.69|1507.32|20
1733957260000|2024-12-11 22:47:40|1698.41|1691.04|1698.38|1691.01|1698.41|1691.04|1698.38|1691.01|5
1733878330000|2024-12-11 00:52:10|1516.39|1509.02|1515.14|1507.77|1516.39|1509.02|1515.14|1507.77|22
1733957270000|2024-12-11 22:47:50|1698.4|1691.03|1698.39|1691.02|1698.4|1691.03|1698.36|1690.99|7
1733878340000|2024-12-11 00:52:20|1515.19|1507.82|1515.54|1508.17|1515.99|1508.62|1514.09|1506.72|20
1733957280000|2024-12-11 22:48:00|1698.38|1691.01|1698.66|1691.29|1698.7|1691.33|1698.25|1690.88|12
1733878350000|2024-12-11 00:52:30|1515.64|1508.27|1517.64|1510.27|1517.64|1510.27|1515.64|1508.27|14
1733957290000|2024-12-11 22:48:10|1698.67|1691.3|1698.64|1691.27|1698.68|1691.31|1698.64|1691.27|5
1733878360000|2024-12-11 00:52:40|1517.74|1510.37|1517.99|1510.62|1518.39|1511.02|1517.74|1510.37|15
1733957310000|2024-12-11 22:48:30|1698.67|1691.3|1698.73|1691.36|1698.73|1691.36|1698.59|1691.22|5
1733878370000|2024-12-11 00:52:50|1518.04|1510.67|1518.99|1511.62|1518.99|1511.62|1517.04|1509.67|20
1733957320000|2024-12-11 22:48:40|1698.74|1691.37|1699.01|1691.64|1699.02|1691.65|1698.57|1691.2|10
1733878380000|2024-12-11 00:53:00|1518.94|1511.57|1520.69|1513.32|1520.69|1513.32|1518.89|1511.52|16
1733957330000|2024-12-11 22:48:50|1699.03|1691.66|1699.06|1691.69|1699.06|1691.69|1699.03|1691.66|3
1733878390000|2024-12-11 00:53:10|1521.34|1513.97|1522.54|1515.17|1523.14|1515.77|1520.89|1513.52|18
1733957340000|2024-12-11 22:49:00|1699.05|1691.68|1699.07|1691.7|1699.07|1691.7|1699.05|1691.68|2
1733878400000|2024-12-11 00:53:20|1522.74|1515.37|1524.59|1517.22|1524.59|1517.22|1522.74|1515.37|14
1733957350000|2024-12-11 22:49:10|1699.15|1691.78|1699.82|1692.45|1699.91|1692.54|1699.15|1691.78|7
1733878410000|2024-12-11 00:53:30|1524.74|1517.37|1526.44|1519.07|1526.44|1519.07|1524.74|1517.37|8
1733957360000|2024-12-11 22:49:20|1699.84|1692.47|1699.69|1692.32|1699.95|1692.58|1699.67|1692.3|4
1733878420000|2024-12-11 00:53:40|1526.79|1519.42|1525.89|1518.52|1526.79|1519.42|1525.54|1518.17|17
1733957370000|2024-12-11 22:49:30|1699.67|1692.3|1699.69|1692.32|1699.69|1692.32|1699.67|1692.3|2
1733878430000|2024-12-11 00:53:50|1525.84|1518.47|1523.74|1516.37|1525.84|1518.47|1523.74|1516.37|11
1733957390000|2024-12-11 22:49:50|1700.23|1692.86|1700.65|1693.28|1700.7|1693.33|1700.23|1692.86|23
1733878440000|2024-12-11 00:54:00|1523.59|1516.22|1523.54|1516.17|1523.69|1516.32|1523.54|1516.17|5
1733957400000|2024-12-11 22:50:00|1700.69|1693.32|1700.04|1692.67|1700.72|1693.35|1700.03|1692.66|15
1733878450000|2024-12-11 00:54:10|1523.49|1516.12|1522.99|1515.62|1523.49|1516.12|1522.99|1515.62|4
1733957410000|2024-12-11 22:50:10|1699.81|1692.44|1699.86|1692.49|1699.86|1692.49|1699.75|1692.38|4
1733878460000|2024-12-11 00:54:20|1522.94|1515.57|1521.19|1513.82|1522.94|1515.57|1521.04|1513.67|10
1733957420000|2024-12-11 22:50:20|1699.68|1692.31|1699.64|1692.27|1699.68|1692.31|1699.64|1692.27|4
1733878470000|2024-12-11 00:54:30|1521.09|1513.72|1521.14|1513.77|1521.44|1514.07|1520.99|1513.62|9
1733957430000|2024-12-11 22:50:30|1699.55|1692.18|1699.56|1692.19|1699.56|1692.19|1699.55|1692.18|4
1733878480000|2024-12-11 00:54:40|1520.69|1513.32|1520.14|1512.77|1521.09|1513.72|1520.14|1512.77|17
1733957440000|2024-12-11 22:50:40|1699.63|1692.26|1701.61|1694.24|1701.76|1694.39|1699.63|1692.26|16
1733878490000|2024-12-11 00:54:50|1520.19|1512.82|1522.34|1514.97|1522.34|1514.97|1520.19|1512.82|14
1733957450000|2024-12-11 22:50:50|1701.76|1694.39|1701.78|1694.41|1701.78|1694.41|1701.76|1694.39|2
1733878500000|2024-12-11 00:55:00|1522.64|1515.27|1522.94|1515.57|1522.94|1515.57|1522.64|1515.27|3
1733957460000|2024-12-11 22:51:00|1701.71|1694.34|1701.96|1694.59|1701.96|1694.59|1701.71|1694.34|12
1733878600000|2024-12-11 00:56:40|1525.89|1518.52|1528.84|1521.47|1528.89|1521.52|1525.89|1518.52|8
1733957480000|2024-12-11 22:51:20|1701.87|1694.5|1701.83|1694.46|1701.87|1694.5|1701.83|1694.46|2
1733878610000|2024-12-11 00:56:50|1529.19|1521.82|1529.49|1522.12|1529.74|1522.37|1528.99|1521.62|19
1733957490000|2024-12-11 22:51:30|1701.84|1694.47|1702.15|1694.78|1702.15|1694.78|1701.84|1694.47|3
1733878620000|2024-12-11 00:57:00|1529.54|1522.17|1529.64|1522.27|1530.19|1522.82|1529.54|1522.17|24
1733957500000|2024-12-11 22:51:40|1702.03|1694.66|1702.31|1694.94|1702.33|1694.96|1702.03|1694.66|3
1733878630000|2024-12-11 00:57:10|1529.54|1522.17|1528.84|1521.47|1529.74|1522.37|1528.84|1521.47|23
1733957510000|2024-12-11 22:51:50|1702.27|1694.9|1702.28|1694.91|1702.28|1694.91|1702.27|1694.9|2
1733878640000|2024-12-11 00:57:20|1528.89|1521.52|1527.59|1520.22|1529.04|1521.67|1527.59|1520.22|20
1733957520000|2024-12-11 22:52:00|1702.29|1694.92|1702.29|1694.92|1702.29|1694.92|1702.29|1694.92|1
1733878650000|2024-12-11 00:57:30|1527.64|1520.27|1526.74|1519.37|1527.64|1520.27|1526.74|1519.37|13
1733957530000|2024-12-11 22:52:10|1702.27|1694.9|1701.48|1694.11|1702.33|1694.96|1701.48|1694.11|15
1733878660000|2024-12-11 00:57:40|1526.99|1519.62|1525.59|1518.22|1527.39|1520.02|1525.52|1518.15|12
1733957540000|2024-12-11 22:52:20|1701.64|1694.27|1701.31|1693.94|1701.64|1694.27|1701.31|1693.94|13
1733878670000|2024-12-11 00:57:50|1525.89|1518.52|1525.78|1518.41|1526.19|1518.82|1525.78|1518.41|10
1733957550000|2024-12-11 22:52:30|1701.3|1693.93|1700.56|1693.19|1701.3|1693.93|1700.52|1693.15|14
1733878680000|2024-12-11 00:58:00|1525.84|1518.47|1526.79|1519.42|1527.14|1519.77|1525.84|1518.47|24
1733957560000|2024-12-11 22:52:40|1700.84|1693.47|1700.72|1693.35|1700.84|1693.47|1700.35|1692.98|9
1733878690000|2024-12-11 00:58:10|1526.74|1519.37|1525.14|1517.77|1526.84|1519.47|1524.44|1517.07|20
1733957570000|2024-12-11 22:52:50|1700.69|1693.32|1700.67|1693.3|1700.72|1693.35|1700.49|1693.12|7
1733878700000|2024-12-11 00:58:20|1525.19|1517.82|1525.69|1518.32|1525.69|1518.32|1524.76|1517.39|19
1733957580000|2024-12-11 22:53:00|1700.64|1693.27|1699.23|1691.86|1700.64|1693.27|1699.23|1691.86|18
1733878710000|2024-12-11 00:58:30|1525.39|1518.02|1524.24|1516.87|1525.39|1518.02|1524.11|1516.74|10
1733957590000|2024-12-11 22:53:10|1699.22|1691.85|1698.9|1691.53|1699.31|1691.94|1698.63|1691.26|16
1733878720000|2024-12-11 00:58:40|1524.39|1517.02|1523.17|1515.8|1524.44|1517.07|1523.17|1515.8|6
1733957600000|2024-12-11 22:53:20|1698.89|1691.52|1698.94|1691.57|1698.94|1691.57|1698.76|1691.39|6
1733878730000|2024-12-11 00:58:50|1523.42|1516.05|1523.89|1516.52|1523.99|1516.62|1523.42|1516.05|11
1733957610000|2024-12-11 22:53:30|1698.89|1691.52|1698.89|1691.52|1698.89|1691.52|1698.84|1691.47|5
1733878740000|2024-12-11 00:59:00|1523.99|1516.62|1524.89|1517.52|1524.99|1517.62|1523.99|1516.62|15
1733957620000|2024-12-11 22:53:40|1698.84|1691.47|1698.83|1691.46|1698.88|1691.51|1698.83|1691.46|4
1733878750000|2024-12-11 00:59:10|1524.84|1517.47|1524.89|1517.52|1524.99|1517.62|1523.99|1516.62|14
1733957630000|2024-12-11 22:53:50|1698.88|1691.51|1699|1691.63|1699.01|1691.64|1698.88|1691.51|6
1733878760000|2024-12-11 00:59:20|1524.84|1517.47|1523.57|1516.2|1524.89|1517.52|1523.57|1516.2|15
1733957640000|2024-12-11 22:54:00|1699.05|1691.68|1699.38|1692.01|1699.46|1692.09|1699.03|1691.66|14
1733878770000|2024-12-11 00:59:30|1523.64|1516.27|1523.99|1516.62|1524.04|1516.67|1523.07|1515.7|14
1733957650000|2024-12-11 22:54:10|1699.39|1692.02|1699.32|1691.95|1699.39|1692.02|1699.32|1691.95|4
1733878780000|2024-12-11 00:59:40|1523.64|1516.27|1523.89|1516.52|1524.19|1516.82|1523.54|1516.17|19
1733957660000|2024-12-11 22:54:20|1699.29|1691.92|1699.27|1691.9|1699.29|1691.92|1699.2|1691.83|3
1733878790000|2024-12-11 00:59:50|1524.04|1516.67|1524.39|1517.02|1524.44|1517.07|1523.89|1516.52|12
1733957670000|2024-12-11 22:54:30|1699.3|1691.93|1699.33|1691.96|1699.35|1691.98|1699.29|1691.92|4
1733878800000|2024-12-11 01:00:00|1524.14|1516.77|1524.09|1516.72|1524.49|1517.12|1523.59|1516.22|16
1733957680000|2024-12-11 22:54:40|1699.32|1691.95|1699.28|1691.91|1699.32|1691.95|1699.28|1691.91|3
1733878810000|2024-12-11 01:00:10|1524.19|1516.82|1521.99|1514.62|1524.29|1516.92|1521.99|1514.62|22
1733957690000|2024-12-11 22:54:50|1699.19|1691.82|1700.31|1692.94|1700.36|1692.99|1699.18|1691.81|14
1733878820000|2024-12-11 01:00:20|1521.84|1514.47|1521.44|1514.07|1521.84|1514.47|1520.44|1513.07|16
1733957700000|2024-12-11 22:55:00|1700.44|1693.07|1702.03|1694.66|1702.04|1694.67|1700.34|1692.97|21
1733878830000|2024-12-11 01:00:30|1521.29|1513.92|1522.84|1515.47|1523.14|1515.77|1521.29|1513.92|21
1733957710000|2024-12-11 22:55:10|1702.05|1694.68|1702.04|1694.67|1702.12|1694.75|1702.04|1694.67|8
1733878840000|2024-12-11 01:00:40|1522.74|1515.37|1521.39|1514.02|1522.99|1515.62|1521.39|1514.02|12
1733957720000|2024-12-11 22:55:20|1702.03|1694.66|1701.62|1694.25|1702.03|1694.66|1701.55|1694.18|17
1733878850000|2024-12-11 01:00:50|1521.29|1513.92|1520.64|1513.27|1521.29|1513.92|1520.39|1513.02|10
1733957730000|2024-12-11 22:55:30|1701.61|1694.24|1702.26|1694.89|1702.26|1694.89|1701.61|1694.24|12
1733878860000|2024-12-11 01:01:00|1520.89|1513.52|1517.89|1510.52|1520.89|1513.52|1517.84|1510.47|14
1733957740000|2024-12-11 22:55:40|1702.27|1694.9|1702.31|1694.94|1702.32|1694.95|1702.22|1694.85|8
1733878870000|2024-12-11 01:01:10|1517.64|1510.27|1517.29|1509.92|1518.39|1511.02|1517.24|1509.87|12
1733957750000|2024-12-11 22:55:50|1702.43|1695.06|1704.29|1696.92|1704.38|1697.01|1702.43|1695.06|21
1733878880000|2024-12-11 01:01:20|1516.39|1509.02|1516.64|1509.27|1517.99|1510.62|1516.39|1509.02|24
1733957760000|2024-12-11 22:56:00|1704.25|1696.88|1704.41|1697.04|1704.41|1697.04|1703.99|1696.62|17
1733878890000|2024-12-11 01:01:30|1516.39|1509.02|1512.94|1505.57|1516.39|1509.02|1512.94|1505.57|12
1733957770000|2024-12-11 22:56:10|1704.34|1696.97|1704.49|1697.12|1704.6|1697.23|1704.02|1696.65|13
1733878900000|2024-12-11 01:01:40|1513.19|1505.82|1510.31|1502.94|1513.19|1505.82|1510.31|1502.94|10
1733957780000|2024-12-11 22:56:20|1704.46|1697.09|1704.71|1697.34|1704.85|1697.48|1704.43|1697.06|19
1733878910000|2024-12-11 01:01:50|1510.09|1502.72|1507.94|1500.57|1510.09|1502.72|1507.69|1500.32|12
1733957790000|2024-12-11 22:56:30|1704.72|1697.35|1704.66|1697.29|1704.72|1697.35|1704.6|1697.23|9
1733878920000|2024-12-11 01:02:00|1507.79|1500.42|1507.44|1500.07|1507.79|1500.42|1507.44|1500.07|10
1733957800000|2024-12-11 22:56:40|1704.65|1697.28|1704.11|1696.74|1704.65|1697.28|1704.11|1696.74|5
1733878930000|2024-12-11 01:02:10|1507.99|1500.62|1511.54|1504.17|1511.54|1504.17|1507.99|1500.62|29
1733957810000|2024-12-11 22:56:50|1704.12|1696.75|1704.66|1697.29|1704.66|1697.29|1704.12|1696.75|10
1733878940000|2024-12-11 01:02:20|1511.69|1504.32|1509.64|1502.27|1511.74|1504.37|1509.64|1502.27|32
1733957820000|2024-12-11 22:57:00|1704.79|1697.42|1705.59|1698.22|1705.71|1698.34|1704.79|1697.42|12
1733878950000|2024-12-11 01:02:30|1509.14|1501.77|1507.95|1500.58|1509.34|1501.97|1507.95|1500.58|20
1733957830000|2024-12-11 22:57:10|1705.58|1698.21|1705.63|1698.26|1705.9|1698.53|1705.58|1698.21|8
1733878960000|2024-12-11 01:02:40|1507.64|1500.27|1506.53|1499.16|1507.64|1500.27|1506.53|1499.16|11
1733957840000|2024-12-11 22:57:20|1705.62|1698.25|1705.83|1698.46|1705.83|1698.46|1705.59|1698.22|5
1733878970000|2024-12-11 01:02:50|1506.18|1498.81|1504.39|1497.02|1506.18|1498.81|1504.39|1497.02|12
1733957850000|2024-12-11 22:57:30|1705.84|1698.47|1705.85|1698.48|1705.85|1698.48|1705.84|1698.47|2
1733878980000|2024-12-11 01:03:00|1504.49|1497.12|1505.19|1497.82|1505.19|1497.82|1504.39|1497.02|14
1733957860000|2024-12-11 22:57:40|1705.84|1698.47|1705.61|1698.24|1705.92|1698.55|1705.61|1698.24|11
1733878990000|2024-12-11 01:03:10|1506.19|1498.82|1505.99|1498.62|1506.34|1498.97|1505.44|1498.07|25
1733957870000|2024-12-11 22:57:50|1705.48|1698.11|1705.42|1698.05|1705.48|1698.11|1705.08|1697.71|14
1733879000000|2024-12-11 01:03:20|1506.64|1499.27|1506.34|1498.97|1506.64|1499.27|1505.24|1497.87|21
1733957880000|2024-12-11 22:58:00|1705.43|1698.06|1705.14|1697.77|1705.43|1698.06|1705.14|1697.77|6
1733879010000|2024-12-11 01:03:30|1505.74|1498.37|1505.84|1498.47|1506.09|1498.72|1504.49|1497.12|22
1733957890000|2024-12-11 22:58:10|1705.26|1697.89|1704.84|1697.47|1705.51|1698.14|1704.83|1697.46|12
1733879020000|2024-12-11 01:03:40|1505.64|1498.27|1504.27|1496.9|1505.89|1498.52|1504.27|1496.9|21
1733957900000|2024-12-11 22:58:20|1704.8|1697.43|1704.54|1697.17|1704.8|1697.43|1704.54|1697.17|8
1733879030000|2024-12-11 01:03:50|1504.22|1496.85|1507.14|1499.77|1507.19|1499.82|1504.22|1496.85|18
1733957910000|2024-12-11 22:58:30|1704.29|1696.92|1704.36|1696.99|1704.43|1697.06|1704.11|1696.74|12
1733879040000|2024-12-11 01:04:00|1506.94|1499.57|1507.34|1499.97|1507.79|1500.42|1505.64|1498.27|33
1733957920000|2024-12-11 22:58:40|1704.35|1696.98|1703.65|1696.28|1704.35|1696.98|1703.65|1696.28|5
1733879050000|2024-12-11 01:04:10|1508.24|1500.87|1507.74|1500.37|1509.14|1501.77|1507.64|1500.27|25
1733957930000|2024-12-11 22:58:50|1703.62|1696.25|1703.61|1696.24|1703.62|1696.25|1703.61|1696.24|2
1733879060000|2024-12-11 01:04:20|1507.69|1500.32|1507.84|1500.47|1508.14|1500.77|1505.99|1498.62|23
1733957940000|2024-12-11 22:59:00|1703.09|1695.72|1702.59|1695.22|1703.14|1695.77|1702.59|1695.22|5
1733879070000|2024-12-11 01:04:30|1507.79|1500.42|1508.24|1500.87|1509.74|1502.37|1507.79|1500.42|25
1733957950000|2024-12-11 22:59:10|1701.99|1694.62|1701.04|1693.67|1701.99|1694.62|1701.01|1693.64|6
1733879080000|2024-12-11 01:04:40|1508.29|1500.92|1509.79|1502.42|1511.29|1503.92|1508.29|1500.92|31
1733957960000|2024-12-11 22:59:20|1701.11|1693.74|1701.04|1693.67|1701.11|1693.74|1701.04|1693.67|2
1733879090000|2024-12-11 01:04:50|1509.64|1502.27|1507.49|1500.12|1509.79|1502.42|1507.44|1500.07|30
1733957970000|2024-12-11 22:59:30|1701.09|1693.72|1701.09|1693.72|1701.09|1693.72|1701.09|1693.72|1
1733879100000|2024-12-11 01:05:00|1507.89|1500.52|1507.84|1500.47|1507.94|1500.57|1507.39|1500.02|19
1733957980000|2024-12-11 22:59:40|1701.19|1693.82|1701.75|1694.38|1701.79|1694.42|1701.19|1693.82|5
1733879110000|2024-12-11 01:05:10|1507.79|1500.42|1506.59|1499.22|1507.99|1500.62|1506.24|1498.87|27
1733957990000|2024-12-11 22:59:50|1701.9|1694.53|1701.69|1694.32|1701.95|1694.58|1701.69|1694.32|5
1733879120000|2024-12-11 01:05:20|1506.64|1499.27|1507.59|1500.22|1507.59|1500.22|1505.84|1498.47|24
1733958000000|2024-12-11 23:00:00|1701.64|1694.27|1702.74|1695.37|1702.74|1695.37|1701.64|1694.27|8
1733879130000|2024-12-11 01:05:30|1508.14|1500.77|1509.49|1502.12|1509.49|1502.12|1507.89|1500.52|27
1733958010000|2024-12-11 23:00:10|1702.84|1695.47|1702.87|1695.5|1703.14|1695.77|1702.69|1695.32|10
1733879140000|2024-12-11 01:05:40|1509.54|1502.17|1510.34|1502.97|1510.34|1502.97|1509.04|1501.67|18
1733958020000|2024-12-11 23:00:20|1702.88|1695.51|1702.89|1695.52|1702.89|1695.52|1702.79|1695.42|7
1733879150000|2024-12-11 01:05:50|1510.54|1503.17|1510.44|1503.07|1511.19|1503.82|1509.99|1502.62|21
1733958030000|2024-12-11 23:00:30|1702.84|1695.47|1702.84|1695.47|1702.84|1695.47|1702.69|1695.32|6
1733879160000|2024-12-11 01:06:00|1510.64|1503.27|1512.14|1504.77|1512.69|1505.32|1510.64|1503.27|21
1733958040000|2024-12-11 23:00:40|1702.89|1695.52|1703.47|1696.1|1703.47|1696.1|1702.89|1695.52|9
1733879170000|2024-12-11 01:06:10|1511.44|1504.07|1513.79|1506.42|1513.79|1506.42|1511.19|1503.82|18
1733958050000|2024-12-11 23:00:50|1703.67|1696.3|1704.64|1697.27|1704.64|1697.27|1703.67|1696.3|15
1733879180000|2024-12-11 01:06:20|1513.94|1506.57|1512.19|1504.82|1513.99|1506.62|1511.54|1504.17|21
1733958060000|2024-12-11 23:01:00|1704.59|1697.22|1703.84|1696.47|1704.59|1697.22|1703.74|1696.37|8
1733879190000|2024-12-11 01:06:30|1512.04|1504.67|1512.59|1505.22|1512.79|1505.42|1511.79|1504.42|16
1733958070000|2024-12-11 23:01:10|1703.89|1696.52|1704.04|1696.67|1704.04|1696.67|1703.39|1696.02|16
1733879200000|2024-12-11 01:06:40|1512.89|1505.52|1515.74|1508.37|1515.74|1508.37|1512.89|1505.52|17
1733958080000|2024-12-11 23:01:20|1704.24|1696.87|1705.64|1698.27|1705.64|1698.27|1704.24|1696.87|13
1733879210000|2024-12-11 01:06:50|1515.84|1508.47|1518.34|1510.97|1518.34|1510.97|1515.84|1508.47|15
1733958090000|2024-12-11 23:01:30|1705.59|1698.22|1706.24|1698.87|1706.24|1698.87|1705.59|1698.22|7
1733879220000|2024-12-11 01:07:00|1518.14|1510.77|1515.94|1508.57|1518.99|1511.62|1515.94|1508.57|22
1733958100000|2024-12-11 23:01:40|1706.59|1699.22|1708.04|1700.67|1708.04|1700.67|1706.59|1699.22|6
1733879230000|2024-12-11 01:07:10|1514.59|1507.22|1513.34|1505.97|1514.79|1507.42|1513.34|1505.97|20
1733958110000|2024-12-11 23:01:50|1708.24|1700.87|1708.79|1701.42|1708.79|1701.42|1708.24|1700.87|4
1733879240000|2024-12-11 01:07:20|1513.19|1505.82|1512.84|1505.47|1513.49|1506.12|1512.44|1505.07|17
1733958120000|2024-12-11 23:02:00|1709.19|1701.82|1709.34|1701.97|1710.39|1703.02|1709.19|1701.82|16
1733879250000|2024-12-11 01:07:30|1512.94|1505.57|1510.94|1503.57|1512.94|1505.57|1510.94|1503.57|14
1733958130000|2024-12-11 23:02:10|1709.19|1701.82|1707.34|1699.97|1709.19|1701.82|1707.34|1699.97|16
1733879260000|2024-12-11 01:07:40|1510.89|1503.52|1510.69|1503.32|1510.89|1503.52|1510.24|1502.87|14
1733958160000|2024-12-11 23:02:40|1707.18|1699.81|1708.09|1700.72|1708.09|1700.72|1707.04|1699.67|6
1733879270000|2024-12-11 01:07:50|1510.74|1503.37|1511.99|1504.62|1512.69|1505.32|1510.74|1503.37|11
1733958170000|2024-12-11 23:02:50|1708.79|1701.42|1708.84|1701.47|1709.49|1702.12|1708.74|1701.37|12
1733879280000|2024-12-11 01:08:00|1512.29|1504.92|1511.64|1504.27|1513.74|1506.37|1511.49|1504.12|23
1733958180000|2024-12-11 23:03:00|1708.89|1701.52|1708.89|1701.52|1709.29|1701.92|1708.89|1701.52|8
1733879290000|2024-12-11 01:08:10|1511.39|1504.02|1511.69|1504.32|1511.69|1504.32|1510.19|1502.82|24
1733958190000|2024-12-11 23:03:10|1708.31|1700.94|1708.89|1701.52|1709.14|1701.77|1707.24|1699.87|17
1733879300000|2024-12-11 01:08:20|1511.79|1504.42|1511.59|1504.22|1512.04|1504.67|1511.14|1503.77|22
1733958200000|2024-12-11 23:03:20|1708.99|1701.62|1710.39|1703.02|1710.64|1703.27|1708.99|1701.62|19
1733879310000|2024-12-11 01:08:30|1511.04|1503.67|1508.62|1501.25|1511.04|1503.67|1508.04|1500.67|19
1733958210000|2024-12-11 23:03:30|1710.59|1703.22|1712.89|1705.52|1712.94|1705.57|1710.59|1703.22|14
1733879320000|2024-12-11 01:08:40|1508.59|1501.22|1506.5|1499.13|1508.59|1501.22|1506.36|1498.99|14
1733958220000|2024-12-11 23:03:40|1712.54|1705.17|1714.24|1706.87|1714.44|1707.07|1712.49|1705.12|9
1733879330000|2024-12-11 01:08:50|1506.69|1499.32|1506.24|1498.87|1506.94|1499.57|1506.24|1498.87|19
1733958230000|2024-12-11 23:03:50|1714.44|1707.07|1714.54|1707.17|1715.19|1707.82|1714.44|1707.07|15
1733879340000|2024-12-11 01:09:00|1505.94|1498.57|1507.24|1499.87|1507.24|1499.87|1504.6|1497.23|23
1733958240000|2024-12-11 23:04:00|1714.44|1707.07|1712.19|1704.82|1714.44|1707.07|1712.19|1704.82|22
1733879350000|2024-12-11 01:09:10|1507.09|1499.72|1506.29|1498.92|1508.69|1501.32|1506.14|1498.77|26
1733958250000|2024-12-11 23:04:10|1712.09|1704.72|1710.19|1702.82|1712.09|1704.72|1710.19|1702.82|23
1733879360000|2024-12-11 01:09:20|1506.49|1499.12|1506.84|1499.47|1507.74|1500.37|1506.49|1499.12|18
1733958260000|2024-12-11 23:04:20|1710.14|1702.77|1710.9|1703.53|1711.54|1704.17|1710.14|1702.77|17
1733879370000|2024-12-11 01:09:30|1506.64|1499.27|1506.69|1499.32|1507.29|1499.92|1506.24|1498.87|14
1733958270000|2024-12-11 23:04:30|1710.39|1703.02|1711.34|1703.97|1711.44|1704.07|1708.89|1701.52|17
1733879380000|2024-12-11 01:09:40|1506.49|1499.12|1506.39|1499.02|1506.49|1499.12|1505.84|1498.47|24
1733958280000|2024-12-11 23:04:40|1711.29|1703.92|1710.94|1703.57|1711.29|1703.92|1710.84|1703.47|9
1733879390000|2024-12-11 01:09:50|1506.74|1499.37|1507.24|1499.87|1507.39|1500.02|1506.74|1499.37|15
1733958290000|2024-12-11 23:04:50|1710.99|1703.62|1711|1703.63|1711.59|1704.22|1710.99|1703.62|14
1733879400000|2024-12-11 01:10:00|1507.04|1499.67|1506.24|1498.87|1507.24|1499.87|1504.89|1497.52|25
1733958300000|2024-12-11 23:05:00|1711.01|1703.64|1712.14|1704.77|1712.19|1704.82|1710.31|1702.94|12
1733879410000|2024-12-11 01:10:10|1506.89|1499.52|1504.59|1497.22|1507.09|1499.72|1504.59|1497.22|18
1733958310000|2024-12-11 23:05:10|1712.29|1704.92|1712.44|1705.07|1712.44|1705.07|1712.29|1704.92|2
1733879420000|2024-12-11 01:10:20|1504.84|1497.47|1505.04|1497.67|1505.04|1497.67|1504.62|1497.25|11
1733958320000|2024-12-11 23:05:20|1712.39|1705.02|1712.49|1705.12|1712.49|1705.12|1711.79|1704.42|6
1733879430000|2024-12-11 01:10:30|1505.24|1497.87|1504.69|1497.32|1506.64|1499.27|1504.53|1497.16|25
1733958330000|2024-12-11 23:05:30|1712.44|1705.07|1711.39|1704.02|1712.44|1705.07|1711.39|1704.02|8
1733879440000|2024-12-11 01:10:40|1504.74|1497.37|1503.69|1496.32|1504.79|1497.42|1503.69|1496.32|15
1733958340000|2024-12-11 23:05:40|1711.29|1703.92|1711.74|1704.37|1711.74|1704.37|1711.29|1703.92|4
1733879450000|2024-12-11 01:10:50|1503.64|1496.27|1502.84|1495.47|1503.64|1496.27|1502.1|1494.73|17
1733958350000|2024-12-11 23:05:50|1711.99|1704.62|1712.79|1705.42|1712.84|1705.47|1711.99|1704.62|6
1733879460000|2024-12-11 01:11:00|1502.69|1495.32|1501.74|1494.37|1502.74|1495.37|1501.74|1494.37|16
1733958360000|2024-12-11 23:06:00|1713.84|1706.47|1712.45|1705.08|1713.89|1706.52|1712.19|1704.82|14
1733879470000|2024-12-11 01:11:10|1501.69|1494.32|1499.65|1492.28|1501.94|1494.57|1499.65|1492.28|12
1733958370000|2024-12-11 23:06:10|1713.04|1705.67|1711.99|1704.62|1713.14|1705.77|1711.99|1704.62|14
1733879480000|2024-12-11 01:11:20|1499.66|1492.29|1499.19|1491.82|1499.66|1492.29|1499.04|1491.67|16
1733958380000|2024-12-11 23:06:20|1712.04|1704.67|1713.69|1706.32|1714.04|1706.67|1712.04|1704.67|14
1733879490000|2024-12-11 01:11:30|1499.29|1491.92|1499.79|1492.42|1499.84|1492.47|1499.2|1491.83|17
1733958390000|2024-12-11 23:06:30|1713.89|1706.52|1713.99|1706.62|1714.39|1707.02|1713.39|1706.02|14
1733879500000|2024-12-11 01:11:40|1499.94|1492.57|1502.29|1494.92|1502.99|1495.62|1499.94|1492.57|24
1733958400000|2024-12-11 23:06:40|1714.04|1706.67|1712.14|1704.77|1714.09|1706.72|1712.14|1704.77|10
1733879510000|2024-12-11 01:11:50|1502.34|1494.97|1501.14|1493.77|1502.79|1495.42|1500.79|1493.42|13
1733958410000|2024-12-11 23:06:50|1711.74|1704.37|1711.79|1704.42|1712.09|1704.72|1711.74|1704.37|10
1733879520000|2024-12-11 01:12:00|1501.19|1493.82|1502.89|1495.52|1502.94|1495.57|1501.19|1493.82|19
1733958420000|2024-12-11 23:07:00|1711.68|1704.31|1712.54|1705.17|1712.54|1705.17|1711.64|1704.27|11
1733879530000|2024-12-11 01:12:10|1502.49|1495.12|1501.09|1493.72|1502.54|1495.17|1501.09|1493.72|22
1733958430000|2024-12-11 23:07:10|1712.79|1705.42|1712.39|1705.02|1713.44|1706.07|1712.39|1705.02|11
1733879540000|2024-12-11 01:12:20|1500.39|1493.02|1502.74|1495.37|1502.84|1495.47|1500.39|1493.02|18
1733958440000|2024-12-11 23:07:20|1712.34|1704.97|1711.79|1704.42|1712.54|1705.17|1711.79|1704.42|12
1733879550000|2024-12-11 01:12:30|1502.89|1495.52|1502.99|1495.62|1503.89|1496.52|1502.54|1495.17|20
1733958450000|2024-12-11 23:07:30|1711.64|1704.27|1711.24|1703.87|1711.65|1704.28|1711.24|1703.87|5
1733879560000|2024-12-11 01:12:40|1502.89|1495.52|1504.39|1497.02|1504.49|1497.12|1502.74|1495.37|11
1733958460000|2024-12-11 23:07:40|1710.99|1703.62|1710.94|1703.57|1710.99|1703.62|1710.24|1702.87|9
1733879570000|2024-12-11 01:12:50|1504.14|1496.77|1502.94|1495.57|1504.39|1497.02|1502.89|1495.52|13
1733958470000|2024-12-11 23:07:50|1710.89|1703.52|1710.82|1703.45|1710.89|1703.52|1710.81|1703.44|4
1733879580000|2024-12-11 01:13:00|1503.04|1495.67|1505.44|1498.07|1505.89|1498.52|1503.04|1495.67|18
1733958480000|2024-12-11 23:08:00|1710.79|1703.42|1709.89|1702.52|1710.99|1703.62|1709.89|1702.52|12
1733879590000|2024-12-11 01:13:10|1505.84|1498.47|1504.79|1497.42|1505.89|1498.52|1504.64|1497.27|14
1733958490000|2024-12-11 23:08:10|1709.49|1702.12|1709.34|1701.97|1709.53|1702.16|1708.97|1701.6|10
1733879600000|2024-12-11 01:13:20|1503.84|1496.47|1505.39|1498.02|1505.39|1498.02|1503.59|1496.22|13
1733958500000|2024-12-11 23:08:20|1709.39|1702.02|1708.59|1701.22|1709.39|1702.02|1708.59|1701.22|7
1733879610000|2024-12-11 01:13:30|1505.54|1498.17|1506.49|1499.12|1506.49|1499.12|1505.54|1498.17|8
1733958510000|2024-12-11 23:08:30|1708.49|1701.12|1709.99|1702.62|1710.14|1702.77|1708.49|1701.12|12
1733879620000|2024-12-11 01:13:40|1506.64|1499.27|1505.89|1498.52|1506.64|1499.27|1504.94|1497.57|21
1733958520000|2024-12-11 23:08:40|1710.09|1702.72|1709.39|1702.02|1710.09|1702.72|1709.39|1702.02|10
1733879630000|2024-12-11 01:13:50|1505.94|1498.57|1505.44|1498.07|1505.94|1498.57|1505.09|1497.72|16
1733958530000|2024-12-11 23:08:50|1709.54|1702.17|1709.66|1702.29|1709.66|1702.29|1709.49|1702.12|4
1733879640000|2024-12-11 01:14:00|1505.34|1497.97|1504.44|1497.07|1505.84|1498.47|1504.44|1497.07|13
1733958540000|2024-12-11 23:09:00|1710.04|1702.67|1710.79|1703.42|1710.89|1703.52|1710.04|1702.67|9
1733879650000|2024-12-11 01:14:10|1504.69|1497.32|1502.89|1495.52|1505.09|1497.72|1502.84|1495.47|12
1733958550000|2024-12-11 23:09:10|1710.74|1703.37|1710.49|1703.12|1710.74|1703.37|1710.44|1703.07|6
1733879660000|2024-12-11 01:14:20|1502.94|1495.57|1501.54|1494.17|1502.94|1495.57|1501.44|1494.07|14
1733958560000|2024-12-11 23:09:20|1710.31|1702.94|1711.79|1704.42|1711.84|1704.47|1710.31|1702.94|11
1733879670000|2024-12-11 01:14:30|1501.84|1494.47|1503.54|1496.17|1503.54|1496.17|1501.84|1494.47|12
1733958570000|2024-12-11 23:09:30|1711.74|1704.37|1711.59|1704.22|1711.74|1704.37|1711.59|1704.22|4
1733879680000|2024-12-11 01:14:40|1503.79|1496.42|1502.99|1495.62|1504.84|1497.47|1502.99|1495.62|15
1733958580000|2024-12-11 23:09:40|1712.69|1705.32|1713.84|1706.47|1713.94|1706.57|1712.19|1704.82|7
1733879690000|2024-12-11 01:14:50|1502.89|1495.52|1501.39|1494.02|1503.14|1495.77|1501.39|1494.02|16
1733958590000|2024-12-11 23:09:50|1713.69|1706.32|1713.49|1706.12|1713.69|1706.32|1713.34|1705.97|7
1733879700000|2024-12-11 01:15:00|1501.67|1494.3|1502.29|1494.92|1502.84|1495.47|1501.44|1494.07|25
1733958600000|2024-12-11 23:10:00|1713.54|1706.17|1713.03|1705.66|1713.54|1706.17|1713.03|1705.66|6
1733879710000|2024-12-11 01:15:10|1501.79|1494.42|1500.49|1493.12|1501.79|1494.42|1499.54|1492.17|15
1733958610000|2024-12-11 23:10:10|1712.79|1705.42|1712.59|1705.22|1712.79|1705.42|1712.59|1705.22|2
1733879720000|2024-12-11 01:15:20|1500.69|1493.32|1500.74|1493.37|1501.14|1493.77|1500.29|1492.92|29
1733958630000|2024-12-11 23:10:30|1711.89|1704.52|1711.89|1704.52|1711.89|1704.52|1711.89|1704.52|1
1733879730000|2024-12-11 01:15:30|1500.49|1493.12|1499.09|1491.72|1500.49|1493.12|1498.39|1491.02|22
1733958640000|2024-12-11 23:10:40|1711.24|1703.87|1711.14|1703.77|1711.24|1703.87|1711.14|1703.77|3
1733879740000|2024-12-11 01:15:40|1498.69|1491.32|1500.99|1493.62|1501.09|1493.72|1498.69|1491.32|13
1733958650000|2024-12-11 23:10:50|1711.24|1703.87|1711.74|1704.37|1711.74|1704.37|1711.24|1703.87|6
1733879750000|2024-12-11 01:15:50|1501.04|1493.67|1499.79|1492.42|1502.19|1494.82|1499.79|1492.42|26
1733958660000|2024-12-11 23:11:00|1711.99|1704.62|1712.89|1705.52|1712.89|1705.52|1711.99|1704.62|7
1733879760000|2024-12-11 01:16:00|1499.59|1492.22|1501.09|1493.72|1501.09|1493.72|1499.39|1492.02|22
1733958670000|2024-12-11 23:11:10|1712.99|1705.62|1717.19|1709.82|1717.34|1709.97|1712.99|1705.62|18
1733879770000|2024-12-11 01:16:10|1500.94|1493.57|1499.99|1492.62|1500.94|1493.57|1499.79|1492.42|26
1733958680000|2024-12-11 23:11:20|1717.04|1709.67|1716.64|1709.27|1717.24|1709.87|1716.59|1709.22|16
1733879780000|2024-12-11 01:16:20|1499.49|1492.12|1501.84|1494.47|1502.64|1495.27|1499.49|1492.12|25
1733958690000|2024-12-11 23:11:30|1716.29|1708.92|1716.14|1708.77|1716.39|1709.02|1716.14|1708.77|7
1733879790000|2024-12-11 01:16:30|1501.89|1494.52|1503.44|1496.07|1503.44|1496.07|1501.49|1494.12|16
1733958700000|2024-12-11 23:11:40|1716.12|1708.75|1716.34|1708.97|1716.89|1709.52|1715.97|1708.6|15
1733879800000|2024-12-11 01:16:40|1503.54|1496.17|1502.84|1495.47|1504.64|1497.27|1502.84|1495.47|25
1733958710000|2024-12-11 23:11:50|1716.23|1708.86|1715.54|1708.17|1716.23|1708.86|1715.54|1708.17|5
1733879810000|2024-12-11 01:16:50|1502.49|1495.12|1499.94|1492.57|1502.59|1495.22|1499.89|1492.52|13
1733958720000|2024-12-11 23:12:00|1715.44|1708.07|1714.79|1707.42|1715.44|1708.07|1714.54|1707.17|8
1733879820000|2024-12-11 01:17:00|1499.84|1492.47|1501.49|1494.12|1501.59|1494.22|1499.19|1491.82|25
1733958730000|2024-12-11 23:12:10|1714.74|1707.37|1714.71|1707.34|1714.74|1707.37|1714.68|1707.31|4
1733879830000|2024-12-11 01:17:10|1501.74|1494.37|1501.79|1494.42|1502.69|1495.32|1500.69|1493.32|24
1733958740000|2024-12-11 23:12:20|1713.49|1706.12|1714.54|1707.17|1714.69|1707.32|1713.49|1706.12|15
1733879840000|2024-12-11 01:17:20|1501.89|1494.52|1504.94|1497.57|1505.34|1497.97|1501.89|1494.52|21
1733958750000|2024-12-11 23:12:30|1714.59|1707.22|1715.14|1707.77|1715.14|1707.77|1714.59|1707.22|7
1733879850000|2024-12-11 01:17:30|1504.64|1497.27|1503.29|1495.92|1504.64|1497.27|1502.74|1495.37|22
1733958760000|2024-12-11 23:12:40|1715.49|1708.12|1715.39|1708.02|1715.69|1708.32|1715.39|1708.02|9
1733879860000|2024-12-11 01:17:40|1502.94|1495.57|1505.79|1498.42|1505.79|1498.42|1502.74|1495.37|20
1733958770000|2024-12-11 23:12:50|1715.14|1707.77|1714.64|1707.27|1715.69|1708.32|1714.64|1707.27|13
1733879870000|2024-12-11 01:17:50|1506.09|1498.72|1504.59|1497.22|1507.24|1499.87|1504.59|1497.22|24
1733958780000|2024-12-11 23:13:00|1714.44|1707.07|1714.39|1707.02|1714.44|1707.07|1714.39|1707.02|2
1733879880000|2024-12-11 01:18:00|1504.39|1497.02|1506.84|1499.47|1506.84|1499.47|1503.74|1496.37|23
1733958790000|2024-12-11 23:13:10|1714.22|1706.85|1714.11|1706.74|1714.23|1706.86|1714.11|1706.74|6
1733879890000|2024-12-11 01:18:10|1506.99|1499.62|1509.49|1502.12|1509.54|1502.17|1506.99|1499.62|19
1733958800000|2024-12-11 23:13:20|1713.94|1706.57|1714.09|1706.72|1714.09|1706.72|1713.94|1706.57|3
1733879900000|2024-12-11 01:18:20|1509.59|1502.22|1507.79|1500.42|1510.49|1503.12|1506.84|1499.47|23
1733958810000|2024-12-11 23:13:30|1714.14|1706.77|1712.64|1705.27|1714.22|1706.85|1712.64|1705.27|6
1733879910000|2024-12-11 01:18:30|1507.49|1500.12|1507.59|1500.22|1508.14|1500.77|1507.24|1499.87|17
1733958820000|2024-12-11 23:13:40|1712.89|1705.52|1714.09|1706.72|1714.09|1706.72|1712.74|1705.37|11
1733879920000|2024-12-11 01:18:40|1507.89|1500.52|1511.04|1503.67|1511.04|1503.67|1507.59|1500.22|25
1733958830000|2024-12-11 23:13:50|1713.99|1706.62|1713.91|1706.54|1713.99|1706.62|1713.89|1706.52|5
1733879930000|2024-12-11 01:18:50|1511.14|1503.77|1512.54|1505.17|1512.54|1505.17|1511.14|1503.77|6
1733958840000|2024-12-11 23:14:00|1713.92|1706.55|1714.19|1706.82|1714.19|1706.82|1713.44|1706.07|10
1733879940000|2024-12-11 01:19:00|1512.29|1504.92|1514.09|1506.72|1514.09|1506.72|1511.84|1504.47|23
1733958850000|2024-12-11 23:14:10|1714.14|1706.77|1715.69|1708.32|1715.69|1708.32|1713.99|1706.62|10
1733879950000|2024-12-11 01:19:10|1514.24|1506.87|1517.99|1510.62|1517.99|1510.62|1514.24|1506.87|21
1733958860000|2024-12-11 23:14:20|1715.59|1708.22|1715.84|1708.47|1715.84|1708.47|1715.19|1707.82|7
1733879960000|2024-12-11 01:19:20|1518.19|1510.82|1520.49|1513.12|1520.64|1513.27|1518.19|1510.82|23
1733958870000|2024-12-11 23:14:30|1715.44|1708.07|1715.69|1708.32|1716.04|1708.67|1715.39|1708.02|8
1733879970000|2024-12-11 01:19:30|1520.64|1513.27|1514.34|1506.97|1520.64|1513.27|1514.29|1506.92|26
1733958880000|2024-12-11 23:14:40|1716.04|1708.67|1715.64|1708.27|1716.34|1708.97|1715.64|1708.27|8
1733879980000|2024-12-11 01:19:40|1514.39|1507.02|1513.34|1505.97|1514.39|1507.02|1512.94|1505.57|18
1733958890000|2024-12-11 23:14:50|1715.69|1708.32|1716.39|1709.02|1716.44|1709.07|1715.69|1708.32|9
1733879990000|2024-12-11 01:19:50|1513.24|1505.87|1514.44|1507.07|1514.54|1507.17|1513.09|1505.72|17
1733958900000|2024-12-11 23:15:00|1717.44|1710.07|1717.64|1710.27|1717.64|1710.27|1716.89|1709.52|25
1733880000000|2024-12-11 01:20:00|1514.84|1507.47|1514.24|1506.87|1515.04|1507.67|1512.79|1505.42|28
1733958910000|2024-12-11 23:15:10|1717.74|1710.37|1717.74|1710.37|1717.84|1710.47|1717.19|1709.82|11
1733880010000|2024-12-11 01:20:10|1514.49|1507.12|1512.19|1504.82|1514.49|1507.12|1511.64|1504.27|22
1733958920000|2024-12-11 23:15:20|1717.64|1710.27|1717.64|1710.27|1717.64|1710.27|1717.64|1710.27|1
1733880020000|2024-12-11 01:20:20|1512.44|1505.07|1512.64|1505.27|1513.19|1505.82|1512.14|1504.77|28
1733958930000|2024-12-11 23:15:30|1717.24|1709.87|1717.84|1710.47|1717.84|1710.47|1716.84|1709.47|13
1733880030000|2024-12-11 01:20:30|1512.54|1505.17|1511.47|1504.1|1512.54|1505.17|1511.31|1503.94|14
1733958950000|2024-12-11 23:15:50|1717.74|1710.37|1717.74|1710.37|1717.74|1710.37|1717.44|1710.07|6
1733880040000|2024-12-11 01:20:40|1511.19|1503.82|1511.09|1503.72|1511.79|1504.42|1510.89|1503.52|15
1733958960000|2024-12-11 23:16:00|1717.59|1710.22|1717.19|1709.82|1717.64|1710.27|1716.99|1709.62|14
1733880050000|2024-12-11 01:20:50|1511.34|1503.97|1509.49|1502.12|1511.49|1504.12|1509.49|1502.12|23
1733958970000|2024-12-11 23:16:10|1717.14|1709.77|1717.14|1709.77|1717.24|1709.87|1716.84|1709.47|7
1733880060000|2024-12-11 01:21:00|1509.44|1502.07|1509.59|1502.22|1510.04|1502.67|1509.29|1501.92|13
1733958980000|2024-12-11 23:16:20|1717.49|1710.12|1717.84|1710.47|1717.84|1710.47|1717.49|1710.12|6
1733880070000|2024-12-11 01:21:10|1509.24|1501.87|1507.19|1499.82|1509.44|1502.07|1507.11|1499.74|18
1733959010000|2024-12-11 23:16:50|1717.79|1710.42|1717.49|1710.12|1717.79|1710.42|1717.34|1709.97|7
1733880080000|2024-12-11 01:21:20|1506.94|1499.57|1507.32|1499.95|1508.04|1500.67|1506.94|1499.57|17
1733959020000|2024-12-11 23:17:00|1717.44|1710.07|1717.44|1710.07|1717.49|1710.12|1717.44|1710.07|5
1733880090000|2024-12-11 01:21:30|1506.29|1498.92|1504.49|1497.12|1506.29|1498.92|1504.44|1497.07|13
1733959030000|2024-12-11 23:17:10|1717.49|1710.12|1717.39|1710.02|1717.49|1710.12|1716.59|1709.22|22
1733880100000|2024-12-11 01:21:40|1504.59|1497.22|1502.89|1495.52|1504.59|1497.22|1502.89|1495.52|13
1733959040000|2024-12-11 23:17:20|1717.34|1709.97|1717.59|1710.22|1717.64|1710.27|1716.74|1709.37|21
1733880110000|2024-12-11 01:21:50|1502.74|1495.37|1500.14|1492.77|1502.74|1495.37|1500.14|1492.77|14
1733959050000|2024-12-11 23:17:30|1717.64|1710.27|1717.74|1710.37|1717.84|1710.47|1717.64|1710.27|21
1733880120000|2024-12-11 01:22:00|1500.29|1492.92|1503.99|1496.62|1503.99|1496.62|1500.29|1492.92|14
1733959060000|2024-12-11 23:17:40|1717.69|1710.32|1717.79|1710.42|1717.84|1710.47|1717.69|1710.32|5
1733880130000|2024-12-11 01:22:10|1503.69|1496.32|1502.24|1494.87|1503.69|1496.32|1502.24|1494.87|21
1733959070000|2024-12-11 23:17:50|1717.74|1710.37|1717.84|1710.47|1717.84|1710.47|1717.74|1710.37|5
1733880140000|2024-12-11 01:22:20|1502.34|1494.97|1501.14|1493.77|1502.34|1494.97|1501.04|1493.67|15
1733959080000|2024-12-11 23:18:00|1717.74|1710.37|1716.89|1709.52|1717.79|1710.42|1716.84|1709.47|16
1733880150000|2024-12-11 01:22:30|1500.84|1493.47|1502.34|1494.97|1502.39|1495.02|1500.84|1493.47|16
1733959090000|2024-12-11 23:18:10|1716.94|1709.57|1716.84|1709.47|1716.94|1709.57|1716.74|1709.37|6
1733880160000|2024-12-11 01:22:40|1502.44|1495.07|1502.74|1495.37|1503.49|1496.12|1502.44|1495.07|18
1733959100000|2024-12-11 23:18:20|1716.79|1709.42|1716.94|1709.57|1717.54|1710.17|1716.74|1709.37|15
1733880170000|2024-12-11 01:22:50|1502.44|1495.07|1503.49|1496.12|1503.69|1496.32|1502.34|1494.97|19
1733959110000|2024-12-11 23:18:30|1716.99|1709.62|1717.64|1710.27|1717.64|1710.27|1716.99|1709.62|7
1733880180000|2024-12-11 01:23:00|1503.44|1496.07|1500.79|1493.42|1503.44|1496.07|1500.79|1493.42|25
1733959120000|2024-12-11 23:18:40|1717.69|1710.32|1716.99|1709.62|1717.69|1710.32|1716.94|1709.57|17
1733880190000|2024-12-11 01:23:10|1500.74|1493.37|1498.99|1491.62|1500.74|1493.37|1497.64|1490.27|14
1733959130000|2024-12-11 23:18:50|1716.94|1709.57|1717.04|1709.67|1717.04|1709.67|1716.94|1709.57|15
1733880200000|2024-12-11 01:23:20|1498.39|1491.02|1492.59|1485.22|1498.39|1491.02|1492.49|1485.12|18
1733959140000|2024-12-11 23:19:00|1716.94|1709.57|1717.79|1710.42|1717.79|1710.42|1716.69|1709.32|20
1733880210000|2024-12-11 01:23:30|1492.49|1485.12|1492.44|1485.07|1492.84|1485.47|1492.14|1484.77|18
1733959150000|2024-12-11 23:19:10|1717.84|1710.47|1717.84|1710.47|1717.84|1710.47|1717.84|1710.47|1
1733880220000|2024-12-11 01:23:40|1492.39|1485.02|1492.79|1485.42|1493.04|1485.67|1492.39|1485.02|19
1733959190000|2024-12-11 23:19:50|1717.94|1710.57|1720.04|1712.67|1720.04|1712.67|1717.94|1710.57|4
1733880230000|2024-12-11 01:23:50|1492.99|1485.62|1493.89|1486.52|1493.89|1486.52|1492.99|1485.62|11
1733959200000|2024-12-11 23:20:00|1719.94|1712.57|1720.04|1712.67|1720.04|1712.67|1719.89|1712.52|8
1733880240000|2024-12-11 01:24:00|1493.99|1486.62|1493.99|1486.62|1494.24|1486.87|1493.64|1486.27|18
1733959210000|2024-12-11 23:20:10|1720.54|1713.17|1720.54|1713.17|1720.54|1713.17|1720.54|1713.17|1
1733880250000|2024-12-11 01:24:10|1494.14|1486.77|1496.79|1489.42|1496.79|1489.42|1494.14|1486.77|14
1733959220000|2024-12-11 23:20:20|1720.39|1713.02|1720.39|1713.02|1720.39|1713.02|1720.39|1713.02|1
1733880260000|2024-12-11 01:24:20|1496.84|1489.47|1494.04|1486.67|1496.84|1489.47|1494.04|1486.67|23
1733959230000|2024-12-11 23:20:30|1720.14|1712.77|1720.19|1712.82|1720.44|1713.07|1720.04|1712.67|15
1733880270000|2024-12-11 01:24:30|1494.09|1486.72|1494.34|1486.97|1494.64|1487.27|1493.19|1485.82|19
1733959240000|2024-12-11 23:20:40|1720.24|1712.87|1720.54|1713.17|1720.54|1713.17|1720.19|1712.82|11
1733880280000|2024-12-11 01:24:40|1494.59|1487.22|1493.53|1486.16|1494.59|1487.22|1493.53|1486.16|16
1733959250000|2024-12-11 23:20:50|1720.59|1713.22|1720.84|1713.47|1720.84|1713.47|1720.59|1713.22|2
1733880290000|2024-12-11 01:24:50|1493.59|1486.22|1491.94|1484.57|1493.59|1486.22|1491.94|1484.57|14
1733959260000|2024-12-11 23:21:00|1720.79|1713.42|1720.79|1713.42|1720.79|1713.42|1720.79|1713.42|1
1733880300000|2024-12-11 01:25:00|1492.04|1484.67|1495.29|1487.92|1495.94|1488.57|1492.04|1484.67|29
1733959270000|2024-12-11 23:21:10|1720.64|1713.27|1719.89|1712.52|1720.69|1713.32|1719.89|1712.52|15
1733880310000|2024-12-11 01:25:10|1495.49|1488.12|1494.39|1487.02|1495.49|1488.12|1493.39|1486.02|22
1733959280000|2024-12-11 23:21:20|1719.84|1712.47|1719.09|1711.72|1719.84|1712.47|1719.09|1711.72|11
1733880320000|2024-12-11 01:25:20|1494.64|1487.27|1492.53|1485.16|1494.64|1487.27|1492.53|1485.16|25
1733959290000|2024-12-11 23:21:30|1719.04|1711.67|1718.84|1711.47|1719.54|1712.17|1718.79|1711.42|20
1733880330000|2024-12-11 01:25:30|1492.44|1485.07|1492.64|1485.27|1492.74|1485.37|1491.29|1483.92|21
1733959300000|2024-12-11 23:21:40|1718.89|1711.52|1719.74|1712.37|1719.84|1712.47|1718.74|1711.37|13
1733880340000|2024-12-11 01:25:40|1492.59|1485.22|1491.14|1483.77|1492.59|1485.22|1491.14|1483.77|19
1733959310000|2024-12-11 23:21:50|1719.44|1712.07|1717.44|1710.07|1719.44|1712.07|1717.34|1709.97|22
1733880350000|2024-12-11 01:25:50|1490.84|1483.47|1490.04|1482.67|1491.44|1484.07|1489.99|1482.62|21
1733959320000|2024-12-11 23:22:00|1717.39|1710.02|1717.04|1709.67|1717.39|1710.02|1717.04|1709.67|18
1733880360000|2024-12-11 01:26:00|1489.94|1482.57|1486.73|1479.36|1489.94|1482.57|1486.73|1479.36|27
1733959330000|2024-12-11 23:22:10|1717.64|1710.27|1716.74|1709.37|1717.64|1710.27|1716.74|1709.37|13
1733880370000|2024-12-11 01:26:10|1486.84|1479.47|1487.24|1479.87|1487.64|1480.27|1485.69|1478.32|22
1733959340000|2024-12-11 23:22:20|1715.94|1708.57|1715.69|1708.32|1715.99|1708.62|1715.59|1708.22|14
1733880380000|2024-12-11 01:26:20|1487.29|1479.92|1487.04|1479.67|1487.34|1479.97|1486.69|1479.32|17
1733959350000|2024-12-11 23:22:30|1715.64|1708.27|1716.79|1709.42|1716.89|1709.52|1715.39|1708.02|22
1733880390000|2024-12-11 01:26:30|1487.19|1479.82|1486.79|1479.42|1487.44|1480.07|1486.54|1479.17|25
1733959360000|2024-12-11 23:22:40|1716.84|1709.47|1716.54|1709.17|1717.24|1709.87|1716.49|1709.12|25
1733880400000|2024-12-11 01:26:40|1486.69|1479.32|1488.39|1481.02|1488.39|1481.02|1486.09|1478.72|13
1733959370000|2024-12-11 23:22:50|1716.49|1709.12|1716.79|1709.42|1717.09|1709.72|1716.34|1708.97|20
1733880410000|2024-12-11 01:26:50|1488.49|1481.12|1487.44|1480.07|1488.64|1481.27|1486.89|1479.52|13
1733959380000|2024-12-11 23:23:00|1716.74|1709.37|1717.24|1709.87|1717.74|1710.37|1716.64|1709.27|26
1733880420000|2024-12-11 01:27:00|1487.59|1480.22|1486.94|1479.57|1487.69|1480.32|1486.69|1479.32|19
1733959390000|2024-12-11 23:23:10|1717.19|1709.82|1717.24|1709.87|1717.24|1709.87|1716.54|1709.17|17
1733880430000|2024-12-11 01:27:10|1486.84|1479.47|1487.24|1479.87|1488.79|1481.42|1486.64|1479.27|19
1733959400000|2024-12-11 23:23:20|1717.19|1709.82|1717.29|1709.92|1717.44|1710.07|1716.79|1709.42|24
1733880440000|2024-12-11 01:27:20|1487.39|1480.02|1487.14|1479.77|1487.39|1480.02|1486.44|1479.07|23
1733959410000|2024-12-11 23:23:30|1717.24|1709.87|1718.54|1711.17|1718.54|1711.17|1717.09|1709.72|21
1733880450000|2024-12-11 01:27:30|1487.04|1479.67|1486.29|1478.92|1487.04|1479.67|1486.29|1478.92|14
1733959440000|2024-12-11 23:24:00|1718.34|1710.97|1718.54|1711.17|1718.54|1711.17|1718.09|1710.72|10
1733880460000|2024-12-11 01:27:40|1486.24|1478.87|1485.34|1477.97|1486.24|1478.87|1485.15|1477.78|4
1733959450000|2024-12-11 23:24:10|1718.44|1711.07|1717.64|1710.27|1718.44|1711.07|1717.54|1710.17|8
1733880600000|2024-12-11 01:30:00|1483.09|1475.72|1484.94|1477.57|1484.94|1477.57|1483.09|1475.72|8
1733959460000|2024-12-11 23:24:20|1717.59|1710.22|1717.54|1710.17|1717.64|1710.27|1717.49|1710.12|23
1733880610000|2024-12-11 01:30:10|1484.89|1477.52|1485.54|1478.17|1485.54|1478.17|1483.44|1476.07|16
1733959470000|2024-12-11 23:24:30|1717.24|1709.87|1716.74|1709.37|1717.29|1709.92|1716.64|1709.27|10
1733880620000|2024-12-11 01:30:20|1485.59|1478.22|1487.14|1479.77|1487.14|1479.77|1485.39|1478.02|14
1733959480000|2024-12-11 23:24:40|1716.69|1709.32|1717.74|1710.37|1717.79|1710.42|1716.54|1709.17|30
1733880630000|2024-12-11 01:30:30|1487.19|1479.82|1488.09|1480.72|1488.09|1480.72|1486.09|1478.72|22
1733959490000|2024-12-11 23:24:50|1717.69|1710.32|1717.44|1710.07|1718.54|1711.17|1717.44|1710.07|17
1733880640000|2024-12-11 01:30:40|1488.44|1481.07|1490.54|1483.17|1490.54|1483.17|1487.59|1480.22|21
1733959500000|2024-12-11 23:25:00|1717.39|1710.02|1716.99|1709.62|1717.49|1710.12|1716.94|1709.57|22
1733880650000|2024-12-11 01:30:50|1490.59|1483.22|1489.74|1482.37|1490.59|1483.22|1488.49|1481.12|32
1733959510000|2024-12-11 23:25:10|1716.94|1709.57|1715.74|1708.37|1716.94|1709.57|1715.74|1708.37|19
1733880660000|2024-12-11 01:31:00|1489.69|1482.32|1489.04|1481.67|1490.24|1482.87|1488.49|1481.12|29
1733959520000|2024-12-11 23:25:20|1715.69|1708.32|1714.34|1706.97|1715.74|1708.37|1714.14|1706.77|24
1733880670000|2024-12-11 01:31:10|1489.14|1481.77|1490.24|1482.87|1490.24|1482.87|1489.14|1481.77|17
1733959530000|2024-12-11 23:25:30|1714.29|1706.92|1712.29|1704.92|1714.29|1706.92|1712.24|1704.87|18
1733880680000|2024-12-11 01:31:20|1490.04|1482.67|1490.24|1482.87|1490.24|1482.87|1489.54|1482.17|11
1733959540000|2024-12-11 23:25:40|1711.94|1704.57|1713.09|1705.72|1713.09|1705.72|1711.94|1704.57|22
1733880690000|2024-12-11 01:31:30|1490.14|1482.77|1490.04|1482.67|1490.24|1482.87|1488.89|1481.52|14
1733959550000|2024-12-11 23:25:50|1713.04|1705.67|1713.34|1705.97|1713.59|1706.22|1712.79|1705.42|16
1733880700000|2024-12-11 01:31:40|1490.14|1482.77|1489.84|1482.47|1490.14|1482.77|1489.29|1481.92|33
1733959560000|2024-12-11 23:26:00|1712.94|1705.57|1713.24|1705.87|1713.34|1705.97|1712.69|1705.32|21
1733880710000|2024-12-11 01:31:50|1490.19|1482.82|1492.34|1484.97|1493.04|1485.67|1490.09|1482.72|21
1733959570000|2024-12-11 23:26:10|1713.34|1705.97|1716.24|1708.87|1716.24|1708.87|1713.34|1705.97|22
1733880720000|2024-12-11 01:32:00|1492.49|1485.12|1492.79|1485.42|1493.64|1486.27|1492.44|1485.07|15
1733959580000|2024-12-11 23:26:20|1716.14|1708.77|1716.24|1708.87|1716.29|1708.92|1716.14|1708.77|12
1733880730000|2024-12-11 01:32:10|1492.74|1485.37|1493.64|1486.27|1493.64|1486.27|1492.64|1485.27|23
1733959590000|2024-12-11 23:26:30|1716.29|1708.92|1716.94|1709.57|1717.39|1710.02|1716.29|1708.92|24
1733880740000|2024-12-11 01:32:20|1494.19|1486.82|1493.24|1485.87|1494.74|1487.37|1493.24|1485.87|18
1733959600000|2024-12-11 23:26:40|1716.89|1709.52|1716.99|1709.62|1717.34|1709.97|1716.59|1709.22|19
1733880750000|2024-12-11 01:32:30|1493.69|1486.32|1496.44|1489.07|1496.44|1489.07|1493.49|1486.12|18
1733959610000|2024-12-11 23:26:50|1716.94|1709.57|1717.19|1709.82|1717.84|1710.47|1716.79|1709.42|21
1733880760000|2024-12-11 01:32:40|1496.29|1488.92|1496.44|1489.07|1496.44|1489.07|1495.79|1488.42|9
1733959620000|2024-12-11 23:27:00|1717.09|1709.72|1716.89|1709.52|1717.14|1709.77|1716.84|1709.47|19
1733880770000|2024-12-11 01:32:50|1496.24|1488.87|1496.74|1489.37|1496.74|1489.37|1496.24|1488.87|7
1733959630000|2024-12-11 23:27:10|1716.84|1709.47|1715.79|1708.42|1716.84|1709.47|1715.79|1708.42|16
1733880780000|2024-12-11 01:33:00|1497.44|1490.07|1500.29|1492.92|1500.29|1492.92|1497.44|1490.07|6
1733959640000|2024-12-11 23:27:20|1715.74|1708.37|1714.49|1707.12|1715.74|1708.37|1714.49|1707.12|17
1733880790000|2024-12-11 01:33:10|1500.19|1492.82|1499.54|1492.17|1500.19|1492.82|1498.44|1491.07|18
1733959650000|2024-12-11 23:27:30|1714.44|1707.07|1714.49|1707.12|1714.54|1707.17|1714.34|1706.97|10
1733880800000|2024-12-11 01:33:20|1500.14|1492.77|1500.74|1493.37|1500.74|1493.37|1500.14|1492.77|10
1733959660000|2024-12-11 23:27:40|1714.44|1707.07|1715.09|1707.72|1715.09|1707.72|1714.44|1707.07|18
1733880810000|2024-12-11 01:33:30|1500.64|1493.27|1499.84|1492.47|1500.74|1493.37|1499.84|1492.47|14
1733959670000|2024-12-11 23:27:50|1715.04|1707.67|1715.39|1708.02|1715.64|1708.27|1714.89|1707.52|20
1733880820000|2024-12-11 01:33:40|1499.89|1492.52|1499.34|1491.97|1499.94|1492.57|1498.89|1491.52|32
1733959680000|2024-12-11 23:28:00|1715.34|1707.97|1714.24|1706.87|1715.34|1707.97|1714.24|1706.87|31
1733880830000|2024-12-11 01:33:50|1499.29|1491.92|1500.19|1492.82|1500.49|1493.12|1499.29|1491.92|28
1733959690000|2024-12-11 23:28:10|1714.19|1706.82|1714.44|1707.07|1714.44|1707.07|1714.09|1706.72|27
1733880840000|2024-12-11 01:34:00|1500.14|1492.77|1498.74|1491.37|1500.14|1492.77|1498.74|1491.37|31
1733959700000|2024-12-11 23:28:20|1714.39|1707.02|1714.34|1706.97|1714.44|1707.07|1714.09|1706.72|15
1733880850000|2024-12-11 01:34:10|1498.79|1491.42|1499.34|1491.97|1500.24|1492.87|1498.79|1491.42|34
1733959710000|2024-12-11 23:28:30|1714.39|1707.02|1714.74|1707.37|1714.79|1707.42|1714.29|1706.92|15
1733880860000|2024-12-11 01:34:20|1499.19|1491.82|1495.84|1488.47|1499.19|1491.82|1495.84|1488.47|31
1733959720000|2024-12-11 23:28:40|1714.79|1707.42|1715.94|1708.57|1715.94|1708.57|1714.64|1707.27|24
1733880870000|2024-12-11 01:34:30|1495.89|1488.52|1499.49|1492.12|1499.49|1492.12|1495.84|1488.47|22
1733959730000|2024-12-11 23:28:50|1715.89|1708.52|1715.74|1708.37|1715.89|1708.52|1715.64|1708.27|16
1733880880000|2024-12-11 01:34:40|1499.69|1492.32|1498.79|1491.42|1500.24|1492.87|1498.79|1491.42|27
1733959740000|2024-12-11 23:29:00|1715.79|1708.42|1715.94|1708.57|1716.19|1708.82|1715.79|1708.42|13
1733880890000|2024-12-11 01:34:50|1498.49|1491.12|1497.19|1489.82|1498.49|1491.12|1497.04|1489.67|34
1733959750000|2024-12-11 23:29:10|1715.49|1708.12|1715.04|1707.67|1715.49|1708.12|1715.04|1707.67|16
1733880900000|2024-12-11 01:35:00|1497.24|1489.87|1497.94|1490.57|1498.04|1490.67|1497.24|1489.87|12
1733959760000|2024-12-11 23:29:20|1715.09|1707.72|1714.94|1707.57|1715.09|1707.72|1714.94|1707.57|9
1733880910000|2024-12-11 01:35:10|1497.99|1490.62|1500.24|1492.87|1500.24|1492.87|1497.99|1490.62|13
1733959770000|2024-12-11 23:29:30|1715.04|1707.67|1715.04|1707.67|1715.09|1707.72|1714.99|1707.62|15
1733880920000|2024-12-11 01:35:20|1499.94|1492.57|1500.64|1493.27|1500.64|1493.27|1499.94|1492.57|11
1733959780000|2024-12-11 23:29:40|1714.99|1707.62|1715.04|1707.67|1715.04|1707.67|1714.99|1707.62|14
1733880930000|2024-12-11 01:35:30|1500.59|1493.22|1500.64|1493.27|1500.64|1493.27|1499.94|1492.57|25
1733959800000|2024-12-11 23:30:00|1713.74|1706.37|1714.79|1707.42|1714.79|1707.42|1713.74|1706.37|12
1733880940000|2024-12-11 01:35:40|1500.29|1492.92|1499.59|1492.22|1500.64|1493.27|1499.44|1492.07|23
1733959810000|2024-12-11 23:30:10|1714.74|1707.37|1715.99|1708.62|1716.19|1708.82|1714.59|1707.22|27
1733880950000|2024-12-11 01:35:50|1499.54|1492.17|1499.39|1492.02|1500.29|1492.92|1499.09|1491.72|33
1733959820000|2024-12-11 23:30:20|1715.96|1708.59|1715.44|1708.07|1715.96|1708.59|1715.44|1708.07|11
1733880960000|2024-12-11 01:36:00|1499.44|1492.07|1499.84|1492.47|1500.29|1492.92|1498.59|1491.22|31
1733959830000|2024-12-11 23:30:30|1715.39|1708.02|1715.59|1708.22|1715.71|1708.34|1715.39|1708.02|7
1733880970000|2024-12-11 01:36:10|1500.14|1492.77|1503.04|1495.67|1503.04|1495.67|1500.14|1492.77|11
1733959840000|2024-12-11 23:30:40|1715.44|1708.07|1717.04|1709.67|1717.04|1709.67|1715.39|1708.02|16
1733880980000|2024-12-11 01:36:20|1502.94|1495.57|1503.04|1495.67|1503.04|1495.67|1502.84|1495.47|8
1733959850000|2024-12-11 23:30:50|1717.14|1709.77|1716.74|1709.37|1717.39|1710.02|1716.74|1709.37|15
1733880990000|2024-12-11 01:36:30|1503.49|1496.12|1504.24|1496.87|1504.24|1496.87|1503.49|1496.12|15
1733959860000|2024-12-11 23:31:00|1716.89|1709.52|1716.02|1708.65|1717.22|1709.85|1716.02|1708.65|13
1733881010000|2024-12-11 01:36:50|1504.09|1496.72|1503.44|1496.07|1504.19|1496.82|1503.39|1496.02|23
1733959870000|2024-12-11 23:31:10|1715.77|1708.4|1716.44|1709.07|1716.94|1709.57|1715.54|1708.17|12
1733881020000|2024-12-11 01:37:00|1503.49|1496.12|1505.74|1498.37|1505.74|1498.37|1503.49|1496.12|14
1733959880000|2024-12-11 23:31:20|1716.4|1709.03|1716.4|1709.03|1716.4|1709.03|1715.99|1708.62|9
1733881030000|2024-12-11 01:37:10|1505.79|1498.42|1506.94|1499.57|1506.94|1499.57|1505.79|1498.42|8
1733959890000|2024-12-11 23:31:30|1716.42|1709.05|1716.04|1708.67|1716.43|1709.06|1715.94|1708.57|9
1733881040000|2024-12-11 01:37:20|1507.79|1500.42|1509.09|1501.72|1509.14|1501.77|1507.79|1500.42|28
1733959900000|2024-12-11 23:31:40|1715.99|1708.62|1714.29|1706.92|1715.99|1708.62|1714.29|1706.92|7
1733881050000|2024-12-11 01:37:30|1509.14|1501.77|1509.09|1501.72|1509.14|1501.77|1508.29|1500.92|21
1733959910000|2024-12-11 23:31:50|1714.24|1706.87|1714.49|1707.12|1714.74|1707.37|1714.24|1706.87|13
1733881060000|2024-12-11 01:37:40|1509.04|1501.67|1509.04|1501.67|1509.14|1501.77|1508.29|1500.92|26
1733959920000|2024-12-11 23:32:00|1715.29|1707.92|1714.75|1707.38|1715.29|1707.92|1714.64|1707.27|17
1733881070000|2024-12-11 01:37:50|1509.09|1501.72|1509.14|1501.77|1509.14|1501.77|1508.79|1501.42|19
1733959930000|2024-12-11 23:32:10|1714.76|1707.39|1715.09|1707.72|1715.19|1707.82|1714.44|1707.07|14
1733881080000|2024-12-11 01:38:00|1509.04|1501.67|1508.24|1500.87|1509.09|1501.72|1508.24|1500.87|18
1733959940000|2024-12-11 23:32:20|1715.14|1707.77|1714.09|1706.72|1715.14|1707.77|1714.09|1706.72|13
1733881090000|2024-12-11 01:38:10|1508.19|1500.82|1506.99|1499.62|1508.29|1500.92|1506.44|1499.07|31
1733959950000|2024-12-11 23:32:30|1714.04|1706.67|1713.14|1705.77|1714.04|1706.67|1713.14|1705.77|6
1733881100000|2024-12-11 01:38:20|1507.04|1499.67|1507.19|1499.82|1507.39|1500.02|1506.54|1499.17|36
1733959960000|2024-12-11 23:32:40|1712.49|1705.12|1713.14|1705.77|1713.14|1705.77|1712.44|1705.07|10
1733881110000|2024-12-11 01:38:30|1506.94|1499.57|1505.74|1498.37|1507.29|1499.92|1505.69|1498.32|23
1733959970000|2024-12-11 23:32:50|1713.19|1705.82|1714.64|1707.27|1714.64|1707.27|1713.19|1705.82|18
1733881120000|2024-12-11 01:38:40|1505.84|1498.47|1507.04|1499.67|1507.14|1499.77|1505.84|1498.47|31
1733959980000|2024-12-11 23:33:00|1714.89|1707.52|1714.3|1706.93|1715.19|1707.82|1714.24|1706.87|19
1733881130000|2024-12-11 01:38:50|1507.09|1499.72|1509.14|1501.77|1509.14|1501.77|1507.09|1499.72|4
1733959990000|2024-12-11 23:33:10|1714.2|1706.83|1712.69|1705.32|1714.2|1706.83|1712.64|1705.27|19
1733881140000|2024-12-11 01:39:00|1508.99|1501.62|1509.14|1501.77|1509.14|1501.77|1508.99|1501.62|9
1733960000000|2024-12-11 23:33:20|1712.59|1705.22|1712.79|1705.42|1712.84|1705.47|1712.59|1705.22|7
1733881150000|2024-12-11 01:39:10|1509.19|1501.82|1510.54|1503.17|1510.54|1503.17|1509.19|1501.82|6
1733960010000|2024-12-11 23:33:30|1713.09|1705.72|1714.09|1706.72|1714.09|1706.72|1713.09|1705.72|11
1733881160000|2024-12-11 01:39:20|1511.14|1503.77|1513.24|1505.87|1513.24|1505.87|1511.14|1503.77|6
1733960020000|2024-12-11 23:33:40|1714.14|1706.77|1713.54|1706.17|1714.44|1707.07|1713.49|1706.12|15
1733881170000|2024-12-11 01:39:30|1513.34|1505.97|1513.64|1506.27|1513.64|1506.27|1513.34|1505.97|2
1733960030000|2024-12-11 23:33:50|1713.49|1706.12|1713.49|1706.12|1713.59|1706.22|1712.85|1705.48|15
1733881180000|2024-12-11 01:39:40|1514.24|1506.87|1514.14|1506.77|1514.84|1507.47|1513.89|1506.52|20
1733960040000|2024-12-11 23:34:00|1713.54|1706.17|1714.54|1707.17|1714.54|1707.17|1713.49|1706.12|14
1733881190000|2024-12-11 01:39:50|1514.09|1506.72|1514.84|1507.47|1514.84|1507.47|1514.09|1506.72|12
1733960050000|2024-12-11 23:34:10|1714.49|1707.12|1713.99|1706.62|1714.49|1707.12|1713.99|1706.62|11
1733881200000|2024-12-11 01:40:00|1515.29|1507.92|1515.74|1508.37|1515.74|1508.37|1515.29|1507.92|2
1733960060000|2024-12-11 23:34:20|1713.84|1706.47|1714.44|1707.07|1714.59|1707.22|1713.49|1706.12|14
1733881210000|2024-12-11 01:40:10|1515.64|1508.27|1515.39|1508.02|1515.64|1508.27|1514.69|1507.32|32
1733960070000|2024-12-11 23:34:30|1714.39|1707.02|1714.49|1707.12|1714.64|1707.27|1714.34|1706.97|15
1733881220000|2024-12-11 01:40:20|1515.34|1507.97|1514.84|1507.47|1515.74|1508.37|1514.84|1507.47|19
1733960080000|2024-12-11 23:34:40|1714.64|1707.27|1714.64|1707.27|1715.24|1707.87|1714.64|1707.27|20
1733881230000|2024-12-11 01:40:30|1514.99|1507.62|1513.79|1506.42|1514.99|1507.62|1513.74|1506.37|33
1733960090000|2024-12-11 23:34:50|1714.59|1707.22|1714.14|1706.77|1714.59|1707.22|1714.14|1706.77|4
1733881240000|2024-12-11 01:40:40|1513.74|1506.37|1512.29|1504.92|1513.74|1506.37|1512.14|1504.77|33
1733960100000|2024-12-11 23:35:00|1714.07|1706.7|1713.39|1706.02|1714.07|1706.7|1712.94|1705.57|12
1733881250000|2024-12-11 01:40:50|1512.14|1504.77|1509.34|1501.97|1512.19|1504.82|1509.34|1501.97|32
1733960110000|2024-12-11 23:35:10|1713.34|1705.97|1712.94|1705.57|1713.34|1705.97|1712.79|1705.42|8
1733881260000|2024-12-11 01:41:00|1509.39|1502.02|1508.99|1501.62|1509.94|1502.57|1508.74|1501.37|34
1733960120000|2024-12-11 23:35:20|1712.44|1705.07|1711.86|1704.49|1712.44|1705.07|1711.86|1704.49|6
1733881270000|2024-12-11 01:41:10|1509.09|1501.72|1507.89|1500.52|1509.39|1502.02|1507.39|1500.02|35
1733960130000|2024-12-11 23:35:30|1711.66|1704.29|1712.79|1705.42|1712.79|1705.42|1711.66|1704.29|12
1733881280000|2024-12-11 01:41:20|1508.04|1500.67|1507.29|1499.92|1508.14|1500.77|1507.29|1499.92|32
1733960140000|2024-12-11 23:35:40|1713.04|1705.67|1712.34|1704.97|1713.04|1705.67|1712.24|1704.87|12
1733881290000|2024-12-11 01:41:30|1507.44|1500.07|1508.24|1500.87|1508.24|1500.87|1506.89|1499.52|25
1733960150000|2024-12-11 23:35:50|1712.39|1705.02|1712.2|1704.83|1712.49|1705.12|1712.2|1704.83|12
1733881300000|2024-12-11 01:41:40|1508.59|1501.22|1508.69|1501.32|1508.94|1501.57|1508.34|1500.97|30
1733960160000|2024-12-11 23:36:00|1712.24|1704.87|1713.04|1705.67|1713.14|1705.77|1712.24|1704.87|12
1733881310000|2024-12-11 01:41:50|1508.44|1501.07|1508.94|1501.57|1508.94|1501.57|1507.79|1500.42|24
1733960170000|2024-12-11 23:36:10|1713.19|1705.82|1714.79|1707.42|1714.79|1707.42|1713.14|1705.77|13
1733881320000|2024-12-11 01:42:00|1508.74|1501.37|1509.89|1502.52|1510.14|1502.77|1508.74|1501.37|14
1733960180000|2024-12-11 23:36:20|1714.69|1707.32|1714.79|1707.42|1715.79|1708.42|1714.59|1707.22|25
1733881330000|2024-12-11 01:42:10|1509.49|1502.12|1512.24|1504.87|1512.49|1505.12|1509.49|1502.12|28
1733960190000|2024-12-11 23:36:30|1714.74|1707.37|1715.04|1707.67|1715.09|1707.72|1714.69|1707.32|12
1733881340000|2024-12-11 01:42:20|1512.29|1504.92|1513.59|1506.22|1513.99|1506.62|1512.29|1504.92|34
1733960200000|2024-12-11 23:36:40|1714.98|1707.61|1714.04|1706.67|1714.98|1707.61|1714.04|1706.67|10
1733881350000|2024-12-11 01:42:30|1513.64|1506.27|1512.84|1505.47|1513.64|1506.27|1512.34|1504.97|26
1733960210000|2024-12-11 23:36:50|1714.19|1706.82|1713.54|1706.17|1714.19|1706.82|1713.54|1706.17|13
1733881360000|2024-12-11 01:42:40|1512.69|1505.32|1512.04|1504.67|1512.89|1505.52|1511.94|1504.57|26
1733960220000|2024-12-11 23:37:00|1713.29|1705.92|1713.29|1705.92|1713.54|1706.17|1712.69|1705.32|9
1733881370000|2024-12-11 01:42:50|1511.74|1504.37|1513.54|1506.17|1514.24|1506.87|1511.64|1504.27|26
1733960230000|2024-12-11 23:37:10|1712.99|1705.62|1713.04|1705.67|1713.04|1705.67|1712.69|1705.32|12
1733881380000|2024-12-11 01:43:00|1513.59|1506.22|1510.54|1503.17|1513.64|1506.27|1509.09|1501.72|26
1733960240000|2024-12-11 23:37:20|1712.94|1705.57|1712.17|1704.8|1712.94|1705.57|1711.79|1704.42|7
1733881390000|2024-12-11 01:43:10|1510.44|1503.07|1507.34|1499.97|1512.09|1504.72|1507.29|1499.92|22
1733960250000|2024-12-11 23:37:30|1712.29|1704.92|1712.84|1705.47|1713.64|1706.27|1712.29|1704.92|19
1733881400000|2024-12-11 01:43:20|1507.49|1500.12|1507.44|1500.07|1507.49|1500.12|1507.29|1499.92|11
1733960260000|2024-12-11 23:37:40|1712.89|1705.52|1712.44|1705.07|1712.89|1705.52|1712.34|1704.97|6
1733881410000|2024-12-11 01:43:30|1507.34|1499.97|1503.64|1496.27|1507.34|1499.97|1502.84|1495.47|22
1733960270000|2024-12-11 23:37:50|1712.29|1704.92|1712.99|1705.62|1713.24|1705.87|1712.29|1704.92|14
1733881420000|2024-12-11 01:43:40|1503.49|1496.12|1502.04|1494.67|1503.64|1496.27|1501.59|1494.22|27
1733960280000|2024-12-11 23:38:00|1713.04|1705.67|1713.29|1705.92|1713.39|1706.02|1712.99|1705.62|10
1733881430000|2024-12-11 01:43:50|1501.84|1494.47|1501.79|1494.42|1502.04|1494.67|1501.44|1494.07|10
1733960290000|2024-12-11 23:38:10|1713.39|1706.02|1714.24|1706.87|1714.29|1706.92|1713.39|1706.02|18
1733881440000|2024-12-11 01:44:00|1501.84|1494.47|1500.34|1492.97|1501.84|1494.47|1500.04|1492.67|26
1733960300000|2024-12-11 23:38:20|1714.29|1706.92|1714.84|1707.47|1714.99|1707.62|1714.29|1706.92|12
1733881450000|2024-12-11 01:44:10|1501.09|1493.72|1500.64|1493.27|1501.09|1493.72|1500.59|1493.22|25
1733960310000|2024-12-11 23:38:30|1714.89|1707.52|1714.14|1706.77|1714.94|1707.57|1714.14|1706.77|10
1733881460000|2024-12-11 01:44:20|1500.54|1493.17|1498.14|1490.77|1500.54|1493.17|1498.09|1490.72|27
1733960320000|2024-12-11 23:38:40|1714.09|1706.72|1713.44|1706.07|1714.09|1706.72|1713.39|1706.02|9
1733881470000|2024-12-11 01:44:30|1498.19|1490.82|1496.14|1488.77|1498.19|1490.82|1496.04|1488.67|27
1733960330000|2024-12-11 23:38:50|1713.39|1706.02|1714.48|1707.11|1714.48|1707.11|1713.34|1705.97|9
1733881480000|2024-12-11 01:44:40|1496.19|1488.82|1498.69|1491.32|1498.69|1491.32|1496.19|1488.82|33
1733960340000|2024-12-11 23:39:00|1714.63|1707.26|1714.7|1707.33|1714.94|1707.57|1714.63|1707.26|12
1733881490000|2024-12-11 01:44:50|1498.64|1491.27|1498.59|1491.22|1498.64|1491.27|1498.09|1490.72|29
1733960350000|2024-12-11 23:39:10|1714.65|1707.28|1714.44|1707.07|1714.65|1707.28|1714.44|1707.07|2
1733881500000|2024-12-11 01:45:00|1498.34|1490.97|1499.44|1492.07|1499.44|1492.07|1498.34|1490.97|18
1733960360000|2024-12-11 23:39:20|1714.34|1706.97|1714.34|1706.97|1714.34|1706.97|1714.34|1706.97|1
1733881510000|2024-12-11 01:45:10|1499.54|1492.17|1501.64|1494.27|1501.64|1494.27|1499.54|1492.17|18
1733960370000|2024-12-11 23:39:30|1714.44|1707.07|1714.44|1707.07|1714.44|1707.07|1714.44|1707.07|1
1733881520000|2024-12-11 01:45:20|1502.29|1494.92|1502.94|1495.57|1502.94|1495.57|1502.24|1494.87|23
1733960380000|2024-12-11 23:39:40|1714.49|1707.12|1714.29|1706.92|1714.49|1707.12|1714.29|1706.92|3
1733881530000|2024-12-11 01:45:30|1503.24|1495.87|1503.19|1495.82|1503.54|1496.17|1503.04|1495.67|10
1733960390000|2024-12-11 23:39:50|1714.14|1706.77|1714.14|1706.77|1714.14|1706.77|1714.14|1706.77|1
1733881540000|2024-12-11 01:45:40|1503.14|1495.77|1503.54|1496.17|1503.54|1496.17|1503.14|1495.77|10
1733960400000|2024-12-11 23:40:00|1714.09|1706.72|1714.64|1707.27|1714.69|1707.32|1714.04|1706.67|9
1733881550000|2024-12-11 01:45:50|1505.19|1497.82|1505.54|1498.17|1505.54|1498.17|1504.84|1497.47|19
1733960410000|2024-12-11 23:40:10|1714.74|1707.37|1714.44|1707.07|1715.29|1707.92|1714.44|1707.07|11
1733881560000|2024-12-11 01:46:00|1505.89|1498.52|1502.89|1495.52|1506.84|1499.47|1502.89|1495.52|23
1733960420000|2024-12-11 23:40:20|1714.49|1707.12|1714.54|1707.17|1714.54|1707.17|1714.14|1706.77|11
1733881570000|2024-12-11 01:46:10|1502.84|1495.47|1505.09|1497.72|1505.29|1497.92|1502.29|1494.92|23
1733960430000|2024-12-11 23:40:30|1714.59|1707.22|1714.79|1707.42|1714.79|1707.42|1714.59|1707.22|7
1733881580000|2024-12-11 01:46:20|1505.34|1497.97|1503.94|1496.57|1505.44|1498.07|1503.34|1495.97|28
1733960440000|2024-12-11 23:40:40|1714.74|1707.37|1714.66|1707.29|1714.79|1707.42|1714.63|1707.26|17
1733881590000|2024-12-11 01:46:30|1503.99|1496.62|1503.84|1496.47|1504.14|1496.77|1502.79|1495.42|31
1733960450000|2024-12-11 23:40:50|1714.59|1707.22|1714.14|1706.77|1714.59|1707.22|1714.09|1706.72|7
1733881600000|2024-12-11 01:46:40|1503.99|1496.62|1506.49|1499.12|1506.49|1499.12|1503.79|1496.42|17
1733960460000|2024-12-11 23:41:00|1714.09|1706.72|1714.04|1706.67|1714.14|1706.77|1713.99|1706.62|11
1733881610000|2024-12-11 01:46:50|1506.39|1499.02|1507.64|1500.27|1507.64|1500.27|1506.29|1498.92|25
1733960470000|2024-12-11 23:41:10|1713.99|1706.62|1713.64|1706.27|1713.99|1706.62|1713.19|1705.82|8
1733881620000|2024-12-11 01:47:00|1507.79|1500.42|1509.79|1502.42|1509.79|1502.42|1507.79|1500.42|34
1733960480000|2024-12-11 23:41:20|1713.61|1706.24|1713.42|1706.05|1713.61|1706.24|1713.19|1705.82|7
1733881630000|2024-12-11 01:47:10|1509.94|1502.57|1511.64|1504.27|1511.64|1504.27|1509.79|1502.42|26
1733960490000|2024-12-11 23:41:30|1713.47|1706.1|1713.63|1706.26|1713.84|1706.47|1713.47|1706.1|11
1733881640000|2024-12-11 01:47:20|1511.44|1504.07|1511.59|1504.22|1511.84|1504.47|1510.29|1502.92|33
1733960500000|2024-12-11 23:41:40|1713.68|1706.31|1713.77|1706.4|1713.84|1706.47|1713.68|1706.31|10
1733881650000|2024-12-11 01:47:30|1511.54|1504.17|1510.04|1502.67|1511.54|1504.17|1509.84|1502.47|28
1733960510000|2024-12-11 23:41:50|1713.92|1706.55|1714.14|1706.77|1714.24|1706.87|1713.92|1706.55|11
1733881660000|2024-12-11 01:47:40|1509.94|1502.57|1510.69|1503.32|1511.04|1503.67|1509.24|1501.87|37
1733960520000|2024-12-11 23:42:00|1714.19|1706.82|1714.29|1706.92|1714.59|1707.22|1714.19|1706.82|8
1733881670000|2024-12-11 01:47:50|1510.34|1502.97|1509.24|1501.87|1510.44|1503.07|1509.24|1501.87|31
1733960530000|2024-12-11 23:42:10|1714.34|1706.97|1714.66|1707.29|1714.74|1707.37|1714.29|1706.92|13
1733881680000|2024-12-11 01:48:00|1509.34|1501.97|1507.34|1499.97|1509.64|1502.27|1507.24|1499.87|32
1733960540000|2024-12-11 23:42:20|1714.64|1707.27|1714.71|1707.34|1714.71|1707.34|1714.19|1706.82|8
1733881690000|2024-12-11 01:48:10|1507.49|1500.12|1507.24|1499.87|1508.44|1501.07|1507.19|1499.82|26
1733960550000|2024-12-11 23:42:30|1714.86|1707.49|1714.89|1707.52|1715.04|1707.67|1714.86|1707.49|10
1733881700000|2024-12-11 01:48:20|1507.19|1499.82|1506.54|1499.17|1507.24|1499.87|1506.24|1498.87|28
1733960560000|2024-12-11 23:42:40|1714.99|1707.62|1714.89|1707.52|1715.04|1707.67|1714.83|1707.46|12
1733881710000|2024-12-11 01:48:30|1506.59|1499.22|1506.84|1499.47|1507.04|1499.67|1505.74|1498.37|33
1733960570000|2024-12-11 23:42:50|1714.84|1707.47|1714.94|1707.57|1714.94|1707.57|1714.54|1707.17|10
1733881720000|2024-12-11 01:48:40|1506.74|1499.37|1507.94|1500.57|1507.94|1500.57|1506.64|1499.27|10
1733960580000|2024-12-11 23:43:00|1714.89|1707.52|1715.19|1707.82|1715.19|1707.82|1714.29|1706.92|16
1733881730000|2024-12-11 01:48:50|1507.79|1500.42|1506.54|1499.17|1507.84|1500.47|1506.44|1499.07|16
1733960590000|2024-12-11 23:43:10|1715.29|1707.92|1715.09|1707.72|1715.44|1708.07|1715.09|1707.72|5
1733881740000|2024-12-11 01:49:00|1506.44|1499.07|1507.04|1499.67|1507.69|1500.32|1506.44|1499.07|33
1733960600000|2024-12-11 23:43:20|1715.14|1707.77|1715.22|1707.85|1715.24|1707.87|1715.09|1707.72|5
1733881750000|2024-12-11 01:49:10|1506.89|1499.52|1507.54|1500.17|1507.54|1500.17|1506.74|1499.37|17
1733881770000|2024-12-11 01:49:30|1507.94|1500.57|1507.94|1500.57|1507.94|1500.57|1507.94|1500.57|1
1733960610000|2024-12-11 23:43:30|1715.17|1707.8|1714.99|1707.62|1715.23|1707.86|1714.99|1707.62|7
1733881780000|2024-12-11 01:49:40|1508.19|1500.82|1509.44|1502.07|1510.49|1503.12|1508.19|1500.82|16
1733960620000|2024-12-11 23:43:40|1714.94|1707.57|1714.59|1707.22|1714.94|1707.57|1714.59|1707.22|3
1733881790000|2024-12-11 01:49:50|1509.24|1501.87|1506.74|1499.37|1509.24|1501.87|1506.54|1499.17|18
1733960630000|2024-12-11 23:43:50|1714.61|1707.24|1714.79|1707.42|1714.84|1707.47|1714.39|1707.02|9
1733881800000|2024-12-11 01:50:00|1506.79|1499.42|1507.04|1499.67|1507.04|1499.67|1506.69|1499.32|18
1733960640000|2024-12-11 23:44:00|1714.84|1707.47|1714.84|1707.47|1715.03|1707.66|1714.84|1707.47|9
1733881810000|2024-12-11 01:50:10|1506.99|1499.62|1506.29|1498.92|1507.04|1499.67|1506.29|1498.92|7
1733960650000|2024-12-11 23:44:10|1714.89|1707.52|1715.69|1708.32|1715.84|1708.47|1714.89|1707.52|13
1733881820000|2024-12-11 01:50:20|1506.14|1498.77|1505.94|1498.57|1506.39|1499.02|1504.54|1497.17|32
1733960660000|2024-12-11 23:44:20|1715.74|1708.37|1716.49|1709.12|1717.04|1709.67|1715.74|1708.37|15
1733881830000|2024-12-11 01:50:30|1506.04|1498.67|1506.44|1499.07|1506.44|1499.07|1504.79|1497.42|28
1733960670000|2024-12-11 23:44:30|1716.29|1708.92|1716.24|1708.87|1716.29|1708.92|1716.24|1708.87|2
1733881840000|2024-12-11 01:50:40|1506.39|1499.02|1506.39|1499.02|1506.84|1499.47|1506.14|1498.77|24
1733960680000|2024-12-11 23:44:40|1716.19|1708.82|1715.79|1708.42|1716.19|1708.82|1715.79|1708.42|4
1733881850000|2024-12-11 01:50:50|1506.24|1498.87|1505.49|1498.12|1506.74|1499.37|1504.99|1497.62|30
1733960690000|2024-12-11 23:44:50|1715.59|1708.22|1714.79|1707.42|1715.59|1708.22|1714.59|1707.22|6
1733881860000|2024-12-11 01:51:00|1505.64|1498.27|1506.44|1499.07|1506.84|1499.47|1505.64|1498.27|29
1733960700000|2024-12-11 23:45:00|1714.89|1707.52|1714.93|1707.56|1715.24|1707.87|1714.89|1707.52|8
1733881870000|2024-12-11 01:51:10|1506.59|1499.22|1506.64|1499.27|1506.84|1499.47|1506.34|1498.97|29
1733960710000|2024-12-11 23:45:10|1714.64|1707.27|1714.54|1707.17|1714.64|1707.27|1714.54|1707.17|5
1733881880000|2024-12-11 01:51:20|1506.69|1499.32|1504.14|1496.77|1506.69|1499.32|1504.14|1496.77|28
1733960720000|2024-12-11 23:45:20|1714.44|1707.07|1714.34|1706.97|1714.44|1707.07|1714.29|1706.92|3
1733881890000|2024-12-11 01:51:30|1503.99|1496.62|1503.54|1496.17|1504.09|1496.72|1502.89|1495.52|30
1733960730000|2024-12-11 23:45:30|1714.29|1706.92|1714.19|1706.82|1714.29|1706.92|1714.19|1706.82|3
1733881900000|2024-12-11 01:51:40|1503.44|1496.07|1505.14|1497.77|1505.39|1498.02|1503.34|1495.97|31
1733960740000|2024-12-11 23:45:40|1714.24|1706.87|1713.09|1705.72|1714.24|1706.87|1713.09|1705.72|11
1733881910000|2024-12-11 01:51:50|1505.09|1497.72|1504.69|1497.32|1505.34|1497.97|1504.49|1497.12|33
1733960750000|2024-12-11 23:45:50|1713.14|1705.77|1712.99|1705.62|1713.14|1705.77|1712.94|1705.57|4
1733881920000|2024-12-11 01:52:00|1504.74|1497.37|1501.59|1494.22|1505.19|1497.82|1501.59|1494.22|35
1733960760000|2024-12-11 23:46:00|1712.89|1705.52|1712.99|1705.62|1712.99|1705.62|1712.64|1705.27|4
1733881930000|2024-12-11 01:52:10|1501.64|1494.27|1500.84|1493.47|1502.49|1495.12|1500.84|1493.47|32
1733960770000|2024-12-11 23:46:10|1713.14|1705.77|1712.54|1705.17|1713.14|1705.77|1712.54|1705.17|6
1733881940000|2024-12-11 01:52:20|1500.34|1492.97|1498.39|1491.02|1500.69|1493.32|1498.39|1491.02|30
1733960780000|2024-12-11 23:46:20|1712.69|1705.32|1713.19|1705.82|1713.19|1705.82|1712.54|1705.17|10
1733881950000|2024-12-11 01:52:30|1498.04|1490.67|1498.94|1491.57|1498.94|1491.57|1498.04|1490.67|9
1733960790000|2024-12-11 23:46:30|1713.34|1705.97|1713.24|1705.87|1713.34|1705.97|1713.19|1705.82|8
1733881980000|2024-12-11 01:53:00|1498.84|1491.47|1496.59|1489.22|1498.84|1491.47|1496.59|1489.22|13
1733960800000|2024-12-11 23:46:40|1713.39|1706.02|1713.54|1706.17|1713.54|1706.17|1713.34|1705.97|10
1733881990000|2024-12-11 01:53:10|1496.39|1489.02|1495.84|1488.47|1496.69|1489.32|1495.09|1487.72|31
1733960810000|2024-12-11 23:46:50|1713.59|1706.22|1713.39|1706.02|1713.74|1706.37|1713.39|1706.02|11
1733882000000|2024-12-11 01:53:20|1495.79|1488.42|1492.99|1485.62|1495.79|1488.42|1492.79|1485.42|30
1733960820000|2024-12-11 23:47:00|1713.24|1705.87|1712.99|1705.62|1713.24|1705.87|1712.99|1705.62|2
1733882010000|2024-12-11 01:53:30|1493.39|1486.02|1494.34|1486.97|1494.34|1486.97|1493.39|1486.02|29
1733960830000|2024-12-11 23:47:10|1712.89|1705.52|1712.04|1704.67|1712.89|1705.52|1712.04|1704.67|4
1733882020000|2024-12-11 01:53:40|1494.29|1486.92|1493.59|1486.22|1494.39|1487.02|1493.39|1486.02|26
1733960840000|2024-12-11 23:47:20|1711.44|1704.07|1710.34|1702.97|1711.44|1704.07|1709.61|1702.24|10
1733882030000|2024-12-11 01:53:50|1493.49|1486.12|1493.04|1485.67|1493.99|1486.62|1492.54|1485.17|30
1733960850000|2024-12-11 23:47:30|1710.24|1702.87|1712.04|1704.67|1712.04|1704.67|1710.24|1702.87|20
1733882040000|2024-12-11 01:54:00|1492.99|1485.62|1492.54|1485.17|1493.04|1485.67|1492.34|1484.97|27
1733960860000|2024-12-11 23:47:40|1712.09|1704.72|1713.04|1705.67|1713.09|1705.72|1712.04|1704.67|15
1733882050000|2024-12-11 01:54:10|1492.39|1485.02|1492.34|1484.97|1492.94|1485.57|1492.34|1484.97|27
1733960870000|2024-12-11 23:47:50|1713.09|1705.72|1712.36|1704.99|1713.09|1705.72|1712.36|1704.99|14
1733882070000|2024-12-11 01:54:30|1491.49|1484.12|1490.14|1482.77|1491.49|1484.12|1490.14|1482.77|7
1733960880000|2024-12-11 23:48:00|1712.37|1705|1712.37|1705|1712.37|1705|1712.29|1704.92|4
1733882080000|2024-12-11 01:54:40|1490.34|1482.97|1490.14|1482.77|1490.34|1482.97|1490.14|1482.77|9
1733960890000|2024-12-11 23:48:10|1712.39|1705.02|1712.29|1704.92|1712.69|1705.32|1712.29|1704.92|9
1733882090000|2024-12-11 01:54:50|1489.39|1482.02|1486.74|1479.37|1489.39|1482.02|1486.74|1479.37|23
1733960900000|2024-12-11 23:48:20|1712.34|1704.97|1712.34|1704.97|1712.49|1705.12|1712.34|1704.97|5
1733882100000|2024-12-11 01:55:00|1486.69|1479.32|1488.09|1480.72|1488.09|1480.72|1486.44|1479.07|15
1733960910000|2024-12-11 23:48:30|1712.19|1704.82|1711.34|1703.97|1712.19|1704.82|1711.34|1703.97|9
1733882110000|2024-12-11 01:55:10|1488.14|1480.77|1490.29|1482.92|1490.89|1483.52|1488.14|1480.77|33
1733960930000|2024-12-11 23:48:50|1711.29|1703.92|1711.24|1703.87|1711.29|1703.92|1711.19|1703.82|4
1733882120000|2024-12-11 01:55:20|1490.24|1482.87|1489.84|1482.47|1490.34|1482.97|1489.24|1481.87|35
1733960940000|2024-12-11 23:49:00|1711.14|1703.77|1710.84|1703.47|1711.14|1703.77|1710.56|1703.19|6
1733882130000|2024-12-11 01:55:30|1489.64|1482.27|1489.39|1482.02|1489.64|1482.27|1487.94|1480.57|31
1733960950000|2024-12-11 23:49:10|1710.79|1703.42|1710.29|1702.92|1710.84|1703.47|1710.14|1702.77|18
1733882140000|2024-12-11 01:55:40|1489.29|1481.92|1491.64|1484.27|1491.64|1484.27|1489.09|1481.72|34
1733960960000|2024-12-11 23:49:20|1710.34|1702.97|1710.69|1703.32|1710.69|1703.32|1710.29|1702.92|13
1733882150000|2024-12-11 01:55:50|1491.69|1484.32|1492.34|1484.97|1492.44|1485.07|1491.64|1484.27|28
1733960970000|2024-12-11 23:49:30|1710.74|1703.37|1711.44|1704.07|1711.49|1704.12|1710.74|1703.37|16
1733882160000|2024-12-11 01:56:00|1492.44|1485.07|1490.39|1483.02|1492.44|1485.07|1490.34|1482.97|22
1733960980000|2024-12-11 23:49:40|1711.49|1704.12|1711.39|1704.02|1711.54|1704.17|1711.39|1704.02|13
1733882170000|2024-12-11 01:56:10|1490.29|1482.92|1489.54|1482.17|1490.54|1483.17|1489.19|1481.82|29
1733960990000|2024-12-11 23:49:50|1711.29|1703.92|1711.09|1703.72|1711.32|1703.95|1711.09|1703.72|4
1733882180000|2024-12-11 01:56:20|1489.69|1482.32|1489.59|1482.22|1490.49|1483.12|1488.69|1481.32|30
1733961000000|2024-12-11 23:50:00|1710.74|1703.37|1710.54|1703.17|1710.74|1703.37|1710.34|1702.97|5
1733882190000|2024-12-11 01:56:30|1489.54|1482.17|1490.59|1483.22|1490.99|1483.62|1489.39|1482.02|24
1733961010000|2024-12-11 23:50:10|1710.44|1703.07|1710.18|1702.81|1710.44|1703.07|1710.18|1702.81|2
1733882200000|2024-12-11 01:56:40|1490.84|1483.47|1488.59|1481.22|1490.94|1483.57|1488.59|1481.22|30
1733961020000|2024-12-11 23:50:20|1709.88|1702.51|1710.19|1702.82|1710.34|1702.97|1709.88|1702.51|10
1733882210000|2024-12-11 01:56:50|1488.74|1481.37|1488.24|1480.87|1488.89|1481.52|1487.59|1480.22|31
1733961030000|2024-12-11 23:50:30|1710.24|1702.87|1709.99|1702.62|1710.29|1702.92|1709.99|1702.62|18
1733882220000|2024-12-11 01:57:00|1488.14|1480.77|1487.34|1479.97|1488.89|1481.52|1487.34|1479.97|26
1733961040000|2024-12-11 23:50:40|1709.89|1702.52|1709.29|1701.92|1709.89|1702.52|1709.29|1701.92|7
1733882230000|2024-12-11 01:57:10|1487.24|1479.87|1486.64|1479.27|1487.64|1480.27|1486.59|1479.22|27
1733961050000|2024-12-11 23:50:50|1709.19|1701.82|1708.09|1700.72|1709.19|1701.82|1708.09|1700.72|3
1733882240000|2024-12-11 01:57:20|1486.69|1479.32|1486.44|1479.07|1486.89|1479.52|1486.44|1479.07|24
1733961060000|2024-12-11 23:51:00|1707.89|1700.52|1709.19|1701.82|1709.19|1701.82|1707.89|1700.52|13
1733882250000|2024-12-11 01:57:30|1486.54|1479.17|1486.54|1479.17|1486.54|1479.17|1486.54|1479.17|1
1733961070000|2024-12-11 23:51:10|1709.09|1701.72|1708.84|1701.47|1709.14|1701.77|1708.84|1701.47|8
1733882260000|2024-12-11 01:57:40|1486.59|1479.22|1485.54|1478.17|1486.59|1479.22|1485.54|1478.17|5
1733961080000|2024-12-11 23:51:20|1708.74|1701.37|1707.89|1700.52|1708.74|1701.37|1707.89|1700.52|4
1733882270000|2024-12-11 01:57:50|1484.84|1477.47|1484.29|1476.92|1484.84|1477.47|1484.24|1476.87|27
1733961100000|2024-12-11 23:51:40|1708.09|1700.72|1707.84|1700.47|1708.24|1700.87|1707.84|1700.47|7
1733882280000|2024-12-11 01:58:00|1484.24|1476.87|1486.14|1478.77|1486.14|1478.77|1484.19|1476.82|24
1733961120000|2024-12-11 23:52:00|1707.79|1700.42|1707.99|1700.62|1707.99|1700.62|1707.74|1700.37|3
1733882290000|2024-12-11 01:58:10|1485.89|1478.52|1485.24|1477.87|1485.94|1478.57|1484.64|1477.27|27
1733961130000|2024-12-11 23:52:10|1707.59|1700.22|1707.59|1700.22|1707.59|1700.22|1707.59|1700.22|1
1733882300000|2024-12-11 01:58:20|1485.49|1478.12|1484.54|1477.17|1486.09|1478.72|1484.54|1477.17|27
1733961140000|2024-12-11 23:52:20|1707.34|1699.97|1707.54|1700.17|1707.54|1700.17|1707.24|1699.87|4
1733882310000|2024-12-11 01:58:30|1484.69|1477.32|1484.14|1476.77|1484.69|1477.32|1484.14|1476.77|12
1733961150000|2024-12-11 23:52:30|1707.84|1700.47|1708.64|1701.27|1708.74|1701.37|1707.84|1700.47|18
1733882320000|2024-12-11 01:58:40|1484.24|1476.87|1485.34|1477.97|1485.49|1478.12|1484.24|1476.87|19
1733961160000|2024-12-11 23:52:40|1708.52|1701.15|1708.44|1701.07|1708.53|1701.16|1708.44|1701.07|4
1733882330000|2024-12-11 01:58:50|1485.39|1478.02|1484.74|1477.37|1485.79|1478.42|1484.74|1477.37|25
1733961170000|2024-12-11 23:52:50|1708.54|1701.17|1709.64|1702.27|1709.64|1702.27|1708.54|1701.17|14
1733882340000|2024-12-11 01:59:00|1484.69|1477.32|1484.49|1477.12|1484.69|1477.32|1484.19|1476.82|25
1733961180000|2024-12-11 23:53:00|1709.59|1702.22|1710.09|1702.72|1710.24|1702.87|1709.59|1702.22|15
1733882350000|2024-12-11 01:59:10|1484.44|1477.07|1484.54|1477.17|1484.54|1477.17|1484.29|1476.92|20
1733961190000|2024-12-11 23:53:10|1710.04|1702.67|1708.99|1701.62|1710.04|1702.67|1708.99|1701.62|6
1733882360000|2024-12-11 01:59:20|1484.69|1477.32|1484.84|1477.47|1484.84|1477.47|1484.69|1477.32|2
1733961200000|2024-12-11 23:53:20|1708.94|1701.57|1708.89|1701.52|1708.94|1701.57|1708.89|1701.52|4
1733882390000|2024-12-11 01:59:50|1484.74|1477.37|1484.14|1476.77|1484.74|1477.37|1484.14|1476.77|14
1733961210000|2024-12-11 23:53:30|1708.99|1701.62|1709.49|1702.12|1709.59|1702.22|1708.99|1701.62|7
1733882400000|2024-12-11 02:00:00|1483.04|1475.67|1482.39|1475.02|1484.29|1476.92|1482.39|1475.02|26
1733961230000|2024-12-11 23:53:50|1709.64|1702.27|1709.94|1702.57|1710.32|1702.95|1709.64|1702.27|8
1733882410000|2024-12-11 02:00:10|1482.44|1475.07|1480.74|1473.37|1482.44|1475.07|1480.74|1473.37|17
1733961240000|2024-12-11 23:54:00|1709.84|1702.47|1709.69|1702.32|1710.04|1702.67|1709.39|1702.02|11
1733882420000|2024-12-11 02:00:20|1480.89|1473.52|1480.03|1472.66|1481.44|1474.07|1479.88|1472.51|19
1733961250000|2024-12-11 23:54:10|1709.74|1702.37|1709.69|1702.32|1709.74|1702.37|1709.69|1702.32|2
1733882430000|2024-12-11 02:00:30|1480.14|1472.77|1480.34|1472.97|1480.34|1472.97|1480.09|1472.72|8
1733961260000|2024-12-11 23:54:20|1709.74|1702.37|1710.12|1702.75|1710.12|1702.75|1709.74|1702.37|3
1733882440000|2024-12-11 02:00:40|1480.49|1473.12|1479.49|1472.12|1480.49|1473.12|1478.74|1471.37|15
1733961270000|2024-12-11 23:54:30|1710.09|1702.72|1709.84|1702.47|1710.09|1702.72|1709.84|1702.47|3
1733882450000|2024-12-11 02:00:50|1480.14|1472.77|1479.99|1472.62|1480.29|1472.92|1479.74|1472.37|12
1733961280000|2024-12-11 23:54:40|1709.74|1702.37|1709.69|1702.32|1709.74|1702.37|1709.54|1702.17|6
1733882460000|2024-12-11 02:01:00|1479.89|1472.52|1480.44|1473.07|1480.44|1473.07|1479.44|1472.07|21
1733961290000|2024-12-11 23:54:50|1709.59|1702.22|1709.49|1702.12|1709.59|1702.22|1709.49|1702.12|4
1733882470000|2024-12-11 02:01:10|1480.59|1473.22|1481.19|1473.82|1481.99|1474.62|1480.59|1473.22|17
1733961300000|2024-12-11 23:55:00|1709.39|1702.02|1712.24|1704.87|1713.09|1705.72|1709.39|1702.02|20
1733882480000|2024-12-11 02:01:20|1480.49|1473.12|1479.39|1472.02|1481.14|1473.77|1479.34|1471.97|21
1733961310000|2024-12-11 23:55:10|1712.59|1705.22|1714.14|1706.77|1714.24|1706.87|1712.59|1705.22|22
1733882490000|2024-12-11 02:01:30|1479.44|1472.07|1480.74|1473.37|1481.34|1473.97|1479.39|1472.02|22
1733961320000|2024-12-11 23:55:20|1714.19|1706.82|1715.24|1707.87|1715.24|1707.87|1713.64|1706.27|14
1733882500000|2024-12-11 02:01:40|1480.94|1473.57|1481.14|1473.77|1481.89|1474.52|1480.64|1473.27|14
1733961330000|2024-12-11 23:55:30|1715.09|1707.72|1716.44|1709.07|1716.44|1709.07|1714.84|1707.47|14
1733882510000|2024-12-11 02:01:50|1481.04|1473.67|1480.49|1473.12|1481.09|1473.72|1480.49|1473.12|10
1733961340000|2024-12-11 23:55:40|1716.39|1709.02|1716.79|1709.42|1716.79|1709.42|1716.29|1708.92|12
1733882520000|2024-12-11 02:02:00|1480.39|1473.02|1480.64|1473.27|1481.79|1474.42|1480.24|1472.87|18
1733961350000|2024-12-11 23:55:50|1716.84|1709.47|1717.94|1710.57|1717.94|1710.57|1716.84|1709.47|15
1733882530000|2024-12-11 02:02:10|1480.69|1473.32|1480.24|1472.87|1480.84|1473.47|1480.24|1472.87|19
1733961360000|2024-12-11 23:56:00|1717.79|1710.42|1719.09|1711.72|1719.14|1711.77|1717.79|1710.42|13
1733882540000|2024-12-11 02:02:20|1480.19|1472.82|1477.25|1469.88|1480.19|1472.82|1477.14|1469.77|19
1733961370000|2024-12-11 23:56:10|1719.14|1711.77|1719.74|1712.37|1719.74|1712.37|1719.04|1711.67|18
1733882550000|2024-12-11 02:02:30|1477.4|1470.03|1480.49|1473.12|1480.49|1473.12|1477.4|1470.03|17
1733961380000|2024-12-11 23:56:20|1719.89|1712.52|1719.14|1711.77|1719.89|1712.52|1719.08|1711.71|8
1733882560000|2024-12-11 02:02:40|1480.39|1473.02|1480.59|1473.22|1481.49|1474.12|1480.29|1472.92|21
1733961390000|2024-12-11 23:56:30|1719.09|1711.72|1718.99|1711.62|1719.09|1711.72|1718.99|1711.62|5
1733882570000|2024-12-11 02:02:50|1480.69|1473.32|1478.99|1471.62|1480.69|1473.32|1478.99|1471.62|26
1733961400000|2024-12-11 23:56:40|1718.44|1711.07|1718.24|1710.87|1718.44|1711.07|1718.24|1710.87|2
1733882580000|2024-12-11 02:03:00|1479.14|1471.77|1477.94|1470.57|1479.14|1471.77|1477.71|1470.34|25
1733961410000|2024-12-11 23:56:50|1717.84|1710.47|1717.69|1710.32|1717.84|1710.47|1717.69|1710.32|2
1733882590000|2024-12-11 02:03:10|1477.89|1470.52|1476.34|1468.97|1478.44|1471.07|1476.29|1468.92|27
1733961420000|2024-12-11 23:57:00|1717.44|1710.07|1718.19|1710.82|1718.19|1710.82|1716.94|1709.57|16
1733882600000|2024-12-11 02:03:20|1476.29|1468.92|1477.64|1470.27|1478.39|1471.02|1476.29|1468.92|20
1733961430000|2024-12-11 23:57:10|1718.34|1710.97|1718.24|1710.87|1718.34|1710.97|1718.14|1710.77|10
1733882610000|2024-12-11 02:03:30|1477.49|1470.12|1476.89|1469.52|1477.49|1470.12|1476.84|1469.47|17
1733961440000|2024-12-11 23:57:20|1718.06|1710.69|1719.14|1711.77|1719.19|1711.82|1718.01|1710.64|18
1733882620000|2024-12-11 02:03:40|1476.94|1469.57|1476.54|1469.17|1477.09|1469.72|1475.69|1468.32|28
1733961450000|2024-12-11 23:57:30|1719.19|1711.82|1720.09|1712.72|1720.19|1712.82|1719.19|1711.82|15
1733882630000|2024-12-11 02:03:50|1476.59|1469.22|1478.44|1471.07|1478.49|1471.12|1476.44|1469.07|24
1733961460000|2024-12-11 23:57:40|1720.14|1712.77|1719.64|1712.27|1720.2|1712.83|1719.64|1712.27|7
1733882640000|2024-12-11 02:04:00|1478.49|1471.12|1479.39|1472.02|1479.39|1472.02|1478.24|1470.87|25
1733961470000|2024-12-11 23:57:50|1719.54|1712.17|1719.59|1712.22|1719.69|1712.32|1719.54|1712.17|6
1733882650000|2024-12-11 02:04:10|1479.69|1472.32|1479.94|1472.57|1480.34|1472.97|1479.19|1471.82|24
1733961480000|2024-12-11 23:58:00|1719.69|1712.32|1719.29|1711.92|1719.79|1712.42|1719.29|1711.92|4
1733882660000|2024-12-11 02:04:20|1480.09|1472.72|1480.39|1473.02|1481.14|1473.77|1480.09|1472.72|21
1733961490000|2024-12-11 23:58:10|1719.14|1711.77|1718.89|1711.52|1719.14|1711.77|1718.49|1711.12|9
1733882670000|2024-12-11 02:04:30|1480.04|1472.67|1480.19|1472.82|1480.59|1473.22|1478.54|1471.17|25
1733961500000|2024-12-11 23:58:20|1718.39|1711.02|1718.49|1711.12|1718.49|1711.12|1718.39|1711.02|2
1733882680000|2024-12-11 02:04:40|1479.79|1472.42|1479.99|1472.62|1480.79|1473.42|1479.49|1472.12|23
1733961520000|2024-12-11 23:58:40|1718.89|1711.52|1719.5|1712.13|1719.5|1712.13|1718.89|1711.52|10
1733882690000|2024-12-11 02:04:50|1479.94|1472.57|1479.89|1472.52|1480.19|1472.82|1479.59|1472.22|25
1733961530000|2024-12-11 23:58:50|1719.58|1712.21|1719.49|1712.12|1719.58|1712.21|1719.49|1712.12|2
1733882700000|2024-12-11 02:05:00|1479.84|1472.47|1483.79|1476.42|1483.79|1476.42|1479.84|1472.47|28
1733961540000|2024-12-11 23:59:00|1719.39|1712.02|1719.59|1712.22|1719.59|1712.22|1719.39|1712.02|3
1733882710000|2024-12-11 02:05:10|1483.59|1476.22|1485.39|1478.02|1485.54|1478.17|1483.14|1475.77|20
1733961550000|2024-12-11 23:59:10|1719.79|1712.42|1718.44|1711.07|1719.79|1712.42|1718.44|1711.07|7
1733882720000|2024-12-11 02:05:20|1485.49|1478.12|1487.34|1479.97|1487.64|1480.27|1485.49|1478.12|19
1733961560000|2024-12-11 23:59:20|1718.29|1710.92|1718.09|1710.72|1718.29|1710.92|1718.09|1710.72|2
1733882730000|2024-12-11 02:05:30|1487.04|1479.67|1484.94|1477.57|1487.04|1479.67|1484.94|1477.57|27
1733961570000|2024-12-11 23:59:30|1718.14|1710.77|1718.79|1711.42|1718.89|1711.52|1718.14|1710.77|4
1733882740000|2024-12-11 02:05:40|1484.84|1477.47|1485.34|1477.97|1485.84|1478.47|1484.79|1477.42|23
1733961580000|2024-12-11 23:59:40|1718.74|1711.37|1719.49|1712.12|1719.49|1712.12|1718.74|1711.37|4
1733882750000|2024-12-11 02:05:50|1485.54|1478.17|1483.99|1476.62|1485.74|1478.37|1483.94|1476.57|14
1733961590000|2024-12-11 23:59:50|1719.54|1712.17|1719.59|1712.22|1719.59|1712.22|1719.54|1712.17|6
1733882760000|2024-12-11 02:06:00|1484.44|1477.07|1485.49|1478.12|1485.84|1478.47|1484.44|1477.07|25
1733882770000|2024-12-11 02:06:10|1485.44|1478.07|1484.84|1477.47|1486.89|1479.52|1484.59|1477.22|27
1733882780000|2024-12-11 02:06:20|1484.79|1477.42|1486.94|1479.57|1486.94|1479.57|1484.79|1477.42|22
1733882790000|2024-12-11 02:06:30|1487.04|1479.67|1489.94|1482.57|1490.13|1482.76|1486.99|1479.62|21
1733882800000|2024-12-11 02:06:40|1490.14|1482.77|1490.24|1482.87|1490.44|1483.07|1489.54|1482.17|17
1733882810000|2024-12-11 02:06:50|1490.39|1483.02|1489.99|1482.62|1490.84|1483.47|1489.99|1482.62|11
1733882820000|2024-12-11 02:07:00|1489.39|1482.02|1487.68|1480.31|1489.39|1482.02|1487.68|1480.31|24
1733882830000|2024-12-11 02:07:10|1488.14|1480.77|1490.04|1482.67|1490.04|1482.67|1488.09|1480.72|21
1733882840000|2024-12-11 02:07:20|1489.84|1482.47|1488.54|1481.17|1489.84|1482.47|1488.04|1480.67|19
1733882850000|2024-12-11 02:07:30|1488.49|1481.12|1490.64|1483.27|1490.64|1483.27|1488.44|1481.07|27
1733882860000|2024-12-11 02:07:40|1490.59|1483.22|1492.79|1485.42|1492.79|1485.42|1490.59|1483.22|18
1733882870000|2024-12-11 02:07:50|1492.74|1485.37|1494.34|1486.97|1495.04|1487.67|1492.69|1485.32|21
1733882880000|2024-12-11 02:08:00|1494.24|1486.87|1495.69|1488.32|1495.69|1488.32|1493.84|1486.47|20
1733882890000|2024-12-11 02:08:10|1495.59|1488.22|1497.14|1489.77|1497.94|1490.57|1495.59|1488.22|22
1733882900000|2024-12-11 02:08:20|1497.24|1489.87|1497.64|1490.27|1498.29|1490.92|1497.14|1489.77|19
1733882910000|2024-12-11 02:08:30|1497.69|1490.32|1496.24|1488.87|1498.49|1491.12|1496.04|1488.67|14
1733882920000|2024-12-11 02:08:40|1496.89|1489.52|1496.64|1489.27|1497.09|1489.72|1496.64|1489.27|21
1733882930000|2024-12-11 02:08:50|1496.59|1489.22|1497.49|1490.12|1497.49|1490.12|1496.14|1488.77|12
1733882940000|2024-12-11 02:09:00|1497.64|1490.27|1498.64|1491.27|1498.64|1491.27|1497.64|1490.27|14
1733882950000|2024-12-11 02:09:10|1498.54|1491.17|1499.39|1492.02|1499.99|1492.62|1498.54|1491.17|24
1733882960000|2024-12-11 02:09:20|1499.34|1491.97|1499.49|1492.12|1499.74|1492.37|1499.34|1491.97|18
1733882970000|2024-12-11 02:09:30|1499.54|1492.17|1500.24|1492.87|1500.44|1493.07|1499.54|1492.17|12
1733882980000|2024-12-11 02:09:40|1500.34|1492.97|1501.24|1493.87|1501.24|1493.87|1500.34|1492.97|5
1733882990000|2024-12-11 02:09:50|1501.19|1493.82|1498.99|1491.62|1501.19|1493.82|1498.99|1491.62|18
1733883000000|2024-12-11 02:10:00|1498.84|1491.47|1496.59|1489.22|1498.94|1491.57|1496.59|1489.22|26
1733883010000|2024-12-11 02:10:10|1496.64|1489.27|1491.09|1483.72|1496.69|1489.32|1491.09|1483.72|26
1733883020000|2024-12-11 02:10:20|1490.99|1483.62|1489.94|1482.57|1490.99|1483.62|1489.64|1482.27|17
1733883030000|2024-12-11 02:10:30|1489.83|1482.46|1488.64|1481.27|1489.84|1482.47|1488.42|1481.05|14
1733883040000|2024-12-11 02:10:40|1488.69|1481.32|1488.79|1481.42|1489.69|1482.32|1488.59|1481.22|15
1733883050000|2024-12-11 02:10:50|1488.74|1481.37|1489.44|1482.07|1489.49|1482.12|1488.74|1481.37|14
1733883060000|2024-12-11 02:11:00|1489.34|1481.97|1491.29|1483.92|1491.59|1484.22|1489.34|1481.97|17
1733883070000|2024-12-11 02:11:10|1491.44|1484.07|1491.44|1484.07|1491.69|1484.32|1490.69|1483.32|16
1733883080000|2024-12-11 02:11:20|1491.49|1484.12|1490.84|1483.47|1491.59|1484.22|1490.64|1483.27|22
1733883090000|2024-12-11 02:11:30|1490.94|1483.57|1490.54|1483.17|1491.09|1483.72|1490.24|1482.87|17
1733883100000|2024-12-11 02:11:40|1490.44|1483.07|1490.04|1482.67|1490.64|1483.27|1489.49|1482.12|15
1733883110000|2024-12-11 02:11:50|1489.89|1482.52|1490.54|1483.17|1490.64|1483.27|1489.19|1481.82|20
1733883120000|2024-12-11 02:12:00|1490.69|1483.32|1490.59|1483.22|1491.29|1483.92|1490.54|1483.17|13
1733883130000|2024-12-11 02:12:10|1490.44|1483.07|1489.99|1482.62|1490.44|1483.07|1489.04|1481.67|16
1733883140000|2024-12-11 02:12:20|1489.69|1482.32|1490.44|1483.07|1490.44|1483.07|1489.44|1482.07|12
1733883150000|2024-12-11 02:12:30|1490.4|1483.03|1489.69|1482.32|1491.17|1483.8|1489.69|1482.32|22
1733883160000|2024-12-11 02:12:40|1489.78|1482.41|1488.74|1481.37|1489.78|1482.41|1488.54|1481.17|16
1733883170000|2024-12-11 02:12:50|1489.29|1481.92|1489.19|1481.82|1489.29|1481.92|1488.84|1481.47|19
1733883180000|2024-12-11 02:13:00|1489.14|1481.77|1489.64|1482.27|1489.64|1482.27|1487.69|1480.32|19
1733883190000|2024-12-11 02:13:10|1489.69|1482.32|1490.04|1482.67|1490.74|1483.37|1489.69|1482.32|13
1733883200000|2024-12-11 02:13:20|1489.59|1482.22|1488.94|1481.57|1489.59|1482.22|1488.39|1481.02|18
1733883210000|2024-12-11 02:13:30|1488.99|1481.62|1489.89|1482.52|1489.89|1482.52|1488.84|1481.47|18
1733883220000|2024-12-11 02:13:40|1489.94|1482.57|1490.14|1482.77|1490.59|1483.22|1489.29|1481.92|20
1733883230000|2024-12-11 02:13:50|1490.07|1482.7|1489.49|1482.12|1490.14|1482.77|1489.18|1481.81|13
1733883240000|2024-12-11 02:14:00|1489.44|1482.07|1487.29|1479.92|1489.79|1482.42|1487.29|1479.92|14
1733883250000|2024-12-11 02:14:10|1487.32|1479.95|1485.14|1477.77|1487.32|1479.95|1485.09|1477.72|25
1733883260000|2024-12-11 02:14:20|1485.19|1477.82|1487.59|1480.22|1487.59|1480.22|1485.19|1477.82|24
1733883270000|2024-12-11 02:14:30|1487.89|1480.52|1487.74|1480.37|1488.54|1481.17|1487.64|1480.27|27
1733883280000|2024-12-11 02:14:40|1487.59|1480.22|1487.14|1479.77|1487.89|1480.52|1486.89|1479.52|19
1733883290000|2024-12-11 02:14:50|1487.24|1479.87|1487.74|1480.37|1487.74|1480.37|1487.19|1479.82|20
1733883300000|2024-12-11 02:15:00|1487.89|1480.52|1489.24|1481.87|1489.24|1481.87|1487.74|1480.37|27
1733883310000|2024-12-11 02:15:10|1489.69|1482.32|1489.94|1482.57|1490.04|1482.67|1489.24|1481.87|27
1733883320000|2024-12-11 02:15:20|1489.89|1482.52|1490.39|1483.02|1490.64|1483.27|1489.69|1482.32|17
1733883330000|2024-12-11 02:15:30|1490.34|1482.97|1490.19|1482.82|1490.49|1483.12|1489.74|1482.37|26
1733883340000|2024-12-11 02:15:40|1490.24|1482.87|1488.55|1481.18|1490.74|1483.37|1488.55|1481.18|25
1733883350000|2024-12-11 02:15:50|1487.4|1480.03|1488.34|1480.97|1488.54|1481.17|1487.4|1480.03|30
1733883360000|2024-12-11 02:16:00|1488.49|1481.12|1490.44|1483.07|1490.89|1483.52|1488.44|1481.07|32
1733883370000|2024-12-11 02:16:10|1490.84|1483.47|1488.24|1480.87|1490.84|1483.47|1487.94|1480.57|31
1733883380000|2024-12-11 02:16:20|1488.29|1480.92|1492.09|1484.72|1492.14|1484.77|1488.24|1480.87|34
1733883390000|2024-12-11 02:16:30|1491.84|1484.47|1492.64|1485.27|1492.84|1485.47|1491.59|1484.22|23
1733883400000|2024-12-11 02:16:40|1492.34|1484.97|1494.19|1486.82|1494.19|1486.82|1492.14|1484.77|25
1733883410000|2024-12-11 02:16:50|1494.29|1486.92|1493.64|1486.27|1495.89|1488.52|1493.64|1486.27|25
1733883420000|2024-12-11 02:17:00|1493.59|1486.22|1493.09|1485.72|1494.79|1487.42|1493.09|1485.72|28
1733883430000|2024-12-11 02:17:10|1493.19|1485.82|1495.69|1488.32|1495.69|1488.32|1493.09|1485.72|26
1733883440000|2024-12-11 02:17:20|1495.94|1488.57|1496.09|1488.72|1496.79|1489.42|1495.84|1488.47|20
1733883450000|2024-12-11 02:17:30|1495.49|1488.12|1495.14|1487.77|1495.54|1488.17|1493.84|1486.47|25
1733883460000|2024-12-11 02:17:40|1494.94|1487.57|1496.54|1489.17|1496.54|1489.17|1494.44|1487.07|18
1733883470000|2024-12-11 02:17:50|1496.49|1489.12|1498.09|1490.72|1498.19|1490.82|1495.89|1488.52|22
1733883480000|2024-12-11 02:18:00|1498.79|1491.42|1497.94|1490.57|1499.39|1492.02|1497.64|1490.27|24
1733883490000|2024-12-11 02:18:10|1498.24|1490.87|1498.99|1491.62|1499.44|1492.07|1498.24|1490.87|24
1733883500000|2024-12-11 02:18:20|1498.54|1491.17|1501.14|1493.77|1501.14|1493.77|1498.54|1491.17|18
1733883510000|2024-12-11 02:18:30|1501.39|1494.02|1503.09|1495.72|1503.09|1495.72|1501.39|1494.02|11
1733883520000|2024-12-11 02:18:40|1502.99|1495.62|1504.49|1497.12|1504.69|1497.32|1502.99|1495.62|11
1733883530000|2024-12-11 02:18:50|1504.09|1496.72|1503.79|1496.42|1504.34|1496.97|1503.39|1496.02|20
1733883540000|2024-12-11 02:19:00|1503.74|1496.37|1503.39|1496.02|1504.04|1496.67|1503.39|1496.02|17
1733883550000|2024-12-11 02:19:10|1502.69|1495.32|1502.39|1495.02|1503.14|1495.77|1502.39|1495.02|15
1733883560000|2024-12-11 02:19:20|1502.29|1494.92|1501.69|1494.32|1502.29|1494.92|1501.54|1494.17|14
1733883570000|2024-12-11 02:19:30|1502.04|1494.67|1502.54|1495.17|1503.34|1495.97|1502.04|1494.67|14
1733883580000|2024-12-11 02:19:40|1502.74|1495.37|1503.89|1496.52|1503.89|1496.52|1502.74|1495.37|22
1733883590000|2024-12-11 02:19:50|1503.79|1496.42|1504.89|1497.52|1504.89|1497.52|1503.59|1496.22|10
1733883600000|2024-12-11 02:20:00|1505.14|1497.77|1506.44|1499.07|1506.44|1499.07|1505.14|1497.77|16
1733883610000|2024-12-11 02:20:10|1507.14|1499.77|1507.89|1500.52|1507.89|1500.52|1507.09|1499.72|23
1733883620000|2024-12-11 02:20:20|1507.84|1500.47|1508.29|1500.92|1508.29|1500.92|1507.74|1500.37|8
1733883630000|2024-12-11 02:20:30|1508.99|1501.62|1509.29|1501.92|1510.14|1502.77|1508.64|1501.27|26
1733883640000|2024-12-11 02:20:40|1509.14|1501.77|1508.99|1501.62|1509.44|1502.07|1508.79|1501.42|18
1733883650000|2024-12-11 02:20:50|1509.09|1501.72|1509.99|1502.62|1509.99|1502.62|1509.09|1501.72|14
1733883660000|2024-12-11 02:21:00|1509.89|1502.52|1509.79|1502.42|1510.54|1503.17|1508.94|1501.57|28
1733883670000|2024-12-11 02:21:10|1509.89|1502.52|1510.29|1502.92|1510.44|1503.07|1509.89|1502.52|21
1733883680000|2024-12-11 02:21:20|1510.24|1502.87|1510.64|1503.27|1510.64|1503.27|1510.09|1502.72|10
1733883690000|2024-12-11 02:21:30|1511.34|1503.97|1510.29|1502.92|1511.34|1503.97|1510.04|1502.67|18
1733883700000|2024-12-11 02:21:40|1510.19|1502.82|1509.69|1502.32|1510.19|1502.82|1509.54|1502.17|17
1733883710000|2024-12-11 02:21:50|1509.49|1502.12|1511.19|1503.82|1511.19|1503.82|1509.49|1502.12|15
1733883720000|2024-12-11 02:22:00|1511.24|1503.87|1509.89|1502.52|1511.54|1504.17|1509.89|1502.52|22
1733883730000|2024-12-11 02:22:10|1509.94|1502.57|1510.94|1503.57|1510.94|1503.57|1509.79|1502.42|19
1733883740000|2024-12-11 02:22:20|1510.89|1503.52|1510.04|1502.67|1511.39|1504.02|1510.04|1502.67|22
1733883750000|2024-12-11 02:22:30|1509.99|1502.62|1507.94|1500.57|1509.99|1502.62|1507.79|1500.42|31
1733883760000|2024-12-11 02:22:40|1508.04|1500.67|1508.24|1500.87|1509.34|1501.97|1508.04|1500.67|22
1733883770000|2024-12-11 02:22:50|1508.09|1500.72|1504.46|1497.09|1508.14|1500.77|1504.39|1497.02|20
1733883780000|2024-12-11 02:23:00|1504.34|1496.97|1502.59|1495.22|1504.34|1496.97|1502.24|1494.87|10
1733883790000|2024-12-11 02:23:10|1502.54|1495.17|1505.29|1497.92|1505.54|1498.17|1502.54|1495.17|24
1733883800000|2024-12-11 02:23:20|1505.14|1497.77|1505.04|1497.67|1505.14|1497.77|1504.34|1496.97|18
1733883810000|2024-12-11 02:23:30|1505.09|1497.72|1504.69|1497.32|1505.09|1497.72|1504.59|1497.22|15
1733883820000|2024-12-11 02:23:40|1504.44|1497.07|1505.39|1498.02|1505.44|1498.07|1504.44|1497.07|21
1733883830000|2024-12-11 02:23:50|1505.19|1497.82|1505.59|1498.22|1505.59|1498.22|1504.19|1496.82|26
1733883840000|2024-12-11 02:24:00|1505.54|1498.17|1506.04|1498.67|1506.79|1499.42|1505.54|1498.17|20
1733883850000|2024-12-11 02:24:10|1506.09|1498.72|1506.79|1499.42|1506.94|1499.57|1506.09|1498.72|18
1733883860000|2024-12-11 02:24:20|1506.74|1499.37|1506.49|1499.12|1506.74|1499.37|1505.89|1498.52|24
1733883870000|2024-12-11 02:24:30|1506.89|1499.52|1508.79|1501.42|1508.89|1501.52|1506.89|1499.52|23
1733883880000|2024-12-11 02:24:40|1508.59|1501.22|1510.04|1502.67|1510.04|1502.67|1508.39|1501.02|19
1733883890000|2024-12-11 02:24:50|1510.24|1502.87|1510.59|1503.22|1510.79|1503.42|1509.84|1502.47|21
1733883900000|2024-12-11 02:25:00|1510.34|1502.97|1511.24|1503.87|1511.44|1504.07|1509.64|1502.27|19
1733883910000|2024-12-11 02:25:10|1511.04|1503.67|1511.19|1503.82|1511.54|1504.17|1510.39|1503.02|24
1733883920000|2024-12-11 02:25:20|1511.24|1503.87|1510.44|1503.07|1511.59|1504.22|1510.44|1503.07|23
1733883930000|2024-12-11 02:25:30|1510.54|1503.17|1509.39|1502.02|1510.59|1503.22|1509.14|1501.77|25
1733883940000|2024-12-11 02:25:40|1509.34|1501.97|1512.74|1505.37|1512.74|1505.37|1509.34|1501.97|15
1733883950000|2024-12-11 02:25:50|1513.19|1505.82|1512.69|1505.32|1513.39|1506.02|1512.64|1505.27|18
1733883960000|2024-12-11 02:26:00|1512.84|1505.47|1514.44|1507.07|1514.44|1507.07|1512.84|1505.47|23
1733883970000|2024-12-11 02:26:10|1514.54|1507.17|1516.64|1509.27|1516.69|1509.32|1514.54|1507.17|16
1733883980000|2024-12-11 02:26:20|1516.69|1509.32|1518.84|1511.47|1518.89|1511.52|1516.69|1509.32|15
1733883990000|2024-12-11 02:26:30|1519.49|1512.12|1520.24|1512.87|1520.39|1513.02|1518.79|1511.42|21
1733884000000|2024-12-11 02:26:40|1519.99|1512.62|1518.99|1511.62|1519.99|1512.62|1518.99|1511.62|9
1733884010000|2024-12-11 02:26:50|1518.89|1511.52|1517.94|1510.57|1518.89|1511.52|1517.89|1510.52|15
1733884020000|2024-12-11 02:27:00|1517.64|1510.27|1516.24|1508.87|1517.64|1510.27|1516.24|1508.87|18
1733884030000|2024-12-11 02:27:10|1515.79|1508.42|1515.44|1508.07|1516.04|1508.67|1515.44|1508.07|16
1733884040000|2024-12-11 02:27:20|1514.94|1507.57|1514.59|1507.22|1514.94|1507.57|1514.59|1507.22|6
1733884050000|2024-12-11 02:27:30|1513.74|1506.37|1514.09|1506.72|1514.19|1506.82|1513.74|1506.37|22
1733884060000|2024-12-11 02:27:40|1514.29|1506.92|1515.69|1508.32|1515.69|1508.32|1514.29|1506.92|28
1733884070000|2024-12-11 02:27:50|1515.84|1508.47|1518.09|1510.72|1518.14|1510.77|1515.84|1508.47|25
1733884080000|2024-12-11 02:28:00|1518.04|1510.67|1519.04|1511.67|1519.09|1511.72|1518.04|1510.67|26
1733884090000|2024-12-11 02:28:10|1519.09|1511.72|1521.29|1513.92|1521.44|1514.07|1518.99|1511.62|18
1733884100000|2024-12-11 02:28:20|1521.44|1514.07|1521.04|1513.67|1522.39|1515.02|1520.79|1513.42|15
1733884110000|2024-12-11 02:28:30|1520.79|1513.42|1520.84|1513.47|1521.74|1514.37|1520.54|1513.17|22
1733884120000|2024-12-11 02:28:40|1520.79|1513.42|1519.69|1512.32|1520.79|1513.42|1518.94|1511.57|18
1733884130000|2024-12-11 02:28:50|1520.09|1512.72|1519.19|1511.82|1520.09|1512.72|1519.04|1511.67|19
1733884140000|2024-12-11 02:29:00|1519.14|1511.77|1520.19|1512.82|1520.24|1512.87|1519.14|1511.77|13
1733884150000|2024-12-11 02:29:10|1520.24|1512.87|1520.44|1513.07|1520.54|1513.17|1520.24|1512.87|15
1733884160000|2024-12-11 02:29:20|1520.34|1512.97|1521.04|1513.67|1521.04|1513.67|1520.34|1512.97|7
1733884170000|2024-12-11 02:29:30|1521.34|1513.97|1522.79|1515.42|1523.04|1515.67|1521.34|1513.97|21
1733884180000|2024-12-11 02:29:40|1522.89|1515.52|1524.44|1517.07|1524.64|1517.27|1522.84|1515.47|29
1733884190000|2024-12-11 02:29:50|1524.14|1516.77|1523.84|1516.47|1524.14|1516.77|1523.49|1516.12|17
1733884200000|2024-12-11 02:30:00|1524.04|1516.67|1521.44|1514.07|1524.24|1516.87|1521.44|1514.07|30
1733884210000|2024-12-11 02:30:10|1521.34|1513.97|1522.14|1514.77|1522.14|1514.77|1520.34|1512.97|25
1733884220000|2024-12-11 02:30:20|1522.34|1514.97|1524.44|1517.07|1524.64|1517.27|1522.34|1514.97|28
1733884230000|2024-12-11 02:30:30|1524.34|1516.97|1523.94|1516.57|1524.34|1516.97|1522.29|1514.92|24
1733884240000|2024-12-11 02:30:40|1523.84|1516.47|1523.04|1515.67|1524.04|1516.67|1523.04|1515.67|23
1733884250000|2024-12-11 02:30:50|1523.39|1516.02|1523.99|1516.62|1524.19|1516.82|1522.89|1515.52|32
1733884260000|2024-12-11 02:31:00|1524.04|1516.67|1526.74|1519.37|1526.74|1519.37|1524.04|1516.67|35
1733884270000|2024-12-11 02:31:10|1526.69|1519.32|1527.19|1519.82|1527.39|1520.02|1525.34|1517.97|28
1733884280000|2024-12-11 02:31:20|1527.79|1520.42|1530.09|1522.72|1530.14|1522.77|1527.59|1520.22|20
1733884290000|2024-12-11 02:31:30|1530.14|1522.77|1530.99|1523.62|1531.04|1523.67|1530.14|1522.77|12
1733884300000|2024-12-11 02:31:40|1530.89|1523.52|1532.59|1525.22|1532.59|1525.22|1530.89|1523.52|10
1733884310000|2024-12-11 02:31:50|1532.54|1525.17|1534.34|1526.97|1534.44|1527.07|1532.54|1525.17|16
1733884320000|2024-12-11 02:32:00|1534.44|1527.07|1534.14|1526.77|1534.54|1527.17|1533.74|1526.37|25
1733884330000|2024-12-11 02:32:10|1534.19|1526.82|1534.14|1526.77|1534.99|1527.62|1534.04|1526.67|22
1733884340000|2024-12-11 02:32:20|1534.49|1527.12|1534.54|1527.17|1534.69|1527.32|1534.19|1526.82|15
1733884350000|2024-12-11 02:32:30|1534.99|1527.62|1535.44|1528.07|1535.44|1528.07|1534.79|1527.42|12
1733884360000|2024-12-11 02:32:40|1535.64|1528.27|1534.59|1527.22|1535.94|1528.57|1534.09|1526.72|17
1733884370000|2024-12-11 02:32:50|1534.54|1527.17|1535.69|1528.32|1535.69|1528.32|1534.54|1527.17|11
1733884380000|2024-12-11 02:33:00|1535.84|1528.47|1536.94|1529.57|1536.94|1529.57|1535.84|1528.47|9
1733884390000|2024-12-11 02:33:10|1536.84|1529.47|1539.54|1532.17|1539.64|1532.27|1536.84|1529.47|15
1733884400000|2024-12-11 02:33:20|1539.19|1531.82|1539.34|1531.97|1539.44|1532.07|1538.49|1531.12|14
1733884410000|2024-12-11 02:33:30|1539.44|1532.07|1542.69|1535.32|1542.69|1535.32|1539.44|1532.07|12
1733884420000|2024-12-11 02:33:40|1542.49|1535.12|1544.19|1536.82|1544.19|1536.82|1542.49|1535.12|15
1733884430000|2024-12-11 02:33:50|1544.29|1536.92|1545.14|1537.77|1546.49|1539.12|1544.29|1536.92|16
1733884440000|2024-12-11 02:34:00|1544.89|1537.52|1545.24|1537.87|1545.24|1537.87|1542.99|1535.62|21
1733884450000|2024-12-11 02:34:10|1545.39|1538.02|1544.94|1537.57|1547.19|1539.82|1544.94|1537.57|19
1733884460000|2024-12-11 02:34:20|1544.84|1537.47|1544.24|1536.87|1545.09|1537.72|1543.59|1536.22|19
1733884470000|2024-12-11 02:34:30|1543.94|1536.57|1544.04|1536.67|1544.04|1536.67|1543.39|1536.02|18
1733884480000|2024-12-11 02:34:40|1544.29|1536.92|1544.74|1537.37|1545.74|1538.37|1544.04|1536.67|19
1733884490000|2024-12-11 02:34:50|1544.59|1537.22|1544.39|1537.02|1544.59|1537.22|1543.44|1536.07|13
1733884500000|2024-12-11 02:35:00|1544.44|1537.07|1543.14|1535.77|1545.74|1538.37|1543.14|1535.77|21
1733884510000|2024-12-11 02:35:10|1542.74|1535.37|1543.74|1536.37|1544.29|1536.92|1540.79|1533.42|25
1733884520000|2024-12-11 02:35:20|1543.49|1536.12|1541.89|1534.52|1543.49|1536.12|1540.94|1533.57|25
1733884530000|2024-12-11 02:35:30|1542.44|1535.07|1544.69|1537.32|1545.59|1538.22|1542.44|1535.07|24
1733884540000|2024-12-11 02:35:40|1544.64|1537.27|1544.44|1537.07|1544.64|1537.27|1543.49|1536.12|21
1733884550000|2024-12-11 02:35:50|1544.14|1536.77|1544.59|1537.22|1544.59|1537.22|1542.94|1535.57|21
1733884560000|2024-12-11 02:36:00|1544.84|1537.47|1547.84|1540.47|1547.89|1540.52|1544.84|1537.47|20
1733884570000|2024-12-11 02:36:10|1547.89|1540.52|1547.14|1539.77|1547.89|1540.52|1546.54|1539.17|29
1733884580000|2024-12-11 02:36:20|1547.24|1539.87|1550.74|1543.37|1550.74|1543.37|1547.24|1539.87|26
1733884590000|2024-12-11 02:36:30|1550.69|1543.32|1552.24|1544.87|1552.24|1544.87|1550.44|1543.07|21
1733884600000|2024-12-11 02:36:40|1552.54|1545.17|1551.79|1544.42|1552.54|1545.17|1551.29|1543.92|10
1733884610000|2024-12-11 02:36:50|1551.64|1544.27|1549.99|1542.62|1551.64|1544.27|1549.89|1542.52|23
1733884620000|2024-12-11 02:37:00|1549.89|1542.52|1550.39|1543.02|1550.74|1543.37|1549.89|1542.52|20
1733884630000|2024-12-11 02:37:10|1550.44|1543.07|1549.99|1542.62|1550.64|1543.27|1549.59|1542.22|28
1733884640000|2024-12-11 02:37:20|1549.94|1542.57|1547.74|1540.37|1549.99|1542.62|1547.74|1540.37|16
1733884650000|2024-12-11 02:37:30|1547.94|1540.57|1549.74|1542.37|1549.74|1542.37|1547.94|1540.57|20
1733884660000|2024-12-11 02:37:40|1549.94|1542.57|1551.34|1543.97|1551.94|1544.57|1549.94|1542.57|19
1733884670000|2024-12-11 02:37:50|1550.69|1543.32|1550.99|1543.62|1551.64|1544.27|1550.69|1543.32|21
1733884680000|2024-12-11 02:38:00|1550.94|1543.57|1551.49|1544.12|1552.29|1544.92|1550.94|1543.57|17
1733884690000|2024-12-11 02:38:10|1551.69|1544.32|1551.19|1543.82|1551.69|1544.32|1550.99|1543.62|10
1733884700000|2024-12-11 02:38:20|1551.24|1543.87|1550.99|1543.62|1551.59|1544.22|1550.99|1543.62|14
1733884710000|2024-12-11 02:38:30|1551.04|1543.67|1550.24|1542.87|1551.04|1543.67|1550.14|1542.77|24
1733884720000|2024-12-11 02:38:40|1550.19|1542.82|1548.39|1541.02|1550.24|1542.87|1547.94|1540.57|21
1733884730000|2024-12-11 02:38:50|1548.64|1541.27|1550.49|1543.12|1550.94|1543.57|1548.64|1541.27|22
1733884740000|2024-12-11 02:39:00|1550.44|1543.07|1550.74|1543.37|1550.94|1543.57|1550.24|1542.87|26
1733884750000|2024-12-11 02:39:10|1550.64|1543.27|1550.64|1543.27|1551.19|1543.82|1550.34|1542.97|29
1733884760000|2024-12-11 02:39:20|1551.04|1543.67|1552.74|1545.37|1552.74|1545.37|1551.04|1543.67|28
1733884770000|2024-12-11 02:39:30|1552.84|1545.47|1552.39|1545.02|1553.04|1545.67|1551.54|1544.17|21
1733884780000|2024-12-11 02:39:40|1552.29|1544.92|1554.64|1547.27|1554.79|1547.42|1552.24|1544.87|23
1733884790000|2024-12-11 02:39:50|1554.79|1547.42|1553.69|1546.32|1555.09|1547.72|1553.39|1546.02|18
1733884800000|2024-12-11 02:40:00|1553.84|1546.47|1553.09|1545.72|1555.34|1547.97|1552.29|1544.92|32
1733884810000|2024-12-11 02:40:10|1553.14|1545.77|1552.84|1545.47|1553.74|1546.37|1552.84|1545.47|32
1733884820000|2024-12-11 02:40:20|1553.04|1545.67|1553.04|1545.67|1553.14|1545.77|1551.94|1544.57|31
1733884830000|2024-12-11 02:40:30|1553.09|1545.72|1555.24|1547.87|1555.74|1548.37|1553.09|1545.72|31
1733884840000|2024-12-11 02:40:40|1555.14|1547.77|1554.69|1547.32|1555.24|1547.87|1554.54|1547.17|26
1733884850000|2024-12-11 02:40:50|1554.59|1547.22|1555.04|1547.67|1555.24|1547.87|1554.34|1546.97|23
1733884860000|2024-12-11 02:41:00|1555.29|1547.92|1556.49|1549.12|1557.44|1550.07|1555.29|1547.92|29
1733884870000|2024-12-11 02:41:10|1556.44|1549.07|1557.24|1549.87|1557.54|1550.17|1556.24|1548.87|18
1733884880000|2024-12-11 02:41:20|1557.34|1549.97|1556.84|1549.47|1557.99|1550.62|1556.29|1548.92|19
1733884890000|2024-12-11 02:41:30|1556.94|1549.57|1555.19|1547.82|1556.94|1549.57|1555.04|1547.67|27
1733884900000|2024-12-11 02:41:40|1555.34|1547.97|1555.24|1547.87|1556.49|1549.12|1555.24|1547.87|26
1733884910000|2024-12-11 02:41:50|1555.19|1547.82|1555.09|1547.72|1555.44|1548.07|1552.59|1545.22|25
1733884920000|2024-12-11 02:42:00|1555.14|1547.77|1554.04|1546.67|1555.29|1547.92|1553.34|1545.97|31
1733884930000|2024-12-11 02:42:10|1553.94|1546.57|1552.14|1544.77|1553.94|1546.57|1551.49|1544.12|25
1733884940000|2024-12-11 02:42:20|1552.09|1544.72|1553.64|1546.27|1554.34|1546.97|1552.09|1544.72|29
1733884950000|2024-12-11 02:42:30|1553.69|1546.32|1551.84|1544.47|1553.69|1546.32|1551.59|1544.22|12
1733884960000|2024-12-11 02:42:40|1551.89|1544.52|1552.99|1545.62|1553.79|1546.42|1551.89|1544.52|26
1733884970000|2024-12-11 02:42:50|1552.39|1545.02|1554.29|1546.92|1554.39|1547.02|1552.39|1545.02|24
1733884980000|2024-12-11 02:43:00|1554.44|1547.07|1552.84|1545.47|1554.84|1547.47|1552.15|1544.78|25
1733884990000|2024-12-11 02:43:10|1552.89|1545.52|1554.74|1547.37|1554.79|1547.42|1552.69|1545.32|30
1733885000000|2024-12-11 02:43:20|1554.89|1547.52|1555.29|1547.92|1555.54|1548.17|1554.19|1546.82|28
1733885010000|2024-12-11 02:43:30|1555.34|1547.97|1555.89|1548.52|1555.94|1548.57|1555.34|1547.97|20
1733885020000|2024-12-11 02:43:40|1555.79|1548.42|1554.19|1546.82|1555.89|1548.52|1554.19|1546.82|20
1733885030000|2024-12-11 02:43:50|1554.14|1546.77|1555.79|1548.42|1555.94|1548.57|1553.94|1546.57|24
1733885040000|2024-12-11 02:44:00|1555.84|1548.47|1554.19|1546.82|1555.99|1548.62|1554.19|1546.82|30
1733885050000|2024-12-11 02:44:10|1553.89|1546.52|1554.59|1547.22|1554.99|1547.62|1552.84|1545.47|27
1733885060000|2024-12-11 02:44:20|1554.54|1547.17|1557.14|1549.77|1557.14|1549.77|1554.24|1546.87|28
1733885070000|2024-12-11 02:44:30|1557.34|1549.97|1562.69|1555.32|1562.79|1555.42|1557.34|1549.97|32
1733885080000|2024-12-11 02:44:40|1562.79|1555.42|1561.84|1554.47|1563.29|1555.92|1561.29|1553.92|14
1733885090000|2024-12-11 02:44:50|1561.64|1554.27|1561.44|1554.07|1561.64|1554.27|1559.44|1552.07|28
1733885100000|2024-12-11 02:45:00|1561.09|1553.72|1559.19|1551.82|1561.09|1553.72|1558.39|1551.02|26
1733885110000|2024-12-11 02:45:10|1559.04|1551.67|1557.49|1550.12|1559.24|1551.87|1557.19|1549.82|24
1733885120000|2024-12-11 02:45:20|1557.29|1549.92|1555.79|1548.42|1557.34|1549.97|1555.79|1548.42|22
1733885130000|2024-12-11 02:45:30|1555.59|1548.22|1550.64|1543.27|1555.59|1548.22|1549.72|1542.35|27
1733885140000|2024-12-11 02:45:40|1550.84|1543.47|1549.63|1542.26|1550.84|1543.47|1549.54|1542.17|27
1733885150000|2024-12-11 02:45:50|1549.33|1541.96|1551.34|1543.97|1551.49|1544.12|1549.33|1541.96|26
1733885160000|2024-12-11 02:46:00|1551.29|1543.92|1553.19|1545.82|1553.24|1545.87|1551.29|1543.92|23
1733885170000|2024-12-11 02:46:10|1552.89|1545.52|1554.74|1547.37|1554.74|1547.37|1552.49|1545.12|18
1733885180000|2024-12-11 02:46:20|1554.94|1547.57|1554.89|1547.52|1555.64|1548.27|1554.84|1547.47|17
1733885190000|2024-12-11 02:46:30|1554.79|1547.42|1557.79|1550.42|1557.79|1550.42|1554.54|1547.17|14
1733885200000|2024-12-11 02:46:40|1558.09|1550.72|1557.59|1550.22|1559.24|1551.87|1557.29|1549.92|18
1733885210000|2024-12-11 02:46:50|1557.64|1550.27|1556.99|1549.62|1557.74|1550.37|1556.64|1549.27|17
1733885220000|2024-12-11 02:47:00|1557.34|1549.97|1558.44|1551.07|1558.49|1551.12|1556.89|1549.52|11
1733885230000|2024-12-11 02:47:10|1558.74|1551.37|1559.49|1552.12|1559.54|1552.17|1558.74|1551.37|12
1733885240000|2024-12-11 02:47:20|1559.39|1552.02|1559.09|1551.72|1560.54|1553.17|1559.09|1551.72|16
1733885250000|2024-12-11 02:47:30|1558.79|1551.42|1560.39|1553.02|1560.39|1553.02|1558.79|1551.42|22
1733885260000|2024-12-11 02:47:40|1560.84|1553.47|1559.79|1552.42|1560.84|1553.47|1558.74|1551.37|20
1733885270000|2024-12-11 02:47:50|1559.74|1552.37|1559.69|1552.32|1560.44|1553.07|1559.69|1552.32|18
1733885280000|2024-12-11 02:48:00|1559.64|1552.27|1556.79|1549.42|1559.64|1552.27|1556.54|1549.17|31
1733885290000|2024-12-11 02:48:10|1556.94|1549.57|1555.94|1548.57|1556.94|1549.57|1555.94|1548.57|26
1733885300000|2024-12-11 02:48:20|1556.09|1548.72|1555.99|1548.62|1556.74|1549.37|1555.74|1548.37|28
1733885310000|2024-12-11 02:48:30|1556.09|1548.72|1554.59|1547.22|1556.24|1548.87|1554.59|1547.22|30
1733885320000|2024-12-11 02:48:40|1554.39|1547.02|1554.24|1546.87|1554.59|1547.22|1553.84|1546.47|20
1733885330000|2024-12-11 02:48:50|1553.99|1546.62|1554.54|1547.17|1554.54|1547.17|1553.45|1546.08|11
1733885340000|2024-12-11 02:49:00|1554.29|1546.92|1551.04|1543.67|1554.29|1546.92|1550.53|1543.16|27
1733885350000|2024-12-11 02:49:10|1551.14|1543.77|1551.14|1543.77|1551.79|1544.42|1550.74|1543.37|26
1733885360000|2024-12-11 02:49:20|1551.09|1543.72|1550.89|1543.52|1551.54|1544.17|1550.64|1543.27|25
1733885370000|2024-12-11 02:49:30|1550.94|1543.57|1551.99|1544.62|1551.99|1544.62|1550.94|1543.57|17
1733885380000|2024-12-11 02:49:40|1552.34|1544.97|1550.19|1542.82|1552.34|1544.97|1550.19|1542.82|23
1733885390000|2024-12-11 02:49:50|1550.34|1542.97|1551.59|1544.22|1551.79|1544.42|1550.34|1542.97|22
1733885400000|2024-12-11 02:50:00|1551.49|1544.12|1551.14|1543.77|1551.94|1544.57|1550.64|1543.27|28
1733885410000|2024-12-11 02:50:10|1551.19|1543.82|1550.44|1543.07|1551.64|1544.27|1550.24|1542.87|27
1733885420000|2024-12-11 02:50:20|1550.49|1543.12|1550.99|1543.62|1551.64|1544.27|1550.49|1543.12|28
1733885430000|2024-12-11 02:50:30|1551.34|1543.97|1552.09|1544.72|1552.49|1545.12|1551.34|1543.97|24
1733885440000|2024-12-11 02:50:40|1552.04|1544.67|1550.23|1542.86|1552.04|1544.67|1550.23|1542.86|17
1733885450000|2024-12-11 02:50:50|1550.09|1542.72|1551.09|1543.72|1551.34|1543.97|1549.69|1542.32|19
1733885460000|2024-12-11 02:51:00|1551.19|1543.82|1550.69|1543.32|1551.19|1543.82|1549.64|1542.27|18
1733885470000|2024-12-11 02:51:10|1550.84|1543.47|1550.04|1542.67|1551.54|1544.17|1550.04|1542.67|23
1733885480000|2024-12-11 02:51:20|1550.12|1542.75|1548.79|1541.42|1550.12|1542.75|1548.69|1541.32|15
1733885490000|2024-12-11 02:51:30|1548.74|1541.37|1548.84|1541.47|1549.34|1541.97|1548.29|1540.92|22
1733885500000|2024-12-11 02:51:40|1548.74|1541.37|1547.24|1539.87|1548.74|1541.37|1547.24|1539.87|17
1733885510000|2024-12-11 02:51:50|1547.19|1539.82|1546.89|1539.52|1547.19|1539.82|1545.64|1538.27|26
1733885520000|2024-12-11 02:52:00|1546.79|1539.42|1545.64|1538.27|1547.59|1540.22|1545.64|1538.27|33
1733885530000|2024-12-11 02:52:10|1545.69|1538.32|1545.24|1537.87|1545.74|1538.37|1545.24|1537.87|23
1733885540000|2024-12-11 02:52:20|1545.09|1537.72|1545.09|1537.72|1545.24|1537.87|1544.19|1536.82|21
1733885550000|2024-12-11 02:52:30|1544.94|1537.57|1546.69|1539.32|1546.74|1539.37|1544.94|1537.57|16
1733885560000|2024-12-11 02:52:40|1546.79|1539.42|1547.49|1540.12|1547.79|1540.42|1546.79|1539.42|26
1733885570000|2024-12-11 02:52:50|1547.44|1540.07|1549.24|1541.87|1549.24|1541.87|1547.44|1540.07|22
1733885580000|2024-12-11 02:53:00|1549.34|1541.97|1552.39|1545.02|1552.39|1545.02|1549.34|1541.97|21
1733885590000|2024-12-11 02:53:10|1552.44|1545.07|1554.94|1547.57|1554.94|1547.57|1552.44|1545.07|16
1733885600000|2024-12-11 02:53:20|1554.89|1547.52|1554.39|1547.02|1555.94|1548.57|1554.39|1547.02|19
1733885610000|2024-12-11 02:53:30|1554.14|1546.77|1553.89|1546.52|1554.54|1547.17|1553.79|1546.42|22
1733885620000|2024-12-11 02:53:40|1553.84|1546.47|1553.29|1545.92|1553.84|1546.47|1552.94|1545.57|15
1733885630000|2024-12-11 02:53:50|1553.49|1546.12|1553.59|1546.22|1553.64|1546.27|1553.44|1546.07|13
1733885640000|2024-12-11 02:54:00|1553.84|1546.47|1554.64|1547.27|1554.74|1547.37|1553.84|1546.47|19
1733885650000|2024-12-11 02:54:10|1554.59|1547.22|1556.14|1548.77|1556.59|1549.22|1554.59|1547.22|18
1733885660000|2024-12-11 02:54:20|1556.24|1548.87|1554.49|1547.12|1556.24|1548.87|1554.49|1547.12|9
1733885670000|2024-12-11 02:54:30|1553.99|1546.62|1556.04|1548.67|1556.04|1548.67|1553.99|1546.62|22
1733885680000|2024-12-11 02:54:40|1556.64|1549.27|1557.44|1550.07|1557.44|1550.07|1556.09|1548.72|18
1733885690000|2024-12-11 02:54:50|1557.89|1550.52|1557.64|1550.27|1558.19|1550.82|1557.64|1550.27|9
1733885700000|2024-12-11 02:55:00|1557.49|1550.12|1555.84|1548.47|1557.49|1550.12|1555.79|1548.42|18
1733885710000|2024-12-11 02:55:10|1555.79|1548.42|1552.14|1544.77|1555.79|1548.42|1551.89|1544.52|16
1733885720000|2024-12-11 02:55:20|1552.34|1544.97|1553.99|1546.62|1553.99|1546.62|1552.14|1544.77|17
1733885730000|2024-12-11 02:55:30|1553.84|1546.47|1553.34|1545.97|1553.94|1546.57|1553.29|1545.92|10
1733885740000|2024-12-11 02:55:40|1553.29|1545.92|1552.49|1545.12|1553.29|1545.92|1552.49|1545.12|26
1733885750000|2024-12-11 02:55:50|1552.42|1545.05|1552.74|1545.37|1552.99|1545.62|1551.94|1544.57|18
1733885760000|2024-12-11 02:56:00|1552.69|1545.32|1553.49|1546.12|1554.04|1546.67|1552.59|1545.22|26
1733885770000|2024-12-11 02:56:10|1553.39|1546.02|1551.44|1544.07|1553.39|1546.02|1551.44|1544.07|20
1733885780000|2024-12-11 02:56:20|1550.49|1543.12|1551.54|1544.17|1551.79|1544.42|1550.49|1543.12|22
1733885790000|2024-12-11 02:56:30|1551.29|1543.92|1551.79|1544.42|1552.04|1544.67|1550.84|1543.47|24
1733885800000|2024-12-11 02:56:40|1551.84|1544.47|1554.79|1547.42|1554.89|1547.52|1551.84|1544.47|29
1733885810000|2024-12-11 02:56:50|1554.74|1547.37|1554.14|1546.77|1554.74|1547.37|1554.14|1546.77|13
1733885820000|2024-12-11 02:57:00|1553.94|1546.57|1554.59|1547.22|1555.09|1547.72|1553.94|1546.57|22
1733885830000|2024-12-11 02:57:10|1554.69|1547.32|1554.34|1546.97|1555.34|1547.97|1554.19|1546.82|24
1733885840000|2024-12-11 02:57:20|1554.54|1547.17|1557.39|1550.02|1557.49|1550.12|1554.54|1547.17|19
1733885850000|2024-12-11 02:57:30|1557.69|1550.32|1556.89|1549.52|1557.69|1550.32|1556.59|1549.22|22
1733885860000|2024-12-11 02:57:40|1556.84|1549.47|1556.34|1548.97|1557.59|1550.22|1556.34|1548.97|13
1733885870000|2024-12-11 02:57:50|1556.44|1549.07|1558.19|1550.82|1558.19|1550.82|1556.44|1549.07|22
1733885880000|2024-12-11 02:58:00|1558.34|1550.97|1556.94|1549.57|1558.34|1550.97|1556.69|1549.32|17
1733885890000|2024-12-11 02:58:10|1556.84|1549.47|1555.69|1548.32|1556.84|1549.47|1555.59|1548.22|19
1733885900000|2024-12-11 02:58:20|1555.99|1548.62|1557.04|1549.67|1557.59|1550.22|1555.99|1548.62|13
1733885910000|2024-12-11 02:58:30|1556.94|1549.57|1557.14|1549.77|1557.34|1549.97|1556.79|1549.42|12
1733885920000|2024-12-11 02:58:40|1557.29|1549.92|1557.14|1549.77|1558.09|1550.72|1557.14|1549.77|15
1733885930000|2024-12-11 02:58:50|1557.19|1549.82|1556.54|1549.17|1557.34|1549.97|1556.54|1549.17|15
1733885940000|2024-12-11 02:59:00|1556.49|1549.12|1555.84|1548.47|1556.49|1549.12|1555.64|1548.27|18
1733885950000|2024-12-11 02:59:10|1556.24|1548.87|1558.24|1550.87|1558.24|1550.87|1556.24|1548.87|24
1733885960000|2024-12-11 02:59:20|1558.04|1550.67|1556.79|1549.42|1558.04|1550.67|1556.74|1549.37|20
1733885970000|2024-12-11 02:59:30|1556.59|1549.22|1555.19|1547.82|1556.59|1549.22|1555.19|1547.82|19
1733885980000|2024-12-11 02:59:40|1555.2|1547.83|1555.54|1548.17|1556.54|1549.17|1555|1547.63|17
1733885990000|2024-12-11 02:59:50|1555.64|1548.27|1555.94|1548.57|1556.09|1548.72|1555.64|1548.27|20
1733886000000|2024-12-11 03:00:00|1555.84|1548.47|1554.34|1546.97|1555.84|1548.47|1554.24|1546.87|23
1733886010000|2024-12-11 03:00:10|1554.39|1547.02|1553.46|1546.09|1554.39|1547.02|1553.21|1545.84|17
1733886020000|2024-12-11 03:00:20|1553.84|1546.47|1553.74|1546.37|1554.99|1547.62|1553.39|1546.02|24
1733886030000|2024-12-11 03:00:30|1553.59|1546.22|1552.99|1545.62|1553.59|1546.22|1551.59|1544.22|19
1733886040000|2024-12-11 03:00:40|1552.94|1545.57|1555.49|1548.12|1555.49|1548.12|1552.94|1545.57|31
1733886050000|2024-12-11 03:00:50|1555.44|1548.07|1556.79|1549.42|1556.79|1549.42|1554.69|1547.32|18
1733886060000|2024-12-11 03:01:00|1556.84|1549.47|1555.99|1548.62|1557.24|1549.87|1555.99|1548.62|20
1733886070000|2024-12-11 03:01:10|1556.04|1548.67|1555.09|1547.72|1556.09|1548.72|1555.09|1547.72|27
1733886080000|2024-12-11 03:01:20|1554.84|1547.47|1553.29|1545.92|1554.84|1547.47|1552.78|1545.41|21
1733886090000|2024-12-11 03:01:30|1553.24|1545.87|1553.39|1546.02|1553.49|1546.12|1552.14|1544.77|16
1733886100000|2024-12-11 03:01:40|1553.44|1546.07|1553.54|1546.17|1555.14|1547.77|1553.24|1545.87|30
1733886110000|2024-12-11 03:01:50|1553.89|1546.52|1553.84|1546.47|1554.74|1547.37|1553.59|1546.22|27
1733886120000|2024-12-11 03:02:00|1553.74|1546.37|1553.59|1546.22|1553.74|1546.37|1552.19|1544.82|19
1733886130000|2024-12-11 03:02:10|1553.54|1546.17|1554.49|1547.12|1555.14|1547.77|1553.24|1545.87|26
1733886140000|2024-12-11 03:02:20|1553.89|1546.52|1554.19|1546.82|1554.24|1546.87|1552.89|1545.52|27
1733886150000|2024-12-11 03:02:30|1554.39|1547.02|1557.29|1549.92|1557.69|1550.32|1554.29|1546.92|24
1733886160000|2024-12-11 03:02:40|1557.19|1549.82|1558.34|1550.97|1559.04|1551.67|1556.89|1549.52|27
1733886170000|2024-12-11 03:02:50|1558.29|1550.92|1558.69|1551.32|1559.04|1551.67|1558.19|1550.82|17
1733886180000|2024-12-11 03:03:00|1558.64|1551.27|1557.39|1550.02|1559.59|1552.22|1556.69|1549.32|28
1733886190000|2024-12-11 03:03:10|1557.44|1550.07|1555.59|1548.22|1557.44|1550.07|1555.39|1548.02|26
1733886200000|2024-12-11 03:03:20|1555.54|1548.17|1556.79|1549.42|1556.94|1549.57|1555.54|1548.17|17
1733886210000|2024-12-11 03:03:30|1556.64|1549.27|1557.14|1549.77|1557.44|1550.07|1556.09|1548.72|22
1733886220000|2024-12-11 03:03:40|1557.09|1549.72|1554.34|1546.97|1557.09|1549.72|1554.34|1546.97|18
1733886230000|2024-12-11 03:03:50|1554.39|1547.02|1553.64|1546.27|1554.39|1547.02|1553.54|1546.17|10
1733886240000|2024-12-11 03:04:00|1553.94|1546.57|1556.04|1548.67|1556.19|1548.82|1553.89|1546.52|30
1733886250000|2024-12-11 03:04:10|1555.99|1548.62|1555.44|1548.07|1556.04|1548.67|1555.39|1548.02|23
1733886260000|2024-12-11 03:04:20|1555.49|1548.12|1555.34|1547.97|1555.49|1548.12|1554.94|1547.57|11
1733886270000|2024-12-11 03:04:30|1555.29|1547.92|1555.14|1547.77|1555.29|1547.92|1554.84|1547.47|13
1733886280000|2024-12-11 03:04:40|1555.09|1547.72|1556.44|1549.07|1556.49|1549.12|1554.84|1547.47|22
1733886290000|2024-12-11 03:04:50|1556.29|1548.92|1557.14|1549.77|1557.14|1549.77|1555.94|1548.57|19
1733886300000|2024-12-11 03:05:00|1557.19|1549.82|1559.29|1551.92|1559.34|1551.97|1557.19|1549.82|13
1733886310000|2024-12-11 03:05:10|1559.24|1551.87|1558.19|1550.82|1559.59|1552.22|1557.49|1550.12|19
1733886320000|2024-12-11 03:05:20|1558.09|1550.72|1560.24|1552.87|1560.74|1553.37|1558.09|1550.72|21
1733886330000|2024-12-11 03:05:30|1560.29|1552.92|1558.54|1551.17|1560.29|1552.92|1558.19|1550.82|15
1733886340000|2024-12-11 03:05:40|1558.59|1551.22|1559.79|1552.42|1560.74|1553.37|1558.59|1551.22|16
1733886350000|2024-12-11 03:05:50|1559.89|1552.52|1560.64|1553.27|1560.64|1553.27|1559.29|1551.92|19
1733886360000|2024-12-11 03:06:00|1560.54|1553.17|1559.14|1551.77|1560.69|1553.32|1558.89|1551.52|27
1733886370000|2024-12-11 03:06:10|1559.19|1551.82|1561.09|1553.72|1561.19|1553.82|1559.14|1551.77|23
1733886380000|2024-12-11 03:06:20|1561.19|1553.82|1562.44|1555.07|1562.69|1555.32|1561.14|1553.77|16
1733886390000|2024-12-11 03:06:30|1562.59|1555.22|1561.64|1554.27|1563.54|1556.17|1561.34|1553.97|20
1733886400000|2024-12-11 03:06:40|1561.89|1554.52|1562.59|1555.22|1563.14|1555.77|1561.04|1553.67|21
1733886410000|2024-12-11 03:06:50|1562.54|1555.17|1563.59|1556.22|1563.79|1556.42|1562.54|1555.17|22
1733886420000|2024-12-11 03:07:00|1563.54|1556.17|1566.09|1558.72|1566.09|1558.72|1563.54|1556.17|25
1733886430000|2024-12-11 03:07:10|1565.99|1558.62|1566.29|1558.92|1566.79|1559.42|1565.99|1558.62|23
1733886440000|2024-12-11 03:07:20|1566.39|1559.02|1565.84|1558.47|1566.39|1559.02|1564.99|1557.62|22
1733886450000|2024-12-11 03:07:30|1565.89|1558.52|1566.64|1559.27|1566.89|1559.52|1565.89|1558.52|14
1733886460000|2024-12-11 03:07:40|1566.79|1559.42|1567.74|1560.37|1567.99|1560.62|1566.79|1559.42|12
1733886470000|2024-12-11 03:07:50|1567.64|1560.27|1566.79|1559.42|1567.64|1560.27|1566.79|1559.42|7
1733886480000|2024-12-11 03:08:00|1566.89|1559.52|1567.79|1560.42|1567.84|1560.47|1566.89|1559.52|19
1733886490000|2024-12-11 03:08:10|1567.89|1560.52|1568.24|1560.87|1568.24|1560.87|1567.54|1560.17|18
1733886500000|2024-12-11 03:08:20|1568.49|1561.12|1569.29|1561.92|1569.29|1561.92|1568.29|1560.92|8
1733886510000|2024-12-11 03:08:30|1569.64|1562.27|1568.24|1560.87|1569.89|1562.52|1568.04|1560.67|23
1733886520000|2024-12-11 03:08:40|1568.14|1560.77|1568.14|1560.77|1568.29|1560.92|1567.79|1560.42|9
1733886530000|2024-12-11 03:08:50|1568.24|1560.87|1567.74|1560.37|1568.24|1560.87|1567.39|1560.02|14
1733886540000|2024-12-11 03:09:00|1568.14|1560.77|1567.14|1559.77|1568.59|1561.22|1567.14|1559.77|18
1733886550000|2024-12-11 03:09:10|1567.09|1559.72|1566.06|1558.69|1567.09|1559.72|1566.04|1558.67|20
1733886560000|2024-12-11 03:09:20|1565.84|1558.47|1563.34|1555.97|1565.89|1558.52|1563.17|1555.8|15
1733886570000|2024-12-11 03:09:30|1563.89|1556.52|1565.94|1558.57|1566.04|1558.67|1563.89|1556.52|27
1733886580000|2024-12-11 03:09:40|1565.89|1558.52|1568.44|1561.07|1568.45|1561.08|1565.59|1558.22|28
1733886590000|2024-12-11 03:09:50|1568.39|1561.02|1570.54|1563.17|1571.09|1563.72|1568.39|1561.02|30
1733886600000|2024-12-11 03:10:00|1570.44|1563.07|1571.34|1563.97|1571.34|1563.97|1569.89|1562.52|26
1733886610000|2024-12-11 03:10:10|1571.44|1564.07|1572.34|1564.97|1575.14|1567.77|1570.79|1563.42|22
1733886620000|2024-12-11 03:10:20|1572.69|1565.32|1569.44|1562.07|1573.14|1565.77|1569.44|1562.07|30
1733886630000|2024-12-11 03:10:30|1569.49|1562.12|1567.59|1560.22|1569.64|1562.27|1567.24|1559.87|30
1733886640000|2024-12-11 03:10:40|1567.84|1560.47|1568.04|1560.67|1568.14|1560.77|1567.09|1559.72|27
1733886650000|2024-12-11 03:10:50|1568.09|1560.72|1568.34|1560.97|1569.14|1561.77|1568.09|1560.72|28
1733886660000|2024-12-11 03:11:00|1568.29|1560.92|1566.74|1559.37|1568.44|1561.07|1566.74|1559.37|16
1733886670000|2024-12-11 03:11:10|1566.59|1559.22|1567.89|1560.52|1567.89|1560.52|1566.18|1558.81|20
1733886680000|2024-12-11 03:11:20|1567.79|1560.42|1567.18|1559.81|1568.09|1560.72|1567.18|1559.81|14
1733886690000|2024-12-11 03:11:30|1566.74|1559.37|1566.14|1558.77|1566.74|1559.37|1566.14|1558.77|6
1733886700000|2024-12-11 03:11:40|1565.87|1558.5|1565.29|1557.92|1565.89|1558.52|1563.24|1555.87|15
1733886710000|2024-12-11 03:11:50|1565.64|1558.27|1566.19|1558.82|1567.29|1559.92|1565.59|1558.22|17
1733886720000|2024-12-11 03:12:00|1566.04|1558.67|1564.74|1557.37|1566.04|1558.67|1564.74|1557.37|17
1733886730000|2024-12-11 03:12:10|1564.54|1557.17|1562.89|1555.52|1564.54|1557.17|1562.71|1555.34|15
1733886740000|2024-12-11 03:12:20|1562.84|1555.47|1561.94|1554.57|1562.84|1555.47|1561.94|1554.57|6
1733886750000|2024-12-11 03:12:30|1561.89|1554.52|1560.19|1552.82|1561.89|1554.52|1560.19|1552.82|13
1733886760000|2024-12-11 03:12:40|1560.24|1552.87|1559.94|1552.57|1560.69|1553.32|1559.94|1552.57|13
1733886770000|2024-12-11 03:12:50|1559.79|1552.42|1559.14|1551.77|1559.79|1552.42|1558.99|1551.62|11
1733886780000|2024-12-11 03:13:00|1559.08|1551.71|1558.69|1551.32|1559.08|1551.71|1558.69|1551.32|5
1733886790000|2024-12-11 03:13:10|1558.54|1551.17|1558.84|1551.47|1558.84|1551.47|1558.26|1550.89|14
1733886800000|2024-12-11 03:13:20|1558.94|1551.57|1558.59|1551.22|1558.99|1551.62|1558.54|1551.17|14
1733886810000|2024-12-11 03:13:30|1558.69|1551.32|1558.19|1550.82|1558.79|1551.42|1558.19|1550.82|9
1733886820000|2024-12-11 03:13:40|1557.34|1549.97|1558.14|1550.77|1558.14|1550.77|1557.34|1549.97|13
1733886830000|2024-12-11 03:13:50|1558.04|1550.67|1558.69|1551.32|1559.29|1551.92|1558.04|1550.67|23
1733886840000|2024-12-11 03:14:00|1558.59|1551.22|1559.99|1552.62|1560.39|1553.02|1558.59|1551.22|24
1733886850000|2024-12-11 03:14:10|1560.04|1552.67|1560.69|1553.32|1560.69|1553.32|1560.04|1552.67|17
1733886860000|2024-12-11 03:14:20|1560.39|1553.02|1559.49|1552.12|1560.39|1553.02|1559.49|1552.12|7
1733886870000|2024-12-11 03:14:30|1559.54|1552.17|1560.79|1553.42|1560.79|1553.42|1559.54|1552.17|20
1733886880000|2024-12-11 03:14:40|1560.74|1553.37|1560.64|1553.27|1560.84|1553.47|1560.49|1553.12|23
1733886890000|2024-12-11 03:14:50|1560.54|1553.17|1560.54|1553.17|1560.64|1553.27|1560.14|1552.77|13
1733886900000|2024-12-11 03:15:00|1560.49|1553.12|1562.79|1555.42|1562.79|1555.42|1560.24|1552.87|26
1733886910000|2024-12-11 03:15:10|1562.89|1555.52|1562.64|1555.27|1564.29|1556.92|1562.64|1555.27|27
1733886920000|2024-12-11 03:15:20|1562.59|1555.22|1562.29|1554.92|1563.19|1555.82|1562.29|1554.92|22
1733886930000|2024-12-11 03:15:30|1562.34|1554.97|1562.29|1554.92|1563.04|1555.67|1561.99|1554.62|26
1733886940000|2024-12-11 03:15:40|1562.34|1554.97|1563.59|1556.22|1564.14|1556.77|1562.34|1554.97|26
1733886950000|2024-12-11 03:15:50|1563.79|1556.42|1565.99|1558.62|1566.04|1558.67|1563.79|1556.42|17
1733886960000|2024-12-11 03:16:00|1566.34|1558.97|1567.89|1560.52|1568.34|1560.97|1566.19|1558.82|14
1733886970000|2024-12-11 03:16:10|1567.79|1560.42|1566.54|1559.17|1567.79|1560.42|1566.04|1558.67|13
1733886980000|2024-12-11 03:16:20|1566.79|1559.42|1565.24|1557.87|1566.79|1559.42|1564.64|1557.27|16
1733886990000|2024-12-11 03:16:30|1565.19|1557.82|1563.44|1556.07|1565.19|1557.82|1563.44|1556.07|16
1733887000000|2024-12-11 03:16:40|1563.39|1556.02|1564.09|1556.72|1564.59|1557.22|1562.97|1555.6|23
1733887010000|2024-12-11 03:16:50|1564.24|1556.87|1564.14|1556.77|1564.84|1557.47|1563.79|1556.42|17
1733887020000|2024-12-11 03:17:00|1564.04|1556.67|1564.79|1557.42|1564.79|1557.42|1563.54|1556.17|20
1733887030000|2024-12-11 03:17:10|1564.89|1557.52|1564.34|1556.97|1565.79|1558.42|1564.34|1556.97|26
1733887040000|2024-12-11 03:17:20|1564.39|1557.02|1565.69|1558.32|1565.99|1558.62|1564.24|1556.87|16
1733887050000|2024-12-11 03:17:30|1565.59|1558.22|1564.79|1557.42|1565.64|1558.27|1564.69|1557.32|27
1733887060000|2024-12-11 03:17:40|1564.64|1557.27|1564.89|1557.52|1565.14|1557.77|1564.34|1556.97|23
1733887070000|2024-12-11 03:17:50|1564.84|1557.47|1563.76|1556.39|1564.84|1557.47|1563.76|1556.39|14
1733887080000|2024-12-11 03:18:00|1563.61|1556.24|1564.94|1557.57|1564.94|1557.57|1563.61|1556.24|20
1733887090000|2024-12-11 03:18:10|1564.89|1557.52|1564.34|1556.97|1565.04|1557.67|1563.49|1556.12|23
1733887100000|2024-12-11 03:18:20|1564.44|1557.07|1566.34|1558.97|1566.34|1558.97|1564.44|1557.07|30
1733887110000|2024-12-11 03:18:30|1566.29|1558.92|1565.24|1557.87|1566.29|1558.92|1564.54|1557.17|29
1733887120000|2024-12-11 03:18:40|1565.19|1557.82|1565.49|1558.12|1565.49|1558.12|1564.74|1557.37|17
1733887130000|2024-12-11 03:18:50|1565.64|1558.27|1565.89|1558.52|1566.64|1559.27|1565.64|1558.27|18
1733887140000|2024-12-11 03:19:00|1565.79|1558.42|1563.89|1556.52|1565.79|1558.42|1563.89|1556.52|18
1733887150000|2024-12-11 03:19:10|1564.04|1556.67|1563.46|1556.09|1565.14|1557.77|1563.39|1556.02|18
1733887160000|2024-12-11 03:19:20|1563.44|1556.07|1564.74|1557.37|1565.14|1557.77|1563.44|1556.07|20
1733887170000|2024-12-11 03:19:30|1564.59|1557.22|1565.04|1557.67|1565.09|1557.72|1564.14|1556.77|22
1733887180000|2024-12-11 03:19:40|1565.09|1557.72|1564.04|1556.67|1565.09|1557.72|1564.04|1556.67|13
1733887190000|2024-12-11 03:19:50|1563.94|1556.57|1564.29|1556.92|1565.19|1557.82|1563.94|1556.57|21
1733887200000|2024-12-11 03:20:00|1564.24|1556.87|1562.49|1555.12|1564.24|1556.87|1562.29|1554.92|19
1733887210000|2024-12-11 03:20:10|1562.54|1555.17|1562.84|1555.47|1563.09|1555.72|1562.54|1555.17|21
1733887220000|2024-12-11 03:20:20|1562.74|1555.37|1560.89|1553.52|1562.79|1555.42|1560.8|1553.43|16
1733887230000|2024-12-11 03:20:30|1560.74|1553.37|1560.51|1553.14|1560.89|1553.52|1560.39|1553.02|12
1733887240000|2024-12-11 03:20:40|1560.56|1553.19|1559.3|1551.93|1560.74|1553.37|1559.3|1551.93|18
1733887250000|2024-12-11 03:20:50|1559.34|1551.97|1559.66|1552.29|1559.99|1552.62|1559.34|1551.97|17
1733887260000|2024-12-11 03:21:00|1559.39|1552.02|1558.99|1551.62|1559.39|1552.02|1558.43|1551.06|14
1733887270000|2024-12-11 03:21:10|1559.09|1551.72|1558.84|1551.47|1559.09|1551.72|1558.84|1551.47|21
1733887280000|2024-12-11 03:21:20|1558.78|1551.41|1557.44|1550.07|1558.78|1551.41|1556.64|1549.27|13
1733887290000|2024-12-11 03:21:30|1557.39|1550.02|1558.04|1550.67|1558.44|1551.07|1557.39|1550.02|20
1733887300000|2024-12-11 03:21:40|1558.09|1550.72|1559.29|1551.92|1559.29|1551.92|1557.74|1550.37|17
1733887310000|2024-12-11 03:21:50|1559.44|1552.07|1562.09|1554.72|1562.79|1555.42|1559.39|1552.02|22
1733887320000|2024-12-11 03:22:00|1562.14|1554.77|1559.14|1551.77|1562.14|1554.77|1558.89|1551.52|24
1733887330000|2024-12-11 03:22:10|1559.19|1551.82|1558.39|1551.02|1559.49|1552.12|1558.39|1551.02|23
1733887340000|2024-12-11 03:22:20|1558.36|1550.99|1559.19|1551.82|1559.49|1552.12|1558.33|1550.96|21
1733887350000|2024-12-11 03:22:30|1559.04|1551.67|1558.09|1550.72|1559.14|1551.77|1558.09|1550.72|18
1733887360000|2024-12-11 03:22:40|1557.99|1550.62|1557.64|1550.27|1557.99|1550.62|1557.44|1550.07|19
1733887370000|2024-12-11 03:22:50|1557.69|1550.32|1558.29|1550.92|1558.34|1550.97|1557.64|1550.27|18
1733887380000|2024-12-11 03:23:00|1558.34|1550.97|1555.14|1547.77|1558.34|1550.97|1555.14|1547.77|25
1733887390000|2024-12-11 03:23:10|1555.04|1547.67|1555.84|1548.47|1555.84|1548.47|1555.04|1547.67|19
1733887400000|2024-12-11 03:23:20|1556.34|1548.97|1557.19|1549.82|1557.24|1549.87|1556.14|1548.77|23
1733887410000|2024-12-11 03:23:30|1557.64|1550.27|1557.04|1549.67|1557.69|1550.32|1556.34|1548.97|28
1733887420000|2024-12-11 03:23:40|1556.99|1549.62|1557.29|1549.92|1557.29|1549.92|1556.94|1549.57|9
1733887430000|2024-12-11 03:23:50|1557.34|1549.97|1558.29|1550.92|1558.29|1550.92|1557.19|1549.82|21
1733887440000|2024-12-11 03:24:00|1558.34|1550.97|1557.94|1550.57|1558.74|1551.37|1557.79|1550.42|22
1733887450000|2024-12-11 03:24:10|1557.89|1550.52|1557.84|1550.47|1558.54|1551.17|1557.84|1550.47|24
1733887460000|2024-12-11 03:24:20|1557.74|1550.37|1556.24|1548.87|1557.79|1550.42|1556.19|1548.82|16
1733887470000|2024-12-11 03:24:30|1556.19|1548.82|1557.49|1550.12|1557.54|1550.17|1556.09|1548.72|19
1733887480000|2024-12-11 03:24:40|1557.54|1550.17|1559.94|1552.57|1559.94|1552.57|1557.54|1550.17|26
1733887490000|2024-12-11 03:24:50|1560.19|1552.82|1560.39|1553.02|1560.39|1553.02|1560.09|1552.72|8
1733887500000|2024-12-11 03:25:00|1560.34|1552.97|1560.04|1552.67|1560.34|1552.97|1559.49|1552.12|22
1733887510000|2024-12-11 03:25:10|1560.09|1552.72|1559.69|1552.32|1560.09|1552.72|1559.54|1552.17|23
1733887520000|2024-12-11 03:25:20|1559.59|1552.22|1560.74|1553.37|1560.74|1553.37|1559.54|1552.17|11
1733887530000|2024-12-11 03:25:30|1560.69|1553.32|1559.74|1552.37|1561.04|1553.67|1559.49|1552.12|17
1733887540000|2024-12-11 03:25:40|1559.94|1552.57|1561.14|1553.77|1561.19|1553.82|1559.94|1552.57|15
1733887550000|2024-12-11 03:25:50|1560.99|1553.62|1559.89|1552.52|1560.99|1553.62|1559.89|1552.52|19
1733887560000|2024-12-11 03:26:00|1560.09|1552.72|1559.99|1552.62|1560.14|1552.77|1559.84|1552.47|8
1733887570000|2024-12-11 03:26:10|1560.19|1552.82|1560.79|1553.42|1560.99|1553.62|1560.19|1552.82|21
1733887580000|2024-12-11 03:26:20|1560.69|1553.32|1560.44|1553.07|1560.79|1553.42|1560.29|1552.92|17
1733887590000|2024-12-11 03:26:30|1560.34|1552.97|1558.99|1551.62|1560.34|1552.97|1558.94|1551.57|11
1733887600000|2024-12-11 03:26:40|1559.14|1551.77|1558.74|1551.37|1559.14|1551.77|1558.74|1551.37|9
1733887610000|2024-12-11 03:26:50|1558.84|1551.47|1558.79|1551.42|1558.89|1551.52|1558.69|1551.32|10
1733887620000|2024-12-11 03:27:00|1558.99|1551.62|1560.04|1552.67|1560.04|1552.67|1558.99|1551.62|25
1733887630000|2024-12-11 03:27:10|1560.19|1552.82|1561.14|1553.77|1561.19|1553.82|1560.14|1552.77|30
1733887640000|2024-12-11 03:27:20|1561.04|1553.67|1561.84|1554.47|1561.99|1554.62|1560.84|1553.47|23
1733887650000|2024-12-11 03:27:30|1561.94|1554.57|1561.49|1554.12|1562.64|1555.27|1561.49|1554.12|15
1733887660000|2024-12-11 03:27:40|1561.84|1554.47|1562.79|1555.42|1562.89|1555.52|1561.84|1554.47|20
1733887670000|2024-12-11 03:27:50|1563.04|1555.67|1563.19|1555.82|1563.19|1555.82|1562.84|1555.47|10
1733887680000|2024-12-11 03:28:00|1563.29|1555.92|1562.99|1555.62|1563.29|1555.92|1562.59|1555.22|16
1733887690000|2024-12-11 03:28:10|1563.19|1555.82|1565.49|1558.12|1565.49|1558.12|1563.19|1555.82|12
1733887700000|2024-12-11 03:28:20|1565.54|1558.17|1566.34|1558.97|1566.44|1559.07|1565.49|1558.12|15
1733887710000|2024-12-11 03:28:30|1566.29|1558.92|1565.49|1558.12|1566.29|1558.92|1565.34|1557.97|28
1733887720000|2024-12-11 03:28:40|1565.64|1558.27|1564.54|1557.17|1565.64|1558.27|1564.29|1556.92|20
1733887730000|2024-12-11 03:28:50|1564.59|1557.22|1565.39|1558.02|1565.44|1558.07|1564.54|1557.17|13
1733887740000|2024-12-11 03:29:00|1565.29|1557.92|1564.09|1556.72|1565.29|1557.92|1564.09|1556.72|15
1733887750000|2024-12-11 03:29:10|1563.94|1556.57|1564.09|1556.72|1564.44|1557.07|1563.39|1556.02|13
1733887760000|2024-12-11 03:29:20|1564.14|1556.77|1566.04|1558.67|1566.09|1558.72|1564.14|1556.77|17
1733887770000|2024-12-11 03:29:30|1565.99|1558.62|1564.44|1557.07|1565.99|1558.62|1564.44|1557.07|16
1733887780000|2024-12-11 03:29:40|1564.29|1556.92|1563.94|1556.57|1564.39|1557.02|1563.71|1556.34|13
1733887790000|2024-12-11 03:29:50|1564.04|1556.67|1563.99|1556.62|1564.04|1556.67|1563.94|1556.57|3
1733887800000|2024-12-11 03:30:00|1563.91|1556.54|1564.49|1557.12|1564.49|1557.12|1563.64|1556.27|27
1733887810000|2024-12-11 03:30:10|1564.39|1557.02|1565.19|1557.82|1566.14|1558.77|1564.29|1556.92|13
1733887820000|2024-12-11 03:30:20|1565.09|1557.72|1565.39|1558.02|1565.44|1558.07|1564.29|1556.92|15
1733887830000|2024-12-11 03:30:30|1565.34|1557.97|1563.44|1556.07|1565.34|1557.97|1563.4|1556.03|17
1733887840000|2024-12-11 03:30:40|1563.4|1556.03|1566.79|1559.42|1566.79|1559.42|1563.4|1556.03|22
1733887850000|2024-12-11 03:30:50|1566.74|1559.37|1566.44|1559.07|1566.89|1559.52|1566.44|1559.07|15
1733887860000|2024-12-11 03:31:00|1566.49|1559.12|1567.24|1559.87|1567.29|1559.92|1566.39|1559.02|23
1733887870000|2024-12-11 03:31:10|1567.54|1560.17|1568.04|1560.67|1568.89|1561.52|1567.54|1560.17|15
1733887880000|2024-12-11 03:31:20|1567.94|1560.57|1566.84|1559.47|1568.49|1561.12|1566.74|1559.37|16
1733887890000|2024-12-11 03:31:30|1567.04|1559.67|1567.84|1560.47|1568.94|1561.57|1567.04|1559.67|22
1733887900000|2024-12-11 03:31:40|1567.79|1560.42|1567.34|1559.97|1567.99|1560.62|1567.24|1559.87|21
1733887910000|2024-12-11 03:31:50|1567.29|1559.92|1565.14|1557.77|1567.29|1559.92|1564.69|1557.32|20
1733887920000|2024-12-11 03:32:00|1565.74|1558.37|1565.64|1558.27|1565.99|1558.62|1565.34|1557.97|17
1733887930000|2024-12-11 03:32:10|1565.44|1558.07|1564.14|1556.77|1565.44|1558.07|1564.04|1556.67|16
1733887940000|2024-12-11 03:32:20|1564.04|1556.67|1565.69|1558.32|1565.74|1558.37|1563.69|1556.32|20
1733887950000|2024-12-11 03:32:30|1565.74|1558.37|1567.24|1559.87|1567.24|1559.87|1565.74|1558.37|21
1733887960000|2024-12-11 03:32:40|1567.39|1560.02|1565.39|1558.02|1568.39|1561.02|1565.24|1557.87|29
1733887970000|2024-12-11 03:32:50|1565.19|1557.82|1564.84|1557.47|1565.39|1558.02|1563.99|1556.62|18
1733887980000|2024-12-11 03:33:00|1564.94|1557.57|1567.69|1560.32|1568.09|1560.72|1564.69|1557.32|23
1733887990000|2024-12-11 03:33:10|1568.29|1560.92|1567.84|1560.47|1568.39|1561.02|1567.74|1560.37|18
1733888000000|2024-12-11 03:33:20|1567.64|1560.27|1568.59|1561.22|1569.14|1561.77|1567.14|1559.77|30
1733888010000|2024-12-11 03:33:30|1568.74|1561.37|1569.64|1562.27|1570.09|1562.72|1568.74|1561.37|18
1733888020000|2024-12-11 03:33:40|1569.29|1561.92|1569.29|1561.92|1569.44|1562.07|1568.89|1561.52|18
1733888030000|2024-12-11 03:33:50|1569.39|1562.02|1570.09|1562.72|1570.09|1562.72|1569.34|1561.97|14
1733888040000|2024-12-11 03:34:00|1570.49|1563.12|1570.99|1563.62|1571.09|1563.72|1568.79|1561.42|28
1733888050000|2024-12-11 03:34:10|1571.09|1563.72|1571.34|1563.97|1571.34|1563.97|1570.04|1562.67|21
1733888060000|2024-12-11 03:34:20|1571.29|1563.92|1573.39|1566.02|1573.39|1566.02|1571.29|1563.92|24
1733888070000|2024-12-11 03:34:30|1573.34|1565.97|1575.19|1567.82|1575.39|1568.02|1573.34|1565.97|19
1733888080000|2024-12-11 03:34:40|1575.14|1567.77|1576.24|1568.87|1576.39|1569.02|1574.39|1567.02|21
1733888090000|2024-12-11 03:34:50|1576.29|1568.92|1576.94|1569.57|1578.24|1570.87|1576.19|1568.82|29
1733888100000|2024-12-11 03:35:00|1576.84|1569.47|1577.89|1570.52|1578.04|1570.67|1576.69|1569.32|29
1733888110000|2024-12-11 03:35:10|1577.99|1570.62|1576.99|1569.62|1577.99|1570.62|1576.74|1569.37|17
1733888120000|2024-12-11 03:35:20|1577.19|1569.82|1577.99|1570.62|1578.14|1570.77|1576.79|1569.42|25
1733888130000|2024-12-11 03:35:30|1578.09|1570.72|1577.69|1570.32|1578.34|1570.97|1577.49|1570.12|19
1733888140000|2024-12-11 03:35:40|1578.04|1570.67|1579.29|1571.92|1579.29|1571.92|1577.54|1570.17|21
1733888150000|2024-12-11 03:35:50|1579.24|1571.87|1579.09|1571.72|1579.34|1571.97|1578.99|1571.62|12
1733888160000|2024-12-11 03:36:00|1578.94|1571.57|1578.44|1571.07|1578.94|1571.57|1578.14|1570.77|10
1733888170000|2024-12-11 03:36:10|1577.49|1570.12|1577.34|1569.97|1577.84|1570.47|1576.14|1568.77|24
1733888180000|2024-12-11 03:36:20|1577.29|1569.92|1579.14|1571.77|1579.14|1571.77|1577.24|1569.87|19
1733888190000|2024-12-11 03:36:30|1579.34|1571.97|1577.69|1570.32|1579.39|1572.02|1577.69|1570.32|15
1733888200000|2024-12-11 03:36:40|1577.59|1570.22|1576.99|1569.62|1577.74|1570.37|1576.69|1569.32|18
1733888210000|2024-12-11 03:36:50|1577.19|1569.82|1576.44|1569.07|1577.29|1569.92|1576.24|1568.87|22
1733888220000|2024-12-11 03:37:00|1576.34|1568.97|1575.34|1567.97|1576.34|1568.97|1575.34|1567.97|18
1733888230000|2024-12-11 03:37:10|1575.49|1568.12|1575.79|1568.42|1575.79|1568.42|1575.09|1567.72|11
1733888240000|2024-12-11 03:37:20|1575.94|1568.57|1578.84|1571.47|1578.84|1571.47|1575.94|1568.57|18
1733888250000|2024-12-11 03:37:30|1578.79|1571.42|1578.84|1571.47|1579.49|1572.12|1578.79|1571.42|14
1733888260000|2024-12-11 03:37:40|1578.79|1571.42|1578.64|1571.27|1579.29|1571.92|1578.64|1571.27|9
1733888270000|2024-12-11 03:37:50|1578.49|1571.12|1578.19|1570.82|1578.49|1571.12|1578.14|1570.77|18
1733888280000|2024-12-11 03:38:00|1578.29|1570.92|1576.91|1569.54|1578.64|1571.27|1576.91|1569.54|23
1733888290000|2024-12-11 03:38:10|1576.49|1569.12|1575.69|1568.32|1576.49|1569.12|1575.24|1567.87|18
1733888300000|2024-12-11 03:38:20|1575.49|1568.12|1574.61|1567.24|1575.59|1568.22|1574.61|1567.24|23
1733888310000|2024-12-11 03:38:30|1574.64|1567.27|1575.44|1568.07|1575.44|1568.07|1573.92|1566.55|15
1733888320000|2024-12-11 03:38:40|1575.49|1568.12|1575.44|1568.07|1575.79|1568.42|1575.14|1567.77|18
1733888330000|2024-12-11 03:38:50|1575.34|1567.97|1573.09|1565.72|1575.34|1567.97|1572.99|1565.62|17
1733888340000|2024-12-11 03:39:00|1572.09|1564.72|1573.34|1565.97|1573.34|1565.97|1572.09|1564.72|10
1733888350000|2024-12-11 03:39:10|1573.29|1565.92|1572.44|1565.07|1573.29|1565.92|1572.44|1565.07|18
1733888360000|2024-12-11 03:39:20|1572.49|1565.12|1573.74|1566.37|1573.74|1566.37|1572.39|1565.02|15
1733888370000|2024-12-11 03:39:30|1573.69|1566.32|1575.04|1567.67|1575.29|1567.92|1573.69|1566.32|22
1733888380000|2024-12-11 03:39:40|1575.44|1568.07|1575.09|1567.72|1575.44|1568.07|1574.64|1567.27|16
1733888390000|2024-12-11 03:39:50|1575.34|1567.97|1575.09|1567.72|1575.34|1567.97|1575.09|1567.72|7
1733888400000|2024-12-11 03:40:00|1575.04|1567.67|1573.54|1566.17|1575.04|1567.67|1573.39|1566.02|14
1733888410000|2024-12-11 03:40:10|1573.39|1566.02|1574.24|1566.87|1574.74|1567.37|1573.34|1565.97|19
1733888420000|2024-12-11 03:40:20|1574.04|1566.67|1573.09|1565.72|1574.04|1566.67|1572.79|1565.42|15
1733888430000|2024-12-11 03:40:30|1573.14|1565.77|1572.12|1564.75|1573.14|1565.77|1572.12|1564.75|17
1733888440000|2024-12-11 03:40:40|1572.02|1564.65|1572.07|1564.7|1572.49|1565.12|1571.79|1564.42|12
1733888450000|2024-12-11 03:40:50|1572.04|1564.67|1572.04|1564.67|1572.04|1564.67|1571.94|1564.57|4
1733888460000|2024-12-11 03:41:00|1572.07|1564.7|1571.64|1564.27|1572.07|1564.7|1571.64|1564.27|3
1733888470000|2024-12-11 03:41:10|1571.84|1564.47|1572.29|1564.92|1572.89|1565.52|1571.84|1564.47|19
1733888480000|2024-12-11 03:41:20|1572.69|1565.32|1573.14|1565.77|1573.39|1566.02|1572.69|1565.32|11
1733888490000|2024-12-11 03:41:30|1573.04|1565.67|1574.84|1567.47|1575.34|1567.97|1572.99|1565.62|25
1733888500000|2024-12-11 03:41:40|1574.69|1567.32|1574.29|1566.92|1574.79|1567.42|1574.24|1566.87|18
1733888510000|2024-12-11 03:41:50|1574.19|1566.82|1573.04|1565.67|1574.19|1566.82|1573.04|1565.67|22
1733888520000|2024-12-11 03:42:00|1572.92|1565.55|1570.14|1562.77|1572.92|1565.55|1569.79|1562.42|19
1733888530000|2024-12-11 03:42:10|1570.29|1562.92|1568.77|1561.4|1570.44|1563.07|1568.64|1561.27|17
1733888540000|2024-12-11 03:42:20|1568.14|1560.77|1567.59|1560.22|1568.14|1560.77|1567.49|1560.12|6
1733888550000|2024-12-11 03:42:30|1567.64|1560.27|1567.29|1559.92|1567.74|1560.37|1566.84|1559.47|19
1733888560000|2024-12-11 03:42:40|1567.34|1559.97|1566.89|1559.52|1568.54|1561.17|1566.89|1559.52|26
1733888570000|2024-12-11 03:42:50|1566.94|1559.57|1567.24|1559.87|1567.29|1559.92|1566.94|1559.57|6
1733888580000|2024-12-11 03:43:00|1567.04|1559.67|1565.74|1558.37|1567.04|1559.67|1565.44|1558.07|10
1733888590000|2024-12-11 03:43:10|1565.64|1558.27|1566.64|1559.27|1566.89|1559.52|1565.64|1558.27|10
1733888600000|2024-12-11 03:43:20|1566.69|1559.32|1567.69|1560.32|1567.79|1560.42|1566.64|1559.27|21
1733888610000|2024-12-11 03:43:30|1567.79|1560.42|1568.04|1560.67|1568.19|1560.82|1567.79|1560.42|4
1733888620000|2024-12-11 03:43:40|1568.49|1561.12|1568.34|1560.97|1568.49|1561.12|1568.29|1560.92|11
1733888630000|2024-12-11 03:43:50|1568.39|1561.02|1570.04|1562.67|1570.09|1562.72|1568.39|1561.02|13
1733888640000|2024-12-11 03:44:00|1570.14|1562.77|1570.94|1563.57|1570.99|1563.62|1569.59|1562.22|18
1733888650000|2024-12-11 03:44:10|1570.89|1563.52|1573.19|1565.82|1573.39|1566.02|1570.89|1563.52|17
1733888660000|2024-12-11 03:44:20|1572.89|1565.52|1574.89|1567.52|1574.89|1567.52|1572.89|1565.52|15
1733888670000|2024-12-11 03:44:30|1574.99|1567.62|1575.59|1568.22|1576.79|1569.42|1574.99|1567.62|18
1733888680000|2024-12-11 03:44:40|1575.54|1568.17|1575.04|1567.67|1575.54|1568.17|1574.94|1567.57|10
1733888690000|2024-12-11 03:44:50|1574.89|1567.52|1574.84|1567.47|1575.49|1568.12|1574.14|1566.77|28
1733888700000|2024-12-11 03:45:00|1574.89|1567.52|1573.39|1566.02|1574.89|1567.52|1573.24|1565.87|18
1733888710000|2024-12-11 03:45:10|1573.34|1565.97|1572.64|1565.27|1573.34|1565.97|1572.24|1564.87|21
1733888720000|2024-12-11 03:45:20|1572.84|1565.47|1572.1|1564.73|1573.04|1565.67|1572.1|1564.73|22
1733888730000|2024-12-11 03:45:30|1571.5|1564.13|1571.79|1564.42|1572.24|1564.87|1570.99|1563.62|19
1733888740000|2024-12-11 03:45:40|1571.69|1564.32|1573.19|1565.82|1573.19|1565.82|1571.69|1564.32|20
1733888750000|2024-12-11 03:45:50|1573.14|1565.77|1574.04|1566.67|1574.14|1566.77|1573.14|1565.77|12
1733888760000|2024-12-11 03:46:00|1574.09|1566.72|1573.04|1565.67|1574.09|1566.72|1572.54|1565.17|21
1733888770000|2024-12-11 03:46:10|1572.94|1565.57|1572.49|1565.12|1573.34|1565.97|1572.44|1565.07|14
1733888780000|2024-12-11 03:46:20|1572.44|1565.07|1571.49|1564.12|1572.44|1565.07|1570.04|1562.67|23
1733888790000|2024-12-11 03:46:30|1571.54|1564.17|1570.49|1563.12|1571.59|1564.22|1570.49|1563.12|13
1733888800000|2024-12-11 03:46:40|1570.54|1563.17|1569.54|1562.17|1570.64|1563.27|1569.54|1562.17|14
1733888810000|2024-12-11 03:46:50|1570.23|1562.86|1570.59|1563.22|1570.79|1563.42|1570.23|1562.86|15
1733888820000|2024-12-11 03:47:00|1570.49|1563.12|1570.12|1562.75|1570.54|1563.17|1570.12|1562.75|11
1733888830000|2024-12-11 03:47:10|1570.19|1562.82|1569.89|1562.52|1570.19|1562.82|1569.89|1562.52|7
1733888840000|2024-12-11 03:47:20|1569.44|1562.07|1569.74|1562.37|1569.74|1562.37|1568.58|1561.21|16
1733888850000|2024-12-11 03:47:30|1569.64|1562.27|1569.59|1562.22|1570.29|1562.92|1569.49|1562.12|16
1733888860000|2024-12-11 03:47:40|1569.64|1562.27|1570.29|1562.92|1570.59|1563.22|1569.64|1562.27|23
1733888870000|2024-12-11 03:47:50|1570.34|1562.97|1570.29|1562.92|1570.34|1562.97|1570.19|1562.82|5
1733888880000|2024-12-11 03:48:00|1570.34|1562.97|1571.59|1564.22|1571.74|1564.37|1570.34|1562.97|11
1733888890000|2024-12-11 03:48:10|1571.39|1564.02|1570.64|1563.27|1571.39|1564.02|1570.19|1562.82|19
1733888900000|2024-12-11 03:48:20|1570.74|1563.37|1571.74|1564.37|1571.94|1564.57|1570.74|1563.37|13
1733888910000|2024-12-11 03:48:30|1571.69|1564.32|1572.54|1565.17|1572.64|1565.27|1571.64|1564.27|18
1733888920000|2024-12-11 03:48:40|1572.49|1565.12|1571.74|1564.37|1572.59|1565.22|1570.69|1563.32|21
1733888930000|2024-12-11 03:48:50|1571.54|1564.17|1572.14|1564.77|1572.14|1564.77|1571.49|1564.12|12
1733888940000|2024-12-11 03:49:00|1572.29|1564.92|1572.19|1564.82|1572.34|1564.97|1572.19|1564.82|5
1733888950000|2024-12-11 03:49:10|1572.09|1564.72|1572.79|1565.42|1572.84|1565.47|1571.49|1564.12|17
1733888960000|2024-12-11 03:49:20|1572.84|1565.47|1573.69|1566.32|1574.39|1567.02|1572.79|1565.42|17
1733888970000|2024-12-11 03:49:30|1573.49|1566.12|1572.49|1565.12|1573.49|1566.12|1572.27|1564.9|16
1733888980000|2024-12-11 03:49:40|1572.09|1564.72|1572.64|1565.27|1573.24|1565.87|1572.04|1564.67|15
1733888990000|2024-12-11 03:49:50|1572.44|1565.07|1572.59|1565.22|1572.84|1565.47|1572.44|1565.07|12
1733889000000|2024-12-11 03:50:00|1572.64|1565.27|1573.49|1566.12|1573.49|1566.12|1572.59|1565.22|9
1733889010000|2024-12-11 03:50:10|1573.24|1565.87|1573.54|1566.17|1574.24|1566.87|1573.14|1565.77|11
1733889020000|2024-12-11 03:50:20|1572.99|1565.62|1573.99|1566.62|1574.04|1566.67|1572.89|1565.52|15
1733889030000|2024-12-11 03:50:30|1574.04|1566.67|1575.09|1567.72|1575.09|1567.72|1574.04|1566.67|11
1733889040000|2024-12-11 03:50:40|1575.19|1567.82|1574.94|1567.57|1575.24|1567.87|1574.34|1566.97|19
1733889050000|2024-12-11 03:50:50|1574.84|1567.47|1574.79|1567.42|1574.99|1567.62|1573.84|1566.47|24
1733889060000|2024-12-11 03:51:00|1574.89|1567.52|1575.19|1567.82|1575.44|1568.07|1574.89|1567.52|10
1733889070000|2024-12-11 03:51:10|1574.99|1567.62|1573.44|1566.07|1574.99|1567.62|1573.44|1566.07|17
1733889080000|2024-12-11 03:51:20|1573.64|1566.27|1572.39|1565.02|1573.74|1566.37|1572.39|1565.02|15
1733889090000|2024-12-11 03:51:30|1570.79|1563.42|1570.99|1563.62|1571.24|1563.87|1570.69|1563.32|14
1733889100000|2024-12-11 03:51:40|1571.04|1563.67|1572.54|1565.17|1572.59|1565.22|1570.94|1563.57|18
1733889110000|2024-12-11 03:51:50|1572.29|1564.92|1571.89|1564.52|1572.29|1564.92|1571.44|1564.07|10
1733889120000|2024-12-11 03:52:00|1571.79|1564.42|1570.34|1562.97|1571.79|1564.42|1570.29|1562.92|16
1733889130000|2024-12-11 03:52:10|1570.24|1562.87|1570.79|1563.42|1570.79|1563.42|1569.74|1562.37|14
1733889140000|2024-12-11 03:52:20|1570.84|1563.47|1571.14|1563.77|1571.34|1563.97|1570.29|1562.92|26
1733889150000|2024-12-11 03:52:30|1570.99|1563.62|1569.74|1562.37|1570.99|1563.62|1569.64|1562.27|15
1733889160000|2024-12-11 03:52:40|1569.79|1562.42|1571.09|1563.72|1571.09|1563.72|1569.79|1562.42|25
1733889170000|2024-12-11 03:52:50|1571.04|1563.67|1571.19|1563.82|1571.29|1563.92|1570.79|1563.42|18
1733889180000|2024-12-11 03:53:00|1571.09|1563.72|1571.59|1564.22|1571.89|1564.52|1571.04|1563.67|11
1733889190000|2024-12-11 03:53:10|1571.69|1564.32|1570.34|1562.97|1571.69|1564.32|1570.34|1562.97|26
1733889200000|2024-12-11 03:53:20|1569.34|1561.97|1569.94|1562.57|1570.04|1562.67|1569.34|1561.97|10
1733889210000|2024-12-11 03:53:30|1569.99|1562.62|1571.69|1564.32|1571.69|1564.32|1569.89|1562.52|21
1733889220000|2024-12-11 03:53:40|1571.79|1564.42|1571.89|1564.52|1572.54|1565.17|1571.79|1564.42|20
1733889230000|2024-12-11 03:53:50|1571.64|1564.27|1571.64|1564.27|1571.94|1564.57|1571.64|1564.27|11
1733889240000|2024-12-11 03:54:00|1571.39|1564.02|1570.69|1563.32|1571.39|1564.02|1570.55|1563.18|17
1733889250000|2024-12-11 03:54:10|1570.64|1563.27|1571.29|1563.92|1571.29|1563.92|1570.19|1562.82|18
1733889260000|2024-12-11 03:54:20|1571.59|1564.22|1573.89|1566.52|1573.89|1566.52|1571.59|1564.22|17
1733889270000|2024-12-11 03:54:30|1574.09|1566.72|1575.04|1567.67|1575.04|1567.67|1574.09|1566.72|18
1733889280000|2024-12-11 03:54:40|1575.09|1567.72|1574.14|1566.77|1575.24|1567.87|1574.14|1566.77|16
1733889290000|2024-12-11 03:54:50|1574.24|1566.87|1572.64|1565.27|1574.24|1566.87|1572.64|1565.27|19
1733889300000|2024-12-11 03:55:00|1572.09|1564.72|1571.09|1563.72|1572.09|1564.72|1570.94|1563.57|9
1733889310000|2024-12-11 03:55:10|1570.94|1563.57|1571.49|1564.12|1571.59|1564.22|1570.74|1563.37|15
1733889320000|2024-12-11 03:55:20|1571.39|1564.02|1571.84|1564.47|1571.99|1564.62|1571.04|1563.67|21
1733889330000|2024-12-11 03:55:30|1572.09|1564.72|1570.14|1562.77|1572.24|1564.87|1570.09|1562.72|19
1733889340000|2024-12-11 03:55:40|1570.34|1562.97|1571.24|1563.87|1571.39|1564.02|1570.34|1562.97|17
1733889350000|2024-12-11 03:55:50|1571.19|1563.82|1571.99|1564.62|1572.19|1564.82|1571.19|1563.82|14
1733889360000|2024-12-11 03:56:00|1572.24|1564.87|1571.94|1564.57|1572.74|1565.37|1571.94|1564.57|14
1733889370000|2024-12-11 03:56:10|1571.84|1564.47|1571.14|1563.77|1571.84|1564.47|1570.94|1563.57|12
1733889380000|2024-12-11 03:56:20|1570.88|1563.51|1570.27|1562.9|1570.88|1563.51|1569.89|1562.52|9
1733889390000|2024-12-11 03:56:30|1570.32|1562.95|1569.49|1562.12|1570.37|1563|1569.49|1562.12|8
1733889400000|2024-12-11 03:56:40|1569.39|1562.02|1569.89|1562.52|1569.89|1562.52|1569.39|1562.02|10
1733889410000|2024-12-11 03:56:50|1569.59|1562.22|1568.04|1560.67|1569.59|1562.22|1567.94|1560.57|13
1733889420000|2024-12-11 03:57:00|1567.94|1560.57|1568.49|1561.12|1568.54|1561.17|1567.94|1560.57|14
1733889430000|2024-12-11 03:57:10|1568.34|1560.97|1568.04|1560.67|1568.34|1560.97|1567.99|1560.62|4
1733889440000|2024-12-11 03:57:20|1568.09|1560.72|1566.79|1559.42|1568.09|1560.72|1566.79|1559.42|5
1733889450000|2024-12-11 03:57:30|1566.69|1559.32|1566.74|1559.37|1566.79|1559.42|1566.69|1559.32|3
1733889460000|2024-12-11 03:57:40|1566.96|1559.59|1567.84|1560.47|1567.89|1560.52|1566.74|1559.37|14
1733889470000|2024-12-11 03:57:50|1567.74|1560.37|1567.49|1560.12|1567.74|1560.37|1567.36|1559.99|6
1733889480000|2024-12-11 03:58:00|1567.39|1560.02|1567.94|1560.57|1568.14|1560.77|1567.24|1559.87|22
1733889490000|2024-12-11 03:58:10|1567.89|1560.52|1567.74|1560.37|1568.04|1560.67|1567.59|1560.22|16
1733889500000|2024-12-11 03:58:20|1567.64|1560.27|1567.24|1559.87|1567.89|1560.52|1567.24|1559.87|7
1733889510000|2024-12-11 03:58:30|1567.34|1559.97|1567.34|1559.97|1567.49|1560.12|1567.21|1559.84|9
1733889520000|2024-12-11 03:58:40|1567.21|1559.84|1567.79|1560.42|1567.79|1560.42|1566.96|1559.59|14
1733889530000|2024-12-11 03:58:50|1567.69|1560.32|1568.59|1561.22|1568.74|1561.37|1567.69|1560.32|23
1733889540000|2024-12-11 03:59:00|1568.44|1561.07|1567.54|1560.17|1568.44|1561.07|1567.49|1560.12|20
1733889550000|2024-12-11 03:59:10|1567.41|1560.04|1567.04|1559.67|1567.41|1560.04|1567.01|1559.64|10
1733889560000|2024-12-11 03:59:20|1567.19|1559.82|1567.94|1560.57|1567.94|1560.57|1567.14|1559.77|16
1733889570000|2024-12-11 03:59:30|1567.84|1560.47|1568.09|1560.72|1568.14|1560.77|1567.69|1560.32|13
1733889580000|2024-12-11 03:59:40|1568.24|1560.87|1569.44|1562.07|1569.44|1562.07|1568.24|1560.87|19
1733889590000|2024-12-11 03:59:50|1569.59|1562.22|1570.14|1562.77|1570.69|1563.32|1569.54|1562.17|22
1733889600000|2024-12-11 04:00:00|1570.34|1562.97|1568.69|1561.32|1571.39|1564.02|1568.64|1561.27|28
1733889610000|2024-12-11 04:00:10|1568.74|1561.37|1570.09|1562.72|1570.24|1562.87|1568.49|1561.12|29
1733889620000|2024-12-11 04:00:20|1570.04|1562.67|1571.89|1564.52|1571.89|1564.52|1569.84|1562.47|20
1733889630000|2024-12-11 04:00:30|1571.79|1564.42|1570.59|1563.22|1571.79|1564.42|1569.74|1562.37|21
1733889640000|2024-12-11 04:00:40|1570.49|1563.12|1571.04|1563.67|1571.84|1564.47|1570.49|1563.12|24
1733889650000|2024-12-11 04:00:50|1571.29|1563.92|1569.94|1562.57|1571.74|1564.37|1569.89|1562.52|26
1733889660000|2024-12-11 04:01:00|1570.49|1563.12|1572.44|1565.07|1572.44|1565.07|1570.49|1563.12|28
1733889670000|2024-12-11 04:01:10|1572.54|1565.17|1575.34|1567.97|1575.34|1567.97|1572.54|1565.17|21
1733889680000|2024-12-11 04:01:20|1575.39|1568.02|1574.94|1567.57|1575.39|1568.02|1574.79|1567.42|21
1733889690000|2024-12-11 04:01:30|1575.19|1567.82|1576.44|1569.07|1576.89|1569.52|1575.14|1567.77|20
1733889700000|2024-12-11 04:01:40|1576.34|1568.97|1578.39|1571.02|1578.39|1571.02|1576.24|1568.87|20
1733889710000|2024-12-11 04:01:50|1578.49|1571.12|1579.24|1571.87|1579.34|1571.97|1578.29|1570.92|14
1733889720000|2024-12-11 04:02:00|1579.14|1571.77|1578.89|1571.52|1579.14|1571.77|1578.39|1571.02|12
1733889730000|2024-12-11 04:02:10|1579.29|1571.92|1578.69|1571.32|1579.29|1571.92|1578.44|1571.07|21
1733889740000|2024-12-11 04:02:20|1578.64|1571.27|1576.64|1569.27|1578.64|1571.27|1576.64|1569.27|24
1733889750000|2024-12-11 04:02:30|1576.54|1569.17|1576.24|1568.87|1576.94|1569.57|1576.19|1568.82|15
1733889760000|2024-12-11 04:02:40|1576.29|1568.92|1578.34|1570.97|1578.34|1570.97|1576.29|1568.92|29
1733889770000|2024-12-11 04:02:50|1578.39|1571.02|1581.19|1573.82|1581.19|1573.82|1578.39|1571.02|21
1733889780000|2024-12-11 04:03:00|1581.49|1574.12|1581.64|1574.27|1581.69|1574.32|1579.89|1572.52|25
1733889790000|2024-12-11 04:03:10|1581.69|1574.32|1581.69|1574.32|1582.04|1574.67|1581.44|1574.07|14
1733889800000|2024-12-11 04:03:20|1581.79|1574.42|1584.39|1577.02|1584.39|1577.02|1581.79|1574.42|23
1733889810000|2024-12-11 04:03:30|1584.34|1576.97|1581.59|1574.22|1584.69|1577.32|1581.49|1574.12|27
1733889820000|2024-12-11 04:03:40|1581.54|1574.17|1579.01|1571.64|1581.59|1574.22|1579.01|1571.64|20
1733889830000|2024-12-11 04:03:50|1578.66|1571.29|1576.94|1569.57|1578.66|1571.29|1576.94|1569.57|14
1733889840000|2024-12-11 04:04:00|1575.89|1568.52|1577.99|1570.62|1578.24|1570.87|1575.74|1568.37|22
1733889850000|2024-12-11 04:04:10|1578.14|1570.77|1576.99|1569.62|1578.14|1570.77|1576.59|1569.22|18
1733889860000|2024-12-11 04:04:20|1577.44|1570.07|1578.89|1571.52|1579.34|1571.97|1577.39|1570.02|21
1733889870000|2024-12-11 04:04:30|1578.79|1571.42|1577.34|1569.97|1578.79|1571.42|1577.34|1569.97|17
1733889880000|2024-12-11 04:04:40|1577.39|1570.02|1580.19|1572.82|1580.29|1572.92|1577.24|1569.87|23
1733889890000|2024-12-11 04:04:50|1580.09|1572.72|1579.99|1572.62|1581.04|1573.67|1579.99|1572.62|21
1733889900000|2024-12-11 04:05:00|1579.94|1572.57|1580.89|1573.52|1580.89|1573.52|1578.74|1571.37|21
1733889910000|2024-12-11 04:05:10|1581.09|1573.72|1581.44|1574.07|1582.44|1575.07|1580.69|1573.32|28
1733889920000|2024-12-11 04:05:20|1581.39|1574.02|1581.34|1573.97|1582.39|1575.02|1581.19|1573.82|23
1733889930000|2024-12-11 04:05:30|1581.44|1574.07|1579.89|1572.52|1582.14|1574.77|1579.89|1572.52|19
1733889940000|2024-12-11 04:05:40|1579.99|1572.62|1579.74|1572.37|1580.69|1573.32|1579.74|1572.37|23
1733889950000|2024-12-11 04:05:50|1579.59|1572.22|1580.59|1573.22|1580.59|1573.22|1579.24|1571.87|31
1733889960000|2024-12-11 04:06:00|1580.54|1573.17|1580.69|1573.32|1580.94|1573.57|1580.54|1573.17|13
1733889970000|2024-12-11 04:06:10|1580.79|1573.42|1580.89|1573.52|1581.09|1573.72|1580.49|1573.12|32
1733889980000|2024-12-11 04:06:20|1581.04|1573.67|1581.24|1573.87|1582.09|1574.72|1580.94|1573.57|19
1733889990000|2024-12-11 04:06:30|1580.99|1573.62|1578.95|1571.58|1580.99|1573.62|1578.7|1571.33|21
1733890000000|2024-12-11 04:06:40|1579.1|1571.73|1580.19|1572.82|1580.74|1573.37|1579.1|1571.73|20
1733890010000|2024-12-11 04:06:50|1580.34|1572.97|1580.09|1572.72|1580.79|1573.42|1579.99|1572.62|25
1733890020000|2024-12-11 04:07:00|1580.04|1572.67|1580.24|1572.87|1580.24|1572.87|1579.14|1571.77|22
1733890030000|2024-12-11 04:07:10|1580.19|1572.82|1580.04|1572.67|1580.24|1572.87|1579.29|1571.92|15
1733890040000|2024-12-11 04:07:20|1579.89|1572.52|1579.84|1572.47|1579.99|1572.62|1579.34|1571.97|13
1733890050000|2024-12-11 04:07:30|1579.74|1572.37|1579.19|1571.82|1580.19|1572.82|1579.19|1571.82|22
1733890060000|2024-12-11 04:07:40|1579.29|1571.92|1580.14|1572.77|1580.74|1573.37|1579.24|1571.87|22
1733890070000|2024-12-11 04:07:50|1580.19|1572.82|1579.69|1572.32|1580.74|1573.37|1579.69|1572.32|13
1733890080000|2024-12-11 04:08:00|1579.94|1572.57|1580.09|1572.72|1580.69|1573.32|1579.94|1572.57|15
1733890090000|2024-12-11 04:08:10|1580.44|1573.07|1581.89|1574.52|1581.89|1574.52|1580.34|1572.97|17
1733890100000|2024-12-11 04:08:20|1581.84|1574.47|1580.94|1573.57|1581.84|1574.47|1580.94|1573.57|12
1733890110000|2024-12-11 04:08:30|1580.69|1573.32|1579.34|1571.97|1580.69|1573.32|1579.34|1571.97|16
1733890120000|2024-12-11 04:08:40|1579.24|1571.87|1577.64|1570.27|1579.44|1572.07|1577.34|1569.97|25
1733890130000|2024-12-11 04:08:50|1578.39|1571.02|1578.14|1570.77|1579.04|1571.67|1578.04|1570.67|22
1733890140000|2024-12-11 04:09:00|1578.09|1570.72|1578.74|1571.37|1578.74|1571.37|1577.34|1569.97|25
1733890150000|2024-12-11 04:09:10|1579.19|1571.82|1580.44|1573.07|1580.94|1573.57|1579.19|1571.82|27
1733890160000|2024-12-11 04:09:20|1580.49|1573.12|1579.04|1571.67|1580.89|1573.52|1579.04|1571.67|18
1733890170000|2024-12-11 04:09:30|1578.79|1571.42|1577.99|1570.62|1578.79|1571.42|1577.99|1570.62|24
1733890180000|2024-12-11 04:09:40|1577.79|1570.42|1576.24|1568.87|1577.99|1570.62|1575.74|1568.37|19
1733890190000|2024-12-11 04:09:50|1576.19|1568.82|1576.44|1569.07|1577.14|1569.77|1576.09|1568.72|26
1733890200000|2024-12-11 04:10:00|1576.54|1569.17|1576.44|1569.07|1576.84|1569.47|1575.71|1568.34|23
1733890210000|2024-12-11 04:10:10|1576.54|1569.17|1574.64|1567.27|1576.54|1569.17|1574.44|1567.07|19
1733890220000|2024-12-11 04:10:20|1574.94|1567.57|1574.74|1567.37|1575.49|1568.12|1574.74|1567.37|19
1733890230000|2024-12-11 04:10:30|1574.08|1566.71|1573.09|1565.72|1574.08|1566.71|1573.09|1565.72|14
1733890240000|2024-12-11 04:10:40|1572.99|1565.62|1573.69|1566.32|1573.74|1566.37|1572.99|1565.62|13
1733890250000|2024-12-11 04:10:50|1573.56|1566.19|1572.54|1565.17|1573.56|1566.19|1572.54|1565.17|25
1733890260000|2024-12-11 04:11:00|1572.59|1565.22|1572.09|1564.72|1572.59|1565.22|1571.94|1564.57|25
1733890270000|2024-12-11 04:11:10|1572.04|1564.67|1571.64|1564.27|1572.09|1564.72|1571.64|1564.27|14
1733890280000|2024-12-11 04:11:20|1571.53|1564.16|1570.64|1563.27|1571.53|1564.16|1570.49|1563.12|12
1733890290000|2024-12-11 04:11:30|1570.54|1563.17|1570.59|1563.22|1571.19|1563.82|1569.69|1562.32|20
1733890300000|2024-12-11 04:11:40|1570.54|1563.17|1572.09|1564.72|1572.24|1564.87|1570.24|1562.87|31
1733890310000|2024-12-11 04:11:50|1572.19|1564.82|1572.79|1565.42|1572.79|1565.42|1572.14|1564.77|14
1733890320000|2024-12-11 04:12:00|1572.69|1565.32|1573.49|1566.12|1573.79|1566.42|1572.54|1565.17|15
1733890330000|2024-12-11 04:12:10|1573.39|1566.02|1572.49|1565.12|1573.54|1566.17|1572.49|1565.12|24
1733890340000|2024-12-11 04:12:20|1571.94|1564.57|1573.89|1566.52|1573.99|1566.62|1571.94|1564.57|21
1733890350000|2024-12-11 04:12:30|1573.74|1566.37|1572.69|1565.32|1573.74|1566.37|1572.69|1565.32|15
1733890360000|2024-12-11 04:12:40|1572.59|1565.22|1573.44|1566.07|1573.44|1566.07|1572.59|1565.22|9
1733890370000|2024-12-11 04:12:50|1573.24|1565.87|1572.99|1565.62|1573.44|1566.07|1572.89|1565.52|12
1733890380000|2024-12-11 04:13:00|1572.94|1565.57|1572.49|1565.12|1572.94|1565.57|1572.49|1565.12|7
1733890390000|2024-12-11 04:13:10|1572.41|1565.04|1573.74|1566.37|1573.84|1566.47|1572.19|1564.82|15
1733890400000|2024-12-11 04:13:20|1573.59|1566.22|1573.44|1566.07|1574.34|1566.97|1573.44|1566.07|18
1733890410000|2024-12-11 04:13:30|1573.59|1566.22|1575.99|1568.62|1575.99|1568.62|1573.59|1566.22|20
1733890420000|2024-12-11 04:13:40|1576.04|1568.67|1579.54|1572.17|1579.64|1572.27|1576.04|1568.67|23
1733890430000|2024-12-11 04:13:50|1579.44|1572.07|1580.14|1572.77|1580.44|1573.07|1579.39|1572.02|19
1733890440000|2024-12-11 04:14:00|1579.79|1572.42|1578.79|1571.42|1579.84|1572.47|1578.49|1571.12|17
1733890450000|2024-12-11 04:14:10|1578.84|1571.47|1579.14|1571.77|1579.34|1571.97|1578.34|1570.97|29
1733890460000|2024-12-11 04:14:20|1578.94|1571.57|1579.34|1571.97|1579.79|1572.42|1578.84|1571.47|18
1733890470000|2024-12-11 04:14:30|1578.99|1571.62|1578.59|1571.22|1579.04|1571.67|1578.14|1570.77|18
1733890480000|2024-12-11 04:14:40|1578.44|1571.07|1578.14|1570.77|1578.54|1571.17|1578.09|1570.72|13
1733890490000|2024-12-11 04:14:50|1578.04|1570.67|1577.99|1570.62|1578.04|1570.67|1577.79|1570.42|8
1733890500000|2024-12-11 04:15:00|1578.24|1570.87|1578.44|1571.07|1579.04|1571.67|1578.14|1570.77|25
1733890510000|2024-12-11 04:15:10|1578.49|1571.12|1578.04|1570.67|1578.79|1571.42|1577.94|1570.57|23
1733890520000|2024-12-11 04:15:20|1577.84|1570.47|1579.79|1572.42|1579.84|1572.47|1577.84|1570.47|19
1733890530000|2024-12-11 04:15:30|1579.89|1572.52|1579.14|1571.77|1580.44|1573.07|1579.14|1571.77|17
1733890540000|2024-12-11 04:15:40|1578.94|1571.57|1579.64|1572.27|1580.34|1572.97|1578.84|1571.47|28
1733890550000|2024-12-11 04:15:50|1579.59|1572.22|1578.74|1571.37|1579.59|1572.22|1578.54|1571.17|21
1733890560000|2024-12-11 04:16:00|1578.69|1571.32|1577.89|1570.52|1578.69|1571.32|1577.39|1570.02|13
1733890570000|2024-12-11 04:16:10|1577.78|1570.41|1577.19|1569.82|1577.78|1570.41|1577.19|1569.82|7
1733890580000|2024-12-11 04:16:20|1577.15|1569.78|1575.89|1568.52|1577.19|1569.82|1575.89|1568.52|5
1733890590000|2024-12-11 04:16:30|1575.79|1568.42|1577.99|1570.62|1577.99|1570.62|1575.59|1568.22|26
1733890600000|2024-12-11 04:16:40|1578.19|1570.82|1580.29|1572.92|1580.39|1573.02|1577.94|1570.57|16
1733890610000|2024-12-11 04:16:50|1580.34|1572.97|1581.34|1573.97|1581.79|1574.42|1580.34|1572.97|14
1733890620000|2024-12-11 04:17:00|1581.29|1573.92|1579.59|1572.22|1581.29|1573.92|1579.44|1572.07|17
1733890630000|2024-12-11 04:17:10|1579.49|1572.12|1579.79|1572.42|1580.64|1573.27|1579.44|1572.07|20
1733890640000|2024-12-11 04:17:20|1579.74|1572.37|1581.14|1573.77|1581.64|1574.27|1578.79|1571.42|26
1733890650000|2024-12-11 04:17:30|1581.24|1573.87|1579.84|1572.47|1581.69|1574.32|1579.54|1572.17|21
1733890660000|2024-12-11 04:17:40|1579.89|1572.52|1580.44|1573.07|1581.24|1573.87|1579.74|1572.37|25
1733890670000|2024-12-11 04:17:50|1580.34|1572.97|1579.34|1571.97|1580.34|1572.97|1579.34|1571.97|25
1733890680000|2024-12-11 04:18:00|1579.39|1572.02|1581.44|1574.07|1581.44|1574.07|1579.04|1571.67|26
1733890690000|2024-12-11 04:18:10|1581.39|1574.02|1581.14|1573.77|1581.44|1574.07|1580.64|1573.27|18
1733890700000|2024-12-11 04:18:20|1581.19|1573.82|1581.34|1573.97|1581.84|1574.47|1581.14|1573.77|18
1733890710000|2024-12-11 04:18:30|1581.29|1573.92|1580.89|1573.52|1581.29|1573.92|1579.74|1572.37|25
1733890720000|2024-12-11 04:18:40|1581.19|1573.82|1582.49|1575.12|1582.54|1575.17|1581.19|1573.82|21
1733890730000|2024-12-11 04:18:50|1582.54|1575.17|1582.24|1574.87|1582.64|1575.27|1581.99|1574.62|21
1733890740000|2024-12-11 04:19:00|1582.14|1574.77|1580.89|1573.52|1582.14|1574.77|1580.69|1573.32|24
1733890750000|2024-12-11 04:19:10|1580.84|1573.47|1580.74|1573.37|1580.89|1573.52|1579.69|1572.32|23
1733890760000|2024-12-11 04:19:20|1580.79|1573.42|1582.54|1575.17|1582.89|1575.52|1580.69|1573.32|17
1733890770000|2024-12-11 04:19:30|1582.74|1575.37|1582.94|1575.57|1583.09|1575.72|1582.34|1574.97|24
1733890780000|2024-12-11 04:19:40|1583.04|1575.67|1582.39|1575.02|1583.44|1576.07|1582.39|1575.02|22
1733890790000|2024-12-11 04:19:50|1582.29|1574.92|1580.94|1573.57|1582.29|1574.92|1580.35|1572.98|11
1733890800000|2024-12-11 04:20:00|1580.89|1573.52|1582.19|1574.82|1582.19|1574.82|1580.84|1573.47|25
1733890810000|2024-12-11 04:20:10|1582.24|1574.87|1582.39|1575.02|1582.39|1575.02|1581.54|1574.17|18
1733890820000|2024-12-11 04:20:20|1582.19|1574.82|1582.24|1574.87|1583.34|1575.97|1582.14|1574.77|19
1733890830000|2024-12-11 04:20:30|1582.19|1574.82|1580.59|1573.22|1582.59|1575.22|1580.59|1573.22|21
1733890840000|2024-12-11 04:20:40|1579.49|1572.12|1579.04|1571.67|1579.54|1572.17|1578.59|1571.22|23
1733890850000|2024-12-11 04:20:50|1579.09|1571.72|1581.39|1574.02|1581.59|1574.22|1579.09|1571.72|23
1733890860000|2024-12-11 04:21:00|1581.34|1573.97|1581.74|1574.37|1581.89|1574.52|1580.89|1573.52|13
1733890870000|2024-12-11 04:21:10|1581.89|1574.52|1580.99|1573.62|1581.89|1574.52|1580.94|1573.57|18
1733890880000|2024-12-11 04:21:20|1581.09|1573.72|1580.99|1573.62|1581.79|1574.42|1580.84|1573.47|18
1733890890000|2024-12-11 04:21:30|1580.94|1573.57|1581.19|1573.82|1581.44|1574.07|1580.79|1573.42|17
1733890900000|2024-12-11 04:21:40|1580.94|1573.57|1582.04|1574.67|1582.04|1574.67|1580.64|1573.27|26
1733890910000|2024-12-11 04:21:50|1581.99|1574.62|1583.04|1575.67|1583.24|1575.87|1581.89|1574.52|24
1733890920000|2024-12-11 04:22:00|1582.89|1575.52|1580.89|1573.52|1582.89|1575.52|1580.87|1573.5|17
1733890930000|2024-12-11 04:22:10|1580.94|1573.57|1580.79|1573.42|1581.54|1574.17|1580.79|1573.42|29
1733890940000|2024-12-11 04:22:20|1580.68|1573.31|1579.44|1572.07|1580.68|1573.31|1579.34|1571.97|21
1733890950000|2024-12-11 04:22:30|1579.39|1572.02|1578.69|1571.32|1579.39|1572.02|1578.64|1571.27|19
1733890960000|2024-12-11 04:22:40|1578.84|1571.47|1580.39|1573.02|1580.39|1573.02|1578.84|1571.47|22
1733890970000|2024-12-11 04:22:50|1580.34|1572.97|1580.54|1573.17|1580.54|1573.17|1580.34|1572.97|8
1733890980000|2024-12-11 04:23:00|1580.64|1573.27|1581.64|1574.27|1581.69|1574.32|1580.59|1573.22|20
1733890990000|2024-12-11 04:23:10|1581.59|1574.22|1582.44|1575.07|1583.04|1575.67|1581.59|1574.22|23
1733891000000|2024-12-11 04:23:20|1582.29|1574.92|1584.29|1576.92|1584.34|1576.97|1581.29|1573.92|24
1733891010000|2024-12-11 04:23:30|1584.34|1576.97|1586.09|1578.72|1586.14|1578.77|1584.34|1576.97|19
1733891020000|2024-12-11 04:23:40|1586.14|1578.77|1585.09|1577.72|1586.14|1578.77|1585.09|1577.72|19
1733891030000|2024-12-11 04:23:50|1585.29|1577.92|1584.84|1577.47|1585.29|1577.92|1584.74|1577.37|24
1733891040000|2024-12-11 04:24:00|1584.99|1577.62|1585.04|1577.67|1585.29|1577.92|1584.24|1576.87|29
1733891050000|2024-12-11 04:24:10|1584.99|1577.62|1583.89|1576.52|1584.99|1577.62|1583.89|1576.52|27
1733891060000|2024-12-11 04:24:20|1583.94|1576.57|1583.64|1576.27|1583.94|1576.57|1583.59|1576.22|21
1733891070000|2024-12-11 04:24:30|1583.49|1576.12|1584.24|1576.87|1584.34|1576.97|1583.49|1576.12|20
1733891080000|2024-12-11 04:24:40|1584.09|1576.72|1583.99|1576.62|1584.19|1576.82|1583.99|1576.62|21
1733891090000|2024-12-11 04:24:50|1583.94|1576.57|1583.39|1576.02|1583.94|1576.57|1583.34|1575.97|14
1733891100000|2024-12-11 04:25:00|1583.24|1575.87|1582.69|1575.32|1583.39|1576.02|1582.39|1575.02|19
1733891110000|2024-12-11 04:25:10|1582.59|1575.22|1582.74|1575.37|1582.79|1575.42|1582.19|1574.82|19
1733891120000|2024-12-11 04:25:20|1582.79|1575.42|1582.89|1575.52|1583.54|1576.17|1582.79|1575.42|25
1733891130000|2024-12-11 04:25:30|1582.84|1575.47|1582.54|1575.17|1582.84|1575.47|1582.54|1575.17|16
1733891140000|2024-12-11 04:25:40|1582.59|1575.22|1582.44|1575.07|1582.84|1575.47|1582.24|1574.87|17
1733891150000|2024-12-11 04:25:50|1582.64|1575.27|1582.04|1574.67|1582.64|1575.27|1581.99|1574.62|17
1733891160000|2024-12-11 04:26:00|1581.99|1574.62|1581.59|1574.22|1581.99|1574.62|1581.59|1574.22|8
1733891170000|2024-12-11 04:26:10|1581.49|1574.12|1583.04|1575.67|1583.14|1575.77|1581.04|1573.67|20
1733891180000|2024-12-11 04:26:20|1582.99|1575.62|1582.59|1575.22|1582.99|1575.62|1582.54|1575.17|20
1733891190000|2024-12-11 04:26:30|1582.29|1574.92|1581.54|1574.17|1582.34|1574.97|1581.54|1574.17|18
1733891200000|2024-12-11 04:26:40|1581.79|1574.42|1581.54|1574.17|1582.19|1574.82|1581.39|1574.02|19
1733891210000|2024-12-11 04:26:50|1581.31|1573.94|1581.54|1574.17|1582.04|1574.67|1581.29|1573.92|15
1733891220000|2024-12-11 04:27:00|1581.84|1574.47|1582.74|1575.37|1583.34|1575.97|1581.84|1574.47|26
1733891230000|2024-12-11 04:27:10|1582.64|1575.27|1582.24|1574.87|1583.19|1575.82|1582.24|1574.87|20
1733891240000|2024-12-11 04:27:20|1582.19|1574.82|1582.14|1574.77|1582.19|1574.82|1581.39|1574.02|19
1733891250000|2024-12-11 04:27:30|1582.29|1574.92|1583.84|1576.47|1584.19|1576.82|1582.29|1574.92|21
1733891260000|2024-12-11 04:27:40|1583.89|1576.52|1583.99|1576.62|1584.04|1576.67|1583.79|1576.42|14
1733891270000|2024-12-11 04:27:50|1584.14|1576.77|1584.24|1576.87|1584.44|1577.07|1584.09|1576.72|18
1733891280000|2024-12-11 04:28:00|1584.29|1576.92|1583.54|1576.17|1584.34|1576.97|1583.34|1575.97|23
1733891290000|2024-12-11 04:28:10|1583.49|1576.12|1583.89|1576.52|1583.99|1576.62|1583.39|1576.02|8
1733891300000|2024-12-11 04:28:20|1584.29|1576.92|1584.49|1577.12|1585.59|1578.22|1584.29|1576.92|23
1733891310000|2024-12-11 04:28:30|1584.54|1577.17|1584.74|1577.37|1585.24|1577.87|1584.44|1577.07|22
1733891320000|2024-12-11 04:28:40|1584.59|1577.22|1584.39|1577.02|1584.74|1577.37|1584.39|1577.02|19
1733891330000|2024-12-11 04:28:50|1584.29|1576.92|1582.59|1575.22|1584.39|1577.02|1582.39|1575.02|23
1733891340000|2024-12-11 04:29:00|1582.69|1575.32|1583.69|1576.32|1583.79|1576.42|1582.09|1574.72|26
1733891350000|2024-12-11 04:29:10|1583.54|1576.17|1584.39|1577.02|1584.39|1577.02|1583.54|1576.17|20
1733891360000|2024-12-11 04:29:20|1584.44|1577.07|1584.54|1577.17|1585.04|1577.67|1584.44|1577.07|18
1733891370000|2024-12-11 04:29:30|1584.49|1577.12|1584.14|1576.77|1584.49|1577.12|1584.14|1576.77|6
1733891380000|2024-12-11 04:29:40|1584.19|1576.82|1585.84|1578.47|1586.44|1579.07|1584.19|1576.82|21
1733891390000|2024-12-11 04:29:50|1585.74|1578.37|1587.19|1579.82|1587.19|1579.82|1585.39|1578.02|27
1733891400000|2024-12-11 04:30:00|1586.29|1578.92|1589.14|1581.77|1589.14|1581.77|1586.29|1578.92|11
1733891410000|2024-12-11 04:30:10|1589.09|1581.72|1589.14|1581.77|1589.14|1581.77|1588.89|1581.52|9
1733891420000|2024-12-11 04:30:20|1589.34|1581.97|1589.54|1582.17|1589.54|1582.17|1589.34|1581.97|3
1733891430000|2024-12-11 04:30:30|1589.69|1582.32|1589.49|1582.12|1590.24|1582.87|1589.49|1582.12|17
1733891440000|2024-12-11 04:30:40|1589.09|1581.72|1589.09|1581.72|1589.84|1582.47|1588.94|1581.57|24
1733891450000|2024-12-11 04:30:50|1589.34|1581.97|1587.39|1580.02|1589.34|1581.97|1587.39|1580.02|29
1733891460000|2024-12-11 04:31:00|1587.44|1580.07|1584.04|1576.67|1587.44|1580.07|1584.04|1576.67|30
1733891470000|2024-12-11 04:31:10|1583.49|1576.12|1583.59|1576.22|1584.24|1576.87|1583.49|1576.12|25
1733891480000|2024-12-11 04:31:20|1583.34|1575.97|1579.74|1572.37|1583.34|1575.97|1579.34|1571.97|24
1733891490000|2024-12-11 04:31:30|1579.79|1572.42|1578.49|1571.12|1579.79|1572.42|1578.14|1570.77|25
1733891500000|2024-12-11 04:31:40|1578.69|1571.32|1580.49|1573.12|1580.49|1573.12|1578.69|1571.32|29
1733891510000|2024-12-11 04:31:50|1580.54|1573.17|1577.94|1570.57|1580.64|1573.27|1577.94|1570.57|25
1733891520000|2024-12-11 04:32:00|1577.74|1570.37|1580.04|1572.67|1580.24|1572.87|1577.74|1570.37|27
1733891530000|2024-12-11 04:32:10|1579.99|1572.62|1580.24|1572.87|1580.54|1573.17|1579.74|1572.37|22
1733891540000|2024-12-11 04:32:20|1580.29|1572.92|1579.64|1572.27|1580.64|1573.27|1579.54|1572.17|17
1733891550000|2024-12-11 04:32:30|1579.69|1572.32|1579.34|1571.97|1580.29|1572.92|1578.99|1571.62|23
1733891560000|2024-12-11 04:32:40|1579.29|1571.92|1577.84|1570.47|1579.29|1571.92|1577.84|1570.47|20
1733891570000|2024-12-11 04:32:50|1577.74|1570.37|1578.24|1570.87|1578.24|1570.87|1577.59|1570.22|11
1733891580000|2024-12-11 04:33:00|1578.19|1570.82|1578.84|1571.47|1578.84|1571.47|1578.04|1570.67|13
1733891590000|2024-12-11 04:33:10|1578.79|1571.42|1579.09|1571.72|1579.39|1572.02|1578.39|1571.02|23
1733891600000|2024-12-11 04:33:20|1579.04|1571.67|1580.09|1572.72|1580.34|1572.97|1579.04|1571.67|22
1733891610000|2024-12-11 04:33:30|1580.14|1572.77|1579.74|1572.37|1580.19|1572.82|1579.74|1572.37|17
1733891620000|2024-12-11 04:33:40|1579.69|1572.32|1578.74|1571.37|1580.09|1572.72|1578.74|1571.37|15
1733891630000|2024-12-11 04:33:50|1578.54|1571.17|1579.59|1572.22|1579.64|1572.27|1578.54|1571.17|18
1733891640000|2024-12-11 04:34:00|1579.44|1572.07|1579.94|1572.57|1580.04|1572.67|1579.14|1571.77|27
1733891650000|2024-12-11 04:34:10|1579.99|1572.62|1580.64|1573.27|1580.64|1573.27|1579.99|1572.62|16
1733891660000|2024-12-11 04:34:20|1580.49|1573.12|1579.34|1571.97|1580.59|1573.22|1579.14|1571.77|19
1733891670000|2024-12-11 04:34:30|1579.29|1571.92|1579.09|1571.72|1579.44|1572.07|1578.94|1571.57|15
1733891680000|2024-12-11 04:34:40|1579.49|1572.12|1578.49|1571.12|1580.34|1572.97|1578.49|1571.12|22
1733891690000|2024-12-11 04:34:50|1578.39|1571.02|1576.89|1569.52|1578.39|1571.02|1576.64|1569.27|27
1733891700000|2024-12-11 04:35:00|1576.59|1569.22|1576.14|1568.77|1576.59|1569.22|1575.29|1567.92|22
1733891710000|2024-12-11 04:35:10|1575.94|1568.57|1576.79|1569.42|1576.79|1569.42|1575.49|1568.12|23
1733891720000|2024-12-11 04:35:20|1576.54|1569.17|1575.34|1567.97|1576.54|1569.17|1575.34|1567.97|19
1733891730000|2024-12-11 04:35:30|1575.24|1567.87|1575.84|1568.47|1575.84|1568.47|1575.24|1567.87|14
1733891740000|2024-12-11 04:35:40|1576.04|1568.67|1575.84|1568.47|1576.24|1568.87|1575.49|1568.12|26
1733891750000|2024-12-11 04:35:50|1575.89|1568.52|1575.14|1567.77|1575.89|1568.52|1574.44|1567.07|21
1733891760000|2024-12-11 04:36:00|1575.19|1567.82|1575.79|1568.42|1575.79|1568.42|1575.04|1567.67|27
1733891770000|2024-12-11 04:36:10|1575.94|1568.57|1575.99|1568.62|1576.34|1568.97|1575.94|1568.57|24
1733891780000|2024-12-11 04:36:20|1575.94|1568.57|1573.89|1566.52|1575.99|1568.62|1573.84|1566.47|23
1733891790000|2024-12-11 04:36:30|1573.74|1566.37|1574.04|1566.67|1574.39|1567.02|1573.69|1566.32|25
1733891800000|2024-12-11 04:36:40|1573.99|1566.62|1573.64|1566.27|1573.99|1566.62|1573.64|1566.27|18
1733891810000|2024-12-11 04:36:50|1572.89|1565.52|1570.94|1563.57|1572.89|1565.52|1570.94|1563.57|14
1733891820000|2024-12-11 04:37:00|1570.69|1563.32|1570.44|1563.07|1571.24|1563.87|1570.34|1562.97|31
1733891830000|2024-12-11 04:37:10|1570.54|1563.17|1570.59|1563.22|1570.69|1563.32|1569.94|1562.57|27
1733891840000|2024-12-11 04:37:20|1570.69|1563.32|1569.59|1562.22|1570.69|1563.32|1569.39|1562.02|29
1733891850000|2024-12-11 04:37:30|1569.54|1562.17|1569.54|1562.17|1570.04|1562.67|1569.54|1562.17|28
1733891860000|2024-12-11 04:37:40|1569.64|1562.27|1570.94|1563.57|1571.14|1563.77|1569.64|1562.27|26
1733891870000|2024-12-11 04:37:50|1570.99|1563.62|1570.99|1563.62|1571.09|1563.72|1570.59|1563.22|22
1733891880000|2024-12-11 04:38:00|1571.04|1563.67|1571.74|1564.37|1571.74|1564.37|1571.04|1563.67|26
1733891890000|2024-12-11 04:38:10|1571.79|1564.42|1573.84|1566.47|1573.84|1566.47|1571.79|1564.42|28
1733891900000|2024-12-11 04:38:20|1573.89|1566.52|1574.29|1566.92|1574.29|1566.92|1573.84|1566.47|27
1733891910000|2024-12-11 04:38:30|1574.19|1566.82|1574.64|1567.27|1574.64|1567.27|1574.19|1566.82|17
1733891920000|2024-12-11 04:38:40|1575.29|1567.92|1577.74|1570.37|1577.74|1570.37|1575.29|1567.92|7
1733891930000|2024-12-11 04:38:50|1577.69|1570.32|1576.39|1569.02|1577.69|1570.32|1576.39|1569.02|21
1733891940000|2024-12-11 04:39:00|1576.29|1568.92|1575.24|1567.87|1576.74|1569.37|1575.24|1567.87|27
1733891950000|2024-12-11 04:39:10|1575.29|1567.92|1574.59|1567.22|1575.44|1568.07|1574.49|1567.12|27
1733891960000|2024-12-11 04:39:20|1574.54|1567.17|1574.74|1567.37|1575.04|1567.67|1574.49|1567.12|22
1733891970000|2024-12-11 04:39:30|1574.69|1567.32|1574.39|1567.02|1574.84|1567.47|1573.84|1566.47|25
1733891980000|2024-12-11 04:39:40|1574.34|1566.97|1574.39|1567.02|1574.79|1567.42|1574.34|1566.97|16
1733891990000|2024-12-11 04:39:50|1574.44|1567.07|1575.39|1568.02|1575.39|1568.02|1574.44|1567.07|23
1733892000000|2024-12-11 04:40:00|1575.49|1568.12|1574.64|1567.27|1575.64|1568.27|1574.64|1567.27|17
1733892010000|2024-12-11 04:40:10|1574.59|1567.22|1573.24|1565.87|1574.64|1567.27|1573.24|1565.87|27
1733892020000|2024-12-11 04:40:20|1573.29|1565.92|1573.04|1565.67|1573.64|1566.27|1573.04|1565.67|25
1733892030000|2024-12-11 04:40:30|1572.84|1565.47|1572.74|1565.37|1573.04|1565.67|1572.69|1565.32|25
1733892040000|2024-12-11 04:40:40|1572.69|1565.32|1572.99|1565.62|1573.34|1565.97|1572.69|1565.32|13
1733892050000|2024-12-11 04:40:50|1572.74|1565.37|1572.79|1565.42|1573.14|1565.77|1572.44|1565.07|26
1733892060000|2024-12-11 04:41:00|1572.74|1565.37|1572.19|1564.82|1573.09|1565.72|1572.04|1564.67|20
1733892070000|2024-12-11 04:41:10|1572.24|1564.87|1572.64|1565.27|1572.79|1565.42|1572.14|1564.77|26
1733892080000|2024-12-11 04:41:20|1572.69|1565.32|1573.14|1565.77|1573.14|1565.77|1572.69|1565.32|26
1733892090000|2024-12-11 04:41:30|1573.09|1565.72|1573.39|1566.02|1573.39|1566.02|1572.99|1565.62|22
1733892100000|2024-12-11 04:41:40|1573.44|1566.07|1573.69|1566.32|1573.84|1566.47|1573.39|1566.02|19
1733892110000|2024-12-11 04:41:50|1573.74|1566.37|1573.49|1566.12|1574.29|1566.92|1573.49|1566.12|22
1733892120000|2024-12-11 04:42:00|1573.59|1566.22|1574.24|1566.87|1574.24|1566.87|1573.54|1566.17|24
1733892130000|2024-12-11 04:42:10|1574.29|1566.92|1574.04|1566.67|1574.44|1567.07|1573.89|1566.52|22
1733892140000|2024-12-11 04:42:20|1573.99|1566.62|1573.34|1565.97|1574.04|1566.67|1573.19|1565.82|25
1733892150000|2024-12-11 04:42:30|1573.39|1566.02|1573.29|1565.92|1573.39|1566.02|1573.14|1565.77|17
1733892160000|2024-12-11 04:42:40|1573.34|1565.97|1572.49|1565.12|1573.89|1566.52|1572.34|1564.97|27
1733892170000|2024-12-11 04:42:50|1572.39|1565.02|1572.44|1565.07|1572.49|1565.12|1571.94|1564.57|17
1733892180000|2024-12-11 04:43:00|1572.39|1565.02|1572.89|1565.52|1573.34|1565.97|1572.39|1565.02|28
1733892190000|2024-12-11 04:43:10|1572.94|1565.57|1573.34|1565.97|1573.39|1566.02|1572.89|1565.52|13
1733892200000|2024-12-11 04:43:20|1573.39|1566.02|1573.39|1566.02|1573.44|1566.07|1573.24|1565.87|9
1733892210000|2024-12-11 04:43:30|1573.34|1565.97|1572.84|1565.47|1573.39|1566.02|1572.79|1565.42|12
1733892220000|2024-12-11 04:43:40|1572.79|1565.42|1573.14|1565.77|1573.24|1565.87|1572.74|1565.37|24
1733892230000|2024-12-11 04:43:50|1573.19|1565.82|1573.39|1566.02|1573.44|1566.07|1573.14|1565.77|17
1733892240000|2024-12-11 04:44:00|1573.34|1565.97|1573.44|1566.07|1573.44|1566.07|1573.29|1565.92|11
1733892250000|2024-12-11 04:44:10|1573.39|1566.02|1571.59|1564.22|1573.44|1566.07|1571.39|1564.02|23
1733892260000|2024-12-11 04:44:20|1571.54|1564.17|1572.24|1564.87|1572.44|1565.07|1571.44|1564.07|22
1733892270000|2024-12-11 04:44:30|1572.29|1564.92|1571.44|1564.07|1572.34|1564.97|1571.39|1564.02|17
1733892280000|2024-12-11 04:44:40|1571.39|1564.02|1570.99|1563.62|1571.39|1564.02|1570.79|1563.42|22
1733892290000|2024-12-11 04:44:50|1570.94|1563.57|1570.44|1563.07|1570.99|1563.62|1570.29|1562.92|27
1733892300000|2024-12-11 04:45:00|1570.34|1562.97|1568.84|1561.47|1570.34|1562.97|1568.84|1561.47|14
1733892310000|2024-12-11 04:45:10|1568.89|1561.52|1568.09|1560.72|1568.99|1561.62|1568.09|1560.72|19
1733892320000|2024-12-11 04:45:20|1567.79|1560.42|1565.54|1558.17|1567.79|1560.42|1564.89|1557.52|14
1733892330000|2024-12-11 04:45:30|1565.44|1558.07|1566.14|1558.77|1566.14|1558.77|1565.34|1557.97|25
1733892340000|2024-12-11 04:45:40|1566.09|1558.72|1566.19|1558.82|1566.39|1559.02|1565.89|1558.52|15
1733892350000|2024-12-11 04:45:50|1566.24|1558.87|1566.64|1559.27|1566.69|1559.32|1566.14|1558.77|16
1733892360000|2024-12-11 04:46:00|1566.54|1559.17|1568.09|1560.72|1568.09|1560.72|1566.54|1559.17|13
1733892370000|2024-12-11 04:46:10|1568.29|1560.92|1570.44|1563.07|1570.44|1563.07|1568.19|1560.82|24
1733892380000|2024-12-11 04:46:20|1570.54|1563.17|1570.39|1563.02|1571.29|1563.92|1569.74|1562.37|30
1733892390000|2024-12-11 04:46:30|1570.69|1563.32|1575.09|1567.72|1575.09|1567.72|1570.69|1563.32|19
1733892400000|2024-12-11 04:46:40|1574.89|1567.52|1573.29|1565.92|1574.89|1567.52|1573.24|1565.87|26
1733892410000|2024-12-11 04:46:50|1573.19|1565.82|1574.14|1566.77|1574.14|1566.77|1573.04|1565.67|18
1733892420000|2024-12-11 04:47:00|1574.04|1566.67|1574.44|1567.07|1574.59|1567.22|1573.69|1566.32|22
1733892430000|2024-12-11 04:47:10|1574.34|1566.97|1573.74|1566.37|1574.84|1567.47|1573.74|1566.37|17
1733892440000|2024-12-11 04:47:20|1573.69|1566.32|1571.94|1564.57|1573.69|1566.32|1571.64|1564.27|22
1733892450000|2024-12-11 04:47:30|1571.99|1564.62|1572.79|1565.42|1572.89|1565.52|1571.99|1564.62|24
1733892460000|2024-12-11 04:47:40|1572.89|1565.52|1573.59|1566.22|1573.69|1566.32|1572.69|1565.32|18
1733892470000|2024-12-11 04:47:50|1573.54|1566.17|1571.99|1564.62|1573.64|1566.27|1571.89|1564.52|19
1733892480000|2024-12-11 04:48:00|1572.04|1564.67|1572.84|1565.47|1572.84|1565.47|1572.04|1564.67|17
1733892490000|2024-12-11 04:48:10|1572.99|1565.62|1574.04|1566.67|1574.04|1566.67|1572.99|1565.62|23
1733892500000|2024-12-11 04:48:20|1574.09|1566.72|1574.14|1566.77|1574.49|1567.12|1573.99|1566.62|15
1733892510000|2024-12-11 04:48:30|1573.99|1566.62|1573.89|1566.52|1574.04|1566.67|1573.59|1566.22|20
1733892520000|2024-12-11 04:48:40|1573.84|1566.47|1576.19|1568.82|1576.19|1568.82|1573.84|1566.47|19
1733892530000|2024-12-11 04:48:50|1576.24|1568.87|1577.19|1569.82|1577.34|1569.97|1576.24|1568.87|25
1733892540000|2024-12-11 04:49:00|1577.39|1570.02|1578.99|1571.62|1579.54|1572.17|1577.39|1570.02|27
1733892550000|2024-12-11 04:49:10|1579.14|1571.77|1580.04|1572.67|1580.14|1572.77|1579.09|1571.72|21
1733892560000|2024-12-11 04:49:20|1580.09|1572.72|1580.59|1573.22|1581.19|1573.82|1580.09|1572.72|26
1733892570000|2024-12-11 04:49:30|1581.19|1573.82|1583.09|1575.72|1583.29|1575.92|1581.14|1573.77|23
1733892580000|2024-12-11 04:49:40|1583.14|1575.77|1585.54|1578.17|1585.59|1578.22|1583.14|1575.77|18
1733892590000|2024-12-11 04:49:50|1585.19|1577.82|1584.99|1577.62|1585.44|1578.07|1584.79|1577.42|23
1733892600000|2024-12-11 04:50:00|1585.14|1577.77|1585.79|1578.42|1585.89|1578.52|1584.99|1577.62|22
1733892610000|2024-12-11 04:50:10|1585.84|1578.47|1586.49|1579.12|1586.49|1579.12|1585.19|1577.82|25
1733892620000|2024-12-11 04:50:20|1586.39|1579.02|1586.69|1579.32|1587.09|1579.72|1586.34|1578.97|21
1733892630000|2024-12-11 04:50:30|1586.64|1579.27|1584.84|1577.47|1587.04|1579.67|1584.84|1577.47|28
1733892640000|2024-12-11 04:50:40|1584.64|1577.27|1585.19|1577.82|1585.39|1578.02|1584.64|1577.27|27
1733892650000|2024-12-11 04:50:50|1585.29|1577.92|1580.25|1572.88|1585.29|1577.92|1580.2|1572.83|18
1733892660000|2024-12-11 04:51:00|1580.35|1572.98|1581.94|1574.57|1583.29|1575.92|1580.35|1572.98|28
1733892670000|2024-12-11 04:51:10|1582.04|1574.67|1583.94|1576.57|1583.99|1576.62|1582.04|1574.67|18
1733892680000|2024-12-11 04:51:20|1583.99|1576.62|1584.09|1576.72|1584.49|1577.12|1582.94|1575.57|22
1733892690000|2024-12-11 04:51:30|1584.34|1576.97|1582.04|1574.67|1584.69|1577.32|1582.04|1574.67|26
1733892700000|2024-12-11 04:51:40|1582.29|1574.92|1578.14|1570.77|1582.54|1575.17|1578.02|1570.65|19
1733892710000|2024-12-11 04:51:50|1578.02|1570.65|1577.38|1570.01|1578.02|1570.65|1577.38|1570.01|4
1733892720000|2024-12-11 04:52:00|1577.37|1570|1576.86|1569.49|1577.79|1570.42|1576.86|1569.49|20
1733892730000|2024-12-11 04:52:10|1576.06|1568.69|1576.84|1569.47|1577.49|1570.12|1576.06|1568.69|30
1733892740000|2024-12-11 04:52:20|1576.94|1569.57|1576.69|1569.32|1577.14|1569.77|1576.59|1569.22|15
1733892750000|2024-12-11 04:52:30|1576.49|1569.12|1577.69|1570.32|1577.94|1570.57|1576.49|1569.12|26
1733892760000|2024-12-11 04:52:40|1577.64|1570.27|1578.09|1570.72|1578.24|1570.87|1577.64|1570.27|24
1733892770000|2024-12-11 04:52:50|1578.04|1570.67|1578.14|1570.77|1578.79|1571.42|1577.99|1570.62|16
1733892780000|2024-12-11 04:53:00|1578.06|1570.69|1577.73|1570.36|1578.06|1570.69|1577.26|1569.89|10
1733892790000|2024-12-11 04:53:10|1578.04|1570.67|1579.24|1571.87|1579.44|1572.07|1577.94|1570.57|22
1733892800000|2024-12-11 04:53:20|1578.79|1571.42|1577.89|1570.52|1578.79|1571.42|1577.24|1569.87|20
1733892810000|2024-12-11 04:53:30|1577.79|1570.42|1578.09|1570.72|1578.39|1571.02|1577.79|1570.42|22
1733892820000|2024-12-11 04:53:40|1578.19|1570.82|1578.24|1570.87|1578.39|1571.02|1577.99|1570.62|19
1733892830000|2024-12-11 04:53:50|1578.19|1570.82|1578.19|1570.82|1578.29|1570.92|1577.89|1570.52|12
1733892840000|2024-12-11 04:54:00|1578.34|1570.97|1578.39|1571.02|1578.44|1571.07|1578.19|1570.82|14
1733892850000|2024-12-11 04:54:10|1578.44|1571.07|1577.59|1570.22|1578.44|1571.07|1577.39|1570.02|14
1733892860000|2024-12-11 04:54:20|1577.64|1570.27|1577.09|1569.72|1577.84|1570.47|1577.09|1569.72|15
1733892870000|2024-12-11 04:54:30|1577.1|1569.73|1576.74|1569.37|1577.1|1569.73|1576.74|1569.37|5
1733892880000|2024-12-11 04:54:40|1576.79|1569.42|1576.2|1568.83|1576.79|1569.42|1576.2|1568.83|4
1733892890000|2024-12-11 04:54:50|1576.15|1568.78|1576.44|1569.07|1576.69|1569.32|1576.15|1568.78|10
1733892900000|2024-12-11 04:55:00|1576.29|1568.92|1576.13|1568.76|1576.29|1568.92|1576.09|1568.72|10
1733892910000|2024-12-11 04:55:10|1576.74|1569.37|1576.28|1568.91|1576.89|1569.52|1576.24|1568.87|11
1733892920000|2024-12-11 04:55:20|1576.34|1568.97|1576.94|1569.57|1577.04|1569.67|1576.34|1568.97|14
1733892930000|2024-12-11 04:55:30|1576.99|1569.62|1576.74|1569.37|1576.99|1569.62|1576.64|1569.27|17
1733892940000|2024-12-11 04:55:40|1576.84|1569.47|1576.89|1569.52|1577.34|1569.97|1576.84|1569.47|14
1733892950000|2024-12-11 04:55:50|1576.84|1569.47|1577.39|1570.02|1577.39|1570.02|1576.84|1569.47|7
1733892960000|2024-12-11 04:56:00|1577.29|1569.92|1576.79|1569.42|1577.39|1570.02|1576.79|1569.42|15
1733892970000|2024-12-11 04:56:10|1576.74|1569.37|1575.89|1568.52|1577.34|1569.97|1575.84|1568.47|14
1733892980000|2024-12-11 04:56:20|1576.04|1568.67|1576.33|1568.96|1576.43|1569.06|1576.04|1568.67|8
1733892990000|2024-12-11 04:56:30|1576.29|1568.92|1576.59|1569.22|1576.59|1569.22|1576.29|1568.92|4
1733893000000|2024-12-11 04:56:40|1576.49|1569.12|1576.24|1568.87|1576.49|1569.12|1576.24|1568.87|13
1733893010000|2024-12-11 04:56:50|1576.29|1568.92|1575.99|1568.62|1576.34|1568.97|1575.34|1567.97|18
1733893020000|2024-12-11 04:57:00|1576.04|1568.67|1576.34|1568.97|1576.49|1569.12|1576.04|1568.67|12
1733893030000|2024-12-11 04:57:10|1576.29|1568.92|1575.96|1568.59|1576.34|1568.97|1575.96|1568.59|14
1733893040000|2024-12-11 04:57:20|1575.94|1568.57|1575.19|1567.82|1575.94|1568.57|1574.73|1567.36|10
1733893050000|2024-12-11 04:57:30|1575.34|1567.97|1575.94|1568.57|1575.94|1568.57|1575.24|1567.87|19
1733893060000|2024-12-11 04:57:40|1575.99|1568.62|1575.63|1568.26|1575.99|1568.62|1575.63|1568.26|17
1733893070000|2024-12-11 04:57:50|1575.69|1568.32|1575.63|1568.26|1575.69|1568.32|1575.63|1568.26|2
1733893080000|2024-12-11 04:58:00|1575.28|1567.91|1574.89|1567.52|1575.28|1567.91|1574.89|1567.52|4
1733893090000|2024-12-11 04:58:10|1574.79|1567.42|1573.64|1566.27|1574.79|1567.42|1573.04|1565.67|13
1733893100000|2024-12-11 04:58:20|1573.74|1566.37|1574.49|1567.12|1574.69|1567.32|1573.74|1566.37|20
1733893110000|2024-12-11 04:58:30|1574.44|1567.07|1574.14|1566.77|1574.44|1567.07|1573.99|1566.62|7
1733893120000|2024-12-11 04:58:40|1574.39|1567.02|1574.89|1567.52|1574.94|1567.57|1574.39|1567.02|6
1733893130000|2024-12-11 04:58:50|1574.84|1567.47|1573.74|1566.37|1574.89|1567.52|1573.74|1566.37|14
1733893140000|2024-12-11 04:59:00|1573.54|1566.17|1574.34|1566.97|1574.69|1567.32|1573.54|1566.17|17
1733893150000|2024-12-11 04:59:10|1573.94|1566.57|1574.49|1567.12|1574.59|1567.22|1573.94|1566.57|18
1733893160000|2024-12-11 04:59:20|1574.54|1567.17|1574.54|1567.17|1574.69|1567.32|1574.44|1567.07|9
1733893170000|2024-12-11 04:59:30|1574.79|1567.42|1574.84|1567.47|1575.19|1567.82|1574.69|1567.32|11
1733893180000|2024-12-11 04:59:40|1574.94|1567.57|1577.24|1569.87|1577.64|1570.27|1574.94|1567.57|22
1733893190000|2024-12-11 04:59:50|1577.14|1569.77|1578.49|1571.12|1578.79|1571.42|1577.14|1569.77|17
1733893200000|2024-12-11 05:00:00|1578.54|1571.17|1580.84|1573.47|1580.84|1573.47|1578.39|1571.02|23
1733893210000|2024-12-11 05:00:10|1580.59|1573.22|1580.99|1573.62|1581.14|1573.77|1580.59|1573.22|17
1733893220000|2024-12-11 05:00:20|1581.04|1573.67|1581.89|1574.52|1581.89|1574.52|1581.04|1573.67|19
1733893230000|2024-12-11 05:00:30|1581.99|1574.62|1580.74|1573.37|1581.99|1574.62|1580.74|1573.37|17
1733893240000|2024-12-11 05:00:40|1580.84|1573.47|1582.24|1574.87|1582.24|1574.87|1580.84|1573.47|18
1733893250000|2024-12-11 05:00:50|1582.04|1574.67|1581.14|1573.77|1582.04|1574.67|1580.89|1573.52|18
1733893260000|2024-12-11 05:01:00|1581.44|1574.07|1583.14|1575.77|1583.14|1575.77|1581.44|1574.07|21
1733893270000|2024-12-11 05:01:10|1583.09|1575.72|1582.39|1575.02|1583.19|1575.82|1582.39|1575.02|15
1733893280000|2024-12-11 05:01:20|1582.34|1574.97|1582.99|1575.62|1583.19|1575.82|1582.24|1574.87|18
1733893290000|2024-12-11 05:01:30|1583.09|1575.72|1581.59|1574.22|1583.34|1575.97|1581.59|1574.22|30
1733893300000|2024-12-11 05:01:40|1581.39|1574.02|1580.49|1573.12|1581.39|1574.02|1580.49|1573.12|21
1733893310000|2024-12-11 05:01:50|1580.39|1573.02|1579.99|1572.62|1580.79|1573.42|1579.79|1572.42|19
1733893320000|2024-12-11 05:02:00|1580.14|1572.77|1579.84|1572.47|1580.49|1573.12|1579.69|1572.32|17
1733893330000|2024-12-11 05:02:10|1579.89|1572.52|1579.49|1572.12|1580.09|1572.72|1579.49|1572.12|14
1733893340000|2024-12-11 05:02:20|1579.39|1572.02|1577.94|1570.57|1579.49|1572.12|1577.84|1570.47|21
1733893350000|2024-12-11 05:02:30|1578.09|1570.72|1577.84|1570.47|1578.24|1570.87|1577.74|1570.37|17
1733893360000|2024-12-11 05:02:40|1578.04|1570.67|1577.04|1569.67|1578.04|1570.67|1577.04|1569.67|13
1733893370000|2024-12-11 05:02:50|1576.04|1568.67|1577.09|1569.72|1577.09|1569.72|1576.04|1568.67|15
1733893380000|2024-12-11 05:03:00|1577.19|1569.82|1576.64|1569.27|1577.19|1569.82|1576.59|1569.22|15
1733893390000|2024-12-11 05:03:10|1576.69|1569.32|1576.49|1569.12|1577.09|1569.72|1576.39|1569.02|23
1733893400000|2024-12-11 05:03:20|1576.69|1569.32|1579.14|1571.77|1579.49|1572.12|1576.69|1569.32|19
1733893410000|2024-12-11 05:03:30|1579.09|1571.72|1579.34|1571.97|1579.49|1572.12|1579.04|1571.67|15
1733893420000|2024-12-11 05:03:40|1579.14|1571.77|1580.04|1572.67|1580.04|1572.67|1579.14|1571.77|14
1733893430000|2024-12-11 05:03:50|1581.19|1573.82|1582.89|1575.52|1582.99|1575.62|1581.19|1573.82|13
1733893440000|2024-12-11 05:04:00|1582.69|1575.32|1583.49|1576.12|1584.64|1577.27|1582.69|1575.32|25
1733893450000|2024-12-11 05:04:10|1583.59|1576.22|1581.19|1573.82|1583.59|1576.22|1581.19|1573.82|27
1733893460000|2024-12-11 05:04:20|1580.99|1573.62|1580.39|1573.02|1580.99|1573.62|1579.64|1572.27|22
1733893470000|2024-12-11 05:04:30|1580.29|1572.92|1578.04|1570.67|1580.39|1573.02|1577.64|1570.27|23
1733893480000|2024-12-11 05:04:40|1578.24|1570.87|1579.44|1572.07|1579.74|1572.37|1578.14|1570.77|27
1733893490000|2024-12-11 05:04:50|1579.39|1572.02|1579.59|1572.22|1579.59|1572.22|1579.14|1571.77|14
1733893500000|2024-12-11 05:05:00|1579.79|1572.42|1579.59|1572.22|1580.19|1572.82|1579.44|1572.07|25
1733893510000|2024-12-11 05:05:10|1579.64|1572.27|1579.39|1572.02|1579.79|1572.42|1579.14|1571.77|15
1733893520000|2024-12-11 05:05:20|1579.29|1571.92|1580.14|1572.77|1580.44|1573.07|1579.14|1571.77|22
1733893530000|2024-12-11 05:05:30|1580.19|1572.82|1578.94|1571.57|1580.19|1572.82|1578.94|1571.57|24
1733893540000|2024-12-11 05:05:40|1578.74|1571.37|1577.64|1570.27|1578.74|1571.37|1577.24|1569.87|18
1733893550000|2024-12-11 05:05:50|1577.69|1570.32|1578.44|1571.07|1578.44|1571.07|1577.39|1570.02|13
1733893560000|2024-12-11 05:06:00|1578.59|1571.22|1579.44|1572.07|1579.84|1572.47|1578.39|1571.02|22
1733893570000|2024-12-11 05:06:10|1579.39|1572.02|1578.44|1571.07|1579.49|1572.12|1578.09|1570.72|24
1733893580000|2024-12-11 05:06:20|1578.49|1571.12|1578.69|1571.32|1579.39|1572.02|1578.49|1571.12|29
1733893590000|2024-12-11 05:06:30|1578.64|1571.27|1578.74|1571.37|1579.54|1572.17|1578.49|1571.12|22
1733893600000|2024-12-11 05:06:40|1578.79|1571.42|1578.24|1570.87|1578.99|1571.62|1578.19|1570.82|23
1733893610000|2024-12-11 05:06:50|1577.89|1570.52|1577.49|1570.12|1578.29|1570.92|1577.49|1570.12|11
1733893620000|2024-12-11 05:07:00|1577.84|1570.47|1578.1|1570.73|1578.1|1570.73|1577.64|1570.27|14
1733893630000|2024-12-11 05:07:10|1577.79|1570.42|1576.64|1569.27|1577.79|1570.42|1576.64|1569.27|17
1733893640000|2024-12-11 05:07:20|1576.59|1569.22|1574.94|1567.57|1576.59|1569.22|1574.94|1567.57|10
1733893650000|2024-12-11 05:07:30|1574.87|1567.5|1575.04|1567.67|1575.14|1567.77|1574.62|1567.25|8
1733893660000|2024-12-11 05:07:40|1575.09|1567.72|1574.39|1567.02|1575.09|1567.72|1573.84|1566.47|12
1733893670000|2024-12-11 05:07:50|1574.49|1567.12|1573.92|1566.55|1574.49|1567.12|1573.89|1566.52|12
1733893680000|2024-12-11 05:08:00|1573.99|1566.62|1574.34|1566.97|1574.34|1566.97|1573.84|1566.47|8
1733893690000|2024-12-11 05:08:10|1574.29|1566.92|1574.94|1567.57|1574.94|1567.57|1574.29|1566.92|15
1733893700000|2024-12-11 05:08:20|1574.98|1567.61|1574.49|1567.12|1575.44|1568.07|1574.44|1567.07|14
1733893710000|2024-12-11 05:08:30|1574.97|1567.6|1575.34|1567.97|1575.39|1568.02|1574.97|1567.6|7
1733893720000|2024-12-11 05:08:40|1575.38|1568.01|1574.14|1566.77|1575.44|1568.07|1574.11|1566.74|12
1733893730000|2024-12-11 05:08:50|1574.11|1566.74|1574.19|1566.82|1574.29|1566.92|1574.11|1566.74|7
1733893740000|2024-12-11 05:09:00|1574.09|1566.72|1574.19|1566.82|1574.99|1567.62|1573.99|1566.62|15
1733893750000|2024-12-11 05:09:10|1574.17|1566.8|1573.94|1566.57|1574.29|1566.92|1573.54|1566.17|25
1733893760000|2024-12-11 05:09:20|1573.99|1566.62|1573.74|1566.37|1573.99|1566.62|1573.74|1566.37|10
1733893770000|2024-12-11 05:09:30|1573.59|1566.22|1573.59|1566.22|1573.69|1566.32|1573.59|1566.22|4
1733893780000|2024-12-11 05:09:40|1573.79|1566.42|1574.59|1567.22|1574.69|1567.32|1573.75|1566.38|11
1733893790000|2024-12-11 05:09:50|1574.39|1567.02|1573.79|1566.42|1574.43|1567.06|1573.69|1566.32|10
1733893800000|2024-12-11 05:10:00|1573.84|1566.47|1574.99|1567.62|1574.99|1567.62|1573.72|1566.35|13
1733893810000|2024-12-11 05:10:10|1575.09|1567.72|1575.39|1568.02|1575.59|1568.22|1575.04|1567.67|20
1733893820000|2024-12-11 05:10:20|1575.54|1568.17|1574.98|1567.61|1575.64|1568.27|1574.95|1567.58|12
1733893830000|2024-12-11 05:10:30|1574.94|1567.57|1573.94|1566.57|1574.94|1567.57|1573.94|1566.57|11
1733893840000|2024-12-11 05:10:40|1574.09|1566.72|1574.54|1567.17|1574.54|1567.17|1574.09|1566.72|5
1733893850000|2024-12-11 05:10:50|1574.53|1567.16|1574.14|1566.77|1574.53|1567.16|1574.14|1566.77|4
1733893860000|2024-12-11 05:11:00|1573.99|1566.62|1572.79|1565.42|1573.99|1566.62|1572.79|1565.42|10
1733893870000|2024-12-11 05:11:10|1571.64|1564.27|1570.94|1563.57|1571.64|1564.27|1570.94|1563.57|11
1733893880000|2024-12-11 05:11:20|1570.99|1563.62|1571.14|1563.77|1571.34|1563.97|1570.99|1563.62|13
1733893890000|2024-12-11 05:11:30|1571.19|1563.82|1571.04|1563.67|1571.44|1564.07|1570.99|1563.62|7
1733893900000|2024-12-11 05:11:40|1571.09|1563.72|1570.94|1563.57|1571.1|1563.73|1570.84|1563.47|5
1733893910000|2024-12-11 05:11:50|1570.99|1563.62|1570.99|1563.62|1571.09|1563.72|1570.99|1563.62|4
1733893920000|2024-12-11 05:12:00|1570.69|1563.32|1570.09|1562.72|1570.69|1563.32|1569.19|1561.82|16
1733893930000|2024-12-11 05:12:10|1570.29|1562.92|1569.79|1562.42|1570.29|1562.92|1569.79|1562.42|10
1733893940000|2024-12-11 05:12:20|1568.29|1560.92|1568.79|1561.42|1568.89|1561.52|1568.14|1560.77|9
1733893950000|2024-12-11 05:12:30|1568.84|1561.47|1569.14|1561.77|1569.19|1561.82|1568.84|1561.47|12
1733893960000|2024-12-11 05:12:40|1569.24|1561.87|1570.74|1563.37|1570.74|1563.37|1569.05|1561.68|16
1733893970000|2024-12-11 05:12:50|1570.79|1563.42|1570.69|1563.32|1570.99|1563.62|1570.48|1563.11|16
1733893980000|2024-12-11 05:13:00|1570.74|1563.37|1570.99|1563.62|1571.34|1563.97|1569.99|1562.62|18
1733893990000|2024-12-11 05:13:10|1571.04|1563.67|1571.03|1563.66|1571.09|1563.72|1570.64|1563.27|19
1733894000000|2024-12-11 05:13:20|1570.94|1563.57|1571.49|1564.12|1571.49|1564.12|1570.79|1563.42|11
1733894010000|2024-12-11 05:13:30|1571.52|1564.15|1572.19|1564.82|1572.19|1564.82|1571.52|1564.15|6
1733894020000|2024-12-11 05:13:40|1572.09|1564.72|1572.08|1564.71|1572.39|1565.02|1571.64|1564.27|16
1733894030000|2024-12-11 05:13:50|1572.23|1564.86|1573.04|1565.67|1573.44|1566.07|1572.23|1564.86|22
1733894040000|2024-12-11 05:14:00|1572.94|1565.57|1572.64|1565.27|1572.94|1565.57|1572.59|1565.22|4
1733894050000|2024-12-11 05:14:10|1572.49|1565.12|1571.43|1564.06|1572.49|1565.12|1571.37|1564|7
1733894060000|2024-12-11 05:14:20|1571.48|1564.11|1570.84|1563.47|1571.48|1564.11|1570.59|1563.22|6
1733894070000|2024-12-11 05:14:30|1571.04|1563.67|1570.99|1563.62|1571.07|1563.7|1570.99|1563.62|4
1733894080000|2024-12-11 05:14:40|1571.29|1563.92|1571.39|1564.02|1571.59|1564.22|1571.29|1563.92|10
1733894090000|2024-12-11 05:14:50|1571.44|1564.07|1571.54|1564.17|1571.59|1564.22|1571.39|1564.02|4
1733894100000|2024-12-11 05:15:00|1572.19|1564.82|1571.64|1564.27|1572.44|1565.07|1571.59|1564.22|28
1733894110000|2024-12-11 05:15:10|1571.59|1564.22|1571.14|1563.77|1571.59|1564.22|1570.44|1563.07|27
1733894120000|2024-12-11 05:15:20|1571.09|1563.72|1570.94|1563.57|1571.14|1563.77|1570.54|1563.17|20
1733894130000|2024-12-11 05:15:30|1571.14|1563.77|1571.44|1564.07|1572.04|1564.67|1571.04|1563.67|21
1733894140000|2024-12-11 05:15:40|1571.54|1564.17|1572.14|1564.77|1572.14|1564.77|1571.29|1563.92|26
1733894150000|2024-12-11 05:15:50|1572.19|1564.82|1571.94|1564.57|1572.54|1565.17|1571.74|1564.37|25
1733894160000|2024-12-11 05:16:00|1572.14|1564.77|1571.19|1563.82|1572.34|1564.97|1571.09|1563.72|24
1733894170000|2024-12-11 05:16:10|1571.14|1563.77|1570.59|1563.22|1571.34|1563.97|1570.59|1563.22|27
1733894180000|2024-12-11 05:16:20|1570.64|1563.27|1569.99|1562.62|1571.14|1563.77|1569.94|1562.57|23
1733894190000|2024-12-11 05:16:30|1569.94|1562.57|1570.74|1563.37|1570.89|1563.52|1569.94|1562.57|30
1733894200000|2024-12-11 05:16:40|1570.64|1563.27|1570.64|1563.27|1570.64|1563.27|1570.09|1562.72|22
1733894210000|2024-12-11 05:16:50|1570.59|1563.22|1569.94|1562.57|1570.59|1563.22|1569.94|1562.57|20
1733894220000|2024-12-11 05:17:00|1569.54|1562.17|1568.64|1561.27|1569.54|1562.17|1568.64|1561.27|7
1733894230000|2024-12-11 05:17:10|1568.44|1561.07|1569.69|1562.32|1569.74|1562.37|1567.94|1560.57|29
1733894240000|2024-12-11 05:17:20|1569.64|1562.27|1570.89|1563.52|1570.89|1563.52|1569.44|1562.07|26
1733894250000|2024-12-11 05:17:30|1570.94|1563.57|1571.24|1563.87|1571.24|1563.87|1570.89|1563.52|19
1733894260000|2024-12-11 05:17:40|1571.19|1563.82|1569.79|1562.42|1571.24|1563.87|1569.79|1562.42|22
1733894270000|2024-12-11 05:17:50|1569.84|1562.47|1569.69|1562.32|1569.89|1562.52|1569.39|1562.02|25
1733894280000|2024-12-11 05:18:00|1569.54|1562.17|1570.29|1562.92|1570.39|1563.02|1569.14|1561.77|27
1733894290000|2024-12-11 05:18:10|1570.39|1563.02|1571.14|1563.77|1571.14|1563.77|1570.39|1563.02|28
1733894300000|2024-12-11 05:18:20|1571.19|1563.82|1570.84|1563.47|1571.19|1563.82|1570.39|1563.02|23
1733894310000|2024-12-11 05:18:30|1570.89|1563.52|1573.04|1565.67|1573.04|1565.67|1570.89|1563.52|7
1733894330000|2024-12-11 05:18:50|1572.94|1565.57|1572.29|1564.92|1572.94|1565.57|1571.94|1564.57|17
1733894340000|2024-12-11 05:19:00|1572.04|1564.67|1572.19|1564.82|1572.19|1564.82|1571.89|1564.52|23
1733894350000|2024-12-11 05:19:10|1572.14|1564.77|1571.09|1563.72|1572.44|1565.07|1571.09|1563.72|27
1733894360000|2024-12-11 05:19:20|1571.19|1563.82|1571.24|1563.87|1571.34|1563.97|1570.89|1563.52|25
1733894370000|2024-12-11 05:19:30|1571.29|1563.92|1571.39|1564.02|1571.59|1564.22|1571.09|1563.72|18
1733894380000|2024-12-11 05:19:40|1571.34|1563.97|1572.29|1564.92|1572.29|1564.92|1571.34|1563.97|12
1733894390000|2024-12-11 05:19:50|1572.34|1564.97|1570.89|1563.52|1572.34|1564.97|1570.84|1563.47|24
1733894400000|2024-12-11 05:20:00|1570.84|1563.47|1569.24|1561.87|1570.84|1563.47|1569.19|1561.82|29
1733894410000|2024-12-11 05:20:10|1569.19|1561.82|1568.49|1561.12|1569.19|1561.82|1568.39|1561.02|27
1733894420000|2024-12-11 05:20:20|1568.64|1561.27|1569.94|1562.57|1569.99|1562.62|1568.64|1561.27|19
1733894430000|2024-12-11 05:20:30|1570.04|1562.67|1570.44|1563.07|1570.64|1563.27|1570.04|1562.67|16
1733894440000|2024-12-11 05:20:40|1570.39|1563.02|1571.34|1563.97|1571.34|1563.97|1570.39|1563.02|24
1733894450000|2024-12-11 05:20:50|1571.39|1564.02|1571.44|1564.07|1571.44|1564.07|1571.39|1564.02|2
1733894470000|2024-12-11 05:21:10|1571.89|1564.52|1572.34|1564.97|1572.34|1564.97|1571.89|1564.52|11
1733894480000|2024-12-11 05:21:20|1572.14|1564.77|1570.69|1563.32|1572.19|1564.82|1570.69|1563.32|23
1733894490000|2024-12-11 05:21:30|1570.59|1563.22|1571.49|1564.12|1571.59|1564.22|1570.59|1563.22|26
1733894500000|2024-12-11 05:21:40|1571.44|1564.07|1571.54|1564.17|1571.99|1564.62|1571.34|1563.97|26
1733894510000|2024-12-11 05:21:50|1571.59|1564.22|1571.74|1564.37|1571.94|1564.57|1571.59|1564.22|25
1733894520000|2024-12-11 05:22:00|1571.69|1564.32|1570.29|1562.92|1571.69|1564.32|1570.24|1562.87|24
1733894530000|2024-12-11 05:22:10|1570.34|1562.97|1570.24|1562.87|1570.54|1563.17|1570.19|1562.82|21
1733894540000|2024-12-11 05:22:20|1570.19|1562.82|1571.24|1563.87|1571.34|1563.97|1569.99|1562.62|24
1733894550000|2024-12-11 05:22:30|1571.19|1563.82|1571.14|1563.77|1571.34|1563.97|1571.14|1563.77|13
1733894560000|2024-12-11 05:22:40|1570.49|1563.12|1570.89|1563.52|1570.89|1563.52|1570.29|1562.92|14
1733894570000|2024-12-11 05:22:50|1570.84|1563.47|1571.59|1564.22|1571.64|1564.27|1570.84|1563.47|17
1733894580000|2024-12-11 05:23:00|1571.74|1564.37|1571.99|1564.62|1571.99|1564.62|1571.64|1564.27|9
1733894590000|2024-12-11 05:23:10|1571.94|1564.57|1570.89|1563.52|1571.94|1564.57|1570.84|1563.47|12
1733894600000|2024-12-11 05:23:20|1570.84|1563.47|1569.99|1562.62|1571.04|1563.67|1569.99|1562.62|24
1733894610000|2024-12-11 05:23:30|1569.94|1562.57|1569.89|1562.52|1569.94|1562.57|1569.54|1562.17|16
1733894620000|2024-12-11 05:23:40|1569.94|1562.57|1570.59|1563.22|1570.69|1563.32|1569.84|1562.47|24
1733894630000|2024-12-11 05:23:50|1570.54|1563.17|1568.59|1561.22|1570.54|1563.17|1568.59|1561.22|19
1733894640000|2024-12-11 05:24:00|1568.64|1561.27|1568.84|1561.47|1568.84|1561.47|1568.64|1561.27|17
1733894650000|2024-12-11 05:24:10|1568.79|1561.42|1568.59|1561.22|1568.79|1561.42|1568.09|1560.72|23
1733894660000|2024-12-11 05:24:20|1568.94|1561.57|1567.74|1560.37|1568.94|1561.57|1567.74|1560.37|14
1733894670000|2024-12-11 05:24:30|1567.69|1560.32|1567.14|1559.77|1567.69|1560.32|1567.04|1559.67|11
1733894680000|2024-12-11 05:24:40|1567.59|1560.22|1566.84|1559.47|1567.64|1560.27|1566.79|1559.42|22
1733894690000|2024-12-11 05:24:50|1566.94|1559.57|1565.59|1558.22|1566.94|1559.57|1565.44|1558.07|25
1733894700000|2024-12-11 05:25:00|1565.64|1558.27|1565.49|1558.12|1565.94|1558.57|1565.49|1558.12|23
1733894710000|2024-12-11 05:25:10|1565.44|1558.07|1565.44|1558.07|1565.69|1558.32|1565.44|1558.07|8
1733894720000|2024-12-11 05:25:20|1565.09|1557.72|1563.89|1556.52|1565.09|1557.72|1563.29|1555.92|17
1733894730000|2024-12-11 05:25:30|1563.84|1556.47|1564.34|1556.97|1564.44|1557.07|1563.79|1556.42|22
1733894740000|2024-12-11 05:25:40|1564.39|1557.02|1564.29|1556.92|1564.64|1557.27|1564.19|1556.82|23
1733894750000|2024-12-11 05:25:50|1564.24|1556.87|1563.84|1556.47|1564.29|1556.92|1563.84|1556.47|16
1733894760000|2024-12-11 05:26:00|1563.54|1556.17|1565.14|1557.77|1565.14|1557.77|1563.54|1556.17|22
1733894770000|2024-12-11 05:26:10|1566.04|1558.67|1566.54|1559.17|1567.09|1559.72|1566.04|1558.67|8
1733894780000|2024-12-11 05:26:20|1566.09|1558.72|1565.69|1558.32|1566.09|1558.72|1565.69|1558.32|19
1733894790000|2024-12-11 05:26:30|1565.74|1558.37|1567.19|1559.82|1567.19|1559.82|1565.74|1558.37|26
1733894800000|2024-12-11 05:26:40|1567.14|1559.77|1565.99|1558.62|1567.19|1559.82|1565.99|1558.62|17
1733894810000|2024-12-11 05:26:50|1565.89|1558.52|1565.74|1558.37|1565.89|1558.52|1565.74|1558.37|6
1733894820000|2024-12-11 05:27:00|1565.34|1557.97|1564.94|1557.57|1565.34|1557.97|1564.94|1557.57|9
1733894830000|2024-12-11 05:27:10|1564.29|1556.92|1563.44|1556.07|1564.29|1556.92|1563.29|1555.92|24
1733894840000|2024-12-11 05:27:20|1563.39|1556.02|1563.84|1556.47|1564.09|1556.72|1563.34|1555.97|14
1733894850000|2024-12-11 05:27:30|1563.54|1556.17|1562.64|1555.27|1563.54|1556.17|1562.64|1555.27|6
1733894860000|2024-12-11 05:27:40|1562.44|1555.07|1561.74|1554.37|1562.44|1555.07|1561.74|1554.37|3
1733894870000|2024-12-11 05:27:50|1561.24|1553.87|1559.59|1552.22|1561.24|1553.87|1559.39|1552.02|8
1733894880000|2024-12-11 05:28:00|1559.69|1552.32|1559.84|1552.47|1559.89|1552.52|1559.44|1552.07|24
1733894890000|2024-12-11 05:28:10|1559.79|1552.42|1559.59|1552.22|1559.79|1552.42|1559.34|1551.97|16
1733894900000|2024-12-11 05:28:20|1559.54|1552.17|1560.69|1553.32|1560.69|1553.32|1559.54|1552.17|29
1733894910000|2024-12-11 05:28:30|1560.74|1553.37|1561.29|1553.92|1561.44|1554.07|1560.74|1553.37|28
1733894920000|2024-12-11 05:28:40|1561.39|1554.02|1560.84|1553.47|1561.39|1554.02|1560.69|1553.32|27
1733894930000|2024-12-11 05:28:50|1560.89|1553.52|1560.79|1553.42|1560.89|1553.52|1560.64|1553.27|13
1733894940000|2024-12-11 05:29:00|1560.84|1553.47|1561.34|1553.97|1561.44|1554.07|1560.74|1553.37|23
1733894950000|2024-12-11 05:29:10|1561.39|1554.02|1561.64|1554.27|1561.64|1554.27|1561.39|1554.02|15
1733894960000|2024-12-11 05:29:20|1561.59|1554.22|1561.64|1554.27|1561.64|1554.27|1561.59|1554.22|6
1733894980000|2024-12-11 05:29:40|1561.59|1554.22|1561.59|1554.22|1561.64|1554.27|1561.59|1554.22|11
1733894990000|2024-12-11 05:29:50|1561.39|1554.02|1561.24|1553.87|1561.44|1554.07|1561.14|1553.77|24
1733895000000|2024-12-11 05:30:00|1560.49|1553.12|1561.79|1554.42|1561.84|1554.47|1560.49|1553.12|10
1733895010000|2024-12-11 05:30:10|1561.44|1554.07|1562.04|1554.67|1562.64|1555.27|1561.28|1553.91|19
1733895020000|2024-12-11 05:30:20|1561.87|1554.5|1561.62|1554.25|1561.87|1554.5|1561.44|1554.07|14
1733895030000|2024-12-11 05:30:30|1561.82|1554.45|1562.59|1555.22|1562.59|1555.22|1561.82|1554.45|15
1733895040000|2024-12-11 05:30:40|1562.49|1555.12|1561.78|1554.41|1562.54|1555.17|1561.73|1554.36|11
1733895050000|2024-12-11 05:30:50|1561.24|1553.87|1559.98|1552.61|1561.24|1553.87|1559.74|1552.37|11
1733895060000|2024-12-11 05:31:00|1559.94|1552.57|1558.64|1551.27|1560.03|1552.66|1558.64|1551.27|10
1733895070000|2024-12-11 05:31:10|1558.47|1551.1|1558.42|1551.05|1558.54|1551.17|1557.69|1550.32|13
1733895080000|2024-12-11 05:31:20|1558.27|1550.9|1557.29|1549.92|1558.27|1550.9|1556.99|1549.62|13
1733895090000|2024-12-11 05:31:30|1557.34|1549.97|1558.24|1550.87|1558.24|1550.87|1557.32|1549.95|15
1733895100000|2024-12-11 05:31:40|1557.79|1550.42|1557.59|1550.22|1557.79|1550.42|1557.59|1550.22|4
1733895110000|2024-12-11 05:31:50|1556.39|1549.02|1557.19|1549.82|1557.19|1549.82|1556.39|1549.02|8
1733895120000|2024-12-11 05:32:00|1557.24|1549.87|1555.64|1548.27|1557.24|1549.87|1555.64|1548.27|12
1733895130000|2024-12-11 05:32:10|1555.74|1548.37|1556.29|1548.92|1556.54|1549.17|1555.69|1548.32|19
1733895140000|2024-12-11 05:32:20|1556.34|1548.97|1556.06|1548.69|1556.34|1548.97|1556.06|1548.69|15
1733895150000|2024-12-11 05:32:30|1555.99|1548.62|1555.99|1548.62|1555.99|1548.62|1555.99|1548.62|1
1733895160000|2024-12-11 05:32:40|1555.89|1548.52|1555.59|1548.22|1555.89|1548.52|1554.99|1547.62|10
1733895170000|2024-12-11 05:32:50|1555.64|1548.27|1556.89|1549.52|1556.94|1549.57|1555.64|1548.27|15
1733895180000|2024-12-11 05:33:00|1556.84|1549.47|1555.59|1548.22|1556.84|1549.47|1555.54|1548.17|9
1733895190000|2024-12-11 05:33:10|1555.54|1548.17|1555.34|1547.97|1555.54|1548.17|1554.44|1547.07|13
1733895200000|2024-12-11 05:33:20|1555.39|1548.02|1555.54|1548.17|1555.74|1548.37|1555.29|1547.92|10
1733895210000|2024-12-11 05:33:30|1555.41|1548.04|1554.79|1547.42|1555.41|1548.04|1554.79|1547.42|7
1733895220000|2024-12-11 05:33:40|1554.84|1547.47|1554.89|1547.52|1555.29|1547.92|1554.84|1547.47|19
1733895230000|2024-12-11 05:33:50|1554.74|1547.37|1554.89|1547.52|1554.94|1547.57|1554.74|1547.37|15
1733895240000|2024-12-11 05:34:00|1554.92|1547.55|1554.44|1547.07|1554.92|1547.55|1554.44|1547.07|10
1733895250000|2024-12-11 05:34:10|1554.49|1547.12|1553.89|1546.52|1554.59|1547.22|1553.89|1546.52|7
1733895260000|2024-12-11 05:34:20|1553.99|1546.62|1555.04|1547.67|1555.04|1547.67|1553.7|1546.33|20
1733895270000|2024-12-11 05:34:30|1555.09|1547.72|1555.49|1548.12|1555.89|1548.52|1554.84|1547.47|21
1733895280000|2024-12-11 05:34:40|1555.59|1548.22|1556.49|1549.12|1556.49|1549.12|1555.54|1548.17|11
1733895290000|2024-12-11 05:34:50|1556.74|1549.37|1556.14|1548.77|1557.09|1549.72|1555.99|1548.62|23
1733895300000|2024-12-11 05:35:00|1556.09|1548.72|1556.39|1549.02|1556.39|1549.02|1555.54|1548.17|10
1733895310000|2024-12-11 05:35:10|1556.69|1549.32|1556.89|1549.52|1556.89|1549.52|1556.64|1549.27|10
1733895320000|2024-12-11 05:35:20|1556.84|1549.47|1556.94|1549.57|1557.04|1549.67|1556.54|1549.17|10
1733895330000|2024-12-11 05:35:30|1557.22|1549.85|1556.68|1549.31|1557.22|1549.85|1556.44|1549.07|11
1733895340000|2024-12-11 05:35:40|1556.24|1548.87|1557.04|1549.67|1557.19|1549.82|1556.24|1548.87|17
1733895350000|2024-12-11 05:35:50|1557.08|1549.71|1557.29|1549.92|1557.38|1550.01|1556.88|1549.51|18
1733895360000|2024-12-11 05:36:00|1557.24|1549.87|1557.84|1550.47|1557.94|1550.57|1557.04|1549.67|15
1733895370000|2024-12-11 05:36:10|1557.89|1550.52|1557.09|1549.72|1557.99|1550.62|1557.09|1549.72|17
1733895380000|2024-12-11 05:36:20|1557.14|1549.77|1557.24|1549.87|1557.44|1550.07|1556.94|1549.57|16
1733895390000|2024-12-11 05:36:30|1557.09|1549.72|1557.09|1549.72|1557.14|1549.77|1556.99|1549.62|5
1733895400000|2024-12-11 05:36:40|1557.24|1549.87|1557.19|1549.82|1557.39|1550.02|1557.19|1549.82|6
1733895410000|2024-12-11 05:36:50|1557.49|1550.12|1558.04|1550.67|1558.24|1550.87|1557.39|1550.02|16
1733895420000|2024-12-11 05:37:00|1558.09|1550.72|1557.34|1549.97|1558.16|1550.79|1557.29|1549.92|11
1733895430000|2024-12-11 05:37:10|1557.37|1550|1556.64|1549.27|1557.39|1550.02|1556.64|1549.27|6
1733895440000|2024-12-11 05:37:20|1556.59|1549.22|1555.59|1548.22|1556.59|1549.22|1555.52|1548.15|7
1733895450000|2024-12-11 05:37:30|1555.69|1548.32|1554.24|1546.87|1555.84|1548.47|1554.24|1546.87|18
1733895460000|2024-12-11 05:37:40|1554.14|1546.77|1555.39|1548.02|1555.44|1548.07|1554.14|1546.77|13
1733895470000|2024-12-11 05:37:50|1555.29|1547.92|1555.24|1547.87|1555.34|1547.97|1555.09|1547.72|13
1733895480000|2024-12-11 05:38:00|1555.23|1547.86|1554.84|1547.47|1555.28|1547.91|1554.84|1547.47|6
1733895490000|2024-12-11 05:38:10|1554.89|1547.52|1553.44|1546.07|1554.89|1547.52|1553.39|1546.02|8
1733895500000|2024-12-11 05:38:20|1553.14|1545.77|1552.94|1545.57|1553.24|1545.87|1552.89|1545.52|8
1733895510000|2024-12-11 05:38:30|1552.99|1545.62|1552.44|1545.07|1552.99|1545.62|1552.44|1545.07|6
1733895520000|2024-12-11 05:38:40|1552.4|1545.03|1552.34|1544.97|1552.44|1545.07|1552.29|1544.92|6
1733895530000|2024-12-11 05:38:50|1552.44|1545.07|1551.69|1544.32|1552.44|1545.07|1551.69|1544.32|5
1733895540000|2024-12-11 05:39:00|1551.59|1544.22|1551.14|1543.77|1551.59|1544.22|1551.07|1543.7|5
1733895550000|2024-12-11 05:39:10|1551.19|1543.82|1551.17|1543.8|1551.24|1543.87|1551.17|1543.8|6
1733895560000|2024-12-11 05:39:20|1550.82|1543.45|1550.84|1543.47|1550.89|1543.52|1550.72|1543.35|8
1733895570000|2024-12-11 05:39:30|1551.07|1543.7|1551.19|1543.82|1551.24|1543.87|1551.04|1543.67|12
1733895580000|2024-12-11 05:39:40|1550.94|1543.57|1550.94|1543.57|1550.94|1543.57|1550.94|1543.57|1
1733895590000|2024-12-11 05:39:50|1550.97|1543.6|1551.9|1544.53|1552.29|1544.92|1550.97|1543.6|13
1733895600000|2024-12-11 05:40:00|1551.89|1544.52|1551.14|1543.77|1551.89|1544.52|1551.14|1543.77|4
1733895610000|2024-12-11 05:40:10|1551.04|1543.67|1551.49|1544.12|1551.49|1544.12|1551.04|1543.67|6
1733895620000|2024-12-11 05:40:20|1551.55|1544.18|1553.14|1545.77|1553.24|1545.87|1551.55|1544.18|23
1733895630000|2024-12-11 05:40:30|1553.09|1545.72|1553.34|1545.97|1553.99|1546.62|1552.94|1545.57|29
1733895640000|2024-12-11 05:40:40|1553.44|1546.07|1554.14|1546.77|1554.14|1546.77|1552.74|1545.37|22
1733895650000|2024-12-11 05:40:50|1554.09|1546.72|1554.69|1547.32|1554.89|1547.52|1554.09|1546.72|18
1733895660000|2024-12-11 05:41:00|1554.64|1547.27|1553.79|1546.42|1554.69|1547.32|1553.74|1546.37|19
1733895670000|2024-12-11 05:41:10|1553.59|1546.22|1553.44|1546.07|1553.59|1546.22|1553.44|1546.07|6
1733895680000|2024-12-11 05:41:20|1553.49|1546.12|1554.39|1547.02|1554.39|1547.02|1553.34|1545.97|15
1733895690000|2024-12-11 05:41:30|1554.84|1547.47|1554.19|1546.82|1554.84|1547.47|1554.09|1546.72|18
1733895700000|2024-12-11 05:41:40|1553.84|1546.47|1553.74|1546.37|1553.84|1546.47|1553.49|1546.12|9
1733895710000|2024-12-11 05:41:50|1553.79|1546.42|1554.22|1546.85|1554.22|1546.85|1553.79|1546.42|5
1733895720000|2024-12-11 05:42:00|1554.17|1546.8|1555.69|1548.32|1555.74|1548.37|1554.17|1546.8|17
1733895730000|2024-12-11 05:42:10|1555.44|1548.07|1555.26|1547.89|1555.69|1548.32|1555.24|1547.87|19
1733895740000|2024-12-11 05:42:20|1555.19|1547.82|1554.14|1546.77|1555.37|1548|1553.94|1546.57|18
1733895750000|2024-12-11 05:42:30|1554.24|1546.87|1554.14|1546.77|1554.49|1547.12|1554.04|1546.67|10
1733895760000|2024-12-11 05:42:40|1554.19|1546.82|1554.13|1546.76|1554.19|1546.82|1553.84|1546.47|8
1733895770000|2024-12-11 05:42:50|1554.18|1546.81|1567.99|1560.62|1567.99|1560.62|1554.18|1546.81|16
1733895780000|2024-12-11 05:43:00|1568.09|1560.72|1568.14|1560.77|1568.39|1561.02|1567.54|1560.17|29
1733895790000|2024-12-11 05:43:10|1568.09|1560.72|1568.74|1561.37|1568.84|1561.47|1567.34|1559.97|30
1733895800000|2024-12-11 05:43:20|1568.99|1561.62|1574.19|1566.82|1574.49|1567.12|1568.19|1560.82|26
1733895810000|2024-12-11 05:43:30|1574.14|1566.77|1573.89|1566.52|1574.84|1567.47|1573.69|1566.32|19
1733895820000|2024-12-11 05:43:40|1573.64|1566.27|1573.24|1565.87|1574.49|1567.12|1573.19|1565.82|23
1733895830000|2024-12-11 05:43:50|1573.49|1566.12|1573.64|1566.27|1574.14|1566.77|1573.09|1565.72|16
1733895840000|2024-12-11 05:44:00|1573.74|1566.37|1574.14|1566.77|1574.14|1566.77|1573.04|1565.67|17
1733895850000|2024-12-11 05:44:10|1574.29|1566.92|1574.49|1567.12|1574.69|1567.32|1573.44|1566.07|15
1733895860000|2024-12-11 05:44:20|1574.24|1566.87|1573.19|1565.82|1574.24|1566.87|1573.09|1565.72|19
1733895870000|2024-12-11 05:44:30|1573.04|1565.67|1574.04|1566.67|1574.04|1566.67|1573.02|1565.65|16
1733895880000|2024-12-11 05:44:40|1573.99|1566.62|1574.24|1566.87|1574.59|1567.22|1573.79|1566.42|23
1733895890000|2024-12-11 05:44:50|1574.19|1566.82|1572.44|1565.07|1574.19|1566.82|1572.44|1565.07|14
1733895900000|2024-12-11 05:45:00|1573.89|1566.52|1574.34|1566.97|1574.69|1567.32|1573.89|1566.52|18
1733895910000|2024-12-11 05:45:10|1574.29|1566.92|1574.44|1567.07|1574.59|1567.22|1573.94|1566.57|27
1733895920000|2024-12-11 05:45:20|1574.49|1567.12|1575.14|1567.77|1575.14|1567.77|1574.49|1567.12|14
1733895930000|2024-12-11 05:45:30|1576.04|1568.67|1577.49|1570.12|1577.54|1570.17|1576.04|1568.67|8
1733895940000|2024-12-11 05:45:40|1577.54|1570.17|1575.49|1568.12|1577.54|1570.17|1575.49|1568.12|18
1733895950000|2024-12-11 05:45:50|1575.44|1568.07|1574.39|1567.02|1575.44|1568.07|1574.34|1566.97|13
1733895960000|2024-12-11 05:46:00|1574.34|1566.97|1573.84|1566.47|1574.34|1566.97|1573.84|1566.47|15
1733895970000|2024-12-11 05:46:10|1572.94|1565.57|1572.29|1564.92|1572.94|1565.57|1571.79|1564.42|14
1733895980000|2024-12-11 05:46:20|1572.44|1565.07|1573.04|1565.67|1573.04|1565.67|1571.94|1564.57|20
1733895990000|2024-12-11 05:46:30|1572.89|1565.52|1571.79|1564.42|1572.89|1565.52|1571.79|1564.42|14
1733896000000|2024-12-11 05:46:40|1571.59|1564.22|1571.04|1563.67|1571.64|1564.27|1571.04|1563.67|21
1733896010000|2024-12-11 05:46:50|1570.99|1563.62|1570.04|1562.67|1570.99|1563.62|1569.69|1562.32|19
1733896020000|2024-12-11 05:47:00|1569.99|1562.62|1570.84|1563.47|1570.84|1563.47|1569.99|1562.62|16
1733896030000|2024-12-11 05:47:10|1570.79|1563.42|1569.49|1562.12|1570.79|1563.42|1569.49|1562.12|20
1733896040000|2024-12-11 05:47:20|1569.44|1562.07|1569.49|1562.12|1569.84|1562.47|1569.39|1562.02|26
1733896050000|2024-12-11 05:47:30|1569.39|1562.02|1568.74|1561.37|1569.39|1562.02|1568.74|1561.37|14
1733896060000|2024-12-11 05:47:40|1568.79|1561.42|1569.89|1562.52|1570.09|1562.72|1568.54|1561.17|21
1733896070000|2024-12-11 05:47:50|1569.74|1562.37|1569.59|1562.22|1569.74|1562.37|1569.59|1562.22|10
1733896080000|2024-12-11 05:48:00|1569.44|1562.07|1568.94|1561.57|1569.44|1562.07|1568.89|1561.52|14
1733896090000|2024-12-11 05:48:10|1568.99|1561.62|1568.59|1561.22|1569.19|1561.82|1568.19|1560.82|25
1733896100000|2024-12-11 05:48:20|1568.64|1561.27|1569.44|1562.07|1569.49|1562.12|1568.49|1561.12|21
1733896110000|2024-12-11 05:48:30|1569.39|1562.02|1568.99|1561.62|1569.44|1562.07|1568.99|1561.62|9
1733896120000|2024-12-11 05:48:40|1569.04|1561.67|1568.14|1560.77|1569.09|1561.72|1567.94|1560.57|24
1733896130000|2024-12-11 05:48:50|1568.19|1560.82|1567.99|1560.62|1569.09|1561.72|1567.89|1560.52|20
1733896140000|2024-12-11 05:49:00|1567.94|1560.57|1568.24|1560.87|1568.59|1561.22|1567.94|1560.57|21
1733896150000|2024-12-11 05:49:10|1568.19|1560.82|1568.89|1561.52|1569.14|1561.77|1567.99|1560.62|27
1733896160000|2024-12-11 05:49:20|1568.99|1561.62|1567.24|1559.87|1569.24|1561.87|1567.24|1559.87|19
1733896170000|2024-12-11 05:49:30|1567.29|1559.92|1567.64|1560.27|1567.64|1560.27|1567.14|1559.77|19
1733896180000|2024-12-11 05:49:40|1567.69|1560.32|1568.24|1560.87|1568.29|1560.92|1567.39|1560.02|16
1733896190000|2024-12-11 05:49:50|1568.19|1560.82|1567.79|1560.42|1568.24|1560.87|1567.74|1560.37|17
1733896200000|2024-12-11 05:50:00|1567.84|1560.47|1567.59|1560.22|1567.84|1560.47|1567.59|1560.22|19
1733896210000|2024-12-11 05:50:10|1567.39|1560.02|1564.04|1556.67|1567.39|1560.02|1563.84|1556.47|26
1733896220000|2024-12-11 05:50:20|1564.09|1556.72|1565.14|1557.77|1565.39|1558.02|1563.99|1556.62|24
1733896230000|2024-12-11 05:50:30|1565.19|1557.82|1564.14|1556.77|1565.24|1557.87|1564.14|1556.77|13
1733896240000|2024-12-11 05:50:40|1563.94|1556.57|1563.94|1556.57|1563.99|1556.62|1563.39|1556.02|26
1733896250000|2024-12-11 05:50:50|1563.89|1556.52|1564.24|1556.87|1564.64|1557.27|1563.84|1556.47|22
1733896260000|2024-12-11 05:51:00|1564.64|1557.27|1564.29|1556.92|1565.44|1558.07|1564.24|1556.87|25
1733896270000|2024-12-11 05:51:10|1564.34|1556.97|1563.94|1556.57|1565.14|1557.77|1563.94|1556.57|26
1733896280000|2024-12-11 05:51:20|1563.89|1556.52|1564.34|1556.97|1564.34|1556.97|1563.59|1556.22|28
1733896290000|2024-12-11 05:51:30|1564.29|1556.92|1563.19|1555.82|1564.34|1556.97|1562.99|1555.62|24
1733896300000|2024-12-11 05:51:40|1563.24|1555.87|1563.94|1556.57|1563.94|1556.57|1563.19|1555.82|22
1733896310000|2024-12-11 05:51:50|1563.84|1556.47|1563.94|1556.57|1563.94|1556.57|1563.69|1556.32|8
1733896320000|2024-12-11 05:52:00|1564.29|1556.92|1564.24|1556.87|1564.64|1557.27|1564.24|1556.87|15
1733896330000|2024-12-11 05:52:10|1564.19|1556.82|1562.94|1555.57|1564.19|1556.82|1562.54|1555.17|21
1733896340000|2024-12-11 05:52:20|1562.89|1555.52|1563.14|1555.77|1563.24|1555.87|1562.54|1555.17|25
1733896350000|2024-12-11 05:52:30|1563.09|1555.72|1562.29|1554.92|1563.24|1555.87|1562.24|1554.87|25
1733896360000|2024-12-11 05:52:40|1562.34|1554.97|1562.54|1555.17|1562.99|1555.62|1562.29|1554.92|28
1733896370000|2024-12-11 05:52:50|1562.44|1555.07|1561.24|1553.87|1562.44|1555.07|1561.24|1553.87|17
1733896380000|2024-12-11 05:53:00|1561.04|1553.67|1561.24|1553.87|1561.24|1553.87|1560.79|1553.42|16
1733896390000|2024-12-11 05:53:10|1561.19|1553.82|1561.14|1553.77|1561.24|1553.87|1560.79|1553.42|17
1733896400000|2024-12-11 05:53:20|1560.69|1553.32|1560.44|1553.07|1560.69|1553.32|1560.19|1552.82|17
1733896410000|2024-12-11 05:53:30|1560.39|1553.02|1559.84|1552.47|1560.39|1553.02|1559.84|1552.47|21
1733896420000|2024-12-11 05:53:40|1559.89|1552.52|1560.14|1552.77|1560.14|1552.77|1559.89|1552.52|21
1733896430000|2024-12-11 05:53:50|1560.09|1552.72|1559.99|1552.62|1560.09|1552.72|1559.84|1552.47|24
1733896440000|2024-12-11 05:54:00|1560.04|1552.67|1560.29|1552.92|1560.49|1553.12|1559.84|1552.47|26
1733896450000|2024-12-11 05:54:10|1560.09|1552.72|1559.64|1552.27|1560.29|1552.92|1559.64|1552.27|25
1733896460000|2024-12-11 05:54:20|1559.59|1552.22|1559.69|1552.32|1559.74|1552.37|1559.54|1552.17|13
1733896470000|2024-12-11 05:54:30|1559.74|1552.37|1560.39|1553.02|1560.39|1553.02|1559.74|1552.37|21
1733896480000|2024-12-11 05:54:40|1560.44|1553.07|1560.24|1552.87|1560.44|1553.07|1560.24|1552.87|15
1733896490000|2024-12-11 05:54:50|1560.09|1552.72|1559.44|1552.07|1560.14|1552.77|1559.44|1552.07|22
1733896500000|2024-12-11 05:55:00|1559.49|1552.12|1560.09|1552.72|1560.09|1552.72|1559.44|1552.07|22
1733896510000|2024-12-11 05:55:10|1560.14|1552.77|1559.94|1552.57|1560.24|1552.87|1559.84|1552.47|21
1733896520000|2024-12-11 05:55:20|1559.89|1552.52|1559.94|1552.57|1559.99|1552.62|1559.89|1552.52|14
1733896530000|2024-12-11 05:55:30|1559.99|1552.62|1560.19|1552.82|1560.19|1552.82|1559.89|1552.52|19
1733896540000|2024-12-11 05:55:40|1560.29|1552.92|1560.24|1552.87|1560.44|1553.07|1560.24|1552.87|17
1733896550000|2024-12-11 05:55:50|1560.19|1552.82|1560.44|1553.07|1560.44|1553.07|1559.69|1552.32|25
1733896560000|2024-12-11 05:56:00|1560.49|1553.12|1560.34|1552.97|1560.54|1553.17|1560.34|1552.97|4
1733896570000|2024-12-11 05:56:10|1560.39|1553.02|1560.24|1552.87|1560.44|1553.07|1560.09|1552.72|21
1733896580000|2024-12-11 05:56:20|1560.29|1552.92|1560.24|1552.87|1560.29|1552.92|1560.14|1552.77|13
1733896590000|2024-12-11 05:56:30|1560.19|1552.82|1560.44|1553.07|1560.54|1553.17|1560.19|1552.82|18
1733896600000|2024-12-11 05:56:40|1560.39|1553.02|1560.04|1552.67|1560.49|1553.12|1559.84|1552.47|20
1733896610000|2024-12-11 05:56:50|1560.09|1552.72|1560.54|1553.17|1560.54|1553.17|1560.04|1552.67|22
1733896620000|2024-12-11 05:57:00|1560.49|1553.12|1560.09|1552.72|1560.54|1553.17|1560.04|1552.67|20
1733896630000|2024-12-11 05:57:10|1560.04|1552.67|1558.89|1551.52|1560.04|1552.67|1558.74|1551.37|19
1733896640000|2024-12-11 05:57:20|1558.94|1551.57|1557.89|1550.52|1558.99|1551.62|1557.89|1550.52|14
1733896650000|2024-12-11 05:57:30|1557.94|1550.57|1558.79|1551.42|1558.79|1551.42|1557.89|1550.52|23
1733896660000|2024-12-11 05:57:40|1558.84|1551.47|1557.84|1550.47|1558.99|1551.62|1557.74|1550.37|30
1733896670000|2024-12-11 05:57:50|1557.79|1550.42|1557.69|1550.32|1557.84|1550.47|1557.64|1550.27|18
1733896680000|2024-12-11 05:58:00|1557.64|1550.27|1557.39|1550.02|1557.69|1550.32|1557.29|1549.92|12
1733896690000|2024-12-11 05:58:10|1557.34|1549.97|1557.24|1549.87|1557.34|1549.97|1557.24|1549.87|8
1733896700000|2024-12-11 05:58:20|1557.29|1549.92|1557.29|1549.92|1557.29|1549.92|1557.24|1549.87|3
1733896710000|2024-12-11 05:58:30|1557.34|1549.97|1557.29|1549.92|1557.34|1549.97|1557.24|1549.87|4
1733896720000|2024-12-11 05:58:40|1557.24|1549.87|1557.24|1549.87|1557.24|1549.87|1557.24|1549.87|1
1733896730000|2024-12-11 05:58:50|1556.54|1549.17|1556.24|1548.87|1556.54|1549.17|1556.24|1548.87|3
1733896740000|2024-12-11 05:59:00|1555.59|1548.22|1555.19|1547.82|1555.59|1548.22|1554.99|1547.62|15
1733896750000|2024-12-11 05:59:10|1555.24|1547.87|1555.24|1547.87|1555.34|1547.97|1555.09|1547.72|18
1733896760000|2024-12-11 05:59:20|1555.29|1547.92|1555.39|1548.02|1555.44|1548.07|1555.29|1547.92|8
1733896770000|2024-12-11 05:59:30|1555.44|1548.07|1555.29|1547.92|1555.44|1548.07|1555.14|1547.77|12
1733896780000|2024-12-11 05:59:40|1555.34|1547.97|1555.44|1548.07|1555.49|1548.12|1555.29|1547.92|9
1733896790000|2024-12-11 05:59:50|1555.19|1547.82|1554.44|1547.07|1555.19|1547.82|1553.54|1546.17|22
1733896800000|2024-12-11 06:00:00|1554.49|1547.12|1554.04|1546.67|1554.94|1547.57|1554.04|1546.67|31
1733896810000|2024-12-11 06:00:10|1553.99|1546.62|1553.94|1546.57|1555.04|1547.67|1553.24|1545.87|28
1733896820000|2024-12-11 06:00:20|1553.89|1546.52|1553.69|1546.32|1554.29|1546.92|1553.69|1546.32|23
1733896830000|2024-12-11 06:00:30|1553.64|1546.27|1554.24|1546.87|1554.24|1546.87|1553.39|1546.02|21
1733896840000|2024-12-11 06:00:40|1554.19|1546.82|1553.39|1546.02|1554.24|1546.87|1552.99|1545.62|26
1733896850000|2024-12-11 06:00:50|1553.44|1546.07|1553.84|1546.47|1553.89|1546.52|1553.44|1546.07|14
1733896860000|2024-12-11 06:01:00|1553.89|1546.52|1554.24|1546.87|1554.29|1546.92|1553.64|1546.27|19
1733896870000|2024-12-11 06:01:10|1554.29|1546.92|1554.69|1547.32|1554.69|1547.32|1554.29|1546.92|15
1733896880000|2024-12-11 06:01:20|1554.74|1547.37|1554.84|1547.47|1554.84|1547.47|1554.74|1547.37|3
1733896890000|2024-12-11 06:01:30|1554.64|1547.27|1554.69|1547.32|1554.84|1547.47|1554.34|1546.97|17
1733896900000|2024-12-11 06:01:40|1554.64|1547.27|1554.69|1547.32|1554.84|1547.47|1554.64|1547.27|17
1733896910000|2024-12-11 06:01:50|1554.74|1547.37|1553.29|1545.92|1554.74|1547.37|1553.24|1545.87|22
1733896920000|2024-12-11 06:02:00|1553.24|1545.87|1551.39|1544.02|1553.24|1545.87|1551.39|1544.02|25
1733896930000|2024-12-11 06:02:10|1551.34|1543.97|1551.39|1544.02|1551.54|1544.17|1551.14|1543.77|13
1733896940000|2024-12-11 06:02:20|1551.44|1544.07|1551.44|1544.07|1551.44|1544.07|1551.29|1543.92|22
1733896950000|2024-12-11 06:02:30|1551.34|1543.97|1551.49|1544.12|1551.74|1544.37|1551.34|1543.97|28
1733896960000|2024-12-11 06:02:40|1551.44|1544.07|1551.54|1544.17|1551.94|1544.57|1551.29|1543.92|23
1733896970000|2024-12-11 06:02:50|1551.59|1544.22|1551.54|1544.17|1551.84|1544.47|1551.54|1544.17|20
1733896980000|2024-12-11 06:03:00|1551.59|1544.22|1551.74|1544.37|1551.79|1544.42|1551.54|1544.17|19
1733896990000|2024-12-11 06:03:10|1551.79|1544.42|1551.19|1543.82|1551.79|1544.42|1551.14|1543.77|10
1733897000000|2024-12-11 06:03:20|1551.14|1543.77|1551.84|1544.47|1551.84|1544.47|1551.14|1543.77|12
1733897010000|2024-12-11 06:03:30|1551.89|1544.52|1551.74|1544.37|1551.89|1544.52|1551.34|1543.97|20
1733897020000|2024-12-11 06:03:40|1551.79|1544.42|1551.69|1544.32|1551.79|1544.42|1551.69|1544.32|7
1733897030000|2024-12-11 06:03:50|1551.64|1544.27|1551.14|1543.77|1551.64|1544.27|1551.14|1543.77|19
1733897050000|2024-12-11 06:04:10|1551.34|1543.97|1551.79|1544.42|1551.89|1544.52|1551.34|1543.97|13
1733897060000|2024-12-11 06:04:20|1551.74|1544.37|1551.74|1544.37|1551.74|1544.37|1551.69|1544.32|7
1733897070000|2024-12-11 06:04:30|1551.79|1544.42|1551.59|1544.22|1551.94|1544.57|1551.59|1544.22|9
1733897080000|2024-12-11 06:04:40|1551.64|1544.27|1551.99|1544.62|1551.99|1544.62|1551.59|1544.22|9
1733897090000|2024-12-11 06:04:50|1552.04|1544.67|1552.14|1544.77|1552.14|1544.77|1552.04|1544.67|2
1733897110000|2024-12-11 06:05:10|1552.64|1545.27|1554.24|1546.87|1554.24|1546.87|1552.64|1545.27|7
1733897120000|2024-12-11 06:05:20|1554.29|1546.92|1554.54|1547.17|1554.54|1547.17|1553.84|1546.47|12
1733897150000|2024-12-11 06:05:50|1554.84|1547.47|1555.54|1548.17|1555.54|1548.17|1554.84|1547.47|4
1733897170000|2024-12-11 06:06:10|1555.64|1548.27|1555.64|1548.27|1555.64|1548.27|1555.64|1548.27|1
1733897180000|2024-12-11 06:06:20|1555.59|1548.22|1555.59|1548.22|1555.64|1548.27|1555.59|1548.22|7
1733897190000|2024-12-11 06:06:30|1555.64|1548.27|1555.64|1548.27|1555.64|1548.27|1555.59|1548.22|11
1733897200000|2024-12-11 06:06:40|1555.69|1548.32|1556.04|1548.67|1556.04|1548.67|1555.69|1548.32|3
1733897210000|2024-12-11 06:06:50|1556.09|1548.72|1556.44|1549.07|1556.44|1549.07|1556.09|1548.72|4
1733897220000|2024-12-11 06:07:00|1556.84|1549.47|1557.14|1549.77|1557.14|1549.77|1556.84|1549.47|2
1733897230000|2024-12-11 06:07:10|1556.79|1549.42|1557.09|1549.72|1557.14|1549.77|1556.79|1549.42|11
1733897240000|2024-12-11 06:07:20|1556.94|1549.57|1556.99|1549.62|1557.09|1549.72|1556.14|1548.77|28
1733897250000|2024-12-11 06:07:30|1556.94|1549.57|1556.34|1548.97|1556.94|1549.57|1556.29|1548.92|15
1733897260000|2024-12-11 06:07:40|1556.39|1549.02|1557.14|1549.77|1557.14|1549.77|1556.34|1548.97|25
1733897280000|2024-12-11 06:08:00|1557.44|1550.07|1557.84|1550.47|1557.84|1550.47|1557.44|1550.07|3
1733897290000|2024-12-11 06:08:10|1557.64|1550.27|1557.44|1550.07|1557.69|1550.32|1557.44|1550.07|5
1733897300000|2024-12-11 06:08:20|1557.29|1549.92|1556.09|1548.72|1557.29|1549.92|1556.04|1548.67|18
1733897310000|2024-12-11 06:08:30|1556.14|1548.77|1556.74|1549.37|1556.74|1549.37|1556.09|1548.72|13
1733897320000|2024-12-11 06:08:40|1556.79|1549.42|1556.94|1549.57|1556.99|1549.62|1556.69|1549.32|18
1733897330000|2024-12-11 06:08:50|1556.89|1549.52|1556.29|1548.92|1556.94|1549.57|1556.04|1548.67|21
1733897340000|2024-12-11 06:09:00|1556.34|1548.97|1557.09|1549.72|1557.14|1549.77|1556.34|1548.97|19
1733897350000|2024-12-11 06:09:10|1557.14|1549.77|1557.24|1549.87|1557.24|1549.87|1557.14|1549.77|4
1733897370000|2024-12-11 06:09:30|1557.19|1549.82|1557.24|1549.87|1557.24|1549.87|1557.19|1549.82|2
1733897380000|2024-12-11 06:09:40|1557.29|1549.92|1557.04|1549.67|1557.89|1550.52|1557.04|1549.67|17
1733897390000|2024-12-11 06:09:50|1556.99|1549.62|1556.84|1549.47|1556.99|1549.62|1556.54|1549.17|19
1733897400000|2024-12-11 06:10:00|1556.79|1549.42|1556.79|1549.42|1556.89|1549.52|1556.64|1549.27|7
1733897410000|2024-12-11 06:10:10|1556.84|1549.47|1557.54|1550.17|1557.59|1550.22|1556.84|1549.47|19
1733897420000|2024-12-11 06:10:20|1557.49|1550.12|1557.64|1550.27|1557.64|1550.27|1557.44|1550.07|8
1733897450000|2024-12-11 06:10:50|1557.44|1550.07|1557.49|1550.12|1557.59|1550.22|1557.44|1550.07|8
1733897460000|2024-12-11 06:11:00|1556.84|1549.47|1557.54|1550.17|1557.64|1550.27|1556.84|1549.47|21
1733897470000|2024-12-11 06:11:10|1557.59|1550.22|1557.64|1550.27|1557.64|1550.27|1557.29|1549.92|6
1733897480000|2024-12-11 06:11:20|1557.39|1550.02|1557.64|1550.27|1557.64|1550.27|1557.39|1550.02|9
1733897500000|2024-12-11 06:11:40|1557.39|1550.02|1556.79|1549.42|1557.39|1550.02|1556.79|1549.42|13
1733897510000|2024-12-11 06:11:50|1556.74|1549.37|1558.34|1550.97|1558.44|1551.07|1556.74|1549.37|16
1733897520000|2024-12-11 06:12:00|1558.39|1551.02|1558.74|1551.37|1558.74|1551.37|1558.39|1551.02|3
1733897530000|2024-12-11 06:12:10|1558.89|1551.52|1559.04|1551.67|1559.04|1551.67|1558.89|1551.52|6
1733897590000|2024-12-11 06:13:10|1558.99|1551.62|1558.89|1551.52|1558.99|1551.62|1558.89|1551.52|4
1733897610000|2024-12-11 06:13:30|1558.94|1551.57|1559.04|1551.67|1559.04|1551.67|1558.94|1551.57|7
1733897620000|2024-12-11 06:13:40|1559.09|1551.72|1559.34|1551.97|1559.34|1551.97|1559.09|1551.72|2
1733897640000|2024-12-11 06:14:00|1559.39|1552.02|1560.44|1553.07|1560.44|1553.07|1559.39|1552.02|6
1733897650000|2024-12-11 06:14:10|1560.69|1553.32|1562.04|1554.67|1562.04|1554.67|1560.69|1553.32|4
1733897680000|2024-12-11 06:14:40|1561.74|1554.37|1561.94|1554.57|1562.04|1554.67|1561.74|1554.37|8
1733897690000|2024-12-11 06:14:50|1561.99|1554.62|1560.99|1553.62|1561.99|1554.62|1560.99|1553.62|10
1733897700000|2024-12-11 06:15:00|1560.74|1553.37|1561.94|1554.57|1562.54|1555.17|1560.74|1553.37|18
1733897710000|2024-12-11 06:15:10|1561.74|1554.37|1561.04|1553.67|1562.29|1554.92|1561.04|1553.67|24
1733897720000|2024-12-11 06:15:20|1560.99|1553.62|1560.06|1552.69|1560.99|1553.62|1559.89|1552.52|13
1733897730000|2024-12-11 06:15:30|1560.11|1552.74|1561.54|1554.17|1561.89|1554.52|1560.06|1552.69|14
1733897740000|2024-12-11 06:15:40|1561.49|1554.12|1562.24|1554.87|1562.34|1554.97|1561.19|1553.82|27
1733897750000|2024-12-11 06:15:50|1562.19|1554.82|1562.19|1554.82|1563.14|1555.77|1561.84|1554.47|23
1733897760000|2024-12-11 06:16:00|1562.14|1554.77|1561.24|1553.87|1562.19|1554.82|1561.19|1553.82|14
1733897770000|2024-12-11 06:16:10|1561.29|1553.92|1561.14|1553.77|1561.64|1554.27|1561.09|1553.72|12
1733897780000|2024-12-11 06:16:20|1561.09|1553.72|1560.09|1552.72|1561.09|1553.72|1559.54|1552.17|25
1733897790000|2024-12-11 06:16:30|1560.04|1552.67|1560.39|1553.02|1560.39|1553.02|1559.89|1552.52|24
1733897800000|2024-12-11 06:16:40|1560.34|1552.97|1559.74|1552.37|1560.79|1553.42|1559.54|1552.17|22
1733897810000|2024-12-11 06:16:50|1559.54|1552.17|1559.82|1552.45|1559.86|1552.49|1559.54|1552.17|13
1733897820000|2024-12-11 06:17:00|1559.69|1552.32|1558.74|1551.37|1559.74|1552.37|1558.74|1551.37|12
1733897830000|2024-12-11 06:17:10|1558.29|1550.92|1557.94|1550.57|1558.29|1550.92|1557.94|1550.57|4
1733897840000|2024-12-11 06:17:20|1557.36|1549.99|1556.74|1549.37|1557.36|1549.99|1555.91|1548.54|13
1733897850000|2024-12-11 06:17:30|1556.69|1549.32|1556.69|1549.32|1556.79|1549.42|1556.39|1549.02|20
1733897860000|2024-12-11 06:17:40|1556.54|1549.17|1556.79|1549.42|1556.89|1549.52|1556.29|1548.92|12
1733897870000|2024-12-11 06:17:50|1556.74|1549.37|1556.04|1548.67|1556.74|1549.37|1556.04|1548.67|12
1733897880000|2024-12-11 06:18:00|1556.09|1548.72|1556.14|1548.77|1556.16|1548.79|1555.86|1548.49|10
1733897890000|2024-12-11 06:18:10|1556.59|1549.22|1556.89|1549.52|1556.94|1549.57|1556.54|1549.17|17
1733897900000|2024-12-11 06:18:20|1556.99|1549.62|1557.89|1550.52|1557.89|1550.52|1556.84|1549.47|11
1733897910000|2024-12-11 06:18:30|1557.66|1550.29|1557.19|1549.82|1557.66|1550.29|1556.99|1549.62|8
1733897920000|2024-12-11 06:18:40|1557.04|1549.67|1558.04|1550.67|1558.04|1550.67|1557.04|1549.67|11
1733897930000|2024-12-11 06:18:50|1558.09|1550.72|1557.06|1549.69|1558.14|1550.77|1557.06|1549.69|10
1733897940000|2024-12-11 06:19:00|1557.09|1549.72|1557.89|1550.52|1557.94|1550.57|1556.99|1549.62|20
1733897950000|2024-12-11 06:19:10|1557.74|1550.37|1558.06|1550.69|1558.94|1551.57|1557.69|1550.32|20
1733897960000|2024-12-11 06:19:20|1557.79|1550.42|1558.01|1550.64|1558.01|1550.64|1557.69|1550.32|10
1733897970000|2024-12-11 06:19:30|1557.96|1550.59|1558.39|1551.02|1558.54|1551.17|1557.74|1550.37|21
1733897980000|2024-12-11 06:19:40|1558.44|1551.07|1559.89|1552.52|1559.89|1552.52|1558.44|1551.07|22
1733897990000|2024-12-11 06:19:50|1559.84|1552.47|1559.27|1551.9|1559.84|1552.47|1559.27|1551.9|7
1733898000000|2024-12-11 06:20:00|1559.09|1551.72|1558.34|1550.97|1559.09|1551.72|1558.34|1550.97|11
1733898010000|2024-12-11 06:20:10|1558.29|1550.92|1558.24|1550.87|1558.34|1550.97|1558.19|1550.82|6
1733898020000|2024-12-11 06:20:20|1558.09|1550.72|1557.89|1550.52|1558.09|1550.72|1557.74|1550.37|8
1733898030000|2024-12-11 06:20:30|1557.74|1550.37|1557.34|1549.97|1557.74|1550.37|1556.89|1549.52|12
1733898040000|2024-12-11 06:20:40|1557.39|1550.02|1557.64|1550.27|1557.69|1550.32|1557.34|1549.97|11
1733898050000|2024-12-11 06:20:50|1557.69|1550.32|1557.36|1549.99|1557.69|1550.32|1557.36|1549.99|7
1733898060000|2024-12-11 06:21:00|1557.41|1550.04|1556.84|1549.47|1557.84|1550.47|1556.84|1549.47|10
1733898070000|2024-12-11 06:21:10|1556.64|1549.27|1554.2|1546.83|1556.64|1549.27|1554.2|1546.83|13
1733898080000|2024-12-11 06:21:20|1554.4|1547.03|1555.24|1547.87|1555.34|1547.97|1554.4|1547.03|16
1733898090000|2024-12-11 06:21:30|1555.34|1547.97|1555.24|1547.87|1555.89|1548.52|1555.19|1547.82|15
1733898100000|2024-12-11 06:21:40|1555.19|1547.82|1555.09|1547.72|1555.19|1547.82|1554.94|1547.57|11
1733898110000|2024-12-11 06:21:50|1555.14|1547.77|1556.04|1548.67|1556.14|1548.77|1555.14|1547.77|21
1733898120000|2024-12-11 06:22:00|1556.09|1548.72|1555.19|1547.82|1556.14|1548.77|1555.19|1547.82|20
1733898130000|2024-12-11 06:22:10|1555.24|1547.87|1556.74|1549.37|1556.89|1549.52|1555.24|1547.87|15
1733898140000|2024-12-11 06:22:20|1556.79|1549.42|1558.74|1551.37|1558.74|1551.37|1556.74|1549.37|24
1733898150000|2024-12-11 06:22:30|1558.79|1551.42|1559.19|1551.82|1559.24|1551.87|1558.79|1551.42|11
1733898160000|2024-12-11 06:22:40|1559.29|1551.92|1559.44|1552.07|1559.69|1552.32|1559.24|1551.87|10
1733898170000|2024-12-11 06:22:50|1559.49|1552.12|1558.94|1551.57|1559.99|1552.62|1558.89|1551.52|17
1733898180000|2024-12-11 06:23:00|1558.99|1551.62|1559.44|1552.07|1559.54|1552.17|1558.94|1551.57|14
1733898190000|2024-12-11 06:23:10|1559.49|1552.12|1558.64|1551.27|1559.59|1552.22|1558.09|1550.72|17
1733898200000|2024-12-11 06:23:20|1558.59|1551.22|1558.54|1551.17|1558.59|1551.22|1558.49|1551.12|4
1733898210000|2024-12-11 06:23:30|1558.49|1551.12|1557.94|1550.57|1558.54|1551.17|1557.94|1550.57|6
1733898220000|2024-12-11 06:23:40|1558.04|1550.67|1557.39|1550.02|1558.04|1550.67|1557.14|1549.77|6
1733898230000|2024-12-11 06:23:50|1557.29|1549.92|1557.94|1550.57|1557.94|1550.57|1557.29|1549.92|7
1733898240000|2024-12-11 06:24:00|1557.99|1550.62|1558.49|1551.12|1558.54|1551.17|1557.99|1550.62|8
1733898250000|2024-12-11 06:24:10|1558.34|1550.97|1556.99|1549.62|1558.34|1550.97|1556.93|1549.56|10
1733898260000|2024-12-11 06:24:20|1556.94|1549.57|1556.89|1549.52|1557.09|1549.72|1556.73|1549.36|10
1733898270000|2024-12-11 06:24:30|1556.94|1549.57|1557.24|1549.87|1557.24|1549.87|1556.94|1549.57|4
1733898280000|2024-12-11 06:24:40|1557.04|1549.67|1556.7|1549.33|1557.04|1549.67|1556.69|1549.32|4
1733898290000|2024-12-11 06:24:50|1556.74|1549.37|1556.49|1549.12|1556.79|1549.42|1556.49|1549.12|5
1733898300000|2024-12-11 06:25:00|1556.54|1549.17|1556.75|1549.38|1556.75|1549.38|1556.53|1549.16|5
1733898310000|2024-12-11 06:25:10|1556.94|1549.57|1557.49|1550.12|1557.69|1550.32|1556.89|1549.52|17
1733898320000|2024-12-11 06:25:20|1557.39|1550.02|1557.64|1550.27|1557.64|1550.27|1557.39|1550.02|9
1733898330000|2024-12-11 06:25:30|1557.74|1550.37|1557.74|1550.37|1558.09|1550.72|1557.69|1550.32|12
1733898340000|2024-12-11 06:25:40|1557.64|1550.27|1557.54|1550.17|1558.34|1550.97|1557.44|1550.07|23
1733898350000|2024-12-11 06:25:50|1557.59|1550.22|1557.24|1549.87|1557.59|1550.22|1557.24|1549.87|11
1733898360000|2024-12-11 06:26:00|1557.44|1550.07|1557.24|1549.87|1557.59|1550.22|1557.22|1549.85|12
1733898370000|2024-12-11 06:26:10|1557.22|1549.85|1556.89|1549.52|1557.22|1549.85|1555.94|1548.57|16
1733898380000|2024-12-11 06:26:20|1556.7|1549.33|1556.54|1549.17|1556.7|1549.33|1556.54|1549.17|8
1733898390000|2024-12-11 06:26:30|1556.34|1548.97|1554.79|1547.42|1556.34|1548.97|1554.69|1547.32|19
1733898400000|2024-12-11 06:26:40|1554.74|1547.37|1554.94|1547.57|1554.94|1547.57|1554.74|1547.37|5
1733898410000|2024-12-11 06:26:50|1554.89|1547.52|1554.94|1547.57|1554.94|1547.57|1554.89|1547.52|2
1733898420000|2024-12-11 06:27:00|1554.99|1547.62|1554.84|1547.47|1554.99|1547.62|1554.84|1547.47|4
1733898430000|2024-12-11 06:27:10|1554.75|1547.38|1554.99|1547.62|1554.99|1547.62|1554.14|1546.77|9
1733898440000|2024-12-11 06:27:20|1554.94|1547.57|1555.64|1548.27|1555.64|1548.27|1554.94|1547.57|9
1733898450000|2024-12-11 06:27:30|1555.79|1548.42|1555.99|1548.62|1556.24|1548.87|1555.79|1548.42|19
1733898460000|2024-12-11 06:27:40|1556.09|1548.72|1556.44|1549.07|1556.89|1549.52|1556.09|1548.72|14
1733898470000|2024-12-11 06:27:50|1556.39|1549.02|1556.19|1548.82|1556.54|1549.17|1556.14|1548.77|11
1733898480000|2024-12-11 06:28:00|1556.14|1548.77|1555.79|1548.42|1556.19|1548.82|1555.64|1548.27|12
1733898490000|2024-12-11 06:28:10|1555.74|1548.37|1556.54|1549.17|1556.54|1549.17|1555.59|1548.22|14
1733898500000|2024-12-11 06:28:20|1556.74|1549.37|1557.24|1549.87|1557.69|1550.32|1556.74|1549.37|24
1733898510000|2024-12-11 06:28:30|1557.29|1549.92|1556.54|1549.17|1557.29|1549.92|1556.54|1549.17|12
1733898520000|2024-12-11 06:28:40|1556.64|1549.27|1557.59|1550.22|1557.59|1550.22|1556.64|1549.27|9
1733898530000|2024-12-11 06:28:50|1557.64|1550.27|1559.24|1551.87|1559.44|1552.07|1557.64|1550.27|18
1733898540000|2024-12-11 06:29:00|1559.29|1551.92|1559.09|1551.72|1559.54|1552.17|1558.99|1551.62|13
1733898550000|2024-12-11 06:29:10|1558.79|1551.42|1557.89|1550.52|1558.79|1551.42|1557.79|1550.42|13
1733898560000|2024-12-11 06:29:20|1557.99|1550.62|1558.39|1551.02|1558.54|1551.17|1557.99|1550.62|13
1733898570000|2024-12-11 06:29:30|1558.34|1550.97|1557.34|1549.97|1558.49|1551.12|1557.34|1549.97|11
1733898580000|2024-12-11 06:29:40|1557.29|1549.92|1557.39|1550.02|1557.44|1550.07|1557.29|1549.92|10
1733898590000|2024-12-11 06:29:50|1557.22|1549.85|1556.27|1548.9|1557.22|1549.85|1556.27|1548.9|6
1733898600000|2024-12-11 06:30:00|1556.34|1548.97|1556.99|1549.62|1557.04|1549.67|1556.27|1548.9|12
1733898610000|2024-12-11 06:30:10|1557.49|1550.12|1557.69|1550.32|1559.14|1551.77|1557.49|1550.12|21
1733898620000|2024-12-11 06:30:20|1557.84|1550.47|1556.79|1549.42|1557.84|1550.47|1556.79|1549.42|11
1733898630000|2024-12-11 06:30:30|1556.76|1549.39|1556.41|1549.04|1556.76|1549.39|1556.34|1548.97|5
1733898640000|2024-12-11 06:30:40|1556.39|1549.02|1556.34|1548.97|1556.41|1549.04|1556.34|1548.97|4
1733898650000|2024-12-11 06:30:50|1556.36|1548.99|1555.74|1548.37|1556.36|1548.99|1555.74|1548.37|8
1733898660000|2024-12-11 06:31:00|1555.84|1548.47|1555.89|1548.52|1555.99|1548.62|1555.74|1548.37|11
1733898670000|2024-12-11 06:31:10|1555.79|1548.42|1556.54|1549.17|1556.64|1549.27|1555.63|1548.26|17
1733898680000|2024-12-11 06:31:20|1556.59|1549.22|1555.29|1547.92|1556.84|1549.47|1555.29|1547.92|14
1733898690000|2024-12-11 06:31:30|1555.19|1547.82|1555.24|1547.87|1555.49|1548.12|1555.19|1547.82|5
1733898700000|2024-12-11 06:31:40|1555.19|1547.82|1554.24|1546.87|1555.19|1547.82|1553.99|1546.62|10
1733898710000|2024-12-11 06:31:50|1554.19|1546.82|1553.99|1546.62|1554.34|1546.97|1553.89|1546.52|12
1733898720000|2024-12-11 06:32:00|1553.89|1546.52|1553.09|1545.72|1553.89|1546.52|1553.09|1545.72|14
1733898730000|2024-12-11 06:32:10|1552.84|1545.47|1553.29|1545.92|1553.34|1545.97|1552.74|1545.37|9
1733898740000|2024-12-11 06:32:20|1553.22|1545.85|1553.54|1546.17|1553.64|1546.27|1553.22|1545.85|17
1733898750000|2024-12-11 06:32:30|1553.79|1546.42|1555.19|1547.82|1555.19|1547.82|1553.69|1546.32|24
1733898760000|2024-12-11 06:32:40|1555.44|1548.07|1555.24|1547.87|1555.79|1548.42|1554.99|1547.62|23
1733898770000|2024-12-11 06:32:50|1555.34|1547.97|1555.89|1548.52|1555.89|1548.52|1555.29|1547.92|19
1733898780000|2024-12-11 06:33:00|1556.04|1548.67|1557.44|1550.07|1557.49|1550.12|1556.04|1548.67|23
1733898790000|2024-12-11 06:33:10|1557.79|1550.42|1557.14|1549.77|1558.09|1550.72|1557.04|1549.67|30
1733898800000|2024-12-11 06:33:20|1557.09|1549.72|1555.29|1547.92|1557.09|1549.72|1555.24|1547.87|23
1733898810000|2024-12-11 06:33:30|1555.39|1548.02|1555.04|1547.67|1555.59|1548.22|1554.94|1547.57|14
1733898820000|2024-12-11 06:33:40|1555.09|1547.72|1554.29|1546.92|1555.09|1547.72|1554.29|1546.92|12
1733898830000|2024-12-11 06:33:50|1554.24|1546.87|1554.89|1547.52|1555.09|1547.72|1554.19|1546.82|21
1733898840000|2024-12-11 06:34:00|1554.99|1547.62|1556.54|1549.17|1556.64|1549.27|1554.99|1547.62|22
1733898850000|2024-12-11 06:34:10|1556.44|1549.07|1555.69|1548.32|1556.44|1549.07|1555.64|1548.27|18
1733898860000|2024-12-11 06:34:20|1555.84|1548.47|1556.19|1548.82|1556.34|1548.97|1555.84|1548.47|17
1733898870000|2024-12-11 06:34:30|1556.24|1548.87|1557.09|1549.72|1557.09|1549.72|1556.19|1548.82|11
1733898880000|2024-12-11 06:34:40|1557.29|1549.92|1557.84|1550.47|1558.54|1551.17|1557.29|1549.92|9
1733898890000|2024-12-11 06:34:50|1558.04|1550.67|1558.54|1551.17|1558.79|1551.42|1558.04|1550.67|7
1733898900000|2024-12-11 06:35:00|1558.39|1551.02|1556.79|1549.42|1558.39|1551.02|1556.74|1549.37|17
1733898910000|2024-12-11 06:35:10|1556.74|1549.37|1556.04|1548.67|1556.74|1549.37|1556.04|1548.67|16
1733898920000|2024-12-11 06:35:20|1555.79|1548.42|1556.04|1548.67|1556.04|1548.67|1555.29|1547.92|19
1733898930000|2024-12-11 06:35:30|1556.09|1548.72|1556.29|1548.92|1556.39|1549.02|1556.09|1548.72|8
1733898940000|2024-12-11 06:35:40|1556.34|1548.97|1557.29|1549.92|1557.44|1550.07|1556.29|1548.92|17
1733898950000|2024-12-11 06:35:50|1557.19|1549.82|1557.29|1549.92|1557.34|1549.97|1556.39|1549.02|12
1733898960000|2024-12-11 06:36:00|1557.19|1549.82|1558.19|1550.82|1558.19|1550.82|1556.99|1549.62|13
1733898970000|2024-12-11 06:36:10|1558.14|1550.77|1558.19|1550.82|1558.29|1550.92|1557.89|1550.52|14
1733898980000|2024-12-11 06:36:20|1558.09|1550.72|1557.54|1550.17|1558.19|1550.82|1557.19|1549.82|11
1733898990000|2024-12-11 06:36:30|1557.69|1550.32|1559.64|1552.27|1559.64|1552.27|1557.69|1550.32|21
1733899000000|2024-12-11 06:36:40|1559.84|1552.47|1561.24|1553.87|1561.59|1554.22|1559.84|1552.47|30
1733899010000|2024-12-11 06:36:50|1561.29|1553.92|1561.04|1553.67|1561.84|1554.47|1561.04|1553.67|15
1733899020000|2024-12-11 06:37:00|1560.64|1553.27|1560.44|1553.07|1560.99|1553.62|1560.24|1552.87|18
1733899030000|2024-12-11 06:37:10|1560.39|1553.02|1560.34|1552.97|1560.39|1553.02|1559.54|1552.17|17
1733899040000|2024-12-11 06:37:20|1560.39|1553.02|1561.14|1553.77|1561.14|1553.77|1560.39|1553.02|8
1733899050000|2024-12-11 06:37:30|1561.09|1553.72|1559.84|1552.47|1561.09|1553.72|1559.79|1552.42|17
1733899060000|2024-12-11 06:37:40|1559.99|1552.62|1560.19|1552.82|1560.24|1552.87|1559.89|1552.52|14
1733899070000|2024-12-11 06:37:50|1560.24|1552.87|1561.69|1554.32|1561.69|1554.32|1560.14|1552.77|19
1733899080000|2024-12-11 06:38:00|1561.84|1554.47|1562.64|1555.27|1562.64|1555.27|1561.79|1554.42|13
1733899090000|2024-12-11 06:38:10|1562.44|1555.07|1561.74|1554.37|1562.44|1555.07|1561.59|1554.22|16
1733899100000|2024-12-11 06:38:20|1561.79|1554.42|1562.14|1554.77|1562.29|1554.92|1561.79|1554.42|11
1733899110000|2024-12-11 06:38:30|1562.19|1554.82|1562.14|1554.77|1562.19|1554.82|1561.39|1554.02|18
1733899120000|2024-12-11 06:38:40|1562.49|1555.12|1561.99|1554.62|1562.49|1555.12|1561.94|1554.57|17
1733899130000|2024-12-11 06:38:50|1562.04|1554.67|1563.19|1555.82|1563.24|1555.87|1562.04|1554.67|18
1733899140000|2024-12-11 06:39:00|1563.14|1555.77|1563.19|1555.82|1563.34|1555.97|1562.94|1555.57|18
1733899150000|2024-12-11 06:39:10|1563.09|1555.72|1563.29|1555.92|1563.29|1555.92|1562.54|1555.17|11
1733899160000|2024-12-11 06:39:20|1563.44|1556.07|1563.59|1556.22|1563.59|1556.22|1563.24|1555.87|15
1733899170000|2024-12-11 06:39:30|1563.39|1556.02|1563.44|1556.07|1563.54|1556.17|1562.79|1555.42|23
1733899180000|2024-12-11 06:39:40|1563.49|1556.12|1563.24|1555.87|1563.49|1556.12|1563.14|1555.77|13
1733899190000|2024-12-11 06:39:50|1563.19|1555.82|1562.32|1554.95|1563.19|1555.82|1562.22|1554.85|6
1733899200000|2024-12-11 06:40:00|1562.64|1555.27|1563.64|1556.27|1563.69|1556.32|1562.59|1555.22|20
1733899210000|2024-12-11 06:40:10|1563.54|1556.17|1562.48|1555.11|1563.74|1556.37|1562.48|1555.11|19
1733899220000|2024-12-11 06:40:20|1562.42|1555.05|1562.64|1555.27|1562.69|1555.32|1561.99|1554.62|14
1733899230000|2024-12-11 06:40:30|1562.52|1555.15|1563.44|1556.07|1563.44|1556.07|1562.42|1555.05|20
1733899240000|2024-12-11 06:40:40|1563.39|1556.02|1564.24|1556.87|1564.29|1556.92|1563.39|1556.02|11
1733899250000|2024-12-11 06:40:50|1564.14|1556.77|1563.59|1556.22|1564.14|1556.77|1563.39|1556.02|9
1733899260000|2024-12-11 06:41:00|1563.69|1556.32|1563.74|1556.37|1564.14|1556.77|1563.59|1556.22|23
1733899270000|2024-12-11 06:41:10|1563.44|1556.07|1562.59|1555.22|1564.09|1556.72|1562.37|1555|17
1733899280000|2024-12-11 06:41:20|1562.54|1555.17|1562.32|1554.95|1562.54|1555.17|1562.32|1554.95|5
1733899290000|2024-12-11 06:41:30|1562.26|1554.89|1561.44|1554.07|1562.26|1554.89|1561.39|1554.02|6
1733899300000|2024-12-11 06:41:40|1561.39|1554.02|1560.49|1553.12|1561.44|1554.07|1560.44|1553.07|19
1733899310000|2024-12-11 06:41:50|1560.59|1553.22|1561.14|1553.77|1561.19|1553.82|1560.59|1553.22|15
1733899320000|2024-12-11 06:42:00|1561.09|1553.72|1559.19|1551.82|1561.09|1553.72|1559.19|1551.82|11
1733899330000|2024-12-11 06:42:10|1559.14|1551.77|1558.44|1551.07|1559.24|1551.87|1558.14|1550.77|23
1733899340000|2024-12-11 06:42:20|1558.39|1551.02|1559.04|1551.67|1559.44|1552.07|1558.39|1551.02|13
1733899350000|2024-12-11 06:42:30|1559.09|1551.72|1559.09|1551.72|1559.14|1551.77|1558.99|1551.62|12
1733899360000|2024-12-11 06:42:40|1559.04|1551.67|1559.79|1552.42|1560.09|1552.72|1559.04|1551.67|17
1733899370000|2024-12-11 06:42:50|1559.54|1552.17|1560.14|1552.77|1560.19|1552.82|1559.54|1552.17|10
1733899380000|2024-12-11 06:43:00|1560.19|1552.82|1560.74|1553.37|1560.89|1553.52|1560.19|1552.82|15
1733899390000|2024-12-11 06:43:10|1560.64|1553.27|1560.39|1553.02|1560.89|1553.52|1560.29|1552.92|16
1733899400000|2024-12-11 06:43:20|1560.44|1553.07|1560.74|1553.37|1560.94|1553.57|1560.39|1553.02|14
1733899410000|2024-12-11 06:43:30|1560.69|1553.32|1560.69|1553.32|1560.84|1553.47|1560.64|1553.27|11
1733899420000|2024-12-11 06:43:40|1560.74|1553.37|1560.59|1553.22|1560.89|1553.52|1560.59|1553.22|6
1733899430000|2024-12-11 06:43:50|1560.64|1553.27|1560.11|1552.74|1560.64|1553.27|1560.11|1552.74|6
1733899440000|2024-12-11 06:44:00|1560.01|1552.64|1560.34|1552.97|1560.89|1553.52|1559.99|1552.62|22
1733899450000|2024-12-11 06:44:10|1560.29|1552.92|1561.14|1553.77|1561.24|1553.87|1560.29|1552.92|17
1733899460000|2024-12-11 06:44:20|1561.34|1553.97|1561.24|1553.87|1561.34|1553.97|1561.24|1553.87|3
1733899470000|2024-12-11 06:44:30|1561.09|1553.72|1560.24|1552.87|1561.09|1553.72|1560.14|1552.77|16
1733899480000|2024-12-11 06:44:40|1560.39|1553.02|1560.39|1553.02|1560.39|1553.02|1560.34|1552.97|3
1733899490000|2024-12-11 06:44:50|1560.29|1552.92|1559.2|1551.83|1560.29|1552.92|1559.2|1551.83|11
1733899500000|2024-12-11 06:45:00|1558.83|1551.46|1559.24|1551.87|1559.24|1551.87|1558.24|1550.87|13
1733899510000|2024-12-11 06:45:10|1559.54|1552.17|1559.89|1552.52|1559.99|1552.62|1559.34|1551.97|15
1733899520000|2024-12-11 06:45:20|1559.69|1552.32|1559.39|1552.02|1559.89|1552.52|1559.34|1551.97|18
1733899530000|2024-12-11 06:45:30|1559.29|1551.92|1558.64|1551.27|1559.29|1551.92|1558.64|1551.27|9
1733899540000|2024-12-11 06:45:40|1558.54|1551.17|1557.29|1549.92|1558.54|1551.17|1557.29|1549.92|9
1733899550000|2024-12-11 06:45:50|1557.24|1549.87|1556.94|1549.57|1557.24|1549.87|1556.75|1549.38|11
1733899560000|2024-12-11 06:46:00|1556.99|1549.62|1555.74|1548.37|1557.29|1549.92|1555.69|1548.32|15
1733899570000|2024-12-11 06:46:10|1555.58|1548.21|1555.54|1548.17|1555.64|1548.27|1555.09|1547.72|13
1733899580000|2024-12-11 06:46:20|1555.69|1548.32|1556.64|1549.27|1556.74|1549.37|1555.69|1548.32|15
1733899590000|2024-12-11 06:46:30|1556.59|1549.22|1555.99|1548.62|1556.59|1549.22|1555.69|1548.32|16
1733899600000|2024-12-11 06:46:40|1556.14|1548.77|1557.04|1549.67|1557.04|1549.67|1556.14|1548.77|6
1733899610000|2024-12-11 06:46:50|1556.94|1549.57|1556.79|1549.42|1556.99|1549.62|1556.74|1549.37|13
1733899620000|2024-12-11 06:47:00|1557.24|1549.87|1556.84|1549.47|1557.24|1549.87|1556.39|1549.02|13
1733899630000|2024-12-11 06:47:10|1556.79|1549.42|1556.99|1549.62|1557.44|1550.07|1556.69|1549.32|18
1733899640000|2024-12-11 06:47:20|1557.04|1549.67|1556.34|1548.97|1557.09|1549.72|1556.34|1548.97|7
1733899650000|2024-12-11 06:47:30|1556.29|1548.92|1555.99|1548.62|1556.29|1548.92|1555.55|1548.18|14
1733899660000|2024-12-11 06:47:40|1556.14|1548.77|1556.14|1548.77|1556.24|1548.87|1556.09|1548.72|13
1733899670000|2024-12-11 06:47:50|1556.19|1548.82|1557.39|1550.02|1557.44|1550.07|1556.14|1548.77|19
1733899680000|2024-12-11 06:48:00|1557.29|1549.92|1556.89|1549.52|1557.34|1549.97|1556.69|1549.32|14
1733899690000|2024-12-11 06:48:10|1556.79|1549.42|1556.04|1548.67|1556.89|1549.52|1556.04|1548.67|23
1733899700000|2024-12-11 06:48:20|1556.14|1548.77|1557.04|1549.67|1557.14|1549.77|1556.14|1548.77|24
1733899710000|2024-12-11 06:48:30|1557.09|1549.72|1556.69|1549.32|1557.29|1549.92|1556.64|1549.27|16
1733899720000|2024-12-11 06:48:40|1556.54|1549.17|1555.84|1548.47|1556.54|1549.17|1555.72|1548.35|4
1733899730000|2024-12-11 06:48:50|1555.89|1548.52|1557.19|1549.82|1557.24|1549.87|1555.79|1548.42|16
1733899740000|2024-12-11 06:49:00|1557.34|1549.97|1556.94|1549.57|1557.94|1550.57|1556.94|1549.57|28
1733899750000|2024-12-11 06:49:10|1556.84|1549.47|1557.69|1550.32|1557.69|1550.32|1556.69|1549.32|18
1733899760000|2024-12-11 06:49:20|1557.64|1550.27|1556.94|1549.57|1557.64|1550.27|1556.94|1549.57|14
1733899770000|2024-12-11 06:49:30|1556.89|1549.52|1557.34|1549.97|1557.59|1550.22|1556.79|1549.42|17
1733899780000|2024-12-11 06:49:40|1557.24|1549.87|1556.63|1549.26|1557.49|1550.12|1556.53|1549.16|22
1733899790000|2024-12-11 06:49:50|1556.84|1549.47|1556.79|1549.42|1557.14|1549.77|1556.79|1549.42|17
1733899800000|2024-12-11 06:50:00|1556.63|1549.26|1555.79|1548.42|1556.63|1549.26|1555.07|1547.7|20
1733899810000|2024-12-11 06:50:10|1555.74|1548.37|1555.39|1548.02|1555.79|1548.42|1555.39|1548.02|5
1733899820000|2024-12-11 06:50:20|1555.34|1547.97|1555.24|1547.87|1555.34|1547.97|1555.19|1547.82|3
1733899830000|2024-12-11 06:50:30|1554.84|1547.47|1555.39|1548.02|1555.84|1548.47|1554.84|1547.47|17
1733899840000|2024-12-11 06:50:40|1555.49|1548.12|1555.79|1548.42|1556.29|1548.92|1555.49|1548.12|12
1733899850000|2024-12-11 06:50:50|1555.94|1548.57|1555.94|1548.57|1555.94|1548.57|1555.94|1548.57|1
1733899860000|2024-12-11 06:51:00|1555.99|1548.62|1555.74|1548.37|1555.99|1548.62|1554.97|1547.6|19
1733899870000|2024-12-11 06:51:10|1555.54|1548.17|1555.54|1548.17|1555.54|1548.17|1555.19|1547.82|15
1733899880000|2024-12-11 06:51:20|1555.64|1548.27|1555.89|1548.52|1556.74|1549.37|1555.64|1548.27|19
1733899890000|2024-12-11 06:51:30|1556.09|1548.72|1556.09|1548.72|1556.39|1549.02|1555.99|1548.62|12
1733899900000|2024-12-11 06:51:40|1555.74|1548.37|1556.24|1548.87|1556.24|1548.87|1555.24|1547.87|20
1733899910000|2024-12-11 06:51:50|1556.33|1548.96|1555.99|1548.62|1557.07|1549.7|1555.99|1548.62|15
1733899920000|2024-12-11 06:52:00|1556.31|1548.94|1557.65|1550.28|1557.79|1550.42|1556.31|1548.94|23
1733899930000|2024-12-11 06:52:10|1557.7|1550.33|1556.43|1549.06|1557.78|1550.41|1556.43|1549.06|12
1733899940000|2024-12-11 06:52:20|1556.39|1549.02|1557.16|1549.79|1557.17|1549.8|1556.39|1549.02|8
1733899950000|2024-12-11 06:52:30|1557.04|1549.67|1557.24|1549.87|1557.24|1549.87|1556.59|1549.22|15
1733899960000|2024-12-11 06:52:40|1557.27|1549.9|1557.49|1550.12|1557.55|1550.18|1557.26|1549.89|6
1733899970000|2024-12-11 06:52:50|1557.54|1550.17|1558.34|1550.97|1558.34|1550.97|1557.54|1550.17|20
1733899980000|2024-12-11 06:53:00|1558.39|1551.02|1559.03|1551.66|1559.03|1551.66|1558.34|1550.97|16
1733899990000|2024-12-11 06:53:10|1558.98|1551.61|1558.43|1551.06|1559.07|1551.7|1558.38|1551.01|16
1733900000000|2024-12-11 06:53:20|1558.45|1551.08|1558.42|1551.05|1558.45|1551.08|1558.32|1550.95|7
1733900010000|2024-12-11 06:53:30|1558.57|1551.2|1558.66|1551.29|1558.66|1551.29|1558.52|1551.15|3
1733900020000|2024-12-11 06:53:40|1558.86|1551.49|1558.06|1550.69|1558.86|1551.49|1557.96|1550.59|8
1733900030000|2024-12-11 06:53:50|1558.21|1550.84|1558.54|1551.17|1558.59|1551.22|1558.21|1550.84|10
1733900040000|2024-12-11 06:54:00|1558.48|1551.11|1557.84|1550.47|1558.48|1551.11|1557.84|1550.47|7
1733900050000|2024-12-11 06:54:10|1557.82|1550.45|1557.81|1550.44|1557.83|1550.46|1557.8|1550.43|5
1733900060000|2024-12-11 06:54:20|1557.8|1550.43|1557.04|1549.67|1557.83|1550.46|1556.84|1549.47|18
1733900070000|2024-12-11 06:54:30|1557.03|1549.66|1557.09|1549.72|1557.24|1549.87|1557.03|1549.66|9
1733900080000|2024-12-11 06:54:40|1557.14|1549.77|1557.44|1550.07|1557.82|1550.45|1557.14|1549.77|11
1733900090000|2024-12-11 06:54:50|1557.49|1550.12|1556.54|1549.17|1557.49|1550.12|1556.54|1549.17|11
1733900100000|2024-12-11 06:55:00|1556.71|1549.34|1557.37|1550|1557.44|1550.07|1556.71|1549.34|16
1733900110000|2024-12-11 06:55:10|1557.33|1549.96|1557|1549.63|1557.33|1549.96|1556.84|1549.47|11
1733900120000|2024-12-11 06:55:20|1557.09|1549.72|1556.94|1549.57|1557.09|1549.72|1556.84|1549.47|7
1733900130000|2024-12-11 06:55:30|1557.04|1549.67|1556.69|1549.32|1557.27|1549.9|1556.44|1549.07|14
1733900140000|2024-12-11 06:55:40|1556.71|1549.34|1556.93|1549.56|1556.99|1549.62|1556.69|1549.32|12
1733900150000|2024-12-11 06:55:50|1557.23|1549.86|1557.32|1549.95|1557.59|1550.22|1557.22|1549.85|17
1733900160000|2024-12-11 06:56:00|1557.34|1549.97|1556.99|1549.62|1557.34|1549.97|1556.89|1549.52|14
1733900170000|2024-12-11 06:56:10|1556.79|1549.42|1556.54|1549.17|1556.79|1549.42|1556.49|1549.12|10
1733900180000|2024-12-11 06:56:20|1556.09|1548.72|1556.09|1548.72|1556.4|1549.03|1556.09|1548.72|13
1733900190000|2024-12-11 06:56:30|1556.04|1548.67|1554.84|1547.47|1556.04|1548.67|1554.79|1547.42|10
1733900200000|2024-12-11 06:56:40|1554.89|1547.52|1554.74|1547.37|1555.17|1547.8|1554.69|1547.32|10
1733900210000|2024-12-11 06:56:50|1554.42|1547.05|1554.59|1547.22|1554.66|1547.29|1554.42|1547.05|6
1733900220000|2024-12-11 06:57:00|1554.72|1547.35|1553.84|1546.47|1554.73|1547.36|1553.79|1546.42|9
1733900230000|2024-12-11 06:57:10|1553.69|1546.32|1553.79|1546.42|1554.04|1546.67|1553.69|1546.32|8
1733900240000|2024-12-11 06:57:20|1553.72|1546.35|1553.77|1546.4|1553.84|1546.47|1553.59|1546.22|11
1733900250000|2024-12-11 06:57:30|1553.92|1546.55|1553.64|1546.27|1554.01|1546.64|1553.44|1546.07|12
1733900260000|2024-12-11 06:57:40|1553.59|1546.22|1553.64|1546.27|1553.64|1546.27|1553.44|1546.07|9
1733900270000|2024-12-11 06:57:50|1553.59|1546.22|1554.34|1546.97|1554.34|1546.97|1553.54|1546.17|10
1733900280000|2024-12-11 06:58:00|1554.43|1547.06|1554.98|1547.61|1555.09|1547.72|1554.43|1547.06|13
1733900290000|2024-12-11 06:58:10|1555.13|1547.76|1555.08|1547.71|1555.28|1547.91|1555.08|1547.71|6
1733900300000|2024-12-11 06:58:20|1555.15|1547.78|1555.46|1548.09|1555.49|1548.12|1555.15|1547.78|7
1733900310000|2024-12-11 06:58:30|1555.56|1548.19|1555.84|1548.47|1555.92|1548.55|1555.56|1548.19|7
1733900320000|2024-12-11 06:58:40|1555.39|1548.02|1555.04|1547.67|1555.44|1548.07|1555.04|1547.67|5
1733900330000|2024-12-11 06:58:50|1555.09|1547.72|1555.55|1548.18|1555.55|1548.18|1555.09|1547.72|11
1733900340000|2024-12-11 06:59:00|1555.57|1548.2|1555.44|1548.07|1555.58|1548.21|1555.44|1548.07|10
1733900350000|2024-12-11 06:59:10|1555.49|1548.12|1555.17|1547.8|1555.58|1548.21|1555.17|1547.8|9
1733900360000|2024-12-11 06:59:20|1555.14|1547.77|1554.94|1547.57|1555.14|1547.77|1554.94|1547.57|3
1733900370000|2024-12-11 06:59:30|1554.59|1547.22|1554.59|1547.22|1554.8|1547.43|1554.59|1547.22|6
1733900380000|2024-12-11 06:59:40|1554.54|1547.17|1554.54|1547.17|1554.56|1547.19|1554.32|1546.95|7
1733900390000|2024-12-11 06:59:50|1554.64|1547.27|1555.23|1547.86|1555.23|1547.86|1554.59|1547.22|14
1733900400000|2024-12-11 07:00:00|1555.38|1548.01|1556.04|1548.67|1556.24|1548.87|1555.38|1548.01|12
1733900410000|2024-12-11 07:00:10|1555.94|1548.57|1555.7|1548.33|1555.96|1548.59|1555.24|1547.87|12
1733900420000|2024-12-11 07:00:20|1555.72|1548.35|1556.49|1549.12|1556.54|1549.17|1555.71|1548.34|16
1733900430000|2024-12-11 07:00:30|1556.54|1549.17|1556.64|1549.27|1557.03|1549.66|1556.54|1549.17|11
1733900440000|2024-12-11 07:00:40|1556.69|1549.32|1556.71|1549.34|1556.71|1549.34|1556.39|1549.02|11
1733900450000|2024-12-11 07:00:50|1556.69|1549.32|1556.34|1548.97|1556.73|1549.36|1556.34|1548.97|8
1733900460000|2024-12-11 07:01:00|1556.24|1548.87|1555.19|1547.82|1556.24|1548.87|1555.19|1547.82|10
1733900470000|2024-12-11 07:01:10|1554.94|1547.57|1554.09|1546.72|1554.94|1547.57|1554.09|1546.72|7
1733900480000|2024-12-11 07:01:20|1554.23|1546.86|1555.12|1547.75|1555.14|1547.77|1553.79|1546.42|17
1733900490000|2024-12-11 07:01:30|1555.17|1547.8|1556.56|1549.19|1556.56|1549.19|1555.17|1547.8|13
1733900500000|2024-12-11 07:01:40|1556.92|1549.55|1557.34|1549.97|1557.4|1550.03|1556.92|1549.55|12
1733900510000|2024-12-11 07:01:50|1557.49|1550.12|1559.14|1551.77|1559.29|1551.92|1557.49|1550.12|15
1733900520000|2024-12-11 07:02:00|1559.18|1551.81|1559.04|1551.67|1559.75|1552.38|1558.54|1551.17|18
1733900530000|2024-12-11 07:02:10|1559.06|1551.69|1559.29|1551.92|1559.54|1552.17|1558.79|1551.42|15
1733900540000|2024-12-11 07:02:20|1559.33|1551.96|1558.39|1551.02|1559.58|1552.21|1558.39|1551.02|24
1733900550000|2024-12-11 07:02:30|1558.58|1551.21|1559.79|1552.42|1559.79|1552.42|1558.58|1551.21|14
1733900560000|2024-12-11 07:02:40|1559.64|1552.27|1559.49|1552.12|1559.74|1552.37|1559.49|1552.12|9
1733900570000|2024-12-11 07:02:50|1559.29|1551.92|1560.59|1553.22|1560.59|1553.22|1559.09|1551.72|11
1733900580000|2024-12-11 07:03:00|1560.69|1553.32|1561.1|1553.73|1561.44|1554.07|1560.69|1553.32|13
1733900590000|2024-12-11 07:03:10|1560.99|1553.62|1560.54|1553.17|1561.05|1553.68|1560.49|1553.12|16
1733900600000|2024-12-11 07:03:20|1560.74|1553.37|1561.18|1553.81|1561.18|1553.81|1560.74|1553.37|4
1733900610000|2024-12-11 07:03:30|1561.29|1553.92|1561.42|1554.05|1561.42|1554.05|1561.29|1553.92|5
1733900620000|2024-12-11 07:03:40|1561.36|1553.99|1561.19|1553.82|1561.36|1553.99|1560.89|1553.52|8
1733900630000|2024-12-11 07:03:50|1561.13|1553.76|1560.89|1553.52|1561.19|1553.82|1560.89|1553.52|5
1733900640000|2024-12-11 07:04:00|1560.68|1553.31|1560.59|1553.22|1560.79|1553.42|1560.39|1553.02|10
1733900650000|2024-12-11 07:04:10|1560.64|1553.27|1560.48|1553.11|1560.89|1553.52|1560.38|1553.01|9
1733900660000|2024-12-11 07:04:20|1560.53|1553.16|1560.51|1553.14|1560.54|1553.17|1560.39|1553.02|11
1733900670000|2024-12-11 07:04:30|1560.44|1553.07|1560.14|1552.77|1560.51|1553.14|1560.09|1552.72|7
1733900680000|2024-12-11 07:04:40|1560.19|1552.82|1559.49|1552.12|1560.19|1552.82|1559.49|1552.12|13
1733900690000|2024-12-11 07:04:50|1559.44|1552.07|1560.35|1552.98|1560.35|1552.98|1559.39|1552.02|11
1733900700000|2024-12-11 07:05:00|1560.39|1553.02|1560.61|1553.24|1560.62|1553.25|1560.35|1552.98|8
1733900710000|2024-12-11 07:05:10|1560.6|1553.23|1558.21|1550.84|1560.6|1553.23|1558.19|1550.82|13
1733900720000|2024-12-11 07:05:20|1558.14|1550.77|1558.43|1551.06|1558.43|1551.06|1557.09|1549.72|18
1733900730000|2024-12-11 07:05:30|1558.73|1551.36|1558.79|1551.42|1559.97|1552.6|1558.73|1551.36|21
1733900740000|2024-12-11 07:05:40|1558.84|1551.47|1558.23|1550.86|1558.84|1551.47|1558.11|1550.74|21
1733900750000|2024-12-11 07:05:50|1558.09|1550.72|1558.11|1550.74|1558.22|1550.85|1557.99|1550.62|12
1733900760000|2024-12-11 07:06:00|1558.09|1550.72|1556.7|1549.33|1558.09|1550.72|1556.12|1548.75|24
1733900770000|2024-12-11 07:06:10|1556.72|1549.35|1554.89|1547.52|1556.72|1549.35|1554.89|1547.52|15
1733900780000|2024-12-11 07:06:20|1554.96|1547.59|1553.85|1546.48|1554.96|1547.59|1553.85|1546.48|9
1733900790000|2024-12-11 07:06:30|1553.64|1546.27|1554.06|1546.69|1554.06|1546.69|1552.59|1545.22|23
1733900800000|2024-12-11 07:06:40|1554.11|1546.74|1555.48|1548.11|1555.48|1548.11|1554.1|1546.73|19
1733900810000|2024-12-11 07:06:50|1555.53|1548.16|1556.29|1548.92|1556.34|1548.97|1555.53|1548.16|19
1733900820000|2024-12-11 07:07:00|1556.39|1549.02|1555.12|1547.75|1556.49|1549.12|1555.12|1547.75|15
1733900830000|2024-12-11 07:07:10|1555.33|1547.96|1555.8|1548.43|1555.8|1548.43|1554.84|1547.47|20
1733900840000|2024-12-11 07:07:20|1555.79|1548.42|1556.31|1548.94|1556.31|1548.94|1555.64|1548.27|11
1733900850000|2024-12-11 07:07:30|1556.32|1548.95|1554.99|1547.62|1556.37|1549|1554.99|1547.62|13
1733900860000|2024-12-11 07:07:40|1555.09|1547.72|1556.54|1549.17|1556.71|1549.34|1555.09|1547.72|9
1733900870000|2024-12-11 07:07:50|1556.44|1549.07|1556.75|1549.38|1556.75|1549.38|1556.39|1549.02|12
1733900880000|2024-12-11 07:08:00|1556.79|1549.42|1557.49|1550.12|1557.59|1550.22|1556.79|1549.42|23
1733900890000|2024-12-11 07:08:10|1557.19|1549.82|1557.24|1549.87|1557.24|1549.87|1556.76|1549.39|8
1733900900000|2024-12-11 07:08:20|1557.49|1550.12|1557.44|1550.07|1558.09|1550.72|1557.44|1550.07|16
1733900910000|2024-12-11 07:08:30|1557.54|1550.17|1557.49|1550.12|1557.94|1550.57|1557.49|1550.12|9
1733900920000|2024-12-11 07:08:40|1557.44|1550.07|1556.89|1549.52|1557.49|1550.12|1556.89|1549.52|5
1733900930000|2024-12-11 07:08:50|1556.94|1549.57|1557.31|1549.94|1557.31|1549.94|1556.54|1549.17|13
1733900940000|2024-12-11 07:09:00|1557.35|1549.98|1556.79|1549.42|1557.35|1549.98|1556.59|1549.22|21
1733900950000|2024-12-11 07:09:10|1556.63|1549.26|1556.64|1549.27|1556.8|1549.43|1556.48|1549.11|10
1733900960000|2024-12-11 07:09:20|1556.34|1548.97|1555.74|1548.37|1556.34|1548.97|1555.49|1548.12|7
1733900970000|2024-12-11 07:09:30|1555.89|1548.52|1555.34|1547.97|1555.91|1548.54|1555.34|1547.97|6
1733900980000|2024-12-11 07:09:40|1555.06|1547.69|1554.44|1547.07|1555.17|1547.8|1554.44|1547.07|9
1733900990000|2024-12-11 07:09:50|1554.34|1546.97|1554.19|1546.82|1554.49|1547.12|1554.09|1546.72|10
1733901000000|2024-12-11 07:10:00|1554.01|1546.64|1551.5|1544.13|1554.01|1546.64|1551.37|1544|22
1733901010000|2024-12-11 07:10:10|1551.52|1544.15|1550.46|1543.09|1551.52|1544.15|1550.39|1543.02|20
1733901020000|2024-12-11 07:10:20|1550.44|1543.07|1549.24|1541.87|1550.44|1543.07|1549.24|1541.87|12
1733901030000|2024-12-11 07:10:30|1549.37|1542|1549.04|1541.67|1549.37|1542|1548.69|1541.32|18
1733901040000|2024-12-11 07:10:40|1549.05|1541.68|1548.46|1541.09|1549.14|1541.77|1547.94|1540.57|20
1733901050000|2024-12-11 07:10:50|1548.48|1541.11|1547.76|1540.39|1548.48|1541.11|1547.29|1539.92|18
1733901060000|2024-12-11 07:11:00|1547.82|1540.45|1547.59|1540.22|1547.82|1540.45|1546.99|1539.62|14
1733901070000|2024-12-11 07:11:10|1547.64|1540.27|1547.24|1539.87|1548.02|1540.65|1547.24|1539.87|13
1733901080000|2024-12-11 07:11:20|1547.14|1539.77|1548.06|1540.69|1548.06|1540.69|1547.09|1539.72|19
1733901090000|2024-12-11 07:11:30|1548.14|1540.77|1549.04|1541.67|1549.09|1541.72|1547.99|1540.62|15
1733901100000|2024-12-11 07:11:40|1549.24|1541.87|1549.18|1541.81|1549.26|1541.89|1549|1541.63|14
1733901110000|2024-12-11 07:11:50|1549.15|1541.78|1549.64|1542.27|1549.64|1542.27|1549.15|1541.78|17
1733901120000|2024-12-11 07:12:00|1549.54|1542.17|1548.46|1541.09|1549.54|1542.17|1548.46|1541.09|15
1733901130000|2024-12-11 07:12:10|1548.19|1540.82|1547.85|1540.48|1548.41|1541.04|1547.78|1540.41|12
1733901140000|2024-12-11 07:12:20|1547.84|1540.47|1548.34|1540.97|1548.35|1540.98|1547.84|1540.47|18
1733901150000|2024-12-11 07:12:30|1548.32|1540.95|1547.79|1540.42|1548.32|1540.95|1547.39|1540.02|12
1733901160000|2024-12-11 07:12:40|1547.77|1540.4|1547.72|1540.35|1547.79|1540.42|1547.72|1540.35|10
1733901170000|2024-12-11 07:12:50|1547.39|1540.02|1547.64|1540.27|1547.93|1540.56|1547.39|1540.02|11
1733901180000|2024-12-11 07:13:00|1547.54|1540.17|1547.54|1540.17|1547.54|1540.17|1547.54|1540.17|1
1733901190000|2024-12-11 07:13:10|1547.5|1540.13|1547.4|1540.03|1547.5|1540.13|1547.34|1539.97|8
1733901200000|2024-12-11 07:13:20|1547.38|1540.01|1546.77|1539.4|1547.4|1540.03|1546.74|1539.37|10
1733901210000|2024-12-11 07:13:30|1546.79|1539.42|1547.24|1539.87|1547.35|1539.98|1546.72|1539.35|16
1733901220000|2024-12-11 07:13:40|1547.14|1539.77|1547.91|1540.54|1548.09|1540.72|1547.09|1539.72|16
1733901230000|2024-12-11 07:13:50|1548|1540.63|1547.84|1540.47|1548.09|1540.72|1547.84|1540.47|12
1733901240000|2024-12-11 07:14:00|1547.91|1540.54|1548.83|1541.46|1548.93|1541.56|1547.81|1540.44|17
1733901250000|2024-12-11 07:14:10|1548.64|1541.27|1548.64|1541.27|1548.64|1541.27|1548.64|1541.27|1
1733901260000|2024-12-11 07:14:20|1548.44|1541.07|1548.66|1541.29|1548.7|1541.33|1548.3|1540.93|12
1733901270000|2024-12-11 07:14:30|1548.76|1541.39|1548.48|1541.11|1549.09|1541.72|1547.99|1540.62|20
1733901280000|2024-12-11 07:14:40|1548.47|1541.1|1547.79|1540.42|1548.47|1541.1|1547.79|1540.42|4
1733901290000|2024-12-11 07:14:50|1547.84|1540.47|1548.61|1541.24|1548.61|1541.24|1547.84|1540.47|13
1733901300000|2024-12-11 07:15:00|1548.57|1541.2|1547.63|1540.26|1548.57|1541.2|1547.29|1539.92|25
1733901310000|2024-12-11 07:15:10|1547.62|1540.25|1546.63|1539.26|1547.62|1540.25|1546.24|1538.87|18
1733901320000|2024-12-11 07:15:20|1546.86|1539.49|1546.91|1539.54|1547.07|1539.7|1546.74|1539.37|14
1733901330000|2024-12-11 07:15:30|1546.84|1539.47|1546.99|1539.62|1547.38|1540.01|1546.84|1539.47|14
1733901340000|2024-12-11 07:15:40|1547.09|1539.72|1547.94|1540.57|1547.96|1540.59|1547.09|1539.72|15
1733901350000|2024-12-11 07:15:50|1547.96|1540.59|1548.64|1541.27|1548.78|1541.41|1547.94|1540.57|16
1733901360000|2024-12-11 07:16:00|1548.62|1541.25|1548.26|1540.89|1548.62|1541.25|1548.04|1540.67|21
1733901370000|2024-12-11 07:16:10|1548.36|1540.99|1548.14|1540.77|1548.53|1541.16|1548.09|1540.72|17
1733901380000|2024-12-11 07:16:20|1548.04|1540.67|1547.84|1540.47|1548.1|1540.73|1547.43|1540.06|17
1733901390000|2024-12-11 07:16:30|1547.64|1540.27|1547.44|1540.07|1547.73|1540.36|1547.44|1540.07|10
1733901400000|2024-12-11 07:16:40|1547.65|1540.28|1546.74|1539.37|1547.71|1540.34|1546.59|1539.22|7
1733901410000|2024-12-11 07:16:50|1546.48|1539.11|1547.04|1539.67|1547.13|1539.76|1546.47|1539.1|12
1733901420000|2024-12-11 07:17:00|1546.94|1539.57|1545.89|1538.52|1546.94|1539.57|1545.79|1538.42|9
1733901430000|2024-12-11 07:17:10|1545.84|1538.47|1546.29|1538.92|1546.29|1538.92|1545.84|1538.47|18
1733901440000|2024-12-11 07:17:20|1546.14|1538.77|1547.17|1539.8|1547.17|1539.8|1545.94|1538.57|14
1733901450000|2024-12-11 07:17:30|1547.14|1539.77|1547.84|1540.47|1547.89|1540.52|1546.89|1539.52|11
1733901460000|2024-12-11 07:17:40|1547.79|1540.42|1548.89|1541.52|1549.14|1541.77|1547.79|1540.42|12
1733901470000|2024-12-11 07:17:50|1548.64|1541.27|1547.95|1540.58|1548.64|1541.27|1547.84|1540.47|5
1733901480000|2024-12-11 07:18:00|1547.99|1540.62|1548.99|1541.62|1549|1541.63|1547.99|1540.62|17
1733901490000|2024-12-11 07:18:10|1549|1541.63|1548.49|1541.12|1549.01|1541.64|1548.49|1541.12|12
1733901500000|2024-12-11 07:18:20|1548.54|1541.17|1548.94|1541.57|1548.94|1541.57|1548.49|1541.12|10
1733901510000|2024-12-11 07:18:30|1548.78|1541.41|1548.09|1540.72|1548.78|1541.41|1548.09|1540.72|8
1733901520000|2024-12-11 07:18:40|1548.11|1540.74|1548.44|1541.07|1548.44|1541.07|1548.11|1540.74|6
1733901530000|2024-12-11 07:18:50|1548.13|1540.76|1547.79|1540.42|1548.34|1540.97|1547.79|1540.42|8
1733901540000|2024-12-11 07:19:00|1547.71|1540.34|1546.66|1539.29|1547.71|1540.34|1546.66|1539.29|8
1733901550000|2024-12-11 07:19:10|1546.79|1539.42|1546.54|1539.17|1546.79|1539.42|1546.29|1538.92|12
1733901560000|2024-12-11 07:19:20|1546.74|1539.37|1547.04|1539.67|1547.24|1539.87|1546.74|1539.37|7
1733901580000|2024-12-11 07:19:40|1546.89|1539.52|1546.54|1539.17|1546.89|1539.52|1546.54|1539.17|2
1733901590000|2024-12-11 07:19:50|1546.59|1539.22|1546.73|1539.36|1546.97|1539.6|1546.19|1538.82|16
1733901600000|2024-12-11 07:20:00|1546.79|1539.42|1547.19|1539.82|1547.19|1539.82|1546.29|1538.92|12
1733901610000|2024-12-11 07:20:10|1547.37|1540|1547.94|1540.57|1547.99|1540.62|1547.29|1539.92|14
1733901620000|2024-12-11 07:20:20|1548.04|1540.67|1548.96|1541.59|1549.14|1541.77|1548.04|1540.67|21
1733901630000|2024-12-11 07:20:30|1549.01|1541.64|1548.89|1541.52|1549.09|1541.72|1548.89|1541.52|4
1733901640000|2024-12-11 07:20:40|1548.84|1541.47|1548.04|1540.67|1548.84|1541.47|1547.84|1540.47|17
1733901650000|2024-12-11 07:20:50|1548.14|1540.77|1549.19|1541.82|1549.34|1541.97|1548.1|1540.73|15
1733901660000|2024-12-11 07:21:00|1549.14|1541.77|1547.99|1540.62|1549.19|1541.82|1547.89|1540.52|16
1733901670000|2024-12-11 07:21:10|1548.09|1540.72|1547.49|1540.12|1548.18|1540.81|1547.49|1540.12|12
1733901680000|2024-12-11 07:21:20|1547.59|1540.22|1547.74|1540.37|1547.77|1540.4|1547.59|1540.22|4
1733901700000|2024-12-11 07:21:40|1547.64|1540.27|1547.39|1540.02|1547.64|1540.27|1547.38|1540.01|5
1733901710000|2024-12-11 07:21:50|1547.26|1539.89|1548.09|1540.72|1548.09|1540.72|1547.26|1539.89|16
1733901720000|2024-12-11 07:22:00|1548.12|1540.75|1549.74|1542.37|1549.74|1542.37|1548.08|1540.71|19
1733901730000|2024-12-11 07:22:10|1549.52|1542.15|1549.04|1541.67|1549.59|1542.22|1549.04|1541.67|11
1733901740000|2024-12-11 07:22:20|1549.17|1541.8|1548.84|1541.47|1549.22|1541.85|1548.69|1541.32|9
1733901750000|2024-12-11 07:22:30|1548.79|1541.42|1548.84|1541.47|1549|1541.63|1548.64|1541.27|10
1733901760000|2024-12-11 07:22:40|1548.94|1541.57|1548.54|1541.17|1548.94|1541.57|1548.54|1541.17|5
1733901770000|2024-12-11 07:22:50|1548.39|1541.02|1547.89|1540.52|1548.39|1541.02|1547.89|1540.52|12
1733901780000|2024-12-11 07:23:00|1547.74|1540.37|1548.29|1540.92|1548.29|1540.92|1547.64|1540.27|16
1733901790000|2024-12-11 07:23:10|1548.64|1541.27|1548.24|1540.87|1548.75|1541.38|1548.09|1540.72|21
1733901800000|2024-12-11 07:23:20|1548.21|1540.84|1547.49|1540.12|1548.24|1540.87|1547.39|1540.02|15
1733901810000|2024-12-11 07:23:30|1547.39|1540.02|1548.09|1540.72|1548.14|1540.77|1547.34|1539.97|13
1733901820000|2024-12-11 07:23:40|1548.17|1540.8|1548.19|1540.82|1548.63|1541.26|1548.14|1540.77|12
1733901830000|2024-12-11 07:23:50|1548.09|1540.72|1547.89|1540.52|1548.14|1540.77|1547.84|1540.47|6
1733901840000|2024-12-11 07:24:00|1547.84|1540.47|1547.84|1540.47|1547.99|1540.62|1547.84|1540.47|7
1733901850000|2024-12-11 07:24:10|1547.89|1540.52|1547.79|1540.42|1547.89|1540.52|1547.79|1540.42|10
1733901860000|2024-12-11 07:24:20|1547.78|1540.41|1547.29|1539.92|1547.78|1540.41|1547.29|1539.92|11
1733901870000|2024-12-11 07:24:30|1547.19|1539.82|1547.64|1540.27|1547.73|1540.36|1547.19|1539.82|11
1733901880000|2024-12-11 07:24:40|1547.54|1540.17|1547.89|1540.52|1547.99|1540.62|1547.54|1540.17|9
1733901890000|2024-12-11 07:24:50|1547.94|1540.57|1548.04|1540.67|1548.19|1540.82|1547.89|1540.52|7
1733901900000|2024-12-11 07:25:00|1548.09|1540.72|1548.13|1540.76|1548.14|1540.77|1548.09|1540.72|8
1733901910000|2024-12-11 07:25:10|1548.1|1540.73|1547.94|1540.57|1548.1|1540.73|1547.89|1540.52|11
1733901920000|2024-12-11 07:25:20|1547.79|1540.42|1546.99|1539.62|1547.79|1540.42|1546.79|1539.42|18
1733901930000|2024-12-11 07:25:30|1547.04|1539.67|1547.33|1539.96|1547.33|1539.96|1546.99|1539.62|5
1733901940000|2024-12-11 07:25:40|1547.39|1540.02|1547.29|1539.92|1547.49|1540.12|1547.29|1539.92|5
1733901950000|2024-12-11 07:25:50|1547.24|1539.87|1547.09|1539.72|1547.24|1539.87|1547.04|1539.67|3
1733901960000|2024-12-11 07:26:00|1547.19|1539.82|1546.89|1539.52|1547.32|1539.95|1546.89|1539.52|12
1733901970000|2024-12-11 07:26:10|1546.79|1539.42|1546.84|1539.47|1546.84|1539.47|1546.74|1539.37|4
1733901980000|2024-12-11 07:26:20|1546.64|1539.27|1546.44|1539.07|1546.69|1539.32|1546.44|1539.07|6
1733901990000|2024-12-11 07:26:30|1546.49|1539.12|1546.89|1539.52|1546.89|1539.52|1546.49|1539.12|7
1733902000000|2024-12-11 07:26:40|1546.85|1539.48|1546.85|1539.48|1546.85|1539.48|1546.85|1539.48|1
1733902010000|2024-12-11 07:26:50|1546.84|1539.47|1547.04|1539.67|1547.04|1539.67|1546.84|1539.47|6
1733902020000|2024-12-11 07:27:00|1546.94|1539.57|1546.51|1539.14|1546.94|1539.57|1546.39|1539.02|18
1733902030000|2024-12-11 07:27:10|1546.74|1539.37|1546.99|1539.62|1547.09|1539.72|1546.74|1539.37|11
1733902040000|2024-12-11 07:27:20|1546.94|1539.57|1546.79|1539.42|1546.94|1539.57|1546.74|1539.37|7
1733902050000|2024-12-11 07:27:30|1546.74|1539.37|1546.79|1539.42|1546.79|1539.42|1546.74|1539.37|2
1733902060000|2024-12-11 07:27:40|1546.44|1539.07|1546.39|1539.02|1546.44|1539.07|1546.39|1539.02|2
1733902070000|2024-12-11 07:27:50|1546.37|1539|1546.39|1539.02|1546.39|1539.02|1546.34|1538.97|7
1733902080000|2024-12-11 07:28:00|1546.49|1539.12|1546.59|1539.22|1546.74|1539.37|1546.49|1539.12|7
1733902090000|2024-12-11 07:28:10|1546.49|1539.12|1546.14|1538.77|1546.49|1539.12|1546.04|1538.67|10
1733902100000|2024-12-11 07:28:20|1546.09|1538.72|1546.67|1539.3|1546.79|1539.42|1546.09|1538.72|12
1733902110000|2024-12-11 07:28:30|1546.74|1539.37|1547.89|1540.52|1548.16|1540.79|1546.69|1539.32|18
1733902120000|2024-12-11 07:28:40|1547.94|1540.57|1548.94|1541.57|1548.94|1541.57|1547.79|1540.42|20
1733902130000|2024-12-11 07:28:50|1548.99|1541.62|1548.64|1541.27|1548.99|1541.62|1548.64|1541.27|5
1733902140000|2024-12-11 07:29:00|1548.59|1541.22|1548.89|1541.52|1548.89|1541.52|1548.54|1541.17|6
1733902150000|2024-12-11 07:29:10|1548.94|1541.57|1548.89|1541.52|1549.03|1541.66|1548.89|1541.52|14
1733902160000|2024-12-11 07:29:20|1548.84|1541.47|1548.49|1541.12|1548.84|1541.47|1548.44|1541.07|12
1733902170000|2024-12-11 07:29:30|1548.54|1541.17|1548.54|1541.17|1548.54|1541.17|1548.54|1541.17|1
1733902180000|2024-12-11 07:29:40|1548.49|1541.12|1547.79|1540.42|1548.49|1541.12|1547.64|1540.27|10
1733902190000|2024-12-11 07:29:50|1547.69|1540.32|1547.89|1540.52|1547.89|1540.52|1547.69|1540.32|5
1733902200000|2024-12-11 07:30:00|1547.94|1540.57|1548.79|1541.42|1548.81|1541.44|1547.94|1540.57|14
1733902210000|2024-12-11 07:30:10|1548.91|1541.54|1549.77|1542.4|1549.89|1542.52|1548.91|1541.54|16
1733902220000|2024-12-11 07:30:20|1549.69|1542.32|1550.66|1543.29|1550.74|1543.37|1549.44|1542.07|14
1733902230000|2024-12-11 07:30:30|1550.59|1543.22|1549.64|1542.27|1550.59|1543.22|1549.62|1542.25|13
1733902240000|2024-12-11 07:30:40|1549.62|1542.25|1550.04|1542.67|1550.12|1542.75|1549.52|1542.15|14
1733902250000|2024-12-11 07:30:50|1549.89|1542.52|1549.44|1542.07|1549.89|1542.52|1549.44|1542.07|13
1733902260000|2024-12-11 07:31:00|1549.59|1542.22|1550.94|1543.57|1550.99|1543.62|1549.44|1542.07|22
1733902270000|2024-12-11 07:31:10|1550.88|1543.51|1551.69|1544.32|1552.14|1544.77|1550.82|1543.45|17
1733902280000|2024-12-11 07:31:20|1551.59|1544.22|1551.79|1544.42|1551.84|1544.47|1551.59|1544.22|11
1733902290000|2024-12-11 07:31:30|1551.98|1544.61|1552.44|1545.07|1553.04|1545.67|1551.92|1544.55|14
1733902300000|2024-12-11 07:31:40|1552.39|1545.02|1551.12|1543.75|1552.39|1545.02|1550.94|1543.57|16
1733902310000|2024-12-11 07:31:50|1551.22|1543.85|1552.18|1544.81|1552.21|1544.84|1551.22|1543.85|18
1733902320000|2024-12-11 07:32:00|1552.19|1544.82|1552.14|1544.77|1552.49|1545.12|1551.94|1544.57|18
1733902330000|2024-12-11 07:32:10|1552.09|1544.72|1552.29|1544.92|1552.43|1545.06|1551.99|1544.62|13
1733902340000|2024-12-11 07:32:20|1552.09|1544.72|1551.54|1544.17|1552.09|1544.72|1551.44|1544.07|9
1733902350000|2024-12-11 07:32:30|1551.49|1544.12|1551.02|1543.65|1551.49|1544.12|1550.89|1543.52|13
1733902360000|2024-12-11 07:32:40|1550.94|1543.57|1551.34|1543.97|1551.64|1544.27|1550.94|1543.57|8
1733902370000|2024-12-11 07:32:50|1551.29|1543.92|1550.34|1542.97|1551.29|1543.92|1550.29|1542.92|12
1733902380000|2024-12-11 07:33:00|1550.44|1543.07|1551.24|1543.87|1551.24|1543.87|1550.44|1543.07|11
1733902390000|2024-12-11 07:33:10|1551.22|1543.85|1551.48|1544.11|1551.81|1544.44|1551.22|1543.85|16
1733902400000|2024-12-11 07:33:20|1551.09|1543.72|1551.14|1543.77|1551.31|1543.94|1550.99|1543.62|11
1733902410000|2024-12-11 07:33:30|1550.99|1543.62|1550.64|1543.27|1550.99|1543.62|1550.54|1543.17|11
1733902420000|2024-12-11 07:33:40|1550.59|1543.22|1549.44|1542.07|1550.59|1543.22|1549.44|1542.07|9
1733902430000|2024-12-11 07:33:50|1549.34|1541.97|1549.39|1542.02|1549.39|1542.02|1548.74|1541.37|10
1733902440000|2024-12-11 07:34:00|1549.49|1542.12|1549.64|1542.27|1549.69|1542.32|1549.4|1542.03|12
1733902450000|2024-12-11 07:34:10|1549.7|1542.33|1550.39|1543.02|1550.41|1543.04|1549.7|1542.33|6
1733902460000|2024-12-11 07:34:20|1550.44|1543.07|1550.89|1543.52|1551.56|1544.19|1550.44|1543.07|18
1733902470000|2024-12-11 07:34:30|1550.84|1543.47|1550.64|1543.27|1550.84|1543.47|1550.44|1543.07|8
1733902480000|2024-12-11 07:34:40|1550.58|1543.21|1550.19|1542.82|1550.58|1543.21|1549.88|1542.51|10
1733902490000|2024-12-11 07:34:50|1549.99|1542.62|1549.89|1542.52|1549.99|1542.62|1549.69|1542.32|14
1733902500000|2024-12-11 07:35:00|1549.94|1542.57|1550.89|1543.52|1550.89|1543.52|1549.94|1542.57|12
1733902510000|2024-12-11 07:35:10|1550.79|1543.42|1550.49|1543.12|1550.79|1543.42|1550.49|1543.12|6
1733902520000|2024-12-11 07:35:20|1550.58|1543.21|1551.18|1543.81|1551.18|1543.81|1550.49|1543.12|12
1733902530000|2024-12-11 07:35:30|1551.24|1543.87|1550.29|1542.92|1551.39|1544.02|1550.29|1542.92|10
1733902540000|2024-12-11 07:35:40|1550.24|1542.87|1549.99|1542.62|1550.29|1542.92|1549.99|1542.62|19
1733902550000|2024-12-11 07:35:50|1549.89|1542.52|1549.89|1542.52|1549.89|1542.52|1549.59|1542.22|7
1733902560000|2024-12-11 07:36:00|1549.93|1542.56|1549.49|1542.12|1549.94|1542.57|1549.49|1542.12|7
1733902570000|2024-12-11 07:36:10|1549.29|1541.92|1548.49|1541.12|1549.54|1542.17|1548.49|1541.12|15
1733902580000|2024-12-11 07:36:20|1548.54|1541.17|1548.09|1540.72|1548.59|1541.22|1548.07|1540.7|14
1733902590000|2024-12-11 07:36:30|1547.94|1540.57|1547.04|1539.67|1547.94|1540.57|1546.94|1539.57|12
1733902600000|2024-12-11 07:36:40|1546.59|1539.22|1545.39|1538.02|1546.59|1539.22|1545.39|1538.02|16
1733902610000|2024-12-11 07:36:50|1545.28|1537.91|1544.34|1536.97|1545.28|1537.91|1544.19|1536.82|14
1733902620000|2024-12-11 07:37:00|1544.49|1537.12|1542.27|1534.9|1544.49|1537.12|1541.34|1533.97|16
1733902630000|2024-12-11 07:37:10|1542.44|1535.07|1542.61|1535.24|1542.68|1535.31|1542.04|1534.67|21
1733902640000|2024-12-11 07:37:20|1542.79|1535.42|1543.96|1536.59|1544.16|1536.79|1542.69|1535.32|22
1733902650000|2024-12-11 07:37:30|1544.01|1536.64|1543.39|1536.02|1544.01|1536.64|1543.3|1535.93|23
1733902660000|2024-12-11 07:37:40|1543.34|1535.97|1542.69|1535.32|1543.34|1535.97|1542.69|1535.32|10
1733902670000|2024-12-11 07:37:50|1542.59|1535.22|1543.31|1535.94|1543.31|1535.94|1542.59|1535.22|14
1733902680000|2024-12-11 07:38:00|1543.29|1535.92|1544.29|1536.92|1544.29|1536.92|1543.19|1535.82|12
1733902690000|2024-12-11 07:38:10|1544.24|1536.87|1545.74|1538.37|1545.96|1538.59|1544.24|1536.87|23
1733902700000|2024-12-11 07:38:20|1545.54|1538.17|1545.23|1537.86|1545.64|1538.27|1545.09|1537.72|9
1733902710000|2024-12-11 07:38:30|1544.59|1537.22|1544.14|1536.77|1544.78|1537.41|1544.14|1536.77|10
1733902720000|2024-12-11 07:38:40|1544.34|1536.97|1544.43|1537.06|1544.59|1537.22|1544.34|1536.97|9
1733902730000|2024-12-11 07:38:50|1544.14|1536.77|1544.44|1537.07|1544.46|1537.09|1544.04|1536.67|9
1733902740000|2024-12-11 07:39:00|1544.42|1537.05|1543.74|1536.37|1544.43|1537.06|1543.29|1535.92|16
1733902750000|2024-12-11 07:39:10|1543.69|1536.32|1544.04|1536.67|1544.04|1536.67|1543.09|1535.72|22
1733902760000|2024-12-11 07:39:20|1544.03|1536.66|1544.21|1536.84|1544.24|1536.87|1543.94|1536.57|15
1733902770000|2024-12-11 07:39:30|1544.24|1536.87|1545.56|1538.19|1545.86|1538.49|1544.14|1536.77|17
1733902780000|2024-12-11 07:39:40|1545.51|1538.14|1545.32|1537.95|1545.7|1538.33|1544.74|1537.37|21
1733902790000|2024-12-11 07:39:50|1545.39|1538.02|1545.59|1538.22|1545.59|1538.22|1545.19|1537.82|8
1733902800000|2024-12-11 07:40:00|1545.54|1538.17|1545.14|1537.77|1545.58|1538.21|1545.09|1537.72|12
1733902810000|2024-12-11 07:40:10|1544.74|1537.37|1544.64|1537.27|1544.79|1537.42|1544.59|1537.22|6
1733902820000|2024-12-11 07:40:20|1544.22|1536.85|1543.96|1536.59|1544.52|1537.15|1543.64|1536.27|17
1733902830000|2024-12-11 07:40:30|1543.91|1536.54|1544.09|1536.72|1544.24|1536.87|1543.84|1536.47|11
1733902840000|2024-12-11 07:40:40|1543.89|1536.52|1544.02|1536.65|1544.12|1536.75|1543.89|1536.52|8
1733902850000|2024-12-11 07:40:50|1543.99|1536.62|1543.24|1535.87|1544.04|1536.67|1543.07|1535.7|9
1733902860000|2024-12-11 07:41:00|1543.19|1535.82|1542.34|1534.97|1543.19|1535.82|1542.14|1534.77|17
1733902870000|2024-12-11 07:41:10|1542.14|1534.77|1541.49|1534.12|1542.34|1534.97|1541.44|1534.07|15
1733902880000|2024-12-11 07:41:20|1542.11|1534.74|1542.94|1535.57|1543.05|1535.68|1541.94|1534.57|20
1733902890000|2024-12-11 07:41:30|1543.23|1535.86|1542.99|1535.62|1543.54|1536.17|1542.99|1535.62|20
1733902900000|2024-12-11 07:41:40|1542.79|1535.42|1542.09|1534.72|1542.84|1535.47|1542.09|1534.72|8
1733902910000|2024-12-11 07:41:50|1542.14|1534.77|1541.44|1534.07|1542.14|1534.77|1541.44|1534.07|7
1733902920000|2024-12-11 07:42:00|1541.39|1534.02|1541.79|1534.42|1541.79|1534.42|1541.29|1533.92|5
1733902930000|2024-12-11 07:42:10|1541.84|1534.47|1542.04|1534.67|1542.69|1535.32|1541.79|1534.42|14
1733902940000|2024-12-11 07:42:20|1541.99|1534.62|1542.19|1534.82|1542.19|1534.82|1541.59|1534.22|12
1733902950000|2024-12-11 07:42:30|1542.04|1534.67|1541.99|1534.62|1542.19|1534.82|1541.84|1534.47|12
1733902960000|2024-12-11 07:42:40|1541.94|1534.57|1542.29|1534.92|1542.39|1535.02|1541.94|1534.57|9
1733902970000|2024-12-11 07:42:50|1542.25|1534.88|1542.74|1535.37|1542.74|1535.37|1542.25|1534.88|13
1733902980000|2024-12-11 07:43:00|1542.7|1535.33|1542.24|1534.87|1542.7|1535.33|1542.24|1534.87|2
1733902990000|2024-12-11 07:43:10|1541.69|1534.32|1539.84|1532.47|1541.89|1534.52|1539.59|1532.22|16
1733903000000|2024-12-11 07:43:20|1539.34|1531.97|1539.67|1532.3|1539.67|1532.3|1538.84|1531.47|9
1733903010000|2024-12-11 07:43:30|1539.84|1532.47|1540.81|1533.44|1540.81|1533.44|1539.84|1532.47|14
1733903020000|2024-12-11 07:43:40|1540.83|1533.46|1541.99|1534.62|1542.14|1534.77|1540.83|1533.46|17
1733903030000|2024-12-11 07:43:50|1542.04|1534.67|1542.59|1535.22|1542.59|1535.22|1541.84|1534.47|13
1733903040000|2024-12-11 07:44:00|1542.7|1535.33|1542.94|1535.57|1542.94|1535.57|1542.29|1534.92|19
1733903050000|2024-12-11 07:44:10|1543.04|1535.67|1543.14|1535.77|1543.44|1536.07|1543.04|1535.67|12
1733903060000|2024-12-11 07:44:20|1543.19|1535.82|1542.59|1535.22|1543.19|1535.82|1542.44|1535.07|11
1733903070000|2024-12-11 07:44:30|1542.74|1535.37|1542.64|1535.27|1542.84|1535.47|1542.64|1535.27|4
1733903080000|2024-12-11 07:44:40|1542.49|1535.12|1542.64|1535.27|1542.64|1535.27|1542.49|1535.12|3
1733903090000|2024-12-11 07:44:50|1542.59|1535.22|1542.44|1535.07|1542.59|1535.22|1542.39|1535.02|3
1733903100000|2024-12-11 07:45:00|1542.49|1535.12|1542.64|1535.27|1542.64|1535.27|1542.44|1535.07|7
1733903110000|2024-12-11 07:45:10|1542.84|1535.47|1541.69|1534.32|1542.9|1535.53|1541.69|1534.32|17
1733903120000|2024-12-11 07:45:20|1541.68|1534.31|1541.24|1533.87|1541.68|1534.31|1540.79|1533.42|16
1733903130000|2024-12-11 07:45:30|1541.19|1533.82|1541.64|1534.27|1541.89|1534.52|1541.19|1533.82|16
1733903140000|2024-12-11 07:45:40|1541.69|1534.32|1540.54|1533.17|1541.69|1534.32|1540.39|1533.02|17
1733903150000|2024-12-11 07:45:50|1540.59|1533.22|1539.44|1532.07|1540.59|1533.22|1539.34|1531.97|14
1733903160000|2024-12-11 07:46:00|1539.75|1532.38|1538.89|1531.52|1539.75|1532.38|1538.89|1531.52|11
1733903170000|2024-12-11 07:46:10|1538.94|1531.57|1538.19|1530.82|1539.08|1531.71|1537.89|1530.52|17
1733903180000|2024-12-11 07:46:20|1538.14|1530.77|1538.29|1530.92|1538.59|1531.22|1538.04|1530.67|25
1733903190000|2024-12-11 07:46:30|1538.04|1530.67|1537.89|1530.52|1538.04|1530.67|1537.34|1529.97|13
1733903200000|2024-12-11 07:46:40|1537.69|1530.32|1538.09|1530.72|1538.19|1530.82|1537.44|1530.07|15
1733903210000|2024-12-11 07:46:50|1537.99|1530.62|1537.94|1530.57|1538.14|1530.77|1537.89|1530.52|7
1733903220000|2024-12-11 07:47:00|1538.04|1530.67|1538.19|1530.82|1538.69|1531.32|1537.74|1530.37|19
1733903230000|2024-12-11 07:47:10|1538.29|1530.92|1538.59|1531.22|1538.99|1531.62|1538.29|1530.92|17
1733903240000|2024-12-11 07:47:20|1538.74|1531.37|1538.69|1531.32|1538.84|1531.47|1538.59|1531.22|23
1733903250000|2024-12-11 07:47:30|1538.74|1531.37|1538.84|1531.47|1538.89|1531.52|1538.54|1531.17|7
1733903260000|2024-12-11 07:47:40|1538.79|1531.42|1538.74|1531.37|1538.79|1531.42|1538.74|1531.37|2
1733903270000|2024-12-11 07:47:50|1538.64|1531.27|1538.64|1531.27|1538.74|1531.37|1538.34|1530.97|8
1733903280000|2024-12-11 07:48:00|1538.54|1531.17|1537.79|1530.42|1538.54|1531.17|1537.74|1530.37|16
1733903290000|2024-12-11 07:48:10|1537.74|1530.37|1537.34|1529.97|1537.74|1530.37|1536.75|1529.38|14
1733903300000|2024-12-11 07:48:20|1537.54|1530.17|1536.79|1529.42|1537.54|1530.17|1536.74|1529.37|11
1733903310000|2024-12-11 07:48:30|1536.94|1529.57|1537.44|1530.07|1537.44|1530.07|1536.94|1529.57|12
1733903320000|2024-12-11 07:48:40|1537.59|1530.22|1538.39|1531.02|1538.54|1531.17|1537.59|1530.22|23
1733903330000|2024-12-11 07:48:50|1538.19|1530.82|1537.74|1530.37|1538.19|1530.82|1537.39|1530.02|19
1733903340000|2024-12-11 07:49:00|1537.84|1530.47|1537.24|1529.87|1537.84|1530.47|1537.24|1529.87|17
1733903350000|2024-12-11 07:49:10|1537.44|1530.07|1536.69|1529.32|1537.44|1530.07|1536.64|1529.27|11
1733903360000|2024-12-11 07:49:20|1536.39|1529.02|1535.79|1528.42|1536.39|1529.02|1535.42|1528.05|14
1733903370000|2024-12-11 07:49:30|1536.09|1528.72|1535.64|1528.27|1536.34|1528.97|1535.64|1528.27|14
1733903380000|2024-12-11 07:49:40|1535.84|1528.47|1534.24|1526.87|1535.89|1528.52|1534.19|1526.82|16
1733903390000|2024-12-11 07:49:50|1534.19|1526.82|1533.39|1526.02|1534.24|1526.87|1533.09|1525.72|15
1733903400000|2024-12-11 07:50:00|1533.34|1525.97|1533.09|1525.72|1533.89|1526.52|1533.04|1525.67|21
1733903410000|2024-12-11 07:50:10|1533.14|1525.77|1533.74|1526.37|1533.74|1526.37|1532.79|1525.42|17
1733903420000|2024-12-11 07:50:20|1533.69|1526.32|1533.69|1526.32|1534.04|1526.67|1533.59|1526.22|17
1733903430000|2024-12-11 07:50:30|1533.54|1526.17|1533.44|1526.07|1533.54|1526.17|1532.59|1525.22|19
1733903440000|2024-12-11 07:50:40|1533.19|1525.82|1532.69|1525.32|1533.34|1525.97|1532.69|1525.32|18
1733903450000|2024-12-11 07:50:50|1532.59|1525.22|1532.54|1525.17|1532.74|1525.37|1532.39|1525.02|13
1733903460000|2024-12-11 07:51:00|1532.59|1525.22|1532.29|1524.92|1532.79|1525.42|1531.74|1524.37|24
1733903470000|2024-12-11 07:51:10|1532.24|1524.87|1532.24|1524.87|1532.49|1525.12|1531.69|1524.32|21
1733903480000|2024-12-11 07:51:20|1532.09|1524.72|1531.94|1524.57|1532.14|1524.77|1531.79|1524.42|7
1733903490000|2024-12-11 07:51:30|1532.04|1524.67|1531.54|1524.17|1532.09|1524.72|1531.54|1524.17|9
1733903500000|2024-12-11 07:51:40|1531.31|1523.94|1530.34|1522.97|1531.44|1524.07|1530.34|1522.97|17
1733903510000|2024-12-11 07:51:50|1530.19|1522.82|1530.04|1522.67|1530.24|1522.87|1529.8|1522.43|8
1733903520000|2024-12-11 07:52:00|1529.89|1522.52|1529.39|1522.02|1529.94|1522.57|1529.34|1521.97|17
1733903530000|2024-12-11 07:52:10|1529.34|1521.97|1530.34|1522.97|1530.64|1523.27|1529.34|1521.97|18
1733903540000|2024-12-11 07:52:20|1530.44|1523.07|1530.84|1523.47|1530.84|1523.47|1530.34|1522.97|6
1733903550000|2024-12-11 07:52:30|1530.79|1523.42|1530.34|1522.97|1530.79|1523.42|1530.19|1522.82|10
1733903560000|2024-12-11 07:52:40|1530.09|1522.72|1529.79|1522.42|1530.14|1522.77|1529.74|1522.37|8
1733903570000|2024-12-11 07:52:50|1529.89|1522.52|1530.19|1522.82|1530.24|1522.87|1529.79|1522.42|7
1733903580000|2024-12-11 07:53:00|1530.29|1522.92|1529.54|1522.17|1530.29|1522.92|1529.54|1522.17|6
1733903590000|2024-12-11 07:53:10|1529.44|1522.07|1529.39|1522.02|1529.44|1522.07|1528.64|1521.27|12
1733903600000|2024-12-11 07:53:20|1529.14|1521.77|1528.69|1521.32|1529.29|1521.92|1528.54|1521.17|9
1733903610000|2024-12-11 07:53:30|1528.79|1521.42|1529.09|1521.72|1529.09|1521.72|1528.79|1521.42|6
1733903620000|2024-12-11 07:53:40|1528.84|1521.47|1529.04|1521.67|1529.04|1521.67|1528.79|1521.42|3
1733903630000|2024-12-11 07:53:50|1528.79|1521.42|1529.69|1522.32|1529.69|1522.32|1528.64|1521.27|13
1733903640000|2024-12-11 07:54:00|1529.89|1522.52|1531.49|1524.12|1531.54|1524.17|1529.89|1522.52|15
1733903650000|2024-12-11 07:54:10|1531.84|1524.47|1530.64|1523.27|1531.84|1524.47|1530.64|1523.27|17
1733903660000|2024-12-11 07:54:20|1530.69|1523.32|1531.44|1524.07|1531.44|1524.07|1530.69|1523.32|9
1733903670000|2024-12-11 07:54:30|1531.74|1524.37|1532.69|1525.32|1532.79|1525.42|1531.49|1524.12|21
1733903680000|2024-12-11 07:54:40|1532.64|1525.27|1533.54|1526.17|1533.54|1526.17|1532.64|1525.27|12
1733903690000|2024-12-11 07:54:50|1533.64|1526.27|1535.09|1527.72|1535.19|1527.82|1533.64|1526.27|15
1733903700000|2024-12-11 07:55:00|1535.04|1527.67|1534.94|1527.57|1535.29|1527.92|1534.84|1527.47|14
1733903710000|2024-12-11 07:55:10|1534.99|1527.62|1534.24|1526.87|1534.99|1527.62|1534.09|1526.72|16
1733903720000|2024-12-11 07:55:20|1533.89|1526.52|1533.07|1525.7|1533.94|1526.57|1533.07|1525.7|11
1733903730000|2024-12-11 07:55:30|1533.09|1525.72|1533.34|1525.97|1533.34|1525.97|1532.44|1525.07|7
1733903740000|2024-12-11 07:55:40|1533.09|1525.72|1533.34|1525.97|1533.39|1526.02|1533.04|1525.67|8
1733903750000|2024-12-11 07:55:50|1533.19|1525.82|1532.59|1525.22|1533.19|1525.82|1532.54|1525.17|9
1733903760000|2024-12-11 07:56:00|1532.24|1524.87|1530.94|1523.57|1532.24|1524.87|1530.94|1523.57|9
1733903770000|2024-12-11 07:56:10|1530.79|1523.42|1533.04|1525.67|1533.19|1525.82|1530.69|1523.32|12
1733903780000|2024-12-11 07:56:20|1533.09|1525.72|1533.04|1525.67|1533.59|1526.22|1533.04|1525.67|14
1733903790000|2024-12-11 07:56:30|1532.94|1525.57|1532.79|1525.42|1532.94|1525.57|1532.74|1525.37|6
1733903800000|2024-12-11 07:56:40|1532.74|1525.37|1532.29|1524.92|1532.74|1525.37|1532.29|1524.92|9
1733903810000|2024-12-11 07:56:50|1532.19|1524.82|1531.59|1524.22|1532.19|1524.82|1531.59|1524.22|7
1733903820000|2024-12-11 07:57:00|1531.49|1524.12|1529.89|1522.52|1531.49|1524.12|1529.89|1522.52|13
1733903830000|2024-12-11 07:57:10|1530.14|1522.77|1529.94|1522.57|1530.34|1522.97|1529.89|1522.52|14
1733903840000|2024-12-11 07:57:20|1529.99|1522.62|1529.14|1521.77|1529.99|1522.62|1529.11|1521.74|13
1733903850000|2024-12-11 07:57:30|1528.74|1521.37|1531.09|1523.72|1531.14|1523.77|1528.74|1521.37|17
1733903860000|2024-12-11 07:57:40|1531.04|1523.67|1530.89|1523.52|1531.14|1523.77|1530.89|1523.52|18
1733903870000|2024-12-11 07:57:50|1530.94|1523.57|1530.34|1522.97|1531.14|1523.77|1530.24|1522.87|14
1733903880000|2024-12-11 07:58:00|1530.29|1522.92|1529.94|1522.57|1530.39|1523.02|1529.89|1522.52|13
1733903890000|2024-12-11 07:58:10|1530.19|1522.82|1530.14|1522.77|1530.74|1523.37|1530.14|1522.77|14
1733903900000|2024-12-11 07:58:20|1530.19|1522.82|1530.19|1522.82|1530.49|1523.12|1530.19|1522.82|8
1733903910000|2024-12-11 07:58:30|1529.85|1522.48|1528.96|1521.59|1529.85|1522.48|1528.96|1521.59|9
1733903920000|2024-12-11 07:58:40|1528.51|1521.14|1529.24|1521.87|1529.29|1521.92|1528.51|1521.14|9
1733903930000|2024-12-11 07:58:50|1529.19|1521.82|1528.29|1520.92|1529.39|1522.02|1528.29|1520.92|12
1733903940000|2024-12-11 07:59:00|1528.14|1520.77|1527.74|1520.37|1528.24|1520.87|1527.29|1519.92|25
1733903950000|2024-12-11 07:59:10|1527.64|1520.27|1526.39|1519.02|1527.64|1520.27|1526.34|1518.97|13
1733903960000|2024-12-11 07:59:20|1526.49|1519.12|1527.14|1519.77|1527.19|1519.82|1526.49|1519.12|11
1733903970000|2024-12-11 07:59:30|1527.09|1519.72|1526.59|1519.22|1527.09|1519.72|1526.54|1519.17|11
1733903980000|2024-12-11 07:59:40|1526.64|1519.27|1527.14|1519.77|1527.14|1519.77|1526.64|1519.27|9
1733903990000|2024-12-11 07:59:50|1526.99|1519.62|1527.64|1520.27|1527.64|1520.27|1526.99|1519.62|9
1733904000000|2024-12-11 08:00:00|1528.04|1520.67|1531.84|1524.47|1531.84|1524.47|1528.04|1520.67|24
1733904010000|2024-12-11 08:00:10|1531.54|1524.17|1529.89|1522.52|1531.64|1524.27|1529.89|1522.52|23
1733904020000|2024-12-11 08:00:20|1530.04|1522.67|1529.69|1522.32|1530.04|1522.67|1529.34|1521.97|12
1733904030000|2024-12-11 08:00:30|1529.94|1522.57|1530.94|1523.57|1530.94|1523.57|1529.94|1522.57|22
1733904040000|2024-12-11 08:00:40|1531.14|1523.77|1532.44|1525.07|1532.59|1525.22|1531.14|1523.77|19
1733904050000|2024-12-11 08:00:50|1532.24|1524.87|1532.14|1524.77|1532.59|1525.22|1531.84|1524.47|11
1733904060000|2024-12-11 08:01:00|1531.74|1524.37|1531.09|1523.72|1531.74|1524.37|1530.35|1522.98|16
1733904070000|2024-12-11 08:01:10|1531.19|1523.82|1530.4|1523.03|1531.74|1524.37|1530.4|1523.03|19
1733904080000|2024-12-11 08:01:20|1530.09|1522.72|1529.29|1521.92|1530.09|1522.72|1528.54|1521.17|15
1733904090000|2024-12-11 08:01:30|1529.34|1521.97|1530.84|1523.47|1530.84|1523.47|1529.34|1521.97|22
1733904100000|2024-12-11 08:01:40|1530.99|1523.62|1531.44|1524.07|1531.64|1524.27|1530.74|1523.37|27
1733904110000|2024-12-11 08:01:50|1531.34|1523.97|1530.44|1523.07|1531.74|1524.37|1530.44|1523.07|18
1733904120000|2024-12-11 08:02:00|1530.34|1522.97|1533.04|1525.67|1533.04|1525.67|1530.34|1522.97|21
1733904130000|2024-12-11 08:02:10|1533.14|1525.77|1530.54|1523.17|1533.14|1525.77|1530.54|1523.17|19
1733904140000|2024-12-11 08:02:20|1530.64|1523.27|1532.44|1525.07|1532.44|1525.07|1530.54|1523.17|24
1733904150000|2024-12-11 08:02:30|1532.49|1525.12|1534.69|1527.32|1534.69|1527.32|1532.49|1525.12|22
1733904160000|2024-12-11 08:02:40|1534.74|1527.37|1534.04|1526.67|1534.74|1527.37|1533.74|1526.37|22
1733904170000|2024-12-11 08:02:50|1534.29|1526.92|1534.84|1527.47|1535.39|1528.02|1534.19|1526.82|20
1733904180000|2024-12-11 08:03:00|1534.79|1527.42|1535.99|1528.62|1536.19|1528.82|1534.79|1527.42|18
1733904190000|2024-12-11 08:03:10|1536.09|1528.72|1535.89|1528.52|1537.39|1530.02|1535.89|1528.52|21
1733904200000|2024-12-11 08:03:20|1535.83|1528.46|1534.64|1527.27|1535.83|1528.46|1534.64|1527.27|7
1733904210000|2024-12-11 08:03:30|1534.69|1527.32|1535.64|1528.27|1535.89|1528.52|1534.69|1527.32|14
1733904220000|2024-12-11 08:03:40|1535.84|1528.47|1536.04|1528.67|1536.04|1528.67|1535.49|1528.12|11
1733904230000|2024-12-11 08:03:50|1536.19|1528.82|1537.69|1530.32|1538.19|1530.82|1536.19|1528.82|24
1733904240000|2024-12-11 08:04:00|1537.74|1530.37|1539.09|1531.72|1539.79|1532.42|1537.69|1530.32|23
1733904250000|2024-12-11 08:04:10|1539.14|1531.77|1540.64|1533.27|1540.79|1533.42|1539.14|1531.77|26
1733904260000|2024-12-11 08:04:20|1540.59|1533.22|1538.64|1531.27|1540.69|1533.32|1538.64|1531.27|20
1733904270000|2024-12-11 08:04:30|1538.69|1531.32|1537.94|1530.57|1538.89|1531.52|1537.74|1530.37|25
1733904280000|2024-12-11 08:04:40|1537.99|1530.62|1536.44|1529.07|1537.99|1530.62|1536.44|1529.07|17
1733904290000|2024-12-11 08:04:50|1536.09|1528.72|1534.64|1527.27|1536.09|1528.72|1534.39|1527.02|17
1733904300000|2024-12-11 08:05:00|1534.69|1527.32|1535.84|1528.47|1535.94|1528.57|1534.59|1527.22|25
1733904310000|2024-12-11 08:05:10|1535.64|1528.27|1534.34|1526.97|1535.64|1528.27|1534.04|1526.67|21
1733904320000|2024-12-11 08:05:20|1534.49|1527.12|1534.34|1526.97|1534.49|1527.12|1534.04|1526.67|18
1733904330000|2024-12-11 08:05:30|1534.29|1526.92|1535.44|1528.07|1535.44|1528.07|1534.29|1526.92|25
1733904340000|2024-12-11 08:05:40|1535.39|1528.02|1535.44|1528.07|1535.99|1528.62|1535.39|1528.02|21
1733904350000|2024-12-11 08:05:50|1535.59|1528.22|1535.59|1528.22|1536.14|1528.77|1535.54|1528.17|18
1733904360000|2024-12-11 08:06:00|1535.39|1528.02|1534.44|1527.07|1535.94|1528.57|1534.44|1527.07|16
1733904370000|2024-12-11 08:06:10|1534.54|1527.17|1535.84|1528.47|1535.94|1528.57|1534.19|1526.82|15
1733904380000|2024-12-11 08:06:20|1535.74|1528.37|1535.79|1528.42|1536.39|1529.02|1535.74|1528.37|15
1733904390000|2024-12-11 08:06:30|1535.84|1528.47|1534.79|1527.42|1535.84|1528.47|1534.79|1527.42|15
1733904400000|2024-12-11 08:06:40|1534.84|1527.47|1534.18|1526.81|1534.84|1527.47|1534.04|1526.67|14
1733904410000|2024-12-11 08:06:50|1533.63|1526.26|1534.69|1527.32|1534.74|1527.37|1533.44|1526.07|24
1733904420000|2024-12-11 08:07:00|1534.74|1527.37|1535.39|1528.02|1535.69|1528.32|1534.59|1527.22|20
1733904430000|2024-12-11 08:07:10|1535.54|1528.17|1535.89|1528.52|1535.89|1528.52|1535.49|1528.12|10
1733904440000|2024-12-11 08:07:20|1535.59|1528.22|1535.89|1528.52|1535.94|1528.57|1535.04|1527.67|15
1733904450000|2024-12-11 08:07:30|1535.94|1528.57|1537.14|1529.77|1537.49|1530.12|1535.94|1528.57|13
1733904460000|2024-12-11 08:07:40|1537.24|1529.87|1537.99|1530.62|1538.39|1531.02|1537.24|1529.87|18
1733904470000|2024-12-11 08:07:50|1537.89|1530.52|1536.49|1529.12|1537.89|1530.52|1536.39|1529.02|19
1733904480000|2024-12-11 08:08:00|1536.59|1529.22|1536.49|1529.12|1536.89|1529.52|1536.29|1528.92|14
1733904490000|2024-12-11 08:08:10|1536.59|1529.22|1536.89|1529.52|1537.59|1530.22|1536.39|1529.02|19
1733904500000|2024-12-11 08:08:20|1536.79|1529.42|1538.64|1531.27|1538.64|1531.27|1536.54|1529.17|17
1733904510000|2024-12-11 08:08:30|1538.49|1531.12|1540.54|1533.17|1540.54|1533.17|1538.49|1531.12|21
1733904520000|2024-12-11 08:08:40|1540.49|1533.12|1541.59|1534.22|1541.59|1534.22|1540.49|1533.12|13
1733904530000|2024-12-11 08:08:50|1541.69|1534.32|1543.44|1536.07|1543.44|1536.07|1541.69|1534.32|16
1733904540000|2024-12-11 08:09:00|1543.64|1536.27|1543.39|1536.02|1544.49|1537.12|1543.39|1536.02|15
1733904550000|2024-12-11 08:09:10|1543.44|1536.07|1544.89|1537.52|1544.94|1537.57|1543.44|1536.07|14
1733904560000|2024-12-11 08:09:20|1544.84|1537.47|1545.04|1537.67|1545.49|1538.12|1544.84|1537.47|15
1733904570000|2024-12-11 08:09:30|1544.94|1537.57|1547.04|1539.67|1547.14|1539.77|1544.64|1537.27|21
1733904580000|2024-12-11 08:09:40|1547.14|1539.77|1547.09|1539.72|1547.34|1539.97|1546.94|1539.57|7
1733904590000|2024-12-11 08:09:50|1547.24|1539.87|1548.29|1540.92|1548.49|1541.12|1547.19|1539.82|17
1733904600000|2024-12-11 08:10:00|1548.44|1541.07|1548.94|1541.57|1548.94|1541.57|1547.99|1540.62|18
1733904610000|2024-12-11 08:10:10|1548.89|1541.52|1548.99|1541.62|1548.99|1541.62|1548.59|1541.22|13
1733904620000|2024-12-11 08:10:20|1548.94|1541.57|1549.59|1542.22|1549.59|1542.22|1548.59|1541.22|14
1733904630000|2024-12-11 08:10:30|1549.84|1542.47|1551.94|1544.57|1552.14|1544.77|1549.79|1542.42|15
1733904640000|2024-12-11 08:10:40|1552.09|1544.72|1552.09|1544.72|1552.54|1545.17|1552.04|1544.67|17
1733904650000|2024-12-11 08:10:50|1552.04|1544.67|1551.84|1544.47|1552.29|1544.92|1551.84|1544.47|11
1733904660000|2024-12-11 08:11:00|1551.54|1544.17|1552.49|1545.12|1552.74|1545.37|1551.54|1544.17|11
1733904670000|2024-12-11 08:11:10|1552.19|1544.82|1551.54|1544.17|1552.54|1545.17|1551.54|1544.17|16
1733904680000|2024-12-11 08:11:20|1551.39|1544.02|1547.89|1540.52|1551.39|1544.02|1547.89|1540.52|28
1733904690000|2024-12-11 08:11:30|1547.94|1540.57|1547.49|1540.12|1547.94|1540.57|1547.49|1540.12|18
1733904700000|2024-12-11 08:11:40|1547.35|1539.98|1543.59|1536.22|1547.35|1539.98|1543.59|1536.22|16
1733904710000|2024-12-11 08:11:50|1543.69|1536.32|1543.69|1536.32|1544.09|1536.72|1543.44|1536.07|16
1733904720000|2024-12-11 08:12:00|1543.74|1536.37|1544.39|1537.02|1544.59|1537.22|1543.69|1536.32|17
1733904730000|2024-12-11 08:12:10|1544.49|1537.12|1544.24|1536.87|1544.49|1537.12|1544.24|1536.87|12
1733904740000|2024-12-11 08:12:20|1544.14|1536.77|1544.59|1537.22|1544.59|1537.22|1544.14|1536.77|8
1733904750000|2024-12-11 08:12:30|1544.84|1537.47|1543.99|1536.62|1544.99|1537.62|1543.84|1536.47|13
1733904760000|2024-12-11 08:12:40|1544.39|1537.02|1545.59|1538.22|1545.59|1538.22|1544.24|1536.87|20
1733904770000|2024-12-11 08:12:50|1546.14|1538.77|1546.79|1539.42|1546.89|1539.52|1546.14|1538.77|10
1733904780000|2024-12-11 08:13:00|1546.99|1539.62|1547.34|1539.97|1547.79|1540.42|1546.99|1539.62|8
1733904790000|2024-12-11 08:13:10|1547.09|1539.72|1546.39|1539.02|1547.09|1539.72|1546.19|1538.82|12
1733904800000|2024-12-11 08:13:20|1546.59|1539.22|1546.49|1539.12|1546.64|1539.27|1546.39|1539.02|12
1733904810000|2024-12-11 08:13:30|1546.59|1539.22|1547.19|1539.82|1547.19|1539.82|1546.54|1539.17|8
1733904820000|2024-12-11 08:13:40|1547.34|1539.97|1546.94|1539.57|1547.59|1540.22|1546.84|1539.47|11
1733904830000|2024-12-11 08:13:50|1546.89|1539.52|1546.14|1538.77|1546.89|1539.52|1546.14|1538.77|13
1733904840000|2024-12-11 08:14:00|1546.24|1538.87|1544.94|1537.57|1546.24|1538.87|1544.74|1537.37|16
1733904850000|2024-12-11 08:14:10|1545.04|1537.67|1545.54|1538.17|1545.79|1538.42|1545.04|1537.67|14
1733904860000|2024-12-11 08:14:20|1545.49|1538.12|1547.24|1539.87|1547.34|1539.97|1544.89|1537.52|26
1733904870000|2024-12-11 08:14:30|1547.29|1539.92|1547.24|1539.87|1547.29|1539.92|1546.84|1539.47|25
1733904880000|2024-12-11 08:14:40|1547.29|1539.92|1548.19|1540.82|1548.19|1540.82|1547.29|1539.92|13
1733904890000|2024-12-11 08:14:50|1548.14|1540.77|1549.64|1542.27|1549.64|1542.27|1548.14|1540.77|11
1733904900000|2024-12-11 08:15:00|1549.59|1542.22|1553.04|1545.67|1553.04|1545.67|1549.59|1542.22|25
1733904910000|2024-12-11 08:15:10|1552.69|1545.32|1552.29|1544.92|1552.99|1545.62|1551.79|1544.42|25
1733904920000|2024-12-11 08:15:20|1552.84|1545.47|1551.19|1543.82|1552.84|1545.47|1551.19|1543.82|17
1733904930000|2024-12-11 08:15:30|1551.09|1543.72|1549.94|1542.57|1551.24|1543.87|1549.89|1542.52|21
1733904940000|2024-12-11 08:15:40|1549.79|1542.42|1547.89|1540.52|1549.79|1542.42|1547.89|1540.52|22
1733904950000|2024-12-11 08:15:50|1547.84|1540.47|1547.69|1540.32|1547.84|1540.47|1547.49|1540.12|22
1733904960000|2024-12-11 08:16:00|1547.79|1540.42|1547.84|1540.47|1548.04|1540.67|1547.49|1540.12|18
1733904970000|2024-12-11 08:16:10|1547.74|1540.37|1546.53|1539.16|1547.74|1540.37|1546.53|1539.16|16
1733904980000|2024-12-11 08:16:20|1546.49|1539.12|1544.84|1537.47|1546.49|1539.12|1544.79|1537.42|12
1733904990000|2024-12-11 08:16:30|1544.99|1537.62|1546.39|1539.02|1546.49|1539.12|1544.94|1537.57|22
1733905000000|2024-12-11 08:16:40|1546.44|1539.07|1545.54|1538.17|1546.44|1539.07|1545.24|1537.87|22
1733905010000|2024-12-11 08:16:50|1545.99|1538.62|1546.49|1539.12|1546.49|1539.12|1545.84|1538.47|17
1733905020000|2024-12-11 08:17:00|1546.39|1539.02|1546.89|1539.52|1547.04|1539.67|1546.34|1538.97|21
1733905030000|2024-12-11 08:17:10|1547.09|1539.72|1547.49|1540.12|1548.34|1540.97|1547.09|1539.72|17
1733905040000|2024-12-11 08:17:20|1547.39|1540.02|1547.24|1539.87|1547.44|1540.07|1546.99|1539.62|20
1733905050000|2024-12-11 08:17:30|1547.14|1539.77|1547.39|1540.02|1547.39|1540.02|1546.79|1539.42|22
1733905060000|2024-12-11 08:17:40|1547.44|1540.07|1548.74|1541.37|1548.79|1541.42|1547.44|1540.07|10
1733905070000|2024-12-11 08:17:50|1548.69|1541.32|1548.64|1541.27|1548.69|1541.32|1547.59|1540.22|19
1733905080000|2024-12-11 08:18:00|1548.29|1540.92|1548.64|1541.27|1548.89|1541.52|1547.99|1540.62|22
1733905090000|2024-12-11 08:18:10|1548.39|1541.02|1549.79|1542.42|1549.94|1542.57|1548.24|1540.87|22
1733905100000|2024-12-11 08:18:20|1549.89|1542.52|1549.54|1542.17|1550.39|1543.02|1549.54|1542.17|11
1733905110000|2024-12-11 08:18:30|1549.49|1542.12|1549.14|1541.77|1549.54|1542.17|1548.84|1541.47|21
1733905120000|2024-12-11 08:18:40|1549.09|1541.72|1549.04|1541.67|1549.24|1541.87|1548.84|1541.47|9
1733905130000|2024-12-11 08:18:50|1549.14|1541.77|1548.69|1541.32|1549.14|1541.77|1547.69|1540.32|23
1733905140000|2024-12-11 08:19:00|1548.79|1541.42|1549.49|1542.12|1550.04|1542.67|1548.79|1541.42|19
1733905150000|2024-12-11 08:19:10|1549.59|1542.22|1548.59|1541.22|1549.99|1542.62|1548.59|1541.22|12
1733905160000|2024-12-11 08:19:20|1548.29|1540.92|1547.54|1540.17|1548.34|1540.97|1547.19|1539.82|22
1733905170000|2024-12-11 08:19:30|1547.59|1540.22|1547.94|1540.57|1548.64|1541.27|1547.59|1540.22|22
1733905180000|2024-12-11 08:19:40|1547.09|1539.72|1546.84|1539.47|1547.14|1539.77|1546.54|1539.17|16
1733905190000|2024-12-11 08:19:50|1546.54|1539.17|1546.19|1538.82|1546.89|1539.52|1545.99|1538.62|8
1733905200000|2024-12-11 08:20:00|1546.24|1538.87|1546.69|1539.32|1546.99|1539.62|1546.09|1538.72|20
1733905210000|2024-12-11 08:20:10|1546.74|1539.37|1547.19|1539.82|1547.39|1540.02|1546.44|1539.07|21
1733905220000|2024-12-11 08:20:20|1547.14|1539.77|1548.99|1541.62|1548.99|1541.62|1547.14|1539.77|19
1733905230000|2024-12-11 08:20:30|1549.04|1541.67|1552.14|1544.77|1552.59|1545.22|1549.04|1541.67|25
1733905240000|2024-12-11 08:20:40|1552.09|1544.72|1551.99|1544.62|1552.19|1544.82|1550.89|1543.52|21
1733905250000|2024-12-11 08:20:50|1552.04|1544.67|1552.59|1545.22|1552.89|1545.52|1551.99|1544.62|24
1733905260000|2024-12-11 08:21:00|1552.49|1545.12|1551.64|1544.27|1552.64|1545.27|1551.49|1544.12|22
1733905270000|2024-12-11 08:21:10|1551.69|1544.32|1551.54|1544.17|1552.09|1544.72|1551.29|1543.92|20
1733905280000|2024-12-11 08:21:20|1551.69|1544.32|1552.24|1544.87|1553.19|1545.82|1551.69|1544.32|17
1733905290000|2024-12-11 08:21:30|1552.04|1544.67|1552.89|1545.52|1552.89|1545.52|1552.04|1544.67|16
1733905300000|2024-12-11 08:21:40|1552.84|1545.47|1553.74|1546.37|1554.19|1546.82|1552.84|1545.47|18
1733905310000|2024-12-11 08:21:50|1553.49|1546.12|1552.94|1545.57|1553.49|1546.12|1552.84|1545.47|9
1733905320000|2024-12-11 08:22:00|1552.74|1545.37|1553.79|1546.42|1553.84|1546.47|1552.64|1545.27|15
1733905330000|2024-12-11 08:22:10|1553.94|1546.57|1554.24|1546.87|1554.24|1546.87|1553.84|1546.47|23
1733905340000|2024-12-11 08:22:20|1554.34|1546.97|1555.79|1548.42|1555.79|1548.42|1554.19|1546.82|14
1733905350000|2024-12-11 08:22:30|1555.84|1548.47|1556.19|1548.82|1556.64|1549.27|1555.84|1548.47|6
1733905360000|2024-12-11 08:22:40|1556.29|1548.92|1555.69|1548.32|1556.54|1549.17|1555.34|1547.97|15
1733905370000|2024-12-11 08:22:50|1555.59|1548.22|1554.09|1546.72|1555.64|1548.27|1553.94|1546.57|22
1733905380000|2024-12-11 08:23:00|1554.19|1546.82|1555.94|1548.57|1555.94|1548.57|1554.14|1546.77|22
1733905390000|2024-12-11 08:23:10|1555.84|1548.47|1554.64|1547.27|1555.89|1548.52|1554.64|1547.27|25
1733905400000|2024-12-11 08:23:20|1554.54|1547.17|1554.49|1547.12|1554.54|1547.17|1554.14|1546.77|7
1733905410000|2024-12-11 08:23:30|1554.24|1546.87|1554.29|1546.92|1554.39|1547.02|1554.19|1546.82|5
1733905420000|2024-12-11 08:23:40|1554.19|1546.82|1552.64|1545.27|1554.19|1546.82|1552.64|1545.27|15
1733905430000|2024-12-11 08:23:50|1552.69|1545.32|1551.09|1543.72|1552.69|1545.32|1550.74|1543.37|12
1733905440000|2024-12-11 08:24:00|1551.14|1543.77|1552.04|1544.67|1552.24|1544.87|1551.14|1543.77|18
1733905450000|2024-12-11 08:24:10|1551.69|1544.32|1551.97|1544.6|1552.14|1544.77|1551.44|1544.07|16
1733905460000|2024-12-11 08:24:20|1552.12|1544.75|1552.29|1544.92|1552.67|1545.3|1552.12|1544.75|15
1733905470000|2024-12-11 08:24:30|1552.03|1544.66|1552.61|1545.24|1553.09|1545.72|1551.64|1544.27|10
1733905480000|2024-12-11 08:24:40|1552.49|1545.12|1552.24|1544.87|1552.49|1545.12|1552.09|1544.72|16
1733905490000|2024-12-11 08:24:50|1552.04|1544.67|1552.84|1545.47|1552.99|1545.62|1552.04|1544.67|8
1733905500000|2024-12-11 08:25:00|1552.74|1545.37|1554.02|1546.65|1554.07|1546.7|1552.54|1545.17|17
1733905510000|2024-12-11 08:25:10|1554.29|1546.92|1553.59|1546.22|1555.01|1547.64|1553.59|1546.22|21
1733905520000|2024-12-11 08:25:20|1553.54|1546.17|1554.92|1547.55|1554.92|1547.55|1553.44|1546.07|22
1733905530000|2024-12-11 08:25:30|1555.22|1547.85|1554.19|1546.82|1555.22|1547.85|1554.19|1546.82|16
1733905540000|2024-12-11 08:25:40|1554.29|1546.92|1555.14|1547.77|1555.22|1547.85|1553.84|1546.47|21
1733905550000|2024-12-11 08:25:50|1555.19|1547.82|1555.29|1547.92|1556.2|1548.83|1555.18|1547.81|17
1733905560000|2024-12-11 08:26:00|1555.14|1547.77|1553.99|1546.62|1555.14|1547.77|1553.99|1546.62|16
1733905570000|2024-12-11 08:26:10|1554.5|1547.13|1554.19|1546.82|1554.84|1547.47|1553.94|1546.57|23
1733905580000|2024-12-11 08:26:20|1553.79|1546.42|1551.54|1544.17|1553.79|1546.42|1551.54|1544.17|14
1733905590000|2024-12-11 08:26:30|1551.44|1544.07|1550.84|1543.47|1551.54|1544.17|1550.79|1543.42|16
1733905600000|2024-12-11 08:26:40|1550.85|1543.48|1552.29|1544.92|1552.39|1545.02|1550.85|1543.48|14
1733905610000|2024-12-11 08:26:50|1552.39|1545.02|1551.04|1543.67|1552.39|1545.02|1551.04|1543.67|18
1733905620000|2024-12-11 08:27:00|1551.14|1543.77|1551.24|1543.87|1551.31|1543.94|1550.94|1543.57|14
1733905630000|2024-12-11 08:27:10|1551.34|1543.97|1551.79|1544.42|1552.19|1544.82|1551.34|1543.97|17
1733905640000|2024-12-11 08:27:20|1551.94|1544.57|1551.24|1543.87|1552.09|1544.72|1550.74|1543.37|15
1733905650000|2024-12-11 08:27:30|1551.29|1543.92|1548.79|1541.42|1551.44|1544.07|1548.74|1541.37|21
1733905660000|2024-12-11 08:27:40|1548.74|1541.37|1548.67|1541.3|1548.79|1541.42|1548.24|1540.87|14
1733905670000|2024-12-11 08:27:50|1548.69|1541.32|1548.19|1540.82|1548.69|1541.32|1547.74|1540.37|16
1733905680000|2024-12-11 08:28:00|1548.24|1540.87|1549.31|1541.94|1549.31|1541.94|1548.24|1540.87|12
1733905690000|2024-12-11 08:28:10|1549.52|1542.15|1549.43|1542.06|1550.11|1542.74|1549.43|1542.06|12
1733905700000|2024-12-11 08:28:20|1548.83|1541.46|1549.89|1542.52|1549.99|1542.62|1548.69|1541.32|18
1733905710000|2024-12-11 08:28:30|1549.74|1542.37|1549.44|1542.07|1549.74|1542.37|1549.39|1542.02|6
1733905720000|2024-12-11 08:28:40|1549.11|1541.74|1549.93|1542.56|1550.08|1542.71|1549.11|1541.74|21
1733905730000|2024-12-11 08:28:50|1549.74|1542.37|1548.04|1540.67|1549.74|1542.37|1548.04|1540.67|16
1733905740000|2024-12-11 08:29:00|1548.19|1540.82|1547.89|1540.52|1548.29|1540.92|1547.73|1540.36|18
1733905750000|2024-12-11 08:29:10|1547.74|1540.37|1548.24|1540.87|1548.24|1540.87|1547.69|1540.32|11
1733905760000|2024-12-11 08:29:20|1548.39|1541.02|1548.44|1541.07|1548.64|1541.27|1548.39|1541.02|16
1733905770000|2024-12-11 08:29:30|1548.39|1541.02|1548.74|1541.37|1548.83|1541.46|1548.39|1541.02|14
1733905780000|2024-12-11 08:29:40|1548.62|1541.25|1548.34|1540.97|1548.74|1541.37|1548.14|1540.77|18
1733905790000|2024-12-11 08:29:50|1548.39|1541.02|1548.14|1540.77|1548.39|1541.02|1548.14|1540.77|5
1733905800000|2024-12-11 08:30:00|1548.19|1540.82|1548.39|1541.02|1548.39|1541.02|1546.99|1539.62|16
1733905810000|2024-12-11 08:30:10|1548.29|1540.92|1547.59|1540.22|1548.39|1541.02|1547.24|1539.87|16
1733905820000|2024-12-11 08:30:20|1547.49|1540.12|1547.84|1540.47|1548.34|1540.97|1547.24|1539.87|21
1733905830000|2024-12-11 08:30:30|1547.59|1540.22|1548.59|1541.22|1548.74|1541.37|1547.59|1540.22|21
1733905840000|2024-12-11 08:30:40|1548.69|1541.32|1549.39|1542.02|1549.62|1542.25|1548.64|1541.27|13
1733905850000|2024-12-11 08:30:50|1549.55|1542.18|1550.14|1542.77|1550.34|1542.97|1549.34|1541.97|17
1733905860000|2024-12-11 08:31:00|1550.09|1542.72|1551.07|1543.7|1551.29|1543.92|1549.69|1542.32|21
1733905870000|2024-12-11 08:31:10|1551.17|1543.8|1552.54|1545.17|1552.54|1545.17|1551.17|1543.8|20
1733905880000|2024-12-11 08:31:20|1552.74|1545.37|1552.84|1545.47|1552.84|1545.47|1552.14|1544.77|20
1733905890000|2024-12-11 08:31:30|1552.74|1545.37|1554.09|1546.72|1554.09|1546.72|1552.74|1545.37|20
1733905900000|2024-12-11 08:31:40|1554.04|1546.67|1554.74|1547.37|1554.74|1547.37|1553.19|1545.82|18
1733905910000|2024-12-11 08:31:50|1554.84|1547.47|1553.24|1545.87|1555.37|1548|1552.49|1545.12|16
1733905920000|2024-12-11 08:32:00|1552.89|1545.52|1552.34|1544.97|1552.89|1545.52|1551.94|1544.57|13
1733905930000|2024-12-11 08:32:10|1552.49|1545.12|1552.39|1545.02|1552.49|1545.12|1552.19|1544.82|10
1733905940000|2024-12-11 08:32:20|1552.52|1545.15|1552.79|1545.42|1552.94|1545.57|1552.44|1545.07|14
1733905950000|2024-12-11 08:32:30|1552.23|1544.86|1548.79|1541.42|1552.23|1544.86|1548.64|1541.27|19
1733905960000|2024-12-11 08:32:40|1548.89|1541.52|1547.38|1540.01|1549.14|1541.77|1546.34|1538.97|20
1733905970000|2024-12-11 08:32:50|1547.27|1539.9|1547.74|1540.37|1547.99|1540.62|1547.27|1539.9|15
1733905980000|2024-12-11 08:33:00|1547.84|1540.47|1548.74|1541.37|1548.79|1541.42|1547.84|1540.47|10
1733905990000|2024-12-11 08:33:10|1548.44|1541.07|1549.79|1542.42|1549.79|1542.42|1548.44|1541.07|14
1733906000000|2024-12-11 08:33:20|1549.44|1542.07|1548.89|1541.52|1549.54|1542.17|1548.65|1541.28|14
1733906010000|2024-12-11 08:33:30|1548.94|1541.57|1550.31|1542.94|1550.31|1542.94|1548.59|1541.22|19
1733906020000|2024-12-11 08:33:40|1550.34|1542.97|1550.44|1543.07|1550.64|1543.27|1550.26|1542.89|19
1733906030000|2024-12-11 08:33:50|1550.54|1543.17|1549.39|1542.02|1550.54|1543.17|1548.95|1541.58|27
1733906040000|2024-12-11 08:34:00|1549.29|1541.92|1550.89|1543.52|1551.04|1543.67|1549.29|1541.92|21
1733906050000|2024-12-11 08:34:10|1551|1543.63|1550.24|1542.87|1551.04|1543.67|1549.69|1542.32|17
1733906060000|2024-12-11 08:34:20|1550.14|1542.77|1550.44|1543.07|1550.59|1543.22|1549.74|1542.37|19
1733906070000|2024-12-11 08:34:30|1550.38|1543.01|1550.84|1543.47|1551.32|1543.95|1550.28|1542.91|17
1733906080000|2024-12-11 08:34:40|1550.74|1543.37|1552.15|1544.78|1552.15|1544.78|1550.39|1543.02|12
1733906090000|2024-12-11 08:34:50|1551.89|1544.52|1552.56|1545.19|1552.56|1545.19|1551.69|1544.32|15
1733906100000|2024-12-11 08:35:00|1552.74|1545.37|1554.07|1546.7|1554.07|1546.7|1552.74|1545.37|12
1733906110000|2024-12-11 08:35:10|1554.27|1546.9|1555.01|1547.64|1555.34|1547.97|1554.27|1546.9|24
1733906120000|2024-12-11 08:35:20|1555|1547.63|1556.88|1549.51|1557.27|1549.9|1555|1547.63|23
1733906130000|2024-12-11 08:35:30|1557.14|1549.77|1557.53|1550.16|1557.53|1550.16|1556.69|1549.32|14
1733906140000|2024-12-11 08:35:40|1557.89|1550.52|1557.84|1550.47|1558.32|1550.95|1557.79|1550.42|14
1733906150000|2024-12-11 08:35:50|1557.19|1549.82|1557.09|1549.72|1557.24|1549.87|1556.99|1549.62|13
1733906160000|2024-12-11 08:36:00|1557.14|1549.77|1556.59|1549.22|1557.14|1549.77|1556.59|1549.22|12
1733906170000|2024-12-11 08:36:10|1556.35|1548.98|1554.79|1547.42|1556.35|1548.98|1554.34|1546.97|24
1733906180000|2024-12-11 08:36:20|1554.74|1547.37|1555.99|1548.62|1555.99|1548.62|1554.74|1547.37|16
1733906190000|2024-12-11 08:36:30|1556.09|1548.72|1557.94|1550.57|1557.94|1550.57|1556.09|1548.72|19
1733906200000|2024-12-11 08:36:40|1558.04|1550.67|1559.26|1551.89|1559.26|1551.89|1557.74|1550.37|15
1733906210000|2024-12-11 08:36:50|1559.04|1551.67|1559.23|1551.86|1559.59|1552.22|1558.84|1551.47|26
1733906220000|2024-12-11 08:37:00|1559.28|1551.91|1559.54|1552.17|1559.69|1552.32|1559.28|1551.91|29
1733906230000|2024-12-11 08:37:10|1559.62|1552.25|1560.69|1553.32|1561.06|1553.69|1559.44|1552.07|17
1733906240000|2024-12-11 08:37:20|1560.64|1553.27|1563.19|1555.82|1563.25|1555.88|1560.64|1553.27|21
1733906250000|2024-12-11 08:37:30|1563.23|1555.86|1562.19|1554.82|1563.23|1555.86|1561.89|1554.52|24
1733906260000|2024-12-11 08:37:40|1562.29|1554.92|1563.39|1556.02|1563.39|1556.02|1562.29|1554.92|23
1733906270000|2024-12-11 08:37:50|1563.34|1555.97|1562.91|1555.54|1563.42|1556.05|1562.83|1555.46|25
1733906280000|2024-12-11 08:38:00|1562.83|1555.46|1565.59|1558.22|1565.59|1558.22|1562.83|1555.46|22
1733906290000|2024-12-11 08:38:10|1565.54|1558.17|1565.39|1558.02|1565.84|1558.47|1565.34|1557.97|12
1733906300000|2024-12-11 08:38:20|1565.04|1557.67|1565.49|1558.12|1565.49|1558.12|1564.99|1557.62|10
1733906310000|2024-12-11 08:38:30|1565.48|1558.11|1567.06|1559.69|1567.06|1559.69|1565.48|1558.11|16
1733906320000|2024-12-11 08:38:40|1566.84|1559.47|1568.79|1561.42|1568.79|1561.42|1566.84|1559.47|19
1733906330000|2024-12-11 08:38:50|1568.89|1561.52|1569.79|1562.42|1569.94|1562.57|1568.82|1561.45|19
1733906340000|2024-12-11 08:39:00|1569.64|1562.27|1570.34|1562.97|1570.64|1563.27|1569.14|1561.77|26
1733906350000|2024-12-11 08:39:10|1570.44|1563.07|1569.99|1562.62|1571.01|1563.64|1569.99|1562.62|21
1733906360000|2024-12-11 08:39:20|1570.04|1562.67|1571.64|1564.27|1571.65|1564.28|1570.04|1562.67|20
1733906370000|2024-12-11 08:39:30|1571.67|1564.3|1572.34|1564.97|1572.34|1564.97|1571.29|1563.92|17
1733906380000|2024-12-11 08:39:40|1572.39|1565.02|1573.46|1566.09|1573.46|1566.09|1572.24|1564.87|14
1733906390000|2024-12-11 08:39:50|1573.96|1566.59|1575.79|1568.42|1575.79|1568.42|1573.96|1566.59|13
1733906400000|2024-12-11 08:40:00|1575.85|1568.48|1575.31|1567.94|1577.73|1570.36|1575.09|1567.72|24
1733906410000|2024-12-11 08:40:10|1575.16|1567.79|1576.29|1568.92|1576.34|1568.97|1574.94|1567.57|21
1733906420000|2024-12-11 08:40:20|1576.23|1568.86|1574.04|1566.67|1576.23|1568.86|1574.04|1566.67|25
1733906430000|2024-12-11 08:40:30|1573.66|1566.29|1572.49|1565.12|1574.05|1566.68|1572.14|1564.77|25
1733906440000|2024-12-11 08:40:40|1572.24|1564.87|1571.49|1564.12|1572.57|1565.2|1570.94|1563.57|22
1733906450000|2024-12-11 08:40:50|1571.94|1564.57|1572.24|1564.87|1573.76|1566.39|1571.84|1564.47|30
1733906460000|2024-12-11 08:41:00|1572.09|1564.72|1573.39|1566.02|1573.44|1566.07|1571.59|1564.22|32
1733906470000|2024-12-11 08:41:10|1573.34|1565.97|1573.99|1566.62|1573.99|1566.62|1572.14|1564.77|29
1733906480000|2024-12-11 08:41:20|1574.09|1566.72|1574.99|1567.62|1575.04|1567.67|1573.69|1566.32|31
1733906490000|2024-12-11 08:41:30|1575.04|1567.67|1576.66|1569.29|1576.66|1569.29|1573.89|1566.52|30
1733906500000|2024-12-11 08:41:40|1576.81|1569.44|1576.96|1569.59|1577.34|1569.97|1575.84|1568.47|26
1733906510000|2024-12-11 08:41:50|1576.84|1569.47|1577.94|1570.57|1578.39|1571.02|1576.84|1569.47|26
1733906520000|2024-12-11 08:42:00|1577.84|1570.47|1575.89|1568.52|1577.84|1570.47|1575.24|1567.87|24
1733906530000|2024-12-11 08:42:10|1575.94|1568.57|1574.29|1566.92|1576.01|1568.64|1573.79|1566.42|27
1733906540000|2024-12-11 08:42:20|1574.83|1567.46|1575.99|1568.62|1575.99|1568.62|1574.31|1566.94|29
1733906550000|2024-12-11 08:42:30|1575.94|1568.57|1575.14|1567.77|1576.09|1568.72|1574.49|1567.12|28
1733906560000|2024-12-11 08:42:40|1574.84|1567.47|1575.98|1568.61|1576.11|1568.74|1574.74|1567.37|25
1733906570000|2024-12-11 08:42:50|1575.96|1568.59|1575.12|1567.75|1575.96|1568.59|1574.89|1567.52|24
1733906580000|2024-12-11 08:43:00|1575.06|1567.69|1577.04|1569.67|1577.3|1569.93|1574.84|1567.47|23
1733906590000|2024-12-11 08:43:10|1576.74|1569.37|1577.94|1570.57|1578.29|1570.92|1576.64|1569.27|26
1733906600000|2024-12-11 08:43:20|1577.79|1570.42|1579.79|1572.42|1579.79|1572.42|1577.79|1570.42|28
1733906610000|2024-12-11 08:43:30|1579.77|1572.4|1581.24|1573.87|1581.24|1573.87|1579.72|1572.35|26
1733906620000|2024-12-11 08:43:40|1581.14|1573.77|1577.79|1570.42|1581.17|1573.8|1577.69|1570.32|32
1733906630000|2024-12-11 08:43:50|1576.49|1569.12|1578.29|1570.92|1579.05|1571.68|1576.49|1569.12|30
1733906640000|2024-12-11 08:44:00|1578.39|1571.02|1577.44|1570.07|1578.72|1571.35|1576.79|1569.42|25
1733906650000|2024-12-11 08:44:10|1577.49|1570.12|1577.27|1569.9|1577.92|1570.55|1577.17|1569.8|21
1733906660000|2024-12-11 08:44:20|1577.68|1570.31|1579.37|1572|1579.39|1572.02|1577.68|1570.31|26
1733906670000|2024-12-11 08:44:30|1579.31|1571.94|1580.82|1573.45|1581.14|1573.77|1579.22|1571.85|24
1733906680000|2024-12-11 08:44:40|1580.52|1573.15|1582.46|1575.09|1582.74|1575.37|1580.52|1573.15|32
1733906690000|2024-12-11 08:44:50|1582.54|1575.17|1583.14|1575.77|1583.14|1575.77|1582.54|1575.17|31
1733906700000|2024-12-11 08:45:00|1583.04|1575.67|1580.84|1573.47|1583.04|1575.67|1580.84|1573.47|30
1733906710000|2024-12-11 08:45:10|1581.02|1573.65|1580.29|1572.92|1581.89|1574.52|1579.84|1572.47|38
1733906720000|2024-12-11 08:45:20|1580.49|1573.12|1581.54|1574.17|1581.68|1574.31|1580.24|1572.87|31
1733906730000|2024-12-11 08:45:30|1581.51|1574.14|1581.29|1573.92|1581.73|1574.36|1580.75|1573.38|26
1733906740000|2024-12-11 08:45:40|1581.2|1573.83|1581.82|1574.45|1582.89|1575.52|1581.2|1573.83|29
1733906750000|2024-12-11 08:45:50|1581.77|1574.4|1578.99|1571.62|1581.77|1574.4|1578.99|1571.62|28
1733906760000|2024-12-11 08:46:00|1578.74|1571.37|1575.49|1568.12|1578.9|1571.53|1575.49|1568.12|19
1733906770000|2024-12-11 08:46:10|1575.79|1568.42|1573.59|1566.22|1575.79|1568.42|1573.3|1565.93|23
1733906780000|2024-12-11 08:46:20|1573.89|1566.52|1574.87|1567.5|1575.19|1567.82|1573.88|1566.51|29
1733906790000|2024-12-11 08:46:30|1574.84|1567.47|1573.95|1566.58|1574.84|1567.47|1573.54|1566.17|22
1733906800000|2024-12-11 08:46:40|1573.96|1566.59|1573.59|1566.22|1575.24|1567.87|1572.19|1564.82|32
1733906810000|2024-12-11 08:46:50|1573.64|1566.27|1572.64|1565.27|1573.74|1566.37|1572.39|1565.02|20
1733906820000|2024-12-11 08:47:00|1572.29|1564.92|1572.44|1565.07|1573.46|1566.09|1571.89|1564.52|28
1733906830000|2024-12-11 08:47:10|1572.89|1565.52|1571.27|1563.9|1573.44|1566.07|1570.81|1563.44|24
1733906840000|2024-12-11 08:47:20|1571.34|1563.97|1572.09|1564.72|1572.89|1565.52|1571.04|1563.67|24
1733906850000|2024-12-11 08:47:30|1572.21|1564.84|1571.36|1563.99|1572.21|1564.84|1570.77|1563.4|21
1733906860000|2024-12-11 08:47:40|1571.34|1563.97|1570.04|1562.67|1571.34|1563.97|1569.78|1562.41|20
1733906870000|2024-12-11 08:47:50|1570.19|1562.82|1568.94|1561.57|1570.19|1562.82|1568.94|1561.57|22
1733906880000|2024-12-11 08:48:00|1569.32|1561.95|1568.24|1560.87|1569.32|1561.95|1567.84|1560.47|25
1733906890000|2024-12-11 08:48:10|1568.22|1560.85|1569.59|1562.22|1569.59|1562.22|1568.14|1560.77|24
1733906900000|2024-12-11 08:48:20|1569.69|1562.32|1570.68|1563.31|1570.68|1563.31|1569.49|1562.12|27
1733906910000|2024-12-11 08:48:30|1570.67|1563.3|1570.77|1563.4|1570.78|1563.41|1570.32|1562.95|24
1733906920000|2024-12-11 08:48:40|1570.44|1563.07|1571.24|1563.87|1571.25|1563.88|1570.34|1562.97|14
1733906930000|2024-12-11 08:48:50|1571.3|1563.93|1570.09|1562.72|1571.94|1564.57|1570.09|1562.72|22
1733906940000|2024-12-11 08:49:00|1570.04|1562.67|1570.88|1563.51|1570.88|1563.51|1569.79|1562.42|13
1733906950000|2024-12-11 08:49:10|1570.93|1563.56|1569.94|1562.57|1570.93|1563.56|1569.94|1562.57|15
1733906960000|2024-12-11 08:49:20|1569.54|1562.17|1569.34|1561.97|1570.99|1563.62|1569.24|1561.87|21
1733906970000|2024-12-11 08:49:30|1569.39|1562.02|1567.84|1560.47|1569.39|1562.02|1567.84|1560.47|10
1733906980000|2024-12-11 08:49:40|1567.94|1560.57|1566.28|1558.91|1567.99|1560.62|1566.23|1558.86|9
1733906990000|2024-12-11 08:49:50|1566.09|1558.72|1564.24|1556.87|1566.09|1558.72|1564.19|1556.82|21
1733907000000|2024-12-11 08:50:00|1564.22|1556.85|1566.66|1559.29|1566.66|1559.29|1563.16|1555.79|22
1733907010000|2024-12-11 08:50:10|1566.71|1559.34|1565.61|1558.24|1567.6|1560.23|1565.13|1557.76|18
1733907020000|2024-12-11 08:50:20|1565.76|1558.39|1566.14|1558.77|1566.36|1558.99|1565.61|1558.24|24
1733907030000|2024-12-11 08:50:30|1566.19|1558.82|1569.94|1562.57|1569.94|1562.57|1566.19|1558.82|25
1733907040000|2024-12-11 08:50:40|1569.89|1562.52|1570.74|1563.37|1571.59|1564.22|1569.84|1562.47|23
1733907050000|2024-12-11 08:50:50|1570.59|1563.22|1568.84|1561.47|1570.59|1563.22|1568.28|1560.91|18
1733907060000|2024-12-11 08:51:00|1568.59|1561.22|1568.82|1561.45|1569.28|1561.91|1568.47|1561.1|18
1733907070000|2024-12-11 08:51:10|1568.72|1561.35|1565.67|1558.3|1568.72|1561.35|1565.59|1558.22|20
1733907080000|2024-12-11 08:51:20|1565.77|1558.4|1564.99|1557.62|1565.77|1558.4|1564.99|1557.62|16
1733907090000|2024-12-11 08:51:30|1565.14|1557.77|1564.64|1557.27|1565.46|1558.09|1564.59|1557.22|15
1733907100000|2024-12-11 08:51:40|1564.69|1557.32|1564.53|1557.16|1564.71|1557.34|1563.69|1556.32|20
1733907110000|2024-12-11 08:51:50|1564.44|1557.07|1564.89|1557.52|1564.89|1557.52|1564.24|1556.87|13
1733907120000|2024-12-11 08:52:00|1565.04|1557.67|1565.24|1557.87|1566.75|1559.38|1564.99|1557.62|27
1733907130000|2024-12-11 08:52:10|1565.44|1558.07|1566.24|1558.87|1566.54|1559.17|1565.44|1558.07|23
1733907140000|2024-12-11 08:52:20|1566.39|1559.02|1569.84|1562.47|1569.84|1562.47|1566.39|1559.02|20
1733907150000|2024-12-11 08:52:30|1570.01|1562.64|1569.59|1562.22|1570.59|1563.22|1569.59|1562.22|27
1733907160000|2024-12-11 08:52:40|1569.44|1562.07|1571.34|1563.97|1571.54|1564.17|1569.29|1561.92|29
1733907170000|2024-12-11 08:52:50|1571.44|1564.07|1570.89|1563.52|1571.69|1564.32|1570.64|1563.27|17
1733907180000|2024-12-11 08:53:00|1570.64|1563.27|1572.89|1565.52|1572.99|1565.62|1570.64|1563.27|22
1733907190000|2024-12-11 08:53:10|1573.14|1565.77|1576.54|1569.17|1576.54|1569.17|1573.12|1565.75|29
1733907200000|2024-12-11 08:53:20|1576.39|1569.02|1574.44|1567.07|1576.39|1569.02|1574.34|1566.97|22
1733907210000|2024-12-11 08:53:30|1574.59|1567.22|1573.29|1565.92|1574.59|1567.22|1572.99|1565.62|21
1733907220000|2024-12-11 08:53:40|1573.49|1566.12|1573.64|1566.27|1573.64|1566.27|1573.14|1565.77|12
1733907230000|2024-12-11 08:53:50|1573.99|1566.62|1572.19|1564.82|1574.14|1566.77|1572.19|1564.82|16
1733907240000|2024-12-11 08:54:00|1572.16|1564.79|1571.74|1564.37|1572.16|1564.79|1571.24|1563.87|21
1733907250000|2024-12-11 08:54:10|1571.59|1564.22|1572.99|1565.62|1573.04|1565.67|1571.59|1564.22|25
1733907260000|2024-12-11 08:54:20|1572.49|1565.12|1571.34|1563.97|1572.49|1565.12|1571.34|1563.97|11
1733907270000|2024-12-11 08:54:30|1571.39|1564.02|1570.99|1563.62|1571.39|1564.02|1570.94|1563.57|15
1733907280000|2024-12-11 08:54:40|1570.94|1563.57|1571.51|1564.14|1571.51|1564.14|1570.54|1563.17|20
1733907290000|2024-12-11 08:54:50|1571.49|1564.12|1571.46|1564.09|1571.54|1564.17|1571.34|1563.97|22
1733907300000|2024-12-11 08:55:00|1571.44|1564.07|1569.99|1562.62|1571.44|1564.07|1569.69|1562.32|17
1733907310000|2024-12-11 08:55:10|1569.79|1562.42|1570.24|1562.87|1570.5|1563.13|1569.79|1562.42|21
1733907320000|2024-12-11 08:55:20|1570.44|1563.07|1570.69|1563.32|1570.74|1563.37|1570.24|1562.87|18
1733907330000|2024-12-11 08:55:30|1570.64|1563.27|1570.44|1563.07|1570.8|1563.43|1570.19|1562.82|12
1733907340000|2024-12-11 08:55:40|1570.34|1562.97|1569.99|1562.62|1570.84|1563.47|1569.66|1562.29|19
1733907350000|2024-12-11 08:55:50|1570.09|1562.72|1569.04|1561.67|1570.14|1562.77|1569.04|1561.67|18
1733907360000|2024-12-11 08:56:00|1568.99|1561.62|1568.88|1561.51|1568.99|1561.62|1567.84|1560.47|15
1733907370000|2024-12-11 08:56:10|1569.13|1561.76|1570.24|1562.87|1570.24|1562.87|1568.65|1561.28|21
1733907380000|2024-12-11 08:56:20|1570.34|1562.97|1570.84|1563.47|1570.89|1563.52|1570.34|1562.97|14
1733907390000|2024-12-11 08:56:30|1570.89|1563.52|1570.75|1563.38|1571.41|1564.04|1570.75|1563.38|20
1733907400000|2024-12-11 08:56:40|1570.85|1563.48|1572.54|1565.17|1572.54|1565.17|1569.84|1562.47|23
1733907410000|2024-12-11 08:56:50|1572.49|1565.12|1572.07|1564.7|1572.49|1565.12|1572.04|1564.67|21
1733907420000|2024-12-11 08:57:00|1571.89|1564.52|1572.29|1564.92|1572.29|1564.92|1571.49|1564.12|15
1733907430000|2024-12-11 08:57:10|1572.24|1564.87|1572.1|1564.73|1572.28|1564.91|1571.79|1564.42|12
1733907440000|2024-12-11 08:57:20|1572.14|1564.77|1572.09|1564.72|1572.14|1564.77|1571.99|1564.62|9
1733907450000|2024-12-11 08:57:30|1571.84|1564.47|1573.64|1566.27|1573.64|1566.27|1571.84|1564.47|14
1733907460000|2024-12-11 08:57:40|1573.79|1566.42|1574.64|1567.27|1574.64|1567.27|1573.74|1566.37|13
1733907470000|2024-12-11 08:57:50|1574.54|1567.17|1573.01|1565.64|1574.54|1567.17|1572.94|1565.57|17
1733907480000|2024-12-11 08:58:00|1572.89|1565.52|1573.29|1565.92|1573.44|1566.07|1572.79|1565.42|20
1733907490000|2024-12-11 08:58:10|1573.24|1565.87|1572.29|1564.92|1573.24|1565.87|1572.04|1564.67|15
1733907500000|2024-12-11 08:58:20|1572.19|1564.82|1571.59|1564.22|1572.19|1564.82|1571.49|1564.12|11
1733907510000|2024-12-11 08:58:30|1571.44|1564.07|1571.79|1564.42|1571.79|1564.42|1571.27|1563.9|9
1733907520000|2024-12-11 08:58:40|1571.54|1564.17|1572.94|1565.57|1572.94|1565.57|1571.54|1564.17|11
1733907530000|2024-12-11 08:58:50|1573.18|1565.81|1572.94|1565.57|1573.43|1566.06|1572.84|1565.47|13
1733907540000|2024-12-11 08:59:00|1573.04|1565.67|1572.94|1565.57|1573.19|1565.82|1572.94|1565.57|17
1733907550000|2024-12-11 08:59:10|1572.99|1565.62|1571.59|1564.22|1572.99|1565.62|1571.49|1564.12|14
1733907560000|2024-12-11 08:59:20|1571.54|1564.17|1571.07|1563.7|1571.54|1564.17|1570.94|1563.57|16
1733907570000|2024-12-11 08:59:30|1571.04|1563.67|1570.57|1563.2|1571.04|1563.67|1570.57|1563.2|8
1733907580000|2024-12-11 08:59:40|1570.74|1563.37|1569.74|1562.37|1570.74|1563.37|1569.59|1562.22|17
1733907590000|2024-12-11 08:59:50|1569.79|1562.42|1570.94|1563.57|1570.99|1563.62|1569.74|1562.37|11
1733907600000|2024-12-11 09:00:00|1571.14|1563.77|1572.58|1565.21|1572.82|1565.45|1571.14|1563.77|22
1733907610000|2024-12-11 09:00:10|1572.48|1565.11|1571.94|1564.57|1572.54|1565.17|1571.59|1564.22|18
1733907620000|2024-12-11 09:00:20|1572.09|1564.72|1574.24|1566.87|1574.24|1566.87|1572.09|1564.72|18
1733907630000|2024-12-11 09:00:30|1574.19|1566.82|1574.69|1567.32|1575.09|1567.72|1574.19|1566.82|18
1733907640000|2024-12-11 09:00:40|1574.74|1567.37|1573.79|1566.42|1574.74|1567.37|1573.79|1566.42|9
1733907650000|2024-12-11 09:00:50|1573.74|1566.37|1572.64|1565.27|1573.74|1566.37|1572.64|1565.27|17
1733907660000|2024-12-11 09:01:00|1572.39|1565.02|1571.31|1563.94|1572.49|1565.12|1571.21|1563.84|22
1733907670000|2024-12-11 09:01:10|1571.55|1564.18|1571.84|1564.47|1572.34|1564.97|1571.39|1564.02|17
1733907680000|2024-12-11 09:01:20|1571.89|1564.52|1571.69|1564.32|1571.89|1564.52|1571.21|1563.84|17
1733907690000|2024-12-11 09:01:30|1572.01|1564.64|1572.39|1565.02|1572.43|1565.06|1571.91|1564.54|18
1733907700000|2024-12-11 09:01:40|1572.34|1564.97|1571.1|1563.73|1572.34|1564.97|1570.89|1563.52|12
1733907710000|2024-12-11 09:01:50|1571.11|1563.74|1570.59|1563.22|1571.11|1563.74|1570.46|1563.09|15
1733907720000|2024-12-11 09:02:00|1570.67|1563.3|1571.24|1563.87|1572.09|1564.72|1570.67|1563.3|24
1733907730000|2024-12-11 09:02:10|1571.57|1564.2|1567.54|1560.17|1571.74|1564.37|1567.29|1559.92|21
1733907740000|2024-12-11 09:02:20|1567.59|1560.22|1569.29|1561.92|1569.29|1561.92|1567.39|1560.02|22
1733907750000|2024-12-11 09:02:30|1569.24|1561.87|1570.24|1562.87|1570.49|1563.12|1569.24|1561.87|27
1733907760000|2024-12-11 09:02:40|1570.29|1562.92|1569.39|1562.02|1570.29|1562.92|1569.24|1561.87|12
1733907770000|2024-12-11 09:02:50|1568.69|1561.32|1567.29|1559.92|1568.84|1561.47|1567.29|1559.92|15
1733907780000|2024-12-11 09:03:00|1567.35|1559.98|1567.69|1560.32|1567.74|1560.37|1567.35|1559.98|11
1733907790000|2024-12-11 09:03:10|1567.79|1560.42|1565.89|1558.52|1567.79|1560.42|1565.54|1558.17|16
1733907800000|2024-12-11 09:03:20|1565.74|1558.37|1565.69|1558.32|1565.84|1558.47|1565.49|1558.12|23
1733907810000|2024-12-11 09:03:30|1565.64|1558.27|1564.99|1557.62|1565.74|1558.37|1564.94|1557.57|14
1733907820000|2024-12-11 09:03:40|1564.39|1557.02|1564.49|1557.12|1565.29|1557.92|1564.39|1557.02|16
1733907830000|2024-12-11 09:03:50|1564.44|1557.07|1564.64|1557.27|1564.64|1557.27|1564.19|1556.82|13
1733907840000|2024-12-11 09:04:00|1564.39|1557.02|1565.59|1558.22|1565.64|1558.27|1564.14|1556.77|27
1733907850000|2024-12-11 09:04:10|1565.74|1558.37|1564.79|1557.42|1565.74|1558.37|1564.79|1557.42|21
1733907860000|2024-12-11 09:04:20|1565.59|1558.22|1566.39|1559.02|1566.99|1559.62|1565.59|1558.22|20
1733907870000|2024-12-11 09:04:30|1566.24|1558.87|1565.34|1557.97|1566.44|1559.07|1565.29|1557.92|18
1733907880000|2024-12-11 09:04:40|1565.19|1557.82|1565.24|1557.87|1565.84|1558.47|1565.09|1557.72|18
1733907890000|2024-12-11 09:04:50|1565.34|1557.97|1563.84|1556.47|1565.34|1557.97|1563.79|1556.42|18
1733907900000|2024-12-11 09:05:00|1563.76|1556.39|1564.64|1557.27|1564.64|1557.27|1563.64|1556.27|17
1733907910000|2024-12-11 09:05:10|1564.44|1557.07|1566.29|1558.92|1566.29|1558.92|1564.44|1557.07|18
1733907920000|2024-12-11 09:05:20|1566.49|1559.12|1566.74|1559.37|1567.14|1559.77|1566.49|1559.12|25
1733907930000|2024-12-11 09:05:30|1566.84|1559.47|1567.84|1560.47|1567.94|1560.57|1566.84|1559.47|15
1733907940000|2024-12-11 09:05:40|1567.99|1560.62|1569.64|1562.27|1569.64|1562.27|1567.99|1560.62|10
1733907950000|2024-12-11 09:05:50|1569.74|1562.37|1569.94|1562.57|1570.34|1562.97|1569.74|1562.37|9
1733907960000|2024-12-11 09:06:00|1569.89|1562.52|1570.69|1563.32|1571.09|1563.72|1569.84|1562.47|13
1733907970000|2024-12-11 09:06:10|1570.54|1563.17|1568.64|1561.27|1570.64|1563.27|1568.34|1560.97|28
1733907980000|2024-12-11 09:06:20|1568.74|1561.37|1567.49|1560.12|1568.74|1561.37|1567.49|1560.12|13
1733907990000|2024-12-11 09:06:30|1567.54|1560.17|1567.74|1560.37|1568.04|1560.67|1567.54|1560.17|18
1733908000000|2024-12-11 09:06:40|1567.44|1560.07|1566.56|1559.19|1567.54|1560.17|1566.56|1559.19|8
1733908010000|2024-12-11 09:06:50|1566.55|1559.18|1565.59|1558.22|1566.55|1559.18|1565.59|1558.22|10
1733908020000|2024-12-11 09:07:00|1565.74|1558.37|1567.69|1560.32|1567.94|1560.57|1565.74|1558.37|27
1733908030000|2024-12-11 09:07:10|1567.59|1560.22|1567.04|1559.67|1567.89|1560.52|1566.69|1559.32|19
1733908040000|2024-12-11 09:07:20|1567.39|1560.02|1567.69|1560.32|1568.09|1560.72|1567.29|1559.92|18
1733908050000|2024-12-11 09:07:30|1567.64|1560.27|1566.54|1559.17|1567.64|1560.27|1566.19|1558.82|31
1733908060000|2024-12-11 09:07:40|1566.74|1559.37|1567.34|1559.97|1567.79|1560.42|1566.74|1559.37|20
1733908070000|2024-12-11 09:07:50|1567.29|1559.92|1567.29|1559.92|1567.44|1560.07|1567.14|1559.77|9
1733908080000|2024-12-11 09:08:00|1567.39|1560.02|1568.59|1561.22|1568.59|1561.22|1567.39|1560.02|14
1733908090000|2024-12-11 09:08:10|1568.24|1560.87|1568.24|1560.87|1568.44|1561.07|1568.19|1560.82|8
1733908100000|2024-12-11 09:08:20|1568.44|1561.07|1569.09|1561.72|1569.09|1561.72|1568.34|1560.97|18
1733908110000|2024-12-11 09:08:30|1568.94|1561.57|1569.19|1561.82|1569.19|1561.82|1568.89|1561.52|11
1733908120000|2024-12-11 09:08:40|1569.24|1561.87|1568.49|1561.12|1569.24|1561.87|1568.49|1561.12|19
1733908130000|2024-12-11 09:08:50|1568.64|1561.27|1568.64|1561.27|1568.69|1561.32|1568.49|1561.12|13
1733908140000|2024-12-11 09:09:00|1568.59|1561.22|1568.34|1560.97|1568.59|1561.22|1568.34|1560.97|9
1733908150000|2024-12-11 09:09:10|1568.14|1560.77|1567.05|1559.68|1568.24|1560.87|1567.05|1559.68|10
1733908160000|2024-12-11 09:09:20|1566.4|1559.03|1566.79|1559.42|1566.89|1559.52|1566.4|1559.03|11
1733908170000|2024-12-11 09:09:30|1566.59|1559.22|1566.44|1559.07|1566.59|1559.22|1566.44|1559.07|3
1733908180000|2024-12-11 09:09:40|1566.64|1559.27|1567.19|1559.82|1567.34|1559.97|1566.64|1559.27|19
1733908190000|2024-12-11 09:09:50|1567.14|1559.77|1567.29|1559.92|1567.34|1559.97|1566.89|1559.52|14
1733908200000|2024-12-11 09:10:00|1567.39|1560.02|1567.44|1560.07|1567.79|1560.42|1567.04|1559.67|14
1733908210000|2024-12-11 09:10:10|1567.49|1560.12|1567.39|1560.02|1567.79|1560.42|1567.34|1559.97|23
1733908220000|2024-12-11 09:10:20|1567.54|1560.17|1567.29|1559.92|1567.54|1560.17|1566.99|1559.62|11
1733908230000|2024-12-11 09:10:30|1567.39|1560.02|1568.99|1561.62|1568.99|1561.62|1567.29|1559.92|19
1733908240000|2024-12-11 09:10:40|1568.94|1561.57|1569.34|1561.97|1569.59|1562.22|1568.94|1561.57|11
1733908250000|2024-12-11 09:10:50|1569.14|1561.77|1567.99|1560.62|1569.14|1561.77|1567.94|1560.57|13
1733908260000|2024-12-11 09:11:00|1568.14|1560.77|1567.59|1560.22|1568.49|1561.12|1567.49|1560.12|24
1733908270000|2024-12-11 09:11:10|1567.69|1560.32|1568.79|1561.42|1568.79|1561.42|1567.69|1560.32|12
1733908280000|2024-12-11 09:11:20|1568.89|1561.52|1568.39|1561.02|1568.99|1561.62|1568.34|1560.97|8
1733908290000|2024-12-11 09:11:30|1568.44|1561.07|1569.94|1562.57|1569.94|1562.57|1568.44|1561.07|12
1733908300000|2024-12-11 09:11:40|1570.34|1562.97|1571.04|1563.67|1571.14|1563.77|1570.09|1562.72|14
1733908310000|2024-12-11 09:11:50|1571.09|1563.72|1572.69|1565.32|1572.69|1565.32|1571.09|1563.72|15
1733908320000|2024-12-11 09:12:00|1572.74|1565.37|1573.59|1566.22|1573.99|1566.62|1572.74|1565.37|12
1733908330000|2024-12-11 09:12:10|1573.49|1566.12|1572.19|1564.82|1573.49|1566.12|1572.14|1564.77|17
1733908340000|2024-12-11 09:12:20|1572.29|1564.92|1570.79|1563.42|1572.29|1564.92|1570.54|1563.17|14
1733908350000|2024-12-11 09:12:30|1570.99|1563.62|1571.44|1564.07|1571.44|1564.07|1570.99|1563.62|10
1733908360000|2024-12-11 09:12:40|1571.54|1564.17|1571.09|1563.72|1571.54|1564.17|1571.09|1563.72|5
1733908370000|2024-12-11 09:12:50|1570.84|1563.47|1571.84|1564.47|1571.84|1564.47|1570.84|1563.47|13
1733908380000|2024-12-11 09:13:00|1571.99|1564.62|1572.39|1565.02|1572.99|1565.62|1571.99|1564.62|12
1733908390000|2024-12-11 09:13:10|1572.14|1564.77|1571.84|1564.47|1572.24|1564.87|1571.74|1564.37|16
1733908400000|2024-12-11 09:13:20|1571.34|1563.97|1569.47|1562.1|1571.34|1563.97|1569.47|1562.1|13
1733908410000|2024-12-11 09:13:30|1569.18|1561.81|1568.74|1561.37|1569.44|1562.07|1568.74|1561.37|9
1733908420000|2024-12-11 09:13:40|1568.69|1561.32|1568.04|1560.67|1568.79|1561.42|1567.99|1560.62|13
1733908430000|2024-12-11 09:13:50|1568.19|1560.82|1569.54|1562.17|1569.69|1562.32|1568.14|1560.77|21
1733908440000|2024-12-11 09:14:00|1569.64|1562.27|1570.14|1562.77|1570.39|1563.02|1569.64|1562.27|17
1733908450000|2024-12-11 09:14:10|1570.29|1562.92|1570.14|1562.77|1570.34|1562.97|1569.99|1562.62|15
1733908460000|2024-12-11 09:14:20|1570.34|1562.97|1571.34|1563.97|1571.34|1563.97|1570.29|1562.92|12
1733908470000|2024-12-11 09:14:30|1571.29|1563.92|1571.24|1563.87|1572.24|1564.87|1571.19|1563.82|24
1733908480000|2024-12-11 09:14:40|1571.29|1563.92|1569.64|1562.27|1571.34|1563.97|1569.64|1562.27|8
1733908490000|2024-12-11 09:14:50|1569.69|1562.32|1568.44|1561.07|1569.69|1562.32|1568.39|1561.02|12
1733908500000|2024-12-11 09:15:00|1568.13|1560.76|1567.24|1559.87|1568.13|1560.76|1567.24|1559.87|8
1733908510000|2024-12-11 09:15:10|1567.19|1559.82|1566.34|1558.97|1567.19|1559.82|1566.09|1558.72|14
1733908520000|2024-12-11 09:15:20|1566.54|1559.17|1567.44|1560.07|1568.14|1560.77|1566.34|1558.97|20
1733908530000|2024-12-11 09:15:30|1567.29|1559.92|1569.29|1561.92|1569.49|1562.12|1567.09|1559.72|20
1733908540000|2024-12-11 09:15:40|1569.49|1562.12|1570.14|1562.77|1570.74|1563.37|1569.49|1562.12|19
1733908550000|2024-12-11 09:15:50|1570.19|1562.82|1570.74|1563.37|1571.24|1563.87|1570.19|1562.82|20
1733908560000|2024-12-11 09:16:00|1570.79|1563.42|1568.94|1561.57|1570.79|1563.42|1568.94|1561.57|17
1733908570000|2024-12-11 09:16:10|1569.14|1561.77|1568.14|1560.77|1569.34|1561.97|1568.04|1560.67|21
1733908580000|2024-12-11 09:16:20|1568.19|1560.82|1570.59|1563.22|1570.59|1563.22|1568.19|1560.82|18
1733908590000|2024-12-11 09:16:30|1570.69|1563.32|1569.79|1562.42|1571.09|1563.72|1569.59|1562.22|19
1733908600000|2024-12-11 09:16:40|1570.04|1562.67|1570.34|1562.97|1571.09|1563.72|1570.04|1562.67|27
1733908610000|2024-12-11 09:16:50|1570.49|1563.12|1571.24|1563.87|1571.29|1563.92|1570.49|1563.12|17
1733908620000|2024-12-11 09:17:00|1571.29|1563.92|1571.59|1564.22|1571.59|1564.22|1570.94|1563.57|15
1733908630000|2024-12-11 09:17:10|1571.64|1564.27|1570.54|1563.17|1571.74|1564.37|1570.39|1563.02|21
1733908640000|2024-12-11 09:17:20|1570.64|1563.27|1571.04|1563.67|1571.34|1563.97|1570.59|1563.22|28
1733908650000|2024-12-11 09:17:30|1570.64|1563.27|1570.34|1562.97|1570.69|1563.32|1569.99|1562.62|14
1733908660000|2024-12-11 09:17:40|1570.24|1562.87|1570.09|1562.72|1570.59|1563.22|1570.09|1562.72|20
1733908670000|2024-12-11 09:17:50|1570.04|1562.67|1572.09|1564.72|1572.14|1564.77|1570.04|1562.67|23
1733908680000|2024-12-11 09:18:00|1572.29|1564.92|1571.79|1564.42|1572.29|1564.92|1571.79|1564.42|10
1733908690000|2024-12-11 09:18:10|1571.89|1564.52|1571.54|1564.17|1571.94|1564.57|1570.89|1563.52|24
1733908700000|2024-12-11 09:18:20|1571.44|1564.07|1570.34|1562.97|1571.49|1564.12|1570.24|1562.87|20
1733908710000|2024-12-11 09:18:30|1570.44|1563.07|1570.99|1563.62|1571.14|1563.77|1570.44|1563.07|15
1733908720000|2024-12-11 09:18:40|1571.04|1563.67|1570.09|1562.72|1571.04|1563.67|1570.04|1562.67|12
1733908730000|2024-12-11 09:18:50|1570.29|1562.92|1570.19|1562.82|1570.54|1563.17|1569.94|1562.57|13
1733908740000|2024-12-11 09:19:00|1570.14|1562.77|1571.59|1564.22|1571.94|1564.57|1570.14|1562.77|26
1733908750000|2024-12-11 09:19:10|1570.79|1563.42|1570.44|1563.07|1571.04|1563.67|1570.34|1562.97|19
1733908760000|2024-12-11 09:19:20|1570.39|1563.02|1569.14|1561.77|1570.39|1563.02|1569.14|1561.77|17
1733908770000|2024-12-11 09:19:30|1569.24|1561.87|1570.19|1562.82|1570.19|1562.82|1569.24|1561.87|10
1733908780000|2024-12-11 09:19:40|1570.04|1562.67|1569.54|1562.17|1570.04|1562.67|1569.39|1562.02|14
1733908790000|2024-12-11 09:19:50|1569.34|1561.97|1569.74|1562.37|1569.74|1562.37|1569.24|1561.87|11
1733908800000|2024-12-11 09:20:00|1569.79|1562.42|1571.99|1564.62|1572.04|1564.67|1569.79|1562.42|27
1733908810000|2024-12-11 09:20:10|1572.09|1564.72|1570.04|1562.67|1572.09|1564.72|1569.84|1562.47|24
1733908820000|2024-12-11 09:20:20|1570.24|1562.87|1569.39|1562.02|1570.29|1562.92|1569.39|1562.02|17
1733908830000|2024-12-11 09:20:30|1569.49|1562.12|1569.84|1562.47|1570.14|1562.77|1569.49|1562.12|25
1733908840000|2024-12-11 09:20:40|1569.89|1562.52|1569.69|1562.32|1569.99|1562.62|1569.69|1562.32|18
1733908850000|2024-12-11 09:20:50|1569.74|1562.37|1569.59|1562.22|1569.74|1562.37|1569.19|1561.82|15
1733908860000|2024-12-11 09:21:00|1569.79|1562.42|1567.29|1559.92|1569.79|1562.42|1567.29|1559.92|20
1733908870000|2024-12-11 09:21:10|1567.49|1560.12|1565.06|1557.69|1567.84|1560.47|1565.06|1557.69|18
1733908880000|2024-12-11 09:21:20|1564.84|1557.47|1564.74|1557.37|1564.94|1557.57|1564.59|1557.22|13
1733908890000|2024-12-11 09:21:30|1564.79|1557.42|1562.84|1555.47|1564.79|1557.42|1562.84|1555.47|19
1733908900000|2024-12-11 09:21:40|1562.89|1555.52|1564.69|1557.32|1564.69|1557.32|1562.89|1555.52|18
1733908910000|2024-12-11 09:21:50|1564.84|1557.47|1565.49|1558.12|1565.54|1558.17|1564.64|1557.27|15
1733908920000|2024-12-11 09:22:00|1565.44|1558.07|1567.34|1559.97|1567.34|1559.97|1565.14|1557.77|19
1733908930000|2024-12-11 09:22:10|1567.29|1559.92|1569.09|1561.72|1569.19|1561.82|1567.29|1559.92|25
1733908940000|2024-12-11 09:22:20|1569.14|1561.77|1568.04|1560.67|1569.14|1561.77|1567.29|1559.92|19
1733908950000|2024-12-11 09:22:30|1567.94|1560.57|1567.89|1560.52|1568.09|1560.72|1567.84|1560.47|21
1733908960000|2024-12-11 09:22:40|1568.04|1560.67|1567.34|1559.97|1568.09|1560.72|1567.34|1559.97|22
1733908970000|2024-12-11 09:22:50|1567.44|1560.07|1567.24|1559.87|1567.54|1560.17|1567.04|1559.67|17
1733908980000|2024-12-11 09:23:00|1567.39|1560.02|1568.34|1560.97|1568.34|1560.97|1567.34|1559.97|18
1733908990000|2024-12-11 09:23:10|1568.69|1561.32|1571.04|1563.67|1571.04|1563.67|1568.59|1561.22|23
1733909000000|2024-12-11 09:23:20|1571.09|1563.72|1571.19|1563.82|1571.89|1564.52|1570.84|1563.47|24
1733909010000|2024-12-11 09:23:30|1571.14|1563.77|1571.34|1563.97|1571.34|1563.97|1570.44|1563.07|23
1733909020000|2024-12-11 09:23:40|1571.29|1563.92|1570.69|1563.32|1571.34|1563.97|1570.69|1563.32|13
1733909030000|2024-12-11 09:23:50|1570.64|1563.27|1570.89|1563.52|1571.24|1563.87|1570.59|1563.22|22
1733909040000|2024-12-11 09:24:00|1570.79|1563.42|1570.09|1562.72|1570.84|1563.47|1570.09|1562.72|12
1733909050000|2024-12-11 09:24:10|1570.14|1562.77|1569.74|1562.37|1570.14|1562.77|1569.19|1561.82|20
1733909060000|2024-12-11 09:24:20|1569.69|1562.32|1569.09|1561.72|1569.69|1562.32|1568.34|1560.97|23
1733909070000|2024-12-11 09:24:30|1569.14|1561.77|1568.89|1561.52|1569.24|1561.87|1568.89|1561.52|11
1733909080000|2024-12-11 09:24:40|1568.74|1561.37|1567.39|1560.02|1568.84|1561.47|1567.29|1559.92|13
1733909090000|2024-12-11 09:24:50|1567.34|1559.97|1567.39|1560.02|1567.59|1560.22|1567.34|1559.97|8
1733909100000|2024-12-11 09:25:00|1567.29|1559.92|1568.64|1561.27|1568.64|1561.27|1567.29|1559.92|20
1733909110000|2024-12-11 09:25:10|1568.54|1561.17|1569.94|1562.57|1570.14|1562.77|1568.49|1561.12|26
1733909120000|2024-12-11 09:25:20|1569.74|1562.37|1569.54|1562.17|1569.84|1562.47|1569.54|1562.17|9
1733909130000|2024-12-11 09:25:30|1569.24|1561.87|1569.29|1561.92|1569.69|1562.32|1568.84|1561.47|25
1733909140000|2024-12-11 09:25:40|1569.34|1561.97|1568.29|1560.92|1569.34|1561.97|1567.94|1560.57|18
1733909150000|2024-12-11 09:25:50|1568.19|1560.82|1568.64|1561.27|1568.64|1561.27|1568.09|1560.72|12
1733909160000|2024-12-11 09:26:00|1568.79|1561.42|1568.94|1561.57|1569.44|1562.07|1568.79|1561.42|21
1733909170000|2024-12-11 09:26:10|1568.74|1561.37|1568.44|1561.07|1568.74|1561.37|1568.09|1560.72|15
1733909180000|2024-12-11 09:26:20|1568.49|1561.12|1568.34|1560.97|1568.49|1561.12|1568.24|1560.87|10
1733909190000|2024-12-11 09:26:30|1568.29|1560.92|1568.39|1561.02|1568.39|1561.02|1568.29|1560.92|3
1733909200000|2024-12-11 09:26:40|1568.29|1560.92|1569.34|1561.97|1569.49|1562.12|1568.29|1560.92|8
1733909210000|2024-12-11 09:26:50|1569.39|1562.02|1568.54|1561.17|1569.39|1562.02|1568.44|1561.07|13
1733909220000|2024-12-11 09:27:00|1568.29|1560.92|1568.79|1561.42|1568.89|1561.52|1568.29|1560.92|15
1733909230000|2024-12-11 09:27:10|1568.54|1561.17|1568.54|1561.17|1568.79|1561.42|1568.44|1561.07|14
1733909240000|2024-12-11 09:27:20|1568.49|1561.12|1568.04|1560.67|1568.79|1561.42|1568.04|1560.67|13
1733909250000|2024-12-11 09:27:30|1567.89|1560.52|1568.04|1560.67|1568.09|1560.72|1567.89|1560.52|11
1733909260000|2024-12-11 09:27:40|1568.14|1560.77|1569.09|1561.72|1569.09|1561.72|1568.14|1560.77|10
1733909270000|2024-12-11 09:27:50|1569.39|1562.02|1568.44|1561.07|1569.54|1562.17|1568.29|1560.92|17
1733909280000|2024-12-11 09:28:00|1568.34|1560.97|1568.89|1561.52|1568.99|1561.62|1568.34|1560.97|9
1733909290000|2024-12-11 09:28:10|1568.99|1561.62|1568.69|1561.32|1569.04|1561.67|1568.69|1561.32|13
1733909300000|2024-12-11 09:28:20|1568.74|1561.37|1568.14|1560.77|1568.74|1561.37|1568.14|1560.77|15
1733909310000|2024-12-11 09:28:30|1568.09|1560.72|1566.81|1559.44|1568.09|1560.72|1566.69|1559.32|13
1733909320000|2024-12-11 09:28:40|1566.79|1559.42|1568.19|1560.82|1568.19|1560.82|1566.79|1559.42|12
1733909330000|2024-12-11 09:28:50|1568.09|1560.72|1568.29|1560.92|1568.89|1561.52|1567.84|1560.47|18
1733909340000|2024-12-11 09:29:00|1568.39|1561.02|1567.54|1560.17|1568.39|1561.02|1567.54|1560.17|11
1733909350000|2024-12-11 09:29:10|1567.19|1559.82|1566.99|1559.62|1567.39|1560.02|1566.88|1559.51|10
1733909360000|2024-12-11 09:29:20|1567.09|1559.72|1567.34|1559.97|1567.44|1560.07|1567.09|1559.72|14
1733909370000|2024-12-11 09:29:30|1567.29|1559.92|1566.46|1559.09|1567.29|1559.92|1566.44|1559.07|14
1733909380000|2024-12-11 09:29:40|1566.39|1559.02|1566.24|1558.87|1566.39|1559.02|1566.24|1558.87|3
1733909390000|2024-12-11 09:29:50|1566.14|1558.77|1565.14|1557.77|1566.14|1558.77|1565.14|1557.77|5
1733909400000|2024-12-11 09:30:00|1565.04|1557.67|1564.49|1557.12|1565.04|1557.67|1564.49|1557.12|7
1733909410000|2024-12-11 09:30:10|1564.14|1556.77|1563.4|1556.03|1564.14|1556.77|1563.4|1556.03|7
1733909420000|2024-12-11 09:30:20|1562.2|1554.83|1562.99|1555.62|1562.99|1555.62|1562.15|1554.78|24
1733909430000|2024-12-11 09:30:30|1562.84|1555.47|1562.49|1555.12|1563.04|1555.67|1562.49|1555.12|14
1733909440000|2024-12-11 09:30:40|1562.44|1555.07|1562.64|1555.27|1562.84|1555.47|1562.04|1554.67|19
1733909450000|2024-12-11 09:30:50|1562.59|1555.22|1562.19|1554.82|1562.59|1555.22|1562.19|1554.82|8
1733909460000|2024-12-11 09:31:00|1561.59|1554.22|1561.79|1554.42|1561.79|1554.42|1561.59|1554.22|12
1733909470000|2024-12-11 09:31:10|1561.94|1554.57|1562.04|1554.67|1562.04|1554.67|1561.64|1554.27|16
1733909480000|2024-12-11 09:31:20|1561.99|1554.62|1561.59|1554.22|1562.39|1555.02|1561.59|1554.22|17
1733909490000|2024-12-11 09:31:30|1561.54|1554.17|1561.79|1554.42|1562.09|1554.72|1561.54|1554.17|19
1733909500000|2024-12-11 09:31:40|1561.69|1554.32|1561.09|1553.72|1561.69|1554.32|1561.09|1553.72|9
1733909510000|2024-12-11 09:31:50|1560.84|1553.47|1561.09|1553.72|1561.09|1553.72|1560.19|1552.82|14
1733909520000|2024-12-11 09:32:00|1561.04|1553.67|1560.94|1553.57|1561.04|1553.67|1560.59|1553.22|20
1733909530000|2024-12-11 09:32:10|1561.09|1553.72|1561.49|1554.12|1561.49|1554.12|1560.89|1553.52|24
1733909540000|2024-12-11 09:32:20|1561.64|1554.27|1561.44|1554.07|1562.39|1555.02|1561.44|1554.07|19
1733909550000|2024-12-11 09:32:30|1561.39|1554.02|1562.59|1555.22|1562.59|1555.22|1561.34|1553.97|22
1733909560000|2024-12-11 09:32:40|1562.64|1555.27|1563.34|1555.97|1563.64|1556.27|1562.29|1554.92|29
1733909570000|2024-12-11 09:32:50|1563.29|1555.92|1564.59|1557.22|1564.59|1557.22|1562.99|1555.62|22
1733909580000|2024-12-11 09:33:00|1564.64|1557.27|1563.29|1555.92|1564.64|1557.27|1563.29|1555.92|16
1733909590000|2024-12-11 09:33:10|1563.19|1555.82|1562.69|1555.32|1563.19|1555.82|1562.69|1555.32|7
1733909600000|2024-12-11 09:33:20|1561.64|1554.27|1561.29|1553.92|1561.64|1554.27|1561.24|1553.87|7
1733909610000|2024-12-11 09:33:30|1561.34|1553.97|1560.34|1552.97|1561.34|1553.97|1560.34|1552.97|6
1733909620000|2024-12-11 09:33:40|1560.19|1552.82|1560.84|1553.47|1560.84|1553.47|1559.84|1552.47|19
1733909630000|2024-12-11 09:33:50|1560.89|1553.52|1562.29|1554.92|1562.34|1554.97|1560.79|1553.42|16
1733909640000|2024-12-11 09:34:00|1562.39|1555.02|1562.39|1555.02|1563.24|1555.87|1562.39|1555.02|17
1733909650000|2024-12-11 09:34:10|1562.44|1555.07|1561.89|1554.52|1562.44|1555.07|1561.79|1554.42|7
1733909660000|2024-12-11 09:34:20|1562.04|1554.67|1561.94|1554.57|1563.09|1555.72|1561.94|1554.57|21
1733909670000|2024-12-11 09:34:30|1562.04|1554.67|1561.99|1554.62|1562.24|1554.87|1561.94|1554.57|9
1733909680000|2024-12-11 09:34:40|1561.89|1554.52|1562.59|1555.22|1562.94|1555.57|1561.89|1554.52|15
1733909690000|2024-12-11 09:34:50|1562.29|1554.92|1563.39|1556.02|1563.44|1556.07|1562.09|1554.72|22
1733909700000|2024-12-11 09:35:00|1563.44|1556.07|1563.64|1556.27|1563.69|1556.32|1562.79|1555.42|21
1733909710000|2024-12-11 09:35:10|1563.89|1556.52|1564.94|1557.57|1565.49|1558.12|1563.89|1556.52|22
1733909720000|2024-12-11 09:35:20|1564.89|1557.52|1564.79|1557.42|1565.19|1557.82|1564.54|1557.17|13
1733909730000|2024-12-11 09:35:30|1564.69|1557.32|1564.39|1557.02|1564.79|1557.42|1564.34|1556.97|9
1733909740000|2024-12-11 09:35:40|1564.34|1556.97|1565.04|1557.67|1565.09|1557.72|1564.19|1556.82|11
1733909750000|2024-12-11 09:35:50|1565.14|1557.77|1567.09|1559.72|1567.09|1559.72|1565.14|1557.77|22
1733909760000|2024-12-11 09:36:00|1567.04|1559.67|1566.64|1559.27|1567.04|1559.67|1566.29|1558.92|21
1733909770000|2024-12-11 09:36:10|1566.49|1559.12|1563.64|1556.27|1566.49|1559.12|1563.59|1556.22|19
1733909780000|2024-12-11 09:36:20|1563.59|1556.22|1563.54|1556.17|1563.74|1556.37|1563.54|1556.17|15
1733909790000|2024-12-11 09:36:30|1563.49|1556.12|1563.36|1555.99|1563.49|1556.12|1563.36|1555.99|3
1733909800000|2024-12-11 09:36:40|1563.11|1555.74|1562.79|1555.42|1563.19|1555.82|1562.79|1555.42|10
1733909810000|2024-12-11 09:36:50|1562.74|1555.37|1562.89|1555.52|1562.89|1555.52|1562.74|1555.37|7
1733909820000|2024-12-11 09:37:00|1562.74|1555.37|1562.23|1554.86|1564.04|1556.67|1562.23|1554.86|26
1733909830000|2024-12-11 09:37:10|1561.99|1554.62|1562.59|1555.22|1562.74|1555.37|1561.94|1554.57|21
1733909840000|2024-12-11 09:37:20|1562.54|1555.17|1563.04|1555.67|1563.14|1555.77|1562.24|1554.87|11
1733909850000|2024-12-11 09:37:30|1563.19|1555.82|1563.89|1556.52|1563.89|1556.52|1562.99|1555.62|12
1733909860000|2024-12-11 09:37:40|1564.09|1556.72|1564.04|1556.67|1564.39|1557.02|1563.94|1556.57|17
1733909870000|2024-12-11 09:37:50|1563.84|1556.47|1563.39|1556.02|1563.94|1556.57|1563.39|1556.02|13
1733909880000|2024-12-11 09:38:00|1563.29|1555.92|1563.09|1555.72|1563.59|1556.22|1563.09|1555.72|12
1733909890000|2024-12-11 09:38:10|1563.04|1555.67|1562.79|1555.42|1563.09|1555.72|1562.79|1555.42|10
1733909900000|2024-12-11 09:38:20|1562.69|1555.32|1561.14|1553.77|1562.74|1555.37|1561.04|1553.67|22
1733909910000|2024-12-11 09:38:30|1561.09|1553.72|1560.69|1553.32|1561.19|1553.82|1560.69|1553.32|21
1733909920000|2024-12-11 09:38:40|1560.82|1553.45|1560.57|1553.2|1560.82|1553.45|1560.57|1553.2|5
1733909930000|2024-12-11 09:38:50|1560.64|1553.27|1560.89|1553.52|1560.89|1553.52|1560.64|1553.27|9
1733909940000|2024-12-11 09:39:00|1560.84|1553.47|1560.44|1553.07|1560.99|1553.62|1560.09|1552.72|20
1733909950000|2024-12-11 09:39:10|1560.54|1553.17|1560.44|1553.07|1560.59|1553.22|1560.09|1552.72|13
1733909960000|2024-12-11 09:39:20|1560.59|1553.22|1561.29|1553.92|1561.39|1554.02|1560.54|1553.17|15
1733909970000|2024-12-11 09:39:30|1561.34|1553.97|1561.89|1554.52|1561.94|1554.57|1561.34|1553.97|20
1733909980000|2024-12-11 09:39:40|1561.94|1554.57|1560.99|1553.62|1562.04|1554.67|1560.94|1553.57|20
1733909990000|2024-12-11 09:39:50|1560.89|1553.52|1561.14|1553.77|1561.19|1553.82|1560.84|1553.47|16
1733910000000|2024-12-11 09:40:00|1561.04|1553.67|1560.79|1553.42|1561.04|1553.67|1560.74|1553.37|11
1733910010000|2024-12-11 09:40:10|1560.84|1553.47|1560.69|1553.32|1560.84|1553.47|1560.69|1553.32|9
1733910020000|2024-12-11 09:40:20|1560.74|1553.37|1560.99|1553.62|1561.34|1553.97|1560.69|1553.32|20
1733910030000|2024-12-11 09:40:30|1561.09|1553.72|1561.39|1554.02|1561.44|1554.07|1561.09|1553.72|14
1733910040000|2024-12-11 09:40:40|1561.34|1553.97|1561.04|1553.67|1561.34|1553.97|1560.94|1553.57|14
1733910050000|2024-12-11 09:40:50|1560.99|1553.62|1560.09|1552.72|1560.99|1553.62|1560.04|1552.67|11
1733910060000|2024-12-11 09:41:00|1560.14|1552.77|1560.09|1552.72|1560.34|1552.97|1559.89|1552.52|15
1733910070000|2024-12-11 09:41:10|1560.04|1552.67|1558.92|1551.55|1560.09|1552.72|1558.92|1551.55|14
1733910080000|2024-12-11 09:41:20|1558.67|1551.3|1558.2|1550.83|1558.67|1551.3|1558.2|1550.83|6
1733910090000|2024-12-11 09:41:30|1557.75|1550.38|1557.84|1550.47|1558.14|1550.77|1557.54|1550.17|15
1733910100000|2024-12-11 09:41:40|1557.79|1550.42|1557.99|1550.62|1557.99|1550.62|1557.49|1550.12|16
1733910110000|2024-12-11 09:41:50|1557.94|1550.57|1558.19|1550.82|1558.34|1550.97|1557.94|1550.57|10
1733910120000|2024-12-11 09:42:00|1558.14|1550.77|1557.24|1549.87|1558.19|1550.82|1557.14|1549.77|12
1733910130000|2024-12-11 09:42:10|1557.34|1549.97|1557.79|1550.42|1557.79|1550.42|1557.19|1549.82|14
1733910140000|2024-12-11 09:42:20|1557.74|1550.37|1557.14|1549.77|1557.74|1550.37|1557.14|1549.77|9
1733910150000|2024-12-11 09:42:30|1556.89|1549.52|1556.09|1548.72|1556.89|1549.52|1556.09|1548.72|8
1733910160000|2024-12-11 09:42:40|1555.39|1548.02|1555.54|1548.17|1555.54|1548.17|1555.39|1548.02|12
1733910170000|2024-12-11 09:42:50|1555.59|1548.22|1555.64|1548.27|1555.64|1548.27|1555.44|1548.07|6
1733910180000|2024-12-11 09:43:00|1555.54|1548.17|1556.74|1549.37|1556.74|1549.37|1555.54|1548.17|8
1733910190000|2024-12-11 09:43:10|1556.79|1549.42|1558.19|1550.82|1558.19|1550.82|1556.79|1549.42|17
1733910200000|2024-12-11 09:43:20|1558.24|1550.87|1558.49|1551.12|1558.49|1551.12|1558.09|1550.72|16
1733910210000|2024-12-11 09:43:30|1559.29|1551.92|1558.44|1551.07|1559.39|1552.02|1558.44|1551.07|14
1733910220000|2024-12-11 09:43:40|1558.29|1550.92|1557.89|1550.52|1558.74|1551.37|1557.89|1550.52|11
1733910230000|2024-12-11 09:43:50|1557.94|1550.57|1557.49|1550.12|1558.09|1550.72|1556.94|1549.57|20
1733910240000|2024-12-11 09:44:00|1557.34|1549.97|1557.19|1549.82|1557.34|1549.97|1556.99|1549.62|8
1733910250000|2024-12-11 09:44:10|1557.09|1549.72|1556.74|1549.37|1557.09|1549.72|1556.59|1549.22|16
1733910260000|2024-12-11 09:44:20|1556.64|1549.27|1555.99|1548.62|1556.64|1549.27|1555.97|1548.6|9
1733910270000|2024-12-11 09:44:30|1555.94|1548.57|1556.44|1549.07|1556.54|1549.17|1555.94|1548.57|14
1733910280000|2024-12-11 09:44:40|1556.54|1549.17|1556.74|1549.37|1557.14|1549.77|1556.54|1549.17|13
1733910290000|2024-12-11 09:44:50|1556.79|1549.42|1556.14|1548.77|1556.79|1549.42|1556.14|1548.77|13
1733910300000|2024-12-11 09:45:00|1555.59|1548.22|1554.19|1546.82|1555.59|1548.22|1554.19|1546.82|9
1733910310000|2024-12-11 09:45:10|1554.14|1546.77|1553.99|1546.62|1554.34|1546.97|1553.39|1546.02|27
1733910320000|2024-12-11 09:45:20|1554.04|1546.67|1553.94|1546.57|1554.89|1547.52|1553.89|1546.52|22
1733910330000|2024-12-11 09:45:30|1554.09|1546.72|1553.24|1545.87|1554.14|1546.77|1553.24|1545.87|16
1733910340000|2024-12-11 09:45:40|1553.19|1545.82|1551.59|1544.22|1553.29|1545.92|1551.59|1544.22|18
1733910350000|2024-12-11 09:45:50|1551.64|1544.27|1552.49|1545.12|1552.79|1545.42|1551.64|1544.27|21
1733910360000|2024-12-11 09:46:00|1552.69|1545.32|1554.04|1546.67|1554.04|1546.67|1552.09|1544.72|23
1733910370000|2024-12-11 09:46:10|1554.09|1546.72|1555.09|1547.72|1555.14|1547.77|1554.09|1546.72|16
1733910380000|2024-12-11 09:46:20|1555.14|1547.77|1554.74|1547.37|1555.14|1547.77|1554.49|1547.12|13
1733910390000|2024-12-11 09:46:30|1554.39|1547.02|1555.24|1547.87|1555.54|1548.17|1554.39|1547.02|12
1733910400000|2024-12-11 09:46:40|1555.49|1548.12|1555.54|1548.17|1555.64|1548.27|1555.44|1548.07|6
1733910410000|2024-12-11 09:46:50|1555.64|1548.27|1557.09|1549.72|1557.09|1549.72|1555.64|1548.27|8
1733910420000|2024-12-11 09:47:00|1557.19|1549.82|1557.59|1550.22|1557.64|1550.27|1556.79|1549.42|27
1733910430000|2024-12-11 09:47:10|1557.54|1550.17|1557.89|1550.52|1557.89|1550.52|1557.39|1550.02|9
1733910440000|2024-12-11 09:47:20|1558.04|1550.67|1559.49|1552.12|1559.59|1552.22|1558.04|1550.67|8
1733910450000|2024-12-11 09:47:30|1559.54|1552.17|1560.94|1553.57|1560.94|1553.57|1559.54|1552.17|18
1733910460000|2024-12-11 09:47:40|1560.89|1553.52|1561.69|1554.32|1561.69|1554.32|1560.89|1553.52|13
1733910470000|2024-12-11 09:47:50|1561.79|1554.42|1562.04|1554.67|1562.29|1554.92|1561.79|1554.42|4
1733910480000|2024-12-11 09:48:00|1561.84|1554.47|1560.99|1553.62|1561.94|1554.57|1560.94|1553.57|16
1733910490000|2024-12-11 09:48:10|1561.19|1553.82|1559.79|1552.42|1561.19|1553.82|1559.79|1552.42|16
1733910500000|2024-12-11 09:48:20|1559.89|1552.52|1560.84|1553.47|1560.84|1553.47|1559.89|1552.52|11
1733910510000|2024-12-11 09:48:30|1560.99|1553.62|1561.49|1554.12|1561.49|1554.12|1560.99|1553.62|13
1733910520000|2024-12-11 09:48:40|1561.59|1554.22|1560.04|1552.67|1561.59|1554.22|1559.69|1552.32|22
1733910530000|2024-12-11 09:48:50|1560.24|1552.87|1560.59|1553.22|1560.59|1553.22|1560.19|1552.82|6
1733910540000|2024-12-11 09:49:00|1561.09|1553.72|1561.49|1554.12|1561.59|1554.22|1560.94|1553.57|14
1733910550000|2024-12-11 09:49:10|1561.59|1554.22|1561.14|1553.77|1561.79|1554.42|1561.04|1553.67|16
1733910560000|2024-12-11 09:49:20|1561.09|1553.72|1560.24|1552.87|1561.09|1553.72|1560.14|1552.77|13
1733910570000|2024-12-11 09:49:30|1560.14|1552.77|1560.19|1552.82|1560.24|1552.87|1560.14|1552.77|6
1733910580000|2024-12-11 09:49:40|1560.14|1552.77|1561.44|1554.07|1561.49|1554.12|1560.09|1552.72|17
1733910590000|2024-12-11 09:49:50|1561.39|1554.02|1562.04|1554.67|1562.19|1554.82|1561.04|1553.67|22
1733910600000|2024-12-11 09:50:00|1561.99|1554.62|1562.59|1555.22|1562.99|1555.62|1561.74|1554.37|26
1733910610000|2024-12-11 09:50:10|1562.29|1554.92|1563.19|1555.82|1563.34|1555.97|1562.29|1554.92|16
1733910620000|2024-12-11 09:50:20|1563.24|1555.87|1562.89|1555.52|1563.24|1555.87|1562.54|1555.17|12
1733910630000|2024-12-11 09:50:30|1563.09|1555.72|1564.59|1557.22|1564.59|1557.22|1562.94|1555.57|17
1733910640000|2024-12-11 09:50:40|1564.44|1557.07|1565.29|1557.92|1565.44|1558.07|1563.94|1556.57|17
1733910650000|2024-12-11 09:50:50|1565.39|1558.02|1565.29|1557.92|1565.49|1558.12|1564.69|1557.32|16
1733910660000|2024-12-11 09:51:00|1565.04|1557.67|1565.24|1557.87|1565.24|1557.87|1565.04|1557.67|9
1733910670000|2024-12-11 09:51:10|1565.34|1557.97|1564.29|1556.92|1565.49|1558.12|1564.29|1556.92|20
1733910680000|2024-12-11 09:51:20|1564.34|1556.97|1563.19|1555.82|1564.34|1556.97|1563.19|1555.82|16
1733910690000|2024-12-11 09:51:30|1563.29|1555.92|1562.49|1555.12|1563.29|1555.92|1562.39|1555.02|12
1733910700000|2024-12-11 09:51:40|1562.54|1555.17|1562.6|1555.23|1563.89|1556.52|1562.54|1555.17|19
1733910710000|2024-12-11 09:51:50|1562.2|1554.83|1561.93|1554.56|1562.2|1554.83|1561.93|1554.56|3
1733910720000|2024-12-11 09:52:00|1561.78|1554.41|1561.44|1554.07|1561.93|1554.56|1561.39|1554.02|10
1733910730000|2024-12-11 09:52:10|1561.24|1553.87|1561.29|1553.92|1561.44|1554.07|1561.19|1553.82|11
1733910740000|2024-12-11 09:52:20|1561.49|1554.12|1561.79|1554.42|1562.14|1554.77|1561.49|1554.12|19
1733910750000|2024-12-11 09:52:30|1561.84|1554.47|1561.44|1554.07|1561.84|1554.47|1561.44|1554.07|10
1733910760000|2024-12-11 09:52:40|1561.34|1553.97|1560.32|1552.95|1561.34|1553.97|1560.32|1552.95|11
1733910770000|2024-12-11 09:52:50|1560.29|1552.92|1560.03|1552.66|1560.29|1552.92|1560.03|1552.66|4
1733910780000|2024-12-11 09:53:00|1560.28|1552.91|1561.04|1553.67|1561.04|1553.67|1560.28|1552.91|13
1733910790000|2024-12-11 09:53:10|1560.99|1553.62|1562.09|1554.72|1562.09|1554.72|1560.39|1553.02|17
1733910800000|2024-12-11 09:53:20|1561.89|1554.52|1561.34|1553.97|1561.89|1554.52|1561.34|1553.97|16
1733910810000|2024-12-11 09:53:30|1561.39|1554.02|1561.69|1554.32|1561.89|1554.52|1561.34|1553.97|13
1733910820000|2024-12-11 09:53:40|1561.74|1554.37|1561.64|1554.27|1561.89|1554.52|1561.64|1554.27|6
1733910830000|2024-12-11 09:53:50|1561.69|1554.32|1561.44|1554.07|1561.74|1554.37|1561.44|1554.07|9
1733910840000|2024-12-11 09:54:00|1561.49|1554.12|1561.49|1554.12|1561.59|1554.22|1561.39|1554.02|6
1733910850000|2024-12-11 09:54:10|1561.39|1554.02|1561.19|1553.82|1561.39|1554.02|1561.14|1553.77|8
1733910860000|2024-12-11 09:54:20|1560.99|1553.62|1561.19|1553.82|1561.39|1554.02|1560.99|1553.62|19
1733910870000|2024-12-11 09:54:30|1561.24|1553.87|1560.99|1553.62|1561.44|1554.07|1560.94|1553.57|13
1733910880000|2024-12-11 09:54:40|1561.04|1553.67|1560.64|1553.27|1561.04|1553.67|1560.64|1553.27|11
1733910890000|2024-12-11 09:54:50|1560.54|1553.17|1560.99|1553.62|1560.99|1553.62|1560.19|1552.82|10
1733910900000|2024-12-11 09:55:00|1561.14|1553.77|1562.14|1554.77|1562.14|1554.77|1561.04|1553.67|17
1733910910000|2024-12-11 09:55:10|1561.94|1554.57|1561.84|1554.47|1562.09|1554.72|1561.84|1554.47|15
1733910920000|2024-12-11 09:55:20|1561.79|1554.42|1561.34|1553.97|1561.79|1554.42|1561.34|1553.97|7
1733910930000|2024-12-11 09:55:30|1561.24|1553.87|1561.59|1554.22|1561.64|1554.27|1561.24|1553.87|14
1733910940000|2024-12-11 09:55:40|1561.69|1554.32|1561.54|1554.17|1562.04|1554.67|1561.44|1554.07|16
1733910950000|2024-12-11 09:55:50|1561.59|1554.22|1561.89|1554.52|1561.89|1554.52|1561.59|1554.22|17
1733910960000|2024-12-11 09:56:00|1561.99|1554.62|1561.54|1554.17|1561.99|1554.62|1561.29|1553.92|21
1733910970000|2024-12-11 09:56:10|1561.39|1554.02|1561.34|1553.97|1561.49|1554.12|1560.84|1553.47|19
1733910980000|2024-12-11 09:56:20|1561.29|1553.92|1561.34|1553.97|1561.44|1554.07|1561.24|1553.87|20
1733910990000|2024-12-11 09:56:30|1561.29|1553.92|1560.69|1553.32|1561.34|1553.97|1560.64|1553.27|18
1733911000000|2024-12-11 09:56:40|1560.74|1553.37|1560.79|1553.42|1560.94|1553.57|1560.54|1553.17|10
1733911010000|2024-12-11 09:56:50|1560.35|1552.98|1559.89|1552.52|1560.35|1552.98|1559.89|1552.52|5
1733911020000|2024-12-11 09:57:00|1558.94|1551.57|1558.99|1551.62|1559.64|1552.27|1558.89|1551.52|18
1733911030000|2024-12-11 09:57:10|1558.89|1551.52|1557.56|1550.19|1558.89|1551.52|1557.56|1550.19|12
1733911040000|2024-12-11 09:57:20|1557.66|1550.29|1557.61|1550.24|1557.89|1550.52|1557.49|1550.12|8
1733911050000|2024-12-11 09:57:30|1557.49|1550.12|1556.79|1549.42|1557.49|1550.12|1556.49|1549.12|12
1733911060000|2024-12-11 09:57:40|1556.84|1549.47|1557.44|1550.07|1557.44|1550.07|1556.84|1549.47|10
1733911070000|2024-12-11 09:57:50|1557.49|1550.12|1557.89|1550.52|1557.89|1550.52|1557.14|1549.77|22
1733911080000|2024-12-11 09:58:00|1557.84|1550.47|1558.84|1551.47|1558.84|1551.47|1557.84|1550.47|10
1733911090000|2024-12-11 09:58:10|1559.04|1551.67|1558.49|1551.12|1559.19|1551.82|1558.39|1551.02|14
1733911100000|2024-12-11 09:58:20|1558.59|1551.22|1559.44|1552.07|1559.49|1552.12|1558.59|1551.22|16
1733911110000|2024-12-11 09:58:30|1559.34|1551.97|1559.69|1552.32|1559.69|1552.32|1559.29|1551.92|16
1733911120000|2024-12-11 09:58:40|1559.64|1552.27|1559.14|1551.77|1559.64|1552.27|1559.09|1551.72|12
1733911130000|2024-12-11 09:58:50|1559.19|1551.82|1559.29|1551.92|1559.94|1552.57|1559.19|1551.82|19
1733911140000|2024-12-11 09:59:00|1559.19|1551.82|1559.04|1551.67|1559.19|1551.82|1559.04|1551.67|17
1733911150000|2024-12-11 09:59:10|1558.99|1551.62|1559.39|1552.02|1559.44|1552.07|1558.99|1551.62|9
1733911160000|2024-12-11 09:59:20|1559.34|1551.97|1559.34|1551.97|1560.14|1552.77|1559.24|1551.87|21
1733911170000|2024-12-11 09:59:30|1559.29|1551.92|1559.49|1552.12|1560.09|1552.72|1559.29|1551.92|15
1733911180000|2024-12-11 09:59:40|1559.59|1552.22|1560.89|1553.52|1560.89|1553.52|1559.59|1552.22|20
1733911190000|2024-12-11 09:59:50|1560.79|1553.42|1560.69|1553.32|1561.34|1553.97|1560.69|1553.32|14
1733911200000|2024-12-11 10:00:00|1560.54|1553.17|1559.59|1552.22|1560.54|1553.17|1559.29|1551.92|23
1733911210000|2024-12-11 10:00:10|1559.54|1552.17|1559.84|1552.47|1560.54|1553.17|1559.39|1552.02|29
1733911220000|2024-12-11 10:00:20|1559.94|1552.57|1559.59|1552.22|1560.29|1552.92|1559.34|1551.97|32
1733911230000|2024-12-11 10:00:30|1559.64|1552.27|1560.14|1552.77|1560.64|1553.27|1559.64|1552.27|15
1733911240000|2024-12-11 10:00:40|1560.09|1552.72|1559.49|1552.12|1560.09|1552.72|1559.29|1551.92|31
1733911250000|2024-12-11 10:00:50|1559.54|1552.17|1560.64|1553.27|1560.64|1553.27|1559.49|1552.12|26
1733911260000|2024-12-11 10:01:00|1560.44|1553.07|1560.44|1553.07|1560.64|1553.27|1560.39|1553.02|25
1733911270000|2024-12-11 10:01:10|1560.14|1552.77|1560.59|1553.22|1560.64|1553.27|1560.14|1552.77|26
1733911280000|2024-12-11 10:01:20|1560.54|1553.17|1559.34|1551.97|1560.64|1553.27|1559.34|1551.97|26
1733911290000|2024-12-11 10:01:30|1559.24|1551.87|1560.74|1553.37|1560.74|1553.37|1558.59|1551.22|33
1733911300000|2024-12-11 10:01:40|1560.79|1553.42|1559.84|1552.47|1560.79|1553.42|1559.09|1551.72|32
1733911310000|2024-12-11 10:01:50|1559.74|1552.37|1561.14|1553.77|1561.24|1553.87|1559.74|1552.37|25
1733911320000|2024-12-11 10:02:00|1561.04|1553.67|1559.74|1552.37|1561.04|1553.67|1559.74|1552.37|26
1733911330000|2024-12-11 10:02:10|1559.59|1552.22|1559.64|1552.27|1559.94|1552.57|1559.54|1552.17|26
1733911340000|2024-12-11 10:02:20|1559.59|1552.22|1559.24|1551.87|1559.89|1552.52|1559.19|1551.82|26
1733911350000|2024-12-11 10:02:30|1559.19|1551.82|1559.29|1551.92|1559.79|1552.42|1559.04|1551.67|31
1733911360000|2024-12-11 10:02:40|1559.24|1551.87|1558.44|1551.07|1559.29|1551.92|1558.39|1551.02|32
1733911370000|2024-12-11 10:02:50|1558.49|1551.12|1557.64|1550.27|1558.49|1551.12|1557.59|1550.22|22
1733911380000|2024-12-11 10:03:00|1557.79|1550.42|1558.04|1550.67|1558.79|1551.42|1557.79|1550.42|30
1733911390000|2024-12-11 10:03:10|1557.99|1550.62|1557.99|1550.62|1558.04|1550.67|1557.19|1549.82|29
1733911400000|2024-12-11 10:03:20|1557.89|1550.52|1557.89|1550.52|1558.39|1551.02|1557.74|1550.37|24
1733911410000|2024-12-11 10:03:30|1557.84|1550.47|1558.14|1550.77|1558.39|1551.02|1557.84|1550.47|22
1733911420000|2024-12-11 10:03:40|1558.09|1550.72|1558.24|1550.87|1558.79|1551.42|1558.09|1550.72|18
1733911430000|2024-12-11 10:03:50|1558.29|1550.92|1557.44|1550.07|1558.84|1551.47|1557.44|1550.07|27
1733911440000|2024-12-11 10:04:00|1557.34|1549.97|1556.49|1549.12|1557.39|1550.02|1556.29|1548.92|21
1733911450000|2024-12-11 10:04:10|1556.54|1549.17|1556.84|1549.47|1557.44|1550.07|1556.34|1548.97|29
1733911460000|2024-12-11 10:04:20|1556.89|1549.52|1557.04|1549.67|1557.09|1549.72|1556.74|1549.37|22
1733911470000|2024-12-11 10:04:30|1556.99|1549.62|1556.99|1549.62|1557.04|1549.67|1556.19|1548.82|20
1733911480000|2024-12-11 10:04:40|1556.89|1549.52|1556.84|1549.47|1556.94|1549.57|1556.19|1548.82|23
1733911490000|2024-12-11 10:04:50|1556.79|1549.42|1555.84|1548.47|1556.89|1549.52|1555.84|1548.47|26
1733911500000|2024-12-11 10:05:00|1555.64|1548.27|1555.89|1548.52|1556.14|1548.77|1555.04|1547.67|18
1733911510000|2024-12-11 10:05:10|1556.09|1548.72|1555.74|1548.37|1556.29|1548.92|1555.49|1548.12|27
1733911520000|2024-12-11 10:05:20|1555.79|1548.42|1555.99|1548.62|1556.19|1548.82|1555.74|1548.37|23
1733911530000|2024-12-11 10:05:30|1556.04|1548.67|1555.34|1547.97|1556.09|1548.72|1554.99|1547.62|24
1733911540000|2024-12-11 10:05:40|1555.29|1547.92|1554.79|1547.42|1555.34|1547.97|1554.69|1547.32|18
1733911550000|2024-12-11 10:05:50|1554.74|1547.37|1555.29|1547.92|1555.89|1548.52|1554.74|1547.37|29
1733911560000|2024-12-11 10:06:00|1555.14|1547.77|1555.24|1547.87|1555.24|1547.87|1554.99|1547.62|19
1733911570000|2024-12-11 10:06:10|1555.34|1547.97|1555.64|1548.27|1555.74|1548.37|1555.24|1547.87|23
1733911580000|2024-12-11 10:06:20|1555.54|1548.17|1551.44|1544.07|1555.64|1548.27|1551.24|1543.87|22
1733911590000|2024-12-11 10:06:30|1551.89|1544.52|1552.64|1545.27|1552.64|1545.27|1551.89|1544.52|4
1733911610000|2024-12-11 10:06:50|1553.24|1545.87|1554.24|1546.87|1554.44|1547.07|1553.24|1545.87|13
1733911620000|2024-12-11 10:07:00|1554.19|1546.82|1554.74|1547.37|1554.94|1547.57|1554.04|1546.67|18
1733911630000|2024-12-11 10:07:10|1554.69|1547.32|1554.84|1547.47|1555.29|1547.92|1554.19|1546.82|24
1733911640000|2024-12-11 10:07:20|1554.89|1547.52|1555.94|1548.57|1556.69|1549.32|1554.89|1547.52|26
1733911650000|2024-12-11 10:07:30|1555.99|1548.62|1556.39|1549.02|1556.39|1549.02|1555.64|1548.27|26
1733911660000|2024-12-11 10:07:40|1556.44|1549.07|1555.19|1547.82|1556.54|1549.17|1555.14|1547.77|26
1733911670000|2024-12-11 10:07:50|1555.29|1547.92|1555.24|1547.87|1555.29|1547.92|1555.04|1547.67|17
1733911680000|2024-12-11 10:08:00|1554.99|1547.62|1554.64|1547.27|1554.99|1547.62|1554.64|1547.27|11
1733911690000|2024-12-11 10:08:10|1554.69|1547.32|1552.74|1545.37|1554.74|1547.37|1552.74|1545.37|17
1733911700000|2024-12-11 10:08:20|1552.79|1545.42|1553.59|1546.22|1553.59|1546.22|1552.79|1545.42|24
1733911710000|2024-12-11 10:08:30|1553.69|1546.32|1553.19|1545.82|1553.84|1546.47|1552.79|1545.42|22
1733911720000|2024-12-11 10:08:40|1553.14|1545.77|1552.89|1545.52|1553.14|1545.77|1552.74|1545.37|23
1733911730000|2024-12-11 10:08:50|1552.94|1545.57|1553.14|1545.77|1553.19|1545.82|1552.89|1545.52|21
1733911740000|2024-12-11 10:09:00|1553.09|1545.72|1553.64|1546.27|1553.64|1546.27|1553.09|1545.72|5
1733911750000|2024-12-11 10:09:10|1554.64|1547.27|1555.49|1548.12|1555.49|1548.12|1554.64|1547.27|30
1733911760000|2024-12-11 10:09:20|1555.59|1548.22|1555.84|1548.47|1556.29|1548.92|1555.34|1547.97|19
1733911770000|2024-12-11 10:09:30|1555.79|1548.42|1556.64|1549.27|1556.74|1549.37|1555.74|1548.37|19
1733911780000|2024-12-11 10:09:40|1556.59|1549.22|1556.19|1548.82|1556.59|1549.22|1556.04|1548.67|21
1733911790000|2024-12-11 10:09:50|1556.24|1548.87|1555.74|1548.37|1556.24|1548.87|1555.69|1548.32|21
1733911800000|2024-12-11 10:10:00|1555.79|1548.42|1555.14|1547.77|1555.79|1548.42|1555.14|1547.77|21
1733911810000|2024-12-11 10:10:10|1555.04|1547.67|1554.94|1547.57|1555.44|1548.07|1554.74|1547.37|20
1733911820000|2024-12-11 10:10:20|1554.84|1547.47|1553.99|1546.62|1554.94|1547.57|1553.99|1546.62|21
1733911830000|2024-12-11 10:10:30|1554.09|1546.72|1553.59|1546.22|1554.09|1546.72|1553.34|1545.97|23
1733911840000|2024-12-11 10:10:40|1553.54|1546.17|1553.59|1546.22|1553.59|1546.22|1553.29|1545.92|17
1733911850000|2024-12-11 10:10:50|1553.64|1546.27|1554.14|1546.77|1554.14|1546.77|1553.54|1546.17|8
1733911860000|2024-12-11 10:11:00|1554.09|1546.72|1554.09|1546.72|1554.14|1546.77|1553.94|1546.57|22
1733911870000|2024-12-11 10:11:10|1554.14|1546.77|1553.84|1546.47|1554.14|1546.77|1553.79|1546.42|14
1733911880000|2024-12-11 10:11:20|1553.79|1546.42|1554.09|1546.72|1554.14|1546.77|1553.74|1546.37|18
1733911890000|2024-12-11 10:11:30|1554.14|1546.77|1553.14|1545.77|1554.14|1546.77|1552.89|1545.52|18
1733911900000|2024-12-11 10:11:40|1553.19|1545.82|1553.24|1545.87|1553.24|1545.87|1553.04|1545.67|6
1733911910000|2024-12-11 10:11:50|1553.19|1545.82|1552.74|1545.37|1553.19|1545.82|1552.74|1545.37|8
1733911950000|2024-12-11 10:12:30|1552.94|1545.57|1552.89|1545.52|1552.94|1545.57|1552.89|1545.52|2
1733911960000|2024-12-11 10:12:40|1552.84|1545.47|1552.94|1545.57|1552.94|1545.57|1552.84|1545.47|5
1733911970000|2024-12-11 10:12:50|1552.74|1545.37|1552.74|1545.37|1552.74|1545.37|1552.74|1545.37|1
1733912050000|2024-12-11 10:14:10|1552.34|1544.97|1552.34|1544.97|1552.34|1544.97|1552.34|1544.97|1
1733912090000|2024-12-11 10:14:50|1551.94|1544.57|1551.54|1544.17|1551.94|1544.57|1551.54|1544.17|2
1733912100000|2024-12-11 10:15:00|1551.34|1543.97|1549.14|1541.77|1551.34|1543.97|1549.14|1541.77|4
1733912140000|2024-12-11 10:15:40|1548.34|1540.97|1547.54|1540.17|1548.34|1540.97|1547.54|1540.17|3
1733912160000|2024-12-11 10:16:00|1547.49|1540.12|1546.04|1538.67|1547.49|1540.12|1546.04|1538.67|2
1733912170000|2024-12-11 10:16:10|1546.14|1538.77|1547.14|1539.77|1547.19|1539.82|1546.04|1538.67|17
1733912180000|2024-12-11 10:16:20|1547.29|1539.92|1547.84|1540.47|1547.89|1540.52|1547.29|1539.92|17
1733912190000|2024-12-11 10:16:30|1547.89|1540.52|1548.39|1541.02|1548.44|1541.07|1547.59|1540.22|21
1733912200000|2024-12-11 10:16:40|1548.44|1541.07|1550.44|1543.07|1550.49|1543.12|1548.44|1541.07|6
1733912210000|2024-12-11 10:16:50|1550.39|1543.02|1550.54|1543.17|1550.99|1543.62|1550.14|1542.77|19
1733912220000|2024-12-11 10:17:00|1550.74|1543.37|1551.29|1543.92|1551.29|1543.92|1550.34|1542.97|28
1733912230000|2024-12-11 10:17:10|1551.34|1543.97|1549.94|1542.57|1551.34|1543.97|1549.94|1542.57|24
1733912240000|2024-12-11 10:17:20|1549.99|1542.62|1551.24|1543.87|1551.24|1543.87|1549.99|1542.62|18
1733912250000|2024-12-11 10:17:30|1551.14|1543.77|1551.59|1544.22|1552.04|1544.67|1551.04|1543.67|15
1733912260000|2024-12-11 10:17:40|1551.64|1544.27|1552.34|1544.97|1552.44|1545.07|1551.59|1544.22|25
1733912270000|2024-12-11 10:17:50|1552.44|1545.07|1553.04|1545.67|1553.04|1545.67|1552.39|1545.02|9
1733912280000|2024-12-11 10:18:00|1553.09|1545.72|1553.24|1545.87|1553.24|1545.87|1553.09|1545.72|2
1733912290000|2024-12-11 10:18:10|1553.14|1545.77|1552.64|1545.27|1553.24|1545.87|1552.44|1545.07|13
1733912300000|2024-12-11 10:18:20|1552.69|1545.32|1551.54|1544.17|1552.84|1545.47|1551.54|1544.17|30
1733912310000|2024-12-11 10:18:30|1551.59|1544.22|1551.74|1544.37|1551.74|1544.37|1551.04|1543.67|6
1733912320000|2024-12-11 10:18:40|1551.59|1544.22|1551.74|1544.37|1551.74|1544.37|1551.59|1544.22|4
1733912330000|2024-12-11 10:18:50|1551.69|1544.32|1549.99|1542.62|1551.69|1544.32|1549.99|1542.62|27
1733912340000|2024-12-11 10:19:00|1549.94|1542.57|1551.14|1543.77|1551.14|1543.77|1549.94|1542.57|22
1733912350000|2024-12-11 10:19:10|1551.09|1543.72|1550.94|1543.57|1551.24|1543.87|1550.94|1543.57|22
1733912360000|2024-12-11 10:19:20|1550.89|1543.52|1550.84|1543.47|1550.99|1543.62|1550.19|1542.82|26
1733912370000|2024-12-11 10:19:30|1550.69|1543.32|1550.74|1543.37|1551.09|1543.72|1550.64|1543.27|22
1733912380000|2024-12-11 10:19:40|1550.79|1543.42|1550.44|1543.07|1551.04|1543.67|1550.44|1543.07|19
1733912390000|2024-12-11 10:19:50|1550.79|1543.42|1550.44|1543.07|1550.79|1543.42|1550.34|1542.97|9
1733912400000|2024-12-11 10:20:00|1550.34|1542.97|1550.99|1543.62|1550.99|1543.62|1550.34|1542.97|20
1733912410000|2024-12-11 10:20:10|1551.09|1543.72|1551.19|1543.82|1551.24|1543.87|1550.99|1543.62|14
1733912420000|2024-12-11 10:20:20|1551.24|1543.87|1551.24|1543.87|1551.24|1543.87|1551.24|1543.87|1
1733912440000|2024-12-11 10:20:40|1551.09|1543.72|1550.94|1543.57|1551.14|1543.77|1550.39|1543.02|21
1733912450000|2024-12-11 10:20:50|1550.79|1543.42|1550.24|1542.87|1551.19|1543.82|1550.24|1542.87|28
1733912460000|2024-12-11 10:21:00|1550.19|1542.82|1550.84|1543.47|1551.04|1543.67|1550.19|1542.82|24
1733912470000|2024-12-11 10:21:10|1550.99|1543.62|1550.74|1543.37|1550.99|1543.62|1550.69|1543.32|20
1733912480000|2024-12-11 10:21:20|1550.69|1543.32|1550.44|1543.07|1550.69|1543.32|1549.09|1541.72|30
1733912490000|2024-12-11 10:21:30|1550.49|1543.12|1550.34|1542.97|1550.74|1543.37|1550.34|1542.97|17
1733912500000|2024-12-11 10:21:40|1550.39|1543.02|1549.79|1542.42|1550.39|1543.02|1549.44|1542.07|20
1733912510000|2024-12-11 10:21:50|1549.89|1542.52|1548.74|1541.37|1549.89|1542.52|1548.74|1541.37|14
1733912520000|2024-12-11 10:22:00|1548.54|1541.17|1549.59|1542.22|1549.59|1542.22|1548.54|1541.17|15
1733912530000|2024-12-11 10:22:10|1549.64|1542.27|1549.84|1542.47|1550.24|1542.87|1549.39|1542.02|24
1733912540000|2024-12-11 10:22:20|1549.79|1542.42|1548.64|1541.27|1549.84|1542.47|1548.34|1540.97|25
1733912550000|2024-12-11 10:22:30|1548.69|1541.32|1549.04|1541.67|1549.64|1542.27|1548.69|1541.32|24
1733912560000|2024-12-11 10:22:40|1549.24|1541.87|1549.79|1542.42|1549.79|1542.42|1549.09|1541.72|22
1733912570000|2024-12-11 10:22:50|1549.69|1542.32|1549.74|1542.37|1549.94|1542.57|1549.64|1542.27|17
1733912580000|2024-12-11 10:23:00|1549.69|1542.32|1549.74|1542.37|1549.74|1542.37|1548.99|1541.62|20
1733912590000|2024-12-11 10:23:10|1549.79|1542.42|1549.54|1542.17|1550.59|1543.22|1549.49|1542.12|29
1733912600000|2024-12-11 10:23:20|1549.69|1542.32|1548.89|1541.52|1549.74|1542.37|1548.79|1541.42|30
1733912610000|2024-12-11 10:23:30|1548.84|1541.47|1547.79|1540.42|1548.99|1541.62|1547.74|1540.37|21
1733912620000|2024-12-11 10:23:40|1547.84|1540.47|1548.44|1541.07|1548.54|1541.17|1547.79|1540.42|15
1733912630000|2024-12-11 10:23:50|1548.24|1540.87|1548.34|1540.97|1548.84|1541.47|1548.24|1540.87|21
1733912640000|2024-12-11 10:24:00|1548.44|1541.07|1547.84|1540.47|1548.64|1541.27|1547.79|1540.42|22
1733912650000|2024-12-11 10:24:10|1547.89|1540.52|1547.54|1540.17|1548.19|1540.82|1547.24|1539.87|21
1733912660000|2024-12-11 10:24:20|1547.49|1540.12|1546.84|1539.47|1547.49|1540.12|1546.59|1539.22|22
1733912670000|2024-12-11 10:24:30|1546.89|1539.52|1547.24|1539.87|1547.29|1539.92|1546.84|1539.47|12
1733912680000|2024-12-11 10:24:40|1547.29|1539.92|1547.29|1539.92|1547.54|1540.17|1547.04|1539.67|16
1733912690000|2024-12-11 10:24:50|1547.34|1539.97|1547.89|1540.52|1548.39|1541.02|1547.29|1539.92|17
1733912700000|2024-12-11 10:25:00|1547.94|1540.57|1548.04|1540.67|1548.04|1540.67|1547.94|1540.57|2
1733912710000|2024-12-11 10:25:10|1548.19|1540.82|1548.94|1541.57|1548.94|1541.57|1548.19|1540.82|8
1733912720000|2024-12-11 10:25:20|1549.14|1541.77|1548.79|1541.42|1549.14|1541.77|1548.69|1541.32|21
1733912730000|2024-12-11 10:25:30|1548.74|1541.37|1548.84|1541.47|1549.09|1541.72|1548.24|1540.87|25
1733912740000|2024-12-11 10:25:40|1548.94|1541.57|1548.14|1540.77|1548.94|1541.57|1548.14|1540.77|21
1733912750000|2024-12-11 10:25:50|1548.19|1540.82|1548.24|1540.87|1548.39|1541.02|1547.89|1540.52|19
1733912760000|2024-12-11 10:26:00|1548.29|1540.92|1547.84|1540.47|1548.29|1540.92|1547.74|1540.37|22
1733912770000|2024-12-11 10:26:10|1547.99|1540.62|1547.94|1540.57|1547.99|1540.62|1547.74|1540.37|13
1733912780000|2024-12-11 10:26:20|1547.84|1540.47|1546.74|1539.37|1547.89|1540.52|1546.74|1539.37|26
1733912790000|2024-12-11 10:26:30|1546.64|1539.27|1546.14|1538.77|1546.79|1539.42|1546.09|1538.72|13
1733912800000|2024-12-11 10:26:40|1546.09|1538.72|1546.09|1538.72|1546.39|1539.02|1546.04|1538.67|21
1733912810000|2024-12-11 10:26:50|1546.14|1538.77|1546.34|1538.97|1546.39|1539.02|1546.04|1538.67|11
1733912820000|2024-12-11 10:27:00|1546.29|1538.92|1547.14|1539.77|1547.14|1539.77|1546.29|1538.92|8
1733912830000|2024-12-11 10:27:10|1547.09|1539.72|1546.74|1539.37|1547.09|1539.72|1546.69|1539.32|10
1733912840000|2024-12-11 10:27:20|1546.79|1539.42|1546.34|1538.97|1546.79|1539.42|1546.09|1538.72|23
1733912850000|2024-12-11 10:27:30|1546.19|1538.82|1547.14|1539.77|1547.14|1539.77|1546.19|1538.82|20
1733912870000|2024-12-11 10:27:50|1547.09|1539.72|1546.84|1539.47|1547.09|1539.72|1546.49|1539.12|12
1733912880000|2024-12-11 10:28:00|1546.69|1539.32|1546.89|1539.52|1547.04|1539.67|1546.59|1539.22|29
1733912890000|2024-12-11 10:28:10|1546.94|1539.57|1546.14|1538.77|1546.99|1539.62|1546.09|1538.72|26
1733912900000|2024-12-11 10:28:20|1546.09|1538.72|1546.04|1538.67|1546.09|1538.72|1546.04|1538.67|6
1733912910000|2024-12-11 10:28:30|1546.09|1538.72|1545.34|1537.97|1546.09|1538.72|1544.84|1537.47|23
1733912920000|2024-12-11 10:28:40|1545.39|1538.02|1545.14|1537.77|1545.49|1538.12|1545.14|1537.77|25
1733912930000|2024-12-11 10:28:50|1545.04|1537.67|1545.64|1538.27|1545.84|1538.47|1544.99|1537.62|24
1733912940000|2024-12-11 10:29:00|1545.69|1538.32|1545.54|1538.17|1545.74|1538.37|1545.49|1538.12|17
1733912950000|2024-12-11 10:29:10|1545.49|1538.12|1545.19|1537.82|1545.49|1538.12|1545.14|1537.77|6
1733912960000|2024-12-11 10:29:20|1545.24|1537.87|1545.59|1538.22|1545.64|1538.27|1545.24|1537.87|13
1733912980000|2024-12-11 10:29:40|1545.54|1538.17|1544.99|1537.62|1545.54|1538.17|1544.84|1537.47|16
1733912990000|2024-12-11 10:29:50|1545.04|1537.67|1545.24|1537.87|1545.24|1537.87|1544.89|1537.52|8
1733913000000|2024-12-11 10:30:00|1545.39|1538.02|1545.29|1537.92|1545.64|1538.27|1545.14|1537.77|23
1733913010000|2024-12-11 10:30:10|1545.34|1537.97|1545.34|1537.97|1545.64|1538.27|1545.14|1537.77|9
1733913020000|2024-12-11 10:30:20|1545.44|1538.07|1545.04|1537.67|1545.54|1538.17|1544.94|1537.57|9
1733913030000|2024-12-11 10:30:30|1544.94|1537.57|1545.64|1538.27|1545.64|1538.27|1544.84|1537.47|12
1733913050000|2024-12-11 10:30:50|1545.44|1538.07|1544.84|1537.47|1545.49|1538.12|1544.84|1537.47|9
1733913060000|2024-12-11 10:31:00|1545.29|1537.92|1545.49|1538.12|1545.64|1538.27|1545.19|1537.82|10
1733913070000|2024-12-11 10:31:10|1545.54|1538.17|1545.64|1538.27|1545.64|1538.27|1545.24|1537.87|15
1733913080000|2024-12-11 10:31:20|1545.54|1538.17|1545.64|1538.27|1545.64|1538.27|1545.24|1537.87|8
1733913090000|2024-12-11 10:31:30|1545.59|1538.22|1545.64|1538.27|1545.64|1538.27|1545.49|1538.12|6
1733913110000|2024-12-11 10:31:50|1545.39|1538.02|1545.54|1538.17|1545.59|1538.22|1545.14|1537.77|15
1733913120000|2024-12-11 10:32:00|1545.44|1538.07|1545.64|1538.27|1545.64|1538.27|1545.44|1538.07|3
1733913130000|2024-12-11 10:32:10|1545.09|1537.72|1545.44|1538.07|1545.44|1538.07|1545.09|1537.72|5
1733913140000|2024-12-11 10:32:20|1545.54|1538.17|1545.64|1538.27|1545.64|1538.27|1545.54|1538.17|10
1733913150000|2024-12-11 10:32:30|1545.59|1538.22|1545.04|1537.67|1545.64|1538.27|1544.84|1537.47|10
1733913160000|2024-12-11 10:32:40|1545.19|1537.82|1545.64|1538.27|1545.64|1538.27|1545.19|1537.82|10
1733913180000|2024-12-11 10:33:00|1545.74|1538.37|1547.64|1540.27|1547.64|1540.27|1545.74|1538.37|10
1733913190000|2024-12-11 10:33:10|1547.54|1540.17|1547.44|1540.07|1547.59|1540.22|1547.39|1540.02|9
1733913200000|2024-12-11 10:33:20|1547.39|1540.02|1547.54|1540.17|1547.54|1540.17|1547.24|1539.87|22
1733913210000|2024-12-11 10:33:30|1547.59|1540.22|1547.39|1540.02|1547.64|1540.27|1546.99|1539.62|15
1733913220000|2024-12-11 10:33:40|1547.44|1540.07|1547.64|1540.27|1547.64|1540.27|1547.39|1540.02|8
1733913230000|2024-12-11 10:33:50|1547.59|1540.22|1547.64|1540.27|1547.64|1540.27|1547.14|1539.77|19
1733913250000|2024-12-11 10:34:10|1547.54|1540.17|1546.04|1538.67|1547.59|1540.22|1545.69|1538.32|22
1733913260000|2024-12-11 10:34:20|1545.94|1538.57|1546.99|1539.62|1547.14|1539.77|1545.74|1538.37|23
1733913270000|2024-12-11 10:34:30|1547.04|1539.67|1547.64|1540.27|1547.64|1540.27|1546.99|1539.62|12
1733913280000|2024-12-11 10:34:40|1547.79|1540.42|1547.94|1540.57|1547.94|1540.57|1547.79|1540.42|2
1733913290000|2024-12-11 10:34:50|1547.84|1540.47|1547.69|1540.32|1547.94|1540.57|1547.59|1540.22|14
1733913300000|2024-12-11 10:35:00|1547.54|1540.17|1547.59|1540.22|1547.69|1540.32|1546.89|1539.52|22
1733913310000|2024-12-11 10:35:10|1547.54|1540.17|1547.94|1540.57|1547.94|1540.57|1547.39|1540.02|18
1733913320000|2024-12-11 10:35:20|1547.84|1540.47|1547.64|1540.27|1547.94|1540.57|1547.44|1540.07|16
1733913330000|2024-12-11 10:35:30|1547.69|1540.32|1547.89|1540.52|1547.94|1540.57|1547.59|1540.22|22
1733913340000|2024-12-11 10:35:40|1547.84|1540.47|1547.79|1540.42|1547.94|1540.57|1547.64|1540.27|21
1733913350000|2024-12-11 10:35:50|1547.84|1540.47|1547.94|1540.57|1547.94|1540.57|1547.84|1540.47|3
1733913370000|2024-12-11 10:36:10|1547.84|1540.47|1547.24|1539.87|1547.94|1540.57|1546.94|1539.57|20
1733913380000|2024-12-11 10:36:20|1547.29|1539.92|1546.74|1539.37|1547.94|1540.57|1546.74|1539.37|27
1733913390000|2024-12-11 10:36:30|1546.79|1539.42|1547.14|1539.77|1547.14|1539.77|1545.94|1538.57|30
1733913400000|2024-12-11 10:36:40|1547.19|1539.82|1548.34|1540.97|1548.34|1540.97|1547.19|1539.82|9
1733913420000|2024-12-11 10:37:00|1548.39|1541.02|1549.74|1542.37|1549.74|1542.37|1548.39|1541.02|8
1733913450000|2024-12-11 10:37:30|1549.69|1542.32|1549.74|1542.37|1549.74|1542.37|1549.64|1542.27|3
1733913460000|2024-12-11 10:37:40|1550.74|1543.37|1550.74|1543.37|1550.74|1543.37|1550.74|1543.37|1
1733913470000|2024-12-11 10:37:50|1550.44|1543.07|1550.14|1542.77|1550.54|1543.17|1549.84|1542.47|12
1733913480000|2024-12-11 10:38:00|1550.19|1542.82|1550.74|1543.37|1550.74|1543.37|1550.19|1542.82|9
1733913490000|2024-12-11 10:38:10|1550.64|1543.27|1549.89|1542.52|1550.69|1543.32|1549.89|1542.52|11
1733913500000|2024-12-11 10:38:20|1549.99|1542.62|1548.09|1540.72|1550.09|1542.72|1547.39|1540.02|25
1733913510000|2024-12-11 10:38:30|1548.24|1540.87|1548.19|1540.82|1548.74|1541.37|1548.19|1540.82|18
1733913520000|2024-12-11 10:38:40|1548.34|1540.97|1547.84|1540.47|1548.44|1541.07|1547.84|1540.47|24
1733913530000|2024-12-11 10:38:50|1547.89|1540.52|1548.14|1540.77|1548.14|1540.77|1547.89|1540.52|10
1733913540000|2024-12-11 10:39:00|1548.34|1540.97|1547.84|1540.47|1548.49|1541.12|1547.59|1540.22|20
1733913550000|2024-12-11 10:39:10|1547.89|1540.52|1547.49|1540.12|1547.99|1540.62|1547.49|1540.12|21
1733913560000|2024-12-11 10:39:20|1547.54|1540.17|1548.04|1540.67|1548.04|1540.67|1547.49|1540.12|15
1733913580000|2024-12-11 10:39:40|1547.94|1540.57|1547.69|1540.32|1547.94|1540.57|1547.69|1540.32|3
1733913590000|2024-12-11 10:39:50|1547.54|1540.17|1547.84|1540.47|1547.84|1540.47|1547.54|1540.17|7
1733913600000|2024-12-11 10:40:00|1547.74|1540.37|1547.19|1539.82|1547.74|1540.37|1547.09|1539.72|13
1733913610000|2024-12-11 10:40:10|1547.24|1539.87|1547.49|1540.12|1547.49|1540.12|1546.99|1539.62|21
1733913620000|2024-12-11 10:40:20|1547.94|1540.57|1547.59|1540.22|1547.99|1540.62|1547.54|1540.17|19
1733913630000|2024-12-11 10:40:30|1547.54|1540.17|1547.49|1540.12|1547.54|1540.17|1547.09|1539.72|17
1733913640000|2024-12-11 10:40:40|1547.44|1540.07|1546.39|1539.02|1547.44|1540.07|1546.34|1538.97|25
1733913650000|2024-12-11 10:40:50|1546.19|1538.82|1545.64|1538.27|1546.19|1538.82|1545.54|1538.17|14
1733913660000|2024-12-11 10:41:00|1545.49|1538.12|1545.49|1538.12|1545.59|1538.22|1544.84|1537.47|19
1733913670000|2024-12-11 10:41:10|1545.44|1538.07|1544.84|1537.47|1545.59|1538.22|1544.84|1537.47|15
1733913680000|2024-12-11 10:41:20|1544.94|1537.57|1545.34|1537.97|1545.54|1538.17|1544.94|1537.57|12
1733913690000|2024-12-11 10:41:30|1545.39|1538.02|1545.04|1537.67|1545.44|1538.07|1544.94|1537.57|20
1733913700000|2024-12-11 10:41:40|1545.29|1537.92|1545.24|1537.87|1545.39|1538.02|1545.19|1537.82|12
1733913710000|2024-12-11 10:41:50|1545.19|1537.82|1545.29|1537.92|1545.84|1538.47|1545.19|1537.82|25
1733913720000|2024-12-11 10:42:00|1545.24|1537.87|1546.19|1538.82|1546.19|1538.82|1545.14|1537.77|19
1733913730000|2024-12-11 10:42:10|1546.29|1538.92|1547.44|1540.07|1547.49|1540.12|1546.29|1538.92|26
1733913740000|2024-12-11 10:42:20|1547.39|1540.02|1546.84|1539.47|1547.44|1540.07|1546.49|1539.12|26
1733913750000|2024-12-11 10:42:30|1546.79|1539.42|1547.54|1540.17|1547.74|1540.37|1546.44|1539.07|20
1733913760000|2024-12-11 10:42:40|1547.59|1540.22|1547.89|1540.52|1548.04|1540.67|1547.44|1540.07|20
1733913770000|2024-12-11 10:42:50|1547.79|1540.42|1549.74|1542.37|1550.24|1542.87|1547.74|1540.37|22
1733913780000|2024-12-11 10:43:00|1549.79|1542.42|1549.09|1541.72|1549.79|1542.42|1548.99|1541.62|23
1733913790000|2024-12-11 10:43:10|1549.19|1541.82|1548.04|1540.67|1549.19|1541.82|1547.99|1540.62|23
1733913800000|2024-12-11 10:43:20|1547.99|1540.62|1547.79|1540.42|1548.14|1540.77|1547.79|1540.42|10
1733913810000|2024-12-11 10:43:30|1547.84|1540.47|1547.89|1540.52|1548.09|1540.72|1547.79|1540.42|19
1733913820000|2024-12-11 10:43:40|1547.94|1540.57|1547.84|1540.47|1547.99|1540.62|1547.84|1540.47|4
1733913830000|2024-12-11 10:43:50|1547.69|1540.32|1547.09|1539.72|1547.69|1540.32|1546.99|1539.62|13
1733913840000|2024-12-11 10:44:00|1547.14|1539.77|1548.84|1541.47|1548.84|1541.47|1547.14|1539.77|20
1733913850000|2024-12-11 10:44:10|1548.99|1541.62|1549.24|1541.87|1549.84|1542.47|1548.84|1541.47|19
1733913860000|2024-12-11 10:44:20|1549.04|1541.67|1548.79|1541.42|1549.44|1542.07|1548.79|1541.42|14
1733913870000|2024-12-11 10:44:30|1548.84|1541.47|1549.64|1542.27|1549.74|1542.37|1548.74|1541.37|26
1733913880000|2024-12-11 10:44:40|1549.69|1542.32|1549.74|1542.37|1549.74|1542.37|1549.69|1542.32|2
1733913890000|2024-12-11 10:44:50|1550.74|1543.37|1550.74|1543.37|1550.74|1543.37|1550.74|1543.37|1
1733913900000|2024-12-11 10:45:00|1550.79|1543.42|1552.34|1544.97|1552.34|1544.97|1550.79|1543.42|9
1733913910000|2024-12-11 10:45:10|1552.39|1545.02|1553.74|1546.37|1553.94|1546.57|1552.39|1545.02|13
1733913920000|2024-12-11 10:45:20|1553.69|1546.32|1552.99|1545.62|1553.89|1546.52|1552.94|1545.57|21
1733913930000|2024-12-11 10:45:30|1553.04|1545.67|1553.14|1545.77|1553.24|1545.87|1552.74|1545.37|17
1733913940000|2024-12-11 10:45:40|1553.09|1545.72|1553.14|1545.77|1553.24|1545.87|1553.09|1545.72|10
1733913950000|2024-12-11 10:45:50|1553.19|1545.82|1553.39|1546.02|1553.49|1546.12|1553.19|1545.82|10
1733913960000|2024-12-11 10:46:00|1553.44|1546.07|1553.09|1545.72|1553.54|1546.17|1553.04|1545.67|15
1733913970000|2024-12-11 10:46:10|1553.04|1545.67|1550.14|1542.77|1553.04|1545.67|1550.14|1542.77|29
1733913980000|2024-12-11 10:46:20|1550.19|1542.82|1551.34|1543.97|1551.34|1543.97|1550.19|1542.82|18
1733913990000|2024-12-11 10:46:30|1551.39|1544.02|1551.89|1544.52|1551.99|1544.62|1551.39|1544.02|17
1733914000000|2024-12-11 10:46:40|1551.94|1544.57|1551.29|1543.92|1552.04|1544.67|1551.24|1543.87|26
1733914010000|2024-12-11 10:46:50|1551.24|1543.87|1552.04|1544.67|1552.04|1544.67|1551.24|1543.87|7
1733914020000|2024-12-11 10:47:00|1552.74|1545.37|1552.69|1545.32|1552.74|1545.37|1552.64|1545.27|3
1733914030000|2024-12-11 10:47:10|1552.54|1545.17|1552.74|1545.37|1552.74|1545.37|1552.54|1545.17|7
1733914040000|2024-12-11 10:47:20|1552.64|1545.27|1552.54|1545.17|1552.64|1545.27|1552.54|1545.17|2
1733914050000|2024-12-11 10:47:30|1552.44|1545.07|1552.74|1545.37|1552.74|1545.37|1552.14|1544.77|8
1733914080000|2024-12-11 10:48:00|1553.54|1546.17|1553.54|1546.17|1553.54|1546.17|1553.54|1546.17|1
1733914130000|2024-12-11 10:48:50|1553.29|1545.92|1552.74|1545.37|1553.29|1545.92|1552.09|1544.72|12
1733914140000|2024-12-11 10:49:00|1552.64|1545.27|1552.54|1545.17|1552.79|1545.42|1552.54|1545.17|10
1733914150000|2024-12-11 10:49:10|1552.74|1545.37|1553.24|1545.87|1553.29|1545.92|1552.54|1545.17|16
1733914160000|2024-12-11 10:49:20|1553.29|1545.92|1552.44|1545.07|1553.29|1545.92|1552.44|1545.07|15
1733914170000|2024-12-11 10:49:30|1551.89|1544.52|1552.34|1544.97|1552.39|1545.02|1551.74|1544.37|25
1733914180000|2024-12-11 10:49:40|1552.29|1544.92|1552.44|1545.07|1552.49|1545.12|1552.19|1544.82|14
1733914190000|2024-12-11 10:49:50|1552.49|1545.12|1552.84|1545.47|1552.94|1545.57|1552.44|1545.07|16
1733914200000|2024-12-11 10:50:00|1552.74|1545.37|1553.34|1545.97|1553.34|1545.97|1552.64|1545.27|15
1733914210000|2024-12-11 10:50:10|1553.29|1545.92|1553.54|1546.17|1553.54|1546.17|1553.29|1545.92|4
1733914230000|2024-12-11 10:50:30|1553.64|1546.27|1553.99|1546.62|1553.99|1546.62|1553.64|1546.27|4
1733914240000|2024-12-11 10:50:40|1554.04|1546.67|1555.34|1547.97|1555.34|1547.97|1554.04|1546.67|12
1733914250000|2024-12-11 10:50:50|1555.39|1548.02|1557.39|1550.02|1557.49|1550.12|1555.39|1548.02|18
1733914260000|2024-12-11 10:51:00|1557.44|1550.07|1557.04|1549.67|1557.84|1550.47|1557.04|1549.67|22
1733914270000|2024-12-11 10:51:10|1557.09|1549.72|1555.79|1548.42|1557.09|1549.72|1555.64|1548.27|26
1733914280000|2024-12-11 10:51:20|1555.84|1548.47|1557.14|1549.77|1557.14|1549.77|1555.64|1548.27|26
1733914290000|2024-12-11 10:51:30|1557.09|1549.72|1557.14|1549.77|1557.14|1549.77|1557.04|1549.67|10
1733914310000|2024-12-11 10:51:50|1557.09|1549.72|1557.14|1549.77|1557.14|1549.77|1556.99|1549.62|3
1733914320000|2024-12-11 10:52:00|1557.24|1549.87|1557.24|1549.87|1557.24|1549.87|1557.24|1549.87|1
1733914330000|2024-12-11 10:52:10|1557.54|1550.17|1557.84|1550.47|1557.84|1550.47|1557.54|1550.17|2
1733914340000|2024-12-11 10:52:20|1557.74|1550.37|1556.39|1549.02|1557.74|1550.37|1556.39|1549.02|20
1733914350000|2024-12-11 10:52:30|1556.34|1548.97|1555.24|1547.87|1556.34|1548.97|1555.24|1547.87|22
1733914360000|2024-12-11 10:52:40|1555.34|1547.97|1554.24|1546.87|1555.49|1548.12|1554.24|1546.87|26
1733914370000|2024-12-11 10:52:50|1554.34|1546.97|1552.74|1545.37|1554.34|1546.97|1552.74|1545.37|30
1733914380000|2024-12-11 10:53:00|1552.69|1545.32|1553.19|1545.82|1553.34|1545.97|1552.34|1544.97|30
1733914390000|2024-12-11 10:53:10|1553.14|1545.77|1552.04|1544.67|1553.14|1545.77|1551.69|1544.32|24
1733914400000|2024-12-11 10:53:20|1551.99|1544.62|1552.79|1545.42|1552.79|1545.42|1551.99|1544.62|11
1733914410000|2024-12-11 10:53:30|1552.84|1545.47|1553.24|1545.87|1553.29|1545.92|1552.79|1545.42|25
1733914420000|2024-12-11 10:53:40|1553.29|1545.92|1553.34|1545.97|1554.04|1546.67|1553.19|1545.82|17
1733914430000|2024-12-11 10:53:50|1553.59|1546.22|1553.69|1546.32|1553.69|1546.32|1553.24|1545.87|15
1733914440000|2024-12-11 10:54:00|1553.54|1546.17|1552.64|1545.27|1553.79|1546.42|1552.54|1545.17|20
1733914450000|2024-12-11 10:54:10|1552.34|1544.97|1553.14|1545.77|1553.14|1545.77|1552.24|1544.87|22
1733914460000|2024-12-11 10:54:20|1553.04|1545.67|1553.19|1545.82|1553.24|1545.87|1552.84|1545.47|14
1733914470000|2024-12-11 10:54:30|1553.24|1545.87|1552.94|1545.57|1553.49|1546.12|1552.94|1545.57|14
1733914480000|2024-12-11 10:54:40|1553.09|1545.72|1553.04|1545.67|1553.24|1545.87|1552.59|1545.22|22
1733914490000|2024-12-11 10:54:50|1552.94|1545.57|1552.49|1545.12|1553.04|1545.67|1552.49|1545.12|21
1733914500000|2024-12-11 10:55:00|1552.54|1545.17|1552.64|1545.27|1553.14|1545.77|1552.49|1545.12|32
1733914510000|2024-12-11 10:55:10|1552.69|1545.32|1552.94|1545.57|1553.14|1545.77|1552.64|1545.27|19
1733914520000|2024-12-11 10:55:20|1553.09|1545.72|1552.69|1545.32|1553.34|1545.97|1552.59|1545.22|18
1733914530000|2024-12-11 10:55:30|1552.74|1545.37|1553.49|1546.12|1553.49|1546.12|1552.74|1545.37|18
1733914540000|2024-12-11 10:55:40|1553.44|1546.07|1552.19|1544.82|1553.44|1546.07|1552.14|1544.77|20
1733914550000|2024-12-11 10:55:50|1552.29|1544.92|1551.74|1544.37|1552.39|1545.02|1551.54|1544.17|22
1733914560000|2024-12-11 10:56:00|1551.69|1544.32|1552.44|1545.07|1552.44|1545.07|1551.69|1544.32|17
1733914570000|2024-12-11 10:56:10|1552.39|1545.02|1553.14|1545.77|1553.54|1546.17|1552.39|1545.02|24
1733914580000|2024-12-11 10:56:20|1553.09|1545.72|1553.49|1546.12|1553.84|1546.47|1553.09|1545.72|19
1733914590000|2024-12-11 10:56:30|1553.54|1546.17|1553.29|1545.92|1553.84|1546.47|1553.24|1545.87|16
1733914600000|2024-12-11 10:56:40|1553.34|1545.97|1553.84|1546.47|1553.84|1546.47|1553.24|1545.87|17
1733914610000|2024-12-11 10:56:50|1553.74|1546.37|1553.89|1546.52|1553.89|1546.52|1553.69|1546.32|9
1733914620000|2024-12-11 10:57:00|1553.84|1546.47|1552.74|1545.37|1553.84|1546.47|1552.49|1545.12|22
1733914630000|2024-12-11 10:57:10|1552.84|1545.47|1552.49|1545.12|1552.89|1545.52|1552.39|1545.02|16
1733914640000|2024-12-11 10:57:20|1552.34|1544.97|1553.24|1545.87|1553.39|1546.02|1552.14|1544.77|18
1733914650000|2024-12-11 10:57:30|1553.39|1546.02|1553.04|1545.67|1553.39|1546.02|1552.94|1545.57|27
1733914660000|2024-12-11 10:57:40|1553.39|1546.02|1553.64|1546.27|1553.74|1546.37|1553.09|1545.72|22
1733914670000|2024-12-11 10:57:50|1553.69|1546.32|1553.94|1546.57|1553.94|1546.57|1553.64|1546.27|4
1733914700000|2024-12-11 10:58:20|1553.84|1546.47|1553.84|1546.47|1553.94|1546.57|1553.69|1546.32|15
1733914710000|2024-12-11 10:58:30|1553.94|1546.57|1553.74|1546.37|1553.94|1546.57|1553.59|1546.22|13
1733914720000|2024-12-11 10:58:40|1553.69|1546.32|1553.94|1546.57|1553.94|1546.57|1553.24|1545.87|21
1733914730000|2024-12-11 10:58:50|1553.89|1546.52|1554.04|1546.67|1554.04|1546.67|1553.84|1546.47|6
1733914740000|2024-12-11 10:59:00|1554.09|1546.72|1555.04|1547.67|1555.24|1547.87|1554.09|1546.72|11
1733914750000|2024-12-11 10:59:10|1555.14|1547.77|1554.64|1547.27|1555.19|1547.82|1554.44|1547.07|20
1733914760000|2024-12-11 10:59:20|1554.59|1547.22|1554.14|1546.77|1554.64|1547.27|1553.94|1546.57|20
1733914770000|2024-12-11 10:59:30|1554.19|1546.82|1554.64|1547.27|1554.64|1547.27|1553.94|1546.57|21
1733914780000|2024-12-11 10:59:40|1554.69|1547.32|1553.84|1546.47|1554.69|1547.32|1553.59|1546.22|17
1733914790000|2024-12-11 10:59:50|1553.89|1546.52|1553.89|1546.52|1553.99|1546.62|1553.84|1546.47|13
1733914800000|2024-12-11 11:00:00|1553.19|1545.82|1552.84|1545.47|1553.19|1545.82|1552.69|1545.32|13
1733914810000|2024-12-11 11:00:10|1552.79|1545.42|1552.19|1544.82|1552.79|1545.42|1552.19|1544.82|9
1733914820000|2024-12-11 11:00:20|1552.09|1544.72|1552.64|1545.27|1552.74|1545.37|1551.79|1544.42|15
1733914830000|2024-12-11 11:00:30|1552.69|1545.32|1552.49|1545.12|1552.69|1545.32|1552.49|1545.12|8
1733914840000|2024-12-11 11:00:40|1552.54|1545.17|1551.69|1544.32|1552.54|1545.17|1551.59|1544.22|19
1733914850000|2024-12-11 11:00:50|1551.79|1544.42|1551.14|1543.77|1551.79|1544.42|1551.09|1543.72|13
1733914860000|2024-12-11 11:01:00|1551.24|1543.87|1551.29|1543.92|1551.34|1543.97|1551.24|1543.87|9
1733914870000|2024-12-11 11:01:10|1551.24|1543.87|1550.39|1543.02|1551.24|1543.87|1550.39|1543.02|9
1733914880000|2024-12-11 11:01:20|1550.34|1542.97|1550.14|1542.77|1550.44|1543.07|1550.14|1542.77|6
1733914890000|2024-12-11 11:01:30|1550.09|1542.72|1550.09|1542.72|1550.24|1542.87|1550.09|1542.72|3
1733914900000|2024-12-11 11:01:40|1549.54|1542.17|1549.54|1542.17|1549.54|1542.17|1549.54|1542.17|1
1733914910000|2024-12-11 11:01:50|1549.64|1542.27|1549.64|1542.27|1549.64|1542.27|1549.64|1542.27|1
1733914920000|2024-12-11 11:02:00|1550.69|1543.32|1554.14|1546.77|1554.79|1547.42|1550.69|1543.32|10
1733914930000|2024-12-11 11:02:10|1554.19|1546.82|1553.49|1546.12|1554.24|1546.87|1553.49|1546.12|12
1733914940000|2024-12-11 11:02:20|1553.44|1546.07|1553.24|1545.87|1553.44|1546.07|1553.14|1545.77|16
1733914950000|2024-12-11 11:02:30|1553.14|1545.77|1553.29|1545.92|1553.29|1545.92|1553.09|1545.72|16
1733914960000|2024-12-11 11:02:40|1553.19|1545.82|1553.14|1545.77|1553.24|1545.87|1553.09|1545.72|13
1733914970000|2024-12-11 11:02:50|1553.19|1545.82|1553.34|1545.97|1553.44|1546.07|1553.14|1545.77|10
1733914980000|2024-12-11 11:03:00|1553.24|1545.87|1553.24|1545.87|1553.34|1545.97|1553.09|1545.72|12
1733914990000|2024-12-11 11:03:10|1553.19|1545.82|1553.69|1546.32|1553.69|1546.32|1553.19|1545.82|17
1733915000000|2024-12-11 11:03:20|1553.59|1546.22|1554.04|1546.67|1554.04|1546.67|1553.59|1546.22|19
1733915010000|2024-12-11 11:03:30|1553.94|1546.57|1554.39|1547.02|1554.39|1547.02|1553.89|1546.52|22
1733915020000|2024-12-11 11:03:40|1554.34|1546.97|1554.19|1546.82|1554.39|1547.02|1554.14|1546.77|10
1733915030000|2024-12-11 11:03:50|1554.04|1546.67|1554.24|1546.87|1554.24|1546.87|1554.04|1546.67|10
1733915040000|2024-12-11 11:04:00|1553.89|1546.52|1554.79|1547.42|1554.79|1547.42|1553.89|1546.52|15
1733915050000|2024-12-11 11:04:10|1554.89|1547.52|1554.19|1546.82|1554.89|1547.52|1554.19|1546.82|16
1733915060000|2024-12-11 11:04:20|1554.14|1546.77|1553.94|1546.57|1554.14|1546.77|1553.64|1546.27|13
1733915070000|2024-12-11 11:04:30|1553.99|1546.62|1554.79|1547.42|1554.79|1547.42|1553.94|1546.57|10
1733915080000|2024-12-11 11:04:40|1554.84|1547.47|1556.14|1548.77|1556.39|1549.02|1554.84|1547.47|13
1733915090000|2024-12-11 11:04:50|1556.04|1548.67|1555.79|1548.42|1556.04|1548.67|1555.69|1548.32|9
1733915100000|2024-12-11 11:05:00|1555.69|1548.32|1555.19|1547.82|1555.69|1548.32|1555.19|1547.82|8
1733915110000|2024-12-11 11:05:10|1555.09|1547.72|1555.84|1548.47|1555.89|1548.52|1555.09|1547.72|12
1733915120000|2024-12-11 11:05:20|1556.24|1548.87|1556.24|1548.87|1556.24|1548.87|1556.24|1548.87|1
1733915130000|2024-12-11 11:05:30|1556.09|1548.72|1556.14|1548.77|1556.24|1548.87|1555.94|1548.57|9
1733915140000|2024-12-11 11:05:40|1556.09|1548.72|1555.44|1548.07|1556.09|1548.72|1555.44|1548.07|8
1733915150000|2024-12-11 11:05:50|1555.49|1548.12|1555.24|1547.87|1555.54|1548.17|1555.19|1547.82|7
1733915160000|2024-12-11 11:06:00|1555.29|1547.92|1554.94|1547.57|1555.29|1547.92|1554.94|1547.57|9
1733915170000|2024-12-11 11:06:10|1553.99|1546.62|1554.69|1547.32|1554.74|1547.37|1553.99|1546.62|9
1733915180000|2024-12-11 11:06:20|1554.64|1547.27|1555.54|1548.17|1555.54|1548.17|1554.64|1547.27|11
1733915190000|2024-12-11 11:06:30|1555.64|1548.27|1556.44|1549.07|1556.44|1549.07|1555.59|1548.22|17
1733915200000|2024-12-11 11:06:40|1556.24|1548.87|1556.44|1549.07|1556.54|1549.17|1555.94|1548.57|12
1733915210000|2024-12-11 11:06:50|1556.34|1548.97|1556.09|1548.72|1556.34|1548.97|1555.64|1548.27|12
1733915220000|2024-12-11 11:07:00|1555.99|1548.62|1555.84|1548.47|1556.04|1548.67|1555.84|1548.47|4
1733915230000|2024-12-11 11:07:10|1555.79|1548.42|1556.64|1549.27|1556.64|1549.27|1555.79|1548.42|6
1733915240000|2024-12-11 11:07:20|1556.84|1549.47|1556.14|1548.77|1557.04|1549.67|1555.89|1548.52|12
1733915250000|2024-12-11 11:07:30|1556.09|1548.72|1556.49|1549.12|1556.49|1549.12|1556.04|1548.67|7
1733915260000|2024-12-11 11:07:40|1556.54|1549.17|1555.74|1548.37|1557.14|1549.77|1555.69|1548.32|12
1733915270000|2024-12-11 11:07:50|1555.79|1548.42|1555.74|1548.37|1556.14|1548.77|1555.74|1548.37|11
1733915280000|2024-12-11 11:08:00|1555.64|1548.27|1553.89|1546.52|1555.64|1548.27|1553.74|1546.37|14
1733915290000|2024-12-11 11:08:10|1553.94|1546.57|1554.94|1547.57|1554.94|1547.57|1553.94|1546.57|12
1733915300000|2024-12-11 11:08:20|1554.84|1547.47|1554.64|1547.27|1554.84|1547.47|1554.64|1547.27|5
1733915310000|2024-12-11 11:08:30|1554.59|1547.22|1553.89|1546.52|1554.59|1547.22|1553.89|1546.52|8
1733915320000|2024-12-11 11:08:40|1553.49|1546.12|1552.69|1545.32|1553.49|1546.12|1552.69|1545.32|7
1733915330000|2024-12-11 11:08:50|1552.09|1544.72|1551.39|1544.02|1552.09|1544.72|1551.39|1544.02|14
1733915340000|2024-12-11 11:09:00|1551.24|1543.87|1552.04|1544.67|1552.14|1544.77|1551.14|1543.77|18
1733915350000|2024-12-11 11:09:10|1551.99|1544.62|1551.84|1544.47|1552.29|1544.92|1551.84|1544.47|9
1733915360000|2024-12-11 11:09:20|1551.94|1544.57|1551.89|1544.52|1552.04|1544.67|1551.84|1544.47|11
1733915370000|2024-12-11 11:09:30|1551.94|1544.57|1551.79|1544.42|1551.94|1544.57|1551.69|1544.32|9
1733915380000|2024-12-11 11:09:40|1552.04|1544.67|1553.44|1546.07|1553.49|1546.12|1552.04|1544.67|15
1733915390000|2024-12-11 11:09:50|1553.49|1546.12|1553.44|1546.07|1553.54|1546.17|1553.34|1545.97|17
1733915400000|2024-12-11 11:10:00|1553.49|1546.12|1553.64|1546.27|1553.89|1546.52|1553.49|1546.12|22
1733915410000|2024-12-11 11:10:10|1553.69|1546.32|1553.54|1546.17|1553.69|1546.32|1553.44|1546.07|7
1733915420000|2024-12-11 11:10:20|1553.34|1545.97|1553.84|1546.47|1554.09|1546.72|1553.34|1545.97|13
1733915430000|2024-12-11 11:10:30|1553.74|1546.37|1553.74|1546.37|1554.09|1546.72|1553.69|1546.32|20
1733915440000|2024-12-11 11:10:40|1553.79|1546.42|1552.84|1545.47|1553.79|1546.42|1552.84|1545.47|14
1733915450000|2024-12-11 11:10:50|1552.89|1545.52|1553.04|1545.67|1553.19|1545.82|1552.09|1544.72|25
1733915460000|2024-12-11 11:11:00|1553.09|1545.72|1553.54|1546.17|1553.84|1546.47|1552.99|1545.62|21
1733915470000|2024-12-11 11:11:10|1553.49|1546.12|1553.74|1546.37|1553.89|1546.52|1553.49|1546.12|17
1733915480000|2024-12-11 11:11:20|1553.69|1546.32|1553.54|1546.17|1553.69|1546.32|1553.44|1546.07|7
1733915490000|2024-12-11 11:11:30|1553.49|1546.12|1554.04|1546.67|1554.14|1546.77|1553.49|1546.12|16
1733915500000|2024-12-11 11:11:40|1554.09|1546.72|1553.54|1546.17|1554.09|1546.72|1553.34|1545.97|18
1733915510000|2024-12-11 11:11:50|1553.64|1546.27|1553.94|1546.57|1554.54|1547.17|1553.49|1546.12|25
1733915520000|2024-12-11 11:12:00|1553.99|1546.62|1554.39|1547.02|1555.04|1547.67|1553.69|1546.32|24
1733915530000|2024-12-11 11:12:10|1554.14|1546.77|1552.59|1545.22|1554.14|1546.77|1552.59|1545.22|17
1733915540000|2024-12-11 11:12:20|1552.64|1545.27|1552.44|1545.07|1552.89|1545.52|1552.44|1545.07|16
1733915550000|2024-12-11 11:12:30|1552.14|1544.77|1551.96|1544.59|1552.14|1544.77|1551.96|1544.59|3
1733915560000|2024-12-11 11:12:40|1551.86|1544.49|1552.44|1545.07|1552.44|1545.07|1551.86|1544.49|9
1733915570000|2024-12-11 11:12:50|1552.49|1545.12|1552.69|1545.32|1552.94|1545.57|1552.49|1545.12|13
1733915580000|2024-12-11 11:13:00|1552.64|1545.27|1551.94|1544.57|1552.64|1545.27|1551.89|1544.52|10
1733915590000|2024-12-11 11:13:10|1551.89|1544.52|1551.84|1544.47|1551.89|1544.52|1551.84|1544.47|2
1733915600000|2024-12-11 11:13:20|1551.54|1544.17|1551.84|1544.47|1551.89|1544.52|1551.24|1543.87|13
1733915610000|2024-12-11 11:13:30|1551.74|1544.37|1551.34|1543.97|1551.79|1544.42|1551.34|1543.97|7
1733915620000|2024-12-11 11:13:40|1551.29|1543.92|1551.24|1543.87|1551.34|1543.97|1551.19|1543.82|5
1733915630000|2024-12-11 11:13:50|1551.39|1544.02|1550.69|1543.32|1551.39|1544.02|1550.64|1543.27|7
1733915640000|2024-12-11 11:14:00|1550.44|1543.07|1549.49|1542.12|1550.44|1543.07|1549.49|1542.12|6
1733915650000|2024-12-11 11:14:10|1549.24|1541.87|1549.04|1541.67|1549.39|1542.02|1549.04|1541.67|3
1733915660000|2024-12-11 11:14:20|1548.99|1541.62|1550.14|1542.77|1550.14|1542.77|1548.99|1541.62|8
1733915670000|2024-12-11 11:14:30|1550.19|1542.82|1550.44|1543.07|1550.44|1543.07|1550.14|1542.77|4
1733915680000|2024-12-11 11:14:40|1550.49|1543.12|1550.44|1543.07|1550.49|1543.12|1549.89|1542.52|11
1733915690000|2024-12-11 11:14:50|1550.49|1543.12|1550.49|1543.12|1550.49|1543.12|1550.49|1543.12|1
1733915700000|2024-12-11 11:15:00|1550.34|1542.97|1551.94|1544.57|1551.94|1544.57|1550.34|1542.97|11
1733915710000|2024-12-11 11:15:10|1551.89|1544.52|1553.49|1546.12|1553.49|1546.12|1551.89|1544.52|9
1733915720000|2024-12-11 11:15:20|1553.59|1546.22|1554.99|1547.62|1554.99|1547.62|1553.59|1546.22|15
1733915730000|2024-12-11 11:15:30|1555.09|1547.72|1556.94|1549.57|1557.34|1549.97|1555.09|1547.72|11
1733915740000|2024-12-11 11:15:40|1556.89|1549.52|1556.84|1549.47|1557.09|1549.72|1556.84|1549.47|4
1733915750000|2024-12-11 11:15:50|1556.59|1549.22|1556.49|1549.12|1556.84|1549.47|1556.44|1549.07|12
1733915760000|2024-12-11 11:16:00|1556.44|1549.07|1554.44|1547.07|1556.44|1549.07|1554.44|1547.07|15
1733915770000|2024-12-11 11:16:10|1554.39|1547.02|1553.79|1546.42|1554.39|1547.02|1553.79|1546.42|8
1733915780000|2024-12-11 11:16:20|1553.74|1546.37|1554.14|1546.77|1554.14|1546.77|1552.44|1545.07|12
1733915790000|2024-12-11 11:16:30|1554.34|1546.97|1555.44|1548.07|1555.44|1548.07|1553.79|1546.42|14
1733915800000|2024-12-11 11:16:40|1555.29|1547.92|1555.14|1547.77|1555.29|1547.92|1555.09|1547.72|14
1733915810000|2024-12-11 11:16:50|1555.09|1547.72|1554.84|1547.47|1555.09|1547.72|1554.79|1547.42|8
1733915820000|2024-12-11 11:17:00|1554.89|1547.52|1555.34|1547.97|1555.34|1547.97|1554.89|1547.52|5
1733915830000|2024-12-11 11:17:10|1555.19|1547.82|1557.34|1549.97|1557.39|1550.02|1555.19|1547.82|16
1733915840000|2024-12-11 11:17:20|1557.39|1550.02|1559.44|1552.07|1559.49|1552.12|1557.39|1550.02|16
1733915850000|2024-12-11 11:17:30|1559.54|1552.17|1559.89|1552.52|1559.89|1552.52|1559.14|1551.77|22
1733915860000|2024-12-11 11:17:40|1560.04|1552.67|1562.24|1554.87|1562.24|1554.87|1560.04|1552.67|19
1733915870000|2024-12-11 11:17:50|1562.14|1554.77|1562.19|1554.82|1562.44|1555.07|1561.84|1554.47|15
1733915880000|2024-12-11 11:18:00|1562.14|1554.77|1560.94|1553.57|1562.14|1554.77|1560.69|1553.32|18
1733915890000|2024-12-11 11:18:10|1560.99|1553.62|1561.74|1554.37|1561.79|1554.42|1560.99|1553.62|15
1733915900000|2024-12-11 11:18:20|1561.69|1554.32|1561.89|1554.52|1561.89|1554.52|1561.59|1554.22|13
1733915910000|2024-12-11 11:18:30|1561.79|1554.42|1562.39|1555.02|1562.89|1555.52|1560.74|1553.37|25
1733915920000|2024-12-11 11:18:40|1562.29|1554.92|1561.79|1554.42|1562.49|1555.12|1561.04|1553.67|19
1733915930000|2024-12-11 11:18:50|1561.84|1554.47|1561.64|1554.27|1562.09|1554.72|1561.64|1554.27|17
1733915940000|2024-12-11 11:19:00|1561.54|1554.17|1560.44|1553.07|1561.59|1554.22|1560.34|1552.97|16
1733915950000|2024-12-11 11:19:10|1560.49|1553.12|1562.89|1555.52|1562.94|1555.57|1560.44|1553.07|20
1733915960000|2024-12-11 11:19:20|1562.84|1555.47|1563.29|1555.92|1563.89|1556.52|1562.74|1555.37|25
1733915970000|2024-12-11 11:19:30|1563.34|1555.97|1563.29|1555.92|1563.64|1556.27|1562.79|1555.42|17
1733915980000|2024-12-11 11:19:40|1563.09|1555.72|1560.24|1552.87|1563.14|1555.77|1560.24|1552.87|27
1733915990000|2024-12-11 11:19:50|1560.34|1552.97|1560.14|1552.77|1560.59|1553.22|1560.14|1552.77|8
1733916000000|2024-12-11 11:20:00|1559.99|1552.62|1559.64|1552.27|1559.99|1552.62|1558.94|1551.57|23
1733916010000|2024-12-11 11:20:10|1559.74|1552.37|1560.39|1553.02|1560.59|1553.22|1559.64|1552.27|22
1733916020000|2024-12-11 11:20:20|1560.44|1553.07|1560.19|1552.82|1560.44|1553.07|1559.84|1552.47|18
1733916030000|2024-12-11 11:20:30|1559.89|1552.52|1559.44|1552.07|1559.99|1552.62|1559.44|1552.07|13
1733916040000|2024-12-11 11:20:40|1559.39|1552.02|1558.69|1551.32|1559.44|1552.07|1558.69|1551.32|15
1733916050000|2024-12-11 11:20:50|1558.39|1551.02|1558.64|1551.27|1558.67|1551.3|1558.39|1551.02|7
1733916060000|2024-12-11 11:21:00|1558.54|1551.17|1557.74|1550.37|1558.54|1551.17|1556.74|1549.37|17
1733916070000|2024-12-11 11:21:10|1557.44|1550.07|1557.34|1549.97|1557.69|1550.32|1557.34|1549.97|21
1733916080000|2024-12-11 11:21:20|1557.24|1549.87|1557.14|1549.77|1557.24|1549.87|1556.74|1549.37|16
1733916090000|2024-12-11 11:21:30|1556.99|1549.62|1557.34|1549.97|1557.34|1549.97|1556.99|1549.62|14
1733916100000|2024-12-11 11:21:40|1557.29|1549.92|1557.49|1550.12|1557.49|1550.12|1556.99|1549.62|7
1733916110000|2024-12-11 11:21:50|1557.44|1550.07|1557.79|1550.42|1558.29|1550.92|1557.44|1550.07|24
1733916120000|2024-12-11 11:22:00|1557.74|1550.37|1558.19|1550.82|1558.19|1550.82|1556.69|1549.32|16
1733916130000|2024-12-11 11:22:10|1558.24|1550.87|1559.54|1552.17|1560.19|1552.82|1558.09|1550.72|23
1733916140000|2024-12-11 11:22:20|1559.59|1552.22|1558.84|1551.47|1559.94|1552.57|1558.84|1551.47|23
1733916150000|2024-12-11 11:22:30|1558.69|1551.32|1556.44|1549.07|1558.74|1551.37|1556.29|1548.92|26
1733916160000|2024-12-11 11:22:40|1556.49|1549.12|1555.99|1548.62|1556.49|1549.12|1555.99|1548.62|5
1733916170000|2024-12-11 11:22:50|1555.94|1548.57|1555.14|1547.77|1556.04|1548.67|1555.14|1547.77|4
1733916180000|2024-12-11 11:23:00|1554.64|1547.27|1554.89|1547.52|1555.24|1547.87|1553.94|1546.57|22
1733916190000|2024-12-11 11:23:10|1554.94|1547.57|1554.84|1547.47|1555.29|1547.92|1554.69|1547.32|24
1733916200000|2024-12-11 11:23:20|1554.79|1547.42|1554.59|1547.22|1554.89|1547.52|1554.54|1547.17|16
1733916210000|2024-12-11 11:23:30|1554.84|1547.47|1555.24|1547.87|1555.64|1548.27|1554.84|1547.47|17
1733916220000|2024-12-11 11:23:40|1555.34|1547.97|1555.39|1548.02|1555.49|1548.12|1554.49|1547.12|23
1733916230000|2024-12-11 11:23:50|1555.34|1547.97|1557.04|1549.67|1557.19|1549.82|1555.24|1547.87|25
1733916240000|2024-12-11 11:24:00|1556.99|1549.62|1557.24|1549.87|1557.59|1550.22|1556.79|1549.42|22
1733916250000|2024-12-11 11:24:10|1557.29|1549.92|1558.04|1550.67|1558.04|1550.67|1557.29|1549.92|21
1733916260000|2024-12-11 11:24:20|1558.14|1550.77|1558.64|1551.27|1558.64|1551.27|1558.14|1550.77|20
1733916270000|2024-12-11 11:24:30|1558.59|1551.22|1558.89|1551.52|1559.14|1551.77|1558.59|1551.22|19
1733916280000|2024-12-11 11:24:40|1558.94|1551.57|1557.49|1550.12|1558.94|1551.57|1557.39|1550.02|16
1733916290000|2024-12-11 11:24:50|1557.44|1550.07|1559.19|1551.82|1559.19|1551.82|1557.44|1550.07|14
1733916300000|2024-12-11 11:25:00|1559.79|1552.42|1560.09|1552.72|1560.24|1552.87|1559.79|1552.42|7
1733916310000|2024-12-11 11:25:10|1559.99|1552.62|1559.19|1551.82|1560.09|1552.72|1559.19|1551.82|29
1733916320000|2024-12-11 11:25:20|1559.04|1551.67|1559.74|1552.37|1559.79|1552.42|1559.04|1551.67|18
1733916330000|2024-12-11 11:25:30|1559.69|1552.32|1558.19|1550.82|1559.69|1552.32|1557.89|1550.52|17
1733916340000|2024-12-11 11:25:40|1558.29|1550.92|1558.14|1550.77|1558.39|1551.02|1557.94|1550.57|16
1733916350000|2024-12-11 11:25:50|1558.19|1550.82|1558.54|1551.17|1559.19|1551.82|1558.19|1550.82|20
1733916360000|2024-12-11 11:26:00|1558.59|1551.22|1560.79|1553.42|1560.79|1553.42|1558.34|1550.97|15
1733916370000|2024-12-11 11:26:10|1560.89|1553.52|1560.79|1553.42|1561.24|1553.87|1560.74|1553.37|25
1733916380000|2024-12-11 11:26:20|1560.94|1553.57|1560.94|1553.57|1561.04|1553.67|1560.09|1552.72|24
1733916390000|2024-12-11 11:26:30|1560.99|1553.62|1560.59|1553.22|1561.29|1553.92|1560.59|1553.22|22
1733916400000|2024-12-11 11:26:40|1561.09|1553.72|1561.44|1554.07|1561.64|1554.27|1560.99|1553.62|21
1733916410000|2024-12-11 11:26:50|1561.24|1553.87|1560.74|1553.37|1561.39|1554.02|1560.74|1553.37|18
1733916420000|2024-12-11 11:27:00|1560.64|1553.27|1559.94|1552.57|1560.64|1553.27|1559.94|1552.57|24
1733916430000|2024-12-11 11:27:10|1559.89|1552.52|1559.24|1551.87|1559.89|1552.52|1559.24|1551.87|13
1733916440000|2024-12-11 11:27:20|1559.19|1551.82|1558.89|1551.52|1559.19|1551.82|1558.52|1551.15|10
1733916450000|2024-12-11 11:27:30|1558.84|1551.47|1559.29|1551.92|1559.59|1552.22|1558.84|1551.47|20
1733916460000|2024-12-11 11:27:40|1559.34|1551.97|1559.24|1551.87|1559.39|1552.02|1559.14|1551.77|14
1733916470000|2024-12-11 11:27:50|1559.34|1551.97|1560.14|1552.77|1560.19|1552.82|1559.24|1551.87|12
1733916480000|2024-12-11 11:28:00|1560.19|1552.82|1560.44|1553.07|1560.64|1553.27|1560.19|1552.82|14
1733916490000|2024-12-11 11:28:10|1560.69|1553.32|1561.99|1554.62|1561.99|1554.62|1560.69|1553.32|7
1733916500000|2024-12-11 11:28:20|1561.94|1554.57|1562.19|1554.82|1562.19|1554.82|1561.94|1554.57|6
1733916510000|2024-12-11 11:28:30|1562.34|1554.97|1561.69|1554.32|1562.34|1554.97|1561.69|1554.32|5
1733916520000|2024-12-11 11:28:40|1561.79|1554.42|1561.89|1554.52|1562.04|1554.67|1561.64|1554.27|11
1733916530000|2024-12-11 11:28:50|1561.94|1554.57|1563.84|1556.47|1563.84|1556.47|1561.94|1554.57|8
1733916540000|2024-12-11 11:29:00|1563.64|1556.27|1562.89|1555.52|1563.64|1556.27|1562.89|1555.52|18
1733916550000|2024-12-11 11:29:10|1563.04|1555.67|1563.24|1555.87|1563.34|1555.97|1562.79|1555.42|24
1733916560000|2024-12-11 11:29:20|1563.34|1555.97|1563.44|1556.07|1563.49|1556.12|1563.29|1555.92|13
1733916570000|2024-12-11 11:29:30|1563.39|1556.02|1565.29|1557.92|1565.34|1557.97|1563.34|1555.97|22
1733916580000|2024-12-11 11:29:40|1565.24|1557.87|1565.89|1558.52|1565.94|1558.57|1565.24|1557.87|9
1733916590000|2024-12-11 11:29:50|1565.84|1558.47|1565.74|1558.37|1565.94|1558.57|1565.69|1558.32|6
1733916600000|2024-12-11 11:30:00|1565.64|1558.27|1562.99|1555.62|1565.64|1558.27|1562.99|1555.62|15
1733916610000|2024-12-11 11:30:10|1562.94|1555.57|1563.09|1555.72|1563.09|1555.72|1562.38|1555.01|10
1733916620000|2024-12-11 11:30:20|1562.94|1555.57|1563.54|1556.17|1563.54|1556.17|1562.59|1555.22|20
1733916630000|2024-12-11 11:30:30|1563.59|1556.22|1564.44|1557.07|1564.54|1557.17|1563.14|1555.77|19
1733916640000|2024-12-11 11:30:40|1564.39|1557.02|1566.29|1558.92|1566.29|1558.92|1564.39|1557.02|22
1733916650000|2024-12-11 11:30:50|1566.19|1558.82|1565.54|1558.17|1566.39|1559.02|1565.49|1558.12|25
1733916660000|2024-12-11 11:31:00|1565.49|1558.12|1566.04|1558.67|1566.34|1558.97|1564.89|1557.52|25
1733916670000|2024-12-11 11:31:10|1565.99|1558.62|1565.24|1557.87|1566.04|1558.67|1565.24|1557.87|12
1733916680000|2024-12-11 11:31:20|1565.09|1557.72|1565.39|1558.02|1565.39|1558.02|1564.64|1557.27|21
1733916690000|2024-12-11 11:31:30|1565.24|1557.87|1566.24|1558.87|1566.24|1558.87|1565.09|1557.72|16
1733916700000|2024-12-11 11:31:40|1566.09|1558.72|1564.54|1557.17|1566.09|1558.72|1564.49|1557.12|18
1733916710000|2024-12-11 11:31:50|1564.59|1557.22|1565.94|1558.57|1565.94|1558.57|1564.59|1557.22|22
1733916720000|2024-12-11 11:32:00|1565.99|1558.62|1565.94|1558.57|1566.04|1558.67|1564.89|1557.52|18
1733916730000|2024-12-11 11:32:10|1565.89|1558.52|1565.74|1558.37|1565.89|1558.52|1565.44|1558.07|16
1733916740000|2024-12-11 11:32:20|1565.79|1558.42|1565.69|1558.32|1566.19|1558.82|1565.69|1558.32|13
1733916750000|2024-12-11 11:32:30|1565.29|1557.92|1564.34|1556.97|1565.29|1557.92|1564.29|1556.92|14
1733916760000|2024-12-11 11:32:40|1564.39|1557.02|1565.44|1558.07|1565.74|1558.37|1564.39|1557.02|11
1733916770000|2024-12-11 11:32:50|1565.49|1558.12|1564.84|1557.47|1565.59|1558.22|1564.49|1557.12|19
1733916780000|2024-12-11 11:33:00|1564.89|1557.52|1566.44|1559.07|1566.44|1559.07|1564.89|1557.52|15
1733916790000|2024-12-11 11:33:10|1566.59|1559.22|1565.99|1558.62|1566.79|1559.42|1565.79|1558.42|19
1733916800000|2024-12-11 11:33:20|1566.04|1558.67|1564.79|1557.42|1566.04|1558.67|1564.64|1557.27|14
1733916810000|2024-12-11 11:33:30|1564.84|1557.47|1565.04|1557.67|1565.44|1558.07|1564.84|1557.47|8
1733916820000|2024-12-11 11:33:40|1564.94|1557.57|1564.94|1557.57|1564.99|1557.62|1564.39|1557.02|19
1733916830000|2024-12-11 11:33:50|1565.24|1557.87|1565.94|1558.57|1565.94|1558.57|1565.19|1557.82|8
1733916840000|2024-12-11 11:34:00|1565.89|1558.52|1566.94|1559.57|1567.19|1559.82|1565.89|1558.52|17
1733916850000|2024-12-11 11:34:10|1567.09|1559.72|1566.79|1559.42|1567.09|1559.72|1566.49|1559.12|12
1733916860000|2024-12-11 11:34:20|1566.99|1559.62|1567.49|1560.12|1567.49|1560.12|1566.89|1559.52|10
1733916870000|2024-12-11 11:34:30|1567.44|1560.07|1566.39|1559.02|1567.44|1560.07|1566.39|1559.02|25
1733916880000|2024-12-11 11:34:40|1566.34|1558.97|1566.04|1558.67|1566.64|1559.27|1565.84|1558.47|17
1733916890000|2024-12-11 11:34:50|1566.09|1558.72|1566.34|1558.97|1566.34|1558.97|1565.74|1558.37|19
1733916900000|2024-12-11 11:35:00|1566.39|1559.02|1566.19|1558.82|1566.84|1559.47|1566.14|1558.77|26
1733916910000|2024-12-11 11:35:10|1566.29|1558.92|1566.39|1559.02|1566.69|1559.32|1566.29|1558.92|17
1733916920000|2024-12-11 11:35:20|1566.24|1558.87|1565.74|1558.37|1566.29|1558.92|1565.74|1558.37|13
1733916930000|2024-12-11 11:35:30|1565.69|1558.32|1566.29|1558.92|1566.29|1558.92|1565.24|1557.87|24
1733916940000|2024-12-11 11:35:40|1566.24|1558.87|1567.49|1560.12|1567.59|1560.22|1566.24|1558.87|16
1733916950000|2024-12-11 11:35:50|1567.74|1560.37|1568.74|1561.37|1568.74|1561.37|1567.39|1560.02|20
1733916960000|2024-12-11 11:36:00|1568.64|1561.27|1568.69|1561.32|1568.74|1561.37|1567.19|1559.82|31
1733916970000|2024-12-11 11:36:10|1568.74|1561.37|1567.89|1560.52|1568.74|1561.37|1567.84|1560.47|21
1733916980000|2024-12-11 11:36:20|1567.49|1560.12|1567.64|1560.27|1567.64|1560.27|1567.09|1559.72|20
1733916990000|2024-12-11 11:36:30|1567.59|1560.22|1568.04|1560.67|1568.19|1560.82|1567.29|1559.92|21
1733917000000|2024-12-11 11:36:40|1568.34|1560.97|1569.64|1562.27|1569.69|1562.32|1568.34|1560.97|14
1733917010000|2024-12-11 11:36:50|1569.69|1562.32|1570.89|1563.52|1570.89|1563.52|1569.64|1562.27|18
1733917020000|2024-12-11 11:37:00|1571.09|1563.72|1572.14|1564.77|1572.74|1565.37|1571.09|1563.72|28
1733917030000|2024-12-11 11:37:10|1572.24|1564.87|1570.44|1563.07|1573.04|1565.67|1570.44|1563.07|25
1733917040000|2024-12-11 11:37:20|1570.54|1563.17|1570.99|1563.62|1571.29|1563.92|1570.54|1563.17|16
1733917050000|2024-12-11 11:37:30|1571.44|1564.07|1573.09|1565.72|1573.14|1565.77|1571.44|1564.07|12
1733917060000|2024-12-11 11:37:40|1572.74|1565.37|1574.19|1566.82|1574.24|1566.87|1572.49|1565.12|20
1733917070000|2024-12-11 11:37:50|1574.29|1566.92|1574.54|1567.17|1574.84|1567.47|1574.29|1566.92|13
1733917080000|2024-12-11 11:38:00|1574.24|1566.87|1573.29|1565.92|1574.99|1567.62|1573.29|1565.92|17
1733917090000|2024-12-11 11:38:10|1572.99|1565.62|1569.69|1562.32|1572.99|1565.62|1569.69|1562.32|20
1733917100000|2024-12-11 11:38:20|1569.14|1561.77|1569.04|1561.67|1569.14|1561.77|1568.19|1560.82|24
1733917110000|2024-12-11 11:38:30|1568.94|1561.57|1568.59|1561.22|1569.14|1561.77|1568.49|1561.12|28
1733917120000|2024-12-11 11:38:40|1568.39|1561.02|1566.09|1558.72|1568.39|1561.02|1565.39|1558.02|22
1733917130000|2024-12-11 11:38:50|1566.19|1558.82|1567.09|1559.72|1567.59|1560.22|1566.19|1558.82|22
1733917140000|2024-12-11 11:39:00|1566.99|1559.62|1566.94|1559.57|1567.09|1559.72|1566.44|1559.07|23
1733917150000|2024-12-11 11:39:10|1566.89|1559.52|1566.09|1558.72|1566.99|1559.62|1565.79|1558.42|23
1733917160000|2024-12-11 11:39:20|1566.14|1558.77|1566.34|1558.97|1566.54|1559.17|1566.04|1558.67|17
1733917170000|2024-12-11 11:39:30|1566.29|1558.92|1565.74|1558.37|1566.34|1558.97|1565.64|1558.27|18
1733917180000|2024-12-11 11:39:40|1565.44|1558.07|1564.84|1557.47|1565.44|1558.07|1564.84|1557.47|6
1733917190000|2024-12-11 11:39:50|1564.94|1557.57|1563.24|1555.87|1564.94|1557.57|1563.24|1555.87|10
1733917200000|2024-12-11 11:40:00|1563.44|1556.07|1563.14|1555.77|1563.84|1556.47|1563.04|1555.67|12
1733917210000|2024-12-11 11:40:10|1562.84|1555.47|1562.09|1554.72|1562.89|1555.52|1561.35|1553.98|21
1733917220000|2024-12-11 11:40:20|1562.14|1554.77|1562.69|1555.32|1562.69|1555.32|1561.74|1554.37|22
1733917230000|2024-12-11 11:40:30|1562.59|1555.22|1561.89|1554.52|1562.59|1555.22|1561.89|1554.52|11
1733917240000|2024-12-11 11:40:40|1561.81|1554.44|1561.14|1553.77|1561.81|1554.44|1561.11|1553.74|6
1733917250000|2024-12-11 11:40:50|1561.05|1553.68|1560.84|1553.47|1561.05|1553.68|1560.49|1553.12|8
1733917260000|2024-12-11 11:41:00|1560.89|1553.52|1561.74|1554.37|1561.74|1554.37|1560.89|1553.52|17
1733917270000|2024-12-11 11:41:10|1561.79|1554.42|1562.04|1554.67|1562.19|1554.82|1561.19|1553.82|19
1733917280000|2024-12-11 11:41:20|1561.94|1554.57|1561.84|1554.47|1562.29|1554.92|1561.74|1554.37|18
1733917290000|2024-12-11 11:41:30|1561.44|1554.07|1562.19|1554.82|1562.19|1554.82|1561.39|1554.02|22
1733917300000|2024-12-11 11:41:40|1562.09|1554.72|1561.59|1554.22|1562.24|1554.87|1561.49|1554.12|14
1733917310000|2024-12-11 11:41:50|1561.64|1554.27|1562.39|1555.02|1562.39|1555.02|1561.64|1554.27|21
1733917320000|2024-12-11 11:42:00|1562.29|1554.92|1562.84|1555.47|1562.84|1555.47|1562.29|1554.92|20
1733917330000|2024-12-11 11:42:10|1562.89|1555.52|1561.99|1554.62|1562.89|1555.52|1561.94|1554.57|24
1733917340000|2024-12-11 11:42:20|1561.89|1554.52|1560.22|1552.85|1561.89|1554.52|1560.22|1552.85|13
1733917350000|2024-12-11 11:42:30|1560.27|1552.9|1562.19|1554.82|1562.34|1554.97|1560.22|1552.85|18
1733917360000|2024-12-11 11:42:40|1561.94|1554.57|1562.39|1555.02|1562.74|1555.37|1561.94|1554.57|17
1733917370000|2024-12-11 11:42:50|1562.44|1555.07|1563.29|1555.92|1563.34|1555.97|1562.39|1555.02|14
1733917380000|2024-12-11 11:43:00|1563.34|1555.97|1561.34|1553.97|1563.34|1555.97|1560.99|1553.62|24
1733917390000|2024-12-11 11:43:10|1561.44|1554.07|1560.74|1553.37|1561.44|1554.07|1560.74|1553.37|25
1733917400000|2024-12-11 11:43:20|1560.79|1553.42|1560.49|1553.12|1560.79|1553.42|1560.29|1552.92|10
1733917410000|2024-12-11 11:43:30|1560.64|1553.27|1559.84|1552.47|1560.64|1553.27|1559.84|1552.47|6
1733917420000|2024-12-11 11:43:40|1559.89|1552.52|1560.79|1553.42|1560.79|1553.42|1559.84|1552.47|5
1733917430000|2024-12-11 11:43:50|1560.69|1553.32|1560.84|1553.47|1561.19|1553.82|1560.64|1553.27|25
1733917440000|2024-12-11 11:44:00|1560.89|1553.52|1560.29|1552.92|1560.94|1553.57|1559.79|1552.42|19
1733917450000|2024-12-11 11:44:10|1560.34|1552.97|1560.44|1553.07|1560.54|1553.17|1559.94|1552.57|19
1733917460000|2024-12-11 11:44:20|1560.39|1553.02|1560.49|1553.12|1560.94|1553.57|1560.34|1552.97|28
1733917470000|2024-12-11 11:44:30|1560.44|1553.07|1560.44|1553.07|1560.84|1553.47|1560.39|1553.02|25
1733917480000|2024-12-11 11:44:40|1561.04|1553.67|1563.94|1556.57|1563.94|1556.57|1561.04|1553.67|21
1733917490000|2024-12-11 11:44:50|1563.69|1556.32|1563.24|1555.87|1563.94|1556.57|1563.24|1555.87|20
1733917500000|2024-12-11 11:45:00|1562.99|1555.62|1564.14|1556.77|1564.14|1556.77|1562.44|1555.07|25
1733917510000|2024-12-11 11:45:10|1564.19|1556.82|1564.79|1557.42|1565.34|1557.97|1564.19|1556.82|17
1733917520000|2024-12-11 11:45:20|1564.74|1557.37|1565.74|1558.37|1565.74|1558.37|1564.74|1557.37|13
1733917530000|2024-12-11 11:45:30|1566.64|1559.27|1566.54|1559.17|1567.19|1559.82|1566.34|1558.97|21
1733917540000|2024-12-11 11:45:40|1566.59|1559.22|1566.54|1559.17|1567.34|1559.97|1566.49|1559.12|22
1733917550000|2024-12-11 11:45:50|1566.49|1559.12|1566.54|1559.17|1566.64|1559.27|1565.69|1558.32|22
1733917560000|2024-12-11 11:46:00|1566.49|1559.12|1566.69|1559.32|1567.74|1560.37|1566.49|1559.12|22
1733917570000|2024-12-11 11:46:10|1566.59|1559.22|1567.64|1560.27|1567.99|1560.62|1566.59|1559.22|26
1733917580000|2024-12-11 11:46:20|1567.69|1560.32|1566.24|1558.87|1567.69|1560.32|1566.24|1558.87|30
1733917590000|2024-12-11 11:46:30|1566.09|1558.72|1566.39|1559.02|1566.84|1559.47|1566.09|1558.72|26
1733917600000|2024-12-11 11:46:40|1566.34|1558.97|1565.74|1558.37|1566.34|1558.97|1565.54|1558.17|10
1733917610000|2024-12-11 11:46:50|1565.69|1558.32|1565.54|1558.17|1566.24|1558.87|1565.44|1558.07|24
1733917620000|2024-12-11 11:47:00|1565.59|1558.22|1565.99|1558.62|1566.14|1558.77|1564.64|1557.27|24
1733917630000|2024-12-11 11:47:10|1566.04|1558.67|1565.69|1558.32|1566.49|1559.12|1565.04|1557.67|27
1733917640000|2024-12-11 11:47:20|1565.74|1558.37|1565.99|1558.62|1566.19|1558.82|1565.74|1558.37|22
1733917650000|2024-12-11 11:47:30|1565.94|1558.57|1566.79|1559.42|1566.89|1559.52|1565.59|1558.22|18
1733917660000|2024-12-11 11:47:40|1568.24|1560.87|1568.94|1561.57|1569.09|1561.72|1568.24|1560.87|10
1733917670000|2024-12-11 11:47:50|1568.84|1561.47|1567.29|1559.92|1568.84|1561.47|1566.94|1559.57|22
1733917680000|2024-12-11 11:48:00|1567.39|1560.02|1566.54|1559.17|1567.39|1560.02|1566.04|1558.67|25
1733917690000|2024-12-11 11:48:10|1566.59|1559.22|1566.34|1558.97|1567.39|1560.02|1566.19|1558.82|18
1733917700000|2024-12-11 11:48:20|1566.49|1559.12|1566.09|1558.72|1567.24|1559.87|1566.09|1558.72|19
1733917710000|2024-12-11 11:48:30|1566.19|1558.82|1566.94|1559.57|1566.99|1559.62|1566.09|1558.72|22
1733917720000|2024-12-11 11:48:40|1567.09|1559.72|1567.09|1559.72|1567.69|1560.32|1567.04|1559.67|21
1733917730000|2024-12-11 11:48:50|1567.04|1559.67|1566.54|1559.17|1567.29|1559.92|1566.49|1559.12|21
1733917740000|2024-12-11 11:49:00|1566.49|1559.12|1565.89|1558.52|1566.49|1559.12|1565.89|1558.52|15
1733917750000|2024-12-11 11:49:10|1566.09|1558.72|1566.14|1558.77|1566.59|1559.22|1566.09|1558.72|23
1733917760000|2024-12-11 11:49:20|1566.04|1558.67|1566.34|1558.97|1566.34|1558.97|1565.89|1558.52|11
1733917770000|2024-12-11 11:49:30|1566.04|1558.67|1566.65|1559.28|1567.34|1559.97|1565.89|1558.52|11
1733917780000|2024-12-11 11:49:40|1565.9|1558.53|1566.74|1559.37|1566.89|1559.52|1565.9|1558.53|19
1733917790000|2024-12-11 11:49:50|1566.54|1559.17|1566.44|1559.07|1566.84|1559.47|1566|1558.63|17
1733917800000|2024-12-11 11:50:00|1566.24|1558.87|1566.79|1559.42|1567.34|1559.97|1566.24|1558.87|20
1733917810000|2024-12-11 11:50:10|1566.59|1559.22|1566.84|1559.47|1567.79|1560.42|1566.49|1559.12|33
1733917820000|2024-12-11 11:50:20|1566.39|1559.02|1566.89|1559.52|1567.24|1559.87|1565.97|1558.6|22
1733917830000|2024-12-11 11:50:30|1566.74|1559.37|1566.64|1559.27|1566.74|1559.37|1566.24|1558.87|20
1733917840000|2024-12-11 11:50:40|1566.79|1559.42|1566.84|1559.47|1567.19|1559.82|1566.69|1559.32|21
1733917850000|2024-12-11 11:50:50|1566.89|1559.52|1568.89|1561.52|1568.89|1561.52|1566.79|1559.42|20
1733917860000|2024-12-11 11:51:00|1568.79|1561.42|1570.04|1562.67|1570.04|1562.67|1568.79|1561.42|21
1733917870000|2024-12-11 11:51:10|1570.09|1562.72|1571.24|1563.87|1571.24|1563.87|1570.09|1562.72|15
1733917880000|2024-12-11 11:51:20|1571.39|1564.02|1571.79|1564.42|1572.09|1564.72|1571.19|1563.82|25
1733917890000|2024-12-11 11:51:30|1571.74|1564.37|1571.69|1564.32|1571.94|1564.57|1571.04|1563.67|20
1733917900000|2024-12-11 11:51:40|1571.29|1563.92|1568.59|1561.22|1571.29|1563.92|1568.59|1561.22|26
1733917910000|2024-12-11 11:51:50|1568.74|1561.37|1568.39|1561.02|1568.94|1561.57|1568.19|1560.82|22
1733917920000|2024-12-11 11:52:00|1568.34|1560.97|1569.79|1562.42|1569.79|1562.42|1568.14|1560.77|21
1733917930000|2024-12-11 11:52:10|1569.74|1562.37|1570.99|1563.62|1571.34|1563.97|1569.74|1562.37|27
1733917940000|2024-12-11 11:52:20|1571.14|1563.77|1571.04|1563.67|1571.19|1563.82|1570.74|1563.37|16
1733917950000|2024-12-11 11:52:30|1571.09|1563.72|1571.54|1564.17|1571.84|1564.47|1570.89|1563.52|21
1733917960000|2024-12-11 11:52:40|1571.59|1564.22|1571.49|1564.12|1571.69|1564.32|1571.29|1563.92|23
1733917970000|2024-12-11 11:52:50|1571.44|1564.07|1571.29|1563.92|1571.69|1564.32|1571.24|1563.87|20
1733917980000|2024-12-11 11:53:00|1571.34|1563.97|1572.94|1565.57|1572.94|1565.57|1571.34|1563.97|27
1733917990000|2024-12-11 11:53:10|1573.19|1565.82|1572.34|1564.97|1573.24|1565.87|1572.29|1564.92|16
1733918000000|2024-12-11 11:53:20|1572.24|1564.87|1572.44|1565.07|1572.44|1565.07|1571.89|1564.52|21
1733918010000|2024-12-11 11:53:30|1572.89|1565.52|1571.84|1564.47|1572.94|1565.57|1571.84|1564.47|17
1733918020000|2024-12-11 11:53:40|1571.79|1564.42|1570.64|1563.27|1571.79|1564.42|1570.64|1563.27|11
1733918030000|2024-12-11 11:53:50|1570.69|1563.32|1570.42|1563.05|1570.89|1563.52|1570.37|1563|13
1733918040000|2024-12-11 11:54:00|1570.57|1563.2|1571.69|1564.32|1571.74|1564.37|1570.57|1563.2|18
1733918050000|2024-12-11 11:54:10|1571.74|1564.37|1572.29|1564.92|1572.54|1565.17|1571.69|1564.32|21
1733918060000|2024-12-11 11:54:20|1572.24|1564.87|1572.14|1564.77|1572.24|1564.87|1571.44|1564.07|21
1733918070000|2024-12-11 11:54:30|1572.24|1564.87|1572.79|1565.42|1572.84|1565.47|1571.99|1564.62|14
1733918080000|2024-12-11 11:54:40|1572.59|1565.22|1572.99|1565.62|1573.09|1565.72|1572.24|1564.87|21
1733918090000|2024-12-11 11:54:50|1572.94|1565.57|1572.44|1565.07|1573.14|1565.77|1572.44|1565.07|19
1733918100000|2024-12-11 11:55:00|1572.39|1565.02|1572.29|1564.92|1572.44|1565.07|1572.09|1564.72|24
1733918110000|2024-12-11 11:55:10|1572.24|1564.87|1573.69|1566.32|1573.69|1566.32|1572.24|1564.87|14
1733918120000|2024-12-11 11:55:20|1573.64|1566.27|1574.59|1567.22|1574.74|1567.37|1573.59|1566.22|20
1733918130000|2024-12-11 11:55:30|1574.49|1567.12|1573.64|1566.27|1574.79|1567.42|1573.59|1566.22|18
1733918140000|2024-12-11 11:55:40|1573.54|1566.17|1573.29|1565.92|1573.54|1566.17|1572.64|1565.27|18
1733918150000|2024-12-11 11:55:50|1573.24|1565.87|1572.34|1564.97|1573.24|1565.87|1572.34|1564.97|21
1733918160000|2024-12-11 11:56:00|1572.19|1564.82|1574.09|1566.72|1574.09|1566.72|1571.89|1564.52|20
1733918170000|2024-12-11 11:56:10|1574.14|1566.77|1575.49|1568.12|1575.99|1568.62|1574.14|1566.77|24
1733918180000|2024-12-11 11:56:20|1575.34|1567.97|1574.79|1567.42|1575.49|1568.12|1574.79|1567.42|21
1733918190000|2024-12-11 11:56:30|1574.89|1567.52|1576.19|1568.82|1576.19|1568.82|1574.39|1567.02|27
1733918200000|2024-12-11 11:56:40|1576.34|1568.97|1577.04|1569.67|1577.84|1570.47|1576.24|1568.87|23
1733918210000|2024-12-11 11:56:50|1576.94|1569.57|1575.84|1568.47|1576.99|1569.62|1575.79|1568.42|22
1733918220000|2024-12-11 11:57:00|1575.79|1568.42|1575.49|1568.12|1575.94|1568.57|1575.14|1567.77|19
1733918230000|2024-12-11 11:57:10|1575.44|1568.07|1575.74|1568.37|1575.79|1568.42|1574.99|1567.62|21
1733918240000|2024-12-11 11:57:20|1575.79|1568.42|1574.79|1567.42|1575.79|1568.42|1574.79|1567.42|18
1733918250000|2024-12-11 11:57:30|1574.74|1567.37|1577.34|1569.97|1577.34|1569.97|1574.74|1567.37|24
1733918260000|2024-12-11 11:57:40|1577.24|1569.87|1578.54|1571.17|1578.54|1571.17|1577.24|1569.87|18
1733918270000|2024-12-11 11:57:50|1578.64|1571.27|1578.59|1571.22|1579.04|1571.67|1578.29|1570.92|17
1733918280000|2024-12-11 11:58:00|1578.69|1571.32|1578.64|1571.27|1578.84|1571.47|1578.24|1570.87|12
1733918290000|2024-12-11 11:58:10|1578.74|1571.37|1579.44|1572.07|1579.44|1572.07|1578.74|1571.37|9
1733918300000|2024-12-11 11:58:20|1579.34|1571.97|1579.74|1572.37|1579.79|1572.42|1579.29|1571.92|8
1733918310000|2024-12-11 11:58:30|1579.79|1572.42|1579.79|1572.42|1579.79|1572.42|1579.04|1571.67|16
1733918320000|2024-12-11 11:58:40|1580.04|1572.67|1580.09|1572.72|1580.09|1572.72|1579.84|1572.47|18
1733918330000|2024-12-11 11:58:50|1580.04|1572.67|1578.89|1571.52|1580.04|1572.67|1578.89|1571.52|18
1733918340000|2024-12-11 11:59:00|1578.84|1571.47|1579.19|1571.82|1580.14|1572.77|1578.84|1571.47|22
1733918350000|2024-12-11 11:59:10|1579.14|1571.77|1579.89|1572.52|1580.49|1573.12|1578.99|1571.62|20
1733918360000|2024-12-11 11:59:20|1579.84|1572.47|1580.59|1573.22|1580.59|1573.22|1579.69|1572.32|13
1733918370000|2024-12-11 11:59:30|1580.94|1573.57|1581.19|1573.82|1582.14|1574.77|1580.94|1573.57|21
1733918380000|2024-12-11 11:59:40|1581.14|1573.77|1580.54|1573.17|1581.29|1573.92|1580.54|1573.17|14
1733918390000|2024-12-11 11:59:50|1580.49|1573.12|1580.69|1573.32|1580.69|1573.32|1580.44|1573.07|17
1733918400000|2024-12-11 12:00:00|1580.64|1573.27|1580.39|1573.02|1580.64|1573.27|1579.39|1572.02|23
1733918410000|2024-12-11 12:00:10|1580.59|1573.22|1581.09|1573.72|1581.09|1573.72|1580.39|1573.02|32
1733918420000|2024-12-11 12:00:20|1581.04|1573.67|1580.39|1573.02|1581.04|1573.67|1579.64|1572.27|27
1733918430000|2024-12-11 12:00:30|1580.64|1573.27|1580.34|1572.97|1580.94|1573.57|1580.29|1572.92|15
1733918440000|2024-12-11 12:00:40|1580.24|1572.87|1582.09|1574.72|1582.09|1574.72|1580.24|1572.87|15
1733918450000|2024-12-11 12:00:50|1582.14|1574.77|1582.54|1575.17|1582.79|1575.42|1581.79|1574.42|20
1733918460000|2024-12-11 12:01:00|1582.59|1575.22|1582.44|1575.07|1582.59|1575.22|1581.84|1574.47|21
1733918470000|2024-12-11 12:01:10|1582.59|1575.22|1580.09|1572.72|1582.74|1575.37|1579.99|1572.62|26
1733918480000|2024-12-11 12:01:20|1580.19|1572.82|1581.99|1574.62|1582.34|1574.97|1580.14|1572.77|18
1733918490000|2024-12-11 12:01:30|1582.04|1574.67|1582.79|1575.42|1583.19|1575.82|1581.99|1574.62|16
1733918500000|2024-12-11 12:01:40|1582.84|1575.47|1583.79|1576.42|1583.89|1576.52|1582.74|1575.37|26
1733918510000|2024-12-11 12:01:50|1583.69|1576.32|1584.74|1577.37|1585.14|1577.77|1583.69|1576.32|8
1733918520000|2024-12-11 12:02:00|1585.04|1577.67|1584.84|1577.47|1586.14|1578.77|1584.59|1577.22|22
1733918530000|2024-12-11 12:02:10|1585.09|1577.72|1584.19|1576.82|1585.09|1577.72|1583.59|1576.22|24
1733918540000|2024-12-11 12:02:20|1584.34|1576.97|1585.44|1578.07|1585.44|1578.07|1583.99|1576.62|29
1733918550000|2024-12-11 12:02:30|1586.09|1578.72|1587.79|1580.42|1587.79|1580.42|1585.99|1578.62|19
1733918560000|2024-12-11 12:02:40|1587.84|1580.47|1588.34|1580.97|1588.54|1581.17|1587.84|1580.47|14
1733918570000|2024-12-11 12:02:50|1588.09|1580.72|1587.39|1580.02|1588.09|1580.72|1586.74|1579.37|19
1733918580000|2024-12-11 12:03:00|1587.49|1580.12|1584.34|1576.97|1587.54|1580.17|1583.44|1576.07|24
1733918590000|2024-12-11 12:03:10|1584.14|1576.77|1583.04|1575.67|1584.14|1576.77|1582.89|1575.52|17
1733918600000|2024-12-11 12:03:20|1583.14|1575.77|1582.14|1574.77|1583.19|1575.82|1582.04|1574.67|19
1733918610000|2024-12-11 12:03:30|1582.19|1574.82|1581|1573.63|1582.29|1574.92|1581|1573.63|18
1733918620000|2024-12-11 12:03:40|1580.94|1573.57|1582.19|1574.82|1582.29|1574.92|1580.35|1572.98|28
1733918630000|2024-12-11 12:03:50|1582.24|1574.87|1583.44|1576.07|1583.89|1576.52|1582.09|1574.72|28
1733918640000|2024-12-11 12:04:00|1583.59|1576.22|1586.59|1579.22|1586.64|1579.27|1583.39|1576.02|26
1733918650000|2024-12-11 12:04:10|1586.74|1579.37|1585.94|1578.57|1586.74|1579.37|1585.94|1578.57|16
1733918660000|2024-12-11 12:04:20|1586.04|1578.67|1585.09|1577.72|1586.04|1578.67|1584.19|1576.82|24
1733918670000|2024-12-11 12:04:30|1585.39|1578.02|1588.19|1580.82|1588.19|1580.82|1585.39|1578.02|26
1733918680000|2024-12-11 12:04:40|1588.44|1581.07|1588.99|1581.62|1588.99|1581.62|1588.14|1580.77|23
1733918690000|2024-12-11 12:04:50|1589.29|1581.92|1590.14|1582.77|1590.39|1583.02|1589.29|1581.92|19
1733918700000|2024-12-11 12:05:00|1590.34|1582.97|1589.59|1582.22|1591.84|1584.47|1589.59|1582.22|27
1733918710000|2024-12-11 12:05:10|1589.34|1581.97|1590.84|1583.47|1590.84|1583.47|1588.54|1581.17|27
1733918720000|2024-12-11 12:05:20|1590.74|1583.37|1589.99|1582.62|1590.74|1583.37|1589.19|1581.82|25
1733918730000|2024-12-11 12:05:30|1589.89|1582.52|1588.64|1581.27|1589.94|1582.57|1588.64|1581.27|28
1733918740000|2024-12-11 12:05:40|1588.74|1581.37|1588.69|1581.32|1589.19|1581.82|1588.54|1581.17|26
1733918750000|2024-12-11 12:05:50|1588.59|1581.22|1586.99|1579.62|1588.64|1581.27|1586.49|1579.12|28
1733918760000|2024-12-11 12:06:00|1587.09|1579.72|1586.49|1579.12|1587.19|1579.82|1585.98|1578.61|26
1733918770000|2024-12-11 12:06:10|1586.44|1579.07|1586.19|1578.82|1586.54|1579.17|1585.99|1578.62|19
1733918780000|2024-12-11 12:06:20|1586.29|1578.92|1587.24|1579.87|1587.24|1579.87|1586.29|1578.92|23
1733918790000|2024-12-11 12:06:30|1587.44|1580.07|1586.99|1579.62|1587.89|1580.52|1586.69|1579.32|27
1733918800000|2024-12-11 12:06:40|1586.94|1579.57|1588.34|1580.97|1589.04|1581.67|1586.94|1579.57|19
1733918810000|2024-12-11 12:06:50|1588.44|1581.07|1588.69|1581.32|1589.34|1581.97|1588.29|1580.92|15
1733918820000|2024-12-11 12:07:00|1588.79|1581.42|1588.39|1581.02|1589.04|1581.67|1587.89|1580.52|22
1733918830000|2024-12-11 12:07:10|1588.34|1580.97|1588.84|1581.47|1589.19|1581.82|1587.84|1580.47|24
1733918840000|2024-12-11 12:07:20|1589.04|1581.67|1588.49|1581.12|1589.39|1582.02|1588.49|1581.12|10
1733918850000|2024-12-11 12:07:30|1588.54|1581.17|1588.19|1580.82|1588.54|1581.17|1587.79|1580.42|19
1733918860000|2024-12-11 12:07:40|1588.14|1580.77|1587.59|1580.22|1588.24|1580.87|1587.09|1579.72|21
1733918870000|2024-12-11 12:07:50|1587.19|1579.82|1587.19|1579.82|1587.39|1580.02|1586.84|1579.47|23
1733918880000|2024-12-11 12:08:00|1587.24|1579.87|1586.94|1579.57|1588.24|1580.87|1586.74|1579.37|20
1733918890000|2024-12-11 12:08:10|1586.99|1579.62|1586.24|1578.87|1587.39|1580.02|1584.79|1577.42|24
1733918900000|2024-12-11 12:08:20|1586.34|1578.97|1586.14|1578.77|1586.99|1579.62|1585.84|1578.47|28
1733918910000|2024-12-11 12:08:30|1586.04|1578.67|1587.49|1580.12|1587.49|1580.12|1585.89|1578.52|20
1733918920000|2024-12-11 12:08:40|1587.34|1579.97|1586.14|1578.77|1587.34|1579.97|1586.14|1578.77|15
1733918930000|2024-12-11 12:08:50|1586.29|1578.92|1585.89|1578.52|1586.29|1578.92|1585.14|1577.77|18
1733918940000|2024-12-11 12:09:00|1585.79|1578.42|1586.19|1578.82|1586.29|1578.92|1585.09|1577.72|26
1733918950000|2024-12-11 12:09:10|1585.99|1578.62|1585.99|1578.62|1586.59|1579.22|1585.49|1578.12|16
1733918960000|2024-12-11 12:09:20|1586.24|1578.87|1586.59|1579.22|1586.94|1579.57|1586.14|1578.77|25
1733918970000|2024-12-11 12:09:30|1586.14|1578.77|1586.19|1578.82|1587.04|1579.67|1585.89|1578.52|23
1733918980000|2024-12-11 12:09:40|1586.29|1578.92|1589.74|1582.37|1589.74|1582.37|1586.29|1578.92|19
1733918990000|2024-12-11 12:09:50|1589.49|1582.12|1588.99|1581.62|1589.84|1582.47|1588.84|1581.47|18
1733919000000|2024-12-11 12:10:00|1589.14|1581.77|1590.79|1583.42|1591.14|1583.77|1589.14|1581.77|19
1733919010000|2024-12-11 12:10:10|1590.94|1583.57|1591.89|1584.52|1591.89|1584.52|1590.79|1583.42|20
1733919020000|2024-12-11 12:10:20|1592.14|1584.77|1593.44|1586.07|1593.44|1586.07|1592.14|1584.77|11
1733919030000|2024-12-11 12:10:30|1593.19|1585.82|1592.04|1584.67|1593.39|1586.02|1592.04|1584.67|29
1733919040000|2024-12-11 12:10:40|1592.09|1584.72|1587.39|1580.02|1592.09|1584.72|1587.24|1579.87|25
1733919050000|2024-12-11 12:10:50|1587.34|1579.97|1587.04|1579.67|1587.34|1579.97|1586.95|1579.58|12
1733919060000|2024-12-11 12:11:00|1587.14|1579.77|1586.45|1579.08|1587.34|1579.97|1586.45|1579.08|9
1733919070000|2024-12-11 12:11:10|1586.15|1578.78|1586.04|1578.67|1586.15|1578.78|1586.04|1578.67|3
1733919080000|2024-12-11 12:11:20|1585.83|1578.46|1585.69|1578.32|1585.83|1578.46|1585.49|1578.12|17
1733919090000|2024-12-11 12:11:30|1585.64|1578.27|1584.33|1576.96|1585.74|1578.37|1584.18|1576.81|21
1733919100000|2024-12-11 12:11:40|1584.23|1576.86|1583.99|1576.62|1584.23|1576.86|1583.99|1576.62|3
1733919110000|2024-12-11 12:11:50|1583.25|1575.88|1583.24|1575.87|1583.39|1576.02|1582.64|1575.27|23
1733919120000|2024-12-11 12:12:00|1583.09|1575.72|1579.09|1571.72|1583.09|1575.72|1579.09|1571.72|21
1733919130000|2024-12-11 12:12:10|1579.14|1571.77|1578.89|1571.52|1579.84|1572.47|1578.89|1571.52|22
1733919140000|2024-12-11 12:12:20|1578.79|1571.42|1578.44|1571.07|1578.79|1571.42|1577.59|1570.22|26
1733919150000|2024-12-11 12:12:30|1578.29|1570.92|1576.88|1569.51|1578.44|1571.07|1576.88|1569.51|30
1733919160000|2024-12-11 12:12:40|1576.78|1569.41|1576.04|1568.67|1576.78|1569.41|1575.94|1568.57|15
1733919170000|2024-12-11 12:12:50|1575.99|1568.62|1575.04|1567.67|1576.44|1569.07|1575.04|1567.67|17
1733919180000|2024-12-11 12:13:00|1574.93|1567.56|1576.19|1568.82|1576.19|1568.82|1574.39|1567.02|23
1733919190000|2024-12-11 12:13:10|1576.29|1568.92|1578.19|1570.82|1578.44|1571.07|1576.29|1568.92|31
1733919200000|2024-12-11 12:13:20|1578.34|1570.97|1578.99|1571.62|1578.99|1571.62|1578.24|1570.87|20
1733919210000|2024-12-11 12:13:30|1578.94|1571.57|1579.69|1572.32|1579.69|1572.32|1578.69|1571.32|18
1733919220000|2024-12-11 12:13:40|1579.44|1572.07|1580.09|1572.72|1580.24|1572.87|1579.34|1571.97|21
1733919230000|2024-12-11 12:13:50|1580.14|1572.77|1579.59|1572.22|1580.39|1573.02|1579.59|1572.22|14
1733919240000|2024-12-11 12:14:00|1579.64|1572.27|1581.79|1574.42|1581.89|1574.52|1579.64|1572.27|25
1733919250000|2024-12-11 12:14:10|1581.69|1574.32|1581.29|1573.92|1582.29|1574.92|1581.04|1573.67|20
1733919260000|2024-12-11 12:14:20|1581.19|1573.82|1581.34|1573.97|1582.34|1574.97|1581.19|1573.82|20
1733919270000|2024-12-11 12:14:30|1580.79|1573.42|1580.74|1573.37|1581.09|1573.72|1580.49|1573.12|16
1733919280000|2024-12-11 12:14:40|1580.54|1573.17|1580.44|1573.07|1580.79|1573.42|1580.14|1572.77|15
1733919290000|2024-12-11 12:14:50|1580.59|1573.22|1581.39|1574.02|1581.39|1574.02|1580.09|1572.72|16
1733919300000|2024-12-11 12:15:00|1581.54|1574.17|1581.84|1574.47|1581.84|1574.47|1580.64|1573.27|17
1733919310000|2024-12-11 12:15:10|1581.59|1574.22|1580.49|1573.12|1581.59|1574.22|1580.34|1572.97|13
1733919320000|2024-12-11 12:15:20|1580.54|1573.17|1578.39|1571.02|1580.54|1573.17|1578.04|1570.67|18
1733919330000|2024-12-11 12:15:30|1578.49|1571.12|1581.49|1574.12|1581.54|1574.17|1578.34|1570.97|25
1733919340000|2024-12-11 12:15:40|1581.04|1573.67|1580.74|1573.37|1581.04|1573.67|1579.64|1572.27|19
1733919350000|2024-12-11 12:15:50|1580.64|1573.27|1582.54|1575.17|1582.94|1575.57|1580.64|1573.27|17
1733919360000|2024-12-11 12:16:00|1582.29|1574.92|1580.69|1573.32|1582.49|1575.12|1580.59|1573.22|26
1733919370000|2024-12-11 12:16:10|1580.64|1573.27|1579.34|1571.97|1580.64|1573.27|1579.29|1571.92|20
1733919380000|2024-12-11 12:16:20|1579.19|1571.82|1580.04|1572.67|1580.34|1572.97|1579.14|1571.77|20
1733919390000|2024-12-11 12:16:30|1579.84|1572.47|1579.89|1572.52|1579.99|1572.62|1579.79|1572.42|6
1733919400000|2024-12-11 12:16:40|1579.59|1572.22|1582.29|1574.92|1582.29|1574.92|1579.59|1572.22|26
1733919410000|2024-12-11 12:16:50|1582.24|1574.87|1583.94|1576.57|1583.94|1576.57|1582.24|1574.87|15
1733919420000|2024-12-11 12:17:00|1583.54|1576.17|1584.09|1576.72|1584.09|1576.72|1583.09|1575.72|19
1733919430000|2024-12-11 12:17:10|1584.34|1576.97|1584.49|1577.12|1584.74|1577.37|1583.34|1575.97|21
1733919440000|2024-12-11 12:17:20|1585.24|1577.87|1585.94|1578.57|1586.34|1578.97|1585.14|1577.77|13
1733919450000|2024-12-11 12:17:30|1585.74|1578.37|1586.14|1578.77|1586.14|1578.77|1585.69|1578.32|9
1733919460000|2024-12-11 12:17:40|1586.34|1578.97|1586.24|1578.87|1586.34|1578.97|1586.19|1578.82|6
1733919470000|2024-12-11 12:17:50|1586.14|1578.77|1586.29|1578.92|1586.39|1579.02|1585.09|1577.72|15
1733919480000|2024-12-11 12:18:00|1586.34|1578.97|1586.04|1578.67|1586.34|1578.97|1585.69|1578.32|20
1733919490000|2024-12-11 12:18:10|1586.14|1578.77|1586.09|1578.72|1586.74|1579.37|1586.04|1578.67|19
1733919500000|2024-12-11 12:18:20|1585.84|1578.47|1585.99|1578.62|1586.04|1578.67|1584.69|1577.32|22
1733919510000|2024-12-11 12:18:30|1586.04|1578.67|1584.94|1577.57|1586.09|1578.72|1584.89|1577.52|20
1733919520000|2024-12-11 12:18:40|1584.89|1577.52|1585.79|1578.42|1585.84|1578.47|1584.89|1577.52|20
1733919530000|2024-12-11 12:18:50|1585.69|1578.32|1584.19|1576.82|1585.69|1578.32|1583.79|1576.42|19
1733919540000|2024-12-11 12:19:00|1584.24|1576.87|1582.74|1575.37|1584.24|1576.87|1582.74|1575.37|13
1733919550000|2024-12-11 12:19:10|1582.75|1575.38|1582.49|1575.12|1582.84|1575.47|1582.49|1575.12|13
1733919560000|2024-12-11 12:19:20|1582.44|1575.07|1582.34|1574.97|1582.54|1575.17|1582.09|1574.72|12
1733919570000|2024-12-11 12:19:30|1582.29|1574.92|1581.54|1574.17|1582.29|1574.92|1580.89|1573.52|14
1733919580000|2024-12-11 12:19:40|1581.49|1574.12|1582.14|1574.77|1582.59|1575.22|1581.34|1573.97|17
1733919590000|2024-12-11 12:19:50|1582.09|1574.72|1581.64|1574.27|1582.09|1574.72|1581.34|1573.97|10
1733919600000|2024-12-11 12:20:00|1581.54|1574.17|1581.54|1574.17|1581.59|1574.22|1580.59|1573.22|17
1733919610000|2024-12-11 12:20:10|1581.49|1574.12|1582.79|1575.42|1582.79|1575.42|1581.49|1574.12|18
1733919620000|2024-12-11 12:20:20|1582.74|1575.37|1583.39|1576.02|1583.79|1576.42|1582.39|1575.02|28
1733919630000|2024-12-11 12:20:30|1583.19|1575.82|1582.74|1575.37|1583.19|1575.82|1582.74|1575.37|20
1733919950000|2024-12-11 12:25:50|1588.14|1580.77|1589.59|1582.22|1589.59|1582.22|1588.14|1580.77|21
1733919960000|2024-12-11 12:26:00|1589.64|1582.27|1589.84|1582.47|1589.84|1582.47|1589.09|1581.72|19
1733919970000|2024-12-11 12:26:10|1589.54|1582.17|1588.94|1581.57|1589.54|1582.17|1588.74|1581.37|20
1733919980000|2024-12-11 12:26:20|1589.04|1581.67|1590.79|1583.42|1590.79|1583.42|1589.04|1581.67|24
1733919990000|2024-12-11 12:26:30|1590.74|1583.37|1590.74|1583.37|1590.89|1583.52|1590.54|1583.17|11
1733920000000|2024-12-11 12:26:40|1590.99|1583.62|1590.54|1583.17|1590.99|1583.62|1590.54|1583.17|9
1733920010000|2024-12-11 12:26:50|1590.59|1583.22|1590.29|1582.92|1590.94|1583.57|1590.19|1582.82|17
1733920020000|2024-12-11 12:27:00|1590.34|1582.97|1591.09|1583.72|1591.39|1584.02|1590.19|1582.82|16
1733920030000|2024-12-11 12:27:10|1590.94|1583.57|1591.99|1584.62|1592.24|1584.87|1590.59|1583.22|20
1733920040000|2024-12-11 12:27:20|1592.04|1584.67|1592.09|1584.72|1592.79|1585.42|1591.54|1584.17|18
1733920050000|2024-12-11 12:27:30|1592.19|1584.82|1590.54|1583.17|1592.54|1585.17|1590.54|1583.17|30
1733920060000|2024-12-11 12:27:40|1590.64|1583.27|1590.34|1582.97|1590.69|1583.32|1590.04|1582.67|17
1733920070000|2024-12-11 12:27:50|1590.44|1583.07|1591.79|1584.42|1591.79|1584.42|1590.29|1582.92|12
1733920080000|2024-12-11 12:28:00|1591.59|1584.22|1589.09|1581.72|1591.59|1584.22|1589.04|1581.67|22
1733920090000|2024-12-11 12:28:10|1589.14|1581.77|1590.39|1583.02|1590.44|1583.07|1589.14|1581.77|19
1733920100000|2024-12-11 12:28:20|1590.29|1582.92|1592.34|1584.97|1592.34|1584.97|1590.14|1582.77|30
1733920110000|2024-12-11 12:28:30|1592.59|1585.22|1592.84|1585.47|1593.44|1586.07|1592.59|1585.22|26
1733920120000|2024-12-11 12:28:40|1592.49|1585.12|1593.39|1586.02|1593.64|1586.27|1592.44|1585.07|24
1733920130000|2024-12-11 12:28:50|1593.59|1586.22|1593.89|1586.52|1594.74|1587.37|1593.59|1586.22|16
1733920140000|2024-12-11 12:29:00|1593.84|1586.47|1593.89|1586.52|1594.29|1586.92|1593.84|1586.47|21
1733920150000|2024-12-11 12:29:10|1593.94|1586.57|1593.84|1586.47|1593.99|1586.62|1593.59|1586.22|23
1733920160000|2024-12-11 12:29:20|1593.89|1586.52|1592.84|1585.47|1593.89|1586.52|1592.84|1585.47|11
1733920170000|2024-12-11 12:29:30|1592.99|1585.62|1592.64|1585.27|1593.34|1585.97|1592.59|1585.22|26
1733920180000|2024-12-11 12:29:40|1592.59|1585.22|1592.39|1585.02|1592.64|1585.27|1592.34|1584.97|16
1733920190000|2024-12-11 12:29:50|1592.44|1585.07|1594.29|1586.92|1594.29|1586.92|1592.44|1585.07|14
1733920200000|2024-12-11 12:30:00|1594.49|1587.12|1594.29|1586.92|1594.49|1587.12|1593.59|1586.22|22
1733920210000|2024-12-11 12:30:10|1594.24|1586.87|1593.04|1585.67|1594.49|1587.12|1592.84|1585.47|18
1733920220000|2024-12-11 12:30:20|1593.19|1585.82|1593.29|1585.92|1593.64|1586.27|1592.79|1585.42|24
1733920230000|2024-12-11 12:30:30|1593.34|1585.97|1594.04|1586.67|1594.04|1586.67|1593.24|1585.87|15
1733920240000|2024-12-11 12:30:40|1593.94|1586.57|1593.04|1585.67|1593.94|1586.57|1592.89|1585.52|16
1733920250000|2024-12-11 12:30:50|1593.14|1585.77|1594.59|1587.22|1594.59|1587.22|1593.14|1585.77|11
1733920260000|2024-12-11 12:31:00|1594.29|1586.92|1594.39|1587.02|1594.69|1587.32|1594.04|1586.67|17
1733920270000|2024-12-11 12:31:10|1594.19|1586.82|1594.44|1587.07|1594.44|1587.07|1593.84|1586.47|13
1733920280000|2024-12-11 12:31:20|1594.09|1586.72|1593.74|1586.37|1594.14|1586.77|1593.64|1586.27|12
1733920290000|2024-12-11 12:31:30|1593.69|1586.32|1593.84|1586.47|1593.84|1586.47|1593.19|1585.82|15
1733920300000|2024-12-11 12:31:40|1593.99|1586.62|1593.89|1586.52|1594.44|1587.07|1593.84|1586.47|17
1733920310000|2024-12-11 12:31:50|1593.84|1586.47|1594.24|1586.87|1594.69|1587.32|1593.79|1586.42|15
1733920320000|2024-12-11 12:32:00|1594.29|1586.92|1595.24|1587.87|1595.49|1588.12|1594.29|1586.92|21
1733920330000|2024-12-11 12:32:10|1595.29|1587.92|1594.64|1587.27|1595.49|1588.12|1594.54|1587.17|15
1733920340000|2024-12-11 12:32:20|1594.69|1587.32|1595.09|1587.72|1595.49|1588.12|1594.69|1587.32|20
1733920350000|2024-12-11 12:32:30|1594.99|1587.62|1594.99|1587.62|1595.04|1587.67|1594.24|1586.87|24
1733920360000|2024-12-11 12:32:40|1594.94|1587.57|1595.94|1588.57|1595.94|1588.57|1594.74|1587.37|15
1733920370000|2024-12-11 12:32:50|1595.99|1588.62|1597.34|1589.97|1597.39|1590.02|1595.99|1588.62|15
1733920380000|2024-12-11 12:33:00|1597.39|1590.02|1595.14|1587.77|1597.74|1590.37|1595.14|1587.77|26
1733920390000|2024-12-11 12:33:10|1595.34|1587.97|1596.39|1589.02|1596.44|1589.07|1595.24|1587.87|21
1733920400000|2024-12-11 12:33:20|1596.29|1588.92|1595.79|1588.42|1596.29|1588.92|1595.59|1588.22|11
1733920410000|2024-12-11 12:33:30|1595.69|1588.32|1596.59|1589.22|1596.69|1589.32|1595.69|1588.32|24
1733920420000|2024-12-11 12:33:40|1596.49|1589.12|1594.94|1587.57|1596.49|1589.12|1594.89|1587.52|20
1733920430000|2024-12-11 12:33:50|1595.09|1587.72|1596.44|1589.07|1596.49|1589.12|1594.84|1587.47|24
1733920440000|2024-12-11 12:34:00|1596.49|1589.12|1590.99|1583.62|1596.49|1589.12|1590.8|1583.43|27
1733920450000|2024-12-11 12:34:10|1591.04|1583.67|1591.49|1584.12|1591.74|1584.37|1590.89|1583.52|17
1733920460000|2024-12-11 12:34:20|1591.44|1584.07|1593.94|1586.57|1593.94|1586.57|1591.39|1584.02|20
1733920470000|2024-12-11 12:34:30|1593.89|1586.52|1592.14|1584.77|1593.89|1586.52|1592.04|1584.67|21
1733920480000|2024-12-11 12:34:40|1592.09|1584.72|1591.59|1584.22|1592.24|1584.87|1591.24|1583.87|14
1733920490000|2024-12-11 12:34:50|1591.64|1584.27|1592.19|1584.82|1592.39|1585.02|1591.44|1584.07|20
1733920500000|2024-12-11 12:35:00|1592.24|1584.87|1593.89|1586.52|1593.89|1586.52|1591.64|1584.27|32
1733920510000|2024-12-11 12:35:10|1593.79|1586.42|1593.29|1585.92|1593.79|1586.42|1592.69|1585.32|26
1733920520000|2024-12-11 12:35:20|1593.14|1585.77|1592.89|1585.52|1593.19|1585.82|1592.74|1585.37|13
1733920530000|2024-12-11 12:35:30|1592.79|1585.42|1595.19|1587.82|1595.39|1588.02|1592.79|1585.42|27
1733920540000|2024-12-11 12:35:40|1595.14|1587.77|1594.39|1587.02|1595.14|1587.77|1594.34|1586.97|21
1733920550000|2024-12-11 12:35:50|1594.49|1587.12|1594.29|1586.92|1594.99|1587.62|1594.29|1586.92|15
1733920560000|2024-12-11 12:36:00|1594.24|1586.87|1594.94|1587.57|1595.34|1587.97|1594.24|1586.87|16
1733920570000|2024-12-11 12:36:10|1595.04|1587.67|1594.64|1587.27|1595.04|1587.67|1594.59|1587.22|11
1733920580000|2024-12-11 12:36:20|1594.59|1587.22|1593.24|1585.87|1594.59|1587.22|1593.19|1585.82|14
1733920590000|2024-12-11 12:36:30|1593.14|1585.77|1593.09|1585.72|1593.24|1585.87|1592.74|1585.37|13
1733920600000|2024-12-11 12:36:40|1593.19|1585.82|1593.69|1586.32|1593.74|1586.37|1593.19|1585.82|11
1733920610000|2024-12-11 12:36:50|1593.84|1586.47|1594.44|1587.07|1595.09|1587.72|1593.79|1586.42|24
1733920620000|2024-12-11 12:37:00|1594.24|1586.87|1592.89|1585.52|1594.34|1586.97|1592.89|1585.52|22
1733920630000|2024-12-11 12:37:10|1592.94|1585.57|1594.84|1587.47|1594.84|1587.47|1592.94|1585.57|29
1733920640000|2024-12-11 12:37:20|1595.04|1587.67|1596.64|1589.27|1596.84|1589.47|1595.04|1587.67|21
1733920650000|2024-12-11 12:37:30|1596.74|1589.37|1597.34|1589.97|1597.39|1590.02|1596.74|1589.37|11
1733920660000|2024-12-11 12:37:40|1597.29|1589.92|1595.24|1587.87|1597.29|1589.92|1595.19|1587.82|21
1733920670000|2024-12-11 12:37:50|1595.39|1588.02|1595.49|1588.12|1596.34|1588.97|1595.39|1588.02|19
1733920680000|2024-12-11 12:38:00|1594.79|1587.42|1595.89|1588.52|1595.89|1588.52|1594.64|1587.27|18
1733920690000|2024-12-11 12:38:10|1595.94|1588.57|1596.79|1589.42|1597.24|1589.87|1595.94|1588.57|17
1733920700000|2024-12-11 12:38:20|1596.54|1589.17|1596.79|1589.42|1596.84|1589.47|1596.29|1588.92|17
1733920710000|2024-12-11 12:38:30|1597.04|1589.67|1596.89|1589.52|1597.29|1589.92|1596.04|1588.67|16
1733920720000|2024-12-11 12:38:40|1596.79|1589.42|1596.99|1589.62|1597.69|1590.32|1596.59|1589.22|22
1733920730000|2024-12-11 12:38:50|1596.94|1589.57|1597.49|1590.12|1597.49|1590.12|1596.94|1589.57|24
1733920740000|2024-12-11 12:39:00|1597.69|1590.32|1597.74|1590.37|1598.69|1591.32|1597.64|1590.27|21
1733920750000|2024-12-11 12:39:10|1598.49|1591.12|1599.44|1592.07|1599.89|1592.52|1598.49|1591.12|23
1733920760000|2024-12-11 12:39:20|1599.34|1591.97|1598.79|1591.42|1599.69|1592.32|1598.74|1591.37|16
1733920770000|2024-12-11 12:39:30|1598.64|1591.27|1597.59|1590.22|1598.74|1591.37|1597.19|1589.82|18
1733920780000|2024-12-11 12:39:40|1597.54|1590.17|1599.29|1591.92|1599.29|1591.92|1597.54|1590.17|22
1733920790000|2024-12-11 12:39:50|1599.19|1591.82|1599.89|1592.52|1599.99|1592.62|1599.19|1591.82|16
1733920800000|2024-12-11 12:40:00|1599.84|1592.47|1599.89|1592.52|1600.14|1592.77|1599.69|1592.32|27
1733920810000|2024-12-11 12:40:10|1599.59|1592.22|1599.49|1592.12|1599.79|1592.42|1598.19|1590.82|28
1733920820000|2024-12-11 12:40:20|1599.69|1592.32|1601.79|1594.42|1601.79|1594.42|1599.59|1592.22|19
1733920830000|2024-12-11 12:40:30|1601.84|1594.47|1602.34|1594.97|1604.34|1596.97|1601.69|1594.32|26
1733920840000|2024-12-11 12:40:40|1602.39|1595.02|1603.04|1595.67|1603.14|1595.77|1602.09|1594.72|22
1733920850000|2024-12-11 12:40:50|1603.14|1595.77|1603.69|1596.32|1604.04|1596.67|1603.09|1595.72|21
1733920860000|2024-12-11 12:41:00|1603.59|1596.22|1604.14|1596.77|1604.19|1596.82|1603.09|1595.72|24
1733920870000|2024-12-11 12:41:10|1605.04|1597.67|1603.64|1596.27|1605.19|1597.82|1603.59|1596.22|18
1733920880000|2024-12-11 12:41:20|1603.69|1596.32|1603.49|1596.12|1603.99|1596.62|1603.24|1595.87|21
1733920890000|2024-12-11 12:41:30|1603.44|1596.07|1603.24|1595.87|1604.34|1596.97|1603.24|1595.87|16
1733920900000|2024-12-11 12:41:40|1603.19|1595.82|1603.74|1596.37|1604.29|1596.92|1603.09|1595.72|25
1733920910000|2024-12-11 12:41:50|1603.59|1596.22|1601.54|1594.17|1603.59|1596.22|1601.54|1594.17|24
1733920920000|2024-12-11 12:42:00|1601.42|1594.05|1602.04|1594.67|1602.09|1594.72|1599.54|1592.17|31
1733920930000|2024-12-11 12:42:10|1602.09|1594.72|1602.44|1595.07|1602.94|1595.57|1602.09|1594.72|29
1733920940000|2024-12-11 12:42:20|1602.34|1594.97|1602.19|1594.82|1602.44|1595.07|1601.79|1594.42|27
1733920950000|2024-12-11 12:42:30|1602.14|1594.77|1600.84|1593.47|1602.29|1594.92|1600.79|1593.42|22
1733920960000|2024-12-11 12:42:40|1600.69|1593.32|1598.24|1590.87|1600.74|1593.37|1597.94|1590.57|27
1733920970000|2024-12-11 12:42:50|1598.44|1591.07|1597.54|1590.17|1598.64|1591.27|1597.54|1590.17|24
1733920980000|2024-12-11 12:43:00|1597.59|1590.22|1594.78|1587.41|1597.59|1590.22|1594.78|1587.41|16
1733920990000|2024-12-11 12:43:10|1594.74|1587.37|1594.84|1587.47|1595.09|1587.72|1594.69|1587.32|21
1733921000000|2024-12-11 12:43:20|1594.75|1587.38|1594.69|1587.32|1594.75|1587.38|1594.49|1587.12|7
1733921010000|2024-12-11 12:43:30|1595.19|1587.82|1596.64|1589.27|1596.64|1589.27|1595.19|1587.82|27
1733921020000|2024-12-11 12:43:40|1596.69|1589.32|1596.64|1589.27|1597.04|1589.67|1596.59|1589.22|15
1733921030000|2024-12-11 12:43:50|1596.29|1588.92|1596.54|1589.17|1596.84|1589.47|1596.29|1588.92|18
1733921040000|2024-12-11 12:44:00|1596.49|1589.12|1595.74|1588.37|1596.54|1589.17|1595.74|1588.37|19
1733921050000|2024-12-11 12:44:10|1595.28|1587.91|1594.74|1587.37|1595.28|1587.91|1594.69|1587.32|11
1733921060000|2024-12-11 12:44:20|1592.99|1585.62|1593.23|1585.86|1593.84|1586.47|1592.99|1585.62|22
1733921070000|2024-12-11 12:44:30|1593.14|1585.77|1590.29|1582.92|1593.14|1585.77|1590.29|1582.92|11
1733921080000|2024-12-11 12:44:40|1588.94|1581.57|1589.49|1582.12|1589.54|1582.17|1588.94|1581.57|6
1733921090000|2024-12-11 12:44:50|1589.84|1582.47|1590.14|1582.77|1590.24|1582.87|1589.64|1582.27|19
1733921100000|2024-12-11 12:45:00|1590.19|1582.82|1589.44|1582.07|1590.19|1582.82|1588.89|1581.52|23
1733921110000|2024-12-11 12:45:10|1589.34|1581.97|1589.44|1582.07|1589.59|1582.22|1589.09|1581.72|16
1733921120000|2024-12-11 12:45:20|1589.59|1582.22|1589.14|1581.77|1589.69|1582.32|1588.84|1581.47|15
1733921130000|2024-12-11 12:45:30|1589.19|1581.82|1591.19|1583.82|1591.19|1583.82|1589.14|1581.77|27
1733921140000|2024-12-11 12:45:40|1591.29|1583.92|1592.24|1584.87|1592.39|1585.02|1591.29|1583.92|15
1733921150000|2024-12-11 12:45:50|1592.49|1585.12|1595.59|1588.22|1595.59|1588.22|1592.49|1585.12|18
1733921160000|2024-12-11 12:46:00|1595.64|1588.27|1595.94|1588.57|1596.34|1588.97|1595.49|1588.12|24
1733921170000|2024-12-11 12:46:10|1595.89|1588.52|1594.54|1587.17|1595.94|1588.57|1594.54|1587.17|10
1733921180000|2024-12-11 12:46:20|1594.04|1586.67|1593.64|1586.27|1594.04|1586.67|1593.09|1585.72|13
1733921190000|2024-12-11 12:46:30|1593.69|1586.32|1592.79|1585.42|1593.74|1586.37|1592.64|1585.27|16
1733921200000|2024-12-11 12:46:40|1593.04|1585.67|1593.69|1586.32|1593.94|1586.57|1593.04|1585.67|7
1733921210000|2024-12-11 12:46:50|1593.64|1586.27|1593.14|1585.77|1594.04|1586.67|1593.09|1585.72|20
1733921220000|2024-12-11 12:47:00|1593.09|1585.72|1593.54|1586.17|1594.74|1587.37|1592.99|1585.62|25
1733921230000|2024-12-11 12:47:10|1593.49|1586.12|1592.11|1584.74|1593.49|1586.12|1592.11|1584.74|19
1733921240000|2024-12-11 12:47:20|1592.09|1584.72|1591.89|1584.52|1592.09|1584.72|1591.74|1584.37|13
1733921250000|2024-12-11 12:47:30|1591.86|1584.49|1591.44|1584.07|1591.89|1584.52|1591.14|1583.77|18
1733921260000|2024-12-11 12:47:40|1591.49|1584.12|1590.74|1583.37|1591.49|1584.12|1590.74|1583.37|16
1733921270000|2024-12-11 12:47:50|1590.7|1583.33|1589.51|1582.14|1590.7|1583.33|1589.51|1582.14|9
1733921280000|2024-12-11 12:48:00|1589.49|1582.12|1587.91|1580.54|1589.54|1582.17|1587.76|1580.39|15
1733921290000|2024-12-11 12:48:10|1587.94|1580.57|1589.14|1581.77|1589.14|1581.77|1587.94|1580.57|9
1733921300000|2024-12-11 12:48:20|1589.19|1581.82|1588.34|1580.97|1589.19|1581.82|1588.24|1580.87|19
1733921310000|2024-12-11 12:48:30|1588.39|1581.02|1589.19|1581.82|1589.29|1581.92|1588.24|1580.87|17
1733921320000|2024-12-11 12:48:40|1589.44|1582.07|1588.69|1581.32|1589.44|1582.07|1588.69|1581.32|26
1733921330000|2024-12-11 12:48:50|1588.84|1581.47|1588.74|1581.37|1588.89|1581.52|1588.44|1581.07|17
1733921340000|2024-12-11 12:49:00|1588.54|1581.17|1588.59|1581.22|1588.59|1581.22|1587.92|1580.55|14
1733921350000|2024-12-11 12:49:10|1588.79|1581.42|1589.04|1581.67|1589.24|1581.87|1588.79|1581.42|21
1733921360000|2024-12-11 12:49:20|1589.19|1581.82|1589.89|1582.52|1589.89|1582.52|1589.19|1581.82|12
1733921370000|2024-12-11 12:49:30|1589.84|1582.47|1588.34|1580.97|1590.14|1582.77|1588.29|1580.92|25
1733921380000|2024-12-11 12:49:40|1588.39|1581.02|1587.69|1580.32|1588.39|1581.02|1587.49|1580.12|13
1733921390000|2024-12-11 12:49:50|1587.59|1580.22|1587.94|1580.57|1588.04|1580.67|1587.59|1580.22|12
1733921400000|2024-12-11 12:50:00|1588.24|1580.87|1590.44|1583.07|1590.44|1583.07|1587.64|1580.27|27
1733921410000|2024-12-11 12:50:10|1591.04|1583.67|1590.74|1583.37|1591.39|1584.02|1589.99|1582.62|22
1733921420000|2024-12-11 12:50:20|1590.89|1583.52|1590.89|1583.52|1591.69|1584.32|1590.79|1583.42|19
1733921430000|2024-12-11 12:50:30|1590.94|1583.57|1591.04|1583.67|1591.34|1583.97|1590.84|1583.47|10
1733921440000|2024-12-11 12:50:40|1590.79|1583.42|1590.14|1582.77|1590.89|1583.52|1590.14|1582.77|7
1733921450000|2024-12-11 12:50:50|1589.94|1582.57|1589.89|1582.52|1590.14|1582.77|1589.79|1582.42|21
1733921460000|2024-12-11 12:51:00|1590.09|1582.72|1586.99|1579.62|1590.09|1582.72|1586.99|1579.62|26
1733921470000|2024-12-11 12:51:10|1586.84|1579.47|1587.14|1579.77|1587.34|1579.97|1586.29|1578.92|25
1733921480000|2024-12-11 12:51:20|1587.34|1579.97|1585.92|1578.55|1587.34|1579.97|1585.92|1578.55|17
1733921490000|2024-12-11 12:51:30|1585.99|1578.62|1583.64|1576.27|1586.04|1578.67|1583.24|1575.87|13
1733921500000|2024-12-11 12:51:40|1583.44|1576.07|1584.64|1577.27|1584.64|1577.27|1583.14|1575.77|20
1733921510000|2024-12-11 12:51:50|1584.39|1577.02|1584.74|1577.37|1584.89|1577.52|1584.39|1577.02|8
1733921520000|2024-12-11 12:52:00|1584.44|1577.07|1585.19|1577.82|1585.49|1578.12|1584.24|1576.87|22
1733921530000|2024-12-11 12:52:10|1585.14|1577.77|1584.74|1577.37|1585.39|1578.02|1584.64|1577.27|22
1733921540000|2024-12-11 12:52:20|1584.89|1577.52|1584.99|1577.62|1585.04|1577.67|1584.54|1577.17|14
1733921550000|2024-12-11 12:52:30|1584.54|1577.17|1583.74|1576.37|1584.84|1577.47|1583.74|1576.37|15
1733921560000|2024-12-11 12:52:40|1583.89|1576.52|1583.69|1576.32|1583.89|1576.52|1583.69|1576.32|5
1733921570000|2024-12-11 12:52:50|1584.24|1576.87|1584.74|1577.37|1585.24|1577.87|1584.24|1576.87|23
1733921580000|2024-12-11 12:53:00|1584.69|1577.32|1584.79|1577.42|1584.84|1577.47|1584.19|1576.82|23
1733921590000|2024-12-11 12:53:10|1584.54|1577.17|1584.34|1576.97|1584.69|1577.32|1584.04|1576.67|14
1733921600000|2024-12-11 12:53:20|1584.29|1576.92|1583.55|1576.18|1584.39|1577.02|1583.54|1576.17|19
1733921610000|2024-12-11 12:53:30|1583.54|1576.17|1581.84|1574.47|1583.54|1576.17|1581.84|1574.47|9
1733921620000|2024-12-11 12:53:40|1581.29|1573.92|1580.89|1573.52|1581.29|1573.92|1580.83|1573.46|8
1733921630000|2024-12-11 12:53:50|1580.94|1573.57|1581.99|1574.62|1582.74|1575.37|1580.94|1573.57|20
1733921640000|2024-12-11 12:54:00|1581.84|1574.47|1582.59|1575.22|1582.74|1575.37|1581.69|1574.32|28
1733921650000|2024-12-11 12:54:10|1582.69|1575.32|1582.89|1575.52|1583.24|1575.87|1582.69|1575.32|8
1733921660000|2024-12-11 12:54:20|1582.84|1575.47|1583.14|1575.77|1583.49|1576.12|1582.84|1575.47|9
1733921670000|2024-12-11 12:54:30|1583.09|1575.72|1584.74|1577.37|1584.74|1577.37|1583.04|1575.67|20
1733921680000|2024-12-11 12:54:40|1584.69|1577.32|1585.34|1577.97|1585.74|1578.37|1584.69|1577.32|22
1733921690000|2024-12-11 12:54:50|1585.04|1577.67|1584.54|1577.17|1585.49|1578.12|1584.49|1577.12|17
1733921700000|2024-12-11 12:55:00|1584.64|1577.27|1585.14|1577.77|1585.79|1578.42|1584.34|1576.97|24
1733921710000|2024-12-11 12:55:10|1585.19|1577.82|1586.69|1579.32|1586.69|1579.32|1585.19|1577.82|9
1733921720000|2024-12-11 12:55:20|1586.89|1579.52|1586.34|1578.97|1587.24|1579.87|1586.19|1578.82|28
1733921730000|2024-12-11 12:55:30|1585.94|1578.57|1585.34|1577.97|1585.94|1578.57|1585.34|1577.97|17
1733921740000|2024-12-11 12:55:40|1585.39|1578.02|1585.79|1578.42|1585.79|1578.42|1585.39|1578.02|6
1733921750000|2024-12-11 12:55:50|1585.64|1578.27|1588.14|1580.77|1588.14|1580.77|1585.54|1578.17|14
1733921760000|2024-12-11 12:56:00|1588.19|1580.82|1587.14|1579.77|1588.19|1580.82|1587.14|1579.77|21
1733921770000|2024-12-11 12:56:10|1587.19|1579.82|1588.49|1581.12|1588.54|1581.17|1586.54|1579.17|15
1733921780000|2024-12-11 12:56:20|1588.44|1581.07|1589.64|1582.27|1589.69|1582.32|1588.34|1580.97|10
1733921790000|2024-12-11 12:56:30|1589.54|1582.17|1589.14|1581.77|1589.54|1582.17|1588.89|1581.52|9
1733921800000|2024-12-11 12:56:40|1589.04|1581.67|1589.74|1582.37|1589.74|1582.37|1589.04|1581.67|10
1733921810000|2024-12-11 12:56:50|1589.69|1582.32|1589.39|1582.02|1590.14|1582.77|1588.94|1581.57|26
1733921820000|2024-12-11 12:57:00|1589.19|1581.82|1589.64|1582.27|1589.89|1582.52|1589.04|1581.67|16
1733921830000|2024-12-11 12:57:10|1589.94|1582.57|1591.59|1584.22|1591.59|1584.22|1589.94|1582.57|12
1733921840000|2024-12-11 12:57:20|1591.74|1584.37|1590.99|1583.62|1593.09|1585.72|1590.54|1583.17|16
1733921850000|2024-12-11 12:57:30|1591.14|1583.77|1590.89|1583.52|1591.14|1583.77|1590.64|1583.27|9
1733921860000|2024-12-11 12:57:40|1590.99|1583.62|1591.14|1583.77|1591.44|1584.07|1590.79|1583.42|9
1733921870000|2024-12-11 12:57:50|1591.19|1583.82|1590.64|1583.27|1591.19|1583.82|1590.64|1583.27|10
1733921880000|2024-12-11 12:58:00|1590.74|1583.37|1591.94|1584.57|1591.94|1584.57|1589.84|1582.47|28
1733921890000|2024-12-11 12:58:10|1592.04|1584.67|1592.69|1585.32|1593.14|1585.77|1591.94|1584.57|18
1733921900000|2024-12-11 12:58:20|1592.79|1585.42|1593.14|1585.77|1593.54|1586.17|1592.79|1585.42|13
1733921910000|2024-12-11 12:58:30|1593.19|1585.82|1592.24|1584.87|1593.19|1585.82|1592.04|1584.67|19
1733921920000|2024-12-11 12:58:40|1592.04|1584.67|1591.74|1584.37|1592.24|1584.87|1591.69|1584.32|12
1733921930000|2024-12-11 12:58:50|1591.79|1584.42|1593.09|1585.72|1593.09|1585.72|1591.69|1584.32|19
1733921940000|2024-12-11 12:59:00|1593.14|1585.77|1593.24|1585.87|1593.79|1586.42|1593.14|1585.77|10
1733921950000|2024-12-11 12:59:10|1593.14|1585.77|1595.79|1588.42|1597.59|1590.22|1593.14|1585.77|21
1733921960000|2024-12-11 12:59:20|1595.94|1588.57|1595.54|1588.17|1595.94|1588.57|1595.34|1587.97|23
1733921970000|2024-12-11 12:59:30|1595.59|1588.22|1595.59|1588.22|1595.64|1588.27|1595.34|1587.97|10
1733921980000|2024-12-11 12:59:40|1595.79|1588.42|1595.74|1588.37|1595.99|1588.62|1595.74|1588.37|6
1733921990000|2024-12-11 12:59:50|1595.39|1588.02|1594.79|1587.42|1595.39|1588.02|1594.79|1587.42|15
1733922000000|2024-12-11 13:00:00|1594.74|1587.37|1594.64|1587.27|1595.04|1587.67|1593.99|1586.62|24
1733922010000|2024-12-11 13:00:10|1594.74|1587.37|1593.94|1586.57|1594.84|1587.47|1593.44|1586.07|15
1733922020000|2024-12-11 13:00:20|1593.89|1586.52|1594.24|1586.87|1594.54|1587.17|1593.74|1586.37|22
1733922030000|2024-12-11 13:00:30|1594.14|1586.77|1594.79|1587.42|1594.84|1587.47|1593.27|1585.9|20
1733922040000|2024-12-11 13:00:40|1594.84|1587.47|1595.24|1587.87|1595.24|1587.87|1594.49|1587.12|13
1733922050000|2024-12-11 13:00:50|1595.04|1587.67|1594.09|1586.72|1595.04|1587.67|1594.07|1586.7|14
1733922060000|2024-12-11 13:01:00|1594.07|1586.7|1594.64|1587.27|1595.29|1587.92|1593.62|1586.25|23
1733922070000|2024-12-11 13:01:10|1594.54|1587.17|1593.29|1585.92|1594.64|1587.27|1593.24|1585.87|11
1733922080000|2024-12-11 13:01:20|1593.49|1586.12|1594.99|1587.62|1595.04|1587.67|1593.49|1586.12|22
1733922090000|2024-12-11 13:01:30|1595.09|1587.72|1594.59|1587.22|1595.29|1587.92|1594.59|1587.22|9
1733922100000|2024-12-11 13:01:40|1594.64|1587.27|1593.89|1586.52|1594.64|1587.27|1593.89|1586.52|18
1733922110000|2024-12-11 13:01:50|1593.84|1586.47|1594.69|1587.32|1594.74|1587.37|1593.19|1585.82|22
1733922120000|2024-12-11 13:02:00|1594.64|1587.27|1593.79|1586.42|1594.64|1587.27|1592.59|1585.22|27
1733922130000|2024-12-11 13:02:10|1593.99|1586.62|1593.74|1586.37|1594.74|1587.37|1593.49|1586.12|22
1733922140000|2024-12-11 13:02:20|1593.79|1586.42|1594.44|1587.07|1594.89|1587.52|1593.44|1586.07|19
1733922150000|2024-12-11 13:02:30|1594.49|1587.12|1595.64|1588.27|1595.74|1588.37|1594.24|1586.87|17
1733922160000|2024-12-11 13:02:40|1595.29|1587.92|1593.44|1586.07|1595.29|1587.92|1593.14|1585.77|23
1733922170000|2024-12-11 13:02:50|1593.09|1585.72|1593.84|1586.47|1593.94|1586.57|1593.04|1585.67|16
1733922180000|2024-12-11 13:03:00|1593.99|1586.62|1592.14|1584.77|1594.39|1587.02|1592.14|1584.77|23
1733922190000|2024-12-11 13:03:10|1592.04|1584.67|1594.39|1587.02|1594.39|1587.02|1592.04|1584.67|22
1733922200000|2024-12-11 13:03:20|1594.29|1586.92|1594.59|1587.22|1595.34|1587.97|1594.19|1586.82|21
1733922210000|2024-12-11 13:03:30|1594.64|1587.27|1596.04|1588.67|1596.04|1588.67|1594.59|1587.22|20
1733922220000|2024-12-11 13:03:40|1595.94|1588.57|1594.84|1587.47|1596.04|1588.67|1594.84|1587.47|18
1733922230000|2024-12-11 13:03:50|1594.79|1587.42|1593.59|1586.22|1594.99|1587.62|1593.44|1586.07|16
1733922240000|2024-12-11 13:04:00|1593.94|1586.57|1593.84|1586.47|1594.29|1586.92|1593.79|1586.42|20
1733922250000|2024-12-11 13:04:10|1593.44|1586.07|1593.84|1586.47|1593.84|1586.47|1592.69|1585.32|22
1733922260000|2024-12-11 13:04:20|1594.09|1586.72|1595.24|1587.87|1595.24|1587.87|1594.09|1586.72|23
1733922270000|2024-12-11 13:04:30|1595.34|1587.97|1595.94|1588.57|1596.09|1588.72|1595.34|1587.97|17
1733922280000|2024-12-11 13:04:40|1596.19|1588.82|1597.84|1590.47|1597.84|1590.47|1596.19|1588.82|17
1733922290000|2024-12-11 13:04:50|1597.89|1590.52|1598.79|1591.42|1598.79|1591.42|1597.89|1590.52|18
1733922300000|2024-12-11 13:05:00|1598.94|1591.57|1599.99|1592.62|1600.59|1593.22|1598.94|1591.57|26
1733922310000|2024-12-11 13:05:10|1600.09|1592.72|1601.04|1593.67|1601.49|1594.12|1600.09|1592.72|15
1733922320000|2024-12-11 13:05:20|1600.99|1593.62|1601.99|1594.62|1602.39|1595.02|1600.99|1593.62|15
1733922330000|2024-12-11 13:05:30|1601.84|1594.47|1600.69|1593.32|1601.84|1594.47|1600.49|1593.12|14
1733922340000|2024-12-11 13:05:40|1600.74|1593.37|1601.29|1593.92|1601.29|1593.92|1600.54|1593.17|15
1733922350000|2024-12-11 13:05:50|1601.59|1594.22|1602.84|1595.47|1603.14|1595.77|1601.59|1594.22|13
1733922360000|2024-12-11 13:06:00|1602.79|1595.42|1601.24|1593.87|1602.84|1595.47|1601.24|1593.87|15
1733922370000|2024-12-11 13:06:10|1601.09|1593.72|1599.59|1592.22|1601.09|1593.72|1599.29|1591.92|13
1733922380000|2024-12-11 13:06:20|1599.84|1592.47|1601.34|1593.97|1601.34|1593.97|1599.64|1592.27|20
1733922390000|2024-12-11 13:06:30|1601.29|1593.92|1600.49|1593.12|1601.49|1594.12|1600.34|1592.97|20
1733922400000|2024-12-11 13:06:40|1600.69|1593.32|1601.29|1593.92|1601.29|1593.92|1599.54|1592.17|28
1733922410000|2024-12-11 13:06:50|1601.34|1593.97|1602.99|1595.62|1602.99|1595.62|1601.09|1593.72|18
1733922420000|2024-12-11 13:07:00|1603.19|1595.82|1601.94|1594.57|1603.19|1595.82|1601.39|1594.02|29
1733922430000|2024-12-11 13:07:10|1602.04|1594.67|1602.69|1595.32|1602.79|1595.42|1602.04|1594.67|23
1733922440000|2024-12-11 13:07:20|1602.94|1595.57|1601.34|1593.97|1602.94|1595.57|1601.19|1593.82|13
1733922450000|2024-12-11 13:07:30|1601.39|1594.02|1602.99|1595.62|1603.24|1595.87|1601.34|1593.97|20
1733922460000|2024-12-11 13:07:40|1603.09|1595.72|1602.29|1594.92|1603.09|1595.72|1602.04|1594.67|10
1733922470000|2024-12-11 13:07:50|1602.34|1594.97|1601.89|1594.52|1602.34|1594.97|1600.63|1593.26|26
1733922480000|2024-12-11 13:08:00|1601.84|1594.47|1601.09|1593.72|1601.89|1594.52|1600.94|1593.57|25
1733922490000|2024-12-11 13:08:10|1601.04|1593.67|1602.04|1594.67|1602.29|1594.92|1601.04|1593.67|19
1733922500000|2024-12-11 13:08:20|1601.64|1594.27|1601.64|1594.27|1601.84|1594.47|1601.49|1594.12|14
1733922510000|2024-12-11 13:08:30|1601.54|1594.17|1601.74|1594.37|1602.04|1594.67|1601.54|1594.17|19
1733922520000|2024-12-11 13:08:40|1601.59|1594.22|1604.59|1597.22|1604.59|1597.22|1601.19|1593.82|24
1733922530000|2024-12-11 13:08:50|1604.64|1597.27|1603.69|1596.32|1605.34|1597.97|1603.64|1596.27|18
1733922540000|2024-12-11 13:09:00|1603.64|1596.27|1602.64|1595.27|1603.79|1596.42|1602.64|1595.27|14
1733922550000|2024-12-11 13:09:10|1602.59|1595.22|1601.54|1594.17|1602.64|1595.27|1601.39|1594.02|15
1733922560000|2024-12-11 13:09:20|1601.69|1594.32|1601.34|1593.97|1601.79|1594.42|1600.84|1593.47|19
1733922570000|2024-12-11 13:09:30|1601.49|1594.12|1604.99|1597.62|1605.34|1597.97|1601.06|1593.69|16
1733922580000|2024-12-11 13:09:40|1604.89|1597.52|1601.84|1594.47|1604.89|1597.52|1601.84|1594.47|18
1733922590000|2024-12-11 13:09:50|1601.92|1594.55|1602.29|1594.92|1602.39|1595.02|1601.92|1594.55|7
1733922600000|2024-12-11 13:10:00|1602.79|1595.42|1603.14|1595.77|1603.24|1595.87|1602.39|1595.02|21
1733922610000|2024-12-11 13:10:10|1603.19|1595.82|1604.14|1596.77|1604.24|1596.87|1602.79|1595.42|14
1733922620000|2024-12-11 13:10:20|1604.09|1596.72|1604.94|1597.57|1605.04|1597.67|1603.79|1596.42|17
1733922630000|2024-12-11 13:10:30|1605.04|1597.67|1604.74|1597.37|1605.04|1597.67|1604.59|1597.22|10
1733922640000|2024-12-11 13:10:40|1604.84|1597.47|1604.44|1597.07|1604.84|1597.47|1603.94|1596.57|26
1733922650000|2024-12-11 13:10:50|1604.54|1597.17|1604.44|1597.07|1604.84|1597.47|1604.39|1597.02|16
1733922660000|2024-12-11 13:11:00|1604.49|1597.12|1604.34|1596.97|1604.64|1597.27|1603.99|1596.62|16
1733922670000|2024-12-11 13:11:10|1604.39|1597.02|1604.24|1596.87|1604.79|1597.42|1603.54|1596.17|22
1733922680000|2024-12-11 13:11:20|1604.19|1596.82|1603.84|1596.47|1604.19|1596.82|1603.49|1596.12|15
1733922690000|2024-12-11 13:11:30|1603.94|1596.57|1603.64|1596.27|1603.94|1596.57|1603.29|1595.92|14
1733922700000|2024-12-11 13:11:40|1603.49|1596.12|1602.99|1595.62|1603.49|1596.12|1602.74|1595.37|10
1733922710000|2024-12-11 13:11:50|1602.85|1595.48|1602.39|1595.02|1602.94|1595.57|1602.29|1594.92|17
1733922720000|2024-12-11 13:12:00|1602.49|1595.12|1602.14|1594.77|1602.74|1595.37|1602.14|1594.77|19
1733922730000|2024-12-11 13:12:10|1602.04|1594.67|1600.64|1593.27|1602.19|1594.82|1600.64|1593.27|11
1733922740000|2024-12-11 13:12:20|1600.69|1593.32|1601.99|1594.62|1601.99|1594.62|1600.69|1593.32|22
1733922750000|2024-12-11 13:12:30|1601.89|1594.52|1602.74|1595.37|1602.79|1595.42|1601.89|1594.52|11
1733922760000|2024-12-11 13:12:40|1602.59|1595.22|1602.94|1595.57|1603.29|1595.92|1602.39|1595.02|13
1733922770000|2024-12-11 13:12:50|1603.09|1595.72|1602.69|1595.32|1603.14|1595.77|1602.54|1595.17|14
1733922780000|2024-12-11 13:13:00|1602.54|1595.17|1602.09|1594.72|1602.59|1595.22|1600.84|1593.47|21
1733922790000|2024-12-11 13:13:10|1602.49|1595.12|1602.44|1595.07|1602.79|1595.42|1602.29|1594.92|15
1733922800000|2024-12-11 13:13:20|1602.24|1594.87|1603.29|1595.92|1603.29|1595.92|1602.14|1594.77|13
1733922810000|2024-12-11 13:13:30|1603.04|1595.67|1603.19|1595.82|1603.19|1595.82|1602.89|1595.52|11
1733922820000|2024-12-11 13:13:40|1602.79|1595.42|1602.44|1595.07|1602.99|1595.62|1602.44|1595.07|14
1733922830000|2024-12-11 13:13:50|1602.09|1594.72|1600.99|1593.62|1602.09|1594.72|1600.64|1593.27|12
1733922840000|2024-12-11 13:14:00|1601.04|1593.67|1602.44|1595.07|1602.59|1595.22|1601.04|1593.67|19
1733922850000|2024-12-11 13:14:10|1602.29|1594.92|1601.64|1594.27|1602.39|1595.02|1601.44|1594.07|8
1733922860000|2024-12-11 13:14:20|1601.84|1594.47|1599.84|1592.47|1602.04|1594.67|1599.79|1592.42|22
1733922870000|2024-12-11 13:14:30|1599.74|1592.37|1599.64|1592.27|1599.74|1592.37|1598.89|1591.52|16
1733922880000|2024-12-11 13:14:40|1599.59|1592.22|1598.99|1591.62|1599.59|1592.22|1598.79|1591.42|16
1733922890000|2024-12-11 13:14:50|1599.04|1591.67|1601.14|1593.77|1601.19|1593.82|1599.04|1591.67|12
1733922900000|2024-12-11 13:15:00|1601.04|1593.67|1600.44|1593.07|1601.04|1593.67|1600.39|1593.02|7
1733922910000|2024-12-11 13:15:10|1600.04|1592.67|1598.72|1591.35|1600.19|1592.82|1598.72|1591.35|18
1733922920000|2024-12-11 13:15:20|1598.54|1591.17|1594.24|1586.87|1598.54|1591.17|1594.24|1586.87|19
1733922930000|2024-12-11 13:15:30|1593.79|1586.42|1594.89|1587.52|1594.94|1587.57|1593.19|1585.82|27
1733922940000|2024-12-11 13:15:40|1595.19|1587.82|1595.19|1587.82|1595.59|1588.22|1594.84|1587.47|18
1733922950000|2024-12-11 13:15:50|1595.44|1588.07|1594.44|1587.07|1595.74|1588.37|1593.69|1586.32|24
1733922960000|2024-12-11 13:16:00|1594.74|1587.37|1595.94|1588.57|1595.94|1588.57|1594.74|1587.37|20
1733922970000|2024-12-11 13:16:10|1595.99|1588.62|1596.34|1588.97|1596.84|1589.47|1595.99|1588.62|17
1733922980000|2024-12-11 13:16:20|1596.49|1589.12|1597.09|1589.72|1597.44|1590.07|1596.39|1589.02|13
1733922990000|2024-12-11 13:16:30|1596.79|1589.42|1594.94|1587.57|1596.79|1589.42|1594.94|1587.57|31
1733923000000|2024-12-11 13:16:40|1594.99|1587.62|1595.64|1588.27|1595.89|1588.52|1594.39|1587.02|22
1733923010000|2024-12-11 13:16:50|1595.59|1588.22|1596.64|1589.27|1596.89|1589.52|1595.49|1588.12|17
1733923020000|2024-12-11 13:17:00|1596.49|1589.12|1595.49|1588.12|1596.59|1589.22|1594.69|1587.32|30
1733923030000|2024-12-11 13:17:10|1595.34|1587.97|1595.34|1587.97|1596.24|1588.87|1594.99|1587.62|20
1733923040000|2024-12-11 13:17:20|1594.94|1587.57|1595.69|1588.32|1595.89|1588.52|1594.74|1587.37|24
1733923050000|2024-12-11 13:17:30|1595.84|1588.47|1595.79|1588.42|1596.84|1589.47|1595.79|1588.42|30
1733923060000|2024-12-11 13:17:40|1595.84|1588.47|1595.04|1587.67|1595.84|1588.47|1595.04|1587.67|9
1733923070000|2024-12-11 13:17:50|1594.89|1587.52|1595.99|1588.62|1596.59|1589.22|1594.89|1587.52|26
1733923080000|2024-12-11 13:18:00|1596.04|1588.67|1599.54|1592.17|1599.54|1592.17|1596.04|1588.67|26
1733923090000|2024-12-11 13:18:10|1599.64|1592.27|1602.54|1595.17|1602.54|1595.17|1599.64|1592.27|28
1733923100000|2024-12-11 13:18:20|1602.44|1595.07|1602.14|1594.77|1603.74|1596.37|1602.14|1594.77|21
1733923110000|2024-12-11 13:18:30|1602.49|1595.12|1603.59|1596.22|1603.59|1596.22|1602.29|1594.92|9
1733923120000|2024-12-11 13:18:40|1603.69|1596.32|1603.84|1596.47|1604.19|1596.82|1603.69|1596.32|10
1733923130000|2024-12-11 13:18:50|1603.74|1596.37|1602.24|1594.87|1603.74|1596.37|1601.99|1594.62|19
1733923140000|2024-12-11 13:19:00|1602.19|1594.82|1602.59|1595.22|1602.84|1595.47|1602.14|1594.77|17
1733923150000|2024-12-11 13:19:10|1602.64|1595.27|1606.04|1598.67|1606.19|1598.82|1602.64|1595.27|17
1733923160000|2024-12-11 13:19:20|1605.69|1598.32|1605.59|1598.22|1605.94|1598.57|1605.54|1598.17|9
1733923170000|2024-12-11 13:19:30|1605.64|1598.27|1604.89|1597.52|1605.74|1598.37|1604.74|1597.37|12
1733923180000|2024-12-11 13:19:40|1604.74|1597.37|1606.19|1598.82|1606.29|1598.92|1604.74|1597.37|13
1733923190000|2024-12-11 13:19:50|1606.14|1598.77|1605.39|1598.02|1606.14|1598.77|1605.39|1598.02|14
1733923200000|2024-12-11 13:20:00|1605.29|1597.92|1604.34|1596.97|1605.29|1597.92|1604.14|1596.77|26
1733923210000|2024-12-11 13:20:10|1604.29|1596.92|1604.99|1597.62|1604.99|1597.62|1604.29|1596.92|16
1733923220000|2024-12-11 13:20:20|1604.94|1597.57|1604.24|1596.87|1605.04|1597.67|1604.24|1596.87|21
1733923230000|2024-12-11 13:20:30|1604.19|1596.82|1603.14|1595.77|1604.19|1596.82|1601.84|1594.47|23
1733923240000|2024-12-11 13:20:40|1603.39|1596.02|1603.49|1596.12|1603.54|1596.17|1602.79|1595.42|22
1733923250000|2024-12-11 13:20:50|1603.69|1596.32|1603.49|1596.12|1604.14|1596.77|1603.49|1596.12|20
1733923260000|2024-12-11 13:21:00|1603.29|1595.92|1604.14|1596.77|1604.44|1597.07|1603.09|1595.72|34
1733923270000|2024-12-11 13:21:10|1604.19|1596.82|1604.24|1596.87|1604.74|1597.37|1603.39|1596.02|20
1733923280000|2024-12-11 13:21:20|1604.44|1597.07|1605.09|1597.72|1605.09|1597.72|1603.84|1596.47|21
1733923290000|2024-12-11 13:21:30|1605.34|1597.97|1606.09|1598.72|1606.49|1599.12|1605.29|1597.92|21
1733923300000|2024-12-11 13:21:40|1606.19|1598.82|1607.54|1600.17|1607.54|1600.17|1606.09|1598.72|23
1733923310000|2024-12-11 13:21:50|1607.39|1600.02|1608.39|1601.02|1608.74|1601.37|1607.39|1600.02|22
1733923320000|2024-12-11 13:22:00|1608.04|1600.67|1609.24|1601.87|1609.24|1601.87|1608.04|1600.67|27
1733923330000|2024-12-11 13:22:10|1609.19|1601.82|1610.09|1602.72|1610.29|1602.92|1609.09|1601.72|18
1733923340000|2024-12-11 13:22:20|1609.69|1602.32|1609.54|1602.17|1609.69|1602.32|1608.59|1601.22|17
1733923350000|2024-12-11 13:22:30|1609.64|1602.27|1611.89|1604.52|1611.89|1604.52|1609.54|1602.17|19
1733923360000|2024-12-11 13:22:40|1611.84|1604.47|1610.79|1603.42|1611.84|1604.47|1610.79|1603.42|25
1733923370000|2024-12-11 13:22:50|1610.74|1603.37|1611.34|1603.97|1611.94|1604.57|1610.74|1603.37|16
1733923380000|2024-12-11 13:23:00|1611.29|1603.92|1613.94|1606.57|1615.14|1607.77|1609.99|1602.62|33
1733923390000|2024-12-11 13:23:10|1613.84|1606.47|1613.44|1606.07|1614.19|1606.82|1613.39|1606.02|21
1733923400000|2024-12-11 13:23:20|1613.54|1606.17|1614.09|1606.72|1614.09|1606.72|1613.39|1606.02|14
1733923410000|2024-12-11 13:23:30|1614.24|1606.87|1614.49|1607.12|1614.49|1607.12|1613.84|1606.47|14
1733923420000|2024-12-11 13:23:40|1614.19|1606.82|1614.24|1606.87|1614.34|1606.97|1613.59|1606.22|16
1733923430000|2024-12-11 13:23:50|1614.39|1607.02|1614.64|1607.27|1614.64|1607.27|1614.39|1607.02|9
1733923440000|2024-12-11 13:24:00|1614.74|1607.37|1619.19|1611.82|1620.54|1613.17|1614.74|1607.37|28
1733923450000|2024-12-11 13:24:10|1618.99|1611.62|1618.74|1611.37|1619.49|1612.12|1618.44|1611.07|15
1733923460000|2024-12-11 13:24:20|1619.04|1611.67|1619.89|1612.52|1620.14|1612.77|1618.74|1611.37|15
1733923470000|2024-12-11 13:24:30|1619.79|1612.42|1620.99|1613.62|1621.74|1614.37|1619.79|1612.42|20
1733923480000|2024-12-11 13:24:40|1621.19|1613.82|1621.84|1614.47|1622.69|1615.32|1621.19|1613.82|17
1733923490000|2024-12-11 13:24:50|1621.69|1614.32|1620.84|1613.47|1622.24|1614.87|1620.84|1613.47|25
1733923500000|2024-12-11 13:25:00|1620.74|1613.37|1622.74|1615.37|1622.74|1615.37|1620.34|1612.97|22
1733923510000|2024-12-11 13:25:10|1623.34|1615.97|1622.54|1615.17|1623.34|1615.97|1622.34|1614.97|11
1733923520000|2024-12-11 13:25:20|1622.24|1614.87|1622.99|1615.62|1623.09|1615.72|1622.24|1614.87|13
1733923530000|2024-12-11 13:25:30|1622.79|1615.42|1622.79|1615.42|1623.49|1616.12|1622.64|1615.27|19
1733923540000|2024-12-11 13:25:40|1623.04|1615.67|1623.44|1616.07|1623.59|1616.22|1622.84|1615.47|20
1733923550000|2024-12-11 13:25:50|1623.24|1615.87|1625.74|1618.37|1626.09|1618.72|1623.14|1615.77|17
1733923560000|2024-12-11 13:26:00|1625.64|1618.27|1624.54|1617.17|1625.64|1618.27|1624.54|1617.17|10
1733923570000|2024-12-11 13:26:10|1623.29|1615.92|1622.94|1615.57|1623.29|1615.92|1622.29|1614.92|11
1733923580000|2024-12-11 13:26:20|1623.09|1615.72|1622.09|1614.72|1623.44|1616.07|1622.09|1614.72|17
1733923590000|2024-12-11 13:26:30|1622.04|1614.67|1621.98|1614.61|1622.07|1614.7|1621.97|1614.6|6
1733923600000|2024-12-11 13:26:40|1621.97|1614.6|1617.43|1610.06|1621.97|1614.6|1617.43|1610.06|11
1733923610000|2024-12-11 13:26:50|1617.53|1610.16|1617.49|1610.12|1617.69|1610.32|1616.5|1609.13|16
1733923620000|2024-12-11 13:27:00|1617.59|1610.22|1619.69|1612.32|1620.09|1612.72|1617.39|1610.02|20
1733923630000|2024-12-11 13:27:10|1619.34|1611.97|1619.59|1612.22|1620.04|1612.67|1619.34|1611.97|8
1733923640000|2024-12-11 13:27:20|1619.24|1611.87|1621.38|1614.01|1621.38|1614.01|1619.24|1611.87|14
1733923650000|2024-12-11 13:27:30|1621.4|1614.03|1621.61|1614.24|1621.77|1614.4|1621.09|1613.72|27
1733923660000|2024-12-11 13:27:40|1621.63|1614.26|1621.19|1613.82|1621.85|1614.48|1620.9|1613.53|24
1733923670000|2024-12-11 13:27:50|1621.08|1613.71|1622.73|1615.36|1622.76|1615.39|1621.08|1613.71|22
1733923680000|2024-12-11 13:28:00|1622.22|1614.85|1623.11|1615.74|1623.13|1615.76|1622.22|1614.85|25
1733923690000|2024-12-11 13:28:10|1623.26|1615.89|1623.75|1616.38|1623.75|1616.38|1622.34|1614.97|30
1733923700000|2024-12-11 13:28:20|1623.54|1616.17|1623|1615.63|1624.15|1616.78|1623|1615.63|26
1733923710000|2024-12-11 13:28:30|1622.95|1615.58|1623.51|1616.14|1623.73|1616.36|1622.95|1615.58|21
1733923720000|2024-12-11 13:28:40|1623.61|1616.24|1625.17|1617.8|1625.34|1617.97|1623.57|1616.2|30
1733923730000|2024-12-11 13:28:50|1625.19|1617.82|1626.62|1619.25|1626.62|1619.25|1625.13|1617.76|27
1733923740000|2024-12-11 13:29:00|1626.77|1619.4|1628.24|1620.87|1628.4|1621.03|1626.77|1619.4|31
1733923750000|2024-12-11 13:29:10|1628.3|1620.93|1629.34|1621.97|1629.34|1621.97|1628.1|1620.73|28
1733923760000|2024-12-11 13:29:20|1629.08|1621.71|1628.18|1620.81|1629.33|1621.96|1628.18|1620.81|37
1733923770000|2024-12-11 13:29:30|1628.45|1621.08|1628.94|1621.57|1629.61|1622.24|1628.02|1620.65|29
1733923780000|2024-12-11 13:29:40|1628.64|1621.27|1628.84|1621.47|1629.33|1621.96|1627.98|1620.61|30
1733923790000|2024-12-11 13:29:50|1628.81|1621.44|1629.19|1621.82|1629.34|1621.97|1628.5|1621.13|26
1733923800000|2024-12-11 13:30:00|1629.47|1622.1|1634.93|1626.78|1634.93|1626.78|1628.97|1621.6|36
1733923810000|2024-12-11 13:30:10|1635.35|1628.31|1637.12|1629.28|1641.37|1630.6|1635.35|1627.25|38
1733923820000|2024-12-11 13:30:20|1637.18|1629.36|1640.99|1630.2|1641.3|1630.8|1636.59|1626.09|39
1733923830000|2024-12-11 13:30:30|1641.26|1630.27|1634.72|1623.3|1641.26|1631.5|1633.01|1623.07|40
1733923840000|2024-12-11 13:30:40|1633.28|1624.22|1637.62|1626.38|1637.62|1626.93|1633.28|1623.84|39
1733923850000|2024-12-11 13:30:50|1637.49|1626.34|1638.89|1629.67|1639.42|1629.67|1635.63|1625.05|36
1733923860000|2024-12-11 13:31:00|1638.95|1629.56|1639.58|1628.1|1639.58|1629.74|1636.55|1626.52|40
1733923870000|2024-12-11 13:31:10|1639.51|1629.08|1639.11|1627.6|1641.32|1631.57|1637.77|1627.34|39
1733923880000|2024-12-11 13:31:20|1638.81|1627.44|1640.44|1629.34|1640.67|1630.68|1638.61|1627.4|40
1733923890000|2024-12-11 13:31:30|1639.79|1629.51|1640.87|1633.5|1642.7|1633.5|1639.79|1629.15|35
1733923900000|2024-12-11 13:31:40|1640.17|1632.8|1641.64|1634.27|1644.49|1637.12|1640.12|1632.75|12
1733923910000|2024-12-11 13:31:50|1641.79|1634.42|1638.74|1631.37|1642.24|1634.87|1638.59|1631.22|21
1733923920000|2024-12-11 13:32:00|1638.79|1631.42|1642.34|1634.97|1642.59|1635.22|1638.64|1631.27|18
1733923930000|2024-12-11 13:32:10|1641.99|1634.62|1644.19|1636.82|1644.19|1636.82|1641.49|1634.12|21
1733923940000|2024-12-11 13:32:20|1644.24|1636.87|1646.44|1639.07|1646.44|1639.07|1644.19|1636.82|12
1733923950000|2024-12-11 13:32:30|1647.09|1639.72|1646.49|1639.12|1647.09|1639.72|1645.74|1638.37|17
1733923960000|2024-12-11 13:32:40|1646.29|1638.92|1646.04|1638.67|1646.29|1638.92|1645.54|1638.17|16
1733923970000|2024-12-11 13:32:50|1646.24|1638.87|1647.09|1639.72|1647.09|1639.72|1646.24|1638.87|18
1733923980000|2024-12-11 13:33:00|1648.09|1640.72|1650.64|1643.27|1651.14|1643.77|1648.09|1640.72|16
1733923990000|2024-12-11 13:33:10|1650.29|1642.92|1651.34|1643.97|1651.39|1644.02|1649.94|1642.57|18
1733924000000|2024-12-11 13:33:20|1651.19|1643.82|1651.39|1644.02|1651.49|1644.12|1651.04|1643.67|6
1733924010000|2024-12-11 13:33:30|1651.24|1643.87|1651.19|1643.82|1651.39|1644.02|1650.84|1643.47|8
1733924020000|2024-12-11 13:33:40|1650.99|1643.62|1652.24|1644.87|1652.29|1644.92|1650.99|1643.62|9
1733924030000|2024-12-11 13:33:50|1652.29|1644.92|1651.64|1644.27|1652.29|1644.92|1651.64|1644.27|11
1733924040000|2024-12-11 13:34:00|1651.59|1644.22|1647.69|1640.32|1651.74|1644.37|1647.59|1640.22|20
1733924050000|2024-12-11 13:34:10|1647.74|1640.37|1648.14|1640.77|1649.04|1641.67|1647.54|1640.17|35
1733924060000|2024-12-11 13:34:20|1648.39|1641.02|1649.29|1641.92|1651.44|1644.07|1648.39|1641.02|26
1733924070000|2024-12-11 13:34:30|1649.34|1641.97|1650.69|1643.32|1650.69|1643.32|1649.34|1641.97|27
1733924080000|2024-12-11 13:34:40|1650.64|1643.27|1652.79|1645.42|1653.39|1646.02|1650.64|1643.27|28
1733924090000|2024-12-11 13:34:50|1652.59|1645.22|1653.19|1645.82|1653.39|1646.02|1652.54|1645.17|27
1733924100000|2024-12-11 13:35:00|1653.54|1646.17|1653.59|1646.22|1655.04|1647.67|1652.89|1645.52|32
1733924110000|2024-12-11 13:35:10|1653.74|1646.37|1655.99|1648.62|1656.59|1649.22|1653.74|1646.37|23
1733924120000|2024-12-11 13:35:20|1656.89|1649.52|1657.54|1650.17|1658.54|1651.17|1656.09|1648.72|29
1733924130000|2024-12-11 13:35:30|1657.84|1650.47|1656.39|1649.02|1657.99|1650.62|1655.49|1648.12|22
1733924140000|2024-12-11 13:35:40|1656.19|1648.82|1655.59|1648.22|1657.34|1649.97|1655.39|1648.02|29
1733924150000|2024-12-11 13:35:50|1655.64|1648.27|1656.09|1648.72|1656.24|1648.87|1655.24|1647.87|29
1733924160000|2024-12-11 13:36:00|1656.14|1648.77|1657.09|1649.72|1658.79|1651.42|1656.14|1648.77|26
1733924170000|2024-12-11 13:36:10|1656.84|1649.47|1655.54|1648.17|1656.84|1649.47|1654.44|1647.07|24
1733924180000|2024-12-11 13:36:20|1655.84|1648.47|1655.79|1648.42|1656.89|1649.52|1655.74|1648.37|26
1733924190000|2024-12-11 13:36:30|1655.89|1648.52|1654.14|1646.77|1655.89|1648.52|1653.84|1646.47|24
1733924200000|2024-12-11 13:36:40|1654.24|1646.87|1653.99|1646.62|1654.34|1646.97|1652.89|1645.52|26
1733924210000|2024-12-11 13:36:50|1654.09|1646.72|1653.19|1645.82|1654.09|1646.72|1653.19|1645.82|16
1733924220000|2024-12-11 13:37:00|1653.39|1646.02|1653.39|1646.02|1655.24|1647.87|1653.19|1645.82|30
1733924230000|2024-12-11 13:37:10|1653.24|1645.87|1652.09|1644.72|1653.89|1646.52|1651.54|1644.17|28
1733924240000|2024-12-11 13:37:20|1651.79|1644.42|1650.29|1642.92|1651.79|1644.42|1649.74|1642.37|32
1733924250000|2024-12-11 13:37:30|1650.34|1642.97|1651.89|1644.52|1651.89|1644.52|1650.14|1642.77|30
1733924260000|2024-12-11 13:37:40|1652.14|1644.77|1653.89|1646.52|1653.94|1646.57|1651.69|1644.32|29
1733924270000|2024-12-11 13:37:50|1653.94|1646.57|1653.54|1646.17|1653.94|1646.57|1653.14|1645.77|20
1733924280000|2024-12-11 13:38:00|1653.44|1646.07|1653.54|1646.17|1653.64|1646.27|1652.99|1645.62|25
1733924290000|2024-12-11 13:38:10|1653.49|1646.12|1652.94|1645.57|1654.19|1646.82|1652.89|1645.52|23
1733924300000|2024-12-11 13:38:20|1653.09|1645.72|1654.09|1646.72|1654.49|1647.12|1652.49|1645.12|29
1733924310000|2024-12-11 13:38:30|1654.29|1646.92|1654.99|1647.62|1655.54|1648.17|1654.29|1646.92|23
1733924320000|2024-12-11 13:38:40|1654.94|1647.57|1656.14|1648.77|1656.54|1649.17|1654.94|1647.57|19
1733924330000|2024-12-11 13:38:50|1656.24|1648.87|1654.24|1646.87|1656.29|1648.92|1654.24|1646.87|15
1733924340000|2024-12-11 13:39:00|1654.29|1646.92|1651.89|1644.52|1654.29|1646.92|1651.79|1644.42|28
1733924350000|2024-12-11 13:39:10|1651.39|1644.02|1650.04|1642.67|1651.44|1644.07|1649.89|1642.52|30
1733924360000|2024-12-11 13:39:20|1649.99|1642.62|1649.74|1642.37|1650.79|1643.42|1649.73|1642.36|32
1733924370000|2024-12-11 13:39:30|1649.84|1642.47|1647.42|1640.05|1649.94|1642.57|1647.42|1640.05|9
1733924380000|2024-12-11 13:39:40|1646.84|1639.47|1646.22|1638.85|1646.84|1639.47|1645.84|1638.47|17
1733924390000|2024-12-11 13:39:50|1646.19|1638.82|1644.69|1637.32|1646.19|1638.82|1643.8|1636.43|21
1733924400000|2024-12-11 13:40:00|1644.54|1637.17|1642.8|1635.43|1644.64|1637.27|1642.8|1635.43|18
1733924410000|2024-12-11 13:40:10|1642.84|1635.47|1636.19|1628.82|1642.84|1635.47|1636.04|1628.67|23
1733924420000|2024-12-11 13:40:20|1636.14|1628.77|1627.74|1620.37|1636.14|1628.77|1627.29|1619.92|24
1733924430000|2024-12-11 13:40:30|1627.49|1620.12|1629.44|1622.07|1630.09|1622.72|1624.74|1617.37|30
1733924440000|2024-12-11 13:40:40|1629.64|1622.27|1634.14|1626.77|1634.29|1626.92|1629.64|1622.27|28
1733924450000|2024-12-11 13:40:50|1634.09|1626.72|1634.81|1627.44|1635.69|1628.32|1633.59|1626.22|31
1733924460000|2024-12-11 13:41:00|1633.74|1626.37|1630.47|1623.1|1633.74|1626.37|1630.47|1623.1|26
1733924470000|2024-12-11 13:41:10|1628.06|1620.69|1625.28|1617.91|1629.49|1622.12|1625.28|1617.91|29
1733924480000|2024-12-11 13:41:20|1625.54|1618.17|1629.86|1622.49|1629.86|1622.49|1625.54|1618.17|30
1733924490000|2024-12-11 13:41:30|1629.09|1621.72|1628.29|1620.92|1629.29|1621.92|1628.04|1620.67|27
1733924500000|2024-12-11 13:41:40|1628.09|1620.72|1633.14|1625.77|1633.22|1625.85|1627.99|1620.62|29
1733924510000|2024-12-11 13:41:50|1633.22|1625.85|1636.84|1629.47|1636.84|1629.47|1633.22|1625.85|23
1733924520000|2024-12-11 13:42:00|1636.21|1628.84|1633.83|1626.46|1636.21|1628.84|1632.64|1625.27|24
1733924530000|2024-12-11 13:42:10|1634.04|1626.67|1633.99|1626.62|1634.59|1627.22|1633.43|1626.06|24
1733924540000|2024-12-11 13:42:20|1633.69|1626.32|1635.54|1628.17|1636.43|1629.06|1632.89|1625.52|28
1733924550000|2024-12-11 13:42:30|1635.59|1628.22|1637.94|1630.57|1638.09|1630.72|1635.59|1628.22|27
1733924560000|2024-12-11 13:42:40|1637.71|1630.34|1641.79|1634.42|1641.79|1634.42|1637.49|1630.12|26
1733924570000|2024-12-11 13:42:50|1641.76|1634.39|1639.54|1632.17|1641.76|1634.39|1639.05|1631.68|20
1733924580000|2024-12-11 13:43:00|1639.59|1632.22|1646.14|1638.77|1646.64|1639.27|1639.59|1632.22|28
1733924590000|2024-12-11 13:43:10|1645.89|1638.52|1644.69|1637.32|1645.89|1638.52|1643.79|1636.42|28
1733924600000|2024-12-11 13:43:20|1644.59|1637.22|1644.39|1637.02|1644.7|1637.33|1643.14|1635.77|26
1733924610000|2024-12-11 13:43:30|1644.24|1636.87|1644.59|1637.22|1645.21|1637.84|1644.04|1636.67|19
1733924620000|2024-12-11 13:43:40|1644.69|1637.32|1643.79|1636.42|1645.04|1637.67|1643.52|1636.15|23
1733924630000|2024-12-11 13:43:50|1643.44|1636.07|1644.51|1637.14|1645.09|1637.72|1643.44|1636.07|17
1733924640000|2024-12-11 13:44:00|1643.94|1636.57|1648.39|1641.02|1648.39|1641.02|1643.39|1636.02|30
1733924650000|2024-12-11 13:44:10|1648.89|1641.52|1645.39|1638.02|1648.97|1641.6|1644.99|1637.62|22
1733924660000|2024-12-11 13:44:20|1645.14|1637.77|1644.39|1637.02|1645.19|1637.82|1643.54|1636.17|22
1733924670000|2024-12-11 13:44:30|1644.49|1637.12|1646.46|1639.09|1647.14|1639.77|1644.49|1637.12|21
1733924680000|2024-12-11 13:44:40|1646.84|1639.47|1646.49|1639.12|1647.19|1639.82|1646.34|1638.97|22
1733924690000|2024-12-11 13:44:50|1645.99|1638.62|1646.16|1638.79|1646.64|1639.27|1645.9|1638.53|18
1733924700000|2024-12-11 13:45:00|1645.94|1638.57|1644.27|1636.9|1645.99|1638.62|1641.69|1634.32|28
1733924710000|2024-12-11 13:45:10|1643.7|1636.33|1643.69|1636.32|1644.1|1636.73|1642.44|1635.07|25
1733924720000|2024-12-11 13:45:20|1644.09|1636.72|1642.85|1635.48|1644.54|1637.17|1642.85|1635.48|16
1733924730000|2024-12-11 13:45:30|1642.61|1635.24|1641.36|1633.99|1642.61|1635.24|1641.04|1633.67|18
1733924740000|2024-12-11 13:45:40|1641.29|1633.92|1641.34|1633.97|1641.8|1634.43|1639.15|1631.78|19
1733924750000|2024-12-11 13:45:50|1641.64|1634.27|1644.34|1636.97|1644.34|1636.97|1641.64|1634.27|19
1733924760000|2024-12-11 13:46:00|1644.64|1637.27|1647.59|1640.22|1649.28|1641.91|1644.51|1637.14|28
1733924770000|2024-12-11 13:46:10|1647.49|1640.12|1647.34|1639.97|1647.66|1640.29|1645.79|1638.42|26
1733924780000|2024-12-11 13:46:20|1647.39|1640.02|1648.21|1640.84|1648.21|1640.84|1645.91|1638.54|21
1733924790000|2024-12-11 13:46:30|1648.66|1641.29|1648.58|1641.21|1649.3|1641.93|1648.29|1640.92|23
1733924800000|2024-12-11 13:46:40|1648.64|1641.27|1649.84|1642.47|1650.89|1643.52|1648.64|1641.27|22
1733924810000|2024-12-11 13:46:50|1649.89|1642.52|1650.14|1642.77|1650.14|1642.77|1648.99|1641.62|16
1733924820000|2024-12-11 13:47:00|1650.09|1642.72|1649.79|1642.42|1651.34|1643.97|1649.69|1642.32|26
1733924830000|2024-12-11 13:47:10|1649.59|1642.22|1647.34|1639.97|1649.69|1642.32|1647.14|1639.77|21
1733924840000|2024-12-11 13:47:20|1646.64|1639.27|1647.74|1640.37|1648.64|1641.27|1646.64|1639.27|22
1733924850000|2024-12-11 13:47:30|1647.79|1640.42|1648.34|1640.97|1648.34|1640.97|1647.74|1640.37|15
1733924860000|2024-12-11 13:47:40|1648.44|1641.07|1650.09|1642.72|1650.09|1642.72|1648.29|1640.92|19
1733924870000|2024-12-11 13:47:50|1650.19|1642.82|1648.82|1641.45|1650.24|1642.87|1648.82|1641.45|18
1733924880000|2024-12-11 13:48:00|1648.64|1641.27|1650.23|1642.86|1650.33|1642.96|1648.19|1640.82|22
1733924890000|2024-12-11 13:48:10|1650.59|1643.22|1649.64|1642.27|1650.95|1643.58|1649.64|1642.27|12
1733924900000|2024-12-11 13:48:20|1649.79|1642.42|1648.44|1641.07|1649.79|1642.42|1647.54|1640.17|18
1733924910000|2024-12-11 13:48:30|1648.54|1641.17|1651.19|1643.82|1651.19|1643.82|1648.44|1641.07|22
1733924920000|2024-12-11 13:48:40|1651.04|1643.67|1648.99|1641.62|1651.04|1643.67|1648.19|1640.82|19
1733924930000|2024-12-11 13:48:50|1649.19|1641.82|1649.69|1642.32|1649.84|1642.47|1648.59|1641.22|25
1733924940000|2024-12-11 13:49:00|1649.89|1642.52|1647.09|1639.72|1649.89|1642.52|1647.04|1639.67|22
1733924950000|2024-12-11 13:49:10|1647.19|1639.82|1645.94|1638.57|1647.59|1640.22|1645.89|1638.52|22
1733924960000|2024-12-11 13:49:20|1646.04|1638.67|1645.19|1637.82|1646.18|1638.81|1645.19|1637.82|17
1733924970000|2024-12-11 13:49:30|1644.59|1637.22|1644.49|1637.12|1645.44|1638.07|1644.09|1636.72|21
1733924980000|2024-12-11 13:49:40|1644.54|1637.17|1641.91|1634.54|1644.54|1637.17|1641.91|1634.54|23
1733924990000|2024-12-11 13:49:50|1642.09|1634.72|1641.51|1634.14|1642.12|1634.75|1641.51|1634.14|19
1733925000000|2024-12-11 13:50:00|1641.44|1634.07|1646.53|1639.16|1646.53|1639.16|1641.44|1634.07|18
1733925010000|2024-12-11 13:50:10|1646.59|1639.22|1645.79|1638.42|1646.94|1639.57|1645.79|1638.42|17
1733925020000|2024-12-11 13:50:20|1645.84|1638.47|1647.64|1640.27|1648.14|1640.77|1644.74|1637.37|25
1733925030000|2024-12-11 13:50:30|1647.54|1640.17|1647.49|1640.12|1648.14|1640.77|1647.44|1640.07|22
1733925040000|2024-12-11 13:50:40|1647.69|1640.32|1645.69|1638.32|1647.74|1640.37|1645.56|1638.19|14
1733925050000|2024-12-11 13:50:50|1645.74|1638.37|1644.44|1637.07|1645.79|1638.42|1644.44|1637.07|13
1733925060000|2024-12-11 13:51:00|1644.29|1636.92|1641.99|1634.62|1644.29|1636.92|1641.99|1634.62|17
1733925070000|2024-12-11 13:51:10|1642.04|1634.67|1639.34|1631.97|1642.19|1634.82|1635.49|1628.12|22
1733925080000|2024-12-11 13:51:20|1639.49|1632.12|1638.74|1631.37|1639.69|1632.32|1638.64|1631.27|35
1733925090000|2024-12-11 13:51:30|1639.09|1631.72|1640.24|1632.87|1641.09|1633.72|1638.79|1631.42|33
1733925100000|2024-12-11 13:51:40|1640.14|1632.77|1636.99|1629.62|1640.14|1632.77|1636.89|1629.52|34
1733925110000|2024-12-11 13:51:50|1636.94|1629.57|1639.39|1632.02|1639.39|1632.02|1636.84|1629.47|32
1733925120000|2024-12-11 13:52:00|1639.24|1631.87|1641.99|1634.62|1642.09|1634.72|1639.24|1631.87|32
1733925130000|2024-12-11 13:52:10|1642.34|1634.97|1642.34|1634.97|1643.14|1635.77|1641.79|1634.42|27
1733925140000|2024-12-11 13:52:20|1642.14|1634.77|1642.59|1635.22|1642.94|1635.57|1641.49|1634.12|23
1733925150000|2024-12-11 13:52:30|1642.54|1635.17|1638.84|1631.47|1642.64|1635.27|1638.79|1631.42|18
1733925160000|2024-12-11 13:52:40|1638.99|1631.62|1637.24|1629.87|1638.99|1631.62|1637.14|1629.77|10
1733925170000|2024-12-11 13:52:50|1637.35|1629.98|1638.04|1630.67|1638.34|1630.97|1637.35|1629.98|9
1733925180000|2024-12-11 13:53:00|1638.99|1631.62|1639.74|1632.37|1639.79|1632.42|1638.14|1630.77|24
1733925190000|2024-12-11 13:53:10|1639.79|1632.42|1638.64|1631.27|1639.84|1632.47|1638.49|1631.12|29
1733925200000|2024-12-11 13:53:20|1638.74|1631.37|1642.04|1634.67|1642.04|1634.67|1638.19|1630.82|18
1733925210000|2024-12-11 13:53:30|1642.24|1634.87|1643.64|1636.27|1643.84|1636.47|1642.24|1634.87|25
1733925220000|2024-12-11 13:53:40|1643.74|1636.37|1645.14|1637.77|1645.39|1638.02|1643.44|1636.07|27
1733925230000|2024-12-11 13:53:50|1644.94|1637.57|1642.69|1635.32|1644.94|1637.57|1642.24|1634.87|24
1733925240000|2024-12-11 13:54:00|1642.64|1635.27|1645.74|1638.37|1645.74|1638.37|1642.64|1635.27|21
1733925250000|2024-12-11 13:54:10|1646.34|1638.97|1646.69|1639.32|1646.69|1639.32|1645.29|1637.92|18
1733925260000|2024-12-11 13:54:20|1646.64|1639.27|1644.54|1637.17|1647.84|1640.47|1644.04|1636.67|25
1733925270000|2024-12-11 13:54:30|1644.69|1637.32|1643.64|1636.27|1644.79|1637.42|1643.09|1635.72|18
1733925280000|2024-12-11 13:54:40|1643.54|1636.17|1642.46|1635.09|1643.54|1636.17|1642.46|1635.09|14
1733925290000|2024-12-11 13:54:50|1642.24|1634.87|1636.74|1629.37|1642.24|1634.87|1636.64|1629.27|17
1733925300000|2024-12-11 13:55:00|1636.89|1629.52|1635.39|1628.02|1638.14|1630.77|1635.24|1627.87|23
1733925310000|2024-12-11 13:55:10|1635.49|1628.12|1636.14|1628.77|1636.34|1628.97|1635.34|1627.97|12
1733925320000|2024-12-11 13:55:20|1635.89|1628.52|1636.64|1629.27|1636.64|1629.27|1635.89|1628.52|6
1733925330000|2024-12-11 13:55:30|1636.74|1629.37|1637.94|1630.57|1638.74|1631.37|1635.74|1628.37|18
1733925340000|2024-12-11 13:55:40|1637.59|1630.22|1639.89|1632.52|1639.89|1632.52|1637.24|1629.87|14
1733925350000|2024-12-11 13:55:50|1639.94|1632.57|1639.59|1632.22|1639.94|1632.57|1639.44|1632.07|10
1733925360000|2024-12-11 13:56:00|1639.49|1632.12|1641.84|1634.47|1641.84|1634.47|1639.14|1631.77|14
1733925370000|2024-12-11 13:56:10|1641.89|1634.52|1641.49|1634.12|1642.79|1635.42|1640.74|1633.37|24
1733925380000|2024-12-11 13:56:20|1641.04|1633.67|1642.44|1635.07|1642.44|1635.07|1640.89|1633.52|20
1733925390000|2024-12-11 13:56:30|1643.14|1635.77|1644.44|1637.07|1644.54|1637.17|1642.89|1635.52|21
1733925400000|2024-12-11 13:56:40|1644.34|1636.97|1642.44|1635.07|1644.44|1637.07|1642.09|1634.72|15
1733925410000|2024-12-11 13:56:50|1642.29|1634.92|1644.89|1637.52|1645.04|1637.67|1642.29|1634.92|18
1733925420000|2024-12-11 13:57:00|1644.59|1637.22|1646.24|1638.87|1646.24|1638.87|1644.59|1637.22|11
1733925430000|2024-12-11 13:57:10|1646.44|1639.07|1646.14|1638.77|1646.89|1639.52|1646.04|1638.67|15
1733925440000|2024-12-11 13:57:20|1646.24|1638.87|1646.04|1638.67|1647.29|1639.92|1645.74|1638.37|18
1733925450000|2024-12-11 13:57:30|1645.84|1638.47|1647.64|1640.27|1647.79|1640.42|1645.54|1638.17|23
1733925460000|2024-12-11 13:57:40|1647.59|1640.22|1643.19|1635.82|1647.59|1640.22|1643.19|1635.82|16
1733925470000|2024-12-11 13:57:50|1643.09|1635.72|1642.54|1635.17|1643.09|1635.72|1642.09|1634.72|9
1733925480000|2024-12-11 13:58:00|1642.39|1635.02|1643.69|1636.32|1643.84|1636.47|1642.19|1634.82|8
1733925490000|2024-12-11 13:58:10|1643.74|1636.37|1644.19|1636.82|1645.19|1637.82|1643.74|1636.37|17
1733925500000|2024-12-11 13:58:20|1644.29|1636.92|1644.24|1636.87|1644.39|1637.02|1644.09|1636.72|8
1733925510000|2024-12-11 13:58:30|1643.99|1636.62|1644.64|1637.27|1645.04|1637.67|1643.44|1636.07|16
1733925520000|2024-12-11 13:58:40|1644.19|1636.82|1643.79|1636.42|1644.19|1636.82|1643.69|1636.32|9
1733925530000|2024-12-11 13:58:50|1643.64|1636.27|1647.04|1639.67|1647.04|1639.67|1643.64|1636.27|15
1733925540000|2024-12-11 13:59:00|1647.39|1640.02|1648.99|1641.62|1648.99|1641.62|1647.39|1640.02|9
1733925550000|2024-12-11 13:59:10|1649.09|1641.72|1649.14|1641.77|1649.39|1642.02|1649.09|1641.72|6
1733925560000|2024-12-11 13:59:20|1649.04|1641.67|1650.19|1642.82|1650.19|1642.82|1648.29|1640.92|16
1733925570000|2024-12-11 13:59:30|1650.34|1642.97|1652.34|1644.97|1652.34|1644.97|1650.29|1642.92|11
1733925580000|2024-12-11 13:59:40|1652.49|1645.12|1652.39|1645.02|1652.79|1645.42|1652.39|1645.02|7
1733925590000|2024-12-11 13:59:50|1652.24|1644.87|1653.34|1645.97|1653.34|1645.97|1652.24|1644.87|8
1733925600000|2024-12-11 14:00:00|1653.49|1646.12|1647.94|1640.57|1653.49|1646.12|1647.84|1640.47|30
1733925610000|2024-12-11 14:00:10|1647.74|1640.37|1647.14|1639.77|1649.04|1641.67|1647.14|1639.77|29
1733925620000|2024-12-11 14:00:20|1647.09|1639.72|1648.09|1640.72|1648.09|1640.72|1647.09|1639.72|19
1733925630000|2024-12-11 14:00:30|1648.19|1640.82|1650.84|1643.47|1651.14|1643.77|1648.04|1640.67|24
1733925640000|2024-12-11 14:00:40|1650.79|1643.42|1652.34|1644.97|1652.34|1644.97|1650.64|1643.27|22
1733925650000|2024-12-11 14:00:50|1653.39|1646.02|1653.24|1645.87|1653.39|1646.02|1652.94|1645.57|19
1733925660000|2024-12-11 14:01:00|1653.19|1645.82|1651.69|1644.32|1653.64|1646.27|1651.24|1643.87|22
1733925670000|2024-12-11 14:01:10|1651.64|1644.27|1652.94|1645.57|1652.94|1645.57|1649.84|1642.47|30
1733925680000|2024-12-11 14:01:20|1653.09|1645.72|1655.94|1648.57|1656.09|1648.72|1653.09|1645.72|22
1733925690000|2024-12-11 14:01:30|1655.99|1648.62|1651.64|1644.27|1655.99|1648.62|1650.74|1643.37|26
1733925700000|2024-12-11 14:01:40|1652.34|1644.97|1654.14|1646.77|1654.29|1646.92|1652.34|1644.97|30
1733925710000|2024-12-11 14:01:50|1653.74|1646.37|1653.99|1646.62|1654.14|1646.77|1652.14|1644.77|29
1733925720000|2024-12-11 14:02:00|1653.59|1646.22|1656.09|1648.72|1656.54|1649.17|1652.89|1645.52|31
1733925730000|2024-12-11 14:02:10|1655.89|1648.52|1658.84|1651.47|1658.94|1651.57|1655.49|1648.12|34
1733925740000|2024-12-11 14:02:20|1659.14|1651.77|1658.44|1651.07|1660.54|1653.17|1658.44|1651.07|30
1733925750000|2024-12-11 14:02:30|1658.19|1650.82|1660.04|1652.67|1660.04|1652.67|1657.74|1650.37|27
1733925760000|2024-12-11 14:02:40|1660.14|1652.77|1658.04|1650.67|1660.94|1653.57|1657.99|1650.62|24
1733925770000|2024-12-11 14:02:50|1657.99|1650.62|1656.99|1649.62|1657.99|1650.62|1656.49|1649.12|21
1733925780000|2024-12-11 14:03:00|1656.79|1649.42|1653.74|1646.37|1656.79|1649.42|1652.74|1645.37|30
1733925790000|2024-12-11 14:03:10|1653.64|1646.27|1653.59|1646.22|1653.99|1646.62|1652.59|1645.22|28
1733925800000|2024-12-11 14:03:20|1653.54|1646.17|1655.89|1648.52|1655.94|1648.57|1652.74|1645.37|33
1733925810000|2024-12-11 14:03:30|1656.04|1648.67|1657.34|1649.97|1657.34|1649.97|1655.14|1647.77|25
1733925820000|2024-12-11 14:03:40|1657.24|1649.87|1656.69|1649.32|1657.44|1650.07|1656.69|1649.32|17
1733925830000|2024-12-11 14:03:50|1656.64|1649.27|1660.24|1652.87|1660.29|1652.92|1656.59|1649.22|28
1733925840000|2024-12-11 14:04:00|1660.19|1652.82|1660.69|1653.32|1660.94|1653.57|1659.64|1652.27|25
1733925850000|2024-12-11 14:04:10|1660.49|1653.12|1660.94|1653.57|1661.34|1653.97|1660.24|1652.87|27
1733925860000|2024-12-11 14:04:20|1660.89|1653.52|1659.09|1651.72|1660.94|1653.57|1658.04|1650.67|34
1733925870000|2024-12-11 14:04:30|1659.14|1651.77|1658.89|1651.52|1660.59|1653.22|1658.45|1651.08|35
1733925880000|2024-12-11 14:04:40|1658.75|1651.38|1658.49|1651.12|1658.75|1651.38|1657.52|1650.15|26
1733925890000|2024-12-11 14:04:50|1658.39|1651.02|1654.89|1647.52|1658.39|1651.02|1654.74|1647.37|27
1733925900000|2024-12-11 14:05:00|1654.84|1647.47|1653.04|1645.67|1655.99|1648.62|1652.89|1645.52|20
1733925910000|2024-12-11 14:05:10|1652.89|1645.52|1656.19|1648.82|1656.19|1648.82|1652.56|1645.19|29
1733925920000|2024-12-11 14:05:20|1656.14|1648.77|1657.44|1650.07|1657.74|1650.37|1656.14|1648.77|27
1733925930000|2024-12-11 14:05:30|1657.24|1649.87|1659.59|1652.22|1659.64|1652.27|1656.19|1648.82|24
1733925940000|2024-12-11 14:05:40|1659.89|1652.52|1661.24|1653.87|1662.04|1654.67|1659.89|1652.52|27
1733925950000|2024-12-11 14:05:50|1661.79|1654.42|1661.64|1654.27|1662.19|1654.82|1661.54|1654.17|18
1733925960000|2024-12-11 14:06:00|1661.79|1654.42|1662.19|1654.82|1662.54|1655.17|1661.49|1654.12|23
1733925970000|2024-12-11 14:06:10|1662.34|1654.97|1665.49|1658.12|1665.54|1658.17|1661.54|1654.17|29
1733925980000|2024-12-11 14:06:20|1665.34|1657.97|1664.14|1656.77|1666.54|1659.17|1664.14|1656.77|25
1733925990000|2024-12-11 14:06:30|1664.39|1657.02|1663.04|1655.67|1664.39|1657.02|1661.74|1654.37|33
1733926000000|2024-12-11 14:06:40|1663.09|1655.72|1660.16|1652.79|1663.09|1655.72|1660.16|1652.79|34
1733926010000|2024-12-11 14:06:50|1660.64|1653.27|1659.94|1652.57|1660.64|1653.27|1659.94|1652.57|16
1733926020000|2024-12-11 14:07:00|1659.59|1652.22|1659.34|1651.97|1659.82|1652.45|1659.19|1651.82|17
1733926030000|2024-12-11 14:07:10|1659.54|1652.17|1660.19|1652.82|1660.19|1652.82|1656.29|1648.92|29
1733926040000|2024-12-11 14:07:20|1660.39|1653.02|1660.44|1653.07|1661.29|1653.92|1660.14|1652.77|25
1733926050000|2024-12-11 14:07:30|1660.49|1653.12|1658.44|1651.07|1660.54|1653.17|1658.39|1651.02|29
1733926060000|2024-12-11 14:07:40|1658.39|1651.02|1657.09|1649.72|1658.64|1651.27|1656.84|1649.47|31
1733926070000|2024-12-11 14:07:50|1657.14|1649.77|1653.94|1646.57|1657.14|1649.77|1653.94|1646.57|13
1733926080000|2024-12-11 14:08:00|1653.89|1646.52|1652.34|1644.97|1653.89|1646.52|1652.24|1644.87|21
1733926090000|2024-12-11 14:08:10|1652.59|1645.22|1651.84|1644.47|1652.59|1645.22|1651.84|1644.47|25
1733926100000|2024-12-11 14:08:20|1651.94|1644.57|1651.64|1644.27|1653.39|1646.02|1651.64|1644.27|19
1733926110000|2024-12-11 14:08:30|1651.5|1644.13|1651.69|1644.32|1652.14|1644.77|1651.34|1643.97|25
1733926120000|2024-12-11 14:08:40|1651.94|1644.57|1650.94|1643.57|1651.94|1644.57|1650.71|1643.34|24
1733926130000|2024-12-11 14:08:50|1650.84|1643.47|1651.09|1643.72|1651.39|1644.02|1650.74|1643.37|20
1733926140000|2024-12-11 14:09:00|1651.24|1643.87|1650.59|1643.22|1651.59|1644.22|1650.29|1642.92|19
1733926150000|2024-12-11 14:09:10|1650.17|1642.8|1647.84|1640.47|1650.29|1642.92|1647.59|1640.22|22
1733926160000|2024-12-11 14:09:20|1647.89|1640.52|1647.12|1639.75|1648.34|1640.97|1647.1|1639.73|23
1733926170000|2024-12-11 14:09:30|1646.74|1639.37|1647.34|1639.97|1647.44|1640.07|1646.74|1639.37|25
1733926180000|2024-12-11 14:09:40|1647.49|1640.12|1647.89|1640.52|1648.24|1640.87|1647.04|1639.67|23
1733926190000|2024-12-11 14:09:50|1648.09|1640.72|1647.24|1639.87|1648.09|1640.72|1647.24|1639.87|18
1733926200000|2024-12-11 14:10:00|1647.34|1639.97|1648.09|1640.72|1648.74|1641.37|1647.19|1639.82|28
1733926210000|2024-12-11 14:10:10|1648.19|1640.82|1649.84|1642.47|1650.64|1643.27|1647.89|1640.52|27
1733926220000|2024-12-11 14:10:20|1649.94|1642.57|1647.14|1639.77|1649.94|1642.57|1646.83|1639.46|22
1733926230000|2024-12-11 14:10:30|1646.94|1639.57|1644.14|1636.77|1646.94|1639.57|1644.14|1636.77|21
1733926240000|2024-12-11 14:10:40|1644.04|1636.67|1643.27|1635.9|1644.04|1636.67|1643.27|1635.9|21
1733926250000|2024-12-11 14:10:50|1643.19|1635.82|1643.34|1635.97|1643.84|1636.47|1642.79|1635.42|24
1733926260000|2024-12-11 14:11:00|1643.44|1636.07|1643.59|1636.22|1643.59|1636.22|1642.74|1635.37|27
1733926270000|2024-12-11 14:11:10|1643.44|1636.07|1642.94|1635.57|1643.59|1636.22|1642.77|1635.4|24
1733926280000|2024-12-11 14:11:20|1642.99|1635.62|1642.19|1634.82|1642.99|1635.62|1641.99|1634.62|19
1733926290000|2024-12-11 14:11:30|1642.09|1634.72|1641.54|1634.17|1642.09|1634.72|1641.54|1634.17|9
1733926300000|2024-12-11 14:11:40|1641.59|1634.22|1641.37|1634|1641.69|1634.32|1641.37|1634|15
1733926310000|2024-12-11 14:11:50|1641.54|1634.17|1643.09|1635.72|1643.09|1635.72|1641.29|1633.92|22
1733926320000|2024-12-11 14:12:00|1643.19|1635.82|1641.14|1633.77|1643.19|1635.82|1641.04|1633.67|21
1733926330000|2024-12-11 14:12:10|1641.09|1633.72|1641.29|1633.92|1641.29|1633.92|1640.68|1633.31|10
1733926340000|2024-12-11 14:12:20|1641.59|1634.22|1644.04|1636.67|1644.09|1636.72|1641.59|1634.22|21
1733926350000|2024-12-11 14:12:30|1643.99|1636.62|1643.62|1636.25|1644.94|1637.57|1643.61|1636.24|28
1733926360000|2024-12-11 14:12:40|1643.61|1636.24|1642.34|1634.97|1643.74|1636.37|1642.24|1634.87|27
1733926370000|2024-12-11 14:12:50|1642.39|1635.02|1640.29|1632.92|1642.49|1635.12|1640.29|1632.92|17
1733926380000|2024-12-11 14:13:00|1640.59|1633.22|1640.49|1633.12|1640.89|1633.52|1640.44|1633.07|17
1733926390000|2024-12-11 14:13:10|1640.54|1633.17|1643.14|1635.77|1643.24|1635.87|1640.24|1632.87|28
1733926400000|2024-12-11 14:13:20|1643.44|1636.07|1642.49|1635.12|1643.99|1636.62|1642.29|1634.92|18
1733926410000|2024-12-11 14:13:30|1642.39|1635.02|1640.65|1633.28|1642.69|1635.32|1640.65|1633.28|25
1733926420000|2024-12-11 14:13:40|1640.69|1633.32|1641.19|1633.82|1641.49|1634.12|1640.69|1633.32|27
1733926430000|2024-12-11 14:13:50|1641.29|1633.92|1642.74|1635.37|1642.74|1635.37|1641.24|1633.87|27
1733926440000|2024-12-11 14:14:00|1642.79|1635.42|1644.79|1637.42|1644.79|1637.42|1642.79|1635.42|20
1733926450000|2024-12-11 14:14:10|1645.24|1637.87|1647.39|1640.02|1647.39|1640.02|1645.04|1637.67|29
1733926460000|2024-12-11 14:14:20|1648.29|1640.92|1651.09|1643.72|1651.09|1643.72|1648.29|1640.92|24
1733926470000|2024-12-11 14:14:30|1650.99|1643.62|1651.69|1644.32|1652.14|1644.77|1650.84|1643.47|20
1733926480000|2024-12-11 14:14:40|1651.49|1644.12|1653.09|1645.72|1653.09|1645.72|1651.34|1643.97|10
1733926490000|2024-12-11 14:14:50|1653.24|1645.87|1653.59|1646.22|1654.04|1646.67|1653.09|1645.72|21
1733926500000|2024-12-11 14:15:00|1653.94|1646.57|1653.19|1645.82|1654.09|1646.72|1652.94|1645.57|28
1733926510000|2024-12-11 14:15:10|1652.64|1645.27|1651.74|1644.37|1652.64|1645.27|1651.74|1644.37|21
1733926520000|2024-12-11 14:15:20|1651.79|1644.42|1647.96|1640.59|1651.79|1644.42|1647.96|1640.59|22
1733926530000|2024-12-11 14:15:30|1647.94|1640.57|1646.49|1639.12|1647.94|1640.57|1646.24|1638.87|23
1733926540000|2024-12-11 14:15:40|1646.44|1639.07|1647.54|1640.17|1647.64|1640.27|1646.24|1638.87|24
1733926550000|2024-12-11 14:15:50|1647.59|1640.22|1646.09|1638.72|1647.59|1640.22|1646.09|1638.72|21
1733926560000|2024-12-11 14:16:00|1646.14|1638.77|1646.54|1639.17|1647.04|1639.67|1646.09|1638.72|31
1733926570000|2024-12-11 14:16:10|1646.49|1639.12|1648.74|1641.37|1648.74|1641.37|1646.02|1638.65|27
1733926580000|2024-12-11 14:16:20|1649.24|1641.87|1653.14|1645.77|1653.14|1645.77|1649.24|1641.87|19
1733926590000|2024-12-11 14:16:30|1653.59|1646.22|1652.39|1645.02|1654.44|1647.07|1652.39|1645.02|25
1733926600000|2024-12-11 14:16:40|1651.79|1644.42|1650.14|1642.77|1651.79|1644.42|1649.74|1642.37|33
1733926610000|2024-12-11 14:16:50|1649.84|1642.47|1651.54|1644.17|1651.74|1644.37|1649.03|1641.66|26
1733926620000|2024-12-11 14:17:00|1651.04|1643.67|1652.04|1644.67|1652.04|1644.67|1650.29|1642.92|29
1733926630000|2024-12-11 14:17:10|1652.14|1644.77|1651.36|1643.99|1652.94|1645.57|1651.36|1643.99|25
1733926640000|2024-12-11 14:17:20|1651.33|1643.96|1648.09|1640.72|1651.33|1643.96|1646.84|1639.47|26
1733926650000|2024-12-11 14:17:30|1647.99|1640.62|1648.89|1641.52|1649.44|1642.07|1647.84|1640.47|25
1733926660000|2024-12-11 14:17:40|1649.09|1641.72|1649.09|1641.72|1649.34|1641.97|1648.69|1641.32|27
1733926670000|2024-12-11 14:17:50|1649.19|1641.82|1649.14|1641.77|1649.24|1641.87|1648.34|1640.97|23
1733926680000|2024-12-11 14:18:00|1649.34|1641.97|1648.04|1640.67|1650.14|1642.77|1647.99|1640.62|33
1733926690000|2024-12-11 14:18:10|1647.99|1640.62|1649.29|1641.92|1649.29|1641.92|1647.39|1640.02|24
1733926700000|2024-12-11 14:18:20|1649.19|1641.82|1647.36|1639.99|1649.19|1641.82|1647.34|1639.97|14
1733926710000|2024-12-11 14:18:30|1647.37|1640|1647.64|1640.27|1648.59|1641.22|1647.37|1640|32
1733926720000|2024-12-11 14:18:40|1647.54|1640.17|1646.64|1639.27|1647.69|1640.32|1646.34|1638.97|21
1733926730000|2024-12-11 14:18:50|1646.89|1639.52|1646.54|1639.17|1646.94|1639.57|1646.54|1639.17|23
1733926740000|2024-12-11 14:19:00|1646.49|1639.12|1647.59|1640.22|1647.64|1640.27|1646.04|1638.67|23
1733926750000|2024-12-11 14:19:10|1647.69|1640.32|1648.64|1641.27|1649.04|1641.67|1647.69|1640.32|21
1733926760000|2024-12-11 14:19:20|1648.84|1641.47|1647.69|1640.32|1648.94|1641.57|1647.34|1639.97|26
1733926770000|2024-12-11 14:19:30|1647.74|1640.37|1647.69|1640.32|1647.89|1640.52|1647.29|1639.92|27
1733926780000|2024-12-11 14:19:40|1647.84|1640.47|1648.39|1641.02|1648.74|1641.37|1647.79|1640.42|27
1733926790000|2024-12-11 14:19:50|1648.49|1641.12|1648.19|1640.82|1648.54|1641.17|1648.14|1640.77|28
1733926800000|2024-12-11 14:20:00|1648.64|1641.27|1650.49|1643.12|1651.24|1643.87|1648.59|1641.22|31
1733926810000|2024-12-11 14:20:10|1650.34|1642.97|1651.34|1643.97|1651.34|1643.97|1649.89|1642.52|21
1733926820000|2024-12-11 14:20:20|1651.84|1644.47|1651.64|1644.27|1652.44|1645.07|1651.64|1644.27|16
1733926830000|2024-12-11 14:20:30|1651.59|1644.22|1651.04|1643.67|1651.74|1644.37|1650.59|1643.22|27
1733926840000|2024-12-11 14:20:40|1651.09|1643.72|1649.99|1642.62|1651.19|1643.82|1649.49|1642.12|16
1733926850000|2024-12-11 14:20:50|1649.89|1642.52|1648.92|1641.55|1650.44|1643.07|1648.89|1641.52|28
1733926860000|2024-12-11 14:21:00|1648.79|1641.42|1652.99|1645.62|1652.99|1645.62|1648.53|1641.16|26
1733926870000|2024-12-11 14:21:10|1653.24|1645.87|1653.74|1646.37|1654.94|1647.57|1653.24|1645.87|26
1733926880000|2024-12-11 14:21:20|1652.99|1645.62|1652.89|1645.52|1653.49|1646.12|1652.19|1644.82|26
1733926890000|2024-12-11 14:21:30|1652.79|1645.42|1655.24|1647.87|1655.24|1647.87|1652.79|1645.42|23
1733926900000|2024-12-11 14:21:40|1655.49|1648.12|1657.54|1650.17|1657.59|1650.22|1655.49|1648.12|19
1733926910000|2024-12-11 14:21:50|1657.44|1650.07|1653.09|1645.72|1657.49|1650.12|1653.09|1645.72|33
1733926920000|2024-12-11 14:22:00|1653.04|1645.67|1654.29|1646.92|1654.39|1647.02|1652.89|1645.52|32
1733926930000|2024-12-11 14:22:10|1654.54|1647.17|1655.79|1648.42|1657.84|1650.47|1654.54|1647.17|29
1733926940000|2024-12-11 14:22:20|1655.89|1648.52|1655.04|1647.67|1656.39|1649.02|1655.04|1647.67|20
1733926950000|2024-12-11 14:22:30|1654.89|1647.52|1656.49|1649.12|1656.79|1649.42|1654.84|1647.47|28
1733926960000|2024-12-11 14:22:40|1656.39|1649.02|1655.44|1648.07|1656.69|1649.32|1655.14|1647.77|23
1733926970000|2024-12-11 14:22:50|1655.39|1648.02|1657.19|1649.82|1657.19|1649.82|1655.39|1648.02|33
1733926980000|2024-12-11 14:23:00|1657.49|1650.12|1657.64|1650.27|1658.24|1650.87|1657.44|1650.07|25
1733926990000|2024-12-11 14:23:10|1657.59|1650.22|1657.54|1650.17|1657.59|1650.22|1656.49|1649.12|31
1733927000000|2024-12-11 14:23:20|1657.59|1650.22|1659.14|1651.77|1659.54|1652.17|1657.59|1650.22|20
1733927010000|2024-12-11 14:23:30|1659.19|1651.82|1657.19|1649.82|1659.19|1651.82|1657|1649.63|28
1733927020000|2024-12-11 14:23:40|1657.24|1649.87|1657.74|1650.37|1657.89|1650.52|1657.24|1649.87|13
1733927030000|2024-12-11 14:23:50|1657.54|1650.17|1659.04|1651.67|1659.69|1652.32|1657.54|1650.17|28
1733927040000|2024-12-11 14:24:00|1658.89|1651.52|1660.94|1653.57|1660.99|1653.62|1658.74|1651.37|31
1733927050000|2024-12-11 14:24:10|1660.89|1653.52|1661.39|1654.02|1661.44|1654.07|1660.79|1653.42|26
1733927060000|2024-12-11 14:24:20|1661.34|1653.97|1661.59|1654.22|1661.79|1654.42|1660.19|1652.82|22
1733927070000|2024-12-11 14:24:30|1661.64|1654.27|1663.04|1655.67|1663.04|1655.67|1661.19|1653.82|21
1733927080000|2024-12-11 14:24:40|1663.49|1656.12|1663.59|1656.22|1664.54|1657.17|1663.49|1656.12|22
1733927090000|2024-12-11 14:24:50|1663.64|1656.27|1664.84|1657.47|1665.14|1657.77|1663.64|1656.27|10
1733927100000|2024-12-11 14:25:00|1664.44|1657.07|1667.19|1659.82|1667.49|1660.12|1664.44|1657.07|24
1733927110000|2024-12-11 14:25:10|1667.24|1659.87|1667.59|1660.22|1667.74|1660.37|1666.64|1659.27|28
1733927120000|2024-12-11 14:25:20|1666.89|1659.52|1665.89|1658.52|1666.89|1659.52|1665.84|1658.47|18
1733927130000|2024-12-11 14:25:30|1665.84|1658.47|1667.74|1660.37|1667.84|1660.47|1664.16|1656.79|22
1733927140000|2024-12-11 14:25:40|1667.79|1660.42|1666.69|1659.32|1667.84|1660.47|1666.44|1659.07|22
1733927150000|2024-12-11 14:25:50|1666.54|1659.17|1667.79|1660.42|1667.94|1660.57|1666.49|1659.12|20
1733927160000|2024-12-11 14:26:00|1667.94|1660.57|1670.29|1662.92|1670.29|1662.92|1667.94|1660.57|20
1733927170000|2024-12-11 14:26:10|1670.39|1663.02|1669.04|1661.67|1670.64|1663.27|1669.04|1661.67|23
1733927180000|2024-12-11 14:26:20|1668.89|1661.52|1666.84|1659.47|1668.89|1661.52|1666.74|1659.37|20
1733927190000|2024-12-11 14:26:30|1666.79|1659.42|1668.94|1661.57|1670.19|1662.82|1666.69|1659.32|30
1733927200000|2024-12-11 14:26:40|1669.09|1661.72|1668.59|1661.22|1669.49|1662.12|1668.54|1661.17|17
1733927210000|2024-12-11 14:26:50|1668.64|1661.27|1669.64|1662.27|1669.74|1662.37|1668.64|1661.27|16
1733927220000|2024-12-11 14:27:00|1669.89|1662.52|1670.54|1663.17|1670.99|1663.62|1669.89|1662.52|14
1733927230000|2024-12-11 14:27:10|1670.39|1663.02|1670.34|1662.97|1670.54|1663.17|1669.79|1662.42|19
1733927240000|2024-12-11 14:27:20|1670.44|1663.07|1671.29|1663.92|1671.34|1663.97|1670.24|1662.87|17
1733927250000|2024-12-11 14:27:30|1671.09|1663.72|1668.74|1661.37|1671.14|1663.77|1668.74|1661.37|24
1733927260000|2024-12-11 14:27:40|1668.69|1661.32|1666.64|1659.27|1668.69|1661.32|1666.64|1659.27|24
1733927270000|2024-12-11 14:27:50|1666.39|1659.02|1663.46|1656.09|1666.44|1659.07|1663.46|1656.09|29
1733927280000|2024-12-11 14:28:00|1663.24|1655.87|1658.48|1651.11|1663.24|1655.87|1658.29|1650.92|16
1733927290000|2024-12-11 14:28:10|1658.26|1650.89|1658.29|1650.92|1658.59|1651.22|1657.99|1650.62|20
1733927300000|2024-12-11 14:28:20|1658.49|1651.12|1659.54|1652.17|1660.39|1653.02|1658.49|1651.12|22
1733927310000|2024-12-11 14:28:30|1659.59|1652.22|1658.44|1651.07|1659.59|1652.22|1658.12|1650.75|17
1733927320000|2024-12-11 14:28:40|1658.49|1651.12|1658.79|1651.42|1659.09|1651.72|1658.49|1651.12|16
1733927330000|2024-12-11 14:28:50|1658.89|1651.52|1660.44|1653.07|1660.44|1653.07|1658.89|1651.52|19
1733927340000|2024-12-11 14:29:00|1660.04|1652.67|1660.74|1653.37|1660.89|1653.52|1660.04|1652.67|15
1733927350000|2024-12-11 14:29:10|1660.79|1653.42|1660.14|1652.77|1661.74|1654.37|1660.14|1652.77|23
1733927360000|2024-12-11 14:29:20|1659.51|1652.14|1659.84|1652.47|1660.04|1652.67|1659.46|1652.09|23
1733927370000|2024-12-11 14:29:30|1659.94|1652.57|1661.54|1654.17|1661.54|1654.17|1659.94|1652.57|19
1733927380000|2024-12-11 14:29:40|1662.24|1654.87|1661.69|1654.32|1662.24|1654.87|1661.69|1654.32|21
1733927390000|2024-12-11 14:29:50|1661.59|1654.22|1660.14|1652.77|1661.59|1654.22|1660.14|1652.77|10
1733927400000|2024-12-11 14:30:00|1660.19|1652.82|1658.16|1650.79|1660.19|1652.82|1658.16|1650.79|18
1733927410000|2024-12-11 14:30:10|1656.96|1649.59|1653.84|1646.47|1657.19|1649.82|1653.84|1646.47|12
1733927420000|2024-12-11 14:30:20|1653.64|1646.27|1652.59|1645.22|1653.64|1646.27|1652.29|1644.92|18
1733927430000|2024-12-11 14:30:30|1652.04|1644.67|1650.84|1643.47|1652.04|1644.67|1650.84|1643.47|17
1733927440000|2024-12-11 14:30:40|1650.81|1643.44|1650.49|1643.12|1650.81|1643.44|1649.94|1642.57|20
1733927450000|2024-12-11 14:30:50|1650.94|1643.57|1650.99|1643.62|1651.09|1643.72|1650.79|1643.42|18
1733927460000|2024-12-11 14:31:00|1650.64|1643.27|1650.19|1642.82|1650.79|1643.42|1649.89|1642.52|17
1733927470000|2024-12-11 14:31:10|1650.24|1642.87|1649.04|1641.67|1650.24|1642.87|1648.59|1641.22|20
1733927480000|2024-12-11 14:31:20|1649.29|1641.92|1652.89|1645.52|1652.89|1645.52|1649.14|1641.77|27
1733927490000|2024-12-11 14:31:30|1653.09|1645.72|1654.94|1647.57|1656.04|1648.67|1653.04|1645.67|21
1733927500000|2024-12-11 14:31:40|1654.84|1647.47|1652.89|1645.52|1655.44|1648.07|1652.44|1645.07|26
1733927510000|2024-12-11 14:31:50|1652.84|1645.47|1652.49|1645.12|1653.09|1645.72|1652.18|1644.81|34
1733927520000|2024-12-11 14:32:00|1652.14|1644.77|1652.84|1645.47|1652.84|1645.47|1651.29|1643.92|23
1733927530000|2024-12-11 14:32:10|1652.69|1645.32|1649.04|1641.67|1652.69|1645.32|1649.04|1641.67|23
1733927540000|2024-12-11 14:32:20|1648.99|1641.62|1649.63|1642.26|1649.89|1642.52|1648.99|1641.62|10
1733927550000|2024-12-11 14:32:30|1649.54|1642.17|1647.14|1639.77|1649.54|1642.17|1647.04|1639.67|22
1733927560000|2024-12-11 14:32:40|1647.24|1639.87|1647.24|1639.87|1647.24|1639.87|1644.69|1637.32|14
1733927570000|2024-12-11 14:32:50|1647.74|1640.37|1648.34|1640.97|1649.24|1641.87|1647.49|1640.12|21
1733927580000|2024-12-11 14:33:00|1648.44|1641.07|1647.94|1640.57|1649.04|1641.67|1647.64|1640.27|20
1733927590000|2024-12-11 14:33:10|1647.89|1640.52|1648.24|1640.87|1648.89|1641.52|1647.09|1639.72|20
1733927600000|2024-12-11 14:33:20|1648.19|1640.82|1652.49|1645.12|1652.49|1645.12|1648.19|1640.82|22
1733927610000|2024-12-11 14:33:30|1652.44|1645.07|1650.69|1643.32|1652.44|1645.07|1649.99|1642.62|30
1733927620000|2024-12-11 14:33:40|1650.79|1643.42|1651.39|1644.02|1651.79|1644.42|1650.79|1643.42|24
1733927630000|2024-12-11 14:33:50|1651.74|1644.37|1654.24|1646.87|1654.29|1646.92|1651.74|1644.37|16
1733927640000|2024-12-11 14:34:00|1654.34|1646.97|1655.09|1647.72|1656.59|1649.22|1654.24|1646.87|26
1733927650000|2024-12-11 14:34:10|1655.19|1647.82|1656.44|1649.07|1656.74|1649.37|1654.64|1647.27|26
1733927660000|2024-12-11 14:34:20|1656.34|1648.97|1655.04|1647.67|1657.14|1649.77|1655.04|1647.67|22
1733927670000|2024-12-11 14:34:30|1654.99|1647.62|1653.69|1646.32|1655.64|1648.27|1653.64|1646.27|28
1733927680000|2024-12-11 14:34:40|1653.14|1645.77|1655.94|1648.57|1656.19|1648.82|1653.14|1645.77|22
1733927690000|2024-12-11 14:34:50|1655.99|1648.62|1657.04|1649.67|1657.04|1649.67|1655.99|1648.62|19
1733927700000|2024-12-11 14:35:00|1656.94|1649.57|1659.69|1652.32|1659.69|1652.32|1656.84|1649.47|22
1733927710000|2024-12-11 14:35:10|1659.99|1652.62|1661.84|1654.47|1661.99|1654.62|1659.99|1652.62|15
1733927720000|2024-12-11 14:35:20|1661.74|1654.37|1661.24|1653.87|1661.74|1654.37|1659.79|1652.42|13
1733927730000|2024-12-11 14:35:30|1661.44|1654.07|1660.54|1653.17|1661.44|1654.07|1660.54|1653.17|7
1733927740000|2024-12-11 14:35:40|1660.64|1653.27|1659.39|1652.02|1660.74|1653.37|1658.79|1651.42|22
1733927750000|2024-12-11 14:35:50|1659.34|1651.97|1661.14|1653.77|1661.14|1653.77|1658.84|1651.47|19
1733927760000|2024-12-11 14:36:00|1661.44|1654.07|1663.99|1656.62|1664.39|1657.02|1661.44|1654.07|22
1733927770000|2024-12-11 14:36:10|1663.89|1656.52|1661.24|1653.87|1663.89|1656.52|1661.04|1653.67|22
1733927780000|2024-12-11 14:36:20|1661.19|1653.82|1659.79|1652.42|1661.24|1653.87|1659.79|1652.42|15
1733927790000|2024-12-11 14:36:30|1659.49|1652.12|1660.19|1652.82|1660.19|1652.82|1657.59|1650.22|26
1733927800000|2024-12-11 14:36:40|1660.14|1652.77|1660.19|1652.82|1660.99|1653.62|1659.94|1652.57|19
1733927810000|2024-12-11 14:36:50|1660.29|1652.92|1661.19|1653.82|1661.74|1654.37|1660.29|1652.92|21
1733927820000|2024-12-11 14:37:00|1662.19|1654.82|1664.84|1657.47|1664.84|1657.47|1662.19|1654.82|20
1733927830000|2024-12-11 14:37:10|1664.89|1657.52|1665.59|1658.22|1665.59|1658.22|1664.84|1657.47|10
1733927840000|2024-12-11 14:37:20|1665.64|1658.27|1670.69|1663.32|1670.69|1663.32|1665.64|1658.27|22
1733927850000|2024-12-11 14:37:30|1670.64|1663.27|1669.89|1662.52|1671.44|1664.07|1669.89|1662.52|17
1733927860000|2024-12-11 14:37:40|1669.84|1662.47|1669.54|1662.17|1669.84|1662.47|1668.99|1661.62|17
1733927870000|2024-12-11 14:37:50|1669.64|1662.27|1668.09|1660.72|1669.64|1662.27|1667.24|1659.87|16
1733927880000|2024-12-11 14:38:00|1668.24|1660.87|1665.4|1658.03|1668.24|1660.87|1665.4|1658.03|17
1733927890000|2024-12-11 14:38:10|1664.99|1657.62|1663.36|1655.99|1665.04|1657.67|1663.24|1655.87|9
1733927900000|2024-12-11 14:38:20|1663.34|1655.97|1664.34|1656.97|1664.34|1656.97|1663.24|1655.87|18
1733927910000|2024-12-11 14:38:30|1664.39|1657.02|1661.74|1654.37|1664.39|1657.02|1661.74|1654.37|11
1733927920000|2024-12-11 14:38:40|1661.64|1654.27|1660.89|1653.52|1661.64|1654.27|1660.89|1653.52|8
1733927930000|2024-12-11 14:38:50|1660.94|1653.57|1662.29|1654.92|1662.29|1654.92|1660.04|1652.67|20
1733927940000|2024-12-11 14:39:00|1662.04|1654.67|1660.98|1653.61|1662.19|1654.82|1660.98|1653.61|15
1733927950000|2024-12-11 14:39:10|1661.14|1653.77|1661.19|1653.82|1661.29|1653.92|1660.88|1653.51|14
1733927960000|2024-12-11 14:39:20|1661.24|1653.87|1658.04|1650.67|1661.44|1654.07|1657.84|1650.47|18
1733927970000|2024-12-11 14:39:30|1657.89|1650.52|1656.48|1649.11|1657.89|1650.52|1656.46|1649.09|18
1733927980000|2024-12-11 14:39:40|1656.59|1649.22|1655.14|1647.77|1657.49|1650.12|1655.14|1647.77|26
1733927990000|2024-12-11 14:39:50|1655.09|1647.72|1655.69|1648.32|1655.99|1648.62|1655.09|1647.72|25
1733928000000|2024-12-11 14:40:00|1655.74|1648.37|1655.34|1647.97|1655.79|1648.42|1654.44|1647.07|18
1733928010000|2024-12-11 14:40:10|1654.94|1647.57|1656.49|1649.12|1657.04|1649.67|1654.89|1647.52|23
1733928020000|2024-12-11 14:40:20|1656.44|1649.07|1657.89|1650.52|1658.39|1651.02|1655.74|1648.37|29
1733928030000|2024-12-11 14:40:30|1657.69|1650.32|1660.94|1653.57|1660.94|1653.57|1657.69|1650.32|31
1733928040000|2024-12-11 14:40:40|1661.34|1653.97|1664.54|1657.17|1664.79|1657.42|1661.14|1653.77|26
1733928050000|2024-12-11 14:40:50|1664.34|1656.97|1663.99|1656.62|1664.34|1656.97|1662.59|1655.22|32
1733928060000|2024-12-11 14:41:00|1664.09|1656.72|1664.09|1656.72|1665.24|1657.87|1663.99|1656.62|26
1733928070000|2024-12-11 14:41:10|1663.19|1655.82|1661.19|1653.82|1663.24|1655.87|1661.19|1653.82|27
1733928080000|2024-12-11 14:41:20|1660.99|1653.62|1662.94|1655.57|1663.59|1656.22|1660.99|1653.62|32
1733928090000|2024-12-11 14:41:30|1662.89|1655.52|1661.59|1654.22|1662.89|1655.52|1661.32|1653.95|26
1733928100000|2024-12-11 14:41:40|1661.79|1654.42|1660.74|1653.37|1661.79|1654.42|1660.59|1653.22|14
1733928110000|2024-12-11 14:41:50|1660.84|1653.47|1659.29|1651.92|1660.89|1653.52|1659.29|1651.92|24
1733928120000|2024-12-11 14:42:00|1659.34|1651.97|1657|1649.63|1659.34|1651.97|1657|1649.63|17
1733928130000|2024-12-11 14:42:10|1657.02|1649.65|1654.64|1647.27|1657.02|1649.65|1654.04|1646.67|18
1733928140000|2024-12-11 14:42:20|1654.74|1647.37|1652.74|1645.37|1655.29|1647.92|1652.74|1645.37|17
1733928150000|2024-12-11 14:42:30|1652.04|1644.67|1652.84|1645.47|1652.89|1645.52|1652.04|1644.67|17
1733928160000|2024-12-11 14:42:40|1652.89|1645.52|1653.16|1645.79|1654.09|1646.72|1652.84|1645.47|23
1733928170000|2024-12-11 14:42:50|1653.24|1645.87|1653.49|1646.12|1653.49|1646.12|1652.74|1645.37|27
1733928180000|2024-12-11 14:43:00|1653.34|1645.97|1653.34|1645.97|1653.39|1646.02|1652.45|1645.08|20
1733928190000|2024-12-11 14:43:10|1653.64|1646.27|1652.59|1645.22|1654.19|1646.82|1652.59|1645.22|16
1733928200000|2024-12-11 14:43:20|1652.69|1645.32|1652.81|1645.44|1653.04|1645.67|1652.49|1645.12|14
1733928210000|2024-12-11 14:43:30|1652.79|1645.42|1653.84|1646.47|1653.84|1646.47|1652.39|1645.02|15
1733928220000|2024-12-11 14:43:40|1653.69|1646.32|1654.84|1647.47|1654.99|1647.62|1653.64|1646.27|21
1733928230000|2024-12-11 14:43:50|1654.74|1647.37|1653.8|1646.43|1655.14|1647.77|1653.8|1646.43|15
1733928240000|2024-12-11 14:44:00|1653.5|1646.13|1653.96|1646.59|1654.44|1647.07|1653.5|1646.13|26
1733928250000|2024-12-11 14:44:10|1653.99|1646.62|1653.74|1646.37|1654.04|1646.67|1652.79|1645.42|18
1733928260000|2024-12-11 14:44:20|1653.89|1646.52|1655.74|1648.37|1655.74|1648.37|1653.89|1646.52|12
1733928270000|2024-12-11 14:44:30|1655.84|1648.47|1655.89|1648.52|1656.09|1648.72|1655.59|1648.22|21
1733928280000|2024-12-11 14:44:40|1655.79|1648.42|1655.64|1648.27|1655.89|1648.52|1654.41|1647.04|20
1733928290000|2024-12-11 14:44:50|1655.69|1648.32|1655.09|1647.72|1656.19|1648.82|1655.09|1647.72|21
1733928300000|2024-12-11 14:45:00|1655.03|1647.66|1655.29|1647.92|1655.59|1648.22|1654.98|1647.61|14
1733928310000|2024-12-11 14:45:10|1655.23|1647.86|1658.19|1650.82|1659.04|1651.67|1654.39|1647.02|33
1733928320000|2024-12-11 14:45:20|1658.09|1650.72|1659.59|1652.22|1659.59|1652.22|1657.49|1650.12|12
1733928330000|2024-12-11 14:45:30|1659.74|1652.37|1660.09|1652.72|1660.09|1652.72|1658.44|1651.07|17
1733928340000|2024-12-11 14:45:40|1660.29|1652.92|1663.04|1655.67|1663.04|1655.67|1660.29|1652.92|14
1733928350000|2024-12-11 14:45:50|1663.14|1655.77|1663.79|1656.42|1664.69|1657.32|1662.84|1655.47|15
1733928360000|2024-12-11 14:46:00|1663.49|1656.12|1663.34|1655.97|1666.34|1658.97|1662.49|1655.12|25
1733928370000|2024-12-11 14:46:10|1663.19|1655.82|1667.29|1659.92|1667.39|1660.02|1663.19|1655.82|20
1733928380000|2024-12-11 14:46:20|1667.39|1660.02|1667.44|1660.07|1667.69|1660.32|1667.29|1659.92|8
1733928390000|2024-12-11 14:46:30|1667.34|1659.97|1668.14|1660.77|1668.39|1661.02|1667.14|1659.77|8
1733928400000|2024-12-11 14:46:40|1668.19|1660.82|1668.74|1661.37|1668.79|1661.42|1668.19|1660.82|10
1733928410000|2024-12-11 14:46:50|1668.99|1661.62|1670.19|1662.82|1670.89|1663.52|1668.99|1661.62|19
1733928420000|2024-12-11 14:47:00|1670.39|1663.02|1673.74|1666.37|1673.74|1666.37|1670.39|1663.02|24
1733928430000|2024-12-11 14:47:10|1673.79|1666.42|1671.64|1664.27|1674.64|1667.27|1671.64|1664.27|14
1733928440000|2024-12-11 14:47:20|1671.49|1664.12|1672.14|1664.77|1672.24|1664.87|1670.64|1663.27|22
1733928450000|2024-12-11 14:47:30|1672.09|1664.72|1674.94|1667.57|1674.94|1667.57|1670.84|1663.47|26
1733928460000|2024-12-11 14:47:40|1674.89|1667.52|1677.64|1670.27|1677.74|1670.37|1674.89|1667.52|14
1733928470000|2024-12-11 14:47:50|1677.69|1670.32|1675.74|1668.37|1678.09|1670.72|1674.74|1667.37|28
1733928480000|2024-12-11 14:48:00|1675.79|1668.42|1677.19|1669.82|1677.19|1669.82|1675.69|1668.32|22
1733928490000|2024-12-11 14:48:10|1677.39|1670.02|1678.89|1671.52|1679.64|1672.27|1677.04|1669.67|28
1733928500000|2024-12-11 14:48:20|1678.94|1671.57|1675.34|1667.97|1678.94|1671.57|1675.34|1667.97|23
1733928510000|2024-12-11 14:48:30|1675.89|1668.52|1673.69|1666.32|1676.84|1669.47|1673.69|1666.32|29
1733928520000|2024-12-11 14:48:40|1673.41|1666.04|1670.84|1663.47|1673.41|1666.04|1670.05|1662.68|20
1733928530000|2024-12-11 14:48:50|1670.94|1663.57|1674.54|1667.17|1674.79|1667.42|1669.94|1662.57|30
1733928540000|2024-12-11 14:49:00|1674.74|1667.37|1672.59|1665.22|1675.09|1667.72|1672.59|1665.22|26
1733928550000|2024-12-11 14:49:10|1672.39|1665.02|1670.86|1663.49|1672.94|1665.57|1670.86|1663.49|32
1733928560000|2024-12-11 14:49:20|1670.59|1663.22|1670.09|1662.72|1671.34|1663.97|1670.09|1662.72|23
1733928570000|2024-12-11 14:49:30|1670.04|1662.67|1674.84|1667.47|1675.34|1667.97|1670.04|1662.67|31
1733928580000|2024-12-11 14:49:40|1675.09|1667.72|1676.54|1669.17|1676.54|1669.17|1674.69|1667.32|20
1733928590000|2024-12-11 14:49:50|1676.59|1669.22|1673.09|1665.72|1676.84|1669.47|1673.09|1665.72|24
1733928600000|2024-12-11 14:50:00|1673.04|1665.67|1676.84|1669.47|1676.84|1669.47|1672.79|1665.42|22
1733928610000|2024-12-11 14:50:10|1676.89|1669.52|1676.09|1668.72|1676.89|1669.52|1675.89|1668.52|26
1733928620000|2024-12-11 14:50:20|1676.24|1668.87|1677.19|1669.82|1678.39|1671.02|1676.24|1668.87|21
1733928630000|2024-12-11 14:50:30|1677.39|1670.02|1677.04|1669.67|1678.39|1671.02|1677.04|1669.67|24
1733928640000|2024-12-11 14:50:40|1676.94|1669.57|1674.14|1666.77|1676.94|1669.57|1673.97|1666.6|27
1733928650000|2024-12-11 14:50:50|1674.34|1666.97|1672.29|1664.92|1674.64|1667.27|1672.29|1664.92|24
1733928660000|2024-12-11 14:51:00|1672.34|1664.97|1670.54|1663.17|1672.34|1664.97|1670.44|1663.07|15
1733928670000|2024-12-11 14:51:10|1670.49|1663.12|1669.99|1662.62|1670.59|1663.22|1669.18|1661.81|21
1733928680000|2024-12-11 14:51:20|1669.74|1662.37|1668.69|1661.32|1670.24|1662.87|1668.69|1661.32|19
1733928690000|2024-12-11 14:51:30|1668.64|1661.27|1668.99|1661.62|1669.54|1662.17|1668.44|1661.07|24
1733928700000|2024-12-11 14:51:40|1668.64|1661.27|1668.44|1661.07|1669.29|1661.92|1668.34|1660.97|18
1733928710000|2024-12-11 14:51:50|1668.35|1660.98|1666.07|1658.7|1668.35|1660.98|1666.04|1658.67|17
1733928720000|2024-12-11 14:52:00|1665.99|1658.62|1665.04|1657.67|1666.04|1658.67|1664.44|1657.07|19
1733928730000|2024-12-11 14:52:10|1665.24|1657.87|1663.73|1656.36|1665.24|1657.87|1663.64|1656.27|25
1733928740000|2024-12-11 14:52:20|1663.72|1656.35|1663.46|1656.09|1663.94|1656.57|1663.24|1655.87|23
1733928750000|2024-12-11 14:52:30|1663.44|1656.07|1664.99|1657.62|1664.99|1657.62|1663.44|1656.07|20
1733928760000|2024-12-11 14:52:40|1664.94|1657.57|1664.19|1656.82|1664.99|1657.62|1663.79|1656.42|20
1733928770000|2024-12-11 14:52:50|1664.14|1656.77|1665.64|1658.27|1665.64|1658.27|1663.89|1656.52|22
1733928780000|2024-12-11 14:53:00|1665.74|1658.37|1663.14|1655.77|1665.74|1658.37|1663.14|1655.77|20
1733928790000|2024-12-11 14:53:10|1662.44|1655.07|1661.04|1653.67|1662.44|1655.07|1660.79|1653.42|15
1733928800000|2024-12-11 14:53:20|1660.99|1653.62|1660.64|1653.27|1661.69|1654.32|1660.53|1653.16|19
1733928810000|2024-12-11 14:53:30|1660.69|1653.32|1660.89|1653.52|1661.14|1653.77|1660.34|1652.97|14
1733928820000|2024-12-11 14:53:40|1660.84|1653.47|1660.63|1653.26|1661.14|1653.77|1660.43|1653.06|11
1733928830000|2024-12-11 14:53:50|1661.34|1653.97|1661.64|1654.27|1661.79|1654.42|1661.34|1653.97|13
1733928840000|2024-12-11 14:54:00|1661.54|1654.17|1662.99|1655.62|1663.19|1655.82|1660.13|1652.76|24
1733928850000|2024-12-11 14:54:10|1662.89|1655.52|1660.99|1653.62|1662.89|1655.52|1660.99|1653.62|20
1733928860000|2024-12-11 14:54:20|1659.84|1652.47|1659.34|1651.97|1660.1|1652.73|1659.24|1651.87|16
1733928870000|2024-12-11 14:54:30|1658.79|1651.42|1660.24|1652.87|1661.44|1654.07|1658.74|1651.37|24
1733928880000|2024-12-11 14:54:40|1659.54|1652.17|1658.51|1651.14|1659.54|1652.17|1658.09|1650.72|15
1733928890000|2024-12-11 14:54:50|1658.06|1650.69|1656.74|1649.37|1658.06|1650.69|1656.54|1649.17|18
1733928900000|2024-12-11 14:55:00|1656.54|1649.17|1656.89|1649.52|1656.94|1649.57|1655.54|1648.17|27
1733928910000|2024-12-11 14:55:10|1657.04|1649.67|1657.89|1650.52|1658.59|1651.22|1656.89|1649.52|23
1733928920000|2024-12-11 14:55:20|1657.84|1650.47|1655.84|1648.47|1657.84|1650.47|1655.74|1648.37|22
1733928930000|2024-12-11 14:55:30|1655.59|1648.22|1652.44|1645.07|1655.59|1648.22|1652.39|1645.02|21
1733928940000|2024-12-11 14:55:40|1652.24|1644.87|1651.19|1643.82|1652.46|1645.09|1650.99|1643.62|19
1733928950000|2024-12-11 14:55:50|1651.1|1643.73|1649.49|1642.12|1651.1|1643.73|1649.49|1642.12|18
1733928960000|2024-12-11 14:56:00|1649.39|1642.02|1648.44|1641.07|1649.99|1642.62|1647.44|1640.07|28
1733928970000|2024-12-11 14:56:10|1648.39|1641.02|1649.54|1642.17|1649.84|1642.47|1648.09|1640.72|13
1733928980000|2024-12-11 14:56:20|1649.34|1641.97|1650.69|1643.32|1651.84|1644.47|1647.79|1640.42|21
1733928990000|2024-12-11 14:56:30|1650.74|1643.37|1654.59|1647.22|1655.64|1648.27|1650.74|1643.37|30
1733929000000|2024-12-11 14:56:40|1654.54|1647.17|1657.24|1649.87|1657.24|1649.87|1654.29|1646.92|24
1733929010000|2024-12-11 14:56:50|1657.44|1650.07|1659.74|1652.37|1660.79|1653.42|1657.44|1650.07|20
1733929020000|2024-12-11 14:57:00|1659.34|1651.97|1661.54|1654.17|1661.69|1654.32|1658.99|1651.62|27
1733929030000|2024-12-11 14:57:10|1661.74|1654.37|1663.84|1656.47|1664.04|1656.67|1661.29|1653.92|17
1733929040000|2024-12-11 14:57:20|1663.64|1656.27|1664.84|1657.47|1664.84|1657.47|1663.29|1655.92|17
1733929050000|2024-12-11 14:57:30|1664.89|1657.52|1664.99|1657.62|1665.09|1657.72|1663.84|1656.47|17
1733929060000|2024-12-11 14:57:40|1664.94|1657.57|1667.34|1659.97|1667.34|1659.97|1664.44|1657.07|20
1733929070000|2024-12-11 14:57:50|1667.29|1659.92|1666.79|1659.42|1667.79|1660.42|1666.79|1659.42|17
1733929080000|2024-12-11 14:58:00|1665.79|1658.42|1667.74|1660.37|1667.74|1660.37|1665.54|1658.17|26
1733929090000|2024-12-11 14:58:10|1667.79|1660.42|1666.94|1659.57|1668.44|1661.07|1666.94|1659.57|20
1733929100000|2024-12-11 14:58:20|1666.84|1659.47|1666.94|1659.57|1667.44|1660.07|1665.99|1658.62|23
1733929110000|2024-12-11 14:58:30|1666.99|1659.62|1666.19|1658.82|1666.99|1659.62|1664.99|1657.62|26
1733929120000|2024-12-11 14:58:40|1666.04|1658.67|1669.39|1662.02|1669.39|1662.02|1665.99|1658.62|24
1733929130000|2024-12-11 14:58:50|1669.44|1662.07|1669.89|1662.52|1670.54|1663.17|1669.44|1662.07|20
1733929140000|2024-12-11 14:59:00|1669.94|1662.57|1671.09|1663.72|1671.34|1663.97|1669.94|1662.57|21
1733929150000|2024-12-11 14:59:10|1671.19|1663.82|1669.99|1662.62|1671.24|1663.87|1669.94|1662.57|22
1733929160000|2024-12-11 14:59:20|1669.88|1662.51|1668.69|1661.32|1669.88|1662.51|1668.69|1661.32|20
1733929170000|2024-12-11 14:59:30|1667.79|1660.42|1668.79|1661.42|1669.44|1662.07|1667.44|1660.07|26
1733929180000|2024-12-11 14:59:40|1669.09|1661.72|1668.81|1661.44|1670.39|1663.02|1668.49|1661.12|25
1733929190000|2024-12-11 14:59:50|1668.84|1661.47|1671.24|1663.87|1671.24|1663.87|1668.69|1661.32|21
1733929200000|2024-12-11 15:00:00|1671.54|1664.17|1670.34|1662.97|1671.94|1664.57|1670.19|1662.82|24
1733929210000|2024-12-11 15:00:10|1670.22|1662.85|1671.44|1664.07|1671.44|1664.07|1668.84|1661.47|31
1733929220000|2024-12-11 15:00:20|1671.64|1664.27|1672.24|1664.87|1672.24|1664.87|1670.44|1663.07|19
1733929230000|2024-12-11 15:00:30|1672.99|1665.62|1670.79|1663.42|1672.99|1665.62|1670.79|1663.42|21
1733929240000|2024-12-11 15:00:40|1670.94|1663.57|1673.04|1665.67|1673.84|1666.47|1670.94|1663.57|16
1733929250000|2024-12-11 15:00:50|1672.94|1665.57|1671.69|1664.32|1673.34|1665.97|1671.39|1664.02|22
1733929260000|2024-12-11 15:01:00|1671.99|1664.62|1671.17|1663.8|1673.09|1665.72|1671.17|1663.8|30
1733929270000|2024-12-11 15:01:10|1671.19|1663.82|1671.79|1664.42|1672.39|1665.02|1670.89|1663.52|21
1733929280000|2024-12-11 15:01:20|1671.74|1664.37|1671.49|1664.12|1671.84|1664.47|1671.29|1663.92|20
1733929290000|2024-12-11 15:01:30|1671.29|1663.92|1668.24|1660.87|1671.79|1664.42|1668.24|1660.87|17
1733929300000|2024-12-11 15:01:40|1668.19|1660.82|1666.39|1659.02|1668.19|1660.82|1665.92|1658.55|20
1733929310000|2024-12-11 15:01:50|1666.44|1659.07|1667.14|1659.77|1667.94|1660.57|1666.26|1658.89|22
1733929320000|2024-12-11 15:02:00|1666.44|1659.07|1666.94|1659.57|1666.94|1659.57|1665.29|1657.92|21
1733929330000|2024-12-11 15:02:10|1667.04|1659.67|1665.28|1657.91|1667.34|1659.97|1665.28|1657.91|26
1733929340000|2024-12-11 15:02:20|1664.44|1657.07|1663.14|1655.77|1664.44|1657.07|1662.19|1654.82|13
1733929350000|2024-12-11 15:02:30|1663.34|1655.97|1663.99|1656.62|1665.04|1657.67|1663.24|1655.87|27
1733929360000|2024-12-11 15:02:40|1663.89|1656.52|1666.69|1659.32|1666.89|1659.52|1663.89|1656.52|27
1733929370000|2024-12-11 15:02:50|1666.59|1659.22|1665.29|1657.92|1666.64|1659.27|1664.94|1657.57|31
1733929380000|2024-12-11 15:03:00|1665.14|1657.77|1668.29|1660.92|1669.29|1661.92|1665.14|1657.77|26
1733929390000|2024-12-11 15:03:10|1668.49|1661.12|1667.84|1660.47|1668.84|1661.47|1666.64|1659.27|33
1733929400000|2024-12-11 15:03:20|1667.99|1660.62|1666.09|1658.72|1668.39|1661.02|1666.04|1658.67|27
1733929410000|2024-12-11 15:03:30|1665.94|1658.57|1666.24|1658.87|1667.24|1659.87|1665.94|1658.57|24
1733929420000|2024-12-11 15:03:40|1666.14|1658.77|1665.41|1658.04|1666.14|1658.77|1664.54|1657.17|21
1733929430000|2024-12-11 15:03:50|1665.46|1658.09|1666.09|1658.72|1667.44|1660.07|1665.46|1658.09|23
1733929440000|2024-12-11 15:04:00|1666.04|1658.67|1665.69|1658.32|1666.49|1659.12|1664.69|1657.32|25
1733929450000|2024-12-11 15:04:10|1665.89|1658.52|1664.94|1657.57|1666.39|1659.02|1664.69|1657.32|27
1733929460000|2024-12-11 15:04:20|1664.89|1657.52|1668.14|1660.77|1668.39|1661.02|1664.69|1657.32|29
1733929470000|2024-12-11 15:04:30|1668.19|1660.82|1668.24|1660.87|1668.39|1661.02|1667.24|1659.87|27
1733929480000|2024-12-11 15:04:40|1668.29|1660.92|1669.19|1661.82|1669.79|1662.42|1668.14|1660.77|30
1733929490000|2024-12-11 15:04:50|1668.99|1661.62|1668.54|1661.17|1669.04|1661.67|1668.04|1660.67|29
1733929500000|2024-12-11 15:05:00|1668.49|1661.12|1668.39|1661.02|1668.79|1661.42|1668.09|1660.72|31
1733929510000|2024-12-11 15:05:10|1668.54|1661.17|1669.34|1661.97|1670.89|1663.52|1668.54|1661.17|31
1733929520000|2024-12-11 15:05:20|1669.29|1661.92|1669.94|1662.57|1669.94|1662.57|1668.74|1661.37|26
1733929530000|2024-12-11 15:05:30|1670.44|1663.07|1677.04|1669.67|1677.09|1669.72|1670.29|1662.92|23
1733929540000|2024-12-11 15:05:40|1677.79|1670.42|1676.79|1669.42|1677.79|1670.42|1676.79|1669.42|15
1733929550000|2024-12-11 15:05:50|1676.69|1669.32|1678.59|1671.22|1679.19|1671.82|1675.44|1668.07|27
1733929560000|2024-12-11 15:06:00|1678.39|1671.02|1682.99|1675.62|1684.74|1677.37|1678.39|1671.02|29
1733929570000|2024-12-11 15:06:10|1683.2|1675.83|1682.79|1675.42|1684.24|1676.87|1682.66|1675.29|21
1733929580000|2024-12-11 15:06:20|1682.84|1675.47|1679.59|1672.22|1683.14|1675.77|1679.34|1671.97|25
1733929590000|2024-12-11 15:06:30|1680.24|1672.87|1682.04|1674.67|1682.34|1674.97|1679.84|1672.47|27
1733929600000|2024-12-11 15:06:40|1681.99|1674.62|1683.14|1675.77|1683.89|1676.52|1681.99|1674.62|21
1733929610000|2024-12-11 15:06:50|1683.29|1675.92|1685.44|1678.07|1686.19|1678.82|1682.69|1675.32|33
1733929620000|2024-12-11 15:07:00|1684.69|1677.32|1684.29|1676.92|1684.69|1677.32|1683.14|1675.77|34
1733929630000|2024-12-11 15:07:10|1684.19|1676.82|1688.69|1681.32|1689.24|1681.87|1683.24|1675.87|32
1733929640000|2024-12-11 15:07:20|1689.04|1681.67|1690.24|1682.87|1690.24|1682.87|1688.29|1680.92|29
1733929650000|2024-12-11 15:07:30|1690.49|1683.12|1691.99|1684.62|1692.04|1684.67|1690.34|1682.97|17
1733929660000|2024-12-11 15:07:40|1692.44|1685.07|1694.74|1687.37|1694.74|1687.37|1692.14|1684.77|22
1733929670000|2024-12-11 15:07:50|1695.64|1688.27|1693.74|1686.37|1696.09|1688.72|1693.74|1686.37|27
1733929680000|2024-12-11 15:08:00|1693.49|1686.12|1692.49|1685.12|1693.79|1686.42|1692.49|1685.12|18
1733929690000|2024-12-11 15:08:10|1692.39|1685.02|1692.79|1685.42|1692.79|1685.42|1689.64|1682.27|26
1733929700000|2024-12-11 15:08:20|1693.19|1685.82|1694.24|1686.87|1695.39|1688.02|1693.19|1685.82|31
1733929710000|2024-12-11 15:08:30|1693.74|1686.37|1691.29|1683.92|1693.74|1686.37|1691.19|1683.82|16
1733929720000|2024-12-11 15:08:40|1690.84|1683.47|1689.14|1681.77|1690.84|1683.47|1688.59|1681.22|26
1733929730000|2024-12-11 15:08:50|1690.64|1683.27|1690.14|1682.77|1691.44|1684.07|1689.64|1682.27|22
1733929740000|2024-12-11 15:09:00|1690.04|1682.67|1687.44|1680.07|1690.04|1682.67|1687.34|1679.97|26
1733929750000|2024-12-11 15:09:10|1687.09|1679.72|1685.04|1677.67|1687.09|1679.72|1684.93|1677.56|12
1733929760000|2024-12-11 15:09:20|1684.34|1676.97|1681.74|1674.37|1684.49|1677.12|1681.6|1674.23|15
1733929770000|2024-12-11 15:09:30|1681.69|1674.32|1683.34|1675.97|1683.34|1675.97|1680.49|1673.12|21
1733929780000|2024-12-11 15:09:40|1683.39|1676.02|1686.54|1679.17|1686.54|1679.17|1683.39|1676.02|27
1733929790000|2024-12-11 15:09:50|1686.44|1679.07|1685.64|1678.27|1686.44|1679.07|1685.54|1678.17|25
1733929800000|2024-12-11 15:10:00|1686.29|1678.92|1689.39|1682.02|1690.39|1683.02|1686.29|1678.92|26
1733929810000|2024-12-11 15:10:10|1689.69|1682.32|1688.84|1681.47|1689.99|1682.62|1687.04|1679.67|32
1733929820000|2024-12-11 15:10:20|1689.29|1681.92|1690.39|1683.02|1690.39|1683.02|1688.69|1681.32|24
1733929830000|2024-12-11 15:10:30|1690.14|1682.77|1689.64|1682.27|1690.19|1682.82|1688.74|1681.37|28
1733929840000|2024-12-11 15:10:40|1689.34|1681.97|1690.99|1683.62|1691.24|1683.87|1689.24|1681.87|29
1733929850000|2024-12-11 15:10:50|1691.04|1683.67|1692.19|1684.82|1692.84|1685.47|1690.94|1683.57|24
1733929860000|2024-12-11 15:11:00|1692.14|1684.77|1690.54|1683.17|1692.19|1684.82|1690.29|1682.92|31
1733929870000|2024-12-11 15:11:10|1690.29|1682.92|1692.24|1684.87|1692.49|1685.12|1689.89|1682.52|31
1733929880000|2024-12-11 15:11:20|1692.19|1684.82|1693.04|1685.67|1693.04|1685.67|1691.94|1684.57|20
1733929890000|2024-12-11 15:11:30|1693.14|1685.77|1693.24|1685.87|1694.39|1687.02|1692.89|1685.52|20
1733929900000|2024-12-11 15:11:40|1693.04|1685.67|1692.49|1685.12|1694.94|1687.57|1692.49|1685.12|29
1733929910000|2024-12-11 15:11:50|1692.24|1684.87|1692.04|1684.67|1692.24|1684.87|1690.69|1683.32|19
1733929920000|2024-12-11 15:12:00|1691.89|1684.52|1692.49|1685.12|1692.54|1685.17|1690.69|1683.32|22
1733929930000|2024-12-11 15:12:10|1692.29|1684.92|1691.89|1684.52|1693.54|1686.17|1691.59|1684.22|28
1733929940000|2024-12-11 15:12:20|1691.94|1684.57|1691.49|1684.12|1692.09|1684.72|1690.64|1683.27|23
1733929950000|2024-12-11 15:12:30|1691.44|1684.07|1689.59|1682.22|1693.44|1686.07|1689.59|1682.22|31
1733929960000|2024-12-11 15:12:40|1689.79|1682.42|1691.74|1684.37|1693.29|1685.92|1689.79|1682.42|25
1733929970000|2024-12-11 15:12:50|1691.44|1684.07|1690.69|1683.32|1691.44|1684.07|1689.74|1682.37|22
1733929980000|2024-12-11 15:13:00|1690.54|1683.17|1691.59|1684.22|1691.64|1684.27|1690.29|1682.92|28
1733929990000|2024-12-11 15:13:10|1691.49|1684.12|1692.59|1685.22|1692.99|1685.62|1690.94|1683.57|33
1733930000000|2024-12-11 15:13:20|1692.99|1685.62|1692.94|1685.57|1693.79|1686.42|1692.29|1684.92|28
1733930010000|2024-12-11 15:13:30|1693.34|1685.97|1694.44|1687.07|1695.34|1687.97|1693.14|1685.77|30
1733930020000|2024-12-11 15:13:40|1694.49|1687.12|1695.79|1688.42|1695.84|1688.47|1694.49|1687.12|14
1733930030000|2024-12-11 15:13:50|1695.84|1688.47|1692.74|1685.37|1695.84|1688.47|1692.74|1685.37|21
1733930040000|2024-12-11 15:14:00|1692.49|1685.12|1691.54|1684.17|1693.09|1685.72|1690.69|1683.32|24
1733930050000|2024-12-11 15:14:10|1691.64|1684.27|1692.79|1685.42|1692.79|1685.42|1691.59|1684.22|25
1733930060000|2024-12-11 15:14:20|1692.94|1685.57|1691.54|1684.17|1692.94|1685.57|1691.09|1683.72|26
1733930070000|2024-12-11 15:14:30|1691.49|1684.12|1690.22|1682.85|1691.49|1684.12|1690.22|1682.85|19
1733930080000|2024-12-11 15:14:40|1690.39|1683.02|1692.24|1684.87|1692.39|1685.02|1690.39|1683.02|28
1733930090000|2024-12-11 15:14:50|1692.04|1684.67|1692.99|1685.62|1693.09|1685.72|1692.04|1684.67|27
1733930100000|2024-12-11 15:15:00|1692.94|1685.57|1696.44|1689.07|1696.59|1689.22|1692.59|1685.22|23
1733930110000|2024-12-11 15:15:10|1696.39|1689.02|1697.29|1689.92|1697.74|1690.37|1696.09|1688.72|26
1733930120000|2024-12-11 15:15:20|1697.14|1689.77|1697.14|1689.77|1697.14|1689.77|1696.14|1688.77|19
1733930130000|2024-12-11 15:15:30|1697.44|1690.07|1695.19|1687.82|1697.59|1690.22|1694.08|1686.71|30
1733930140000|2024-12-11 15:15:40|1695.44|1688.07|1698.99|1691.62|1698.99|1691.62|1695.34|1687.97|31
1733930150000|2024-12-11 15:15:50|1698.89|1691.52|1696.34|1688.97|1698.89|1691.52|1696.34|1688.97|33
1733930160000|2024-12-11 15:16:00|1695.97|1688.6|1691.84|1684.47|1695.99|1688.62|1690.59|1683.22|21
1733930170000|2024-12-11 15:16:10|1692.19|1684.82|1688.99|1681.62|1692.74|1685.37|1688.46|1681.09|28
1733930180000|2024-12-11 15:16:20|1689.39|1682.02|1691.39|1684.02|1692.14|1684.77|1689.39|1682.02|32
1733930190000|2024-12-11 15:16:30|1691.54|1684.17|1692.69|1685.32|1692.69|1685.32|1691.14|1683.77|27
1733930200000|2024-12-11 15:16:40|1693.24|1685.87|1691.89|1684.52|1693.99|1686.62|1691.89|1684.52|27
1733930210000|2024-12-11 15:16:50|1691.84|1684.47|1690.59|1683.22|1692.09|1684.72|1690.59|1683.22|21
1733930220000|2024-12-11 15:17:00|1690.04|1682.67|1685.94|1678.57|1690.04|1682.67|1684.94|1677.57|23
1733930230000|2024-12-11 15:17:10|1685.54|1678.17|1686.09|1678.72|1686.79|1679.42|1685.44|1678.07|22
1733930240000|2024-12-11 15:17:20|1686.02|1678.65|1689.64|1682.27|1690.14|1682.77|1685.79|1678.42|24
1733930250000|2024-12-11 15:17:30|1689.19|1681.82|1685.99|1678.62|1689.19|1681.82|1685.74|1678.37|26
1733930260000|2024-12-11 15:17:40|1686.49|1679.12|1684.94|1677.57|1686.49|1679.12|1684.55|1677.18|19
1733930270000|2024-12-11 15:17:50|1685.04|1677.67|1688.74|1681.37|1688.89|1681.52|1684.89|1677.52|20
1733930280000|2024-12-11 15:18:00|1688.89|1681.52|1690.34|1682.97|1690.34|1682.97|1688.09|1680.72|26
1733930290000|2024-12-11 15:18:10|1690.59|1683.22|1692.69|1685.32|1693.99|1686.62|1690.49|1683.12|20
1733930300000|2024-12-11 15:18:20|1692.74|1685.37|1690.54|1683.17|1692.74|1685.37|1690.44|1683.07|24
1733930310000|2024-12-11 15:18:30|1690.69|1683.32|1693.34|1685.97|1693.44|1686.07|1690.39|1683.02|22
1733930320000|2024-12-11 15:18:40|1693.74|1686.37|1693.94|1686.57|1695.44|1688.07|1693.54|1686.17|27
1733930330000|2024-12-11 15:18:50|1693.59|1686.22|1692.69|1685.32|1693.74|1686.37|1692.44|1685.07|21
1733930340000|2024-12-11 15:19:00|1692.84|1685.47|1694.99|1687.62|1695.09|1687.72|1692.09|1684.72|29
1733930350000|2024-12-11 15:19:10|1694.04|1686.67|1690.24|1682.87|1694.04|1686.67|1690.24|1682.87|30
1733930360000|2024-12-11 15:19:20|1690.44|1683.07|1691.09|1683.72|1691.64|1684.27|1690.39|1683.02|30
1733930370000|2024-12-11 15:19:30|1691.19|1683.82|1690.49|1683.12|1691.99|1684.62|1690.29|1682.92|28
1733930380000|2024-12-11 15:19:40|1690.54|1683.17|1693.24|1685.87|1693.34|1685.97|1690.44|1683.07|20
1733930390000|2024-12-11 15:19:50|1693.14|1685.77|1694.49|1687.12|1694.49|1687.12|1692.49|1685.12|24
1733930400000|2024-12-11 15:20:00|1694.34|1686.97|1694.09|1686.72|1694.39|1687.02|1693.89|1686.52|26
1733930410000|2024-12-11 15:20:10|1693.54|1686.17|1693.29|1685.92|1694.44|1687.07|1692.74|1685.37|24
1733930420000|2024-12-11 15:20:20|1693.39|1686.02|1692.89|1685.52|1693.54|1686.17|1692.64|1685.27|17
1733930430000|2024-12-11 15:20:30|1692.84|1685.47|1694.44|1687.07|1694.44|1687.07|1692.84|1685.47|17
1733930440000|2024-12-11 15:20:40|1694.69|1687.32|1693.89|1686.52|1695.09|1687.72|1693.89|1686.52|24
1733930450000|2024-12-11 15:20:50|1693.84|1686.47|1693.19|1685.82|1693.95|1686.58|1693.19|1685.82|10
1733930460000|2024-12-11 15:21:00|1692.89|1685.52|1690.54|1683.17|1692.89|1685.52|1690.54|1683.17|13
1733930470000|2024-12-11 15:21:10|1690.03|1682.66|1690.99|1683.62|1690.99|1683.62|1688.99|1681.62|23
1733930480000|2024-12-11 15:21:20|1690.89|1683.52|1692.64|1685.27|1692.69|1685.32|1689.69|1682.32|32
1733930490000|2024-12-11 15:21:30|1692.44|1685.07|1693.09|1685.72|1693.49|1686.12|1692.24|1684.87|32
1733930500000|2024-12-11 15:21:40|1692.49|1685.12|1691.44|1684.07|1693.39|1686.02|1691.29|1683.92|27
1733930510000|2024-12-11 15:21:50|1691.34|1683.97|1693.29|1685.92|1693.34|1685.97|1691.34|1683.97|34
1733930520000|2024-12-11 15:22:00|1693.54|1686.17|1693.39|1686.02|1695.79|1688.42|1693.39|1686.02|32
1733930530000|2024-12-11 15:22:10|1693.44|1686.07|1693.14|1685.77|1695.04|1687.67|1692.99|1685.62|34
1733930540000|2024-12-11 15:22:20|1693.09|1685.72|1692.2|1684.83|1693.39|1686.02|1692.2|1684.83|29
1733930550000|2024-12-11 15:22:30|1690.94|1683.57|1691.99|1684.62|1692.29|1684.92|1690.54|1683.17|30
1733930560000|2024-12-11 15:22:40|1691.94|1684.57|1692.19|1684.82|1692.19|1684.82|1690.43|1683.06|19
1733930570000|2024-12-11 15:22:50|1692.09|1684.72|1694.04|1686.67|1694.04|1686.67|1689.69|1682.32|29
1733930580000|2024-12-11 15:23:00|1694.34|1686.97|1692.29|1684.92|1695.54|1688.17|1692.29|1684.92|37
1733930590000|2024-12-11 15:23:10|1691.34|1683.97|1690.69|1683.32|1691.35|1683.98|1689.84|1682.47|17
1733930600000|2024-12-11 15:23:20|1690.74|1683.37|1692.09|1684.72|1692.24|1684.87|1690.59|1683.22|34
1733930610000|2024-12-11 15:23:30|1691.94|1684.57|1691.49|1684.12|1691.94|1684.57|1689.94|1682.57|22
1733930620000|2024-12-11 15:23:40|1691.54|1684.17|1692.94|1685.57|1693.19|1685.82|1691.54|1684.17|30
1733930630000|2024-12-11 15:23:50|1693.09|1685.72|1694.64|1687.27|1695.14|1687.77|1693.04|1685.67|28
1733930640000|2024-12-11 15:24:00|1694.49|1687.12|1693.79|1686.42|1694.59|1687.22|1693.69|1686.32|21
1733930650000|2024-12-11 15:24:10|1693.74|1686.37|1693.04|1685.67|1694.14|1686.77|1693.04|1685.67|23
1733930660000|2024-12-11 15:24:20|1693.2|1685.83|1693.69|1686.32|1694.49|1687.12|1693.2|1685.83|20
1733930670000|2024-12-11 15:24:30|1693.19|1685.82|1694.39|1687.02|1694.49|1687.12|1692.78|1685.41|30
1733930680000|2024-12-11 15:24:40|1694.14|1686.77|1695.34|1687.97|1695.34|1687.97|1693.39|1686.02|21
1733930690000|2024-12-11 15:24:50|1695.54|1688.17|1695.69|1688.32|1695.89|1688.52|1694.99|1687.62|22
1733930700000|2024-12-11 15:25:00|1695.74|1688.37|1697.54|1690.17|1697.54|1690.17|1695.74|1688.37|23
1733930710000|2024-12-11 15:25:10|1697.49|1690.12|1696.44|1689.07|1697.99|1690.62|1696.44|1689.07|33
1733930720000|2024-12-11 15:25:20|1696.49|1689.12|1697.39|1690.02|1698.09|1690.72|1696.49|1689.12|32
1733930730000|2024-12-11 15:25:30|1697.29|1689.92|1697.04|1689.67|1697.44|1690.07|1696.19|1688.82|24
1733930740000|2024-12-11 15:25:40|1696.89|1689.52|1698.44|1691.07|1698.94|1691.57|1696.89|1689.52|25
1733930750000|2024-12-11 15:25:50|1699.14|1691.77|1701.54|1694.17|1701.54|1694.17|1698.89|1691.52|33
1733930760000|2024-12-11 15:26:00|1701.59|1694.22|1706.79|1699.42|1707.04|1699.67|1701.59|1694.22|22
1733930770000|2024-12-11 15:26:10|1705.79|1698.42|1702.59|1695.22|1705.79|1698.42|1701.84|1694.47|24
1733930780000|2024-12-11 15:26:20|1702.79|1695.42|1702.49|1695.12|1702.84|1695.47|1701.94|1694.57|29
1733930790000|2024-12-11 15:26:30|1702.84|1695.47|1704.09|1696.72|1705.29|1697.92|1702.84|1695.47|33
1733930800000|2024-12-11 15:26:40|1704.14|1696.77|1706.69|1699.32|1706.84|1699.47|1703.69|1696.32|20
1733930810000|2024-12-11 15:26:50|1706.49|1699.12|1708.09|1700.72|1708.09|1700.72|1705.54|1698.17|26
1733930820000|2024-12-11 15:27:00|1708.04|1700.67|1708.54|1701.17|1708.54|1701.17|1707.24|1699.87|30
1733930830000|2024-12-11 15:27:10|1708.64|1701.27|1708.39|1701.02|1709.04|1701.67|1708.04|1700.67|28
1733930840000|2024-12-11 15:27:20|1707.84|1700.47|1705.54|1698.17|1708.29|1700.92|1705.44|1698.07|38
1733930850000|2024-12-11 15:27:30|1705.49|1698.12|1709.99|1702.62|1711.04|1703.67|1705.49|1698.12|37
1733930860000|2024-12-11 15:27:40|1709.79|1702.42|1709.64|1702.27|1710.29|1702.92|1708.94|1701.57|32
1733930870000|2024-12-11 15:27:50|1709.74|1702.37|1709.59|1702.22|1710.54|1703.17|1709.44|1702.07|33
1733930880000|2024-12-11 15:28:00|1709.44|1702.07|1710.34|1702.97|1710.34|1702.97|1708.49|1701.12|34
1733930890000|2024-12-11 15:28:10|1710.39|1703.02|1708.84|1701.47|1710.44|1703.07|1708.74|1701.37|31
1733930900000|2024-12-11 15:28:20|1709.24|1701.87|1708.18|1700.81|1709.24|1701.87|1706.89|1699.52|19
1733930910000|2024-12-11 15:28:30|1708.69|1701.32|1707.74|1700.37|1709.14|1701.77|1707.74|1700.37|27
1733930920000|2024-12-11 15:28:40|1707.59|1700.22|1705.69|1698.32|1707.59|1700.22|1705.64|1698.27|17
1733930930000|2024-12-11 15:28:50|1705.59|1698.22|1705.24|1697.87|1705.64|1698.27|1705.02|1697.65|21
1733930940000|2024-12-11 15:29:00|1705.39|1698.02|1705.74|1698.37|1706.64|1699.27|1704.48|1697.11|28
1733930950000|2024-12-11 15:29:10|1705.54|1698.17|1703.09|1695.72|1705.54|1698.17|1703.05|1695.68|24
1733930960000|2024-12-11 15:29:20|1703.17|1695.8|1703.24|1695.87|1703.39|1696.02|1702.74|1695.37|18
1733930970000|2024-12-11 15:29:30|1703.19|1695.82|1703.09|1695.72|1703.24|1695.87|1702.74|1695.37|17
1733930980000|2024-12-11 15:29:40|1703.1|1695.73|1701.99|1694.62|1703.11|1695.74|1701.99|1694.62|14
1733930990000|2024-12-11 15:29:50|1701.76|1694.39|1701.02|1693.65|1701.81|1694.44|1700.64|1693.27|21
1733931000000|2024-12-11 15:30:00|1700.82|1693.45|1701.24|1693.87|1701.69|1694.32|1700.82|1693.45|23
1733931010000|2024-12-11 15:30:10|1701.13|1693.76|1699.84|1692.47|1701.39|1694.02|1699.79|1692.42|17
1733931020000|2024-12-11 15:30:20|1699.89|1692.52|1699.13|1691.76|1699.89|1692.52|1698.79|1691.42|9
1733931030000|2024-12-11 15:30:30|1699.19|1691.82|1698.89|1691.52|1699.24|1691.87|1698.8|1691.43|9
1733931040000|2024-12-11 15:30:40|1698.99|1691.62|1696.59|1689.22|1698.99|1691.62|1696.5|1689.13|13
1733931050000|2024-12-11 15:30:50|1696.56|1689.19|1696.84|1689.47|1696.84|1689.47|1696.49|1689.12|14
1733931060000|2024-12-11 15:31:00|1696.99|1689.62|1694.29|1686.92|1697.14|1689.77|1694.29|1686.92|14
1733931070000|2024-12-11 15:31:10|1694.15|1686.78|1687.89|1680.52|1694.15|1686.78|1687.89|1680.52|17
1733931080000|2024-12-11 15:31:20|1688.24|1680.87|1690.14|1682.77|1690.14|1682.77|1688.09|1680.72|26
1733931090000|2024-12-11 15:31:30|1689.94|1682.57|1687.6|1680.23|1689.94|1682.57|1687.44|1680.07|23
1733931100000|2024-12-11 15:31:40|1687.61|1680.24|1688.44|1681.07|1688.84|1681.47|1687.61|1680.24|16
1733931110000|2024-12-11 15:31:50|1688.49|1681.12|1690.14|1682.77|1690.14|1682.77|1688.49|1681.12|31
1733931120000|2024-12-11 15:32:00|1690.19|1682.82|1691.94|1684.57|1692.49|1685.12|1690.04|1682.67|24
1733931130000|2024-12-11 15:32:10|1691.89|1684.52|1693.59|1686.22|1693.59|1686.22|1691.54|1684.17|29
1733931140000|2024-12-11 15:32:20|1693.64|1686.27|1695.09|1687.72|1695.54|1688.17|1693.19|1685.82|26
1733931150000|2024-12-11 15:32:30|1695.14|1687.77|1694.49|1687.12|1695.79|1688.42|1694.44|1687.07|24
1733931160000|2024-12-11 15:32:40|1694.39|1687.02|1692.29|1684.92|1694.39|1687.02|1692.29|1684.92|18
1733931170000|2024-12-11 15:32:50|1691.99|1684.62|1692.84|1685.47|1693.19|1685.82|1691.34|1683.97|23
1733931180000|2024-12-11 15:33:00|1692.69|1685.32|1690.39|1683.02|1692.69|1685.32|1690.39|1683.02|32
1733931190000|2024-12-11 15:33:10|1690.69|1683.32|1691.24|1683.87|1691.24|1683.87|1690.19|1682.82|25
1733931200000|2024-12-11 15:33:20|1690.99|1683.62|1696.39|1689.02|1696.39|1689.02|1690.79|1683.42|23
1733931210000|2024-12-11 15:33:30|1696.09|1688.72|1698.24|1690.87|1698.24|1690.87|1695.94|1688.57|18
1733931220000|2024-12-11 15:33:40|1698.54|1691.17|1698.94|1691.57|1699.59|1692.22|1697.94|1690.57|21
1733931230000|2024-12-11 15:33:50|1698.89|1691.52|1700.94|1693.57|1701.24|1693.87|1698.89|1691.52|19
1733931240000|2024-12-11 15:34:00|1700.89|1693.52|1703.24|1695.87|1704.14|1696.77|1700.89|1693.52|23
1733931250000|2024-12-11 15:34:10|1702.69|1695.32|1703.49|1696.12|1703.69|1696.32|1702.64|1695.27|33
1733931260000|2024-12-11 15:34:20|1703.64|1696.27|1705.84|1698.47|1706.19|1698.82|1703.34|1695.97|30
1733931270000|2024-12-11 15:34:30|1705.89|1698.52|1708.64|1701.27|1708.94|1701.57|1705.89|1698.52|25
1733931280000|2024-12-11 15:34:40|1708.84|1701.47|1707.69|1700.32|1710.44|1703.07|1707.69|1700.32|19
1733931290000|2024-12-11 15:34:50|1707.49|1700.12|1705.74|1698.37|1707.49|1700.12|1705.49|1698.12|22
1733931300000|2024-12-11 15:35:00|1705.64|1698.27|1704.54|1697.17|1705.79|1698.42|1703.69|1696.32|31
1733931310000|2024-12-11 15:35:10|1705.14|1697.77|1704.34|1696.97|1707.44|1700.07|1704.34|1696.97|33
1733931320000|2024-12-11 15:35:20|1704.19|1696.82|1704.99|1697.62|1705.29|1697.92|1703.09|1695.72|32
1733931330000|2024-12-11 15:35:30|1705.04|1697.67|1704.44|1697.07|1705.04|1697.67|1704.14|1696.77|21
1733931340000|2024-12-11 15:35:40|1704.49|1697.12|1704.54|1697.17|1705.09|1697.72|1703.59|1696.22|27
1733931350000|2024-12-11 15:35:50|1704.44|1697.07|1702.99|1695.62|1704.69|1697.32|1702.99|1695.62|23
1733931360000|2024-12-11 15:36:00|1702.89|1695.52|1703.84|1696.47|1704.49|1697.12|1702.74|1695.37|29
1733931370000|2024-12-11 15:36:10|1703.94|1696.57|1702.29|1694.92|1703.94|1696.57|1701.64|1694.27|20
1733931380000|2024-12-11 15:36:20|1702.24|1694.87|1702.64|1695.27|1702.74|1695.37|1702.17|1694.8|22
1733931390000|2024-12-11 15:36:30|1702.54|1695.17|1703.09|1695.72|1703.24|1695.87|1702.34|1694.97|22
1733931400000|2024-12-11 15:36:40|1703.19|1695.82|1701.87|1694.5|1703.19|1695.82|1701.74|1694.37|19
1733931410000|2024-12-11 15:36:50|1701.94|1694.57|1701.89|1694.52|1701.94|1694.57|1701.29|1693.92|12
1733931420000|2024-12-11 15:37:00|1702.24|1694.87|1700.79|1693.42|1702.24|1694.87|1700.77|1693.4|22
1733931430000|2024-12-11 15:37:10|1700.54|1693.17|1701.49|1694.12|1701.84|1694.47|1700.39|1693.02|19
1733931440000|2024-12-11 15:37:20|1701.34|1693.97|1701.04|1693.67|1701.74|1694.37|1700.99|1693.62|19
1733931450000|2024-12-11 15:37:30|1700.79|1693.42|1701.64|1694.27|1701.94|1694.57|1700.39|1693.02|17
1733931460000|2024-12-11 15:37:40|1701.59|1694.22|1703.34|1695.97|1704.34|1696.97|1701.59|1694.22|33
1733931470000|2024-12-11 15:37:50|1702.82|1695.45|1701.94|1694.57|1702.82|1695.45|1701.81|1694.44|18
1733931480000|2024-12-11 15:38:00|1702.09|1694.72|1698.09|1690.72|1702.09|1694.72|1698.09|1690.72|11
1733931490000|2024-12-11 15:38:10|1697.99|1690.62|1699.24|1691.87|1699.84|1692.47|1697.59|1690.22|21
1733931500000|2024-12-11 15:38:20|1699.14|1691.77|1699.49|1692.12|1699.74|1692.37|1698.54|1691.17|22
1733931510000|2024-12-11 15:38:30|1699.59|1692.22|1699.74|1692.37|1700.54|1693.17|1698.89|1691.52|26
1733931520000|2024-12-11 15:38:40|1700.24|1692.87|1698.79|1691.42|1702.14|1694.77|1698.11|1690.74|30
1733931530000|2024-12-11 15:38:50|1698.74|1691.37|1699.54|1692.17|1699.54|1692.17|1697.34|1689.97|21
1733931540000|2024-12-11 15:39:00|1699.49|1692.12|1698.79|1691.42|1699.84|1692.47|1698.69|1691.32|24
1733931550000|2024-12-11 15:39:10|1698.99|1691.62|1699.99|1692.62|1700.64|1693.27|1698.99|1691.62|25
1733931560000|2024-12-11 15:39:20|1700.24|1692.87|1699.29|1691.92|1700.29|1692.92|1699.19|1691.82|15
1733931570000|2024-12-11 15:39:30|1699.34|1691.97|1700.39|1693.02|1700.79|1693.42|1699.34|1691.97|27
1733931580000|2024-12-11 15:39:40|1700.09|1692.72|1698.94|1691.57|1700.19|1692.82|1698.89|1691.52|26
1733931590000|2024-12-11 15:39:50|1698.84|1691.47|1696.47|1689.1|1699.29|1691.92|1696.32|1688.95|24
1733931600000|2024-12-11 15:40:00|1696.59|1689.22|1697.14|1689.77|1699.09|1691.72|1696.49|1689.12|34
1733931610000|2024-12-11 15:40:10|1697.39|1690.02|1697.79|1690.42|1698.24|1690.87|1697.24|1689.87|29
1733931620000|2024-12-11 15:40:20|1697.24|1689.87|1698.14|1690.77|1698.59|1691.22|1696.99|1689.62|32
1733931630000|2024-12-11 15:40:30|1698.09|1690.72|1698.39|1691.02|1699.19|1691.82|1697.89|1690.52|28
1733931640000|2024-12-11 15:40:40|1698.59|1691.22|1696.99|1689.62|1698.74|1691.37|1696.84|1689.47|21
1733931650000|2024-12-11 15:40:50|1697.09|1689.72|1697.39|1690.02|1697.84|1690.47|1697.09|1689.72|25
1733931660000|2024-12-11 15:41:00|1697.44|1690.07|1699.29|1691.92|1699.29|1691.92|1697.44|1690.07|28
1733931670000|2024-12-11 15:41:10|1699.39|1692.02|1696.38|1689.01|1700.19|1692.82|1696.19|1688.82|28
1733931680000|2024-12-11 15:41:20|1695.59|1688.22|1698.94|1691.57|1698.99|1691.62|1694.84|1687.47|29
1733931690000|2024-12-11 15:41:30|1698.89|1691.52|1697.49|1690.12|1698.89|1691.52|1696.34|1688.97|30
1733931700000|2024-12-11 15:41:40|1697.59|1690.22|1697.34|1689.97|1697.59|1690.22|1696.04|1688.67|24
1733931710000|2024-12-11 15:41:50|1697.24|1689.87|1694.99|1687.62|1697.24|1689.87|1694.99|1687.62|17
1733931720000|2024-12-11 15:42:00|1694.73|1687.36|1689.4|1682.03|1694.73|1687.36|1688.74|1681.37|16
1733931730000|2024-12-11 15:42:10|1690.04|1682.67|1688.14|1680.77|1690.04|1682.67|1688.14|1680.77|17
1733931740000|2024-12-11 15:42:20|1688.74|1681.37|1689.34|1681.97|1689.79|1682.42|1688.74|1681.37|14
1733931750000|2024-12-11 15:42:30|1689.64|1682.27|1690.29|1682.92|1690.89|1683.52|1688.89|1681.52|25
1733931760000|2024-12-11 15:42:40|1689.84|1682.47|1688.89|1681.52|1690.14|1682.77|1688.89|1681.52|24
1733931770000|2024-12-11 15:42:50|1688.99|1681.62|1688.64|1681.27|1689.49|1682.12|1688.59|1681.22|14
1733931780000|2024-12-11 15:43:00|1688.59|1681.22|1688.84|1681.47|1689.14|1681.77|1688.44|1681.07|26
1733931790000|2024-12-11 15:43:10|1688.89|1681.52|1687.94|1680.57|1688.99|1681.62|1687.89|1680.52|19
1733931800000|2024-12-11 15:43:20|1687.44|1680.07|1687.44|1680.07|1687.59|1680.22|1687.14|1679.77|13
1733931810000|2024-12-11 15:43:30|1687.69|1680.32|1687.54|1680.17|1688.29|1680.92|1686.44|1679.07|23
1733931820000|2024-12-11 15:43:40|1687.39|1680.02|1687.44|1680.07|1688.14|1680.77|1687.04|1679.67|28
1733931830000|2024-12-11 15:43:50|1687.14|1679.77|1686.01|1678.64|1687.29|1679.92|1686.01|1678.64|21
1733931840000|2024-12-11 15:44:00|1686.04|1678.67|1687.44|1680.07|1687.44|1680.07|1685.99|1678.62|17
1733931850000|2024-12-11 15:44:10|1687.94|1680.57|1691.29|1683.92|1691.39|1684.02|1687.74|1680.37|20
1733931860000|2024-12-11 15:44:20|1691.34|1683.97|1691.09|1683.72|1691.49|1684.12|1690.64|1683.27|26
1733931870000|2024-12-11 15:44:30|1691.04|1683.67|1692.54|1685.17|1692.54|1685.17|1690.54|1683.17|24
1733931880000|2024-12-11 15:44:40|1692.64|1685.27|1693.84|1686.47|1693.89|1686.52|1692.64|1685.27|26
1733931890000|2024-12-11 15:44:50|1693.79|1686.42|1693.14|1685.77|1694.44|1687.07|1692.94|1685.57|18
1733931900000|2024-12-11 15:45:00|1693.29|1685.92|1693.39|1686.02|1694.54|1687.17|1692.39|1685.02|28
1733931910000|2024-12-11 15:45:10|1693.79|1686.42|1694.64|1687.27|1695.09|1687.72|1693.64|1686.27|23
1733931920000|2024-12-11 15:45:20|1694.29|1686.92|1693.54|1686.17|1694.29|1686.92|1693.04|1685.67|17
1733931930000|2024-12-11 15:45:30|1693.39|1686.02|1693.39|1686.02|1693.44|1686.07|1692.44|1685.07|20
1733931940000|2024-12-11 15:45:40|1693.79|1686.42|1696.69|1689.32|1696.69|1689.32|1693.79|1686.42|12
1733931950000|2024-12-11 15:45:50|1696.84|1689.47|1696.89|1689.52|1696.89|1689.52|1696.64|1689.27|10
1733931960000|2024-12-11 15:46:00|1696.94|1689.57|1698.09|1690.72|1698.84|1691.47|1696.94|1689.57|19
1733931970000|2024-12-11 15:46:10|1698.34|1690.97|1699.14|1691.77|1699.14|1691.77|1697.84|1690.47|27
1733931980000|2024-12-11 15:46:20|1699.19|1691.82|1700.94|1693.57|1701.34|1693.97|1699.14|1691.77|23
1733931990000|2024-12-11 15:46:30|1700.84|1693.47|1700.49|1693.12|1701.39|1694.02|1700.14|1692.77|21
1733932000000|2024-12-11 15:46:40|1700.39|1693.02|1699.19|1691.82|1700.44|1693.07|1699.09|1691.72|23
1733932010000|2024-12-11 15:46:50|1698.84|1691.47|1696.72|1689.35|1699.19|1691.82|1696.72|1689.35|20
1733932020000|2024-12-11 15:47:00|1696.44|1689.07|1695.49|1688.12|1696.44|1689.07|1693.95|1686.58|17
1733932030000|2024-12-11 15:47:10|1695.79|1688.42|1694.14|1686.77|1695.89|1688.52|1694.14|1686.77|16
1733932040000|2024-12-11 15:47:20|1693.89|1686.52|1693.21|1685.84|1693.89|1686.52|1693.09|1685.72|13
1733932050000|2024-12-11 15:47:30|1693.19|1685.82|1692.79|1685.42|1693.21|1685.84|1692.79|1685.42|7
1733932060000|2024-12-11 15:47:40|1692.89|1685.52|1694.24|1686.87|1694.64|1687.27|1690.36|1682.99|31
1733932070000|2024-12-11 15:47:50|1694.99|1687.62|1695.34|1687.97|1696.34|1688.97|1694.99|1687.62|25
1733932080000|2024-12-11 15:48:00|1695.24|1687.87|1698.14|1690.77|1698.44|1691.07|1694.59|1687.22|25
1733932090000|2024-12-11 15:48:10|1698.19|1690.82|1698.24|1690.87|1698.74|1691.37|1697.69|1690.32|26
1733932100000|2024-12-11 15:48:20|1698.29|1690.92|1698.49|1691.12|1699.44|1692.07|1698.29|1690.92|24
1733932110000|2024-12-11 15:48:30|1696.69|1689.32|1694.74|1687.37|1696.69|1689.32|1694.69|1687.32|25
1733932120000|2024-12-11 15:48:40|1694.94|1687.57|1695.04|1687.67|1695.64|1688.27|1694.94|1687.57|17
1733932130000|2024-12-11 15:48:50|1695.09|1687.72|1695.44|1688.07|1695.49|1688.12|1694.39|1687.02|27
1733932140000|2024-12-11 15:49:00|1695.49|1688.12|1695.54|1688.17|1696.09|1688.72|1695.44|1688.07|19
1733932150000|2024-12-11 15:49:10|1695.34|1687.97|1697.24|1689.87|1697.24|1689.87|1694.94|1687.57|22
1733932160000|2024-12-11 15:49:20|1697.54|1690.17|1697.29|1689.92|1697.54|1690.17|1696.74|1689.37|18
1733932170000|2024-12-11 15:49:30|1697.49|1690.12|1695.29|1687.92|1697.79|1690.42|1695.29|1687.92|23
1733932180000|2024-12-11 15:49:40|1695.34|1687.97|1696.89|1689.52|1696.99|1689.62|1695.29|1687.92|25
1733932190000|2024-12-11 15:49:50|1696.94|1689.57|1696.64|1689.27|1698.34|1690.97|1696.64|1689.27|21
1733932200000|2024-12-11 15:50:00|1696.59|1689.22|1701.59|1694.22|1701.59|1694.22|1696.54|1689.17|30
1733932210000|2024-12-11 15:50:10|1701.74|1694.37|1701.54|1694.17|1701.99|1694.62|1700.29|1692.92|27
1733932220000|2024-12-11 15:50:20|1701.59|1694.22|1701.84|1694.47|1702.34|1694.97|1701.59|1694.22|27
1733932230000|2024-12-11 15:50:30|1701.64|1694.27|1703.64|1696.27|1703.64|1696.27|1701.14|1693.77|27
1733932240000|2024-12-11 15:50:40|1703.69|1696.32|1707.19|1699.82|1707.24|1699.87|1703.69|1696.32|29
1733932250000|2024-12-11 15:50:50|1707.24|1699.87|1709.34|1701.97|1709.69|1702.32|1707.19|1699.82|20
1733932260000|2024-12-11 15:51:00|1709.74|1702.37|1709.34|1701.97|1710.84|1703.47|1709.34|1701.97|23
1733932270000|2024-12-11 15:51:10|1709.14|1701.77|1705.94|1698.57|1709.14|1701.77|1705.84|1698.47|23
1733932280000|2024-12-11 15:51:20|1705.84|1698.47|1705.19|1697.82|1705.89|1698.52|1705.19|1697.82|15
1733932290000|2024-12-11 15:51:30|1705.29|1697.92|1703.44|1696.07|1705.29|1697.92|1703.44|1696.07|19
1733932300000|2024-12-11 15:51:40|1703.49|1696.12|1702.44|1695.07|1703.89|1696.52|1702.29|1694.92|17
1733932310000|2024-12-11 15:51:50|1702.39|1695.02|1702.89|1695.52|1703.54|1696.17|1702.39|1695.02|18
1733932320000|2024-12-11 15:52:00|1702.84|1695.47|1700.69|1693.32|1702.84|1695.47|1700.57|1693.2|22
1733932330000|2024-12-11 15:52:10|1700.64|1693.27|1703.44|1696.07|1704.59|1697.22|1700.64|1693.27|30
1733932340000|2024-12-11 15:52:20|1703.49|1696.12|1705.29|1697.92|1705.69|1698.32|1703.49|1696.12|19
1733932350000|2024-12-11 15:52:30|1705.24|1697.87|1704.89|1697.52|1705.84|1698.47|1704.89|1697.52|17
1733932360000|2024-12-11 15:52:40|1704.84|1697.47|1704.19|1696.82|1705.29|1697.92|1704.19|1696.82|19
1733932370000|2024-12-11 15:52:50|1704.24|1696.87|1704.44|1697.07|1704.94|1697.57|1704.14|1696.77|15
1733932380000|2024-12-11 15:53:00|1704.39|1697.02|1706.84|1699.47|1707.19|1699.82|1703.84|1696.47|25
1733932390000|2024-12-11 15:53:10|1706.89|1699.52|1705.64|1698.27|1707.09|1699.72|1705.64|1698.27|16
1733932400000|2024-12-11 15:53:20|1705.79|1698.42|1703.54|1696.17|1705.79|1698.42|1703.54|1696.17|23
1733932410000|2024-12-11 15:53:30|1703.74|1696.37|1704.29|1696.92|1704.34|1696.97|1701.79|1694.42|27
1733932420000|2024-12-11 15:53:40|1704.39|1697.02|1704.64|1697.27|1705.69|1698.32|1704.39|1697.02|23
1733932430000|2024-12-11 15:53:50|1704.59|1697.22|1703.64|1696.27|1704.59|1697.22|1703.64|1696.27|29
1733932440000|2024-12-11 15:54:00|1703.69|1696.32|1702.49|1695.12|1703.84|1696.47|1702.34|1694.97|25
1733932450000|2024-12-11 15:54:10|1702.59|1695.22|1704.39|1697.02|1704.39|1697.02|1702.54|1695.17|25
1733932460000|2024-12-11 15:54:20|1704.29|1696.92|1702.26|1694.89|1704.29|1696.92|1702.09|1694.72|24
1733932470000|2024-12-11 15:54:30|1702.21|1694.84|1701.69|1694.32|1702.44|1695.07|1701.44|1694.07|17
1733932480000|2024-12-11 15:54:40|1701.64|1694.27|1702.54|1695.17|1702.64|1695.27|1701.64|1694.27|18
1733932490000|2024-12-11 15:54:50|1702.64|1695.27|1701.94|1694.57|1702.64|1695.27|1701.49|1694.12|21
1733932500000|2024-12-11 15:55:00|1701.89|1694.52|1704.79|1697.42|1705.09|1697.72|1701.89|1694.52|24
1733932510000|2024-12-11 15:55:10|1704.84|1697.47|1706.34|1698.97|1706.39|1699.02|1703.94|1696.57|26
1733932520000|2024-12-11 15:55:20|1706.14|1698.77|1704.34|1696.97|1706.14|1698.77|1704.34|1696.97|29
1733932530000|2024-12-11 15:55:30|1704.39|1697.02|1706.49|1699.12|1706.49|1699.12|1704.29|1696.92|24
1733932540000|2024-12-11 15:55:40|1706.64|1699.27|1705.54|1698.17|1706.74|1699.37|1705.29|1697.92|28
1733932550000|2024-12-11 15:55:50|1705.49|1698.12|1705.99|1698.62|1706.14|1698.77|1705.24|1697.87|24
1733932560000|2024-12-11 15:56:00|1705.94|1698.57|1703.44|1696.07|1705.94|1698.57|1703.34|1695.97|25
1733932570000|2024-12-11 15:56:10|1703.69|1696.32|1703.39|1696.02|1704.04|1696.67|1703.24|1695.87|15
1733932580000|2024-12-11 15:56:20|1702.73|1695.36|1702.49|1695.12|1703.19|1695.82|1702.13|1694.76|21
1733932590000|2024-12-11 15:56:30|1702.6|1695.23|1701.59|1694.22|1702.6|1695.23|1701.59|1694.22|4
1733932600000|2024-12-11 15:56:40|1701.54|1694.17|1700.64|1693.27|1701.54|1694.17|1699.74|1692.37|12
1733932610000|2024-12-11 15:56:50|1700.84|1693.47|1702.44|1695.07|1702.99|1695.62|1700.79|1693.42|24
1733932620000|2024-12-11 15:57:00|1702.29|1694.92|1702.79|1695.42|1702.84|1695.47|1701.89|1694.52|23
1733932630000|2024-12-11 15:57:10|1702.74|1695.37|1706.44|1699.07|1706.89|1699.52|1701.84|1694.47|29
1733932640000|2024-12-11 15:57:20|1705.94|1698.57|1706.04|1698.67|1706.69|1699.32|1705.94|1698.57|13
1733932650000|2024-12-11 15:57:30|1705.94|1698.57|1705.99|1698.62|1706.14|1698.77|1705.34|1697.97|21
1733932660000|2024-12-11 15:57:40|1705.84|1698.47|1705.54|1698.17|1706.24|1698.87|1705.19|1697.82|28
1733932670000|2024-12-11 15:57:50|1705.49|1698.12|1704.69|1697.32|1705.74|1698.37|1704.21|1696.84|26
1733932680000|2024-12-11 15:58:00|1704.74|1697.37|1706.34|1698.97|1706.44|1699.07|1704.64|1697.27|25
1733932690000|2024-12-11 15:58:10|1706.44|1699.07|1702.73|1695.36|1706.44|1699.07|1702.73|1695.36|17
1733932700000|2024-12-11 15:58:20|1702.84|1695.47|1703.04|1695.67|1703.44|1696.07|1702.44|1695.07|25
1733932710000|2024-12-11 15:58:30|1703.09|1695.72|1704.34|1696.97|1704.84|1697.47|1702.89|1695.52|24
1733932720000|2024-12-11 15:58:40|1704.29|1696.92|1705.34|1697.97|1705.79|1698.42|1704.04|1696.67|13
1733932730000|2024-12-11 15:58:50|1705.44|1698.07|1706.09|1698.72|1706.29|1698.92|1705.19|1697.82|17
1733932740000|2024-12-11 15:59:00|1706.19|1698.82|1707.79|1700.42|1707.84|1700.47|1705.74|1698.37|26
1733932750000|2024-12-11 15:59:10|1707.84|1700.47|1707.29|1699.92|1708.29|1700.92|1707.19|1699.82|20
1733932760000|2024-12-11 15:59:20|1707.24|1699.87|1704.29|1696.92|1707.24|1699.87|1704.29|1696.92|21
1733932770000|2024-12-11 15:59:30|1704.23|1696.86|1704.69|1697.32|1704.69|1697.32|1703.64|1696.27|15
1733932780000|2024-12-11 15:59:40|1704.64|1697.27|1704.04|1696.67|1705.29|1697.92|1704.04|1696.67|23
1733932790000|2024-12-11 15:59:50|1704.09|1696.72|1702.49|1695.12|1704.09|1696.72|1702.34|1694.97|13
1733932800000|2024-12-11 16:00:00|1702.44|1695.07|1705.24|1697.87|1705.34|1697.97|1702.44|1695.07|32
1733932810000|2024-12-11 16:00:10|1705.29|1697.92|1702.68|1695.31|1705.29|1697.92|1702.68|1695.31|26
1733932820000|2024-12-11 16:00:20|1702.78|1695.41|1705.14|1697.77|1705.19|1697.82|1702.78|1695.41|20
1733932830000|2024-12-11 16:00:30|1705.09|1697.72|1706.79|1699.42|1706.94|1699.57|1705.09|1697.72|14
1733932840000|2024-12-11 16:00:40|1706.84|1699.47|1707.09|1699.72|1708.39|1701.02|1706.84|1699.47|21
1733932850000|2024-12-11 16:00:50|1707.14|1699.77|1707.14|1699.77|1707.54|1700.17|1706.84|1699.47|23
1733932860000|2024-12-11 16:01:00|1706.94|1699.57|1709.64|1702.27|1709.89|1702.52|1706.94|1699.57|25
1733932870000|2024-12-11 16:01:10|1709.59|1702.22|1709.84|1702.47|1709.89|1702.52|1709.34|1701.97|16
1733932880000|2024-12-11 16:01:20|1709.34|1701.97|1708.14|1700.77|1709.34|1701.97|1707.44|1700.07|14
1733932890000|2024-12-11 16:01:30|1708.09|1700.72|1710.94|1703.57|1710.99|1703.62|1708.09|1700.72|14
1733932900000|2024-12-11 16:01:40|1711.04|1703.67|1710.84|1703.47|1711.09|1703.72|1709.34|1701.97|23
1733932910000|2024-12-11 16:01:50|1710.79|1703.42|1710.74|1703.37|1710.79|1703.42|1709.74|1702.37|30
1733932920000|2024-12-11 16:02:00|1711.04|1703.67|1711.64|1704.27|1712.64|1705.27|1711.04|1703.67|18
1733932930000|2024-12-11 16:02:10|1711.54|1704.17|1714.99|1707.62|1715.34|1707.97|1711.54|1704.17|23
1733932940000|2024-12-11 16:02:20|1714.89|1707.52|1712.84|1705.47|1714.89|1707.52|1712.74|1705.37|29
1733932950000|2024-12-11 16:02:30|1712.64|1705.27|1713.09|1705.72|1713.29|1705.92|1710.94|1703.57|31
1733932960000|2024-12-11 16:02:40|1713.49|1706.12|1714.29|1706.92|1714.29|1706.92|1712.69|1705.32|23
1733932970000|2024-12-11 16:02:50|1714.19|1706.82|1715.19|1707.82|1715.19|1707.82|1713.64|1706.27|24
1733932980000|2024-12-11 16:03:00|1715.34|1707.97|1717.69|1710.32|1718.24|1710.87|1715.09|1707.72|27
1733932990000|2024-12-11 16:03:10|1717.59|1710.22|1715.74|1708.37|1717.64|1710.27|1714.74|1707.37|34
1733933000000|2024-12-11 16:03:20|1715.79|1708.42|1717.19|1709.82|1717.49|1710.12|1714.84|1707.47|27
1733933010000|2024-12-11 16:03:30|1717.64|1710.27|1719.04|1711.67|1719.04|1711.67|1717.59|1710.22|21
1733933020000|2024-12-11 16:03:40|1719.44|1712.07|1716.64|1709.27|1719.44|1712.07|1716.64|1709.27|31
1733933030000|2024-12-11 16:03:50|1716.54|1709.17|1716.14|1708.77|1716.64|1709.27|1715.74|1708.37|24
1733933040000|2024-12-11 16:04:00|1716.19|1708.82|1705.34|1697.97|1716.24|1708.87|1705.34|1697.97|25
1733933050000|2024-12-11 16:04:10|1705|1697.63|1706.19|1698.82|1706.19|1698.82|1705|1697.63|28
1733933060000|2024-12-11 16:04:20|1706.14|1698.77|1712.74|1705.37|1713.69|1706.32|1706.14|1698.77|33
1733933070000|2024-12-11 16:04:30|1712.64|1705.27|1708.34|1700.97|1712.69|1705.32|1708.14|1700.77|22
1733933080000|2024-12-11 16:04:40|1708.94|1701.57|1710.39|1703.02|1710.89|1703.52|1708.94|1701.57|26
1733933090000|2024-12-11 16:04:50|1710.44|1703.07|1708.44|1701.07|1710.44|1703.07|1708.44|1701.07|33
1733933100000|2024-12-11 16:05:00|1708.49|1701.12|1710.49|1703.12|1710.49|1703.12|1708.39|1701.02|29
1733933110000|2024-12-11 16:05:10|1710.24|1702.87|1716.04|1708.67|1716.04|1708.67|1710.24|1702.87|29
1733933120000|2024-12-11 16:05:20|1715.99|1708.62|1716.64|1709.27|1717.09|1709.72|1715.99|1708.62|27
1733933130000|2024-12-11 16:05:30|1716.94|1709.57|1718.34|1710.97|1718.54|1711.17|1716.94|1709.57|19
1733933140000|2024-12-11 16:05:40|1718.39|1711.02|1717.59|1710.22|1719.44|1712.07|1717.54|1710.17|25
1733933150000|2024-12-11 16:05:50|1717.39|1710.02|1719.34|1711.97|1719.34|1711.97|1717.39|1710.02|24
1733933160000|2024-12-11 16:06:00|1719.39|1712.02|1718.04|1710.67|1719.44|1712.07|1718.04|1710.67|10
1733933170000|2024-12-11 16:06:10|1717.99|1710.62|1718.94|1711.57|1719.29|1711.92|1716.44|1709.07|15
1733933180000|2024-12-11 16:06:20|1718.84|1711.47|1717.69|1710.32|1718.94|1711.57|1716.64|1709.27|34
1733933190000|2024-12-11 16:06:30|1717.54|1710.17|1717.39|1710.02|1717.94|1710.57|1716.79|1709.42|27
1733933200000|2024-12-11 16:06:40|1717.34|1709.97|1715.29|1707.92|1717.49|1710.12|1715.29|1707.92|22
1733933210000|2024-12-11 16:06:50|1714.94|1707.57|1714.89|1707.52|1714.94|1707.57|1714.54|1707.17|16
1733933220000|2024-12-11 16:07:00|1714.99|1707.62|1715.09|1707.72|1716.09|1708.72|1714.89|1707.52|23
1733933230000|2024-12-11 16:07:10|1715.14|1707.77|1714.09|1706.72|1715.19|1707.82|1714.09|1706.72|14
1733933240000|2024-12-11 16:07:20|1713.99|1706.62|1712.89|1705.52|1714.29|1706.92|1712.89|1705.52|10
1733933250000|2024-12-11 16:07:30|1711.84|1704.47|1711.69|1704.32|1712.39|1705.02|1711.64|1704.27|25
1733933260000|2024-12-11 16:07:40|1711.14|1703.77|1710.54|1703.17|1711.19|1703.82|1709.94|1702.57|15
1733933270000|2024-12-11 16:07:50|1710.7|1703.33|1711.59|1704.22|1711.59|1704.22|1710.69|1703.32|11
1733933280000|2024-12-11 16:08:00|1711.74|1704.37|1712.79|1705.42|1713.29|1705.92|1711.69|1704.32|23
1733933290000|2024-12-11 16:08:10|1712.59|1705.22|1712.74|1705.37|1713.24|1705.87|1712.29|1704.92|26
1733933300000|2024-12-11 16:08:20|1712.59|1705.22|1711.04|1703.67|1712.64|1705.27|1711.04|1703.67|16
1733933310000|2024-12-11 16:08:30|1711.09|1703.72|1709.74|1702.37|1711.09|1703.72|1709.74|1702.37|14
1733933320000|2024-12-11 16:08:40|1709.29|1701.92|1709.94|1702.57|1709.94|1702.57|1708.44|1701.07|14
1733933330000|2024-12-11 16:08:50|1709.99|1702.62|1709.69|1702.32|1710.34|1702.97|1709.44|1702.07|25
1733933340000|2024-12-11 16:09:00|1709.79|1702.42|1711.29|1703.92|1711.44|1704.07|1709.69|1702.32|26
1733933350000|2024-12-11 16:09:10|1711.34|1703.97|1711.69|1704.32|1711.74|1704.37|1710.64|1703.27|25
1733933360000|2024-12-11 16:09:20|1711.59|1704.22|1710.79|1703.42|1712.09|1704.72|1709.99|1702.62|25
1733933370000|2024-12-11 16:09:30|1710.69|1703.32|1710.49|1703.12|1710.94|1703.57|1710.39|1703.02|19
1733933380000|2024-12-11 16:09:40|1710.44|1703.07|1711.59|1704.22|1712.19|1704.82|1710.44|1703.07|19
1733933390000|2024-12-11 16:09:50|1711.64|1704.27|1712.74|1705.37|1713.84|1706.47|1711.64|1704.27|27
1733933400000|2024-12-11 16:10:00|1712.69|1705.32|1712.44|1705.07|1712.69|1705.32|1711.39|1704.02|25
1733933410000|2024-12-11 16:10:10|1712.49|1705.12|1712.79|1705.42|1713.04|1705.67|1712.09|1704.72|30
1733933420000|2024-12-11 16:10:20|1712.74|1705.37|1712.89|1705.52|1712.99|1705.62|1712.04|1704.67|20
1733933430000|2024-12-11 16:10:30|1712.84|1705.47|1711.24|1703.87|1712.84|1705.47|1711.24|1703.87|19
1733933440000|2024-12-11 16:10:40|1711.29|1703.92|1711.54|1704.17|1711.89|1704.52|1711.09|1703.72|23
1733933450000|2024-12-11 16:10:50|1711.59|1704.22|1711.94|1704.57|1712.19|1704.82|1711.59|1704.22|22
1733933460000|2024-12-11 16:11:00|1711.99|1704.62|1710.29|1702.92|1712.14|1704.77|1710.29|1702.92|23
1733933470000|2024-12-11 16:11:10|1709.44|1702.07|1709.17|1701.8|1709.44|1702.07|1708.39|1701.02|14
1733933480000|2024-12-11 16:11:20|1709.22|1701.85|1708.94|1701.57|1709.99|1702.62|1708.79|1701.42|23
1733933490000|2024-12-11 16:11:30|1708.89|1701.52|1708.09|1700.72|1709.44|1702.07|1708.09|1700.72|20
1733933500000|2024-12-11 16:11:40|1707.34|1699.97|1705.66|1698.29|1707.39|1700.02|1705.66|1698.29|17
1733933510000|2024-12-11 16:11:50|1705.67|1698.3|1705.29|1697.92|1705.67|1698.3|1703.64|1696.27|23
1733933520000|2024-12-11 16:12:00|1705.94|1698.57|1705.34|1697.97|1705.94|1698.57|1705.24|1697.87|21
1733933530000|2024-12-11 16:12:10|1705.24|1697.87|1704.79|1697.42|1705.24|1697.87|1704.69|1697.32|26
1733933540000|2024-12-11 16:12:20|1704.74|1697.37|1707.64|1700.27|1707.64|1700.27|1704.74|1697.37|31
1733933550000|2024-12-11 16:12:30|1707.14|1699.77|1704.84|1697.47|1707.44|1700.07|1704.84|1697.47|24
1733933560000|2024-12-11 16:12:40|1704.54|1697.17|1703.79|1696.42|1704.54|1697.17|1703.39|1696.02|9
1733933570000|2024-12-11 16:12:50|1703.74|1696.37|1704.34|1696.97|1704.94|1697.57|1703.64|1696.27|16
1733933580000|2024-12-11 16:13:00|1704.24|1696.87|1703.74|1696.37|1704.29|1696.92|1703.69|1696.32|8
1733933590000|2024-12-11 16:13:10|1703.49|1696.12|1701.64|1694.27|1703.49|1696.12|1701.64|1694.27|10
1733933600000|2024-12-11 16:13:20|1701.74|1694.37|1701.24|1693.87|1701.84|1694.47|1700.39|1693.02|21
1733933610000|2024-12-11 16:13:30|1701.29|1693.92|1702.29|1694.92|1702.29|1694.92|1701.29|1693.92|28
1733933620000|2024-12-11 16:13:40|1702.54|1695.17|1704.49|1697.12|1704.49|1697.12|1702.54|1695.17|17
1733933630000|2024-12-11 16:13:50|1704.54|1697.17|1704.59|1697.22|1704.74|1697.37|1703.69|1696.32|24
1733933640000|2024-12-11 16:14:00|1704.64|1697.27|1705.04|1697.67|1705.09|1697.72|1704.19|1696.82|28
1733933650000|2024-12-11 16:14:10|1705.09|1697.72|1706.44|1699.07|1706.69|1699.32|1705.09|1697.72|14
1733933660000|2024-12-11 16:14:20|1706.19|1698.82|1706.64|1699.27|1706.64|1699.27|1704.49|1697.12|30
1733933670000|2024-12-11 16:14:30|1706.69|1699.32|1706.74|1699.37|1706.94|1699.57|1706.49|1699.12|14
1733933680000|2024-12-11 16:14:40|1706.99|1699.62|1707.64|1700.27|1707.99|1700.62|1706.99|1699.62|19
1733933690000|2024-12-11 16:14:50|1707.39|1700.02|1707.49|1700.12|1707.54|1700.17|1707.34|1699.97|12
1733933700000|2024-12-11 16:15:00|1707.44|1700.07|1709.04|1701.67|1710.29|1702.92|1707.39|1700.02|22
1733933710000|2024-12-11 16:15:10|1708.89|1701.52|1708.14|1700.77|1708.89|1701.52|1706.84|1699.47|29
1733933720000|2024-12-11 16:15:20|1708.29|1700.92|1709.84|1702.47|1709.84|1702.47|1708.19|1700.82|18
1733933730000|2024-12-11 16:15:30|1709.74|1702.37|1711.39|1704.02|1711.49|1704.12|1709.69|1702.32|18
1733933740000|2024-12-11 16:15:40|1711.04|1703.67|1711.29|1703.92|1711.49|1704.12|1710.99|1703.62|15
1733933750000|2024-12-11 16:15:50|1711.04|1703.67|1709.49|1702.12|1711.04|1703.67|1709.39|1702.02|21
1733933760000|2024-12-11 16:16:00|1709.54|1702.17|1711.34|1703.97|1711.44|1704.07|1709.45|1702.08|33
1733933770000|2024-12-11 16:16:10|1711.79|1704.42|1712.79|1705.42|1713.14|1705.77|1711.79|1704.42|26
1733933780000|2024-12-11 16:16:20|1712.64|1705.27|1711.59|1704.22|1712.79|1705.42|1711.59|1704.22|26
1733933790000|2024-12-11 16:16:30|1711.49|1704.12|1710.04|1702.67|1711.64|1704.27|1710.04|1702.67|17
1733933800000|2024-12-11 16:16:40|1709.89|1702.52|1709.44|1702.07|1709.89|1702.52|1709.44|1702.07|10
1733933810000|2024-12-11 16:16:50|1709.04|1701.67|1708.99|1701.62|1709.72|1702.35|1708.49|1701.12|12
1733933820000|2024-12-11 16:17:00|1708.89|1701.52|1708.69|1701.32|1710.59|1703.22|1708.69|1701.32|20
1733933830000|2024-12-11 16:17:10|1708.6|1701.23|1709.54|1702.17|1709.54|1702.17|1708.6|1701.23|19
1733933840000|2024-12-11 16:17:20|1709.69|1702.32|1709.59|1702.22|1710.14|1702.77|1708.99|1701.62|20
1733933850000|2024-12-11 16:17:30|1709.49|1702.12|1710.89|1703.52|1710.89|1703.52|1709.44|1702.07|25
1733933860000|2024-12-11 16:17:40|1710.84|1703.47|1710.79|1703.42|1710.94|1703.57|1709.59|1702.22|29
1733933870000|2024-12-11 16:17:50|1710.69|1703.32|1710.64|1703.27|1710.69|1703.32|1709.38|1702.01|26
1733933880000|2024-12-11 16:18:00|1710.69|1703.32|1711.04|1703.67|1712.09|1704.72|1710.69|1703.32|23
1733933890000|2024-12-11 16:18:10|1711.09|1703.72|1711.49|1704.12|1712.09|1704.72|1710.69|1703.32|28
1733933900000|2024-12-11 16:18:20|1711.54|1704.17|1709.04|1701.67|1711.64|1704.27|1709.04|1701.67|15
1733933910000|2024-12-11 16:18:30|1708.54|1701.17|1706.54|1699.17|1708.54|1701.17|1706.34|1698.97|12
1733933920000|2024-12-11 16:18:40|1706.34|1698.97|1705.94|1698.57|1706.49|1699.12|1705.69|1698.32|10
1733933930000|2024-12-11 16:18:50|1706.14|1698.77|1706.14|1698.77|1706.18|1698.81|1706.03|1698.66|11
1733933940000|2024-12-11 16:19:00|1706.09|1698.72|1707.89|1700.52|1709.19|1701.82|1706.09|1698.72|28
1733933950000|2024-12-11 16:19:10|1707.94|1700.57|1705.99|1698.62|1707.94|1700.57|1705.69|1698.32|21
1733933960000|2024-12-11 16:19:20|1705.69|1698.32|1707.44|1700.07|1707.49|1700.12|1705.54|1698.17|16
1733933970000|2024-12-11 16:19:30|1707.54|1700.17|1707.99|1700.62|1707.99|1700.62|1707.54|1700.17|11
1733933980000|2024-12-11 16:19:40|1708.39|1701.02|1710.99|1703.62|1711.74|1704.37|1708.34|1700.97|19
1733933990000|2024-12-11 16:19:50|1711.09|1703.72|1711.44|1704.07|1711.99|1704.62|1711.09|1703.72|19
1733934000000|2024-12-11 16:20:00|1711.49|1704.12|1710.49|1703.12|1711.49|1704.12|1709.69|1702.32|21
1733934010000|2024-12-11 16:20:10|1710.54|1703.17|1711.59|1704.22|1711.59|1704.22|1709.89|1702.52|22
1733934020000|2024-12-11 16:20:20|1711.54|1704.17|1714.24|1706.87|1714.99|1707.62|1711.49|1704.12|25
1733934030000|2024-12-11 16:20:30|1714.39|1707.02|1714.59|1707.22|1714.79|1707.42|1713.69|1706.32|25
1733934040000|2024-12-11 16:20:40|1714.39|1707.02|1715.59|1708.22|1715.74|1708.37|1713.94|1706.57|19
1733934050000|2024-12-11 16:20:50|1715.64|1708.27|1716.34|1708.97|1716.54|1709.17|1715.19|1707.82|22
1733934060000|2024-12-11 16:21:00|1716.29|1708.92|1718.04|1710.67|1718.04|1710.67|1716.29|1708.92|18
1733934070000|2024-12-11 16:21:10|1718.14|1710.77|1719.14|1711.77|1719.14|1711.77|1718.09|1710.72|16
1733934080000|2024-12-11 16:21:20|1719.34|1711.97|1719.89|1712.52|1720.39|1713.02|1719.34|1711.97|21
1733934090000|2024-12-11 16:21:30|1719.99|1712.62|1718.24|1710.87|1720.39|1713.02|1718.24|1710.87|30
1733934100000|2024-12-11 16:21:40|1718.19|1710.82|1717.74|1710.37|1718.89|1711.52|1717.74|1710.37|23
1733934110000|2024-12-11 16:21:50|1717.49|1710.12|1716.14|1708.77|1717.49|1710.12|1715.39|1708.02|14
1733934120000|2024-12-11 16:22:00|1716.07|1708.7|1714.65|1707.28|1716.44|1709.07|1714.65|1707.28|15
1733934130000|2024-12-11 16:22:10|1712.39|1705.02|1711.84|1704.47|1712.39|1705.02|1711.84|1704.47|5
1733934140000|2024-12-11 16:22:20|1710.78|1703.41|1711.09|1703.72|1711.19|1703.82|1709.54|1702.17|20
1733934150000|2024-12-11 16:22:30|1710.99|1703.62|1709.24|1701.87|1710.99|1703.62|1709.24|1701.87|25
1733934160000|2024-12-11 16:22:40|1708.84|1701.47|1711.39|1704.02|1711.39|1704.02|1708.84|1701.47|17
1733934170000|2024-12-11 16:22:50|1711.49|1704.12|1712.14|1704.77|1712.19|1704.82|1711.39|1704.02|17
1733934180000|2024-12-11 16:23:00|1712.19|1704.82|1714.84|1707.47|1714.84|1707.47|1712.19|1704.82|20
1733934190000|2024-12-11 16:23:10|1714.79|1707.42|1715.64|1708.27|1716.74|1709.37|1714.39|1707.02|29
1733934200000|2024-12-11 16:23:20|1715.59|1708.22|1716.94|1709.57|1716.99|1709.62|1715.54|1708.17|23
1733934210000|2024-12-11 16:23:30|1716.89|1709.52|1717.44|1710.07|1717.49|1710.12|1716.69|1709.32|10
1733934220000|2024-12-11 16:23:40|1717.24|1709.87|1719.19|1711.82|1719.19|1711.82|1717.14|1709.77|18
1733934230000|2024-12-11 16:23:50|1719.49|1712.12|1719.09|1711.72|1720.34|1712.97|1719.09|1711.72|22
1733934240000|2024-12-11 16:24:00|1718.99|1711.62|1720.14|1712.77|1720.14|1712.77|1718.49|1711.12|24
1733934250000|2024-12-11 16:24:10|1720.19|1712.82|1718.44|1711.07|1720.34|1712.97|1718.14|1710.77|16
1733934260000|2024-12-11 16:24:20|1718.54|1711.17|1717.59|1710.22|1718.84|1711.47|1717.54|1710.17|17
1733934270000|2024-12-11 16:24:30|1717.44|1710.07|1716.69|1709.32|1717.44|1710.07|1716.54|1709.17|14
1733934280000|2024-12-11 16:24:40|1716.72|1709.35|1718.04|1710.67|1718.24|1710.87|1716.72|1709.35|26
1733934290000|2024-12-11 16:24:50|1718.14|1710.77|1719.39|1712.02|1719.39|1712.02|1717.19|1709.82|29
1733934300000|2024-12-11 16:25:00|1719.54|1712.17|1718.54|1711.17|1720.29|1712.92|1718.54|1711.17|27
1733934310000|2024-12-11 16:25:10|1718.44|1711.07|1717.49|1710.12|1718.44|1711.07|1717.29|1709.92|26
1733934320000|2024-12-11 16:25:20|1717.59|1710.22|1718.64|1711.27|1718.89|1711.52|1717.59|1710.22|19
1733934330000|2024-12-11 16:25:30|1718.69|1711.32|1719.69|1712.32|1719.84|1712.47|1718.44|1711.07|23
1733934340000|2024-12-11 16:25:40|1719.74|1712.37|1719.54|1712.17|1720.44|1713.07|1719.54|1712.17|12
1733934350000|2024-12-11 16:25:50|1719.64|1712.27|1719.04|1711.67|1719.79|1712.42|1718.74|1711.37|27
1733934360000|2024-12-11 16:26:00|1719.19|1711.82|1719.24|1711.87|1719.99|1712.62|1719.19|1711.82|18
1733934370000|2024-12-11 16:26:10|1719.29|1711.92|1719.74|1712.37|1719.99|1712.62|1719.29|1711.92|24
1733934380000|2024-12-11 16:26:20|1719.49|1712.12|1719.49|1712.12|1719.69|1712.32|1718.69|1711.32|24
1733934390000|2024-12-11 16:26:30|1719.64|1712.27|1718.94|1711.57|1719.89|1712.52|1718.84|1711.47|26
1733934400000|2024-12-11 16:26:40|1719.29|1711.92|1720.04|1712.67|1720.19|1712.82|1719.19|1711.82|25
1733934410000|2024-12-11 16:26:50|1720.14|1712.77|1723.44|1716.07|1723.49|1716.12|1720.04|1712.67|24
1733934420000|2024-12-11 16:27:00|1723.89|1716.52|1722.72|1715.35|1723.99|1716.62|1722.62|1715.25|16
1733934430000|2024-12-11 16:27:10|1722.74|1715.37|1722.59|1715.22|1723.14|1715.77|1722.39|1715.02|20
1733934440000|2024-12-11 16:27:20|1722.54|1715.17|1722.04|1714.67|1722.54|1715.17|1721.17|1713.8|18
1733934450000|2024-12-11 16:27:30|1722.09|1714.72|1720.09|1712.72|1723.04|1715.67|1720.09|1712.72|25
1733934460000|2024-12-11 16:27:40|1720.14|1712.77|1721.54|1714.17|1721.79|1714.42|1720.04|1712.67|20
1733934470000|2024-12-11 16:27:50|1721.35|1713.98|1720.91|1713.54|1721.35|1713.98|1720.64|1713.27|8
1733934480000|2024-12-11 16:28:00|1720.54|1713.17|1720.34|1712.97|1720.89|1713.52|1720.34|1712.97|12
1733934490000|2024-12-11 16:28:10|1720.49|1713.12|1720.39|1713.02|1720.93|1713.56|1720.34|1712.97|10
1733934500000|2024-12-11 16:28:20|1720.04|1712.67|1719.34|1711.97|1720.04|1712.67|1718.74|1711.37|7
1733934510000|2024-12-11 16:28:30|1719.54|1712.17|1718.94|1711.57|1719.96|1712.59|1718.94|1711.57|13
1733934520000|2024-12-11 16:28:40|1718.79|1711.42|1718.39|1711.02|1718.94|1711.57|1718.39|1711.02|9
1733934530000|2024-12-11 16:28:50|1718.44|1711.07|1719.15|1711.78|1719.15|1711.78|1718.14|1710.77|17
1733934540000|2024-12-11 16:29:00|1718.84|1711.47|1718.54|1711.17|1719.14|1711.77|1718.14|1710.77|26
1733934550000|2024-12-11 16:29:10|1718.49|1711.12|1719.2|1711.83|1719.21|1711.84|1718.14|1710.77|24
1733934560000|2024-12-11 16:29:20|1719.3|1711.93|1720.59|1713.22|1720.69|1713.32|1719.3|1711.93|20
1733934570000|2024-12-11 16:29:30|1720.64|1713.27|1720.79|1713.42|1720.79|1713.42|1720.24|1712.87|15
1733934580000|2024-12-11 16:29:40|1720.74|1713.37|1720.34|1712.97|1720.94|1713.57|1720.29|1712.92|9
1733934590000|2024-12-11 16:29:50|1720.29|1712.92|1721.34|1713.97|1722.04|1714.67|1720.29|1712.92|22
1733934600000|2024-12-11 16:30:00|1721.04|1713.67|1721.74|1714.37|1721.74|1714.37|1718.79|1711.42|26
1733934610000|2024-12-11 16:30:10|1721.99|1714.62|1721.49|1714.12|1721.99|1714.62|1720.69|1713.32|16
1733934620000|2024-12-11 16:30:20|1721.54|1714.17|1724.89|1717.52|1724.89|1717.52|1721.44|1714.07|23
1733934630000|2024-12-11 16:30:30|1724.74|1717.37|1724.84|1717.47|1725.39|1718.02|1724.19|1716.82|15
1733934640000|2024-12-11 16:30:40|1724.99|1717.62|1723.89|1716.52|1724.99|1717.62|1723.24|1715.87|17
1733934650000|2024-12-11 16:30:50|1723.84|1716.47|1722.74|1715.37|1723.84|1716.47|1722.44|1715.07|23
1733934660000|2024-12-11 16:31:00|1722.64|1715.27|1719.56|1712.19|1723.59|1716.22|1719.56|1712.19|27
1733934670000|2024-12-11 16:31:10|1718.59|1711.22|1720.99|1713.62|1721.19|1713.82|1718.59|1711.22|29
1733934680000|2024-12-11 16:31:20|1721.04|1713.67|1724.44|1717.07|1724.44|1717.07|1721.04|1713.67|30
1733934690000|2024-12-11 16:31:30|1725.04|1717.67|1723.49|1716.12|1725.04|1717.67|1723.44|1716.07|27
1733934700000|2024-12-11 16:31:40|1723.44|1716.07|1722.89|1715.52|1723.49|1716.12|1722.29|1714.92|29
1733934710000|2024-12-11 16:31:50|1722.84|1715.47|1723.34|1715.97|1723.34|1715.97|1722.09|1714.72|30
1733934720000|2024-12-11 16:32:00|1723.59|1716.22|1720.64|1713.27|1723.64|1716.27|1720.64|1713.27|26
1733934730000|2024-12-11 16:32:10|1719.69|1712.32|1718.34|1710.97|1719.69|1712.32|1718.24|1710.87|21
1733934740000|2024-12-11 16:32:20|1718.54|1711.17|1717.39|1710.02|1718.54|1711.17|1717.14|1709.77|11
1733934750000|2024-12-11 16:32:30|1718.14|1710.77|1718.29|1710.92|1719.84|1712.47|1717.69|1710.32|34
1733934760000|2024-12-11 16:32:40|1718.19|1710.82|1719.59|1712.22|1719.74|1712.37|1717.69|1710.32|30
1733934770000|2024-12-11 16:32:50|1719.64|1712.27|1717.89|1710.52|1719.64|1712.27|1717.24|1709.87|29
1733934780000|2024-12-11 16:33:00|1717.94|1710.57|1715.54|1708.17|1718.24|1710.87|1715.54|1708.17|25
1733934790000|2024-12-11 16:33:10|1715.49|1708.12|1714.14|1706.77|1715.49|1708.12|1714.14|1706.77|8
1733934800000|2024-12-11 16:33:20|1714.19|1706.82|1713.39|1706.02|1714.29|1706.92|1713.39|1706.02|12
1733934810000|2024-12-11 16:33:30|1713.24|1705.87|1711.39|1704.02|1713.24|1705.87|1711.39|1704.02|9
1733934820000|2024-12-11 16:33:40|1711.29|1703.92|1707.08|1699.71|1711.29|1703.92|1707.08|1699.71|17
1733934830000|2024-12-11 16:33:50|1706.79|1699.42|1705.19|1697.82|1706.79|1699.42|1704.94|1697.57|9
1733934840000|2024-12-11 16:34:00|1705.14|1697.77|1710.24|1702.87|1710.44|1703.07|1704.99|1697.62|31
1733934850000|2024-12-11 16:34:10|1710.19|1702.82|1708.74|1701.37|1710.19|1702.82|1708.74|1701.37|20
1733934860000|2024-12-11 16:34:20|1708.54|1701.17|1709.29|1701.92|1709.59|1702.22|1708.54|1701.17|26
1733934870000|2024-12-11 16:34:30|1709.09|1701.72|1707.79|1700.42|1710.24|1702.87|1707.74|1700.37|30
1733934880000|2024-12-11 16:34:40|1707.74|1700.37|1710.24|1702.87|1710.74|1703.37|1707.74|1700.37|23
1733934890000|2024-12-11 16:34:50|1709.99|1702.62|1708.19|1700.82|1710.44|1703.07|1707.89|1700.52|25
1733934900000|2024-12-11 16:35:00|1708.29|1700.92|1705.44|1698.07|1708.34|1700.97|1705.44|1698.07|20
1733934910000|2024-12-11 16:35:10|1705.49|1698.12|1704.14|1696.77|1705.59|1698.22|1703.74|1696.37|14
1733934920000|2024-12-11 16:35:20|1704.09|1696.72|1703.39|1696.02|1704.49|1697.12|1703.39|1696.02|25
1733934930000|2024-12-11 16:35:30|1703.34|1695.97|1702.84|1695.47|1703.49|1696.12|1702.84|1695.47|14
1733934940000|2024-12-11 16:35:40|1702.44|1695.07|1702.64|1695.27|1702.64|1695.27|1702.09|1694.72|15
1733934950000|2024-12-11 16:35:50|1702.84|1695.47|1701.89|1694.52|1703.39|1696.02|1701.89|1694.52|14
1733934960000|2024-12-11 16:36:00|1701.99|1694.62|1700.82|1693.45|1701.99|1694.62|1700.44|1693.07|20
1733934970000|2024-12-11 16:36:10|1700.89|1693.52|1701.89|1694.52|1701.94|1694.57|1700.89|1693.52|23
1733934980000|2024-12-11 16:36:20|1702.19|1694.82|1704.14|1696.77|1704.49|1697.12|1702.19|1694.82|31
1733934990000|2024-12-11 16:36:30|1703.84|1696.47|1704.64|1697.27|1705.84|1698.47|1703.84|1696.47|26
1733935000000|2024-12-11 16:36:40|1704.69|1697.32|1704.94|1697.57|1705.94|1698.57|1704.69|1697.32|29
1733935010000|2024-12-11 16:36:50|1704.84|1697.47|1703.99|1696.62|1705.99|1698.62|1703.99|1696.62|18
1733935020000|2024-12-11 16:37:00|1703.84|1696.47|1701.94|1694.57|1703.94|1696.57|1701.94|1694.57|17
1733935030000|2024-12-11 16:37:10|1700.64|1693.27|1702.59|1695.22|1702.84|1695.47|1700.59|1693.22|15
1733935040000|2024-12-11 16:37:20|1701.79|1694.42|1698.84|1691.47|1701.79|1694.42|1698.74|1691.37|14
1733935050000|2024-12-11 16:37:30|1698.74|1691.37|1700.79|1693.42|1700.89|1693.52|1698.64|1691.27|23
1733935060000|2024-12-11 16:37:40|1700.74|1693.37|1699.64|1692.27|1700.99|1693.62|1699.64|1692.27|25
1733935070000|2024-12-11 16:37:50|1699.57|1692.2|1697.84|1690.47|1699.57|1692.2|1697.84|1690.47|6
1733935080000|2024-12-11 16:38:00|1697.59|1690.22|1695.94|1688.57|1697.59|1690.22|1695.84|1688.47|14
1733935090000|2024-12-11 16:38:10|1695.98|1688.61|1694.49|1687.12|1695.98|1688.61|1694.49|1687.12|13
1733935100000|2024-12-11 16:38:20|1694.69|1687.32|1697.19|1689.82|1697.19|1689.82|1694.69|1687.32|26
1733935110000|2024-12-11 16:38:30|1697.29|1689.92|1699.09|1691.72|1699.64|1692.27|1697.29|1689.92|17
1733935120000|2024-12-11 16:38:40|1699.04|1691.67|1699.79|1692.42|1699.79|1692.42|1698.79|1691.42|28
1733935130000|2024-12-11 16:38:50|1700.74|1693.37|1700.44|1693.07|1700.74|1693.37|1700.04|1692.67|20
1733935140000|2024-12-11 16:39:00|1700.19|1692.82|1704.14|1696.77|1704.29|1696.92|1700.19|1692.82|23
1733935150000|2024-12-11 16:39:10|1704.24|1696.87|1703.04|1695.67|1705.09|1697.72|1702.84|1695.47|25
1733935160000|2024-12-11 16:39:20|1702.29|1694.92|1702.19|1694.82|1702.89|1695.52|1701.94|1694.57|22
1733935170000|2024-12-11 16:39:30|1701.89|1694.52|1702.84|1695.47|1702.89|1695.52|1701.89|1694.52|24
1733935180000|2024-12-11 16:39:40|1702.79|1695.42|1703.44|1696.07|1703.79|1696.42|1702.64|1695.27|17
1733935190000|2024-12-11 16:39:50|1703.34|1695.97|1703.19|1695.82|1704.84|1697.47|1702.79|1695.42|28
1733935200000|2024-12-11 16:40:00|1703.04|1695.67|1701.69|1694.32|1703.09|1695.72|1701.69|1694.32|23
1733935210000|2024-12-11 16:40:10|1701.59|1694.22|1699.19|1691.82|1701.69|1694.32|1699.19|1691.82|11
1733935220000|2024-12-11 16:40:20|1699.24|1691.87|1699.74|1692.37|1699.74|1692.37|1698.13|1690.76|27
1733935230000|2024-12-11 16:40:30|1699.89|1692.52|1701.64|1694.27|1701.64|1694.27|1699.89|1692.52|31
1733935240000|2024-12-11 16:40:40|1701.69|1694.32|1701.39|1694.02|1702.69|1695.32|1701.14|1693.77|28
1733935250000|2024-12-11 16:40:50|1701.29|1693.92|1700.24|1692.87|1701.49|1694.12|1700.24|1692.87|24
1733935260000|2024-12-11 16:41:00|1700.2|1692.83|1701.19|1693.82|1701.19|1693.82|1699.85|1692.48|24
1733935270000|2024-12-11 16:41:10|1701.14|1693.77|1699.44|1692.07|1701.14|1693.77|1699.29|1691.92|24
1733935280000|2024-12-11 16:41:20|1699.19|1691.82|1697.29|1689.92|1699.19|1691.82|1697.29|1689.92|11
1733935290000|2024-12-11 16:41:30|1697.34|1689.97|1698.34|1690.97|1698.69|1691.32|1697.34|1689.97|12
1733935300000|2024-12-11 16:41:40|1698.54|1691.17|1699.79|1692.42|1700.39|1693.02|1698.54|1691.17|28
1733935310000|2024-12-11 16:41:50|1699.74|1692.37|1698.18|1690.81|1699.74|1692.37|1698.14|1690.77|19
1733935320000|2024-12-11 16:42:00|1698.28|1690.91|1697.04|1689.67|1698.28|1690.91|1696.84|1689.47|18
1733935330000|2024-12-11 16:42:10|1696.94|1689.57|1697.74|1690.37|1697.74|1690.37|1696.34|1688.97|17
1733935340000|2024-12-11 16:42:20|1697.99|1690.62|1699.64|1692.27|1699.94|1692.57|1697.99|1690.62|28
1733935350000|2024-12-11 16:42:30|1699.74|1692.37|1701.24|1693.87|1701.29|1693.92|1699.69|1692.32|24
1733935360000|2024-12-11 16:42:40|1701.14|1693.77|1700.54|1693.17|1701.14|1693.77|1700.19|1692.82|22
1733935370000|2024-12-11 16:42:50|1700.99|1693.62|1702.69|1695.32|1703.09|1695.72|1700.94|1693.57|25
1733935380000|2024-12-11 16:43:00|1702.64|1695.27|1700.84|1693.47|1702.64|1695.27|1700.84|1693.47|24
1733935390000|2024-12-11 16:43:10|1700.64|1693.27|1700.99|1693.62|1701.19|1693.82|1699.19|1691.82|16
1733935400000|2024-12-11 16:43:20|1701.09|1693.72|1700.69|1693.32|1701.79|1694.42|1700.69|1693.32|26
1733935410000|2024-12-11 16:43:30|1699.54|1692.17|1700.04|1692.67|1700.37|1693|1699.29|1691.92|15
1733935420000|2024-12-11 16:43:40|1699.94|1692.57|1700.94|1693.57|1700.94|1693.57|1699.69|1692.32|20
1733935430000|2024-12-11 16:43:50|1700.89|1693.52|1699.74|1692.37|1701.09|1693.72|1699.74|1692.37|18
1733935440000|2024-12-11 16:44:00|1699.64|1692.27|1701.14|1693.77|1701.14|1693.77|1699.64|1692.27|29
1733935450000|2024-12-11 16:44:10|1701.04|1693.67|1698.4|1691.03|1701.54|1694.17|1698.4|1691.03|28
1733935460000|2024-12-11 16:44:20|1697.99|1690.62|1698.34|1690.97|1698.34|1690.97|1697.74|1690.37|24
1733935470000|2024-12-11 16:44:30|1698.29|1690.92|1698.44|1691.07|1698.89|1691.52|1697.69|1690.32|21
1733935480000|2024-12-11 16:44:40|1698.24|1690.87|1699.59|1692.22|1700.34|1692.97|1698.24|1690.87|28
1733935490000|2024-12-11 16:44:50|1699.64|1692.27|1701.29|1693.92|1701.59|1694.22|1699.54|1692.17|26
1733935500000|2024-12-11 16:45:00|1701.54|1694.17|1701.04|1693.67|1702.29|1694.92|1701.04|1693.67|27
1733935510000|2024-12-11 16:45:10|1700.99|1693.62|1701.09|1693.72|1702.44|1695.07|1700.99|1693.62|21
1733935520000|2024-12-11 16:45:20|1701.14|1693.77|1703.84|1696.47|1703.99|1696.62|1700.39|1693.02|26
1733935530000|2024-12-11 16:45:30|1703.94|1696.57|1704.14|1696.77|1704.54|1697.17|1703.24|1695.87|28
1733935540000|2024-12-11 16:45:40|1703.99|1696.62|1705.24|1697.87|1705.24|1697.87|1703.99|1696.62|27
1733935550000|2024-12-11 16:45:50|1705.64|1698.27|1705.69|1698.32|1705.69|1698.32|1704.09|1696.72|24
1733935560000|2024-12-11 16:46:00|1705.64|1698.27|1702.14|1694.77|1705.64|1698.27|1702.14|1694.77|25
1733935570000|2024-12-11 16:46:10|1701.84|1694.47|1703.34|1695.97|1703.49|1696.12|1701.34|1693.97|26
1733935580000|2024-12-11 16:46:20|1703.39|1696.02|1704.64|1697.27|1705.24|1697.87|1703.09|1695.72|23
1733935590000|2024-12-11 16:46:30|1704.59|1697.22|1706.79|1699.42|1706.79|1699.42|1703.94|1696.57|28
1733935600000|2024-12-11 16:46:40|1706.69|1699.32|1705.54|1698.17|1707.09|1699.72|1705.54|1698.17|25
1733935610000|2024-12-11 16:46:50|1705.29|1697.92|1704.69|1697.32|1705.29|1697.92|1704.29|1696.92|15
1733935620000|2024-12-11 16:47:00|1704.59|1697.22|1704.01|1696.64|1705.84|1698.47|1703.34|1695.97|27
1733935630000|2024-12-11 16:47:10|1704.06|1696.69|1704.59|1697.22|1705.34|1697.97|1704.01|1696.64|17
1733935640000|2024-12-11 16:47:20|1704.49|1697.12|1700.29|1692.92|1704.49|1697.12|1700.24|1692.87|20
1733935650000|2024-12-11 16:47:30|1700.44|1693.07|1700.84|1693.47|1700.84|1693.47|1700.39|1693.02|9
1733935660000|2024-12-11 16:47:40|1700.94|1693.57|1701.34|1693.97|1702.59|1695.22|1700.94|1693.57|26
1733935670000|2024-12-11 16:47:50|1701.39|1694.02|1703.44|1696.07|1703.54|1696.17|1701.39|1694.02|21
1733935680000|2024-12-11 16:48:00|1703.54|1696.17|1704.04|1696.67|1704.59|1697.22|1703.54|1696.17|29
1733935690000|2024-12-11 16:48:10|1704.09|1696.72|1703.44|1696.07|1704.09|1696.72|1702.23|1694.86|26
1733935700000|2024-12-11 16:48:20|1703.39|1696.02|1702.39|1695.02|1703.94|1696.57|1702.39|1695.02|18
1733935710000|2024-12-11 16:48:30|1702.29|1694.92|1702.11|1694.74|1702.44|1695.07|1702.1|1694.73|18
1733935720000|2024-12-11 16:48:40|1702.31|1694.94|1704.29|1696.92|1704.64|1697.27|1702.31|1694.94|25
1733935730000|2024-12-11 16:48:50|1704.24|1696.87|1704.39|1697.02|1704.49|1697.12|1704.19|1696.82|9
1733935740000|2024-12-11 16:49:00|1704.24|1696.87|1702.74|1695.37|1704.24|1696.87|1702.04|1694.67|12
1733935750000|2024-12-11 16:49:10|1702.64|1695.27|1705.69|1698.32|1705.69|1698.32|1702.64|1695.27|28
1733935760000|2024-12-11 16:49:20|1705.64|1698.27|1703.84|1696.47|1705.64|1698.27|1703.74|1696.37|18
1733935770000|2024-12-11 16:49:30|1704.04|1696.67|1704.44|1697.07|1704.44|1697.07|1703.79|1696.42|25
1733935780000|2024-12-11 16:49:40|1704.54|1697.17|1704.14|1696.77|1705.34|1697.97|1702.84|1695.47|26
1733935790000|2024-12-11 16:49:50|1703.64|1696.27|1704.74|1697.37|1704.89|1697.52|1703.59|1696.22|23
1733935800000|2024-12-11 16:50:00|1704.49|1697.12|1701.69|1694.32|1704.49|1697.12|1701.39|1694.02|21
1733935810000|2024-12-11 16:50:10|1701.7|1694.33|1701.39|1694.02|1702.2|1694.83|1700.54|1693.17|22
1733935820000|2024-12-11 16:50:20|1701.29|1693.92|1700.89|1693.52|1702.29|1694.92|1700.89|1693.52|23
1733935830000|2024-12-11 16:50:30|1701.19|1693.82|1702.89|1695.52|1702.89|1695.52|1700.94|1693.57|25
1733935840000|2024-12-11 16:50:40|1703.04|1695.67|1701.54|1694.17|1703.04|1695.67|1701.29|1693.92|25
1733935850000|2024-12-11 16:50:50|1701.44|1694.07|1700.84|1693.47|1701.54|1694.17|1700.57|1693.2|23
1733935860000|2024-12-11 16:51:00|1700.79|1693.42|1703.99|1696.62|1704.59|1697.22|1700.79|1693.42|32
1733935870000|2024-12-11 16:51:10|1703.94|1696.57|1705.24|1697.87|1705.54|1698.17|1703.19|1695.82|31
1733935880000|2024-12-11 16:51:20|1704.94|1697.57|1706.64|1699.27|1706.79|1699.42|1704.94|1697.57|26
1733935890000|2024-12-11 16:51:30|1706.44|1699.07|1703.24|1695.87|1706.44|1699.07|1703.24|1695.87|32
1733935900000|2024-12-11 16:51:40|1703.39|1696.02|1702.04|1694.67|1703.44|1696.07|1702.04|1694.67|21
1733935910000|2024-12-11 16:51:50|1702.29|1694.92|1701.94|1694.57|1703.14|1695.77|1701.94|1694.57|19
1733935920000|2024-12-11 16:52:00|1701.89|1694.52|1704.79|1697.42|1705.19|1697.82|1701.89|1694.52|24
1733935930000|2024-12-11 16:52:10|1704.74|1697.37|1704.14|1696.77|1705.19|1697.82|1703.69|1696.32|25
1733935940000|2024-12-11 16:52:20|1704.24|1696.87|1703.79|1696.42|1704.24|1696.87|1703.09|1695.72|20
1733935950000|2024-12-11 16:52:30|1703.69|1696.32|1705.34|1697.97|1705.59|1698.22|1703.44|1696.07|20
1733935960000|2024-12-11 16:52:40|1705.39|1698.02|1704.69|1697.32|1705.39|1698.02|1703.54|1696.17|32
1733935970000|2024-12-11 16:52:50|1704.64|1697.27|1703.84|1696.47|1704.94|1697.57|1703.84|1696.47|27
1733935980000|2024-12-11 16:53:00|1703.74|1696.37|1706.69|1699.32|1706.69|1699.32|1703.74|1696.37|24
1733935990000|2024-12-11 16:53:10|1706.64|1699.27|1709.59|1702.22|1709.59|1702.22|1706.64|1699.27|20
1733936000000|2024-12-11 16:53:20|1709.69|1702.32|1710.89|1703.52|1710.89|1703.52|1709.69|1702.32|11
1733936010000|2024-12-11 16:53:30|1711.04|1703.67|1713.24|1705.87|1713.24|1705.87|1711.04|1703.67|11
1733936020000|2024-12-11 16:53:40|1714.49|1707.12|1713.09|1705.72|1714.79|1707.42|1713.09|1705.72|17
1733936030000|2024-12-11 16:53:50|1712.79|1705.42|1711.59|1704.22|1713.59|1706.22|1711.59|1704.22|29
1733936040000|2024-12-11 16:54:00|1711.39|1704.02|1710.84|1703.47|1711.69|1704.32|1710.79|1703.42|25
1733936050000|2024-12-11 16:54:10|1710.85|1703.48|1711.04|1703.67|1711.04|1703.67|1709.24|1701.87|18
1733936060000|2024-12-11 16:54:20|1710.99|1703.62|1710.44|1703.07|1711.59|1704.22|1710.44|1703.07|17
1733936070000|2024-12-11 16:54:30|1710.34|1702.97|1711.39|1704.02|1711.44|1704.07|1710.29|1702.92|15
1733936080000|2024-12-11 16:54:40|1711.49|1704.12|1712.09|1704.72|1712.14|1704.77|1711.29|1703.92|14
1733936090000|2024-12-11 16:54:50|1712.39|1705.02|1715.04|1707.67|1715.24|1707.87|1712.29|1704.92|24
1733936100000|2024-12-11 16:55:00|1715.14|1707.77|1716.64|1709.27|1716.64|1709.27|1715.14|1707.77|12
1733936110000|2024-12-11 16:55:10|1717.14|1709.77|1718.84|1711.47|1718.99|1711.62|1717.14|1709.77|21
1733936120000|2024-12-11 16:55:20|1718.74|1711.37|1718.59|1711.22|1718.84|1711.47|1717.99|1710.62|20
1733936130000|2024-12-11 16:55:30|1718.44|1711.07|1716.54|1709.17|1718.44|1711.07|1716.39|1709.02|18
1733936140000|2024-12-11 16:55:40|1716.94|1709.57|1715.14|1707.77|1717.54|1710.17|1715.14|1707.77|29
1733936150000|2024-12-11 16:55:50|1715.23|1707.86|1714.24|1706.87|1715.23|1707.86|1714.19|1706.82|12
1733936160000|2024-12-11 16:56:00|1714.34|1706.97|1714.8|1707.43|1715.54|1708.17|1714.34|1706.97|18
1733936170000|2024-12-11 16:56:10|1713.74|1706.37|1711.44|1704.07|1713.74|1706.37|1711.24|1703.87|13
1733936180000|2024-12-11 16:56:20|1711.39|1704.02|1711.15|1703.78|1711.44|1704.07|1711.14|1703.77|9
1733936190000|2024-12-11 16:56:30|1710.59|1703.22|1708.19|1700.82|1710.59|1703.22|1708.19|1700.82|8
1733936200000|2024-12-11 16:56:40|1708.21|1700.84|1706.29|1698.92|1708.21|1700.84|1706.29|1698.92|10
1733936210000|2024-12-11 16:56:50|1706.19|1698.82|1706.34|1698.97|1706.34|1698.97|1704.94|1697.57|12
1733936220000|2024-12-11 16:57:00|1706.29|1698.92|1707.04|1699.67|1707.09|1699.72|1706.29|1698.92|19
1733936230000|2024-12-11 16:57:10|1706.89|1699.52|1706.89|1699.52|1707.29|1699.92|1706.14|1698.77|23
1733936240000|2024-12-11 16:57:20|1706.74|1699.37|1707.49|1700.12|1707.94|1700.57|1706.69|1699.32|26
1733936250000|2024-12-11 16:57:30|1707.34|1699.97|1705.99|1698.62|1707.34|1699.97|1705.89|1698.52|13
1733936260000|2024-12-11 16:57:40|1706.09|1698.72|1705.99|1698.62|1706.09|1698.72|1705.79|1698.42|8
1733936270000|2024-12-11 16:57:50|1705.94|1698.57|1707.44|1700.07|1707.44|1700.07|1705.79|1698.42|17
1733936280000|2024-12-11 16:58:00|1707.34|1699.97|1707.29|1699.92|1707.34|1699.97|1706.11|1698.74|23
1733936290000|2024-12-11 16:58:10|1707.49|1700.12|1707.79|1700.42|1708.34|1700.97|1707.34|1699.97|27
1733936300000|2024-12-11 16:58:20|1707.74|1700.37|1706.34|1698.97|1707.89|1700.52|1706.29|1698.92|17
1733936310000|2024-12-11 16:58:30|1706.39|1699.02|1706.39|1699.02|1706.99|1699.62|1706.39|1699.02|11
1733936320000|2024-12-11 16:58:40|1706.14|1698.77|1706.7|1699.33|1706.79|1699.42|1705.69|1698.32|17
1733936330000|2024-12-11 16:58:50|1706.29|1698.92|1706.69|1699.32|1706.79|1699.42|1706.24|1698.87|17
1733936340000|2024-12-11 16:59:00|1707.24|1699.87|1706.84|1699.47|1707.79|1700.42|1706.79|1699.42|24
1733936350000|2024-12-11 16:59:10|1707.04|1699.67|1707.49|1700.12|1707.49|1700.12|1706.94|1699.57|18
1733936360000|2024-12-11 16:59:20|1707.69|1700.32|1707.69|1700.32|1707.89|1700.52|1707.54|1700.17|18
1733936380000|2024-12-11 16:59:40|1707.74|1700.37|1708.14|1700.77|1708.64|1701.27|1707.74|1700.37|27
1733936390000|2024-12-11 16:59:50|1708.29|1700.92|1708.54|1701.17|1708.79|1701.42|1708.14|1700.77|27
1733936400000|2024-12-11 17:00:00|1708.49|1701.12|1707.44|1700.07|1708.49|1701.12|1705.49|1698.12|20
1733936410000|2024-12-11 17:00:10|1707.84|1700.47|1707.89|1700.52|1708.24|1700.87|1707.44|1700.07|20
1733936420000|2024-12-11 17:00:20|1708.14|1700.77|1708.49|1701.12|1709.79|1702.42|1708.14|1700.77|19
1733936430000|2024-12-11 17:00:30|1708.34|1700.97|1707.69|1700.32|1708.34|1700.97|1707.04|1699.67|14
1733936440000|2024-12-11 17:00:40|1707.57|1700.2|1707.79|1700.42|1707.84|1700.47|1706.94|1699.57|19
1733936450000|2024-12-11 17:00:50|1707.84|1700.47|1709.64|1702.27|1709.79|1702.42|1707.79|1700.42|21
1733936460000|2024-12-11 17:01:00|1709.54|1702.17|1707.64|1700.27|1709.54|1702.17|1707.59|1700.22|20
1733936470000|2024-12-11 17:01:10|1707.51|1700.14|1709.34|1701.97|1709.34|1701.97|1707.51|1700.14|25
1733936480000|2024-12-11 17:01:20|1709.49|1702.12|1710.24|1702.87|1710.24|1702.87|1709.49|1702.12|13
1733936490000|2024-12-11 17:01:30|1710.34|1702.97|1709.19|1701.82|1710.34|1702.97|1708.69|1701.32|16
1733936500000|2024-12-11 17:01:40|1709.24|1701.87|1709.34|1701.97|1709.39|1702.02|1708.79|1701.42|21
1733936510000|2024-12-11 17:01:50|1709.29|1701.92|1711.49|1704.12|1711.64|1704.27|1709.29|1701.92|15
1733936520000|2024-12-11 17:02:00|1711.64|1704.27|1711.74|1704.37|1712.24|1704.87|1711.59|1704.22|22
1733936530000|2024-12-11 17:02:10|1711.99|1704.62|1710.54|1703.17|1712.09|1704.72|1709.89|1702.52|22
1733936540000|2024-12-11 17:02:20|1710.19|1702.82|1710.09|1702.72|1710.99|1703.62|1710.04|1702.67|29
1733936550000|2024-12-11 17:02:30|1710.14|1702.77|1707.89|1700.52|1710.14|1702.77|1707.89|1700.52|19
1733936560000|2024-12-11 17:02:40|1708.04|1700.67|1710.54|1703.17|1710.59|1703.22|1708.04|1700.67|25
1733936570000|2024-12-11 17:02:50|1711.99|1704.62|1711.04|1703.67|1712.04|1704.67|1710.74|1703.37|21
1733936580000|2024-12-11 17:03:00|1710.99|1703.62|1709.64|1702.27|1710.99|1703.62|1709.64|1702.27|33
1733936590000|2024-12-11 17:03:10|1709.59|1702.22|1711.19|1703.82|1711.19|1703.82|1709.59|1702.22|17
1733936600000|2024-12-11 17:03:20|1711.24|1703.87|1711.99|1704.62|1712.14|1704.77|1711.04|1703.67|14
1733936610000|2024-12-11 17:03:30|1711.89|1704.52|1714.44|1707.07|1714.44|1707.07|1711.74|1704.37|21
1733936620000|2024-12-11 17:03:40|1714.59|1707.22|1716.14|1708.77|1716.19|1708.82|1714.59|1707.22|15
1733936630000|2024-12-11 17:03:50|1716.09|1708.72|1714.09|1706.72|1716.14|1708.77|1713.79|1706.42|26
1733936640000|2024-12-11 17:04:00|1714.49|1707.12|1716.69|1709.32|1716.79|1709.42|1714.04|1706.67|32
1733936650000|2024-12-11 17:04:10|1716.49|1709.12|1716.39|1709.02|1717.19|1709.82|1716.34|1708.97|15
1733936660000|2024-12-11 17:04:20|1716.09|1708.72|1716.09|1708.72|1716.19|1708.82|1715.34|1707.97|26
1733936670000|2024-12-11 17:04:30|1716.04|1708.67|1718.54|1711.17|1718.54|1711.17|1715.99|1708.62|16
1733936680000|2024-12-11 17:04:40|1718.44|1711.07|1718.59|1711.22|1719.59|1712.22|1718.19|1710.82|22
1733936690000|2024-12-11 17:04:50|1718.54|1711.17|1718.04|1710.67|1718.89|1711.52|1717.54|1710.17|29
1733936700000|2024-12-11 17:05:00|1717.94|1710.57|1719.54|1712.17|1719.54|1712.17|1717.94|1710.57|30
1733936710000|2024-12-11 17:05:10|1719.49|1712.12|1721.69|1714.32|1721.74|1714.37|1719.24|1711.87|23
1733936720000|2024-12-11 17:05:20|1721.64|1714.27|1720.74|1713.37|1721.64|1714.27|1719.69|1712.32|19
1733936730000|2024-12-11 17:05:30|1720.99|1713.62|1720.84|1713.47|1721.74|1714.37|1720.84|1713.47|21
1733936740000|2024-12-11 17:05:40|1720.64|1713.27|1720.44|1713.07|1720.64|1713.27|1719.94|1712.57|29
1733936750000|2024-12-11 17:05:50|1720.34|1712.97|1719.84|1712.47|1720.34|1712.97|1719.39|1712.02|24
1733936760000|2024-12-11 17:06:00|1719.89|1712.52|1717.79|1710.42|1721.14|1713.77|1717.79|1710.42|24
1733936770000|2024-12-11 17:06:10|1717.74|1710.37|1717.89|1710.52|1717.89|1710.52|1717.24|1709.87|11
1733936780000|2024-12-11 17:06:20|1717.84|1710.47|1717.84|1710.47|1717.99|1710.62|1716.44|1709.07|23
1733936790000|2024-12-11 17:06:30|1717.99|1710.62|1717.94|1710.57|1717.99|1710.62|1717.19|1709.82|24
1733936800000|2024-12-11 17:06:40|1717.84|1710.47|1718.14|1710.77|1720.04|1712.67|1717.79|1710.42|23
1733936810000|2024-12-11 17:06:50|1718.19|1710.82|1717.49|1710.12|1718.34|1710.97|1717.49|1710.12|15
1733936820000|2024-12-11 17:07:00|1716.94|1709.57|1717.04|1709.67|1717.54|1710.17|1716.71|1709.34|16
1733936830000|2024-12-11 17:07:10|1717.09|1709.72|1718.44|1711.07|1718.54|1711.17|1716.94|1709.57|25
1733936840000|2024-12-11 17:07:20|1718.49|1711.12|1721.84|1714.47|1721.89|1714.52|1718.39|1711.02|17
1733936850000|2024-12-11 17:07:30|1721.69|1714.32|1721.94|1714.57|1721.99|1714.62|1721.69|1714.32|4
1733936860000|2024-12-11 17:07:40|1722.14|1714.77|1724.19|1716.82|1724.49|1717.12|1722.09|1714.72|28
1733936870000|2024-12-11 17:07:50|1724.24|1716.87|1724.64|1717.27|1724.64|1717.27|1724.04|1716.67|12
1733936880000|2024-12-11 17:08:00|1724.49|1717.12|1721.44|1714.07|1724.49|1717.12|1721.44|1714.07|22
1733936890000|2024-12-11 17:08:10|1721.35|1713.98|1721.14|1713.77|1721.69|1714.32|1720.94|1713.57|12
1733936900000|2024-12-11 17:08:20|1721.59|1714.22|1719.89|1712.52|1721.59|1714.22|1719.89|1712.52|16
1733936910000|2024-12-11 17:08:30|1720.44|1713.07|1718.94|1711.57|1720.44|1713.07|1718.94|1711.57|15
1733936920000|2024-12-11 17:08:40|1718.89|1711.52|1720.04|1712.67|1720.09|1712.72|1718.89|1711.52|11
1733936930000|2024-12-11 17:08:50|1719.94|1712.57|1720.74|1713.37|1720.74|1713.37|1718.94|1711.57|24
1733936940000|2024-12-11 17:09:00|1720.84|1713.47|1720.24|1712.87|1720.89|1713.52|1720.24|1712.87|7
1733936950000|2024-12-11 17:09:10|1720.19|1712.82|1720.39|1713.02|1720.69|1713.32|1719.41|1712.04|22
1733936960000|2024-12-11 17:09:20|1720.14|1712.77|1721.34|1713.97|1721.54|1714.17|1720.14|1712.77|15
1733936970000|2024-12-11 17:09:30|1721.29|1713.92|1720.94|1713.57|1721.29|1713.92|1719.94|1712.57|16
1733936980000|2024-12-11 17:09:40|1720.89|1713.52|1721.29|1713.92|1721.99|1714.62|1720.89|1713.52|20
1733936990000|2024-12-11 17:09:50|1721.39|1714.02|1721.19|1713.82|1721.49|1714.12|1721.19|1713.82|13
1733937000000|2024-12-11 17:10:00|1721.14|1713.77|1719.99|1712.62|1721.54|1714.17|1719.94|1712.57|20
1733937010000|2024-12-11 17:10:10|1720.14|1712.77|1718.99|1711.62|1720.24|1712.87|1718.84|1711.47|20
1733937020000|2024-12-11 17:10:20|1718.89|1711.52|1717.39|1710.02|1718.89|1711.52|1717.34|1709.97|6
1733937030000|2024-12-11 17:10:30|1717.49|1710.12|1717.39|1710.02|1717.49|1710.12|1717.19|1709.82|15
1733937040000|2024-12-11 17:10:40|1717.64|1710.27|1716.94|1709.57|1717.69|1710.32|1716.39|1709.02|14
1733937050000|2024-12-11 17:10:50|1716.84|1709.47|1718.04|1710.67|1718.09|1710.72|1716.64|1709.27|21
1733937060000|2024-12-11 17:11:00|1718.09|1710.72|1717.46|1710.09|1718.14|1710.77|1717.46|1710.09|25
1733937070000|2024-12-11 17:11:10|1717.54|1710.17|1718.69|1711.32|1718.69|1711.32|1717.44|1710.07|28
1733937080000|2024-12-11 17:11:20|1718.49|1711.12|1718.59|1711.22|1718.64|1711.27|1717.89|1710.52|25
1733937090000|2024-12-11 17:11:30|1718.74|1711.37|1717.79|1710.42|1718.94|1711.57|1717.79|1710.42|19
1733937100000|2024-12-11 17:11:40|1717.65|1710.28|1716.54|1709.17|1717.65|1710.28|1716.14|1708.77|11
1733937110000|2024-12-11 17:11:50|1716.74|1709.37|1717.09|1709.72|1717.49|1710.12|1716.69|1709.32|20
1733937120000|2024-12-11 17:12:00|1717.14|1709.77|1717.79|1710.42|1718.14|1710.77|1717.14|1709.77|21
1733937130000|2024-12-11 17:12:10|1717.84|1710.47|1719.29|1711.92|1719.29|1711.92|1717.84|1710.47|10
1733937140000|2024-12-11 17:12:20|1719.34|1711.97|1720.69|1713.32|1720.69|1713.32|1719.34|1711.97|13
1733937150000|2024-12-11 17:12:30|1720.84|1713.47|1722.29|1714.92|1722.29|1714.92|1720.84|1713.47|11
1733937160000|2024-12-11 17:12:40|1722.14|1714.77|1722.64|1715.27|1722.64|1715.27|1721.89|1714.52|13
1733937170000|2024-12-11 17:12:50|1722.69|1715.32|1722.79|1715.42|1722.89|1715.52|1722.59|1715.22|15
1733937180000|2024-12-11 17:13:00|1722.84|1715.47|1722.89|1715.52|1723.34|1715.97|1722.84|1715.47|21
1733937190000|2024-12-11 17:13:10|1722.84|1715.47|1721.59|1714.22|1722.84|1715.47|1721.59|1714.22|17
1733937200000|2024-12-11 17:13:20|1721.49|1714.12|1720.29|1712.92|1721.49|1714.12|1720.29|1712.92|15
1733937210000|2024-12-11 17:13:30|1719.69|1712.32|1719.74|1712.37|1719.94|1712.57|1719.69|1712.32|4
1733937220000|2024-12-11 17:13:40|1719.89|1712.52|1720.3|1712.93|1720.3|1712.93|1719.84|1712.47|9
1733937230000|2024-12-11 17:13:50|1720.2|1712.83|1721.54|1714.17|1721.69|1714.32|1719.29|1711.92|13
1733937240000|2024-12-11 17:14:00|1721.24|1713.87|1721.84|1714.47|1721.94|1714.57|1720.59|1713.22|27
1733937250000|2024-12-11 17:14:10|1721.89|1714.52|1721.39|1714.02|1721.89|1714.52|1721.09|1713.72|22
1733937260000|2024-12-11 17:14:20|1721.44|1714.07|1720.19|1712.82|1721.44|1714.07|1720.09|1712.72|16
1733937270000|2024-12-11 17:14:30|1719.99|1712.62|1719.94|1712.57|1720.19|1712.82|1719.79|1712.42|11
1733937280000|2024-12-11 17:14:40|1720.99|1713.62|1720.84|1713.47|1721.44|1714.07|1720.84|1713.47|9
1733937290000|2024-12-11 17:14:50|1721.14|1713.77|1720.54|1713.17|1721.99|1714.62|1720.54|1713.17|13
1733937300000|2024-12-11 17:15:00|1722.04|1714.67|1720.44|1713.07|1722.04|1714.67|1720.44|1713.07|28
1733937310000|2024-12-11 17:15:10|1720.64|1713.27|1720.39|1713.02|1720.64|1713.27|1718.49|1711.12|27
1733937320000|2024-12-11 17:15:20|1720.34|1712.97|1721.39|1714.02|1721.54|1714.17|1720.24|1712.87|22
1733937330000|2024-12-11 17:15:30|1721.34|1713.97|1719.99|1712.62|1721.34|1713.97|1719.99|1712.62|30
1733937340000|2024-12-11 17:15:40|1719.84|1712.47|1716.14|1708.77|1719.84|1712.47|1715.34|1707.97|28
1733937350000|2024-12-11 17:15:50|1716.19|1708.82|1716.84|1709.47|1717.74|1710.37|1716.19|1708.82|29
1733937360000|2024-12-11 17:16:00|1716.94|1709.57|1718.39|1711.02|1718.44|1711.07|1716.89|1709.52|35
1733937370000|2024-12-11 17:16:10|1718.54|1711.17|1720.99|1713.62|1720.99|1713.62|1718.14|1710.77|30
1733937380000|2024-12-11 17:16:20|1721.04|1713.67|1721.64|1714.27|1722.09|1714.72|1720.94|1713.57|34
1733937390000|2024-12-11 17:16:30|1721.54|1714.17|1718.64|1711.27|1721.59|1714.22|1718.59|1711.22|28
1733937400000|2024-12-11 17:16:40|1718.59|1711.22|1716.24|1708.87|1718.59|1711.22|1716.24|1708.87|26
1733937410000|2024-12-11 17:16:50|1716.14|1708.77|1715.84|1708.47|1716.79|1709.42|1714.99|1707.62|30
1733937420000|2024-12-11 17:17:00|1715.89|1708.52|1714.59|1707.22|1716.19|1708.82|1714.59|1707.22|31
1733937430000|2024-12-11 17:17:10|1714.44|1707.07|1713.24|1705.87|1714.44|1707.07|1712.84|1705.47|23
1733937440000|2024-12-11 17:17:20|1713.39|1706.02|1713.29|1705.92|1713.89|1706.52|1712.54|1705.17|28
1733937450000|2024-12-11 17:17:30|1713.19|1705.82|1713.14|1705.77|1713.74|1706.37|1712.94|1705.57|24
1733937460000|2024-12-11 17:17:40|1713.09|1705.72|1714.59|1707.22|1714.69|1707.32|1713.09|1705.72|30
1733937470000|2024-12-11 17:17:50|1714.54|1707.17|1713.44|1706.07|1714.64|1707.27|1712.74|1705.37|26
1733937480000|2024-12-11 17:18:00|1713.39|1706.02|1714.44|1707.07|1714.49|1707.12|1712.94|1705.57|27
1733937490000|2024-12-11 17:18:10|1714.59|1707.22|1713.84|1706.47|1714.74|1707.37|1713.84|1706.47|19
1733937500000|2024-12-11 17:18:20|1713.99|1706.62|1715.14|1707.77|1715.14|1707.77|1713.99|1706.62|13
1733937510000|2024-12-11 17:18:30|1714.99|1707.62|1714.94|1707.57|1714.99|1707.62|1714.84|1707.47|10
1733937520000|2024-12-11 17:18:40|1714.89|1707.52|1712.89|1705.52|1714.89|1707.52|1712.84|1705.47|29
1733937530000|2024-12-11 17:18:50|1712.84|1705.47|1713.69|1706.32|1713.69|1706.32|1712.84|1705.47|26
1733937540000|2024-12-11 17:19:00|1713.74|1706.37|1712.99|1705.62|1714.24|1706.87|1712.99|1705.62|19
1733937550000|2024-12-11 17:19:10|1712.94|1705.57|1713.14|1705.77|1713.14|1705.77|1712.24|1704.87|21
1733937560000|2024-12-11 17:19:20|1712.99|1705.62|1712.34|1704.97|1713.79|1706.42|1712.34|1704.97|24
1733937570000|2024-12-11 17:19:30|1712.19|1704.82|1711.54|1704.17|1712.19|1704.82|1711.14|1703.77|25
1733937580000|2024-12-11 17:19:40|1711.59|1704.22|1712.79|1705.42|1712.79|1705.42|1711.14|1703.77|25
1733937590000|2024-12-11 17:19:50|1712.74|1705.37|1711.94|1704.57|1713.09|1705.72|1711.84|1704.47|22
1733937600000|2024-12-11 17:20:00|1711.84|1704.47|1712.44|1705.07|1712.44|1705.07|1711.84|1704.47|28
1733937610000|2024-12-11 17:20:10|1712.29|1704.92|1712.44|1705.07|1712.99|1705.62|1711.54|1704.17|31
1733937620000|2024-12-11 17:20:20|1712.59|1705.22|1712.59|1705.22|1712.79|1705.42|1711.84|1704.47|36
1733937630000|2024-12-11 17:20:30|1712.44|1705.07|1711.49|1704.12|1712.54|1705.17|1711.49|1704.12|22
1733937640000|2024-12-11 17:20:40|1711.29|1703.92|1711.24|1703.87|1711.79|1704.42|1710.69|1703.32|30
1733937650000|2024-12-11 17:20:50|1711.59|1704.22|1710.59|1703.22|1711.69|1704.32|1710.59|1703.22|25
1733937660000|2024-12-11 17:21:00|1710.64|1703.27|1710.84|1703.47|1711.14|1703.77|1710.64|1703.27|23
1733937670000|2024-12-11 17:21:10|1710.74|1703.37|1712.34|1704.97|1712.74|1705.37|1710.74|1703.37|16
1733937680000|2024-12-11 17:21:20|1711.84|1704.47|1709.89|1702.52|1712.04|1704.67|1709.84|1702.47|29
1733937690000|2024-12-11 17:21:30|1709.74|1702.37|1710.94|1703.57|1710.94|1703.57|1709.69|1702.32|31
1733937700000|2024-12-11 17:21:40|1711.04|1703.67|1710.99|1703.62|1711.04|1703.67|1710.29|1702.92|25
1733937710000|2024-12-11 17:21:50|1710.89|1703.52|1710.84|1703.47|1711.04|1703.67|1710.49|1703.12|22
1733937720000|2024-12-11 17:22:00|1710.79|1703.42|1709.19|1701.82|1710.79|1703.42|1709.04|1701.67|20
1733937730000|2024-12-11 17:22:10|1709.14|1701.77|1708.54|1701.17|1709.14|1701.77|1708.34|1700.97|18
1733937740000|2024-12-11 17:22:20|1708.49|1701.12|1708.94|1701.57|1709.04|1701.67|1707.99|1700.62|25
1733937750000|2024-12-11 17:22:30|1709.04|1701.67|1710.84|1703.47|1710.94|1703.57|1708.99|1701.62|21
1733937760000|2024-12-11 17:22:40|1710.79|1703.42|1708.59|1701.22|1710.79|1703.42|1708.44|1701.07|27
1733937770000|2024-12-11 17:22:50|1708.39|1701.02|1708.29|1700.92|1708.39|1701.02|1707.14|1699.77|22
1733937780000|2024-12-11 17:23:00|1708.39|1701.02|1709.74|1702.37|1710.69|1703.32|1708.09|1700.72|30
1733937790000|2024-12-11 17:23:10|1709.54|1702.17|1709.84|1702.47|1711.84|1704.47|1709.29|1701.92|33
1733937800000|2024-12-11 17:23:20|1709.44|1702.07|1710.04|1702.67|1710.14|1702.77|1709.39|1702.02|22
1733937810000|2024-12-11 17:23:30|1709.84|1702.47|1711.19|1703.82|1711.39|1704.02|1709.74|1702.37|23
1733937820000|2024-12-11 17:23:40|1711.14|1703.77|1710.04|1702.67|1711.24|1703.87|1710.04|1702.67|11
1733937830000|2024-12-11 17:23:50|1709.84|1702.47|1709.74|1702.37|1710.19|1702.82|1708.79|1701.42|24
1733937840000|2024-12-11 17:24:00|1709.89|1702.52|1710.69|1703.32|1710.74|1703.37|1709.24|1701.87|22
1733937850000|2024-12-11 17:24:10|1710.64|1703.27|1712.34|1704.97|1712.34|1704.97|1710.59|1703.22|17
1733937860000|2024-12-11 17:24:20|1712.29|1704.92|1710.44|1703.07|1712.34|1704.97|1710.34|1702.97|29
1733937870000|2024-12-11 17:24:30|1710.34|1702.97|1709.89|1702.52|1710.39|1703.02|1709.74|1702.37|21
1733937880000|2024-12-11 17:24:40|1709.84|1702.47|1711.04|1703.67|1711.09|1703.72|1709.34|1701.97|26
1733937890000|2024-12-11 17:24:50|1711.09|1703.72|1711.09|1703.72|1711.29|1703.92|1710.24|1702.87|18
1733937900000|2024-12-11 17:25:00|1711.04|1703.67|1711.39|1704.02|1711.39|1704.02|1710.69|1703.32|31
1733937910000|2024-12-11 17:25:10|1711.34|1703.97|1708.74|1701.37|1711.34|1703.97|1708.54|1701.17|19
1733937920000|2024-12-11 17:25:20|1708.94|1701.57|1708.74|1701.37|1709.39|1702.02|1708.59|1701.22|30
1733937930000|2024-12-11 17:25:30|1708.79|1701.42|1707.84|1700.47|1708.79|1701.42|1707.24|1699.87|30
1733937940000|2024-12-11 17:25:40|1707.94|1700.57|1707.84|1700.47|1708.94|1701.57|1707.64|1700.27|32
1733937950000|2024-12-11 17:25:50|1708.09|1700.72|1708.64|1701.27|1709.09|1701.72|1708.09|1700.72|26
1733937960000|2024-12-11 17:26:00|1708.59|1701.22|1707.14|1699.77|1708.59|1701.22|1707.14|1699.77|14
1733937980000|2024-12-11 17:26:20|1706.29|1698.92|1705.54|1698.17|1706.29|1698.92|1705.54|1698.17|2
1733937990000|2024-12-11 17:26:30|1705.74|1698.37|1706.29|1698.92|1706.34|1698.97|1705.34|1697.97|21
1733938000000|2024-12-11 17:26:40|1706.64|1699.27|1705.44|1698.07|1706.64|1699.27|1705.34|1697.97|29
1733938010000|2024-12-11 17:26:50|1705.39|1698.02|1704.04|1696.67|1705.39|1698.02|1704.04|1696.67|33
1733938020000|2024-12-11 17:27:00|1704.09|1696.72|1703.84|1696.47|1704.29|1696.92|1703.74|1696.37|11
1733938030000|2024-12-11 17:27:10|1704.09|1696.72|1704.99|1697.62|1704.99|1697.62|1703.84|1696.47|21
1733938040000|2024-12-11 17:27:20|1704.69|1697.32|1704.64|1697.27|1705.49|1698.12|1704.54|1697.17|22
1733938050000|2024-12-11 17:27:30|1704.69|1697.32|1705.74|1698.37|1705.74|1698.37|1704.54|1697.17|20
1733938060000|2024-12-11 17:27:40|1705.69|1698.32|1707.64|1700.27|1707.64|1700.27|1705.64|1698.27|11
1733938070000|2024-12-11 17:27:50|1708.54|1701.17|1708.54|1701.17|1708.54|1701.17|1708.54|1701.17|1
1733938080000|2024-12-11 17:28:00|1708.49|1701.12|1707.54|1700.17|1708.49|1701.12|1707.54|1700.17|5
1733938090000|2024-12-11 17:28:10|1707.44|1700.07|1706.59|1699.22|1707.74|1700.37|1706.44|1699.07|16
1733938100000|2024-12-11 17:28:20|1706.64|1699.27|1706.69|1699.32|1707.39|1700.02|1706.24|1698.87|27
1733938110000|2024-12-11 17:28:30|1706.79|1699.42|1706.54|1699.17|1706.84|1699.47|1706.54|1699.17|15
1733938120000|2024-12-11 17:28:40|1706.89|1699.52|1707.99|1700.62|1707.99|1700.62|1706.89|1699.52|26
1733938130000|2024-12-11 17:28:50|1708.39|1701.02|1707.74|1700.37|1708.39|1701.02|1707.74|1700.37|21
1733938140000|2024-12-11 17:29:00|1707.94|1700.57|1708.54|1701.17|1708.54|1701.17|1707.64|1700.27|11
1733938190000|2024-12-11 17:29:50|1708.24|1700.87|1707.04|1699.67|1708.24|1700.87|1706.44|1699.07|17
1733938200000|2024-12-11 17:30:00|1705.54|1698.17|1706.79|1699.42|1706.79|1699.42|1705.54|1698.17|19
1733938210000|2024-12-11 17:30:10|1706.89|1699.52|1708.34|1700.97|1708.64|1701.27|1706.74|1699.37|29
1733938220000|2024-12-11 17:30:20|1708.29|1700.92|1705.69|1698.32|1708.29|1700.92|1705.64|1698.27|25
1733938230000|2024-12-11 17:30:30|1705.54|1698.17|1706.42|1699.05|1706.79|1699.42|1705.54|1698.17|20
1733938240000|2024-12-11 17:30:40|1705.69|1698.32|1706.29|1698.92|1706.39|1699.02|1705.24|1697.87|19
1733938250000|2024-12-11 17:30:50|1706.19|1698.82|1705.74|1698.37|1706.34|1698.97|1705.14|1697.77|18
1733938260000|2024-12-11 17:31:00|1705.79|1698.42|1704.59|1697.22|1705.79|1698.42|1704.59|1697.22|20
1733938270000|2024-12-11 17:31:10|1704.24|1696.87|1703.09|1695.72|1704.83|1697.46|1703.09|1695.72|19
1733938280000|2024-12-11 17:31:20|1702.84|1695.47|1701.79|1694.42|1702.84|1695.47|1701.79|1694.42|13
1733938290000|2024-12-11 17:31:30|1701.44|1694.07|1699.44|1692.07|1701.64|1694.27|1699.34|1691.97|22
1733938300000|2024-12-11 17:31:40|1699.04|1691.67|1698.45|1691.08|1699.04|1691.67|1698.24|1690.87|13
1733938310000|2024-12-11 17:31:50|1698.49|1691.12|1698.09|1690.72|1698.49|1691.12|1698.09|1690.72|6
1733938320000|2024-12-11 17:32:00|1697.79|1690.42|1698.09|1690.72|1698.54|1691.17|1697.59|1690.22|15
1733938330000|2024-12-11 17:32:10|1698.14|1690.77|1698.34|1690.97|1698.94|1691.57|1697.99|1690.62|19
1733938340000|2024-12-11 17:32:20|1697.99|1690.62|1698.59|1691.22|1698.64|1691.27|1697.74|1690.37|18
1733938350000|2024-12-11 17:32:30|1698.5|1691.13|1699.89|1692.52|1699.89|1692.52|1698.45|1691.08|18
1733938360000|2024-12-11 17:32:40|1700.04|1692.67|1699.74|1692.37|1700.19|1692.82|1699.49|1692.12|18
1733938370000|2024-12-11 17:32:50|1699.69|1692.32|1700.19|1692.82|1700.19|1692.82|1699.49|1692.12|18
1733938380000|2024-12-11 17:33:00|1700.04|1692.67|1702.59|1695.22|1702.84|1695.47|1700.04|1692.67|27
1733938390000|2024-12-11 17:33:10|1702.69|1695.32|1702.94|1695.57|1703.44|1696.07|1702.64|1695.27|23
1733938400000|2024-12-11 17:33:20|1702.89|1695.52|1702.84|1695.47|1703.79|1696.42|1702.84|1695.47|21
1733938410000|2024-12-11 17:33:30|1702.79|1695.42|1702.49|1695.12|1702.84|1695.47|1701.49|1694.12|22
1733938420000|2024-12-11 17:33:40|1702.59|1695.22|1703.39|1696.02|1703.59|1696.22|1702.49|1695.12|31
1733938430000|2024-12-11 17:33:50|1703.29|1695.92|1702.74|1695.37|1703.29|1695.92|1702.74|1695.37|23
1733938440000|2024-12-11 17:34:00|1702.67|1695.3|1701.44|1694.07|1702.67|1695.3|1701.39|1694.02|13
1733938450000|2024-12-11 17:34:10|1701.19|1693.82|1700.84|1693.47|1701.54|1694.17|1700.79|1693.42|18
1733938460000|2024-12-11 17:34:20|1700.54|1693.17|1697.89|1690.52|1700.54|1693.17|1697.89|1690.52|17
1733938470000|2024-12-11 17:34:30|1697.74|1690.37|1696.94|1689.57|1697.98|1690.61|1696.89|1689.52|13
1733938480000|2024-12-11 17:34:40|1696.89|1689.52|1697.09|1689.72|1697.39|1690.02|1696.89|1689.52|6
1733938490000|2024-12-11 17:34:50|1697.24|1689.87|1696.89|1689.52|1697.24|1689.87|1696.89|1689.52|5
1733938500000|2024-12-11 17:35:00|1696.99|1689.62|1697.54|1690.17|1697.58|1690.21|1696.94|1689.57|13
1733938510000|2024-12-11 17:35:10|1697.84|1690.47|1696.94|1689.57|1698.04|1690.67|1696.94|1689.57|18
1733938520000|2024-12-11 17:35:20|1696.89|1689.52|1696.59|1689.22|1697.04|1689.67|1696.59|1689.22|9
1733938530000|2024-12-11 17:35:30|1696.44|1689.07|1697.18|1689.81|1697.34|1689.97|1696.04|1688.67|15
1733938540000|2024-12-11 17:35:40|1697.14|1689.77|1696.69|1689.32|1697.14|1689.77|1696.69|1689.32|9
1733938550000|2024-12-11 17:35:50|1695.79|1688.42|1696.24|1688.87|1696.29|1688.92|1695.79|1688.42|8
1733938560000|2024-12-11 17:36:00|1696.29|1688.92|1694.54|1687.17|1696.29|1688.92|1694.24|1686.87|13
1733938570000|2024-12-11 17:36:10|1694.59|1687.22|1693.74|1686.37|1694.59|1687.22|1693.69|1686.32|10
1733938580000|2024-12-11 17:36:20|1693.14|1685.77|1693.05|1685.68|1693.49|1686.12|1692.59|1685.22|17
1733938590000|2024-12-11 17:36:30|1692.54|1685.17|1691.99|1684.62|1692.54|1685.17|1691.74|1684.37|9
1733938600000|2024-12-11 17:36:40|1691.79|1684.42|1691.84|1684.47|1692.59|1685.22|1691.79|1684.42|18
1733938610000|2024-12-11 17:36:50|1691.79|1684.42|1690.39|1683.02|1691.79|1684.42|1690.39|1683.02|10
1733938620000|2024-12-11 17:37:00|1690.34|1682.97|1691.24|1683.87|1691.34|1683.97|1689.5|1682.13|18
1733938630000|2024-12-11 17:37:10|1690.94|1683.57|1691.49|1684.12|1691.54|1684.17|1690.49|1683.12|28
1733938640000|2024-12-11 17:37:20|1691.54|1684.17|1692.19|1684.82|1692.34|1684.97|1691.34|1683.97|15
1733938650000|2024-12-11 17:37:30|1691.89|1684.52|1691.64|1684.27|1691.94|1684.57|1691.29|1683.92|21
1733938660000|2024-12-11 17:37:40|1691.79|1684.42|1691.84|1684.47|1692.19|1684.82|1691.74|1684.37|17
1733938670000|2024-12-11 17:37:50|1691.79|1684.42|1692.09|1684.72|1692.64|1685.27|1691.69|1684.32|24
1733938680000|2024-12-11 17:38:00|1691.89|1684.52|1691.14|1683.77|1692.09|1684.72|1690.84|1683.47|20
1733938690000|2024-12-11 17:38:10|1690.94|1683.57|1691.15|1683.78|1691.34|1683.97|1690.89|1683.52|14
1733938700000|2024-12-11 17:38:20|1691.2|1683.83|1692.24|1684.87|1692.29|1684.92|1691.2|1683.83|19
1733938710000|2024-12-11 17:38:30|1692.19|1684.82|1693.24|1685.87|1694.09|1686.72|1692.19|1684.82|27
1733938720000|2024-12-11 17:38:40|1693.29|1685.92|1693.59|1686.22|1693.89|1686.52|1693.14|1685.77|24
1733938730000|2024-12-11 17:38:50|1693.79|1686.42|1693.04|1685.67|1694.14|1686.77|1693.04|1685.67|19
1733938740000|2024-12-11 17:39:00|1693.09|1685.72|1693.64|1686.27|1693.84|1686.47|1692.44|1685.07|23
1733938750000|2024-12-11 17:39:10|1693.59|1686.22|1693.04|1685.67|1693.94|1686.57|1693.04|1685.67|23
1733938760000|2024-12-11 17:39:20|1693.19|1685.82|1692.64|1685.27|1693.44|1686.07|1692.64|1685.27|21
1733938770000|2024-12-11 17:39:30|1692.74|1685.37|1692.49|1685.12|1693.19|1685.82|1691.84|1684.47|28
1733938780000|2024-12-11 17:39:40|1692.45|1685.08|1691.54|1684.17|1692.45|1685.08|1691.54|1684.17|16
1733938790000|2024-12-11 17:39:50|1691.59|1684.22|1690.74|1683.37|1691.59|1684.22|1690.74|1683.37|16
1733938800000|2024-12-11 17:40:00|1689.94|1682.57|1690.79|1683.42|1690.94|1683.57|1689.94|1682.57|19
1733938810000|2024-12-11 17:40:10|1690.84|1683.47|1691.34|1683.97|1691.69|1684.32|1690.84|1683.47|32
1733938820000|2024-12-11 17:40:20|1691.29|1683.92|1692.54|1685.17|1692.54|1685.17|1691.24|1683.87|25
1733938830000|2024-12-11 17:40:30|1692.74|1685.37|1694.89|1687.52|1694.89|1687.52|1692.74|1685.37|29
1733938840000|2024-12-11 17:40:40|1694.84|1687.47|1697.24|1689.87|1697.34|1689.97|1694.84|1687.47|11
1733938850000|2024-12-11 17:40:50|1697.29|1689.92|1698.89|1691.52|1698.89|1691.52|1697.29|1689.92|16
1733938860000|2024-12-11 17:41:00|1698.94|1691.57|1698.64|1691.27|1700.54|1693.17|1698.54|1691.17|20
1733938870000|2024-12-11 17:41:10|1698.84|1691.47|1699.19|1691.82|1699.29|1691.92|1698.24|1690.87|21
1733938880000|2024-12-11 17:41:20|1699.09|1691.72|1697.69|1690.32|1699.09|1691.72|1697.04|1689.67|23
1733938890000|2024-12-11 17:41:30|1697.64|1690.27|1697.99|1690.62|1698.64|1691.27|1697.54|1690.17|24
1733938900000|2024-12-11 17:41:40|1697.89|1690.52|1699.54|1692.17|1699.64|1692.27|1697.89|1690.52|25
1733938910000|2024-12-11 17:41:50|1699.49|1692.12|1698.39|1691.02|1699.59|1692.22|1698.29|1690.92|24
1733938920000|2024-12-11 17:42:00|1698.44|1691.07|1699.49|1692.12|1700.14|1692.77|1698.44|1691.07|22
1733938930000|2024-12-11 17:42:10|1699.59|1692.22|1700.29|1692.92|1700.29|1692.92|1699.44|1692.07|15
1733938940000|2024-12-11 17:42:20|1700.09|1692.72|1700.29|1692.92|1700.84|1693.47|1700.09|1692.72|23
1733938950000|2024-12-11 17:42:30|1700.24|1692.87|1700.74|1693.37|1700.79|1693.42|1699.94|1692.57|16
1733938960000|2024-12-11 17:42:40|1700.64|1693.27|1701.94|1694.57|1701.99|1694.62|1700.04|1692.67|20
1733938970000|2024-12-11 17:42:50|1702.34|1694.97|1702.09|1694.72|1702.74|1695.37|1701.94|1694.57|17
1733938980000|2024-12-11 17:43:00|1702.04|1694.67|1702.34|1694.97|1702.59|1695.22|1701.94|1694.57|20
1733938990000|2024-12-11 17:43:10|1702.24|1694.87|1701.59|1694.22|1703.24|1695.87|1701.59|1694.22|30
1733939000000|2024-12-11 17:43:20|1701.64|1694.27|1701.19|1693.82|1701.74|1694.37|1701.19|1693.82|9
1733939010000|2024-12-11 17:43:30|1700.39|1693.02|1700.94|1693.57|1701.04|1693.67|1700.39|1693.02|7
1733939020000|2024-12-11 17:43:40|1701|1693.63|1700.19|1692.82|1701|1693.63|1700.19|1692.82|6
1733939030000|2024-12-11 17:43:50|1699.49|1692.12|1699.49|1692.12|1699.69|1692.32|1698.44|1691.07|15
1733939040000|2024-12-11 17:44:00|1699.59|1692.22|1698.09|1690.72|1699.59|1692.22|1698.09|1690.72|9
1733939050000|2024-12-11 17:44:10|1697.34|1689.97|1697.89|1690.52|1697.97|1690.6|1697.34|1689.97|6
1733939060000|2024-12-11 17:44:20|1697.84|1690.47|1697.64|1690.27|1697.84|1690.47|1697.64|1690.27|3
1733939070000|2024-12-11 17:44:30|1697.34|1689.97|1697.69|1690.32|1697.69|1690.32|1697.29|1689.92|8
1733939080000|2024-12-11 17:44:40|1697.74|1690.37|1697.64|1690.27|1697.74|1690.37|1697.49|1690.12|7
1733939090000|2024-12-11 17:44:50|1697.69|1690.32|1698.13|1690.76|1698.19|1690.82|1697.69|1690.32|15
1733939100000|2024-12-11 17:45:00|1699.69|1692.32|1700.49|1693.12|1700.74|1693.37|1699.69|1692.32|23
1733939110000|2024-12-11 17:45:10|1700.39|1693.02|1700.24|1692.87|1700.54|1693.17|1699.94|1692.57|30
1733939120000|2024-12-11 17:45:20|1700.14|1692.77|1699.59|1692.22|1700.29|1692.92|1699.39|1692.02|28
1733939130000|2024-12-11 17:45:30|1699.54|1692.17|1700.54|1693.17|1700.54|1693.17|1699.54|1692.17|25
1733939140000|2024-12-11 17:45:40|1700.64|1693.27|1702.14|1694.77|1702.64|1695.27|1700.64|1693.27|26
1733939150000|2024-12-11 17:45:50|1702.04|1694.67|1702.44|1695.07|1702.44|1695.07|1701.19|1693.82|27
1733939160000|2024-12-11 17:46:00|1702.54|1695.17|1701.69|1694.32|1702.79|1695.42|1701.69|1694.32|31
1733939170000|2024-12-11 17:46:10|1701.74|1694.37|1701.54|1694.17|1701.74|1694.37|1700.74|1693.37|20
1733939180000|2024-12-11 17:46:20|1701.64|1694.27|1703.34|1695.97|1703.34|1695.97|1701.59|1694.22|21
1733939190000|2024-12-11 17:46:30|1703.29|1695.92|1702.04|1694.67|1703.29|1695.92|1701.94|1694.57|17
1733939200000|2024-12-11 17:46:40|1701.99|1694.62|1702.04|1694.67|1702.09|1694.72|1701.44|1694.07|32
1733939210000|2024-12-11 17:46:50|1702.34|1694.97|1702.64|1695.27|1702.64|1695.27|1702.04|1694.67|32
1733939220000|2024-12-11 17:47:00|1702.89|1695.52|1701.94|1694.57|1702.99|1695.62|1701.84|1694.47|27
1733939230000|2024-12-11 17:47:10|1701.99|1694.62|1700.39|1693.02|1702.24|1694.87|1700.39|1693.02|32
1733939240000|2024-12-11 17:47:20|1700.34|1692.97|1700.89|1693.52|1701.04|1693.67|1699.99|1692.62|32
1733939250000|2024-12-11 17:47:30|1700.84|1693.47|1699.64|1692.27|1701.09|1693.72|1699.64|1692.27|27
1733939260000|2024-12-11 17:47:40|1699.09|1691.72|1699.59|1692.22|1699.59|1692.22|1698.69|1691.32|27
1733939270000|2024-12-11 17:47:50|1699.54|1692.17|1700.99|1693.62|1700.99|1693.62|1699.04|1691.67|26
1733939280000|2024-12-11 17:48:00|1700.84|1693.47|1699.74|1692.37|1701.09|1693.72|1699.34|1691.97|31
1733939290000|2024-12-11 17:48:10|1700.14|1692.77|1699.94|1692.57|1700.89|1693.52|1699.94|1692.57|34
1733939300000|2024-12-11 17:48:20|1699.84|1692.47|1699.59|1692.22|1699.84|1692.47|1699.24|1691.87|26
1733939310000|2024-12-11 17:48:30|1699.64|1692.27|1702.14|1694.77|1702.19|1694.82|1699.64|1692.27|28
1733939320000|2024-12-11 17:48:40|1702.09|1694.72|1702.44|1695.07|1702.59|1695.22|1701.64|1694.27|24
1733939330000|2024-12-11 17:48:50|1702.49|1695.12|1703.49|1696.12|1703.49|1696.12|1702.44|1695.07|23
1733939340000|2024-12-11 17:49:00|1703.44|1696.07|1703.54|1696.17|1703.54|1696.17|1703.19|1695.82|17
1733939350000|2024-12-11 17:49:10|1703.44|1696.07|1702.84|1695.47|1703.44|1696.07|1702.84|1695.47|27
1733939360000|2024-12-11 17:49:20|1702.64|1695.27|1701.69|1694.32|1702.84|1695.47|1701.49|1694.12|31
1733939370000|2024-12-11 17:49:30|1701.64|1694.27|1701.59|1694.22|1701.99|1694.62|1701.34|1693.97|29
1733939380000|2024-12-11 17:49:40|1701.64|1694.27|1703.54|1696.17|1703.54|1696.17|1701.59|1694.22|18
1733939400000|2024-12-11 17:50:00|1703.69|1696.32|1705.44|1698.07|1705.44|1698.07|1703.69|1696.32|4
1733939410000|2024-12-11 17:50:10|1705.34|1697.97|1704.74|1697.37|1705.44|1698.07|1704.69|1697.32|11
1733939420000|2024-12-11 17:50:20|1704.64|1697.27|1704.84|1697.47|1704.84|1697.47|1704.29|1696.92|28
1733939430000|2024-12-11 17:50:30|1704.99|1697.62|1705.39|1698.02|1705.44|1698.07|1704.99|1697.62|13
1733939440000|2024-12-11 17:50:40|1705.34|1697.97|1705.74|1698.37|1705.74|1698.37|1705.34|1697.97|3
1733939450000|2024-12-11 17:50:50|1705.79|1698.42|1707.04|1699.67|1707.04|1699.67|1705.79|1698.42|4
1733939470000|2024-12-11 17:51:10|1706.94|1699.57|1706.59|1699.22|1707.04|1699.67|1706.54|1699.17|18
1733939480000|2024-12-11 17:51:20|1706.54|1699.17|1706.64|1699.27|1706.84|1699.47|1705.54|1698.17|20
1733939490000|2024-12-11 17:51:30|1706.59|1699.22|1705.09|1697.72|1706.59|1699.22|1705.09|1697.72|19
1733939500000|2024-12-11 17:51:40|1705.14|1697.77|1704.14|1696.77|1705.79|1698.42|1704.14|1696.77|25
1733939510000|2024-12-11 17:51:50|1704.09|1696.72|1702.99|1695.62|1704.09|1696.72|1702.34|1694.97|26
1733939520000|2024-12-11 17:52:00|1702.94|1695.57|1701.34|1693.97|1702.94|1695.57|1701.34|1693.97|28
1733939530000|2024-12-11 17:52:10|1701.24|1693.87|1699.39|1692.02|1701.24|1693.87|1699.14|1691.77|27
1733939540000|2024-12-11 17:52:20|1699.24|1691.87|1699.34|1691.97|1699.79|1692.42|1699.14|1691.77|25
1733939550000|2024-12-11 17:52:30|1699.44|1692.07|1700.84|1693.47|1701.19|1693.82|1699.34|1691.97|28
1733939560000|2024-12-11 17:52:40|1700.89|1693.52|1700.14|1692.77|1701.54|1694.17|1699.99|1692.62|26
1733939570000|2024-12-11 17:52:50|1700.09|1692.72|1699.59|1692.22|1700.24|1692.87|1699.44|1692.07|24
1733939580000|2024-12-11 17:53:00|1699.64|1692.27|1700.39|1693.02|1700.44|1693.07|1699.64|1692.27|26
1733939590000|2024-12-11 17:53:10|1700.44|1693.07|1700.14|1692.77|1700.74|1693.37|1700.09|1692.72|12
1733939600000|2024-12-11 17:53:20|1699.89|1692.52|1699.89|1692.52|1699.89|1692.52|1699.64|1692.27|6
1733939610000|2024-12-11 17:53:30|1699.84|1692.47|1702.24|1694.87|1702.24|1694.87|1699.84|1692.47|16
1733939620000|2024-12-11 17:53:40|1702.29|1694.92|1701.64|1694.27|1702.44|1695.07|1701.59|1694.22|17
1733939630000|2024-12-11 17:53:50|1701.74|1694.37|1702.19|1694.82|1702.29|1694.92|1701.59|1694.22|29
1733939640000|2024-12-11 17:54:00|1702.29|1694.92|1702.39|1695.02|1702.44|1695.07|1701.74|1694.37|26
1733939650000|2024-12-11 17:54:10|1701.94|1694.57|1701.79|1694.42|1702.44|1695.07|1701.79|1694.42|27
1733939660000|2024-12-11 17:54:20|1701.64|1694.27|1701.29|1693.92|1701.74|1694.37|1701.09|1693.72|31
1733939670000|2024-12-11 17:54:30|1701.24|1693.87|1702.09|1694.72|1702.19|1694.82|1701.24|1693.87|30
1733939680000|2024-12-11 17:54:40|1702.04|1694.67|1701.24|1693.87|1702.29|1694.92|1701.19|1693.82|22
1733939690000|2024-12-11 17:54:50|1701.34|1693.97|1701.49|1694.12|1701.64|1694.27|1701.19|1693.82|31
1733939700000|2024-12-11 17:55:00|1701.44|1694.07|1702.44|1695.07|1702.44|1695.07|1701.39|1694.02|16
1733939710000|2024-12-11 17:55:10|1703.09|1695.72|1705.44|1698.07|1705.44|1698.07|1703.09|1695.72|3
1733939720000|2024-12-11 17:55:20|1705.39|1698.02|1704.24|1696.87|1705.39|1698.02|1704.24|1696.87|10
1733939730000|2024-12-11 17:55:30|1704.14|1696.77|1701.94|1694.57|1704.14|1696.77|1701.94|1694.57|19
1733939740000|2024-12-11 17:55:40|1701.84|1694.47|1700.34|1692.97|1701.84|1694.47|1700.14|1692.77|32
1733939750000|2024-12-11 17:55:50|1700.24|1692.87|1701.19|1693.82|1701.59|1694.22|1700.19|1692.82|31
1733939760000|2024-12-11 17:56:00|1701.14|1693.77|1701.84|1694.47|1702.49|1695.12|1700.79|1693.42|33
1733939770000|2024-12-11 17:56:10|1701.94|1694.57|1700.94|1693.57|1701.99|1694.62|1700.69|1693.32|34
1733939780000|2024-12-11 17:56:20|1700.99|1693.62|1700.59|1693.22|1700.99|1693.62|1700.14|1692.77|26
1733939790000|2024-12-11 17:56:30|1700.69|1693.32|1700.34|1692.97|1701.39|1694.02|1700.09|1692.72|19
1733939800000|2024-12-11 17:56:40|1700.29|1692.92|1698.99|1691.62|1700.29|1692.92|1698.89|1691.52|25
1733939810000|2024-12-11 17:56:50|1698.94|1691.57|1699.84|1692.47|1699.89|1692.52|1698.89|1691.52|23
1733939820000|2024-12-11 17:57:00|1699.79|1692.42|1697.44|1690.07|1699.79|1692.42|1696.89|1689.52|25
1733939830000|2024-12-11 17:57:10|1697.39|1690.02|1696.19|1688.82|1697.99|1690.62|1696.09|1688.72|34
1733939840000|2024-12-11 17:57:20|1696.24|1688.87|1695.34|1687.97|1696.24|1688.87|1695.04|1687.67|27
1733939850000|2024-12-11 17:57:30|1695.29|1687.92|1695.39|1688.02|1695.44|1688.07|1694.89|1687.52|28
1733939860000|2024-12-11 17:57:40|1695.44|1688.07|1694.99|1687.62|1695.59|1688.22|1694.94|1687.57|24
1733939870000|2024-12-11 17:57:50|1694.94|1687.57|1694.59|1687.22|1695.14|1687.77|1694.49|1687.12|28
1733939880000|2024-12-11 17:58:00|1694.54|1687.17|1693.54|1686.17|1694.69|1687.32|1693.34|1685.97|29
1733939890000|2024-12-11 17:58:10|1693.59|1686.22|1693.94|1686.57|1694.64|1687.27|1693.59|1686.22|27
1733939900000|2024-12-11 17:58:20|1693.19|1685.82|1694.24|1686.87|1694.49|1687.12|1693.19|1685.82|33
1733939910000|2024-12-11 17:58:30|1694.19|1686.82|1692.44|1685.07|1694.39|1687.02|1692.39|1685.02|25
1733939920000|2024-12-11 17:58:40|1691.74|1684.37|1694.24|1686.87|1694.29|1686.92|1691.74|1684.37|29
1733939930000|2024-12-11 17:58:50|1694.19|1686.82|1694.29|1686.92|1694.79|1687.42|1693.99|1686.62|32
1733939940000|2024-12-11 17:59:00|1694.34|1686.97|1692.14|1684.77|1694.34|1686.97|1692.04|1684.67|27
1733939950000|2024-12-11 17:59:10|1692.19|1684.82|1690.74|1683.37|1692.19|1684.82|1690.74|1683.37|13
1733939960000|2024-12-11 17:59:20|1690.24|1682.87|1689.94|1682.57|1690.24|1682.87|1689.94|1682.57|3
1733939980000|2024-12-11 17:59:40|1690.24|1682.87|1690.44|1683.07|1691.24|1683.87|1690.04|1682.67|33
1733939990000|2024-12-11 17:59:50|1690.39|1683.02|1692.49|1685.12|1692.74|1685.37|1690.39|1683.02|32
1733940000000|2024-12-11 18:00:00|1691.24|1683.87|1694.29|1686.92|1694.54|1687.17|1691.19|1683.82|36
1733940010000|2024-12-11 18:00:10|1694.19|1686.82|1696.64|1689.27|1696.74|1689.37|1693.24|1685.87|26
1733940020000|2024-12-11 18:00:20|1696.74|1689.37|1696.89|1689.52|1697.04|1689.67|1696.54|1689.17|20
1733940030000|2024-12-11 18:00:30|1696.94|1689.57|1696.24|1688.87|1696.94|1689.57|1695.54|1688.17|13
1733940040000|2024-12-11 18:00:40|1696.29|1688.92|1697.29|1689.92|1697.29|1689.92|1696.29|1688.92|20
1733940050000|2024-12-11 18:00:50|1697.34|1689.97|1698.49|1691.12|1698.49|1691.12|1697.34|1689.97|25
1733940060000|2024-12-11 18:01:00|1698.64|1691.27|1697.59|1690.22|1699.59|1692.22|1697.59|1690.22|23
1733940070000|2024-12-11 18:01:10|1695.84|1688.47|1695.74|1688.37|1696.69|1689.32|1695.74|1688.37|20
1733940080000|2024-12-11 18:01:20|1695.79|1688.42|1694.69|1687.32|1695.79|1688.42|1694.49|1687.12|16
1733940090000|2024-12-11 18:01:30|1694.54|1687.17|1693.34|1685.97|1694.54|1687.17|1692.94|1685.57|23
1733940100000|2024-12-11 18:01:40|1693.44|1686.07|1693.64|1686.27|1694.74|1687.37|1693.44|1686.07|25
1733940110000|2024-12-11 18:01:50|1693.59|1686.22|1692.21|1684.84|1693.6|1686.23|1692.04|1684.67|14
1733940120000|2024-12-11 18:02:00|1692.56|1685.19|1695.24|1687.87|1695.24|1687.87|1692.56|1685.19|21
1733940130000|2024-12-11 18:02:10|1695.19|1687.82|1693.14|1685.77|1696.24|1688.87|1693.14|1685.77|24
1733940140000|2024-12-11 18:02:20|1693.19|1685.82|1693.44|1686.07|1694.14|1686.77|1693.04|1685.67|24
1733940150000|2024-12-11 18:02:30|1693.29|1685.92|1692.59|1685.22|1693.29|1685.92|1692.44|1685.07|9
1733940160000|2024-12-11 18:02:40|1692.94|1685.57|1694.29|1686.92|1694.29|1686.92|1692.89|1685.52|29
1733940170000|2024-12-11 18:02:50|1694.14|1686.77|1693.34|1685.97|1694.34|1686.97|1693.09|1685.72|17
1733940180000|2024-12-11 18:03:00|1693.44|1686.07|1697.04|1689.67|1697.04|1689.67|1693.34|1685.97|25
1733940190000|2024-12-11 18:03:10|1697.29|1689.92|1699.79|1692.42|1699.94|1692.57|1697.29|1689.92|22
1733940200000|2024-12-11 18:03:20|1699.62|1692.25|1699.79|1692.42|1700.19|1692.82|1698.74|1691.37|29
1733940210000|2024-12-11 18:03:30|1699.84|1692.47|1700.29|1692.92|1700.44|1693.07|1699.14|1691.77|23
1733940220000|2024-12-11 18:03:40|1700.39|1693.02|1700.19|1692.82|1701.19|1693.82|1700.19|1692.82|27
1733940230000|2024-12-11 18:03:50|1700.24|1692.87|1700.19|1692.82|1700.84|1693.47|1699.74|1692.37|29
1733940240000|2024-12-11 18:04:00|1700.14|1692.77|1698.19|1690.82|1700.14|1692.77|1697.64|1690.27|20
1733940250000|2024-12-11 18:04:10|1698.14|1690.77|1698.04|1690.67|1698.99|1691.62|1698.04|1690.67|23
1733940260000|2024-12-11 18:04:20|1698.09|1690.72|1697.79|1690.42|1698.09|1690.72|1696.99|1689.62|18
1733940270000|2024-12-11 18:04:30|1697.75|1690.38|1696.94|1689.57|1697.75|1690.38|1696.54|1689.17|14
1733940280000|2024-12-11 18:04:40|1696.89|1689.52|1697.89|1690.52|1698.14|1690.77|1696.84|1689.47|18
1733940290000|2024-12-11 18:04:50|1698.04|1690.67|1699.89|1692.52|1700.74|1693.37|1698.04|1690.67|29
1733940300000|2024-12-11 18:05:00|1699.84|1692.47|1702.39|1695.02|1703.04|1695.67|1699.79|1692.42|29
1733940310000|2024-12-11 18:05:10|1702.29|1694.92|1703.89|1696.52|1704.04|1696.67|1701.34|1693.97|24
1733940320000|2024-12-11 18:05:20|1703.84|1696.47|1704.24|1696.87|1704.74|1697.37|1703.84|1696.47|22
1733940330000|2024-12-11 18:05:30|1704.19|1696.82|1703.84|1696.47|1704.54|1697.17|1703.64|1696.27|26
1733940340000|2024-12-11 18:05:40|1703.79|1696.42|1703.44|1696.07|1704.04|1696.67|1703.34|1695.97|26
1733940350000|2024-12-11 18:05:50|1703.29|1695.92|1704.59|1697.22|1704.59|1697.22|1702.69|1695.32|18
1733940360000|2024-12-11 18:06:00|1704.74|1697.37|1706.24|1698.87|1706.24|1698.87|1704.74|1697.37|16
1733940370000|2024-12-11 18:06:10|1706.54|1699.17|1707.09|1699.72|1707.24|1699.87|1706.54|1699.17|10
1733940380000|2024-12-11 18:06:20|1707.24|1699.87|1709.14|1701.77|1709.14|1701.77|1707.24|1699.87|18
1733940390000|2024-12-11 18:06:30|1709.34|1701.97|1708.59|1701.22|1709.49|1702.12|1708.29|1700.92|22
1733940400000|2024-12-11 18:06:40|1708.34|1700.97|1708.74|1701.37|1708.74|1701.37|1707.04|1699.67|26
1733940410000|2024-12-11 18:06:50|1708.79|1701.42|1708.79|1701.42|1709.24|1701.87|1708.49|1701.12|32
1733940420000|2024-12-11 18:07:00|1708.64|1701.27|1709.04|1701.67|1709.74|1702.37|1708.64|1701.27|25
1733940430000|2024-12-11 18:07:10|1708.99|1701.62|1708.19|1700.82|1709.09|1701.72|1708.19|1700.82|29
1733940440000|2024-12-11 18:07:20|1708.09|1700.72|1704.92|1697.55|1708.14|1700.77|1704.92|1697.55|17
1733940450000|2024-12-11 18:07:30|1704.89|1697.52|1703.69|1696.32|1704.89|1697.52|1703.39|1696.02|13
1733940460000|2024-12-11 18:07:40|1703.54|1696.17|1703.49|1696.12|1703.54|1696.17|1703.36|1695.99|12
1733940470000|2024-12-11 18:07:50|1703.59|1696.22|1703.79|1696.42|1703.89|1696.52|1703.59|1696.22|21
1733940480000|2024-12-11 18:08:00|1703.94|1696.57|1704.39|1697.02|1704.44|1697.07|1703.84|1696.47|18
1733940490000|2024-12-11 18:08:10|1704.69|1697.32|1704.19|1696.82|1704.69|1697.32|1703.39|1696.02|23
1733940500000|2024-12-11 18:08:20|1704.24|1696.87|1704.59|1697.22|1704.99|1697.62|1704.19|1696.82|17
1733940510000|2024-12-11 18:08:30|1704.64|1697.27|1704.34|1696.97|1704.64|1697.27|1703.69|1696.32|18
1733940520000|2024-12-11 18:08:40|1704.49|1697.12|1704.69|1697.32|1704.79|1697.42|1704.34|1696.97|15
1733940530000|2024-12-11 18:08:50|1704.74|1697.37|1704.99|1697.62|1705.24|1697.87|1704.64|1697.27|15
1733940540000|2024-12-11 18:09:00|1704.94|1697.57|1703.69|1696.32|1704.94|1697.57|1702.94|1695.57|19
1733940550000|2024-12-11 18:09:10|1703.59|1696.22|1704.04|1696.67|1704.19|1696.82|1703.54|1696.17|25
1733940560000|2024-12-11 18:09:20|1703.99|1696.62|1703.47|1696.1|1704.04|1696.67|1703.44|1696.07|11
1733940570000|2024-12-11 18:09:30|1703.39|1696.02|1704.34|1696.97|1704.34|1696.97|1702.69|1695.32|18
1733940580000|2024-12-11 18:09:40|1704.44|1697.07|1704.14|1696.77|1704.64|1697.27|1704.14|1696.77|15
1733940590000|2024-12-11 18:09:50|1704.19|1696.82|1703.44|1696.07|1704.19|1696.82|1702.94|1695.57|10
1733940600000|2024-12-11 18:10:00|1703.39|1696.02|1703.53|1696.16|1703.54|1696.17|1702.99|1695.62|12
1733940610000|2024-12-11 18:10:10|1703.68|1696.31|1704.24|1696.87|1704.29|1696.92|1703.68|1696.31|21
1733940620000|2024-12-11 18:10:20|1704.39|1697.02|1704.99|1697.62|1705.14|1697.77|1704.39|1697.02|22
1733940630000|2024-12-11 18:10:30|1704.84|1697.47|1703.89|1696.52|1704.84|1697.47|1703.89|1696.52|10
1733940640000|2024-12-11 18:10:40|1703.84|1696.47|1703.99|1696.62|1704.04|1696.67|1702.69|1695.32|17
1733940650000|2024-12-11 18:10:50|1704.04|1696.67|1704.94|1697.57|1705.24|1697.87|1703.84|1696.47|17
1733940660000|2024-12-11 18:11:00|1704.89|1697.52|1703.89|1696.52|1704.89|1697.52|1703.89|1696.52|14
1733940670000|2024-12-11 18:11:10|1703.69|1696.32|1703.84|1696.47|1703.84|1696.47|1703.44|1696.07|10
1733940680000|2024-12-11 18:11:20|1703.99|1696.62|1704.44|1697.07|1704.59|1697.22|1703.94|1696.57|16
1733940690000|2024-12-11 18:11:30|1704.64|1697.27|1704.24|1696.87|1704.94|1697.57|1704.19|1696.82|17
1733940700000|2024-12-11 18:11:40|1704.12|1696.75|1703.49|1696.12|1704.19|1696.82|1703.34|1695.97|9
1733940710000|2024-12-11 18:11:50|1703.39|1696.02|1702.49|1695.12|1703.64|1696.27|1702.49|1695.12|10
1733940720000|2024-12-11 18:12:00|1702.37|1695|1701.74|1694.37|1702.37|1695|1700.49|1693.12|16
1733940730000|2024-12-11 18:12:10|1701.99|1694.62|1701.62|1694.25|1702.24|1694.87|1701.62|1694.25|15
1733940740000|2024-12-11 18:12:20|1701.49|1694.12|1699.44|1692.07|1701.49|1694.12|1699.34|1691.97|12
1733940750000|2024-12-11 18:12:30|1699.39|1692.02|1699.69|1692.32|1699.89|1692.52|1699.34|1691.97|17
1733940760000|2024-12-11 18:12:40|1699.54|1692.17|1698.09|1690.72|1699.54|1692.17|1698.09|1690.72|7
1733940770000|2024-12-11 18:12:50|1697.89|1690.52|1697.04|1689.67|1697.89|1690.52|1696.84|1689.47|13
1733940780000|2024-12-11 18:13:00|1696.19|1688.82|1696.92|1689.55|1696.92|1689.55|1696.19|1688.82|11
1733940790000|2024-12-11 18:13:10|1696.93|1689.56|1698.34|1690.97|1698.34|1690.97|1696.89|1689.52|10
1733940800000|2024-12-11 18:13:20|1698.54|1691.17|1699.44|1692.07|1699.49|1692.12|1698.54|1691.17|17
1733940810000|2024-12-11 18:13:30|1699.49|1692.12|1698.39|1691.02|1699.84|1692.47|1697.99|1690.62|14
1733940820000|2024-12-11 18:13:40|1698.59|1691.22|1700.74|1693.37|1700.84|1693.47|1698.44|1691.07|22
1733940830000|2024-12-11 18:13:50|1700.39|1693.02|1701.59|1694.22|1701.84|1694.47|1700.39|1693.02|11
1733940840000|2024-12-11 18:14:00|1701.34|1693.97|1701.49|1694.12|1701.74|1694.37|1701.09|1693.72|16
1733940850000|2024-12-11 18:14:10|1701.54|1694.17|1701.34|1693.97|1702.14|1694.77|1701.34|1693.97|19
1733940860000|2024-12-11 18:14:20|1701.24|1693.87|1700.99|1693.62|1701.24|1693.87|1700.79|1693.42|13
1733940870000|2024-12-11 18:14:30|1701.09|1693.72|1701.39|1694.02|1701.44|1694.07|1700.94|1693.57|10
1733940880000|2024-12-11 18:14:40|1701.29|1693.92|1701.04|1693.67|1701.79|1694.42|1700.89|1693.52|14
1733940890000|2024-12-11 18:14:50|1701.09|1693.72|1701.59|1694.22|1701.74|1694.37|1700.89|1693.52|12
1733940900000|2024-12-11 18:15:00|1701.54|1694.17|1699.54|1692.17|1701.64|1694.27|1699.54|1692.17|14
1733940910000|2024-12-11 18:15:10|1699.25|1691.88|1699.49|1692.12|1699.64|1692.27|1698.69|1691.32|16
1733940920000|2024-12-11 18:15:20|1699.59|1692.22|1698.99|1691.62|1699.59|1692.22|1698.98|1691.61|8
1733940930000|2024-12-11 18:15:30|1698.94|1691.57|1698.54|1691.17|1698.94|1691.57|1698.14|1690.77|6
1733940940000|2024-12-11 18:15:40|1698.39|1691.02|1698.69|1691.32|1698.86|1691.49|1698.24|1690.87|10
1733940950000|2024-12-11 18:15:50|1698.74|1691.37|1698.34|1690.97|1698.81|1691.44|1698.34|1690.97|4
1733940960000|2024-12-11 18:16:00|1698.44|1691.07|1698.99|1691.62|1699.09|1691.72|1698.44|1691.07|11
1733940970000|2024-12-11 18:16:10|1699.04|1691.67|1699.74|1692.37|1699.74|1692.37|1698.94|1691.57|10
1733940980000|2024-12-11 18:16:20|1699.84|1692.47|1702.86|1695.49|1703.89|1696.52|1699.84|1692.47|28
1733940990000|2024-12-11 18:16:30|1701.81|1694.44|1700.89|1693.52|1702.79|1695.42|1700.79|1693.42|13
1733941000000|2024-12-11 18:16:40|1701.29|1693.92|1701.29|1693.92|1701.47|1694.1|1701.29|1693.92|7
1733941010000|2024-12-11 18:16:50|1701.49|1694.12|1701.64|1694.27|1701.74|1694.37|1701.44|1694.07|8
1733941020000|2024-12-11 18:17:00|1701.59|1694.22|1699.99|1692.62|1701.59|1694.22|1699.99|1692.62|8
1733941030000|2024-12-11 18:17:10|1700.04|1692.67|1700.49|1693.12|1701.04|1693.67|1699.64|1692.27|17
1733941040000|2024-12-11 18:17:20|1700.74|1693.37|1699.99|1692.62|1700.99|1693.62|1699.94|1692.57|14
1733941050000|2024-12-11 18:17:30|1699.94|1692.57|1700.84|1693.47|1701.09|1693.72|1699.84|1692.47|15
1733941060000|2024-12-11 18:17:40|1700.74|1693.37|1699.14|1691.77|1700.79|1693.42|1698.84|1691.47|15
1733941070000|2024-12-11 18:17:50|1699.04|1691.67|1698.94|1691.57|1699.15|1691.78|1698.79|1691.42|13
1733941080000|2024-12-11 18:18:00|1699.04|1691.67|1699.19|1691.82|1699.19|1691.82|1698.84|1691.47|11
1733941090000|2024-12-11 18:18:10|1699.26|1691.89|1700.14|1692.77|1700.39|1693.02|1698.89|1691.52|19
1733941100000|2024-12-11 18:18:20|1700.09|1692.72|1699.11|1691.74|1700.09|1692.72|1698.34|1690.97|11
1733941110000|2024-12-11 18:18:30|1698.99|1691.62|1699.74|1692.37|1699.74|1692.37|1698.89|1691.52|17
1733941120000|2024-12-11 18:18:40|1699.69|1692.32|1699.59|1692.22|1699.79|1692.42|1699.49|1692.12|13
1733941130000|2024-12-11 18:18:50|1699.54|1692.17|1700.19|1692.82|1700.29|1692.92|1699.54|1692.17|8
1733941140000|2024-12-11 18:19:00|1700.14|1692.77|1699.89|1692.52|1700.54|1693.17|1699.84|1692.47|19
1733941150000|2024-12-11 18:19:10|1699.81|1692.44|1699.44|1692.07|1699.89|1692.52|1699.44|1692.07|6
1733941160000|2024-12-11 18:19:20|1698.69|1691.32|1699.79|1692.42|1700.04|1692.67|1698.69|1691.32|11
1733941170000|2024-12-11 18:19:30|1699.74|1692.37|1699.7|1692.33|1699.74|1692.37|1699.7|1692.33|2
1733941180000|2024-12-11 18:19:40|1699.49|1692.12|1699.09|1691.72|1699.59|1692.22|1699.09|1691.72|6
1733941190000|2024-12-11 18:19:50|1698.99|1691.62|1699.54|1692.17|1699.64|1692.27|1698.99|1691.62|8
1733941200000|2024-12-11 18:20:00|1699.49|1692.12|1702.14|1694.77|1702.19|1694.82|1699.49|1692.12|18
1733941210000|2024-12-11 18:20:10|1702.19|1694.82|1703.24|1695.87|1703.49|1696.12|1702.19|1694.82|17
1733941220000|2024-12-11 18:20:20|1703.19|1695.82|1701.79|1694.42|1703.19|1695.82|1701.44|1694.07|21
1733941230000|2024-12-11 18:20:30|1702.14|1694.77|1703.79|1696.42|1703.79|1696.42|1702.14|1694.77|21
1733941240000|2024-12-11 18:20:40|1703.69|1696.32|1703.54|1696.17|1703.99|1696.62|1703.49|1696.12|16
1733941250000|2024-12-11 18:20:50|1703.34|1695.97|1702.59|1695.22|1703.39|1696.02|1702.59|1695.22|26
1733941260000|2024-12-11 18:21:00|1702.44|1695.07|1701.34|1693.97|1702.94|1695.57|1701.34|1693.97|17
1733941270000|2024-12-11 18:21:10|1700.89|1693.52|1701.79|1694.42|1702.54|1695.17|1700.89|1693.52|25
1733941280000|2024-12-11 18:21:20|1701.74|1694.37|1703.29|1695.92|1703.29|1695.92|1701.39|1694.02|21
1733941290000|2024-12-11 18:21:30|1703.24|1695.87|1703.64|1696.27|1703.74|1696.37|1702.99|1695.62|21
1733941300000|2024-12-11 18:21:40|1703.69|1696.32|1704.69|1697.32|1704.79|1697.42|1703.54|1696.17|20
1733941310000|2024-12-11 18:21:50|1704.79|1697.42|1703.44|1696.07|1704.79|1697.42|1703.44|1696.07|20
1733941320000|2024-12-11 18:22:00|1703.34|1695.97|1703.29|1695.92|1704.59|1697.22|1703.19|1695.82|24
1733941330000|2024-12-11 18:22:10|1703.19|1695.82|1703.34|1695.97|1703.39|1696.02|1702.17|1694.8|19
1733941340000|2024-12-11 18:22:20|1703.89|1696.52|1705.04|1697.67|1705.74|1698.37|1703.89|1696.52|18
1733941350000|2024-12-11 18:22:30|1704.89|1697.52|1705.79|1698.42|1706.19|1698.82|1704.64|1697.27|18
1733941360000|2024-12-11 18:22:40|1705.74|1698.37|1704.19|1696.82|1705.74|1698.37|1703.99|1696.62|19
1733941370000|2024-12-11 18:22:50|1704.24|1696.87|1706.59|1699.22|1706.59|1699.22|1704.04|1696.67|19
1733941380000|2024-12-11 18:23:00|1706.64|1699.27|1706.44|1699.07|1706.79|1699.42|1706.29|1698.92|17
1733941390000|2024-12-11 18:23:10|1706.54|1699.17|1708.39|1701.02|1708.64|1701.27|1705.89|1698.52|27
1733941400000|2024-12-11 18:23:20|1708.29|1700.92|1707.64|1700.27|1708.29|1700.92|1707.54|1700.17|15
1733941410000|2024-12-11 18:23:30|1707.49|1700.12|1706.39|1699.02|1707.49|1700.12|1706.16|1698.79|16
1733941420000|2024-12-11 18:23:40|1706.44|1699.07|1705.94|1698.57|1706.49|1699.12|1705.69|1698.32|15
1733941430000|2024-12-11 18:23:50|1705.89|1698.52|1705.89|1698.52|1705.89|1698.52|1705.44|1698.07|9
1733941440000|2024-12-11 18:24:00|1706.33|1698.96|1708.19|1700.82|1708.19|1700.82|1706.33|1698.96|24
1733941450000|2024-12-11 18:24:10|1708.24|1700.87|1707.74|1700.37|1708.24|1700.87|1707.74|1700.37|15
1733941460000|2024-12-11 18:24:20|1707.39|1700.02|1709.94|1702.57|1710.14|1702.77|1707.39|1700.02|24
1733941470000|2024-12-11 18:24:30|1709.79|1702.42|1709.74|1702.37|1709.79|1702.42|1709.74|1702.37|2
1733941480000|2024-12-11 18:24:40|1709.79|1702.42|1708.39|1701.02|1710.24|1702.87|1708.39|1701.02|21
1733941490000|2024-12-11 18:24:50|1708.29|1700.92|1707.44|1700.07|1708.29|1700.92|1707.44|1700.07|8
1733941500000|2024-12-11 18:25:00|1707.19|1699.82|1702.74|1695.37|1707.19|1699.82|1702.74|1695.37|11
1733941510000|2024-12-11 18:25:10|1702.62|1695.25|1703.04|1695.67|1703.04|1695.67|1702.09|1694.72|13
1733941520000|2024-12-11 18:25:20|1703.14|1695.77|1704.64|1697.27|1704.69|1697.32|1703.04|1695.67|12
1733941530000|2024-12-11 18:25:30|1704.79|1697.42|1704.69|1697.32|1704.79|1697.42|1704.39|1697.02|12
1733941540000|2024-12-11 18:25:40|1704.59|1697.22|1705.59|1698.22|1705.69|1698.32|1704.59|1697.22|11
1733941550000|2024-12-11 18:25:50|1705.64|1698.27|1708.69|1701.32|1708.79|1701.42|1705.64|1698.27|20
1733941560000|2024-12-11 18:26:00|1708.64|1701.27|1708.49|1701.12|1708.69|1701.32|1707.99|1700.62|23
1733941570000|2024-12-11 18:26:10|1708.34|1700.97|1708.64|1701.27|1708.64|1701.27|1707.29|1699.92|24
1733941580000|2024-12-11 18:26:20|1708.74|1701.37|1710.24|1702.87|1710.49|1703.12|1708.74|1701.37|27
1733941590000|2024-12-11 18:26:30|1710.19|1702.82|1710.94|1703.57|1711.04|1703.67|1710.04|1702.67|16
1733941600000|2024-12-11 18:26:40|1711.09|1703.72|1711.29|1703.92|1711.39|1704.02|1711.04|1703.67|10
1733941610000|2024-12-11 18:26:50|1711.09|1703.72|1711.09|1703.72|1711.09|1703.72|1709.99|1702.62|17
1733941620000|2024-12-11 18:27:00|1710.94|1703.57|1710.29|1702.92|1710.99|1703.62|1710.24|1702.87|11
1733941630000|2024-12-11 18:27:10|1710.24|1702.87|1710.59|1703.22|1710.59|1703.22|1710.24|1702.87|20
1733941640000|2024-12-11 18:27:20|1710.64|1703.27|1709.19|1701.82|1710.64|1703.27|1709.09|1701.72|14
1733941650000|2024-12-11 18:27:30|1709.24|1701.87|1709.09|1701.72|1709.24|1701.87|1709.09|1701.72|3
1733941660000|2024-12-11 18:27:40|1709.49|1702.12|1710.19|1702.82|1710.24|1702.87|1709.49|1702.12|18
1733941670000|2024-12-11 18:27:50|1710.39|1703.02|1710.54|1703.17|1710.64|1703.27|1710.19|1702.82|17
1733941680000|2024-12-11 18:28:00|1710.59|1703.22|1709.29|1701.92|1710.59|1703.22|1709.19|1701.82|12
1733941690000|2024-12-11 18:28:10|1709.44|1702.07|1711.84|1704.47|1711.89|1704.52|1709.44|1702.07|19
1733941700000|2024-12-11 18:28:20|1712.19|1704.82|1710.74|1703.37|1712.49|1705.12|1710.74|1703.37|22
1733941710000|2024-12-11 18:28:30|1710.79|1703.42|1712.24|1704.87|1712.24|1704.87|1710.79|1703.42|20
1733941720000|2024-12-11 18:28:40|1712.19|1704.82|1712.04|1704.67|1712.34|1704.97|1711.24|1703.87|13
1733941730000|2024-12-11 18:28:50|1711.89|1704.52|1711.29|1703.92|1711.89|1704.52|1711.09|1703.72|12
1733941740000|2024-12-11 18:29:00|1711.04|1703.67|1711.04|1703.67|1711.09|1703.72|1710.68|1703.31|12
1733941750000|2024-12-11 18:29:10|1710.99|1703.62|1709.59|1702.22|1710.99|1703.62|1709.39|1702.02|8
1733941760000|2024-12-11 18:29:20|1709.94|1702.57|1711.39|1704.02|1711.49|1704.12|1709.94|1702.57|19
1733941770000|2024-12-11 18:29:30|1711.44|1704.07|1711.89|1704.52|1711.99|1704.62|1711.39|1704.02|19
1733941780000|2024-12-11 18:29:40|1711.94|1704.57|1711.69|1704.32|1712.24|1704.87|1711.69|1704.32|12
1733941790000|2024-12-11 18:29:50|1711.49|1704.12|1711.14|1703.77|1711.74|1704.37|1711.14|1703.77|17
1733941800000|2024-12-11 18:30:00|1710.92|1703.55|1711.44|1704.07|1711.64|1704.27|1710.29|1702.92|19
1733941810000|2024-12-11 18:30:10|1711.49|1704.12|1711.79|1704.42|1712.39|1705.02|1711.44|1704.07|18
1733941820000|2024-12-11 18:30:20|1711.74|1704.37|1710.69|1703.32|1711.74|1704.37|1710.44|1703.07|18
1733941830000|2024-12-11 18:30:30|1711.09|1703.72|1711.44|1704.07|1711.69|1704.32|1711.09|1703.72|13
1733941840000|2024-12-11 18:30:40|1711.49|1704.12|1711.69|1704.32|1712.04|1704.67|1711.04|1703.67|23
1733941850000|2024-12-11 18:30:50|1711.54|1704.17|1711.89|1704.52|1711.89|1704.52|1711.49|1704.12|15
1733941860000|2024-12-11 18:31:00|1711.74|1704.37|1713.04|1705.67|1713.24|1705.87|1711.69|1704.32|25
1733941870000|2024-12-11 18:31:10|1712.99|1705.62|1712.89|1705.52|1713.14|1705.77|1712.59|1705.22|18
1733941880000|2024-12-11 18:31:20|1712.99|1705.62|1713.79|1706.42|1713.79|1706.42|1712.79|1705.42|11
1733941890000|2024-12-11 18:31:30|1714.04|1706.67|1715.49|1708.12|1715.54|1708.17|1714.04|1706.67|18
1733941900000|2024-12-11 18:31:40|1716.04|1708.67|1715.64|1708.27|1716.19|1708.82|1715.64|1708.27|15
1733941910000|2024-12-11 18:31:50|1715.34|1707.97|1715.24|1707.87|1715.44|1708.07|1714.74|1707.37|17
1733941920000|2024-12-11 18:32:00|1715.04|1707.67|1714.39|1707.02|1715.04|1707.67|1714.24|1706.87|14
1733941930000|2024-12-11 18:32:10|1714.74|1707.37|1716.94|1709.57|1717.14|1709.77|1714.59|1707.22|15
1733941940000|2024-12-11 18:32:20|1716.89|1709.52|1719.29|1711.92|1719.29|1711.92|1716.79|1709.42|17
1733941950000|2024-12-11 18:32:30|1719.44|1712.07|1718.24|1710.87|1719.44|1712.07|1718.24|1710.87|16
1733941960000|2024-12-11 18:32:40|1718.34|1710.97|1717.49|1710.12|1718.34|1710.97|1717.04|1709.67|20
1733941970000|2024-12-11 18:32:50|1717.54|1710.17|1718.29|1710.92|1718.29|1710.92|1717.04|1709.67|16
1733941980000|2024-12-11 18:33:00|1718.14|1710.77|1716.89|1709.52|1718.19|1710.82|1716.89|1709.52|18
1733941990000|2024-12-11 18:33:10|1717.24|1709.87|1716.44|1709.07|1717.34|1709.97|1716.44|1709.07|10
1733942000000|2024-12-11 18:33:20|1716.39|1709.02|1715.99|1708.62|1716.44|1709.07|1714.99|1707.62|15
1733942010000|2024-12-11 18:33:30|1715.94|1708.57|1716.49|1709.12|1716.49|1709.12|1715.69|1708.32|10
1733942020000|2024-12-11 18:33:40|1716.54|1709.17|1716.02|1708.65|1716.79|1709.42|1716.02|1708.65|23
1733942030000|2024-12-11 18:33:50|1715.67|1708.3|1715.88|1708.51|1716.29|1708.92|1715.54|1708.17|19
1733942040000|2024-12-11 18:34:00|1715.39|1708.02|1714.29|1706.92|1715.39|1708.02|1714.04|1706.67|6
1733942050000|2024-12-11 18:34:10|1714.09|1706.72|1714.84|1707.47|1715.09|1707.72|1714.09|1706.72|18
1733942060000|2024-12-11 18:34:20|1714.94|1707.57|1714.59|1707.22|1714.94|1707.57|1714.59|1707.22|4
1733942070000|2024-12-11 18:34:30|1714.04|1706.67|1713.79|1706.42|1714.04|1706.67|1712.59|1705.22|14
1733942080000|2024-12-11 18:34:40|1713.89|1706.52|1713.84|1706.47|1714.09|1706.72|1713.79|1706.42|10
1733942090000|2024-12-11 18:34:50|1713.79|1706.42|1713.44|1706.07|1713.89|1706.52|1713.04|1705.67|16
1733942100000|2024-12-11 18:35:00|1712.64|1705.27|1712.84|1705.47|1713.29|1705.92|1712.64|1705.27|10
1733942110000|2024-12-11 18:35:10|1712.74|1705.37|1712.34|1704.97|1713.44|1706.07|1712.19|1704.82|20
1733942120000|2024-12-11 18:35:20|1711.49|1704.12|1713.89|1706.52|1713.99|1706.62|1711.49|1704.12|14
1733942130000|2024-12-11 18:35:30|1713.79|1706.42|1714.09|1706.72|1714.24|1706.87|1713.29|1705.92|25
1733942140000|2024-12-11 18:35:40|1713.99|1706.62|1714.89|1707.52|1715.04|1707.67|1713.89|1706.52|24
1733942150000|2024-12-11 18:35:50|1714.94|1707.57|1714.89|1707.52|1715.49|1708.12|1714.84|1707.47|21
1733942160000|2024-12-11 18:36:00|1714.54|1707.17|1715.49|1708.12|1715.59|1708.22|1714.54|1707.17|14
1733942170000|2024-12-11 18:36:10|1715.39|1708.02|1714.79|1707.42|1715.39|1708.02|1714.34|1706.97|16
1733942180000|2024-12-11 18:36:20|1714.69|1707.32|1715.29|1707.92|1715.74|1708.37|1714.69|1707.32|20
1733942190000|2024-12-11 18:36:30|1715.09|1707.72|1715.24|1707.87|1715.39|1708.02|1714.29|1706.92|20
1733942200000|2024-12-11 18:36:40|1715.14|1707.77|1716.04|1708.67|1716.09|1708.72|1715.14|1707.77|29
1733942210000|2024-12-11 18:36:50|1716.14|1708.77|1715.69|1708.32|1716.19|1708.82|1715.64|1708.27|16
1733942220000|2024-12-11 18:37:00|1715.64|1708.27|1714.71|1707.34|1716.14|1708.77|1714.71|1707.34|17
1733942230000|2024-12-11 18:37:10|1714.81|1707.44|1715.44|1708.07|1716.49|1709.12|1714.66|1707.29|24
1733942240000|2024-12-11 18:37:20|1715.39|1708.02|1715.74|1708.37|1715.89|1708.52|1714.74|1707.37|25
1733942250000|2024-12-11 18:37:30|1715.79|1708.42|1715.44|1708.07|1715.79|1708.42|1715.29|1707.92|18
1733942260000|2024-12-11 18:37:40|1715.29|1707.92|1715.84|1708.47|1716.04|1708.67|1714.99|1707.62|12
1733942270000|2024-12-11 18:37:50|1715.89|1708.52|1716.99|1709.62|1716.99|1709.62|1715.59|1708.22|21
1733942280000|2024-12-11 18:38:00|1717.19|1709.82|1718.84|1711.47|1718.84|1711.47|1717.09|1709.72|23
1733942290000|2024-12-11 18:38:10|1718.94|1711.57|1720.69|1713.32|1720.69|1713.32|1718.94|1711.57|25
1733942300000|2024-12-11 18:38:20|1720.79|1713.42|1720.69|1713.32|1721.29|1713.92|1720.69|1713.32|9
1733942310000|2024-12-11 18:38:30|1720.44|1713.07|1721.44|1714.07|1721.44|1714.07|1719.94|1712.57|21
1733942320000|2024-12-11 18:38:40|1721.59|1714.22|1722.19|1714.82|1722.19|1714.82|1721.49|1714.12|11
1733942330000|2024-12-11 18:38:50|1722.24|1714.87|1723.29|1715.92|1723.29|1715.92|1721.59|1714.22|23
1733942340000|2024-12-11 18:39:00|1723.64|1716.27|1723.99|1716.62|1724.29|1716.92|1723.64|1716.27|16
1733942350000|2024-12-11 18:39:10|1724.24|1716.87|1724.14|1716.77|1724.24|1716.87|1723.39|1716.02|11
1733942360000|2024-12-11 18:39:20|1724.04|1716.67|1724.49|1717.12|1724.54|1717.17|1724.04|1716.67|9
1733942370000|2024-12-11 18:39:30|1724.44|1717.07|1723.49|1716.12|1724.44|1717.07|1723.39|1716.02|13
1733942380000|2024-12-11 18:39:40|1723.34|1715.97|1721.09|1713.72|1723.34|1715.97|1721.09|1713.72|19
1733942390000|2024-12-11 18:39:50|1721.04|1713.67|1721.97|1714.6|1721.97|1714.6|1720.94|1713.57|8
1733942400000|2024-12-11 18:40:00|1722.09|1714.72|1721.69|1714.32|1722.09|1714.72|1721.69|1714.32|6
1733942410000|2024-12-11 18:40:10|1721.74|1714.37|1720.69|1713.32|1721.74|1714.37|1720.69|1713.32|5
1733942420000|2024-12-11 18:40:20|1719.63|1712.26|1718.69|1711.32|1719.63|1712.26|1718.69|1711.32|18
1733942430000|2024-12-11 18:40:30|1718.54|1711.17|1718.04|1710.67|1718.54|1711.17|1718.04|1710.67|6
1733942440000|2024-12-11 18:40:40|1717.99|1710.62|1718.74|1711.37|1718.74|1711.37|1716.74|1709.37|19
1733942450000|2024-12-11 18:40:50|1718.54|1711.17|1718.29|1710.92|1718.64|1711.27|1718.14|1710.77|15
1733942460000|2024-12-11 18:41:00|1718.19|1710.82|1718.99|1711.62|1719.39|1712.02|1718.19|1710.82|21
1733942470000|2024-12-11 18:41:10|1718.94|1711.57|1719.69|1712.32|1719.69|1712.32|1718.84|1711.47|17
1733942480000|2024-12-11 18:41:20|1719.64|1712.27|1719.19|1711.82|1719.69|1712.32|1718.49|1711.12|26
1733942490000|2024-12-11 18:41:30|1719.29|1711.92|1719.79|1712.42|1719.84|1712.47|1719.29|1711.92|18
1733942500000|2024-12-11 18:41:40|1719.84|1712.47|1718.54|1711.17|1719.84|1712.47|1718.43|1711.06|17
1733942510000|2024-12-11 18:41:50|1718.69|1711.32|1719.94|1712.57|1719.94|1712.57|1718.69|1711.32|16
1733942520000|2024-12-11 18:42:00|1719.84|1712.47|1721.19|1713.82|1721.19|1713.82|1719.84|1712.47|17
1733942530000|2024-12-11 18:42:10|1721.14|1713.77|1720.89|1713.52|1721.14|1713.77|1720.74|1713.37|10
1733942540000|2024-12-11 18:42:20|1720.59|1713.22|1720.54|1713.17|1720.59|1713.22|1720.14|1712.77|17
1733942550000|2024-12-11 18:42:30|1720.59|1713.22|1721.39|1714.02|1721.39|1714.02|1720.54|1713.17|9
1733942560000|2024-12-11 18:42:40|1721.34|1713.97|1721.64|1714.27|1721.94|1714.57|1721.34|1713.97|15
1733942570000|2024-12-11 18:42:50|1721.74|1714.37|1722.19|1714.82|1722.29|1714.92|1721.74|1714.37|8
1733942580000|2024-12-11 18:43:00|1722.54|1715.17|1722.69|1715.32|1723.14|1715.77|1722.39|1715.02|19
1733942590000|2024-12-11 18:43:10|1722.74|1715.37|1721.99|1714.62|1722.89|1715.52|1721.99|1714.62|16
1733942600000|2024-12-11 18:43:20|1721.74|1714.37|1722.54|1715.17|1722.69|1715.32|1721.74|1714.37|24
1733942610000|2024-12-11 18:43:30|1722.49|1715.12|1722.59|1715.22|1722.84|1715.47|1722.19|1714.82|19
1733942620000|2024-12-11 18:43:40|1722.44|1715.07|1722.49|1715.12|1722.49|1715.12|1722.19|1714.82|12
1733942630000|2024-12-11 18:43:50|1722.64|1715.27|1723.79|1716.42|1724.04|1716.67|1722.64|1715.27|25
1733942640000|2024-12-11 18:44:00|1723.69|1716.32|1724.09|1716.72|1724.19|1716.82|1723.69|1716.32|7
1733942650000|2024-12-11 18:44:10|1724.39|1717.02|1724.74|1717.37|1724.74|1717.37|1724.29|1716.92|14
1733942660000|2024-12-11 18:44:20|1724.69|1717.32|1724.24|1716.87|1725.04|1717.67|1724.24|1716.87|17
1733942670000|2024-12-11 18:44:30|1724.29|1716.92|1724.44|1717.07|1724.59|1717.22|1723.74|1716.37|16
1733942680000|2024-12-11 18:44:40|1724.39|1717.02|1723.94|1716.57|1724.49|1717.12|1723.94|1716.57|11
1733942690000|2024-12-11 18:44:50|1724.09|1716.72|1725.44|1718.07|1725.49|1718.12|1724.09|1716.72|19
1733942700000|2024-12-11 18:45:00|1725.39|1718.02|1724.44|1717.07|1725.39|1718.02|1724.24|1716.87|22
1733942710000|2024-12-11 18:45:10|1724.49|1717.12|1724.24|1716.87|1724.84|1717.47|1724.19|1716.82|19
1733942720000|2024-12-11 18:45:20|1724.19|1716.82|1723.99|1716.62|1724.19|1716.82|1723.29|1715.92|17
1733942730000|2024-12-11 18:45:30|1724.04|1716.67|1724.49|1717.12|1724.49|1717.12|1723.64|1716.27|23
1733942740000|2024-12-11 18:45:40|1724.44|1717.07|1724.99|1717.62|1724.99|1717.62|1724.44|1717.07|16
1733942750000|2024-12-11 18:45:50|1725.19|1717.82|1724.84|1717.47|1725.19|1717.82|1724.69|1717.32|13
1733942760000|2024-12-11 18:46:00|1725.19|1717.82|1724.74|1717.37|1725.44|1718.07|1724.64|1717.27|19
1733942770000|2024-12-11 18:46:10|1724.64|1717.27|1724.09|1716.72|1724.94|1717.57|1724.09|1716.72|12
1733942780000|2024-12-11 18:46:20|1724.04|1716.67|1723.59|1716.22|1724.04|1716.67|1723.34|1715.97|9
1733942790000|2024-12-11 18:46:30|1723.89|1716.52|1722.69|1715.32|1724.19|1716.82|1722.69|1715.32|14
1733942800000|2024-12-11 18:46:40|1722.59|1715.22|1721.24|1713.87|1722.59|1715.22|1721.09|1713.72|9
1733942810000|2024-12-11 18:46:50|1721.39|1714.02|1721.84|1714.47|1721.84|1714.47|1721.34|1713.97|4
1733942820000|2024-12-11 18:47:00|1722.14|1714.77|1721.29|1713.92|1722.34|1714.97|1721.29|1713.92|8
1733942830000|2024-12-11 18:47:10|1721.44|1714.07|1723.99|1716.62|1723.99|1716.62|1721.34|1713.97|20
1733942840000|2024-12-11 18:47:20|1723.94|1716.57|1722.99|1715.62|1723.94|1716.57|1722.59|1715.22|21
1733942850000|2024-12-11 18:47:30|1723.04|1715.67|1724.29|1716.92|1724.29|1716.92|1723.04|1715.67|12
1733942860000|2024-12-11 18:47:40|1724.24|1716.87|1723.19|1715.82|1724.24|1716.87|1723.19|1715.82|16
1733942870000|2024-12-11 18:47:50|1723.14|1715.77|1723.34|1715.97|1723.74|1716.37|1723.14|1715.77|10
1733942880000|2024-12-11 18:48:00|1723.44|1716.07|1723.49|1716.12|1723.69|1716.32|1722.81|1715.44|23
1733942890000|2024-12-11 18:48:10|1723.39|1716.02|1723.14|1715.77|1723.49|1716.12|1723.09|1715.72|15
1733942900000|2024-12-11 18:48:20|1723.19|1715.82|1724.29|1716.92|1724.29|1716.92|1723.19|1715.82|13
1733942910000|2024-12-11 18:48:30|1724.34|1716.97|1724.74|1717.37|1725.19|1717.82|1724.29|1716.92|24
1733942920000|2024-12-11 18:48:40|1724.89|1717.52|1724.99|1717.62|1725.29|1717.92|1724.44|1717.07|23
1733942930000|2024-12-11 18:48:50|1724.94|1717.57|1724.19|1716.82|1724.99|1717.62|1723.99|1716.62|23
1733942940000|2024-12-11 18:49:00|1724.29|1716.92|1724.09|1716.72|1724.39|1717.02|1724.04|1716.67|11
1733942950000|2024-12-11 18:49:10|1723.84|1716.47|1724.39|1717.02|1724.89|1717.52|1723.84|1716.47|26
1733942960000|2024-12-11 18:49:20|1724.14|1716.77|1725.04|1717.67|1725.14|1717.77|1724.14|1716.77|25
1733942970000|2024-12-11 18:49:30|1724.99|1717.62|1725.64|1718.27|1725.64|1718.27|1724.79|1717.42|25
1733942980000|2024-12-11 18:49:40|1725.69|1718.32|1725.39|1718.02|1725.74|1718.37|1725.39|1718.02|19
1733942990000|2024-12-11 18:49:50|1725.29|1717.92|1717.89|1710.52|1725.29|1717.92|1717.44|1710.07|20
1733943000000|2024-12-11 18:50:00|1718.24|1710.87|1718.44|1711.07|1718.59|1711.22|1718.09|1710.72|12
1733943010000|2024-12-11 18:50:10|1718.39|1711.02|1719.74|1712.37|1719.79|1712.42|1718.39|1711.02|12
1733943020000|2024-12-11 18:50:20|1720.09|1712.72|1719.64|1712.27|1720.74|1713.37|1719.59|1712.22|18
1733943030000|2024-12-11 18:50:30|1719.69|1712.32|1720.69|1713.32|1720.74|1713.37|1719.69|1712.32|22
1733943040000|2024-12-11 18:50:40|1720.74|1713.37|1720.74|1713.37|1721.44|1714.07|1720.74|1713.37|12
1733943050000|2024-12-11 18:50:50|1720.69|1713.32|1722.79|1715.42|1722.79|1715.42|1720.54|1713.17|18
1733943060000|2024-12-11 18:51:00|1722.59|1715.22|1721.24|1713.87|1722.59|1715.22|1721.19|1713.82|21
1733943070000|2024-12-11 18:51:10|1721.09|1713.72|1720.84|1713.47|1721.14|1713.77|1720.84|1713.47|10
1733943080000|2024-12-11 18:51:20|1720.94|1713.57|1718.94|1711.57|1720.99|1713.62|1718.89|1711.52|13
1733943090000|2024-12-11 18:51:30|1719.04|1711.67|1719.49|1712.12|1719.49|1712.12|1718.99|1711.62|8
1733943100000|2024-12-11 18:51:40|1719.99|1712.62|1719.19|1711.82|1720.44|1713.07|1719.19|1711.82|11
1733943110000|2024-12-11 18:51:50|1719.14|1711.77|1720.94|1713.57|1720.94|1713.57|1718.99|1711.62|18
1733943120000|2024-12-11 18:52:00|1721.34|1713.97|1719.99|1712.62|1721.34|1713.97|1719.84|1712.47|26
1733943130000|2024-12-11 18:52:10|1720.09|1712.72|1720.99|1713.62|1720.99|1713.62|1720.04|1712.67|16
1733943140000|2024-12-11 18:52:20|1720.84|1713.47|1719.64|1712.27|1720.84|1713.47|1719.49|1712.12|15
1733943150000|2024-12-11 18:52:30|1719.83|1712.46|1720.39|1713.02|1720.44|1713.07|1719.83|1712.46|16
1733943160000|2024-12-11 18:52:40|1720.44|1713.07|1720.79|1713.42|1721.14|1713.77|1720.44|1713.07|11
1733943170000|2024-12-11 18:52:50|1720.84|1713.47|1719.64|1712.27|1720.84|1713.47|1719.49|1712.12|21
1733943180000|2024-12-11 18:53:00|1719.84|1712.47|1719.93|1712.56|1719.93|1712.56|1719.04|1711.67|16
1733943190000|2024-12-11 18:53:10|1719.84|1712.47|1720.84|1713.47|1720.99|1713.62|1719.59|1712.22|19
1733943200000|2024-12-11 18:53:20|1720.94|1713.57|1720.74|1713.37|1721.34|1713.97|1720.69|1713.32|18
1733943210000|2024-12-11 18:53:30|1720.84|1713.47|1722.69|1715.32|1722.69|1715.32|1720.84|1713.47|17
1733943220000|2024-12-11 18:53:40|1722.89|1715.52|1722.69|1715.32|1723.49|1716.12|1722.69|1715.32|15
1733943230000|2024-12-11 18:53:50|1722.74|1715.37|1722.34|1714.97|1722.74|1715.37|1721.99|1714.62|17
1733943240000|2024-12-11 18:54:00|1722.04|1714.67|1720.77|1713.4|1722.04|1714.67|1720.59|1713.22|21
1733943250000|2024-12-11 18:54:10|1720.72|1713.35|1720.53|1713.16|1721.09|1713.72|1720.53|1713.16|14
1733943260000|2024-12-11 18:54:20|1720.29|1712.92|1720.49|1713.12|1720.49|1713.12|1719.74|1712.37|12
1733943270000|2024-12-11 18:54:30|1720.59|1713.22|1719.79|1712.42|1720.64|1713.27|1719.79|1712.42|7
1733943280000|2024-12-11 18:54:40|1720.09|1712.72|1720.14|1712.77|1720.19|1712.82|1720.04|1712.67|13
1733943290000|2024-12-11 18:54:50|1720.44|1713.07|1718.21|1710.84|1720.44|1713.07|1718.21|1710.84|18
1733943300000|2024-12-11 18:55:00|1717.64|1710.27|1716.99|1709.62|1717.79|1710.42|1716.99|1709.62|10
1733943310000|2024-12-11 18:55:10|1716.89|1709.52|1715.84|1708.47|1716.89|1709.52|1715.29|1707.92|12
1733943320000|2024-12-11 18:55:20|1716.09|1708.72|1716.44|1709.07|1716.79|1709.42|1715.99|1708.62|16
1733943330000|2024-12-11 18:55:30|1716.24|1708.87|1715.69|1708.32|1716.24|1708.87|1715.29|1707.92|14
1733943340000|2024-12-11 18:55:40|1715.64|1708.27|1714.89|1707.52|1715.79|1708.42|1714.89|1707.52|19
1733943350000|2024-12-11 18:55:50|1714.99|1707.62|1715.62|1708.25|1715.62|1708.25|1714.84|1707.47|16
1733943360000|2024-12-11 18:56:00|1715.59|1708.22|1715.63|1708.26|1716.74|1709.37|1715.59|1708.22|19
1733943370000|2024-12-11 18:56:10|1715.73|1708.36|1715.34|1707.97|1715.89|1708.52|1715.19|1707.82|12
1733943380000|2024-12-11 18:56:20|1715.44|1708.07|1716.84|1709.47|1716.84|1709.47|1715.44|1708.07|15
1733943390000|2024-12-11 18:56:30|1717.04|1709.67|1717.49|1710.12|1717.84|1710.47|1716.79|1709.42|20
1733943400000|2024-12-11 18:56:40|1717.64|1710.27|1717.54|1710.17|1717.94|1710.57|1717.29|1709.92|13
1733943410000|2024-12-11 18:56:50|1717.59|1710.22|1717.64|1710.27|1718.24|1710.87|1717.59|1710.22|19
1733943420000|2024-12-11 18:57:00|1717.39|1710.02|1718.39|1711.02|1718.39|1711.02|1717.34|1709.97|20
1733943430000|2024-12-11 18:57:10|1718.44|1711.07|1719.04|1711.67|1719.09|1711.72|1718.44|1711.07|20
1733943440000|2024-12-11 18:57:20|1719.49|1712.12|1719.74|1712.37|1719.79|1712.42|1719.34|1711.97|14
1733943450000|2024-12-11 18:57:30|1719.84|1712.47|1721.44|1714.07|1721.44|1714.07|1719.79|1712.42|10
1733943460000|2024-12-11 18:57:40|1721.29|1713.92|1719.79|1712.42|1721.29|1713.92|1719.79|1712.42|10
1733943470000|2024-12-11 18:57:50|1719.89|1712.52|1719.89|1712.52|1719.99|1712.62|1719.84|1712.47|11
1733943480000|2024-12-11 18:58:00|1719.94|1712.57|1720.59|1713.22|1720.74|1713.37|1719.94|1712.57|18
1733943490000|2024-12-11 18:58:10|1720.54|1713.17|1719.74|1712.37|1720.79|1713.42|1719.64|1712.27|20
1733943500000|2024-12-11 18:58:20|1719.64|1712.27|1718.89|1711.52|1719.64|1712.27|1718.79|1711.42|16
1733943510000|2024-12-11 18:58:30|1718.94|1711.57|1719.64|1712.27|1719.79|1712.42|1718.69|1711.32|22
1733943520000|2024-12-11 18:58:40|1719.69|1712.32|1719.19|1711.82|1719.69|1712.32|1719.14|1711.77|9
1733943530000|2024-12-11 18:58:50|1719.39|1712.02|1720.09|1712.72|1720.24|1712.87|1719.39|1712.02|8
1733943540000|2024-12-11 18:59:00|1720.04|1712.67|1720.09|1712.72|1720.14|1712.77|1720.04|1712.67|5
1733943550000|2024-12-11 18:59:10|1719.89|1712.52|1719.89|1712.52|1720.14|1712.77|1719.39|1712.02|22
1733943560000|2024-12-11 18:59:20|1720.19|1712.82|1720.39|1713.02|1720.49|1713.12|1719.34|1711.97|24
1733943570000|2024-12-11 18:59:30|1720.49|1713.12|1720.79|1713.42|1721.09|1713.72|1720.49|1713.12|21
1733943580000|2024-12-11 18:59:40|1720.59|1713.22|1720.69|1713.32|1720.69|1713.32|1720.34|1712.97|11
1733943590000|2024-12-11 18:59:50|1720.54|1713.17|1720.24|1712.87|1720.54|1713.17|1719.79|1712.42|11
1733943600000|2024-12-11 19:00:00|1720.04|1712.67|1716.99|1709.62|1720.04|1712.67|1716.99|1709.62|12
1733943610000|2024-12-11 19:00:10|1717.09|1709.72|1717.99|1710.62|1718.04|1710.67|1717.09|1709.72|10
1733943620000|2024-12-11 19:00:20|1717.94|1710.57|1717.79|1710.42|1718.05|1710.68|1717.79|1710.42|10
1733943630000|2024-12-11 19:00:30|1717.74|1710.37|1717.69|1710.32|1717.74|1710.37|1717.19|1709.82|11
1733943640000|2024-12-11 19:00:40|1717.74|1710.37|1718.79|1711.42|1718.89|1711.52|1717.74|1710.37|19
1733943650000|2024-12-11 19:00:50|1718.74|1711.37|1717.59|1710.22|1718.74|1711.37|1717.59|1710.22|10
1733943660000|2024-12-11 19:01:00|1717.54|1710.17|1717.99|1710.62|1717.99|1710.62|1717.54|1710.17|10
1733943670000|2024-12-11 19:01:10|1718|1710.63|1718.49|1711.12|1718.59|1711.22|1718|1710.63|11
1733943680000|2024-12-11 19:01:20|1718.69|1711.32|1720.19|1712.82|1720.19|1712.82|1718.69|1711.32|11
1733943690000|2024-12-11 19:01:30|1720.34|1712.97|1721.49|1714.12|1721.54|1714.17|1720.29|1712.92|24
1733943700000|2024-12-11 19:01:40|1721.44|1714.07|1721.89|1714.52|1721.89|1714.52|1721.44|1714.07|5
1733943710000|2024-12-11 19:01:50|1721.99|1714.62|1722.74|1715.37|1722.94|1715.57|1721.99|1714.62|15
1733943720000|2024-12-11 19:02:00|1722.79|1715.42|1722.04|1714.67|1722.79|1715.42|1721.99|1714.62|14
1733943730000|2024-12-11 19:02:10|1722.09|1714.72|1721.24|1713.87|1722.69|1715.32|1721.19|1713.82|21
1733943740000|2024-12-11 19:02:20|1720.99|1713.62|1720.49|1713.12|1721.34|1713.97|1720.44|1713.07|24
1733943750000|2024-12-11 19:02:30|1720.54|1713.17|1721.29|1713.92|1721.44|1714.07|1720.49|1713.12|23
1733943760000|2024-12-11 19:02:40|1721.34|1713.97|1720.19|1712.82|1721.49|1714.12|1720.14|1712.77|21
1733943770000|2024-12-11 19:02:50|1720.14|1712.77|1720.74|1713.37|1720.94|1713.57|1720.09|1712.72|25
1733943780000|2024-12-11 19:03:00|1720.4|1713.03|1719.84|1712.47|1720.4|1713.03|1719.59|1712.22|15
1733943790000|2024-12-11 19:03:10|1719.64|1712.27|1719.97|1712.6|1719.99|1712.62|1719.54|1712.17|6
1733943800000|2024-12-11 19:03:20|1720.39|1713.02|1719.99|1712.62|1720.39|1713.02|1719.99|1712.62|11
1733943810000|2024-12-11 19:03:30|1719.92|1712.55|1720.54|1713.17|1720.64|1713.27|1719.64|1712.27|16
1733943820000|2024-12-11 19:03:40|1720.49|1713.12|1720.44|1713.07|1720.89|1713.52|1720.39|1713.02|19
1733943830000|2024-12-11 19:03:50|1720.39|1713.02|1719.94|1712.57|1720.39|1713.02|1719.89|1712.52|12
1733943840000|2024-12-11 19:04:00|1719.34|1711.97|1720.34|1712.97|1720.34|1712.97|1719.34|1711.97|13
1733943850000|2024-12-11 19:04:10|1720.69|1713.32|1719.84|1712.47|1721.04|1713.67|1719.84|1712.47|9
1733943860000|2024-12-11 19:04:20|1719.54|1712.17|1721.04|1713.67|1721.04|1713.67|1719.54|1712.17|6
1733943870000|2024-12-11 19:04:30|1721.19|1713.82|1720.94|1713.57|1721.29|1713.92|1720.64|1713.27|17
1733943880000|2024-12-11 19:04:40|1720.99|1713.62|1721.04|1713.67|1721.39|1714.02|1720.69|1713.32|18
1733943890000|2024-12-11 19:04:50|1721.14|1713.77|1721.74|1714.37|1721.74|1714.37|1720.94|1713.57|15
1733943900000|2024-12-11 19:05:00|1721.79|1714.42|1722.29|1714.92|1722.59|1715.22|1721.79|1714.42|11
1733943910000|2024-12-11 19:05:10|1722.34|1714.97|1722.39|1715.02|1722.69|1715.32|1722.34|1714.97|11
1733943920000|2024-12-11 19:05:20|1722.34|1714.97|1721.39|1714.02|1722.34|1714.97|1721.39|1714.02|16
1733943930000|2024-12-11 19:05:30|1721.24|1713.87|1720.54|1713.17|1721.49|1714.12|1720.54|1713.17|22
1733943940000|2024-12-11 19:05:40|1720.49|1713.12|1722.34|1714.97|1722.34|1714.97|1720.49|1713.12|7
1733943950000|2024-12-11 19:05:50|1722.14|1714.77|1722.54|1715.17|1722.79|1715.42|1722.04|1714.67|15
1733943960000|2024-12-11 19:06:00|1722.49|1715.12|1721.99|1714.62|1722.59|1715.22|1721.99|1714.62|23
1733943970000|2024-12-11 19:06:10|1722.04|1714.67|1721.84|1714.47|1722.39|1715.02|1721.84|1714.47|10
1733943980000|2024-12-11 19:06:20|1722.09|1714.72|1722.29|1714.92|1722.29|1714.92|1722.09|1714.72|2
1733943990000|2024-12-11 19:06:30|1722.44|1715.07|1722.69|1715.32|1723.14|1715.77|1722.44|1715.07|10
1733944000000|2024-12-11 19:06:40|1722.59|1715.22|1722.39|1715.02|1722.59|1715.22|1722.29|1714.92|12
1733944010000|2024-12-11 19:06:50|1722.44|1715.07|1720.09|1712.72|1722.44|1715.07|1720.09|1712.72|17
1733944020000|2024-12-11 19:07:00|1720.29|1712.92|1720.56|1713.19|1720.74|1713.37|1720.19|1712.82|14
1733944030000|2024-12-11 19:07:10|1720.39|1713.02|1720.14|1712.77|1720.39|1713.02|1719.79|1712.42|13
1733944040000|2024-12-11 19:07:20|1719.14|1711.77|1719.09|1711.72|1719.14|1711.77|1719.09|1711.72|2
1733944050000|2024-12-11 19:07:30|1718.84|1711.47|1718.84|1711.47|1718.84|1711.47|1718.84|1711.47|1
1733944060000|2024-12-11 19:07:40|1717.59|1710.22|1717.54|1710.17|1717.59|1710.22|1717.54|1710.17|2
1733944070000|2024-12-11 19:07:50|1716.69|1709.32|1717.99|1710.62|1717.99|1710.62|1716.69|1709.32|12
1733944080000|2024-12-11 19:08:00|1717.89|1710.52|1717.61|1710.24|1717.99|1710.62|1717.61|1710.24|5
1733944090000|2024-12-11 19:08:10|1717.39|1710.02|1716.74|1709.37|1717.39|1710.02|1716.74|1709.37|9
1733944100000|2024-12-11 19:08:20|1716.79|1709.42|1716.79|1709.42|1716.84|1709.47|1716.79|1709.42|3
1733944110000|2024-12-11 19:08:30|1716.84|1709.47|1717.84|1710.47|1717.84|1710.47|1716.79|1709.42|6
1733944120000|2024-12-11 19:08:40|1717.99|1710.62|1718.64|1711.27|1718.74|1711.37|1717.99|1710.62|9
1733944130000|2024-12-11 19:08:50|1718.59|1711.22|1717.99|1710.62|1718.59|1711.22|1717.99|1710.62|5
1733944140000|2024-12-11 19:09:00|1717.96|1710.59|1717.81|1710.44|1717.96|1710.59|1717.39|1710.02|6
1733944150000|2024-12-11 19:09:10|1717.82|1710.45|1716.89|1709.52|1717.82|1710.45|1716.89|1709.52|7
1733944160000|2024-12-11 19:09:20|1716.94|1709.57|1717.64|1710.27|1717.67|1710.3|1716.89|1709.52|12
1733944170000|2024-12-11 19:09:30|1717.19|1709.82|1717.19|1709.82|1717.24|1709.87|1717.19|1709.82|5
1733944180000|2024-12-11 19:09:40|1717.14|1709.77|1716.34|1708.97|1717.14|1709.77|1716.34|1708.97|2
1733944190000|2024-12-11 19:09:50|1716.29|1708.92|1714.94|1707.57|1716.29|1708.92|1714.74|1707.37|7
1733944200000|2024-12-11 19:10:00|1714.99|1707.62|1715.34|1707.97|1715.59|1708.22|1714.94|1707.57|15
1733944210000|2024-12-11 19:10:10|1715.44|1708.07|1714.94|1707.57|1715.54|1708.17|1714.94|1707.57|11
1733944220000|2024-12-11 19:10:20|1714.89|1707.52|1714.89|1707.52|1715.09|1707.72|1714.74|1707.37|9
1733944240000|2024-12-11 19:10:40|1714.69|1707.32|1714.44|1707.07|1714.69|1707.32|1714.24|1706.87|7
1733944260000|2024-12-11 19:11:00|1714.19|1706.82|1714.49|1707.12|1714.54|1707.17|1714.19|1706.82|5
1733944270000|2024-12-11 19:11:10|1714.44|1707.07|1714.24|1706.87|1714.49|1707.12|1714.24|1706.87|6
1733944280000|2024-12-11 19:11:20|1713.74|1706.37|1713.74|1706.37|1713.74|1706.37|1713.74|1706.37|1
1733944290000|2024-12-11 19:11:30|1713.44|1706.07|1713.29|1705.92|1713.44|1706.07|1713.29|1705.92|2
1733944300000|2024-12-11 19:11:40|1713.19|1705.82|1712.39|1705.02|1713.24|1705.87|1712.19|1704.82|9
1733944310000|2024-12-11 19:11:50|1712.24|1704.87|1712.39|1705.02|1712.39|1705.02|1712.24|1704.87|3
1733944320000|2024-12-11 19:12:00|1712.78|1705.41|1712.79|1705.42|1712.89|1705.52|1712.78|1705.41|4
1733944330000|2024-12-11 19:12:10|1712.94|1705.57|1712.44|1705.07|1712.99|1705.62|1712.44|1705.07|12
1733944340000|2024-12-11 19:12:20|1712.34|1704.97|1712.84|1705.47|1712.94|1705.57|1712.34|1704.97|6
1733944350000|2024-12-11 19:12:30|1712.94|1705.57|1714.39|1707.02|1714.39|1707.02|1712.94|1705.57|15
1733944360000|2024-12-11 19:12:40|1714.19|1706.82|1713.49|1706.12|1714.19|1706.82|1713.49|1706.12|13
1733944370000|2024-12-11 19:12:50|1713.39|1706.02|1712.59|1705.22|1713.44|1706.07|1712.59|1705.22|9
1733944380000|2024-12-11 19:13:00|1712.34|1704.97|1712.24|1704.87|1712.36|1704.99|1711.94|1704.57|9
1733944390000|2024-12-11 19:13:10|1712.14|1704.77|1712.34|1704.97|1712.34|1704.97|1711.94|1704.57|10
1733944400000|2024-12-11 19:13:20|1712.37|1705|1711.99|1704.62|1712.62|1705.25|1711.99|1704.62|10
1733944410000|2024-12-11 19:13:30|1711.54|1704.17|1711.32|1703.95|1711.59|1704.22|1711.32|1703.95|5
1733944420000|2024-12-11 19:13:40|1711.57|1704.2|1711.74|1704.37|1711.89|1704.52|1711.57|1704.2|11
1733944430000|2024-12-11 19:13:50|1711.59|1704.22|1710.94|1703.57|1711.59|1704.22|1710.94|1703.57|5
1733944440000|2024-12-11 19:14:00|1710.59|1703.22|1709.74|1702.37|1710.59|1703.22|1709.74|1702.37|6
1733944450000|2024-12-11 19:14:10|1709.64|1702.27|1709.74|1702.37|1709.74|1702.37|1709.64|1702.27|2
1733944460000|2024-12-11 19:14:20|1709.84|1702.47|1710.01|1702.64|1710.01|1702.64|1709.79|1702.42|4
1733944470000|2024-12-11 19:14:30|1710.11|1702.74|1711.34|1703.97|1711.34|1703.97|1710.11|1702.74|11
1733944480000|2024-12-11 19:14:40|1711.29|1703.92|1710.53|1703.16|1711.29|1703.92|1710.13|1702.76|17
1733944490000|2024-12-11 19:14:50|1710.74|1703.37|1709.34|1701.97|1710.74|1703.37|1709.34|1701.97|8
1733944500000|2024-12-11 19:15:00|1709.09|1701.72|1708.69|1701.32|1709.09|1701.72|1708.54|1701.17|7
1733944510000|2024-12-11 19:15:10|1708.74|1701.37|1708.74|1701.37|1708.89|1701.52|1708.74|1701.37|5
1733944520000|2024-12-11 19:15:20|1708.69|1701.32|1708.67|1701.3|1708.74|1701.37|1708.57|1701.2|5
1733944530000|2024-12-11 19:15:30|1708.68|1701.31|1707.94|1700.57|1708.68|1701.31|1707.44|1700.07|10
1733944540000|2024-12-11 19:15:40|1707.84|1700.47|1707.24|1699.87|1707.84|1700.47|1707.24|1699.87|5
1733944550000|2024-12-11 19:15:50|1707.44|1700.07|1707.04|1699.67|1707.49|1700.12|1707.04|1699.67|6
1733944560000|2024-12-11 19:16:00|1705.74|1698.37|1706.24|1698.87|1706.24|1698.87|1705.74|1698.37|8
1733944570000|2024-12-11 19:16:10|1706.44|1699.07|1707.79|1700.42|1707.84|1700.47|1706.44|1699.07|21
1733944580000|2024-12-11 19:16:20|1707.89|1700.52|1708.14|1700.77|1708.69|1701.32|1707.89|1700.52|16
1733944590000|2024-12-11 19:16:30|1708.19|1700.82|1708.79|1701.42|1708.94|1701.57|1708.19|1700.82|19
1733944600000|2024-12-11 19:16:40|1708.84|1701.47|1709.24|1701.87|1709.59|1702.22|1708.84|1701.47|15
1733944610000|2024-12-11 19:16:50|1709.34|1701.97|1708.74|1701.37|1709.34|1701.97|1708.74|1701.37|7
1733944620000|2024-12-11 19:17:00|1708.84|1701.47|1708.64|1701.27|1708.94|1701.57|1708.19|1700.82|14
1733944630000|2024-12-11 19:17:10|1708.59|1701.22|1709.59|1702.22|1709.74|1702.37|1708.59|1701.22|15
1733944640000|2024-12-11 19:17:20|1709.69|1702.32|1709.89|1702.52|1710.29|1702.92|1709.69|1702.32|15
1733944650000|2024-12-11 19:17:30|1709.79|1702.42|1710.29|1702.92|1710.34|1702.97|1709.59|1702.22|13
1733944660000|2024-12-11 19:17:40|1710.14|1702.77|1709.49|1702.12|1710.14|1702.77|1709.34|1701.97|14
1733944670000|2024-12-11 19:17:50|1709.59|1702.22|1709.24|1701.87|1709.59|1702.22|1709.24|1701.87|9
1733944680000|2024-12-11 19:18:00|1709.09|1701.72|1709.29|1701.92|1709.69|1702.32|1708.59|1701.22|24
1733944690000|2024-12-11 19:18:10|1709.24|1701.87|1708.29|1700.92|1709.34|1701.97|1707.44|1700.07|17
1733944700000|2024-12-11 19:18:20|1708.44|1701.07|1707.99|1700.62|1708.44|1701.07|1707.44|1700.07|16
1733944710000|2024-12-11 19:18:30|1708.14|1700.77|1708.34|1700.97|1708.44|1701.07|1708.14|1700.77|15
1733944720000|2024-12-11 19:18:40|1708.39|1701.02|1708.89|1701.52|1709.14|1701.77|1708.39|1701.02|14
1733944730000|2024-12-11 19:18:50|1708.79|1701.42|1708.34|1700.97|1708.89|1701.52|1708.29|1700.92|13
1733944740000|2024-12-11 19:19:00|1708.39|1701.02|1708.49|1701.12|1708.54|1701.17|1708.34|1700.97|13
1733944750000|2024-12-11 19:19:10|1708.44|1701.07|1708.69|1701.32|1708.79|1701.42|1708.44|1701.07|14
1733944760000|2024-12-11 19:19:20|1708.74|1701.37|1708.39|1701.02|1708.74|1701.37|1707.99|1700.62|14
1733944770000|2024-12-11 19:19:30|1708.34|1700.97|1708.24|1700.87|1708.34|1700.97|1708.14|1700.77|8
1733944780000|2024-12-11 19:19:40|1708.19|1700.82|1708.44|1701.07|1708.49|1701.12|1707.94|1700.57|15
1733944790000|2024-12-11 19:19:50|1708.39|1701.02|1709.39|1702.02|1709.39|1702.02|1708.39|1701.02|6
1733944800000|2024-12-11 19:20:00|1709.64|1702.27|1710.49|1703.12|1710.69|1703.32|1709.64|1702.27|17
1733944810000|2024-12-11 19:20:10|1710.34|1702.97|1709.19|1701.82|1710.34|1702.97|1709.19|1701.82|12
1733944820000|2024-12-11 19:20:20|1709.14|1701.77|1708.84|1701.47|1709.14|1701.77|1708.69|1701.32|18
1733944830000|2024-12-11 19:20:30|1708.89|1701.52|1708.94|1701.57|1708.94|1701.57|1708.69|1701.32|8
1733944840000|2024-12-11 19:20:40|1708.89|1701.52|1710.69|1703.32|1711.04|1703.67|1708.89|1701.52|18
1733944850000|2024-12-11 19:20:50|1710.59|1703.22|1711.89|1704.52|1711.89|1704.52|1710.59|1703.22|9
1733944860000|2024-12-11 19:21:00|1712.04|1704.67|1710.54|1703.17|1712.24|1704.87|1710.34|1702.97|19
1733944870000|2024-12-11 19:21:10|1710.59|1703.22|1710.99|1703.62|1711.54|1704.17|1710.59|1703.22|16
1733944880000|2024-12-11 19:21:20|1710.84|1703.47|1711.14|1703.77|1711.14|1703.77|1710.69|1703.32|13
1733944890000|2024-12-11 19:21:30|1711.09|1703.72|1712.24|1704.87|1712.34|1704.97|1711.09|1703.72|9
1733944900000|2024-12-11 19:21:40|1712.04|1704.67|1711.84|1704.47|1712.34|1704.97|1711.69|1704.32|17
1733944910000|2024-12-11 19:21:50|1711.74|1704.37|1710.79|1703.42|1711.89|1704.52|1710.79|1703.42|16
1733944920000|2024-12-11 19:22:00|1710.94|1703.57|1711.89|1704.52|1711.89|1704.52|1710.54|1703.17|16
1733944930000|2024-12-11 19:22:10|1711.94|1704.57|1710.44|1703.07|1711.94|1704.57|1710.44|1703.07|15
1733944940000|2024-12-11 19:22:20|1710.59|1703.22|1711.49|1704.12|1711.49|1704.12|1710.44|1703.07|16
1733944950000|2024-12-11 19:22:30|1711.44|1704.07|1710.99|1703.62|1711.44|1704.07|1710.99|1703.62|7
1733944960000|2024-12-11 19:22:40|1711.04|1703.67|1712.29|1704.92|1712.29|1704.92|1711.04|1703.67|19
1733944970000|2024-12-11 19:22:50|1712.34|1704.97|1713.99|1706.62|1714.14|1706.77|1712.34|1704.97|12
1733944980000|2024-12-11 19:23:00|1713.94|1706.57|1714.79|1707.42|1714.89|1707.52|1713.59|1706.22|12
1733944990000|2024-12-11 19:23:10|1714.89|1707.52|1714.89|1707.52|1714.94|1707.57|1714.84|1707.47|6
1733945000000|2024-12-11 19:23:20|1714.84|1707.47|1714.39|1707.02|1714.84|1707.47|1714.39|1707.02|11
1733945010000|2024-12-11 19:23:30|1714.34|1706.97|1714.69|1707.32|1714.69|1707.32|1714.09|1706.72|13
1733945020000|2024-12-11 19:23:40|1714.64|1707.27|1714.89|1707.52|1714.89|1707.52|1714.64|1707.27|5
1733945030000|2024-12-11 19:23:50|1715.19|1707.82|1717.69|1710.32|1717.69|1710.32|1715.19|1707.82|10
1733945040000|2024-12-11 19:24:00|1717.59|1710.22|1717.14|1709.77|1717.59|1710.22|1717.04|1709.67|11
1733945050000|2024-12-11 19:24:10|1716.89|1709.52|1717.14|1709.77|1717.49|1710.12|1716.89|1709.52|7
1733945060000|2024-12-11 19:24:20|1717.09|1709.72|1716.54|1709.17|1717.09|1709.72|1716.54|1709.17|10
1733945070000|2024-12-11 19:24:30|1716.44|1709.07|1717.04|1709.67|1717.04|1709.67|1716.39|1709.02|5
1733945080000|2024-12-11 19:24:40|1716.99|1709.62|1716.84|1709.47|1717.14|1709.77|1716.79|1709.42|9
1733945090000|2024-12-11 19:24:50|1716.94|1709.57|1717.44|1710.07|1717.44|1710.07|1716.59|1709.22|14
1733945100000|2024-12-11 19:25:00|1717.34|1709.97|1716.34|1708.97|1717.39|1710.02|1716.29|1708.92|11
1733945110000|2024-12-11 19:25:10|1716.04|1708.67|1716.19|1708.82|1717.04|1709.67|1715.94|1708.57|19
1733945120000|2024-12-11 19:25:20|1716.09|1708.72|1716.09|1708.72|1716.19|1708.82|1716.04|1708.67|6
1733945130000|2024-12-11 19:25:30|1715.99|1708.62|1714.52|1707.15|1715.99|1708.62|1714.51|1707.14|19
1733945140000|2024-12-11 19:25:40|1714.24|1706.87|1714.19|1706.82|1714.24|1706.87|1713.89|1706.52|9
1733945150000|2024-12-11 19:25:50|1714.34|1706.97|1714.84|1707.47|1714.89|1707.52|1714.34|1706.97|5
1733945160000|2024-12-11 19:26:00|1715.09|1707.72|1715.54|1708.17|1715.59|1708.22|1715.09|1707.72|9
1733945170000|2024-12-11 19:26:10|1715.44|1708.07|1714.59|1707.22|1715.44|1708.07|1714.59|1707.22|8
1733945180000|2024-12-11 19:26:20|1714.54|1707.17|1713.94|1706.57|1714.54|1707.17|1713.94|1706.57|6
1733945190000|2024-12-11 19:26:30|1713.74|1706.37|1713.74|1706.37|1713.74|1706.37|1713.74|1706.37|1
1733945200000|2024-12-11 19:26:40|1713.24|1705.87|1713.09|1705.72|1713.29|1705.92|1713.09|1705.72|7
1733945210000|2024-12-11 19:26:50|1713.04|1705.67|1714.74|1707.37|1714.74|1707.37|1712.94|1705.57|11
1733945220000|2024-12-11 19:27:00|1714.64|1707.27|1714.94|1707.57|1714.94|1707.57|1714.49|1707.12|8
1733945230000|2024-12-11 19:27:10|1714.89|1707.52|1714.14|1706.77|1714.99|1707.62|1714.04|1706.67|12
1733945240000|2024-12-11 19:27:20|1714.09|1706.72|1713.49|1706.12|1714.09|1706.72|1713.49|1706.12|8
1733945250000|2024-12-11 19:27:30|1713.14|1705.77|1712.64|1705.27|1713.14|1705.77|1712.64|1705.27|6
1733945260000|2024-12-11 19:27:40|1712.14|1704.77|1712.34|1704.97|1712.39|1705.02|1712.14|1704.77|6
1733945270000|2024-12-11 19:27:50|1712.39|1705.02|1714.04|1706.67|1714.19|1706.82|1712.39|1705.02|12
1733945280000|2024-12-11 19:28:00|1713.99|1706.62|1713.84|1706.47|1713.99|1706.62|1713.74|1706.37|17
1733945290000|2024-12-11 19:28:10|1714.09|1706.72|1714.29|1706.92|1714.69|1707.32|1714.09|1706.72|7
1733945300000|2024-12-11 19:28:20|1714.09|1706.72|1713.29|1705.92|1714.09|1706.72|1713.24|1705.87|6
1733945310000|2024-12-11 19:28:30|1713.49|1706.12|1713.94|1706.57|1714.09|1706.72|1713.49|1706.12|16
1733945320000|2024-12-11 19:28:40|1713.89|1706.52|1714.54|1707.17|1715.04|1707.67|1713.89|1706.52|22
1733945330000|2024-12-11 19:28:50|1714.49|1707.12|1714.39|1707.02|1714.49|1707.12|1714.29|1706.92|5
1733945340000|2024-12-11 19:29:00|1714.34|1706.97|1714.39|1707.02|1714.54|1707.17|1714.19|1706.82|14
1733945350000|2024-12-11 19:29:10|1714.49|1707.12|1714.54|1707.17|1714.79|1707.42|1714.49|1707.12|9
1733945360000|2024-12-11 19:29:20|1714.59|1707.22|1714.39|1707.02|1714.59|1707.22|1713.74|1706.37|14
1733945370000|2024-12-11 19:29:30|1714.34|1706.97|1714.39|1707.02|1714.49|1707.12|1714.29|1706.92|5
1733945380000|2024-12-11 19:29:40|1714.44|1707.07|1713.89|1706.52|1714.44|1707.07|1713.89|1706.52|10
1733945390000|2024-12-11 19:29:50|1713.79|1706.42|1713.94|1706.57|1713.94|1706.57|1713.69|1706.32|6
1733945400000|2024-12-11 19:30:00|1714.84|1707.47|1714.39|1707.02|1714.84|1707.47|1714.29|1706.92|16
1733945410000|2024-12-11 19:30:10|1714.59|1707.22|1715.69|1708.32|1715.99|1708.62|1714.59|1707.22|21
1733945420000|2024-12-11 19:30:20|1715.64|1708.27|1715.94|1708.57|1715.99|1708.62|1715.54|1708.17|8
1733945430000|2024-12-11 19:30:30|1716.04|1708.67|1715.99|1708.62|1716.39|1709.02|1715.99|1708.62|12
1733945440000|2024-12-11 19:30:40|1715.74|1708.37|1715.64|1708.27|1715.74|1708.37|1715.64|1708.27|2
1733945450000|2024-12-11 19:30:50|1715.34|1707.97|1713.79|1706.42|1715.39|1708.02|1713.79|1706.42|14
1733945460000|2024-12-11 19:31:00|1713.49|1706.12|1712.94|1705.57|1713.49|1706.12|1712.79|1705.42|5
1733945470000|2024-12-11 19:31:10|1713.14|1705.77|1714.84|1707.47|1714.94|1707.57|1713.14|1705.77|18
1733945480000|2024-12-11 19:31:20|1714.8|1707.43|1715.44|1708.07|1715.54|1708.17|1714.19|1706.82|16
1733945490000|2024-12-11 19:31:30|1715.39|1708.02|1713.29|1705.92|1715.39|1708.02|1713.29|1705.92|19
1733945500000|2024-12-11 19:31:40|1713.19|1705.82|1713.09|1705.72|1713.19|1705.82|1713.04|1705.67|7
1733945510000|2024-12-11 19:31:50|1713.04|1705.67|1712.84|1705.47|1713.04|1705.67|1712.84|1705.47|2
1733945520000|2024-12-11 19:32:00|1713.29|1705.92|1713.78|1706.41|1713.79|1706.42|1713.14|1705.77|11
1733945530000|2024-12-11 19:32:10|1713.54|1706.17|1713.14|1705.77|1713.64|1706.27|1713.09|1705.72|9
1733945540000|2024-12-11 19:32:20|1713.39|1706.02|1713.64|1706.27|1713.64|1706.27|1713.34|1705.97|4
1733945550000|2024-12-11 19:32:30|1713.69|1706.32|1714.09|1706.72|1714.09|1706.72|1713.64|1706.27|6
1733945560000|2024-12-11 19:32:40|1714.04|1706.67|1713.94|1706.57|1714.04|1706.67|1713.94|1706.57|6
1733945570000|2024-12-11 19:32:50|1713.79|1706.42|1713.84|1706.47|1713.84|1706.47|1713.54|1706.17|7
1733945580000|2024-12-11 19:33:00|1713.89|1706.52|1713.59|1706.22|1714.19|1706.82|1713.59|1706.22|15
1733945590000|2024-12-11 19:33:10|1713.49|1706.12|1713.09|1705.72|1713.49|1706.12|1712.99|1705.62|6
1733945600000|2024-12-11 19:33:20|1713.04|1705.67|1713.87|1706.5|1713.87|1706.5|1712.94|1705.57|8
1733945610000|2024-12-11 19:33:30|1713.99|1706.62|1714.19|1706.82|1714.24|1706.87|1713.92|1706.55|11
1733945620000|2024-12-11 19:33:40|1713.89|1706.52|1713.14|1705.77|1713.89|1706.52|1713.14|1705.77|11
1733945630000|2024-12-11 19:33:50|1713.24|1705.87|1713.49|1706.12|1713.99|1706.62|1713.24|1705.87|17
1733945640000|2024-12-11 19:34:00|1713.39|1706.02|1713.29|1705.92|1713.39|1706.02|1713.09|1705.72|10
1733945650000|2024-12-11 19:34:10|1713.19|1705.82|1713.49|1706.12|1713.85|1706.48|1713.09|1705.72|17
1733945660000|2024-12-11 19:34:20|1713.34|1705.97|1713.09|1705.72|1713.44|1706.07|1713.09|1705.72|7
1733945670000|2024-12-11 19:34:30|1712.74|1705.37|1712.74|1705.37|1712.74|1705.37|1712.19|1704.82|8
1733945680000|2024-12-11 19:34:40|1712.83|1705.46|1713.39|1706.02|1713.39|1706.02|1712.73|1705.36|16
1733945690000|2024-12-11 19:34:50|1713.29|1705.92|1713.09|1705.72|1713.44|1706.07|1712.99|1705.62|13
1733945700000|2024-12-11 19:35:00|1712.99|1705.62|1713.69|1706.32|1713.74|1706.37|1712.99|1705.62|13
1733945710000|2024-12-11 19:35:10|1713.74|1706.37|1712.69|1705.32|1713.74|1706.37|1712.69|1705.32|8
1733945720000|2024-12-11 19:35:20|1712.34|1704.97|1711.24|1703.87|1712.34|1704.97|1711.24|1703.87|10
1733945730000|2024-12-11 19:35:30|1711.29|1703.92|1711.34|1703.97|1711.34|1703.97|1711.24|1703.87|6
1733945750000|2024-12-11 19:35:50|1711.69|1704.32|1712.17|1704.8|1712.17|1704.8|1711.69|1704.32|9
1733945760000|2024-12-11 19:36:00|1712.18|1704.81|1711.69|1704.32|1712.18|1704.81|1711.69|1704.32|5
1733945770000|2024-12-11 19:36:10|1711.59|1704.22|1710.24|1702.87|1711.59|1704.22|1710.19|1702.82|8
1733945780000|2024-12-11 19:36:20|1710.14|1702.77|1710.44|1703.07|1710.49|1703.12|1709.79|1702.42|8
1733945790000|2024-12-11 19:36:30|1710.09|1702.72|1710.49|1703.12|1710.72|1703.35|1709.99|1702.62|9
1733945800000|2024-12-11 19:36:40|1710.59|1703.22|1709.79|1702.42|1710.64|1703.27|1709.79|1702.42|6
1733945810000|2024-12-11 19:36:50|1709.74|1702.37|1708.99|1701.62|1709.74|1702.37|1708.99|1701.62|4
1733945820000|2024-12-11 19:37:00|1708.84|1701.47|1708.84|1701.47|1708.84|1701.47|1708.84|1701.47|1
1733945830000|2024-12-11 19:37:10|1707.89|1700.52|1708.04|1700.67|1708.19|1700.82|1707.89|1700.52|5
1733945840000|2024-12-11 19:37:20|1707.94|1700.57|1707.84|1700.47|1707.99|1700.62|1707.84|1700.47|3
1733945850000|2024-12-11 19:37:30|1707.79|1700.42|1707.79|1700.42|1707.79|1700.42|1707.74|1700.37|3
1733945860000|2024-12-11 19:37:40|1707.84|1700.47|1708.89|1701.52|1708.89|1701.52|1707.84|1700.47|11
1733945870000|2024-12-11 19:37:50|1708.84|1701.47|1708.59|1701.22|1708.84|1701.47|1708.59|1701.22|11
1733945880000|2024-12-11 19:38:00|1708.51|1701.14|1708.29|1700.92|1708.52|1701.15|1708.29|1700.92|4
1733945890000|2024-12-11 19:38:10|1708.24|1700.87|1708.24|1700.87|1708.44|1701.07|1708.19|1700.82|6
1733945900000|2024-12-11 19:38:20|1708.14|1700.77|1708.44|1701.07|1708.44|1701.07|1708.14|1700.77|4
1733945910000|2024-12-11 19:38:30|1708.39|1701.02|1708.29|1700.92|1708.39|1701.02|1708.29|1700.92|3
1733945920000|2024-12-11 19:38:40|1707.94|1700.57|1707.94|1700.57|1707.94|1700.57|1707.94|1700.57|1
1733945940000|2024-12-11 19:39:00|1707.44|1700.07|1708.74|1701.37|1708.74|1701.37|1707.44|1700.07|18
1733945950000|2024-12-11 19:39:10|1708.79|1701.42|1708.54|1701.17|1708.79|1701.42|1708.54|1701.17|6
1733945960000|2024-12-11 19:39:20|1708.49|1701.12|1709.04|1701.67|1709.04|1701.67|1708.44|1701.07|12
1733945970000|2024-12-11 19:39:30|1709.09|1701.72|1709.24|1701.87|1709.64|1702.27|1709.09|1701.72|14
1733945980000|2024-12-11 19:39:40|1709.64|1702.27|1710.29|1702.92|1710.74|1703.37|1709.64|1702.27|19
1733945990000|2024-12-11 19:39:50|1710.39|1703.02|1710.34|1702.97|1710.84|1703.47|1710.29|1702.92|7
1733946000000|2024-12-11 19:40:00|1710.39|1703.02|1710.74|1703.37|1710.74|1703.37|1710.14|1702.77|12
1733946010000|2024-12-11 19:40:10|1710.94|1703.57|1710.99|1703.62|1711.04|1703.67|1710.84|1703.47|9
1733946020000|2024-12-11 19:40:20|1710.89|1703.52|1710.19|1702.82|1710.94|1703.57|1710.09|1702.72|9
1733946030000|2024-12-11 19:40:30|1710.24|1702.87|1710.14|1702.77|1710.29|1702.92|1710.09|1702.72|7
1733946040000|2024-12-11 19:40:40|1710.09|1702.72|1709.46|1702.09|1710.09|1702.72|1709.45|1702.08|6
1733946050000|2024-12-11 19:40:50|1709.47|1702.1|1710.09|1702.72|1710.09|1702.72|1709.37|1702|6
1733946060000|2024-12-11 19:41:00|1710.04|1702.67|1709.49|1702.12|1710.04|1702.67|1709.49|1702.12|11
1733946070000|2024-12-11 19:41:10|1709.44|1702.07|1708.84|1701.47|1709.44|1702.07|1708.84|1701.47|4
1733946080000|2024-12-11 19:41:20|1708.49|1701.12|1708.44|1701.07|1708.54|1701.17|1708.44|1701.07|3
1733946090000|2024-12-11 19:41:30|1708.49|1701.12|1709.41|1702.04|1709.41|1702.04|1708.49|1701.12|11
1733946100000|2024-12-11 19:41:40|1709.39|1702.02|1709.42|1702.05|1709.42|1702.05|1709.04|1701.67|14
1733946110000|2024-12-11 19:41:50|1709.37|1702|1709.94|1702.57|1709.94|1702.57|1709.37|1702|21
1733946120000|2024-12-11 19:42:00|1709.89|1702.52|1709.79|1702.42|1709.94|1702.57|1709.59|1702.22|13
1733946130000|2024-12-11 19:42:10|1709.61|1702.24|1709.47|1702.1|1709.61|1702.24|1709.44|1702.07|17
1733946140000|2024-12-11 19:42:20|1709.44|1702.07|1709.19|1701.82|1709.44|1702.07|1709.19|1701.82|7
1733946150000|2024-12-11 19:42:30|1709.14|1701.77|1710.74|1703.37|1710.74|1703.37|1709.04|1701.67|10
1733946160000|2024-12-11 19:42:40|1710.99|1703.62|1711.09|1703.72|1711.59|1704.22|1710.69|1703.32|16
1733946170000|2024-12-11 19:42:50|1710.94|1703.57|1710.74|1703.37|1710.99|1703.62|1710.74|1703.37|7
1733946180000|2024-12-11 19:43:00|1710.64|1703.27|1710.69|1703.32|1710.69|1703.32|1710.54|1703.17|6
1733946190000|2024-12-11 19:43:10|1710.54|1703.17|1710.44|1703.07|1710.54|1703.17|1710.44|1703.07|2
1733946200000|2024-12-11 19:43:20|1710.54|1703.17|1707.69|1700.32|1710.54|1703.17|1707.64|1700.27|16
1733946210000|2024-12-11 19:43:30|1707.63|1700.26|1707.88|1700.51|1707.88|1700.51|1707.39|1700.02|10
1733946220000|2024-12-11 19:43:40|1708.14|1700.77|1708.24|1700.87|1708.24|1700.87|1708.09|1700.72|8
1733946230000|2024-12-11 19:43:50|1707.89|1700.52|1708.79|1701.42|1708.84|1701.47|1707.84|1700.47|14
1733946240000|2024-12-11 19:44:00|1708.94|1701.57|1708.44|1701.07|1709.19|1701.82|1708.44|1701.07|9
1733946250000|2024-12-11 19:44:10|1708.79|1701.42|1708.44|1701.07|1708.89|1701.52|1708.44|1701.07|13
1733946260000|2024-12-11 19:44:20|1708.29|1700.92|1708.79|1701.42|1708.79|1701.42|1708.19|1700.82|7
1733946270000|2024-12-11 19:44:30|1708.59|1701.22|1708.59|1701.22|1708.59|1701.22|1708.59|1701.22|1
1733946280000|2024-12-11 19:44:40|1708.39|1701.02|1708.18|1700.81|1708.39|1701.02|1708.18|1700.81|4
1733946290000|2024-12-11 19:44:50|1708.14|1700.77|1708.04|1700.67|1708.14|1700.77|1707.84|1700.47|5
1733946300000|2024-12-11 19:45:00|1710.14|1702.77|1709.99|1702.62|1710.34|1702.97|1709.94|1702.57|13
1733946310000|2024-12-11 19:45:10|1710.04|1702.67|1709.74|1702.37|1710.04|1702.67|1709.74|1702.37|13
1733946320000|2024-12-11 19:45:20|1710.14|1702.77|1710.29|1702.92|1710.34|1702.97|1710.14|1702.77|6
1733946330000|2024-12-11 19:45:30|1710.24|1702.87|1711.24|1703.87|1711.24|1703.87|1709.84|1702.47|26
1733946340000|2024-12-11 19:45:40|1711.19|1703.82|1711.24|1703.87|1711.24|1703.87|1710.79|1703.42|23
1733946350000|2024-12-11 19:45:50|1711.19|1703.82|1711.24|1703.87|1711.24|1703.87|1711.19|1703.82|6
1733946360000|2024-12-11 19:46:00|1711.29|1703.92|1712.14|1704.77|1712.14|1704.77|1711.29|1703.92|2
1733946370000|2024-12-11 19:46:10|1712.04|1704.67|1712.14|1704.77|1712.14|1704.77|1711.84|1704.47|13
1733946380000|2024-12-11 19:46:20|1712.09|1704.72|1711.99|1704.62|1712.09|1704.72|1711.89|1704.52|17
1733946390000|2024-12-11 19:46:30|1711.94|1704.57|1711.89|1704.52|1712.04|1704.67|1711.74|1704.37|23
1733946400000|2024-12-11 19:46:40|1711.94|1704.57|1711.39|1704.02|1711.94|1704.57|1711.39|1704.02|22
1733946410000|2024-12-11 19:46:50|1711.44|1704.07|1711.94|1704.57|1711.94|1704.57|1711.29|1703.92|17
1733946420000|2024-12-11 19:47:00|1711.99|1704.62|1712.14|1704.77|1712.14|1704.77|1711.99|1704.62|3
1733946440000|2024-12-11 19:47:20|1712.09|1704.72|1712.49|1705.12|1712.54|1705.17|1711.44|1704.07|23
1733946450000|2024-12-11 19:47:30|1712.14|1704.77|1712.29|1704.92|1712.29|1704.92|1711.94|1704.57|12
1733946460000|2024-12-11 19:47:40|1712.34|1704.97|1712.54|1705.17|1712.54|1705.17|1712.34|1704.97|5
1733946470000|2024-12-11 19:47:50|1712.49|1705.12|1712.44|1705.07|1712.54|1705.17|1712.44|1705.07|7
1733946480000|2024-12-11 19:48:00|1712.34|1704.97|1712.39|1705.02|1712.54|1705.17|1712.34|1704.97|22
1733946490000|2024-12-11 19:48:10|1712.44|1705.07|1711.84|1704.47|1712.44|1705.07|1711.79|1704.42|21
1733946500000|2024-12-11 19:48:20|1711.79|1704.42|1711.19|1703.82|1711.79|1704.42|1710.49|1703.12|16
1733946510000|2024-12-11 19:48:30|1711.14|1703.77|1711.04|1703.67|1711.19|1703.82|1711.04|1703.67|14
1733946520000|2024-12-11 19:48:40|1711.24|1703.87|1711.34|1703.97|1711.34|1703.97|1711.24|1703.87|7
1733946530000|2024-12-11 19:48:50|1711.29|1703.92|1711.34|1703.97|1711.34|1703.97|1711.24|1703.87|6
1733946550000|2024-12-11 19:49:10|1711.14|1703.77|1710.84|1703.47|1711.14|1703.77|1710.79|1703.42|19
1733946560000|2024-12-11 19:49:20|1710.89|1703.52|1710.34|1702.97|1710.89|1703.52|1710.24|1702.87|17
1733946570000|2024-12-11 19:49:30|1710.39|1703.02|1710.39|1703.02|1710.39|1703.02|1709.89|1702.52|23
1733946580000|2024-12-11 19:49:40|1710.49|1703.12|1710.64|1703.27|1710.69|1703.32|1710.49|1703.12|12
1733946590000|2024-12-11 19:49:50|1710.39|1703.02|1709.84|1702.47|1710.39|1703.02|1709.84|1702.47|16
1733946600000|2024-12-11 19:50:00|1709.99|1702.62|1710.74|1703.37|1710.74|1703.37|1709.94|1702.57|12
1733946610000|2024-12-11 19:50:10|1710.94|1703.57|1711.74|1704.37|1711.74|1704.37|1710.94|1703.57|5
1733946620000|2024-12-11 19:50:20|1711.69|1704.32|1711.74|1704.37|1711.74|1704.37|1711.64|1704.27|10
1733946640000|2024-12-11 19:50:40|1711.34|1703.97|1711.74|1704.37|1711.74|1704.37|1711.34|1703.97|2
1733946650000|2024-12-11 19:50:50|1711.54|1704.17|1711.44|1704.07|1711.59|1704.22|1711.44|1704.07|4
1733946660000|2024-12-11 19:51:00|1710.59|1703.22|1710.69|1703.32|1711.04|1703.67|1710.44|1703.07|23
1733946670000|2024-12-11 19:51:10|1710.49|1703.12|1709.74|1702.37|1710.49|1703.12|1709.74|1702.37|12
1733946700000|2024-12-11 19:51:40|1709.19|1701.82|1707.29|1699.92|1709.19|1701.82|1707.14|1699.77|20
1733946710000|2024-12-11 19:51:50|1707.24|1699.87|1707.19|1699.82|1707.29|1699.92|1707.14|1699.77|8
1733946720000|2024-12-11 19:52:00|1707.14|1699.77|1707.44|1700.07|1707.44|1700.07|1707.14|1699.77|5
1733946740000|2024-12-11 19:52:20|1707.64|1700.27|1709.94|1702.57|1709.94|1702.57|1707.64|1700.27|4
1733946750000|2024-12-11 19:52:30|1709.99|1702.62|1711.04|1703.67|1711.04|1703.67|1709.99|1702.62|2
1733946760000|2024-12-11 19:52:40|1710.99|1703.62|1710.59|1703.22|1710.99|1703.62|1709.94|1702.57|23
1733946770000|2024-12-11 19:52:50|1710.69|1703.32|1710.74|1703.37|1710.89|1703.52|1710.64|1703.27|16
1733946780000|2024-12-11 19:53:00|1710.69|1703.32|1710.24|1702.87|1710.94|1703.57|1710.24|1702.87|20
1733946790000|2024-12-11 19:53:10|1710.19|1702.82|1709.04|1701.67|1710.19|1702.82|1709.04|1701.67|22
1733946800000|2024-12-11 19:53:20|1708.89|1701.52|1708.94|1701.57|1708.94|1701.57|1708.19|1700.82|22
1733946810000|2024-12-11 19:53:30|1709.14|1701.77|1708.19|1700.82|1709.14|1701.77|1707.89|1700.52|27
1733946820000|2024-12-11 19:53:40|1708.24|1700.87|1708.49|1701.12|1708.69|1701.32|1708.24|1700.87|18
1733946830000|2024-12-11 19:53:50|1708.54|1701.17|1708.59|1701.22|1708.79|1701.42|1708.39|1701.02|21
1733946840000|2024-12-11 19:54:00|1708.44|1701.07|1708.44|1701.07|1709.14|1701.77|1708.19|1700.82|18
1733946850000|2024-12-11 19:54:10|1708.39|1701.02|1708.29|1700.92|1708.44|1701.07|1708.24|1700.87|17
1733946860000|2024-12-11 19:54:20|1708.34|1700.97|1708.24|1700.87|1708.34|1700.97|1707.84|1700.47|20
1733946870000|2024-12-11 19:54:30|1708.19|1700.82|1708.09|1700.72|1708.19|1700.82|1708.09|1700.72|3
1733946880000|2024-12-11 19:54:40|1708.14|1700.77|1708.54|1701.17|1708.69|1701.32|1707.94|1700.57|18
1733946890000|2024-12-11 19:54:50|1708.49|1701.12|1708.44|1701.07|1708.59|1701.22|1708.44|1701.07|14
1733946900000|2024-12-11 19:55:00|1708.39|1701.02|1708.19|1700.82|1708.49|1701.12|1707.99|1700.62|23
1733946910000|2024-12-11 19:55:10|1708.14|1700.77|1707.24|1699.87|1708.19|1700.82|1707.24|1699.87|17
1733946920000|2024-12-11 19:55:20|1707.19|1699.82|1707.24|1699.87|1707.74|1700.37|1707.14|1699.77|16
1733946930000|2024-12-11 19:55:30|1707.29|1699.92|1707.29|1699.92|1707.29|1699.92|1707.24|1699.87|13
1733946940000|2024-12-11 19:55:40|1707.24|1699.87|1707.14|1699.77|1707.49|1700.12|1707.14|1699.77|14
1733946950000|2024-12-11 19:55:50|1707.24|1699.87|1708.19|1700.82|1708.24|1700.87|1707.24|1699.87|10
1733946960000|2024-12-11 19:56:00|1708.24|1700.87|1708.39|1701.02|1708.64|1701.27|1707.94|1700.57|28
1733946970000|2024-12-11 19:56:10|1708.44|1701.07|1708.24|1700.87|1708.69|1701.32|1708.24|1700.87|19
1733946980000|2024-12-11 19:56:20|1708.29|1700.92|1708.04|1700.67|1708.29|1700.92|1707.84|1700.47|22
1733946990000|2024-12-11 19:56:30|1707.99|1700.62|1708.14|1700.77|1708.19|1700.82|1707.89|1700.52|18
1733947000000|2024-12-11 19:56:40|1707.99|1700.62|1707.94|1700.57|1708.24|1700.87|1707.84|1700.47|20
1733947010000|2024-12-11 19:56:50|1707.89|1700.52|1707.44|1700.07|1707.89|1700.52|1707.44|1700.07|20
1733947020000|2024-12-11 19:57:00|1707.34|1699.97|1707.34|1699.97|1708.34|1700.97|1707.29|1699.92|23
1733947030000|2024-12-11 19:57:10|1707.39|1700.02|1707.14|1699.77|1707.39|1700.02|1707.14|1699.77|5
1733947040000|2024-12-11 19:57:20|1706.44|1699.07|1706.14|1698.77|1706.44|1699.07|1706.14|1698.77|6
1733947050000|2024-12-11 19:57:30|1705.94|1698.57|1706.14|1698.77|1706.39|1699.02|1705.94|1698.57|21
1733947060000|2024-12-11 19:57:40|1706.19|1698.82|1705.89|1698.52|1706.24|1698.87|1705.89|1698.52|21
1733947070000|2024-12-11 19:57:50|1705.94|1698.57|1706.34|1698.97|1706.49|1699.12|1705.94|1698.57|12
1733947090000|2024-12-11 19:58:10|1706.24|1698.87|1706.49|1699.12|1706.54|1699.17|1706.24|1698.87|3
1733947100000|2024-12-11 19:58:20|1706.44|1699.07|1706.44|1699.07|1706.64|1699.27|1706.39|1699.02|24
1733947110000|2024-12-11 19:58:30|1706.49|1699.12|1706.44|1699.07|1706.54|1699.17|1706.04|1698.67|21
1733947120000|2024-12-11 19:58:40|1706.49|1699.12|1706.49|1699.12|1706.64|1699.27|1706.44|1699.07|19
1733947130000|2024-12-11 19:58:50|1706.54|1699.17|1706.39|1699.02|1706.54|1699.17|1706.29|1698.92|16
1733947140000|2024-12-11 19:59:00|1706.49|1699.12|1706.59|1699.22|1706.64|1699.27|1706.44|1699.07|15
1733947150000|2024-12-11 19:59:10|1706.54|1699.17|1706.59|1699.22|1706.64|1699.27|1706.34|1698.97|20
1733947160000|2024-12-11 19:59:20|1706.64|1699.27|1706.39|1699.02|1706.64|1699.27|1706.34|1698.97|14
1733947170000|2024-12-11 19:59:30|1706.34|1698.97|1706.64|1699.27|1706.64|1699.27|1706.34|1698.97|18
1733947200000|2024-12-11 20:00:00|1705.26|1697.89|1704.59|1697.22|1705.49|1698.12|1704.59|1697.22|14
1733947210000|2024-12-11 20:00:10|1704.49|1697.12|1706.64|1699.27|1706.64|1699.27|1704.49|1697.12|27
1733947220000|2024-12-11 20:00:20|1706.69|1699.32|1707.19|1699.82|1707.19|1699.82|1706.44|1699.07|21
1733947230000|2024-12-11 20:00:30|1707.54|1700.17|1708.04|1700.67|1708.04|1700.67|1706.74|1699.37|20
1733947240000|2024-12-11 20:00:40|1707.94|1700.57|1709.34|1701.97|1709.39|1702.02|1707.64|1700.27|15
1733947250000|2024-12-11 20:00:50|1709.49|1702.12|1711.59|1704.22|1711.59|1704.22|1709.24|1701.87|12
1733947260000|2024-12-11 20:01:00|1711.69|1704.32|1712.24|1704.87|1712.39|1705.02|1711.69|1704.32|16
1733947270000|2024-12-11 20:01:10|1712.14|1704.77|1712.04|1704.67|1712.24|1704.87|1711.94|1704.57|12
1733947280000|2024-12-11 20:01:20|1711.99|1704.62|1711.54|1704.17|1712.04|1704.67|1711.14|1703.77|19
1733947290000|2024-12-11 20:01:30|1711.64|1704.27|1712.09|1704.72|1712.49|1705.12|1710.89|1703.52|17
1733947300000|2024-12-11 20:01:40|1713.29|1705.92|1712.99|1705.62|1713.29|1705.92|1712.94|1705.57|9
1733947310000|2024-12-11 20:01:50|1713.19|1705.82|1713.49|1706.12|1713.54|1706.17|1713.19|1705.82|11
1733947320000|2024-12-11 20:02:00|1713.54|1706.17|1713.34|1705.97|1713.74|1706.37|1713.34|1705.97|25
1733947330000|2024-12-11 20:02:10|1713.09|1705.72|1713.19|1705.82|1713.44|1706.07|1713.09|1705.72|16
1733947340000|2024-12-11 20:02:20|1713.14|1705.77|1713.54|1706.17|1713.59|1706.22|1713.04|1705.67|16
1733947350000|2024-12-11 20:02:30|1713.74|1706.37|1714.69|1707.32|1714.84|1707.47|1713.64|1706.27|15
1733947360000|2024-12-11 20:02:40|1714.74|1707.37|1715.54|1708.17|1715.54|1708.17|1714.54|1707.17|8
1733947370000|2024-12-11 20:02:50|1715.69|1708.32|1716.79|1709.42|1716.79|1709.42|1715.69|1708.32|9
1733947380000|2024-12-11 20:03:00|1716.64|1709.27|1717.19|1709.82|1717.29|1709.92|1716.44|1709.07|18
1733947390000|2024-12-11 20:03:10|1717.14|1709.77|1716.34|1708.97|1717.19|1709.82|1716.19|1708.82|15
1733947400000|2024-12-11 20:03:20|1716.29|1708.92|1716.49|1709.12|1716.49|1709.12|1716.14|1708.77|9
1733947410000|2024-12-11 20:03:30|1716.59|1709.22|1716.24|1708.87|1717.34|1709.97|1716.19|1708.82|18
1733947420000|2024-12-11 20:03:40|1716.39|1709.02|1715.79|1708.42|1716.79|1709.42|1715.69|1708.32|11
1733947430000|2024-12-11 20:03:50|1715.59|1708.22|1714.58|1707.21|1715.59|1708.22|1714.48|1707.11|8
1733947440000|2024-12-11 20:04:00|1714.48|1707.11|1714.09|1706.72|1714.48|1707.11|1714.09|1706.72|4
1733947450000|2024-12-11 20:04:10|1714.54|1707.17|1714.74|1707.37|1714.94|1707.57|1714.54|1707.17|6
1733947460000|2024-12-11 20:04:20|1714.64|1707.27|1715.05|1707.68|1715.29|1707.92|1714.64|1707.27|13
1733947470000|2024-12-11 20:04:30|1715|1707.63|1714.09|1706.72|1715|1707.63|1714.09|1706.72|9
1733947480000|2024-12-11 20:04:40|1714.59|1707.22|1715.09|1707.72|1715.14|1707.77|1713.64|1706.27|14
1733947490000|2024-12-11 20:04:50|1715.04|1707.67|1715.14|1707.77|1715.19|1707.82|1714.94|1707.57|11
1733947500000|2024-12-11 20:05:00|1715.24|1707.87|1713.64|1706.27|1715.24|1707.87|1713.64|1706.27|12
1733947510000|2024-12-11 20:05:10|1713.34|1705.97|1712.89|1705.52|1713.34|1705.97|1712.74|1705.37|7
1733947520000|2024-12-11 20:05:20|1712.79|1705.42|1712.64|1705.27|1712.79|1705.42|1712.64|1705.27|3
1733947530000|2024-12-11 20:05:30|1712.44|1705.07|1713.44|1706.07|1713.44|1706.07|1712.44|1705.07|9
1733947540000|2024-12-11 20:05:40|1713.43|1706.06|1713.14|1705.77|1713.43|1706.06|1713.09|1705.72|7
1733947550000|2024-12-11 20:05:50|1713.04|1705.67|1713.19|1705.82|1713.34|1705.97|1713.04|1705.67|8
1733947560000|2024-12-11 20:06:00|1713.04|1705.67|1712.34|1704.97|1713.04|1705.67|1712.14|1704.77|10
1733947570000|2024-12-11 20:06:10|1712.54|1705.17|1712.29|1704.92|1713.18|1705.81|1712.24|1704.87|19
1733947580000|2024-12-11 20:06:20|1712.14|1704.77|1712.09|1704.72|1712.14|1704.77|1712.09|1704.72|4
1733947590000|2024-12-11 20:06:30|1711.99|1704.62|1711.49|1704.12|1711.99|1704.62|1711.19|1703.82|10
1733947600000|2024-12-11 20:06:40|1711.54|1704.17|1712.44|1705.07|1712.44|1705.07|1711.54|1704.17|5
1733947610000|2024-12-11 20:06:50|1712.39|1705.02|1712.14|1704.77|1712.94|1705.57|1712.14|1704.77|19
1733947620000|2024-12-11 20:07:00|1712.19|1704.82|1712.24|1704.87|1712.89|1705.52|1711.94|1704.57|19
1733947630000|2024-12-11 20:07:10|1712.29|1704.92|1712.44|1705.07|1712.54|1705.17|1712.19|1704.82|11
1733947640000|2024-12-11 20:07:20|1712.69|1705.32|1712.04|1704.67|1712.74|1705.37|1712.04|1704.67|7
1733947650000|2024-12-11 20:07:30|1711.99|1704.62|1712.49|1705.12|1712.49|1705.12|1711.94|1704.57|12
1733947660000|2024-12-11 20:07:40|1712.44|1705.07|1712.64|1705.27|1712.69|1705.32|1712.44|1705.07|6
1733947670000|2024-12-11 20:07:50|1712.69|1705.32|1711.96|1704.59|1712.69|1705.32|1711.96|1704.59|17
1733947680000|2024-12-11 20:08:00|1711.89|1704.52|1711.49|1704.12|1711.99|1704.62|1711.49|1704.12|7
1733947690000|2024-12-11 20:08:10|1710.99|1703.62|1709.14|1701.77|1710.99|1703.62|1709.14|1701.77|5
1733947700000|2024-12-11 20:08:20|1708.84|1701.47|1708.79|1701.42|1709.04|1701.67|1708.69|1701.32|7
1733947710000|2024-12-11 20:08:30|1708.94|1701.57|1710.84|1703.47|1710.89|1703.52|1708.94|1701.57|16
1733947720000|2024-12-11 20:08:40|1710.89|1703.52|1710.59|1703.22|1710.89|1703.52|1710.49|1703.12|14
1733947730000|2024-12-11 20:08:50|1710.54|1703.17|1710.84|1703.47|1711.19|1703.82|1710.39|1703.02|20
1733947740000|2024-12-11 20:09:00|1710.74|1703.37|1711.89|1704.52|1711.89|1704.52|1710.74|1703.37|20
1733947750000|2024-12-11 20:09:10|1711.99|1704.62|1711.99|1704.62|1712.44|1705.07|1711.89|1704.52|20
1733947760000|2024-12-11 20:09:20|1712.04|1704.67|1711.44|1704.07|1712.04|1704.67|1711.44|1704.07|11
1733947770000|2024-12-11 20:09:30|1711.49|1704.12|1710.94|1703.57|1711.49|1704.12|1710.84|1703.47|14
1733947780000|2024-12-11 20:09:40|1710.86|1703.49|1710.69|1703.32|1710.86|1703.49|1710.69|1703.32|9
1733947790000|2024-12-11 20:09:50|1710.72|1703.35|1711.08|1703.71|1711.34|1703.97|1710.72|1703.35|15
1733947800000|2024-12-11 20:10:00|1711.09|1703.72|1708.74|1701.37|1711.09|1703.72|1708.74|1701.37|9
1733947810000|2024-12-11 20:10:10|1709.09|1701.72|1709.09|1701.72|1709.64|1702.27|1709.09|1701.72|18
1733947820000|2024-12-11 20:10:20|1708.99|1701.62|1708.34|1700.97|1709.14|1701.77|1708.34|1700.97|7
1733947830000|2024-12-11 20:10:30|1708.29|1700.92|1708.14|1700.77|1708.29|1700.92|1708.04|1700.67|4
1733947840000|2024-12-11 20:10:40|1707.94|1700.57|1706.79|1699.42|1707.94|1700.57|1706.79|1699.42|3
1733947850000|2024-12-11 20:10:50|1706.94|1699.57|1706.69|1699.32|1706.94|1699.57|1706.69|1699.32|3
1733947860000|2024-12-11 20:11:00|1706.44|1699.07|1707.02|1699.65|1707.14|1699.77|1706.09|1698.72|12
1733947870000|2024-12-11 20:11:10|1707.17|1699.8|1706.94|1699.57|1707.44|1700.07|1706.89|1699.52|12
1733947880000|2024-12-11 20:11:20|1706.79|1699.42|1706.74|1699.37|1706.79|1699.42|1706.64|1699.27|3
1733947890000|2024-12-11 20:11:30|1706.44|1699.07|1706.44|1699.07|1706.44|1699.07|1706.19|1698.82|4
1733947900000|2024-12-11 20:11:40|1706.19|1698.82|1706.69|1699.32|1706.69|1699.32|1705.99|1698.62|9
1733947910000|2024-12-11 20:11:50|1706.74|1699.37|1707.14|1699.77|1707.54|1700.17|1706.74|1699.37|18
1733947920000|2024-12-11 20:12:00|1707.07|1699.7|1706.69|1699.32|1707.08|1699.71|1706.69|1699.32|9
1733947930000|2024-12-11 20:12:10|1706.74|1699.37|1706.59|1699.22|1706.94|1699.57|1706.59|1699.22|7
1733947940000|2024-12-11 20:12:20|1706.69|1699.32|1706.84|1699.47|1706.84|1699.47|1706.49|1699.12|6
1733947950000|2024-12-11 20:12:30|1706.89|1699.52|1708.14|1700.77|1708.14|1700.77|1706.89|1699.52|13
1733947960000|2024-12-11 20:12:40|1708.19|1700.82|1709.04|1701.67|1709.04|1701.67|1708.14|1700.77|17
1733947970000|2024-12-11 20:12:50|1709.19|1701.82|1709.99|1702.62|1709.99|1702.62|1709.19|1701.82|10
1733947980000|2024-12-11 20:13:00|1710.44|1703.07|1710.24|1702.87|1710.49|1703.12|1710.04|1702.67|17
1733947990000|2024-12-11 20:13:10|1710.34|1702.97|1708.99|1701.62|1710.34|1702.97|1708.99|1701.62|17
1733948000000|2024-12-11 20:13:20|1708.96|1701.59|1708.14|1700.77|1708.96|1701.59|1708.09|1700.72|10
1733948010000|2024-12-11 20:13:30|1708.09|1700.72|1708.64|1701.27|1708.66|1701.29|1708.09|1700.72|10
1733948020000|2024-12-11 20:13:40|1708.49|1701.12|1709.44|1702.07|1709.44|1702.07|1708.49|1701.12|12
1733948030000|2024-12-11 20:13:50|1709.49|1702.12|1709.99|1702.62|1710.04|1702.67|1709.49|1702.12|12
1733948040000|2024-12-11 20:14:00|1710.04|1702.67|1710.49|1703.12|1710.49|1703.12|1709.99|1702.62|8
1733948050000|2024-12-11 20:14:10|1710.54|1703.17|1709.84|1702.47|1710.59|1703.22|1709.79|1702.42|9
1733948060000|2024-12-11 20:14:20|1709.89|1702.52|1709.64|1702.27|1709.89|1702.52|1709.64|1702.27|4
1733948070000|2024-12-11 20:14:30|1709.44|1702.07|1708.89|1701.52|1709.44|1702.07|1708.89|1701.52|10
1733948080000|2024-12-11 20:14:40|1708.94|1701.57|1709.04|1701.67|1709.44|1702.07|1708.89|1701.52|11
1733948090000|2024-12-11 20:14:50|1708.99|1701.62|1709.14|1701.77|1709.24|1701.87|1708.89|1701.52|14
1733948100000|2024-12-11 20:15:00|1709.19|1701.82|1709.19|1701.82|1709.48|1702.11|1708.74|1701.37|15
1733948110000|2024-12-11 20:15:10|1709.39|1702.02|1710.34|1702.97|1710.69|1703.32|1709.39|1702.02|25
1733948120000|2024-12-11 20:15:20|1710.39|1703.02|1709.94|1702.57|1710.39|1703.02|1709.94|1702.57|12
1733948130000|2024-12-11 20:15:30|1709.89|1702.52|1708.79|1701.42|1709.99|1702.62|1708.74|1701.37|6
1733948140000|2024-12-11 20:15:40|1708.19|1700.82|1708.24|1700.87|1708.34|1700.97|1708.09|1700.72|6
1733948150000|2024-12-11 20:15:50|1708.14|1700.77|1707.69|1700.32|1708.14|1700.77|1707.64|1700.27|5
1733948160000|2024-12-11 20:16:00|1707.19|1699.82|1707.14|1699.77|1707.24|1699.87|1707.04|1699.67|7
1733948180000|2024-12-11 20:16:20|1706.14|1698.77|1705.74|1698.37|1706.44|1699.07|1705.74|1698.37|7
1733948190000|2024-12-11 20:16:30|1705.85|1698.48|1706.44|1699.07|1706.49|1699.12|1705.85|1698.48|11
1733948200000|2024-12-11 20:16:40|1706.69|1699.32|1707.44|1700.07|1707.44|1700.07|1706.69|1699.32|17
1733948210000|2024-12-11 20:16:50|1707.69|1700.32|1708.39|1701.02|1708.39|1701.02|1707.49|1700.12|16
1733948220000|2024-12-11 20:17:00|1708.19|1700.82|1709.19|1701.82|1709.19|1701.82|1708.14|1700.77|11
1733948230000|2024-12-11 20:17:10|1708.99|1701.62|1708.51|1701.14|1709.04|1701.67|1708.51|1701.14|6
1733948240000|2024-12-11 20:17:20|1708.01|1700.64|1707.84|1700.47|1708.09|1700.72|1707.84|1700.47|5
1733948250000|2024-12-11 20:17:30|1707.69|1700.32|1707.34|1699.97|1707.69|1700.32|1707.34|1699.97|3
1733948260000|2024-12-11 20:17:40|1706.54|1699.17|1707.34|1699.97|1707.34|1699.97|1706.49|1699.12|6
1733948270000|2024-12-11 20:17:50|1707.39|1700.02|1706.39|1699.02|1707.39|1700.02|1706.29|1698.92|7
1733948280000|2024-12-11 20:18:00|1706.49|1699.12|1707.09|1699.72|1707.14|1699.77|1706.34|1698.97|8
1733948290000|2024-12-11 20:18:10|1707.14|1699.77|1707.47|1700.1|1708.09|1700.72|1707.14|1699.77|13
1733948300000|2024-12-11 20:18:20|1707.39|1700.02|1707.94|1700.57|1708.04|1700.67|1707.39|1700.02|8
1733948310000|2024-12-11 20:18:30|1708.24|1700.87|1708.84|1701.47|1708.84|1701.47|1708.24|1700.87|16
1733948320000|2024-12-11 20:18:40|1708.79|1701.42|1708.94|1701.57|1709.69|1702.32|1708.59|1701.22|17
1733948330000|2024-12-11 20:18:50|1708.99|1701.62|1709.89|1702.52|1709.99|1702.62|1708.84|1701.47|10
1733948340000|2024-12-11 20:19:00|1710.09|1702.72|1711.34|1703.97|1711.34|1703.97|1710.09|1702.72|10
1733948350000|2024-12-11 20:19:10|1711.04|1703.67|1710.84|1703.47|1711.14|1703.77|1710.49|1703.12|11
1733948360000|2024-12-11 20:19:20|1711.04|1703.67|1710.74|1703.37|1711.04|1703.67|1710.74|1703.37|6
1733948370000|2024-12-11 20:19:30|1710.94|1703.57|1710.6|1703.23|1710.94|1703.57|1710.31|1702.94|17
1733948380000|2024-12-11 20:19:40|1711.19|1703.82|1710.34|1702.97|1711.39|1704.02|1710.29|1702.92|14
1733948390000|2024-12-11 20:19:50|1710.24|1702.87|1710.79|1703.42|1710.79|1703.42|1710.19|1702.82|13
1733948400000|2024-12-11 20:20:00|1710.84|1703.47|1709.29|1701.92|1710.84|1703.47|1709.29|1701.92|12
1733948410000|2024-12-11 20:20:10|1709.09|1701.72|1709.09|1701.72|1709.39|1702.02|1708.79|1701.42|7
1733948420000|2024-12-11 20:20:20|1708.94|1701.57|1708.59|1701.22|1708.99|1701.62|1708.59|1701.22|14
1733948430000|2024-12-11 20:20:30|1708.64|1701.27|1709.04|1701.67|1709.09|1701.72|1708.64|1701.27|5
1733948440000|2024-12-11 20:20:40|1708.84|1701.47|1707.84|1700.47|1708.84|1701.47|1707.84|1700.47|4
1733948450000|2024-12-11 20:20:50|1707.64|1700.27|1707.94|1700.57|1708.14|1700.77|1707.64|1700.27|11
1733948460000|2024-12-11 20:21:00|1707.89|1700.52|1708.99|1701.62|1709.69|1702.32|1707.69|1700.32|17
1733948470000|2024-12-11 20:21:10|1709.04|1701.67|1708.24|1700.87|1709.09|1701.72|1707.99|1700.62|18
1733948480000|2024-12-11 20:21:20|1708.19|1700.82|1708.14|1700.77|1708.54|1701.17|1708.14|1700.77|9
1733948490000|2024-12-11 20:21:30|1708.2|1700.83|1708.84|1701.47|1708.94|1701.57|1707.69|1700.32|19
1733948500000|2024-12-11 20:21:40|1708.94|1701.57|1709.09|1701.72|1709.49|1702.12|1708.87|1701.5|22
1733948510000|2024-12-11 20:21:50|1709.04|1701.67|1708.19|1700.82|1709.04|1701.67|1708.19|1700.82|17
1733948520000|2024-12-11 20:22:00|1707.89|1700.52|1706.54|1699.17|1707.89|1700.52|1706.54|1699.17|8
1733948530000|2024-12-11 20:22:10|1706.89|1699.52|1706.84|1699.47|1707.14|1699.77|1706.84|1699.47|5
1733948540000|2024-12-11 20:22:20|1706.89|1699.52|1706.44|1699.07|1707.09|1699.72|1706.44|1699.07|9
1733948550000|2024-12-11 20:22:30|1706.59|1699.22|1706.79|1699.42|1706.94|1699.57|1706.59|1699.22|5
1733948560000|2024-12-11 20:22:40|1706.84|1699.47|1706.64|1699.27|1706.84|1699.47|1706.64|1699.27|3
1733948570000|2024-12-11 20:22:50|1706.19|1698.82|1705.94|1698.57|1706.19|1698.82|1705.59|1698.22|13
1733948580000|2024-12-11 20:23:00|1705.89|1698.52|1706.39|1699.02|1706.39|1699.02|1705.89|1698.52|8
1733948590000|2024-12-11 20:23:10|1706.54|1699.17|1707.34|1699.97|1707.89|1700.52|1706.54|1699.17|12
1733948600000|2024-12-11 20:23:20|1707.74|1700.37|1709.49|1702.12|1709.54|1702.17|1707.74|1700.37|20
1733948610000|2024-12-11 20:23:30|1709.54|1702.17|1709.94|1702.57|1710.44|1703.07|1709.54|1702.17|31
1733948620000|2024-12-11 20:23:40|1710.19|1702.82|1710.29|1702.92|1710.59|1703.22|1710.04|1702.67|24
1733948630000|2024-12-11 20:23:50|1710.19|1702.82|1710.59|1703.22|1710.59|1703.22|1709.94|1702.57|30
1733948640000|2024-12-11 20:24:00|1710.54|1703.17|1710.64|1703.27|1710.64|1703.27|1710.19|1702.82|21
1733948650000|2024-12-11 20:24:10|1710.59|1703.22|1709.74|1702.37|1710.64|1703.27|1709.59|1702.22|15
1733948660000|2024-12-11 20:24:20|1709.69|1702.32|1710.14|1702.77|1710.19|1702.82|1709.54|1702.17|12
1733948670000|2024-12-11 20:24:30|1710.24|1702.87|1710.64|1703.27|1710.79|1703.42|1710.24|1702.87|6
1733948680000|2024-12-11 20:24:40|1710.69|1703.32|1710.84|1703.47|1710.94|1703.57|1710.69|1703.32|4
1733948690000|2024-12-11 20:24:50|1710.74|1703.37|1710.39|1703.02|1710.99|1703.62|1710.19|1702.82|18
1733948700000|2024-12-11 20:25:00|1710.64|1703.27|1712.24|1704.87|1712.24|1704.87|1710.49|1703.12|19
1733948710000|2024-12-11 20:25:10|1712.34|1704.97|1712.29|1704.92|1712.54|1705.17|1712.24|1704.87|14
1733948720000|2024-12-11 20:25:20|1712.34|1704.97|1712.09|1704.72|1712.34|1704.97|1711.89|1704.52|15
1733948730000|2024-12-11 20:25:30|1712.14|1704.77|1712.14|1704.77|1712.49|1705.12|1711.97|1704.6|16
1733948740000|2024-12-11 20:25:40|1712.02|1704.65|1711.59|1704.22|1712.02|1704.65|1711.44|1704.07|13
1733948750000|2024-12-11 20:25:50|1711.64|1704.27|1711.64|1704.27|1711.69|1704.32|1711.59|1704.22|5
1733948760000|2024-12-11 20:26:00|1711.44|1704.07|1711.39|1704.02|1711.49|1704.12|1711.39|1704.02|4
1733948770000|2024-12-11 20:26:10|1711.34|1703.97|1711.79|1704.42|1711.79|1704.42|1711.14|1703.77|13
1733948780000|2024-12-11 20:26:20|1711.78|1704.41|1711.84|1704.47|1711.84|1704.47|1711.78|1704.41|2
1733948790000|2024-12-11 20:26:30|1711.78|1704.41|1711.44|1704.07|1711.78|1704.41|1711.39|1704.02|8
1733948800000|2024-12-11 20:26:40|1711.39|1704.02|1711.24|1703.87|1711.39|1704.02|1710.64|1703.27|7
1733948810000|2024-12-11 20:26:50|1711.34|1703.97|1711.79|1704.42|1711.79|1704.42|1711.34|1703.97|4
1733948820000|2024-12-11 20:27:00|1711.64|1704.27|1711.59|1704.22|1711.64|1704.27|1711.59|1704.22|2
1733948830000|2024-12-11 20:27:10|1711.49|1704.12|1711.09|1703.72|1711.49|1704.12|1711.09|1703.72|3
1733948840000|2024-12-11 20:27:20|1711.24|1703.87|1711.9|1704.53|1711.9|1704.53|1711.24|1703.87|8
1733948850000|2024-12-11 20:27:30|1711.8|1704.43|1711.34|1703.97|1711.8|1704.43|1711.29|1703.92|6
1733948860000|2024-12-11 20:27:40|1711.29|1703.92|1711.84|1704.47|1711.84|1704.47|1711.29|1703.92|7
1733948870000|2024-12-11 20:27:50|1711.64|1704.27|1711.49|1704.12|1711.79|1704.42|1711.49|1704.12|10
1733948880000|2024-12-11 20:28:00|1711.44|1704.07|1710.39|1703.02|1711.44|1704.07|1710.39|1703.02|7
1733948890000|2024-12-11 20:28:10|1710.44|1703.07|1709.39|1702.02|1710.44|1703.07|1709.39|1702.02|6
1733948900000|2024-12-11 20:28:20|1709.49|1702.12|1709.64|1702.27|1710.28|1702.91|1709.39|1702.02|19
1733948910000|2024-12-11 20:28:30|1709.59|1702.22|1709.94|1702.57|1710.04|1702.67|1709.29|1701.92|12
1733948920000|2024-12-11 20:28:40|1709.89|1702.52|1709.54|1702.17|1709.89|1702.52|1709.39|1702.02|10
1733948930000|2024-12-11 20:28:50|1709.74|1702.37|1710.14|1702.77|1710.44|1703.07|1709.74|1702.37|25
1733948940000|2024-12-11 20:29:00|1710.19|1702.82|1710.24|1702.87|1710.39|1703.02|1710.14|1702.77|15
1733948950000|2024-12-11 20:29:10|1710.22|1702.85|1709.74|1702.37|1710.22|1702.85|1709.74|1702.37|7
1733948960000|2024-12-11 20:29:20|1709.64|1702.27|1709.79|1702.42|1709.79|1702.42|1709.59|1702.22|8
1733948970000|2024-12-11 20:29:30|1709.84|1702.47|1710.59|1703.22|1710.59|1703.22|1709.84|1702.47|13
1733948980000|2024-12-11 20:29:40|1710.64|1703.27|1710.53|1703.16|1710.79|1703.42|1710.44|1703.07|15
1733948990000|2024-12-11 20:29:50|1710.59|1703.22|1710.14|1702.77|1710.79|1703.42|1710.04|1702.67|11
1733949000000|2024-12-11 20:30:00|1711.94|1704.57|1712.24|1704.87|1712.24|1704.87|1711.89|1704.52|12
1733949010000|2024-12-11 20:30:10|1713.54|1706.17|1713.74|1706.37|1713.84|1706.47|1713.54|1706.17|18
1733949020000|2024-12-11 20:30:20|1713.54|1706.17|1713.74|1706.37|1713.84|1706.47|1713.49|1706.12|22
1733949030000|2024-12-11 20:30:30|1713.79|1706.42|1713.69|1706.32|1713.84|1706.47|1713.49|1706.12|22
1733949040000|2024-12-11 20:30:40|1713.74|1706.37|1713.69|1706.32|1713.79|1706.42|1713.44|1706.07|16
1733949050000|2024-12-11 20:30:50|1713.74|1706.37|1713.64|1706.27|1713.84|1706.47|1713.59|1706.22|18
1733949060000|2024-12-11 20:31:00|1713.69|1706.32|1713.74|1706.37|1713.84|1706.47|1713.49|1706.12|15
1733949070000|2024-12-11 20:31:10|1713.79|1706.42|1713.19|1705.82|1713.84|1706.47|1713.19|1705.82|21
1733949080000|2024-12-11 20:31:20|1713.14|1705.77|1712.64|1705.27|1713.14|1705.77|1711.99|1704.62|23
1733949090000|2024-12-11 20:31:30|1712.44|1705.07|1711.79|1704.42|1712.54|1705.17|1711.39|1704.02|20
1733949100000|2024-12-11 20:31:40|1711.69|1704.32|1711.49|1704.12|1711.79|1704.42|1711.44|1704.07|28
1733949110000|2024-12-11 20:31:50|1711.44|1704.07|1710.94|1703.57|1711.49|1704.12|1710.89|1703.52|18
1733949120000|2024-12-11 20:32:00|1710.84|1703.47|1710.59|1703.22|1711.04|1703.67|1710.54|1703.17|16
1733949130000|2024-12-11 20:32:10|1710.54|1703.17|1710.54|1703.17|1710.59|1703.22|1710.54|1703.17|3
1733949140000|2024-12-11 20:32:20|1710.59|1703.22|1710.54|1703.17|1710.59|1703.22|1710.54|1703.17|14
1733949180000|2024-12-11 20:33:00|1708.59|1701.22|1708.19|1700.82|1708.59|1701.22|1707.94|1700.57|18
1733949190000|2024-12-11 20:33:10|1708.24|1700.87|1708.89|1701.52|1708.99|1701.62|1708.24|1700.87|15
1733949200000|2024-12-11 20:33:20|1708.84|1701.47|1708.34|1700.97|1708.99|1701.62|1708.34|1700.97|23
1733949210000|2024-12-11 20:33:30|1708.24|1700.87|1708.94|1701.57|1708.99|1701.62|1708.24|1700.87|22
1733949220000|2024-12-11 20:33:40|1708.99|1701.62|1708.89|1701.52|1709.14|1701.77|1708.89|1701.52|12
1733949230000|2024-12-11 20:33:50|1708.94|1701.57|1708.89|1701.52|1709.04|1701.67|1708.89|1701.52|11
1733949240000|2024-12-11 20:34:00|1708.84|1701.47|1708.99|1701.62|1709.04|1701.67|1708.59|1701.22|18
1733949250000|2024-12-11 20:34:10|1708.94|1701.57|1708.24|1700.87|1708.99|1701.62|1708.24|1700.87|21
1733949260000|2024-12-11 20:34:20|1708.09|1700.72|1706.84|1699.47|1708.09|1700.72|1706.84|1699.47|25
1733949270000|2024-12-11 20:34:30|1706.74|1699.37|1706.14|1698.77|1706.89|1699.52|1705.99|1698.62|25
1733949280000|2024-12-11 20:34:40|1706.74|1699.37|1707.19|1699.82|1707.64|1700.27|1706.64|1699.27|29
1733949290000|2024-12-11 20:34:50|1707.09|1699.72|1706.54|1699.17|1707.14|1699.77|1706.24|1698.87|27
1733949300000|2024-12-11 20:35:00|1706.49|1699.12|1707.59|1700.22|1707.59|1700.22|1706.24|1698.87|21
1733949310000|2024-12-11 20:35:10|1707.69|1700.32|1707.59|1700.22|1708.34|1700.97|1707.54|1700.17|24
1733949320000|2024-12-11 20:35:20|1707.54|1700.17|1707.14|1699.77|1707.84|1700.47|1707.09|1699.72|25
1733949330000|2024-12-11 20:35:30|1707.09|1699.72|1707.94|1700.57|1707.94|1700.57|1707.09|1699.72|21
1733949340000|2024-12-11 20:35:40|1707.99|1700.62|1707.74|1700.37|1708.04|1700.67|1707.69|1700.32|15
1733949350000|2024-12-11 20:35:50|1707.69|1700.32|1707.49|1700.12|1708.04|1700.67|1707.44|1700.07|24
1733949360000|2024-12-11 20:36:00|1707.44|1700.07|1707.34|1699.97|1707.64|1700.27|1707.09|1699.72|27
1733949370000|2024-12-11 20:36:10|1707.29|1699.92|1706.84|1699.47|1707.29|1699.92|1706.79|1699.42|26
1733949380000|2024-12-11 20:36:20|1706.89|1699.52|1707.34|1699.97|1707.44|1700.07|1706.89|1699.52|20
1733949390000|2024-12-11 20:36:30|1707.39|1700.02|1708.14|1700.77|1708.24|1700.87|1707.34|1699.97|22
1733949400000|2024-12-11 20:36:40|1708.19|1700.82|1708.24|1700.87|1708.24|1700.87|1708.19|1700.82|4
1733949420000|2024-12-11 20:37:00|1708.14|1700.77|1708.14|1700.77|1708.19|1700.82|1708.04|1700.67|15
1733949430000|2024-12-11 20:37:10|1708.09|1700.72|1708.24|1700.87|1708.24|1700.87|1708.09|1700.72|9
1733949470000|2024-12-11 20:37:50|1708.94|1701.57|1708.94|1701.57|1708.94|1701.57|1708.94|1701.57|1
1733949490000|2024-12-11 20:38:10|1708.99|1701.62|1708.64|1701.27|1708.99|1701.62|1708.64|1701.27|8
1733949500000|2024-12-11 20:38:20|1708.54|1701.17|1709.04|1701.67|1709.04|1701.67|1708.14|1700.77|26
1733949510000|2024-12-11 20:38:30|1708.99|1701.62|1709.04|1701.67|1709.04|1701.67|1708.99|1701.62|10
1733949520000|2024-12-11 20:38:40|1708.99|1701.62|1708.64|1701.27|1708.99|1701.62|1708.64|1701.27|5
1733949540000|2024-12-11 20:39:00|1708.69|1701.32|1708.84|1701.47|1708.84|1701.47|1708.69|1701.32|7
1733949550000|2024-12-11 20:39:10|1708.74|1701.37|1708.94|1701.57|1709.04|1701.67|1708.64|1701.27|18
1733949560000|2024-12-11 20:39:20|1708.99|1701.62|1708.64|1701.27|1708.99|1701.62|1708.64|1701.27|23
1733949570000|2024-12-11 20:39:30|1708.69|1701.32|1709.04|1701.67|1709.04|1701.67|1708.64|1701.27|19
1733949580000|2024-12-11 20:39:40|1708.99|1701.62|1709.04|1701.67|1709.04|1701.67|1708.94|1701.57|4
1733949620000|2024-12-11 20:40:20|1709.84|1702.47|1709.84|1702.47|1709.84|1702.47|1709.84|1702.47|1
1733949630000|2024-12-11 20:40:30|1709.89|1702.52|1711.44|1704.07|1711.44|1704.07|1709.89|1702.52|7
1733949670000|2024-12-11 20:41:10|1711.29|1703.92|1710.84|1703.47|1711.29|1703.92|1710.84|1703.47|13
1733949680000|2024-12-11 20:41:20|1710.89|1703.52|1711.24|1703.87|1711.39|1704.02|1710.84|1703.47|17
1733949690000|2024-12-11 20:41:30|1711.29|1703.92|1711.34|1703.97|1711.39|1704.02|1711.24|1703.87|20
1733949700000|2024-12-11 20:41:40|1711.39|1704.02|1705.24|1697.87|1711.44|1704.07|1704.79|1697.42|21
1733949710000|2024-12-11 20:41:50|1705.19|1697.82|1706.94|1699.57|1707.04|1699.67|1705.19|1697.82|29
1733949720000|2024-12-11 20:42:00|1706.69|1699.32|1708.84|1701.47|1708.84|1701.47|1706.64|1699.27|24
1733949730000|2024-12-11 20:42:10|1708.74|1701.37|1709.54|1702.17|1709.54|1702.17|1708.39|1701.02|10
1733949740000|2024-12-11 20:42:20|1709.64|1702.27|1709.19|1701.82|1710.74|1703.37|1709.19|1701.82|27
1733949750000|2024-12-11 20:42:30|1709.34|1701.97|1709.89|1702.52|1709.99|1702.62|1709.09|1701.72|30
1733949760000|2024-12-11 20:42:40|1709.94|1702.57|1710.49|1703.12|1710.69|1703.32|1709.79|1702.42|26
1733949770000|2024-12-11 20:42:50|1710.59|1703.22|1710.44|1703.07|1710.79|1703.42|1710.34|1702.97|21
1733949780000|2024-12-11 20:43:00|1710.54|1703.17|1709.99|1702.62|1710.54|1703.17|1709.99|1702.62|11
1733949790000|2024-12-11 20:43:10|1710.04|1702.67|1710.74|1703.37|1710.79|1703.42|1710.04|1702.67|29
1733949800000|2024-12-11 20:43:20|1710.89|1703.52|1710.49|1703.12|1710.89|1703.52|1710.09|1702.72|20
1733949810000|2024-12-11 20:43:30|1710.59|1703.22|1710.74|1703.37|1710.79|1703.42|1710.59|1703.22|19
1733949820000|2024-12-11 20:43:40|1710.69|1703.32|1711.44|1704.07|1711.44|1704.07|1710.69|1703.32|20
1733949830000|2024-12-11 20:43:50|1711.39|1704.02|1711.24|1703.87|1711.44|1704.07|1711.24|1703.87|9
1733949840000|2024-12-11 20:44:00|1711.14|1703.77|1710.24|1702.87|1711.14|1703.77|1710.24|1702.87|17
1733949850000|2024-12-11 20:44:10|1710.14|1702.77|1708.99|1701.62|1710.14|1702.77|1708.99|1701.62|20
1733949860000|2024-12-11 20:44:20|1708.94|1701.57|1709.04|1701.67|1709.29|1701.92|1708.94|1701.57|23
1733949870000|2024-12-11 20:44:30|1709.39|1702.02|1709.84|1702.47|1709.84|1702.47|1709.19|1701.82|21
1733949880000|2024-12-11 20:44:40|1709.94|1702.57|1711.04|1703.67|1711.04|1703.67|1709.94|1702.57|19
1733949890000|2024-12-11 20:44:50|1710.89|1703.52|1710.89|1703.52|1710.94|1703.57|1710.74|1703.37|15
1733949900000|2024-12-11 20:45:00|1708.89|1701.52|1710.24|1702.87|1710.24|1702.87|1708.89|1701.52|8
1733949910000|2024-12-11 20:45:10|1710.29|1702.92|1710.59|1703.22|1710.59|1703.22|1710.09|1702.72|7
1733949920000|2024-12-11 20:45:20|1710.54|1703.17|1709.29|1701.92|1710.79|1703.42|1709.29|1701.92|13
1733949930000|2024-12-11 20:45:30|1709.34|1701.97|1708.84|1701.47|1709.39|1702.02|1708.79|1701.42|5
1733949940000|2024-12-11 20:45:40|1708.78|1701.41|1708.59|1701.22|1708.78|1701.41|1708.34|1700.97|6
1733949950000|2024-12-11 20:45:50|1708.74|1701.37|1708.7|1701.33|1709.19|1701.82|1708.65|1701.28|14
1733949960000|2024-12-11 20:46:00|1708.65|1701.28|1708.64|1701.27|1709.34|1701.97|1708.64|1701.27|15
1733949970000|2024-12-11 20:46:10|1708.49|1701.12|1708.79|1701.42|1709.04|1701.67|1708.44|1701.07|16
1733949980000|2024-12-11 20:46:20|1708.84|1701.47|1707.78|1700.41|1708.84|1701.47|1707.78|1700.41|3
1733949990000|2024-12-11 20:46:30|1707.69|1700.32|1706.91|1699.54|1707.69|1700.32|1706.84|1699.47|11
1733950000000|2024-12-11 20:46:40|1707.09|1699.72|1706.64|1699.27|1707.69|1700.32|1706.64|1699.27|12
1733950010000|2024-12-11 20:46:50|1706.59|1699.22|1705.94|1698.57|1706.59|1699.22|1705.94|1698.57|4
1733950020000|2024-12-11 20:47:00|1705.19|1697.82|1705.24|1697.87|1705.29|1697.92|1705.14|1697.77|4
1733950030000|2024-12-11 20:47:10|1705.29|1697.92|1705.79|1698.42|1705.99|1698.62|1705.29|1697.92|11
1733950040000|2024-12-11 20:47:20|1705.74|1698.37|1705.39|1698.02|1705.74|1698.37|1704.94|1697.57|14
1733950050000|2024-12-11 20:47:30|1705.19|1697.82|1704.44|1697.07|1705.19|1697.82|1704.44|1697.07|7
1733950060000|2024-12-11 20:47:40|1704.49|1697.12|1704.6|1697.23|1704.69|1697.32|1704.34|1696.97|5
1733950070000|2024-12-11 20:47:50|1704.49|1697.12|1704.54|1697.17|1704.59|1697.22|1704.44|1697.07|5
1733950080000|2024-12-11 20:48:00|1704.24|1696.87|1704.39|1697.02|1704.39|1697.02|1703.84|1696.47|11
1733950090000|2024-12-11 20:48:10|1704.29|1696.92|1704.24|1696.87|1704.34|1696.97|1704.19|1696.82|6
1733950100000|2024-12-11 20:48:20|1704.19|1696.82|1704.19|1696.82|1704.19|1696.82|1704.19|1696.82|1
1733950110000|2024-12-11 20:48:30|1702.64|1695.27|1703.34|1695.97|1703.34|1695.97|1702.59|1695.22|6
1733950120000|2024-12-11 20:48:40|1703.24|1695.87|1702.59|1695.22|1703.24|1695.87|1702.49|1695.12|10
1733950130000|2024-12-11 20:48:50|1702.49|1695.12|1702.09|1694.72|1702.49|1695.12|1701.99|1694.62|5
1733950140000|2024-12-11 20:49:00|1701.94|1694.57|1701.49|1694.12|1701.94|1694.57|1700.94|1693.57|13
1733950150000|2024-12-11 20:49:10|1701.54|1694.17|1701.14|1693.77|1701.54|1694.17|1700.99|1693.62|7
1733950160000|2024-12-11 20:49:20|1700.86|1693.49|1699.94|1692.57|1700.87|1693.5|1699.94|1692.57|6
1733950170000|2024-12-11 20:49:30|1699.99|1692.62|1700.96|1693.59|1700.99|1693.62|1699.99|1692.62|12
1733950180000|2024-12-11 20:49:40|1701.01|1693.64|1701.64|1694.27|1701.79|1694.42|1701.01|1693.64|6
1733950190000|2024-12-11 20:49:50|1701.59|1694.22|1701.04|1693.67|1701.59|1694.22|1700.89|1693.52|11
1733950200000|2024-12-11 20:50:00|1700.99|1693.62|1701.59|1694.22|1701.59|1694.22|1700.89|1693.52|10
1733950210000|2024-12-11 20:50:10|1701.74|1694.37|1702.14|1694.77|1702.44|1695.07|1701.74|1694.37|12
1733950220000|2024-12-11 20:50:20|1702.74|1695.37|1703.69|1696.32|1703.69|1696.32|1702.74|1695.37|11
1733950230000|2024-12-11 20:50:30|1703.79|1696.42|1703.64|1696.27|1703.89|1696.52|1703.39|1696.02|15
1733950240000|2024-12-11 20:50:40|1703.79|1696.42|1704.49|1697.12|1704.49|1697.12|1703.79|1696.42|5
1733950250000|2024-12-11 20:50:50|1704.54|1697.17|1704.19|1696.82|1704.54|1697.17|1704.09|1696.72|12
1733950260000|2024-12-11 20:51:00|1704.24|1696.87|1705.79|1698.42|1705.79|1698.42|1704.04|1696.67|23
1733950270000|2024-12-11 20:51:10|1705.89|1698.52|1705.64|1698.27|1705.89|1698.52|1705.59|1698.22|7
1733950280000|2024-12-11 20:51:20|1705.59|1698.22|1705.29|1697.92|1705.59|1698.22|1704.84|1697.47|25
1733950290000|2024-12-11 20:51:30|1705.14|1697.77|1705.14|1697.77|1705.14|1697.77|1705.14|1697.77|1
1733950300000|2024-12-11 20:51:40|1705.29|1697.92|1705.27|1697.9|1705.69|1698.32|1705.22|1697.85|12
1733950310000|2024-12-11 20:51:50|1705.37|1698|1705.34|1697.97|1705.39|1698.02|1705.32|1697.95|8
1733950320000|2024-12-11 20:52:00|1705.19|1697.82|1704.64|1697.27|1705.19|1697.82|1704.59|1697.22|8
1733950330000|2024-12-11 20:52:10|1704.29|1696.92|1704.94|1697.57|1704.94|1697.57|1704.29|1696.92|7
1733950360000|2024-12-11 20:52:40|1704.84|1697.47|1704.79|1697.42|1704.84|1697.47|1704.74|1697.37|3
1733950370000|2024-12-11 20:52:50|1704.74|1697.37|1704.44|1697.07|1704.74|1697.37|1704.44|1697.07|10
1733950380000|2024-12-11 20:53:00|1704.79|1697.42|1704.99|1697.62|1705.14|1697.77|1704.74|1697.37|8
1733950390000|2024-12-11 20:53:10|1704.94|1697.57|1704.39|1697.02|1704.94|1697.57|1704.39|1697.02|3
1733950400000|2024-12-11 20:53:20|1704.14|1696.77|1703.94|1696.57|1704.14|1696.77|1703.74|1696.37|15
1733950410000|2024-12-11 20:53:30|1703.89|1696.52|1704.04|1696.67|1704.04|1696.67|1703.84|1696.47|3
1733950420000|2024-12-11 20:53:40|1704.34|1696.97|1704.24|1696.87|1704.39|1697.02|1704.24|1696.87|8
1733950430000|2024-12-11 20:53:50|1704.09|1696.72|1704.04|1696.67|1704.09|1696.72|1703.99|1696.62|5
1733950440000|2024-12-11 20:54:00|1703.99|1696.62|1704.04|1696.67|1704.14|1696.77|1703.99|1696.62|11
1733950450000|2024-12-11 20:54:10|1703.94|1696.57|1703.84|1696.47|1703.99|1696.62|1703.84|1696.47|7
1733950460000|2024-12-11 20:54:20|1703.04|1695.67|1703.29|1695.92|1703.34|1695.97|1703.04|1695.67|4
1733950470000|2024-12-11 20:54:30|1703.09|1695.72|1702.79|1695.42|1703.09|1695.72|1702.74|1695.37|3
1733950480000|2024-12-11 20:54:40|1702.89|1695.52|1703.44|1696.07|1703.5|1696.13|1702.84|1695.47|12
1733950490000|2024-12-11 20:54:50|1703.39|1696.02|1703.19|1695.82|1703.39|1696.02|1703.04|1695.67|14
1733950500000|2024-12-11 20:55:00|1702.79|1695.42|1702.24|1694.87|1702.79|1695.42|1702.24|1694.87|7
1733950510000|2024-12-11 20:55:10|1701.59|1694.22|1700.44|1693.07|1701.59|1694.22|1700.44|1693.07|4
1733950520000|2024-12-11 20:55:20|1700.39|1693.02|1700.39|1693.02|1700.39|1693.02|1700.39|1693.02|1
1733950530000|2024-12-11 20:55:30|1700.29|1692.92|1700.81|1693.44|1700.81|1693.44|1699.64|1692.27|13
1733950540000|2024-12-11 20:55:40|1701.01|1693.64|1701.74|1694.37|1701.94|1694.57|1701.01|1693.64|17
1733950550000|2024-12-11 20:55:50|1701.79|1694.42|1702.59|1695.22|1702.59|1695.22|1701.79|1694.42|26
1733950560000|2024-12-11 20:56:00|1702.46|1695.09|1701.84|1694.47|1702.46|1695.09|1701.59|1694.22|13
1733950570000|2024-12-11 20:56:10|1701.89|1694.52|1701.49|1694.12|1701.89|1694.52|1701.34|1693.97|8
1733950580000|2024-12-11 20:56:20|1701.39|1694.02|1703.44|1696.07|1703.44|1696.07|1701.39|1694.02|21
1733950590000|2024-12-11 20:56:30|1703.49|1696.12|1704.14|1696.77|1704.14|1696.77|1703.44|1696.07|17
1733950600000|2024-12-11 20:56:40|1704.24|1696.87|1704.24|1696.87|1704.24|1696.87|1704.04|1696.67|8
1733950610000|2024-12-11 20:56:50|1704.29|1696.92|1705.09|1697.72|1705.39|1698.02|1704.29|1696.92|15
1733950620000|2024-12-11 20:57:00|1705.19|1697.82|1707.04|1699.67|1707.09|1699.72|1705.19|1697.82|16
1733950630000|2024-12-11 20:57:10|1707.14|1699.77|1706.64|1699.27|1707.39|1700.02|1706.49|1699.12|17
1733950640000|2024-12-11 20:57:20|1706.59|1699.22|1706.79|1699.42|1706.84|1699.47|1706.54|1699.17|6
1733950650000|2024-12-11 20:57:30|1706.84|1699.47|1706.84|1699.47|1706.94|1699.57|1706.79|1699.42|5
1733950660000|2024-12-11 20:57:40|1706.89|1699.52|1707.64|1700.27|1707.64|1700.27|1706.88|1699.51|8
1733950670000|2024-12-11 20:57:50|1707.69|1700.32|1706.79|1699.42|1707.69|1700.32|1706.79|1699.42|14
1733950680000|2024-12-11 20:58:00|1706.94|1699.57|1706.94|1699.57|1707.04|1699.67|1706.54|1699.17|11
1733950690000|2024-12-11 20:58:10|1706.89|1699.52|1707.12|1699.75|1707.37|1700|1706.44|1699.07|20
1733950700000|2024-12-11 20:58:20|1707.22|1699.85|1706.69|1699.32|1707.22|1699.85|1706.69|1699.32|4
1733950710000|2024-12-11 20:58:30|1706.34|1698.97|1707.58|1700.21|1707.78|1700.41|1706.34|1698.97|20
1733950720000|2024-12-11 20:58:40|1707.53|1700.16|1706.94|1699.57|1707.53|1700.16|1706.94|1699.57|5
1733950730000|2024-12-11 20:58:50|1706.69|1699.32|1706.84|1699.47|1706.94|1699.57|1706.64|1699.27|11
1733950740000|2024-12-11 20:59:00|1706.99|1699.62|1707.14|1699.77|1707.34|1699.97|1706.79|1699.42|22
1733950750000|2024-12-11 20:59:10|1707.09|1699.72|1708.64|1701.27|1709.39|1702.02|1707.09|1699.72|28
1733950760000|2024-12-11 20:59:20|1708.79|1701.42|1708.99|1701.62|1709.04|1701.67|1708.79|1701.42|10
1733950770000|2024-12-11 20:59:30|1708.84|1701.47|1708.94|1701.57|1708.94|1701.57|1708.79|1701.42|7
1733950780000|2024-12-11 20:59:40|1708.99|1701.62|1708.92|1701.55|1709.19|1701.82|1708.74|1701.37|15
1733950790000|2024-12-11 20:59:50|1708.95|1701.58|1707.84|1700.47|1708.97|1701.6|1707.24|1699.87|17
1733950800000|2024-12-11 21:00:00|1707.69|1700.32|1706.29|1698.92|1708.09|1700.72|1706.29|1698.92|16
1733950810000|2024-12-11 21:00:10|1706.59|1699.22|1706.39|1699.02|1707.29|1699.92|1706.39|1699.02|19
1733950820000|2024-12-11 21:00:20|1706.04|1698.67|1705.64|1698.27|1706.04|1698.67|1705.59|1698.22|9
1733950830000|2024-12-11 21:00:30|1705.34|1697.97|1705.34|1697.97|1705.79|1698.42|1705.14|1697.77|13
1733950840000|2024-12-11 21:00:40|1704.94|1697.57|1705.24|1697.87|1705.24|1697.87|1704.84|1697.47|6
1733950850000|2024-12-11 21:00:50|1705.49|1698.12|1706.34|1698.97|1706.42|1699.05|1705.49|1698.12|20
1733950860000|2024-12-11 21:01:00|1706.52|1699.15|1706.54|1699.17|1706.84|1699.47|1705.99|1698.62|23
1733950870000|2024-12-11 21:01:10|1706.64|1699.27|1706.14|1698.77|1706.74|1699.37|1706.09|1698.72|16
1733950880000|2024-12-11 21:01:20|1706.19|1698.82|1705.49|1698.12|1706.19|1698.82|1705.44|1698.07|9
1733950890000|2024-12-11 21:01:30|1705.44|1698.07|1705.34|1697.97|1705.44|1698.07|1705.04|1697.67|8
1733950900000|2024-12-11 21:01:40|1705.39|1698.02|1706.09|1698.72|1706.14|1698.77|1705.34|1697.97|13
1733950910000|2024-12-11 21:01:50|1706.19|1698.82|1705.84|1698.47|1706.79|1699.42|1705.79|1698.42|17
1733950920000|2024-12-11 21:02:00|1705.49|1698.12|1706.31|1698.94|1706.31|1698.94|1705.49|1698.12|17
1733950930000|2024-12-11 21:02:10|1706.36|1698.99|1705.89|1698.52|1706.36|1698.99|1705.49|1698.12|16
1733950940000|2024-12-11 21:02:20|1705.94|1698.57|1705.44|1698.07|1705.94|1698.57|1705.39|1698.02|8
1733950950000|2024-12-11 21:02:30|1705.39|1698.02|1705.84|1698.47|1706.04|1698.67|1705.14|1697.77|10
1733950960000|2024-12-11 21:02:40|1706.14|1698.77|1706.68|1699.31|1706.78|1699.41|1706.14|1698.77|16
1733950970000|2024-12-11 21:02:50|1706.73|1699.36|1706.46|1699.09|1707.04|1699.67|1706.46|1699.09|15
1733950980000|2024-12-11 21:03:00|1706.14|1698.77|1706.74|1699.37|1706.88|1699.51|1706.09|1698.72|19
1733950990000|2024-12-11 21:03:10|1706.79|1699.42|1705.79|1698.42|1706.84|1699.47|1705.79|1698.42|20
1733951000000|2024-12-11 21:03:20|1705.74|1698.37|1705.74|1698.37|1705.79|1698.42|1705.69|1698.32|7
1733951010000|2024-12-11 21:03:30|1705.44|1698.07|1704.64|1697.27|1705.44|1698.07|1704.64|1697.27|7
1733951020000|2024-12-11 21:03:40|1704.59|1697.22|1704.49|1697.12|1704.59|1697.22|1704.49|1697.12|3
1733951030000|2024-12-11 21:03:50|1704.44|1697.07|1704.29|1696.92|1704.54|1697.17|1704.29|1696.92|4
1733951040000|2024-12-11 21:04:00|1704.39|1697.02|1705.04|1697.67|1705.09|1697.72|1704.39|1697.02|5
1733951050000|2024-12-11 21:04:10|1705.09|1697.72|1705.19|1697.82|1705.54|1698.17|1705.04|1697.67|18
1733951060000|2024-12-11 21:04:20|1705.24|1697.87|1706.83|1699.46|1706.83|1699.46|1705.24|1697.87|21
1733951070000|2024-12-11 21:04:30|1706.59|1699.22|1706.59|1699.22|1706.64|1699.27|1706.54|1699.17|6
1733951080000|2024-12-11 21:04:40|1706.78|1699.41|1705.89|1698.52|1706.78|1699.41|1705.84|1698.47|16
1733951090000|2024-12-11 21:04:50|1705.94|1698.57|1705.69|1698.32|1705.94|1698.57|1705.29|1697.92|10
1733951100000|2024-12-11 21:05:00|1705.84|1698.47|1706.29|1698.92|1706.54|1699.17|1705.64|1698.27|18
1733951110000|2024-12-11 21:05:10|1706.24|1698.87|1705.69|1698.32|1706.24|1698.87|1705.64|1698.27|10
1733951120000|2024-12-11 21:05:20|1705.64|1698.27|1705.33|1697.96|1705.69|1698.32|1704.79|1697.42|14
1733951130000|2024-12-11 21:05:30|1705.29|1697.92|1705.59|1698.22|1706.19|1698.82|1705.19|1697.82|17
1733951140000|2024-12-11 21:05:40|1705.54|1698.17|1704.59|1697.22|1705.56|1698.19|1704.59|1697.22|7
1733951150000|2024-12-11 21:05:50|1704.49|1697.12|1704.94|1697.57|1704.94|1697.57|1704.44|1697.07|12
1733951160000|2024-12-11 21:06:00|1704.84|1697.47|1704.74|1697.37|1704.89|1697.52|1704.54|1697.17|17
1733951170000|2024-12-11 21:06:10|1704.69|1697.32|1704.74|1697.37|1704.74|1697.37|1704.59|1697.22|12
1733951180000|2024-12-11 21:06:20|1704.34|1696.97|1704.44|1697.07|1704.44|1697.07|1704.34|1696.97|3
1733951190000|2024-12-11 21:06:30|1704.39|1697.02|1704.04|1696.67|1704.39|1697.02|1703.99|1696.62|4
1733951200000|2024-12-11 21:06:40|1703.84|1696.47|1703.34|1695.97|1703.89|1696.52|1703.34|1695.97|5
1733951210000|2024-12-11 21:06:50|1703.39|1696.02|1703.44|1696.07|1703.44|1696.07|1702.49|1695.12|18
1733951220000|2024-12-11 21:07:00|1703.39|1696.02|1702.59|1695.22|1703.39|1696.02|1702.59|1695.22|17
1733951230000|2024-12-11 21:07:10|1702.54|1695.17|1701.69|1694.32|1702.54|1695.17|1701.54|1694.17|8
1733951240000|2024-12-11 21:07:20|1701.64|1694.27|1701.49|1694.12|1701.64|1694.27|1701.49|1694.12|6
1733951250000|2024-12-11 21:07:30|1702.09|1694.72|1701.54|1694.17|1702.14|1694.77|1701.54|1694.17|5
1733951260000|2024-12-11 21:07:40|1701.24|1693.87|1701.19|1693.82|1701.29|1693.92|1701.19|1693.82|4
1733951270000|2024-12-11 21:07:50|1701.24|1693.87|1700.24|1692.87|1701.24|1693.87|1700.24|1692.87|7
1733951280000|2024-12-11 21:08:00|1700.19|1692.82|1700.29|1692.92|1700.39|1693.02|1700.19|1692.82|9
1733951290000|2024-12-11 21:08:10|1700.02|1692.65|1699.49|1692.12|1700.02|1692.65|1699.49|1692.12|10
1733951300000|2024-12-11 21:08:20|1699.34|1691.97|1699.64|1692.27|1699.69|1692.32|1699.34|1691.97|17
1733951310000|2024-12-11 21:08:30|1699.59|1692.22|1699.14|1691.77|1699.69|1692.32|1699.14|1691.77|7
1733951320000|2024-12-11 21:08:40|1699.04|1691.67|1698.84|1691.47|1699.04|1691.67|1698.79|1691.42|6
1733951330000|2024-12-11 21:08:50|1699.19|1691.82|1699.74|1692.37|1699.99|1692.62|1699.04|1691.67|14
1733951340000|2024-12-11 21:09:00|1699.79|1692.42|1701.14|1693.77|1701.14|1693.77|1699.79|1692.42|18
1733951350000|2024-12-11 21:09:10|1701.19|1693.82|1702.29|1694.92|1702.34|1694.97|1701.14|1693.77|19
1733951360000|2024-12-11 21:09:20|1701.94|1694.57|1701.54|1694.17|1701.94|1694.57|1701.49|1694.12|9
1733951370000|2024-12-11 21:09:30|1701.44|1694.07|1700.39|1693.02|1701.49|1694.12|1700.39|1693.02|14
1733951380000|2024-12-11 21:09:40|1700.34|1692.97|1700.29|1692.92|1700.34|1692.97|1700.29|1692.92|2
1733951390000|2024-12-11 21:09:50|1700.14|1692.77|1699.99|1692.62|1700.14|1692.77|1699.89|1692.52|5
1733951400000|2024-12-11 21:10:00|1700.24|1692.87|1700.24|1692.87|1700.24|1692.87|1700.24|1692.87|1
1733951410000|2024-12-11 21:10:10|1700.09|1692.72|1700.04|1692.67|1700.21|1692.84|1700.04|1692.67|9
1733951420000|2024-12-11 21:10:20|1700.12|1692.75|1700.04|1692.67|1700.14|1692.77|1700.04|1692.67|3
1733951430000|2024-12-11 21:10:30|1699.79|1692.42|1700.38|1693.01|1700.44|1693.07|1699.74|1692.37|11
1733951440000|2024-12-11 21:10:40|1700.28|1692.91|1700.33|1692.96|1700.33|1692.96|1700.28|1692.91|4
1733951450000|2024-12-11 21:10:50|1700.13|1692.76|1699.99|1692.62|1700.19|1692.82|1699.84|1692.47|6
1733951460000|2024-12-11 21:11:00|1700.19|1692.82|1701.04|1693.67|1701.04|1693.67|1700.19|1692.82|18
1733951470000|2024-12-11 21:11:10|1700.98|1693.61|1700.89|1693.52|1701.09|1693.72|1700.83|1693.46|17
1733951480000|2024-12-11 21:11:20|1700.59|1693.22|1700.44|1693.07|1700.59|1693.22|1700.29|1692.92|9
1733951490000|2024-12-11 21:11:30|1700.24|1692.87|1700.49|1693.12|1700.64|1693.27|1700.24|1692.87|6
1733951500000|2024-12-11 21:11:40|1700.54|1693.17|1700.89|1693.52|1700.89|1693.52|1700.44|1693.07|8
1733951510000|2024-12-11 21:11:50|1700.79|1693.42|1700.59|1693.22|1700.79|1693.42|1700.59|1693.22|2
1733951520000|2024-12-11 21:12:00|1700.54|1693.17|1700.99|1693.62|1701.06|1693.69|1700.54|1693.17|13
1733951530000|2024-12-11 21:12:10|1701.04|1693.67|1701.29|1693.92|1701.35|1693.98|1701.04|1693.67|13
1733951540000|2024-12-11 21:12:20|1701.24|1693.87|1701.29|1693.92|1701.39|1694.02|1701.24|1693.87|5
1733951550000|2024-12-11 21:12:30|1701.24|1693.87|1701.24|1693.87|1701.24|1693.87|1701.24|1693.87|1
1733951560000|2024-12-11 21:12:40|1700.99|1693.62|1700.34|1692.97|1700.99|1693.62|1700.24|1692.87|5
1733951570000|2024-12-11 21:12:50|1700.44|1693.07|1700.94|1693.57|1701.14|1693.77|1700.44|1693.07|8
1733951580000|2024-12-11 21:13:00|1700.84|1693.47|1700.79|1693.42|1700.89|1693.52|1700.64|1693.27|7
1733951590000|2024-12-11 21:13:10|1700.84|1693.47|1700.99|1693.62|1701.09|1693.72|1700.84|1693.47|6
1733951600000|2024-12-11 21:13:20|1700.89|1693.52|1701.69|1694.32|1701.74|1694.37|1700.89|1693.52|12
1733951610000|2024-12-11 21:13:30|1701.74|1694.37|1701.54|1694.17|1701.74|1694.37|1701.49|1694.12|11
1733951620000|2024-12-11 21:13:40|1701.59|1694.22|1701.79|1694.42|1701.79|1694.42|1701.24|1693.87|10
1733951630000|2024-12-11 21:13:50|1701.74|1694.37|1701.89|1694.52|1702.09|1694.72|1701.69|1694.32|7
1733951640000|2024-12-11 21:14:00|1701.94|1694.57|1702.59|1695.22|1702.59|1695.22|1701.94|1694.57|15
1733951650000|2024-12-11 21:14:10|1702.74|1695.37|1704.94|1697.57|1704.99|1697.62|1702.74|1695.37|14
1733951660000|2024-12-11 21:14:20|1704.74|1697.37|1704.34|1696.97|1704.89|1697.52|1704.34|1696.97|17
1733951670000|2024-12-11 21:14:30|1704.44|1697.07|1703.54|1696.17|1704.44|1697.07|1703.54|1696.17|8
1733951680000|2024-12-11 21:14:40|1703.59|1696.22|1703.59|1696.22|1703.89|1696.52|1703.59|1696.22|9
1733951690000|2024-12-11 21:14:50|1703.54|1696.17|1703.89|1696.52|1703.89|1696.52|1703.54|1696.17|10
1733951700000|2024-12-11 21:15:00|1704.04|1696.67|1705.39|1698.02|1705.49|1698.12|1704.04|1696.67|15
1733951710000|2024-12-11 21:15:10|1705.44|1698.07|1705.09|1697.72|1705.48|1698.11|1705.09|1697.72|11
1733951720000|2024-12-11 21:15:20|1705.04|1697.67|1704.99|1697.62|1705.19|1697.82|1704.84|1697.47|20
1733951730000|2024-12-11 21:15:30|1704.94|1697.57|1704.74|1697.37|1704.94|1697.57|1704.69|1697.32|6
1733951740000|2024-12-11 21:15:40|1704.79|1697.42|1705.44|1698.07|1705.79|1698.42|1704.74|1697.37|18
1733951750000|2024-12-11 21:15:50|1705.34|1697.97|1705.89|1698.52|1705.99|1698.62|1705.29|1697.92|14
1733951760000|2024-12-11 21:16:00|1705.94|1698.57|1706.84|1699.47|1707.34|1699.97|1705.94|1698.57|19
1733951770000|2024-12-11 21:16:10|1706.99|1699.62|1708.34|1700.97|1708.34|1700.97|1706.99|1699.62|10
1733951780000|2024-12-11 21:16:20|1708.29|1700.92|1709.24|1701.87|1709.49|1702.12|1708.24|1700.87|14
1733951790000|2024-12-11 21:16:30|1709.19|1701.82|1708.24|1700.87|1709.19|1701.82|1707.94|1700.57|25
1733951800000|2024-12-11 21:16:40|1708.19|1700.82|1708.74|1701.37|1708.74|1701.37|1707.99|1700.62|19
1733951810000|2024-12-11 21:16:50|1708.69|1701.32|1708.94|1701.57|1709.04|1701.67|1708.48|1701.11|13
1733951820000|2024-12-11 21:17:00|1708.99|1701.62|1708.26|1700.89|1709.09|1701.72|1707.74|1700.37|26
1733951830000|2024-12-11 21:17:10|1708.21|1700.84|1708.54|1701.17|1708.99|1701.62|1708.21|1700.84|20
1733951840000|2024-12-11 21:17:20|1708.59|1701.22|1708.14|1700.77|1708.59|1701.22|1708.09|1700.72|10
1733951850000|2024-12-11 21:17:30|1708.04|1700.67|1707.44|1700.07|1708.09|1700.72|1707.29|1699.92|10
1733951860000|2024-12-11 21:17:40|1707.39|1700.02|1708.14|1700.77|1708.64|1701.27|1707.34|1699.97|17
1733951870000|2024-12-11 21:17:50|1707.84|1700.47|1707.79|1700.42|1707.89|1700.52|1707.79|1700.42|8
1733951880000|2024-12-11 21:18:00|1707.84|1700.47|1708.44|1701.07|1708.53|1701.16|1707.74|1700.37|14
1733951890000|2024-12-11 21:18:10|1708.48|1701.11|1708.34|1700.97|1708.77|1701.4|1708.34|1700.97|9
1733951900000|2024-12-11 21:18:20|1708.14|1700.77|1707.69|1700.32|1708.14|1700.77|1707.44|1700.07|11
1733951910000|2024-12-11 21:18:30|1707.64|1700.27|1707.79|1700.42|1707.82|1700.45|1707.64|1700.27|6
1733951920000|2024-12-11 21:18:40|1707.84|1700.47|1708.39|1701.02|1708.52|1701.15|1707.84|1700.47|12
1733951930000|2024-12-11 21:18:50|1708.29|1700.92|1708.34|1700.97|1708.44|1701.07|1708.09|1700.72|12
1733951940000|2024-12-11 21:19:00|1708.44|1701.07|1707.74|1700.37|1708.54|1701.17|1707.74|1700.37|13
1733951950000|2024-12-11 21:19:10|1707.64|1700.27|1707.74|1700.37|1707.84|1700.47|1707.64|1700.27|10
1733951960000|2024-12-11 21:19:20|1707.59|1700.22|1707.99|1700.62|1708.04|1700.67|1707.59|1700.22|5
1733951970000|2024-12-11 21:19:30|1707.94|1700.57|1706.79|1699.42|1707.94|1700.57|1706.74|1699.37|10
1733951980000|2024-12-11 21:19:40|1706.84|1699.47|1706.34|1698.97|1706.89|1699.52|1706.29|1698.92|15
1733951990000|2024-12-11 21:19:50|1706.29|1698.92|1706.74|1699.37|1706.84|1699.47|1706.24|1698.87|15
1733952000000|2024-12-11 21:20:00|1706.59|1699.22|1706.04|1698.67|1706.59|1699.22|1706.04|1698.67|5
1733952010000|2024-12-11 21:20:10|1705.94|1698.57|1706.49|1699.12|1706.49|1699.12|1705.39|1698.02|21
1733952020000|2024-12-11 21:20:20|1706.69|1699.32|1705.59|1698.22|1706.69|1699.32|1705.59|1698.22|11
1733952030000|2024-12-11 21:20:30|1705.69|1698.32|1705.13|1697.76|1705.74|1698.37|1705.13|1697.76|7
1733952040000|2024-12-11 21:20:40|1704.88|1697.51|1704.76|1697.39|1704.88|1697.51|1704.75|1697.38|10
1733952050000|2024-12-11 21:20:50|1704.91|1697.54|1705.14|1697.77|1705.14|1697.77|1704.89|1697.52|9
1733952060000|2024-12-11 21:21:00|1705.39|1698.02|1705.62|1698.25|1705.79|1698.42|1705.34|1697.97|20
1733952070000|2024-12-11 21:21:10|1705.67|1698.3|1704.29|1696.92|1705.71|1698.34|1704.29|1696.92|22
1733952080000|2024-12-11 21:21:20|1704.44|1697.07|1704.34|1696.97|1704.44|1697.07|1703.79|1696.42|13
1733952090000|2024-12-11 21:21:30|1704.29|1696.92|1705.11|1697.74|1705.11|1697.74|1704.29|1696.92|22
1733952100000|2024-12-11 21:21:40|1705.16|1697.79|1704.79|1697.42|1705.23|1697.86|1704.79|1697.42|22
1733952110000|2024-12-11 21:21:50|1704.59|1697.22|1705.37|1698|1705.49|1698.12|1704.54|1697.17|18
1733952120000|2024-12-11 21:22:00|1705.42|1698.05|1706.34|1698.97|1706.34|1698.97|1705.42|1698.05|12
1733952130000|2024-12-11 21:22:10|1706.51|1699.14|1706.04|1698.67|1706.89|1699.52|1706.04|1698.67|22
1733952140000|2024-12-11 21:22:20|1705.99|1698.62|1705.89|1698.52|1706.14|1698.77|1705.89|1698.52|10
1733952150000|2024-12-11 21:22:30|1705.84|1698.47|1706.19|1698.82|1706.19|1698.82|1705.59|1698.22|19
1733952160000|2024-12-11 21:22:40|1706.29|1698.92|1706.45|1699.08|1706.45|1699.08|1706.09|1698.72|24
1733952170000|2024-12-11 21:22:50|1706.7|1699.33|1707.08|1699.71|1707.08|1699.71|1706.6|1699.23|15
1733952180000|2024-12-11 21:23:00|1707.03|1699.66|1706.54|1699.17|1707.03|1699.66|1706.54|1699.17|11
1733952190000|2024-12-11 21:23:10|1706.24|1698.87|1705.79|1698.42|1706.29|1698.92|1705.79|1698.42|15
1733952200000|2024-12-11 21:23:20|1705.74|1698.37|1705.34|1697.97|1705.74|1698.37|1705.29|1697.92|15
1733952210000|2024-12-11 21:23:30|1705.54|1698.17|1705.99|1698.62|1705.99|1698.62|1705.29|1697.92|13
1733952220000|2024-12-11 21:23:40|1705.84|1698.47|1705.84|1698.47|1705.84|1698.47|1705.74|1698.37|8
1733952230000|2024-12-11 21:23:50|1705.79|1698.42|1706.54|1699.17|1706.69|1699.32|1705.79|1698.42|24
1733952240000|2024-12-11 21:24:00|1706.57|1699.2|1706.24|1698.87|1706.69|1699.32|1706.19|1698.82|9
1733952250000|2024-12-11 21:24:10|1706.09|1698.72|1704.79|1697.42|1706.09|1698.72|1704.64|1697.27|19
1733952260000|2024-12-11 21:24:20|1704.74|1697.37|1704.84|1697.47|1704.89|1697.52|1704.74|1697.37|9
1733952270000|2024-12-11 21:24:30|1705.48|1698.11|1705.94|1698.57|1706.04|1698.67|1705.19|1697.82|18
1733952280000|2024-12-11 21:24:40|1705.89|1698.52|1706.06|1698.69|1706.14|1698.77|1705.89|1698.52|12
1733952290000|2024-12-11 21:24:50|1705.69|1698.32|1705.69|1698.32|1705.84|1698.47|1705.69|1698.32|11
1733952300000|2024-12-11 21:25:00|1705.59|1698.22|1703.84|1696.47|1705.69|1698.32|1703.79|1696.42|14
1733952310000|2024-12-11 21:25:10|1703.79|1696.42|1704.34|1696.97|1704.34|1696.97|1703.74|1696.37|17
1733952320000|2024-12-11 21:25:20|1704.54|1697.17|1705.05|1697.68|1705.05|1697.68|1704.44|1697.07|15
1733952330000|2024-12-11 21:25:30|1705.08|1697.71|1704.99|1697.62|1705.09|1697.72|1704.99|1697.62|12
1733952340000|2024-12-11 21:25:40|1705.04|1697.67|1704.14|1696.77|1705.04|1697.67|1704.09|1696.72|18
1733952350000|2024-12-11 21:25:50|1704.04|1696.67|1703.84|1696.47|1704.04|1696.67|1703.84|1696.47|12
1733952360000|2024-12-11 21:26:00|1703.89|1696.52|1704.54|1697.17|1704.54|1697.17|1703.59|1696.22|14
1733952370000|2024-12-11 21:26:10|1704.59|1697.22|1704.64|1697.27|1704.94|1697.57|1704.59|1697.22|16
1733952380000|2024-12-11 21:26:20|1704.74|1697.37|1705.17|1697.8|1705.31|1697.94|1704.74|1697.37|11
1733952390000|2024-12-11 21:26:30|1705.14|1697.77|1704.69|1697.32|1705.14|1697.77|1704.69|1697.32|6
1733952400000|2024-12-11 21:26:40|1704.79|1697.42|1704.89|1697.52|1705.34|1697.97|1704.74|1697.37|10
1733952410000|2024-12-11 21:26:50|1704.79|1697.42|1704.79|1697.42|1705.19|1697.82|1704.79|1697.42|7
1733952420000|2024-12-11 21:27:00|1704.74|1697.37|1704.39|1697.02|1704.74|1697.37|1704.39|1697.02|7
1733952430000|2024-12-11 21:27:10|1704.49|1697.12|1705.09|1697.72|1705.28|1697.91|1704.44|1697.07|12
1733952440000|2024-12-11 21:27:20|1704.94|1697.57|1704.79|1697.42|1704.94|1697.57|1704.79|1697.42|6
1733952450000|2024-12-11 21:27:30|1704.94|1697.57|1705.29|1697.92|1705.44|1698.07|1704.94|1697.57|4
1733952460000|2024-12-11 21:27:40|1705.43|1698.06|1704.54|1697.17|1705.48|1698.11|1704.54|1697.17|15
1733952470000|2024-12-11 21:27:50|1704.44|1697.07|1704.99|1697.62|1705.13|1697.76|1704.34|1696.97|15
1733952480000|2024-12-11 21:28:00|1705.04|1697.67|1705.24|1697.87|1705.32|1697.95|1704.9|1697.53|18
1733952490000|2024-12-11 21:28:10|1705.29|1697.92|1704.99|1697.62|1705.53|1698.16|1704.79|1697.42|20
1733952500000|2024-12-11 21:28:20|1704.79|1697.42|1704.54|1697.17|1704.79|1697.42|1704.54|1697.17|11
1733952510000|2024-12-11 21:28:30|1704.39|1697.02|1704.54|1697.17|1704.54|1697.17|1704.39|1697.02|2
1733952520000|2024-12-11 21:28:40|1704.49|1697.12|1704.49|1697.12|1704.49|1697.12|1704.49|1697.12|1
1733952530000|2024-12-11 21:28:50|1704.44|1697.07|1704.54|1697.17|1704.54|1697.17|1704.29|1696.92|7
1733952540000|2024-12-11 21:29:00|1704.7|1697.33|1705.13|1697.76|1705.27|1697.9|1704.69|1697.32|19
1733952550000|2024-12-11 21:29:10|1705.14|1697.77|1705.04|1697.67|1705.14|1697.77|1705.04|1697.67|3
1733952560000|2024-12-11 21:29:20|1705.09|1697.72|1705.14|1697.77|1705.34|1697.97|1705.09|1697.72|7
1733952570000|2024-12-11 21:29:30|1705.09|1697.72|1704.99|1697.62|1705.09|1697.72|1704.99|1697.62|2
1733952580000|2024-12-11 21:29:40|1704.94|1697.57|1705.04|1697.67|1705.42|1698.05|1704.94|1697.57|20
1733952590000|2024-12-11 21:29:50|1704.99|1697.62|1704.84|1697.47|1704.99|1697.62|1704.84|1697.47|3
1733952600000|2024-12-11 21:30:00|1706.09|1698.72|1706.59|1699.22|1706.69|1699.32|1706.09|1698.72|19
1733952610000|2024-12-11 21:30:10|1706.64|1699.27|1706.34|1698.97|1706.64|1699.27|1706.29|1698.92|26
1733952620000|2024-12-11 21:30:20|1706.39|1699.02|1705.24|1697.87|1706.39|1699.02|1704.94|1697.57|15
1733952630000|2024-12-11 21:30:30|1705.29|1697.92|1704.14|1696.77|1705.29|1697.92|1703.99|1696.62|23
1733952640000|2024-12-11 21:30:40|1704.19|1696.82|1704.54|1697.17|1704.84|1697.47|1704.19|1696.82|23
1733952650000|2024-12-11 21:30:50|1704.49|1697.12|1704.84|1697.47|1704.99|1697.62|1704.09|1696.72|19
1733952660000|2024-12-11 21:31:00|1704.89|1697.52|1704.44|1697.07|1704.94|1697.57|1704.44|1697.07|22
1733952670000|2024-12-11 21:31:10|1704.49|1697.12|1704.99|1697.62|1705.14|1697.77|1704.44|1697.07|24
1733952680000|2024-12-11 21:31:20|1705.04|1697.67|1704.09|1696.72|1705.09|1697.72|1704.09|1696.72|19
1733952690000|2024-12-11 21:31:30|1704.04|1696.67|1703.24|1695.87|1704.09|1696.72|1703.19|1695.82|18
1733952700000|2024-12-11 21:31:40|1703.19|1695.82|1702.74|1695.37|1703.24|1695.87|1702.74|1695.37|16
1733952710000|2024-12-11 21:31:50|1702.69|1695.32|1702.79|1695.42|1703.04|1695.67|1702.54|1695.17|21
1733952720000|2024-12-11 21:32:00|1702.84|1695.47|1704.19|1696.82|1704.44|1697.07|1702.84|1695.47|25
1733952730000|2024-12-11 21:32:10|1704.29|1696.92|1703.99|1696.62|1704.29|1696.92|1703.99|1696.62|15
1733952740000|2024-12-11 21:32:20|1704.04|1696.67|1704.74|1697.37|1704.89|1697.52|1704.04|1696.67|20
1733952750000|2024-12-11 21:32:30|1704.84|1697.47|1704.69|1697.32|1704.84|1697.47|1704.39|1697.02|14
1733952760000|2024-12-11 21:32:40|1704.89|1697.52|1705.39|1698.02|1705.39|1698.02|1704.89|1697.52|24
1733952770000|2024-12-11 21:32:50|1705.34|1697.97|1705.04|1697.67|1705.39|1698.02|1704.94|1697.57|17
1733952780000|2024-12-11 21:33:00|1704.99|1697.62|1705.24|1697.87|1705.24|1697.87|1704.94|1697.57|21
1733952790000|2024-12-11 21:33:10|1705.09|1697.72|1704.94|1697.57|1705.09|1697.72|1704.94|1697.57|2
1733952800000|2024-12-11 21:33:20|1704.89|1697.52|1704.84|1697.47|1704.89|1697.52|1704.79|1697.42|4
1733952840000|2024-12-11 21:34:00|1704.14|1696.77|1704.04|1696.67|1704.14|1696.77|1704.04|1696.67|3
1733952850000|2024-12-11 21:34:10|1703.99|1696.62|1703.69|1696.32|1704.04|1696.67|1703.69|1696.32|18
1733952860000|2024-12-11 21:34:20|1703.64|1696.27|1704.44|1697.07|1704.49|1697.12|1703.29|1695.92|15
1733952870000|2024-12-11 21:34:30|1704.39|1697.02|1704.34|1696.97|1704.74|1697.37|1704.34|1696.97|15
1733952880000|2024-12-11 21:34:40|1704.39|1697.02|1704.54|1697.17|1704.74|1697.37|1704.39|1697.02|20
1733952890000|2024-12-11 21:34:50|1704.64|1697.27|1704.64|1697.27|1704.64|1697.27|1704.64|1697.27|1
1733952900000|2024-12-11 21:35:00|1704.69|1697.32|1704.74|1697.37|1704.74|1697.37|1704.69|1697.32|2
1733952910000|2024-12-11 21:35:10|1704.49|1697.12|1704.39|1697.02|1704.59|1697.22|1704.24|1696.87|18
1733952920000|2024-12-11 21:35:20|1704.34|1696.97|1703.84|1696.47|1704.34|1696.97|1703.84|1696.47|14
1733952930000|2024-12-11 21:35:30|1703.89|1696.52|1703.89|1696.52|1704.14|1696.77|1703.84|1696.47|16
1733952940000|2024-12-11 21:35:40|1703.84|1696.47|1703.94|1696.57|1703.94|1696.57|1703.79|1696.42|17
1733952950000|2024-12-11 21:35:50|1703.89|1696.52|1703.64|1696.27|1703.94|1696.57|1703.59|1696.22|14
1733952960000|2024-12-11 21:36:00|1703.59|1696.22|1702.04|1694.67|1703.64|1696.27|1702.04|1694.67|30
1733952970000|2024-12-11 21:36:10|1702.09|1694.72|1700.99|1693.62|1702.09|1694.72|1700.89|1693.52|20
1733952980000|2024-12-11 21:36:20|1701.09|1693.72|1700.39|1693.02|1701.09|1693.72|1700.39|1693.02|20
1733952990000|2024-12-11 21:36:30|1700.44|1693.07|1699.94|1692.57|1700.49|1693.12|1699.94|1692.57|15
1733953000000|2024-12-11 21:36:40|1699.99|1692.62|1700.09|1692.72|1700.64|1693.27|1699.94|1692.57|20
1733953010000|2024-12-11 21:36:50|1700.04|1692.67|1700.64|1693.27|1700.64|1693.27|1700.04|1692.67|6
1733953020000|2024-12-11 21:37:00|1700.59|1693.22|1701.04|1693.67|1701.14|1693.77|1700.59|1693.22|16
1733953030000|2024-12-11 21:37:10|1701.09|1693.72|1701.64|1694.27|1701.84|1694.47|1701.09|1693.72|19
1733953040000|2024-12-11 21:37:20|1701.59|1694.22|1701.74|1694.37|1701.94|1694.57|1701.54|1694.17|17
1733953050000|2024-12-11 21:37:30|1701.64|1694.27|1701.59|1694.22|1701.79|1694.42|1701.49|1694.12|23
1733953060000|2024-12-11 21:37:40|1701.69|1694.32|1701.89|1694.52|1701.99|1694.62|1701.59|1694.22|17
1733953070000|2024-12-11 21:37:50|1701.94|1694.57|1701.89|1694.52|1702.24|1694.87|1701.84|1694.47|13
1733953080000|2024-12-11 21:38:00|1701.84|1694.47|1702.14|1694.77|1702.34|1694.97|1701.84|1694.47|11
1733953090000|2024-12-11 21:38:10|1702.09|1694.72|1701.99|1694.62|1702.14|1694.77|1701.89|1694.52|16
1733953100000|2024-12-11 21:38:20|1702.04|1694.67|1701.54|1694.17|1702.04|1694.67|1701.54|1694.17|23
1733953110000|2024-12-11 21:38:30|1701.49|1694.12|1701.44|1694.07|1701.49|1694.12|1701.44|1694.07|2
1733953120000|2024-12-11 21:38:40|1701.49|1694.12|1701.44|1694.07|1701.49|1694.12|1701.44|1694.07|2
1733953130000|2024-12-11 21:38:50|1701.74|1694.37|1702.14|1694.77|1702.34|1694.97|1701.74|1694.37|7
1733953140000|2024-12-11 21:39:00|1702.19|1694.82|1702.34|1694.97|1702.34|1694.97|1702.19|1694.82|2
1733953150000|2024-12-11 21:39:10|1702.04|1694.67|1702.04|1694.67|1702.09|1694.72|1702.04|1694.67|7
1733953160000|2024-12-11 21:39:20|1702.09|1694.72|1702.04|1694.67|1702.44|1695.07|1702.04|1694.67|16
1733953170000|2024-12-11 21:39:30|1702.09|1694.72|1702.49|1695.12|1702.49|1695.12|1701.69|1694.32|19
1733953180000|2024-12-11 21:39:40|1702.44|1695.07|1702.19|1694.82|1702.44|1695.07|1702.19|1694.82|21
1733953190000|2024-12-11 21:39:50|1702.14|1694.77|1702.24|1694.87|1702.39|1695.02|1702.14|1694.77|12
1733953200000|2024-12-11 21:40:00|1702.29|1694.92|1702.14|1694.77|1702.39|1695.02|1702.14|1694.77|7
1733953210000|2024-12-11 21:40:10|1701.84|1694.47|1702.09|1694.72|1702.14|1694.77|1701.59|1694.22|11
1733953220000|2024-12-11 21:40:20|1702.14|1694.77|1701.44|1694.07|1702.19|1694.82|1701.44|1694.07|16
1733953230000|2024-12-11 21:40:30|1701.69|1694.32|1701.99|1694.62|1701.99|1694.62|1701.69|1694.32|5
1733953240000|2024-12-11 21:40:40|1701.94|1694.57|1701.99|1694.62|1701.99|1694.62|1701.89|1694.52|16
1733953250000|2024-12-11 21:40:50|1702.04|1694.67|1702.04|1694.67|1702.14|1694.77|1701.99|1694.62|22
1733953260000|2024-12-11 21:41:00|1701.99|1694.62|1701.94|1694.57|1702.19|1694.82|1701.94|1694.57|22
1733953270000|2024-12-11 21:41:10|1701.89|1694.52|1700.44|1693.07|1701.94|1694.57|1700.44|1693.07|19
1733953280000|2024-12-11 21:41:20|1700.54|1693.17|1700.99|1693.62|1701.19|1693.82|1700.44|1693.07|18
1733953290000|2024-12-11 21:41:30|1701.09|1693.72|1701.39|1694.02|1701.39|1694.02|1700.94|1693.57|16
1733953300000|2024-12-11 21:41:40|1701.34|1693.97|1701.74|1694.37|1701.74|1694.37|1701.34|1693.97|12
1733953310000|2024-12-11 21:41:50|1701.69|1694.32|1701.64|1694.27|1701.74|1694.37|1701.64|1694.27|6
1733953320000|2024-12-11 21:42:00|1701.44|1694.07|1701.04|1693.67|1701.44|1694.07|1700.94|1693.57|8
1733953330000|2024-12-11 21:42:10|1700.99|1693.62|1701.09|1693.72|1701.09|1693.72|1700.74|1693.37|16
1733953340000|2024-12-11 21:42:20|1701.19|1693.82|1701.14|1693.77|1701.49|1694.12|1701.14|1693.77|8
1733953350000|2024-12-11 21:42:30|1701.09|1693.72|1700.94|1693.57|1701.19|1693.82|1700.94|1693.57|15
1733953360000|2024-12-11 21:42:40|1700.84|1693.47|1700.69|1693.32|1700.89|1693.52|1700.44|1693.07|17
1733953370000|2024-12-11 21:42:50|1700.74|1693.37|1700.54|1693.17|1700.79|1693.42|1700.44|1693.07|13
1733953380000|2024-12-11 21:43:00|1700.59|1693.22|1701.64|1694.27|1701.64|1694.27|1700.44|1693.07|19
1733953390000|2024-12-11 21:43:10|1701.59|1694.22|1701.64|1694.27|1701.64|1694.27|1701.54|1694.17|3
1733953400000|2024-12-11 21:43:20|1701.59|1694.22|1701.64|1694.27|1701.64|1694.27|1701.59|1694.22|12
1733953410000|2024-12-11 21:43:30|1701.59|1694.22|1701.64|1694.27|1701.64|1694.27|1701.59|1694.22|6
1733953420000|2024-12-11 21:43:40|1701.59|1694.22|1701.59|1694.22|1701.64|1694.27|1701.59|1694.22|13
1733953430000|2024-12-11 21:43:50|1701.64|1694.27|1701.64|1694.27|1701.64|1694.27|1701.49|1694.12|8
1733953440000|2024-12-11 21:44:00|1701.59|1694.22|1701.59|1694.22|1701.59|1694.22|1701.44|1694.07|9
1733953450000|2024-12-11 21:44:10|1701.64|1694.27|1700.94|1693.57|1701.64|1694.27|1700.94|1693.57|11
1733953460000|2024-12-11 21:44:20|1701.09|1693.72|1701.19|1693.82|1701.34|1693.97|1701.09|1693.72|5
1733953470000|2024-12-11 21:44:30|1701.04|1693.67|1700.34|1692.97|1701.04|1693.67|1700.34|1692.97|12
1733953480000|2024-12-11 21:44:40|1700.14|1692.77|1699.89|1692.52|1700.14|1692.77|1699.89|1692.52|9
1733953490000|2024-12-11 21:44:50|1699.94|1692.57|1700.49|1693.12|1700.49|1693.12|1699.84|1692.47|16
1733953500000|2024-12-11 21:45:00|1700.54|1693.17|1700.84|1693.47|1700.89|1693.52|1700.54|1693.17|6
1733953510000|2024-12-11 21:45:10|1700.94|1693.57|1701.04|1693.67|1701.04|1693.67|1700.94|1693.57|4
1733953520000|2024-12-11 21:45:20|1701.39|1694.02|1701.49|1694.12|1701.49|1694.12|1701.39|1694.02|3
1733953530000|2024-12-11 21:45:30|1701.64|1694.27|1701.64|1694.27|1701.64|1694.27|1701.64|1694.27|1
1733953560000|2024-12-11 21:46:00|1701.54|1694.17|1701.64|1694.27|1701.64|1694.27|1701.54|1694.17|3
1733953570000|2024-12-11 21:46:10|1701.59|1694.22|1700.44|1693.07|1701.59|1694.22|1700.34|1692.97|9
1733953580000|2024-12-11 21:46:20|1700.49|1693.12|1700.84|1693.47|1700.84|1693.47|1700.09|1692.72|22
1733953590000|2024-12-11 21:46:30|1700.89|1693.52|1701.24|1693.87|1701.39|1694.02|1700.79|1693.42|25
1733953600000|2024-12-11 21:46:40|1701.19|1693.82|1700.59|1693.22|1701.44|1694.07|1700.49|1693.12|18
1733953610000|2024-12-11 21:46:50|1700.49|1693.12|1700.79|1693.42|1701.14|1693.77|1700.49|1693.12|20
1733953620000|2024-12-11 21:47:00|1700.89|1693.52|1700.94|1693.57|1701.39|1694.02|1700.84|1693.47|22
1733953630000|2024-12-11 21:47:10|1700.99|1693.62|1700.64|1693.27|1700.99|1693.62|1700.49|1693.12|20
1733953640000|2024-12-11 21:47:20|1700.69|1693.32|1701.14|1693.77|1701.19|1693.82|1700.59|1693.22|15
1733953650000|2024-12-11 21:47:30|1701.19|1693.82|1701.04|1693.67|1701.34|1693.97|1701.04|1693.67|17
1733953660000|2024-12-11 21:47:40|1701.14|1693.77|1701.14|1693.77|1701.14|1693.77|1701.09|1693.72|15
1733953670000|2024-12-11 21:47:50|1701.09|1693.72|1701.09|1693.72|1701.39|1694.02|1701.04|1693.67|11
1733953680000|2024-12-11 21:48:00|1701.14|1693.77|1701.14|1693.77|1701.24|1693.87|1701.04|1693.67|14
1733953690000|2024-12-11 21:48:10|1701.09|1693.72|1700.89|1693.52|1701.14|1693.77|1700.79|1693.42|10
1733953700000|2024-12-11 21:48:20|1700.84|1693.47|1700.74|1693.37|1700.89|1693.52|1700.74|1693.37|8
1733953710000|2024-12-11 21:48:30|1700.64|1693.27|1700.84|1693.47|1700.99|1693.62|1700.59|1693.22|17
1733953720000|2024-12-11 21:48:40|1700.89|1693.52|1700.89|1693.52|1700.89|1693.52|1700.79|1693.42|10
1733953730000|2024-12-11 21:48:50|1700.84|1693.47|1700.99|1693.62|1700.99|1693.62|1700.64|1693.27|7
1733953740000|2024-12-11 21:49:00|1700.94|1693.57|1701.54|1694.17|1701.54|1694.17|1700.94|1693.57|23
1733953750000|2024-12-11 21:49:10|1701.59|1694.22|1701.59|1694.22|1701.64|1694.27|1701.54|1694.17|5
1733953760000|2024-12-11 21:49:20|1701.64|1694.27|1701.64|1694.27|1701.64|1694.27|1701.64|1694.27|1
1733953770000|2024-12-11 21:49:30|1701.09|1693.72|1701.09|1693.72|1701.09|1693.72|1701.09|1693.72|1
1733953780000|2024-12-11 21:49:40|1701.19|1693.82|1700.84|1693.47|1701.19|1693.82|1700.84|1693.47|7
1733953790000|2024-12-11 21:49:50|1700.99|1693.62|1701.64|1694.27|1701.64|1694.27|1700.99|1693.62|8
1733953820000|2024-12-11 21:50:20|1701.49|1694.12|1700.94|1693.57|1701.49|1694.12|1700.94|1693.57|4
1733953830000|2024-12-11 21:50:30|1700.99|1693.62|1701.64|1694.27|1701.64|1694.27|1700.94|1693.57|10
1733953850000|2024-12-11 21:50:50|1701.34|1693.97|1701.34|1693.97|1701.34|1693.97|1701.34|1693.97|1
1733953860000|2024-12-11 21:51:00|1701.29|1693.92|1701.34|1693.97|1701.34|1693.97|1701.19|1693.82|3
1733953870000|2024-12-11 21:51:10|1701.24|1693.87|1701.24|1693.87|1701.39|1694.02|1701.24|1693.87|6
1733953880000|2024-12-11 21:51:20|1700.94|1693.57|1700.59|1693.22|1700.94|1693.57|1700.59|1693.22|4
1733953890000|2024-12-11 21:51:30|1700.64|1693.27|1700.54|1693.17|1700.64|1693.27|1700.54|1693.17|9
1733953900000|2024-12-11 21:51:40|1700.59|1693.22|1701.34|1693.97|1701.54|1694.17|1700.59|1693.22|5
1733953910000|2024-12-11 21:51:50|1701.04|1693.67|1700.44|1693.07|1701.04|1693.67|1700.44|1693.07|12
1733953920000|2024-12-11 21:52:00|1700.84|1693.47|1701.14|1693.77|1701.14|1693.77|1700.74|1693.37|8
1733953930000|2024-12-11 21:52:10|1701.19|1693.82|1700.99|1693.62|1701.44|1694.07|1700.94|1693.57|15
1733953940000|2024-12-11 21:52:20|1700.94|1693.57|1701.04|1693.67|1701.54|1694.17|1700.94|1693.57|15
1733953950000|2024-12-11 21:52:30|1700.89|1693.52|1700.79|1693.42|1700.99|1693.62|1700.69|1693.32|17
1733953960000|2024-12-11 21:52:40|1700.74|1693.37|1700.44|1693.07|1700.74|1693.37|1700.44|1693.07|14
1733953980000|2024-12-11 21:53:00|1700.54|1693.17|1700.64|1693.27|1700.64|1693.27|1700.54|1693.17|2
1733953990000|2024-12-11 21:53:10|1700.74|1693.37|1700.59|1693.22|1700.74|1693.37|1700.54|1693.17|11
1733954000000|2024-12-11 21:53:20|1700.54|1693.17|1700.64|1693.27|1700.64|1693.27|1700.54|1693.17|2
1733954020000|2024-12-11 21:53:40|1700.74|1693.37|1700.74|1693.37|1700.74|1693.37|1700.74|1693.37|1
1733954030000|2024-12-11 21:53:50|1700.94|1693.57|1701.29|1693.92|1701.29|1693.92|1700.94|1693.57|3
1733954040000|2024-12-11 21:54:00|1701.34|1693.97|1701.34|1693.97|1701.34|1693.97|1701.34|1693.97|1
1733954060000|2024-12-11 21:54:20|1701.29|1693.92|1701.29|1693.92|1701.29|1693.92|1701.29|1693.92|1
1733954070000|2024-12-11 21:54:30|1701.34|1693.97|1700.99|1693.62|1701.34|1693.97|1700.94|1693.57|8
1733954080000|2024-12-11 21:54:40|1700.94|1693.57|1700.84|1693.47|1701.04|1693.67|1700.74|1693.37|20
1733954090000|2024-12-11 21:54:50|1700.89|1693.52|1700.79|1693.42|1701.09|1693.72|1700.79|1693.42|24
1733954100000|2024-12-11 21:55:00|1700.74|1693.37|1701.24|1693.87|1701.24|1693.87|1700.64|1693.27|16
1733954110000|2024-12-11 21:55:10|1701.19|1693.82|1701.04|1693.67|1701.19|1693.82|1700.89|1693.52|15
1733954120000|2024-12-11 21:55:20|1700.99|1693.62|1700.84|1693.47|1701.04|1693.67|1700.84|1693.47|14
1733954130000|2024-12-11 21:55:30|1700.64|1693.27|1700.69|1693.32|1700.74|1693.37|1700.54|1693.17|16
1733954140000|2024-12-11 21:55:40|1700.64|1693.27|1700.59|1693.22|1700.74|1693.37|1700.54|1693.17|14
1733954150000|2024-12-11 21:55:50|1700.54|1693.17|1700.59|1693.22|1700.59|1693.22|1700.54|1693.17|10
1733954160000|2024-12-11 21:56:00|1700.64|1693.27|1700.74|1693.37|1700.74|1693.37|1700.64|1693.27|2
1733954170000|2024-12-11 21:56:10|1700.79|1693.42|1700.79|1693.42|1701.04|1693.67|1700.64|1693.27|20
1733954180000|2024-12-11 21:56:20|1700.74|1693.37|1700.59|1693.22|1700.79|1693.42|1700.44|1693.07|16
1733954190000|2024-12-11 21:56:30|1700.64|1693.27|1700.59|1693.22|1700.69|1693.32|1700.44|1693.07|16
1733954200000|2024-12-11 21:56:40|1700.54|1693.17|1700.59|1693.22|1700.59|1693.22|1700.44|1693.07|7
1733954210000|2024-12-11 21:56:50|1700.69|1693.32|1700.79|1693.42|1700.79|1693.42|1700.64|1693.27|12
1733954220000|2024-12-11 21:57:00|1700.84|1693.47|1700.84|1693.47|1700.84|1693.47|1700.84|1693.47|1
1733954230000|2024-12-11 21:57:10|1700.69|1693.32|1700.64|1693.27|1700.79|1693.42|1700.64|1693.27|10
1733954240000|2024-12-11 21:57:20|1700.59|1693.22|1700.54|1693.17|1700.69|1693.32|1700.44|1693.07|14
1733954250000|2024-12-11 21:57:30|1700.49|1693.12|1700.44|1693.07|1700.49|1693.12|1700.44|1693.07|6
1733954260000|2024-12-11 21:57:40|1700.59|1693.22|1700.54|1693.17|1700.69|1693.32|1700.49|1693.12|7
1733954280000|2024-12-11 21:58:00|1700.49|1693.12|1700.64|1693.27|1700.79|1693.42|1700.49|1693.12|14
1733954290000|2024-12-11 21:58:10|1700.69|1693.32|1700.34|1692.97|1700.69|1693.32|1700.34|1692.97|8
1733954300000|2024-12-11 21:58:20|1700.39|1693.02|1700.54|1693.17|1700.54|1693.17|1700.39|1693.02|5
1733954310000|2024-12-11 21:58:30|1700.59|1693.22|1700.59|1693.22|1700.59|1693.22|1700.54|1693.17|3
1733954320000|2024-12-11 21:58:40|1700.54|1693.17|1700.59|1693.22|1700.64|1693.27|1700.54|1693.17|16
1733954330000|2024-12-11 21:58:50|1700.69|1693.32|1700.74|1693.37|1700.74|1693.37|1700.59|1693.22|13
1733954340000|2024-12-11 21:59:00|1700.69|1693.32|1700.44|1693.07|1700.69|1693.32|1700.44|1693.07|2
1733954360000|2024-12-11 21:59:20|1700.59|1693.22|1700.54|1693.17|1700.59|1693.22|1700.54|1693.17|4
1733954370000|2024-12-11 21:59:30|1700.49|1693.12|1700.54|1693.17|1700.54|1693.17|1700.49|1693.12|10
1733954380000|2024-12-11 21:59:40|1700.49|1693.12|1700.64|1693.27|1700.64|1693.27|1700.49|1693.12|15
1733954390000|2024-12-11 21:59:50|1700.59|1693.22|1700.44|1693.07|1700.64|1693.27|1700.44|1693.07|11
1733954400000|2024-12-11 22:00:00|1699.13|1691.76|1699.29|1691.92|1699.3|1691.93|1699.09|1691.72|13
1733954410000|2024-12-11 22:00:10|1699.27|1691.9|1700.02|1692.65|1700.02|1692.65|1699.27|1691.9|13
1733954420000|2024-12-11 22:00:20|1700.05|1692.68|1700.02|1692.65|1700.05|1692.68|1700|1692.63|4
1733954430000|2024-12-11 22:00:30|1700|1692.63|1700.32|1692.95|1700.32|1692.95|1699.96|1692.59|7
1733954440000|2024-12-11 22:00:40|1700.48|1693.11|1701.42|1694.05|1701.42|1694.05|1700.48|1693.11|18
1733954450000|2024-12-11 22:00:50|1701.43|1694.06|1701.2|1693.83|1701.43|1694.06|1701.2|1693.83|5
1733954460000|2024-12-11 22:01:00|1701.23|1693.86|1701.92|1694.55|1701.92|1694.55|1701.23|1693.86|10
1733954470000|2024-12-11 22:01:10|1701.93|1694.56|1703.83|1696.46|1703.83|1696.46|1701.9|1694.53|27
1733954480000|2024-12-11 22:01:20|1703.84|1696.47|1704.73|1697.36|1704.73|1697.36|1703.84|1696.47|17
1733954490000|2024-12-11 22:01:30|1704.74|1697.37|1705.67|1698.3|1705.67|1698.3|1704.74|1697.37|27
1733954500000|2024-12-11 22:01:40|1705.69|1698.32|1705.21|1697.84|1705.96|1698.59|1705.21|1697.84|16
1733954510000|2024-12-11 22:01:50|1705.16|1697.79|1704.35|1696.98|1705.16|1697.79|1704.23|1696.86|17
1733954520000|2024-12-11 22:02:00|1704.39|1697.02|1704.41|1697.04|1704.45|1697.08|1704.39|1697.02|10
1733954530000|2024-12-11 22:02:10|1704.39|1697.02|1705.68|1698.31|1705.68|1698.31|1704.39|1697.02|23
1733954540000|2024-12-11 22:02:20|1705.69|1698.32|1705.14|1697.77|1705.7|1698.33|1705.14|1697.77|8
1733954550000|2024-12-11 22:02:30|1705.29|1697.92|1704.68|1697.31|1705.29|1697.92|1704.68|1697.31|8
1733954560000|2024-12-11 22:02:40|1704.71|1697.34|1705.36|1697.99|1705.66|1698.29|1704.67|1697.3|18
1733954570000|2024-12-11 22:02:50|1705.19|1697.82|1704.75|1697.38|1705.35|1697.98|1704.75|1697.38|7
1733954580000|2024-12-11 22:03:00|1704.78|1697.41|1704.73|1697.36|1704.98|1697.61|1704.71|1697.34|13
1733954590000|2024-12-11 22:03:10|1704.7|1697.33|1704.63|1697.26|1704.7|1697.33|1704.33|1696.96|7
1733954600000|2024-12-11 22:03:20|1704.37|1697|1704.52|1697.15|1704.53|1697.16|1704.33|1696.96|7
1733954610000|2024-12-11 22:03:30|1704.33|1696.96|1704.44|1697.07|1704.86|1697.49|1704.33|1696.96|22
1733954620000|2024-12-11 22:03:40|1704.39|1697.02|1704.94|1697.57|1705.1|1697.73|1704.33|1696.96|21
1733954630000|2024-12-11 22:03:50|1704.85|1697.48|1704.9|1697.53|1704.95|1697.58|1704.56|1697.19|13
1733954640000|2024-12-11 22:04:00|1704.96|1697.59|1705.51|1698.14|1705.54|1698.17|1704.96|1697.59|17
1733954650000|2024-12-11 22:04:10|1705.57|1698.2|1705.43|1698.06|1705.57|1698.2|1705.35|1697.98|16
1733954660000|2024-12-11 22:04:20|1705.4|1698.03|1705.2|1697.83|1705.46|1698.09|1705.2|1697.83|8
1733954670000|2024-12-11 22:04:30|1705.19|1697.82|1704.53|1697.16|1705.2|1697.83|1704.53|1697.16|14
1733954680000|2024-12-11 22:04:40|1704.57|1697.2|1703.38|1696.01|1704.57|1697.2|1703.05|1695.68|25
1733954690000|2024-12-11 22:04:50|1703.36|1695.99|1703.36|1695.99|1703.44|1696.07|1703.04|1695.67|18
1733954700000|2024-12-11 22:05:00|1703.33|1695.96|1703.91|1696.54|1703.91|1696.54|1702.84|1695.47|28
1733954710000|2024-12-11 22:05:10|1703.88|1696.51|1703.6|1696.23|1703.95|1696.58|1703.6|1696.23|16
1733954720000|2024-12-11 22:05:20|1703.57|1696.2|1703.92|1696.55|1703.93|1696.56|1703.56|1696.19|14
1733954730000|2024-12-11 22:05:30|1703.85|1696.48|1704.06|1696.69|1704.43|1697.06|1703.76|1696.39|14
1733954740000|2024-12-11 22:05:40|1704.07|1696.7|1703.71|1696.34|1704.09|1696.72|1703.71|1696.34|8
1733954750000|2024-12-11 22:05:50|1703.96|1696.59|1704.17|1696.8|1704.23|1696.86|1703.67|1696.3|12
1733954760000|2024-12-11 22:06:00|1704.15|1696.78|1704.07|1696.7|1704.2|1696.83|1703.87|1696.5|19
1733954770000|2024-12-11 22:06:10|1704.29|1696.92|1705.16|1697.79|1705.16|1697.79|1704.14|1696.77|17
1733954780000|2024-12-11 22:06:20|1705.1|1697.73|1705.16|1697.79|1705.43|1698.06|1705.09|1697.72|15
1733954790000|2024-12-11 22:06:30|1705.26|1697.89|1705.68|1698.31|1706.01|1698.64|1705.26|1697.89|27
1733954800000|2024-12-11 22:06:40|1705.76|1698.39|1708.16|1700.79|1708.32|1700.95|1705.76|1698.39|30
1733954810000|2024-12-11 22:06:50|1707.65|1700.28|1707.92|1700.55|1707.92|1700.55|1707.13|1699.76|17
1733954820000|2024-12-11 22:07:00|1707.96|1700.59|1708.77|1701.4|1708.77|1701.4|1707.96|1700.59|13
1733954830000|2024-12-11 22:07:10|1708.69|1701.32|1708.28|1700.91|1708.72|1701.35|1708.12|1700.75|19
1733954840000|2024-12-11 22:07:20|1708.24|1700.87|1708.28|1700.91|1708.28|1700.91|1708.15|1700.78|9
1733954850000|2024-12-11 22:07:30|1708.09|1700.72|1707.97|1700.6|1708.09|1700.72|1707.45|1700.08|18
1733954860000|2024-12-11 22:07:40|1707.99|1700.62|1708.75|1701.38|1708.75|1701.38|1707.99|1700.62|13
1733954870000|2024-12-11 22:07:50|1708.77|1701.4|1708.81|1701.44|1708.89|1701.52|1708.71|1701.34|8
1733954880000|2024-12-11 22:08:00|1708.65|1701.28|1708.06|1700.69|1708.67|1701.3|1708.05|1700.68|20
1733954890000|2024-12-11 22:08:10|1708.3|1700.93|1708.35|1700.98|1708.35|1700.98|1708.12|1700.75|4
1733954900000|2024-12-11 22:08:20|1708.33|1700.96|1707.79|1700.42|1708.33|1700.96|1707.73|1700.36|13
1733954910000|2024-12-11 22:08:30|1708.09|1700.72|1708.56|1701.19|1708.56|1701.19|1707.93|1700.56|12
1733954920000|2024-12-11 22:08:40|1708.66|1701.29|1708.09|1700.72|1708.67|1701.3|1707.79|1700.42|23
1733954930000|2024-12-11 22:08:50|1707.85|1700.48|1707.95|1700.58|1708.02|1700.65|1707.7|1700.33|13
1733954940000|2024-12-11 22:09:00|1708.04|1700.67|1706.99|1699.62|1708.23|1700.86|1706.99|1699.62|21
1733954950000|2024-12-11 22:09:10|1706.98|1699.61|1706.21|1698.84|1707.03|1699.66|1706.03|1698.66|25
1733954960000|2024-12-11 22:09:20|1706.02|1698.65|1705.38|1698.01|1706.02|1698.65|1705.31|1697.94|8
1733954970000|2024-12-11 22:09:30|1705.82|1698.45|1706.17|1698.8|1706.45|1699.08|1705.55|1698.18|11
1733954980000|2024-12-11 22:09:40|1706.23|1698.86|1706.72|1699.35|1706.91|1699.54|1706.23|1698.86|23
1733954990000|2024-12-11 22:09:50|1706.73|1699.36|1707.3|1699.93|1707.3|1699.93|1706.73|1699.36|13
1733955000000|2024-12-11 22:10:00|1707.11|1699.74|1707.8|1700.43|1707.8|1700.43|1707.11|1699.74|26
1733955010000|2024-12-11 22:10:10|1707.75|1700.38|1707.87|1700.5|1708.03|1700.66|1707.72|1700.35|21
1733955020000|2024-12-11 22:10:20|1707.71|1700.34|1707.92|1700.55|1707.92|1700.55|1707.71|1700.34|10
1733955030000|2024-12-11 22:10:30|1707.99|1700.62|1708.05|1700.68|1708.19|1700.82|1707.99|1700.62|9
1733955040000|2024-12-11 22:10:40|1708.06|1700.69|1708.03|1700.66|1708.06|1700.69|1707.99|1700.62|4
1733955050000|2024-12-11 22:10:50|1708.04|1700.67|1707.76|1700.39|1708.08|1700.71|1707.76|1700.39|7
1733955060000|2024-12-11 22:11:00|1707.88|1700.51|1706.46|1699.09|1707.88|1700.51|1706.46|1699.09|17
1733955070000|2024-12-11 22:11:10|1706.45|1699.08|1707.2|1699.83|1707.2|1699.83|1706.13|1698.76|21
1733955080000|2024-12-11 22:11:20|1707.22|1699.85|1707.2|1699.83|1707.22|1699.85|1707.12|1699.75|8
1733955090000|2024-12-11 22:11:30|1707.21|1699.84|1705.98|1698.61|1707.21|1699.84|1705.98|1698.61|12
1733955100000|2024-12-11 22:11:40|1705.67|1698.3|1706.1|1698.73|1706.16|1698.79|1705.5|1698.13|17
1733955110000|2024-12-11 22:11:50|1706.01|1698.64|1706.43|1699.06|1706.43|1699.06|1705.82|1698.45|16
1733955120000|2024-12-11 22:12:00|1706.41|1699.04|1706.4|1699.03|1706.41|1699.04|1706.4|1699.03|2
1733955130000|2024-12-11 22:12:10|1706.36|1698.99|1706.84|1699.47|1707.04|1699.67|1706.36|1698.99|13
1733955140000|2024-12-11 22:12:20|1706.7|1699.33|1705.07|1697.7|1706.72|1699.35|1705.07|1697.7|19
1733955150000|2024-12-11 22:12:30|1704.66|1697.29|1704.56|1697.19|1704.9|1697.53|1704.18|1696.81|22
1733955160000|2024-12-11 22:12:40|1704.54|1697.17|1704.76|1697.39|1704.76|1697.39|1704.1|1696.73|17
1733955170000|2024-12-11 22:12:50|1704.74|1697.37|1705.17|1697.8|1705.17|1697.8|1704.56|1697.19|12
1733955180000|2024-12-11 22:13:00|1705.14|1697.77|1704.68|1697.31|1705.14|1697.77|1704.52|1697.15|13
1733955190000|2024-12-11 22:13:10|1704.67|1697.3|1704.93|1697.56|1705.04|1697.67|1704.35|1696.98|16
1733955200000|2024-12-11 22:13:20|1704.59|1697.22|1704.01|1696.64|1704.76|1697.39|1703.65|1696.28|19
1733955210000|2024-12-11 22:13:30|1704|1696.63|1703.89|1696.52|1704.12|1696.75|1703.88|1696.51|11
1733955220000|2024-12-11 22:13:40|1703.9|1696.53|1703.83|1696.46|1704.05|1696.68|1703.83|1696.46|5
1733955230000|2024-12-11 22:13:50|1703.9|1696.53|1704.55|1697.18|1704.55|1697.18|1703.9|1696.53|10
1733955240000|2024-12-11 22:14:00|1704.59|1697.22|1706.08|1698.71|1706.08|1698.71|1704.59|1697.22|19
1733955250000|2024-12-11 22:14:10|1706.13|1698.76|1706.97|1699.6|1706.97|1699.6|1706.13|1698.76|19
1733955260000|2024-12-11 22:14:20|1707.1|1699.73|1708.87|1701.5|1708.97|1701.6|1707.1|1699.73|18
1733955270000|2024-12-11 22:14:30|1708.91|1701.54|1709.98|1702.61|1709.98|1702.61|1708.91|1701.54|18
1733955280000|2024-12-11 22:14:40|1709.93|1702.56|1709.65|1702.28|1710|1702.63|1709.65|1702.28|10
1733955290000|2024-12-11 22:14:50|1709.8|1702.43|1709.68|1702.31|1709.8|1702.43|1709.39|1702.02|17
1733955300000|2024-12-11 22:15:00|1709.79|1702.42|1708.22|1700.85|1709.79|1702.42|1708.22|1700.85|23
1733955310000|2024-12-11 22:15:10|1708.14|1700.77|1707.03|1699.66|1708.14|1700.77|1707.03|1699.66|22
1733955320000|2024-12-11 22:15:20|1707.07|1699.7|1707.59|1700.22|1707.95|1700.58|1707.07|1699.7|27
1733955330000|2024-12-11 22:15:30|1707.58|1700.21|1708.4|1701.03|1708.47|1701.1|1707.48|1700.11|15
1733955340000|2024-12-11 22:15:40|1708.41|1701.04|1707.99|1700.62|1708.54|1701.17|1707.99|1700.62|11
1733955350000|2024-12-11 22:15:50|1707.96|1700.59|1708.22|1700.85|1708.22|1700.85|1707.91|1700.54|6
1733955360000|2024-12-11 22:16:00|1708.32|1700.95|1707.99|1700.62|1708.32|1700.95|1707.92|1700.55|5
1733955370000|2024-12-11 22:16:10|1707.85|1700.48|1707.24|1699.87|1707.85|1700.48|1707.03|1699.66|23
1733955380000|2024-12-11 22:16:20|1707.22|1699.85|1706.45|1699.08|1707.22|1699.85|1706.39|1699.02|30
1733955390000|2024-12-11 22:16:30|1706.44|1699.07|1706.1|1698.73|1706.48|1699.11|1705.83|1698.46|28
1733955400000|2024-12-11 22:16:40|1706.13|1698.76|1707.33|1699.96|1707.49|1700.12|1706.07|1698.7|26
1733955410000|2024-12-11 22:16:50|1707.36|1699.99|1707.39|1700.02|1707.52|1700.15|1707.36|1699.99|10
1733955420000|2024-12-11 22:17:00|1707.55|1700.18|1707.51|1700.14|1707.92|1700.55|1707.42|1700.05|11
1733955430000|2024-12-11 22:17:10|1707.54|1700.17|1706.94|1699.57|1707.63|1700.26|1706.94|1699.57|26
1733955440000|2024-12-11 22:17:20|1706.86|1699.49|1707.46|1700.09|1707.52|1700.15|1706.86|1699.49|14
1733955450000|2024-12-11 22:17:30|1707.15|1699.78|1706.09|1698.72|1707.29|1699.92|1706.06|1698.69|28
1733955460000|2024-12-11 22:17:40|1706.08|1698.71|1705.8|1698.43|1706.36|1698.99|1705.73|1698.36|22
1733955470000|2024-12-11 22:17:50|1705.55|1698.18|1704.16|1696.79|1705.7|1698.33|1704.16|1696.79|22
1733955480000|2024-12-11 22:18:00|1704.44|1697.07|1703.57|1696.2|1704.88|1697.51|1703.29|1695.92|27
1733955490000|2024-12-11 22:18:10|1703.52|1696.15|1703.52|1696.15|1703.93|1696.56|1703.29|1695.92|29
1733955500000|2024-12-11 22:18:20|1703.54|1696.17|1703.66|1696.29|1703.7|1696.33|1703.25|1695.88|25
1733955510000|2024-12-11 22:18:30|1703.59|1696.22|1703.68|1696.31|1704.04|1696.67|1703.47|1696.1|36
1733955520000|2024-12-11 22:18:40|1703.49|1696.12|1704.64|1697.27|1704.65|1697.28|1703.49|1696.12|27
1733955530000|2024-12-11 22:18:50|1704.49|1697.12|1704.39|1697.02|1704.81|1697.44|1704.39|1697.02|21
1733955540000|2024-12-11 22:19:00|1704.47|1697.1|1703.37|1696|1704.47|1697.1|1703.37|1696|25
1733955550000|2024-12-11 22:19:10|1703.32|1695.95|1703.24|1695.87|1703.43|1696.06|1703.24|1695.87|12
1733955560000|2024-12-11 22:19:20|1703.27|1695.9|1703.73|1696.36|1703.9|1696.53|1703.11|1695.74|24
1733955570000|2024-12-11 22:19:30|1703.59|1696.22|1703.83|1696.46|1704.18|1696.81|1703.59|1696.22|18
1733955580000|2024-12-11 22:19:40|1703.79|1696.42|1703.63|1696.26|1704.18|1696.81|1703.47|1696.1|22
1733955590000|2024-12-11 22:19:50|1703.59|1696.22|1703.03|1695.66|1703.59|1696.22|1703.01|1695.64|18
1733955600000|2024-12-11 22:20:00|1703.01|1695.64|1704.36|1696.99|1704.36|1696.99|1702.88|1695.51|27
1733955610000|2024-12-11 22:20:10|1704.34|1696.97|1705.26|1697.89|1705.31|1697.94|1704.34|1696.97|25
1733955620000|2024-12-11 22:20:20|1705.25|1697.88|1704.79|1697.42|1705.27|1697.9|1704.75|1697.38|14
1733955630000|2024-12-11 22:20:30|1704.82|1697.45|1705.1|1697.73|1705.14|1697.77|1704.68|1697.31|14
1733955640000|2024-12-11 22:20:40|1705.08|1697.71|1705.04|1697.67|1705.14|1697.77|1704.97|1697.6|15
1733955650000|2024-12-11 22:20:50|1705.02|1697.65|1704.41|1697.04|1705.02|1697.65|1704.27|1696.9|24
1733955660000|2024-12-11 22:21:00|1704.39|1697.02|1703.93|1696.56|1704.39|1697.02|1703.92|1696.55|18
1733955670000|2024-12-11 22:21:10|1703.97|1696.6|1703.96|1696.59|1704|1696.63|1703.92|1696.55|7
1733955680000|2024-12-11 22:21:20|1703.94|1696.57|1704.11|1696.74|1704.11|1696.74|1703.91|1696.54|10
1733955690000|2024-12-11 22:21:30|1704.12|1696.75|1704.21|1696.84|1704.21|1696.84|1704.03|1696.66|11
1733955700000|2024-12-11 22:21:40|1704.22|1696.85|1704.03|1696.66|1704.22|1696.85|1704|1696.63|5
1733955710000|2024-12-11 22:21:50|1704.07|1696.7|1704.07|1696.7|1704.11|1696.74|1704.04|1696.67|5
1733955720000|2024-12-11 22:22:00|1704.11|1696.74|1704.08|1696.71|1704.19|1696.82|1704.06|1696.69|7
1733955730000|2024-12-11 22:22:10|1704.07|1696.7|1704.98|1697.61|1704.98|1697.61|1704.07|1696.7|11
1733955740000|2024-12-11 22:22:20|1705.23|1697.86|1705.88|1698.51|1705.88|1698.51|1705.23|1697.86|13
1733955750000|2024-12-11 22:22:30|1705.9|1698.53|1706|1698.63|1706|1698.63|1705.9|1698.53|9
1733955760000|2024-12-11 22:22:40|1705.92|1698.55|1705.51|1698.14|1705.94|1698.57|1705.51|1698.14|5
1733955770000|2024-12-11 22:22:50|1705.44|1698.07|1705.67|1698.3|1705.67|1698.3|1705.42|1698.05|8
1733955780000|2024-12-11 22:23:00|1705.66|1698.29|1705.86|1698.49|1705.86|1698.49|1705.66|1698.29|3
1733955790000|2024-12-11 22:23:10|1705.63|1698.26|1705.65|1698.28|1705.66|1698.29|1705.63|1698.26|3
1733955800000|2024-12-11 22:23:20|1705.6|1698.23|1705.64|1698.27|1705.64|1698.27|1705.59|1698.22|3
1733955810000|2024-12-11 22:23:30|1705.69|1698.32|1706.09|1698.72|1706.09|1698.72|1705.69|1698.32|8
1733955820000|2024-12-11 22:23:40|1706.1|1698.73|1706.14|1698.77|1706.2|1698.83|1706.1|1698.73|6
1733955830000|2024-12-11 22:23:50|1705.89|1698.52|1706.01|1698.64|1706.01|1698.64|1705.89|1698.52|7
1733955840000|2024-12-11 22:24:00|1705.99|1698.62|1706.06|1698.69|1706.06|1698.69|1705.99|1698.62|3
1733955850000|2024-12-11 22:24:10|1706.04|1698.67|1705.86|1698.49|1706.11|1698.74|1705.73|1698.36|6
1733955860000|2024-12-11 22:24:20|1705.96|1698.59|1706.48|1699.11|1706.51|1699.14|1705.96|1698.59|14
1733955870000|2024-12-11 22:24:30|1706.18|1698.81|1705.95|1698.58|1706.18|1698.81|1705.95|1698.58|4
1733955880000|2024-12-11 22:24:40|1705.98|1698.61|1705.69|1698.32|1705.98|1698.61|1705.69|1698.32|4
1733955890000|2024-12-11 22:24:50|1705.72|1698.35|1705.69|1698.32|1705.72|1698.35|1705.62|1698.25|3
1733955900000|2024-12-11 22:25:00|1705.57|1698.2|1706.96|1699.59|1707.23|1699.86|1705.41|1698.04|11
1733955910000|2024-12-11 22:25:10|1706.99|1699.62|1707.56|1700.19|1707.57|1700.2|1706.99|1699.62|16
1733955920000|2024-12-11 22:25:20|1707.68|1700.31|1707.55|1700.18|1707.72|1700.35|1707.52|1700.15|10
1733955930000|2024-12-11 22:25:30|1707.56|1700.19|1708.6|1701.23|1708.6|1701.23|1707.56|1700.19|9
1733955940000|2024-12-11 22:25:40|1708.63|1701.26|1708.67|1701.3|1708.8|1701.43|1708.63|1701.26|9
1733955950000|2024-12-11 22:25:50|1708.65|1701.28|1708.57|1701.2|1708.65|1701.28|1708.54|1701.17|6
1733955960000|2024-12-11 22:26:00|1708.54|1701.17|1708.44|1701.07|1708.59|1701.22|1708.42|1701.05|5
1733955970000|2024-12-11 22:26:10|1708.39|1701.02|1708.46|1701.09|1708.46|1701.09|1708.39|1701.02|2
1733955980000|2024-12-11 22:26:20|1708.45|1701.08|1708.17|1700.8|1708.45|1701.08|1708.17|1700.8|6
1733955990000|2024-12-11 22:26:30|1708.14|1700.77|1708.16|1700.79|1708.17|1700.8|1708.14|1700.77|3
1733956000000|2024-12-11 22:26:40|1708.11|1700.74|1707.59|1700.22|1708.13|1700.76|1707.59|1700.22|7
1733956010000|2024-12-11 22:26:50|1707.84|1700.47|1708.25|1700.88|1708.25|1700.88|1707.84|1700.47|9
1733956020000|2024-12-11 22:27:00|1708.27|1700.9|1708.46|1701.09|1708.51|1701.14|1708.27|1700.9|11
1733956030000|2024-12-11 22:27:10|1708.54|1701.17|1708.84|1701.47|1708.84|1701.47|1708.54|1701.17|12
1733956040000|2024-12-11 22:27:20|1708.85|1701.48|1708.57|1701.2|1708.85|1701.48|1708.54|1701.17|9
1733956050000|2024-12-11 22:27:30|1708.59|1701.22|1708.39|1701.02|1708.62|1701.25|1708.39|1701.02|3
1733956060000|2024-12-11 22:27:40|1708.59|1701.22|1708.59|1701.22|1708.59|1701.22|1708.59|1701.22|1
1733956070000|2024-12-11 22:27:50|1708.64|1701.27|1707.98|1700.61|1708.64|1701.27|1707.98|1700.61|9
1733956080000|2024-12-11 22:28:00|1707.95|1700.58|1707.63|1700.26|1708|1700.63|1707.4|1700.03|9
1733956090000|2024-12-11 22:28:10|1707.59|1700.22|1706.41|1699.04|1707.59|1700.22|1706.41|1699.04|14
1733956100000|2024-12-11 22:28:20|1706.42|1699.05|1706.1|1698.73|1706.64|1699.27|1705.9|1698.53|27
1733956110000|2024-12-11 22:28:30|1706.08|1698.71|1706.06|1698.69|1706.26|1698.89|1705.88|1698.51|17
1733956120000|2024-12-11 22:28:40|1706.08|1698.71|1707.33|1699.96|1707.36|1699.99|1706.02|1698.65|11
1733956130000|2024-12-11 22:28:50|1707.49|1700.12|1707.61|1700.24|1707.71|1700.34|1707.49|1700.12|18
1733956140000|2024-12-11 22:29:00|1707.56|1700.19|1707.54|1700.17|1707.66|1700.29|1707.44|1700.07|15
1733956150000|2024-12-11 22:29:10|1707.5|1700.13|1707.48|1700.11|1707.5|1700.13|1707.48|1700.11|3
1733956160000|2024-12-11 22:29:20|1707.49|1700.12|1707.01|1699.64|1707.49|1700.12|1706.88|1699.51|13
1733956170000|2024-12-11 22:29:30|1706.99|1699.62|1706.69|1699.32|1706.99|1699.62|1706.57|1699.2|10
1733956180000|2024-12-11 22:29:40|1706.68|1699.31|1706.72|1699.35|1706.74|1699.37|1706.68|1699.31|4
1733956190000|2024-12-11 22:29:50|1706.68|1699.31|1706.61|1699.24|1706.72|1699.35|1706.61|1699.24|7
1733956200000|2024-12-11 22:30:00|1706.55|1699.18|1706.44|1699.07|1706.55|1699.18|1706.09|1698.72|14
1733956210000|2024-12-11 22:30:10|1706.45|1699.08|1706.87|1699.5|1706.89|1699.52|1706.45|1699.08|11
1733956220000|2024-12-11 22:30:20|1706.84|1699.47|1706.8|1699.43|1706.9|1699.53|1706.57|1699.2|11
1733956230000|2024-12-11 22:30:30|1706.75|1699.38|1706.72|1699.35|1706.76|1699.39|1706.72|1699.35|4
1733956240000|2024-12-11 22:30:40|1706.71|1699.34|1706.49|1699.12|1706.72|1699.35|1706.49|1699.12|13
1733956250000|2024-12-11 22:30:50|1706.44|1699.07|1705.55|1698.18|1706.44|1699.07|1705.47|1698.1|21
1733956260000|2024-12-11 22:31:00|1705.51|1698.14|1705.17|1697.8|1705.73|1698.36|1705.17|1697.8|10
1733956270000|2024-12-11 22:31:10|1705.13|1697.76|1704.09|1696.72|1705.33|1697.96|1704.09|1696.72|17
1733956280000|2024-12-11 22:31:20|1704.08|1696.71|1704.09|1696.72|1704.11|1696.74|1703.82|1696.45|14
1733956290000|2024-12-11 22:31:30|1704.08|1696.71|1703.56|1696.19|1704.08|1696.71|1703.56|1696.19|18
1733956300000|2024-12-11 22:31:40|1703.52|1696.15|1703.25|1695.88|1703.74|1696.37|1703.01|1695.64|20
1733956310000|2024-12-11 22:31:50|1703.23|1695.86|1702.91|1695.54|1703.25|1695.88|1702.43|1695.06|18
1733956320000|2024-12-11 22:32:00|1702.85|1695.48|1702.34|1694.97|1702.85|1695.48|1702.34|1694.97|10
1733956330000|2024-12-11 22:32:10|1702.36|1694.99|1702.62|1695.25|1702.7|1695.33|1702.21|1694.84|12
1733956340000|2024-12-11 22:32:20|1702.64|1695.27|1702.56|1695.19|1702.81|1695.44|1702.56|1695.19|18
1733956350000|2024-12-11 22:32:30|1702.54|1695.17|1701.78|1694.41|1702.54|1695.17|1701.78|1694.41|20
1733956360000|2024-12-11 22:32:40|1701.79|1694.42|1701.99|1694.62|1701.99|1694.62|1701.75|1694.38|11
1733956370000|2024-12-11 22:32:50|1701.97|1694.6|1701.78|1694.41|1701.99|1694.62|1701.7|1694.33|12
1733956380000|2024-12-11 22:33:00|1701.75|1694.38|1701.96|1694.59|1702.02|1694.65|1701.75|1694.38|14
1733956390000|2024-12-11 22:33:10|1701.98|1694.61|1702.36|1694.99|1702.49|1695.12|1701.98|1694.61|11
1733956400000|2024-12-11 22:33:20|1702.39|1695.02|1702.63|1695.26|1702.63|1695.26|1702.29|1694.92|6
1733956410000|2024-12-11 22:33:30|1702.72|1695.35|1703.05|1695.68|1703.06|1695.69|1702.72|1695.35|8
1733956420000|2024-12-11 22:33:40|1702.93|1695.56|1702.87|1695.5|1702.99|1695.62|1702.7|1695.33|12
1733956430000|2024-12-11 22:33:50|1702.89|1695.52|1702.91|1695.54|1702.98|1695.61|1702.81|1695.44|9
1733956440000|2024-12-11 22:34:00|1702.9|1695.53|1703.55|1696.18|1703.6|1696.23|1702.81|1695.44|19
1733956450000|2024-12-11 22:34:10|1703.56|1696.19|1702.4|1695.03|1703.56|1696.19|1702.4|1695.03|24
1733956460000|2024-12-11 22:34:20|1702.35|1694.98|1701.79|1694.42|1702.43|1695.06|1701.69|1694.32|23
1733956470000|2024-12-11 22:34:30|1701.59|1694.22|1701.71|1694.34|1701.76|1694.39|1701.59|1694.22|3
1733956480000|2024-12-11 22:34:40|1701.69|1694.32|1701.88|1694.51|1702.07|1694.7|1701.43|1694.06|21
1733956490000|2024-12-11 22:34:50|1701.75|1694.38|1701.63|1694.26|1701.75|1694.38|1701.63|1694.26|14
1733956500000|2024-12-11 22:35:00|1701.62|1694.25|1701.56|1694.19|1701.62|1694.25|1701.29|1693.92|11
1733956510000|2024-12-11 22:35:10|1701.55|1694.18|1700.63|1693.26|1701.55|1694.18|1700.56|1693.19|24
1733956520000|2024-12-11 22:35:20|1700.61|1693.24|1700.25|1692.88|1700.61|1693.24|1700.25|1692.88|13
1733956530000|2024-12-11 22:35:30|1700.23|1692.86|1699.87|1692.5|1700.23|1692.86|1699.87|1692.5|9
1733956540000|2024-12-11 22:35:40|1700.12|1692.75|1699.54|1692.17|1700.12|1692.75|1699.38|1692.01|15
1733956550000|2024-12-11 22:35:50|1699.52|1692.15|1699.56|1692.19|1699.56|1692.19|1699.31|1691.94|16
1733956560000|2024-12-11 22:36:00|1699.55|1692.18|1698.57|1691.2|1699.55|1692.18|1698.39|1691.02|16
1733956570000|2024-12-11 22:36:10|1698.53|1691.16|1698.3|1690.93|1698.53|1691.16|1698.13|1690.76|3
1733956580000|2024-12-11 22:36:20|1698.25|1690.88|1697.62|1690.25|1698.25|1690.88|1697.62|1690.25|6
1733956590000|2024-12-11 22:36:30|1697.51|1690.14|1696.03|1688.66|1697.51|1690.14|1695.78|1688.41|24
1733956600000|2024-12-11 22:36:40|1695.99|1688.62|1695.62|1688.25|1696.02|1688.65|1695.46|1688.09|22
1733956610000|2024-12-11 22:36:50|1695.6|1688.23|1695.25|1687.88|1695.6|1688.23|1695.08|1687.71|18
1733956620000|2024-12-11 22:37:00|1695.29|1687.92|1695.37|1688|1695.79|1688.42|1695.2|1687.83|22
1733956630000|2024-12-11 22:37:10|1695.18|1687.81|1695.83|1688.46|1695.92|1688.55|1695.18|1687.81|20
1733956640000|2024-12-11 22:37:20|1696.05|1688.68|1695.92|1688.55|1696.08|1688.71|1695.86|1688.49|6
1733956650000|2024-12-11 22:37:30|1696.14|1688.77|1696.35|1688.98|1696.35|1688.98|1695.92|1688.55|11
1733956660000|2024-12-11 22:37:40|1696.36|1688.99|1695.83|1688.46|1696.36|1688.99|1695.83|1688.46|12
1733956670000|2024-12-11 22:37:50|1695.86|1688.49|1696.21|1688.84|1696.39|1689.02|1695.83|1688.46|10
1733956680000|2024-12-11 22:38:00|1696.58|1689.21|1697.47|1690.1|1697.47|1690.1|1696.48|1689.11|26
1733956690000|2024-12-11 22:38:10|1697.49|1690.12|1697.49|1690.12|1697.58|1690.21|1697.45|1690.08|21
1733956700000|2024-12-11 22:38:20|1697.51|1690.14|1697.53|1690.16|1697.53|1690.16|1697.51|1690.14|4
1733956710000|2024-12-11 22:38:30|1697.54|1690.17|1697.57|1690.2|1697.57|1690.2|1697.54|1690.17|2
1733956720000|2024-12-11 22:38:40|1697.55|1690.18|1697.17|1689.8|1697.55|1690.18|1697.15|1689.78|7
1733956730000|2024-12-11 22:38:50|1697.1|1689.73|1697.14|1689.77|1697.22|1689.85|1697.05|1689.68|23
1733956740000|2024-12-11 22:39:00|1697.1|1689.73|1697.5|1690.13|1697.5|1690.13|1697.1|1689.73|16
1733956750000|2024-12-11 22:39:10|1697.53|1690.16|1697.81|1690.44|1697.85|1690.48|1697.47|1690.1|12
1733956760000|2024-12-11 22:39:20|1697.91|1690.54|1698.34|1690.97|1698.45|1691.08|1697.91|1690.54|19
1733956770000|2024-12-11 22:39:30|1698.35|1690.98|1698.38|1691.01|1698.38|1691.01|1697.86|1690.49|14
1733956780000|2024-12-11 22:39:40|1698.41|1691.04|1700.27|1692.9|1700.29|1692.92|1698.28|1690.91|15
1733956790000|2024-12-11 22:39:50|1700.31|1692.94|1701.01|1693.64|1701.01|1693.64|1700.1|1692.73|17
1733956800000|2024-12-11 22:40:00|1701.02|1693.65|1700.84|1693.47|1701.02|1693.65|1700.55|1693.18|28
1733956810000|2024-12-11 22:40:10|1700.82|1693.45|1701.93|1694.56|1702.09|1694.72|1700.82|1693.45|26
1733956820000|2024-12-11 22:40:20|1701.85|1694.48|1702.31|1694.94|1702.31|1694.94|1701.85|1694.48|16
1733956830000|2024-12-11 22:40:30|1702.32|1694.95|1702.35|1694.98|1702.35|1694.98|1702.25|1694.88|8
1733956840000|2024-12-11 22:40:40|1702.32|1694.95|1702.29|1694.92|1702.32|1694.95|1701.88|1694.51|20
1733956850000|2024-12-11 22:40:50|1702.31|1694.94|1702.09|1694.72|1702.34|1694.97|1701.54|1694.17|22
1733956860000|2024-12-11 22:41:00|1702.05|1694.68|1701.36|1693.99|1702.07|1694.7|1701.27|1693.9|22
1733956870000|2024-12-11 22:41:10|1701.37|1694|1701.55|1694.18|1701.65|1694.28|1701.31|1693.94|23
1733956880000|2024-12-11 22:41:20|1701.56|1694.19|1701.57|1694.2|1701.67|1694.3|1701.46|1694.09|11
1733956890000|2024-12-11 22:41:30|1701.51|1694.14|1701.04|1693.67|1701.51|1694.14|1700.8|1693.43|15
1733956900000|2024-12-11 22:41:40|1701.05|1693.68|1701.28|1693.91|1701.29|1693.92|1700.87|1693.5|21
1733956910000|2024-12-11 22:41:50|1701.16|1693.79|1701.25|1693.88|1701.29|1693.92|1701.06|1693.69|10
1733956920000|2024-12-11 22:42:00|1701.24|1693.87|1701.21|1693.84|1701.31|1693.94|1701.21|1693.84|14
1733956930000|2024-12-11 22:42:10|1701.18|1693.81|1701.07|1693.7|1701.34|1693.97|1701.07|1693.7|15
1733956940000|2024-12-11 22:42:20|1701.04|1693.67|1700.35|1692.98|1701.04|1693.67|1699.99|1692.62|19
1733956950000|2024-12-11 22:42:30|1700.34|1692.97|1700.08|1692.71|1700.34|1692.97|1700.08|1692.71|25
1733956960000|2024-12-11 22:42:40|1700.07|1692.7|1699.99|1692.62|1700.07|1692.7|1699.99|1692.62|7
1733956970000|2024-12-11 22:42:50|1699.97|1692.6|1699.87|1692.5|1699.97|1692.6|1699.83|1692.46|7
1733956980000|2024-12-11 22:43:00|1699.71|1692.34|1700.51|1693.14|1700.51|1693.14|1699.71|1692.34|5
1733956990000|2024-12-11 22:43:10|1700.46|1693.09|1700.07|1692.7|1700.47|1693.1|1700.07|1692.7|6
1733957000000|2024-12-11 22:43:20|1700.05|1692.68|1700.04|1692.67|1700.07|1692.7|1700.04|1692.67|3
1733957010000|2024-12-11 22:43:30|1700.05|1692.68|1699.92|1692.55|1700.05|1692.68|1699.92|1692.55|12
1733957020000|2024-12-11 22:43:40|1699.89|1692.52|1699.87|1692.5|1700.08|1692.71|1699.87|1692.5|16
1733957030000|2024-12-11 22:43:50|1699.93|1692.56|1699.92|1692.55|1699.93|1692.56|1699.87|1692.5|9
1733957040000|2024-12-11 22:44:00|1700|1692.63|1700.02|1692.65|1700.15|1692.78|1699.99|1692.62|7
1733957050000|2024-12-11 22:44:10|1700|1692.63|1700.12|1692.75|1700.15|1692.78|1699.91|1692.54|20
1733957060000|2024-12-11 22:44:20|1700.11|1692.74|1700.11|1692.74|1700.11|1692.74|1700.11|1692.74|1
1733957070000|2024-12-11 22:44:30|1699.78|1692.41|1700.13|1692.76|1700.13|1692.76|1699.78|1692.41|8
1733957080000|2024-12-11 22:44:40|1699.93|1692.56|1699.95|1692.58|1700.12|1692.75|1699.93|1692.56|8
1733957090000|2024-12-11 22:44:50|1700.21|1692.84|1700.17|1692.8|1700.21|1692.84|1700.15|1692.78|12
1733957100000|2024-12-11 22:45:00|1700.18|1692.81|1700.02|1692.65|1700.21|1692.84|1700.01|1692.64|13
1733957110000|2024-12-11 22:45:10|1700.01|1692.64|1699.95|1692.58|1700.19|1692.82|1699.95|1692.58|12
1733957120000|2024-12-11 22:45:20|1699.96|1692.59|1699.95|1692.58|1699.99|1692.62|1699.95|1692.58|9
1733957130000|2024-12-11 22:45:30|1700.14|1692.77|1700.14|1692.77|1700.15|1692.78|1700.14|1692.77|3
1733957140000|2024-12-11 22:45:40|1700.12|1692.75|1700.04|1692.67|1700.14|1692.77|1700.03|1692.66|8
1733957150000|2024-12-11 22:45:50|1700.03|1692.66|1699.9|1692.53|1700.03|1692.66|1699.9|1692.53|4
1733957160000|2024-12-11 22:46:00|1699.94|1692.57|1699.88|1692.51|1699.94|1692.57|1699.74|1692.37|7
1733957170000|2024-12-11 22:46:10|1699.86|1692.49|1699.8|1692.43|1699.86|1692.49|1699.8|1692.43|9
1733957180000|2024-12-11 22:46:20|1699.78|1692.41|1698.76|1691.39|1699.78|1692.41|1698.76|1691.39|18
1733957190000|2024-12-11 22:46:30|1698.81|1691.44|1698.8|1691.43|1698.81|1691.44|1698.8|1691.43|2
1733957200000|2024-12-11 22:46:40|1698.76|1691.39|1698.63|1691.26|1698.76|1691.39|1698.63|1691.26|8
1733957210000|2024-12-11 22:46:50|1697.97|1690.6|1697.95|1690.58|1698.13|1690.76|1697.94|1690.57|14
1733957230000|2024-12-11 22:47:10|1698.03|1690.66|1698.32|1690.95|1698.32|1690.95|1697.94|1690.57|9
1733957240000|2024-12-11 22:47:20|1698.33|1690.96|1698.26|1690.89|1698.33|1690.96|1698.26|1690.89|13
1733957250000|2024-12-11 22:47:30|1698.11|1690.74|1698.4|1691.03|1698.41|1691.04|1698.11|1690.74|5
1733957260000|2024-12-11 22:47:40|1698.41|1691.04|1698.38|1691.01|1698.41|1691.04|1698.38|1691.01|5
1733957270000|2024-12-11 22:47:50|1698.4|1691.03|1698.39|1691.02|1698.4|1691.03|1698.36|1690.99|7
1733957280000|2024-12-11 22:48:00|1698.38|1691.01|1698.66|1691.29|1698.7|1691.33|1698.25|1690.88|12
1733957290000|2024-12-11 22:48:10|1698.67|1691.3|1698.64|1691.27|1698.68|1691.31|1698.64|1691.27|5
1733957310000|2024-12-11 22:48:30|1698.67|1691.3|1698.73|1691.36|1698.73|1691.36|1698.59|1691.22|5
1733957320000|2024-12-11 22:48:40|1698.74|1691.37|1699.01|1691.64|1699.02|1691.65|1698.57|1691.2|10
1733957330000|2024-12-11 22:48:50|1699.03|1691.66|1699.06|1691.69|1699.06|1691.69|1699.03|1691.66|3
1733957340000|2024-12-11 22:49:00|1699.05|1691.68|1699.07|1691.7|1699.07|1691.7|1699.05|1691.68|2
1733957350000|2024-12-11 22:49:10|1699.15|1691.78|1699.82|1692.45|1699.91|1692.54|1699.15|1691.78|7
1733957360000|2024-12-11 22:49:20|1699.84|1692.47|1699.69|1692.32|1699.95|1692.58|1699.67|1692.3|4
1733957370000|2024-12-11 22:49:30|1699.67|1692.3|1699.69|1692.32|1699.69|1692.32|1699.67|1692.3|2
1733957390000|2024-12-11 22:49:50|1700.23|1692.86|1700.65|1693.28|1700.7|1693.33|1700.23|1692.86|23
1733957400000|2024-12-11 22:50:00|1700.69|1693.32|1700.04|1692.67|1700.72|1693.35|1700.03|1692.66|15
1733957410000|2024-12-11 22:50:10|1699.81|1692.44|1699.86|1692.49|1699.86|1692.49|1699.75|1692.38|4
1733957420000|2024-12-11 22:50:20|1699.68|1692.31|1699.64|1692.27|1699.68|1692.31|1699.64|1692.27|4
1733957430000|2024-12-11 22:50:30|1699.55|1692.18|1699.56|1692.19|1699.56|1692.19|1699.55|1692.18|4
1733957440000|2024-12-11 22:50:40|1699.63|1692.26|1701.61|1694.24|1701.76|1694.39|1699.63|1692.26|16
1733957450000|2024-12-11 22:50:50|1701.76|1694.39|1701.78|1694.41|1701.78|1694.41|1701.76|1694.39|2
1733957460000|2024-12-11 22:51:00|1701.71|1694.34|1701.96|1694.59|1701.96|1694.59|1701.71|1694.34|12
1733957480000|2024-12-11 22:51:20|1701.87|1694.5|1701.83|1694.46|1701.87|1694.5|1701.83|1694.46|2
1733957490000|2024-12-11 22:51:30|1701.84|1694.47|1702.15|1694.78|1702.15|1694.78|1701.84|1694.47|3
1733957500000|2024-12-11 22:51:40|1702.03|1694.66|1702.31|1694.94|1702.33|1694.96|1702.03|1694.66|3
1733957510000|2024-12-11 22:51:50|1702.27|1694.9|1702.28|1694.91|1702.28|1694.91|1702.27|1694.9|2
1733957520000|2024-12-11 22:52:00|1702.29|1694.92|1702.29|1694.92|1702.29|1694.92|1702.29|1694.92|1
1733957530000|2024-12-11 22:52:10|1702.27|1694.9|1701.48|1694.11|1702.33|1694.96|1701.48|1694.11|15
1733957540000|2024-12-11 22:52:20|1701.64|1694.27|1701.31|1693.94|1701.64|1694.27|1701.31|1693.94|13
1733957550000|2024-12-11 22:52:30|1701.3|1693.93|1700.56|1693.19|1701.3|1693.93|1700.52|1693.15|14
1733957560000|2024-12-11 22:52:40|1700.84|1693.47|1700.72|1693.35|1700.84|1693.47|1700.35|1692.98|9
1733957570000|2024-12-11 22:52:50|1700.69|1693.32|1700.67|1693.3|1700.72|1693.35|1700.49|1693.12|7
1733957580000|2024-12-11 22:53:00|1700.64|1693.27|1699.23|1691.86|1700.64|1693.27|1699.23|1691.86|18
1733957590000|2024-12-11 22:53:10|1699.22|1691.85|1698.9|1691.53|1699.31|1691.94|1698.63|1691.26|16
1733957600000|2024-12-11 22:53:20|1698.89|1691.52|1698.94|1691.57|1698.94|1691.57|1698.76|1691.39|6
1733957610000|2024-12-11 22:53:30|1698.89|1691.52|1698.89|1691.52|1698.89|1691.52|1698.84|1691.47|5
1733957620000|2024-12-11 22:53:40|1698.84|1691.47|1698.83|1691.46|1698.88|1691.51|1698.83|1691.46|4
1733957630000|2024-12-11 22:53:50|1698.88|1691.51|1699|1691.63|1699.01|1691.64|1698.88|1691.51|6
1733957640000|2024-12-11 22:54:00|1699.05|1691.68|1699.38|1692.01|1699.46|1692.09|1699.03|1691.66|14
1733957650000|2024-12-11 22:54:10|1699.39|1692.02|1699.32|1691.95|1699.39|1692.02|1699.32|1691.95|4
1733957660000|2024-12-11 22:54:20|1699.29|1691.92|1699.27|1691.9|1699.29|1691.92|1699.2|1691.83|3
1733957670000|2024-12-11 22:54:30|1699.3|1691.93|1699.33|1691.96|1699.35|1691.98|1699.29|1691.92|4
1733957680000|2024-12-11 22:54:40|1699.32|1691.95|1699.28|1691.91|1699.32|1691.95|1699.28|1691.91|3
1733957690000|2024-12-11 22:54:50|1699.19|1691.82|1700.31|1692.94|1700.36|1692.99|1699.18|1691.81|14
1733957700000|2024-12-11 22:55:00|1700.44|1693.07|1702.03|1694.66|1702.04|1694.67|1700.34|1692.97|21
1733957710000|2024-12-11 22:55:10|1702.05|1694.68|1702.04|1694.67|1702.12|1694.75|1702.04|1694.67|8
1733957720000|2024-12-11 22:55:20|1702.03|1694.66|1701.62|1694.25|1702.03|1694.66|1701.55|1694.18|17
1733957730000|2024-12-11 22:55:30|1701.61|1694.24|1702.26|1694.89|1702.26|1694.89|1701.61|1694.24|12
1733957740000|2024-12-11 22:55:40|1702.27|1694.9|1702.31|1694.94|1702.32|1694.95|1702.22|1694.85|8
1733957750000|2024-12-11 22:55:50|1702.43|1695.06|1704.29|1696.92|1704.38|1697.01|1702.43|1695.06|21
1733957760000|2024-12-11 22:56:00|1704.25|1696.88|1704.41|1697.04|1704.41|1697.04|1703.99|1696.62|17
1733957770000|2024-12-11 22:56:10|1704.34|1696.97|1704.49|1697.12|1704.6|1697.23|1704.02|1696.65|13
1733957780000|2024-12-11 22:56:20|1704.46|1697.09|1704.71|1697.34|1704.85|1697.48|1704.43|1697.06|19
1733957790000|2024-12-11 22:56:30|1704.72|1697.35|1704.66|1697.29|1704.72|1697.35|1704.6|1697.23|9
1733957800000|2024-12-11 22:56:40|1704.65|1697.28|1704.11|1696.74|1704.65|1697.28|1704.11|1696.74|5
1733957810000|2024-12-11 22:56:50|1704.12|1696.75|1704.66|1697.29|1704.66|1697.29|1704.12|1696.75|10
1733957820000|2024-12-11 22:57:00|1704.79|1697.42|1705.59|1698.22|1705.71|1698.34|1704.79|1697.42|12
1733957830000|2024-12-11 22:57:10|1705.58|1698.21|1705.63|1698.26|1705.9|1698.53|1705.58|1698.21|8
1733957840000|2024-12-11 22:57:20|1705.62|1698.25|1705.83|1698.46|1705.83|1698.46|1705.59|1698.22|5
1733957850000|2024-12-11 22:57:30|1705.84|1698.47|1705.85|1698.48|1705.85|1698.48|1705.84|1698.47|2
1733957860000|2024-12-11 22:57:40|1705.84|1698.47|1705.61|1698.24|1705.92|1698.55|1705.61|1698.24|11
1733957870000|2024-12-11 22:57:50|1705.48|1698.11|1705.42|1698.05|1705.48|1698.11|1705.08|1697.71|14
1733957880000|2024-12-11 22:58:00|1705.43|1698.06|1705.14|1697.77|1705.43|1698.06|1705.14|1697.77|6
1733957890000|2024-12-11 22:58:10|1705.26|1697.89|1704.84|1697.47|1705.51|1698.14|1704.83|1697.46|12
1733957900000|2024-12-11 22:58:20|1704.8|1697.43|1704.54|1697.17|1704.8|1697.43|1704.54|1697.17|8
1733957910000|2024-12-11 22:58:30|1704.29|1696.92|1704.36|1696.99|1704.43|1697.06|1704.11|1696.74|12
1733957920000|2024-12-11 22:58:40|1704.35|1696.98|1703.65|1696.28|1704.35|1696.98|1703.65|1696.28|5
1733957930000|2024-12-11 22:58:50|1703.62|1696.25|1703.61|1696.24|1703.62|1696.25|1703.61|1696.24|2
1733957940000|2024-12-11 22:59:00|1703.09|1695.72|1702.59|1695.22|1703.14|1695.77|1702.59|1695.22|5
1733957950000|2024-12-11 22:59:10|1701.99|1694.62|1701.04|1693.67|1701.99|1694.62|1701.01|1693.64|6
1733957960000|2024-12-11 22:59:20|1701.11|1693.74|1701.04|1693.67|1701.11|1693.74|1701.04|1693.67|2
1733957970000|2024-12-11 22:59:30|1701.09|1693.72|1701.09|1693.72|1701.09|1693.72|1701.09|1693.72|1
1733957980000|2024-12-11 22:59:40|1701.19|1693.82|1701.75|1694.38|1701.79|1694.42|1701.19|1693.82|5
1733957990000|2024-12-11 22:59:50|1701.9|1694.53|1701.69|1694.32|1701.95|1694.58|1701.69|1694.32|5
1733958000000|2024-12-11 23:00:00|1701.64|1694.27|1702.74|1695.37|1702.74|1695.37|1701.64|1694.27|8
1733958010000|2024-12-11 23:00:10|1702.84|1695.47|1702.87|1695.5|1703.14|1695.77|1702.69|1695.32|10
1733958020000|2024-12-11 23:00:20|1702.88|1695.51|1702.89|1695.52|1702.89|1695.52|1702.79|1695.42|7
1733958030000|2024-12-11 23:00:30|1702.84|1695.47|1702.84|1695.47|1702.84|1695.47|1702.69|1695.32|6
1733958040000|2024-12-11 23:00:40|1702.89|1695.52|1703.47|1696.1|1703.47|1696.1|1702.89|1695.52|9
1733958050000|2024-12-11 23:00:50|1703.67|1696.3|1704.64|1697.27|1704.64|1697.27|1703.67|1696.3|15
1733958060000|2024-12-11 23:01:00|1704.59|1697.22|1703.84|1696.47|1704.59|1697.22|1703.74|1696.37|8
1733958070000|2024-12-11 23:01:10|1703.89|1696.52|1704.04|1696.67|1704.04|1696.67|1703.39|1696.02|16
1733958080000|2024-12-11 23:01:20|1704.24|1696.87|1705.64|1698.27|1705.64|1698.27|1704.24|1696.87|13
1733958090000|2024-12-11 23:01:30|1705.59|1698.22|1706.24|1698.87|1706.24|1698.87|1705.59|1698.22|7
1733958100000|2024-12-11 23:01:40|1706.59|1699.22|1708.04|1700.67|1708.04|1700.67|1706.59|1699.22|6
1733958110000|2024-12-11 23:01:50|1708.24|1700.87|1708.79|1701.42|1708.79|1701.42|1708.24|1700.87|4
1733958120000|2024-12-11 23:02:00|1709.19|1701.82|1709.34|1701.97|1710.39|1703.02|1709.19|1701.82|16
1733958130000|2024-12-11 23:02:10|1709.19|1701.82|1707.34|1699.97|1709.19|1701.82|1707.34|1699.97|16
1733958160000|2024-12-11 23:02:40|1707.18|1699.81|1708.09|1700.72|1708.09|1700.72|1707.04|1699.67|6
1733958170000|2024-12-11 23:02:50|1708.79|1701.42|1708.84|1701.47|1709.49|1702.12|1708.74|1701.37|12
1733958180000|2024-12-11 23:03:00|1708.89|1701.52|1708.89|1701.52|1709.29|1701.92|1708.89|1701.52|8
1733958190000|2024-12-11 23:03:10|1708.31|1700.94|1708.89|1701.52|1709.14|1701.77|1707.24|1699.87|17
1733958200000|2024-12-11 23:03:20|1708.99|1701.62|1710.39|1703.02|1710.64|1703.27|1708.99|1701.62|19
1733958210000|2024-12-11 23:03:30|1710.59|1703.22|1712.89|1705.52|1712.94|1705.57|1710.59|1703.22|14
1733958220000|2024-12-11 23:03:40|1712.54|1705.17|1714.24|1706.87|1714.44|1707.07|1712.49|1705.12|9
1733958230000|2024-12-11 23:03:50|1714.44|1707.07|1714.54|1707.17|1715.19|1707.82|1714.44|1707.07|15
1733958240000|2024-12-11 23:04:00|1714.44|1707.07|1712.19|1704.82|1714.44|1707.07|1712.19|1704.82|22
1733958250000|2024-12-11 23:04:10|1712.09|1704.72|1710.19|1702.82|1712.09|1704.72|1710.19|1702.82|23
1733958260000|2024-12-11 23:04:20|1710.14|1702.77|1710.9|1703.53|1711.54|1704.17|1710.14|1702.77|17
1733958270000|2024-12-11 23:04:30|1710.39|1703.02|1711.34|1703.97|1711.44|1704.07|1708.89|1701.52|17
1733958280000|2024-12-11 23:04:40|1711.29|1703.92|1710.94|1703.57|1711.29|1703.92|1710.84|1703.47|9
1733958290000|2024-12-11 23:04:50|1710.99|1703.62|1711|1703.63|1711.59|1704.22|1710.99|1703.62|14
1733958300000|2024-12-11 23:05:00|1711.01|1703.64|1712.14|1704.77|1712.19|1704.82|1710.31|1702.94|12
1733958310000|2024-12-11 23:05:10|1712.29|1704.92|1712.44|1705.07|1712.44|1705.07|1712.29|1704.92|2
1733958320000|2024-12-11 23:05:20|1712.39|1705.02|1712.49|1705.12|1712.49|1705.12|1711.79|1704.42|6
1733958330000|2024-12-11 23:05:30|1712.44|1705.07|1711.39|1704.02|1712.44|1705.07|1711.39|1704.02|8
1733958340000|2024-12-11 23:05:40|1711.29|1703.92|1711.74|1704.37|1711.74|1704.37|1711.29|1703.92|4
1733958350000|2024-12-11 23:05:50|1711.99|1704.62|1712.79|1705.42|1712.84|1705.47|1711.99|1704.62|6
1733958360000|2024-12-11 23:06:00|1713.84|1706.47|1712.45|1705.08|1713.89|1706.52|1712.19|1704.82|14
1733958370000|2024-12-11 23:06:10|1713.04|1705.67|1711.99|1704.62|1713.14|1705.77|1711.99|1704.62|14
1733958380000|2024-12-11 23:06:20|1712.04|1704.67|1713.69|1706.32|1714.04|1706.67|1712.04|1704.67|14
1733958390000|2024-12-11 23:06:30|1713.89|1706.52|1713.99|1706.62|1714.39|1707.02|1713.39|1706.02|14
1733958400000|2024-12-11 23:06:40|1714.04|1706.67|1712.14|1704.77|1714.09|1706.72|1712.14|1704.77|10
1733958410000|2024-12-11 23:06:50|1711.74|1704.37|1711.79|1704.42|1712.09|1704.72|1711.74|1704.37|10
1733958420000|2024-12-11 23:07:00|1711.68|1704.31|1712.54|1705.17|1712.54|1705.17|1711.64|1704.27|11
1733958430000|2024-12-11 23:07:10|1712.79|1705.42|1712.39|1705.02|1713.44|1706.07|1712.39|1705.02|11
1733958440000|2024-12-11 23:07:20|1712.34|1704.97|1711.79|1704.42|1712.54|1705.17|1711.79|1704.42|12
1733958450000|2024-12-11 23:07:30|1711.64|1704.27|1711.24|1703.87|1711.65|1704.28|1711.24|1703.87|5
1733958460000|2024-12-11 23:07:40|1710.99|1703.62|1710.94|1703.57|1710.99|1703.62|1710.24|1702.87|9
1733958470000|2024-12-11 23:07:50|1710.89|1703.52|1710.82|1703.45|1710.89|1703.52|1710.81|1703.44|4
1733958480000|2024-12-11 23:08:00|1710.79|1703.42|1709.89|1702.52|1710.99|1703.62|1709.89|1702.52|12
1733958490000|2024-12-11 23:08:10|1709.49|1702.12|1709.34|1701.97|1709.53|1702.16|1708.97|1701.6|10
1733958500000|2024-12-11 23:08:20|1709.39|1702.02|1708.59|1701.22|1709.39|1702.02|1708.59|1701.22|7
1733958510000|2024-12-11 23:08:30|1708.49|1701.12|1709.99|1702.62|1710.14|1702.77|1708.49|1701.12|12
1733958520000|2024-12-11 23:08:40|1710.09|1702.72|1709.39|1702.02|1710.09|1702.72|1709.39|1702.02|10
1733958530000|2024-12-11 23:08:50|1709.54|1702.17|1709.66|1702.29|1709.66|1702.29|1709.49|1702.12|4
1733958540000|2024-12-11 23:09:00|1710.04|1702.67|1710.79|1703.42|1710.89|1703.52|1710.04|1702.67|9
1733958550000|2024-12-11 23:09:10|1710.74|1703.37|1710.49|1703.12|1710.74|1703.37|1710.44|1703.07|6
1733958560000|2024-12-11 23:09:20|1710.31|1702.94|1711.79|1704.42|1711.84|1704.47|1710.31|1702.94|11
1733958570000|2024-12-11 23:09:30|1711.74|1704.37|1711.59|1704.22|1711.74|1704.37|1711.59|1704.22|4
1733958580000|2024-12-11 23:09:40|1712.69|1705.32|1713.84|1706.47|1713.94|1706.57|1712.19|1704.82|7
1733958590000|2024-12-11 23:09:50|1713.69|1706.32|1713.49|1706.12|1713.69|1706.32|1713.34|1705.97|7
1733958600000|2024-12-11 23:10:00|1713.54|1706.17|1713.03|1705.66|1713.54|1706.17|1713.03|1705.66|6
1733958610000|2024-12-11 23:10:10|1712.79|1705.42|1712.59|1705.22|1712.79|1705.42|1712.59|1705.22|2
1733958630000|2024-12-11 23:10:30|1711.89|1704.52|1711.89|1704.52|1711.89|1704.52|1711.89|1704.52|1
1733958640000|2024-12-11 23:10:40|1711.24|1703.87|1711.14|1703.77|1711.24|1703.87|1711.14|1703.77|3
1733958650000|2024-12-11 23:10:50|1711.24|1703.87|1711.74|1704.37|1711.74|1704.37|1711.24|1703.87|6
1733958660000|2024-12-11 23:11:00|1711.99|1704.62|1712.89|1705.52|1712.89|1705.52|1711.99|1704.62|7
1733958670000|2024-12-11 23:11:10|1712.99|1705.62|1717.19|1709.82|1717.34|1709.97|1712.99|1705.62|18
1733958680000|2024-12-11 23:11:20|1717.04|1709.67|1716.64|1709.27|1717.24|1709.87|1716.59|1709.22|16
1733958690000|2024-12-11 23:11:30|1716.29|1708.92|1716.14|1708.77|1716.39|1709.02|1716.14|1708.77|7
1733958700000|2024-12-11 23:11:40|1716.12|1708.75|1716.34|1708.97|1716.89|1709.52|1715.97|1708.6|15
1733958710000|2024-12-11 23:11:50|1716.23|1708.86|1715.54|1708.17|1716.23|1708.86|1715.54|1708.17|5
1733958720000|2024-12-11 23:12:00|1715.44|1708.07|1714.79|1707.42|1715.44|1708.07|1714.54|1707.17|8
1733958730000|2024-12-11 23:12:10|1714.74|1707.37|1714.71|1707.34|1714.74|1707.37|1714.68|1707.31|4
1733958740000|2024-12-11 23:12:20|1713.49|1706.12|1714.54|1707.17|1714.69|1707.32|1713.49|1706.12|15
1733958750000|2024-12-11 23:12:30|1714.59|1707.22|1715.14|1707.77|1715.14|1707.77|1714.59|1707.22|7
1733958760000|2024-12-11 23:12:40|1715.49|1708.12|1715.39|1708.02|1715.69|1708.32|1715.39|1708.02|9
1733958770000|2024-12-11 23:12:50|1715.14|1707.77|1714.64|1707.27|1715.69|1708.32|1714.64|1707.27|13
1733958780000|2024-12-11 23:13:00|1714.44|1707.07|1714.39|1707.02|1714.44|1707.07|1714.39|1707.02|2
1733958790000|2024-12-11 23:13:10|1714.22|1706.85|1714.11|1706.74|1714.23|1706.86|1714.11|1706.74|6
1733958800000|2024-12-11 23:13:20|1713.94|1706.57|1714.09|1706.72|1714.09|1706.72|1713.94|1706.57|3
1733958810000|2024-12-11 23:13:30|1714.14|1706.77|1712.64|1705.27|1714.22|1706.85|1712.64|1705.27|6
1733958820000|2024-12-11 23:13:40|1712.89|1705.52|1714.09|1706.72|1714.09|1706.72|1712.74|1705.37|11
1733958830000|2024-12-11 23:13:50|1713.99|1706.62|1713.91|1706.54|1713.99|1706.62|1713.89|1706.52|5
1733958840000|2024-12-11 23:14:00|1713.92|1706.55|1714.19|1706.82|1714.19|1706.82|1713.44|1706.07|10
1733958850000|2024-12-11 23:14:10|1714.14|1706.77|1715.69|1708.32|1715.69|1708.32|1713.99|1706.62|10
1733958860000|2024-12-11 23:14:20|1715.59|1708.22|1715.84|1708.47|1715.84|1708.47|1715.19|1707.82|7
1733958870000|2024-12-11 23:14:30|1715.44|1708.07|1715.69|1708.32|1716.04|1708.67|1715.39|1708.02|8
1733958880000|2024-12-11 23:14:40|1716.04|1708.67|1715.64|1708.27|1716.34|1708.97|1715.64|1708.27|8
1733958890000|2024-12-11 23:14:50|1715.69|1708.32|1716.39|1709.02|1716.44|1709.07|1715.69|1708.32|9
1733958900000|2024-12-11 23:15:00|1717.44|1710.07|1717.64|1710.27|1717.64|1710.27|1716.89|1709.52|25
1733958910000|2024-12-11 23:15:10|1717.74|1710.37|1717.74|1710.37|1717.84|1710.47|1717.19|1709.82|11
1733958920000|2024-12-11 23:15:20|1717.64|1710.27|1717.64|1710.27|1717.64|1710.27|1717.64|1710.27|1
1733958930000|2024-12-11 23:15:30|1717.24|1709.87|1717.84|1710.47|1717.84|1710.47|1716.84|1709.47|13
1733958950000|2024-12-11 23:15:50|1717.74|1710.37|1717.74|1710.37|1717.74|1710.37|1717.44|1710.07|6
1733958960000|2024-12-11 23:16:00|1717.59|1710.22|1717.19|1709.82|1717.64|1710.27|1716.99|1709.62|14
1733958970000|2024-12-11 23:16:10|1717.14|1709.77|1717.14|1709.77|1717.24|1709.87|1716.84|1709.47|7
1733958980000|2024-12-11 23:16:20|1717.49|1710.12|1717.84|1710.47|1717.84|1710.47|1717.49|1710.12|6
1733959010000|2024-12-11 23:16:50|1717.79|1710.42|1717.49|1710.12|1717.79|1710.42|1717.34|1709.97|7
1733959020000|2024-12-11 23:17:00|1717.44|1710.07|1717.44|1710.07|1717.49|1710.12|1717.44|1710.07|5
1733959030000|2024-12-11 23:17:10|1717.49|1710.12|1717.39|1710.02|1717.49|1710.12|1716.59|1709.22|22
1733959040000|2024-12-11 23:17:20|1717.34|1709.97|1717.59|1710.22|1717.64|1710.27|1716.74|1709.37|21
1733959050000|2024-12-11 23:17:30|1717.64|1710.27|1717.74|1710.37|1717.84|1710.47|1717.64|1710.27|21
1733959060000|2024-12-11 23:17:40|1717.69|1710.32|1717.79|1710.42|1717.84|1710.47|1717.69|1710.32|5
1733959070000|2024-12-11 23:17:50|1717.74|1710.37|1717.84|1710.47|1717.84|1710.47|1717.74|1710.37|5
1733959080000|2024-12-11 23:18:00|1717.74|1710.37|1716.89|1709.52|1717.79|1710.42|1716.84|1709.47|16
1733959090000|2024-12-11 23:18:10|1716.94|1709.57|1716.84|1709.47|1716.94|1709.57|1716.74|1709.37|6
1733959100000|2024-12-11 23:18:20|1716.79|1709.42|1716.94|1709.57|1717.54|1710.17|1716.74|1709.37|15
1733959110000|2024-12-11 23:18:30|1716.99|1709.62|1717.64|1710.27|1717.64|1710.27|1716.99|1709.62|7
1733959120000|2024-12-11 23:18:40|1717.69|1710.32|1716.99|1709.62|1717.69|1710.32|1716.94|1709.57|17
1733959130000|2024-12-11 23:18:50|1716.94|1709.57|1717.04|1709.67|1717.04|1709.67|1716.94|1709.57|15
1733959140000|2024-12-11 23:19:00|1716.94|1709.57|1717.79|1710.42|1717.79|1710.42|1716.69|1709.32|20
1733959150000|2024-12-11 23:19:10|1717.84|1710.47|1717.84|1710.47|1717.84|1710.47|1717.84|1710.47|1
1733959190000|2024-12-11 23:19:50|1717.94|1710.57|1720.04|1712.67|1720.04|1712.67|1717.94|1710.57|4
1733959200000|2024-12-11 23:20:00|1719.94|1712.57|1720.04|1712.67|1720.04|1712.67|1719.89|1712.52|8
1733959210000|2024-12-11 23:20:10|1720.54|1713.17|1720.54|1713.17|1720.54|1713.17|1720.54|1713.17|1
1733959220000|2024-12-11 23:20:20|1720.39|1713.02|1720.39|1713.02|1720.39|1713.02|1720.39|1713.02|1
1733959230000|2024-12-11 23:20:30|1720.14|1712.77|1720.19|1712.82|1720.44|1713.07|1720.04|1712.67|15
1733959240000|2024-12-11 23:20:40|1720.24|1712.87|1720.54|1713.17|1720.54|1713.17|1720.19|1712.82|11
1733959250000|2024-12-11 23:20:50|1720.59|1713.22|1720.84|1713.47|1720.84|1713.47|1720.59|1713.22|2
1733959260000|2024-12-11 23:21:00|1720.79|1713.42|1720.79|1713.42|1720.79|1713.42|1720.79|1713.42|1
1733959270000|2024-12-11 23:21:10|1720.64|1713.27|1719.89|1712.52|1720.69|1713.32|1719.89|1712.52|15
1733959280000|2024-12-11 23:21:20|1719.84|1712.47|1719.09|1711.72|1719.84|1712.47|1719.09|1711.72|11
1733959290000|2024-12-11 23:21:30|1719.04|1711.67|1718.84|1711.47|1719.54|1712.17|1718.79|1711.42|20
1733959300000|2024-12-11 23:21:40|1718.89|1711.52|1719.74|1712.37|1719.84|1712.47|1718.74|1711.37|13
1733959310000|2024-12-11 23:21:50|1719.44|1712.07|1717.44|1710.07|1719.44|1712.07|1717.34|1709.97|22
1733959320000|2024-12-11 23:22:00|1717.39|1710.02|1717.04|1709.67|1717.39|1710.02|1717.04|1709.67|18
1733959330000|2024-12-11 23:22:10|1717.64|1710.27|1716.74|1709.37|1717.64|1710.27|1716.74|1709.37|13
1733959340000|2024-12-11 23:22:20|1715.94|1708.57|1715.69|1708.32|1715.99|1708.62|1715.59|1708.22|14
1733959350000|2024-12-11 23:22:30|1715.64|1708.27|1716.79|1709.42|1716.89|1709.52|1715.39|1708.02|22
1733959360000|2024-12-11 23:22:40|1716.84|1709.47|1716.54|1709.17|1717.24|1709.87|1716.49|1709.12|25
1733959370000|2024-12-11 23:22:50|1716.49|1709.12|1716.79|1709.42|1717.09|1709.72|1716.34|1708.97|20
1733959380000|2024-12-11 23:23:00|1716.74|1709.37|1717.24|1709.87|1717.74|1710.37|1716.64|1709.27|26
1733959390000|2024-12-11 23:23:10|1717.19|1709.82|1717.24|1709.87|1717.24|1709.87|1716.54|1709.17|17
1733959400000|2024-12-11 23:23:20|1717.19|1709.82|1717.29|1709.92|1717.44|1710.07|1716.79|1709.42|24
1733959410000|2024-12-11 23:23:30|1717.24|1709.87|1718.54|1711.17|1718.54|1711.17|1717.09|1709.72|21
1733959440000|2024-12-11 23:24:00|1718.34|1710.97|1718.54|1711.17|1718.54|1711.17|1718.09|1710.72|10
1733959450000|2024-12-11 23:24:10|1718.44|1711.07|1717.64|1710.27|1718.44|1711.07|1717.54|1710.17|8
1733959460000|2024-12-11 23:24:20|1717.59|1710.22|1717.54|1710.17|1717.64|1710.27|1717.49|1710.12|23
1733959470000|2024-12-11 23:24:30|1717.24|1709.87|1716.74|1709.37|1717.29|1709.92|1716.64|1709.27|10
1733959480000|2024-12-11 23:24:40|1716.69|1709.32|1717.74|1710.37|1717.79|1710.42|1716.54|1709.17|30
1733959490000|2024-12-11 23:24:50|1717.69|1710.32|1717.44|1710.07|1718.54|1711.17|1717.44|1710.07|17
1733959500000|2024-12-11 23:25:00|1717.39|1710.02|1716.99|1709.62|1717.49|1710.12|1716.94|1709.57|22
1733959510000|2024-12-11 23:25:10|1716.94|1709.57|1715.74|1708.37|1716.94|1709.57|1715.74|1708.37|19
1733959520000|2024-12-11 23:25:20|1715.69|1708.32|1714.34|1706.97|1715.74|1708.37|1714.14|1706.77|24
1733959530000|2024-12-11 23:25:30|1714.29|1706.92|1712.29|1704.92|1714.29|1706.92|1712.24|1704.87|18
1733959540000|2024-12-11 23:25:40|1711.94|1704.57|1713.09|1705.72|1713.09|1705.72|1711.94|1704.57|22
1733959550000|2024-12-11 23:25:50|1713.04|1705.67|1713.34|1705.97|1713.59|1706.22|1712.79|1705.42|16
1733959560000|2024-12-11 23:26:00|1712.94|1705.57|1713.24|1705.87|1713.34|1705.97|1712.69|1705.32|21
1733959570000|2024-12-11 23:26:10|1713.34|1705.97|1716.24|1708.87|1716.24|1708.87|1713.34|1705.97|22
1733959580000|2024-12-11 23:26:20|1716.14|1708.77|1716.24|1708.87|1716.29|1708.92|1716.14|1708.77|12
1733959590000|2024-12-11 23:26:30|1716.29|1708.92|1716.94|1709.57|1717.39|1710.02|1716.29|1708.92|24
1733959600000|2024-12-11 23:26:40|1716.89|1709.52|1716.99|1709.62|1717.34|1709.97|1716.59|1709.22|19
1733959610000|2024-12-11 23:26:50|1716.94|1709.57|1717.19|1709.82|1717.84|1710.47|1716.79|1709.42|21
1733959620000|2024-12-11 23:27:00|1717.09|1709.72|1716.89|1709.52|1717.14|1709.77|1716.84|1709.47|19
1733959630000|2024-12-11 23:27:10|1716.84|1709.47|1715.79|1708.42|1716.84|1709.47|1715.79|1708.42|16
1733959640000|2024-12-11 23:27:20|1715.74|1708.37|1714.49|1707.12|1715.74|1708.37|1714.49|1707.12|17
1733959650000|2024-12-11 23:27:30|1714.44|1707.07|1714.49|1707.12|1714.54|1707.17|1714.34|1706.97|10
1733959660000|2024-12-11 23:27:40|1714.44|1707.07|1715.09|1707.72|1715.09|1707.72|1714.44|1707.07|18
1733959670000|2024-12-11 23:27:50|1715.04|1707.67|1715.39|1708.02|1715.64|1708.27|1714.89|1707.52|20
1733959680000|2024-12-11 23:28:00|1715.34|1707.97|1714.24|1706.87|1715.34|1707.97|1714.24|1706.87|31
1733959690000|2024-12-11 23:28:10|1714.19|1706.82|1714.44|1707.07|1714.44|1707.07|1714.09|1706.72|27
1733959700000|2024-12-11 23:28:20|1714.39|1707.02|1714.34|1706.97|1714.44|1707.07|1714.09|1706.72|15
1733959710000|2024-12-11 23:28:30|1714.39|1707.02|1714.74|1707.37|1714.79|1707.42|1714.29|1706.92|15
1733959720000|2024-12-11 23:28:40|1714.79|1707.42|1715.94|1708.57|1715.94|1708.57|1714.64|1707.27|24
1733959730000|2024-12-11 23:28:50|1715.89|1708.52|1715.74|1708.37|1715.89|1708.52|1715.64|1708.27|16
1733959740000|2024-12-11 23:29:00|1715.79|1708.42|1715.94|1708.57|1716.19|1708.82|1715.79|1708.42|13
1733959750000|2024-12-11 23:29:10|1715.49|1708.12|1715.04|1707.67|1715.49|1708.12|1715.04|1707.67|16
1733959760000|2024-12-11 23:29:20|1715.09|1707.72|1714.94|1707.57|1715.09|1707.72|1714.94|1707.57|9
1733959770000|2024-12-11 23:29:30|1715.04|1707.67|1715.04|1707.67|1715.09|1707.72|1714.99|1707.62|15
1733959780000|2024-12-11 23:29:40|1714.99|1707.62|1715.04|1707.67|1715.04|1707.67|1714.99|1707.62|14
1733959800000|2024-12-11 23:30:00|1713.74|1706.37|1714.79|1707.42|1714.79|1707.42|1713.74|1706.37|12
1733959810000|2024-12-11 23:30:10|1714.74|1707.37|1715.99|1708.62|1716.19|1708.82|1714.59|1707.22|27
1733959820000|2024-12-11 23:30:20|1715.96|1708.59|1715.44|1708.07|1715.96|1708.59|1715.44|1708.07|11
1733959830000|2024-12-11 23:30:30|1715.39|1708.02|1715.59|1708.22|1715.71|1708.34|1715.39|1708.02|7
1733959840000|2024-12-11 23:30:40|1715.44|1708.07|1717.04|1709.67|1717.04|1709.67|1715.39|1708.02|16
1733959850000|2024-12-11 23:30:50|1717.14|1709.77|1716.74|1709.37|1717.39|1710.02|1716.74|1709.37|15
1733959860000|2024-12-11 23:31:00|1716.89|1709.52|1716.02|1708.65|1717.22|1709.85|1716.02|1708.65|13
1733959870000|2024-12-11 23:31:10|1715.77|1708.4|1716.44|1709.07|1716.94|1709.57|1715.54|1708.17|12
1733959880000|2024-12-11 23:31:20|1716.4|1709.03|1716.4|1709.03|1716.4|1709.03|1715.99|1708.62|9
1733959890000|2024-12-11 23:31:30|1716.42|1709.05|1716.04|1708.67|1716.43|1709.06|1715.94|1708.57|9
1733959900000|2024-12-11 23:31:40|1715.99|1708.62|1714.29|1706.92|1715.99|1708.62|1714.29|1706.92|7
1733959910000|2024-12-11 23:31:50|1714.24|1706.87|1714.49|1707.12|1714.74|1707.37|1714.24|1706.87|13
1733959920000|2024-12-11 23:32:00|1715.29|1707.92|1714.75|1707.38|1715.29|1707.92|1714.64|1707.27|17
1733959930000|2024-12-11 23:32:10|1714.76|1707.39|1715.09|1707.72|1715.19|1707.82|1714.44|1707.07|14
1733959940000|2024-12-11 23:32:20|1715.14|1707.77|1714.09|1706.72|1715.14|1707.77|1714.09|1706.72|13
1733959950000|2024-12-11 23:32:30|1714.04|1706.67|1713.14|1705.77|1714.04|1706.67|1713.14|1705.77|6
1733959960000|2024-12-11 23:32:40|1712.49|1705.12|1713.14|1705.77|1713.14|1705.77|1712.44|1705.07|10
1733959970000|2024-12-11 23:32:50|1713.19|1705.82|1714.64|1707.27|1714.64|1707.27|1713.19|1705.82|18
1733959980000|2024-12-11 23:33:00|1714.89|1707.52|1714.3|1706.93|1715.19|1707.82|1714.24|1706.87|19
1733959990000|2024-12-11 23:33:10|1714.2|1706.83|1712.69|1705.32|1714.2|1706.83|1712.64|1705.27|19
1733960000000|2024-12-11 23:33:20|1712.59|1705.22|1712.79|1705.42|1712.84|1705.47|1712.59|1705.22|7
1733960010000|2024-12-11 23:33:30|1713.09|1705.72|1714.09|1706.72|1714.09|1706.72|1713.09|1705.72|11
1733960020000|2024-12-11 23:33:40|1714.14|1706.77|1713.54|1706.17|1714.44|1707.07|1713.49|1706.12|15
1733960030000|2024-12-11 23:33:50|1713.49|1706.12|1713.49|1706.12|1713.59|1706.22|1712.85|1705.48|15
1733960040000|2024-12-11 23:34:00|1713.54|1706.17|1714.54|1707.17|1714.54|1707.17|1713.49|1706.12|14
1733960050000|2024-12-11 23:34:10|1714.49|1707.12|1713.99|1706.62|1714.49|1707.12|1713.99|1706.62|11
1733960060000|2024-12-11 23:34:20|1713.84|1706.47|1714.44|1707.07|1714.59|1707.22|1713.49|1706.12|14
1733960070000|2024-12-11 23:34:30|1714.39|1707.02|1714.49|1707.12|1714.64|1707.27|1714.34|1706.97|15
1733960080000|2024-12-11 23:34:40|1714.64|1707.27|1714.64|1707.27|1715.24|1707.87|1714.64|1707.27|20
1733960090000|2024-12-11 23:34:50|1714.59|1707.22|1714.14|1706.77|1714.59|1707.22|1714.14|1706.77|4
1733960100000|2024-12-11 23:35:00|1714.07|1706.7|1713.39|1706.02|1714.07|1706.7|1712.94|1705.57|12
1733960110000|2024-12-11 23:35:10|1713.34|1705.97|1712.94|1705.57|1713.34|1705.97|1712.79|1705.42|8
1733960120000|2024-12-11 23:35:20|1712.44|1705.07|1711.86|1704.49|1712.44|1705.07|1711.86|1704.49|6
1733960130000|2024-12-11 23:35:30|1711.66|1704.29|1712.79|1705.42|1712.79|1705.42|1711.66|1704.29|12
1733960140000|2024-12-11 23:35:40|1713.04|1705.67|1712.34|1704.97|1713.04|1705.67|1712.24|1704.87|12
1733960150000|2024-12-11 23:35:50|1712.39|1705.02|1712.2|1704.83|1712.49|1705.12|1712.2|1704.83|12
1733960160000|2024-12-11 23:36:00|1712.24|1704.87|1713.04|1705.67|1713.14|1705.77|1712.24|1704.87|12
1733960170000|2024-12-11 23:36:10|1713.19|1705.82|1714.79|1707.42|1714.79|1707.42|1713.14|1705.77|13
1733960180000|2024-12-11 23:36:20|1714.69|1707.32|1714.79|1707.42|1715.79|1708.42|1714.59|1707.22|25
1733960190000|2024-12-11 23:36:30|1714.74|1707.37|1715.04|1707.67|1715.09|1707.72|1714.69|1707.32|12
1733960200000|2024-12-11 23:36:40|1714.98|1707.61|1714.04|1706.67|1714.98|1707.61|1714.04|1706.67|10
1733960210000|2024-12-11 23:36:50|1714.19|1706.82|1713.54|1706.17|1714.19|1706.82|1713.54|1706.17|13
1733960220000|2024-12-11 23:37:00|1713.29|1705.92|1713.29|1705.92|1713.54|1706.17|1712.69|1705.32|9
1733960230000|2024-12-11 23:37:10|1712.99|1705.62|1713.04|1705.67|1713.04|1705.67|1712.69|1705.32|12
1733960240000|2024-12-11 23:37:20|1712.94|1705.57|1712.17|1704.8|1712.94|1705.57|1711.79|1704.42|7
1733960250000|2024-12-11 23:37:30|1712.29|1704.92|1712.84|1705.47|1713.64|1706.27|1712.29|1704.92|19
1733960260000|2024-12-11 23:37:40|1712.89|1705.52|1712.44|1705.07|1712.89|1705.52|1712.34|1704.97|6
1733960270000|2024-12-11 23:37:50|1712.29|1704.92|1712.99|1705.62|1713.24|1705.87|1712.29|1704.92|14
1733960280000|2024-12-11 23:38:00|1713.04|1705.67|1713.29|1705.92|1713.39|1706.02|1712.99|1705.62|10
1733960290000|2024-12-11 23:38:10|1713.39|1706.02|1714.24|1706.87|1714.29|1706.92|1713.39|1706.02|18
1733960300000|2024-12-11 23:38:20|1714.29|1706.92|1714.84|1707.47|1714.99|1707.62|1714.29|1706.92|12
1733960310000|2024-12-11 23:38:30|1714.89|1707.52|1714.14|1706.77|1714.94|1707.57|1714.14|1706.77|10
1733960320000|2024-12-11 23:38:40|1714.09|1706.72|1713.44|1706.07|1714.09|1706.72|1713.39|1706.02|9
1733960330000|2024-12-11 23:38:50|1713.39|1706.02|1714.48|1707.11|1714.48|1707.11|1713.34|1705.97|9
1733960340000|2024-12-11 23:39:00|1714.63|1707.26|1714.7|1707.33|1714.94|1707.57|1714.63|1707.26|12
1733960350000|2024-12-11 23:39:10|1714.65|1707.28|1714.44|1707.07|1714.65|1707.28|1714.44|1707.07|2
1733960360000|2024-12-11 23:39:20|1714.34|1706.97|1714.34|1706.97|1714.34|1706.97|1714.34|1706.97|1
1733960370000|2024-12-11 23:39:30|1714.44|1707.07|1714.44|1707.07|1714.44|1707.07|1714.44|1707.07|1
1733960380000|2024-12-11 23:39:40|1714.49|1707.12|1714.29|1706.92|1714.49|1707.12|1714.29|1706.92|3
1733960390000|2024-12-11 23:39:50|1714.14|1706.77|1714.14|1706.77|1714.14|1706.77|1714.14|1706.77|1
1733960400000|2024-12-11 23:40:00|1714.09|1706.72|1714.64|1707.27|1714.69|1707.32|1714.04|1706.67|9
1733960410000|2024-12-11 23:40:10|1714.74|1707.37|1714.44|1707.07|1715.29|1707.92|1714.44|1707.07|11
1733960420000|2024-12-11 23:40:20|1714.49|1707.12|1714.54|1707.17|1714.54|1707.17|1714.14|1706.77|11
1733960430000|2024-12-11 23:40:30|1714.59|1707.22|1714.79|1707.42|1714.79|1707.42|1714.59|1707.22|7
1733960440000|2024-12-11 23:40:40|1714.74|1707.37|1714.66|1707.29|1714.79|1707.42|1714.63|1707.26|17
1733960450000|2024-12-11 23:40:50|1714.59|1707.22|1714.14|1706.77|1714.59|1707.22|1714.09|1706.72|7
1733960460000|2024-12-11 23:41:00|1714.09|1706.72|1714.04|1706.67|1714.14|1706.77|1713.99|1706.62|11
1733960470000|2024-12-11 23:41:10|1713.99|1706.62|1713.64|1706.27|1713.99|1706.62|1713.19|1705.82|8
1733960480000|2024-12-11 23:41:20|1713.61|1706.24|1713.42|1706.05|1713.61|1706.24|1713.19|1705.82|7
1733960490000|2024-12-11 23:41:30|1713.47|1706.1|1713.63|1706.26|1713.84|1706.47|1713.47|1706.1|11
1733960500000|2024-12-11 23:41:40|1713.68|1706.31|1713.77|1706.4|1713.84|1706.47|1713.68|1706.31|10
1733960510000|2024-12-11 23:41:50|1713.92|1706.55|1714.14|1706.77|1714.24|1706.87|1713.92|1706.55|11
1733960520000|2024-12-11 23:42:00|1714.19|1706.82|1714.29|1706.92|1714.59|1707.22|1714.19|1706.82|8
1733960530000|2024-12-11 23:42:10|1714.34|1706.97|1714.66|1707.29|1714.74|1707.37|1714.29|1706.92|13
1733960540000|2024-12-11 23:42:20|1714.64|1707.27|1714.71|1707.34|1714.71|1707.34|1714.19|1706.82|8
1733960550000|2024-12-11 23:42:30|1714.86|1707.49|1714.89|1707.52|1715.04|1707.67|1714.86|1707.49|10
1733960560000|2024-12-11 23:42:40|1714.99|1707.62|1714.89|1707.52|1715.04|1707.67|1714.83|1707.46|12
1733960570000|2024-12-11 23:42:50|1714.84|1707.47|1714.94|1707.57|1714.94|1707.57|1714.54|1707.17|10
1733960580000|2024-12-11 23:43:00|1714.89|1707.52|1715.19|1707.82|1715.19|1707.82|1714.29|1706.92|16
1733960590000|2024-12-11 23:43:10|1715.29|1707.92|1715.09|1707.72|1715.44|1708.07|1715.09|1707.72|5
1733960600000|2024-12-11 23:43:20|1715.14|1707.77|1715.22|1707.85|1715.24|1707.87|1715.09|1707.72|5
1733960610000|2024-12-11 23:43:30|1715.17|1707.8|1714.99|1707.62|1715.23|1707.86|1714.99|1707.62|7
1733960620000|2024-12-11 23:43:40|1714.94|1707.57|1714.59|1707.22|1714.94|1707.57|1714.59|1707.22|3
1733960630000|2024-12-11 23:43:50|1714.61|1707.24|1714.79|1707.42|1714.84|1707.47|1714.39|1707.02|9
1733960640000|2024-12-11 23:44:00|1714.84|1707.47|1714.84|1707.47|1715.03|1707.66|1714.84|1707.47|9
1733960650000|2024-12-11 23:44:10|1714.89|1707.52|1715.69|1708.32|1715.84|1708.47|1714.89|1707.52|13
1733960660000|2024-12-11 23:44:20|1715.74|1708.37|1716.49|1709.12|1717.04|1709.67|1715.74|1708.37|15
1733960670000|2024-12-11 23:44:30|1716.29|1708.92|1716.24|1708.87|1716.29|1708.92|1716.24|1708.87|2
1733960680000|2024-12-11 23:44:40|1716.19|1708.82|1715.79|1708.42|1716.19|1708.82|1715.79|1708.42|4
1733960690000|2024-12-11 23:44:50|1715.59|1708.22|1714.79|1707.42|1715.59|1708.22|1714.59|1707.22|6
1733960700000|2024-12-11 23:45:00|1714.89|1707.52|1714.93|1707.56|1715.24|1707.87|1714.89|1707.52|8
1733960710000|2024-12-11 23:45:10|1714.64|1707.27|1714.54|1707.17|1714.64|1707.27|1714.54|1707.17|5
1733960720000|2024-12-11 23:45:20|1714.44|1707.07|1714.34|1706.97|1714.44|1707.07|1714.29|1706.92|3
1733960730000|2024-12-11 23:45:30|1714.29|1706.92|1714.19|1706.82|1714.29|1706.92|1714.19|1706.82|3
1733960740000|2024-12-11 23:45:40|1714.24|1706.87|1713.09|1705.72|1714.24|1706.87|1713.09|1705.72|11
1733960750000|2024-12-11 23:45:50|1713.14|1705.77|1712.99|1705.62|1713.14|1705.77|1712.94|1705.57|4
1733960760000|2024-12-11 23:46:00|1712.89|1705.52|1712.99|1705.62|1712.99|1705.62|1712.64|1705.27|4
1733960770000|2024-12-11 23:46:10|1713.14|1705.77|1712.54|1705.17|1713.14|1705.77|1712.54|1705.17|6
1733960780000|2024-12-11 23:46:20|1712.69|1705.32|1713.19|1705.82|1713.19|1705.82|1712.54|1705.17|10
1733960790000|2024-12-11 23:46:30|1713.34|1705.97|1713.24|1705.87|1713.34|1705.97|1713.19|1705.82|8
1733960800000|2024-12-11 23:46:40|1713.39|1706.02|1713.54|1706.17|1713.54|1706.17|1713.34|1705.97|10
1733960810000|2024-12-11 23:46:50|1713.59|1706.22|1713.39|1706.02|1713.74|1706.37|1713.39|1706.02|11
1733960820000|2024-12-11 23:47:00|1713.24|1705.87|1712.99|1705.62|1713.24|1705.87|1712.99|1705.62|2
1733960830000|2024-12-11 23:47:10|1712.89|1705.52|1712.04|1704.67|1712.89|1705.52|1712.04|1704.67|4
1733960840000|2024-12-11 23:47:20|1711.44|1704.07|1710.34|1702.97|1711.44|1704.07|1709.61|1702.24|10
1733960850000|2024-12-11 23:47:30|1710.24|1702.87|1712.04|1704.67|1712.04|1704.67|1710.24|1702.87|20
1733960860000|2024-12-11 23:47:40|1712.09|1704.72|1713.04|1705.67|1713.09|1705.72|1712.04|1704.67|15
1733960870000|2024-12-11 23:47:50|1713.09|1705.72|1712.36|1704.99|1713.09|1705.72|1712.36|1704.99|14
1733960880000|2024-12-11 23:48:00|1712.37|1705|1712.37|1705|1712.37|1705|1712.29|1704.92|4
1733960890000|2024-12-11 23:48:10|1712.39|1705.02|1712.29|1704.92|1712.69|1705.32|1712.29|1704.92|9
1733960900000|2024-12-11 23:48:20|1712.34|1704.97|1712.34|1704.97|1712.49|1705.12|1712.34|1704.97|5
1733960910000|2024-12-11 23:48:30|1712.19|1704.82|1711.34|1703.97|1712.19|1704.82|1711.34|1703.97|9
1733960930000|2024-12-11 23:48:50|1711.29|1703.92|1711.24|1703.87|1711.29|1703.92|1711.19|1703.82|4
1733960940000|2024-12-11 23:49:00|1711.14|1703.77|1710.84|1703.47|1711.14|1703.77|1710.56|1703.19|6
1733960950000|2024-12-11 23:49:10|1710.79|1703.42|1710.29|1702.92|1710.84|1703.47|1710.14|1702.77|18
1733960960000|2024-12-11 23:49:20|1710.34|1702.97|1710.69|1703.32|1710.69|1703.32|1710.29|1702.92|13
1733960970000|2024-12-11 23:49:30|1710.74|1703.37|1711.44|1704.07|1711.49|1704.12|1710.74|1703.37|16
1733960980000|2024-12-11 23:49:40|1711.49|1704.12|1711.39|1704.02|1711.54|1704.17|1711.39|1704.02|13
1733960990000|2024-12-11 23:49:50|1711.29|1703.92|1711.09|1703.72|1711.32|1703.95|1711.09|1703.72|4
1733961000000|2024-12-11 23:50:00|1710.74|1703.37|1710.54|1703.17|1710.74|1703.37|1710.34|1702.97|5
1733961010000|2024-12-11 23:50:10|1710.44|1703.07|1710.18|1702.81|1710.44|1703.07|1710.18|1702.81|2
1733961020000|2024-12-11 23:50:20|1709.88|1702.51|1710.19|1702.82|1710.34|1702.97|1709.88|1702.51|10
1733961030000|2024-12-11 23:50:30|1710.24|1702.87|1709.99|1702.62|1710.29|1702.92|1709.99|1702.62|18
1733961040000|2024-12-11 23:50:40|1709.89|1702.52|1709.29|1701.92|1709.89|1702.52|1709.29|1701.92|7
1733961050000|2024-12-11 23:50:50|1709.19|1701.82|1708.09|1700.72|1709.19|1701.82|1708.09|1700.72|3
1733961060000|2024-12-11 23:51:00|1707.89|1700.52|1709.19|1701.82|1709.19|1701.82|1707.89|1700.52|13
1733961070000|2024-12-11 23:51:10|1709.09|1701.72|1708.84|1701.47|1709.14|1701.77|1708.84|1701.47|8
1733961080000|2024-12-11 23:51:20|1708.74|1701.37|1707.89|1700.52|1708.74|1701.37|1707.89|1700.52|4
1733961100000|2024-12-11 23:51:40|1708.09|1700.72|1707.84|1700.47|1708.24|1700.87|1707.84|1700.47|7
1733961120000|2024-12-11 23:52:00|1707.79|1700.42|1707.99|1700.62|1707.99|1700.62|1707.74|1700.37|3
1733961130000|2024-12-11 23:52:10|1707.59|1700.22|1707.59|1700.22|1707.59|1700.22|1707.59|1700.22|1
1733961140000|2024-12-11 23:52:20|1707.34|1699.97|1707.54|1700.17|1707.54|1700.17|1707.24|1699.87|4
1733961150000|2024-12-11 23:52:30|1707.84|1700.47|1708.64|1701.27|1708.74|1701.37|1707.84|1700.47|18
1733961160000|2024-12-11 23:52:40|1708.52|1701.15|1708.44|1701.07|1708.53|1701.16|1708.44|1701.07|4
1733961170000|2024-12-11 23:52:50|1708.54|1701.17|1709.64|1702.27|1709.64|1702.27|1708.54|1701.17|14
1733961180000|2024-12-11 23:53:00|1709.59|1702.22|1710.09|1702.72|1710.24|1702.87|1709.59|1702.22|15
1733961190000|2024-12-11 23:53:10|1710.04|1702.67|1708.99|1701.62|1710.04|1702.67|1708.99|1701.62|6
1733961200000|2024-12-11 23:53:20|1708.94|1701.57|1708.89|1701.52|1708.94|1701.57|1708.89|1701.52|4
1733961210000|2024-12-11 23:53:30|1708.99|1701.62|1709.49|1702.12|1709.59|1702.22|1708.99|1701.62|7
1733961230000|2024-12-11 23:53:50|1709.64|1702.27|1709.94|1702.57|1710.32|1702.95|1709.64|1702.27|8
1733961240000|2024-12-11 23:54:00|1709.84|1702.47|1709.69|1702.32|1710.04|1702.67|1709.39|1702.02|11
1733961250000|2024-12-11 23:54:10|1709.74|1702.37|1709.69|1702.32|1709.74|1702.37|1709.69|1702.32|2
1733961260000|2024-12-11 23:54:20|1709.74|1702.37|1710.12|1702.75|1710.12|1702.75|1709.74|1702.37|3
1733961270000|2024-12-11 23:54:30|1710.09|1702.72|1709.84|1702.47|1710.09|1702.72|1709.84|1702.47|3
1733961280000|2024-12-11 23:54:40|1709.74|1702.37|1709.69|1702.32|1709.74|1702.37|1709.54|1702.17|6
1733961290000|2024-12-11 23:54:50|1709.59|1702.22|1709.49|1702.12|1709.59|1702.22|1709.49|1702.12|4
1733961300000|2024-12-11 23:55:00|1709.39|1702.02|1712.24|1704.87|1713.09|1705.72|1709.39|1702.02|20
1733961310000|2024-12-11 23:55:10|1712.59|1705.22|1714.14|1706.77|1714.24|1706.87|1712.59|1705.22|22
1733961320000|2024-12-11 23:55:20|1714.19|1706.82|1715.24|1707.87|1715.24|1707.87|1713.64|1706.27|14
1733961330000|2024-12-11 23:55:30|1715.09|1707.72|1716.44|1709.07|1716.44|1709.07|1714.84|1707.47|14
1733961340000|2024-12-11 23:55:40|1716.39|1709.02|1716.79|1709.42|1716.79|1709.42|1716.29|1708.92|12
1733961350000|2024-12-11 23:55:50|1716.84|1709.47|1717.94|1710.57|1717.94|1710.57|1716.84|1709.47|15
1733961360000|2024-12-11 23:56:00|1717.79|1710.42|1719.09|1711.72|1719.14|1711.77|1717.79|1710.42|13
1733961370000|2024-12-11 23:56:10|1719.14|1711.77|1719.74|1712.37|1719.74|1712.37|1719.04|1711.67|18
1733961380000|2024-12-11 23:56:20|1719.89|1712.52|1719.14|1711.77|1719.89|1712.52|1719.08|1711.71|8
1733961390000|2024-12-11 23:56:30|1719.09|1711.72|1718.99|1711.62|1719.09|1711.72|1718.99|1711.62|5
1733961400000|2024-12-11 23:56:40|1718.44|1711.07|1718.24|1710.87|1718.44|1711.07|1718.24|1710.87|2
1733961410000|2024-12-11 23:56:50|1717.84|1710.47|1717.69|1710.32|1717.84|1710.47|1717.69|1710.32|2
1733961420000|2024-12-11 23:57:00|1717.44|1710.07|1718.19|1710.82|1718.19|1710.82|1716.94|1709.57|16
1733961430000|2024-12-11 23:57:10|1718.34|1710.97|1718.24|1710.87|1718.34|1710.97|1718.14|1710.77|10
1733961440000|2024-12-11 23:57:20|1718.06|1710.69|1719.14|1711.77|1719.19|1711.82|1718.01|1710.64|18
1733961450000|2024-12-11 23:57:30|1719.19|1711.82|1720.09|1712.72|1720.19|1712.82|1719.19|1711.82|15
1733961460000|2024-12-11 23:57:40|1720.14|1712.77|1719.64|1712.27|1720.2|1712.83|1719.64|1712.27|7
1733961470000|2024-12-11 23:57:50|1719.54|1712.17|1719.59|1712.22|1719.69|1712.32|1719.54|1712.17|6
1733961480000|2024-12-11 23:58:00|1719.69|1712.32|1719.29|1711.92|1719.79|1712.42|1719.29|1711.92|4
1733961490000|2024-12-11 23:58:10|1719.14|1711.77|1718.89|1711.52|1719.14|1711.77|1718.49|1711.12|9
1733961500000|2024-12-11 23:58:20|1718.39|1711.02|1718.49|1711.12|1718.49|1711.12|1718.39|1711.02|2
1733961520000|2024-12-11 23:58:40|1718.89|1711.52|1719.5|1712.13|1719.5|1712.13|1718.89|1711.52|10
1733961530000|2024-12-11 23:58:50|1719.58|1712.21|1719.49|1712.12|1719.58|1712.21|1719.49|1712.12|2
1733961540000|2024-12-11 23:59:00|1719.39|1712.02|1719.59|1712.22|1719.59|1712.22|1719.39|1712.02|3
1733961550000|2024-12-11 23:59:10|1719.79|1712.42|1718.44|1711.07|1719.79|1712.42|1718.44|1711.07|7
1733961560000|2024-12-11 23:59:20|1718.29|1710.92|1718.09|1710.72|1718.29|1710.92|1718.09|1710.72|2
1733961570000|2024-12-11 23:59:30|1718.14|1710.77|1718.79|1711.42|1718.89|1711.52|1718.14|1710.77|4
1733961580000|2024-12-11 23:59:40|1718.74|1711.37|1719.49|1712.12|1719.49|1712.12|1718.74|1711.37|4
1733961590000|2024-12-11 23:59:50|1719.54|1712.17|1719.59|1712.22|1719.59|1712.22|1719.54|1712.17|6
1733961600000|2024-12-12 00:00:00|1719.84|1712.47|1718.75|1711.38|1719.94|1712.57|1718.59|1711.22|16
1733961610000|2024-12-12 00:00:10|1718.74|1711.37|1716.24|1708.87|1718.74|1711.37|1716.24|1708.87|5
1733961620000|2024-12-12 00:00:20|1716.94|1709.57|1716.39|1709.02|1716.94|1709.57|1716.11|1708.74|11
1733961630000|2024-12-12 00:00:30|1716.34|1708.97|1716.85|1709.48|1716.85|1709.48|1716.29|1708.92|13
1733961640000|2024-12-12 00:00:40|1716.9|1709.53|1716.79|1709.42|1717.1|1709.73|1716.69|1709.32|7
1733961650000|2024-12-12 00:00:50|1716.82|1709.45|1716.44|1709.07|1716.82|1709.45|1716.44|1709.07|8
1733961660000|2024-12-12 00:01:00|1716.59|1709.22|1716.86|1709.49|1716.99|1709.62|1715.89|1708.52|12
1733961670000|2024-12-12 00:01:10|1716.64|1709.27|1716.24|1708.87|1716.64|1709.27|1716.19|1708.82|5
1733961680000|2024-12-12 00:01:20|1716.19|1708.82|1718.09|1710.72|1718.09|1710.72|1716.19|1708.82|22
1733961690000|2024-12-12 00:01:30|1718.34|1710.97|1718.79|1711.42|1719.29|1711.92|1718.34|1710.97|12
1733961700000|2024-12-12 00:01:40|1718.64|1711.27|1718.74|1711.37|1718.74|1711.37|1718.59|1711.22|11
1733961710000|2024-12-12 00:01:50|1718.69|1711.32|1720.39|1713.02|1720.44|1713.07|1718.69|1711.32|33
1733961720000|2024-12-12 00:02:00|1720.44|1713.07|1720.89|1713.52|1721.09|1713.72|1720.39|1713.02|22
1733961730000|2024-12-12 00:02:10|1720.94|1713.57|1719.24|1711.87|1721.14|1713.77|1719.24|1711.87|13
1733961740000|2024-12-12 00:02:20|1718.84|1711.47|1716.34|1708.97|1718.84|1711.47|1716.24|1708.87|12
1733961750000|2024-12-12 00:02:30|1715.84|1708.47|1714.84|1707.47|1715.99|1708.62|1714.84|1707.47|8
1733961760000|2024-12-12 00:02:40|1714.59|1707.22|1714.49|1707.12|1714.74|1707.37|1713.49|1706.12|13
1733961770000|2024-12-12 00:02:50|1714.44|1707.07|1714.34|1706.97|1715.09|1707.72|1714.34|1706.97|9
1733961780000|2024-12-12 00:03:00|1714.24|1706.87|1713.79|1706.42|1714.24|1706.87|1713.49|1706.12|12
1733961790000|2024-12-12 00:03:10|1713.82|1706.45|1713.89|1706.52|1714.19|1706.82|1713.82|1706.45|7
1733961800000|2024-12-12 00:03:20|1713.99|1706.62|1713.39|1706.02|1714.04|1706.67|1713.39|1706.02|8
1733961810000|2024-12-12 00:03:30|1713.64|1706.27|1713.04|1705.67|1713.84|1706.47|1713.04|1705.67|9
1733961820000|2024-12-12 00:03:40|1712.89|1705.52|1712.89|1705.52|1712.89|1705.52|1712.89|1705.52|1
1733961830000|2024-12-12 00:03:50|1712.14|1704.77|1713.69|1706.32|1713.84|1706.47|1712.14|1704.77|11
1733961840000|2024-12-12 00:04:00|1713.74|1706.37|1713.74|1706.37|1713.84|1706.47|1713.33|1705.96|11
1733961850000|2024-12-12 00:04:10|1713.79|1706.42|1714.89|1707.52|1715.14|1707.77|1713.79|1706.42|28
1733961860000|2024-12-12 00:04:20|1714.79|1707.42|1714.48|1707.11|1714.89|1707.52|1714.4|1707.03|16
1733961870000|2024-12-12 00:04:30|1714.49|1707.12|1715.04|1707.67|1715.04|1707.67|1714.44|1707.07|13
1733961880000|2024-12-12 00:04:40|1715.34|1707.97|1716.09|1708.72|1716.39|1709.02|1715.09|1707.72|16
1733961890000|2024-12-12 00:04:50|1715.99|1708.62|1715.64|1708.27|1716.04|1708.67|1715.64|1708.27|14
1733961900000|2024-12-12 00:05:00|1715.54|1708.17|1714.19|1706.82|1715.54|1708.17|1714.19|1706.82|7
1733961910000|2024-12-12 00:05:10|1714.24|1706.87|1716.59|1709.22|1717.69|1710.32|1714.24|1706.87|23
1733961920000|2024-12-12 00:05:20|1716.44|1709.07|1715.76|1708.39|1716.44|1709.07|1715.44|1708.07|17
1733961930000|2024-12-12 00:05:30|1715.74|1708.37|1717.09|1709.72|1717.34|1709.97|1715.59|1708.22|22
1733961940000|2024-12-12 00:05:40|1717.04|1709.67|1717.59|1710.22|1717.59|1710.22|1716.99|1709.62|17
1733961950000|2024-12-12 00:05:50|1718.09|1710.72|1721.54|1714.17|1721.54|1714.17|1718.09|1710.72|18
1733961960000|2024-12-12 00:06:00|1721.49|1714.12|1722.74|1715.37|1723.09|1715.72|1721.49|1714.12|26
1733961970000|2024-12-12 00:06:10|1722.54|1715.17|1722.69|1715.32|1723.19|1715.82|1722.04|1714.67|22
1733961980000|2024-12-12 00:06:20|1722.84|1715.47|1723.14|1715.77|1723.94|1716.57|1722.84|1715.47|18
1733961990000|2024-12-12 00:06:30|1722.64|1715.27|1723.24|1715.87|1723.69|1716.32|1722.64|1715.27|21
1733962000000|2024-12-12 00:06:40|1723.14|1715.77|1723.14|1715.77|1724.69|1717.32|1723.04|1715.67|25
1733962010000|2024-12-12 00:06:50|1723.09|1715.72|1722.94|1715.57|1723.09|1715.72|1722.54|1715.17|16
1733962020000|2024-12-12 00:07:00|1723.14|1715.77|1722.44|1715.07|1723.34|1715.97|1722.29|1714.92|21
1733962030000|2024-12-12 00:07:10|1722.39|1715.02|1721.39|1714.02|1722.44|1715.07|1720.79|1713.42|19
1733962040000|2024-12-12 00:07:20|1721.24|1713.87|1721.94|1714.57|1721.94|1714.57|1721.09|1713.72|15
1733962050000|2024-12-12 00:07:30|1721.99|1714.62|1721.63|1714.26|1721.99|1714.62|1721.63|1714.26|7
1733962060000|2024-12-12 00:07:40|1721.44|1714.07|1721.48|1714.11|1721.63|1714.26|1720.84|1713.47|16
1733962070000|2024-12-12 00:07:50|1721.43|1714.06|1721.06|1713.69|1721.56|1714.19|1721.04|1713.67|10
1733962080000|2024-12-12 00:08:00|1721.04|1713.67|1720.94|1713.57|1721.19|1713.82|1720.94|1713.57|8
1733962090000|2024-12-12 00:08:10|1720.99|1713.62|1720.89|1713.52|1721.04|1713.67|1720.29|1712.92|14
1733962100000|2024-12-12 00:08:20|1720.85|1713.48|1721.33|1713.96|1721.49|1714.12|1720.58|1713.21|13
1733962110000|2024-12-12 00:08:30|1721.64|1714.27|1720.94|1713.57|1721.64|1714.27|1720.94|1713.57|10
1733962120000|2024-12-12 00:08:40|1720.04|1712.67|1720.29|1712.92|1720.29|1712.92|1719.19|1711.82|16
1733962130000|2024-12-12 00:08:50|1720.24|1712.87|1722.24|1714.87|1722.24|1714.87|1720.24|1712.87|21
1733962140000|2024-12-12 00:09:00|1722.14|1714.77|1721.04|1713.67|1722.14|1714.77|1720.99|1713.62|22
1733962150000|2024-12-12 00:09:10|1720.89|1713.52|1719.79|1712.42|1721.59|1714.22|1719.34|1711.97|17
1733962160000|2024-12-12 00:09:20|1720.15|1712.78|1721.14|1713.77|1721.14|1713.77|1720.15|1712.78|13
1733962170000|2024-12-12 00:09:30|1721.29|1713.92|1720.39|1713.02|1721.29|1713.92|1720.39|1713.02|11
1733962180000|2024-12-12 00:09:40|1720.34|1712.97|1719.44|1712.07|1720.34|1712.97|1719.44|1712.07|9
1733962190000|2024-12-12 00:09:50|1719.34|1711.97|1719.39|1712.02|1719.59|1712.22|1718.69|1711.32|16
1733962200000|2024-12-12 00:10:00|1719.54|1712.17|1719.74|1712.37|1719.86|1712.49|1719.34|1711.97|18
1733962210000|2024-12-12 00:10:10|1719.64|1712.27|1721.29|1713.92|1722.59|1715.22|1719.64|1712.27|26
1733962220000|2024-12-12 00:10:20|1721.34|1713.97|1719.59|1712.22|1721.34|1713.97|1719.59|1712.22|15
1733962230000|2024-12-12 00:10:30|1719.49|1712.12|1719.49|1712.12|1719.69|1712.32|1719.49|1712.12|4
1733962240000|2024-12-12 00:10:40|1719.44|1712.07|1718.89|1711.52|1719.44|1712.07|1718.89|1711.52|10
1733962250000|2024-12-12 00:10:50|1718.84|1711.47|1718.34|1710.97|1718.94|1711.57|1718.14|1710.77|13
1733962260000|2024-12-12 00:11:00|1717.59|1710.22|1718.04|1710.67|1718.11|1710.74|1717.14|1709.77|19
1733962270000|2024-12-12 00:11:10|1717.99|1710.62|1717.94|1710.57|1718.09|1710.72|1717.14|1709.77|13
1733962280000|2024-12-12 00:11:20|1717.69|1710.32|1718.19|1710.82|1718.49|1711.12|1717.69|1710.32|14
1733962290000|2024-12-12 00:11:30|1718.09|1710.72|1718.39|1711.02|1718.39|1711.02|1718.09|1710.72|7
1733962300000|2024-12-12 00:11:40|1718.34|1710.97|1717.88|1710.51|1718.74|1711.37|1717.85|1710.48|14
1733962310000|2024-12-12 00:11:50|1718.03|1710.66|1719.04|1711.67|1719.09|1711.72|1717.98|1710.61|18
1733962320000|2024-12-12 00:12:00|1719.09|1711.72|1719.19|1711.82|1719.74|1712.37|1718.69|1711.32|18
1733962330000|2024-12-12 00:12:10|1719.29|1711.92|1720.19|1712.82|1720.24|1712.87|1719.29|1711.92|15
1733962340000|2024-12-12 00:12:20|1720.14|1712.77|1721.04|1713.67|1721.24|1713.87|1720.14|1712.77|13
1733962350000|2024-12-12 00:12:30|1721.19|1713.82|1721.99|1714.62|1721.99|1714.62|1720.89|1713.52|13
1733962360000|2024-12-12 00:12:40|1722.04|1714.67|1721.34|1713.97|1722.04|1714.67|1721.04|1713.67|11
1733962370000|2024-12-12 00:12:50|1721.09|1713.72|1721.74|1714.37|1721.74|1714.37|1721.09|1713.72|10
1733962380000|2024-12-12 00:13:00|1721.84|1714.47|1721.49|1714.12|1721.84|1714.47|1721.15|1713.78|17
1733962390000|2024-12-12 00:13:10|1721.44|1714.07|1719.39|1712.02|1721.44|1714.07|1719.39|1712.02|9
1733962400000|2024-12-12 00:13:20|1719.44|1712.07|1718.79|1711.42|1719.73|1712.36|1718.79|1711.42|10
1733962410000|2024-12-12 00:13:30|1718.84|1711.47|1717.74|1710.37|1719.04|1711.67|1717.69|1710.32|13
1733962420000|2024-12-12 00:13:40|1717.79|1710.42|1717.04|1709.67|1717.79|1710.42|1716.94|1709.57|5
1733962430000|2024-12-12 00:13:50|1716.44|1709.07|1717.14|1709.77|1717.14|1709.77|1716.44|1709.07|8
1733962440000|2024-12-12 00:14:00|1717.09|1709.72|1716.89|1709.52|1717.09|1709.72|1716.89|1709.52|3
1733962450000|2024-12-12 00:14:10|1716.84|1709.47|1716.69|1709.32|1716.84|1709.47|1716.69|1709.32|2
1733962460000|2024-12-12 00:14:20|1716.74|1709.37|1717.21|1709.84|1717.21|1709.84|1716.74|1709.37|11
1733962470000|2024-12-12 00:14:30|1717.49|1710.12|1718.09|1710.72|1718.29|1710.92|1717.49|1710.12|15
1733962480000|2024-12-12 00:14:40|1718.04|1710.67|1718.89|1711.52|1718.94|1711.57|1717.84|1710.47|17
1733962490000|2024-12-12 00:14:50|1718.94|1711.57|1719.34|1711.97|1719.74|1712.37|1718.84|1711.47|21
1733962500000|2024-12-12 00:15:00|1719.44|1712.07|1718.74|1711.37|1719.89|1712.52|1718.49|1711.12|18
1733962510000|2024-12-12 00:15:10|1718.84|1711.47|1718.54|1711.17|1718.84|1711.47|1718.39|1711.02|11
1733962520000|2024-12-12 00:15:20|1718.59|1711.22|1720.44|1713.07|1720.44|1713.07|1718.59|1711.22|19
1733962530000|2024-12-12 00:15:30|1720.39|1713.02|1719.29|1711.92|1720.39|1713.02|1719.29|1711.92|19
1733962540000|2024-12-12 00:15:40|1719.39|1712.02|1720.79|1713.42|1720.79|1713.42|1719.39|1712.02|19
1733962550000|2024-12-12 00:15:50|1720.69|1713.32|1720.64|1713.27|1721.54|1714.17|1720.64|1713.27|19
1733962560000|2024-12-12 00:16:00|1720.66|1713.29|1720.84|1713.47|1720.89|1713.52|1720.39|1713.02|13
1733962570000|2024-12-12 00:16:10|1720.81|1713.44|1721.74|1714.37|1721.74|1714.37|1720.81|1713.44|17
1733962580000|2024-12-12 00:16:20|1721.84|1714.47|1722.89|1715.52|1723.04|1715.67|1721.84|1714.47|16
1733962590000|2024-12-12 00:16:30|1722.94|1715.57|1722.04|1714.67|1723.04|1715.67|1722.04|1714.67|18
1733962600000|2024-12-12 00:16:40|1721.99|1714.62|1723.49|1716.12|1723.49|1716.12|1721.79|1714.42|18
1733962610000|2024-12-12 00:16:50|1723.39|1716.02|1723.19|1715.82|1723.99|1716.62|1722.89|1715.52|18
1733962620000|2024-12-12 00:17:00|1722.99|1715.62|1720.59|1713.22|1722.99|1715.62|1720.59|1713.22|24
1733962630000|2024-12-12 00:17:10|1720.99|1713.62|1721.09|1713.72|1721.09|1713.72|1720.74|1713.37|12
1733962640000|2024-12-12 00:17:20|1721.54|1714.17|1721.34|1713.97|1721.74|1714.37|1721.24|1713.87|12
1733962650000|2024-12-12 00:17:30|1721.29|1713.92|1722.49|1715.12|1722.49|1715.12|1721.24|1713.87|18
1733962660000|2024-12-12 00:17:40|1722.79|1715.42|1722.89|1715.52|1723.04|1715.67|1721.94|1714.57|26
1733962670000|2024-12-12 00:17:50|1722.84|1715.47|1723.94|1716.57|1723.94|1716.57|1722.74|1715.37|17
1733962680000|2024-12-12 00:18:00|1723.99|1716.62|1723.59|1716.22|1724.69|1717.32|1723.44|1716.07|16
1733962690000|2024-12-12 00:18:10|1723.54|1716.17|1724.44|1717.07|1724.49|1717.12|1723.49|1716.12|12
1733962700000|2024-12-12 00:18:20|1724.84|1717.47|1724.94|1717.57|1725.09|1717.72|1724.79|1717.42|10
1733962710000|2024-12-12 00:18:30|1724.99|1717.62|1724.44|1717.07|1724.99|1717.62|1724.39|1717.02|18
1733962720000|2024-12-12 00:18:40|1724.49|1717.12|1724.79|1717.42|1724.79|1717.42|1724.44|1717.07|13
1733962730000|2024-12-12 00:18:50|1724.89|1717.52|1725.34|1717.97|1725.39|1718.02|1724.69|1717.32|19
1733962740000|2024-12-12 00:19:00|1725.39|1718.02|1726.09|1718.72|1726.09|1718.72|1725.39|1718.02|21
1733962750000|2024-12-12 00:19:10|1726.04|1718.67|1725.09|1717.72|1726.09|1718.72|1724.84|1717.47|14
1733962760000|2024-12-12 00:19:20|1724.99|1717.62|1725.48|1718.11|1725.48|1718.11|1724.99|1717.62|11
1733962770000|2024-12-12 00:19:30|1725.49|1718.12|1725.84|1718.47|1725.89|1718.52|1725.39|1718.02|19
1733962780000|2024-12-12 00:19:40|1725.89|1718.52|1727.09|1719.72|1727.24|1719.87|1725.89|1718.52|25
1733962790000|2024-12-12 00:19:50|1726.89|1719.52|1726.74|1719.37|1726.94|1719.57|1726.34|1718.97|14
1733962800000|2024-12-12 00:20:00|1726.89|1719.52|1729.44|1722.07|1729.44|1722.07|1726.79|1719.42|25
1733962810000|2024-12-12 00:20:10|1729.24|1721.87|1727.99|1720.62|1729.99|1722.62|1727.94|1720.57|35
1733962820000|2024-12-12 00:20:20|1728.04|1720.67|1728.29|1720.92|1728.29|1720.92|1727.64|1720.27|22
1733962830000|2024-12-12 00:20:30|1728.24|1720.87|1728.69|1721.32|1729.29|1721.92|1728.09|1720.72|22
1733962840000|2024-12-12 00:20:40|1728.84|1721.47|1727.69|1720.32|1729.09|1721.72|1727.68|1720.31|23
1733962850000|2024-12-12 00:20:50|1727.64|1720.27|1726.34|1718.97|1727.64|1720.27|1726.04|1718.67|21
1733962860000|2024-12-12 00:21:00|1726.59|1719.22|1724.19|1716.82|1726.59|1719.22|1724.19|1716.82|28
1733962870000|2024-12-12 00:21:10|1723.84|1716.47|1722.04|1714.67|1723.84|1716.47|1721.79|1714.42|12
1733962880000|2024-12-12 00:21:20|1722.19|1714.82|1722.69|1715.32|1723.04|1715.67|1721.74|1714.37|22
1733962890000|2024-12-12 00:21:30|1722.49|1715.12|1719.94|1712.57|1722.49|1715.12|1719.94|1712.57|15
1733962900000|2024-12-12 00:21:40|1719.79|1712.42|1720.07|1712.7|1720.54|1713.17|1719.79|1712.42|11
1733962910000|2024-12-12 00:21:50|1719.39|1712.02|1717.86|1710.49|1719.39|1712.02|1717.82|1710.45|8
1733962920000|2024-12-12 00:22:00|1718.11|1710.74|1719.09|1711.72|1719.09|1711.72|1718.06|1710.69|11
1733962930000|2024-12-12 00:22:10|1719.89|1712.52|1720.24|1712.87|1720.84|1713.47|1719.79|1712.42|10
1733962940000|2024-12-12 00:22:20|1720.19|1712.82|1724.24|1716.87|1724.24|1716.87|1720.04|1712.67|23
1733962950000|2024-12-12 00:22:30|1724.19|1716.82|1724.24|1716.87|1724.29|1716.92|1723.69|1716.32|18
1733962960000|2024-12-12 00:22:40|1724.09|1716.72|1722.38|1715.01|1724.09|1716.72|1722.33|1714.96|18
1733962970000|2024-12-12 00:22:50|1722.48|1715.11|1722.84|1715.47|1722.84|1715.47|1722.48|1715.11|8
1733962980000|2024-12-12 00:23:00|1722.89|1715.52|1722.42|1715.05|1722.94|1715.57|1721.89|1714.52|13
1733962990000|2024-12-12 00:23:10|1722.72|1715.35|1722.24|1714.87|1723.04|1715.67|1722.09|1714.72|9
1733963000000|2024-12-12 00:23:20|1722.01|1714.64|1721.49|1714.12|1722.01|1714.64|1720.79|1713.42|18
1733963010000|2024-12-12 00:23:30|1721.54|1714.17|1720.24|1712.87|1721.54|1714.17|1720.24|1712.87|18
1733963020000|2024-12-12 00:23:40|1720.14|1712.77|1720.64|1713.27|1720.64|1713.27|1720.14|1712.77|2
1733963030000|2024-12-12 00:23:50|1720.49|1713.12|1720.99|1713.62|1721.09|1713.72|1720.29|1712.92|12
1733963040000|2024-12-12 00:24:00|1720.96|1713.59|1720.79|1713.42|1720.96|1713.59|1720.39|1713.02|6
1733963050000|2024-12-12 00:24:10|1720.49|1713.12|1718.09|1710.72|1720.49|1713.12|1717.99|1710.62|12
1733963060000|2024-12-12 00:24:20|1718.14|1710.77|1718.74|1711.37|1718.79|1711.42|1718.14|1710.77|13
1733963070000|2024-12-12 00:24:30|1718.69|1711.32|1718.74|1711.37|1719.89|1712.52|1718.45|1711.08|22
1733963080000|2024-12-12 00:24:40|1718.79|1711.42|1717.99|1710.62|1719.14|1711.77|1717.99|1710.62|16
1733963090000|2024-12-12 00:24:50|1717.89|1710.52|1717.04|1709.67|1717.89|1710.52|1716.39|1709.02|15
1733963100000|2024-12-12 00:25:00|1716.94|1709.57|1719.24|1711.87|1719.24|1711.87|1716.94|1709.57|24
1733963110000|2024-12-12 00:25:10|1719.19|1711.82|1719.79|1712.42|1720.29|1712.92|1719.19|1711.82|27
1733963120000|2024-12-12 00:25:20|1719.64|1712.27|1718.99|1711.62|1719.64|1712.27|1718.74|1711.37|19
1733963130000|2024-12-12 00:25:30|1718.74|1711.37|1718.14|1710.77|1718.99|1711.62|1717.99|1710.62|15
1733963140000|2024-12-12 00:25:40|1718.24|1710.87|1720.24|1712.87|1720.24|1712.87|1718.24|1710.87|21
1733963150000|2024-12-12 00:25:50|1720.19|1712.82|1719.69|1712.32|1720.74|1713.37|1719.69|1712.32|20
1733963160000|2024-12-12 00:26:00|1719.79|1712.42|1719.94|1712.57|1720.24|1712.87|1719.79|1712.42|22
1733963170000|2024-12-12 00:26:10|1719.84|1712.47|1719.79|1712.42|1720.49|1713.12|1719.69|1712.32|19
1733963180000|2024-12-12 00:26:20|1719.84|1712.47|1721.79|1714.42|1721.84|1714.47|1719.84|1712.47|23
1733963190000|2024-12-12 00:26:30|1721.74|1714.37|1721.14|1713.77|1721.74|1714.37|1721.09|1713.72|11
1733963200000|2024-12-12 00:26:40|1721.24|1713.87|1721.29|1713.92|1721.99|1714.62|1721.09|1713.72|19
1733963210000|2024-12-12 00:26:50|1721.24|1713.87|1720.39|1713.02|1721.24|1713.87|1720.39|1713.02|13
1733963220000|2024-12-12 00:27:00|1720.04|1712.67|1719.34|1711.97|1720.04|1712.67|1718.54|1711.17|13
1733963230000|2024-12-12 00:27:10|1719.29|1711.92|1717.69|1710.32|1719.29|1711.92|1717.59|1710.22|24
1733963240000|2024-12-12 00:27:20|1717.74|1710.37|1717.94|1710.57|1718.54|1711.17|1717.59|1710.22|14
1733963250000|2024-12-12 00:27:30|1717.89|1710.52|1717.91|1710.54|1718.06|1710.69|1717.59|1710.22|12
1733963260000|2024-12-12 00:27:40|1718.06|1710.69|1718.14|1710.77|1718.54|1711.17|1718.06|1710.69|12
1733963270000|2024-12-12 00:27:50|1718.09|1710.72|1716.39|1709.02|1718.09|1710.72|1716.39|1709.02|7
1733963280000|2024-12-12 00:28:00|1716.44|1709.07|1717.04|1709.67|1717.04|1709.67|1716.44|1709.07|16
1733963290000|2024-12-12 00:28:10|1717.09|1709.72|1717.04|1709.67|1717.59|1710.22|1716.89|1709.52|20
1733963300000|2024-12-12 00:28:20|1716.99|1709.62|1717.64|1710.27|1717.79|1710.42|1716.84|1709.47|15
1733963310000|2024-12-12 00:28:30|1717.54|1710.17|1716.68|1709.31|1717.54|1710.17|1716.68|1709.31|14
1733963320000|2024-12-12 00:28:40|1716.18|1708.81|1717.54|1710.17|1717.54|1710.17|1716.18|1708.81|17
1733963330000|2024-12-12 00:28:50|1717.64|1710.27|1717.89|1710.52|1718.29|1710.92|1717.49|1710.12|21
1733963340000|2024-12-12 00:29:00|1717.68|1710.31|1715.09|1707.72|1717.68|1710.31|1715.09|1707.72|10
1733963350000|2024-12-12 00:29:10|1715.14|1707.77|1715.09|1707.72|1715.3|1707.93|1715.09|1707.72|8
1733963360000|2024-12-12 00:29:20|1714.74|1707.37|1714.74|1707.37|1714.74|1707.37|1714.74|1707.37|1
1733963370000|2024-12-12 00:29:30|1715.09|1707.72|1715.34|1707.97|1715.64|1708.27|1715.09|1707.72|10
1733963380000|2024-12-12 00:29:40|1715.32|1707.95|1714.99|1707.62|1715.32|1707.95|1714.94|1707.57|6
1733963390000|2024-12-12 00:29:50|1715.04|1707.67|1715.32|1707.95|1715.37|1708|1715.04|1707.67|6
1733963400000|2024-12-12 00:30:00|1715.39|1708.02|1716.29|1708.92|1716.69|1709.32|1715.39|1708.02|21
1733963410000|2024-12-12 00:30:10|1716.49|1709.12|1716.09|1708.72|1717.54|1710.17|1716.09|1708.72|27
1733963420000|2024-12-12 00:30:20|1716.49|1709.12|1718.34|1710.97|1718.34|1710.97|1716.49|1709.12|23
1733963430000|2024-12-12 00:30:30|1718.19|1710.82|1716.74|1709.37|1718.19|1710.82|1716.43|1709.06|24
1733963440000|2024-12-12 00:30:40|1716.94|1709.57|1719.49|1712.12|1719.49|1712.12|1716.94|1709.57|24
1733963450000|2024-12-12 00:30:50|1719.39|1712.02|1718.99|1711.62|1719.49|1712.12|1718.89|1711.52|12
1733963460000|2024-12-12 00:31:00|1718.79|1711.42|1718.29|1710.92|1719.34|1711.97|1718.24|1710.87|21
1733963470000|2024-12-12 00:31:10|1718.24|1710.87|1717.94|1710.57|1718.24|1710.87|1717.54|1710.17|19
1733963480000|2024-12-12 00:31:20|1717.84|1710.47|1717.94|1710.57|1717.94|1710.57|1717.29|1709.92|13
1733963490000|2024-12-12 00:31:30|1717.89|1710.52|1718.09|1710.72|1718.09|1710.72|1717.39|1710.02|9
1733963500000|2024-12-12 00:31:40|1718.24|1710.87|1719.64|1712.27|1719.64|1712.27|1718.24|1710.87|18
1733963510000|2024-12-12 00:31:50|1719.84|1712.47|1719.34|1711.97|1720.39|1713.02|1719.34|1711.97|12
1733963520000|2024-12-12 00:32:00|1719.14|1711.77|1718.99|1711.62|1719.99|1712.62|1718.89|1711.52|20
1733963530000|2024-12-12 00:32:10|1718.95|1711.58|1718.64|1711.27|1718.95|1711.58|1718.49|1711.12|12
1733963540000|2024-12-12 00:32:20|1718.59|1711.22|1718.14|1710.77|1718.64|1711.27|1718.14|1710.77|6
1733963550000|2024-12-12 00:32:30|1718.19|1710.82|1718.34|1710.97|1718.99|1711.62|1718.19|1710.82|11
1733963560000|2024-12-12 00:32:40|1717.98|1710.61|1717.14|1709.77|1718.19|1710.82|1717.14|1709.77|14
1733963570000|2024-12-12 00:32:50|1716.92|1709.55|1718.04|1710.67|1718.54|1711.17|1716.92|1709.55|22
1733963580000|2024-12-12 00:33:00|1718.14|1710.77|1718.94|1711.57|1719.19|1711.82|1718.09|1710.72|18
1733963590000|2024-12-12 00:33:10|1718.89|1711.52|1718.59|1711.22|1719.19|1711.82|1718.24|1710.87|27
1733963600000|2024-12-12 00:33:20|1718.69|1711.32|1718.54|1711.17|1718.79|1711.42|1718.49|1711.12|11
1733963610000|2024-12-12 00:33:30|1718.64|1711.27|1719.09|1711.72|1719.54|1712.17|1718.64|1711.27|16
1733963620000|2024-12-12 00:33:40|1719.04|1711.67|1719.69|1712.32|1719.69|1712.32|1718.62|1711.25|24
1733963630000|2024-12-12 00:33:50|1719.64|1712.27|1717.79|1710.42|1719.64|1712.27|1717.69|1710.32|18
1733963640000|2024-12-12 00:34:00|1717.81|1710.44|1719.74|1712.37|1720.14|1712.77|1717.81|1710.44|21
1733963650000|2024-12-12 00:34:10|1719.84|1712.47|1718.89|1711.52|1719.84|1712.47|1718.89|1711.52|15
1733963660000|2024-12-12 00:34:20|1718.84|1711.47|1719.24|1711.87|1719.24|1711.87|1718.39|1711.02|9
1733963670000|2024-12-12 00:34:30|1719.19|1711.82|1718.59|1711.22|1719.19|1711.82|1718.49|1711.12|6
1733963680000|2024-12-12 00:34:40|1718.64|1711.27|1720.14|1712.77|1720.14|1712.77|1718.64|1711.27|15
1733963690000|2024-12-12 00:34:50|1720.29|1712.92|1720.34|1712.97|1720.74|1713.37|1720.24|1712.87|13
1733963700000|2024-12-12 00:35:00|1720.39|1713.02|1718.29|1710.92|1720.39|1713.02|1718.19|1710.82|22
1733963710000|2024-12-12 00:35:10|1718.34|1710.97|1718.74|1711.37|1719.29|1711.92|1718.09|1710.72|18
1733963720000|2024-12-12 00:35:20|1718.84|1711.47|1717.99|1710.62|1719.04|1711.67|1717.94|1710.57|19
1733963730000|2024-12-12 00:35:30|1718.09|1710.72|1718.24|1710.87|1718.44|1711.07|1717.99|1710.62|18
1733963740000|2024-12-12 00:35:40|1718.29|1710.92|1718.34|1710.97|1718.39|1711.02|1718.15|1710.78|8
1733963750000|2024-12-12 00:35:50|1718.44|1711.07|1718.79|1711.42|1719.09|1711.72|1718.39|1711.02|10
1733963760000|2024-12-12 00:36:00|1719.09|1711.72|1718.34|1710.97|1719.39|1712.02|1718.24|1710.87|18
1733963770000|2024-12-12 00:36:10|1718.19|1710.82|1718.69|1711.32|1718.69|1711.32|1718.09|1710.72|12
1733963780000|2024-12-12 00:36:20|1718.99|1711.62|1719.39|1712.02|1719.39|1712.02|1718.74|1711.37|17
1733963790000|2024-12-12 00:36:30|1719.34|1711.97|1718.64|1711.27|1719.39|1712.02|1718.64|1711.27|10
1733963800000|2024-12-12 00:36:40|1718.74|1711.37|1719.49|1712.12|1719.49|1712.12|1718.74|1711.37|15
1733963810000|2024-12-12 00:36:50|1719.44|1712.07|1719.41|1712.04|1719.64|1712.27|1718.69|1711.32|18
1733963820000|2024-12-12 00:37:00|1719.49|1712.12|1720.64|1713.27|1720.64|1713.27|1719.34|1711.97|19
1733963830000|2024-12-12 00:37:10|1720.69|1713.32|1720.84|1713.47|1721.54|1714.17|1720.64|1713.27|24
1733963840000|2024-12-12 00:37:20|1720.79|1713.42|1722.19|1714.82|1722.24|1714.87|1720.79|1713.42|20
1733963850000|2024-12-12 00:37:30|1722.09|1714.72|1723.39|1716.02|1723.39|1716.02|1722.09|1714.72|18
1733963860000|2024-12-12 00:37:40|1723.24|1715.87|1723.04|1715.67|1723.39|1716.02|1723.04|1715.67|21
1733963870000|2024-12-12 00:37:50|1723.09|1715.72|1723.49|1716.12|1723.49|1716.12|1722.54|1715.17|18
1733963880000|2024-12-12 00:38:00|1723.39|1716.02|1722.44|1715.07|1723.39|1716.02|1722.44|1715.07|9
1733963890000|2024-12-12 00:38:10|1721.94|1714.57|1722.19|1714.82|1722.24|1714.87|1721.44|1714.07|13
1733963900000|2024-12-12 00:38:20|1722.14|1714.77|1720.94|1713.57|1722.14|1714.77|1720.94|1713.57|8
1733963910000|2024-12-12 00:38:30|1719.94|1712.57|1719.29|1711.92|1719.94|1712.57|1719.29|1711.92|4
1733963920000|2024-12-12 00:38:40|1719.25|1711.88|1718.29|1710.92|1719.26|1711.89|1718.29|1710.92|7
1733963930000|2024-12-12 00:38:50|1717.81|1710.44|1717.64|1710.27|1718.14|1710.77|1717.64|1710.27|10
1733963940000|2024-12-12 00:39:00|1717.59|1710.22|1715.94|1708.57|1717.69|1710.32|1715.89|1708.52|6
1733963950000|2024-12-12 00:39:10|1716.31|1708.94|1716.31|1708.94|1716.44|1709.07|1716.31|1708.94|9
1733963960000|2024-12-12 00:39:20|1716.19|1708.82|1716.39|1709.02|1716.44|1709.07|1716.19|1708.82|6
1733963970000|2024-12-12 00:39:30|1716.49|1709.12|1716.14|1708.77|1716.89|1709.52|1716.14|1708.77|5
1733963980000|2024-12-12 00:39:40|1715.54|1708.17|1715.94|1708.57|1715.94|1708.57|1715.49|1708.12|5
1733964000000|2024-12-12 00:40:00|1715.44|1708.07|1715.69|1708.32|1715.69|1708.32|1714.94|1707.57|15
1733964010000|2024-12-12 00:40:10|1715.79|1708.42|1718.09|1710.72|1718.39|1711.02|1715.79|1708.42|21
1733964020000|2024-12-12 00:40:20|1718.14|1710.77|1717.39|1710.02|1718.14|1710.77|1717.34|1709.97|14
1733964030000|2024-12-12 00:40:30|1717.34|1709.97|1718.14|1710.77|1718.24|1710.87|1717.34|1709.97|16
1733964040000|2024-12-12 00:40:40|1717.94|1710.57|1717.35|1709.98|1717.94|1710.57|1717.35|1709.98|8
1733964050000|2024-12-12 00:40:50|1717.1|1709.73|1716.84|1709.47|1717.1|1709.73|1716.74|1709.37|3
1733964060000|2024-12-12 00:41:00|1717.09|1709.72|1717.79|1710.42|1717.99|1710.62|1717.09|1709.72|16
1733964070000|2024-12-12 00:41:10|1717.84|1710.47|1718.59|1711.22|1718.59|1711.22|1717.84|1710.47|11
1733964080000|2024-12-12 00:41:20|1718.74|1711.37|1718.44|1711.07|1718.74|1711.37|1718.44|1711.07|7
1733964090000|2024-12-12 00:41:30|1718.49|1711.12|1717.89|1710.52|1718.49|1711.12|1717.89|1710.52|9
1733964100000|2024-12-12 00:41:40|1717.38|1710.01|1716.79|1709.42|1717.39|1710.02|1716.79|1709.42|11
1733964110000|2024-12-12 00:41:50|1716.94|1709.57|1716.74|1709.37|1716.99|1709.62|1716.74|1709.37|4
1733964120000|2024-12-12 00:42:00|1716.84|1709.47|1718.29|1710.92|1718.29|1710.92|1716.84|1709.47|10
1733964130000|2024-12-12 00:42:10|1718.19|1710.82|1718.29|1710.92|1719.09|1711.72|1718.19|1710.82|18
1733964140000|2024-12-12 00:42:20|1718.34|1710.97|1718.79|1711.42|1718.89|1711.52|1718.14|1710.77|15
1733964150000|2024-12-12 00:42:30|1718.64|1711.27|1718.24|1710.87|1718.69|1711.32|1717.99|1710.62|19
1733964160000|2024-12-12 00:42:40|1718.27|1710.9|1717.94|1710.57|1718.27|1710.9|1717.89|1710.52|4
1733964170000|2024-12-12 00:42:50|1717.99|1710.62|1717.99|1710.62|1717.99|1710.62|1717.84|1710.47|7
1733964180000|2024-12-12 00:43:00|1718.33|1710.96|1717.74|1710.37|1718.64|1711.27|1717.74|1710.37|13
1733964190000|2024-12-12 00:43:10|1717.43|1710.06|1716.79|1709.42|1717.43|1710.06|1716.54|1709.17|16
1733964200000|2024-12-12 00:43:20|1716.99|1709.62|1717.54|1710.17|1717.54|1710.17|1715.89|1708.52|24
1733964210000|2024-12-12 00:43:30|1717.64|1710.27|1717.14|1709.77|1717.64|1710.27|1716.75|1709.38|14
1733964220000|2024-12-12 00:43:40|1716.99|1709.62|1717.03|1709.66|1717.04|1709.67|1716.39|1709.02|18
1733964230000|2024-12-12 00:43:50|1717.06|1709.69|1715.74|1708.37|1717.06|1709.69|1715.74|1708.37|11
1733964240000|2024-12-12 00:44:00|1715.89|1708.52|1715.69|1708.32|1716.09|1708.72|1715.69|1708.32|7
1733964250000|2024-12-12 00:44:10|1715.59|1708.22|1715.84|1708.47|1716.22|1708.85|1715.54|1708.17|12
1733964260000|2024-12-12 00:44:20|1715.89|1708.52|1715.63|1708.26|1716.14|1708.77|1715.63|1708.26|11
1733964270000|2024-12-12 00:44:30|1715.58|1708.21|1714.99|1707.62|1715.58|1708.21|1714.99|1707.62|3
1733964280000|2024-12-12 00:44:40|1714.69|1707.32|1714.49|1707.12|1714.69|1707.32|1714.49|1707.12|2
1733964290000|2024-12-12 00:44:50|1713.94|1706.57|1713.64|1706.27|1713.94|1706.57|1713.24|1705.87|4
1733964300000|2024-12-12 00:45:00|1713.59|1706.22|1713.29|1705.92|1713.59|1706.22|1711.94|1704.57|20
1733964310000|2024-12-12 00:45:10|1713.64|1706.27|1714.14|1706.77|1714.94|1707.57|1713.64|1706.27|19
1733964320000|2024-12-12 00:45:20|1714.24|1706.87|1713.94|1706.57|1714.39|1707.02|1713.54|1706.17|13
1733964330000|2024-12-12 00:45:30|1713.84|1706.47|1713.69|1706.32|1713.84|1706.47|1712.64|1705.27|22
1733964340000|2024-12-12 00:45:40|1713.59|1706.22|1713.29|1705.92|1713.64|1706.27|1713.04|1705.67|18
1733964350000|2024-12-12 00:45:50|1713.24|1705.87|1711.74|1704.37|1713.29|1705.92|1711.74|1704.37|13
1733964360000|2024-12-12 00:46:00|1711.66|1704.29|1710.99|1703.62|1711.99|1704.62|1710.44|1703.07|12
1733964370000|2024-12-12 00:46:10|1710.94|1703.57|1711.29|1703.92|1711.69|1704.32|1710.94|1703.57|16
1733964380000|2024-12-12 00:46:20|1710.54|1703.17|1711.38|1704.01|1711.38|1704.01|1710.54|1703.17|12
1733964390000|2024-12-12 00:46:30|1711.54|1704.17|1712.49|1705.12|1712.49|1705.12|1711.54|1704.17|15
1733964400000|2024-12-12 00:46:40|1712.74|1705.37|1712.44|1705.07|1712.94|1705.57|1712.44|1705.07|15
1733964410000|2024-12-12 00:46:50|1712.49|1705.12|1712.94|1705.57|1712.94|1705.57|1712.14|1704.77|12
1733964420000|2024-12-12 00:47:00|1713.04|1705.67|1714.39|1707.02|1714.54|1707.17|1712.79|1705.42|22
1733964430000|2024-12-12 00:47:10|1714.44|1707.07|1714.94|1707.57|1715.04|1707.67|1714.24|1706.87|17
1733964440000|2024-12-12 00:47:20|1715.04|1707.67|1713.69|1706.32|1715.14|1707.77|1713.54|1706.17|20
1733964450000|2024-12-12 00:47:30|1713.64|1706.27|1713.24|1705.87|1713.64|1706.27|1713.04|1705.67|19
1733964460000|2024-12-12 00:47:40|1713.49|1706.12|1712.75|1705.38|1713.49|1706.12|1712.75|1705.38|9
1733964470000|2024-12-12 00:47:50|1711.95|1704.58|1711.89|1704.52|1711.95|1704.58|1711.89|1704.52|2
1733964480000|2024-12-12 00:48:00|1711.59|1704.22|1710.84|1703.47|1711.59|1704.22|1710.84|1703.47|10
1733964490000|2024-12-12 00:48:10|1709.59|1702.22|1707.79|1700.42|1709.59|1702.22|1707.79|1700.42|8
1733964500000|2024-12-12 00:48:20|1707.64|1700.27|1706.09|1698.72|1707.64|1700.27|1705.99|1698.62|9
1733964510000|2024-12-12 00:48:30|1705.89|1698.52|1705.48|1698.11|1706.29|1698.92|1705.47|1698.1|12
1733964520000|2024-12-12 00:48:40|1705.54|1698.17|1705.24|1697.87|1705.74|1698.37|1705.24|1697.87|9
1733964530000|2024-12-12 00:48:50|1705.14|1697.77|1704.99|1697.62|1705.19|1697.82|1704.69|1697.32|10
1733964540000|2024-12-12 00:49:00|1705.04|1697.67|1705.41|1698.04|1705.69|1698.32|1704.79|1697.42|11
1733964550000|2024-12-12 00:49:10|1705.29|1697.92|1705.09|1697.72|1705.29|1697.92|1705.09|1697.72|8
1733964560000|2024-12-12 00:49:20|1704.99|1697.62|1704.75|1697.38|1705.19|1697.82|1704.75|1697.38|11
1733964570000|2024-12-12 00:49:30|1704.84|1697.47|1704.77|1697.4|1704.89|1697.52|1704.75|1697.38|8
1733964580000|2024-12-12 00:49:40|1703.69|1696.32|1703.84|1696.47|1703.84|1696.47|1703.69|1696.32|2
1733964590000|2024-12-12 00:49:50|1702.04|1694.67|1702.19|1694.82|1702.19|1694.82|1701.94|1694.57|4
1733964600000|2024-12-12 00:50:00|1702.3|1694.93|1701.24|1693.87|1702.3|1694.93|1701.24|1693.87|8
1733964610000|2024-12-12 00:50:10|1701.34|1693.97|1703.24|1695.87|1703.54|1696.17|1701.14|1693.77|22
1733964620000|2024-12-12 00:50:20|1703.29|1695.92|1704.14|1696.77|1704.44|1697.07|1702.94|1695.57|28
1733964630000|2024-12-12 00:50:30|1704.24|1696.87|1702.39|1695.02|1704.24|1696.87|1702.29|1694.92|25
1733964640000|2024-12-12 00:50:40|1702.29|1694.92|1701.36|1693.99|1702.34|1694.97|1701.36|1693.99|15
1733964650000|2024-12-12 00:50:50|1701.19|1693.82|1701.34|1693.97|1701.39|1694.02|1700.84|1693.47|12
1733964660000|2024-12-12 00:51:00|1701.19|1693.82|1702.94|1695.57|1703.19|1695.82|1701.19|1693.82|19
1733964670000|2024-12-12 00:51:10|1703.04|1695.67|1703.19|1695.82|1703.49|1696.12|1702.59|1695.22|22
1733964680000|2024-12-12 00:51:20|1703.14|1695.77|1702.84|1695.47|1703.24|1695.87|1702.79|1695.42|16
1733964690000|2024-12-12 00:51:30|1702.94|1695.57|1701.79|1694.42|1702.94|1695.57|1701.79|1694.42|15
1733964700000|2024-12-12 00:51:40|1701.89|1694.52|1701.59|1694.22|1701.89|1694.52|1701.44|1694.07|4
1733964710000|2024-12-12 00:51:50|1701.54|1694.17|1700.34|1692.97|1701.59|1694.22|1699.84|1692.47|10
1733964720000|2024-12-12 00:52:00|1700.29|1692.92|1699.99|1692.62|1700.29|1692.92|1699.99|1692.62|9
1733964730000|2024-12-12 00:52:10|1699.94|1692.57|1699.29|1691.92|1700.09|1692.72|1699.14|1691.77|6
1733964740000|2024-12-12 00:52:20|1699.24|1691.87|1698.84|1691.47|1699.34|1691.97|1698.44|1691.07|15
1733964750000|2024-12-12 00:52:30|1698.94|1691.57|1700.04|1692.67|1700.34|1692.97|1698.94|1691.57|16
1733964760000|2024-12-12 00:52:40|1699.74|1692.37|1698.24|1690.87|1699.74|1692.37|1697.94|1690.57|18
1733964770000|2024-12-12 00:52:50|1698.19|1690.82|1699.34|1691.97|1699.44|1692.07|1698.19|1690.82|18
1733964780000|2024-12-12 00:53:00|1699.19|1691.82|1698.74|1691.37|1699.54|1692.17|1698.64|1691.27|15
1733964790000|2024-12-12 00:53:10|1698.79|1691.42|1700.09|1692.72|1700.44|1693.07|1698.79|1691.42|28
1733964800000|2024-12-12 00:53:20|1700.24|1692.87|1700.39|1693.02|1700.39|1693.02|1699.89|1692.52|28
1733964810000|2024-12-12 00:53:30|1700.34|1692.97|1703.39|1696.02|1703.39|1696.02|1700.34|1692.97|27
1733964820000|2024-12-12 00:53:40|1703.34|1695.97|1705.54|1698.17|1705.54|1698.17|1703.34|1695.97|15
1733964830000|2024-12-12 00:53:50|1705.59|1698.22|1706.19|1698.82|1707.34|1699.97|1705.59|1698.22|24
1733964840000|2024-12-12 00:54:00|1706.24|1698.87|1705.69|1698.32|1706.54|1699.17|1705.54|1698.17|25
1733964850000|2024-12-12 00:54:10|1705.59|1698.22|1703.15|1695.78|1705.59|1698.22|1703.15|1695.78|26
1733964860000|2024-12-12 00:54:20|1702.99|1695.62|1703.59|1696.22|1703.99|1696.62|1702.79|1695.42|17
1733964870000|2024-12-12 00:54:30|1703.64|1696.27|1703.64|1696.27|1703.94|1696.57|1703.64|1696.27|12
1733964880000|2024-12-12 00:54:40|1703.46|1696.09|1703.64|1696.27|1703.94|1696.57|1702.89|1695.52|16
1733964890000|2024-12-12 00:54:50|1703.54|1696.17|1702.94|1695.57|1703.54|1696.17|1702.94|1695.57|11
1733964900000|2024-12-12 00:55:00|1702.84|1695.47|1704.14|1696.77|1705.09|1697.72|1702.84|1695.47|31
1733964910000|2024-12-12 00:55:10|1704.19|1696.82|1702.84|1695.47|1704.19|1696.82|1702.84|1695.47|15
1733964920000|2024-12-12 00:55:20|1702.74|1695.37|1701.94|1694.57|1702.74|1695.37|1701.94|1694.57|9
1733964930000|2024-12-12 00:55:30|1702.14|1694.77|1703.34|1695.97|1703.69|1696.32|1702.14|1694.77|19
1733964940000|2024-12-12 00:55:40|1703.39|1696.02|1702.99|1695.62|1703.94|1696.57|1702.99|1695.62|24
1733964950000|2024-12-12 00:55:50|1703.04|1695.67|1702.49|1695.12|1703.04|1695.67|1702.49|1695.12|13
1733964960000|2024-12-12 00:56:00|1701.89|1694.52|1702.79|1695.42|1703.79|1696.42|1701.89|1694.52|26
1733964970000|2024-12-12 00:56:10|1702.89|1695.52|1702.99|1695.62|1703.09|1695.72|1702.79|1695.42|22
1733964980000|2024-12-12 00:56:20|1702.94|1695.57|1700.94|1693.57|1703.04|1695.67|1700.94|1693.57|15
1733964990000|2024-12-12 00:56:30|1700.99|1693.62|1701.14|1693.77|1701.14|1693.77|1700.09|1692.72|20
1733965000000|2024-12-12 00:56:40|1700.94|1693.57|1701.09|1693.72|1701.39|1694.02|1700.84|1693.47|14
1733965010000|2024-12-12 00:56:50|1700.99|1693.62|1700.59|1693.22|1700.99|1693.62|1700.59|1693.22|16
1733965020000|2024-12-12 00:57:00|1699.94|1692.57|1700.59|1693.22|1700.74|1693.37|1699.94|1692.57|19
1733965030000|2024-12-12 00:57:10|1700.64|1693.27|1700.14|1692.77|1700.84|1693.47|1699.99|1692.62|19
1733965040000|2024-12-12 00:57:20|1699.94|1692.57|1701.09|1693.72|1701.29|1693.92|1699.85|1692.48|19
1733965050000|2024-12-12 00:57:30|1700.94|1693.57|1701.39|1694.02|1701.39|1694.02|1700.94|1693.57|16
1733965060000|2024-12-12 00:57:40|1701.44|1694.07|1701.54|1694.17|1701.84|1694.47|1701.39|1694.02|16
1733965070000|2024-12-12 00:57:50|1701.59|1694.22|1700.89|1693.52|1701.59|1694.22|1700.39|1693.02|20
1733965080000|2024-12-12 00:58:00|1700.99|1693.62|1702.34|1694.97|1702.49|1695.12|1700.99|1693.62|22
1733965090000|2024-12-12 00:58:10|1702.49|1695.12|1703.69|1696.32|1703.84|1696.47|1702.44|1695.07|22
1733965100000|2024-12-12 00:58:20|1703.74|1696.37|1703.49|1696.12|1704.94|1697.57|1703.49|1696.12|20
1733965110000|2024-12-12 00:58:30|1703.54|1696.17|1704.74|1697.37|1704.89|1697.52|1703.39|1696.02|26
1733965120000|2024-12-12 00:58:40|1704.69|1697.32|1703.79|1696.42|1704.84|1697.47|1703.24|1695.87|29
1733965130000|2024-12-12 00:58:50|1703.84|1696.47|1704.59|1697.22|1704.59|1697.22|1703.54|1696.17|20
1733965140000|2024-12-12 00:59:00|1704.69|1697.32|1705.09|1697.72|1705.49|1698.12|1704.69|1697.32|17
1733965150000|2024-12-12 00:59:10|1705.04|1697.67|1705.19|1697.82|1705.79|1698.42|1705.04|1697.67|20
1733965160000|2024-12-12 00:59:20|1705.04|1697.67|1704.84|1697.47|1705.04|1697.67|1704.74|1697.37|8
1733965170000|2024-12-12 00:59:30|1704.79|1697.42|1705.19|1697.82|1705.39|1698.02|1704.49|1697.12|19
1733965180000|2024-12-12 00:59:40|1705.14|1697.77|1705.59|1698.22|1705.59|1698.22|1704.69|1697.32|16
1733965190000|2024-12-12 00:59:50|1705.49|1698.12|1705.79|1698.42|1705.79|1698.42|1705.09|1697.72|20
1733965200000|2024-12-12 01:00:00|1705.89|1698.52|1706.54|1699.17|1706.84|1699.47|1705.74|1698.37|20
1733965210000|2024-12-12 01:00:10|1706.89|1699.52|1706.14|1698.77|1706.89|1699.52|1706.14|1698.77|15
1733965220000|2024-12-12 01:00:20|1706.19|1698.82|1705.03|1697.66|1706.29|1698.92|1705.03|1697.66|19
1733965230000|2024-12-12 01:00:30|1705.02|1697.65|1704.54|1697.17|1705.02|1697.65|1704.49|1697.12|10
1733965240000|2024-12-12 01:00:40|1704.59|1697.22|1703.79|1696.42|1704.59|1697.22|1703.54|1696.17|7
1733965250000|2024-12-12 01:00:50|1703.74|1696.37|1703.49|1696.12|1703.79|1696.42|1703.44|1696.07|9
1733965260000|2024-12-12 01:01:00|1703.54|1696.17|1702.94|1695.57|1703.59|1696.22|1702.74|1695.37|12
1733965270000|2024-12-12 01:01:10|1702.99|1695.62|1704.14|1696.77|1704.49|1697.12|1702.99|1695.62|27
1733965280000|2024-12-12 01:01:20|1704.19|1696.82|1704.84|1697.47|1706.24|1698.87|1704.19|1696.82|24
1733965290000|2024-12-12 01:01:30|1704.94|1697.57|1705.54|1698.17|1705.54|1698.17|1704.89|1697.52|26
1733965300000|2024-12-12 01:01:40|1705.64|1698.27|1706.84|1699.47|1706.84|1699.47|1705.29|1697.92|17
1733965310000|2024-12-12 01:01:50|1706.79|1699.42|1707.94|1700.57|1708.14|1700.77|1706.49|1699.12|25
1733965320000|2024-12-12 01:02:00|1707.79|1700.42|1706.29|1698.92|1707.94|1700.57|1706.29|1698.92|27
1733965330000|2024-12-12 01:02:10|1706.14|1698.77|1705.79|1698.42|1706.29|1698.92|1705.59|1698.22|18
1733965340000|2024-12-12 01:02:20|1705.74|1698.37|1705.64|1698.27|1705.94|1698.57|1705.39|1698.02|20
1733965350000|2024-12-12 01:02:30|1705.54|1698.17|1704.54|1697.17|1705.64|1698.27|1704.54|1697.17|14
1733965360000|2024-12-12 01:02:40|1704.49|1697.12|1705.39|1698.02|1705.39|1698.02|1704.49|1697.12|16
1733965370000|2024-12-12 01:02:50|1705.29|1697.92|1706.34|1698.97|1706.34|1698.97|1705.29|1697.92|23
1733965380000|2024-12-12 01:03:00|1706.44|1699.07|1706.09|1698.72|1706.54|1699.17|1706.04|1698.67|12
1733965390000|2024-12-12 01:03:10|1705.94|1698.57|1706.19|1698.82|1706.24|1698.87|1705.59|1698.22|16
1733965400000|2024-12-12 01:03:20|1706.14|1698.77|1706.04|1698.67|1706.34|1698.97|1706.04|1698.67|16
1733965410000|2024-12-12 01:03:30|1706.09|1698.72|1706.04|1698.67|1706.09|1698.72|1705.59|1698.22|14
1733965420000|2024-12-12 01:03:40|1706.14|1698.77|1705.84|1698.47|1706.29|1698.92|1705.79|1698.42|15
1733965430000|2024-12-12 01:03:50|1705.74|1698.37|1704.49|1697.12|1705.74|1698.37|1704.44|1697.07|9
1733965440000|2024-12-12 01:04:00|1704.39|1697.02|1706.54|1699.17|1706.59|1699.22|1704.39|1697.02|21
1733965450000|2024-12-12 01:04:10|1706.59|1699.22|1707.19|1699.82|1707.84|1700.47|1706.59|1699.22|14
1733965460000|2024-12-12 01:04:20|1707.09|1699.72|1706.74|1699.37|1707.09|1699.72|1706.44|1699.07|8
1733965470000|2024-12-12 01:04:30|1707.09|1699.72|1707.49|1700.12|1707.49|1700.12|1707.09|1699.72|3
1733965480000|2024-12-12 01:04:40|1707.79|1700.42|1707.04|1699.67|1707.79|1700.42|1707.04|1699.67|16
1733965490000|2024-12-12 01:04:50|1706.99|1699.62|1708.14|1700.77|1708.14|1700.77|1706.99|1699.62|10
1733965500000|2024-12-12 01:05:00|1708.49|1701.12|1708.79|1701.42|1709.39|1702.02|1708.49|1701.12|23
1733965510000|2024-12-12 01:05:10|1708.89|1701.52|1708.94|1701.57|1708.94|1701.57|1708.89|1701.52|2
1733965520000|2024-12-12 01:05:20|1709.19|1701.82|1711.14|1703.77|1711.19|1703.82|1709.19|1701.82|23
1733965530000|2024-12-12 01:05:30|1711.04|1703.67|1710.69|1703.32|1711.04|1703.67|1709.64|1702.27|27
1733965540000|2024-12-12 01:05:40|1710.54|1703.17|1710.49|1703.12|1710.84|1703.47|1710.34|1702.97|16
1733965550000|2024-12-12 01:05:50|1710.19|1702.82|1710.49|1703.12|1710.64|1703.27|1710.14|1702.77|15
1733965560000|2024-12-12 01:06:00|1710.34|1702.97|1711.59|1704.22|1711.59|1704.22|1710.29|1702.92|19
1733965570000|2024-12-12 01:06:10|1711.39|1704.02|1711.84|1704.47|1712.34|1704.97|1711.39|1704.02|16
1733965580000|2024-12-12 01:06:20|1711.74|1704.37|1711.59|1704.22|1711.74|1704.37|1710.79|1703.42|14
1733965590000|2024-12-12 01:06:30|1711.69|1704.32|1711.59|1704.22|1711.79|1704.42|1711.49|1704.12|14
1733965600000|2024-12-12 01:06:40|1711.54|1704.17|1709.84|1702.47|1711.59|1704.22|1709.84|1702.47|19
1733965610000|2024-12-12 01:06:50|1709.49|1702.12|1708.69|1701.32|1709.64|1702.27|1708.69|1701.32|27
1733965620000|2024-12-12 01:07:00|1708.09|1700.72|1707.64|1700.27|1708.34|1700.97|1707.28|1699.91|12
1733965630000|2024-12-12 01:07:10|1707.49|1700.12|1706.44|1699.07|1707.49|1700.12|1706.11|1698.74|18
1733965640000|2024-12-12 01:07:20|1706.49|1699.12|1706.34|1698.97|1706.74|1699.37|1706.29|1698.92|19
1733965650000|2024-12-12 01:07:30|1706.32|1698.95|1705.99|1698.62|1706.49|1699.12|1705.99|1698.62|9
1733965660000|2024-12-12 01:07:40|1705.82|1698.45|1705.29|1697.92|1705.82|1698.45|1705.29|1697.92|8
1733965670000|2024-12-12 01:07:50|1704.94|1697.57|1704.79|1697.42|1704.94|1697.57|1704.69|1697.32|5
1733965680000|2024-12-12 01:08:00|1704.74|1697.37|1702.89|1695.52|1704.74|1697.37|1702.54|1695.17|9
1733965690000|2024-12-12 01:08:10|1702.79|1695.42|1701.84|1694.47|1702.79|1695.42|1701.84|1694.47|4
1733965700000|2024-12-12 01:08:20|1701.74|1694.37|1701.5|1694.13|1701.99|1694.62|1701.14|1693.77|9
1733965710000|2024-12-12 01:08:30|1701.59|1694.22|1703.39|1696.02|1703.59|1696.22|1701.59|1694.22|16
1733965720000|2024-12-12 01:08:40|1703.49|1696.12|1704.04|1696.67|1704.34|1696.97|1703.49|1696.12|17
1733965730000|2024-12-12 01:08:50|1703.94|1696.57|1703.34|1695.97|1703.99|1696.62|1703.19|1695.82|23
1733965740000|2024-12-12 01:09:00|1703.29|1695.92|1702.89|1695.52|1703.34|1695.97|1702.8|1695.43|21
1733965750000|2024-12-12 01:09:10|1703.04|1695.67|1701.4|1694.03|1703.09|1695.72|1701.39|1694.02|12
1733965760000|2024-12-12 01:09:20|1701.44|1694.07|1701.44|1694.07|1701.59|1694.22|1701.44|1694.07|17
1733965770000|2024-12-12 01:09:30|1701.45|1694.08|1700.6|1693.23|1701.45|1694.08|1700.6|1693.23|5
1733965780000|2024-12-12 01:09:40|1700.64|1693.27|1699.14|1691.77|1700.64|1693.27|1698.64|1691.27|15
1733965790000|2024-12-12 01:09:50|1699.19|1691.82|1699.34|1691.97|1699.74|1692.37|1699.09|1691.72|17
1733965800000|2024-12-12 01:10:00|1699.05|1691.68|1699.99|1692.62|1699.99|1692.62|1698.35|1690.98|13
1733965810000|2024-12-12 01:10:10|1700.09|1692.72|1700.19|1692.82|1700.19|1692.82|1699.59|1692.22|13
1733965820000|2024-12-12 01:10:20|1700.44|1693.07|1701.24|1693.87|1702.19|1694.82|1700.44|1693.07|17
1733965830000|2024-12-12 01:10:30|1701.29|1693.92|1701.49|1694.12|1701.49|1694.12|1701.14|1693.77|15
1733965840000|2024-12-12 01:10:40|1701.44|1694.07|1701.49|1694.12|1701.59|1694.22|1701.29|1693.92|14
1733965850000|2024-12-12 01:10:50|1701.69|1694.32|1702.44|1695.07|1702.64|1695.27|1701.69|1694.32|17
1733965860000|2024-12-12 01:11:00|1702.54|1695.17|1702.79|1695.42|1703.74|1696.37|1702.54|1695.17|20
1733965870000|2024-12-12 01:11:10|1702.69|1695.32|1702.44|1695.07|1702.84|1695.47|1702.44|1695.07|12
1733965880000|2024-12-12 01:11:20|1702.24|1694.87|1701.84|1694.47|1702.34|1694.97|1701.84|1694.47|7
1733965890000|2024-12-12 01:11:30|1701.89|1694.52|1701.24|1693.87|1701.99|1694.62|1701.09|1693.72|17
1733965900000|2024-12-12 01:11:40|1701.34|1693.97|1701.34|1693.97|1701.39|1694.02|1701.3|1693.93|6
1733965910000|2024-12-12 01:11:50|1701.3|1693.93|1702.54|1695.17|1702.54|1695.17|1701.25|1693.88|13
1733965920000|2024-12-12 01:12:00|1702.74|1695.37|1702.89|1695.52|1702.89|1695.52|1702.44|1695.07|13
1733965930000|2024-12-12 01:12:10|1703.19|1695.82|1704.94|1697.57|1705.04|1697.67|1703.19|1695.82|22
1733965940000|2024-12-12 01:12:20|1704.99|1697.62|1703.74|1696.37|1705.39|1698.02|1703.34|1695.97|22
1733965950000|2024-12-12 01:12:30|1703.84|1696.47|1703.74|1696.37|1703.84|1696.47|1702.99|1695.62|16
1733965960000|2024-12-12 01:12:40|1703.64|1696.27|1704.19|1696.82|1704.44|1697.07|1703.64|1696.27|18
1733965970000|2024-12-12 01:12:50|1703.89|1696.52|1703.84|1696.47|1704.74|1697.37|1703.79|1696.42|13
1733965980000|2024-12-12 01:13:00|1703.79|1696.42|1702.99|1695.62|1704.04|1696.67|1702.99|1695.62|23
1733965990000|2024-12-12 01:13:10|1702.79|1695.42|1704.34|1696.97|1704.34|1696.97|1702.79|1695.42|19
1733966000000|2024-12-12 01:13:20|1704.39|1697.02|1705.09|1697.72|1705.09|1697.72|1704.34|1696.97|14
1733966010000|2024-12-12 01:13:30|1705.14|1697.77|1706.34|1698.97|1706.39|1699.02|1705.14|1697.77|16
1733966020000|2024-12-12 01:13:40|1706.09|1698.72|1705.84|1698.47|1706.09|1698.72|1705.09|1697.72|21
1733966030000|2024-12-12 01:13:50|1705.89|1698.52|1707.39|1700.02|1707.39|1700.02|1705.89|1698.52|17
1733966040000|2024-12-12 01:14:00|1707.44|1700.07|1707.24|1699.87|1707.79|1700.42|1707.19|1699.82|13
1733966050000|2024-12-12 01:14:10|1707.14|1699.77|1706.74|1699.37|1707.14|1699.77|1706.09|1698.72|21
1733966060000|2024-12-12 01:14:20|1706.89|1699.52|1707.99|1700.62|1707.99|1700.62|1706.89|1699.52|8
1733966070000|2024-12-12 01:14:30|1708.04|1700.67|1708.34|1700.97|1708.34|1700.97|1707.69|1700.32|14
1733966080000|2024-12-12 01:14:40|1708.49|1701.12|1710.34|1702.97|1710.54|1703.17|1708.49|1701.12|12
1733966090000|2024-12-12 01:14:50|1710.39|1703.02|1714.04|1706.67|1714.04|1706.67|1710.39|1703.02|17
1733966100000|2024-12-12 01:15:00|1714.19|1706.82|1712.99|1705.62|1714.34|1706.97|1712.54|1705.17|22
1733966110000|2024-12-12 01:15:10|1712.89|1705.52|1713.99|1706.62|1713.99|1706.62|1712.69|1705.32|21
1733966120000|2024-12-12 01:15:20|1714.19|1706.82|1715.34|1707.97|1715.34|1707.97|1714.04|1706.67|23
1733966130000|2024-12-12 01:15:30|1715.24|1707.87|1715.89|1708.52|1715.89|1708.52|1715.24|1707.87|11
1733966140000|2024-12-12 01:15:40|1715.84|1708.47|1714.89|1707.52|1715.84|1708.47|1714.89|1707.52|17
1733966150000|2024-12-12 01:15:50|1714.84|1707.47|1713.09|1705.72|1714.84|1707.47|1712.99|1705.62|21
1733966160000|2024-12-12 01:16:00|1713.24|1705.87|1713.99|1706.62|1714.14|1706.77|1712.94|1705.57|21
1733966170000|2024-12-12 01:16:10|1713.89|1706.52|1713.84|1706.47|1713.89|1706.52|1713.09|1705.72|18
1733966180000|2024-12-12 01:16:20|1713.99|1706.62|1714.04|1706.67|1714.84|1707.47|1713.84|1706.47|20
1733966190000|2024-12-12 01:16:30|1713.99|1706.62|1713.64|1706.27|1713.99|1706.62|1713.64|1706.27|7
1733966200000|2024-12-12 01:16:40|1713.59|1706.22|1713.59|1706.22|1713.79|1706.42|1713.29|1705.92|17
1733966210000|2024-12-12 01:16:50|1713.64|1706.27|1713.44|1706.07|1714.14|1706.77|1713.39|1706.02|13
1733966220000|2024-12-12 01:17:00|1713.54|1706.17|1713.39|1706.02|1713.54|1706.17|1713.04|1705.67|12
1733966230000|2024-12-12 01:17:10|1713.34|1705.97|1712.74|1705.37|1714.09|1706.72|1712.74|1705.37|20
1733966240000|2024-12-12 01:17:20|1712.79|1705.42|1712.74|1705.37|1712.99|1705.62|1712.34|1704.97|15
1733966250000|2024-12-12 01:17:30|1712.84|1705.47|1713.29|1705.92|1713.79|1706.42|1712.84|1705.47|20
1733966260000|2024-12-12 01:17:40|1713.24|1705.87|1713.69|1706.32|1713.74|1706.37|1712.94|1705.57|13
1733966270000|2024-12-12 01:17:50|1713.79|1706.42|1714.34|1706.97|1714.49|1707.12|1713.69|1706.32|16
1733966280000|2024-12-12 01:18:00|1714.54|1707.17|1714.24|1706.87|1715.74|1708.37|1714.24|1706.87|18
1733966290000|2024-12-12 01:18:10|1714.44|1707.07|1714.29|1706.92|1714.64|1707.27|1714.04|1706.67|21
1733966300000|2024-12-12 01:18:20|1714.79|1707.42|1713.84|1706.47|1714.79|1707.42|1713.64|1706.27|17
1733966310000|2024-12-12 01:18:30|1713.94|1706.57|1714.94|1707.57|1715.44|1708.07|1713.94|1706.57|26
1733966320000|2024-12-12 01:18:40|1715.14|1707.77|1715.94|1708.57|1715.94|1708.57|1715.14|1707.77|15
1733966330000|2024-12-12 01:18:50|1716.09|1708.72|1715.84|1708.47|1716.19|1708.82|1715.79|1708.42|21
1733966340000|2024-12-12 01:19:00|1715.94|1708.57|1716.69|1709.32|1716.69|1709.32|1715.94|1708.57|8
1733966350000|2024-12-12 01:19:10|1716.64|1709.27|1716.59|1709.22|1716.64|1709.27|1716.59|1709.22|4
1733966360000|2024-12-12 01:19:20|1716.64|1709.27|1717.14|1709.77|1717.19|1709.82|1716.59|1709.22|17
1733966370000|2024-12-12 01:19:30|1717.09|1709.72|1716.99|1709.62|1717.14|1709.77|1716.89|1709.52|15
1733966380000|2024-12-12 01:19:40|1717.04|1709.67|1716.94|1709.57|1717.04|1709.67|1716.39|1709.02|23
1733966390000|2024-12-12 01:19:50|1716.84|1709.47|1716.69|1709.32|1716.89|1709.52|1716.69|1709.32|15
1733966400000|2024-12-12 01:20:00|1716.89|1709.52|1717.59|1710.22|1717.59|1710.22|1716.89|1709.52|20
1733966410000|2024-12-12 01:20:10|1717.69|1710.32|1717.09|1709.72|1717.69|1710.32|1716.99|1709.62|10
1733966420000|2024-12-12 01:20:20|1717.04|1709.67|1716.64|1709.27|1717.24|1709.87|1716.64|1709.27|9
1733966430000|2024-12-12 01:20:30|1716.59|1709.22|1716.07|1708.7|1716.59|1709.22|1715.64|1708.27|14
1733966440000|2024-12-12 01:20:40|1716.34|1708.97|1716.74|1709.37|1717.04|1709.67|1716.34|1708.97|19
1733966450000|2024-12-12 01:20:50|1716.64|1709.27|1715.92|1708.55|1716.64|1709.27|1715.87|1708.5|7
1733966460000|2024-12-12 01:21:00|1715.84|1708.47|1715.09|1707.72|1715.84|1708.47|1715.09|1707.72|7
1733966470000|2024-12-12 01:21:10|1714.94|1707.57|1714.99|1707.62|1715.17|1707.8|1714.89|1707.52|13
1733966480000|2024-12-12 01:21:20|1715.04|1707.67|1713.64|1706.27|1715.04|1707.67|1713.64|1706.27|10
1733966490000|2024-12-12 01:21:30|1713.34|1705.97|1713.24|1705.87|1713.39|1706.02|1713.19|1705.82|5
1733966500000|2024-12-12 01:21:40|1713.19|1705.82|1711.79|1704.42|1713.19|1705.82|1711.79|1704.42|12
1733966510000|2024-12-12 01:21:50|1711.57|1704.2|1711.49|1704.12|1711.74|1704.37|1711.49|1704.12|5
1733966520000|2024-12-12 01:22:00|1711.04|1703.67|1710.54|1703.17|1711.04|1703.67|1710.09|1702.72|10
1733966530000|2024-12-12 01:22:10|1710.64|1703.27|1711.12|1703.75|1711.12|1703.75|1710.54|1703.17|7
1733966540000|2024-12-12 01:22:20|1711.29|1703.92|1710.34|1702.97|1711.29|1703.92|1709.94|1702.57|10
1733966550000|2024-12-12 01:22:30|1710.39|1703.02|1710.24|1702.87|1710.84|1703.47|1709.94|1702.57|22
1733966560000|2024-12-12 01:22:40|1710.19|1702.82|1710.79|1703.42|1710.84|1703.47|1709.99|1702.62|23
1733966570000|2024-12-12 01:22:50|1710.84|1703.47|1710.79|1703.42|1710.84|1703.47|1710.64|1703.27|5
1733966580000|2024-12-12 01:23:00|1710.59|1703.22|1709.14|1701.77|1710.69|1703.32|1709.14|1701.77|14
1733966590000|2024-12-12 01:23:10|1709.19|1701.82|1710.39|1703.02|1710.49|1703.12|1709.19|1701.82|16
1733966600000|2024-12-12 01:23:20|1710.29|1702.92|1710.59|1703.22|1710.64|1703.27|1709.89|1702.52|13
1733966610000|2024-12-12 01:23:30|1710.44|1703.07|1710.14|1702.77|1710.54|1703.17|1709.94|1702.57|12
1733966620000|2024-12-12 01:23:40|1710.19|1702.82|1710.54|1703.17|1710.59|1703.22|1710.14|1702.77|13
1733966630000|2024-12-12 01:23:50|1710.44|1703.07|1709.49|1702.12|1710.49|1703.12|1709.49|1702.12|15
1733966640000|2024-12-12 01:24:00|1709.44|1702.07|1708.59|1701.22|1709.44|1702.07|1708.29|1700.92|20
1733966650000|2024-12-12 01:24:10|1708.64|1701.27|1709.59|1702.22|1709.64|1702.27|1707.89|1700.52|28
1733966660000|2024-12-12 01:24:20|1709.74|1702.37|1708.94|1701.57|1709.99|1702.62|1708.94|1701.57|26
1733966670000|2024-12-12 01:24:30|1708.99|1701.62|1709.09|1701.72|1709.34|1701.97|1708.79|1701.42|18
1733966680000|2024-12-12 01:24:40|1709.14|1701.77|1708.59|1701.22|1709.14|1701.77|1708.59|1701.22|8
1733966690000|2024-12-12 01:24:50|1708.49|1701.12|1708.14|1700.77|1708.49|1701.12|1707.89|1700.52|7
1733966700000|2024-12-12 01:25:00|1708.09|1700.72|1708.94|1701.57|1709.04|1701.67|1708.09|1700.72|14
1733966710000|2024-12-12 01:25:10|1709.14|1701.77|1708.44|1701.07|1709.34|1701.97|1708.44|1701.07|13
1733966720000|2024-12-12 01:25:20|1708.59|1701.22|1708.44|1701.07|1708.79|1701.42|1708.44|1701.07|14
1733966730000|2024-12-12 01:25:30|1708.54|1701.17|1708.49|1701.12|1709.04|1701.67|1708.39|1701.02|26
1733966740000|2024-12-12 01:25:40|1708.59|1701.22|1707.89|1700.52|1708.59|1701.22|1707.74|1700.37|13
1733966750000|2024-12-12 01:25:50|1707.79|1700.42|1707.69|1700.32|1707.79|1700.42|1707.69|1700.32|9
1733966760000|2024-12-12 01:26:00|1707.66|1700.29|1708.29|1700.92|1708.29|1700.92|1707.54|1700.17|17
1733966770000|2024-12-12 01:26:10|1708.19|1700.82|1708.89|1701.52|1708.89|1701.52|1708.04|1700.67|12
1733966780000|2024-12-12 01:26:20|1708.84|1701.47|1708.74|1701.37|1708.84|1701.47|1708.74|1701.37|3
1733966790000|2024-12-12 01:26:30|1708.69|1701.32|1708.59|1701.22|1708.69|1701.32|1708.16|1700.79|9
1733966800000|2024-12-12 01:26:40|1708.64|1701.27|1708.84|1701.47|1709.44|1702.07|1708.59|1701.22|22
1733966810000|2024-12-12 01:26:50|1708.89|1701.52|1708.54|1701.17|1708.89|1701.52|1707.94|1700.57|14
1733966820000|2024-12-12 01:27:00|1708.44|1701.07|1709.24|1701.87|1709.29|1701.92|1708.44|1701.07|8
1733966830000|2024-12-12 01:27:10|1709.39|1702.02|1709.49|1702.12|1710.29|1702.92|1709.34|1701.97|18
1733966840000|2024-12-12 01:27:20|1709.44|1702.07|1709.44|1702.07|1709.44|1702.07|1709.29|1701.92|5
1733966850000|2024-12-12 01:27:30|1709.39|1702.02|1710.09|1702.72|1710.09|1702.72|1708.94|1701.57|13
1733966860000|2024-12-12 01:27:40|1710.14|1702.77|1710.19|1702.82|1710.49|1703.12|1710.04|1702.67|18
1733966870000|2024-12-12 01:27:50|1709.89|1702.52|1710.44|1703.07|1710.84|1703.47|1709.89|1702.52|14
1733966880000|2024-12-12 01:28:00|1710.24|1702.87|1709.84|1702.47|1710.24|1702.87|1709.84|1702.47|12
1733966890000|2024-12-12 01:28:10|1709.89|1702.52|1710.14|1702.77|1710.44|1703.07|1709.89|1702.52|15
1733966900000|2024-12-12 01:28:20|1710.24|1702.87|1709.29|1701.92|1710.49|1703.12|1709.29|1701.92|24
1733966910000|2024-12-12 01:28:30|1709.19|1701.82|1709.64|1702.27|1709.69|1702.32|1709.19|1701.82|11
1733966920000|2024-12-12 01:28:40|1709.61|1702.24|1709.34|1701.97|1709.61|1702.24|1709.26|1701.89|4
1733966930000|2024-12-12 01:28:50|1709.26|1701.89|1708.94|1701.57|1709.26|1701.89|1708.69|1701.32|9
1733966940000|2024-12-12 01:29:00|1708.91|1701.54|1709.16|1701.79|1709.49|1702.12|1708.86|1701.49|19
1733966950000|2024-12-12 01:29:10|1709.19|1701.82|1709.09|1701.72|1709.34|1701.97|1709.04|1701.67|17
1733966960000|2024-12-12 01:29:20|1708.99|1701.62|1709.39|1702.02|1709.39|1702.02|1708.99|1701.62|4
1733966970000|2024-12-12 01:29:30|1709.44|1702.07|1709.64|1702.27|1709.69|1702.32|1709.29|1701.92|13
1733966980000|2024-12-12 01:29:40|1709.69|1702.32|1709.69|1702.32|1709.69|1702.32|1709.69|1702.32|1
1733966990000|2024-12-12 01:29:50|1709.74|1702.37|1709.24|1701.87|1709.74|1702.37|1709.04|1701.67|9
1733967000000|2024-12-12 01:30:00|1709.29|1701.92|1709.07|1701.7|1710.24|1702.87|1709.07|1701.7|22
1733967010000|2024-12-12 01:30:10|1709.12|1701.75|1710.09|1702.72|1710.29|1702.92|1709.07|1701.7|21
1733967020000|2024-12-12 01:30:20|1709.99|1702.62|1710.29|1702.92|1710.29|1702.92|1709.99|1702.62|3
1733967030000|2024-12-12 01:30:30|1710.09|1702.72|1709.69|1702.32|1710.19|1702.82|1709.69|1702.32|17
1733967040000|2024-12-12 01:30:40|1709.74|1702.37|1709.43|1702.06|1709.79|1702.42|1709.43|1702.06|5
1733967050000|2024-12-12 01:30:50|1709.39|1702.02|1708.29|1700.92|1709.49|1702.12|1708.29|1700.92|13
1733967060000|2024-12-12 01:31:00|1708.25|1700.88|1706.18|1698.81|1708.25|1700.88|1706.18|1698.81|9
1733967070000|2024-12-12 01:31:10|1706.14|1698.77|1705.59|1698.22|1706.18|1698.81|1705.33|1697.96|16
1733967080000|2024-12-12 01:31:20|1705.49|1698.12|1704.39|1697.02|1705.54|1698.17|1704.19|1696.82|23
1733967090000|2024-12-12 01:31:30|1704.44|1697.07|1703.64|1696.27|1704.49|1697.12|1703.64|1696.27|9
1733967100000|2024-12-12 01:31:40|1703.79|1696.42|1704.94|1697.57|1704.94|1697.57|1703.74|1696.37|17
1733967110000|2024-12-12 01:31:50|1704.99|1697.62|1706.24|1698.87|1706.24|1698.87|1704.99|1697.62|12
1733967120000|2024-12-12 01:32:00|1706.34|1698.97|1706.39|1699.02|1706.94|1699.57|1705.99|1698.62|18
1733967130000|2024-12-12 01:32:10|1706.49|1699.12|1706.54|1699.17|1706.54|1699.17|1705.94|1698.57|20
1733967140000|2024-12-12 01:32:20|1706.64|1699.27|1706.39|1699.02|1707.44|1700.07|1706.09|1698.72|20
1733967150000|2024-12-12 01:32:30|1706.44|1699.07|1708.99|1701.62|1708.99|1701.62|1706.44|1699.07|26
1733967160000|2024-12-12 01:32:40|1708.94|1701.57|1708.89|1701.52|1709.94|1702.57|1708.79|1701.42|27
1733967170000|2024-12-12 01:32:50|1708.94|1701.57|1707.64|1700.27|1708.94|1701.57|1707.59|1700.22|12
1733967180000|2024-12-12 01:33:00|1707.74|1700.37|1707.34|1699.97|1707.84|1700.47|1707.29|1699.92|13
1733967190000|2024-12-12 01:33:10|1707.39|1700.02|1707.29|1699.92|1707.89|1700.52|1706.74|1699.37|19
1733967200000|2024-12-12 01:33:20|1707.34|1699.97|1705.44|1698.07|1707.39|1700.02|1705.29|1697.92|16
1733967210000|2024-12-12 01:33:30|1705.34|1697.97|1704.71|1697.34|1705.34|1697.97|1704.71|1697.34|4
1733967220000|2024-12-12 01:33:40|1704.59|1697.22|1702.14|1694.77|1704.59|1697.22|1702.09|1694.72|13
1733967230000|2024-12-12 01:33:50|1702.34|1694.97|1701.64|1694.27|1702.41|1695.04|1701.59|1694.22|7
1733967240000|2024-12-12 01:34:00|1701.69|1694.32|1701.19|1693.82|1701.69|1694.32|1700.69|1693.32|19
1733967250000|2024-12-12 01:34:10|1701.39|1694.02|1701.99|1694.62|1702.09|1694.72|1701.39|1694.02|21
1733967260000|2024-12-12 01:34:20|1701.89|1694.52|1702.74|1695.37|1702.89|1695.52|1701.84|1694.47|25
1733967270000|2024-12-12 01:34:30|1702.79|1695.42|1703.24|1695.87|1703.24|1695.87|1702.44|1695.07|22
1733967280000|2024-12-12 01:34:40|1703.19|1695.82|1704.14|1696.77|1704.24|1696.87|1703.19|1695.82|17
1733967290000|2024-12-12 01:34:50|1704.09|1696.72|1703.74|1696.37|1704.09|1696.72|1703.49|1696.12|16
1733967300000|2024-12-12 01:35:00|1703.94|1696.57|1704.34|1696.97|1705.54|1698.17|1703.84|1696.47|22
1733967310000|2024-12-12 01:35:10|1704.39|1697.02|1704.54|1697.17|1704.84|1697.47|1704.09|1696.72|27
1733967320000|2024-12-12 01:35:20|1704.34|1696.97|1704.29|1696.92|1704.54|1697.17|1703.84|1696.47|14
1733967330000|2024-12-12 01:35:30|1704.19|1696.82|1705.54|1698.17|1705.54|1698.17|1703.69|1696.32|15
1733967340000|2024-12-12 01:35:40|1705.39|1698.02|1705.84|1698.47|1705.84|1698.47|1705.24|1697.87|17
1733967350000|2024-12-12 01:35:50|1706.09|1698.72|1705.39|1698.02|1706.84|1699.47|1705.14|1697.77|24
1733967360000|2024-12-12 01:36:00|1705.29|1697.92|1705.49|1698.12|1705.49|1698.12|1704.49|1697.12|24
1733967370000|2024-12-12 01:36:10|1705.34|1697.97|1705.44|1698.07|1705.59|1698.22|1704.59|1697.22|25
1733967380000|2024-12-12 01:36:20|1705.34|1697.97|1704.54|1697.17|1705.39|1698.02|1704.44|1697.07|23
1733967390000|2024-12-12 01:36:30|1704.69|1697.32|1705.89|1698.52|1705.89|1698.52|1704.59|1697.22|17
1733967400000|2024-12-12 01:36:40|1706.04|1698.67|1706.44|1699.07|1707.04|1699.67|1705.99|1698.62|18
1733967410000|2024-12-12 01:36:50|1705.89|1698.52|1705.04|1697.67|1705.89|1698.52|1704.84|1697.47|19
1733967420000|2024-12-12 01:37:00|1704.84|1697.47|1704.94|1697.57|1705.14|1697.77|1704.69|1697.32|23
1733967430000|2024-12-12 01:37:10|1704.84|1697.47|1705.09|1697.72|1705.49|1698.12|1704.59|1697.22|19
1733967440000|2024-12-12 01:37:20|1705.19|1697.82|1705.06|1697.69|1705.64|1698.27|1705.06|1697.69|12
1733967450000|2024-12-12 01:37:30|1704.44|1697.07|1704.89|1697.52|1704.99|1697.62|1704.39|1697.02|10
1733967460000|2024-12-12 01:37:40|1704.84|1697.47|1705.24|1697.87|1705.29|1697.92|1704.64|1697.27|18
1733967470000|2024-12-12 01:37:50|1705.34|1697.97|1705.04|1697.67|1705.49|1698.12|1705.04|1697.67|10
1733967480000|2024-12-12 01:38:00|1705.09|1697.72|1704.94|1697.57|1705.09|1697.72|1703.94|1696.57|20
1733967490000|2024-12-12 01:38:10|1704.84|1697.47|1705.09|1697.72|1705.09|1697.72|1704.59|1697.22|14
1733967500000|2024-12-12 01:38:20|1705.24|1697.87|1704.69|1697.32|1705.24|1697.87|1704.39|1697.02|16
1733967510000|2024-12-12 01:38:30|1704.64|1697.27|1705.99|1698.62|1706.14|1698.77|1704.54|1697.17|20
1733967520000|2024-12-12 01:38:40|1706.04|1698.67|1707.14|1699.77|1707.19|1699.82|1706.04|1698.67|10
1733967530000|2024-12-12 01:38:50|1707.09|1699.72|1705.94|1698.57|1707.09|1699.72|1705.94|1698.57|21
1733967540000|2024-12-12 01:39:00|1705.89|1698.52|1706.94|1699.57|1707.19|1699.82|1705.89|1698.52|24
1733967550000|2024-12-12 01:39:10|1707.09|1699.72|1707.79|1700.42|1707.79|1700.42|1707.04|1699.67|14
1733967560000|2024-12-12 01:39:20|1707.64|1700.27|1707.19|1699.82|1707.64|1700.27|1706.94|1699.57|13
1733967570000|2024-12-12 01:39:30|1707.29|1699.92|1708.14|1700.77|1708.14|1700.77|1707.29|1699.92|11
1733967580000|2024-12-12 01:39:40|1708.49|1701.12|1708.99|1701.62|1709.09|1701.72|1708.49|1701.12|8
1733967590000|2024-12-12 01:39:50|1709.34|1701.97|1710.09|1702.72|1710.09|1702.72|1709.34|1701.97|4
1733967600000|2024-12-12 01:40:00|1710.14|1702.77|1711.84|1704.47|1711.99|1704.62|1710.14|1702.77|11
1733967610000|2024-12-12 01:40:10|1711.99|1704.62|1712.19|1704.82|1713.34|1705.97|1711.99|1704.62|18
1733967620000|2024-12-12 01:40:20|1712.24|1704.87|1713.19|1705.82|1713.19|1705.82|1712.09|1704.72|24
1733967630000|2024-12-12 01:40:30|1713.29|1705.92|1714.24|1706.87|1714.49|1707.12|1713.29|1705.92|15
1733967640000|2024-12-12 01:40:40|1714.29|1706.92|1714.04|1706.67|1714.79|1707.42|1713.94|1706.57|18
1733967650000|2024-12-12 01:40:50|1713.94|1706.57|1713.29|1705.92|1713.99|1706.62|1713.04|1705.67|24
1733967660000|2024-12-12 01:41:00|1713.49|1706.12|1712.64|1705.27|1713.64|1706.27|1712.62|1705.25|20
1733967670000|2024-12-12 01:41:10|1712.79|1705.42|1711.79|1704.42|1712.84|1705.47|1711.52|1704.15|20
1733967680000|2024-12-12 01:41:20|1711.84|1704.47|1713.14|1705.77|1713.14|1705.77|1711.79|1704.42|27
1733967690000|2024-12-12 01:41:30|1712.54|1705.17|1712.64|1705.27|1713.19|1705.82|1712.54|1705.17|15
1733967700000|2024-12-12 01:41:40|1712.54|1705.17|1711.19|1703.82|1712.59|1705.22|1711.14|1703.77|11
1733967710000|2024-12-12 01:41:50|1711.14|1703.77|1711.99|1704.62|1711.99|1704.62|1710.99|1703.62|18
1733967720000|2024-12-12 01:42:00|1712.19|1704.82|1712.49|1705.12|1712.84|1705.47|1712.19|1704.82|16
1733967730000|2024-12-12 01:42:10|1712.54|1705.17|1713.89|1706.52|1713.89|1706.52|1712.44|1705.07|18
1733967740000|2024-12-12 01:42:20|1713.99|1706.62|1714.54|1707.17|1714.54|1707.17|1713.44|1706.07|12
1733967750000|2024-12-12 01:42:30|1714.34|1706.97|1713.14|1705.77|1714.34|1706.97|1713.09|1705.72|16
1733967760000|2024-12-12 01:42:40|1713.34|1705.97|1713.04|1705.67|1713.59|1706.22|1712.89|1705.52|13
1733967770000|2024-12-12 01:42:50|1712.89|1705.52|1712.64|1705.27|1712.89|1705.52|1712.33|1704.96|9
1733967780000|2024-12-12 01:43:00|1712.59|1705.22|1712.09|1704.72|1712.59|1705.22|1712.09|1704.72|5
1733967790000|2024-12-12 01:43:10|1712.14|1704.77|1711.94|1704.57|1712.14|1704.77|1711.84|1704.47|7
1733967800000|2024-12-12 01:43:20|1711.89|1704.52|1711.34|1703.97|1711.89|1704.52|1711.34|1703.97|3
1733967810000|2024-12-12 01:43:30|1711.39|1704.02|1710.74|1703.37|1711.49|1704.12|1710.74|1703.37|3
1733967820000|2024-12-12 01:43:40|1710.54|1703.17|1711.44|1704.07|1711.44|1704.07|1710.54|1703.17|9
1733967830000|2024-12-12 01:43:50|1711.29|1703.92|1710.88|1703.51|1711.29|1703.92|1710.84|1703.47|6
1733967840000|2024-12-12 01:44:00|1710.69|1703.32|1709.21|1701.84|1710.69|1703.32|1709.04|1701.67|10
1733967850000|2024-12-12 01:44:10|1709.04|1701.67|1709.04|1701.67|1709.04|1701.67|1708.94|1701.57|3
1733967860000|2024-12-12 01:44:20|1708.84|1701.47|1708.44|1701.07|1708.84|1701.47|1708.39|1701.02|7
1733967870000|2024-12-12 01:44:30|1708.49|1701.12|1709.64|1702.27|1709.69|1702.32|1708.4|1701.03|16
1733967880000|2024-12-12 01:44:40|1709.54|1702.17|1709.89|1702.52|1709.89|1702.52|1709.34|1701.97|10
1733967890000|2024-12-12 01:44:50|1710.04|1702.67|1709.49|1702.12|1710.04|1702.67|1709.29|1701.92|11
1733967900000|2024-12-12 01:45:00|1709.39|1702.02|1708.09|1700.72|1709.39|1702.02|1708.09|1700.72|11
1733967910000|2024-12-12 01:45:10|1708.19|1700.82|1708.23|1700.86|1708.23|1700.86|1708.14|1700.77|6
1733967920000|2024-12-12 01:45:20|1707.23|1699.86|1707.94|1700.57|1708.84|1701.47|1707.23|1699.86|26
1733967930000|2024-12-12 01:45:30|1707.89|1700.52|1706.54|1699.17|1707.94|1700.57|1706.44|1699.07|17
1733967940000|2024-12-12 01:45:40|1706.44|1699.07|1706.44|1699.07|1706.64|1699.27|1706.44|1699.07|4
1733967950000|2024-12-12 01:45:50|1706.32|1698.95|1706.34|1698.97|1706.49|1699.12|1706.17|1698.8|6
1733967960000|2024-12-12 01:46:00|1706.29|1698.92|1706.49|1699.12|1706.64|1699.27|1705.89|1698.52|14
1733967970000|2024-12-12 01:46:10|1706.44|1699.07|1706.99|1699.62|1707.19|1699.82|1706.09|1698.72|15
1733967980000|2024-12-12 01:46:20|1707.04|1699.67|1708.19|1700.82|1708.19|1700.82|1707.04|1699.67|16
1733967990000|2024-12-12 01:46:30|1708.34|1700.97|1706.69|1699.32|1708.79|1701.42|1706.69|1699.32|18
1733968000000|2024-12-12 01:46:40|1706.58|1699.21|1704.99|1697.62|1706.58|1699.21|1704.89|1697.52|10
1733968010000|2024-12-12 01:46:50|1704.89|1697.52|1703.29|1695.92|1704.99|1697.62|1703.29|1695.92|7
1733968020000|2024-12-12 01:47:00|1703.59|1696.22|1703.79|1696.42|1703.94|1696.57|1703.54|1696.17|14
1733968030000|2024-12-12 01:47:10|1703.69|1696.32|1703.33|1695.96|1703.69|1696.32|1703.33|1695.96|13
1733968040000|2024-12-12 01:47:20|1703.39|1696.02|1703.04|1695.67|1703.39|1696.02|1703.04|1695.67|7
1733968050000|2024-12-12 01:47:30|1703.19|1695.82|1702.94|1695.57|1703.19|1695.82|1702.74|1695.37|17
1733968060000|2024-12-12 01:47:40|1702.79|1695.42|1703.74|1696.37|1703.99|1696.62|1702.79|1695.42|17
1733968070000|2024-12-12 01:47:50|1703.64|1696.27|1703.64|1696.27|1703.69|1696.32|1703.24|1695.87|16
1733968080000|2024-12-12 01:48:00|1703.74|1696.37|1706.19|1698.82|1706.19|1698.82|1703.74|1696.37|19
1733968090000|2024-12-12 01:48:10|1706.14|1698.77|1705.64|1698.27|1706.14|1698.77|1705.54|1698.17|13
1733968100000|2024-12-12 01:48:20|1705.44|1698.07|1704.29|1696.92|1705.44|1698.07|1703.99|1696.62|15
1733968110000|2024-12-12 01:48:30|1704.34|1696.97|1706.44|1699.07|1706.44|1699.07|1704.29|1696.92|20
1733968120000|2024-12-12 01:48:40|1706.29|1698.92|1705.39|1698.02|1706.89|1699.52|1705.19|1697.82|15
1733968130000|2024-12-12 01:48:50|1705.29|1697.92|1706.74|1699.37|1706.74|1699.37|1705.29|1697.92|9
1733968140000|2024-12-12 01:49:00|1706.89|1699.52|1706.84|1699.47|1706.89|1699.52|1706.24|1698.87|12
1733968150000|2024-12-12 01:49:10|1706.69|1699.32|1705.3|1697.93|1706.69|1699.32|1705.3|1697.93|14
1733968160000|2024-12-12 01:49:20|1705.14|1697.77|1704.14|1696.77|1705.14|1697.77|1704.14|1696.77|7
1733968170000|2024-12-12 01:49:30|1704.24|1696.87|1704.19|1696.82|1704.39|1697.02|1704.19|1696.82|5
1733968180000|2024-12-12 01:49:40|1703.89|1696.52|1703.19|1695.82|1703.89|1696.52|1703.19|1695.82|9
1733968190000|2024-12-12 01:49:50|1703.2|1695.83|1702.34|1694.97|1703.2|1695.83|1702.34|1694.97|3
1733968200000|2024-12-12 01:50:00|1702.39|1695.02|1702.9|1695.53|1703.14|1695.77|1702.24|1694.87|12
1733968210000|2024-12-12 01:50:10|1702.99|1695.62|1702.9|1695.53|1703.14|1695.77|1702.9|1695.53|7
1733968220000|2024-12-12 01:50:20|1702.79|1695.42|1702.84|1695.47|1702.84|1695.47|1702.79|1695.42|2
1733968230000|2024-12-12 01:50:30|1702.36|1694.99|1700.04|1692.67|1702.36|1694.99|1699.99|1692.62|24
1733968240000|2024-12-12 01:50:40|1699.94|1692.57|1700.74|1693.37|1700.74|1693.37|1699.94|1692.57|16
1733968250000|2024-12-12 01:50:50|1700.79|1693.42|1702.14|1694.77|1702.19|1694.82|1700.79|1693.42|20
1733968260000|2024-12-12 01:51:00|1701.94|1694.57|1700.99|1693.62|1701.94|1694.57|1700.94|1693.57|16
1733968270000|2024-12-12 01:51:10|1701.04|1693.67|1700.82|1693.45|1701.04|1693.67|1700.82|1693.45|5
1733968280000|2024-12-12 01:51:20|1700.79|1693.42|1699.44|1692.07|1700.79|1693.42|1699.44|1692.07|9
1733968290000|2024-12-12 01:51:30|1699.59|1692.22|1700.34|1692.97|1700.49|1693.12|1699.42|1692.05|20
1733968300000|2024-12-12 01:51:40|1700.29|1692.92|1700.14|1692.77|1700.29|1692.92|1699.89|1692.52|23
1733968310000|2024-12-12 01:51:50|1700.19|1692.82|1700.24|1692.87|1700.54|1693.17|1699.99|1692.62|22
1733968320000|2024-12-12 01:52:00|1700.04|1692.67|1699.34|1691.97|1700.04|1692.67|1699.34|1691.97|10
1733968330000|2024-12-12 01:52:10|1699.26|1691.89|1699.69|1692.32|1699.69|1692.32|1699.14|1691.77|11
1733968340000|2024-12-12 01:52:20|1699.74|1692.37|1699.79|1692.42|1700.39|1693.02|1699.74|1692.37|12
1733968350000|2024-12-12 01:52:30|1699.83|1692.46|1698.79|1691.42|1699.83|1692.46|1698.79|1691.42|6
1733968360000|2024-12-12 01:52:40|1698.94|1691.57|1699.09|1691.72|1699.14|1691.77|1698.89|1691.52|6
1733968370000|2024-12-12 01:52:50|1699.11|1691.74|1698.4|1691.03|1699.11|1691.74|1698.3|1690.93|11
1733968380000|2024-12-12 01:53:00|1698.35|1690.98|1698.69|1691.32|1698.94|1691.57|1698.25|1690.88|23
1733968390000|2024-12-12 01:53:10|1698.55|1691.18|1698.46|1691.09|1698.74|1691.37|1698.46|1691.09|6
1733968400000|2024-12-12 01:53:20|1698.49|1691.12|1698.99|1691.62|1699.39|1692.02|1698.44|1691.07|17
1733968410000|2024-12-12 01:53:30|1698.94|1691.57|1698.24|1690.87|1698.94|1691.57|1698.24|1690.87|5
1733968420000|2024-12-12 01:53:40|1698.19|1690.82|1698.04|1690.67|1698.44|1691.07|1698.04|1690.67|9
1733968430000|2024-12-12 01:53:50|1697.84|1690.47|1697.54|1690.17|1697.84|1690.47|1697.54|1690.17|6
1733968440000|2024-12-12 01:54:00|1695.94|1688.57|1696.15|1688.78|1696.19|1688.82|1695.75|1688.38|9
1733968450000|2024-12-12 01:54:10|1696.04|1688.67|1695.79|1688.42|1696.15|1688.78|1695.79|1688.42|8
1733968460000|2024-12-12 01:54:20|1695.74|1688.37|1694.88|1687.51|1695.74|1688.37|1694.63|1687.26|13
1733968470000|2024-12-12 01:54:30|1694.94|1687.57|1694.54|1687.17|1694.94|1687.57|1694.44|1687.07|8
1733968480000|2024-12-12 01:54:40|1694.34|1686.97|1693.95|1686.58|1694.34|1686.97|1693.95|1686.58|6
1733968490000|2024-12-12 01:54:50|1693.89|1686.52|1693.14|1685.77|1693.95|1686.58|1693.09|1685.72|9
1733968500000|2024-12-12 01:55:00|1693.19|1685.82|1694.24|1686.87|1694.29|1686.92|1693.19|1685.82|20
1733968510000|2024-12-12 01:55:10|1693.99|1686.62|1694.09|1686.72|1694.64|1687.27|1693.74|1686.37|20
1733968520000|2024-12-12 01:55:20|1694.14|1686.77|1693.79|1686.42|1694.24|1686.87|1693.79|1686.42|10
1733968530000|2024-12-12 01:55:30|1693.84|1686.47|1694.59|1687.22|1694.64|1687.27|1693.29|1685.92|14
1733968540000|2024-12-12 01:55:40|1694.64|1687.27|1695.09|1687.72|1695.09|1687.72|1694.54|1687.17|21
1733968550000|2024-12-12 01:55:50|1695.34|1687.97|1695.39|1688.02|1695.64|1688.27|1695.34|1687.97|15
1733968560000|2024-12-12 01:56:00|1695.64|1688.27|1696.09|1688.72|1696.09|1688.72|1695.64|1688.27|4
1733968570000|2024-12-12 01:56:10|1696.04|1688.67|1695.39|1688.02|1696.14|1688.77|1695.29|1687.92|23
1733968580000|2024-12-12 01:56:20|1695.44|1688.07|1695.04|1687.67|1695.49|1688.12|1694.98|1687.61|10
1733968590000|2024-12-12 01:56:30|1695.09|1687.72|1696.99|1689.62|1697.04|1689.67|1694.94|1687.57|15
1733968600000|2024-12-12 01:56:40|1697.04|1689.67|1697.59|1690.22|1698.09|1690.72|1697.04|1689.67|10
1733968610000|2024-12-12 01:56:50|1697.69|1690.32|1697.79|1690.42|1697.84|1690.47|1697.14|1689.77|21
1733968620000|2024-12-12 01:57:00|1697.74|1690.37|1696.84|1689.47|1697.89|1690.52|1696.69|1689.32|18
1733968630000|2024-12-12 01:57:10|1696.89|1689.52|1697.19|1689.82|1697.74|1690.37|1696.89|1689.52|14
1733968640000|2024-12-12 01:57:20|1697.34|1689.97|1697.59|1690.22|1697.79|1690.42|1697.34|1689.97|15
1733968650000|2024-12-12 01:57:30|1697.54|1690.17|1697.74|1690.37|1697.79|1690.42|1697.29|1689.92|12
1733968660000|2024-12-12 01:57:40|1697.84|1690.47|1697.79|1690.42|1698.29|1690.92|1697.69|1690.32|22
1733968670000|2024-12-12 01:57:50|1697.64|1690.27|1698.29|1690.92|1698.29|1690.92|1697.64|1690.27|12
1733968680000|2024-12-12 01:58:00|1698.34|1690.97|1697.24|1689.87|1698.34|1690.97|1697.23|1689.86|17
1733968690000|2024-12-12 01:58:10|1696.99|1689.62|1697.59|1690.22|1697.79|1690.42|1696.99|1689.62|19
1733968700000|2024-12-12 01:58:20|1697.64|1690.27|1698.99|1691.62|1699.64|1692.27|1697.49|1690.12|21
1733968710000|2024-12-12 01:58:30|1699.09|1691.72|1698.89|1691.52|1699.09|1691.72|1698.29|1690.92|20
1733968720000|2024-12-12 01:58:40|1698.69|1691.32|1699.09|1691.72|1699.19|1691.82|1698.59|1691.22|22
1733968730000|2024-12-12 01:58:50|1699.14|1691.77|1701.79|1694.42|1701.79|1694.42|1699.14|1691.77|16
1733968740000|2024-12-12 01:59:00|1701.74|1694.37|1701.09|1693.72|1701.74|1694.37|1701.09|1693.72|6
1733968750000|2024-12-12 01:59:10|1701.14|1693.77|1701.49|1694.12|1701.49|1694.12|1700.74|1693.37|16
1733968760000|2024-12-12 01:59:20|1701.44|1694.07|1700.74|1693.37|1701.69|1694.32|1700.69|1693.32|15
1733968770000|2024-12-12 01:59:30|1700.79|1693.42|1700.09|1692.72|1700.79|1693.42|1700.09|1692.72|8
1733968780000|2024-12-12 01:59:40|1700.04|1692.67|1699.99|1692.62|1700.04|1692.67|1699.69|1692.32|8
1733968790000|2024-12-12 01:59:50|1699.94|1692.57|1699.64|1692.27|1699.94|1692.57|1699.54|1692.17|8
1733968800000|2024-12-12 02:00:00|1701.04|1693.67|1701.79|1694.42|1701.84|1694.47|1701.04|1693.67|5
1733968810000|2024-12-12 02:00:10|1701.69|1694.32|1701.59|1694.22|1701.84|1694.47|1701.54|1694.17|18
1733968820000|2024-12-12 02:00:20|1701.34|1693.97|1700.64|1693.27|1701.44|1694.07|1700.64|1693.27|24
1733968830000|2024-12-12 02:00:30|1700.69|1693.32|1701.69|1694.32|1701.79|1694.42|1700.69|1693.32|29
1733968840000|2024-12-12 02:00:40|1701.64|1694.27|1701.84|1694.47|1701.84|1694.47|1701.39|1694.02|24
1733968850000|2024-12-12 02:00:50|1701.69|1694.32|1701.04|1693.67|1701.74|1694.37|1701.04|1693.67|18
1733968860000|2024-12-12 02:01:00|1700.94|1693.57|1701.59|1694.22|1701.79|1694.42|1700.74|1693.37|25
1733968870000|2024-12-12 02:01:10|1701.64|1694.27|1701.29|1693.92|1701.84|1694.47|1701.29|1693.92|17
1733968880000|2024-12-12 02:01:20|1701.24|1693.87|1700.24|1692.87|1701.24|1693.87|1700.24|1692.87|23
1733968890000|2024-12-12 02:01:30|1700.29|1692.92|1701.49|1694.12|1701.74|1694.37|1700.19|1692.82|22
1733968900000|2024-12-12 02:01:40|1701.54|1694.17|1700.94|1693.57|1701.84|1694.47|1700.94|1693.57|24
1733968910000|2024-12-12 02:01:50|1700.89|1693.52|1699.89|1692.52|1700.89|1693.52|1699.74|1692.37|27
1733968920000|2024-12-12 02:02:00|1699.94|1692.57|1700.59|1693.22|1701.29|1693.92|1699.84|1692.47|28
1733968930000|2024-12-12 02:02:10|1700.64|1693.27|1699.69|1692.32|1700.69|1693.32|1699.34|1691.97|24
1733968940000|2024-12-12 02:02:20|1699.79|1692.42|1699.94|1692.57|1700.39|1693.02|1699.79|1692.42|18
1733968950000|2024-12-12 02:02:30|1699.89|1692.52|1699.74|1692.37|1699.89|1692.52|1699.64|1692.27|19
1733968960000|2024-12-12 02:02:40|1699.69|1692.32|1699.24|1691.87|1699.89|1692.52|1699.24|1691.87|22
1733968970000|2024-12-12 02:02:50|1699.29|1691.92|1700.89|1693.52|1700.89|1693.52|1699.29|1691.92|26
1733968980000|2024-12-12 02:03:00|1700.74|1693.37|1701.64|1694.27|1701.84|1694.47|1700.14|1692.77|23
1733968990000|2024-12-12 02:03:10|1701.69|1694.32|1700.94|1693.57|1701.69|1694.32|1700.94|1693.57|24
1733969000000|2024-12-12 02:03:20|1701.04|1693.67|1701.74|1694.37|1701.84|1694.47|1701.04|1693.67|22
1733969010000|2024-12-12 02:03:30|1701.79|1694.42|1700.79|1693.42|1701.84|1694.47|1700.59|1693.22|22
1733969020000|2024-12-12 02:03:40|1700.74|1693.37|1701.84|1694.47|1701.84|1694.47|1700.69|1693.32|18
1733969030000|2024-12-12 02:03:50|1701.89|1694.52|1702.24|1694.87|1702.24|1694.87|1701.89|1694.52|2
1733969060000|2024-12-12 02:04:20|1703.04|1695.67|1703.04|1695.67|1703.04|1695.67|1703.04|1695.67|1
1733969080000|2024-12-12 02:04:40|1702.99|1695.62|1702.79|1695.42|1702.99|1695.62|1702.49|1695.12|11
1733969090000|2024-12-12 02:04:50|1702.69|1695.32|1702.89|1695.52|1702.89|1695.52|1702.59|1695.22|23
1733969100000|2024-12-12 02:05:00|1702.84|1695.47|1701.74|1694.37|1703.04|1695.67|1701.74|1694.37|20
1733969110000|2024-12-12 02:05:10|1701.64|1694.27|1701.29|1693.92|1701.69|1694.32|1700.54|1693.17|31
1733969120000|2024-12-12 02:05:20|1701.34|1693.97|1700.39|1693.02|1701.34|1693.97|1700.29|1692.92|24
1733969130000|2024-12-12 02:05:30|1700.34|1692.97|1700.14|1692.77|1700.34|1692.97|1700.14|1692.77|23
1733969140000|2024-12-12 02:05:40|1700.19|1692.82|1700.69|1693.32|1700.79|1693.42|1700.04|1692.67|21
1733969150000|2024-12-12 02:05:50|1700.64|1693.27|1701.39|1694.02|1701.99|1694.62|1700.49|1693.12|26
1733969160000|2024-12-12 02:06:00|1701.49|1694.12|1700.04|1692.67|1701.49|1694.12|1700.04|1692.67|19
1733969170000|2024-12-12 02:06:10|1700.14|1692.77|1700.84|1693.47|1700.84|1693.47|1700.14|1692.77|12
1733969180000|2024-12-12 02:06:20|1700.89|1693.52|1700.94|1693.57|1700.94|1693.57|1700.89|1693.52|2
1733969190000|2024-12-12 02:06:30|1702.24|1694.87|1701.64|1694.27|1702.24|1694.87|1701.64|1694.27|8
1733969200000|2024-12-12 02:06:40|1701.69|1694.32|1700.99|1693.62|1701.69|1694.32|1700.94|1693.57|23
1733969210000|2024-12-12 02:06:50|1701.04|1693.67|1701.59|1694.22|1701.79|1694.42|1701.04|1693.67|30
1733969220000|2024-12-12 02:07:00|1701.54|1694.17|1700.49|1693.12|1701.54|1694.17|1700.49|1693.12|18
1733969230000|2024-12-12 02:07:10|1700.54|1693.17|1701.04|1693.67|1701.14|1693.77|1700.34|1692.97|27
1733969240000|2024-12-12 02:07:20|1700.99|1693.62|1700.79|1693.42|1701.54|1694.17|1700.79|1693.42|23
1733969250000|2024-12-12 02:07:30|1700.84|1693.47|1700.04|1692.67|1700.84|1693.47|1700.04|1692.67|19
1733969270000|2024-12-12 02:07:50|1700.14|1692.77|1700.04|1692.67|1700.19|1692.82|1700.04|1692.67|9
1733969290000|2024-12-12 02:08:10|1700.14|1692.77|1700.04|1692.67|1700.19|1692.82|1700.04|1692.67|11
1733969300000|2024-12-12 02:08:20|1699.19|1691.82|1698.14|1690.77|1699.19|1691.82|1698.04|1690.67|11
1733969310000|2024-12-12 02:08:30|1698.34|1690.97|1699.19|1691.82|1699.19|1691.82|1698.34|1690.97|10
1733969320000|2024-12-12 02:08:40|1699.59|1692.22|1698.69|1691.32|1699.74|1692.37|1698.69|1691.32|17
1733969330000|2024-12-12 02:08:50|1698.64|1691.27|1699.34|1691.97|1699.34|1691.97|1698.34|1690.97|16
1733969340000|2024-12-12 02:09:00|1699.44|1692.07|1700.54|1693.17|1700.54|1693.17|1699.44|1692.07|9
1733969350000|2024-12-12 02:09:10|1700.49|1693.12|1699.24|1691.87|1700.49|1693.12|1699.09|1691.72|16
1733969360000|2024-12-12 02:09:20|1699.19|1691.82|1699.04|1691.67|1699.59|1692.22|1698.94|1691.57|18
1733969370000|2024-12-12 02:09:30|1698.99|1691.62|1698.74|1691.37|1700.29|1692.92|1698.74|1691.37|24
1733969380000|2024-12-12 02:09:40|1698.79|1691.42|1699.24|1691.87|1699.24|1691.87|1698.59|1691.22|17
1733969390000|2024-12-12 02:09:50|1699.49|1692.12|1699.94|1692.57|1699.94|1692.57|1699.39|1692.02|14
1733969400000|2024-12-12 02:10:00|1700.04|1692.67|1698.74|1691.37|1700.24|1692.87|1698.59|1691.22|27
1733969410000|2024-12-12 02:10:10|1698.64|1691.27|1698.99|1691.62|1698.99|1691.62|1698.04|1690.67|27
1733969420000|2024-12-12 02:10:20|1699.14|1691.77|1699.94|1692.57|1699.99|1692.62|1699.09|1691.72|14
1733969430000|2024-12-12 02:10:30|1699.99|1692.62|1699.89|1692.52|1700.14|1692.77|1699.59|1692.22|20
1733969440000|2024-12-12 02:10:40|1699.84|1692.47|1699.64|1692.27|1700.14|1692.77|1699.64|1692.27|15
1733969450000|2024-12-12 02:10:50|1699.69|1692.32|1699.19|1691.82|1699.74|1692.37|1698.49|1691.12|27
1733969460000|2024-12-12 02:11:00|1699.24|1691.87|1698.79|1691.42|1699.44|1692.07|1698.34|1690.97|26
1733969470000|2024-12-12 02:11:10|1698.99|1691.62|1698.44|1691.07|1699.29|1691.92|1698.44|1691.07|20
1733969480000|2024-12-12 02:11:20|1698.39|1691.02|1697.79|1690.42|1698.89|1691.52|1697.79|1690.42|21
1733969490000|2024-12-12 02:11:30|1697.74|1690.37|1697.94|1690.57|1697.94|1690.57|1697.24|1689.87|21
1733969500000|2024-12-12 02:11:40|1697.99|1690.62|1699.04|1691.67|1699.14|1691.77|1697.99|1690.62|20
1733969510000|2024-12-12 02:11:50|1698.99|1691.62|1699.74|1692.37|1699.79|1692.42|1698.89|1691.52|21
1733969520000|2024-12-12 02:12:00|1699.69|1692.32|1699.39|1692.02|1699.79|1692.42|1699.39|1692.02|17
1733969530000|2024-12-12 02:12:10|1699.54|1692.17|1700.24|1692.87|1700.24|1692.87|1699.54|1692.17|14
1733969540000|2024-12-12 02:12:20|1700.04|1692.67|1700.24|1692.87|1700.24|1692.87|1699.99|1692.62|5
1733969550000|2024-12-12 02:12:30|1700.19|1692.82|1699.34|1691.97|1700.19|1692.82|1699.29|1691.92|19
1733969560000|2024-12-12 02:12:40|1699.39|1692.02|1699.69|1692.32|1699.69|1692.32|1699.29|1691.92|16
1733969570000|2024-12-12 02:12:50|1699.64|1692.27|1699.94|1692.57|1699.94|1692.57|1699.64|1692.27|4
1733969580000|2024-12-12 02:13:00|1700.24|1692.87|1700.24|1692.87|1700.24|1692.87|1700.24|1692.87|1
1733969610000|2024-12-12 02:13:30|1700.34|1692.97|1702.14|1694.77|1702.14|1694.77|1700.34|1692.97|4
1733969620000|2024-12-12 02:13:40|1702.04|1694.67|1702.04|1694.67|1702.04|1694.67|1701.89|1694.52|6
1733969630000|2024-12-12 02:13:50|1702.09|1694.72|1702.14|1694.77|1702.14|1694.77|1702.09|1694.72|2
1733969650000|2024-12-12 02:14:10|1702.04|1694.67|1700.74|1693.37|1702.09|1694.72|1700.69|1693.32|17
1733969660000|2024-12-12 02:14:20|1700.54|1693.17|1701.19|1693.82|1701.39|1694.02|1700.44|1693.07|22
1733969670000|2024-12-12 02:14:30|1701.14|1693.77|1701.34|1693.97|1701.49|1694.12|1701.14|1693.77|12
1733969680000|2024-12-12 02:14:40|1701.19|1693.82|1701.04|1693.67|1701.34|1693.97|1701.04|1693.67|14
1733969690000|2024-12-12 02:14:50|1700.94|1693.57|1701.49|1694.12|1701.59|1694.22|1700.94|1693.57|9
1733969700000|2024-12-12 02:15:00|1700.14|1692.77|1701.64|1694.27|1701.79|1694.42|1700.14|1692.77|20
1733969710000|2024-12-12 02:15:10|1701.54|1694.17|1701.49|1694.12|1701.79|1694.42|1701.19|1693.82|13
1733969720000|2024-12-12 02:15:20|1701.44|1694.07|1701.69|1694.32|1701.94|1694.57|1701.39|1694.02|21
1733969730000|2024-12-12 02:15:30|1701.64|1694.27|1701.49|1694.12|1701.99|1694.62|1701.44|1694.07|14
1733969740000|2024-12-12 02:15:40|1701.59|1694.22|1702.04|1694.67|1702.04|1694.67|1701.54|1694.17|15
1733969750000|2024-12-12 02:15:50|1702.69|1695.32|1702.29|1694.92|1702.69|1695.32|1702.19|1694.82|9
1733969760000|2024-12-12 02:16:00|1702.34|1694.97|1704.14|1696.77|1705.24|1697.87|1702.34|1694.97|23
1733969770000|2024-12-12 02:16:10|1704.54|1697.17|1705.09|1697.72|1705.09|1697.72|1704.54|1697.17|9
1733969780000|2024-12-12 02:16:20|1705.24|1697.87|1706.29|1698.92|1706.34|1698.97|1705.14|1697.77|17
1733969790000|2024-12-12 02:16:30|1705.94|1698.57|1704.74|1697.37|1705.94|1698.57|1704.67|1697.3|12
1733969800000|2024-12-12 02:16:40|1704.67|1697.3|1704.39|1697.02|1704.69|1697.32|1703.84|1696.47|11
1733969810000|2024-12-12 02:16:50|1704.44|1697.07|1706.04|1698.67|1706.04|1698.67|1704.34|1696.97|17
1733969820000|2024-12-12 02:17:00|1705.99|1698.62|1705.69|1698.32|1706.09|1698.72|1705.49|1698.12|14
1733969830000|2024-12-12 02:17:10|1705.84|1698.47|1708.24|1700.87|1708.24|1700.87|1705.84|1698.47|18
1733969840000|2024-12-12 02:17:20|1708.44|1701.07|1710.69|1703.32|1710.74|1703.37|1708.44|1701.07|17
1733969850000|2024-12-12 02:17:30|1710.74|1703.37|1710.59|1703.22|1711.04|1703.67|1710.54|1703.17|13
1733969860000|2024-12-12 02:17:40|1710.24|1702.87|1713.19|1705.82|1713.24|1705.87|1709.19|1701.82|22
1733969870000|2024-12-12 02:17:50|1713.44|1706.07|1713.59|1706.22|1713.59|1706.22|1713.44|1706.07|8
1733969880000|2024-12-12 02:18:00|1714.09|1706.72|1712.99|1705.62|1714.09|1706.72|1712.89|1705.52|11
1733969890000|2024-12-12 02:18:10|1712.89|1705.52|1714.99|1707.62|1715.09|1707.72|1712.89|1705.52|17
1733969900000|2024-12-12 02:18:20|1714.69|1707.32|1713.09|1705.72|1714.69|1707.32|1713.09|1705.72|17
1733969910000|2024-12-12 02:18:30|1712.94|1705.57|1712.24|1704.87|1713.34|1705.97|1712.24|1704.87|16
1733969920000|2024-12-12 02:18:40|1712.09|1704.72|1711.59|1704.22|1712.09|1704.72|1711.39|1704.02|15
1733969930000|2024-12-12 02:18:50|1711.49|1704.12|1712.84|1705.47|1712.99|1705.62|1711.09|1703.72|23
1733969940000|2024-12-12 02:19:00|1712.69|1705.32|1713.04|1705.67|1713.19|1705.82|1712.69|1705.32|11
1733969950000|2024-12-12 02:19:10|1713.14|1705.77|1713.19|1705.82|1713.64|1706.27|1713.14|1705.77|17
1733969960000|2024-12-12 02:19:20|1713.14|1705.77|1713.34|1705.97|1713.34|1705.97|1713.09|1705.72|6
1733969970000|2024-12-12 02:19:30|1713.29|1705.92|1713.39|1706.02|1713.39|1706.02|1713.29|1705.92|2
1733969980000|2024-12-12 02:19:40|1713.64|1706.27|1714.14|1706.77|1714.14|1706.77|1713.59|1706.22|11
1733969990000|2024-12-12 02:19:50|1714.04|1706.67|1713.64|1706.27|1714.04|1706.67|1713.64|1706.27|3
1733970000000|2024-12-12 02:20:00|1713.69|1706.32|1714.99|1707.62|1715.34|1707.97|1713.69|1706.32|19
1733970010000|2024-12-12 02:20:10|1714.89|1707.52|1714.69|1707.32|1715.39|1708.02|1713.59|1706.22|26
1733970020000|2024-12-12 02:20:20|1714.64|1707.27|1714.54|1707.17|1714.69|1707.32|1714.24|1706.87|17
1733970030000|2024-12-12 02:20:30|1714.89|1707.52|1715.99|1708.62|1715.99|1708.62|1714.44|1707.07|22
1733970040000|2024-12-12 02:20:40|1715.84|1708.47|1715.79|1708.42|1715.89|1708.52|1715.19|1707.82|15
1733970050000|2024-12-12 02:20:50|1715.74|1708.37|1715.69|1708.32|1715.74|1708.37|1715.29|1707.92|16
1733970060000|2024-12-12 02:21:00|1715.59|1708.22|1715.24|1707.87|1715.59|1708.22|1715.04|1707.67|12
1733970070000|2024-12-12 02:21:10|1715.19|1707.82|1715.94|1708.57|1715.94|1708.57|1715.19|1707.82|6
1733970080000|2024-12-12 02:21:20|1715.84|1708.47|1716.44|1709.07|1716.44|1709.07|1715.74|1708.37|16
1733970090000|2024-12-12 02:21:30|1716.64|1709.27|1717.09|1709.72|1717.14|1709.77|1716.64|1709.27|11
1733970100000|2024-12-12 02:21:40|1716.99|1709.62|1717.34|1709.97|1717.44|1710.07|1716.79|1709.42|19
1733970110000|2024-12-12 02:21:50|1717.39|1710.02|1717.54|1710.17|1717.99|1710.62|1716.69|1709.32|22
1733970120000|2024-12-12 02:22:00|1717.69|1710.32|1717.19|1709.82|1717.79|1710.42|1716.79|1709.42|15
1733970130000|2024-12-12 02:22:10|1717.14|1709.77|1716.99|1709.62|1717.19|1709.82|1716.34|1708.97|22
1733970140000|2024-12-12 02:22:20|1717.29|1709.92|1717.74|1710.37|1717.94|1710.57|1717.29|1709.92|12
1733970150000|2024-12-12 02:22:30|1717.64|1710.27|1717.59|1710.22|1717.64|1710.27|1716.94|1709.57|19
1733970160000|2024-12-12 02:22:40|1717.89|1710.52|1716.89|1709.52|1717.89|1710.52|1716.89|1709.52|16
1733970170000|2024-12-12 02:22:50|1716.59|1709.22|1716.74|1709.37|1717.04|1709.67|1716.59|1709.22|17
1733970180000|2024-12-12 02:23:00|1716.99|1709.62|1718.39|1711.02|1718.39|1711.02|1716.99|1709.62|16
1733970190000|2024-12-12 02:23:10|1718.19|1710.82|1718.74|1711.37|1719.04|1711.67|1718.19|1710.82|21
1733970200000|2024-12-12 02:23:20|1718.59|1711.22|1718.49|1711.12|1718.59|1711.22|1718.29|1710.92|4
1733970220000|2024-12-12 02:23:40|1718.74|1711.37|1719.14|1711.77|1719.14|1711.77|1718.74|1711.37|9
1733970230000|2024-12-12 02:23:50|1718.89|1711.52|1718.29|1710.92|1718.89|1711.52|1717.89|1710.52|21
1733970240000|2024-12-12 02:24:00|1718.34|1710.97|1717.29|1709.92|1718.39|1711.02|1717.29|1709.92|22
1733970250000|2024-12-12 02:24:10|1717.19|1709.82|1716.71|1709.34|1717.19|1709.82|1716.39|1709.02|16
1733970260000|2024-12-12 02:24:20|1716.69|1709.32|1716.49|1709.12|1716.71|1709.34|1716.31|1708.94|8
1733970270000|2024-12-12 02:24:30|1716.39|1709.02|1715.54|1708.17|1716.39|1709.02|1715.49|1708.12|21
1733970280000|2024-12-12 02:24:40|1715.45|1708.08|1714.64|1707.27|1715.45|1708.08|1714.54|1707.17|7
1733970290000|2024-12-12 02:24:50|1714.54|1707.17|1714.34|1706.97|1714.54|1707.17|1714.34|1706.97|10
1733970300000|2024-12-12 02:25:00|1714.24|1706.87|1714.24|1706.87|1714.34|1706.97|1714.24|1706.87|11
1733970310000|2024-12-12 02:25:10|1714.2|1706.83|1713.24|1705.87|1714.29|1706.92|1713.24|1705.87|13
1733970320000|2024-12-12 02:25:20|1713.14|1705.77|1714.89|1707.52|1715.09|1707.72|1713.09|1705.72|23
1733970330000|2024-12-12 02:25:30|1714.84|1707.47|1716.29|1708.92|1716.29|1708.92|1714.74|1707.37|15
1733970340000|2024-12-12 02:25:40|1716.34|1708.97|1716.04|1708.67|1716.54|1709.17|1715.94|1708.57|10
1733970350000|2024-12-12 02:25:50|1715.99|1708.62|1715.34|1707.97|1715.99|1708.62|1715.34|1707.97|14
1733970360000|2024-12-12 02:26:00|1715.29|1707.92|1715.69|1708.32|1715.84|1708.47|1715.04|1707.67|18
1733970370000|2024-12-12 02:26:10|1715.74|1708.37|1716.49|1709.12|1716.49|1709.12|1715.74|1708.37|16
1733970380000|2024-12-12 02:26:20|1716.19|1708.82|1716.39|1709.02|1716.54|1709.17|1715.59|1708.22|15
1733970390000|2024-12-12 02:26:30|1716.24|1708.87|1716.04|1708.67|1716.39|1709.02|1716.04|1708.67|9
1733970400000|2024-12-12 02:26:40|1715.89|1708.52|1715.04|1707.67|1715.89|1708.52|1714.99|1707.62|14
1733970410000|2024-12-12 02:26:50|1714.99|1707.62|1716.64|1709.27|1716.64|1709.27|1714.99|1707.62|15
1733970420000|2024-12-12 02:27:00|1716.69|1709.32|1717.04|1709.67|1717.54|1710.17|1716.64|1709.27|22
1733970430000|2024-12-12 02:27:10|1717.14|1709.77|1715.04|1707.67|1717.14|1709.77|1715.04|1707.67|17
1733970440000|2024-12-12 02:27:20|1714.94|1707.57|1714.04|1706.67|1714.94|1707.57|1713.8|1706.43|10
1733970450000|2024-12-12 02:27:30|1714.14|1706.77|1713.49|1706.12|1714.14|1706.77|1713.49|1706.12|6
1733970460000|2024-12-12 02:27:40|1712.94|1705.57|1714.54|1707.17|1714.69|1707.32|1712.94|1705.57|16
1733970470000|2024-12-12 02:27:50|1714.59|1707.22|1714.64|1707.27|1714.74|1707.37|1714.54|1707.17|10
1733970480000|2024-12-12 02:28:00|1714.44|1707.07|1714.64|1707.27|1714.64|1707.27|1714.44|1707.07|7
1733970490000|2024-12-12 02:28:10|1714.59|1707.22|1714.14|1706.77|1714.59|1707.22|1714.14|1706.77|8
1733970500000|2024-12-12 02:28:20|1714.19|1706.82|1714.09|1706.72|1714.29|1706.92|1714.04|1706.67|10
1733970510000|2024-12-12 02:28:30|1714.24|1706.87|1714.14|1706.77|1714.24|1706.87|1714.14|1706.77|5
1733970520000|2024-12-12 02:28:40|1714.09|1706.72|1714.99|1707.62|1715.09|1707.72|1713.89|1706.52|17
1733970530000|2024-12-12 02:28:50|1715.04|1707.67|1714.99|1707.62|1715.09|1707.72|1714.79|1707.42|18
1733970540000|2024-12-12 02:29:00|1714.94|1707.57|1716.24|1708.87|1716.24|1708.87|1714.94|1707.57|17
1733970550000|2024-12-12 02:29:10|1716.49|1709.12|1717.64|1710.27|1717.64|1710.27|1716.44|1709.07|12
1733970560000|2024-12-12 02:29:20|1717.59|1710.22|1718.29|1710.92|1718.39|1711.02|1717.59|1710.22|5
1733970570000|2024-12-12 02:29:30|1718.24|1710.87|1718.44|1711.07|1718.44|1711.07|1718.24|1710.87|3
1733970580000|2024-12-12 02:29:40|1718.34|1710.97|1718.79|1711.42|1718.79|1711.42|1717.99|1710.62|16
1733970590000|2024-12-12 02:29:50|1718.89|1711.52|1720.39|1713.02|1720.39|1713.02|1718.89|1711.52|16
1733970600000|2024-12-12 02:30:00|1720.64|1713.27|1720.19|1712.82|1720.69|1713.32|1719.69|1712.32|19
1733970610000|2024-12-12 02:30:10|1720.09|1712.72|1719.49|1712.12|1720.09|1712.72|1719.44|1712.07|7
1733970620000|2024-12-12 02:30:20|1719.34|1711.97|1720.14|1712.77|1720.24|1712.87|1719.34|1711.97|8
1733970630000|2024-12-12 02:30:30|1720.09|1712.72|1720.24|1712.87|1720.34|1712.97|1720.09|1712.72|6
1733970640000|2024-12-12 02:30:40|1720.29|1712.92|1720.29|1712.92|1720.34|1712.97|1720.29|1712.92|3
1733970650000|2024-12-12 02:30:50|1720.34|1712.97|1720.84|1713.47|1720.84|1713.47|1720.29|1712.92|5
1733970660000|2024-12-12 02:31:00|1720.99|1713.62|1722.79|1715.42|1722.79|1715.42|1720.99|1713.62|27
1733970670000|2024-12-12 02:31:10|1723.04|1715.67|1722.64|1715.27|1723.14|1715.77|1722.59|1715.22|12
1733970680000|2024-12-12 02:31:20|1722.59|1715.22|1722.64|1715.27|1722.69|1715.32|1722.14|1714.77|15
1733970690000|2024-12-12 02:31:30|1722.74|1715.37|1722.69|1715.32|1722.74|1715.37|1722.29|1714.92|19
1733970700000|2024-12-12 02:31:40|1722.64|1715.27|1723.59|1716.22|1723.59|1716.22|1722.64|1715.27|18
1733970710000|2024-12-12 02:31:50|1723.79|1716.42|1725.04|1717.67|1725.14|1717.77|1723.79|1716.42|10
1733970720000|2024-12-12 02:32:00|1725.14|1717.77|1726.34|1718.97|1726.44|1719.07|1725.14|1717.77|24
1733970730000|2024-12-12 02:32:10|1726.64|1719.27|1727.14|1719.77|1727.59|1720.22|1726.64|1719.27|15
1733970740000|2024-12-12 02:32:20|1727.09|1719.72|1726.74|1719.37|1727.19|1719.82|1726.74|1719.37|25
1733970750000|2024-12-12 02:32:30|1726.79|1719.42|1727.39|1720.02|1727.39|1720.02|1726.79|1719.42|25
1733970760000|2024-12-12 02:32:40|1727.29|1719.92|1726.84|1719.47|1727.34|1719.97|1726.24|1718.87|17
1733970770000|2024-12-12 02:32:50|1727.09|1719.72|1729.54|1722.17|1729.69|1722.32|1727.09|1719.72|16
1733970780000|2024-12-12 02:33:00|1729.79|1722.42|1729.89|1722.52|1729.94|1722.57|1729.64|1722.27|11
1733970790000|2024-12-12 02:33:10|1730.04|1722.67|1730.04|1722.67|1730.09|1722.72|1729.89|1722.52|6
1733970800000|2024-12-12 02:33:20|1730.34|1722.97|1730.59|1723.22|1730.64|1723.27|1730.34|1722.97|14
1733970810000|2024-12-12 02:33:30|1730.89|1723.52|1730.79|1723.42|1731.04|1723.67|1730.69|1723.32|7
1733970820000|2024-12-12 02:33:40|1730.74|1723.37|1732.19|1724.82|1732.29|1724.92|1730.74|1723.37|15
1733970830000|2024-12-12 02:33:50|1732.09|1724.72|1731.89|1724.52|1732.29|1724.92|1731.84|1724.47|12
1733970840000|2024-12-12 02:34:00|1732.04|1724.67|1731.84|1724.47|1732.49|1725.12|1731.84|1724.47|12
1733970850000|2024-12-12 02:34:10|1731.94|1724.57|1729.29|1721.92|1732.34|1724.97|1729.29|1721.92|20
1733970860000|2024-12-12 02:34:20|1729.19|1721.82|1726.74|1719.37|1729.19|1721.82|1726.74|1719.37|19
1733970870000|2024-12-12 02:34:30|1726.54|1719.17|1727.74|1720.37|1727.74|1720.37|1726.54|1719.17|22
1733970880000|2024-12-12 02:34:40|1727.64|1720.27|1727.14|1719.77|1727.74|1720.37|1727.14|1719.77|20
1733970890000|2024-12-12 02:34:50|1727.29|1719.92|1728.24|1720.87|1728.24|1720.87|1726.99|1719.62|24
1733970900000|2024-12-12 02:35:00|1728.14|1720.77|1726.95|1719.58|1728.49|1721.12|1726.95|1719.58|20
1733970910000|2024-12-12 02:35:10|1726.74|1719.37|1726.5|1719.13|1726.74|1719.37|1725.74|1718.37|12
1733970920000|2024-12-12 02:35:20|1726.84|1719.47|1728.14|1720.77|1728.39|1721.02|1726.79|1719.42|17
1733970930000|2024-12-12 02:35:30|1727.74|1720.37|1726.84|1719.47|1727.94|1720.57|1726.55|1719.18|13
1733970940000|2024-12-12 02:35:40|1726.79|1719.42|1726.14|1718.77|1726.79|1719.42|1726.14|1718.77|11
1733970950000|2024-12-12 02:35:50|1725.91|1718.54|1728.04|1720.67|1728.04|1720.67|1725.84|1718.47|15
1733970960000|2024-12-12 02:36:00|1727.89|1720.52|1726.99|1719.62|1727.89|1720.52|1726.89|1719.52|28
1733970970000|2024-12-12 02:36:10|1727.04|1719.67|1727.84|1720.47|1727.84|1720.47|1726.39|1719.02|16
1733970980000|2024-12-12 02:36:20|1727.99|1720.62|1730.19|1722.82|1730.64|1723.27|1727.89|1720.52|28
1733970990000|2024-12-12 02:36:30|1730.69|1723.32|1732.69|1725.32|1732.89|1725.52|1730.69|1723.32|25
1733971000000|2024-12-12 02:36:40|1732.74|1725.37|1732.69|1725.32|1732.94|1725.57|1732.09|1724.72|26
1733971010000|2024-12-12 02:36:50|1732.64|1725.27|1731.04|1723.67|1732.79|1725.42|1731.04|1723.67|19
1733971020000|2024-12-12 02:37:00|1730.99|1723.62|1729.59|1722.22|1730.99|1723.62|1729.49|1722.12|30
1733971030000|2024-12-12 02:37:10|1729.43|1722.06|1729.84|1722.47|1730.44|1723.07|1729.13|1721.76|20
1733971040000|2024-12-12 02:37:20|1729.74|1722.37|1731.84|1724.47|1732.39|1725.02|1729.74|1722.37|22
1733971050000|2024-12-12 02:37:30|1731.94|1724.57|1731.54|1724.17|1732.09|1724.72|1731.54|1724.17|19
1733971060000|2024-12-12 02:37:40|1731.49|1724.12|1731.89|1724.52|1732.14|1724.77|1730.49|1723.12|21
1733971070000|2024-12-12 02:37:50|1731.84|1724.47|1732.39|1725.02|1732.79|1725.42|1731.74|1724.37|25
1733971080000|2024-12-12 02:38:00|1732.34|1724.97|1733.64|1726.27|1733.64|1726.27|1732.24|1724.87|17
1733971090000|2024-12-12 02:38:10|1734.29|1726.92|1733.04|1725.67|1734.29|1726.92|1732.34|1724.97|23
1733971100000|2024-12-12 02:38:20|1733.34|1725.97|1735.24|1727.87|1735.24|1727.87|1733.34|1725.97|32
1733971110000|2024-12-12 02:38:30|1735.14|1727.77|1735.09|1727.72|1735.59|1728.22|1734.64|1727.27|29
1733971120000|2024-12-12 02:38:40|1735.14|1727.77|1733.59|1726.22|1735.14|1727.77|1733.54|1726.17|20
1733971130000|2024-12-12 02:38:50|1733.54|1726.17|1734.99|1727.62|1735.09|1727.72|1733.04|1725.67|20
1733971140000|2024-12-12 02:39:00|1735.14|1727.77|1736.19|1728.82|1736.34|1728.97|1735.14|1727.77|30
1733971150000|2024-12-12 02:39:10|1736.14|1728.77|1734.84|1727.47|1736.19|1728.82|1734.84|1727.47|22
1733971160000|2024-12-12 02:39:20|1734.74|1727.37|1733.64|1726.27|1734.74|1727.37|1733.64|1726.27|17
1733971170000|2024-12-12 02:39:30|1733.62|1726.25|1734.64|1727.27|1734.89|1727.52|1733.62|1726.25|17
1733971180000|2024-12-12 02:39:40|1734.59|1727.22|1734.14|1726.77|1734.79|1727.42|1734.04|1726.67|18
1733971190000|2024-12-12 02:39:50|1734.24|1726.87|1734.84|1727.47|1734.99|1727.62|1734.24|1726.87|22
1733971200000|2024-12-12 02:40:00|1734.94|1727.57|1734.89|1727.52|1734.94|1727.57|1734.64|1727.27|15
1733971210000|2024-12-12 02:40:10|1735.29|1727.92|1735.24|1727.87|1735.64|1728.27|1735.19|1727.82|16
1733971220000|2024-12-12 02:40:20|1735.34|1727.97|1735.69|1728.32|1735.89|1728.52|1735.24|1727.87|21
1733971230000|2024-12-12 02:40:30|1735.74|1728.37|1735.99|1728.62|1737.49|1730.12|1735.74|1728.37|16
1733971240000|2024-12-12 02:40:40|1735.94|1728.57|1735.84|1728.47|1735.94|1728.57|1734.87|1727.5|22
1733971250000|2024-12-12 02:40:50|1735.74|1728.37|1735.89|1728.52|1736.14|1728.77|1735.14|1727.77|24
1733971260000|2024-12-12 02:41:00|1735.94|1728.57|1739.59|1732.22|1739.59|1732.22|1735.94|1728.57|30
1733971270000|2024-12-12 02:41:10|1739.54|1732.17|1739.49|1732.12|1740.39|1733.02|1739.34|1731.97|21
1733971280000|2024-12-12 02:41:20|1739.54|1732.17|1741.24|1733.87|1741.24|1733.87|1739.54|1732.17|17
1733971290000|2024-12-12 02:41:30|1741.09|1733.72|1740.49|1733.12|1741.09|1733.72|1740.19|1732.82|18
1733971300000|2024-12-12 02:41:40|1740.64|1733.27|1741.99|1734.62|1741.99|1734.62|1740.44|1733.07|17
1733971310000|2024-12-12 02:41:50|1742.04|1734.67|1741.29|1733.92|1742.04|1734.67|1741.29|1733.92|18
1733971320000|2024-12-12 02:42:00|1741.14|1733.77|1740.64|1733.27|1741.14|1733.77|1740.04|1732.67|22
1733971330000|2024-12-12 02:42:10|1740.49|1733.12|1741.79|1734.42|1742.44|1735.07|1740.29|1732.92|28
1733971340000|2024-12-12 02:42:20|1741.74|1734.37|1742.74|1735.37|1742.79|1735.42|1741.69|1734.32|14
1733971350000|2024-12-12 02:42:30|1742.79|1735.42|1744.54|1737.17|1744.69|1737.32|1742.79|1735.42|20
1733971360000|2024-12-12 02:42:40|1744.59|1737.22|1745.14|1737.77|1745.79|1738.42|1744.49|1737.12|17
1733971370000|2024-12-12 02:42:50|1744.94|1737.57|1747.79|1740.42|1747.79|1740.42|1743.64|1736.27|35
1733971380000|2024-12-12 02:43:00|1747.99|1740.62|1748.89|1741.52|1749.59|1742.22|1747.69|1740.32|25
1733971390000|2024-12-12 02:43:10|1749.19|1741.82|1752.04|1744.67|1752.04|1744.67|1749.19|1741.82|17
1733971400000|2024-12-12 02:43:20|1751.99|1744.62|1752.34|1744.97|1752.44|1745.07|1751.94|1744.57|13
1733971410000|2024-12-12 02:43:30|1752.29|1744.92|1752.64|1745.27|1753.09|1745.72|1752.19|1744.82|15
1733971420000|2024-12-12 02:43:40|1752.34|1744.97|1754.59|1747.22|1754.59|1747.22|1752.34|1744.97|22
1733971430000|2024-12-12 02:43:50|1754.49|1747.12|1754.89|1747.52|1755.54|1748.17|1754.49|1747.12|12
1733971440000|2024-12-12 02:44:00|1754.99|1747.62|1751.19|1743.82|1754.99|1747.62|1750.04|1742.67|35
1733971450000|2024-12-12 02:44:10|1751.24|1743.87|1750.94|1743.57|1751.24|1743.87|1749.59|1742.22|27
1733971460000|2024-12-12 02:44:20|1751.09|1743.72|1750.29|1742.92|1751.34|1743.97|1750.29|1742.92|13
1733971470000|2024-12-12 02:44:30|1750.19|1742.82|1749.64|1742.27|1750.19|1742.82|1748.97|1741.6|18
1733971480000|2024-12-12 02:44:40|1750.19|1742.82|1750.94|1743.57|1750.94|1743.57|1749.34|1741.97|25
1733971490000|2024-12-12 02:44:50|1751.04|1743.67|1750.11|1742.74|1751.99|1744.62|1750.11|1742.74|19
1733971500000|2024-12-12 02:45:00|1750.12|1742.75|1747.26|1739.89|1750.12|1742.75|1747.14|1739.77|9
1733971510000|2024-12-12 02:45:10|1747.14|1739.77|1745.94|1738.57|1747.54|1740.17|1745.87|1738.5|22
1733971520000|2024-12-12 02:45:20|1746.49|1739.12|1746.09|1738.72|1747.54|1740.17|1745.98|1738.61|26
1733971530000|2024-12-12 02:45:30|1746.14|1738.77|1745.6|1738.23|1747.24|1739.87|1745.14|1737.77|17
1733971540000|2024-12-12 02:45:40|1745.44|1738.07|1745.73|1738.36|1745.8|1738.43|1745.24|1737.87|10
1733971550000|2024-12-12 02:45:50|1745.63|1738.26|1745.74|1738.37|1745.93|1738.56|1745.14|1737.77|14
1733971560000|2024-12-12 02:46:00|1745.79|1738.42|1745.79|1738.42|1746.89|1739.52|1745.79|1738.42|18
1733971570000|2024-12-12 02:46:10|1745.65|1738.28|1744.14|1736.77|1745.65|1738.28|1744.14|1736.77|7
1733971580000|2024-12-12 02:46:20|1743.94|1736.57|1743.14|1735.77|1744.09|1736.72|1742.84|1735.47|12
1733971590000|2024-12-12 02:46:30|1743.09|1735.72|1742.49|1735.12|1743.09|1735.72|1742.24|1734.87|10
1733971600000|2024-12-12 02:46:40|1742.17|1734.8|1742.18|1734.81|1742.34|1734.97|1742.17|1734.8|5
1733971610000|2024-12-12 02:46:50|1741.94|1734.57|1742.59|1735.22|1742.59|1735.22|1741.94|1734.57|11
1733971620000|2024-12-12 02:47:00|1742.64|1735.27|1742.39|1735.02|1742.69|1735.32|1742.34|1734.97|12
1733971630000|2024-12-12 02:47:10|1742.09|1734.72|1743.04|1735.67|1743.24|1735.87|1742.09|1734.72|22
1733971640000|2024-12-12 02:47:20|1742.99|1735.62|1744.14|1736.77|1744.14|1736.77|1742.99|1735.62|30
1733971650000|2024-12-12 02:47:30|1744.44|1737.07|1743.04|1735.67|1744.64|1737.27|1742.49|1735.12|27
1733971660000|2024-12-12 02:47:40|1742.89|1735.52|1743.09|1735.72|1743.14|1735.77|1742.44|1735.07|13
1733971670000|2024-12-12 02:47:50|1743.14|1735.77|1744.19|1736.82|1744.19|1736.82|1742.79|1735.42|19
1733971680000|2024-12-12 02:48:00|1744.04|1736.67|1742.04|1734.67|1744.04|1736.67|1742.04|1734.67|18
1733971690000|2024-12-12 02:48:10|1741.99|1734.62|1741.64|1734.27|1742.04|1734.67|1741.24|1733.87|11
1733971700000|2024-12-12 02:48:20|1741.54|1734.17|1741.29|1733.92|1741.59|1734.22|1740.95|1733.58|18
1733971710000|2024-12-12 02:48:30|1741.54|1734.17|1741.06|1733.69|1741.79|1734.42|1741.01|1733.64|28
1733971720000|2024-12-12 02:48:40|1741.09|1733.72|1741.22|1733.85|1742.19|1734.82|1741.06|1733.69|24
1733971730000|2024-12-12 02:48:50|1741.07|1733.7|1739.84|1732.47|1741.07|1733.7|1739.84|1732.47|18
1733971740000|2024-12-12 02:49:00|1739.99|1732.62|1738.14|1730.77|1739.99|1732.62|1738.14|1730.77|16
1733971750000|2024-12-12 02:49:10|1738.29|1730.92|1739.59|1732.22|1739.59|1732.22|1738.29|1730.92|13
1733971760000|2024-12-12 02:49:20|1739.64|1732.27|1739.14|1731.77|1740.04|1732.67|1738.59|1731.22|16
1733971770000|2024-12-12 02:49:30|1739.29|1731.92|1738.89|1731.52|1739.49|1732.12|1738.89|1731.52|10
1733971780000|2024-12-12 02:49:40|1739.04|1731.67|1740.04|1732.67|1740.29|1732.92|1739.04|1731.67|23
1733971790000|2024-12-12 02:49:50|1739.74|1732.37|1738.89|1731.52|1740.14|1732.77|1738.89|1731.52|23
1733971800000|2024-12-12 02:50:00|1738.83|1731.46|1738.53|1731.16|1738.83|1731.46|1738.13|1730.76|16
1733971810000|2024-12-12 02:50:10|1738.49|1731.12|1737.84|1730.47|1738.49|1731.12|1737.74|1730.37|13
1733971820000|2024-12-12 02:50:20|1737.99|1730.62|1740.44|1733.07|1740.54|1733.17|1737.94|1730.57|25
1733971830000|2024-12-12 02:50:30|1740.39|1733.02|1743.99|1736.62|1745.99|1738.62|1740.39|1733.02|26
1733971840000|2024-12-12 02:50:40|1744.04|1736.67|1744.19|1736.82|1745.29|1737.92|1743.94|1736.57|27
1733971850000|2024-12-12 02:50:50|1744.14|1736.77|1743.84|1736.47|1744.39|1737.02|1743.64|1736.27|12
1733971860000|2024-12-12 02:51:00|1743.94|1736.57|1746.09|1738.72|1746.14|1738.77|1743.94|1736.57|15
1733971870000|2024-12-12 02:51:10|1746.04|1738.67|1744.34|1736.97|1746.14|1738.77|1743.79|1736.42|25
1733971880000|2024-12-12 02:51:20|1744.44|1737.07|1743.19|1735.82|1744.44|1737.07|1743.19|1735.82|16
1733971890000|2024-12-12 02:51:30|1743.09|1735.72|1743.99|1736.62|1744.04|1736.67|1742.59|1735.22|19
1733971900000|2024-12-12 02:51:40|1743.89|1736.52|1744.44|1737.07|1744.69|1737.32|1743.89|1736.52|19
1733971910000|2024-12-12 02:51:50|1744.39|1737.02|1743.39|1736.02|1744.39|1737.02|1743.29|1735.92|12
1733971920000|2024-12-12 02:52:00|1743.79|1736.42|1743.59|1736.22|1744.59|1737.22|1743.29|1735.92|25
1733971930000|2024-12-12 02:52:10|1743.64|1736.27|1744.59|1737.22|1744.89|1737.52|1743.64|1736.27|17
1733971940000|2024-12-12 02:52:20|1744.29|1736.92|1745.59|1738.22|1745.69|1738.32|1744.24|1736.87|18
1733971950000|2024-12-12 02:52:30|1745.54|1738.17|1743.59|1736.22|1745.89|1738.52|1743.54|1736.17|22
1733971960000|2024-12-12 02:52:40|1743.54|1736.17|1743.64|1736.27|1743.69|1736.32|1743.54|1736.17|5
1733971970000|2024-12-12 02:52:50|1743.59|1736.22|1745.54|1738.17|1745.59|1738.22|1743.09|1735.72|22
1733971980000|2024-12-12 02:53:00|1745.49|1738.12|1746.54|1739.17|1746.79|1739.42|1745.49|1738.12|13
1733971990000|2024-12-12 02:53:10|1746.39|1739.02|1744.94|1737.57|1746.39|1739.02|1744.64|1737.27|22
1733972000000|2024-12-12 02:53:20|1744.79|1737.42|1743.89|1736.52|1744.79|1737.42|1743.89|1736.52|13
1733972010000|2024-12-12 02:53:30|1743.29|1735.92|1742.69|1735.32|1743.39|1736.02|1742.69|1735.32|10
1733972020000|2024-12-12 02:53:40|1742.64|1735.27|1742.34|1734.97|1742.64|1735.27|1741.19|1733.82|11
1733972030000|2024-12-12 02:53:50|1742.39|1735.02|1742.54|1735.17|1743.49|1736.12|1742.34|1734.97|24
1733972040000|2024-12-12 02:54:00|1742.59|1735.22|1744.09|1736.72|1744.14|1736.77|1742.29|1734.92|21
1733972050000|2024-12-12 02:54:10|1744.14|1736.77|1745.99|1738.62|1746.49|1739.12|1744.04|1736.67|21
1733972060000|2024-12-12 02:54:20|1745.94|1738.57|1744.89|1737.52|1745.94|1738.57|1744.54|1737.17|16
1733972070000|2024-12-12 02:54:30|1744.74|1737.37|1744.49|1737.12|1745.19|1737.82|1744.49|1737.12|10
1733972080000|2024-12-12 02:54:40|1744.54|1737.17|1746.09|1738.72|1746.09|1738.72|1744.54|1737.17|14
1733972090000|2024-12-12 02:54:50|1746.49|1739.12|1746.29|1738.92|1746.84|1739.47|1746.09|1738.72|12
1733972100000|2024-12-12 02:55:00|1746.44|1739.07|1749.59|1742.22|1750.09|1742.72|1746.44|1739.07|30
1733972110000|2024-12-12 02:55:10|1749.39|1742.02|1749.14|1741.77|1749.64|1742.27|1748.14|1740.77|21
1733972120000|2024-12-12 02:55:20|1748.99|1741.62|1750.34|1742.97|1750.44|1743.07|1748.99|1741.62|20
1733972130000|2024-12-12 02:55:30|1750.29|1742.92|1750.84|1743.47|1751.14|1743.77|1750.14|1742.77|17
1733972140000|2024-12-12 02:55:40|1750.94|1743.57|1753.49|1746.12|1753.64|1746.27|1750.94|1743.57|12
1733972150000|2024-12-12 02:55:50|1752.94|1745.57|1755.54|1748.17|1755.94|1748.57|1752.89|1745.52|21
1733972160000|2024-12-12 02:56:00|1755.29|1747.92|1754.29|1746.92|1755.29|1747.92|1753.69|1746.32|10
1733972170000|2024-12-12 02:56:10|1754.49|1747.12|1755.74|1748.37|1755.74|1748.37|1754.44|1747.07|14
1733972180000|2024-12-12 02:56:20|1755.84|1748.47|1756.19|1748.82|1756.24|1748.87|1755.69|1748.32|23
1733972190000|2024-12-12 02:56:30|1756.24|1748.87|1757.25|1749.88|1757.25|1749.88|1755.84|1748.47|27
1733972200000|2024-12-12 02:56:40|1757.19|1749.82|1767.34|1759.97|1767.34|1759.97|1757.19|1749.82|34
1733972210000|2024-12-12 02:56:50|1767.59|1760.22|1768.94|1761.57|1769.39|1762.02|1767.59|1760.22|31
1733972220000|2024-12-12 02:57:00|1769.14|1761.77|1767.99|1760.62|1769.29|1761.92|1765.64|1758.27|34
1733972230000|2024-12-12 02:57:10|1767.69|1760.32|1763.79|1756.42|1768.24|1760.87|1763.14|1755.77|35
1733972240000|2024-12-12 02:57:20|1763.89|1756.52|1768.04|1760.67|1768.04|1760.67|1763.79|1756.42|30
1733972250000|2024-12-12 02:57:30|1767.99|1760.62|1764.29|1756.92|1767.99|1760.62|1764.29|1756.92|21
1733972260000|2024-12-12 02:57:40|1763.89|1756.52|1764.19|1756.82|1764.74|1757.37|1763.04|1755.67|32
1733972270000|2024-12-12 02:57:50|1764.34|1756.97|1764.54|1757.17|1764.69|1757.32|1763.44|1756.07|16
1733972280000|2024-12-12 02:58:00|1764.44|1757.07|1769.59|1762.22|1769.94|1762.57|1764.44|1757.07|29
1733972290000|2024-12-12 02:58:10|1768.64|1761.27|1767.14|1759.77|1768.64|1761.27|1766.59|1759.22|27
1733972300000|2024-12-12 02:58:20|1767.09|1759.72|1766.24|1758.87|1767.09|1759.72|1764.69|1757.32|28
1733972310000|2024-12-12 02:58:30|1766.44|1759.07|1768.99|1761.62|1769.04|1761.67|1766.44|1759.07|33
1733972320000|2024-12-12 02:58:40|1769.39|1762.02|1770.37|1763|1770.37|1763|1768.44|1761.07|30
1733972330000|2024-12-12 02:58:50|1770.69|1763.32|1769.19|1761.82|1770.89|1763.52|1769.14|1761.77|27
1733972340000|2024-12-12 02:59:00|1768.99|1761.62|1767.34|1759.97|1769.39|1762.02|1767.29|1759.92|29
1733972350000|2024-12-12 02:59:10|1767.49|1760.12|1766.24|1758.87|1769.19|1761.82|1766.24|1758.87|29
1733972360000|2024-12-12 02:59:20|1765.99|1758.62|1765.94|1758.57|1766.44|1759.07|1765.34|1757.97|30
1733972370000|2024-12-12 02:59:30|1765.84|1758.47|1765.79|1758.42|1766.49|1759.12|1765.74|1758.37|17
1733972380000|2024-12-12 02:59:40|1765.69|1758.32|1765.94|1758.57|1765.99|1758.62|1765.09|1757.72|21
1733972390000|2024-12-12 02:59:50|1765.74|1758.37|1764.89|1757.52|1766.14|1758.77|1764.89|1757.52|26
1733972400000|2024-12-12 03:00:00|1765.54|1758.17|1762.89|1755.52|1765.69|1758.32|1762.49|1755.12|24
1733972410000|2024-12-12 03:00:10|1763.19|1755.82|1762.94|1755.57|1763.49|1756.12|1761.79|1754.42|27
1733972420000|2024-12-12 03:00:20|1763.19|1755.82|1761.84|1754.47|1763.44|1756.07|1761.25|1753.88|27
1733972430000|2024-12-12 03:00:30|1762.19|1754.82|1759.74|1752.37|1762.19|1754.82|1759.74|1752.37|20
1733972440000|2024-12-12 03:00:40|1759.94|1752.57|1761.54|1754.17|1761.64|1754.27|1759.94|1752.57|22
1733972450000|2024-12-12 03:00:50|1761.49|1754.12|1762.24|1754.87|1763.54|1756.17|1761.39|1754.02|26
1733972460000|2024-12-12 03:01:00|1762.14|1754.77|1760.19|1752.82|1762.14|1754.77|1759.96|1752.59|26
1733972470000|2024-12-12 03:01:10|1760.29|1752.92|1760.14|1752.77|1761.19|1753.82|1760.14|1752.77|24
1733972480000|2024-12-12 03:01:20|1760.19|1752.82|1756.59|1749.22|1760.19|1752.82|1756.59|1749.22|12
1733972490000|2024-12-12 03:01:30|1756.64|1749.27|1755.89|1748.52|1757.54|1750.17|1755.79|1748.42|16
1733972500000|2024-12-12 03:01:40|1755.84|1748.47|1759.19|1751.82|1759.74|1752.37|1755.84|1748.47|18
1733972510000|2024-12-12 03:01:50|1759.29|1751.92|1758.69|1751.32|1759.49|1752.12|1758.69|1751.32|19
1733972520000|2024-12-12 03:02:00|1758.04|1750.67|1758.84|1751.47|1759.49|1752.12|1758.04|1750.67|16
1733972530000|2024-12-12 03:02:10|1758.89|1751.52|1757.94|1750.57|1758.89|1751.52|1756.84|1749.47|27
1733972540000|2024-12-12 03:02:20|1757.84|1750.47|1757.37|1750|1758.14|1750.77|1757.34|1749.97|26
1733972550000|2024-12-12 03:02:30|1757.34|1749.97|1757.36|1749.99|1757.44|1750.07|1757.09|1749.72|15
1733972560000|2024-12-12 03:02:40|1756.36|1748.99|1756.79|1749.42|1758.04|1750.67|1756.36|1748.99|29
1733972570000|2024-12-12 03:02:50|1756.49|1749.12|1758.04|1750.67|1758.59|1751.22|1756.44|1749.07|22
1733972580000|2024-12-12 03:03:00|1757.99|1750.62|1755.54|1748.17|1758.74|1751.37|1755.54|1748.17|20
1733972590000|2024-12-12 03:03:10|1755.59|1748.22|1755.64|1748.27|1755.64|1748.27|1754.69|1747.32|11
1733972600000|2024-12-12 03:03:20|1755.49|1748.12|1755.14|1747.77|1756.89|1749.52|1755.14|1747.77|21
1733972610000|2024-12-12 03:03:30|1755|1747.63|1754.54|1747.17|1755|1747.63|1754.35|1746.98|10
1733972620000|2024-12-12 03:03:40|1754.49|1747.12|1754.59|1747.22|1754.59|1747.22|1754.24|1746.87|23
1733972630000|2024-12-12 03:03:50|1754.49|1747.12|1748.49|1741.12|1754.54|1747.17|1748.49|1741.12|22
1733972640000|2024-12-12 03:04:00|1748.34|1740.97|1746.29|1738.92|1748.34|1740.97|1745.49|1738.12|23
1733972650000|2024-12-12 03:04:10|1746.59|1739.22|1747.89|1740.52|1748.59|1741.22|1746.59|1739.22|18
1733972660000|2024-12-12 03:04:20|1747.79|1740.42|1746.64|1739.27|1747.89|1740.52|1746.39|1739.02|29
1733972670000|2024-12-12 03:04:30|1746.79|1739.42|1746.54|1739.17|1747.14|1739.77|1746.54|1739.17|21
1733972680000|2024-12-12 03:04:40|1746.49|1739.12|1746.34|1738.97|1746.94|1739.57|1746.34|1738.97|10
1733972690000|2024-12-12 03:04:50|1746.39|1739.02|1746.34|1738.97|1746.99|1739.62|1746.34|1738.97|6
1733972700000|2024-12-12 03:05:00|1746.84|1739.47|1746.29|1738.92|1746.84|1739.47|1745.58|1738.21|11
1733972710000|2024-12-12 03:05:10|1746.44|1739.07|1745.59|1738.22|1746.44|1739.07|1745.29|1737.92|17
1733972720000|2024-12-12 03:05:20|1745.64|1738.27|1744.34|1736.97|1745.64|1738.27|1744.34|1736.97|15
1733972730000|2024-12-12 03:05:30|1744.24|1736.87|1743.91|1736.54|1744.29|1736.92|1743.74|1736.37|8
1733972740000|2024-12-12 03:05:40|1743.92|1736.55|1744.14|1736.77|1744.39|1737.02|1743.92|1736.55|6
1733972750000|2024-12-12 03:05:50|1744.34|1736.97|1744.39|1737.02|1744.89|1737.52|1744.24|1736.87|21
1733972760000|2024-12-12 03:06:00|1744.29|1736.92|1744.49|1737.12|1744.79|1737.42|1744.04|1736.67|29
1733972770000|2024-12-12 03:06:10|1744.54|1737.17|1747.64|1740.27|1748.19|1740.82|1744.34|1736.97|21
1733972780000|2024-12-12 03:06:20|1748.54|1741.17|1752.24|1744.87|1752.24|1744.87|1748.54|1741.17|22
1733972790000|2024-12-12 03:06:30|1752.09|1744.72|1751.84|1744.47|1752.59|1745.22|1751.49|1744.12|17
1733972800000|2024-12-12 03:06:40|1751.69|1744.32|1750.44|1743.07|1751.69|1744.32|1750.09|1742.72|16
1733972810000|2024-12-12 03:06:50|1750.59|1743.22|1749.64|1742.27|1750.84|1743.47|1749.59|1742.22|24
1733972820000|2024-12-12 03:07:00|1749.74|1742.37|1750.99|1743.62|1751.14|1743.77|1749.74|1742.37|25
1733972830000|2024-12-12 03:07:10|1751.39|1744.02|1749.79|1742.42|1752.14|1744.77|1749.79|1742.42|23
1733972840000|2024-12-12 03:07:20|1749.59|1742.22|1750.54|1743.17|1750.54|1743.17|1749.59|1742.22|8
1733972850000|2024-12-12 03:07:30|1750.79|1743.42|1752.54|1745.17|1752.94|1745.57|1750.79|1743.42|22
1733972860000|2024-12-12 03:07:40|1752.49|1745.12|1753.89|1746.52|1754.09|1746.72|1752.14|1744.77|31
1733972870000|2024-12-12 03:07:50|1753.84|1746.47|1752.24|1744.87|1753.84|1746.47|1751.89|1744.52|31
1733972880000|2024-12-12 03:08:00|1752.14|1744.77|1751.44|1744.07|1752.29|1744.92|1751.04|1743.67|29
1733972890000|2024-12-12 03:08:10|1751.54|1744.17|1753.29|1745.92|1753.29|1745.92|1751.24|1743.87|24
1733972900000|2024-12-12 03:08:20|1753.34|1745.97|1753.14|1745.77|1754.89|1747.52|1753.14|1745.77|28
1733972910000|2024-12-12 03:08:30|1753.29|1745.92|1753.34|1745.97|1753.99|1746.62|1753.29|1745.92|26
1733972920000|2024-12-12 03:08:40|1753.49|1746.12|1754.84|1747.47|1754.84|1747.47|1753.24|1745.87|22
1733972930000|2024-12-12 03:08:50|1754.89|1747.52|1755.29|1747.92|1755.29|1747.92|1754.44|1747.07|10
1733972940000|2024-12-12 03:09:00|1755.39|1748.02|1755.79|1748.42|1756.89|1749.52|1755.39|1748.02|18
1733972950000|2024-12-12 03:09:10|1755.74|1748.37|1754.84|1747.47|1755.74|1748.37|1754.64|1747.27|30
1733972960000|2024-12-12 03:09:20|1754.74|1747.37|1755.14|1747.77|1755.34|1747.97|1754.44|1747.07|28
1733972970000|2024-12-12 03:09:30|1755.24|1747.87|1754.84|1747.47|1755.54|1748.17|1754.84|1747.47|16
1733972980000|2024-12-12 03:09:40|1754.79|1747.42|1755.04|1747.67|1755.34|1747.97|1754.69|1747.32|19
1733972990000|2024-12-12 03:09:50|1755.49|1748.12|1755.34|1747.97|1756.54|1749.17|1755.34|1747.97|21
1733973000000|2024-12-12 03:10:00|1755.27|1747.9|1756.49|1749.12|1756.49|1749.12|1754.94|1747.57|25
1733973010000|2024-12-12 03:10:10|1756.59|1749.22|1755.39|1748.02|1757.34|1749.97|1754.99|1747.62|26
1733973020000|2024-12-12 03:10:20|1755.34|1747.97|1756.39|1749.02|1756.39|1749.02|1754.54|1747.17|25
1733973030000|2024-12-12 03:10:30|1757.09|1749.72|1757.04|1749.67|1757.29|1749.92|1756.59|1749.22|17
1733973040000|2024-12-12 03:10:40|1757.09|1749.72|1757.29|1749.92|1757.34|1749.97|1756.44|1749.07|17
1733973050000|2024-12-12 03:10:50|1757.24|1749.87|1757.04|1749.67|1757.74|1750.37|1756.24|1748.87|21
1733973060000|2024-12-12 03:11:00|1756.94|1749.57|1757.84|1750.47|1758.14|1750.77|1756.34|1748.97|23
1733973070000|2024-12-12 03:11:10|1757.89|1750.52|1756.84|1749.47|1758.04|1750.67|1756.44|1749.07|27
1733973080000|2024-12-12 03:11:20|1756.74|1749.37|1754.39|1747.02|1756.74|1749.37|1754.34|1746.97|27
1733973090000|2024-12-12 03:11:30|1754.44|1747.07|1755.44|1748.07|1755.44|1748.07|1754.39|1747.02|21
1733973100000|2024-12-12 03:11:40|1755.54|1748.17|1759.29|1751.92|1759.29|1751.92|1755.54|1748.17|24
1733973110000|2024-12-12 03:11:50|1759.44|1752.07|1759.84|1752.47|1761.24|1753.87|1759.19|1751.82|31
1733973120000|2024-12-12 03:12:00|1759.89|1752.52|1760.09|1752.72|1760.39|1753.02|1759.49|1752.12|27
1733973130000|2024-12-12 03:12:10|1760.04|1752.67|1759.39|1752.02|1760.14|1752.77|1759.39|1752.02|27
1733973140000|2024-12-12 03:12:20|1759.59|1752.22|1760.54|1753.17|1760.59|1753.22|1759.44|1752.07|30
1733973150000|2024-12-12 03:12:30|1760.49|1753.12|1759.69|1752.32|1760.49|1753.12|1759.39|1752.02|26
1733973160000|2024-12-12 03:12:40|1759.59|1752.22|1759.44|1752.07|1759.84|1752.47|1759.29|1751.92|29
1733973170000|2024-12-12 03:12:50|1760.04|1752.67|1760.89|1753.52|1761.19|1753.82|1760.04|1752.67|9
1733973180000|2024-12-12 03:13:00|1761.09|1753.72|1761.19|1753.82|1761.39|1754.02|1760.84|1753.47|22
1733973190000|2024-12-12 03:13:10|1760.99|1753.62|1759.84|1752.47|1760.99|1753.62|1759.79|1752.42|20
1733973200000|2024-12-12 03:13:20|1759.79|1752.42|1760.44|1753.07|1760.59|1753.22|1759.29|1751.92|19
1733973210000|2024-12-12 03:13:30|1761.09|1753.72|1759.89|1752.52|1761.09|1753.72|1759.39|1752.02|25
1733973220000|2024-12-12 03:13:40|1759.79|1752.42|1759.84|1752.47|1760.19|1752.82|1759.39|1752.02|25
1733973230000|2024-12-12 03:13:50|1759.79|1752.42|1763.09|1755.72|1763.09|1755.72|1759.69|1752.32|18
1733973240000|2024-12-12 03:14:00|1763.04|1755.67|1764.24|1756.87|1764.84|1757.47|1761.54|1754.17|21
1733973250000|2024-12-12 03:14:10|1764.19|1756.82|1763.29|1755.92|1764.19|1756.82|1763.04|1755.67|26
1733973260000|2024-12-12 03:14:20|1763.24|1755.87|1764.34|1756.97|1764.69|1757.32|1762.99|1755.62|27
1733973270000|2024-12-12 03:14:30|1764.39|1757.02|1762.29|1754.92|1764.49|1757.12|1762.29|1754.92|23
1733973280000|2024-12-12 03:14:40|1762.24|1754.87|1762.29|1754.92|1762.49|1755.12|1761.99|1754.62|21
1733973290000|2024-12-12 03:14:50|1762.39|1755.02|1761.84|1754.47|1762.79|1755.42|1761.44|1754.07|18
1733973300000|2024-12-12 03:15:00|1761.89|1754.52|1762.84|1755.47|1762.84|1755.47|1761.84|1754.47|18
1733973310000|2024-12-12 03:15:10|1763.09|1755.72|1763.09|1755.72|1763.79|1756.42|1763.04|1755.67|23
1733973320000|2024-12-12 03:15:20|1763.14|1755.77|1760.61|1753.24|1763.19|1755.82|1760.61|1753.24|17
1733973330000|2024-12-12 03:15:30|1760.84|1753.47|1761.51|1754.14|1762.34|1754.97|1760.84|1753.47|27
1733973340000|2024-12-12 03:15:40|1760.86|1753.49|1762.74|1755.37|1763.34|1755.97|1760.81|1753.44|29
1733973350000|2024-12-12 03:15:50|1762.94|1755.57|1762.14|1754.77|1763.19|1755.82|1762.14|1754.77|27
1733973360000|2024-12-12 03:16:00|1761.94|1754.57|1770.24|1762.87|1770.24|1762.87|1760.09|1752.72|21
1733973370000|2024-12-12 03:16:10|1770.34|1762.97|1767.89|1760.52|1771.19|1763.82|1767.89|1760.52|29
1733973380000|2024-12-12 03:16:20|1768.29|1760.92|1767.24|1759.87|1768.49|1761.12|1767.24|1759.87|22
1733973390000|2024-12-12 03:16:30|1766.94|1759.57|1765.55|1758.18|1766.99|1759.62|1765.55|1758.18|22
1733973400000|2024-12-12 03:16:40|1765.39|1758.02|1764.54|1757.17|1765.39|1758.02|1764.24|1756.87|13
1733973410000|2024-12-12 03:16:50|1764.44|1757.07|1765.42|1758.05|1765.74|1758.37|1764.44|1757.07|13
1733973420000|2024-12-12 03:17:00|1764.97|1757.6|1763.99|1756.62|1764.97|1757.6|1763.89|1756.52|6
1733973430000|2024-12-12 03:17:10|1763.94|1756.57|1761.29|1753.92|1763.94|1756.57|1761.29|1753.92|10
1733973440000|2024-12-12 03:17:20|1761.44|1754.07|1761.84|1754.47|1762.59|1755.22|1761.44|1754.07|18
1733973450000|2024-12-12 03:17:30|1762.04|1754.67|1762.54|1755.17|1762.64|1755.27|1761.84|1754.47|16
1733973460000|2024-12-12 03:17:40|1762.49|1755.12|1763.69|1756.32|1763.89|1756.52|1762.39|1755.02|22
1733973470000|2024-12-12 03:17:50|1763.64|1756.27|1762.83|1755.46|1763.74|1756.37|1762.83|1755.46|17
1733973480000|2024-12-12 03:18:00|1762.44|1755.07|1764.94|1757.57|1765.44|1758.07|1762.24|1754.87|25
1733973490000|2024-12-12 03:18:10|1764.84|1757.47|1765.54|1758.17|1766.19|1758.82|1764.54|1757.17|32
1733973500000|2024-12-12 03:18:20|1765.59|1758.22|1765.69|1758.32|1765.79|1758.42|1764.59|1757.22|22
1733973510000|2024-12-12 03:18:30|1765.49|1758.12|1763.49|1756.12|1765.49|1758.12|1763.14|1755.77|20
1733973520000|2024-12-12 03:18:40|1763.59|1756.22|1764.71|1757.34|1764.71|1757.34|1763.59|1756.22|15
1733973530000|2024-12-12 03:18:50|1764.99|1757.62|1764.44|1757.07|1765.84|1758.47|1764.44|1757.07|29
1733973540000|2024-12-12 03:19:00|1764.79|1757.42|1763.39|1756.02|1764.79|1757.42|1762.99|1755.62|18
1733973550000|2024-12-12 03:19:10|1763.44|1756.07|1771.09|1763.72|1773.39|1766.02|1763.44|1756.07|33
1733973560000|2024-12-12 03:19:20|1770.04|1762.67|1774.09|1766.72|1777.29|1769.92|1770.04|1762.67|31
1733973570000|2024-12-12 03:19:30|1774.04|1766.67|1774.84|1767.47|1775.99|1768.62|1773.94|1766.57|25
1733973580000|2024-12-12 03:19:40|1774.64|1767.27|1775.19|1767.82|1775.49|1768.12|1774.49|1767.12|22
1733973590000|2024-12-12 03:19:50|1775.09|1767.72|1774.34|1766.97|1775.09|1767.72|1773.29|1765.92|28
1733973600000|2024-12-12 03:20:00|1774.29|1766.92|1775.94|1768.57|1776.84|1769.47|1773.99|1766.62|31
1733973610000|2024-12-12 03:20:10|1776.04|1768.67|1776.84|1769.47|1777.54|1770.17|1776.04|1768.67|23
1733973620000|2024-12-12 03:20:20|1776.94|1769.57|1777.29|1769.92|1777.89|1770.52|1776.94|1769.57|13
1733973630000|2024-12-12 03:20:30|1777.19|1769.82|1776.09|1768.72|1777.19|1769.82|1775.89|1768.52|21
1733973640000|2024-12-12 03:20:40|1775.79|1768.42|1776.99|1769.62|1776.99|1769.62|1775.79|1768.42|24
1733973650000|2024-12-12 03:20:50|1777.14|1769.77|1777.24|1769.87|1777.54|1770.17|1776.44|1769.07|24
1733973660000|2024-12-12 03:21:00|1777.39|1770.02|1778.94|1771.57|1779.29|1771.92|1777.34|1769.97|23
1733973670000|2024-12-12 03:21:10|1778.74|1771.37|1779.49|1772.12|1779.79|1772.42|1778.74|1771.37|21
1733973680000|2024-12-12 03:21:20|1779.44|1772.07|1781.64|1774.27|1782.04|1774.67|1779.44|1772.07|26
1733973690000|2024-12-12 03:21:30|1781.54|1774.17|1782.44|1775.07|1782.44|1775.07|1781.09|1773.72|23
1733973700000|2024-12-12 03:21:40|1782.54|1775.17|1782.64|1775.27|1782.84|1775.47|1782.39|1775.02|24
1733973710000|2024-12-12 03:21:50|1782.74|1775.37|1782.09|1774.72|1783.34|1775.97|1782.09|1774.72|15
1733973720000|2024-12-12 03:22:00|1781.59|1774.22|1779.34|1771.97|1781.84|1774.47|1779.34|1771.97|29
1733973730000|2024-12-12 03:22:10|1779.44|1772.07|1779.24|1771.87|1780.14|1772.77|1777.49|1770.12|29
1733973740000|2024-12-12 03:22:20|1778.99|1771.62|1783.09|1775.72|1784.09|1776.72|1778.99|1771.62|29
1733973750000|2024-12-12 03:22:30|1783.04|1775.67|1783.14|1775.77|1783.29|1775.92|1782.99|1775.62|29
1733973760000|2024-12-12 03:22:40|1783.09|1775.72|1783.89|1776.52|1783.89|1776.52|1782.34|1774.97|25
1733973770000|2024-12-12 03:22:50|1784.04|1776.67|1781.54|1774.17|1784.19|1776.82|1781.44|1774.07|28
1733973780000|2024-12-12 03:23:00|1781.64|1774.27|1779.99|1772.62|1781.64|1774.27|1779.54|1772.17|27
1733973790000|2024-12-12 03:23:10|1779.94|1772.57|1782.49|1775.12|1782.64|1775.27|1779.94|1772.57|28
1733973800000|2024-12-12 03:23:20|1782.84|1775.47|1783.14|1775.77|1783.24|1775.87|1782.39|1775.02|23
1733973810000|2024-12-12 03:23:30|1783.24|1775.87|1785.34|1777.97|1785.34|1777.97|1783.24|1775.87|24
1733973820000|2024-12-12 03:23:40|1785.44|1778.07|1788.09|1780.72|1788.09|1780.72|1785.44|1778.07|18
1733973830000|2024-12-12 03:23:50|1788.34|1780.97|1785.74|1778.37|1788.54|1781.17|1785.74|1778.37|29
1733973840000|2024-12-12 03:24:00|1784.19|1776.82|1789.04|1781.67|1789.04|1781.67|1784.19|1776.82|24
1733973850000|2024-12-12 03:24:10|1788.99|1781.62|1787.19|1779.82|1789.24|1781.87|1787.19|1779.82|23
1733973860000|2024-12-12 03:24:20|1787.34|1779.97|1788.94|1781.57|1789.54|1782.17|1786.74|1779.37|26
1733973870000|2024-12-12 03:24:30|1789.14|1781.77|1793.04|1785.67|1793.29|1785.92|1788.64|1781.27|26
1733973880000|2024-12-12 03:24:40|1792.99|1785.62|1799.22|1791.85|1800.24|1792.87|1792.99|1785.62|32
1733973890000|2024-12-12 03:24:50|1798.19|1790.82|1798.14|1790.77|1800.44|1793.07|1797.29|1789.92|37
1733973900000|2024-12-12 03:25:00|1797.99|1790.62|1795.59|1788.22|1797.99|1790.62|1795.53|1788.16|33
1733973910000|2024-12-12 03:25:10|1795.98|1788.61|1796.29|1788.92|1796.59|1789.22|1794.39|1787.02|31
1733973920000|2024-12-12 03:25:20|1795.89|1788.52|1794.67|1787.3|1797.03|1789.66|1794.59|1787.22|34
1733973930000|2024-12-12 03:25:30|1794.66|1787.29|1794.5|1787.13|1795.69|1788.32|1794.15|1786.78|30
1733973940000|2024-12-12 03:25:40|1795|1787.63|1795.49|1788.12|1796.08|1788.71|1794.39|1787.02|29
1733973950000|2024-12-12 03:25:50|1795.64|1788.27|1795.49|1788.12|1796.64|1789.27|1795.23|1787.86|34
1733973960000|2024-12-12 03:26:00|1795.34|1787.97|1794.84|1787.47|1795.34|1787.97|1793.44|1786.07|28
1733973970000|2024-12-12 03:26:10|1795.14|1787.77|1798.04|1790.67|1798.24|1790.87|1794.76|1787.39|34
1733973980000|2024-12-12 03:26:20|1798.24|1790.87|1800.34|1792.97|1800.34|1792.97|1798.24|1790.87|26
1733973990000|2024-12-12 03:26:30|1799.94|1792.57|1798.09|1790.72|1799.94|1792.57|1797.5|1790.13|27
1733974000000|2024-12-12 03:26:40|1798.39|1791.02|1797.25|1789.88|1799.09|1791.72|1797.25|1789.88|36
1733974010000|2024-12-12 03:26:50|1797.12|1789.75|1797.19|1789.82|1797.59|1790.22|1796.29|1788.92|29
1733974020000|2024-12-12 03:27:00|1797.39|1790.02|1797.04|1789.67|1797.89|1790.52|1796.85|1789.48|31
1733974030000|2024-12-12 03:27:10|1797.25|1789.88|1796.59|1789.22|1797.79|1790.42|1796.44|1789.07|35
1733974040000|2024-12-12 03:27:20|1796.54|1789.17|1796.15|1788.78|1796.89|1789.52|1795.74|1788.37|27
1733974050000|2024-12-12 03:27:30|1796.05|1788.68|1798.66|1791.29|1801.79|1794.42|1796.01|1788.64|33
1733974060000|2024-12-12 03:27:40|1801.76|1794.39|1802.84|1795.47|1804.64|1797.27|1800.64|1793.27|26
1733974070000|2024-12-12 03:27:50|1803.19|1795.82|1810.49|1803.12|1812.09|1804.72|1802.74|1795.37|31
1733974080000|2024-12-12 03:28:00|1810.99|1803.62|1811.2|1803.83|1812.84|1805.47|1809.95|1802.58|30
1733974090000|2024-12-12 03:28:10|1811.07|1803.7|1812.8|1805.43|1814.24|1806.87|1810.33|1802.96|37
1733974100000|2024-12-12 03:28:20|1812.24|1804.87|1812.52|1805.15|1814.59|1807.22|1810.69|1803.32|34
1733974110000|2024-12-12 03:28:30|1811.62|1804.25|1810.34|1802.97|1813.09|1805.72|1810.34|1802.97|35
1733974120000|2024-12-12 03:28:40|1810.44|1803.07|1810.54|1803.17|1811.89|1804.52|1807.79|1800.42|37
1733974130000|2024-12-12 03:28:50|1810.34|1802.97|1809.45|1802.08|1811.24|1803.87|1808.84|1801.47|33
1733974140000|2024-12-12 03:29:00|1809.25|1801.88|1822.49|1815.12|1825.2|1817.83|1809.25|1801.88|38
1733974150000|2024-12-12 03:29:10|1822.39|1815.02|1820.09|1812.72|1822.39|1815.02|1819.61|1812.24|38
1733974160000|2024-12-12 03:29:20|1820.04|1812.67|1820.74|1813.37|1821.5|1814.13|1820.04|1812.67|35
1733974170000|2024-12-12 03:29:30|1820.81|1813.44|1825.24|1817.87|1825.24|1817.87|1820.09|1812.72|34
1733974180000|2024-12-12 03:29:40|1825.14|1817.77|1822.07|1814.7|1825.39|1818.02|1820.49|1813.12|36
1733974190000|2024-12-12 03:29:50|1821.99|1814.62|1821.12|1813.75|1822.34|1814.97|1819.84|1812.47|30
1733974200000|2024-12-12 03:30:00|1821.22|1813.85|1825.39|1818.02|1825.74|1818.37|1817.92|1810.55|37
1733974210000|2024-12-12 03:30:10|1825.49|1818.12|1826.89|1819.52|1827.64|1820.27|1823.24|1815.87|38
1733974220000|2024-12-12 03:30:20|1827.14|1819.77|1826.29|1818.92|1827.39|1820.02|1821.79|1814.42|36
1733974230000|2024-12-12 03:30:30|1827.5|1820.13|1824.91|1817.54|1827.75|1820.38|1823.04|1815.67|38
1733974240000|2024-12-12 03:30:40|1824.61|1817.24|1823.99|1816.62|1824.61|1817.24|1822.79|1815.42|33
1733974250000|2024-12-12 03:30:50|1824.14|1816.77|1823.99|1816.62|1824.74|1817.37|1821.09|1813.72|36
1733974260000|2024-12-12 03:31:00|1823.29|1815.92|1820.21|1812.84|1823.6|1816.23|1820.01|1812.64|28
1733974270000|2024-12-12 03:31:10|1820.36|1812.99|1820.35|1812.98|1820.47|1813.1|1819.26|1811.89|31
1733974280000|2024-12-12 03:31:20|1820.04|1812.67|1821.94|1814.57|1822.49|1815.12|1819.74|1812.37|29
1733974290000|2024-12-12 03:31:30|1822.19|1814.82|1826.59|1819.22|1826.84|1819.47|1821.84|1814.47|32
1733974300000|2024-12-12 03:31:40|1826.44|1819.07|1827.84|1820.47|1828.14|1820.77|1825.84|1818.47|33
1733974310000|2024-12-12 03:31:50|1827.69|1820.32|1827.84|1820.47|1828.04|1820.67|1827.29|1819.92|29
1733974320000|2024-12-12 03:32:00|1827.59|1820.22|1825.74|1818.37|1827.59|1820.22|1822.24|1814.87|38
1733974330000|2024-12-12 03:32:10|1825.84|1818.47|1824.69|1817.32|1828.39|1821.02|1824.69|1817.32|36
1733974340000|2024-12-12 03:32:20|1823.59|1816.22|1824.99|1817.62|1825.74|1818.37|1823.34|1815.97|28
1733974350000|2024-12-12 03:32:30|1824.89|1817.52|1824.24|1816.87|1824.89|1817.52|1823.14|1815.77|33
1733974360000|2024-12-12 03:32:40|1823.84|1816.47|1822.44|1815.07|1823.84|1816.47|1821.59|1814.22|32
1733974370000|2024-12-12 03:32:50|1822.54|1815.17|1822.29|1814.92|1822.99|1815.62|1822.19|1814.82|29
1733974380000|2024-12-12 03:33:00|1822.39|1815.02|1823.29|1815.92|1826.94|1819.57|1822.24|1814.87|35
1733974390000|2024-12-12 03:33:10|1822.94|1815.57|1821.14|1813.77|1824.44|1817.07|1821.14|1813.77|31
1733974400000|2024-12-12 03:33:20|1821.09|1813.72|1821.54|1814.17|1821.54|1814.17|1820.07|1812.7|31
1733974410000|2024-12-12 03:33:30|1821.59|1814.22|1821.74|1814.37|1822.64|1815.27|1821.09|1813.72|21
1733974420000|2024-12-12 03:33:40|1821.89|1814.52|1819.44|1812.07|1821.99|1814.62|1819.44|1812.07|28
1733974430000|2024-12-12 03:33:50|1819.99|1812.62|1820.89|1813.52|1821.49|1814.12|1819.89|1812.52|31
1733974440000|2024-12-12 03:34:00|1820.99|1813.62|1824.64|1817.27|1824.64|1817.27|1819.74|1812.37|32
1733974450000|2024-12-12 03:34:10|1824.84|1817.47|1821.39|1814.02|1824.84|1817.47|1820.19|1812.82|29
1733974460000|2024-12-12 03:34:20|1821.49|1814.12|1823.94|1816.57|1824.14|1816.77|1820.54|1813.17|30
1733974470000|2024-12-12 03:34:30|1822.64|1815.27|1823.79|1816.42|1824.19|1816.82|1822.39|1815.02|25
1733974480000|2024-12-12 03:34:40|1823.94|1816.57|1821.94|1814.57|1824.19|1816.82|1821.84|1814.47|33
1733974490000|2024-12-12 03:34:50|1821.89|1814.52|1820.89|1813.52|1822.64|1815.27|1820.64|1813.27|23
1733974500000|2024-12-12 03:35:00|1820.99|1813.62|1822.59|1815.22|1823.34|1815.97|1820.89|1813.52|28
1733974510000|2024-12-12 03:35:10|1822.44|1815.07|1818.64|1811.27|1822.44|1815.07|1818.54|1811.17|32
1733974520000|2024-12-12 03:35:20|1818.54|1811.17|1818.94|1811.57|1819.39|1812.02|1817.89|1810.52|32
1733974530000|2024-12-12 03:35:30|1818.69|1811.32|1821.34|1813.97|1822.09|1814.72|1818.07|1810.7|36
1733974540000|2024-12-12 03:35:40|1821.59|1814.22|1819.29|1811.92|1822.59|1815.22|1819.29|1811.92|30
1733974550000|2024-12-12 03:35:50|1819.04|1811.67|1817.99|1810.62|1819.64|1812.27|1817.98|1810.61|24
1733974560000|2024-12-12 03:36:00|1818.24|1810.87|1815.59|1808.22|1818.39|1811.02|1815.39|1808.02|24
1733974570000|2024-12-12 03:36:10|1815.34|1807.97|1813.99|1806.62|1815.34|1807.97|1813.69|1806.32|26
1733974580000|2024-12-12 03:36:20|1814.04|1806.67|1813.12|1805.75|1814.74|1807.37|1812.97|1805.6|25
1733974590000|2024-12-12 03:36:30|1812.82|1805.45|1811.84|1804.47|1812.82|1805.45|1810.7|1803.33|23
1733974600000|2024-12-12 03:36:40|1811.79|1804.42|1813.04|1805.67|1813.39|1806.02|1811.19|1803.82|29
1733974610000|2024-12-12 03:36:50|1812.84|1805.47|1813.39|1806.02|1813.54|1806.17|1811.69|1804.32|26
1733974620000|2024-12-12 03:37:00|1813.34|1805.97|1814.54|1807.17|1815.69|1808.32|1813.24|1805.87|30
1733974630000|2024-12-12 03:37:10|1814.59|1807.22|1815.19|1807.82|1816.29|1808.92|1814.59|1807.22|26
1733974640000|2024-12-12 03:37:20|1815.09|1807.72|1815.64|1808.27|1815.84|1808.47|1813.89|1806.52|31
1733974650000|2024-12-12 03:37:30|1815.59|1808.22|1818.34|1810.97|1818.59|1811.22|1815.59|1808.22|27
1733974660000|2024-12-12 03:37:40|1818.39|1811.02|1817.94|1810.57|1818.79|1811.42|1817.89|1810.52|15
1733974670000|2024-12-12 03:37:50|1817.99|1810.62|1816.74|1809.37|1817.99|1810.62|1816.74|1809.37|12
1733974680000|2024-12-12 03:38:00|1816.79|1809.42|1816.79|1809.42|1818.14|1810.77|1816.79|1809.42|25
1733974690000|2024-12-12 03:38:10|1816.74|1809.37|1816.84|1809.47|1816.94|1809.57|1816.09|1808.72|19
1733974700000|2024-12-12 03:38:20|1816.79|1809.42|1817.54|1810.17|1817.54|1810.17|1816.74|1809.37|17
1733974710000|2024-12-12 03:38:30|1817.44|1810.07|1820.69|1813.32|1820.89|1813.52|1817.19|1809.82|27
1733974720000|2024-12-12 03:38:40|1820.94|1813.57|1826.29|1818.92|1826.34|1818.97|1820.84|1813.47|22
1733974730000|2024-12-12 03:38:50|1826.34|1818.97|1828.59|1821.22|1828.74|1821.37|1825.14|1817.77|34
1733974740000|2024-12-12 03:39:00|1827.79|1820.42|1824.09|1816.72|1827.84|1820.47|1823.69|1816.32|33
1733974750000|2024-12-12 03:39:10|1824.29|1816.92|1823.69|1816.32|1824.84|1817.47|1823.39|1816.02|30
1733974760000|2024-12-12 03:39:20|1823.79|1816.42|1827.94|1820.57|1828.14|1820.77|1823.64|1816.27|29
1733974770000|2024-12-12 03:39:30|1827.79|1820.42|1827.19|1819.82|1828.49|1821.12|1826.94|1819.57|28
1733974780000|2024-12-12 03:39:40|1827.09|1819.72|1826.84|1819.47|1827.64|1820.27|1825.89|1818.52|26
1733974790000|2024-12-12 03:39:50|1826.79|1819.42|1828.19|1820.82|1828.69|1821.32|1826.39|1819.02|21
1733974800000|2024-12-12 03:40:00|1828.04|1820.67|1828.04|1820.67|1828.64|1821.27|1826.79|1819.42|35
1733974810000|2024-12-12 03:40:10|1828.24|1820.87|1827.09|1819.72|1828.69|1821.32|1826.59|1819.22|29
1733974820000|2024-12-12 03:40:20|1826.99|1819.62|1825.54|1818.17|1828.19|1820.82|1825.14|1817.77|25
1733974830000|2024-12-12 03:40:30|1825.74|1818.37|1826.39|1819.02|1826.84|1819.47|1825.74|1818.37|27
1733974840000|2024-12-12 03:40:40|1826.34|1818.97|1824.09|1816.72|1826.34|1818.97|1823.64|1816.27|19
1733974850000|2024-12-12 03:40:50|1823.94|1816.57|1828.59|1821.22|1828.69|1821.32|1823.69|1816.32|21
1733974860000|2024-12-12 03:41:00|1828.49|1821.12|1826.64|1819.27|1828.49|1821.12|1826.64|1819.27|26
1733974870000|2024-12-12 03:41:10|1826.44|1819.07|1825.74|1818.37|1827.29|1819.92|1825.44|1818.07|27
1733974880000|2024-12-12 03:41:20|1825.39|1818.02|1823.24|1815.87|1827.19|1819.82|1823.24|1815.87|26
1733974890000|2024-12-12 03:41:30|1821.94|1814.57|1821.99|1814.62|1822.04|1814.67|1820.44|1813.07|31
1733974900000|2024-12-12 03:41:40|1821.89|1814.52|1822.59|1815.22|1824.54|1817.17|1821.89|1814.52|33
1733974910000|2024-12-12 03:41:50|1822.49|1815.12|1823.24|1815.87|1823.94|1816.57|1822.49|1815.12|29
1733974920000|2024-12-12 03:42:00|1822.89|1815.52|1821.79|1814.42|1822.89|1815.52|1820.79|1813.42|27
1733974930000|2024-12-12 03:42:10|1822.09|1814.72|1825.44|1818.07|1825.44|1818.07|1822.09|1814.72|26
1733974940000|2024-12-12 03:42:20|1825.39|1818.02|1825.04|1817.67|1825.84|1818.47|1824.59|1817.22|26
1733974950000|2024-12-12 03:42:30|1825.19|1817.82|1823.64|1816.27|1825.44|1818.07|1823.64|1816.27|34
1733974960000|2024-12-12 03:42:40|1823.54|1816.17|1823.69|1816.32|1824.24|1816.87|1823.44|1816.07|26
1733974970000|2024-12-12 03:42:50|1823.79|1816.42|1821.69|1814.32|1824.04|1816.67|1821.24|1813.87|25
1733974980000|2024-12-12 03:43:00|1821.89|1814.52|1821.59|1814.22|1822.49|1815.12|1821.59|1814.22|16
1733974990000|2024-12-12 03:43:10|1821.29|1813.92|1822.89|1815.52|1822.89|1815.52|1820.99|1813.62|25
1733975000000|2024-12-12 03:43:20|1823.04|1815.67|1826.09|1818.72|1826.19|1818.82|1823.04|1815.67|25
1733975010000|2024-12-12 03:43:30|1826.04|1818.67|1825.89|1818.52|1826.04|1818.67|1824.84|1817.47|18
1733975020000|2024-12-12 03:43:40|1825.99|1818.62|1824.14|1816.77|1826.84|1819.47|1823.84|1816.47|34
1733975030000|2024-12-12 03:43:50|1824.19|1816.82|1825.09|1817.72|1825.09|1817.72|1823.84|1816.47|26
1733975040000|2024-12-12 03:44:00|1824.99|1817.62|1824.59|1817.22|1825.49|1818.12|1824.19|1816.82|24
1733975050000|2024-12-12 03:44:10|1824.34|1816.97|1824.74|1817.37|1824.74|1817.37|1822.74|1815.37|23
1733975060000|2024-12-12 03:44:20|1824.84|1817.47|1824.19|1816.82|1825.24|1817.87|1823.99|1816.62|17
1733975070000|2024-12-12 03:44:30|1824.09|1816.72|1823.69|1816.32|1824.09|1816.72|1823.09|1815.72|22
1733975080000|2024-12-12 03:44:40|1823.74|1816.37|1822.74|1815.37|1823.84|1816.47|1822.54|1815.17|23
1733975090000|2024-12-12 03:44:50|1822.94|1815.57|1825.14|1817.77|1825.29|1817.92|1822.94|1815.57|22
1733975100000|2024-12-12 03:45:00|1825.24|1817.87|1824.84|1817.47|1825.24|1817.87|1822.99|1815.62|32
1733975110000|2024-12-12 03:45:10|1824.94|1817.57|1826.44|1819.07|1826.69|1819.32|1824.94|1817.57|27
1733975120000|2024-12-12 03:45:20|1826.29|1818.92|1825.04|1817.67|1826.59|1819.22|1825.04|1817.67|24
1733975130000|2024-12-12 03:45:30|1824.89|1817.52|1827.79|1820.42|1827.94|1820.57|1823.39|1816.02|28
1733975140000|2024-12-12 03:45:40|1828.54|1821.17|1830.24|1822.87|1831.04|1823.67|1826.54|1819.17|35
1733975150000|2024-12-12 03:45:50|1830.14|1822.77|1825.99|1818.62|1830.24|1822.87|1825.84|1818.47|37
1733975160000|2024-12-12 03:46:00|1825.94|1818.57|1827.54|1820.17|1827.54|1820.17|1825.79|1818.42|31
1733975170000|2024-12-12 03:46:10|1827.44|1820.07|1828.09|1820.72|1828.09|1820.72|1826.24|1818.87|32
1733975180000|2024-12-12 03:46:20|1828.14|1820.77|1828.19|1820.82|1828.44|1821.07|1827.54|1820.17|23
1733975190000|2024-12-12 03:46:30|1828.14|1820.77|1827.74|1820.37|1828.54|1821.17|1826.64|1819.27|30
1733975200000|2024-12-12 03:46:40|1827.94|1820.57|1826.59|1819.22|1828.64|1821.27|1825.84|1818.47|36
1733975210000|2024-12-12 03:46:50|1826.34|1818.97|1825.09|1817.72|1826.34|1818.97|1824.44|1817.07|26
1733975220000|2024-12-12 03:47:00|1825.14|1817.77|1827.79|1820.42|1827.84|1820.47|1825.14|1817.77|18
1733975230000|2024-12-12 03:47:10|1827.54|1820.17|1826.64|1819.27|1828.44|1821.07|1826.44|1819.07|25
1733975240000|2024-12-12 03:47:20|1826.59|1819.22|1830.19|1822.82|1830.19|1822.82|1826.59|1819.22|20
1733975250000|2024-12-12 03:47:30|1830.29|1822.92|1829.39|1822.02|1830.29|1822.92|1827.39|1820.02|23
1733975260000|2024-12-12 03:47:40|1829.64|1822.27|1831.14|1823.77|1831.39|1824.02|1829.64|1822.27|22
1733975270000|2024-12-12 03:47:50|1831.24|1823.87|1830.84|1823.47|1831.54|1824.17|1830.49|1823.12|25
1733975280000|2024-12-12 03:48:00|1830.59|1823.22|1832.29|1824.92|1832.29|1824.92|1829.39|1822.02|28
1733975290000|2024-12-12 03:48:10|1832.39|1825.02|1834.54|1827.17|1834.59|1827.22|1832.39|1825.02|33
1733975300000|2024-12-12 03:48:20|1834.44|1827.07|1833.14|1825.77|1834.54|1827.17|1833.14|1825.77|32
1733975310000|2024-12-12 03:48:30|1832.89|1825.52|1833.49|1826.12|1834.49|1827.12|1832.59|1825.22|32
1733975320000|2024-12-12 03:48:40|1833.54|1826.17|1834.14|1826.77|1834.34|1826.97|1833.19|1825.82|34
1733975330000|2024-12-12 03:48:50|1834.09|1826.72|1835.04|1827.67|1835.59|1828.22|1833.99|1826.62|27
1733975340000|2024-12-12 03:49:00|1835.09|1827.72|1835.69|1828.32|1835.69|1828.32|1833.74|1826.37|31
1733975350000|2024-12-12 03:49:10|1835.94|1828.57|1830.09|1822.72|1836.14|1828.77|1829.99|1822.62|35
1733975360000|2024-12-12 03:49:20|1829.99|1822.62|1831.89|1824.52|1833.04|1825.67|1829.99|1822.62|34
1733975370000|2024-12-12 03:49:30|1831.84|1824.47|1831.64|1824.27|1833.49|1826.12|1831.64|1824.27|31
1733975380000|2024-12-12 03:49:40|1831.49|1824.12|1832.14|1824.77|1832.14|1824.77|1830.54|1823.17|28
1733975390000|2024-12-12 03:49:50|1832.09|1824.72|1831.54|1824.17|1832.84|1825.47|1831.54|1824.17|27
1733975400000|2024-12-12 03:50:00|1831.84|1824.47|1830.29|1822.92|1831.89|1824.52|1830.29|1822.92|27
1733975410000|2024-12-12 03:50:10|1830.24|1822.87|1829.64|1822.27|1830.44|1823.07|1829.24|1821.87|29
1733975420000|2024-12-12 03:50:20|1829.54|1822.17|1832.29|1824.92|1832.29|1824.92|1829.54|1822.17|25
1733975430000|2024-12-12 03:50:30|1832.34|1824.97|1833.44|1826.07|1833.44|1826.07|1831.79|1824.42|20
1733975440000|2024-12-12 03:50:40|1833.59|1826.22|1835.74|1828.37|1835.79|1828.42|1833.59|1826.22|31
1733975450000|2024-12-12 03:50:50|1835.59|1828.22|1835.79|1828.42|1836.49|1829.12|1835.59|1828.22|22
1733975460000|2024-12-12 03:51:00|1835.69|1828.32|1839.19|1831.82|1839.19|1831.82|1834.99|1827.62|27
1733975470000|2024-12-12 03:51:10|1838.99|1831.62|1838.34|1830.97|1839.24|1831.87|1837.89|1830.52|31
1733975480000|2024-12-12 03:51:20|1838.14|1830.77|1836.19|1828.82|1838.64|1831.27|1835.94|1828.57|32
1733975490000|2024-12-12 03:51:30|1836.29|1828.92|1833.59|1826.22|1836.29|1828.92|1833.54|1826.17|29
1733975500000|2024-12-12 03:51:40|1833.54|1826.17|1831.89|1824.52|1834.79|1827.42|1831.89|1824.52|25
1733975510000|2024-12-12 03:51:50|1830.89|1823.52|1832.34|1824.97|1832.74|1825.37|1830.59|1823.22|29
1733975520000|2024-12-12 03:52:00|1832.49|1825.12|1833.39|1826.02|1834.44|1827.07|1831.99|1824.62|32
1733975530000|2024-12-12 03:52:10|1833.29|1825.92|1832.09|1824.72|1834.74|1827.37|1831.84|1824.47|31
1733975540000|2024-12-12 03:52:20|1832.04|1824.67|1832.24|1824.87|1832.59|1825.22|1831.09|1823.72|26
1733975550000|2024-12-12 03:52:30|1832.14|1824.77|1829.58|1822.21|1832.14|1824.77|1829.43|1822.06|22
1733975560000|2024-12-12 03:52:40|1829.53|1822.16|1826.19|1818.82|1829.53|1822.16|1826.19|1818.82|18
1733975570000|2024-12-12 03:52:50|1826.09|1818.72|1826.04|1818.67|1826.44|1819.07|1825.64|1818.27|24
1733975580000|2024-12-12 03:53:00|1825.79|1818.42|1827.24|1819.87|1827.24|1819.87|1824.59|1817.22|20
1733975590000|2024-12-12 03:53:10|1827.34|1819.97|1829.34|1821.97|1829.34|1821.97|1825.84|1818.47|30
1733975600000|2024-12-12 03:53:20|1829.29|1821.92|1830.59|1823.22|1830.59|1823.22|1828.64|1821.27|27
1733975610000|2024-12-12 03:53:30|1830.54|1823.17|1830.94|1823.57|1830.94|1823.57|1828.19|1820.82|25
1733975620000|2024-12-12 03:53:40|1830.54|1823.17|1830.59|1823.22|1832.39|1825.02|1830.09|1822.72|25
1733975630000|2024-12-12 03:53:50|1830.84|1823.47|1830.84|1823.47|1831.44|1824.07|1828.39|1821.02|24
1733975640000|2024-12-12 03:54:00|1830.74|1823.37|1830.59|1823.22|1831.04|1823.67|1827.99|1820.62|30
1733975650000|2024-12-12 03:54:10|1830.54|1823.17|1830.29|1822.92|1830.89|1823.52|1830.24|1822.87|23
1733975660000|2024-12-12 03:54:20|1830.34|1822.97|1828.44|1821.07|1830.39|1823.02|1827.64|1820.27|24
1733975670000|2024-12-12 03:54:30|1828.49|1821.12|1829.19|1821.82|1829.59|1822.22|1828.04|1820.67|23
1733975680000|2024-12-12 03:54:40|1829.09|1821.72|1827.69|1820.32|1829.09|1821.72|1827.04|1819.67|31
1733975690000|2024-12-12 03:54:50|1827.64|1820.27|1826.39|1819.02|1828.19|1820.82|1825.79|1818.42|29
1733975700000|2024-12-12 03:55:00|1827.19|1819.82|1826.04|1818.67|1827.84|1820.47|1826.04|1818.67|27
1733975710000|2024-12-12 03:55:10|1826.14|1818.77|1825.69|1818.32|1826.19|1818.82|1824.64|1817.27|26
1733975720000|2024-12-12 03:55:20|1825.79|1818.42|1830.34|1822.97|1831.74|1824.37|1825.79|1818.42|28
1733975730000|2024-12-12 03:55:30|1830.29|1822.92|1830.64|1823.27|1832.64|1825.27|1829.94|1822.57|29
1733975740000|2024-12-12 03:55:40|1830.69|1823.32|1831.04|1823.67|1832.09|1824.72|1830.69|1823.32|25
1733975750000|2024-12-12 03:55:50|1831.39|1824.02|1829.74|1822.37|1831.44|1824.07|1829.69|1822.32|30
1733975760000|2024-12-12 03:56:00|1829.89|1822.52|1830.64|1823.27|1831.14|1823.77|1828.99|1821.62|31
1733975770000|2024-12-12 03:56:10|1830.44|1823.07|1830.59|1823.22|1830.74|1823.37|1829.04|1821.67|30
1733975780000|2024-12-12 03:56:20|1829.69|1822.32|1828.74|1821.37|1830.54|1823.17|1828.49|1821.12|25
1733975790000|2024-12-12 03:56:30|1828.69|1821.32|1825.99|1818.62|1828.74|1821.37|1825.99|1818.62|30
1733975800000|2024-12-12 03:56:40|1826.14|1818.77|1825.59|1818.22|1826.94|1819.57|1825.59|1818.22|18
1733975810000|2024-12-12 03:56:50|1825.49|1818.12|1823.09|1815.72|1825.54|1818.17|1823.09|1815.72|19
1733975820000|2024-12-12 03:57:00|1823.04|1815.67|1819.84|1812.47|1823.04|1815.67|1819.39|1812.02|18
1733975830000|2024-12-12 03:57:10|1819.94|1812.57|1820.79|1813.42|1822.04|1814.67|1819.94|1812.57|28
1733975840000|2024-12-12 03:57:20|1820.64|1813.27|1819.54|1812.17|1820.89|1813.52|1819.54|1812.17|19
1733975850000|2024-12-12 03:57:30|1819.14|1811.77|1817.69|1810.32|1819.24|1811.87|1817.69|1810.32|16
1733975860000|2024-12-12 03:57:40|1817.59|1810.22|1816.36|1808.99|1817.59|1810.22|1816.24|1808.87|18
1733975870000|2024-12-12 03:57:50|1814.56|1807.19|1801.99|1794.62|1814.56|1807.19|1801.19|1792.1|32
1733975880000|2024-12-12 03:58:00|1802.09|1794.72|1801.44|1794.07|1803.24|1795.87|1800.09|1792.72|21
1733975890000|2024-12-12 03:58:10|1801.54|1794.17|1800.09|1792.72|1801.54|1794.17|1800.04|1792.67|19
1733975900000|2024-12-12 03:58:20|1800.44|1793.07|1801.29|1793.92|1801.29|1793.92|1799.74|1792.37|15
1733975910000|2024-12-12 03:58:30|1801.69|1794.32|1800.99|1793.62|1801.69|1794.32|1800.94|1793.57|9
1733975920000|2024-12-12 03:58:40|1801.09|1793.72|1799.09|1791.72|1801.09|1793.72|1799.09|1791.72|10
1733975930000|2024-12-12 03:58:50|1799.59|1792.22|1799.29|1791.92|1799.99|1792.62|1799.19|1791.82|17
1733975940000|2024-12-12 03:59:00|1798.59|1791.22|1798.59|1791.22|1799.29|1791.92|1798.54|1791.17|16
1733975950000|2024-12-12 03:59:10|1798.69|1791.32|1800.54|1793.17|1800.74|1793.37|1798.59|1791.22|14
1733975960000|2024-12-12 03:59:20|1800.19|1792.82|1799.54|1792.17|1800.24|1792.87|1798.84|1791.47|13
1733975970000|2024-12-12 03:59:30|1799.49|1792.12|1802.24|1794.87|1802.24|1794.87|1799.49|1792.12|24
1733975980000|2024-12-12 03:59:40|1802.64|1795.27|1801.09|1793.72|1803.09|1795.72|1800.89|1793.52|21
1733975990000|2024-12-12 03:59:50|1801.29|1793.92|1801.94|1794.57|1802.34|1794.97|1801.29|1793.92|12
1733976000000|2024-12-12 04:00:00|1801.64|1794.27|1804.39|1797.02|1804.39|1797.02|1801.19|1793.82|15
1733976010000|2024-12-12 04:00:10|1804.34|1796.97|1807.04|1799.67|1807.04|1799.67|1804.34|1796.97|17
1733976020000|2024-12-12 04:00:20|1807.49|1800.12|1808.59|1801.22|1809.39|1802.02|1807.49|1800.12|12
1733976030000|2024-12-12 04:00:30|1807.99|1800.62|1811.49|1804.12|1811.49|1804.12|1807.54|1800.17|13
1733976040000|2024-12-12 04:00:40|1812.49|1805.12|1813.19|1805.82|1813.44|1806.07|1810.44|1803.07|22
1733976050000|2024-12-12 04:00:50|1813.24|1805.87|1813.09|1805.72|1815.24|1807.87|1813.04|1805.67|15
1733976060000|2024-12-12 04:01:00|1813.14|1805.77|1812.79|1805.42|1813.49|1806.12|1812.19|1804.82|21
1733976070000|2024-12-12 04:01:10|1812.14|1804.77|1811.29|1803.92|1812.39|1805.02|1811.29|1803.92|10
1733976080000|2024-12-12 04:01:20|1811.49|1804.12|1811.19|1803.82|1812.19|1804.82|1810.99|1803.62|9
1733976090000|2024-12-12 04:01:30|1811.24|1803.87|1814.49|1807.12|1814.49|1807.12|1811.19|1803.82|23
1733976100000|2024-12-12 04:01:40|1814.24|1806.87|1815.14|1807.77|1815.14|1807.77|1811.99|1804.62|19
1733976110000|2024-12-12 04:01:50|1815.24|1807.87|1814.04|1806.67|1815.24|1807.87|1813.69|1806.32|19
1733976120000|2024-12-12 04:02:00|1813.94|1806.57|1815.04|1807.67|1815.04|1807.67|1813.09|1805.72|14
1733976130000|2024-12-12 04:02:10|1815.54|1808.17|1815.64|1808.27|1816.24|1808.87|1815.49|1808.12|17
1733976140000|2024-12-12 04:02:20|1815.39|1808.02|1814.19|1806.82|1815.39|1808.02|1814.04|1806.67|22
1733976150000|2024-12-12 04:02:30|1814.14|1806.77|1813.54|1806.17|1814.14|1806.77|1811.04|1803.67|16
1733976160000|2024-12-12 04:02:40|1813.49|1806.12|1811.24|1803.87|1813.49|1806.12|1811.19|1803.82|25
1733976170000|2024-12-12 04:02:50|1811.09|1803.72|1813.84|1806.47|1813.84|1806.47|1810.94|1803.57|18
1733976180000|2024-12-12 04:03:00|1813.49|1806.12|1816.04|1808.67|1816.04|1808.67|1813.49|1806.12|17
1733976190000|2024-12-12 04:03:10|1816.34|1808.97|1817.89|1810.52|1817.89|1810.52|1816.04|1808.67|23
1733976200000|2024-12-12 04:03:20|1817.84|1810.47|1818.49|1811.12|1819.24|1811.87|1817.44|1810.07|25
1733976210000|2024-12-12 04:03:30|1818.64|1811.27|1819.34|1811.97|1819.39|1812.02|1818.64|1811.27|13
1733976220000|2024-12-12 04:03:40|1819.24|1811.87|1821.29|1813.92|1821.69|1814.32|1818.44|1811.07|14
1733976230000|2024-12-12 04:03:50|1820.74|1813.37|1820.54|1813.17|1820.74|1813.37|1819.79|1812.42|15
1733976240000|2024-12-12 04:04:00|1821.04|1813.67|1820.19|1812.82|1821.09|1813.72|1820.19|1812.82|18
1733976250000|2024-12-12 04:04:10|1820.34|1812.97|1820.29|1812.92|1820.59|1813.22|1818.64|1811.27|23
1733976260000|2024-12-12 04:04:20|1820.44|1813.07|1821.29|1813.92|1821.84|1814.47|1820.44|1813.07|13
1733976270000|2024-12-12 04:04:30|1821.09|1813.72|1819.24|1811.87|1821.09|1813.72|1819.24|1811.87|21
1733976280000|2024-12-12 04:04:40|1819.34|1811.97|1818.64|1811.27|1819.34|1811.97|1818.64|1811.27|13
1733976290000|2024-12-12 04:04:50|1818.59|1811.22|1819.29|1811.92|1819.94|1812.57|1818.59|1811.22|24
1733976300000|2024-12-12 04:05:00|1819.19|1811.82|1821.99|1814.62|1821.99|1814.62|1818.84|1811.47|28
1733976310000|2024-12-12 04:05:10|1822.19|1814.82|1825.04|1817.67|1825.04|1817.67|1822.09|1814.72|20
1733976320000|2024-12-12 04:05:20|1825.34|1817.97|1826.24|1818.87|1826.24|1818.87|1824.84|1817.47|21
1733976330000|2024-12-12 04:05:30|1825.94|1818.57|1825.69|1818.32|1825.94|1818.57|1824.19|1816.82|22
1733976340000|2024-12-12 04:05:40|1825.79|1818.42|1826.79|1819.42|1827.49|1820.12|1825.79|1818.42|21
1733976350000|2024-12-12 04:05:50|1826.74|1819.37|1827.94|1820.57|1828.14|1820.77|1825.39|1818.02|28
1733976360000|2024-12-12 04:06:00|1827.89|1820.52|1831.19|1823.82|1831.24|1823.87|1827.89|1820.52|35
1733976370000|2024-12-12 04:06:10|1831.09|1823.72|1830.74|1823.37|1831.09|1823.72|1830.19|1822.82|32
1733976380000|2024-12-12 04:06:20|1830.54|1823.17|1830.89|1823.52|1831.44|1824.07|1830.49|1823.12|28
1733976390000|2024-12-12 04:06:30|1831.04|1823.67|1831.99|1824.62|1831.99|1824.62|1831.04|1823.67|11
1733976400000|2024-12-12 04:06:40|1832.94|1825.57|1833.29|1825.92|1833.34|1825.97|1832.64|1825.27|16
1733976410000|2024-12-12 04:06:50|1833.39|1826.02|1830.79|1823.42|1833.39|1826.02|1830.49|1823.12|24
1733976420000|2024-12-12 04:07:00|1831.04|1823.67|1828.84|1821.47|1831.39|1824.02|1828.84|1821.47|19
1733976430000|2024-12-12 04:07:10|1828.89|1821.52|1828.79|1821.42|1828.99|1821.62|1826.99|1819.62|24
1733976440000|2024-12-12 04:07:20|1828.59|1821.22|1827.34|1819.97|1828.69|1821.32|1827.34|1819.97|18
1733976450000|2024-12-12 04:07:30|1826.69|1819.32|1830.54|1823.17|1830.54|1823.17|1826.69|1819.32|24
1733976460000|2024-12-12 04:07:40|1831.79|1824.42|1830.04|1822.67|1831.79|1824.42|1830.04|1822.67|24
1733976470000|2024-12-12 04:07:50|1829.84|1822.47|1831.34|1823.97|1831.34|1823.97|1829.84|1822.47|18
1733976480000|2024-12-12 04:08:00|1831.29|1823.92|1832.89|1825.52|1832.89|1825.52|1830.99|1823.62|14
1733976490000|2024-12-12 04:08:10|1833.19|1825.82|1830.49|1823.12|1833.19|1825.82|1830.49|1823.12|21
1733976500000|2024-12-12 04:08:20|1830.29|1822.92|1831.64|1824.27|1831.79|1824.42|1829.74|1822.37|30
1733976510000|2024-12-12 04:08:30|1831.54|1824.17|1831.29|1823.92|1832.04|1824.67|1830.64|1823.27|25
1733976520000|2024-12-12 04:08:40|1831.14|1823.77|1829.39|1822.02|1831.14|1823.77|1829.39|1822.02|25
1733976530000|2024-12-12 04:08:50|1829.44|1822.07|1829.29|1821.92|1829.44|1822.07|1828.04|1820.67|19
1733976540000|2024-12-12 04:09:00|1829.34|1821.97|1828.19|1820.82|1829.34|1821.97|1827.29|1819.92|21
1733976550000|2024-12-12 04:09:10|1828.29|1820.92|1828.34|1820.97|1829.14|1821.77|1827.89|1820.52|29
1733976560000|2024-12-12 04:09:20|1828.19|1820.82|1827.83|1820.46|1828.39|1821.02|1827.83|1820.46|22
1733976570000|2024-12-12 04:09:30|1827.94|1820.57|1826.79|1819.42|1827.94|1820.57|1826.31|1818.94|20
1733976580000|2024-12-12 04:09:40|1826.84|1819.47|1827.26|1819.89|1828.29|1820.92|1826.84|1819.47|23
1733976590000|2024-12-12 04:09:50|1827.24|1819.87|1824.64|1817.27|1827.24|1819.87|1824.58|1817.21|16
1733976600000|2024-12-12 04:10:00|1824.03|1816.66|1823.69|1816.32|1824.03|1816.66|1823.35|1815.98|20
1733976610000|2024-12-12 04:10:10|1823.49|1816.12|1822.1|1814.73|1823.49|1816.12|1822.09|1814.72|14
1733976620000|2024-12-12 04:10:20|1822.09|1814.72|1821.99|1814.62|1822.1|1814.73|1821.99|1814.62|3
1733976630000|2024-12-12 04:10:30|1821.69|1814.32|1820.94|1813.57|1821.69|1814.32|1820.94|1813.57|11
1733976640000|2024-12-12 04:10:40|1820.99|1813.62|1820.64|1813.27|1820.99|1813.62|1820.32|1812.95|14
1733976650000|2024-12-12 04:10:50|1820.89|1813.52|1821.24|1813.87|1821.54|1814.17|1820.34|1812.97|17
1733976660000|2024-12-12 04:11:00|1821.29|1813.92|1820.45|1813.08|1821.29|1813.92|1820.45|1813.08|21
1733976670000|2024-12-12 04:11:10|1820.48|1813.11|1818.74|1811.37|1820.48|1813.11|1818.65|1811.28|10
1733976680000|2024-12-12 04:11:20|1818.67|1811.3|1817.94|1810.57|1818.67|1811.3|1817.73|1810.36|10
1733976690000|2024-12-12 04:11:30|1817.89|1810.52|1818.14|1810.77|1818.19|1810.82|1817.73|1810.36|18
1733976700000|2024-12-12 04:11:40|1818.04|1810.67|1817.64|1810.27|1818.05|1810.68|1817.64|1810.27|8
1733976710000|2024-12-12 04:11:50|1817.54|1810.17|1817.45|1810.08|1817.54|1810.17|1817.43|1810.06|3
1733976720000|2024-12-12 04:12:00|1817.48|1810.11|1817.48|1810.11|1817.59|1810.22|1817.48|1810.11|4
1733976730000|2024-12-12 04:12:10|1817.14|1809.77|1816.79|1809.42|1817.54|1810.17|1816.61|1809.24|17
1733976740000|2024-12-12 04:12:20|1816.69|1809.32|1814.49|1807.12|1816.79|1809.42|1813.64|1806.27|17
1733976750000|2024-12-12 04:12:30|1814.29|1806.92|1814.29|1806.92|1814.29|1806.92|1814.1|1806.73|9
1733976760000|2024-12-12 04:12:40|1814.34|1806.97|1814.74|1807.37|1814.74|1807.37|1814.29|1806.92|12
1733976770000|2024-12-12 04:12:50|1814.45|1807.08|1813.85|1806.48|1814.49|1807.12|1813.74|1806.37|10
1733976780000|2024-12-12 04:13:00|1813.55|1806.18|1815.99|1808.62|1816.04|1808.67|1813.55|1806.18|18
1733976790000|2024-12-12 04:13:10|1816.04|1808.67|1815.74|1808.37|1817.04|1809.67|1815.74|1808.37|15
1733976800000|2024-12-12 04:13:20|1816.19|1808.82|1815.89|1808.52|1816.19|1808.82|1815.74|1808.37|17
1733976810000|2024-12-12 04:13:30|1815.94|1808.57|1816.64|1809.27|1816.64|1809.27|1815.89|1808.52|6
1733976820000|2024-12-12 04:13:40|1816.74|1809.37|1816.99|1809.62|1817.54|1810.17|1816.74|1809.37|19
1733976830000|2024-12-12 04:13:50|1816.89|1809.52|1815.79|1808.42|1816.89|1809.52|1815.43|1808.06|8
1733976840000|2024-12-12 04:14:00|1816.04|1808.67|1816.99|1809.62|1817.99|1810.62|1816.04|1808.67|26
1733976850000|2024-12-12 04:14:10|1817.04|1809.67|1817.44|1810.07|1817.89|1810.52|1816.99|1809.62|22
1733976860000|2024-12-12 04:14:20|1817.49|1810.12|1817.24|1809.87|1817.49|1810.12|1816.14|1808.77|15
1733976870000|2024-12-12 04:14:30|1817.14|1809.77|1820.39|1813.02|1820.39|1813.02|1816.94|1809.57|18
1733976880000|2024-12-12 04:14:40|1820.24|1812.87|1823.04|1815.67|1823.24|1815.87|1820.24|1812.87|23
1733976890000|2024-12-12 04:14:50|1823.19|1815.82|1822.49|1815.12|1823.19|1815.82|1822.24|1814.87|15
1733976900000|2024-12-12 04:15:00|1822.39|1815.02|1820.94|1813.57|1822.79|1815.42|1820.79|1813.42|25
1733976910000|2024-12-12 04:15:10|1820.59|1813.22|1819.09|1811.72|1820.59|1813.22|1819.04|1811.67|21
1733976920000|2024-12-12 04:15:20|1818.89|1811.52|1817.84|1810.47|1818.89|1811.52|1817.79|1810.42|16
1733976930000|2024-12-12 04:15:30|1817.74|1810.37|1816.44|1809.07|1817.74|1810.37|1816.44|1809.07|12
1733976940000|2024-12-12 04:15:40|1816.13|1808.76|1811.64|1804.27|1816.13|1808.76|1811.09|1803.72|28
1733976950000|2024-12-12 04:15:50|1811.59|1804.22|1813.64|1806.27|1814.04|1806.67|1811.59|1804.22|19
1733976960000|2024-12-12 04:16:00|1813.59|1806.22|1814.59|1807.22|1814.69|1807.32|1813.59|1806.22|12
1733976970000|2024-12-12 04:16:10|1814.99|1807.62|1817.39|1810.02|1817.39|1810.02|1814.99|1807.62|16
1733976980000|2024-12-12 04:16:20|1817.69|1810.32|1818.59|1811.22|1818.79|1811.42|1817.64|1810.27|26
1733976990000|2024-12-12 04:16:30|1818.54|1811.17|1819.89|1812.52|1820.39|1813.02|1818.49|1811.12|21
1733977000000|2024-12-12 04:16:40|1819.94|1812.57|1819.04|1811.67|1819.94|1812.57|1818.84|1811.47|23
1733977010000|2024-12-12 04:16:50|1818.89|1811.52|1818.54|1811.17|1819.49|1812.12|1818.54|1811.17|21
1733977020000|2024-12-12 04:17:00|1818.84|1811.47|1821.14|1813.77|1821.44|1814.07|1818.74|1811.37|27
1733977030000|2024-12-12 04:17:10|1821.09|1813.72|1819.74|1812.37|1821.09|1813.72|1819.29|1811.92|28
1733977040000|2024-12-12 04:17:20|1819.64|1812.27|1821.59|1814.22|1821.59|1814.22|1819.09|1811.72|27
1733977050000|2024-12-12 04:17:30|1821.69|1814.32|1822.39|1815.02|1822.49|1815.12|1821.64|1814.27|18
1733977060000|2024-12-12 04:17:40|1822.44|1815.07|1826.74|1819.37|1827.14|1819.77|1822.39|1815.02|29
1733977070000|2024-12-12 04:17:50|1826.64|1819.27|1826.09|1818.72|1826.74|1819.37|1825.84|1818.47|20
1733977080000|2024-12-12 04:18:00|1825.89|1818.52|1826.69|1819.32|1826.69|1819.32|1825.39|1818.02|29
1733977090000|2024-12-12 04:18:10|1826.79|1819.42|1825.39|1818.02|1827.04|1819.67|1825.39|1818.02|23
1733977100000|2024-12-12 04:18:20|1825.44|1818.07|1825.79|1818.42|1825.79|1818.42|1825.24|1817.87|26
1733977110000|2024-12-12 04:18:30|1826.14|1818.77|1827.24|1819.87|1827.54|1820.17|1826.14|1818.77|27
1733977120000|2024-12-12 04:18:40|1827.19|1819.82|1825.44|1818.07|1827.84|1820.47|1825.29|1817.92|27
1733977130000|2024-12-12 04:18:50|1825.54|1818.17|1827.54|1820.17|1827.64|1820.27|1825.54|1818.17|26
1733977140000|2024-12-12 04:19:00|1827.39|1820.02|1828.24|1820.87|1828.49|1821.12|1825.69|1818.32|28
1733977150000|2024-12-12 04:19:10|1828.19|1820.82|1831.54|1824.17|1832.29|1824.92|1828.19|1820.82|30
1733977160000|2024-12-12 04:19:20|1831.29|1823.92|1829.29|1821.92|1831.29|1823.92|1829.14|1821.77|21
1733977170000|2024-12-12 04:19:30|1829.34|1821.97|1828.24|1820.87|1829.44|1822.07|1827.94|1820.57|25
1733977180000|2024-12-12 04:19:40|1828.19|1820.82|1826.99|1819.62|1828.19|1820.82|1826.94|1819.57|10
1733977190000|2024-12-12 04:19:50|1827.29|1819.92|1828.64|1821.27|1828.64|1821.27|1826.99|1819.62|13
1733977200000|2024-12-12 04:20:00|1828.14|1820.77|1827.04|1819.67|1828.24|1820.87|1826.59|1819.22|20
1733977210000|2024-12-12 04:20:10|1826.94|1819.57|1827.74|1820.37|1827.79|1820.42|1826.89|1819.52|27
1733977220000|2024-12-12 04:20:20|1827.79|1820.42|1826.49|1819.12|1828.89|1821.52|1826.39|1819.02|25
1733977230000|2024-12-12 04:20:30|1826.39|1819.02|1826.74|1819.37|1827.34|1819.97|1826.39|1819.02|13
1733977240000|2024-12-12 04:20:40|1826.34|1818.97|1829.89|1822.52|1829.94|1822.57|1826.34|1818.97|30
1733977250000|2024-12-12 04:20:50|1829.94|1822.57|1829.44|1822.07|1830.84|1823.47|1828.74|1821.37|23
1733977260000|2024-12-12 04:21:00|1829.29|1821.92|1831.79|1824.42|1831.89|1824.52|1829.09|1821.72|20
1733977270000|2024-12-12 04:21:10|1831.74|1824.37|1832.04|1824.67|1832.39|1825.02|1831.24|1823.87|22
1733977280000|2024-12-12 04:21:20|1832.19|1824.82|1833.34|1825.97|1833.44|1826.07|1832.19|1824.82|20
1733977290000|2024-12-12 04:21:30|1833.29|1825.92|1834.09|1826.72|1834.09|1826.72|1833.04|1825.67|18
1733977300000|2024-12-12 04:21:40|1834.19|1826.82|1834.34|1826.97|1834.44|1827.07|1833.79|1826.42|18
1733977310000|2024-12-12 04:21:50|1834.84|1827.47|1834.89|1827.52|1835.04|1827.67|1834.44|1827.07|13
1733977320000|2024-12-12 04:22:00|1834.94|1827.57|1836.49|1829.12|1836.64|1829.27|1834.59|1827.22|21
1733977330000|2024-12-12 04:22:10|1836.59|1829.22|1834.79|1827.42|1836.59|1829.22|1834.79|1827.42|15
1733977340000|2024-12-12 04:22:20|1835.04|1827.67|1835.69|1828.32|1835.69|1828.32|1835.04|1827.67|15
1733977350000|2024-12-12 04:22:30|1836.04|1828.67|1836.89|1829.52|1836.89|1829.52|1836.04|1828.67|8
1733977360000|2024-12-12 04:22:40|1837.24|1829.87|1837.89|1830.52|1838.44|1831.07|1837.24|1829.87|25
1733977370000|2024-12-12 04:22:50|1837.99|1830.62|1836.89|1829.52|1837.99|1830.62|1836.89|1829.52|25
1733977380000|2024-12-12 04:23:00|1836.84|1829.47|1835.84|1828.47|1837.29|1829.92|1835.84|1828.47|26
1733977390000|2024-12-12 04:23:10|1835.89|1828.52|1836.24|1828.87|1836.29|1828.92|1834.74|1827.37|24
1733977400000|2024-12-12 04:23:20|1836.54|1829.17|1835.54|1828.17|1836.74|1829.37|1834.99|1827.62|20
1733977410000|2024-12-12 04:23:30|1835.49|1828.12|1837.19|1829.82|1837.19|1829.82|1834.79|1827.42|25
1733977420000|2024-12-12 04:23:40|1837.14|1829.77|1837.24|1829.87|1838.29|1830.92|1836.99|1829.62|23
1733977430000|2024-12-12 04:23:50|1837.14|1829.77|1836.59|1829.22|1837.14|1829.77|1835.84|1828.47|20
1733977440000|2024-12-12 04:24:00|1836.84|1829.47|1835.99|1828.62|1837.54|1830.17|1835.99|1828.62|23
1733977450000|2024-12-12 04:24:10|1835.94|1828.57|1836.19|1828.82|1836.59|1829.22|1835.34|1827.97|23
1733977460000|2024-12-12 04:24:20|1836.64|1829.27|1837.49|1830.12|1837.49|1830.12|1836.49|1829.12|11
1733977470000|2024-12-12 04:24:30|1837.64|1830.27|1836.99|1829.62|1837.64|1830.27|1836.69|1829.32|18
1733977480000|2024-12-12 04:24:40|1837.39|1830.02|1837.59|1830.22|1837.59|1830.22|1836.69|1829.32|25
1733977490000|2024-12-12 04:24:50|1837.84|1830.47|1838.79|1831.42|1839.04|1831.67|1837.84|1830.47|25
1733977500000|2024-12-12 04:25:00|1838.49|1831.12|1838.84|1831.47|1839.04|1831.67|1836.54|1829.17|27
1733977510000|2024-12-12 04:25:10|1838.89|1831.52|1838.94|1831.57|1839.99|1832.62|1838.89|1831.52|20
1733977520000|2024-12-12 04:25:20|1838.99|1831.62|1835.59|1828.22|1839.04|1831.67|1835.59|1828.22|28
1733977530000|2024-12-12 04:25:30|1835.54|1828.17|1833.64|1826.27|1835.54|1828.17|1833.29|1825.92|22
1733977540000|2024-12-12 04:25:40|1833.99|1826.62|1831.19|1823.82|1834.24|1826.87|1831.09|1823.72|27
1733977550000|2024-12-12 04:25:50|1831.24|1823.87|1830.91|1823.54|1831.44|1824.07|1830.91|1823.54|16
1733977560000|2024-12-12 04:26:00|1830.94|1823.57|1829.09|1821.72|1830.94|1823.57|1829.09|1821.72|12
1733977570000|2024-12-12 04:26:10|1828.99|1821.62|1827.79|1820.42|1828.99|1821.62|1827.64|1820.27|15
1733977580000|2024-12-12 04:26:20|1827.99|1820.62|1829.39|1822.02|1829.39|1822.02|1827.89|1820.52|23
1733977590000|2024-12-12 04:26:30|1829.44|1822.07|1827.84|1820.47|1829.74|1822.37|1827.49|1820.12|21
1733977600000|2024-12-12 04:26:40|1827.89|1820.52|1827.49|1820.12|1828.99|1821.62|1827.49|1820.12|27
1733977610000|2024-12-12 04:26:50|1827.44|1820.07|1825.14|1817.77|1827.44|1820.07|1825.14|1817.77|16
1733977620000|2024-12-12 04:27:00|1824.74|1817.37|1827.34|1819.97|1827.39|1820.02|1824.74|1817.37|25
1733977630000|2024-12-12 04:27:10|1827.54|1820.17|1827.74|1820.37|1828.39|1821.02|1827.09|1819.72|19
1733977640000|2024-12-12 04:27:20|1827.99|1820.62|1829.84|1822.47|1829.89|1822.52|1827.99|1820.62|15
1733977650000|2024-12-12 04:27:30|1829.59|1822.22|1828.49|1821.12|1829.59|1822.22|1828.49|1821.12|12
1733977660000|2024-12-12 04:27:40|1828.64|1821.27|1828.39|1821.02|1828.84|1821.47|1828.34|1820.97|14
1733977670000|2024-12-12 04:27:50|1828.34|1820.97|1828.09|1820.72|1828.74|1821.37|1827.64|1820.27|22
1733977680000|2024-12-12 04:28:00|1828.24|1820.87|1829.64|1822.27|1830.24|1822.87|1828.24|1820.87|19
1733977690000|2024-12-12 04:28:10|1829.84|1822.47|1832.59|1825.22|1832.59|1825.22|1829.84|1822.47|27
1733977700000|2024-12-12 04:28:20|1832.54|1825.17|1832.59|1825.22|1832.59|1825.22|1831.94|1824.57|18
1733977710000|2024-12-12 04:28:30|1833.04|1825.67|1832.19|1824.82|1833.09|1825.72|1832.19|1824.82|17
1733977720000|2024-12-12 04:28:40|1832.24|1824.87|1835.69|1828.32|1835.69|1828.32|1832.04|1824.67|20
1733977730000|2024-12-12 04:28:50|1835.39|1828.02|1835.44|1828.07|1835.74|1828.37|1835.34|1827.97|9
1733977740000|2024-12-12 04:29:00|1835.54|1828.17|1835.64|1828.27|1836.49|1829.12|1835.54|1828.17|17
1733977750000|2024-12-12 04:29:10|1835.59|1828.22|1835.24|1827.87|1835.59|1828.22|1834.94|1827.57|23
1733977760000|2024-12-12 04:29:20|1835.54|1828.17|1836.09|1828.72|1836.29|1828.92|1835.24|1827.87|9
1733977770000|2024-12-12 04:29:30|1835.84|1828.47|1836.09|1828.72|1836.29|1828.92|1835.84|1828.47|16
1733977780000|2024-12-12 04:29:40|1835.94|1828.57|1835.94|1828.57|1836.39|1829.02|1835.94|1828.57|15
1733977790000|2024-12-12 04:29:50|1835.84|1828.47|1834.84|1827.47|1835.84|1828.47|1834.84|1827.47|24
1733977800000|2024-12-12 04:30:00|1834.94|1827.57|1835.34|1827.97|1835.84|1828.47|1834.89|1827.52|13
1733977810000|2024-12-12 04:30:10|1835.19|1827.82|1836.74|1829.37|1836.79|1829.42|1834.89|1827.52|15
1733977820000|2024-12-12 04:30:20|1836.79|1829.42|1837.09|1829.72|1837.94|1830.57|1836.79|1829.42|9
1733977830000|2024-12-12 04:30:30|1836.89|1829.52|1834.14|1826.77|1836.89|1829.52|1833.99|1826.62|24
1733977840000|2024-12-12 04:30:40|1834.84|1827.47|1836.24|1828.87|1837.64|1830.27|1834.84|1827.47|25
1733977850000|2024-12-12 04:30:50|1836.19|1828.82|1836.19|1828.82|1836.64|1829.27|1835.94|1828.57|14
1733977860000|2024-12-12 04:31:00|1835.99|1828.62|1835.04|1827.67|1835.99|1828.62|1834.74|1827.37|17
1733977870000|2024-12-12 04:31:10|1835.19|1827.82|1834.44|1827.07|1836.84|1829.47|1834.44|1827.07|21
1733977880000|2024-12-12 04:31:20|1834.49|1827.12|1834.14|1826.77|1834.49|1827.12|1833.24|1825.87|22
1733977890000|2024-12-12 04:31:30|1834.44|1827.07|1834.94|1827.57|1835.94|1828.57|1834.44|1827.07|26
1733977900000|2024-12-12 04:31:40|1834.99|1827.62|1834.59|1827.22|1835.24|1827.87|1834.59|1827.22|17
1733977910000|2024-12-12 04:31:50|1834.54|1827.17|1834.89|1827.52|1834.89|1827.52|1834.54|1827.17|8
1733977920000|2024-12-12 04:32:00|1835.24|1827.87|1837.14|1829.77|1837.14|1829.77|1835.04|1827.67|28
1733977930000|2024-12-12 04:32:10|1838.69|1831.32|1839.89|1832.52|1840.59|1833.22|1838.49|1831.12|25
1733977940000|2024-12-12 04:32:20|1839.49|1832.12|1839.09|1831.72|1839.49|1832.12|1838.59|1831.22|20
1733977950000|2024-12-12 04:32:30|1838.84|1831.47|1844.44|1837.07|1844.64|1837.27|1838.64|1831.27|27
1733977960000|2024-12-12 04:32:40|1844.49|1837.12|1843.64|1836.27|1844.49|1837.12|1843.54|1836.17|27
1733977970000|2024-12-12 04:32:50|1843.74|1836.37|1844.79|1837.42|1844.89|1837.52|1843.74|1836.37|25
1733977980000|2024-12-12 04:33:00|1845.14|1837.77|1841.84|1834.47|1845.39|1838.02|1841.74|1834.37|31
1733977990000|2024-12-12 04:33:10|1841.29|1833.92|1838.24|1830.87|1841.29|1833.92|1838.24|1830.87|29
1733978000000|2024-12-12 04:33:20|1838.39|1831.02|1839.99|1832.62|1841.29|1833.92|1838.34|1830.97|31
1733978010000|2024-12-12 04:33:30|1840.04|1832.67|1842.19|1834.82|1842.74|1835.37|1839.89|1832.52|37
1733978020000|2024-12-12 04:33:40|1842.14|1834.77|1843.79|1836.42|1844.94|1837.57|1841.84|1834.47|29
1733978030000|2024-12-12 04:33:50|1843.44|1836.07|1842.34|1834.97|1843.44|1836.07|1841.59|1834.22|28
1733978040000|2024-12-12 04:34:00|1842.79|1835.42|1844.04|1836.67|1844.54|1837.17|1842.64|1835.27|33
1733978050000|2024-12-12 04:34:10|1843.94|1836.57|1842.24|1834.87|1844.14|1836.77|1842.24|1834.87|28
1733978060000|2024-12-12 04:34:20|1842.19|1834.82|1843.04|1835.67|1844.24|1836.87|1842.04|1834.67|30
1733978070000|2024-12-12 04:34:30|1842.99|1835.62|1839.89|1832.52|1843.09|1835.72|1839.89|1832.52|33
1733978080000|2024-12-12 04:34:40|1839.84|1832.47|1835.74|1828.37|1839.84|1832.47|1835.74|1828.37|31
1733978090000|2024-12-12 04:34:50|1836.49|1829.12|1835.94|1828.57|1837.09|1829.72|1835.79|1828.42|26
1733978100000|2024-12-12 04:35:00|1836.14|1828.77|1838.69|1831.32|1840.44|1833.07|1836.14|1828.77|31
1733978110000|2024-12-12 04:35:10|1838.64|1831.27|1839.34|1831.97|1840.09|1832.72|1838.24|1830.87|25
1733978120000|2024-12-12 04:35:20|1839.14|1831.77|1841.09|1833.72|1841.79|1834.42|1837.84|1830.47|33
1733978130000|2024-12-12 04:35:30|1840.94|1833.57|1839.89|1832.52|1840.99|1833.62|1839.24|1831.87|31
1733978140000|2024-12-12 04:35:40|1839.94|1832.57|1841.34|1833.97|1841.59|1834.22|1838.99|1831.62|32
1733978150000|2024-12-12 04:35:50|1841.74|1834.37|1841.09|1833.72|1842.04|1834.67|1841.09|1833.72|21
1733978160000|2024-12-12 04:36:00|1841.04|1833.67|1843.39|1836.02|1843.64|1836.27|1841.04|1833.67|32
1733978170000|2024-12-12 04:36:10|1843.34|1835.97|1841.59|1834.22|1843.59|1836.22|1841.59|1834.22|23
1733978180000|2024-12-12 04:36:20|1841.79|1834.42|1843.34|1835.97|1843.54|1836.17|1841.59|1834.22|33
1733978190000|2024-12-12 04:36:30|1843.54|1836.17|1846.54|1839.17|1846.54|1839.17|1843.54|1836.17|27
1733978200000|2024-12-12 04:36:40|1846.74|1839.37|1843.89|1836.52|1846.74|1839.37|1843.39|1836.02|27
1733978210000|2024-12-12 04:36:50|1843.99|1836.62|1846.54|1839.17|1846.64|1839.27|1843.99|1836.62|29
1733978220000|2024-12-12 04:37:00|1846.44|1839.07|1845.24|1837.87|1846.54|1839.17|1844.49|1837.12|27
1733978230000|2024-12-12 04:37:10|1845.04|1837.67|1844.09|1836.72|1847.44|1840.07|1844.09|1836.72|31
1733978240000|2024-12-12 04:37:20|1844.34|1836.97|1844.84|1837.47|1845.84|1838.47|1844.34|1836.97|34
1733978250000|2024-12-12 04:37:30|1844.69|1837.32|1843.59|1836.22|1845.44|1838.07|1843.24|1835.87|26
1733978260000|2024-12-12 04:37:40|1843.64|1836.27|1842.84|1835.47|1843.79|1836.42|1842.64|1835.27|25
1733978270000|2024-12-12 04:37:50|1842.94|1835.57|1843.14|1835.77|1843.14|1835.77|1841.39|1834.02|28
1733978280000|2024-12-12 04:38:00|1843.09|1835.72|1843.24|1835.87|1844.79|1837.42|1842.74|1835.37|37
1733978290000|2024-12-12 04:38:10|1843.29|1835.92|1840.94|1833.57|1843.29|1835.92|1840.59|1833.22|30
1733978300000|2024-12-12 04:38:20|1840.79|1833.42|1840.94|1833.57|1841.69|1834.32|1840.79|1833.42|11
1733978310000|2024-12-12 04:38:30|1840.89|1833.52|1838.79|1831.42|1840.89|1833.52|1838.79|1831.42|20
1733978320000|2024-12-12 04:38:40|1838.29|1830.92|1839.09|1831.72|1839.09|1831.72|1837.99|1830.62|25
1733978330000|2024-12-12 04:38:50|1839.04|1831.67|1837.84|1830.47|1839.14|1831.77|1837.84|1830.47|21
1733978340000|2024-12-12 04:39:00|1837.79|1830.42|1837.14|1829.77|1837.79|1830.42|1836.69|1829.32|20
1733978350000|2024-12-12 04:39:10|1836.94|1829.57|1835.99|1828.62|1836.94|1829.57|1835.99|1828.62|8
1733978360000|2024-12-12 04:39:20|1835.94|1828.57|1834.59|1827.22|1835.94|1828.57|1834.59|1827.22|19
1733978370000|2024-12-12 04:39:30|1834.64|1827.27|1833.54|1826.17|1834.64|1827.27|1833.39|1826.02|14
1733978380000|2024-12-12 04:39:40|1833.64|1826.27|1833.09|1825.72|1833.69|1826.32|1832.64|1825.27|22
1733978390000|2024-12-12 04:39:50|1832.64|1825.27|1833.04|1825.67|1833.34|1825.97|1831.34|1823.97|22
1733978400000|2024-12-12 04:40:00|1832.94|1825.57|1832.39|1825.02|1833.09|1825.72|1831.59|1824.22|24
1733978410000|2024-12-12 04:40:10|1832.19|1824.82|1832.04|1824.67|1832.19|1824.82|1831.19|1823.82|24
1733978420000|2024-12-12 04:40:20|1832.39|1825.02|1831.99|1824.62|1832.69|1825.32|1831.79|1824.42|21
1733978430000|2024-12-12 04:40:30|1832.19|1824.82|1832.14|1824.77|1832.79|1825.42|1831.84|1824.47|20
1733978440000|2024-12-12 04:40:40|1832.24|1824.87|1831.04|1823.67|1832.24|1824.87|1830.69|1823.32|19
1733978450000|2024-12-12 04:40:50|1831.14|1823.77|1832.44|1825.07|1832.59|1825.22|1831.04|1823.67|14
1733978460000|2024-12-12 04:41:00|1832.34|1824.97|1827.59|1820.22|1832.34|1824.97|1827.59|1820.22|23
1733978470000|2024-12-12 04:41:10|1827.64|1820.27|1827.69|1820.32|1828.34|1820.97|1827.54|1820.17|14
1733978480000|2024-12-12 04:41:20|1827.59|1820.22|1828.74|1821.37|1828.84|1821.47|1826.74|1819.37|29
1733978490000|2024-12-12 04:41:30|1828.79|1821.42|1828.19|1820.82|1828.79|1821.42|1827.29|1819.92|19
1733978500000|2024-12-12 04:41:40|1828.14|1820.77|1829.54|1822.17|1829.54|1822.17|1828.14|1820.77|14
1733978510000|2024-12-12 04:41:50|1829.64|1822.27|1830.24|1822.87|1830.39|1823.02|1828.79|1821.42|23
1733978520000|2024-12-12 04:42:00|1830.29|1822.92|1832.04|1824.67|1832.04|1824.67|1830.24|1822.87|15
1733978530000|2024-12-12 04:42:10|1832.24|1824.87|1831.99|1824.62|1832.24|1824.87|1831.69|1824.32|12
1733978540000|2024-12-12 04:42:20|1831.79|1824.42|1830.24|1822.87|1831.79|1824.42|1830.14|1822.77|18
1733978550000|2024-12-12 04:42:30|1830.14|1822.77|1831.04|1823.67|1831.04|1823.67|1830.09|1822.72|11
1733978560000|2024-12-12 04:42:40|1830.94|1823.57|1828.9|1821.53|1830.94|1823.57|1828.9|1821.53|19
1733978570000|2024-12-12 04:42:50|1828.69|1821.32|1827.59|1820.22|1828.69|1821.32|1827.24|1819.87|11
1733978580000|2024-12-12 04:43:00|1827.49|1820.12|1827.09|1819.72|1827.54|1820.17|1825.89|1818.52|19
1733978590000|2024-12-12 04:43:10|1826.49|1819.12|1825.79|1818.42|1826.74|1819.37|1825.44|1818.07|22
1733978600000|2024-12-12 04:43:20|1825.89|1818.52|1827.24|1819.87|1827.24|1819.87|1825.84|1818.47|15
1733978610000|2024-12-12 04:43:30|1827.34|1819.97|1826.54|1819.17|1827.49|1820.12|1826.54|1819.17|14
1733978620000|2024-12-12 04:43:40|1826.49|1819.12|1822.58|1815.21|1826.49|1819.12|1822.58|1815.21|19
1733978630000|2024-12-12 04:43:50|1823.04|1815.67|1823.89|1816.52|1823.94|1816.57|1823.04|1815.67|22
1733978640000|2024-12-12 04:44:00|1823.79|1816.42|1823.69|1816.32|1823.79|1816.42|1823.44|1816.07|19
1733978650000|2024-12-12 04:44:10|1823.74|1816.37|1825.24|1817.87|1825.39|1818.02|1823.74|1816.37|22
1733978660000|2024-12-12 04:44:20|1825.19|1817.82|1826.94|1819.57|1826.94|1819.57|1825.19|1817.82|16
1733978670000|2024-12-12 04:44:30|1826.99|1819.62|1827.04|1819.67|1827.39|1820.02|1826.99|1819.62|14
1733978680000|2024-12-12 04:44:40|1826.94|1819.57|1825.54|1818.17|1826.94|1819.57|1825.44|1818.07|26
1733978690000|2024-12-12 04:44:50|1825.49|1818.12|1825.74|1818.37|1825.74|1818.37|1825.14|1817.77|18
1733978700000|2024-12-12 04:45:00|1825.84|1818.47|1826.34|1818.97|1826.84|1819.47|1825.39|1818.02|27
1733978710000|2024-12-12 04:45:10|1826.29|1818.92|1825.44|1818.07|1826.39|1819.02|1825.44|1818.07|9
1733978720000|2024-12-12 04:45:20|1825.49|1818.12|1825.74|1818.37|1825.79|1818.42|1825.04|1817.67|17
1733978730000|2024-12-12 04:45:30|1825.59|1818.22|1822.84|1815.47|1825.59|1818.22|1822.39|1815.02|21
1733978740000|2024-12-12 04:45:40|1822.74|1815.37|1822.04|1814.67|1822.89|1815.52|1821.99|1814.62|11
1733978750000|2024-12-12 04:45:50|1822.09|1814.72|1821.9|1814.53|1823.09|1815.72|1821.84|1814.47|18
1733978760000|2024-12-12 04:46:00|1822.04|1814.67|1819.29|1811.92|1822.04|1814.67|1819.19|1811.82|9
1733978770000|2024-12-12 04:46:10|1819.39|1812.02|1816.59|1809.22|1819.74|1812.37|1816.59|1809.22|28
1733978780000|2024-12-12 04:46:20|1816.89|1809.52|1815.24|1807.87|1817.69|1810.32|1814.94|1807.57|19
1733978790000|2024-12-12 04:46:30|1815.14|1807.77|1814.94|1807.57|1815.89|1808.52|1814.94|1807.57|26
1733978800000|2024-12-12 04:46:40|1814.44|1807.07|1816.39|1809.02|1816.39|1809.02|1814.44|1807.07|14
1733978810000|2024-12-12 04:46:50|1816.19|1808.82|1816.59|1809.22|1816.69|1809.32|1815.44|1808.07|19
1733978820000|2024-12-12 04:47:00|1816.54|1809.17|1817.89|1810.52|1817.94|1810.57|1815.84|1808.47|24
1733978830000|2024-12-12 04:47:10|1817.94|1810.57|1815.69|1808.32|1818.44|1811.07|1815.49|1808.12|28
1733978840000|2024-12-12 04:47:20|1816.24|1808.87|1818.59|1811.22|1818.84|1811.47|1816.24|1808.87|27
1733978850000|2024-12-12 04:47:30|1818.64|1811.27|1817.44|1810.07|1818.64|1811.27|1817.34|1809.97|26
1733978860000|2024-12-12 04:47:40|1817.29|1809.92|1818.54|1811.17|1819.04|1811.67|1816.84|1809.47|24
1733978870000|2024-12-12 04:47:50|1818.34|1810.97|1816.34|1808.97|1818.34|1810.97|1816.14|1808.77|16
1733978880000|2024-12-12 04:48:00|1816.44|1809.07|1818.09|1810.72|1818.09|1810.72|1816.09|1808.72|29
1733978890000|2024-12-12 04:48:10|1817.94|1810.57|1817.14|1809.77|1817.94|1810.57|1815.74|1808.37|30
1733978900000|2024-12-12 04:48:20|1817.19|1809.82|1816.99|1809.62|1817.29|1809.92|1816.49|1809.12|27
1733978910000|2024-12-12 04:48:30|1816.89|1809.52|1816.29|1808.92|1816.89|1809.52|1815.74|1808.37|20
1733978920000|2024-12-12 04:48:40|1816.19|1808.82|1815.99|1808.62|1816.49|1809.12|1815.89|1808.52|22
1733978930000|2024-12-12 04:48:50|1816.29|1808.92|1815.84|1808.47|1816.49|1809.12|1815.84|1808.47|17
1733978940000|2024-12-12 04:49:00|1815.89|1808.52|1815.94|1808.57|1815.94|1808.57|1815.74|1808.37|12
1733978950000|2024-12-12 04:49:10|1816.04|1808.67|1815.64|1808.27|1816.24|1808.87|1815.44|1808.07|16
1733978960000|2024-12-12 04:49:20|1815.59|1808.22|1816.39|1809.02|1816.39|1809.02|1814.89|1807.52|17
1733978970000|2024-12-12 04:49:30|1816.29|1808.92|1814.89|1807.52|1816.34|1808.97|1814.79|1807.42|23
1733978980000|2024-12-12 04:49:40|1814.84|1807.47|1815.19|1807.82|1815.19|1807.82|1814.39|1807.02|15
1733978990000|2024-12-12 04:49:50|1815.09|1807.72|1814.14|1806.77|1815.09|1807.72|1814.04|1806.67|15
1733979000000|2024-12-12 04:50:00|1814.19|1806.82|1813.94|1806.57|1814.19|1806.82|1813.94|1806.57|12
1733979010000|2024-12-12 04:50:10|1814.24|1806.87|1814.19|1806.82|1816.09|1808.72|1814.19|1806.82|31
1733979020000|2024-12-12 04:50:20|1814.24|1806.87|1814.84|1807.47|1815.89|1808.52|1814.19|1806.82|24
1733979030000|2024-12-12 04:50:30|1814.89|1807.52|1815.89|1808.52|1815.89|1808.52|1814.49|1807.12|16
1733979040000|2024-12-12 04:50:40|1815.94|1808.57|1814.14|1806.77|1816.14|1808.77|1814.14|1806.77|12
1733979050000|2024-12-12 04:50:50|1814.09|1806.72|1816.09|1808.72|1816.09|1808.72|1814.04|1806.67|28
1733979060000|2024-12-12 04:51:00|1816.74|1809.37|1818.39|1811.02|1818.59|1811.22|1815.94|1808.57|21
1733979070000|2024-12-12 04:51:10|1818.44|1811.07|1816.79|1809.42|1819.34|1811.97|1816.59|1809.22|29
1733979080000|2024-12-12 04:51:20|1816.74|1809.37|1814.54|1807.17|1816.79|1809.42|1814.54|1807.17|22
1733979090000|2024-12-12 04:51:30|1814.39|1807.02|1811.59|1804.22|1814.39|1807.02|1811.09|1803.72|21
1733979100000|2024-12-12 04:51:40|1811.39|1804.02|1810.74|1803.37|1811.39|1804.02|1810.29|1802.92|15
1733979110000|2024-12-12 04:51:50|1810.94|1803.57|1809.54|1802.17|1810.94|1803.57|1809.49|1802.12|22
1733979120000|2024-12-12 04:52:00|1809.59|1802.22|1809.74|1802.37|1810.59|1803.22|1809.54|1802.17|29
1733979130000|2024-12-12 04:52:10|1809.84|1802.47|1811.89|1804.52|1812.89|1805.52|1809.84|1802.47|29
1733979140000|2024-12-12 04:52:20|1811.04|1803.67|1811.34|1803.97|1812.24|1804.87|1810.74|1803.37|22
1733979150000|2024-12-12 04:52:30|1810.69|1803.32|1809.64|1802.27|1810.74|1803.37|1809.64|1802.27|24
1733979160000|2024-12-12 04:52:40|1809.54|1802.17|1810.69|1803.32|1810.94|1803.57|1809.29|1801.92|28
1733979170000|2024-12-12 04:52:50|1810.64|1803.27|1807.89|1800.52|1810.64|1803.27|1807.89|1800.52|26
1733979180000|2024-12-12 04:53:00|1807.94|1800.57|1807.79|1800.42|1807.94|1800.57|1807.29|1799.92|26
1733979190000|2024-12-12 04:53:10|1807.74|1800.37|1809.84|1802.47|1810.24|1802.87|1807.74|1800.37|18
1733979200000|2024-12-12 04:53:20|1809.94|1802.57|1808.64|1801.27|1810.29|1802.92|1808.64|1801.27|17
1733979210000|2024-12-12 04:53:30|1808.59|1801.22|1807.34|1799.97|1808.74|1801.37|1807.34|1799.97|24
1733979220000|2024-12-12 04:53:40|1807.44|1800.07|1808.04|1800.67|1808.34|1800.97|1807.44|1800.07|24
1733979230000|2024-12-12 04:53:50|1807.94|1800.57|1807.59|1800.22|1808.34|1800.97|1807.59|1800.22|23
1733979240000|2024-12-12 04:54:00|1807.69|1800.32|1810.49|1803.12|1810.64|1803.27|1807.69|1800.32|29
1733979250000|2024-12-12 04:54:10|1810.54|1803.17|1811.54|1804.17|1811.64|1804.27|1810.54|1803.17|26
1733979260000|2024-12-12 04:54:20|1811.44|1804.07|1812.84|1805.47|1812.84|1805.47|1811.34|1803.97|15
1733979270000|2024-12-12 04:54:30|1812.94|1805.57|1814.54|1807.17|1814.69|1807.32|1812.94|1805.57|29
1733979280000|2024-12-12 04:54:40|1814.49|1807.12|1817.34|1809.97|1817.44|1810.07|1814.44|1807.07|22
1733979290000|2024-12-12 04:54:50|1817.44|1810.07|1820.79|1813.42|1820.79|1813.42|1817.44|1810.07|24
1733979300000|2024-12-12 04:55:00|1820.94|1813.57|1819.59|1812.22|1820.94|1813.57|1819.14|1811.77|22
1733979310000|2024-12-12 04:55:10|1819.84|1812.47|1819.14|1811.77|1819.94|1812.57|1818.74|1811.37|19
1733979320000|2024-12-12 04:55:20|1819.64|1812.27|1818.09|1810.72|1819.64|1812.27|1817.49|1810.12|27
1733979330000|2024-12-12 04:55:30|1818.24|1810.87|1816.64|1809.27|1818.24|1810.87|1816.64|1809.27|16
1733979340000|2024-12-12 04:55:40|1816.69|1809.32|1816.99|1809.62|1817.59|1810.22|1816.69|1809.32|16
1733979350000|2024-12-12 04:55:50|1817.19|1809.82|1816.99|1809.62|1817.59|1810.22|1816.94|1809.57|19
1733979360000|2024-12-12 04:56:00|1816.69|1809.32|1817.59|1810.22|1818.19|1810.82|1815.33|1807.96|23
1733979370000|2024-12-12 04:56:10|1817.54|1810.17|1818.04|1810.67|1818.59|1811.22|1817.54|1810.17|21
1733979380000|2024-12-12 04:56:20|1817.94|1810.57|1815.49|1808.12|1817.94|1810.57|1815.49|1808.12|17
1733979390000|2024-12-12 04:56:30|1815.44|1808.07|1815.09|1807.72|1815.44|1808.07|1815.09|1807.72|15
1733979400000|2024-12-12 04:56:40|1814.94|1807.57|1814.64|1807.27|1815.29|1807.92|1814.64|1807.27|8
1733979410000|2024-12-12 04:56:50|1814.54|1807.17|1813.84|1806.47|1814.54|1807.17|1812.13|1804.76|21
1733979420000|2024-12-12 04:57:00|1813.94|1806.57|1816.04|1808.67|1816.04|1808.67|1813.84|1806.47|20
1733979430000|2024-12-12 04:57:10|1815.99|1808.62|1815.94|1808.57|1816.49|1809.12|1815.89|1808.52|19
1733979440000|2024-12-12 04:57:20|1816.24|1808.87|1816.09|1808.72|1816.69|1809.32|1816.09|1808.72|16
1733979450000|2024-12-12 04:57:30|1815.99|1808.62|1816.49|1809.12|1817.19|1809.82|1815.34|1807.97|19
1733979460000|2024-12-12 04:57:40|1816.54|1809.17|1816.94|1809.57|1817.29|1809.92|1816.54|1809.17|21
1733979470000|2024-12-12 04:57:50|1817.04|1809.67|1816.64|1809.27|1817.04|1809.67|1815.94|1808.57|16
1733979480000|2024-12-12 04:58:00|1816.59|1809.22|1817.84|1810.47|1817.89|1810.52|1816.54|1809.17|14
1733979490000|2024-12-12 04:58:10|1817.79|1810.42|1819.39|1812.02|1819.39|1812.02|1817.74|1810.37|13
1733979500000|2024-12-12 04:58:20|1819.94|1812.57|1819.34|1811.97|1820.74|1813.37|1819.34|1811.97|22
1733979510000|2024-12-12 04:58:30|1819.14|1811.77|1819.59|1812.22|1819.74|1812.37|1818.44|1811.07|26
1733979520000|2024-12-12 04:58:40|1819.54|1812.17|1818.09|1810.72|1819.74|1812.37|1817.99|1810.62|13
1733979530000|2024-12-12 04:58:50|1817.99|1810.62|1817.69|1810.32|1818.19|1810.82|1817.09|1809.72|23
1733979540000|2024-12-12 04:59:00|1817.59|1810.22|1818.09|1810.72|1818.44|1811.07|1817.54|1810.17|16
1733979550000|2024-12-12 04:59:10|1818.04|1810.67|1817.49|1810.12|1818.04|1810.67|1817.19|1809.82|26
1733979560000|2024-12-12 04:59:20|1817.54|1810.17|1818.04|1810.67|1818.14|1810.77|1817.49|1810.12|24
1733979570000|2024-12-12 04:59:30|1818.49|1811.12|1819.04|1811.67|1819.39|1812.02|1818.44|1811.07|15
1733979580000|2024-12-12 04:59:40|1818.94|1811.57|1818.99|1811.62|1818.99|1811.62|1818.39|1811.02|16
1733979590000|2024-12-12 04:59:50|1818.89|1811.52|1818.44|1811.07|1819.14|1811.77|1818.24|1810.87|16
1733979600000|2024-12-12 05:00:00|1818.49|1811.12|1817.24|1809.87|1818.99|1811.62|1817.24|1809.87|29
1733979610000|2024-12-12 05:00:10|1817.19|1809.82|1818.04|1810.67|1818.74|1811.37|1816.79|1809.42|23
1733979620000|2024-12-12 05:00:20|1817.84|1810.47|1818.04|1810.67|1818.04|1810.67|1817.24|1809.87|16
1733979630000|2024-12-12 05:00:30|1818.44|1811.07|1816.94|1809.57|1818.74|1811.37|1815.99|1808.62|28
1733979640000|2024-12-12 05:00:40|1816.99|1809.62|1817.09|1809.72|1817.14|1809.77|1816.74|1809.37|28
1733979650000|2024-12-12 05:00:50|1817.04|1809.67|1816.84|1809.47|1817.09|1809.72|1816.09|1808.72|25
1733979660000|2024-12-12 05:01:00|1816.69|1809.32|1816.29|1808.92|1817.74|1810.37|1815.99|1808.62|29
1733979670000|2024-12-12 05:01:10|1816.19|1808.82|1817.44|1810.07|1817.49|1810.12|1815.59|1808.22|31
1733979680000|2024-12-12 05:01:20|1817.34|1809.97|1817.04|1809.67|1817.34|1809.97|1816.54|1809.17|15
1733979690000|2024-12-12 05:01:30|1817.29|1809.92|1816.94|1809.57|1817.59|1810.22|1816.94|1809.57|18
1733979700000|2024-12-12 05:01:40|1816.89|1809.52|1822.29|1814.92|1822.29|1814.92|1816.69|1809.32|18
1733979710000|2024-12-12 05:01:50|1822.39|1815.02|1822.44|1815.07|1822.79|1815.42|1822.39|1815.02|14
1733979720000|2024-12-12 05:02:00|1822.19|1814.82|1821.24|1813.87|1822.19|1814.82|1820.29|1812.92|27
1733979730000|2024-12-12 05:02:10|1821.39|1814.02|1819.49|1812.12|1821.79|1814.42|1819.49|1812.12|23
1733979740000|2024-12-12 05:02:20|1819.59|1812.22|1820.09|1812.72|1820.34|1812.97|1819.29|1811.92|25
1733979750000|2024-12-12 05:02:30|1820.04|1812.67|1818.61|1811.24|1820.04|1812.67|1818.61|1811.24|14
1733979760000|2024-12-12 05:02:40|1818.51|1811.14|1817.89|1810.52|1818.51|1811.14|1817.89|1810.52|15
1733979770000|2024-12-12 05:02:50|1817.79|1810.42|1819.14|1811.77|1819.49|1812.12|1817.34|1809.97|24
1733979780000|2024-12-12 05:03:00|1819.19|1811.82|1818.64|1811.27|1819.24|1811.87|1818.39|1811.02|13
1733979790000|2024-12-12 05:03:10|1818.79|1811.42|1816.44|1809.07|1819.09|1811.72|1816.44|1809.07|29
1733979800000|2024-12-12 05:03:20|1816.39|1809.02|1814.84|1807.47|1816.59|1809.22|1814.84|1807.47|21
1733979810000|2024-12-12 05:03:30|1814.79|1807.42|1815.99|1808.62|1815.99|1808.62|1814.79|1807.42|23
1733979820000|2024-12-12 05:03:40|1816.09|1808.72|1816.54|1809.17|1816.79|1809.42|1816.04|1808.67|23
1733979830000|2024-12-12 05:03:50|1816.59|1809.22|1814.94|1807.57|1816.59|1809.22|1814.94|1807.57|15
1733979840000|2024-12-12 05:04:00|1815.04|1807.67|1813.19|1805.82|1815.04|1807.67|1813.19|1805.82|5
1733979850000|2024-12-12 05:04:10|1813.24|1805.87|1813.56|1806.19|1814.04|1806.67|1813.24|1805.87|20
1733979860000|2024-12-12 05:04:20|1813.44|1806.07|1813.44|1806.07|1813.44|1806.07|1812.49|1805.12|19
1733979870000|2024-12-12 05:04:30|1814.04|1806.67|1813.74|1806.37|1814.09|1806.72|1812.74|1805.37|18
1733979880000|2024-12-12 05:04:40|1814.29|1806.92|1814.34|1806.97|1814.39|1807.02|1813.94|1806.57|10
1733979890000|2024-12-12 05:04:50|1814.29|1806.92|1811.94|1804.57|1814.29|1806.92|1811.69|1804.32|26
1733979900000|2024-12-12 05:05:00|1811.79|1804.42|1813.24|1805.87|1813.24|1805.87|1811.24|1803.87|15
1733979910000|2024-12-12 05:05:10|1813.14|1805.77|1814.49|1807.12|1814.49|1807.12|1812.84|1805.47|14
1733979920000|2024-12-12 05:05:20|1814.04|1806.67|1814.24|1806.87|1814.29|1806.92|1813.69|1806.32|13
1733979930000|2024-12-12 05:05:30|1814.14|1806.77|1814.84|1807.47|1815.89|1808.52|1814.04|1806.67|15
1733979940000|2024-12-12 05:05:40|1814.94|1807.57|1816.14|1808.77|1816.54|1809.17|1814.89|1807.52|17
1733979950000|2024-12-12 05:05:50|1815.94|1808.57|1817.04|1809.67|1817.69|1810.32|1815.74|1808.37|27
1733979960000|2024-12-12 05:06:00|1816.99|1809.62|1817.99|1810.62|1818.29|1810.92|1816.99|1809.62|25
1733979970000|2024-12-12 05:06:10|1817.94|1810.57|1818.64|1811.27|1818.64|1811.27|1817.94|1810.57|14
1733979980000|2024-12-12 05:06:20|1818.59|1811.22|1821.49|1814.12|1821.49|1814.12|1818.59|1811.22|14
1733979990000|2024-12-12 05:06:30|1821.69|1814.32|1824.04|1816.67|1824.29|1816.92|1821.64|1814.27|23
1733980000000|2024-12-12 05:06:40|1824.79|1817.42|1825.24|1817.87|1825.24|1817.87|1824.59|1817.22|15
1733980010000|2024-12-12 05:06:50|1825.34|1817.97|1824.74|1817.37|1825.64|1818.27|1824.74|1817.37|17
1733980020000|2024-12-12 05:07:00|1824.69|1817.32|1823.14|1815.77|1824.69|1817.32|1823.14|1815.77|23
1733980030000|2024-12-12 05:07:10|1823.09|1815.72|1824.89|1817.52|1825.09|1817.72|1823.09|1815.72|20
1733980040000|2024-12-12 05:07:20|1824.74|1817.37|1824.34|1816.97|1824.89|1817.52|1824.14|1816.77|14
1733980050000|2024-12-12 05:07:30|1824.39|1817.02|1823.64|1816.27|1824.39|1817.02|1823.49|1816.12|16
1733980060000|2024-12-12 05:07:40|1823.44|1816.07|1823.19|1815.82|1823.64|1816.27|1823.14|1815.77|19
1733980070000|2024-12-12 05:07:50|1823.14|1815.77|1820.99|1813.62|1823.24|1815.87|1820.89|1813.52|21
1733980080000|2024-12-12 05:08:00|1821.24|1813.87|1823.89|1816.52|1823.89|1816.52|1821.24|1813.87|18
1733980090000|2024-12-12 05:08:10|1823.84|1816.47|1823.44|1816.07|1824.64|1817.27|1823.44|1816.07|21
1733980100000|2024-12-12 05:08:20|1823.64|1816.27|1823.69|1816.32|1823.69|1816.32|1822.49|1815.12|23
1733980110000|2024-12-12 05:08:30|1823.64|1816.27|1825.39|1818.02|1825.39|1818.02|1823.64|1816.27|25
1733980120000|2024-12-12 05:08:40|1825.59|1818.22|1825.64|1818.27|1825.99|1818.62|1825.54|1818.17|20
1733980130000|2024-12-12 05:08:50|1825.54|1818.17|1826.54|1819.17|1826.54|1819.17|1825.54|1818.17|15
1733980140000|2024-12-12 05:09:00|1826.94|1819.57|1826.59|1819.22|1827.11|1819.74|1826.59|1819.22|23
1733980150000|2024-12-12 05:09:10|1826.39|1819.02|1827.29|1819.92|1827.29|1819.92|1826.39|1819.02|20
1733980160000|2024-12-12 05:09:20|1827.34|1819.97|1827.79|1820.42|1827.79|1820.42|1827.34|1819.97|9
1733980170000|2024-12-12 05:09:30|1827.74|1820.37|1826.54|1819.17|1827.74|1820.37|1826.04|1818.67|20
1733980180000|2024-12-12 05:09:40|1826.49|1819.12|1827.09|1819.72|1827.24|1819.87|1826.49|1819.12|21
1733980190000|2024-12-12 05:09:50|1827.14|1819.77|1826.09|1818.72|1827.14|1819.77|1826.04|1818.67|12
1733980200000|2024-12-12 05:10:00|1826.19|1818.82|1827.49|1820.12|1827.49|1820.12|1826.04|1818.67|23
1733980210000|2024-12-12 05:10:10|1827.44|1820.07|1829.54|1822.17|1829.59|1822.22|1827.44|1820.07|20
1733980220000|2024-12-12 05:10:20|1829.79|1822.42|1829.19|1821.82|1829.79|1822.42|1828.14|1820.77|21
1733980230000|2024-12-12 05:10:30|1829.29|1821.92|1828.19|1820.82|1829.29|1821.92|1827.19|1819.82|17
1733980240000|2024-12-12 05:10:40|1828.09|1820.72|1828.24|1820.87|1828.24|1820.87|1828.09|1820.72|2
1733980250000|2024-12-12 05:10:50|1828.29|1820.92|1828.24|1820.87|1828.59|1821.22|1828.14|1820.77|18
1733980260000|2024-12-12 05:11:00|1828.19|1820.82|1827.34|1819.97|1828.29|1820.92|1827.34|1819.97|21
1733980270000|2024-12-12 05:11:10|1827.39|1820.02|1828.64|1821.27|1828.64|1821.27|1827.34|1819.97|14
1733980280000|2024-12-12 05:11:20|1828.69|1821.32|1829.29|1821.92|1829.79|1822.42|1828.49|1821.12|25
1733980290000|2024-12-12 05:11:30|1829.34|1821.97|1829.54|1822.17|1829.74|1822.37|1828.99|1821.62|15
1733980300000|2024-12-12 05:11:40|1829.64|1822.27|1828.34|1820.97|1830.14|1822.77|1828.34|1820.97|19
1733980310000|2024-12-12 05:11:50|1828.24|1820.87|1827.94|1820.57|1828.34|1820.97|1827.39|1820.02|17
1733980320000|2024-12-12 05:12:00|1827.74|1820.37|1829.86|1822.49|1829.86|1822.49|1827.74|1820.37|23
1733980330000|2024-12-12 05:12:10|1829.79|1822.42|1831.74|1824.37|1832.09|1824.72|1829.79|1822.42|16
1733980340000|2024-12-12 05:12:20|1831.54|1824.17|1831.49|1824.12|1831.79|1824.42|1830.74|1823.37|23
1733980350000|2024-12-12 05:12:30|1831.44|1824.07|1830.09|1822.72|1831.44|1824.07|1830.04|1822.67|21
1733980360000|2024-12-12 05:12:40|1829.94|1822.57|1830.24|1822.87|1830.24|1822.87|1829.39|1822.02|22
1733980370000|2024-12-12 05:12:50|1830.34|1822.97|1830.79|1823.42|1830.99|1823.62|1830.34|1822.97|14
1733980380000|2024-12-12 05:13:00|1830.74|1823.37|1830.79|1823.42|1830.94|1823.57|1830.39|1823.02|22
1733980390000|2024-12-12 05:13:10|1830.59|1823.22|1830.34|1822.97|1830.59|1823.22|1829.34|1821.97|24
1733980400000|2024-12-12 05:13:20|1830.29|1822.92|1831.59|1824.22|1831.89|1824.52|1830.24|1822.87|23
1733980410000|2024-12-12 05:13:30|1831.64|1824.27|1831.34|1823.97|1832.19|1824.82|1831.29|1823.92|25
1733980420000|2024-12-12 05:13:40|1831.29|1823.92|1831.59|1824.22|1831.59|1824.22|1831.14|1823.77|21
1733980430000|2024-12-12 05:13:50|1831.74|1824.37|1832.74|1825.37|1832.74|1825.37|1831.74|1824.37|21
1733980440000|2024-12-12 05:14:00|1832.79|1825.42|1833.89|1826.52|1833.89|1826.52|1832.79|1825.42|13
1733980450000|2024-12-12 05:14:10|1834.29|1826.92|1833.99|1826.62|1834.29|1826.92|1833.54|1826.17|21
1733980460000|2024-12-12 05:14:20|1833.94|1826.57|1833.54|1826.17|1834.04|1826.67|1833.49|1826.12|21
1733980470000|2024-12-12 05:14:30|1833.59|1826.22|1833.54|1826.17|1833.59|1826.22|1832.69|1825.32|18
1733980480000|2024-12-12 05:14:40|1833.49|1826.12|1834.14|1826.77|1834.14|1826.77|1833.19|1825.82|11
1733980490000|2024-12-12 05:14:50|1834.19|1826.82|1834.64|1827.27|1834.64|1827.27|1833.89|1826.52|17
1733980500000|2024-12-12 05:15:00|1834.44|1827.07|1832.64|1825.27|1834.44|1827.07|1832.39|1825.02|26
1733980510000|2024-12-12 05:15:10|1832.69|1825.32|1833.84|1826.47|1833.84|1826.47|1832.69|1825.32|18
1733980520000|2024-12-12 05:15:20|1833.74|1826.37|1835.04|1827.67|1835.14|1827.77|1833.69|1826.32|19
1733980530000|2024-12-12 05:15:30|1835.09|1827.72|1835.69|1828.32|1835.84|1828.47|1834.99|1827.62|21
1733980540000|2024-12-12 05:15:40|1835.79|1828.42|1835.29|1827.92|1835.99|1828.62|1835.24|1827.87|12
1733980550000|2024-12-12 05:15:50|1835.19|1827.82|1834.69|1827.32|1835.34|1827.97|1834.24|1826.87|22
1733980560000|2024-12-12 05:16:00|1834.64|1827.27|1835.59|1828.22|1835.84|1828.47|1834.59|1827.22|14
1733980570000|2024-12-12 05:16:10|1835.54|1828.17|1836.09|1828.72|1836.09|1828.72|1835.29|1827.92|8
1733980580000|2024-12-12 05:16:20|1836.64|1829.27|1836.24|1828.87|1836.64|1829.27|1836.24|1828.87|15
1733980590000|2024-12-12 05:16:30|1836.19|1828.82|1835.89|1828.52|1836.19|1828.82|1835.64|1828.27|18
1733980600000|2024-12-12 05:16:40|1835.84|1828.47|1835.84|1828.47|1835.84|1828.47|1835.79|1828.42|3
1733980610000|2024-12-12 05:16:50|1835.79|1828.42|1833.89|1826.52|1835.79|1828.42|1833.84|1826.47|21
1733980620000|2024-12-12 05:17:00|1833.54|1826.17|1830.69|1823.32|1833.54|1826.17|1830.69|1823.32|17
1733980630000|2024-12-12 05:17:10|1830.29|1822.92|1832.44|1825.07|1832.44|1825.07|1829.79|1822.42|25
1733980640000|2024-12-12 05:17:20|1832.64|1825.27|1835.34|1827.97|1835.34|1827.97|1832.39|1825.02|24
1733980650000|2024-12-12 05:17:30|1835.14|1827.77|1836.84|1829.47|1836.94|1829.57|1834.04|1826.67|17
1733980660000|2024-12-12 05:17:40|1836.94|1829.57|1837.69|1830.32|1837.94|1830.57|1836.59|1829.22|13
1733980670000|2024-12-12 05:17:50|1837.64|1830.27|1836.49|1829.12|1837.64|1830.27|1836.44|1829.07|17
1733980680000|2024-12-12 05:18:00|1836.39|1829.02|1836.24|1828.87|1836.39|1829.02|1835.94|1828.57|15
1733980690000|2024-12-12 05:18:10|1836.14|1828.77|1836.29|1828.92|1836.29|1828.92|1835.99|1828.62|11
1733980700000|2024-12-12 05:18:20|1836.34|1828.97|1839.84|1832.47|1841.09|1833.72|1836.34|1828.97|25
1733980710000|2024-12-12 05:18:30|1840.39|1833.02|1840.14|1832.77|1842.69|1835.32|1840.14|1832.77|27
1733980720000|2024-12-12 05:18:40|1840.19|1832.82|1842.04|1834.67|1842.04|1834.67|1840.19|1832.82|18
1733980730000|2024-12-12 05:18:50|1842.09|1834.72|1841.64|1834.27|1842.64|1835.27|1841.64|1834.27|14
1733980740000|2024-12-12 05:19:00|1841.69|1834.32|1842.39|1835.02|1842.74|1835.37|1841.64|1834.27|13
1733980750000|2024-12-12 05:19:10|1843.19|1835.82|1845.09|1837.72|1845.64|1838.27|1843.19|1835.82|18
1733980760000|2024-12-12 05:19:20|1845.14|1837.77|1846.04|1838.67|1846.19|1838.82|1845.14|1837.77|20
1733980770000|2024-12-12 05:19:30|1846.19|1838.82|1846.39|1839.02|1846.39|1839.02|1845.94|1838.57|9
1733980780000|2024-12-12 05:19:40|1846.19|1838.82|1845.44|1835.07|1846.44|1838.82|1844.94|1835.07|24
1733980790000|2024-12-12 05:19:50|1845.49|1835.12|1843.79|1833.42|1845.49|1835.12|1843.24|1832.87|23
1733980800000|2024-12-12 05:20:00|1843.84|1833.47|1843.94|1833.57|1843.94|1833.57|1843.19|1832.82|29
1733980810000|2024-12-12 05:20:10|1843.84|1833.47|1843.94|1833.57|1844.19|1833.82|1842.64|1832.27|25
1733980820000|2024-12-12 05:20:20|1843.99|1833.62|1843.09|1832.72|1844.04|1833.67|1843.09|1832.72|22
1733980830000|2024-12-12 05:20:30|1843.44|1833.07|1845.04|1834.67|1846.29|1835.92|1843.44|1833.07|27
1733980840000|2024-12-12 05:20:40|1845.19|1834.82|1846.54|1836.17|1846.84|1836.47|1845.19|1834.82|23
1733980850000|2024-12-12 05:20:50|1846.59|1836.22|1847.64|1837.27|1847.84|1837.47|1846.44|1836.07|19
1733980860000|2024-12-12 05:21:00|1847.54|1837.17|1848.64|1838.27|1848.64|1838.27|1846.79|1836.42|32
1733980870000|2024-12-12 05:21:10|1848.79|1838.42|1850.09|1839.72|1850.09|1839.72|1848.74|1838.37|24
1733980880000|2024-12-12 05:21:20|1850.24|1839.87|1851.04|1840.67|1851.04|1840.67|1849.89|1839.52|26
1733980890000|2024-12-12 05:21:30|1851.09|1840.72|1852.34|1841.97|1852.34|1841.97|1850.89|1840.52|15
1733980900000|2024-12-12 05:21:40|1852.54|1842.17|1852.54|1842.17|1853.54|1843.17|1852.44|1842.07|14
1733980910000|2024-12-12 05:21:50|1851.74|1841.37|1849.94|1839.57|1851.74|1841.37|1849.79|1839.42|26
1733980920000|2024-12-12 05:22:00|1849.84|1839.47|1850.74|1840.37|1850.89|1840.52|1849.84|1839.47|25
1733980930000|2024-12-12 05:22:10|1850.99|1840.62|1851.04|1840.67|1851.14|1840.77|1849.39|1839.02|30
1733980940000|2024-12-12 05:22:20|1851.34|1840.97|1851.54|1841.17|1851.74|1841.37|1851.29|1840.92|16
1733980950000|2024-12-12 05:22:30|1851.44|1841.07|1850.54|1840.17|1852.09|1841.72|1850.54|1840.17|28
1733980960000|2024-12-12 05:22:40|1850.44|1840.07|1851.19|1840.82|1851.19|1840.82|1849.27|1838.9|21
1733980970000|2024-12-12 05:22:50|1851.24|1840.87|1851.04|1840.67|1851.44|1841.07|1850.99|1840.62|26
1733980980000|2024-12-12 05:23:00|1851.09|1840.72|1851.99|1841.62|1852.69|1842.32|1851.04|1840.67|26
1733980990000|2024-12-12 05:23:10|1851.79|1841.42|1852.79|1842.42|1852.99|1842.62|1851.49|1841.12|28
1733981000000|2024-12-12 05:23:20|1852.84|1842.47|1851.64|1841.27|1852.84|1842.47|1851.44|1841.07|18
1733981010000|2024-12-12 05:23:30|1851.54|1841.17|1851.54|1841.17|1851.54|1841.17|1850.99|1840.62|27
1733981020000|2024-12-12 05:23:40|1851.44|1841.07|1851.04|1840.67|1851.44|1841.07|1850.39|1840.02|26
1733981030000|2024-12-12 05:23:50|1850.99|1840.62|1852.04|1841.67|1852.04|1841.67|1850.99|1840.62|23
1733981040000|2024-12-12 05:24:00|1852.19|1841.82|1853.44|1843.07|1854.09|1843.72|1852.19|1841.82|38
1733981050000|2024-12-12 05:24:10|1853.14|1842.77|1856.69|1846.32|1856.69|1846.32|1852.99|1842.62|29
1733981060000|2024-12-12 05:24:20|1856.39|1846.02|1858.29|1847.92|1858.49|1848.12|1856.24|1845.87|30
1733981070000|2024-12-12 05:24:30|1858.14|1847.77|1859.19|1848.82|1859.34|1848.97|1858.14|1847.77|12
1733981080000|2024-12-12 05:24:40|1859.14|1848.77|1860.14|1849.77|1860.84|1850.47|1858.69|1848.32|21
1733981090000|2024-12-12 05:24:50|1859.99|1849.62|1858.69|1848.32|1859.99|1849.62|1858.69|1848.32|23
1733981100000|2024-12-12 05:25:00|1858.74|1848.37|1857.54|1847.17|1858.84|1848.47|1857.04|1846.67|32
1733981110000|2024-12-12 05:25:10|1857.39|1847.02|1859.79|1849.42|1860.04|1849.67|1857.39|1847.02|26
1733981120000|2024-12-12 05:25:20|1860.44|1850.07|1865.64|1855.27|1865.64|1855.27|1860.29|1849.92|20
1733981130000|2024-12-12 05:25:30|1865.69|1855.32|1866.44|1856.07|1867.24|1856.87|1865.69|1855.32|27
1733981140000|2024-12-12 05:25:40|1866.19|1855.82|1862.54|1852.17|1866.19|1855.82|1862.54|1852.17|28
1733981150000|2024-12-12 05:25:50|1862.49|1852.12|1860.54|1850.17|1862.49|1852.12|1860.54|1850.17|13
1733981160000|2024-12-12 05:26:00|1860.59|1850.22|1859.24|1848.87|1860.62|1850.25|1859.19|1848.82|13
1733981170000|2024-12-12 05:26:10|1859.14|1848.77|1858.44|1848.07|1859.29|1848.92|1858.44|1848.07|14
1733981180000|2024-12-12 05:26:20|1858.23|1847.86|1857.48|1847.11|1858.23|1847.86|1857.48|1847.11|3
1733981190000|2024-12-12 05:26:30|1857.34|1846.97|1857.79|1847.42|1857.79|1847.42|1857.29|1846.92|9
1733981200000|2024-12-12 05:26:40|1857.73|1847.36|1856.89|1846.52|1857.73|1847.36|1856.84|1846.47|5
1733981210000|2024-12-12 05:26:50|1856.59|1846.22|1854.49|1844.12|1856.69|1846.32|1854.49|1844.12|15
1733981220000|2024-12-12 05:27:00|1854.54|1844.17|1854.79|1844.42|1855.19|1844.82|1854.54|1844.17|12
1733981230000|2024-12-12 05:27:10|1854.6|1844.23|1853.44|1843.07|1854.6|1844.23|1852.29|1841.92|19
1733981240000|2024-12-12 05:27:20|1853.49|1843.12|1853.49|1843.12|1853.59|1843.22|1853.39|1843.02|13
1733981250000|2024-12-12 05:27:30|1853.54|1843.17|1854.59|1844.22|1854.69|1844.32|1853.49|1843.12|22
1733981260000|2024-12-12 05:27:40|1854.84|1844.47|1859.09|1848.72|1860.24|1849.87|1854.84|1844.47|36
1733981270000|2024-12-12 05:27:50|1858.94|1848.57|1857.94|1847.57|1859.04|1848.67|1857.19|1846.82|27
1733981280000|2024-12-12 05:28:00|1857.79|1847.42|1857.84|1847.47|1857.94|1847.57|1857.39|1847.02|15
1733981290000|2024-12-12 05:28:10|1857.79|1847.42|1857.44|1847.07|1857.84|1847.47|1857.24|1846.87|14
1733981300000|2024-12-12 05:28:20|1857.29|1846.92|1858.34|1847.97|1858.74|1848.37|1857.29|1846.92|21
1733981310000|2024-12-12 05:28:30|1858.49|1848.12|1857.94|1847.57|1858.79|1848.42|1857.74|1847.37|20
1733981320000|2024-12-12 05:28:40|1857.89|1847.52|1857.79|1847.42|1858.19|1847.82|1857.39|1847.02|19
1733981330000|2024-12-12 05:28:50|1857.94|1847.57|1858.59|1848.22|1858.89|1848.52|1857.84|1847.47|25
1733981340000|2024-12-12 05:29:00|1858.49|1848.12|1856.89|1846.52|1858.49|1848.12|1856.89|1846.52|12
1733981350000|2024-12-12 05:29:10|1856.35|1845.98|1858.64|1848.27|1859.09|1848.72|1855.79|1845.42|20
1733981360000|2024-12-12 05:29:20|1858.39|1848.02|1858.99|1848.62|1860.19|1849.82|1858.39|1848.02|20
1733981370000|2024-12-12 05:29:30|1858.14|1847.77|1858.39|1848.02|1858.69|1848.32|1857.18|1846.81|27
1733981380000|2024-12-12 05:29:40|1858.59|1848.22|1857.14|1846.77|1858.74|1848.37|1856.49|1846.12|27
1733981390000|2024-12-12 05:29:50|1857.29|1846.92|1858.19|1847.82|1859.39|1849.02|1857.29|1846.92|23
1733981400000|2024-12-12 05:30:00|1857.34|1846.97|1858.09|1847.72|1858.69|1848.32|1857.34|1846.97|27
1733981410000|2024-12-12 05:30:10|1858.14|1847.77|1863.29|1852.92|1863.29|1852.92|1857.69|1847.32|25
1733981420000|2024-12-12 05:30:20|1863.54|1853.17|1864.59|1854.22|1865.64|1855.27|1863.54|1853.17|34
1733981430000|2024-12-12 05:30:30|1864.39|1854.02|1862.69|1852.32|1864.39|1854.02|1862.34|1851.97|19
1733981440000|2024-12-12 05:30:40|1862.64|1852.27|1862.74|1852.37|1863.34|1852.97|1862.09|1851.72|28
1733981450000|2024-12-12 05:30:50|1863.19|1852.82|1864.74|1854.37|1864.74|1854.37|1863.19|1852.82|26
1733981460000|2024-12-12 05:31:00|1865.19|1854.82|1865.09|1854.72|1865.19|1854.82|1864.39|1854.02|29
1733981470000|2024-12-12 05:31:10|1865.29|1854.92|1863.84|1853.47|1865.29|1854.92|1863.24|1852.87|21
1733981480000|2024-12-12 05:31:20|1864.74|1854.37|1864.79|1854.42|1865.39|1855.02|1863.49|1853.12|22
1733981490000|2024-12-12 05:31:30|1864.99|1854.62|1864.24|1853.87|1865.29|1854.92|1863.49|1853.12|27
1733981500000|2024-12-12 05:31:40|1864.19|1853.82|1863.89|1853.52|1864.24|1853.87|1863.24|1852.87|21
1733981510000|2024-12-12 05:31:50|1863.84|1853.47|1862.04|1851.67|1863.84|1853.47|1861.74|1851.37|12
1733981520000|2024-12-12 05:32:00|1862.49|1852.12|1864.94|1854.57|1865.14|1854.77|1862.49|1852.12|29
1733981530000|2024-12-12 05:32:10|1864.64|1854.27|1862.59|1852.22|1864.64|1854.27|1862.59|1852.22|12
1733981540000|2024-12-12 05:32:20|1862.69|1852.32|1864.54|1854.17|1864.54|1854.17|1862.69|1852.32|26
1733981550000|2024-12-12 05:32:30|1864.34|1853.97|1863.04|1852.67|1864.64|1854.27|1863.04|1852.67|28
1733981560000|2024-12-12 05:32:40|1863.34|1852.97|1863.29|1852.92|1863.64|1853.27|1863.14|1852.77|13
1733981570000|2024-12-12 05:32:50|1863.24|1852.87|1862.64|1852.27|1863.99|1853.62|1862.64|1852.27|24
1733981580000|2024-12-12 05:33:00|1862.69|1852.32|1860.84|1850.47|1862.69|1852.32|1860.84|1850.47|25
1733981590000|2024-12-12 05:33:10|1860.44|1850.07|1858.79|1848.42|1860.44|1850.07|1858.69|1848.32|20
1733981600000|2024-12-12 05:33:20|1858.54|1848.17|1858.44|1848.07|1858.79|1848.42|1858.34|1847.97|15
1733981610000|2024-12-12 05:33:30|1858.34|1847.97|1857.54|1847.17|1858.34|1847.97|1856.89|1846.52|20
1733981620000|2024-12-12 05:33:40|1857.49|1847.12|1857.09|1846.72|1857.94|1847.57|1857.09|1846.72|23
1733981630000|2024-12-12 05:33:50|1857.14|1846.77|1856.19|1845.82|1857.14|1846.77|1855.99|1845.62|10
1733981640000|2024-12-12 05:34:00|1856.14|1845.77|1855.29|1844.92|1856.14|1845.77|1855.14|1844.77|16
1733981650000|2024-12-12 05:34:10|1855.39|1845.02|1855.79|1845.42|1856.14|1845.77|1855.39|1845.02|10
1733981660000|2024-12-12 05:34:20|1856.14|1845.77|1856.79|1846.42|1856.79|1846.42|1856.14|1845.77|15
1733981670000|2024-12-12 05:34:30|1856.94|1846.57|1853.49|1843.12|1856.99|1846.62|1853.39|1843.02|28
1733981680000|2024-12-12 05:34:40|1853.44|1843.07|1854.14|1843.77|1854.29|1843.92|1853.44|1843.07|17
1733981690000|2024-12-12 05:34:50|1854.29|1843.92|1856.04|1845.67|1856.39|1846.02|1854.29|1843.92|19
1733981700000|2024-12-12 05:35:00|1855.84|1845.47|1857.89|1847.52|1858.49|1848.12|1855.84|1845.47|16
1733981710000|2024-12-12 05:35:10|1857.44|1847.07|1857.09|1846.72|1857.44|1847.07|1855.89|1845.52|19
1733981720000|2024-12-12 05:35:20|1857.14|1846.77|1857.64|1847.27|1857.84|1847.47|1857.09|1846.72|14
1733981730000|2024-12-12 05:35:30|1857.54|1847.17|1857.04|1846.67|1857.84|1847.47|1857.04|1846.67|21
1733981740000|2024-12-12 05:35:40|1856.94|1846.57|1855.54|1845.17|1856.94|1846.57|1855.14|1844.77|16
1733981750000|2024-12-12 05:35:50|1855.64|1845.27|1856.74|1846.37|1856.84|1846.47|1855.29|1844.92|29
1733981760000|2024-12-12 05:36:00|1856.69|1846.32|1857.49|1847.12|1857.59|1847.22|1856.69|1846.32|26
1733981770000|2024-12-12 05:36:10|1857.64|1847.27|1858.64|1848.27|1859.19|1848.82|1857.19|1846.82|24
1733981780000|2024-12-12 05:36:20|1858.74|1848.37|1859.94|1849.57|1859.94|1849.57|1858.74|1848.37|21
1733981790000|2024-12-12 05:36:30|1860.49|1850.12|1859.14|1848.77|1860.84|1850.47|1858.94|1848.57|23
1733981800000|2024-12-12 05:36:40|1859.34|1848.97|1859.94|1849.57|1860.24|1849.87|1859.34|1848.97|23
1733981810000|2024-12-12 05:36:50|1859.89|1849.52|1861.04|1850.67|1861.04|1850.67|1859.49|1849.12|24
1733981820000|2024-12-12 05:37:00|1860.99|1850.62|1862.09|1851.72|1862.29|1851.92|1860.99|1850.62|15
1733981830000|2024-12-12 05:37:10|1861.79|1851.42|1861.29|1850.92|1862.14|1851.77|1861.29|1850.92|22
1733981840000|2024-12-12 05:37:20|1861.64|1851.27|1860.84|1850.47|1861.64|1851.27|1860.59|1850.22|14
1733981850000|2024-12-12 05:37:30|1861.09|1850.72|1862.29|1851.92|1862.39|1852.02|1861.09|1850.72|11
1733981860000|2024-12-12 05:37:40|1862.39|1852.02|1863.39|1853.02|1864.44|1854.07|1862.39|1852.02|16
1733981870000|2024-12-12 05:37:50|1863.29|1852.92|1862.24|1851.87|1863.29|1852.92|1861.69|1851.32|20
1733981880000|2024-12-12 05:38:00|1862.14|1851.77|1865.79|1855.42|1865.79|1855.42|1862.09|1851.72|26
1733981890000|2024-12-12 05:38:10|1865.74|1855.37|1867.09|1856.72|1867.89|1857.52|1865.74|1855.37|25
1733981900000|2024-12-12 05:38:20|1866.99|1856.62|1867.24|1856.87|1867.24|1856.87|1866.59|1856.22|16
1733981910000|2024-12-12 05:38:30|1867.34|1856.97|1866.49|1856.12|1867.69|1857.32|1866.14|1855.77|17
1733981920000|2024-12-12 05:38:40|1866.69|1856.32|1867.04|1856.67|1867.09|1856.72|1865.84|1855.47|25
1733981930000|2024-12-12 05:38:50|1866.94|1856.57|1865.99|1855.62|1866.94|1856.57|1864.84|1854.47|26
1733981940000|2024-12-12 05:39:00|1866.04|1855.67|1867.09|1856.72|1867.24|1856.87|1866.04|1855.67|21
1733981950000|2024-12-12 05:39:10|1867.14|1856.77|1866.99|1856.62|1867.84|1857.47|1866.89|1856.52|21
1733981960000|2024-12-12 05:39:20|1866.89|1856.52|1867.94|1857.57|1868.19|1857.82|1866.74|1856.37|16
1733981970000|2024-12-12 05:39:30|1867.89|1857.52|1870.24|1859.87|1870.39|1860.02|1867.69|1857.32|32
1733981980000|2024-12-12 05:39:40|1870.09|1859.72|1869.74|1859.37|1870.39|1860.02|1869.74|1859.37|19
1733981990000|2024-12-12 05:39:50|1869.79|1859.42|1870.79|1860.42|1870.84|1860.47|1869.79|1859.42|16
1733982000000|2024-12-12 05:40:00|1870.74|1860.37|1868.79|1858.42|1870.74|1860.37|1868.59|1858.22|19
1733982010000|2024-12-12 05:40:10|1868.74|1858.37|1867.84|1857.47|1868.99|1858.62|1867.79|1857.42|25
1733982020000|2024-12-12 05:40:20|1868.04|1857.67|1866.14|1855.77|1868.79|1858.42|1866.09|1855.72|30
1733982030000|2024-12-12 05:40:30|1865.99|1855.62|1863.99|1853.62|1866.39|1856.02|1863.89|1853.52|27
1733982040000|2024-12-12 05:40:40|1864.04|1853.67|1864.19|1853.82|1865.24|1854.87|1863.99|1853.62|23
1733982050000|2024-12-12 05:40:50|1864.29|1853.92|1867.89|1857.52|1867.89|1857.52|1864.29|1853.92|32
1733982060000|2024-12-12 05:41:00|1867.94|1857.57|1867.39|1857.02|1868.34|1857.97|1867.39|1857.02|28
1733982070000|2024-12-12 05:41:10|1866.94|1856.57|1868.64|1858.27|1868.84|1858.47|1866.94|1856.57|23
1733982080000|2024-12-12 05:41:20|1868.54|1858.17|1867.94|1857.57|1868.54|1858.17|1867.74|1857.37|17
1733982090000|2024-12-12 05:41:30|1867.79|1857.42|1868.44|1858.07|1868.44|1858.07|1867.74|1857.37|17
1733982100000|2024-12-12 05:41:40|1868.54|1858.17|1868.94|1858.57|1869.14|1858.77|1868.54|1858.17|13
1733982110000|2024-12-12 05:41:50|1868.74|1858.37|1867.59|1857.22|1868.74|1858.37|1867.59|1857.22|10
1733982120000|2024-12-12 05:42:00|1867.39|1857.02|1867.29|1856.92|1867.39|1857.02|1866.49|1856.12|21
1733982130000|2024-12-12 05:42:10|1867.99|1857.62|1868.64|1858.27|1868.79|1858.42|1867.99|1857.62|19
1733982140000|2024-12-12 05:42:20|1868.59|1858.22|1868.14|1857.77|1868.59|1858.22|1867.94|1857.57|22
1733982150000|2024-12-12 05:42:30|1868.24|1857.87|1870.64|1860.27|1870.79|1860.42|1868.24|1857.87|23
1733982160000|2024-12-12 05:42:40|1870.54|1860.17|1871.84|1861.47|1871.99|1861.62|1870.29|1859.92|22
1733982170000|2024-12-12 05:42:50|1871.79|1861.42|1871.39|1861.02|1871.94|1861.57|1871.24|1860.87|26
1733982180000|2024-12-12 05:43:00|1871.34|1860.97|1872.94|1862.57|1872.94|1862.57|1871.34|1860.97|21
1733982190000|2024-12-12 05:43:10|1873.04|1862.67|1873.69|1863.32|1873.69|1863.32|1872.99|1862.62|23
1733982200000|2024-12-12 05:43:20|1873.84|1863.47|1873.54|1863.17|1873.99|1863.62|1873.09|1862.72|22
1733982210000|2024-12-12 05:43:30|1873.64|1863.27|1874.59|1864.22|1874.79|1864.42|1873.64|1863.27|19
1733982220000|2024-12-12 05:43:40|1874.34|1863.97|1873.99|1863.62|1874.89|1864.52|1873.99|1863.62|24
1733982230000|2024-12-12 05:43:50|1874.29|1863.92|1875.89|1865.52|1876.19|1865.82|1874.29|1863.92|25
1733982240000|2024-12-12 05:44:00|1875.84|1865.47|1878.44|1868.07|1878.44|1868.07|1875.84|1865.47|21
1733982250000|2024-12-12 05:44:10|1878.29|1867.92|1879.44|1869.07|1879.44|1869.07|1878.09|1867.72|17
1733982260000|2024-12-12 05:44:20|1878.94|1868.57|1879.49|1869.12|1879.49|1869.12|1878.79|1868.42|9
1733982270000|2024-12-12 05:44:30|1879.44|1869.07|1879.09|1868.72|1879.59|1869.22|1879.09|1868.72|13
1733982280000|2024-12-12 05:44:40|1879.49|1869.12|1879.04|1868.67|1879.49|1869.12|1877.64|1867.27|18
1733982290000|2024-12-12 05:44:50|1878.99|1868.62|1880.44|1870.07|1880.49|1870.12|1878.99|1868.62|26
1733982300000|2024-12-12 05:45:00|1880.74|1870.37|1881.84|1871.47|1882.74|1872.37|1880.39|1870.02|31
1733982310000|2024-12-12 05:45:10|1881.64|1871.27|1878.94|1868.57|1881.69|1871.32|1878.94|1868.57|30
1733982320000|2024-12-12 05:45:20|1879.14|1868.77|1879.49|1869.12|1880.19|1869.82|1879.04|1868.67|16
1733982330000|2024-12-12 05:45:30|1879.19|1868.82|1880.39|1870.02|1881.24|1870.87|1879.19|1868.82|24
1733982340000|2024-12-12 05:45:40|1880.49|1870.12|1880.64|1870.27|1881.69|1871.32|1880.44|1870.07|29
1733982350000|2024-12-12 05:45:50|1880.59|1870.22|1882.74|1872.37|1882.74|1872.37|1880.59|1870.22|27
1733982360000|2024-12-12 05:46:00|1882.69|1872.32|1882.44|1872.07|1883.34|1872.97|1882.34|1871.97|20
1733982370000|2024-12-12 05:46:10|1882.39|1872.02|1881.59|1871.22|1882.39|1872.02|1881.29|1870.92|26
1733982380000|2024-12-12 05:46:20|1881.54|1871.17|1883.04|1872.67|1883.04|1872.67|1880.94|1870.57|31
1733982390000|2024-12-12 05:46:30|1883.09|1872.72|1882.19|1871.82|1883.79|1873.42|1882.09|1871.72|15
1733982400000|2024-12-12 05:46:40|1882.09|1871.72|1881.79|1871.42|1883.09|1872.72|1881.79|1871.42|28
1733982410000|2024-12-12 05:46:50|1881.89|1871.52|1880.99|1870.62|1882.39|1872.02|1880.99|1870.62|26
1733982420000|2024-12-12 05:47:00|1880.84|1870.47|1881.09|1870.72|1881.44|1871.07|1880.44|1870.07|25
1733982430000|2024-12-12 05:47:10|1880.24|1869.87|1880.04|1869.67|1880.29|1869.92|1879.04|1868.67|18
1733982440000|2024-12-12 05:47:20|1880.09|1869.72|1881.24|1870.87|1881.24|1870.87|1879.94|1869.57|35
1733982450000|2024-12-12 05:47:30|1881.04|1870.67|1881.54|1871.17|1882.74|1872.37|1880.79|1870.42|21
1733982460000|2024-12-12 05:47:40|1881.64|1871.27|1878.69|1868.32|1882.44|1872.07|1878.54|1868.17|25
1733982470000|2024-12-12 05:47:50|1878.79|1868.42|1877.39|1867.02|1878.79|1868.42|1877.39|1867.02|30
1733982480000|2024-12-12 05:48:00|1876.84|1866.47|1880.54|1870.17|1881.67|1871.3|1876.64|1866.27|27
1733982490000|2024-12-12 05:48:10|1880.34|1869.97|1877.24|1866.87|1880.34|1869.97|1877.09|1866.72|28
1733982500000|2024-12-12 05:48:20|1876.94|1866.57|1873.89|1863.52|1876.94|1866.57|1873.74|1863.37|29
1733982510000|2024-12-12 05:48:30|1874.04|1863.67|1874.34|1863.97|1874.49|1864.12|1873.74|1863.37|30
1733982520000|2024-12-12 05:48:40|1874.44|1864.07|1873.09|1862.72|1875.34|1864.97|1873.09|1862.72|32
1733982530000|2024-12-12 05:48:50|1873.04|1862.67|1873.19|1862.82|1873.19|1862.82|1872.49|1862.12|14
1733982540000|2024-12-12 05:49:00|1873.34|1862.97|1871.34|1860.97|1873.34|1862.97|1871.19|1860.82|18
1733982550000|2024-12-12 05:49:10|1871.39|1861.02|1872.89|1862.52|1872.89|1862.52|1871.39|1861.02|20
1733982560000|2024-12-12 05:49:20|1873.09|1862.72|1874.49|1864.12|1875.14|1864.77|1873.09|1862.72|30
1733982570000|2024-12-12 05:49:30|1874.19|1863.82|1875.64|1865.27|1875.64|1865.27|1874.04|1863.67|15
1733982580000|2024-12-12 05:49:40|1875.54|1865.17|1875.39|1865.02|1876.34|1865.97|1875.39|1865.02|23
1733982590000|2024-12-12 05:49:50|1875.79|1865.42|1875.04|1864.67|1875.79|1865.42|1875.04|1864.67|20
1733982600000|2024-12-12 05:50:00|1876.31|1865.94|1875.59|1865.22|1876.94|1866.57|1874.79|1864.42|26
1733982610000|2024-12-12 05:50:10|1875.79|1865.42|1873.99|1863.62|1875.94|1865.57|1873.14|1862.77|29
1733982620000|2024-12-12 05:50:20|1874.24|1863.87|1875.84|1865.47|1875.84|1865.47|1874.24|1863.87|16
1733982630000|2024-12-12 05:50:30|1875.79|1865.42|1878.64|1868.27|1879.94|1869.57|1875.79|1865.42|26
1733982640000|2024-12-12 05:50:40|1878.44|1868.07|1879.19|1868.82|1879.59|1869.22|1877.69|1867.32|27
1733982650000|2024-12-12 05:50:50|1879.94|1869.57|1877.14|1866.77|1880.14|1869.77|1877.04|1866.67|21
1733982660000|2024-12-12 05:51:00|1876.94|1866.57|1875.14|1864.77|1876.94|1866.57|1875.04|1864.67|19
1733982670000|2024-12-12 05:51:10|1875.09|1864.72|1874.54|1864.17|1876.04|1865.67|1874.29|1863.92|17
1733982680000|2024-12-12 05:51:20|1874.34|1863.97|1875.29|1864.92|1875.34|1864.97|1872.74|1862.37|21
1733982690000|2024-12-12 05:51:30|1875.39|1865.02|1874.44|1864.07|1875.44|1865.07|1874.39|1864.02|21
1733982700000|2024-12-12 05:51:40|1874.29|1863.92|1876.14|1865.77|1876.24|1865.87|1873.99|1863.62|30
1733982710000|2024-12-12 05:51:50|1876.09|1865.72|1880.14|1869.77|1880.74|1870.37|1876.09|1865.72|22
1733982720000|2024-12-12 05:52:00|1880.09|1869.72|1880.24|1869.87|1880.24|1869.87|1878.49|1868.12|28
1733982730000|2024-12-12 05:52:10|1880.19|1869.82|1880.94|1870.57|1881.34|1870.97|1880.14|1869.77|30
1733982740000|2024-12-12 05:52:20|1881.04|1870.67|1884.09|1873.72|1884.14|1873.77|1880.99|1870.62|28
1733982750000|2024-12-12 05:52:30|1884.19|1873.82|1883.94|1873.57|1884.84|1874.47|1883.94|1873.57|22
1733982760000|2024-12-12 05:52:40|1883.89|1873.52|1883.14|1872.77|1883.89|1873.52|1882.59|1872.22|18
1733982770000|2024-12-12 05:52:50|1883.09|1872.72|1882.69|1872.32|1883.14|1872.77|1881.89|1871.52|18
1733982780000|2024-12-12 05:53:00|1882.34|1871.97|1881.49|1871.12|1882.64|1872.27|1881.44|1871.07|26
1733982790000|2024-12-12 05:53:10|1881.54|1871.17|1881.04|1870.67|1881.79|1871.42|1880.69|1870.32|20
1733982800000|2024-12-12 05:53:20|1881.44|1871.07|1881.39|1871.02|1882.14|1871.77|1880.79|1870.42|26
1733982810000|2024-12-12 05:53:30|1881.49|1871.12|1879.84|1869.47|1881.49|1871.12|1879.84|1869.47|21
1733982820000|2024-12-12 05:53:40|1879.89|1869.52|1880.44|1870.07|1880.44|1870.07|1879.24|1868.87|30
1733982830000|2024-12-12 05:53:50|1880.59|1870.22|1881.44|1871.07|1881.54|1871.17|1880.59|1870.22|28
1733982840000|2024-12-12 05:54:00|1881.54|1871.17|1877.69|1867.32|1881.54|1871.17|1877.69|1867.32|32
1733982850000|2024-12-12 05:54:10|1877.59|1867.22|1878.54|1868.17|1878.54|1868.17|1877.19|1866.82|24
1733982860000|2024-12-12 05:54:20|1878.49|1868.12|1877.49|1867.12|1878.49|1868.12|1877.34|1866.97|19
1733982870000|2024-12-12 05:54:30|1877.29|1866.92|1875.84|1865.47|1877.29|1866.92|1875.59|1865.22|26
1733982880000|2024-12-12 05:54:40|1875.94|1865.57|1876.59|1866.22|1876.74|1866.37|1875.24|1864.87|26
1733982890000|2024-12-12 05:54:50|1876.54|1866.17|1876.84|1866.47|1876.84|1866.47|1874.99|1864.62|26
1733982900000|2024-12-12 05:55:00|1876.89|1866.52|1876.29|1865.92|1878.24|1867.87|1876.29|1865.92|23
1733982910000|2024-12-12 05:55:10|1876.34|1865.97|1874.79|1864.42|1876.44|1866.07|1874.79|1864.42|28
1733982920000|2024-12-12 05:55:20|1875.04|1864.67|1874.54|1864.17|1875.09|1864.72|1873.69|1863.32|25
1733982930000|2024-12-12 05:55:30|1874.69|1864.32|1876.24|1865.87|1876.24|1865.87|1874.69|1864.32|23
1733982940000|2024-12-12 05:55:40|1876.29|1865.92|1877.89|1867.52|1877.89|1867.52|1876.24|1865.87|13
1733982950000|2024-12-12 05:55:50|1878.19|1867.82|1877.54|1867.17|1878.19|1867.82|1877.24|1866.87|22
1733982960000|2024-12-12 05:56:00|1877.49|1867.12|1877.84|1867.47|1877.94|1867.57|1877.49|1867.12|23
1733982970000|2024-12-12 05:56:10|1878.44|1868.07|1879.94|1869.57|1880.59|1870.22|1878.44|1868.07|21
1733982980000|2024-12-12 05:56:20|1879.69|1869.32|1878.74|1868.37|1879.69|1869.32|1877.94|1867.57|18
1733982990000|2024-12-12 05:56:30|1878.69|1868.32|1878.69|1868.32|1879.89|1869.52|1878.69|1868.32|19
1733983000000|2024-12-12 05:56:40|1878.59|1868.22|1876.84|1866.47|1878.59|1868.22|1876.84|1866.47|23
1733983010000|2024-12-12 05:56:50|1876.79|1866.42|1877.64|1867.27|1878.24|1867.87|1876.79|1866.42|27
1733983020000|2024-12-12 05:57:00|1877.69|1867.32|1877.49|1867.12|1877.99|1867.62|1876.99|1866.62|21
1733983030000|2024-12-12 05:57:10|1877.54|1867.17|1878.24|1867.87|1878.79|1868.42|1877.54|1867.17|22
1733983040000|2024-12-12 05:57:20|1878.29|1867.92|1877.69|1867.32|1879.89|1869.52|1877.69|1867.32|23
1733983050000|2024-12-12 05:57:30|1877.39|1867.02|1875.64|1865.27|1877.44|1867.07|1875.64|1865.27|23
1733983060000|2024-12-12 05:57:40|1875.74|1865.37|1876.19|1865.82|1876.44|1866.07|1875.59|1865.22|22
1733983070000|2024-12-12 05:57:50|1875.84|1865.47|1875.29|1864.92|1876.04|1865.67|1875.29|1864.92|16
1733983080000|2024-12-12 05:58:00|1875.19|1864.82|1874.84|1864.47|1875.44|1865.07|1874.44|1864.07|20
1733983090000|2024-12-12 05:58:10|1874.74|1864.37|1874.79|1864.42|1874.84|1864.47|1872.79|1862.42|31
1733983100000|2024-12-12 05:58:20|1874.89|1864.52|1875.44|1865.07|1875.74|1865.37|1874.89|1864.52|23
1733983110000|2024-12-12 05:58:30|1875.39|1865.02|1875.54|1865.17|1875.74|1865.37|1875.39|1865.02|22
1733983120000|2024-12-12 05:58:40|1875.59|1865.22|1876.04|1865.67|1876.04|1865.67|1875.54|1865.17|17
1733983130000|2024-12-12 05:58:50|1876.24|1865.87|1876.49|1866.12|1876.54|1866.17|1875.69|1865.32|18
1733983140000|2024-12-12 05:59:00|1876.54|1866.17|1877.34|1866.97|1877.74|1867.37|1876.54|1866.17|21
1733983150000|2024-12-12 05:59:10|1877.59|1867.22|1876.34|1865.97|1877.84|1867.47|1876.29|1865.92|26
1733983160000|2024-12-12 05:59:20|1876.29|1865.92|1876.54|1866.17|1877.19|1866.82|1876.29|1865.92|16
1733983170000|2024-12-12 05:59:30|1876.64|1866.27|1877.04|1866.67|1877.04|1866.67|1876.49|1866.12|21
1733983180000|2024-12-12 05:59:40|1877.24|1866.87|1876.49|1866.12|1877.29|1866.92|1876.49|1866.12|11
1733983190000|2024-12-12 05:59:50|1876.54|1866.17|1875.69|1865.32|1876.54|1866.17|1875.34|1864.97|27
1733983200000|2024-12-12 06:00:00|1876.34|1865.97|1877.04|1866.67|1877.39|1867.02|1875.89|1865.52|35
1733983210000|2024-12-12 06:00:10|1876.99|1866.62|1875.19|1864.82|1876.99|1866.62|1874.74|1864.37|30
1733983220000|2024-12-12 06:00:20|1875.14|1864.77|1874.14|1863.77|1875.39|1865.02|1874.14|1863.77|22
1733983230000|2024-12-12 06:00:30|1873.99|1863.62|1872.89|1862.52|1873.99|1863.62|1872.89|1862.52|22
1733983240000|2024-12-12 06:00:40|1873.04|1862.67|1871.94|1861.57|1873.04|1862.67|1871.94|1861.57|9
1733983250000|2024-12-12 06:00:50|1871.99|1861.62|1870.74|1860.37|1871.99|1861.62|1870.64|1860.27|22
1733983260000|2024-12-12 06:01:00|1870.79|1860.42|1872.09|1861.72|1872.24|1861.87|1870.74|1860.37|32
1733983270000|2024-12-12 06:01:10|1871.84|1861.47|1872.14|1861.77|1872.14|1861.77|1871.19|1860.82|24
1733983280000|2024-12-12 06:01:20|1872.19|1861.82|1871.14|1860.77|1872.24|1861.87|1871.14|1860.77|13
1733983290000|2024-12-12 06:01:30|1871.04|1860.67|1868.19|1857.82|1871.04|1860.67|1868.14|1857.77|17
1733983300000|2024-12-12 06:01:40|1868.04|1857.67|1868.99|1858.62|1869.34|1858.97|1868.04|1857.67|16
1733983310000|2024-12-12 06:01:50|1869.09|1858.72|1868.99|1858.62|1869.74|1859.37|1868.89|1858.52|20
1733983320000|2024-12-12 06:02:00|1868.89|1858.52|1867.54|1857.17|1868.89|1858.52|1867.49|1857.12|16
1733983330000|2024-12-12 06:02:10|1866.79|1856.42|1867.54|1857.17|1867.59|1857.22|1866.79|1856.42|16
1733983340000|2024-12-12 06:02:20|1867.64|1857.27|1868.44|1858.07|1868.44|1858.07|1867.34|1856.97|19
1733983350000|2024-12-12 06:02:30|1868.39|1858.02|1869.39|1859.02|1869.84|1859.47|1868.24|1857.87|18
1733983360000|2024-12-12 06:02:40|1869.24|1858.87|1869.34|1858.97|1869.39|1859.02|1868.44|1858.07|21
1733983370000|2024-12-12 06:02:50|1869.44|1859.07|1871.24|1860.87|1871.34|1860.97|1869.44|1859.07|26
1733983380000|2024-12-12 06:03:00|1871.44|1861.07|1868.19|1857.82|1871.44|1861.07|1868.09|1857.72|22
1733983390000|2024-12-12 06:03:10|1868.24|1857.87|1872.14|1861.77|1872.24|1861.87|1868.24|1857.87|17
1733983400000|2024-12-12 06:03:20|1871.94|1861.57|1870.49|1860.12|1871.94|1861.57|1870.29|1859.92|24
1733983410000|2024-12-12 06:03:30|1870.99|1860.62|1872.14|1861.77|1872.14|1861.77|1870.99|1860.62|25
1733983420000|2024-12-12 06:03:40|1872.09|1861.72|1872.54|1862.17|1873.34|1862.97|1872.09|1861.72|24
1733983430000|2024-12-12 06:03:50|1872.49|1862.12|1869.64|1859.27|1872.54|1862.17|1869.59|1859.22|28
1733983440000|2024-12-12 06:04:00|1869.52|1859.15|1868.59|1858.22|1869.52|1859.15|1867.84|1857.47|24
1733983450000|2024-12-12 06:04:10|1868.64|1858.27|1870.89|1860.52|1870.89|1860.52|1868.64|1858.27|26
1733983460000|2024-12-12 06:04:20|1871.44|1861.07|1870.94|1860.57|1871.69|1861.32|1869.94|1859.57|27
1733983470000|2024-12-12 06:04:30|1871.44|1861.07|1871.24|1860.87|1872.04|1861.67|1871.24|1860.87|12
1733983480000|2024-12-12 06:04:40|1871.19|1860.82|1871.54|1861.17|1871.69|1861.32|1871.19|1860.82|21
1733983490000|2024-12-12 06:04:50|1871.49|1861.12|1872.09|1861.72|1872.49|1862.12|1871.39|1861.02|21
1733983500000|2024-12-12 06:05:00|1872.04|1861.67|1875.39|1865.02|1875.64|1865.27|1872.04|1861.67|25
1733983510000|2024-12-12 06:05:10|1875.44|1865.07|1877.49|1867.12|1877.49|1867.12|1875.04|1864.67|18
1733983520000|2024-12-12 06:05:20|1878.19|1867.82|1877.59|1867.22|1878.19|1867.82|1876.84|1866.47|22
1733983530000|2024-12-12 06:05:30|1877.74|1867.37|1876.69|1866.32|1877.79|1867.42|1876.39|1866.02|30
1733983540000|2024-12-12 06:05:40|1876.39|1866.02|1876.04|1865.67|1876.39|1866.02|1875.39|1865.02|22
1733983550000|2024-12-12 06:05:50|1875.89|1865.52|1873.99|1863.62|1875.89|1865.52|1873.89|1863.52|12
1733983560000|2024-12-12 06:06:00|1873.79|1863.42|1871.39|1861.02|1873.79|1863.42|1869.34|1858.97|18
1733983570000|2024-12-12 06:06:10|1871.34|1860.97|1872.94|1862.57|1872.99|1862.62|1871.04|1860.67|24
1733983580000|2024-12-12 06:06:20|1872.84|1862.47|1871.74|1861.37|1872.84|1862.47|1871.74|1861.37|12
1733983590000|2024-12-12 06:06:30|1871.79|1861.42|1870.89|1860.52|1871.84|1861.47|1870.64|1860.27|15
1733983600000|2024-12-12 06:06:40|1870.64|1860.27|1869.64|1859.27|1870.84|1860.47|1869.64|1859.27|19
1733983610000|2024-12-12 06:06:50|1869.59|1859.22|1869.74|1859.37|1870.09|1859.72|1869.54|1859.17|20
1733983620000|2024-12-12 06:07:00|1869.69|1859.32|1870.09|1859.72|1870.49|1860.12|1869.69|1859.32|22
1733983630000|2024-12-12 06:07:10|1869.84|1859.47|1869.99|1859.62|1870.14|1859.77|1869.09|1858.72|15
1733983640000|2024-12-12 06:07:20|1870.29|1859.92|1870.04|1859.67|1871.19|1860.82|1869.99|1859.62|19
1733983650000|2024-12-12 06:07:30|1870.09|1859.72|1871.14|1860.77|1871.19|1860.82|1869.19|1858.82|18
1733983660000|2024-12-12 06:07:40|1871.44|1861.07|1873.09|1862.72|1873.09|1862.72|1871.44|1861.07|20
1733983670000|2024-12-12 06:07:50|1873.14|1862.77|1873.49|1863.12|1873.54|1863.17|1873.09|1862.72|19
1733983680000|2024-12-12 06:08:00|1873.39|1863.02|1874.19|1863.82|1874.19|1863.82|1872.99|1862.62|17
1733983690000|2024-12-12 06:08:10|1874.49|1864.12|1876.99|1866.62|1877.04|1866.67|1874.49|1864.12|16
1733983700000|2024-12-12 06:08:20|1877.14|1866.77|1879.44|1869.07|1879.44|1869.07|1876.79|1866.42|23
1733983710000|2024-12-12 06:08:30|1879.34|1868.97|1883.69|1873.32|1883.69|1873.32|1879.34|1868.97|28
1733983720000|2024-12-12 06:08:40|1883.64|1873.27|1881.09|1870.72|1883.64|1873.27|1881.09|1870.72|31
1733983730000|2024-12-12 06:08:50|1881.04|1870.67|1880.59|1870.22|1881.04|1870.67|1879.54|1869.17|20
1733983740000|2024-12-12 06:09:00|1880.64|1870.27|1880.24|1869.87|1880.64|1870.27|1879.19|1868.82|27
1733983750000|2024-12-12 06:09:10|1880.39|1870.02|1882.04|1871.67|1882.04|1871.67|1880.14|1869.77|23
1733983760000|2024-12-12 06:09:20|1882.14|1871.77|1881.74|1871.37|1882.69|1872.32|1881.69|1871.32|24
1733983770000|2024-12-12 06:09:30|1881.64|1871.27|1880.44|1870.07|1881.64|1871.27|1880.19|1869.82|28
1733983780000|2024-12-12 06:09:40|1880.39|1870.02|1879.74|1869.37|1880.49|1870.12|1878.99|1868.62|15
1733983790000|2024-12-12 06:09:50|1879.59|1869.22|1882.89|1872.52|1882.94|1872.57|1879.59|1869.22|30
1733983800000|2024-12-12 06:10:00|1883.04|1872.67|1883.34|1872.97|1883.79|1873.42|1883.04|1872.67|26
1733983810000|2024-12-12 06:10:10|1884.24|1873.87|1885.89|1875.52|1885.94|1875.57|1884.04|1873.67|27
1733983820000|2024-12-12 06:10:20|1885.84|1875.47|1882.44|1872.07|1885.84|1875.47|1882.44|1872.07|31
1733983830000|2024-12-12 06:10:30|1882.49|1872.12|1880.94|1870.57|1882.49|1872.12|1880.59|1870.22|23
1733983840000|2024-12-12 06:10:40|1880.89|1870.52|1879.44|1869.07|1880.89|1870.52|1879.44|1869.07|15
1733983850000|2024-12-12 06:10:50|1878.44|1868.07|1878.19|1867.82|1878.99|1868.62|1877.84|1867.47|20
1733983860000|2024-12-12 06:11:00|1878.04|1867.67|1878.64|1868.27|1879.04|1868.67|1876.49|1866.12|29
1733983870000|2024-12-12 06:11:10|1878.69|1868.32|1878.74|1868.37|1879.84|1869.47|1878.59|1868.22|21
1733983880000|2024-12-12 06:11:20|1878.69|1868.32|1876.54|1866.17|1878.69|1868.32|1876.54|1866.17|24
1733983890000|2024-12-12 06:11:30|1876.49|1866.12|1875.74|1865.37|1876.49|1866.12|1875.74|1865.37|16
1733983900000|2024-12-12 06:11:40|1875.69|1865.32|1877.24|1866.87|1877.54|1867.17|1875.69|1865.32|22
1733983910000|2024-12-12 06:11:50|1876.99|1866.62|1876.74|1866.37|1878.09|1867.72|1876.24|1865.87|14
1733983920000|2024-12-12 06:12:00|1876.19|1865.82|1875.39|1865.02|1876.24|1865.87|1875.39|1865.02|19
1733983930000|2024-12-12 06:12:10|1875.49|1865.12|1876.39|1866.02|1876.39|1866.02|1874.94|1864.57|28
1733983940000|2024-12-12 06:12:20|1875.99|1865.62|1874.34|1863.97|1875.99|1865.62|1874.04|1863.67|17
1733983950000|2024-12-12 06:12:30|1874.44|1864.07|1869.04|1858.67|1874.64|1864.27|1868.99|1858.62|30
1733983960000|2024-12-12 06:12:40|1869.09|1858.72|1869.24|1858.87|1870.89|1860.52|1869.09|1858.72|33
1733983970000|2024-12-12 06:12:50|1869.19|1858.82|1868.84|1858.47|1869.49|1859.12|1868.84|1858.47|16
1733983980000|2024-12-12 06:13:00|1866.84|1856.47|1867.54|1857.17|1868.29|1857.92|1866.84|1856.47|20
1733983990000|2024-12-12 06:13:10|1867.49|1857.12|1871.54|1861.17|1871.94|1861.57|1867.49|1857.12|21
1733984000000|2024-12-12 06:13:20|1871.39|1861.02|1869.54|1859.17|1871.39|1861.02|1869.54|1859.17|20
1733984010000|2024-12-12 06:13:30|1868.74|1858.37|1869.64|1859.27|1869.64|1859.27|1868.14|1857.77|24
1733984020000|2024-12-12 06:13:40|1869.59|1859.22|1869.59|1859.22|1869.89|1859.52|1869.34|1858.97|18
1733984030000|2024-12-12 06:13:50|1869.94|1859.57|1868.84|1858.47|1869.94|1859.57|1868.39|1858.02|17
1733984040000|2024-12-12 06:14:00|1868.99|1858.62|1867.24|1856.87|1869.04|1858.67|1866.94|1856.57|18
1733984050000|2024-12-12 06:14:10|1867.04|1856.67|1865.89|1855.52|1867.04|1856.67|1865.84|1855.47|21
1733984060000|2024-12-12 06:14:20|1865.79|1855.42|1865.74|1855.37|1865.94|1855.57|1865.39|1855.02|23
1733984070000|2024-12-12 06:14:30|1864.79|1854.42|1864.09|1853.72|1865.29|1854.92|1864.09|1853.72|17
1733984080000|2024-12-12 06:14:40|1864.14|1853.77|1864.94|1854.57|1865.04|1854.67|1863.89|1853.52|18
1733984090000|2024-12-12 06:14:50|1864.89|1854.52|1863.84|1853.47|1864.89|1854.52|1863.74|1853.37|23
1733984100000|2024-12-12 06:15:00|1863.94|1853.57|1864.34|1853.97|1864.64|1854.27|1863.74|1853.37|34
1733984110000|2024-12-12 06:15:10|1864.39|1854.02|1864.39|1854.02|1865.24|1854.87|1864.29|1853.92|31
1733984120000|2024-12-12 06:15:20|1864.44|1854.07|1867.34|1856.97|1868.04|1857.67|1864.44|1854.07|32
1733984130000|2024-12-12 06:15:30|1866.89|1856.52|1867.64|1857.27|1869.29|1858.92|1866.84|1856.47|24
1733984140000|2024-12-12 06:15:40|1867.39|1857.02|1867.34|1856.97|1867.64|1857.27|1866.19|1855.82|18
1733984150000|2024-12-12 06:15:50|1867.14|1856.77|1866.04|1855.67|1867.44|1857.07|1866.04|1855.67|16
1733984160000|2024-12-12 06:16:00|1865.99|1855.62|1863.14|1852.77|1865.99|1855.62|1863.14|1852.77|21
1733984170000|2024-12-12 06:16:10|1863.19|1852.82|1862.04|1851.67|1863.19|1852.82|1861.84|1851.47|14
1733984180000|2024-12-12 06:16:20|1861.38|1851.01|1859.74|1849.37|1861.38|1851.01|1859.74|1849.37|16
1733984190000|2024-12-12 06:16:30|1859.94|1849.57|1857.39|1847.02|1859.94|1849.57|1856.94|1846.57|26
1733984200000|2024-12-12 06:16:40|1857.59|1847.22|1857.69|1847.32|1857.94|1847.57|1857.29|1846.92|22
1733984210000|2024-12-12 06:16:50|1857.84|1847.47|1856.84|1846.47|1858.09|1847.72|1856.84|1846.47|21
1733984220000|2024-12-12 06:17:00|1856.77|1846.4|1856.99|1846.62|1857.19|1846.82|1856.77|1846.4|13
1733984230000|2024-12-12 06:17:10|1856.94|1846.57|1857.09|1846.72|1857.74|1847.37|1856.34|1845.97|18
1733984240000|2024-12-12 06:17:20|1856.99|1846.62|1857.44|1847.07|1857.84|1847.47|1856.69|1846.32|21
1733984250000|2024-12-12 06:17:30|1857.54|1847.17|1857.79|1847.42|1857.89|1847.52|1857.54|1847.17|12
1733984260000|2024-12-12 06:17:40|1857.84|1847.47|1858.64|1848.27|1858.64|1848.27|1857.79|1847.42|15
1733984270000|2024-12-12 06:17:50|1858.59|1848.22|1857.34|1846.97|1858.59|1848.22|1857.24|1846.87|27
1733984280000|2024-12-12 06:18:00|1857.29|1846.92|1856.69|1846.32|1857.34|1846.97|1856.44|1846.07|26
1733984290000|2024-12-12 06:18:10|1856.74|1846.37|1856.89|1846.52|1858.49|1848.12|1856.74|1846.37|22
1733984300000|2024-12-12 06:18:20|1856.99|1846.62|1856.49|1846.12|1857.14|1846.77|1856.49|1846.12|14
1733984310000|2024-12-12 06:18:30|1856.44|1846.07|1854.49|1844.12|1856.44|1846.07|1854.49|1844.12|15
1733984320000|2024-12-12 06:18:40|1853.74|1843.37|1856.34|1845.97|1856.34|1845.97|1853.39|1843.02|30
1733984330000|2024-12-12 06:18:50|1856.44|1846.07|1855.84|1845.47|1856.64|1846.27|1855.84|1845.47|16
1733984340000|2024-12-12 06:19:00|1855.49|1845.12|1853.24|1842.87|1855.59|1845.22|1853.19|1842.82|30
1733984350000|2024-12-12 06:19:10|1852.94|1842.57|1852.79|1842.42|1853.34|1842.97|1851.84|1841.47|29
1733984360000|2024-12-12 06:19:20|1853.29|1842.92|1851.59|1841.22|1853.29|1842.92|1851.54|1841.17|15
1733984370000|2024-12-12 06:19:30|1851.24|1840.87|1850.94|1840.57|1851.34|1840.97|1850.79|1840.42|11
1733984380000|2024-12-12 06:19:40|1850.69|1840.32|1849.39|1839.02|1850.69|1840.32|1849.14|1838.77|14
1733984390000|2024-12-12 06:19:50|1849.59|1839.22|1848.59|1838.22|1849.59|1839.22|1848.49|1838.12|18
1733984400000|2024-12-12 06:20:00|1848.4|1838.03|1847.59|1837.22|1848.4|1838.03|1847.34|1836.97|12
1733984410000|2024-12-12 06:20:10|1847.39|1837.02|1846.89|1836.52|1847.64|1837.27|1846.6|1836.23|25
1733984420000|2024-12-12 06:20:20|1846.79|1836.42|1848.04|1837.67|1848.14|1837.77|1846.49|1836.12|30
1733984430000|2024-12-12 06:20:30|1848.94|1838.57|1852.34|1841.97|1852.34|1841.97|1848.94|1838.57|16
1733984440000|2024-12-12 06:20:40|1852.14|1841.77|1853.24|1842.87|1853.29|1842.92|1852.14|1841.77|25
1733984450000|2024-12-12 06:20:50|1853.34|1842.97|1852.59|1842.22|1854.14|1843.77|1852.49|1842.12|28
1733984460000|2024-12-12 06:21:00|1851.89|1841.52|1853.49|1843.12|1853.49|1843.12|1851.84|1841.47|33
1733984470000|2024-12-12 06:21:10|1853.54|1843.17|1853.44|1843.07|1854.54|1844.17|1852.69|1842.32|25
1733984480000|2024-12-12 06:21:20|1853.49|1843.12|1852.79|1842.42|1853.59|1843.22|1852.79|1842.42|19
1733984490000|2024-12-12 06:21:30|1852.74|1842.37|1851.34|1840.97|1852.74|1842.37|1850.99|1840.62|24
1733984500000|2024-12-12 06:21:40|1851.39|1841.02|1852.64|1842.27|1853.04|1842.67|1851.39|1841.02|24
1733984510000|2024-12-12 06:21:50|1852.44|1842.07|1853.64|1843.27|1853.64|1843.27|1851.24|1840.87|26
1733984520000|2024-12-12 06:22:00|1853.59|1843.22|1853.59|1843.22|1854.59|1844.22|1853.54|1843.17|28
1733984530000|2024-12-12 06:22:10|1853.29|1842.92|1855.09|1844.72|1855.09|1844.72|1853.24|1842.87|17
1733984540000|2024-12-12 06:22:20|1855.24|1844.87|1853.59|1843.22|1855.44|1845.07|1853.59|1843.22|19
1733984550000|2024-12-12 06:22:30|1853.29|1842.92|1854.04|1843.67|1854.74|1844.37|1853.29|1842.92|28
1733984560000|2024-12-12 06:22:40|1854.09|1843.72|1854.49|1844.12|1855.14|1844.77|1854.09|1843.72|28
1733984570000|2024-12-12 06:22:50|1854.54|1844.17|1855.04|1844.67|1855.39|1845.02|1854.54|1844.17|24
1733984580000|2024-12-12 06:23:00|1855.09|1844.72|1856.79|1846.42|1857.09|1846.72|1854.99|1844.62|28
1733984590000|2024-12-12 06:23:10|1856.64|1846.27|1855.24|1844.87|1856.64|1846.27|1855.24|1844.87|29
1733984600000|2024-12-12 06:23:20|1855.19|1844.82|1853.79|1843.42|1855.19|1844.82|1853.79|1843.42|18
1733984610000|2024-12-12 06:23:30|1853.19|1842.82|1855.19|1844.82|1855.79|1845.42|1853.19|1842.82|29
1733984620000|2024-12-12 06:23:40|1855.24|1844.87|1856.49|1846.12|1856.49|1846.12|1855.24|1844.87|28
1733984630000|2024-12-12 06:23:50|1856.39|1846.02|1855.99|1845.62|1856.99|1846.62|1855.99|1845.62|17
1733984640000|2024-12-12 06:24:00|1856.04|1845.67|1855.14|1844.77|1856.04|1845.67|1854.29|1843.92|28
1733984650000|2024-12-12 06:24:10|1855.54|1845.17|1856.84|1846.47|1856.89|1846.52|1855.49|1845.12|20
1733984660000|2024-12-12 06:24:20|1856.89|1846.52|1858.04|1847.67|1858.74|1848.37|1856.89|1846.52|20
1733984670000|2024-12-12 06:24:30|1857.89|1847.52|1858.64|1848.27|1858.64|1848.27|1857.19|1846.82|26
1733984680000|2024-12-12 06:24:40|1858.84|1848.47|1861.34|1850.97|1861.34|1850.97|1858.79|1848.42|20
1733984690000|2024-12-12 06:24:50|1861.74|1851.37|1861.04|1850.67|1861.74|1851.37|1860.64|1850.27|16
1733984700000|2024-12-12 06:25:00|1860.89|1850.52|1860.34|1849.97|1861.89|1851.52|1860.34|1849.97|16
1733984710000|2024-12-12 06:25:10|1860.24|1849.87|1858.74|1848.37|1860.24|1849.87|1857.49|1847.12|22
1733984720000|2024-12-12 06:25:20|1858.64|1848.27|1860.24|1849.87|1860.24|1849.87|1858.54|1848.17|24
1733984730000|2024-12-12 06:25:30|1860.29|1849.92|1859.74|1849.37|1860.64|1850.27|1859.74|1849.37|19
1733984740000|2024-12-12 06:25:40|1859.64|1849.27|1861.79|1851.42|1861.89|1851.52|1859.44|1849.07|25
1733984750000|2024-12-12 06:25:50|1861.89|1851.52|1862.99|1852.62|1863.19|1852.82|1861.89|1851.52|23
1733984760000|2024-12-12 06:26:00|1862.94|1852.57|1863.94|1853.57|1864.04|1853.67|1862.94|1852.57|21
1733984770000|2024-12-12 06:26:10|1863.84|1853.47|1866.46|1856.09|1866.49|1856.12|1863.69|1853.32|28
1733984780000|2024-12-12 06:26:20|1866.84|1856.47|1867.74|1857.37|1867.89|1857.52|1866.7|1856.33|18
1733984790000|2024-12-12 06:26:30|1867.39|1857.02|1866.09|1855.72|1867.39|1857.02|1866.09|1855.72|17
1733984800000|2024-12-12 06:26:40|1866.14|1855.77|1867.09|1856.72|1867.54|1857.17|1865.64|1855.27|25
1733984810000|2024-12-12 06:26:50|1867.74|1857.37|1869.84|1859.47|1869.89|1859.52|1867.74|1857.37|26
1733984820000|2024-12-12 06:27:00|1869.89|1859.52|1866.29|1855.92|1869.89|1859.52|1866.29|1855.92|22
1733984830000|2024-12-12 06:27:10|1866.19|1855.82|1865.19|1854.82|1866.19|1855.82|1865.14|1854.77|14
1733984840000|2024-12-12 06:27:20|1865.04|1854.67|1863.99|1853.62|1865.04|1854.67|1863.89|1853.52|6
1733984850000|2024-12-12 06:27:30|1863.89|1853.52|1864.69|1854.32|1864.69|1854.32|1863.89|1853.52|13
1733984860000|2024-12-12 06:27:40|1864.64|1854.27|1864.09|1853.72|1864.64|1854.27|1864.09|1853.72|14
1733984870000|2024-12-12 06:27:50|1864.14|1853.77|1862.09|1851.72|1864.14|1853.77|1862.09|1851.72|23
1733984880000|2024-12-12 06:28:00|1862.04|1851.67|1863.14|1852.77|1863.14|1852.77|1862.04|1851.67|24
1733984890000|2024-12-12 06:28:10|1863.24|1852.87|1862.89|1852.52|1863.64|1853.27|1862.84|1852.47|17
1733984900000|2024-12-12 06:28:20|1862.54|1852.17|1861.89|1851.52|1863.09|1852.72|1861.89|1851.52|13
1733984910000|2024-12-12 06:28:30|1861.64|1851.27|1861.44|1851.07|1862.84|1852.47|1861.39|1851.02|14
1733984920000|2024-12-12 06:28:40|1861.49|1851.12|1862.44|1852.07|1863.39|1853.02|1861.49|1851.12|26
1733984930000|2024-12-12 06:28:50|1862.29|1851.92|1862.19|1851.82|1862.39|1852.02|1861.84|1851.47|11
1733984940000|2024-12-12 06:29:00|1862.14|1851.77|1864.54|1854.17|1864.74|1854.37|1862.14|1851.77|16
1733984950000|2024-12-12 06:29:10|1864.49|1854.12|1863.44|1853.07|1864.49|1854.12|1863.44|1853.07|12
1733984960000|2024-12-12 06:29:20|1863.29|1852.92|1862.59|1852.22|1863.29|1852.92|1862.24|1851.87|18
1733984970000|2024-12-12 06:29:30|1862.49|1852.12|1862.39|1852.02|1862.59|1852.22|1862.24|1851.87|13
1733984980000|2024-12-12 06:29:40|1863.14|1852.77|1862.59|1852.22|1863.14|1852.77|1862.34|1851.97|20
1733984990000|2024-12-12 06:29:50|1862.69|1852.32|1862.74|1852.37|1862.94|1852.57|1862.39|1852.02|16
1733985000000|2024-12-12 06:30:00|1862.54|1852.17|1861.74|1851.37|1862.69|1852.32|1861.44|1851.07|18
1733985010000|2024-12-12 06:30:10|1861.79|1851.42|1864.04|1853.67|1864.54|1854.17|1861.79|1851.42|17
1733985020000|2024-12-12 06:30:20|1863.99|1853.62|1863.69|1853.32|1864.04|1853.67|1863.64|1853.27|10
1733985030000|2024-12-12 06:30:30|1863.84|1853.47|1863.54|1853.17|1864.04|1853.67|1863.39|1853.02|14
1733985040000|2024-12-12 06:30:40|1863.49|1853.12|1865.64|1855.27|1865.64|1855.27|1863.19|1852.82|15
1733985050000|2024-12-12 06:30:50|1865.59|1855.22|1867.39|1857.02|1867.39|1857.02|1865.59|1855.22|24
1733985060000|2024-12-12 06:31:00|1867.69|1857.32|1870.84|1860.47|1870.84|1860.47|1867.69|1857.32|30
1733985070000|2024-12-12 06:31:10|1870.74|1860.37|1873.24|1862.87|1873.39|1863.02|1870.54|1860.17|28
1733985080000|2024-12-12 06:31:20|1873.39|1863.02|1872.29|1861.92|1873.39|1863.02|1871.89|1861.52|26
1733985090000|2024-12-12 06:31:30|1872.19|1861.82|1874.59|1864.22|1874.59|1864.22|1871.59|1861.22|27
1733985100000|2024-12-12 06:31:40|1875.33|1864.96|1874.34|1863.97|1877.19|1866.82|1874.34|1863.97|29
1733985110000|2024-12-12 06:31:50|1874.29|1863.92|1871.64|1861.27|1874.29|1863.92|1871.59|1861.22|14
1733985120000|2024-12-12 06:32:00|1871.29|1860.92|1872.99|1862.62|1873.04|1862.67|1871.24|1860.87|19
1733985130000|2024-12-12 06:32:10|1873.09|1862.72|1874.69|1864.32|1874.69|1864.32|1872.84|1862.47|33
1733985140000|2024-12-12 06:32:20|1874.74|1864.37|1876.49|1866.12|1876.99|1866.62|1874.74|1864.37|27
1733985150000|2024-12-12 06:32:30|1876.64|1866.27|1879.29|1868.92|1879.64|1869.27|1876.64|1866.27|26
1733985160000|2024-12-12 06:32:40|1879.39|1869.02|1877.34|1866.97|1879.39|1869.02|1877.29|1866.92|27
1733985170000|2024-12-12 06:32:50|1877.29|1866.92|1876.54|1866.17|1877.34|1866.97|1875.14|1864.77|26
1733985180000|2024-12-12 06:33:00|1876.59|1866.22|1878.09|1867.72|1878.44|1868.07|1876.59|1866.22|26
1733985190000|2024-12-12 06:33:10|1877.89|1867.52|1879.99|1869.62|1880.09|1869.72|1877.89|1867.52|28
1733985200000|2024-12-12 06:33:20|1880.14|1869.77|1882.49|1872.12|1882.69|1872.32|1880.09|1869.72|28
1733985210000|2024-12-12 06:33:30|1882.44|1872.07|1883.54|1873.17|1883.54|1873.17|1882.19|1871.82|30
1733985220000|2024-12-12 06:33:40|1883.74|1873.37|1883.44|1873.07|1883.74|1873.37|1883.04|1872.67|23
1733985230000|2024-12-12 06:33:50|1883.54|1873.17|1884.79|1874.42|1885.04|1874.67|1883.29|1872.92|22
1733985240000|2024-12-12 06:34:00|1884.89|1874.52|1883.24|1872.87|1885.29|1874.92|1882.29|1871.92|24
1733985250000|2024-12-12 06:34:10|1883.14|1872.77|1884.49|1874.12|1884.89|1874.52|1882.69|1872.32|32
1733985260000|2024-12-12 06:34:20|1884.79|1874.42|1885.09|1874.72|1885.09|1874.72|1884.09|1873.72|35
1733985270000|2024-12-12 06:34:30|1884.99|1874.62|1886.44|1876.07|1886.44|1876.07|1884.39|1874.02|24
1733985280000|2024-12-12 06:34:40|1886.29|1875.92|1886.99|1876.62|1888.34|1877.97|1886.14|1875.77|37
1733985290000|2024-12-12 06:34:50|1887.09|1876.72|1885.69|1875.32|1888.09|1877.72|1885.64|1875.27|32
1733985300000|2024-12-12 06:35:00|1885.84|1875.47|1887.44|1877.07|1887.49|1877.12|1885.84|1875.47|33
1733985310000|2024-12-12 06:35:10|1887.29|1876.92|1888.84|1878.47|1888.84|1878.47|1887.29|1876.92|30
1733985320000|2024-12-12 06:35:20|1888.89|1878.52|1885.47|1875.1|1888.89|1878.52|1885.47|1875.1|27
1733985330000|2024-12-12 06:35:30|1885.59|1875.22|1886.53|1876.16|1887.64|1877.27|1885.47|1875.1|33
1733985340000|2024-12-12 06:35:40|1885.94|1875.57|1884.54|1874.17|1885.94|1875.57|1883.69|1873.32|29
1733985350000|2024-12-12 06:35:50|1884.64|1874.27|1886.19|1875.82|1886.19|1875.82|1884.54|1874.17|30
1733985360000|2024-12-12 06:36:00|1886.09|1875.72|1885.44|1875.07|1886.24|1875.87|1883.94|1873.57|38
1733985370000|2024-12-12 06:36:10|1885.14|1874.77|1884.04|1873.67|1885.34|1874.97|1884.04|1873.67|30
1733985380000|2024-12-12 06:36:20|1883.64|1873.27|1884.69|1874.32|1885.49|1875.12|1883.64|1873.27|30
1733985390000|2024-12-12 06:36:30|1884.29|1873.92|1884.14|1873.77|1885.19|1874.82|1884.04|1873.67|34
1733985400000|2024-12-12 06:36:40|1883.79|1873.42|1882.24|1871.87|1883.79|1873.42|1881.19|1870.82|26
1733985410000|2024-12-12 06:36:50|1882.29|1871.92|1881.89|1871.52|1882.79|1872.42|1881.59|1871.22|31
1733985420000|2024-12-12 06:37:00|1881.94|1871.57|1880.99|1870.62|1883.04|1872.67|1880.84|1870.47|33
1733985430000|2024-12-12 06:37:10|1880.79|1870.42|1879.19|1868.82|1880.79|1870.42|1877.74|1867.37|35
1733985440000|2024-12-12 06:37:20|1879.04|1868.67|1880.09|1869.72|1880.09|1869.72|1878.59|1868.22|31
1733985450000|2024-12-12 06:37:30|1880.29|1869.92|1880.79|1870.42|1881.39|1871.02|1880.09|1869.72|34
1733985460000|2024-12-12 06:37:40|1880.39|1870.02|1878.04|1867.67|1880.64|1870.27|1876.79|1866.42|30
1733985470000|2024-12-12 06:37:50|1878.24|1867.87|1873.69|1863.32|1878.74|1868.37|1873.64|1863.27|25
1733985480000|2024-12-12 06:38:00|1873.39|1863.02|1873.79|1863.42|1874.04|1863.67|1873.29|1862.92|20
1733985490000|2024-12-12 06:38:10|1873.29|1862.92|1872.94|1862.57|1874.74|1864.37|1872.64|1862.27|29
1733985500000|2024-12-12 06:38:20|1872.89|1862.52|1873.99|1863.62|1873.99|1863.62|1870.79|1860.42|33
1733985510000|2024-12-12 06:38:30|1873.89|1863.52|1873.99|1863.62|1875.84|1865.47|1873.84|1863.47|31
1733985520000|2024-12-12 06:38:40|1874.09|1863.72|1876.79|1866.42|1876.84|1866.47|1874.09|1863.72|29
1733985530000|2024-12-12 06:38:50|1876.84|1866.47|1874.74|1864.37|1877.64|1867.27|1874.44|1864.07|29
1733985540000|2024-12-12 06:39:00|1874.69|1864.32|1870.74|1860.37|1874.69|1864.32|1870.74|1860.37|29
1733985550000|2024-12-12 06:39:10|1870.64|1860.27|1872.49|1862.12|1872.99|1862.62|1870.64|1860.27|25
1733985560000|2024-12-12 06:39:20|1872.09|1861.72|1870.39|1860.02|1872.09|1861.72|1869.44|1859.07|23
1733985570000|2024-12-12 06:39:30|1870.44|1860.07|1870.24|1859.87|1870.84|1860.47|1869.34|1858.97|24
1733985580000|2024-12-12 06:39:40|1870.34|1859.97|1871.19|1860.82|1871.19|1860.82|1869.64|1859.27|26
1733985590000|2024-12-12 06:39:50|1871.29|1860.92|1871.74|1861.37|1872.19|1861.82|1870.94|1860.57|31
1733985600000|2024-12-12 06:40:00|1871.54|1861.17|1866.94|1856.57|1871.54|1861.17|1866.64|1856.27|25
1733985610000|2024-12-12 06:40:10|1866.74|1856.37|1870.09|1859.72|1870.09|1859.72|1866.39|1856.02|29
1733985620000|2024-12-12 06:40:20|1870.29|1859.92|1867.99|1857.62|1871.84|1861.47|1867.99|1857.62|33
1733985630000|2024-12-12 06:40:30|1867.84|1857.47|1868.84|1858.47|1869.69|1859.32|1867.84|1857.47|32
1733985640000|2024-12-12 06:40:40|1868.89|1858.52|1868.29|1857.92|1868.89|1858.52|1868.04|1857.67|18
1733985650000|2024-12-12 06:40:50|1868.49|1858.12|1868.99|1858.62|1869.64|1859.27|1868.39|1858.02|24
1733985660000|2024-12-12 06:41:00|1869.44|1859.07|1869.24|1858.87|1869.64|1859.27|1869.19|1858.82|22
1733985670000|2024-12-12 06:41:10|1869.29|1858.92|1870.39|1860.02|1870.49|1860.12|1869.29|1858.92|23
1733985680000|2024-12-12 06:41:20|1870.34|1859.97|1870.59|1860.22|1870.59|1860.22|1868.59|1858.22|26
1733985690000|2024-12-12 06:41:30|1870.69|1860.32|1869.69|1859.32|1870.89|1860.52|1869.24|1858.87|26
1733985700000|2024-12-12 06:41:40|1869.64|1859.27|1868.19|1857.82|1869.64|1859.27|1868.14|1857.77|24
1733985710000|2024-12-12 06:41:50|1868.14|1857.77|1867.34|1856.97|1868.54|1858.17|1867.34|1856.97|18
1733985720000|2024-12-12 06:42:00|1867.39|1857.02|1868.24|1857.87|1868.49|1858.12|1867.24|1856.87|27
1733985730000|2024-12-12 06:42:10|1868.29|1857.92|1869.14|1858.77|1869.34|1858.97|1868.04|1857.67|22
1733985740000|2024-12-12 06:42:20|1869.09|1858.72|1869.04|1858.67|1870.54|1860.17|1869.04|1858.67|18
1733985750000|2024-12-12 06:42:30|1868.94|1858.57|1868.04|1857.67|1868.94|1858.57|1867.89|1857.52|19
1733985760000|2024-12-12 06:42:40|1868.24|1857.87|1869.19|1858.82|1869.19|1858.82|1867.89|1857.52|26
1733985770000|2024-12-12 06:42:50|1869.29|1858.92|1870.29|1859.92|1870.29|1859.92|1869.29|1858.92|23
1733985780000|2024-12-12 06:43:00|1870.24|1859.87|1869.14|1858.77|1870.24|1859.87|1868.89|1858.52|21
1733985790000|2024-12-12 06:43:10|1869.19|1858.82|1868.94|1858.57|1869.19|1858.82|1868.94|1858.57|13
1733985800000|2024-12-12 06:43:20|1868.99|1858.62|1869.14|1858.77|1869.14|1858.77|1867.89|1857.52|26
1733985810000|2024-12-12 06:43:30|1869.24|1858.87|1871.34|1860.97|1871.34|1860.97|1869.24|1858.87|19
1733985820000|2024-12-12 06:43:40|1871.59|1861.22|1870.49|1860.12|1872.49|1862.12|1870.34|1859.97|23
1733985830000|2024-12-12 06:43:50|1870.44|1860.07|1869.94|1859.57|1871.39|1861.02|1869.94|1859.57|16
1733985840000|2024-12-12 06:44:00|1869.79|1859.42|1869.69|1859.32|1870.09|1859.72|1869.34|1858.97|14
1733985850000|2024-12-12 06:44:10|1869.64|1859.27|1871.69|1861.32|1871.69|1861.32|1869.64|1859.27|24
1733985860000|2024-12-12 06:44:20|1871.59|1861.22|1873.39|1863.02|1873.39|1863.02|1871.59|1861.22|25
1733985870000|2024-12-12 06:44:30|1873.54|1863.17|1875.19|1864.82|1875.19|1864.82|1873.49|1863.12|30
1733985880000|2024-12-12 06:44:40|1876.64|1866.27|1877.49|1867.12|1877.49|1867.12|1875.84|1865.47|27
1733985890000|2024-12-12 06:44:50|1877.44|1867.07|1876.54|1866.17|1877.44|1867.07|1876.44|1866.07|19
1733985900000|2024-12-12 06:45:00|1876.39|1866.02|1876.49|1866.12|1876.79|1866.42|1875.24|1864.87|32
1733985910000|2024-12-12 06:45:10|1876.34|1865.97|1876.59|1866.22|1877.29|1866.92|1875.79|1865.42|28
1733985920000|2024-12-12 06:45:20|1876.44|1866.07|1874.74|1864.37|1876.44|1866.07|1874.74|1864.37|18
1733985930000|2024-12-12 06:45:30|1874.49|1864.12|1878.09|1867.72|1878.19|1867.82|1874.39|1864.02|33
1733985940000|2024-12-12 06:45:40|1878.04|1867.67|1879.04|1868.67|1879.04|1868.67|1877.54|1867.17|28
1733985950000|2024-12-12 06:45:50|1878.99|1868.62|1880.09|1869.72|1880.09|1869.72|1878.84|1868.47|24
1733985960000|2024-12-12 06:46:00|1879.99|1869.62|1878.09|1867.72|1879.99|1869.62|1878.09|1867.72|9
1733985970000|2024-12-12 06:46:10|1878.24|1867.87|1876.99|1866.62|1878.24|1867.87|1876.99|1866.62|20
1733985980000|2024-12-12 06:46:20|1877.04|1866.67|1875.74|1865.37|1877.24|1866.87|1875.74|1865.37|24
1733985990000|2024-12-12 06:46:30|1875.79|1865.42|1877.24|1866.87|1877.79|1867.42|1875.79|1865.42|31
1733986000000|2024-12-12 06:46:40|1877.19|1866.82|1875.99|1865.62|1877.19|1866.82|1875.99|1865.62|13
1733986010000|2024-12-12 06:46:50|1876.04|1865.67|1875.19|1864.82|1876.04|1865.67|1875.19|1864.82|17
1733986020000|2024-12-12 06:47:00|1875.24|1864.87|1876.24|1865.87|1876.44|1866.07|1875.24|1864.87|24
1733986030000|2024-12-12 06:47:10|1876.34|1865.97|1871.29|1860.92|1876.34|1865.97|1868.89|1858.52|30
1733986040000|2024-12-12 06:47:20|1871.24|1860.87|1872.14|1861.77|1872.84|1862.47|1871.24|1860.87|21
1733986050000|2024-12-12 06:47:30|1872.19|1861.82|1872.29|1861.92|1872.34|1861.97|1872.19|1861.82|8
1733986060000|2024-12-12 06:47:40|1872.44|1862.07|1873.64|1863.27|1873.64|1863.27|1872.44|1862.07|22
1733986070000|2024-12-12 06:47:50|1873.44|1863.07|1872.14|1861.77|1873.44|1863.07|1871.99|1861.62|16
1733986080000|2024-12-12 06:48:00|1871.74|1861.37|1873.88|1863.51|1873.88|1863.51|1871.29|1860.92|19
1733986090000|2024-12-12 06:48:10|1873.78|1863.41|1874.24|1863.87|1874.54|1864.17|1873.19|1862.82|27
1733986100000|2024-12-12 06:48:20|1874.19|1863.82|1874.54|1864.17|1874.54|1864.17|1874.14|1863.77|24
1733986110000|2024-12-12 06:48:30|1874.59|1864.22|1874.84|1864.47|1875.39|1865.02|1874.54|1864.17|25
1733986120000|2024-12-12 06:48:40|1874.79|1864.42|1872.59|1862.22|1874.79|1864.42|1872.59|1862.22|19
1733986130000|2024-12-12 06:48:50|1872.54|1862.17|1872.49|1862.12|1872.69|1862.32|1871.99|1861.62|23
1733986140000|2024-12-12 06:49:00|1872.44|1862.07|1873.99|1863.62|1874.24|1863.87|1872.24|1861.87|13
1733986150000|2024-12-12 06:49:10|1873.94|1863.57|1873.39|1863.02|1874.19|1863.82|1873.39|1863.02|14
1733986160000|2024-12-12 06:49:20|1873.19|1862.82|1872.39|1862.02|1873.19|1862.82|1872.34|1861.97|8
1733986170000|2024-12-12 06:49:30|1872.44|1862.07|1871.59|1861.22|1872.49|1862.12|1871.59|1861.22|8
1733986180000|2024-12-12 06:49:40|1871.49|1861.12|1871.54|1861.17|1871.54|1861.17|1871.49|1861.12|2
1733986190000|2024-12-12 06:49:50|1871.49|1861.12|1869.19|1858.82|1871.49|1861.12|1869.19|1858.82|8
1733986200000|2024-12-12 06:50:00|1869.14|1858.77|1869.02|1858.65|1869.44|1859.07|1869.02|1858.65|15
1733986210000|2024-12-12 06:50:10|1868.14|1857.77|1866.69|1856.32|1868.14|1857.77|1866.44|1856.07|10
1733986220000|2024-12-12 06:50:20|1866.64|1856.27|1868.69|1858.32|1868.69|1858.32|1866.64|1856.27|20
1733986230000|2024-12-12 06:50:30|1868.54|1858.17|1867.49|1857.12|1869.09|1858.72|1867.49|1857.12|12
1733986240000|2024-12-12 06:50:40|1867.59|1857.22|1867.69|1857.32|1868.09|1857.72|1867.24|1856.87|15
1733986250000|2024-12-12 06:50:50|1867.84|1857.47|1867.74|1857.37|1868.69|1858.32|1867.74|1857.37|19
1733986260000|2024-12-12 06:51:00|1867.69|1857.32|1866.04|1855.67|1868.59|1858.22|1866.04|1855.67|23
1733986270000|2024-12-12 06:51:10|1866.09|1855.72|1867.44|1857.07|1867.44|1857.07|1865.89|1855.52|15
1733986280000|2024-12-12 06:51:20|1867.34|1856.97|1869.19|1858.82|1869.54|1859.17|1867.24|1856.87|13
1733986290000|2024-12-12 06:51:30|1868.69|1858.32|1867.49|1857.12|1868.69|1858.32|1867.19|1856.82|25
1733986300000|2024-12-12 06:51:40|1867.14|1856.77|1867.64|1857.27|1867.79|1857.42|1866.89|1856.52|23
1733986310000|2024-12-12 06:51:50|1867.49|1857.12|1866.99|1856.62|1867.54|1857.17|1866.99|1856.62|17
1733986320000|2024-12-12 06:52:00|1867.04|1856.67|1868.64|1858.27|1868.64|1858.27|1867.04|1856.67|24
1733986330000|2024-12-12 06:52:10|1868.59|1858.22|1868.74|1858.37|1868.74|1858.37|1867.64|1857.27|25
1733986340000|2024-12-12 06:52:20|1868.69|1858.32|1870.54|1860.17|1870.54|1860.17|1868.69|1858.32|19
1733986350000|2024-12-12 06:52:30|1870.74|1860.37|1870.19|1859.82|1870.81|1860.44|1870.14|1859.77|12
1733986360000|2024-12-12 06:52:40|1870.29|1859.92|1871.09|1860.72|1871.14|1860.77|1870.29|1859.92|16
1733986370000|2024-12-12 06:52:50|1870.94|1860.57|1874.19|1863.82|1874.49|1864.12|1870.79|1860.42|20
1733986380000|2024-12-12 06:53:00|1873.99|1863.62|1873.19|1862.82|1873.99|1863.62|1872.89|1862.52|29
1733986390000|2024-12-12 06:53:10|1873.09|1862.72|1872.19|1861.82|1873.09|1862.72|1872.19|1861.82|17
1733986400000|2024-12-12 06:53:20|1872.24|1861.87|1874.84|1864.47|1874.84|1864.47|1872.24|1861.87|19
1733986410000|2024-12-12 06:53:30|1874.89|1864.52|1874.64|1864.27|1874.99|1864.62|1873.64|1863.27|15
1733986420000|2024-12-12 06:53:40|1874.74|1864.37|1875.64|1865.27|1876.29|1865.92|1874.54|1864.17|29
1733986430000|2024-12-12 06:53:50|1875.54|1865.17|1875.04|1864.67|1876.04|1865.67|1875.04|1864.67|12
1733986440000|2024-12-12 06:54:00|1874.94|1864.57|1873.69|1863.32|1874.94|1864.57|1873.64|1863.27|17
1733986450000|2024-12-12 06:54:10|1873.39|1863.02|1870.89|1860.52|1873.39|1863.02|1870.84|1860.47|23
1733986460000|2024-12-12 06:54:20|1870.79|1860.42|1870.09|1859.72|1870.79|1860.42|1869.39|1859.02|21
1733986470000|2024-12-12 06:54:30|1870.19|1859.82|1873.84|1863.47|1873.84|1863.47|1870.19|1859.82|23
1733986480000|2024-12-12 06:54:40|1873.79|1863.42|1874.99|1864.62|1875.59|1865.22|1873.44|1863.07|19
1733986490000|2024-12-12 06:54:50|1874.89|1864.52|1873.54|1863.17|1874.89|1864.52|1873.54|1863.17|11
1733986500000|2024-12-12 06:55:00|1873.59|1863.22|1871.39|1861.02|1873.59|1863.22|1871.39|1861.02|20
1733986510000|2024-12-12 06:55:10|1871.59|1861.22|1872.39|1862.02|1872.59|1862.22|1871.59|1861.22|26
1733986520000|2024-12-12 06:55:20|1872.54|1862.17|1872.04|1861.67|1873.14|1862.77|1871.79|1861.42|18
1733986530000|2024-12-12 06:55:30|1871.99|1861.62|1872.74|1862.37|1872.89|1862.52|1871.84|1861.47|21
1733986540000|2024-12-12 06:55:40|1872.69|1862.32|1873.64|1863.27|1873.64|1863.27|1872.64|1862.27|17
1733986550000|2024-12-12 06:55:50|1873.59|1863.22|1871.79|1861.42|1873.64|1863.27|1871.64|1861.27|19
1733986560000|2024-12-12 06:56:00|1872.14|1861.77|1873.24|1862.87|1874.79|1864.42|1872.14|1861.77|26
1733986570000|2024-12-12 06:56:10|1873.19|1862.82|1872.99|1862.62|1873.89|1863.52|1872.94|1862.57|26
1733986580000|2024-12-12 06:56:20|1872.89|1862.52|1872.44|1862.07|1872.89|1862.52|1872.04|1861.67|13
1733986590000|2024-12-12 06:56:30|1872.49|1862.12|1868.44|1858.07|1872.79|1862.42|1867.52|1857.15|18
1733986600000|2024-12-12 06:56:40|1868.54|1858.17|1864.34|1853.97|1868.59|1858.22|1864.24|1853.87|24
1733986610000|2024-12-12 06:56:50|1864.24|1853.87|1865.74|1855.37|1866.09|1855.72|1864.24|1853.87|25
1733986620000|2024-12-12 06:57:00|1865.39|1855.02|1865.49|1855.12|1866.19|1855.82|1865.04|1854.67|24
1733986630000|2024-12-12 06:57:10|1865.44|1855.07|1864.44|1854.07|1865.49|1855.12|1864.09|1853.72|16
1733986640000|2024-12-12 06:57:20|1864.14|1853.77|1862.84|1852.47|1864.29|1853.92|1862.84|1852.47|20
1733986650000|2024-12-12 06:57:30|1862.24|1851.87|1861.39|1851.02|1862.24|1851.87|1861.39|1851.02|14
1733986660000|2024-12-12 06:57:40|1861.29|1850.92|1860.49|1850.12|1861.29|1850.92|1859.74|1849.37|14
1733986670000|2024-12-12 06:57:50|1860.64|1850.27|1859.69|1849.32|1860.64|1850.27|1859.64|1849.27|25
1733986680000|2024-12-12 06:58:00|1859.79|1849.42|1857.74|1847.37|1859.89|1849.52|1857.54|1847.17|27
1733986690000|2024-12-12 06:58:10|1857.69|1847.32|1856.49|1846.12|1857.69|1847.32|1856.49|1846.12|17
1733986700000|2024-12-12 06:58:20|1856.94|1846.57|1858.64|1848.27|1858.64|1848.27|1856.79|1846.42|31
1733986710000|2024-12-12 06:58:30|1858.59|1848.22|1858.74|1848.37|1859.19|1848.82|1858.59|1848.22|34
1733986720000|2024-12-12 06:58:40|1858.79|1848.42|1856.74|1846.37|1858.79|1848.42|1856.39|1846.02|29
1733986730000|2024-12-12 06:58:50|1856.79|1846.42|1855.99|1845.62|1856.79|1846.42|1855.54|1845.17|23
1733986740000|2024-12-12 06:59:00|1855.94|1845.57|1856.59|1846.22|1857.44|1847.07|1855.84|1845.47|32
1733986750000|2024-12-12 06:59:10|1856.39|1846.02|1856.64|1846.27|1856.64|1846.27|1856.09|1845.72|26
1733986760000|2024-12-12 06:59:20|1856.84|1846.47|1859.54|1849.17|1859.59|1849.22|1856.84|1846.47|25
1733986770000|2024-12-12 06:59:30|1859.44|1849.07|1859.49|1849.12|1859.64|1849.27|1859.04|1848.67|23
1733986780000|2024-12-12 06:59:40|1859.24|1848.87|1859.39|1849.02|1859.39|1849.02|1859.14|1848.77|7
1733986790000|2024-12-12 06:59:50|1859.29|1848.92|1858.44|1848.07|1859.29|1848.92|1858.44|1848.07|6
1733986800000|2024-12-12 07:00:00|1858.39|1848.02|1859.59|1849.22|1859.59|1849.22|1858.39|1848.02|19
1733986810000|2024-12-12 07:00:10|1859.64|1849.27|1857.64|1847.27|1859.64|1849.27|1857.64|1847.27|30
1733986820000|2024-12-12 07:00:20|1857.44|1847.07|1857.54|1847.17|1857.74|1847.37|1857.04|1846.67|25
1733986830000|2024-12-12 07:00:30|1857.44|1847.07|1857.09|1846.72|1857.94|1847.57|1856.74|1846.37|19
1733986840000|2024-12-12 07:00:40|1857.14|1846.77|1856.29|1845.92|1857.14|1846.77|1856.19|1845.82|28
1733986850000|2024-12-12 07:00:50|1856.44|1846.07|1858.44|1848.07|1858.44|1848.07|1856.09|1845.72|23
1733986860000|2024-12-12 07:01:00|1858.74|1848.37|1861.09|1850.72|1863.09|1852.72|1858.74|1848.37|31
1733986870000|2024-12-12 07:01:10|1861.14|1850.77|1864.09|1853.72|1864.64|1854.27|1861.14|1850.77|29
1733986880000|2024-12-12 07:01:20|1864.39|1854.02|1866.94|1856.57|1868.79|1858.42|1864.34|1853.97|27
1733986890000|2024-12-12 07:01:30|1867.09|1856.72|1865.99|1855.62|1868.84|1858.47|1865.99|1855.62|23
1733986900000|2024-12-12 07:01:40|1865.69|1855.32|1866.44|1856.07|1867.84|1857.47|1864.29|1853.92|29
1733986910000|2024-12-12 07:01:50|1866.39|1856.02|1865.94|1855.57|1866.54|1856.17|1863.84|1853.47|31
1733986920000|2024-12-12 07:02:00|1865.89|1855.52|1864.94|1854.57|1866.44|1856.07|1864.74|1854.37|26
1733986930000|2024-12-12 07:02:10|1864.99|1854.62|1868.14|1857.77|1869.04|1858.67|1864.99|1854.62|23
1733986940000|2024-12-12 07:02:20|1868.09|1857.72|1868.09|1857.72|1868.24|1857.87|1867.19|1856.82|22
1733986950000|2024-12-12 07:02:30|1868.04|1857.67|1868.59|1858.22|1868.59|1858.22|1868.04|1857.67|5
1733986960000|2024-12-12 07:02:40|1869.14|1858.77|1867.99|1857.62|1869.14|1858.77|1867.99|1857.62|7
1733986970000|2024-12-12 07:02:50|1867.59|1857.22|1868.79|1858.42|1868.84|1858.47|1866.24|1855.87|29
1733986980000|2024-12-12 07:03:00|1868.59|1858.22|1868.14|1857.77|1868.59|1858.22|1866.94|1856.57|28
1733986990000|2024-12-12 07:03:10|1868.39|1858.02|1867.84|1857.47|1868.54|1858.17|1867.49|1857.12|23
1733987000000|2024-12-12 07:03:20|1868.29|1857.92|1869.14|1858.77|1869.34|1858.97|1867.89|1857.52|18
1733987010000|2024-12-12 07:03:30|1869.54|1859.17|1870.69|1860.32|1870.74|1860.37|1869.54|1859.17|10
1733987020000|2024-12-12 07:03:40|1870.79|1860.42|1870.34|1859.97|1870.89|1860.52|1869.49|1859.12|21
1733987030000|2024-12-12 07:03:50|1870.04|1859.67|1867.84|1857.47|1870.04|1859.67|1867.84|1857.47|20
1733987040000|2024-12-12 07:04:00|1867.99|1857.62|1867.29|1856.92|1868.09|1857.72|1866.99|1856.62|16
1733987050000|2024-12-12 07:04:10|1867.39|1857.02|1868.09|1857.72|1868.14|1857.77|1867.39|1857.02|22
1733987060000|2024-12-12 07:04:20|1867.99|1857.62|1868.04|1857.67|1868.74|1858.37|1867.94|1857.57|16
1733987070000|2024-12-12 07:04:30|1867.99|1857.62|1867.59|1857.22|1868.69|1858.32|1867.59|1857.22|20
1733987080000|2024-12-12 07:04:40|1867.54|1857.17|1867.64|1857.27|1867.64|1857.27|1866.84|1856.47|21
1733987090000|2024-12-12 07:04:50|1867.79|1857.42|1868.74|1858.37|1869.29|1858.92|1867.79|1857.42|17
1733987100000|2024-12-12 07:05:00|1868.69|1858.32|1869.24|1858.87|1869.24|1858.87|1867.89|1857.52|26
1733987110000|2024-12-12 07:05:10|1869.19|1858.82|1871.29|1860.92|1871.29|1860.92|1869.19|1858.82|25
1733987120000|2024-12-12 07:05:20|1871.44|1861.07|1872.89|1862.52|1873.14|1862.77|1871.44|1861.07|15
1733987130000|2024-12-12 07:05:30|1872.84|1862.47|1871.79|1861.42|1872.84|1862.47|1871.64|1861.27|17
1733987140000|2024-12-12 07:05:40|1871.89|1861.52|1870.54|1860.17|1871.89|1861.52|1870.09|1859.72|17
1733987150000|2024-12-12 07:05:50|1870.44|1860.07|1871.54|1861.17|1871.59|1861.22|1870.39|1860.02|16
1733987160000|2024-12-12 07:06:00|1871.59|1861.22|1869.34|1858.97|1871.59|1861.22|1868.89|1858.52|22
1733987170000|2024-12-12 07:06:10|1869.44|1859.07|1870.29|1859.92|1870.39|1860.02|1869.14|1858.77|29
1733987180000|2024-12-12 07:06:20|1870.04|1859.67|1870.69|1860.32|1870.69|1860.32|1869.79|1859.42|15
1733987190000|2024-12-12 07:06:30|1870.64|1860.27|1870.29|1859.92|1870.69|1860.32|1869.99|1859.62|21
1733987200000|2024-12-12 07:06:40|1869.99|1859.62|1868.09|1857.72|1869.99|1859.62|1868.09|1857.72|22
1733987210000|2024-12-12 07:06:50|1867.84|1857.47|1866.94|1856.57|1867.84|1857.47|1866.89|1856.52|9
1733987220000|2024-12-12 07:07:00|1866.19|1855.82|1866.64|1856.27|1866.89|1856.52|1866.19|1855.82|18
1733987230000|2024-12-12 07:07:10|1866.69|1856.32|1866.01|1855.64|1866.89|1856.52|1866.01|1855.64|10
1733987240000|2024-12-12 07:07:20|1865.64|1855.27|1864.54|1854.17|1865.64|1855.27|1864.54|1854.17|16
1733987250000|2024-12-12 07:07:30|1864.24|1853.87|1862.64|1852.27|1864.24|1853.87|1862.54|1852.17|9
1733987260000|2024-12-12 07:07:40|1862.69|1852.32|1864.14|1853.77|1864.54|1854.17|1862.64|1852.27|21
1733987270000|2024-12-12 07:07:50|1864.19|1853.82|1866.19|1855.82|1866.19|1855.82|1864.19|1853.82|16
1733987280000|2024-12-12 07:08:00|1866.24|1855.87|1866.24|1855.87|1867.14|1856.77|1866.14|1855.77|25
1733987290000|2024-12-12 07:08:10|1866.19|1855.82|1866.04|1855.67|1866.24|1855.87|1866.04|1855.67|9
1733987300000|2024-12-12 07:08:20|1866.09|1855.72|1865.39|1855.02|1866.09|1855.72|1865.34|1854.97|11
1733987310000|2024-12-12 07:08:30|1865.29|1854.92|1865.19|1854.82|1865.29|1854.92|1865.14|1854.77|4
1733987320000|2024-12-12 07:08:40|1865.03|1854.66|1864.44|1854.07|1865.03|1854.66|1864.09|1853.72|14
1733987330000|2024-12-12 07:08:50|1864.39|1854.02|1861.74|1851.37|1864.39|1854.02|1861.49|1851.12|19
1733987340000|2024-12-12 07:09:00|1861.64|1851.27|1861.44|1851.07|1861.69|1851.32|1861.34|1850.97|17
1733987350000|2024-12-12 07:09:10|1861.49|1851.12|1861.89|1851.52|1862.34|1851.97|1861.49|1851.12|17
1733987360000|2024-12-12 07:09:20|1862.04|1851.67|1861.99|1851.62|1862.04|1851.67|1861.24|1850.87|14
1733987370000|2024-12-12 07:09:30|1862.04|1851.67|1862.44|1852.07|1862.59|1852.22|1862.04|1851.67|10
1733987380000|2024-12-12 07:09:40|1862.59|1852.22|1861.49|1851.12|1863.04|1852.67|1861.49|1851.12|26
1733987390000|2024-12-12 07:09:50|1861.74|1851.37|1861.44|1851.07|1861.79|1851.42|1861.39|1851.02|12
1733987400000|2024-12-12 07:10:00|1861.34|1850.97|1861.34|1850.97|1861.39|1851.02|1861.29|1850.92|6
1733987410000|2024-12-12 07:10:10|1861.44|1851.07|1862.34|1851.97|1862.49|1852.12|1861.44|1851.07|20
1733987420000|2024-12-12 07:10:20|1862.44|1852.07|1861.84|1851.47|1862.59|1852.22|1861.84|1851.47|10
1733987430000|2024-12-12 07:10:30|1861.79|1851.42|1861.39|1851.02|1861.79|1851.42|1860.39|1850.02|21
1733987440000|2024-12-12 07:10:40|1861.49|1851.12|1860.84|1850.47|1861.49|1851.12|1860.54|1850.17|19
1733987450000|2024-12-12 07:10:50|1860.64|1850.27|1860.39|1850.02|1860.64|1850.27|1860.34|1849.97|7
1733987460000|2024-12-12 07:11:00|1860.44|1850.07|1859.84|1849.47|1860.49|1850.12|1859.54|1849.17|23
1733987470000|2024-12-12 07:11:10|1859.89|1849.52|1863.79|1853.42|1865.49|1855.12|1859.79|1849.42|30
1733987480000|2024-12-12 07:11:20|1863.89|1853.52|1869.74|1859.37|1870.04|1859.67|1863.89|1853.52|31
1733987490000|2024-12-12 07:11:30|1869.54|1859.17|1870.39|1860.02|1871.09|1860.72|1869.29|1858.92|29
1733987500000|2024-12-12 07:11:40|1870.14|1859.77|1871.89|1861.52|1872.09|1861.72|1869.99|1859.62|21
1733987510000|2024-12-12 07:11:50|1871.99|1861.62|1872.84|1862.47|1873.14|1862.77|1871.99|1861.62|25
1733987520000|2024-12-12 07:12:00|1872.94|1862.57|1873.69|1863.32|1873.84|1863.47|1872.44|1862.07|29
1733987530000|2024-12-12 07:12:10|1873.14|1862.77|1878.29|1867.92|1878.29|1867.92|1871.79|1861.42|26
1733987540000|2024-12-12 07:12:20|1878.49|1868.12|1879.24|1868.87|1879.39|1869.02|1878.34|1867.97|22
1733987550000|2024-12-12 07:12:30|1879.04|1868.67|1880.74|1870.37|1882.84|1872.47|1878.74|1868.37|31
1733987560000|2024-12-12 07:12:40|1879.49|1869.12|1879.49|1869.12|1879.59|1869.22|1878.19|1867.82|37
1733987570000|2024-12-12 07:12:50|1879.54|1869.17|1873.69|1863.32|1879.74|1869.37|1872.94|1862.57|23
1733987580000|2024-12-12 07:13:00|1873.59|1863.22|1874.54|1864.17|1874.74|1864.37|1873.3|1862.93|17
1733987590000|2024-12-12 07:13:10|1874.14|1863.77|1875.06|1864.69|1875.06|1864.69|1874.14|1863.77|13
1733987600000|2024-12-12 07:13:20|1875.24|1864.87|1874.37|1864|1875.31|1864.94|1873.64|1863.27|12
1733987610000|2024-12-12 07:13:30|1872.57|1862.2|1871.62|1861.25|1872.57|1862.2|1871.42|1861.05|7
1733987620000|2024-12-12 07:13:40|1871.37|1861|1869.14|1858.77|1871.37|1861|1869.14|1858.77|20
1733987630000|2024-12-12 07:13:50|1869.09|1858.72|1867.74|1857.37|1869.09|1858.72|1867.39|1857.02|14
1733987640000|2024-12-12 07:14:00|1867.79|1857.42|1867.44|1857.07|1868.49|1858.12|1867.24|1856.87|23
1733987650000|2024-12-12 07:14:10|1867.34|1856.97|1867.44|1857.07|1867.44|1857.07|1866.66|1856.29|10
1733987660000|2024-12-12 07:14:20|1867.34|1856.97|1865.89|1855.52|1867.59|1857.22|1865.79|1855.42|15
1733987670000|2024-12-12 07:14:30|1865.84|1855.47|1866.94|1856.57|1867.04|1856.67|1865.79|1855.42|21
1733987680000|2024-12-12 07:14:40|1866.84|1856.47|1866.14|1855.77|1866.84|1856.47|1866.14|1855.77|19
1733987690000|2024-12-12 07:14:50|1866.24|1855.87|1866.44|1856.07|1866.44|1856.07|1866.09|1855.72|5
1733987700000|2024-12-12 07:15:00|1866.39|1856.02|1864.42|1854.05|1866.39|1856.02|1864.42|1854.05|16
1733987710000|2024-12-12 07:15:10|1864.37|1854|1866.29|1855.92|1866.29|1855.92|1864.37|1854|18
1733987720000|2024-12-12 07:15:20|1866.09|1855.72|1866.14|1855.77|1866.14|1855.77|1865.89|1855.52|12
1733987730000|2024-12-12 07:15:30|1866.09|1855.72|1866.94|1856.57|1867.19|1856.82|1866.09|1855.72|13
1733987740000|2024-12-12 07:15:40|1866.99|1856.62|1867.54|1857.17|1867.59|1857.22|1866.49|1856.12|20
1733987750000|2024-12-12 07:15:50|1867.24|1856.87|1865.74|1855.37|1867.24|1856.87|1865.74|1855.37|10
1733987760000|2024-12-12 07:16:00|1865.79|1855.42|1868.14|1857.77|1868.64|1858.27|1865.79|1855.42|21
1733987770000|2024-12-12 07:16:10|1868.19|1857.82|1868.29|1857.92|1869.04|1858.67|1867.99|1857.62|20
1733987780000|2024-12-12 07:16:20|1868.49|1858.12|1870.39|1860.02|1870.69|1860.32|1868.49|1858.12|18
1733987790000|2024-12-12 07:16:30|1870.34|1859.97|1870.09|1859.72|1870.89|1860.52|1869.99|1859.62|29
1733987800000|2024-12-12 07:16:40|1870.14|1859.77|1870.74|1860.37|1871.09|1860.72|1870.14|1859.77|18
1733987810000|2024-12-12 07:16:50|1870.54|1860.17|1866.78|1856.41|1870.54|1860.17|1866.78|1856.41|15
1733987820000|2024-12-12 07:17:00|1865.78|1855.41|1862.69|1852.32|1865.78|1855.41|1862.54|1852.17|16
1733987830000|2024-12-12 07:17:10|1862.54|1852.17|1862.74|1852.37|1863.44|1853.07|1862.49|1852.12|21
1733987840000|2024-12-12 07:17:20|1862.69|1852.32|1865.04|1854.67|1865.04|1854.67|1862.69|1852.32|34
1733987850000|2024-12-12 07:17:30|1865.09|1854.72|1864.14|1853.77|1865.39|1855.02|1863.84|1853.47|25
1733987860000|2024-12-12 07:17:40|1864.09|1853.72|1865.89|1855.52|1865.89|1855.52|1864.09|1853.72|18
1733987870000|2024-12-12 07:17:50|1865.84|1855.47|1867.09|1856.72|1867.09|1856.72|1865.24|1854.87|18
1733987880000|2024-12-12 07:18:00|1867.14|1856.77|1866.64|1856.27|1868.59|1858.22|1866.54|1856.17|30
1733987890000|2024-12-12 07:18:10|1866.49|1856.12|1868.44|1858.07|1868.44|1858.07|1866.34|1855.97|25
1733987900000|2024-12-12 07:18:20|1868.34|1857.97|1867.49|1857.12|1868.64|1858.27|1867.34|1856.97|21
1733987910000|2024-12-12 07:18:30|1867.54|1857.17|1867.94|1857.57|1868.59|1858.22|1867.34|1856.97|32
1733987920000|2024-12-12 07:18:40|1867.69|1857.32|1866.84|1856.47|1867.69|1857.32|1866.84|1856.47|17
1733987930000|2024-12-12 07:18:50|1866.74|1856.37|1867.99|1857.62|1867.99|1857.62|1866.54|1856.17|19
1733987940000|2024-12-12 07:19:00|1867.94|1857.57|1867.29|1856.92|1867.94|1857.57|1866.84|1856.47|18
1733987950000|2024-12-12 07:19:10|1867.34|1856.97|1866.74|1856.37|1867.34|1856.97|1866.64|1856.27|22
1733987960000|2024-12-12 07:19:20|1866.84|1856.47|1866.94|1856.57|1867.39|1857.02|1866.69|1856.32|17
1733987970000|2024-12-12 07:19:30|1867.19|1856.82|1866.99|1856.62|1867.89|1857.52|1866.99|1856.62|11
1733987980000|2024-12-12 07:19:40|1866.84|1856.47|1868.09|1857.72|1868.09|1857.72|1866.84|1856.47|15
1733987990000|2024-12-12 07:19:50|1867.99|1857.62|1865.99|1855.62|1867.99|1857.62|1865.99|1855.62|21
1733988000000|2024-12-12 07:20:00|1865.94|1855.57|1866.54|1856.17|1866.84|1856.47|1865.89|1855.52|19
1733988010000|2024-12-12 07:20:10|1866.49|1856.12|1865.94|1855.57|1866.49|1856.12|1865.54|1855.17|10
1733988020000|2024-12-12 07:20:20|1866.04|1855.67|1866.64|1856.27|1866.64|1856.27|1865.79|1855.42|14
1733988030000|2024-12-12 07:20:30|1866.54|1856.17|1865.89|1855.52|1866.54|1856.17|1865.74|1855.37|13
1733988040000|2024-12-12 07:20:40|1865.99|1855.62|1867.74|1857.37|1867.74|1857.37|1865.99|1855.62|12
1733988050000|2024-12-12 07:20:50|1867.79|1857.42|1865.79|1855.42|1868.04|1857.67|1865.79|1855.42|17
1733988060000|2024-12-12 07:21:00|1865.67|1855.3|1867.14|1856.77|1867.14|1856.77|1865.67|1855.3|23
1733988070000|2024-12-12 07:21:10|1867.29|1856.92|1869.69|1859.32|1869.69|1859.32|1867.29|1856.92|26
1733988080000|2024-12-12 07:21:20|1869.64|1859.27|1870.94|1860.57|1871.14|1860.77|1869.54|1859.17|19
1733988090000|2024-12-12 07:21:30|1870.34|1859.97|1869.54|1859.17|1870.94|1860.57|1869.54|1859.17|24
1733988100000|2024-12-12 07:21:40|1869.59|1859.22|1868.49|1858.12|1869.59|1859.22|1868.39|1858.02|17
1733988110000|2024-12-12 07:21:50|1868.44|1858.07|1868.44|1858.07|1869.79|1859.42|1868.44|1858.07|19
1733988120000|2024-12-12 07:22:00|1868.64|1858.27|1867.79|1857.42|1868.64|1858.27|1867.74|1857.37|16
1733988130000|2024-12-12 07:22:10|1867.69|1857.32|1866.74|1856.37|1867.74|1857.37|1866.54|1856.17|25
1733988140000|2024-12-12 07:22:20|1866.79|1856.42|1866.34|1855.97|1866.79|1856.42|1866.19|1855.82|18
1733988150000|2024-12-12 07:22:30|1866.24|1855.87|1865.47|1855.1|1866.24|1855.87|1865.42|1855.05|7
1733988160000|2024-12-12 07:22:40|1865.37|1855|1866.39|1856.02|1866.39|1856.02|1864.84|1854.47|13
1733988170000|2024-12-12 07:22:50|1866.34|1855.97|1864.69|1854.32|1866.34|1855.97|1864.69|1854.32|14
1733988180000|2024-12-12 07:23:00|1864.74|1854.37|1864.84|1854.47|1864.84|1854.47|1864.64|1854.27|12
1733988190000|2024-12-12 07:23:10|1864.94|1854.57|1865.29|1854.92|1865.34|1854.97|1864.94|1854.57|7
1733988200000|2024-12-12 07:23:20|1865.09|1854.72|1864.21|1853.84|1865.14|1854.77|1864.16|1853.79|9
1733988210000|2024-12-12 07:23:30|1864.26|1853.89|1863.94|1853.57|1864.26|1853.89|1863.44|1853.07|15
1733988220000|2024-12-12 07:23:40|1863.89|1853.52|1864.04|1853.67|1864.09|1853.72|1863.89|1853.52|6
1733988230000|2024-12-12 07:23:50|1863.94|1853.57|1864.34|1853.97|1864.34|1853.97|1863.64|1853.27|12
1733988240000|2024-12-12 07:24:00|1864.49|1854.12|1864.79|1854.42|1864.89|1854.52|1864.49|1854.12|10
1733988250000|2024-12-12 07:24:10|1864.84|1854.47|1864.94|1854.57|1864.94|1854.57|1864.79|1854.42|4
1733988260000|2024-12-12 07:24:20|1865.04|1854.67|1866.49|1856.12|1866.49|1856.12|1865.04|1854.67|19
1733988270000|2024-12-12 07:24:30|1866.64|1856.27|1865.29|1854.92|1866.89|1856.52|1865.19|1854.82|15
1733988280000|2024-12-12 07:24:40|1865.34|1854.97|1866.49|1856.12|1866.49|1856.12|1864.54|1854.17|32
1733988290000|2024-12-12 07:24:50|1866.44|1856.07|1865.64|1855.27|1866.44|1856.07|1864.79|1854.42|20
1733988300000|2024-12-12 07:25:00|1865.39|1855.02|1864.29|1853.92|1865.64|1855.27|1864.29|1853.92|17
1733988310000|2024-12-12 07:25:10|1864.44|1854.07|1864.39|1854.02|1864.69|1854.32|1864.29|1853.92|8
1733988320000|2024-12-12 07:25:20|1864.44|1854.07|1864.09|1853.72|1864.54|1854.17|1864.09|1853.72|12
1733988330000|2024-12-12 07:25:30|1864.14|1853.77|1863.49|1853.12|1864.14|1853.77|1863.19|1852.82|14
1733988340000|2024-12-12 07:25:40|1863.04|1852.67|1863.31|1852.94|1863.74|1853.37|1862.91|1852.54|15
1733988350000|2024-12-12 07:25:50|1863.29|1852.92|1862.9|1852.53|1863.31|1852.94|1862.24|1851.87|9
1733988360000|2024-12-12 07:26:00|1862.95|1852.58|1863.04|1852.67|1863.04|1852.67|1862.34|1851.97|12
1733988370000|2024-12-12 07:26:10|1863.14|1852.77|1863.09|1852.72|1863.14|1852.77|1862.39|1852.02|13
1733988380000|2024-12-12 07:26:20|1863.04|1852.67|1862.19|1851.82|1863.64|1853.27|1861.94|1851.57|19
1733988390000|2024-12-12 07:26:30|1862.24|1851.87|1861.99|1851.62|1862.39|1852.02|1861.99|1851.62|8
1733988400000|2024-12-12 07:26:40|1861.59|1851.22|1861.84|1851.47|1861.84|1851.47|1861.59|1851.22|5
1733988410000|2024-12-12 07:26:50|1861.74|1851.37|1861.94|1851.57|1862.29|1851.92|1861.74|1851.37|11
1733988420000|2024-12-12 07:27:00|1861.79|1851.42|1861.89|1851.52|1861.89|1851.52|1861.74|1851.37|4
1733988430000|2024-12-12 07:27:10|1861.94|1851.57|1862.14|1851.77|1862.39|1852.02|1861.94|1851.57|10
1733988440000|2024-12-12 07:27:20|1862.09|1851.72|1861.54|1851.17|1862.09|1851.72|1861.54|1851.17|4
1733988450000|2024-12-12 07:27:30|1861.59|1851.22|1861.24|1850.87|1861.89|1851.52|1861.24|1850.87|5
1733988460000|2024-12-12 07:27:40|1861.34|1850.97|1860.84|1850.47|1861.49|1851.12|1860.84|1850.47|8
1733988470000|2024-12-12 07:27:50|1860.77|1850.4|1860.19|1849.82|1860.77|1850.4|1859.59|1849.22|12
1733988480000|2024-12-12 07:28:00|1860.24|1849.87|1861.34|1850.97|1861.34|1850.97|1860.24|1849.87|13
1733988490000|2024-12-12 07:28:10|1861.54|1851.17|1861.84|1851.47|1861.89|1851.52|1861.54|1851.17|10
1733988500000|2024-12-12 07:28:20|1861.79|1851.42|1860.49|1850.12|1861.79|1851.42|1860.14|1849.77|19
1733988510000|2024-12-12 07:28:30|1860.59|1850.22|1860.14|1849.77|1860.64|1850.27|1860.04|1849.67|7
1733988520000|2024-12-12 07:28:40|1860.39|1850.02|1860.69|1850.32|1860.69|1850.32|1860.39|1850.02|4
1733988530000|2024-12-12 07:28:50|1860.99|1850.62|1861.34|1850.97|1861.34|1850.97|1860.99|1850.62|3
1733988540000|2024-12-12 07:29:00|1861.39|1851.02|1861.09|1850.72|1861.49|1851.12|1861.04|1850.67|9
1733988550000|2024-12-12 07:29:10|1860.94|1850.57|1859.39|1849.02|1860.94|1850.57|1859.39|1849.02|15
1733988560000|2024-12-12 07:29:20|1859.34|1848.97|1858.76|1848.39|1859.34|1848.97|1858.76|1848.39|5
1733988570000|2024-12-12 07:29:30|1858.84|1848.47|1860.09|1849.72|1860.09|1849.72|1858.84|1848.47|7
1733988580000|2024-12-12 07:29:40|1859.89|1849.52|1859.54|1849.17|1859.89|1849.52|1859.39|1849.02|7
1733988590000|2024-12-12 07:29:50|1859.59|1849.22|1858.76|1848.39|1859.59|1849.22|1858.76|1848.39|5
1733988600000|2024-12-12 07:30:00|1858.71|1848.34|1858.59|1848.22|1859.09|1848.72|1858.24|1847.87|17
1733988610000|2024-12-12 07:30:10|1858.34|1847.97|1858.89|1848.52|1858.89|1848.52|1858.19|1847.82|16
1733988620000|2024-12-12 07:30:20|1858.69|1848.32|1858.59|1848.22|1858.69|1848.32|1858.49|1848.12|6
1733988630000|2024-12-12 07:30:30|1858.64|1848.27|1859.04|1848.67|1859.09|1848.72|1858.59|1848.22|6
1733988640000|2024-12-12 07:30:40|1859.09|1848.72|1858.99|1848.62|1859.09|1848.72|1858.84|1848.47|6
1733988650000|2024-12-12 07:30:50|1859.04|1848.67|1858.89|1848.52|1859.09|1848.72|1858.89|1848.52|7
1733988660000|2024-12-12 07:31:00|1858.84|1848.47|1858.14|1847.77|1858.84|1848.47|1857.94|1847.57|9
1733988670000|2024-12-12 07:31:10|1857.99|1847.62|1858.19|1847.82|1858.39|1848.02|1857.99|1847.62|6
1733988680000|2024-12-12 07:31:20|1857.99|1847.62|1857.25|1846.88|1858.04|1847.67|1857.2|1846.83|11
1733988690000|2024-12-12 07:31:30|1857.04|1846.67|1856.49|1846.12|1857.14|1846.77|1855.99|1845.62|22
1733988700000|2024-12-12 07:31:40|1856.29|1845.92|1856.89|1846.52|1856.89|1846.52|1855.94|1845.57|13
1733988710000|2024-12-12 07:31:50|1856.84|1846.47|1857.34|1846.97|1857.94|1847.57|1856.84|1846.47|14
1733988720000|2024-12-12 07:32:00|1857.44|1847.07|1855.39|1845.02|1857.44|1847.07|1855.39|1845.02|23
1733988730000|2024-12-12 07:32:10|1855.49|1845.12|1855.79|1845.42|1856.29|1845.92|1855.49|1845.12|17
1733988740000|2024-12-12 07:32:20|1855.69|1845.32|1856.19|1845.82|1856.29|1845.92|1855.64|1845.27|15
1733988750000|2024-12-12 07:32:30|1856.24|1845.87|1856.44|1846.07|1856.44|1846.07|1856.24|1845.87|5
1733988760000|2024-12-12 07:32:40|1856.54|1846.17|1857.04|1846.67|1857.04|1846.67|1855.04|1844.67|13
1733988770000|2024-12-12 07:32:50|1856.99|1846.62|1856.14|1845.77|1857.54|1847.17|1856.04|1845.67|17
1733988780000|2024-12-12 07:33:00|1856.19|1845.82|1855.49|1845.12|1856.19|1845.82|1855.29|1844.92|14
1733988790000|2024-12-12 07:33:10|1855.54|1845.17|1855.04|1844.67|1855.64|1845.27|1855.04|1844.67|7
1733988800000|2024-12-12 07:33:20|1855.24|1844.87|1854.04|1843.67|1855.64|1845.27|1854.04|1843.67|13
1733988810000|2024-12-12 07:33:30|1853.84|1843.47|1853.04|1842.67|1853.94|1843.57|1852.94|1842.57|13
1733988820000|2024-12-12 07:33:40|1852.99|1842.62|1853.19|1842.82|1853.24|1842.87|1852.94|1842.57|8
1733988830000|2024-12-12 07:33:50|1853.14|1842.77|1852.14|1841.77|1853.14|1842.77|1851.99|1841.62|17
1733988840000|2024-12-12 07:34:00|1852.19|1841.82|1852.34|1841.97|1852.34|1841.97|1851.99|1841.62|13
1733988850000|2024-12-12 07:34:10|1852.49|1842.12|1853.59|1843.22|1853.59|1843.22|1852.49|1842.12|11
1733988860000|2024-12-12 07:34:20|1853.69|1843.32|1852.74|1842.37|1853.74|1843.37|1852.64|1842.27|7
1733988870000|2024-12-12 07:34:30|1852.49|1842.12|1852.54|1842.17|1852.59|1842.22|1852.04|1841.67|12
1733988880000|2024-12-12 07:34:40|1852.44|1842.07|1852.04|1841.67|1852.94|1842.57|1852.04|1841.67|11
1733988890000|2024-12-12 07:34:50|1851.99|1841.62|1851.35|1840.98|1851.99|1841.62|1851.35|1840.98|5
1733988900000|2024-12-12 07:35:00|1851.64|1841.27|1851.35|1840.98|1851.69|1841.32|1851.35|1840.98|10
1733988910000|2024-12-12 07:35:10|1851.25|1840.88|1851.15|1840.78|1851.25|1840.88|1851.15|1840.78|2
1733988920000|2024-12-12 07:35:20|1851.5|1841.13|1851.35|1840.98|1851.5|1841.13|1851.25|1840.88|6
1733988930000|2024-12-12 07:35:30|1851.45|1841.08|1849.74|1839.37|1851.45|1841.08|1849.44|1839.07|8
1733988940000|2024-12-12 07:35:40|1849.69|1839.32|1849.39|1839.02|1849.69|1839.32|1848.94|1838.57|10
1733988950000|2024-12-12 07:35:50|1849.19|1838.82|1849.14|1838.77|1849.19|1838.82|1848.74|1838.37|9
1733988960000|2024-12-12 07:36:00|1849.29|1838.92|1848.09|1837.72|1849.29|1838.92|1848.09|1837.72|10
1733988970000|2024-12-12 07:36:10|1848.14|1837.77|1846.74|1836.37|1848.29|1837.92|1846.74|1836.37|11
1733988980000|2024-12-12 07:36:20|1846.64|1836.27|1846.19|1835.82|1846.64|1836.27|1845.74|1835.37|11
1733988990000|2024-12-12 07:36:30|1845.99|1835.62|1844.59|1834.22|1845.99|1835.62|1844.59|1834.22|8
1733989000000|2024-12-12 07:36:40|1844.34|1833.97|1845.79|1835.42|1845.79|1835.42|1844.14|1833.77|20
1733989010000|2024-12-12 07:36:50|1845.84|1835.47|1846.89|1836.52|1846.89|1836.52|1845.84|1835.47|11
1733989020000|2024-12-12 07:37:00|1846.64|1836.27|1846.29|1835.92|1846.69|1836.32|1845.79|1835.42|12
1733989030000|2024-12-12 07:37:10|1846.04|1835.67|1845.09|1834.72|1846.04|1835.67|1845.04|1834.67|26
1733989040000|2024-12-12 07:37:20|1844.84|1834.47|1846.39|1836.02|1846.44|1836.07|1844.84|1834.47|14
1733989050000|2024-12-12 07:37:30|1846.29|1835.92|1845.29|1834.92|1846.29|1835.92|1845.29|1834.92|16
1733989060000|2024-12-12 07:37:40|1845.39|1835.02|1848.09|1837.72|1848.29|1837.92|1845.39|1835.02|24
1733989070000|2024-12-12 07:37:50|1848.14|1837.77|1848.14|1837.77|1849.74|1839.37|1848.14|1837.77|21
1733989080000|2024-12-12 07:38:00|1847.79|1837.42|1848.44|1838.07|1848.69|1838.32|1847.09|1836.72|25
1733989090000|2024-12-12 07:38:10|1848.59|1838.22|1854.64|1844.27|1854.64|1844.27|1848.59|1838.22|28
1733989100000|2024-12-12 07:38:20|1854.59|1844.22|1854.34|1843.97|1855.29|1844.92|1854.34|1843.97|17
1733989110000|2024-12-12 07:38:30|1853.99|1843.62|1852.79|1842.42|1853.99|1843.62|1852.59|1842.22|18
1733989120000|2024-12-12 07:38:40|1853.29|1842.92|1853.94|1843.57|1854.94|1844.57|1853.29|1842.92|12
1733989130000|2024-12-12 07:38:50|1854.04|1843.67|1857.04|1846.67|1857.19|1846.82|1853.39|1843.02|23
1733989140000|2024-12-12 07:39:00|1857.09|1846.72|1857.74|1847.37|1857.79|1847.42|1856.44|1846.07|21
1733989150000|2024-12-12 07:39:10|1857.79|1847.42|1857.99|1847.62|1858.39|1848.02|1857.79|1847.42|14
1733989160000|2024-12-12 07:39:20|1857.79|1847.42|1857.84|1847.47|1858.34|1847.97|1857.59|1847.22|18
1733989170000|2024-12-12 07:39:30|1857.54|1847.17|1857.24|1846.87|1857.54|1847.17|1857.04|1846.67|11
1733989180000|2024-12-12 07:39:40|1857.29|1846.92|1856.64|1846.27|1857.44|1847.07|1856.44|1846.07|17
1733989190000|2024-12-12 07:39:50|1856.59|1846.22|1855.84|1845.47|1856.84|1846.47|1855.84|1845.47|16
1733989200000|2024-12-12 07:40:00|1855.94|1845.57|1858.14|1847.77|1858.14|1847.77|1855.74|1845.37|29
1733989210000|2024-12-12 07:40:10|1858.09|1847.72|1857.39|1847.02|1858.34|1847.97|1857.29|1846.92|21
1733989220000|2024-12-12 07:40:20|1857.49|1847.12|1855.79|1845.42|1857.49|1847.12|1855.79|1845.42|23
1733989230000|2024-12-12 07:40:30|1855.84|1845.47|1854.99|1844.62|1855.84|1845.47|1854.99|1844.62|11
1733989240000|2024-12-12 07:40:40|1855.04|1844.67|1854.84|1844.47|1855.29|1844.92|1854.79|1844.42|9
1733989250000|2024-12-12 07:40:50|1854.89|1844.52|1855.14|1844.77|1855.14|1844.77|1854.84|1844.47|5
1733989260000|2024-12-12 07:41:00|1855.09|1844.72|1853.43|1843.06|1855.24|1844.87|1853.43|1843.06|14
1733989270000|2024-12-12 07:41:10|1853.24|1842.87|1851.4|1841.03|1853.24|1842.87|1851.4|1841.03|16
1733989280000|2024-12-12 07:41:20|1851.55|1841.18|1852.89|1842.52|1852.89|1842.52|1851.5|1841.13|12
1733989290000|2024-12-12 07:41:30|1852.84|1842.47|1853.99|1843.62|1854.14|1843.77|1852.84|1842.47|16
1733989300000|2024-12-12 07:41:40|1854.04|1843.67|1853.79|1843.42|1854.09|1843.72|1852.59|1842.22|26
1733989310000|2024-12-12 07:41:50|1853.39|1843.02|1852.94|1842.57|1853.49|1843.12|1852.94|1842.57|18
1733989320000|2024-12-12 07:42:00|1852.89|1842.52|1852.24|1841.87|1852.94|1842.57|1852.24|1841.87|13
1733989330000|2024-12-12 07:42:10|1851.89|1841.52|1851.24|1840.87|1851.89|1841.52|1851.09|1840.72|15
1733989340000|2024-12-12 07:42:20|1851.29|1840.92|1852.59|1842.22|1852.59|1842.22|1851.29|1840.92|19
1733989350000|2024-12-12 07:42:30|1852.49|1842.12|1852.74|1842.37|1852.74|1842.37|1852.29|1841.92|10
1733989360000|2024-12-12 07:42:40|1852.69|1842.32|1852.24|1841.87|1852.69|1842.32|1852.24|1841.87|9
1733989370000|2024-12-12 07:42:50|1852.14|1841.77|1850.99|1840.62|1852.14|1841.77|1850.99|1840.62|11
1733989380000|2024-12-12 07:43:00|1851.09|1840.72|1851.04|1840.67|1851.59|1841.22|1851.04|1840.67|24
1733989390000|2024-12-12 07:43:10|1850.94|1840.57|1851.54|1841.17|1851.69|1841.32|1850.89|1840.52|28
1733989400000|2024-12-12 07:43:20|1851.34|1840.97|1851.09|1840.72|1851.39|1841.02|1851.09|1840.72|14
1733989410000|2024-12-12 07:43:30|1851.19|1840.82|1851.09|1840.72|1851.19|1840.82|1851.09|1840.72|9
1733989420000|2024-12-12 07:43:40|1851.14|1840.77|1852.59|1842.22|1852.59|1842.22|1851.14|1840.77|28
1733989430000|2024-12-12 07:43:50|1852.54|1842.17|1850.53|1840.16|1852.54|1842.17|1850.39|1840.02|24
1733989440000|2024-12-12 07:44:00|1850.43|1840.06|1850.24|1839.87|1850.43|1840.06|1850.24|1839.87|2
1733989450000|2024-12-12 07:44:10|1850.29|1839.92|1850.24|1839.87|1850.34|1839.97|1850.19|1839.82|20
1733989460000|2024-12-12 07:44:20|1850.14|1839.77|1850.44|1840.07|1850.74|1840.37|1850.09|1839.72|21
1733989470000|2024-12-12 07:44:30|1850.39|1840.02|1850.74|1840.37|1851.44|1841.07|1850.24|1839.87|23
1733989480000|2024-12-12 07:44:40|1850.79|1840.42|1850.14|1839.77|1850.79|1840.42|1850.04|1839.67|12
1733989490000|2024-12-12 07:44:50|1850.09|1839.72|1850.19|1839.82|1850.99|1840.62|1850.09|1839.72|22
1733989500000|2024-12-12 07:45:00|1850.14|1839.77|1849.84|1839.47|1850.14|1839.77|1849.84|1839.47|4
1733989510000|2024-12-12 07:45:10|1849.99|1839.62|1850.99|1840.62|1851.04|1840.67|1849.99|1839.62|21
1733989520000|2024-12-12 07:45:20|1850.89|1840.52|1850.74|1840.37|1850.89|1840.52|1850.34|1839.97|13
1733989530000|2024-12-12 07:45:30|1850.84|1840.47|1850.89|1840.52|1851.14|1840.77|1850.69|1840.32|14
1733989540000|2024-12-12 07:45:40|1850.94|1840.57|1850.24|1839.87|1851.09|1840.72|1850.24|1839.87|10
1733989550000|2024-12-12 07:45:50|1850.19|1839.82|1850.34|1839.97|1850.34|1839.97|1849.49|1839.12|19
1733989560000|2024-12-12 07:46:00|1850.39|1840.02|1850.09|1839.72|1851.49|1841.12|1850.09|1839.72|20
1733989570000|2024-12-12 07:46:10|1850.19|1839.82|1849.79|1839.42|1850.49|1840.12|1849.74|1839.37|18
1733989580000|2024-12-12 07:46:20|1849.74|1839.37|1848.29|1837.92|1849.74|1839.37|1848.14|1837.77|23
1733989590000|2024-12-12 07:46:30|1848.14|1837.77|1847.49|1837.12|1848.14|1837.77|1847.49|1837.12|5
1733989600000|2024-12-12 07:46:40|1847.34|1836.97|1847.34|1836.97|1847.34|1836.97|1847.34|1836.97|1
1733989610000|2024-12-12 07:46:50|1847.29|1836.92|1847.28|1836.91|1847.38|1837.01|1847.23|1836.86|4
1733989620000|2024-12-12 07:47:00|1846.98|1836.61|1846.96|1836.59|1847.79|1837.42|1846.74|1836.37|17
1733989630000|2024-12-12 07:47:10|1846.86|1836.49|1846.29|1835.92|1847.06|1836.69|1846.29|1835.92|8
1733989640000|2024-12-12 07:47:20|1846.34|1835.97|1845.69|1835.32|1846.34|1835.97|1845.69|1835.32|7
1733989650000|2024-12-12 07:47:30|1845.64|1835.27|1844.54|1834.17|1845.64|1835.27|1844.54|1834.17|9
1733989660000|2024-12-12 07:47:40|1844.39|1834.02|1843.54|1833.17|1844.39|1834.02|1842.88|1832.51|16
1733989670000|2024-12-12 07:47:50|1843.44|1833.07|1842.83|1832.46|1844.34|1833.97|1842.83|1832.46|24
1733989680000|2024-12-12 07:48:00|1842.93|1832.56|1842.83|1832.46|1842.93|1832.56|1842.83|1832.46|2
1733989690000|2024-12-12 07:48:10|1842.98|1832.61|1843.54|1833.17|1843.69|1833.32|1842.93|1832.56|12
1733989700000|2024-12-12 07:48:20|1843.49|1833.12|1843.99|1833.62|1844.04|1833.67|1843.49|1833.12|7
1733989710000|2024-12-12 07:48:30|1844.04|1833.67|1844.59|1834.22|1844.59|1834.22|1844.04|1833.67|17
1733989720000|2024-12-12 07:48:40|1844.54|1834.17|1843.39|1833.02|1844.54|1834.17|1843.39|1833.02|20
1733989730000|2024-12-12 07:48:50|1843.29|1832.92|1842.29|1831.92|1843.29|1832.92|1842.24|1831.87|11
1733989740000|2024-12-12 07:49:00|1842.14|1831.77|1842.89|1832.52|1842.89|1832.52|1842.14|1831.77|13
1733989750000|2024-12-12 07:49:10|1843.29|1832.92|1843.59|1833.22|1843.79|1833.42|1843.29|1832.92|6
1733989760000|2024-12-12 07:49:20|1843.69|1833.32|1843.69|1833.32|1843.84|1833.47|1843.69|1833.32|3
1733989770000|2024-12-12 07:49:30|1843.84|1833.47|1843.64|1833.27|1844.09|1833.72|1843.39|1833.02|12
1733989780000|2024-12-12 07:49:40|1843.59|1833.22|1841.99|1831.62|1843.59|1833.22|1841.99|1831.62|19
1733989790000|2024-12-12 07:49:50|1842.04|1831.67|1841.84|1831.47|1842.04|1831.67|1841.84|1831.47|4
1733989810000|2024-12-12 07:50:10|1842.09|1831.72|1841.73|1831.36|1842.19|1831.82|1841.38|1831.01|11
1733989820000|2024-12-12 07:50:20|1841.68|1831.31|1843.39|1833.02|1843.64|1833.27|1841.68|1831.31|16
1733989830000|2024-12-12 07:50:30|1843.94|1833.57|1843.59|1833.22|1844.04|1833.67|1842.79|1832.42|23
1733989840000|2024-12-12 07:50:40|1843.79|1833.42|1843.64|1833.27|1844.19|1833.82|1843.34|1832.97|25
1733989850000|2024-12-12 07:50:50|1843.59|1833.22|1843.19|1832.82|1843.84|1833.47|1843.19|1832.82|14
1733989860000|2024-12-12 07:51:00|1843.24|1832.87|1844.79|1834.42|1845.09|1834.72|1843.24|1832.87|21
1733989870000|2024-12-12 07:51:10|1844.74|1834.37|1843.34|1832.97|1844.84|1834.47|1843.34|1832.97|23
1733989880000|2024-12-12 07:51:20|1843.24|1832.87|1843.29|1832.92|1843.29|1832.92|1843.14|1832.77|6
1733989890000|2024-12-12 07:51:30|1842.99|1832.62|1844.09|1833.72|1844.19|1833.82|1842.59|1832.22|17
1733989900000|2024-12-12 07:51:40|1844.19|1833.82|1843.39|1833.02|1844.39|1834.02|1843.39|1833.02|29
1733989910000|2024-12-12 07:51:50|1843.44|1833.07|1842.69|1832.32|1843.74|1833.37|1842.69|1832.32|15
1733989920000|2024-12-12 07:52:00|1842.59|1832.22|1842.34|1831.97|1842.59|1832.22|1842.08|1831.71|9
1733989930000|2024-12-12 07:52:10|1842.09|1831.72|1841.14|1830.77|1842.09|1831.72|1841.14|1830.77|9
1733989940000|2024-12-12 07:52:20|1841.09|1830.72|1842.29|1831.92|1842.79|1832.42|1840.99|1830.62|24
1733989950000|2024-12-12 07:52:30|1842.34|1831.97|1842.29|1831.92|1842.34|1831.97|1841.54|1831.17|19
1733989960000|2024-12-12 07:52:40|1842.19|1831.82|1842.74|1832.37|1842.89|1832.52|1842.19|1831.82|18
1733989970000|2024-12-12 07:52:50|1842.69|1832.32|1842.64|1832.27|1842.69|1832.32|1842.19|1831.82|11
1733989980000|2024-12-12 07:53:00|1842.69|1832.32|1843.34|1832.97|1843.44|1833.07|1842.64|1832.27|23
1733989990000|2024-12-12 07:53:10|1843.39|1833.02|1842.24|1831.87|1843.39|1833.02|1842.14|1831.77|12
1733990000000|2024-12-12 07:53:20|1842.54|1832.17|1843.14|1832.77|1843.39|1833.02|1842.54|1832.17|10
1733990010000|2024-12-12 07:53:30|1843.44|1833.07|1843.49|1833.12|1844.39|1834.02|1843.44|1833.07|19
1733990020000|2024-12-12 07:53:40|1843.19|1832.82|1842.94|1832.57|1843.24|1832.87|1842.34|1831.97|14
1733990030000|2024-12-12 07:53:50|1842.44|1832.07|1842.09|1831.72|1842.44|1832.07|1842.04|1831.67|11
1733990040000|2024-12-12 07:54:00|1842.19|1831.82|1842.54|1832.17|1842.64|1832.27|1842.17|1831.8|9
1733990050000|2024-12-12 07:54:10|1841.89|1831.52|1841.94|1831.57|1842.89|1832.52|1841.24|1830.87|21
1733990060000|2024-12-12 07:54:20|1841.99|1831.62|1842.74|1832.37|1842.89|1832.52|1841.84|1831.47|16
1733990070000|2024-12-12 07:54:30|1842.69|1832.32|1842.79|1832.42|1842.79|1832.42|1842.64|1832.27|4
1733990080000|2024-12-12 07:54:40|1842.74|1832.37|1842.24|1831.87|1842.74|1832.37|1842.14|1831.77|11
1733990090000|2024-12-12 07:54:50|1842.29|1831.92|1842.79|1832.42|1842.79|1832.42|1842.29|1831.92|4
1733990100000|2024-12-12 07:55:00|1842.54|1832.17|1842.89|1832.52|1843.04|1832.67|1842.44|1832.07|12
1733990110000|2024-12-12 07:55:10|1842.59|1832.22|1842.14|1831.77|1842.64|1832.27|1842.14|1831.77|8
1733990120000|2024-12-12 07:55:20|1842.44|1832.07|1842.84|1832.47|1843.24|1832.87|1842.44|1832.07|15
1733990130000|2024-12-12 07:55:30|1843.14|1832.77|1842.24|1831.87|1843.14|1832.77|1842.19|1831.82|13
1733990140000|2024-12-12 07:55:40|1842.19|1831.82|1841.59|1831.22|1842.19|1831.82|1841.59|1831.22|7
1733990150000|2024-12-12 07:55:50|1841.54|1831.17|1841.99|1831.62|1841.99|1831.62|1841.49|1831.12|10
1733990160000|2024-12-12 07:56:00|1841.94|1831.57|1841.54|1831.17|1842.04|1831.67|1841.54|1831.17|9
1733990170000|2024-12-12 07:56:10|1841.49|1831.12|1841.44|1831.07|1841.49|1831.12|1841.39|1831.02|3
1733990180000|2024-12-12 07:56:20|1841.49|1831.12|1841.44|1831.07|1841.49|1831.12|1841.44|1831.07|2
1733990190000|2024-12-12 07:56:30|1841.09|1830.72|1840.59|1830.22|1841.09|1830.72|1840.59|1830.22|5
1733990200000|2024-12-12 07:56:40|1840.54|1830.17|1840.29|1829.92|1840.54|1830.17|1840.19|1829.82|10
1733990210000|2024-12-12 07:56:50|1840.34|1829.97|1840.29|1829.92|1840.49|1830.12|1840.14|1829.77|12
1733990220000|2024-12-12 07:57:00|1840.19|1829.82|1840.49|1830.12|1840.54|1830.17|1839.94|1829.57|9
1733990230000|2024-12-12 07:57:10|1840.24|1829.87|1839.99|1829.62|1840.29|1829.92|1839.84|1829.47|7
1733990240000|2024-12-12 07:57:20|1840.04|1829.67|1841.79|1831.42|1841.79|1831.42|1840.04|1829.67|12
1733990250000|2024-12-12 07:57:30|1841.89|1831.52|1842.74|1832.37|1842.79|1832.42|1841.89|1831.52|8
1733990260000|2024-12-12 07:57:40|1842.64|1832.27|1841.39|1831.02|1842.64|1832.27|1841.19|1830.82|12
1733990270000|2024-12-12 07:57:50|1841.09|1830.72|1841.44|1831.07|1841.44|1831.07|1840.94|1830.57|14
1733990280000|2024-12-12 07:58:00|1841.19|1830.82|1839.84|1829.47|1841.24|1830.87|1839.84|1829.47|15
1733990290000|2024-12-12 07:58:10|1839.89|1829.52|1839.89|1829.52|1840.04|1829.67|1839.84|1829.47|6
1733990300000|2024-12-12 07:58:20|1839.84|1829.47|1840.44|1830.07|1840.49|1830.12|1839.84|1829.47|16
1733990310000|2024-12-12 07:58:30|1840.24|1829.87|1841.14|1830.77|1841.14|1830.77|1840.09|1829.72|12
1733990320000|2024-12-12 07:58:40|1841.09|1830.72|1840.29|1829.92|1841.09|1830.72|1840.29|1829.92|15
1733990330000|2024-12-12 07:58:50|1840.49|1830.12|1840.49|1830.12|1840.54|1830.17|1840.44|1830.07|7
1733990340000|2024-12-12 07:59:00|1840.59|1830.22|1839.64|1829.27|1840.59|1830.22|1839.64|1829.27|13
1733990350000|2024-12-12 07:59:10|1839.69|1829.32|1839.09|1828.72|1839.94|1829.57|1838.99|1828.62|9
1733990360000|2024-12-12 07:59:20|1839.14|1828.77|1839.79|1829.42|1839.79|1829.42|1839.14|1828.77|11
1733990370000|2024-12-12 07:59:30|1839.84|1829.47|1839.74|1829.37|1840.04|1829.67|1839.69|1829.32|8
1733990380000|2024-12-12 07:59:40|1839.54|1829.17|1839.14|1828.77|1839.54|1829.17|1838.99|1828.62|17
1733990390000|2024-12-12 07:59:50|1839.09|1828.72|1839.99|1829.62|1839.99|1829.62|1839.09|1828.72|12
1733990400000|2024-12-12 08:00:00|1840.04|1829.67|1843.44|1833.07|1843.44|1833.07|1840.04|1829.67|20
1733990410000|2024-12-12 08:00:10|1843.49|1833.12|1844.99|1834.62|1845.04|1834.67|1843.49|1833.12|23
1733990420000|2024-12-12 08:00:20|1844.74|1834.37|1844.44|1834.07|1844.89|1834.52|1844.24|1833.87|13
1733990430000|2024-12-12 08:00:30|1844.39|1834.02|1843.89|1833.52|1844.39|1834.02|1842.64|1832.27|22
1733990440000|2024-12-12 08:00:40|1843.84|1833.47|1844.09|1833.72|1844.24|1833.87|1843.59|1833.22|13
1733990450000|2024-12-12 08:00:50|1844.24|1833.87|1843.94|1833.57|1844.84|1834.47|1843.84|1833.47|14
1733990460000|2024-12-12 08:01:00|1843.69|1833.32|1844.54|1834.17|1844.59|1834.22|1843.34|1832.97|16
1733990470000|2024-12-12 08:01:10|1844.74|1834.37|1844.29|1833.92|1845.04|1834.67|1844.24|1833.87|24
1733990480000|2024-12-12 08:01:20|1844.59|1834.22|1844.49|1834.12|1844.59|1834.22|1843.49|1833.12|22
1733990490000|2024-12-12 08:01:30|1844.24|1833.87|1845.94|1835.57|1846.44|1836.07|1844.24|1833.87|22
1733990500000|2024-12-12 08:01:40|1845.99|1835.62|1847.44|1837.07|1847.99|1837.62|1845.99|1835.62|22
1733990510000|2024-12-12 08:01:50|1847.49|1837.12|1847.29|1836.92|1847.99|1837.62|1847.04|1836.67|14
1733990520000|2024-12-12 08:02:00|1846.99|1836.62|1847.04|1836.67|1847.24|1836.87|1846.99|1836.62|12
1733990530000|2024-12-12 08:02:10|1847.79|1837.42|1852.49|1842.12|1852.99|1842.62|1847.74|1837.37|32
1733990540000|2024-12-12 08:02:20|1852.84|1842.47|1853.94|1843.57|1853.94|1843.57|1852.09|1841.72|22
1733990550000|2024-12-12 08:02:30|1853.99|1843.62|1854.54|1844.17|1855.04|1844.67|1853.99|1843.62|22
1733990560000|2024-12-12 08:02:40|1854.34|1843.97|1854.09|1843.72|1854.74|1844.37|1853.94|1843.57|17
1733990570000|2024-12-12 08:02:50|1854.19|1843.82|1855.14|1844.77|1855.14|1844.77|1854.19|1843.82|20
1733990580000|2024-12-12 08:03:00|1855.04|1844.67|1852.79|1842.42|1855.04|1844.67|1852.79|1842.42|19
1733990590000|2024-12-12 08:03:10|1852.94|1842.57|1853.04|1842.67|1853.14|1842.77|1852.94|1842.57|11
1733990600000|2024-12-12 08:03:20|1852.89|1842.52|1852.14|1841.77|1853.34|1842.97|1852.14|1841.77|12
1733990610000|2024-12-12 08:03:30|1852.19|1841.82|1855.94|1845.57|1856.39|1846.02|1852.14|1841.77|25
1733990620000|2024-12-12 08:03:40|1855.99|1845.62|1856.84|1846.47|1856.84|1846.47|1854.39|1844.02|25
1733990630000|2024-12-12 08:03:50|1856.94|1846.57|1858.24|1847.87|1858.74|1848.37|1856.94|1846.57|14
1733990640000|2024-12-12 08:04:00|1858.39|1848.02|1857.94|1847.57|1858.69|1848.32|1857.94|1847.57|15
1733990650000|2024-12-12 08:04:10|1857.64|1847.27|1858.54|1848.17|1858.54|1848.17|1857.49|1847.12|14
1733990660000|2024-12-12 08:04:20|1858.64|1848.27|1859.64|1849.27|1859.64|1849.27|1858.64|1848.27|12
1733990670000|2024-12-12 08:04:30|1859.54|1849.17|1860.44|1850.07|1860.59|1850.22|1859.54|1849.17|24
1733990680000|2024-12-12 08:04:40|1860.54|1850.17|1861.29|1850.92|1862.64|1852.27|1860.54|1850.17|20
1733990690000|2024-12-12 08:04:50|1861.34|1850.97|1860.54|1850.17|1861.54|1851.17|1860.19|1849.82|21
1733990700000|2024-12-12 08:05:00|1860.34|1849.97|1859.14|1848.77|1860.34|1849.97|1858.99|1848.62|26
1733990710000|2024-12-12 08:05:10|1859.19|1848.82|1860.49|1850.12|1862.29|1851.92|1859.14|1848.77|32
1733990720000|2024-12-12 08:05:20|1860.54|1850.17|1859.89|1849.52|1861.04|1850.67|1859.84|1849.47|23
1733990730000|2024-12-12 08:05:30|1859.94|1849.57|1861.29|1850.92|1861.29|1850.92|1859.84|1849.47|24
1733990740000|2024-12-12 08:05:40|1861.24|1850.87|1861.44|1851.07|1862.19|1851.82|1860.89|1850.52|28
1733990750000|2024-12-12 08:05:50|1861.59|1851.22|1860.29|1849.92|1861.59|1851.22|1860.29|1849.92|22
1733990760000|2024-12-12 08:06:00|1859.89|1849.52|1854.84|1844.47|1859.89|1849.52|1851.69|1841.32|28
1733990770000|2024-12-12 08:06:10|1854.74|1844.37|1856.69|1846.32|1857.34|1846.97|1854.74|1844.37|29
1733990780000|2024-12-12 08:06:20|1856.54|1846.17|1856.89|1846.52|1857.34|1846.97|1856.29|1845.92|25
1733990790000|2024-12-12 08:06:30|1856.94|1846.57|1857.34|1846.97|1857.79|1847.42|1856.24|1845.87|25
1733990800000|2024-12-12 08:06:40|1857.54|1847.17|1857.29|1846.92|1857.79|1847.42|1857.09|1846.72|27
1733990810000|2024-12-12 08:06:50|1857.44|1847.07|1862.59|1852.22|1862.59|1852.22|1857.44|1847.07|31
1733990820000|2024-12-12 08:07:00|1862.69|1852.32|1860.79|1850.42|1862.74|1852.37|1860.74|1850.37|30
1733990830000|2024-12-12 08:07:10|1860.84|1850.47|1858.24|1847.87|1860.89|1850.52|1856.89|1846.52|28
1733990840000|2024-12-12 08:07:20|1858.04|1847.67|1857.99|1847.62|1858.34|1847.97|1857.24|1846.87|31
1733990850000|2024-12-12 08:07:30|1858.04|1847.67|1859.34|1848.97|1860.04|1849.67|1858.04|1847.67|28
1733990860000|2024-12-12 08:07:40|1859.19|1848.82|1857.58|1847.21|1859.19|1848.82|1857.53|1847.16|17
1733990870000|2024-12-12 08:07:50|1857.53|1847.16|1852.89|1842.52|1857.53|1847.16|1852.89|1842.52|11
1733990880000|2024-12-12 08:08:00|1853.14|1842.77|1853.49|1843.12|1853.64|1843.27|1853.09|1842.72|6
1733990890000|2024-12-12 08:08:10|1853.54|1843.17|1851.39|1841.02|1855.09|1844.72|1851.29|1840.92|27
1733990900000|2024-12-12 08:08:20|1851.44|1841.07|1851.89|1841.52|1851.89|1841.52|1851.44|1841.07|10
1733990910000|2024-12-12 08:08:30|1852.14|1841.77|1850.89|1840.52|1852.14|1841.77|1850.24|1839.87|17
1733990920000|2024-12-12 08:08:40|1850.74|1840.37|1852.09|1841.72|1852.09|1841.72|1850.54|1840.17|12
1733990930000|2024-12-12 08:08:50|1851.79|1841.42|1851.99|1841.62|1852.04|1841.67|1851.64|1841.27|7
1733990940000|2024-12-12 08:09:00|1852.24|1841.87|1853.59|1843.22|1854.09|1843.72|1852.24|1841.87|25
1733990950000|2024-12-12 08:09:10|1853.39|1843.02|1853.34|1842.97|1854.19|1843.82|1853.34|1842.97|13
1733990960000|2024-12-12 08:09:20|1853.29|1842.92|1852.84|1842.47|1853.29|1842.92|1851.74|1841.37|20
1733990970000|2024-12-12 08:09:30|1852.79|1842.42|1851.99|1841.62|1852.94|1842.57|1851.84|1841.47|20
1733990980000|2024-12-12 08:09:40|1851.89|1841.52|1851.79|1841.42|1852.19|1841.82|1851.64|1841.27|9
1733990990000|2024-12-12 08:09:50|1851.69|1841.32|1851.14|1840.77|1851.74|1841.37|1851.14|1840.77|11
1733991000000|2024-12-12 08:10:00|1851.19|1840.82|1850.69|1840.32|1851.19|1840.82|1850.49|1840.12|19
1733991010000|2024-12-12 08:10:10|1850.54|1840.17|1849.94|1839.57|1850.54|1840.17|1849.54|1839.17|15
1733991020000|2024-12-12 08:10:20|1849.34|1838.97|1849.59|1839.22|1849.74|1839.37|1849.24|1838.87|18
1733991030000|2024-12-12 08:10:30|1849.79|1839.42|1850.99|1840.62|1850.99|1840.62|1849.59|1839.22|14
1733991040000|2024-12-12 08:10:40|1851.04|1840.67|1851.84|1841.47|1851.84|1841.47|1850.94|1840.57|13
1733991050000|2024-12-12 08:10:50|1852.14|1841.77|1851.49|1841.12|1852.39|1842.02|1851.44|1841.07|13
1733991060000|2024-12-12 08:11:00|1851.39|1841.02|1851.99|1841.62|1852.09|1841.72|1851.39|1841.02|12
1733991070000|2024-12-12 08:11:10|1852.49|1842.12|1854.69|1844.32|1854.69|1844.32|1852.49|1842.12|16
1733991080000|2024-12-12 08:11:20|1854.89|1844.52|1854.54|1844.17|1854.89|1844.52|1854.44|1844.07|12
1733991090000|2024-12-12 08:11:30|1854.09|1843.72|1853.64|1843.27|1854.14|1843.77|1853.29|1842.92|17
1733991100000|2024-12-12 08:11:40|1853.44|1843.07|1852.69|1842.32|1853.44|1843.07|1852.69|1842.32|7
1733991110000|2024-12-12 08:11:50|1852.64|1842.27|1854.04|1843.67|1854.04|1843.67|1852.64|1842.27|11
1733991120000|2024-12-12 08:12:00|1854.09|1843.72|1853.19|1842.82|1854.69|1844.32|1853.04|1842.67|16
1733991130000|2024-12-12 08:12:10|1853.14|1842.77|1853.54|1843.17|1853.84|1843.47|1853.14|1842.77|16
1733991140000|2024-12-12 08:12:20|1853.24|1842.87|1853.84|1843.47|1854.44|1844.07|1853.14|1842.77|26
1733991150000|2024-12-12 08:12:30|1853.99|1843.62|1853.59|1843.22|1853.99|1843.62|1853.44|1843.07|9
1733991160000|2024-12-12 08:12:40|1853.34|1842.97|1851.64|1841.27|1853.34|1842.97|1851.48|1841.11|14
1733991170000|2024-12-12 08:12:50|1851.69|1841.32|1851.74|1841.37|1852.24|1841.87|1851.69|1841.32|10
1733991180000|2024-12-12 08:13:00|1851.69|1841.32|1851.59|1841.22|1851.94|1841.57|1851.59|1841.22|13
1733991190000|2024-12-12 08:13:10|1851.64|1841.27|1850.94|1840.57|1851.64|1841.27|1850.94|1840.57|9
1733991200000|2024-12-12 08:13:20|1850.99|1840.62|1850.44|1840.07|1850.99|1840.62|1850.44|1840.07|8
1733991210000|2024-12-12 08:13:30|1850.49|1840.12|1849.29|1838.92|1850.59|1840.22|1849.29|1838.92|16
1733991220000|2024-12-12 08:13:40|1849.09|1838.72|1850.64|1840.27|1850.94|1840.57|1849.04|1838.67|18
1733991230000|2024-12-12 08:13:50|1850.49|1840.12|1849.74|1839.37|1850.89|1840.52|1849.74|1839.37|16
1733991240000|2024-12-12 08:14:00|1849.69|1839.32|1847.54|1837.17|1849.84|1839.47|1847.54|1837.17|20
1733991250000|2024-12-12 08:14:10|1847.64|1837.27|1847.49|1837.12|1847.64|1837.27|1847.29|1836.92|6
1733991260000|2024-12-12 08:14:20|1847.44|1837.07|1847.94|1837.57|1847.94|1837.57|1846.49|1836.12|20
1733991270000|2024-12-12 08:14:30|1847.99|1837.62|1847.54|1837.17|1848.84|1838.47|1847.49|1837.12|24
1733991280000|2024-12-12 08:14:40|1847.59|1837.22|1847.69|1837.32|1848.29|1837.92|1847.19|1836.82|25
1733991290000|2024-12-12 08:14:50|1847.79|1837.42|1846.94|1836.57|1847.89|1837.52|1846.94|1836.57|9
1733991300000|2024-12-12 08:15:00|1846.99|1836.62|1846.29|1835.92|1846.99|1836.62|1845.74|1835.37|28
1733991310000|2024-12-12 08:15:10|1846.34|1835.97|1847.69|1837.32|1847.74|1837.37|1846.24|1835.87|22
1733991320000|2024-12-12 08:15:20|1847.59|1837.22|1848.69|1838.32|1848.84|1838.47|1847.49|1837.12|13
1733991330000|2024-12-12 08:15:30|1848.89|1838.52|1849.04|1838.67|1849.84|1839.47|1848.74|1838.37|22
1733991340000|2024-12-12 08:15:40|1849.19|1838.82|1848.69|1838.32|1849.24|1838.87|1848.59|1838.22|12
1733991350000|2024-12-12 08:15:50|1848.79|1838.42|1849.34|1838.97|1849.34|1838.97|1848.79|1838.42|14
1733991360000|2024-12-12 08:16:00|1848.94|1838.57|1849.44|1839.07|1849.74|1839.37|1848.09|1837.72|25
1733991370000|2024-12-12 08:16:10|1849.29|1838.92|1850.64|1840.27|1850.64|1840.27|1849.09|1838.72|19
1733991380000|2024-12-12 08:16:20|1850.69|1840.32|1849.49|1839.12|1850.69|1840.32|1849.49|1839.12|23
1733991390000|2024-12-12 08:16:30|1849.29|1838.92|1849.19|1838.82|1849.49|1839.12|1848.34|1837.97|27
1733991400000|2024-12-12 08:16:40|1849.09|1838.72|1849.74|1839.37|1849.84|1839.47|1848.89|1838.52|18
1733991410000|2024-12-12 08:16:50|1849.69|1839.32|1850.69|1840.32|1850.84|1840.47|1849.64|1839.27|9
1733991420000|2024-12-12 08:17:00|1850.74|1840.37|1849.74|1839.37|1850.74|1840.37|1849.64|1839.27|8
1733991430000|2024-12-12 08:17:10|1849.59|1839.22|1849.69|1839.32|1849.89|1839.52|1849.29|1838.92|21
1733991440000|2024-12-12 08:17:20|1849.54|1839.17|1849.54|1839.17|1849.54|1839.17|1849.14|1838.77|7
1733991450000|2024-12-12 08:17:30|1849.64|1839.27|1849.54|1839.17|1849.79|1839.42|1849.44|1839.07|10
1733991460000|2024-12-12 08:17:40|1849.44|1839.07|1850.09|1839.72|1850.09|1839.72|1849.44|1839.07|12
1733991470000|2024-12-12 08:17:50|1849.69|1839.32|1848.84|1838.47|1849.99|1839.62|1848.59|1838.22|26
1733991480000|2024-12-12 08:18:00|1849.29|1838.92|1848.69|1838.32|1849.49|1839.12|1848.54|1838.17|18
1733991490000|2024-12-12 08:18:10|1848.54|1838.17|1847.94|1837.57|1848.54|1838.17|1847.79|1837.42|22
1733991500000|2024-12-12 08:18:20|1847.99|1837.62|1847.89|1837.52|1848.24|1837.87|1847.89|1837.52|10
1733991510000|2024-12-12 08:18:30|1847.78|1837.41|1847.34|1836.97|1847.79|1837.42|1847.19|1836.82|16
1733991520000|2024-12-12 08:18:40|1847.39|1837.02|1848.94|1838.57|1848.94|1838.57|1847.34|1836.97|19
1733991530000|2024-12-12 08:18:50|1848.79|1838.42|1847.99|1837.62|1848.79|1838.42|1847.99|1837.62|14
1733991540000|2024-12-12 08:19:00|1847.94|1837.57|1847.44|1837.07|1848.19|1837.82|1847.39|1837.02|15
1733991550000|2024-12-12 08:19:10|1847.49|1837.12|1847.94|1837.57|1848.04|1837.67|1847.19|1836.82|19
1733991560000|2024-12-12 08:19:20|1848.04|1837.67|1848.64|1838.27|1848.74|1838.37|1847.94|1837.57|27
1733991570000|2024-12-12 08:19:30|1848.49|1838.12|1849.44|1839.07|1849.44|1839.07|1848.19|1837.82|18
1733991580000|2024-12-12 08:19:40|1849.39|1839.02|1848.69|1838.32|1849.44|1839.07|1848.59|1838.22|16
1733991590000|2024-12-12 08:19:50|1848.64|1838.27|1848.94|1838.57|1848.94|1838.57|1848.54|1838.17|5
1733991600000|2024-12-12 08:20:00|1848.89|1838.52|1849.89|1839.52|1849.89|1839.52|1848.79|1838.42|12
1733991610000|2024-12-12 08:20:10|1849.84|1839.47|1850.39|1840.02|1851.34|1840.97|1849.79|1839.42|17
1733991620000|2024-12-12 08:20:20|1850.49|1840.12|1849.04|1838.67|1850.49|1840.12|1848.79|1838.42|19
1733991630000|2024-12-12 08:20:30|1848.79|1838.42|1848.29|1837.92|1848.89|1838.52|1848.24|1837.87|21
1733991640000|2024-12-12 08:20:40|1848.24|1837.87|1848.84|1838.47|1848.89|1838.52|1848.24|1837.87|14
1733991650000|2024-12-12 08:20:50|1848.64|1838.27|1841.44|1831.07|1848.74|1838.37|1841.04|1830.67|24
1733991660000|2024-12-12 08:21:00|1841.24|1830.87|1840.44|1830.07|1842.54|1832.17|1840.44|1830.07|21
1733991670000|2024-12-12 08:21:10|1840.64|1830.27|1840.79|1830.42|1841.74|1831.37|1840.19|1829.82|25
1733991680000|2024-12-12 08:21:20|1840.89|1830.52|1839.89|1829.52|1841.44|1831.07|1839.54|1829.17|17
1733991690000|2024-12-12 08:21:30|1839.99|1829.62|1839.5|1829.13|1840.74|1830.37|1839.5|1829.13|21
1733991700000|2024-12-12 08:21:40|1839.35|1828.98|1839.45|1829.08|1839.54|1829.17|1839.05|1828.68|8
1733991710000|2024-12-12 08:21:50|1839.44|1829.07|1838.49|1828.12|1839.44|1829.07|1838.49|1828.12|12
1733991720000|2024-12-12 08:22:00|1838.54|1828.17|1837.34|1826.97|1838.74|1828.37|1837.19|1826.82|19
1733991730000|2024-12-12 08:22:10|1837.39|1827.02|1837.54|1827.17|1838.14|1827.77|1836.59|1826.22|22
1733991740000|2024-12-12 08:22:20|1837.19|1826.82|1837.89|1827.52|1838.14|1827.77|1837.19|1826.82|19
1733991750000|2024-12-12 08:22:30|1838.09|1827.72|1837.34|1826.97|1838.14|1827.77|1837.34|1826.97|22
1733991760000|2024-12-12 08:22:40|1837.24|1826.87|1838.29|1827.92|1838.39|1828.02|1837.24|1826.87|13
1733991770000|2024-12-12 08:22:50|1838.34|1827.97|1839.69|1829.32|1839.69|1829.32|1838.14|1827.77|18
1733991780000|2024-12-12 08:23:00|1839.64|1829.27|1838.29|1827.92|1840.44|1830.07|1838.24|1827.87|20
1733991790000|2024-12-12 08:23:10|1838.34|1827.97|1839.54|1829.17|1839.54|1829.17|1838.34|1827.97|29
1733991800000|2024-12-12 08:23:20|1839.49|1829.12|1841.24|1830.87|1841.24|1830.87|1839.24|1828.87|27
1733991810000|2024-12-12 08:23:30|1841.04|1830.67|1841.29|1830.92|1841.49|1831.12|1841.04|1830.67|20
1733991820000|2024-12-12 08:23:40|1841.54|1831.17|1840.84|1830.47|1841.54|1831.17|1840.64|1830.27|27
1733991830000|2024-12-12 08:23:50|1840.69|1830.32|1841.19|1830.82|1841.54|1831.17|1840.69|1830.32|25
1733991840000|2024-12-12 08:24:00|1841.39|1831.02|1841.99|1831.62|1842.59|1832.22|1841.34|1830.97|21
1733991850000|2024-12-12 08:24:10|1841.94|1831.57|1840.19|1829.82|1841.94|1831.57|1840.19|1829.82|30
1733991860000|2024-12-12 08:24:20|1840.39|1830.02|1838.29|1827.92|1840.39|1830.02|1838.29|1827.92|18
1733991870000|2024-12-12 08:24:30|1838.24|1827.87|1837.49|1827.12|1838.24|1827.87|1837.49|1827.12|23
1733991880000|2024-12-12 08:24:40|1837.54|1827.17|1836.49|1826.12|1837.54|1827.17|1836.39|1826.02|18
1733991890000|2024-12-12 08:24:50|1836.69|1826.32|1837.24|1826.87|1838.04|1827.67|1836.69|1826.32|23
1733991900000|2024-12-12 08:25:00|1836.89|1826.52|1837.19|1826.82|1837.49|1827.12|1836.24|1825.87|24
1733991910000|2024-12-12 08:25:10|1837.14|1826.77|1837.79|1827.42|1837.99|1827.62|1836.39|1826.02|29
1733991920000|2024-12-12 08:25:20|1837.39|1827.02|1837.14|1826.77|1837.89|1827.52|1836.69|1826.32|25
1733991930000|2024-12-12 08:25:30|1837.29|1826.92|1836.44|1826.07|1837.59|1827.22|1836.39|1826.02|21
1733991940000|2024-12-12 08:25:40|1836.59|1826.22|1836.29|1825.92|1836.59|1826.22|1836.19|1825.82|14
1733991950000|2024-12-12 08:25:50|1836.49|1826.12|1834.74|1824.37|1836.49|1826.12|1834.14|1823.77|21
1733991960000|2024-12-12 08:26:00|1835.24|1824.87|1837.79|1827.42|1839.64|1829.27|1835.24|1824.87|32
1733991970000|2024-12-12 08:26:10|1837.74|1827.37|1841.24|1830.87|1841.39|1831.02|1837.64|1827.27|23
1733991980000|2024-12-12 08:26:20|1841.5|1831.13|1843.04|1832.67|1843.34|1832.97|1841.5|1831.13|26
1733991990000|2024-12-12 08:26:30|1842.99|1832.62|1848.34|1837.97|1849.34|1838.97|1842.84|1832.47|25
1733992000000|2024-12-12 08:26:40|1848.19|1837.82|1845.44|1835.07|1848.19|1837.82|1845.29|1834.92|30
1733992010000|2024-12-12 08:26:50|1845.49|1835.12|1843.64|1833.27|1845.49|1835.12|1843.39|1833.02|30
1733992020000|2024-12-12 08:27:00|1843.89|1833.52|1847.59|1837.22|1847.74|1837.37|1843.89|1833.52|23
1733992030000|2024-12-12 08:27:10|1850.09|1839.72|1853.49|1843.12|1853.49|1843.12|1849.84|1839.47|21
1733992040000|2024-12-12 08:27:20|1853.79|1843.42|1853.39|1843.02|1854.84|1844.47|1852.49|1842.12|30
1733992050000|2024-12-12 08:27:30|1853.34|1842.97|1853.64|1843.27|1854.44|1844.07|1852.89|1842.52|18
1733992060000|2024-12-12 08:27:40|1853.54|1843.17|1854.04|1843.67|1854.04|1843.67|1853.44|1843.07|21
1733992070000|2024-12-12 08:27:50|1854.44|1844.07|1853.34|1842.97|1854.44|1844.07|1853.24|1842.87|19
1733992080000|2024-12-12 08:28:00|1853.44|1843.07|1855.39|1845.02|1855.74|1845.37|1853.39|1843.02|17
1733992090000|2024-12-12 08:28:10|1856.64|1846.27|1855.54|1845.17|1856.69|1846.32|1855.29|1844.92|13
1733992100000|2024-12-12 08:28:20|1855.49|1845.12|1855.54|1845.17|1855.54|1845.17|1855.34|1844.97|9
1733992110000|2024-12-12 08:28:30|1856.04|1845.67|1859.29|1848.92|1859.34|1848.97|1856.04|1845.67|15
1733992120000|2024-12-12 08:28:40|1860.79|1850.42|1858.54|1848.17|1860.89|1850.52|1858.39|1848.02|21
1733992130000|2024-12-12 08:28:50|1858.74|1848.37|1857.84|1847.47|1859.39|1849.02|1857.84|1847.47|13
1733992140000|2024-12-12 08:29:00|1857.74|1847.37|1857.34|1846.97|1858.54|1848.17|1857.34|1846.97|15
1733992150000|2024-12-12 08:29:10|1857.64|1847.27|1857.49|1847.12|1858.24|1847.87|1857.34|1846.97|10
1733992160000|2024-12-12 08:29:20|1857.84|1847.47|1857.84|1847.47|1857.84|1847.47|1857.84|1847.47|1
1733992170000|2024-12-12 08:29:30|1857.89|1847.52|1858.04|1847.67|1858.09|1847.72|1857.59|1847.22|11
1733992180000|2024-12-12 08:29:40|1857.94|1847.57|1857.49|1847.12|1857.94|1847.57|1857.44|1847.07|7
1733992190000|2024-12-12 08:29:50|1857.19|1846.82|1857.19|1846.82|1857.19|1846.82|1857.19|1846.82|1
1733992200000|2024-12-12 08:30:00|1857.14|1846.77|1855.59|1845.22|1857.34|1846.97|1855.39|1845.02|13
1733992210000|2024-12-12 08:30:10|1855.79|1845.42|1860.19|1849.82|1860.19|1849.82|1855.29|1844.92|21
1733992220000|2024-12-12 08:30:20|1860.29|1849.92|1861.84|1851.47|1865.54|1855.17|1860.29|1849.92|28
1733992230000|2024-12-12 08:30:30|1861.74|1851.37|1860.64|1850.27|1861.74|1851.37|1860.64|1850.27|15
1733992240000|2024-12-12 08:30:40|1860.29|1849.92|1860.69|1850.32|1860.74|1850.37|1860.29|1849.92|11
1733992250000|2024-12-12 08:30:50|1860.54|1850.17|1860.24|1849.87|1860.64|1850.27|1860.24|1849.87|7
1733992260000|2024-12-12 08:31:00|1860.29|1849.92|1863.74|1853.37|1863.89|1853.52|1860.19|1849.82|23
1733992270000|2024-12-12 08:31:10|1863.84|1853.47|1863.09|1852.72|1863.84|1853.47|1863.09|1852.72|7
1733992280000|2024-12-12 08:31:20|1862.89|1852.52|1862.74|1852.37|1862.89|1852.52|1861.94|1851.57|13
1733992290000|2024-12-12 08:31:30|1862.84|1852.47|1863.59|1853.22|1864.44|1854.07|1862.84|1852.47|26
1733992300000|2024-12-12 08:31:40|1863.64|1853.27|1861.34|1850.97|1863.89|1853.52|1861.34|1850.97|20
1733992310000|2024-12-12 08:31:50|1861.44|1851.07|1861.09|1850.72|1862.29|1851.92|1860.99|1850.62|28
1733992320000|2024-12-12 08:32:00|1861.19|1850.82|1862.09|1851.72|1862.29|1851.92|1861.19|1850.82|15
1733992330000|2024-12-12 08:32:10|1862.89|1852.52|1862.64|1852.27|1863.34|1852.97|1862.29|1851.92|13
1733992340000|2024-12-12 08:32:20|1862.54|1852.17|1864.44|1854.07|1864.69|1854.32|1862.29|1851.92|20
1733992350000|2024-12-12 08:32:30|1864.34|1853.97|1866.89|1856.52|1867.09|1856.72|1864.34|1853.97|20
1733992360000|2024-12-12 08:32:40|1866.84|1856.47|1868.69|1858.32|1869.59|1859.22|1866.84|1856.47|23
1733992370000|2024-12-12 08:32:50|1868.49|1858.12|1867.24|1856.87|1868.54|1858.17|1866.89|1856.52|21
1733992380000|2024-12-12 08:33:00|1867.09|1856.72|1868.19|1857.82|1868.24|1857.87|1865.59|1855.22|26
1733992390000|2024-12-12 08:33:10|1868.14|1857.77|1868.19|1857.82|1869.79|1859.42|1867.74|1857.37|25
1733992400000|2024-12-12 08:33:20|1868.14|1857.77|1867.64|1857.27|1868.19|1857.82|1867.49|1857.12|19
1733992410000|2024-12-12 08:33:30|1867.54|1857.17|1868.49|1858.12|1868.94|1858.57|1866.99|1856.62|24
1733992420000|2024-12-12 08:33:40|1868.34|1857.97|1868.49|1858.12|1869.39|1859.02|1868.14|1857.77|15
1733992430000|2024-12-12 08:33:50|1867.89|1857.52|1868.74|1858.37|1868.74|1858.37|1867.39|1857.02|19
1733992440000|2024-12-12 08:34:00|1869.29|1858.92|1867.89|1857.52|1869.29|1858.92|1866.39|1856.02|25
1733992450000|2024-12-12 08:34:10|1867.59|1857.22|1867.04|1856.67|1868.24|1857.87|1866.49|1856.12|14
1733992460000|2024-12-12 08:34:20|1867.09|1856.72|1864.91|1854.54|1868.09|1857.72|1864.91|1854.54|15
1733992470000|2024-12-12 08:34:30|1862.71|1852.34|1861.54|1851.17|1862.71|1852.34|1861.09|1850.72|19
1733992480000|2024-12-12 08:34:40|1862.09|1851.72|1861.39|1851.02|1862.99|1852.62|1861.39|1851.02|18
1733992490000|2024-12-12 08:34:50|1861.34|1850.97|1859.94|1849.57|1861.34|1850.97|1859.89|1849.52|12
1733992500000|2024-12-12 08:35:00|1860.19|1849.82|1859.84|1849.47|1860.79|1850.42|1859.84|1849.47|15
1733992510000|2024-12-12 08:35:10|1859.7|1849.33|1859.04|1848.67|1859.7|1849.33|1858.59|1848.22|15
1733992520000|2024-12-12 08:35:20|1859.24|1848.87|1858.64|1848.27|1859.24|1848.87|1858.49|1848.12|10
1733992530000|2024-12-12 08:35:30|1858.69|1848.32|1858.14|1847.77|1858.79|1848.42|1857.99|1847.62|8
1733992540000|2024-12-12 08:35:40|1858.29|1847.92|1857.74|1847.37|1858.29|1847.92|1857.74|1847.37|12
1733992550000|2024-12-12 08:35:50|1857.59|1847.22|1857.49|1847.12|1858.14|1847.77|1857.44|1847.07|15
1733992560000|2024-12-12 08:36:00|1857.69|1847.32|1858.59|1848.22|1858.59|1848.22|1857.39|1847.02|17
1733992570000|2024-12-12 08:36:10|1858.49|1848.12|1860.94|1850.57|1860.94|1850.57|1858.44|1848.07|22
1733992580000|2024-12-12 08:36:20|1861.49|1851.12|1866.34|1855.97|1866.34|1855.97|1861.44|1851.07|24
1733992590000|2024-12-12 08:36:30|1866.29|1855.92|1866.34|1855.97|1866.59|1856.22|1865.19|1854.82|22
1733992600000|2024-12-12 08:36:40|1866.29|1855.92|1866.24|1855.87|1867.54|1857.17|1866.19|1855.82|16
1733992610000|2024-12-12 08:36:50|1866.19|1855.82|1869.29|1858.92|1869.39|1859.02|1865.44|1855.07|23
1733992620000|2024-12-12 08:37:00|1869.19|1858.82|1869.09|1858.72|1869.34|1858.97|1868.84|1858.47|22
1733992630000|2024-12-12 08:37:10|1869.19|1858.82|1869.94|1859.57|1870.54|1860.17|1869.19|1858.82|22
1733992640000|2024-12-12 08:37:20|1870.04|1859.67|1865.39|1855.02|1870.04|1859.67|1865.39|1855.02|29
1733992650000|2024-12-12 08:37:30|1865.34|1854.97|1866.44|1856.07|1866.44|1856.07|1865.29|1854.92|24
1733992660000|2024-12-12 08:37:40|1866.59|1856.22|1866.19|1855.82|1866.79|1856.42|1865.39|1855.02|16
1733992670000|2024-12-12 08:37:50|1866.04|1855.67|1863.94|1853.57|1866.04|1855.67|1863.79|1853.42|10
1733992680000|2024-12-12 08:38:00|1864.54|1854.17|1865.49|1855.12|1866.19|1855.82|1863.94|1853.57|28
1733992690000|2024-12-12 08:38:10|1866.24|1855.87|1867.79|1857.42|1868.29|1857.92|1865.69|1855.32|24
1733992700000|2024-12-12 08:38:20|1867.74|1857.37|1865.09|1854.72|1867.74|1857.37|1865.09|1854.72|25
1733992710000|2024-12-12 08:38:30|1865.14|1854.77|1859.89|1849.52|1865.14|1854.77|1859.79|1849.42|30
1733992720000|2024-12-12 08:38:40|1859.84|1849.47|1856.89|1846.52|1859.84|1849.47|1856.84|1846.47|21
1733992730000|2024-12-12 08:38:50|1856.94|1846.57|1857.69|1847.32|1857.69|1847.32|1856.49|1846.12|21
1733992740000|2024-12-12 08:39:00|1857.99|1847.62|1857.49|1847.12|1858.49|1848.12|1857.49|1847.12|12
1733992750000|2024-12-12 08:39:10|1857.54|1847.17|1858.09|1847.72|1858.44|1848.07|1857.34|1846.97|22
1733992760000|2024-12-12 08:39:20|1858.29|1847.92|1857.09|1846.72|1859.39|1849.02|1856.79|1846.42|29
1733992770000|2024-12-12 08:39:30|1857.04|1846.67|1856.79|1846.42|1857.29|1846.92|1856.14|1845.77|26
1733992780000|2024-12-12 08:39:40|1856.84|1846.47|1856.74|1846.37|1856.94|1846.57|1856.74|1846.37|5
1733992790000|2024-12-12 08:39:50|1856.54|1846.17|1855.99|1845.62|1856.69|1846.32|1855.89|1845.52|21
1733992800000|2024-12-12 08:40:00|1856.09|1845.72|1856.59|1846.22|1856.69|1846.32|1855.79|1845.42|22
1733992810000|2024-12-12 08:40:10|1856.39|1846.02|1857.79|1847.42|1858.24|1847.87|1856.39|1846.02|18
1733992820000|2024-12-12 08:40:20|1857.69|1847.32|1857.34|1846.97|1857.69|1847.32|1856.99|1846.62|12
1733992830000|2024-12-12 08:40:30|1857.44|1847.07|1856.04|1845.67|1857.44|1847.07|1855.99|1845.62|27
1733992840000|2024-12-12 08:40:40|1855.94|1845.57|1860.99|1850.62|1861.34|1850.97|1855.94|1845.57|21
1733992850000|2024-12-12 08:40:50|1861.09|1850.72|1864.94|1854.57|1865.09|1854.72|1861.09|1850.72|28
1733992860000|2024-12-12 08:41:00|1865.14|1854.77|1866.99|1856.62|1866.99|1856.62|1865.04|1854.67|23
1733992870000|2024-12-12 08:41:10|1867.04|1856.67|1869.04|1858.67|1869.09|1858.72|1867.04|1856.67|17
1733992880000|2024-12-12 08:41:20|1869.09|1858.72|1868.49|1858.12|1869.14|1858.77|1868.49|1858.12|29
1733992890000|2024-12-12 08:41:30|1868.24|1857.87|1867.64|1857.27|1868.29|1857.92|1867.64|1857.27|17
1733992900000|2024-12-12 08:41:40|1867.84|1857.47|1868.04|1857.67|1868.14|1857.77|1867.19|1856.82|25
1733992910000|2024-12-12 08:41:50|1867.74|1857.37|1867.74|1857.37|1868.19|1857.82|1867.64|1857.27|26
1733992920000|2024-12-12 08:42:00|1868.49|1858.12|1867.14|1856.77|1868.49|1858.12|1866.89|1856.52|26
1733992930000|2024-12-12 08:42:10|1867.09|1856.72|1868.79|1858.42|1868.79|1858.42|1866.99|1856.62|28
1733992940000|2024-12-12 08:42:20|1868.84|1858.47|1868.39|1858.02|1868.99|1858.62|1868.39|1858.02|25
1733992950000|2024-12-12 08:42:30|1868.69|1858.32|1868.89|1858.52|1869.29|1858.92|1868.64|1858.27|22
1733992960000|2024-12-12 08:42:40|1869.04|1858.67|1870.59|1860.22|1870.64|1860.27|1869.04|1858.67|21
1733992970000|2024-12-12 08:42:50|1870.44|1860.07|1871.44|1861.07|1871.49|1861.12|1870.44|1860.07|15
1733992980000|2024-12-12 08:43:00|1871.39|1861.02|1870.29|1859.92|1871.54|1861.17|1870.14|1859.77|30
1733992990000|2024-12-12 08:43:10|1870.34|1859.97|1869.59|1859.22|1870.49|1860.12|1869.04|1858.67|22
1733993000000|2024-12-12 08:43:20|1870.24|1859.87|1871.49|1861.12|1871.54|1861.17|1870.19|1859.82|29
1733993010000|2024-12-12 08:43:30|1871.64|1861.27|1872.49|1862.12|1872.49|1862.12|1871.59|1861.22|26
1733993020000|2024-12-12 08:43:40|1872.54|1862.17|1871.34|1860.97|1872.84|1862.47|1871.34|1860.97|27
1733993030000|2024-12-12 08:43:50|1871.04|1860.67|1866.39|1856.02|1871.39|1861.02|1866.39|1856.02|27
1733993040000|2024-12-12 08:44:00|1866.79|1856.42|1868.64|1858.27|1868.74|1858.37|1865.99|1855.62|30
1733993050000|2024-12-12 08:44:10|1868.39|1858.02|1869.14|1858.77|1869.14|1858.77|1868.04|1857.67|28
1733993060000|2024-12-12 08:44:20|1869.04|1858.67|1870.99|1860.62|1871.09|1860.72|1868.94|1858.57|32
1733993070000|2024-12-12 08:44:30|1871.29|1860.92|1874.14|1863.77|1874.14|1863.77|1871.29|1860.92|30
1733993080000|2024-12-12 08:44:40|1874.34|1863.97|1875.49|1865.12|1875.49|1865.12|1874.04|1863.67|22
1733993090000|2024-12-12 08:44:50|1875.84|1865.47|1874.79|1864.42|1875.84|1865.47|1874.69|1864.32|29
1733993100000|2024-12-12 08:45:00|1874.99|1864.62|1873.94|1863.57|1875.14|1864.77|1873.94|1863.57|17
1733993110000|2024-12-12 08:45:10|1873.84|1863.47|1874.39|1864.02|1874.39|1864.02|1872.79|1862.42|20
1733993120000|2024-12-12 08:45:20|1874.79|1864.42|1876.54|1866.17|1876.54|1866.17|1874.79|1864.42|31
1733993130000|2024-12-12 08:45:30|1876.64|1866.27|1874.69|1864.32|1876.89|1866.52|1874.69|1864.32|26
1733993140000|2024-12-12 08:45:40|1872.54|1862.17|1868.04|1857.67|1872.94|1862.57|1868.04|1857.67|24
1733993150000|2024-12-12 08:45:50|1868.14|1857.77|1870.29|1859.92|1870.59|1860.22|1867.99|1857.62|34
1733993160000|2024-12-12 08:46:00|1871.09|1860.72|1870.29|1859.92|1871.09|1860.72|1869.99|1859.62|32
1733993170000|2024-12-12 08:46:10|1869.09|1858.72|1868.24|1857.87|1869.09|1858.72|1867.99|1857.62|19
1733993180000|2024-12-12 08:46:20|1868.49|1858.12|1868.89|1858.52|1869.49|1859.12|1868.49|1858.12|24
1733993190000|2024-12-12 08:46:30|1868.94|1858.57|1870.49|1860.12|1870.54|1860.17|1868.84|1858.47|23
1733993200000|2024-12-12 08:46:40|1870.54|1860.17|1871.04|1860.67|1871.14|1860.77|1870.54|1860.17|28
1733993210000|2024-12-12 08:46:50|1870.94|1860.57|1868.29|1857.92|1870.94|1860.57|1867.99|1857.62|14
1733993220000|2024-12-12 08:47:00|1868.24|1857.87|1864.14|1853.77|1868.94|1858.57|1862.84|1852.47|27
1733993230000|2024-12-12 08:47:10|1864.29|1853.92|1863.34|1852.97|1864.29|1853.92|1863.24|1852.87|18
1733993240000|2024-12-12 08:47:20|1863.29|1852.92|1864.29|1853.92|1864.69|1854.32|1863.29|1852.92|23
1733993250000|2024-12-12 08:47:30|1864.24|1853.87|1862.09|1851.72|1864.84|1854.47|1862.09|1851.72|25
1733993260000|2024-12-12 08:47:40|1862.24|1851.87|1862.99|1852.62|1863.09|1852.72|1862.14|1851.77|14
1733993270000|2024-12-12 08:47:50|1863.29|1852.92|1863.54|1853.17|1863.79|1853.42|1863.24|1852.87|10
1733993280000|2024-12-12 08:48:00|1863.64|1853.27|1864.54|1854.17|1864.54|1854.17|1863.64|1853.27|24
1733993290000|2024-12-12 08:48:10|1864.59|1854.22|1865.59|1855.22|1865.74|1855.37|1864.59|1854.22|21
1733993300000|2024-12-12 08:48:20|1865.29|1854.92|1866.54|1856.17|1866.64|1856.27|1865.29|1854.92|19
1733993310000|2024-12-12 08:48:30|1866.59|1856.22|1861.44|1851.07|1866.74|1856.37|1860.64|1850.27|27
1733993320000|2024-12-12 08:48:40|1861.39|1851.02|1861.19|1850.82|1862.04|1851.67|1861.04|1850.67|20
1733993330000|2024-12-12 08:48:50|1861.24|1850.87|1861.09|1850.72|1861.64|1851.27|1860.84|1850.47|20
1733993340000|2024-12-12 08:49:00|1860.99|1850.62|1860.69|1850.32|1862.09|1851.72|1860.69|1850.32|24
1733993350000|2024-12-12 08:49:10|1860.64|1850.27|1858.24|1847.87|1860.64|1850.27|1858.04|1847.67|13
1733993360000|2024-12-12 08:49:20|1858.29|1847.92|1858.64|1848.27|1858.79|1848.42|1858.29|1847.92|14
1733993370000|2024-12-12 08:49:30|1858.69|1848.32|1858.29|1847.92|1859.04|1848.67|1858.29|1847.92|12
1733993380000|2024-12-12 08:49:40|1858.34|1847.97|1858.44|1848.07|1858.54|1848.17|1858.34|1847.97|13
1733993390000|2024-12-12 08:49:50|1858.54|1848.17|1858.74|1848.37|1858.79|1848.42|1858.49|1848.12|6
1733993400000|2024-12-12 08:50:00|1858.59|1848.22|1859.44|1849.07|1859.54|1849.17|1858.59|1848.22|23
1733993410000|2024-12-12 08:50:10|1859.54|1849.17|1858.89|1848.52|1859.54|1849.17|1858.84|1848.47|13
1733993420000|2024-12-12 08:50:20|1858.84|1848.47|1857.94|1847.57|1858.84|1848.47|1857.49|1847.12|13
1733993430000|2024-12-12 08:50:30|1858.09|1847.72|1857.94|1847.57|1858.54|1848.17|1857.94|1847.57|16
1733993440000|2024-12-12 08:50:40|1857.64|1847.27|1858.49|1848.12|1859.04|1848.67|1857.24|1846.87|18
1733993450000|2024-12-12 08:50:50|1858.34|1847.97|1857.29|1846.92|1858.49|1848.12|1857.29|1846.92|23
1733993460000|2024-12-12 08:51:00|1857.34|1846.97|1857.99|1847.62|1858.69|1848.32|1857.29|1846.92|19
1733993470000|2024-12-12 08:51:10|1857.89|1847.52|1858.04|1847.67|1858.19|1847.82|1857.89|1847.52|8
1733993480000|2024-12-12 08:51:20|1857.89|1847.52|1857.14|1846.77|1857.89|1847.52|1857.09|1846.72|9
1733993490000|2024-12-12 08:51:30|1857.24|1846.87|1861.49|1851.12|1861.79|1851.42|1857.24|1846.87|23
1733993500000|2024-12-12 08:51:40|1861.54|1851.17|1860.54|1850.17|1861.54|1851.17|1860.54|1850.17|10
1733993510000|2024-12-12 08:51:50|1860.59|1850.22|1861.49|1851.12|1861.54|1851.17|1860.44|1850.07|17
1733993520000|2024-12-12 08:52:00|1861.39|1851.02|1861.09|1850.72|1861.39|1851.02|1860.69|1850.32|22
1733993530000|2024-12-12 08:52:10|1861.19|1850.82|1863.38|1853.01|1863.38|1853.01|1861.09|1850.72|24
1733993540000|2024-12-12 08:52:20|1863.33|1852.96|1864.19|1853.82|1864.24|1853.87|1863.09|1852.72|31
1733993550000|2024-12-12 08:52:30|1864.09|1853.72|1862.79|1852.42|1864.14|1853.77|1862.74|1852.37|16
1733993560000|2024-12-12 08:52:40|1862.69|1852.32|1861.04|1850.67|1862.74|1852.37|1861.04|1850.67|18
1733993570000|2024-12-12 08:52:50|1860.99|1850.62|1860.14|1849.77|1861.24|1850.87|1860.14|1849.77|15
1733993580000|2024-12-12 08:53:00|1860.19|1849.82|1859.94|1849.57|1860.24|1849.87|1859.94|1849.57|9
1733993590000|2024-12-12 08:53:10|1859.99|1849.62|1860.89|1850.52|1860.89|1850.52|1859.99|1849.62|21
1733993600000|2024-12-12 08:53:20|1860.94|1850.57|1860.94|1850.57|1861.94|1851.57|1860.89|1850.52|22
1733993610000|2024-12-12 08:53:30|1860.89|1850.52|1859.59|1849.22|1860.89|1850.52|1859.59|1849.22|10
1733993620000|2024-12-12 08:53:40|1859.54|1849.17|1858.69|1848.32|1859.54|1849.17|1858.64|1848.27|11
1733993630000|2024-12-12 08:53:50|1858.79|1848.42|1858.64|1848.27|1858.79|1848.42|1858.64|1848.27|4
1733993640000|2024-12-12 08:54:00|1858.49|1848.12|1858.74|1848.37|1859.59|1849.22|1858.49|1848.12|13
1733993650000|2024-12-12 08:54:10|1858.79|1848.42|1860.94|1850.57|1860.94|1850.57|1858.74|1848.37|15
1733993660000|2024-12-12 08:54:20|1860.89|1850.52|1861.34|1850.97|1861.44|1851.07|1860.64|1850.27|13
1733993670000|2024-12-12 08:54:30|1861.24|1850.87|1861.94|1851.57|1862.04|1851.67|1860.99|1850.62|14
1733993680000|2024-12-12 08:54:40|1862.04|1851.67|1861.54|1851.17|1862.14|1851.77|1861.34|1850.97|16
1733993690000|2024-12-12 08:54:50|1861.59|1851.22|1861.59|1851.22|1862.59|1852.22|1861.54|1851.17|19
1733993700000|2024-12-12 08:55:00|1861.64|1851.27|1861.24|1850.87|1861.64|1851.27|1861.24|1850.87|3
1733993710000|2024-12-12 08:55:10|1861.14|1850.77|1860.59|1850.22|1861.19|1850.82|1860.49|1850.12|8
1733993720000|2024-12-12 08:55:20|1860.39|1850.02|1860.49|1850.12|1860.54|1850.17|1860.19|1849.82|14
1733993730000|2024-12-12 08:55:30|1860.39|1850.02|1860.34|1849.97|1860.44|1850.07|1860.29|1849.92|8
1733993740000|2024-12-12 08:55:40|1860.49|1850.12|1860.34|1849.97|1860.59|1850.22|1860.34|1849.97|4
1733993750000|2024-12-12 08:55:50|1860.39|1850.02|1860.14|1849.77|1860.39|1850.02|1860.09|1849.72|4
1733993760000|2024-12-12 08:56:00|1860.19|1849.82|1859.94|1849.57|1860.29|1849.92|1859.94|1849.57|6
1733993770000|2024-12-12 08:56:10|1859.74|1849.37|1860.49|1850.12|1860.49|1850.12|1858.94|1848.57|21
1733993780000|2024-12-12 08:56:20|1860.64|1850.27|1861.94|1851.57|1862.04|1851.67|1860.59|1850.22|20
1733993790000|2024-12-12 08:56:30|1861.99|1851.62|1864.84|1854.47|1864.84|1854.47|1861.99|1851.62|26
1733993800000|2024-12-12 08:56:40|1865.09|1854.72|1863.44|1853.07|1866.24|1855.87|1863.34|1852.97|26
1733993810000|2024-12-12 08:56:50|1863.39|1853.02|1862.44|1852.07|1863.54|1853.17|1862.44|1852.07|15
1733993820000|2024-12-12 08:57:00|1862.34|1851.97|1861.14|1850.77|1862.44|1852.07|1861.14|1850.77|15
1733993830000|2024-12-12 08:57:10|1861.09|1850.72|1856.04|1845.67|1861.09|1850.72|1856.04|1845.67|27
1733993840000|2024-12-12 08:57:20|1855.99|1845.62|1854.79|1844.42|1856.04|1845.67|1854.79|1844.42|15
1733993850000|2024-12-12 08:57:30|1854.64|1844.27|1855.19|1844.82|1855.64|1845.27|1854.64|1844.27|17
1733993860000|2024-12-12 08:57:40|1854.69|1844.32|1854.29|1843.92|1854.69|1844.32|1854.29|1843.92|12
1733993870000|2024-12-12 08:57:50|1854.49|1844.12|1854.14|1843.77|1854.54|1844.17|1853.99|1843.62|15
1733993880000|2024-12-12 08:58:00|1853.99|1843.62|1853.19|1842.82|1853.99|1843.62|1853.19|1842.82|26
1733993890000|2024-12-12 08:58:10|1853.14|1842.77|1851.84|1841.47|1853.14|1842.77|1851.69|1841.32|23
1733993900000|2024-12-12 08:58:20|1851.79|1841.42|1852.29|1841.92|1852.39|1842.02|1851.74|1841.37|30
1733993910000|2024-12-12 08:58:30|1852.34|1841.97|1849.64|1839.27|1852.34|1841.97|1849.34|1838.97|24
1733993920000|2024-12-12 08:58:40|1849.33|1838.96|1848.09|1837.72|1849.33|1838.96|1847.94|1837.57|12
1733993930000|2024-12-12 08:58:50|1847.99|1837.62|1849.23|1838.86|1849.64|1839.27|1847.74|1837.37|17
1733993940000|2024-12-12 08:59:00|1849.39|1839.02|1849.03|1838.66|1850.39|1840.02|1849.03|1838.66|19
1733993950000|2024-12-12 08:59:10|1849.14|1838.77|1848.49|1838.12|1849.19|1838.82|1848.24|1837.87|23
1733993960000|2024-12-12 08:59:20|1848.74|1838.37|1848.99|1838.62|1849.34|1838.97|1848.49|1838.12|21
1733993970000|2024-12-12 08:59:30|1848.89|1838.52|1848.19|1837.82|1849.19|1838.82|1848.09|1837.72|27
1733993980000|2024-12-12 08:59:40|1848.14|1837.77|1847.99|1837.62|1848.64|1838.27|1847.64|1837.27|27
1733993990000|2024-12-12 08:59:50|1848.09|1837.72|1848.19|1837.82|1848.74|1838.37|1848.09|1837.72|20
1733994000000|2024-12-12 09:00:00|1848.14|1837.77|1844.88|1834.51|1849.04|1838.67|1844.88|1834.51|28
1733994010000|2024-12-12 09:00:10|1844.44|1834.07|1842.94|1832.57|1844.53|1834.16|1842.94|1832.57|32
1733994020000|2024-12-12 09:00:20|1842.84|1832.47|1840.49|1830.12|1842.89|1832.52|1840.49|1830.12|24
1733994030000|2024-12-12 09:00:30|1840.74|1830.37|1840.13|1829.76|1840.99|1830.62|1840.13|1829.76|17
1733994040000|2024-12-12 09:00:40|1840.06|1829.69|1840.09|1829.72|1840.34|1829.97|1838.82|1828.45|22
1733994050000|2024-12-12 09:00:50|1840.04|1829.67|1839.29|1828.92|1840.39|1830.02|1838.94|1828.57|24
1733994060000|2024-12-12 09:01:00|1838.89|1828.52|1838.39|1828.02|1839.39|1829.02|1837.74|1827.37|14
1733994070000|2024-12-12 09:01:10|1838.44|1828.07|1838.94|1828.57|1839.14|1828.77|1838.29|1827.92|14
1733994080000|2024-12-12 09:01:20|1839.04|1828.67|1843.39|1833.02|1844.19|1833.82|1839.04|1828.67|30
1733994090000|2024-12-12 09:01:30|1843.34|1832.97|1842.44|1832.07|1843.39|1833.02|1841.34|1830.97|28
1733994100000|2024-12-12 09:01:40|1842.49|1832.12|1843.94|1833.57|1843.99|1833.62|1842.39|1832.02|23
1733994110000|2024-12-12 09:01:50|1844.09|1833.72|1843.64|1833.27|1844.09|1833.72|1843.04|1832.67|21
1733994120000|2024-12-12 09:02:00|1843.69|1833.32|1847.29|1836.92|1847.94|1837.57|1843.44|1833.07|34
1733994130000|2024-12-12 09:02:10|1847.39|1837.02|1848.94|1838.57|1849.19|1838.82|1847.04|1836.67|22
1733994140000|2024-12-12 09:02:20|1849.14|1838.77|1849.09|1838.72|1849.99|1839.62|1849.09|1838.72|19
1733994150000|2024-12-12 09:02:30|1848.94|1838.57|1850.54|1840.17|1850.59|1840.22|1847.49|1837.12|20
1733994160000|2024-12-12 09:02:40|1850.49|1840.12|1851.14|1840.77|1851.14|1840.77|1849.49|1839.12|24
1733994170000|2024-12-12 09:02:50|1851.09|1840.72|1850.74|1840.37|1851.24|1840.87|1850.29|1839.92|16
1733994180000|2024-12-12 09:03:00|1850.84|1840.47|1851.74|1841.37|1852.14|1841.77|1850.84|1840.47|18
1733994190000|2024-12-12 09:03:10|1851.94|1841.57|1852.69|1842.32|1852.79|1842.42|1851.94|1841.57|15
1733994200000|2024-12-12 09:03:20|1852.84|1842.47|1850.69|1840.32|1852.89|1842.52|1850.64|1840.27|22
1733994210000|2024-12-12 09:03:30|1850.59|1840.22|1852.04|1841.67|1852.19|1841.82|1850.59|1840.22|16
1733994220000|2024-12-12 09:03:40|1852.14|1841.77|1851.19|1840.82|1852.39|1842.02|1851.09|1840.72|19
1733994230000|2024-12-12 09:03:50|1851.29|1840.92|1850.14|1839.77|1851.34|1840.97|1850.14|1839.77|8
1733994240000|2024-12-12 09:04:00|1850.09|1839.72|1852.69|1842.32|1852.69|1842.32|1850.09|1839.72|22
1733994250000|2024-12-12 09:04:10|1852.64|1842.27|1852.39|1842.02|1853.84|1843.47|1852.39|1842.02|23
1733994260000|2024-12-12 09:04:20|1852.44|1842.07|1850.44|1840.07|1852.44|1842.07|1850.44|1840.07|21
1733994270000|2024-12-12 09:04:30|1850.49|1840.12|1853.94|1843.57|1853.94|1843.57|1849.5|1839.13|16
1733994280000|2024-12-12 09:04:40|1853.79|1843.42|1855.29|1844.92|1855.29|1844.92|1853.24|1842.87|19
1733994290000|2024-12-12 09:04:50|1855.54|1845.17|1857.79|1847.42|1858.34|1847.97|1855.39|1845.02|29
1733994300000|2024-12-12 09:05:00|1857.84|1847.47|1859.39|1849.02|1859.39|1849.02|1855.99|1845.62|19
1733994310000|2024-12-12 09:05:10|1859.34|1848.97|1858.49|1848.12|1859.44|1849.07|1858.44|1848.07|13
1733994320000|2024-12-12 09:05:20|1858.29|1847.92|1857.44|1847.07|1858.29|1847.92|1857.39|1847.02|19
1733994330000|2024-12-12 09:05:30|1857.39|1847.02|1857.99|1847.62|1858.09|1847.72|1857.19|1846.82|9
1733994340000|2024-12-12 09:05:40|1857.74|1847.37|1858.59|1848.22|1858.69|1848.32|1857.59|1847.22|14
1733994350000|2024-12-12 09:05:50|1858.54|1848.17|1855.84|1845.47|1858.79|1848.42|1855.67|1845.3|13
1733994360000|2024-12-12 09:06:00|1855.99|1845.62|1857.64|1847.27|1857.64|1847.27|1855.99|1845.62|15
1733994370000|2024-12-12 09:06:10|1857.69|1847.32|1858.79|1848.42|1858.79|1848.42|1857.69|1847.32|11
1733994380000|2024-12-12 09:06:20|1858.84|1848.47|1859.04|1848.67|1859.14|1848.77|1858.79|1848.42|8
1733994390000|2024-12-12 09:06:30|1859.14|1848.77|1857.14|1846.77|1859.29|1848.92|1857.14|1846.77|15
1733994400000|2024-12-12 09:06:40|1857.19|1846.82|1856.99|1846.62|1857.19|1846.82|1856.74|1846.37|16
1733994410000|2024-12-12 09:06:50|1856.84|1846.47|1855.39|1845.02|1856.89|1846.52|1855.39|1845.02|20
1733994420000|2024-12-12 09:07:00|1855.44|1845.07|1855.34|1844.97|1855.54|1845.17|1855.29|1844.92|7
1733994430000|2024-12-12 09:07:10|1855.44|1845.07|1854.34|1843.97|1855.44|1845.07|1853.79|1843.42|20
1733994440000|2024-12-12 09:07:20|1854.39|1844.02|1855.69|1845.32|1855.69|1845.32|1854.34|1843.97|12
1733994450000|2024-12-12 09:07:30|1855.54|1845.17|1855.09|1844.72|1855.54|1845.17|1855.09|1844.72|6
1733994460000|2024-12-12 09:07:40|1854.94|1844.57|1854.84|1844.47|1854.94|1844.57|1854.79|1844.42|3
1733994470000|2024-12-12 09:07:50|1854.39|1844.02|1853.69|1843.32|1854.44|1844.07|1853.69|1843.32|13
1733994480000|2024-12-12 09:08:00|1853.74|1843.37|1854.24|1843.87|1854.29|1843.92|1853.54|1843.17|17
1733994490000|2024-12-12 09:08:10|1854.04|1843.67|1854.09|1843.72|1854.24|1843.87|1853.94|1843.57|12
1733994500000|2024-12-12 09:08:20|1854.14|1843.77|1855.39|1845.02|1855.39|1845.02|1854.09|1843.72|13
1733994510000|2024-12-12 09:08:30|1855.34|1844.97|1854.79|1844.42|1855.39|1845.02|1854.79|1844.42|7
1733994520000|2024-12-12 09:08:40|1854.39|1844.02|1853.79|1843.42|1854.79|1844.42|1853.79|1843.42|17
1733994530000|2024-12-12 09:08:50|1853.64|1843.27|1853.14|1842.77|1853.64|1843.27|1852.95|1842.58|9
1733994540000|2024-12-12 09:09:00|1853.19|1842.82|1853.79|1843.42|1854.54|1844.17|1853.19|1842.82|19
1733994550000|2024-12-12 09:09:10|1853.84|1843.47|1853.89|1843.52|1853.89|1843.52|1853.54|1843.17|8
1733994560000|2024-12-12 09:09:20|1853.84|1843.47|1853.84|1843.47|1853.84|1843.47|1853.34|1842.97|13
1733994570000|2024-12-12 09:09:30|1853.89|1843.52|1853.89|1843.52|1853.89|1843.52|1853.79|1843.42|7
1733994580000|2024-12-12 09:09:40|1853.99|1843.62|1854.64|1844.27|1854.99|1844.62|1853.99|1843.62|14
1733994590000|2024-12-12 09:09:50|1854.59|1844.22|1852.14|1841.77|1854.59|1844.22|1852.14|1841.77|16
1733994600000|2024-12-12 09:10:00|1852.09|1841.72|1852.79|1842.42|1852.89|1842.52|1851.94|1841.57|15
1733994610000|2024-12-12 09:10:10|1852.74|1842.37|1851.94|1841.57|1852.79|1842.42|1851.79|1841.42|11
1733994620000|2024-12-12 09:10:20|1852.19|1841.82|1853.09|1842.72|1853.09|1842.72|1851.79|1841.42|23
1733994630000|2024-12-12 09:10:30|1853.04|1842.67|1852.29|1841.92|1853.04|1842.67|1852.29|1841.92|14
1733994640000|2024-12-12 09:10:40|1852.14|1841.77|1852.54|1842.17|1852.64|1842.27|1851.94|1841.57|12
1733994650000|2024-12-12 09:10:50|1852.34|1841.97|1851.59|1841.22|1852.34|1841.97|1851.49|1841.12|14
1733994660000|2024-12-12 09:11:00|1851.54|1841.17|1850.99|1840.62|1851.69|1841.32|1850.99|1840.62|10
1733994670000|2024-12-12 09:11:10|1850.94|1840.57|1852.04|1841.67|1852.04|1841.67|1850.94|1840.57|13
1733994680000|2024-12-12 09:11:20|1852.24|1841.87|1852.34|1841.97|1852.39|1842.02|1852.24|1841.87|7
1733994690000|2024-12-12 09:11:30|1852.64|1842.27|1851.19|1840.82|1852.94|1842.57|1851.19|1840.82|13
1733994700000|2024-12-12 09:11:40|1850.84|1840.47|1850.39|1840.02|1850.84|1840.47|1849.79|1839.42|17
1733994710000|2024-12-12 09:11:50|1850.44|1840.07|1850.89|1840.52|1850.89|1840.52|1849.89|1839.52|20
1733994720000|2024-12-12 09:12:00|1850.84|1840.47|1850.44|1840.07|1851.04|1840.67|1850.39|1840.02|13
1733994730000|2024-12-12 09:12:10|1850.39|1840.02|1850.79|1840.42|1851.04|1840.67|1850.39|1840.02|14
1733994740000|2024-12-12 09:12:20|1851.04|1840.67|1850.99|1840.62|1851.24|1840.87|1850.99|1840.62|7
1733994750000|2024-12-12 09:12:30|1850.79|1840.42|1850.49|1840.12|1850.79|1840.42|1850.19|1839.82|9
1733994760000|2024-12-12 09:12:40|1850.59|1840.22|1851.99|1841.62|1851.99|1841.62|1850.59|1840.22|18
1733994770000|2024-12-12 09:12:50|1852.39|1842.02|1852.49|1842.12|1852.54|1842.17|1852.29|1841.92|8
1733994780000|2024-12-12 09:13:00|1852.29|1841.92|1852.74|1842.37|1852.79|1842.42|1851.74|1841.37|11
1733994790000|2024-12-12 09:13:10|1852.79|1842.42|1852.69|1842.32|1853.19|1842.82|1852.44|1842.07|16
1733994800000|2024-12-12 09:13:20|1852.74|1842.37|1853.44|1843.07|1853.84|1843.47|1852.74|1842.37|20
1733994810000|2024-12-12 09:13:30|1853.39|1843.02|1853.44|1843.07|1853.44|1843.07|1853.34|1842.97|8
1733994820000|2024-12-12 09:13:40|1853.59|1843.22|1854.39|1844.02|1854.64|1844.27|1853.59|1843.22|16
1733994830000|2024-12-12 09:13:50|1854.49|1844.12|1854.69|1844.32|1854.79|1844.42|1854.49|1844.12|8
1733994840000|2024-12-12 09:14:00|1854.59|1844.22|1853.99|1843.62|1854.59|1844.22|1853.99|1843.62|6
1733994850000|2024-12-12 09:14:10|1853.94|1843.57|1853.94|1843.57|1854.04|1843.67|1853.94|1843.57|3
1733994860000|2024-12-12 09:14:20|1853.84|1843.47|1852.79|1842.42|1853.89|1843.52|1852.59|1842.22|15
1733994870000|2024-12-12 09:14:30|1852.74|1842.37|1852.19|1841.82|1852.74|1842.37|1852.14|1841.77|12
1733994880000|2024-12-12 09:14:40|1852.14|1841.77|1852.04|1841.67|1852.14|1841.77|1851.99|1841.62|7
1733994890000|2024-12-12 09:14:50|1851.99|1841.62|1851.44|1841.07|1852.04|1841.67|1851.27|1840.9|9
1733994900000|2024-12-12 09:15:00|1851.34|1840.97|1853.44|1843.07|1853.79|1843.42|1851.34|1840.97|16
1733994910000|2024-12-12 09:15:10|1852.89|1842.52|1853.29|1842.92|1853.39|1843.02|1852.89|1842.52|15
1733994920000|2024-12-12 09:15:20|1853.34|1842.97|1852.64|1842.27|1854.14|1843.77|1852.14|1841.77|15
1733994930000|2024-12-12 09:15:30|1852.79|1842.42|1858.99|1848.62|1860.24|1849.87|1852.79|1842.42|26
1733994940000|2024-12-12 09:15:40|1859.04|1848.67|1862.29|1851.92|1862.69|1852.32|1858.99|1848.62|30
1733994950000|2024-12-12 09:15:50|1862.34|1851.97|1860.79|1850.42|1862.49|1852.12|1859.89|1849.52|26
1733994960000|2024-12-12 09:16:00|1860.69|1850.32|1860.49|1850.12|1861.04|1850.67|1859.79|1849.42|21
1733994970000|2024-12-12 09:16:10|1860.44|1850.07|1861.29|1850.92|1861.29|1850.92|1860.14|1849.77|13
1733994980000|2024-12-12 09:16:20|1861.39|1851.02|1862.54|1852.17|1862.54|1852.17|1861.29|1850.92|21
1733994990000|2024-12-12 09:16:30|1862.59|1852.22|1862.99|1852.62|1863.54|1853.17|1862.59|1852.22|16
1733995000000|2024-12-12 09:16:40|1862.54|1852.17|1862.24|1851.87|1862.54|1852.17|1861.99|1851.62|14
1733995010000|2024-12-12 09:16:50|1862.14|1851.77|1861.47|1851.1|1862.14|1851.77|1861.47|1851.1|5
1733995020000|2024-12-12 09:17:00|1861.37|1851|1861.84|1851.47|1861.99|1851.62|1861.37|1851|10
1733995030000|2024-12-12 09:17:10|1861.64|1851.27|1862.39|1852.02|1862.44|1852.07|1861.44|1851.07|19
1733995040000|2024-12-12 09:17:20|1862.34|1851.97|1862.39|1852.02|1862.44|1852.07|1862.34|1851.97|8
1733995050000|2024-12-12 09:17:30|1862.44|1852.07|1863.09|1852.72|1863.29|1852.92|1862.44|1852.07|12
1733995060000|2024-12-12 09:17:40|1862.99|1852.62|1863.09|1852.72|1863.09|1852.72|1862.99|1852.62|5
1733995070000|2024-12-12 09:17:50|1863.14|1852.77|1863.34|1852.97|1863.39|1853.02|1863.14|1852.77|8
1733995080000|2024-12-12 09:18:00|1863.19|1852.82|1862.84|1852.47|1863.19|1852.82|1862.54|1852.17|12
1733995090000|2024-12-12 09:18:10|1862.79|1852.42|1862.84|1852.47|1862.94|1852.57|1862.69|1852.32|8
1733995100000|2024-12-12 09:18:20|1862.94|1852.57|1864.14|1853.77|1864.14|1853.77|1862.94|1852.57|18
1733995110000|2024-12-12 09:18:30|1864.24|1853.87|1864.74|1854.37|1864.74|1854.37|1864.24|1853.87|11
1733995120000|2024-12-12 09:18:40|1864.59|1854.22|1864.14|1853.77|1864.74|1854.37|1864.14|1853.77|5
1733995130000|2024-12-12 09:18:50|1864.02|1853.65|1863.39|1853.02|1864.02|1853.65|1863.39|1853.02|3
1733995140000|2024-12-12 09:19:00|1862.39|1852.02|1864.29|1853.92|1864.34|1853.97|1862.39|1852.02|24
1733995150000|2024-12-12 09:19:10|1864.54|1854.17|1864.49|1854.12|1864.89|1854.52|1864.44|1854.07|18
1733995160000|2024-12-12 09:19:20|1864.44|1854.07|1863.54|1853.17|1864.54|1854.17|1863.49|1853.12|12
1733995170000|2024-12-12 09:19:30|1863.49|1853.12|1862.84|1852.47|1863.49|1853.12|1862.84|1852.47|10
1733995180000|2024-12-12 09:19:40|1862.69|1852.32|1863.04|1852.67|1863.09|1852.72|1862.19|1851.82|9
1733995190000|2024-12-12 09:19:50|1863.09|1852.72|1861.94|1851.57|1863.09|1852.72|1861.89|1851.52|14
1733995200000|2024-12-12 09:20:00|1861.79|1851.42|1860.14|1849.77|1861.79|1851.42|1859.99|1849.62|16
1733995210000|2024-12-12 09:20:10|1860.09|1849.72|1859.09|1848.72|1860.09|1849.72|1859.09|1848.72|22
1733995220000|2024-12-12 09:20:20|1858.64|1848.27|1857.64|1847.27|1858.64|1848.27|1857.29|1846.92|24
1733995230000|2024-12-12 09:20:30|1857.69|1847.32|1857.19|1846.82|1857.69|1847.32|1856.89|1846.52|21
1733995240000|2024-12-12 09:20:40|1857.04|1846.67|1857.59|1847.22|1857.74|1847.37|1856.84|1846.47|19
1733995250000|2024-12-12 09:20:50|1857.64|1847.27|1856.79|1846.42|1857.64|1847.27|1856.79|1846.42|18
1733995260000|2024-12-12 09:21:00|1856.74|1846.37|1857.74|1847.37|1857.74|1847.37|1856.74|1846.37|15
1733995270000|2024-12-12 09:21:10|1857.79|1847.42|1858.34|1847.97|1858.69|1848.32|1857.79|1847.42|21
1733995280000|2024-12-12 09:21:20|1858.39|1848.02|1858.14|1847.77|1858.49|1848.12|1858.14|1847.77|19
1733995290000|2024-12-12 09:21:30|1858.19|1847.82|1858.49|1848.12|1858.49|1848.12|1857.89|1847.52|17
1733995300000|2024-12-12 09:21:40|1858.44|1848.07|1857.44|1847.07|1858.49|1848.12|1857.44|1847.07|15
1733995310000|2024-12-12 09:21:50|1857.49|1847.12|1856.84|1846.47|1857.54|1847.17|1856.84|1846.47|25
1733995320000|2024-12-12 09:22:00|1856.89|1846.52|1856.79|1846.42|1856.99|1846.62|1856.64|1846.27|16
1733995330000|2024-12-12 09:22:10|1856.84|1846.47|1858.69|1848.32|1858.69|1848.32|1856.84|1846.47|21
1733995340000|2024-12-12 09:22:20|1858.89|1848.52|1858.09|1847.72|1858.89|1848.52|1857.99|1847.62|12
1733995350000|2024-12-12 09:22:30|1857.79|1847.42|1857.29|1846.92|1857.89|1847.52|1857.19|1846.82|13
1733995360000|2024-12-12 09:22:40|1857.19|1846.82|1857.04|1846.67|1857.29|1846.92|1856.89|1846.52|11
1733995370000|2024-12-12 09:22:50|1857.09|1846.72|1857.04|1846.67|1857.09|1846.72|1857.04|1846.67|4
1733995380000|2024-12-12 09:23:00|1856.89|1846.52|1856.44|1846.07|1856.89|1846.52|1856.34|1845.97|4
1733995390000|2024-12-12 09:23:10|1856.59|1846.22|1857.44|1847.07|1857.99|1847.62|1856.49|1846.12|18
1733995400000|2024-12-12 09:23:20|1857.49|1847.12|1856.99|1846.62|1857.64|1847.27|1856.99|1846.62|14
1733995410000|2024-12-12 09:23:30|1856.94|1846.57|1858.19|1847.82|1858.24|1847.87|1856.94|1846.57|8
1733995420000|2024-12-12 09:23:40|1858.14|1847.77|1858.69|1848.32|1858.69|1848.32|1858.14|1847.77|11
1733995430000|2024-12-12 09:23:50|1858.59|1848.22|1859.09|1848.72|1859.09|1848.72|1858.59|1848.22|7
1733995440000|2024-12-12 09:24:00|1859.19|1848.82|1859.64|1849.27|1860.39|1850.02|1859.19|1848.82|18
1733995450000|2024-12-12 09:24:10|1859.59|1849.22|1859.84|1849.47|1860.14|1849.77|1859.44|1849.07|16
1733995460000|2024-12-12 09:24:20|1859.79|1849.42|1860.14|1849.77|1860.29|1849.92|1859.69|1849.32|13
1733995470000|2024-12-12 09:24:30|1860.04|1849.67|1860.34|1849.97|1860.44|1850.07|1860.04|1849.67|8
1733995480000|2024-12-12 09:24:40|1860.44|1850.07|1861.74|1851.37|1861.74|1851.37|1860.44|1850.07|9
1733995490000|2024-12-12 09:24:50|1861.89|1851.52|1867.79|1857.42|1867.79|1857.42|1861.89|1851.52|15
1733995500000|2024-12-12 09:25:00|1868.49|1858.12|1869.99|1859.62|1872.94|1862.57|1868.34|1857.97|26
1733995510000|2024-12-12 09:25:10|1870.09|1859.72|1869.99|1859.62|1870.34|1859.97|1868.94|1858.57|26
1733995520000|2024-12-12 09:25:20|1869.84|1859.47|1868.64|1858.27|1869.84|1859.47|1868.49|1858.12|9
1733995530000|2024-12-12 09:25:30|1868.49|1858.12|1868.24|1857.87|1868.49|1858.12|1868.24|1857.87|2
1733995540000|2024-12-12 09:25:40|1868.19|1857.82|1868.04|1857.67|1868.24|1857.87|1868.04|1857.67|11
1733995550000|2024-12-12 09:25:50|1868.24|1857.87|1867.34|1856.97|1868.39|1858.02|1867.34|1856.97|18
1733995560000|2024-12-12 09:26:00|1867.39|1857.02|1865.44|1855.07|1867.39|1857.02|1865.39|1855.02|12
1733995570000|2024-12-12 09:26:10|1865.34|1854.97|1865.39|1855.02|1865.39|1855.02|1865.24|1854.87|10
1733995580000|2024-12-12 09:26:20|1865.49|1855.12|1866.24|1855.87|1866.24|1855.87|1865.44|1855.07|8
1733995590000|2024-12-12 09:26:30|1866.19|1855.82|1866.69|1856.32|1866.69|1856.32|1866.19|1855.82|10
1733995600000|2024-12-12 09:26:40|1866.79|1856.42|1866.99|1856.62|1867.09|1856.72|1866.79|1856.42|7
1733995610000|2024-12-12 09:26:50|1866.69|1856.32|1866.14|1855.77|1866.69|1856.32|1866.04|1855.67|13
1733995620000|2024-12-12 09:27:00|1866.19|1855.82|1867.84|1857.47|1867.84|1857.47|1866.19|1855.82|17
1733995630000|2024-12-12 09:27:10|1867.94|1857.57|1865.54|1855.17|1867.94|1857.57|1865.54|1855.17|15
1733995640000|2024-12-12 09:27:20|1865.59|1855.22|1865.29|1854.92|1865.64|1855.27|1865.29|1854.92|6
1733995650000|2024-12-12 09:27:30|1865.39|1855.02|1865.29|1854.92|1865.39|1855.02|1865.29|1854.92|7
1733995660000|2024-12-12 09:27:40|1865.14|1854.77|1864.19|1853.82|1865.14|1854.77|1864.19|1853.82|6
1733995670000|2024-12-12 09:27:50|1864.09|1853.72|1864.09|1853.72|1864.19|1853.82|1864.09|1853.72|7
1733995680000|2024-12-12 09:28:00|1864.19|1853.82|1863.64|1853.27|1864.34|1853.97|1863.59|1853.22|10
1733995690000|2024-12-12 09:28:10|1863.69|1853.32|1864.59|1854.22|1864.64|1854.27|1863.69|1853.32|13
1733995700000|2024-12-12 09:28:20|1864.54|1854.17|1865.74|1855.37|1865.79|1855.42|1864.54|1854.17|11
1733995710000|2024-12-12 09:28:30|1865.64|1855.27|1864.74|1854.37|1865.64|1855.27|1864.74|1854.37|15
1733995720000|2024-12-12 09:28:40|1864.69|1854.32|1864.39|1854.02|1864.79|1854.42|1864.24|1853.87|14
1733995730000|2024-12-12 09:28:50|1864.29|1853.92|1864.29|1853.92|1864.29|1853.92|1864.29|1853.92|1
1733995740000|2024-12-12 09:29:00|1864.39|1854.02|1864.44|1854.07|1864.54|1854.17|1864.29|1853.92|17
1733995750000|2024-12-12 09:29:10|1864.54|1854.17|1865.34|1854.97|1865.34|1854.97|1864.44|1854.07|10
1733995760000|2024-12-12 09:29:20|1865.29|1854.92|1864.49|1854.12|1865.34|1854.97|1864.49|1854.12|10
1733995770000|2024-12-12 09:29:30|1864.54|1854.17|1864.19|1853.82|1864.54|1854.17|1862.54|1852.17|18
1733995780000|2024-12-12 09:29:40|1864.14|1853.77|1865.69|1855.32|1865.89|1855.52|1864.14|1853.77|19
1733995790000|2024-12-12 09:29:50|1865.74|1855.37|1866.04|1855.67|1866.09|1855.72|1865.39|1855.02|12
1733995800000|2024-12-12 09:30:00|1865.84|1855.47|1865.39|1855.02|1865.84|1855.47|1865.34|1854.97|14
1733995810000|2024-12-12 09:30:10|1865.29|1854.92|1866.79|1856.42|1866.79|1856.42|1864.79|1854.42|19
1733995820000|2024-12-12 09:30:20|1866.69|1856.32|1865.74|1855.37|1866.69|1856.32|1865.54|1855.17|26
1733995830000|2024-12-12 09:30:30|1865.64|1855.27|1865.05|1854.68|1865.74|1855.37|1865|1854.63|16
1733995840000|2024-12-12 09:30:40|1864.95|1854.58|1865.54|1855.17|1865.54|1855.17|1864.95|1854.58|29
1733995850000|2024-12-12 09:30:50|1865.64|1855.27|1865.24|1854.87|1865.64|1855.27|1865.24|1854.87|11
1733995860000|2024-12-12 09:31:00|1865.44|1855.07|1866.34|1855.97|1866.34|1855.97|1865.44|1855.07|10
1733995870000|2024-12-12 09:31:10|1866.29|1855.92|1866.04|1855.67|1866.29|1855.92|1866.04|1855.67|10
1733995880000|2024-12-12 09:31:20|1866.09|1855.72|1865.79|1855.42|1866.14|1855.77|1865.79|1855.42|6
1733995890000|2024-12-12 09:31:30|1865.84|1855.47|1865.39|1855.02|1865.89|1855.52|1865.34|1854.97|19
1733995900000|2024-12-12 09:31:40|1865.29|1854.92|1866.04|1855.67|1866.09|1855.72|1864.99|1854.62|26
1733995910000|2024-12-12 09:31:50|1866.09|1855.72|1865.94|1855.57|1866.39|1856.02|1865.89|1855.52|23
1733995920000|2024-12-12 09:32:00|1866.04|1855.67|1865.44|1855.07|1866.39|1856.02|1865.34|1854.97|21
1733995930000|2024-12-12 09:32:10|1865.74|1855.37|1866.69|1856.32|1866.74|1856.37|1865.64|1855.27|20
1733995940000|2024-12-12 09:32:20|1866.49|1856.12|1865.89|1855.52|1866.64|1856.27|1865.89|1855.52|12
1733995950000|2024-12-12 09:32:30|1865.84|1855.47|1866.24|1855.87|1866.24|1855.87|1865.69|1855.32|17
1733995960000|2024-12-12 09:32:40|1866.39|1856.02|1866.59|1856.22|1866.59|1856.22|1866.09|1855.72|25
1733995970000|2024-12-12 09:32:50|1866.34|1855.97|1866.19|1855.82|1866.49|1856.12|1865.64|1855.27|20
1733995980000|2024-12-12 09:33:00|1866.24|1855.87|1866.04|1855.67|1866.24|1855.87|1865.99|1855.62|6
1733995990000|2024-12-12 09:33:10|1866.24|1855.87|1867.29|1856.92|1867.34|1856.97|1866.24|1855.87|18
1733996000000|2024-12-12 09:33:20|1867.44|1857.07|1867.54|1857.17|1868.24|1857.87|1867.44|1857.07|24
1733996010000|2024-12-12 09:33:30|1867.39|1857.02|1867.89|1857.52|1867.94|1857.57|1866.74|1856.37|24
1733996020000|2024-12-12 09:33:40|1867.59|1857.22|1866.99|1856.62|1867.59|1857.22|1866.99|1856.62|7
1733996030000|2024-12-12 09:33:50|1867.19|1856.82|1866.49|1856.12|1867.24|1856.87|1866.44|1856.07|22
1733996040000|2024-12-12 09:34:00|1866.54|1856.17|1866.74|1856.37|1866.94|1856.57|1866.54|1856.17|11
1733996050000|2024-12-12 09:34:10|1866.79|1856.42|1867.29|1856.92|1867.29|1856.92|1866.79|1856.42|13
1733996060000|2024-12-12 09:34:20|1867.24|1856.87|1866.09|1855.72|1867.29|1856.92|1866.09|1855.72|23
1733996070000|2024-12-12 09:34:30|1865.99|1855.62|1865.64|1855.27|1865.99|1855.62|1865.54|1855.17|25
1733996080000|2024-12-12 09:34:40|1865.54|1855.17|1864.59|1854.22|1865.54|1855.17|1864.29|1853.92|18
1733996090000|2024-12-12 09:34:50|1864.89|1854.52|1865.54|1855.17|1865.74|1855.37|1864.89|1854.52|14
1733996100000|2024-12-12 09:35:00|1864.39|1854.02|1863.74|1853.37|1864.39|1854.02|1863.64|1853.27|25
1733996110000|2024-12-12 09:35:10|1863.79|1853.42|1864.44|1854.07|1864.44|1854.07|1863.14|1852.77|19
1733996120000|2024-12-12 09:35:20|1864.49|1854.12|1864.44|1854.07|1864.69|1854.32|1864.39|1854.02|14
1733996130000|2024-12-12 09:35:30|1864.34|1853.97|1862.44|1852.07|1864.34|1853.97|1862.44|1852.07|12
1733996140000|2024-12-12 09:35:40|1862.39|1852.02|1862.94|1852.57|1863.04|1852.67|1862.39|1852.02|7
1733996150000|2024-12-12 09:35:50|1863.04|1852.67|1862.09|1851.72|1863.19|1852.82|1862.04|1851.67|16
1733996160000|2024-12-12 09:36:00|1862.19|1851.82|1862.64|1852.27|1862.64|1852.27|1862.19|1851.82|24
1733996170000|2024-12-12 09:36:10|1862.74|1852.37|1863.34|1852.97|1863.34|1852.97|1862.74|1852.37|13
1733996180000|2024-12-12 09:36:20|1862.94|1852.57|1861.84|1851.47|1862.94|1852.57|1861.79|1851.42|9
1733996190000|2024-12-12 09:36:30|1861.94|1851.57|1862.19|1851.82|1862.19|1851.82|1861.89|1851.52|7
1733996200000|2024-12-12 09:36:40|1862.14|1851.77|1861.44|1851.07|1862.14|1851.77|1861.39|1851.02|7
1733996210000|2024-12-12 09:36:50|1861.49|1851.12|1861.69|1851.32|1861.84|1851.47|1860.69|1850.32|19
1733996220000|2024-12-12 09:37:00|1861.84|1851.47|1861.39|1851.02|1861.94|1851.57|1861.39|1851.02|10
1733996230000|2024-12-12 09:37:10|1861.25|1850.88|1860.89|1850.52|1861.39|1851.02|1860.74|1850.37|11
1733996240000|2024-12-12 09:37:20|1860.79|1850.42|1859.89|1849.52|1860.79|1850.42|1859.29|1848.92|17
1733996250000|2024-12-12 09:37:30|1859.94|1849.57|1859.24|1848.87|1859.94|1849.57|1859.24|1848.87|12
1733996260000|2024-12-12 09:37:40|1858.92|1848.55|1858.69|1848.32|1858.92|1848.55|1858.69|1848.32|4
1733996270000|2024-12-12 09:37:50|1857.94|1847.57|1859.09|1848.72|1859.09|1848.72|1857.94|1847.57|12
1733996280000|2024-12-12 09:38:00|1859.14|1848.77|1856.7|1846.33|1859.14|1848.77|1856.7|1846.33|18
1733996290000|2024-12-12 09:38:10|1856.79|1846.42|1855.24|1844.87|1856.84|1846.47|1855.19|1844.82|18
1733996300000|2024-12-12 09:38:20|1855.05|1844.68|1849.84|1839.47|1855.05|1844.68|1849.44|1839.07|31
1733996310000|2024-12-12 09:38:30|1849.64|1839.27|1848.34|1837.97|1849.64|1839.27|1848.04|1837.67|25
1733996320000|2024-12-12 09:38:40|1848.49|1838.12|1848.44|1838.07|1849.34|1838.97|1848.34|1837.97|26
1733996330000|2024-12-12 09:38:50|1848.49|1838.12|1848.09|1837.72|1848.49|1838.12|1847.94|1837.57|12
1733996340000|2024-12-12 09:39:00|1847.99|1837.62|1849.64|1839.27|1849.69|1839.32|1847.94|1837.57|20
1733996350000|2024-12-12 09:39:10|1849.44|1839.07|1850.19|1839.82|1850.29|1839.92|1849.44|1839.07|20
1733996360000|2024-12-12 09:39:20|1850.29|1839.92|1851.14|1840.77|1851.14|1840.77|1850.29|1839.92|11
1733996370000|2024-12-12 09:39:30|1850.79|1840.42|1850.29|1839.92|1850.89|1840.52|1850.24|1839.87|13
1733996380000|2024-12-12 09:39:40|1850.34|1839.97|1850.24|1839.87|1850.44|1840.07|1849.99|1839.62|15
1733996390000|2024-12-12 09:39:50|1850.44|1840.07|1850.09|1839.72|1851.44|1841.07|1849.99|1839.62|21
1733996400000|2024-12-12 09:40:00|1849.79|1839.42|1848.59|1838.22|1849.79|1839.42|1848.49|1838.12|11
1733996410000|2024-12-12 09:40:10|1848.64|1838.27|1848.29|1837.92|1848.64|1838.27|1848.09|1837.72|15
1733996420000|2024-12-12 09:40:20|1848.04|1837.67|1848.29|1837.92|1848.39|1838.02|1847.89|1837.52|12
1733996430000|2024-12-12 09:40:30|1848.49|1838.12|1849.64|1839.27|1849.94|1839.57|1848.39|1838.02|20
1733996440000|2024-12-12 09:40:40|1849.44|1839.07|1849.39|1839.02|1849.44|1839.07|1848.69|1838.32|12
1733996450000|2024-12-12 09:40:50|1849.19|1838.82|1849.34|1838.97|1849.54|1839.17|1849.19|1838.82|10
1733996460000|2024-12-12 09:41:00|1849.39|1839.02|1848.04|1837.67|1849.39|1839.02|1848.04|1837.67|15
1733996470000|2024-12-12 09:41:10|1847.89|1837.52|1849.04|1838.67|1849.04|1838.67|1846.34|1835.97|25
1733996480000|2024-12-12 09:41:20|1849.44|1839.07|1850.29|1839.92|1850.79|1840.42|1849.44|1839.07|16
1733996490000|2024-12-12 09:41:30|1850.69|1840.32|1850.04|1839.67|1851.24|1840.87|1850.04|1839.67|17
1733996500000|2024-12-12 09:41:40|1849.89|1839.52|1848.99|1838.62|1849.99|1839.62|1848.89|1838.52|13
1733996510000|2024-12-12 09:41:50|1849.04|1838.67|1849.09|1838.72|1849.49|1839.12|1848.79|1838.42|18
1733996520000|2024-12-12 09:42:00|1848.79|1838.42|1850.19|1839.82|1850.24|1839.87|1848.79|1838.42|15
1733996530000|2024-12-12 09:42:10|1850.24|1839.87|1849.24|1838.87|1850.44|1840.07|1849.24|1838.87|13
1733996540000|2024-12-12 09:42:20|1849.29|1838.92|1848.29|1837.92|1849.44|1839.07|1848.09|1837.72|14
1733996550000|2024-12-12 09:42:30|1848.34|1837.97|1848.19|1837.82|1848.49|1838.12|1847.89|1837.52|19
1733996560000|2024-12-12 09:42:40|1848.24|1837.87|1847.39|1837.02|1848.24|1837.87|1847.39|1837.02|9
1733996570000|2024-12-12 09:42:50|1846.84|1836.47|1847.64|1837.27|1847.79|1837.42|1846.34|1835.97|16
1733996580000|2024-12-12 09:43:00|1847.79|1837.42|1847.44|1837.07|1848.49|1838.12|1847.44|1837.07|20
1733996590000|2024-12-12 09:43:10|1847.59|1837.22|1846.99|1836.62|1847.59|1837.22|1846.99|1836.62|9
1733996600000|2024-12-12 09:43:20|1847.04|1836.67|1846.29|1835.92|1847.09|1836.72|1846.04|1835.67|19
1733996610000|2024-12-12 09:43:30|1846.44|1836.07|1847.44|1837.07|1847.79|1837.42|1846.39|1836.02|20
1733996620000|2024-12-12 09:43:40|1847.49|1837.12|1847.69|1837.32|1847.69|1837.32|1847.14|1836.77|8
1733996630000|2024-12-12 09:43:50|1847.74|1837.37|1849.29|1838.92|1849.29|1838.92|1847.59|1837.22|21
1733996640000|2024-12-12 09:44:00|1849.49|1839.12|1851.99|1841.62|1851.99|1841.62|1849.49|1839.12|19
1733996650000|2024-12-12 09:44:10|1851.89|1841.52|1852.59|1842.22|1852.59|1842.22|1851.59|1841.22|16
1733996660000|2024-12-12 09:44:20|1852.49|1842.12|1853.24|1842.87|1853.49|1843.12|1852.49|1842.12|22
1733996670000|2024-12-12 09:44:30|1853.14|1842.77|1852.24|1841.87|1853.19|1842.82|1852.24|1841.87|12
1733996680000|2024-12-12 09:44:40|1852.34|1841.97|1853.44|1843.07|1853.49|1843.12|1852.34|1841.97|20
1733996690000|2024-12-12 09:44:50|1853.34|1842.97|1853.74|1843.37|1853.74|1843.37|1853.34|1842.97|7
1733996700000|2024-12-12 09:45:00|1853.64|1843.27|1853.34|1842.97|1854.59|1844.22|1853.34|1842.97|15
1733996710000|2024-12-12 09:45:10|1853.54|1843.17|1853.94|1843.57|1854.04|1843.67|1853.39|1843.02|18
1733996720000|2024-12-12 09:45:20|1854.04|1843.67|1854.04|1843.67|1854.14|1843.77|1853.69|1843.32|14
1733996730000|2024-12-12 09:45:30|1853.99|1843.62|1853.74|1843.37|1854.04|1843.67|1853.49|1843.12|14
1733996740000|2024-12-12 09:45:40|1853.49|1843.12|1854.69|1844.32|1854.69|1844.32|1852.84|1842.47|24
1733996750000|2024-12-12 09:45:50|1854.94|1844.57|1856.14|1845.77|1856.14|1845.77|1854.94|1844.57|12
1733996760000|2024-12-12 09:46:00|1856.09|1845.72|1857.14|1846.77|1857.14|1846.77|1855.94|1845.57|10
1733996770000|2024-12-12 09:46:10|1857.49|1847.12|1858.59|1848.22|1858.59|1848.22|1857.29|1846.92|13
1733996780000|2024-12-12 09:46:20|1858.54|1848.17|1857.24|1846.87|1858.54|1848.17|1856.59|1846.22|27
1733996790000|2024-12-12 09:46:30|1857.29|1846.92|1856.99|1846.62|1857.94|1847.57|1856.89|1846.52|25
1733996800000|2024-12-12 09:46:40|1857.04|1846.67|1857.09|1846.72|1857.94|1847.57|1856.99|1846.62|17
1733996810000|2024-12-12 09:46:50|1857.04|1846.67|1855.94|1845.57|1857.04|1846.67|1855.79|1845.42|23
1733996820000|2024-12-12 09:47:00|1856.09|1845.72|1859.64|1849.27|1859.64|1849.27|1855.99|1845.62|22
1733996830000|2024-12-12 09:47:10|1859.44|1849.07|1857.64|1847.27|1859.44|1849.07|1857.64|1847.27|18
1733996840000|2024-12-12 09:47:20|1857.79|1847.42|1859.54|1849.17|1859.69|1849.32|1857.79|1847.42|25
1733996850000|2024-12-12 09:47:30|1859.34|1848.97|1858.99|1848.62|1859.94|1849.57|1858.79|1848.42|22
1733996860000|2024-12-12 09:47:40|1859.04|1848.67|1858.94|1848.57|1859.34|1848.97|1858.54|1848.17|17
1733996870000|2024-12-12 09:47:50|1859.04|1848.67|1858.29|1847.92|1859.14|1848.77|1858.29|1847.92|8
1733996880000|2024-12-12 09:48:00|1858.19|1847.82|1855.59|1845.22|1858.19|1847.82|1854.84|1844.47|23
1733996890000|2024-12-12 09:48:10|1855.74|1845.37|1854.64|1844.27|1855.74|1845.37|1854.64|1844.27|15
1733996900000|2024-12-12 09:48:20|1854.6|1844.23|1852.49|1842.12|1854.6|1844.23|1852.38|1842.01|12
1733996910000|2024-12-12 09:48:30|1852.59|1842.22|1852.64|1842.27|1853.04|1842.67|1852.09|1841.72|18
1733996920000|2024-12-12 09:48:40|1852.74|1842.37|1850.19|1839.82|1852.74|1842.37|1850.09|1839.72|18
1733996930000|2024-12-12 09:48:50|1850.09|1839.72|1850.89|1840.52|1850.89|1840.52|1850.09|1839.72|15
1733996940000|2024-12-12 09:49:00|1850.79|1840.42|1852.14|1841.77|1852.14|1841.77|1850.69|1840.32|26
1733996950000|2024-12-12 09:49:10|1852.09|1841.72|1854.44|1844.07|1854.59|1844.22|1851.94|1841.57|24
1733996960000|2024-12-12 09:49:20|1854.54|1844.17|1854.34|1843.97|1855.69|1845.32|1854.34|1843.97|19
1733996970000|2024-12-12 09:49:30|1854.39|1844.02|1852.59|1842.22|1854.39|1844.02|1852.44|1842.07|20
1733996980000|2024-12-12 09:49:40|1852.44|1842.07|1852.84|1842.47|1853.14|1842.77|1852.39|1842.02|19
1733996990000|2024-12-12 09:49:50|1853.04|1842.67|1853.89|1843.52|1854.14|1843.77|1853.04|1842.67|19
1733997000000|2024-12-12 09:50:00|1853.69|1843.32|1852.89|1842.52|1853.69|1843.32|1852.74|1842.37|17
1733997010000|2024-12-12 09:50:10|1853.04|1842.67|1854.69|1844.32|1854.84|1844.47|1852.79|1842.42|23
1733997020000|2024-12-12 09:50:20|1854.49|1844.12|1855.09|1844.72|1856.34|1845.97|1854.49|1844.12|26
1733997030000|2024-12-12 09:50:30|1855.14|1844.77|1856.44|1846.07|1856.74|1846.37|1855.14|1844.77|20
1733997040000|2024-12-12 09:50:40|1856.59|1846.22|1857.19|1846.82|1857.19|1846.82|1856.59|1846.22|24
1733997050000|2024-12-12 09:50:50|1856.99|1846.62|1855.24|1844.87|1856.99|1846.62|1855.24|1844.87|21
1733997060000|2024-12-12 09:51:00|1854.99|1844.62|1853.24|1842.87|1854.99|1844.62|1853.09|1842.72|20
1733997070000|2024-12-12 09:51:10|1853.14|1842.77|1854.54|1844.17|1854.59|1844.22|1852.99|1842.62|25
1733997080000|2024-12-12 09:51:20|1854.59|1844.22|1855.69|1845.32|1855.99|1845.62|1854.59|1844.22|28
1733997090000|2024-12-12 09:51:30|1855.79|1845.42|1854.29|1843.92|1855.94|1845.57|1854.29|1843.92|20
1733997100000|2024-12-12 09:51:40|1854.14|1843.77|1853.49|1843.12|1854.19|1843.82|1853.44|1843.07|12
1733997110000|2024-12-12 09:51:50|1853.24|1842.87|1853.44|1843.07|1853.49|1843.12|1853.09|1842.72|15
1733997120000|2024-12-12 09:52:00|1853.49|1843.12|1853.49|1843.12|1853.84|1843.47|1853.39|1843.02|14
1733997130000|2024-12-12 09:52:10|1853.24|1842.87|1852.74|1842.37|1853.24|1842.87|1852.69|1842.32|16
1733997140000|2024-12-12 09:52:20|1852.79|1842.42|1853.24|1842.87|1853.44|1843.07|1852.79|1842.42|13
1733997150000|2024-12-12 09:52:30|1853.34|1842.97|1852.89|1842.52|1853.64|1843.27|1852.69|1842.32|19
1733997160000|2024-12-12 09:52:40|1852.5|1842.13|1852.39|1842.02|1852.69|1842.32|1852.25|1841.88|14
1733997170000|2024-12-12 09:52:50|1852.59|1842.22|1852.54|1842.17|1852.69|1842.32|1852.49|1842.12|7
1733997180000|2024-12-12 09:53:00|1852.69|1842.32|1854.44|1844.07|1854.54|1844.17|1852.69|1842.32|23
1733997190000|2024-12-12 09:53:10|1854.39|1844.02|1855.69|1845.32|1855.69|1845.32|1854.39|1844.02|25
1733997200000|2024-12-12 09:53:20|1855.79|1845.42|1855.89|1845.52|1855.94|1845.57|1855.54|1845.17|10
1733997210000|2024-12-12 09:53:30|1855.99|1845.62|1856.04|1845.67|1856.19|1845.82|1855.99|1845.62|12
1733997220000|2024-12-12 09:53:40|1856.14|1845.77|1853.59|1843.22|1856.14|1845.77|1853.59|1843.22|18
1733997230000|2024-12-12 09:53:50|1853.64|1843.27|1853.99|1843.62|1853.99|1843.62|1853.64|1843.27|9
1733997240000|2024-12-12 09:54:00|1853.84|1843.47|1854.09|1843.72|1854.09|1843.72|1853.59|1843.22|23
1733997250000|2024-12-12 09:54:10|1854.04|1843.67|1855.84|1845.47|1855.89|1845.52|1854.04|1843.67|16
1733997260000|2024-12-12 09:54:20|1855.89|1845.52|1856.74|1846.37|1856.74|1846.37|1855.74|1845.37|23
1733997270000|2024-12-12 09:54:30|1856.89|1846.52|1858.64|1848.27|1858.64|1848.27|1856.89|1846.52|21
1733997280000|2024-12-12 09:54:40|1858.69|1848.32|1860.69|1850.32|1860.69|1850.32|1858.59|1848.22|14
1733997290000|2024-12-12 09:54:50|1861.54|1851.17|1862.79|1852.42|1862.79|1852.42|1861.54|1851.17|15
1733997300000|2024-12-12 09:55:00|1862.84|1852.47|1858.34|1847.97|1863.14|1852.77|1858.24|1847.87|22
1733997310000|2024-12-12 09:55:10|1858.29|1847.92|1856.59|1846.22|1858.29|1847.92|1856.44|1846.07|12
1733997320000|2024-12-12 09:55:20|1856.64|1846.27|1856.22|1845.85|1856.74|1846.37|1856.22|1845.85|11
1733997330000|2024-12-12 09:55:30|1856.04|1845.67|1856.04|1845.67|1856.04|1845.67|1855.59|1845.22|15
1733997340000|2024-12-12 09:55:40|1855.89|1845.52|1854.64|1844.27|1855.89|1845.52|1854.49|1844.12|6
1733997350000|2024-12-12 09:55:50|1854.69|1844.32|1855.34|1844.97|1855.49|1845.12|1854.69|1844.32|9
1733997360000|2024-12-12 09:56:00|1855.24|1844.87|1855.49|1845.12|1855.59|1845.22|1855.24|1844.87|5
1733997370000|2024-12-12 09:56:10|1855.54|1845.17|1855.94|1845.57|1855.94|1845.57|1854.84|1844.47|17
1733997380000|2024-12-12 09:56:20|1856.04|1845.67|1854.94|1844.57|1856.04|1845.67|1854.94|1844.57|12
1733997390000|2024-12-12 09:56:30|1854.99|1844.62|1854.24|1843.87|1854.99|1844.62|1854.24|1843.87|8
1733997400000|2024-12-12 09:56:40|1854.29|1843.92|1855.09|1844.72|1855.24|1844.87|1854.29|1843.92|16
1733997410000|2024-12-12 09:56:50|1854.99|1844.62|1854.89|1844.52|1854.99|1844.62|1854.69|1844.32|9
1733997420000|2024-12-12 09:57:00|1854.69|1844.32|1854.79|1844.42|1854.99|1844.62|1854.49|1844.12|17
1733997430000|2024-12-12 09:57:10|1854.89|1844.52|1855.59|1845.22|1855.59|1845.22|1854.34|1843.97|25
1733997440000|2024-12-12 09:57:20|1855.74|1845.37|1855.09|1844.72|1855.89|1845.52|1855.09|1844.72|17
1733997450000|2024-12-12 09:57:30|1854.89|1844.52|1854.24|1843.87|1854.89|1844.52|1854.24|1843.87|13
1733997460000|2024-12-12 09:57:40|1854.29|1843.92|1853.34|1842.97|1854.29|1843.92|1853.24|1842.87|13
1733997470000|2024-12-12 09:57:50|1853.44|1843.07|1853.34|1842.97|1854.09|1843.72|1853.34|1842.97|18
1733997480000|2024-12-12 09:58:00|1852.84|1842.47|1852.24|1841.87|1852.84|1842.47|1851.99|1841.62|16
1733997490000|2024-12-12 09:58:10|1852.59|1842.22|1852.44|1842.07|1852.59|1842.22|1852.34|1841.97|9
1733997500000|2024-12-12 09:58:20|1852.54|1842.17|1852.39|1842.02|1852.64|1842.27|1852.39|1842.02|15
1733997510000|2024-12-12 09:58:30|1852.54|1842.17|1851.64|1841.27|1852.74|1842.37|1851.64|1841.27|10
1733997520000|2024-12-12 09:58:40|1851.69|1841.32|1851.49|1841.12|1852.84|1842.47|1851.34|1840.97|25
1733997530000|2024-12-12 09:58:50|1851.34|1840.97|1851.64|1841.27|1851.64|1841.27|1851.04|1840.67|19
1733997540000|2024-12-12 09:59:00|1852.19|1841.82|1849.69|1839.32|1852.24|1841.87|1849.34|1838.97|21
1733997550000|2024-12-12 09:59:10|1849.84|1839.47|1850.34|1839.97|1850.94|1840.57|1849.84|1839.47|25
1733997560000|2024-12-12 09:59:20|1850.04|1839.67|1849.39|1839.02|1850.19|1839.82|1849.39|1839.02|16
1733997570000|2024-12-12 09:59:30|1849.04|1838.67|1849.44|1839.07|1849.84|1839.47|1849.04|1838.67|14
1733997580000|2024-12-12 09:59:40|1849.29|1838.92|1849.14|1838.77|1849.54|1839.17|1849.04|1838.67|14
1733997590000|2024-12-12 09:59:50|1849.12|1838.75|1847.94|1837.57|1849.12|1838.75|1847.33|1836.96|14
1733997600000|2024-12-12 10:00:00|1848.09|1837.72|1849.94|1839.57|1850.14|1839.77|1848.09|1837.72|27
1733997610000|2024-12-12 10:00:10|1849.99|1839.62|1849.49|1839.12|1850.14|1839.77|1849.49|1839.12|14
1733997620000|2024-12-12 10:00:20|1849.34|1838.97|1848.54|1838.17|1849.89|1839.52|1848.39|1838.02|22
1733997630000|2024-12-12 10:00:30|1848.49|1838.12|1846.94|1836.57|1848.49|1838.12|1846.94|1836.57|17
1733997640000|2024-12-12 10:00:40|1846.89|1836.52|1847.99|1837.62|1848.54|1838.17|1846.89|1836.52|26
1733997650000|2024-12-12 10:00:50|1847.94|1837.57|1846.89|1836.52|1847.94|1837.57|1846.84|1836.47|17
1733997660000|2024-12-12 10:01:00|1846.94|1836.57|1847.39|1837.02|1847.89|1837.52|1846.89|1836.52|18
1733997670000|2024-12-12 10:01:10|1847.34|1836.97|1846.34|1835.97|1847.44|1837.07|1846.34|1835.97|16
1733997680000|2024-12-12 10:01:20|1846.49|1836.12|1846.99|1836.62|1847.29|1836.92|1846.49|1836.12|14
1733997690000|2024-12-12 10:01:30|1846.89|1836.52|1841.54|1831.17|1846.89|1836.52|1841.14|1830.77|24
1733997700000|2024-12-12 10:01:40|1841.89|1831.52|1840.04|1829.67|1841.99|1831.62|1839.79|1829.42|23
1733997710000|2024-12-12 10:01:50|1840.59|1830.22|1841.29|1830.92|1842.19|1831.82|1840.59|1830.22|24
1733997720000|2024-12-12 10:02:00|1840.84|1830.47|1839.09|1828.72|1840.84|1830.47|1839.05|1828.68|22
1733997730000|2024-12-12 10:02:10|1839.24|1828.87|1841.34|1830.97|1841.84|1831.47|1839.24|1828.87|23
1733997740000|2024-12-12 10:02:20|1841.24|1830.87|1841.49|1831.12|1841.99|1831.62|1840.84|1830.47|31
1733997750000|2024-12-12 10:02:30|1841.54|1831.17|1840.79|1830.42|1841.54|1831.17|1840.54|1830.17|23
1733997760000|2024-12-12 10:02:40|1840.84|1830.47|1841.14|1830.77|1842.39|1832.02|1840.29|1829.92|26
1733997770000|2024-12-12 10:02:50|1841.04|1830.67|1840.99|1830.62|1841.59|1831.22|1840.14|1829.77|24
1733997780000|2024-12-12 10:03:00|1840.84|1830.47|1838.91|1828.54|1840.84|1830.47|1838.91|1828.54|11
1733997790000|2024-12-12 10:03:10|1839.01|1828.64|1838.64|1828.27|1839.01|1828.64|1837.49|1827.12|20
1733997800000|2024-12-12 10:03:20|1838.59|1828.22|1837.44|1827.07|1839.19|1828.82|1837.29|1826.92|17
1733997810000|2024-12-12 10:03:30|1837.39|1827.02|1836.56|1826.19|1837.39|1827.02|1836.49|1826.12|12
1733997820000|2024-12-12 10:03:40|1836.74|1826.37|1837.14|1826.77|1837.39|1827.02|1836.74|1826.37|15
1733997830000|2024-12-12 10:03:50|1836.96|1826.59|1835.78|1825.41|1836.96|1826.59|1835.78|1825.41|7
1733997840000|2024-12-12 10:04:00|1835.89|1825.52|1836.34|1825.97|1836.44|1826.07|1835.89|1825.52|12
1733997850000|2024-12-12 10:04:10|1836.19|1825.82|1835.94|1825.57|1836.39|1826.02|1835.94|1825.57|8
1733997860000|2024-12-12 10:04:20|1836.14|1825.77|1836.29|1825.92|1836.49|1826.12|1836.09|1825.72|9
1733997870000|2024-12-12 10:04:30|1836.34|1825.97|1837.39|1827.02|1838.79|1828.42|1836.34|1825.97|28
1733997880000|2024-12-12 10:04:40|1837.44|1827.07|1836.09|1825.72|1837.69|1827.32|1835.89|1825.52|20
1733997890000|2024-12-12 10:04:50|1836.14|1825.77|1837.44|1827.07|1837.49|1827.12|1836.14|1825.77|14
1733997900000|2024-12-12 10:05:00|1837.24|1826.87|1835.64|1825.27|1837.24|1826.87|1835.54|1825.17|21
1733997910000|2024-12-12 10:05:10|1835.49|1825.12|1833.84|1823.47|1835.49|1825.12|1832.54|1822.17|25
1733997920000|2024-12-12 10:05:20|1833.89|1823.52|1832.89|1822.52|1833.99|1823.62|1832.89|1822.52|14
1733997930000|2024-12-12 10:05:30|1832.69|1822.32|1832.29|1821.92|1832.79|1822.42|1832.02|1821.65|14
1733997940000|2024-12-12 10:05:40|1832.19|1821.82|1832.59|1822.22|1832.74|1822.37|1832.19|1821.82|13
1733997950000|2024-12-12 10:05:50|1832.64|1822.27|1833.74|1823.37|1833.74|1823.37|1832.59|1822.22|17
1733997960000|2024-12-12 10:06:00|1833.69|1823.32|1835.19|1824.82|1835.64|1825.27|1833.64|1823.27|26
1733997970000|2024-12-12 10:06:10|1835.04|1824.67|1836.34|1825.97|1836.34|1825.97|1834.64|1824.27|23
1733997980000|2024-12-12 10:06:20|1836.09|1825.72|1835.44|1825.07|1836.09|1825.72|1834.99|1824.62|22
1733997990000|2024-12-12 10:06:30|1835.49|1825.12|1832.19|1821.82|1835.64|1825.27|1832.19|1821.82|27
1733998000000|2024-12-12 10:06:40|1831.97|1821.6|1830.89|1820.52|1831.97|1821.6|1830.74|1820.37|18
1733998010000|2024-12-12 10:06:50|1831.14|1820.77|1831.99|1821.62|1831.99|1821.62|1829.74|1819.37|23
1733998020000|2024-12-12 10:07:00|1832.19|1821.82|1830.29|1819.92|1832.54|1822.17|1830.29|1819.92|32
1733998030000|2024-12-12 10:07:10|1830.49|1820.12|1834.59|1824.22|1834.59|1824.22|1830.29|1819.92|26
1733998040000|2024-12-12 10:07:20|1834.89|1824.52|1833.69|1823.32|1835.29|1824.92|1833.69|1823.32|15
1733998050000|2024-12-12 10:07:30|1833.74|1823.37|1832.59|1822.22|1833.74|1823.37|1832.14|1821.77|17
1733998060000|2024-12-12 10:07:40|1832.29|1821.92|1831.29|1820.92|1832.29|1821.92|1831.29|1820.92|9
1733998070000|2024-12-12 10:07:50|1831.24|1820.87|1830.94|1820.57|1831.24|1820.87|1830.44|1820.07|16
1733998080000|2024-12-12 10:08:00|1830.99|1820.62|1830.94|1820.57|1831.34|1820.97|1830.69|1820.32|29
1733998090000|2024-12-12 10:08:10|1830.99|1820.62|1829.99|1819.62|1830.99|1820.62|1829.79|1819.42|21
1733998100000|2024-12-12 10:08:20|1829.94|1819.57|1832.54|1822.17|1832.54|1822.17|1829.79|1819.42|29
1733998110000|2024-12-12 10:08:30|1832.74|1822.37|1832.24|1821.87|1833.14|1822.77|1832.09|1821.72|19
1733998120000|2024-12-12 10:08:40|1831.94|1821.57|1831.69|1821.32|1831.99|1821.62|1831.19|1820.82|20
1733998130000|2024-12-12 10:08:50|1831.39|1821.02|1829.69|1819.32|1831.39|1821.02|1829.69|1819.32|20
1733998140000|2024-12-12 10:09:00|1829.79|1819.42|1829.54|1819.17|1830.89|1820.52|1829.54|1819.17|29
1733998150000|2024-12-12 10:09:10|1829.59|1819.22|1828.04|1817.67|1829.69|1819.32|1827.09|1816.72|25
1733998160000|2024-12-12 10:09:20|1827.99|1817.62|1827.64|1817.27|1827.99|1817.62|1827.29|1816.92|13
1733998170000|2024-12-12 10:09:30|1827.59|1817.22|1826.68|1816.31|1827.59|1817.22|1826.63|1816.26|10
1733998180000|2024-12-12 10:09:40|1826.73|1816.36|1826.58|1816.21|1826.73|1816.36|1826.58|1816.21|3
1733998720000|2024-12-12 10:18:40|1842.29|1831.92|1843.39|1833.02|1843.39|1833.02|1842.29|1831.92|9
1733998730000|2024-12-12 10:18:50|1843.59|1833.22|1843.14|1832.77|1844.34|1833.97|1842.59|1832.22|25
1733998740000|2024-12-12 10:19:00|1842.74|1832.37|1840.59|1830.22|1842.74|1832.37|1840.59|1830.22|28
1733998750000|2024-12-12 10:19:10|1840.54|1830.17|1842.49|1832.12|1842.49|1832.12|1839.44|1829.07|27
1733998760000|2024-12-12 10:19:20|1842.44|1832.07|1842.79|1832.42|1843.54|1833.17|1841.99|1831.62|27
1733998770000|2024-12-12 10:19:30|1842.89|1832.52|1842.84|1832.47|1843.24|1832.87|1842.49|1832.12|23
1733998780000|2024-12-12 10:19:40|1843.09|1832.72|1842.19|1831.82|1843.74|1833.37|1841.99|1831.62|27
1733998790000|2024-12-12 10:19:50|1842.14|1831.77|1841.54|1831.17|1842.44|1832.07|1841.44|1831.07|32
1733998800000|2024-12-12 10:20:00|1841.49|1831.12|1840.79|1830.42|1841.49|1831.12|1840.04|1829.67|29
1733998810000|2024-12-12 10:20:10|1840.74|1830.37|1839.59|1829.22|1840.74|1830.37|1839.49|1829.12|21
1733998820000|2024-12-12 10:20:20|1839.64|1829.27|1842.19|1831.82|1842.24|1831.87|1839.49|1829.12|26
1733998830000|2024-12-12 10:20:30|1842.39|1832.02|1842.44|1832.07|1843.09|1832.72|1842.29|1831.92|26
1733998840000|2024-12-12 10:20:40|1842.39|1832.02|1843.04|1832.67|1843.04|1832.67|1841.94|1831.57|19
1733998850000|2024-12-12 10:20:50|1843.44|1833.07|1843.34|1832.97|1844.14|1833.77|1842.59|1832.22|29
1733998860000|2024-12-12 10:21:00|1843.29|1832.92|1845.29|1834.92|1845.64|1835.27|1843.29|1832.92|19
1733998870000|2024-12-12 10:21:10|1845.09|1834.72|1846.74|1836.37|1846.74|1836.37|1845.09|1834.72|14
1733998880000|2024-12-12 10:21:20|1846.69|1836.32|1846.69|1836.32|1847.49|1837.12|1846.24|1835.87|25
1733998890000|2024-12-12 10:21:30|1846.89|1836.52|1847.89|1837.52|1847.94|1837.57|1846.89|1836.52|20
1733998900000|2024-12-12 10:21:40|1847.99|1837.62|1848.99|1838.62|1849.09|1838.72|1847.99|1837.62|19
1733998910000|2024-12-12 10:21:50|1848.64|1838.27|1848.59|1838.22|1848.74|1838.37|1848.14|1837.77|10
1733998920000|2024-12-12 10:22:00|1849.09|1838.72|1848.39|1838.02|1849.09|1838.72|1847.64|1837.27|29
1733998930000|2024-12-12 10:22:10|1848.49|1838.12|1848.29|1837.92|1848.49|1838.12|1848.09|1837.72|22
1733998940000|2024-12-12 10:22:20|1848.54|1838.17|1849.89|1839.52|1849.99|1839.62|1848.54|1838.17|20
1733998950000|2024-12-12 10:22:30|1849.69|1839.32|1847.69|1837.32|1849.99|1839.62|1847.54|1837.17|28
1733998960000|2024-12-12 10:22:40|1847.64|1837.27|1846.89|1836.52|1847.89|1837.52|1846.74|1836.37|25
1733998970000|2024-12-12 10:22:50|1846.94|1836.57|1846.94|1836.57|1847.19|1836.82|1846.49|1836.12|21
1733998980000|2024-12-12 10:23:00|1846.89|1836.52|1845.54|1835.17|1847.19|1836.82|1845.54|1835.17|21
1733998990000|2024-12-12 10:23:10|1845.59|1835.22|1844.79|1834.42|1845.59|1835.22|1844.24|1833.87|19
1733999000000|2024-12-12 10:23:20|1844.84|1834.47|1845.89|1835.52|1845.89|1835.52|1844.64|1834.27|22
1733999010000|2024-12-12 10:23:30|1846.54|1836.17|1847.34|1836.97|1847.44|1837.07|1846.54|1836.17|26
1733999020000|2024-12-12 10:23:40|1847.29|1836.92|1845.39|1835.02|1848.14|1837.77|1844.89|1834.52|24
1733999030000|2024-12-12 10:23:50|1845.49|1835.12|1847.04|1836.67|1847.24|1836.87|1845.49|1835.12|18
1733999040000|2024-12-12 10:24:00|1846.94|1836.57|1846.64|1836.27|1847.24|1836.87|1846.14|1835.77|29
1733999050000|2024-12-12 10:24:10|1846.89|1836.52|1849.04|1838.67|1849.04|1838.67|1846.59|1836.22|21
1733999060000|2024-12-12 10:24:20|1848.79|1838.42|1849.19|1838.82|1849.19|1838.82|1848.39|1838.02|14
1733999070000|2024-12-12 10:24:30|1849.09|1838.72|1851.49|1841.12|1851.49|1841.12|1849.09|1838.72|16
1733999080000|2024-12-12 10:24:40|1851.44|1841.07|1851.54|1841.17|1851.54|1841.17|1850.74|1840.37|18
1733999090000|2024-12-12 10:24:50|1851.59|1841.22|1852.34|1841.97|1853.34|1842.97|1851.54|1841.17|17
1733999100000|2024-12-12 10:25:00|1852.19|1841.82|1851.04|1840.67|1852.34|1841.97|1851.04|1840.67|24
1733999110000|2024-12-12 10:25:10|1850.94|1840.57|1849.84|1839.47|1851.34|1840.97|1849.19|1838.82|30
1733999120000|2024-12-12 10:25:20|1849.79|1839.42|1851.29|1840.92|1851.34|1840.97|1849.74|1839.37|17
1733999130000|2024-12-12 10:25:30|1851.34|1840.97|1851.64|1841.27|1851.79|1841.42|1851.29|1840.92|21
1733999140000|2024-12-12 10:25:40|1851.69|1841.32|1853.64|1843.27|1853.64|1843.27|1851.69|1841.32|27
1733999150000|2024-12-12 10:25:50|1853.69|1843.32|1853.19|1842.82|1853.99|1843.62|1853.09|1842.72|20
1733999160000|2024-12-12 10:26:00|1852.94|1842.57|1852.09|1841.72|1852.94|1842.57|1851.94|1841.57|27
1733999170000|2024-12-12 10:26:10|1851.84|1841.47|1850.79|1840.42|1852.24|1841.87|1850.79|1840.42|25
1733999180000|2024-12-12 10:26:20|1850.59|1840.22|1851.04|1840.67|1851.04|1840.67|1850.59|1840.22|9
1733999190000|2024-12-12 10:26:30|1851.09|1840.72|1852.79|1842.42|1852.79|1842.42|1851.04|1840.67|22
1733999200000|2024-12-12 10:26:40|1852.94|1842.57|1854.29|1843.92|1854.29|1843.92|1852.79|1842.42|20
1733999210000|2024-12-12 10:26:50|1854.34|1843.97|1855.09|1844.72|1855.54|1845.17|1854.34|1843.97|26
1733999220000|2024-12-12 10:27:00|1855.19|1844.82|1856.14|1845.77|1856.44|1846.07|1855.14|1844.77|22
1733999230000|2024-12-12 10:27:10|1855.94|1845.57|1857.29|1846.92|1857.29|1846.92|1855.94|1845.57|19
1733999240000|2024-12-12 10:27:20|1857.39|1847.02|1856.89|1846.52|1858.04|1847.67|1856.84|1846.47|21
1733999250000|2024-12-12 10:27:30|1856.94|1846.57|1856.14|1845.77|1856.94|1846.57|1856.09|1845.72|20
1733999260000|2024-12-12 10:27:40|1856.04|1845.67|1854.59|1844.22|1856.04|1845.67|1854.59|1844.22|19
1733999270000|2024-12-12 10:27:50|1854.69|1844.32|1853.59|1843.22|1854.69|1844.32|1853.44|1843.07|21
1733999280000|2024-12-12 10:28:00|1853.64|1843.27|1853.44|1843.07|1854.04|1843.67|1853.29|1842.92|17
1733999290000|2024-12-12 10:28:10|1853.39|1843.02|1853.24|1842.87|1853.39|1843.02|1853.04|1842.67|9
1733999300000|2024-12-12 10:28:20|1853.09|1842.72|1852.84|1842.47|1853.54|1843.17|1852.39|1842.02|17
1733999310000|2024-12-12 10:28:30|1852.79|1842.42|1853.94|1843.57|1854.24|1843.87|1852.29|1841.92|27
1733999320000|2024-12-12 10:28:40|1853.74|1843.37|1853.74|1843.37|1853.79|1843.42|1853.09|1842.72|25
1733999330000|2024-12-12 10:28:50|1853.64|1843.27|1853.99|1843.62|1854.14|1843.77|1853.44|1843.07|21
1733999340000|2024-12-12 10:29:00|1853.84|1843.47|1853.59|1843.22|1853.99|1843.62|1852.84|1842.47|24
1733999350000|2024-12-12 10:29:10|1853.74|1843.37|1855.54|1845.17|1855.69|1845.32|1853.74|1843.37|30
1733999360000|2024-12-12 10:29:20|1855.39|1845.02|1854.64|1844.27|1855.39|1845.02|1854.49|1844.12|15
1733999370000|2024-12-12 10:29:30|1854.69|1844.32|1855.09|1844.72|1855.09|1844.72|1854.39|1844.02|13
1733999380000|2024-12-12 10:29:40|1854.94|1844.57|1855.14|1844.77|1855.54|1845.17|1854.64|1844.27|23
1733999390000|2024-12-12 10:29:50|1855.09|1844.72|1854.59|1844.22|1855.14|1844.77|1853.99|1843.62|22
1733999400000|2024-12-12 10:30:00|1854.74|1844.37|1854.79|1844.42|1854.84|1844.47|1853.99|1843.62|29
1733999410000|2024-12-12 10:30:10|1854.99|1844.62|1854.14|1843.77|1855.19|1844.82|1853.74|1843.37|22
1733999420000|2024-12-12 10:30:20|1853.84|1843.47|1854.29|1843.92|1854.29|1843.92|1853.69|1843.32|14
1733999430000|2024-12-12 10:30:30|1854.39|1844.02|1855.19|1844.82|1855.19|1844.82|1854.29|1843.92|18
1733999440000|2024-12-12 10:30:40|1855.54|1845.17|1855.34|1844.97|1855.64|1845.27|1854.74|1844.37|24
1733999450000|2024-12-12 10:30:50|1855.29|1844.92|1855.09|1844.72|1855.44|1845.07|1855.04|1844.67|21
1733999460000|2024-12-12 10:31:00|1854.99|1844.62|1854.39|1844.02|1855.59|1845.22|1854.39|1844.02|29
1733999470000|2024-12-12 10:31:10|1854.29|1843.92|1853.49|1843.12|1854.29|1843.92|1852.74|1842.37|28
1733999480000|2024-12-12 10:31:20|1853.29|1842.92|1853.39|1843.02|1853.79|1843.42|1853.14|1842.77|20
1733999490000|2024-12-12 10:31:30|1853.34|1842.97|1853.49|1843.12|1853.89|1843.52|1852.74|1842.37|25
1733999500000|2024-12-12 10:31:40|1853.54|1843.17|1855.09|1844.72|1855.14|1844.77|1853.54|1843.17|27
1733999510000|2024-12-12 10:31:50|1855.24|1844.87|1855.74|1845.37|1856.19|1845.82|1854.89|1844.52|27
1733999520000|2024-12-12 10:32:00|1855.54|1845.17|1855.84|1845.47|1855.84|1845.47|1855.39|1845.02|17
1733999530000|2024-12-12 10:32:10|1855.99|1845.62|1855.54|1845.17|1856.04|1845.67|1855.34|1844.97|21
1733999540000|2024-12-12 10:32:20|1855.29|1844.92|1854.44|1844.07|1855.29|1844.92|1853.94|1843.57|19
1733999550000|2024-12-12 10:32:30|1854.39|1844.02|1854.94|1844.57|1854.94|1844.57|1854.39|1844.02|16
1733999560000|2024-12-12 10:32:40|1855.24|1844.87|1855.29|1844.92|1856.29|1845.92|1854.99|1844.62|24
1733999570000|2024-12-12 10:32:50|1855.24|1844.87|1853.94|1843.57|1855.64|1845.27|1853.94|1843.57|18
1733999580000|2024-12-12 10:33:00|1852.99|1842.62|1855.04|1844.67|1855.04|1844.67|1852.99|1842.62|26
1733999590000|2024-12-12 10:33:10|1854.99|1844.62|1854.29|1843.92|1855.29|1844.92|1854.04|1843.67|25
1733999600000|2024-12-12 10:33:20|1854.39|1844.02|1856.59|1846.22|1856.59|1846.22|1854.39|1844.02|25
1733999610000|2024-12-12 10:33:30|1856.74|1846.37|1857.99|1847.62|1858.54|1848.17|1856.64|1846.27|28
1733999620000|2024-12-12 10:33:40|1857.89|1847.52|1859.34|1848.97|1859.34|1848.97|1857.79|1847.42|14
1733999630000|2024-12-12 10:33:50|1859.44|1849.07|1862.09|1851.72|1862.24|1851.87|1859.39|1849.02|20
1733999640000|2024-12-12 10:34:00|1861.94|1851.57|1861.39|1851.02|1861.94|1851.57|1861.24|1850.87|17
1733999650000|2024-12-12 10:34:10|1861.24|1850.87|1860.74|1850.37|1861.24|1850.87|1860.09|1849.72|21
1733999660000|2024-12-12 10:34:20|1860.69|1850.32|1860.84|1850.47|1860.89|1850.52|1860.24|1849.87|22
1733999670000|2024-12-12 10:34:30|1860.69|1850.32|1859.44|1849.07|1860.74|1850.37|1859.34|1848.97|19
1733999680000|2024-12-12 10:34:40|1859.24|1848.87|1859.54|1849.17|1859.64|1849.27|1859.24|1848.87|11
1733999690000|2024-12-12 10:34:50|1859.19|1848.82|1857.94|1847.57|1859.19|1848.82|1857.69|1847.32|17
1733999700000|2024-12-12 10:35:00|1857.6|1847.23|1857.1|1846.73|1857.6|1847.23|1856.6|1846.23|10
1733999710000|2024-12-12 10:35:10|1856.89|1846.52|1857.39|1847.02|1857.74|1847.37|1856.49|1846.12|21
1733999720000|2024-12-12 10:35:20|1857.44|1847.07|1857.19|1846.82|1857.44|1847.07|1856.99|1846.62|7
1733999730000|2024-12-12 10:35:30|1856.99|1846.62|1854.39|1844.02|1857.19|1846.82|1854.39|1844.02|21
1733999740000|2024-12-12 10:35:40|1854.49|1844.12|1850.99|1840.62|1854.74|1844.37|1850.54|1840.17|29
1733999750000|2024-12-12 10:35:50|1850.89|1840.52|1849.19|1838.82|1850.89|1840.52|1849.14|1838.77|8
1733999760000|2024-12-12 10:36:00|1849.24|1838.87|1854.39|1844.02|1854.39|1844.02|1849.24|1838.87|30
1733999770000|2024-12-12 10:36:10|1854.29|1843.92|1854.94|1844.57|1856.34|1845.97|1854.24|1843.87|33
1733999780000|2024-12-12 10:36:20|1854.99|1844.62|1854.09|1843.72|1854.99|1844.62|1853.79|1843.42|24
1733999790000|2024-12-12 10:36:30|1854.04|1843.67|1854.64|1844.27|1854.69|1844.32|1853.74|1843.37|22
1733999800000|2024-12-12 10:36:40|1854.59|1844.22|1857.59|1847.22|1857.64|1847.27|1854.59|1844.22|17
1733999810000|2024-12-12 10:36:50|1857.69|1847.32|1856.39|1846.02|1857.79|1847.42|1855.74|1845.37|26
1733999820000|2024-12-12 10:37:00|1856.29|1845.92|1857.09|1846.72|1857.34|1846.97|1855.84|1845.47|22
1733999830000|2024-12-12 10:37:10|1857.04|1846.67|1858.54|1848.17|1858.79|1848.42|1857.04|1846.67|26
1733999840000|2024-12-12 10:37:20|1858.34|1847.97|1857.19|1846.82|1858.34|1847.97|1857.04|1846.67|20
1733999850000|2024-12-12 10:37:30|1857.24|1846.87|1857.94|1847.57|1857.99|1847.62|1856.94|1846.57|17
1733999860000|2024-12-12 10:37:40|1857.89|1847.52|1859.69|1849.32|1860.09|1849.72|1857.29|1846.92|21
1733999870000|2024-12-12 10:37:50|1859.59|1849.22|1858.49|1848.12|1859.59|1849.22|1858.49|1848.12|15
1733999880000|2024-12-12 10:38:00|1858.44|1848.07|1857.64|1847.27|1858.54|1848.17|1857.59|1847.22|24
1733999890000|2024-12-12 10:38:10|1857.79|1847.42|1859.04|1848.67|1859.04|1848.67|1857.59|1847.22|23
1733999900000|2024-12-12 10:38:20|1858.99|1848.62|1858.79|1848.42|1858.99|1848.62|1858.79|1848.42|2
1733999910000|2024-12-12 10:38:30|1858.74|1848.37|1857.19|1846.82|1858.74|1848.37|1857.19|1846.82|8
1733999920000|2024-12-12 10:38:40|1857.09|1846.72|1857.79|1847.42|1857.79|1847.42|1856.74|1846.37|9
1733999930000|2024-12-12 10:38:50|1857.94|1847.57|1859.74|1849.37|1859.84|1849.47|1857.94|1847.57|26
1733999940000|2024-12-12 10:39:00|1859.64|1849.27|1859.09|1848.72|1859.64|1849.27|1859.04|1848.67|18
1733999950000|2024-12-12 10:39:10|1858.94|1848.57|1859.29|1848.92|1859.29|1848.92|1857.94|1847.57|18
1733999960000|2024-12-12 10:39:20|1859.24|1848.87|1859.14|1848.77|1859.54|1849.17|1858.84|1848.47|24
1733999970000|2024-12-12 10:39:30|1858.89|1848.52|1858.39|1848.02|1858.89|1848.52|1857.39|1847.02|15
1733999980000|2024-12-12 10:39:40|1858.34|1847.97|1858.19|1847.82|1858.34|1847.97|1858.14|1847.77|15
1733999990000|2024-12-12 10:39:50|1858.29|1847.92|1857.59|1847.22|1858.54|1848.17|1857.54|1847.17|18
1734000000000|2024-12-12 10:40:00|1857.74|1847.37|1856.19|1845.82|1858.19|1847.82|1856.19|1845.82|25
1734000010000|2024-12-12 10:40:10|1856.24|1845.87|1857.44|1847.07|1857.59|1847.22|1856.24|1845.87|21
1734000020000|2024-12-12 10:40:20|1857.69|1847.32|1859.04|1848.67|1859.14|1848.77|1857.64|1847.27|23
1734000030000|2024-12-12 10:40:30|1859.09|1848.72|1858.59|1848.22|1859.39|1849.02|1858.44|1848.07|17
1734000040000|2024-12-12 10:40:40|1858.49|1848.12|1859.89|1849.52|1860.14|1849.77|1858.14|1847.77|34
1734000050000|2024-12-12 10:40:50|1860.29|1849.92|1860.14|1849.77|1860.79|1850.42|1860.14|1849.77|20
1734000060000|2024-12-12 10:41:00|1860.19|1849.82|1861.64|1851.27|1861.69|1851.32|1860.14|1849.77|25
1734000070000|2024-12-12 10:41:10|1861.69|1851.32|1864.74|1854.37|1864.79|1854.42|1861.64|1851.27|23
1734000080000|2024-12-12 10:41:20|1864.64|1854.27|1865.94|1855.57|1865.94|1855.57|1864.54|1854.17|11
1734000090000|2024-12-12 10:41:30|1865.89|1855.52|1867.44|1857.07|1868.39|1858.02|1865.89|1855.52|19
1734000100000|2024-12-12 10:41:40|1867.34|1856.97|1867.24|1856.87|1867.84|1857.47|1867.09|1856.72|25
1734000110000|2024-12-12 10:41:50|1867.09|1856.72|1866.29|1855.92|1867.09|1856.72|1865.94|1855.57|25
1734000120000|2024-12-12 10:42:00|1866.34|1855.97|1867.94|1857.57|1868.04|1857.67|1866.34|1855.97|31
1734000130000|2024-12-12 10:42:10|1867.89|1857.52|1866.54|1856.17|1867.89|1857.52|1865.89|1855.52|23
1734000140000|2024-12-12 10:42:20|1866.59|1856.22|1865.59|1855.22|1866.59|1856.22|1865.39|1855.02|19
1734000150000|2024-12-12 10:42:30|1865.64|1855.27|1865.04|1854.67|1865.74|1855.37|1864.99|1854.62|19
1734000160000|2024-12-12 10:42:40|1864.89|1854.52|1865.89|1855.52|1866.04|1855.67|1864.54|1854.17|19
1734000170000|2024-12-12 10:42:50|1865.79|1855.42|1867.29|1856.92|1867.29|1856.92|1865.79|1855.42|18
1734000180000|2024-12-12 10:43:00|1867.34|1856.97|1868.79|1858.42|1868.79|1858.42|1867.29|1856.92|19
1734000190000|2024-12-12 10:43:10|1869.89|1859.52|1869.59|1859.22|1869.89|1859.52|1869.04|1858.67|22
1734000200000|2024-12-12 10:43:20|1869.49|1859.12|1869.29|1858.92|1869.59|1859.22|1869.04|1858.67|21
1734000210000|2024-12-12 10:43:30|1869.39|1859.02|1870.99|1860.62|1871.04|1860.67|1869.39|1859.02|19
1734000220000|2024-12-12 10:43:40|1871.09|1860.72|1872.09|1861.72|1872.24|1861.87|1871.09|1860.72|20
1734000230000|2024-12-12 10:43:50|1872.29|1861.92|1872.59|1862.22|1872.84|1862.47|1872.09|1861.72|19
1734000240000|2024-12-12 10:44:00|1872.49|1862.12|1873.24|1862.87|1873.24|1862.87|1871.84|1861.47|30
1734000250000|2024-12-12 10:44:10|1872.89|1862.52|1872.74|1862.37|1872.99|1862.62|1872.39|1862.02|25
1734000260000|2024-12-12 10:44:20|1872.49|1862.12|1872.74|1862.37|1873.34|1862.97|1872.49|1862.12|21
1734000270000|2024-12-12 10:44:30|1872.79|1862.42|1872.99|1862.62|1873.09|1862.72|1872.74|1862.37|13
1734000280000|2024-12-12 10:44:40|1873.14|1862.77|1873.24|1862.87|1873.29|1862.92|1872.99|1862.62|18
1734000290000|2024-12-12 10:44:50|1873.34|1862.97|1873.94|1863.57|1873.94|1863.57|1873.14|1862.77|28
1734000300000|2024-12-12 10:45:00|1874.29|1863.92|1872.24|1861.87|1874.49|1864.12|1871.74|1861.37|25
1734000310000|2024-12-12 10:45:10|1872.39|1862.02|1872.54|1862.17|1873.89|1863.52|1872.04|1861.67|31
1734000320000|2024-12-12 10:45:20|1872.64|1862.27|1872.09|1861.72|1872.64|1862.27|1871.99|1861.62|27
1734000330000|2024-12-12 10:45:30|1872.14|1861.77|1870.29|1859.92|1872.14|1861.77|1869.94|1859.57|24
1734000340000|2024-12-12 10:45:40|1870.39|1860.02|1870.34|1859.97|1870.49|1860.12|1870.14|1859.77|20
1734000350000|2024-12-12 10:45:50|1870.64|1860.27|1870.99|1860.62|1871.44|1861.07|1870.44|1860.07|23
1734000360000|2024-12-12 10:46:00|1870.54|1860.17|1869.74|1859.37|1870.54|1860.17|1869.69|1859.32|24
1734000370000|2024-12-12 10:46:10|1869.69|1859.32|1869.29|1858.92|1869.69|1859.32|1869.19|1858.82|18
1734000380000|2024-12-12 10:46:20|1869.34|1858.97|1867.09|1856.72|1870.04|1859.67|1867.09|1856.72|24
1734000390000|2024-12-12 10:46:30|1866.94|1856.57|1866.34|1855.97|1866.94|1856.57|1866.04|1855.67|16
1734000400000|2024-12-12 10:46:40|1866.54|1856.17|1865.29|1854.92|1866.54|1856.17|1864.84|1854.47|15
1734000410000|2024-12-12 10:46:50|1865.89|1855.52|1866.14|1855.77|1867.64|1857.27|1865.74|1855.37|24
1734000420000|2024-12-12 10:47:00|1866.29|1855.92|1866.59|1856.22|1866.94|1856.57|1866.29|1855.92|18
1734000430000|2024-12-12 10:47:10|1866.64|1856.27|1864.94|1854.57|1866.79|1856.42|1864.94|1854.57|11
1734000440000|2024-12-12 10:47:20|1864.89|1854.52|1863.64|1853.27|1864.89|1854.52|1863.64|1853.27|14
1734000450000|2024-12-12 10:47:30|1863.54|1853.17|1863.09|1852.72|1863.54|1853.17|1862.69|1852.32|19
1734000460000|2024-12-12 10:47:40|1863.04|1852.67|1863.19|1852.82|1863.49|1853.12|1862.89|1852.52|23
1734000470000|2024-12-12 10:47:50|1863.24|1852.87|1862.99|1852.62|1863.24|1852.87|1862.99|1852.62|16
1734000480000|2024-12-12 10:48:00|1862.49|1852.12|1861.24|1850.87|1862.59|1852.22|1861.24|1850.87|9
1734000490000|2024-12-12 10:48:10|1860.94|1850.57|1859.64|1849.27|1860.94|1850.57|1859.39|1849.02|14
1734000500000|2024-12-12 10:48:20|1859.74|1849.37|1861.89|1851.52|1861.89|1851.52|1859.74|1849.37|22
1734000510000|2024-12-12 10:48:30|1861.84|1851.47|1860.94|1850.57|1861.89|1851.52|1860.74|1850.37|24
1734000520000|2024-12-12 10:48:40|1860.69|1850.32|1861.94|1851.57|1861.94|1851.57|1860.64|1850.27|21
1734000530000|2024-12-12 10:48:50|1862.19|1851.82|1862.89|1852.52|1862.94|1852.57|1861.94|1851.57|20
1734000540000|2024-12-12 10:49:00|1862.79|1852.42|1861.74|1851.37|1862.89|1852.52|1861.74|1851.37|13
1734000550000|2024-12-12 10:49:10|1861.69|1851.32|1859.09|1848.72|1861.69|1851.32|1858.99|1848.62|15
1734000560000|2024-12-12 10:49:20|1859.14|1848.77|1861.44|1851.07|1861.44|1851.07|1858.99|1848.62|23
1734000570000|2024-12-12 10:49:30|1861.34|1850.97|1859.79|1849.42|1861.34|1850.97|1859.79|1849.42|17
1734000580000|2024-12-12 10:49:40|1859.94|1849.57|1858.84|1848.47|1859.94|1849.57|1858.74|1848.37|14
1734000590000|2024-12-12 10:49:50|1858.79|1848.42|1858.59|1848.22|1858.84|1848.47|1858.24|1847.87|12
1734000600000|2024-12-12 10:50:00|1858.54|1848.17|1860.29|1849.92|1860.74|1850.37|1858.44|1848.07|20
1734000610000|2024-12-12 10:50:10|1859.89|1849.52|1861.34|1850.97|1861.39|1851.02|1859.89|1849.52|29
1734000620000|2024-12-12 10:50:20|1861.24|1850.87|1861.09|1850.72|1861.29|1850.92|1860.59|1850.22|14
1734000630000|2024-12-12 10:50:30|1861.14|1850.77|1863.74|1853.37|1863.99|1853.62|1861.14|1850.77|25
1734000640000|2024-12-12 10:50:40|1863.79|1853.42|1862.04|1851.67|1863.79|1853.42|1862.04|1851.67|21
1734000650000|2024-12-12 10:50:50|1862.09|1851.72|1863.04|1852.67|1863.54|1853.17|1862.09|1851.72|22
1734000660000|2024-12-12 10:51:00|1863.14|1852.77|1863.59|1853.22|1864.04|1853.67|1862.89|1852.52|19
1734000670000|2024-12-12 10:51:10|1863.54|1853.17|1864.84|1854.47|1864.84|1854.47|1862.99|1852.62|31
1734000680000|2024-12-12 10:51:20|1864.89|1854.52|1865.19|1854.82|1865.74|1855.37|1864.89|1854.52|25
1734000690000|2024-12-12 10:51:30|1865.14|1854.77|1864.29|1853.92|1865.29|1854.92|1864.24|1853.87|16
1734000700000|2024-12-12 10:51:40|1864.24|1853.87|1863.14|1852.77|1864.24|1853.87|1863.14|1852.77|14
1734000710000|2024-12-12 10:51:50|1863.19|1852.82|1864.14|1853.77|1864.14|1853.77|1863.14|1852.77|15
1734000720000|2024-12-12 10:52:00|1864.29|1853.92|1863.29|1852.92|1864.39|1854.02|1863.29|1852.92|32
1734000730000|2024-12-12 10:52:10|1863.19|1852.82|1861.99|1851.62|1863.64|1853.27|1861.84|1851.47|23
1734000740000|2024-12-12 10:52:20|1862.04|1851.67|1860.19|1849.82|1862.04|1851.67|1860.09|1849.72|14
1734000750000|2024-12-12 10:52:30|1859.99|1849.62|1858.94|1848.57|1859.99|1849.62|1858.94|1848.57|15
1734000760000|2024-12-12 10:52:40|1858.79|1848.42|1857.99|1847.62|1858.79|1848.42|1856.44|1846.07|27
1734000770000|2024-12-12 10:52:50|1858.09|1847.72|1858.79|1848.42|1858.79|1848.42|1857.19|1846.82|27
1734000780000|2024-12-12 10:53:00|1858.84|1848.47|1858.09|1847.72|1859.39|1849.02|1857.34|1846.97|26
1734000790000|2024-12-12 10:53:10|1858.14|1847.77|1856.84|1846.47|1858.14|1847.77|1856.79|1846.42|26
1734000800000|2024-12-12 10:53:20|1856.49|1846.12|1857.89|1847.52|1858.79|1848.42|1856.49|1846.12|27
1734000810000|2024-12-12 10:53:30|1858.14|1847.77|1857.94|1847.57|1858.54|1848.17|1857.94|1847.57|18
1734000820000|2024-12-12 10:53:40|1857.99|1847.62|1856.89|1846.52|1858.04|1847.67|1856.19|1845.82|26
1734000830000|2024-12-12 10:53:50|1857.14|1846.77|1858.69|1848.32|1858.74|1848.37|1857.14|1846.77|22
1734000840000|2024-12-12 10:54:00|1858.74|1848.37|1856.79|1846.42|1859.19|1848.82|1856.79|1846.42|18
1734000850000|2024-12-12 10:54:10|1856.84|1846.47|1858.89|1848.52|1858.89|1848.52|1856.79|1846.42|29
1734000860000|2024-12-12 10:54:20|1858.94|1848.57|1858.69|1848.32|1859.74|1849.37|1858.49|1848.12|23
1734000870000|2024-12-12 10:54:30|1858.64|1848.27|1860.59|1850.22|1860.59|1850.22|1858.34|1847.97|26
1734000880000|2024-12-12 10:54:40|1860.54|1850.17|1860.99|1850.62|1860.99|1850.62|1860.19|1849.82|28
1734000890000|2024-12-12 10:54:50|1861.34|1850.97|1861.84|1851.47|1861.84|1851.47|1861.19|1850.82|21
1734000900000|2024-12-12 10:55:00|1861.79|1851.42|1863.09|1852.72|1863.44|1853.07|1861.79|1851.42|24
1734000910000|2024-12-12 10:55:10|1863.04|1852.67|1863.04|1852.67|1863.14|1852.77|1862.99|1852.62|13
1734000920000|2024-12-12 10:55:20|1863.09|1852.72|1862.64|1852.27|1863.09|1852.72|1862.24|1851.87|15
1734000930000|2024-12-12 10:55:30|1862.89|1852.52|1861.94|1851.57|1862.99|1852.62|1861.94|1851.57|14
1734000940000|2024-12-12 10:55:40|1861.84|1851.47|1862.19|1851.82|1862.29|1851.92|1861.84|1851.47|21
1734000950000|2024-12-12 10:55:50|1862.49|1852.12|1863.04|1852.67|1863.69|1853.32|1862.49|1852.12|21
1734000960000|2024-12-12 10:56:00|1862.99|1852.62|1862.09|1851.72|1862.99|1852.62|1861.99|1851.62|28
1734000970000|2024-12-12 10:56:10|1862.34|1851.97|1863.74|1853.37|1863.74|1853.37|1860.79|1850.42|22
1734000980000|2024-12-12 10:56:20|1863.79|1853.42|1866.94|1856.57|1866.94|1856.57|1863.79|1853.42|29
1734000990000|2024-12-12 10:56:30|1866.99|1856.62|1867.14|1856.77|1867.19|1856.82|1866.04|1855.67|27
1734001000000|2024-12-12 10:56:40|1867.09|1856.72|1867.59|1857.22|1867.79|1857.42|1866.99|1856.62|21
1734001010000|2024-12-12 10:56:50|1867.54|1857.17|1869.24|1858.87|1869.24|1858.87|1867.49|1857.12|16
1734001020000|2024-12-12 10:57:00|1869.34|1858.97|1869.34|1858.97|1869.54|1859.17|1868.74|1858.37|22
1734001030000|2024-12-12 10:57:10|1869.09|1858.72|1869.29|1858.92|1869.84|1859.47|1868.59|1858.22|22
1734001040000|2024-12-12 10:57:20|1869.24|1858.87|1868.39|1858.02|1869.29|1858.92|1868.39|1858.02|13
1734001050000|2024-12-12 10:57:30|1868.14|1857.77|1868.14|1857.77|1868.74|1858.37|1867.24|1856.87|26
1734001060000|2024-12-12 10:57:40|1868.19|1857.82|1869.94|1859.57|1869.99|1859.62|1868.19|1857.82|21
1734001070000|2024-12-12 10:57:50|1869.99|1859.62|1870.89|1860.52|1870.89|1860.52|1869.74|1859.37|17
1734001080000|2024-12-12 10:58:00|1871.04|1860.67|1871.79|1861.42|1871.79|1861.42|1871.04|1860.67|7
1734001090000|2024-12-12 10:58:10|1871.84|1861.47|1873.29|1862.92|1873.34|1862.97|1871.84|1861.47|18
1734001100000|2024-12-12 10:58:20|1873.34|1862.97|1871.69|1861.32|1873.34|1862.97|1871.54|1861.17|22
1734001110000|2024-12-12 10:58:30|1871.84|1861.47|1871.34|1860.97|1872.09|1861.72|1871.34|1860.97|25
1734001120000|2024-12-12 10:58:40|1871.39|1861.02|1871.14|1860.77|1871.44|1861.07|1869.94|1859.57|28
1734001130000|2024-12-12 10:58:50|1871.09|1860.72|1871.94|1861.57|1872.14|1861.77|1871.09|1860.72|13
1734001140000|2024-12-12 10:59:00|1872.79|1862.42|1873.29|1862.92|1873.54|1863.17|1872.49|1862.12|23
1734001150000|2024-12-12 10:59:10|1873.24|1862.87|1873.44|1863.07|1873.44|1863.07|1872.69|1862.32|23
1734001160000|2024-12-12 10:59:20|1873.59|1863.22|1873.69|1863.32|1873.89|1863.52|1872.99|1862.62|17
1734001170000|2024-12-12 10:59:30|1873.84|1863.47|1874.44|1864.07|1874.54|1864.17|1873.69|1863.32|24
1734001180000|2024-12-12 10:59:40|1874.74|1864.37|1874.79|1864.42|1875.09|1864.72|1874.49|1864.12|21
1734001190000|2024-12-12 10:59:50|1874.89|1864.52|1874.64|1864.27|1875.14|1864.77|1874.49|1864.12|17
1734001200000|2024-12-12 11:00:00|1874.54|1864.17|1875.79|1865.42|1875.79|1865.42|1874.54|1864.17|29
1734001210000|2024-12-12 11:00:10|1875.74|1865.37|1874.79|1864.42|1875.74|1865.37|1873.94|1863.57|24
1734001220000|2024-12-12 11:00:20|1874.69|1864.32|1876.54|1866.17|1876.59|1866.22|1874.24|1863.87|14
1734001230000|2024-12-12 11:00:30|1876.59|1866.22|1876.89|1866.52|1876.89|1866.52|1875.84|1865.47|21
1734001240000|2024-12-12 11:00:40|1877.69|1867.32|1877.09|1866.72|1878.34|1867.97|1876.69|1866.32|26
1734001250000|2024-12-12 11:00:50|1876.99|1866.62|1874.84|1864.47|1877.29|1866.92|1874.09|1863.72|37
1734001260000|2024-12-12 11:01:00|1874.89|1864.52|1873.64|1863.27|1875.34|1864.97|1873.64|1863.27|28
1734001270000|2024-12-12 11:01:10|1873.74|1863.37|1874.94|1864.57|1875.29|1864.92|1873.74|1863.37|25
1734001280000|2024-12-12 11:01:20|1874.49|1864.12|1873.79|1863.42|1874.49|1864.12|1872.79|1862.42|21
1734001290000|2024-12-12 11:01:30|1873.74|1863.37|1875.34|1864.97|1875.49|1865.12|1873.39|1863.02|28
1734001300000|2024-12-12 11:01:40|1875.49|1865.12|1875.59|1865.22|1876.14|1865.77|1875.44|1865.07|18
1734001310000|2024-12-12 11:01:50|1875.89|1865.52|1875.59|1865.22|1876.44|1866.07|1874.94|1864.57|28
1734001320000|2024-12-12 11:02:00|1875.69|1865.32|1878.29|1867.92|1878.49|1868.12|1875.24|1864.87|28
1734001330000|2024-12-12 11:02:10|1879.04|1868.67|1877.74|1867.37|1879.29|1868.92|1877.29|1866.92|24
1734001340000|2024-12-12 11:02:20|1877.54|1867.17|1876.84|1866.47|1878.54|1868.17|1876.84|1866.47|29
1734001350000|2024-12-12 11:02:30|1877.04|1866.67|1875.64|1865.27|1877.04|1866.67|1875.44|1865.07|21
1734001360000|2024-12-12 11:02:40|1875.59|1865.22|1874.54|1864.17|1875.64|1865.27|1873.89|1863.52|23
1734001370000|2024-12-12 11:02:50|1874.49|1864.12|1874.44|1864.07|1874.99|1864.62|1874.09|1863.72|17
1734001380000|2024-12-12 11:03:00|1874.24|1863.87|1875.49|1865.12|1875.69|1865.32|1872.74|1862.37|28
1734001390000|2024-12-12 11:03:10|1875.44|1865.07|1874.99|1864.62|1875.44|1865.07|1874.29|1863.92|19
1734001400000|2024-12-12 11:03:20|1874.94|1864.57|1874.84|1864.47|1875.84|1865.47|1874.84|1864.47|21
1734001410000|2024-12-12 11:03:30|1874.64|1864.27|1871.69|1861.32|1874.64|1864.27|1871.69|1861.32|18
1734001420000|2024-12-12 11:03:40|1871.74|1861.37|1872.19|1861.82|1872.39|1862.02|1870.49|1860.12|27
1734001430000|2024-12-12 11:03:50|1872.09|1861.72|1870.94|1860.57|1872.09|1861.72|1870.89|1860.52|17
1734001440000|2024-12-12 11:04:00|1870.89|1860.52|1868.14|1857.77|1870.89|1860.52|1868.14|1857.77|20
1734001450000|2024-12-12 11:04:10|1867.69|1857.32|1866.84|1856.47|1868.54|1858.17|1866.84|1856.47|27
1734001460000|2024-12-12 11:04:20|1866.79|1856.42|1865.99|1855.62|1866.84|1856.47|1865.99|1855.62|14
1734001470000|2024-12-12 11:04:30|1865.74|1855.37|1865.64|1855.27|1865.84|1855.47|1865.59|1855.22|9
1734001480000|2024-12-12 11:04:40|1865.54|1855.17|1864.39|1854.02|1865.54|1855.17|1864.29|1853.92|16
1734001490000|2024-12-12 11:04:50|1862.29|1851.92|1860.29|1849.92|1862.29|1851.92|1860.14|1849.77|16
1734001500000|2024-12-12 11:05:00|1860.49|1850.12|1862.69|1852.32|1863.19|1852.82|1860.49|1850.12|27
1734001510000|2024-12-12 11:05:10|1862.74|1852.37|1865.89|1855.52|1865.94|1855.57|1861.74|1851.37|25
1734001520000|2024-12-12 11:05:20|1866.24|1855.87|1864.29|1853.92|1866.44|1856.07|1863.34|1852.97|22
1734001530000|2024-12-12 11:05:30|1863.99|1853.62|1866.09|1855.72|1866.09|1855.72|1863.94|1853.57|24
1734001540000|2024-12-12 11:05:40|1866.24|1855.87|1868.49|1858.12|1868.49|1858.12|1866.14|1855.77|19
1734001550000|2024-12-12 11:05:50|1868.73|1858.36|1871.54|1861.17|1871.54|1861.17|1868.73|1858.36|21
1734001560000|2024-12-12 11:06:00|1871.14|1860.77|1867.44|1857.07|1871.14|1860.77|1867.19|1856.82|26
1734001570000|2024-12-12 11:06:10|1867.34|1856.97|1869.69|1859.32|1869.69|1859.32|1866.94|1856.57|27
1734001580000|2024-12-12 11:06:20|1869.59|1859.22|1870.04|1859.67|1870.49|1860.12|1869.29|1858.92|21
1734001590000|2024-12-12 11:06:30|1870.09|1859.72|1870.94|1860.57|1870.94|1860.57|1869.59|1859.22|26
1734001600000|2024-12-12 11:06:40|1870.99|1860.62|1873.69|1863.32|1873.69|1863.32|1870.99|1860.62|16
1734001610000|2024-12-12 11:06:50|1873.79|1863.42|1875.64|1865.27|1875.84|1865.47|1873.79|1863.42|17
1734001620000|2024-12-12 11:07:00|1875.79|1865.42|1876.04|1865.67|1877.79|1867.42|1874.79|1864.42|26
1734001630000|2024-12-12 11:07:10|1875.89|1865.52|1874.64|1864.27|1876.79|1866.42|1874.29|1863.92|27
1734001640000|2024-12-12 11:07:20|1874.69|1864.32|1875.69|1865.32|1876.54|1866.17|1873.84|1863.47|29
1734001650000|2024-12-12 11:07:30|1875.14|1864.77|1876.39|1866.02|1876.69|1866.32|1875.14|1864.77|23
1734001660000|2024-12-12 11:07:40|1876.19|1865.82|1875.29|1864.92|1876.79|1866.42|1875.29|1864.92|24
1734001670000|2024-12-12 11:07:50|1875.04|1864.67|1873.74|1863.37|1875.99|1865.62|1872.04|1861.67|33
1734001680000|2024-12-12 11:08:00|1873.79|1863.42|1873.59|1863.22|1875.24|1864.87|1873.54|1863.17|30
1734001690000|2024-12-12 11:08:10|1873.34|1862.97|1875.44|1865.07|1876.19|1865.82|1873.34|1862.97|23
1734001700000|2024-12-12 11:08:20|1875.34|1864.97|1877.09|1866.72|1877.99|1867.62|1875.34|1864.97|28
1734001710000|2024-12-12 11:08:30|1876.64|1866.27|1873.84|1863.47|1876.64|1866.27|1873.79|1863.42|25
1734001720000|2024-12-12 11:08:40|1873.89|1863.52|1874.54|1864.17|1875.44|1865.07|1873.79|1863.42|34
1734001730000|2024-12-12 11:08:50|1874.49|1864.12|1871.84|1861.47|1874.49|1864.12|1871.69|1861.32|24
1734001740000|2024-12-12 11:09:00|1871.54|1861.17|1869.69|1859.32|1871.54|1861.17|1869.69|1859.32|25
1734001750000|2024-12-12 11:09:10|1869.74|1859.37|1867.44|1857.07|1869.79|1859.42|1867.44|1857.07|17
1734001760000|2024-12-12 11:09:20|1867.54|1857.17|1871.69|1861.32|1872.09|1861.72|1867.54|1857.17|28
1734001770000|2024-12-12 11:09:30|1871.74|1861.37|1870.34|1859.97|1871.74|1861.37|1869.99|1859.62|25
1734001780000|2024-12-12 11:09:40|1870.24|1859.87|1871.49|1861.12|1871.59|1861.22|1869.84|1859.47|23
1734001790000|2024-12-12 11:09:50|1871.44|1861.07|1870.89|1860.52|1871.74|1861.37|1870.39|1860.02|23
1734001800000|2024-12-12 11:10:00|1870.99|1860.62|1869.94|1859.57|1870.99|1860.62|1869.09|1858.72|29
1734001810000|2024-12-12 11:10:10|1870.09|1859.72|1869.69|1859.32|1871.09|1860.72|1868.64|1858.27|22
1734001820000|2024-12-12 11:10:20|1869.79|1859.42|1868.89|1858.52|1871.04|1860.67|1868.89|1858.52|34
1734001830000|2024-12-12 11:10:30|1868.99|1858.62|1866.69|1856.32|1869.29|1858.92|1866.69|1856.32|27
1734001840000|2024-12-12 11:10:40|1866.44|1856.07|1865.74|1855.37|1866.44|1856.07|1865.74|1855.37|14
1734001850000|2024-12-12 11:10:50|1865.79|1855.42|1865.59|1855.22|1866.09|1855.72|1865.39|1855.02|20
1734001860000|2024-12-12 11:11:00|1865.64|1855.27|1861.84|1851.47|1865.84|1855.47|1860.69|1850.32|32
1734001870000|2024-12-12 11:11:10|1861.79|1851.42|1862.24|1851.87|1862.89|1852.52|1861.34|1850.97|31
1734001880000|2024-12-12 11:11:20|1862.19|1851.82|1860.89|1850.52|1862.19|1851.82|1860.89|1850.52|21
1734001890000|2024-12-12 11:11:30|1859.84|1849.47|1861.49|1851.12|1861.59|1851.22|1859.84|1849.47|23
1734001900000|2024-12-12 11:11:40|1861.59|1851.22|1860.34|1849.97|1861.84|1851.47|1859.99|1849.62|27
1734001910000|2024-12-12 11:11:50|1860.39|1850.02|1860.34|1849.97|1860.69|1850.32|1859.79|1849.42|21
1734001920000|2024-12-12 11:12:00|1860.14|1849.77|1858.29|1847.92|1860.14|1849.77|1858.29|1847.92|21
1734001930000|2024-12-12 11:12:10|1858.15|1847.78|1858.99|1848.62|1858.99|1848.62|1857.44|1847.07|26
1734001940000|2024-12-12 11:12:20|1858.89|1848.52|1860.89|1850.52|1861.09|1850.72|1858.84|1848.47|32
1734001950000|2024-12-12 11:12:30|1860.94|1850.57|1861.04|1850.67|1861.04|1850.67|1859.29|1848.92|30
1734001960000|2024-12-12 11:12:40|1861.14|1850.77|1863.24|1852.87|1863.24|1852.87|1861.14|1850.77|18
1734001970000|2024-12-12 11:12:50|1863.04|1852.67|1864.14|1853.77|1864.14|1853.77|1863.04|1852.67|21
1734001980000|2024-12-12 11:13:00|1863.99|1853.62|1863.69|1853.32|1863.99|1853.62|1862.59|1852.22|26
1734001990000|2024-12-12 11:13:10|1863.74|1853.37|1863.84|1853.47|1864.79|1854.42|1863.04|1852.67|27
1734002000000|2024-12-12 11:13:20|1863.79|1853.42|1864.39|1854.02|1864.94|1854.57|1863.69|1853.32|25
1734002010000|2024-12-12 11:13:30|1864.34|1853.97|1861.89|1851.52|1864.34|1853.97|1861.64|1851.27|21
1734002020000|2024-12-12 11:13:40|1861.94|1851.57|1861.59|1851.22|1862.84|1852.47|1860.84|1850.47|30
1734002030000|2024-12-12 11:13:50|1861.54|1851.17|1863.14|1852.77|1863.14|1852.77|1861.19|1850.82|31
1734002040000|2024-12-12 11:14:00|1863.09|1852.72|1862.04|1851.67|1863.44|1853.07|1861.44|1851.07|29
1734002050000|2024-12-12 11:14:10|1862.79|1852.42|1863.74|1853.37|1863.94|1853.57|1862.14|1851.77|27
1734002060000|2024-12-12 11:14:20|1863.69|1853.32|1864.04|1853.67|1864.04|1853.67|1862.99|1852.62|22
1734002070000|2024-12-12 11:14:30|1863.99|1853.62|1863.14|1852.77|1863.99|1853.62|1861.99|1851.62|26
1734002080000|2024-12-12 11:14:40|1862.99|1852.62|1860.39|1850.02|1862.99|1852.62|1859.94|1849.57|22
1734002090000|2024-12-12 11:14:50|1860.44|1850.07|1861.44|1851.07|1861.64|1851.27|1860.44|1850.07|27
1734002100000|2024-12-12 11:15:00|1861.39|1851.02|1863.54|1853.17|1863.84|1853.47|1861.19|1850.82|25
1734002110000|2024-12-12 11:15:10|1863.59|1853.22|1862.79|1852.42|1863.84|1853.47|1862.24|1851.87|24
1734002120000|2024-12-12 11:15:20|1862.44|1852.07|1860.54|1850.17|1862.44|1852.07|1860.49|1850.12|23
1734002130000|2024-12-12 11:15:30|1860.64|1850.27|1861.99|1851.62|1862.09|1851.72|1860.44|1850.07|30
1734002140000|2024-12-12 11:15:40|1862.09|1851.72|1862.19|1851.82|1862.29|1851.92|1860.79|1850.42|31
1734002150000|2024-12-12 11:15:50|1862.14|1851.77|1862.49|1852.12|1862.99|1852.62|1862.14|1851.77|28
1734002160000|2024-12-12 11:16:00|1862.64|1852.27|1860.34|1849.97|1862.64|1852.27|1860.29|1849.92|16
1734002170000|2024-12-12 11:16:10|1860.29|1849.92|1859.59|1849.22|1860.29|1849.92|1859.34|1848.97|25
1734002180000|2024-12-12 11:16:20|1859.64|1849.27|1859.94|1849.57|1861.49|1851.12|1859.64|1849.27|30
1734002190000|2024-12-12 11:16:30|1859.89|1849.52|1859.19|1848.82|1860.19|1849.82|1858.94|1848.57|26
1734002200000|2024-12-12 11:16:40|1859.79|1849.42|1862.09|1851.72|1862.29|1851.92|1859.79|1849.42|32
1734002210000|2024-12-12 11:16:50|1861.99|1851.62|1859.79|1849.42|1862.19|1851.82|1859.79|1849.42|23
1734002220000|2024-12-12 11:17:00|1859.89|1849.52|1858.94|1848.57|1859.99|1849.62|1858.54|1848.17|28
1734002230000|2024-12-12 11:17:10|1858.99|1848.62|1858.99|1848.62|1859.49|1849.12|1858.34|1847.97|28
1734002240000|2024-12-12 11:17:20|1858.84|1848.47|1858.59|1848.22|1858.84|1848.47|1857.19|1846.82|26
1734002250000|2024-12-12 11:17:30|1858.44|1848.07|1860.24|1849.87|1860.29|1849.92|1858.44|1848.07|20
1734002260000|2024-12-12 11:17:40|1860.29|1849.92|1859.59|1849.22|1860.59|1850.22|1859.44|1849.07|20
1734002270000|2024-12-12 11:17:50|1859.74|1849.37|1858.24|1847.87|1860.24|1849.87|1858.14|1847.77|17
1734002280000|2024-12-12 11:18:00|1858.04|1847.67|1861.49|1851.12|1861.54|1851.17|1857.99|1847.62|28
1734002290000|2024-12-12 11:18:10|1861.44|1851.07|1861.74|1851.37|1862.34|1851.97|1860.94|1850.57|23
1734002300000|2024-12-12 11:18:20|1861.69|1851.32|1863.54|1853.17|1863.94|1853.57|1861.69|1851.32|26
1734002310000|2024-12-12 11:18:30|1863.44|1853.07|1861.59|1851.22|1863.44|1853.07|1861.59|1851.22|24
1734002320000|2024-12-12 11:18:40|1861.64|1851.27|1864.14|1853.77|1864.64|1854.27|1861.34|1850.97|27
1734002330000|2024-12-12 11:18:50|1864.44|1854.07|1864.34|1853.97|1865.34|1854.97|1864.14|1853.77|25
1734002340000|2024-12-12 11:19:00|1864.24|1853.87|1862.39|1852.02|1865.19|1854.82|1862.39|1852.02|28
1734002350000|2024-12-12 11:19:10|1862.44|1852.07|1860.29|1849.92|1862.44|1852.07|1860.24|1849.87|25
1734002360000|2024-12-12 11:19:20|1860.39|1850.02|1860.79|1850.42|1860.79|1850.42|1859.59|1849.22|25
1734002370000|2024-12-12 11:19:30|1860.74|1850.37|1857.59|1847.22|1860.89|1850.52|1857.59|1847.22|24
1734002380000|2024-12-12 11:19:40|1857.49|1847.12|1855.39|1845.02|1857.49|1847.12|1855.39|1845.02|10
1734002390000|2024-12-12 11:19:50|1855.29|1844.92|1853.49|1843.12|1855.29|1844.92|1852.89|1842.52|25
1734002400000|2024-12-12 11:20:00|1853.79|1843.42|1853.09|1842.72|1853.79|1843.42|1852.94|1842.57|19
1734002410000|2024-12-12 11:20:10|1853.14|1842.77|1851.44|1841.07|1853.14|1842.77|1851.39|1841.02|24
1734002420000|2024-12-12 11:20:20|1851.59|1841.22|1849.64|1839.27|1851.59|1841.22|1849.64|1839.27|14
1734002430000|2024-12-12 11:20:30|1849.69|1839.32|1848.69|1838.32|1849.69|1839.32|1847.64|1837.27|19
1734002440000|2024-12-12 11:20:40|1848.79|1838.42|1848.29|1837.92|1849.09|1838.72|1847.94|1837.57|32
1734002450000|2024-12-12 11:20:50|1848.34|1837.97|1847.04|1836.67|1848.34|1837.97|1847.04|1836.67|22
1734002460000|2024-12-12 11:21:00|1847.09|1836.72|1848.44|1838.07|1848.74|1838.37|1847.09|1836.72|28
1734002470000|2024-12-12 11:21:10|1848.29|1837.92|1847.99|1837.62|1849.39|1839.02|1847.94|1837.57|22
1734002480000|2024-12-12 11:21:20|1848.24|1837.87|1850.19|1839.82|1850.19|1839.82|1847.89|1837.52|34
1734002490000|2024-12-12 11:21:30|1850.29|1839.92|1851.44|1841.07|1851.64|1841.27|1850.29|1839.92|13
1734002500000|2024-12-12 11:21:40|1851.49|1841.12|1853.49|1843.12|1853.59|1843.22|1851.49|1841.12|17
1734002510000|2024-12-12 11:21:50|1853.64|1843.27|1852.54|1842.17|1853.64|1843.27|1852.44|1842.07|21
1734002520000|2024-12-12 11:22:00|1852.49|1842.12|1852.49|1842.12|1853.34|1842.97|1852.09|1841.72|25
1734002530000|2024-12-12 11:22:10|1852.09|1841.72|1853.09|1842.72|1853.34|1842.97|1851.64|1841.27|25
1734002540000|2024-12-12 11:22:20|1852.79|1842.42|1851.94|1841.57|1852.94|1842.57|1851.94|1841.57|30
1734002550000|2024-12-12 11:22:30|1851.64|1841.27|1851.54|1841.17|1852.24|1841.87|1851.39|1841.02|29
1734002560000|2024-12-12 11:22:40|1851.44|1841.07|1849.84|1839.47|1851.44|1841.07|1849.49|1839.12|34
1734002570000|2024-12-12 11:22:50|1849.79|1839.42|1847.94|1837.57|1850.59|1840.22|1847.79|1837.42|23
1734002580000|2024-12-12 11:23:00|1847.89|1837.52|1847.94|1837.57|1849.39|1839.02|1847.89|1837.52|31
1734002590000|2024-12-12 11:23:10|1848.09|1837.72|1848.74|1838.37|1848.79|1838.42|1846.69|1836.32|25
1734002600000|2024-12-12 11:23:20|1848.79|1838.42|1847.99|1837.62|1849.09|1838.72|1847.99|1837.62|23
1734002610000|2024-12-12 11:23:30|1847.94|1837.57|1848.09|1837.72|1848.69|1838.32|1846.29|1835.92|36
1734002620000|2024-12-12 11:23:40|1848.14|1837.77|1848.74|1838.37|1849.39|1839.02|1848.04|1837.67|27
1734002630000|2024-12-12 11:23:50|1848.69|1838.32|1849.44|1839.07|1849.49|1839.12|1848.04|1837.67|34
1734002640000|2024-12-12 11:24:00|1850.09|1839.72|1849.59|1839.22|1850.39|1840.02|1849.54|1839.17|33
1734002650000|2024-12-12 11:24:10|1849.39|1839.02|1850.14|1839.77|1850.24|1839.87|1849.09|1838.72|24
1734002660000|2024-12-12 11:24:20|1850.44|1840.07|1852.39|1842.02|1852.99|1842.62|1850.44|1840.07|30
1734002670000|2024-12-12 11:24:30|1852.14|1841.77|1854.49|1844.12|1854.54|1844.17|1852.14|1841.77|18
1734002680000|2024-12-12 11:24:40|1854.39|1844.02|1852.14|1841.77|1854.39|1844.02|1852.14|1841.77|21
1734002690000|2024-12-12 11:24:50|1851.89|1841.52|1851.09|1840.72|1852.34|1841.97|1851.09|1840.72|26
1734002700000|2024-12-12 11:25:00|1851.24|1840.87|1851.94|1841.57|1852.84|1842.47|1850.24|1839.87|33
1734002710000|2024-12-12 11:25:10|1851.64|1841.27|1850.84|1840.47|1852.24|1841.87|1850.49|1840.12|27
1734002720000|2024-12-12 11:25:20|1850.99|1840.62|1848.84|1838.47|1850.99|1840.62|1848.84|1838.47|29
1734002730000|2024-12-12 11:25:30|1848.74|1838.37|1848.09|1837.72|1848.74|1838.37|1847.69|1837.32|26
1734002740000|2024-12-12 11:25:40|1847.79|1837.42|1848.59|1838.22|1848.79|1838.42|1847.79|1837.42|24
1734002750000|2024-12-12 11:25:50|1848.84|1838.47|1848.69|1838.32|1849.54|1839.17|1848.39|1838.02|24
1734002760000|2024-12-12 11:26:00|1848.64|1838.27|1849.54|1839.17|1849.69|1839.32|1848.54|1838.17|26
1734002770000|2024-12-12 11:26:10|1849.44|1839.07|1850.99|1840.62|1851.04|1840.67|1848.89|1838.52|26
1734002780000|2024-12-12 11:26:20|1850.84|1840.47|1851.69|1841.32|1851.99|1841.62|1850.84|1840.47|25
1734002790000|2024-12-12 11:26:30|1851.99|1841.62|1852.84|1842.47|1852.84|1842.47|1851.59|1841.22|26
1734002800000|2024-12-12 11:26:40|1853.14|1842.77|1852.54|1842.17|1853.14|1842.77|1851.49|1841.12|27
1734002810000|2024-12-12 11:26:50|1852.44|1842.07|1852.94|1842.57|1853.34|1842.97|1852.44|1842.07|18
1734002820000|2024-12-12 11:27:00|1852.84|1842.47|1853.09|1842.72|1853.84|1843.47|1852.79|1842.42|19
1734002830000|2024-12-12 11:27:10|1852.94|1842.57|1850.99|1840.62|1852.94|1842.57|1850.84|1840.47|26
1734002840000|2024-12-12 11:27:20|1850.94|1840.57|1850.39|1840.02|1850.94|1840.57|1849.99|1839.62|27
1734002850000|2024-12-12 11:27:30|1850.29|1839.92|1852.79|1842.42|1852.79|1842.42|1850.14|1839.77|27
1734002860000|2024-12-12 11:27:40|1852.74|1842.37|1851.44|1841.07|1853.34|1842.97|1851.29|1840.92|25
1734002870000|2024-12-12 11:27:50|1851.39|1841.02|1852.44|1842.07|1853.44|1843.07|1850.64|1840.27|26
1734002880000|2024-12-12 11:28:00|1852.64|1842.27|1849.69|1839.32|1852.64|1842.27|1849.54|1839.17|32
1734002890000|2024-12-12 11:28:10|1849.59|1839.22|1850.14|1839.77|1850.59|1840.22|1849.34|1838.97|27
1734002900000|2024-12-12 11:28:20|1850.54|1840.17|1850.99|1840.62|1851.29|1840.92|1850.14|1839.77|19
1734002910000|2024-12-12 11:28:30|1850.84|1840.47|1851.39|1841.02|1851.39|1841.02|1850.19|1839.82|21
1734002920000|2024-12-12 11:28:40|1851.54|1841.17|1851.74|1841.37|1852.49|1842.12|1851.54|1841.17|22
1734002930000|2024-12-12 11:28:50|1851.39|1841.02|1851.79|1841.42|1852.79|1842.42|1851.24|1840.87|24
1734002940000|2024-12-12 11:29:00|1851.69|1841.32|1852.69|1842.32|1852.99|1842.62|1851.69|1841.32|27
1734002950000|2024-12-12 11:29:10|1852.79|1842.42|1853.84|1843.47|1853.89|1843.52|1852.64|1842.27|25
1734002960000|2024-12-12 11:29:20|1853.34|1842.97|1852.14|1841.77|1853.69|1843.32|1851.94|1841.57|19
1734002970000|2024-12-12 11:29:30|1852.19|1841.82|1850.89|1840.52|1852.34|1841.97|1850.89|1840.52|30
1734002980000|2024-12-12 11:29:40|1850.69|1840.32|1849.79|1839.42|1851.14|1840.77|1849.34|1838.97|22
1734002990000|2024-12-12 11:29:50|1849.84|1839.47|1850.19|1839.82|1850.94|1840.57|1849.44|1839.07|23
1734003000000|2024-12-12 11:30:00|1850.29|1839.92|1851.34|1840.97|1852.34|1841.97|1850.29|1839.92|23
1734003010000|2024-12-12 11:30:10|1851.39|1841.02|1849.79|1839.42|1851.69|1841.32|1849.79|1839.42|26
1734003020000|2024-12-12 11:30:20|1849.89|1839.52|1849.84|1839.47|1849.99|1839.62|1849.19|1838.82|22
1734003030000|2024-12-12 11:30:30|1850.14|1839.77|1848.29|1837.92|1850.29|1839.92|1848.19|1837.82|21
1734003040000|2024-12-12 11:30:40|1847.54|1837.17|1850.44|1840.07|1850.64|1840.27|1847.54|1837.17|29
1734003050000|2024-12-12 11:30:50|1850.34|1839.97|1848.74|1838.37|1850.34|1839.97|1848.54|1838.17|23
1734003060000|2024-12-12 11:31:00|1848.69|1838.32|1848.84|1838.47|1849.89|1839.52|1848.69|1838.32|26
1734003070000|2024-12-12 11:31:10|1849.09|1838.72|1846.79|1836.42|1849.44|1839.07|1846.79|1836.42|24
1734003080000|2024-12-12 11:31:20|1846.84|1836.47|1846.29|1835.92|1847.19|1836.82|1845.64|1835.27|28
1734003090000|2024-12-12 11:31:30|1846.19|1835.82|1844.54|1834.17|1846.39|1836.02|1843.99|1833.62|25
1734003100000|2024-12-12 11:31:40|1844.64|1834.27|1842.54|1832.17|1844.64|1834.27|1842.54|1832.17|25
1734003110000|2024-12-12 11:31:50|1842.49|1832.12|1842.34|1831.97|1843.09|1832.72|1842.29|1831.92|26
1734003120000|2024-12-12 11:32:00|1842.49|1832.12|1843.14|1832.77|1843.44|1833.07|1842.24|1831.87|34
1734003130000|2024-12-12 11:32:10|1842.94|1832.57|1842.14|1831.77|1843.39|1833.02|1841.99|1831.62|26
1734003140000|2024-12-12 11:32:20|1842.39|1832.02|1843.04|1832.67|1843.09|1832.72|1842.39|1832.02|28
1734003150000|2024-12-12 11:32:30|1842.74|1832.37|1843.64|1833.27|1843.99|1833.62|1842.74|1832.37|28
1734003160000|2024-12-12 11:32:40|1843.84|1833.47|1842.34|1831.97|1843.84|1833.47|1842.34|1831.97|26
1734003170000|2024-12-12 11:32:50|1842.39|1832.02|1840.19|1829.82|1842.39|1832.02|1840.19|1829.82|22
1734003180000|2024-12-12 11:33:00|1840.09|1829.72|1839.39|1829.02|1840.09|1829.72|1839.29|1828.92|21
1734003190000|2024-12-12 11:33:10|1839.84|1829.47|1838.99|1828.62|1839.89|1829.52|1838.89|1828.52|28
1734003200000|2024-12-12 11:33:20|1838.89|1828.52|1837.79|1827.42|1839.09|1828.72|1837.79|1827.42|25
1734003210000|2024-12-12 11:33:30|1837.64|1827.27|1835.64|1825.27|1837.64|1827.27|1835.59|1825.22|28
1734003220000|2024-12-12 11:33:40|1835.29|1824.92|1833.89|1823.52|1835.29|1824.92|1833.54|1823.17|26
1734003230000|2024-12-12 11:33:50|1833.64|1823.27|1831.94|1821.57|1833.64|1823.27|1831.39|1821.02|20
1734003240000|2024-12-12 11:34:00|1832.04|1821.67|1832.49|1822.12|1832.89|1822.52|1831.89|1821.52|21
1734003250000|2024-12-12 11:34:10|1832.54|1822.17|1833.44|1823.07|1833.49|1823.12|1832.54|1822.17|22
1734003260000|2024-12-12 11:34:20|1833.49|1823.12|1833.69|1823.32|1833.69|1823.32|1831.79|1821.42|25
1734003270000|2024-12-12 11:34:30|1834.09|1823.72|1834.29|1823.92|1834.89|1824.52|1833.89|1823.52|33
1734003280000|2024-12-12 11:34:40|1834.19|1823.82|1832.84|1822.47|1834.19|1823.82|1832.64|1822.27|21
1734003290000|2024-12-12 11:34:50|1832.99|1822.62|1837.49|1827.12|1837.74|1827.37|1832.99|1822.62|30
1734003300000|2024-12-12 11:35:00|1837.59|1827.22|1836.39|1826.02|1838.04|1827.67|1835.64|1825.27|31
1734003310000|2024-12-12 11:35:10|1836.44|1826.07|1835.89|1825.52|1837.24|1826.87|1835.34|1824.97|31
1734003320000|2024-12-12 11:35:20|1835.94|1825.57|1836.79|1826.42|1837.14|1826.77|1835.59|1825.22|26
1734003330000|2024-12-12 11:35:30|1836.54|1826.17|1833.34|1822.97|1836.54|1826.17|1833.34|1822.97|20
1734003340000|2024-12-12 11:35:40|1833.39|1823.02|1832.54|1822.17|1833.99|1823.62|1832.54|1822.17|20
1734003350000|2024-12-12 11:35:50|1832.04|1821.67|1829.49|1819.12|1832.04|1821.67|1829.19|1818.82|25
1734003360000|2024-12-12 11:36:00|1829.54|1819.17|1831.99|1821.62|1832.49|1822.12|1829.54|1819.17|36
1734003370000|2024-12-12 11:36:10|1832.19|1821.82|1829.84|1819.47|1832.34|1821.97|1829.59|1819.22|33
1734003380000|2024-12-12 11:36:20|1830.09|1819.72|1829.39|1819.02|1831.34|1820.97|1829.39|1819.02|29
1734003390000|2024-12-12 11:36:30|1829.69|1819.32|1829.69|1819.32|1829.94|1819.57|1828.64|1818.27|20
1734003400000|2024-12-12 11:36:40|1829.54|1819.17|1828.19|1817.82|1829.84|1819.47|1827.79|1817.42|29
1734003410000|2024-12-12 11:36:50|1828.29|1817.92|1828.99|1818.62|1829.09|1818.72|1827.99|1817.62|30
1734003420000|2024-12-12 11:37:00|1828.89|1818.52|1829.19|1818.82|1829.19|1818.82|1828.24|1817.87|22
1734003430000|2024-12-12 11:37:10|1829.44|1819.07|1832.64|1822.27|1832.64|1822.27|1829.44|1819.07|25
1734003440000|2024-12-12 11:37:20|1833.41|1823.04|1834.04|1823.67|1834.14|1823.77|1832.89|1822.52|19
1734003450000|2024-12-12 11:37:30|1834.29|1823.92|1835.39|1825.02|1835.39|1825.02|1834.29|1823.92|19
1734003460000|2024-12-12 11:37:40|1835.29|1824.92|1838.14|1827.77|1838.29|1827.92|1835.04|1824.67|27
1734003470000|2024-12-12 11:37:50|1838.09|1827.72|1837.69|1827.32|1838.09|1827.72|1837.39|1827.02|17
1734003480000|2024-12-12 11:38:00|1837.59|1827.22|1835.64|1825.27|1838.69|1828.32|1835.64|1825.27|19
1734003490000|2024-12-12 11:38:10|1835.74|1825.37|1836.39|1826.02|1837.24|1826.87|1835.74|1825.37|22
1734003500000|2024-12-12 11:38:20|1836.44|1826.07|1835.69|1825.32|1836.49|1826.12|1835.39|1825.02|18
1734003510000|2024-12-12 11:38:30|1835.59|1825.22|1834.49|1824.12|1835.74|1825.37|1834.39|1824.02|24
1734003520000|2024-12-12 11:38:40|1834.69|1824.32|1834.64|1824.27|1834.84|1824.47|1834.09|1823.72|29
1734003530000|2024-12-12 11:38:50|1834.84|1824.47|1835.79|1825.42|1835.79|1825.42|1834.84|1824.47|21
1734003540000|2024-12-12 11:39:00|1835.89|1825.52|1834.89|1824.52|1837.29|1826.92|1834.74|1824.37|31
1734003550000|2024-12-12 11:39:10|1835.04|1824.67|1834.99|1824.62|1835.34|1824.97|1834.39|1824.02|26
1734003560000|2024-12-12 11:39:20|1835.04|1824.67|1833.49|1823.12|1835.69|1825.32|1833.49|1823.12|17
1734003570000|2024-12-12 11:39:30|1833.44|1823.07|1833.99|1823.62|1834.44|1824.07|1833.44|1823.07|24
1734003580000|2024-12-12 11:39:40|1834.29|1823.92|1836.74|1826.37|1838.04|1827.67|1834.29|1823.92|30
1734003590000|2024-12-12 11:39:50|1836.69|1826.32|1836.49|1826.12|1836.89|1826.52|1836.19|1825.82|24
1734003600000|2024-12-12 11:40:00|1836.54|1826.17|1837.59|1827.22|1837.74|1827.37|1836.39|1826.02|26
1734003610000|2024-12-12 11:40:10|1837.99|1827.62|1835.89|1825.52|1837.99|1827.62|1835.89|1825.52|26
1734003620000|2024-12-12 11:40:20|1836.04|1825.67|1836.39|1826.02|1837.14|1826.77|1835.84|1825.47|28
1734003630000|2024-12-12 11:40:30|1836.64|1826.27|1836.89|1826.52|1837.09|1826.72|1835.19|1824.82|32
1734003640000|2024-12-12 11:40:40|1836.84|1826.47|1837.74|1827.37|1838.24|1827.87|1836.84|1826.47|15
1734003650000|2024-12-12 11:40:50|1837.89|1827.52|1837.74|1827.37|1838.19|1827.82|1837.49|1827.12|15
1734003660000|2024-12-12 11:41:00|1837.84|1827.47|1840.24|1829.87|1840.61|1830.24|1837.84|1827.47|24
1734003670000|2024-12-12 11:41:10|1840.19|1829.82|1840.14|1829.77|1841.34|1830.97|1840.14|1829.77|21
1734003680000|2024-12-12 11:41:20|1840.24|1829.87|1838.19|1827.82|1840.29|1829.92|1838.09|1827.72|21
1734003690000|2024-12-12 11:41:30|1838.04|1827.67|1838.24|1827.87|1838.39|1828.02|1837.89|1827.52|20
1734003700000|2024-12-12 11:41:40|1838.34|1827.97|1839.29|1828.92|1839.59|1829.22|1838.34|1827.97|24
1734003710000|2024-12-12 11:41:50|1839.34|1828.97|1838.49|1828.12|1839.64|1829.27|1838.49|1828.12|25
1734003720000|2024-12-12 11:42:00|1838.44|1828.07|1838.94|1828.57|1839.44|1829.07|1838.34|1827.97|20
1734003730000|2024-12-12 11:42:10|1838.89|1828.52|1839.64|1829.27|1839.79|1829.42|1838.89|1828.52|13
1734003740000|2024-12-12 11:42:20|1839.69|1829.32|1838.09|1827.72|1839.69|1829.32|1838.09|1827.72|11
1734003750000|2024-12-12 11:42:30|1838.14|1827.77|1838.09|1827.72|1838.19|1827.82|1837.19|1826.82|20
1734003760000|2024-12-12 11:42:40|1838.64|1828.27|1840.14|1829.77|1840.14|1829.77|1838.54|1828.17|21
1734003770000|2024-12-12 11:42:50|1840.09|1829.72|1841.19|1830.82|1841.24|1830.87|1840.09|1829.72|15
1734003780000|2024-12-12 11:43:00|1841.09|1830.72|1839.39|1829.02|1841.09|1830.72|1839.39|1829.02|23
1734003790000|2024-12-12 11:43:10|1839.34|1828.97|1839.99|1829.62|1840.59|1830.22|1839.34|1828.97|20
1734003800000|2024-12-12 11:43:20|1840.04|1829.67|1839.49|1829.12|1840.14|1829.77|1839.49|1829.12|15
1734003810000|2024-12-12 11:43:30|1839.39|1829.02|1839.09|1828.72|1839.39|1829.02|1838.84|1828.47|19
1734003820000|2024-12-12 11:43:40|1839.04|1828.67|1841.39|1831.02|1841.54|1831.17|1839.04|1828.67|26
1734003830000|2024-12-12 11:43:50|1841.29|1830.92|1842.19|1831.82|1842.44|1832.07|1841.29|1830.92|21
1734003840000|2024-12-12 11:44:00|1842.34|1831.97|1842.49|1832.12|1842.49|1832.12|1842.34|1831.97|7
1734003850000|2024-12-12 11:44:10|1842.64|1832.27|1842.34|1831.97|1842.64|1832.27|1841.99|1831.62|18
1734003860000|2024-12-12 11:44:20|1842.39|1832.02|1843.09|1832.72|1843.09|1832.72|1842.14|1831.77|17
1734003870000|2024-12-12 11:44:30|1842.89|1832.52|1844.19|1833.82|1844.19|1833.82|1842.34|1831.97|11
1734003880000|2024-12-12 11:44:40|1844.29|1833.92|1845.59|1835.22|1845.63|1835.26|1844.29|1833.92|10
1734003890000|2024-12-12 11:44:50|1845.63|1835.26|1845.39|1835.02|1847.74|1837.37|1845.39|1835.02|24
1734003900000|2024-12-12 11:45:00|1845.29|1834.92|1844.09|1833.72|1845.29|1834.92|1843.99|1833.62|27
1734003910000|2024-12-12 11:45:10|1844.14|1833.77|1840.44|1830.07|1844.14|1833.77|1840.44|1830.07|26
1734003920000|2024-12-12 11:45:20|1840.24|1829.87|1837.29|1826.92|1840.29|1829.92|1837.04|1826.67|18
1734003930000|2024-12-12 11:45:30|1837.59|1827.22|1836.24|1825.87|1838.04|1827.67|1836.14|1825.77|28
1734003940000|2024-12-12 11:45:40|1836.44|1826.07|1838.49|1828.12|1838.49|1828.12|1836.44|1826.07|25
1734003950000|2024-12-12 11:45:50|1838.54|1828.17|1837.59|1827.22|1839.49|1829.12|1837.59|1827.22|31
1734003960000|2024-12-12 11:46:00|1837.64|1827.27|1836.74|1826.37|1837.94|1827.57|1836.59|1826.22|31
1734003970000|2024-12-12 11:46:10|1836.69|1826.32|1834.24|1823.87|1836.94|1826.57|1834.09|1823.72|30
1734003980000|2024-12-12 11:46:20|1834.14|1823.77|1835.24|1824.87|1835.79|1825.42|1833.84|1823.47|21
1734003990000|2024-12-12 11:46:30|1835.44|1825.07|1838.04|1827.67|1838.04|1827.67|1835.44|1825.07|25
1734004000000|2024-12-12 11:46:40|1838.14|1827.77|1837.19|1826.82|1838.44|1828.07|1836.94|1826.57|19
1734004010000|2024-12-12 11:46:50|1837.14|1826.77|1837.49|1827.12|1838.24|1827.87|1837.14|1826.77|19
1734004020000|2024-12-12 11:47:00|1837.39|1827.02|1838.74|1828.37|1838.74|1828.37|1837.34|1826.97|17
1734004030000|2024-12-12 11:47:10|1838.89|1828.52|1839.99|1829.62|1839.99|1829.62|1838.89|1828.52|16
1734004040000|2024-12-12 11:47:20|1839.84|1829.47|1837.24|1826.87|1839.94|1829.57|1837.24|1826.87|34
1734004050000|2024-12-12 11:47:30|1837.04|1826.67|1838.29|1827.92|1838.74|1828.37|1835.49|1825.12|23
1734004060000|2024-12-12 11:47:40|1838.09|1827.72|1838.94|1828.57|1839.04|1828.67|1837.69|1827.32|28
1734004070000|2024-12-12 11:47:50|1839.04|1828.67|1838.89|1828.52|1840.44|1830.07|1838.54|1828.17|24
1734004080000|2024-12-12 11:48:00|1838.79|1828.42|1839.29|1828.92|1839.29|1828.92|1837.79|1827.42|26
1734004090000|2024-12-12 11:48:10|1839.39|1829.02|1840.14|1829.77|1841.24|1830.87|1839.34|1828.97|21
1734004100000|2024-12-12 11:48:20|1840.44|1830.07|1840.74|1830.37|1841.09|1830.72|1840.24|1829.87|15
1734004110000|2024-12-12 11:48:30|1840.59|1830.22|1837.99|1827.62|1840.74|1830.37|1837.99|1827.62|27
1734004120000|2024-12-12 11:48:40|1837.89|1827.52|1838.74|1828.37|1839.09|1828.72|1837.04|1826.67|20
1734004130000|2024-12-12 11:48:50|1838.69|1828.32|1839.34|1828.97|1839.74|1829.37|1838.69|1828.32|20
1734004140000|2024-12-12 11:49:00|1839.19|1828.82|1838.84|1828.47|1839.19|1828.82|1838.39|1828.02|30
1734004150000|2024-12-12 11:49:10|1838.89|1828.52|1839.54|1829.17|1839.74|1829.37|1838.74|1828.37|21
1734004160000|2024-12-12 11:49:20|1839.49|1829.12|1839.44|1829.07|1839.59|1829.22|1838.44|1828.07|19
1734004170000|2024-12-12 11:49:30|1839.49|1829.12|1837.54|1827.17|1839.59|1829.22|1837.34|1826.97|24
1734004180000|2024-12-12 11:49:40|1837.49|1827.12|1838.49|1828.12|1838.49|1828.12|1837.49|1827.12|16
1734004190000|2024-12-12 11:49:50|1838.69|1828.32|1841.69|1831.32|1841.69|1831.32|1838.69|1828.32|21
1734004200000|2024-12-12 11:50:00|1841.79|1831.42|1843.04|1832.67|1843.04|1832.67|1841.79|1831.42|23
1734004210000|2024-12-12 11:50:10|1842.99|1832.62|1842.19|1831.82|1843.84|1833.47|1842.19|1831.82|22
1734004220000|2024-12-12 11:50:20|1842.14|1831.77|1841.79|1831.42|1842.14|1831.77|1840.79|1830.42|22
1734004230000|2024-12-12 11:50:30|1841.74|1831.37|1844.44|1834.07|1844.44|1834.07|1841.74|1831.37|16
1734004240000|2024-12-12 11:50:40|1844.49|1834.12|1844.84|1834.47|1844.99|1834.62|1844.49|1834.12|13
1734004250000|2024-12-12 11:50:50|1845.29|1834.92|1847.94|1837.57|1848.04|1837.67|1845.29|1834.92|23
1734004260000|2024-12-12 11:51:00|1847.79|1837.42|1848.24|1837.87|1848.24|1837.87|1846.79|1836.42|23
1734004270000|2024-12-12 11:51:10|1848.59|1838.22|1849.54|1839.17|1850.24|1839.87|1848.59|1838.22|21
1734004280000|2024-12-12 11:51:20|1849.59|1839.22|1848.19|1837.82|1849.59|1839.22|1847.84|1837.47|16
1734004290000|2024-12-12 11:51:30|1847.99|1837.62|1846.64|1836.27|1848.04|1837.67|1846.64|1836.27|19
1734004300000|2024-12-12 11:51:40|1846.54|1836.17|1848.14|1837.77|1848.29|1837.92|1846.34|1835.97|29
1734004310000|2024-12-12 11:51:50|1848.29|1837.92|1846.49|1836.12|1848.89|1838.52|1846.44|1836.07|29
1734004320000|2024-12-12 11:52:00|1846.24|1835.87|1846.79|1836.42|1847.74|1837.37|1845.54|1835.17|27
1734004330000|2024-12-12 11:52:10|1846.74|1836.37|1847.09|1836.72|1847.09|1836.72|1845.69|1835.32|29
1734004340000|2024-12-12 11:52:20|1847.19|1836.82|1846.59|1836.22|1847.24|1836.87|1846.29|1835.92|19
1734004350000|2024-12-12 11:52:30|1846.84|1836.47|1847.89|1837.52|1847.99|1837.62|1846.84|1836.47|16
1734004360000|2024-12-12 11:52:40|1847.94|1837.57|1846.74|1836.37|1848.04|1837.67|1846.59|1836.22|17
1734004370000|2024-12-12 11:52:50|1846.79|1836.42|1847.04|1836.67|1847.09|1836.72|1846.69|1836.32|19
1734004380000|2024-12-12 11:53:00|1846.69|1836.32|1848.54|1838.17|1848.54|1838.17|1846.49|1836.12|20
1734004390000|2024-12-12 11:53:10|1848.44|1838.07|1847.99|1837.62|1848.69|1838.32|1847.89|1837.52|22
1734004400000|2024-12-12 11:53:20|1847.49|1837.12|1846.84|1836.47|1847.49|1837.12|1846.79|1836.42|21
1734004410000|2024-12-12 11:53:30|1846.74|1836.37|1846.99|1836.62|1847.19|1836.82|1846.64|1836.27|17
1734004420000|2024-12-12 11:53:40|1846.94|1836.57|1846.54|1836.17|1847.19|1836.82|1846.54|1836.17|23
1734004430000|2024-12-12 11:53:50|1846.59|1836.22|1846.79|1836.42|1846.89|1836.52|1846.49|1836.12|12
1734004440000|2024-12-12 11:54:00|1846.64|1836.27|1847.19|1836.82|1847.19|1836.82|1846.34|1835.97|14
1734004450000|2024-12-12 11:54:10|1847.34|1836.97|1848.24|1837.87|1848.24|1837.87|1846.59|1836.22|21
1734004460000|2024-12-12 11:54:20|1848.34|1837.97|1848.39|1838.02|1848.99|1838.62|1848.29|1837.92|30
1734004470000|2024-12-12 11:54:30|1848.34|1837.97|1848.94|1838.57|1849.14|1838.77|1848.24|1837.87|13
1734004480000|2024-12-12 11:54:40|1848.99|1838.62|1848.29|1837.92|1848.99|1838.62|1848.24|1837.87|10
1734004490000|2024-12-12 11:54:50|1848.14|1837.77|1848.59|1838.22|1848.59|1838.22|1847.54|1837.17|22
1734004500000|2024-12-12 11:55:00|1848.54|1838.17|1850.14|1839.77|1850.24|1839.87|1848.54|1838.17|21
1734004510000|2024-12-12 11:55:10|1850.19|1839.82|1849.49|1839.12|1850.19|1839.82|1848.69|1838.32|25
1734004520000|2024-12-12 11:55:20|1849.79|1839.42|1849.84|1839.47|1849.89|1839.52|1849.54|1839.17|17
1734004530000|2024-12-12 11:55:30|1849.79|1839.42|1848.94|1838.57|1849.79|1839.42|1848.54|1838.17|18
1734004540000|2024-12-12 11:55:40|1848.99|1838.62|1850.99|1840.62|1851.09|1840.72|1848.99|1838.62|18
1734004550000|2024-12-12 11:55:50|1850.89|1840.52|1850.49|1840.12|1851.34|1840.97|1850.09|1839.72|17
1734004560000|2024-12-12 11:56:00|1850.64|1840.27|1849.39|1839.02|1850.69|1840.32|1849.19|1838.82|23
1734004570000|2024-12-12 11:56:10|1849.24|1838.87|1849.94|1839.57|1849.94|1839.57|1847.69|1837.32|24
1734004580000|2024-12-12 11:56:20|1850.14|1839.77|1849.34|1838.97|1850.14|1839.77|1849.19|1838.82|20
1734004590000|2024-12-12 11:56:30|1849.09|1838.72|1848.89|1838.52|1849.09|1838.72|1848.04|1837.67|26
1734004600000|2024-12-12 11:56:40|1848.79|1838.42|1849.09|1838.72|1849.49|1839.12|1848.09|1837.72|27
1734004610000|2024-12-12 11:56:50|1849.14|1838.77|1848.99|1838.62|1849.34|1838.97|1848.89|1838.52|16
1734004620000|2024-12-12 11:57:00|1848.94|1838.57|1848.69|1838.32|1848.94|1838.57|1847.89|1837.52|17
1734004630000|2024-12-12 11:57:10|1848.74|1838.37|1848.44|1838.07|1848.99|1838.62|1847.69|1837.32|22
1734004640000|2024-12-12 11:57:20|1848.39|1838.02|1849.44|1839.07|1850.04|1839.67|1848.39|1838.02|21
1734004650000|2024-12-12 11:57:30|1849.34|1838.97|1849.84|1839.47|1849.84|1839.47|1849.24|1838.87|12
1734004660000|2024-12-12 11:57:40|1849.99|1839.62|1850.39|1840.02|1850.39|1840.02|1849.64|1839.27|17
1734004670000|2024-12-12 11:57:50|1850.44|1840.07|1849.09|1838.72|1850.54|1840.17|1849.09|1838.72|17
1734004680000|2024-12-12 11:58:00|1849.24|1838.87|1849.19|1838.82|1849.49|1839.12|1848.49|1838.12|29
1734004690000|2024-12-12 11:58:10|1849.24|1838.87|1847.74|1837.37|1849.94|1839.57|1847.19|1836.82|24
1734004700000|2024-12-12 11:58:20|1847.64|1837.27|1848.14|1837.77|1849.04|1838.67|1847.64|1837.27|24
1734004710000|2024-12-12 11:58:30|1846.79|1836.42|1847.19|1836.82|1847.19|1836.82|1846.09|1835.72|28
1734004720000|2024-12-12 11:58:40|1847.24|1836.87|1847.39|1837.02|1847.39|1837.02|1847.09|1836.72|13
1734004730000|2024-12-12 11:58:50|1847.44|1837.07|1847.14|1836.77|1847.44|1837.07|1846.79|1836.42|13
1734004740000|2024-12-12 11:59:00|1847.09|1836.72|1847.14|1836.77|1847.14|1836.77|1846.79|1836.42|17
1734004750000|2024-12-12 11:59:10|1847.09|1836.72|1846.99|1836.62|1847.14|1836.77|1846.79|1836.42|17
1734004760000|2024-12-12 11:59:20|1846.89|1836.52|1846.74|1836.37|1846.89|1836.52|1846.69|1836.32|10
1734004770000|2024-12-12 11:59:30|1846.99|1836.62|1847.14|1836.77|1847.49|1837.12|1846.99|1836.62|19
1734004780000|2024-12-12 11:59:40|1847.29|1836.92|1847.79|1837.42|1847.99|1837.62|1847.24|1836.87|15
1734004790000|2024-12-12 11:59:50|1848.14|1837.77|1851.74|1841.37|1851.74|1841.37|1848.14|1837.77|20
1734004800000|2024-12-12 12:00:00|1851.79|1841.42|1851.84|1841.47|1852.94|1842.57|1851.74|1841.37|27
1734004810000|2024-12-12 12:00:10|1851.54|1841.17|1852.94|1842.57|1852.94|1842.57|1851.39|1841.02|23
1734004820000|2024-12-12 12:00:20|1852.89|1842.52|1854.49|1844.12|1854.49|1844.12|1852.39|1842.02|14
1734004830000|2024-12-12 12:00:30|1854.44|1844.07|1854.44|1844.07|1854.69|1844.32|1853.79|1843.42|27
1734004840000|2024-12-12 12:00:40|1854.49|1844.12|1853.59|1843.22|1854.54|1844.17|1853.54|1843.17|21
1734004850000|2024-12-12 12:00:50|1853.64|1843.27|1854.79|1844.42|1854.79|1844.42|1853.59|1843.22|19
1734004860000|2024-12-12 12:01:00|1854.69|1844.32|1854.74|1844.37|1855.09|1844.72|1854.49|1844.12|22
1734004870000|2024-12-12 12:01:10|1854.64|1844.27|1855.34|1844.97|1855.44|1845.07|1853.69|1843.32|23
1734004880000|2024-12-12 12:01:20|1854.94|1844.57|1856.49|1846.12|1856.59|1846.22|1854.89|1844.52|21
1734004890000|2024-12-12 12:01:30|1856.44|1846.07|1857.74|1847.37|1857.84|1847.47|1856.44|1846.07|13
1734004900000|2024-12-12 12:01:40|1857.79|1847.42|1859.94|1849.57|1859.94|1849.57|1857.79|1847.42|18
1734004910000|2024-12-12 12:01:50|1859.89|1849.52|1861.84|1851.47|1861.99|1851.62|1859.89|1849.52|15
1734004920000|2024-12-12 12:02:00|1862.14|1851.77|1863.09|1852.72|1863.19|1852.82|1860.24|1849.87|24
1734004930000|2024-12-12 12:02:10|1863.04|1852.67|1863.54|1853.17|1863.69|1853.32|1863.04|1852.67|16
1734004940000|2024-12-12 12:02:20|1863.44|1853.07|1861.69|1851.32|1863.44|1853.07|1861.44|1851.07|19
1734004950000|2024-12-12 12:02:30|1861.64|1851.27|1860.49|1850.12|1861.79|1851.42|1860.49|1850.12|24
1734004960000|2024-12-12 12:02:40|1860.39|1850.02|1860.64|1850.27|1860.94|1850.57|1860.09|1849.72|17
1734004970000|2024-12-12 12:02:50|1860.44|1850.07|1858.79|1848.42|1860.44|1850.07|1858.79|1848.42|10
1734004980000|2024-12-12 12:03:00|1858.94|1848.57|1858.04|1847.67|1859.09|1848.72|1858.04|1847.67|21
1734004990000|2024-12-12 12:03:10|1858.14|1847.77|1856.39|1846.02|1858.19|1847.82|1856.34|1845.97|12
1734005000000|2024-12-12 12:03:20|1855.81|1845.44|1855.84|1845.47|1856.29|1845.92|1855.59|1845.22|22
1734005010000|2024-12-12 12:03:30|1855.54|1845.17|1851.49|1841.12|1855.69|1845.32|1851.49|1841.12|19
1734005020000|2024-12-12 12:03:40|1851.45|1841.08|1850.94|1840.57|1851.45|1841.08|1850.19|1839.82|28
1734005030000|2024-12-12 12:03:50|1850.89|1840.52|1852.24|1841.87|1852.29|1841.92|1850.89|1840.52|19
1734005040000|2024-12-12 12:04:00|1852.69|1842.32|1854.14|1843.77|1854.24|1843.87|1852.09|1841.72|28
1734005050000|2024-12-12 12:04:10|1854.09|1843.72|1855.44|1845.07|1855.49|1845.12|1853.94|1843.57|20
1734005060000|2024-12-12 12:04:20|1855.94|1845.57|1855.84|1845.47|1856.64|1846.27|1855.84|1845.47|24
1734005070000|2024-12-12 12:04:30|1855.79|1845.42|1857.04|1846.67|1857.24|1846.87|1855.59|1845.22|24
1734005080000|2024-12-12 12:04:40|1857.09|1846.72|1855.09|1844.72|1857.19|1846.82|1854.84|1844.47|19
1734005090000|2024-12-12 12:04:50|1855.24|1844.87|1855.14|1844.77|1855.29|1844.92|1854.74|1844.37|20
1734005100000|2024-12-12 12:05:00|1855.09|1844.72|1855.59|1845.22|1856.14|1845.77|1854.94|1844.57|27
1734005110000|2024-12-12 12:05:10|1855.69|1845.32|1856.74|1846.37|1856.84|1846.47|1854.89|1844.52|27
1734005120000|2024-12-12 12:05:20|1856.69|1846.32|1854.19|1843.82|1856.69|1846.32|1854.09|1843.72|18
1734005130000|2024-12-12 12:05:30|1853.29|1842.92|1854.69|1844.32|1854.69|1844.32|1853.29|1842.92|21
1734005140000|2024-12-12 12:05:40|1854.74|1844.37|1855.99|1845.62|1856.09|1845.72|1854.74|1844.37|21
1734005150000|2024-12-12 12:05:50|1856.09|1845.72|1856.19|1845.82|1856.24|1845.87|1855.39|1845.02|23
1734005160000|2024-12-12 12:06:00|1856.14|1845.77|1858.09|1847.72|1858.09|1847.72|1856.14|1845.77|26
1734005170000|2024-12-12 12:06:10|1858.14|1847.77|1858.04|1847.67|1858.59|1848.22|1857.09|1846.72|23
1734005180000|2024-12-12 12:06:20|1858.14|1847.77|1858.59|1848.22|1858.64|1848.27|1857.99|1847.62|13
1734005190000|2024-12-12 12:06:30|1858.64|1848.27|1860.04|1849.67|1860.09|1849.72|1858.59|1848.22|17
1734005200000|2024-12-12 12:06:40|1860.14|1849.77|1861.94|1851.57|1861.94|1851.57|1859.99|1849.62|28
1734005210000|2024-12-12 12:06:50|1861.84|1851.47|1861.74|1851.37|1862.09|1851.72|1860.99|1850.62|18
1734005220000|2024-12-12 12:07:00|1861.89|1851.52|1862.59|1852.22|1863.24|1852.87|1861.89|1851.52|18
1734005230000|2024-12-12 12:07:10|1862.64|1852.27|1862.29|1851.92|1862.79|1852.42|1862.09|1851.72|17
1734005240000|2024-12-12 12:07:20|1862.39|1852.02|1863.89|1853.52|1863.94|1853.57|1862.39|1852.02|19
1734005250000|2024-12-12 12:07:30|1863.84|1853.47|1864.34|1853.97|1864.54|1854.17|1863.69|1853.32|14
1734005260000|2024-12-12 12:07:40|1864.14|1853.77|1863.79|1853.42|1864.14|1853.77|1863.69|1853.32|18
1734005270000|2024-12-12 12:07:50|1863.84|1853.47|1863.99|1853.62|1864.64|1854.27|1863.69|1853.32|17
1734005280000|2024-12-12 12:08:00|1864.19|1853.82|1864.84|1854.47|1864.99|1854.62|1864.19|1853.82|20
1734005290000|2024-12-12 12:08:10|1864.94|1854.57|1864.54|1854.17|1864.94|1854.57|1864.44|1854.07|17
1734005300000|2024-12-12 12:08:20|1864.49|1854.12|1862.54|1852.17|1864.49|1854.12|1862.54|1852.17|15
1734005310000|2024-12-12 12:08:30|1862.44|1852.07|1861.89|1851.52|1863.34|1852.97|1861.79|1851.42|22
1734005320000|2024-12-12 12:08:40|1862.14|1851.77|1862.74|1852.37|1862.89|1852.52|1861.34|1850.97|26
1734005330000|2024-12-12 12:08:50|1862.69|1852.32|1863.4|1853.03|1863.4|1853.03|1862.34|1851.97|30
1734005340000|2024-12-12 12:09:00|1863.04|1852.67|1864.69|1854.32|1864.89|1854.52|1863.04|1852.67|26
1734005350000|2024-12-12 12:09:10|1864.54|1854.17|1864.54|1854.17|1864.74|1854.37|1863.84|1853.47|23
1734005360000|2024-12-12 12:09:20|1864.44|1854.07|1863.54|1853.17|1864.44|1854.07|1863.34|1852.97|21
1734005370000|2024-12-12 12:09:30|1863.44|1853.07|1863.64|1853.27|1863.64|1853.27|1862.69|1852.32|23
1734005380000|2024-12-12 12:09:40|1863.84|1853.47|1863.39|1853.02|1864.29|1853.92|1863.14|1852.77|23
1734005390000|2024-12-12 12:09:50|1863.54|1853.17|1865.09|1854.72|1865.09|1854.72|1862.84|1852.47|25
1734005400000|2024-12-12 12:10:00|1865.04|1854.67|1864.89|1854.52|1866.09|1855.72|1864.64|1854.27|24
1734005410000|2024-12-12 12:10:10|1865.19|1854.82|1866.49|1856.12|1866.49|1856.12|1865.09|1854.72|15
1734005420000|2024-12-12 12:10:20|1866.59|1856.22|1865.34|1854.97|1866.59|1856.22|1865.29|1854.92|19
1734005430000|2024-12-12 12:10:30|1865.24|1854.87|1865.14|1854.77|1865.24|1854.87|1864.44|1854.07|20
1734005440000|2024-12-12 12:10:40|1865.19|1854.82|1863.79|1853.42|1865.24|1854.87|1863.79|1853.42|22
1734005450000|2024-12-12 12:10:50|1863.74|1853.37|1863.49|1853.12|1863.74|1853.37|1862.79|1852.42|21
1734005460000|2024-12-12 12:11:00|1863.59|1853.22|1863.59|1853.22|1863.59|1853.22|1862.49|1852.12|24
1734005470000|2024-12-12 12:11:10|1863.34|1852.97|1863.99|1853.62|1864.19|1853.82|1862.89|1852.52|17
1734005480000|2024-12-12 12:11:20|1864.04|1853.67|1864.59|1854.22|1864.64|1854.27|1863.69|1853.32|17
1734005490000|2024-12-12 12:11:30|1864.39|1854.02|1864.34|1853.97|1864.39|1854.02|1863.19|1852.82|21
1734005500000|2024-12-12 12:11:40|1864.29|1853.92|1864.99|1854.62|1865.49|1855.12|1864.19|1853.82|16
1734005510000|2024-12-12 12:11:50|1864.84|1854.47|1865.69|1855.32|1865.99|1855.62|1864.44|1854.07|28
1734005520000|2024-12-12 12:12:00|1865.14|1854.77|1866.64|1856.27|1866.64|1856.27|1865.14|1854.77|13
1734005530000|2024-12-12 12:12:10|1866.89|1856.52|1867.09|1856.72|1867.14|1856.77|1866.84|1856.47|17
1734005540000|2024-12-12 12:12:20|1866.89|1856.52|1866.54|1856.17|1866.89|1856.52|1866.09|1855.72|19
1734005550000|2024-12-12 12:12:30|1866.44|1856.07|1865.79|1855.42|1866.44|1856.07|1865.49|1855.12|9
1734005560000|2024-12-12 12:12:40|1865.74|1855.37|1866.44|1856.07|1866.59|1856.22|1865.74|1855.37|12
1734005570000|2024-12-12 12:12:50|1866.39|1856.02|1867.29|1856.92|1867.29|1856.92|1866.39|1856.02|19
1734005580000|2024-12-12 12:13:00|1867.34|1856.97|1867.49|1857.12|1867.49|1857.12|1867.34|1856.97|5
1734005590000|2024-12-12 12:13:10|1867.59|1857.22|1868.59|1858.22|1868.59|1858.22|1867.59|1857.22|12
1734005600000|2024-12-12 12:13:20|1868.89|1858.52|1871.04|1860.67|1871.04|1860.67|1868.89|1858.52|13
1734005610000|2024-12-12 12:13:30|1871.39|1861.02|1870.64|1860.27|1871.39|1861.02|1870.59|1860.22|17
1734005620000|2024-12-12 12:13:40|1870.69|1860.32|1869.44|1859.07|1870.69|1860.32|1869.39|1859.02|23
1734005630000|2024-12-12 12:13:50|1869.39|1859.02|1868.09|1857.72|1869.39|1859.02|1868.09|1857.72|19
1734005640000|2024-12-12 12:14:00|1868.14|1857.77|1868.89|1858.52|1869.39|1859.02|1868.14|1857.77|23
1734005650000|2024-12-12 12:14:10|1868.74|1858.37|1869.04|1858.67|1869.14|1858.77|1868.64|1858.27|10
1734005660000|2024-12-12 12:14:20|1868.84|1858.47|1867.89|1857.52|1868.84|1858.47|1867.74|1857.37|18
1734005670000|2024-12-12 12:14:30|1868.29|1857.92|1869.09|1858.72|1869.69|1859.32|1868.29|1857.92|14
1734005680000|2024-12-12 12:14:40|1869.14|1858.77|1870.19|1859.82|1870.34|1859.97|1869.14|1858.77|23
1734005690000|2024-12-12 12:14:50|1870.14|1859.77|1871.24|1860.87|1871.59|1861.22|1870.14|1859.77|27
1734005700000|2024-12-12 12:15:00|1871.19|1860.82|1869.14|1858.77|1871.34|1860.97|1869.14|1858.77|32
1734005710000|2024-12-12 12:15:10|1869.09|1858.72|1866.74|1856.37|1869.09|1858.72|1866.64|1856.27|21
1734005720000|2024-12-12 12:15:20|1866.64|1856.27|1865.94|1855.57|1866.69|1856.32|1865.94|1855.57|13
1734005730000|2024-12-12 12:15:30|1865.44|1855.07|1865.24|1854.87|1865.44|1855.07|1863.89|1853.52|25
1734005740000|2024-12-12 12:15:40|1865.14|1854.77|1864.64|1854.27|1866.19|1855.82|1864.64|1854.27|27
1734005750000|2024-12-12 12:15:50|1864.59|1854.22|1863.24|1852.87|1864.69|1854.32|1862.64|1852.27|27
1734005760000|2024-12-12 12:16:00|1863.29|1852.92|1862.34|1851.97|1863.29|1852.92|1862.29|1851.92|14
1734005770000|2024-12-12 12:16:10|1862.29|1851.92|1864.74|1854.37|1864.79|1854.42|1862.29|1851.92|25
1734005780000|2024-12-12 12:16:20|1864.79|1854.42|1865.49|1855.12|1865.74|1855.37|1864.79|1854.42|23
1734005790000|2024-12-12 12:16:30|1865.59|1855.22|1865.94|1855.57|1866.74|1856.37|1865.59|1855.22|24
1734005800000|2024-12-12 12:16:40|1865.99|1855.62|1866.39|1856.02|1866.69|1856.32|1865.94|1855.57|21
1734005810000|2024-12-12 12:16:50|1866.34|1855.97|1865.59|1855.22|1866.39|1856.02|1864.84|1854.47|16
1734005820000|2024-12-12 12:17:00|1865.54|1855.17|1865.59|1855.22|1865.69|1855.32|1865.54|1855.17|9
1734005830000|2024-12-12 12:17:10|1865.74|1855.37|1866.94|1856.57|1867.24|1856.87|1865.74|1855.37|11
1734005840000|2024-12-12 12:17:20|1866.74|1856.37|1864.59|1854.22|1866.74|1856.37|1864.39|1854.02|16
1734005850000|2024-12-12 12:17:30|1863.89|1853.52|1865.44|1855.07|1865.44|1855.07|1863.89|1853.52|23
1734005860000|2024-12-12 12:17:40|1865.49|1855.12|1866.49|1856.12|1866.59|1856.22|1865.44|1855.07|11
1734005870000|2024-12-12 12:17:50|1866.39|1856.02|1866.59|1856.22|1866.64|1856.27|1866.24|1855.87|11
1734005880000|2024-12-12 12:18:00|1866.49|1856.12|1865.54|1855.17|1866.64|1856.27|1864.89|1854.52|20
1734005890000|2024-12-12 12:18:10|1865.39|1855.02|1865.34|1854.97|1865.64|1855.27|1865.34|1854.97|19
1734005900000|2024-12-12 12:18:20|1865.24|1854.87|1865.19|1854.82|1865.29|1854.92|1864.89|1854.52|15
1734005910000|2024-12-12 12:18:30|1865.14|1854.77|1863.39|1853.02|1865.14|1854.77|1863.39|1853.02|17
1734005920000|2024-12-12 12:18:40|1863.44|1853.07|1865.99|1855.62|1865.99|1855.62|1863.44|1853.07|15
1734005930000|2024-12-12 12:18:50|1866.04|1855.67|1866.04|1855.67|1866.44|1856.07|1865.99|1855.62|19
1734005940000|2024-12-12 12:19:00|1866.09|1855.72|1866.09|1855.72|1866.39|1856.02|1865.99|1855.62|17
1734005950000|2024-12-12 12:19:10|1866.04|1855.67|1865.14|1854.77|1866.14|1855.77|1865.14|1854.77|18
1734005960000|2024-12-12 12:19:20|1864.99|1854.62|1864.14|1853.77|1864.99|1854.62|1863.99|1853.62|9
1734005970000|2024-12-12 12:19:30|1864.19|1853.82|1865.04|1854.67|1865.34|1854.97|1864.19|1853.82|22
1734005980000|2024-12-12 12:19:40|1865.09|1854.72|1863.04|1852.67|1865.34|1854.97|1863.04|1852.67|20
1734005990000|2024-12-12 12:19:50|1863.14|1852.77|1863.49|1853.12|1863.59|1853.22|1863.14|1852.77|14
1734006000000|2024-12-12 12:20:00|1863.34|1852.97|1858.99|1848.62|1863.34|1852.97|1858.99|1848.62|25
1734006010000|2024-12-12 12:20:10|1859.09|1848.72|1861.74|1851.37|1861.74|1851.37|1859.09|1848.72|22
1734006020000|2024-12-12 12:20:20|1861.64|1851.27|1861.84|1851.47|1862.09|1851.72|1861.59|1851.22|16
1734006030000|2024-12-12 12:20:30|1861.89|1851.52|1861.74|1851.37|1861.89|1851.52|1861.54|1851.17|10
1734006040000|2024-12-12 12:20:40|1861.84|1851.47|1862.74|1852.37|1862.74|1852.37|1861.84|1851.47|14
1734006050000|2024-12-12 12:20:50|1862.69|1852.32|1864.19|1853.82|1864.19|1853.82|1862.69|1852.32|18
1734006060000|2024-12-12 12:21:00|1864.54|1854.17|1865.14|1854.77|1865.49|1855.12|1864.44|1854.07|12
1734006070000|2024-12-12 12:21:10|1865.04|1854.67|1864.99|1854.62|1865.04|1854.67|1864.04|1853.67|15
1734006080000|2024-12-12 12:21:20|1865.09|1854.72|1866.09|1855.72|1866.79|1856.42|1865.09|1854.72|15
1734006090000|2024-12-12 12:21:30|1866.04|1855.67|1866.19|1855.82|1867.04|1856.67|1865.09|1854.72|24
1734006100000|2024-12-12 12:21:40|1866.29|1855.92|1866.54|1856.17|1866.54|1856.17|1866.29|1855.92|7
1734006110000|2024-12-12 12:21:50|1866.49|1856.12|1866.69|1856.32|1866.69|1856.32|1866.49|1856.12|5
1734006120000|2024-12-12 12:22:00|1866.89|1856.52|1866.04|1855.67|1867.89|1857.52|1866.04|1855.67|21
1734006130000|2024-12-12 12:22:10|1865.99|1855.62|1866.14|1855.77|1866.24|1855.87|1865.74|1855.37|20
1734006140000|2024-12-12 12:22:20|1866.59|1856.22|1865.74|1855.37|1866.59|1856.22|1865.69|1855.32|11
1734006150000|2024-12-12 12:22:30|1865.64|1855.27|1864.84|1854.47|1865.64|1855.27|1863.89|1853.52|19
1734006160000|2024-12-12 12:22:40|1864.74|1854.37|1865.09|1854.72|1865.19|1854.82|1864.74|1854.37|15
1734006170000|2024-12-12 12:22:50|1864.94|1854.57|1864.34|1853.97|1865.19|1854.82|1864.34|1853.97|15
1734006180000|2024-12-12 12:23:00|1864.29|1853.92|1863.29|1852.92|1864.84|1854.47|1863.29|1852.92|25
1734006190000|2024-12-12 12:23:10|1863.14|1852.77|1862.19|1851.82|1863.14|1852.77|1862.09|1851.72|7
1734006200000|2024-12-12 12:23:20|1862.09|1851.72|1860.79|1850.42|1862.09|1851.72|1860.74|1850.37|16
1734006210000|2024-12-12 12:23:30|1860.84|1850.47|1860.09|1849.72|1860.89|1850.52|1860.09|1849.72|14
1734006220000|2024-12-12 12:23:40|1860.14|1849.77|1858.39|1848.02|1860.29|1849.92|1858.39|1848.02|20
1734006230000|2024-12-12 12:23:50|1858.34|1847.97|1859.29|1848.92|1859.34|1848.97|1858.29|1847.92|21
1734006240000|2024-12-12 12:24:00|1859.39|1849.02|1859.09|1848.72|1859.69|1849.32|1858.79|1848.42|19
1734006250000|2024-12-12 12:24:10|1859.04|1848.67|1858.79|1848.42|1859.04|1848.67|1858.29|1847.92|17
1734006260000|2024-12-12 12:24:20|1859.04|1848.67|1860.04|1849.67|1860.14|1849.77|1859.04|1848.67|23
1734006270000|2024-12-12 12:24:30|1860.09|1849.72|1858.24|1847.87|1860.49|1850.12|1858.24|1847.87|14
1734006280000|2024-12-12 12:24:40|1858.19|1847.82|1856.29|1845.92|1858.19|1847.82|1856.29|1845.92|10
1734006290000|2024-12-12 12:24:50|1856.39|1846.02|1855.09|1844.72|1857.29|1846.92|1855.04|1844.67|25
1734006300000|2024-12-12 12:25:00|1855.14|1844.77|1853.39|1843.02|1855.24|1844.87|1853.39|1843.02|17
1734006310000|2024-12-12 12:25:10|1853.44|1843.07|1853.74|1843.37|1853.79|1843.42|1853.29|1842.92|14
1734006320000|2024-12-12 12:25:20|1853.79|1843.42|1854.39|1844.02|1854.39|1844.02|1853.74|1843.37|14
1734006330000|2024-12-12 12:25:30|1854.34|1843.97|1855.74|1845.37|1855.79|1845.42|1854.14|1843.77|25
1734006340000|2024-12-12 12:25:40|1855.79|1845.42|1854.54|1844.17|1856.54|1846.17|1854.49|1844.12|23
1734006350000|2024-12-12 12:25:50|1854.59|1844.22|1854.34|1843.97|1854.59|1844.22|1854.09|1843.72|7
1734006360000|2024-12-12 12:26:00|1854.44|1844.07|1853.94|1843.57|1854.79|1844.42|1853.94|1843.57|18
1734006370000|2024-12-12 12:26:10|1853.69|1843.32|1852.64|1842.27|1853.69|1843.32|1852.44|1842.07|12
1734006380000|2024-12-12 12:26:20|1852.69|1842.32|1851.24|1840.87|1852.74|1842.37|1851.24|1840.87|10
1734006390000|2024-12-12 12:26:30|1850.99|1840.62|1852.04|1841.67|1852.04|1841.67|1850.99|1840.62|10
1734006400000|2024-12-12 12:26:40|1851.69|1841.32|1850.79|1840.42|1852.39|1842.02|1850.79|1840.42|24
1734006410000|2024-12-12 12:26:50|1850.59|1840.22|1851.04|1840.67|1851.14|1840.77|1849.64|1839.27|18
1734006420000|2024-12-12 12:27:00|1851.19|1840.82|1853.39|1843.02|1853.39|1843.02|1851.19|1840.82|27
1734006430000|2024-12-12 12:27:10|1853.44|1843.07|1852.19|1841.82|1853.94|1843.57|1852.19|1841.82|21
1734006440000|2024-12-12 12:27:20|1852.04|1841.67|1852.69|1842.32|1852.69|1842.32|1851.94|1841.57|23
1734006450000|2024-12-12 12:27:30|1852.64|1842.27|1849.94|1839.57|1853.19|1842.82|1849.89|1839.52|21
1734006460000|2024-12-12 12:27:40|1849.53|1839.16|1847.79|1837.42|1849.53|1839.16|1847.79|1837.42|11
1734006470000|2024-12-12 12:27:50|1847.89|1837.52|1847.24|1836.87|1848.09|1837.72|1846.09|1835.72|18
1734006480000|2024-12-12 12:28:00|1847.14|1836.77|1846.49|1836.12|1847.49|1837.12|1846.14|1835.77|28
1734006490000|2024-12-12 12:28:10|1846.39|1836.02|1845.19|1834.82|1846.44|1836.07|1844.69|1834.32|26
1734006500000|2024-12-12 12:28:20|1845.14|1834.77|1845.04|1834.67|1845.14|1834.77|1844.84|1834.47|11
1734006510000|2024-12-12 12:28:30|1844.64|1834.27|1847.04|1836.67|1847.04|1836.67|1844.64|1834.27|17
1734006520000|2024-12-12 12:28:40|1847.09|1836.72|1845.64|1835.27|1847.14|1836.77|1845.64|1835.27|15
1734006530000|2024-12-12 12:28:50|1845.49|1835.12|1846.44|1836.07|1846.44|1836.07|1845.29|1834.92|15
1734006540000|2024-12-12 12:29:00|1846.49|1836.12|1848.59|1838.22|1848.59|1838.22|1846.39|1836.02|19
1734006550000|2024-12-12 12:29:10|1848.54|1838.17|1849.49|1839.12|1849.59|1839.22|1848.54|1838.17|18
1734006560000|2024-12-12 12:29:20|1849.59|1839.22|1851.09|1840.72|1851.09|1840.72|1849.59|1839.22|16
1734006570000|2024-12-12 12:29:30|1851.14|1840.77|1850.49|1840.12|1851.39|1841.02|1850.49|1840.12|19
1734006580000|2024-12-12 12:29:40|1850.54|1840.17|1849.44|1839.07|1850.74|1840.37|1849.29|1838.92|22
1734006590000|2024-12-12 12:29:50|1849.34|1838.97|1849.19|1838.82|1849.69|1839.32|1849.14|1838.77|12
1734006600000|2024-12-12 12:30:00|1849.09|1838.72|1852.49|1842.12|1852.49|1842.12|1849.09|1838.72|27
1734006610000|2024-12-12 12:30:10|1852.64|1842.27|1853.34|1842.97|1854.29|1843.92|1852.64|1842.27|23
1734006620000|2024-12-12 12:30:20|1853.39|1843.02|1853.94|1843.57|1854.04|1843.67|1853.19|1842.82|20
1734006630000|2024-12-12 12:30:30|1853.99|1843.62|1853.44|1843.07|1854.44|1844.07|1853.24|1842.87|21
1734006640000|2024-12-12 12:30:40|1853.49|1843.12|1854.64|1844.27|1854.64|1844.27|1853.29|1842.92|16
1734006650000|2024-12-12 12:30:50|1854.94|1844.57|1853.74|1843.37|1854.94|1844.57|1853.64|1843.27|21
1734006660000|2024-12-12 12:31:00|1853.79|1843.42|1855.49|1845.12|1855.59|1845.22|1853.79|1843.42|22
1734006670000|2024-12-12 12:31:10|1855.54|1845.17|1854.49|1844.12|1855.59|1845.22|1854.49|1844.12|23
1734006680000|2024-12-12 12:31:20|1853.99|1843.62|1853.44|1843.07|1853.99|1843.62|1853.44|1843.07|17
1734006690000|2024-12-12 12:31:30|1853.49|1843.12|1852.54|1842.17|1853.49|1843.12|1852.29|1841.92|20
1734006700000|2024-12-12 12:31:40|1852.49|1842.12|1854.84|1844.47|1854.84|1844.47|1852.49|1842.12|22
1734006710000|2024-12-12 12:31:50|1854.79|1844.42|1855.69|1845.32|1855.84|1845.47|1854.79|1844.42|17
1734006720000|2024-12-12 12:32:00|1855.59|1845.22|1855.84|1845.47|1855.84|1845.47|1855.29|1844.92|21
1734006730000|2024-12-12 12:32:10|1855.89|1845.52|1856.99|1846.62|1856.99|1846.62|1855.89|1845.52|7
1734006740000|2024-12-12 12:32:20|1857.09|1846.72|1856.14|1845.77|1857.09|1846.72|1855.84|1845.47|9
1734006750000|2024-12-12 12:32:30|1856.09|1845.72|1854.59|1844.22|1856.09|1845.72|1854.59|1844.22|19
1734006760000|2024-12-12 12:32:40|1854.74|1844.37|1856.09|1845.72|1856.09|1845.72|1853.74|1843.37|22
1734006770000|2024-12-12 12:32:50|1856.14|1845.77|1857.24|1846.87|1857.64|1847.27|1856.14|1845.77|12
1734006780000|2024-12-12 12:33:00|1857.09|1846.72|1857.29|1846.92|1857.29|1846.92|1856.39|1846.02|27
1734006790000|2024-12-12 12:33:10|1857.49|1847.12|1857.24|1846.87|1857.94|1847.57|1856.94|1846.57|19
1734006800000|2024-12-12 12:33:20|1857.29|1846.92|1860.09|1849.72|1860.59|1850.22|1857.29|1846.92|20
1734006810000|2024-12-12 12:33:30|1859.89|1849.52|1857.49|1847.12|1859.89|1849.52|1857.44|1847.07|21
1734006820000|2024-12-12 12:33:40|1857.54|1847.17|1858.79|1848.42|1858.89|1848.52|1857.54|1847.17|13
1734006830000|2024-12-12 12:33:50|1858.64|1848.27|1858.49|1848.12|1858.64|1848.27|1858.04|1847.67|14
1734006840000|2024-12-12 12:34:00|1858.74|1848.37|1859.09|1848.72|1859.29|1848.92|1858.74|1848.37|17
1734006850000|2024-12-12 12:34:10|1859.19|1848.82|1860.39|1850.02|1860.39|1850.02|1859.19|1848.82|7
1734006860000|2024-12-12 12:34:20|1859.89|1849.52|1860.14|1849.77|1860.79|1850.42|1859.89|1849.52|20
1734006870000|2024-12-12 12:34:30|1860.09|1849.72|1858.64|1848.27|1860.09|1849.72|1857.59|1847.22|20
1734006880000|2024-12-12 12:34:40|1859.19|1848.82|1860.84|1850.47|1861.64|1851.27|1859.19|1848.82|17
1734006890000|2024-12-12 12:34:50|1860.89|1850.52|1862.69|1852.32|1862.69|1852.32|1860.39|1850.02|19
1734006900000|2024-12-12 12:35:00|1862.74|1852.37|1862.69|1852.32|1862.84|1852.47|1862.09|1851.72|16
1734006910000|2024-12-12 12:35:10|1862.84|1852.47|1862.49|1852.12|1863.19|1852.82|1862.44|1852.07|12
1734006920000|2024-12-12 12:35:20|1862.89|1852.52|1864.49|1854.12|1864.54|1854.17|1862.89|1852.52|24
1734006930000|2024-12-12 12:35:30|1864.44|1854.07|1865.54|1855.17|1865.59|1855.22|1864.44|1854.07|15
1734006940000|2024-12-12 12:35:40|1865.49|1855.12|1865.24|1854.87|1865.64|1855.27|1865.24|1854.87|8
1734006950000|2024-12-12 12:35:50|1865.19|1854.82|1866.99|1856.62|1867.09|1856.72|1865.19|1854.82|19
1734006960000|2024-12-12 12:36:00|1867.04|1856.67|1867.39|1857.02|1867.39|1857.02|1865.24|1854.87|27
1734006970000|2024-12-12 12:36:10|1867.54|1857.17|1868.24|1857.87|1868.69|1858.32|1867.54|1857.17|13
1734006980000|2024-12-12 12:36:20|1868.09|1857.72|1868.04|1857.67|1868.09|1857.72|1867.09|1856.72|11
1734006990000|2024-12-12 12:36:30|1868.19|1857.82|1867.24|1856.87|1868.19|1857.82|1867.19|1856.82|16
1734007000000|2024-12-12 12:36:40|1867.29|1856.92|1869.69|1859.32|1869.69|1859.32|1867.14|1856.77|21
1734007010000|2024-12-12 12:36:50|1869.64|1859.27|1868.44|1858.07|1869.69|1859.32|1868.34|1857.97|15
1734007020000|2024-12-12 12:37:00|1868.39|1858.02|1871.49|1861.12|1871.49|1861.12|1868.24|1857.87|16
1734007030000|2024-12-12 12:37:10|1871.44|1861.07|1870.89|1860.52|1871.59|1861.22|1870.84|1860.47|19
1734007040000|2024-12-12 12:37:20|1870.69|1860.32|1871.99|1861.62|1871.99|1861.62|1870.69|1860.32|16
1734007050000|2024-12-12 12:37:30|1872.34|1861.97|1872.94|1862.57|1873.04|1862.67|1872.09|1861.72|22
1734007060000|2024-12-12 12:37:40|1872.54|1862.17|1871.99|1861.62|1872.94|1862.57|1871.99|1861.62|24
1734007070000|2024-12-12 12:37:50|1872.34|1861.97|1872.39|1862.02|1872.79|1862.42|1872.09|1861.72|19
1734007080000|2024-12-12 12:38:00|1872.34|1861.97|1872.34|1861.97|1873.89|1863.52|1872.34|1861.97|19
1734007090000|2024-12-12 12:38:10|1872.69|1862.32|1871.64|1861.27|1873.34|1862.97|1871.64|1861.27|21
1734007100000|2024-12-12 12:38:20|1871.69|1861.32|1871.04|1860.67|1872.29|1861.92|1870.94|1860.57|25
1734007110000|2024-12-12 12:38:30|1871.09|1860.72|1871.39|1861.02|1871.49|1861.12|1870.49|1860.12|29
1734007120000|2024-12-12 12:38:40|1871.59|1861.22|1875.74|1865.37|1875.74|1865.37|1871.59|1861.22|26
1734007130000|2024-12-12 12:38:50|1875.84|1865.47|1875.79|1865.42|1876.14|1865.77|1875.74|1865.37|20
1734007140000|2024-12-12 12:39:00|1875.74|1865.37|1876.24|1865.87|1876.34|1865.97|1875.29|1864.92|26
1734007150000|2024-12-12 12:39:10|1876.49|1866.12|1879.29|1868.92|1879.29|1868.92|1876.44|1866.07|26
1734007160000|2024-12-12 12:39:20|1879.24|1868.87|1881.14|1870.77|1881.49|1871.12|1879.14|1868.77|22
1734007170000|2024-12-12 12:39:30|1881.34|1870.97|1882.14|1871.77|1882.19|1871.82|1881.29|1870.92|20
1734007180000|2024-12-12 12:39:40|1882.09|1871.72|1880.44|1870.07|1882.39|1872.02|1880.29|1869.92|20
1734007190000|2024-12-12 12:39:50|1880.34|1869.97|1881.24|1870.87|1881.59|1871.22|1880.34|1869.97|27
1734007200000|2024-12-12 12:40:00|1881.39|1871.02|1878.64|1868.27|1881.44|1871.07|1876.34|1865.97|33
1734007210000|2024-12-12 12:40:10|1878.74|1868.37|1878.39|1868.02|1879.14|1868.77|1878.29|1867.92|29
1734007220000|2024-12-12 12:40:20|1878.34|1867.97|1881.34|1870.97|1882.04|1871.67|1876.99|1866.62|33
1734007230000|2024-12-12 12:40:30|1881.54|1871.17|1885.04|1874.67|1885.24|1874.87|1881.54|1871.17|32
1734007240000|2024-12-12 12:40:40|1884.99|1874.62|1885.19|1874.82|1888.19|1877.82|1884.99|1874.62|27
1734007250000|2024-12-12 12:40:50|1885.09|1874.72|1882.59|1872.22|1885.14|1874.77|1882.39|1872.02|30
1734007260000|2024-12-12 12:41:00|1882.79|1872.42|1883.44|1873.07|1884.34|1873.97|1882.54|1872.17|33
1734007270000|2024-12-12 12:41:10|1883.09|1872.72|1881.44|1871.07|1883.69|1873.32|1881.44|1871.07|30
1734007280000|2024-12-12 12:41:20|1881.39|1871.02|1885.49|1875.12|1885.49|1875.12|1880.29|1869.92|23
1734007290000|2024-12-12 12:41:30|1885.59|1875.22|1883.24|1872.87|1886.14|1875.77|1883.24|1872.87|30
1734007300000|2024-12-12 12:41:40|1883.14|1872.77|1883.14|1872.77|1884.19|1873.82|1881.99|1871.62|31
1734007310000|2024-12-12 12:41:50|1883.04|1872.67|1882.09|1871.72|1883.04|1872.67|1881.89|1871.52|23
1734007320000|2024-12-12 12:42:00|1882.19|1871.82|1883.29|1872.92|1883.69|1873.32|1880.39|1870.02|30
1734007330000|2024-12-12 12:42:10|1883.24|1872.87|1886.54|1876.17|1886.64|1876.27|1882.89|1872.52|26
1734007340000|2024-12-12 12:42:20|1886.44|1876.07|1886.14|1875.77|1887.79|1877.42|1885.74|1875.37|29
1734007350000|2024-12-12 12:42:30|1886.04|1875.67|1886.34|1875.97|1886.39|1876.02|1885.29|1874.92|25
1734007360000|2024-12-12 12:42:40|1885.89|1875.52|1884.99|1874.62|1885.89|1875.52|1884.89|1874.52|19
1734007370000|2024-12-12 12:42:50|1884.89|1874.52|1886.69|1876.32|1886.69|1876.32|1884.49|1874.12|21
1734007380000|2024-12-12 12:43:00|1886.64|1876.27|1884.94|1874.57|1886.64|1876.27|1884.59|1874.22|26
1734007390000|2024-12-12 12:43:10|1885.09|1874.72|1884.39|1874.02|1885.14|1874.77|1882.64|1872.27|29
1734007400000|2024-12-12 12:43:20|1884.54|1874.17|1883.29|1872.92|1885.34|1874.97|1883.19|1872.82|23
1734007410000|2024-12-12 12:43:30|1883.19|1872.82|1882.34|1871.97|1883.54|1873.17|1881.84|1871.47|19
1734007420000|2024-12-12 12:43:40|1882.19|1871.82|1881.94|1871.57|1882.29|1871.92|1881.89|1871.52|16
1734007430000|2024-12-12 12:43:50|1881.84|1871.47|1880.09|1869.72|1881.84|1871.47|1880.09|1869.72|19
1734007440000|2024-12-12 12:44:00|1880.19|1869.82|1880.94|1870.57|1881.34|1870.97|1880.19|1869.82|25
1734007450000|2024-12-12 12:44:10|1880.89|1870.52|1879.84|1869.47|1880.89|1870.52|1879.34|1868.97|27
1734007460000|2024-12-12 12:44:20|1878.54|1868.17|1878.74|1868.37|1879.14|1868.77|1878.44|1868.07|24
1734007470000|2024-12-12 12:44:30|1878.69|1868.32|1879.44|1869.07|1879.44|1869.07|1877.89|1867.52|23
1734007480000|2024-12-12 12:44:40|1879.14|1868.77|1879.64|1869.27|1880.74|1870.37|1879.14|1868.77|26
1734007490000|2024-12-12 12:44:50|1879.54|1869.17|1879.74|1869.37|1880.15|1869.78|1879.14|1868.77|30
1734007500000|2024-12-12 12:45:00|1879.79|1869.42|1880.54|1870.17|1881.69|1871.32|1879.74|1869.37|32
1734007510000|2024-12-12 12:45:10|1880.44|1870.07|1882.84|1872.47|1884.69|1874.32|1880.19|1869.82|29
1734007520000|2024-12-12 12:45:20|1882.79|1872.42|1879.44|1869.07|1882.94|1872.57|1879.39|1869.02|23
1734007530000|2024-12-12 12:45:30|1879.69|1869.32|1876.29|1865.92|1879.69|1869.32|1876.29|1865.92|16
1734007540000|2024-12-12 12:45:40|1875.89|1865.52|1875.99|1865.62|1876.14|1865.77|1875.89|1865.52|12
1734007550000|2024-12-12 12:45:50|1876.09|1865.72|1875.04|1864.67|1876.09|1865.72|1875.04|1864.67|13
1734007560000|2024-12-12 12:46:00|1874.44|1864.07|1873.19|1862.82|1874.79|1864.42|1872.79|1862.42|32
1734007570000|2024-12-12 12:46:10|1873.09|1862.72|1875.74|1865.37|1875.84|1865.47|1872.99|1862.62|26
1734007580000|2024-12-12 12:46:20|1875.69|1865.32|1876.34|1865.97|1876.74|1866.37|1875.24|1864.87|30
1734007590000|2024-12-12 12:46:30|1876.29|1865.92|1876.89|1866.52|1876.89|1866.52|1875.64|1865.27|27
1734007600000|2024-12-12 12:46:40|1877.09|1866.72|1877.94|1867.57|1878.24|1867.87|1877.09|1866.72|30
1734007610000|2024-12-12 12:46:50|1878.54|1868.17|1879.99|1869.62|1879.99|1869.62|1878.54|1868.17|25
1734007620000|2024-12-12 12:47:00|1879.94|1869.57|1877.39|1867.02|1880.14|1869.77|1877.29|1866.92|34
1734007630000|2024-12-12 12:47:10|1877.34|1866.97|1877.99|1867.62|1877.99|1867.62|1876.94|1866.57|23
1734007640000|2024-12-12 12:47:20|1877.74|1867.37|1877.44|1867.07|1877.74|1867.37|1876.49|1866.12|31
1734007650000|2024-12-12 12:47:30|1877.59|1867.22|1879.79|1869.42|1880.44|1870.07|1877.59|1867.22|28
1734007660000|2024-12-12 12:47:40|1879.89|1869.52|1878.94|1868.57|1879.94|1869.57|1878.69|1868.32|25
1734007670000|2024-12-12 12:47:50|1879.04|1868.67|1878.29|1867.92|1879.24|1868.87|1878.04|1867.67|21
1734007680000|2024-12-12 12:48:00|1878.54|1868.17|1879.34|1868.97|1879.34|1868.97|1878.19|1867.82|25
1734007690000|2024-12-12 12:48:10|1879.24|1868.87|1878.69|1868.32|1879.24|1868.87|1877.54|1867.17|32
1734007700000|2024-12-12 12:48:20|1878.89|1868.52|1878.79|1868.42|1880.14|1869.77|1878.49|1868.12|26
1734007710000|2024-12-12 12:48:30|1878.84|1868.47|1879.84|1869.47|1880.09|1869.72|1878.84|1868.47|22
1734007720000|2024-12-12 12:48:40|1879.79|1869.42|1879.79|1869.42|1879.99|1869.62|1879.14|1868.77|13
1734007730000|2024-12-12 12:48:50|1880.09|1869.72|1881.04|1870.67|1881.79|1871.42|1879.74|1869.37|28
1734007740000|2024-12-12 12:49:00|1880.84|1870.47|1879.99|1869.62|1881.19|1870.82|1879.99|1869.62|19
1734007750000|2024-12-12 12:49:10|1880.19|1869.82|1879.44|1869.07|1880.44|1870.07|1879.39|1869.02|19
1734007760000|2024-12-12 12:49:20|1879.34|1868.97|1878.49|1868.12|1879.34|1868.97|1877.89|1867.52|23
1734007770000|2024-12-12 12:49:30|1878.39|1868.02|1878.49|1868.12|1879.34|1868.97|1878.04|1867.67|21
1734007780000|2024-12-12 12:49:40|1878.39|1868.02|1878.74|1868.37|1879.04|1868.67|1878.29|1867.92|21
1734007790000|2024-12-12 12:49:50|1878.94|1868.57|1879.79|1869.42|1879.89|1869.52|1878.89|1868.52|23
1734007800000|2024-12-12 12:50:00|1879.89|1869.52|1882.19|1871.82|1882.19|1871.82|1879.84|1869.47|23
1734007810000|2024-12-12 12:50:10|1882.39|1872.02|1882.24|1871.87|1883.09|1872.72|1881.64|1871.27|29
1734007820000|2024-12-12 12:50:20|1882.44|1872.07|1881.24|1870.87|1882.44|1872.07|1881.24|1870.87|28
1733961600000|2024-12-12 00:00:00|1719.84|1712.47|1718.75|1711.38|1719.94|1712.57|1718.59|1711.22|16
1734007830000|2024-12-12 12:50:30|1881.14|1870.77|1883.89|1873.52|1883.89|1873.52|1881.04|1870.67|24
1734007840000|2024-12-12 12:50:40|1884.09|1873.72|1885.29|1874.92|1885.49|1875.12|1884.09|1873.72|27
1734007850000|2024-12-12 12:50:50|1885.19|1874.82|1882.69|1872.32|1885.19|1874.82|1882.54|1872.17|26
1733961610000|2024-12-12 00:00:10|1718.74|1711.37|1716.24|1708.87|1718.74|1711.37|1716.24|1708.87|5
1734007860000|2024-12-12 12:51:00|1882.89|1872.52|1882.14|1871.77|1882.89|1872.52|1881.49|1871.12|19
1733961620000|2024-12-12 00:00:20|1716.94|1709.57|1716.39|1709.02|1716.94|1709.57|1716.11|1708.74|11
1734007870000|2024-12-12 12:51:10|1882.19|1871.82|1885.04|1874.67|1885.14|1874.77|1882.19|1871.82|24
1734007880000|2024-12-12 12:51:20|1884.94|1874.57|1884.84|1874.47|1884.94|1874.57|1884.19|1873.82|26
1733961630000|2024-12-12 00:00:30|1716.34|1708.97|1716.85|1709.48|1716.85|1709.48|1716.29|1708.92|13
1734007890000|2024-12-12 12:51:30|1884.99|1874.62|1887.19|1876.82|1887.19|1876.82|1884.79|1874.42|25
1733961640000|2024-12-12 00:00:40|1716.9|1709.53|1716.79|1709.42|1717.1|1709.73|1716.69|1709.32|7
1734007900000|2024-12-12 12:51:40|1886.54|1876.17|1886.34|1875.97|1886.74|1876.37|1885.69|1875.32|30
1733961650000|2024-12-12 00:00:50|1716.82|1709.45|1716.44|1709.07|1716.82|1709.45|1716.44|1709.07|8
1734007910000|2024-12-12 12:51:50|1886.39|1876.02|1885.54|1875.17|1886.84|1876.47|1885.34|1874.97|29
1734007920000|2024-12-12 12:52:00|1886.19|1875.82|1886.84|1876.47|1886.84|1876.47|1886.14|1875.77|24
1733961660000|2024-12-12 00:01:00|1716.59|1709.22|1716.86|1709.49|1716.99|1709.62|1715.89|1708.52|12
1734007930000|2024-12-12 12:52:10|1887.29|1876.92|1886.84|1876.47|1887.79|1877.42|1886.79|1876.42|25
1733961670000|2024-12-12 00:01:10|1716.64|1709.27|1716.24|1708.87|1716.64|1709.27|1716.19|1708.82|5
1734007940000|2024-12-12 12:52:20|1886.89|1876.52|1886.19|1875.82|1888.89|1878.52|1886.09|1875.72|25
1733961680000|2024-12-12 00:01:20|1716.19|1708.82|1718.09|1710.72|1718.09|1710.72|1716.19|1708.82|22
1734007950000|2024-12-12 12:52:30|1885.94|1875.57|1884.49|1874.12|1886.04|1875.67|1884.44|1874.07|14
1733961690000|2024-12-12 00:01:30|1718.34|1710.97|1718.79|1711.42|1719.29|1711.92|1718.34|1710.97|12
1734007960000|2024-12-12 12:52:40|1884.44|1874.07|1884.39|1874.02|1884.44|1874.07|1884.04|1873.67|17
1733961700000|2024-12-12 00:01:40|1718.64|1711.27|1718.74|1711.37|1718.74|1711.37|1718.59|1711.22|11
1734007970000|2024-12-12 12:52:50|1884.49|1874.12|1885.59|1875.22|1885.64|1875.27|1884.49|1874.12|24
1733961710000|2024-12-12 00:01:50|1718.69|1711.32|1720.39|1713.02|1720.44|1713.07|1718.69|1711.32|33
1734007980000|2024-12-12 12:53:00|1885.54|1875.17|1885.89|1875.52|1885.89|1875.52|1885.39|1875.02|25
1734007990000|2024-12-12 12:53:10|1885.79|1875.42|1886.64|1876.27|1886.69|1876.32|1885.74|1875.37|21
1733961720000|2024-12-12 00:02:00|1720.44|1713.07|1720.89|1713.52|1721.09|1713.72|1720.39|1713.02|22
1734008000000|2024-12-12 12:53:20|1886.54|1876.17|1887.19|1876.82|1887.24|1876.87|1886.34|1875.97|21
1733961730000|2024-12-12 00:02:10|1720.94|1713.57|1719.24|1711.87|1721.14|1713.77|1719.24|1711.87|13
1734008010000|2024-12-12 12:53:30|1887.27|1876.9|1888.99|1878.62|1889.09|1878.72|1887.27|1876.9|28
1733961740000|2024-12-12 00:02:20|1718.84|1711.47|1716.34|1708.97|1718.84|1711.47|1716.24|1708.87|12
1734008020000|2024-12-12 12:53:40|1888.94|1878.57|1888.84|1878.47|1888.94|1878.57|1888.09|1877.72|21
1733961750000|2024-12-12 00:02:30|1715.84|1708.47|1714.84|1707.47|1715.99|1708.62|1714.84|1707.47|8
1734008030000|2024-12-12 12:53:50|1888.89|1878.52|1890.09|1879.72|1890.49|1880.12|1888.79|1878.42|19
1733961760000|2024-12-12 00:02:40|1714.59|1707.22|1714.49|1707.12|1714.74|1707.37|1713.49|1706.12|13
1734008040000|2024-12-12 12:54:00|1890.04|1879.67|1890.69|1880.32|1891.09|1880.72|1889.69|1879.32|28
1733961770000|2024-12-12 00:02:50|1714.44|1707.07|1714.34|1706.97|1715.09|1707.72|1714.34|1706.97|9
1734008050000|2024-12-12 12:54:10|1890.59|1880.22|1890.99|1880.62|1891.84|1881.47|1890.59|1880.22|25
1733961780000|2024-12-12 00:03:00|1714.24|1706.87|1713.79|1706.42|1714.24|1706.87|1713.49|1706.12|12
1734008060000|2024-12-12 12:54:20|1891.29|1880.92|1892.09|1881.72|1893.44|1883.07|1891.29|1880.92|31
1733961790000|2024-12-12 00:03:10|1713.82|1706.45|1713.89|1706.52|1714.19|1706.82|1713.82|1706.45|7
1734008070000|2024-12-12 12:54:30|1892.14|1881.77|1893.04|1882.67|1893.24|1882.87|1892.14|1881.77|20
1733961800000|2024-12-12 00:03:20|1713.99|1706.62|1713.39|1706.02|1714.04|1706.67|1713.39|1706.02|8
1734008080000|2024-12-12 12:54:40|1892.84|1882.47|1891.94|1881.57|1892.84|1882.47|1891.54|1881.17|30
1733961810000|2024-12-12 00:03:30|1713.64|1706.27|1713.04|1705.67|1713.84|1706.47|1713.04|1705.67|9
1734008090000|2024-12-12 12:54:50|1891.89|1881.52|1895.19|1884.82|1895.19|1884.82|1891.79|1881.42|28
1733961820000|2024-12-12 00:03:40|1712.89|1705.52|1712.89|1705.52|1712.89|1705.52|1712.89|1705.52|1
1734008100000|2024-12-12 12:55:00|1895.34|1884.97|1895.29|1884.92|1895.44|1885.07|1894.99|1884.62|13
1733961830000|2024-12-12 00:03:50|1712.14|1704.77|1713.69|1706.32|1713.84|1706.47|1712.14|1704.77|11
1734008110000|2024-12-12 12:55:10|1895.09|1884.72|1895.49|1885.12|1895.94|1885.57|1894.59|1884.22|30
1733961840000|2024-12-12 00:04:00|1713.74|1706.37|1713.74|1706.37|1713.84|1706.47|1713.33|1705.96|11
1734008120000|2024-12-12 12:55:20|1895.44|1885.07|1893.99|1883.62|1895.44|1885.07|1893.79|1883.42|32
1733961850000|2024-12-12 00:04:10|1713.79|1706.42|1714.89|1707.52|1715.14|1707.77|1713.79|1706.42|28
1734008130000|2024-12-12 12:55:30|1893.54|1883.17|1895.04|1884.67|1895.39|1885.02|1893.14|1882.77|33
1733961860000|2024-12-12 00:04:20|1714.79|1707.42|1714.48|1707.11|1714.89|1707.52|1714.4|1707.03|16
1734008140000|2024-12-12 12:55:40|1894.74|1884.37|1889.74|1879.37|1894.74|1884.37|1889.74|1879.37|33
1733961870000|2024-12-12 00:04:30|1714.49|1707.12|1715.04|1707.67|1715.04|1707.67|1714.44|1707.07|13
1734008150000|2024-12-12 12:55:50|1889.64|1879.27|1890.49|1880.12|1890.59|1880.22|1888.74|1878.37|33
1733961880000|2024-12-12 00:04:40|1715.34|1707.97|1716.09|1708.72|1716.39|1709.02|1715.09|1707.72|16
1734008160000|2024-12-12 12:56:00|1890.54|1880.17|1891.29|1880.92|1891.89|1881.52|1890.49|1880.12|31
1733961890000|2024-12-12 00:04:50|1715.99|1708.62|1715.64|1708.27|1716.04|1708.67|1715.64|1708.27|14
1734008170000|2024-12-12 12:56:10|1890.94|1880.57|1893.14|1882.77|1893.14|1882.77|1890.94|1880.57|32
1733961900000|2024-12-12 00:05:00|1715.54|1708.17|1714.19|1706.82|1715.54|1708.17|1714.19|1706.82|7
1734008180000|2024-12-12 12:56:20|1893.04|1882.67|1893.99|1883.62|1893.99|1883.62|1892.49|1882.12|26
1733961910000|2024-12-12 00:05:10|1714.24|1706.87|1716.59|1709.22|1717.69|1710.32|1714.24|1706.87|23
1734008190000|2024-12-12 12:56:30|1893.89|1883.52|1896.39|1886.02|1896.39|1886.02|1893.84|1883.47|31
1733961920000|2024-12-12 00:05:20|1716.44|1709.07|1715.76|1708.39|1716.44|1709.07|1715.44|1708.07|17
1734008200000|2024-12-12 12:56:40|1896.79|1886.42|1899.04|1888.67|1899.04|1888.67|1896.69|1886.32|30
1733961930000|2024-12-12 00:05:30|1715.74|1708.37|1717.09|1709.72|1717.34|1709.97|1715.59|1708.22|22
1734008210000|2024-12-12 12:56:50|1899.09|1888.72|1900.39|1890.02|1900.39|1890.02|1899.09|1888.72|28
1733961940000|2024-12-12 00:05:40|1717.04|1709.67|1717.59|1710.22|1717.59|1710.22|1716.99|1709.62|17
1734008220000|2024-12-12 12:57:00|1900.34|1889.97|1900.64|1890.27|1902.64|1892.27|1900.34|1889.97|32
1733961950000|2024-12-12 00:05:50|1718.09|1710.72|1721.54|1714.17|1721.54|1714.17|1718.09|1710.72|18
1734008230000|2024-12-12 12:57:10|1900.69|1890.32|1901.29|1890.92|1902.14|1891.77|1900.54|1890.17|30
1733961960000|2024-12-12 00:06:00|1721.49|1714.12|1722.74|1715.37|1723.09|1715.72|1721.49|1714.12|26
1734008240000|2024-12-12 12:57:20|1901.39|1891.02|1898.89|1888.52|1902.14|1891.77|1898.79|1888.42|34
1734008250000|2024-12-12 12:57:30|1898.99|1888.62|1899.29|1888.92|1900.04|1889.67|1898.69|1888.32|37
1733961970000|2024-12-12 00:06:10|1722.54|1715.17|1722.69|1715.32|1723.19|1715.82|1722.04|1714.67|22
1734008260000|2024-12-12 12:57:40|1899.04|1888.67|1901.49|1891.12|1901.94|1891.57|1899.04|1888.67|31
1733961980000|2024-12-12 00:06:20|1722.84|1715.47|1723.14|1715.77|1723.94|1716.57|1722.84|1715.47|18
1734008270000|2024-12-12 12:57:50|1901.39|1891.02|1902.34|1891.97|1902.59|1892.22|1901.29|1890.92|27
1733961990000|2024-12-12 00:06:30|1722.64|1715.27|1723.24|1715.87|1723.69|1716.32|1722.64|1715.27|21
1734008280000|2024-12-12 12:58:00|1902.29|1891.92|1899.64|1889.27|1902.44|1892.07|1899.59|1889.22|26
1733962000000|2024-12-12 00:06:40|1723.14|1715.77|1723.14|1715.77|1724.69|1717.32|1723.04|1715.67|25
1734008290000|2024-12-12 12:58:10|1899.54|1889.17|1898.94|1888.57|1900.04|1889.67|1898.74|1888.37|26
1733962010000|2024-12-12 00:06:50|1723.09|1715.72|1722.94|1715.57|1723.09|1715.72|1722.54|1715.17|16
1734008300000|2024-12-12 12:58:20|1898.99|1888.62|1899.29|1888.92|1900.14|1889.77|1898.84|1888.47|30
1733962020000|2024-12-12 00:07:00|1723.14|1715.77|1722.44|1715.07|1723.34|1715.97|1722.29|1714.92|21
1734008310000|2024-12-12 12:58:30|1899.19|1888.82|1899.54|1889.17|1899.69|1889.32|1898.89|1888.52|24
1733962030000|2024-12-12 00:07:10|1722.39|1715.02|1721.39|1714.02|1722.44|1715.07|1720.79|1713.42|19
1734008320000|2024-12-12 12:58:40|1899.74|1889.37|1899.19|1888.82|1900.94|1890.57|1899.19|1888.82|31
1733962040000|2024-12-12 00:07:20|1721.24|1713.87|1721.94|1714.57|1721.94|1714.57|1721.09|1713.72|15
1734008330000|2024-12-12 12:58:50|1899.09|1888.72|1899.24|1888.87|1899.29|1888.92|1898.64|1888.27|29
1733962050000|2024-12-12 00:07:30|1721.99|1714.62|1721.63|1714.26|1721.99|1714.62|1721.63|1714.26|7
1734008340000|2024-12-12 12:59:00|1899.44|1889.07|1898.84|1888.47|1900.24|1889.87|1898.74|1888.37|23
1733962060000|2024-12-12 00:07:40|1721.44|1714.07|1721.48|1714.11|1721.63|1714.26|1720.84|1713.47|16
1734008350000|2024-12-12 12:59:10|1898.89|1888.52|1899.54|1889.17|1899.59|1889.22|1898.84|1888.47|26
1733962070000|2024-12-12 00:07:50|1721.43|1714.06|1721.06|1713.69|1721.56|1714.19|1721.04|1713.67|10
1734008360000|2024-12-12 12:59:20|1899.49|1889.12|1900.79|1890.42|1901.09|1890.72|1899.19|1888.82|27
1733962080000|2024-12-12 00:08:00|1721.04|1713.67|1720.94|1713.57|1721.19|1713.82|1720.94|1713.57|8
1734008370000|2024-12-12 12:59:30|1900.74|1890.37|1900.84|1890.47|1900.99|1890.62|1899.74|1889.37|22
1733962090000|2024-12-12 00:08:10|1720.99|1713.62|1720.89|1713.52|1721.04|1713.67|1720.29|1712.92|14
1734008380000|2024-12-12 12:59:40|1900.89|1890.52|1899.94|1889.57|1900.89|1890.52|1899.89|1889.52|20
1733962100000|2024-12-12 00:08:20|1720.85|1713.48|1721.33|1713.96|1721.49|1714.12|1720.58|1713.21|13
1734008390000|2024-12-12 12:59:50|1900.09|1889.72|1899.94|1889.57|1900.94|1890.57|1899.94|1889.57|25
1733962110000|2024-12-12 00:08:30|1721.64|1714.27|1720.94|1713.57|1721.64|1714.27|1720.94|1713.57|10
1734008400000|2024-12-12 13:00:00|1899.99|1889.62|1901.49|1891.12|1902.29|1891.92|1899.99|1889.62|34
1733962120000|2024-12-12 00:08:40|1720.04|1712.67|1720.29|1712.92|1720.29|1712.92|1719.19|1711.82|16
1734008410000|2024-12-12 13:00:10|1901.54|1891.17|1901.89|1891.52|1902.24|1891.87|1900.74|1890.37|30
1733962130000|2024-12-12 00:08:50|1720.24|1712.87|1722.24|1714.87|1722.24|1714.87|1720.24|1712.87|21
1734008420000|2024-12-12 13:00:20|1901.84|1891.47|1900.29|1889.92|1901.84|1891.47|1899.94|1889.57|34
1733962140000|2024-12-12 00:09:00|1722.14|1714.77|1721.04|1713.67|1722.14|1714.77|1720.99|1713.62|22
1734008430000|2024-12-12 13:00:30|1899.79|1889.42|1899.19|1888.82|1900.04|1889.67|1897.64|1887.27|25
1733962150000|2024-12-12 00:09:10|1720.89|1713.52|1719.79|1712.42|1721.59|1714.22|1719.34|1711.97|17
1734008440000|2024-12-12 13:00:40|1899.44|1889.07|1896.44|1886.07|1899.54|1889.17|1896.04|1885.67|38
1733962160000|2024-12-12 00:09:20|1720.15|1712.78|1721.14|1713.77|1721.14|1713.77|1720.15|1712.78|13
1734008450000|2024-12-12 13:00:50|1896.49|1886.12|1899.09|1888.72|1899.09|1888.72|1896.44|1886.07|35
1733962170000|2024-12-12 00:09:30|1721.29|1713.92|1720.39|1713.02|1721.29|1713.92|1720.39|1713.02|11
1734008460000|2024-12-12 13:01:00|1899.24|1888.87|1894.99|1884.62|1899.54|1889.17|1894.99|1884.62|32
1733962180000|2024-12-12 00:09:40|1720.34|1712.97|1719.44|1712.07|1720.34|1712.97|1719.44|1712.07|9
1734008470000|2024-12-12 13:01:10|1894.94|1884.57|1894.14|1883.77|1894.94|1884.57|1893.84|1883.47|25
1733962190000|2024-12-12 00:09:50|1719.34|1711.97|1719.39|1712.02|1719.59|1712.22|1718.69|1711.32|16
1734008480000|2024-12-12 13:01:20|1893.69|1883.32|1894.74|1884.37|1894.89|1884.52|1892.79|1882.42|23
1733962200000|2024-12-12 00:10:00|1719.54|1712.17|1719.74|1712.37|1719.86|1712.49|1719.34|1711.97|18
1734008490000|2024-12-12 13:01:30|1895.19|1884.82|1893.99|1883.62|1895.59|1885.22|1893.99|1883.62|27
1733962210000|2024-12-12 00:10:10|1719.64|1712.27|1721.29|1713.92|1722.59|1715.22|1719.64|1712.27|26
1734008500000|2024-12-12 13:01:40|1894.04|1883.67|1890.34|1879.97|1894.04|1883.67|1890.29|1879.92|24
1733962220000|2024-12-12 00:10:20|1721.34|1713.97|1719.59|1712.22|1721.34|1713.97|1719.59|1712.22|15
1734008510000|2024-12-12 13:01:50|1890.29|1879.92|1891.89|1881.52|1891.89|1881.52|1888.64|1878.27|28
1733962230000|2024-12-12 00:10:30|1719.49|1712.12|1719.49|1712.12|1719.69|1712.32|1719.49|1712.12|4
1734008520000|2024-12-12 13:02:00|1891.79|1881.42|1893.19|1882.82|1893.59|1883.22|1891.24|1880.87|37
1733962240000|2024-12-12 00:10:40|1719.44|1712.07|1718.89|1711.52|1719.44|1712.07|1718.89|1711.52|10
1734008530000|2024-12-12 13:02:10|1892.29|1881.92|1889.04|1878.67|1892.29|1881.92|1888.29|1877.92|30
1733962250000|2024-12-12 00:10:50|1718.84|1711.47|1718.34|1710.97|1718.94|1711.57|1718.14|1710.77|13
1734008540000|2024-12-12 13:02:20|1888.99|1878.62|1888.19|1877.82|1889.64|1879.27|1888.14|1877.77|24
1733962260000|2024-12-12 00:11:00|1717.59|1710.22|1718.04|1710.67|1718.11|1710.74|1717.14|1709.77|19
1734008550000|2024-12-12 13:02:30|1888.39|1878.02|1887.84|1877.47|1888.39|1878.02|1886.76|1876.39|27
1733962270000|2024-12-12 00:11:10|1717.99|1710.62|1717.94|1710.57|1718.09|1710.72|1717.14|1709.77|13
1734008560000|2024-12-12 13:02:40|1887.54|1877.17|1887.79|1877.42|1888.04|1877.67|1887.14|1876.77|27
1733962280000|2024-12-12 00:11:20|1717.69|1710.32|1718.19|1710.82|1718.49|1711.12|1717.69|1710.32|14
1734008570000|2024-12-12 13:02:50|1887.69|1877.32|1886.44|1876.07|1888.19|1877.82|1886.29|1875.92|27
1733962290000|2024-12-12 00:11:30|1718.09|1710.72|1718.39|1711.02|1718.39|1711.02|1718.09|1710.72|7
1734008580000|2024-12-12 13:03:00|1886.49|1876.12|1885.39|1875.02|1887.34|1876.97|1885.34|1874.97|28
1733962300000|2024-12-12 00:11:40|1718.34|1710.97|1717.88|1710.51|1718.74|1711.37|1717.85|1710.48|14
1734008590000|2024-12-12 13:03:10|1885.54|1875.17|1884.89|1874.52|1886.49|1876.12|1884.79|1874.42|26
1733962310000|2024-12-12 00:11:50|1718.03|1710.66|1719.04|1711.67|1719.09|1711.72|1717.98|1710.61|18
1734008600000|2024-12-12 13:03:20|1884.69|1874.32|1880.49|1870.12|1884.69|1874.32|1880.49|1870.12|14
1733962320000|2024-12-12 00:12:00|1719.09|1711.72|1719.19|1711.82|1719.74|1712.37|1718.69|1711.32|18
1734008610000|2024-12-12 13:03:30|1880.09|1869.72|1878.99|1868.62|1880.09|1869.72|1878.99|1868.62|11
1733962330000|2024-12-12 00:12:10|1719.29|1711.92|1720.19|1712.82|1720.24|1712.87|1719.29|1711.92|15
1734008620000|2024-12-12 13:03:40|1878.89|1868.52|1879.04|1868.67|1879.99|1869.62|1878.64|1868.27|26
1733962340000|2024-12-12 00:12:20|1720.14|1712.77|1721.04|1713.67|1721.24|1713.87|1720.14|1712.77|13
1734008630000|2024-12-12 13:03:50|1878.89|1868.52|1879.69|1869.32|1879.69|1869.32|1878.39|1868.02|10
1733962350000|2024-12-12 00:12:30|1721.19|1713.82|1721.99|1714.62|1721.99|1714.62|1720.89|1713.52|13
1734008640000|2024-12-12 13:04:00|1880.14|1869.77|1880.34|1869.97|1881.14|1870.77|1880.14|1869.77|32
1733962360000|2024-12-12 00:12:40|1722.04|1714.67|1721.34|1713.97|1722.04|1714.67|1721.04|1713.67|11
1734008650000|2024-12-12 13:04:10|1880.29|1869.92|1880.74|1870.37|1881.94|1871.57|1879.99|1869.62|27
1733962370000|2024-12-12 00:12:50|1721.09|1713.72|1721.74|1714.37|1721.74|1714.37|1721.09|1713.72|10
1734008660000|2024-12-12 13:04:20|1880.59|1870.22|1879.64|1869.27|1880.89|1870.52|1879.39|1869.02|30
1733962380000|2024-12-12 00:13:00|1721.84|1714.47|1721.49|1714.12|1721.84|1714.47|1721.15|1713.78|17
1734008670000|2024-12-12 13:04:30|1880.09|1869.72|1882.24|1871.87|1882.69|1872.32|1880.09|1869.72|25
1733962390000|2024-12-12 00:13:10|1721.44|1714.07|1719.39|1712.02|1721.44|1714.07|1719.39|1712.02|9
1734008680000|2024-12-12 13:04:40|1882.44|1872.07|1881.84|1871.47|1883.14|1872.77|1881.79|1871.42|33
1733962400000|2024-12-12 00:13:20|1719.44|1712.07|1718.79|1711.42|1719.73|1712.36|1718.79|1711.42|10
1734008690000|2024-12-12 13:04:50|1881.79|1871.42|1881.74|1871.37|1882.79|1872.42|1881.74|1871.37|30
1733962410000|2024-12-12 00:13:30|1718.84|1711.47|1717.74|1710.37|1719.04|1711.67|1717.69|1710.32|13
1734008700000|2024-12-12 13:05:00|1882.04|1871.67|1881.79|1871.42|1883.79|1873.42|1881.79|1871.42|35
1733962420000|2024-12-12 00:13:40|1717.79|1710.42|1717.04|1709.67|1717.79|1710.42|1716.94|1709.57|5
1734008710000|2024-12-12 13:05:10|1881.84|1871.47|1883.44|1873.07|1883.79|1873.42|1881.84|1871.47|30
1733962430000|2024-12-12 00:13:50|1716.44|1709.07|1717.14|1709.77|1717.14|1709.77|1716.44|1709.07|8
1734008720000|2024-12-12 13:05:20|1883.24|1872.87|1885.34|1874.97|1885.54|1875.17|1882.59|1872.22|28
1733962440000|2024-12-12 00:14:00|1717.09|1709.72|1716.89|1709.52|1717.09|1709.72|1716.89|1709.52|3
1734008730000|2024-12-12 13:05:30|1885.44|1875.07|1889.09|1878.72|1889.39|1879.02|1885.39|1875.02|38
1733962450000|2024-12-12 00:14:10|1716.84|1709.47|1716.69|1709.32|1716.84|1709.47|1716.69|1709.32|2
1734008740000|2024-12-12 13:05:40|1889.34|1878.97|1892.69|1882.32|1892.79|1882.42|1889.24|1878.87|30
1733962460000|2024-12-12 00:14:20|1716.74|1709.37|1717.21|1709.84|1717.21|1709.84|1716.74|1709.37|11
1734008750000|2024-12-12 13:05:50|1892.59|1882.22|1891.99|1881.62|1892.74|1882.37|1891.34|1880.97|30
1733962470000|2024-12-12 00:14:30|1717.49|1710.12|1718.09|1710.72|1718.29|1710.92|1717.49|1710.12|15
1734008760000|2024-12-12 13:06:00|1891.89|1881.52|1890.89|1880.52|1892.74|1882.37|1890.84|1880.47|28
1733962480000|2024-12-12 00:14:40|1718.04|1710.67|1718.89|1711.52|1718.94|1711.57|1717.84|1710.47|17
1734008770000|2024-12-12 13:06:10|1890.84|1880.47|1889.29|1878.92|1891.09|1880.72|1889.14|1878.77|34
1733962490000|2024-12-12 00:14:50|1718.94|1711.57|1719.34|1711.97|1719.74|1712.37|1718.84|1711.47|21
1734008780000|2024-12-12 13:06:20|1889.39|1879.02|1888.64|1878.27|1890.04|1879.67|1888.44|1878.07|30
1733962500000|2024-12-12 00:15:00|1719.44|1712.07|1718.74|1711.37|1719.89|1712.52|1718.49|1711.12|18
1734008790000|2024-12-12 13:06:30|1888.59|1878.22|1890.34|1879.97|1891.04|1880.67|1887.99|1877.62|32
1733962510000|2024-12-12 00:15:10|1718.84|1711.47|1718.54|1711.17|1718.84|1711.47|1718.39|1711.02|11
1734008800000|2024-12-12 13:06:40|1890.04|1879.67|1889.99|1879.62|1890.09|1879.72|1888.34|1877.97|27
1733962520000|2024-12-12 00:15:20|1718.59|1711.22|1720.44|1713.07|1720.44|1713.07|1718.59|1711.22|19
1734008810000|2024-12-12 13:06:50|1889.89|1879.52|1889.64|1879.27|1890.84|1880.47|1889.64|1879.27|20
1733962530000|2024-12-12 00:15:30|1720.39|1713.02|1719.29|1711.92|1720.39|1713.02|1719.29|1711.92|19
1734008820000|2024-12-12 13:07:00|1889.69|1879.32|1887.89|1877.52|1890.29|1879.92|1887.89|1877.52|26
1733962540000|2024-12-12 00:15:40|1719.39|1712.02|1720.79|1713.42|1720.79|1713.42|1719.39|1712.02|19
1734008830000|2024-12-12 13:07:10|1887.84|1877.47|1892.34|1881.97|1892.44|1882.07|1887.84|1877.47|24
1733962550000|2024-12-12 00:15:50|1720.69|1713.32|1720.64|1713.27|1721.54|1714.17|1720.64|1713.27|19
1734008840000|2024-12-12 13:07:20|1892.29|1881.92|1890.84|1880.47|1893.04|1882.67|1890.84|1880.47|20
1733962560000|2024-12-12 00:16:00|1720.66|1713.29|1720.84|1713.47|1720.89|1713.52|1720.39|1713.02|13
1734008850000|2024-12-12 13:07:30|1890.89|1880.52|1889.94|1879.57|1891.24|1880.87|1889.94|1879.57|23
1733962570000|2024-12-12 00:16:10|1720.81|1713.44|1721.74|1714.37|1721.74|1714.37|1720.81|1713.44|17
1734008860000|2024-12-12 13:07:40|1889.99|1879.62|1888.79|1878.42|1890.09|1879.72|1888.79|1878.42|24
1733962580000|2024-12-12 00:16:20|1721.84|1714.47|1722.89|1715.52|1723.04|1715.67|1721.84|1714.47|16
1734008870000|2024-12-12 13:07:50|1888.74|1878.37|1888.49|1878.12|1888.74|1878.37|1887.79|1877.42|26
1733962590000|2024-12-12 00:16:30|1722.94|1715.57|1722.04|1714.67|1723.04|1715.67|1722.04|1714.67|18
1734008880000|2024-12-12 13:08:00|1888.54|1878.17|1886.54|1876.17|1888.99|1878.62|1886.54|1876.17|32
1733962600000|2024-12-12 00:16:40|1721.99|1714.62|1723.49|1716.12|1723.49|1716.12|1721.79|1714.42|18
1734008890000|2024-12-12 13:08:10|1886.59|1876.22|1885.59|1875.22|1886.59|1876.22|1884.89|1874.52|25
1733962610000|2024-12-12 00:16:50|1723.39|1716.02|1723.19|1715.82|1723.99|1716.62|1722.89|1715.52|18
1734008900000|2024-12-12 13:08:20|1885.69|1875.32|1884.39|1874.02|1885.69|1875.32|1884.24|1873.87|30
1733962620000|2024-12-12 00:17:00|1722.99|1715.62|1720.59|1713.22|1722.99|1715.62|1720.59|1713.22|24
1734008910000|2024-12-12 13:08:30|1884.29|1873.92|1884.59|1874.22|1884.84|1874.47|1884.19|1873.82|31
1733962630000|2024-12-12 00:17:10|1720.99|1713.62|1721.09|1713.72|1721.09|1713.72|1720.74|1713.37|12
1734008920000|2024-12-12 13:08:40|1884.64|1874.27|1885.24|1874.87|1885.44|1875.07|1884.54|1874.17|25
1733962640000|2024-12-12 00:17:20|1721.54|1714.17|1721.34|1713.97|1721.74|1714.37|1721.24|1713.87|12
1734008930000|2024-12-12 13:08:50|1885.14|1874.77|1885.94|1875.57|1885.94|1875.57|1885.09|1874.72|19
1733962650000|2024-12-12 00:17:30|1721.29|1713.92|1722.49|1715.12|1722.49|1715.12|1721.24|1713.87|18
1734008940000|2024-12-12 13:09:00|1885.69|1875.32|1885.69|1875.32|1885.94|1875.57|1885.19|1874.82|21
1733962660000|2024-12-12 00:17:40|1722.79|1715.42|1722.89|1715.52|1723.04|1715.67|1721.94|1714.57|26
1734008950000|2024-12-12 13:09:10|1885.54|1875.17|1887.14|1876.77|1887.84|1877.47|1885.54|1875.17|25
1733962670000|2024-12-12 00:17:50|1722.84|1715.47|1723.94|1716.57|1723.94|1716.57|1722.74|1715.37|17
1734008960000|2024-12-12 13:09:20|1887.19|1876.82|1886.34|1875.97|1887.29|1876.92|1886.29|1875.92|27
1733962680000|2024-12-12 00:18:00|1723.99|1716.62|1723.59|1716.22|1724.69|1717.32|1723.44|1716.07|16
1734008970000|2024-12-12 13:09:30|1886.39|1876.02|1885.24|1874.87|1886.44|1876.07|1885.24|1874.87|21
1733962690000|2024-12-12 00:18:10|1723.54|1716.17|1724.44|1717.07|1724.49|1717.12|1723.49|1716.12|12
1734008980000|2024-12-12 13:09:40|1885.19|1874.82|1886.74|1876.37|1887.59|1877.22|1884.79|1874.42|29
1733962700000|2024-12-12 00:18:20|1724.84|1717.47|1724.94|1717.57|1725.09|1717.72|1724.79|1717.42|10
1734008990000|2024-12-12 13:09:50|1886.79|1876.42|1886.49|1876.12|1887.09|1876.72|1886.34|1875.97|23
1733962710000|2024-12-12 00:18:30|1724.99|1717.62|1724.44|1717.07|1724.99|1717.62|1724.39|1717.02|18
1734009000000|2024-12-12 13:10:00|1886.39|1876.02|1885.54|1875.17|1886.74|1876.37|1884.59|1874.22|32
1733962720000|2024-12-12 00:18:40|1724.49|1717.12|1724.79|1717.42|1724.79|1717.42|1724.44|1717.07|13
1734009010000|2024-12-12 13:10:10|1885.49|1875.12|1882.94|1872.57|1885.84|1875.47|1882.79|1872.42|32
1733962730000|2024-12-12 00:18:50|1724.89|1717.52|1725.34|1717.97|1725.39|1718.02|1724.69|1717.32|19
1734009020000|2024-12-12 13:10:20|1881.54|1871.17|1882.99|1872.62|1883.39|1873.02|1881.54|1871.17|24
1733962740000|2024-12-12 00:19:00|1725.39|1718.02|1726.09|1718.72|1726.09|1718.72|1725.39|1718.02|21
1734009030000|2024-12-12 13:10:30|1883.04|1872.67|1883.64|1873.27|1883.89|1873.52|1883.04|1872.67|29
1733962750000|2024-12-12 00:19:10|1726.04|1718.67|1725.09|1717.72|1726.09|1718.72|1724.84|1717.47|14
1734009040000|2024-12-12 13:10:40|1883.59|1873.22|1883.74|1873.37|1883.74|1873.37|1882.84|1872.47|21
1733962760000|2024-12-12 00:19:20|1724.99|1717.62|1725.48|1718.11|1725.48|1718.11|1724.99|1717.62|11
1734009050000|2024-12-12 13:10:50|1883.99|1873.62|1884.34|1873.97|1884.79|1874.42|1883.44|1873.07|26
1733962770000|2024-12-12 00:19:30|1725.49|1718.12|1725.84|1718.47|1725.89|1718.52|1725.39|1718.02|19
1734009060000|2024-12-12 13:11:00|1884.39|1874.02|1882.64|1872.27|1884.69|1874.32|1882.64|1872.27|22
1733962780000|2024-12-12 00:19:40|1725.89|1718.52|1727.09|1719.72|1727.24|1719.87|1725.89|1718.52|25
1734009070000|2024-12-12 13:11:10|1882.29|1871.92|1880.64|1870.27|1882.29|1871.92|1880.64|1870.27|14
1733962790000|2024-12-12 00:19:50|1726.89|1719.52|1726.74|1719.37|1726.94|1719.57|1726.34|1718.97|14
1734009080000|2024-12-12 13:11:20|1878.59|1868.22|1879.54|1869.17|1879.59|1869.22|1878.54|1868.17|11
1733962800000|2024-12-12 00:20:00|1726.89|1719.52|1729.44|1722.07|1729.44|1722.07|1726.79|1719.42|25
1734009090000|2024-12-12 13:11:30|1879.69|1869.32|1879.49|1869.12|1880.24|1869.87|1879.19|1868.82|23
1733962810000|2024-12-12 00:20:10|1729.24|1721.87|1727.99|1720.62|1729.99|1722.62|1727.94|1720.57|35
1734009100000|2024-12-12 13:11:40|1879.09|1868.72|1878.64|1868.27|1879.39|1869.02|1878.34|1867.97|18
1733962820000|2024-12-12 00:20:20|1728.04|1720.67|1728.29|1720.92|1728.29|1720.92|1727.64|1720.27|22
1734009110000|2024-12-12 13:11:50|1878.39|1868.02|1878.04|1867.67|1878.39|1868.02|1878.04|1867.67|6
1733962830000|2024-12-12 00:20:30|1728.24|1720.87|1728.69|1721.32|1729.29|1721.92|1728.09|1720.72|22
1734009120000|2024-12-12 13:12:00|1877.57|1867.2|1875.39|1865.02|1877.59|1867.22|1875.24|1864.87|22
1733962840000|2024-12-12 00:20:40|1728.84|1721.47|1727.69|1720.32|1729.09|1721.72|1727.68|1720.31|23
1734009130000|2024-12-12 13:12:10|1875.49|1865.12|1876.19|1865.82|1876.19|1865.82|1875.29|1864.92|28
1733962850000|2024-12-12 00:20:50|1727.64|1720.27|1726.34|1718.97|1727.64|1720.27|1726.04|1718.67|21
1734009140000|2024-12-12 13:12:20|1876.24|1865.87|1875.44|1865.07|1876.29|1865.92|1875.29|1864.92|10
1733962860000|2024-12-12 00:21:00|1726.59|1719.22|1724.19|1716.82|1726.59|1719.22|1724.19|1716.82|28
1734009150000|2024-12-12 13:12:30|1875.29|1864.92|1875.19|1864.82|1875.54|1865.17|1875.19|1864.82|16
1733962870000|2024-12-12 00:21:10|1723.84|1716.47|1722.04|1714.67|1723.84|1716.47|1721.79|1714.42|12
1734009160000|2024-12-12 13:12:40|1875.29|1864.92|1875.44|1865.07|1875.64|1865.27|1875.19|1864.82|17
1733962880000|2024-12-12 00:21:20|1722.19|1714.82|1722.69|1715.32|1723.04|1715.67|1721.74|1714.37|22
1734009170000|2024-12-12 13:12:50|1875.49|1865.12|1873.14|1862.77|1875.49|1865.12|1873.14|1862.77|23
1733962890000|2024-12-12 00:21:30|1722.49|1715.12|1719.94|1712.57|1722.49|1715.12|1719.94|1712.57|15
1734009180000|2024-12-12 13:13:00|1873.19|1862.82|1872.94|1862.57|1873.39|1863.02|1872.74|1862.37|23
1733962900000|2024-12-12 00:21:40|1719.79|1712.42|1720.07|1712.7|1720.54|1713.17|1719.79|1712.42|11
1734009190000|2024-12-12 13:13:10|1872.84|1862.47|1872.69|1862.32|1873.39|1863.02|1872.09|1861.72|29
1733962910000|2024-12-12 00:21:50|1719.39|1712.02|1717.86|1710.49|1719.39|1712.02|1717.82|1710.45|8
1734009200000|2024-12-12 13:13:20|1872.64|1862.27|1875.19|1864.82|1875.34|1864.97|1872.44|1862.07|28
1733962920000|2024-12-12 00:22:00|1718.11|1710.74|1719.09|1711.72|1719.09|1711.72|1718.06|1710.69|11
1734009210000|2024-12-12 13:13:30|1875.14|1864.77|1875.64|1865.27|1875.89|1865.52|1875.14|1864.77|27
1733962930000|2024-12-12 00:22:10|1719.89|1712.52|1720.24|1712.87|1720.84|1713.47|1719.79|1712.42|10
1734009220000|2024-12-12 13:13:40|1875.49|1865.12|1875.79|1865.42|1876.24|1865.87|1875.29|1864.92|26
1733962940000|2024-12-12 00:22:20|1720.19|1712.82|1724.24|1716.87|1724.24|1716.87|1720.04|1712.67|23
1734009230000|2024-12-12 13:13:50|1875.89|1865.52|1875.39|1865.02|1875.89|1865.52|1875.39|1865.02|9
1733962950000|2024-12-12 00:22:30|1724.19|1716.82|1724.24|1716.87|1724.29|1716.92|1723.69|1716.32|18
1734009240000|2024-12-12 13:14:00|1875.19|1864.82|1873.39|1863.02|1875.19|1864.82|1873.29|1862.92|12
1733962960000|2024-12-12 00:22:40|1724.09|1716.72|1722.38|1715.01|1724.09|1716.72|1722.33|1714.96|18
1734009250000|2024-12-12 13:14:10|1873.24|1862.87|1873.24|1862.87|1873.44|1863.07|1873.04|1862.67|27
1733962970000|2024-12-12 00:22:50|1722.48|1715.11|1722.84|1715.47|1722.84|1715.47|1722.48|1715.11|8
1734009260000|2024-12-12 13:14:20|1873.34|1862.97|1873.24|1862.87|1873.44|1863.07|1873.19|1862.82|13
1733962980000|2024-12-12 00:23:00|1722.89|1715.52|1722.42|1715.05|1722.94|1715.57|1721.89|1714.52|13
1734009270000|2024-12-12 13:14:30|1873.29|1862.92|1873.19|1862.82|1874.39|1864.02|1872.89|1862.52|21
1733962990000|2024-12-12 00:23:10|1722.72|1715.35|1722.24|1714.87|1723.04|1715.67|1722.09|1714.72|9
1734009280000|2024-12-12 13:14:40|1873.09|1862.72|1872.84|1862.47|1873.14|1862.77|1872.69|1862.32|13
1733963000000|2024-12-12 00:23:20|1722.01|1714.64|1721.49|1714.12|1722.01|1714.64|1720.79|1713.42|18
1734009290000|2024-12-12 13:14:50|1872.74|1862.37|1871.74|1861.37|1873.44|1863.07|1871.42|1861.05|27
1733963010000|2024-12-12 00:23:30|1721.54|1714.17|1720.24|1712.87|1721.54|1714.17|1720.24|1712.87|18
1734009300000|2024-12-12 13:15:00|1871.68|1861.31|1869.66|1859.29|1871.68|1861.31|1869.54|1859.17|33
1733963020000|2024-12-12 00:23:40|1720.14|1712.77|1720.64|1713.27|1720.64|1713.27|1720.14|1712.77|2
1734009310000|2024-12-12 13:15:10|1869.78|1859.41|1871.25|1860.88|1871.28|1860.91|1869.47|1859.1|35
1733963030000|2024-12-12 00:23:50|1720.49|1713.12|1720.99|1713.62|1721.09|1713.72|1720.29|1712.92|12
1734009320000|2024-12-12 13:15:20|1871.36|1860.99|1871.13|1860.76|1872.26|1861.89|1870.89|1860.52|35
1733963040000|2024-12-12 00:24:00|1720.96|1713.59|1720.79|1713.42|1720.96|1713.59|1720.39|1713.02|6
1734009330000|2024-12-12 13:15:30|1871.08|1860.71|1875.51|1865.14|1875.51|1865.14|1870.89|1860.52|36
1733963050000|2024-12-12 00:24:10|1720.49|1713.12|1718.09|1710.72|1720.49|1713.12|1717.99|1710.62|12
1734009340000|2024-12-12 13:15:40|1875.48|1865.11|1874.99|1864.62|1875.57|1865.2|1874.91|1864.54|35
1733963060000|2024-12-12 00:24:20|1718.14|1710.77|1718.74|1711.37|1718.79|1711.42|1718.14|1710.77|13
1734009350000|2024-12-12 13:15:50|1875.02|1864.65|1876.32|1865.95|1876.71|1866.34|1874.92|1864.55|36
1733963070000|2024-12-12 00:24:30|1718.69|1711.32|1718.74|1711.37|1719.89|1712.52|1718.45|1711.08|22
1734009360000|2024-12-12 13:16:00|1876.68|1866.31|1878.52|1868.15|1879.86|1870.83|1876.53|1866.16|33
1733963080000|2024-12-12 00:24:40|1718.79|1711.42|1717.99|1710.62|1719.14|1711.77|1717.99|1710.62|16
1734009370000|2024-12-12 13:16:10|1878.43|1868.06|1880.49|1870.12|1880.76|1870.39|1878.38|1868.01|36
1733963090000|2024-12-12 00:24:50|1717.89|1710.52|1717.04|1709.67|1717.89|1710.52|1716.39|1709.02|15
1734009380000|2024-12-12 13:16:20|1880.3|1869.93|1880|1869.63|1880.82|1870.45|1879.93|1869.56|32
1733963100000|2024-12-12 00:25:00|1716.94|1709.57|1719.24|1711.87|1719.24|1711.87|1716.94|1709.57|24
1733963110000|2024-12-12 00:25:10|1719.19|1711.82|1719.79|1712.42|1720.29|1712.92|1719.19|1711.82|27
1734009390000|2024-12-12 13:16:30|1879.99|1869.62|1880.46|1870.09|1880.46|1870.09|1879.4|1869.03|36
1733963120000|2024-12-12 00:25:20|1719.64|1712.27|1718.99|1711.62|1719.64|1712.27|1718.74|1711.37|19
1734009400000|2024-12-12 13:16:40|1880.56|1870.19|1881.35|1870.98|1881.72|1871.35|1880.45|1870.08|30
1733963130000|2024-12-12 00:25:30|1718.74|1711.37|1718.14|1710.77|1718.99|1711.62|1717.99|1710.62|15
1734009410000|2024-12-12 13:16:50|1881.78|1871.41|1880.71|1870.34|1881.9|1871.53|1880.71|1870.34|37
1733963140000|2024-12-12 00:25:40|1718.24|1710.87|1720.24|1712.87|1720.24|1712.87|1718.24|1710.87|21
1734009420000|2024-12-12 13:17:00|1881.55|1871.18|1881.51|1871.14|1881.94|1871.57|1881.13|1870.76|35
1733963150000|2024-12-12 00:25:50|1720.19|1712.82|1719.69|1712.32|1720.74|1713.37|1719.69|1712.32|20
1734009430000|2024-12-12 13:17:10|1881.54|1871.17|1881.94|1871.57|1882.43|1872.06|1881.34|1870.97|39
1733963160000|2024-12-12 00:26:00|1719.79|1712.42|1719.94|1712.57|1720.24|1712.87|1719.79|1712.42|22
1734009440000|2024-12-12 13:17:20|1882.53|1872.16|1881.73|1871.36|1882.53|1872.16|1880.58|1870.21|33
1733963170000|2024-12-12 00:26:10|1719.84|1712.47|1719.79|1712.42|1720.49|1713.12|1719.69|1712.32|19
1734009450000|2024-12-12 13:17:30|1881.61|1871.24|1880.26|1869.89|1881.65|1871.28|1879.84|1869.47|38
1733963180000|2024-12-12 00:26:20|1719.84|1712.47|1721.79|1714.42|1721.84|1714.47|1719.84|1712.47|23
1734009460000|2024-12-12 13:17:40|1880.22|1869.85|1878.28|1867.91|1880.42|1870.05|1878.14|1867.77|32
1733963190000|2024-12-12 00:26:30|1721.74|1714.37|1721.14|1713.77|1721.74|1714.37|1721.09|1713.72|11
1734009470000|2024-12-12 13:17:50|1878.29|1867.92|1879.75|1869.38|1879.95|1869.58|1877.1|1866.73|33
1733963200000|2024-12-12 00:26:40|1721.24|1713.87|1721.29|1713.92|1721.99|1714.62|1721.09|1713.72|19
1734009480000|2024-12-12 13:18:00|1879.74|1869.37|1879.8|1869.43|1880.09|1869.72|1879.74|1869.37|27
1733963210000|2024-12-12 00:26:50|1721.24|1713.87|1720.39|1713.02|1721.24|1713.87|1720.39|1713.02|13
1734009490000|2024-12-12 13:18:10|1879.81|1869.44|1881.03|1870.66|1881.03|1870.66|1879.65|1869.28|33
1733963220000|2024-12-12 00:27:00|1720.04|1712.67|1719.34|1711.97|1720.04|1712.67|1718.54|1711.17|13
1734009500000|2024-12-12 13:18:20|1881.28|1870.91|1880.69|1870.32|1881.28|1870.91|1880.45|1870.08|28
1733963230000|2024-12-12 00:27:10|1719.29|1711.92|1717.69|1710.32|1719.29|1711.92|1717.59|1710.22|24
1734009510000|2024-12-12 13:18:30|1880|1869.63|1879.96|1869.59|1880.01|1869.64|1878.97|1868.6|34
1733963240000|2024-12-12 00:27:20|1717.74|1710.37|1717.94|1710.57|1718.54|1711.17|1717.59|1710.22|14
1734009520000|2024-12-12 13:18:40|1880.04|1869.67|1878.95|1868.58|1880.16|1869.79|1878.53|1868.16|35
1733963250000|2024-12-12 00:27:30|1717.89|1710.52|1717.91|1710.54|1718.06|1710.69|1717.59|1710.22|12
1734009530000|2024-12-12 13:18:50|1879.01|1868.64|1875.65|1865.28|1879.01|1868.64|1875.65|1865.28|28
1733963260000|2024-12-12 00:27:40|1718.06|1710.69|1718.14|1710.77|1718.54|1711.17|1718.06|1710.69|12
1734009540000|2024-12-12 13:19:00|1875.57|1865.2|1875.64|1865.27|1875.97|1865.6|1874.05|1863.68|28
1733963270000|2024-12-12 00:27:50|1718.09|1710.72|1716.39|1709.02|1718.09|1710.72|1716.39|1709.02|7
1734009550000|2024-12-12 13:19:10|1875.75|1865.38|1875.06|1864.69|1875.75|1865.38|1873.84|1863.47|32
1733963280000|2024-12-12 00:28:00|1716.44|1709.07|1717.04|1709.67|1717.04|1709.67|1716.44|1709.07|16
1734009560000|2024-12-12 13:19:20|1875.39|1865.02|1877.13|1866.76|1877.13|1866.76|1874.8|1864.43|26
1733963290000|2024-12-12 00:28:10|1717.09|1709.72|1717.04|1709.67|1717.59|1710.22|1716.89|1709.52|20
1734009570000|2024-12-12 13:19:30|1877.81|1867.44|1879.37|1869|1879.52|1869.15|1877.81|1867.44|35
1733963300000|2024-12-12 00:28:20|1716.99|1709.62|1717.64|1710.27|1717.79|1710.42|1716.84|1709.47|15
1734009580000|2024-12-12 13:19:40|1879.74|1869.37|1878.71|1868.34|1880.94|1870.57|1878.71|1868.34|36
1733963310000|2024-12-12 00:28:30|1717.54|1710.17|1716.68|1709.31|1717.54|1710.17|1716.68|1709.31|14
1734009590000|2024-12-12 13:19:50|1878.8|1868.43|1879.96|1869.59|1879.96|1869.59|1878.7|1868.33|32
1733963320000|2024-12-12 00:28:40|1716.18|1708.81|1717.54|1710.17|1717.54|1710.17|1716.18|1708.81|17
1734009600000|2024-12-12 13:20:00|1879.76|1869.39|1881.49|1871.12|1882.71|1872.34|1879.19|1868.82|32
1733963330000|2024-12-12 00:28:50|1717.64|1710.27|1717.89|1710.52|1718.29|1710.92|1717.49|1710.12|21
1734009610000|2024-12-12 13:20:10|1881.37|1871|1880.79|1870.42|1881.42|1871.05|1880.37|1870|31
1733963340000|2024-12-12 00:29:00|1717.68|1710.31|1715.09|1707.72|1717.68|1710.31|1715.09|1707.72|10
1734009620000|2024-12-12 13:20:20|1880.91|1870.54|1880.41|1870.04|1880.93|1870.56|1880.11|1869.74|29
1733963350000|2024-12-12 00:29:10|1715.14|1707.77|1715.09|1707.72|1715.3|1707.93|1715.09|1707.72|8
1734009630000|2024-12-12 13:20:30|1880.49|1870.12|1880.12|1869.75|1880.74|1870.37|1879.9|1869.53|30
1733963360000|2024-12-12 00:29:20|1714.74|1707.37|1714.74|1707.37|1714.74|1707.37|1714.74|1707.37|1
1734009640000|2024-12-12 13:20:40|1880.09|1869.72|1880.74|1870.37|1880.74|1870.37|1878.81|1868.44|28
1733963370000|2024-12-12 00:29:30|1715.09|1707.72|1715.34|1707.97|1715.64|1708.27|1715.09|1707.72|10
1734009650000|2024-12-12 13:20:50|1880.42|1870.05|1877.4|1867.03|1880.42|1870.05|1877.4|1867.03|32
1733963380000|2024-12-12 00:29:40|1715.32|1707.95|1714.99|1707.62|1715.32|1707.95|1714.94|1707.57|6
1734009660000|2024-12-12 13:21:00|1877.06|1866.69|1877.55|1867.18|1878.54|1868.17|1877.06|1866.69|34
1733963390000|2024-12-12 00:29:50|1715.04|1707.67|1715.32|1707.95|1715.37|1708|1715.04|1707.67|6
1734009670000|2024-12-12 13:21:10|1877.56|1867.19|1876.94|1866.57|1878.31|1867.94|1876.94|1866.57|30
1733963400000|2024-12-12 00:30:00|1715.39|1708.02|1716.29|1708.92|1716.69|1709.32|1715.39|1708.02|21
1734009680000|2024-12-12 13:21:20|1876.92|1866.55|1875.51|1865.14|1876.97|1866.6|1875.43|1865.06|28
1733963410000|2024-12-12 00:30:10|1716.49|1709.12|1716.09|1708.72|1717.54|1710.17|1716.09|1708.72|27
1734009690000|2024-12-12 13:21:30|1875.34|1864.97|1874.66|1864.29|1876.11|1865.74|1874.66|1864.29|33
1733963420000|2024-12-12 00:30:20|1716.49|1709.12|1718.34|1710.97|1718.34|1710.97|1716.49|1709.12|23
1734009700000|2024-12-12 13:21:40|1874.77|1864.4|1875.81|1865.44|1875.96|1865.59|1874.72|1864.35|23
1733963430000|2024-12-12 00:30:30|1718.19|1710.82|1716.74|1709.37|1718.19|1710.82|1716.43|1709.06|24
1734009710000|2024-12-12 13:21:50|1875.76|1865.39|1875.68|1865.31|1876.23|1865.86|1874.13|1863.76|35
1733963440000|2024-12-12 00:30:40|1716.94|1709.57|1719.49|1712.12|1719.49|1712.12|1716.94|1709.57|24
1734009720000|2024-12-12 13:22:00|1876.34|1865.97|1877.94|1867.57|1877.97|1867.6|1875.36|1864.99|39
1733963450000|2024-12-12 00:30:50|1719.39|1712.02|1718.99|1711.62|1719.49|1712.12|1718.89|1711.52|12
1734009730000|2024-12-12 13:22:10|1877.77|1867.4|1877.37|1867|1877.77|1867.4|1876.22|1865.85|37
1733963460000|2024-12-12 00:31:00|1718.79|1711.42|1718.29|1710.92|1719.34|1711.97|1718.24|1710.87|21
1734009740000|2024-12-12 13:22:20|1876.9|1866.53|1876.35|1865.98|1877.15|1866.78|1874.88|1864.51|39
1733963470000|2024-12-12 00:31:10|1718.24|1710.87|1717.94|1710.57|1718.24|1710.87|1717.54|1710.17|19
1734009750000|2024-12-12 13:22:30|1876.52|1866.15|1878.03|1867.66|1879.25|1868.88|1876.52|1866.15|34
1733963480000|2024-12-12 00:31:20|1717.84|1710.47|1717.94|1710.57|1717.94|1710.57|1717.29|1709.92|13
1734009760000|2024-12-12 13:22:40|1878.08|1867.71|1880.24|1869.87|1880.54|1870.17|1878.07|1867.7|31
1733963490000|2024-12-12 00:31:30|1717.89|1710.52|1718.09|1710.72|1718.09|1710.72|1717.39|1710.02|9
1734009770000|2024-12-12 13:22:50|1880.19|1869.82|1879.14|1868.77|1880.74|1870.37|1879.14|1868.77|29
1733963500000|2024-12-12 00:31:40|1718.24|1710.87|1719.64|1712.27|1719.64|1712.27|1718.24|1710.87|18
1734009780000|2024-12-12 13:23:00|1878.84|1868.47|1879.54|1869.17|1880.29|1869.92|1878.84|1868.47|30
1733963510000|2024-12-12 00:31:50|1719.84|1712.47|1719.34|1711.97|1720.39|1713.02|1719.34|1711.97|12
1734009790000|2024-12-12 13:23:10|1879.44|1869.07|1878.84|1868.47|1880.19|1869.82|1878.19|1867.82|32
1733963520000|2024-12-12 00:32:00|1719.14|1711.77|1718.99|1711.62|1719.99|1712.62|1718.89|1711.52|20
1734009800000|2024-12-12 13:23:20|1879.09|1868.72|1878.04|1867.67|1879.14|1868.77|1877.64|1867.27|31
1733963530000|2024-12-12 00:32:10|1718.95|1711.58|1718.64|1711.27|1718.95|1711.58|1718.49|1711.12|12
1734009810000|2024-12-12 13:23:30|1877.94|1867.57|1876.89|1866.52|1877.94|1867.57|1876.79|1866.42|22
1733963540000|2024-12-12 00:32:20|1718.59|1711.22|1718.14|1710.77|1718.64|1711.27|1718.14|1710.77|6
1734009820000|2024-12-12 13:23:40|1876.79|1866.42|1877.09|1866.72|1877.84|1867.47|1876.64|1866.27|26
1733963550000|2024-12-12 00:32:30|1718.19|1710.82|1718.34|1710.97|1718.99|1711.62|1718.19|1710.82|11
1734009830000|2024-12-12 13:23:50|1877.64|1867.27|1876.44|1866.07|1877.74|1867.37|1876.34|1865.97|24
1733963560000|2024-12-12 00:32:40|1717.98|1710.61|1717.14|1709.77|1718.19|1710.82|1717.14|1709.77|14
1734009840000|2024-12-12 13:24:00|1876.49|1866.12|1876.69|1866.32|1876.74|1866.37|1875.99|1865.62|13
1733963570000|2024-12-12 00:32:50|1716.92|1709.55|1718.04|1710.67|1718.54|1711.17|1716.92|1709.55|22
1734009850000|2024-12-12 13:24:10|1876.79|1866.42|1876.84|1866.47|1877.14|1866.77|1876.19|1865.82|24
1733963580000|2024-12-12 00:33:00|1718.14|1710.77|1718.94|1711.57|1719.19|1711.82|1718.09|1710.72|18
1734009860000|2024-12-12 13:24:20|1876.79|1866.42|1873.69|1863.32|1876.99|1866.62|1873.64|1863.27|26
1733963590000|2024-12-12 00:33:10|1718.89|1711.52|1718.59|1711.22|1719.19|1711.82|1718.24|1710.87|27
1734009870000|2024-12-12 13:24:30|1873.74|1863.37|1870.59|1860.22|1873.79|1863.42|1869.84|1859.47|27
1733963600000|2024-12-12 00:33:20|1718.69|1711.32|1718.54|1711.17|1718.79|1711.42|1718.49|1711.12|11
1734009880000|2024-12-12 13:24:40|1869.89|1859.52|1870.04|1859.67|1870.49|1860.12|1869.54|1859.17|29
1733963610000|2024-12-12 00:33:30|1718.64|1711.27|1719.09|1711.72|1719.54|1712.17|1718.64|1711.27|16
1734009890000|2024-12-12 13:24:50|1870.19|1859.82|1867.99|1857.62|1870.19|1859.82|1867.54|1857.17|25
1733963620000|2024-12-12 00:33:40|1719.04|1711.67|1719.69|1712.32|1719.69|1712.32|1718.62|1711.25|24
1734009900000|2024-12-12 13:25:00|1868.09|1857.72|1869.39|1859.02|1869.39|1859.02|1867.39|1857.02|30
1733963630000|2024-12-12 00:33:50|1719.64|1712.27|1717.79|1710.42|1719.64|1712.27|1717.69|1710.32|18
1734009910000|2024-12-12 13:25:10|1869.54|1859.17|1870.49|1860.12|1870.89|1860.52|1869.49|1859.12|30
1733963640000|2024-12-12 00:34:00|1717.81|1710.44|1719.74|1712.37|1720.14|1712.77|1717.81|1710.44|21
1734009920000|2024-12-12 13:25:20|1870.44|1860.07|1869.29|1858.92|1871.74|1861.37|1869.29|1858.92|25
1733963650000|2024-12-12 00:34:10|1719.84|1712.47|1718.89|1711.52|1719.84|1712.47|1718.89|1711.52|15
1734009930000|2024-12-12 13:25:30|1869.34|1858.97|1869.04|1858.67|1869.54|1859.17|1868.29|1857.92|26
1733963660000|2024-12-12 00:34:20|1718.84|1711.47|1719.24|1711.87|1719.24|1711.87|1718.39|1711.02|9
1734009940000|2024-12-12 13:25:40|1868.49|1858.12|1870.34|1859.97|1870.64|1860.27|1868.04|1857.67|28
1733963670000|2024-12-12 00:34:30|1719.19|1711.82|1718.59|1711.22|1719.19|1711.82|1718.49|1711.12|6
1734009950000|2024-12-12 13:25:50|1870.19|1859.82|1871.19|1860.82|1871.19|1860.82|1868.69|1858.32|28
1733963680000|2024-12-12 00:34:40|1718.64|1711.27|1720.14|1712.77|1720.14|1712.77|1718.64|1711.27|15
1734009960000|2024-12-12 13:26:00|1871.49|1861.12|1871.04|1860.67|1872.04|1861.67|1870.79|1860.42|29
1733963690000|2024-12-12 00:34:50|1720.29|1712.92|1720.34|1712.97|1720.74|1713.37|1720.24|1712.87|13
1734009970000|2024-12-12 13:26:10|1871.14|1860.77|1871.29|1860.92|1872.04|1861.67|1871.04|1860.67|21
1733963700000|2024-12-12 00:35:00|1720.39|1713.02|1718.29|1710.92|1720.39|1713.02|1718.19|1710.82|22
1734009980000|2024-12-12 13:26:20|1871.34|1860.97|1871.59|1861.22|1872.19|1861.82|1871.29|1860.92|27
1733963710000|2024-12-12 00:35:10|1718.34|1710.97|1718.74|1711.37|1719.29|1711.92|1718.09|1710.72|18
1734009990000|2024-12-12 13:26:30|1871.49|1861.12|1870.09|1859.72|1871.49|1861.12|1870.09|1859.72|21
1733963720000|2024-12-12 00:35:20|1718.84|1711.47|1717.99|1710.62|1719.04|1711.67|1717.94|1710.57|19
1734010000000|2024-12-12 13:26:40|1869.89|1859.52|1868.19|1857.82|1869.89|1859.52|1867.94|1857.57|23
1733963730000|2024-12-12 00:35:30|1718.09|1710.72|1718.24|1710.87|1718.44|1711.07|1717.99|1710.62|18
1734010010000|2024-12-12 13:26:50|1868.24|1857.87|1868.69|1858.32|1868.89|1858.52|1868.24|1857.87|28
1733963740000|2024-12-12 00:35:40|1718.29|1710.92|1718.34|1710.97|1718.39|1711.02|1718.15|1710.78|8
1734010020000|2024-12-12 13:27:00|1868.74|1858.37|1867.84|1857.47|1868.79|1858.42|1867.34|1856.97|24
1733963750000|2024-12-12 00:35:50|1718.44|1711.07|1718.79|1711.42|1719.09|1711.72|1718.39|1711.02|10
1734010030000|2024-12-12 13:27:10|1867.79|1857.42|1866.84|1856.47|1868.24|1857.87|1866.84|1856.47|19
1733963760000|2024-12-12 00:36:00|1719.09|1711.72|1718.34|1710.97|1719.39|1712.02|1718.24|1710.87|18
1734010040000|2024-12-12 13:27:20|1866.69|1856.32|1866.04|1855.67|1866.69|1856.32|1866.04|1855.67|8
1733963770000|2024-12-12 00:36:10|1718.19|1710.82|1718.69|1711.32|1718.69|1711.32|1718.09|1710.72|12
1734010050000|2024-12-12 13:27:30|1866.24|1855.87|1867.09|1856.72|1867.24|1856.87|1866.24|1855.87|17
1733963780000|2024-12-12 00:36:20|1718.99|1711.62|1719.39|1712.02|1719.39|1712.02|1718.74|1711.37|17
1734010060000|2024-12-12 13:27:40|1866.84|1856.47|1866.44|1856.07|1866.99|1856.62|1866.19|1855.82|22
1733963790000|2024-12-12 00:36:30|1719.34|1711.97|1718.64|1711.27|1719.39|1712.02|1718.64|1711.27|10
1734010070000|2024-12-12 13:27:50|1866.29|1855.92|1864.9|1854.53|1867.29|1856.92|1864.9|1854.53|19
1733963800000|2024-12-12 00:36:40|1718.74|1711.37|1719.49|1712.12|1719.49|1712.12|1718.74|1711.37|15
1734010080000|2024-12-12 13:28:00|1865.15|1854.78|1864.12|1853.75|1865.49|1855.12|1864.12|1853.75|9
1733963810000|2024-12-12 00:36:50|1719.44|1712.07|1719.41|1712.04|1719.64|1712.27|1718.69|1711.32|18
1734010090000|2024-12-12 13:28:10|1863.97|1853.6|1863.74|1853.37|1863.97|1853.6|1863.39|1853.02|14
1733963820000|2024-12-12 00:37:00|1719.49|1712.12|1720.64|1713.27|1720.64|1713.27|1719.34|1711.97|19
1734010100000|2024-12-12 13:28:20|1863.69|1853.32|1866.69|1856.32|1866.69|1856.32|1863.64|1853.27|24
1733963830000|2024-12-12 00:37:10|1720.69|1713.32|1720.84|1713.47|1721.54|1714.17|1720.64|1713.27|24
1734010110000|2024-12-12 13:28:30|1866.74|1856.37|1867.44|1857.07|1868.34|1857.97|1866.74|1856.37|34
1733963840000|2024-12-12 00:37:20|1720.79|1713.42|1722.19|1714.82|1722.24|1714.87|1720.79|1713.42|20
1734010120000|2024-12-12 13:28:40|1867.49|1857.12|1867.29|1856.92|1867.49|1857.12|1866.44|1856.07|19
1733963850000|2024-12-12 00:37:30|1722.09|1714.72|1723.39|1716.02|1723.39|1716.02|1722.09|1714.72|18
1734010130000|2024-12-12 13:28:50|1867.39|1857.02|1868.34|1857.97|1868.44|1858.07|1867.24|1856.87|16
1733963860000|2024-12-12 00:37:40|1723.24|1715.87|1723.04|1715.67|1723.39|1716.02|1723.04|1715.67|21
1734010140000|2024-12-12 13:29:00|1868.84|1858.47|1869.74|1859.37|1870.24|1859.87|1868.44|1858.07|27
1733963870000|2024-12-12 00:37:50|1723.09|1715.72|1723.49|1716.12|1723.49|1716.12|1722.54|1715.17|18
1734010150000|2024-12-12 13:29:10|1869.79|1859.42|1869.24|1858.87|1870.34|1859.97|1869.09|1858.72|13
1733963880000|2024-12-12 00:38:00|1723.39|1716.02|1722.44|1715.07|1723.39|1716.02|1722.44|1715.07|9
1734010160000|2024-12-12 13:29:20|1868.94|1858.57|1870.14|1859.77|1870.19|1859.82|1868.44|1858.07|24
1733963890000|2024-12-12 00:38:10|1721.94|1714.57|1722.19|1714.82|1722.24|1714.87|1721.44|1714.07|13
1734010170000|2024-12-12 13:29:30|1870.09|1859.72|1870.84|1860.47|1871.29|1860.92|1870.09|1859.72|15
1733963900000|2024-12-12 00:38:20|1722.14|1714.77|1720.94|1713.57|1722.14|1714.77|1720.94|1713.57|8
1734010180000|2024-12-12 13:29:40|1870.94|1860.57|1870.84|1860.47|1871.04|1860.67|1870.19|1859.82|9
1733963910000|2024-12-12 00:38:30|1719.94|1712.57|1719.29|1711.92|1719.94|1712.57|1719.29|1711.92|4
1734010190000|2024-12-12 13:29:50|1870.99|1860.62|1870.14|1859.77|1871.09|1860.72|1870.14|1859.77|20
1733963920000|2024-12-12 00:38:40|1719.25|1711.88|1718.29|1710.92|1719.26|1711.89|1718.29|1710.92|7
1734010200000|2024-12-12 13:30:00|1870.32|1859.95|1871.71|1861.34|1873.67|1863.3|1869.85|1859.48|33
1733963930000|2024-12-12 00:38:50|1717.81|1710.44|1717.64|1710.27|1718.14|1710.77|1717.64|1710.27|10
1734010210000|2024-12-12 13:30:10|1871.67|1861.3|1869.39|1859.02|1871.72|1861.57|1867.21|1857.72|33
1733963940000|2024-12-12 00:39:00|1717.59|1710.22|1715.94|1708.57|1717.69|1710.32|1715.89|1708.52|6
1733963950000|2024-12-12 00:39:10|1716.31|1708.94|1716.31|1708.94|1716.44|1709.07|1716.31|1708.94|9
1734010220000|2024-12-12 13:30:20|1867.94|1860.37|1869.63|1862.5|1872.01|1862.5|1867.94|1858.47|36
1733963960000|2024-12-12 00:39:20|1716.19|1708.82|1716.39|1709.02|1716.44|1709.07|1716.19|1708.82|6
1734010230000|2024-12-12 13:30:30|1871.38|1861.01|1875.02|1864.65|1875.42|1865.05|1870.43|1860.43|36
1733963970000|2024-12-12 00:39:30|1716.49|1709.12|1716.14|1708.77|1716.89|1709.52|1716.14|1708.77|5
1734010240000|2024-12-12 13:30:40|1875.07|1864.7|1872.58|1862.21|1875.26|1864.89|1872.58|1862.21|33
1733963980000|2024-12-12 00:39:40|1715.54|1708.17|1715.94|1708.57|1715.94|1708.57|1715.49|1708.12|5
1734010250000|2024-12-12 13:30:50|1872.23|1861.86|1873.34|1862.97|1873.99|1863.62|1871.5|1861.13|35
1733964000000|2024-12-12 00:40:00|1715.44|1708.07|1715.69|1708.32|1715.69|1708.32|1714.94|1707.57|15
1734010260000|2024-12-12 13:31:00|1873.59|1863.22|1871.39|1861.02|1873.59|1863.22|1871.39|1861.02|27
1733964010000|2024-12-12 00:40:10|1715.79|1708.42|1718.09|1710.72|1718.39|1711.02|1715.79|1708.42|21
1734010270000|2024-12-12 13:31:10|1871.14|1860.77|1868.84|1858.47|1871.14|1860.77|1868.84|1858.47|28
1733964020000|2024-12-12 00:40:20|1718.14|1710.77|1717.39|1710.02|1718.14|1710.77|1717.34|1709.97|14
1733964030000|2024-12-12 00:40:30|1717.34|1709.97|1718.14|1710.77|1718.24|1710.87|1717.34|1709.97|16
1734010280000|2024-12-12 13:31:20|1868.09|1857.72|1869.49|1859.12|1871.44|1861.07|1868.09|1857.72|34
1733964040000|2024-12-12 00:40:40|1717.94|1710.57|1717.35|1709.98|1717.94|1710.57|1717.35|1709.98|8
1734010290000|2024-12-12 13:31:30|1869.44|1859.07|1869.04|1858.67|1869.94|1859.57|1868.99|1858.62|26
1733964050000|2024-12-12 00:40:50|1717.1|1709.73|1716.84|1709.47|1717.1|1709.73|1716.74|1709.37|3
1734010300000|2024-12-12 13:31:40|1868.64|1858.27|1866.69|1856.32|1868.84|1858.47|1866.59|1856.22|10
1733964060000|2024-12-12 00:41:00|1717.09|1709.72|1717.79|1710.42|1717.99|1710.62|1717.09|1709.72|16
1734010310000|2024-12-12 13:31:50|1867.19|1856.82|1866.39|1856.02|1867.44|1857.07|1866.39|1856.02|33
1733964070000|2024-12-12 00:41:10|1717.84|1710.47|1718.59|1711.22|1718.59|1711.22|1717.84|1710.47|11
1734010320000|2024-12-12 13:32:00|1866.21|1855.84|1860.29|1849.92|1866.21|1855.84|1860.29|1849.92|16
1733964080000|2024-12-12 00:41:20|1718.74|1711.37|1718.44|1711.07|1718.74|1711.37|1718.44|1711.07|7
1734010330000|2024-12-12 13:32:10|1860.14|1849.77|1846.44|1836.07|1863.6|1850.12|1846.44|1836.07|20
1733964090000|2024-12-12 00:41:30|1718.49|1711.12|1717.89|1710.52|1718.49|1711.12|1717.89|1710.52|9
1734010340000|2024-12-12 13:32:20|1842.94|1832.57|1847.19|1836.82|1849.49|1839.12|1839.64|1829.27|32
1733964100000|2024-12-12 00:41:40|1717.38|1710.01|1716.79|1709.42|1717.39|1710.02|1716.79|1709.42|11
1734010350000|2024-12-12 13:32:30|1847.34|1836.97|1856.19|1845.82|1856.69|1846.32|1847.29|1836.92|30
1733964110000|2024-12-12 00:41:50|1716.94|1709.57|1716.74|1709.37|1716.99|1709.62|1716.74|1709.37|4
1733964120000|2024-12-12 00:42:00|1716.84|1709.47|1718.29|1710.92|1718.29|1710.92|1716.84|1709.47|10
1734010360000|2024-12-12 13:32:40|1854.99|1844.62|1855.54|1845.17|1856.09|1845.72|1852.24|1841.87|32
1733964130000|2024-12-12 00:42:10|1718.19|1710.82|1718.29|1710.92|1719.09|1711.72|1718.19|1710.82|18
1734010370000|2024-12-12 13:32:50|1855.44|1845.07|1862.24|1851.87|1862.24|1851.87|1855.44|1845.07|26
1733964140000|2024-12-12 00:42:20|1718.34|1710.97|1718.79|1711.42|1718.89|1711.52|1718.14|1710.77|15
1734010380000|2024-12-12 13:33:00|1862.54|1852.17|1866.99|1856.62|1867.69|1857.32|1862.54|1852.17|35
1733964150000|2024-12-12 00:42:30|1718.64|1711.27|1718.24|1710.87|1718.69|1711.32|1717.99|1710.62|19
1734010390000|2024-12-12 13:33:10|1867.29|1856.92|1859.09|1848.72|1867.29|1856.92|1858.74|1848.37|29
1733964160000|2024-12-12 00:42:40|1718.27|1710.9|1717.94|1710.57|1718.27|1710.9|1717.89|1710.52|4
1734010400000|2024-12-12 13:33:20|1859.14|1848.77|1855.49|1845.12|1859.64|1849.27|1855.49|1845.12|35
1733964170000|2024-12-12 00:42:50|1717.99|1710.62|1717.99|1710.62|1717.99|1710.62|1717.84|1710.47|7
1734010410000|2024-12-12 13:33:30|1855.54|1845.17|1850.74|1840.37|1855.54|1845.17|1850.49|1840.12|28
1733964180000|2024-12-12 00:43:00|1718.33|1710.96|1717.74|1710.37|1718.64|1711.27|1717.74|1710.37|13
1734010420000|2024-12-12 13:33:40|1851.04|1840.67|1854.14|1843.77|1854.74|1844.37|1851.04|1840.67|35
1733964190000|2024-12-12 00:43:10|1717.43|1710.06|1716.79|1709.42|1717.43|1710.06|1716.54|1709.17|16
1734010430000|2024-12-12 13:33:50|1854.24|1843.87|1853.34|1842.97|1854.79|1844.42|1852.79|1842.42|31
1733964200000|2024-12-12 00:43:20|1716.99|1709.62|1717.54|1710.17|1717.54|1710.17|1715.89|1708.52|24
1734010440000|2024-12-12 13:34:00|1853.29|1842.92|1849.29|1838.92|1853.99|1843.62|1848.29|1837.92|32
1733964210000|2024-12-12 00:43:30|1717.64|1710.27|1717.14|1709.77|1717.64|1710.27|1716.75|1709.38|14
1734010450000|2024-12-12 13:34:10|1849.64|1839.27|1851.04|1840.67|1852.44|1842.07|1848.89|1838.52|34
1733964220000|2024-12-12 00:43:40|1716.99|1709.62|1717.03|1709.66|1717.04|1709.67|1716.39|1709.02|18
1734010460000|2024-12-12 13:34:20|1850.94|1840.57|1852.44|1842.07|1852.44|1842.07|1847.69|1837.32|31
1733964230000|2024-12-12 00:43:50|1717.06|1709.69|1715.74|1708.37|1717.06|1709.69|1715.74|1708.37|11
1734010470000|2024-12-12 13:34:30|1853.09|1842.72|1851.19|1840.82|1855.24|1844.87|1848.99|1838.62|29
1733964240000|2024-12-12 00:44:00|1715.89|1708.52|1715.69|1708.32|1716.09|1708.72|1715.69|1708.32|7
1734010480000|2024-12-12 13:34:40|1850.89|1840.52|1855.74|1845.37|1855.74|1845.37|1849.59|1839.22|23
1733964250000|2024-12-12 00:44:10|1715.59|1708.22|1715.84|1708.47|1716.22|1708.85|1715.54|1708.17|12
1734010490000|2024-12-12 13:34:50|1856.99|1846.62|1860.74|1850.37|1860.74|1850.37|1856.89|1846.52|21
1733964260000|2024-12-12 00:44:20|1715.89|1708.52|1715.63|1708.26|1716.14|1708.77|1715.63|1708.26|11
1734010500000|2024-12-12 13:35:00|1860.69|1850.32|1857.59|1847.22|1861.04|1850.67|1857.34|1846.97|24
1733964270000|2024-12-12 00:44:30|1715.58|1708.21|1714.99|1707.62|1715.58|1708.21|1714.99|1707.62|3
1734010510000|2024-12-12 13:35:10|1856.89|1846.52|1855.29|1844.92|1856.89|1846.52|1854.94|1844.57|21
1733964280000|2024-12-12 00:44:40|1714.69|1707.32|1714.49|1707.12|1714.69|1707.32|1714.49|1707.12|2
1734010520000|2024-12-12 13:35:20|1855.49|1845.12|1851.89|1841.52|1855.49|1845.12|1851.64|1841.27|26
1733964290000|2024-12-12 00:44:50|1713.94|1706.57|1713.64|1706.27|1713.94|1706.57|1713.24|1705.87|4
1734010530000|2024-12-12 13:35:30|1851.84|1841.47|1853.89|1843.52|1854.29|1843.92|1851.64|1841.27|25
1733964300000|2024-12-12 00:45:00|1713.59|1706.22|1713.29|1705.92|1713.59|1706.22|1711.94|1704.57|20
1734010540000|2024-12-12 13:35:40|1853.79|1843.42|1852.04|1841.67|1854.14|1843.77|1851.89|1841.52|23
1733964310000|2024-12-12 00:45:10|1713.64|1706.27|1714.14|1706.77|1714.94|1707.57|1713.64|1706.27|19
1734010550000|2024-12-12 13:35:50|1851.89|1841.52|1848.34|1837.97|1851.89|1841.52|1848.34|1837.97|28
1733964320000|2024-12-12 00:45:20|1714.24|1706.87|1713.94|1706.57|1714.39|1707.02|1713.54|1706.17|13
1734010560000|2024-12-12 13:36:00|1848.29|1837.92|1848.19|1837.82|1848.94|1838.57|1847.69|1837.32|23
1733964330000|2024-12-12 00:45:30|1713.84|1706.47|1713.69|1706.32|1713.84|1706.47|1712.64|1705.27|22
1734010570000|2024-12-12 13:36:10|1848.49|1838.12|1851.09|1840.72|1852.09|1841.72|1848.49|1838.12|24
1733964340000|2024-12-12 00:45:40|1713.59|1706.22|1713.29|1705.92|1713.64|1706.27|1713.04|1705.67|18
1734010580000|2024-12-12 13:36:20|1850.84|1840.47|1858.09|1847.72|1858.09|1847.72|1850.74|1840.37|26
1733964350000|2024-12-12 00:45:50|1713.24|1705.87|1711.74|1704.37|1713.29|1705.92|1711.74|1704.37|13
1734010590000|2024-12-12 13:36:30|1858.04|1847.67|1853.04|1842.67|1858.04|1847.67|1853.04|1842.67|29
1733964360000|2024-12-12 00:46:00|1711.66|1704.29|1710.99|1703.62|1711.99|1704.62|1710.44|1703.07|12
1734010600000|2024-12-12 13:36:40|1852.79|1842.42|1850.04|1839.67|1852.84|1842.47|1849.29|1838.92|26
1733964370000|2024-12-12 00:46:10|1710.94|1703.57|1711.29|1703.92|1711.69|1704.32|1710.94|1703.57|16
1733964380000|2024-12-12 00:46:20|1710.54|1703.17|1711.38|1704.01|1711.38|1704.01|1710.54|1703.17|12
1734010610000|2024-12-12 13:36:50|1850.54|1840.17|1854.79|1844.42|1854.79|1844.42|1850.54|1840.17|25
1733964390000|2024-12-12 00:46:30|1711.54|1704.17|1712.49|1705.12|1712.49|1705.12|1711.54|1704.17|15
1734010620000|2024-12-12 13:37:00|1853.99|1843.62|1848.14|1837.77|1854.04|1843.67|1848.14|1837.77|22
1733964400000|2024-12-12 00:46:40|1712.74|1705.37|1712.44|1705.07|1712.94|1705.57|1712.44|1705.07|15
1733964410000|2024-12-12 00:46:50|1712.49|1705.12|1712.94|1705.57|1712.94|1705.57|1712.14|1704.77|12
1734010630000|2024-12-12 13:37:10|1847.99|1837.62|1842.79|1832.42|1847.99|1837.62|1838.79|1828.42|36
1733964420000|2024-12-12 00:47:00|1713.04|1705.67|1714.39|1707.02|1714.54|1707.17|1712.79|1705.42|22
1734010640000|2024-12-12 13:37:20|1842.99|1832.62|1854.04|1843.67|1854.59|1844.22|1841.99|1831.62|32
1733964430000|2024-12-12 00:47:10|1714.44|1707.07|1714.94|1707.57|1715.04|1707.67|1714.24|1706.87|17
1734010650000|2024-12-12 13:37:30|1854.19|1843.82|1852.79|1842.42|1854.19|1843.82|1851.59|1841.22|35
1733964440000|2024-12-12 00:47:20|1715.04|1707.67|1713.69|1706.32|1715.14|1707.77|1713.54|1706.17|20
1734010660000|2024-12-12 13:37:40|1852.54|1842.17|1852.84|1842.47|1855.54|1845.17|1852.29|1841.92|31
1733964450000|2024-12-12 00:47:30|1713.64|1706.27|1713.24|1705.87|1713.64|1706.27|1713.04|1705.67|19
1734010670000|2024-12-12 13:37:50|1852.69|1842.32|1851.49|1841.12|1853.74|1843.37|1850.84|1840.47|29
1733964460000|2024-12-12 00:47:40|1713.49|1706.12|1712.75|1705.38|1713.49|1706.12|1712.75|1705.38|9
1734010680000|2024-12-12 13:38:00|1851.09|1840.72|1852.29|1841.92|1854.44|1844.07|1850.79|1840.42|32
1733964470000|2024-12-12 00:47:50|1711.95|1704.58|1711.89|1704.52|1711.95|1704.58|1711.89|1704.52|2
1734010690000|2024-12-12 13:38:10|1852.09|1841.72|1848.44|1838.07|1852.09|1841.72|1848.44|1838.07|33
1733964480000|2024-12-12 00:48:00|1711.59|1704.22|1710.84|1703.47|1711.59|1704.22|1710.84|1703.47|10
1734010700000|2024-12-12 13:38:20|1848.39|1838.02|1847.09|1836.72|1848.59|1838.22|1844.49|1834.12|24
1733964490000|2024-12-12 00:48:10|1709.59|1702.22|1707.79|1700.42|1709.59|1702.22|1707.79|1700.42|8
1734010710000|2024-12-12 13:38:30|1847.14|1836.77|1850.34|1839.97|1851.14|1840.77|1847.14|1836.77|33
1733964500000|2024-12-12 00:48:20|1707.64|1700.27|1706.09|1698.72|1707.64|1700.27|1705.99|1698.62|9
1734010720000|2024-12-12 13:38:40|1850.39|1840.02|1851.39|1841.02|1851.79|1841.42|1850.39|1840.02|28
1733964510000|2024-12-12 00:48:30|1705.89|1698.52|1705.48|1698.11|1706.29|1698.92|1705.47|1698.1|12
1734010730000|2024-12-12 13:38:50|1851.69|1841.32|1849.49|1839.12|1853.34|1842.97|1849.49|1839.12|26
1733964520000|2024-12-12 00:48:40|1705.54|1698.17|1705.24|1697.87|1705.74|1698.37|1705.24|1697.87|9
1734010740000|2024-12-12 13:39:00|1849.84|1839.47|1851.79|1841.42|1851.79|1841.42|1849.59|1839.22|32
1733964530000|2024-12-12 00:48:50|1705.14|1697.77|1704.99|1697.62|1705.19|1697.82|1704.69|1697.32|10
1734010750000|2024-12-12 13:39:10|1852.09|1841.72|1850.29|1839.92|1852.09|1841.72|1849.74|1839.37|29
1733964540000|2024-12-12 00:49:00|1705.04|1697.67|1705.41|1698.04|1705.69|1698.32|1704.79|1697.42|11
1734010760000|2024-12-12 13:39:20|1850.39|1840.02|1849.59|1839.22|1853.24|1842.87|1849.59|1839.22|31
1733964550000|2024-12-12 00:49:10|1705.29|1697.92|1705.09|1697.72|1705.29|1697.92|1705.09|1697.72|8
1734010770000|2024-12-12 13:39:30|1849.89|1839.52|1848.14|1837.77|1849.89|1839.52|1847.79|1837.42|30
1733964560000|2024-12-12 00:49:20|1704.99|1697.62|1704.75|1697.38|1705.19|1697.82|1704.75|1697.38|11
1734010780000|2024-12-12 13:39:40|1847.99|1837.62|1850.39|1840.02|1850.39|1840.02|1847.99|1837.62|24
1733964570000|2024-12-12 00:49:30|1704.84|1697.47|1704.77|1697.4|1704.89|1697.52|1704.75|1697.38|8
1734010790000|2024-12-12 13:39:50|1850.89|1840.52|1853.79|1843.42|1854.09|1843.72|1850.89|1840.52|29
1733964580000|2024-12-12 00:49:40|1703.69|1696.32|1703.84|1696.47|1703.84|1696.47|1703.69|1696.32|2
1734010800000|2024-12-12 13:40:00|1853.39|1843.02|1849.89|1839.52|1853.64|1843.27|1849.84|1839.47|28
1733964590000|2024-12-12 00:49:50|1702.04|1694.67|1702.19|1694.82|1702.19|1694.82|1701.94|1694.57|4
1734010810000|2024-12-12 13:40:10|1850.09|1839.72|1846.86|1836.49|1850.39|1840.02|1846.24|1835.87|33
1733964600000|2024-12-12 00:50:00|1702.3|1694.93|1701.24|1693.87|1702.3|1694.93|1701.24|1693.87|8
1734010820000|2024-12-12 13:40:20|1846.64|1836.27|1844.04|1833.67|1846.64|1836.27|1843.54|1833.17|31
1733964610000|2024-12-12 00:50:10|1701.34|1693.97|1703.24|1695.87|1703.54|1696.17|1701.14|1693.77|22
1734010830000|2024-12-12 13:40:30|1843.99|1833.62|1844.14|1833.77|1844.14|1833.77|1842.64|1832.27|26
1733964620000|2024-12-12 00:50:20|1703.29|1695.92|1704.14|1696.77|1704.44|1697.07|1702.94|1695.57|28
1734010840000|2024-12-12 13:40:40|1844.84|1834.47|1844.89|1834.52|1846.94|1836.57|1844.39|1834.02|31
1733964630000|2024-12-12 00:50:30|1704.24|1696.87|1702.39|1695.02|1704.24|1696.87|1702.29|1694.92|25
1734010850000|2024-12-12 13:40:50|1844.74|1834.37|1845.84|1835.47|1845.89|1835.52|1844.39|1834.02|28
1733964640000|2024-12-12 00:50:40|1702.29|1694.92|1701.36|1693.99|1702.34|1694.97|1701.36|1693.99|15
1734010860000|2024-12-12 13:41:00|1845.79|1835.42|1846.24|1835.87|1846.69|1836.32|1845.09|1834.72|31
1733964650000|2024-12-12 00:50:50|1701.19|1693.82|1701.34|1693.97|1701.39|1694.02|1700.84|1693.47|12
1734010870000|2024-12-12 13:41:10|1846.34|1835.97|1846.24|1835.87|1846.44|1836.07|1845.69|1835.32|19
1733964660000|2024-12-12 00:51:00|1701.19|1693.82|1702.94|1695.57|1703.19|1695.82|1701.19|1693.82|19
1734010880000|2024-12-12 13:41:20|1846.34|1835.97|1843.34|1832.97|1846.79|1836.42|1843.24|1832.87|27
1733964670000|2024-12-12 00:51:10|1703.04|1695.67|1703.19|1695.82|1703.49|1696.12|1702.59|1695.22|22
1734010890000|2024-12-12 13:41:30|1843.79|1833.42|1845.44|1835.07|1845.99|1835.62|1843.49|1833.12|32
1733964680000|2024-12-12 00:51:20|1703.14|1695.77|1702.84|1695.47|1703.24|1695.87|1702.79|1695.42|16
1734010900000|2024-12-12 13:41:40|1845.39|1835.02|1849.54|1839.17|1849.54|1839.17|1845.19|1834.82|19
1733964690000|2024-12-12 00:51:30|1702.94|1695.57|1701.79|1694.42|1702.94|1695.57|1701.79|1694.42|15
1734010910000|2024-12-12 13:41:50|1849.44|1839.07|1844.69|1834.32|1849.44|1839.07|1844.69|1834.32|20
1733964700000|2024-12-12 00:51:40|1701.89|1694.52|1701.59|1694.22|1701.89|1694.52|1701.44|1694.07|4
1734010920000|2024-12-12 13:42:00|1844.74|1834.37|1845.94|1835.57|1845.94|1835.57|1843.84|1833.47|24
1733964710000|2024-12-12 00:51:50|1701.54|1694.17|1700.34|1692.97|1701.59|1694.22|1699.84|1692.47|10
1734010930000|2024-12-12 13:42:10|1845.54|1835.17|1847.44|1837.07|1847.59|1837.22|1845.54|1835.17|18
1733964720000|2024-12-12 00:52:00|1700.29|1692.92|1699.99|1692.62|1700.29|1692.92|1699.99|1692.62|9
1734010940000|2024-12-12 13:42:20|1847.94|1837.57|1847.49|1837.12|1850.14|1839.77|1847.34|1836.97|30
1733964730000|2024-12-12 00:52:10|1699.94|1692.57|1699.29|1691.92|1700.09|1692.72|1699.14|1691.77|6
1734010950000|2024-12-12 13:42:30|1847.59|1837.22|1850.49|1840.12|1850.54|1840.17|1847.59|1837.22|27
1733964740000|2024-12-12 00:52:20|1699.24|1691.87|1698.84|1691.47|1699.34|1691.97|1698.44|1691.07|15
1734010960000|2024-12-12 13:42:40|1850.59|1840.22|1847.94|1837.57|1850.79|1840.42|1847.84|1837.47|22
1733964750000|2024-12-12 00:52:30|1698.94|1691.57|1700.04|1692.67|1700.34|1692.97|1698.94|1691.57|16
1734010970000|2024-12-12 13:42:50|1847.84|1837.47|1849.14|1838.77|1849.14|1838.77|1847.29|1836.92|20
1733964760000|2024-12-12 00:52:40|1699.74|1692.37|1698.24|1690.87|1699.74|1692.37|1697.94|1690.57|18
1734010980000|2024-12-12 13:43:00|1848.99|1838.62|1849.14|1838.77|1850.49|1840.12|1848.89|1838.52|25
1733964770000|2024-12-12 00:52:50|1698.19|1690.82|1699.34|1691.97|1699.44|1692.07|1698.19|1690.82|18
1734010990000|2024-12-12 13:43:10|1849.49|1839.12|1846.39|1836.02|1849.49|1839.12|1846.24|1835.87|27
1733964780000|2024-12-12 00:53:00|1699.19|1691.82|1698.74|1691.37|1699.54|1692.17|1698.64|1691.27|15
1734011000000|2024-12-12 13:43:20|1846.34|1835.97|1847.44|1837.07|1847.44|1837.07|1845.09|1834.72|34
1733964790000|2024-12-12 00:53:10|1698.79|1691.42|1700.09|1692.72|1700.44|1693.07|1698.79|1691.42|28
1734011010000|2024-12-12 13:43:30|1847.54|1837.17|1845.94|1835.57|1849.44|1839.07|1845.94|1835.57|31
1733964800000|2024-12-12 00:53:20|1700.24|1692.87|1700.39|1693.02|1700.39|1693.02|1699.89|1692.52|28
1734011020000|2024-12-12 13:43:40|1845.24|1834.87|1846.34|1835.97|1847.79|1837.42|1845.04|1834.67|24
1733964810000|2024-12-12 00:53:30|1700.34|1692.97|1703.39|1696.02|1703.39|1696.02|1700.34|1692.97|27
1734011030000|2024-12-12 13:43:50|1846.14|1835.77|1846.89|1836.52|1848.64|1838.27|1845.24|1834.87|31
1733964820000|2024-12-12 00:53:40|1703.34|1695.97|1705.54|1698.17|1705.54|1698.17|1703.34|1695.97|15
1734011040000|2024-12-12 13:44:00|1847.14|1836.77|1850.14|1839.77|1850.29|1839.92|1846.39|1836.02|35
1733964830000|2024-12-12 00:53:50|1705.59|1698.22|1706.19|1698.82|1707.34|1699.97|1705.59|1698.22|24
1734011050000|2024-12-12 13:44:10|1850.29|1839.92|1859.94|1849.57|1859.94|1849.57|1849.89|1839.52|26
1733964840000|2024-12-12 00:54:00|1706.24|1698.87|1705.69|1698.32|1706.54|1699.17|1705.54|1698.17|25
1734011060000|2024-12-12 13:44:20|1859.99|1849.62|1857.04|1846.67|1861.19|1850.82|1857.04|1846.67|28
1733964850000|2024-12-12 00:54:10|1705.59|1698.22|1703.15|1695.78|1705.59|1698.22|1703.15|1695.78|26
1734011070000|2024-12-12 13:44:30|1856.69|1846.32|1854.19|1843.82|1857.39|1847.02|1854.14|1843.77|32
1733964860000|2024-12-12 00:54:20|1702.99|1695.62|1703.59|1696.22|1703.99|1696.62|1702.79|1695.42|17
1734011080000|2024-12-12 13:44:40|1854.99|1844.62|1853.14|1842.77|1855.24|1844.87|1852.39|1842.02|25
1733964870000|2024-12-12 00:54:30|1703.64|1696.27|1703.64|1696.27|1703.94|1696.57|1703.64|1696.27|12
1734011090000|2024-12-12 13:44:50|1853.29|1842.92|1857.19|1846.82|1857.94|1847.57|1853.29|1842.92|30
1733964880000|2024-12-12 00:54:40|1703.46|1696.09|1703.64|1696.27|1703.94|1696.57|1702.89|1695.52|16
1734011100000|2024-12-12 13:45:00|1857.04|1846.67|1854.09|1843.72|1857.04|1846.67|1853.39|1843.02|34
1733964890000|2024-12-12 00:54:50|1703.54|1696.17|1702.94|1695.57|1703.54|1696.17|1702.94|1695.57|11
1734011110000|2024-12-12 13:45:10|1854.49|1844.12|1858.94|1848.57|1859.14|1848.77|1854.49|1844.12|34
1733964900000|2024-12-12 00:55:00|1702.84|1695.47|1704.14|1696.77|1705.09|1697.72|1702.84|1695.47|31
1734011120000|2024-12-12 13:45:20|1859.04|1848.67|1858.94|1848.57|1859.39|1849.02|1856.19|1845.82|35
1733964910000|2024-12-12 00:55:10|1704.19|1696.82|1702.84|1695.47|1704.19|1696.82|1702.84|1695.47|15
1734011130000|2024-12-12 13:45:30|1858.79|1848.42|1857.89|1847.52|1859.09|1848.72|1857.74|1847.37|28
1733964920000|2024-12-12 00:55:20|1702.74|1695.37|1701.94|1694.57|1702.74|1695.37|1701.94|1694.57|9
1734011140000|2024-12-12 13:45:40|1857.59|1847.22|1858.89|1848.52|1859.04|1848.67|1855.29|1844.92|35
1733964930000|2024-12-12 00:55:30|1702.14|1694.77|1703.34|1695.97|1703.69|1696.32|1702.14|1694.77|19
1734011150000|2024-12-12 13:45:50|1858.99|1848.62|1855.64|1845.27|1859.14|1848.77|1854.69|1844.32|31
1733964940000|2024-12-12 00:55:40|1703.39|1696.02|1702.99|1695.62|1703.94|1696.57|1702.99|1695.62|24
1734011160000|2024-12-12 13:46:00|1855.59|1845.22|1856.89|1846.52|1857.39|1847.02|1854.69|1844.32|32
1733964950000|2024-12-12 00:55:50|1703.04|1695.67|1702.49|1695.12|1703.04|1695.67|1702.49|1695.12|13
1734011170000|2024-12-12 13:46:10|1856.94|1846.57|1850.39|1840.02|1857.99|1847.62|1850.39|1840.02|30
1733964960000|2024-12-12 00:56:00|1701.89|1694.52|1702.79|1695.42|1703.79|1696.42|1701.89|1694.52|26
1734011180000|2024-12-12 13:46:20|1850.64|1840.27|1848.44|1838.07|1850.69|1840.32|1848.14|1837.77|28
1733964970000|2024-12-12 00:56:10|1702.89|1695.52|1702.99|1695.62|1703.09|1695.72|1702.79|1695.42|22
1734011190000|2024-12-12 13:46:30|1848.59|1838.22|1848.74|1838.37|1850.09|1839.72|1848.29|1837.92|37
1733964980000|2024-12-12 00:56:20|1702.94|1695.57|1700.94|1693.57|1703.04|1695.67|1700.94|1693.57|15
1734011200000|2024-12-12 13:46:40|1848.64|1838.27|1845.99|1835.62|1849.14|1838.77|1845.99|1835.62|27
1733964990000|2024-12-12 00:56:30|1700.99|1693.62|1701.14|1693.77|1701.14|1693.77|1700.09|1692.72|20
1734011210000|2024-12-12 13:46:50|1846.19|1835.82|1842.94|1832.57|1846.34|1835.97|1842.84|1832.47|18
1733965000000|2024-12-12 00:56:40|1700.94|1693.57|1701.09|1693.72|1701.39|1694.02|1700.84|1693.47|14
1734011220000|2024-12-12 13:47:00|1843.24|1832.87|1845.44|1835.07|1845.54|1835.17|1841.24|1830.87|32
1733965010000|2024-12-12 00:56:50|1700.99|1693.62|1700.59|1693.22|1700.99|1693.62|1700.59|1693.22|16
1734011230000|2024-12-12 13:47:10|1845.19|1834.82|1845.24|1834.87|1846.79|1836.42|1844.59|1834.22|35
1733965020000|2024-12-12 00:57:00|1699.94|1692.57|1700.59|1693.22|1700.74|1693.37|1699.94|1692.57|19
1734011240000|2024-12-12 13:47:20|1845.29|1834.92|1849.59|1839.22|1850.44|1840.07|1845.24|1834.87|34
1733965030000|2024-12-12 00:57:10|1700.64|1693.27|1700.14|1692.77|1700.84|1693.47|1699.99|1692.62|19
1734011250000|2024-12-12 13:47:30|1849.84|1839.47|1851.04|1840.67|1854.74|1844.37|1849.84|1839.47|31
1733965040000|2024-12-12 00:57:20|1699.94|1692.57|1701.09|1693.72|1701.29|1693.92|1699.85|1692.48|19
1734011260000|2024-12-12 13:47:40|1851.14|1840.77|1846.99|1836.62|1851.14|1840.77|1846.99|1836.62|32
1733965050000|2024-12-12 00:57:30|1700.94|1693.57|1701.39|1694.02|1701.39|1694.02|1700.94|1693.57|16
1734011270000|2024-12-12 13:47:50|1847.04|1836.67|1849.09|1838.72|1849.09|1838.72|1847.04|1836.67|32
1733965060000|2024-12-12 00:57:40|1701.44|1694.07|1701.54|1694.17|1701.84|1694.47|1701.39|1694.02|16
1734011280000|2024-12-12 13:48:00|1849.14|1838.77|1845.89|1835.52|1849.59|1839.22|1844.49|1834.12|34
1733965070000|2024-12-12 00:57:50|1701.59|1694.22|1700.89|1693.52|1701.59|1694.22|1700.39|1693.02|20
1734011290000|2024-12-12 13:48:10|1845.74|1835.37|1845.44|1835.07|1846.49|1836.12|1845.44|1835.07|31
1733965080000|2024-12-12 00:58:00|1700.99|1693.62|1702.34|1694.97|1702.49|1695.12|1700.99|1693.62|22
1734011300000|2024-12-12 13:48:20|1845.24|1834.87|1843.74|1833.37|1845.24|1834.87|1843.74|1833.37|27
1733965090000|2024-12-12 00:58:10|1702.49|1695.12|1703.69|1696.32|1703.84|1696.47|1702.44|1695.07|22
1734011310000|2024-12-12 13:48:30|1843.56|1833.19|1846.94|1836.57|1847.64|1837.27|1843.39|1833.02|31
1733965100000|2024-12-12 00:58:20|1703.74|1696.37|1703.49|1696.12|1704.94|1697.57|1703.49|1696.12|20
1734011320000|2024-12-12 13:48:40|1846.84|1836.47|1847.79|1837.42|1847.89|1837.52|1845.89|1835.52|36
1733965110000|2024-12-12 00:58:30|1703.54|1696.17|1704.74|1697.37|1704.89|1697.52|1703.39|1696.02|26
1734011330000|2024-12-12 13:48:50|1847.84|1837.47|1841.74|1831.37|1847.84|1837.47|1841.74|1831.37|25
1733965120000|2024-12-12 00:58:40|1704.69|1697.32|1703.79|1696.42|1704.84|1697.47|1703.24|1695.87|29
1734011340000|2024-12-12 13:49:00|1841.55|1831.18|1839.94|1829.57|1842.14|1831.77|1839.94|1829.57|18
1733965130000|2024-12-12 00:58:50|1703.84|1696.47|1704.59|1697.22|1704.59|1697.22|1703.54|1696.17|20
1734011350000|2024-12-12 13:49:10|1839.49|1829.12|1841.24|1830.87|1841.79|1831.42|1838.74|1828.37|36
1733965140000|2024-12-12 00:59:00|1704.69|1697.32|1705.09|1697.72|1705.49|1698.12|1704.69|1697.32|17
1734011360000|2024-12-12 13:49:20|1841.19|1830.82|1841.39|1831.02|1842.09|1831.72|1840.04|1829.67|33
1733965150000|2024-12-12 00:59:10|1705.04|1697.67|1705.19|1697.82|1705.79|1698.42|1705.04|1697.67|20
1734011370000|2024-12-12 13:49:30|1841.49|1831.12|1843.84|1833.47|1844.84|1834.47|1841.49|1831.12|33
1733965160000|2024-12-12 00:59:20|1705.04|1697.67|1704.84|1697.47|1705.04|1697.67|1704.74|1697.37|8
1734011380000|2024-12-12 13:49:40|1844.54|1834.17|1842.56|1832.19|1844.54|1834.17|1842.56|1832.19|30
1733965170000|2024-12-12 00:59:30|1704.79|1697.42|1705.19|1697.82|1705.39|1698.02|1704.49|1697.12|19
1734011390000|2024-12-12 13:49:50|1842.55|1832.18|1844.29|1833.92|1844.29|1833.92|1841.79|1831.42|31
1733965180000|2024-12-12 00:59:40|1705.14|1697.77|1705.59|1698.22|1705.59|1698.22|1704.69|1697.32|16
1734011400000|2024-12-12 13:50:00|1844.59|1834.22|1847.49|1837.12|1847.54|1837.17|1844.59|1834.22|34
1733965190000|2024-12-12 00:59:50|1705.49|1698.12|1705.79|1698.42|1705.79|1698.42|1705.09|1697.72|20
1734011410000|2024-12-12 13:50:10|1847.29|1836.92|1848.99|1838.62|1850.54|1840.17|1846.59|1836.22|34
1733965200000|2024-12-12 01:00:00|1705.89|1698.52|1706.54|1699.17|1706.84|1699.47|1705.74|1698.37|20
1734011420000|2024-12-12 13:50:20|1849.49|1839.12|1850.19|1839.82|1850.64|1840.27|1849.14|1838.77|34
1733965210000|2024-12-12 01:00:10|1706.89|1699.52|1706.14|1698.77|1706.89|1699.52|1706.14|1698.77|15
1734011430000|2024-12-12 13:50:30|1850.14|1839.77|1850.49|1840.12|1852.09|1841.72|1849.29|1838.92|33
1733965220000|2024-12-12 01:00:20|1706.19|1698.82|1705.03|1697.66|1706.29|1698.92|1705.03|1697.66|19
1734011440000|2024-12-12 13:50:40|1850.64|1840.27|1851.34|1840.97|1851.34|1840.97|1848.69|1838.32|32
1733965230000|2024-12-12 01:00:30|1705.02|1697.65|1704.54|1697.17|1705.02|1697.65|1704.49|1697.12|10
1734011450000|2024-12-12 13:50:50|1851.29|1840.92|1847.69|1837.32|1851.44|1841.07|1847.69|1837.32|36
1733965240000|2024-12-12 01:00:40|1704.59|1697.22|1703.79|1696.42|1704.59|1697.22|1703.54|1696.17|7
1734011460000|2024-12-12 13:51:00|1847.64|1837.27|1845.39|1835.02|1847.64|1837.27|1845.29|1834.92|31
1733965250000|2024-12-12 01:00:50|1703.74|1696.37|1703.49|1696.12|1703.79|1696.42|1703.44|1696.07|9
1734011470000|2024-12-12 13:51:10|1845.79|1835.42|1845.19|1834.82|1846.54|1836.17|1844.79|1834.42|33
1733965260000|2024-12-12 01:01:00|1703.54|1696.17|1702.94|1695.57|1703.59|1696.22|1702.74|1695.37|12
1734011480000|2024-12-12 13:51:20|1845.14|1834.77|1842.39|1832.02|1845.29|1834.92|1842.39|1832.02|28
1733965270000|2024-12-12 01:01:10|1702.99|1695.62|1704.14|1696.77|1704.49|1697.12|1702.99|1695.62|27
1734011490000|2024-12-12 13:51:30|1842.44|1832.07|1842.64|1832.27|1843.74|1833.37|1842.39|1832.02|27
1733965280000|2024-12-12 01:01:20|1704.19|1696.82|1704.84|1697.47|1706.24|1698.87|1704.19|1696.82|24
1734011500000|2024-12-12 13:51:40|1842.74|1832.37|1841.89|1831.52|1843.34|1832.97|1841.89|1831.52|24
1733965290000|2024-12-12 01:01:30|1704.94|1697.57|1705.54|1698.17|1705.54|1698.17|1704.89|1697.52|26
1734011510000|2024-12-12 13:51:50|1841.94|1831.57|1840.39|1830.02|1842.19|1831.82|1840.39|1830.02|27
1733965300000|2024-12-12 01:01:40|1705.64|1698.27|1706.84|1699.47|1706.84|1699.47|1705.29|1697.92|17
1734011520000|2024-12-12 13:52:00|1840.34|1829.97|1840.94|1830.57|1841.09|1830.72|1838.44|1828.07|27
1733965310000|2024-12-12 01:01:50|1706.79|1699.42|1707.94|1700.57|1708.14|1700.77|1706.49|1699.12|25
1734011530000|2024-12-12 13:52:10|1840.99|1830.62|1842.14|1831.77|1842.29|1831.92|1840.69|1830.32|35
1733965320000|2024-12-12 01:02:00|1707.79|1700.42|1706.29|1698.92|1707.94|1700.57|1706.29|1698.92|27
1734011540000|2024-12-12 13:52:20|1842.39|1832.02|1838.44|1828.07|1842.39|1832.02|1838.24|1827.87|28
1733965330000|2024-12-12 01:02:10|1706.14|1698.77|1705.79|1698.42|1706.29|1698.92|1705.59|1698.22|18
1733965340000|2024-12-12 01:02:20|1705.74|1698.37|1705.64|1698.27|1705.94|1698.57|1705.39|1698.02|20
1734011550000|2024-12-12 13:52:30|1838.64|1828.27|1838.34|1827.97|1839.99|1829.62|1838.29|1827.92|32
1733965350000|2024-12-12 01:02:30|1705.54|1698.17|1704.54|1697.17|1705.64|1698.27|1704.54|1697.17|14
1734011560000|2024-12-12 13:52:40|1838.29|1827.92|1836.49|1826.12|1838.29|1827.92|1834.29|1823.92|29
1733965360000|2024-12-12 01:02:40|1704.49|1697.12|1705.39|1698.02|1705.39|1698.02|1704.49|1697.12|16
1733965370000|2024-12-12 01:02:50|1705.29|1697.92|1706.34|1698.97|1706.34|1698.97|1705.29|1697.92|23
1734011570000|2024-12-12 13:52:50|1837.14|1826.77|1839.04|1828.67|1839.14|1828.77|1837.14|1826.77|29
1733965380000|2024-12-12 01:03:00|1706.44|1699.07|1706.09|1698.72|1706.54|1699.17|1706.04|1698.67|12
1734011580000|2024-12-12 13:53:00|1839.09|1828.72|1843.19|1832.82|1843.69|1833.32|1839.09|1828.72|27
1733965390000|2024-12-12 01:03:10|1705.94|1698.57|1706.19|1698.82|1706.24|1698.87|1705.59|1698.22|16
1734011590000|2024-12-12 13:53:10|1842.59|1832.22|1844.19|1833.82|1845.39|1835.02|1842.24|1831.87|28
1733965400000|2024-12-12 01:03:20|1706.14|1698.77|1706.04|1698.67|1706.34|1698.97|1706.04|1698.67|16
1734011600000|2024-12-12 13:53:20|1844.24|1833.87|1842.64|1832.27|1844.99|1834.62|1842.49|1832.12|25
1733965410000|2024-12-12 01:03:30|1706.09|1698.72|1706.04|1698.67|1706.09|1698.72|1705.59|1698.22|14
1734011610000|2024-12-12 13:53:30|1842.84|1832.47|1846.74|1836.37|1846.74|1836.37|1842.79|1832.42|19
1733965420000|2024-12-12 01:03:40|1706.14|1698.77|1705.84|1698.47|1706.29|1698.92|1705.79|1698.42|15
1734011620000|2024-12-12 13:53:40|1846.79|1836.42|1844.24|1833.87|1847.39|1837.02|1843.94|1833.57|28
1733965430000|2024-12-12 01:03:50|1705.74|1698.37|1704.49|1697.12|1705.74|1698.37|1704.44|1697.07|9
1734011630000|2024-12-12 13:53:50|1844.69|1834.32|1845.74|1835.37|1845.74|1835.37|1844.69|1834.32|29
1733965440000|2024-12-12 01:04:00|1704.39|1697.02|1706.54|1699.17|1706.59|1699.22|1704.39|1697.02|21
1734011640000|2024-12-12 13:54:00|1845.59|1835.22|1846.49|1836.12|1847.54|1837.17|1844.89|1834.52|32
1733965450000|2024-12-12 01:04:10|1706.59|1699.22|1707.19|1699.82|1707.84|1700.47|1706.59|1699.22|14
1734011650000|2024-12-12 13:54:10|1846.39|1836.02|1846.09|1835.72|1847.34|1836.97|1845.99|1835.62|19
1733965460000|2024-12-12 01:04:20|1707.09|1699.72|1706.74|1699.37|1707.09|1699.72|1706.44|1699.07|8
1734011660000|2024-12-12 13:54:20|1846.14|1835.77|1845.29|1834.92|1846.14|1835.77|1844.49|1834.12|28
1733965470000|2024-12-12 01:04:30|1707.09|1699.72|1707.49|1700.12|1707.49|1700.12|1707.09|1699.72|3
1734011670000|2024-12-12 13:54:30|1845.19|1834.82|1844.19|1833.82|1845.79|1835.42|1843.89|1833.52|25
1733965480000|2024-12-12 01:04:40|1707.79|1700.42|1707.04|1699.67|1707.79|1700.42|1707.04|1699.67|16
1734011680000|2024-12-12 13:54:40|1844.14|1833.77|1843.04|1832.67|1844.89|1834.52|1842.69|1832.32|23
1733965490000|2024-12-12 01:04:50|1706.99|1699.62|1708.14|1700.77|1708.14|1700.77|1706.99|1699.62|10
1734011690000|2024-12-12 13:54:50|1842.94|1832.57|1840.59|1830.22|1842.94|1832.57|1840.59|1830.22|27
1733965500000|2024-12-12 01:05:00|1708.49|1701.12|1708.79|1701.42|1709.39|1702.02|1708.49|1701.12|23
1734011700000|2024-12-12 13:55:00|1840.54|1830.17|1841.89|1831.52|1842.59|1832.22|1840.49|1830.12|28
1733965510000|2024-12-12 01:05:10|1708.89|1701.52|1708.94|1701.57|1708.94|1701.57|1708.89|1701.52|2
1734011710000|2024-12-12 13:55:10|1841.54|1831.17|1840.04|1829.67|1841.54|1831.17|1839.99|1829.62|25
1733965520000|2024-12-12 01:05:20|1709.19|1701.82|1711.14|1703.77|1711.19|1703.82|1709.19|1701.82|23
1734011720000|2024-12-12 13:55:20|1840.09|1829.72|1841.14|1830.77|1841.49|1831.12|1840.09|1829.72|26
1733965530000|2024-12-12 01:05:30|1711.04|1703.67|1710.69|1703.32|1711.04|1703.67|1709.64|1702.27|27
1734011730000|2024-12-12 13:55:30|1840.99|1830.62|1841.19|1830.82|1841.34|1830.97|1840.09|1829.72|18
1733965540000|2024-12-12 01:05:40|1710.54|1703.17|1710.49|1703.12|1710.84|1703.47|1710.34|1702.97|16
1734011740000|2024-12-12 13:55:40|1841.24|1830.87|1840.54|1830.17|1841.24|1830.87|1839.34|1828.97|21
1733965550000|2024-12-12 01:05:50|1710.19|1702.82|1710.49|1703.12|1710.64|1703.27|1710.14|1702.77|15
1734011750000|2024-12-12 13:55:50|1840.69|1830.32|1840.84|1830.47|1840.84|1830.47|1839.94|1829.57|15
1733965560000|2024-12-12 01:06:00|1710.34|1702.97|1711.59|1704.22|1711.59|1704.22|1710.29|1702.92|19
1734011760000|2024-12-12 13:56:00|1840.94|1830.57|1843.99|1833.62|1844.14|1833.77|1840.94|1830.57|29
1733965570000|2024-12-12 01:06:10|1711.39|1704.02|1711.84|1704.47|1712.34|1704.97|1711.39|1704.02|16
1734011770000|2024-12-12 13:56:10|1844.19|1833.82|1846.99|1836.62|1847.49|1837.12|1844.19|1833.82|29
1733965580000|2024-12-12 01:06:20|1711.74|1704.37|1711.59|1704.22|1711.74|1704.37|1710.79|1703.42|14
1734011780000|2024-12-12 13:56:20|1846.89|1836.52|1846.09|1835.72|1846.89|1836.52|1845.29|1834.92|29
1733965590000|2024-12-12 01:06:30|1711.69|1704.32|1711.59|1704.22|1711.79|1704.42|1711.49|1704.12|14
1734011790000|2024-12-12 13:56:30|1845.99|1835.62|1846.49|1836.12|1847.04|1836.67|1845.39|1835.02|27
1733965600000|2024-12-12 01:06:40|1711.54|1704.17|1709.84|1702.47|1711.59|1704.22|1709.84|1702.47|19
1734011800000|2024-12-12 13:56:40|1846.39|1836.02|1844.14|1833.77|1846.44|1836.07|1843.94|1833.57|30
1733965610000|2024-12-12 01:06:50|1709.49|1702.12|1708.69|1701.32|1709.64|1702.27|1708.69|1701.32|27
1734011810000|2024-12-12 13:56:50|1844.19|1833.82|1842.49|1832.12|1844.19|1833.82|1842.49|1832.12|10
1733965620000|2024-12-12 01:07:00|1708.09|1700.72|1707.64|1700.27|1708.34|1700.97|1707.28|1699.91|12
1734011820000|2024-12-12 13:57:00|1842.29|1831.92|1844.29|1833.92|1844.34|1833.97|1840.99|1830.62|23
1733965630000|2024-12-12 01:07:10|1707.49|1700.12|1706.44|1699.07|1707.49|1700.12|1706.11|1698.74|18
1734011830000|2024-12-12 13:57:10|1844.49|1834.12|1842.09|1831.72|1844.59|1834.22|1841.99|1831.62|26
1733965640000|2024-12-12 01:07:20|1706.49|1699.12|1706.34|1698.97|1706.74|1699.37|1706.29|1698.92|19
1734011840000|2024-12-12 13:57:20|1842.14|1831.77|1841.09|1830.72|1842.14|1831.77|1841.04|1830.67|27
1733965650000|2024-12-12 01:07:30|1706.32|1698.95|1705.99|1698.62|1706.49|1699.12|1705.99|1698.62|9
1734011850000|2024-12-12 13:57:30|1840.91|1830.54|1840.99|1830.62|1841.09|1830.72|1839.99|1829.62|18
1733965660000|2024-12-12 01:07:40|1705.82|1698.45|1705.29|1697.92|1705.82|1698.45|1705.29|1697.92|8
1734011860000|2024-12-12 13:57:40|1841.14|1830.77|1841.17|1830.8|1842.09|1831.72|1841.09|1830.72|29
1733965670000|2024-12-12 01:07:50|1704.94|1697.57|1704.79|1697.42|1704.94|1697.57|1704.69|1697.32|5
1733965680000|2024-12-12 01:08:00|1704.74|1697.37|1702.89|1695.52|1704.74|1697.37|1702.54|1695.17|9
1734011870000|2024-12-12 13:57:50|1841.24|1830.87|1840.39|1830.02|1841.24|1830.87|1840.19|1829.82|12
1733965690000|2024-12-12 01:08:10|1702.79|1695.42|1701.84|1694.47|1702.79|1695.42|1701.84|1694.47|4
1734011880000|2024-12-12 13:58:00|1840.04|1829.67|1838.09|1827.72|1840.14|1829.77|1838.09|1827.72|21
1733965700000|2024-12-12 01:08:20|1701.74|1694.37|1701.5|1694.13|1701.99|1694.62|1701.14|1693.77|9
1733965710000|2024-12-12 01:08:30|1701.59|1694.22|1703.39|1696.02|1703.59|1696.22|1701.59|1694.22|16
1734011890000|2024-12-12 13:58:10|1837.94|1827.57|1838.29|1827.92|1838.29|1827.92|1837.04|1826.67|30
1733965720000|2024-12-12 01:08:40|1703.49|1696.12|1704.04|1696.67|1704.34|1696.97|1703.49|1696.12|17
1734011900000|2024-12-12 13:58:20|1838.24|1827.87|1841.49|1831.12|1841.89|1831.52|1837.59|1827.22|33
1733965730000|2024-12-12 01:08:50|1703.94|1696.57|1703.34|1695.97|1703.99|1696.62|1703.19|1695.82|23
1734011910000|2024-12-12 13:58:30|1841.59|1831.22|1842.44|1832.07|1842.84|1832.47|1841.49|1831.12|28
1733965740000|2024-12-12 01:09:00|1703.29|1695.92|1702.89|1695.52|1703.34|1695.97|1702.8|1695.43|21
1733965750000|2024-12-12 01:09:10|1703.04|1695.67|1701.4|1694.03|1703.09|1695.72|1701.39|1694.02|12
1734011920000|2024-12-12 13:58:40|1842.49|1832.12|1841.69|1831.32|1842.69|1832.32|1841.34|1830.97|29
1733965760000|2024-12-12 01:09:20|1701.44|1694.07|1701.44|1694.07|1701.59|1694.22|1701.44|1694.07|17
1734011930000|2024-12-12 13:58:50|1841.59|1831.22|1842.74|1832.37|1844.74|1834.37|1841.59|1831.22|28
1733965770000|2024-12-12 01:09:30|1701.45|1694.08|1700.6|1693.23|1701.45|1694.08|1700.6|1693.23|5
1733965780000|2024-12-12 01:09:40|1700.64|1693.27|1699.14|1691.77|1700.64|1693.27|1698.64|1691.27|15
1734011940000|2024-12-12 13:59:00|1842.59|1832.22|1843.24|1832.87|1844.99|1834.62|1842.04|1831.67|37
1733965790000|2024-12-12 01:09:50|1699.19|1691.82|1699.34|1691.97|1699.74|1692.37|1699.09|1691.72|17
1733965800000|2024-12-12 01:10:00|1699.05|1691.68|1699.99|1692.62|1699.99|1692.62|1698.35|1690.98|13
1734011950000|2024-12-12 13:59:10|1843.34|1832.97|1844.44|1834.07|1844.54|1834.17|1843.04|1832.67|25
1733965810000|2024-12-12 01:10:10|1700.09|1692.72|1700.19|1692.82|1700.19|1692.82|1699.59|1692.22|13
1734011960000|2024-12-12 13:59:20|1844.49|1834.12|1843.74|1833.37|1845.19|1834.82|1843.49|1833.12|33
1733965820000|2024-12-12 01:10:20|1700.44|1693.07|1701.24|1693.87|1702.19|1694.82|1700.44|1693.07|17
1733965830000|2024-12-12 01:10:30|1701.29|1693.92|1701.49|1694.12|1701.49|1694.12|1701.14|1693.77|15
1734011970000|2024-12-12 13:59:30|1843.59|1833.22|1846.74|1836.37|1846.84|1836.47|1843.59|1833.22|25
1733965840000|2024-12-12 01:10:40|1701.44|1694.07|1701.49|1694.12|1701.59|1694.22|1701.29|1693.92|14
1733965850000|2024-12-12 01:10:50|1701.69|1694.32|1702.44|1695.07|1702.64|1695.27|1701.69|1694.32|17
1734011980000|2024-12-12 13:59:40|1846.84|1836.47|1844.79|1834.42|1846.89|1836.52|1844.34|1833.97|28
1733965860000|2024-12-12 01:11:00|1702.54|1695.17|1702.79|1695.42|1703.74|1696.37|1702.54|1695.17|20
1734011990000|2024-12-12 13:59:50|1844.89|1834.52|1843.99|1833.62|1844.89|1834.52|1843.54|1833.17|27
1733965870000|2024-12-12 01:11:10|1702.69|1695.32|1702.44|1695.07|1702.84|1695.47|1702.44|1695.07|12
1733965880000|2024-12-12 01:11:20|1702.24|1694.87|1701.84|1694.47|1702.34|1694.97|1701.84|1694.47|7
1734012000000|2024-12-12 14:00:00|1843.84|1833.47|1843.29|1832.92|1843.99|1833.62|1843.19|1832.82|32
1733965890000|2024-12-12 01:11:30|1701.89|1694.52|1701.24|1693.87|1701.99|1694.62|1701.09|1693.72|17
1733965900000|2024-12-12 01:11:40|1701.34|1693.97|1701.34|1693.97|1701.39|1694.02|1701.3|1693.93|6
1734012010000|2024-12-12 14:00:10|1843.44|1833.07|1841.99|1831.62|1843.44|1833.07|1841.54|1831.17|29
1733965910000|2024-12-12 01:11:50|1701.3|1693.93|1702.54|1695.17|1702.54|1695.17|1701.25|1693.88|13
1733965920000|2024-12-12 01:12:00|1702.74|1695.37|1702.89|1695.52|1702.89|1695.52|1702.44|1695.07|13
1734012020000|2024-12-12 14:00:20|1841.59|1831.22|1842.24|1831.87|1843.69|1833.32|1841.09|1830.72|31
1733965930000|2024-12-12 01:12:10|1703.19|1695.82|1704.94|1697.57|1705.04|1697.67|1703.19|1695.82|22
1734012030000|2024-12-12 14:00:30|1842.19|1831.82|1841.69|1831.32|1842.39|1832.02|1841.49|1831.12|32
1733965940000|2024-12-12 01:12:20|1704.99|1697.62|1703.74|1696.37|1705.39|1698.02|1703.34|1695.97|22
1734012040000|2024-12-12 14:00:40|1841.24|1830.87|1842.29|1831.92|1843.29|1832.92|1841.24|1830.87|29
1733965950000|2024-12-12 01:12:30|1703.84|1696.47|1703.74|1696.37|1703.84|1696.47|1702.99|1695.62|16
1734012050000|2024-12-12 14:00:50|1842.24|1831.87|1841.49|1831.12|1842.64|1832.27|1841.44|1831.07|26
1733965960000|2024-12-12 01:12:40|1703.64|1696.27|1704.19|1696.82|1704.44|1697.07|1703.64|1696.27|18
1734012060000|2024-12-12 14:01:00|1840.89|1830.52|1839.44|1829.07|1842.09|1831.72|1839.04|1828.67|30
1733965970000|2024-12-12 01:12:50|1703.89|1696.52|1703.84|1696.47|1704.74|1697.37|1703.79|1696.42|13
1734012070000|2024-12-12 14:01:10|1839.49|1829.12|1839.59|1829.22|1841.94|1831.57|1839.09|1828.72|33
1733965980000|2024-12-12 01:13:00|1703.79|1696.42|1702.99|1695.62|1704.04|1696.67|1702.99|1695.62|23
1734012080000|2024-12-12 14:01:20|1839.44|1829.07|1839.19|1828.82|1840.44|1830.07|1839.14|1828.77|19
1733965990000|2024-12-12 01:13:10|1702.79|1695.42|1704.34|1696.97|1704.34|1696.97|1702.79|1695.42|19
1734012090000|2024-12-12 14:01:30|1839.14|1828.77|1838.19|1827.82|1840.39|1830.02|1838.04|1827.67|31
1733966000000|2024-12-12 01:13:20|1704.39|1697.02|1705.09|1697.72|1705.09|1697.72|1704.34|1696.97|14
1734012100000|2024-12-12 14:01:40|1838.24|1827.87|1840.29|1829.92|1840.29|1829.92|1837.54|1827.17|32
1733966010000|2024-12-12 01:13:30|1705.14|1697.77|1706.34|1698.97|1706.39|1699.02|1705.14|1697.77|16
1734012110000|2024-12-12 14:01:50|1840.19|1829.82|1836.74|1826.37|1840.29|1829.92|1836.04|1825.67|29
1733966020000|2024-12-12 01:13:40|1706.09|1698.72|1705.84|1698.47|1706.09|1698.72|1705.09|1697.72|21
1734012120000|2024-12-12 14:02:00|1836.89|1826.52|1842.09|1831.72|1842.09|1831.72|1836.79|1826.42|35
1733966030000|2024-12-12 01:13:50|1705.89|1698.52|1707.39|1700.02|1707.39|1700.02|1705.89|1698.52|17
1734012130000|2024-12-12 14:02:10|1842.24|1831.87|1841.84|1831.47|1843.64|1833.27|1841.59|1831.22|31
1733966040000|2024-12-12 01:14:00|1707.44|1700.07|1707.24|1699.87|1707.79|1700.42|1707.19|1699.82|13
1734012140000|2024-12-12 14:02:20|1841.99|1831.62|1839.39|1829.02|1842.29|1831.92|1838.99|1828.62|29
1733966050000|2024-12-12 01:14:10|1707.14|1699.77|1706.74|1699.37|1707.14|1699.77|1706.09|1698.72|21
1734012150000|2024-12-12 14:02:30|1840.19|1829.82|1842.54|1832.17|1842.99|1832.62|1840.19|1829.82|33
1733966060000|2024-12-12 01:14:20|1706.89|1699.52|1707.99|1700.62|1707.99|1700.62|1706.89|1699.52|8
1734012160000|2024-12-12 14:02:40|1842.59|1832.22|1845.94|1835.57|1845.94|1835.57|1842.59|1832.22|26
1733966070000|2024-12-12 01:14:30|1708.04|1700.67|1708.34|1700.97|1708.34|1700.97|1707.69|1700.32|14
1734012170000|2024-12-12 14:02:50|1846.04|1835.67|1849.54|1839.17|1849.54|1839.17|1846.04|1835.67|25
1733966080000|2024-12-12 01:14:40|1708.49|1701.12|1710.34|1702.97|1710.54|1703.17|1708.49|1701.12|12
1734012180000|2024-12-12 14:03:00|1849.59|1839.22|1850.34|1839.97|1851.34|1840.97|1849.59|1839.22|29
1733966090000|2024-12-12 01:14:50|1710.39|1703.02|1714.04|1706.67|1714.04|1706.67|1710.39|1703.02|17
1734012190000|2024-12-12 14:03:10|1849.59|1839.22|1850.39|1840.02|1850.39|1840.02|1847.89|1837.52|29
1733966100000|2024-12-12 01:15:00|1714.19|1706.82|1712.99|1705.62|1714.34|1706.97|1712.54|1705.17|22
1734012200000|2024-12-12 14:03:20|1850.44|1840.07|1852.44|1842.07|1852.44|1842.07|1850.44|1840.07|24
1733966110000|2024-12-12 01:15:10|1712.89|1705.52|1713.99|1706.62|1713.99|1706.62|1712.69|1705.32|21
1734012210000|2024-12-12 14:03:30|1852.14|1841.77|1854.94|1844.57|1855.29|1844.92|1852.14|1841.77|27
1733966120000|2024-12-12 01:15:20|1714.19|1706.82|1715.34|1707.97|1715.34|1707.97|1714.04|1706.67|23
1734012220000|2024-12-12 14:03:40|1854.74|1844.37|1855.09|1844.72|1855.09|1844.72|1853.39|1843.02|30
1733966130000|2024-12-12 01:15:30|1715.24|1707.87|1715.89|1708.52|1715.89|1708.52|1715.24|1707.87|11
1734012230000|2024-12-12 14:03:50|1855.14|1844.77|1851.94|1841.57|1855.14|1844.77|1851.94|1841.57|24
1733966140000|2024-12-12 01:15:40|1715.84|1708.47|1714.89|1707.52|1715.84|1708.47|1714.89|1707.52|17
1734012240000|2024-12-12 14:04:00|1852.04|1841.67|1848.79|1838.42|1852.04|1841.67|1848.24|1837.87|34
1733966150000|2024-12-12 01:15:50|1714.84|1707.47|1713.09|1705.72|1714.84|1707.47|1712.99|1705.62|21
1734012250000|2024-12-12 14:04:10|1848.94|1838.57|1846.69|1836.32|1848.94|1838.57|1846.69|1836.32|25
1733966160000|2024-12-12 01:16:00|1713.24|1705.87|1713.99|1706.62|1714.14|1706.77|1712.94|1705.57|21
1733966170000|2024-12-12 01:16:10|1713.89|1706.52|1713.84|1706.47|1713.89|1706.52|1713.09|1705.72|18
1734012260000|2024-12-12 14:04:20|1846.79|1836.42|1844.19|1833.82|1846.79|1836.42|1844.14|1833.77|29
1733966180000|2024-12-12 01:16:20|1713.99|1706.62|1714.04|1706.67|1714.84|1707.47|1713.84|1706.47|20
1734012270000|2024-12-12 14:04:30|1844.49|1834.12|1844.29|1833.92|1844.84|1834.47|1844.29|1833.92|28
1733966190000|2024-12-12 01:16:30|1713.99|1706.62|1713.64|1706.27|1713.99|1706.62|1713.64|1706.27|7
1733966200000|2024-12-12 01:16:40|1713.59|1706.22|1713.59|1706.22|1713.79|1706.42|1713.29|1705.92|17
1734012280000|2024-12-12 14:04:40|1844.44|1834.07|1845.59|1835.22|1845.74|1835.37|1843.69|1833.32|20
1733966210000|2024-12-12 01:16:50|1713.64|1706.27|1713.44|1706.07|1714.14|1706.77|1713.39|1706.02|13
1734012290000|2024-12-12 14:04:50|1845.54|1835.17|1844.74|1834.37|1845.54|1835.17|1844.74|1834.37|12
1733966220000|2024-12-12 01:17:00|1713.54|1706.17|1713.39|1706.02|1713.54|1706.17|1713.04|1705.67|12
1734012300000|2024-12-12 14:05:00|1844.64|1834.27|1841.99|1831.62|1844.64|1834.27|1841.99|1831.62|28
1733966230000|2024-12-12 01:17:10|1713.34|1705.97|1712.74|1705.37|1714.09|1706.72|1712.74|1705.37|20
1734012310000|2024-12-12 14:05:10|1842.04|1831.67|1840.89|1830.52|1842.09|1831.72|1840.79|1830.42|29
1733966240000|2024-12-12 01:17:20|1712.79|1705.42|1712.74|1705.37|1712.99|1705.62|1712.34|1704.97|15
1734012320000|2024-12-12 14:05:20|1840.99|1830.62|1841.44|1831.07|1841.79|1831.42|1840.49|1830.12|31
1733966250000|2024-12-12 01:17:30|1712.84|1705.47|1713.29|1705.92|1713.79|1706.42|1712.84|1705.47|20
1734012330000|2024-12-12 14:05:30|1841.49|1831.12|1841.59|1831.22|1842.74|1832.37|1841.49|1831.12|21
1733966260000|2024-12-12 01:17:40|1713.24|1705.87|1713.69|1706.32|1713.74|1706.37|1712.94|1705.57|13
1734012340000|2024-12-12 14:05:40|1841.49|1831.12|1842.09|1831.72|1842.24|1831.87|1841.39|1831.02|23
1733966270000|2024-12-12 01:17:50|1713.79|1706.42|1714.34|1706.97|1714.49|1707.12|1713.69|1706.32|16
1733966280000|2024-12-12 01:18:00|1714.54|1707.17|1714.24|1706.87|1715.74|1708.37|1714.24|1706.87|18
1734012350000|2024-12-12 14:05:50|1842.04|1831.67|1843.89|1833.52|1844.44|1834.07|1842.04|1831.67|26
1733966290000|2024-12-12 01:18:10|1714.44|1707.07|1714.29|1706.92|1714.64|1707.27|1714.04|1706.67|21
1734012360000|2024-12-12 14:06:00|1843.59|1833.22|1845.14|1834.77|1845.14|1834.77|1842.04|1831.67|29
1733966300000|2024-12-12 01:18:20|1714.79|1707.42|1713.84|1706.47|1714.79|1707.42|1713.64|1706.27|17
1734012370000|2024-12-12 14:06:10|1845.19|1834.82|1847.29|1836.92|1847.59|1837.22|1845.19|1834.82|34
1733966310000|2024-12-12 01:18:30|1713.94|1706.57|1714.94|1707.57|1715.44|1708.07|1713.94|1706.57|26
1734012380000|2024-12-12 14:06:20|1847.14|1836.77|1845.24|1834.87|1847.14|1836.77|1845.24|1834.87|33
1733966320000|2024-12-12 01:18:40|1715.14|1707.77|1715.94|1708.57|1715.94|1708.57|1715.14|1707.77|15
1734012390000|2024-12-12 14:06:30|1845.39|1835.02|1846.54|1836.17|1847.34|1836.97|1845.04|1834.67|30
1733966330000|2024-12-12 01:18:50|1716.09|1708.72|1715.84|1708.47|1716.19|1708.82|1715.79|1708.42|21
1734012400000|2024-12-12 14:06:40|1846.59|1836.22|1847.29|1836.92|1847.79|1837.42|1846.59|1836.22|24
1733966340000|2024-12-12 01:19:00|1715.94|1708.57|1716.69|1709.32|1716.69|1709.32|1715.94|1708.57|8
1734012410000|2024-12-12 14:06:50|1847.09|1836.72|1847.89|1837.52|1848.19|1837.82|1846.74|1836.37|22
1733966350000|2024-12-12 01:19:10|1716.64|1709.27|1716.59|1709.22|1716.64|1709.27|1716.59|1709.22|4
1734012420000|2024-12-12 14:07:00|1847.84|1837.47|1852.29|1841.92|1852.29|1841.92|1847.79|1837.42|25
1733966360000|2024-12-12 01:19:20|1716.64|1709.27|1717.14|1709.77|1717.19|1709.82|1716.59|1709.22|17
1734012430000|2024-12-12 14:07:10|1852.44|1842.07|1852.34|1841.97|1853.79|1843.42|1851.79|1841.42|31
1733966370000|2024-12-12 01:19:30|1717.09|1709.72|1716.99|1709.62|1717.14|1709.77|1716.89|1709.52|15
1734012440000|2024-12-12 14:07:20|1852.44|1842.07|1852.74|1842.37|1853.09|1842.72|1851.84|1841.47|29
1733966380000|2024-12-12 01:19:40|1717.04|1709.67|1716.94|1709.57|1717.04|1709.67|1716.39|1709.02|23
1734012450000|2024-12-12 14:07:30|1853.74|1843.37|1856.29|1845.92|1856.29|1845.92|1852.44|1842.07|29
1733966390000|2024-12-12 01:19:50|1716.84|1709.47|1716.69|1709.32|1716.89|1709.52|1716.69|1709.32|15
1734012460000|2024-12-12 14:07:40|1856.14|1845.77|1855.49|1845.12|1856.14|1845.77|1855.44|1845.07|26
1733966400000|2024-12-12 01:20:00|1716.89|1709.52|1717.59|1710.22|1717.59|1710.22|1716.89|1709.52|20
1734012470000|2024-12-12 14:07:50|1855.44|1845.07|1854.89|1844.52|1855.69|1845.32|1854.74|1844.37|33
1733966410000|2024-12-12 01:20:10|1717.69|1710.32|1717.09|1709.72|1717.69|1710.32|1716.99|1709.62|10
1734012480000|2024-12-12 14:08:00|1855.09|1844.72|1858.52|1848.15|1858.52|1848.15|1854.64|1844.27|32
1733966420000|2024-12-12 01:20:20|1717.04|1709.67|1716.64|1709.27|1717.24|1709.87|1716.64|1709.27|9
1734012490000|2024-12-12 14:08:10|1858.37|1848|1858.84|1848.47|1859.74|1849.37|1858.37|1848|29
1733966430000|2024-12-12 01:20:30|1716.59|1709.22|1716.07|1708.7|1716.59|1709.22|1715.64|1708.27|14
1734012500000|2024-12-12 14:08:20|1858.74|1848.37|1860.89|1850.52|1860.94|1850.57|1858.69|1848.32|22
1733966440000|2024-12-12 01:20:40|1716.34|1708.97|1716.74|1709.37|1717.04|1709.67|1716.34|1708.97|19
1734012510000|2024-12-12 14:08:30|1861.04|1850.67|1861.44|1851.07|1861.54|1851.17|1860.49|1850.12|24
1733966450000|2024-12-12 01:20:50|1716.64|1709.27|1715.92|1708.55|1716.64|1709.27|1715.87|1708.5|7
1734012520000|2024-12-12 14:08:40|1861.39|1851.02|1861.54|1851.17|1861.84|1851.47|1861.14|1850.77|22
1733966460000|2024-12-12 01:21:00|1715.84|1708.47|1715.09|1707.72|1715.84|1708.47|1715.09|1707.72|7
1734012530000|2024-12-12 14:08:50|1861.79|1851.42|1863.39|1853.02|1863.39|1853.02|1861.74|1851.37|14
1733966470000|2024-12-12 01:21:10|1714.94|1707.57|1714.99|1707.62|1715.17|1707.8|1714.89|1707.52|13
1733966480000|2024-12-12 01:21:20|1715.04|1707.67|1713.64|1706.27|1715.04|1707.67|1713.64|1706.27|10
1734012540000|2024-12-12 14:09:00|1863.74|1853.37|1863.04|1852.67|1863.94|1853.57|1862.44|1852.07|17
1733966490000|2024-12-12 01:21:30|1713.34|1705.97|1713.24|1705.87|1713.39|1706.02|1713.19|1705.82|5
1734012550000|2024-12-12 14:09:10|1862.94|1852.57|1859.99|1849.62|1862.94|1852.57|1859.89|1849.52|20
1733966500000|2024-12-12 01:21:40|1713.19|1705.82|1711.79|1704.42|1713.19|1705.82|1711.79|1704.42|12
1734012560000|2024-12-12 14:09:20|1860.14|1849.77|1860.94|1850.57|1860.94|1850.57|1860.09|1849.72|25
1733966510000|2024-12-12 01:21:50|1711.57|1704.2|1711.49|1704.12|1711.74|1704.37|1711.49|1704.12|5
1734012570000|2024-12-12 14:09:30|1861.14|1850.77|1863.79|1853.42|1864.14|1853.77|1861.14|1850.77|26
1733966520000|2024-12-12 01:22:00|1711.04|1703.67|1710.54|1703.17|1711.04|1703.67|1710.09|1702.72|10
1734012580000|2024-12-12 14:09:40|1863.69|1853.32|1865.29|1854.92|1865.74|1855.37|1863.69|1853.32|24
1733966530000|2024-12-12 01:22:10|1710.64|1703.27|1711.12|1703.75|1711.12|1703.75|1710.54|1703.17|7
1734012590000|2024-12-12 14:09:50|1865.14|1854.77|1867.84|1857.47|1867.84|1857.47|1865.14|1854.77|20
1733966540000|2024-12-12 01:22:20|1711.29|1703.92|1710.34|1702.97|1711.29|1703.92|1709.94|1702.57|10
1734012600000|2024-12-12 14:10:00|1867.79|1857.42|1866.39|1856.02|1867.79|1857.42|1865.49|1855.12|33
1733966550000|2024-12-12 01:22:30|1710.39|1703.02|1710.24|1702.87|1710.84|1703.47|1709.94|1702.57|22
1734012610000|2024-12-12 14:10:10|1866.29|1855.92|1865.39|1855.02|1867.04|1856.67|1865.39|1855.02|30
1733966560000|2024-12-12 01:22:40|1710.19|1702.82|1710.79|1703.42|1710.84|1703.47|1709.99|1702.62|23
1734012620000|2024-12-12 14:10:20|1865.64|1855.27|1865.99|1855.62|1867.34|1856.97|1865.59|1855.22|30
1733966570000|2024-12-12 01:22:50|1710.84|1703.47|1710.79|1703.42|1710.84|1703.47|1710.64|1703.27|5
1734012630000|2024-12-12 14:10:30|1865.84|1855.47|1866.44|1856.07|1867.84|1857.47|1865.74|1855.37|31
1733966580000|2024-12-12 01:23:00|1710.59|1703.22|1709.14|1701.77|1710.69|1703.32|1709.14|1701.77|14
1734012640000|2024-12-12 14:10:40|1866.69|1856.32|1865.19|1854.82|1866.69|1856.32|1865.19|1854.82|29
1733966590000|2024-12-12 01:23:10|1709.19|1701.82|1710.39|1703.02|1710.49|1703.12|1709.19|1701.82|16
1734012650000|2024-12-12 14:10:50|1864.64|1854.27|1860.74|1850.37|1864.64|1854.27|1860.74|1850.37|21
1733966600000|2024-12-12 01:23:20|1710.29|1702.92|1710.59|1703.22|1710.64|1703.27|1709.89|1702.52|13
1734012660000|2024-12-12 14:11:00|1860.59|1850.22|1859.29|1848.92|1860.64|1850.27|1859.29|1848.92|19
1733966610000|2024-12-12 01:23:30|1710.44|1703.07|1710.14|1702.77|1710.54|1703.17|1709.94|1702.57|12
1734012670000|2024-12-12 14:11:10|1859.04|1848.67|1855.79|1845.42|1859.04|1848.67|1855.59|1845.22|24
1733966620000|2024-12-12 01:23:40|1710.19|1702.82|1710.54|1703.17|1710.59|1703.22|1710.14|1702.77|13
1734012680000|2024-12-12 14:11:20|1855.64|1845.27|1855.44|1845.07|1855.64|1845.27|1854.24|1843.87|16
1733966630000|2024-12-12 01:23:50|1710.44|1703.07|1709.49|1702.12|1710.49|1703.12|1709.49|1702.12|15
1734012690000|2024-12-12 14:11:30|1855.54|1845.17|1854.94|1844.57|1855.74|1845.37|1854.94|1844.57|26
1733966640000|2024-12-12 01:24:00|1709.44|1702.07|1708.59|1701.22|1709.44|1702.07|1708.29|1700.92|20
1734012700000|2024-12-12 14:11:40|1854.99|1844.62|1853.19|1842.82|1854.99|1844.62|1853.09|1842.72|27
1733966650000|2024-12-12 01:24:10|1708.64|1701.27|1709.59|1702.22|1709.64|1702.27|1707.89|1700.52|28
1734012710000|2024-12-12 14:11:50|1853.29|1842.92|1854.79|1844.42|1855.14|1844.77|1852.99|1842.62|27
1733966660000|2024-12-12 01:24:20|1709.74|1702.37|1708.94|1701.57|1709.99|1702.62|1708.94|1701.57|26
1734012720000|2024-12-12 14:12:00|1855.04|1844.67|1855.54|1845.17|1855.79|1845.42|1854.69|1844.32|32
1733966670000|2024-12-12 01:24:30|1708.99|1701.62|1709.09|1701.72|1709.34|1701.97|1708.79|1701.42|18
1734012730000|2024-12-12 14:12:10|1855.44|1845.07|1855.69|1845.32|1856.59|1846.22|1855.09|1844.72|25
1733966680000|2024-12-12 01:24:40|1709.14|1701.77|1708.59|1701.22|1709.14|1701.77|1708.59|1701.22|8
1734012740000|2024-12-12 14:12:20|1855.64|1845.27|1855.24|1844.87|1855.99|1845.62|1854.99|1844.62|22
1733966690000|2024-12-12 01:24:50|1708.49|1701.12|1708.14|1700.77|1708.49|1701.12|1707.89|1700.52|7
1734012750000|2024-12-12 14:12:30|1855.29|1844.92|1855.19|1844.82|1856.19|1845.82|1855.04|1844.67|28
1733966700000|2024-12-12 01:25:00|1708.09|1700.72|1708.94|1701.57|1709.04|1701.67|1708.09|1700.72|14
1734012760000|2024-12-12 14:12:40|1855.09|1844.72|1856.09|1845.72|1856.09|1845.72|1854.84|1844.47|24
1733966710000|2024-12-12 01:25:10|1709.14|1701.77|1708.44|1701.07|1709.34|1701.97|1708.44|1701.07|13
1734012770000|2024-12-12 14:12:50|1855.94|1845.57|1853.79|1843.42|1855.94|1845.57|1853.79|1843.42|18
1733966720000|2024-12-12 01:25:20|1708.59|1701.22|1708.44|1701.07|1708.79|1701.42|1708.44|1701.07|14
1734012780000|2024-12-12 14:13:00|1853.94|1843.57|1852.64|1842.27|1853.94|1843.57|1852.64|1842.27|12
1733966730000|2024-12-12 01:25:30|1708.54|1701.17|1708.49|1701.12|1709.04|1701.67|1708.39|1701.02|26
1734012790000|2024-12-12 14:13:10|1852.59|1842.22|1852.39|1842.02|1853.19|1842.82|1851.89|1841.52|22
1733966740000|2024-12-12 01:25:40|1708.59|1701.22|1707.89|1700.52|1708.59|1701.22|1707.74|1700.37|13
1734012800000|2024-12-12 14:13:20|1852.29|1841.92|1851.99|1841.62|1852.29|1841.92|1851.59|1841.22|13
1733966750000|2024-12-12 01:25:50|1707.79|1700.42|1707.69|1700.32|1707.79|1700.42|1707.69|1700.32|9
1734012810000|2024-12-12 14:13:30|1851.84|1841.47|1851.84|1841.47|1851.94|1841.57|1851.34|1840.97|14
1733966760000|2024-12-12 01:26:00|1707.66|1700.29|1708.29|1700.92|1708.29|1700.92|1707.54|1700.17|17
1734012820000|2024-12-12 14:13:40|1851.99|1841.62|1852.29|1841.92|1852.44|1842.07|1851.79|1841.42|28
1733966770000|2024-12-12 01:26:10|1708.19|1700.82|1708.89|1701.52|1708.89|1701.52|1708.04|1700.67|12
1734012830000|2024-12-12 14:13:50|1852.34|1841.97|1850.29|1839.92|1852.54|1842.17|1849.74|1839.37|18
1733966780000|2024-12-12 01:26:20|1708.84|1701.47|1708.74|1701.37|1708.84|1701.47|1708.74|1701.37|3
1734012840000|2024-12-12 14:14:00|1850.69|1840.32|1852.04|1841.67|1853.19|1842.82|1850.69|1840.32|25
1733966790000|2024-12-12 01:26:30|1708.69|1701.32|1708.59|1701.22|1708.69|1701.32|1708.16|1700.79|9
1734012850000|2024-12-12 14:14:10|1852.14|1841.77|1849.59|1839.22|1852.14|1841.77|1849.54|1839.17|25
1733966800000|2024-12-12 01:26:40|1708.64|1701.27|1708.84|1701.47|1709.44|1702.07|1708.59|1701.22|22
1734012860000|2024-12-12 14:14:20|1849.74|1839.37|1847.14|1836.77|1849.74|1839.37|1847.14|1836.77|17
1733966810000|2024-12-12 01:26:50|1708.89|1701.52|1708.54|1701.17|1708.89|1701.52|1707.94|1700.57|14
1734012870000|2024-12-12 14:14:30|1847.24|1836.87|1848.39|1838.02|1848.39|1838.02|1847.24|1836.87|22
1733966820000|2024-12-12 01:27:00|1708.44|1701.07|1709.24|1701.87|1709.29|1701.92|1708.44|1701.07|8
1734012880000|2024-12-12 14:14:40|1848.29|1837.92|1848.84|1838.47|1849.04|1838.67|1847.99|1837.62|28
1733966830000|2024-12-12 01:27:10|1709.39|1702.02|1709.49|1702.12|1710.29|1702.92|1709.34|1701.97|18
1734012890000|2024-12-12 14:14:50|1848.99|1838.62|1847.39|1837.02|1849.49|1839.12|1847.34|1836.97|24
1733966840000|2024-12-12 01:27:20|1709.44|1702.07|1709.44|1702.07|1709.44|1702.07|1709.29|1701.92|5
1734012900000|2024-12-12 14:15:00|1847.29|1836.92|1850.09|1839.72|1850.34|1839.97|1847.19|1836.82|29
1733966850000|2024-12-12 01:27:30|1709.39|1702.02|1710.09|1702.72|1710.09|1702.72|1708.94|1701.57|13
1734012910000|2024-12-12 14:15:10|1849.99|1839.62|1848.04|1837.67|1850.64|1840.27|1848.04|1837.67|26
1733966860000|2024-12-12 01:27:40|1710.14|1702.77|1710.19|1702.82|1710.49|1703.12|1710.04|1702.67|18
1734012920000|2024-12-12 14:15:20|1848.14|1837.77|1848.89|1838.52|1849.44|1839.07|1847.14|1836.77|27
1733966870000|2024-12-12 01:27:50|1709.89|1702.52|1710.44|1703.07|1710.84|1703.47|1709.89|1702.52|14
1734012930000|2024-12-12 14:15:30|1848.79|1838.42|1849.64|1839.27|1849.74|1839.37|1848.34|1837.97|24
1733966880000|2024-12-12 01:28:00|1710.24|1702.87|1709.84|1702.47|1710.24|1702.87|1709.84|1702.47|12
1734012940000|2024-12-12 14:15:40|1849.69|1839.32|1847.19|1836.82|1849.69|1839.32|1847.19|1836.82|28
1733966890000|2024-12-12 01:28:10|1709.89|1702.52|1710.14|1702.77|1710.44|1703.07|1709.89|1702.52|15
1734012950000|2024-12-12 14:15:50|1847.14|1836.77|1847.89|1837.52|1849.24|1838.87|1847.14|1836.77|30
1733966900000|2024-12-12 01:28:20|1710.24|1702.87|1709.29|1701.92|1710.49|1703.12|1709.29|1701.92|24
1734012960000|2024-12-12 14:16:00|1848.04|1837.67|1848.79|1838.42|1848.79|1838.42|1846.79|1836.42|31
1733966910000|2024-12-12 01:28:30|1709.19|1701.82|1709.64|1702.27|1709.69|1702.32|1709.19|1701.82|11
1734012970000|2024-12-12 14:16:10|1848.89|1838.52|1849.29|1838.92|1849.49|1839.12|1847.84|1837.47|34
1733966920000|2024-12-12 01:28:40|1709.61|1702.24|1709.34|1701.97|1709.61|1702.24|1709.26|1701.89|4
1734012980000|2024-12-12 14:16:20|1849.04|1838.67|1848.34|1837.97|1849.14|1838.77|1848.14|1837.77|22
1733966930000|2024-12-12 01:28:50|1709.26|1701.89|1708.94|1701.57|1709.26|1701.89|1708.69|1701.32|9
1734012990000|2024-12-12 14:16:30|1848.39|1838.02|1848.69|1838.32|1848.84|1838.47|1847.94|1837.57|19
1733966940000|2024-12-12 01:29:00|1708.91|1701.54|1709.16|1701.79|1709.49|1702.12|1708.86|1701.49|19
1734013000000|2024-12-12 14:16:40|1848.49|1838.12|1849.49|1839.12|1849.54|1839.17|1848.09|1837.72|25
1733966950000|2024-12-12 01:29:10|1709.19|1701.82|1709.09|1701.72|1709.34|1701.97|1709.04|1701.67|17
1734013010000|2024-12-12 14:16:50|1849.69|1839.32|1849.29|1838.92|1850.34|1839.97|1849.29|1838.92|29
1733966960000|2024-12-12 01:29:20|1708.99|1701.62|1709.39|1702.02|1709.39|1702.02|1708.99|1701.62|4
1734013020000|2024-12-12 14:17:00|1849.34|1838.97|1848.74|1838.37|1849.89|1839.52|1848.39|1838.02|27
1733966970000|2024-12-12 01:29:30|1709.44|1702.07|1709.64|1702.27|1709.69|1702.32|1709.29|1701.92|13
1734013030000|2024-12-12 14:17:10|1848.54|1838.17|1849.04|1838.67|1849.04|1838.67|1847.44|1837.07|29
1733966980000|2024-12-12 01:29:40|1709.69|1702.32|1709.69|1702.32|1709.69|1702.32|1709.69|1702.32|1
1734013040000|2024-12-12 14:17:20|1849.44|1839.07|1848.34|1837.97|1850.04|1839.67|1847.24|1836.87|29
1733966990000|2024-12-12 01:29:50|1709.74|1702.37|1709.24|1701.87|1709.74|1702.37|1709.04|1701.67|9
1734013050000|2024-12-12 14:17:30|1848.44|1838.07|1847.89|1837.52|1849.09|1838.72|1847.84|1837.47|22
1733967000000|2024-12-12 01:30:00|1709.29|1701.92|1709.07|1701.7|1710.24|1702.87|1709.07|1701.7|22
1734013060000|2024-12-12 14:17:40|1848.04|1837.67|1848.64|1838.27|1848.79|1838.42|1847.89|1837.52|27
1733967010000|2024-12-12 01:30:10|1709.12|1701.75|1710.09|1702.72|1710.29|1702.92|1709.07|1701.7|21
1734013070000|2024-12-12 14:17:50|1848.54|1838.17|1848.79|1838.42|1848.89|1838.52|1847.74|1837.37|27
1733967020000|2024-12-12 01:30:20|1709.99|1702.62|1710.29|1702.92|1710.29|1702.92|1709.99|1702.62|3
1734013080000|2024-12-12 14:18:00|1848.84|1838.47|1849.49|1839.12|1849.74|1839.37|1848.79|1838.42|29
1733967030000|2024-12-12 01:30:30|1710.09|1702.72|1709.69|1702.32|1710.19|1702.82|1709.69|1702.32|17
1734013090000|2024-12-12 14:18:10|1849.59|1839.22|1850.59|1840.22|1850.59|1840.22|1849.39|1839.02|20
1733967040000|2024-12-12 01:30:40|1709.74|1702.37|1709.43|1702.06|1709.79|1702.42|1709.43|1702.06|5
1734013100000|2024-12-12 14:18:20|1850.54|1840.17|1847.44|1837.07|1850.84|1840.47|1847.44|1837.07|29
1733967050000|2024-12-12 01:30:50|1709.39|1702.02|1708.29|1700.92|1709.49|1702.12|1708.29|1700.92|13
1734013110000|2024-12-12 14:18:30|1847.59|1837.22|1847.41|1837.04|1848.19|1837.82|1847.24|1836.87|27
1733967060000|2024-12-12 01:31:00|1708.25|1700.88|1706.18|1698.81|1708.25|1700.88|1706.18|1698.81|9
1734013120000|2024-12-12 14:18:40|1846.56|1836.19|1848.59|1838.22|1849.29|1838.92|1846.56|1836.19|25
1733967070000|2024-12-12 01:31:10|1706.14|1698.77|1705.59|1698.22|1706.18|1698.81|1705.33|1697.96|16
1734013130000|2024-12-12 14:18:50|1848.39|1838.02|1848.64|1838.27|1848.89|1838.52|1847.14|1836.77|30
1733967080000|2024-12-12 01:31:20|1705.49|1698.12|1704.39|1697.02|1705.54|1698.17|1704.19|1696.82|23
1734013140000|2024-12-12 14:19:00|1848.74|1838.37|1849.89|1839.52|1850.14|1839.77|1848.44|1838.07|27
1733967090000|2024-12-12 01:31:30|1704.44|1697.07|1703.64|1696.27|1704.49|1697.12|1703.64|1696.27|9
1734013150000|2024-12-12 14:19:10|1849.74|1839.37|1848.94|1838.57|1849.74|1839.37|1848.84|1838.47|19
1733967100000|2024-12-12 01:31:40|1703.79|1696.42|1704.94|1697.57|1704.94|1697.57|1703.74|1696.37|17
1734013160000|2024-12-12 14:19:20|1849.14|1838.77|1849.19|1838.82|1849.94|1839.57|1849.09|1838.72|30
1733967110000|2024-12-12 01:31:50|1704.99|1697.62|1706.24|1698.87|1706.24|1698.87|1704.99|1697.62|12
1734013170000|2024-12-12 14:19:30|1849.24|1838.87|1848.29|1837.92|1849.24|1838.87|1847.54|1837.17|26
1733967120000|2024-12-12 01:32:00|1706.34|1698.97|1706.39|1699.02|1706.94|1699.57|1705.99|1698.62|18
1734013180000|2024-12-12 14:19:40|1848.39|1838.02|1849.59|1839.22|1849.59|1839.22|1847.54|1837.17|24
1733967130000|2024-12-12 01:32:10|1706.49|1699.12|1706.54|1699.17|1706.54|1699.17|1705.94|1698.57|20
1734013190000|2024-12-12 14:19:50|1849.74|1839.37|1850.29|1839.92|1850.54|1840.17|1849.04|1838.67|25
1733967140000|2024-12-12 01:32:20|1706.64|1699.27|1706.39|1699.02|1707.44|1700.07|1706.09|1698.72|20
1734013200000|2024-12-12 14:20:00|1850.39|1840.02|1849.74|1839.37|1851.74|1841.37|1849.74|1839.37|30
1733967150000|2024-12-12 01:32:30|1706.44|1699.07|1708.99|1701.62|1708.99|1701.62|1706.44|1699.07|26
1734013210000|2024-12-12 14:20:10|1849.64|1839.27|1850.79|1840.42|1850.79|1840.42|1849.59|1839.22|27
1733967160000|2024-12-12 01:32:40|1708.94|1701.57|1708.89|1701.52|1709.94|1702.57|1708.79|1701.42|27
1734013220000|2024-12-12 14:20:20|1850.99|1840.62|1854.34|1843.97|1854.34|1843.97|1850.94|1840.57|30
1733967170000|2024-12-12 01:32:50|1708.94|1701.57|1707.64|1700.27|1708.94|1701.57|1707.59|1700.22|12
1734013230000|2024-12-12 14:20:30|1854.44|1844.07|1853.44|1843.07|1855.39|1845.02|1853.14|1842.77|33
1733967180000|2024-12-12 01:33:00|1707.74|1700.37|1707.34|1699.97|1707.84|1700.47|1707.29|1699.92|13
1734013240000|2024-12-12 14:20:40|1853.39|1843.02|1852.79|1842.42|1853.89|1843.52|1851.64|1841.27|35
1733967190000|2024-12-12 01:33:10|1707.39|1700.02|1707.29|1699.92|1707.89|1700.52|1706.74|1699.37|19
1734013250000|2024-12-12 14:20:50|1852.34|1841.97|1853.79|1843.42|1854.04|1843.67|1852.14|1841.77|32
1733967200000|2024-12-12 01:33:20|1707.34|1699.97|1705.44|1698.07|1707.39|1700.02|1705.29|1697.92|16
1734013260000|2024-12-12 14:21:00|1853.49|1843.12|1850.99|1840.62|1853.94|1843.57|1850.74|1840.37|30
1733967210000|2024-12-12 01:33:30|1705.34|1697.97|1704.71|1697.34|1705.34|1697.97|1704.71|1697.34|4
1734013270000|2024-12-12 14:21:10|1851.34|1840.97|1852.24|1841.87|1852.59|1842.22|1851.04|1840.67|32
1733967220000|2024-12-12 01:33:40|1704.59|1697.22|1702.14|1694.77|1704.59|1697.22|1702.09|1694.72|13
1734013280000|2024-12-12 14:21:20|1852.19|1841.82|1850.49|1840.12|1852.34|1841.97|1850.09|1839.72|30
1733967230000|2024-12-12 01:33:50|1702.34|1694.97|1701.64|1694.27|1702.41|1695.04|1701.59|1694.22|7
1734013290000|2024-12-12 14:21:30|1850.44|1840.07|1851.34|1840.97|1851.39|1841.02|1850.39|1840.02|22
1733967240000|2024-12-12 01:34:00|1701.69|1694.32|1701.19|1693.82|1701.69|1694.32|1700.69|1693.32|19
1734013300000|2024-12-12 14:21:40|1851.74|1841.37|1848.59|1838.22|1851.74|1841.37|1848.29|1837.92|24
1733967250000|2024-12-12 01:34:10|1701.39|1694.02|1701.99|1694.62|1702.09|1694.72|1701.39|1694.02|21
1734013310000|2024-12-12 14:21:50|1848.84|1838.47|1848.74|1838.37|1848.84|1838.47|1848.64|1838.27|13
1733967260000|2024-12-12 01:34:20|1701.89|1694.52|1702.74|1695.37|1702.89|1695.52|1701.84|1694.47|25
1734013320000|2024-12-12 14:22:00|1848.79|1838.42|1850.59|1840.22|1850.84|1840.47|1848.79|1838.42|26
1733967270000|2024-12-12 01:34:30|1702.79|1695.42|1703.24|1695.87|1703.24|1695.87|1702.44|1695.07|22
1734013330000|2024-12-12 14:22:10|1850.54|1840.17|1851.59|1841.22|1851.84|1841.47|1850.34|1839.97|28
1733967280000|2024-12-12 01:34:40|1703.19|1695.82|1704.14|1696.77|1704.24|1696.87|1703.19|1695.82|17
1734013340000|2024-12-12 14:22:20|1851.69|1841.32|1851.39|1841.02|1851.94|1841.57|1851.14|1840.77|22
1733967290000|2024-12-12 01:34:50|1704.09|1696.72|1703.74|1696.37|1704.09|1696.72|1703.49|1696.12|16
1734013350000|2024-12-12 14:22:30|1851.64|1841.27|1851.29|1840.92|1852.29|1841.92|1850.39|1840.02|25
1733967300000|2024-12-12 01:35:00|1703.94|1696.57|1704.34|1696.97|1705.54|1698.17|1703.84|1696.47|22
1734013360000|2024-12-12 14:22:40|1851.24|1840.87|1852.59|1842.22|1852.69|1842.32|1850.99|1840.62|19
1733967310000|2024-12-12 01:35:10|1704.39|1697.02|1704.54|1697.17|1704.84|1697.47|1704.09|1696.72|27
1734013370000|2024-12-12 14:22:50|1852.54|1842.17|1852.54|1842.17|1852.59|1842.22|1851.79|1841.42|26
1733967320000|2024-12-12 01:35:20|1704.34|1696.97|1704.29|1696.92|1704.54|1697.17|1703.84|1696.47|14
1734013380000|2024-12-12 14:23:00|1852.39|1842.02|1851.09|1840.72|1852.74|1842.37|1850.99|1840.62|27
1733967330000|2024-12-12 01:35:30|1704.19|1696.82|1705.54|1698.17|1705.54|1698.17|1703.69|1696.32|15
1734013390000|2024-12-12 14:23:10|1851.34|1840.97|1851.69|1841.32|1851.94|1841.57|1851.14|1840.77|22
1733967340000|2024-12-12 01:35:40|1705.39|1698.02|1705.84|1698.47|1705.84|1698.47|1705.24|1697.87|17
1734013400000|2024-12-12 14:23:20|1852.04|1841.67|1851.69|1841.32|1852.29|1841.92|1851.64|1841.27|7
1733967350000|2024-12-12 01:35:50|1706.09|1698.72|1705.39|1698.02|1706.84|1699.47|1705.14|1697.77|24
1734013410000|2024-12-12 14:23:30|1851.74|1841.37|1851.44|1841.07|1852.29|1841.92|1851.29|1840.92|20
1733967360000|2024-12-12 01:36:00|1705.29|1697.92|1705.49|1698.12|1705.49|1698.12|1704.49|1697.12|24
1734013420000|2024-12-12 14:23:40|1851.34|1840.97|1852.79|1842.42|1853.14|1842.77|1851.34|1840.97|25
1733967370000|2024-12-12 01:36:10|1705.34|1697.97|1705.44|1698.07|1705.59|1698.22|1704.59|1697.22|25
1734013430000|2024-12-12 14:23:50|1852.84|1842.47|1852.34|1841.97|1853.39|1843.02|1852.19|1841.82|26
1733967380000|2024-12-12 01:36:20|1705.34|1697.97|1704.54|1697.17|1705.39|1698.02|1704.44|1697.07|23
1734013440000|2024-12-12 14:24:00|1852.29|1841.92|1850.79|1840.42|1852.39|1842.02|1850.69|1840.32|17
1733967390000|2024-12-12 01:36:30|1704.69|1697.32|1705.89|1698.52|1705.89|1698.52|1704.59|1697.22|17
1734013450000|2024-12-12 14:24:10|1850.84|1840.47|1850.34|1839.97|1851.34|1840.97|1849.84|1839.47|26
1733967400000|2024-12-12 01:36:40|1706.04|1698.67|1706.44|1699.07|1707.04|1699.67|1705.99|1698.62|18
1734013460000|2024-12-12 14:24:20|1850.54|1840.17|1851.44|1841.07|1852.04|1841.67|1850.54|1840.17|24
1733967410000|2024-12-12 01:36:50|1705.89|1698.52|1705.04|1697.67|1705.89|1698.52|1704.84|1697.47|19
1734013470000|2024-12-12 14:24:30|1851.49|1841.12|1849.04|1838.67|1851.59|1841.22|1848.94|1838.57|24
1733967420000|2024-12-12 01:37:00|1704.84|1697.47|1704.94|1697.57|1705.14|1697.77|1704.69|1697.32|23
1734013480000|2024-12-12 14:24:40|1848.94|1838.57|1851.14|1840.77|1851.19|1840.82|1848.94|1838.57|23
1733967430000|2024-12-12 01:37:10|1704.84|1697.47|1705.09|1697.72|1705.49|1698.12|1704.59|1697.22|19
1734013490000|2024-12-12 14:24:50|1851.44|1841.07|1852.44|1842.07|1852.44|1842.07|1851.44|1841.07|17
1733967440000|2024-12-12 01:37:20|1705.19|1697.82|1705.06|1697.69|1705.64|1698.27|1705.06|1697.69|12
1734013500000|2024-12-12 14:25:00|1852.54|1842.17|1855.49|1845.12|1855.84|1845.47|1852.54|1842.17|30
1733967450000|2024-12-12 01:37:30|1704.44|1697.07|1704.89|1697.52|1704.99|1697.62|1704.39|1697.02|10
1734013510000|2024-12-12 14:25:10|1855.54|1845.17|1853.29|1842.92|1855.54|1845.17|1853.29|1842.92|30
1733967460000|2024-12-12 01:37:40|1704.84|1697.47|1705.24|1697.87|1705.29|1697.92|1704.64|1697.27|18
1734013520000|2024-12-12 14:25:20|1853.44|1843.07|1856.04|1845.67|1856.59|1846.22|1853.44|1843.07|20
1733967470000|2024-12-12 01:37:50|1705.34|1697.97|1705.04|1697.67|1705.49|1698.12|1705.04|1697.67|10
1734013530000|2024-12-12 14:25:30|1855.94|1845.57|1857.14|1846.77|1857.14|1846.77|1855.89|1845.52|19
1733967480000|2024-12-12 01:38:00|1705.09|1697.72|1704.94|1697.57|1705.09|1697.72|1703.94|1696.57|20
1734013540000|2024-12-12 14:25:40|1857.29|1846.92|1858.39|1848.02|1859.19|1848.82|1857.29|1846.92|23
1733967490000|2024-12-12 01:38:10|1704.84|1697.47|1705.09|1697.72|1705.09|1697.72|1704.59|1697.22|14
1734013550000|2024-12-12 14:25:50|1858.04|1847.67|1857.54|1847.17|1858.19|1847.82|1856.09|1845.72|30
1733967500000|2024-12-12 01:38:20|1705.24|1697.87|1704.69|1697.32|1705.24|1697.87|1704.39|1697.02|16
1734013560000|2024-12-12 14:26:00|1857.59|1847.22|1855.49|1845.12|1857.59|1847.22|1855.39|1845.02|22
1733967510000|2024-12-12 01:38:30|1704.64|1697.27|1705.99|1698.62|1706.14|1698.77|1704.54|1697.17|20
1734013570000|2024-12-12 14:26:10|1855.29|1844.92|1856.39|1846.02|1857.04|1846.67|1855.04|1844.67|27
1733967520000|2024-12-12 01:38:40|1706.04|1698.67|1707.14|1699.77|1707.19|1699.82|1706.04|1698.67|10
1734013580000|2024-12-12 14:26:20|1856.34|1845.97|1859.19|1848.82|1859.29|1848.92|1856.34|1845.97|22
1733967530000|2024-12-12 01:38:50|1707.09|1699.72|1705.94|1698.57|1707.09|1699.72|1705.94|1698.57|21
1734013590000|2024-12-12 14:26:30|1859.04|1848.67|1859.44|1849.07|1859.44|1849.07|1858.14|1847.77|16
1733967540000|2024-12-12 01:39:00|1705.89|1698.52|1706.94|1699.57|1707.19|1699.82|1705.89|1698.52|24
1734013600000|2024-12-12 14:26:40|1859.39|1849.02|1858.74|1848.37|1859.39|1849.02|1858.29|1847.92|21
1733967550000|2024-12-12 01:39:10|1707.09|1699.72|1707.79|1700.42|1707.79|1700.42|1707.04|1699.67|14
1734013610000|2024-12-12 14:26:50|1858.59|1848.22|1859.74|1849.37|1859.74|1849.37|1858.34|1847.97|14
1733967560000|2024-12-12 01:39:20|1707.64|1700.27|1707.19|1699.82|1707.64|1700.27|1706.94|1699.57|13
1734013620000|2024-12-12 14:27:00|1859.69|1849.32|1859.64|1849.27|1859.94|1849.57|1858.94|1848.57|27
1733967570000|2024-12-12 01:39:30|1707.29|1699.92|1708.14|1700.77|1708.14|1700.77|1707.29|1699.92|11
1734013630000|2024-12-12 14:27:10|1859.69|1849.32|1860.34|1849.97|1861.09|1850.72|1859.49|1849.12|28
1733967580000|2024-12-12 01:39:40|1708.49|1701.12|1708.99|1701.62|1709.09|1701.72|1708.49|1701.12|8
1734013640000|2024-12-12 14:27:20|1860.19|1849.82|1857.64|1847.27|1860.19|1849.82|1857.14|1846.77|22
1733967590000|2024-12-12 01:39:50|1709.34|1701.97|1710.09|1702.72|1710.09|1702.72|1709.34|1701.97|4
1734013650000|2024-12-12 14:27:30|1857.54|1847.17|1858.59|1848.22|1858.94|1848.57|1856.44|1846.07|24
1733967600000|2024-12-12 01:40:00|1710.14|1702.77|1711.84|1704.47|1711.99|1704.62|1710.14|1702.77|11
1734013660000|2024-12-12 14:27:40|1858.49|1848.12|1859.89|1849.52|1859.99|1849.62|1858.49|1848.12|22
1733967610000|2024-12-12 01:40:10|1711.99|1704.62|1712.19|1704.82|1713.34|1705.97|1711.99|1704.62|18
1734013670000|2024-12-12 14:27:50|1859.94|1849.57|1859.99|1849.62|1860.84|1850.47|1859.94|1849.57|18
1733967620000|2024-12-12 01:40:20|1712.24|1704.87|1713.19|1705.82|1713.19|1705.82|1712.09|1704.72|24
1734013680000|2024-12-12 14:28:00|1860.09|1849.72|1861.39|1851.02|1861.39|1851.02|1860.09|1849.72|24
1733967630000|2024-12-12 01:40:30|1713.29|1705.92|1714.24|1706.87|1714.49|1707.12|1713.29|1705.92|15
1734013690000|2024-12-12 14:28:10|1861.54|1851.17|1863.44|1853.07|1864.14|1853.77|1861.54|1851.17|29
1733967640000|2024-12-12 01:40:40|1714.29|1706.92|1714.04|1706.67|1714.79|1707.42|1713.94|1706.57|18
1734013700000|2024-12-12 14:28:20|1863.54|1853.17|1866.29|1855.92|1866.69|1856.32|1863.54|1853.17|24
1733967650000|2024-12-12 01:40:50|1713.94|1706.57|1713.29|1705.92|1713.99|1706.62|1713.04|1705.67|24
1734013710000|2024-12-12 14:28:30|1866.19|1855.82|1865.29|1854.92|1866.24|1855.87|1865.14|1854.77|26
1733967660000|2024-12-12 01:41:00|1713.49|1706.12|1712.64|1705.27|1713.64|1706.27|1712.62|1705.25|20
1734013720000|2024-12-12 14:28:40|1865.34|1854.97|1865.94|1855.57|1866.84|1856.47|1865.34|1854.97|31
1733967670000|2024-12-12 01:41:10|1712.79|1705.42|1711.79|1704.42|1712.84|1705.47|1711.52|1704.15|20
1734013730000|2024-12-12 14:28:50|1861.39|1851.02|1861.69|1851.32|1861.69|1851.32|1858.79|1848.42|32
1733967680000|2024-12-12 01:41:20|1711.84|1704.47|1713.14|1705.77|1713.14|1705.77|1711.79|1704.42|27
1734013740000|2024-12-12 14:29:00|1861.59|1851.22|1861.74|1851.37|1862.04|1851.67|1861.34|1850.97|23
1733967690000|2024-12-12 01:41:30|1712.54|1705.17|1712.64|1705.27|1713.19|1705.82|1712.54|1705.17|15
1734013750000|2024-12-12 14:29:10|1861.84|1851.47|1862.79|1852.42|1863.04|1852.67|1861.84|1851.47|22
1733967700000|2024-12-12 01:41:40|1712.54|1705.17|1711.19|1703.82|1712.59|1705.22|1711.14|1703.77|11
1734013760000|2024-12-12 14:29:20|1862.94|1852.57|1862.29|1851.92|1864.39|1854.02|1862.29|1851.92|17
1733967710000|2024-12-12 01:41:50|1711.14|1703.77|1711.99|1704.62|1711.99|1704.62|1710.99|1703.62|18
1734013770000|2024-12-12 14:29:30|1862.49|1852.12|1861.19|1850.82|1862.84|1852.47|1861.19|1850.82|33
1733967720000|2024-12-12 01:42:00|1712.19|1704.82|1712.49|1705.12|1712.84|1705.47|1712.19|1704.82|16
1734013780000|2024-12-12 14:29:40|1860.79|1850.42|1859.94|1849.57|1860.79|1850.42|1859.74|1849.37|16
1733967730000|2024-12-12 01:42:10|1712.54|1705.17|1713.89|1706.52|1713.89|1706.52|1712.44|1705.07|18
1734013790000|2024-12-12 14:29:50|1859.89|1849.52|1859.14|1848.77|1859.89|1849.52|1859.14|1848.77|13
1733967740000|2024-12-12 01:42:20|1713.99|1706.62|1714.54|1707.17|1714.54|1707.17|1713.44|1706.07|12
1734013800000|2024-12-12 14:30:00|1859.09|1848.72|1856.39|1846.02|1859.09|1848.72|1856.39|1846.02|28
1733967750000|2024-12-12 01:42:30|1714.34|1706.97|1713.14|1705.77|1714.34|1706.97|1713.09|1705.72|16
1734013810000|2024-12-12 14:30:10|1856.14|1845.77|1853.99|1843.62|1856.19|1845.82|1853.99|1843.62|30
1733967760000|2024-12-12 01:42:40|1713.34|1705.97|1713.04|1705.67|1713.59|1706.22|1712.89|1705.52|13
1734013820000|2024-12-12 14:30:20|1853.89|1843.52|1853.49|1843.12|1853.94|1843.57|1851.14|1840.77|22
1733967770000|2024-12-12 01:42:50|1712.89|1705.52|1712.64|1705.27|1712.89|1705.52|1712.33|1704.96|9
1734013830000|2024-12-12 14:30:30|1853.04|1842.67|1851.04|1840.67|1853.04|1842.67|1851.04|1840.67|30
1733967780000|2024-12-12 01:43:00|1712.59|1705.22|1712.09|1704.72|1712.59|1705.22|1712.09|1704.72|5
1734013840000|2024-12-12 14:30:40|1851.09|1840.72|1852.54|1842.17|1852.54|1842.17|1850.99|1840.62|32
1733967790000|2024-12-12 01:43:10|1712.14|1704.77|1711.94|1704.57|1712.14|1704.77|1711.84|1704.47|7
1734013850000|2024-12-12 14:30:50|1852.64|1842.27|1855.94|1845.57|1856.19|1845.82|1852.49|1842.12|32
1733967800000|2024-12-12 01:43:20|1711.89|1704.52|1711.34|1703.97|1711.89|1704.52|1711.34|1703.97|3
1734013860000|2024-12-12 14:31:00|1855.81|1845.44|1861.34|1850.97|1861.34|1850.97|1855.81|1845.44|26
1733967810000|2024-12-12 01:43:30|1711.39|1704.02|1710.74|1703.37|1711.49|1704.12|1710.74|1703.37|3
1734013870000|2024-12-12 14:31:10|1861.29|1850.92|1864.09|1853.72|1865.19|1854.82|1861.29|1850.92|31
1733967820000|2024-12-12 01:43:40|1710.54|1703.17|1711.44|1704.07|1711.44|1704.07|1710.54|1703.17|9
1734013880000|2024-12-12 14:31:20|1864.24|1853.87|1860.24|1849.87|1864.34|1853.97|1860.24|1849.87|30
1733967830000|2024-12-12 01:43:50|1711.29|1703.92|1710.88|1703.51|1711.29|1703.92|1710.84|1703.47|6
1734013890000|2024-12-12 14:31:30|1859.59|1849.22|1861.34|1850.97|1861.34|1850.97|1858.44|1848.07|29
1733967840000|2024-12-12 01:44:00|1710.69|1703.32|1709.21|1701.84|1710.69|1703.32|1709.04|1701.67|10
1734013900000|2024-12-12 14:31:40|1861.69|1851.32|1859.57|1849.2|1863.14|1852.77|1859.37|1849|22
1733967850000|2024-12-12 01:44:10|1709.04|1701.67|1709.04|1701.67|1709.04|1701.67|1708.94|1701.57|3
1734013910000|2024-12-12 14:31:50|1859.64|1849.27|1859.59|1849.22|1860.24|1849.87|1858.75|1848.38|29
1733967860000|2024-12-12 01:44:20|1708.84|1701.47|1708.44|1701.07|1708.84|1701.47|1708.39|1701.02|7
1734013920000|2024-12-12 14:32:00|1859.44|1849.07|1858.24|1847.87|1861.29|1850.92|1858.04|1847.67|34
1733967870000|2024-12-12 01:44:30|1708.49|1701.12|1709.64|1702.27|1709.69|1702.32|1708.4|1701.03|16
1734013930000|2024-12-12 14:32:10|1858.29|1847.92|1856.44|1846.07|1858.49|1848.12|1855.99|1845.62|36
1733967880000|2024-12-12 01:44:40|1709.54|1702.17|1709.89|1702.52|1709.89|1702.52|1709.34|1701.97|10
1734013940000|2024-12-12 14:32:20|1856.24|1845.87|1854.99|1844.62|1856.49|1846.12|1854.99|1844.62|25
1733967890000|2024-12-12 01:44:50|1710.04|1702.67|1709.49|1702.12|1710.04|1702.67|1709.29|1701.92|11
1734013950000|2024-12-12 14:32:30|1854.84|1844.47|1858.14|1847.77|1858.74|1848.37|1854.54|1844.17|31
1733967900000|2024-12-12 01:45:00|1709.39|1702.02|1708.09|1700.72|1709.39|1702.02|1708.09|1700.72|11
1734013960000|2024-12-12 14:32:40|1858.09|1847.72|1854.59|1844.22|1858.14|1847.77|1854.54|1844.17|34
1733967910000|2024-12-12 01:45:10|1708.19|1700.82|1708.23|1700.86|1708.23|1700.86|1708.14|1700.77|6
1734013970000|2024-12-12 14:32:50|1854.49|1844.12|1853.39|1843.02|1854.49|1844.12|1853.34|1842.97|22
1733967920000|2024-12-12 01:45:20|1707.23|1699.86|1707.94|1700.57|1708.84|1701.47|1707.23|1699.86|26
1734013980000|2024-12-12 14:33:00|1853.34|1842.97|1849.84|1839.47|1853.34|1842.97|1849.84|1839.47|19
1733967930000|2024-12-12 01:45:30|1707.89|1700.52|1706.54|1699.17|1707.94|1700.57|1706.44|1699.07|17
1734013990000|2024-12-12 14:33:10|1849.69|1839.32|1851.54|1841.17|1852.29|1841.92|1849.04|1838.67|28
1733967940000|2024-12-12 01:45:40|1706.44|1699.07|1706.44|1699.07|1706.64|1699.27|1706.44|1699.07|4
1734014000000|2024-12-12 14:33:20|1851.64|1841.27|1852.79|1842.42|1852.79|1842.42|1851.29|1840.92|33
1733967950000|2024-12-12 01:45:50|1706.32|1698.95|1706.34|1698.97|1706.49|1699.12|1706.17|1698.8|6
1734014010000|2024-12-12 14:33:30|1852.84|1842.47|1852.24|1841.87|1853.84|1843.47|1851.79|1841.42|29
1733967960000|2024-12-12 01:46:00|1706.29|1698.92|1706.49|1699.12|1706.64|1699.27|1705.89|1698.52|14
1734014020000|2024-12-12 14:33:40|1852.29|1841.92|1851.14|1840.77|1852.49|1842.12|1851.09|1840.72|30
1733967970000|2024-12-12 01:46:10|1706.44|1699.07|1706.99|1699.62|1707.19|1699.82|1706.09|1698.72|15
1734014030000|2024-12-12 14:33:50|1851.19|1840.82|1850.99|1840.62|1851.54|1841.17|1850.29|1839.92|33
1733967980000|2024-12-12 01:46:20|1707.04|1699.67|1708.19|1700.82|1708.19|1700.82|1707.04|1699.67|16
1734014040000|2024-12-12 14:34:00|1850.94|1840.57|1852.54|1842.17|1852.54|1842.17|1850.44|1840.07|33
1733967990000|2024-12-12 01:46:30|1708.34|1700.97|1706.69|1699.32|1708.79|1701.42|1706.69|1699.32|18
1734014050000|2024-12-12 14:34:10|1852.29|1841.92|1851.34|1840.97|1852.29|1841.92|1851.24|1840.87|32
1733968000000|2024-12-12 01:46:40|1706.58|1699.21|1704.99|1697.62|1706.58|1699.21|1704.89|1697.52|10
1734014060000|2024-12-12 14:34:20|1851.39|1841.02|1848.69|1838.32|1851.39|1841.02|1848.69|1838.32|28
1733968010000|2024-12-12 01:46:50|1704.89|1697.52|1703.29|1695.92|1704.99|1697.62|1703.29|1695.92|7
1734014070000|2024-12-12 14:34:30|1848.64|1838.27|1846.59|1836.22|1848.64|1838.27|1846.59|1836.22|14
1733968020000|2024-12-12 01:47:00|1703.59|1696.22|1703.79|1696.42|1703.94|1696.57|1703.54|1696.17|14
1734014080000|2024-12-12 14:34:40|1845.84|1835.47|1846.74|1836.37|1847.04|1836.67|1845.84|1835.47|24
1733968030000|2024-12-12 01:47:10|1703.69|1696.32|1703.33|1695.96|1703.69|1696.32|1703.33|1695.96|13
1734014090000|2024-12-12 14:34:50|1846.84|1836.47|1845.79|1835.42|1846.89|1836.52|1845.74|1835.37|17
1733968040000|2024-12-12 01:47:20|1703.39|1696.02|1703.04|1695.67|1703.39|1696.02|1703.04|1695.67|7
1734014100000|2024-12-12 14:35:00|1845.89|1835.52|1843.74|1833.37|1845.89|1835.52|1843.64|1833.27|23
1733968050000|2024-12-12 01:47:30|1703.19|1695.82|1702.94|1695.57|1703.19|1695.82|1702.74|1695.37|17
1734014110000|2024-12-12 14:35:10|1843.64|1833.27|1845.14|1834.77|1845.29|1834.92|1843.34|1832.97|28
1733968060000|2024-12-12 01:47:40|1702.79|1695.42|1703.74|1696.37|1703.99|1696.62|1702.79|1695.42|17
1734014120000|2024-12-12 14:35:20|1844.79|1834.42|1843.44|1833.07|1844.89|1834.52|1843.44|1833.07|28
1733968070000|2024-12-12 01:47:50|1703.64|1696.27|1703.64|1696.27|1703.69|1696.32|1703.24|1695.87|16
1734014130000|2024-12-12 14:35:30|1843.04|1832.67|1843.79|1833.42|1843.94|1833.57|1842.34|1831.97|24
1733968080000|2024-12-12 01:48:00|1703.74|1696.37|1706.19|1698.82|1706.19|1698.82|1703.74|1696.37|19
1734014140000|2024-12-12 14:35:40|1843.89|1833.52|1843.59|1833.22|1844.39|1834.02|1842.94|1832.57|27
1733968090000|2024-12-12 01:48:10|1706.14|1698.77|1705.64|1698.27|1706.14|1698.77|1705.54|1698.17|13
1734014150000|2024-12-12 14:35:50|1843.54|1833.17|1841.78|1831.41|1843.69|1833.32|1841.78|1831.41|23
1733968100000|2024-12-12 01:48:20|1705.44|1698.07|1704.29|1696.92|1705.44|1698.07|1703.99|1696.62|15
1734014160000|2024-12-12 14:36:00|1841.79|1831.42|1841.84|1831.47|1842.54|1832.17|1841.69|1831.32|26
1733968110000|2024-12-12 01:48:30|1704.34|1696.97|1706.44|1699.07|1706.44|1699.07|1704.29|1696.92|20
1734014170000|2024-12-12 14:36:10|1841.64|1831.27|1841.29|1830.92|1842.69|1832.32|1840.69|1830.32|33
1733968120000|2024-12-12 01:48:40|1706.29|1698.92|1705.39|1698.02|1706.89|1699.52|1705.19|1697.82|15
1734014180000|2024-12-12 14:36:20|1841.44|1831.07|1840.44|1830.07|1841.44|1831.07|1840.39|1830.02|30
1733968130000|2024-12-12 01:48:50|1705.29|1697.92|1706.74|1699.37|1706.74|1699.37|1705.29|1697.92|9
1734014190000|2024-12-12 14:36:30|1840.49|1830.12|1840.69|1830.32|1841.04|1830.67|1840.39|1830.02|24
1733968140000|2024-12-12 01:49:00|1706.89|1699.52|1706.84|1699.47|1706.89|1699.52|1706.24|1698.87|12
1734014200000|2024-12-12 14:36:40|1840.59|1830.22|1840.79|1830.42|1841.29|1830.92|1840.39|1830.02|25
1733968150000|2024-12-12 01:49:10|1706.69|1699.32|1705.3|1697.93|1706.69|1699.32|1705.3|1697.93|14
1734014210000|2024-12-12 14:36:50|1840.84|1830.47|1840.39|1830.02|1840.94|1830.57|1839.74|1829.37|28
1733968160000|2024-12-12 01:49:20|1705.14|1697.77|1704.14|1696.77|1705.14|1697.77|1704.14|1696.77|7
1734014220000|2024-12-12 14:37:00|1840.29|1829.92|1838.79|1828.42|1840.29|1829.92|1838.09|1827.72|22
1733968170000|2024-12-12 01:49:30|1704.24|1696.87|1704.19|1696.82|1704.39|1697.02|1704.19|1696.82|5
1734014230000|2024-12-12 14:37:10|1838.74|1828.37|1834.99|1824.62|1838.74|1828.37|1834.99|1824.62|21
1733968180000|2024-12-12 01:49:40|1703.89|1696.52|1703.19|1695.82|1703.89|1696.52|1703.19|1695.82|9
1734014240000|2024-12-12 14:37:20|1834.84|1824.47|1834.24|1823.87|1835.14|1824.77|1834.24|1823.87|25
1733968190000|2024-12-12 01:49:50|1703.2|1695.83|1702.34|1694.97|1703.2|1695.83|1702.34|1694.97|3
1734014250000|2024-12-12 14:37:30|1834.14|1823.77|1837.49|1827.12|1837.49|1827.12|1833.84|1823.47|25
1733968200000|2024-12-12 01:50:00|1702.39|1695.02|1702.9|1695.53|1703.14|1695.77|1702.24|1694.87|12
1734014260000|2024-12-12 14:37:40|1837.59|1827.22|1837.84|1827.47|1838.44|1828.07|1836.94|1826.57|29
1733968210000|2024-12-12 01:50:10|1702.99|1695.62|1702.9|1695.53|1703.14|1695.77|1702.9|1695.53|7
1734014270000|2024-12-12 14:37:50|1838.04|1827.67|1836.69|1826.32|1838.19|1827.82|1836.69|1826.32|30
1733968220000|2024-12-12 01:50:20|1702.79|1695.42|1702.84|1695.47|1702.84|1695.47|1702.79|1695.42|2
1734014280000|2024-12-12 14:38:00|1836.84|1826.47|1839.59|1829.22|1839.89|1829.52|1836.74|1826.37|37
1733968230000|2024-12-12 01:50:30|1702.36|1694.99|1700.04|1692.67|1702.36|1694.99|1699.99|1692.62|24
1734014290000|2024-12-12 14:38:10|1839.69|1829.32|1837.64|1827.27|1840.59|1830.22|1837.64|1827.27|29
1733968240000|2024-12-12 01:50:40|1699.94|1692.57|1700.74|1693.37|1700.74|1693.37|1699.94|1692.57|16
1734014300000|2024-12-12 14:38:20|1837.59|1827.22|1837.34|1826.97|1837.59|1827.22|1835.94|1825.57|30
1733968250000|2024-12-12 01:50:50|1700.79|1693.42|1702.14|1694.77|1702.19|1694.82|1700.79|1693.42|20
1734014310000|2024-12-12 14:38:30|1837.24|1826.87|1839.19|1828.82|1839.29|1828.92|1836.79|1826.42|20
1733968260000|2024-12-12 01:51:00|1701.94|1694.57|1700.99|1693.62|1701.94|1694.57|1700.94|1693.57|16
1734014320000|2024-12-12 14:38:40|1838.84|1828.47|1842.79|1832.42|1843.04|1832.67|1838.84|1828.47|26
1733968270000|2024-12-12 01:51:10|1701.04|1693.67|1700.82|1693.45|1701.04|1693.67|1700.82|1693.45|5
1734014330000|2024-12-12 14:38:50|1842.44|1832.07|1844.69|1834.32|1844.69|1834.32|1842.14|1831.77|27
1733968280000|2024-12-12 01:51:20|1700.79|1693.42|1699.44|1692.07|1700.79|1693.42|1699.44|1692.07|9
1734014340000|2024-12-12 14:39:00|1844.19|1833.82|1846.29|1835.92|1846.29|1835.92|1843.99|1833.62|24
1733968290000|2024-12-12 01:51:30|1699.59|1692.22|1700.34|1692.97|1700.49|1693.12|1699.42|1692.05|20
1734014350000|2024-12-12 14:39:10|1846.64|1836.27|1845.34|1834.97|1847.54|1837.17|1845.34|1834.97|26
1733968300000|2024-12-12 01:51:40|1700.29|1692.92|1700.14|1692.77|1700.29|1692.92|1699.89|1692.52|23
1734014360000|2024-12-12 14:39:20|1845.24|1834.87|1844.59|1834.22|1845.24|1834.87|1843.69|1833.32|29
1733968310000|2024-12-12 01:51:50|1700.19|1692.82|1700.24|1692.87|1700.54|1693.17|1699.99|1692.62|22
1734014370000|2024-12-12 14:39:30|1844.39|1834.02|1843.89|1833.52|1844.39|1834.02|1843.09|1832.72|24
1733968320000|2024-12-12 01:52:00|1700.04|1692.67|1699.34|1691.97|1700.04|1692.67|1699.34|1691.97|10
1734014380000|2024-12-12 14:39:40|1843.24|1832.87|1842.23|1831.86|1844.14|1833.77|1842.23|1831.86|24
1733968330000|2024-12-12 01:52:10|1699.26|1691.89|1699.69|1692.32|1699.69|1692.32|1699.14|1691.77|11
1734014390000|2024-12-12 14:39:50|1842.04|1831.67|1841.94|1831.57|1842.04|1831.67|1841.69|1831.32|24
1733968340000|2024-12-12 01:52:20|1699.74|1692.37|1699.79|1692.42|1700.39|1693.02|1699.74|1692.37|12
1734014400000|2024-12-12 14:40:00|1841.99|1831.62|1839.39|1829.02|1841.99|1831.62|1838.74|1828.37|27
1733968350000|2024-12-12 01:52:30|1699.83|1692.46|1698.79|1691.42|1699.83|1692.46|1698.79|1691.42|6
1734014410000|2024-12-12 14:40:10|1839.29|1828.92|1838.39|1828.02|1839.29|1828.92|1838.09|1827.72|29
1733968360000|2024-12-12 01:52:40|1698.94|1691.57|1699.09|1691.72|1699.14|1691.77|1698.89|1691.52|6
1734014420000|2024-12-12 14:40:20|1838.44|1828.07|1838.24|1827.87|1838.59|1828.22|1838.24|1827.87|16
1733968370000|2024-12-12 01:52:50|1699.11|1691.74|1698.4|1691.03|1699.11|1691.74|1698.3|1690.93|11
1734014430000|2024-12-12 14:40:30|1838.19|1827.82|1839.09|1828.72|1839.84|1829.47|1838.19|1827.82|18
1733968380000|2024-12-12 01:53:00|1698.35|1690.98|1698.69|1691.32|1698.94|1691.57|1698.25|1690.88|23
1734014440000|2024-12-12 14:40:40|1839.14|1828.77|1838.84|1828.47|1839.14|1828.77|1837.24|1826.87|22
1733968390000|2024-12-12 01:53:10|1698.55|1691.18|1698.46|1691.09|1698.74|1691.37|1698.46|1691.09|6
1734014450000|2024-12-12 14:40:50|1838.49|1828.12|1834.79|1824.42|1838.99|1828.62|1834.69|1824.32|30
1733968400000|2024-12-12 01:53:20|1698.49|1691.12|1698.99|1691.62|1699.39|1692.02|1698.44|1691.07|17
1734014460000|2024-12-12 14:41:00|1834.69|1824.32|1834.69|1824.32|1835.54|1825.17|1833.66|1823.29|33
1733968410000|2024-12-12 01:53:30|1698.94|1691.57|1698.24|1690.87|1698.94|1691.57|1698.24|1690.87|5
1734014470000|2024-12-12 14:41:10|1834.79|1824.42|1840.74|1830.37|1840.74|1830.37|1834.79|1824.42|31
1733968420000|2024-12-12 01:53:40|1698.19|1690.82|1698.04|1690.67|1698.44|1691.07|1698.04|1690.67|9
1734014480000|2024-12-12 14:41:20|1841.04|1830.67|1851.44|1841.07|1851.44|1841.07|1841.04|1830.67|35
1733968430000|2024-12-12 01:53:50|1697.84|1690.47|1697.54|1690.17|1697.84|1690.47|1697.54|1690.17|6
1734014490000|2024-12-12 14:41:30|1851.64|1841.27|1853.14|1842.77|1856.04|1845.67|1851.64|1841.27|33
1733968440000|2024-12-12 01:54:00|1695.94|1688.57|1696.15|1688.78|1696.19|1688.82|1695.75|1688.38|9
1734014500000|2024-12-12 14:41:40|1852.14|1841.77|1847.89|1837.52|1852.14|1841.77|1846.19|1835.82|32
1733968450000|2024-12-12 01:54:10|1696.04|1688.67|1695.79|1688.42|1696.15|1688.78|1695.79|1688.42|8
1734014510000|2024-12-12 14:41:50|1848.09|1837.72|1848.99|1838.62|1850.29|1839.92|1847.94|1837.57|35
1733968460000|2024-12-12 01:54:20|1695.74|1688.37|1694.88|1687.51|1695.74|1688.37|1694.63|1687.26|13
1734014520000|2024-12-12 14:42:00|1849.24|1838.87|1847.84|1837.47|1852.29|1841.92|1847.84|1837.47|38
1733968470000|2024-12-12 01:54:30|1694.94|1687.57|1694.54|1687.17|1694.94|1687.57|1694.44|1687.07|8
1734014530000|2024-12-12 14:42:10|1847.99|1837.62|1850.64|1840.27|1851.54|1841.17|1847.09|1836.72|36
1733968480000|2024-12-12 01:54:40|1694.34|1686.97|1693.95|1686.58|1694.34|1686.97|1693.95|1686.58|6
1734014540000|2024-12-12 14:42:20|1850.24|1839.87|1844.69|1834.32|1850.24|1839.87|1844.49|1834.12|37
1733968490000|2024-12-12 01:54:50|1693.89|1686.52|1693.14|1685.77|1693.95|1686.58|1693.09|1685.72|9
1734014550000|2024-12-12 14:42:30|1844.79|1834.42|1843.54|1833.17|1845.49|1835.12|1843.39|1833.02|31
1733968500000|2024-12-12 01:55:00|1693.19|1685.82|1694.24|1686.87|1694.29|1686.92|1693.19|1685.82|20
1734014560000|2024-12-12 14:42:40|1843.94|1833.57|1837.24|1826.87|1845.04|1834.67|1837.24|1826.87|31
1733968510000|2024-12-12 01:55:10|1693.99|1686.62|1694.09|1686.72|1694.64|1687.27|1693.74|1686.37|20
1734014570000|2024-12-12 14:42:50|1836.84|1826.47|1840.64|1830.27|1840.74|1830.37|1835.89|1825.52|33
1733968520000|2024-12-12 01:55:20|1694.14|1686.77|1693.79|1686.42|1694.24|1686.87|1693.79|1686.42|10
1734014580000|2024-12-12 14:43:00|1840.49|1830.12|1837.09|1826.72|1840.79|1830.42|1837.09|1826.72|31
1733968530000|2024-12-12 01:55:30|1693.84|1686.47|1694.59|1687.22|1694.64|1687.27|1693.29|1685.92|14
1734014590000|2024-12-12 14:43:10|1837.24|1826.87|1838.14|1827.77|1839.49|1829.12|1837.09|1826.72|33
1733968540000|2024-12-12 01:55:40|1694.64|1687.27|1695.09|1687.72|1695.09|1687.72|1694.54|1687.17|21
1734014600000|2024-12-12 14:43:20|1838.24|1827.87|1840.69|1830.32|1840.74|1830.37|1837.24|1826.87|36
1733968550000|2024-12-12 01:55:50|1695.34|1687.97|1695.39|1688.02|1695.64|1688.27|1695.34|1687.97|15
1734014610000|2024-12-12 14:43:30|1840.34|1829.97|1838.74|1828.37|1840.34|1829.97|1838.44|1828.07|33
1733968560000|2024-12-12 01:56:00|1695.64|1688.27|1696.09|1688.72|1696.09|1688.72|1695.64|1688.27|4
1734014620000|2024-12-12 14:43:40|1838.89|1828.52|1837.19|1826.82|1839.94|1829.57|1836.34|1825.97|32
1733968570000|2024-12-12 01:56:10|1696.04|1688.67|1695.39|1688.02|1696.14|1688.77|1695.29|1687.92|23
1734014630000|2024-12-12 14:43:50|1837.24|1826.87|1837.89|1827.52|1839.44|1829.07|1837.19|1826.82|35
1733968580000|2024-12-12 01:56:20|1695.44|1688.07|1695.04|1687.67|1695.49|1688.12|1694.98|1687.61|10
1734014640000|2024-12-12 14:44:00|1837.99|1827.62|1841.44|1831.07|1842.09|1831.72|1837.99|1827.62|31
1733968590000|2024-12-12 01:56:30|1695.09|1687.72|1696.99|1689.62|1697.04|1689.67|1694.94|1687.57|15
1734014650000|2024-12-12 14:44:10|1841.34|1830.97|1845.14|1834.77|1845.14|1834.77|1841.29|1830.92|33
1733968600000|2024-12-12 01:56:40|1697.04|1689.67|1697.59|1690.22|1698.09|1690.72|1697.04|1689.67|10
1734014660000|2024-12-12 14:44:20|1844.99|1834.62|1844.14|1833.77|1845.69|1835.32|1844.14|1833.77|29
1733968610000|2024-12-12 01:56:50|1697.69|1690.32|1697.79|1690.42|1697.84|1690.47|1697.14|1689.77|21
1734014670000|2024-12-12 14:44:30|1843.84|1833.47|1846.14|1835.77|1846.14|1835.77|1843.24|1832.87|29
1733968620000|2024-12-12 01:57:00|1697.74|1690.37|1696.84|1689.47|1697.89|1690.52|1696.69|1689.32|18
1734014680000|2024-12-12 14:44:40|1845.74|1835.37|1841.54|1831.17|1845.79|1835.42|1841.54|1831.17|25
1733968630000|2024-12-12 01:57:10|1696.89|1689.52|1697.19|1689.82|1697.74|1690.37|1696.89|1689.52|14
1734014690000|2024-12-12 14:44:50|1841.59|1831.22|1839.94|1829.57|1841.69|1831.32|1839.84|1829.47|27
1733968640000|2024-12-12 01:57:20|1697.34|1689.97|1697.59|1690.22|1697.79|1690.42|1697.34|1689.97|15
1734014700000|2024-12-12 14:45:00|1839.74|1829.37|1840.59|1830.22|1841.19|1830.82|1839.64|1829.27|33
1733968650000|2024-12-12 01:57:30|1697.54|1690.17|1697.74|1690.37|1697.79|1690.42|1697.29|1689.92|12
1734014710000|2024-12-12 14:45:10|1840.54|1830.17|1839.04|1828.67|1840.54|1830.17|1838.24|1827.87|28
1733968660000|2024-12-12 01:57:40|1697.84|1690.47|1697.79|1690.42|1698.29|1690.92|1697.69|1690.32|22
1734014720000|2024-12-12 14:45:20|1838.74|1828.37|1837.34|1826.97|1838.84|1828.47|1836.29|1825.92|32
1733968670000|2024-12-12 01:57:50|1697.64|1690.27|1698.29|1690.92|1698.29|1690.92|1697.64|1690.27|12
1734014730000|2024-12-12 14:45:30|1837.74|1827.37|1834.89|1824.52|1838.49|1828.12|1834.79|1824.42|32
1733968680000|2024-12-12 01:58:00|1698.34|1690.97|1697.24|1689.87|1698.34|1690.97|1697.23|1689.86|17
1734014740000|2024-12-12 14:45:40|1835.14|1824.77|1836.49|1826.12|1837.59|1827.22|1835.14|1824.77|35
1733968690000|2024-12-12 01:58:10|1696.99|1689.62|1697.59|1690.22|1697.79|1690.42|1696.99|1689.62|19
1734014750000|2024-12-12 14:45:50|1836.09|1825.72|1836.24|1825.87|1836.49|1826.12|1834.69|1824.32|28
1733968700000|2024-12-12 01:58:20|1697.64|1690.27|1698.99|1691.62|1699.64|1692.27|1697.49|1690.12|21
1734014760000|2024-12-12 14:46:00|1836.34|1825.97|1835.04|1824.67|1836.34|1825.97|1834.49|1824.12|30
1733968710000|2024-12-12 01:58:30|1699.09|1691.72|1698.89|1691.52|1699.09|1691.72|1698.29|1690.92|20
1734014770000|2024-12-12 14:46:10|1835.14|1824.77|1834.29|1823.92|1837.14|1826.77|1833.69|1823.32|32
1733968720000|2024-12-12 01:58:40|1698.69|1691.32|1699.09|1691.72|1699.19|1691.82|1698.59|1691.22|22
1734014780000|2024-12-12 14:46:20|1834.34|1823.97|1834.89|1824.52|1835.19|1824.82|1833.29|1822.92|35
1733968730000|2024-12-12 01:58:50|1699.14|1691.77|1701.79|1694.42|1701.79|1694.42|1699.14|1691.77|16
1734014790000|2024-12-12 14:46:30|1834.74|1824.37|1831.64|1821.27|1834.74|1824.37|1831.34|1820.97|28
1733968740000|2024-12-12 01:59:00|1701.74|1694.37|1701.09|1693.72|1701.74|1694.37|1701.09|1693.72|6
1733968750000|2024-12-12 01:59:10|1701.14|1693.77|1701.49|1694.12|1701.49|1694.12|1700.74|1693.37|16
1734014800000|2024-12-12 14:46:40|1831.29|1820.92|1832.94|1822.57|1833.64|1823.27|1831.29|1820.92|29
1733968760000|2024-12-12 01:59:20|1701.44|1694.07|1700.74|1693.37|1701.69|1694.32|1700.69|1693.32|15
1734014810000|2024-12-12 14:46:50|1832.79|1822.42|1834.69|1824.32|1835.74|1825.37|1832.79|1822.42|28
1733968770000|2024-12-12 01:59:30|1700.79|1693.42|1700.09|1692.72|1700.79|1693.42|1700.09|1692.72|8
1733968780000|2024-12-12 01:59:40|1700.04|1692.67|1699.99|1692.62|1700.04|1692.67|1699.69|1692.32|8
1734014820000|2024-12-12 14:47:00|1834.64|1824.27|1837.69|1827.32|1837.69|1827.32|1834.39|1824.02|28
1733968790000|2024-12-12 01:59:50|1699.94|1692.57|1699.64|1692.27|1699.94|1692.57|1699.54|1692.17|8
1734014830000|2024-12-12 14:47:10|1837.44|1827.07|1838.74|1828.37|1839.09|1828.72|1836.84|1826.47|29
1733968800000|2024-12-12 02:00:00|1701.04|1693.67|1701.79|1694.42|1701.84|1694.47|1701.04|1693.67|5
1734014840000|2024-12-12 14:47:20|1838.49|1828.12|1838.39|1828.02|1839.09|1828.72|1837.79|1827.42|28
1733968810000|2024-12-12 02:00:10|1701.69|1694.32|1701.59|1694.22|1701.84|1694.47|1701.54|1694.17|18
1734014850000|2024-12-12 14:47:30|1838.49|1828.12|1836.59|1826.22|1839.14|1828.77|1835.69|1825.32|34
1733968820000|2024-12-12 02:00:20|1701.34|1693.97|1700.64|1693.27|1701.44|1694.07|1700.64|1693.27|24
1734014860000|2024-12-12 14:47:40|1836.69|1826.32|1833.39|1823.02|1836.84|1826.47|1833.39|1823.02|33
1733968830000|2024-12-12 02:00:30|1700.69|1693.32|1701.69|1694.32|1701.79|1694.42|1700.69|1693.32|29
1734014870000|2024-12-12 14:47:50|1833.19|1822.82|1833.34|1822.97|1833.99|1823.62|1831.84|1821.47|28
1733968840000|2024-12-12 02:00:40|1701.64|1694.27|1701.84|1694.47|1701.84|1694.47|1701.39|1694.02|24
1734014880000|2024-12-12 14:48:00|1833.29|1822.92|1831.44|1821.07|1834.39|1824.02|1831.44|1821.07|31
1733968850000|2024-12-12 02:00:50|1701.69|1694.32|1701.04|1693.67|1701.74|1694.37|1701.04|1693.67|18
1734014890000|2024-12-12 14:48:10|1831.34|1820.97|1831.34|1820.97|1834.44|1824.07|1831.09|1820.72|29
1733968860000|2024-12-12 02:01:00|1700.94|1693.57|1701.59|1694.22|1701.79|1694.42|1700.74|1693.37|25
1734014900000|2024-12-12 14:48:20|1831.84|1821.47|1834.99|1824.62|1835.19|1824.82|1831.84|1821.47|34
1733968870000|2024-12-12 02:01:10|1701.64|1694.27|1701.29|1693.92|1701.84|1694.47|1701.29|1693.92|17
1734014910000|2024-12-12 14:48:30|1834.94|1824.57|1833.74|1823.37|1835.14|1824.77|1833.59|1823.22|27
1733968880000|2024-12-12 02:01:20|1701.24|1693.87|1700.24|1692.87|1701.24|1693.87|1700.24|1692.87|23
1734014920000|2024-12-12 14:48:40|1833.49|1823.12|1835.54|1825.17|1835.99|1825.62|1832.99|1822.62|33
1733968890000|2024-12-12 02:01:30|1700.29|1692.92|1701.49|1694.12|1701.74|1694.37|1700.19|1692.82|22
1733968900000|2024-12-12 02:01:40|1701.54|1694.17|1700.94|1693.57|1701.84|1694.47|1700.94|1693.57|24
1734014930000|2024-12-12 14:48:50|1835.84|1825.47|1835.64|1825.27|1836.24|1825.87|1835.14|1824.77|28
1733968910000|2024-12-12 02:01:50|1700.89|1693.52|1699.89|1692.52|1700.89|1693.52|1699.74|1692.37|27
1734014940000|2024-12-12 14:49:00|1835.29|1824.92|1836.29|1825.92|1837.09|1826.72|1835.14|1824.77|32
1733968920000|2024-12-12 02:02:00|1699.94|1692.57|1700.59|1693.22|1701.29|1693.92|1699.84|1692.47|28
1734014950000|2024-12-12 14:49:10|1836.19|1825.82|1836.74|1826.37|1838.09|1827.72|1836.09|1825.72|28
1733968930000|2024-12-12 02:02:10|1700.64|1693.27|1699.69|1692.32|1700.69|1693.32|1699.34|1691.97|24
1734014960000|2024-12-12 14:49:20|1836.69|1826.32|1838.39|1828.02|1839.29|1828.92|1836.59|1826.22|29
1733968940000|2024-12-12 02:02:20|1699.79|1692.42|1699.94|1692.57|1700.39|1693.02|1699.79|1692.42|18
1734014970000|2024-12-12 14:49:30|1838.49|1828.12|1839.29|1828.92|1839.39|1829.02|1837.99|1827.62|33
1733968950000|2024-12-12 02:02:30|1699.89|1692.52|1699.74|1692.37|1699.89|1692.52|1699.64|1692.27|19
1734014980000|2024-12-12 14:49:40|1839.19|1828.82|1837.14|1826.77|1839.94|1829.57|1836.84|1826.47|28
1733968960000|2024-12-12 02:02:40|1699.69|1692.32|1699.24|1691.87|1699.89|1692.52|1699.24|1691.87|22
1734014990000|2024-12-12 14:49:50|1837.19|1826.82|1837.39|1827.02|1837.79|1827.42|1836.89|1826.52|28
1733968970000|2024-12-12 02:02:50|1699.29|1691.92|1700.89|1693.52|1700.89|1693.52|1699.29|1691.92|26
1734015000000|2024-12-12 14:50:00|1837.44|1827.07|1835.64|1825.27|1837.44|1827.07|1835.09|1824.72|37
1733968980000|2024-12-12 02:03:00|1700.74|1693.37|1701.64|1694.27|1701.84|1694.47|1700.14|1692.77|23
1734015010000|2024-12-12 14:50:10|1835.24|1824.87|1835.04|1824.67|1837.79|1827.42|1835.04|1824.67|35
1733968990000|2024-12-12 02:03:10|1701.69|1694.32|1700.94|1693.57|1701.69|1694.32|1700.94|1693.57|24
1734015020000|2024-12-12 14:50:20|1835.14|1824.77|1834.99|1824.62|1836.34|1825.97|1834.74|1824.37|30
1733969000000|2024-12-12 02:03:20|1701.04|1693.67|1701.74|1694.37|1701.84|1694.47|1701.04|1693.67|22
1734015030000|2024-12-12 14:50:30|1835.29|1824.92|1838.09|1827.72|1838.74|1828.37|1835.29|1824.92|23
1733969010000|2024-12-12 02:03:30|1701.79|1694.42|1700.79|1693.42|1701.84|1694.47|1700.59|1693.22|22
1734015040000|2024-12-12 14:50:40|1838.14|1827.77|1835.19|1824.82|1838.84|1828.47|1835.19|1824.82|25
1733969020000|2024-12-12 02:03:40|1700.74|1693.37|1701.84|1694.47|1701.84|1694.47|1700.69|1693.32|18
1734015050000|2024-12-12 14:50:50|1835.29|1824.92|1832.54|1822.17|1835.34|1824.97|1832.54|1822.17|27
1733969030000|2024-12-12 02:03:50|1701.89|1694.52|1702.24|1694.87|1702.24|1694.87|1701.89|1694.52|2
1734015060000|2024-12-12 14:51:00|1832.49|1822.12|1834.09|1823.72|1835.34|1824.97|1832.49|1822.12|34
1733969060000|2024-12-12 02:04:20|1703.04|1695.67|1703.04|1695.67|1703.04|1695.67|1703.04|1695.67|1
1734015070000|2024-12-12 14:51:10|1834.04|1823.67|1834.84|1824.47|1835.74|1825.37|1833.94|1823.57|37
1733969080000|2024-12-12 02:04:40|1702.99|1695.62|1702.79|1695.42|1702.99|1695.62|1702.49|1695.12|11
1734015080000|2024-12-12 14:51:20|1834.89|1824.52|1836.74|1826.37|1836.99|1826.62|1834.04|1823.67|26
1733969090000|2024-12-12 02:04:50|1702.69|1695.32|1702.89|1695.52|1702.89|1695.52|1702.59|1695.22|23
1734015090000|2024-12-12 14:51:30|1836.84|1826.47|1834.69|1824.32|1837.24|1826.87|1834.69|1824.32|29
1733969100000|2024-12-12 02:05:00|1702.84|1695.47|1701.74|1694.37|1703.04|1695.67|1701.74|1694.37|20
1734015100000|2024-12-12 14:51:40|1834.64|1824.27|1837.69|1827.32|1837.69|1827.32|1834.44|1824.07|27
1733969110000|2024-12-12 02:05:10|1701.64|1694.27|1701.29|1693.92|1701.69|1694.32|1700.54|1693.17|31
1734015110000|2024-12-12 14:51:50|1838.19|1827.82|1838.84|1828.47|1839.69|1829.32|1838.19|1827.82|25
1733969120000|2024-12-12 02:05:20|1701.34|1693.97|1700.39|1693.02|1701.34|1693.97|1700.29|1692.92|24
1734015120000|2024-12-12 14:52:00|1838.74|1828.37|1841.44|1831.07|1841.44|1831.07|1838.74|1828.37|32
1733969130000|2024-12-12 02:05:30|1700.34|1692.97|1700.14|1692.77|1700.34|1692.97|1700.14|1692.77|23
1734015130000|2024-12-12 14:52:10|1841.82|1831.45|1841.54|1831.17|1843.07|1832.7|1840.39|1830.02|26
1733969140000|2024-12-12 02:05:40|1700.19|1692.82|1700.69|1693.32|1700.79|1693.42|1700.04|1692.67|21
1734015140000|2024-12-12 14:52:20|1841.69|1831.32|1843.09|1832.72|1843.19|1832.82|1840.94|1830.57|36
1733969150000|2024-12-12 02:05:50|1700.64|1693.27|1701.39|1694.02|1701.99|1694.62|1700.49|1693.12|26
1734015150000|2024-12-12 14:52:30|1843.19|1832.82|1840.39|1830.02|1843.74|1833.37|1840.39|1830.02|36
1733969160000|2024-12-12 02:06:00|1701.49|1694.12|1700.04|1692.67|1701.49|1694.12|1700.04|1692.67|19
1734015160000|2024-12-12 14:52:40|1840.59|1830.22|1838.69|1828.32|1840.59|1830.22|1838.29|1827.92|25
1733969170000|2024-12-12 02:06:10|1700.14|1692.77|1700.84|1693.47|1700.84|1693.47|1700.14|1692.77|12
1733969180000|2024-12-12 02:06:20|1700.89|1693.52|1700.94|1693.57|1700.94|1693.57|1700.89|1693.52|2
1734015170000|2024-12-12 14:52:50|1838.64|1828.27|1837.84|1827.47|1838.64|1828.27|1837.39|1827.02|29
1733969190000|2024-12-12 02:06:30|1702.24|1694.87|1701.64|1694.27|1702.24|1694.87|1701.64|1694.27|8
1733969200000|2024-12-12 02:06:40|1701.69|1694.32|1700.99|1693.62|1701.69|1694.32|1700.94|1693.57|23
1734015180000|2024-12-12 14:53:00|1837.69|1827.32|1839.79|1829.42|1839.89|1829.52|1837.64|1827.27|28
1733969210000|2024-12-12 02:06:50|1701.04|1693.67|1701.59|1694.22|1701.79|1694.42|1701.04|1693.67|30
1734015190000|2024-12-12 14:53:10|1839.64|1829.27|1839.64|1829.27|1840.79|1830.42|1839.49|1829.12|31
1733969220000|2024-12-12 02:07:00|1701.54|1694.17|1700.49|1693.12|1701.54|1694.17|1700.49|1693.12|18
1734015200000|2024-12-12 14:53:20|1839.69|1829.32|1840.69|1830.32|1841.09|1830.72|1839.64|1829.27|24
1733969230000|2024-12-12 02:07:10|1700.54|1693.17|1701.04|1693.67|1701.14|1693.77|1700.34|1692.97|27
1734015210000|2024-12-12 14:53:30|1840.49|1830.12|1837.14|1826.77|1840.49|1830.12|1837.14|1826.77|27
1733969240000|2024-12-12 02:07:20|1700.99|1693.62|1700.79|1693.42|1701.54|1694.17|1700.79|1693.42|23
1734015220000|2024-12-12 14:53:40|1837.19|1826.82|1835.89|1825.52|1837.99|1827.62|1835.89|1825.52|28
1733969250000|2024-12-12 02:07:30|1700.84|1693.47|1700.04|1692.67|1700.84|1693.47|1700.04|1692.67|19
1734015230000|2024-12-12 14:53:50|1835.79|1825.42|1834.99|1824.62|1835.79|1825.42|1833.74|1823.37|27
1733969270000|2024-12-12 02:07:50|1700.14|1692.77|1700.04|1692.67|1700.19|1692.82|1700.04|1692.67|9
1734015240000|2024-12-12 14:54:00|1834.89|1824.52|1836.79|1826.42|1836.94|1826.57|1834.84|1824.47|27
1733969290000|2024-12-12 02:08:10|1700.14|1692.77|1700.04|1692.67|1700.19|1692.82|1700.04|1692.67|11
1734015250000|2024-12-12 14:54:10|1836.89|1826.52|1836.49|1826.12|1838.04|1827.67|1836.44|1826.07|30
1733969300000|2024-12-12 02:08:20|1699.19|1691.82|1698.14|1690.77|1699.19|1691.82|1698.04|1690.67|11
1734015260000|2024-12-12 14:54:20|1836.44|1826.07|1836.79|1826.42|1836.79|1826.42|1836.39|1826.02|4
1733969310000|2024-12-12 02:08:30|1698.34|1690.97|1699.19|1691.82|1699.19|1691.82|1698.34|1690.97|10
1734015270000|2024-12-12 14:54:30|1836.94|1826.57|1838.44|1828.07|1839.49|1829.12|1836.94|1826.57|24
1733969320000|2024-12-12 02:08:40|1699.59|1692.22|1698.69|1691.32|1699.74|1692.37|1698.69|1691.32|17
1734015280000|2024-12-12 14:54:40|1838.34|1827.97|1839.99|1829.62|1840.24|1829.87|1838.04|1827.67|33
1733969330000|2024-12-12 02:08:50|1698.64|1691.27|1699.34|1691.97|1699.34|1691.97|1698.34|1690.97|16
1734015290000|2024-12-12 14:54:50|1840.09|1829.72|1840.34|1829.97|1840.99|1830.62|1840.09|1829.72|14
1733969340000|2024-12-12 02:09:00|1699.44|1692.07|1700.54|1693.17|1700.54|1693.17|1699.44|1692.07|9
1734015300000|2024-12-12 14:55:00|1840.49|1830.12|1840.34|1829.97|1841.44|1831.07|1839.29|1828.92|27
1733969350000|2024-12-12 02:09:10|1700.49|1693.12|1699.24|1691.87|1700.49|1693.12|1699.09|1691.72|16
1734015310000|2024-12-12 14:55:10|1840.14|1829.77|1841.49|1831.12|1841.49|1831.12|1839.94|1829.57|25
1733969360000|2024-12-12 02:09:20|1699.19|1691.82|1699.04|1691.67|1699.59|1692.22|1698.94|1691.57|18
1734015320000|2024-12-12 14:55:20|1842.59|1832.22|1841.99|1831.62|1843.49|1833.12|1841.99|1831.62|23
1733969370000|2024-12-12 02:09:30|1698.99|1691.62|1698.74|1691.37|1700.29|1692.92|1698.74|1691.37|24
1734015330000|2024-12-12 14:55:30|1842.19|1831.82|1841.84|1831.47|1842.24|1831.87|1841.09|1830.72|30
1733969380000|2024-12-12 02:09:40|1698.79|1691.42|1699.24|1691.87|1699.24|1691.87|1698.59|1691.22|17
1734015340000|2024-12-12 14:55:40|1842.39|1832.02|1841.69|1831.32|1843.19|1832.82|1841.69|1831.32|28
1733969390000|2024-12-12 02:09:50|1699.49|1692.12|1699.94|1692.57|1699.94|1692.57|1699.39|1692.02|14
1734015350000|2024-12-12 14:55:50|1841.49|1831.12|1841.74|1831.37|1841.94|1831.57|1840.84|1830.47|23
1733969400000|2024-12-12 02:10:00|1700.04|1692.67|1698.74|1691.37|1700.24|1692.87|1698.59|1691.22|27
1734015360000|2024-12-12 14:56:00|1841.64|1831.27|1841.49|1831.12|1841.94|1831.57|1840.69|1830.32|30
1733969410000|2024-12-12 02:10:10|1698.64|1691.27|1698.99|1691.62|1698.99|1691.62|1698.04|1690.67|27
1734015370000|2024-12-12 14:56:10|1841.89|1831.52|1843.64|1833.27|1843.74|1833.37|1841.59|1831.22|27
1733969420000|2024-12-12 02:10:20|1699.14|1691.77|1699.94|1692.57|1699.99|1692.62|1699.09|1691.72|14
1734015380000|2024-12-12 14:56:20|1843.84|1833.47|1844.04|1833.67|1844.84|1834.47|1843.24|1832.87|28
1733969430000|2024-12-12 02:10:30|1699.99|1692.62|1699.89|1692.52|1700.14|1692.77|1699.59|1692.22|20
1734015390000|2024-12-12 14:56:30|1844.24|1833.87|1845.99|1835.62|1845.99|1835.62|1844.09|1833.72|25
1733969440000|2024-12-12 02:10:40|1699.84|1692.47|1699.64|1692.27|1700.14|1692.77|1699.64|1692.27|15
1734015400000|2024-12-12 14:56:40|1845.94|1835.57|1844.94|1834.57|1846.69|1836.32|1844.94|1834.57|27
1733969450000|2024-12-12 02:10:50|1699.69|1692.32|1699.19|1691.82|1699.74|1692.37|1698.49|1691.12|27
1734015410000|2024-12-12 14:56:50|1844.99|1834.62|1846.34|1835.97|1846.44|1836.07|1844.94|1834.57|31
1733969460000|2024-12-12 02:11:00|1699.24|1691.87|1698.79|1691.42|1699.44|1692.07|1698.34|1690.97|26
1734015420000|2024-12-12 14:57:00|1846.29|1835.92|1847.19|1836.82|1847.99|1837.62|1846.29|1835.92|23
1733969470000|2024-12-12 02:11:10|1698.99|1691.62|1698.44|1691.07|1699.29|1691.92|1698.44|1691.07|20
1734015430000|2024-12-12 14:57:10|1847.14|1836.77|1847.54|1837.17|1847.99|1837.62|1846.89|1836.52|22
1733969480000|2024-12-12 02:11:20|1698.39|1691.02|1697.79|1690.42|1698.89|1691.52|1697.79|1690.42|21
1734015440000|2024-12-12 14:57:20|1847.49|1837.12|1846.69|1836.32|1847.54|1837.17|1846.09|1835.72|26
1733969490000|2024-12-12 02:11:30|1697.74|1690.37|1697.94|1690.57|1697.94|1690.57|1697.24|1689.87|21
1734015450000|2024-12-12 14:57:30|1846.79|1836.42|1847.64|1837.27|1848.19|1837.82|1846.79|1836.42|19
1733969500000|2024-12-12 02:11:40|1697.99|1690.62|1699.04|1691.67|1699.14|1691.77|1697.99|1690.62|20
1734015460000|2024-12-12 14:57:40|1847.74|1837.37|1846.49|1836.12|1848.04|1837.67|1846.49|1836.12|23
1733969510000|2024-12-12 02:11:50|1698.99|1691.62|1699.74|1692.37|1699.79|1692.42|1698.89|1691.52|21
1734015470000|2024-12-12 14:57:50|1846.39|1836.02|1846.09|1835.72|1846.44|1836.07|1845.64|1835.27|22
1733969520000|2024-12-12 02:12:00|1699.69|1692.32|1699.39|1692.02|1699.79|1692.42|1699.39|1692.02|17
1734015480000|2024-12-12 14:58:00|1846.04|1835.67|1845.84|1835.47|1846.99|1836.62|1844.99|1834.62|30
1733969530000|2024-12-12 02:12:10|1699.54|1692.17|1700.24|1692.87|1700.24|1692.87|1699.54|1692.17|14
1734015490000|2024-12-12 14:58:10|1845.94|1835.57|1843.09|1832.72|1845.94|1835.57|1843.04|1832.67|31
1733969540000|2024-12-12 02:12:20|1700.04|1692.67|1700.24|1692.87|1700.24|1692.87|1699.99|1692.62|5
1734015500000|2024-12-12 14:58:20|1843.34|1832.97|1842.39|1832.02|1843.64|1833.27|1841.99|1831.62|32
1733969550000|2024-12-12 02:12:30|1700.19|1692.82|1699.34|1691.97|1700.19|1692.82|1699.29|1691.92|19
1734015510000|2024-12-12 14:58:30|1842.14|1831.77|1843.84|1833.47|1843.84|1833.47|1841.79|1831.42|22
1733969560000|2024-12-12 02:12:40|1699.39|1692.02|1699.69|1692.32|1699.69|1692.32|1699.29|1691.92|16
1734015520000|2024-12-12 14:58:40|1843.79|1833.42|1843.34|1832.97|1843.79|1833.42|1843.24|1832.87|16
1733969570000|2024-12-12 02:12:50|1699.64|1692.27|1699.94|1692.57|1699.94|1692.57|1699.64|1692.27|4
1734015530000|2024-12-12 14:58:50|1843.19|1832.82|1842.89|1832.52|1843.39|1833.02|1842.89|1832.52|12
1733969580000|2024-12-12 02:13:00|1700.24|1692.87|1700.24|1692.87|1700.24|1692.87|1700.24|1692.87|1
1734015540000|2024-12-12 14:59:00|1842.99|1832.62|1845.14|1834.77|1845.24|1834.87|1842.99|1832.62|32
1733969610000|2024-12-12 02:13:30|1700.34|1692.97|1702.14|1694.77|1702.14|1694.77|1700.34|1692.97|4
1734015550000|2024-12-12 14:59:10|1845.89|1835.52|1847.79|1837.42|1847.79|1837.42|1845.89|1835.52|28
1733969620000|2024-12-12 02:13:40|1702.04|1694.67|1702.04|1694.67|1702.04|1694.67|1701.89|1694.52|6
1734015560000|2024-12-12 14:59:20|1847.64|1837.27|1848.19|1837.82|1848.19|1837.82|1846.04|1835.67|25
1733969630000|2024-12-12 02:13:50|1702.09|1694.72|1702.14|1694.77|1702.14|1694.77|1702.09|1694.72|2
1734015570000|2024-12-12 14:59:30|1848.29|1837.92|1849.19|1838.82|1849.94|1839.57|1848.29|1837.92|16
1733969650000|2024-12-12 02:14:10|1702.04|1694.67|1700.74|1693.37|1702.09|1694.72|1700.69|1693.32|17
1734015580000|2024-12-12 14:59:40|1849.39|1839.02|1849.74|1839.37|1850.04|1839.67|1849.29|1838.92|18
1733969660000|2024-12-12 02:14:20|1700.54|1693.17|1701.19|1693.82|1701.39|1694.02|1700.44|1693.07|22
1734015590000|2024-12-12 14:59:50|1849.84|1839.47|1850.39|1840.02|1850.59|1840.22|1849.84|1839.47|18
1733969670000|2024-12-12 02:14:30|1701.14|1693.77|1701.34|1693.97|1701.49|1694.12|1701.14|1693.77|12
1734015600000|2024-12-12 15:00:00|1850.44|1840.07|1850.64|1840.27|1851.09|1840.72|1849.04|1838.67|36
1733969680000|2024-12-12 02:14:40|1701.19|1693.82|1701.04|1693.67|1701.34|1693.97|1701.04|1693.67|14
1734015610000|2024-12-12 15:00:10|1850.89|1840.52|1851.39|1841.02|1851.94|1841.57|1850.69|1840.32|29
1733969690000|2024-12-12 02:14:50|1700.94|1693.57|1701.49|1694.12|1701.59|1694.22|1700.94|1693.57|9
1734015620000|2024-12-12 15:00:20|1851.49|1841.12|1855.14|1844.77|1855.24|1844.87|1851.44|1841.07|19
1733969700000|2024-12-12 02:15:00|1700.14|1692.77|1701.64|1694.27|1701.79|1694.42|1700.14|1692.77|20
1734015630000|2024-12-12 15:00:30|1855.09|1844.72|1854.64|1844.27|1855.34|1844.97|1854.09|1843.72|30
1733969710000|2024-12-12 02:15:10|1701.54|1694.17|1701.49|1694.12|1701.79|1694.42|1701.19|1693.82|13
1734015640000|2024-12-12 15:00:40|1854.74|1844.37|1852.39|1842.02|1855.04|1844.67|1852.09|1841.72|32
1733969720000|2024-12-12 02:15:20|1701.44|1694.07|1701.69|1694.32|1701.94|1694.57|1701.39|1694.02|21
1734015650000|2024-12-12 15:00:50|1852.54|1842.17|1851.29|1840.92|1852.64|1842.27|1850.79|1840.42|23
1733969730000|2024-12-12 02:15:30|1701.64|1694.27|1701.49|1694.12|1701.99|1694.62|1701.44|1694.07|14
1734015660000|2024-12-12 15:01:00|1851.34|1840.97|1853.34|1842.97|1853.64|1843.27|1851.34|1840.97|29
1733969740000|2024-12-12 02:15:40|1701.59|1694.22|1702.04|1694.67|1702.04|1694.67|1701.54|1694.17|15
1734015670000|2024-12-12 15:01:10|1853.19|1842.82|1853.09|1842.72|1853.59|1843.22|1852.64|1842.27|32
1733969750000|2024-12-12 02:15:50|1702.69|1695.32|1702.29|1694.92|1702.69|1695.32|1702.19|1694.82|9
1734015680000|2024-12-12 15:01:20|1852.94|1842.57|1855.34|1844.97|1855.39|1845.02|1852.94|1842.57|21
1733969760000|2024-12-12 02:16:00|1702.34|1694.97|1704.14|1696.77|1705.24|1697.87|1702.34|1694.97|23
1734015690000|2024-12-12 15:01:30|1854.69|1844.32|1853.49|1843.12|1854.69|1844.32|1853.04|1842.67|34
1733969770000|2024-12-12 02:16:10|1704.54|1697.17|1705.09|1697.72|1705.09|1697.72|1704.54|1697.17|9
1734015700000|2024-12-12 15:01:40|1853.79|1843.42|1854.74|1844.37|1854.99|1844.62|1853.79|1843.42|28
1733969780000|2024-12-12 02:16:20|1705.24|1697.87|1706.29|1698.92|1706.34|1698.97|1705.14|1697.77|17
1734015710000|2024-12-12 15:01:50|1854.84|1844.47|1853.69|1843.32|1854.84|1844.47|1853.49|1843.12|33
1733969790000|2024-12-12 02:16:30|1705.94|1698.57|1704.74|1697.37|1705.94|1698.57|1704.67|1697.3|12
1734015720000|2024-12-12 15:02:00|1853.74|1843.37|1852.39|1842.02|1853.74|1843.37|1851.44|1841.07|29
1733969800000|2024-12-12 02:16:40|1704.67|1697.3|1704.39|1697.02|1704.69|1697.32|1703.84|1696.47|11
1734015730000|2024-12-12 15:02:10|1852.54|1842.17|1853.44|1843.07|1853.44|1843.07|1852.09|1841.72|23
1733969810000|2024-12-12 02:16:50|1704.44|1697.07|1706.04|1698.67|1706.04|1698.67|1704.34|1696.97|17
1734015740000|2024-12-12 15:02:20|1853.54|1843.17|1853.74|1843.37|1855.24|1844.87|1853.04|1842.67|27
1733969820000|2024-12-12 02:17:00|1705.99|1698.62|1705.69|1698.32|1706.09|1698.72|1705.49|1698.12|14
1733969830000|2024-12-12 02:17:10|1705.84|1698.47|1708.24|1700.87|1708.24|1700.87|1705.84|1698.47|18
1734015750000|2024-12-12 15:02:30|1853.59|1843.22|1851.59|1841.22|1853.59|1843.22|1851.49|1841.12|31
1733969840000|2024-12-12 02:17:20|1708.44|1701.07|1710.69|1703.32|1710.74|1703.37|1708.44|1701.07|17
1734015760000|2024-12-12 15:02:40|1851.49|1841.12|1852.64|1842.27|1852.64|1842.27|1850.79|1840.42|23
1733969850000|2024-12-12 02:17:30|1710.74|1703.37|1710.59|1703.22|1711.04|1703.67|1710.54|1703.17|13
1734015770000|2024-12-12 15:02:50|1852.74|1842.37|1852.54|1842.17|1853.19|1842.82|1851.99|1841.62|23
1733969860000|2024-12-12 02:17:40|1710.24|1702.87|1713.19|1705.82|1713.24|1705.87|1709.19|1701.82|22
1734015780000|2024-12-12 15:03:00|1852.64|1842.27|1848.89|1838.52|1852.79|1842.42|1848.74|1838.37|25
1733969870000|2024-12-12 02:17:50|1713.44|1706.07|1713.59|1706.22|1713.59|1706.22|1713.44|1706.07|8
1734015790000|2024-12-12 15:03:10|1848.49|1838.12|1846.54|1836.17|1848.49|1838.12|1846.09|1835.72|24
1733969880000|2024-12-12 02:18:00|1714.09|1706.72|1712.99|1705.62|1714.09|1706.72|1712.89|1705.52|11
1734015800000|2024-12-12 15:03:20|1846.59|1836.22|1846.44|1836.07|1847.84|1837.47|1846.24|1835.87|30
1733969890000|2024-12-12 02:18:10|1712.89|1705.52|1714.99|1707.62|1715.09|1707.72|1712.89|1705.52|17
1734015810000|2024-12-12 15:03:30|1845.94|1835.57|1847.44|1837.07|1848.39|1838.02|1845.94|1835.57|32
1733969900000|2024-12-12 02:18:20|1714.69|1707.32|1713.09|1705.72|1714.69|1707.32|1713.09|1705.72|17
1734015820000|2024-12-12 15:03:40|1847.59|1837.22|1845.94|1835.57|1847.59|1837.22|1845.64|1835.27|31
1733969910000|2024-12-12 02:18:30|1712.94|1705.57|1712.24|1704.87|1713.34|1705.97|1712.24|1704.87|16
1734015830000|2024-12-12 15:03:50|1845.84|1835.47|1845.04|1834.67|1846.19|1835.82|1844.94|1834.57|23
1733969920000|2024-12-12 02:18:40|1712.09|1704.72|1711.59|1704.22|1712.09|1704.72|1711.39|1704.02|15
1734015840000|2024-12-12 15:04:00|1844.99|1834.62|1849.09|1838.72|1849.09|1838.72|1844.89|1834.52|31
1733969930000|2024-12-12 02:18:50|1711.49|1704.12|1712.84|1705.47|1712.99|1705.62|1711.09|1703.72|23
1734015850000|2024-12-12 15:04:10|1849.14|1838.77|1849.19|1838.82|1850.14|1839.77|1848.74|1838.37|26
1733969940000|2024-12-12 02:19:00|1712.69|1705.32|1713.04|1705.67|1713.19|1705.82|1712.69|1705.32|11
1734015860000|2024-12-12 15:04:20|1849.24|1838.87|1849.09|1838.72|1849.39|1839.02|1848.69|1838.32|17
1733969950000|2024-12-12 02:19:10|1713.14|1705.77|1713.19|1705.82|1713.64|1706.27|1713.14|1705.77|17
1734015870000|2024-12-12 15:04:30|1848.84|1838.47|1848.79|1838.42|1849.64|1839.27|1847.79|1837.42|27
1733969960000|2024-12-12 02:19:20|1713.14|1705.77|1713.34|1705.97|1713.34|1705.97|1713.09|1705.72|6
1734015880000|2024-12-12 15:04:40|1848.69|1838.32|1848.89|1838.52|1848.99|1838.62|1847.94|1837.57|21
1733969970000|2024-12-12 02:19:30|1713.29|1705.92|1713.39|1706.02|1713.39|1706.02|1713.29|1705.92|2
1734015890000|2024-12-12 15:04:50|1848.99|1838.62|1848.69|1838.32|1848.99|1838.62|1848.09|1837.72|31
1733969980000|2024-12-12 02:19:40|1713.64|1706.27|1714.14|1706.77|1714.14|1706.77|1713.59|1706.22|11
1734015900000|2024-12-12 15:05:00|1848.74|1838.37|1847.89|1837.52|1848.89|1838.52|1847.79|1837.42|19
1733969990000|2024-12-12 02:19:50|1714.04|1706.67|1713.64|1706.27|1714.04|1706.67|1713.64|1706.27|3
1734015910000|2024-12-12 15:05:10|1848.04|1837.67|1847.69|1837.32|1848.04|1837.67|1847.14|1836.77|26
1733970000000|2024-12-12 02:20:00|1713.69|1706.32|1714.99|1707.62|1715.34|1707.97|1713.69|1706.32|19
1734015920000|2024-12-12 15:05:20|1847.64|1837.27|1846.49|1836.12|1848.49|1838.12|1846.49|1836.12|31
1733970010000|2024-12-12 02:20:10|1714.89|1707.52|1714.69|1707.32|1715.39|1708.02|1713.59|1706.22|26
1734015930000|2024-12-12 15:05:30|1846.64|1836.27|1845.24|1834.87|1846.64|1836.27|1845.04|1834.67|30
1733970020000|2024-12-12 02:20:20|1714.64|1707.27|1714.54|1707.17|1714.69|1707.32|1714.24|1706.87|17
1734015940000|2024-12-12 15:05:40|1845.34|1834.97|1842.54|1832.17|1845.34|1834.97|1842.54|1832.17|22
1733970030000|2024-12-12 02:20:30|1714.89|1707.52|1715.99|1708.62|1715.99|1708.62|1714.44|1707.07|22
1734015950000|2024-12-12 15:05:50|1842.29|1831.92|1841.49|1831.12|1842.29|1831.92|1840.94|1830.57|22
1733970040000|2024-12-12 02:20:40|1715.84|1708.47|1715.79|1708.42|1715.89|1708.52|1715.19|1707.82|15
1734015960000|2024-12-12 15:06:00|1841.44|1831.07|1843.94|1833.57|1843.94|1833.57|1841.44|1831.07|29
1733970050000|2024-12-12 02:20:50|1715.74|1708.37|1715.69|1708.32|1715.74|1708.37|1715.29|1707.92|16
1734015970000|2024-12-12 15:06:10|1843.89|1833.52|1844.29|1833.92|1844.44|1834.07|1843.19|1832.82|25
1733970060000|2024-12-12 02:21:00|1715.59|1708.22|1715.24|1707.87|1715.59|1708.22|1715.04|1707.67|12
1734015980000|2024-12-12 15:06:20|1844.04|1833.67|1843.69|1833.32|1844.09|1833.72|1843.24|1832.87|31
1733970070000|2024-12-12 02:21:10|1715.19|1707.82|1715.94|1708.57|1715.94|1708.57|1715.19|1707.82|6
1734015990000|2024-12-12 15:06:30|1843.79|1833.42|1844.59|1834.22|1844.69|1834.32|1843.79|1833.42|27
1733970080000|2024-12-12 02:21:20|1715.84|1708.47|1716.44|1709.07|1716.44|1709.07|1715.74|1708.37|16
1734016000000|2024-12-12 15:06:40|1844.44|1834.07|1843.09|1832.72|1844.44|1834.07|1842.19|1831.82|24
1733970090000|2024-12-12 02:21:30|1716.64|1709.27|1717.09|1709.72|1717.14|1709.77|1716.64|1709.27|11
1734016010000|2024-12-12 15:06:50|1842.89|1832.52|1841.64|1831.27|1843.19|1832.82|1841.39|1831.02|26
1733970100000|2024-12-12 02:21:40|1716.99|1709.62|1717.34|1709.97|1717.44|1710.07|1716.79|1709.42|19
1734016020000|2024-12-12 15:07:00|1841.69|1831.32|1840.49|1830.12|1842.14|1831.77|1840.29|1829.92|25
1733970110000|2024-12-12 02:21:50|1717.39|1710.02|1717.54|1710.17|1717.99|1710.62|1716.69|1709.32|22
1734016030000|2024-12-12 15:07:10|1840.59|1830.22|1838.94|1828.57|1840.69|1830.32|1838.19|1827.82|31
1733970120000|2024-12-12 02:22:00|1717.69|1710.32|1717.19|1709.82|1717.79|1710.42|1716.79|1709.42|15
1734016040000|2024-12-12 15:07:20|1838.89|1828.52|1837.94|1827.57|1838.89|1828.52|1837.09|1826.72|30
1733970130000|2024-12-12 02:22:10|1717.14|1709.77|1716.99|1709.62|1717.19|1709.82|1716.34|1708.97|22
1734016050000|2024-12-12 15:07:30|1837.89|1827.52|1838.44|1828.07|1838.44|1828.07|1837.74|1827.37|19
1733970140000|2024-12-12 02:22:20|1717.29|1709.92|1717.74|1710.37|1717.94|1710.57|1717.29|1709.92|12
1734016060000|2024-12-12 15:07:40|1838.54|1828.17|1840.14|1829.77|1840.14|1829.77|1838.54|1828.17|13
1733970150000|2024-12-12 02:22:30|1717.64|1710.27|1717.59|1710.22|1717.64|1710.27|1716.94|1709.57|19
1734016070000|2024-12-12 15:07:50|1840.19|1829.82|1842.99|1832.62|1842.99|1832.62|1840.19|1829.82|23
1733970160000|2024-12-12 02:22:40|1717.89|1710.52|1716.89|1709.52|1717.89|1710.52|1716.89|1709.52|16
1734016080000|2024-12-12 15:08:00|1842.74|1832.37|1842.19|1831.82|1843.24|1832.87|1842.19|1831.82|20
1733970170000|2024-12-12 02:22:50|1716.59|1709.22|1716.74|1709.37|1717.04|1709.67|1716.59|1709.22|17
1734016090000|2024-12-12 15:08:10|1841.44|1831.07|1840.29|1829.92|1841.49|1831.12|1840.19|1829.82|24
1733970180000|2024-12-12 02:23:00|1716.99|1709.62|1718.39|1711.02|1718.39|1711.02|1716.99|1709.62|16
1734016100000|2024-12-12 15:08:20|1840.34|1829.97|1838.94|1828.57|1841.59|1831.22|1838.84|1828.47|31
1733970190000|2024-12-12 02:23:10|1718.19|1710.82|1718.74|1711.37|1719.04|1711.67|1718.19|1710.82|21
1734016110000|2024-12-12 15:08:30|1838.99|1828.62|1839.49|1829.12|1839.59|1829.22|1837.89|1827.52|30
1733970200000|2024-12-12 02:23:20|1718.59|1711.22|1718.49|1711.12|1718.59|1711.22|1718.29|1710.92|4
1734016120000|2024-12-12 15:08:40|1839.39|1829.02|1838.64|1828.27|1839.39|1829.02|1838.29|1827.92|23
1733970220000|2024-12-12 02:23:40|1718.74|1711.37|1719.14|1711.77|1719.14|1711.77|1718.74|1711.37|9
1734016130000|2024-12-12 15:08:50|1838.49|1828.12|1835.74|1825.37|1838.49|1828.12|1835.54|1825.17|29
1733970230000|2024-12-12 02:23:50|1718.89|1711.52|1718.29|1710.92|1718.89|1711.52|1717.89|1710.52|21
1734016140000|2024-12-12 15:09:00|1835.84|1825.47|1831.94|1821.57|1835.99|1825.62|1831.89|1821.52|26
1733970240000|2024-12-12 02:24:00|1718.34|1710.97|1717.29|1709.92|1718.39|1711.02|1717.29|1709.92|22
1734016150000|2024-12-12 15:09:10|1831.89|1821.52|1834.24|1823.87|1834.84|1824.47|1831.89|1821.52|31
1733970250000|2024-12-12 02:24:10|1717.19|1709.82|1716.71|1709.34|1717.19|1709.82|1716.39|1709.02|16
1734016160000|2024-12-12 15:09:20|1833.99|1823.62|1831.09|1820.72|1834.24|1823.87|1831.09|1820.72|27
1733970260000|2024-12-12 02:24:20|1716.69|1709.32|1716.49|1709.12|1716.71|1709.34|1716.31|1708.94|8
1734016170000|2024-12-12 15:09:30|1831.29|1820.92|1829.23|1818.86|1831.69|1821.32|1828.93|1818.56|25
1733970270000|2024-12-12 02:24:30|1716.39|1709.02|1715.54|1708.17|1716.39|1709.02|1715.49|1708.12|21
1734016180000|2024-12-12 15:09:40|1829.24|1818.87|1825.94|1815.57|1829.84|1819.47|1825.94|1815.57|29
1733970280000|2024-12-12 02:24:40|1715.45|1708.08|1714.64|1707.27|1715.45|1708.08|1714.54|1707.17|7
1734016190000|2024-12-12 15:09:50|1825.74|1815.37|1824.24|1813.87|1825.74|1815.37|1822.94|1812.57|27
1733970290000|2024-12-12 02:24:50|1714.54|1707.17|1714.34|1706.97|1714.54|1707.17|1714.34|1706.97|10
1734016200000|2024-12-12 15:10:00|1824.64|1814.27|1827.94|1817.57|1827.94|1817.57|1824.54|1814.17|34
1733970300000|2024-12-12 02:25:00|1714.24|1706.87|1714.24|1706.87|1714.34|1706.97|1714.24|1706.87|11
1734016210000|2024-12-12 15:10:10|1828.29|1817.92|1828.09|1817.72|1828.29|1817.92|1826.49|1816.12|36
1733970310000|2024-12-12 02:25:10|1714.2|1706.83|1713.24|1705.87|1714.29|1706.92|1713.24|1705.87|13
1734016220000|2024-12-12 15:10:20|1828.54|1818.17|1827.64|1817.27|1829.34|1818.97|1827.49|1817.12|35
1733970320000|2024-12-12 02:25:20|1713.14|1705.77|1714.89|1707.52|1715.09|1707.72|1713.09|1705.72|23
1734016230000|2024-12-12 15:10:30|1827.79|1817.42|1826.39|1816.02|1828.19|1817.82|1825.74|1815.37|32
1733970330000|2024-12-12 02:25:30|1714.84|1707.47|1716.29|1708.92|1716.29|1708.92|1714.74|1707.37|15
1734016240000|2024-12-12 15:10:40|1826.44|1816.07|1824.54|1814.17|1826.44|1816.07|1824.54|1814.17|20
1733970340000|2024-12-12 02:25:40|1716.34|1708.97|1716.04|1708.67|1716.54|1709.17|1715.94|1708.57|10
1734016250000|2024-12-12 15:10:50|1824.29|1813.92|1822.44|1812.07|1824.29|1813.92|1821.69|1811.32|27
1733970350000|2024-12-12 02:25:50|1715.99|1708.62|1715.34|1707.97|1715.99|1708.62|1715.34|1707.97|14
1734016260000|2024-12-12 15:11:00|1822.29|1811.92|1823.84|1813.47|1824.14|1813.77|1821.24|1810.87|34
1733970360000|2024-12-12 02:26:00|1715.29|1707.92|1715.69|1708.32|1715.84|1708.47|1715.04|1707.67|18
1734016270000|2024-12-12 15:11:10|1823.89|1813.52|1823.89|1813.52|1824.74|1814.37|1823.39|1813.02|21
1733970370000|2024-12-12 02:26:10|1715.74|1708.37|1716.49|1709.12|1716.49|1709.12|1715.74|1708.37|16
1734016280000|2024-12-12 15:11:20|1823.99|1813.62|1824.89|1814.52|1824.89|1814.52|1823.49|1813.12|25
1733970380000|2024-12-12 02:26:20|1716.19|1708.82|1716.39|1709.02|1716.54|1709.17|1715.59|1708.22|15
1734016290000|2024-12-12 15:11:30|1824.84|1814.47|1824.19|1813.82|1825.39|1815.02|1823.89|1813.52|25
1733970390000|2024-12-12 02:26:30|1716.24|1708.87|1716.04|1708.67|1716.39|1709.02|1716.04|1708.67|9
1734016300000|2024-12-12 15:11:40|1824.04|1813.67|1822.04|1811.67|1824.04|1813.67|1821.69|1811.32|23
1733970400000|2024-12-12 02:26:40|1715.89|1708.52|1715.04|1707.67|1715.89|1708.52|1714.99|1707.62|14
1734016310000|2024-12-12 15:11:50|1821.64|1811.27|1820.39|1810.02|1821.89|1811.52|1820.04|1809.67|22
1733970410000|2024-12-12 02:26:50|1714.99|1707.62|1716.64|1709.27|1716.64|1709.27|1714.99|1707.62|15
1734016320000|2024-12-12 15:12:00|1819.99|1809.62|1818.39|1808.02|1820.49|1810.12|1818.09|1807.72|24
1733970420000|2024-12-12 02:27:00|1716.69|1709.32|1717.04|1709.67|1717.54|1710.17|1716.64|1709.27|22
1734016330000|2024-12-12 15:12:10|1818.24|1807.87|1820.19|1809.82|1820.64|1810.27|1818.24|1807.87|21
1733970430000|2024-12-12 02:27:10|1717.14|1709.77|1715.04|1707.67|1717.14|1709.77|1715.04|1707.67|17
1734016340000|2024-12-12 15:12:20|1819.89|1809.52|1819.79|1809.42|1819.94|1809.57|1818.69|1808.32|27
1733970440000|2024-12-12 02:27:20|1714.94|1707.57|1714.04|1706.67|1714.94|1707.57|1713.8|1706.43|10
1734016350000|2024-12-12 15:12:30|1820.04|1809.67|1818.99|1808.62|1820.14|1809.77|1818.99|1808.62|23
1733970450000|2024-12-12 02:27:30|1714.14|1706.77|1713.49|1706.12|1714.14|1706.77|1713.49|1706.12|6
1734016360000|2024-12-12 15:12:40|1819.24|1808.87|1820.49|1810.12|1820.99|1810.62|1819.24|1808.87|19
1733970460000|2024-12-12 02:27:40|1712.94|1705.57|1714.54|1707.17|1714.69|1707.32|1712.94|1705.57|16
1734016370000|2024-12-12 15:12:50|1820.39|1810.02|1823.84|1813.47|1823.84|1813.47|1820.39|1810.02|29
1733970470000|2024-12-12 02:27:50|1714.59|1707.22|1714.64|1707.27|1714.74|1707.37|1714.54|1707.17|10
1734016380000|2024-12-12 15:13:00|1823.59|1813.22|1822.74|1812.37|1823.74|1813.37|1822.09|1811.72|22
1733970480000|2024-12-12 02:28:00|1714.44|1707.07|1714.64|1707.27|1714.64|1707.27|1714.44|1707.07|7
1734016390000|2024-12-12 15:13:10|1822.34|1811.97|1822.34|1811.97|1823.09|1812.72|1821.64|1811.27|22
1733970490000|2024-12-12 02:28:10|1714.59|1707.22|1714.14|1706.77|1714.59|1707.22|1714.14|1706.77|8
1734016400000|2024-12-12 15:13:20|1822.39|1812.02|1822.89|1812.52|1822.89|1812.52|1821.64|1811.27|25
1733970500000|2024-12-12 02:28:20|1714.19|1706.82|1714.09|1706.72|1714.29|1706.92|1714.04|1706.67|10
1734016410000|2024-12-12 15:13:30|1822.79|1812.42|1820.64|1810.27|1822.79|1812.42|1820.24|1809.87|30
1733970510000|2024-12-12 02:28:30|1714.24|1706.87|1714.14|1706.77|1714.24|1706.87|1714.14|1706.77|5
1734016420000|2024-12-12 15:13:40|1820.99|1810.62|1821.44|1811.07|1821.64|1811.27|1820.94|1810.57|21
1733970520000|2024-12-12 02:28:40|1714.09|1706.72|1714.99|1707.62|1715.09|1707.72|1713.89|1706.52|17
1734016430000|2024-12-12 15:13:50|1821.34|1810.97|1823.14|1812.77|1823.29|1812.92|1821.24|1810.87|29
1733970530000|2024-12-12 02:28:50|1715.04|1707.67|1714.99|1707.62|1715.09|1707.72|1714.79|1707.42|18
1734016440000|2024-12-12 15:14:00|1823.09|1812.72|1823.69|1813.32|1823.69|1813.32|1822.69|1812.32|26
1733970540000|2024-12-12 02:29:00|1714.94|1707.57|1716.24|1708.87|1716.24|1708.87|1714.94|1707.57|17
1734016450000|2024-12-12 15:14:10|1823.59|1813.22|1823.94|1813.57|1824.54|1814.17|1823.59|1813.22|22
1733970550000|2024-12-12 02:29:10|1716.49|1709.12|1717.64|1710.27|1717.64|1710.27|1716.44|1709.07|12
1734016460000|2024-12-12 15:14:20|1824.04|1813.67|1821.39|1811.02|1824.04|1813.67|1821.14|1810.77|20
1733970560000|2024-12-12 02:29:20|1717.59|1710.22|1718.29|1710.92|1718.39|1711.02|1717.59|1710.22|5
1734016470000|2024-12-12 15:14:30|1821.44|1811.07|1820.54|1810.17|1821.44|1811.07|1820.54|1810.17|17
1733970570000|2024-12-12 02:29:30|1718.24|1710.87|1718.44|1711.07|1718.44|1711.07|1718.24|1710.87|3
1734016480000|2024-12-12 15:14:40|1820.64|1810.27|1820.39|1810.02|1822.29|1811.92|1820.29|1809.92|22
1733970580000|2024-12-12 02:29:40|1718.34|1710.97|1718.79|1711.42|1718.79|1711.42|1717.99|1710.62|16
1734016490000|2024-12-12 15:14:50|1820.44|1810.07|1820.49|1810.12|1820.69|1810.32|1820.34|1809.97|19
1733970590000|2024-12-12 02:29:50|1718.89|1711.52|1720.39|1713.02|1720.39|1713.02|1718.89|1711.52|16
1734016500000|2024-12-12 15:15:00|1820.44|1810.07|1821.74|1811.37|1822.84|1812.47|1820.44|1810.07|27
1733970600000|2024-12-12 02:30:00|1720.64|1713.27|1720.19|1712.82|1720.69|1713.32|1719.69|1712.32|19
1734016510000|2024-12-12 15:15:10|1821.79|1811.42|1818.89|1808.52|1821.89|1811.52|1818.84|1808.47|25
1733970610000|2024-12-12 02:30:10|1720.09|1712.72|1719.49|1712.12|1720.09|1712.72|1719.44|1712.07|7
1734016520000|2024-12-12 15:15:20|1818.64|1808.27|1817.69|1807.32|1818.64|1808.27|1817.44|1807.07|26
1733970620000|2024-12-12 02:30:20|1719.34|1711.97|1720.14|1712.77|1720.24|1712.87|1719.34|1711.97|8
1734016530000|2024-12-12 15:15:30|1817.49|1807.12|1817.79|1807.42|1817.79|1807.42|1816.99|1806.62|25
1733970630000|2024-12-12 02:30:30|1720.09|1712.72|1720.24|1712.87|1720.34|1712.97|1720.09|1712.72|6
1734016540000|2024-12-12 15:15:40|1817.94|1807.57|1818.99|1808.62|1819.24|1808.87|1817.64|1807.27|29
1733970640000|2024-12-12 02:30:40|1720.29|1712.92|1720.29|1712.92|1720.34|1712.97|1720.29|1712.92|3
1734016550000|2024-12-12 15:15:50|1818.79|1808.42|1819.44|1809.07|1819.59|1809.22|1817.84|1807.47|21
1733970650000|2024-12-12 02:30:50|1720.34|1712.97|1720.84|1713.47|1720.84|1713.47|1720.29|1712.92|5
1734016560000|2024-12-12 15:16:00|1819.19|1808.82|1816.69|1806.32|1819.24|1808.87|1815.79|1805.42|28
1733970660000|2024-12-12 02:31:00|1720.99|1713.62|1722.79|1715.42|1722.79|1715.42|1720.99|1713.62|27
1734016570000|2024-12-12 15:16:10|1816.74|1806.37|1816.44|1806.07|1817.14|1806.77|1815.79|1805.42|34
1733970670000|2024-12-12 02:31:10|1723.04|1715.67|1722.64|1715.27|1723.14|1715.77|1722.59|1715.22|12
1734016580000|2024-12-12 15:16:20|1816.29|1805.92|1816.49|1806.12|1816.49|1806.12|1815.69|1805.32|26
1733970680000|2024-12-12 02:31:20|1722.59|1715.22|1722.64|1715.27|1722.69|1715.32|1722.14|1714.77|15
1734016590000|2024-12-12 15:16:30|1816.54|1806.17|1817.54|1807.17|1817.94|1807.57|1816.34|1805.97|25
1733970690000|2024-12-12 02:31:30|1722.74|1715.37|1722.69|1715.32|1722.74|1715.37|1722.29|1714.92|19
1734016600000|2024-12-12 15:16:40|1817.44|1807.07|1820.84|1810.47|1820.99|1810.62|1817.39|1807.02|29
1733970700000|2024-12-12 02:31:40|1722.64|1715.27|1723.59|1716.22|1723.59|1716.22|1722.64|1715.27|18
1734016610000|2024-12-12 15:16:50|1820.49|1810.12|1819.84|1809.47|1820.74|1810.37|1819.59|1809.22|22
1733970710000|2024-12-12 02:31:50|1723.79|1716.42|1725.04|1717.67|1725.14|1717.77|1723.79|1716.42|10
1734016620000|2024-12-12 15:17:00|1820.14|1809.77|1822.84|1812.47|1822.84|1812.47|1820.09|1809.72|27
1733970720000|2024-12-12 02:32:00|1725.14|1717.77|1726.34|1718.97|1726.44|1719.07|1725.14|1717.77|24
1734016630000|2024-12-12 15:17:10|1822.89|1812.52|1826.54|1816.17|1826.54|1816.17|1822.89|1812.52|28
1733970730000|2024-12-12 02:32:10|1726.64|1719.27|1727.14|1719.77|1727.59|1720.22|1726.64|1719.27|15
1733970740000|2024-12-12 02:32:20|1727.09|1719.72|1726.74|1719.37|1727.19|1719.82|1726.74|1719.37|25
1734016640000|2024-12-12 15:17:20|1826.74|1816.37|1825.04|1814.67|1826.99|1816.62|1824.84|1814.47|32
1733970750000|2024-12-12 02:32:30|1726.79|1719.42|1727.39|1720.02|1727.39|1720.02|1726.79|1719.42|25
1734016650000|2024-12-12 15:17:30|1824.79|1814.42|1825.49|1815.12|1825.49|1815.12|1824.04|1813.67|28
1733970760000|2024-12-12 02:32:40|1727.29|1719.92|1726.84|1719.47|1727.34|1719.97|1726.24|1718.87|17
1734016660000|2024-12-12 15:17:40|1825.64|1815.27|1826.89|1816.52|1826.89|1816.52|1825.64|1815.27|18
1733970770000|2024-12-12 02:32:50|1727.09|1719.72|1729.54|1722.17|1729.69|1722.32|1727.09|1719.72|16
1734016670000|2024-12-12 15:17:50|1826.99|1816.62|1825.48|1815.11|1826.99|1816.62|1825.48|1815.11|22
1733970780000|2024-12-12 02:33:00|1729.79|1722.42|1729.89|1722.52|1729.94|1722.57|1729.64|1722.27|11
1734016680000|2024-12-12 15:18:00|1825.14|1814.77|1825.49|1815.12|1826.04|1815.67|1824.19|1813.82|36
1733970790000|2024-12-12 02:33:10|1730.04|1722.67|1730.04|1722.67|1730.09|1722.72|1729.89|1722.52|6
1734016690000|2024-12-12 15:18:10|1825.54|1815.17|1824.64|1814.27|1826.24|1815.87|1824.44|1814.07|31
1733970800000|2024-12-12 02:33:20|1730.34|1722.97|1730.59|1723.22|1730.64|1723.27|1730.34|1722.97|14
1734016700000|2024-12-12 15:18:20|1824.34|1813.97|1824.14|1813.77|1825.24|1814.87|1823.44|1813.07|30
1733970810000|2024-12-12 02:33:30|1730.89|1723.52|1730.79|1723.42|1731.04|1723.67|1730.69|1723.32|7
1734016710000|2024-12-12 15:18:30|1824.24|1813.87|1823.04|1812.67|1825.34|1814.97|1822.84|1812.47|32
1733970820000|2024-12-12 02:33:40|1730.74|1723.37|1732.19|1724.82|1732.29|1724.92|1730.74|1723.37|15
1734016720000|2024-12-12 15:18:40|1823.14|1812.77|1823.44|1813.07|1824.19|1813.82|1822.94|1812.57|19
1733970830000|2024-12-12 02:33:50|1732.09|1724.72|1731.89|1724.52|1732.29|1724.92|1731.84|1724.47|12
1734016730000|2024-12-12 15:18:50|1822.79|1812.42|1821.69|1811.32|1822.99|1812.62|1821.69|1811.32|23
1733970840000|2024-12-12 02:34:00|1732.04|1724.67|1731.84|1724.47|1732.49|1725.12|1731.84|1724.47|12
1734016740000|2024-12-12 15:19:00|1821.29|1810.92|1821.44|1811.07|1823.29|1812.92|1821.29|1810.92|25
1733970850000|2024-12-12 02:34:10|1731.94|1724.57|1729.29|1721.92|1732.34|1724.97|1729.29|1721.92|20
1734016750000|2024-12-12 15:19:10|1821.59|1811.22|1823.74|1813.37|1823.74|1813.37|1821.49|1811.12|27
1733970860000|2024-12-12 02:34:20|1729.19|1721.82|1726.74|1719.37|1729.19|1721.82|1726.74|1719.37|19
1734016760000|2024-12-12 15:19:20|1823.64|1813.27|1823.24|1812.87|1824.04|1813.67|1822.39|1812.02|31
1733970870000|2024-12-12 02:34:30|1726.54|1719.17|1727.74|1720.37|1727.74|1720.37|1726.54|1719.17|22
1734016770000|2024-12-12 15:19:30|1823.44|1813.07|1824.89|1814.52|1825.89|1815.52|1823.44|1813.07|27
1733970880000|2024-12-12 02:34:40|1727.64|1720.27|1727.14|1719.77|1727.74|1720.37|1727.14|1719.77|20
1734016780000|2024-12-12 15:19:40|1824.84|1814.47|1827.64|1817.27|1827.64|1817.27|1824.74|1814.37|28
1733970890000|2024-12-12 02:34:50|1727.29|1719.92|1728.24|1720.87|1728.24|1720.87|1726.99|1719.62|24
1734016790000|2024-12-12 15:19:50|1827.69|1817.32|1829.84|1819.47|1830.04|1819.67|1827.69|1817.32|19
1733970900000|2024-12-12 02:35:00|1728.14|1720.77|1726.95|1719.58|1728.49|1721.12|1726.95|1719.58|20
1734016800000|2024-12-12 15:20:00|1829.69|1819.32|1826.45|1816.08|1829.69|1819.32|1826.45|1816.08|27
1733970910000|2024-12-12 02:35:10|1726.74|1719.37|1726.5|1719.13|1726.74|1719.37|1725.74|1718.37|12
1734016810000|2024-12-12 15:20:10|1825.38|1815.01|1825.89|1815.52|1825.89|1815.52|1824.24|1813.87|30
1733970920000|2024-12-12 02:35:20|1726.84|1719.47|1728.14|1720.77|1728.39|1721.02|1726.79|1719.42|17
1734016820000|2024-12-12 15:20:20|1825.99|1815.62|1825.94|1815.57|1826.14|1815.77|1825.94|1815.57|11
1733970930000|2024-12-12 02:35:30|1727.74|1720.37|1726.84|1719.47|1727.94|1720.57|1726.55|1719.18|13
1734016830000|2024-12-12 15:20:30|1825.89|1815.52|1834.69|1824.32|1834.99|1824.62|1825.89|1815.52|28
1733970940000|2024-12-12 02:35:40|1726.79|1719.42|1726.14|1718.77|1726.79|1719.42|1726.14|1718.77|11
1734016840000|2024-12-12 15:20:40|1834.89|1824.52|1834.64|1824.27|1835.29|1824.92|1834.49|1824.12|19
1733970950000|2024-12-12 02:35:50|1725.91|1718.54|1728.04|1720.67|1728.04|1720.67|1725.84|1718.47|15
1734016850000|2024-12-12 15:20:50|1834.99|1824.62|1833.19|1822.82|1835.29|1824.92|1832.79|1822.42|28
1733970960000|2024-12-12 02:36:00|1727.89|1720.52|1726.99|1719.62|1727.89|1720.52|1726.89|1719.52|28
1734016860000|2024-12-12 15:21:00|1833.49|1823.12|1834.39|1824.02|1834.39|1824.02|1832.64|1822.27|31
1733970970000|2024-12-12 02:36:10|1727.04|1719.67|1727.84|1720.47|1727.84|1720.47|1726.39|1719.02|16
1734016870000|2024-12-12 15:21:10|1834.44|1824.07|1834.94|1824.57|1835.69|1825.32|1834.44|1824.07|26
1733970980000|2024-12-12 02:36:20|1727.99|1720.62|1730.19|1722.82|1730.64|1723.27|1727.89|1720.52|28
1734016880000|2024-12-12 15:21:20|1834.24|1823.87|1834.49|1824.12|1835.09|1824.72|1834.24|1823.87|26
1733970990000|2024-12-12 02:36:30|1730.69|1723.32|1732.69|1725.32|1732.89|1725.52|1730.69|1723.32|25
1734016890000|2024-12-12 15:21:30|1834.44|1824.07|1836.14|1825.77|1836.19|1825.82|1834.44|1824.07|21
1733971000000|2024-12-12 02:36:40|1732.74|1725.37|1732.69|1725.32|1732.94|1725.57|1732.09|1724.72|26
1734016900000|2024-12-12 15:21:40|1836.39|1826.02|1835.74|1825.37|1836.49|1826.12|1835.74|1825.37|25
1733971010000|2024-12-12 02:36:50|1732.64|1725.27|1731.04|1723.67|1732.79|1725.42|1731.04|1723.67|19
1734016910000|2024-12-12 15:21:50|1835.64|1825.27|1836.04|1825.67|1836.34|1825.97|1835.14|1824.77|21
1733971020000|2024-12-12 02:37:00|1730.99|1723.62|1729.59|1722.22|1730.99|1723.62|1729.49|1722.12|30
1734016920000|2024-12-12 15:22:00|1836.24|1825.87|1841.19|1830.82|1841.44|1831.07|1836.19|1825.82|24
1733971030000|2024-12-12 02:37:10|1729.43|1722.06|1729.84|1722.47|1730.44|1723.07|1729.13|1721.76|20
1734016930000|2024-12-12 15:22:10|1840.74|1830.37|1840.24|1829.87|1840.74|1830.37|1839.44|1829.07|24
1733971040000|2024-12-12 02:37:20|1729.74|1722.37|1731.84|1724.47|1732.39|1725.02|1729.74|1722.37|22
1734016940000|2024-12-12 15:22:20|1840.54|1830.17|1839.24|1828.87|1840.94|1830.57|1839.24|1828.87|20
1733971050000|2024-12-12 02:37:30|1731.94|1724.57|1731.54|1724.17|1732.09|1724.72|1731.54|1724.17|19
1734016950000|2024-12-12 15:22:30|1839.74|1829.37|1836.94|1826.57|1839.94|1829.57|1836.79|1826.42|23
1733971060000|2024-12-12 02:37:40|1731.49|1724.12|1731.89|1724.52|1732.14|1724.77|1730.49|1723.12|21
1734016960000|2024-12-12 15:22:40|1836.89|1826.52|1837.94|1827.57|1837.99|1827.62|1836.89|1826.52|23
1733971070000|2024-12-12 02:37:50|1731.84|1724.47|1732.39|1725.02|1732.79|1725.42|1731.74|1724.37|25
1734016970000|2024-12-12 15:22:50|1837.89|1827.52|1836.99|1826.62|1838.39|1828.02|1836.99|1826.62|17
1733971080000|2024-12-12 02:38:00|1732.34|1724.97|1733.64|1726.27|1733.64|1726.27|1732.24|1724.87|17
1734016980000|2024-12-12 15:23:00|1837.14|1826.77|1838.84|1828.47|1838.99|1828.62|1837.14|1826.77|23
1733971090000|2024-12-12 02:38:10|1734.29|1726.92|1733.04|1725.67|1734.29|1726.92|1732.34|1724.97|23
1734016990000|2024-12-12 15:23:10|1838.94|1828.57|1841.99|1831.62|1842.09|1831.72|1838.94|1828.57|18
1733971100000|2024-12-12 02:38:20|1733.34|1725.97|1735.24|1727.87|1735.24|1727.87|1733.34|1725.97|32
1734017000000|2024-12-12 15:23:20|1841.59|1831.22|1839.69|1829.32|1841.59|1831.22|1839.09|1828.72|21
1733971110000|2024-12-12 02:38:30|1735.14|1727.77|1735.09|1727.72|1735.59|1728.22|1734.64|1727.27|29
1734017010000|2024-12-12 15:23:30|1839.74|1829.37|1840.24|1829.87|1840.49|1830.12|1839.74|1829.37|20
1733971120000|2024-12-12 02:38:40|1735.14|1727.77|1733.59|1726.22|1735.14|1727.77|1733.54|1726.17|20
1734017020000|2024-12-12 15:23:40|1840.19|1829.82|1841.49|1831.12|1841.59|1831.22|1840.04|1829.67|18
1733971130000|2024-12-12 02:38:50|1733.54|1726.17|1734.99|1727.62|1735.09|1727.72|1733.04|1725.67|20
1733971140000|2024-12-12 02:39:00|1735.14|1727.77|1736.19|1728.82|1736.34|1728.97|1735.14|1727.77|30
1734017030000|2024-12-12 15:23:50|1841.54|1831.17|1841.64|1831.27|1842.64|1832.27|1841.19|1830.82|24
1733971150000|2024-12-12 02:39:10|1736.14|1728.77|1734.84|1727.47|1736.19|1728.82|1734.84|1727.47|22
1734017040000|2024-12-12 15:24:00|1841.79|1831.42|1842.99|1832.62|1843.24|1832.87|1841.79|1831.42|25
1733971160000|2024-12-12 02:39:20|1734.74|1727.37|1733.64|1726.27|1734.74|1727.37|1733.64|1726.27|17
1733971170000|2024-12-12 02:39:30|1733.62|1726.25|1734.64|1727.27|1734.89|1727.52|1733.62|1726.25|17
1734017050000|2024-12-12 15:24:10|1843.04|1832.67|1842.59|1832.22|1844.49|1834.12|1842.39|1832.02|27
1733971180000|2024-12-12 02:39:40|1734.59|1727.22|1734.14|1726.77|1734.79|1727.42|1734.04|1726.67|18
1734017060000|2024-12-12 15:24:20|1842.39|1832.02|1844.24|1833.87|1844.84|1834.47|1842.09|1831.72|26
1733971190000|2024-12-12 02:39:50|1734.24|1726.87|1734.84|1727.47|1734.99|1727.62|1734.24|1726.87|22
1734017070000|2024-12-12 15:24:30|1844.34|1833.97|1845.74|1835.37|1845.79|1835.42|1844.34|1833.97|24
1733971200000|2024-12-12 02:40:00|1734.94|1727.57|1734.89|1727.52|1734.94|1727.57|1734.64|1727.27|15
1734017080000|2024-12-12 15:24:40|1845.89|1835.52|1845.04|1834.67|1846.14|1835.77|1845.04|1834.67|17
1733971210000|2024-12-12 02:40:10|1735.29|1727.92|1735.24|1727.87|1735.64|1728.27|1735.19|1727.82|16
1734017090000|2024-12-12 15:24:50|1844.64|1834.27|1843.99|1833.62|1845.49|1835.12|1843.94|1833.57|25
1733971220000|2024-12-12 02:40:20|1735.34|1727.97|1735.69|1728.32|1735.89|1728.52|1735.24|1727.87|21
1734017100000|2024-12-12 15:25:00|1844.14|1833.77|1844.59|1834.22|1844.89|1834.52|1843.09|1832.72|31
1733971230000|2024-12-12 02:40:30|1735.74|1728.37|1735.99|1728.62|1737.49|1730.12|1735.74|1728.37|16
1734017110000|2024-12-12 15:25:10|1844.64|1834.27|1844.44|1834.07|1844.64|1834.27|1844.04|1833.67|8
1733971240000|2024-12-12 02:40:40|1735.94|1728.57|1735.84|1728.47|1735.94|1728.57|1734.87|1727.5|22
1734017120000|2024-12-12 15:25:20|1844.79|1834.42|1844.79|1834.42|1845.89|1835.52|1844.74|1834.37|19
1733971250000|2024-12-12 02:40:50|1735.74|1728.37|1735.89|1728.52|1736.14|1728.77|1735.14|1727.77|24
1734017130000|2024-12-12 15:25:30|1844.84|1834.47|1844.44|1834.07|1845.39|1835.02|1843.79|1833.42|21
1733971260000|2024-12-12 02:41:00|1735.94|1728.57|1739.59|1732.22|1739.59|1732.22|1735.94|1728.57|30
1734017140000|2024-12-12 15:25:40|1844.64|1834.27|1846.09|1835.72|1846.24|1835.87|1844.39|1834.02|31
1733971270000|2024-12-12 02:41:10|1739.54|1732.17|1739.49|1732.12|1740.39|1733.02|1739.34|1731.97|21
1734017150000|2024-12-12 15:25:50|1846.14|1835.77|1847.19|1836.82|1847.54|1837.17|1846.14|1835.77|22
1733971280000|2024-12-12 02:41:20|1739.54|1732.17|1741.24|1733.87|1741.24|1733.87|1739.54|1732.17|17
1734017160000|2024-12-12 15:26:00|1847.09|1836.72|1845.79|1835.42|1847.34|1836.97|1845.74|1835.37|20
1733971290000|2024-12-12 02:41:30|1741.09|1733.72|1740.49|1733.12|1741.09|1733.72|1740.19|1732.82|18
1734017170000|2024-12-12 15:26:10|1845.64|1835.27|1845.89|1835.52|1847.09|1836.72|1845.64|1835.27|29
1733971300000|2024-12-12 02:41:40|1740.64|1733.27|1741.99|1734.62|1741.99|1734.62|1740.44|1733.07|17
1734017180000|2024-12-12 15:26:20|1845.59|1835.22|1843.92|1833.55|1846.59|1836.22|1843.92|1833.55|19
1733971310000|2024-12-12 02:41:50|1742.04|1734.67|1741.29|1733.92|1742.04|1734.67|1741.29|1733.92|18
1734017190000|2024-12-12 15:26:30|1843.39|1833.02|1844.54|1834.17|1844.94|1834.57|1842.4|1832.03|28
1733971320000|2024-12-12 02:42:00|1741.14|1733.77|1740.64|1733.27|1741.14|1733.77|1740.04|1732.67|22
1734017200000|2024-12-12 15:26:40|1844.59|1834.22|1844.34|1833.97|1845.14|1834.77|1843.99|1833.62|29
1733971330000|2024-12-12 02:42:10|1740.49|1733.12|1741.79|1734.42|1742.44|1735.07|1740.29|1732.92|28
1734017210000|2024-12-12 15:26:50|1844.39|1834.02|1845.69|1835.32|1845.84|1835.47|1844.39|1834.02|12
1733971340000|2024-12-12 02:42:20|1741.74|1734.37|1742.74|1735.37|1742.79|1735.42|1741.69|1734.32|14
1734017220000|2024-12-12 15:27:00|1845.54|1835.17|1843.19|1832.82|1845.54|1835.17|1843.19|1832.82|19
1733971350000|2024-12-12 02:42:30|1742.79|1735.42|1744.54|1737.17|1744.69|1737.32|1742.79|1735.42|20
1734017230000|2024-12-12 15:27:10|1843.04|1832.67|1843.69|1833.32|1843.69|1833.32|1842.09|1831.72|19
1733971360000|2024-12-12 02:42:40|1744.59|1737.22|1745.14|1737.77|1745.79|1738.42|1744.49|1737.12|17
1734017240000|2024-12-12 15:27:20|1843.44|1833.07|1843.94|1833.57|1844.64|1834.27|1843.44|1833.07|20
1733971370000|2024-12-12 02:42:50|1744.94|1737.57|1747.79|1740.42|1747.79|1740.42|1743.64|1736.27|35
1734017250000|2024-12-12 15:27:30|1843.59|1833.22|1843.79|1833.42|1844.09|1833.72|1843.34|1832.97|16
1733971380000|2024-12-12 02:43:00|1747.99|1740.62|1748.89|1741.52|1749.59|1742.22|1747.69|1740.32|25
1734017260000|2024-12-12 15:27:40|1843.69|1833.32|1843.39|1833.02|1843.89|1833.52|1842.94|1832.57|16
1733971390000|2024-12-12 02:43:10|1749.19|1741.82|1752.04|1744.67|1752.04|1744.67|1749.19|1741.82|17
1734017270000|2024-12-12 15:27:50|1843.59|1833.22|1843.74|1833.37|1843.94|1833.57|1843.59|1833.22|12
1733971400000|2024-12-12 02:43:20|1751.99|1744.62|1752.34|1744.97|1752.44|1745.07|1751.94|1744.57|13
1734017280000|2024-12-12 15:28:00|1843.49|1833.12|1841.19|1830.82|1843.49|1833.12|1841.19|1830.82|15
1733971410000|2024-12-12 02:43:30|1752.29|1744.92|1752.64|1745.27|1753.09|1745.72|1752.19|1744.82|15
1734017290000|2024-12-12 15:28:10|1841.24|1830.87|1841.94|1831.57|1841.99|1831.62|1840.14|1829.77|22
1733971420000|2024-12-12 02:43:40|1752.34|1744.97|1754.59|1747.22|1754.59|1747.22|1752.34|1744.97|22
1734017300000|2024-12-12 15:28:20|1841.79|1831.42|1842.29|1831.92|1842.49|1832.12|1841.39|1831.02|22
1733971430000|2024-12-12 02:43:50|1754.49|1747.12|1754.89|1747.52|1755.54|1748.17|1754.49|1747.12|12
1734017310000|2024-12-12 15:28:30|1842.34|1831.97|1842.74|1832.37|1843.74|1833.37|1842.34|1831.97|22
1733971440000|2024-12-12 02:44:00|1754.99|1747.62|1751.19|1743.82|1754.99|1747.62|1750.04|1742.67|35
1734017320000|2024-12-12 15:28:40|1841.99|1831.62|1843.44|1833.07|1843.59|1833.22|1841.99|1831.62|26
1733971450000|2024-12-12 02:44:10|1751.24|1743.87|1750.94|1743.57|1751.24|1743.87|1749.59|1742.22|27
1734017330000|2024-12-12 15:28:50|1843.14|1832.77|1842.89|1832.52|1844.39|1834.02|1842.84|1832.47|29
1733971460000|2024-12-12 02:44:20|1751.09|1743.72|1750.29|1742.92|1751.34|1743.97|1750.29|1742.92|13
1734017340000|2024-12-12 15:29:00|1842.79|1832.42|1843.34|1832.97|1843.34|1832.97|1842.07|1831.7|21
1733971470000|2024-12-12 02:44:30|1750.19|1742.82|1749.64|1742.27|1750.19|1742.82|1748.97|1741.6|18
1733971480000|2024-12-12 02:44:40|1750.19|1742.82|1750.94|1743.57|1750.94|1743.57|1749.34|1741.97|25
1734017350000|2024-12-12 15:29:10|1842.94|1832.57|1843.44|1833.07|1843.44|1833.07|1842.89|1832.52|12
1733971490000|2024-12-12 02:44:50|1751.04|1743.67|1750.11|1742.74|1751.99|1744.62|1750.11|1742.74|19
1734017360000|2024-12-12 15:29:20|1843.54|1833.17|1841.99|1831.62|1843.54|1833.17|1841.99|1831.62|9
1733971500000|2024-12-12 02:45:00|1750.12|1742.75|1747.26|1739.89|1750.12|1742.75|1747.14|1739.77|9
1734017370000|2024-12-12 15:29:30|1842.09|1831.72|1842.14|1831.77|1842.64|1832.27|1842.04|1831.67|12
1733971510000|2024-12-12 02:45:10|1747.14|1739.77|1745.94|1738.57|1747.54|1740.17|1745.87|1738.5|22
1734017380000|2024-12-12 15:29:40|1841.84|1831.47|1841.39|1831.02|1842.04|1831.67|1841.14|1830.77|16
1733971520000|2024-12-12 02:45:20|1746.49|1739.12|1746.09|1738.72|1747.54|1740.17|1745.98|1738.61|26
1734017390000|2024-12-12 15:29:50|1841.44|1831.07|1841.44|1831.07|1841.49|1831.12|1841.14|1830.77|10
1733971530000|2024-12-12 02:45:30|1746.14|1738.77|1745.6|1738.23|1747.24|1739.87|1745.14|1737.77|17
1734017400000|2024-12-12 15:30:00|1841.54|1831.17|1841.14|1830.77|1841.59|1831.22|1839.14|1828.77|25
1733971540000|2024-12-12 02:45:40|1745.44|1738.07|1745.73|1738.36|1745.8|1738.43|1745.24|1737.87|10
1734017410000|2024-12-12 15:30:10|1841.24|1830.87|1840.54|1830.17|1841.34|1830.97|1840.54|1830.17|17
1733971550000|2024-12-12 02:45:50|1745.63|1738.26|1745.74|1738.37|1745.93|1738.56|1745.14|1737.77|14
1734017420000|2024-12-12 15:30:20|1840.44|1830.07|1837.79|1827.42|1840.44|1830.07|1837.79|1827.42|14
1733971560000|2024-12-12 02:46:00|1745.79|1738.42|1745.79|1738.42|1746.89|1739.52|1745.79|1738.42|18
1734017430000|2024-12-12 15:30:30|1837.69|1827.32|1836.59|1826.22|1837.69|1827.32|1836.19|1825.82|26
1733971570000|2024-12-12 02:46:10|1745.65|1738.28|1744.14|1736.77|1745.65|1738.28|1744.14|1736.77|7
1734017440000|2024-12-12 15:30:40|1836.64|1826.27|1836.44|1826.07|1836.89|1826.52|1836.14|1825.77|23
1733971580000|2024-12-12 02:46:20|1743.94|1736.57|1743.14|1735.77|1744.09|1736.72|1742.84|1735.47|12
1734017450000|2024-12-12 15:30:50|1836.69|1826.32|1837.84|1827.47|1837.94|1827.57|1836.49|1826.12|25
1733971590000|2024-12-12 02:46:30|1743.09|1735.72|1742.49|1735.12|1743.09|1735.72|1742.24|1734.87|10
1734017460000|2024-12-12 15:31:00|1837.74|1827.37|1834.99|1824.62|1837.74|1827.37|1834.99|1824.62|19
1733971600000|2024-12-12 02:46:40|1742.17|1734.8|1742.18|1734.81|1742.34|1734.97|1742.17|1734.8|5
1734017470000|2024-12-12 15:31:10|1834.69|1824.32|1833.94|1823.57|1834.69|1824.32|1832.84|1822.47|21
1733971610000|2024-12-12 02:46:50|1741.94|1734.57|1742.59|1735.22|1742.59|1735.22|1741.94|1734.57|11
1734017480000|2024-12-12 15:31:20|1833.69|1823.32|1834.64|1824.27|1834.89|1824.52|1833.14|1822.77|24
1733971620000|2024-12-12 02:47:00|1742.64|1735.27|1742.39|1735.02|1742.69|1735.32|1742.34|1734.97|12
1734017490000|2024-12-12 15:31:30|1834.49|1824.12|1831.74|1821.37|1834.84|1824.47|1831.59|1821.22|18
1733971630000|2024-12-12 02:47:10|1742.09|1734.72|1743.04|1735.67|1743.24|1735.87|1742.09|1734.72|22
1734017500000|2024-12-12 15:31:40|1831.39|1821.02|1832.44|1822.07|1832.44|1822.07|1830.29|1819.92|29
1733971640000|2024-12-12 02:47:20|1742.99|1735.62|1744.14|1736.77|1744.14|1736.77|1742.99|1735.62|30
1734017510000|2024-12-12 15:31:50|1832.69|1822.32|1831.04|1820.67|1832.84|1822.47|1831.04|1820.67|21
1733971650000|2024-12-12 02:47:30|1744.44|1737.07|1743.04|1735.67|1744.64|1737.27|1742.49|1735.12|27
1734017520000|2024-12-12 15:32:00|1831.19|1820.82|1829.34|1818.97|1831.19|1820.82|1829.34|1818.97|25
1733971660000|2024-12-12 02:47:40|1742.89|1735.52|1743.09|1735.72|1743.14|1735.77|1742.44|1735.07|13
1734017530000|2024-12-12 15:32:10|1829.01|1818.64|1830.84|1820.47|1830.84|1820.47|1828.14|1817.77|22
1733971670000|2024-12-12 02:47:50|1743.14|1735.77|1744.19|1736.82|1744.19|1736.82|1742.79|1735.42|19
1734017540000|2024-12-12 15:32:20|1830.89|1820.52|1829.69|1819.32|1830.89|1820.52|1829.69|1819.32|28
1733971680000|2024-12-12 02:48:00|1744.04|1736.67|1742.04|1734.67|1744.04|1736.67|1742.04|1734.67|18
1734017550000|2024-12-12 15:32:30|1829.74|1819.37|1829.79|1819.42|1829.94|1819.57|1828.74|1818.37|18
1733971690000|2024-12-12 02:48:10|1741.99|1734.62|1741.64|1734.27|1742.04|1734.67|1741.24|1733.87|11
1734017560000|2024-12-12 15:32:40|1829.64|1819.27|1829.84|1819.47|1830.14|1819.77|1829.39|1819.02|11
1733971700000|2024-12-12 02:48:20|1741.54|1734.17|1741.29|1733.92|1741.59|1734.22|1740.95|1733.58|18
1734017570000|2024-12-12 15:32:50|1829.64|1819.27|1826.69|1816.32|1829.64|1819.27|1826.44|1816.07|17
1733971710000|2024-12-12 02:48:30|1741.54|1734.17|1741.06|1733.69|1741.79|1734.42|1741.01|1733.64|28
1733971720000|2024-12-12 02:48:40|1741.09|1733.72|1741.22|1733.85|1742.19|1734.82|1741.06|1733.69|24
1734017580000|2024-12-12 15:33:00|1826.49|1816.12|1821.93|1811.56|1826.49|1816.12|1821.79|1811.42|23
1733971730000|2024-12-12 02:48:50|1741.07|1733.7|1739.84|1732.47|1741.07|1733.7|1739.84|1732.47|18
1733971740000|2024-12-12 02:49:00|1739.99|1732.62|1738.14|1730.77|1739.99|1732.62|1738.14|1730.77|16
1734017590000|2024-12-12 15:33:10|1822.18|1811.81|1821.99|1811.62|1822.59|1812.22|1821.99|1811.62|14
1733971750000|2024-12-12 02:49:10|1738.29|1730.92|1739.59|1732.22|1739.59|1732.22|1738.29|1730.92|13
1734017600000|2024-12-12 15:33:20|1822.09|1811.72|1821.04|1810.67|1822.19|1811.82|1820.69|1810.32|19
1733971760000|2024-12-12 02:49:20|1739.64|1732.27|1739.14|1731.77|1740.04|1732.67|1738.59|1731.22|16
1734017610000|2024-12-12 15:33:30|1821.09|1810.72|1819.19|1808.82|1821.69|1811.32|1819.14|1808.77|16
1733971770000|2024-12-12 02:49:30|1739.29|1731.92|1738.89|1731.52|1739.49|1732.12|1738.89|1731.52|10
1734017620000|2024-12-12 15:33:40|1819.39|1809.02|1821.24|1810.87|1821.24|1810.87|1818.64|1808.27|24
1733971780000|2024-12-12 02:49:40|1739.04|1731.67|1740.04|1732.67|1740.29|1732.92|1739.04|1731.67|23
1734017630000|2024-12-12 15:33:50|1821.19|1810.82|1822.59|1812.22|1822.79|1812.42|1821.19|1810.82|27
1733971790000|2024-12-12 02:49:50|1739.74|1732.37|1738.89|1731.52|1740.14|1732.77|1738.89|1731.52|23
1734017640000|2024-12-12 15:34:00|1822.39|1812.02|1822.39|1812.02|1822.89|1812.52|1821.79|1811.42|25
1733971800000|2024-12-12 02:50:00|1738.83|1731.46|1738.53|1731.16|1738.83|1731.46|1738.13|1730.76|16
1734017650000|2024-12-12 15:34:10|1822.59|1812.22|1825.79|1815.42|1825.89|1815.52|1822.59|1812.22|22
1733971810000|2024-12-12 02:50:10|1738.49|1731.12|1737.84|1730.47|1738.49|1731.12|1737.74|1730.37|13
1734017660000|2024-12-12 15:34:20|1825.34|1814.97|1829.59|1819.22|1829.59|1819.22|1824.99|1814.62|33
1733971820000|2024-12-12 02:50:20|1737.99|1730.62|1740.44|1733.07|1740.54|1733.17|1737.94|1730.57|25
1734017670000|2024-12-12 15:34:30|1829.89|1819.52|1832.59|1822.22|1832.84|1822.47|1829.89|1819.52|28
1733971830000|2024-12-12 02:50:30|1740.39|1733.02|1743.99|1736.62|1745.99|1738.62|1740.39|1733.02|26
1734017680000|2024-12-12 15:34:40|1832.74|1822.37|1833.84|1823.47|1834.99|1824.62|1832.59|1822.22|32
1733971840000|2024-12-12 02:50:40|1744.04|1736.67|1744.19|1736.82|1745.29|1737.92|1743.94|1736.57|27
1734017690000|2024-12-12 15:34:50|1833.59|1823.22|1834.39|1824.02|1834.39|1824.02|1832.84|1822.47|16
1733971850000|2024-12-12 02:50:50|1744.14|1736.77|1743.84|1736.47|1744.39|1737.02|1743.64|1736.27|12
1734017700000|2024-12-12 15:35:00|1834.49|1824.12|1834.94|1824.57|1835.64|1825.27|1833.89|1823.52|27
1733971860000|2024-12-12 02:51:00|1743.94|1736.57|1746.09|1738.72|1746.14|1738.77|1743.94|1736.57|15
1734017710000|2024-12-12 15:35:10|1834.99|1824.62|1835.39|1825.02|1836.44|1826.07|1834.54|1824.17|21
1733971870000|2024-12-12 02:51:10|1746.04|1738.67|1744.34|1736.97|1746.14|1738.77|1743.79|1736.42|25
1734017720000|2024-12-12 15:35:20|1834.79|1824.42|1835.34|1824.97|1835.34|1824.97|1833.44|1823.07|23
1733971880000|2024-12-12 02:51:20|1744.44|1737.07|1743.19|1735.82|1744.44|1737.07|1743.19|1735.82|16
1734017730000|2024-12-12 15:35:30|1835.54|1825.17|1837.69|1827.32|1837.69|1827.32|1835.54|1825.17|20
1733971890000|2024-12-12 02:51:30|1743.09|1735.72|1743.99|1736.62|1744.04|1736.67|1742.59|1735.22|19
1734017740000|2024-12-12 15:35:40|1837.74|1827.37|1838.89|1828.52|1839.19|1828.82|1837.74|1827.37|22
1733971900000|2024-12-12 02:51:40|1743.89|1736.52|1744.44|1737.07|1744.69|1737.32|1743.89|1736.52|19
1734017750000|2024-12-12 15:35:50|1838.99|1828.62|1833.7|1823.33|1838.99|1828.62|1833.7|1823.33|28
1733971910000|2024-12-12 02:51:50|1744.39|1737.02|1743.39|1736.02|1744.39|1737.02|1743.29|1735.92|12
1734017760000|2024-12-12 15:36:00|1833.6|1823.23|1834.09|1823.72|1834.42|1824.05|1833.34|1822.97|12
1733971920000|2024-12-12 02:52:00|1743.79|1736.42|1743.59|1736.22|1744.59|1737.22|1743.29|1735.92|25
1734017770000|2024-12-12 15:36:10|1834.24|1823.87|1834.75|1824.38|1836.29|1825.92|1834.19|1823.82|24
1733971930000|2024-12-12 02:52:10|1743.64|1736.27|1744.59|1737.22|1744.89|1737.52|1743.64|1736.27|17
1734017780000|2024-12-12 15:36:20|1834.55|1824.18|1835.74|1825.37|1836.29|1825.92|1834.14|1823.77|29
1733971940000|2024-12-12 02:52:20|1744.29|1736.92|1745.59|1738.22|1745.69|1738.32|1744.24|1736.87|18
1734017790000|2024-12-12 15:36:30|1835.99|1825.62|1836.24|1825.87|1837.94|1827.57|1835.84|1825.47|26
1733971950000|2024-12-12 02:52:30|1745.54|1738.17|1743.59|1736.22|1745.89|1738.52|1743.54|1736.17|22
1734017800000|2024-12-12 15:36:40|1836.79|1826.42|1835.49|1825.12|1836.94|1826.57|1834.64|1824.27|22
1733971960000|2024-12-12 02:52:40|1743.54|1736.17|1743.64|1736.27|1743.69|1736.32|1743.54|1736.17|5
1734017810000|2024-12-12 15:36:50|1836.04|1825.67|1835.89|1825.52|1836.04|1825.67|1834.89|1824.52|14
1733971970000|2024-12-12 02:52:50|1743.59|1736.22|1745.54|1738.17|1745.59|1738.22|1743.09|1735.72|22
1733971980000|2024-12-12 02:53:00|1745.49|1738.12|1746.54|1739.17|1746.79|1739.42|1745.49|1738.12|13
1734017820000|2024-12-12 15:37:00|1835.99|1825.62|1834.79|1824.42|1836.64|1826.27|1834.59|1824.22|20
1733971990000|2024-12-12 02:53:10|1746.39|1739.02|1744.94|1737.57|1746.39|1739.02|1744.64|1737.27|22
1734017830000|2024-12-12 15:37:10|1834.54|1824.17|1838.94|1828.57|1838.94|1828.57|1834.34|1823.97|24
1733972000000|2024-12-12 02:53:20|1744.79|1737.42|1743.89|1736.52|1744.79|1737.42|1743.89|1736.52|13
1733972010000|2024-12-12 02:53:30|1743.29|1735.92|1742.69|1735.32|1743.39|1736.02|1742.69|1735.32|10
1734017840000|2024-12-12 15:37:20|1839.04|1828.67|1841.19|1830.82|1843.04|1832.67|1839.04|1828.67|20
1733972020000|2024-12-12 02:53:40|1742.64|1735.27|1742.34|1734.97|1742.64|1735.27|1741.19|1733.82|11
1734017850000|2024-12-12 15:37:30|1841.29|1830.92|1839.5|1829.13|1841.84|1831.47|1839.49|1829.12|27
1733972030000|2024-12-12 02:53:50|1742.39|1735.02|1742.54|1735.17|1743.49|1736.12|1742.34|1734.97|24
1734017860000|2024-12-12 15:37:40|1840.74|1830.37|1841.09|1830.72|1842.94|1832.57|1840.74|1830.37|18
1733972040000|2024-12-12 02:54:00|1742.59|1735.22|1744.09|1736.72|1744.14|1736.77|1742.29|1734.92|21
1734017870000|2024-12-12 15:37:50|1840.84|1830.47|1840.04|1829.67|1840.84|1830.47|1839.84|1829.47|15
1733972050000|2024-12-12 02:54:10|1744.14|1736.77|1745.99|1738.62|1746.49|1739.12|1744.04|1736.67|21
1734017880000|2024-12-12 15:38:00|1840.19|1829.82|1841.29|1830.92|1842.59|1832.22|1840.19|1829.82|19
1733972060000|2024-12-12 02:54:20|1745.94|1738.57|1744.89|1737.52|1745.94|1738.57|1744.54|1737.17|16
1734017890000|2024-12-12 15:38:10|1841.44|1831.07|1841.64|1831.27|1842.64|1832.27|1841.34|1830.97|20
1733972070000|2024-12-12 02:54:30|1744.74|1737.37|1744.49|1737.12|1745.19|1737.82|1744.49|1737.12|10
1734017900000|2024-12-12 15:38:20|1841.49|1831.12|1840.89|1830.52|1841.59|1831.22|1840.24|1829.87|21
1733972080000|2024-12-12 02:54:40|1744.54|1737.17|1746.09|1738.72|1746.09|1738.72|1744.54|1737.17|14
1734017910000|2024-12-12 15:38:30|1840.99|1830.62|1840.44|1830.07|1840.99|1830.62|1840.14|1829.77|12
1733972090000|2024-12-12 02:54:50|1746.49|1739.12|1746.29|1738.92|1746.84|1739.47|1746.09|1738.72|12
1734017920000|2024-12-12 15:38:40|1841.14|1830.77|1839.49|1829.12|1842.19|1831.82|1839.49|1829.12|26
1733972100000|2024-12-12 02:55:00|1746.44|1739.07|1749.59|1742.22|1750.09|1742.72|1746.44|1739.07|30
1734017930000|2024-12-12 15:38:50|1839.59|1829.22|1839.14|1828.77|1839.59|1829.22|1838.14|1827.77|17
1733972110000|2024-12-12 02:55:10|1749.39|1742.02|1749.14|1741.77|1749.64|1742.27|1748.14|1740.77|21
1734017940000|2024-12-12 15:39:00|1838.94|1828.57|1835.74|1825.37|1839.44|1829.07|1835.74|1825.37|17
1733972120000|2024-12-12 02:55:20|1748.99|1741.62|1750.34|1742.97|1750.44|1743.07|1748.99|1741.62|20
1734017950000|2024-12-12 15:39:10|1835.8|1825.43|1835.34|1824.97|1835.8|1825.43|1834.59|1824.22|14
1733972130000|2024-12-12 02:55:30|1750.29|1742.92|1750.84|1743.47|1751.14|1743.77|1750.14|1742.77|17
1734017960000|2024-12-12 15:39:20|1835.14|1824.77|1834.89|1824.52|1835.34|1824.97|1834.14|1823.77|18
1733972140000|2024-12-12 02:55:40|1750.94|1743.57|1753.49|1746.12|1753.64|1746.27|1750.94|1743.57|12
1734017970000|2024-12-12 15:39:30|1835.04|1824.67|1832.59|1822.22|1835.14|1824.77|1832.59|1822.22|19
1733972150000|2024-12-12 02:55:50|1752.94|1745.57|1755.54|1748.17|1755.94|1748.57|1752.89|1745.52|21
1734017980000|2024-12-12 15:39:40|1832.24|1821.87|1832.79|1822.42|1832.84|1822.47|1831.26|1820.89|17
1733972160000|2024-12-12 02:56:00|1755.29|1747.92|1754.29|1746.92|1755.29|1747.92|1753.69|1746.32|10
1734017990000|2024-12-12 15:39:50|1832.69|1822.32|1833.54|1823.17|1833.69|1823.32|1832.69|1822.32|16
1733972170000|2024-12-12 02:56:10|1754.49|1747.12|1755.74|1748.37|1755.74|1748.37|1754.44|1747.07|14
1733972180000|2024-12-12 02:56:20|1755.84|1748.47|1756.19|1748.82|1756.24|1748.87|1755.69|1748.32|23
1734018000000|2024-12-12 15:40:00|1833.44|1823.07|1833.99|1823.62|1834.04|1823.67|1833.44|1823.07|21
1733972190000|2024-12-12 02:56:30|1756.24|1748.87|1757.25|1749.88|1757.25|1749.88|1755.84|1748.47|27
1734018010000|2024-12-12 15:40:10|1834.19|1823.82|1835.24|1824.87|1835.69|1825.32|1834.19|1823.82|16
1733972200000|2024-12-12 02:56:40|1757.19|1749.82|1767.34|1759.97|1767.34|1759.97|1757.19|1749.82|34
1734018020000|2024-12-12 15:40:20|1835.29|1824.92|1835.34|1824.97|1835.64|1825.27|1834.29|1823.92|11
1733972210000|2024-12-12 02:56:50|1767.59|1760.22|1768.94|1761.57|1769.39|1762.02|1767.59|1760.22|31
1734018030000|2024-12-12 15:40:30|1835.29|1824.92|1837.54|1827.17|1838.49|1828.12|1835.29|1824.92|24
1733972220000|2024-12-12 02:57:00|1769.14|1761.77|1767.99|1760.62|1769.29|1761.92|1765.64|1758.27|34
1734018040000|2024-12-12 15:40:40|1837.49|1827.12|1836.04|1825.67|1837.89|1827.52|1835.94|1825.57|21
1733972230000|2024-12-12 02:57:10|1767.69|1760.32|1763.79|1756.42|1768.24|1760.87|1763.14|1755.77|35
1733972240000|2024-12-12 02:57:20|1763.89|1756.52|1768.04|1760.67|1768.04|1760.67|1763.79|1756.42|30
1734018050000|2024-12-12 15:40:50|1835.64|1825.27|1834.29|1823.92|1835.79|1825.42|1834.29|1823.92|17
1733972250000|2024-12-12 02:57:30|1767.99|1760.62|1764.29|1756.92|1767.99|1760.62|1764.29|1756.92|21
1734018060000|2024-12-12 15:41:00|1834.14|1823.77|1832.99|1822.62|1834.19|1823.82|1832.29|1821.92|24
1733972260000|2024-12-12 02:57:40|1763.89|1756.52|1764.19|1756.82|1764.74|1757.37|1763.04|1755.67|32
1733972270000|2024-12-12 02:57:50|1764.34|1756.97|1764.54|1757.17|1764.69|1757.32|1763.44|1756.07|16
1734018070000|2024-12-12 15:41:10|1833.09|1822.72|1831.69|1821.32|1833.14|1822.77|1831.44|1821.07|21
1733972280000|2024-12-12 02:58:00|1764.44|1757.07|1769.59|1762.22|1769.94|1762.57|1764.44|1757.07|29
1734018080000|2024-12-12 15:41:20|1831.34|1820.97|1831.79|1821.42|1831.94|1821.57|1830.99|1820.62|22
1733972290000|2024-12-12 02:58:10|1768.64|1761.27|1767.14|1759.77|1768.64|1761.27|1766.59|1759.22|27
1734018090000|2024-12-12 15:41:30|1831.69|1821.32|1834.19|1823.82|1834.19|1823.82|1831.69|1821.32|22
1733972300000|2024-12-12 02:58:20|1767.09|1759.72|1766.24|1758.87|1767.09|1759.72|1764.69|1757.32|28
1734018100000|2024-12-12 15:41:40|1833.99|1823.62|1833.54|1823.17|1834.24|1823.87|1833.54|1823.17|21
1733972310000|2024-12-12 02:58:30|1766.44|1759.07|1768.99|1761.62|1769.04|1761.67|1766.44|1759.07|33
1734018110000|2024-12-12 15:41:50|1833.74|1823.37|1833.39|1823.02|1834.29|1823.92|1833.04|1822.67|21
1733972320000|2024-12-12 02:58:40|1769.39|1762.02|1770.37|1763|1770.37|1763|1768.44|1761.07|30
1734018120000|2024-12-12 15:42:00|1833.24|1822.87|1831.69|1821.32|1833.39|1823.02|1831.69|1821.32|17
1733972330000|2024-12-12 02:58:50|1770.69|1763.32|1769.19|1761.82|1770.89|1763.52|1769.14|1761.77|27
1734018130000|2024-12-12 15:42:10|1831.49|1821.12|1833.09|1822.72|1833.14|1822.77|1831.49|1821.12|15
1733972340000|2024-12-12 02:59:00|1768.99|1761.62|1767.34|1759.97|1769.39|1762.02|1767.29|1759.92|29
1734018140000|2024-12-12 15:42:20|1832.94|1822.57|1831.29|1820.92|1832.94|1822.57|1831.09|1820.72|15
1733972350000|2024-12-12 02:59:10|1767.49|1760.12|1766.24|1758.87|1769.19|1761.82|1766.24|1758.87|29
1734018150000|2024-12-12 15:42:30|1831.19|1820.82|1831.89|1821.52|1831.89|1821.52|1830.14|1819.77|17
1733972360000|2024-12-12 02:59:20|1765.99|1758.62|1765.94|1758.57|1766.44|1759.07|1765.34|1757.97|30
1733972370000|2024-12-12 02:59:30|1765.84|1758.47|1765.79|1758.42|1766.49|1759.12|1765.74|1758.37|17
1734018160000|2024-12-12 15:42:40|1832.04|1821.67|1832.64|1822.27|1833.09|1822.72|1832.04|1821.67|16
1733972380000|2024-12-12 02:59:40|1765.69|1758.32|1765.94|1758.57|1765.99|1758.62|1765.09|1757.72|21
1734018170000|2024-12-12 15:42:50|1832.69|1822.32|1833.64|1823.27|1833.64|1823.27|1832.69|1822.32|8
1733972390000|2024-12-12 02:59:50|1765.74|1758.37|1764.89|1757.52|1766.14|1758.77|1764.89|1757.52|26
1734018180000|2024-12-12 15:43:00|1833.69|1823.32|1830.79|1820.42|1833.69|1823.32|1830.69|1820.32|27
1733972400000|2024-12-12 03:00:00|1765.54|1758.17|1762.89|1755.52|1765.69|1758.32|1762.49|1755.12|24
1734018190000|2024-12-12 15:43:10|1830.84|1820.47|1834.74|1824.37|1835.14|1824.77|1830.84|1820.47|21
1733972410000|2024-12-12 03:00:10|1763.19|1755.82|1762.94|1755.57|1763.49|1756.12|1761.79|1754.42|27
1734018200000|2024-12-12 15:43:20|1834.64|1824.27|1833.29|1822.92|1834.89|1824.52|1833.29|1822.92|14
1733972420000|2024-12-12 03:00:20|1763.19|1755.82|1761.84|1754.47|1763.44|1756.07|1761.25|1753.88|27
1734018210000|2024-12-12 15:43:30|1833.04|1822.67|1832.14|1821.77|1833.24|1822.87|1831.79|1821.42|11
1733972430000|2024-12-12 03:00:30|1762.19|1754.82|1759.74|1752.37|1762.19|1754.82|1759.74|1752.37|20
1734018220000|2024-12-12 15:43:40|1832.24|1821.87|1832.14|1821.77|1832.69|1822.32|1831.99|1821.62|25
1733972440000|2024-12-12 03:00:40|1759.94|1752.57|1761.54|1754.17|1761.64|1754.27|1759.94|1752.57|22
1734018230000|2024-12-12 15:43:50|1832.24|1821.87|1831.04|1820.67|1832.39|1822.02|1831.04|1820.67|16
1733972450000|2024-12-12 03:00:50|1761.49|1754.12|1762.24|1754.87|1763.54|1756.17|1761.39|1754.02|26
1734018240000|2024-12-12 15:44:00|1831.09|1820.72|1831.09|1820.72|1831.44|1821.07|1830.99|1820.62|15
1733972460000|2024-12-12 03:01:00|1762.14|1754.77|1760.19|1752.82|1762.14|1754.77|1759.96|1752.59|26
1734018250000|2024-12-12 15:44:10|1831.04|1820.67|1831.64|1821.27|1833.04|1822.67|1830.94|1820.57|29
1733972470000|2024-12-12 03:01:10|1760.29|1752.92|1760.14|1752.77|1761.19|1753.82|1760.14|1752.77|24
1734018260000|2024-12-12 15:44:20|1831.59|1821.22|1833.04|1822.67|1833.04|1822.67|1831.59|1821.22|12
1733972480000|2024-12-12 03:01:20|1760.19|1752.82|1756.59|1749.22|1760.19|1752.82|1756.59|1749.22|12
1734018270000|2024-12-12 15:44:30|1833.44|1823.07|1832.29|1821.92|1833.44|1823.07|1832.29|1821.92|17
1733972490000|2024-12-12 03:01:30|1756.64|1749.27|1755.89|1748.52|1757.54|1750.17|1755.79|1748.42|16
1734018280000|2024-12-12 15:44:40|1832.14|1821.77|1832.24|1821.87|1833.89|1823.52|1832.14|1821.77|14
1733972500000|2024-12-12 03:01:40|1755.84|1748.47|1759.19|1751.82|1759.74|1752.37|1755.84|1748.47|18
1734018290000|2024-12-12 15:44:50|1832.19|1821.82|1831.89|1821.52|1832.19|1821.82|1830.64|1820.27|19
1733972510000|2024-12-12 03:01:50|1759.29|1751.92|1758.69|1751.32|1759.49|1752.12|1758.69|1751.32|19
1734018300000|2024-12-12 15:45:00|1831.79|1821.42|1829.29|1818.92|1831.79|1821.42|1829.29|1818.92|17
1733972520000|2024-12-12 03:02:00|1758.04|1750.67|1758.84|1751.47|1759.49|1752.12|1758.04|1750.67|16
1734018310000|2024-12-12 15:45:10|1829.24|1818.87|1828.84|1818.47|1829.94|1819.57|1828.84|1818.47|21
1733972530000|2024-12-12 03:02:10|1758.89|1751.52|1757.94|1750.57|1758.89|1751.52|1756.84|1749.47|27
1733972540000|2024-12-12 03:02:20|1757.84|1750.47|1757.37|1750|1758.14|1750.77|1757.34|1749.97|26
1734018320000|2024-12-12 15:45:20|1827.69|1817.32|1825.34|1814.97|1827.69|1817.32|1825.34|1814.97|17
1733972550000|2024-12-12 03:02:30|1757.34|1749.97|1757.36|1749.99|1757.44|1750.07|1757.09|1749.72|15
1734018330000|2024-12-12 15:45:30|1824.69|1814.32|1824.64|1814.27|1825.29|1814.92|1824.04|1813.67|19
1733972560000|2024-12-12 03:02:40|1756.36|1748.99|1756.79|1749.42|1758.04|1750.67|1756.36|1748.99|29
1733972570000|2024-12-12 03:02:50|1756.49|1749.12|1758.04|1750.67|1758.59|1751.22|1756.44|1749.07|22
1734018340000|2024-12-12 15:45:40|1824.69|1814.32|1825.94|1815.57|1825.99|1815.62|1824.69|1814.32|18
1733972580000|2024-12-12 03:03:00|1757.99|1750.62|1755.54|1748.17|1758.74|1751.37|1755.54|1748.17|20
1734018350000|2024-12-12 15:45:50|1826.09|1815.72|1826.89|1816.52|1827.14|1816.77|1825.89|1815.52|19
1733972590000|2024-12-12 03:03:10|1755.59|1748.22|1755.64|1748.27|1755.64|1748.27|1754.69|1747.32|11
1733972600000|2024-12-12 03:03:20|1755.49|1748.12|1755.14|1747.77|1756.89|1749.52|1755.14|1747.77|21
1734018360000|2024-12-12 15:46:00|1826.84|1816.47|1830.49|1820.12|1830.49|1820.12|1826.69|1816.32|29
1733972610000|2024-12-12 03:03:30|1755|1747.63|1754.54|1747.17|1755|1747.63|1754.35|1746.98|10
1734018370000|2024-12-12 15:46:10|1830.54|1820.17|1830.34|1819.97|1831.09|1820.72|1830.34|1819.97|13
1733972620000|2024-12-12 03:03:40|1754.49|1747.12|1754.59|1747.22|1754.59|1747.22|1754.24|1746.87|23
1734018380000|2024-12-12 15:46:20|1830.44|1820.07|1830.89|1820.52|1830.89|1820.52|1830.44|1820.07|4
1733972630000|2024-12-12 03:03:50|1754.49|1747.12|1748.49|1741.12|1754.54|1747.17|1748.49|1741.12|22
1734018390000|2024-12-12 15:46:30|1830.94|1820.57|1830.34|1819.97|1831.04|1820.67|1830.24|1819.87|12
1733972640000|2024-12-12 03:04:00|1748.34|1740.97|1746.29|1738.92|1748.34|1740.97|1745.49|1738.12|23
1734018400000|2024-12-12 15:46:40|1830.44|1820.07|1832.79|1822.42|1832.89|1822.52|1830.44|1820.07|16
1733972650000|2024-12-12 03:04:10|1746.59|1739.22|1747.89|1740.52|1748.59|1741.22|1746.59|1739.22|18
1733972660000|2024-12-12 03:04:20|1747.79|1740.42|1746.64|1739.27|1747.89|1740.52|1746.39|1739.02|29
1734018410000|2024-12-12 15:46:50|1832.94|1822.57|1834.29|1823.92|1834.39|1824.02|1832.94|1822.57|10
1733972670000|2024-12-12 03:04:30|1746.79|1739.42|1746.54|1739.17|1747.14|1739.77|1746.54|1739.17|21
1733972680000|2024-12-12 03:04:40|1746.49|1739.12|1746.34|1738.97|1746.94|1739.57|1746.34|1738.97|10
1734018420000|2024-12-12 15:47:00|1834.14|1823.77|1832.79|1822.42|1834.14|1823.77|1832.24|1821.87|21
1733972690000|2024-12-12 03:04:50|1746.39|1739.02|1746.34|1738.97|1746.99|1739.62|1746.34|1738.97|6
1734018430000|2024-12-12 15:47:10|1832.89|1822.52|1831.89|1821.52|1833.24|1822.87|1831.89|1821.52|18
1733972700000|2024-12-12 03:05:00|1746.84|1739.47|1746.29|1738.92|1746.84|1739.47|1745.58|1738.21|11
1734018440000|2024-12-12 15:47:20|1831.44|1821.07|1830.29|1819.92|1832.09|1821.72|1830.19|1819.82|20
1733972710000|2024-12-12 03:05:10|1746.44|1739.07|1745.59|1738.22|1746.44|1739.07|1745.29|1737.92|17
1734018450000|2024-12-12 15:47:30|1830.34|1819.97|1830.19|1819.82|1830.74|1820.37|1830.04|1819.67|15
1733972720000|2024-12-12 03:05:20|1745.64|1738.27|1744.34|1736.97|1745.64|1738.27|1744.34|1736.97|15
1734018460000|2024-12-12 15:47:40|1830.49|1820.12|1831.74|1821.37|1832.94|1822.57|1830.49|1820.12|24
1733972730000|2024-12-12 03:05:30|1744.24|1736.87|1743.91|1736.54|1744.29|1736.92|1743.74|1736.37|8
1734018470000|2024-12-12 15:47:50|1831.54|1821.17|1828.74|1818.37|1831.54|1821.17|1827.64|1817.27|28
1733972740000|2024-12-12 03:05:40|1743.92|1736.55|1744.14|1736.77|1744.39|1737.02|1743.92|1736.55|6
1734018480000|2024-12-12 15:48:00|1828.39|1818.02|1826.85|1816.48|1828.99|1818.62|1826.85|1816.48|20
1733972750000|2024-12-12 03:05:50|1744.34|1736.97|1744.39|1737.02|1744.89|1737.52|1744.24|1736.87|21
1734018490000|2024-12-12 15:48:10|1826.84|1816.47|1826.64|1816.27|1826.84|1816.47|1825.74|1815.37|19
1733972760000|2024-12-12 03:06:00|1744.29|1736.92|1744.49|1737.12|1744.79|1737.42|1744.04|1736.67|29
1734018500000|2024-12-12 15:48:20|1826.89|1816.52|1825.44|1815.07|1827.19|1816.82|1825.44|1815.07|21
1733972770000|2024-12-12 03:06:10|1744.54|1737.17|1747.64|1740.27|1748.19|1740.82|1744.34|1736.97|21
1734018510000|2024-12-12 15:48:30|1825.49|1815.12|1826.34|1815.97|1826.84|1816.47|1825.09|1814.72|26
1733972780000|2024-12-12 03:06:20|1748.54|1741.17|1752.24|1744.87|1752.24|1744.87|1748.54|1741.17|22
1734018520000|2024-12-12 15:48:40|1826.49|1816.12|1828.24|1817.87|1828.24|1817.87|1826.39|1816.02|20
1733972790000|2024-12-12 03:06:30|1752.09|1744.72|1751.84|1744.47|1752.59|1745.22|1751.49|1744.12|17
1734018530000|2024-12-12 15:48:50|1828.39|1818.02|1827.84|1817.47|1829.14|1818.77|1827.64|1817.27|22
1733972800000|2024-12-12 03:06:40|1751.69|1744.32|1750.44|1743.07|1751.69|1744.32|1750.09|1742.72|16
1734018540000|2024-12-12 15:49:00|1827.89|1817.52|1827.64|1817.27|1828.44|1818.07|1827.29|1816.92|27
1733972810000|2024-12-12 03:06:50|1750.59|1743.22|1749.64|1742.27|1750.84|1743.47|1749.59|1742.22|24
1733972820000|2024-12-12 03:07:00|1749.74|1742.37|1750.99|1743.62|1751.14|1743.77|1749.74|1742.37|25
1734018550000|2024-12-12 15:49:10|1827.74|1817.37|1827.64|1817.27|1828.04|1817.67|1826.44|1816.07|23
1733972830000|2024-12-12 03:07:10|1751.39|1744.02|1749.79|1742.42|1752.14|1744.77|1749.79|1742.42|23
1734018560000|2024-12-12 15:49:20|1827.69|1817.32|1826.44|1816.07|1827.69|1817.32|1826.19|1815.82|21
1733972840000|2024-12-12 03:07:20|1749.59|1742.22|1750.54|1743.17|1750.54|1743.17|1749.59|1742.22|8
1734018570000|2024-12-12 15:49:30|1825.84|1815.47|1826.44|1816.07|1827.29|1816.92|1825.69|1815.32|26
1733972850000|2024-12-12 03:07:30|1750.79|1743.42|1752.54|1745.17|1752.94|1745.57|1750.79|1743.42|22
1733972860000|2024-12-12 03:07:40|1752.49|1745.12|1753.89|1746.52|1754.09|1746.72|1752.14|1744.77|31
1734018580000|2024-12-12 15:49:40|1826.49|1816.12|1824.94|1814.57|1826.49|1816.12|1824.94|1814.57|26
1733972870000|2024-12-12 03:07:50|1753.84|1746.47|1752.24|1744.87|1753.84|1746.47|1751.89|1744.52|31
1734018590000|2024-12-12 15:49:50|1824.84|1814.47|1824.54|1814.17|1824.84|1814.47|1823.54|1813.17|21
1733972880000|2024-12-12 03:08:00|1752.14|1744.77|1751.44|1744.07|1752.29|1744.92|1751.04|1743.67|29
1733972890000|2024-12-12 03:08:10|1751.54|1744.17|1753.29|1745.92|1753.29|1745.92|1751.24|1743.87|24
1734018600000|2024-12-12 15:50:00|1824.59|1814.22|1821.61|1811.24|1824.69|1814.32|1821.61|1811.24|22
1733972900000|2024-12-12 03:08:20|1753.34|1745.97|1753.14|1745.77|1754.89|1747.52|1753.14|1745.77|28
1734018610000|2024-12-12 15:50:10|1821.31|1810.94|1822.79|1812.42|1823.24|1812.87|1821.31|1810.94|21
1733972910000|2024-12-12 03:08:30|1753.29|1745.92|1753.34|1745.97|1753.99|1746.62|1753.29|1745.92|26
1733972920000|2024-12-12 03:08:40|1753.49|1746.12|1754.84|1747.47|1754.84|1747.47|1753.24|1745.87|22
1734018620000|2024-12-12 15:50:20|1822.94|1812.57|1821.89|1811.52|1823.09|1812.72|1821.41|1811.04|19
1733972930000|2024-12-12 03:08:50|1754.89|1747.52|1755.29|1747.92|1755.29|1747.92|1754.44|1747.07|10
1734018630000|2024-12-12 15:50:30|1821.79|1811.42|1819.34|1808.97|1821.79|1811.42|1819.34|1808.97|15
1733972940000|2024-12-12 03:09:00|1755.39|1748.02|1755.79|1748.42|1756.89|1749.52|1755.39|1748.02|18
1734018640000|2024-12-12 15:50:40|1817.84|1807.47|1817.04|1806.67|1818.14|1807.77|1816.64|1806.27|27
1733972950000|2024-12-12 03:09:10|1755.74|1748.37|1754.84|1747.47|1755.74|1748.37|1754.64|1747.27|30
1734018650000|2024-12-12 15:50:50|1816.49|1806.12|1819.79|1809.42|1820.04|1809.67|1816.49|1806.12|27
1733972960000|2024-12-12 03:09:20|1754.74|1747.37|1755.14|1747.77|1755.34|1747.97|1754.44|1747.07|28
1734018660000|2024-12-12 15:51:00|1819.84|1809.47|1819.39|1809.02|1820.04|1809.67|1819.04|1808.67|30
1733972970000|2024-12-12 03:09:30|1755.24|1747.87|1754.84|1747.47|1755.54|1748.17|1754.84|1747.47|16
1734018670000|2024-12-12 15:51:10|1819.44|1809.07|1819.94|1809.57|1820.79|1810.42|1819.34|1808.97|27
1733972980000|2024-12-12 03:09:40|1754.79|1747.42|1755.04|1747.67|1755.34|1747.97|1754.69|1747.32|19
1733972990000|2024-12-12 03:09:50|1755.49|1748.12|1755.34|1747.97|1756.54|1749.17|1755.34|1747.97|21
1734018680000|2024-12-12 15:51:20|1819.64|1809.27|1819.29|1808.92|1819.64|1809.27|1818.04|1807.67|31
1733973000000|2024-12-12 03:10:00|1755.27|1747.9|1756.49|1749.12|1756.49|1749.12|1754.94|1747.57|25
1734018690000|2024-12-12 15:51:30|1818.84|1808.47|1818.74|1808.37|1819.24|1808.87|1818.24|1807.87|31
1733973010000|2024-12-12 03:10:10|1756.59|1749.22|1755.39|1748.02|1757.34|1749.97|1754.99|1747.62|26
1734018700000|2024-12-12 15:51:40|1818.64|1808.27|1818.94|1808.57|1818.94|1808.57|1817.79|1807.42|25
1733973020000|2024-12-12 03:10:20|1755.34|1747.97|1756.39|1749.02|1756.39|1749.02|1754.54|1747.17|25
1734018710000|2024-12-12 15:51:50|1819.04|1808.67|1818.29|1807.92|1819.09|1808.72|1818.14|1807.77|20
1733973030000|2024-12-12 03:10:30|1757.09|1749.72|1757.04|1749.67|1757.29|1749.92|1756.59|1749.22|17
1734018720000|2024-12-12 15:52:00|1817.84|1807.47|1819.19|1808.82|1819.49|1809.12|1817.84|1807.47|23
1733973040000|2024-12-12 03:10:40|1757.09|1749.72|1757.29|1749.92|1757.34|1749.97|1756.44|1749.07|17
1733973050000|2024-12-12 03:10:50|1757.24|1749.87|1757.04|1749.67|1757.74|1750.37|1756.24|1748.87|21
1734018730000|2024-12-12 15:52:10|1819.14|1808.77|1819.84|1809.47|1820.29|1809.92|1819.09|1808.72|19
1733973060000|2024-12-12 03:11:00|1756.94|1749.57|1757.84|1750.47|1758.14|1750.77|1756.34|1748.97|23
1734018740000|2024-12-12 15:52:20|1819.89|1809.52|1819.49|1809.12|1819.99|1809.62|1818.84|1808.47|22
1733973070000|2024-12-12 03:11:10|1757.89|1750.52|1756.84|1749.47|1758.04|1750.67|1756.44|1749.07|27
1734018750000|2024-12-12 15:52:30|1819.19|1808.82|1817.94|1807.57|1819.19|1808.82|1817.94|1807.57|21
1733973080000|2024-12-12 03:11:20|1756.74|1749.37|1754.39|1747.02|1756.74|1749.37|1754.34|1746.97|27
1734018760000|2024-12-12 15:52:40|1817.39|1807.02|1817.59|1807.22|1817.59|1807.22|1817.29|1806.92|11
1733973090000|2024-12-12 03:11:30|1754.44|1747.07|1755.44|1748.07|1755.44|1748.07|1754.39|1747.02|21
1734018770000|2024-12-12 15:52:50|1817.54|1807.17|1817.64|1807.27|1818.19|1807.82|1816.89|1806.52|22
1733973100000|2024-12-12 03:11:40|1755.54|1748.17|1759.29|1751.92|1759.29|1751.92|1755.54|1748.17|24
1734018780000|2024-12-12 15:53:00|1817.69|1807.32|1818.19|1807.82|1818.94|1808.57|1817.69|1807.32|16
1733973110000|2024-12-12 03:11:50|1759.44|1752.07|1759.84|1752.47|1761.24|1753.87|1759.19|1751.82|31
1734018790000|2024-12-12 15:53:10|1818.29|1807.92|1817.69|1807.32|1819.34|1808.97|1817.69|1807.32|19
1733973120000|2024-12-12 03:12:00|1759.89|1752.52|1760.09|1752.72|1760.39|1753.02|1759.49|1752.12|27
1734018800000|2024-12-12 15:53:20|1817.59|1807.22|1816.99|1806.62|1817.59|1807.22|1816.94|1806.57|17
1733973130000|2024-12-12 03:12:10|1760.04|1752.67|1759.39|1752.02|1760.14|1752.77|1759.39|1752.02|27
1734018810000|2024-12-12 15:53:30|1817.04|1806.67|1817.14|1806.77|1817.14|1806.77|1815.94|1805.57|19
1733973140000|2024-12-12 03:12:20|1759.59|1752.22|1760.54|1753.17|1760.59|1753.22|1759.44|1752.07|30
1734018820000|2024-12-12 15:53:40|1817.09|1806.72|1819.19|1808.82|1819.34|1808.97|1816.99|1806.62|16
1733973150000|2024-12-12 03:12:30|1760.49|1753.12|1759.69|1752.32|1760.49|1753.12|1759.39|1752.02|26
1734018830000|2024-12-12 15:53:50|1819.24|1808.87|1817.94|1807.57|1819.24|1808.87|1817.94|1807.57|9
1733973160000|2024-12-12 03:12:40|1759.59|1752.22|1759.44|1752.07|1759.84|1752.47|1759.29|1751.92|29
1734018840000|2024-12-12 15:54:00|1817.89|1807.52|1816.94|1806.57|1817.89|1807.52|1816.94|1806.57|14
1733973170000|2024-12-12 03:12:50|1760.04|1752.67|1760.89|1753.52|1761.19|1753.82|1760.04|1752.67|9
1734018850000|2024-12-12 15:54:10|1817.04|1806.67|1817.14|1806.77|1817.44|1807.07|1816.69|1806.32|20
1733973180000|2024-12-12 03:13:00|1761.09|1753.72|1761.19|1753.82|1761.39|1754.02|1760.84|1753.47|22
1734018860000|2024-12-12 15:54:20|1817.29|1806.92|1817.99|1807.62|1818.19|1807.82|1817.24|1806.87|21
1733973190000|2024-12-12 03:13:10|1760.99|1753.62|1759.84|1752.47|1760.99|1753.62|1759.79|1752.42|20
1734018870000|2024-12-12 15:54:30|1818.04|1807.67|1818.79|1808.42|1818.84|1808.47|1818.04|1807.67|10
1733973200000|2024-12-12 03:13:20|1759.79|1752.42|1760.44|1753.07|1760.59|1753.22|1759.29|1751.92|19
1734018880000|2024-12-12 15:54:40|1818.89|1808.52|1818.64|1808.27|1819.49|1809.12|1818.64|1808.27|16
1733973210000|2024-12-12 03:13:30|1761.09|1753.72|1759.89|1752.52|1761.09|1753.72|1759.39|1752.02|25
1734018890000|2024-12-12 15:54:50|1818.74|1808.37|1818.94|1808.57|1819.24|1808.87|1818.69|1808.32|22
1733973220000|2024-12-12 03:13:40|1759.79|1752.42|1759.84|1752.47|1760.19|1752.82|1759.39|1752.02|25
1734018900000|2024-12-12 15:55:00|1818.99|1808.62|1820.79|1810.42|1821.24|1810.87|1818.99|1808.62|17
1733973230000|2024-12-12 03:13:50|1759.79|1752.42|1763.09|1755.72|1763.09|1755.72|1759.69|1752.32|18
1734018910000|2024-12-12 15:55:10|1820.84|1810.47|1819.69|1809.32|1820.84|1810.47|1819.19|1808.82|25
1733973240000|2024-12-12 03:14:00|1763.04|1755.67|1764.24|1756.87|1764.84|1757.47|1761.54|1754.17|21
1734018920000|2024-12-12 15:55:20|1819.74|1809.37|1818.44|1808.07|1819.74|1809.37|1818.44|1808.07|14
1733973250000|2024-12-12 03:14:10|1764.19|1756.82|1763.29|1755.92|1764.19|1756.82|1763.04|1755.67|26
1734018930000|2024-12-12 15:55:30|1818.29|1807.92|1818.04|1807.67|1818.29|1807.92|1818.04|1807.67|4
1733973260000|2024-12-12 03:14:20|1763.24|1755.87|1764.34|1756.97|1764.69|1757.32|1762.99|1755.62|27
1734018940000|2024-12-12 15:55:40|1818.09|1807.72|1818.89|1808.52|1818.94|1808.57|1818.09|1807.72|15
1733973270000|2024-12-12 03:14:30|1764.39|1757.02|1762.29|1754.92|1764.49|1757.12|1762.29|1754.92|23
1734018950000|2024-12-12 15:55:50|1818.44|1808.07|1818.09|1807.72|1818.54|1808.17|1818.09|1807.72|19
1733973280000|2024-12-12 03:14:40|1762.24|1754.87|1762.29|1754.92|1762.49|1755.12|1761.99|1754.62|21
1734018960000|2024-12-12 15:56:00|1818.04|1807.67|1817.89|1807.52|1818.09|1807.72|1817.89|1807.52|11
1733973290000|2024-12-12 03:14:50|1762.39|1755.02|1761.84|1754.47|1762.79|1755.42|1761.44|1754.07|18
1734018970000|2024-12-12 15:56:10|1817.94|1807.57|1817.89|1807.52|1819.24|1808.87|1817.84|1807.47|18
1733973300000|2024-12-12 03:15:00|1761.89|1754.52|1762.84|1755.47|1762.84|1755.47|1761.84|1754.47|18
1734018980000|2024-12-12 15:56:20|1817.94|1807.57|1818.24|1807.87|1818.29|1807.92|1817.84|1807.47|9
1733973310000|2024-12-12 03:15:10|1763.09|1755.72|1763.09|1755.72|1763.79|1756.42|1763.04|1755.67|23
1734018990000|2024-12-12 15:56:30|1818.44|1808.07|1819.44|1809.07|1819.44|1809.07|1818.34|1807.97|15
1733973320000|2024-12-12 03:15:20|1763.14|1755.77|1760.61|1753.24|1763.19|1755.82|1760.61|1753.24|17
1734019000000|2024-12-12 15:56:40|1819.74|1809.37|1820.49|1810.12|1820.54|1810.17|1819.34|1808.97|20
1733973330000|2024-12-12 03:15:30|1760.84|1753.47|1761.51|1754.14|1762.34|1754.97|1760.84|1753.47|27
1734019010000|2024-12-12 15:56:50|1820.64|1810.27|1820.89|1810.52|1820.94|1810.57|1820.44|1810.07|16
1733973340000|2024-12-12 03:15:40|1760.86|1753.49|1762.74|1755.37|1763.34|1755.97|1760.81|1753.44|29
1734019020000|2024-12-12 15:57:00|1820.94|1810.57|1821.69|1811.32|1821.84|1811.47|1820.84|1810.47|16
1733973350000|2024-12-12 03:15:50|1762.94|1755.57|1762.14|1754.77|1763.19|1755.82|1762.14|1754.77|27
1733973360000|2024-12-12 03:16:00|1761.94|1754.57|1770.24|1762.87|1770.24|1762.87|1760.09|1752.72|21
1734019030000|2024-12-12 15:57:10|1821.79|1811.42|1821.29|1810.92|1822.19|1811.82|1821.19|1810.82|19
1733973370000|2024-12-12 03:16:10|1770.34|1762.97|1767.89|1760.52|1771.19|1763.82|1767.89|1760.52|29
1734019040000|2024-12-12 15:57:20|1821.44|1811.07|1820.14|1809.77|1821.44|1811.07|1820.04|1809.67|13
1733973380000|2024-12-12 03:16:20|1768.29|1760.92|1767.24|1759.87|1768.49|1761.12|1767.24|1759.87|22
1734019050000|2024-12-12 15:57:30|1820.09|1809.72|1818.59|1808.22|1820.09|1809.72|1818.12|1807.75|18
1733973390000|2024-12-12 03:16:30|1766.94|1759.57|1765.55|1758.18|1766.99|1759.62|1765.55|1758.18|22
1734019060000|2024-12-12 15:57:40|1818.44|1808.07|1818.99|1808.62|1819.34|1808.97|1818.17|1807.8|15
1733973400000|2024-12-12 03:16:40|1765.39|1758.02|1764.54|1757.17|1765.39|1758.02|1764.24|1756.87|13
1734019070000|2024-12-12 15:57:50|1818.69|1808.32|1820.69|1810.32|1821.29|1810.92|1818.64|1808.27|26
1733973410000|2024-12-12 03:16:50|1764.44|1757.07|1765.42|1758.05|1765.74|1758.37|1764.44|1757.07|13
1734019080000|2024-12-12 15:58:00|1820.79|1810.42|1818.84|1808.47|1820.89|1810.52|1818.54|1808.17|18
1733973420000|2024-12-12 03:17:00|1764.97|1757.6|1763.99|1756.62|1764.97|1757.6|1763.89|1756.52|6
1733973430000|2024-12-12 03:17:10|1763.94|1756.57|1761.29|1753.92|1763.94|1756.57|1761.29|1753.92|10
1734019090000|2024-12-12 15:58:10|1818.94|1808.57|1818.39|1808.02|1818.99|1808.62|1818.34|1807.97|18
1733973440000|2024-12-12 03:17:20|1761.44|1754.07|1761.84|1754.47|1762.59|1755.22|1761.44|1754.07|18
1734019100000|2024-12-12 15:58:20|1818.44|1808.07|1817.79|1807.42|1818.44|1808.07|1817.79|1807.42|18
1733973450000|2024-12-12 03:17:30|1762.04|1754.67|1762.54|1755.17|1762.64|1755.27|1761.84|1754.47|16
1733973460000|2024-12-12 03:17:40|1762.49|1755.12|1763.69|1756.32|1763.89|1756.52|1762.39|1755.02|22
1734019110000|2024-12-12 15:58:30|1817.69|1807.32|1813.99|1803.62|1817.69|1807.32|1813.94|1803.57|14
1733973470000|2024-12-12 03:17:50|1763.64|1756.27|1762.83|1755.46|1763.74|1756.37|1762.83|1755.46|17
1733973480000|2024-12-12 03:18:00|1762.44|1755.07|1764.94|1757.57|1765.44|1758.07|1762.24|1754.87|25
1734019120000|2024-12-12 15:58:40|1813.94|1803.57|1815.14|1804.77|1815.49|1805.12|1813.94|1803.57|19
1733973490000|2024-12-12 03:18:10|1764.84|1757.47|1765.54|1758.17|1766.19|1758.82|1764.54|1757.17|32
1734019130000|2024-12-12 15:58:50|1814.99|1804.62|1815.54|1805.17|1815.84|1805.47|1814.99|1804.62|10
1733973500000|2024-12-12 03:18:20|1765.59|1758.22|1765.69|1758.32|1765.79|1758.42|1764.59|1757.22|22
1734019140000|2024-12-12 15:59:00|1815.64|1805.27|1816.19|1805.82|1816.49|1806.12|1814.89|1804.52|17
1733973510000|2024-12-12 03:18:30|1765.49|1758.12|1763.49|1756.12|1765.49|1758.12|1763.14|1755.77|20
1734019150000|2024-12-12 15:59:10|1816.29|1805.92|1816.64|1806.27|1816.74|1806.37|1816.29|1805.92|12
1733973520000|2024-12-12 03:18:40|1763.59|1756.22|1764.71|1757.34|1764.71|1757.34|1763.59|1756.22|15
1734019160000|2024-12-12 15:59:20|1816.69|1806.32|1816.29|1805.92|1817.59|1807.22|1816.09|1805.72|17
1733973530000|2024-12-12 03:18:50|1764.99|1757.62|1764.44|1757.07|1765.84|1758.47|1764.44|1757.07|29
1734019170000|2024-12-12 15:59:30|1816.19|1805.82|1816.24|1805.87|1816.24|1805.87|1815.89|1805.52|8
1733973540000|2024-12-12 03:19:00|1764.79|1757.42|1763.39|1756.02|1764.79|1757.42|1762.99|1755.62|18
1734019180000|2024-12-12 15:59:40|1816.69|1806.32|1818.24|1807.87|1818.24|1807.87|1816.69|1806.32|11
1733973550000|2024-12-12 03:19:10|1763.44|1756.07|1771.09|1763.72|1773.39|1766.02|1763.44|1756.07|33
1734019190000|2024-12-12 15:59:50|1818.19|1807.82|1817.54|1807.17|1818.19|1807.82|1817.54|1807.17|8
1733973560000|2024-12-12 03:19:20|1770.04|1762.67|1774.09|1766.72|1777.29|1769.92|1770.04|1762.67|31
1733973570000|2024-12-12 03:19:30|1774.04|1766.67|1774.84|1767.47|1775.99|1768.62|1773.94|1766.57|25
1734019200000|2024-12-12 16:00:00|1817.59|1807.22|1820.59|1810.22|1820.59|1810.22|1817.59|1807.22|23
1733973580000|2024-12-12 03:19:40|1774.64|1767.27|1775.19|1767.82|1775.49|1768.12|1774.49|1767.12|22
1734019210000|2024-12-12 16:00:10|1820.79|1810.42|1820.74|1810.37|1821.44|1811.07|1820.34|1809.97|22
1733973590000|2024-12-12 03:19:50|1775.09|1767.72|1774.34|1766.97|1775.09|1767.72|1773.29|1765.92|28
1733973600000|2024-12-12 03:20:00|1774.29|1766.92|1775.94|1768.57|1776.84|1769.47|1773.99|1766.62|31
1734019220000|2024-12-12 16:00:20|1820.69|1810.32|1823.64|1813.27|1823.64|1813.27|1820.69|1810.32|25
1733973610000|2024-12-12 03:20:10|1776.04|1768.67|1776.84|1769.47|1777.54|1770.17|1776.04|1768.67|23
1734019230000|2024-12-12 16:00:30|1823.79|1813.42|1826.29|1815.92|1826.84|1816.47|1823.79|1813.42|27
1733973620000|2024-12-12 03:20:20|1776.94|1769.57|1777.29|1769.92|1777.89|1770.52|1776.94|1769.57|13
1733973630000|2024-12-12 03:20:30|1777.19|1769.82|1776.09|1768.72|1777.19|1769.82|1775.89|1768.52|21
1734019240000|2024-12-12 16:00:40|1826.34|1815.97|1824.09|1813.72|1826.34|1815.97|1824.04|1813.67|26
1733973640000|2024-12-12 03:20:40|1775.79|1768.42|1776.99|1769.62|1776.99|1769.62|1775.79|1768.42|24
1734019250000|2024-12-12 16:00:50|1823.99|1813.62|1822.74|1812.37|1823.99|1813.62|1822.47|1812.1|13
1733973650000|2024-12-12 03:20:50|1777.14|1769.77|1777.24|1769.87|1777.54|1770.17|1776.44|1769.07|24
1733973660000|2024-12-12 03:21:00|1777.39|1770.02|1778.94|1771.57|1779.29|1771.92|1777.34|1769.97|23
1734019260000|2024-12-12 16:01:00|1822.62|1812.25|1824.04|1813.67|1824.04|1813.67|1822.04|1811.67|27
1733973670000|2024-12-12 03:21:10|1778.74|1771.37|1779.49|1772.12|1779.79|1772.42|1778.74|1771.37|21
1733973680000|2024-12-12 03:21:20|1779.44|1772.07|1781.64|1774.27|1782.04|1774.67|1779.44|1772.07|26
1734019270000|2024-12-12 16:01:10|1824.24|1813.87|1828.34|1817.97|1828.64|1818.27|1824.24|1813.87|32
1733973690000|2024-12-12 03:21:30|1781.54|1774.17|1782.44|1775.07|1782.44|1775.07|1781.09|1773.72|23
1734019280000|2024-12-12 16:01:20|1827.94|1817.57|1823.89|1813.52|1827.94|1817.57|1823.89|1813.52|24
1733973700000|2024-12-12 03:21:40|1782.54|1775.17|1782.64|1775.27|1782.84|1775.47|1782.39|1775.02|24
1734019290000|2024-12-12 16:01:30|1820.99|1810.62|1825.69|1815.32|1827.14|1816.77|1820.99|1810.62|34
1733973710000|2024-12-12 03:21:50|1782.74|1775.37|1782.09|1774.72|1783.34|1775.97|1782.09|1774.72|15
1734019300000|2024-12-12 16:01:40|1825.19|1814.82|1827.54|1817.17|1827.74|1817.37|1824.94|1814.57|31
1733973720000|2024-12-12 03:22:00|1781.59|1774.22|1779.34|1771.97|1781.84|1774.47|1779.34|1771.97|29
1734019310000|2024-12-12 16:01:50|1827.59|1817.22|1826.44|1816.07|1827.59|1817.22|1826.29|1815.92|25
1733973730000|2024-12-12 03:22:10|1779.44|1772.07|1779.24|1771.87|1780.14|1772.77|1777.49|1770.12|29
1734019320000|2024-12-12 16:02:00|1826.49|1816.12|1825.44|1815.07|1826.64|1816.27|1825.14|1814.77|33
1733973740000|2024-12-12 03:22:20|1778.99|1771.62|1783.09|1775.72|1784.09|1776.72|1778.99|1771.62|29
1734019330000|2024-12-12 16:02:10|1825.04|1814.67|1824.49|1814.12|1825.09|1814.72|1824.24|1813.87|19
1733973750000|2024-12-12 03:22:30|1783.04|1775.67|1783.14|1775.77|1783.29|1775.92|1782.99|1775.62|29
1734019340000|2024-12-12 16:02:20|1824.54|1814.17|1823.99|1813.62|1824.94|1814.57|1823.29|1812.92|18
1733973760000|2024-12-12 03:22:40|1783.09|1775.72|1783.89|1776.52|1783.89|1776.52|1782.34|1774.97|25
1734019350000|2024-12-12 16:02:30|1824.09|1813.72|1826.14|1815.77|1826.29|1815.92|1823.79|1813.42|26
1733973770000|2024-12-12 03:22:50|1784.04|1776.67|1781.54|1774.17|1784.19|1776.82|1781.44|1774.07|28
1734019360000|2024-12-12 16:02:40|1826.34|1815.97|1827.74|1817.37|1828.24|1817.87|1826.04|1815.67|33
1733973780000|2024-12-12 03:23:00|1781.64|1774.27|1779.99|1772.62|1781.64|1774.27|1779.54|1772.17|27
1734019370000|2024-12-12 16:02:50|1827.94|1817.57|1824.37|1814|1827.94|1817.57|1824.37|1814|19
1733973790000|2024-12-12 03:23:10|1779.94|1772.57|1782.49|1775.12|1782.64|1775.27|1779.94|1772.57|28
1734019380000|2024-12-12 16:03:00|1823.92|1813.55|1824.94|1814.57|1826.14|1815.77|1823.92|1813.55|26
1733973800000|2024-12-12 03:23:20|1782.84|1775.47|1783.14|1775.77|1783.24|1775.87|1782.39|1775.02|23
1734019390000|2024-12-12 16:03:10|1824.84|1814.47|1823.54|1813.17|1825.04|1814.67|1822.74|1812.37|26
1733973810000|2024-12-12 03:23:30|1783.24|1775.87|1785.34|1777.97|1785.34|1777.97|1783.24|1775.87|24
1734019400000|2024-12-12 16:03:20|1823.59|1813.22|1821.33|1810.96|1823.69|1813.32|1821.33|1810.96|22
1733973820000|2024-12-12 03:23:40|1785.44|1778.07|1788.09|1780.72|1788.09|1780.72|1785.44|1778.07|18
1734019410000|2024-12-12 16:03:30|1821.48|1811.11|1818.49|1808.12|1821.48|1811.11|1818.49|1808.12|22
1733973830000|2024-12-12 03:23:50|1788.34|1780.97|1785.74|1778.37|1788.54|1781.17|1785.74|1778.37|29
1734019420000|2024-12-12 16:03:40|1818.3|1807.93|1816.99|1806.62|1818.3|1807.93|1816.94|1806.57|11
1733973840000|2024-12-12 03:24:00|1784.19|1776.82|1789.04|1781.67|1789.04|1781.67|1784.19|1776.82|24
1734019430000|2024-12-12 16:03:50|1816.44|1806.07|1814.59|1804.22|1816.44|1806.07|1814.59|1804.22|27
1733973850000|2024-12-12 03:24:10|1788.99|1781.62|1787.19|1779.82|1789.24|1781.87|1787.19|1779.82|23
1734019440000|2024-12-12 16:04:00|1814.44|1804.07|1817.09|1806.72|1817.09|1806.72|1814.34|1803.97|31
1733973860000|2024-12-12 03:24:20|1787.34|1779.97|1788.94|1781.57|1789.54|1782.17|1786.74|1779.37|26
1734019450000|2024-12-12 16:04:10|1817.44|1807.07|1821.24|1810.87|1821.29|1810.92|1817.44|1807.07|31
1733973870000|2024-12-12 03:24:30|1789.14|1781.77|1793.04|1785.67|1793.29|1785.92|1788.64|1781.27|26
1734019460000|2024-12-12 16:04:20|1821.34|1810.97|1819.74|1809.37|1822.14|1811.77|1818.54|1808.17|29
1733973880000|2024-12-12 03:24:40|1792.99|1785.62|1799.22|1791.85|1800.24|1792.87|1792.99|1785.62|32
1734019470000|2024-12-12 16:04:30|1819.94|1809.57|1821.29|1810.92|1821.54|1811.17|1819.89|1809.52|28
1733973890000|2024-12-12 03:24:50|1798.19|1790.82|1798.14|1790.77|1800.44|1793.07|1797.29|1789.92|37
1734019480000|2024-12-12 16:04:40|1821.34|1810.97|1823.64|1813.27|1823.74|1813.37|1821.24|1810.87|30
1733973900000|2024-12-12 03:25:00|1797.99|1790.62|1795.59|1788.22|1797.99|1790.62|1795.53|1788.16|33
1734019490000|2024-12-12 16:04:50|1823.34|1812.97|1823.84|1813.47|1824.09|1813.72|1822.29|1811.92|21
1733973910000|2024-12-12 03:25:10|1795.98|1788.61|1796.29|1788.92|1796.59|1789.22|1794.39|1787.02|31
1734019500000|2024-12-12 16:05:00|1823.94|1813.57|1824.49|1814.12|1825.89|1815.52|1823.94|1813.57|25
1733973920000|2024-12-12 03:25:20|1795.89|1788.52|1794.67|1787.3|1797.03|1789.66|1794.59|1787.22|34
1734019510000|2024-12-12 16:05:10|1824.94|1814.57|1824.69|1814.32|1826.89|1816.52|1824.49|1814.12|31
1733973930000|2024-12-12 03:25:30|1794.66|1787.29|1794.5|1787.13|1795.69|1788.32|1794.15|1786.78|30
1734019520000|2024-12-12 16:05:20|1824.64|1814.27|1823.74|1813.37|1825.94|1815.57|1823.74|1813.37|26
1733973940000|2024-12-12 03:25:40|1795|1787.63|1795.49|1788.12|1796.08|1788.71|1794.39|1787.02|29
1734019530000|2024-12-12 16:05:30|1823.84|1813.47|1826.44|1816.07|1826.74|1816.37|1823.84|1813.47|23
1733973950000|2024-12-12 03:25:50|1795.64|1788.27|1795.49|1788.12|1796.64|1789.27|1795.23|1787.86|34
1734019540000|2024-12-12 16:05:40|1826.49|1816.12|1829.54|1819.17|1829.54|1819.17|1826.49|1816.12|24
1733973960000|2024-12-12 03:26:00|1795.34|1787.97|1794.84|1787.47|1795.34|1787.97|1793.44|1786.07|28
1734019550000|2024-12-12 16:05:50|1829.44|1819.07|1829.69|1819.32|1830.74|1820.37|1828.34|1817.97|24
1733973970000|2024-12-12 03:26:10|1795.14|1787.77|1798.04|1790.67|1798.24|1790.87|1794.76|1787.39|34
1734019560000|2024-12-12 16:06:00|1829.54|1819.17|1830.89|1820.52|1831.84|1821.47|1829.44|1819.07|26
1733973980000|2024-12-12 03:26:20|1798.24|1790.87|1800.34|1792.97|1800.34|1792.97|1798.24|1790.87|26
1734019570000|2024-12-12 16:06:10|1830.74|1820.37|1830.84|1820.47|1832.59|1822.22|1830.74|1820.37|26
1733973990000|2024-12-12 03:26:30|1799.94|1792.57|1798.09|1790.72|1799.94|1792.57|1797.5|1790.13|27
1734019580000|2024-12-12 16:06:20|1830.79|1820.42|1830.59|1820.22|1831.59|1821.22|1830.34|1819.97|20
1733974000000|2024-12-12 03:26:40|1798.39|1791.02|1797.25|1789.88|1799.09|1791.72|1797.25|1789.88|36
1734019590000|2024-12-12 16:06:30|1830.74|1820.37|1833.09|1822.72|1833.09|1822.72|1830.74|1820.37|28
1733974010000|2024-12-12 03:26:50|1797.12|1789.75|1797.19|1789.82|1797.59|1790.22|1796.29|1788.92|29
1734019600000|2024-12-12 16:06:40|1832.59|1822.22|1833.44|1823.07|1833.44|1823.07|1831.69|1821.32|18
1733974020000|2024-12-12 03:27:00|1797.39|1790.02|1797.04|1789.67|1797.89|1790.52|1796.85|1789.48|31
1734019610000|2024-12-12 16:06:50|1833.39|1823.02|1831.64|1821.27|1833.59|1823.22|1831.34|1820.97|24
1733974030000|2024-12-12 03:27:10|1797.25|1789.88|1796.59|1789.22|1797.79|1790.42|1796.44|1789.07|35
1734019620000|2024-12-12 16:07:00|1831.59|1821.22|1829.64|1819.27|1831.84|1821.47|1829.49|1819.12|33
1733974040000|2024-12-12 03:27:20|1796.54|1789.17|1796.15|1788.78|1796.89|1789.52|1795.74|1788.37|27
1734019630000|2024-12-12 16:07:10|1829.59|1819.22|1830.09|1819.72|1830.19|1819.82|1829.49|1819.12|25
1733974050000|2024-12-12 03:27:30|1796.05|1788.68|1798.66|1791.29|1801.79|1794.42|1796.01|1788.64|33
1734019640000|2024-12-12 16:07:20|1830.04|1819.67|1830.59|1820.22|1830.69|1820.32|1828.96|1818.59|26
1733974060000|2024-12-12 03:27:40|1801.76|1794.39|1802.84|1795.47|1804.64|1797.27|1800.64|1793.27|26
1734019650000|2024-12-12 16:07:30|1830.54|1820.17|1828.44|1818.07|1831.54|1821.17|1828.44|1818.07|22
1733974070000|2024-12-12 03:27:50|1803.19|1795.82|1810.49|1803.12|1812.09|1804.72|1802.74|1795.37|31
1734019660000|2024-12-12 16:07:40|1828.34|1817.97|1828.59|1818.22|1828.74|1818.37|1828.29|1817.92|8
1733974080000|2024-12-12 03:28:00|1810.99|1803.62|1811.2|1803.83|1812.84|1805.47|1809.95|1802.58|30
1734019670000|2024-12-12 16:07:50|1828.69|1818.32|1828.23|1817.86|1829.04|1818.67|1828.23|1817.86|17
1733974090000|2024-12-12 03:28:10|1811.07|1803.7|1812.8|1805.43|1814.24|1806.87|1810.33|1802.96|37
1734019680000|2024-12-12 16:08:00|1827.89|1817.52|1828.49|1818.12|1828.89|1818.52|1827.59|1817.22|22
1733974100000|2024-12-12 03:28:20|1812.24|1804.87|1812.52|1805.15|1814.59|1807.22|1810.69|1803.32|34
1734019690000|2024-12-12 16:08:10|1828.54|1818.17|1827.29|1816.92|1828.54|1818.17|1827.09|1816.72|19
1733974110000|2024-12-12 03:28:30|1811.62|1804.25|1810.34|1802.97|1813.09|1805.72|1810.34|1802.97|35
1734019700000|2024-12-12 16:08:20|1827.24|1816.87|1826.79|1816.42|1827.34|1816.97|1826.19|1815.82|27
1733974120000|2024-12-12 03:28:40|1810.44|1803.07|1810.54|1803.17|1811.89|1804.52|1807.79|1800.42|37
1734019710000|2024-12-12 16:08:30|1826.89|1816.52|1826.09|1815.72|1826.89|1816.52|1825.89|1815.52|21
1733974130000|2024-12-12 03:28:50|1810.34|1802.97|1809.45|1802.08|1811.24|1803.87|1808.84|1801.47|33
1734019720000|2024-12-12 16:08:40|1826.1|1815.73|1826.14|1815.77|1826.44|1816.07|1825.59|1815.22|13
1733974140000|2024-12-12 03:29:00|1809.25|1801.88|1822.49|1815.12|1825.2|1817.83|1809.25|1801.88|38
1734019730000|2024-12-12 16:08:50|1826.19|1815.82|1824.04|1813.67|1826.29|1815.92|1823.64|1813.27|23
1733974150000|2024-12-12 03:29:10|1822.39|1815.02|1820.09|1812.72|1822.39|1815.02|1819.61|1812.24|38
1733974160000|2024-12-12 03:29:20|1820.04|1812.67|1820.74|1813.37|1821.5|1814.13|1820.04|1812.67|35
1734019740000|2024-12-12 16:09:00|1823.94|1813.57|1826.04|1815.67|1826.04|1815.67|1823.69|1813.32|30
1733974170000|2024-12-12 03:29:30|1820.81|1813.44|1825.24|1817.87|1825.24|1817.87|1820.09|1812.72|34
1734019750000|2024-12-12 16:09:10|1826.54|1816.17|1828.39|1818.02|1828.39|1818.02|1826.54|1816.17|20
1733974180000|2024-12-12 03:29:40|1825.14|1817.77|1822.07|1814.7|1825.39|1818.02|1820.49|1813.12|36
1734019760000|2024-12-12 16:09:20|1828.29|1817.92|1828.64|1818.27|1829.44|1819.07|1828.14|1817.77|26
1733974190000|2024-12-12 03:29:50|1821.99|1814.62|1821.12|1813.75|1822.34|1814.97|1819.84|1812.47|30
1734019770000|2024-12-12 16:09:30|1828.79|1818.42|1829.64|1819.27|1829.64|1819.27|1828.29|1817.92|25
1733974200000|2024-12-12 03:30:00|1821.22|1813.85|1825.39|1818.02|1825.74|1818.37|1817.92|1810.55|37
1734019780000|2024-12-12 16:09:40|1829.59|1819.22|1828.39|1818.02|1830.04|1819.67|1827.04|1816.67|28
1733974210000|2024-12-12 03:30:10|1825.49|1818.12|1826.89|1819.52|1827.64|1820.27|1823.24|1815.87|38
1734019790000|2024-12-12 16:09:50|1828.24|1817.87|1832.09|1821.72|1832.09|1821.72|1828.24|1817.87|26
1733974220000|2024-12-12 03:30:20|1827.14|1819.77|1826.29|1818.92|1827.39|1820.02|1821.79|1814.42|36
1733974230000|2024-12-12 03:30:30|1827.5|1820.13|1824.91|1817.54|1827.75|1820.38|1823.04|1815.67|38
1734019800000|2024-12-12 16:10:00|1832.24|1821.87|1831.14|1820.77|1832.29|1821.92|1830.89|1820.52|27
1733974240000|2024-12-12 03:30:40|1824.61|1817.24|1823.99|1816.62|1824.61|1817.24|1822.79|1815.42|33
1734019810000|2024-12-12 16:10:10|1831.44|1821.07|1830.99|1820.62|1831.54|1821.17|1830.54|1820.17|30
1733974250000|2024-12-12 03:30:50|1824.14|1816.77|1823.99|1816.62|1824.74|1817.37|1821.09|1813.72|36
1734019820000|2024-12-12 16:10:20|1830.94|1820.57|1829.5|1819.13|1830.94|1820.57|1829.5|1819.13|21
1733974260000|2024-12-12 03:31:00|1823.29|1815.92|1820.21|1812.84|1823.6|1816.23|1820.01|1812.64|28
1734019830000|2024-12-12 16:10:30|1829.34|1818.97|1826.89|1816.52|1829.34|1818.97|1826.89|1816.52|10
1733974270000|2024-12-12 03:31:10|1820.36|1812.99|1820.35|1812.98|1820.47|1813.1|1819.26|1811.89|31
1734019840000|2024-12-12 16:10:40|1827.04|1816.67|1827.25|1816.88|1828.34|1817.97|1827.04|1816.67|28
1733974280000|2024-12-12 03:31:20|1820.04|1812.67|1821.94|1814.57|1822.49|1815.12|1819.74|1812.37|29
1734019850000|2024-12-12 16:10:50|1826.79|1816.42|1823.98|1813.61|1826.79|1816.42|1823.98|1813.61|20
1733974290000|2024-12-12 03:31:30|1822.19|1814.82|1826.59|1819.22|1826.84|1819.47|1821.84|1814.47|32
1733974300000|2024-12-12 03:31:40|1826.44|1819.07|1827.84|1820.47|1828.14|1820.77|1825.84|1818.47|33
1734019860000|2024-12-12 16:11:00|1823.94|1813.57|1821.04|1810.67|1823.94|1813.57|1821.04|1810.67|21
1733974310000|2024-12-12 03:31:50|1827.69|1820.32|1827.84|1820.47|1828.04|1820.67|1827.29|1819.92|29
1734019870000|2024-12-12 16:11:10|1821.09|1810.72|1823.24|1812.87|1823.54|1813.17|1821.09|1810.72|37
1733974320000|2024-12-12 03:32:00|1827.59|1820.22|1825.74|1818.37|1827.59|1820.22|1822.24|1814.87|38
1734019880000|2024-12-12 16:11:20|1823.29|1812.92|1825.64|1815.27|1826.04|1815.67|1823.29|1812.92|32
1733974330000|2024-12-12 03:32:10|1825.84|1818.47|1824.69|1817.32|1828.39|1821.02|1824.69|1817.32|36
1734019890000|2024-12-12 16:11:30|1825.69|1815.32|1825.09|1814.72|1826.29|1815.92|1824.34|1813.97|31
1733974340000|2024-12-12 03:32:20|1823.59|1816.22|1824.99|1817.62|1825.74|1818.37|1823.34|1815.97|28
1733974350000|2024-12-12 03:32:30|1824.89|1817.52|1824.24|1816.87|1824.89|1817.52|1823.14|1815.77|33
1734019900000|2024-12-12 16:11:40|1825.04|1814.67|1824.34|1813.97|1825.69|1815.32|1824.09|1813.72|31
1733974360000|2024-12-12 03:32:40|1823.84|1816.47|1822.44|1815.07|1823.84|1816.47|1821.59|1814.22|32
1734019910000|2024-12-12 16:11:50|1824.39|1814.02|1824.29|1813.92|1824.74|1814.37|1823.69|1813.32|29
1733974370000|2024-12-12 03:32:50|1822.54|1815.17|1822.29|1814.92|1822.99|1815.62|1822.19|1814.82|29
1734019920000|2024-12-12 16:12:00|1824.14|1813.77|1828.6|1818.23|1829.05|1818.68|1824.14|1813.77|31
1733974380000|2024-12-12 03:33:00|1822.39|1815.02|1823.29|1815.92|1826.94|1819.57|1822.24|1814.87|35
1734019930000|2024-12-12 16:12:10|1828.04|1817.67|1828.09|1817.72|1828.64|1818.27|1827.74|1817.37|33
1733974390000|2024-12-12 03:33:10|1822.94|1815.57|1821.14|1813.77|1824.44|1817.07|1821.14|1813.77|31
1734019940000|2024-12-12 16:12:20|1827.89|1817.52|1827.54|1817.17|1828.29|1817.92|1826.94|1816.57|33
1733974400000|2024-12-12 03:33:20|1821.09|1813.72|1821.54|1814.17|1821.54|1814.17|1820.07|1812.7|31
1734019950000|2024-12-12 16:12:30|1827.34|1816.97|1826.44|1816.07|1827.34|1816.97|1825.59|1815.22|22
1733974410000|2024-12-12 03:33:30|1821.59|1814.22|1821.74|1814.37|1822.64|1815.27|1821.09|1813.72|21
1734019960000|2024-12-12 16:12:40|1826.49|1816.12|1826.37|1816|1827.19|1816.82|1826.12|1815.75|27
1733974420000|2024-12-12 03:33:40|1821.89|1814.52|1819.44|1812.07|1821.99|1814.62|1819.44|1812.07|28
1733974430000|2024-12-12 03:33:50|1819.99|1812.62|1820.89|1813.52|1821.49|1814.12|1819.89|1812.52|31
1734019970000|2024-12-12 16:12:50|1825.87|1815.5|1827.54|1817.17|1827.54|1817.17|1825.87|1815.5|20
1733974440000|2024-12-12 03:34:00|1820.99|1813.62|1824.64|1817.27|1824.64|1817.27|1819.74|1812.37|32
1734019980000|2024-12-12 16:13:00|1827.29|1816.92|1826.64|1816.27|1828.14|1817.77|1825.44|1815.07|30
1733974450000|2024-12-12 03:34:10|1824.84|1817.47|1821.39|1814.02|1824.84|1817.47|1820.19|1812.82|29
1734019990000|2024-12-12 16:13:10|1826.24|1815.87|1826.74|1816.37|1827.54|1817.17|1826.24|1815.87|30
1733974460000|2024-12-12 03:34:20|1821.49|1814.12|1823.94|1816.57|1824.14|1816.77|1820.54|1813.17|30
1734020000000|2024-12-12 16:13:20|1826.49|1816.12|1827.99|1817.62|1827.99|1817.62|1826.44|1816.07|28
1733974470000|2024-12-12 03:34:30|1822.64|1815.27|1823.79|1816.42|1824.19|1816.82|1822.39|1815.02|25
1734020010000|2024-12-12 16:13:30|1828.29|1817.92|1828.04|1817.67|1828.29|1817.92|1825.94|1815.57|30
1733974480000|2024-12-12 03:34:40|1823.94|1816.57|1821.94|1814.57|1824.19|1816.82|1821.84|1814.47|33
1733974490000|2024-12-12 03:34:50|1821.89|1814.52|1820.89|1813.52|1822.64|1815.27|1820.64|1813.27|23
1734020020000|2024-12-12 16:13:40|1828.29|1817.92|1828.99|1818.62|1829.24|1818.87|1828.24|1817.87|25
1733974500000|2024-12-12 03:35:00|1820.99|1813.62|1822.59|1815.22|1823.34|1815.97|1820.89|1813.52|28
1734020030000|2024-12-12 16:13:50|1828.79|1818.42|1831.29|1820.92|1831.39|1821.02|1828.29|1817.92|29
1733974510000|2024-12-12 03:35:10|1822.44|1815.07|1818.64|1811.27|1822.44|1815.07|1818.54|1811.17|32
1734020040000|2024-12-12 16:14:00|1831.24|1820.87|1829.69|1819.32|1831.24|1820.87|1829.34|1818.97|31
1733974520000|2024-12-12 03:35:20|1818.54|1811.17|1818.94|1811.57|1819.39|1812.02|1817.89|1810.52|32
1734020050000|2024-12-12 16:14:10|1829.54|1819.17|1829.49|1819.12|1830.14|1819.77|1829.34|1818.97|25
1733974530000|2024-12-12 03:35:30|1818.69|1811.32|1821.34|1813.97|1822.09|1814.72|1818.07|1810.7|36
1734020060000|2024-12-12 16:14:20|1829.54|1819.17|1827.99|1817.62|1829.69|1819.32|1827.35|1816.98|19
1733974540000|2024-12-12 03:35:40|1821.59|1814.22|1819.29|1811.92|1822.59|1815.22|1819.29|1811.92|30
1734020070000|2024-12-12 16:14:30|1827.79|1817.42|1826|1815.63|1827.79|1817.42|1825.85|1815.48|10
1733974550000|2024-12-12 03:35:50|1819.04|1811.67|1817.99|1810.62|1819.64|1812.27|1817.98|1810.61|24
1733974560000|2024-12-12 03:36:00|1818.24|1810.87|1815.59|1808.22|1818.39|1811.02|1815.39|1808.02|24
1734020080000|2024-12-12 16:14:40|1825.9|1815.53|1824.38|1814.01|1825.9|1815.53|1824.38|1814.01|9
1733974570000|2024-12-12 03:36:10|1815.34|1807.97|1813.99|1806.62|1815.34|1807.97|1813.69|1806.32|26
1734020090000|2024-12-12 16:14:50|1824.09|1813.72|1825.69|1815.32|1825.89|1815.52|1823.72|1813.35|31
1733974580000|2024-12-12 03:36:20|1814.04|1806.67|1813.12|1805.75|1814.74|1807.37|1812.97|1805.6|25
1734020100000|2024-12-12 16:15:00|1825.94|1815.57|1824.24|1813.87|1826.39|1816.02|1824.24|1813.87|30
1733974590000|2024-12-12 03:36:30|1812.82|1805.45|1811.84|1804.47|1812.82|1805.45|1810.7|1803.33|23
1734020110000|2024-12-12 16:15:10|1824.29|1813.92|1825.59|1815.22|1825.94|1815.57|1824.04|1813.67|28
1733974600000|2024-12-12 03:36:40|1811.79|1804.42|1813.04|1805.67|1813.39|1806.02|1811.19|1803.82|29
1734020120000|2024-12-12 16:15:20|1825.84|1815.47|1825.59|1815.22|1825.94|1815.57|1825.09|1814.72|26
1733974610000|2024-12-12 03:36:50|1812.84|1805.47|1813.39|1806.02|1813.54|1806.17|1811.69|1804.32|26
1734020130000|2024-12-12 16:15:30|1825.64|1815.27|1824.94|1814.57|1826.89|1816.52|1824.74|1814.37|32
1733974620000|2024-12-12 03:37:00|1813.34|1805.97|1814.54|1807.17|1815.69|1808.32|1813.24|1805.87|30
1734020140000|2024-12-12 16:15:40|1825.29|1814.92|1827.59|1817.22|1827.69|1817.32|1825.29|1814.92|23
1733974630000|2024-12-12 03:37:10|1814.59|1807.22|1815.19|1807.82|1816.29|1808.92|1814.59|1807.22|26
1734020150000|2024-12-12 16:15:50|1827.69|1817.32|1829.09|1818.72|1829.14|1818.77|1827.69|1817.32|28
1733974640000|2024-12-12 03:37:20|1815.09|1807.72|1815.64|1808.27|1815.84|1808.47|1813.89|1806.52|31
1734020160000|2024-12-12 16:16:00|1829.04|1818.67|1828.14|1817.77|1829.79|1819.42|1828.14|1817.77|19
1733974650000|2024-12-12 03:37:30|1815.59|1808.22|1818.34|1810.97|1818.59|1811.22|1815.59|1808.22|27
1734020170000|2024-12-12 16:16:10|1828.29|1817.92|1829.44|1819.07|1829.74|1819.37|1828.14|1817.77|28
1733974660000|2024-12-12 03:37:40|1818.39|1811.02|1817.94|1810.57|1818.79|1811.42|1817.89|1810.52|15
1734020180000|2024-12-12 16:16:20|1829.24|1818.87|1830.44|1820.07|1830.84|1820.47|1828.49|1818.12|28
1733974670000|2024-12-12 03:37:50|1817.99|1810.62|1816.74|1809.37|1817.99|1810.62|1816.74|1809.37|12
1734020190000|2024-12-12 16:16:30|1830.29|1819.92|1830.39|1820.02|1832.19|1821.82|1829.54|1819.17|30
1733974680000|2024-12-12 03:38:00|1816.79|1809.42|1816.79|1809.42|1818.14|1810.77|1816.79|1809.42|25
1734020200000|2024-12-12 16:16:40|1830.34|1819.97|1829.94|1819.57|1830.59|1820.22|1829.59|1819.22|32
1733974690000|2024-12-12 03:38:10|1816.74|1809.37|1816.84|1809.47|1816.94|1809.57|1816.09|1808.72|19
1733974700000|2024-12-12 03:38:20|1816.79|1809.42|1817.54|1810.17|1817.54|1810.17|1816.74|1809.37|17
1734020210000|2024-12-12 16:16:50|1829.99|1819.62|1830.19|1819.82|1830.64|1820.27|1829.99|1819.62|27
1733974710000|2024-12-12 03:38:30|1817.44|1810.07|1820.69|1813.32|1820.89|1813.52|1817.19|1809.82|27
1734020220000|2024-12-12 16:17:00|1830.09|1819.72|1829.99|1819.62|1831.04|1820.67|1829.94|1819.57|30
1733974720000|2024-12-12 03:38:40|1820.94|1813.57|1826.29|1818.92|1826.34|1818.97|1820.84|1813.47|22
1733974730000|2024-12-12 03:38:50|1826.34|1818.97|1828.59|1821.22|1828.74|1821.37|1825.14|1817.77|34
1734020230000|2024-12-12 16:17:10|1829.84|1819.47|1827.18|1816.81|1829.84|1819.47|1827.18|1816.81|19
1733974740000|2024-12-12 03:39:00|1827.79|1820.42|1824.09|1816.72|1827.84|1820.47|1823.69|1816.32|33
1733974750000|2024-12-12 03:39:10|1824.29|1816.92|1823.69|1816.32|1824.84|1817.47|1823.39|1816.02|30
1734020240000|2024-12-12 16:17:20|1826.18|1815.81|1822.94|1812.57|1826.18|1815.81|1822.94|1812.57|19
1733974760000|2024-12-12 03:39:20|1823.79|1816.42|1827.94|1820.57|1828.14|1820.77|1823.64|1816.27|29
1734020250000|2024-12-12 16:17:30|1822.37|1812|1820.84|1810.47|1822.99|1812.62|1820.54|1810.17|28
1733974770000|2024-12-12 03:39:30|1827.79|1820.42|1827.19|1819.82|1828.49|1821.12|1826.94|1819.57|28
1733974780000|2024-12-12 03:39:40|1827.09|1819.72|1826.84|1819.47|1827.64|1820.27|1825.89|1818.52|26
1734020260000|2024-12-12 16:17:40|1820.94|1810.57|1819.09|1808.72|1821.19|1810.82|1819.09|1808.72|25
1733974790000|2024-12-12 03:39:50|1826.79|1819.42|1828.19|1820.82|1828.69|1821.32|1826.39|1819.02|21
1734020270000|2024-12-12 16:17:50|1819.19|1808.82|1822.29|1811.92|1822.49|1812.12|1819.19|1808.82|36
1733974800000|2024-12-12 03:40:00|1828.04|1820.67|1828.04|1820.67|1828.64|1821.27|1826.79|1819.42|35
1733974810000|2024-12-12 03:40:10|1828.24|1820.87|1827.09|1819.72|1828.69|1821.32|1826.59|1819.22|29
1734020280000|2024-12-12 16:18:00|1822.34|1811.97|1821.24|1810.87|1822.34|1811.97|1821.09|1810.72|28
1733974820000|2024-12-12 03:40:20|1826.99|1819.62|1825.54|1818.17|1828.19|1820.82|1825.14|1817.77|25
1734020290000|2024-12-12 16:18:10|1821.19|1810.82|1818.9|1808.53|1821.19|1810.82|1818.9|1808.53|19
1733974830000|2024-12-12 03:40:30|1825.74|1818.37|1826.39|1819.02|1826.84|1819.47|1825.74|1818.37|27
1734020300000|2024-12-12 16:18:20|1818.99|1808.62|1821.24|1810.87|1821.64|1811.27|1817.84|1807.47|32
1733974840000|2024-12-12 03:40:40|1826.34|1818.97|1824.09|1816.72|1826.34|1818.97|1823.64|1816.27|19
1734020310000|2024-12-12 16:18:30|1821.29|1810.92|1820.19|1809.82|1821.29|1810.92|1819.84|1809.47|28
1733974850000|2024-12-12 03:40:50|1823.94|1816.57|1828.59|1821.22|1828.69|1821.32|1823.69|1816.32|21
1734020320000|2024-12-12 16:18:40|1819.99|1809.62|1820.34|1809.97|1820.34|1809.97|1819.39|1809.02|21
1733974860000|2024-12-12 03:41:00|1828.49|1821.12|1826.64|1819.27|1828.49|1821.12|1826.64|1819.27|26
1734020330000|2024-12-12 16:18:50|1820.44|1810.07|1823.64|1813.27|1823.69|1813.32|1820.19|1809.82|31
1733974870000|2024-12-12 03:41:10|1826.44|1819.07|1825.74|1818.37|1827.29|1819.92|1825.44|1818.07|27
1734020340000|2024-12-12 16:19:00|1823.99|1813.62|1821.99|1811.62|1824.99|1814.62|1821.59|1811.22|30
1733974880000|2024-12-12 03:41:20|1825.39|1818.02|1823.24|1815.87|1827.19|1819.82|1823.24|1815.87|26
1734020350000|2024-12-12 16:19:10|1822.29|1811.92|1822.14|1811.77|1822.69|1812.32|1822.09|1811.72|24
1733974890000|2024-12-12 03:41:30|1821.94|1814.57|1821.99|1814.62|1822.04|1814.67|1820.44|1813.07|31
1734020360000|2024-12-12 16:19:20|1822.09|1811.72|1821.74|1811.37|1822.09|1811.72|1821.34|1810.97|30
1733974900000|2024-12-12 03:41:40|1821.89|1814.52|1822.59|1815.22|1824.54|1817.17|1821.89|1814.52|33
1734020370000|2024-12-12 16:19:30|1821.64|1811.27|1823.64|1813.27|1823.69|1813.32|1821.39|1811.02|29
1733974910000|2024-12-12 03:41:50|1822.49|1815.12|1823.24|1815.87|1823.94|1816.57|1822.49|1815.12|29
1734020380000|2024-12-12 16:19:40|1823.44|1813.07|1822.84|1812.47|1823.44|1813.07|1822.14|1811.77|16
1733974920000|2024-12-12 03:42:00|1822.89|1815.52|1821.79|1814.42|1822.89|1815.52|1820.79|1813.42|27
1734020390000|2024-12-12 16:19:50|1822.44|1812.07|1822.14|1811.77|1822.44|1812.07|1820.55|1810.18|24
1733974930000|2024-12-12 03:42:10|1822.09|1814.72|1825.44|1818.07|1825.44|1818.07|1822.09|1814.72|26
1734020400000|2024-12-12 16:20:00|1822.24|1811.87|1825.04|1814.67|1825.39|1815.02|1821.94|1811.57|28
1733974940000|2024-12-12 03:42:20|1825.39|1818.02|1825.04|1817.67|1825.84|1818.47|1824.59|1817.22|26
1734020410000|2024-12-12 16:20:10|1824.89|1814.52|1822.39|1812.02|1824.94|1814.57|1821.54|1811.17|30
1733974950000|2024-12-12 03:42:30|1825.19|1817.82|1823.64|1816.27|1825.44|1818.07|1823.64|1816.27|34
1734020420000|2024-12-12 16:20:20|1822.24|1811.87|1821.44|1811.07|1822.54|1812.17|1821.29|1810.92|25
1733974960000|2024-12-12 03:42:40|1823.54|1816.17|1823.69|1816.32|1824.24|1816.87|1823.44|1816.07|26
1734020430000|2024-12-12 16:20:30|1821.39|1811.02|1821.05|1810.68|1822.24|1811.87|1821.05|1810.68|18
1733974970000|2024-12-12 03:42:50|1823.79|1816.42|1821.69|1814.32|1824.04|1816.67|1821.24|1813.87|25
1734020440000|2024-12-12 16:20:40|1820.95|1810.58|1820.79|1810.42|1820.95|1810.58|1819.89|1809.52|16
1733974980000|2024-12-12 03:43:00|1821.89|1814.52|1821.59|1814.22|1822.49|1815.12|1821.59|1814.22|16
1734020450000|2024-12-12 16:20:50|1820.69|1810.32|1822.64|1812.27|1823.64|1813.27|1820.49|1810.12|23
1733974990000|2024-12-12 03:43:10|1821.29|1813.92|1822.89|1815.52|1822.89|1815.52|1820.99|1813.62|25
1734020460000|2024-12-12 16:21:00|1822.59|1812.22|1822.09|1811.72|1822.99|1812.62|1821.44|1811.07|34
1733975000000|2024-12-12 03:43:20|1823.04|1815.67|1826.09|1818.72|1826.19|1818.82|1823.04|1815.67|25
1734020470000|2024-12-12 16:21:10|1822.24|1811.87|1819.84|1809.47|1822.44|1812.07|1819.74|1809.37|29
1733975010000|2024-12-12 03:43:30|1826.04|1818.67|1825.89|1818.52|1826.04|1818.67|1824.84|1817.47|18
1734020480000|2024-12-12 16:21:20|1820.04|1809.67|1819.94|1809.57|1820.49|1810.12|1819.84|1809.47|18
1733975020000|2024-12-12 03:43:40|1825.99|1818.62|1824.14|1816.77|1826.84|1819.47|1823.84|1816.47|34
1734020490000|2024-12-12 16:21:30|1820.14|1809.77|1820.49|1810.12|1820.74|1810.37|1819.74|1809.37|19
1733975030000|2024-12-12 03:43:50|1824.19|1816.82|1825.09|1817.72|1825.09|1817.72|1823.84|1816.47|26
1734020500000|2024-12-12 16:21:40|1820.39|1810.02|1821.29|1810.92|1821.29|1810.92|1820.09|1809.72|26
1733975040000|2024-12-12 03:44:00|1824.99|1817.62|1824.59|1817.22|1825.49|1818.12|1824.19|1816.82|24
1734020510000|2024-12-12 16:21:50|1821.14|1810.77|1821.74|1811.37|1822.69|1812.32|1820.64|1810.27|25
1733975050000|2024-12-12 03:44:10|1824.34|1816.97|1824.74|1817.37|1824.74|1817.37|1822.74|1815.37|23
1734020520000|2024-12-12 16:22:00|1821.84|1811.47|1821.94|1811.57|1821.94|1811.57|1821.49|1811.12|19
1733975060000|2024-12-12 03:44:20|1824.84|1817.47|1824.19|1816.82|1825.24|1817.87|1823.99|1816.62|17
1734020530000|2024-12-12 16:22:10|1822.14|1811.77|1821.39|1811.02|1822.99|1812.62|1821.34|1810.97|19
1733975070000|2024-12-12 03:44:30|1824.09|1816.72|1823.69|1816.32|1824.09|1816.72|1823.09|1815.72|22
1734020540000|2024-12-12 16:22:20|1821.29|1810.92|1820.99|1810.62|1821.64|1811.27|1820|1809.63|23
1733975080000|2024-12-12 03:44:40|1823.74|1816.37|1822.74|1815.37|1823.84|1816.47|1822.54|1815.17|23
1734020550000|2024-12-12 16:22:30|1821.04|1810.67|1820.44|1810.07|1821.04|1810.67|1820.01|1809.64|21
1733975090000|2024-12-12 03:44:50|1822.94|1815.57|1825.14|1817.77|1825.29|1817.92|1822.94|1815.57|22
1734020560000|2024-12-12 16:22:40|1820.54|1810.17|1819.44|1809.07|1820.54|1810.17|1819.29|1808.92|13
1733975100000|2024-12-12 03:45:00|1825.24|1817.87|1824.84|1817.47|1825.24|1817.87|1822.99|1815.62|32
1734020570000|2024-12-12 16:22:50|1819.29|1808.92|1818.89|1808.52|1819.54|1809.17|1818.64|1808.27|23
1733975110000|2024-12-12 03:45:10|1824.94|1817.57|1826.44|1819.07|1826.69|1819.32|1824.94|1817.57|27
1734020580000|2024-12-12 16:23:00|1818.69|1808.32|1820.49|1810.12|1821.09|1810.72|1818.19|1807.82|30
1733975120000|2024-12-12 03:45:20|1826.29|1818.92|1825.04|1817.67|1826.59|1819.22|1825.04|1817.67|24
1734020590000|2024-12-12 16:23:10|1820.34|1809.97|1819.44|1809.07|1820.49|1810.12|1819.34|1808.97|28
1733975130000|2024-12-12 03:45:30|1824.89|1817.52|1827.79|1820.42|1827.94|1820.57|1823.39|1816.02|28
1734020600000|2024-12-12 16:23:20|1819.34|1808.97|1818.39|1808.02|1819.44|1809.07|1818.34|1807.97|22
1733975140000|2024-12-12 03:45:40|1828.54|1821.17|1830.24|1822.87|1831.04|1823.67|1826.54|1819.17|35
1734020610000|2024-12-12 16:23:30|1818.54|1808.17|1820.69|1810.32|1821.09|1810.72|1818.54|1808.17|27
1733975150000|2024-12-12 03:45:50|1830.14|1822.77|1825.99|1818.62|1830.24|1822.87|1825.84|1818.47|37
1734020620000|2024-12-12 16:23:40|1820.44|1810.07|1819.44|1809.07|1820.54|1810.17|1819.39|1809.02|22
1733975160000|2024-12-12 03:46:00|1825.94|1818.57|1827.54|1820.17|1827.54|1820.17|1825.79|1818.42|31
1734020630000|2024-12-12 16:23:50|1819.29|1808.92|1818.4|1808.03|1819.34|1808.97|1818.25|1807.88|11
1733975170000|2024-12-12 03:46:10|1827.44|1820.07|1828.09|1820.72|1828.09|1820.72|1826.24|1818.87|32
1734020640000|2024-12-12 16:24:00|1818.14|1807.77|1815.99|1805.62|1818.14|1807.77|1815.24|1804.87|30
1733975180000|2024-12-12 03:46:20|1828.14|1820.77|1828.19|1820.82|1828.44|1821.07|1827.54|1820.17|23
1734020650000|2024-12-12 16:24:10|1815.89|1805.52|1817.04|1806.67|1817.34|1806.97|1815.89|1805.52|23
1733975190000|2024-12-12 03:46:30|1828.14|1820.77|1827.74|1820.37|1828.54|1821.17|1826.64|1819.27|30
1734020660000|2024-12-12 16:24:20|1816.94|1806.57|1816.34|1805.97|1817.24|1806.87|1816.04|1805.67|26
1733975200000|2024-12-12 03:46:40|1827.94|1820.57|1826.59|1819.22|1828.64|1821.27|1825.84|1818.47|36
1734020670000|2024-12-12 16:24:30|1816.79|1806.42|1816.99|1806.62|1817.29|1806.92|1816.44|1806.07|25
1733975210000|2024-12-12 03:46:50|1826.34|1818.97|1825.09|1817.72|1826.34|1818.97|1824.44|1817.07|26
1734020680000|2024-12-12 16:24:40|1816.94|1806.57|1816.64|1806.27|1816.99|1806.62|1816.24|1805.87|22
1733975220000|2024-12-12 03:47:00|1825.14|1817.77|1827.79|1820.42|1827.84|1820.47|1825.14|1817.77|18
1734020690000|2024-12-12 16:24:50|1816.84|1806.47|1816.09|1805.72|1816.84|1806.47|1815.99|1805.62|20
1733975230000|2024-12-12 03:47:10|1827.54|1820.17|1826.64|1819.27|1828.44|1821.07|1826.44|1819.07|25
1734020700000|2024-12-12 16:25:00|1816.04|1805.67|1816.89|1806.52|1817.24|1806.87|1816.04|1805.67|29
1733975240000|2024-12-12 03:47:20|1826.59|1819.22|1830.19|1822.82|1830.19|1822.82|1826.59|1819.22|20
1734020710000|2024-12-12 16:25:10|1816.94|1806.57|1818.39|1808.02|1818.54|1808.17|1816.64|1806.27|29
1733975250000|2024-12-12 03:47:30|1830.29|1822.92|1829.39|1822.02|1830.29|1822.92|1827.39|1820.02|23
1734020720000|2024-12-12 16:25:20|1818.49|1808.12|1818.84|1808.47|1819.24|1808.87|1818.19|1807.82|28
1733975260000|2024-12-12 03:47:40|1829.64|1822.27|1831.14|1823.77|1831.39|1824.02|1829.64|1822.27|22
1734020730000|2024-12-12 16:25:30|1818.99|1808.62|1818.94|1808.57|1819.79|1809.42|1818.04|1807.67|24
1733975270000|2024-12-12 03:47:50|1831.24|1823.87|1830.84|1823.47|1831.54|1824.17|1830.49|1823.12|25
1734020740000|2024-12-12 16:25:40|1819.04|1808.67|1819.29|1808.92|1819.99|1809.62|1819.04|1808.67|21
1733975280000|2024-12-12 03:48:00|1830.59|1823.22|1832.29|1824.92|1832.29|1824.92|1829.39|1822.02|28
1734020750000|2024-12-12 16:25:50|1819.24|1808.87|1817.69|1807.32|1819.24|1808.87|1817.34|1806.97|27
1733975290000|2024-12-12 03:48:10|1832.39|1825.02|1834.54|1827.17|1834.59|1827.22|1832.39|1825.02|33
1734020760000|2024-12-12 16:26:00|1817.54|1807.17|1815.54|1805.17|1817.54|1807.17|1815.54|1805.17|20
1733975300000|2024-12-12 03:48:20|1834.44|1827.07|1833.14|1825.77|1834.54|1827.17|1833.14|1825.77|32
1734020770000|2024-12-12 16:26:10|1815.49|1805.12|1815.64|1805.27|1816.09|1805.72|1815.34|1804.97|17
1733975310000|2024-12-12 03:48:30|1832.89|1825.52|1833.49|1826.12|1834.49|1827.12|1832.59|1825.22|32
1734020780000|2024-12-12 16:26:20|1815.69|1805.32|1811.24|1800.87|1815.69|1805.32|1811.09|1800.72|15
1733975320000|2024-12-12 03:48:40|1833.54|1826.17|1834.14|1826.77|1834.34|1826.97|1833.19|1825.82|34
1734020790000|2024-12-12 16:26:30|1811.34|1800.97|1810.99|1800.62|1811.54|1801.17|1810.54|1800.17|36
1733975330000|2024-12-12 03:48:50|1834.09|1826.72|1835.04|1827.67|1835.59|1828.22|1833.99|1826.62|27
1734020800000|2024-12-12 16:26:40|1811.04|1800.67|1811.14|1800.77|1811.24|1800.87|1810.64|1800.27|27
1733975340000|2024-12-12 03:49:00|1835.09|1827.72|1835.69|1828.32|1835.69|1828.32|1833.74|1826.37|31
1733975350000|2024-12-12 03:49:10|1835.94|1828.57|1830.09|1822.72|1836.14|1828.77|1829.99|1822.62|35
1734020810000|2024-12-12 16:26:50|1811.09|1800.72|1810.69|1800.32|1812.89|1802.52|1810.49|1800.12|27
1733975360000|2024-12-12 03:49:20|1829.99|1822.62|1831.89|1824.52|1833.04|1825.67|1829.99|1822.62|34
1734020820000|2024-12-12 16:27:00|1810.74|1800.37|1810.94|1800.57|1811.44|1801.07|1810.69|1800.32|30
1733975370000|2024-12-12 03:49:30|1831.84|1824.47|1831.64|1824.27|1833.49|1826.12|1831.64|1824.27|31
1733975380000|2024-12-12 03:49:40|1831.49|1824.12|1832.14|1824.77|1832.14|1824.77|1830.54|1823.17|28
1734020830000|2024-12-12 16:27:10|1811.14|1800.77|1812.34|1801.97|1812.34|1801.97|1811.14|1800.77|30
1733975390000|2024-12-12 03:49:50|1832.09|1824.72|1831.54|1824.17|1832.84|1825.47|1831.54|1824.17|27
1734020840000|2024-12-12 16:27:20|1812.29|1801.92|1810.59|1800.22|1812.29|1801.92|1810.59|1800.22|25
1733975400000|2024-12-12 03:50:00|1831.84|1824.47|1830.29|1822.92|1831.89|1824.52|1830.29|1822.92|27
1734020850000|2024-12-12 16:27:30|1810.49|1800.12|1811.84|1801.47|1811.84|1801.47|1810.49|1800.12|22
1733975410000|2024-12-12 03:50:10|1830.24|1822.87|1829.64|1822.27|1830.44|1823.07|1829.24|1821.87|29
1734020860000|2024-12-12 16:27:40|1812.24|1801.87|1811.99|1801.62|1812.79|1802.42|1811.59|1801.22|24
1733975420000|2024-12-12 03:50:20|1829.54|1822.17|1832.29|1824.92|1832.29|1824.92|1829.54|1822.17|25
1734020870000|2024-12-12 16:27:50|1812.04|1801.67|1812.19|1801.82|1812.64|1802.27|1812.04|1801.67|24
1733975430000|2024-12-12 03:50:30|1832.34|1824.97|1833.44|1826.07|1833.44|1826.07|1831.79|1824.42|20
1734020880000|2024-12-12 16:28:00|1812.29|1801.92|1809.89|1799.52|1812.29|1801.92|1809.89|1799.52|13
1733975440000|2024-12-12 03:50:40|1833.59|1826.22|1835.74|1828.37|1835.79|1828.42|1833.59|1826.22|31
1734020890000|2024-12-12 16:28:10|1809.77|1799.4|1803.64|1793.27|1809.84|1799.47|1803.59|1793.22|33
1733975450000|2024-12-12 03:50:50|1835.59|1828.22|1835.79|1828.42|1836.49|1829.12|1835.59|1828.22|22
1734020900000|2024-12-12 16:28:20|1803.44|1793.07|1803.89|1793.52|1804.04|1793.67|1803.39|1793.02|23
1733975460000|2024-12-12 03:51:00|1835.69|1828.32|1839.19|1831.82|1839.19|1831.82|1834.99|1827.62|27
1734020910000|2024-12-12 16:28:30|1804.14|1793.77|1803.44|1793.07|1804.14|1793.77|1802.89|1792.52|14
1733975470000|2024-12-12 03:51:10|1838.99|1831.62|1838.34|1830.97|1839.24|1831.87|1837.89|1830.52|31
1734020920000|2024-12-12 16:28:40|1803.49|1793.12|1803.99|1793.62|1803.99|1793.62|1802.44|1792.07|27
1733975480000|2024-12-12 03:51:20|1838.14|1830.77|1836.19|1828.82|1838.64|1831.27|1835.94|1828.57|32
1734020930000|2024-12-12 16:28:50|1804.04|1793.67|1805.54|1795.17|1806.04|1795.67|1804.04|1793.67|30
1733975490000|2024-12-12 03:51:30|1836.29|1828.92|1833.59|1826.22|1836.29|1828.92|1833.54|1826.17|29
1734020940000|2024-12-12 16:29:00|1805.59|1795.22|1807.24|1796.87|1807.34|1796.97|1805.59|1795.22|21
1733975500000|2024-12-12 03:51:40|1833.54|1826.17|1831.89|1824.52|1834.79|1827.42|1831.89|1824.52|25
1734020950000|2024-12-12 16:29:10|1807.54|1797.17|1807.54|1797.17|1807.74|1797.37|1807.19|1796.82|28
1733975510000|2024-12-12 03:51:50|1830.89|1823.52|1832.34|1824.97|1832.74|1825.37|1830.59|1823.22|29
1734020960000|2024-12-12 16:29:20|1807.64|1797.27|1805.04|1794.67|1807.94|1797.57|1804.74|1794.37|21
1733975520000|2024-12-12 03:52:00|1832.49|1825.12|1833.39|1826.02|1834.44|1827.07|1831.99|1824.62|32
1734020970000|2024-12-12 16:29:30|1804.99|1794.62|1807.09|1796.72|1807.09|1796.72|1804.99|1794.62|21
1733975530000|2024-12-12 03:52:10|1833.29|1825.92|1832.09|1824.72|1834.74|1827.37|1831.84|1824.47|31
1734020980000|2024-12-12 16:29:40|1807.34|1796.97|1805.64|1795.27|1807.34|1796.97|1805.39|1795.02|28
1733975540000|2024-12-12 03:52:20|1832.04|1824.67|1832.24|1824.87|1832.59|1825.22|1831.09|1823.72|26
1734020990000|2024-12-12 16:29:50|1805.74|1795.37|1804.69|1794.32|1806.39|1796.02|1804.69|1794.32|26
1733975550000|2024-12-12 03:52:30|1832.14|1824.77|1829.58|1822.21|1832.14|1824.77|1829.43|1822.06|22
1734021000000|2024-12-12 16:30:00|1804.79|1794.42|1805.59|1795.22|1805.84|1795.47|1804.64|1794.27|30
1733975560000|2024-12-12 03:52:40|1829.53|1822.16|1826.19|1818.82|1829.53|1822.16|1826.19|1818.82|18
1734021010000|2024-12-12 16:30:10|1805.89|1795.52|1805.94|1795.57|1806.29|1795.92|1805.64|1795.27|26
1733975570000|2024-12-12 03:52:50|1826.09|1818.72|1826.04|1818.67|1826.44|1819.07|1825.64|1818.27|24
1734021020000|2024-12-12 16:30:20|1805.64|1795.27|1803.84|1793.47|1805.64|1795.27|1803.69|1793.32|30
1733975580000|2024-12-12 03:53:00|1825.79|1818.42|1827.24|1819.87|1827.24|1819.87|1824.59|1817.22|20
1734021030000|2024-12-12 16:30:30|1803.49|1793.12|1803.24|1792.87|1804.24|1793.87|1802.69|1792.32|34
1733975590000|2024-12-12 03:53:10|1827.34|1819.97|1829.34|1821.97|1829.34|1821.97|1825.84|1818.47|30
1734021040000|2024-12-12 16:30:40|1803.49|1793.12|1802.54|1792.17|1803.89|1793.52|1801.84|1791.47|34
1733975600000|2024-12-12 03:53:20|1829.29|1821.92|1830.59|1823.22|1830.59|1823.22|1828.64|1821.27|27
1734021050000|2024-12-12 16:30:50|1802.49|1792.12|1802.79|1792.42|1803.04|1792.67|1802.09|1791.72|32
1733975610000|2024-12-12 03:53:30|1830.54|1823.17|1830.94|1823.57|1830.94|1823.57|1828.19|1820.82|25
1734021060000|2024-12-12 16:31:00|1803.29|1792.92|1804.74|1794.37|1804.74|1794.37|1802.99|1792.62|29
1733975620000|2024-12-12 03:53:40|1830.54|1823.17|1830.59|1823.22|1832.39|1825.02|1830.09|1822.72|25
1734021070000|2024-12-12 16:31:10|1804.79|1794.42|1803.54|1793.17|1805.24|1794.87|1803.44|1793.07|29
1733975630000|2024-12-12 03:53:50|1830.84|1823.47|1830.84|1823.47|1831.44|1824.07|1828.39|1821.02|24
1734021080000|2024-12-12 16:31:20|1803.49|1793.12|1804.84|1794.47|1804.84|1794.47|1803.19|1792.82|29
1733975640000|2024-12-12 03:54:00|1830.74|1823.37|1830.59|1823.22|1831.04|1823.67|1827.99|1820.62|30
1734021090000|2024-12-12 16:31:30|1804.99|1794.62|1805.29|1794.92|1805.44|1795.07|1804.54|1794.17|29
1733975650000|2024-12-12 03:54:10|1830.54|1823.17|1830.29|1822.92|1830.89|1823.52|1830.24|1822.87|23
1734021100000|2024-12-12 16:31:40|1805.34|1794.97|1802.89|1792.52|1805.54|1795.17|1802.89|1792.52|33
1733975660000|2024-12-12 03:54:20|1830.34|1822.97|1828.44|1821.07|1830.39|1823.02|1827.64|1820.27|24
1734021110000|2024-12-12 16:31:50|1802.59|1792.22|1806.24|1795.87|1806.24|1795.87|1801.74|1791.37|30
1733975670000|2024-12-12 03:54:30|1828.49|1821.12|1829.19|1821.82|1829.59|1822.22|1828.04|1820.67|23
1734021120000|2024-12-12 16:32:00|1806.99|1796.62|1809.29|1798.92|1809.64|1799.27|1806.39|1796.02|23
1733975680000|2024-12-12 03:54:40|1829.09|1821.72|1827.69|1820.32|1829.09|1821.72|1827.04|1819.67|31
1734021130000|2024-12-12 16:32:10|1809.39|1799.02|1809.69|1799.32|1811.19|1800.82|1809.39|1799.02|28
1733975690000|2024-12-12 03:54:50|1827.64|1820.27|1826.39|1819.02|1828.19|1820.82|1825.79|1818.42|29
1734021140000|2024-12-12 16:32:20|1809.84|1799.47|1809.39|1799.02|1809.84|1799.47|1808.84|1798.47|26
1733975700000|2024-12-12 03:55:00|1827.19|1819.82|1826.04|1818.67|1827.84|1820.47|1826.04|1818.67|27
1734021150000|2024-12-12 16:32:30|1809.64|1799.27|1813.29|1802.92|1813.29|1802.92|1809.64|1799.27|24
1733975710000|2024-12-12 03:55:10|1826.14|1818.77|1825.69|1818.32|1826.19|1818.82|1824.64|1817.27|26
1734021160000|2024-12-12 16:32:40|1813.34|1802.97|1814.24|1803.87|1814.49|1804.12|1813.14|1802.77|20
1733975720000|2024-12-12 03:55:20|1825.79|1818.42|1830.34|1822.97|1831.74|1824.37|1825.79|1818.42|28
1734021170000|2024-12-12 16:32:50|1814.34|1803.97|1814.59|1804.22|1814.84|1804.47|1814.19|1803.82|20
1733975730000|2024-12-12 03:55:30|1830.29|1822.92|1830.64|1823.27|1832.64|1825.27|1829.94|1822.57|29
1734021180000|2024-12-12 16:33:00|1814.44|1804.07|1816.24|1805.87|1816.24|1805.87|1814.44|1804.07|27
1733975740000|2024-12-12 03:55:40|1830.69|1823.32|1831.04|1823.67|1832.09|1824.72|1830.69|1823.32|25
1734021190000|2024-12-12 16:33:10|1816.14|1805.77|1820.04|1809.67|1820.49|1810.12|1816.14|1805.77|19
1733975750000|2024-12-12 03:55:50|1831.39|1824.02|1829.74|1822.37|1831.44|1824.07|1829.69|1822.32|30
1734021200000|2024-12-12 16:33:20|1819.69|1809.32|1818.49|1808.12|1819.89|1809.52|1818.04|1807.67|27
1733975760000|2024-12-12 03:56:00|1829.89|1822.52|1830.64|1823.27|1831.14|1823.77|1828.99|1821.62|31
1734021210000|2024-12-12 16:33:30|1818.44|1808.07|1816.79|1806.42|1818.64|1808.27|1816.49|1806.12|28
1733975770000|2024-12-12 03:56:10|1830.44|1823.07|1830.59|1823.22|1830.74|1823.37|1829.04|1821.67|30
1734021220000|2024-12-12 16:33:40|1816.84|1806.47|1815.19|1804.82|1817.64|1807.27|1815.19|1804.82|27
1733975780000|2024-12-12 03:56:20|1829.69|1822.32|1828.74|1821.37|1830.54|1823.17|1828.49|1821.12|25
1734021230000|2024-12-12 16:33:50|1815.14|1804.77|1815.39|1805.02|1816.94|1806.57|1815.14|1804.77|35
1733975790000|2024-12-12 03:56:30|1828.69|1821.32|1825.99|1818.62|1828.74|1821.37|1825.99|1818.62|30
1734021240000|2024-12-12 16:34:00|1815.49|1805.12|1815.64|1805.27|1816.09|1805.72|1815.14|1804.77|30
1733975800000|2024-12-12 03:56:40|1826.14|1818.77|1825.59|1818.22|1826.94|1819.57|1825.59|1818.22|18
1734021250000|2024-12-12 16:34:10|1815.89|1805.52|1825.04|1814.67|1825.39|1815.02|1815.89|1805.52|31
1733975810000|2024-12-12 03:56:50|1825.49|1818.12|1823.09|1815.72|1825.54|1818.17|1823.09|1815.72|19
1734021260000|2024-12-12 16:34:20|1825.34|1814.97|1823.94|1813.57|1825.64|1815.27|1823.64|1813.27|31
1733975820000|2024-12-12 03:57:00|1823.04|1815.67|1819.84|1812.47|1823.04|1815.67|1819.39|1812.02|18
1734021270000|2024-12-12 16:34:30|1823.79|1813.42|1822.59|1812.22|1824.99|1814.62|1822.54|1812.17|30
1733975830000|2024-12-12 03:57:10|1819.94|1812.57|1820.79|1813.42|1822.04|1814.67|1819.94|1812.57|28
1734021280000|2024-12-12 16:34:40|1822.64|1812.27|1821.64|1811.27|1822.64|1812.27|1820.14|1809.77|24
1733975840000|2024-12-12 03:57:20|1820.64|1813.27|1819.54|1812.17|1820.89|1813.52|1819.54|1812.17|19
1734021290000|2024-12-12 16:34:50|1821.89|1811.52|1820.39|1810.02|1822.29|1811.92|1820.34|1809.97|24
1733975850000|2024-12-12 03:57:30|1819.14|1811.77|1817.69|1810.32|1819.24|1811.87|1817.69|1810.32|16
1734021300000|2024-12-12 16:35:00|1820.14|1809.77|1818.99|1808.62|1820.14|1809.77|1818.99|1808.62|29
1733975860000|2024-12-12 03:57:40|1817.59|1810.22|1816.36|1808.99|1817.59|1810.22|1816.24|1808.87|18
1734021310000|2024-12-12 16:35:10|1818.94|1808.57|1821.64|1811.27|1821.74|1811.37|1818.94|1808.57|24
1733975870000|2024-12-12 03:57:50|1814.56|1807.19|1801.99|1794.62|1814.56|1807.19|1801.19|1792.1|32
1734021320000|2024-12-12 16:35:20|1821.59|1811.22|1821.99|1811.62|1822.74|1812.37|1820.49|1810.12|24
1733975880000|2024-12-12 03:58:00|1802.09|1794.72|1801.44|1794.07|1803.24|1795.87|1800.09|1792.72|21
1734021330000|2024-12-12 16:35:30|1821.94|1811.57|1820.19|1809.82|1821.94|1811.57|1819.99|1809.62|24
1733975890000|2024-12-12 03:58:10|1801.54|1794.17|1800.09|1792.72|1801.54|1794.17|1800.04|1792.67|19
1734021340000|2024-12-12 16:35:40|1820.69|1810.32|1819.99|1809.62|1821.04|1810.67|1819.99|1809.62|22
1733975900000|2024-12-12 03:58:20|1800.44|1793.07|1801.29|1793.92|1801.29|1793.92|1799.74|1792.37|15
1734021350000|2024-12-12 16:35:50|1819.84|1809.47|1818.49|1808.12|1819.84|1809.47|1818.39|1808.02|18
1733975910000|2024-12-12 03:58:30|1801.69|1794.32|1800.99|1793.62|1801.69|1794.32|1800.94|1793.57|9
1734021360000|2024-12-12 16:36:00|1818.35|1807.98|1818.79|1808.42|1818.84|1808.47|1817.04|1806.67|19
1733975920000|2024-12-12 03:58:40|1801.09|1793.72|1799.09|1791.72|1801.09|1793.72|1799.09|1791.72|10
1734021370000|2024-12-12 16:36:10|1818.74|1808.37|1815.04|1804.67|1818.74|1808.37|1814.74|1804.37|24
1733975930000|2024-12-12 03:58:50|1799.59|1792.22|1799.29|1791.92|1799.99|1792.62|1799.19|1791.82|17
1734021380000|2024-12-12 16:36:20|1815.19|1804.82|1816.54|1806.17|1817.34|1806.97|1815.19|1804.82|31
1733975940000|2024-12-12 03:59:00|1798.59|1791.22|1798.59|1791.22|1799.29|1791.92|1798.54|1791.17|16
1734021390000|2024-12-12 16:36:30|1817.04|1806.67|1817.89|1807.52|1818.09|1807.72|1816.14|1805.77|31
1733975950000|2024-12-12 03:59:10|1798.69|1791.32|1800.54|1793.17|1800.74|1793.37|1798.59|1791.22|14
1734021400000|2024-12-12 16:36:40|1817.94|1807.57|1818.59|1808.22|1818.59|1808.22|1817.44|1807.07|28
1733975960000|2024-12-12 03:59:20|1800.19|1792.82|1799.54|1792.17|1800.24|1792.87|1798.84|1791.47|13
1734021410000|2024-12-12 16:36:50|1818.69|1808.32|1817.49|1807.12|1818.74|1808.37|1816.89|1806.52|30
1733975970000|2024-12-12 03:59:30|1799.49|1792.12|1802.24|1794.87|1802.24|1794.87|1799.49|1792.12|24
1734021420000|2024-12-12 16:37:00|1817.44|1807.07|1817.89|1807.52|1817.89|1807.52|1816.24|1805.87|26
1733975980000|2024-12-12 03:59:40|1802.64|1795.27|1801.09|1793.72|1803.09|1795.72|1800.89|1793.52|21
1734021430000|2024-12-12 16:37:10|1818.14|1807.77|1818.84|1808.47|1819.44|1809.07|1817.64|1807.27|31
1733975990000|2024-12-12 03:59:50|1801.29|1793.92|1801.94|1794.57|1802.34|1794.97|1801.29|1793.92|12
1734021440000|2024-12-12 16:37:20|1818.89|1808.52|1819.04|1808.67|1819.49|1809.12|1818.59|1808.22|28
1733976000000|2024-12-12 04:00:00|1801.64|1794.27|1804.39|1797.02|1804.39|1797.02|1801.19|1793.82|15
1734021450000|2024-12-12 16:37:30|1819.29|1808.92|1820.59|1810.22|1821.49|1811.12|1819.19|1808.82|31
1733976010000|2024-12-12 04:00:10|1804.34|1796.97|1807.04|1799.67|1807.04|1799.67|1804.34|1796.97|17
1734021460000|2024-12-12 16:37:40|1820.49|1810.12|1820.49|1810.12|1820.54|1810.17|1819.94|1809.57|22
1733976020000|2024-12-12 04:00:20|1807.49|1800.12|1808.59|1801.22|1809.39|1802.02|1807.49|1800.12|12
1734021470000|2024-12-12 16:37:50|1820.59|1810.22|1820.64|1810.27|1821.24|1810.87|1820.24|1809.87|30
1733976030000|2024-12-12 04:00:30|1807.99|1800.62|1811.49|1804.12|1811.49|1804.12|1807.54|1800.17|13
1734021480000|2024-12-12 16:38:00|1821.74|1811.37|1821.14|1810.77|1821.74|1811.37|1820.29|1809.92|26
1733976040000|2024-12-12 04:00:40|1812.49|1805.12|1813.19|1805.82|1813.44|1806.07|1810.44|1803.07|22
1734021490000|2024-12-12 16:38:10|1821.04|1810.67|1820.69|1810.32|1821.44|1811.07|1820.69|1810.32|29
1733976050000|2024-12-12 04:00:50|1813.24|1805.87|1813.09|1805.72|1815.24|1807.87|1813.04|1805.67|15
1734021500000|2024-12-12 16:38:20|1820.57|1810.2|1818.74|1808.37|1820.59|1810.22|1818.69|1808.32|13
1733976060000|2024-12-12 04:01:00|1813.14|1805.77|1812.79|1805.42|1813.49|1806.12|1812.19|1804.82|21
1734021510000|2024-12-12 16:38:30|1818.79|1808.42|1817.74|1807.37|1818.79|1808.42|1817.59|1807.22|19
1733976070000|2024-12-12 04:01:10|1812.14|1804.77|1811.29|1803.92|1812.39|1805.02|1811.29|1803.92|10
1734021520000|2024-12-12 16:38:40|1817.54|1807.17|1817.34|1806.97|1818.14|1807.77|1817.29|1806.92|19
1733976080000|2024-12-12 04:01:20|1811.49|1804.12|1811.19|1803.82|1812.19|1804.82|1810.99|1803.62|9
1734021530000|2024-12-12 16:38:50|1817.29|1806.92|1815.14|1804.77|1817.29|1806.92|1815.09|1804.72|16
1733976090000|2024-12-12 04:01:30|1811.24|1803.87|1814.49|1807.12|1814.49|1807.12|1811.19|1803.82|23
1734021540000|2024-12-12 16:39:00|1814.99|1804.62|1816.74|1806.37|1816.79|1806.42|1814.99|1804.62|21
1733976100000|2024-12-12 04:01:40|1814.24|1806.87|1815.14|1807.77|1815.14|1807.77|1811.99|1804.62|19
1734021550000|2024-12-12 16:39:10|1816.84|1806.47|1817.64|1807.27|1818.44|1808.07|1816.84|1806.47|31
1733976110000|2024-12-12 04:01:50|1815.24|1807.87|1814.04|1806.67|1815.24|1807.87|1813.69|1806.32|19
1734021560000|2024-12-12 16:39:20|1817.59|1807.22|1817.34|1806.97|1817.69|1807.32|1817.04|1806.67|18
1733976120000|2024-12-12 04:02:00|1813.94|1806.57|1815.04|1807.67|1815.04|1807.67|1813.09|1805.72|14
1734021570000|2024-12-12 16:39:30|1817.14|1806.77|1818.24|1807.87|1818.24|1807.87|1817.14|1806.77|16
1733976130000|2024-12-12 04:02:10|1815.54|1808.17|1815.64|1808.27|1816.24|1808.87|1815.49|1808.12|17
1734021580000|2024-12-12 16:39:40|1818.34|1807.97|1819.69|1809.32|1819.79|1809.42|1818.34|1807.97|22
1733976140000|2024-12-12 04:02:20|1815.39|1808.02|1814.19|1806.82|1815.39|1808.02|1814.04|1806.67|22
1734021590000|2024-12-12 16:39:50|1819.74|1809.37|1819.74|1809.37|1820.84|1810.47|1819.29|1808.92|31
1733976150000|2024-12-12 04:02:30|1814.14|1806.77|1813.54|1806.17|1814.14|1806.77|1811.04|1803.67|16
1734021600000|2024-12-12 16:40:00|1819.69|1809.32|1819.64|1809.27|1820.14|1809.77|1818.64|1808.27|35
1733976160000|2024-12-12 04:02:40|1813.49|1806.12|1811.24|1803.87|1813.49|1806.12|1811.19|1803.82|25
1734021610000|2024-12-12 16:40:10|1819.09|1808.72|1820.64|1810.27|1820.74|1810.37|1819.04|1808.67|27
1733976170000|2024-12-12 04:02:50|1811.09|1803.72|1813.84|1806.47|1813.84|1806.47|1810.94|1803.57|18
1734021620000|2024-12-12 16:40:20|1820.44|1810.07|1818.09|1807.72|1820.89|1810.52|1817.99|1807.62|21
1733976180000|2024-12-12 04:03:00|1813.49|1806.12|1816.04|1808.67|1816.04|1808.67|1813.49|1806.12|17
1734021630000|2024-12-12 16:40:30|1818.14|1807.77|1819.74|1809.37|1820.09|1809.72|1817.94|1807.57|23
1733976190000|2024-12-12 04:03:10|1816.34|1808.97|1817.89|1810.52|1817.89|1810.52|1816.04|1808.67|23
1734021640000|2024-12-12 16:40:40|1819.49|1809.12|1818.84|1808.47|1819.49|1809.12|1818.44|1808.07|15
1733976200000|2024-12-12 04:03:20|1817.84|1810.47|1818.49|1811.12|1819.24|1811.87|1817.44|1810.07|25
1734021650000|2024-12-12 16:40:50|1818.79|1808.42|1818.69|1808.32|1818.89|1808.52|1816.63|1806.26|17
1733976210000|2024-12-12 04:03:30|1818.64|1811.27|1819.34|1811.97|1819.39|1812.02|1818.64|1811.27|13
1734021660000|2024-12-12 16:41:00|1818.64|1808.27|1816.07|1805.7|1818.89|1808.52|1816.07|1805.7|20
1733976220000|2024-12-12 04:03:40|1819.24|1811.87|1821.29|1813.92|1821.69|1814.32|1818.44|1811.07|14
1734021670000|2024-12-12 16:41:10|1816.27|1805.9|1817.34|1806.97|1817.89|1807.52|1816.27|1805.9|22
1733976230000|2024-12-12 04:03:50|1820.74|1813.37|1820.54|1813.17|1820.74|1813.37|1819.79|1812.42|15
1734021680000|2024-12-12 16:41:20|1817.14|1806.77|1816.53|1806.16|1817.14|1806.77|1816.53|1806.16|12
1733976240000|2024-12-12 04:04:00|1821.04|1813.67|1820.19|1812.82|1821.09|1813.72|1820.19|1812.82|18
1734021690000|2024-12-12 16:41:30|1816.64|1806.27|1816.39|1806.02|1817.04|1806.67|1816.39|1806.02|18
1733976250000|2024-12-12 04:04:10|1820.34|1812.97|1820.29|1812.92|1820.59|1813.22|1818.64|1811.27|23
1734021700000|2024-12-12 16:41:40|1816.34|1805.97|1816.89|1806.52|1816.89|1806.52|1816.34|1805.97|17
1733976260000|2024-12-12 04:04:20|1820.44|1813.07|1821.29|1813.92|1821.84|1814.47|1820.44|1813.07|13
1734021710000|2024-12-12 16:41:50|1817.14|1806.77|1816.29|1805.92|1817.14|1806.77|1816.24|1805.87|24
1733976270000|2024-12-12 04:04:30|1821.09|1813.72|1819.24|1811.87|1821.09|1813.72|1819.24|1811.87|21
1734021720000|2024-12-12 16:42:00|1816.24|1805.87|1817.34|1806.97|1817.34|1806.97|1816.24|1805.87|23
1733976280000|2024-12-12 04:04:40|1819.34|1811.97|1818.64|1811.27|1819.34|1811.97|1818.64|1811.27|13
1734021730000|2024-12-12 16:42:10|1817.19|1806.82|1817.44|1807.07|1817.64|1807.27|1817.09|1806.72|25
1733976290000|2024-12-12 04:04:50|1818.59|1811.22|1819.29|1811.92|1819.94|1812.57|1818.59|1811.22|24
1734021740000|2024-12-12 16:42:20|1817.49|1807.12|1817.99|1807.62|1818.64|1808.27|1817.49|1807.12|20
1733976300000|2024-12-12 04:05:00|1819.19|1811.82|1821.99|1814.62|1821.99|1814.62|1818.84|1811.47|28
1734021750000|2024-12-12 16:42:30|1818.09|1807.72|1819.99|1809.62|1819.99|1809.62|1818.09|1807.72|32
1733976310000|2024-12-12 04:05:10|1822.19|1814.82|1825.04|1817.67|1825.04|1817.67|1822.09|1814.72|20
1734021760000|2024-12-12 16:42:40|1820.3|1809.93|1820.24|1809.87|1821.59|1811.22|1819.99|1809.62|30
1733976320000|2024-12-12 04:05:20|1825.34|1817.97|1826.24|1818.87|1826.24|1818.87|1824.84|1817.47|21
1734021770000|2024-12-12 16:42:50|1820.49|1810.12|1819.94|1809.57|1820.59|1810.22|1819.94|1809.57|28
1733976330000|2024-12-12 04:05:30|1825.94|1818.57|1825.69|1818.32|1825.94|1818.57|1824.19|1816.82|22
1734021780000|2024-12-12 16:43:00|1819.89|1809.52|1818.44|1808.07|1819.89|1809.52|1818.14|1807.77|25
1733976340000|2024-12-12 04:05:40|1825.79|1818.42|1826.79|1819.42|1827.49|1820.12|1825.79|1818.42|21
1734021790000|2024-12-12 16:43:10|1818.59|1808.22|1818.04|1807.67|1818.59|1808.22|1817.99|1807.62|15
1733976350000|2024-12-12 04:05:50|1826.74|1819.37|1827.94|1820.57|1828.14|1820.77|1825.39|1818.02|28
1734021800000|2024-12-12 16:43:20|1818.09|1807.72|1818.04|1807.67|1818.09|1807.72|1817.54|1807.17|13
1733976360000|2024-12-12 04:06:00|1827.89|1820.52|1831.19|1823.82|1831.24|1823.87|1827.89|1820.52|35
1734021810000|2024-12-12 16:43:30|1818.14|1807.77|1819.19|1808.82|1819.19|1808.82|1818.09|1807.72|17
1733976370000|2024-12-12 04:06:10|1831.09|1823.72|1830.74|1823.37|1831.09|1823.72|1830.19|1822.82|32
1734021820000|2024-12-12 16:43:40|1819.29|1808.92|1820.44|1810.07|1820.64|1810.27|1819.29|1808.92|16
1733976380000|2024-12-12 04:06:20|1830.54|1823.17|1830.89|1823.52|1831.44|1824.07|1830.49|1823.12|28
1734021830000|2024-12-12 16:43:50|1820.49|1810.12|1821.34|1810.97|1821.34|1810.97|1820.49|1810.12|14
1733976390000|2024-12-12 04:06:30|1831.04|1823.67|1831.99|1824.62|1831.99|1824.62|1831.04|1823.67|11
1734021840000|2024-12-12 16:44:00|1821.64|1811.27|1823.24|1812.87|1823.59|1813.22|1821.64|1811.27|15
1733976400000|2024-12-12 04:06:40|1832.94|1825.57|1833.29|1825.92|1833.34|1825.97|1832.64|1825.27|16
1734021850000|2024-12-12 16:44:10|1823.59|1813.22|1823.34|1812.97|1823.64|1813.27|1823.19|1812.82|17
1733976410000|2024-12-12 04:06:50|1833.39|1826.02|1830.79|1823.42|1833.39|1826.02|1830.49|1823.12|24
1734021860000|2024-12-12 16:44:20|1823.29|1812.92|1822.89|1812.52|1823.39|1813.02|1822.59|1812.22|14
1733976420000|2024-12-12 04:07:00|1831.04|1823.67|1828.84|1821.47|1831.39|1824.02|1828.84|1821.47|19
1734021870000|2024-12-12 16:44:30|1822.99|1812.62|1821.84|1811.47|1823.59|1813.22|1821.69|1811.32|26
1733976430000|2024-12-12 04:07:10|1828.89|1821.52|1828.79|1821.42|1828.99|1821.62|1826.99|1819.62|24
1734021880000|2024-12-12 16:44:40|1821.44|1811.07|1821.54|1811.17|1821.54|1811.17|1821.14|1810.77|15
1733976440000|2024-12-12 04:07:20|1828.59|1821.22|1827.34|1819.97|1828.69|1821.32|1827.34|1819.97|18
1734021890000|2024-12-12 16:44:50|1821.59|1811.22|1820.89|1810.52|1821.59|1811.22|1820.54|1810.17|15
1733976450000|2024-12-12 04:07:30|1826.69|1819.32|1830.54|1823.17|1830.54|1823.17|1826.69|1819.32|24
1734021900000|2024-12-12 16:45:00|1821.19|1810.82|1821.64|1811.27|1821.69|1811.32|1820.99|1810.62|19
1733976460000|2024-12-12 04:07:40|1831.79|1824.42|1830.04|1822.67|1831.79|1824.42|1830.04|1822.67|24
1734021910000|2024-12-12 16:45:10|1821.74|1811.37|1823.64|1813.27|1823.64|1813.27|1821.14|1810.77|28
1733976470000|2024-12-12 04:07:50|1829.84|1822.47|1831.34|1823.97|1831.34|1823.97|1829.84|1822.47|18
1734021920000|2024-12-12 16:45:20|1823.84|1813.47|1825.09|1814.72|1825.29|1814.92|1823.49|1813.12|27
1733976480000|2024-12-12 04:08:00|1831.29|1823.92|1832.89|1825.52|1832.89|1825.52|1830.99|1823.62|14
1734021930000|2024-12-12 16:45:30|1825.14|1814.77|1826.79|1816.42|1827.49|1817.12|1825.14|1814.77|22
1733976490000|2024-12-12 04:08:10|1833.19|1825.82|1830.49|1823.12|1833.19|1825.82|1830.49|1823.12|21
1734021940000|2024-12-12 16:45:40|1826.69|1816.32|1826.84|1816.47|1827.59|1817.22|1826.29|1815.92|27
1733976500000|2024-12-12 04:08:20|1830.29|1822.92|1831.64|1824.27|1831.79|1824.42|1829.74|1822.37|30
1734021950000|2024-12-12 16:45:50|1826.64|1816.27|1825.04|1814.67|1826.69|1816.32|1825.04|1814.67|21
1733976510000|2024-12-12 04:08:30|1831.54|1824.17|1831.29|1823.92|1832.04|1824.67|1830.64|1823.27|25
1734021960000|2024-12-12 16:46:00|1824.86|1814.49|1824.01|1813.64|1824.99|1814.62|1824.01|1813.64|11
1733976520000|2024-12-12 04:08:40|1831.14|1823.77|1829.39|1822.02|1831.14|1823.77|1829.39|1822.02|25
1734021970000|2024-12-12 16:46:10|1824.29|1813.92|1823.29|1812.92|1824.29|1813.92|1823.29|1812.92|13
1733976530000|2024-12-12 04:08:50|1829.44|1822.07|1829.29|1821.92|1829.44|1822.07|1828.04|1820.67|19
1734021980000|2024-12-12 16:46:20|1823.34|1812.97|1821.49|1811.12|1823.39|1813.02|1821.39|1811.02|11
1733976540000|2024-12-12 04:09:00|1829.34|1821.97|1828.19|1820.82|1829.34|1821.97|1827.29|1819.92|21
1734021990000|2024-12-12 16:46:30|1821.54|1811.17|1819.79|1809.42|1821.54|1811.17|1819.79|1809.42|16
1733976550000|2024-12-12 04:09:10|1828.29|1820.92|1828.34|1820.97|1829.14|1821.77|1827.89|1820.52|29
1734022000000|2024-12-12 16:46:40|1819.74|1809.37|1820.69|1810.32|1820.84|1810.47|1819.3|1808.93|23
1733976560000|2024-12-12 04:09:20|1828.19|1820.82|1827.83|1820.46|1828.39|1821.02|1827.83|1820.46|22
1734022010000|2024-12-12 16:46:50|1820.89|1810.52|1820.04|1809.67|1821.24|1810.87|1819.68|1809.31|17
1733976570000|2024-12-12 04:09:30|1827.94|1820.57|1826.79|1819.42|1827.94|1820.57|1826.31|1818.94|20
1734022020000|2024-12-12 16:47:00|1819.79|1809.42|1817.59|1807.22|1819.84|1809.47|1817.39|1807.02|22
1733976580000|2024-12-12 04:09:40|1826.84|1819.47|1827.26|1819.89|1828.29|1820.92|1826.84|1819.47|23
1734022030000|2024-12-12 16:47:10|1817.39|1807.02|1816.64|1806.27|1817.39|1807.02|1816.54|1806.17|14
1733976590000|2024-12-12 04:09:50|1827.24|1819.87|1824.64|1817.27|1827.24|1819.87|1824.58|1817.21|16
1734022040000|2024-12-12 16:47:20|1816.69|1806.32|1817.09|1806.72|1817.09|1806.72|1816.64|1806.27|16
1733976600000|2024-12-12 04:10:00|1824.03|1816.66|1823.69|1816.32|1824.03|1816.66|1823.35|1815.98|20
1734022050000|2024-12-12 16:47:30|1817.24|1806.87|1817.74|1807.37|1818.24|1807.87|1817.24|1806.87|22
1733976610000|2024-12-12 04:10:10|1823.49|1816.12|1822.1|1814.73|1823.49|1816.12|1822.09|1814.72|14
1734022060000|2024-12-12 16:47:40|1817.64|1807.27|1817.19|1806.82|1817.64|1807.27|1817.04|1806.67|13
1733976620000|2024-12-12 04:10:20|1822.09|1814.72|1821.99|1814.62|1822.1|1814.73|1821.99|1814.62|3
1734022070000|2024-12-12 16:47:50|1817.14|1806.77|1818.54|1808.17|1818.99|1808.62|1817.14|1806.77|22
1733976630000|2024-12-12 04:10:30|1821.69|1814.32|1820.94|1813.57|1821.69|1814.32|1820.94|1813.57|11
1734022080000|2024-12-12 16:48:00|1818.79|1808.42|1820.09|1809.72|1820.59|1810.22|1818.64|1808.27|22
1733976640000|2024-12-12 04:10:40|1820.99|1813.62|1820.64|1813.27|1820.99|1813.62|1820.32|1812.95|14
1734022090000|2024-12-12 16:48:10|1820.19|1809.82|1818.19|1807.82|1820.99|1810.62|1818.19|1807.82|21
1733976650000|2024-12-12 04:10:50|1820.89|1813.52|1821.24|1813.87|1821.54|1814.17|1820.34|1812.97|17
1734022100000|2024-12-12 16:48:20|1818.24|1807.87|1818.54|1808.17|1818.54|1808.17|1818.19|1807.82|16
1733976660000|2024-12-12 04:11:00|1821.29|1813.92|1820.45|1813.08|1821.29|1813.92|1820.45|1813.08|21
1734022110000|2024-12-12 16:48:30|1818.44|1808.07|1811.76|1801.39|1818.54|1808.17|1811.76|1801.39|14
1733976670000|2024-12-12 04:11:10|1820.48|1813.11|1818.74|1811.37|1820.48|1813.11|1818.65|1811.28|10
1734022120000|2024-12-12 16:48:40|1811.81|1801.44|1812.34|1801.97|1812.34|1801.97|1811.81|1801.44|7
1733976680000|2024-12-12 04:11:20|1818.67|1811.3|1817.94|1810.57|1818.67|1811.3|1817.73|1810.36|10
1734022130000|2024-12-12 16:48:50|1812.44|1802.07|1814.29|1803.92|1814.49|1804.12|1812.39|1802.02|18
1733976690000|2024-12-12 04:11:30|1817.89|1810.52|1818.14|1810.77|1818.19|1810.82|1817.73|1810.36|18
1734022140000|2024-12-12 16:49:00|1814.34|1803.97|1814.14|1803.77|1814.44|1804.07|1813.74|1803.37|22
1733976700000|2024-12-12 04:11:40|1818.04|1810.67|1817.64|1810.27|1818.05|1810.68|1817.64|1810.27|8
1734022150000|2024-12-12 16:49:10|1814.39|1804.02|1814.64|1804.27|1814.69|1804.32|1813.69|1803.32|14
1733976710000|2024-12-12 04:11:50|1817.54|1810.17|1817.45|1810.08|1817.54|1810.17|1817.43|1810.06|3
1734022160000|2024-12-12 16:49:20|1814.59|1804.22|1813.74|1803.37|1814.59|1804.22|1813.58|1803.21|14
1733976720000|2024-12-12 04:12:00|1817.48|1810.11|1817.48|1810.11|1817.59|1810.22|1817.48|1810.11|4
1734022170000|2024-12-12 16:49:30|1813.79|1803.42|1813.84|1803.47|1813.99|1803.62|1813.74|1803.37|19
1733976730000|2024-12-12 04:12:10|1817.14|1809.77|1816.79|1809.42|1817.54|1810.17|1816.61|1809.24|17
1734022180000|2024-12-12 16:49:40|1813.74|1803.37|1813.69|1803.32|1813.79|1803.42|1813.49|1803.12|7
1733976740000|2024-12-12 04:12:20|1816.69|1809.32|1814.49|1807.12|1816.79|1809.42|1813.64|1806.27|17
1734022190000|2024-12-12 16:49:50|1813.64|1803.27|1813.44|1803.07|1813.69|1803.32|1813.34|1802.97|15
1733976750000|2024-12-12 04:12:30|1814.29|1806.92|1814.29|1806.92|1814.29|1806.92|1814.1|1806.73|9
1734022200000|2024-12-12 16:50:00|1813.39|1803.02|1812.59|1802.22|1813.54|1803.17|1812.39|1802.02|20
1733976760000|2024-12-12 04:12:40|1814.34|1806.97|1814.74|1807.37|1814.74|1807.37|1814.29|1806.92|12
1734022210000|2024-12-12 16:50:10|1812.64|1802.27|1810.44|1800.07|1813.44|1803.07|1810.44|1800.07|25
1733976770000|2024-12-12 04:12:50|1814.45|1807.08|1813.85|1806.48|1814.49|1807.12|1813.74|1806.37|10
1733976780000|2024-12-12 04:13:00|1813.55|1806.18|1815.99|1808.62|1816.04|1808.67|1813.55|1806.18|18
1734022220000|2024-12-12 16:50:20|1810.54|1800.17|1811.19|1800.82|1811.39|1801.02|1810.44|1800.07|15
1733976790000|2024-12-12 04:13:10|1816.04|1808.67|1815.74|1808.37|1817.04|1809.67|1815.74|1808.37|15
1734022230000|2024-12-12 16:50:30|1810.89|1800.52|1810.39|1800.02|1810.99|1800.62|1810.39|1800.02|12
1733976800000|2024-12-12 04:13:20|1816.19|1808.82|1815.89|1808.52|1816.19|1808.82|1815.74|1808.37|17
1733976810000|2024-12-12 04:13:30|1815.94|1808.57|1816.64|1809.27|1816.64|1809.27|1815.89|1808.52|6
1734022240000|2024-12-12 16:50:40|1810.24|1799.87|1810.49|1800.12|1810.54|1800.17|1810.19|1799.82|16
1733976820000|2024-12-12 04:13:40|1816.74|1809.37|1816.99|1809.62|1817.54|1810.17|1816.74|1809.37|19
1734022250000|2024-12-12 16:50:50|1810.44|1800.07|1806.49|1796.12|1810.79|1800.42|1806.49|1796.12|13
1733976830000|2024-12-12 04:13:50|1816.89|1809.52|1815.79|1808.42|1816.89|1809.52|1815.43|1808.06|8
1734022260000|2024-12-12 16:51:00|1805.79|1795.42|1807.49|1797.12|1807.49|1797.12|1805.74|1795.37|16
1733976840000|2024-12-12 04:14:00|1816.04|1808.67|1816.99|1809.62|1817.99|1810.62|1816.04|1808.67|26
1733976850000|2024-12-12 04:14:10|1817.04|1809.67|1817.44|1810.07|1817.89|1810.52|1816.99|1809.62|22
1734022270000|2024-12-12 16:51:10|1807.59|1797.22|1808.44|1798.07|1808.89|1798.52|1807.59|1797.22|18
1733976860000|2024-12-12 04:14:20|1817.49|1810.12|1817.24|1809.87|1817.49|1810.12|1816.14|1808.77|15
1734022280000|2024-12-12 16:51:20|1808.29|1797.92|1807.59|1797.22|1808.59|1798.22|1807.34|1796.97|23
1733976870000|2024-12-12 04:14:30|1817.14|1809.77|1820.39|1813.02|1820.39|1813.02|1816.94|1809.57|18
1733976880000|2024-12-12 04:14:40|1820.24|1812.87|1823.04|1815.67|1823.24|1815.87|1820.24|1812.87|23
1734022290000|2024-12-12 16:51:30|1807.54|1797.17|1808.29|1797.92|1808.44|1798.07|1807.49|1797.12|12
1733976890000|2024-12-12 04:14:50|1823.19|1815.82|1822.49|1815.12|1823.19|1815.82|1822.24|1814.87|15
1734022300000|2024-12-12 16:51:40|1808.19|1797.82|1807.89|1797.52|1808.19|1797.82|1807.74|1797.37|12
1733976900000|2024-12-12 04:15:00|1822.39|1815.02|1820.94|1813.57|1822.79|1815.42|1820.79|1813.42|25
1733976910000|2024-12-12 04:15:10|1820.59|1813.22|1819.09|1811.72|1820.59|1813.22|1819.04|1811.67|21
1734022310000|2024-12-12 16:51:50|1807.84|1797.47|1806.89|1796.52|1807.84|1797.47|1806.84|1796.47|20
1733976920000|2024-12-12 04:15:20|1818.89|1811.52|1817.84|1810.47|1818.89|1811.52|1817.79|1810.42|16
1734022320000|2024-12-12 16:52:00|1806.94|1796.57|1808.44|1798.07|1808.44|1798.07|1806.94|1796.57|14
1733976930000|2024-12-12 04:15:30|1817.74|1810.37|1816.44|1809.07|1817.74|1810.37|1816.44|1809.07|12
1733976940000|2024-12-12 04:15:40|1816.13|1808.76|1811.64|1804.27|1816.13|1808.76|1811.09|1803.72|28
1734022330000|2024-12-12 16:52:10|1808.39|1798.02|1808.19|1797.82|1809.49|1799.12|1808.19|1797.82|22
1733976950000|2024-12-12 04:15:50|1811.59|1804.22|1813.64|1806.27|1814.04|1806.67|1811.59|1804.22|19
1734022340000|2024-12-12 16:52:20|1808.24|1797.87|1809.39|1799.02|1809.59|1799.22|1807.94|1797.57|25
1733976960000|2024-12-12 04:16:00|1813.59|1806.22|1814.59|1807.22|1814.69|1807.32|1813.59|1806.22|12
1733976970000|2024-12-12 04:16:10|1814.99|1807.62|1817.39|1810.02|1817.39|1810.02|1814.99|1807.62|16
1734022350000|2024-12-12 16:52:30|1809.14|1798.77|1808.34|1797.97|1809.19|1798.82|1808.24|1797.87|23
1733976980000|2024-12-12 04:16:20|1817.69|1810.32|1818.59|1811.22|1818.79|1811.42|1817.64|1810.27|26
1734022360000|2024-12-12 16:52:40|1808.44|1798.07|1809.84|1799.47|1809.84|1799.47|1808.24|1797.87|22
1733976990000|2024-12-12 04:16:30|1818.54|1811.17|1819.89|1812.52|1820.39|1813.02|1818.49|1811.12|21
1733977000000|2024-12-12 04:16:40|1819.94|1812.57|1819.04|1811.67|1819.94|1812.57|1818.84|1811.47|23
1734022370000|2024-12-12 16:52:50|1809.99|1799.62|1811.59|1801.22|1811.94|1801.57|1809.99|1799.62|23
1733977010000|2024-12-12 04:16:50|1818.89|1811.52|1818.54|1811.17|1819.49|1812.12|1818.54|1811.17|21
1734022380000|2024-12-12 16:53:00|1811.44|1801.07|1810.39|1800.02|1811.44|1801.07|1809.69|1799.32|15
1733977020000|2024-12-12 04:17:00|1818.84|1811.47|1821.14|1813.77|1821.44|1814.07|1818.74|1811.37|27
1733977030000|2024-12-12 04:17:10|1821.09|1813.72|1819.74|1812.37|1821.09|1813.72|1819.29|1811.92|28
1734022390000|2024-12-12 16:53:10|1810.49|1800.12|1808.49|1798.12|1810.54|1800.17|1808.09|1797.72|13
1733977040000|2024-12-12 04:17:20|1819.64|1812.27|1821.59|1814.22|1821.59|1814.22|1819.09|1811.72|27
1734022400000|2024-12-12 16:53:20|1808.39|1798.02|1808.14|1797.77|1808.44|1798.07|1808.14|1797.77|10
1733977050000|2024-12-12 04:17:30|1821.69|1814.32|1822.39|1815.02|1822.49|1815.12|1821.64|1814.27|18
1734022410000|2024-12-12 16:53:30|1808.24|1797.87|1808.34|1797.97|1808.34|1797.97|1807.94|1797.57|13
1733977060000|2024-12-12 04:17:40|1822.44|1815.07|1826.74|1819.37|1827.14|1819.77|1822.39|1815.02|29
1734022420000|2024-12-12 16:53:40|1808.29|1797.92|1807.3|1796.93|1808.44|1798.07|1807.3|1796.93|11
1733977070000|2024-12-12 04:17:50|1826.64|1819.27|1826.09|1818.72|1826.74|1819.37|1825.84|1818.47|20
1734022430000|2024-12-12 16:53:50|1807.14|1796.77|1807.19|1796.82|1807.24|1796.87|1806.83|1796.46|16
1733977080000|2024-12-12 04:18:00|1825.89|1818.52|1826.69|1819.32|1826.69|1819.32|1825.39|1818.02|29
1734022440000|2024-12-12 16:54:00|1807.24|1796.87|1808.39|1798.02|1808.39|1798.02|1807.24|1796.87|22
1733977090000|2024-12-12 04:18:10|1826.79|1819.42|1825.39|1818.02|1827.04|1819.67|1825.39|1818.02|23
1734022450000|2024-12-12 16:54:10|1808.44|1798.07|1807.84|1797.47|1808.64|1798.27|1807.59|1797.22|24
1733977100000|2024-12-12 04:18:20|1825.44|1818.07|1825.79|1818.42|1825.79|1818.42|1825.24|1817.87|26
1734022460000|2024-12-12 16:54:20|1807.89|1797.52|1807.94|1797.57|1807.94|1797.57|1807.59|1797.22|16
1733977110000|2024-12-12 04:18:30|1826.14|1818.77|1827.24|1819.87|1827.54|1820.17|1826.14|1818.77|27
1733977120000|2024-12-12 04:18:40|1827.19|1819.82|1825.44|1818.07|1827.84|1820.47|1825.29|1817.92|27
1734022470000|2024-12-12 16:54:30|1808.19|1797.82|1807.14|1796.77|1808.19|1797.82|1807.04|1796.67|14
1733977130000|2024-12-12 04:18:50|1825.54|1818.17|1827.54|1820.17|1827.64|1820.27|1825.54|1818.17|26
1734022480000|2024-12-12 16:54:40|1807.04|1796.67|1806.34|1795.97|1807.04|1796.67|1806.34|1795.97|19
1733977140000|2024-12-12 04:19:00|1827.39|1820.02|1828.24|1820.87|1828.49|1821.12|1825.69|1818.32|28
1733977150000|2024-12-12 04:19:10|1828.19|1820.82|1831.54|1824.17|1832.29|1824.92|1828.19|1820.82|30
1734022490000|2024-12-12 16:54:50|1806.28|1795.91|1805.44|1795.07|1806.28|1795.91|1805.44|1795.07|8
1733977160000|2024-12-12 04:19:20|1831.29|1823.92|1829.29|1821.92|1831.29|1823.92|1829.14|1821.77|21
1733977170000|2024-12-12 04:19:30|1829.34|1821.97|1828.24|1820.87|1829.44|1822.07|1827.94|1820.57|25
1734022500000|2024-12-12 16:55:00|1805.54|1795.17|1806.64|1796.27|1806.79|1796.42|1804.89|1794.52|27
1733977180000|2024-12-12 04:19:40|1828.19|1820.82|1826.99|1819.62|1828.19|1820.82|1826.94|1819.57|10
1733977190000|2024-12-12 04:19:50|1827.29|1819.92|1828.64|1821.27|1828.64|1821.27|1826.99|1819.62|13
1734022510000|2024-12-12 16:55:10|1806.69|1796.32|1806.89|1796.52|1807.34|1796.97|1806.64|1796.27|19
1733977200000|2024-12-12 04:20:00|1828.14|1820.77|1827.04|1819.67|1828.24|1820.87|1826.59|1819.22|20
1734022520000|2024-12-12 16:55:20|1806.84|1796.47|1805.34|1794.97|1807.34|1796.97|1805.29|1794.92|26
1733977210000|2024-12-12 04:20:10|1826.94|1819.57|1827.74|1820.37|1827.79|1820.42|1826.89|1819.52|27
1734022530000|2024-12-12 16:55:30|1805.39|1795.02|1804.79|1794.42|1805.39|1795.02|1804.69|1794.32|12
1733977220000|2024-12-12 04:20:20|1827.79|1820.42|1826.49|1819.12|1828.89|1821.52|1826.39|1819.02|25
1734022540000|2024-12-12 16:55:40|1804.69|1794.32|1805.04|1794.67|1805.04|1794.67|1804.69|1794.32|11
1733977230000|2024-12-12 04:20:30|1826.39|1819.02|1826.74|1819.37|1827.34|1819.97|1826.39|1819.02|13
1734022550000|2024-12-12 16:55:50|1805.49|1795.12|1806.94|1796.57|1806.94|1796.57|1805.49|1795.12|19
1733977240000|2024-12-12 04:20:40|1826.34|1818.97|1829.89|1822.52|1829.94|1822.57|1826.34|1818.97|30
1734022560000|2024-12-12 16:56:00|1807.09|1796.72|1805.59|1795.22|1807.09|1796.72|1805.59|1795.22|15
1733977250000|2024-12-12 04:20:50|1829.94|1822.57|1829.44|1822.07|1830.84|1823.47|1828.74|1821.37|23
1734022570000|2024-12-12 16:56:10|1805.29|1794.92|1803.69|1793.32|1805.29|1794.92|1803.69|1793.32|9
1733977260000|2024-12-12 04:21:00|1829.29|1821.92|1831.79|1824.42|1831.89|1824.52|1829.09|1821.72|20
1734022580000|2024-12-12 16:56:20|1803.64|1793.27|1803.24|1792.87|1803.64|1793.27|1802.79|1792.42|14
1733977270000|2024-12-12 04:21:10|1831.74|1824.37|1832.04|1824.67|1832.39|1825.02|1831.24|1823.87|22
1734022590000|2024-12-12 16:56:30|1803.79|1793.42|1802.69|1792.32|1803.79|1793.42|1802.69|1792.32|9
1733977280000|2024-12-12 04:21:20|1832.19|1824.82|1833.34|1825.97|1833.44|1826.07|1832.19|1824.82|20
1734022600000|2024-12-12 16:56:40|1802.74|1792.37|1803.19|1792.82|1803.24|1792.87|1802.69|1792.32|24
1733977290000|2024-12-12 04:21:30|1833.29|1825.92|1834.09|1826.72|1834.09|1826.72|1833.04|1825.67|18
1734022610000|2024-12-12 16:56:50|1803.14|1792.77|1802.54|1792.17|1803.14|1792.77|1802.54|1792.17|8
1733977300000|2024-12-12 04:21:40|1834.19|1826.82|1834.34|1826.97|1834.44|1827.07|1833.79|1826.42|18
1734022620000|2024-12-12 16:57:00|1802.74|1792.37|1803.24|1792.87|1803.24|1792.87|1802.74|1792.37|18
1733977310000|2024-12-12 04:21:50|1834.84|1827.47|1834.89|1827.52|1835.04|1827.67|1834.44|1827.07|13
1734022630000|2024-12-12 16:57:10|1803.14|1792.77|1802.89|1792.52|1803.19|1792.82|1802.64|1792.27|24
1733977320000|2024-12-12 04:22:00|1834.94|1827.57|1836.49|1829.12|1836.64|1829.27|1834.59|1827.22|21
1734022640000|2024-12-12 16:57:20|1803.19|1792.82|1803.09|1792.72|1803.34|1792.97|1802.99|1792.62|16
1733977330000|2024-12-12 04:22:10|1836.59|1829.22|1834.79|1827.42|1836.59|1829.22|1834.79|1827.42|15
1734022650000|2024-12-12 16:57:30|1803.24|1792.87|1805.59|1795.22|1805.59|1795.22|1803.19|1792.82|15
1733977340000|2024-12-12 04:22:20|1835.04|1827.67|1835.69|1828.32|1835.69|1828.32|1835.04|1827.67|15
1734022660000|2024-12-12 16:57:40|1805.69|1795.32|1805.29|1794.92|1805.99|1795.62|1805.29|1794.92|18
1733977350000|2024-12-12 04:22:30|1836.04|1828.67|1836.89|1829.52|1836.89|1829.52|1836.04|1828.67|8
1734022670000|2024-12-12 16:57:50|1805.19|1794.82|1805.19|1794.82|1805.19|1794.82|1805.19|1794.82|1
1733977360000|2024-12-12 04:22:40|1837.24|1829.87|1837.89|1830.52|1838.44|1831.07|1837.24|1829.87|25
1734022680000|2024-12-12 16:58:00|1805.14|1794.77|1805.09|1794.72|1805.24|1794.87|1804.79|1794.42|10
1733977370000|2024-12-12 04:22:50|1837.99|1830.62|1836.89|1829.52|1837.99|1830.62|1836.89|1829.52|25
1734022690000|2024-12-12 16:58:10|1805.64|1795.27|1805.29|1794.92|1805.64|1795.27|1804.94|1794.57|17
1733977380000|2024-12-12 04:23:00|1836.84|1829.47|1835.84|1828.47|1837.29|1829.92|1835.84|1828.47|26
1734022700000|2024-12-12 16:58:20|1805.14|1794.77|1805.09|1794.72|1805.39|1795.02|1804.79|1794.42|13
1733977390000|2024-12-12 04:23:10|1835.89|1828.52|1836.24|1828.87|1836.29|1828.92|1834.74|1827.37|24
1734022710000|2024-12-12 16:58:30|1805.14|1794.77|1805.29|1794.92|1805.29|1794.92|1805.09|1794.72|6
1733977400000|2024-12-12 04:23:20|1836.54|1829.17|1835.54|1828.17|1836.74|1829.37|1834.99|1827.62|20
1734022720000|2024-12-12 16:58:40|1805.44|1795.07|1808.54|1798.17|1808.89|1798.52|1805.44|1795.07|15
1733977410000|2024-12-12 04:23:30|1835.49|1828.12|1837.19|1829.82|1837.19|1829.82|1834.79|1827.42|25
1734022730000|2024-12-12 16:58:50|1808.34|1797.97|1807.89|1797.52|1808.34|1797.97|1807.64|1797.27|11
1733977420000|2024-12-12 04:23:40|1837.14|1829.77|1837.24|1829.87|1838.29|1830.92|1836.99|1829.62|23
1734022740000|2024-12-12 16:59:00|1807.64|1797.27|1808.29|1797.92|1808.29|1797.92|1807.19|1796.82|16
1733977430000|2024-12-12 04:23:50|1837.14|1829.77|1836.59|1829.22|1837.14|1829.77|1835.84|1828.47|20
1734022750000|2024-12-12 16:59:10|1808.44|1798.07|1809.84|1799.47|1809.84|1799.47|1808.44|1798.07|18
1733977440000|2024-12-12 04:24:00|1836.84|1829.47|1835.99|1828.62|1837.54|1830.17|1835.99|1828.62|23
1734022760000|2024-12-12 16:59:20|1809.99|1799.62|1809.54|1799.17|1810.14|1799.77|1809.14|1798.77|15
1733977450000|2024-12-12 04:24:10|1835.94|1828.57|1836.19|1828.82|1836.59|1829.22|1835.34|1827.97|23
1734022770000|2024-12-12 16:59:30|1809.44|1799.07|1809.19|1798.82|1809.49|1799.12|1809.19|1798.82|9
1733977460000|2024-12-12 04:24:20|1836.64|1829.27|1837.49|1830.12|1837.49|1830.12|1836.49|1829.12|11
1734022780000|2024-12-12 16:59:40|1809.24|1798.87|1809.49|1799.12|1809.49|1799.12|1808.64|1798.27|23
1733977470000|2024-12-12 04:24:30|1837.64|1830.27|1836.99|1829.62|1837.64|1830.27|1836.69|1829.32|18
1734022800000|2024-12-12 17:00:00|1809.34|1798.97|1809.34|1798.97|1809.89|1799.52|1808.94|1798.57|21
1733977480000|2024-12-12 04:24:40|1837.39|1830.02|1837.59|1830.22|1837.59|1830.22|1836.69|1829.32|25
1734022810000|2024-12-12 17:00:10|1809.39|1799.02|1810.89|1800.52|1811.04|1800.67|1809.34|1798.97|20
1733977490000|2024-12-12 04:24:50|1837.84|1830.47|1838.79|1831.42|1839.04|1831.67|1837.84|1830.47|25
1734022820000|2024-12-12 17:00:20|1810.79|1800.42|1810.59|1800.22|1810.79|1800.42|1810.09|1799.72|17
1733977500000|2024-12-12 04:25:00|1838.49|1831.12|1838.84|1831.47|1839.04|1831.67|1836.54|1829.17|27
1734022830000|2024-12-12 17:00:30|1810.49|1800.12|1810.79|1800.42|1810.84|1800.47|1810.14|1799.77|13
1733977510000|2024-12-12 04:25:10|1838.89|1831.52|1838.94|1831.57|1839.99|1832.62|1838.89|1831.52|20
1734022840000|2024-12-12 17:00:40|1810.64|1800.27|1810.04|1799.67|1810.74|1800.37|1810.04|1799.67|16
1733977520000|2024-12-12 04:25:20|1838.99|1831.62|1835.59|1828.22|1839.04|1831.67|1835.59|1828.22|28
1734022850000|2024-12-12 17:00:50|1810.09|1799.72|1811.04|1800.67|1811.29|1800.92|1810.09|1799.72|10
1733977530000|2024-12-12 04:25:30|1835.54|1828.17|1833.64|1826.27|1835.54|1828.17|1833.29|1825.92|22
1734022860000|2024-12-12 17:01:00|1811.14|1800.77|1809.59|1799.22|1811.14|1800.77|1809.24|1798.87|21
1733977540000|2024-12-12 04:25:40|1833.99|1826.62|1831.19|1823.82|1834.24|1826.87|1831.09|1823.72|27
1734022870000|2024-12-12 17:01:10|1809.74|1799.37|1810.19|1799.82|1810.29|1799.92|1809.59|1799.22|24
1733977550000|2024-12-12 04:25:50|1831.24|1823.87|1830.91|1823.54|1831.44|1824.07|1830.91|1823.54|16
1734022880000|2024-12-12 17:01:20|1810.34|1799.97|1810.04|1799.67|1810.39|1800.02|1809.84|1799.47|14
1733977560000|2024-12-12 04:26:00|1830.94|1823.57|1829.09|1821.72|1830.94|1823.57|1829.09|1821.72|12
1734022890000|2024-12-12 17:01:30|1810.09|1799.72|1809.74|1799.37|1810.44|1800.07|1809.69|1799.32|13
1733977570000|2024-12-12 04:26:10|1828.99|1821.62|1827.79|1820.42|1828.99|1821.62|1827.64|1820.27|15
1734022900000|2024-12-12 17:01:40|1809.69|1799.32|1809.89|1799.52|1809.89|1799.52|1808.94|1798.57|14
1733977580000|2024-12-12 04:26:20|1827.99|1820.62|1829.39|1822.02|1829.39|1822.02|1827.89|1820.52|23
1734022910000|2024-12-12 17:01:50|1809.84|1799.47|1809.84|1799.47|1809.99|1799.62|1809.69|1799.32|10
1733977590000|2024-12-12 04:26:30|1829.44|1822.07|1827.84|1820.47|1829.74|1822.37|1827.49|1820.12|21
1734022920000|2024-12-12 17:02:00|1810.09|1799.72|1809.84|1799.47|1810.09|1799.72|1809.74|1799.37|20
1733977600000|2024-12-12 04:26:40|1827.89|1820.52|1827.49|1820.12|1828.99|1821.62|1827.49|1820.12|27
1734022930000|2024-12-12 17:02:10|1809.79|1799.42|1811.94|1801.57|1811.94|1801.57|1809.79|1799.42|15
1733977610000|2024-12-12 04:26:50|1827.44|1820.07|1825.14|1817.77|1827.44|1820.07|1825.14|1817.77|16
1734022940000|2024-12-12 17:02:20|1812.14|1801.77|1812.54|1802.17|1812.89|1802.52|1812.14|1801.77|20
1733977620000|2024-12-12 04:27:00|1824.74|1817.37|1827.34|1819.97|1827.39|1820.02|1824.74|1817.37|25
1734022950000|2024-12-12 17:02:30|1812.59|1802.22|1812.64|1802.27|1812.99|1802.62|1812.54|1802.17|13
1733977630000|2024-12-12 04:27:10|1827.54|1820.17|1827.74|1820.37|1828.39|1821.02|1827.09|1819.72|19
1734022960000|2024-12-12 17:02:40|1812.69|1802.32|1812.34|1801.97|1812.69|1802.32|1811.69|1801.32|18
1733977640000|2024-12-12 04:27:20|1827.99|1820.62|1829.84|1822.47|1829.89|1822.52|1827.99|1820.62|15
1734022970000|2024-12-12 17:02:50|1812.44|1802.07|1812.74|1802.37|1812.94|1802.57|1812.44|1802.07|9
1733977650000|2024-12-12 04:27:30|1829.59|1822.22|1828.49|1821.12|1829.59|1822.22|1828.49|1821.12|12
1734022980000|2024-12-12 17:03:00|1812.84|1802.47|1811.34|1800.97|1812.84|1802.47|1811.29|1800.92|16
1733977660000|2024-12-12 04:27:40|1828.64|1821.27|1828.39|1821.02|1828.84|1821.47|1828.34|1820.97|14
1734022990000|2024-12-12 17:03:10|1811.29|1800.92|1812.74|1802.37|1812.79|1802.42|1811.29|1800.92|24
1733977670000|2024-12-12 04:27:50|1828.34|1820.97|1828.09|1820.72|1828.74|1821.37|1827.64|1820.27|22
1734023000000|2024-12-12 17:03:20|1812.84|1802.47|1813.89|1803.52|1813.94|1803.57|1812.84|1802.47|12
1733977680000|2024-12-12 04:28:00|1828.24|1820.87|1829.64|1822.27|1830.24|1822.87|1828.24|1820.87|19
1734023010000|2024-12-12 17:03:30|1813.64|1803.27|1813.04|1802.67|1813.64|1803.27|1813.04|1802.67|20
1733977690000|2024-12-12 04:28:10|1829.84|1822.47|1832.59|1825.22|1832.59|1825.22|1829.84|1822.47|27
1733977700000|2024-12-12 04:28:20|1832.54|1825.17|1832.59|1825.22|1832.59|1825.22|1831.94|1824.57|18
1734023020000|2024-12-12 17:03:40|1813.14|1802.77|1812.79|1802.42|1813.14|1802.77|1812.69|1802.32|28
1733977710000|2024-12-12 04:28:30|1833.04|1825.67|1832.19|1824.82|1833.09|1825.72|1832.19|1824.82|17
1734023030000|2024-12-12 17:03:50|1812.74|1802.37|1812.59|1802.22|1812.89|1802.52|1812.24|1801.87|23
1733977720000|2024-12-12 04:28:40|1832.24|1824.87|1835.69|1828.32|1835.69|1828.32|1832.04|1824.67|20
1734023040000|2024-12-12 17:04:00|1812.49|1802.12|1812.34|1801.97|1813.34|1802.97|1812.14|1801.77|24
1733977730000|2024-12-12 04:28:50|1835.39|1828.02|1835.44|1828.07|1835.74|1828.37|1835.34|1827.97|9
1734023050000|2024-12-12 17:04:10|1812.19|1801.82|1812.89|1802.52|1812.89|1802.52|1812.19|1801.82|20
1733977740000|2024-12-12 04:29:00|1835.54|1828.17|1835.64|1828.27|1836.49|1829.12|1835.54|1828.17|17
1734023060000|2024-12-12 17:04:20|1812.79|1802.42|1814.24|1803.87|1814.54|1804.17|1812.79|1802.42|20
1733977750000|2024-12-12 04:29:10|1835.59|1828.22|1835.24|1827.87|1835.59|1828.22|1834.94|1827.57|23
1734023070000|2024-12-12 17:04:30|1814.34|1803.97|1814.39|1804.02|1814.39|1804.02|1814.04|1803.67|14
1733977760000|2024-12-12 04:29:20|1835.54|1828.17|1836.09|1828.72|1836.29|1828.92|1835.24|1827.87|9
1734023080000|2024-12-12 17:04:40|1814.19|1803.82|1813.24|1802.87|1814.19|1803.82|1813.14|1802.77|15
1733977770000|2024-12-12 04:29:30|1835.84|1828.47|1836.09|1828.72|1836.29|1828.92|1835.84|1828.47|16
1734023090000|2024-12-12 17:04:50|1813.14|1802.77|1812.49|1802.12|1813.14|1802.77|1812.34|1801.97|22
1733977780000|2024-12-12 04:29:40|1835.94|1828.57|1835.94|1828.57|1836.39|1829.02|1835.94|1828.57|15
1734023100000|2024-12-12 17:05:00|1812.44|1802.07|1812.79|1802.42|1812.89|1802.52|1812.44|1802.07|23
1733977790000|2024-12-12 04:29:50|1835.84|1828.47|1834.84|1827.47|1835.84|1828.47|1834.84|1827.47|24
1734023110000|2024-12-12 17:05:10|1812.74|1802.37|1812.69|1802.32|1813.39|1803.02|1812.69|1802.32|25
1733977800000|2024-12-12 04:30:00|1834.94|1827.57|1835.34|1827.97|1835.84|1828.47|1834.89|1827.52|13
1734023120000|2024-12-12 17:05:20|1812.59|1802.22|1812.34|1801.97|1812.59|1802.22|1811.88|1801.51|18
1733977810000|2024-12-12 04:30:10|1835.19|1827.82|1836.74|1829.37|1836.79|1829.42|1834.89|1827.52|15
1734023130000|2024-12-12 17:05:30|1812.39|1802.02|1811.89|1801.52|1812.39|1802.02|1811.84|1801.47|20
1733977820000|2024-12-12 04:30:20|1836.79|1829.42|1837.09|1829.72|1837.94|1830.57|1836.79|1829.42|9
1733977830000|2024-12-12 04:30:30|1836.89|1829.52|1834.14|1826.77|1836.89|1829.52|1833.99|1826.62|24
1734023140000|2024-12-12 17:05:40|1811.69|1801.32|1811.99|1801.62|1812.04|1801.67|1811.54|1801.17|27
1733977840000|2024-12-12 04:30:40|1834.84|1827.47|1836.24|1828.87|1837.64|1830.27|1834.84|1827.47|25
1734023150000|2024-12-12 17:05:50|1811.94|1801.57|1811.74|1801.37|1811.94|1801.57|1811.44|1801.07|16
1733977850000|2024-12-12 04:30:50|1836.19|1828.82|1836.19|1828.82|1836.64|1829.27|1835.94|1828.57|14
1734023160000|2024-12-12 17:06:00|1811.69|1801.32|1811.29|1800.92|1811.69|1801.32|1811.22|1800.85|10
1733977860000|2024-12-12 04:31:00|1835.99|1828.62|1835.04|1827.67|1835.99|1828.62|1834.74|1827.37|17
1734023170000|2024-12-12 17:06:10|1811.24|1800.87|1809.69|1799.32|1811.29|1800.92|1809.69|1799.32|13
1733977870000|2024-12-12 04:31:10|1835.19|1827.82|1834.44|1827.07|1836.84|1829.47|1834.44|1827.07|21
1734023180000|2024-12-12 17:06:20|1809.79|1799.42|1810.44|1800.07|1810.79|1800.42|1809.79|1799.42|21
1733977880000|2024-12-12 04:31:20|1834.49|1827.12|1834.14|1826.77|1834.49|1827.12|1833.24|1825.87|22
1734023190000|2024-12-12 17:06:30|1810.39|1800.02|1811.94|1801.57|1811.94|1801.57|1810.39|1800.02|18
1733977890000|2024-12-12 04:31:30|1834.44|1827.07|1834.94|1827.57|1835.94|1828.57|1834.44|1827.07|26
1734023200000|2024-12-12 17:06:40|1812.19|1801.82|1811.54|1801.17|1813.04|1802.67|1811.54|1801.17|21
1733977900000|2024-12-12 04:31:40|1834.99|1827.62|1834.59|1827.22|1835.24|1827.87|1834.59|1827.22|17
1733977910000|2024-12-12 04:31:50|1834.54|1827.17|1834.89|1827.52|1834.89|1827.52|1834.54|1827.17|8
1734023210000|2024-12-12 17:06:50|1811.59|1801.22|1811.74|1801.37|1811.84|1801.47|1811.34|1800.97|17
1733977920000|2024-12-12 04:32:00|1835.24|1827.87|1837.14|1829.77|1837.14|1829.77|1835.04|1827.67|28
1733977930000|2024-12-12 04:32:10|1838.69|1831.32|1839.89|1832.52|1840.59|1833.22|1838.49|1831.12|25
1734023220000|2024-12-12 17:07:00|1811.99|1801.62|1813.24|1802.87|1813.99|1803.62|1811.99|1801.62|25
1733977940000|2024-12-12 04:32:20|1839.49|1832.12|1839.09|1831.72|1839.49|1832.12|1838.59|1831.22|20
1733977950000|2024-12-12 04:32:30|1838.84|1831.47|1844.44|1837.07|1844.64|1837.27|1838.64|1831.27|27
1734023230000|2024-12-12 17:07:10|1813.29|1802.92|1813.99|1803.62|1814.09|1803.72|1813.19|1802.82|20
1733977960000|2024-12-12 04:32:40|1844.49|1837.12|1843.64|1836.27|1844.49|1837.12|1843.54|1836.17|27
1734023240000|2024-12-12 17:07:20|1814.04|1803.67|1814.64|1804.27|1814.64|1804.27|1814.04|1803.67|8
1733977970000|2024-12-12 04:32:50|1843.74|1836.37|1844.79|1837.42|1844.89|1837.52|1843.74|1836.37|25
1734023250000|2024-12-12 17:07:30|1814.79|1804.42|1814.69|1804.32|1815.19|1804.82|1814.54|1804.17|19
1733977980000|2024-12-12 04:33:00|1845.14|1837.77|1841.84|1834.47|1845.39|1838.02|1841.74|1834.37|31
1734023260000|2024-12-12 17:07:40|1814.74|1804.37|1814.84|1804.47|1814.84|1804.47|1814.74|1804.37|7
1733977990000|2024-12-12 04:33:10|1841.29|1833.92|1838.24|1830.87|1841.29|1833.92|1838.24|1830.87|29
1734023270000|2024-12-12 17:07:50|1814.89|1804.52|1816.59|1806.22|1816.89|1806.52|1814.89|1804.52|17
1733978000000|2024-12-12 04:33:20|1838.39|1831.02|1839.99|1832.62|1841.29|1833.92|1838.34|1830.97|31
1734023280000|2024-12-12 17:08:00|1817.49|1807.12|1818.54|1808.17|1819.24|1808.87|1817.49|1807.12|19
1733978010000|2024-12-12 04:33:30|1840.04|1832.67|1842.19|1834.82|1842.74|1835.37|1839.89|1832.52|37
1734023290000|2024-12-12 17:08:10|1818.49|1808.12|1818.69|1808.32|1818.74|1808.37|1818.49|1808.12|9
1733978020000|2024-12-12 04:33:40|1842.14|1834.77|1843.79|1836.42|1844.94|1837.57|1841.84|1834.47|29
1734023300000|2024-12-12 17:08:20|1818.79|1808.42|1819.34|1808.97|1819.34|1808.97|1818.19|1807.82|17
1733978030000|2024-12-12 04:33:50|1843.44|1836.07|1842.34|1834.97|1843.44|1836.07|1841.59|1834.22|28
1734023310000|2024-12-12 17:08:30|1819.24|1808.87|1819.59|1809.22|1820.99|1810.62|1819.24|1808.87|11
1733978040000|2024-12-12 04:34:00|1842.79|1835.42|1844.04|1836.67|1844.54|1837.17|1842.64|1835.27|33
1734023320000|2024-12-12 17:08:40|1819.14|1808.77|1819.29|1808.92|1819.99|1809.62|1819.14|1808.77|14
1733978050000|2024-12-12 04:34:10|1843.94|1836.57|1842.24|1834.87|1844.14|1836.77|1842.24|1834.87|28
1734023330000|2024-12-12 17:08:50|1818.79|1808.42|1819.34|1808.97|1819.34|1808.97|1818.39|1808.02|15
1733978060000|2024-12-12 04:34:20|1842.19|1834.82|1843.04|1835.67|1844.24|1836.87|1842.04|1834.67|30
1734023340000|2024-12-12 17:09:00|1819.39|1809.02|1819.24|1808.87|1819.79|1809.42|1819.24|1808.87|14
1733978070000|2024-12-12 04:34:30|1842.99|1835.62|1839.89|1832.52|1843.09|1835.72|1839.89|1832.52|33
1734023350000|2024-12-12 17:09:10|1819.14|1808.77|1818.54|1808.17|1819.14|1808.77|1818.49|1808.12|21
1733978080000|2024-12-12 04:34:40|1839.84|1832.47|1835.74|1828.37|1839.84|1832.47|1835.74|1828.37|31
1734023360000|2024-12-12 17:09:20|1818.64|1808.27|1819.24|1808.87|1819.34|1808.97|1818.24|1807.87|22
1733978090000|2024-12-12 04:34:50|1836.49|1829.12|1835.94|1828.57|1837.09|1829.72|1835.79|1828.42|26
1734023370000|2024-12-12 17:09:30|1819.14|1808.77|1820.49|1810.12|1820.69|1810.32|1819.14|1808.77|22
1733978100000|2024-12-12 04:35:00|1836.14|1828.77|1838.69|1831.32|1840.44|1833.07|1836.14|1828.77|31
1734023380000|2024-12-12 17:09:40|1820.44|1810.07|1819.94|1809.57|1821.34|1810.97|1819.94|1809.57|22
1733978110000|2024-12-12 04:35:10|1838.64|1831.27|1839.34|1831.97|1840.09|1832.72|1838.24|1830.87|25
1734023390000|2024-12-12 17:09:50|1819.84|1809.47|1819.69|1809.32|1819.84|1809.47|1818.94|1808.57|18
1733978120000|2024-12-12 04:35:20|1839.14|1831.77|1841.09|1833.72|1841.79|1834.42|1837.84|1830.47|33
1734023400000|2024-12-12 17:10:00|1819.94|1809.57|1822.29|1811.92|1822.29|1811.92|1819.84|1809.47|21
1733978130000|2024-12-12 04:35:30|1840.94|1833.57|1839.89|1832.52|1840.99|1833.62|1839.24|1831.87|31
1734023410000|2024-12-12 17:10:10|1822.24|1811.87|1821.29|1810.92|1822.39|1812.02|1821.24|1810.87|24
1733978140000|2024-12-12 04:35:40|1839.94|1832.57|1841.34|1833.97|1841.59|1834.22|1838.99|1831.62|32
1734023420000|2024-12-12 17:10:20|1821.34|1810.97|1821.94|1811.57|1821.99|1811.62|1820.99|1810.62|22
1733978150000|2024-12-12 04:35:50|1841.74|1834.37|1841.09|1833.72|1842.04|1834.67|1841.09|1833.72|21
1734023430000|2024-12-12 17:10:30|1822.04|1811.67|1822.99|1812.62|1823.09|1812.72|1821.99|1811.62|18
1733978160000|2024-12-12 04:36:00|1841.04|1833.67|1843.39|1836.02|1843.64|1836.27|1841.04|1833.67|32
1734023440000|2024-12-12 17:10:40|1822.94|1812.57|1822.14|1811.77|1822.94|1812.57|1822.14|1811.77|7
1733978170000|2024-12-12 04:36:10|1843.34|1835.97|1841.59|1834.22|1843.59|1836.22|1841.59|1834.22|23
1734023450000|2024-12-12 17:10:50|1822.19|1811.82|1822.34|1811.97|1822.39|1812.02|1821.79|1811.42|19
1733978180000|2024-12-12 04:36:20|1841.79|1834.42|1843.34|1835.97|1843.54|1836.17|1841.59|1834.22|33
1734023460000|2024-12-12 17:11:00|1822.44|1812.07|1822.39|1812.02|1822.44|1812.07|1822.14|1811.77|15
1733978190000|2024-12-12 04:36:30|1843.54|1836.17|1846.54|1839.17|1846.54|1839.17|1843.54|1836.17|27
1734023470000|2024-12-12 17:11:10|1822.34|1811.97|1822.04|1811.67|1822.34|1811.97|1821.89|1811.52|12
1733978200000|2024-12-12 04:36:40|1846.74|1839.37|1843.89|1836.52|1846.74|1839.37|1843.39|1836.02|27
1734023480000|2024-12-12 17:11:20|1822.14|1811.77|1822.24|1811.87|1822.29|1811.92|1822.14|1811.77|6
1733978210000|2024-12-12 04:36:50|1843.99|1836.62|1846.54|1839.17|1846.64|1839.27|1843.99|1836.62|29
1734023490000|2024-12-12 17:11:30|1822.29|1811.92|1821.99|1811.62|1822.29|1811.92|1821.54|1811.17|27
1733978220000|2024-12-12 04:37:00|1846.44|1839.07|1845.24|1837.87|1846.54|1839.17|1844.49|1837.12|27
1734023500000|2024-12-12 17:11:40|1822.04|1811.67|1821.74|1811.37|1822.04|1811.67|1821.44|1811.07|17
1733978230000|2024-12-12 04:37:10|1845.04|1837.67|1844.09|1836.72|1847.44|1840.07|1844.09|1836.72|31
1734023510000|2024-12-12 17:11:50|1821.89|1811.52|1820.29|1809.92|1821.89|1811.52|1820.04|1809.67|26
1733978240000|2024-12-12 04:37:20|1844.34|1836.97|1844.84|1837.47|1845.84|1838.47|1844.34|1836.97|34
1734023520000|2024-12-12 17:12:00|1820.34|1809.97|1821.19|1810.82|1821.19|1810.82|1820.34|1809.97|12
1733978250000|2024-12-12 04:37:30|1844.69|1837.32|1843.59|1836.22|1845.44|1838.07|1843.24|1835.87|26
1734023530000|2024-12-12 17:12:10|1821.64|1811.27|1821.24|1810.87|1822.09|1811.72|1821.24|1810.87|13
1733978260000|2024-12-12 04:37:40|1843.64|1836.27|1842.84|1835.47|1843.79|1836.42|1842.64|1835.27|25
1734023540000|2024-12-12 17:12:20|1821.29|1810.92|1821.24|1810.87|1821.44|1811.07|1821.24|1810.87|3
1733978270000|2024-12-12 04:37:50|1842.94|1835.57|1843.14|1835.77|1843.14|1835.77|1841.39|1834.02|28
1734023550000|2024-12-12 17:12:30|1821.34|1810.97|1820.94|1810.57|1821.49|1811.12|1820.94|1810.57|12
1733978280000|2024-12-12 04:38:00|1843.09|1835.72|1843.24|1835.87|1844.79|1837.42|1842.74|1835.37|37
1734023560000|2024-12-12 17:12:40|1820.99|1810.62|1820.59|1810.22|1820.99|1810.62|1820.14|1809.77|16
1733978290000|2024-12-12 04:38:10|1843.29|1835.92|1840.94|1833.57|1843.29|1835.92|1840.59|1833.22|30
1734023570000|2024-12-12 17:12:50|1820.64|1810.27|1821.14|1810.77|1821.14|1810.77|1820.49|1810.12|12
1733978300000|2024-12-12 04:38:20|1840.79|1833.42|1840.94|1833.57|1841.69|1834.32|1840.79|1833.42|11
1734023580000|2024-12-12 17:13:00|1821.09|1810.72|1821.39|1811.02|1822.04|1811.67|1821.09|1810.72|17
1733978310000|2024-12-12 04:38:30|1840.89|1833.52|1838.79|1831.42|1840.89|1833.52|1838.79|1831.42|20
1734023590000|2024-12-12 17:13:10|1821.44|1811.07|1821.74|1811.37|1821.99|1811.62|1821.39|1811.02|13
1733978320000|2024-12-12 04:38:40|1838.29|1830.92|1839.09|1831.72|1839.09|1831.72|1837.99|1830.62|25
1734023600000|2024-12-12 17:13:20|1821.44|1811.07|1820.89|1810.52|1821.44|1811.07|1820.59|1810.22|14
1733978330000|2024-12-12 04:38:50|1839.04|1831.67|1837.84|1830.47|1839.14|1831.77|1837.84|1830.47|21
1734023610000|2024-12-12 17:13:30|1820.94|1810.57|1821.39|1811.02|1821.54|1811.17|1820.94|1810.57|19
1733978340000|2024-12-12 04:39:00|1837.79|1830.42|1837.14|1829.77|1837.79|1830.42|1836.69|1829.32|20
1734023620000|2024-12-12 17:13:40|1821.49|1811.12|1820.34|1809.97|1821.59|1811.22|1820.34|1809.97|14
1733978350000|2024-12-12 04:39:10|1836.94|1829.57|1835.99|1828.62|1836.94|1829.57|1835.99|1828.62|8
1734023630000|2024-12-12 17:13:50|1820.44|1810.07|1820.24|1809.87|1820.79|1810.42|1819.98|1809.61|24
1733978360000|2024-12-12 04:39:20|1835.94|1828.57|1834.59|1827.22|1835.94|1828.57|1834.59|1827.22|19
1734023640000|2024-12-12 17:14:00|1820.34|1809.97|1819.79|1809.42|1820.39|1810.02|1819.69|1809.32|11
1733978370000|2024-12-12 04:39:30|1834.64|1827.27|1833.54|1826.17|1834.64|1827.27|1833.39|1826.02|14
1734023650000|2024-12-12 17:14:10|1819.74|1809.37|1819.44|1809.07|1820.09|1809.72|1819.44|1809.07|9
1733978380000|2024-12-12 04:39:40|1833.64|1826.27|1833.09|1825.72|1833.69|1826.32|1832.64|1825.27|22
1734023660000|2024-12-12 17:14:20|1819.59|1809.22|1819.54|1809.17|1819.62|1809.25|1818.94|1808.57|19
1733978390000|2024-12-12 04:39:50|1832.64|1825.27|1833.04|1825.67|1833.34|1825.97|1831.34|1823.97|22
1734023670000|2024-12-12 17:14:30|1819.59|1809.22|1820.19|1809.82|1820.19|1809.82|1818.84|1808.47|16
1733978400000|2024-12-12 04:40:00|1832.94|1825.57|1832.39|1825.02|1833.09|1825.72|1831.59|1824.22|24
1734023680000|2024-12-12 17:14:40|1820.14|1809.77|1820.89|1810.52|1820.89|1810.52|1820.14|1809.77|12
1733978410000|2024-12-12 04:40:10|1832.19|1824.82|1832.04|1824.67|1832.19|1824.82|1831.19|1823.82|24
1734023690000|2024-12-12 17:14:50|1821.04|1810.67|1821.44|1811.07|1821.54|1811.17|1821.04|1810.67|18
1733978420000|2024-12-12 04:40:20|1832.39|1825.02|1831.99|1824.62|1832.69|1825.32|1831.79|1824.42|21
1734023700000|2024-12-12 17:15:00|1821.49|1811.12|1821.19|1810.82|1821.74|1811.37|1821.04|1810.67|18
1733978430000|2024-12-12 04:40:30|1832.19|1824.82|1832.14|1824.77|1832.79|1825.42|1831.84|1824.47|20
1734023710000|2024-12-12 17:15:10|1821.14|1810.77|1821.84|1811.47|1821.94|1811.57|1821.14|1810.77|22
1733978440000|2024-12-12 04:40:40|1832.24|1824.87|1831.04|1823.67|1832.24|1824.87|1830.69|1823.32|19
1734023720000|2024-12-12 17:15:20|1821.79|1811.42|1822.04|1811.67|1822.04|1811.67|1821.44|1811.07|19
1733978450000|2024-12-12 04:40:50|1831.14|1823.77|1832.44|1825.07|1832.59|1825.22|1831.04|1823.67|14
1734023730000|2024-12-12 17:15:30|1822.14|1811.77|1821.49|1811.12|1823.09|1812.72|1821.49|1811.12|23
1733978460000|2024-12-12 04:41:00|1832.34|1824.97|1827.59|1820.22|1832.34|1824.97|1827.59|1820.22|23
1734023740000|2024-12-12 17:15:40|1821.54|1811.17|1821.94|1811.57|1822.04|1811.67|1821.54|1811.17|19
1733978470000|2024-12-12 04:41:10|1827.64|1820.27|1827.69|1820.32|1828.34|1820.97|1827.54|1820.17|14
1734023750000|2024-12-12 17:15:50|1821.99|1811.62|1821.64|1811.27|1821.99|1811.62|1821.29|1810.92|18
1733978480000|2024-12-12 04:41:20|1827.59|1820.22|1828.74|1821.37|1828.84|1821.47|1826.74|1819.37|29
1734023760000|2024-12-12 17:16:00|1821.74|1811.37|1822.04|1811.67|1822.04|1811.67|1821.74|1811.37|19
1733978490000|2024-12-12 04:41:30|1828.79|1821.42|1828.19|1820.82|1828.79|1821.42|1827.29|1819.92|19
1734023770000|2024-12-12 17:16:10|1821.99|1811.62|1822.09|1811.72|1822.24|1811.87|1821.89|1811.52|16
1733978500000|2024-12-12 04:41:40|1828.14|1820.77|1829.54|1822.17|1829.54|1822.17|1828.14|1820.77|14
1734023780000|2024-12-12 17:16:20|1822.04|1811.67|1821.74|1811.37|1822.04|1811.67|1821.44|1811.07|15
1733978510000|2024-12-12 04:41:50|1829.64|1822.27|1830.24|1822.87|1830.39|1823.02|1828.79|1821.42|23
1734023790000|2024-12-12 17:16:30|1821.79|1811.42|1821.34|1810.97|1821.79|1811.42|1821.04|1810.67|18
1733978520000|2024-12-12 04:42:00|1830.29|1822.92|1832.04|1824.67|1832.04|1824.67|1830.24|1822.87|15
1734023800000|2024-12-12 17:16:40|1821.44|1811.07|1820.89|1810.52|1821.44|1811.07|1820.89|1810.52|12
1733978530000|2024-12-12 04:42:10|1832.24|1824.87|1831.99|1824.62|1832.24|1824.87|1831.69|1824.32|12
1734023810000|2024-12-12 17:16:50|1820.74|1810.37|1820.64|1810.27|1820.94|1810.57|1820.44|1810.07|13
1733978540000|2024-12-12 04:42:20|1831.79|1824.42|1830.24|1822.87|1831.79|1824.42|1830.14|1822.77|18
1734023820000|2024-12-12 17:17:00|1820.74|1810.37|1821.19|1810.82|1821.19|1810.82|1820.74|1810.37|11
1733978550000|2024-12-12 04:42:30|1830.14|1822.77|1831.04|1823.67|1831.04|1823.67|1830.09|1822.72|11
1734023830000|2024-12-12 17:17:10|1821.34|1810.97|1820.69|1810.32|1821.64|1811.27|1820.69|1810.32|10
1733978560000|2024-12-12 04:42:40|1830.94|1823.57|1828.9|1821.53|1830.94|1823.57|1828.9|1821.53|19
1734023840000|2024-12-12 17:17:20|1820.64|1810.27|1819.74|1809.37|1820.64|1810.27|1819.74|1809.37|13
1733978570000|2024-12-12 04:42:50|1828.69|1821.32|1827.59|1820.22|1828.69|1821.32|1827.24|1819.87|11
1734023850000|2024-12-12 17:17:30|1819.59|1809.22|1820.59|1810.22|1820.59|1810.22|1819.59|1809.22|9
1733978580000|2024-12-12 04:43:00|1827.49|1820.12|1827.09|1819.72|1827.54|1820.17|1825.89|1818.52|19
1734023860000|2024-12-12 17:17:40|1820.69|1810.32|1820.39|1810.02|1820.84|1810.47|1820.39|1810.02|15
1733978590000|2024-12-12 04:43:10|1826.49|1819.12|1825.79|1818.42|1826.74|1819.37|1825.44|1818.07|22
1734023870000|2024-12-12 17:17:50|1820.34|1809.97|1820.24|1809.87|1820.34|1809.97|1819.89|1809.52|13
1733978600000|2024-12-12 04:43:20|1825.89|1818.52|1827.24|1819.87|1827.24|1819.87|1825.84|1818.47|15
1734023880000|2024-12-12 17:18:00|1820.19|1809.82|1819.59|1809.22|1820.34|1809.97|1819.59|1809.22|12
1733978610000|2024-12-12 04:43:30|1827.34|1819.97|1826.54|1819.17|1827.49|1820.12|1826.54|1819.17|14
1734023890000|2024-12-12 17:18:10|1819.54|1809.17|1819.09|1808.72|1819.59|1809.22|1818.89|1808.52|25
1733978620000|2024-12-12 04:43:40|1826.49|1819.12|1822.58|1815.21|1826.49|1819.12|1822.58|1815.21|19
1734023900000|2024-12-12 17:18:20|1818.99|1808.62|1816.99|1806.62|1818.99|1808.62|1816.99|1806.62|20
1733978630000|2024-12-12 04:43:50|1823.04|1815.67|1823.89|1816.52|1823.94|1816.57|1823.04|1815.67|22
1734023910000|2024-12-12 17:18:30|1817.01|1806.64|1817.74|1807.37|1817.94|1807.57|1817.01|1806.64|13
1733978640000|2024-12-12 04:44:00|1823.79|1816.42|1823.69|1816.32|1823.79|1816.42|1823.44|1816.07|19
1734023920000|2024-12-12 17:18:40|1817.59|1807.22|1817.99|1807.62|1818.09|1807.72|1817.49|1807.12|19
1733978650000|2024-12-12 04:44:10|1823.74|1816.37|1825.24|1817.87|1825.39|1818.02|1823.74|1816.37|22
1734023930000|2024-12-12 17:18:50|1817.84|1807.47|1816.21|1805.84|1817.94|1807.57|1816.21|1805.84|21
1733978660000|2024-12-12 04:44:20|1825.19|1817.82|1826.94|1819.57|1826.94|1819.57|1825.19|1817.82|16
1734023940000|2024-12-12 17:19:00|1816.04|1805.67|1816.19|1805.82|1817.04|1806.67|1815.34|1804.97|23
1733978670000|2024-12-12 04:44:30|1826.99|1819.62|1827.04|1819.67|1827.39|1820.02|1826.99|1819.62|14
1734023950000|2024-12-12 17:19:10|1816.24|1805.87|1817.29|1806.92|1817.64|1807.27|1816.24|1805.87|21
1733978680000|2024-12-12 04:44:40|1826.94|1819.57|1825.54|1818.17|1826.94|1819.57|1825.44|1818.07|26
1734023960000|2024-12-12 17:19:20|1817.19|1806.82|1815.39|1805.02|1817.19|1806.82|1815.29|1804.92|24
1733978690000|2024-12-12 04:44:50|1825.49|1818.12|1825.74|1818.37|1825.74|1818.37|1825.14|1817.77|18
1734023970000|2024-12-12 17:19:30|1815.74|1805.37|1815.34|1804.97|1815.94|1805.57|1815.34|1804.97|16
1733978700000|2024-12-12 04:45:00|1825.84|1818.47|1826.34|1818.97|1826.84|1819.47|1825.39|1818.02|27
1734023980000|2024-12-12 17:19:40|1815.44|1805.07|1814.84|1804.47|1815.49|1805.12|1814.76|1804.39|20
1733978710000|2024-12-12 04:45:10|1826.29|1818.92|1825.44|1818.07|1826.39|1819.02|1825.44|1818.07|9
1734023990000|2024-12-12 17:19:50|1814.89|1804.52|1814.79|1804.42|1814.99|1804.62|1814.79|1804.42|11
1733978720000|2024-12-12 04:45:20|1825.49|1818.12|1825.74|1818.37|1825.79|1818.42|1825.04|1817.67|17
1734024000000|2024-12-12 17:20:00|1814.69|1804.32|1813.24|1802.87|1814.69|1804.32|1812.59|1802.22|20
1733978730000|2024-12-12 04:45:30|1825.59|1818.22|1822.84|1815.47|1825.59|1818.22|1822.39|1815.02|21
1734024010000|2024-12-12 17:20:10|1813.19|1802.82|1814.94|1804.57|1814.94|1804.57|1813.19|1802.82|20
1733978740000|2024-12-12 04:45:40|1822.74|1815.37|1822.04|1814.67|1822.89|1815.52|1821.99|1814.62|11
1734024020000|2024-12-12 17:20:20|1815.04|1804.67|1815.24|1804.87|1815.99|1805.62|1814.74|1804.37|26
1733978750000|2024-12-12 04:45:50|1822.09|1814.72|1821.9|1814.53|1823.09|1815.72|1821.84|1814.47|18
1734024030000|2024-12-12 17:20:30|1815.44|1805.07|1815.49|1805.12|1815.74|1805.37|1815.29|1804.92|11
1733978760000|2024-12-12 04:46:00|1822.04|1814.67|1819.29|1811.92|1822.04|1814.67|1819.19|1811.82|9
1734024040000|2024-12-12 17:20:40|1815.24|1804.87|1815.29|1804.92|1815.34|1804.97|1814.64|1804.27|12
1733978770000|2024-12-12 04:46:10|1819.39|1812.02|1816.59|1809.22|1819.74|1812.37|1816.59|1809.22|28
1734024050000|2024-12-12 17:20:50|1815.34|1804.97|1816.34|1805.97|1816.74|1806.37|1815.29|1804.92|22
1733978780000|2024-12-12 04:46:20|1816.89|1809.52|1815.24|1807.87|1817.69|1810.32|1814.94|1807.57|19
1734024060000|2024-12-12 17:21:00|1816.39|1806.02|1815.59|1805.22|1816.39|1806.02|1815.39|1805.02|21
1733978790000|2024-12-12 04:46:30|1815.14|1807.77|1814.94|1807.57|1815.89|1808.52|1814.94|1807.57|26
1734024070000|2024-12-12 17:21:10|1815.54|1805.17|1815.89|1805.52|1815.99|1805.62|1815.54|1805.17|17
1733978800000|2024-12-12 04:46:40|1814.44|1807.07|1816.39|1809.02|1816.39|1809.02|1814.44|1807.07|14
1734024080000|2024-12-12 17:21:20|1816.09|1805.72|1817.89|1807.52|1817.94|1807.57|1816.09|1805.72|15
1733978810000|2024-12-12 04:46:50|1816.19|1808.82|1816.59|1809.22|1816.69|1809.32|1815.44|1808.07|19
1734024090000|2024-12-12 17:21:30|1818.19|1807.82|1818.84|1808.47|1818.84|1808.47|1818.19|1807.82|8
1733978820000|2024-12-12 04:47:00|1816.54|1809.17|1817.89|1810.52|1817.94|1810.57|1815.84|1808.47|24
1734024100000|2024-12-12 17:21:40|1819.04|1808.67|1819.19|1808.82|1819.59|1809.22|1819.04|1808.67|8
1733978830000|2024-12-12 04:47:10|1817.94|1810.57|1815.69|1808.32|1818.44|1811.07|1815.49|1808.12|28
1734024110000|2024-12-12 17:21:50|1819.14|1808.77|1818.89|1808.52|1819.49|1809.12|1818.74|1808.37|18
1733978840000|2024-12-12 04:47:20|1816.24|1808.87|1818.59|1811.22|1818.84|1811.47|1816.24|1808.87|27
1734024120000|2024-12-12 17:22:00|1818.99|1808.62|1818.99|1808.62|1819.54|1809.17|1818.74|1808.37|24
1733978850000|2024-12-12 04:47:30|1818.64|1811.27|1817.44|1810.07|1818.64|1811.27|1817.34|1809.97|26
1734024130000|2024-12-12 17:22:10|1818.84|1808.47|1816.79|1806.42|1819.24|1808.87|1816.79|1806.42|20
1733978860000|2024-12-12 04:47:40|1817.29|1809.92|1818.54|1811.17|1819.04|1811.67|1816.84|1809.47|24
1734024140000|2024-12-12 17:22:20|1816.94|1806.57|1815.91|1805.54|1817.09|1806.72|1815.91|1805.54|22
1733978870000|2024-12-12 04:47:50|1818.34|1810.97|1816.34|1808.97|1818.34|1810.97|1816.14|1808.77|16
1734024150000|2024-12-12 17:22:30|1815.59|1805.22|1816.04|1805.67|1816.34|1805.97|1814.29|1803.92|27
1733978880000|2024-12-12 04:48:00|1816.44|1809.07|1818.09|1810.72|1818.09|1810.72|1816.09|1808.72|29
1734024160000|2024-12-12 17:22:40|1815.94|1805.57|1817.24|1806.87|1817.24|1806.87|1815.79|1805.42|22
1733978890000|2024-12-12 04:48:10|1817.94|1810.57|1817.14|1809.77|1817.94|1810.57|1815.74|1808.37|30
1734024170000|2024-12-12 17:22:50|1816.94|1806.57|1816.19|1805.82|1816.94|1806.57|1816.09|1805.72|9
1733978900000|2024-12-12 04:48:20|1817.19|1809.82|1816.99|1809.62|1817.29|1809.92|1816.49|1809.12|27
1734024180000|2024-12-12 17:23:00|1816.29|1805.92|1815.29|1804.92|1816.29|1805.92|1815.14|1804.77|22
1733978910000|2024-12-12 04:48:30|1816.89|1809.52|1816.29|1808.92|1816.89|1809.52|1815.74|1808.37|20
1734024190000|2024-12-12 17:23:10|1815.24|1804.87|1816.34|1805.97|1816.64|1806.27|1815.24|1804.87|14
1733978920000|2024-12-12 04:48:40|1816.19|1808.82|1815.99|1808.62|1816.49|1809.12|1815.89|1808.52|22
1734024200000|2024-12-12 17:23:20|1816.29|1805.92|1816.94|1806.57|1816.94|1806.57|1816.09|1805.72|21
1733978930000|2024-12-12 04:48:50|1816.29|1808.92|1815.84|1808.47|1816.49|1809.12|1815.84|1808.47|17
1734024210000|2024-12-12 17:23:30|1816.84|1806.47|1816.59|1806.22|1816.84|1806.47|1816.29|1805.92|16
1733978940000|2024-12-12 04:49:00|1815.89|1808.52|1815.94|1808.57|1815.94|1808.57|1815.74|1808.37|12
1734024220000|2024-12-12 17:23:40|1816.64|1806.27|1815.44|1805.07|1816.64|1806.27|1815.19|1804.82|19
1733978950000|2024-12-12 04:49:10|1816.04|1808.67|1815.64|1808.27|1816.24|1808.87|1815.44|1808.07|16
1734024230000|2024-12-12 17:23:50|1815.39|1805.02|1816.04|1805.67|1816.44|1806.07|1815.39|1805.02|17
1733978960000|2024-12-12 04:49:20|1815.59|1808.22|1816.39|1809.02|1816.39|1809.02|1814.89|1807.52|17
1734024240000|2024-12-12 17:24:00|1816.19|1805.82|1816.44|1806.07|1816.69|1806.32|1815.99|1805.62|15
1733978970000|2024-12-12 04:49:30|1816.29|1808.92|1814.89|1807.52|1816.34|1808.97|1814.79|1807.42|23
1734024250000|2024-12-12 17:24:10|1816.59|1806.22|1814.69|1804.32|1816.99|1806.62|1814.69|1804.32|21
1733978980000|2024-12-12 04:49:40|1814.84|1807.47|1815.19|1807.82|1815.19|1807.82|1814.39|1807.02|15
1734024260000|2024-12-12 17:24:20|1814.54|1804.17|1814.59|1804.22|1814.99|1804.62|1814.54|1804.17|21
1733978990000|2024-12-12 04:49:50|1815.09|1807.72|1814.14|1806.77|1815.09|1807.72|1814.04|1806.67|15
1734024270000|2024-12-12 17:24:30|1814.69|1804.32|1815.99|1805.62|1816.39|1806.02|1814.69|1804.32|26
1733979000000|2024-12-12 04:50:00|1814.19|1806.82|1813.94|1806.57|1814.19|1806.82|1813.94|1806.57|12
1734024280000|2024-12-12 17:24:40|1816.24|1805.87|1815.54|1805.17|1816.54|1806.17|1815.49|1805.12|19
1733979010000|2024-12-12 04:50:10|1814.24|1806.87|1814.19|1806.82|1816.09|1808.72|1814.19|1806.82|31
1734024290000|2024-12-12 17:24:50|1815.59|1805.22|1816.44|1806.07|1816.84|1806.47|1815.59|1805.22|21
1733979020000|2024-12-12 04:50:20|1814.24|1806.87|1814.84|1807.47|1815.89|1808.52|1814.19|1806.82|24
1734024300000|2024-12-12 17:25:00|1816.54|1806.17|1816.59|1806.22|1816.69|1806.32|1816.04|1805.67|24
1733979030000|2024-12-12 04:50:30|1814.89|1807.52|1815.89|1808.52|1815.89|1808.52|1814.49|1807.12|16
1734024310000|2024-12-12 17:25:10|1816.54|1806.17|1815.89|1805.52|1816.54|1806.17|1815.19|1804.82|27
1733979040000|2024-12-12 04:50:40|1815.94|1808.57|1814.14|1806.77|1816.14|1808.77|1814.14|1806.77|12
1734024320000|2024-12-12 17:25:20|1815.79|1805.42|1815.69|1805.32|1815.99|1805.62|1815.39|1805.02|19
1733979050000|2024-12-12 04:50:50|1814.09|1806.72|1816.09|1808.72|1816.09|1808.72|1814.04|1806.67|28
1734024330000|2024-12-12 17:25:30|1815.74|1805.37|1817.09|1806.72|1817.09|1806.72|1815.69|1805.32|21
1733979060000|2024-12-12 04:51:00|1816.74|1809.37|1818.39|1811.02|1818.59|1811.22|1815.94|1808.57|21
1734024340000|2024-12-12 17:25:40|1816.99|1806.62|1814.84|1804.47|1816.99|1806.62|1814.84|1804.47|26
1733979070000|2024-12-12 04:51:10|1818.44|1811.07|1816.79|1809.42|1819.34|1811.97|1816.59|1809.22|29
1734024350000|2024-12-12 17:25:50|1814.94|1804.57|1815.69|1805.32|1815.69|1805.32|1814.69|1804.32|21
1733979080000|2024-12-12 04:51:20|1816.74|1809.37|1814.54|1807.17|1816.79|1809.42|1814.54|1807.17|22
1734024360000|2024-12-12 17:26:00|1815.59|1805.22|1815.84|1805.47|1816.29|1805.92|1815.44|1805.07|18
1733979090000|2024-12-12 04:51:30|1814.39|1807.02|1811.59|1804.22|1814.39|1807.02|1811.09|1803.72|21
1734024370000|2024-12-12 17:26:10|1815.79|1805.42|1815.74|1805.37|1817.14|1806.77|1815.74|1805.37|25
1733979100000|2024-12-12 04:51:40|1811.39|1804.02|1810.74|1803.37|1811.39|1804.02|1810.29|1802.92|15
1734024380000|2024-12-12 17:26:20|1815.69|1805.32|1815.14|1804.77|1815.89|1805.52|1815.14|1804.77|23
1733979110000|2024-12-12 04:51:50|1810.94|1803.57|1809.54|1802.17|1810.94|1803.57|1809.49|1802.12|22
1734024390000|2024-12-12 17:26:30|1815.24|1804.87|1816.49|1806.12|1816.69|1806.32|1815.24|1804.87|23
1733979120000|2024-12-12 04:52:00|1809.59|1802.22|1809.74|1802.37|1810.59|1803.22|1809.54|1802.17|29
1734024400000|2024-12-12 17:26:40|1816.54|1806.17|1815.64|1805.27|1816.54|1806.17|1815.64|1805.27|14
1733979130000|2024-12-12 04:52:10|1809.84|1802.47|1811.89|1804.52|1812.89|1805.52|1809.84|1802.47|29
1734024410000|2024-12-12 17:26:50|1815.54|1805.17|1814.84|1804.47|1815.54|1805.17|1814.84|1804.47|30
1733979140000|2024-12-12 04:52:20|1811.04|1803.67|1811.34|1803.97|1812.24|1804.87|1810.74|1803.37|22
1733979150000|2024-12-12 04:52:30|1810.69|1803.32|1809.64|1802.27|1810.74|1803.37|1809.64|1802.27|24
1734024420000|2024-12-12 17:27:00|1814.79|1804.42|1815.84|1805.47|1815.84|1805.47|1814.79|1804.42|29
1733979160000|2024-12-12 04:52:40|1809.54|1802.17|1810.69|1803.32|1810.94|1803.57|1809.29|1801.92|28
1734024430000|2024-12-12 17:27:10|1815.94|1805.57|1815.99|1805.62|1816.69|1806.32|1815.89|1805.52|22
1733979170000|2024-12-12 04:52:50|1810.64|1803.27|1807.89|1800.52|1810.64|1803.27|1807.89|1800.52|26
1734024440000|2024-12-12 17:27:20|1815.69|1805.32|1816.39|1806.02|1816.44|1806.07|1815.59|1805.22|25
1733979180000|2024-12-12 04:53:00|1807.94|1800.57|1807.79|1800.42|1807.94|1800.57|1807.29|1799.92|26
1734024450000|2024-12-12 17:27:30|1816.34|1805.97|1816.54|1806.17|1816.64|1806.27|1816.34|1805.97|11
1733979190000|2024-12-12 04:53:10|1807.74|1800.37|1809.84|1802.47|1810.24|1802.87|1807.74|1800.37|18
1734024460000|2024-12-12 17:27:40|1816.39|1806.02|1818.19|1807.82|1818.59|1808.22|1816.39|1806.02|15
1733979200000|2024-12-12 04:53:20|1809.94|1802.57|1808.64|1801.27|1810.29|1802.92|1808.64|1801.27|17
1734024470000|2024-12-12 17:27:50|1818.14|1807.77|1816.94|1806.57|1818.14|1807.77|1816.94|1806.57|24
1733979210000|2024-12-12 04:53:30|1808.59|1801.22|1807.34|1799.97|1808.74|1801.37|1807.34|1799.97|24
1734024480000|2024-12-12 17:28:00|1816.99|1806.62|1817.04|1806.67|1817.14|1806.77|1816.64|1806.27|18
1733979220000|2024-12-12 04:53:40|1807.44|1800.07|1808.04|1800.67|1808.34|1800.97|1807.44|1800.07|24
1734024490000|2024-12-12 17:28:10|1816.79|1806.42|1816.79|1806.42|1816.84|1806.47|1816.14|1805.77|12
1733979230000|2024-12-12 04:53:50|1807.94|1800.57|1807.59|1800.22|1808.34|1800.97|1807.59|1800.22|23
1734024500000|2024-12-12 17:28:20|1816.94|1806.57|1816.59|1806.22|1816.94|1806.57|1816.54|1806.17|19
1733979240000|2024-12-12 04:54:00|1807.69|1800.32|1810.49|1803.12|1810.64|1803.27|1807.69|1800.32|29
1734024510000|2024-12-12 17:28:30|1816.54|1806.17|1819.94|1809.57|1819.94|1809.57|1816.54|1806.17|16
1733979250000|2024-12-12 04:54:10|1810.54|1803.17|1811.54|1804.17|1811.64|1804.27|1810.54|1803.17|26
1734024520000|2024-12-12 17:28:40|1820.09|1809.72|1820.19|1809.82|1820.19|1809.82|1820.09|1809.72|2
1733979260000|2024-12-12 04:54:20|1811.44|1804.07|1812.84|1805.47|1812.84|1805.47|1811.34|1803.97|15
1734024530000|2024-12-12 17:28:50|1820.39|1810.02|1822.14|1811.77|1822.14|1811.77|1820.39|1810.02|8
1733979270000|2024-12-12 04:54:30|1812.94|1805.57|1814.54|1807.17|1814.69|1807.32|1812.94|1805.57|29
1734024540000|2024-12-12 17:29:00|1821.94|1811.57|1823.29|1812.92|1823.29|1812.92|1821.84|1811.47|10
1733979280000|2024-12-12 04:54:40|1814.49|1807.12|1817.34|1809.97|1817.44|1810.07|1814.44|1807.07|22
1734024550000|2024-12-12 17:29:10|1823.64|1813.27|1823.54|1813.17|1823.89|1813.52|1823.34|1812.97|9
1733979290000|2024-12-12 04:54:50|1817.44|1810.07|1820.79|1813.42|1820.79|1813.42|1817.44|1810.07|24
1734024560000|2024-12-12 17:29:20|1823.49|1813.12|1823.14|1812.77|1823.49|1813.12|1822.99|1812.62|16
1733979300000|2024-12-12 04:55:00|1820.94|1813.57|1819.59|1812.22|1820.94|1813.57|1819.14|1811.77|22
1734024570000|2024-12-12 17:29:30|1823.19|1812.82|1823.59|1813.22|1823.99|1813.62|1823.19|1812.82|11
1733979310000|2024-12-12 04:55:10|1819.84|1812.47|1819.14|1811.77|1819.94|1812.57|1818.74|1811.37|19
1734024580000|2024-12-12 17:29:40|1823.69|1813.32|1823.34|1812.97|1824.09|1813.72|1823.34|1812.97|19
1733979320000|2024-12-12 04:55:20|1819.64|1812.27|1818.09|1810.72|1819.64|1812.27|1817.49|1810.12|27
1734024590000|2024-12-12 17:29:50|1823.29|1812.92|1823.09|1812.72|1823.29|1812.92|1822.99|1812.62|13
1733979330000|2024-12-12 04:55:30|1818.24|1810.87|1816.64|1809.27|1818.24|1810.87|1816.64|1809.27|16
1734024600000|2024-12-12 17:30:00|1822.89|1812.52|1822.74|1812.37|1823.04|1812.67|1822.39|1812.02|24
1733979340000|2024-12-12 04:55:40|1816.69|1809.32|1816.99|1809.62|1817.59|1810.22|1816.69|1809.32|16
1734024610000|2024-12-12 17:30:10|1822.94|1812.57|1823.19|1812.82|1823.79|1813.42|1822.69|1812.32|23
1733979350000|2024-12-12 04:55:50|1817.19|1809.82|1816.99|1809.62|1817.59|1810.22|1816.94|1809.57|19
1734024620000|2024-12-12 17:30:20|1823.44|1813.07|1823.94|1813.57|1824.54|1814.17|1823.39|1813.02|19
1733979360000|2024-12-12 04:56:00|1816.69|1809.32|1817.59|1810.22|1818.19|1810.82|1815.33|1807.96|23
1734024630000|2024-12-12 17:30:30|1823.84|1813.47|1823.89|1813.52|1823.94|1813.57|1823.29|1812.92|12
1733979370000|2024-12-12 04:56:10|1817.54|1810.17|1818.04|1810.67|1818.59|1811.22|1817.54|1810.17|21
1734024640000|2024-12-12 17:30:40|1823.84|1813.47|1823.84|1813.47|1824.14|1813.77|1823.79|1813.42|16
1733979380000|2024-12-12 04:56:20|1817.94|1810.57|1815.49|1808.12|1817.94|1810.57|1815.49|1808.12|17
1734024650000|2024-12-12 17:30:50|1823.79|1813.42|1824.19|1813.82|1824.89|1814.52|1823.59|1813.22|26
1733979390000|2024-12-12 04:56:30|1815.44|1808.07|1815.09|1807.72|1815.44|1808.07|1815.09|1807.72|15
1734024660000|2024-12-12 17:31:00|1823.99|1813.62|1823.49|1813.12|1824.39|1814.02|1823.44|1813.07|26
1733979400000|2024-12-12 04:56:40|1814.94|1807.57|1814.64|1807.27|1815.29|1807.92|1814.64|1807.27|8
1734024670000|2024-12-12 17:31:10|1823.39|1813.02|1823.04|1812.67|1823.64|1813.27|1822.84|1812.47|30
1733979410000|2024-12-12 04:56:50|1814.54|1807.17|1813.84|1806.47|1814.54|1807.17|1812.13|1804.76|21
1734024680000|2024-12-12 17:31:20|1822.99|1812.62|1822.94|1812.57|1823.19|1812.82|1822.59|1812.22|21
1733979420000|2024-12-12 04:57:00|1813.94|1806.57|1816.04|1808.67|1816.04|1808.67|1813.84|1806.47|20
1734024690000|2024-12-12 17:31:30|1822.99|1812.62|1822.44|1812.07|1823.19|1812.82|1822.44|1812.07|16
1733979430000|2024-12-12 04:57:10|1815.99|1808.62|1815.94|1808.57|1816.49|1809.12|1815.89|1808.52|19
1734024700000|2024-12-12 17:31:40|1822.4|1812.03|1822.14|1811.77|1822.4|1812.03|1821.68|1811.31|22
1733979440000|2024-12-12 04:57:20|1816.24|1808.87|1816.09|1808.72|1816.69|1809.32|1816.09|1808.72|16
1734024710000|2024-12-12 17:31:50|1822.09|1811.72|1822.79|1812.42|1822.79|1812.42|1821.84|1811.47|18
1733979450000|2024-12-12 04:57:30|1815.99|1808.62|1816.49|1809.12|1817.19|1809.82|1815.34|1807.97|19
1734024720000|2024-12-12 17:32:00|1822.89|1812.52|1822.79|1812.42|1823.44|1813.07|1822.59|1812.22|16
1733979460000|2024-12-12 04:57:40|1816.54|1809.17|1816.94|1809.57|1817.29|1809.92|1816.54|1809.17|21
1734024730000|2024-12-12 17:32:10|1822.54|1812.17|1821.54|1811.17|1822.54|1812.17|1821.49|1811.12|15
1733979470000|2024-12-12 04:57:50|1817.04|1809.67|1816.64|1809.27|1817.04|1809.67|1815.94|1808.57|16
1734024740000|2024-12-12 17:32:20|1821.84|1811.47|1822.89|1812.52|1822.89|1812.52|1821.84|1811.47|9
1733979480000|2024-12-12 04:58:00|1816.59|1809.22|1817.84|1810.47|1817.89|1810.52|1816.54|1809.17|14
1734024750000|2024-12-12 17:32:30|1822.74|1812.37|1822.34|1811.97|1822.99|1812.62|1822.19|1811.82|9
1733979490000|2024-12-12 04:58:10|1817.79|1810.42|1819.39|1812.02|1819.39|1812.02|1817.74|1810.37|13
1734024760000|2024-12-12 17:32:40|1822.24|1811.87|1822.84|1812.47|1822.89|1812.52|1822.24|1811.87|19
1733979500000|2024-12-12 04:58:20|1819.94|1812.57|1819.34|1811.97|1820.74|1813.37|1819.34|1811.97|22
1734024770000|2024-12-12 17:32:50|1822.89|1812.52|1823.44|1813.07|1823.44|1813.07|1822.74|1812.37|13
1733979510000|2024-12-12 04:58:30|1819.14|1811.77|1819.59|1812.22|1819.74|1812.37|1818.44|1811.07|26
1734024780000|2024-12-12 17:33:00|1823.29|1812.92|1821.59|1811.22|1823.39|1813.02|1821.49|1811.12|18
1733979520000|2024-12-12 04:58:40|1819.54|1812.17|1818.09|1810.72|1819.74|1812.37|1817.99|1810.62|13
1734024790000|2024-12-12 17:33:10|1821.41|1811.04|1820.84|1810.47|1821.41|1811.04|1820.39|1810.02|18
1733979530000|2024-12-12 04:58:50|1817.99|1810.62|1817.69|1810.32|1818.19|1810.82|1817.09|1809.72|23
1734024800000|2024-12-12 17:33:20|1820.79|1810.42|1820.89|1810.52|1821.04|1810.67|1820.79|1810.42|11
1733979540000|2024-12-12 04:59:00|1817.59|1810.22|1818.09|1810.72|1818.44|1811.07|1817.54|1810.17|16
1734024810000|2024-12-12 17:33:30|1820.79|1810.42|1822.14|1811.77|1822.24|1811.87|1820.64|1810.27|17
1733979550000|2024-12-12 04:59:10|1818.04|1810.67|1817.49|1810.12|1818.04|1810.67|1817.19|1809.82|26
1734024820000|2024-12-12 17:33:40|1822.19|1811.82|1821.79|1811.42|1822.19|1811.82|1821.69|1811.32|17
1733979560000|2024-12-12 04:59:20|1817.54|1810.17|1818.04|1810.67|1818.14|1810.77|1817.49|1810.12|24
1734024830000|2024-12-12 17:33:50|1821.89|1811.52|1822.79|1812.42|1822.94|1812.57|1821.89|1811.52|16
1733979570000|2024-12-12 04:59:30|1818.49|1811.12|1819.04|1811.67|1819.39|1812.02|1818.44|1811.07|15
1734024840000|2024-12-12 17:34:00|1822.84|1812.47|1824.34|1813.97|1824.34|1813.97|1822.84|1812.47|23
1733979580000|2024-12-12 04:59:40|1818.94|1811.57|1818.99|1811.62|1818.99|1811.62|1818.39|1811.02|16
1734024850000|2024-12-12 17:34:10|1824.49|1814.12|1826.84|1816.47|1827.24|1816.87|1824.49|1814.12|23
1733979590000|2024-12-12 04:59:50|1818.89|1811.52|1818.44|1811.07|1819.14|1811.77|1818.24|1810.87|16
1734024860000|2024-12-12 17:34:20|1826.79|1816.42|1826.14|1815.77|1827.74|1817.37|1826.14|1815.77|25
1733979600000|2024-12-12 05:00:00|1818.49|1811.12|1817.24|1809.87|1818.99|1811.62|1817.24|1809.87|29
1733979610000|2024-12-12 05:00:10|1817.19|1809.82|1818.04|1810.67|1818.74|1811.37|1816.79|1809.42|23
1734024870000|2024-12-12 17:34:30|1826.04|1815.67|1825.29|1814.92|1826.19|1815.82|1825.29|1814.92|16
1733979620000|2024-12-12 05:00:20|1817.84|1810.47|1818.04|1810.67|1818.04|1810.67|1817.24|1809.87|16
1734024880000|2024-12-12 17:34:40|1825.24|1814.87|1825.54|1815.17|1825.69|1815.32|1825.24|1814.87|12
1733979630000|2024-12-12 05:00:30|1818.44|1811.07|1816.94|1809.57|1818.74|1811.37|1815.99|1808.62|28
1733979640000|2024-12-12 05:00:40|1816.99|1809.62|1817.09|1809.72|1817.14|1809.77|1816.74|1809.37|28
1734024890000|2024-12-12 17:34:50|1825.44|1815.07|1826.29|1815.92|1826.49|1816.12|1825.44|1815.07|13
1733979650000|2024-12-12 05:00:50|1817.04|1809.67|1816.84|1809.47|1817.09|1809.72|1816.09|1808.72|25
1734024900000|2024-12-12 17:35:00|1826.09|1815.72|1824.99|1814.62|1826.34|1815.97|1824.99|1814.62|17
1733979660000|2024-12-12 05:01:00|1816.69|1809.32|1816.29|1808.92|1817.74|1810.37|1815.99|1808.62|29
1733979670000|2024-12-12 05:01:10|1816.19|1808.82|1817.44|1810.07|1817.49|1810.12|1815.59|1808.22|31
1734024910000|2024-12-12 17:35:10|1825.04|1814.67|1824.19|1813.82|1825.04|1814.67|1824.04|1813.67|19
1733979680000|2024-12-12 05:01:20|1817.34|1809.97|1817.04|1809.67|1817.34|1809.97|1816.54|1809.17|15
1733979690000|2024-12-12 05:01:30|1817.29|1809.92|1816.94|1809.57|1817.59|1810.22|1816.94|1809.57|18
1734024920000|2024-12-12 17:35:20|1823.84|1813.47|1823.64|1813.27|1823.84|1813.47|1823.49|1813.12|9
1733979700000|2024-12-12 05:01:40|1816.89|1809.52|1822.29|1814.92|1822.29|1814.92|1816.69|1809.32|18
1734024930000|2024-12-12 17:35:30|1823.59|1813.22|1823.29|1812.92|1823.59|1813.22|1823.16|1812.79|11
1733979710000|2024-12-12 05:01:50|1822.39|1815.02|1822.44|1815.07|1822.79|1815.42|1822.39|1815.02|14
1734024940000|2024-12-12 17:35:40|1823.34|1812.97|1823.29|1812.92|1823.44|1813.07|1823.29|1812.92|9
1733979720000|2024-12-12 05:02:00|1822.19|1814.82|1821.24|1813.87|1822.19|1814.82|1820.29|1812.92|27
1734024950000|2024-12-12 17:35:50|1823.14|1812.77|1822.04|1811.67|1823.14|1812.77|1821.99|1811.62|12
1733979730000|2024-12-12 05:02:10|1821.39|1814.02|1819.49|1812.12|1821.79|1814.42|1819.49|1812.12|23
1734024960000|2024-12-12 17:36:00|1821.99|1811.62|1822.39|1812.02|1822.69|1812.32|1821.99|1811.62|16
1733979740000|2024-12-12 05:02:20|1819.59|1812.22|1820.09|1812.72|1820.34|1812.97|1819.29|1811.92|25
1734024970000|2024-12-12 17:36:10|1822.44|1812.07|1821.99|1811.62|1822.44|1812.07|1821.79|1811.42|21
1733979750000|2024-12-12 05:02:30|1820.04|1812.67|1818.61|1811.24|1820.04|1812.67|1818.61|1811.24|14
1734024980000|2024-12-12 17:36:20|1821.84|1811.47|1822.09|1811.72|1822.54|1812.17|1821.84|1811.47|24
1733979760000|2024-12-12 05:02:40|1818.51|1811.14|1817.89|1810.52|1818.51|1811.14|1817.89|1810.52|15
1734024990000|2024-12-12 17:36:30|1822.04|1811.67|1821.29|1810.92|1822.09|1811.72|1821.29|1810.92|17
1733979770000|2024-12-12 05:02:50|1817.79|1810.42|1819.14|1811.77|1819.49|1812.12|1817.34|1809.97|24
1734025000000|2024-12-12 17:36:40|1821.07|1810.7|1819.25|1808.88|1821.07|1810.7|1819.24|1808.87|23
1733979780000|2024-12-12 05:03:00|1819.19|1811.82|1818.64|1811.27|1819.24|1811.87|1818.39|1811.02|13
1734025010000|2024-12-12 17:36:50|1818.89|1808.52|1817.59|1807.22|1818.94|1808.57|1817.59|1807.22|23
1733979790000|2024-12-12 05:03:10|1818.79|1811.42|1816.44|1809.07|1819.09|1811.72|1816.44|1809.07|29
1734025020000|2024-12-12 17:37:00|1817.04|1806.67|1815.54|1805.17|1817.04|1806.67|1815.04|1804.67|20
1733979800000|2024-12-12 05:03:20|1816.39|1809.02|1814.84|1807.47|1816.59|1809.22|1814.84|1807.47|21
1733979810000|2024-12-12 05:03:30|1814.79|1807.42|1815.99|1808.62|1815.99|1808.62|1814.79|1807.42|23
1734025030000|2024-12-12 17:37:10|1815.69|1805.32|1815.49|1805.12|1815.69|1805.32|1815.44|1805.07|7
1733979820000|2024-12-12 05:03:40|1816.09|1808.72|1816.54|1809.17|1816.79|1809.42|1816.04|1808.67|23
1733979830000|2024-12-12 05:03:50|1816.59|1809.22|1814.94|1807.57|1816.59|1809.22|1814.94|1807.57|15
1734025040000|2024-12-12 17:37:20|1815.44|1805.07|1815.29|1804.92|1815.49|1805.12|1815.09|1804.72|13
1733979840000|2024-12-12 05:04:00|1815.04|1807.67|1813.19|1805.82|1815.04|1807.67|1813.19|1805.82|5
1734025050000|2024-12-12 17:37:30|1815.24|1804.87|1815.39|1805.02|1816.14|1805.77|1815.24|1804.87|13
1733979850000|2024-12-12 05:04:10|1813.24|1805.87|1813.56|1806.19|1814.04|1806.67|1813.24|1805.87|20
1734025060000|2024-12-12 17:37:40|1815.34|1804.97|1815.39|1805.02|1815.49|1805.12|1815.29|1804.92|13
1733979860000|2024-12-12 05:04:20|1813.44|1806.07|1813.44|1806.07|1813.44|1806.07|1812.49|1805.12|19
1734025070000|2024-12-12 17:37:50|1815.29|1804.92|1815.64|1805.27|1815.64|1805.27|1815.04|1804.67|23
1733979870000|2024-12-12 05:04:30|1814.04|1806.67|1813.74|1806.37|1814.09|1806.72|1812.74|1805.37|18
1734025080000|2024-12-12 17:38:00|1815.39|1805.02|1815.14|1804.77|1815.64|1805.27|1814.99|1804.62|16
1733979880000|2024-12-12 05:04:40|1814.29|1806.92|1814.34|1806.97|1814.39|1807.02|1813.94|1806.57|10
1734025090000|2024-12-12 17:38:10|1814.99|1804.62|1815.19|1804.82|1815.24|1804.87|1814.99|1804.62|12
1733979890000|2024-12-12 05:04:50|1814.29|1806.92|1811.94|1804.57|1814.29|1806.92|1811.69|1804.32|26
1734025100000|2024-12-12 17:38:20|1815.24|1804.87|1815.09|1804.72|1815.39|1805.02|1814.84|1804.47|13
1733979900000|2024-12-12 05:05:00|1811.79|1804.42|1813.24|1805.87|1813.24|1805.87|1811.24|1803.87|15
1734025110000|2024-12-12 17:38:30|1815.29|1804.92|1815.39|1805.02|1815.39|1805.02|1815.29|1804.92|4
1733979910000|2024-12-12 05:05:10|1813.14|1805.77|1814.49|1807.12|1814.49|1807.12|1812.84|1805.47|14
1734025120000|2024-12-12 17:38:40|1815.29|1804.92|1815.34|1804.97|1815.34|1804.97|1815.24|1804.87|3
1733979920000|2024-12-12 05:05:20|1814.04|1806.67|1814.24|1806.87|1814.29|1806.92|1813.69|1806.32|13
1734025130000|2024-12-12 17:38:50|1815.29|1804.92|1815.09|1804.72|1815.29|1804.92|1815.09|1804.72|14
1733979930000|2024-12-12 05:05:30|1814.14|1806.77|1814.84|1807.47|1815.89|1808.52|1814.04|1806.67|15
1733979940000|2024-12-12 05:05:40|1814.94|1807.57|1816.14|1808.77|1816.54|1809.17|1814.89|1807.52|17
1734025140000|2024-12-12 17:39:00|1815.14|1804.77|1815.39|1805.02|1815.44|1805.07|1815.04|1804.67|12
1733979950000|2024-12-12 05:05:50|1815.94|1808.57|1817.04|1809.67|1817.69|1810.32|1815.74|1808.37|27
1734025150000|2024-12-12 17:39:10|1815.64|1805.27|1814.84|1804.47|1815.79|1805.42|1814.84|1804.47|9
1733979960000|2024-12-12 05:06:00|1816.99|1809.62|1817.99|1810.62|1818.29|1810.92|1816.99|1809.62|25
1733979970000|2024-12-12 05:06:10|1817.94|1810.57|1818.64|1811.27|1818.64|1811.27|1817.94|1810.57|14
1734025160000|2024-12-12 17:39:20|1814.74|1804.37|1814.74|1804.37|1814.84|1804.47|1814.64|1804.27|11
1733979980000|2024-12-12 05:06:20|1818.59|1811.22|1821.49|1814.12|1821.49|1814.12|1818.59|1811.22|14
1734025170000|2024-12-12 17:39:30|1814.79|1804.42|1814.69|1804.32|1814.89|1804.52|1814.64|1804.27|8
1733979990000|2024-12-12 05:06:30|1821.69|1814.32|1824.04|1816.67|1824.29|1816.92|1821.64|1814.27|23
1734025180000|2024-12-12 17:39:40|1814.99|1804.62|1815.29|1804.92|1815.29|1804.92|1814.94|1804.57|5
1733980000000|2024-12-12 05:06:40|1824.79|1817.42|1825.24|1817.87|1825.24|1817.87|1824.59|1817.22|15
1734025190000|2024-12-12 17:39:50|1815.34|1804.97|1815.39|1805.02|1815.44|1805.07|1815.24|1804.87|13
1733980010000|2024-12-12 05:06:50|1825.34|1817.97|1824.74|1817.37|1825.64|1818.27|1824.74|1817.37|17
1734025200000|2024-12-12 17:40:00|1815.24|1804.87|1814.04|1803.67|1815.24|1804.87|1813.84|1803.47|22
1733980020000|2024-12-12 05:07:00|1824.69|1817.32|1823.14|1815.77|1824.69|1817.32|1823.14|1815.77|23
1734025210000|2024-12-12 17:40:10|1813.99|1803.62|1814.84|1804.47|1815.04|1804.67|1813.94|1803.57|16
1733980030000|2024-12-12 05:07:10|1823.09|1815.72|1824.89|1817.52|1825.09|1817.72|1823.09|1815.72|20
1734025220000|2024-12-12 17:40:20|1814.94|1804.57|1815.04|1804.67|1815.04|1804.67|1814.69|1804.32|18
1733980040000|2024-12-12 05:07:20|1824.74|1817.37|1824.34|1816.97|1824.89|1817.52|1824.14|1816.77|14
1734025230000|2024-12-12 17:40:30|1814.99|1804.62|1814.09|1803.72|1815.04|1804.67|1814.09|1803.72|11
1733980050000|2024-12-12 05:07:30|1824.39|1817.02|1823.64|1816.27|1824.39|1817.02|1823.49|1816.12|16
1734025240000|2024-12-12 17:40:40|1814.04|1803.67|1814.09|1803.72|1814.19|1803.82|1813.84|1803.47|20
1733980060000|2024-12-12 05:07:40|1823.44|1816.07|1823.19|1815.82|1823.64|1816.27|1823.14|1815.77|19
1734025250000|2024-12-12 17:40:50|1813.94|1803.57|1813.44|1803.07|1813.94|1803.57|1813.44|1803.07|11
1733980070000|2024-12-12 05:07:50|1823.14|1815.77|1820.99|1813.62|1823.24|1815.87|1820.89|1813.52|21
1734025260000|2024-12-12 17:41:00|1813.39|1803.02|1813.54|1803.17|1813.54|1803.17|1813.39|1803.02|4
1733980080000|2024-12-12 05:08:00|1821.24|1813.87|1823.89|1816.52|1823.89|1816.52|1821.24|1813.87|18
1734025270000|2024-12-12 17:41:10|1813.49|1803.12|1813.79|1803.42|1813.94|1803.57|1813.49|1803.12|11
1733980090000|2024-12-12 05:08:10|1823.84|1816.47|1823.44|1816.07|1824.64|1817.27|1823.44|1816.07|21
1734025280000|2024-12-12 17:41:20|1814.09|1803.72|1814.89|1804.52|1814.94|1804.57|1814.09|1803.72|16
1733980100000|2024-12-12 05:08:20|1823.64|1816.27|1823.69|1816.32|1823.69|1816.32|1822.49|1815.12|23
1734025290000|2024-12-12 17:41:30|1814.94|1804.57|1814.94|1804.57|1815.09|1804.72|1814.84|1804.47|12
1733980110000|2024-12-12 05:08:30|1823.64|1816.27|1825.39|1818.02|1825.39|1818.02|1823.64|1816.27|25
1734025300000|2024-12-12 17:41:40|1814.99|1804.62|1814.64|1804.27|1814.99|1804.62|1814.49|1804.12|13
1733980120000|2024-12-12 05:08:40|1825.59|1818.22|1825.64|1818.27|1825.99|1818.62|1825.54|1818.17|20
1734025310000|2024-12-12 17:41:50|1814.54|1804.17|1813.44|1803.07|1814.74|1804.37|1813.44|1803.07|16
1733980130000|2024-12-12 05:08:50|1825.54|1818.17|1826.54|1819.17|1826.54|1819.17|1825.54|1818.17|15
1734025320000|2024-12-12 17:42:00|1813.59|1803.22|1812.6|1802.23|1813.59|1803.22|1812.6|1802.23|17
1733980140000|2024-12-12 05:09:00|1826.94|1819.57|1826.59|1819.22|1827.11|1819.74|1826.59|1819.22|23
1734025330000|2024-12-12 17:42:10|1812.65|1802.28|1812.54|1802.17|1812.84|1802.47|1812.49|1802.12|18
1733980150000|2024-12-12 05:09:10|1826.39|1819.02|1827.29|1819.92|1827.29|1819.92|1826.39|1819.02|20
1734025340000|2024-12-12 17:42:20|1812.59|1802.22|1812.44|1802.07|1812.64|1802.27|1812.39|1802.02|8
1733980160000|2024-12-12 05:09:20|1827.34|1819.97|1827.79|1820.42|1827.79|1820.42|1827.34|1819.97|9
1734025350000|2024-12-12 17:42:30|1812.54|1802.17|1812.24|1801.87|1813.04|1802.67|1812.24|1801.87|15
1733980170000|2024-12-12 05:09:30|1827.74|1820.37|1826.54|1819.17|1827.74|1820.37|1826.04|1818.67|20
1734025360000|2024-12-12 17:42:40|1812.19|1801.82|1812.49|1802.12|1812.49|1802.12|1812.19|1801.82|15
1733980180000|2024-12-12 05:09:40|1826.49|1819.12|1827.09|1819.72|1827.24|1819.87|1826.49|1819.12|21
1734025370000|2024-12-12 17:42:50|1812.54|1802.17|1812.74|1802.37|1812.74|1802.37|1812.54|1802.17|2
1733980190000|2024-12-12 05:09:50|1827.14|1819.77|1826.09|1818.72|1827.14|1819.77|1826.04|1818.67|12
1734025380000|2024-12-12 17:43:00|1812.79|1802.42|1813.49|1803.12|1813.49|1803.12|1812.79|1802.42|14
1733980200000|2024-12-12 05:10:00|1826.19|1818.82|1827.49|1820.12|1827.49|1820.12|1826.04|1818.67|23
1734025390000|2024-12-12 17:43:10|1813.59|1803.22|1813.94|1803.57|1813.94|1803.57|1813.54|1803.17|15
1733980210000|2024-12-12 05:10:10|1827.44|1820.07|1829.54|1822.17|1829.59|1822.22|1827.44|1820.07|20
1734025400000|2024-12-12 17:43:20|1814.74|1804.37|1814.99|1804.62|1815.09|1804.72|1814.74|1804.37|9
1733980220000|2024-12-12 05:10:20|1829.79|1822.42|1829.19|1821.82|1829.79|1822.42|1828.14|1820.77|21
1734025410000|2024-12-12 17:43:30|1815.04|1804.67|1814.99|1804.62|1815.04|1804.67|1814.99|1804.62|6
1733980230000|2024-12-12 05:10:30|1829.29|1821.92|1828.19|1820.82|1829.29|1821.92|1827.19|1819.82|17
1734025420000|2024-12-12 17:43:40|1815.04|1804.67|1814.39|1804.02|1815.04|1804.67|1814.34|1803.97|8
1733980240000|2024-12-12 05:10:40|1828.09|1820.72|1828.24|1820.87|1828.24|1820.87|1828.09|1820.72|2
1734025430000|2024-12-12 17:43:50|1814.49|1804.12|1814.59|1804.22|1814.89|1804.52|1814.39|1804.02|20
1733980250000|2024-12-12 05:10:50|1828.29|1820.92|1828.24|1820.87|1828.59|1821.22|1828.14|1820.77|18
1734025440000|2024-12-12 17:44:00|1814.74|1804.37|1815.09|1804.72|1815.14|1804.77|1814.74|1804.37|14
1733980260000|2024-12-12 05:11:00|1828.19|1820.82|1827.34|1819.97|1828.29|1820.92|1827.34|1819.97|21
1734025450000|2024-12-12 17:44:10|1815.14|1804.77|1814.39|1804.02|1815.34|1804.97|1814.39|1804.02|19
1733980270000|2024-12-12 05:11:10|1827.39|1820.02|1828.64|1821.27|1828.64|1821.27|1827.34|1819.97|14
1734025460000|2024-12-12 17:44:20|1814.44|1804.07|1816.59|1806.22|1816.59|1806.22|1814.44|1804.07|24
1733980280000|2024-12-12 05:11:20|1828.69|1821.32|1829.29|1821.92|1829.79|1822.42|1828.49|1821.12|25
1734025470000|2024-12-12 17:44:30|1817.09|1806.72|1817.44|1807.07|1817.49|1807.12|1817.09|1806.72|7
1733980290000|2024-12-12 05:11:30|1829.34|1821.97|1829.54|1822.17|1829.74|1822.37|1828.99|1821.62|15
1734025480000|2024-12-12 17:44:40|1817.19|1806.82|1817.69|1807.32|1817.84|1807.47|1816.89|1806.52|12
1733980300000|2024-12-12 05:11:40|1829.64|1822.27|1828.34|1820.97|1830.14|1822.77|1828.34|1820.97|19
1734025490000|2024-12-12 17:44:50|1817.74|1807.37|1818.59|1808.22|1818.59|1808.22|1817.74|1807.37|14
1733980310000|2024-12-12 05:11:50|1828.24|1820.87|1827.94|1820.57|1828.34|1820.97|1827.39|1820.02|17
1734025500000|2024-12-12 17:45:00|1818.79|1808.42|1818.49|1808.12|1819.44|1809.07|1818.29|1807.92|17
1733980320000|2024-12-12 05:12:00|1827.74|1820.37|1829.86|1822.49|1829.86|1822.49|1827.74|1820.37|23
1734025510000|2024-12-12 17:45:10|1818.44|1808.07|1818.29|1807.92|1818.79|1808.42|1818.14|1807.77|16
1733980330000|2024-12-12 05:12:10|1829.79|1822.42|1831.74|1824.37|1832.09|1824.72|1829.79|1822.42|16
1734025520000|2024-12-12 17:45:20|1818.24|1807.87|1818.24|1807.87|1818.24|1807.87|1817.79|1807.42|12
1733980340000|2024-12-12 05:12:20|1831.54|1824.17|1831.49|1824.12|1831.79|1824.42|1830.74|1823.37|23
1734025530000|2024-12-12 17:45:30|1818.19|1807.82|1817.99|1807.62|1818.34|1807.97|1817.94|1807.57|19
1733980350000|2024-12-12 05:12:30|1831.44|1824.07|1830.09|1822.72|1831.44|1824.07|1830.04|1822.67|21
1734025540000|2024-12-12 17:45:40|1817.94|1807.57|1817.84|1807.47|1818.04|1807.67|1817.79|1807.42|17
1733980360000|2024-12-12 05:12:40|1829.94|1822.57|1830.24|1822.87|1830.24|1822.87|1829.39|1822.02|22
1734025550000|2024-12-12 17:45:50|1817.94|1807.57|1819.19|1808.82|1819.19|1808.82|1817.94|1807.57|18
1733980370000|2024-12-12 05:12:50|1830.34|1822.97|1830.79|1823.42|1830.99|1823.62|1830.34|1822.97|14
1734025560000|2024-12-12 17:46:00|1819.14|1808.77|1818.29|1807.92|1819.14|1808.77|1818.29|1807.92|21
1733980380000|2024-12-12 05:13:00|1830.74|1823.37|1830.79|1823.42|1830.94|1823.57|1830.39|1823.02|22
1734025570000|2024-12-12 17:46:10|1818.24|1807.87|1817.99|1807.62|1818.39|1808.02|1817.99|1807.62|23
1733980390000|2024-12-12 05:13:10|1830.59|1823.22|1830.34|1822.97|1830.59|1823.22|1829.34|1821.97|24
1734025580000|2024-12-12 17:46:20|1817.89|1807.52|1817.89|1807.52|1817.99|1807.62|1817.34|1806.97|23
1733980400000|2024-12-12 05:13:20|1830.29|1822.92|1831.59|1824.22|1831.89|1824.52|1830.24|1822.87|23
1734025590000|2024-12-12 17:46:30|1817.99|1807.62|1818.79|1808.42|1818.94|1808.57|1817.99|1807.62|9
1733980410000|2024-12-12 05:13:30|1831.64|1824.27|1831.34|1823.97|1832.19|1824.82|1831.29|1823.92|25
1734025600000|2024-12-12 17:46:40|1818.89|1808.52|1819.04|1808.67|1819.14|1808.77|1818.89|1808.52|9
1733980420000|2024-12-12 05:13:40|1831.29|1823.92|1831.59|1824.22|1831.59|1824.22|1831.14|1823.77|21
1734025610000|2024-12-12 17:46:50|1818.99|1808.62|1818.39|1808.02|1819.04|1808.67|1818.34|1807.97|11
1733980430000|2024-12-12 05:13:50|1831.74|1824.37|1832.74|1825.37|1832.74|1825.37|1831.74|1824.37|21
1734025620000|2024-12-12 17:47:00|1818.34|1807.97|1818.74|1808.37|1818.84|1808.47|1818.34|1807.97|15
1733980440000|2024-12-12 05:14:00|1832.79|1825.42|1833.89|1826.52|1833.89|1826.52|1832.79|1825.42|13
1734025630000|2024-12-12 17:47:10|1818.94|1808.57|1818.59|1808.22|1819.14|1808.77|1818.49|1808.12|17
1733980450000|2024-12-12 05:14:10|1834.29|1826.92|1833.99|1826.62|1834.29|1826.92|1833.54|1826.17|21
1734025640000|2024-12-12 17:47:20|1818.54|1808.17|1818.34|1807.97|1818.64|1808.27|1818.34|1807.97|9
1733980460000|2024-12-12 05:14:20|1833.94|1826.57|1833.54|1826.17|1834.04|1826.67|1833.49|1826.12|21
1734025650000|2024-12-12 17:47:30|1818.24|1807.87|1818.09|1807.72|1818.24|1807.87|1818.04|1807.67|11
1733980470000|2024-12-12 05:14:30|1833.59|1826.22|1833.54|1826.17|1833.59|1826.22|1832.69|1825.32|18
1734025660000|2024-12-12 17:47:40|1817.74|1807.37|1816.74|1806.37|1817.74|1807.37|1816.69|1806.32|20
1733980480000|2024-12-12 05:14:40|1833.49|1826.12|1834.14|1826.77|1834.14|1826.77|1833.19|1825.82|11
1734025670000|2024-12-12 17:47:50|1816.69|1806.32|1816.54|1806.17|1816.69|1806.32|1816.39|1806.02|15
1733980490000|2024-12-12 05:14:50|1834.19|1826.82|1834.64|1827.27|1834.64|1827.27|1833.89|1826.52|17
1734025680000|2024-12-12 17:48:00|1816.79|1806.42|1817.34|1806.97|1817.34|1806.97|1816.74|1806.37|26
1733980500000|2024-12-12 05:15:00|1834.44|1827.07|1832.64|1825.27|1834.44|1827.07|1832.39|1825.02|26
1734025690000|2024-12-12 17:48:10|1817.54|1807.17|1816.99|1806.62|1817.64|1807.27|1816.99|1806.62|13
1733980510000|2024-12-12 05:15:10|1832.69|1825.32|1833.84|1826.47|1833.84|1826.47|1832.69|1825.32|18
1734025700000|2024-12-12 17:48:20|1816.84|1806.47|1817.04|1806.67|1817.04|1806.67|1816.49|1806.12|10
1733980520000|2024-12-12 05:15:20|1833.74|1826.37|1835.04|1827.67|1835.14|1827.77|1833.69|1826.32|19
1734025710000|2024-12-12 17:48:30|1816.94|1806.57|1817.89|1807.52|1817.89|1807.52|1816.94|1806.57|18
1733980530000|2024-12-12 05:15:30|1835.09|1827.72|1835.69|1828.32|1835.84|1828.47|1834.99|1827.62|21
1734025720000|2024-12-12 17:48:40|1817.84|1807.47|1817.74|1807.37|1818.04|1807.67|1817.74|1807.37|18
1733980540000|2024-12-12 05:15:40|1835.79|1828.42|1835.29|1827.92|1835.99|1828.62|1835.24|1827.87|12
1734025730000|2024-12-12 17:48:50|1817.69|1807.32|1819.24|1808.87|1819.34|1808.97|1817.29|1806.92|15
1733980550000|2024-12-12 05:15:50|1835.19|1827.82|1834.69|1827.32|1835.34|1827.97|1834.24|1826.87|22
1734025740000|2024-12-12 17:49:00|1819.19|1808.82|1819.14|1808.77|1819.24|1808.87|1818.94|1808.57|14
1733980560000|2024-12-12 05:16:00|1834.64|1827.27|1835.59|1828.22|1835.84|1828.47|1834.59|1827.22|14
1734025750000|2024-12-12 17:49:10|1819.19|1808.82|1819.54|1809.17|1819.54|1809.17|1819.14|1808.77|8
1733980570000|2024-12-12 05:16:10|1835.54|1828.17|1836.09|1828.72|1836.09|1828.72|1835.29|1827.92|8
1734025760000|2024-12-12 17:49:20|1819.84|1809.47|1819.89|1809.52|1819.94|1809.57|1819.84|1809.47|3
1733980580000|2024-12-12 05:16:20|1836.64|1829.27|1836.24|1828.87|1836.64|1829.27|1836.24|1828.87|15
1734025770000|2024-12-12 17:49:30|1819.99|1809.62|1819.99|1809.62|1819.99|1809.62|1819.99|1809.62|1
1733980590000|2024-12-12 05:16:30|1836.19|1828.82|1835.89|1828.52|1836.19|1828.82|1835.64|1828.27|18
1734025780000|2024-12-12 17:49:40|1819.94|1809.57|1819.99|1809.62|1819.99|1809.62|1819.94|1809.57|2
1733980600000|2024-12-12 05:16:40|1835.84|1828.47|1835.84|1828.47|1835.84|1828.47|1835.79|1828.42|3
1733980610000|2024-12-12 05:16:50|1835.79|1828.42|1833.89|1826.52|1835.79|1828.42|1833.84|1826.47|21
1734025790000|2024-12-12 17:49:50|1819.94|1809.57|1820.04|1809.67|1820.04|1809.67|1819.94|1809.57|3
1733980620000|2024-12-12 05:17:00|1833.54|1826.17|1830.69|1823.32|1833.54|1826.17|1830.69|1823.32|17
1733980630000|2024-12-12 05:17:10|1830.29|1822.92|1832.44|1825.07|1832.44|1825.07|1829.79|1822.42|25
1734025800000|2024-12-12 17:50:00|1819.94|1809.57|1819.39|1809.02|1819.99|1809.62|1819.39|1809.02|9
1733980640000|2024-12-12 05:17:20|1832.64|1825.27|1835.34|1827.97|1835.34|1827.97|1832.39|1825.02|24
1734025810000|2024-12-12 17:50:10|1819.49|1809.12|1819.04|1808.67|1819.69|1809.32|1818.94|1808.57|24
1733980650000|2024-12-12 05:17:30|1835.14|1827.77|1836.84|1829.47|1836.94|1829.57|1834.04|1826.67|17
1733980660000|2024-12-12 05:17:40|1836.94|1829.57|1837.69|1830.32|1837.94|1830.57|1836.59|1829.22|13
1734025820000|2024-12-12 17:50:20|1818.99|1808.62|1818.79|1808.42|1819.14|1808.77|1818.49|1808.12|16
1733980670000|2024-12-12 05:17:50|1837.64|1830.27|1836.49|1829.12|1837.64|1830.27|1836.44|1829.07|17
1734025830000|2024-12-12 17:50:30|1818.74|1808.37|1819.29|1808.92|1819.29|1808.92|1818.69|1808.32|9
1733980680000|2024-12-12 05:18:00|1836.39|1829.02|1836.24|1828.87|1836.39|1829.02|1835.94|1828.57|15
1734025840000|2024-12-12 17:50:40|1819.34|1808.97|1819.89|1809.52|1819.89|1809.52|1819.29|1808.92|21
1733980690000|2024-12-12 05:18:10|1836.14|1828.77|1836.29|1828.92|1836.29|1828.92|1835.99|1828.62|11
1734025850000|2024-12-12 17:50:50|1819.79|1809.42|1820.79|1810.42|1820.79|1810.42|1819.74|1809.37|12
1733980700000|2024-12-12 05:18:20|1836.34|1828.97|1839.84|1832.47|1841.09|1833.72|1836.34|1828.97|25
1734025860000|2024-12-12 17:51:00|1820.74|1810.37|1820.89|1810.52|1820.94|1810.57|1820.54|1810.17|19
1733980710000|2024-12-12 05:18:30|1840.39|1833.02|1840.14|1832.77|1842.69|1835.32|1840.14|1832.77|27
1734025870000|2024-12-12 17:51:10|1820.79|1810.42|1821.34|1810.97|1821.34|1810.97|1820.74|1810.37|10
1733980720000|2024-12-12 05:18:40|1840.19|1832.82|1842.04|1834.67|1842.04|1834.67|1840.19|1832.82|18
1734025880000|2024-12-12 17:51:20|1821.29|1810.92|1821.99|1811.62|1821.99|1811.62|1821.19|1810.82|10
1733980730000|2024-12-12 05:18:50|1842.09|1834.72|1841.64|1834.27|1842.64|1835.27|1841.64|1834.27|14
1734025890000|2024-12-12 17:51:30|1822.04|1811.67|1823.14|1812.77|1823.14|1812.77|1822.04|1811.67|6
1733980740000|2024-12-12 05:19:00|1841.69|1834.32|1842.39|1835.02|1842.74|1835.37|1841.64|1834.27|13
1734025900000|2024-12-12 17:51:40|1823.24|1812.87|1823.99|1813.62|1823.99|1813.62|1823.24|1812.87|7
1733980750000|2024-12-12 05:19:10|1843.19|1835.82|1845.09|1837.72|1845.64|1838.27|1843.19|1835.82|18
1734025910000|2024-12-12 17:51:50|1823.79|1813.42|1824.79|1814.42|1824.79|1814.42|1823.64|1813.27|17
1733980760000|2024-12-12 05:19:20|1845.14|1837.77|1846.04|1838.67|1846.19|1838.82|1845.14|1837.77|20
1734025920000|2024-12-12 17:52:00|1824.59|1814.22|1823.59|1813.22|1824.59|1814.22|1823.59|1813.22|11
1733980770000|2024-12-12 05:19:30|1846.19|1838.82|1846.39|1839.02|1846.39|1839.02|1845.94|1838.57|9
1734025930000|2024-12-12 17:52:10|1823.64|1813.27|1823.79|1813.42|1824.04|1813.67|1823.54|1813.17|21
1733980780000|2024-12-12 05:19:40|1846.19|1838.82|1845.44|1835.07|1846.44|1838.82|1844.94|1835.07|24
1734025940000|2024-12-12 17:52:20|1823.84|1813.47|1822.89|1812.52|1823.84|1813.47|1822.64|1812.27|21
1733980790000|2024-12-12 05:19:50|1845.49|1835.12|1843.79|1833.42|1845.49|1835.12|1843.24|1832.87|23
1734025950000|2024-12-12 17:52:30|1823.09|1812.72|1823.74|1813.37|1823.84|1813.47|1823.09|1812.72|12
1733980800000|2024-12-12 05:20:00|1843.84|1833.47|1843.94|1833.57|1843.94|1833.57|1843.19|1832.82|29
1734025960000|2024-12-12 17:52:40|1823.69|1813.32|1823.74|1813.37|1823.74|1813.37|1823.44|1813.07|13
1733980810000|2024-12-12 05:20:10|1843.84|1833.47|1843.94|1833.57|1844.19|1833.82|1842.64|1832.27|25
1734025970000|2024-12-12 17:52:50|1823.39|1813.02|1823.09|1812.72|1823.74|1813.37|1823.04|1812.67|13
1733980820000|2024-12-12 05:20:20|1843.99|1833.62|1843.09|1832.72|1844.04|1833.67|1843.09|1832.72|22
1734025980000|2024-12-12 17:53:00|1823.14|1812.77|1822.94|1812.57|1823.44|1813.07|1822.94|1812.57|20
1733980830000|2024-12-12 05:20:30|1843.44|1833.07|1845.04|1834.67|1846.29|1835.92|1843.44|1833.07|27
1734025990000|2024-12-12 17:53:10|1822.84|1812.47|1824.74|1814.37|1824.99|1814.62|1822.84|1812.47|14
1733980840000|2024-12-12 05:20:40|1845.19|1834.82|1846.54|1836.17|1846.84|1836.47|1845.19|1834.82|23
1734026000000|2024-12-12 17:53:20|1824.64|1814.27|1824.39|1814.02|1824.74|1814.37|1824.29|1813.92|9
1733980850000|2024-12-12 05:20:50|1846.59|1836.22|1847.64|1837.27|1847.84|1837.47|1846.44|1836.07|19
1734026010000|2024-12-12 17:53:30|1824.49|1814.12|1824.49|1814.12|1824.49|1814.12|1824.49|1814.12|1
1733980860000|2024-12-12 05:21:00|1847.54|1837.17|1848.64|1838.27|1848.64|1838.27|1846.79|1836.42|32
1734026020000|2024-12-12 17:53:40|1824.59|1814.22|1824.64|1814.27|1824.64|1814.27|1824.59|1814.22|2
1733980870000|2024-12-12 05:21:10|1848.79|1838.42|1850.09|1839.72|1850.09|1839.72|1848.74|1838.37|24
1734026040000|2024-12-12 17:54:00|1824.94|1814.57|1825.29|1814.92|1825.29|1814.92|1824.94|1814.57|8
1733980880000|2024-12-12 05:21:20|1850.24|1839.87|1851.04|1840.67|1851.04|1840.67|1849.89|1839.52|26
1734026050000|2024-12-12 17:54:10|1825.44|1815.07|1824.24|1813.87|1826.14|1815.77|1824.24|1813.87|26
1733980890000|2024-12-12 05:21:30|1851.09|1840.72|1852.34|1841.97|1852.34|1841.97|1850.89|1840.52|15
1734026060000|2024-12-12 17:54:20|1824.29|1813.92|1824.49|1814.12|1824.49|1814.12|1824.19|1813.82|19
1733980900000|2024-12-12 05:21:40|1852.54|1842.17|1852.54|1842.17|1853.54|1843.17|1852.44|1842.07|14
1734026070000|2024-12-12 17:54:30|1824.54|1814.17|1824.39|1814.02|1824.59|1814.22|1824.39|1814.02|11
1733980910000|2024-12-12 05:21:50|1851.74|1841.37|1849.94|1839.57|1851.74|1841.37|1849.79|1839.42|26
1734026080000|2024-12-12 17:54:40|1824.49|1814.12|1824.69|1814.32|1824.74|1814.37|1824.29|1813.92|11
1733980920000|2024-12-12 05:22:00|1849.84|1839.47|1850.74|1840.37|1850.89|1840.52|1849.84|1839.47|25
1734026090000|2024-12-12 17:54:50|1824.64|1814.27|1824.79|1814.42|1824.84|1814.47|1824.64|1814.27|8
1733980930000|2024-12-12 05:22:10|1850.99|1840.62|1851.04|1840.67|1851.14|1840.77|1849.39|1839.02|30
1734026100000|2024-12-12 17:55:00|1824.84|1814.47|1824.69|1814.32|1825.09|1814.72|1824.69|1814.32|14
1733980940000|2024-12-12 05:22:20|1851.34|1840.97|1851.54|1841.17|1851.74|1841.37|1851.29|1840.92|16
1734026110000|2024-12-12 17:55:10|1824.79|1814.42|1824.89|1814.52|1825.09|1814.72|1824.79|1814.42|7
1733980950000|2024-12-12 05:22:30|1851.44|1841.07|1850.54|1840.17|1852.09|1841.72|1850.54|1840.17|28
1734026120000|2024-12-12 17:55:20|1824.79|1814.42|1823.99|1813.62|1824.79|1814.42|1823.94|1813.57|18
1733980960000|2024-12-12 05:22:40|1850.44|1840.07|1851.19|1840.82|1851.19|1840.82|1849.27|1838.9|21
1734026130000|2024-12-12 17:55:30|1823.94|1813.57|1823.74|1813.37|1823.99|1813.62|1823.64|1813.27|11
1733980970000|2024-12-12 05:22:50|1851.24|1840.87|1851.04|1840.67|1851.44|1841.07|1850.99|1840.62|26
1734026140000|2024-12-12 17:55:40|1823.49|1813.12|1823.29|1812.92|1823.79|1813.42|1823.29|1812.92|13
1733980980000|2024-12-12 05:23:00|1851.09|1840.72|1851.99|1841.62|1852.69|1842.32|1851.04|1840.67|26
1734026150000|2024-12-12 17:55:50|1823.39|1813.02|1823.29|1812.92|1823.54|1813.17|1823.29|1812.92|12
1733980990000|2024-12-12 05:23:10|1851.79|1841.42|1852.79|1842.42|1852.99|1842.62|1851.49|1841.12|28
1734026160000|2024-12-12 17:56:00|1823.34|1812.97|1824.44|1814.07|1824.44|1814.07|1823.14|1812.77|14
1733981000000|2024-12-12 05:23:20|1852.84|1842.47|1851.64|1841.27|1852.84|1842.47|1851.44|1841.07|18
1734026170000|2024-12-12 17:56:10|1824.39|1814.02|1824.44|1814.07|1824.49|1814.12|1824.19|1813.82|19
1733981010000|2024-12-12 05:23:30|1851.54|1841.17|1851.54|1841.17|1851.54|1841.17|1850.99|1840.62|27
1734026180000|2024-12-12 17:56:20|1824.39|1814.02|1824.29|1813.92|1824.39|1814.02|1824.29|1813.92|6
1733981020000|2024-12-12 05:23:40|1851.44|1841.07|1851.04|1840.67|1851.44|1841.07|1850.39|1840.02|26
1734026190000|2024-12-12 17:56:30|1824.24|1813.87|1824.29|1813.92|1824.39|1814.02|1823.64|1813.27|16
1733981030000|2024-12-12 05:23:50|1850.99|1840.62|1852.04|1841.67|1852.04|1841.67|1850.99|1840.62|23
1734026200000|2024-12-12 17:56:40|1824.39|1814.02|1825.04|1814.67|1825.04|1814.67|1824.14|1813.77|12
1733981040000|2024-12-12 05:24:00|1852.19|1841.82|1853.44|1843.07|1854.09|1843.72|1852.19|1841.82|38
1734026210000|2024-12-12 17:56:50|1825.24|1814.87|1826.49|1816.12|1826.49|1816.12|1824.84|1814.47|9
1733981050000|2024-12-12 05:24:10|1853.14|1842.77|1856.69|1846.32|1856.69|1846.32|1852.99|1842.62|29
1734026220000|2024-12-12 17:57:00|1826.94|1816.57|1827.89|1817.52|1827.89|1817.52|1826.69|1816.32|15
1733981060000|2024-12-12 05:24:20|1856.39|1846.02|1858.29|1847.92|1858.49|1848.12|1856.24|1845.87|30
1734026230000|2024-12-12 17:57:10|1827.94|1817.57|1827.89|1817.52|1827.99|1817.62|1827.89|1817.52|12
1733981070000|2024-12-12 05:24:30|1858.14|1847.77|1859.19|1848.82|1859.34|1848.97|1858.14|1847.77|12
1734026240000|2024-12-12 17:57:20|1827.94|1817.57|1828.19|1817.82|1828.19|1817.82|1827.94|1817.57|3
1733981080000|2024-12-12 05:24:40|1859.14|1848.77|1860.14|1849.77|1860.84|1850.47|1858.69|1848.32|21
1734026250000|2024-12-12 17:57:30|1828.04|1817.67|1828.44|1818.07|1828.44|1818.07|1827.79|1817.42|15
1733981090000|2024-12-12 05:24:50|1859.99|1849.62|1858.69|1848.32|1859.99|1849.62|1858.69|1848.32|23
1734026260000|2024-12-12 17:57:40|1828.54|1818.17|1828.74|1818.37|1828.74|1818.37|1828.54|1818.17|3
1733981100000|2024-12-12 05:25:00|1858.74|1848.37|1857.54|1847.17|1858.84|1848.47|1857.04|1846.67|32
1734026270000|2024-12-12 17:57:50|1828.94|1818.57|1828.74|1818.37|1828.94|1818.57|1828.64|1818.27|17
1733981110000|2024-12-12 05:25:10|1857.39|1847.02|1859.79|1849.42|1860.04|1849.67|1857.39|1847.02|26
1734026280000|2024-12-12 17:58:00|1828.54|1818.17|1828.09|1817.72|1828.69|1818.32|1828.09|1817.72|20
1733981120000|2024-12-12 05:25:20|1860.44|1850.07|1865.64|1855.27|1865.64|1855.27|1860.29|1849.92|20
1734026290000|2024-12-12 17:58:10|1828.04|1817.67|1827.49|1817.12|1828.04|1817.67|1827.49|1817.12|17
1733981130000|2024-12-12 05:25:30|1865.69|1855.32|1866.44|1856.07|1867.24|1856.87|1865.69|1855.32|27
1734026300000|2024-12-12 17:58:20|1827.44|1817.07|1826.29|1815.92|1827.44|1817.07|1826.29|1815.92|22
1733981140000|2024-12-12 05:25:40|1866.19|1855.82|1862.54|1852.17|1866.19|1855.82|1862.54|1852.17|28
1734026310000|2024-12-12 17:58:30|1826.34|1815.97|1826.29|1815.92|1826.34|1815.97|1826.24|1815.87|7
1733981150000|2024-12-12 05:25:50|1862.49|1852.12|1860.54|1850.17|1862.49|1852.12|1860.54|1850.17|13
1734026320000|2024-12-12 17:58:40|1826.23|1815.86|1826.79|1816.42|1826.79|1816.42|1826.14|1815.77|8
1733981160000|2024-12-12 05:26:00|1860.59|1850.22|1859.24|1848.87|1860.62|1850.25|1859.19|1848.82|13
1734026330000|2024-12-12 17:58:50|1826.64|1816.27|1826.64|1816.27|1826.79|1816.42|1826.59|1816.22|11
1733981170000|2024-12-12 05:26:10|1859.14|1848.77|1858.44|1848.07|1859.29|1848.92|1858.44|1848.07|14
1734026340000|2024-12-12 17:59:00|1826.69|1816.32|1826.69|1816.32|1826.79|1816.42|1826.59|1816.22|11
1733981180000|2024-12-12 05:26:20|1858.23|1847.86|1857.48|1847.11|1858.23|1847.86|1857.48|1847.11|3
1734026350000|2024-12-12 17:59:10|1826.74|1816.37|1825.79|1815.42|1826.79|1816.42|1825.74|1815.37|23
1733981190000|2024-12-12 05:26:30|1857.34|1846.97|1857.79|1847.42|1857.79|1847.42|1857.29|1846.92|9
1734026360000|2024-12-12 17:59:20|1825.74|1815.37|1824.84|1814.47|1825.74|1815.37|1824.84|1814.47|19
1733981200000|2024-12-12 05:26:40|1857.73|1847.36|1856.89|1846.52|1857.73|1847.36|1856.84|1846.47|5
1734026370000|2024-12-12 17:59:30|1824.94|1814.57|1824.24|1813.87|1824.94|1814.57|1824.14|1813.77|9
1733981210000|2024-12-12 05:26:50|1856.59|1846.22|1854.49|1844.12|1856.69|1846.32|1854.49|1844.12|15
1734026380000|2024-12-12 17:59:40|1824.29|1813.92|1823.94|1813.57|1824.39|1814.02|1823.94|1813.57|14
1733981220000|2024-12-12 05:27:00|1854.54|1844.17|1854.79|1844.42|1855.19|1844.82|1854.54|1844.17|12
1734026390000|2024-12-12 17:59:50|1823.84|1813.47|1823.74|1813.37|1823.84|1813.47|1823.69|1813.32|6
1733981230000|2024-12-12 05:27:10|1854.6|1844.23|1853.44|1843.07|1854.6|1844.23|1852.29|1841.92|19
1734026400000|2024-12-12 18:00:00|1823.64|1813.27|1822.39|1812.02|1823.64|1813.27|1822.04|1811.67|22
1733981240000|2024-12-12 05:27:20|1853.49|1843.12|1853.49|1843.12|1853.59|1843.22|1853.39|1843.02|13
1733981250000|2024-12-12 05:27:30|1853.54|1843.17|1854.59|1844.22|1854.69|1844.32|1853.49|1843.12|22
1734026410000|2024-12-12 18:00:10|1822.34|1811.97|1821.79|1811.42|1822.34|1811.97|1821.69|1811.32|19
1733981260000|2024-12-12 05:27:40|1854.84|1844.47|1859.09|1848.72|1860.24|1849.87|1854.84|1844.47|36
1734026420000|2024-12-12 18:00:20|1821.69|1811.32|1821.54|1811.17|1821.69|1811.32|1821.54|1811.17|4
1733981270000|2024-12-12 05:27:50|1858.94|1848.57|1857.94|1847.57|1859.04|1848.67|1857.19|1846.82|27
1734026430000|2024-12-12 18:00:30|1821.69|1811.32|1822.49|1812.12|1822.69|1812.32|1821.69|1811.32|24
1733981280000|2024-12-12 05:28:00|1857.79|1847.42|1857.84|1847.47|1857.94|1847.57|1857.39|1847.02|15
1734026440000|2024-12-12 18:00:40|1822.44|1812.07|1821.74|1811.37|1822.79|1812.42|1821.74|1811.37|22
1733981290000|2024-12-12 05:28:10|1857.79|1847.42|1857.44|1847.07|1857.84|1847.47|1857.24|1846.87|14
1734026450000|2024-12-12 18:00:50|1821.64|1811.27|1821.39|1811.02|1821.74|1811.37|1821.39|1811.02|11
1733981300000|2024-12-12 05:28:20|1857.29|1846.92|1858.34|1847.97|1858.74|1848.37|1857.29|1846.92|21
1734026460000|2024-12-12 18:01:00|1821.44|1811.07|1820.64|1810.27|1821.64|1811.27|1820.64|1810.27|11
1733981310000|2024-12-12 05:28:30|1858.49|1848.12|1857.94|1847.57|1858.79|1848.42|1857.74|1847.37|20
1734026470000|2024-12-12 18:01:10|1820.34|1809.97|1820.44|1810.07|1820.49|1810.12|1820.29|1809.92|5
1733981320000|2024-12-12 05:28:40|1857.89|1847.52|1857.79|1847.42|1858.19|1847.82|1857.39|1847.02|19
1734026480000|2024-12-12 18:01:20|1820.49|1810.12|1821.29|1810.92|1821.29|1810.92|1820.39|1810.02|7
1733981330000|2024-12-12 05:28:50|1857.94|1847.57|1858.59|1848.22|1858.89|1848.52|1857.84|1847.47|25
1734026490000|2024-12-12 18:01:30|1821.24|1810.87|1822.24|1811.87|1822.39|1812.02|1821.14|1810.77|26
1733981340000|2024-12-12 05:29:00|1858.49|1848.12|1856.89|1846.52|1858.49|1848.12|1856.89|1846.52|12
1734026500000|2024-12-12 18:01:40|1822.39|1812.02|1822.49|1812.12|1822.74|1812.37|1822.39|1812.02|13
1733981350000|2024-12-12 05:29:10|1856.35|1845.98|1858.64|1848.27|1859.09|1848.72|1855.79|1845.42|20
1734026510000|2024-12-12 18:01:50|1822.44|1812.07|1821.69|1811.32|1822.44|1812.07|1821.64|1811.27|13
1733981360000|2024-12-12 05:29:20|1858.39|1848.02|1858.99|1848.62|1860.19|1849.82|1858.39|1848.02|20
1734026520000|2024-12-12 18:02:00|1821.99|1811.62|1822.14|1811.77|1822.49|1812.12|1821.94|1811.57|16
1733981370000|2024-12-12 05:29:30|1858.14|1847.77|1858.39|1848.02|1858.69|1848.32|1857.18|1846.81|27
1734026530000|2024-12-12 18:02:10|1822.19|1811.82|1822.79|1812.42|1822.89|1812.52|1822.14|1811.77|18
1733981380000|2024-12-12 05:29:40|1858.59|1848.22|1857.14|1846.77|1858.74|1848.37|1856.49|1846.12|27
1734026540000|2024-12-12 18:02:20|1822.64|1812.27|1823.19|1812.82|1823.19|1812.82|1822.64|1812.27|12
1733981390000|2024-12-12 05:29:50|1857.29|1846.92|1858.19|1847.82|1859.39|1849.02|1857.29|1846.92|23
1734026550000|2024-12-12 18:02:30|1823.14|1812.77|1822.49|1812.12|1823.34|1812.97|1822.44|1812.07|12
1733981400000|2024-12-12 05:30:00|1857.34|1846.97|1858.09|1847.72|1858.69|1848.32|1857.34|1846.97|27
1734026560000|2024-12-12 18:02:40|1822.44|1812.07|1821.65|1811.28|1822.49|1812.12|1821.65|1811.28|15
1733981410000|2024-12-12 05:30:10|1858.14|1847.77|1863.29|1852.92|1863.29|1852.92|1857.69|1847.32|25
1734026570000|2024-12-12 18:02:50|1821.64|1811.27|1819.89|1809.52|1821.84|1811.47|1819.84|1809.47|11
1733981420000|2024-12-12 05:30:20|1863.54|1853.17|1864.59|1854.22|1865.64|1855.27|1863.54|1853.17|34
1734026580000|2024-12-12 18:03:00|1819.99|1809.62|1819.04|1808.67|1819.99|1809.62|1819.04|1808.67|22
1733981430000|2024-12-12 05:30:30|1864.39|1854.02|1862.69|1852.32|1864.39|1854.02|1862.34|1851.97|19
1734026590000|2024-12-12 18:03:10|1818.89|1808.52|1818.89|1808.52|1818.99|1808.62|1818.84|1808.47|16
1733981440000|2024-12-12 05:30:40|1862.64|1852.27|1862.74|1852.37|1863.34|1852.97|1862.09|1851.72|28
1734026600000|2024-12-12 18:03:20|1818.94|1808.57|1818.64|1808.27|1818.99|1808.62|1818.64|1808.27|10
1733981450000|2024-12-12 05:30:50|1863.19|1852.82|1864.74|1854.37|1864.74|1854.37|1863.19|1852.82|26
1734026610000|2024-12-12 18:03:30|1818.39|1808.02|1817.44|1807.07|1818.44|1808.07|1817.44|1807.07|6
1733981460000|2024-12-12 05:31:00|1865.19|1854.82|1865.09|1854.72|1865.19|1854.82|1864.39|1854.02|29
1734026620000|2024-12-12 18:03:40|1817.59|1807.22|1817.54|1807.17|1817.59|1807.22|1817.44|1807.07|5
1733981470000|2024-12-12 05:31:10|1865.29|1854.92|1863.84|1853.47|1865.29|1854.92|1863.24|1852.87|21
1734026630000|2024-12-12 18:03:50|1817.49|1807.12|1817.59|1807.22|1817.94|1807.57|1817.49|1807.12|15
1733981480000|2024-12-12 05:31:20|1864.74|1854.37|1864.79|1854.42|1865.39|1855.02|1863.49|1853.12|22
1734026640000|2024-12-12 18:04:00|1817.64|1807.27|1818.14|1807.77|1818.19|1807.82|1817.64|1807.27|23
1733981490000|2024-12-12 05:31:30|1864.99|1854.62|1864.24|1853.87|1865.29|1854.92|1863.49|1853.12|27
1734026650000|2024-12-12 18:04:10|1818.09|1807.72|1819.24|1808.87|1819.49|1809.12|1818.09|1807.72|27
1733981500000|2024-12-12 05:31:40|1864.19|1853.82|1863.89|1853.52|1864.24|1853.87|1863.24|1852.87|21
1734026660000|2024-12-12 18:04:20|1819.19|1808.82|1819.24|1808.87|1819.29|1808.92|1818.69|1808.32|21
1733981510000|2024-12-12 05:31:50|1863.84|1853.47|1862.04|1851.67|1863.84|1853.47|1861.74|1851.37|12
1734026670000|2024-12-12 18:04:30|1819.29|1808.92|1818.54|1808.17|1819.34|1808.97|1818.49|1808.12|21
1733981520000|2024-12-12 05:32:00|1862.49|1852.12|1864.94|1854.57|1865.14|1854.77|1862.49|1852.12|29
1734026680000|2024-12-12 18:04:40|1818.49|1808.12|1818.79|1808.42|1819.09|1808.72|1818.29|1807.92|19
1733981530000|2024-12-12 05:32:10|1864.64|1854.27|1862.59|1852.22|1864.64|1854.27|1862.59|1852.22|12
1734026690000|2024-12-12 18:04:50|1818.89|1808.52|1819.39|1809.02|1819.39|1809.02|1818.79|1808.42|19
1733981540000|2024-12-12 05:32:20|1862.69|1852.32|1864.54|1854.17|1864.54|1854.17|1862.69|1852.32|26
1734026700000|2024-12-12 18:05:00|1819.44|1809.07|1818.84|1808.47|1819.44|1809.07|1818.84|1808.47|22
1733981550000|2024-12-12 05:32:30|1864.34|1853.97|1863.04|1852.67|1864.64|1854.27|1863.04|1852.67|28
1734026710000|2024-12-12 18:05:10|1818.89|1808.52|1819.99|1809.62|1819.99|1809.62|1818.79|1808.42|23
1733981560000|2024-12-12 05:32:40|1863.34|1852.97|1863.29|1852.92|1863.64|1853.27|1863.14|1852.77|13
1734026720000|2024-12-12 18:05:20|1820.04|1809.67|1820.74|1810.37|1820.79|1810.42|1820.04|1809.67|22
1733981570000|2024-12-12 05:32:50|1863.24|1852.87|1862.64|1852.27|1863.99|1853.62|1862.64|1852.27|24
1734026730000|2024-12-12 18:05:30|1820.69|1810.32|1820.59|1810.22|1820.69|1810.32|1820.34|1809.97|10
1733981580000|2024-12-12 05:33:00|1862.69|1852.32|1860.84|1850.47|1862.69|1852.32|1860.84|1850.47|25
1734026740000|2024-12-12 18:05:40|1820.49|1810.12|1820.04|1809.67|1820.49|1810.12|1819.99|1809.62|21
1733981590000|2024-12-12 05:33:10|1860.44|1850.07|1858.79|1848.42|1860.44|1850.07|1858.69|1848.32|20
1734026750000|2024-12-12 18:05:50|1820.09|1809.72|1819.24|1808.87|1820.14|1809.77|1818.93|1808.56|26
1733981600000|2024-12-12 05:33:20|1858.54|1848.17|1858.44|1848.07|1858.79|1848.42|1858.34|1847.97|15
1734026760000|2024-12-12 18:06:00|1819.19|1808.82|1820.59|1810.22|1820.59|1810.22|1819.19|1808.82|13
1733981610000|2024-12-12 05:33:30|1858.34|1847.97|1857.54|1847.17|1858.34|1847.97|1856.89|1846.52|20
1734026770000|2024-12-12 18:06:10|1820.69|1810.32|1822.39|1812.02|1822.89|1812.52|1820.69|1810.32|22
1733981620000|2024-12-12 05:33:40|1857.49|1847.12|1857.09|1846.72|1857.94|1847.57|1857.09|1846.72|23
1734026780000|2024-12-12 18:06:20|1822.14|1811.77|1821.99|1811.62|1822.44|1812.07|1821.99|1811.62|14
1733981630000|2024-12-12 05:33:50|1857.14|1846.77|1856.19|1845.82|1857.14|1846.77|1855.99|1845.62|10
1733981640000|2024-12-12 05:34:00|1856.14|1845.77|1855.29|1844.92|1856.14|1845.77|1855.14|1844.77|16
1734026790000|2024-12-12 18:06:30|1822.04|1811.67|1821.29|1810.92|1822.24|1811.87|1821.29|1810.92|19
1733981650000|2024-12-12 05:34:10|1855.39|1845.02|1855.79|1845.42|1856.14|1845.77|1855.39|1845.02|10
1734026800000|2024-12-12 18:06:40|1821.19|1810.82|1819.64|1809.27|1821.19|1810.82|1819.59|1809.22|14
1733981660000|2024-12-12 05:34:20|1856.14|1845.77|1856.79|1846.42|1856.79|1846.42|1856.14|1845.77|15
1734026810000|2024-12-12 18:06:50|1819.59|1809.22|1820.14|1809.77|1820.14|1809.77|1819.36|1808.99|11
1733981670000|2024-12-12 05:34:30|1856.94|1846.57|1853.49|1843.12|1856.99|1846.62|1853.39|1843.02|28
1734026820000|2024-12-12 18:07:00|1820.19|1809.82|1820.74|1810.37|1820.74|1810.37|1820.19|1809.82|13
1733981680000|2024-12-12 05:34:40|1853.44|1843.07|1854.14|1843.77|1854.29|1843.92|1853.44|1843.07|17
1734026830000|2024-12-12 18:07:10|1820.69|1810.32|1821.14|1810.77|1821.14|1810.77|1820.69|1810.32|11
1733981690000|2024-12-12 05:34:50|1854.29|1843.92|1856.04|1845.67|1856.39|1846.02|1854.29|1843.92|19
1734026840000|2024-12-12 18:07:20|1821.04|1810.67|1821.39|1811.02|1821.64|1811.27|1821.04|1810.67|14
1733981700000|2024-12-12 05:35:00|1855.84|1845.47|1857.89|1847.52|1858.49|1848.12|1855.84|1845.47|16
1734026850000|2024-12-12 18:07:30|1821.34|1810.97|1820.89|1810.52|1821.34|1810.97|1820.89|1810.52|6
1733981710000|2024-12-12 05:35:10|1857.44|1847.07|1857.09|1846.72|1857.44|1847.07|1855.89|1845.52|19
1734026860000|2024-12-12 18:07:40|1820.99|1810.62|1820.64|1810.27|1820.99|1810.62|1820.54|1810.17|9
1733981720000|2024-12-12 05:35:20|1857.14|1846.77|1857.64|1847.27|1857.84|1847.47|1857.09|1846.72|14
1734026870000|2024-12-12 18:07:50|1820.59|1810.22|1821.14|1810.77|1821.14|1810.77|1820.59|1810.22|5
1733981730000|2024-12-12 05:35:30|1857.54|1847.17|1857.04|1846.67|1857.84|1847.47|1857.04|1846.67|21
1734026880000|2024-12-12 18:08:00|1821.09|1810.72|1820.99|1810.62|1821.09|1810.72|1820.89|1810.52|14
1733981740000|2024-12-12 05:35:40|1856.94|1846.57|1855.54|1845.17|1856.94|1846.57|1855.14|1844.77|16
1734026890000|2024-12-12 18:08:10|1821.04|1810.67|1821.04|1810.67|1821.19|1810.82|1820.94|1810.57|10
1733981750000|2024-12-12 05:35:50|1855.64|1845.27|1856.74|1846.37|1856.84|1846.47|1855.29|1844.92|29
1734026900000|2024-12-12 18:08:20|1821.19|1810.82|1821.09|1810.72|1821.54|1811.17|1821.04|1810.67|14
1733981760000|2024-12-12 05:36:00|1856.69|1846.32|1857.49|1847.12|1857.59|1847.22|1856.69|1846.32|26
1734026910000|2024-12-12 18:08:30|1821.19|1810.82|1821.54|1811.17|1821.59|1811.22|1821.19|1810.82|11
1733981770000|2024-12-12 05:36:10|1857.64|1847.27|1858.64|1848.27|1859.19|1848.82|1857.19|1846.82|24
1734026920000|2024-12-12 18:08:40|1821.64|1811.27|1821.54|1811.17|1822.19|1811.82|1821.54|1811.17|16
1733981780000|2024-12-12 05:36:20|1858.74|1848.37|1859.94|1849.57|1859.94|1849.57|1858.74|1848.37|21
1734026930000|2024-12-12 18:08:50|1821.59|1811.22|1821.69|1811.32|1821.74|1811.37|1821.54|1811.17|6
1733981790000|2024-12-12 05:36:30|1860.49|1850.12|1859.14|1848.77|1860.84|1850.47|1858.94|1848.57|23
1734026940000|2024-12-12 18:09:00|1821.64|1811.27|1822.39|1812.02|1822.39|1812.02|1821.59|1811.22|18
1733981800000|2024-12-12 05:36:40|1859.34|1848.97|1859.94|1849.57|1860.24|1849.87|1859.34|1848.97|23
1734026950000|2024-12-12 18:09:10|1822.34|1811.97|1822.04|1811.67|1822.34|1811.97|1822.04|1811.67|13
1733981810000|2024-12-12 05:36:50|1859.89|1849.52|1861.04|1850.67|1861.04|1850.67|1859.49|1849.12|24
1734026960000|2024-12-12 18:09:20|1821.84|1811.47|1821.54|1811.17|1821.89|1811.52|1821.44|1811.07|12
1733981820000|2024-12-12 05:37:00|1860.99|1850.62|1862.09|1851.72|1862.29|1851.92|1860.99|1850.62|15
1734026970000|2024-12-12 18:09:30|1821.79|1811.42|1822.09|1811.72|1822.09|1811.72|1821.69|1811.32|8
1733981830000|2024-12-12 05:37:10|1861.79|1851.42|1861.29|1850.92|1862.14|1851.77|1861.29|1850.92|22
1734026980000|2024-12-12 18:09:40|1821.94|1811.57|1821.79|1811.42|1821.94|1811.57|1821.69|1811.32|6
1733981840000|2024-12-12 05:37:20|1861.64|1851.27|1860.84|1850.47|1861.64|1851.27|1860.59|1850.22|14
1734026990000|2024-12-12 18:09:50|1821.64|1811.27|1821.84|1811.47|1821.94|1811.57|1821.44|1811.07|17
1733981850000|2024-12-12 05:37:30|1861.09|1850.72|1862.29|1851.92|1862.39|1852.02|1861.09|1850.72|11
1734027000000|2024-12-12 18:10:00|1821.79|1811.42|1822.04|1811.67|1822.34|1811.97|1821.79|1811.42|15
1733981860000|2024-12-12 05:37:40|1862.39|1852.02|1863.39|1853.02|1864.44|1854.07|1862.39|1852.02|16
1734027010000|2024-12-12 18:10:10|1822.29|1811.92|1822.54|1812.17|1822.64|1812.27|1822.24|1811.87|4
1733981870000|2024-12-12 05:37:50|1863.29|1852.92|1862.24|1851.87|1863.29|1852.92|1861.69|1851.32|20
1734027020000|2024-12-12 18:10:20|1822.64|1812.27|1822.04|1811.67|1822.64|1812.27|1821.99|1811.62|19
1733981880000|2024-12-12 05:38:00|1862.14|1851.77|1865.79|1855.42|1865.79|1855.42|1862.09|1851.72|26
1734027030000|2024-12-12 18:10:30|1821.94|1811.57|1821.39|1811.02|1821.99|1811.62|1821.19|1810.82|20
1733981890000|2024-12-12 05:38:10|1865.74|1855.37|1867.09|1856.72|1867.89|1857.52|1865.74|1855.37|25
1733981900000|2024-12-12 05:38:20|1866.99|1856.62|1867.24|1856.87|1867.24|1856.87|1866.59|1856.22|16
1734027040000|2024-12-12 18:10:40|1821.34|1810.97|1821.14|1810.77|1821.34|1810.97|1821.04|1810.67|6
1733981910000|2024-12-12 05:38:30|1867.34|1856.97|1866.49|1856.12|1867.69|1857.32|1866.14|1855.77|17
1734027050000|2024-12-12 18:10:50|1821.11|1810.74|1820.04|1809.67|1821.11|1810.74|1820.02|1809.65|9
1733981920000|2024-12-12 05:38:40|1866.69|1856.32|1867.04|1856.67|1867.09|1856.72|1865.84|1855.47|25
1734027060000|2024-12-12 18:11:00|1820.14|1809.77|1820.39|1810.02|1820.79|1810.42|1820.04|1809.67|20
1733981930000|2024-12-12 05:38:50|1866.94|1856.57|1865.99|1855.62|1866.94|1856.57|1864.84|1854.47|26
1734027070000|2024-12-12 18:11:10|1820.44|1810.07|1820.49|1810.12|1820.59|1810.22|1820.39|1810.02|13
1733981940000|2024-12-12 05:39:00|1866.04|1855.67|1867.09|1856.72|1867.24|1856.87|1866.04|1855.67|21
1734027080000|2024-12-12 18:11:20|1820.39|1810.02|1819.18|1808.81|1820.59|1810.22|1819.18|1808.81|16
1733981950000|2024-12-12 05:39:10|1867.14|1856.77|1866.99|1856.62|1867.84|1857.47|1866.89|1856.52|21
1734027090000|2024-12-12 18:11:30|1819.19|1808.82|1819.64|1809.27|1819.64|1809.27|1819.19|1808.82|9
1733981960000|2024-12-12 05:39:20|1866.89|1856.52|1867.94|1857.57|1868.19|1857.82|1866.74|1856.37|16
1733981970000|2024-12-12 05:39:30|1867.89|1857.52|1870.24|1859.87|1870.39|1860.02|1867.69|1857.32|32
1734027100000|2024-12-12 18:11:40|1819.69|1809.32|1819.79|1809.42|1819.84|1809.47|1819.59|1809.22|8
1733981980000|2024-12-12 05:39:40|1870.09|1859.72|1869.74|1859.37|1870.39|1860.02|1869.74|1859.37|19
1734027110000|2024-12-12 18:11:50|1819.74|1809.37|1819.39|1809.02|1819.74|1809.37|1819.39|1809.02|8
1733981990000|2024-12-12 05:39:50|1869.79|1859.42|1870.79|1860.42|1870.84|1860.47|1869.79|1859.42|16
1734027120000|2024-12-12 18:12:00|1819.24|1808.87|1819.64|1809.27|1819.69|1809.32|1819.09|1808.72|10
1733982000000|2024-12-12 05:40:00|1870.74|1860.37|1868.79|1858.42|1870.74|1860.37|1868.59|1858.22|19
1733982010000|2024-12-12 05:40:10|1868.74|1858.37|1867.84|1857.47|1868.99|1858.62|1867.79|1857.42|25
1734027130000|2024-12-12 18:12:10|1819.89|1809.52|1820.74|1810.37|1820.79|1810.42|1819.74|1809.37|8
1733982020000|2024-12-12 05:40:20|1868.04|1857.67|1866.14|1855.77|1868.79|1858.42|1866.09|1855.72|30
1734027140000|2024-12-12 18:12:20|1820.69|1810.32|1821.39|1811.02|1821.54|1811.17|1820.69|1810.32|9
1733982030000|2024-12-12 05:40:30|1865.99|1855.62|1863.99|1853.62|1866.39|1856.02|1863.89|1853.52|27
1733982040000|2024-12-12 05:40:40|1864.04|1853.67|1864.19|1853.82|1865.24|1854.87|1863.99|1853.62|23
1734027150000|2024-12-12 18:12:30|1821.34|1810.97|1820.29|1809.92|1821.34|1810.97|1820.29|1809.92|13
1733982050000|2024-12-12 05:40:50|1864.29|1853.92|1867.89|1857.52|1867.89|1857.52|1864.29|1853.92|32
1734027160000|2024-12-12 18:12:40|1820.24|1809.87|1819.44|1809.07|1820.24|1809.87|1819.44|1809.07|21
1733982060000|2024-12-12 05:41:00|1867.94|1857.57|1867.39|1857.02|1868.34|1857.97|1867.39|1857.02|28
1734027170000|2024-12-12 18:12:50|1819.29|1808.92|1818.79|1808.42|1819.29|1808.92|1818.79|1808.42|10
1733982070000|2024-12-12 05:41:10|1866.94|1856.57|1868.64|1858.27|1868.84|1858.47|1866.94|1856.57|23
1734027180000|2024-12-12 18:13:00|1818.59|1808.22|1818.74|1808.37|1818.89|1808.52|1818.59|1808.22|10
1733982080000|2024-12-12 05:41:20|1868.54|1858.17|1867.94|1857.57|1868.54|1858.17|1867.74|1857.37|17
1734027190000|2024-12-12 18:13:10|1818.69|1808.32|1818.24|1807.87|1818.69|1808.32|1818.24|1807.87|13
1733982090000|2024-12-12 05:41:30|1867.79|1857.42|1868.44|1858.07|1868.44|1858.07|1867.74|1857.37|17
1734027200000|2024-12-12 18:13:20|1818.29|1807.92|1819.34|1808.97|1819.64|1809.27|1818.19|1807.82|17
1733982100000|2024-12-12 05:41:40|1868.54|1858.17|1868.94|1858.57|1869.14|1858.77|1868.54|1858.17|13
1734027210000|2024-12-12 18:13:30|1819.39|1809.02|1819.29|1808.92|1819.69|1809.32|1819.19|1808.82|14
1733982110000|2024-12-12 05:41:50|1868.74|1858.37|1867.59|1857.22|1868.74|1858.37|1867.59|1857.22|10
1734027220000|2024-12-12 18:13:40|1819.44|1809.07|1819.29|1808.92|1819.44|1809.07|1819.19|1808.82|9
1733982120000|2024-12-12 05:42:00|1867.39|1857.02|1867.29|1856.92|1867.39|1857.02|1866.49|1856.12|21
1733982130000|2024-12-12 05:42:10|1867.99|1857.62|1868.64|1858.27|1868.79|1858.42|1867.99|1857.62|19
1734027230000|2024-12-12 18:13:50|1819.19|1808.82|1819.34|1808.97|1819.39|1809.02|1819.14|1808.77|7
1733982140000|2024-12-12 05:42:20|1868.59|1858.22|1868.14|1857.77|1868.59|1858.22|1867.94|1857.57|22
1734027240000|2024-12-12 18:14:00|1819.24|1808.87|1818.64|1808.27|1819.24|1808.87|1818.59|1808.22|17
1733982150000|2024-12-12 05:42:30|1868.24|1857.87|1870.64|1860.27|1870.79|1860.42|1868.24|1857.87|23
1733982160000|2024-12-12 05:42:40|1870.54|1860.17|1871.84|1861.47|1871.99|1861.62|1870.29|1859.92|22
1734027250000|2024-12-12 18:14:10|1818.69|1808.32|1818.69|1808.32|1818.69|1808.32|1818.54|1808.17|5
1733982170000|2024-12-12 05:42:50|1871.79|1861.42|1871.39|1861.02|1871.94|1861.57|1871.24|1860.87|26
1733982180000|2024-12-12 05:43:00|1871.34|1860.97|1872.94|1862.57|1872.94|1862.57|1871.34|1860.97|21
1734027260000|2024-12-12 18:14:20|1818.94|1808.57|1819.49|1809.12|1819.59|1809.22|1818.74|1808.37|9
1733982190000|2024-12-12 05:43:10|1873.04|1862.67|1873.69|1863.32|1873.69|1863.32|1872.99|1862.62|23
1734027270000|2024-12-12 18:14:30|1819.44|1809.07|1819.39|1809.02|1819.49|1809.12|1819.19|1808.82|11
1733982200000|2024-12-12 05:43:20|1873.84|1863.47|1873.54|1863.17|1873.99|1863.62|1873.09|1862.72|22
1734027280000|2024-12-12 18:14:40|1819.19|1808.82|1818.39|1808.02|1819.19|1808.82|1818.29|1807.92|20
1733982210000|2024-12-12 05:43:30|1873.64|1863.27|1874.59|1864.22|1874.79|1864.42|1873.64|1863.27|19
1734027290000|2024-12-12 18:14:50|1818.34|1807.97|1817.99|1807.62|1818.34|1807.97|1817.79|1807.42|11
1733982220000|2024-12-12 05:43:40|1874.34|1863.97|1873.99|1863.62|1874.89|1864.52|1873.99|1863.62|24
1734027300000|2024-12-12 18:15:00|1818.39|1808.02|1817.64|1807.27|1818.39|1808.02|1817.49|1807.12|25
1733982230000|2024-12-12 05:43:50|1874.29|1863.92|1875.89|1865.52|1876.19|1865.82|1874.29|1863.92|25
1734027310000|2024-12-12 18:15:10|1817.69|1807.32|1818.79|1808.42|1818.79|1808.42|1817.69|1807.32|27
1733982240000|2024-12-12 05:44:00|1875.84|1865.47|1878.44|1868.07|1878.44|1868.07|1875.84|1865.47|21
1733982250000|2024-12-12 05:44:10|1878.29|1867.92|1879.44|1869.07|1879.44|1869.07|1878.09|1867.72|17
1734027320000|2024-12-12 18:15:20|1818.84|1808.47|1818.04|1807.67|1819.14|1808.77|1818.04|1807.67|15
1733982260000|2024-12-12 05:44:20|1878.94|1868.57|1879.49|1869.12|1879.49|1869.12|1878.79|1868.42|9
1734027330000|2024-12-12 18:15:30|1818.09|1807.72|1818.14|1807.77|1818.79|1808.42|1817.54|1807.17|20
1733982270000|2024-12-12 05:44:30|1879.44|1869.07|1879.09|1868.72|1879.59|1869.22|1879.09|1868.72|13
1733982280000|2024-12-12 05:44:40|1879.49|1869.12|1879.04|1868.67|1879.49|1869.12|1877.64|1867.27|18
1734027340000|2024-12-12 18:15:40|1818.39|1808.02|1819.04|1808.67|1819.09|1808.72|1818.14|1807.77|21
1733982290000|2024-12-12 05:44:50|1878.99|1868.62|1880.44|1870.07|1880.49|1870.12|1878.99|1868.62|26
1734027350000|2024-12-12 18:15:50|1818.99|1808.62|1819.14|1808.77|1819.14|1808.77|1818.94|1808.57|5
1733982300000|2024-12-12 05:45:00|1880.74|1870.37|1881.84|1871.47|1882.74|1872.37|1880.39|1870.02|31
1733982310000|2024-12-12 05:45:10|1881.64|1871.27|1878.94|1868.57|1881.69|1871.32|1878.94|1868.57|30
1734027360000|2024-12-12 18:16:00|1819.09|1808.72|1819.09|1808.72|1819.09|1808.72|1819.09|1808.72|1
1733982320000|2024-12-12 05:45:20|1879.14|1868.77|1879.49|1869.12|1880.19|1869.82|1879.04|1868.67|16
1734027370000|2024-12-12 18:16:10|1818.99|1808.62|1819.09|1808.72|1819.09|1808.72|1818.94|1808.57|7
1733982330000|2024-12-12 05:45:30|1879.19|1868.82|1880.39|1870.02|1881.24|1870.87|1879.19|1868.82|24
1733982340000|2024-12-12 05:45:40|1880.49|1870.12|1880.64|1870.27|1881.69|1871.32|1880.44|1870.07|29
1734027380000|2024-12-12 18:16:20|1818.99|1808.62|1818.09|1807.72|1818.99|1808.62|1818.09|1807.72|20
1733982350000|2024-12-12 05:45:50|1880.59|1870.22|1882.74|1872.37|1882.74|1872.37|1880.59|1870.22|27
1733982360000|2024-12-12 05:46:00|1882.69|1872.32|1882.44|1872.07|1883.34|1872.97|1882.34|1871.97|20
1734027390000|2024-12-12 18:16:30|1818.14|1807.77|1818.79|1808.42|1818.84|1808.47|1818.14|1807.77|5
1733982370000|2024-12-12 05:46:10|1882.39|1872.02|1881.59|1871.22|1882.39|1872.02|1881.29|1870.92|26
1734027400000|2024-12-12 18:16:40|1818.74|1808.37|1818.24|1807.87|1818.79|1808.42|1818.19|1807.82|22
1733982380000|2024-12-12 05:46:20|1881.54|1871.17|1883.04|1872.67|1883.04|1872.67|1880.94|1870.57|31
1733982390000|2024-12-12 05:46:30|1883.09|1872.72|1882.19|1871.82|1883.79|1873.42|1882.09|1871.72|15
1734027410000|2024-12-12 18:16:50|1818.14|1807.77|1818.44|1808.07|1818.64|1808.27|1818.14|1807.77|22
1733982400000|2024-12-12 05:46:40|1882.09|1871.72|1881.79|1871.42|1883.09|1872.72|1881.79|1871.42|28
1734027420000|2024-12-12 18:17:00|1818.64|1808.27|1818.94|1808.57|1819.04|1808.67|1818.39|1808.02|21
1733982410000|2024-12-12 05:46:50|1881.89|1871.52|1880.99|1870.62|1882.39|1872.02|1880.99|1870.62|26
1734027430000|2024-12-12 18:17:10|1819.04|1808.67|1819.14|1808.77|1819.14|1808.77|1818.99|1808.62|9
1733982420000|2024-12-12 05:47:00|1880.84|1870.47|1881.09|1870.72|1881.44|1871.07|1880.44|1870.07|25
1734027450000|2024-12-12 18:17:30|1819.64|1809.27|1820.14|1809.77|1820.14|1809.77|1819.64|1809.27|3
1733982430000|2024-12-12 05:47:10|1880.24|1869.87|1880.04|1869.67|1880.29|1869.92|1879.04|1868.67|18
1734027460000|2024-12-12 18:17:40|1819.79|1809.42|1819.44|1809.07|1819.79|1809.42|1819.44|1809.07|5
1733982440000|2024-12-12 05:47:20|1880.09|1869.72|1881.24|1870.87|1881.24|1870.87|1879.94|1869.57|35
1734027470000|2024-12-12 18:17:50|1819.54|1809.17|1819.79|1809.42|1819.84|1809.47|1819.54|1809.17|22
1733982450000|2024-12-12 05:47:30|1881.04|1870.67|1881.54|1871.17|1882.74|1872.37|1880.79|1870.42|21
1734027480000|2024-12-12 18:18:00|1819.64|1809.27|1820.14|1809.77|1820.14|1809.77|1819.64|1809.27|16
1733982460000|2024-12-12 05:47:40|1881.64|1871.27|1878.69|1868.32|1882.44|1872.07|1878.54|1868.17|25
1734027490000|2024-12-12 18:18:10|1820.04|1809.67|1819.29|1808.92|1820.04|1809.67|1819.29|1808.92|4
1733982470000|2024-12-12 05:47:50|1878.79|1868.42|1877.39|1867.02|1878.79|1868.42|1877.39|1867.02|30
1733982480000|2024-12-12 05:48:00|1876.84|1866.47|1880.54|1870.17|1881.67|1871.3|1876.64|1866.27|27
1734027500000|2024-12-12 18:18:20|1819.24|1808.87|1820.04|1809.67|1820.09|1809.72|1819.24|1808.87|22
1733982490000|2024-12-12 05:48:10|1880.34|1869.97|1877.24|1866.87|1880.34|1869.97|1877.09|1866.72|28
1734027510000|2024-12-12 18:18:30|1819.94|1809.57|1819.54|1809.17|1819.94|1809.57|1819.04|1808.67|25
1733982500000|2024-12-12 05:48:20|1876.94|1866.57|1873.89|1863.52|1876.94|1866.57|1873.74|1863.37|29
1733982510000|2024-12-12 05:48:30|1874.04|1863.67|1874.34|1863.97|1874.49|1864.12|1873.74|1863.37|30
1734027520000|2024-12-12 18:18:40|1819.69|1809.32|1819.54|1809.17|1819.84|1809.47|1819.24|1808.87|16
1733982520000|2024-12-12 05:48:40|1874.44|1864.07|1873.09|1862.72|1875.34|1864.97|1873.09|1862.72|32
1734027530000|2024-12-12 18:18:50|1819.34|1808.97|1819.24|1808.87|1819.49|1809.12|1819.09|1808.72|16
1733982530000|2024-12-12 05:48:50|1873.04|1862.67|1873.19|1862.82|1873.19|1862.82|1872.49|1862.12|14
1733982540000|2024-12-12 05:49:00|1873.34|1862.97|1871.34|1860.97|1873.34|1862.97|1871.19|1860.82|18
1734027540000|2024-12-12 18:19:00|1818.94|1808.57|1818.74|1808.37|1819.09|1808.72|1818.74|1808.37|13
1733982550000|2024-12-12 05:49:10|1871.39|1861.02|1872.89|1862.52|1872.89|1862.52|1871.39|1861.02|20
1733982560000|2024-12-12 05:49:20|1873.09|1862.72|1874.49|1864.12|1875.14|1864.77|1873.09|1862.72|30
1734027550000|2024-12-12 18:19:10|1818.94|1808.57|1818.29|1807.92|1818.94|1808.57|1817.99|1807.62|24
1733982570000|2024-12-12 05:49:30|1874.19|1863.82|1875.64|1865.27|1875.64|1865.27|1874.04|1863.67|15
1734027560000|2024-12-12 18:19:20|1818.24|1807.87|1819.09|1808.72|1819.14|1808.77|1818.04|1807.67|25
1733982580000|2024-12-12 05:49:40|1875.54|1865.17|1875.39|1865.02|1876.34|1865.97|1875.39|1865.02|23
1734027570000|2024-12-12 18:19:30|1819.04|1808.67|1818.94|1808.57|1819.09|1808.72|1818.79|1808.42|30
1733982590000|2024-12-12 05:49:50|1875.79|1865.42|1875.04|1864.67|1875.79|1865.42|1875.04|1864.67|20
1734027580000|2024-12-12 18:19:40|1819.04|1808.67|1819.74|1809.37|1819.84|1809.47|1819.04|1808.67|28
1733982600000|2024-12-12 05:50:00|1876.31|1865.94|1875.59|1865.22|1876.94|1866.57|1874.79|1864.42|26
1734027590000|2024-12-12 18:19:50|1819.64|1809.27|1819.44|1809.07|1819.74|1809.37|1819.39|1809.02|21
1733982610000|2024-12-12 05:50:10|1875.79|1865.42|1873.99|1863.62|1875.94|1865.57|1873.14|1862.77|29
1734027600000|2024-12-12 18:20:00|1819.39|1809.02|1819.34|1808.97|1819.59|1809.22|1819.04|1808.67|23
1733982620000|2024-12-12 05:50:20|1874.24|1863.87|1875.84|1865.47|1875.84|1865.47|1874.24|1863.87|16
1734027610000|2024-12-12 18:20:10|1819.24|1808.87|1819.34|1808.97|1819.34|1808.97|1819.14|1808.77|14
1733982630000|2024-12-12 05:50:30|1875.79|1865.42|1878.64|1868.27|1879.94|1869.57|1875.79|1865.42|26
1734027620000|2024-12-12 18:20:20|1819.24|1808.87|1819.19|1808.82|1819.49|1809.12|1818.69|1808.32|31
1733982640000|2024-12-12 05:50:40|1878.44|1868.07|1879.19|1868.82|1879.59|1869.22|1877.69|1867.32|27
1734027630000|2024-12-12 18:20:30|1819.14|1808.77|1818.54|1808.17|1819.14|1808.77|1818.44|1808.07|16
1733982650000|2024-12-12 05:50:50|1879.94|1869.57|1877.14|1866.77|1880.14|1869.77|1877.04|1866.67|21
1734027640000|2024-12-12 18:20:40|1818.44|1808.07|1818.84|1808.47|1818.84|1808.47|1818.34|1807.97|11
1733982660000|2024-12-12 05:51:00|1876.94|1866.57|1875.14|1864.77|1876.94|1866.57|1875.04|1864.67|19
1734027650000|2024-12-12 18:20:50|1818.89|1808.52|1818.54|1808.17|1818.94|1808.57|1818.44|1808.07|25
1733982670000|2024-12-12 05:51:10|1875.09|1864.72|1874.54|1864.17|1876.04|1865.67|1874.29|1863.92|17
1734027660000|2024-12-12 18:21:00|1818.59|1808.22|1817.94|1807.57|1818.74|1808.37|1817.94|1807.57|24
1733982680000|2024-12-12 05:51:20|1874.34|1863.97|1875.29|1864.92|1875.34|1864.97|1872.74|1862.37|21
1734027670000|2024-12-12 18:21:10|1817.79|1807.42|1817.64|1807.27|1817.94|1807.57|1817.54|1807.17|16
1733982690000|2024-12-12 05:51:30|1875.39|1865.02|1874.44|1864.07|1875.44|1865.07|1874.39|1864.02|21
1734027680000|2024-12-12 18:21:20|1817.59|1807.22|1817.09|1806.72|1817.64|1807.27|1817.04|1806.67|11
1733982700000|2024-12-12 05:51:40|1874.29|1863.92|1876.14|1865.77|1876.24|1865.87|1873.99|1863.62|30
1734027690000|2024-12-12 18:21:30|1817.14|1806.77|1816.74|1806.37|1817.19|1806.82|1816.69|1806.32|19
1733982710000|2024-12-12 05:51:50|1876.09|1865.72|1880.14|1869.77|1880.74|1870.37|1876.09|1865.72|22
1734027700000|2024-12-12 18:21:40|1816.79|1806.42|1818.14|1807.77|1818.39|1808.02|1816.79|1806.42|21
1733982720000|2024-12-12 05:52:00|1880.09|1869.72|1880.24|1869.87|1880.24|1869.87|1878.49|1868.12|28
1734027710000|2024-12-12 18:21:50|1817.99|1807.62|1816.99|1806.62|1817.99|1807.62|1816.99|1806.62|22
1733982730000|2024-12-12 05:52:10|1880.19|1869.82|1880.94|1870.57|1881.34|1870.97|1880.14|1869.77|30
1734027720000|2024-12-12 18:22:00|1817.04|1806.67|1817.34|1806.97|1817.59|1807.22|1817.04|1806.67|24
1733982740000|2024-12-12 05:52:20|1881.04|1870.67|1884.09|1873.72|1884.14|1873.77|1880.99|1870.62|28
1734027730000|2024-12-12 18:22:10|1817.29|1806.92|1817.44|1807.07|1817.64|1807.27|1816.69|1806.32|22
1733982750000|2024-12-12 05:52:30|1884.19|1873.82|1883.94|1873.57|1884.84|1874.47|1883.94|1873.57|22
1734027740000|2024-12-12 18:22:20|1817.49|1807.12|1817.64|1807.27|1818.34|1807.97|1817.44|1807.07|30
1733982760000|2024-12-12 05:52:40|1883.89|1873.52|1883.14|1872.77|1883.89|1873.52|1882.59|1872.22|18
1734027750000|2024-12-12 18:22:30|1817.79|1807.42|1817.14|1806.77|1817.79|1807.42|1817.04|1806.67|26
1733982770000|2024-12-12 05:52:50|1883.09|1872.72|1882.69|1872.32|1883.14|1872.77|1881.89|1871.52|18
1734027760000|2024-12-12 18:22:40|1817.19|1806.82|1816.94|1806.57|1817.19|1806.82|1816.94|1806.57|10
1733982780000|2024-12-12 05:53:00|1882.34|1871.97|1881.49|1871.12|1882.64|1872.27|1881.44|1871.07|26
1734027770000|2024-12-12 18:22:50|1815.84|1805.47|1816.04|1805.67|1816.04|1805.67|1815.84|1805.47|2
1733982790000|2024-12-12 05:53:10|1881.54|1871.17|1881.04|1870.67|1881.79|1871.42|1880.69|1870.32|20
1734027780000|2024-12-12 18:23:00|1815.84|1805.47|1816.29|1805.92|1816.79|1806.42|1815.84|1805.47|25
1733982800000|2024-12-12 05:53:20|1881.44|1871.07|1881.39|1871.02|1882.14|1871.77|1880.79|1870.42|26
1734027790000|2024-12-12 18:23:10|1816.24|1805.87|1816.74|1806.37|1816.79|1806.42|1816.24|1805.87|24
1733982810000|2024-12-12 05:53:30|1881.49|1871.12|1879.84|1869.47|1881.49|1871.12|1879.84|1869.47|21
1734027800000|2024-12-12 18:23:20|1816.64|1806.27|1817.74|1807.37|1817.74|1807.37|1816.49|1806.12|17
1733982820000|2024-12-12 05:53:40|1879.89|1869.52|1880.44|1870.07|1880.44|1870.07|1879.24|1868.87|30
1734027810000|2024-12-12 18:23:30|1817.59|1807.22|1818.09|1807.72|1818.24|1807.87|1817.59|1807.22|22
1733982830000|2024-12-12 05:53:50|1880.59|1870.22|1881.44|1871.07|1881.54|1871.17|1880.59|1870.22|28
1734027820000|2024-12-12 18:23:40|1818.04|1807.67|1818.34|1807.97|1818.34|1807.97|1817.94|1807.57|15
1733982840000|2024-12-12 05:54:00|1881.54|1871.17|1877.69|1867.32|1881.54|1871.17|1877.69|1867.32|32
1734027830000|2024-12-12 18:23:50|1818.29|1807.92|1818.19|1807.82|1818.29|1807.92|1818.04|1807.67|4
1733982850000|2024-12-12 05:54:10|1877.59|1867.22|1878.54|1868.17|1878.54|1868.17|1877.19|1866.82|24
1734027840000|2024-12-12 18:24:00|1818.14|1807.77|1818.14|1807.77|1818.24|1807.87|1817.94|1807.57|24
1733982860000|2024-12-12 05:54:20|1878.49|1868.12|1877.49|1867.12|1878.49|1868.12|1877.34|1866.97|19
1734027850000|2024-12-12 18:24:10|1818.04|1807.67|1817.84|1807.47|1818.04|1807.67|1817.54|1807.17|19
1733982870000|2024-12-12 05:54:30|1877.29|1866.92|1875.84|1865.47|1877.29|1866.92|1875.59|1865.22|26
1734027860000|2024-12-12 18:24:20|1818.09|1807.72|1817.84|1807.47|1818.34|1807.97|1817.74|1807.37|14
1733982880000|2024-12-12 05:54:40|1875.94|1865.57|1876.59|1866.22|1876.74|1866.37|1875.24|1864.87|26
1734027870000|2024-12-12 18:24:30|1817.94|1807.57|1818.14|1807.77|1818.14|1807.77|1817.74|1807.37|20
1733982890000|2024-12-12 05:54:50|1876.54|1866.17|1876.84|1866.47|1876.84|1866.47|1874.99|1864.62|26
1734027880000|2024-12-12 18:24:40|1818.19|1807.82|1818.34|1807.97|1818.34|1807.97|1818.14|1807.77|5
1733982900000|2024-12-12 05:55:00|1876.89|1866.52|1876.29|1865.92|1878.24|1867.87|1876.29|1865.92|23
1734027900000|2024-12-12 18:25:00|1818.14|1807.77|1818.14|1807.77|1818.14|1807.77|1818.14|1807.77|1
1733982910000|2024-12-12 05:55:10|1876.34|1865.97|1874.79|1864.42|1876.44|1866.07|1874.79|1864.42|28
1734027910000|2024-12-12 18:25:10|1818.04|1807.67|1818.24|1807.87|1818.29|1807.92|1818.04|1807.67|9
1733982920000|2024-12-12 05:55:20|1875.04|1864.67|1874.54|1864.17|1875.09|1864.72|1873.69|1863.32|25
1734027920000|2024-12-12 18:25:20|1818.19|1807.82|1818.34|1807.97|1818.34|1807.97|1818.14|1807.77|8
1733982930000|2024-12-12 05:55:30|1874.69|1864.32|1876.24|1865.87|1876.24|1865.87|1874.69|1864.32|23
1734027940000|2024-12-12 18:25:40|1818.14|1807.77|1817.64|1807.27|1818.14|1807.77|1817.64|1807.27|9
1733982940000|2024-12-12 05:55:40|1876.29|1865.92|1877.89|1867.52|1877.89|1867.52|1876.24|1865.87|13
1734027950000|2024-12-12 18:25:50|1817.49|1807.12|1817.54|1807.17|1817.54|1807.17|1816.39|1806.02|27
1733982950000|2024-12-12 05:55:50|1878.19|1867.82|1877.54|1867.17|1878.19|1867.82|1877.24|1866.87|22
1734027960000|2024-12-12 18:26:00|1817.59|1807.22|1817.94|1807.57|1818.04|1807.67|1817.39|1807.02|24
1733982960000|2024-12-12 05:56:00|1877.49|1867.12|1877.84|1867.47|1877.94|1867.57|1877.49|1867.12|23
1734027970000|2024-12-12 18:26:10|1817.99|1807.62|1818.19|1807.82|1818.34|1807.97|1817.84|1807.47|13
1733982970000|2024-12-12 05:56:10|1878.44|1868.07|1879.94|1869.57|1880.59|1870.22|1878.44|1868.07|21
1734027980000|2024-12-12 18:26:20|1818.14|1807.77|1818.14|1807.77|1818.34|1807.97|1818.04|1807.67|12
1733982980000|2024-12-12 05:56:20|1879.69|1869.32|1878.74|1868.37|1879.69|1869.32|1877.94|1867.57|18
1734027990000|2024-12-12 18:26:30|1817.99|1807.62|1818.14|1807.77|1818.34|1807.97|1817.74|1807.37|19
1733982990000|2024-12-12 05:56:30|1878.69|1868.32|1878.69|1868.32|1879.89|1869.52|1878.69|1868.32|19
1734028000000|2024-12-12 18:26:40|1818.19|1807.82|1816.84|1806.47|1818.24|1807.87|1816.84|1806.47|24
1733983000000|2024-12-12 05:56:40|1878.59|1868.22|1876.84|1866.47|1878.59|1868.22|1876.84|1866.47|23
1734028010000|2024-12-12 18:26:50|1816.99|1806.62|1817.44|1807.07|1817.59|1807.22|1816.84|1806.47|29
1733983010000|2024-12-12 05:56:50|1876.79|1866.42|1877.64|1867.27|1878.24|1867.87|1876.79|1866.42|27
1734028020000|2024-12-12 18:27:00|1817.39|1807.02|1817.64|1807.27|1817.84|1807.47|1817.34|1806.97|23
1733983020000|2024-12-12 05:57:00|1877.69|1867.32|1877.49|1867.12|1877.99|1867.62|1876.99|1866.62|21
1734028030000|2024-12-12 18:27:10|1817.89|1807.52|1817.24|1806.87|1817.89|1807.52|1817.24|1806.87|22
1733983030000|2024-12-12 05:57:10|1877.54|1867.17|1878.24|1867.87|1878.79|1868.42|1877.54|1867.17|22
1734028040000|2024-12-12 18:27:20|1817.49|1807.12|1816.99|1806.62|1817.49|1807.12|1816.84|1806.47|22
1733983040000|2024-12-12 05:57:20|1878.29|1867.92|1877.69|1867.32|1879.89|1869.52|1877.69|1867.32|23
1734028050000|2024-12-12 18:27:30|1816.84|1806.47|1816.89|1806.52|1817.04|1806.67|1816.64|1806.27|22
1733983050000|2024-12-12 05:57:30|1877.39|1867.02|1875.64|1865.27|1877.44|1867.07|1875.64|1865.27|23
1734028060000|2024-12-12 18:27:40|1816.84|1806.47|1817.24|1806.87|1817.34|1806.97|1816.84|1806.47|23
1733983060000|2024-12-12 05:57:40|1875.74|1865.37|1876.19|1865.82|1876.44|1866.07|1875.59|1865.22|22
1734028070000|2024-12-12 18:27:50|1817.44|1807.07|1817.79|1807.42|1817.94|1807.57|1817.44|1807.07|18
1733983070000|2024-12-12 05:57:50|1875.84|1865.47|1875.29|1864.92|1876.04|1865.67|1875.29|1864.92|16
1734028080000|2024-12-12 18:28:00|1817.74|1807.37|1817.29|1806.92|1818.24|1807.87|1817.24|1806.87|26
1733983080000|2024-12-12 05:58:00|1875.19|1864.82|1874.84|1864.47|1875.44|1865.07|1874.44|1864.07|20
1734028090000|2024-12-12 18:28:10|1817.24|1806.87|1817.64|1807.27|1817.69|1807.32|1817.24|1806.87|25
1733983090000|2024-12-12 05:58:10|1874.74|1864.37|1874.79|1864.42|1874.84|1864.47|1872.79|1862.42|31
1734028100000|2024-12-12 18:28:20|1817.69|1807.32|1817.59|1807.22|1817.69|1807.32|1817.29|1806.92|22
1733983100000|2024-12-12 05:58:20|1874.89|1864.52|1875.44|1865.07|1875.74|1865.37|1874.89|1864.52|23
1734028110000|2024-12-12 18:28:30|1817.54|1807.17|1817.14|1806.77|1817.54|1807.17|1817.14|1806.77|17
1733983110000|2024-12-12 05:58:30|1875.39|1865.02|1875.54|1865.17|1875.74|1865.37|1875.39|1865.02|22
1734028120000|2024-12-12 18:28:40|1817.19|1806.82|1815.99|1805.62|1817.19|1806.82|1815.84|1805.47|18
1733983120000|2024-12-12 05:58:40|1875.59|1865.22|1876.04|1865.67|1876.04|1865.67|1875.54|1865.17|17
1734028130000|2024-12-12 18:28:50|1816.04|1805.67|1815.94|1805.57|1816.09|1805.72|1815.84|1805.47|17
1733983130000|2024-12-12 05:58:50|1876.24|1865.87|1876.49|1866.12|1876.54|1866.17|1875.69|1865.32|18
1734028140000|2024-12-12 18:29:00|1816.09|1805.72|1815.64|1805.27|1816.09|1805.72|1815.64|1805.27|16
1733983140000|2024-12-12 05:59:00|1876.54|1866.17|1877.34|1866.97|1877.74|1867.37|1876.54|1866.17|21
1734028150000|2024-12-12 18:29:10|1815.44|1805.07|1814.94|1804.57|1815.49|1805.12|1814.59|1804.22|20
1733983150000|2024-12-12 05:59:10|1877.59|1867.22|1876.34|1865.97|1877.84|1867.47|1876.29|1865.92|26
1733983160000|2024-12-12 05:59:20|1876.29|1865.92|1876.54|1866.17|1877.19|1866.82|1876.29|1865.92|16
1734028160000|2024-12-12 18:29:20|1815.04|1804.67|1815.04|1804.67|1815.34|1804.97|1814.79|1804.42|29
1733983170000|2024-12-12 05:59:30|1876.64|1866.27|1877.04|1866.67|1877.04|1866.67|1876.49|1866.12|21
1734028170000|2024-12-12 18:29:30|1814.99|1804.62|1814.64|1804.27|1814.99|1804.62|1814.54|1804.17|22
1733983180000|2024-12-12 05:59:40|1877.24|1866.87|1876.49|1866.12|1877.29|1866.92|1876.49|1866.12|11
1734028180000|2024-12-12 18:29:40|1814.54|1804.17|1814.69|1804.32|1814.94|1804.57|1814.54|1804.17|29
1733983190000|2024-12-12 05:59:50|1876.54|1866.17|1875.69|1865.32|1876.54|1866.17|1875.34|1864.97|27
1734028190000|2024-12-12 18:29:50|1814.74|1804.37|1814.84|1804.47|1815.39|1805.02|1814.74|1804.37|24
1733983200000|2024-12-12 06:00:00|1876.34|1865.97|1877.04|1866.67|1877.39|1867.02|1875.89|1865.52|35
1734028200000|2024-12-12 18:30:00|1814.59|1804.22|1814.09|1803.72|1814.59|1804.22|1814.09|1803.72|11
1733983210000|2024-12-12 06:00:10|1876.99|1866.62|1875.19|1864.82|1876.99|1866.62|1874.74|1864.37|30
1733983220000|2024-12-12 06:00:20|1875.14|1864.77|1874.14|1863.77|1875.39|1865.02|1874.14|1863.77|22
1734028210000|2024-12-12 18:30:10|1813.84|1803.47|1813.34|1802.97|1813.84|1803.47|1812.59|1802.22|13
1733983230000|2024-12-12 06:00:30|1873.99|1863.62|1872.89|1862.52|1873.99|1863.62|1872.89|1862.52|22
1734028220000|2024-12-12 18:30:20|1813.24|1802.87|1812.59|1802.22|1813.29|1802.92|1812.59|1802.22|8
1733983240000|2024-12-12 06:00:40|1873.04|1862.67|1871.94|1861.57|1873.04|1862.67|1871.94|1861.57|9
1734028230000|2024-12-12 18:30:30|1812.64|1802.27|1812.94|1802.57|1812.94|1802.57|1812.44|1802.07|13
1733983250000|2024-12-12 06:00:50|1871.99|1861.62|1870.74|1860.37|1871.99|1861.62|1870.64|1860.27|22
1734028240000|2024-12-12 18:30:40|1812.74|1802.37|1812.29|1801.92|1812.79|1802.42|1812.19|1801.82|10
1733983260000|2024-12-12 06:01:00|1870.79|1860.42|1872.09|1861.72|1872.24|1861.87|1870.74|1860.37|32
1734028250000|2024-12-12 18:30:50|1812.39|1802.02|1812.34|1801.97|1812.39|1802.02|1812.34|1801.97|2
1733983270000|2024-12-12 06:01:10|1871.84|1861.47|1872.14|1861.77|1872.14|1861.77|1871.19|1860.82|24
1734028260000|2024-12-12 18:31:00|1812.29|1801.92|1810.72|1800.35|1812.34|1801.97|1810.72|1800.35|8
1733983280000|2024-12-12 06:01:20|1872.19|1861.82|1871.14|1860.77|1872.24|1861.87|1871.14|1860.77|13
1734028270000|2024-12-12 18:31:10|1810.69|1800.32|1810.29|1799.92|1810.69|1800.32|1810.29|1799.92|6
1733983290000|2024-12-12 06:01:30|1871.04|1860.67|1868.19|1857.82|1871.04|1860.67|1868.14|1857.77|17
1734028280000|2024-12-12 18:31:20|1810.25|1799.88|1809.14|1798.77|1810.25|1799.88|1809.14|1798.77|7
1733983300000|2024-12-12 06:01:40|1868.04|1857.67|1868.99|1858.62|1869.34|1858.97|1868.04|1857.67|16
1733983310000|2024-12-12 06:01:50|1869.09|1858.72|1868.99|1858.62|1869.74|1859.37|1868.89|1858.52|20
1734028290000|2024-12-12 18:31:30|1808.89|1798.52|1808.48|1798.11|1808.89|1798.52|1808.48|1798.11|7
1733983320000|2024-12-12 06:02:00|1868.89|1858.52|1867.54|1857.17|1868.89|1858.52|1867.49|1857.12|16
1734028300000|2024-12-12 18:31:40|1808.44|1798.07|1809.09|1798.72|1809.09|1798.72|1808.29|1797.92|10
1733983330000|2024-12-12 06:02:10|1866.79|1856.42|1867.54|1857.17|1867.59|1857.22|1866.79|1856.42|16
1734028310000|2024-12-12 18:31:50|1809.04|1798.67|1809.29|1798.92|1809.29|1798.92|1808.79|1798.42|7
1733983340000|2024-12-12 06:02:20|1867.64|1857.27|1868.44|1858.07|1868.44|1858.07|1867.34|1856.97|19
1734028320000|2024-12-12 18:32:00|1808.89|1798.52|1809.29|1798.92|1809.34|1798.97|1808.69|1798.32|13
1733983350000|2024-12-12 06:02:30|1868.39|1858.02|1869.39|1859.02|1869.84|1859.47|1868.24|1857.87|18
1733983360000|2024-12-12 06:02:40|1869.24|1858.87|1869.34|1858.97|1869.39|1859.02|1868.44|1858.07|21
1734028330000|2024-12-12 18:32:10|1809.54|1799.17|1809.34|1798.97|1810.19|1799.82|1808.94|1798.57|18
1733983370000|2024-12-12 06:02:50|1869.44|1859.07|1871.24|1860.87|1871.34|1860.97|1869.44|1859.07|26
1734028340000|2024-12-12 18:32:20|1809.44|1799.07|1809.79|1799.42|1809.79|1799.42|1809.44|1799.07|4
1733983380000|2024-12-12 06:03:00|1871.44|1861.07|1868.19|1857.82|1871.44|1861.07|1868.09|1857.72|22
1734028350000|2024-12-12 18:32:30|1809.74|1799.37|1809.79|1799.42|1809.79|1799.42|1809.59|1799.22|5
1733983390000|2024-12-12 06:03:10|1868.24|1857.87|1872.14|1861.77|1872.24|1861.87|1868.24|1857.87|17
1734028360000|2024-12-12 18:32:40|1809.94|1799.57|1810.94|1800.57|1811.14|1800.77|1809.94|1799.57|15
1733983400000|2024-12-12 06:03:20|1871.94|1861.57|1870.49|1860.12|1871.94|1861.57|1870.29|1859.92|24
1734028370000|2024-12-12 18:32:50|1810.74|1800.37|1810.29|1799.92|1810.74|1800.37|1810.29|1799.92|10
1733983410000|2024-12-12 06:03:30|1870.99|1860.62|1872.14|1861.77|1872.14|1861.77|1870.99|1860.62|25
1734028380000|2024-12-12 18:33:00|1810.34|1799.97|1810.24|1799.87|1810.49|1800.12|1810.24|1799.87|6
1733983420000|2024-12-12 06:03:40|1872.09|1861.72|1872.54|1862.17|1873.34|1862.97|1872.09|1861.72|24
1733983430000|2024-12-12 06:03:50|1872.49|1862.12|1869.64|1859.27|1872.54|1862.17|1869.59|1859.22|28
1734028390000|2024-12-12 18:33:10|1809.94|1799.57|1809.99|1799.62|1809.99|1799.62|1809.74|1799.37|9
1733983440000|2024-12-12 06:04:00|1869.52|1859.15|1868.59|1858.22|1869.52|1859.15|1867.84|1857.47|24
1734028400000|2024-12-12 18:33:20|1809.79|1799.42|1809.65|1799.28|1809.79|1799.42|1809.65|1799.28|3
1733983450000|2024-12-12 06:04:10|1868.64|1858.27|1870.89|1860.52|1870.89|1860.52|1868.64|1858.27|26
1734028410000|2024-12-12 18:33:30|1809.69|1799.32|1809.1|1798.73|1809.69|1799.32|1809.1|1798.73|3
1733983460000|2024-12-12 06:04:20|1871.44|1861.07|1870.94|1860.57|1871.69|1861.32|1869.94|1859.57|27
1733983470000|2024-12-12 06:04:30|1871.44|1861.07|1871.24|1860.87|1872.04|1861.67|1871.24|1860.87|12
1734028420000|2024-12-12 18:33:40|1809.09|1798.72|1808.84|1798.47|1809.09|1798.72|1808.79|1798.42|4
1733983480000|2024-12-12 06:04:40|1871.19|1860.82|1871.54|1861.17|1871.69|1861.32|1871.19|1860.82|21
1734028430000|2024-12-12 18:33:50|1808.79|1798.42|1808.84|1798.47|1808.84|1798.47|1808.79|1798.42|2
1733983490000|2024-12-12 06:04:50|1871.49|1861.12|1872.09|1861.72|1872.49|1862.12|1871.39|1861.02|21
1733983500000|2024-12-12 06:05:00|1872.04|1861.67|1875.39|1865.02|1875.64|1865.27|1872.04|1861.67|25
1734028440000|2024-12-12 18:34:00|1808.31|1797.94|1807.79|1797.42|1808.31|1797.94|1807.61|1797.24|3
1733983510000|2024-12-12 06:05:10|1875.44|1865.07|1877.49|1867.12|1877.49|1867.12|1875.04|1864.67|18
1734028460000|2024-12-12 18:34:20|1807.74|1797.37|1807.79|1797.42|1807.79|1797.42|1807.74|1797.37|2
1733983520000|2024-12-12 06:05:20|1878.19|1867.82|1877.59|1867.22|1878.19|1867.82|1876.84|1866.47|22
1733983530000|2024-12-12 06:05:30|1877.74|1867.37|1876.69|1866.32|1877.79|1867.42|1876.39|1866.02|30
1734028480000|2024-12-12 18:34:40|1807.99|1797.62|1808.54|1798.17|1808.74|1798.37|1807.99|1797.62|14
1733983540000|2024-12-12 06:05:40|1876.39|1866.02|1876.04|1865.67|1876.39|1866.02|1875.39|1865.02|22
1733983550000|2024-12-12 06:05:50|1875.89|1865.52|1873.99|1863.62|1875.89|1865.52|1873.89|1863.52|12
1734028490000|2024-12-12 18:34:50|1808.59|1798.22|1807.94|1797.57|1808.64|1798.27|1807.94|1797.57|11
1733983560000|2024-12-12 06:06:00|1873.79|1863.42|1871.39|1861.02|1873.79|1863.42|1869.34|1858.97|18
1734028500000|2024-12-12 18:35:00|1807.79|1797.42|1807.44|1797.07|1807.79|1797.42|1807.44|1797.07|5
1733983570000|2024-12-12 06:06:10|1871.34|1860.97|1872.94|1862.57|1872.99|1862.62|1871.04|1860.67|24
1733983580000|2024-12-12 06:06:20|1872.84|1862.47|1871.74|1861.37|1872.84|1862.47|1871.74|1861.37|12
1734028510000|2024-12-12 18:35:10|1807.38|1797.01|1806.24|1795.87|1807.38|1797.01|1806.24|1795.87|8
1733983590000|2024-12-12 06:06:30|1871.79|1861.42|1870.89|1860.52|1871.84|1861.47|1870.64|1860.27|15
1734028520000|2024-12-12 18:35:20|1806.14|1795.77|1805.84|1795.47|1806.14|1795.77|1805.49|1795.12|9
1733983600000|2024-12-12 06:06:40|1870.64|1860.27|1869.64|1859.27|1870.84|1860.47|1869.64|1859.27|19
1734028530000|2024-12-12 18:35:30|1805.69|1795.32|1804.24|1793.87|1805.69|1795.32|1804.24|1793.87|9
1733983610000|2024-12-12 06:06:50|1869.59|1859.22|1869.74|1859.37|1870.09|1859.72|1869.54|1859.17|20
1733983620000|2024-12-12 06:07:00|1869.69|1859.32|1870.09|1859.72|1870.49|1860.12|1869.69|1859.32|22
1734028540000|2024-12-12 18:35:40|1803.99|1793.62|1802.74|1792.37|1804.09|1793.72|1802.61|1792.24|16
1733983630000|2024-12-12 06:07:10|1869.84|1859.47|1869.99|1859.62|1870.14|1859.77|1869.09|1858.72|15
1734028550000|2024-12-12 18:35:50|1802.84|1792.47|1802.99|1792.62|1803.09|1792.72|1802.66|1792.29|15
1733983640000|2024-12-12 06:07:20|1870.29|1859.92|1870.04|1859.67|1871.19|1860.82|1869.99|1859.62|19
1734028560000|2024-12-12 18:36:00|1802.94|1792.57|1804.14|1793.77|1804.19|1793.82|1802.94|1792.57|24
1733983650000|2024-12-12 06:07:30|1870.09|1859.72|1871.14|1860.77|1871.19|1860.82|1869.19|1858.82|18
1734028570000|2024-12-12 18:36:10|1804.04|1793.67|1802.74|1792.37|1804.09|1793.72|1802.74|1792.37|9
1733983660000|2024-12-12 06:07:40|1871.44|1861.07|1873.09|1862.72|1873.09|1862.72|1871.44|1861.07|20
1734028580000|2024-12-12 18:36:20|1802.57|1792.2|1802.74|1792.37|1802.74|1792.37|1802.57|1792.2|7
1733983670000|2024-12-12 06:07:50|1873.14|1862.77|1873.49|1863.12|1873.54|1863.17|1873.09|1862.72|19
1734028590000|2024-12-12 18:36:30|1802.94|1792.57|1803.44|1793.07|1803.44|1793.07|1802.94|1792.57|15
1733983680000|2024-12-12 06:08:00|1873.39|1863.02|1874.19|1863.82|1874.19|1863.82|1872.99|1862.62|17
1734028600000|2024-12-12 18:36:40|1803.24|1792.87|1804.69|1794.32|1804.74|1794.37|1803.24|1792.87|21
1733983690000|2024-12-12 06:08:10|1874.49|1864.12|1876.99|1866.62|1877.04|1866.67|1874.49|1864.12|16
1734028610000|2024-12-12 18:36:50|1804.64|1794.27|1804.19|1793.82|1804.64|1794.27|1804.04|1793.67|15
1733983700000|2024-12-12 06:08:20|1877.14|1866.77|1879.44|1869.07|1879.44|1869.07|1876.79|1866.42|23
1733983710000|2024-12-12 06:08:30|1879.34|1868.97|1883.69|1873.32|1883.69|1873.32|1879.34|1868.97|28
1734028620000|2024-12-12 18:37:00|1803.94|1793.57|1802.6|1792.23|1803.94|1793.57|1802.6|1792.23|11
1733983720000|2024-12-12 06:08:40|1883.64|1873.27|1881.09|1870.72|1883.64|1873.27|1881.09|1870.72|31
1734028630000|2024-12-12 18:37:10|1801.95|1791.58|1799.89|1789.52|1801.95|1791.58|1799.69|1789.32|21
1733983730000|2024-12-12 06:08:50|1881.04|1870.67|1880.59|1870.22|1881.04|1870.67|1879.54|1869.17|20
1734028640000|2024-12-12 18:37:20|1799.99|1789.62|1800.89|1790.52|1800.89|1790.52|1799.99|1789.62|15
1733983740000|2024-12-12 06:09:00|1880.64|1870.27|1880.24|1869.87|1880.64|1870.27|1879.19|1868.82|27
1734028650000|2024-12-12 18:37:30|1800.94|1790.57|1800.74|1790.37|1801.04|1790.67|1800.14|1789.77|12
1733983750000|2024-12-12 06:09:10|1880.39|1870.02|1882.04|1871.67|1882.04|1871.67|1880.14|1869.77|23
1734028660000|2024-12-12 18:37:40|1800.99|1790.62|1801.04|1790.67|1801.09|1790.72|1800.74|1790.37|11
1733983760000|2024-12-12 06:09:20|1882.14|1871.77|1881.74|1871.37|1882.69|1872.32|1881.69|1871.32|24
1733983770000|2024-12-12 06:09:30|1881.64|1871.27|1880.44|1870.07|1881.64|1871.27|1880.19|1869.82|28
1734028670000|2024-12-12 18:37:50|1801.19|1790.82|1801.94|1791.57|1802.49|1792.12|1801.19|1790.82|11
1733983780000|2024-12-12 06:09:40|1880.39|1870.02|1879.74|1869.37|1880.49|1870.12|1878.99|1868.62|15
1734028680000|2024-12-12 18:38:00|1801.54|1791.17|1801.04|1790.67|1801.79|1791.42|1800.89|1790.52|14
1733983790000|2024-12-12 06:09:50|1879.59|1869.22|1882.89|1872.52|1882.94|1872.57|1879.59|1869.22|30
1733983800000|2024-12-12 06:10:00|1883.04|1872.67|1883.34|1872.97|1883.79|1873.42|1883.04|1872.67|26
1734028690000|2024-12-12 18:38:10|1800.69|1790.32|1799.95|1789.58|1800.69|1790.32|1799.95|1789.58|17
1733983810000|2024-12-12 06:10:10|1884.24|1873.87|1885.89|1875.52|1885.94|1875.57|1884.04|1873.67|27
1733983820000|2024-12-12 06:10:20|1885.84|1875.47|1882.44|1872.07|1885.84|1875.47|1882.44|1872.07|31
1734028700000|2024-12-12 18:38:20|1800.04|1789.67|1800.19|1789.82|1800.94|1790.57|1799.94|1789.57|12
1733983830000|2024-12-12 06:10:30|1882.49|1872.12|1880.94|1870.57|1882.49|1872.12|1880.59|1870.22|23
1734028710000|2024-12-12 18:38:30|1799.94|1789.57|1799.39|1789.02|1799.94|1789.57|1799.39|1789.02|8
1733983840000|2024-12-12 06:10:40|1880.89|1870.52|1879.44|1869.07|1880.89|1870.52|1879.44|1869.07|15
1733983850000|2024-12-12 06:10:50|1878.44|1868.07|1878.19|1867.82|1878.99|1868.62|1877.84|1867.47|20
1734028720000|2024-12-12 18:38:40|1799.44|1789.07|1799.89|1789.52|1799.99|1789.62|1799.39|1789.02|16
1733983860000|2024-12-12 06:11:00|1878.04|1867.67|1878.64|1868.27|1879.04|1868.67|1876.49|1866.12|29
1734028730000|2024-12-12 18:38:50|1800.09|1789.72|1800.84|1790.47|1800.99|1790.62|1800.09|1789.72|10
1733983870000|2024-12-12 06:11:10|1878.69|1868.32|1878.74|1868.37|1879.84|1869.47|1878.59|1868.22|21
1733983880000|2024-12-12 06:11:20|1878.69|1868.32|1876.54|1866.17|1878.69|1868.32|1876.54|1866.17|24
1734028740000|2024-12-12 18:39:00|1800.89|1790.52|1800.24|1789.87|1801.04|1790.67|1800.24|1789.87|17
1733983890000|2024-12-12 06:11:30|1876.49|1866.12|1875.74|1865.37|1876.49|1866.12|1875.74|1865.37|16
1733983900000|2024-12-12 06:11:40|1875.69|1865.32|1877.24|1866.87|1877.54|1867.17|1875.69|1865.32|22
1734028750000|2024-12-12 18:39:10|1800.29|1789.92|1798.19|1787.82|1800.29|1789.92|1798.04|1787.67|23
1733983910000|2024-12-12 06:11:50|1876.99|1866.62|1876.74|1866.37|1878.09|1867.72|1876.24|1865.87|14
1734028760000|2024-12-12 18:39:20|1798.24|1787.87|1798.09|1787.72|1798.29|1787.92|1798.09|1787.72|17
1733983920000|2024-12-12 06:12:00|1876.19|1865.82|1875.39|1865.02|1876.24|1865.87|1875.39|1865.02|19
1734028770000|2024-12-12 18:39:30|1797.79|1787.42|1798.84|1788.47|1798.89|1788.52|1797.79|1787.42|14
1733983930000|2024-12-12 06:12:10|1875.49|1865.12|1876.39|1866.02|1876.39|1866.02|1874.94|1864.57|28
1734028780000|2024-12-12 18:39:40|1798.89|1788.52|1799.59|1789.22|1799.84|1789.47|1798.74|1788.37|27
1733983940000|2024-12-12 06:12:20|1875.99|1865.62|1874.34|1863.97|1875.99|1865.62|1874.04|1863.67|17
1734028790000|2024-12-12 18:39:50|1799.49|1789.12|1800.79|1790.42|1801.14|1790.77|1799.49|1789.12|24
1733983950000|2024-12-12 06:12:30|1874.44|1864.07|1869.04|1858.67|1874.64|1864.27|1868.99|1858.62|30
1733983960000|2024-12-12 06:12:40|1869.09|1858.72|1869.24|1858.87|1870.89|1860.52|1869.09|1858.72|33
1734028800000|2024-12-12 18:40:00|1800.89|1790.52|1802.24|1791.87|1802.24|1791.87|1800.34|1789.97|19
1733983970000|2024-12-12 06:12:50|1869.19|1858.82|1868.84|1858.47|1869.49|1859.12|1868.84|1858.47|16
1733983980000|2024-12-12 06:13:00|1866.84|1856.47|1867.54|1857.17|1868.29|1857.92|1866.84|1856.47|20
1734028810000|2024-12-12 18:40:10|1802.29|1791.92|1804.34|1793.97|1804.34|1793.97|1801.99|1791.62|25
1733983990000|2024-12-12 06:13:10|1867.49|1857.12|1871.54|1861.17|1871.94|1861.57|1867.49|1857.12|21
1734028820000|2024-12-12 18:40:20|1804.54|1794.17|1804.49|1794.12|1804.94|1794.57|1804.39|1794.02|21
1733984000000|2024-12-12 06:13:20|1871.39|1861.02|1869.54|1859.17|1871.39|1861.02|1869.54|1859.17|20
1733984010000|2024-12-12 06:13:30|1868.74|1858.37|1869.64|1859.27|1869.64|1859.27|1868.14|1857.77|24
1734028830000|2024-12-12 18:40:30|1804.54|1794.17|1804.79|1794.42|1804.84|1794.47|1804.54|1794.17|16
1733984020000|2024-12-12 06:13:40|1869.59|1859.22|1869.59|1859.22|1869.89|1859.52|1869.34|1858.97|18
1733984030000|2024-12-12 06:13:50|1869.94|1859.57|1868.84|1858.47|1869.94|1859.57|1868.39|1858.02|17
1734028840000|2024-12-12 18:40:40|1804.84|1794.47|1805.69|1795.32|1805.74|1795.37|1804.49|1794.12|19
1733984040000|2024-12-12 06:14:00|1868.99|1858.62|1867.24|1856.87|1869.04|1858.67|1866.94|1856.57|18
1733984050000|2024-12-12 06:14:10|1867.04|1856.67|1865.89|1855.52|1867.04|1856.67|1865.84|1855.47|21
1734028850000|2024-12-12 18:40:50|1805.54|1795.17|1805.19|1794.82|1805.59|1795.22|1805.19|1794.82|13
1733984060000|2024-12-12 06:14:20|1865.79|1855.42|1865.74|1855.37|1865.94|1855.57|1865.39|1855.02|23
1734028860000|2024-12-12 18:41:00|1805.14|1794.77|1804.69|1794.32|1805.24|1794.87|1804.59|1794.22|16
1733984070000|2024-12-12 06:14:30|1864.79|1854.42|1864.09|1853.72|1865.29|1854.92|1864.09|1853.72|17
1733984080000|2024-12-12 06:14:40|1864.14|1853.77|1864.94|1854.57|1865.04|1854.67|1863.89|1853.52|18
1734028870000|2024-12-12 18:41:10|1804.24|1793.87|1805.34|1794.97|1805.49|1795.12|1804.14|1793.77|13
1733984090000|2024-12-12 06:14:50|1864.89|1854.52|1863.84|1853.47|1864.89|1854.52|1863.74|1853.37|23
1734028880000|2024-12-12 18:41:20|1805.44|1795.07|1805.79|1795.42|1805.79|1795.42|1804.89|1794.52|12
1733984100000|2024-12-12 06:15:00|1863.94|1853.57|1864.34|1853.97|1864.64|1854.27|1863.74|1853.37|34
1733984110000|2024-12-12 06:15:10|1864.39|1854.02|1864.39|1854.02|1865.24|1854.87|1864.29|1853.92|31
1734028890000|2024-12-12 18:41:30|1805.74|1795.37|1805.84|1795.47|1805.84|1795.47|1805.49|1795.12|11
1733984120000|2024-12-12 06:15:20|1864.44|1854.07|1867.34|1856.97|1868.04|1857.67|1864.44|1854.07|32
1733984130000|2024-12-12 06:15:30|1866.89|1856.52|1867.64|1857.27|1869.29|1858.92|1866.84|1856.47|24
1734028900000|2024-12-12 18:41:40|1805.89|1795.52|1806.99|1796.62|1807.14|1796.77|1805.89|1795.52|12
1733984140000|2024-12-12 06:15:40|1867.39|1857.02|1867.34|1856.97|1867.64|1857.27|1866.19|1855.82|18
1734028910000|2024-12-12 18:41:50|1807.04|1796.67|1807.19|1796.82|1807.39|1797.02|1807.04|1796.67|23
1733984150000|2024-12-12 06:15:50|1867.14|1856.77|1866.04|1855.67|1867.44|1857.07|1866.04|1855.67|16
1733984160000|2024-12-12 06:16:00|1865.99|1855.62|1863.14|1852.77|1865.99|1855.62|1863.14|1852.77|21
1734028920000|2024-12-12 18:42:00|1807.29|1796.92|1807.74|1797.37|1807.74|1797.37|1806.89|1796.52|26
1733984170000|2024-12-12 06:16:10|1863.19|1852.82|1862.04|1851.67|1863.19|1852.82|1861.84|1851.47|14
1733984180000|2024-12-12 06:16:20|1861.38|1851.01|1859.74|1849.37|1861.38|1851.01|1859.74|1849.37|16
1734028930000|2024-12-12 18:42:10|1807.79|1797.42|1808.59|1798.22|1808.69|1798.32|1807.79|1797.42|13
1733984190000|2024-12-12 06:16:30|1859.94|1849.57|1857.39|1847.02|1859.94|1849.57|1856.94|1846.57|26
1733984200000|2024-12-12 06:16:40|1857.59|1847.22|1857.69|1847.32|1857.94|1847.57|1857.29|1846.92|22
1734028940000|2024-12-12 18:42:20|1808.64|1798.27|1808.89|1798.52|1808.94|1798.57|1808.64|1798.27|6
1733984210000|2024-12-12 06:16:50|1857.84|1847.47|1856.84|1846.47|1858.09|1847.72|1856.84|1846.47|21
1734028950000|2024-12-12 18:42:30|1808.84|1798.47|1809.14|1798.77|1809.14|1798.77|1808.84|1798.47|7
1733984220000|2024-12-12 06:17:00|1856.77|1846.4|1856.99|1846.62|1857.19|1846.82|1856.77|1846.4|13
1733984230000|2024-12-12 06:17:10|1856.94|1846.57|1857.09|1846.72|1857.74|1847.37|1856.34|1845.97|18
1734028960000|2024-12-12 18:42:40|1809.09|1798.72|1810.44|1800.07|1810.44|1800.07|1809.04|1798.67|17
1733984240000|2024-12-12 06:17:20|1856.99|1846.62|1857.44|1847.07|1857.84|1847.47|1856.69|1846.32|21
1733984250000|2024-12-12 06:17:30|1857.54|1847.17|1857.79|1847.42|1857.89|1847.52|1857.54|1847.17|12
1734028970000|2024-12-12 18:42:50|1810.59|1800.22|1810.34|1799.97|1810.59|1800.22|1810.14|1799.77|12
1733984260000|2024-12-12 06:17:40|1857.84|1847.47|1858.64|1848.27|1858.64|1848.27|1857.79|1847.42|15
1734028980000|2024-12-12 18:43:00|1810.44|1800.07|1811.29|1800.92|1811.34|1800.97|1810.44|1800.07|9
1733984270000|2024-12-12 06:17:50|1858.59|1848.22|1857.34|1846.97|1858.59|1848.22|1857.24|1846.87|27
1734028990000|2024-12-12 18:43:10|1811.14|1800.77|1810.59|1800.22|1811.14|1800.77|1810.49|1800.12|12
1733984280000|2024-12-12 06:18:00|1857.29|1846.92|1856.69|1846.32|1857.34|1846.97|1856.44|1846.07|26
1734029000000|2024-12-12 18:43:20|1810.49|1800.12|1808.94|1798.57|1810.49|1800.12|1808.79|1798.42|18
1733984290000|2024-12-12 06:18:10|1856.74|1846.37|1856.89|1846.52|1858.49|1848.12|1856.74|1846.37|22
1734029010000|2024-12-12 18:43:30|1808.84|1798.47|1808.74|1798.37|1808.94|1798.57|1808.74|1798.37|7
1733984300000|2024-12-12 06:18:20|1856.99|1846.62|1856.49|1846.12|1857.14|1846.77|1856.49|1846.12|14
1734029020000|2024-12-12 18:43:40|1808.59|1798.22|1808.59|1798.22|1808.59|1798.22|1807.93|1797.56|7
1733984310000|2024-12-12 06:18:30|1856.44|1846.07|1854.49|1844.12|1856.44|1846.07|1854.49|1844.12|15
1734029030000|2024-12-12 18:43:50|1808.54|1798.17|1809.29|1798.92|1809.34|1798.97|1808.49|1798.12|13
1733984320000|2024-12-12 06:18:40|1853.74|1843.37|1856.34|1845.97|1856.34|1845.97|1853.39|1843.02|30
1734029040000|2024-12-12 18:44:00|1809.34|1798.97|1809.39|1799.02|1809.59|1799.22|1809.29|1798.92|12
1733984330000|2024-12-12 06:18:50|1856.44|1846.07|1855.84|1845.47|1856.64|1846.27|1855.84|1845.47|16
1734029050000|2024-12-12 18:44:10|1809.14|1798.77|1809.14|1798.77|1809.24|1798.87|1808.89|1798.52|11
1733984340000|2024-12-12 06:19:00|1855.49|1845.12|1853.24|1842.87|1855.59|1845.22|1853.19|1842.82|30
1734029060000|2024-12-12 18:44:20|1809.19|1798.82|1809.49|1799.12|1809.54|1799.17|1809.19|1798.82|10
1733984350000|2024-12-12 06:19:10|1852.94|1842.57|1852.79|1842.42|1853.34|1842.97|1851.84|1841.47|29
1734029070000|2024-12-12 18:44:30|1809.44|1799.07|1809.59|1799.22|1809.59|1799.22|1809.39|1799.02|7
1733984360000|2024-12-12 06:19:20|1853.29|1842.92|1851.59|1841.22|1853.29|1842.92|1851.54|1841.17|15
1734029080000|2024-12-12 18:44:40|1809.39|1799.02|1808.74|1798.37|1809.44|1799.07|1808.74|1798.37|15
1733984370000|2024-12-12 06:19:30|1851.24|1840.87|1850.94|1840.57|1851.34|1840.97|1850.79|1840.42|11
1733984380000|2024-12-12 06:19:40|1850.69|1840.32|1849.39|1839.02|1850.69|1840.32|1849.14|1838.77|14
1734029090000|2024-12-12 18:44:50|1809.09|1798.72|1809.34|1798.97|1809.34|1798.97|1808.94|1798.57|6
1733984390000|2024-12-12 06:19:50|1849.59|1839.22|1848.59|1838.22|1849.59|1839.22|1848.49|1838.12|18
1733984400000|2024-12-12 06:20:00|1848.4|1838.03|1847.59|1837.22|1848.4|1838.03|1847.34|1836.97|12
1734029100000|2024-12-12 18:45:00|1809.79|1799.42|1810.24|1799.87|1810.24|1799.87|1809.74|1799.37|20
1733984410000|2024-12-12 06:20:10|1847.39|1837.02|1846.89|1836.52|1847.64|1837.27|1846.6|1836.23|25
1734029110000|2024-12-12 18:45:10|1810.49|1800.12|1811.74|1801.37|1811.74|1801.37|1810.49|1800.12|5
1733984420000|2024-12-12 06:20:20|1846.79|1836.42|1848.04|1837.67|1848.14|1837.77|1846.49|1836.12|30
1734029120000|2024-12-12 18:45:20|1811.79|1801.42|1812.44|1802.07|1812.44|1802.07|1811.79|1801.42|5
1733984430000|2024-12-12 06:20:30|1848.94|1838.57|1852.34|1841.97|1852.34|1841.97|1848.94|1838.57|16
1734029130000|2024-12-12 18:45:30|1812.49|1802.12|1813.44|1803.07|1813.44|1803.07|1812.49|1802.12|4
1733984440000|2024-12-12 06:20:40|1852.14|1841.77|1853.24|1842.87|1853.29|1842.92|1852.14|1841.77|25
1734029140000|2024-12-12 18:45:40|1813.39|1803.02|1813.34|1802.97|1813.39|1803.02|1813.04|1802.67|5
1733984450000|2024-12-12 06:20:50|1853.34|1842.97|1852.59|1842.22|1854.14|1843.77|1852.49|1842.12|28
1733984460000|2024-12-12 06:21:00|1851.89|1841.52|1853.49|1843.12|1853.49|1843.12|1851.84|1841.47|33
1734029150000|2024-12-12 18:45:50|1813.39|1803.02|1812.49|1802.12|1813.39|1803.02|1812.34|1801.97|9
1733984470000|2024-12-12 06:21:10|1853.54|1843.17|1853.44|1843.07|1854.54|1844.17|1852.69|1842.32|25
1734029160000|2024-12-12 18:46:00|1812.54|1802.17|1811.29|1800.92|1812.64|1802.27|1810.94|1800.57|23
1733984480000|2024-12-12 06:21:20|1853.49|1843.12|1852.79|1842.42|1853.59|1843.22|1852.79|1842.42|19
1733984490000|2024-12-12 06:21:30|1852.74|1842.37|1851.34|1840.97|1852.74|1842.37|1850.99|1840.62|24
1734029170000|2024-12-12 18:46:10|1811.34|1800.97|1811.99|1801.62|1812.04|1801.67|1811.34|1800.97|21
1733984500000|2024-12-12 06:21:40|1851.39|1841.02|1852.64|1842.27|1853.04|1842.67|1851.39|1841.02|24
1733984510000|2024-12-12 06:21:50|1852.44|1842.07|1853.64|1843.27|1853.64|1843.27|1851.24|1840.87|26
1734029180000|2024-12-12 18:46:20|1811.94|1801.57|1811.69|1801.32|1812.04|1801.67|1811.69|1801.32|12
1733984520000|2024-12-12 06:22:00|1853.59|1843.22|1853.59|1843.22|1854.59|1844.22|1853.54|1843.17|28
1734029190000|2024-12-12 18:46:30|1811.49|1801.12|1811.49|1801.12|1812.09|1801.72|1811.49|1801.12|18
1733984530000|2024-12-12 06:22:10|1853.29|1842.92|1855.09|1844.72|1855.09|1844.72|1853.24|1842.87|17
1734029200000|2024-12-12 18:46:40|1811.54|1801.17|1812.14|1801.77|1812.14|1801.77|1810.84|1800.47|28
1733984540000|2024-12-12 06:22:20|1855.24|1844.87|1853.59|1843.22|1855.44|1845.07|1853.59|1843.22|19
1734029210000|2024-12-12 18:46:50|1812.19|1801.82|1812.14|1801.77|1812.24|1801.87|1812.09|1801.72|13
1733984550000|2024-12-12 06:22:30|1853.29|1842.92|1854.04|1843.67|1854.74|1844.37|1853.29|1842.92|28
1734029220000|2024-12-12 18:47:00|1812.09|1801.72|1811.84|1801.47|1812.09|1801.72|1811.54|1801.17|24
1733984560000|2024-12-12 06:22:40|1854.09|1843.72|1854.49|1844.12|1855.14|1844.77|1854.09|1843.72|28
1734029230000|2024-12-12 18:47:10|1811.89|1801.52|1811.14|1800.77|1812.09|1801.72|1810.94|1800.57|18
1733984570000|2024-12-12 06:22:50|1854.54|1844.17|1855.04|1844.67|1855.39|1845.02|1854.54|1844.17|24
1734029240000|2024-12-12 18:47:20|1811.04|1800.67|1810.44|1800.07|1811.09|1800.72|1810.44|1800.07|13
1733984580000|2024-12-12 06:23:00|1855.09|1844.72|1856.79|1846.42|1857.09|1846.72|1854.99|1844.62|28
1734029250000|2024-12-12 18:47:30|1810.29|1799.92|1810.04|1799.67|1810.59|1800.22|1809.89|1799.52|24
1733984590000|2024-12-12 06:23:10|1856.64|1846.27|1855.24|1844.87|1856.64|1846.27|1855.24|1844.87|29
1734029260000|2024-12-12 18:47:40|1810.09|1799.72|1810.64|1800.27|1810.64|1800.27|1810.04|1799.67|21
1733984600000|2024-12-12 06:23:20|1855.19|1844.82|1853.79|1843.42|1855.19|1844.82|1853.79|1843.42|18
1733984610000|2024-12-12 06:23:30|1853.19|1842.82|1855.19|1844.82|1855.79|1845.42|1853.19|1842.82|29
1734029270000|2024-12-12 18:47:50|1810.69|1800.32|1810.34|1799.97|1810.74|1800.37|1810.34|1799.97|20
1733984620000|2024-12-12 06:23:40|1855.24|1844.87|1856.49|1846.12|1856.49|1846.12|1855.24|1844.87|28
1734029280000|2024-12-12 18:48:00|1810.44|1800.07|1809.84|1799.47|1810.44|1800.07|1809.74|1799.37|22
1733984630000|2024-12-12 06:23:50|1856.39|1846.02|1855.99|1845.62|1856.99|1846.62|1855.99|1845.62|17
1733984640000|2024-12-12 06:24:00|1856.04|1845.67|1855.14|1844.77|1856.04|1845.67|1854.29|1843.92|28
1734029290000|2024-12-12 18:48:10|1809.94|1799.57|1810.04|1799.67|1810.04|1799.67|1809.84|1799.47|17
1733984650000|2024-12-12 06:24:10|1855.54|1845.17|1856.84|1846.47|1856.89|1846.52|1855.49|1845.12|20
1734029300000|2024-12-12 18:48:20|1810.64|1800.27|1810.94|1800.57|1810.99|1800.62|1810.64|1800.27|19
1733984660000|2024-12-12 06:24:20|1856.89|1846.52|1858.04|1847.67|1858.74|1848.37|1856.89|1846.52|20
1734029310000|2024-12-12 18:48:30|1810.89|1800.52|1812.14|1801.77|1812.19|1801.82|1810.79|1800.42|14
1733984670000|2024-12-12 06:24:30|1857.89|1847.52|1858.64|1848.27|1858.64|1848.27|1857.19|1846.82|26
1734029320000|2024-12-12 18:48:40|1812.09|1801.72|1812.24|1801.87|1812.24|1801.87|1812.09|1801.72|10
1733984680000|2024-12-12 06:24:40|1858.84|1848.47|1861.34|1850.97|1861.34|1850.97|1858.79|1848.42|20
1734029330000|2024-12-12 18:48:50|1812.04|1801.67|1812.04|1801.67|1812.04|1801.67|1812.04|1801.67|1
1733984690000|2024-12-12 06:24:50|1861.74|1851.37|1861.04|1850.67|1861.74|1851.37|1860.64|1850.27|16
1734029340000|2024-12-12 18:49:00|1811.94|1801.57|1811.74|1801.37|1811.94|1801.57|1811.69|1801.32|22
1733984700000|2024-12-12 06:25:00|1860.89|1850.52|1860.34|1849.97|1861.89|1851.52|1860.34|1849.97|16
1734029350000|2024-12-12 18:49:10|1811.69|1801.32|1811.79|1801.42|1811.89|1801.52|1811.64|1801.27|19
1733984710000|2024-12-12 06:25:10|1860.24|1849.87|1858.74|1848.37|1860.24|1849.87|1857.49|1847.12|22
1734029360000|2024-12-12 18:49:20|1811.84|1801.47|1811.64|1801.27|1812.19|1801.82|1811.64|1801.27|14
1733984720000|2024-12-12 06:25:20|1858.64|1848.27|1860.24|1849.87|1860.24|1849.87|1858.54|1848.17|24
1734029370000|2024-12-12 18:49:30|1811.49|1801.12|1811.19|1800.82|1811.54|1801.17|1811.19|1800.82|11
1733984730000|2024-12-12 06:25:30|1860.29|1849.92|1859.74|1849.37|1860.64|1850.27|1859.74|1849.37|19
1734029380000|2024-12-12 18:49:40|1810.99|1800.62|1811.69|1801.32|1811.69|1801.32|1810.99|1800.62|9
1733984740000|2024-12-12 06:25:40|1859.64|1849.27|1861.79|1851.42|1861.89|1851.52|1859.44|1849.07|25
1734029390000|2024-12-12 18:49:50|1811.74|1801.37|1812.04|1801.67|1812.14|1801.77|1811.74|1801.37|8
1733984750000|2024-12-12 06:25:50|1861.89|1851.52|1862.99|1852.62|1863.19|1852.82|1861.89|1851.52|23
1734029400000|2024-12-12 18:50:00|1812.14|1801.77|1811.74|1801.37|1812.14|1801.77|1811.74|1801.37|19
1733984760000|2024-12-12 06:26:00|1862.94|1852.57|1863.94|1853.57|1864.04|1853.67|1862.94|1852.57|21
1734029410000|2024-12-12 18:50:10|1811.69|1801.32|1811.99|1801.62|1812.04|1801.67|1811.64|1801.27|22
1733984770000|2024-12-12 06:26:10|1863.84|1853.47|1866.46|1856.09|1866.49|1856.12|1863.69|1853.32|28
1734029420000|2024-12-12 18:50:20|1812.04|1801.67|1811.79|1801.42|1812.04|1801.67|1811.74|1801.37|6
1733984780000|2024-12-12 06:26:20|1866.84|1856.47|1867.74|1857.37|1867.89|1857.52|1866.7|1856.33|18
1734029430000|2024-12-12 18:50:30|1811.89|1801.52|1811.64|1801.27|1811.89|1801.52|1810.74|1800.37|18
1733984790000|2024-12-12 06:26:30|1867.39|1857.02|1866.09|1855.72|1867.39|1857.02|1866.09|1855.72|17
1734029440000|2024-12-12 18:50:40|1811.49|1801.12|1811.79|1801.42|1811.89|1801.52|1811.49|1801.12|23
1733984800000|2024-12-12 06:26:40|1866.14|1855.77|1867.09|1856.72|1867.54|1857.17|1865.64|1855.27|25
1734029450000|2024-12-12 18:50:50|1811.84|1801.47|1810.84|1800.47|1811.84|1801.47|1810.74|1800.37|27
1733984810000|2024-12-12 06:26:50|1867.74|1857.37|1869.84|1859.47|1869.89|1859.52|1867.74|1857.37|26
1734029460000|2024-12-12 18:51:00|1810.74|1800.37|1811.34|1800.97|1811.39|1801.02|1810.69|1800.32|14
1733984820000|2024-12-12 06:27:00|1869.89|1859.52|1866.29|1855.92|1869.89|1859.52|1866.29|1855.92|22
1734029470000|2024-12-12 18:51:10|1811.44|1801.07|1811.44|1801.07|1811.69|1801.32|1811.44|1801.07|17
1733984830000|2024-12-12 06:27:10|1866.19|1855.82|1865.19|1854.82|1866.19|1855.82|1865.14|1854.77|14
1734029480000|2024-12-12 18:51:20|1811.39|1801.02|1810.74|1800.37|1811.39|1801.02|1810.69|1800.32|13
1733984840000|2024-12-12 06:27:20|1865.04|1854.67|1863.99|1853.62|1865.04|1854.67|1863.89|1853.52|6
1734029490000|2024-12-12 18:51:30|1810.69|1800.32|1810.79|1800.42|1810.89|1800.52|1810.64|1800.27|19
1733984850000|2024-12-12 06:27:30|1863.89|1853.52|1864.69|1854.32|1864.69|1854.32|1863.89|1853.52|13
1734029500000|2024-12-12 18:51:40|1810.84|1800.47|1811.39|1801.02|1811.44|1801.07|1810.84|1800.47|15
1733984860000|2024-12-12 06:27:40|1864.64|1854.27|1864.09|1853.72|1864.64|1854.27|1864.09|1853.72|14
1734029510000|2024-12-12 18:51:50|1811.44|1801.07|1809.79|1799.42|1811.59|1801.22|1809.79|1799.42|23
1733984870000|2024-12-12 06:27:50|1864.14|1853.77|1862.09|1851.72|1864.14|1853.77|1862.09|1851.72|23
1734029520000|2024-12-12 18:52:00|1809.74|1799.37|1809.74|1799.37|1809.79|1799.42|1809.49|1799.12|20
1733984880000|2024-12-12 06:28:00|1862.04|1851.67|1863.14|1852.77|1863.14|1852.77|1862.04|1851.67|24
1734029530000|2024-12-12 18:52:10|1810.09|1799.72|1810.29|1799.92|1810.34|1799.97|1809.89|1799.52|18
1733984890000|2024-12-12 06:28:10|1863.24|1852.87|1862.89|1852.52|1863.64|1853.27|1862.84|1852.47|17
1734029540000|2024-12-12 18:52:20|1810.14|1799.77|1809.69|1799.32|1810.34|1799.97|1809.69|1799.32|19
1733984900000|2024-12-12 06:28:20|1862.54|1852.17|1861.89|1851.52|1863.09|1852.72|1861.89|1851.52|13
1734029550000|2024-12-12 18:52:30|1809.84|1799.47|1809.59|1799.22|1809.84|1799.47|1809.34|1798.97|15
1733984910000|2024-12-12 06:28:30|1861.64|1851.27|1861.44|1851.07|1862.84|1852.47|1861.39|1851.02|14
1734029560000|2024-12-12 18:52:40|1809.74|1799.37|1809.39|1799.02|1809.79|1799.42|1809.29|1798.92|29
1733984920000|2024-12-12 06:28:40|1861.49|1851.12|1862.44|1852.07|1863.39|1853.02|1861.49|1851.12|26
1734029570000|2024-12-12 18:52:50|1809.34|1798.97|1809.49|1799.12|1809.49|1799.12|1808.94|1798.57|26
1733984930000|2024-12-12 06:28:50|1862.29|1851.92|1862.19|1851.82|1862.39|1852.02|1861.84|1851.47|11
1734029580000|2024-12-12 18:53:00|1809.29|1798.92|1809.24|1798.87|1809.29|1798.92|1808.94|1798.57|26
1733984940000|2024-12-12 06:29:00|1862.14|1851.77|1864.54|1854.17|1864.74|1854.37|1862.14|1851.77|16
1734029590000|2024-12-12 18:53:10|1809.39|1799.02|1809.94|1799.57|1809.99|1799.62|1809.39|1799.02|27
1733984950000|2024-12-12 06:29:10|1864.49|1854.12|1863.44|1853.07|1864.49|1854.12|1863.44|1853.07|12
1734029600000|2024-12-12 18:53:20|1809.99|1799.62|1809.69|1799.32|1810.04|1799.67|1809.49|1799.12|25
1733984960000|2024-12-12 06:29:20|1863.29|1852.92|1862.59|1852.22|1863.29|1852.92|1862.24|1851.87|18
1734029610000|2024-12-12 18:53:30|1809.64|1799.27|1809.84|1799.47|1810.04|1799.67|1809.54|1799.17|26
1733984970000|2024-12-12 06:29:30|1862.49|1852.12|1862.39|1852.02|1862.59|1852.22|1862.24|1851.87|13
1734029620000|2024-12-12 18:53:40|1809.74|1799.37|1809.69|1799.32|1809.99|1799.62|1809.64|1799.27|28
1733984980000|2024-12-12 06:29:40|1863.14|1852.77|1862.59|1852.22|1863.14|1852.77|1862.34|1851.97|20
1734029630000|2024-12-12 18:53:50|1809.74|1799.37|1809.89|1799.52|1809.89|1799.52|1809.64|1799.27|6
1733984990000|2024-12-12 06:29:50|1862.69|1852.32|1862.74|1852.37|1862.94|1852.57|1862.39|1852.02|16
1734029640000|2024-12-12 18:54:00|1810.34|1799.97|1810.79|1800.42|1810.84|1800.47|1810.14|1799.77|29
1733985000000|2024-12-12 06:30:00|1862.54|1852.17|1861.74|1851.37|1862.69|1852.32|1861.44|1851.07|18
1734029650000|2024-12-12 18:54:10|1810.94|1800.57|1811.44|1801.07|1811.44|1801.07|1810.94|1800.57|17
1733985010000|2024-12-12 06:30:10|1861.79|1851.42|1864.04|1853.67|1864.54|1854.17|1861.79|1851.42|17
1734029660000|2024-12-12 18:54:20|1811.34|1800.97|1810.84|1800.47|1811.44|1801.07|1810.84|1800.47|12
1733985020000|2024-12-12 06:30:20|1863.99|1853.62|1863.69|1853.32|1864.04|1853.67|1863.64|1853.27|10
1734029670000|2024-12-12 18:54:30|1810.64|1800.27|1810.64|1800.27|1810.64|1800.27|1810.64|1800.27|1
1733985030000|2024-12-12 06:30:30|1863.84|1853.47|1863.54|1853.17|1864.04|1853.67|1863.39|1853.02|14
1734029680000|2024-12-12 18:54:40|1810.54|1800.17|1811.49|1801.12|1811.54|1801.17|1810.54|1800.17|23
1733985040000|2024-12-12 06:30:40|1863.49|1853.12|1865.64|1855.27|1865.64|1855.27|1863.19|1852.82|15
1734029690000|2024-12-12 18:54:50|1810.84|1800.47|1810.74|1800.37|1811.29|1800.92|1810.74|1800.37|20
1733985050000|2024-12-12 06:30:50|1865.59|1855.22|1867.39|1857.02|1867.39|1857.02|1865.59|1855.22|24
1734029700000|2024-12-12 18:55:00|1810.59|1800.22|1810.59|1800.22|1810.79|1800.42|1810.54|1800.17|13
1733985060000|2024-12-12 06:31:00|1867.69|1857.32|1870.84|1860.47|1870.84|1860.47|1867.69|1857.32|30
1734029710000|2024-12-12 18:55:10|1810.54|1800.17|1810.54|1800.17|1810.69|1800.32|1810.54|1800.17|4
1733985070000|2024-12-12 06:31:10|1870.74|1860.37|1873.24|1862.87|1873.39|1863.02|1870.54|1860.17|28
1734029720000|2024-12-12 18:55:20|1810.44|1800.07|1810.44|1800.07|1810.49|1800.12|1810.04|1799.67|17
1733985080000|2024-12-12 06:31:20|1873.39|1863.02|1872.29|1861.92|1873.39|1863.02|1871.89|1861.52|26
1733985090000|2024-12-12 06:31:30|1872.19|1861.82|1874.59|1864.22|1874.59|1864.22|1871.59|1861.22|27
1734029730000|2024-12-12 18:55:30|1810.59|1800.22|1805.89|1795.52|1810.59|1800.22|1805.89|1795.52|27
1733985100000|2024-12-12 06:31:40|1875.33|1864.96|1874.34|1863.97|1877.19|1866.82|1874.34|1863.97|29
1734029740000|2024-12-12 18:55:40|1805.94|1795.57|1805.14|1794.77|1806.09|1795.72|1805.14|1794.77|16
1733985110000|2024-12-12 06:31:50|1874.29|1863.92|1871.64|1861.27|1874.29|1863.92|1871.59|1861.22|14
1734029750000|2024-12-12 18:55:50|1804.99|1794.62|1805.89|1795.52|1805.89|1795.52|1804.89|1794.52|25
1733985120000|2024-12-12 06:32:00|1871.29|1860.92|1872.99|1862.62|1873.04|1862.67|1871.24|1860.87|19
1734029760000|2024-12-12 18:56:00|1805.74|1795.37|1805.69|1795.32|1806.04|1795.67|1805.69|1795.32|18
1733985130000|2024-12-12 06:32:10|1873.09|1862.72|1874.69|1864.32|1874.69|1864.32|1872.84|1862.47|33
1734029770000|2024-12-12 18:56:10|1805.74|1795.37|1805.79|1795.42|1805.79|1795.42|1805.54|1795.17|22
1733985140000|2024-12-12 06:32:20|1874.74|1864.37|1876.49|1866.12|1876.99|1866.62|1874.74|1864.37|27
1734029780000|2024-12-12 18:56:20|1805.74|1795.37|1805.54|1795.17|1805.79|1795.42|1805.24|1794.87|17
1733985150000|2024-12-12 06:32:30|1876.64|1866.27|1879.29|1868.92|1879.64|1869.27|1876.64|1866.27|26
1734029790000|2024-12-12 18:56:30|1805.59|1795.22|1805.34|1794.97|1805.59|1795.22|1805.34|1794.97|12
1733985160000|2024-12-12 06:32:40|1879.39|1869.02|1877.34|1866.97|1879.39|1869.02|1877.29|1866.92|27
1734029800000|2024-12-12 18:56:40|1805.54|1795.17|1805.94|1795.57|1805.99|1795.62|1805.39|1795.02|20
1733985170000|2024-12-12 06:32:50|1877.29|1866.92|1876.54|1866.17|1877.34|1866.97|1875.14|1864.77|26
1734029810000|2024-12-12 18:56:50|1805.99|1795.62|1806.09|1795.72|1806.54|1796.17|1805.89|1795.52|20
1733985180000|2024-12-12 06:33:00|1876.59|1866.22|1878.09|1867.72|1878.44|1868.07|1876.59|1866.22|26
1734029820000|2024-12-12 18:57:00|1806.14|1795.77|1806.14|1795.77|1806.29|1795.92|1806.09|1795.72|15
1733985190000|2024-12-12 06:33:10|1877.89|1867.52|1879.99|1869.62|1880.09|1869.72|1877.89|1867.52|28
1734029830000|2024-12-12 18:57:10|1806.09|1795.72|1806.34|1795.97|1806.59|1796.22|1806.09|1795.72|23
1733985200000|2024-12-12 06:33:20|1880.14|1869.77|1882.49|1872.12|1882.69|1872.32|1880.09|1869.72|28
1734029840000|2024-12-12 18:57:20|1806.19|1795.82|1805.89|1795.52|1806.39|1796.02|1805.89|1795.52|13
1733985210000|2024-12-12 06:33:30|1882.44|1872.07|1883.54|1873.17|1883.54|1873.17|1882.19|1871.82|30
1734029850000|2024-12-12 18:57:30|1805.99|1795.62|1805.79|1795.42|1805.99|1795.62|1805.74|1795.37|14
1733985220000|2024-12-12 06:33:40|1883.74|1873.37|1883.44|1873.07|1883.74|1873.37|1883.04|1872.67|23
1734029860000|2024-12-12 18:57:40|1805.84|1795.47|1806.09|1795.72|1806.09|1795.72|1805.69|1795.32|12
1733985230000|2024-12-12 06:33:50|1883.54|1873.17|1884.79|1874.42|1885.04|1874.67|1883.29|1872.92|22
1734029870000|2024-12-12 18:57:50|1806.14|1795.77|1806.89|1796.52|1806.89|1796.52|1806.09|1795.72|29
1733985240000|2024-12-12 06:34:00|1884.89|1874.52|1883.24|1872.87|1885.29|1874.92|1882.29|1871.92|24
1734029880000|2024-12-12 18:58:00|1806.79|1796.42|1806.69|1796.32|1806.79|1796.42|1806.29|1795.92|23
1733985250000|2024-12-12 06:34:10|1883.14|1872.77|1884.49|1874.12|1884.89|1874.52|1882.69|1872.32|32
1734029890000|2024-12-12 18:58:10|1806.54|1796.17|1806.29|1795.92|1806.74|1796.37|1806.29|1795.92|12
1733985260000|2024-12-12 06:34:20|1884.79|1874.42|1885.09|1874.72|1885.09|1874.72|1884.09|1873.72|35
1734029900000|2024-12-12 18:58:20|1806.34|1795.97|1806.24|1795.87|1806.34|1795.97|1805.99|1795.62|14
1733985270000|2024-12-12 06:34:30|1884.99|1874.62|1886.44|1876.07|1886.44|1876.07|1884.39|1874.02|24
1734029910000|2024-12-12 18:58:30|1806.29|1795.92|1805.54|1795.17|1806.29|1795.92|1805.54|1795.17|9
1733985280000|2024-12-12 06:34:40|1886.29|1875.92|1886.99|1876.62|1888.34|1877.97|1886.14|1875.77|37
1734029920000|2024-12-12 18:58:40|1805.44|1795.07|1805.39|1795.02|1805.49|1795.12|1805.09|1794.72|11
1733985290000|2024-12-12 06:34:50|1887.09|1876.72|1885.69|1875.32|1888.09|1877.72|1885.64|1875.27|32
1734029930000|2024-12-12 18:58:50|1805.34|1794.97|1804.79|1794.42|1805.34|1794.97|1804.79|1794.42|14
1733985300000|2024-12-12 06:35:00|1885.84|1875.47|1887.44|1877.07|1887.49|1877.12|1885.84|1875.47|33
1734029940000|2024-12-12 18:59:00|1804.84|1794.47|1805.14|1794.77|1805.19|1794.82|1804.79|1794.42|18
1733985310000|2024-12-12 06:35:10|1887.29|1876.92|1888.84|1878.47|1888.84|1878.47|1887.29|1876.92|30
1734029950000|2024-12-12 18:59:10|1805.19|1794.82|1805.04|1794.67|1805.19|1794.82|1804.79|1794.42|22
1733985320000|2024-12-12 06:35:20|1888.89|1878.52|1885.47|1875.1|1888.89|1878.52|1885.47|1875.1|27
1734029960000|2024-12-12 18:59:20|1805.09|1794.72|1804.14|1793.77|1805.09|1794.72|1803.79|1793.42|18
1733985330000|2024-12-12 06:35:30|1885.59|1875.22|1886.53|1876.16|1887.64|1877.27|1885.47|1875.1|33
1734029970000|2024-12-12 18:59:30|1804.09|1793.72|1804.29|1793.92|1804.34|1793.97|1804.04|1793.67|16
1733985340000|2024-12-12 06:35:40|1885.94|1875.57|1884.54|1874.17|1885.94|1875.57|1883.69|1873.32|29
1734029980000|2024-12-12 18:59:40|1804.24|1793.87|1804.29|1793.92|1804.34|1793.97|1804.14|1793.77|17
1733985350000|2024-12-12 06:35:50|1884.64|1874.27|1886.19|1875.82|1886.19|1875.82|1884.54|1874.17|30
1734029990000|2024-12-12 18:59:50|1804.39|1794.02|1804.89|1794.52|1805.09|1794.72|1804.34|1793.97|24
1733985360000|2024-12-12 06:36:00|1886.09|1875.72|1885.44|1875.07|1886.24|1875.87|1883.94|1873.57|38
1734030000000|2024-12-12 19:00:00|1804.84|1794.47|1805.54|1795.17|1805.59|1795.22|1804.84|1794.47|27
1733985370000|2024-12-12 06:36:10|1885.14|1874.77|1884.04|1873.67|1885.34|1874.97|1884.04|1873.67|30
1734030010000|2024-12-12 19:00:10|1805.44|1795.07|1805.64|1795.27|1805.64|1795.27|1805.44|1795.07|6
1733985380000|2024-12-12 06:36:20|1883.64|1873.27|1884.69|1874.32|1885.49|1875.12|1883.64|1873.27|30
1734030020000|2024-12-12 19:00:20|1805.34|1794.97|1804.79|1794.42|1805.39|1795.02|1804.59|1794.22|23
1733985390000|2024-12-12 06:36:30|1884.29|1873.92|1884.14|1873.77|1885.19|1874.82|1884.04|1873.67|34
1734030030000|2024-12-12 19:00:30|1804.74|1794.37|1804.04|1793.67|1805.04|1794.67|1803.94|1793.57|21
1733985400000|2024-12-12 06:36:40|1883.79|1873.42|1882.24|1871.87|1883.79|1873.42|1881.19|1870.82|26
1734030040000|2024-12-12 19:00:40|1803.99|1793.62|1804.19|1793.82|1804.44|1794.07|1803.89|1793.52|23
1733985410000|2024-12-12 06:36:50|1882.29|1871.92|1881.89|1871.52|1882.79|1872.42|1881.59|1871.22|31
1734030050000|2024-12-12 19:00:50|1803.94|1793.57|1804.19|1793.82|1804.19|1793.82|1803.89|1793.52|18
1733985420000|2024-12-12 06:37:00|1881.94|1871.57|1880.99|1870.62|1883.04|1872.67|1880.84|1870.47|33
1734030060000|2024-12-12 19:01:00|1804.14|1793.77|1804.99|1794.62|1804.99|1794.62|1804.04|1793.67|27
1733985430000|2024-12-12 06:37:10|1880.79|1870.42|1879.19|1868.82|1880.79|1870.42|1877.74|1867.37|35
1734030070000|2024-12-12 19:01:10|1805.04|1794.67|1805.34|1794.97|1805.44|1795.07|1805.04|1794.67|17
1733985440000|2024-12-12 06:37:20|1879.04|1868.67|1880.09|1869.72|1880.09|1869.72|1878.59|1868.22|31
1734030080000|2024-12-12 19:01:20|1805.29|1794.92|1805.04|1794.67|1805.39|1795.02|1804.79|1794.42|18
1733985450000|2024-12-12 06:37:30|1880.29|1869.92|1880.79|1870.42|1881.39|1871.02|1880.09|1869.72|34
1734030090000|2024-12-12 19:01:30|1805.09|1794.72|1804.39|1794.02|1805.19|1794.82|1804.24|1793.87|17
1733985460000|2024-12-12 06:37:40|1880.39|1870.02|1878.04|1867.67|1880.64|1870.27|1876.79|1866.42|30
1734030100000|2024-12-12 19:01:40|1804.34|1793.97|1804.54|1794.17|1804.54|1794.17|1804.09|1793.72|24
1733985470000|2024-12-12 06:37:50|1878.24|1867.87|1873.69|1863.32|1878.74|1868.37|1873.64|1863.27|25
1734030110000|2024-12-12 19:01:50|1804.49|1794.12|1805.29|1794.92|1805.29|1794.92|1804.49|1794.12|22
1733985480000|2024-12-12 06:38:00|1873.39|1863.02|1873.79|1863.42|1874.04|1863.67|1873.29|1862.92|20
1734030120000|2024-12-12 19:02:00|1805.24|1794.87|1805.44|1795.07|1805.44|1795.07|1805.24|1794.87|9
1733985490000|2024-12-12 06:38:10|1873.29|1862.92|1872.94|1862.57|1874.74|1864.37|1872.64|1862.27|29
1734030130000|2024-12-12 19:02:10|1805.39|1795.02|1805.44|1795.07|1805.44|1795.07|1805.39|1795.02|8
1733985500000|2024-12-12 06:38:20|1872.89|1862.52|1873.99|1863.62|1873.99|1863.62|1870.79|1860.42|33
1733985510000|2024-12-12 06:38:30|1873.89|1863.52|1873.99|1863.62|1875.84|1865.47|1873.84|1863.47|31
1734030170000|2024-12-12 19:02:50|1805.74|1795.37|1805.74|1795.37|1805.74|1795.37|1805.74|1795.37|1
1733985520000|2024-12-12 06:38:40|1874.09|1863.72|1876.79|1866.42|1876.84|1866.47|1874.09|1863.72|29
1734030190000|2024-12-12 19:03:10|1805.79|1795.42|1806.64|1796.27|1806.64|1796.27|1805.79|1795.42|7
1733985530000|2024-12-12 06:38:50|1876.84|1866.47|1874.74|1864.37|1877.64|1867.27|1874.44|1864.07|29
1733985540000|2024-12-12 06:39:00|1874.69|1864.32|1870.74|1860.37|1874.69|1864.32|1870.74|1860.37|29
1734030230000|2024-12-12 19:03:50|1806.49|1796.12|1806.54|1796.17|1806.59|1796.22|1806.49|1796.12|6
1733985550000|2024-12-12 06:39:10|1870.64|1860.27|1872.49|1862.12|1872.99|1862.62|1870.64|1860.27|25
1734030240000|2024-12-12 19:04:00|1806.39|1796.02|1806.64|1796.27|1806.64|1796.27|1806.39|1796.02|13
1733985560000|2024-12-12 06:39:20|1872.09|1861.72|1870.39|1860.02|1872.09|1861.72|1869.44|1859.07|23
1734030250000|2024-12-12 19:04:10|1806.44|1796.07|1806.44|1796.07|1806.59|1796.22|1806.39|1796.02|15
1733985570000|2024-12-12 06:39:30|1870.44|1860.07|1870.24|1859.87|1870.84|1860.47|1869.34|1858.97|24
1734030260000|2024-12-12 19:04:20|1806.39|1796.02|1804.89|1794.52|1806.39|1796.02|1804.89|1794.52|23
1733985580000|2024-12-12 06:39:40|1870.34|1859.97|1871.19|1860.82|1871.19|1860.82|1869.64|1859.27|26
1734030270000|2024-12-12 19:04:30|1804.84|1794.47|1804.79|1794.42|1805.04|1794.67|1804.74|1794.37|13
1733985590000|2024-12-12 06:39:50|1871.29|1860.92|1871.74|1861.37|1872.19|1861.82|1870.94|1860.57|31
1734030280000|2024-12-12 19:04:40|1804.84|1794.47|1804.99|1794.62|1805.09|1794.72|1804.79|1794.42|27
1733985600000|2024-12-12 06:40:00|1871.54|1861.17|1866.94|1856.57|1871.54|1861.17|1866.64|1856.27|25
1734030290000|2024-12-12 19:04:50|1804.89|1794.52|1805.29|1794.92|1805.34|1794.97|1804.84|1794.47|24
1733985610000|2024-12-12 06:40:10|1866.74|1856.37|1870.09|1859.72|1870.09|1859.72|1866.39|1856.02|29
1734030300000|2024-12-12 19:05:00|1805.24|1794.87|1805.29|1794.92|1805.64|1795.27|1805.24|1794.87|19
1733985620000|2024-12-12 06:40:20|1870.29|1859.92|1867.99|1857.62|1871.84|1861.47|1867.99|1857.62|33
1734030310000|2024-12-12 19:05:10|1805.24|1794.87|1804.49|1794.12|1805.24|1794.87|1804.44|1794.07|25
1733985630000|2024-12-12 06:40:30|1867.84|1857.47|1868.84|1858.47|1869.69|1859.32|1867.84|1857.47|32
1734030320000|2024-12-12 19:05:20|1804.59|1794.22|1805.04|1794.67|1805.09|1794.72|1804.54|1794.17|29
1733985640000|2024-12-12 06:40:40|1868.89|1858.52|1868.29|1857.92|1868.89|1858.52|1868.04|1857.67|18
1734030330000|2024-12-12 19:05:30|1804.94|1794.57|1805.64|1795.27|1805.69|1795.32|1804.89|1794.52|24
1733985650000|2024-12-12 06:40:50|1868.49|1858.12|1868.99|1858.62|1869.64|1859.27|1868.39|1858.02|24
1734030340000|2024-12-12 19:05:40|1805.59|1795.22|1805.99|1795.62|1806.04|1795.67|1805.59|1795.22|19
1733985660000|2024-12-12 06:41:00|1869.44|1859.07|1869.24|1858.87|1869.64|1859.27|1869.19|1858.82|22
1734030350000|2024-12-12 19:05:50|1805.89|1795.52|1805.84|1795.47|1805.99|1795.62|1805.84|1795.47|22
1733985670000|2024-12-12 06:41:10|1869.29|1858.92|1870.39|1860.02|1870.49|1860.12|1869.29|1858.92|23
1734030360000|2024-12-12 19:06:00|1805.94|1795.57|1805.59|1795.22|1805.99|1795.62|1805.59|1795.22|16
1733985680000|2024-12-12 06:41:20|1870.34|1859.97|1870.59|1860.22|1870.59|1860.22|1868.59|1858.22|26
1734030370000|2024-12-12 19:06:10|1805.44|1795.07|1805.94|1795.57|1805.94|1795.57|1805.34|1794.97|22
1733985690000|2024-12-12 06:41:30|1870.69|1860.32|1869.69|1859.32|1870.89|1860.52|1869.24|1858.87|26
1734030380000|2024-12-12 19:06:20|1805.99|1795.62|1805.34|1794.97|1805.99|1795.62|1805.24|1794.87|20
1733985700000|2024-12-12 06:41:40|1869.64|1859.27|1868.19|1857.82|1869.64|1859.27|1868.14|1857.77|24
1734030390000|2024-12-12 19:06:30|1805.24|1794.87|1805.74|1795.37|1805.74|1795.37|1804.94|1794.57|24
1733985710000|2024-12-12 06:41:50|1868.14|1857.77|1867.34|1856.97|1868.54|1858.17|1867.34|1856.97|18
1734030400000|2024-12-12 19:06:40|1805.69|1795.32|1807.14|1796.77|1807.14|1796.77|1805.54|1795.17|21
1733985720000|2024-12-12 06:42:00|1867.39|1857.02|1868.24|1857.87|1868.49|1858.12|1867.24|1856.87|27
1734030410000|2024-12-12 19:06:50|1807.19|1796.82|1807.44|1797.07|1807.44|1797.07|1807.19|1796.82|4
1733985730000|2024-12-12 06:42:10|1868.29|1857.92|1869.14|1858.77|1869.34|1858.97|1868.04|1857.67|22
1734030420000|2024-12-12 19:07:00|1808.19|1797.82|1808.24|1797.87|1808.24|1797.87|1808.19|1797.82|2
1733985740000|2024-12-12 06:42:20|1869.09|1858.72|1869.04|1858.67|1870.54|1860.17|1869.04|1858.67|18
1734030440000|2024-12-12 19:07:20|1807.94|1797.57|1807.94|1797.57|1808.04|1797.67|1807.79|1797.42|11
1733985750000|2024-12-12 06:42:30|1868.94|1858.57|1868.04|1857.67|1868.94|1858.57|1867.89|1857.52|19
1734030450000|2024-12-12 19:07:30|1807.99|1797.62|1807.84|1797.47|1807.99|1797.62|1807.79|1797.42|8
1733985760000|2024-12-12 06:42:40|1868.24|1857.87|1869.19|1858.82|1869.19|1858.82|1867.89|1857.52|26
1734030460000|2024-12-12 19:07:40|1807.79|1797.42|1808.14|1797.77|1808.19|1797.82|1807.74|1797.37|16
1733985770000|2024-12-12 06:42:50|1869.29|1858.92|1870.29|1859.92|1870.29|1859.92|1869.29|1858.92|23
1734030470000|2024-12-12 19:07:50|1808.09|1797.72|1807.14|1796.77|1808.09|1797.72|1807.09|1796.72|16
1733985780000|2024-12-12 06:43:00|1870.24|1859.87|1869.14|1858.77|1870.24|1859.87|1868.89|1858.52|21
1734030480000|2024-12-12 19:08:00|1807.19|1796.82|1807.54|1797.17|1807.64|1797.27|1806.99|1796.62|20
1733985790000|2024-12-12 06:43:10|1869.19|1858.82|1868.94|1858.57|1869.19|1858.82|1868.94|1858.57|13
1734030490000|2024-12-12 19:08:10|1807.64|1797.27|1807.19|1796.82|1807.64|1797.27|1807.14|1796.77|13
1733985800000|2024-12-12 06:43:20|1868.99|1858.62|1869.14|1858.77|1869.14|1858.77|1867.89|1857.52|26
1734030500000|2024-12-12 19:08:20|1807.14|1796.77|1807.89|1797.52|1807.89|1797.52|1807.14|1796.77|22
1733985810000|2024-12-12 06:43:30|1869.24|1858.87|1871.34|1860.97|1871.34|1860.97|1869.24|1858.87|19
1734030510000|2024-12-12 19:08:30|1807.79|1797.42|1807.14|1796.77|1807.79|1797.42|1806.84|1796.47|21
1733985820000|2024-12-12 06:43:40|1871.59|1861.22|1870.49|1860.12|1872.49|1862.12|1870.34|1859.97|23
1734030520000|2024-12-12 19:08:40|1807.24|1796.87|1806.99|1796.62|1807.24|1796.87|1806.74|1796.37|15
1733985830000|2024-12-12 06:43:50|1870.44|1860.07|1869.94|1859.57|1871.39|1861.02|1869.94|1859.57|16
1733985840000|2024-12-12 06:44:00|1869.79|1859.42|1869.69|1859.32|1870.09|1859.72|1869.34|1858.97|14
1734030530000|2024-12-12 19:08:50|1807.04|1796.67|1807.24|1796.87|1807.44|1797.07|1806.79|1796.42|25
1733985850000|2024-12-12 06:44:10|1869.64|1859.27|1871.69|1861.32|1871.69|1861.32|1869.64|1859.27|24
1733985860000|2024-12-12 06:44:20|1871.59|1861.22|1873.39|1863.02|1873.39|1863.02|1871.59|1861.22|25
1734030540000|2024-12-12 19:09:00|1807.09|1796.72|1807.04|1796.67|1807.24|1796.87|1806.99|1796.62|8
1733985870000|2024-12-12 06:44:30|1873.54|1863.17|1875.19|1864.82|1875.19|1864.82|1873.49|1863.12|30
1734030550000|2024-12-12 19:09:10|1807.09|1796.72|1807.14|1796.77|1807.29|1796.92|1807.04|1796.67|22
1733985880000|2024-12-12 06:44:40|1876.64|1866.27|1877.49|1867.12|1877.49|1867.12|1875.84|1865.47|27
1734030560000|2024-12-12 19:09:20|1807.09|1796.72|1807.94|1797.57|1807.94|1797.57|1807.04|1796.67|21
1733985890000|2024-12-12 06:44:50|1877.44|1867.07|1876.54|1866.17|1877.44|1867.07|1876.44|1866.07|19
1734030570000|2024-12-12 19:09:30|1807.99|1797.62|1808.24|1797.87|1808.24|1797.87|1807.99|1797.62|9
1733985900000|2024-12-12 06:45:00|1876.39|1866.02|1876.49|1866.12|1876.79|1866.42|1875.24|1864.87|32
1734030590000|2024-12-12 19:09:50|1808.29|1797.92|1808.84|1798.47|1808.84|1798.47|1808.29|1797.92|5
1733985910000|2024-12-12 06:45:10|1876.34|1865.97|1876.59|1866.22|1877.29|1866.92|1875.79|1865.42|28
1734030610000|2024-12-12 19:10:10|1810.14|1799.77|1811.44|1801.07|1811.44|1801.07|1810.14|1799.77|7
1733985920000|2024-12-12 06:45:20|1876.44|1866.07|1874.74|1864.37|1876.44|1866.07|1874.74|1864.37|18
1734030620000|2024-12-12 19:10:20|1810.84|1800.47|1810.39|1800.02|1810.84|1800.47|1810.14|1799.77|19
1733985930000|2024-12-12 06:45:30|1874.49|1864.12|1878.09|1867.72|1878.19|1867.82|1874.39|1864.02|33
1734030630000|2024-12-12 19:10:30|1810.29|1799.92|1809.84|1799.47|1810.39|1800.02|1809.84|1799.47|11
1733985940000|2024-12-12 06:45:40|1878.04|1867.67|1879.04|1868.67|1879.04|1868.67|1877.54|1867.17|28
1734030640000|2024-12-12 19:10:40|1809.79|1799.42|1809.34|1798.97|1809.79|1799.42|1809.34|1798.97|10
1733985950000|2024-12-12 06:45:50|1878.99|1868.62|1880.09|1869.72|1880.09|1869.72|1878.84|1868.47|24
1734030650000|2024-12-12 19:10:50|1809.64|1799.27|1809.34|1798.97|1809.84|1799.47|1809.34|1798.97|9
1733985960000|2024-12-12 06:46:00|1879.99|1869.62|1878.09|1867.72|1879.99|1869.62|1878.09|1867.72|9
1734030660000|2024-12-12 19:11:00|1809.39|1799.02|1808.44|1798.07|1809.39|1799.02|1808.44|1798.07|18
1733985970000|2024-12-12 06:46:10|1878.24|1867.87|1876.99|1866.62|1878.24|1867.87|1876.99|1866.62|20
1734030670000|2024-12-12 19:11:10|1808.24|1797.87|1808.29|1797.92|1808.39|1798.02|1808.14|1797.77|20
1733985980000|2024-12-12 06:46:20|1877.04|1866.67|1875.74|1865.37|1877.24|1866.87|1875.74|1865.37|24
1734030680000|2024-12-12 19:11:20|1808.24|1797.87|1808.49|1798.12|1808.79|1798.42|1808.24|1797.87|17
1733985990000|2024-12-12 06:46:30|1875.79|1865.42|1877.24|1866.87|1877.79|1867.42|1875.79|1865.42|31
1734030690000|2024-12-12 19:11:30|1808.44|1798.07|1807.54|1797.17|1808.44|1798.07|1807.54|1797.17|15
1733986000000|2024-12-12 06:46:40|1877.19|1866.82|1875.99|1865.62|1877.19|1866.82|1875.99|1865.62|13
1734030700000|2024-12-12 19:11:40|1807.99|1797.62|1807.79|1797.42|1807.99|1797.62|1807.69|1797.32|18
1733986010000|2024-12-12 06:46:50|1876.04|1865.67|1875.19|1864.82|1876.04|1865.67|1875.19|1864.82|17
1734030710000|2024-12-12 19:11:50|1807.74|1797.37|1807.14|1796.77|1807.74|1797.37|1807.14|1796.77|14
1733986020000|2024-12-12 06:47:00|1875.24|1864.87|1876.24|1865.87|1876.44|1866.07|1875.24|1864.87|24
1734030720000|2024-12-12 19:12:00|1807.24|1796.87|1807.39|1797.02|1807.39|1797.02|1807.14|1796.77|11
1733986030000|2024-12-12 06:47:10|1876.34|1865.97|1871.29|1860.92|1876.34|1865.97|1868.89|1858.52|30
1734030730000|2024-12-12 19:12:10|1807.29|1796.92|1806.89|1796.52|1807.79|1797.42|1806.84|1796.47|27
1733986040000|2024-12-12 06:47:20|1871.24|1860.87|1872.14|1861.77|1872.84|1862.47|1871.24|1860.87|21
1734030740000|2024-12-12 19:12:20|1806.94|1796.57|1806.39|1796.02|1806.94|1796.57|1806.39|1796.02|22
1733986050000|2024-12-12 06:47:30|1872.19|1861.82|1872.29|1861.92|1872.34|1861.97|1872.19|1861.82|8
1734030750000|2024-12-12 19:12:30|1806.44|1796.07|1806.34|1795.97|1806.44|1796.07|1806.19|1795.82|21
1733986060000|2024-12-12 06:47:40|1872.44|1862.07|1873.64|1863.27|1873.64|1863.27|1872.44|1862.07|22
1734030760000|2024-12-12 19:12:40|1806.09|1795.72|1805.79|1795.42|1806.09|1795.72|1805.34|1794.97|24
1733986070000|2024-12-12 06:47:50|1873.44|1863.07|1872.14|1861.77|1873.44|1863.07|1871.99|1861.62|16
1734030770000|2024-12-12 19:12:50|1805.84|1795.47|1805.24|1794.87|1805.84|1795.47|1805.04|1794.67|22
1733986080000|2024-12-12 06:48:00|1871.74|1861.37|1873.88|1863.51|1873.88|1863.51|1871.29|1860.92|19
1734030780000|2024-12-12 19:13:00|1805.39|1795.02|1804.44|1794.07|1805.39|1795.02|1804.24|1793.87|25
1733986090000|2024-12-12 06:48:10|1873.78|1863.41|1874.24|1863.87|1874.54|1864.17|1873.19|1862.82|27
1734030790000|2024-12-12 19:13:10|1804.34|1793.97|1804.64|1794.27|1804.69|1794.32|1804.04|1793.67|25
1733986100000|2024-12-12 06:48:20|1874.19|1863.82|1874.54|1864.17|1874.54|1864.17|1874.14|1863.77|24
1734030800000|2024-12-12 19:13:20|1804.69|1794.32|1803.24|1792.87|1804.79|1794.42|1803.19|1792.82|24
1733986110000|2024-12-12 06:48:30|1874.59|1864.22|1874.84|1864.47|1875.39|1865.02|1874.54|1864.17|25
1734030810000|2024-12-12 19:13:30|1803.39|1793.02|1801.89|1791.52|1803.39|1793.02|1801.64|1791.27|28
1733986120000|2024-12-12 06:48:40|1874.79|1864.42|1872.59|1862.22|1874.79|1864.42|1872.59|1862.22|19
1734030820000|2024-12-12 19:13:40|1801.94|1791.57|1802.29|1791.92|1802.39|1792.02|1801.59|1791.22|23
1733986130000|2024-12-12 06:48:50|1872.54|1862.17|1872.49|1862.12|1872.69|1862.32|1871.99|1861.62|23
1734030830000|2024-12-12 19:13:50|1802.34|1791.97|1801.99|1791.62|1802.54|1792.17|1801.84|1791.47|23
1733986140000|2024-12-12 06:49:00|1872.44|1862.07|1873.99|1863.62|1874.24|1863.87|1872.24|1861.87|13
1734030840000|2024-12-12 19:14:00|1801.94|1791.57|1802.39|1792.02|1802.49|1792.12|1801.89|1791.52|20
1733986150000|2024-12-12 06:49:10|1873.94|1863.57|1873.39|1863.02|1874.19|1863.82|1873.39|1863.02|14
1734030850000|2024-12-12 19:14:10|1802.54|1792.17|1802.34|1791.97|1802.59|1792.22|1802.29|1791.92|23
1733986160000|2024-12-12 06:49:20|1873.19|1862.82|1872.39|1862.02|1873.19|1862.82|1872.34|1861.97|8
1734030860000|2024-12-12 19:14:20|1802.49|1792.12|1801.84|1791.47|1802.49|1792.12|1801.74|1791.37|27
1733986170000|2024-12-12 06:49:30|1872.44|1862.07|1871.59|1861.22|1872.49|1862.12|1871.59|1861.22|8
1734030870000|2024-12-12 19:14:30|1801.94|1791.57|1801.84|1791.47|1802.09|1791.72|1801.54|1791.17|31
1733986180000|2024-12-12 06:49:40|1871.49|1861.12|1871.54|1861.17|1871.54|1861.17|1871.49|1861.12|2
1734030880000|2024-12-12 19:14:40|1801.89|1791.52|1801.34|1790.97|1802.04|1791.67|1801.29|1790.92|28
1733986190000|2024-12-12 06:49:50|1871.49|1861.12|1869.19|1858.82|1871.49|1861.12|1869.19|1858.82|8
1734030890000|2024-12-12 19:14:50|1801.39|1791.02|1800.44|1790.07|1801.44|1791.07|1800.34|1789.97|32
1733986200000|2024-12-12 06:50:00|1869.14|1858.77|1869.02|1858.65|1869.44|1859.07|1869.02|1858.65|15
1734030900000|2024-12-12 19:15:00|1800.29|1789.92|1800.44|1790.07|1800.79|1790.42|1800.29|1789.92|10
1733986210000|2024-12-12 06:50:10|1868.14|1857.77|1866.69|1856.32|1868.14|1857.77|1866.44|1856.07|10
1734030910000|2024-12-12 19:15:10|1800.39|1790.02|1801.79|1791.42|1801.94|1791.57|1800.39|1790.02|23
1733986220000|2024-12-12 06:50:20|1866.64|1856.27|1868.69|1858.32|1868.69|1858.32|1866.64|1856.27|20
1734030920000|2024-12-12 19:15:20|1801.59|1791.22|1802.99|1792.62|1802.99|1792.62|1801.59|1791.22|22
1733986230000|2024-12-12 06:50:30|1868.54|1858.17|1867.49|1857.12|1869.09|1858.72|1867.49|1857.12|12
1734030930000|2024-12-12 19:15:30|1803.24|1792.87|1803.64|1793.27|1804.19|1793.82|1803.24|1792.87|23
1733986240000|2024-12-12 06:50:40|1867.59|1857.22|1867.69|1857.32|1868.09|1857.72|1867.24|1856.87|15
1734030940000|2024-12-12 19:15:40|1803.54|1793.17|1803.24|1792.87|1803.54|1793.17|1802.99|1792.62|15
1733986250000|2024-12-12 06:50:50|1867.84|1857.47|1867.74|1857.37|1868.69|1858.32|1867.74|1857.37|19
1734030950000|2024-12-12 19:15:50|1802.99|1792.62|1803.44|1793.07|1803.44|1793.07|1802.89|1792.52|9
1733986260000|2024-12-12 06:51:00|1867.69|1857.32|1866.04|1855.67|1868.59|1858.22|1866.04|1855.67|23
1734030960000|2024-12-12 19:16:00|1803.54|1793.17|1803.04|1792.67|1803.54|1793.17|1802.79|1792.42|19
1733986270000|2024-12-12 06:51:10|1866.09|1855.72|1867.44|1857.07|1867.44|1857.07|1865.89|1855.52|15
1734030970000|2024-12-12 19:16:10|1802.79|1792.42|1802.94|1792.57|1802.99|1792.62|1802.64|1792.27|12
1733986280000|2024-12-12 06:51:20|1867.34|1856.97|1869.19|1858.82|1869.54|1859.17|1867.24|1856.87|13
1734030980000|2024-12-12 19:16:20|1802.99|1792.62|1803.34|1792.97|1803.34|1792.97|1802.94|1792.57|7
1733986290000|2024-12-12 06:51:30|1868.69|1858.32|1867.49|1857.12|1868.69|1858.32|1867.19|1856.82|25
1734030990000|2024-12-12 19:16:30|1803.29|1792.92|1803.54|1793.17|1803.79|1793.42|1803.29|1792.92|15
1733986300000|2024-12-12 06:51:40|1867.14|1856.77|1867.64|1857.27|1867.79|1857.42|1866.89|1856.52|23
1734031000000|2024-12-12 19:16:40|1803.59|1793.22|1803.34|1792.97|1803.59|1793.22|1802.74|1792.37|18
1733986310000|2024-12-12 06:51:50|1867.49|1857.12|1866.99|1856.62|1867.54|1857.17|1866.99|1856.62|17
1734031010000|2024-12-12 19:16:50|1803.44|1793.07|1802.84|1792.47|1803.44|1793.07|1802.14|1791.77|17
1733986320000|2024-12-12 06:52:00|1867.04|1856.67|1868.64|1858.27|1868.64|1858.27|1867.04|1856.67|24
1734031020000|2024-12-12 19:17:00|1802.74|1792.37|1801.99|1791.62|1802.74|1792.37|1801.94|1791.57|19
1733986330000|2024-12-12 06:52:10|1868.59|1858.22|1868.74|1858.37|1868.74|1858.37|1867.64|1857.27|25
1734031030000|2024-12-12 19:17:10|1801.34|1790.97|1802.34|1791.97|1802.34|1791.97|1801.24|1790.87|22
1733986340000|2024-12-12 06:52:20|1868.69|1858.32|1870.54|1860.17|1870.54|1860.17|1868.69|1858.32|19
1734031040000|2024-12-12 19:17:20|1802.24|1791.87|1803.19|1792.82|1803.24|1792.87|1802.24|1791.87|27
1733986350000|2024-12-12 06:52:30|1870.74|1860.37|1870.19|1859.82|1870.81|1860.44|1870.14|1859.77|12
1734031050000|2024-12-12 19:17:30|1803.29|1792.92|1805.24|1794.87|1805.24|1794.87|1803.29|1792.92|30
1733986360000|2024-12-12 06:52:40|1870.29|1859.92|1871.09|1860.72|1871.14|1860.77|1870.29|1859.92|16
1734031060000|2024-12-12 19:17:40|1805.19|1794.82|1805.69|1795.32|1805.69|1795.32|1804.89|1794.52|20
1733986370000|2024-12-12 06:52:50|1870.94|1860.57|1874.19|1863.82|1874.49|1864.12|1870.79|1860.42|20
1734031070000|2024-12-12 19:17:50|1805.74|1795.37|1804.99|1794.62|1805.74|1795.37|1804.94|1794.57|16
1733986380000|2024-12-12 06:53:00|1873.99|1863.62|1873.19|1862.82|1873.99|1863.62|1872.89|1862.52|29
1734031080000|2024-12-12 19:18:00|1805.04|1794.67|1804.24|1793.87|1805.04|1794.67|1803.59|1793.22|19
1733986390000|2024-12-12 06:53:10|1873.09|1862.72|1872.19|1861.82|1873.09|1862.72|1872.19|1861.82|17
1734031090000|2024-12-12 19:18:10|1804.09|1793.72|1803.94|1793.57|1804.09|1793.72|1803.64|1793.27|19
1733986400000|2024-12-12 06:53:20|1872.24|1861.87|1874.84|1864.47|1874.84|1864.47|1872.24|1861.87|19
1734031100000|2024-12-12 19:18:20|1803.89|1793.52|1802.99|1792.62|1803.89|1793.52|1801.94|1791.57|26
1733986410000|2024-12-12 06:53:30|1874.89|1864.52|1874.64|1864.27|1874.99|1864.62|1873.64|1863.27|15
1734031110000|2024-12-12 19:18:30|1803.34|1792.97|1804.39|1794.02|1804.64|1794.27|1803.34|1792.97|21
1733986420000|2024-12-12 06:53:40|1874.74|1864.37|1875.64|1865.27|1876.29|1865.92|1874.54|1864.17|29
1734031120000|2024-12-12 19:18:40|1804.54|1794.17|1803.14|1792.77|1804.54|1794.17|1802.79|1792.42|14
1733986430000|2024-12-12 06:53:50|1875.54|1865.17|1875.04|1864.67|1876.04|1865.67|1875.04|1864.67|12
1734031130000|2024-12-12 19:18:50|1803.24|1792.87|1804.44|1794.07|1804.44|1794.07|1803.24|1792.87|16
1733986440000|2024-12-12 06:54:00|1874.94|1864.57|1873.69|1863.32|1874.94|1864.57|1873.64|1863.27|17
1734031140000|2024-12-12 19:19:00|1804.49|1794.12|1805.14|1794.77|1805.19|1794.82|1804.39|1794.02|18
1733986450000|2024-12-12 06:54:10|1873.39|1863.02|1870.89|1860.52|1873.39|1863.02|1870.84|1860.47|23
1734031150000|2024-12-12 19:19:10|1805.19|1794.82|1804.14|1793.77|1805.39|1795.02|1804.09|1793.72|18
1733986460000|2024-12-12 06:54:20|1870.79|1860.42|1870.09|1859.72|1870.79|1860.42|1869.39|1859.02|21
1734031160000|2024-12-12 19:19:20|1804.04|1793.67|1803.54|1793.17|1804.04|1793.67|1803.44|1793.07|14
1733986470000|2024-12-12 06:54:30|1870.19|1859.82|1873.84|1863.47|1873.84|1863.47|1870.19|1859.82|23
1734031170000|2024-12-12 19:19:30|1803.59|1793.22|1803.14|1792.77|1803.59|1793.22|1803.09|1792.72|5
1733986480000|2024-12-12 06:54:40|1873.79|1863.42|1874.99|1864.62|1875.59|1865.22|1873.44|1863.07|19
1734031180000|2024-12-12 19:19:40|1803.09|1792.72|1804.64|1794.27|1804.64|1794.27|1803.09|1792.72|23
1733986490000|2024-12-12 06:54:50|1874.89|1864.52|1873.54|1863.17|1874.89|1864.52|1873.54|1863.17|11
1734031190000|2024-12-12 19:19:50|1804.54|1794.17|1804.59|1794.22|1804.84|1794.47|1804.14|1793.77|20
1733986500000|2024-12-12 06:55:00|1873.59|1863.22|1871.39|1861.02|1873.59|1863.22|1871.39|1861.02|20
1734031200000|2024-12-12 19:20:00|1804.64|1794.27|1804.54|1794.17|1804.64|1794.27|1804.19|1793.82|15
1733986510000|2024-12-12 06:55:10|1871.59|1861.22|1872.39|1862.02|1872.59|1862.22|1871.59|1861.22|26
1734031210000|2024-12-12 19:20:10|1804.69|1794.32|1803.84|1793.47|1804.89|1794.52|1803.74|1793.37|15
1733986520000|2024-12-12 06:55:20|1872.54|1862.17|1872.04|1861.67|1873.14|1862.77|1871.79|1861.42|18
1734031220000|2024-12-12 19:20:20|1803.89|1793.52|1803.24|1792.87|1804.69|1794.32|1803.09|1792.72|28
1733986530000|2024-12-12 06:55:30|1871.99|1861.62|1872.74|1862.37|1872.89|1862.52|1871.84|1861.47|21
1734031230000|2024-12-12 19:20:30|1803.29|1792.92|1804.29|1793.92|1804.29|1793.92|1803.29|1792.92|9
1733986540000|2024-12-12 06:55:40|1872.69|1862.32|1873.64|1863.27|1873.64|1863.27|1872.64|1862.27|17
1734031240000|2024-12-12 19:20:40|1804.44|1794.07|1804.64|1794.27|1804.69|1794.32|1803.94|1793.57|10
1733986550000|2024-12-12 06:55:50|1873.59|1863.22|1871.79|1861.42|1873.64|1863.27|1871.64|1861.27|19
1734031250000|2024-12-12 19:20:50|1804.44|1794.07|1803.69|1793.32|1804.54|1794.17|1803.64|1793.27|8
1733986560000|2024-12-12 06:56:00|1872.14|1861.77|1873.24|1862.87|1874.79|1864.42|1872.14|1861.77|26
1734031260000|2024-12-12 19:21:00|1803.74|1793.37|1803.79|1793.42|1804.29|1793.92|1803.59|1793.22|17
1733986570000|2024-12-12 06:56:10|1873.19|1862.82|1872.99|1862.62|1873.89|1863.52|1872.94|1862.57|26
1733986580000|2024-12-12 06:56:20|1872.89|1862.52|1872.44|1862.07|1872.89|1862.52|1872.04|1861.67|13
1734031270000|2024-12-12 19:21:10|1803.64|1793.27|1803.29|1792.92|1804.04|1793.67|1803.29|1792.92|14
1733986590000|2024-12-12 06:56:30|1872.49|1862.12|1868.44|1858.07|1872.79|1862.42|1867.52|1857.15|18
1734031280000|2024-12-12 19:21:20|1803.34|1792.97|1803.14|1792.77|1803.34|1792.97|1802.69|1792.32|8
1733986600000|2024-12-12 06:56:40|1868.54|1858.17|1864.34|1853.97|1868.59|1858.22|1864.24|1853.87|24
1733986610000|2024-12-12 06:56:50|1864.24|1853.87|1865.74|1855.37|1866.09|1855.72|1864.24|1853.87|25
1734031290000|2024-12-12 19:21:30|1803.29|1792.92|1804.54|1794.17|1804.64|1794.27|1803.29|1792.92|23
1733986620000|2024-12-12 06:57:00|1865.39|1855.02|1865.49|1855.12|1866.19|1855.82|1865.04|1854.67|24
1733986630000|2024-12-12 06:57:10|1865.44|1855.07|1864.44|1854.07|1865.49|1855.12|1864.09|1853.72|16
1734031300000|2024-12-12 19:21:40|1804.29|1793.92|1803.39|1793.02|1804.29|1793.92|1803.39|1793.02|11
1733986640000|2024-12-12 06:57:20|1864.14|1853.77|1862.84|1852.47|1864.29|1853.92|1862.84|1852.47|20
1733986650000|2024-12-12 06:57:30|1862.24|1851.87|1861.39|1851.02|1862.24|1851.87|1861.39|1851.02|14
1734031310000|2024-12-12 19:21:50|1803.54|1793.17|1803.84|1793.47|1803.84|1793.47|1803.39|1793.02|17
1733986660000|2024-12-12 06:57:40|1861.29|1850.92|1860.49|1850.12|1861.29|1850.92|1859.74|1849.37|14
1734031320000|2024-12-12 19:22:00|1803.74|1793.37|1803.19|1792.82|1803.84|1793.47|1802.94|1792.57|21
1733986670000|2024-12-12 06:57:50|1860.64|1850.27|1859.69|1849.32|1860.64|1850.27|1859.64|1849.27|25
1734031330000|2024-12-12 19:22:10|1803.34|1792.97|1803.79|1793.42|1803.79|1793.42|1802.89|1792.52|13
1733986680000|2024-12-12 06:58:00|1859.79|1849.42|1857.74|1847.37|1859.89|1849.52|1857.54|1847.17|27
1734031340000|2024-12-12 19:22:20|1803.69|1793.32|1802.24|1791.87|1803.69|1793.32|1801.49|1791.12|18
1733986690000|2024-12-12 06:58:10|1857.69|1847.32|1856.49|1846.12|1857.69|1847.32|1856.49|1846.12|17
1734031350000|2024-12-12 19:22:30|1802.19|1791.82|1803.29|1792.92|1803.29|1792.92|1802.19|1791.82|17
1733986700000|2024-12-12 06:58:20|1856.94|1846.57|1858.64|1848.27|1858.64|1848.27|1856.79|1846.42|31
1734031360000|2024-12-12 19:22:40|1803.14|1792.77|1801.54|1791.17|1803.29|1792.92|1801.54|1791.17|25
1733986710000|2024-12-12 06:58:30|1858.59|1848.22|1858.74|1848.37|1859.19|1848.82|1858.59|1848.22|34
1734031370000|2024-12-12 19:22:50|1801.74|1791.37|1800.09|1789.72|1801.74|1791.37|1800.09|1789.72|19
1733986720000|2024-12-12 06:58:40|1858.79|1848.42|1856.74|1846.37|1858.79|1848.42|1856.39|1846.02|29
1734031380000|2024-12-12 19:23:00|1800.14|1789.77|1801.64|1791.27|1801.79|1791.42|1800.09|1789.72|20
1733986730000|2024-12-12 06:58:50|1856.79|1846.42|1855.99|1845.62|1856.79|1846.42|1855.54|1845.17|23
1734031390000|2024-12-12 19:23:10|1801.39|1791.02|1803.39|1793.02|1803.94|1793.57|1801.14|1790.77|30
1733986740000|2024-12-12 06:59:00|1855.94|1845.57|1856.59|1846.22|1857.44|1847.07|1855.84|1845.47|32
1734031400000|2024-12-12 19:23:20|1803.44|1793.07|1802.89|1792.52|1803.44|1793.07|1802.04|1791.67|24
1733986750000|2024-12-12 06:59:10|1856.39|1846.02|1856.64|1846.27|1856.64|1846.27|1856.09|1845.72|26
1734031410000|2024-12-12 19:23:30|1802.94|1792.57|1803.34|1792.97|1803.34|1792.97|1802.94|1792.57|15
1733986760000|2024-12-12 06:59:20|1856.84|1846.47|1859.54|1849.17|1859.59|1849.22|1856.84|1846.47|25
1734031420000|2024-12-12 19:23:40|1803.39|1793.02|1803.04|1792.67|1803.54|1793.17|1802.74|1792.37|13
1733986770000|2024-12-12 06:59:30|1859.44|1849.07|1859.49|1849.12|1859.64|1849.27|1859.04|1848.67|23
1734031430000|2024-12-12 19:23:50|1802.94|1792.57|1802.34|1791.97|1802.94|1792.57|1802.34|1791.97|14
1733986780000|2024-12-12 06:59:40|1859.24|1848.87|1859.39|1849.02|1859.39|1849.02|1859.14|1848.77|7
1734031440000|2024-12-12 19:24:00|1802.39|1792.02|1802.74|1792.37|1802.89|1792.52|1801.69|1791.32|26
1733986790000|2024-12-12 06:59:50|1859.29|1848.92|1858.44|1848.07|1859.29|1848.92|1858.44|1848.07|6
1734031450000|2024-12-12 19:24:10|1802.89|1792.52|1803.74|1793.37|1804.59|1794.22|1802.84|1792.47|24
1733986800000|2024-12-12 07:00:00|1858.39|1848.02|1859.59|1849.22|1859.59|1849.22|1858.39|1848.02|19
1734031460000|2024-12-12 19:24:20|1803.84|1793.47|1804.19|1793.82|1804.19|1793.82|1803.79|1793.42|10
1733986810000|2024-12-12 07:00:10|1859.64|1849.27|1857.64|1847.27|1859.64|1849.27|1857.64|1847.27|30
1734031470000|2024-12-12 19:24:30|1804.34|1793.97|1804.54|1794.17|1804.54|1794.17|1804.09|1793.72|9
1733986820000|2024-12-12 07:00:20|1857.44|1847.07|1857.54|1847.17|1857.74|1847.37|1857.04|1846.67|25
1734031480000|2024-12-12 19:24:40|1804.64|1794.27|1804.64|1794.27|1804.69|1794.32|1804.29|1793.92|17
1733986830000|2024-12-12 07:00:30|1857.44|1847.07|1857.09|1846.72|1857.94|1847.57|1856.74|1846.37|19
1734031490000|2024-12-12 19:24:50|1804.69|1794.32|1804.54|1794.17|1804.69|1794.32|1804.19|1793.82|12
1733986840000|2024-12-12 07:00:40|1857.14|1846.77|1856.29|1845.92|1857.14|1846.77|1856.19|1845.82|28
1733986850000|2024-12-12 07:00:50|1856.44|1846.07|1858.44|1848.07|1858.44|1848.07|1856.09|1845.72|23
1734031500000|2024-12-12 19:25:00|1804.44|1794.07|1805.39|1795.02|1805.54|1795.17|1804.29|1793.92|16
1733986860000|2024-12-12 07:01:00|1858.74|1848.37|1861.09|1850.72|1863.09|1852.72|1858.74|1848.37|31
1734031510000|2024-12-12 19:25:10|1805.29|1794.92|1805.44|1795.07|1805.64|1795.27|1804.89|1794.52|20
1733986870000|2024-12-12 07:01:10|1861.14|1850.77|1864.09|1853.72|1864.64|1854.27|1861.14|1850.77|29
1734031520000|2024-12-12 19:25:20|1805.49|1795.12|1804.94|1794.57|1805.64|1795.27|1804.94|1794.57|17
1733986880000|2024-12-12 07:01:20|1864.39|1854.02|1866.94|1856.57|1868.79|1858.42|1864.34|1853.97|27
1734031530000|2024-12-12 19:25:30|1804.79|1794.42|1804.29|1793.92|1804.94|1794.57|1804.29|1793.92|13
1733986890000|2024-12-12 07:01:30|1867.09|1856.72|1865.99|1855.62|1868.84|1858.47|1865.99|1855.62|23
1734031540000|2024-12-12 19:25:40|1804.34|1793.97|1803.69|1793.32|1804.34|1793.97|1803.69|1793.32|17
1733986900000|2024-12-12 07:01:40|1865.69|1855.32|1866.44|1856.07|1867.84|1857.47|1864.29|1853.92|29
1733986910000|2024-12-12 07:01:50|1866.39|1856.02|1865.94|1855.57|1866.54|1856.17|1863.84|1853.47|31
1734031550000|2024-12-12 19:25:50|1803.59|1793.22|1804.49|1794.12|1804.54|1794.17|1803.59|1793.22|15
1733986920000|2024-12-12 07:02:00|1865.89|1855.52|1864.94|1854.57|1866.44|1856.07|1864.74|1854.37|26
1734031560000|2024-12-12 19:26:00|1804.44|1794.07|1804.79|1794.42|1804.79|1794.42|1804.29|1793.92|13
1733986930000|2024-12-12 07:02:10|1864.99|1854.62|1868.14|1857.77|1869.04|1858.67|1864.99|1854.62|23
1734031570000|2024-12-12 19:26:10|1804.84|1794.47|1804.74|1794.37|1804.84|1794.47|1804.64|1794.27|4
1733986940000|2024-12-12 07:02:20|1868.09|1857.72|1868.09|1857.72|1868.24|1857.87|1867.19|1856.82|22
1734031580000|2024-12-12 19:26:20|1804.64|1794.27|1804.04|1793.67|1805.04|1794.67|1804.04|1793.67|10
1733986950000|2024-12-12 07:02:30|1868.04|1857.67|1868.59|1858.22|1868.59|1858.22|1868.04|1857.67|5
1734031590000|2024-12-12 19:26:30|1803.94|1793.57|1803.64|1793.27|1803.94|1793.57|1803.04|1792.67|14
1733986960000|2024-12-12 07:02:40|1869.14|1858.77|1867.99|1857.62|1869.14|1858.77|1867.99|1857.62|7
1734031600000|2024-12-12 19:26:40|1803.54|1793.17|1802.34|1791.97|1803.79|1793.42|1802.34|1791.97|19
1733986970000|2024-12-12 07:02:50|1867.59|1857.22|1868.79|1858.42|1868.84|1858.47|1866.24|1855.87|29
1734031610000|2024-12-12 19:26:50|1802.29|1791.92|1801.94|1791.57|1802.29|1791.92|1801.94|1791.57|4
1733986980000|2024-12-12 07:03:00|1868.59|1858.22|1868.14|1857.77|1868.59|1858.22|1866.94|1856.57|28
1734031620000|2024-12-12 19:27:00|1801.79|1791.42|1802.34|1791.97|1802.34|1791.97|1801.59|1791.22|20
1733986990000|2024-12-12 07:03:10|1868.39|1858.02|1867.84|1857.47|1868.54|1858.17|1867.49|1857.12|23
1734031630000|2024-12-12 19:27:10|1802.39|1792.02|1802.39|1792.02|1802.59|1792.22|1802.34|1791.97|9
1733987000000|2024-12-12 07:03:20|1868.29|1857.92|1869.14|1858.77|1869.34|1858.97|1867.89|1857.52|18
1734031640000|2024-12-12 19:27:20|1802.14|1791.77|1802.89|1792.52|1802.89|1792.52|1801.54|1791.17|18
1733987010000|2024-12-12 07:03:30|1869.54|1859.17|1870.69|1860.32|1870.74|1860.37|1869.54|1859.17|10
1734031650000|2024-12-12 19:27:30|1803.04|1792.67|1803.59|1793.22|1803.69|1793.32|1803.04|1792.67|21
1733987020000|2024-12-12 07:03:40|1870.79|1860.42|1870.34|1859.97|1870.89|1860.52|1869.49|1859.12|21
1734031660000|2024-12-12 19:27:40|1803.69|1793.32|1803.29|1792.92|1804.04|1793.67|1802.94|1792.57|24
1733987030000|2024-12-12 07:03:50|1870.04|1859.67|1867.84|1857.47|1870.04|1859.67|1867.84|1857.47|20
1734031670000|2024-12-12 19:27:50|1803.24|1792.87|1803.44|1793.07|1803.79|1793.42|1803.24|1792.87|13
1733987040000|2024-12-12 07:04:00|1867.99|1857.62|1867.29|1856.92|1868.09|1857.72|1866.99|1856.62|16
1734031680000|2024-12-12 19:28:00|1803.59|1793.22|1804.04|1793.67|1804.04|1793.67|1803.44|1793.07|10
1733987050000|2024-12-12 07:04:10|1867.39|1857.02|1868.09|1857.72|1868.14|1857.77|1867.39|1857.02|22
1734031690000|2024-12-12 19:28:10|1803.94|1793.57|1804.79|1794.42|1804.79|1794.42|1803.69|1793.32|25
1733987060000|2024-12-12 07:04:20|1867.99|1857.62|1868.04|1857.67|1868.74|1858.37|1867.94|1857.57|16
1734031700000|2024-12-12 19:28:20|1804.94|1794.57|1803.94|1793.57|1804.94|1794.57|1803.94|1793.57|19
1733987070000|2024-12-12 07:04:30|1867.99|1857.62|1867.59|1857.22|1868.69|1858.32|1867.59|1857.22|20
1734031710000|2024-12-12 19:28:30|1803.84|1793.47|1802.89|1792.52|1803.84|1793.47|1802.64|1792.27|24
1733987080000|2024-12-12 07:04:40|1867.54|1857.17|1867.64|1857.27|1867.64|1857.27|1866.84|1856.47|21
1734031720000|2024-12-12 19:28:40|1802.74|1792.37|1801.84|1791.47|1802.74|1792.37|1801.84|1791.47|12
1733987090000|2024-12-12 07:04:50|1867.79|1857.42|1868.74|1858.37|1869.29|1858.92|1867.79|1857.42|17
1734031730000|2024-12-12 19:28:50|1800.69|1790.32|1800.19|1789.82|1800.79|1790.42|1800.09|1789.72|18
1733987100000|2024-12-12 07:05:00|1868.69|1858.32|1869.24|1858.87|1869.24|1858.87|1867.89|1857.52|26
1734031740000|2024-12-12 19:29:00|1800.29|1789.92|1799.89|1789.52|1800.29|1789.92|1799.89|1789.52|4
1733987110000|2024-12-12 07:05:10|1869.19|1858.82|1871.29|1860.92|1871.29|1860.92|1869.19|1858.82|25
1734031750000|2024-12-12 19:29:10|1799.69|1789.32|1797.04|1786.67|1799.69|1789.32|1797.04|1786.67|11
1733987120000|2024-12-12 07:05:20|1871.44|1861.07|1872.89|1862.52|1873.14|1862.77|1871.44|1861.07|15
1734031760000|2024-12-12 19:29:20|1796.99|1786.62|1793.94|1783.57|1796.99|1786.62|1793.94|1783.57|29
1733987130000|2024-12-12 07:05:30|1872.84|1862.47|1871.79|1861.42|1872.84|1862.47|1871.64|1861.27|17
1734031770000|2024-12-12 19:29:30|1793.84|1783.47|1796.84|1786.47|1798.24|1787.87|1793.84|1783.47|34
1733987140000|2024-12-12 07:05:40|1871.89|1861.52|1870.54|1860.17|1871.89|1861.52|1870.09|1859.72|17
1734031780000|2024-12-12 19:29:40|1796.74|1786.37|1795.84|1785.47|1797.09|1786.72|1795.59|1785.22|29
1733987150000|2024-12-12 07:05:50|1870.44|1860.07|1871.54|1861.17|1871.59|1861.22|1870.39|1860.02|16
1734031790000|2024-12-12 19:29:50|1795.99|1785.62|1797.19|1786.82|1797.89|1787.52|1795.99|1785.62|27
1733987160000|2024-12-12 07:06:00|1871.59|1861.22|1869.34|1858.97|1871.59|1861.22|1868.89|1858.52|22
1734031800000|2024-12-12 19:30:00|1797.14|1786.77|1794.77|1784.4|1797.39|1787.02|1794.77|1784.4|28
1733987170000|2024-12-12 07:06:10|1869.44|1859.07|1870.29|1859.92|1870.39|1860.02|1869.14|1858.77|29
1734031810000|2024-12-12 19:30:10|1795.14|1784.77|1798.04|1787.67|1798.04|1787.67|1795.14|1784.77|33
1733987180000|2024-12-12 07:06:20|1870.04|1859.67|1870.69|1860.32|1870.69|1860.32|1869.79|1859.42|15
1734031820000|2024-12-12 19:30:20|1798.14|1787.77|1797.24|1786.87|1799.24|1788.87|1797.04|1786.67|32
1733987190000|2024-12-12 07:06:30|1870.64|1860.27|1870.29|1859.92|1870.69|1860.32|1869.99|1859.62|21
1734031830000|2024-12-12 19:30:30|1796.99|1786.62|1796.39|1786.02|1797.24|1786.87|1795.74|1785.37|29
1733987200000|2024-12-12 07:06:40|1869.99|1859.62|1868.09|1857.72|1869.99|1859.62|1868.09|1857.72|22
1734031840000|2024-12-12 19:30:40|1796.54|1786.17|1800.24|1789.87|1800.24|1789.87|1796.54|1786.17|30
1733987210000|2024-12-12 07:06:50|1867.84|1857.47|1866.94|1856.57|1867.84|1857.47|1866.89|1856.52|9
1734031850000|2024-12-12 19:30:50|1800.26|1789.89|1800.14|1789.77|1801.54|1791.17|1800.04|1789.67|29
1733987220000|2024-12-12 07:07:00|1866.19|1855.82|1866.64|1856.27|1866.89|1856.52|1866.19|1855.82|18
1733987230000|2024-12-12 07:07:10|1866.69|1856.32|1866.01|1855.64|1866.89|1856.52|1866.01|1855.64|10
1734031860000|2024-12-12 19:31:00|1799.99|1789.62|1799.59|1789.22|1800.79|1790.42|1799.59|1789.22|22
1733987240000|2024-12-12 07:07:20|1865.64|1855.27|1864.54|1854.17|1865.64|1855.27|1864.54|1854.17|16
1734031870000|2024-12-12 19:31:10|1799.49|1789.12|1799.04|1788.67|1799.49|1789.12|1798.69|1788.32|16
1733987250000|2024-12-12 07:07:30|1864.24|1853.87|1862.64|1852.27|1864.24|1853.87|1862.54|1852.17|9
1733987260000|2024-12-12 07:07:40|1862.69|1852.32|1864.14|1853.77|1864.54|1854.17|1862.64|1852.27|21
1734031880000|2024-12-12 19:31:20|1798.99|1788.62|1797.44|1787.07|1798.99|1788.62|1797.09|1786.72|20
1733987270000|2024-12-12 07:07:50|1864.19|1853.82|1866.19|1855.82|1866.19|1855.82|1864.19|1853.82|16
1734031890000|2024-12-12 19:31:30|1797.24|1786.87|1798.79|1788.42|1798.89|1788.52|1796.64|1786.27|31
1733987280000|2024-12-12 07:08:00|1866.24|1855.87|1866.24|1855.87|1867.14|1856.77|1866.14|1855.77|25
1733987290000|2024-12-12 07:08:10|1866.19|1855.82|1866.04|1855.67|1866.24|1855.87|1866.04|1855.67|9
1734031900000|2024-12-12 19:31:40|1798.89|1788.52|1799.64|1789.27|1799.79|1789.42|1798.89|1788.52|24
1733987300000|2024-12-12 07:08:20|1866.09|1855.72|1865.39|1855.02|1866.09|1855.72|1865.34|1854.97|11
1734031910000|2024-12-12 19:31:50|1799.34|1788.97|1798.49|1788.12|1799.34|1788.97|1798.29|1787.92|22
1733987310000|2024-12-12 07:08:30|1865.29|1854.92|1865.19|1854.82|1865.29|1854.92|1865.14|1854.77|4
1733987320000|2024-12-12 07:08:40|1865.03|1854.66|1864.44|1854.07|1865.03|1854.66|1864.09|1853.72|14
1734031920000|2024-12-12 19:32:00|1798.34|1787.97|1797.69|1787.32|1798.34|1787.97|1797.54|1787.17|17
1733987330000|2024-12-12 07:08:50|1864.39|1854.02|1861.74|1851.37|1864.39|1854.02|1861.49|1851.12|19
1734031930000|2024-12-12 19:32:10|1797.74|1787.37|1798.99|1788.62|1800.04|1789.67|1797.74|1787.37|25
1733987340000|2024-12-12 07:09:00|1861.64|1851.27|1861.44|1851.07|1861.69|1851.32|1861.34|1850.97|17
1734031940000|2024-12-12 19:32:20|1798.89|1788.52|1796.64|1786.27|1798.89|1788.52|1796.59|1786.22|18
1733987350000|2024-12-12 07:09:10|1861.49|1851.12|1861.89|1851.52|1862.34|1851.97|1861.49|1851.12|17
1734031950000|2024-12-12 19:32:30|1796.59|1786.22|1796.84|1786.47|1797.34|1786.97|1796.59|1786.22|23
1733987360000|2024-12-12 07:09:20|1862.04|1851.67|1861.99|1851.62|1862.04|1851.67|1861.24|1850.87|14
1734031960000|2024-12-12 19:32:40|1796.79|1786.42|1793.19|1782.82|1796.79|1786.42|1793.19|1782.82|20
1733987370000|2024-12-12 07:09:30|1862.04|1851.67|1862.44|1852.07|1862.59|1852.22|1862.04|1851.67|10
1734031970000|2024-12-12 19:32:50|1793.34|1782.97|1792.79|1782.42|1793.34|1782.97|1791.89|1781.52|27
1733987380000|2024-12-12 07:09:40|1862.59|1852.22|1861.49|1851.12|1863.04|1852.67|1861.49|1851.12|26
1734031980000|2024-12-12 19:33:00|1792.74|1782.37|1792.04|1781.67|1792.84|1782.47|1791.54|1781.17|23
1733987390000|2024-12-12 07:09:50|1861.74|1851.37|1861.44|1851.07|1861.79|1851.42|1861.39|1851.02|12
1734031990000|2024-12-12 19:33:10|1791.99|1781.62|1792.09|1781.72|1793.24|1782.87|1791.69|1781.32|24
1733987400000|2024-12-12 07:10:00|1861.34|1850.97|1861.34|1850.97|1861.39|1851.02|1861.29|1850.92|6
1733987410000|2024-12-12 07:10:10|1861.44|1851.07|1862.34|1851.97|1862.49|1852.12|1861.44|1851.07|20
1734032000000|2024-12-12 19:33:20|1792.04|1781.67|1791.34|1780.97|1792.09|1781.72|1791.02|1780.65|17
1733987420000|2024-12-12 07:10:20|1862.44|1852.07|1861.84|1851.47|1862.59|1852.22|1861.84|1851.47|10
1733987430000|2024-12-12 07:10:30|1861.79|1851.42|1861.39|1851.02|1861.79|1851.42|1860.39|1850.02|21
1734032010000|2024-12-12 19:33:30|1791.22|1780.85|1790.39|1780.02|1791.69|1781.32|1790.39|1780.02|15
1733987440000|2024-12-12 07:10:40|1861.49|1851.12|1860.84|1850.47|1861.49|1851.12|1860.54|1850.17|19
1734032020000|2024-12-12 19:33:40|1790.54|1780.17|1792.39|1782.02|1792.39|1782.02|1790.54|1780.17|21
1733987450000|2024-12-12 07:10:50|1860.64|1850.27|1860.39|1850.02|1860.64|1850.27|1860.34|1849.97|7
1733987460000|2024-12-12 07:11:00|1860.44|1850.07|1859.84|1849.47|1860.49|1850.12|1859.54|1849.17|23
1734032030000|2024-12-12 19:33:50|1792.34|1781.97|1790.24|1779.87|1792.59|1782.22|1790.24|1779.87|20
1733987470000|2024-12-12 07:11:10|1859.89|1849.52|1863.79|1853.42|1865.49|1855.12|1859.79|1849.42|30
1733987480000|2024-12-12 07:11:20|1863.89|1853.52|1869.74|1859.37|1870.04|1859.67|1863.89|1853.52|31
1734032040000|2024-12-12 19:34:00|1790.34|1779.97|1788.59|1778.22|1790.34|1779.97|1788.24|1777.87|23
1733987490000|2024-12-12 07:11:30|1869.54|1859.17|1870.39|1860.02|1871.09|1860.72|1869.29|1858.92|29
1734032050000|2024-12-12 19:34:10|1788.49|1778.12|1788.29|1777.92|1788.84|1778.47|1788.14|1777.77|24
1733987500000|2024-12-12 07:11:40|1870.14|1859.77|1871.89|1861.52|1872.09|1861.72|1869.99|1859.62|21
1733987510000|2024-12-12 07:11:50|1871.99|1861.62|1872.84|1862.47|1873.14|1862.77|1871.99|1861.62|25
1734032060000|2024-12-12 19:34:20|1788.19|1777.82|1788.29|1777.92|1788.29|1777.92|1787.84|1777.47|21
1733987520000|2024-12-12 07:12:00|1872.94|1862.57|1873.69|1863.32|1873.84|1863.47|1872.44|1862.07|29
1734032070000|2024-12-12 19:34:30|1788.19|1777.82|1788.34|1777.97|1789.19|1778.82|1787.79|1777.42|28
1733987530000|2024-12-12 07:12:10|1873.14|1862.77|1878.29|1867.92|1878.29|1867.92|1871.79|1861.42|26
1733987540000|2024-12-12 07:12:20|1878.49|1868.12|1879.24|1868.87|1879.39|1869.02|1878.34|1867.97|22
1734032080000|2024-12-12 19:34:40|1788.19|1777.82|1786.79|1776.42|1788.19|1777.82|1786.64|1776.27|24
1733987550000|2024-12-12 07:12:30|1879.04|1868.67|1880.74|1870.37|1882.84|1872.47|1878.74|1868.37|31
1733987560000|2024-12-12 07:12:40|1879.49|1869.12|1879.49|1869.12|1879.59|1869.22|1878.19|1867.82|37
1734032090000|2024-12-12 19:34:50|1786.94|1776.57|1788.14|1777.77|1788.14|1777.77|1786.94|1776.57|23
1733987570000|2024-12-12 07:12:50|1879.54|1869.17|1873.69|1863.32|1879.74|1869.37|1872.94|1862.57|23
1734032100000|2024-12-12 19:35:00|1788.24|1777.87|1786.89|1776.52|1788.59|1778.22|1786.34|1775.97|35
1733987580000|2024-12-12 07:13:00|1873.59|1863.22|1874.54|1864.17|1874.74|1864.37|1873.3|1862.93|17
1734032110000|2024-12-12 19:35:10|1786.99|1776.62|1787.89|1777.52|1788.54|1778.17|1786.84|1776.47|32
1733987590000|2024-12-12 07:13:10|1874.14|1863.77|1875.06|1864.69|1875.06|1864.69|1874.14|1863.77|13
1734032120000|2024-12-12 19:35:20|1787.84|1777.47|1786.69|1776.32|1787.99|1777.62|1786.34|1775.97|28
1733987600000|2024-12-12 07:13:20|1875.24|1864.87|1874.37|1864|1875.31|1864.94|1873.64|1863.27|12
1734032130000|2024-12-12 19:35:30|1786.59|1776.22|1786.24|1775.87|1787.59|1777.22|1786.24|1775.87|31
1733987610000|2024-12-12 07:13:30|1872.57|1862.2|1871.62|1861.25|1872.57|1862.2|1871.42|1861.05|7
1734032140000|2024-12-12 19:35:40|1786.49|1776.12|1785.09|1774.72|1786.59|1776.22|1785.09|1774.72|19
1733987620000|2024-12-12 07:13:40|1871.37|1861|1869.14|1858.77|1871.37|1861|1869.14|1858.77|20
1734032150000|2024-12-12 19:35:50|1785.14|1774.77|1784.44|1774.07|1785.14|1774.77|1783.04|1772.67|28
1733987630000|2024-12-12 07:13:50|1869.09|1858.72|1867.74|1857.37|1869.09|1858.72|1867.39|1857.02|14
1734032160000|2024-12-12 19:36:00|1784.59|1774.22|1783.49|1773.12|1784.74|1774.37|1782.49|1772.12|32
1733987640000|2024-12-12 07:14:00|1867.79|1857.42|1867.44|1857.07|1868.49|1858.12|1867.24|1856.87|23
1733987650000|2024-12-12 07:14:10|1867.34|1856.97|1867.44|1857.07|1867.44|1857.07|1866.66|1856.29|10
1734032170000|2024-12-12 19:36:10|1783.54|1773.17|1786.54|1776.17|1787.14|1776.77|1783.29|1772.92|36
1733987660000|2024-12-12 07:14:20|1867.34|1856.97|1865.89|1855.52|1867.59|1857.22|1865.79|1855.42|15
1734032180000|2024-12-12 19:36:20|1786.24|1775.87|1784.49|1774.12|1786.39|1776.02|1784.34|1773.97|30
1733987670000|2024-12-12 07:14:30|1865.84|1855.47|1866.94|1856.57|1867.04|1856.67|1865.79|1855.42|21
1733987680000|2024-12-12 07:14:40|1866.84|1856.47|1866.14|1855.77|1866.84|1856.47|1866.14|1855.77|19
1734032190000|2024-12-12 19:36:30|1784.39|1774.02|1782.24|1771.87|1784.39|1774.02|1781.99|1771.62|23
1733987690000|2024-12-12 07:14:50|1866.24|1855.87|1866.44|1856.07|1866.44|1856.07|1866.09|1855.72|5
1734032200000|2024-12-12 19:36:40|1782.04|1771.67|1780.59|1770.22|1782.04|1771.67|1780.59|1770.22|29
1733987700000|2024-12-12 07:15:00|1866.39|1856.02|1864.42|1854.05|1866.39|1856.02|1864.42|1854.05|16
1734032210000|2024-12-12 19:36:50|1780.44|1770.07|1779.54|1769.17|1780.44|1770.07|1778.44|1768.07|29
1733987710000|2024-12-12 07:15:10|1864.37|1854|1866.29|1855.92|1866.29|1855.92|1864.37|1854|18
1734032220000|2024-12-12 19:37:00|1779.49|1769.12|1778.74|1768.37|1780.44|1770.07|1778.19|1767.82|32
1733987720000|2024-12-12 07:15:20|1866.09|1855.72|1866.14|1855.77|1866.14|1855.77|1865.89|1855.52|12
1734032230000|2024-12-12 19:37:10|1778.69|1768.32|1783.44|1773.07|1783.44|1773.07|1778.69|1768.32|30
1733987730000|2024-12-12 07:15:30|1866.09|1855.72|1866.94|1856.57|1867.19|1856.82|1866.09|1855.72|13
1734032240000|2024-12-12 19:37:20|1783.59|1773.22|1783.24|1772.87|1785.24|1774.87|1783.24|1772.87|35
1733987740000|2024-12-12 07:15:40|1866.99|1856.62|1867.54|1857.17|1867.59|1857.22|1866.49|1856.12|20
1734032250000|2024-12-12 19:37:30|1783.19|1772.82|1782.29|1771.92|1783.79|1773.42|1782.24|1771.87|34
1733987750000|2024-12-12 07:15:50|1867.24|1856.87|1865.74|1855.37|1867.24|1856.87|1865.74|1855.37|10
1734032260000|2024-12-12 19:37:40|1782.24|1771.87|1784.64|1774.27|1784.64|1774.27|1782.09|1771.72|27
1733987760000|2024-12-12 07:16:00|1865.79|1855.42|1868.14|1857.77|1868.64|1858.27|1865.79|1855.42|21
1734032270000|2024-12-12 19:37:50|1785.49|1775.12|1783.49|1773.12|1786.54|1776.17|1783.44|1773.07|28
1733987770000|2024-12-12 07:16:10|1868.19|1857.82|1868.29|1857.92|1869.04|1858.67|1867.99|1857.62|20
1733987780000|2024-12-12 07:16:20|1868.49|1858.12|1870.39|1860.02|1870.69|1860.32|1868.49|1858.12|18
1734032280000|2024-12-12 19:38:00|1783.69|1773.32|1787.14|1776.77|1788.39|1778.02|1783.69|1773.32|33
1733987790000|2024-12-12 07:16:30|1870.34|1859.97|1870.09|1859.72|1870.89|1860.52|1869.99|1859.62|29
1734032290000|2024-12-12 19:38:10|1787.39|1777.02|1786.89|1776.52|1787.94|1777.57|1786.64|1776.27|33
1733987800000|2024-12-12 07:16:40|1870.14|1859.77|1870.74|1860.37|1871.09|1860.72|1870.14|1859.77|18
1733987810000|2024-12-12 07:16:50|1870.54|1860.17|1866.78|1856.41|1870.54|1860.17|1866.78|1856.41|15
1734032300000|2024-12-12 19:38:20|1787.04|1776.67|1788.14|1777.77|1788.59|1778.22|1787.04|1776.67|35
1733987820000|2024-12-12 07:17:00|1865.78|1855.41|1862.69|1852.32|1865.78|1855.41|1862.54|1852.17|16
1734032310000|2024-12-12 19:38:30|1788.04|1777.67|1787.89|1777.52|1788.44|1778.07|1786.74|1776.37|32
1733987830000|2024-12-12 07:17:10|1862.54|1852.17|1862.74|1852.37|1863.44|1853.07|1862.49|1852.12|21
1734032320000|2024-12-12 19:38:40|1787.99|1777.62|1785.64|1775.27|1788.39|1778.02|1785.44|1775.07|31
1733987840000|2024-12-12 07:17:20|1862.69|1852.32|1865.04|1854.67|1865.04|1854.67|1862.69|1852.32|34
1734032330000|2024-12-12 19:38:50|1785.84|1775.47|1784.29|1773.92|1785.84|1775.47|1784.29|1773.92|18
1733987850000|2024-12-12 07:17:30|1865.09|1854.72|1864.14|1853.77|1865.39|1855.02|1863.84|1853.47|25
1734032340000|2024-12-12 19:39:00|1784.24|1773.87|1781.34|1770.97|1784.29|1773.92|1781.09|1770.72|28
1733987860000|2024-12-12 07:17:40|1864.09|1853.72|1865.89|1855.52|1865.89|1855.52|1864.09|1853.72|18
1734032350000|2024-12-12 19:39:10|1781.24|1770.87|1780.99|1770.62|1781.24|1770.87|1780.34|1769.97|33
1733987870000|2024-12-12 07:17:50|1865.84|1855.47|1867.09|1856.72|1867.09|1856.72|1865.24|1854.87|18
1734032360000|2024-12-12 19:39:20|1781.04|1770.67|1778.79|1768.42|1781.39|1771.02|1778.59|1768.22|30
1733987880000|2024-12-12 07:18:00|1867.14|1856.77|1866.64|1856.27|1868.59|1858.22|1866.54|1856.17|30
1734032370000|2024-12-12 19:39:30|1777.84|1767.47|1774.59|1764.22|1777.84|1767.47|1774.59|1764.22|29
1733987890000|2024-12-12 07:18:10|1866.49|1856.12|1868.44|1858.07|1868.44|1858.07|1866.34|1855.97|25
1734032380000|2024-12-12 19:39:40|1774.74|1764.37|1772.89|1762.52|1774.84|1764.47|1772.89|1762.52|28
1733987900000|2024-12-12 07:18:20|1868.34|1857.97|1867.49|1857.12|1868.64|1858.27|1867.34|1856.97|21
1734032390000|2024-12-12 19:39:50|1772.79|1762.42|1772.04|1761.67|1772.99|1762.62|1771.34|1760.97|32
1733987910000|2024-12-12 07:18:30|1867.54|1857.17|1867.94|1857.57|1868.59|1858.22|1867.34|1856.97|32
1734032400000|2024-12-12 19:40:00|1772.24|1761.87|1769.94|1759.57|1772.79|1762.42|1769.94|1759.57|20
1733987920000|2024-12-12 07:18:40|1867.69|1857.32|1866.84|1856.47|1867.69|1857.32|1866.84|1856.47|17
1734032410000|2024-12-12 19:40:10|1769.99|1759.62|1767.59|1757.22|1769.99|1759.62|1767.59|1757.22|32
1733987930000|2024-12-12 07:18:50|1866.74|1856.37|1867.99|1857.62|1867.99|1857.62|1866.54|1856.17|19
1734032420000|2024-12-12 19:40:20|1767.64|1757.27|1769.74|1759.37|1769.74|1759.37|1767.04|1756.67|28
1733987940000|2024-12-12 07:19:00|1867.94|1857.57|1867.29|1856.92|1867.94|1857.57|1866.84|1856.47|18
1734032430000|2024-12-12 19:40:30|1769.84|1759.47|1770.89|1760.52|1771.59|1761.22|1769.84|1759.47|27
1733987950000|2024-12-12 07:19:10|1867.34|1856.97|1866.74|1856.37|1867.34|1856.97|1866.64|1856.27|22
1733987960000|2024-12-12 07:19:20|1866.84|1856.47|1866.94|1856.57|1867.39|1857.02|1866.69|1856.32|17
1734032440000|2024-12-12 19:40:40|1770.94|1760.57|1770.29|1759.92|1771.04|1760.67|1769.34|1758.97|30
1733987970000|2024-12-12 07:19:30|1867.19|1856.82|1866.99|1856.62|1867.89|1857.52|1866.99|1856.62|11
1733987980000|2024-12-12 07:19:40|1866.84|1856.47|1868.09|1857.72|1868.09|1857.72|1866.84|1856.47|15
1734032450000|2024-12-12 19:40:50|1770.24|1759.87|1770.94|1760.57|1770.94|1760.57|1769.14|1758.77|30
1733987990000|2024-12-12 07:19:50|1867.99|1857.62|1865.99|1855.62|1867.99|1857.62|1865.99|1855.62|21
1734032460000|2024-12-12 19:41:00|1770.69|1760.32|1769.89|1759.52|1772.24|1761.87|1769.89|1759.52|36
1733988000000|2024-12-12 07:20:00|1865.94|1855.57|1866.54|1856.17|1866.84|1856.47|1865.89|1855.52|19
1734032470000|2024-12-12 19:41:10|1769.79|1759.42|1771.29|1760.92|1771.29|1760.92|1768.54|1758.17|34
1733988010000|2024-12-12 07:20:10|1866.49|1856.12|1865.94|1855.57|1866.49|1856.12|1865.54|1855.17|10
1734032480000|2024-12-12 19:41:20|1771.39|1761.02|1770.34|1759.97|1771.79|1761.42|1769.44|1759.07|30
1733988020000|2024-12-12 07:20:20|1866.04|1855.67|1866.64|1856.27|1866.64|1856.27|1865.79|1855.42|14
1734032490000|2024-12-12 19:41:30|1770.29|1759.92|1773.09|1762.72|1773.44|1763.07|1770.04|1759.67|29
1733988030000|2024-12-12 07:20:30|1866.54|1856.17|1865.89|1855.52|1866.54|1856.17|1865.74|1855.37|13
1734032500000|2024-12-12 19:41:40|1772.99|1762.62|1772.64|1762.27|1773.34|1762.97|1772.64|1762.27|32
1733988040000|2024-12-12 07:20:40|1865.99|1855.62|1867.74|1857.37|1867.74|1857.37|1865.99|1855.62|12
1733988050000|2024-12-12 07:20:50|1867.79|1857.42|1865.79|1855.42|1868.04|1857.67|1865.79|1855.42|17
1734032510000|2024-12-12 19:41:50|1772.99|1762.62|1772.74|1762.37|1773.24|1762.87|1772.09|1761.72|24
1733988060000|2024-12-12 07:21:00|1865.67|1855.3|1867.14|1856.77|1867.14|1856.77|1865.67|1855.3|23
1734032520000|2024-12-12 19:42:00|1772.79|1762.42|1772.69|1762.32|1773.99|1763.62|1772.14|1761.77|34
1733988070000|2024-12-12 07:21:10|1867.29|1856.92|1869.69|1859.32|1869.69|1859.32|1867.29|1856.92|26
1734032530000|2024-12-12 19:42:10|1772.44|1762.07|1772.49|1762.12|1773.34|1762.97|1771.09|1760.72|37
1733988080000|2024-12-12 07:21:20|1869.64|1859.27|1870.94|1860.57|1871.14|1860.77|1869.54|1859.17|19
1734032540000|2024-12-12 19:42:20|1772.29|1761.92|1771.44|1761.07|1772.74|1762.37|1771.39|1761.02|25
1733988090000|2024-12-12 07:21:30|1870.34|1859.97|1869.54|1859.17|1870.94|1860.57|1869.54|1859.17|24
1734032550000|2024-12-12 19:42:30|1771.39|1761.02|1771.39|1761.02|1772.14|1761.77|1771.39|1761.02|22
1733988100000|2024-12-12 07:21:40|1869.59|1859.22|1868.49|1858.12|1869.59|1859.22|1868.39|1858.02|17
1734032560000|2024-12-12 19:42:40|1771.34|1760.97|1770.79|1760.42|1772.64|1762.27|1770.79|1760.42|25
1733988110000|2024-12-12 07:21:50|1868.44|1858.07|1868.44|1858.07|1869.79|1859.42|1868.44|1858.07|19
1734032570000|2024-12-12 19:42:50|1770.89|1760.52|1772.14|1761.77|1772.19|1761.82|1770.19|1759.82|32
1733988120000|2024-12-12 07:22:00|1868.64|1858.27|1867.79|1857.42|1868.64|1858.27|1867.74|1857.37|16
1734032580000|2024-12-12 19:43:00|1771.99|1761.62|1770.99|1760.62|1771.99|1761.62|1770.39|1760.02|28
1733988130000|2024-12-12 07:22:10|1867.69|1857.32|1866.74|1856.37|1867.74|1857.37|1866.54|1856.17|25
1734032590000|2024-12-12 19:43:10|1771.04|1760.67|1770.94|1760.57|1771.69|1761.32|1770.89|1760.52|28
1733988140000|2024-12-12 07:22:20|1866.79|1856.42|1866.34|1855.97|1866.79|1856.42|1866.19|1855.82|18
1734032600000|2024-12-12 19:43:20|1770.69|1760.32|1772.29|1761.92|1772.39|1762.02|1770.09|1759.72|31
1733988150000|2024-12-12 07:22:30|1866.24|1855.87|1865.47|1855.1|1866.24|1855.87|1865.42|1855.05|7
1734032610000|2024-12-12 19:43:30|1772.39|1762.02|1772.49|1762.12|1774.29|1763.92|1772.39|1762.02|29
1733988160000|2024-12-12 07:22:40|1865.37|1855|1866.39|1856.02|1866.39|1856.02|1864.84|1854.47|13
1734032620000|2024-12-12 19:43:40|1772.44|1762.07|1771.14|1760.77|1773.69|1763.32|1771.09|1760.72|28
1733988170000|2024-12-12 07:22:50|1866.34|1855.97|1864.69|1854.32|1866.34|1855.97|1864.69|1854.32|14
1734032630000|2024-12-12 19:43:50|1771.24|1760.87|1769.29|1758.92|1771.29|1760.92|1769.29|1758.92|22
1733988180000|2024-12-12 07:23:00|1864.74|1854.37|1864.84|1854.47|1864.84|1854.47|1864.64|1854.27|12
1734032640000|2024-12-12 19:44:00|1769.19|1758.82|1769.09|1758.72|1769.69|1759.32|1768.44|1758.07|30
1733988190000|2024-12-12 07:23:10|1864.94|1854.57|1865.29|1854.92|1865.34|1854.97|1864.94|1854.57|7
1734032650000|2024-12-12 19:44:10|1769.04|1758.67|1770.24|1759.87|1770.59|1760.22|1768.99|1758.62|30
1733988200000|2024-12-12 07:23:20|1865.09|1854.72|1864.21|1853.84|1865.14|1854.77|1864.16|1853.79|9
1734032660000|2024-12-12 19:44:20|1770.34|1759.97|1767.69|1757.32|1770.99|1760.62|1767.14|1756.77|31
1733988210000|2024-12-12 07:23:30|1864.26|1853.89|1863.94|1853.57|1864.26|1853.89|1863.44|1853.07|15
1734032670000|2024-12-12 19:44:30|1767.59|1757.22|1767.74|1757.37|1768.09|1757.72|1767.39|1757.02|24
1733988220000|2024-12-12 07:23:40|1863.89|1853.52|1864.04|1853.67|1864.09|1853.72|1863.89|1853.52|6
1734032680000|2024-12-12 19:44:40|1767.79|1757.42|1768.54|1758.17|1768.99|1758.62|1767.34|1756.97|31
1733988230000|2024-12-12 07:23:50|1863.94|1853.57|1864.34|1853.97|1864.34|1853.97|1863.64|1853.27|12
1734032690000|2024-12-12 19:44:50|1768.44|1758.07|1769.89|1759.52|1769.89|1759.52|1768.24|1757.87|29
1733988240000|2024-12-12 07:24:00|1864.49|1854.12|1864.79|1854.42|1864.89|1854.52|1864.49|1854.12|10
1734032700000|2024-12-12 19:45:00|1769.79|1759.42|1766.99|1756.62|1770.29|1759.92|1766.99|1756.62|31
1733988250000|2024-12-12 07:24:10|1864.84|1854.47|1864.94|1854.57|1864.94|1854.57|1864.79|1854.42|4
1734032710000|2024-12-12 19:45:10|1767.29|1756.92|1766.49|1756.12|1767.74|1757.37|1766.49|1756.12|21
1733988260000|2024-12-12 07:24:20|1865.04|1854.67|1866.49|1856.12|1866.49|1856.12|1865.04|1854.67|19
1734032720000|2024-12-12 19:45:20|1766.59|1756.22|1771.19|1760.82|1771.49|1761.12|1766.59|1756.22|37
1733988270000|2024-12-12 07:24:30|1866.64|1856.27|1865.29|1854.92|1866.89|1856.52|1865.19|1854.82|15
1734032730000|2024-12-12 19:45:30|1771.14|1760.77|1769.04|1758.67|1771.34|1760.97|1768.59|1758.22|34
1733988280000|2024-12-12 07:24:40|1865.34|1854.97|1866.49|1856.12|1866.49|1856.12|1864.54|1854.17|32
1734032740000|2024-12-12 19:45:40|1769.14|1758.77|1769.34|1758.97|1769.34|1758.97|1768.54|1758.17|26
1733988290000|2024-12-12 07:24:50|1866.44|1856.07|1865.64|1855.27|1866.44|1856.07|1864.79|1854.42|20
1734032750000|2024-12-12 19:45:50|1769.54|1759.17|1771.54|1761.17|1771.59|1761.22|1769.54|1759.17|26
1733988300000|2024-12-12 07:25:00|1865.39|1855.02|1864.29|1853.92|1865.64|1855.27|1864.29|1853.92|17
1734032760000|2024-12-12 19:46:00|1771.59|1761.22|1768.64|1758.27|1771.59|1761.22|1768.39|1758.02|31
1733988310000|2024-12-12 07:25:10|1864.44|1854.07|1864.39|1854.02|1864.69|1854.32|1864.29|1853.92|8
1734032770000|2024-12-12 19:46:10|1768.74|1758.37|1770.24|1759.87|1770.34|1759.97|1768.74|1758.37|30
1733988320000|2024-12-12 07:25:20|1864.44|1854.07|1864.09|1853.72|1864.54|1854.17|1864.09|1853.72|12
1734032780000|2024-12-12 19:46:20|1769.99|1759.62|1766.34|1755.97|1769.99|1759.62|1766.24|1755.87|16
1733988330000|2024-12-12 07:25:30|1864.14|1853.77|1863.49|1853.12|1864.14|1853.77|1863.19|1852.82|14
1734032790000|2024-12-12 19:46:30|1766.09|1755.72|1765.14|1754.77|1766.09|1755.72|1763.99|1753.62|31
1733988340000|2024-12-12 07:25:40|1863.04|1852.67|1863.31|1852.94|1863.74|1853.37|1862.91|1852.54|15
1734032800000|2024-12-12 19:46:40|1765.24|1754.87|1765.19|1754.82|1765.74|1755.37|1765.19|1754.82|24
1733988350000|2024-12-12 07:25:50|1863.29|1852.92|1862.9|1852.53|1863.31|1852.94|1862.24|1851.87|9
1734032810000|2024-12-12 19:46:50|1765.14|1754.77|1763.74|1753.37|1765.14|1754.77|1763.74|1753.37|21
1733988360000|2024-12-12 07:26:00|1862.95|1852.58|1863.04|1852.67|1863.04|1852.67|1862.34|1851.97|12
1734032820000|2024-12-12 19:47:00|1763.79|1753.42|1764.44|1754.07|1764.64|1754.27|1763.69|1753.32|32
1733988370000|2024-12-12 07:26:10|1863.14|1852.77|1863.09|1852.72|1863.14|1852.77|1862.39|1852.02|13
1734032830000|2024-12-12 19:47:10|1764.59|1754.22|1765.54|1755.17|1766.09|1755.72|1764.49|1754.12|34
1733988380000|2024-12-12 07:26:20|1863.04|1852.67|1862.19|1851.82|1863.64|1853.27|1861.94|1851.57|19
1734032840000|2024-12-12 19:47:20|1765.34|1754.97|1764.04|1753.67|1765.39|1755.02|1763.19|1752.82|26
1733988390000|2024-12-12 07:26:30|1862.24|1851.87|1861.99|1851.62|1862.39|1852.02|1861.99|1851.62|8
1734032850000|2024-12-12 19:47:30|1764.14|1753.77|1764.19|1753.82|1765.19|1754.82|1763.44|1753.07|31
1733988400000|2024-12-12 07:26:40|1861.59|1851.22|1861.84|1851.47|1861.84|1851.47|1861.59|1851.22|5
1734032860000|2024-12-12 19:47:40|1763.89|1753.52|1763.19|1752.82|1764.09|1753.72|1763.04|1752.67|29
1733988410000|2024-12-12 07:26:50|1861.74|1851.37|1861.94|1851.57|1862.29|1851.92|1861.74|1851.37|11
1734032870000|2024-12-12 19:47:50|1762.79|1752.42|1764.09|1753.72|1764.19|1753.82|1762.79|1752.42|24
1733988420000|2024-12-12 07:27:00|1861.79|1851.42|1861.89|1851.52|1861.89|1851.52|1861.74|1851.37|4
1734032880000|2024-12-12 19:48:00|1764.19|1753.82|1768.29|1757.92|1768.34|1757.97|1764.09|1753.72|26
1733988430000|2024-12-12 07:27:10|1861.94|1851.57|1862.14|1851.77|1862.39|1852.02|1861.94|1851.57|10
1734032890000|2024-12-12 19:48:10|1768.34|1757.97|1769.14|1758.77|1769.99|1759.62|1767.99|1757.62|31
1733988440000|2024-12-12 07:27:20|1862.09|1851.72|1861.54|1851.17|1862.09|1851.72|1861.54|1851.17|4
1734032900000|2024-12-12 19:48:20|1769.19|1758.82|1772.88|1762.51|1772.88|1762.51|1768.89|1758.52|25
1733988450000|2024-12-12 07:27:30|1861.59|1851.22|1861.24|1850.87|1861.89|1851.52|1861.24|1850.87|5
1734032910000|2024-12-12 19:48:30|1773.29|1762.92|1780.79|1770.42|1781.04|1770.67|1773.29|1762.92|31
1733988460000|2024-12-12 07:27:40|1861.34|1850.97|1860.84|1850.47|1861.49|1851.12|1860.84|1850.47|8
1734032920000|2024-12-12 19:48:40|1780.64|1770.27|1780.24|1769.87|1780.99|1770.62|1778.79|1768.42|32
1733988470000|2024-12-12 07:27:50|1860.77|1850.4|1860.19|1849.82|1860.77|1850.4|1859.59|1849.22|12
1734032930000|2024-12-12 19:48:50|1780.34|1769.97|1778.44|1768.07|1780.34|1769.97|1777.74|1767.37|34
1733988480000|2024-12-12 07:28:00|1860.24|1849.87|1861.34|1850.97|1861.34|1850.97|1860.24|1849.87|13
1734032940000|2024-12-12 19:49:00|1778.24|1767.87|1773.94|1763.57|1778.24|1767.87|1773.94|1763.57|37
1733988490000|2024-12-12 07:28:10|1861.54|1851.17|1861.84|1851.47|1861.89|1851.52|1861.54|1851.17|10
1734032950000|2024-12-12 19:49:10|1773.99|1763.62|1773.09|1762.72|1774.04|1763.67|1772.29|1761.92|36
1733988500000|2024-12-12 07:28:20|1861.79|1851.42|1860.49|1850.12|1861.79|1851.42|1860.14|1849.77|19
1734032960000|2024-12-12 19:49:20|1772.84|1762.47|1772.84|1762.47|1775.04|1764.67|1772.84|1762.47|32
1733988510000|2024-12-12 07:28:30|1860.59|1850.22|1860.14|1849.77|1860.64|1850.27|1860.04|1849.67|7
1734032970000|2024-12-12 19:49:30|1772.89|1762.52|1775.74|1765.37|1776.44|1766.07|1772.89|1762.52|34
1733988520000|2024-12-12 07:28:40|1860.39|1850.02|1860.69|1850.32|1860.69|1850.32|1860.39|1850.02|4
1734032980000|2024-12-12 19:49:40|1775.99|1765.62|1776.49|1766.12|1776.74|1766.37|1775.94|1765.57|33
1733988530000|2024-12-12 07:28:50|1860.99|1850.62|1861.34|1850.97|1861.34|1850.97|1860.99|1850.62|3
1734032990000|2024-12-12 19:49:50|1776.59|1766.22|1775.89|1765.52|1776.74|1766.37|1775.79|1765.42|31
1733988540000|2024-12-12 07:29:00|1861.39|1851.02|1861.09|1850.72|1861.49|1851.12|1861.04|1850.67|9
1734033000000|2024-12-12 19:50:00|1775.69|1765.32|1778.09|1767.72|1778.44|1768.07|1775.59|1765.22|36
1733988550000|2024-12-12 07:29:10|1860.94|1850.57|1859.39|1849.02|1860.94|1850.57|1859.39|1849.02|15
1734033010000|2024-12-12 19:50:10|1777.79|1767.42|1778.59|1768.22|1778.84|1768.47|1777.69|1767.32|33
1733988560000|2024-12-12 07:29:20|1859.34|1848.97|1858.76|1848.39|1859.34|1848.97|1858.76|1848.39|5
1734033020000|2024-12-12 19:50:20|1778.29|1767.92|1775.39|1765.02|1778.99|1768.62|1775.34|1764.97|35
1733988570000|2024-12-12 07:29:30|1858.84|1848.47|1860.09|1849.72|1860.09|1849.72|1858.84|1848.47|7
1734033030000|2024-12-12 19:50:30|1775.24|1764.87|1777.54|1767.17|1777.54|1767.17|1775.24|1764.87|32
1733988580000|2024-12-12 07:29:40|1859.89|1849.52|1859.54|1849.17|1859.89|1849.52|1859.39|1849.02|7
1734033040000|2024-12-12 19:50:40|1777.69|1767.32|1777.29|1766.92|1778.74|1768.37|1776.64|1766.27|31
1733988590000|2024-12-12 07:29:50|1859.59|1849.22|1858.76|1848.39|1859.59|1849.22|1858.76|1848.39|5
1734033050000|2024-12-12 19:50:50|1777.39|1767.02|1778.94|1768.57|1779.04|1768.67|1777.39|1767.02|30
1733988600000|2024-12-12 07:30:00|1858.71|1848.34|1858.59|1848.22|1859.09|1848.72|1858.24|1847.87|17
1734033060000|2024-12-12 19:51:00|1778.89|1768.52|1777.49|1767.12|1778.89|1768.52|1776.44|1766.07|29
1733988610000|2024-12-12 07:30:10|1858.34|1847.97|1858.89|1848.52|1858.89|1848.52|1858.19|1847.82|16
1734033070000|2024-12-12 19:51:10|1777.64|1767.27|1779.44|1769.07|1780.34|1769.97|1777.64|1767.27|32
1733988620000|2024-12-12 07:30:20|1858.69|1848.32|1858.59|1848.22|1858.69|1848.32|1858.49|1848.12|6
1734033080000|2024-12-12 19:51:20|1779.34|1768.97|1776.99|1766.62|1779.34|1768.97|1776.24|1765.87|32
1733988630000|2024-12-12 07:30:30|1858.64|1848.27|1859.04|1848.67|1859.09|1848.72|1858.59|1848.22|6
1734033090000|2024-12-12 19:51:30|1777.09|1766.72|1776.99|1766.62|1777.49|1767.12|1776.79|1766.42|29
1733988640000|2024-12-12 07:30:40|1859.09|1848.72|1858.99|1848.62|1859.09|1848.72|1858.84|1848.47|6
1734033100000|2024-12-12 19:51:40|1777.04|1766.67|1776.84|1766.47|1777.34|1766.97|1776.59|1766.22|23
1733988650000|2024-12-12 07:30:50|1859.04|1848.67|1858.89|1848.52|1859.09|1848.72|1858.89|1848.52|7
1734033110000|2024-12-12 19:51:50|1776.64|1766.27|1774.04|1763.67|1776.69|1766.32|1774.04|1763.67|16
1733988660000|2024-12-12 07:31:00|1858.84|1848.47|1858.14|1847.77|1858.84|1848.47|1857.94|1847.57|9
1734033120000|2024-12-12 19:52:00|1774.09|1763.72|1770.39|1760.02|1774.09|1763.72|1770.39|1760.02|25
1733988670000|2024-12-12 07:31:10|1857.99|1847.62|1858.19|1847.82|1858.39|1848.02|1857.99|1847.62|6
1734033130000|2024-12-12 19:52:10|1770.49|1760.12|1767.79|1757.42|1770.49|1760.12|1767.79|1757.42|22
1733988680000|2024-12-12 07:31:20|1857.99|1847.62|1857.25|1846.88|1858.04|1847.67|1857.2|1846.83|11
1734033140000|2024-12-12 19:52:20|1767.54|1757.17|1766.99|1756.62|1767.54|1757.17|1766.09|1755.72|23
1733988690000|2024-12-12 07:31:30|1857.04|1846.67|1856.49|1846.12|1857.14|1846.77|1855.99|1845.62|22
1734033150000|2024-12-12 19:52:30|1766.84|1756.47|1769.69|1759.32|1769.94|1759.57|1766.64|1756.27|23
1733988700000|2024-12-12 07:31:40|1856.29|1845.92|1856.89|1846.52|1856.89|1846.52|1855.94|1845.57|13
1734033160000|2024-12-12 19:52:40|1769.84|1759.47|1768.89|1758.52|1769.84|1759.47|1768.84|1758.47|23
1733988710000|2024-12-12 07:31:50|1856.84|1846.47|1857.34|1846.97|1857.94|1847.57|1856.84|1846.47|14
1734033170000|2024-12-12 19:52:50|1768.94|1758.57|1769.04|1758.67|1769.24|1758.87|1767.99|1757.62|20
1733988720000|2024-12-12 07:32:00|1857.44|1847.07|1855.39|1845.02|1857.44|1847.07|1855.39|1845.02|23
1734033180000|2024-12-12 19:53:00|1768.99|1758.62|1769.14|1758.77|1769.34|1758.97|1768.69|1758.32|24
1733988730000|2024-12-12 07:32:10|1855.49|1845.12|1855.79|1845.42|1856.29|1845.92|1855.49|1845.12|17
1734033190000|2024-12-12 19:53:10|1769.19|1758.82|1769.99|1759.62|1770.24|1759.87|1769.19|1758.82|13
1733988740000|2024-12-12 07:32:20|1855.69|1845.32|1856.19|1845.82|1856.29|1845.92|1855.64|1845.27|15
1734033200000|2024-12-12 19:53:20|1770.19|1759.82|1771.99|1761.62|1772.99|1762.62|1770.19|1759.82|25
1733988750000|2024-12-12 07:32:30|1856.24|1845.87|1856.44|1846.07|1856.44|1846.07|1856.24|1845.87|5
1734033210000|2024-12-12 19:53:30|1771.94|1761.57|1772.69|1762.32|1772.79|1762.42|1771.94|1761.57|21
1733988760000|2024-12-12 07:32:40|1856.54|1846.17|1857.04|1846.67|1857.04|1846.67|1855.04|1844.67|13
1734033220000|2024-12-12 19:53:40|1772.74|1762.37|1770.14|1759.77|1772.79|1762.42|1770.14|1759.77|27
1733988770000|2024-12-12 07:32:50|1856.99|1846.62|1856.14|1845.77|1857.54|1847.17|1856.04|1845.67|17
1734033230000|2024-12-12 19:53:50|1770.09|1759.72|1771.09|1760.72|1771.14|1760.77|1770.09|1759.72|17
1733988780000|2024-12-12 07:33:00|1856.19|1845.82|1855.49|1845.12|1856.19|1845.82|1855.29|1844.92|14
1734033240000|2024-12-12 19:54:00|1771.14|1760.77|1771.94|1761.57|1771.94|1761.57|1771.14|1760.77|27
1733988790000|2024-12-12 07:33:10|1855.54|1845.17|1855.04|1844.67|1855.64|1845.27|1855.04|1844.67|7
1734033250000|2024-12-12 19:54:10|1771.79|1761.42|1770.99|1760.62|1771.89|1761.52|1770.84|1760.47|20
1733988800000|2024-12-12 07:33:20|1855.24|1844.87|1854.04|1843.67|1855.64|1845.27|1854.04|1843.67|13
1734033260000|2024-12-12 19:54:20|1771.04|1760.67|1770.64|1760.27|1771.04|1760.67|1769.89|1759.52|20
1733988810000|2024-12-12 07:33:30|1853.84|1843.47|1853.04|1842.67|1853.94|1843.57|1852.94|1842.57|13
1734033270000|2024-12-12 19:54:30|1770.59|1760.22|1767.79|1757.42|1770.64|1760.27|1767.64|1757.27|20
1733988820000|2024-12-12 07:33:40|1852.99|1842.62|1853.19|1842.82|1853.24|1842.87|1852.94|1842.57|8
1734033280000|2024-12-12 19:54:40|1767.74|1757.37|1768.69|1758.32|1768.69|1758.32|1767.34|1756.97|16
1733988830000|2024-12-12 07:33:50|1853.14|1842.77|1852.14|1841.77|1853.14|1842.77|1851.99|1841.62|17
1734033290000|2024-12-12 19:54:50|1768.64|1758.27|1768.04|1757.67|1768.84|1758.47|1768.04|1757.67|16
1733988840000|2024-12-12 07:34:00|1852.19|1841.82|1852.34|1841.97|1852.34|1841.97|1851.99|1841.62|13
1734033300000|2024-12-12 19:55:00|1768.24|1757.87|1767.49|1757.12|1768.64|1758.27|1767.19|1756.82|30
1733988850000|2024-12-12 07:34:10|1852.49|1842.12|1853.59|1843.22|1853.59|1843.22|1852.49|1842.12|11
1734033310000|2024-12-12 19:55:10|1767.44|1757.07|1767.29|1756.92|1767.69|1757.32|1767.09|1756.72|24
1733988860000|2024-12-12 07:34:20|1853.69|1843.32|1852.74|1842.37|1853.74|1843.37|1852.64|1842.27|7
1734033320000|2024-12-12 19:55:20|1767.24|1756.87|1760.69|1750.32|1767.24|1756.87|1760.69|1750.32|23
1733988870000|2024-12-12 07:34:30|1852.49|1842.12|1852.54|1842.17|1852.59|1842.22|1852.04|1841.67|12
1734033330000|2024-12-12 19:55:30|1760.14|1749.77|1760.44|1750.07|1760.44|1750.07|1757.49|1747.12|28
1733988880000|2024-12-12 07:34:40|1852.44|1842.07|1852.04|1841.67|1852.94|1842.57|1852.04|1841.67|11
1734033340000|2024-12-12 19:55:40|1760.49|1750.12|1760.34|1749.97|1760.49|1750.12|1758.64|1748.27|30
1733988890000|2024-12-12 07:34:50|1851.99|1841.62|1851.35|1840.98|1851.99|1841.62|1851.35|1840.98|5
1734033350000|2024-12-12 19:55:50|1760.19|1749.82|1760.44|1750.07|1761.14|1750.77|1759.79|1749.42|31
1733988900000|2024-12-12 07:35:00|1851.64|1841.27|1851.35|1840.98|1851.69|1841.32|1851.35|1840.98|10
1734033360000|2024-12-12 19:56:00|1760.49|1750.12|1761.84|1751.47|1761.84|1751.47|1759.94|1749.57|27
1733988910000|2024-12-12 07:35:10|1851.25|1840.88|1851.15|1840.78|1851.25|1840.88|1851.15|1840.78|2
1734033370000|2024-12-12 19:56:10|1762.09|1751.72|1764.69|1754.32|1764.84|1754.47|1762.09|1751.72|30
1733988920000|2024-12-12 07:35:20|1851.5|1841.13|1851.35|1840.98|1851.5|1841.13|1851.25|1840.88|6
1734033380000|2024-12-12 19:56:20|1765.29|1754.92|1763.34|1752.97|1765.29|1754.92|1763.34|1752.97|32
1733988930000|2024-12-12 07:35:30|1851.45|1841.08|1849.74|1839.37|1851.45|1841.08|1849.44|1839.07|8
1734033390000|2024-12-12 19:56:30|1763.29|1752.92|1761.79|1751.42|1763.39|1753.02|1761.74|1751.37|31
1733988940000|2024-12-12 07:35:40|1849.69|1839.32|1849.39|1839.02|1849.69|1839.32|1848.94|1838.57|10
1734033400000|2024-12-12 19:56:40|1761.69|1751.32|1761.59|1751.22|1762.29|1751.92|1761.39|1751.02|26
1733988950000|2024-12-12 07:35:50|1849.19|1838.82|1849.14|1838.77|1849.19|1838.82|1848.74|1838.37|9
1734033410000|2024-12-12 19:56:50|1761.64|1751.27|1760.74|1750.37|1761.89|1751.52|1760.64|1750.27|30
1733988960000|2024-12-12 07:36:00|1849.29|1838.92|1848.09|1837.72|1849.29|1838.92|1848.09|1837.72|10
1734033420000|2024-12-12 19:57:00|1760.79|1750.42|1760.69|1750.32|1762.29|1751.92|1760.59|1750.22|31
1733988970000|2024-12-12 07:36:10|1848.14|1837.77|1846.74|1836.37|1848.29|1837.92|1846.74|1836.37|11
1734033430000|2024-12-12 19:57:10|1760.99|1750.62|1761.44|1751.07|1761.99|1751.62|1760.99|1750.62|24
1733988980000|2024-12-12 07:36:20|1846.64|1836.27|1846.19|1835.82|1846.64|1836.27|1845.74|1835.37|11
1734033440000|2024-12-12 19:57:20|1761.24|1750.87|1758.84|1748.47|1761.39|1751.02|1758.84|1748.47|23
1733988990000|2024-12-12 07:36:30|1845.99|1835.62|1844.59|1834.22|1845.99|1835.62|1844.59|1834.22|8
1734033450000|2024-12-12 19:57:30|1758.64|1748.27|1758.79|1748.42|1758.84|1748.47|1757.64|1747.27|17
1733989000000|2024-12-12 07:36:40|1844.34|1833.97|1845.79|1835.42|1845.79|1835.42|1844.14|1833.77|20
1734033460000|2024-12-12 19:57:40|1759.14|1748.77|1759.34|1748.97|1759.69|1749.32|1758.69|1748.32|25
1733989010000|2024-12-12 07:36:50|1845.84|1835.47|1846.89|1836.52|1846.89|1836.52|1845.84|1835.47|11
1734033470000|2024-12-12 19:57:50|1759.39|1749.02|1759.19|1748.82|1759.64|1749.27|1758.99|1748.62|23
1733989020000|2024-12-12 07:37:00|1846.64|1836.27|1846.29|1835.92|1846.69|1836.32|1845.79|1835.42|12
1734033480000|2024-12-12 19:58:00|1759.24|1748.87|1758.59|1748.22|1759.24|1748.87|1758.29|1747.92|23
1733989030000|2024-12-12 07:37:10|1846.04|1835.67|1845.09|1834.72|1846.04|1835.67|1845.04|1834.67|26
1734033490000|2024-12-12 19:58:10|1758.64|1748.27|1757.09|1746.72|1759.34|1748.97|1756.89|1746.52|31
1733989040000|2024-12-12 07:37:20|1844.84|1834.47|1846.39|1836.02|1846.44|1836.07|1844.84|1834.47|14
1734033500000|2024-12-12 19:58:20|1757.04|1746.67|1757.29|1746.92|1758.79|1748.42|1756.99|1746.62|34
1733989050000|2024-12-12 07:37:30|1846.29|1835.92|1845.29|1834.92|1846.29|1835.92|1845.29|1834.92|16
1734033510000|2024-12-12 19:58:30|1757.39|1747.02|1759.74|1749.37|1759.79|1749.42|1757.19|1746.82|31
1733989060000|2024-12-12 07:37:40|1845.39|1835.02|1848.09|1837.72|1848.29|1837.92|1845.39|1835.02|24
1734033520000|2024-12-12 19:58:40|1759.79|1749.42|1760.39|1750.02|1761.09|1750.72|1759.79|1749.42|28
1733989070000|2024-12-12 07:37:50|1848.14|1837.77|1848.14|1837.77|1849.74|1839.37|1848.14|1837.77|21
1734033530000|2024-12-12 19:58:50|1760.29|1749.92|1760.04|1749.67|1760.94|1750.57|1759.74|1749.37|25
1733989080000|2024-12-12 07:38:00|1847.79|1837.42|1848.44|1838.07|1848.69|1838.32|1847.09|1836.72|25
1734033540000|2024-12-12 19:59:00|1759.79|1749.42|1760.99|1750.62|1761.24|1750.87|1759.54|1749.17|18
1733989090000|2024-12-12 07:38:10|1848.59|1838.22|1854.64|1844.27|1854.64|1844.27|1848.59|1838.22|28
1734033550000|2024-12-12 19:59:10|1761.14|1750.77|1762.14|1751.77|1762.14|1751.77|1761.14|1750.77|11
1733989100000|2024-12-12 07:38:20|1854.59|1844.22|1854.34|1843.97|1855.29|1844.92|1854.34|1843.97|17
1733989110000|2024-12-12 07:38:30|1853.99|1843.62|1852.79|1842.42|1853.99|1843.62|1852.59|1842.22|18
1734033560000|2024-12-12 19:59:20|1761.94|1751.57|1762.09|1751.72|1762.14|1751.77|1761.79|1751.42|24
1733989120000|2024-12-12 07:38:40|1853.29|1842.92|1853.94|1843.57|1854.94|1844.57|1853.29|1842.92|12
1734033570000|2024-12-12 19:59:30|1762.54|1752.17|1761.34|1750.97|1763.24|1752.87|1761.19|1750.82|17
1733989130000|2024-12-12 07:38:50|1854.04|1843.67|1857.04|1846.67|1857.19|1846.82|1853.39|1843.02|23
1733989140000|2024-12-12 07:39:00|1857.09|1846.72|1857.74|1847.37|1857.79|1847.42|1856.44|1846.07|21
1734033580000|2024-12-12 19:59:40|1761.44|1751.07|1759.69|1749.32|1761.54|1751.17|1759.29|1748.92|30
1733989150000|2024-12-12 07:39:10|1857.79|1847.42|1857.99|1847.62|1858.39|1848.02|1857.79|1847.42|14
1734033590000|2024-12-12 19:59:50|1759.64|1749.27|1759.84|1749.47|1760.84|1750.47|1759.64|1749.27|29
1733989160000|2024-12-12 07:39:20|1857.79|1847.42|1857.84|1847.47|1858.34|1847.97|1857.59|1847.22|18
1734033600000|2024-12-12 20:00:00|1759.94|1749.57|1763.74|1753.37|1763.74|1753.37|1758.69|1748.32|26
1733989170000|2024-12-12 07:39:30|1857.54|1847.17|1857.24|1846.87|1857.54|1847.17|1857.04|1846.67|11
1734033610000|2024-12-12 20:00:10|1763.94|1753.57|1762.54|1752.17|1763.94|1753.57|1761.64|1751.27|26
1733989180000|2024-12-12 07:39:40|1857.29|1846.92|1856.64|1846.27|1857.44|1847.07|1856.44|1846.07|17
1734033620000|2024-12-12 20:00:20|1762.59|1752.22|1763.84|1753.47|1763.84|1753.47|1762.39|1752.02|30
1733989190000|2024-12-12 07:39:50|1856.59|1846.22|1855.84|1845.47|1856.84|1846.47|1855.84|1845.47|16
1734033630000|2024-12-12 20:00:30|1763.74|1753.37|1762.19|1751.82|1764.79|1754.42|1762.19|1751.82|31
1733989200000|2024-12-12 07:40:00|1855.94|1845.57|1858.14|1847.77|1858.14|1847.77|1855.74|1845.37|29
1734033640000|2024-12-12 20:00:40|1761.99|1751.62|1764.24|1753.87|1764.59|1754.22|1761.99|1751.62|31
1733989210000|2024-12-12 07:40:10|1858.09|1847.72|1857.39|1847.02|1858.34|1847.97|1857.29|1846.92|21
1734033650000|2024-12-12 20:00:50|1764.29|1753.92|1766.09|1755.72|1766.54|1756.17|1764.09|1753.72|27
1733989220000|2024-12-12 07:40:20|1857.49|1847.12|1855.79|1845.42|1857.49|1847.12|1855.79|1845.42|23
1734033660000|2024-12-12 20:01:00|1766.04|1755.67|1762.89|1752.52|1766.04|1755.67|1762.89|1752.52|27
1733989230000|2024-12-12 07:40:30|1855.84|1845.47|1854.99|1844.62|1855.84|1845.47|1854.99|1844.62|11
1734033670000|2024-12-12 20:01:10|1762.79|1752.42|1763.59|1753.22|1764.34|1753.97|1762.79|1752.42|27
1733989240000|2024-12-12 07:40:40|1855.04|1844.67|1854.84|1844.47|1855.29|1844.92|1854.79|1844.42|9
1734033680000|2024-12-12 20:01:20|1763.74|1753.37|1763.14|1752.77|1765.29|1754.92|1763.14|1752.77|30
1733989250000|2024-12-12 07:40:50|1854.89|1844.52|1855.14|1844.77|1855.14|1844.77|1854.84|1844.47|5
1734033690000|2024-12-12 20:01:30|1763.19|1752.82|1766.29|1755.92|1766.29|1755.92|1763.19|1752.82|25
1733989260000|2024-12-12 07:41:00|1855.09|1844.72|1853.43|1843.06|1855.24|1844.87|1853.43|1843.06|14
1734033700000|2024-12-12 20:01:40|1766.54|1756.17|1766.69|1756.32|1766.99|1756.62|1765.29|1754.92|19
1733989270000|2024-12-12 07:41:10|1853.24|1842.87|1851.4|1841.03|1853.24|1842.87|1851.4|1841.03|16
1734033710000|2024-12-12 20:01:50|1766.44|1756.07|1764.94|1754.57|1766.49|1756.12|1764.79|1754.42|29
1733989280000|2024-12-12 07:41:20|1851.55|1841.18|1852.89|1842.52|1852.89|1842.52|1851.5|1841.13|12
1734033720000|2024-12-12 20:02:00|1764.89|1754.52|1766.24|1755.87|1766.84|1756.47|1764.84|1754.47|30
1733989290000|2024-12-12 07:41:30|1852.84|1842.47|1853.99|1843.62|1854.14|1843.77|1852.84|1842.47|16
1734033730000|2024-12-12 20:02:10|1766.39|1756.02|1766.94|1756.57|1767.29|1756.92|1766.34|1755.97|15
1733989300000|2024-12-12 07:41:40|1854.04|1843.67|1853.79|1843.42|1854.09|1843.72|1852.59|1842.22|26
1734033740000|2024-12-12 20:02:20|1766.99|1756.62|1765.74|1755.37|1767.39|1757.02|1765.44|1755.07|30
1733989310000|2024-12-12 07:41:50|1853.39|1843.02|1852.94|1842.57|1853.49|1843.12|1852.94|1842.57|18
1734033750000|2024-12-12 20:02:30|1765.84|1755.47|1766.84|1756.47|1766.89|1756.52|1765.84|1755.47|24
1733989320000|2024-12-12 07:42:00|1852.89|1842.52|1852.24|1841.87|1852.94|1842.57|1852.24|1841.87|13
1734033760000|2024-12-12 20:02:40|1766.69|1756.32|1767.94|1757.57|1767.99|1757.62|1766.69|1756.32|27
1733989330000|2024-12-12 07:42:10|1851.89|1841.52|1851.24|1840.87|1851.89|1841.52|1851.09|1840.72|15
1734033770000|2024-12-12 20:02:50|1767.79|1757.42|1767.64|1757.27|1767.84|1757.47|1767.24|1756.87|23
1733989340000|2024-12-12 07:42:20|1851.29|1840.92|1852.59|1842.22|1852.59|1842.22|1851.29|1840.92|19
1734033780000|2024-12-12 20:03:00|1767.69|1757.32|1766.34|1755.97|1767.79|1757.42|1766.24|1755.87|22
1733989350000|2024-12-12 07:42:30|1852.49|1842.12|1852.74|1842.37|1852.74|1842.37|1852.29|1841.92|10
1734033790000|2024-12-12 20:03:10|1766.39|1756.02|1765.19|1754.82|1766.64|1756.27|1765.19|1754.82|24
1733989360000|2024-12-12 07:42:40|1852.69|1842.32|1852.24|1841.87|1852.69|1842.32|1852.24|1841.87|9
1734033800000|2024-12-12 20:03:20|1764.99|1754.62|1763.99|1753.62|1764.99|1754.62|1763.74|1753.37|26
1733989370000|2024-12-12 07:42:50|1852.14|1841.77|1850.99|1840.62|1852.14|1841.77|1850.99|1840.62|11
1734033810000|2024-12-12 20:03:30|1763.69|1753.32|1761.74|1751.37|1763.69|1753.32|1761.54|1751.17|21
1733989380000|2024-12-12 07:43:00|1851.09|1840.72|1851.04|1840.67|1851.59|1841.22|1851.04|1840.67|24
1734033820000|2024-12-12 20:03:40|1761.89|1751.52|1762.09|1751.72|1762.09|1751.72|1761.29|1750.92|29
1733989390000|2024-12-12 07:43:10|1850.94|1840.57|1851.54|1841.17|1851.69|1841.32|1850.89|1840.52|28
1734033830000|2024-12-12 20:03:50|1762.29|1751.92|1762.29|1751.92|1763.54|1753.17|1762.24|1751.87|26
1733989400000|2024-12-12 07:43:20|1851.34|1840.97|1851.09|1840.72|1851.39|1841.02|1851.09|1840.72|14
1734033840000|2024-12-12 20:04:00|1762.44|1752.07|1763.64|1753.27|1763.89|1753.52|1761.89|1751.52|30
1733989410000|2024-12-12 07:43:30|1851.19|1840.82|1851.09|1840.72|1851.19|1840.82|1851.09|1840.72|9
1734033850000|2024-12-12 20:04:10|1763.84|1753.47|1764.24|1753.87|1764.49|1754.12|1763.84|1753.47|23
1733989420000|2024-12-12 07:43:40|1851.14|1840.77|1852.59|1842.22|1852.59|1842.22|1851.14|1840.77|28
1734033860000|2024-12-12 20:04:20|1764.09|1753.72|1764.79|1754.42|1764.79|1754.42|1763.79|1753.42|16
1733989430000|2024-12-12 07:43:50|1852.54|1842.17|1850.53|1840.16|1852.54|1842.17|1850.39|1840.02|24
1734033870000|2024-12-12 20:04:30|1764.74|1754.37|1764.64|1754.27|1764.89|1754.52|1764.54|1754.17|18
1733989440000|2024-12-12 07:44:00|1850.43|1840.06|1850.24|1839.87|1850.43|1840.06|1850.24|1839.87|2
1734033880000|2024-12-12 20:04:40|1764.69|1754.32|1762.14|1751.77|1764.69|1754.32|1762.14|1751.77|26
1733989450000|2024-12-12 07:44:10|1850.29|1839.92|1850.24|1839.87|1850.34|1839.97|1850.19|1839.82|20
1734033890000|2024-12-12 20:04:50|1762.19|1751.82|1762.89|1752.52|1763.14|1752.77|1761.19|1750.82|20
1733989460000|2024-12-12 07:44:20|1850.14|1839.77|1850.44|1840.07|1850.74|1840.37|1850.09|1839.72|21
1734033900000|2024-12-12 20:05:00|1763.04|1752.67|1764.89|1754.52|1764.89|1754.52|1762.94|1752.57|18
1733989470000|2024-12-12 07:44:30|1850.39|1840.02|1850.74|1840.37|1851.44|1841.07|1850.24|1839.87|23
1734033910000|2024-12-12 20:05:10|1764.69|1754.32|1763.24|1752.87|1764.84|1754.47|1763.24|1752.87|21
1733989480000|2024-12-12 07:44:40|1850.79|1840.42|1850.14|1839.77|1850.79|1840.42|1850.04|1839.67|12
1734033920000|2024-12-12 20:05:20|1763.64|1753.27|1763.29|1752.92|1764.19|1753.82|1763.14|1752.77|23
1733989490000|2024-12-12 07:44:50|1850.09|1839.72|1850.19|1839.82|1850.99|1840.62|1850.09|1839.72|22
1734033930000|2024-12-12 20:05:30|1763.34|1752.97|1762.34|1751.97|1763.34|1752.97|1761.94|1751.57|23
1733989500000|2024-12-12 07:45:00|1850.14|1839.77|1849.84|1839.47|1850.14|1839.77|1849.84|1839.47|4
1734033940000|2024-12-12 20:05:40|1762.29|1751.92|1763.14|1752.77|1763.79|1753.42|1762.24|1751.87|17
1733989510000|2024-12-12 07:45:10|1849.99|1839.62|1850.99|1840.62|1851.04|1840.67|1849.99|1839.62|21
1734033950000|2024-12-12 20:05:50|1763.09|1752.72|1765.34|1754.97|1765.49|1755.12|1762.59|1752.22|24
1733989520000|2024-12-12 07:45:20|1850.89|1840.52|1850.74|1840.37|1850.89|1840.52|1850.34|1839.97|13
1734033960000|2024-12-12 20:06:00|1765.49|1755.12|1766.99|1756.62|1767.29|1756.92|1765.49|1755.12|22
1733989530000|2024-12-12 07:45:30|1850.84|1840.47|1850.89|1840.52|1851.14|1840.77|1850.69|1840.32|14
1734033970000|2024-12-12 20:06:10|1766.89|1756.52|1768.34|1757.97|1768.49|1758.12|1766.79|1756.42|26
1733989540000|2024-12-12 07:45:40|1850.94|1840.57|1850.24|1839.87|1851.09|1840.72|1850.24|1839.87|10
1734033980000|2024-12-12 20:06:20|1768.04|1757.67|1766.89|1756.52|1768.04|1757.67|1766.79|1756.42|19
1733989550000|2024-12-12 07:45:50|1850.19|1839.82|1850.34|1839.97|1850.34|1839.97|1849.49|1839.12|19
1734033990000|2024-12-12 20:06:30|1766.74|1756.37|1766.74|1756.37|1766.84|1756.47|1766.39|1756.02|14
1733989560000|2024-12-12 07:46:00|1850.39|1840.02|1850.09|1839.72|1851.49|1841.12|1850.09|1839.72|20
1734034000000|2024-12-12 20:06:40|1766.44|1756.07|1767.69|1757.32|1767.89|1757.52|1766.44|1756.07|25
1733989570000|2024-12-12 07:46:10|1850.19|1839.82|1849.79|1839.42|1850.49|1840.12|1849.74|1839.37|18
1734034010000|2024-12-12 20:06:50|1767.84|1757.47|1768.99|1758.62|1769.34|1758.97|1767.74|1757.37|15
1733989580000|2024-12-12 07:46:20|1849.74|1839.37|1848.29|1837.92|1849.74|1839.37|1848.14|1837.77|23
1734034020000|2024-12-12 20:07:00|1769.04|1758.67|1768.69|1758.32|1769.19|1758.82|1768.09|1757.72|27
1733989590000|2024-12-12 07:46:30|1848.14|1837.77|1847.49|1837.12|1848.14|1837.77|1847.49|1837.12|5
1734034030000|2024-12-12 20:07:10|1769.04|1758.67|1768.89|1758.52|1769.89|1759.52|1768.89|1758.52|23
1733989600000|2024-12-12 07:46:40|1847.34|1836.97|1847.34|1836.97|1847.34|1836.97|1847.34|1836.97|1
1734034040000|2024-12-12 20:07:20|1769.09|1758.72|1768.54|1758.17|1769.34|1758.97|1768.39|1758.02|20
1733989610000|2024-12-12 07:46:50|1847.29|1836.92|1847.28|1836.91|1847.38|1837.01|1847.23|1836.86|4
1734034050000|2024-12-12 20:07:30|1768.29|1757.92|1769.09|1758.72|1769.09|1758.72|1768.29|1757.92|19
1733989620000|2024-12-12 07:47:00|1846.98|1836.61|1846.96|1836.59|1847.79|1837.42|1846.74|1836.37|17
1734034060000|2024-12-12 20:07:40|1769.24|1758.87|1770.24|1759.87|1770.24|1759.87|1769.04|1758.67|11
1733989630000|2024-12-12 07:47:10|1846.86|1836.49|1846.29|1835.92|1847.06|1836.69|1846.29|1835.92|8
1734034070000|2024-12-12 20:07:50|1770.44|1760.07|1770.14|1759.77|1770.89|1760.52|1770.14|1759.77|12
1733989640000|2024-12-12 07:47:20|1846.34|1835.97|1845.69|1835.32|1846.34|1835.97|1845.69|1835.32|7
1734034080000|2024-12-12 20:08:00|1770.24|1759.87|1769.99|1759.62|1770.24|1759.87|1769.44|1759.07|20
1733989650000|2024-12-12 07:47:30|1845.64|1835.27|1844.54|1834.17|1845.64|1835.27|1844.54|1834.17|9
1734034090000|2024-12-12 20:08:10|1769.74|1759.37|1768.24|1757.87|1769.89|1759.52|1768.24|1757.87|23
1733989660000|2024-12-12 07:47:40|1844.39|1834.02|1843.54|1833.17|1844.39|1834.02|1842.88|1832.51|16
1734034100000|2024-12-12 20:08:20|1767.99|1757.62|1766.74|1756.37|1768.14|1757.77|1766.74|1756.37|23
1733989670000|2024-12-12 07:47:50|1843.44|1833.07|1842.83|1832.46|1844.34|1833.97|1842.83|1832.46|24
1734034110000|2024-12-12 20:08:30|1766.79|1756.42|1763.84|1753.47|1766.79|1756.42|1763.84|1753.47|19
1733989680000|2024-12-12 07:48:00|1842.93|1832.56|1842.83|1832.46|1842.93|1832.56|1842.83|1832.46|2
1734034120000|2024-12-12 20:08:40|1763.59|1753.22|1763.64|1753.27|1764.14|1753.77|1763.34|1752.97|20
1733989690000|2024-12-12 07:48:10|1842.98|1832.61|1843.54|1833.17|1843.69|1833.32|1842.93|1832.56|12
1734034130000|2024-12-12 20:08:50|1763.69|1753.32|1762.44|1752.07|1763.84|1753.47|1762.44|1752.07|24
1733989700000|2024-12-12 07:48:20|1843.49|1833.12|1843.99|1833.62|1844.04|1833.67|1843.49|1833.12|7
1734034140000|2024-12-12 20:09:00|1762.54|1752.17|1762.29|1751.92|1762.84|1752.47|1761.99|1751.62|25
1733989710000|2024-12-12 07:48:30|1844.04|1833.67|1844.59|1834.22|1844.59|1834.22|1844.04|1833.67|17
1734034150000|2024-12-12 20:09:10|1762.39|1752.02|1762.94|1752.57|1762.94|1752.57|1762.19|1751.82|18
1733989720000|2024-12-12 07:48:40|1844.54|1834.17|1843.39|1833.02|1844.54|1834.17|1843.39|1833.02|20
1733989730000|2024-12-12 07:48:50|1843.29|1832.92|1842.29|1831.92|1843.29|1832.92|1842.24|1831.87|11
1734034160000|2024-12-12 20:09:20|1763.24|1752.87|1762.94|1752.57|1763.24|1752.87|1762.34|1751.97|21
1733989740000|2024-12-12 07:49:00|1842.14|1831.77|1842.89|1832.52|1842.89|1832.52|1842.14|1831.77|13
1734034170000|2024-12-12 20:09:30|1762.89|1752.52|1763.54|1753.17|1763.74|1753.37|1762.84|1752.47|12
1733989750000|2024-12-12 07:49:10|1843.29|1832.92|1843.59|1833.22|1843.79|1833.42|1843.29|1832.92|6
1734034180000|2024-12-12 20:09:40|1763.39|1753.02|1765.09|1754.72|1765.09|1754.72|1763.39|1753.02|19
1733989760000|2024-12-12 07:49:20|1843.69|1833.32|1843.69|1833.32|1843.84|1833.47|1843.69|1833.32|3
1734034190000|2024-12-12 20:09:50|1764.89|1754.52|1765.79|1755.42|1766.04|1755.67|1764.49|1754.12|23
1733989770000|2024-12-12 07:49:30|1843.84|1833.47|1843.64|1833.27|1844.09|1833.72|1843.39|1833.02|12
1734034200000|2024-12-12 20:10:00|1765.89|1755.52|1764.94|1754.57|1765.99|1755.62|1764.94|1754.57|20
1733989780000|2024-12-12 07:49:40|1843.59|1833.22|1841.99|1831.62|1843.59|1833.22|1841.99|1831.62|19
1734034210000|2024-12-12 20:10:10|1764.79|1754.42|1765.19|1754.82|1765.19|1754.82|1764.39|1754.02|17
1733989790000|2024-12-12 07:49:50|1842.04|1831.67|1841.84|1831.47|1842.04|1831.67|1841.84|1831.47|4
1734034220000|2024-12-12 20:10:20|1765.34|1754.97|1765.29|1754.92|1765.39|1755.02|1765.09|1754.72|15
1733989810000|2024-12-12 07:50:10|1842.09|1831.72|1841.73|1831.36|1842.19|1831.82|1841.38|1831.01|11
1734034230000|2024-12-12 20:10:30|1765.34|1754.97|1764.89|1754.52|1765.34|1754.97|1764.84|1754.47|9
1733989820000|2024-12-12 07:50:20|1841.68|1831.31|1843.39|1833.02|1843.64|1833.27|1841.68|1831.31|16
1734034240000|2024-12-12 20:10:40|1764.84|1754.47|1765.94|1755.57|1765.94|1755.57|1764.59|1754.22|13
1733989830000|2024-12-12 07:50:30|1843.94|1833.57|1843.59|1833.22|1844.04|1833.67|1842.79|1832.42|23
1734034250000|2024-12-12 20:10:50|1765.89|1755.52|1765.89|1755.52|1766.24|1755.87|1765.89|1755.52|14
1733989840000|2024-12-12 07:50:40|1843.79|1833.42|1843.64|1833.27|1844.19|1833.82|1843.34|1832.97|25
1734034260000|2024-12-12 20:11:00|1765.74|1755.37|1765.04|1754.67|1765.84|1755.47|1765.04|1754.67|14
1733989850000|2024-12-12 07:50:50|1843.59|1833.22|1843.19|1832.82|1843.84|1833.47|1843.19|1832.82|14
1734034270000|2024-12-12 20:11:10|1764.79|1754.42|1766.09|1755.72|1766.09|1755.72|1764.79|1754.42|26
1733989860000|2024-12-12 07:51:00|1843.24|1832.87|1844.79|1834.42|1845.09|1834.72|1843.24|1832.87|21
1734034280000|2024-12-12 20:11:20|1766.14|1755.77|1767.19|1756.82|1767.39|1757.02|1766.14|1755.77|13
1733989870000|2024-12-12 07:51:10|1844.74|1834.37|1843.34|1832.97|1844.84|1834.47|1843.34|1832.97|23
1734034290000|2024-12-12 20:11:30|1767.14|1756.77|1766.69|1756.32|1767.29|1756.92|1766.49|1756.12|12
1733989880000|2024-12-12 07:51:20|1843.24|1832.87|1843.29|1832.92|1843.29|1832.92|1843.14|1832.77|6
1734034300000|2024-12-12 20:11:40|1766.64|1756.27|1766.24|1755.87|1766.69|1756.32|1766.19|1755.82|13
1733989890000|2024-12-12 07:51:30|1842.99|1832.62|1844.09|1833.72|1844.19|1833.82|1842.59|1832.22|17
1734034310000|2024-12-12 20:11:50|1766.19|1755.82|1766.49|1756.12|1766.54|1756.17|1766.14|1755.77|16
1733989900000|2024-12-12 07:51:40|1844.19|1833.82|1843.39|1833.02|1844.39|1834.02|1843.39|1833.02|29
1734034320000|2024-12-12 20:12:00|1766.44|1756.07|1766.34|1755.97|1766.59|1756.22|1765.39|1755.02|20
1733989910000|2024-12-12 07:51:50|1843.44|1833.07|1842.69|1832.32|1843.74|1833.37|1842.69|1832.32|15
1734034330000|2024-12-12 20:12:10|1766.54|1756.17|1765.44|1755.07|1766.59|1756.22|1765.44|1755.07|12
1733989920000|2024-12-12 07:52:00|1842.59|1832.22|1842.34|1831.97|1842.59|1832.22|1842.08|1831.71|9
1734034340000|2024-12-12 20:12:20|1765.39|1755.02|1764.99|1754.62|1765.64|1755.27|1764.94|1754.57|12
1733989930000|2024-12-12 07:52:10|1842.09|1831.72|1841.14|1830.77|1842.09|1831.72|1841.14|1830.77|9
1734034350000|2024-12-12 20:12:30|1764.79|1754.42|1764.84|1754.47|1764.94|1754.57|1764.19|1753.82|24
1733989940000|2024-12-12 07:52:20|1841.09|1830.72|1842.29|1831.92|1842.79|1832.42|1840.99|1830.62|24
1734034360000|2024-12-12 20:12:40|1764.79|1754.42|1764.14|1753.77|1764.79|1754.42|1763.74|1753.37|12
1733989950000|2024-12-12 07:52:30|1842.34|1831.97|1842.29|1831.92|1842.34|1831.97|1841.54|1831.17|19
1734034370000|2024-12-12 20:12:50|1763.99|1753.62|1764.94|1754.57|1765.19|1754.82|1763.94|1753.57|18
1733989960000|2024-12-12 07:52:40|1842.19|1831.82|1842.74|1832.37|1842.89|1832.52|1842.19|1831.82|18
1734034380000|2024-12-12 20:13:00|1764.84|1754.47|1764.54|1754.17|1765.29|1754.92|1763.99|1753.62|24
1733989970000|2024-12-12 07:52:50|1842.69|1832.32|1842.64|1832.27|1842.69|1832.32|1842.19|1831.82|11
1734034390000|2024-12-12 20:13:10|1764.59|1754.22|1763.29|1752.92|1764.59|1754.22|1763.29|1752.92|26
1733989980000|2024-12-12 07:53:00|1842.69|1832.32|1843.34|1832.97|1843.44|1833.07|1842.64|1832.27|23
1734034400000|2024-12-12 20:13:20|1763.34|1752.97|1762.29|1751.92|1763.99|1753.62|1762.29|1751.92|16
1733989990000|2024-12-12 07:53:10|1843.39|1833.02|1842.24|1831.87|1843.39|1833.02|1842.14|1831.77|12
1733990000000|2024-12-12 07:53:20|1842.54|1832.17|1843.14|1832.77|1843.39|1833.02|1842.54|1832.17|10
1734034410000|2024-12-12 20:13:30|1762.39|1752.02|1763.14|1752.77|1763.14|1752.77|1762.39|1752.02|15
1733990010000|2024-12-12 07:53:30|1843.44|1833.07|1843.49|1833.12|1844.39|1834.02|1843.44|1833.07|19
1734034420000|2024-12-12 20:13:40|1763.09|1752.72|1765.79|1755.42|1765.84|1755.47|1763.09|1752.72|24
1733990020000|2024-12-12 07:53:40|1843.19|1832.82|1842.94|1832.57|1843.24|1832.87|1842.34|1831.97|14
1734034430000|2024-12-12 20:13:50|1765.74|1755.37|1767.54|1757.17|1767.54|1757.17|1765.74|1755.37|15
1733990030000|2024-12-12 07:53:50|1842.44|1832.07|1842.09|1831.72|1842.44|1832.07|1842.04|1831.67|11
1734034440000|2024-12-12 20:14:00|1767.59|1757.22|1768.44|1758.07|1768.99|1758.62|1767.59|1757.22|21
1733990040000|2024-12-12 07:54:00|1842.19|1831.82|1842.54|1832.17|1842.64|1832.27|1842.17|1831.8|9
1734034450000|2024-12-12 20:14:10|1768.34|1757.97|1768.49|1758.12|1768.99|1758.62|1768.34|1757.97|15
1733990050000|2024-12-12 07:54:10|1841.89|1831.52|1841.94|1831.57|1842.89|1832.52|1841.24|1830.87|21
1734034460000|2024-12-12 20:14:20|1768.54|1758.17|1768.64|1758.27|1768.99|1758.62|1768.54|1758.17|23
1733990060000|2024-12-12 07:54:20|1841.99|1831.62|1842.74|1832.37|1842.89|1832.52|1841.84|1831.47|16
1734034470000|2024-12-12 20:14:30|1768.29|1757.92|1766.19|1755.82|1768.29|1757.92|1765.84|1755.47|24
1733990070000|2024-12-12 07:54:30|1842.69|1832.32|1842.79|1832.42|1842.79|1832.42|1842.64|1832.27|4
1734034480000|2024-12-12 20:14:40|1766.24|1755.87|1765.74|1755.37|1766.24|1755.87|1765.74|1755.37|16
1733990080000|2024-12-12 07:54:40|1842.74|1832.37|1842.24|1831.87|1842.74|1832.37|1842.14|1831.77|11
1734034490000|2024-12-12 20:14:50|1765.79|1755.42|1766.59|1756.22|1766.69|1756.32|1765.54|1755.17|17
1733990090000|2024-12-12 07:54:50|1842.29|1831.92|1842.79|1832.42|1842.79|1832.42|1842.29|1831.92|4
1734034500000|2024-12-12 20:15:00|1766.89|1756.52|1765.99|1755.62|1767.1|1756.73|1765.99|1755.62|23
1733990100000|2024-12-12 07:55:00|1842.54|1832.17|1842.89|1832.52|1843.04|1832.67|1842.44|1832.07|12
1734034510000|2024-12-12 20:15:10|1766.04|1755.67|1766.64|1756.27|1766.84|1756.47|1765.79|1755.42|25
1733990110000|2024-12-12 07:55:10|1842.59|1832.22|1842.14|1831.77|1842.64|1832.27|1842.14|1831.77|8
1734034520000|2024-12-12 20:15:20|1766.69|1756.32|1765.99|1755.62|1766.84|1756.47|1765.84|1755.47|21
1733990120000|2024-12-12 07:55:20|1842.44|1832.07|1842.84|1832.47|1843.24|1832.87|1842.44|1832.07|15
1734034530000|2024-12-12 20:15:30|1766.04|1755.67|1767.09|1756.72|1767.09|1756.72|1765.74|1755.37|26
1733990130000|2024-12-12 07:55:30|1843.14|1832.77|1842.24|1831.87|1843.14|1832.77|1842.19|1831.82|13
1734034540000|2024-12-12 20:15:40|1767.04|1756.67|1766.69|1756.32|1767.49|1757.12|1766.59|1756.22|20
1733990140000|2024-12-12 07:55:40|1842.19|1831.82|1841.59|1831.22|1842.19|1831.82|1841.59|1831.22|7
1733990150000|2024-12-12 07:55:50|1841.54|1831.17|1841.99|1831.62|1841.99|1831.62|1841.49|1831.12|10
1734034550000|2024-12-12 20:15:50|1766.64|1756.27|1765.64|1755.27|1766.79|1756.42|1765.64|1755.27|20
1733990160000|2024-12-12 07:56:00|1841.94|1831.57|1841.54|1831.17|1842.04|1831.67|1841.54|1831.17|9
1734034560000|2024-12-12 20:16:00|1765.79|1755.42|1764.64|1754.27|1765.94|1755.57|1764.49|1754.12|20
1733990170000|2024-12-12 07:56:10|1841.49|1831.12|1841.44|1831.07|1841.49|1831.12|1841.39|1831.02|3
1734034570000|2024-12-12 20:16:10|1764.59|1754.22|1762.99|1752.62|1764.59|1754.22|1762.99|1752.62|23
1733990180000|2024-12-12 07:56:20|1841.49|1831.12|1841.44|1831.07|1841.49|1831.12|1841.44|1831.07|2
1734034580000|2024-12-12 20:16:20|1762.84|1752.47|1761.29|1750.92|1762.84|1752.47|1760.29|1749.92|30
1733990190000|2024-12-12 07:56:30|1841.09|1830.72|1840.59|1830.22|1841.09|1830.72|1840.59|1830.22|5
1734034590000|2024-12-12 20:16:30|1761.09|1750.72|1758.29|1747.92|1761.09|1750.72|1758.29|1747.92|29
1733990200000|2024-12-12 07:56:40|1840.54|1830.17|1840.29|1829.92|1840.54|1830.17|1840.19|1829.82|10
1734034600000|2024-12-12 20:16:40|1758.09|1747.72|1759.89|1749.52|1759.89|1749.52|1757.49|1747.12|22
1733990210000|2024-12-12 07:56:50|1840.34|1829.97|1840.29|1829.92|1840.49|1830.12|1840.14|1829.77|12
1734034610000|2024-12-12 20:16:50|1760.24|1749.87|1758.89|1748.52|1761.04|1750.67|1758.89|1748.52|26
1733990220000|2024-12-12 07:57:00|1840.19|1829.82|1840.49|1830.12|1840.54|1830.17|1839.94|1829.57|9
1734034620000|2024-12-12 20:17:00|1758.54|1748.17|1757.69|1747.32|1758.69|1748.32|1757.59|1747.22|26
1733990230000|2024-12-12 07:57:10|1840.24|1829.87|1839.99|1829.62|1840.29|1829.92|1839.84|1829.47|7
1734034630000|2024-12-12 20:17:10|1757.59|1747.22|1757.84|1747.47|1757.84|1747.47|1756.69|1746.32|30
1733990240000|2024-12-12 07:57:20|1840.04|1829.67|1841.79|1831.42|1841.79|1831.42|1840.04|1829.67|12
1734034640000|2024-12-12 20:17:20|1757.79|1747.42|1757.44|1747.07|1758.74|1748.37|1757.44|1747.07|22
1733990250000|2024-12-12 07:57:30|1841.89|1831.52|1842.74|1832.37|1842.79|1832.42|1841.89|1831.52|8
1734034650000|2024-12-12 20:17:30|1757.64|1747.27|1757.54|1747.17|1758.29|1747.92|1757.49|1747.12|21
1733990260000|2024-12-12 07:57:40|1842.64|1832.27|1841.39|1831.02|1842.64|1832.27|1841.19|1830.82|12
1734034660000|2024-12-12 20:17:40|1757.59|1747.22|1757.09|1746.72|1758.29|1747.92|1757.04|1746.67|24
1733990270000|2024-12-12 07:57:50|1841.09|1830.72|1841.44|1831.07|1841.44|1831.07|1840.94|1830.57|14
1734034670000|2024-12-12 20:17:50|1756.59|1746.22|1756.54|1746.17|1756.64|1746.27|1755.89|1745.52|23
1733990280000|2024-12-12 07:58:00|1841.19|1830.82|1839.84|1829.47|1841.24|1830.87|1839.84|1829.47|15
1734034680000|2024-12-12 20:18:00|1756.89|1746.52|1757.44|1747.07|1757.64|1747.27|1756.74|1746.37|18
1733990290000|2024-12-12 07:58:10|1839.89|1829.52|1839.89|1829.52|1840.04|1829.67|1839.84|1829.47|6
1734034690000|2024-12-12 20:18:10|1757.64|1747.27|1756.29|1745.92|1757.64|1747.27|1756.29|1745.92|19
1733990300000|2024-12-12 07:58:20|1839.84|1829.47|1840.44|1830.07|1840.49|1830.12|1839.84|1829.47|16
1734034700000|2024-12-12 20:18:20|1756.34|1745.97|1756.14|1745.77|1756.49|1746.12|1755.44|1745.07|13
1733990310000|2024-12-12 07:58:30|1840.24|1829.87|1841.14|1830.77|1841.14|1830.77|1840.09|1829.72|12
1734034710000|2024-12-12 20:18:30|1756.19|1745.82|1757.59|1747.22|1757.69|1747.32|1756.19|1745.82|22
1733990320000|2024-12-12 07:58:40|1841.09|1830.72|1840.29|1829.92|1841.09|1830.72|1840.29|1829.92|15
1734034720000|2024-12-12 20:18:40|1757.54|1747.17|1757.94|1747.57|1758.29|1747.92|1757.49|1747.12|21
1733990330000|2024-12-12 07:58:50|1840.49|1830.12|1840.49|1830.12|1840.54|1830.17|1840.44|1830.07|7
1734034730000|2024-12-12 20:18:50|1757.59|1747.22|1756.59|1746.22|1757.59|1747.22|1756.54|1746.17|14
1733990340000|2024-12-12 07:59:00|1840.59|1830.22|1839.64|1829.27|1840.59|1830.22|1839.64|1829.27|13
1734034740000|2024-12-12 20:19:00|1756.74|1746.37|1757.69|1747.32|1757.79|1747.42|1756.74|1746.37|12
1733990350000|2024-12-12 07:59:10|1839.69|1829.32|1839.09|1828.72|1839.94|1829.57|1838.99|1828.62|9
1734034750000|2024-12-12 20:19:10|1757.59|1747.22|1757.69|1747.32|1757.94|1747.57|1757.49|1747.12|13
1733990360000|2024-12-12 07:59:20|1839.14|1828.77|1839.79|1829.42|1839.79|1829.42|1839.14|1828.77|11
1734034760000|2024-12-12 20:19:20|1757.64|1747.27|1756.94|1746.57|1757.74|1747.37|1755.94|1745.57|27
1733990370000|2024-12-12 07:59:30|1839.84|1829.47|1839.74|1829.37|1840.04|1829.67|1839.69|1829.32|8
1734034770000|2024-12-12 20:19:30|1756.89|1746.52|1757.29|1746.92|1757.39|1747.02|1756.34|1745.97|20
1733990380000|2024-12-12 07:59:40|1839.54|1829.17|1839.14|1828.77|1839.54|1829.17|1838.99|1828.62|17
1734034780000|2024-12-12 20:19:40|1757.39|1747.02|1757.69|1747.32|1757.69|1747.32|1756.84|1746.47|17
1733990390000|2024-12-12 07:59:50|1839.09|1828.72|1839.99|1829.62|1839.99|1829.62|1839.09|1828.72|12
1734034790000|2024-12-12 20:19:50|1757.79|1747.42|1758.64|1748.27|1758.64|1748.27|1757.79|1747.42|9
1733990400000|2024-12-12 08:00:00|1840.04|1829.67|1843.44|1833.07|1843.44|1833.07|1840.04|1829.67|20
1734034800000|2024-12-12 20:20:00|1758.84|1748.47|1759.89|1749.52|1760.14|1749.77|1758.84|1748.47|27
1733990410000|2024-12-12 08:00:10|1843.49|1833.12|1844.99|1834.62|1845.04|1834.67|1843.49|1833.12|23
1734034810000|2024-12-12 20:20:10|1759.79|1749.42|1759.54|1749.17|1760.34|1749.97|1759.34|1748.97|26
1733990420000|2024-12-12 08:00:20|1844.74|1834.37|1844.44|1834.07|1844.89|1834.52|1844.24|1833.87|13
1734034820000|2024-12-12 20:20:20|1759.14|1748.77|1758.34|1747.97|1759.14|1748.77|1758.04|1747.67|23
1733990430000|2024-12-12 08:00:30|1844.39|1834.02|1843.89|1833.52|1844.39|1834.02|1842.64|1832.27|22
1734034830000|2024-12-12 20:20:30|1758.24|1747.87|1759.74|1749.37|1759.74|1749.37|1758.24|1747.87|18
1733990440000|2024-12-12 08:00:40|1843.84|1833.47|1844.09|1833.72|1844.24|1833.87|1843.59|1833.22|13
1734034840000|2024-12-12 20:20:40|1760.04|1749.67|1760.74|1750.37|1761.24|1750.87|1759.99|1749.62|21
1733990450000|2024-12-12 08:00:50|1844.24|1833.87|1843.94|1833.57|1844.84|1834.47|1843.84|1833.47|14
1734034850000|2024-12-12 20:20:50|1760.79|1750.42|1761.19|1750.82|1761.49|1751.12|1760.69|1750.32|14
1733990460000|2024-12-12 08:01:00|1843.69|1833.32|1844.54|1834.17|1844.59|1834.22|1843.34|1832.97|16
1733990470000|2024-12-12 08:01:10|1844.74|1834.37|1844.29|1833.92|1845.04|1834.67|1844.24|1833.87|24
1734034860000|2024-12-12 20:21:00|1761.14|1750.77|1761.09|1750.72|1761.19|1750.82|1760.84|1750.47|16
1733990480000|2024-12-12 08:01:20|1844.59|1834.22|1844.49|1834.12|1844.59|1834.22|1843.49|1833.12|22
1733990490000|2024-12-12 08:01:30|1844.24|1833.87|1845.94|1835.57|1846.44|1836.07|1844.24|1833.87|22
1734034870000|2024-12-12 20:21:10|1760.99|1750.62|1759.79|1749.42|1760.99|1750.62|1759.79|1749.42|23
1733990500000|2024-12-12 08:01:40|1845.99|1835.62|1847.44|1837.07|1847.99|1837.62|1845.99|1835.62|22
1734034880000|2024-12-12 20:21:20|1759.74|1749.37|1759.74|1749.37|1759.89|1749.52|1759.64|1749.27|16
1733990510000|2024-12-12 08:01:50|1847.49|1837.12|1847.29|1836.92|1847.99|1837.62|1847.04|1836.67|14
1734034890000|2024-12-12 20:21:30|1759.84|1749.47|1757.84|1747.47|1759.84|1749.47|1757.84|1747.47|20
1733990520000|2024-12-12 08:02:00|1846.99|1836.62|1847.04|1836.67|1847.24|1836.87|1846.99|1836.62|12
1734034900000|2024-12-12 20:21:40|1757.74|1747.37|1756.19|1745.82|1757.74|1747.37|1756.19|1745.82|21
1733990530000|2024-12-12 08:02:10|1847.79|1837.42|1852.49|1842.12|1852.99|1842.62|1847.74|1837.37|32
1734034910000|2024-12-12 20:21:50|1756.24|1745.87|1756.34|1745.97|1756.64|1746.27|1756.24|1745.87|16
1733990540000|2024-12-12 08:02:20|1852.84|1842.47|1853.94|1843.57|1853.94|1843.57|1852.09|1841.72|22
1734034920000|2024-12-12 20:22:00|1756.39|1746.02|1755.84|1745.47|1756.39|1746.02|1755.19|1744.82|24
1733990550000|2024-12-12 08:02:30|1853.99|1843.62|1854.54|1844.17|1855.04|1844.67|1853.99|1843.62|22
1734034930000|2024-12-12 20:22:10|1756.04|1745.67|1755.84|1745.47|1756.69|1746.32|1755.84|1745.47|18
1733990560000|2024-12-12 08:02:40|1854.34|1843.97|1854.09|1843.72|1854.74|1844.37|1853.94|1843.57|17
1734034940000|2024-12-12 20:22:20|1755.59|1745.22|1756.89|1746.52|1756.99|1746.62|1755.49|1745.12|26
1733990570000|2024-12-12 08:02:50|1854.19|1843.82|1855.14|1844.77|1855.14|1844.77|1854.19|1843.82|20
1734034950000|2024-12-12 20:22:30|1756.84|1746.47|1757.09|1746.72|1757.29|1746.92|1756.84|1746.47|9
1733990580000|2024-12-12 08:03:00|1855.04|1844.67|1852.79|1842.42|1855.04|1844.67|1852.79|1842.42|19
1734034960000|2024-12-12 20:22:40|1757.24|1746.87|1756.24|1745.87|1757.44|1747.07|1755.94|1745.57|29
1733990590000|2024-12-12 08:03:10|1852.94|1842.57|1853.04|1842.67|1853.14|1842.77|1852.94|1842.57|11
1734034970000|2024-12-12 20:22:50|1756.19|1745.82|1756.19|1745.82|1756.29|1745.92|1755.94|1745.57|14
1733990600000|2024-12-12 08:03:20|1852.89|1842.52|1852.14|1841.77|1853.34|1842.97|1852.14|1841.77|12
1734034980000|2024-12-12 20:23:00|1756.34|1745.97|1755.64|1745.27|1756.89|1746.52|1755.54|1745.17|14
1733990610000|2024-12-12 08:03:30|1852.19|1841.82|1855.94|1845.57|1856.39|1846.02|1852.14|1841.77|25
1734034990000|2024-12-12 20:23:10|1755.59|1745.22|1756.44|1746.07|1756.64|1746.27|1755.44|1745.07|21
1733990620000|2024-12-12 08:03:40|1855.99|1845.62|1856.84|1846.47|1856.84|1846.47|1854.39|1844.02|25
1734035000000|2024-12-12 20:23:20|1756.59|1746.22|1756.39|1746.02|1756.64|1746.27|1756.29|1745.92|16
1733990630000|2024-12-12 08:03:50|1856.94|1846.57|1858.24|1847.87|1858.74|1848.37|1856.94|1846.57|14
1734035010000|2024-12-12 20:23:30|1756.64|1746.27|1756.69|1746.32|1756.84|1746.47|1756.49|1746.12|5
1733990640000|2024-12-12 08:04:00|1858.39|1848.02|1857.94|1847.57|1858.69|1848.32|1857.94|1847.57|15
1734035020000|2024-12-12 20:23:40|1756.94|1746.57|1758.34|1747.97|1758.34|1747.97|1756.94|1746.57|10
1733990650000|2024-12-12 08:04:10|1857.64|1847.27|1858.54|1848.17|1858.54|1848.17|1857.49|1847.12|14
1734035030000|2024-12-12 20:23:50|1758.24|1747.87|1757.29|1746.92|1758.24|1747.87|1757.29|1746.92|11
1733990660000|2024-12-12 08:04:20|1858.64|1848.27|1859.64|1849.27|1859.64|1849.27|1858.64|1848.27|12
1734035040000|2024-12-12 20:24:00|1757.34|1746.97|1758.64|1748.27|1758.74|1748.37|1757.29|1746.92|22
1733990670000|2024-12-12 08:04:30|1859.54|1849.17|1860.44|1850.07|1860.59|1850.22|1859.54|1849.17|24
1734035050000|2024-12-12 20:24:10|1758.59|1748.22|1758.34|1747.97|1758.74|1748.37|1758.34|1747.97|10
1733990680000|2024-12-12 08:04:40|1860.54|1850.17|1861.29|1850.92|1862.64|1852.27|1860.54|1850.17|20
1734035060000|2024-12-12 20:24:20|1758.24|1747.87|1757.54|1747.17|1758.24|1747.87|1757.09|1746.72|20
1733990690000|2024-12-12 08:04:50|1861.34|1850.97|1860.54|1850.17|1861.54|1851.17|1860.19|1849.82|21
1734035070000|2024-12-12 20:24:30|1757.59|1747.22|1757.54|1747.17|1757.59|1747.22|1757.34|1746.97|18
1733990700000|2024-12-12 08:05:00|1860.34|1849.97|1859.14|1848.77|1860.34|1849.97|1858.99|1848.62|26
1734035080000|2024-12-12 20:24:40|1757.49|1747.12|1757.19|1746.82|1757.49|1747.12|1757.09|1746.72|15
1733990710000|2024-12-12 08:05:10|1859.19|1848.82|1860.49|1850.12|1862.29|1851.92|1859.14|1848.77|32
1734035090000|2024-12-12 20:24:50|1757.24|1746.87|1757.34|1746.97|1757.39|1747.02|1757.19|1746.82|16
1733990720000|2024-12-12 08:05:20|1860.54|1850.17|1859.89|1849.52|1861.04|1850.67|1859.84|1849.47|23
1734035100000|2024-12-12 20:25:00|1757.39|1747.02|1756.89|1746.52|1757.39|1747.02|1756.89|1746.52|12
1733990730000|2024-12-12 08:05:30|1859.94|1849.57|1861.29|1850.92|1861.29|1850.92|1859.84|1849.47|24
1734035110000|2024-12-12 20:25:10|1756.94|1746.57|1757.99|1747.62|1757.99|1747.62|1756.79|1746.42|14
1733990740000|2024-12-12 08:05:40|1861.24|1850.87|1861.44|1851.07|1862.19|1851.82|1860.89|1850.52|28
1734035120000|2024-12-12 20:25:20|1758.04|1747.67|1759.49|1749.12|1759.74|1749.37|1758.04|1747.67|16
1733990750000|2024-12-12 08:05:50|1861.59|1851.22|1860.29|1849.92|1861.59|1851.22|1860.29|1849.92|22
1734035130000|2024-12-12 20:25:30|1759.44|1749.07|1759.14|1748.77|1759.44|1749.07|1759.04|1748.67|10
1733990760000|2024-12-12 08:06:00|1859.89|1849.52|1854.84|1844.47|1859.89|1849.52|1851.69|1841.32|28
1734035140000|2024-12-12 20:25:40|1759.34|1748.97|1760.09|1749.72|1760.09|1749.72|1759.29|1748.92|15
1733990770000|2024-12-12 08:06:10|1854.74|1844.37|1856.69|1846.32|1857.34|1846.97|1854.74|1844.37|29
1734035150000|2024-12-12 20:25:50|1760.29|1749.92|1759.79|1749.42|1760.29|1749.92|1759.39|1749.02|14
1733990780000|2024-12-12 08:06:20|1856.54|1846.17|1856.89|1846.52|1857.34|1846.97|1856.29|1845.92|25
1734035160000|2024-12-12 20:26:00|1759.99|1749.62|1761.34|1750.97|1761.59|1751.22|1759.99|1749.62|17
1733990790000|2024-12-12 08:06:30|1856.94|1846.57|1857.34|1846.97|1857.79|1847.42|1856.24|1845.87|25
1734035170000|2024-12-12 20:26:10|1761.44|1751.07|1761.89|1751.52|1761.99|1751.62|1761.39|1751.02|18
1733990800000|2024-12-12 08:06:40|1857.54|1847.17|1857.29|1846.92|1857.79|1847.42|1857.09|1846.72|27
1734035180000|2024-12-12 20:26:20|1761.79|1751.42|1761.59|1751.22|1761.79|1751.42|1761.29|1750.92|12
1733990810000|2024-12-12 08:06:50|1857.44|1847.07|1862.59|1852.22|1862.59|1852.22|1857.44|1847.07|31
1734035190000|2024-12-12 20:26:30|1761.34|1750.97|1760.44|1750.07|1761.39|1751.02|1760.44|1750.07|18
1733990820000|2024-12-12 08:07:00|1862.69|1852.32|1860.79|1850.42|1862.74|1852.37|1860.74|1850.37|30
1734035200000|2024-12-12 20:26:40|1760.24|1749.87|1759.99|1749.62|1760.24|1749.87|1759.69|1749.32|15
1733990830000|2024-12-12 08:07:10|1860.84|1850.47|1858.24|1847.87|1860.89|1850.52|1856.89|1846.52|28
1734035210000|2024-12-12 20:26:50|1760.19|1749.82|1761.04|1750.67|1761.49|1751.12|1760.19|1749.82|14
1733990840000|2024-12-12 08:07:20|1858.04|1847.67|1857.99|1847.62|1858.34|1847.97|1857.24|1846.87|31
1734035220000|2024-12-12 20:27:00|1760.64|1750.27|1760.79|1750.42|1760.84|1750.47|1760.54|1750.17|21
1733990850000|2024-12-12 08:07:30|1858.04|1847.67|1859.34|1848.97|1860.04|1849.67|1858.04|1847.67|28
1734035230000|2024-12-12 20:27:10|1760.84|1750.47|1760.84|1750.47|1761.14|1750.77|1760.74|1750.37|13
1733990860000|2024-12-12 08:07:40|1859.19|1848.82|1857.58|1847.21|1859.19|1848.82|1857.53|1847.16|17
1734035240000|2024-12-12 20:27:20|1760.94|1750.57|1761.59|1751.22|1761.74|1751.37|1760.74|1750.37|23
1733990870000|2024-12-12 08:07:50|1857.53|1847.16|1852.89|1842.52|1857.53|1847.16|1852.89|1842.52|11
1734035250000|2024-12-12 20:27:30|1761.49|1751.12|1760.79|1750.42|1761.49|1751.12|1760.64|1750.27|20
1733990880000|2024-12-12 08:08:00|1853.14|1842.77|1853.49|1843.12|1853.64|1843.27|1853.09|1842.72|6
1734035260000|2024-12-12 20:27:40|1760.74|1750.37|1761.29|1750.92|1761.34|1750.97|1760.74|1750.37|12
1733990890000|2024-12-12 08:08:10|1853.54|1843.17|1851.39|1841.02|1855.09|1844.72|1851.29|1840.92|27
1734035270000|2024-12-12 20:27:50|1761.54|1751.17|1762.94|1752.57|1762.94|1752.57|1761.49|1751.12|7
1733990900000|2024-12-12 08:08:20|1851.44|1841.07|1851.89|1841.52|1851.89|1841.52|1851.44|1841.07|10
1734035280000|2024-12-12 20:28:00|1763.04|1752.67|1762.14|1751.77|1763.24|1752.87|1761.89|1751.52|13
1733990910000|2024-12-12 08:08:30|1852.14|1841.77|1850.89|1840.52|1852.14|1841.77|1850.24|1839.87|17
1734035290000|2024-12-12 20:28:10|1762.04|1751.67|1762.14|1751.77|1762.19|1751.82|1761.69|1751.32|22
1733990920000|2024-12-12 08:08:40|1850.74|1840.37|1852.09|1841.72|1852.09|1841.72|1850.54|1840.17|12
1733990930000|2024-12-12 08:08:50|1851.79|1841.42|1851.99|1841.62|1852.04|1841.67|1851.64|1841.27|7
1734035300000|2024-12-12 20:28:20|1762.44|1752.07|1762.44|1752.07|1762.94|1752.57|1762.29|1751.92|21
1733990940000|2024-12-12 08:09:00|1852.24|1841.87|1853.59|1843.22|1854.09|1843.72|1852.24|1841.87|25
1734035310000|2024-12-12 20:28:30|1762.54|1752.17|1761.84|1751.47|1762.54|1752.17|1761.79|1751.42|16
1733990950000|2024-12-12 08:09:10|1853.39|1843.02|1853.34|1842.97|1854.19|1843.82|1853.34|1842.97|13
1733990960000|2024-12-12 08:09:20|1853.29|1842.92|1852.84|1842.47|1853.29|1842.92|1851.74|1841.37|20
1734035320000|2024-12-12 20:28:40|1761.94|1751.57|1762.84|1752.47|1763.04|1752.67|1761.94|1751.57|13
1733990970000|2024-12-12 08:09:30|1852.79|1842.42|1851.99|1841.62|1852.94|1842.57|1851.84|1841.47|20
1734035330000|2024-12-12 20:28:50|1762.79|1752.42|1763.19|1752.82|1763.29|1752.92|1762.64|1752.27|23
1733990980000|2024-12-12 08:09:40|1851.89|1841.52|1851.79|1841.42|1852.19|1841.82|1851.64|1841.27|9
1734035340000|2024-12-12 20:29:00|1763.24|1752.87|1763.59|1753.22|1763.59|1753.22|1763.24|1752.87|13
1733990990000|2024-12-12 08:09:50|1851.69|1841.32|1851.14|1840.77|1851.74|1841.37|1851.14|1840.77|11
1734035350000|2024-12-12 20:29:10|1763.54|1753.17|1764.89|1754.52|1764.89|1754.52|1763.54|1753.17|11
1733991000000|2024-12-12 08:10:00|1851.19|1840.82|1850.69|1840.32|1851.19|1840.82|1850.49|1840.12|19
1734035360000|2024-12-12 20:29:20|1764.99|1754.62|1764.24|1753.87|1765.24|1754.87|1764.24|1753.87|22
1733991010000|2024-12-12 08:10:10|1850.54|1840.17|1849.94|1839.57|1850.54|1840.17|1849.54|1839.17|15
1734035370000|2024-12-12 20:29:30|1764.29|1753.92|1763.94|1753.57|1764.29|1753.92|1763.79|1753.42|8
1733991020000|2024-12-12 08:10:20|1849.34|1838.97|1849.59|1839.22|1849.74|1839.37|1849.24|1838.87|18
1734035380000|2024-12-12 20:29:40|1764.04|1753.67|1764.39|1754.02|1764.59|1754.22|1764.04|1753.67|12
1733991030000|2024-12-12 08:10:30|1849.79|1839.42|1850.99|1840.62|1850.99|1840.62|1849.59|1839.22|14
1734035390000|2024-12-12 20:29:50|1764.44|1754.07|1764.34|1753.97|1764.44|1754.07|1764.14|1753.77|7
1733991040000|2024-12-12 08:10:40|1851.04|1840.67|1851.84|1841.47|1851.84|1841.47|1850.94|1840.57|13
1734035400000|2024-12-12 20:30:00|1764.44|1754.07|1765.49|1755.12|1765.49|1755.12|1764.44|1754.07|12
1733991050000|2024-12-12 08:10:50|1852.14|1841.77|1851.49|1841.12|1852.39|1842.02|1851.44|1841.07|13
1734035410000|2024-12-12 20:30:10|1765.79|1755.42|1766.14|1755.77|1766.19|1755.82|1765.04|1754.67|23
1733991060000|2024-12-12 08:11:00|1851.39|1841.02|1851.99|1841.62|1852.09|1841.72|1851.39|1841.02|12
1734035420000|2024-12-12 20:30:20|1766.24|1755.87|1768.14|1757.77|1768.14|1757.77|1766.19|1755.82|23
1733991070000|2024-12-12 08:11:10|1852.49|1842.12|1854.69|1844.32|1854.69|1844.32|1852.49|1842.12|16
1734035430000|2024-12-12 20:30:30|1768.24|1757.87|1769.79|1759.42|1769.79|1759.42|1768.24|1757.87|14
1733991080000|2024-12-12 08:11:20|1854.89|1844.52|1854.54|1844.17|1854.89|1844.52|1854.44|1844.07|12
1734035440000|2024-12-12 20:30:40|1769.74|1759.37|1771.09|1760.72|1771.24|1760.87|1769.74|1759.37|19
1733991090000|2024-12-12 08:11:30|1854.09|1843.72|1853.64|1843.27|1854.14|1843.77|1853.29|1842.92|17
1734035450000|2024-12-12 20:30:50|1770.89|1760.52|1771.44|1761.07|1771.69|1761.32|1770.84|1760.47|14
1733991100000|2024-12-12 08:11:40|1853.44|1843.07|1852.69|1842.32|1853.44|1843.07|1852.69|1842.32|7
1734035460000|2024-12-12 20:31:00|1771.24|1760.87|1771.24|1760.87|1771.54|1761.17|1771.09|1760.72|13
1733991110000|2024-12-12 08:11:50|1852.64|1842.27|1854.04|1843.67|1854.04|1843.67|1852.64|1842.27|11
1734035470000|2024-12-12 20:31:10|1771.34|1760.97|1772.09|1761.72|1772.49|1762.12|1771.34|1760.97|15
1733991120000|2024-12-12 08:12:00|1854.09|1843.72|1853.19|1842.82|1854.69|1844.32|1853.04|1842.67|16
1734035480000|2024-12-12 20:31:20|1771.94|1761.57|1772.39|1762.02|1772.54|1762.17|1771.94|1761.57|12
1733991130000|2024-12-12 08:12:10|1853.14|1842.77|1853.54|1843.17|1853.84|1843.47|1853.14|1842.77|16
1734035490000|2024-12-12 20:31:30|1772.59|1762.22|1771.49|1761.12|1772.69|1762.32|1771.49|1761.12|17
1733991140000|2024-12-12 08:12:20|1853.24|1842.87|1853.84|1843.47|1854.44|1844.07|1853.14|1842.77|26
1734035500000|2024-12-12 20:31:40|1771.24|1760.87|1770.34|1759.97|1771.24|1760.87|1770.34|1759.97|17
1733991150000|2024-12-12 08:12:30|1853.99|1843.62|1853.59|1843.22|1853.99|1843.62|1853.44|1843.07|9
1734035510000|2024-12-12 20:31:50|1770.14|1759.77|1770.04|1759.67|1770.14|1759.77|1769.79|1759.42|12
1733991160000|2024-12-12 08:12:40|1853.34|1842.97|1851.64|1841.27|1853.34|1842.97|1851.48|1841.11|14
1734035520000|2024-12-12 20:32:00|1770.09|1759.72|1769.19|1758.82|1770.99|1760.62|1769.19|1758.82|25
1733991170000|2024-12-12 08:12:50|1851.69|1841.32|1851.74|1841.37|1852.24|1841.87|1851.69|1841.32|10
1734035530000|2024-12-12 20:32:10|1769.24|1758.87|1769.24|1758.87|1770.54|1760.17|1769.09|1758.72|23
1733991180000|2024-12-12 08:13:00|1851.69|1841.32|1851.59|1841.22|1851.94|1841.57|1851.59|1841.22|13
1734035540000|2024-12-12 20:32:20|1768.84|1758.47|1769.04|1758.67|1769.04|1758.67|1768.79|1758.42|15
1733991190000|2024-12-12 08:13:10|1851.64|1841.27|1850.94|1840.57|1851.64|1841.27|1850.94|1840.57|9
1734035550000|2024-12-12 20:32:30|1769.09|1758.72|1768.84|1758.47|1769.09|1758.72|1768.79|1758.42|6
1733991200000|2024-12-12 08:13:20|1850.99|1840.62|1850.44|1840.07|1850.99|1840.62|1850.44|1840.07|8
1734035560000|2024-12-12 20:32:40|1768.94|1758.57|1769.39|1759.02|1769.39|1759.02|1768.84|1758.47|13
1733991210000|2024-12-12 08:13:30|1850.49|1840.12|1849.29|1838.92|1850.59|1840.22|1849.29|1838.92|16
1734035570000|2024-12-12 20:32:50|1769.24|1758.87|1769.44|1759.07|1769.59|1759.22|1769.24|1758.87|8
1733991220000|2024-12-12 08:13:40|1849.09|1838.72|1850.64|1840.27|1850.94|1840.57|1849.04|1838.67|18
1734035580000|2024-12-12 20:33:00|1769.34|1758.97|1768.89|1758.52|1769.34|1758.97|1768.79|1758.42|17
1733991230000|2024-12-12 08:13:50|1850.49|1840.12|1849.74|1839.37|1850.89|1840.52|1849.74|1839.37|16
1734035590000|2024-12-12 20:33:10|1768.84|1758.47|1768.29|1757.92|1768.84|1758.47|1768.24|1757.87|9
1733991240000|2024-12-12 08:14:00|1849.69|1839.32|1847.54|1837.17|1849.84|1839.47|1847.54|1837.17|20
1734035600000|2024-12-12 20:33:20|1768.34|1757.97|1768.04|1757.67|1768.49|1758.12|1767.89|1757.52|18
1733991250000|2024-12-12 08:14:10|1847.64|1837.27|1847.49|1837.12|1847.64|1837.27|1847.29|1836.92|6
1734035610000|2024-12-12 20:33:30|1768.09|1757.72|1767.99|1757.62|1768.39|1758.02|1767.89|1757.52|12
1733991260000|2024-12-12 08:14:20|1847.44|1837.07|1847.94|1837.57|1847.94|1837.57|1846.49|1836.12|20
1734035620000|2024-12-12 20:33:40|1767.79|1757.42|1768.14|1757.77|1768.14|1757.77|1767.59|1757.22|13
1733991270000|2024-12-12 08:14:30|1847.99|1837.62|1847.54|1837.17|1848.84|1838.47|1847.49|1837.12|24
1734035630000|2024-12-12 20:33:50|1768.24|1757.87|1769.44|1759.07|1769.54|1759.17|1768.24|1757.87|13
1733991280000|2024-12-12 08:14:40|1847.59|1837.22|1847.69|1837.32|1848.29|1837.92|1847.19|1836.82|25
1734035640000|2024-12-12 20:34:00|1769.34|1758.97|1769.09|1758.72|1769.34|1758.97|1768.94|1758.57|13
1733991290000|2024-12-12 08:14:50|1847.79|1837.42|1846.94|1836.57|1847.89|1837.52|1846.94|1836.57|9
1734035650000|2024-12-12 20:34:10|1769.14|1758.77|1769.14|1758.77|1769.24|1758.87|1768.99|1758.62|11
1733991300000|2024-12-12 08:15:00|1846.99|1836.62|1846.29|1835.92|1846.99|1836.62|1845.74|1835.37|28
1734035660000|2024-12-12 20:34:20|1769.04|1758.67|1768.44|1758.07|1769.09|1758.72|1767.99|1757.62|21
1733991310000|2024-12-12 08:15:10|1846.34|1835.97|1847.69|1837.32|1847.74|1837.37|1846.24|1835.87|22
1734035670000|2024-12-12 20:34:30|1768.34|1757.97|1768.99|1758.62|1769.04|1758.67|1768.34|1757.97|15
1733991320000|2024-12-12 08:15:20|1847.59|1837.22|1848.69|1838.32|1848.84|1838.47|1847.49|1837.12|13
1734035680000|2024-12-12 20:34:40|1769.04|1758.67|1769.64|1759.27|1769.64|1759.27|1768.94|1758.57|12
1733991330000|2024-12-12 08:15:30|1848.89|1838.52|1849.04|1838.67|1849.84|1839.47|1848.74|1838.37|22
1734035690000|2024-12-12 20:34:50|1769.79|1759.42|1769.84|1759.47|1769.84|1759.47|1769.19|1758.82|14
1733991340000|2024-12-12 08:15:40|1849.19|1838.82|1848.69|1838.32|1849.24|1838.87|1848.59|1838.22|12
1734035700000|2024-12-12 20:35:00|1769.74|1759.37|1771.04|1760.67|1771.09|1760.72|1769.74|1759.37|22
1733991350000|2024-12-12 08:15:50|1848.79|1838.42|1849.34|1838.97|1849.34|1838.97|1848.79|1838.42|14
1734035710000|2024-12-12 20:35:10|1771.14|1760.77|1771.34|1760.97|1771.74|1761.37|1770.99|1760.62|20
1733991360000|2024-12-12 08:16:00|1848.94|1838.57|1849.44|1839.07|1849.74|1839.37|1848.09|1837.72|25
1734035720000|2024-12-12 20:35:20|1771.29|1760.92|1770.24|1759.87|1771.34|1760.97|1770.19|1759.82|17
1733991370000|2024-12-12 08:16:10|1849.29|1838.92|1850.64|1840.27|1850.64|1840.27|1849.09|1838.72|19
1734035730000|2024-12-12 20:35:30|1770.29|1759.92|1769.79|1759.42|1770.59|1760.22|1769.64|1759.27|15
1733991380000|2024-12-12 08:16:20|1850.69|1840.32|1849.49|1839.12|1850.69|1840.32|1849.49|1839.12|23
1734035740000|2024-12-12 20:35:40|1769.34|1758.97|1769.94|1759.57|1769.94|1759.57|1769.29|1758.92|16
1733991390000|2024-12-12 08:16:30|1849.29|1838.92|1849.19|1838.82|1849.49|1839.12|1848.34|1837.97|27
1734035750000|2024-12-12 20:35:50|1769.89|1759.52|1770.99|1760.62|1771.04|1760.67|1769.89|1759.52|20
1733991400000|2024-12-12 08:16:40|1849.09|1838.72|1849.74|1839.37|1849.84|1839.47|1848.89|1838.52|18
1734035760000|2024-12-12 20:36:00|1771.14|1760.77|1770.34|1759.97|1771.19|1760.82|1770.34|1759.97|21
1733991410000|2024-12-12 08:16:50|1849.69|1839.32|1850.69|1840.32|1850.84|1840.47|1849.64|1839.27|9
1734035770000|2024-12-12 20:36:10|1770.49|1760.12|1770.69|1760.32|1770.79|1760.42|1770.49|1760.12|9
1733991420000|2024-12-12 08:17:00|1850.74|1840.37|1849.74|1839.37|1850.74|1840.37|1849.64|1839.27|8
1734035780000|2024-12-12 20:36:20|1770.64|1760.27|1771.29|1760.92|1771.29|1760.92|1770.29|1759.92|15
1733991430000|2024-12-12 08:17:10|1849.59|1839.22|1849.69|1839.32|1849.89|1839.52|1849.29|1838.92|21
1734035790000|2024-12-12 20:36:30|1771.39|1761.02|1771.14|1760.77|1771.49|1761.12|1771.14|1760.77|8
1733991440000|2024-12-12 08:17:20|1849.54|1839.17|1849.54|1839.17|1849.54|1839.17|1849.14|1838.77|7
1734035800000|2024-12-12 20:36:40|1770.94|1760.57|1770.89|1760.52|1770.94|1760.57|1770.24|1759.87|18
1733991450000|2024-12-12 08:17:30|1849.64|1839.27|1849.54|1839.17|1849.79|1839.42|1849.44|1839.07|10
1734035810000|2024-12-12 20:36:50|1770.94|1760.57|1770.94|1760.57|1771.34|1760.97|1770.79|1760.42|14
1733991460000|2024-12-12 08:17:40|1849.44|1839.07|1850.09|1839.72|1850.09|1839.72|1849.44|1839.07|12
1734035820000|2024-12-12 20:37:00|1770.84|1760.47|1770.79|1760.42|1770.84|1760.47|1770.59|1760.22|13
1733991470000|2024-12-12 08:17:50|1849.69|1839.32|1848.84|1838.47|1849.99|1839.62|1848.59|1838.22|26
1733991480000|2024-12-12 08:18:00|1849.29|1838.92|1848.69|1838.32|1849.49|1839.12|1848.54|1838.17|18
1734035830000|2024-12-12 20:37:10|1770.74|1760.37|1772.24|1761.87|1772.24|1761.87|1770.74|1760.37|25
1733991490000|2024-12-12 08:18:10|1848.54|1838.17|1847.94|1837.57|1848.54|1838.17|1847.79|1837.42|22
1734035840000|2024-12-12 20:37:20|1772.04|1761.67|1772.49|1762.12|1772.54|1762.17|1771.94|1761.57|12
1733991500000|2024-12-12 08:18:20|1847.99|1837.62|1847.89|1837.52|1848.24|1837.87|1847.89|1837.52|10
1734035850000|2024-12-12 20:37:30|1772.59|1762.22|1774.39|1764.02|1774.39|1764.02|1772.44|1762.07|24
1733991510000|2024-12-12 08:18:30|1847.78|1837.41|1847.34|1836.97|1847.79|1837.42|1847.19|1836.82|16
1734035860000|2024-12-12 20:37:40|1774.24|1763.87|1776.94|1766.57|1776.94|1766.57|1774.24|1763.87|25
1733991520000|2024-12-12 08:18:40|1847.39|1837.02|1848.94|1838.57|1848.94|1838.57|1847.34|1836.97|19
1734035870000|2024-12-12 20:37:50|1777.09|1766.72|1779.64|1769.27|1779.79|1769.42|1777.09|1766.72|17
1733991530000|2024-12-12 08:18:50|1848.79|1838.42|1847.99|1837.62|1848.79|1838.42|1847.99|1837.62|14
1734035880000|2024-12-12 20:38:00|1779.59|1769.22|1778.99|1768.62|1781.79|1771.42|1778.69|1768.32|34
1733991540000|2024-12-12 08:19:00|1847.94|1837.57|1847.44|1837.07|1848.19|1837.82|1847.39|1837.02|15
1734035890000|2024-12-12 20:38:10|1778.89|1768.52|1778.04|1767.67|1778.89|1768.52|1777.54|1767.17|24
1733991550000|2024-12-12 08:19:10|1847.49|1837.12|1847.94|1837.57|1848.04|1837.67|1847.19|1836.82|19
1734035900000|2024-12-12 20:38:20|1778.19|1767.82|1776.69|1766.32|1778.19|1767.82|1776.69|1766.32|19
1733991560000|2024-12-12 08:19:20|1848.04|1837.67|1848.64|1838.27|1848.74|1838.37|1847.94|1837.57|27
1734035910000|2024-12-12 20:38:30|1776.79|1766.42|1775.84|1765.47|1776.79|1766.42|1775.84|1765.47|16
1733991570000|2024-12-12 08:19:30|1848.49|1838.12|1849.44|1839.07|1849.44|1839.07|1848.19|1837.82|18
1734035920000|2024-12-12 20:38:40|1775.79|1765.42|1774.04|1763.67|1775.79|1765.42|1774.04|1763.67|22
1733991580000|2024-12-12 08:19:40|1849.39|1839.02|1848.69|1838.32|1849.44|1839.07|1848.59|1838.22|16
1734035930000|2024-12-12 20:38:50|1773.99|1763.62|1773.54|1763.17|1773.99|1763.62|1773.44|1763.07|21
1733991590000|2024-12-12 08:19:50|1848.64|1838.27|1848.94|1838.57|1848.94|1838.57|1848.54|1838.17|5
1734035940000|2024-12-12 20:39:00|1773.49|1763.12|1770.94|1760.57|1773.49|1763.12|1770.94|1760.57|21
1733991600000|2024-12-12 08:20:00|1848.89|1838.52|1849.89|1839.52|1849.89|1839.52|1848.79|1838.42|12
1734035950000|2024-12-12 20:39:10|1770.99|1760.62|1773.59|1763.22|1773.59|1763.22|1770.99|1760.62|26
1733991610000|2024-12-12 08:20:10|1849.84|1839.47|1850.39|1840.02|1851.34|1840.97|1849.79|1839.42|17
1734035960000|2024-12-12 20:39:20|1773.74|1763.37|1773.94|1763.57|1774.24|1763.87|1773.19|1762.82|21
1733991620000|2024-12-12 08:20:20|1850.49|1840.12|1849.04|1838.67|1850.49|1840.12|1848.79|1838.42|19
1734035970000|2024-12-12 20:39:30|1773.99|1763.62|1774.14|1763.77|1774.64|1764.27|1773.69|1763.32|20
1733991630000|2024-12-12 08:20:30|1848.79|1838.42|1848.29|1837.92|1848.89|1838.52|1848.24|1837.87|21
1734035980000|2024-12-12 20:39:40|1773.79|1763.42|1773.19|1762.82|1773.79|1763.42|1773.19|1762.82|20
1733991640000|2024-12-12 08:20:40|1848.24|1837.87|1848.84|1838.47|1848.89|1838.52|1848.24|1837.87|14
1734035990000|2024-12-12 20:39:50|1773.04|1762.67|1773.64|1763.27|1773.64|1763.27|1772.99|1762.62|13
1733991650000|2024-12-12 08:20:50|1848.64|1838.27|1841.44|1831.07|1848.74|1838.37|1841.04|1830.67|24
1734036000000|2024-12-12 20:40:00|1773.74|1763.37|1775.79|1765.42|1775.79|1765.42|1773.74|1763.37|21
1733991660000|2024-12-12 08:21:00|1841.24|1830.87|1840.44|1830.07|1842.54|1832.17|1840.44|1830.07|21
1734036010000|2024-12-12 20:40:10|1776.59|1766.22|1774.79|1764.42|1776.59|1766.22|1774.79|1764.42|30
1733991670000|2024-12-12 08:21:10|1840.64|1830.27|1840.79|1830.42|1841.74|1831.37|1840.19|1829.82|25
1734036020000|2024-12-12 20:40:20|1773.89|1763.52|1773.29|1762.92|1774.44|1764.07|1772.99|1762.62|28
1733991680000|2024-12-12 08:21:20|1840.89|1830.52|1839.89|1829.52|1841.44|1831.07|1839.54|1829.17|17
1734036030000|2024-12-12 20:40:30|1773.34|1762.97|1773.94|1763.57|1773.94|1763.57|1773.04|1762.67|17
1733991690000|2024-12-12 08:21:30|1839.99|1829.62|1839.5|1829.13|1840.74|1830.37|1839.5|1829.13|21
1734036040000|2024-12-12 20:40:40|1773.84|1763.47|1774.39|1764.02|1774.49|1764.12|1773.69|1763.32|15
1733991700000|2024-12-12 08:21:40|1839.35|1828.98|1839.45|1829.08|1839.54|1829.17|1839.05|1828.68|8
1734036050000|2024-12-12 20:40:50|1774.34|1763.97|1776.54|1766.17|1776.54|1766.17|1774.34|1763.97|26
1733991710000|2024-12-12 08:21:50|1839.44|1829.07|1838.49|1828.12|1839.44|1829.07|1838.49|1828.12|12
1734036060000|2024-12-12 20:41:00|1776.49|1766.12|1776.69|1766.32|1776.69|1766.32|1775.69|1765.32|21
1733991720000|2024-12-12 08:22:00|1838.54|1828.17|1837.34|1826.97|1838.74|1828.37|1837.19|1826.82|19
1733991730000|2024-12-12 08:22:10|1837.39|1827.02|1837.54|1827.17|1838.14|1827.77|1836.59|1826.22|22
1734036070000|2024-12-12 20:41:10|1776.49|1766.12|1777.44|1767.07|1777.59|1767.22|1776.44|1766.07|16
1733991740000|2024-12-12 08:22:20|1837.19|1826.82|1837.89|1827.52|1838.14|1827.77|1837.19|1826.82|19
1733991750000|2024-12-12 08:22:30|1838.09|1827.72|1837.34|1826.97|1838.14|1827.77|1837.34|1826.97|22
1734036080000|2024-12-12 20:41:20|1777.39|1767.02|1776.34|1765.97|1777.64|1767.27|1776.24|1765.87|25
1733991760000|2024-12-12 08:22:40|1837.24|1826.87|1838.29|1827.92|1838.39|1828.02|1837.24|1826.87|13
1734036090000|2024-12-12 20:41:30|1776.69|1766.32|1776.64|1766.27|1776.89|1766.52|1776.39|1766.02|8
1733991770000|2024-12-12 08:22:50|1838.34|1827.97|1839.69|1829.32|1839.69|1829.32|1838.14|1827.77|18
1734036100000|2024-12-12 20:41:40|1776.39|1766.02|1775.69|1765.32|1776.39|1766.02|1775.29|1764.92|24
1733991780000|2024-12-12 08:23:00|1839.64|1829.27|1838.29|1827.92|1840.44|1830.07|1838.24|1827.87|20
1734036110000|2024-12-12 20:41:50|1775.84|1765.47|1775.24|1764.87|1775.84|1765.47|1775.24|1764.87|21
1733991790000|2024-12-12 08:23:10|1838.34|1827.97|1839.54|1829.17|1839.54|1829.17|1838.34|1827.97|29
1734036120000|2024-12-12 20:42:00|1775.39|1765.02|1774.74|1764.37|1775.84|1765.47|1774.34|1763.97|26
1733991800000|2024-12-12 08:23:20|1839.49|1829.12|1841.24|1830.87|1841.24|1830.87|1839.24|1828.87|27
1734036130000|2024-12-12 20:42:10|1774.64|1764.27|1775.14|1764.77|1775.49|1765.12|1774.59|1764.22|21
1733991810000|2024-12-12 08:23:30|1841.04|1830.67|1841.29|1830.92|1841.49|1831.12|1841.04|1830.67|20
1734036140000|2024-12-12 20:42:20|1775.09|1764.72|1776.99|1766.62|1776.99|1766.62|1775.04|1764.67|23
1733991820000|2024-12-12 08:23:40|1841.54|1831.17|1840.84|1830.47|1841.54|1831.17|1840.64|1830.27|27
1734036150000|2024-12-12 20:42:30|1777.04|1766.67|1776.74|1766.37|1777.24|1766.87|1776.44|1766.07|16
1733991830000|2024-12-12 08:23:50|1840.69|1830.32|1841.19|1830.82|1841.54|1831.17|1840.69|1830.32|25
1734036160000|2024-12-12 20:42:40|1776.69|1766.32|1778.49|1768.12|1778.49|1768.12|1776.69|1766.32|22
1733991840000|2024-12-12 08:24:00|1841.39|1831.02|1841.99|1831.62|1842.59|1832.22|1841.34|1830.97|21
1734036170000|2024-12-12 20:42:50|1779.04|1768.67|1780.24|1769.87|1780.24|1769.87|1779.04|1768.67|22
1733991850000|2024-12-12 08:24:10|1841.94|1831.57|1840.19|1829.82|1841.94|1831.57|1840.19|1829.82|30
1734036180000|2024-12-12 20:43:00|1780.34|1769.97|1780.04|1769.67|1781.24|1770.87|1780.04|1769.67|22
1733991860000|2024-12-12 08:24:20|1840.39|1830.02|1838.29|1827.92|1840.39|1830.02|1838.29|1827.92|18
1734036190000|2024-12-12 20:43:10|1780.24|1769.87|1780.74|1770.37|1781.09|1770.72|1780.24|1769.87|18
1733991870000|2024-12-12 08:24:30|1838.24|1827.87|1837.49|1827.12|1838.24|1827.87|1837.49|1827.12|23
1734036200000|2024-12-12 20:43:20|1780.64|1770.27|1780.64|1770.27|1780.79|1770.42|1780.39|1770.02|18
1733991880000|2024-12-12 08:24:40|1837.54|1827.17|1836.49|1826.12|1837.54|1827.17|1836.39|1826.02|18
1734036210000|2024-12-12 20:43:30|1780.49|1770.12|1781.34|1770.97|1781.39|1771.02|1780.24|1769.87|24
1733991890000|2024-12-12 08:24:50|1836.69|1826.32|1837.24|1826.87|1838.04|1827.67|1836.69|1826.32|23
1734036220000|2024-12-12 20:43:40|1781.29|1770.92|1782.54|1772.17|1782.54|1772.17|1781.29|1770.92|9
1733991900000|2024-12-12 08:25:00|1836.89|1826.52|1837.19|1826.82|1837.49|1827.12|1836.24|1825.87|24
1734036230000|2024-12-12 20:43:50|1782.74|1772.37|1782.74|1772.37|1782.84|1772.47|1782.19|1771.82|18
1733991910000|2024-12-12 08:25:10|1837.14|1826.77|1837.79|1827.42|1837.99|1827.62|1836.39|1826.02|29
1734036240000|2024-12-12 20:44:00|1782.79|1772.42|1784.39|1774.02|1784.89|1774.52|1782.29|1771.92|23
1733991920000|2024-12-12 08:25:20|1837.39|1827.02|1837.14|1826.77|1837.89|1827.52|1836.69|1826.32|25
1734036250000|2024-12-12 20:44:10|1784.79|1774.42|1784.49|1774.12|1784.79|1774.42|1784.44|1774.07|18
1733991930000|2024-12-12 08:25:30|1837.29|1826.92|1836.44|1826.07|1837.59|1827.22|1836.39|1826.02|21
1734036260000|2024-12-12 20:44:20|1784.44|1774.07|1783.14|1772.77|1784.69|1774.32|1783.14|1772.77|24
1733991940000|2024-12-12 08:25:40|1836.59|1826.22|1836.29|1825.92|1836.59|1826.22|1836.19|1825.82|14
1734036270000|2024-12-12 20:44:30|1783.09|1772.72|1784.44|1774.07|1784.49|1774.12|1783.09|1772.72|22
1733991950000|2024-12-12 08:25:50|1836.49|1826.12|1834.74|1824.37|1836.49|1826.12|1834.14|1823.77|21
1734036280000|2024-12-12 20:44:40|1784.49|1774.12|1786.04|1775.67|1786.29|1775.92|1784.39|1774.02|20
1733991960000|2024-12-12 08:26:00|1835.24|1824.87|1837.79|1827.42|1839.64|1829.27|1835.24|1824.87|32
1734036290000|2024-12-12 20:44:50|1785.94|1775.57|1785.54|1775.17|1786.14|1775.77|1785.54|1775.17|13
1733991970000|2024-12-12 08:26:10|1837.74|1827.37|1841.24|1830.87|1841.39|1831.02|1837.64|1827.27|23
1734036300000|2024-12-12 20:45:00|1784.94|1774.57|1784.69|1774.32|1784.94|1774.57|1784.34|1773.97|16
1733991980000|2024-12-12 08:26:20|1841.5|1831.13|1843.04|1832.67|1843.34|1832.97|1841.5|1831.13|26
1734036310000|2024-12-12 20:45:10|1784.59|1774.22|1784.44|1774.07|1784.79|1774.42|1784.14|1773.77|15
1733991990000|2024-12-12 08:26:30|1842.99|1832.62|1848.34|1837.97|1849.34|1838.97|1842.84|1832.47|25
1734036320000|2024-12-12 20:45:20|1784.59|1774.22|1783.69|1773.32|1784.69|1774.32|1783.44|1773.07|18
1733992000000|2024-12-12 08:26:40|1848.19|1837.82|1845.44|1835.07|1848.19|1837.82|1845.29|1834.92|30
1734036330000|2024-12-12 20:45:30|1783.74|1773.37|1784.19|1773.82|1784.54|1774.17|1783.69|1773.32|13
1733992010000|2024-12-12 08:26:50|1845.49|1835.12|1843.64|1833.27|1845.49|1835.12|1843.39|1833.02|30
1734036340000|2024-12-12 20:45:40|1784.39|1774.02|1784.09|1773.72|1784.59|1774.22|1784.09|1773.72|15
1733992020000|2024-12-12 08:27:00|1843.89|1833.52|1847.59|1837.22|1847.74|1837.37|1843.89|1833.52|23
1734036350000|2024-12-12 20:45:50|1783.94|1773.57|1783.74|1773.37|1784.09|1773.72|1783.44|1773.07|22
1733992030000|2024-12-12 08:27:10|1850.09|1839.72|1853.49|1843.12|1853.49|1843.12|1849.84|1839.47|21
1733992040000|2024-12-12 08:27:20|1853.79|1843.42|1853.39|1843.02|1854.84|1844.47|1852.49|1842.12|30
1734036360000|2024-12-12 20:46:00|1783.69|1773.32|1782.39|1772.02|1783.94|1773.57|1781.99|1771.62|21
1733992050000|2024-12-12 08:27:30|1853.34|1842.97|1853.64|1843.27|1854.44|1844.07|1852.89|1842.52|18
1734036370000|2024-12-12 20:46:10|1782.34|1771.97|1781.79|1771.42|1782.59|1772.22|1781.54|1771.17|16
1733992060000|2024-12-12 08:27:40|1853.54|1843.17|1854.04|1843.67|1854.04|1843.67|1853.44|1843.07|21
1733992070000|2024-12-12 08:27:50|1854.44|1844.07|1853.34|1842.97|1854.44|1844.07|1853.24|1842.87|19
1734036380000|2024-12-12 20:46:20|1781.89|1771.52|1782.24|1771.87|1782.64|1772.27|1781.89|1771.52|25
1733992080000|2024-12-12 08:28:00|1853.44|1843.07|1855.39|1845.02|1855.74|1845.37|1853.39|1843.02|17
1734036390000|2024-12-12 20:46:30|1782.34|1771.97|1781.59|1771.22|1782.44|1772.07|1781.54|1771.17|13
1733992090000|2024-12-12 08:28:10|1856.64|1846.27|1855.54|1845.17|1856.69|1846.32|1855.29|1844.92|13
1733992100000|2024-12-12 08:28:20|1855.49|1845.12|1855.54|1845.17|1855.54|1845.17|1855.34|1844.97|9
1734036400000|2024-12-12 20:46:40|1781.49|1771.12|1781.04|1770.67|1781.59|1771.22|1780.84|1770.47|24
1733992110000|2024-12-12 08:28:30|1856.04|1845.67|1859.29|1848.92|1859.34|1848.97|1856.04|1845.67|15
1733992120000|2024-12-12 08:28:40|1860.79|1850.42|1858.54|1848.17|1860.89|1850.52|1858.39|1848.02|21
1734036410000|2024-12-12 20:46:50|1781.14|1770.77|1780.74|1770.37|1781.14|1770.77|1780.44|1770.07|15
1733992130000|2024-12-12 08:28:50|1858.74|1848.37|1857.84|1847.47|1859.39|1849.02|1857.84|1847.47|13
1734036420000|2024-12-12 20:47:00|1780.84|1770.47|1780.59|1770.22|1781.24|1770.87|1780.49|1770.12|28
1733992140000|2024-12-12 08:29:00|1857.74|1847.37|1857.34|1846.97|1858.54|1848.17|1857.34|1846.97|15
1734036430000|2024-12-12 20:47:10|1780.54|1770.17|1780.24|1769.87|1780.54|1770.17|1779.94|1769.57|19
1733992150000|2024-12-12 08:29:10|1857.64|1847.27|1857.49|1847.12|1858.24|1847.87|1857.34|1846.97|10
1733992160000|2024-12-12 08:29:20|1857.84|1847.47|1857.84|1847.47|1857.84|1847.47|1857.84|1847.47|1
1734036440000|2024-12-12 20:47:20|1780.19|1769.82|1780.24|1769.87|1780.64|1770.27|1779.64|1769.27|29
1733992170000|2024-12-12 08:29:30|1857.89|1847.52|1858.04|1847.67|1858.09|1847.72|1857.59|1847.22|11
1734036450000|2024-12-12 20:47:30|1780.19|1769.82|1780.14|1769.77|1781.34|1770.97|1780.14|1769.77|24
1733992180000|2024-12-12 08:29:40|1857.94|1847.57|1857.49|1847.12|1857.94|1847.57|1857.44|1847.07|7
1733992190000|2024-12-12 08:29:50|1857.19|1846.82|1857.19|1846.82|1857.19|1846.82|1857.19|1846.82|1
1734036460000|2024-12-12 20:47:40|1780.09|1769.72|1781.19|1770.82|1781.29|1770.92|1779.99|1769.62|21
1733992200000|2024-12-12 08:30:00|1857.14|1846.77|1855.59|1845.22|1857.34|1846.97|1855.39|1845.02|13
1734036470000|2024-12-12 20:47:50|1781.29|1770.92|1779.69|1769.32|1781.44|1771.07|1779.69|1769.32|23
1733992210000|2024-12-12 08:30:10|1855.79|1845.42|1860.19|1849.82|1860.19|1849.82|1855.29|1844.92|21
1733992220000|2024-12-12 08:30:20|1860.29|1849.92|1861.84|1851.47|1865.54|1855.17|1860.29|1849.92|28
1734036480000|2024-12-12 20:48:00|1779.59|1769.22|1779.89|1769.52|1780.09|1769.72|1778.59|1768.22|24
1733992230000|2024-12-12 08:30:30|1861.74|1851.37|1860.64|1850.27|1861.74|1851.37|1860.64|1850.27|15
1733992240000|2024-12-12 08:30:40|1860.29|1849.92|1860.69|1850.32|1860.74|1850.37|1860.29|1849.92|11
1734036490000|2024-12-12 20:48:10|1779.69|1769.32|1779.64|1769.27|1780.24|1769.87|1779.49|1769.12|19
1733992250000|2024-12-12 08:30:50|1860.54|1850.17|1860.24|1849.87|1860.64|1850.27|1860.24|1849.87|7
1734036500000|2024-12-12 20:48:20|1779.59|1769.22|1779.64|1769.27|1779.89|1769.52|1779.34|1768.97|13
1733992260000|2024-12-12 08:31:00|1860.29|1849.92|1863.74|1853.37|1863.89|1853.52|1860.19|1849.82|23
1733992270000|2024-12-12 08:31:10|1863.84|1853.47|1863.09|1852.72|1863.84|1853.47|1863.09|1852.72|7
1734036510000|2024-12-12 20:48:30|1779.84|1769.47|1779.04|1768.67|1779.99|1769.62|1779.04|1768.67|17
1733992280000|2024-12-12 08:31:20|1862.89|1852.52|1862.74|1852.37|1862.89|1852.52|1861.94|1851.57|13
1733992290000|2024-12-12 08:31:30|1862.84|1852.47|1863.59|1853.22|1864.44|1854.07|1862.84|1852.47|26
1734036520000|2024-12-12 20:48:40|1778.99|1768.62|1776.89|1766.52|1778.99|1768.62|1776.79|1766.42|18
1733992300000|2024-12-12 08:31:40|1863.64|1853.27|1861.34|1850.97|1863.89|1853.52|1861.34|1850.97|20
1734036530000|2024-12-12 20:48:50|1776.84|1766.47|1777.24|1766.87|1777.34|1766.97|1776.84|1766.47|11
1733992310000|2024-12-12 08:31:50|1861.44|1851.07|1861.09|1850.72|1862.29|1851.92|1860.99|1850.62|28
1733992320000|2024-12-12 08:32:00|1861.19|1850.82|1862.09|1851.72|1862.29|1851.92|1861.19|1850.82|15
1734036540000|2024-12-12 20:49:00|1777.29|1766.92|1775.99|1765.62|1777.79|1767.42|1775.99|1765.62|16
1733992330000|2024-12-12 08:32:10|1862.89|1852.52|1862.64|1852.27|1863.34|1852.97|1862.29|1851.92|13
1734036550000|2024-12-12 20:49:10|1775.89|1765.52|1774.79|1764.42|1775.94|1765.57|1774.64|1764.27|23
1733992340000|2024-12-12 08:32:20|1862.54|1852.17|1864.44|1854.07|1864.69|1854.32|1862.29|1851.92|20
1734036560000|2024-12-12 20:49:20|1774.94|1764.57|1774.89|1764.52|1775.34|1764.97|1774.34|1763.97|23
1733992350000|2024-12-12 08:32:30|1864.34|1853.97|1866.89|1856.52|1867.09|1856.72|1864.34|1853.97|20
1734036570000|2024-12-12 20:49:30|1774.84|1764.47|1774.94|1764.57|1774.94|1764.57|1774.74|1764.37|8
1733992360000|2024-12-12 08:32:40|1866.84|1856.47|1868.69|1858.32|1869.59|1859.22|1866.84|1856.47|23
1734036580000|2024-12-12 20:49:40|1774.84|1764.47|1774.74|1764.37|1775.39|1765.02|1774.74|1764.37|16
1733992370000|2024-12-12 08:32:50|1868.49|1858.12|1867.24|1856.87|1868.54|1858.17|1866.89|1856.52|21
1734036590000|2024-12-12 20:49:50|1774.49|1764.12|1775.19|1764.82|1775.24|1764.87|1774.24|1763.87|21
1733992380000|2024-12-12 08:33:00|1867.09|1856.72|1868.19|1857.82|1868.24|1857.87|1865.59|1855.22|26
1734036600000|2024-12-12 20:50:00|1775.24|1764.87|1778.29|1767.92|1778.29|1767.92|1775.24|1764.87|20
1733992390000|2024-12-12 08:33:10|1868.14|1857.77|1868.19|1857.82|1869.79|1859.42|1867.74|1857.37|25
1734036610000|2024-12-12 20:50:10|1778.39|1768.02|1778.74|1768.37|1779.59|1769.22|1778.39|1768.02|23
1733992400000|2024-12-12 08:33:20|1868.14|1857.77|1867.64|1857.27|1868.19|1857.82|1867.49|1857.12|19
1734036620000|2024-12-12 20:50:20|1778.79|1768.42|1779.99|1769.62|1779.99|1769.62|1778.74|1768.37|11
1733992410000|2024-12-12 08:33:30|1867.54|1857.17|1868.49|1858.12|1868.94|1858.57|1866.99|1856.62|24
1734036630000|2024-12-12 20:50:30|1780.14|1769.77|1783.19|1772.82|1783.19|1772.82|1780.14|1769.77|11
1733992420000|2024-12-12 08:33:40|1868.34|1857.97|1868.49|1858.12|1869.39|1859.02|1868.14|1857.77|15
1734036640000|2024-12-12 20:50:40|1783.14|1772.77|1784.34|1773.97|1784.34|1773.97|1782.69|1772.32|22
1733992430000|2024-12-12 08:33:50|1867.89|1857.52|1868.74|1858.37|1868.74|1858.37|1867.39|1857.02|19
1734036650000|2024-12-12 20:50:50|1784.44|1774.07|1785.84|1775.47|1785.84|1775.47|1784.44|1774.07|12
1733992440000|2024-12-12 08:34:00|1869.29|1858.92|1867.89|1857.52|1869.29|1858.92|1866.39|1856.02|25
1734036660000|2024-12-12 20:51:00|1785.94|1775.57|1789.99|1779.62|1790.59|1780.22|1785.94|1775.57|22
1733992450000|2024-12-12 08:34:10|1867.59|1857.22|1867.04|1856.67|1868.24|1857.87|1866.49|1856.12|14
1734036670000|2024-12-12 20:51:10|1789.79|1779.42|1784.14|1773.77|1789.84|1779.47|1784.14|1773.77|30
1733992460000|2024-12-12 08:34:20|1867.09|1856.72|1864.91|1854.54|1868.09|1857.72|1864.91|1854.54|15
1734036680000|2024-12-12 20:51:20|1783.39|1773.02|1783.64|1773.27|1783.64|1773.27|1781.64|1771.27|24
1733992470000|2024-12-12 08:34:30|1862.71|1852.34|1861.54|1851.17|1862.71|1852.34|1861.09|1850.72|19
1734036690000|2024-12-12 20:51:30|1783.79|1773.42|1785.94|1775.57|1785.94|1775.57|1783.64|1773.27|29
1733992480000|2024-12-12 08:34:40|1862.09|1851.72|1861.39|1851.02|1862.99|1852.62|1861.39|1851.02|18
1734036700000|2024-12-12 20:51:40|1786.09|1775.72|1788.49|1778.12|1788.59|1778.22|1785.79|1775.42|23
1733992490000|2024-12-12 08:34:50|1861.34|1850.97|1859.94|1849.57|1861.34|1850.97|1859.89|1849.52|12
1734036710000|2024-12-12 20:51:50|1788.44|1778.07|1788.29|1777.92|1788.54|1778.17|1788.14|1777.77|26
1733992500000|2024-12-12 08:35:00|1860.19|1849.82|1859.84|1849.47|1860.79|1850.42|1859.84|1849.47|15
1734036720000|2024-12-12 20:52:00|1788.24|1777.87|1787.44|1777.07|1788.24|1777.87|1786.69|1776.32|26
1733992510000|2024-12-12 08:35:10|1859.7|1849.33|1859.04|1848.67|1859.7|1849.33|1858.59|1848.22|15
1734036730000|2024-12-12 20:52:10|1786.84|1776.47|1786.44|1776.07|1786.84|1776.47|1785.29|1774.92|33
1733992520000|2024-12-12 08:35:20|1859.24|1848.87|1858.64|1848.27|1859.24|1848.87|1858.49|1848.12|10
1734036740000|2024-12-12 20:52:20|1786.49|1776.12|1787.49|1777.12|1787.79|1777.42|1786.29|1775.92|29
1733992530000|2024-12-12 08:35:30|1858.69|1848.32|1858.14|1847.77|1858.79|1848.42|1857.99|1847.62|8
1734036750000|2024-12-12 20:52:30|1787.59|1777.22|1782.59|1772.22|1787.59|1777.22|1782.29|1771.92|30
1733992540000|2024-12-12 08:35:40|1858.29|1847.92|1857.74|1847.37|1858.29|1847.92|1857.74|1847.37|12
1734036760000|2024-12-12 20:52:40|1782.54|1772.17|1779.74|1769.37|1782.54|1772.17|1778.94|1768.57|24
1733992550000|2024-12-12 08:35:50|1857.59|1847.22|1857.49|1847.12|1858.14|1847.77|1857.44|1847.07|15
1734036770000|2024-12-12 20:52:50|1780.29|1769.92|1778.94|1768.57|1780.29|1769.92|1778.94|1768.57|20
1733992560000|2024-12-12 08:36:00|1857.69|1847.32|1858.59|1848.22|1858.59|1848.22|1857.39|1847.02|17
1734036780000|2024-12-12 20:53:00|1778.99|1768.62|1777.84|1767.47|1779.54|1769.17|1777.39|1767.02|22
1733992570000|2024-12-12 08:36:10|1858.49|1848.12|1860.94|1850.57|1860.94|1850.57|1858.44|1848.07|22
1734036790000|2024-12-12 20:53:10|1777.89|1767.52|1780.64|1770.27|1780.99|1770.62|1777.89|1767.52|31
1734036800000|2024-12-12 20:53:20|1780.49|1770.12|1778.69|1768.32|1780.49|1770.12|1778.69|1768.32|15
1733992580000|2024-12-12 08:36:20|1861.49|1851.12|1866.34|1855.97|1866.34|1855.97|1861.44|1851.07|24
1733992590000|2024-12-12 08:36:30|1866.29|1855.92|1866.34|1855.97|1866.59|1856.22|1865.19|1854.82|22
1734036810000|2024-12-12 20:53:30|1778.64|1768.27|1779.74|1769.37|1780.14|1769.77|1778.54|1768.17|25
1733992600000|2024-12-12 08:36:40|1866.29|1855.92|1866.24|1855.87|1867.54|1857.17|1866.19|1855.82|16
1734036820000|2024-12-12 20:53:40|1779.94|1769.57|1781.44|1771.07|1781.64|1771.27|1779.94|1769.57|13
1733992610000|2024-12-12 08:36:50|1866.19|1855.82|1869.29|1858.92|1869.39|1859.02|1865.44|1855.07|23
1734036830000|2024-12-12 20:53:50|1781.39|1771.02|1781.64|1771.27|1781.89|1771.52|1781.24|1770.87|12
1733992620000|2024-12-12 08:37:00|1869.19|1858.82|1869.09|1858.72|1869.34|1858.97|1868.84|1858.47|22
1734036840000|2024-12-12 20:54:00|1781.59|1771.22|1781.49|1771.12|1781.79|1771.42|1781.24|1770.87|28
1733992630000|2024-12-12 08:37:10|1869.19|1858.82|1869.94|1859.57|1870.54|1860.17|1869.19|1858.82|22
1734036850000|2024-12-12 20:54:10|1781.44|1771.07|1782.49|1772.12|1782.84|1772.47|1781.44|1771.07|14
1733992640000|2024-12-12 08:37:20|1870.04|1859.67|1865.39|1855.02|1870.04|1859.67|1865.39|1855.02|29
1734036860000|2024-12-12 20:54:20|1782.44|1772.07|1782.49|1772.12|1782.49|1772.12|1782.34|1771.97|10
1733992650000|2024-12-12 08:37:30|1865.34|1854.97|1866.44|1856.07|1866.44|1856.07|1865.29|1854.92|24
1734036870000|2024-12-12 20:54:30|1782.79|1772.42|1784.54|1774.17|1784.54|1774.17|1782.79|1772.42|13
1733992660000|2024-12-12 08:37:40|1866.59|1856.22|1866.19|1855.82|1866.79|1856.42|1865.39|1855.02|16
1734036880000|2024-12-12 20:54:40|1784.49|1774.12|1783.74|1773.37|1784.49|1774.12|1783.74|1773.37|15
1733992670000|2024-12-12 08:37:50|1866.04|1855.67|1863.94|1853.57|1866.04|1855.67|1863.79|1853.42|10
1734036890000|2024-12-12 20:54:50|1783.44|1773.07|1782.39|1772.02|1783.44|1773.07|1782.29|1771.92|10
1733992680000|2024-12-12 08:38:00|1864.54|1854.17|1865.49|1855.12|1866.19|1855.82|1863.94|1853.57|28
1734036900000|2024-12-12 20:55:00|1782.74|1772.37|1782.64|1772.27|1783.44|1773.07|1782.24|1771.87|23
1733992690000|2024-12-12 08:38:10|1866.24|1855.87|1867.79|1857.42|1868.29|1857.92|1865.69|1855.32|24
1734036910000|2024-12-12 20:55:10|1782.74|1772.37|1781.14|1770.77|1782.79|1772.42|1780.84|1770.47|27
1734036920000|2024-12-12 20:55:20|1781.24|1770.87|1779.94|1769.57|1781.39|1771.02|1779.94|1769.57|23
1733992700000|2024-12-12 08:38:20|1867.74|1857.37|1865.09|1854.72|1867.74|1857.37|1865.09|1854.72|25
1734036930000|2024-12-12 20:55:30|1779.74|1769.37|1778.09|1767.72|1779.74|1769.37|1777.69|1767.32|28
1733992710000|2024-12-12 08:38:30|1865.14|1854.77|1859.89|1849.52|1865.14|1854.77|1859.79|1849.42|30
1734036940000|2024-12-12 20:55:40|1778.34|1767.97|1777.69|1767.32|1778.44|1768.07|1777.69|1767.32|14
1733992720000|2024-12-12 08:38:40|1859.84|1849.47|1856.89|1846.52|1859.84|1849.47|1856.84|1846.47|21
1734036950000|2024-12-12 20:55:50|1777.79|1767.42|1778.59|1768.22|1778.59|1768.22|1777.69|1767.32|10
1733992730000|2024-12-12 08:38:50|1856.94|1846.57|1857.69|1847.32|1857.69|1847.32|1856.49|1846.12|21
1734036960000|2024-12-12 20:56:00|1778.54|1768.17|1778.99|1768.62|1780.59|1770.22|1778.39|1768.02|23
1733992740000|2024-12-12 08:39:00|1857.99|1847.62|1857.49|1847.12|1858.49|1848.12|1857.49|1847.12|12
1734036970000|2024-12-12 20:56:10|1779.04|1768.67|1778.69|1768.32|1779.29|1768.92|1778.09|1767.72|12
1733992750000|2024-12-12 08:39:10|1857.54|1847.17|1858.09|1847.72|1858.44|1848.07|1857.34|1846.97|22
1734036980000|2024-12-12 20:56:20|1778.64|1768.27|1777.79|1767.42|1778.74|1768.37|1777.79|1767.42|14
1733992760000|2024-12-12 08:39:20|1858.29|1847.92|1857.09|1846.72|1859.39|1849.02|1856.79|1846.42|29
1734036990000|2024-12-12 20:56:30|1777.89|1767.52|1777.94|1767.57|1777.94|1767.57|1777.89|1767.52|2
1733992770000|2024-12-12 08:39:30|1857.04|1846.67|1856.79|1846.42|1857.29|1846.92|1856.14|1845.77|26
1734037000000|2024-12-12 20:56:40|1778.04|1767.67|1779.09|1768.72|1779.14|1768.77|1777.94|1767.57|14
1733992780000|2024-12-12 08:39:40|1856.84|1846.47|1856.74|1846.37|1856.94|1846.57|1856.74|1846.37|5
1734037010000|2024-12-12 20:56:50|1779.14|1768.77|1779.09|1768.72|1779.14|1768.77|1778.89|1768.52|12
1733992790000|2024-12-12 08:39:50|1856.54|1846.17|1855.99|1845.62|1856.69|1846.32|1855.89|1845.52|21
1734037020000|2024-12-12 20:57:00|1779.14|1768.77|1778.89|1768.52|1779.14|1768.77|1778.44|1768.07|18
1733992800000|2024-12-12 08:40:00|1856.09|1845.72|1856.59|1846.22|1856.69|1846.32|1855.79|1845.42|22
1734037030000|2024-12-12 20:57:10|1778.84|1768.47|1779.04|1768.67|1779.09|1768.72|1778.84|1768.47|15
1733992810000|2024-12-12 08:40:10|1856.39|1846.02|1857.79|1847.42|1858.24|1847.87|1856.39|1846.02|18
1734037040000|2024-12-12 20:57:20|1779.09|1768.72|1780.14|1769.77|1780.14|1769.77|1779.09|1768.72|18
1733992820000|2024-12-12 08:40:20|1857.69|1847.32|1857.34|1846.97|1857.69|1847.32|1856.99|1846.62|12
1734037050000|2024-12-12 20:57:30|1780.09|1769.72|1780.49|1770.12|1780.49|1770.12|1780.04|1769.67|5
1733992830000|2024-12-12 08:40:30|1857.44|1847.07|1856.04|1845.67|1857.44|1847.07|1855.99|1845.62|27
1734037060000|2024-12-12 20:57:40|1780.39|1770.02|1779.69|1769.32|1780.39|1770.02|1779.64|1769.27|11
1733992840000|2024-12-12 08:40:40|1855.94|1845.57|1860.99|1850.62|1861.34|1850.97|1855.94|1845.57|21
1734037070000|2024-12-12 20:57:50|1779.79|1769.42|1780.04|1769.67|1780.04|1769.67|1779.69|1769.32|10
1733992850000|2024-12-12 08:40:50|1861.09|1850.72|1864.94|1854.57|1865.09|1854.72|1861.09|1850.72|28
1734037080000|2024-12-12 20:58:00|1780.14|1769.77|1781.64|1771.27|1781.64|1771.27|1780.14|1769.77|19
1733992860000|2024-12-12 08:41:00|1865.14|1854.77|1866.99|1856.62|1866.99|1856.62|1865.04|1854.67|23
1734037090000|2024-12-12 20:58:10|1781.69|1771.32|1782.24|1771.87|1783.74|1773.37|1781.69|1771.32|26
1733992870000|2024-12-12 08:41:10|1867.04|1856.67|1869.04|1858.67|1869.09|1858.72|1867.04|1856.67|17
1734037100000|2024-12-12 20:58:20|1782.29|1771.92|1782.44|1772.07|1782.54|1772.17|1782.04|1771.67|13
1733992880000|2024-12-12 08:41:20|1869.09|1858.72|1868.49|1858.12|1869.14|1858.77|1868.49|1858.12|29
1734037110000|2024-12-12 20:58:30|1782.54|1772.17|1782.24|1771.87|1782.54|1772.17|1782.04|1771.67|15
1733992890000|2024-12-12 08:41:30|1868.24|1857.87|1867.64|1857.27|1868.29|1857.92|1867.64|1857.27|17
1734037120000|2024-12-12 20:58:40|1782.19|1771.82|1782.29|1771.92|1782.29|1771.92|1782.19|1771.82|4
1733992900000|2024-12-12 08:41:40|1867.84|1857.47|1868.04|1857.67|1868.14|1857.77|1867.19|1856.82|25
1734037130000|2024-12-12 20:58:50|1782.49|1772.12|1782.24|1771.87|1782.49|1772.12|1782.19|1771.82|5
1733992910000|2024-12-12 08:41:50|1867.74|1857.37|1867.74|1857.37|1868.19|1857.82|1867.64|1857.27|26
1734037140000|2024-12-12 20:59:00|1782.29|1771.92|1782.34|1771.97|1783.14|1772.77|1782.29|1771.92|25
1733992920000|2024-12-12 08:42:00|1868.49|1858.12|1867.14|1856.77|1868.49|1858.12|1866.89|1856.52|26
1734037150000|2024-12-12 20:59:10|1782.29|1771.92|1782.39|1772.02|1782.74|1772.37|1781.19|1770.82|26
1733992930000|2024-12-12 08:42:10|1867.09|1856.72|1868.79|1858.42|1868.79|1858.42|1866.99|1856.62|28
1734037160000|2024-12-12 20:59:20|1782.54|1772.17|1782.49|1772.12|1783.24|1772.87|1782.49|1772.12|19
1733992940000|2024-12-12 08:42:20|1868.84|1858.47|1868.39|1858.02|1868.99|1858.62|1868.39|1858.02|25
1734037170000|2024-12-12 20:59:30|1782.44|1772.07|1781.59|1771.22|1783.09|1772.72|1781.59|1771.22|18
1733992950000|2024-12-12 08:42:30|1868.69|1858.32|1868.89|1858.52|1869.29|1858.92|1868.64|1858.27|22
1734037180000|2024-12-12 20:59:40|1781.54|1771.17|1781.74|1771.37|1782.09|1771.72|1781.54|1771.17|20
1733992960000|2024-12-12 08:42:40|1869.04|1858.67|1870.59|1860.22|1870.64|1860.27|1869.04|1858.67|21
1734037190000|2024-12-12 20:59:50|1781.79|1771.42|1782.39|1772.02|1782.39|1772.02|1781.29|1770.92|23
1733992970000|2024-12-12 08:42:50|1870.44|1860.07|1871.44|1861.07|1871.49|1861.12|1870.44|1860.07|15
1734037200000|2024-12-12 21:00:00|1782.89|1772.52|1783.94|1773.57|1784.04|1773.67|1782.59|1772.22|20
1733992980000|2024-12-12 08:43:00|1871.39|1861.02|1870.29|1859.92|1871.54|1861.17|1870.14|1859.77|30
1734037210000|2024-12-12 21:00:10|1783.64|1773.27|1781.94|1771.57|1783.64|1773.27|1781.89|1771.52|26
1733992990000|2024-12-12 08:43:10|1870.34|1859.97|1869.59|1859.22|1870.49|1860.12|1869.04|1858.67|22
1734037220000|2024-12-12 21:00:20|1782.04|1771.67|1783.54|1773.17|1783.54|1773.17|1781.84|1771.47|16
1733993000000|2024-12-12 08:43:20|1870.24|1859.87|1871.49|1861.12|1871.54|1861.17|1870.19|1859.82|29
1734037230000|2024-12-12 21:00:30|1783.49|1773.12|1783.39|1773.02|1783.59|1773.22|1783.34|1772.97|7
1733993010000|2024-12-12 08:43:30|1871.64|1861.27|1872.49|1862.12|1872.49|1862.12|1871.59|1861.22|26
1734037240000|2024-12-12 21:00:40|1783.34|1772.97|1784.64|1774.27|1784.64|1774.27|1783.24|1772.87|10
1733993020000|2024-12-12 08:43:40|1872.54|1862.17|1871.34|1860.97|1872.84|1862.47|1871.34|1860.97|27
1734037250000|2024-12-12 21:00:50|1784.49|1774.12|1781.79|1771.42|1784.49|1774.12|1781.79|1771.42|20
1733993030000|2024-12-12 08:43:50|1871.04|1860.67|1866.39|1856.02|1871.39|1861.02|1866.39|1856.02|27
1734037260000|2024-12-12 21:01:00|1781.74|1771.37|1780.34|1769.97|1781.79|1771.42|1779.69|1769.32|28
1733993040000|2024-12-12 08:44:00|1866.79|1856.42|1868.64|1858.27|1868.74|1858.37|1865.99|1855.62|30
1734037270000|2024-12-12 21:01:10|1780.39|1770.02|1782.09|1771.72|1782.09|1771.72|1780.39|1770.02|15
1733993050000|2024-12-12 08:44:10|1868.39|1858.02|1869.14|1858.77|1869.14|1858.77|1868.04|1857.67|28
1734037280000|2024-12-12 21:01:20|1782.29|1771.92|1782.54|1772.17|1782.54|1772.17|1782.19|1771.82|18
1733993060000|2024-12-12 08:44:20|1869.04|1858.67|1870.99|1860.62|1871.09|1860.72|1868.94|1858.57|32
1734037290000|2024-12-12 21:01:30|1782.69|1772.32|1782.59|1772.22|1783.64|1773.27|1782.54|1772.17|19
1733993070000|2024-12-12 08:44:30|1871.29|1860.92|1874.14|1863.77|1874.14|1863.77|1871.29|1860.92|30
1734037300000|2024-12-12 21:01:40|1782.44|1772.07|1781.29|1770.92|1782.44|1772.07|1780.74|1770.37|22
1733993080000|2024-12-12 08:44:40|1874.34|1863.97|1875.49|1865.12|1875.49|1865.12|1874.04|1863.67|22
1734037310000|2024-12-12 21:01:50|1781.59|1771.22|1781.09|1770.72|1781.84|1771.47|1781.09|1770.72|16
1733993090000|2024-12-12 08:44:50|1875.84|1865.47|1874.79|1864.42|1875.84|1865.47|1874.69|1864.32|29
1734037320000|2024-12-12 21:02:00|1780.84|1770.47|1779.19|1768.82|1780.84|1770.47|1779.19|1768.82|19
1733993100000|2024-12-12 08:45:00|1874.99|1864.62|1873.94|1863.57|1875.14|1864.77|1873.94|1863.57|17
1734037330000|2024-12-12 21:02:10|1779.34|1768.97|1780.49|1770.12|1780.59|1770.22|1779.29|1768.92|17
1733993110000|2024-12-12 08:45:10|1873.84|1863.47|1874.39|1864.02|1874.39|1864.02|1872.79|1862.42|20
1734037340000|2024-12-12 21:02:20|1780.79|1770.42|1780.84|1770.47|1781.19|1770.82|1780.74|1770.37|21
1733993120000|2024-12-12 08:45:20|1874.79|1864.42|1876.54|1866.17|1876.54|1866.17|1874.79|1864.42|31
1734037350000|2024-12-12 21:02:30|1780.89|1770.52|1780.04|1769.67|1781.04|1770.67|1779.64|1769.27|24
1733993130000|2024-12-12 08:45:30|1876.64|1866.27|1874.69|1864.32|1876.89|1866.52|1874.69|1864.32|26
1734037360000|2024-12-12 21:02:40|1779.99|1769.62|1781.69|1771.32|1781.99|1771.62|1779.94|1769.57|26
1733993140000|2024-12-12 08:45:40|1872.54|1862.17|1868.04|1857.67|1872.94|1862.57|1868.04|1857.67|24
1734037370000|2024-12-12 21:02:50|1781.74|1771.37|1781.79|1771.42|1782.19|1771.82|1780.99|1770.62|23
1733993150000|2024-12-12 08:45:50|1868.14|1857.77|1870.29|1859.92|1870.59|1860.22|1867.99|1857.62|34
1734037380000|2024-12-12 21:03:00|1781.59|1771.22|1780.24|1769.87|1781.59|1771.22|1780.24|1769.87|25
1733993160000|2024-12-12 08:46:00|1871.09|1860.72|1870.29|1859.92|1871.09|1860.72|1869.99|1859.62|32
1734037390000|2024-12-12 21:03:10|1780.19|1769.82|1780.89|1770.52|1780.89|1770.52|1779.89|1769.52|15
1733993170000|2024-12-12 08:46:10|1869.09|1858.72|1868.24|1857.87|1869.09|1858.72|1867.99|1857.62|19
1734037400000|2024-12-12 21:03:20|1780.84|1770.47|1780.79|1770.42|1780.89|1770.52|1780.69|1770.32|17
1733993180000|2024-12-12 08:46:20|1868.49|1858.12|1868.89|1858.52|1869.49|1859.12|1868.49|1858.12|24
1734037410000|2024-12-12 21:03:30|1780.64|1770.27|1781.64|1771.27|1781.79|1771.42|1780.04|1769.67|22
1733993190000|2024-12-12 08:46:30|1868.94|1858.57|1870.49|1860.12|1870.54|1860.17|1868.84|1858.47|23
1734037420000|2024-12-12 21:03:40|1781.39|1771.02|1780.74|1770.37|1781.39|1771.02|1780.39|1770.02|20
1733993200000|2024-12-12 08:46:40|1870.54|1860.17|1871.04|1860.67|1871.14|1860.77|1870.54|1860.17|28
1734037430000|2024-12-12 21:03:50|1780.69|1770.32|1780.94|1770.57|1781.14|1770.77|1780.64|1770.27|11
1733993210000|2024-12-12 08:46:50|1870.94|1860.57|1868.29|1857.92|1870.94|1860.57|1867.99|1857.62|14
1734037440000|2024-12-12 21:04:00|1781.14|1770.77|1779.89|1769.52|1781.14|1770.77|1779.89|1769.52|20
1733993220000|2024-12-12 08:47:00|1868.24|1857.87|1864.14|1853.77|1868.94|1858.57|1862.84|1852.47|27
1734037450000|2024-12-12 21:04:10|1779.79|1769.42|1778.39|1768.02|1779.79|1769.42|1778.19|1767.82|28
1733993230000|2024-12-12 08:47:10|1864.29|1853.92|1863.34|1852.97|1864.29|1853.92|1863.24|1852.87|18
1734037460000|2024-12-12 21:04:20|1778.34|1767.97|1778.54|1768.17|1778.54|1768.17|1777.89|1767.52|14
1733993240000|2024-12-12 08:47:20|1863.29|1852.92|1864.29|1853.92|1864.69|1854.32|1863.29|1852.92|23
1734037470000|2024-12-12 21:04:30|1778.44|1768.07|1778.14|1767.77|1778.64|1768.27|1778.14|1767.77|9
1733993250000|2024-12-12 08:47:30|1864.24|1853.87|1862.09|1851.72|1864.84|1854.47|1862.09|1851.72|25
1734037480000|2024-12-12 21:04:40|1777.89|1767.52|1780.64|1770.27|1780.69|1770.32|1777.84|1767.47|28
1733993260000|2024-12-12 08:47:40|1862.24|1851.87|1862.99|1852.62|1863.09|1852.72|1862.14|1851.77|14
1734037490000|2024-12-12 21:04:50|1780.59|1770.22|1780.34|1769.97|1780.64|1770.27|1780.34|1769.97|5
1733993270000|2024-12-12 08:47:50|1863.29|1852.92|1863.54|1853.17|1863.79|1853.42|1863.24|1852.87|10
1734037500000|2024-12-12 21:05:00|1780.29|1769.92|1779.49|1769.12|1780.39|1770.02|1779.49|1769.12|23
1733993280000|2024-12-12 08:48:00|1863.64|1853.27|1864.54|1854.17|1864.54|1854.17|1863.64|1853.27|24
1734037510000|2024-12-12 21:05:10|1779.29|1768.92|1779.94|1769.57|1779.94|1769.57|1778.89|1768.52|25
1733993290000|2024-12-12 08:48:10|1864.59|1854.22|1865.59|1855.22|1865.74|1855.37|1864.59|1854.22|21
1734037520000|2024-12-12 21:05:20|1780.44|1770.07|1778.39|1768.02|1780.49|1770.12|1778.39|1768.02|21
1733993300000|2024-12-12 08:48:20|1865.29|1854.92|1866.54|1856.17|1866.64|1856.27|1865.29|1854.92|19
1734037530000|2024-12-12 21:05:30|1778.24|1767.87|1778.49|1768.12|1778.49|1768.12|1777.59|1767.22|11
1733993310000|2024-12-12 08:48:30|1866.59|1856.22|1861.44|1851.07|1866.74|1856.37|1860.64|1850.27|27
1734037540000|2024-12-12 21:05:40|1778.44|1768.07|1777.64|1767.27|1778.89|1768.52|1777.64|1767.27|16
1733993320000|2024-12-12 08:48:40|1861.39|1851.02|1861.19|1850.82|1862.04|1851.67|1861.04|1850.67|20
1734037550000|2024-12-12 21:05:50|1777.39|1767.02|1778.59|1768.22|1778.69|1768.32|1777.39|1767.02|21
1733993330000|2024-12-12 08:48:50|1861.24|1850.87|1861.09|1850.72|1861.64|1851.27|1860.84|1850.47|20
1734037560000|2024-12-12 21:06:00|1778.49|1768.12|1779.99|1769.62|1779.99|1769.62|1778.49|1768.12|20
1733993340000|2024-12-12 08:49:00|1860.99|1850.62|1860.69|1850.32|1862.09|1851.72|1860.69|1850.32|24
1734037570000|2024-12-12 21:06:10|1780.09|1769.72|1782.19|1771.82|1782.19|1771.82|1780.09|1769.72|25
1733993350000|2024-12-12 08:49:10|1860.64|1850.27|1858.24|1847.87|1860.64|1850.27|1858.04|1847.67|13
1734037580000|2024-12-12 21:06:20|1782.09|1771.72|1782.64|1772.27|1782.69|1772.32|1782.09|1771.72|12
1733993360000|2024-12-12 08:49:20|1858.29|1847.92|1858.64|1848.27|1858.79|1848.42|1858.29|1847.92|14
1734037590000|2024-12-12 21:06:30|1782.69|1772.32|1783.24|1772.87|1783.24|1772.87|1782.69|1772.32|10
1733993370000|2024-12-12 08:49:30|1858.69|1848.32|1858.29|1847.92|1859.04|1848.67|1858.29|1847.92|12
1733993380000|2024-12-12 08:49:40|1858.34|1847.97|1858.44|1848.07|1858.54|1848.17|1858.34|1847.97|13
1734037600000|2024-12-12 21:06:40|1783.59|1773.22|1783.44|1773.07|1783.84|1773.47|1783.44|1773.07|14
1733993390000|2024-12-12 08:49:50|1858.54|1848.17|1858.74|1848.37|1858.79|1848.42|1858.49|1848.12|6
1734037610000|2024-12-12 21:06:50|1783.29|1772.92|1781.99|1771.62|1783.29|1772.92|1781.79|1771.42|24
1733993400000|2024-12-12 08:50:00|1858.59|1848.22|1859.44|1849.07|1859.54|1849.17|1858.59|1848.22|23
1733993410000|2024-12-12 08:50:10|1859.54|1849.17|1858.89|1848.52|1859.54|1849.17|1858.84|1848.47|13
1734037620000|2024-12-12 21:07:00|1782.04|1771.67|1782.54|1772.17|1782.79|1772.42|1781.64|1771.27|19
1733993420000|2024-12-12 08:50:20|1858.84|1848.47|1857.94|1847.57|1858.84|1848.47|1857.49|1847.12|13
1733993430000|2024-12-12 08:50:30|1858.09|1847.72|1857.94|1847.57|1858.54|1848.17|1857.94|1847.57|16
1734037630000|2024-12-12 21:07:10|1782.39|1772.02|1782.09|1771.72|1782.69|1772.32|1782.09|1771.72|17
1733993440000|2024-12-12 08:50:40|1857.64|1847.27|1858.49|1848.12|1859.04|1848.67|1857.24|1846.87|18
1734037640000|2024-12-12 21:07:20|1781.99|1771.62|1782.39|1772.02|1782.94|1772.57|1781.99|1771.62|18
1733993450000|2024-12-12 08:50:50|1858.34|1847.97|1857.29|1846.92|1858.49|1848.12|1857.29|1846.92|23
1734037650000|2024-12-12 21:07:30|1782.14|1771.77|1781.09|1770.72|1782.14|1771.77|1781.09|1770.72|11
1733993460000|2024-12-12 08:51:00|1857.34|1846.97|1857.99|1847.62|1858.69|1848.32|1857.29|1846.92|19
1734037660000|2024-12-12 21:07:40|1781.04|1770.67|1781.09|1770.72|1781.24|1770.87|1780.94|1770.57|11
1733993470000|2024-12-12 08:51:10|1857.89|1847.52|1858.04|1847.67|1858.19|1847.82|1857.89|1847.52|8
1734037670000|2024-12-12 21:07:50|1781.04|1770.67|1780.99|1770.62|1781.44|1771.07|1780.99|1770.62|13
1733993480000|2024-12-12 08:51:20|1857.89|1847.52|1857.14|1846.77|1857.89|1847.52|1857.09|1846.72|9
1734037680000|2024-12-12 21:08:00|1781.04|1770.67|1780.69|1770.32|1781.24|1770.87|1780.64|1770.27|16
1733993490000|2024-12-12 08:51:30|1857.24|1846.87|1861.49|1851.12|1861.79|1851.42|1857.24|1846.87|23
1734037690000|2024-12-12 21:08:10|1780.64|1770.27|1780.84|1770.47|1781.04|1770.67|1780.39|1770.02|12
1733993500000|2024-12-12 08:51:40|1861.54|1851.17|1860.54|1850.17|1861.54|1851.17|1860.54|1850.17|10
1734037700000|2024-12-12 21:08:20|1780.74|1770.37|1780.64|1770.27|1781.19|1770.82|1780.54|1770.17|14
1733993510000|2024-12-12 08:51:50|1860.59|1850.22|1861.49|1851.12|1861.54|1851.17|1860.44|1850.07|17
1734037710000|2024-12-12 21:08:30|1780.54|1770.17|1780.09|1769.72|1780.59|1770.22|1780.09|1769.72|6
1733993520000|2024-12-12 08:52:00|1861.39|1851.02|1861.09|1850.72|1861.39|1851.02|1860.69|1850.32|22
1734037720000|2024-12-12 21:08:40|1779.89|1769.52|1779.79|1769.42|1779.89|1769.52|1779.74|1769.37|3
1733993530000|2024-12-12 08:52:10|1861.19|1850.82|1863.38|1853.01|1863.38|1853.01|1861.09|1850.72|24
1734037730000|2024-12-12 21:08:50|1779.89|1769.52|1780.89|1770.52|1780.99|1770.62|1779.84|1769.47|21
1733993540000|2024-12-12 08:52:20|1863.33|1852.96|1864.19|1853.82|1864.24|1853.87|1863.09|1852.72|31
1734037740000|2024-12-12 21:09:00|1780.99|1770.62|1780.24|1769.87|1780.99|1770.62|1780.24|1769.87|9
1733993550000|2024-12-12 08:52:30|1864.09|1853.72|1862.79|1852.42|1864.14|1853.77|1862.74|1852.37|16
1734037750000|2024-12-12 21:09:10|1780.14|1769.77|1780.49|1770.12|1780.49|1770.12|1779.94|1769.57|7
1733993560000|2024-12-12 08:52:40|1862.69|1852.32|1861.04|1850.67|1862.74|1852.37|1861.04|1850.67|18
1734037760000|2024-12-12 21:09:20|1780.44|1770.07|1781.64|1771.27|1781.79|1771.42|1780.44|1770.07|25
1733993570000|2024-12-12 08:52:50|1860.99|1850.62|1860.14|1849.77|1861.24|1850.87|1860.14|1849.77|15
1734037770000|2024-12-12 21:09:30|1781.59|1771.22|1781.29|1770.92|1781.59|1771.22|1781.19|1770.82|7
1733993580000|2024-12-12 08:53:00|1860.19|1849.82|1859.94|1849.57|1860.24|1849.87|1859.94|1849.57|9
1734037780000|2024-12-12 21:09:40|1781.39|1771.02|1781.29|1770.92|1781.39|1771.02|1781.29|1770.92|4
1733993590000|2024-12-12 08:53:10|1859.99|1849.62|1860.89|1850.52|1860.89|1850.52|1859.99|1849.62|21
1734037790000|2024-12-12 21:09:50|1781.24|1770.87|1781.89|1771.52|1781.99|1771.62|1781.19|1770.82|8
1733993600000|2024-12-12 08:53:20|1860.94|1850.57|1860.94|1850.57|1861.94|1851.57|1860.89|1850.52|22
1734037800000|2024-12-12 21:10:00|1781.74|1771.37|1781.79|1771.42|1783.14|1772.77|1781.74|1771.37|17
1733993610000|2024-12-12 08:53:30|1860.89|1850.52|1859.59|1849.22|1860.89|1850.52|1859.59|1849.22|10
1734037810000|2024-12-12 21:10:10|1781.74|1771.37|1781.39|1771.02|1781.84|1771.47|1781.09|1770.72|21
1733993620000|2024-12-12 08:53:40|1859.54|1849.17|1858.69|1848.32|1859.54|1849.17|1858.64|1848.27|11
1734037820000|2024-12-12 21:10:20|1781.49|1771.12|1780.89|1770.52|1781.94|1771.57|1780.89|1770.52|18
1733993630000|2024-12-12 08:53:50|1858.79|1848.42|1858.64|1848.27|1858.79|1848.42|1858.64|1848.27|4
1734037830000|2024-12-12 21:10:30|1780.84|1770.47|1780.94|1770.57|1781.19|1770.82|1780.84|1770.47|8
1733993640000|2024-12-12 08:54:00|1858.49|1848.12|1858.74|1848.37|1859.59|1849.22|1858.49|1848.12|13
1734037840000|2024-12-12 21:10:40|1780.99|1770.62|1781.34|1770.97|1781.34|1770.97|1780.04|1769.67|12
1733993650000|2024-12-12 08:54:10|1858.79|1848.42|1860.94|1850.57|1860.94|1850.57|1858.74|1848.37|15
1734037850000|2024-12-12 21:10:50|1781.29|1770.92|1782.59|1772.22|1782.59|1772.22|1781.19|1770.82|20
1733993660000|2024-12-12 08:54:20|1860.89|1850.52|1861.34|1850.97|1861.44|1851.07|1860.64|1850.27|13
1734037860000|2024-12-12 21:11:00|1782.54|1772.17|1782.64|1772.27|1782.79|1772.42|1782.34|1771.97|14
1733993670000|2024-12-12 08:54:30|1861.24|1850.87|1861.94|1851.57|1862.04|1851.67|1860.99|1850.62|14
1734037870000|2024-12-12 21:11:10|1782.69|1772.32|1783.44|1773.07|1783.74|1773.37|1782.59|1772.22|20
1733993680000|2024-12-12 08:54:40|1862.04|1851.67|1861.54|1851.17|1862.14|1851.77|1861.34|1850.97|16
1734037880000|2024-12-12 21:11:20|1783.34|1772.97|1783.99|1773.62|1784.34|1773.97|1782.64|1772.27|25
1733993690000|2024-12-12 08:54:50|1861.59|1851.22|1861.59|1851.22|1862.59|1852.22|1861.54|1851.17|19
1734037890000|2024-12-12 21:11:30|1783.84|1773.47|1783.99|1773.62|1784.04|1773.67|1783.84|1773.47|9
1733993700000|2024-12-12 08:55:00|1861.64|1851.27|1861.24|1850.87|1861.64|1851.27|1861.24|1850.87|3
1734037900000|2024-12-12 21:11:40|1784.04|1773.67|1784.14|1773.77|1784.19|1773.82|1783.99|1773.62|10
1733993710000|2024-12-12 08:55:10|1861.14|1850.77|1860.59|1850.22|1861.19|1850.82|1860.49|1850.12|8
1734037910000|2024-12-12 21:11:50|1784.04|1773.67|1783.94|1773.57|1784.04|1773.67|1783.44|1773.07|15
1733993720000|2024-12-12 08:55:20|1860.39|1850.02|1860.49|1850.12|1860.54|1850.17|1860.19|1849.82|14
1734037920000|2024-12-12 21:12:00|1784.14|1773.77|1785.59|1775.22|1785.69|1775.32|1784.14|1773.77|17
1733993730000|2024-12-12 08:55:30|1860.39|1850.02|1860.34|1849.97|1860.44|1850.07|1860.29|1849.92|8
1734037930000|2024-12-12 21:12:10|1786.04|1775.67|1786.19|1775.82|1786.54|1776.17|1785.99|1775.62|13
1733993740000|2024-12-12 08:55:40|1860.49|1850.12|1860.34|1849.97|1860.59|1850.22|1860.34|1849.97|4
1734037940000|2024-12-12 21:12:20|1786.24|1775.87|1785.09|1774.72|1786.34|1775.97|1785.09|1774.72|9
1733993750000|2024-12-12 08:55:50|1860.39|1850.02|1860.14|1849.77|1860.39|1850.02|1860.09|1849.72|4
1734037950000|2024-12-12 21:12:30|1785.14|1774.77|1784.69|1774.32|1785.14|1774.77|1784.59|1774.22|22
1733993760000|2024-12-12 08:56:00|1860.19|1849.82|1859.94|1849.57|1860.29|1849.92|1859.94|1849.57|6
1734037960000|2024-12-12 21:12:40|1784.79|1774.42|1785.59|1775.22|1785.79|1775.42|1784.79|1774.42|24
1733993770000|2024-12-12 08:56:10|1859.74|1849.37|1860.49|1850.12|1860.49|1850.12|1858.94|1848.57|21
1734037970000|2024-12-12 21:12:50|1785.69|1775.32|1786.19|1775.82|1786.44|1776.07|1785.69|1775.32|15
1733993780000|2024-12-12 08:56:20|1860.64|1850.27|1861.94|1851.57|1862.04|1851.67|1860.59|1850.22|20
1734037980000|2024-12-12 21:13:00|1786.54|1776.17|1786.24|1775.87|1786.54|1776.17|1786.09|1775.72|19
1733993790000|2024-12-12 08:56:30|1861.99|1851.62|1864.84|1854.47|1864.84|1854.47|1861.99|1851.62|26
1734037990000|2024-12-12 21:13:10|1786.19|1775.82|1788.29|1777.92|1788.34|1777.97|1786.19|1775.82|18
1733993800000|2024-12-12 08:56:40|1865.09|1854.72|1863.44|1853.07|1866.24|1855.87|1863.34|1852.97|26
1734038000000|2024-12-12 21:13:20|1788.19|1777.82|1788.34|1777.97|1788.49|1778.12|1788.14|1777.77|10
1733993810000|2024-12-12 08:56:50|1863.39|1853.02|1862.44|1852.07|1863.54|1853.17|1862.44|1852.07|15
1734038010000|2024-12-12 21:13:30|1788.29|1777.92|1788.44|1778.07|1788.49|1778.12|1788.29|1777.92|6
1733993820000|2024-12-12 08:57:00|1862.34|1851.97|1861.14|1850.77|1862.44|1852.07|1861.14|1850.77|15
1734038020000|2024-12-12 21:13:40|1788.49|1778.12|1790.09|1779.72|1790.34|1779.97|1788.34|1777.97|21
1733993830000|2024-12-12 08:57:10|1861.09|1850.72|1856.04|1845.67|1861.09|1850.72|1856.04|1845.67|27
1734038030000|2024-12-12 21:13:50|1789.84|1779.47|1791.29|1780.92|1791.34|1780.97|1789.84|1779.47|17
1733993840000|2024-12-12 08:57:20|1855.99|1845.62|1854.79|1844.42|1856.04|1845.67|1854.79|1844.42|15
1734038040000|2024-12-12 21:14:00|1791.24|1780.87|1791.24|1780.87|1791.79|1781.42|1791.19|1780.82|11
1733993850000|2024-12-12 08:57:30|1854.64|1844.27|1855.19|1844.82|1855.64|1845.27|1854.64|1844.27|17
1734038050000|2024-12-12 21:14:10|1791.19|1780.82|1791.29|1780.92|1791.39|1781.02|1789.94|1779.57|22
1733993860000|2024-12-12 08:57:40|1854.69|1844.32|1854.29|1843.92|1854.69|1844.32|1854.29|1843.92|12
1734038060000|2024-12-12 21:14:20|1791.04|1780.67|1790.79|1780.42|1791.09|1780.72|1790.69|1780.32|8
1733993870000|2024-12-12 08:57:50|1854.49|1844.12|1854.14|1843.77|1854.54|1844.17|1853.99|1843.62|15
1734038070000|2024-12-12 21:14:30|1790.74|1780.37|1791.59|1781.22|1791.79|1781.42|1790.74|1780.37|10
1733993880000|2024-12-12 08:58:00|1853.99|1843.62|1853.19|1842.82|1853.99|1843.62|1853.19|1842.82|26
1734038080000|2024-12-12 21:14:40|1791.79|1781.42|1791.59|1781.22|1791.94|1781.57|1791.59|1781.22|10
1733993890000|2024-12-12 08:58:10|1853.14|1842.77|1851.84|1841.47|1853.14|1842.77|1851.69|1841.32|23
1734038090000|2024-12-12 21:14:50|1791.54|1781.17|1790.74|1780.37|1791.54|1781.17|1790.74|1780.37|13
1733993900000|2024-12-12 08:58:20|1851.79|1841.42|1852.29|1841.92|1852.39|1842.02|1851.74|1841.37|30
1734038100000|2024-12-12 21:15:00|1790.79|1780.42|1790.99|1780.62|1791.79|1781.42|1790.74|1780.37|12
1733993910000|2024-12-12 08:58:30|1852.34|1841.97|1849.64|1839.27|1852.34|1841.97|1849.34|1838.97|24
1734038110000|2024-12-12 21:15:10|1790.89|1780.52|1791.29|1780.92|1791.74|1781.37|1790.69|1780.32|24
1733993920000|2024-12-12 08:58:40|1849.33|1838.96|1848.09|1837.72|1849.33|1838.96|1847.94|1837.57|12
1734038120000|2024-12-12 21:15:20|1791.09|1780.72|1790.89|1780.52|1791.54|1781.17|1790.89|1780.52|10
1733993930000|2024-12-12 08:58:50|1847.99|1837.62|1849.23|1838.86|1849.64|1839.27|1847.74|1837.37|17
1734038130000|2024-12-12 21:15:30|1790.94|1780.57|1790.64|1780.27|1791.29|1780.92|1790.44|1780.07|20
1733993940000|2024-12-12 08:59:00|1849.39|1839.02|1849.03|1838.66|1850.39|1840.02|1849.03|1838.66|19
1734038140000|2024-12-12 21:15:40|1790.69|1780.32|1791.44|1781.07|1791.64|1781.27|1790.64|1780.27|15
1733993950000|2024-12-12 08:59:10|1849.14|1838.77|1848.49|1838.12|1849.19|1838.82|1848.24|1837.87|23
1734038150000|2024-12-12 21:15:50|1791.64|1781.27|1791.29|1780.92|1791.89|1781.52|1790.74|1780.37|20
1733993960000|2024-12-12 08:59:20|1848.74|1838.37|1848.99|1838.62|1849.34|1838.97|1848.49|1838.12|21
1734038160000|2024-12-12 21:16:00|1791.19|1780.82|1790.69|1780.32|1791.34|1780.97|1790.54|1780.17|20
1733993970000|2024-12-12 08:59:30|1848.89|1838.52|1848.19|1837.82|1849.19|1838.82|1848.09|1837.72|27
1734038170000|2024-12-12 21:16:10|1790.54|1780.17|1789.54|1779.17|1790.54|1780.17|1789.06|1778.69|20
1733993980000|2024-12-12 08:59:40|1848.14|1837.77|1847.99|1837.62|1848.64|1838.27|1847.64|1837.27|27
1734038180000|2024-12-12 21:16:20|1789.49|1779.12|1789.89|1779.52|1790.54|1780.17|1789.49|1779.12|27
1733993990000|2024-12-12 08:59:50|1848.09|1837.72|1848.19|1837.82|1848.74|1838.37|1848.09|1837.72|20
1734038190000|2024-12-12 21:16:30|1789.79|1779.42|1790.14|1779.77|1790.24|1779.87|1789.69|1779.32|22
1733994000000|2024-12-12 09:00:00|1848.14|1837.77|1844.88|1834.51|1849.04|1838.67|1844.88|1834.51|28
1734038200000|2024-12-12 21:16:40|1790.04|1779.67|1790.54|1780.17|1791.24|1780.87|1790.04|1779.67|22
1733994010000|2024-12-12 09:00:10|1844.44|1834.07|1842.94|1832.57|1844.53|1834.16|1842.94|1832.57|32
1734038210000|2024-12-12 21:16:50|1790.89|1780.52|1791.99|1781.62|1792.19|1781.82|1790.89|1780.52|14
1733994020000|2024-12-12 09:00:20|1842.84|1832.47|1840.49|1830.12|1842.89|1832.52|1840.49|1830.12|24
1734038220000|2024-12-12 21:17:00|1792.04|1781.67|1793.14|1782.77|1793.29|1782.92|1791.69|1781.32|17
1733994030000|2024-12-12 09:00:30|1840.74|1830.37|1840.13|1829.76|1840.99|1830.62|1840.13|1829.76|17
1734038230000|2024-12-12 21:17:10|1793.09|1782.72|1791.34|1780.97|1793.44|1783.07|1790.64|1780.27|32
1733994040000|2024-12-12 09:00:40|1840.06|1829.69|1840.09|1829.72|1840.34|1829.97|1838.82|1828.45|22
1733994050000|2024-12-12 09:00:50|1840.04|1829.67|1839.29|1828.92|1840.39|1830.02|1838.94|1828.57|24
1734038240000|2024-12-12 21:17:20|1791.29|1780.92|1792.84|1782.47|1793.04|1782.67|1791.19|1780.82|20
1733994060000|2024-12-12 09:01:00|1838.89|1828.52|1838.39|1828.02|1839.39|1829.02|1837.74|1827.37|14
1734038250000|2024-12-12 21:17:30|1792.69|1782.32|1792.49|1782.12|1793.59|1783.22|1792.49|1782.12|21
1733994070000|2024-12-12 09:01:10|1838.44|1828.07|1838.94|1828.57|1839.14|1828.77|1838.29|1827.92|14
1733994080000|2024-12-12 09:01:20|1839.04|1828.67|1843.39|1833.02|1844.19|1833.82|1839.04|1828.67|30
1734038260000|2024-12-12 21:17:40|1792.54|1782.17|1792.09|1781.72|1792.54|1782.17|1791.84|1781.47|15
1733994090000|2024-12-12 09:01:30|1843.34|1832.97|1842.44|1832.07|1843.39|1833.02|1841.34|1830.97|28
1734038270000|2024-12-12 21:17:50|1792.49|1782.12|1793.39|1783.02|1793.79|1783.42|1792.49|1782.12|17
1733994100000|2024-12-12 09:01:40|1842.49|1832.12|1843.94|1833.57|1843.99|1833.62|1842.39|1832.02|23
1734038280000|2024-12-12 21:18:00|1793.44|1783.07|1793.34|1782.97|1793.99|1783.62|1793.14|1782.77|16
1733994110000|2024-12-12 09:01:50|1844.09|1833.72|1843.64|1833.27|1844.09|1833.72|1843.04|1832.67|21
1734038290000|2024-12-12 21:18:10|1793.29|1782.92|1793.24|1782.87|1793.59|1783.22|1792.94|1782.57|16
1733994120000|2024-12-12 09:02:00|1843.69|1833.32|1847.29|1836.92|1847.94|1837.57|1843.44|1833.07|34
1734038300000|2024-12-12 21:18:20|1793.19|1782.82|1791.99|1781.62|1793.19|1782.82|1791.99|1781.62|22
1733994130000|2024-12-12 09:02:10|1847.39|1837.02|1848.94|1838.57|1849.19|1838.82|1847.04|1836.67|22
1734038310000|2024-12-12 21:18:30|1791.89|1781.52|1790.34|1779.97|1791.89|1781.52|1790.34|1779.97|19
1733994140000|2024-12-12 09:02:20|1849.14|1838.77|1849.09|1838.72|1849.99|1839.62|1849.09|1838.72|19
1734038320000|2024-12-12 21:18:40|1789.89|1779.52|1788.59|1778.22|1789.89|1779.52|1788.39|1778.02|25
1733994150000|2024-12-12 09:02:30|1848.94|1838.57|1850.54|1840.17|1850.59|1840.22|1847.49|1837.12|20
1734038330000|2024-12-12 21:18:50|1788.54|1778.17|1788.74|1778.37|1788.84|1778.47|1788.19|1777.82|23
1733994160000|2024-12-12 09:02:40|1850.49|1840.12|1851.14|1840.77|1851.14|1840.77|1849.49|1839.12|24
1734038340000|2024-12-12 21:19:00|1788.79|1778.42|1789.59|1779.22|1789.59|1779.22|1788.39|1778.02|21
1733994170000|2024-12-12 09:02:50|1851.09|1840.72|1850.74|1840.37|1851.24|1840.87|1850.29|1839.92|16
1734038350000|2024-12-12 21:19:10|1789.44|1779.07|1788.59|1778.22|1789.44|1779.07|1787.99|1777.62|21
1733994180000|2024-12-12 09:03:00|1850.84|1840.47|1851.74|1841.37|1852.14|1841.77|1850.84|1840.47|18
1734038360000|2024-12-12 21:19:20|1788.69|1778.32|1789.19|1778.82|1789.29|1778.92|1788.69|1778.32|18
1733994190000|2024-12-12 09:03:10|1851.94|1841.57|1852.69|1842.32|1852.79|1842.42|1851.94|1841.57|15
1734038370000|2024-12-12 21:19:30|1789.14|1778.77|1788.44|1778.07|1789.14|1778.77|1788.44|1778.07|9
1733994200000|2024-12-12 09:03:20|1852.84|1842.47|1850.69|1840.32|1852.89|1842.52|1850.64|1840.27|22
1734038380000|2024-12-12 21:19:40|1788.49|1778.12|1791.24|1780.87|1791.34|1780.97|1788.49|1778.12|18
1733994210000|2024-12-12 09:03:30|1850.59|1840.22|1852.04|1841.67|1852.19|1841.82|1850.59|1840.22|16
1734038390000|2024-12-12 21:19:50|1791.19|1780.82|1790.49|1780.12|1791.19|1780.82|1790.49|1780.12|6
1733994220000|2024-12-12 09:03:40|1852.14|1841.77|1851.19|1840.82|1852.39|1842.02|1851.09|1840.72|19
1734038400000|2024-12-12 21:20:00|1790.59|1780.22|1790.89|1780.52|1791.29|1780.92|1790.54|1780.17|20
1733994230000|2024-12-12 09:03:50|1851.29|1840.92|1850.14|1839.77|1851.34|1840.97|1850.14|1839.77|8
1734038410000|2024-12-12 21:20:10|1790.84|1780.47|1791.99|1781.62|1791.99|1781.62|1790.44|1780.07|19
1733994240000|2024-12-12 09:04:00|1850.09|1839.72|1852.69|1842.32|1852.69|1842.32|1850.09|1839.72|22
1734038420000|2024-12-12 21:20:20|1792.09|1781.72|1791.09|1780.72|1792.19|1781.82|1791.09|1780.72|19
1733994250000|2024-12-12 09:04:10|1852.64|1842.27|1852.39|1842.02|1853.84|1843.47|1852.39|1842.02|23
1734038430000|2024-12-12 21:20:30|1791.24|1780.87|1791.74|1781.37|1792.04|1781.67|1790.94|1780.57|18
1733994260000|2024-12-12 09:04:20|1852.44|1842.07|1850.44|1840.07|1852.44|1842.07|1850.44|1840.07|21
1734038440000|2024-12-12 21:20:40|1791.79|1781.42|1790.89|1780.52|1791.79|1781.42|1790.89|1780.52|17
1733994270000|2024-12-12 09:04:30|1850.49|1840.12|1853.94|1843.57|1853.94|1843.57|1849.5|1839.13|16
1734038450000|2024-12-12 21:20:50|1790.79|1780.42|1790.29|1779.92|1790.84|1780.47|1790.19|1779.82|13
1733994280000|2024-12-12 09:04:40|1853.79|1843.42|1855.29|1844.92|1855.29|1844.92|1853.24|1842.87|19
1734038460000|2024-12-12 21:21:00|1790.39|1780.02|1790.99|1780.62|1791.19|1780.82|1790.24|1779.87|17
1733994290000|2024-12-12 09:04:50|1855.54|1845.17|1857.79|1847.42|1858.34|1847.97|1855.39|1845.02|29
1734038470000|2024-12-12 21:21:10|1791.19|1780.82|1790.59|1780.22|1791.19|1780.82|1790.59|1780.22|10
1733994300000|2024-12-12 09:05:00|1857.84|1847.47|1859.39|1849.02|1859.39|1849.02|1855.99|1845.62|19
1734038480000|2024-12-12 21:21:20|1789.89|1779.52|1790.99|1780.62|1791.14|1780.77|1789.84|1779.47|24
1733994310000|2024-12-12 09:05:10|1859.34|1848.97|1858.49|1848.12|1859.44|1849.07|1858.44|1848.07|13
1734038490000|2024-12-12 21:21:30|1790.94|1780.57|1789.29|1778.92|1791.04|1780.67|1789.29|1778.92|18
1733994320000|2024-12-12 09:05:20|1858.29|1847.92|1857.44|1847.07|1858.29|1847.92|1857.39|1847.02|19
1734038500000|2024-12-12 21:21:40|1789.24|1778.87|1789.04|1778.67|1789.24|1778.87|1788.24|1777.87|17
1733994330000|2024-12-12 09:05:30|1857.39|1847.02|1857.99|1847.62|1858.09|1847.72|1857.19|1846.82|9
1734038510000|2024-12-12 21:21:50|1789.29|1778.92|1789.24|1778.87|1789.64|1779.27|1789.24|1778.87|15
1733994340000|2024-12-12 09:05:40|1857.74|1847.37|1858.59|1848.22|1858.69|1848.32|1857.59|1847.22|14
1734038520000|2024-12-12 21:22:00|1789.19|1778.82|1786.69|1776.32|1789.19|1778.82|1786.69|1776.32|21
1733994350000|2024-12-12 09:05:50|1858.54|1848.17|1855.84|1845.47|1858.79|1848.42|1855.67|1845.3|13
1734038530000|2024-12-12 21:22:10|1786.79|1776.42|1788.29|1777.92|1788.29|1777.92|1786.79|1776.42|19
1733994360000|2024-12-12 09:06:00|1855.99|1845.62|1857.64|1847.27|1857.64|1847.27|1855.99|1845.62|15
1734038540000|2024-12-12 21:22:20|1788.59|1778.22|1787.64|1777.27|1788.89|1778.52|1787.59|1777.22|21
1733994370000|2024-12-12 09:06:10|1857.69|1847.32|1858.79|1848.42|1858.79|1848.42|1857.69|1847.32|11
1734038550000|2024-12-12 21:22:30|1787.69|1777.32|1787.79|1777.42|1788.04|1777.67|1787.64|1777.27|18
1733994380000|2024-12-12 09:06:20|1858.84|1848.47|1859.04|1848.67|1859.14|1848.77|1858.79|1848.42|8
1734038560000|2024-12-12 21:22:40|1787.84|1777.47|1788.49|1778.12|1788.49|1778.12|1787.84|1777.47|16
1733994390000|2024-12-12 09:06:30|1859.14|1848.77|1857.14|1846.77|1859.29|1848.92|1857.14|1846.77|15
1734038570000|2024-12-12 21:22:50|1788.89|1778.52|1789.09|1778.72|1789.99|1779.62|1788.89|1778.52|17
1733994400000|2024-12-12 09:06:40|1857.19|1846.82|1856.99|1846.62|1857.19|1846.82|1856.74|1846.37|16
1734038580000|2024-12-12 21:23:00|1789.14|1778.77|1788.09|1777.72|1789.14|1778.77|1788.04|1777.67|19
1733994410000|2024-12-12 09:06:50|1856.84|1846.47|1855.39|1845.02|1856.89|1846.52|1855.39|1845.02|20
1734038590000|2024-12-12 21:23:10|1788.04|1777.67|1787.99|1777.62|1789.04|1778.67|1787.99|1777.62|18
1733994420000|2024-12-12 09:07:00|1855.44|1845.07|1855.34|1844.97|1855.54|1845.17|1855.29|1844.92|7
1734038600000|2024-12-12 21:23:20|1787.94|1777.57|1786.94|1776.57|1787.94|1777.57|1786.94|1776.57|17
1733994430000|2024-12-12 09:07:10|1855.44|1845.07|1854.34|1843.97|1855.44|1845.07|1853.79|1843.42|20
1734038610000|2024-12-12 21:23:30|1786.69|1776.32|1790.09|1779.72|1790.14|1779.77|1786.49|1776.12|24
1733994440000|2024-12-12 09:07:20|1854.39|1844.02|1855.69|1845.32|1855.69|1845.32|1854.34|1843.97|12
1734038620000|2024-12-12 21:23:40|1789.94|1779.57|1789.69|1779.32|1790.04|1779.67|1789.39|1779.02|17
1733994450000|2024-12-12 09:07:30|1855.54|1845.17|1855.09|1844.72|1855.54|1845.17|1855.09|1844.72|6
1734038630000|2024-12-12 21:23:50|1789.54|1779.17|1788.84|1778.47|1789.54|1779.17|1788.84|1778.47|14
1733994460000|2024-12-12 09:07:40|1854.94|1844.57|1854.84|1844.47|1854.94|1844.57|1854.79|1844.42|3
1734038640000|2024-12-12 21:24:00|1789.04|1778.67|1789.39|1779.02|1789.64|1779.27|1788.99|1778.62|11
1733994470000|2024-12-12 09:07:50|1854.39|1844.02|1853.69|1843.32|1854.44|1844.07|1853.69|1843.32|13
1734038650000|2024-12-12 21:24:10|1789.29|1778.92|1790.14|1779.77|1790.14|1779.77|1788.94|1778.57|19
1733994480000|2024-12-12 09:08:00|1853.74|1843.37|1854.24|1843.87|1854.29|1843.92|1853.54|1843.17|17
1734038660000|2024-12-12 21:24:20|1790.49|1780.12|1790.84|1780.47|1790.84|1780.47|1790.04|1779.67|11
1733994490000|2024-12-12 09:08:10|1854.04|1843.67|1854.09|1843.72|1854.24|1843.87|1853.94|1843.57|12
1734038670000|2024-12-12 21:24:30|1790.99|1780.62|1790.69|1780.32|1791.04|1780.67|1790.59|1780.22|9
1733994500000|2024-12-12 09:08:20|1854.14|1843.77|1855.39|1845.02|1855.39|1845.02|1854.09|1843.72|13
1734038680000|2024-12-12 21:24:40|1790.64|1780.27|1790.49|1780.12|1790.64|1780.27|1790.39|1780.02|8
1733994510000|2024-12-12 09:08:30|1855.34|1844.97|1854.79|1844.42|1855.39|1845.02|1854.79|1844.42|7
1734038690000|2024-12-12 21:24:50|1790.44|1780.07|1790.39|1780.02|1790.49|1780.12|1789.94|1779.57|15
1733994520000|2024-12-12 09:08:40|1854.39|1844.02|1853.79|1843.42|1854.79|1844.42|1853.79|1843.42|17
1734038700000|2024-12-12 21:25:00|1790.84|1780.47|1789.84|1779.47|1790.84|1780.47|1789.64|1779.27|19
1733994530000|2024-12-12 09:08:50|1853.64|1843.27|1853.14|1842.77|1853.64|1843.27|1852.95|1842.58|9
1734038710000|2024-12-12 21:25:10|1789.89|1779.52|1789.19|1778.82|1790.74|1780.37|1789.04|1778.67|17
1733994540000|2024-12-12 09:09:00|1853.19|1842.82|1853.79|1843.42|1854.54|1844.17|1853.19|1842.82|19
1734038720000|2024-12-12 21:25:20|1789.34|1778.97|1788.99|1778.62|1789.34|1778.97|1788.99|1778.62|8
1733994550000|2024-12-12 09:09:10|1853.84|1843.47|1853.89|1843.52|1853.89|1843.52|1853.54|1843.17|8
1734038730000|2024-12-12 21:25:30|1788.94|1778.57|1788.14|1777.77|1789.04|1778.67|1788.14|1777.77|9
1733994560000|2024-12-12 09:09:20|1853.84|1843.47|1853.84|1843.47|1853.84|1843.47|1853.34|1842.97|13
1734038740000|2024-12-12 21:25:40|1787.99|1777.62|1788.09|1777.72|1788.34|1777.97|1787.99|1777.62|13
1733994570000|2024-12-12 09:09:30|1853.89|1843.52|1853.89|1843.52|1853.89|1843.52|1853.79|1843.42|7
1734038750000|2024-12-12 21:25:50|1788.04|1777.67|1788.74|1778.37|1789.24|1778.87|1788.04|1777.67|10
1733994580000|2024-12-12 09:09:40|1853.99|1843.62|1854.64|1844.27|1854.99|1844.62|1853.99|1843.62|14
1734038760000|2024-12-12 21:26:00|1788.64|1778.27|1787.54|1777.17|1788.69|1778.32|1787.39|1777.02|16
1733994590000|2024-12-12 09:09:50|1854.59|1844.22|1852.14|1841.77|1854.59|1844.22|1852.14|1841.77|16
1734038770000|2024-12-12 21:26:10|1787.74|1777.37|1787.49|1777.12|1788.14|1777.77|1787.49|1777.12|17
1733994600000|2024-12-12 09:10:00|1852.09|1841.72|1852.79|1842.42|1852.89|1842.52|1851.94|1841.57|15
1734038780000|2024-12-12 21:26:20|1787.59|1777.22|1787.44|1777.07|1787.89|1777.52|1787.39|1777.02|20
1733994610000|2024-12-12 09:10:10|1852.74|1842.37|1851.94|1841.57|1852.79|1842.42|1851.79|1841.42|11
1734038790000|2024-12-12 21:26:30|1786.85|1776.48|1786.94|1776.57|1786.99|1776.62|1786.55|1776.18|7
1733994620000|2024-12-12 09:10:20|1852.19|1841.82|1853.09|1842.72|1853.09|1842.72|1851.79|1841.42|23
1734038800000|2024-12-12 21:26:40|1786.84|1776.47|1786.79|1776.42|1786.94|1776.57|1786.44|1776.07|17
1733994630000|2024-12-12 09:10:30|1853.04|1842.67|1852.29|1841.92|1853.04|1842.67|1852.29|1841.92|14
1734038810000|2024-12-12 21:26:50|1786.69|1776.32|1785.99|1775.62|1786.74|1776.37|1785.94|1775.57|15
1733994640000|2024-12-12 09:10:40|1852.14|1841.77|1852.54|1842.17|1852.64|1842.27|1851.94|1841.57|12
1734038820000|2024-12-12 21:27:00|1785.89|1775.52|1785.39|1775.02|1785.99|1775.62|1785.24|1774.87|14
1733994650000|2024-12-12 09:10:50|1852.34|1841.97|1851.59|1841.22|1852.34|1841.97|1851.49|1841.12|14
1734038830000|2024-12-12 21:27:10|1785.64|1775.27|1786.34|1775.97|1786.44|1776.07|1785.64|1775.27|12
1733994660000|2024-12-12 09:11:00|1851.54|1841.17|1850.99|1840.62|1851.69|1841.32|1850.99|1840.62|10
1734038840000|2024-12-12 21:27:20|1786.39|1776.02|1787.14|1776.77|1787.24|1776.87|1786.39|1776.02|14
1733994670000|2024-12-12 09:11:10|1850.94|1840.57|1852.04|1841.67|1852.04|1841.67|1850.94|1840.57|13
1734038850000|2024-12-12 21:27:30|1787.19|1776.82|1787.19|1776.82|1787.49|1777.12|1787.19|1776.82|8
1733994680000|2024-12-12 09:11:20|1852.24|1841.87|1852.34|1841.97|1852.39|1842.02|1852.24|1841.87|7
1734038860000|2024-12-12 21:27:40|1787.39|1777.02|1787.34|1776.97|1787.59|1777.22|1787.34|1776.97|12
1733994690000|2024-12-12 09:11:30|1852.64|1842.27|1851.19|1840.82|1852.94|1842.57|1851.19|1840.82|13
1734038870000|2024-12-12 21:27:50|1787.24|1776.87|1787.14|1776.77|1787.24|1776.87|1786.84|1776.47|6
1733994700000|2024-12-12 09:11:40|1850.84|1840.47|1850.39|1840.02|1850.84|1840.47|1849.79|1839.42|17
1734038880000|2024-12-12 21:28:00|1787.24|1776.87|1787.64|1777.27|1787.64|1777.27|1786.64|1776.27|18
1733994710000|2024-12-12 09:11:50|1850.44|1840.07|1850.89|1840.52|1850.89|1840.52|1849.89|1839.52|20
1734038890000|2024-12-12 21:28:10|1787.59|1777.22|1787.54|1777.17|1787.74|1777.37|1787.49|1777.12|13
1733994720000|2024-12-12 09:12:00|1850.84|1840.47|1850.44|1840.07|1851.04|1840.67|1850.39|1840.02|13
1734038900000|2024-12-12 21:28:20|1787.34|1776.97|1787.19|1776.82|1787.34|1776.97|1786.99|1776.62|12
1733994730000|2024-12-12 09:12:10|1850.39|1840.02|1850.79|1840.42|1851.04|1840.67|1850.39|1840.02|14
1734038910000|2024-12-12 21:28:30|1787.29|1776.92|1788.24|1777.87|1788.24|1777.87|1787.29|1776.92|5
1733994740000|2024-12-12 09:12:20|1851.04|1840.67|1850.99|1840.62|1851.24|1840.87|1850.99|1840.62|7
1733994750000|2024-12-12 09:12:30|1850.79|1840.42|1850.49|1840.12|1850.79|1840.42|1850.19|1839.82|9
1734038920000|2024-12-12 21:28:40|1788.34|1777.97|1788.14|1777.77|1788.34|1777.97|1788.14|1777.77|7
1733994760000|2024-12-12 09:12:40|1850.59|1840.22|1851.99|1841.62|1851.99|1841.62|1850.59|1840.22|18
1734038930000|2024-12-12 21:28:50|1788.24|1777.87|1788.89|1778.52|1788.89|1778.52|1788.24|1777.87|7
1733994770000|2024-12-12 09:12:50|1852.39|1842.02|1852.49|1842.12|1852.54|1842.17|1852.29|1841.92|8
1733994780000|2024-12-12 09:13:00|1852.29|1841.92|1852.74|1842.37|1852.79|1842.42|1851.74|1841.37|11
1734038940000|2024-12-12 21:29:00|1789.34|1778.97|1789.44|1779.07|1789.44|1779.07|1789.34|1778.97|2
1733994790000|2024-12-12 09:13:10|1852.79|1842.42|1852.69|1842.32|1853.19|1842.82|1852.44|1842.07|16
1734038950000|2024-12-12 21:29:10|1789.39|1779.02|1789.89|1779.52|1790.19|1779.82|1789.34|1778.97|12
1733994800000|2024-12-12 09:13:20|1852.74|1842.37|1853.44|1843.07|1853.84|1843.47|1852.74|1842.37|20
1734038960000|2024-12-12 21:29:20|1789.79|1779.42|1789.69|1779.32|1789.79|1779.42|1789.34|1778.97|13
1733994810000|2024-12-12 09:13:30|1853.39|1843.02|1853.44|1843.07|1853.44|1843.07|1853.34|1842.97|8
1734038970000|2024-12-12 21:29:30|1789.64|1779.27|1789.49|1779.12|1789.64|1779.27|1789.44|1779.07|5
1733994820000|2024-12-12 09:13:40|1853.59|1843.22|1854.39|1844.02|1854.64|1844.27|1853.59|1843.22|16
1734038980000|2024-12-12 21:29:40|1789.44|1779.07|1788.99|1778.62|1789.44|1779.07|1788.79|1778.42|8
1733994830000|2024-12-12 09:13:50|1854.49|1844.12|1854.69|1844.32|1854.79|1844.42|1854.49|1844.12|8
1734038990000|2024-12-12 21:29:50|1789.09|1778.72|1789.24|1778.87|1789.39|1779.02|1789.09|1778.72|5
1733994840000|2024-12-12 09:14:00|1854.59|1844.22|1853.99|1843.62|1854.59|1844.22|1853.99|1843.62|6
1734039000000|2024-12-12 21:30:00|1789.19|1778.82|1789.84|1779.47|1789.84|1779.47|1788.84|1778.47|15
1733994850000|2024-12-12 09:14:10|1853.94|1843.57|1853.94|1843.57|1854.04|1843.67|1853.94|1843.57|3
1734039010000|2024-12-12 21:30:10|1790.14|1779.77|1789.19|1778.82|1790.14|1779.77|1789.19|1778.82|12
1733994860000|2024-12-12 09:14:20|1853.84|1843.47|1852.79|1842.42|1853.89|1843.52|1852.59|1842.22|15
1733994870000|2024-12-12 09:14:30|1852.74|1842.37|1852.19|1841.82|1852.74|1842.37|1852.14|1841.77|12
1734039020000|2024-12-12 21:30:20|1789.09|1778.72|1788.04|1777.67|1789.09|1778.72|1788.04|1777.67|13
1733994880000|2024-12-12 09:14:40|1852.14|1841.77|1852.04|1841.67|1852.14|1841.77|1851.99|1841.62|7
1734039030000|2024-12-12 21:30:30|1787.84|1777.47|1786.59|1776.22|1787.89|1777.52|1786.54|1776.17|18
1733994890000|2024-12-12 09:14:50|1851.99|1841.62|1851.44|1841.07|1852.04|1841.67|1851.27|1840.9|9
1733994900000|2024-12-12 09:15:00|1851.34|1840.97|1853.44|1843.07|1853.79|1843.42|1851.34|1840.97|16
1734039040000|2024-12-12 21:30:40|1786.69|1776.32|1787.74|1777.37|1787.74|1777.37|1786.64|1776.27|17
1733994910000|2024-12-12 09:15:10|1852.89|1842.52|1853.29|1842.92|1853.39|1843.02|1852.89|1842.52|15
1734039050000|2024-12-12 21:30:50|1787.69|1777.32|1786.79|1776.42|1787.69|1777.32|1786.79|1776.42|11
1733994920000|2024-12-12 09:15:20|1853.34|1842.97|1852.64|1842.27|1854.14|1843.77|1852.14|1841.77|15
1734039060000|2024-12-12 21:31:00|1786.84|1776.47|1788.84|1778.47|1788.84|1778.47|1786.39|1776.02|29
1733994930000|2024-12-12 09:15:30|1852.79|1842.42|1858.99|1848.62|1860.24|1849.87|1852.79|1842.42|26
1734039070000|2024-12-12 21:31:10|1788.79|1778.42|1788.74|1778.37|1789.09|1778.72|1788.39|1778.02|23
1733994940000|2024-12-12 09:15:40|1859.04|1848.67|1862.29|1851.92|1862.69|1852.32|1858.99|1848.62|30
1734039080000|2024-12-12 21:31:20|1788.84|1778.47|1789.94|1779.57|1790.19|1779.82|1788.84|1778.47|13
1733994950000|2024-12-12 09:15:50|1862.34|1851.97|1860.79|1850.42|1862.49|1852.12|1859.89|1849.52|26
1733994960000|2024-12-12 09:16:00|1860.69|1850.32|1860.49|1850.12|1861.04|1850.67|1859.79|1849.42|21
1734039090000|2024-12-12 21:31:30|1790.04|1779.67|1789.59|1779.22|1790.19|1779.82|1789.59|1779.22|13
1733994970000|2024-12-12 09:16:10|1860.44|1850.07|1861.29|1850.92|1861.29|1850.92|1860.14|1849.77|13
1734039100000|2024-12-12 21:31:40|1789.09|1778.72|1789.74|1779.37|1790.09|1779.72|1788.94|1778.57|14
1733994980000|2024-12-12 09:16:20|1861.39|1851.02|1862.54|1852.17|1862.54|1852.17|1861.29|1850.92|21
1734039110000|2024-12-12 21:31:50|1789.79|1779.42|1790.14|1779.77|1790.24|1779.87|1789.59|1779.22|16
1733994990000|2024-12-12 09:16:30|1862.59|1852.22|1862.99|1852.62|1863.54|1853.17|1862.59|1852.22|16
1734039120000|2024-12-12 21:32:00|1790.74|1780.37|1790.19|1779.82|1790.84|1780.47|1790.19|1779.82|11
1733995000000|2024-12-12 09:16:40|1862.54|1852.17|1862.24|1851.87|1862.54|1852.17|1861.99|1851.62|14
1734039130000|2024-12-12 21:32:10|1790.09|1779.72|1792.09|1781.72|1792.09|1781.72|1790.09|1779.72|14
1733995010000|2024-12-12 09:16:50|1862.14|1851.77|1861.47|1851.1|1862.14|1851.77|1861.47|1851.1|5
1734039140000|2024-12-12 21:32:20|1792.19|1781.82|1791.59|1781.22|1792.19|1781.82|1791.59|1781.22|11
1733995020000|2024-12-12 09:17:00|1861.37|1851|1861.84|1851.47|1861.99|1851.62|1861.37|1851|10
1734039150000|2024-12-12 21:32:30|1791.49|1781.12|1790.44|1780.07|1791.49|1781.12|1790.44|1780.07|13
1733995030000|2024-12-12 09:17:10|1861.64|1851.27|1862.39|1852.02|1862.44|1852.07|1861.44|1851.07|19
1733995040000|2024-12-12 09:17:20|1862.34|1851.97|1862.39|1852.02|1862.44|1852.07|1862.34|1851.97|8
1734039160000|2024-12-12 21:32:40|1790.39|1780.02|1789.99|1779.62|1790.39|1780.02|1789.89|1779.52|8
1733995050000|2024-12-12 09:17:30|1862.44|1852.07|1863.09|1852.72|1863.29|1852.92|1862.44|1852.07|12
1734039180000|2024-12-12 21:33:00|1789.84|1779.47|1788.84|1778.47|1789.84|1779.47|1788.84|1778.47|14
1733995060000|2024-12-12 09:17:40|1862.99|1852.62|1863.09|1852.72|1863.09|1852.72|1862.99|1852.62|5
1734039190000|2024-12-12 21:33:10|1788.74|1778.37|1789.84|1779.47|1789.84|1779.47|1788.24|1777.87|19
1733995070000|2024-12-12 09:17:50|1863.14|1852.77|1863.34|1852.97|1863.39|1853.02|1863.14|1852.77|8
1734039200000|2024-12-12 21:33:20|1789.79|1779.42|1790.84|1780.47|1790.84|1780.47|1789.49|1779.12|14
1733995080000|2024-12-12 09:18:00|1863.19|1852.82|1862.84|1852.47|1863.19|1852.82|1862.54|1852.17|12
1734039210000|2024-12-12 21:33:30|1790.94|1780.57|1791.89|1781.52|1791.99|1781.62|1790.94|1780.57|12
1733995090000|2024-12-12 09:18:10|1862.79|1852.42|1862.84|1852.47|1862.94|1852.57|1862.69|1852.32|8
1734039220000|2024-12-12 21:33:40|1791.64|1781.27|1790.99|1780.62|1791.64|1781.27|1790.99|1780.62|5
1733995100000|2024-12-12 09:18:20|1862.94|1852.57|1864.14|1853.77|1864.14|1853.77|1862.94|1852.57|18
1734039230000|2024-12-12 21:33:50|1790.74|1780.37|1790.84|1780.47|1790.94|1780.57|1790.19|1779.82|19
1733995110000|2024-12-12 09:18:30|1864.24|1853.87|1864.74|1854.37|1864.74|1854.37|1864.24|1853.87|11
1734039240000|2024-12-12 21:34:00|1790.59|1780.22|1790.69|1780.32|1790.89|1780.52|1790.24|1779.87|22
1733995120000|2024-12-12 09:18:40|1864.59|1854.22|1864.14|1853.77|1864.74|1854.37|1864.14|1853.77|5
1734039250000|2024-12-12 21:34:10|1790.64|1780.27|1791.14|1780.77|1791.19|1780.82|1790.29|1779.92|21
1733995130000|2024-12-12 09:18:50|1864.02|1853.65|1863.39|1853.02|1864.02|1853.65|1863.39|1853.02|3
1734039260000|2024-12-12 21:34:20|1791.04|1780.67|1790.54|1780.17|1791.24|1780.87|1790.54|1780.17|10
1733995140000|2024-12-12 09:19:00|1862.39|1852.02|1864.29|1853.92|1864.34|1853.97|1862.39|1852.02|24
1734039270000|2024-12-12 21:34:30|1790.39|1780.02|1788.79|1778.42|1790.39|1780.02|1788.79|1778.42|17
1733995150000|2024-12-12 09:19:10|1864.54|1854.17|1864.49|1854.12|1864.89|1854.52|1864.44|1854.07|18
1734039280000|2024-12-12 21:34:40|1788.89|1778.52|1788.84|1778.47|1788.89|1778.52|1788.84|1778.47|4
1733995160000|2024-12-12 09:19:20|1864.44|1854.07|1863.54|1853.17|1864.54|1854.17|1863.49|1853.12|12
1734039290000|2024-12-12 21:34:50|1788.79|1778.42|1788.84|1778.47|1788.89|1778.52|1788.79|1778.42|4
1733995170000|2024-12-12 09:19:30|1863.49|1853.12|1862.84|1852.47|1863.49|1853.12|1862.84|1852.47|10
1734039300000|2024-12-12 21:35:00|1788.79|1778.42|1787.99|1777.62|1788.79|1778.42|1787.84|1777.47|15
1733995180000|2024-12-12 09:19:40|1862.69|1852.32|1863.04|1852.67|1863.09|1852.72|1862.19|1851.82|9
1734039310000|2024-12-12 21:35:10|1788.04|1777.67|1787.69|1777.32|1788.04|1777.67|1787.14|1776.77|22
1733995190000|2024-12-12 09:19:50|1863.09|1852.72|1861.94|1851.57|1863.09|1852.72|1861.89|1851.52|14
1734039320000|2024-12-12 21:35:20|1787.74|1777.37|1789.59|1779.22|1789.74|1779.37|1787.74|1777.37|19
1733995200000|2024-12-12 09:20:00|1861.79|1851.42|1860.14|1849.77|1861.79|1851.42|1859.99|1849.62|16
1734039330000|2024-12-12 21:35:30|1789.54|1779.17|1788.99|1778.62|1789.64|1779.27|1788.99|1778.62|8
1733995210000|2024-12-12 09:20:10|1860.09|1849.72|1859.09|1848.72|1860.09|1849.72|1859.09|1848.72|22
1734039340000|2024-12-12 21:35:40|1788.84|1778.47|1788.69|1778.32|1788.84|1778.47|1788.39|1778.02|15
1733995220000|2024-12-12 09:20:20|1858.64|1848.27|1857.64|1847.27|1858.64|1848.27|1857.29|1846.92|24
1734039350000|2024-12-12 21:35:50|1788.64|1778.27|1782.79|1772.42|1788.89|1778.52|1781.19|1770.82|32
1733995230000|2024-12-12 09:20:30|1857.69|1847.32|1857.19|1846.82|1857.69|1847.32|1856.89|1846.52|21
1734039360000|2024-12-12 21:36:00|1782.99|1772.62|1782.94|1772.57|1783.69|1773.32|1782.64|1772.27|24
1733995240000|2024-12-12 09:20:40|1857.04|1846.67|1857.59|1847.22|1857.74|1847.37|1856.84|1846.47|19
1734039370000|2024-12-12 21:36:10|1783.09|1772.72|1782.29|1771.92|1783.44|1773.07|1782.29|1771.92|17
1733995250000|2024-12-12 09:20:50|1857.64|1847.27|1856.79|1846.42|1857.64|1847.27|1856.79|1846.42|18
1734039380000|2024-12-12 21:36:20|1782.39|1772.02|1781.34|1770.97|1782.39|1772.02|1781.14|1770.77|16
1733995260000|2024-12-12 09:21:00|1856.74|1846.37|1857.74|1847.37|1857.74|1847.37|1856.74|1846.37|15
1734039390000|2024-12-12 21:36:30|1781.29|1770.92|1780.49|1770.12|1781.29|1770.92|1780.14|1769.77|20
1733995270000|2024-12-12 09:21:10|1857.79|1847.42|1858.34|1847.97|1858.69|1848.32|1857.79|1847.42|21
1734039400000|2024-12-12 21:36:40|1780.64|1770.27|1780.54|1770.17|1780.79|1770.42|1779.99|1769.62|16
1733995280000|2024-12-12 09:21:20|1858.39|1848.02|1858.14|1847.77|1858.49|1848.12|1858.14|1847.77|19
1734039410000|2024-12-12 21:36:50|1780.34|1769.97|1778.89|1768.52|1780.34|1769.97|1778.84|1768.47|28
1733995290000|2024-12-12 09:21:30|1858.19|1847.82|1858.49|1848.12|1858.49|1848.12|1857.89|1847.52|17
1734039420000|2024-12-12 21:37:00|1778.94|1768.57|1777.84|1767.47|1778.94|1768.57|1777.84|1767.47|17
1733995300000|2024-12-12 09:21:40|1858.44|1848.07|1857.44|1847.07|1858.49|1848.12|1857.44|1847.07|15
1734039430000|2024-12-12 21:37:10|1777.79|1767.42|1777.99|1767.62|1778.69|1768.32|1777.74|1767.37|19
1733995310000|2024-12-12 09:21:50|1857.49|1847.12|1856.84|1846.47|1857.54|1847.17|1856.84|1846.47|25
1734039440000|2024-12-12 21:37:20|1777.94|1767.57|1778.09|1767.72|1778.09|1767.72|1777.39|1767.02|14
1733995320000|2024-12-12 09:22:00|1856.89|1846.52|1856.79|1846.42|1856.99|1846.62|1856.64|1846.27|16
1734039450000|2024-12-12 21:37:30|1778.29|1767.92|1777.94|1767.57|1779.19|1768.82|1777.89|1767.52|18
1733995330000|2024-12-12 09:22:10|1856.84|1846.47|1858.69|1848.32|1858.69|1848.32|1856.84|1846.47|21
1734039460000|2024-12-12 21:37:40|1778.09|1767.72|1778.74|1768.37|1778.89|1768.52|1778.09|1767.72|12
1733995340000|2024-12-12 09:22:20|1858.89|1848.52|1858.09|1847.72|1858.89|1848.52|1857.99|1847.62|12
1734039470000|2024-12-12 21:37:50|1778.64|1768.27|1776.89|1766.52|1778.64|1768.27|1776.89|1766.52|25
1733995350000|2024-12-12 09:22:30|1857.79|1847.42|1857.29|1846.92|1857.89|1847.52|1857.19|1846.82|13
1734039480000|2024-12-12 21:38:00|1777.19|1766.82|1775.89|1765.52|1777.34|1766.97|1775.89|1765.52|16
1733995360000|2024-12-12 09:22:40|1857.19|1846.82|1857.04|1846.67|1857.29|1846.92|1856.89|1846.52|11
1734039490000|2024-12-12 21:38:10|1775.74|1765.37|1776.19|1765.82|1776.34|1765.97|1775.39|1765.02|12
1733995370000|2024-12-12 09:22:50|1857.09|1846.72|1857.04|1846.67|1857.09|1846.72|1857.04|1846.67|4
1734039500000|2024-12-12 21:38:20|1776.44|1766.07|1776.19|1765.82|1776.44|1766.07|1776.09|1765.72|8
1733995380000|2024-12-12 09:23:00|1856.89|1846.52|1856.44|1846.07|1856.89|1846.52|1856.34|1845.97|4
1734039510000|2024-12-12 21:38:30|1776.04|1765.67|1775.29|1764.92|1776.04|1765.67|1774.78|1764.41|21
1733995390000|2024-12-12 09:23:10|1856.59|1846.22|1857.44|1847.07|1857.99|1847.62|1856.49|1846.12|18
1734039520000|2024-12-12 21:38:40|1775.04|1764.67|1774.84|1764.47|1775.49|1765.12|1774.84|1764.47|12
1733995400000|2024-12-12 09:23:20|1857.49|1847.12|1856.99|1846.62|1857.64|1847.27|1856.99|1846.62|14
1734039530000|2024-12-12 21:38:50|1774.89|1764.52|1773.99|1763.62|1774.89|1764.52|1773.59|1763.22|23
1733995410000|2024-12-12 09:23:30|1856.94|1846.57|1858.19|1847.82|1858.24|1847.87|1856.94|1846.57|8
1734039540000|2024-12-12 21:39:00|1773.89|1763.52|1774.29|1763.92|1774.54|1764.17|1773.49|1763.12|19
1733995420000|2024-12-12 09:23:40|1858.14|1847.77|1858.69|1848.32|1858.69|1848.32|1858.14|1847.77|11
1734039550000|2024-12-12 21:39:10|1774.34|1763.97|1774.54|1764.17|1774.59|1764.22|1773.59|1763.22|21
1733995430000|2024-12-12 09:23:50|1858.59|1848.22|1859.09|1848.72|1859.09|1848.72|1858.59|1848.22|7
1734039560000|2024-12-12 21:39:20|1774.64|1764.27|1775.24|1764.87|1775.59|1765.22|1774.64|1764.27|18
1733995440000|2024-12-12 09:24:00|1859.19|1848.82|1859.64|1849.27|1860.39|1850.02|1859.19|1848.82|18
1734039570000|2024-12-12 21:39:30|1775.59|1765.22|1775.59|1765.22|1776.04|1765.67|1775.44|1765.07|13
1733995450000|2024-12-12 09:24:10|1859.59|1849.22|1859.84|1849.47|1860.14|1849.77|1859.44|1849.07|16
1734039580000|2024-12-12 21:39:40|1775.89|1765.52|1774.99|1764.62|1776.14|1765.77|1774.99|1764.62|7
1733995460000|2024-12-12 09:24:20|1859.79|1849.42|1860.14|1849.77|1860.29|1849.92|1859.69|1849.32|13
1733995470000|2024-12-12 09:24:30|1860.04|1849.67|1860.34|1849.97|1860.44|1850.07|1860.04|1849.67|8
1734039590000|2024-12-12 21:39:50|1774.94|1764.57|1775.69|1765.32|1775.79|1765.42|1774.89|1764.52|7
1733995480000|2024-12-12 09:24:40|1860.44|1850.07|1861.74|1851.37|1861.74|1851.37|1860.44|1850.07|9
1734039600000|2024-12-12 21:40:00|1775.79|1765.42|1773.94|1763.57|1775.79|1765.42|1773.94|1763.57|12
1733995490000|2024-12-12 09:24:50|1861.89|1851.52|1867.79|1857.42|1867.79|1857.42|1861.89|1851.52|15
1734039610000|2024-12-12 21:40:10|1773.84|1763.47|1773.99|1763.62|1774.04|1763.67|1773.39|1763.02|10
1733995500000|2024-12-12 09:25:00|1868.49|1858.12|1869.99|1859.62|1872.94|1862.57|1868.34|1857.97|26
1734039620000|2024-12-12 21:40:20|1773.94|1763.57|1774.84|1764.47|1775.99|1765.62|1773.94|1763.57|19
1733995510000|2024-12-12 09:25:10|1870.09|1859.72|1869.99|1859.62|1870.34|1859.97|1868.94|1858.57|26
1734039630000|2024-12-12 21:40:30|1774.74|1764.37|1773.69|1763.32|1774.74|1764.37|1773.69|1763.32|12
1733995520000|2024-12-12 09:25:20|1869.84|1859.47|1868.64|1858.27|1869.84|1859.47|1868.49|1858.12|9
1734039640000|2024-12-12 21:40:40|1773.59|1763.22|1772.79|1762.42|1773.59|1763.22|1772.79|1762.42|10
1733995530000|2024-12-12 09:25:30|1868.49|1858.12|1868.24|1857.87|1868.49|1858.12|1868.24|1857.87|2
1734039650000|2024-12-12 21:40:50|1772.69|1762.32|1772.24|1761.87|1772.69|1762.32|1771.94|1761.57|18
1733995540000|2024-12-12 09:25:40|1868.19|1857.82|1868.04|1857.67|1868.24|1857.87|1868.04|1857.67|11
1734039660000|2024-12-12 21:41:00|1772.19|1761.82|1772.24|1761.87|1772.44|1762.07|1771.69|1761.32|27
1733995550000|2024-12-12 09:25:50|1868.24|1857.87|1867.34|1856.97|1868.39|1858.02|1867.34|1856.97|18
1733995560000|2024-12-12 09:26:00|1867.39|1857.02|1865.44|1855.07|1867.39|1857.02|1865.39|1855.02|12
1734039670000|2024-12-12 21:41:10|1772.14|1761.77|1772.29|1761.92|1772.59|1762.22|1771.99|1761.62|20
1733995570000|2024-12-12 09:26:10|1865.34|1854.97|1865.39|1855.02|1865.39|1855.02|1865.24|1854.87|10
1734039680000|2024-12-12 21:41:20|1772.39|1762.02|1772.84|1762.47|1772.94|1762.57|1772.24|1761.87|12
1733995580000|2024-12-12 09:26:20|1865.49|1855.12|1866.24|1855.87|1866.24|1855.87|1865.44|1855.07|8
1734039690000|2024-12-12 21:41:30|1772.94|1762.57|1773.34|1762.97|1773.44|1763.07|1772.94|1762.57|10
1733995590000|2024-12-12 09:26:30|1866.19|1855.82|1866.69|1856.32|1866.69|1856.32|1866.19|1855.82|10
1733995600000|2024-12-12 09:26:40|1866.79|1856.42|1866.99|1856.62|1867.09|1856.72|1866.79|1856.42|7
1734039700000|2024-12-12 21:41:40|1773.29|1762.92|1772.34|1761.97|1773.29|1762.92|1772.34|1761.97|12
1733995610000|2024-12-12 09:26:50|1866.69|1856.32|1866.14|1855.77|1866.69|1856.32|1866.04|1855.67|13
1734039710000|2024-12-12 21:41:50|1772.59|1762.22|1770.19|1759.82|1772.59|1762.22|1770.19|1759.82|23
1733995620000|2024-12-12 09:27:00|1866.19|1855.82|1867.84|1857.47|1867.84|1857.47|1866.19|1855.82|17
1733995630000|2024-12-12 09:27:10|1867.94|1857.57|1865.54|1855.17|1867.94|1857.57|1865.54|1855.17|15
1734039720000|2024-12-12 21:42:00|1770.09|1759.72|1770.59|1760.22|1770.59|1760.22|1769.74|1759.37|12
1733995640000|2024-12-12 09:27:20|1865.59|1855.22|1865.29|1854.92|1865.64|1855.27|1865.29|1854.92|6
1734039730000|2024-12-12 21:42:10|1770.79|1760.42|1770.84|1760.47|1771.84|1761.47|1770.79|1760.42|15
1733995650000|2024-12-12 09:27:30|1865.39|1855.02|1865.29|1854.92|1865.39|1855.02|1865.29|1854.92|7
1734039740000|2024-12-12 21:42:20|1770.59|1760.22|1769.94|1759.57|1770.74|1760.37|1769.89|1759.52|13
1733995660000|2024-12-12 09:27:40|1865.14|1854.77|1864.19|1853.82|1865.14|1854.77|1864.19|1853.82|6
1733995670000|2024-12-12 09:27:50|1864.09|1853.72|1864.09|1853.72|1864.19|1853.82|1864.09|1853.72|7
1734039750000|2024-12-12 21:42:30|1769.89|1759.52|1769.89|1759.52|1770.04|1759.67|1769.89|1759.52|5
1733995680000|2024-12-12 09:28:00|1864.19|1853.82|1863.64|1853.27|1864.34|1853.97|1863.59|1853.22|10
1733995690000|2024-12-12 09:28:10|1863.69|1853.32|1864.59|1854.22|1864.64|1854.27|1863.69|1853.32|13
1734039760000|2024-12-12 21:42:40|1769.84|1759.47|1769.09|1758.72|1769.84|1759.47|1769.09|1758.72|10
1733995700000|2024-12-12 09:28:20|1864.54|1854.17|1865.74|1855.37|1865.79|1855.42|1864.54|1854.17|11
1734039770000|2024-12-12 21:42:50|1769.04|1758.67|1768.79|1758.42|1769.24|1758.87|1768.79|1758.42|7
1733995710000|2024-12-12 09:28:30|1865.64|1855.27|1864.74|1854.37|1865.64|1855.27|1864.74|1854.37|15
1734039780000|2024-12-12 21:43:00|1768.39|1758.02|1767.59|1757.22|1768.74|1758.37|1767.44|1757.07|16
1733995720000|2024-12-12 09:28:40|1864.69|1854.32|1864.39|1854.02|1864.79|1854.42|1864.24|1853.87|14
1734039790000|2024-12-12 21:43:10|1767.49|1757.12|1767.59|1757.22|1767.59|1757.22|1767.19|1756.82|9
1733995730000|2024-12-12 09:28:50|1864.29|1853.92|1864.29|1853.92|1864.29|1853.92|1864.29|1853.92|1
1734039800000|2024-12-12 21:43:20|1767.64|1757.27|1769.94|1759.57|1770.29|1759.92|1767.64|1757.27|26
1733995740000|2024-12-12 09:29:00|1864.39|1854.02|1864.44|1854.07|1864.54|1854.17|1864.29|1853.92|17
1734039810000|2024-12-12 21:43:30|1769.79|1759.42|1768.99|1758.62|1769.79|1759.42|1768.04|1757.67|22
1733995750000|2024-12-12 09:29:10|1864.54|1854.17|1865.34|1854.97|1865.34|1854.97|1864.44|1854.07|10
1734039820000|2024-12-12 21:43:40|1769.34|1758.97|1769.34|1758.97|1769.34|1758.97|1769.29|1758.92|3
1733995760000|2024-12-12 09:29:20|1865.29|1854.92|1864.49|1854.12|1865.34|1854.97|1864.49|1854.12|10
1734039830000|2024-12-12 21:43:50|1769.14|1758.77|1769.19|1758.82|1769.19|1758.82|1768.89|1758.52|9
1733995770000|2024-12-12 09:29:30|1864.54|1854.17|1864.19|1853.82|1864.54|1854.17|1862.54|1852.17|18
1734039840000|2024-12-12 21:44:00|1769.69|1759.32|1769.84|1759.47|1770.24|1759.87|1769.24|1758.87|23
1733995780000|2024-12-12 09:29:40|1864.14|1853.77|1865.69|1855.32|1865.89|1855.52|1864.14|1853.77|19
1734039850000|2024-12-12 21:44:10|1769.69|1759.32|1769.59|1759.22|1769.84|1759.47|1769.49|1759.12|17
1733995790000|2024-12-12 09:29:50|1865.74|1855.37|1866.04|1855.67|1866.09|1855.72|1865.39|1855.02|12
1734039860000|2024-12-12 21:44:20|1769.54|1759.17|1770.19|1759.82|1770.24|1759.87|1769.29|1758.92|13
1733995800000|2024-12-12 09:30:00|1865.84|1855.47|1865.39|1855.02|1865.84|1855.47|1865.34|1854.97|14
1734039870000|2024-12-12 21:44:30|1770.24|1759.87|1770.44|1760.07|1770.54|1760.17|1770.24|1759.87|8
1733995810000|2024-12-12 09:30:10|1865.29|1854.92|1866.79|1856.42|1866.79|1856.42|1864.79|1854.42|19
1734039880000|2024-12-12 21:44:40|1770.54|1760.17|1770.79|1760.42|1771.44|1761.07|1770.54|1760.17|16
1733995820000|2024-12-12 09:30:20|1866.69|1856.32|1865.74|1855.37|1866.69|1856.32|1865.54|1855.17|26
1734039890000|2024-12-12 21:44:50|1770.84|1760.47|1769.69|1759.32|1770.94|1760.57|1769.54|1759.17|17
1733995830000|2024-12-12 09:30:30|1865.64|1855.27|1865.05|1854.68|1865.74|1855.37|1865|1854.63|16
1734039900000|2024-12-12 21:45:00|1769.99|1759.62|1769.69|1759.32|1770.19|1759.82|1769.59|1759.22|22
1733995840000|2024-12-12 09:30:40|1864.95|1854.58|1865.54|1855.17|1865.54|1855.17|1864.95|1854.58|29
1734039910000|2024-12-12 21:45:10|1769.74|1759.37|1770.09|1759.72|1770.09|1759.72|1769.44|1759.07|9
1733995850000|2024-12-12 09:30:50|1865.64|1855.27|1865.24|1854.87|1865.64|1855.27|1865.24|1854.87|11
1733995860000|2024-12-12 09:31:00|1865.44|1855.07|1866.34|1855.97|1866.34|1855.97|1865.44|1855.07|10
1734039920000|2024-12-12 21:45:20|1770.24|1759.87|1771.49|1761.12|1771.54|1761.17|1770.24|1759.87|21
1733995870000|2024-12-12 09:31:10|1866.29|1855.92|1866.04|1855.67|1866.29|1855.92|1866.04|1855.67|10
1734039930000|2024-12-12 21:45:30|1771.34|1760.97|1771.59|1761.22|1771.59|1761.22|1771.24|1760.87|10
1733995880000|2024-12-12 09:31:20|1866.09|1855.72|1865.79|1855.42|1866.14|1855.77|1865.79|1855.42|6
1734039940000|2024-12-12 21:45:40|1771.49|1761.12|1769.89|1759.52|1771.49|1761.12|1769.89|1759.52|20
1733995890000|2024-12-12 09:31:30|1865.84|1855.47|1865.39|1855.02|1865.89|1855.52|1865.34|1854.97|19
1734039950000|2024-12-12 21:45:50|1769.84|1759.47|1769.09|1758.72|1769.84|1759.47|1768.94|1758.57|19
1733995900000|2024-12-12 09:31:40|1865.29|1854.92|1866.04|1855.67|1866.09|1855.72|1864.99|1854.62|26
1734039960000|2024-12-12 21:46:00|1769.24|1758.87|1769.69|1759.32|1769.94|1759.57|1769.24|1758.87|15
1733995910000|2024-12-12 09:31:50|1866.09|1855.72|1865.94|1855.57|1866.39|1856.02|1865.89|1855.52|23
1734039970000|2024-12-12 21:46:10|1769.79|1759.42|1769.44|1759.07|1770.44|1760.07|1769.44|1759.07|20
1733995920000|2024-12-12 09:32:00|1866.04|1855.67|1865.44|1855.07|1866.39|1856.02|1865.34|1854.97|21
1734039980000|2024-12-12 21:46:20|1769.64|1759.27|1770.69|1760.32|1770.89|1760.52|1769.64|1759.27|22
1733995930000|2024-12-12 09:32:10|1865.74|1855.37|1866.69|1856.32|1866.74|1856.37|1865.64|1855.27|20
1734039990000|2024-12-12 21:46:30|1770.79|1760.42|1770.89|1760.52|1771.94|1761.57|1770.54|1760.17|18
1733995940000|2024-12-12 09:32:20|1866.49|1856.12|1865.89|1855.52|1866.64|1856.27|1865.89|1855.52|12
1734040000000|2024-12-12 21:46:40|1771.19|1760.82|1772.74|1762.37|1772.84|1762.47|1771.14|1760.77|19
1733995950000|2024-12-12 09:32:30|1865.84|1855.47|1866.24|1855.87|1866.24|1855.87|1865.69|1855.32|17
1734040010000|2024-12-12 21:46:50|1772.79|1762.42|1772.69|1762.32|1773.29|1762.92|1772.69|1762.32|20
1733995960000|2024-12-12 09:32:40|1866.39|1856.02|1866.59|1856.22|1866.59|1856.22|1866.09|1855.72|25
1734040020000|2024-12-12 21:47:00|1772.74|1762.37|1772.49|1762.12|1772.94|1762.57|1772.24|1761.87|20
1733995970000|2024-12-12 09:32:50|1866.34|1855.97|1866.19|1855.82|1866.49|1856.12|1865.64|1855.27|20
1734040030000|2024-12-12 21:47:10|1772.54|1762.17|1771.94|1761.57|1772.54|1762.17|1771.89|1761.52|18
1733995980000|2024-12-12 09:33:00|1866.24|1855.87|1866.04|1855.67|1866.24|1855.87|1865.99|1855.62|6
1733995990000|2024-12-12 09:33:10|1866.24|1855.87|1867.29|1856.92|1867.34|1856.97|1866.24|1855.87|18
1734040040000|2024-12-12 21:47:20|1771.89|1761.52|1771.44|1761.07|1771.89|1761.52|1771.39|1761.02|20
1733996000000|2024-12-12 09:33:20|1867.44|1857.07|1867.54|1857.17|1868.24|1857.87|1867.44|1857.07|24
1734040050000|2024-12-12 21:47:30|1771.49|1761.12|1771.09|1760.72|1771.49|1761.12|1771.09|1760.72|15
1733996010000|2024-12-12 09:33:30|1867.39|1857.02|1867.89|1857.52|1867.94|1857.57|1866.74|1856.37|24
1733996020000|2024-12-12 09:33:40|1867.59|1857.22|1866.99|1856.62|1867.59|1857.22|1866.99|1856.62|7
1734040060000|2024-12-12 21:47:40|1771.24|1760.87|1771.69|1761.32|1772.14|1761.77|1771.24|1760.87|15
1733996030000|2024-12-12 09:33:50|1867.19|1856.82|1866.49|1856.12|1867.24|1856.87|1866.44|1856.07|22
1734040070000|2024-12-12 21:47:50|1771.59|1761.22|1771.59|1761.22|1771.79|1761.42|1770.64|1760.27|28
1733996040000|2024-12-12 09:34:00|1866.54|1856.17|1866.74|1856.37|1866.94|1856.57|1866.54|1856.17|11
1733996050000|2024-12-12 09:34:10|1866.79|1856.42|1867.29|1856.92|1867.29|1856.92|1866.79|1856.42|13
1734040080000|2024-12-12 21:48:00|1771.69|1761.32|1771.34|1760.97|1771.69|1761.32|1771.09|1760.72|19
1733996060000|2024-12-12 09:34:20|1867.24|1856.87|1866.09|1855.72|1867.29|1856.92|1866.09|1855.72|23
1733996070000|2024-12-12 09:34:30|1865.99|1855.62|1865.64|1855.27|1865.99|1855.62|1865.54|1855.17|25
1734040090000|2024-12-12 21:48:10|1771.44|1761.07|1771.64|1761.27|1771.74|1761.37|1771.34|1760.97|17
1733996080000|2024-12-12 09:34:40|1865.54|1855.17|1864.59|1854.22|1865.54|1855.17|1864.29|1853.92|18
1734040100000|2024-12-12 21:48:20|1771.59|1761.22|1772.54|1762.17|1772.54|1762.17|1771.59|1761.22|19
1733996090000|2024-12-12 09:34:50|1864.89|1854.52|1865.54|1855.17|1865.74|1855.37|1864.89|1854.52|14
1733996100000|2024-12-12 09:35:00|1864.39|1854.02|1863.74|1853.37|1864.39|1854.02|1863.64|1853.27|25
1734040110000|2024-12-12 21:48:30|1772.64|1762.27|1772.59|1762.22|1772.69|1762.32|1772.34|1761.97|15
1733996110000|2024-12-12 09:35:10|1863.79|1853.42|1864.44|1854.07|1864.44|1854.07|1863.14|1852.77|19
1733996120000|2024-12-12 09:35:20|1864.49|1854.12|1864.44|1854.07|1864.69|1854.32|1864.39|1854.02|14
1734040120000|2024-12-12 21:48:40|1772.54|1762.17|1773.29|1762.92|1773.44|1763.07|1772.54|1762.17|18
1733996130000|2024-12-12 09:35:30|1864.34|1853.97|1862.44|1852.07|1864.34|1853.97|1862.44|1852.07|12
1734040130000|2024-12-12 21:48:50|1773.34|1762.97|1773.99|1763.62|1774.09|1763.72|1773.04|1762.67|15
1733996140000|2024-12-12 09:35:40|1862.39|1852.02|1862.94|1852.57|1863.04|1852.67|1862.39|1852.02|7
1733996150000|2024-12-12 09:35:50|1863.04|1852.67|1862.09|1851.72|1863.19|1852.82|1862.04|1851.67|16
1734040140000|2024-12-12 21:49:00|1774.04|1763.67|1772.54|1762.17|1774.24|1763.87|1772.54|1762.17|24
1733996160000|2024-12-12 09:36:00|1862.19|1851.82|1862.64|1852.27|1862.64|1852.27|1862.19|1851.82|24
1734040150000|2024-12-12 21:49:10|1772.79|1762.42|1771.94|1761.57|1772.84|1762.47|1771.94|1761.57|18
1733996170000|2024-12-12 09:36:10|1862.74|1852.37|1863.34|1852.97|1863.34|1852.97|1862.74|1852.37|13
1734040160000|2024-12-12 21:49:20|1771.84|1761.47|1771.24|1760.87|1771.99|1761.62|1771.24|1760.87|17
1733996180000|2024-12-12 09:36:20|1862.94|1852.57|1861.84|1851.47|1862.94|1852.57|1861.79|1851.42|9
1734040170000|2024-12-12 21:49:30|1771.14|1760.77|1771.24|1760.87|1771.59|1761.22|1771.09|1760.72|16
1733996190000|2024-12-12 09:36:30|1861.94|1851.57|1862.19|1851.82|1862.19|1851.82|1861.89|1851.52|7
1734040180000|2024-12-12 21:49:40|1771.14|1760.77|1771.09|1760.72|1771.14|1760.77|1771.09|1760.72|2
1733996200000|2024-12-12 09:36:40|1862.14|1851.77|1861.44|1851.07|1862.14|1851.77|1861.39|1851.02|7
1734040190000|2024-12-12 21:49:50|1771.14|1760.77|1770.24|1759.87|1771.14|1760.77|1770.24|1759.87|17
1733996210000|2024-12-12 09:36:50|1861.49|1851.12|1861.69|1851.32|1861.84|1851.47|1860.69|1850.32|19
1734040200000|2024-12-12 21:50:00|1770.14|1759.77|1769.74|1759.37|1770.14|1759.77|1769.69|1759.32|15
1733996220000|2024-12-12 09:37:00|1861.84|1851.47|1861.39|1851.02|1861.94|1851.57|1861.39|1851.02|10
1734040210000|2024-12-12 21:50:10|1769.79|1759.42|1771.44|1761.07|1771.59|1761.22|1769.79|1759.42|22
1733996230000|2024-12-12 09:37:10|1861.25|1850.88|1860.89|1850.52|1861.39|1851.02|1860.74|1850.37|11
1734040220000|2024-12-12 21:50:20|1771.49|1761.12|1770.74|1760.37|1771.54|1761.17|1770.69|1760.32|15
1733996240000|2024-12-12 09:37:20|1860.79|1850.42|1859.89|1849.52|1860.79|1850.42|1859.29|1848.92|17
1734040230000|2024-12-12 21:50:30|1770.79|1760.42|1769.69|1759.32|1770.79|1760.42|1769.69|1759.32|17
1733996250000|2024-12-12 09:37:30|1859.94|1849.57|1859.24|1848.87|1859.94|1849.57|1859.24|1848.87|12
1734040240000|2024-12-12 21:50:40|1769.64|1759.27|1769.04|1758.67|1769.74|1759.37|1768.99|1758.62|9
1733996260000|2024-12-12 09:37:40|1858.92|1848.55|1858.69|1848.32|1858.92|1848.55|1858.69|1848.32|4
1734040250000|2024-12-12 21:50:50|1769.24|1758.87|1769.24|1758.87|1769.39|1759.02|1768.99|1758.62|25
1733996270000|2024-12-12 09:37:50|1857.94|1847.57|1859.09|1848.72|1859.09|1848.72|1857.94|1847.57|12
1734040260000|2024-12-12 21:51:00|1769.19|1758.82|1767.94|1757.57|1769.24|1758.87|1767.94|1757.57|24
1733996280000|2024-12-12 09:38:00|1859.14|1848.77|1856.7|1846.33|1859.14|1848.77|1856.7|1846.33|18
1734040270000|2024-12-12 21:51:10|1767.89|1757.52|1768.49|1758.12|1768.59|1758.22|1767.64|1757.27|28
1733996290000|2024-12-12 09:38:10|1856.79|1846.42|1855.24|1844.87|1856.84|1846.47|1855.19|1844.82|18
1734040280000|2024-12-12 21:51:20|1768.44|1758.07|1768.49|1758.12|1768.59|1758.22|1768.09|1757.72|29
1733996300000|2024-12-12 09:38:20|1855.05|1844.68|1849.84|1839.47|1855.05|1844.68|1849.44|1839.07|31
1734040290000|2024-12-12 21:51:30|1768.39|1758.02|1768.29|1757.92|1768.49|1758.12|1768.14|1757.77|24
1733996310000|2024-12-12 09:38:30|1849.64|1839.27|1848.34|1837.97|1849.64|1839.27|1848.04|1837.67|25
1733996320000|2024-12-12 09:38:40|1848.49|1838.12|1848.44|1838.07|1849.34|1838.97|1848.34|1837.97|26
1734040300000|2024-12-12 21:51:40|1768.39|1758.02|1768.89|1758.52|1768.89|1758.52|1768.39|1758.02|9
1733996330000|2024-12-12 09:38:50|1848.49|1838.12|1848.09|1837.72|1848.49|1838.12|1847.94|1837.57|12
1734040310000|2024-12-12 21:51:50|1769.14|1758.77|1769.94|1759.57|1769.94|1759.57|1769.14|1758.77|15
1733996340000|2024-12-12 09:39:00|1847.99|1837.62|1849.64|1839.27|1849.69|1839.32|1847.94|1837.57|20
1734040320000|2024-12-12 21:52:00|1769.99|1759.62|1771.64|1761.27|1771.64|1761.27|1769.94|1759.57|14
1733996350000|2024-12-12 09:39:10|1849.44|1839.07|1850.19|1839.82|1850.29|1839.92|1849.44|1839.07|20
1734040330000|2024-12-12 21:52:10|1771.99|1761.62|1772.29|1761.92|1772.29|1761.92|1771.94|1761.57|11
1733996360000|2024-12-12 09:39:20|1850.29|1839.92|1851.14|1840.77|1851.14|1840.77|1850.29|1839.92|11
1734040340000|2024-12-12 21:52:20|1772.34|1761.97|1772.24|1761.87|1772.59|1762.22|1772.09|1761.72|13
1733996370000|2024-12-12 09:39:30|1850.79|1840.42|1850.29|1839.92|1850.89|1840.52|1850.24|1839.87|13
1734040350000|2024-12-12 21:52:30|1772.14|1761.77|1773.14|1762.77|1773.29|1762.92|1771.94|1761.57|13
1733996380000|2024-12-12 09:39:40|1850.34|1839.97|1850.24|1839.87|1850.44|1840.07|1849.99|1839.62|15
1734040360000|2024-12-12 21:52:40|1773.29|1762.92|1772.64|1762.27|1773.34|1762.97|1772.59|1762.22|7
1733996390000|2024-12-12 09:39:50|1850.44|1840.07|1850.09|1839.72|1851.44|1841.07|1849.99|1839.62|21
1734040370000|2024-12-12 21:52:50|1772.59|1762.22|1772.34|1761.97|1772.64|1762.27|1772.29|1761.92|10
1733996400000|2024-12-12 09:40:00|1849.79|1839.42|1848.59|1838.22|1849.79|1839.42|1848.49|1838.12|11
1733996410000|2024-12-12 09:40:10|1848.64|1838.27|1848.29|1837.92|1848.64|1838.27|1848.09|1837.72|15
1734040380000|2024-12-12 21:53:00|1772.29|1761.92|1772.69|1762.32|1772.79|1762.42|1772.29|1761.92|11
1733996420000|2024-12-12 09:40:20|1848.04|1837.67|1848.29|1837.92|1848.39|1838.02|1847.89|1837.52|12
1734040390000|2024-12-12 21:53:10|1772.99|1762.62|1773.74|1763.37|1773.74|1763.37|1772.99|1762.62|7
1733996430000|2024-12-12 09:40:30|1848.49|1838.12|1849.64|1839.27|1849.94|1839.57|1848.39|1838.02|20
1733996440000|2024-12-12 09:40:40|1849.44|1839.07|1849.39|1839.02|1849.44|1839.07|1848.69|1838.32|12
1734040400000|2024-12-12 21:53:20|1773.69|1763.32|1773.74|1763.37|1773.74|1763.37|1773.64|1763.27|4
1733996450000|2024-12-12 09:40:50|1849.19|1838.82|1849.34|1838.97|1849.54|1839.17|1849.19|1838.82|10
1734040410000|2024-12-12 21:53:30|1773.64|1763.27|1773.19|1762.82|1773.64|1763.27|1773.14|1762.77|7
1733996460000|2024-12-12 09:41:00|1849.39|1839.02|1848.04|1837.67|1849.39|1839.02|1848.04|1837.67|15
1734040420000|2024-12-12 21:53:40|1773.39|1763.02|1773.24|1762.87|1773.39|1763.02|1773.19|1762.82|5
1733996470000|2024-12-12 09:41:10|1847.89|1837.52|1849.04|1838.67|1849.04|1838.67|1846.34|1835.97|25
1734040430000|2024-12-12 21:53:50|1773.19|1762.82|1773.64|1763.27|1773.69|1763.32|1773.19|1762.82|3
1733996480000|2024-12-12 09:41:20|1849.44|1839.07|1850.29|1839.92|1850.79|1840.42|1849.44|1839.07|16
1734040440000|2024-12-12 21:54:00|1773.69|1763.32|1772.59|1762.22|1774.04|1763.67|1772.59|1762.22|23
1733996490000|2024-12-12 09:41:30|1850.69|1840.32|1850.04|1839.67|1851.24|1840.87|1850.04|1839.67|17
1734040450000|2024-12-12 21:54:10|1772.54|1762.17|1772.34|1761.97|1772.54|1762.17|1772.29|1761.92|17
1733996500000|2024-12-12 09:41:40|1849.89|1839.52|1848.99|1838.62|1849.99|1839.62|1848.89|1838.52|13
1734040460000|2024-12-12 21:54:20|1772.29|1761.92|1772.29|1761.92|1772.34|1761.97|1772.19|1761.82|7
1733996510000|2024-12-12 09:41:50|1849.04|1838.67|1849.09|1838.72|1849.49|1839.12|1848.79|1838.42|18
1734040470000|2024-12-12 21:54:30|1772.09|1761.72|1771.99|1761.62|1772.09|1761.72|1771.84|1761.47|7
1733996520000|2024-12-12 09:42:00|1848.79|1838.42|1850.19|1839.82|1850.24|1839.87|1848.79|1838.42|15
1734040480000|2024-12-12 21:54:40|1772.04|1761.67|1771.89|1761.52|1772.04|1761.67|1771.79|1761.42|10
1733996530000|2024-12-12 09:42:10|1850.24|1839.87|1849.24|1838.87|1850.44|1840.07|1849.24|1838.87|13
1734040490000|2024-12-12 21:54:50|1771.94|1761.57|1771.79|1761.42|1771.94|1761.57|1771.79|1761.42|6
1733996540000|2024-12-12 09:42:20|1849.29|1838.92|1848.29|1837.92|1849.44|1839.07|1848.09|1837.72|14
1734040500000|2024-12-12 21:55:00|1772.24|1761.87|1771.94|1761.57|1772.54|1762.17|1771.94|1761.57|14
1733996550000|2024-12-12 09:42:30|1848.34|1837.97|1848.19|1837.82|1848.49|1838.12|1847.89|1837.52|19
1734040510000|2024-12-12 21:55:10|1771.69|1761.32|1770.74|1760.37|1771.69|1761.32|1770.74|1760.37|20
1733996560000|2024-12-12 09:42:40|1848.24|1837.87|1847.39|1837.02|1848.24|1837.87|1847.39|1837.02|9
1734040520000|2024-12-12 21:55:20|1770.69|1760.32|1770.74|1760.37|1770.74|1760.37|1770.69|1760.32|2
1733996570000|2024-12-12 09:42:50|1846.84|1836.47|1847.64|1837.27|1847.79|1837.42|1846.34|1835.97|16
1734040530000|2024-12-12 21:55:30|1770.99|1760.62|1770.59|1760.22|1770.99|1760.62|1770.59|1760.22|3
1733996580000|2024-12-12 09:43:00|1847.79|1837.42|1847.44|1837.07|1848.49|1838.12|1847.44|1837.07|20
1733996590000|2024-12-12 09:43:10|1847.59|1837.22|1846.99|1836.62|1847.59|1837.22|1846.99|1836.62|9
1734040540000|2024-12-12 21:55:40|1770.64|1760.27|1770.49|1760.12|1770.69|1760.32|1770.24|1759.87|13
1733996600000|2024-12-12 09:43:20|1847.04|1836.67|1846.29|1835.92|1847.09|1836.72|1846.04|1835.67|19
1733996610000|2024-12-12 09:43:30|1846.44|1836.07|1847.44|1837.07|1847.79|1837.42|1846.39|1836.02|20
1734040550000|2024-12-12 21:55:50|1770.64|1760.27|1769.94|1759.57|1770.64|1760.27|1769.84|1759.47|15
1733996620000|2024-12-12 09:43:40|1847.49|1837.12|1847.69|1837.32|1847.69|1837.32|1847.14|1836.77|8
1734040560000|2024-12-12 21:56:00|1769.89|1759.52|1770.09|1759.72|1770.09|1759.72|1769.59|1759.22|15
1733996630000|2024-12-12 09:43:50|1847.74|1837.37|1849.29|1838.92|1849.29|1838.92|1847.59|1837.22|21
1734040570000|2024-12-12 21:56:10|1770.19|1759.82|1770.24|1759.87|1770.34|1759.97|1770.09|1759.72|15
1733996640000|2024-12-12 09:44:00|1849.49|1839.12|1851.99|1841.62|1851.99|1841.62|1849.49|1839.12|19
1734040580000|2024-12-12 21:56:20|1770.19|1759.82|1770.09|1759.72|1770.24|1759.87|1769.99|1759.62|7
1733996650000|2024-12-12 09:44:10|1851.89|1841.52|1852.59|1842.22|1852.59|1842.22|1851.59|1841.22|16
1734040590000|2024-12-12 21:56:30|1770.04|1759.67|1770.69|1760.32|1770.69|1760.32|1769.84|1759.47|10
1733996660000|2024-12-12 09:44:20|1852.49|1842.12|1853.24|1842.87|1853.49|1843.12|1852.49|1842.12|22
1734040600000|2024-12-12 21:56:40|1770.64|1760.27|1769.94|1759.57|1770.64|1760.27|1769.94|1759.57|10
1733996670000|2024-12-12 09:44:30|1853.14|1842.77|1852.24|1841.87|1853.19|1842.82|1852.24|1841.87|12
1734040610000|2024-12-12 21:56:50|1769.99|1759.62|1770.09|1759.72|1770.09|1759.72|1769.79|1759.42|12
1733996680000|2024-12-12 09:44:40|1852.34|1841.97|1853.44|1843.07|1853.49|1843.12|1852.34|1841.97|20
1734040620000|2024-12-12 21:57:00|1770.19|1759.82|1770.14|1759.77|1770.59|1760.22|1770.14|1759.77|18
1733996690000|2024-12-12 09:44:50|1853.34|1842.97|1853.74|1843.37|1853.74|1843.37|1853.34|1842.97|7
1734040630000|2024-12-12 21:57:10|1770.09|1759.72|1771.79|1761.42|1771.94|1761.57|1770.09|1759.72|24
1733996700000|2024-12-12 09:45:00|1853.64|1843.27|1853.34|1842.97|1854.59|1844.22|1853.34|1842.97|15
1734040640000|2024-12-12 21:57:20|1771.69|1761.32|1770.49|1760.12|1771.69|1761.32|1770.44|1760.07|14
1733996710000|2024-12-12 09:45:10|1853.54|1843.17|1853.94|1843.57|1854.04|1843.67|1853.39|1843.02|18
1734040650000|2024-12-12 21:57:30|1770.59|1760.22|1770.19|1759.82|1770.59|1760.22|1770.19|1759.82|14
1733996720000|2024-12-12 09:45:20|1854.04|1843.67|1854.04|1843.67|1854.14|1843.77|1853.69|1843.32|14
1734040660000|2024-12-12 21:57:40|1769.99|1759.62|1770.19|1759.82|1770.44|1760.07|1769.64|1759.27|16
1733996730000|2024-12-12 09:45:30|1853.99|1843.62|1853.74|1843.37|1854.04|1843.67|1853.49|1843.12|14
1734040670000|2024-12-12 21:57:50|1770.24|1759.87|1770.24|1759.87|1770.69|1760.32|1770.19|1759.82|12
1733996740000|2024-12-12 09:45:40|1853.49|1843.12|1854.69|1844.32|1854.69|1844.32|1852.84|1842.47|24
1734040680000|2024-12-12 21:58:00|1770.34|1759.97|1770.24|1759.87|1770.39|1760.02|1770.19|1759.82|10
1733996750000|2024-12-12 09:45:50|1854.94|1844.57|1856.14|1845.77|1856.14|1845.77|1854.94|1844.57|12
1734040690000|2024-12-12 21:58:10|1770.34|1759.97|1770.64|1760.27|1770.64|1760.27|1770.29|1759.92|5
1733996760000|2024-12-12 09:46:00|1856.09|1845.72|1857.14|1846.77|1857.14|1846.77|1855.94|1845.57|10
1734040700000|2024-12-12 21:58:20|1770.74|1760.37|1771.34|1760.97|1771.34|1760.97|1770.64|1760.27|11
1733996770000|2024-12-12 09:46:10|1857.49|1847.12|1858.59|1848.22|1858.59|1848.22|1857.29|1846.92|13
1734040710000|2024-12-12 21:58:30|1771.49|1761.12|1772.29|1761.92|1772.54|1762.17|1771.49|1761.12|12
1733996780000|2024-12-12 09:46:20|1858.54|1848.17|1857.24|1846.87|1858.54|1848.17|1856.59|1846.22|27
1734040720000|2024-12-12 21:58:40|1772.24|1761.87|1772.24|1761.87|1772.24|1761.87|1772.24|1761.87|1
1733996790000|2024-12-12 09:46:30|1857.29|1846.92|1856.99|1846.62|1857.94|1847.57|1856.89|1846.52|25
1733996800000|2024-12-12 09:46:40|1857.04|1846.67|1857.09|1846.72|1857.94|1847.57|1856.99|1846.62|17
1734040730000|2024-12-12 21:58:50|1772.44|1762.07|1772.84|1762.47|1772.84|1762.47|1772.44|1762.07|5
1733996810000|2024-12-12 09:46:50|1857.04|1846.67|1855.94|1845.57|1857.04|1846.67|1855.79|1845.42|23
1734040740000|2024-12-12 21:59:00|1772.79|1762.42|1770.39|1760.02|1772.84|1762.47|1770.39|1760.02|16
1733996820000|2024-12-12 09:47:00|1856.09|1845.72|1859.64|1849.27|1859.64|1849.27|1855.99|1845.62|22
1734040750000|2024-12-12 21:59:10|1770.34|1759.97|1770.29|1759.92|1770.34|1759.97|1770.29|1759.92|6
1733996830000|2024-12-12 09:47:10|1859.44|1849.07|1857.64|1847.27|1859.44|1849.07|1857.64|1847.27|18
1734040760000|2024-12-12 21:59:20|1770.34|1759.97|1769.24|1758.87|1770.34|1759.97|1769.14|1758.77|8
1733996840000|2024-12-12 09:47:20|1857.79|1847.42|1859.54|1849.17|1859.69|1849.32|1857.79|1847.42|25
1734040770000|2024-12-12 21:59:30|1769.81|1759.44|1769.7|1759.33|1769.81|1759.44|1769.48|1759.11|20
1733996850000|2024-12-12 09:47:30|1859.34|1848.97|1858.99|1848.62|1859.94|1849.57|1858.79|1848.42|22
1734040780000|2024-12-12 21:59:40|1769.71|1759.34|1768.53|1758.16|1769.74|1759.37|1768.53|1758.16|25
1733996860000|2024-12-12 09:47:40|1859.04|1848.67|1858.94|1848.57|1859.34|1848.97|1858.54|1848.17|17
1734040790000|2024-12-12 21:59:50|1768.61|1758.24|1767.55|1757.18|1768.61|1758.24|1767.55|1757.18|28
1733996870000|2024-12-12 09:47:50|1859.04|1848.67|1858.29|1847.92|1859.14|1848.77|1858.29|1847.92|8
1734040800000|2024-12-12 22:00:00|1767.63|1757.26|1766.99|1756.62|1767.96|1757.59|1766.87|1756.5|29
1733996880000|2024-12-12 09:48:00|1858.19|1847.82|1855.59|1845.22|1858.19|1847.82|1854.84|1844.47|23
1734040810000|2024-12-12 22:00:10|1767.03|1756.66|1766.66|1756.29|1767.18|1756.81|1766.66|1756.29|16
1733996890000|2024-12-12 09:48:10|1855.74|1845.37|1854.64|1844.27|1855.74|1845.37|1854.64|1844.27|15
1734040820000|2024-12-12 22:00:20|1766.81|1756.44|1767.1|1756.73|1767.74|1757.37|1766.81|1756.44|30
1733996900000|2024-12-12 09:48:20|1854.6|1844.23|1852.49|1842.12|1854.6|1844.23|1852.38|1842.01|12
1734040830000|2024-12-12 22:00:30|1767.15|1756.78|1767.42|1757.05|1767.42|1757.05|1767.03|1756.66|22
1733996910000|2024-12-12 09:48:30|1852.59|1842.22|1852.64|1842.27|1853.04|1842.67|1852.09|1841.72|18
1734040840000|2024-12-12 22:00:40|1767.35|1756.98|1767.27|1756.9|1767.48|1757.11|1767.21|1756.84|11
1733996920000|2024-12-12 09:48:40|1852.74|1842.37|1850.19|1839.82|1852.74|1842.37|1850.09|1839.72|18
1734040850000|2024-12-12 22:00:50|1767.17|1756.8|1767.01|1756.64|1767.22|1756.85|1766.98|1756.61|14
1733996930000|2024-12-12 09:48:50|1850.09|1839.72|1850.89|1840.52|1850.89|1840.52|1850.09|1839.72|15
1734040860000|2024-12-12 22:01:00|1767.06|1756.69|1767.81|1757.44|1767.81|1757.44|1767.06|1756.69|22
1733996940000|2024-12-12 09:49:00|1850.79|1840.42|1852.14|1841.77|1852.14|1841.77|1850.69|1840.32|26
1734040870000|2024-12-12 22:01:10|1767.82|1757.45|1768.02|1757.65|1768.61|1758.24|1767.82|1757.45|25
1733996950000|2024-12-12 09:49:10|1852.09|1841.72|1854.44|1844.07|1854.59|1844.22|1851.94|1841.57|24
1734040880000|2024-12-12 22:01:20|1767.99|1757.62|1768.11|1757.74|1768.39|1758.02|1767.93|1757.56|21
1733996960000|2024-12-12 09:49:20|1854.54|1844.17|1854.34|1843.97|1855.69|1845.32|1854.34|1843.97|19
1734040890000|2024-12-12 22:01:30|1768.13|1757.76|1768.12|1757.75|1769.04|1758.67|1768.12|1757.75|20
1733996970000|2024-12-12 09:49:30|1854.39|1844.02|1852.59|1842.22|1854.39|1844.02|1852.44|1842.07|20
1734040900000|2024-12-12 22:01:40|1768.21|1757.84|1767.42|1757.05|1768.21|1757.84|1767.41|1757.04|22
1733996980000|2024-12-12 09:49:40|1852.44|1842.07|1852.84|1842.47|1853.14|1842.77|1852.39|1842.02|19
1734040910000|2024-12-12 22:01:50|1767.55|1757.18|1767.89|1757.52|1767.89|1757.52|1767.25|1756.88|22
1733996990000|2024-12-12 09:49:50|1853.04|1842.67|1853.89|1843.52|1854.14|1843.77|1853.04|1842.67|19
1734040920000|2024-12-12 22:02:00|1767.76|1757.39|1767.4|1757.03|1767.86|1757.49|1767.3|1756.93|17
1733997000000|2024-12-12 09:50:00|1853.69|1843.32|1852.89|1842.52|1853.69|1843.32|1852.74|1842.37|17
1733997010000|2024-12-12 09:50:10|1853.04|1842.67|1854.69|1844.32|1854.84|1844.47|1852.79|1842.42|23
1734040930000|2024-12-12 22:02:10|1767.51|1757.14|1767.65|1757.28|1767.74|1757.37|1767.34|1756.97|10
1733997020000|2024-12-12 09:50:20|1854.49|1844.12|1855.09|1844.72|1856.34|1845.97|1854.49|1844.12|26
1734040940000|2024-12-12 22:02:20|1767.7|1757.33|1767.91|1757.54|1768.05|1757.68|1767.6|1757.23|16
1733997030000|2024-12-12 09:50:30|1855.14|1844.77|1856.44|1846.07|1856.74|1846.37|1855.14|1844.77|20
1733997040000|2024-12-12 09:50:40|1856.59|1846.22|1857.19|1846.82|1857.19|1846.82|1856.59|1846.22|24
1734040950000|2024-12-12 22:02:30|1767.94|1757.57|1765.91|1755.54|1767.94|1757.57|1765.6|1755.23|36
1733997050000|2024-12-12 09:50:50|1856.99|1846.62|1855.24|1844.87|1856.99|1846.62|1855.24|1844.87|21
1733997060000|2024-12-12 09:51:00|1854.99|1844.62|1853.24|1842.87|1854.99|1844.62|1853.09|1842.72|20
1734040960000|2024-12-12 22:02:40|1765.89|1755.52|1764.58|1754.21|1766.01|1755.64|1764|1753.63|23
1733997070000|2024-12-12 09:51:10|1853.14|1842.77|1854.54|1844.17|1854.59|1844.22|1852.99|1842.62|25
1734040970000|2024-12-12 22:02:50|1764.3|1753.93|1762.68|1752.31|1764.51|1754.14|1762.09|1751.72|27
1733997080000|2024-12-12 09:51:20|1854.59|1844.22|1855.69|1845.32|1855.99|1845.62|1854.59|1844.22|28
1734040980000|2024-12-12 22:03:00|1762.66|1752.29|1763.54|1753.17|1763.63|1753.26|1761.98|1751.61|25
1733997090000|2024-12-12 09:51:30|1855.79|1845.42|1854.29|1843.92|1855.94|1845.57|1854.29|1843.92|20
1734040990000|2024-12-12 22:03:10|1763.34|1752.97|1763.2|1752.83|1764.16|1753.79|1763.15|1752.78|30
1733997100000|2024-12-12 09:51:40|1854.14|1843.77|1853.49|1843.12|1854.19|1843.82|1853.44|1843.07|12
1734041000000|2024-12-12 22:03:20|1763.23|1752.86|1762.27|1751.9|1763.26|1752.89|1762.27|1751.9|31
1733997110000|2024-12-12 09:51:50|1853.24|1842.87|1853.44|1843.07|1853.49|1843.12|1853.09|1842.72|15
1734041010000|2024-12-12 22:03:30|1762.29|1751.92|1761.76|1751.39|1762.51|1752.14|1761.38|1751.01|33
1733997120000|2024-12-12 09:52:00|1853.49|1843.12|1853.49|1843.12|1853.84|1843.47|1853.39|1843.02|14
1734041020000|2024-12-12 22:03:40|1761.73|1751.36|1762.67|1752.3|1762.79|1752.42|1761.67|1751.3|26
1733997130000|2024-12-12 09:52:10|1853.24|1842.87|1852.74|1842.37|1853.24|1842.87|1852.69|1842.32|16
1734041030000|2024-12-12 22:03:50|1762.87|1752.5|1762.73|1752.36|1762.87|1752.5|1762.27|1751.9|19
1733997140000|2024-12-12 09:52:20|1852.79|1842.42|1853.24|1842.87|1853.44|1843.07|1852.79|1842.42|13
1734041040000|2024-12-12 22:04:00|1762.8|1752.43|1763.09|1752.72|1763.82|1753.45|1762.8|1752.43|27
1733997150000|2024-12-12 09:52:30|1853.34|1842.97|1852.89|1842.52|1853.64|1843.27|1852.69|1842.32|19
1734041050000|2024-12-12 22:04:10|1763.4|1753.03|1763.09|1752.72|1764.21|1753.84|1763.09|1752.72|32
1733997160000|2024-12-12 09:52:40|1852.5|1842.13|1852.39|1842.02|1852.69|1842.32|1852.25|1841.88|14
1734041060000|2024-12-12 22:04:20|1763.28|1752.91|1762.41|1752.04|1763.32|1752.95|1762.38|1752.01|29
1733997170000|2024-12-12 09:52:50|1852.59|1842.22|1852.54|1842.17|1852.69|1842.32|1852.49|1842.12|7
1734041070000|2024-12-12 22:04:30|1762.37|1752|1761.63|1751.26|1762.45|1752.08|1761.59|1751.22|29
1733997180000|2024-12-12 09:53:00|1852.69|1842.32|1854.44|1844.07|1854.54|1844.17|1852.69|1842.32|23
1734041080000|2024-12-12 22:04:40|1761.61|1751.24|1761.38|1751.01|1761.97|1751.6|1761.26|1750.89|30
1733997190000|2024-12-12 09:53:10|1854.39|1844.02|1855.69|1845.32|1855.69|1845.32|1854.39|1844.02|25
1734041090000|2024-12-12 22:04:50|1761.42|1751.05|1761.93|1751.56|1761.93|1751.56|1761.33|1750.96|13
1733997200000|2024-12-12 09:53:20|1855.79|1845.42|1855.89|1845.52|1855.94|1845.57|1855.54|1845.17|10
1734041100000|2024-12-12 22:05:00|1761.91|1751.54|1761.27|1750.9|1762.35|1751.98|1761.1|1750.73|34
1733997210000|2024-12-12 09:53:30|1855.99|1845.62|1856.04|1845.67|1856.19|1845.82|1855.99|1845.62|12
1734041110000|2024-12-12 22:05:10|1761.51|1751.14|1761.73|1751.36|1761.81|1751.44|1761.37|1751|21
1733997220000|2024-12-12 09:53:40|1856.14|1845.77|1853.59|1843.22|1856.14|1845.77|1853.59|1843.22|18
1734041120000|2024-12-12 22:05:20|1761.69|1751.32|1761.55|1751.18|1761.72|1751.35|1760.98|1750.61|27
1733997230000|2024-12-12 09:53:50|1853.64|1843.27|1853.99|1843.62|1853.99|1843.62|1853.64|1843.27|9
1734041130000|2024-12-12 22:05:30|1761.58|1751.21|1760.89|1750.52|1761.75|1751.38|1760.89|1750.52|21
1733997240000|2024-12-12 09:54:00|1853.84|1843.47|1854.09|1843.72|1854.09|1843.72|1853.59|1843.22|23
1734041140000|2024-12-12 22:05:40|1760.94|1750.57|1759.96|1749.59|1761.09|1750.72|1759.65|1749.28|23
1733997250000|2024-12-12 09:54:10|1854.04|1843.67|1855.84|1845.47|1855.89|1845.52|1854.04|1843.67|16
1734041150000|2024-12-12 22:05:50|1759.95|1749.58|1760.5|1750.13|1760.5|1750.13|1759.76|1749.39|19
1733997260000|2024-12-12 09:54:20|1855.89|1845.52|1856.74|1846.37|1856.74|1846.37|1855.74|1845.37|23
1734041160000|2024-12-12 22:06:00|1760.48|1750.11|1760.58|1750.21|1760.83|1750.46|1759.98|1749.61|29
1733997270000|2024-12-12 09:54:30|1856.89|1846.52|1858.64|1848.27|1858.64|1848.27|1856.89|1846.52|21
1734041170000|2024-12-12 22:06:10|1760.57|1750.2|1759.96|1749.59|1760.7|1750.33|1759.79|1749.42|29
1733997280000|2024-12-12 09:54:40|1858.69|1848.32|1860.69|1850.32|1860.69|1850.32|1858.59|1848.22|14
1734041180000|2024-12-12 22:06:20|1759.98|1749.61|1759.03|1748.66|1759.98|1749.61|1759.03|1748.66|18
1733997290000|2024-12-12 09:54:50|1861.54|1851.17|1862.79|1852.42|1862.79|1852.42|1861.54|1851.17|15
1734041190000|2024-12-12 22:06:30|1759.02|1748.65|1759.85|1749.48|1759.91|1749.54|1759.01|1748.64|28
1733997300000|2024-12-12 09:55:00|1862.84|1852.47|1858.34|1847.97|1863.14|1852.77|1858.24|1847.87|22
1734041200000|2024-12-12 22:06:40|1759.9|1749.53|1760.97|1750.6|1760.97|1750.6|1759.66|1749.29|25
1733997310000|2024-12-12 09:55:10|1858.29|1847.92|1856.59|1846.22|1858.29|1847.92|1856.44|1846.07|12
1734041210000|2024-12-12 22:06:50|1760.83|1750.46|1763.01|1752.64|1763.41|1753.04|1760.83|1750.46|25
1733997320000|2024-12-12 09:55:20|1856.64|1846.27|1856.22|1845.85|1856.74|1846.37|1856.22|1845.85|11
1734041220000|2024-12-12 22:07:00|1763.07|1752.7|1762.38|1752.01|1763.38|1753.01|1762.16|1751.79|31
1733997330000|2024-12-12 09:55:30|1856.04|1845.67|1856.04|1845.67|1856.04|1845.67|1855.59|1845.22|15
1734041230000|2024-12-12 22:07:10|1762.2|1751.83|1761.54|1751.17|1762.51|1752.14|1761.51|1751.14|26
1733997340000|2024-12-12 09:55:40|1855.89|1845.52|1854.64|1844.27|1855.89|1845.52|1854.49|1844.12|6
1734041240000|2024-12-12 22:07:20|1761.57|1751.2|1762.2|1751.83|1762.2|1751.83|1761.28|1750.91|33
1733997350000|2024-12-12 09:55:50|1854.69|1844.32|1855.34|1844.97|1855.49|1845.12|1854.69|1844.32|9
1734041250000|2024-12-12 22:07:30|1762.23|1751.86|1763.73|1753.36|1763.73|1753.36|1762.23|1751.86|25
1733997360000|2024-12-12 09:56:00|1855.24|1844.87|1855.49|1845.12|1855.59|1845.22|1855.24|1844.87|5
1734041260000|2024-12-12 22:07:40|1763.63|1753.26|1763.3|1752.93|1763.71|1753.34|1763.09|1752.72|20
1733997370000|2024-12-12 09:56:10|1855.54|1845.17|1855.94|1845.57|1855.94|1845.57|1854.84|1844.47|17
1734041270000|2024-12-12 22:07:50|1763.26|1752.89|1763.68|1753.31|1763.92|1753.55|1763.24|1752.87|16
1733997380000|2024-12-12 09:56:20|1856.04|1845.67|1854.94|1844.57|1856.04|1845.67|1854.94|1844.57|12
1734041280000|2024-12-12 22:08:00|1763.7|1753.33|1765.39|1755.02|1765.41|1755.04|1763.7|1753.33|21
1733997390000|2024-12-12 09:56:30|1854.99|1844.62|1854.24|1843.87|1854.99|1844.62|1854.24|1843.87|8
1734041290000|2024-12-12 22:08:10|1765.37|1755|1764.46|1754.09|1765.5|1755.13|1764.46|1754.09|15
1733997400000|2024-12-12 09:56:40|1854.29|1843.92|1855.09|1844.72|1855.24|1844.87|1854.29|1843.92|16
1734041300000|2024-12-12 22:08:20|1764.5|1754.13|1762.58|1752.21|1764.5|1754.13|1762.43|1752.06|30
1733997410000|2024-12-12 09:56:50|1854.99|1844.62|1854.89|1844.52|1854.99|1844.62|1854.69|1844.32|9
1734041310000|2024-12-12 22:08:30|1762.31|1751.94|1761.99|1751.62|1762.52|1752.15|1761.34|1750.97|27
1733997420000|2024-12-12 09:57:00|1854.69|1844.32|1854.79|1844.42|1854.99|1844.62|1854.49|1844.12|17
1734041320000|2024-12-12 22:08:40|1761.95|1751.58|1760.87|1750.5|1761.96|1751.59|1760.87|1750.5|20
1733997430000|2024-12-12 09:57:10|1854.89|1844.52|1855.59|1845.22|1855.59|1845.22|1854.34|1843.97|25
1734041330000|2024-12-12 22:08:50|1760.83|1750.46|1757.23|1746.86|1760.83|1750.46|1756.91|1746.54|35
1733997440000|2024-12-12 09:57:20|1855.74|1845.37|1855.09|1844.72|1855.89|1845.52|1855.09|1844.72|17
1734041340000|2024-12-12 22:09:00|1756.75|1746.38|1755.43|1745.06|1757.76|1747.39|1754.63|1744.26|34
1733997450000|2024-12-12 09:57:30|1854.89|1844.52|1854.24|1843.87|1854.89|1844.52|1854.24|1843.87|13
1734041350000|2024-12-12 22:09:10|1754.3|1743.93|1751.22|1740.85|1754.79|1744.42|1750.74|1740.37|34
1733997460000|2024-12-12 09:57:40|1854.29|1843.92|1853.34|1842.97|1854.29|1843.92|1853.24|1842.87|13
1734041360000|2024-12-12 22:09:20|1751.09|1740.72|1751.19|1740.82|1751.21|1740.84|1750.4|1740.03|22
1733997470000|2024-12-12 09:57:50|1853.44|1843.07|1853.34|1842.97|1854.09|1843.72|1853.34|1842.97|18
1734041370000|2024-12-12 22:09:30|1751.45|1741.08|1750.62|1740.25|1752.34|1741.97|1750.49|1740.12|27
1733997480000|2024-12-12 09:58:00|1852.84|1842.47|1852.24|1841.87|1852.84|1842.47|1851.99|1841.62|16
1734041380000|2024-12-12 22:09:40|1750.19|1739.82|1748.07|1737.7|1750.19|1739.82|1747.91|1737.54|35
1733997490000|2024-12-12 09:58:10|1852.59|1842.22|1852.44|1842.07|1852.59|1842.22|1852.34|1841.97|9
1734041390000|2024-12-12 22:09:50|1747.83|1737.46|1747.73|1737.36|1747.98|1737.61|1747.49|1737.12|30
1733997500000|2024-12-12 09:58:20|1852.54|1842.17|1852.39|1842.02|1852.64|1842.27|1852.39|1842.02|15
1734041400000|2024-12-12 22:10:00|1747.59|1737.22|1748.5|1738.13|1748.99|1738.62|1747.57|1737.2|30
1733997510000|2024-12-12 09:58:30|1852.54|1842.17|1851.64|1841.27|1852.74|1842.37|1851.64|1841.27|10
1734041410000|2024-12-12 22:10:10|1748.52|1738.15|1748.58|1738.21|1748.84|1738.47|1748.05|1737.68|27
1733997520000|2024-12-12 09:58:40|1851.69|1841.32|1851.49|1841.12|1852.84|1842.47|1851.34|1840.97|25
1734041420000|2024-12-12 22:10:20|1748.54|1738.17|1748.32|1737.95|1748.72|1738.35|1748.11|1737.74|23
1733997530000|2024-12-12 09:58:50|1851.34|1840.97|1851.64|1841.27|1851.64|1841.27|1851.04|1840.67|19
1734041430000|2024-12-12 22:10:30|1748.34|1737.97|1748.35|1737.98|1748.98|1738.61|1748.34|1737.97|20
1733997540000|2024-12-12 09:59:00|1852.19|1841.82|1849.69|1839.32|1852.24|1841.87|1849.34|1838.97|21
1734041440000|2024-12-12 22:10:40|1748.36|1737.99|1747.72|1737.35|1748.66|1738.29|1747.29|1736.92|32
1733997550000|2024-12-12 09:59:10|1849.84|1839.47|1850.34|1839.97|1850.94|1840.57|1849.84|1839.47|25
1734041450000|2024-12-12 22:10:50|1747.73|1737.36|1747.65|1737.28|1748.02|1737.65|1747.35|1736.98|28
1733997560000|2024-12-12 09:59:20|1850.04|1839.67|1849.39|1839.02|1850.19|1839.82|1849.39|1839.02|16
1734041460000|2024-12-12 22:11:00|1747.58|1737.21|1748.83|1738.46|1748.83|1738.46|1747.58|1737.21|26
1733997570000|2024-12-12 09:59:30|1849.04|1838.67|1849.44|1839.07|1849.84|1839.47|1849.04|1838.67|14
1734041470000|2024-12-12 22:11:10|1748.82|1738.45|1748.98|1738.61|1749.15|1738.78|1748.43|1738.06|23
1733997580000|2024-12-12 09:59:40|1849.29|1838.92|1849.14|1838.77|1849.54|1839.17|1849.04|1838.67|14
1734041480000|2024-12-12 22:11:20|1748.99|1738.62|1748.62|1738.25|1749.65|1739.28|1748.62|1738.25|23
1733997590000|2024-12-12 09:59:50|1849.12|1838.75|1847.94|1837.57|1849.12|1838.75|1847.33|1836.96|14
1734041490000|2024-12-12 22:11:30|1748.61|1738.24|1748.36|1737.99|1749|1738.63|1748.36|1737.99|23
1733997600000|2024-12-12 10:00:00|1848.09|1837.72|1849.94|1839.57|1850.14|1839.77|1848.09|1837.72|27
1734041500000|2024-12-12 22:11:40|1748.35|1737.98|1748.55|1738.18|1748.71|1738.34|1748.28|1737.91|16
1733997610000|2024-12-12 10:00:10|1849.99|1839.62|1849.49|1839.12|1850.14|1839.77|1849.49|1839.12|14
1734041510000|2024-12-12 22:11:50|1748.41|1738.04|1748.67|1738.3|1748.73|1738.36|1748.23|1737.86|15
1733997620000|2024-12-12 10:00:20|1849.34|1838.97|1848.54|1838.17|1849.89|1839.52|1848.39|1838.02|22
1734041520000|2024-12-12 22:12:00|1748.71|1738.34|1750.61|1740.24|1750.61|1740.24|1748.71|1738.34|24
1733997630000|2024-12-12 10:00:30|1848.49|1838.12|1846.94|1836.57|1848.49|1838.12|1846.94|1836.57|17
1734041530000|2024-12-12 22:12:10|1750.53|1740.16|1750.14|1739.77|1750.88|1740.51|1750.13|1739.76|14
1733997640000|2024-12-12 10:00:40|1846.89|1836.52|1847.99|1837.62|1848.54|1838.17|1846.89|1836.52|26
1733997650000|2024-12-12 10:00:50|1847.94|1837.57|1846.89|1836.52|1847.94|1837.57|1846.84|1836.47|17
1734041540000|2024-12-12 22:12:20|1749.99|1739.62|1750.28|1739.91|1750.67|1740.3|1749.56|1739.19|25
1733997660000|2024-12-12 10:01:00|1846.94|1836.57|1847.39|1837.02|1847.89|1837.52|1846.89|1836.52|18
1734041550000|2024-12-12 22:12:30|1749.84|1739.47|1749.82|1739.45|1749.87|1739.5|1749.53|1739.16|24
1733997670000|2024-12-12 10:01:10|1847.34|1836.97|1846.34|1835.97|1847.44|1837.07|1846.34|1835.97|16
1733997680000|2024-12-12 10:01:20|1846.49|1836.12|1846.99|1836.62|1847.29|1836.92|1846.49|1836.12|14
1734041560000|2024-12-12 22:12:40|1749.67|1739.3|1749.32|1738.95|1749.71|1739.34|1749.11|1738.74|27
1733997690000|2024-12-12 10:01:30|1846.89|1836.52|1841.54|1831.17|1846.89|1836.52|1841.14|1830.77|24
1733997700000|2024-12-12 10:01:40|1841.89|1831.52|1840.04|1829.67|1841.99|1831.62|1839.79|1829.42|23
1734041570000|2024-12-12 22:12:50|1749.36|1738.99|1748.91|1738.54|1749.68|1739.31|1748.91|1738.54|20
1733997710000|2024-12-12 10:01:50|1840.59|1830.22|1841.29|1830.92|1842.19|1831.82|1840.59|1830.22|24
1734041580000|2024-12-12 22:13:00|1748.83|1738.46|1749.92|1739.55|1750.31|1739.94|1748.83|1738.46|21
1733997720000|2024-12-12 10:02:00|1840.84|1830.47|1839.09|1828.72|1840.84|1830.47|1839.05|1828.68|22
1734041590000|2024-12-12 22:13:10|1750.09|1739.72|1750.85|1740.48|1751.11|1740.74|1749.9|1739.53|22
1733997730000|2024-12-12 10:02:10|1839.24|1828.87|1841.34|1830.97|1841.84|1831.47|1839.24|1828.87|23
1734041600000|2024-12-12 22:13:20|1750.88|1740.51|1751.27|1740.9|1751.28|1740.91|1750.78|1740.41|19
1733997740000|2024-12-12 10:02:20|1841.24|1830.87|1841.49|1831.12|1841.99|1831.62|1840.84|1830.47|31
1734041610000|2024-12-12 22:13:30|1751.28|1740.91|1751.5|1741.13|1751.82|1741.45|1750.84|1740.47|11
1733997750000|2024-12-12 10:02:30|1841.54|1831.17|1840.79|1830.42|1841.54|1831.17|1840.54|1830.17|23
1734041620000|2024-12-12 22:13:40|1751.46|1741.09|1751.27|1740.9|1751.46|1741.09|1750.75|1740.38|21
1733997760000|2024-12-12 10:02:40|1840.84|1830.47|1841.14|1830.77|1842.39|1832.02|1840.29|1829.92|26
1734041630000|2024-12-12 22:13:50|1751.23|1740.86|1750.51|1740.14|1751.35|1740.98|1750.4|1740.03|19
1733997770000|2024-12-12 10:02:50|1841.04|1830.67|1840.99|1830.62|1841.59|1831.22|1840.14|1829.77|24
1734041640000|2024-12-12 22:14:00|1750.39|1740.02|1751.61|1741.24|1751.67|1741.3|1750.39|1740.02|22
1733997780000|2024-12-12 10:03:00|1840.84|1830.47|1838.91|1828.54|1840.84|1830.47|1838.91|1828.54|11
1734041650000|2024-12-12 22:14:10|1751.62|1741.25|1752.48|1742.11|1752.63|1742.26|1751.62|1741.25|24
1733997790000|2024-12-12 10:03:10|1839.01|1828.64|1838.64|1828.27|1839.01|1828.64|1837.49|1827.12|20
1734041660000|2024-12-12 22:14:20|1752.6|1742.23|1753.15|1742.78|1753.53|1743.16|1752.57|1742.2|23
1733997800000|2024-12-12 10:03:20|1838.59|1828.22|1837.44|1827.07|1839.19|1828.82|1837.29|1826.92|17
1734041670000|2024-12-12 22:14:30|1753.17|1742.8|1753.53|1743.16|1753.69|1743.32|1753.09|1742.72|21
1733997810000|2024-12-12 10:03:30|1837.39|1827.02|1836.56|1826.19|1837.39|1827.02|1836.49|1826.12|12
1734041680000|2024-12-12 22:14:40|1753.54|1743.17|1753.7|1743.33|1753.78|1743.41|1753.48|1743.11|14
1733997820000|2024-12-12 10:03:40|1836.74|1826.37|1837.14|1826.77|1837.39|1827.02|1836.74|1826.37|15
1734041690000|2024-12-12 22:14:50|1753.72|1743.35|1756.24|1745.87|1756.24|1745.87|1753.72|1743.35|24
1733997830000|2024-12-12 10:03:50|1836.96|1826.59|1835.78|1825.41|1836.96|1826.59|1835.78|1825.41|7
1734041700000|2024-12-12 22:15:00|1756.27|1745.9|1756|1745.63|1756.7|1746.33|1755.58|1745.21|28
1733997840000|2024-12-12 10:04:00|1835.89|1825.52|1836.34|1825.97|1836.44|1826.07|1835.89|1825.52|12
1734041710000|2024-12-12 22:15:10|1756.01|1745.64|1756.2|1745.83|1756.67|1746.3|1755.61|1745.24|28
1733997850000|2024-12-12 10:04:10|1836.19|1825.82|1835.94|1825.57|1836.39|1826.02|1835.94|1825.57|8
1734041720000|2024-12-12 22:15:20|1755.79|1745.42|1755.71|1745.34|1756.34|1745.97|1755.7|1745.33|27
1733997860000|2024-12-12 10:04:20|1836.14|1825.77|1836.29|1825.92|1836.49|1826.12|1836.09|1825.72|9
1733997870000|2024-12-12 10:04:30|1836.34|1825.97|1837.39|1827.02|1838.79|1828.42|1836.34|1825.97|28
1734041730000|2024-12-12 22:15:30|1755.68|1745.31|1754.96|1744.59|1755.69|1745.32|1754.7|1744.33|27
1733997880000|2024-12-12 10:04:40|1837.44|1827.07|1836.09|1825.72|1837.69|1827.32|1835.89|1825.52|20
1734041740000|2024-12-12 22:15:40|1754.95|1744.58|1756.27|1745.9|1756.36|1745.99|1754.95|1744.58|23
1733997890000|2024-12-12 10:04:50|1836.14|1825.77|1837.44|1827.07|1837.49|1827.12|1836.14|1825.77|14
1733997900000|2024-12-12 10:05:00|1837.24|1826.87|1835.64|1825.27|1837.24|1826.87|1835.54|1825.17|21
1734041750000|2024-12-12 22:15:50|1755.97|1745.6|1755.22|1744.85|1756.11|1745.74|1755.1|1744.73|22
1733997910000|2024-12-12 10:05:10|1835.49|1825.12|1833.84|1823.47|1835.49|1825.12|1832.54|1822.17|25
1734041760000|2024-12-12 22:16:00|1755.04|1744.67|1755.3|1744.93|1755.31|1744.94|1754.84|1744.47|19
1733997920000|2024-12-12 10:05:20|1833.89|1823.52|1832.89|1822.52|1833.99|1823.62|1832.89|1822.52|14
1734041770000|2024-12-12 22:16:10|1755.49|1745.12|1755.06|1744.69|1755.92|1745.55|1754.99|1744.62|26
1733997930000|2024-12-12 10:05:30|1832.69|1822.32|1832.29|1821.92|1832.79|1822.42|1832.02|1821.65|14
1734041780000|2024-12-12 22:16:20|1755.19|1744.82|1754.93|1744.56|1755.46|1745.09|1754.93|1744.56|18
1733997940000|2024-12-12 10:05:40|1832.19|1821.82|1832.59|1822.22|1832.74|1822.37|1832.19|1821.82|13
1734041790000|2024-12-12 22:16:30|1754.92|1744.55|1755.14|1744.77|1755.16|1744.79|1754.85|1744.48|20
1733997950000|2024-12-12 10:05:50|1832.64|1822.27|1833.74|1823.37|1833.74|1823.37|1832.59|1822.22|17
1734041800000|2024-12-12 22:16:40|1755.12|1744.75|1754.66|1744.29|1755.12|1744.75|1754.66|1744.29|22
1733997960000|2024-12-12 10:06:00|1833.69|1823.32|1835.19|1824.82|1835.64|1825.27|1833.64|1823.27|26
1734041810000|2024-12-12 22:16:50|1754.65|1744.28|1754.84|1744.47|1755.35|1744.98|1754.61|1744.24|22
1733997970000|2024-12-12 10:06:10|1835.04|1824.67|1836.34|1825.97|1836.34|1825.97|1834.64|1824.27|23
1734041820000|2024-12-12 22:17:00|1754.81|1744.44|1754.71|1744.34|1755.3|1744.93|1754.71|1744.34|22
1733997980000|2024-12-12 10:06:20|1836.09|1825.72|1835.44|1825.07|1836.09|1825.72|1834.99|1824.62|22
1734041830000|2024-12-12 22:17:10|1754.49|1744.12|1754.41|1744.04|1755.01|1744.64|1754.41|1744.04|18
1733997990000|2024-12-12 10:06:30|1835.49|1825.12|1832.19|1821.82|1835.64|1825.27|1832.19|1821.82|27
1734041840000|2024-12-12 22:17:20|1754.35|1743.98|1754.4|1744.03|1754.64|1744.27|1754.22|1743.85|25
1733998000000|2024-12-12 10:06:40|1831.97|1821.6|1830.89|1820.52|1831.97|1821.6|1830.74|1820.37|18
1734041850000|2024-12-12 22:17:30|1754.39|1744.02|1753.76|1743.39|1754.39|1744.02|1753.76|1743.39|15
1733998010000|2024-12-12 10:06:50|1831.14|1820.77|1831.99|1821.62|1831.99|1821.62|1829.74|1819.37|23
1734041860000|2024-12-12 22:17:40|1753.82|1743.45|1752.62|1742.25|1753.82|1743.45|1752.62|1742.25|27
1733998020000|2024-12-12 10:07:00|1832.19|1821.82|1830.29|1819.92|1832.54|1822.17|1830.29|1819.92|32
1734041870000|2024-12-12 22:17:50|1752.77|1742.4|1752.79|1742.42|1753.21|1742.84|1752.77|1742.4|20
1733998030000|2024-12-12 10:07:10|1830.49|1820.12|1834.59|1824.22|1834.59|1824.22|1830.29|1819.92|26
1734041880000|2024-12-12 22:18:00|1752.6|1742.23|1749.83|1739.46|1752.64|1742.27|1749.83|1739.46|28
1733998040000|2024-12-12 10:07:20|1834.89|1824.52|1833.69|1823.32|1835.29|1824.92|1833.69|1823.32|15
1734041890000|2024-12-12 22:18:10|1749.87|1739.5|1749.73|1739.36|1750.65|1740.28|1749.59|1739.22|29
1733998050000|2024-12-12 10:07:30|1833.74|1823.37|1832.59|1822.22|1833.74|1823.37|1832.14|1821.77|17
1734041900000|2024-12-12 22:18:20|1749.88|1739.51|1748.87|1738.5|1750.01|1739.64|1748.87|1738.5|24
1733998060000|2024-12-12 10:07:40|1832.29|1821.92|1831.29|1820.92|1832.29|1821.92|1831.29|1820.92|9
1734041910000|2024-12-12 22:18:30|1748.86|1738.49|1748.9|1738.53|1749.24|1738.87|1748.37|1738|34
1733998070000|2024-12-12 10:07:50|1831.24|1820.87|1830.94|1820.57|1831.24|1820.87|1830.44|1820.07|16
1734041920000|2024-12-12 22:18:40|1749.11|1738.74|1748.05|1737.68|1749.11|1738.74|1748.05|1737.68|31
1733998080000|2024-12-12 10:08:00|1830.99|1820.62|1830.94|1820.57|1831.34|1820.97|1830.69|1820.32|29
1734041930000|2024-12-12 22:18:50|1748.04|1737.67|1748.26|1737.89|1748.93|1738.56|1747.89|1737.52|28
1733998090000|2024-12-12 10:08:10|1830.99|1820.62|1829.99|1819.62|1830.99|1820.62|1829.79|1819.42|21
1734041940000|2024-12-12 22:19:00|1748.28|1737.91|1748.29|1737.92|1748.67|1738.3|1747.87|1737.5|35
1733998100000|2024-12-12 10:08:20|1829.94|1819.57|1832.54|1822.17|1832.54|1822.17|1829.79|1819.42|29
1734041950000|2024-12-12 22:19:10|1748.23|1737.86|1748.38|1738.01|1748.38|1738.01|1747.95|1737.58|29
1733998110000|2024-12-12 10:08:30|1832.74|1822.37|1832.24|1821.87|1833.14|1822.77|1832.09|1821.72|19
1734041960000|2024-12-12 22:19:20|1748.29|1737.92|1748.46|1738.09|1748.54|1738.17|1748.11|1737.74|24
1733998120000|2024-12-12 10:08:40|1831.94|1821.57|1831.69|1821.32|1831.99|1821.62|1831.19|1820.82|20
1734041970000|2024-12-12 22:19:30|1748.34|1737.97|1748.49|1738.12|1748.56|1738.19|1747.91|1737.54|24
1733998130000|2024-12-12 10:08:50|1831.39|1821.02|1829.69|1819.32|1831.39|1821.02|1829.69|1819.32|20
1734041980000|2024-12-12 22:19:40|1748.56|1738.19|1748.28|1737.91|1749.06|1738.69|1748.28|1737.91|23
1733998140000|2024-12-12 10:09:00|1829.79|1819.42|1829.54|1819.17|1830.89|1820.52|1829.54|1819.17|29
1734041990000|2024-12-12 22:19:50|1748.24|1737.87|1747.65|1737.28|1748.24|1737.87|1747.53|1737.16|18
1733998150000|2024-12-12 10:09:10|1829.59|1819.22|1828.04|1817.67|1829.69|1819.32|1827.09|1816.72|25
1734042000000|2024-12-12 22:20:00|1747.6|1737.23|1747.3|1736.93|1747.6|1737.23|1747.03|1736.66|31
1733998160000|2024-12-12 10:09:20|1827.99|1817.62|1827.64|1817.27|1827.99|1817.62|1827.29|1816.92|13
1734042010000|2024-12-12 22:20:10|1747.47|1737.1|1747.35|1736.98|1747.91|1737.54|1747.24|1736.87|25
1733998170000|2024-12-12 10:09:30|1827.59|1817.22|1826.68|1816.31|1827.59|1817.22|1826.63|1816.26|10
1734042020000|2024-12-12 22:20:20|1747.34|1736.97|1747.24|1736.87|1747.77|1737.4|1747.13|1736.76|23
1733998180000|2024-12-12 10:09:40|1826.73|1816.36|1826.58|1816.21|1826.73|1816.36|1826.58|1816.21|3
1734042030000|2024-12-12 22:20:30|1747.09|1736.72|1746.5|1736.13|1747.18|1736.81|1746.12|1735.75|32
1733998720000|2024-12-12 10:18:40|1842.29|1831.92|1843.39|1833.02|1843.39|1833.02|1842.29|1831.92|9
1734042040000|2024-12-12 22:20:40|1746.49|1736.12|1746.34|1735.97|1746.72|1736.35|1746.2|1735.83|20
1733998730000|2024-12-12 10:18:50|1843.59|1833.22|1843.14|1832.77|1844.34|1833.97|1842.59|1832.22|25
1734042050000|2024-12-12 22:20:50|1745.94|1735.57|1746.05|1735.68|1746.13|1735.76|1745.87|1735.5|24
1733998740000|2024-12-12 10:19:00|1842.74|1832.37|1840.59|1830.22|1842.74|1832.37|1840.59|1830.22|28
1734042060000|2024-12-12 22:21:00|1746.04|1735.67|1746.38|1736.01|1746.42|1736.05|1745.82|1735.45|26
1733998750000|2024-12-12 10:19:10|1840.54|1830.17|1842.49|1832.12|1842.49|1832.12|1839.44|1829.07|27
1734042070000|2024-12-12 22:21:10|1746.28|1735.91|1747.89|1737.52|1747.91|1737.54|1746.21|1735.84|26
1733998760000|2024-12-12 10:19:20|1842.44|1832.07|1842.79|1832.42|1843.54|1833.17|1841.99|1831.62|27
1734042080000|2024-12-12 22:21:20|1747.56|1737.19|1747.72|1737.35|1747.88|1737.51|1747.36|1736.99|26
1733998770000|2024-12-12 10:19:30|1842.89|1832.52|1842.84|1832.47|1843.24|1832.87|1842.49|1832.12|23
1734042090000|2024-12-12 22:21:30|1747.87|1737.5|1749.16|1738.79|1749.16|1738.79|1747.87|1737.5|26
1733998780000|2024-12-12 10:19:40|1843.09|1832.72|1842.19|1831.82|1843.74|1833.37|1841.99|1831.62|27
1734042100000|2024-12-12 22:21:40|1748.94|1738.57|1749.93|1739.56|1750.13|1739.76|1748.94|1738.57|25
1733998790000|2024-12-12 10:19:50|1842.14|1831.77|1841.54|1831.17|1842.44|1832.07|1841.44|1831.07|32
1734042110000|2024-12-12 22:21:50|1749.91|1739.54|1749.1|1738.73|1749.93|1739.56|1748.78|1738.41|24
1733998800000|2024-12-12 10:20:00|1841.49|1831.12|1840.79|1830.42|1841.49|1831.12|1840.04|1829.67|29
1734042120000|2024-12-12 22:22:00|1749.23|1738.86|1749.34|1738.97|1749.43|1739.06|1748.76|1738.39|28
1733998810000|2024-12-12 10:20:10|1840.74|1830.37|1839.59|1829.22|1840.74|1830.37|1839.49|1829.12|21
1734042130000|2024-12-12 22:22:10|1749.37|1739|1749.66|1739.29|1749.66|1739.29|1749.37|1739|16
1733998820000|2024-12-12 10:20:20|1839.64|1829.27|1842.19|1831.82|1842.24|1831.87|1839.49|1829.12|26
1734042140000|2024-12-12 22:22:20|1749.85|1739.48|1749.66|1739.29|1750.04|1739.67|1749.53|1739.16|23
1733998830000|2024-12-12 10:20:30|1842.39|1832.02|1842.44|1832.07|1843.09|1832.72|1842.29|1831.92|26
1734042150000|2024-12-12 22:22:30|1749.67|1739.3|1749.77|1739.4|1749.77|1739.4|1749.66|1739.29|4
1733998840000|2024-12-12 10:20:40|1842.39|1832.02|1843.04|1832.67|1843.04|1832.67|1841.94|1831.57|19
1734042160000|2024-12-12 22:22:40|1749.78|1739.41|1749.87|1739.5|1749.87|1739.5|1749.74|1739.37|7
1733998850000|2024-12-12 10:20:50|1843.44|1833.07|1843.34|1832.97|1844.14|1833.77|1842.59|1832.22|29
1734042170000|2024-12-12 22:22:50|1749.86|1739.49|1749.93|1739.56|1750.01|1739.64|1749.78|1739.41|16
1733998860000|2024-12-12 10:21:00|1843.29|1832.92|1845.29|1834.92|1845.64|1835.27|1843.29|1832.92|19
1734042180000|2024-12-12 22:23:00|1749.83|1739.46|1750.83|1740.46|1750.83|1740.46|1749.83|1739.46|25
1733998870000|2024-12-12 10:21:10|1845.09|1834.72|1846.74|1836.37|1846.74|1836.37|1845.09|1834.72|14
1734042190000|2024-12-12 22:23:10|1750.86|1740.49|1751.01|1740.64|1751.01|1740.64|1750.65|1740.28|27
1733998880000|2024-12-12 10:21:20|1846.69|1836.32|1846.69|1836.32|1847.49|1837.12|1846.24|1835.87|25
1734042200000|2024-12-12 22:23:20|1750.82|1740.45|1751.67|1741.3|1751.71|1741.34|1750.77|1740.4|21
1733998890000|2024-12-12 10:21:30|1846.89|1836.52|1847.89|1837.52|1847.94|1837.57|1846.89|1836.52|20
1734042210000|2024-12-12 22:23:30|1751.8|1741.43|1752.47|1742.1|1752.73|1742.36|1751.57|1741.2|32
1733998900000|2024-12-12 10:21:40|1847.99|1837.62|1848.99|1838.62|1849.09|1838.72|1847.99|1837.62|19
1734042220000|2024-12-12 22:23:40|1752.49|1742.12|1752.13|1741.76|1752.49|1742.12|1752.04|1741.67|17
1733998910000|2024-12-12 10:21:50|1848.64|1838.27|1848.59|1838.22|1848.74|1838.37|1848.14|1837.77|10
1734042230000|2024-12-12 22:23:50|1751.91|1741.54|1751.32|1740.95|1752|1741.63|1751.21|1740.84|22
1733998920000|2024-12-12 10:22:00|1849.09|1838.72|1848.39|1838.02|1849.09|1838.72|1847.64|1837.27|29
1734042240000|2024-12-12 22:24:00|1751.2|1740.83|1749.45|1739.08|1751.2|1740.83|1749.4|1739.03|30
1733998930000|2024-12-12 10:22:10|1848.49|1838.12|1848.29|1837.92|1848.49|1838.12|1848.09|1837.72|22
1734042250000|2024-12-12 22:24:10|1749.02|1738.65|1749.52|1739.15|1749.52|1739.15|1748.7|1738.33|24
1733998940000|2024-12-12 10:22:20|1848.54|1838.17|1849.89|1839.52|1849.99|1839.62|1848.54|1838.17|20
1734042260000|2024-12-12 22:24:20|1749.29|1738.92|1750.35|1739.98|1750.35|1739.98|1749.24|1738.87|20
1733998950000|2024-12-12 10:22:30|1849.69|1839.32|1847.69|1837.32|1849.99|1839.62|1847.54|1837.17|28
1734042270000|2024-12-12 22:24:30|1750.31|1739.94|1751.84|1741.47|1751.84|1741.47|1750.31|1739.94|34
1733998960000|2024-12-12 10:22:40|1847.64|1837.27|1846.89|1836.52|1847.89|1837.52|1846.74|1836.37|25
1734042280000|2024-12-12 22:24:40|1751.74|1741.37|1751.96|1741.59|1752.26|1741.89|1751.74|1741.37|17
1733998970000|2024-12-12 10:22:50|1846.94|1836.57|1846.94|1836.57|1847.19|1836.82|1846.49|1836.12|21
1734042290000|2024-12-12 22:24:50|1751.95|1741.58|1752.31|1741.94|1752.31|1741.94|1751.73|1741.36|20
1733998980000|2024-12-12 10:23:00|1846.89|1836.52|1845.54|1835.17|1847.19|1836.82|1845.54|1835.17|21
1734042300000|2024-12-12 22:25:00|1752.39|1742.02|1752.39|1742.02|1752.51|1742.14|1751.99|1741.62|25
1733998990000|2024-12-12 10:23:10|1845.59|1835.22|1844.79|1834.42|1845.59|1835.22|1844.24|1833.87|19
1734042310000|2024-12-12 22:25:10|1752.32|1741.95|1753.08|1742.71|1753.08|1742.71|1752.25|1741.88|34
1733999000000|2024-12-12 10:23:20|1844.84|1834.47|1845.89|1835.52|1845.89|1835.52|1844.64|1834.27|22
1734042320000|2024-12-12 22:25:20|1753.01|1742.64|1753.3|1742.93|1753.3|1742.93|1752.79|1742.42|18
1733999010000|2024-12-12 10:23:30|1846.54|1836.17|1847.34|1836.97|1847.44|1837.07|1846.54|1836.17|26
1733999020000|2024-12-12 10:23:40|1847.29|1836.92|1845.39|1835.02|1848.14|1837.77|1844.89|1834.52|24
1734042330000|2024-12-12 22:25:30|1753.33|1742.96|1753.2|1742.83|1753.33|1742.96|1752.99|1742.62|22
1733999030000|2024-12-12 10:23:50|1845.49|1835.12|1847.04|1836.67|1847.24|1836.87|1845.49|1835.12|18
1734042340000|2024-12-12 22:25:40|1753.43|1743.06|1754.84|1744.47|1755.09|1744.72|1753.43|1743.06|29
1733999040000|2024-12-12 10:24:00|1846.94|1836.57|1846.64|1836.27|1847.24|1836.87|1846.14|1835.77|29
1734042350000|2024-12-12 22:25:50|1755.12|1744.75|1756.02|1745.65|1756.13|1745.76|1755.1|1744.73|33
1733999050000|2024-12-12 10:24:10|1846.89|1836.52|1849.04|1838.67|1849.04|1838.67|1846.59|1836.22|21
1734042360000|2024-12-12 22:26:00|1756.17|1745.8|1757|1746.63|1757|1746.63|1756.17|1745.8|20
1733999060000|2024-12-12 10:24:20|1848.79|1838.42|1849.19|1838.82|1849.19|1838.82|1848.39|1838.02|14
1734042370000|2024-12-12 22:26:10|1757.01|1746.64|1757.63|1747.26|1757.63|1747.26|1757.01|1746.64|14
1733999070000|2024-12-12 10:24:30|1849.09|1838.72|1851.49|1841.12|1851.49|1841.12|1849.09|1838.72|16
1734042380000|2024-12-12 22:26:20|1758.08|1747.71|1759.35|1748.98|1759.39|1749.02|1758.07|1747.7|23
1733999080000|2024-12-12 10:24:40|1851.44|1841.07|1851.54|1841.17|1851.54|1841.17|1850.74|1840.37|18
1734042390000|2024-12-12 22:26:30|1759.32|1748.95|1758.03|1747.66|1759.45|1749.08|1757.9|1747.53|23
1733999090000|2024-12-12 10:24:50|1851.59|1841.22|1852.34|1841.97|1853.34|1842.97|1851.54|1841.17|17
1734042400000|2024-12-12 22:26:40|1757.86|1747.49|1757.38|1747.01|1757.99|1747.62|1757.3|1746.93|23
1733999100000|2024-12-12 10:25:00|1852.19|1841.82|1851.04|1840.67|1852.34|1841.97|1851.04|1840.67|24
1734042410000|2024-12-12 22:26:50|1757.39|1747.02|1757.25|1746.88|1757.39|1747.02|1757.05|1746.68|29
1733999110000|2024-12-12 10:25:10|1850.94|1840.57|1849.84|1839.47|1851.34|1840.97|1849.19|1838.82|30
1734042420000|2024-12-12 22:27:00|1757.09|1746.72|1757.36|1746.99|1757.55|1747.18|1757.04|1746.67|21
1733999120000|2024-12-12 10:25:20|1849.79|1839.42|1851.29|1840.92|1851.34|1840.97|1849.74|1839.37|17
1734042430000|2024-12-12 22:27:10|1757.45|1747.08|1757.62|1747.25|1757.88|1747.51|1757.43|1747.06|19
1733999130000|2024-12-12 10:25:30|1851.34|1840.97|1851.64|1841.27|1851.79|1841.42|1851.29|1840.92|21
1734042440000|2024-12-12 22:27:20|1757.68|1747.31|1757.62|1747.25|1757.93|1747.56|1757.47|1747.1|24
1733999140000|2024-12-12 10:25:40|1851.69|1841.32|1853.64|1843.27|1853.64|1843.27|1851.69|1841.32|27
1734042450000|2024-12-12 22:27:30|1757.88|1747.51|1758.75|1748.38|1759.17|1748.8|1757.88|1747.51|25
1733999150000|2024-12-12 10:25:50|1853.69|1843.32|1853.19|1842.82|1853.99|1843.62|1853.09|1842.72|20
1734042460000|2024-12-12 22:27:40|1758.76|1748.39|1759.81|1749.44|1759.84|1749.47|1758.76|1748.39|32
1733999160000|2024-12-12 10:26:00|1852.94|1842.57|1852.09|1841.72|1852.94|1842.57|1851.94|1841.57|27
1734042470000|2024-12-12 22:27:50|1759.82|1749.45|1760.67|1750.3|1760.67|1750.3|1759.71|1749.34|24
1733999170000|2024-12-12 10:26:10|1851.84|1841.47|1850.79|1840.42|1852.24|1841.87|1850.79|1840.42|25
1734042480000|2024-12-12 22:28:00|1760.65|1750.28|1760.87|1750.5|1761.06|1750.69|1760.65|1750.28|17
1733999180000|2024-12-12 10:26:20|1850.59|1840.22|1851.04|1840.67|1851.04|1840.67|1850.59|1840.22|9
1733999190000|2024-12-12 10:26:30|1851.09|1840.72|1852.79|1842.42|1852.79|1842.42|1851.04|1840.67|22
1734042490000|2024-12-12 22:28:10|1760.98|1750.61|1760.89|1750.52|1761.01|1750.64|1760.63|1750.26|19
1733999200000|2024-12-12 10:26:40|1852.94|1842.57|1854.29|1843.92|1854.29|1843.92|1852.79|1842.42|20
1734042500000|2024-12-12 22:28:20|1761.04|1750.67|1760.52|1750.15|1761.04|1750.67|1760.52|1750.15|16
1733999210000|2024-12-12 10:26:50|1854.34|1843.97|1855.09|1844.72|1855.54|1845.17|1854.34|1843.97|26
1734042510000|2024-12-12 22:28:30|1760.56|1750.19|1760.55|1750.18|1760.59|1750.22|1760.43|1750.06|11
1733999220000|2024-12-12 10:27:00|1855.19|1844.82|1856.14|1845.77|1856.44|1846.07|1855.14|1844.77|22
1734042520000|2024-12-12 22:28:40|1760.54|1750.17|1760.67|1750.3|1760.67|1750.3|1760.54|1750.17|5
1733999230000|2024-12-12 10:27:10|1855.94|1845.57|1857.29|1846.92|1857.29|1846.92|1855.94|1845.57|19
1734042530000|2024-12-12 22:28:50|1760.75|1750.38|1760.75|1750.38|1760.88|1750.51|1760.67|1750.3|20
1733999240000|2024-12-12 10:27:20|1857.39|1847.02|1856.89|1846.52|1858.04|1847.67|1856.84|1846.47|21
1734042540000|2024-12-12 22:29:00|1760.71|1750.34|1760.78|1750.41|1760.98|1750.61|1760.59|1750.22|16
1733999250000|2024-12-12 10:27:30|1856.94|1846.57|1856.14|1845.77|1856.94|1846.57|1856.09|1845.72|20
1734042550000|2024-12-12 22:29:10|1760.81|1750.44|1760.8|1750.43|1761.11|1750.74|1760.8|1750.43|16
1733999260000|2024-12-12 10:27:40|1856.04|1845.67|1854.59|1844.22|1856.04|1845.67|1854.59|1844.22|19
1734042560000|2024-12-12 22:29:20|1760.79|1750.42|1760.74|1750.37|1760.79|1750.42|1760.71|1750.34|8
1733999270000|2024-12-12 10:27:50|1854.69|1844.32|1853.59|1843.22|1854.69|1844.32|1853.44|1843.07|21
1734042570000|2024-12-12 22:29:30|1760.63|1750.26|1760.21|1749.84|1760.66|1750.29|1760.1|1749.73|16
1733999280000|2024-12-12 10:28:00|1853.64|1843.27|1853.44|1843.07|1854.04|1843.67|1853.29|1842.92|17
1733999290000|2024-12-12 10:28:10|1853.39|1843.02|1853.24|1842.87|1853.39|1843.02|1853.04|1842.67|9
1734042580000|2024-12-12 22:29:40|1760|1749.63|1759.8|1749.43|1760.05|1749.68|1759.8|1749.43|20
1733999300000|2024-12-12 10:28:20|1853.09|1842.72|1852.84|1842.47|1853.54|1843.17|1852.39|1842.02|17
1734042590000|2024-12-12 22:29:50|1759.79|1749.42|1759.89|1749.52|1759.9|1749.53|1759.75|1749.38|6
1733999310000|2024-12-12 10:28:30|1852.79|1842.42|1853.94|1843.57|1854.24|1843.87|1852.29|1841.92|27
1733999320000|2024-12-12 10:28:40|1853.74|1843.37|1853.74|1843.37|1853.79|1843.42|1853.09|1842.72|25
1734042600000|2024-12-12 22:30:00|1759.88|1749.51|1759.95|1749.58|1759.95|1749.58|1759.68|1749.31|8
1733999330000|2024-12-12 10:28:50|1853.64|1843.27|1853.99|1843.62|1854.14|1843.77|1853.44|1843.07|21
1733999340000|2024-12-12 10:29:00|1853.84|1843.47|1853.59|1843.22|1853.99|1843.62|1852.84|1842.47|24
1734042610000|2024-12-12 22:30:10|1760.6|1750.23|1761.32|1750.95|1761.35|1750.98|1760.6|1750.23|26
1733999350000|2024-12-12 10:29:10|1853.74|1843.37|1855.54|1845.17|1855.69|1845.32|1853.74|1843.37|30
1734042620000|2024-12-12 22:30:20|1761.33|1750.96|1761.52|1751.15|1761.64|1751.27|1761.33|1750.96|24
1733999360000|2024-12-12 10:29:20|1855.39|1845.02|1854.64|1844.27|1855.39|1845.02|1854.49|1844.12|15
1734042630000|2024-12-12 22:30:30|1761.54|1751.17|1762.6|1752.23|1762.6|1752.23|1761.54|1751.17|15
1733999370000|2024-12-12 10:29:30|1854.69|1844.32|1855.09|1844.72|1855.09|1844.72|1854.39|1844.02|13
1734042640000|2024-12-12 22:30:40|1762.63|1752.26|1763.08|1752.71|1763.08|1752.71|1762.61|1752.24|16
1733999380000|2024-12-12 10:29:40|1854.94|1844.57|1855.14|1844.77|1855.54|1845.17|1854.64|1844.27|23
1734042650000|2024-12-12 22:30:50|1763.1|1752.73|1762.93|1752.56|1763.12|1752.75|1762.77|1752.4|11
1733999390000|2024-12-12 10:29:50|1855.09|1844.72|1854.59|1844.22|1855.14|1844.77|1853.99|1843.62|22
1733999400000|2024-12-12 10:30:00|1854.74|1844.37|1854.79|1844.42|1854.84|1844.47|1853.99|1843.62|29
1734042660000|2024-12-12 22:31:00|1762.87|1752.5|1762.8|1752.43|1762.9|1752.53|1762.75|1752.38|10
1733999410000|2024-12-12 10:30:10|1854.99|1844.62|1854.14|1843.77|1855.19|1844.82|1853.74|1843.37|22
1734042670000|2024-12-12 22:31:10|1762.9|1752.53|1763.71|1753.34|1763.71|1753.34|1762.72|1752.35|15
1733999420000|2024-12-12 10:30:20|1853.84|1843.47|1854.29|1843.92|1854.29|1843.92|1853.69|1843.32|14
1733999430000|2024-12-12 10:30:30|1854.39|1844.02|1855.19|1844.82|1855.19|1844.82|1854.29|1843.92|18
1734042680000|2024-12-12 22:31:20|1763.6|1753.23|1763.3|1752.93|1763.79|1753.42|1763.11|1752.74|20
1733999440000|2024-12-12 10:30:40|1855.54|1845.17|1855.34|1844.97|1855.64|1845.27|1854.74|1844.37|24
1733999450000|2024-12-12 10:30:50|1855.29|1844.92|1855.09|1844.72|1855.44|1845.07|1855.04|1844.67|21
1734042690000|2024-12-12 22:31:30|1763.2|1752.83|1764.32|1753.95|1764.32|1753.95|1763.2|1752.83|21
1733999460000|2024-12-12 10:31:00|1854.99|1844.62|1854.39|1844.02|1855.59|1845.22|1854.39|1844.02|29
1734042700000|2024-12-12 22:31:40|1764.4|1754.03|1764.5|1754.13|1764.81|1754.44|1764.4|1754.03|27
1733999470000|2024-12-12 10:31:10|1854.29|1843.92|1853.49|1843.12|1854.29|1843.92|1852.74|1842.37|28
1734042710000|2024-12-12 22:31:50|1764.49|1754.12|1764.71|1754.34|1764.78|1754.41|1764|1753.63|20
1733999480000|2024-12-12 10:31:20|1853.29|1842.92|1853.39|1843.02|1853.79|1843.42|1853.14|1842.77|20
1734042720000|2024-12-12 22:32:00|1764.69|1754.32|1764.77|1754.4|1764.85|1754.48|1764.69|1754.32|13
1733999490000|2024-12-12 10:31:30|1853.34|1842.97|1853.49|1843.12|1853.89|1843.52|1852.74|1842.37|25
1734042730000|2024-12-12 22:32:10|1764.78|1754.41|1764.75|1754.38|1764.92|1754.55|1764.75|1754.38|10
1733999500000|2024-12-12 10:31:40|1853.54|1843.17|1855.09|1844.72|1855.14|1844.77|1853.54|1843.17|27
1734042740000|2024-12-12 22:32:20|1764.82|1754.45|1764.67|1754.3|1764.82|1754.45|1764.67|1754.3|11
1733999510000|2024-12-12 10:31:50|1855.24|1844.87|1855.74|1845.37|1856.19|1845.82|1854.89|1844.52|27
1734042750000|2024-12-12 22:32:30|1764.66|1754.29|1764.28|1753.91|1764.66|1754.29|1763.99|1753.62|25
1733999520000|2024-12-12 10:32:00|1855.54|1845.17|1855.84|1845.47|1855.84|1845.47|1855.39|1845.02|17
1734042760000|2024-12-12 22:32:40|1764.15|1753.78|1764.1|1753.73|1764.21|1753.84|1763.8|1753.43|18
1733999530000|2024-12-12 10:32:10|1855.99|1845.62|1855.54|1845.17|1856.04|1845.67|1855.34|1844.97|21
1734042770000|2024-12-12 22:32:50|1764.16|1753.79|1764.2|1753.83|1764.44|1754.07|1764.16|1753.79|15
1733999540000|2024-12-12 10:32:20|1855.29|1844.92|1854.44|1844.07|1855.29|1844.92|1853.94|1843.57|19
1734042780000|2024-12-12 22:33:00|1764.12|1753.75|1763.92|1753.55|1764.12|1753.75|1763.92|1753.55|7
1733999550000|2024-12-12 10:32:30|1854.39|1844.02|1854.94|1844.57|1854.94|1844.57|1854.39|1844.02|16
1734042790000|2024-12-12 22:33:10|1763.88|1753.51|1764.12|1753.75|1764.21|1753.84|1763.77|1753.4|21
1733999560000|2024-12-12 10:32:40|1855.24|1844.87|1855.29|1844.92|1856.29|1845.92|1854.99|1844.62|24
1734042800000|2024-12-12 22:33:20|1764.13|1753.76|1763.64|1753.27|1764.13|1753.76|1763.64|1753.27|7
1733999570000|2024-12-12 10:32:50|1855.24|1844.87|1853.94|1843.57|1855.64|1845.27|1853.94|1843.57|18
1734042810000|2024-12-12 22:33:30|1763.59|1753.22|1762.36|1751.99|1763.59|1753.22|1762.31|1751.94|24
1733999580000|2024-12-12 10:33:00|1852.99|1842.62|1855.04|1844.67|1855.04|1844.67|1852.99|1842.62|26
1733999590000|2024-12-12 10:33:10|1854.99|1844.62|1854.29|1843.92|1855.29|1844.92|1854.04|1843.67|25
1734042820000|2024-12-12 22:33:40|1762.35|1751.98|1761.89|1751.52|1762.35|1751.98|1761.89|1751.52|17
1733999600000|2024-12-12 10:33:20|1854.39|1844.02|1856.59|1846.22|1856.59|1846.22|1854.39|1844.02|25
1734042830000|2024-12-12 22:33:50|1761.93|1751.56|1761.88|1751.51|1761.93|1751.56|1761.78|1751.41|8
1733999610000|2024-12-12 10:33:30|1856.74|1846.37|1857.99|1847.62|1858.54|1848.17|1856.64|1846.27|28
1734042840000|2024-12-12 22:34:00|1761.85|1751.48|1762.1|1751.73|1762.1|1751.73|1761.85|1751.48|13
1733999620000|2024-12-12 10:33:40|1857.89|1847.52|1859.34|1848.97|1859.34|1848.97|1857.79|1847.42|14
1734042850000|2024-12-12 22:34:10|1762.2|1751.83|1763.16|1752.79|1763.16|1752.79|1762.2|1751.83|14
1733999630000|2024-12-12 10:33:50|1859.44|1849.07|1862.09|1851.72|1862.24|1851.87|1859.39|1849.02|20
1734042860000|2024-12-12 22:34:20|1763.2|1752.83|1763.19|1752.82|1763.32|1752.95|1763.19|1752.82|6
1733999640000|2024-12-12 10:34:00|1861.94|1851.57|1861.39|1851.02|1861.94|1851.57|1861.24|1850.87|17
1734042870000|2024-12-12 22:34:30|1763.2|1752.83|1763.93|1753.56|1764.1|1753.73|1763.2|1752.83|20
1733999650000|2024-12-12 10:34:10|1861.24|1850.87|1860.74|1850.37|1861.24|1850.87|1860.09|1849.72|21
1734042880000|2024-12-12 22:34:40|1763.95|1753.58|1764.07|1753.7|1764.08|1753.71|1763.95|1753.58|12
1733999660000|2024-12-12 10:34:20|1860.69|1850.32|1860.84|1850.47|1860.89|1850.52|1860.24|1849.87|22
1734042890000|2024-12-12 22:34:50|1764.4|1754.03|1765.38|1755.01|1765.38|1755.01|1764.4|1754.03|17
1733999670000|2024-12-12 10:34:30|1860.69|1850.32|1859.44|1849.07|1860.74|1850.37|1859.34|1848.97|19
1734042900000|2024-12-12 22:35:00|1765.39|1755.02|1764.1|1753.73|1765.39|1755.02|1764.1|1753.73|16
1733999680000|2024-12-12 10:34:40|1859.24|1848.87|1859.54|1849.17|1859.64|1849.27|1859.24|1848.87|11
1734042910000|2024-12-12 22:35:10|1763.98|1753.61|1763.96|1753.59|1764.58|1754.21|1763.96|1753.59|22
1733999690000|2024-12-12 10:34:50|1859.19|1848.82|1857.94|1847.57|1859.19|1848.82|1857.69|1847.32|17
1734042920000|2024-12-12 22:35:20|1764.06|1753.69|1763.66|1753.29|1764.21|1753.84|1763.66|1753.29|23
1733999700000|2024-12-12 10:35:00|1857.6|1847.23|1857.1|1846.73|1857.6|1847.23|1856.6|1846.23|10
1734042930000|2024-12-12 22:35:30|1763.65|1753.28|1762.83|1752.46|1763.8|1753.43|1762.83|1752.46|18
1733999710000|2024-12-12 10:35:10|1856.89|1846.52|1857.39|1847.02|1857.74|1847.37|1856.49|1846.12|21
1734042940000|2024-12-12 22:35:40|1762.91|1752.54|1762.55|1752.18|1762.91|1752.54|1762.31|1751.94|20
1733999720000|2024-12-12 10:35:20|1857.44|1847.07|1857.19|1846.82|1857.44|1847.07|1856.99|1846.62|7
1734042950000|2024-12-12 22:35:50|1762.52|1752.15|1762.45|1752.08|1762.52|1752.15|1762.45|1752.08|7
1733999730000|2024-12-12 10:35:30|1856.99|1846.62|1854.39|1844.02|1857.19|1846.82|1854.39|1844.02|21
1734042960000|2024-12-12 22:36:00|1762.46|1752.09|1761.44|1751.07|1762.51|1752.14|1761.44|1751.07|12
1733999740000|2024-12-12 10:35:40|1854.49|1844.12|1850.99|1840.62|1854.74|1844.37|1850.54|1840.17|29
1734042970000|2024-12-12 22:36:10|1761.4|1751.03|1759.19|1748.82|1761.4|1751.03|1758.82|1748.45|17
1733999750000|2024-12-12 10:35:50|1850.89|1840.52|1849.19|1838.82|1850.89|1840.52|1849.14|1838.77|8
1734042980000|2024-12-12 22:36:20|1759.17|1748.8|1758.94|1748.57|1759.17|1748.8|1758.25|1747.88|15
1733999760000|2024-12-12 10:36:00|1849.24|1838.87|1854.39|1844.02|1854.39|1844.02|1849.24|1838.87|30
1734042990000|2024-12-12 22:36:30|1759.14|1748.77|1758.56|1748.19|1759.14|1748.77|1758.56|1748.19|24
1733999770000|2024-12-12 10:36:10|1854.29|1843.92|1854.94|1844.57|1856.34|1845.97|1854.24|1843.87|33
1734043000000|2024-12-12 22:36:40|1758.52|1748.15|1758.09|1747.72|1758.7|1748.33|1758.09|1747.72|20
1733999780000|2024-12-12 10:36:20|1854.99|1844.62|1854.09|1843.72|1854.99|1844.62|1853.79|1843.42|24
1734043010000|2024-12-12 22:36:50|1758.1|1747.73|1757.02|1746.65|1758.1|1747.73|1757.02|1746.65|16
1733999790000|2024-12-12 10:36:30|1854.04|1843.67|1854.64|1844.27|1854.69|1844.32|1853.74|1843.37|22
1734043020000|2024-12-12 22:37:00|1756.84|1746.47|1756.36|1745.99|1757.02|1746.65|1756.33|1745.96|13
1733999800000|2024-12-12 10:36:40|1854.59|1844.22|1857.59|1847.22|1857.64|1847.27|1854.59|1844.22|17
1734043030000|2024-12-12 22:37:10|1756.37|1746|1755.82|1745.45|1756.37|1746|1755.74|1745.37|12
1733999810000|2024-12-12 10:36:50|1857.69|1847.32|1856.39|1846.02|1857.79|1847.42|1855.74|1845.37|26
1734043040000|2024-12-12 22:37:20|1755.68|1745.31|1756.14|1745.77|1756.14|1745.77|1755.68|1745.31|6
1733999820000|2024-12-12 10:37:00|1856.29|1845.92|1857.09|1846.72|1857.34|1846.97|1855.84|1845.47|22
1733999830000|2024-12-12 10:37:10|1857.04|1846.67|1858.54|1848.17|1858.79|1848.42|1857.04|1846.67|26
1734043050000|2024-12-12 22:37:30|1756.18|1745.81|1756.19|1745.82|1756.31|1745.94|1756.17|1745.8|5
1733999840000|2024-12-12 10:37:20|1858.34|1847.97|1857.19|1846.82|1858.34|1847.97|1857.04|1846.67|20
1734043060000|2024-12-12 22:37:40|1756.3|1745.93|1756.26|1745.89|1756.3|1745.93|1756.21|1745.84|7
1733999850000|2024-12-12 10:37:30|1857.24|1846.87|1857.94|1847.57|1857.99|1847.62|1856.94|1846.57|17
1734043070000|2024-12-12 22:37:50|1756.14|1745.77|1756.11|1745.74|1756.14|1745.77|1756.08|1745.71|5
1733999860000|2024-12-12 10:37:40|1857.89|1847.52|1859.69|1849.32|1860.09|1849.72|1857.29|1846.92|21
1734043080000|2024-12-12 22:38:00|1756.19|1745.82|1756.55|1746.18|1756.55|1746.18|1756.19|1745.82|13
1733999870000|2024-12-12 10:37:50|1859.59|1849.22|1858.49|1848.12|1859.59|1849.22|1858.49|1848.12|15
1734043090000|2024-12-12 22:38:10|1757.11|1746.74|1757.44|1747.07|1757.51|1747.14|1757.04|1746.67|18
1733999880000|2024-12-12 10:38:00|1858.44|1848.07|1857.64|1847.27|1858.54|1848.17|1857.59|1847.22|24
1734043100000|2024-12-12 22:38:20|1757.52|1747.15|1757.99|1747.62|1758.25|1747.88|1757.52|1747.15|20
1733999890000|2024-12-12 10:38:10|1857.79|1847.42|1859.04|1848.67|1859.04|1848.67|1857.59|1847.22|23
1734043110000|2024-12-12 22:38:30|1758|1747.63|1758.84|1748.47|1758.84|1748.47|1758|1747.63|17
1733999900000|2024-12-12 10:38:20|1858.99|1848.62|1858.79|1848.42|1858.99|1848.62|1858.79|1848.42|2
1734043120000|2024-12-12 22:38:40|1758.66|1748.29|1760.79|1750.42|1761.15|1750.78|1758.66|1748.29|28
1733999910000|2024-12-12 10:38:30|1858.74|1848.37|1857.19|1846.82|1858.74|1848.37|1857.19|1846.82|8
1734043130000|2024-12-12 22:38:50|1760.82|1750.45|1761.27|1750.9|1761.77|1751.4|1760.82|1750.45|17
1733999920000|2024-12-12 10:38:40|1857.09|1846.72|1857.79|1847.42|1857.79|1847.42|1856.74|1846.37|9
1734043140000|2024-12-12 22:39:00|1761.23|1750.86|1761.2|1750.83|1761.28|1750.91|1760.97|1750.6|16
1733999930000|2024-12-12 10:38:50|1857.94|1847.57|1859.74|1849.37|1859.84|1849.47|1857.94|1847.57|26
1734043150000|2024-12-12 22:39:10|1761.24|1750.87|1762.14|1751.77|1762.26|1751.89|1761.24|1750.87|17
1733999940000|2024-12-12 10:39:00|1859.64|1849.27|1859.09|1848.72|1859.64|1849.27|1859.04|1848.67|18
1734043160000|2024-12-12 22:39:20|1761.85|1751.48|1762.19|1751.82|1762.49|1752.12|1761.85|1751.48|17
1733999950000|2024-12-12 10:39:10|1858.94|1848.57|1859.29|1848.92|1859.29|1848.92|1857.94|1847.57|18
1734043170000|2024-12-12 22:39:30|1762.2|1751.83|1765.2|1754.83|1765.2|1754.83|1762.2|1751.83|26
1733999960000|2024-12-12 10:39:20|1859.24|1848.87|1859.14|1848.77|1859.54|1849.17|1858.84|1848.47|24
1734043180000|2024-12-12 22:39:40|1765.33|1754.96|1765.72|1755.35|1765.89|1755.52|1765.21|1754.84|26
1733999970000|2024-12-12 10:39:30|1858.89|1848.52|1858.39|1848.02|1858.89|1848.52|1857.39|1847.02|15
1734043190000|2024-12-12 22:39:50|1765.74|1755.37|1767.05|1756.68|1767.17|1756.8|1765.72|1755.35|29
1733999980000|2024-12-12 10:39:40|1858.34|1847.97|1858.19|1847.82|1858.34|1847.97|1858.14|1847.77|15
1734043200000|2024-12-12 22:40:00|1767.09|1756.72|1764.07|1753.7|1767.09|1756.72|1763.88|1753.51|35
1733999990000|2024-12-12 10:39:50|1858.29|1847.92|1857.59|1847.22|1858.54|1848.17|1857.54|1847.17|18
1734043210000|2024-12-12 22:40:10|1764.49|1754.12|1764.97|1754.6|1764.97|1754.6|1764.38|1754.01|23
1734000000000|2024-12-12 10:40:00|1857.74|1847.37|1856.19|1845.82|1858.19|1847.82|1856.19|1845.82|25
1734043220000|2024-12-12 22:40:20|1765.2|1754.83|1765.53|1755.16|1765.64|1755.27|1765.03|1754.66|20
1734000010000|2024-12-12 10:40:10|1856.24|1845.87|1857.44|1847.07|1857.59|1847.22|1856.24|1845.87|21
1734043230000|2024-12-12 22:40:30|1765.61|1755.24|1765.86|1755.49|1765.91|1755.54|1765.55|1755.18|14
1734000020000|2024-12-12 10:40:20|1857.69|1847.32|1859.04|1848.67|1859.14|1848.77|1857.64|1847.27|23
1734043240000|2024-12-12 22:40:40|1765.81|1755.44|1765.44|1755.07|1765.82|1755.45|1765.41|1755.04|25
1734000030000|2024-12-12 10:40:30|1859.09|1848.72|1858.59|1848.22|1859.39|1849.02|1858.44|1848.07|17
1734043250000|2024-12-12 22:40:50|1765.5|1755.13|1765.47|1755.1|1765.5|1755.13|1765.47|1755.1|2
1734000040000|2024-12-12 10:40:40|1858.49|1848.12|1859.89|1849.52|1860.14|1849.77|1858.14|1847.77|34
1734043260000|2024-12-12 22:41:00|1765.62|1755.25|1765.33|1754.96|1765.62|1755.25|1765.23|1754.86|14
1734000050000|2024-12-12 10:40:50|1860.29|1849.92|1860.14|1849.77|1860.79|1850.42|1860.14|1849.77|20
1734043270000|2024-12-12 22:41:10|1765.21|1754.84|1765.36|1754.99|1765.36|1754.99|1765.21|1754.84|4
1734000060000|2024-12-12 10:41:00|1860.19|1849.82|1861.64|1851.27|1861.69|1851.32|1860.14|1849.77|25
1734043280000|2024-12-12 22:41:20|1765.34|1754.97|1765.76|1755.39|1765.77|1755.4|1765.34|1754.97|13
1734000070000|2024-12-12 10:41:10|1861.69|1851.32|1864.74|1854.37|1864.79|1854.42|1861.64|1851.27|23
1734043290000|2024-12-12 22:41:30|1765.77|1755.4|1766.24|1755.87|1766.4|1756.03|1765.77|1755.4|17
1734000080000|2024-12-12 10:41:20|1864.64|1854.27|1865.94|1855.57|1865.94|1855.57|1864.54|1854.17|11
1734043300000|2024-12-12 22:41:40|1766.39|1756.02|1766.39|1756.02|1766.39|1756.02|1766.24|1755.87|4
1734000090000|2024-12-12 10:41:30|1865.89|1855.52|1867.44|1857.07|1868.39|1858.02|1865.89|1855.52|19
1734043310000|2024-12-12 22:41:50|1766.25|1755.88|1766.11|1755.74|1766.49|1756.12|1765.88|1755.51|23
1734000100000|2024-12-12 10:41:40|1867.34|1856.97|1867.24|1856.87|1867.84|1857.47|1867.09|1856.72|25
1734043320000|2024-12-12 22:42:00|1765.94|1755.57|1766.36|1755.99|1766.36|1755.99|1765.94|1755.57|21
1734000110000|2024-12-12 10:41:50|1867.09|1856.72|1866.29|1855.92|1867.09|1856.72|1865.94|1855.57|25
1734043330000|2024-12-12 22:42:10|1766.4|1756.03|1766.76|1756.39|1766.83|1756.46|1766.29|1755.92|14
1734000120000|2024-12-12 10:42:00|1866.34|1855.97|1867.94|1857.57|1868.04|1857.67|1866.34|1855.97|31
1734043340000|2024-12-12 22:42:20|1766.77|1756.4|1767.13|1756.76|1767.14|1756.77|1766.77|1756.4|12
1734000130000|2024-12-12 10:42:10|1867.89|1857.52|1866.54|1856.17|1867.89|1857.52|1865.89|1855.52|23
1734043350000|2024-12-12 22:42:30|1767.14|1756.77|1767.33|1756.96|1767.33|1756.96|1767.14|1756.77|6
1734000140000|2024-12-12 10:42:20|1866.59|1856.22|1865.59|1855.22|1866.59|1856.22|1865.39|1855.02|19
1734043360000|2024-12-12 22:42:40|1767.58|1757.21|1767.67|1757.3|1767.73|1757.36|1767.55|1757.18|7
1734000150000|2024-12-12 10:42:30|1865.64|1855.27|1865.04|1854.67|1865.74|1855.37|1864.99|1854.62|19
1734043370000|2024-12-12 22:42:50|1767.79|1757.42|1767.72|1757.35|1767.8|1757.43|1767.72|1757.35|7
1734000160000|2024-12-12 10:42:40|1864.89|1854.52|1865.89|1855.52|1866.04|1855.67|1864.54|1854.17|19
1734043380000|2024-12-12 22:43:00|1767.77|1757.4|1767.91|1757.54|1767.91|1757.54|1767.75|1757.38|12
1734000170000|2024-12-12 10:42:50|1865.79|1855.42|1867.29|1856.92|1867.29|1856.92|1865.79|1855.42|18
1734043390000|2024-12-12 22:43:10|1767.79|1757.42|1767.78|1757.41|1767.94|1757.57|1767.73|1757.36|17
1734000180000|2024-12-12 10:43:00|1867.34|1856.97|1868.79|1858.42|1868.79|1858.42|1867.29|1856.92|19
1734000190000|2024-12-12 10:43:10|1869.89|1859.52|1869.59|1859.22|1869.89|1859.52|1869.04|1858.67|22
1734043400000|2024-12-12 22:43:20|1767.77|1757.4|1766.89|1756.52|1767.79|1757.42|1766.8|1756.43|11
1734000200000|2024-12-12 10:43:20|1869.49|1859.12|1869.29|1858.92|1869.59|1859.22|1869.04|1858.67|21
1734043410000|2024-12-12 22:43:30|1766.83|1756.46|1767.33|1756.96|1767.45|1757.08|1766.83|1756.46|10
1734000210000|2024-12-12 10:43:30|1869.39|1859.02|1870.99|1860.62|1871.04|1860.67|1869.39|1859.02|19
1734043420000|2024-12-12 22:43:40|1767.37|1757|1767.81|1757.44|1767.83|1757.46|1767.37|1757|22
1734000220000|2024-12-12 10:43:40|1871.09|1860.72|1872.09|1861.72|1872.24|1861.87|1871.09|1860.72|20
1734043430000|2024-12-12 22:43:50|1767.82|1757.45|1767.83|1757.46|1768.03|1757.66|1767.8|1757.43|15
1734000230000|2024-12-12 10:43:50|1872.29|1861.92|1872.59|1862.22|1872.84|1862.47|1872.09|1861.72|19
1734043440000|2024-12-12 22:44:00|1767.82|1757.45|1768.11|1757.74|1768.11|1757.74|1767.8|1757.43|10
1734000240000|2024-12-12 10:44:00|1872.49|1862.12|1873.24|1862.87|1873.24|1862.87|1871.84|1861.47|30
1734043450000|2024-12-12 22:44:10|1768.02|1757.65|1769.55|1759.18|1769.56|1759.19|1768.02|1757.65|14
1734000250000|2024-12-12 10:44:10|1872.89|1862.52|1872.74|1862.37|1872.99|1862.62|1872.39|1862.02|25
1734043460000|2024-12-12 22:44:20|1769.61|1759.24|1770.09|1759.72|1770.09|1759.72|1769.47|1759.1|20
1734000260000|2024-12-12 10:44:20|1872.49|1862.12|1872.74|1862.37|1873.34|1862.97|1872.49|1862.12|21
1734043470000|2024-12-12 22:44:30|1770.11|1759.74|1770.39|1760.02|1770.44|1760.07|1770.1|1759.73|22
1734000270000|2024-12-12 10:44:30|1872.79|1862.42|1872.99|1862.62|1873.09|1862.72|1872.74|1862.37|13
1734043480000|2024-12-12 22:44:40|1770.2|1759.83|1770.46|1760.09|1770.6|1760.23|1770.1|1759.73|18
1734000280000|2024-12-12 10:44:40|1873.14|1862.77|1873.24|1862.87|1873.29|1862.92|1872.99|1862.62|18
1734043490000|2024-12-12 22:44:50|1770.15|1759.78|1771.35|1760.98|1771.68|1761.31|1770.15|1759.78|31
1734000290000|2024-12-12 10:44:50|1873.34|1862.97|1873.94|1863.57|1873.94|1863.57|1873.14|1862.77|28
1734043500000|2024-12-12 22:45:00|1771.37|1761|1771.43|1761.06|1771.43|1761.06|1771.29|1760.92|12
1734000300000|2024-12-12 10:45:00|1874.29|1863.92|1872.24|1861.87|1874.49|1864.12|1871.74|1861.37|25
1734043510000|2024-12-12 22:45:10|1771.39|1761.02|1771.25|1760.88|1771.48|1761.11|1771.25|1760.88|7
1734000310000|2024-12-12 10:45:10|1872.39|1862.02|1872.54|1862.17|1873.89|1863.52|1872.04|1861.67|31
1734000320000|2024-12-12 10:45:20|1872.64|1862.27|1872.09|1861.72|1872.64|1862.27|1871.99|1861.62|27
1734043520000|2024-12-12 22:45:20|1771.2|1760.83|1770.87|1760.5|1771.2|1760.83|1770.85|1760.48|13
1734000330000|2024-12-12 10:45:30|1872.14|1861.77|1870.29|1859.92|1872.14|1861.77|1869.94|1859.57|24
1734043530000|2024-12-12 22:45:30|1770.83|1760.46|1771.02|1760.65|1771.02|1760.65|1770.75|1760.38|12
1734000340000|2024-12-12 10:45:40|1870.39|1860.02|1870.34|1859.97|1870.49|1860.12|1870.14|1859.77|20
1734043540000|2024-12-12 22:45:40|1770.9|1760.53|1770.86|1760.49|1770.95|1760.58|1770.86|1760.49|4
1734000350000|2024-12-12 10:45:50|1870.64|1860.27|1870.99|1860.62|1871.44|1861.07|1870.44|1860.07|23
1734043550000|2024-12-12 22:45:50|1770.88|1760.51|1770.57|1760.2|1770.96|1760.59|1770.57|1760.2|8
1734000360000|2024-12-12 10:46:00|1870.54|1860.17|1869.74|1859.37|1870.54|1860.17|1869.69|1859.32|24
1734043560000|2024-12-12 22:46:00|1770.59|1760.22|1770.25|1759.88|1770.61|1760.24|1770.25|1759.88|16
1734000370000|2024-12-12 10:46:10|1869.69|1859.32|1869.29|1858.92|1869.69|1859.32|1869.19|1858.82|18
1734043570000|2024-12-12 22:46:10|1770.36|1759.99|1770.32|1759.95|1770.36|1759.99|1770.18|1759.81|14
1734000380000|2024-12-12 10:46:20|1869.34|1858.97|1867.09|1856.72|1870.04|1859.67|1867.09|1856.72|24
1734043580000|2024-12-12 22:46:20|1770.37|1760|1770.36|1759.99|1770.37|1760|1770.36|1759.99|2
1734000390000|2024-12-12 10:46:30|1866.94|1856.57|1866.34|1855.97|1866.94|1856.57|1866.04|1855.67|16
1734043590000|2024-12-12 22:46:30|1770.45|1760.08|1770.6|1760.23|1770.65|1760.28|1770.37|1760|6
1734000400000|2024-12-12 10:46:40|1866.54|1856.17|1865.29|1854.92|1866.54|1856.17|1864.84|1854.47|15
1734043600000|2024-12-12 22:46:40|1770.54|1760.17|1770.56|1760.19|1770.64|1760.27|1770.44|1760.07|7
1734000410000|2024-12-12 10:46:50|1865.89|1855.52|1866.14|1855.77|1867.64|1857.27|1865.74|1855.37|24
1734043610000|2024-12-12 22:46:50|1770.42|1760.05|1770.55|1760.18|1770.62|1760.25|1770.42|1760.05|15
1734000420000|2024-12-12 10:47:00|1866.29|1855.92|1866.59|1856.22|1866.94|1856.57|1866.29|1855.92|18
1734043620000|2024-12-12 22:47:00|1770.57|1760.2|1770.38|1760.01|1770.59|1760.22|1770.34|1759.97|11
1734000430000|2024-12-12 10:47:10|1866.64|1856.27|1864.94|1854.57|1866.79|1856.42|1864.94|1854.57|11
1734043630000|2024-12-12 22:47:10|1770.29|1759.92|1770.06|1759.69|1770.31|1759.94|1770.06|1759.69|13
1734000440000|2024-12-12 10:47:20|1864.89|1854.52|1863.64|1853.27|1864.89|1854.52|1863.64|1853.27|14
1734043640000|2024-12-12 22:47:20|1769.93|1759.56|1769.53|1759.16|1769.96|1759.59|1769.53|1759.16|19
1734000450000|2024-12-12 10:47:30|1863.54|1853.17|1863.09|1852.72|1863.54|1853.17|1862.69|1852.32|19
1734043650000|2024-12-12 22:47:30|1769.44|1759.07|1769.36|1758.99|1769.68|1759.31|1769.36|1758.99|18
1734000460000|2024-12-12 10:47:40|1863.04|1852.67|1863.19|1852.82|1863.49|1853.12|1862.89|1852.52|23
1734043660000|2024-12-12 22:47:40|1769.44|1759.07|1769.36|1758.99|1769.46|1759.09|1769.31|1758.94|9
1734000470000|2024-12-12 10:47:50|1863.24|1852.87|1862.99|1852.62|1863.24|1852.87|1862.99|1852.62|16
1734000480000|2024-12-12 10:48:00|1862.49|1852.12|1861.24|1850.87|1862.59|1852.22|1861.24|1850.87|9
1734043670000|2024-12-12 22:47:50|1769.33|1758.96|1767.88|1757.51|1769.36|1758.99|1767.88|1757.51|16
1734000490000|2024-12-12 10:48:10|1860.94|1850.57|1859.64|1849.27|1860.94|1850.57|1859.39|1849.02|14
1734043680000|2024-12-12 22:48:00|1767.87|1757.5|1768.31|1757.94|1768.31|1757.94|1767.57|1757.2|31
1734000500000|2024-12-12 10:48:20|1859.74|1849.37|1861.89|1851.52|1861.89|1851.52|1859.74|1849.37|22
1734043690000|2024-12-12 22:48:10|1768.44|1758.07|1768.43|1758.06|1768.73|1758.36|1768.3|1757.93|19
1734000510000|2024-12-12 10:48:30|1861.84|1851.47|1860.94|1850.57|1861.89|1851.52|1860.74|1850.37|24
1734043700000|2024-12-12 22:48:20|1768.3|1757.93|1769.06|1758.69|1769.06|1758.69|1768.3|1757.93|19
1734000520000|2024-12-12 10:48:40|1860.69|1850.32|1861.94|1851.57|1861.94|1851.57|1860.64|1850.27|21
1734043710000|2024-12-12 22:48:30|1769.07|1758.7|1768.59|1758.22|1769.1|1758.73|1768.58|1758.21|16
1734000530000|2024-12-12 10:48:50|1862.19|1851.82|1862.89|1852.52|1862.94|1852.57|1861.94|1851.57|20
1734043720000|2024-12-12 22:48:40|1768.63|1758.26|1769.53|1759.16|1770.06|1759.69|1768.62|1758.25|20
1734000540000|2024-12-12 10:49:00|1862.79|1852.42|1861.74|1851.37|1862.89|1852.52|1861.74|1851.37|13
1734043730000|2024-12-12 22:48:50|1769.51|1759.14|1769.39|1759.02|1769.51|1759.14|1769.39|1759.02|3
1734000550000|2024-12-12 10:49:10|1861.69|1851.32|1859.09|1848.72|1861.69|1851.32|1858.99|1848.62|15
1734043740000|2024-12-12 22:49:00|1769.45|1759.08|1768.84|1758.47|1769.52|1759.15|1768.72|1758.35|12
1734000560000|2024-12-12 10:49:20|1859.14|1848.77|1861.44|1851.07|1861.44|1851.07|1858.99|1848.62|23
1734043750000|2024-12-12 22:49:10|1768.81|1758.44|1768.82|1758.45|1768.9|1758.53|1768.81|1758.44|7
1734000570000|2024-12-12 10:49:30|1861.34|1850.97|1859.79|1849.42|1861.34|1850.97|1859.79|1849.42|17
1734043760000|2024-12-12 22:49:20|1768.65|1758.28|1768.54|1758.17|1768.7|1758.33|1768.43|1758.06|9
1734000580000|2024-12-12 10:49:40|1859.94|1849.57|1858.84|1848.47|1859.94|1849.57|1858.74|1848.37|14
1734043770000|2024-12-12 22:49:30|1768.58|1758.21|1768.42|1758.05|1768.7|1758.33|1768.42|1758.05|10
1734000590000|2024-12-12 10:49:50|1858.79|1848.42|1858.59|1848.22|1858.84|1848.47|1858.24|1847.87|12
1734043780000|2024-12-12 22:49:40|1768.35|1757.98|1768.16|1757.79|1768.43|1758.06|1768.08|1757.71|11
1734000600000|2024-12-12 10:50:00|1858.54|1848.17|1860.29|1849.92|1860.74|1850.37|1858.44|1848.07|20
1734043790000|2024-12-12 22:49:50|1768.13|1757.76|1768.17|1757.8|1768.28|1757.91|1768.13|1757.76|7
1734000610000|2024-12-12 10:50:10|1859.89|1849.52|1861.34|1850.97|1861.39|1851.02|1859.89|1849.52|29
1734043800000|2024-12-12 22:50:00|1768.14|1757.77|1767.69|1757.32|1768.18|1757.81|1767.69|1757.32|12
1734000620000|2024-12-12 10:50:20|1861.24|1850.87|1861.09|1850.72|1861.29|1850.92|1860.59|1850.22|14
1734043810000|2024-12-12 22:50:10|1767.68|1757.31|1763.91|1753.54|1767.68|1757.31|1763.91|1753.54|25
1734000630000|2024-12-12 10:50:30|1861.14|1850.77|1863.74|1853.37|1863.99|1853.62|1861.14|1850.77|25
1734043820000|2024-12-12 22:50:20|1763.81|1753.44|1763.7|1753.33|1763.95|1753.58|1763.67|1753.3|19
1734000640000|2024-12-12 10:50:40|1863.79|1853.42|1862.04|1851.67|1863.79|1853.42|1862.04|1851.67|21
1734043830000|2024-12-12 22:50:30|1763.69|1753.32|1763.6|1753.23|1763.69|1753.32|1763.6|1753.23|7
1734000650000|2024-12-12 10:50:50|1862.09|1851.72|1863.04|1852.67|1863.54|1853.17|1862.09|1851.72|22
1734043840000|2024-12-12 22:50:40|1763.59|1753.22|1762.74|1752.37|1763.59|1753.22|1762.74|1752.37|18
1734000660000|2024-12-12 10:51:00|1863.14|1852.77|1863.59|1853.22|1864.04|1853.67|1862.89|1852.52|19
1734043850000|2024-12-12 22:50:50|1762.82|1752.45|1762.86|1752.49|1763.05|1752.68|1762.82|1752.45|6
1734000670000|2024-12-12 10:51:10|1863.54|1853.17|1864.84|1854.47|1864.84|1854.47|1862.99|1852.62|31
1734043860000|2024-12-12 22:51:00|1762.28|1751.91|1761.26|1750.89|1762.28|1751.91|1761.1|1750.73|21
1734000680000|2024-12-12 10:51:20|1864.89|1854.52|1865.19|1854.82|1865.74|1855.37|1864.89|1854.52|25
1734043870000|2024-12-12 22:51:10|1761.41|1751.04|1760.35|1749.98|1761.41|1751.04|1760.33|1749.96|18
1734000690000|2024-12-12 10:51:30|1865.14|1854.77|1864.29|1853.92|1865.29|1854.92|1864.24|1853.87|16
1734043880000|2024-12-12 22:51:20|1760.34|1749.97|1760.98|1750.61|1760.98|1750.61|1760.24|1749.87|19
1734000700000|2024-12-12 10:51:40|1864.24|1853.87|1863.14|1852.77|1864.24|1853.87|1863.14|1852.77|14
1734043890000|2024-12-12 22:51:30|1760.93|1750.56|1761.76|1751.39|1761.76|1751.39|1760.93|1750.56|18
1734000710000|2024-12-12 10:51:50|1863.19|1852.82|1864.14|1853.77|1864.14|1853.77|1863.14|1852.77|15
1734043900000|2024-12-12 22:51:40|1761.8|1751.43|1762.18|1751.81|1762.27|1751.9|1761.76|1751.39|17
1734000720000|2024-12-12 10:52:00|1864.29|1853.92|1863.29|1852.92|1864.39|1854.02|1863.29|1852.92|32
1734043910000|2024-12-12 22:51:50|1762.29|1751.92|1762.3|1751.93|1762.43|1752.06|1762.21|1751.84|12
1734000730000|2024-12-12 10:52:10|1863.19|1852.82|1861.99|1851.62|1863.64|1853.27|1861.84|1851.47|23
1734043920000|2024-12-12 22:52:00|1762.31|1751.94|1763.25|1752.88|1763.25|1752.88|1762.31|1751.94|11
1734000740000|2024-12-12 10:52:20|1862.04|1851.67|1860.19|1849.82|1862.04|1851.67|1860.09|1849.72|14
1734043930000|2024-12-12 22:52:10|1763.08|1752.71|1765.75|1755.38|1765.9|1755.53|1763.02|1752.65|21
1734000750000|2024-12-12 10:52:30|1859.99|1849.62|1858.94|1848.57|1859.99|1849.62|1858.94|1848.57|15
1734043940000|2024-12-12 22:52:20|1765.84|1755.47|1765.68|1755.31|1765.95|1755.58|1765.63|1755.26|13
1734000760000|2024-12-12 10:52:40|1858.79|1848.42|1857.99|1847.62|1858.79|1848.42|1856.44|1846.07|27
1734043950000|2024-12-12 22:52:30|1765.9|1755.53|1766.18|1755.81|1766.18|1755.81|1765.9|1755.53|11
1734000770000|2024-12-12 10:52:50|1858.09|1847.72|1858.79|1848.42|1858.79|1848.42|1857.19|1846.82|27
1734043960000|2024-12-12 22:52:40|1766.19|1755.82|1766.46|1756.09|1766.61|1756.24|1766.04|1755.67|13
1734000780000|2024-12-12 10:53:00|1858.84|1848.47|1858.09|1847.72|1859.39|1849.02|1857.34|1846.97|26
1734043970000|2024-12-12 22:52:50|1766.47|1756.1|1766.27|1755.9|1766.48|1756.11|1766.12|1755.75|9
1734000790000|2024-12-12 10:53:10|1858.14|1847.77|1856.84|1846.47|1858.14|1847.77|1856.79|1846.42|26
1734043980000|2024-12-12 22:53:00|1766.59|1756.22|1766.7|1756.33|1766.74|1756.37|1766.59|1756.22|7
1734000800000|2024-12-12 10:53:20|1856.49|1846.12|1857.89|1847.52|1858.79|1848.42|1856.49|1846.12|27
1734043990000|2024-12-12 22:53:10|1766.62|1756.25|1766.58|1756.21|1766.75|1756.38|1766.49|1756.12|8
1734000810000|2024-12-12 10:53:30|1858.14|1847.77|1857.94|1847.57|1858.54|1848.17|1857.94|1847.57|18
1734044000000|2024-12-12 22:53:20|1766.63|1756.26|1767|1756.63|1767.03|1756.66|1766.63|1756.26|21
1734000820000|2024-12-12 10:53:40|1857.99|1847.62|1856.89|1846.52|1858.04|1847.67|1856.19|1845.82|26
1734044010000|2024-12-12 22:53:30|1767.01|1756.64|1767.68|1757.31|1767.68|1757.31|1767.01|1756.64|18
1734000830000|2024-12-12 10:53:50|1857.14|1846.77|1858.69|1848.32|1858.74|1848.37|1857.14|1846.77|22
1734044020000|2024-12-12 22:53:40|1767.69|1757.32|1767.74|1757.37|1767.82|1757.45|1767.64|1757.27|17
1734000840000|2024-12-12 10:54:00|1858.74|1848.37|1856.79|1846.42|1859.19|1848.82|1856.79|1846.42|18
1734044030000|2024-12-12 22:53:50|1767.59|1757.22|1766.56|1756.19|1767.59|1757.22|1766.56|1756.19|17
1734000850000|2024-12-12 10:54:10|1856.84|1846.47|1858.89|1848.52|1858.89|1848.52|1856.79|1846.42|29
1734044040000|2024-12-12 22:54:00|1766.4|1756.03|1766.48|1756.11|1766.48|1756.11|1766.36|1755.99|9
1734000860000|2024-12-12 10:54:20|1858.94|1848.57|1858.69|1848.32|1859.74|1849.37|1858.49|1848.12|23
1734044050000|2024-12-12 22:54:10|1766.53|1756.16|1766.63|1756.26|1766.63|1756.26|1766.48|1756.11|6
1734000870000|2024-12-12 10:54:30|1858.64|1848.27|1860.59|1850.22|1860.59|1850.22|1858.34|1847.97|26
1734044060000|2024-12-12 22:54:20|1766.68|1756.31|1765.73|1755.36|1766.68|1756.31|1765.69|1755.32|25
1734000880000|2024-12-12 10:54:40|1860.54|1850.17|1860.99|1850.62|1860.99|1850.62|1860.19|1849.82|28
1734044070000|2024-12-12 22:54:30|1765.74|1755.37|1765.74|1755.37|1765.82|1755.45|1765.74|1755.37|4
1734000890000|2024-12-12 10:54:50|1861.34|1850.97|1861.84|1851.47|1861.84|1851.47|1861.19|1850.82|21
1734044080000|2024-12-12 22:54:40|1765.72|1755.35|1755.93|1745.56|1765.73|1755.36|1755.93|1745.56|10
1734000900000|2024-12-12 10:55:00|1861.79|1851.42|1863.09|1852.72|1863.44|1853.07|1861.79|1851.42|24
1734044090000|2024-12-12 22:54:50|1754.93|1744.56|1757.68|1747.31|1758.22|1747.85|1754.93|1744.56|40
1734000910000|2024-12-12 10:55:10|1863.04|1852.67|1863.04|1852.67|1863.14|1852.77|1862.99|1852.62|13
1734044100000|2024-12-12 22:55:00|1757.55|1747.18|1756.06|1745.69|1757.74|1747.37|1755.83|1745.46|33
1734000920000|2024-12-12 10:55:20|1863.09|1852.72|1862.64|1852.27|1863.09|1852.72|1862.24|1851.87|15
1734044110000|2024-12-12 22:55:10|1756.04|1745.67|1755.36|1744.99|1756.04|1745.67|1755.03|1744.66|26
1734000930000|2024-12-12 10:55:30|1862.89|1852.52|1861.94|1851.57|1862.99|1852.62|1861.94|1851.57|14
1734044120000|2024-12-12 22:55:20|1755.01|1744.64|1753.82|1743.45|1755.16|1744.79|1753.82|1743.45|19
1734000940000|2024-12-12 10:55:40|1861.84|1851.47|1862.19|1851.82|1862.29|1851.92|1861.84|1851.47|21
1734044130000|2024-12-12 22:55:30|1754.08|1743.71|1754.56|1744.19|1754.56|1744.19|1753.85|1743.48|25
1734000950000|2024-12-12 10:55:50|1862.49|1852.12|1863.04|1852.67|1863.69|1853.32|1862.49|1852.12|21
1734044140000|2024-12-12 22:55:40|1754.58|1744.21|1756.34|1745.97|1756.34|1745.97|1754.57|1744.2|26
1734000960000|2024-12-12 10:56:00|1862.99|1852.62|1862.09|1851.72|1862.99|1852.62|1861.99|1851.62|28
1734044150000|2024-12-12 22:55:50|1756.42|1746.05|1756.11|1745.74|1756.54|1746.17|1756.03|1745.66|20
1734000970000|2024-12-12 10:56:10|1862.34|1851.97|1863.74|1853.37|1863.74|1853.37|1860.79|1850.42|22
1734044160000|2024-12-12 22:56:00|1756.27|1745.9|1756.66|1746.29|1756.8|1746.43|1756.13|1745.76|14
1734000980000|2024-12-12 10:56:20|1863.79|1853.42|1866.94|1856.57|1866.94|1856.57|1863.79|1853.42|29
1734044170000|2024-12-12 22:56:10|1756.86|1746.49|1757.77|1747.4|1758.86|1748.49|1756.86|1746.49|27
1734000990000|2024-12-12 10:56:30|1866.99|1856.62|1867.14|1856.77|1867.19|1856.82|1866.04|1855.67|27
1734044180000|2024-12-12 22:56:20|1758.07|1747.7|1758.31|1747.94|1758.44|1748.07|1757.91|1747.54|23
1734001000000|2024-12-12 10:56:40|1867.09|1856.72|1867.59|1857.22|1867.79|1857.42|1866.99|1856.62|21
1734044190000|2024-12-12 22:56:30|1758.28|1747.91|1758.06|1747.69|1758.39|1748.02|1757.98|1747.61|15
1734001010000|2024-12-12 10:56:50|1867.54|1857.17|1869.24|1858.87|1869.24|1858.87|1867.49|1857.12|16
1734044200000|2024-12-12 22:56:40|1758.05|1747.68|1757.31|1746.94|1758.05|1747.68|1757.31|1746.94|13
1734001020000|2024-12-12 10:57:00|1869.34|1858.97|1869.34|1858.97|1869.54|1859.17|1868.74|1858.37|22
1734044210000|2024-12-12 22:56:50|1757.28|1746.91|1757.34|1746.97|1757.41|1747.04|1757.26|1746.89|5
1734001030000|2024-12-12 10:57:10|1869.09|1858.72|1869.29|1858.92|1869.84|1859.47|1868.59|1858.22|22
1734044220000|2024-12-12 22:57:00|1757.49|1747.12|1757.62|1747.25|1757.77|1747.4|1757.47|1747.1|16
1734001040000|2024-12-12 10:57:20|1869.24|1858.87|1868.39|1858.02|1869.29|1858.92|1868.39|1858.02|13
1734044230000|2024-12-12 22:57:10|1757.65|1747.28|1759.07|1748.7|1759.32|1748.95|1756.9|1746.53|22
1734001050000|2024-12-12 10:57:30|1868.14|1857.77|1868.14|1857.77|1868.74|1858.37|1867.24|1856.87|26
1734001060000|2024-12-12 10:57:40|1868.19|1857.82|1869.94|1859.57|1869.99|1859.62|1868.19|1857.82|21
1734044240000|2024-12-12 22:57:20|1758.9|1748.53|1758.08|1747.71|1758.9|1748.53|1757.7|1747.33|24
1734001070000|2024-12-12 10:57:50|1869.99|1859.62|1870.89|1860.52|1870.89|1860.52|1869.74|1859.37|17
1734001080000|2024-12-12 10:58:00|1871.04|1860.67|1871.79|1861.42|1871.79|1861.42|1871.04|1860.67|7
1734044250000|2024-12-12 22:57:30|1758.13|1747.76|1758.41|1748.04|1758.47|1748.1|1758.13|1747.76|11
1734001090000|2024-12-12 10:58:10|1871.84|1861.47|1873.29|1862.92|1873.34|1862.97|1871.84|1861.47|18
1734044260000|2024-12-12 22:57:40|1758.45|1748.08|1759.02|1748.65|1759.16|1748.79|1758.43|1748.06|14
1734001100000|2024-12-12 10:58:20|1873.34|1862.97|1871.69|1861.32|1873.34|1862.97|1871.54|1861.17|22
1734044270000|2024-12-12 22:57:50|1758.75|1748.38|1758.49|1748.12|1758.82|1748.45|1758.39|1748.02|21
1734001110000|2024-12-12 10:58:30|1871.84|1861.47|1871.34|1860.97|1872.09|1861.72|1871.34|1860.97|25
1734044280000|2024-12-12 22:58:00|1758.48|1748.11|1757.66|1747.29|1758.54|1748.17|1757.66|1747.29|24
1734001120000|2024-12-12 10:58:40|1871.39|1861.02|1871.14|1860.77|1871.44|1861.07|1869.94|1859.57|28
1734044290000|2024-12-12 22:58:10|1757.64|1747.27|1756.99|1746.62|1757.71|1747.34|1756.85|1746.48|19
1734001130000|2024-12-12 10:58:50|1871.09|1860.72|1871.94|1861.57|1872.14|1861.77|1871.09|1860.72|13
1734001140000|2024-12-12 10:59:00|1872.79|1862.42|1873.29|1862.92|1873.54|1863.17|1872.49|1862.12|23
1734044300000|2024-12-12 22:58:20|1756.97|1746.6|1758.97|1748.6|1758.97|1748.6|1756.94|1746.57|25
1734001150000|2024-12-12 10:59:10|1873.24|1862.87|1873.44|1863.07|1873.44|1863.07|1872.69|1862.32|23
1734044310000|2024-12-12 22:58:30|1758.79|1748.42|1758.64|1748.27|1758.79|1748.42|1758.04|1747.67|15
1734001160000|2024-12-12 10:59:20|1873.59|1863.22|1873.69|1863.32|1873.89|1863.52|1872.99|1862.62|17
1734044320000|2024-12-12 22:58:40|1758.62|1748.25|1758.15|1747.78|1758.62|1748.25|1758.11|1747.74|13
1734001170000|2024-12-12 10:59:30|1873.84|1863.47|1874.44|1864.07|1874.54|1864.17|1873.69|1863.32|24
1734044330000|2024-12-12 22:58:50|1758.12|1747.75|1757.72|1747.35|1758.12|1747.75|1757.27|1746.9|25
1734001180000|2024-12-12 10:59:40|1874.74|1864.37|1874.79|1864.42|1875.09|1864.72|1874.49|1864.12|21
1734044340000|2024-12-12 22:59:00|1757.55|1747.18|1758.84|1748.47|1758.84|1748.47|1757.55|1747.18|21
1734001190000|2024-12-12 10:59:50|1874.89|1864.52|1874.64|1864.27|1875.14|1864.77|1874.49|1864.12|17
1734044350000|2024-12-12 22:59:10|1758.79|1748.42|1758.49|1748.12|1758.89|1748.52|1758.49|1748.12|7
1734001200000|2024-12-12 11:00:00|1874.54|1864.17|1875.79|1865.42|1875.79|1865.42|1874.54|1864.17|29
1734044360000|2024-12-12 22:59:20|1758.79|1748.42|1758.69|1748.32|1758.84|1748.47|1758.59|1748.22|5
1734001210000|2024-12-12 11:00:10|1875.74|1865.37|1874.79|1864.42|1875.74|1865.37|1873.94|1863.57|24
1734044370000|2024-12-12 22:59:30|1758.74|1748.37|1759.09|1748.72|1759.09|1748.72|1758.74|1748.37|11
1734001220000|2024-12-12 11:00:20|1874.69|1864.32|1876.54|1866.17|1876.59|1866.22|1874.24|1863.87|14
1734044380000|2024-12-12 22:59:40|1759.29|1748.92|1758.69|1748.32|1759.29|1748.92|1758.64|1748.27|4
1734001230000|2024-12-12 11:00:30|1876.59|1866.22|1876.89|1866.52|1876.89|1866.52|1875.84|1865.47|21
1734044390000|2024-12-12 22:59:50|1758.64|1748.27|1758.09|1747.72|1758.64|1748.27|1757.99|1747.62|8
1734001240000|2024-12-12 11:00:40|1877.69|1867.32|1877.09|1866.72|1878.34|1867.97|1876.69|1866.32|26
1734044400000|2024-12-12 23:00:00|1758.49|1748.12|1759.74|1749.37|1759.79|1749.42|1758.49|1748.12|17
1734001250000|2024-12-12 11:00:50|1876.99|1866.62|1874.84|1864.47|1877.29|1866.92|1874.09|1863.72|37
1734044410000|2024-12-12 23:00:10|1759.84|1749.47|1759.29|1748.92|1760.29|1749.92|1759.19|1748.82|16
1734001260000|2024-12-12 11:01:00|1874.89|1864.52|1873.64|1863.27|1875.34|1864.97|1873.64|1863.27|28
1734044420000|2024-12-12 23:00:20|1759.24|1748.87|1758.59|1748.22|1759.29|1748.92|1758.59|1748.22|20
1734001270000|2024-12-12 11:01:10|1873.74|1863.37|1874.94|1864.57|1875.29|1864.92|1873.74|1863.37|25
1734044430000|2024-12-12 23:00:30|1758.49|1748.12|1758.24|1747.87|1758.59|1748.22|1757.64|1747.27|18
1734001280000|2024-12-12 11:01:20|1874.49|1864.12|1873.79|1863.42|1874.49|1864.12|1872.79|1862.42|21
1734044440000|2024-12-12 23:00:40|1758.29|1747.92|1759.29|1748.92|1759.34|1748.97|1758.29|1747.92|11
1734001290000|2024-12-12 11:01:30|1873.74|1863.37|1875.34|1864.97|1875.49|1865.12|1873.39|1863.02|28
1734044450000|2024-12-12 23:00:50|1759.24|1748.87|1759.14|1748.77|1759.24|1748.87|1759.04|1748.67|5
1734001300000|2024-12-12 11:01:40|1875.49|1865.12|1875.59|1865.22|1876.14|1865.77|1875.44|1865.07|18
1734044460000|2024-12-12 23:01:00|1759.19|1748.82|1759.84|1749.47|1759.84|1749.47|1759.19|1748.82|13
1734001310000|2024-12-12 11:01:50|1875.89|1865.52|1875.59|1865.22|1876.44|1866.07|1874.94|1864.57|28
1734044470000|2024-12-12 23:01:10|1759.89|1749.52|1759.14|1748.77|1759.94|1749.57|1759.14|1748.77|11
1734001320000|2024-12-12 11:02:00|1875.69|1865.32|1878.29|1867.92|1878.49|1868.12|1875.24|1864.87|28
1734044480000|2024-12-12 23:01:20|1759.39|1749.02|1760.13|1749.76|1760.13|1749.76|1759.09|1748.72|13
1734001330000|2024-12-12 11:02:10|1879.04|1868.67|1877.74|1867.37|1879.29|1868.92|1877.29|1866.92|24
1734044490000|2024-12-12 23:01:30|1760.39|1750.02|1760.49|1750.12|1760.49|1750.12|1760.39|1750.02|3
1734001340000|2024-12-12 11:02:20|1877.54|1867.17|1876.84|1866.47|1878.54|1868.17|1876.84|1866.47|29
1734044500000|2024-12-12 23:01:40|1760.44|1750.07|1761.09|1750.72|1761.09|1750.72|1760.44|1750.07|9
1734001350000|2024-12-12 11:02:30|1877.04|1866.67|1875.64|1865.27|1877.04|1866.67|1875.44|1865.07|21
1734044510000|2024-12-12 23:01:50|1760.84|1750.47|1760.84|1750.47|1760.89|1750.52|1760.64|1750.27|6
1734001360000|2024-12-12 11:02:40|1875.59|1865.22|1874.54|1864.17|1875.64|1865.27|1873.89|1863.52|23
1734044520000|2024-12-12 23:02:00|1760.79|1750.42|1760.74|1750.37|1760.79|1750.42|1760.59|1750.22|6
1734001370000|2024-12-12 11:02:50|1874.49|1864.12|1874.44|1864.07|1874.99|1864.62|1874.09|1863.72|17
1734044530000|2024-12-12 23:02:10|1760.89|1750.52|1760.84|1750.47|1760.89|1750.52|1760.84|1750.47|6
1734001380000|2024-12-12 11:03:00|1874.24|1863.87|1875.49|1865.12|1875.69|1865.32|1872.74|1862.37|28
1734044540000|2024-12-12 23:02:20|1760.79|1750.42|1760.89|1750.52|1760.89|1750.52|1760.74|1750.37|7
1734001390000|2024-12-12 11:03:10|1875.44|1865.07|1874.99|1864.62|1875.44|1865.07|1874.29|1863.92|19
1734044550000|2024-12-12 23:02:30|1761.14|1750.77|1761.34|1750.97|1761.34|1750.97|1761.09|1750.72|6
1734001400000|2024-12-12 11:03:20|1874.94|1864.57|1874.84|1864.47|1875.84|1865.47|1874.84|1864.47|21
1734044560000|2024-12-12 23:02:40|1761.43|1751.06|1763.44|1753.07|1763.69|1753.32|1761.43|1751.06|22
1734001410000|2024-12-12 11:03:30|1874.64|1864.27|1871.69|1861.32|1874.64|1864.27|1871.69|1861.32|18
1734044570000|2024-12-12 23:02:50|1763.19|1752.82|1764.49|1754.12|1764.49|1754.12|1763.14|1752.77|15
1734001420000|2024-12-12 11:03:40|1871.74|1861.37|1872.19|1861.82|1872.39|1862.02|1870.49|1860.12|27
1734044580000|2024-12-12 23:03:00|1764.44|1754.07|1764.84|1754.47|1765.39|1755.02|1764.44|1754.07|18
1734001430000|2024-12-12 11:03:50|1872.09|1861.72|1870.94|1860.57|1872.09|1861.72|1870.89|1860.52|17
1734044590000|2024-12-12 23:03:10|1764.94|1754.57|1763.99|1753.62|1764.94|1754.57|1763.79|1753.42|17
1734001440000|2024-12-12 11:04:00|1870.89|1860.52|1868.14|1857.77|1870.89|1860.52|1868.14|1857.77|20
1734044600000|2024-12-12 23:03:20|1764.29|1753.92|1763.59|1753.22|1764.29|1753.92|1763.39|1753.02|16
1734001450000|2024-12-12 11:04:10|1867.69|1857.32|1866.84|1856.47|1868.54|1858.17|1866.84|1856.47|27
1734044610000|2024-12-12 23:03:30|1763.79|1753.42|1763.39|1753.02|1763.84|1753.47|1762.89|1752.52|22
1734001460000|2024-12-12 11:04:20|1866.79|1856.42|1865.99|1855.62|1866.84|1856.47|1865.99|1855.62|14
1734044620000|2024-12-12 23:03:40|1763.29|1752.92|1762.04|1751.67|1764.19|1753.82|1762.04|1751.67|25
1734001470000|2024-12-12 11:04:30|1865.74|1855.37|1865.64|1855.27|1865.84|1855.47|1865.59|1855.22|9
1734044630000|2024-12-12 23:03:50|1761.09|1750.72|1760.74|1750.37|1762.14|1751.77|1760.74|1750.37|11
1734001480000|2024-12-12 11:04:40|1865.54|1855.17|1864.39|1854.02|1865.54|1855.17|1864.29|1853.92|16
1734044640000|2024-12-12 23:04:00|1760.59|1750.22|1759.12|1748.75|1760.74|1750.37|1758.97|1748.6|20
1734001490000|2024-12-12 11:04:50|1862.29|1851.92|1860.29|1849.92|1862.29|1851.92|1860.14|1849.77|16
1734044650000|2024-12-12 23:04:10|1759.07|1748.7|1758.89|1748.52|1759.84|1749.47|1758.24|1747.87|20
1734001500000|2024-12-12 11:05:00|1860.49|1850.12|1862.69|1852.32|1863.19|1852.82|1860.49|1850.12|27
1734044660000|2024-12-12 23:04:20|1758.93|1748.56|1759.64|1749.27|1759.74|1749.37|1758.93|1748.56|17
1734001510000|2024-12-12 11:05:10|1862.74|1852.37|1865.89|1855.52|1865.94|1855.57|1861.74|1851.37|25
1734044670000|2024-12-12 23:04:30|1759.69|1749.32|1758.64|1748.27|1760.04|1749.67|1758.19|1747.82|18
1734001520000|2024-12-12 11:05:20|1866.24|1855.87|1864.29|1853.92|1866.44|1856.07|1863.34|1852.97|22
1734044680000|2024-12-12 23:04:40|1758.79|1748.42|1759.59|1749.22|1759.59|1749.22|1758.79|1748.42|23
1734001530000|2024-12-12 11:05:30|1863.99|1853.62|1866.09|1855.72|1866.09|1855.72|1863.94|1853.57|24
1734044690000|2024-12-12 23:04:50|1759.44|1749.07|1757.24|1746.87|1759.44|1749.07|1756.49|1746.12|23
1734001540000|2024-12-12 11:05:40|1866.24|1855.87|1868.49|1858.12|1868.49|1858.12|1866.14|1855.77|19
1734044700000|2024-12-12 23:05:00|1757.44|1747.07|1759.64|1749.27|1759.64|1749.27|1757.44|1747.07|23
1734001550000|2024-12-12 11:05:50|1868.73|1858.36|1871.54|1861.17|1871.54|1861.17|1868.73|1858.36|21
1734044710000|2024-12-12 23:05:10|1760.39|1750.02|1761.29|1750.92|1761.54|1751.17|1760.34|1749.97|26
1734001560000|2024-12-12 11:06:00|1871.14|1860.77|1867.44|1857.07|1871.14|1860.77|1867.19|1856.82|26
1734044720000|2024-12-12 23:05:20|1761.34|1750.97|1762.29|1751.92|1762.69|1752.32|1761.19|1750.82|20
1734001570000|2024-12-12 11:06:10|1867.34|1856.97|1869.69|1859.32|1869.69|1859.32|1866.94|1856.57|27
1734044730000|2024-12-12 23:05:30|1762.74|1752.37|1762.34|1751.97|1762.74|1752.37|1762.34|1751.97|16
1734001580000|2024-12-12 11:06:20|1869.59|1859.22|1870.04|1859.67|1870.49|1860.12|1869.29|1858.92|21
1734044740000|2024-12-12 23:05:40|1762.19|1751.82|1761.24|1750.87|1762.19|1751.82|1760.09|1749.72|26
1734001590000|2024-12-12 11:06:30|1870.09|1859.72|1870.94|1860.57|1870.94|1860.57|1869.59|1859.22|26
1734044750000|2024-12-12 23:05:50|1761.29|1750.92|1763.49|1753.12|1763.69|1753.32|1761.29|1750.92|18
1734001600000|2024-12-12 11:06:40|1870.99|1860.62|1873.69|1863.32|1873.69|1863.32|1870.99|1860.62|16
1734044760000|2024-12-12 23:06:00|1763.69|1753.32|1763.14|1752.77|1763.69|1753.32|1762.49|1752.12|24
1734001610000|2024-12-12 11:06:50|1873.79|1863.42|1875.64|1865.27|1875.84|1865.47|1873.79|1863.42|17
1734044770000|2024-12-12 23:06:10|1763.24|1752.87|1763.84|1753.47|1763.89|1753.52|1763.24|1752.87|11
1734001620000|2024-12-12 11:07:00|1875.79|1865.42|1876.04|1865.67|1877.79|1867.42|1874.79|1864.42|26
1734044780000|2024-12-12 23:06:20|1763.89|1753.52|1764.34|1753.97|1764.39|1754.02|1763.89|1753.52|5
1734001630000|2024-12-12 11:07:10|1875.89|1865.52|1874.64|1864.27|1876.79|1866.42|1874.29|1863.92|27
1734044790000|2024-12-12 23:06:30|1764.49|1754.12|1762.99|1752.62|1764.54|1754.17|1762.99|1752.62|24
1734001640000|2024-12-12 11:07:20|1874.69|1864.32|1875.69|1865.32|1876.54|1866.17|1873.84|1863.47|29
1734044800000|2024-12-12 23:06:40|1763.19|1752.82|1763.14|1752.77|1763.19|1752.82|1762.29|1751.92|18
1734001650000|2024-12-12 11:07:30|1875.14|1864.77|1876.39|1866.02|1876.69|1866.32|1875.14|1864.77|23
1734044810000|2024-12-12 23:06:50|1763.24|1752.87|1763.19|1752.82|1763.74|1753.37|1762.59|1752.22|21
1734001660000|2024-12-12 11:07:40|1876.19|1865.82|1875.29|1864.92|1876.79|1866.42|1875.29|1864.92|24
1734044820000|2024-12-12 23:07:00|1763.29|1752.92|1763.09|1752.72|1764.39|1754.02|1762.89|1752.52|27
1734001670000|2024-12-12 11:07:50|1875.04|1864.67|1873.74|1863.37|1875.99|1865.62|1872.04|1861.67|33
1734044830000|2024-12-12 23:07:10|1763.14|1752.77|1762.74|1752.37|1763.29|1752.92|1762.69|1752.32|12
1734001680000|2024-12-12 11:08:00|1873.79|1863.42|1873.59|1863.22|1875.24|1864.87|1873.54|1863.17|30
1734044840000|2024-12-12 23:07:20|1762.84|1752.47|1764.29|1753.92|1764.29|1753.92|1762.84|1752.47|11
1734001690000|2024-12-12 11:08:10|1873.34|1862.97|1875.44|1865.07|1876.19|1865.82|1873.34|1862.97|23
1734044850000|2024-12-12 23:07:30|1764.49|1754.12|1763.69|1753.32|1764.64|1754.27|1763.24|1752.87|17
1734001700000|2024-12-12 11:08:20|1875.34|1864.97|1877.09|1866.72|1877.99|1867.62|1875.34|1864.97|28
1734001710000|2024-12-12 11:08:30|1876.64|1866.27|1873.84|1863.47|1876.64|1866.27|1873.79|1863.42|25
1734044860000|2024-12-12 23:07:40|1763.89|1753.52|1765.19|1754.82|1765.19|1754.82|1763.89|1753.52|12
1734001720000|2024-12-12 11:08:40|1873.89|1863.52|1874.54|1864.17|1875.44|1865.07|1873.79|1863.42|34
1734044870000|2024-12-12 23:07:50|1765.14|1754.77|1764.19|1753.82|1765.14|1754.77|1764.19|1753.82|13
1734001730000|2024-12-12 11:08:50|1874.49|1864.12|1871.84|1861.47|1874.49|1864.12|1871.69|1861.32|24
1734044880000|2024-12-12 23:08:00|1764.59|1754.22|1763.14|1752.77|1764.59|1754.22|1763.14|1752.77|14
1734001740000|2024-12-12 11:09:00|1871.54|1861.17|1869.69|1859.32|1871.54|1861.17|1869.69|1859.32|25
1734044890000|2024-12-12 23:08:10|1763.09|1752.72|1763.99|1753.62|1763.99|1753.62|1762.69|1752.32|22
1734001750000|2024-12-12 11:09:10|1869.74|1859.37|1867.44|1857.07|1869.79|1859.42|1867.44|1857.07|17
1734044900000|2024-12-12 23:08:20|1764.09|1753.72|1764.69|1754.32|1764.89|1754.52|1764.04|1753.67|16
1734001760000|2024-12-12 11:09:20|1867.54|1857.17|1871.69|1861.32|1872.09|1861.72|1867.54|1857.17|28
1734044910000|2024-12-12 23:08:30|1764.79|1754.42|1766.34|1755.97|1766.54|1756.17|1764.79|1754.42|17
1734001770000|2024-12-12 11:09:30|1871.74|1861.37|1870.34|1859.97|1871.74|1861.37|1869.99|1859.62|25
1734044920000|2024-12-12 23:08:40|1766.29|1755.92|1767.09|1756.72|1767.19|1756.82|1765.44|1755.07|21
1734001780000|2024-12-12 11:09:40|1870.24|1859.87|1871.49|1861.12|1871.59|1861.22|1869.84|1859.47|23
1734044930000|2024-12-12 23:08:50|1767.19|1756.82|1766.44|1756.07|1767.19|1756.82|1766.44|1756.07|17
1734001790000|2024-12-12 11:09:50|1871.44|1861.07|1870.89|1860.52|1871.74|1861.37|1870.39|1860.02|23
1734044940000|2024-12-12 23:09:00|1766.39|1756.02|1765.59|1755.22|1766.39|1756.02|1764.79|1754.42|23
1734001800000|2024-12-12 11:10:00|1870.99|1860.62|1869.94|1859.57|1870.99|1860.62|1869.09|1858.72|29
1734044950000|2024-12-12 23:09:10|1765.54|1755.17|1766.89|1756.52|1766.89|1756.52|1765.39|1755.02|16
1734001810000|2024-12-12 11:10:10|1870.09|1859.72|1869.69|1859.32|1871.09|1860.72|1868.64|1858.27|22
1734044960000|2024-12-12 23:09:20|1767.14|1756.77|1767.49|1757.12|1767.89|1757.52|1766.94|1756.57|11
1734001820000|2024-12-12 11:10:20|1869.79|1859.42|1868.89|1858.52|1871.04|1860.67|1868.89|1858.52|34
1734044970000|2024-12-12 23:09:30|1767.29|1756.92|1767.84|1757.47|1767.84|1757.47|1767.14|1756.77|15
1734001830000|2024-12-12 11:10:30|1868.99|1858.62|1866.69|1856.32|1869.29|1858.92|1866.69|1856.32|27
1734044980000|2024-12-12 23:09:40|1767.89|1757.52|1766.59|1756.22|1767.89|1757.52|1766.49|1756.12|17
1734001840000|2024-12-12 11:10:40|1866.44|1856.07|1865.74|1855.37|1866.44|1856.07|1865.74|1855.37|14
1734044990000|2024-12-12 23:09:50|1766.79|1756.42|1767.44|1757.07|1767.44|1757.07|1766.74|1756.37|17
1734001850000|2024-12-12 11:10:50|1865.79|1855.42|1865.59|1855.22|1866.09|1855.72|1865.39|1855.02|20
1734045000000|2024-12-12 23:10:00|1767.59|1757.22|1768.34|1757.97|1768.34|1757.97|1767.59|1757.22|14
1734001860000|2024-12-12 11:11:00|1865.64|1855.27|1861.84|1851.47|1865.84|1855.47|1860.69|1850.32|32
1734045010000|2024-12-12 23:10:10|1768.29|1757.92|1768.04|1757.67|1768.39|1758.02|1767.84|1757.47|11
1734001870000|2024-12-12 11:11:10|1861.79|1851.42|1862.24|1851.87|1862.89|1852.52|1861.34|1850.97|31
1734045020000|2024-12-12 23:10:20|1767.99|1757.62|1768.29|1757.92|1768.44|1758.07|1767.99|1757.62|12
1734001880000|2024-12-12 11:11:20|1862.19|1851.82|1860.89|1850.52|1862.19|1851.82|1860.89|1850.52|21
1734045030000|2024-12-12 23:10:30|1768.24|1757.87|1769.59|1759.22|1769.59|1759.22|1768.19|1757.82|12
1734001890000|2024-12-12 11:11:30|1859.84|1849.47|1861.49|1851.12|1861.59|1851.22|1859.84|1849.47|23
1734045040000|2024-12-12 23:10:40|1769.64|1759.27|1770.49|1760.12|1770.54|1760.17|1769.64|1759.27|10
1734001900000|2024-12-12 11:11:40|1861.59|1851.22|1860.34|1849.97|1861.84|1851.47|1859.99|1849.62|27
1734045050000|2024-12-12 23:10:50|1770.39|1760.02|1771.04|1760.67|1771.29|1760.92|1770.19|1759.82|16
1734001910000|2024-12-12 11:11:50|1860.39|1850.02|1860.34|1849.97|1860.69|1850.32|1859.79|1849.42|21
1734045060000|2024-12-12 23:11:00|1770.94|1760.57|1769.39|1759.02|1771.09|1760.72|1769.39|1759.02|20
1734001920000|2024-12-12 11:12:00|1860.14|1849.77|1858.29|1847.92|1860.14|1849.77|1858.29|1847.92|21
1734045070000|2024-12-12 23:11:10|1769.14|1758.77|1770.59|1760.22|1770.74|1760.37|1769.14|1758.77|26
1734001930000|2024-12-12 11:12:10|1858.15|1847.78|1858.99|1848.62|1858.99|1848.62|1857.44|1847.07|26
1734045080000|2024-12-12 23:11:20|1770.34|1759.97|1768.99|1758.62|1770.49|1760.12|1768.99|1758.62|19
1734001940000|2024-12-12 11:12:20|1858.89|1848.52|1860.89|1850.52|1861.09|1850.72|1858.84|1848.47|32
1734045090000|2024-12-12 23:11:30|1768.94|1758.57|1768.59|1758.22|1768.94|1758.57|1768.29|1757.92|13
1734001950000|2024-12-12 11:12:30|1860.94|1850.57|1861.04|1850.67|1861.04|1850.67|1859.29|1848.92|30
1734045100000|2024-12-12 23:11:40|1768.64|1758.27|1768.99|1758.62|1769.14|1758.77|1768.64|1758.27|8
1734001960000|2024-12-12 11:12:40|1861.14|1850.77|1863.24|1852.87|1863.24|1852.87|1861.14|1850.77|18
1734045110000|2024-12-12 23:11:50|1769.09|1758.72|1769.44|1759.07|1769.59|1759.22|1769.04|1758.67|13
1734001970000|2024-12-12 11:12:50|1863.04|1852.67|1864.14|1853.77|1864.14|1853.77|1863.04|1852.67|21
1734045120000|2024-12-12 23:12:00|1769.04|1758.67|1770.14|1759.77|1770.14|1759.77|1769.04|1758.67|10
1734001980000|2024-12-12 11:13:00|1863.99|1853.62|1863.69|1853.32|1863.99|1853.62|1862.59|1852.22|26
1734045130000|2024-12-12 23:12:10|1769.94|1759.57|1769.14|1758.77|1769.94|1759.57|1769.04|1758.67|19
1734001990000|2024-12-12 11:13:10|1863.74|1853.37|1863.84|1853.47|1864.79|1854.42|1863.04|1852.67|27
1734045140000|2024-12-12 23:12:20|1769.09|1758.72|1768.94|1758.57|1769.34|1758.97|1768.14|1757.77|25
1734002000000|2024-12-12 11:13:20|1863.79|1853.42|1864.39|1854.02|1864.94|1854.57|1863.69|1853.32|25
1734045150000|2024-12-12 23:12:30|1768.79|1758.42|1768.79|1758.42|1768.79|1758.42|1767.74|1757.37|18
1734002010000|2024-12-12 11:13:30|1864.34|1853.97|1861.89|1851.52|1864.34|1853.97|1861.64|1851.27|21
1734045160000|2024-12-12 23:12:40|1768.89|1758.52|1768.34|1757.97|1768.99|1758.62|1768.34|1757.97|16
1734002020000|2024-12-12 11:13:40|1861.94|1851.57|1861.59|1851.22|1862.84|1852.47|1860.84|1850.47|30
1734045170000|2024-12-12 23:12:50|1768.54|1758.17|1767.74|1757.37|1768.54|1758.17|1767.64|1757.27|10
1734002030000|2024-12-12 11:13:50|1861.54|1851.17|1863.14|1852.77|1863.14|1852.77|1861.19|1850.82|31
1734045180000|2024-12-12 23:13:00|1767.84|1757.47|1769.04|1758.67|1769.04|1758.67|1767.84|1757.47|23
1734002040000|2024-12-12 11:14:00|1863.09|1852.72|1862.04|1851.67|1863.44|1853.07|1861.44|1851.07|29
1734045190000|2024-12-12 23:13:10|1769.29|1758.92|1768.54|1758.17|1769.29|1758.92|1768.54|1758.17|17
1734002050000|2024-12-12 11:14:10|1862.79|1852.42|1863.74|1853.37|1863.94|1853.57|1862.14|1851.77|27
1734045200000|2024-12-12 23:13:20|1768.49|1758.12|1768.24|1757.87|1768.49|1758.12|1768.19|1757.82|11
1734002060000|2024-12-12 11:14:20|1863.69|1853.32|1864.04|1853.67|1864.04|1853.67|1862.99|1852.62|22
1734045210000|2024-12-12 23:13:30|1768.29|1757.92|1769.19|1758.82|1769.49|1759.12|1768.29|1757.92|22
1734002070000|2024-12-12 11:14:30|1863.99|1853.62|1863.14|1852.77|1863.99|1853.62|1861.99|1851.62|26
1734045220000|2024-12-12 23:13:40|1769.04|1758.67|1768.54|1758.17|1769.44|1759.07|1768.54|1758.17|16
1734002080000|2024-12-12 11:14:40|1862.99|1852.62|1860.39|1850.02|1862.99|1852.62|1859.94|1849.57|22
1734045230000|2024-12-12 23:13:50|1768.84|1758.47|1768.74|1758.37|1768.99|1758.62|1767.84|1757.47|17
1734002090000|2024-12-12 11:14:50|1860.44|1850.07|1861.44|1851.07|1861.64|1851.27|1860.44|1850.07|27
1734045240000|2024-12-12 23:14:00|1768.79|1758.42|1768.69|1758.32|1768.79|1758.42|1768.64|1758.27|10
1734002100000|2024-12-12 11:15:00|1861.39|1851.02|1863.54|1853.17|1863.84|1853.47|1861.19|1850.82|25
1734045250000|2024-12-12 23:14:10|1768.84|1758.47|1767.9|1757.53|1769.09|1758.72|1767.9|1757.53|18
1734002110000|2024-12-12 11:15:10|1863.59|1853.22|1862.79|1852.42|1863.84|1853.47|1862.24|1851.87|24
1734045260000|2024-12-12 23:14:20|1767.69|1757.32|1762.39|1752.02|1767.69|1757.32|1761.99|1751.62|25
1734002120000|2024-12-12 11:15:20|1862.44|1852.07|1860.54|1850.17|1862.44|1852.07|1860.49|1850.12|23
1734045270000|2024-12-12 23:14:30|1762.94|1752.57|1764.89|1754.52|1764.89|1754.52|1762.89|1752.52|11
1734002130000|2024-12-12 11:15:30|1860.64|1850.27|1861.99|1851.62|1862.09|1851.72|1860.44|1850.07|30
1734002140000|2024-12-12 11:15:40|1862.09|1851.72|1862.19|1851.82|1862.29|1851.92|1860.79|1850.42|31
1734045280000|2024-12-12 23:14:40|1764.99|1754.62|1765.74|1755.37|1765.84|1755.47|1764.99|1754.62|14
1734002150000|2024-12-12 11:15:50|1862.14|1851.77|1862.49|1852.12|1862.99|1852.62|1862.14|1851.77|28
1734045290000|2024-12-12 23:14:50|1765.89|1755.52|1765.44|1755.07|1766.19|1755.82|1765.29|1754.92|16
1734002160000|2024-12-12 11:16:00|1862.64|1852.27|1860.34|1849.97|1862.64|1852.27|1860.29|1849.92|16
1734002170000|2024-12-12 11:16:10|1860.29|1849.92|1859.59|1849.22|1860.29|1849.92|1859.34|1848.97|25
1734045300000|2024-12-12 23:15:00|1765.54|1755.17|1766.14|1755.77|1766.54|1756.17|1765.54|1755.17|21
1734002180000|2024-12-12 11:16:20|1859.64|1849.27|1859.94|1849.57|1861.49|1851.12|1859.64|1849.27|30
1734045310000|2024-12-12 23:15:10|1765.94|1755.57|1766.99|1756.62|1766.99|1756.62|1765.94|1755.57|15
1734002190000|2024-12-12 11:16:30|1859.89|1849.52|1859.19|1848.82|1860.19|1849.82|1858.94|1848.57|26
1734045320000|2024-12-12 23:15:20|1767.04|1756.67|1767.04|1756.67|1767.19|1756.82|1766.69|1756.32|16
1734002200000|2024-12-12 11:16:40|1859.79|1849.42|1862.09|1851.72|1862.29|1851.92|1859.79|1849.42|32
1734045330000|2024-12-12 23:15:30|1766.99|1756.62|1765.49|1755.12|1766.99|1756.62|1765.49|1755.12|18
1734002210000|2024-12-12 11:16:50|1861.99|1851.62|1859.79|1849.42|1862.19|1851.82|1859.79|1849.42|23
1734045340000|2024-12-12 23:15:40|1765.34|1754.97|1766.89|1756.52|1767.04|1756.67|1765.34|1754.97|18
1734002220000|2024-12-12 11:17:00|1859.89|1849.52|1858.94|1848.57|1859.99|1849.62|1858.54|1848.17|28
1734045350000|2024-12-12 23:15:50|1766.79|1756.42|1766.99|1756.62|1767.37|1757|1766.74|1756.37|17
1734002230000|2024-12-12 11:17:10|1858.99|1848.62|1858.99|1848.62|1859.49|1849.12|1858.34|1847.97|28
1734045360000|2024-12-12 23:16:00|1766.79|1756.42|1765.94|1755.57|1767.24|1756.87|1765.54|1755.17|24
1734002240000|2024-12-12 11:17:20|1858.84|1848.47|1858.59|1848.22|1858.84|1848.47|1857.19|1846.82|26
1734045370000|2024-12-12 23:16:10|1765.99|1755.62|1767.29|1756.92|1767.29|1756.92|1765.99|1755.62|13
1734002250000|2024-12-12 11:17:30|1858.44|1848.07|1860.24|1849.87|1860.29|1849.92|1858.44|1848.07|20
1734045380000|2024-12-12 23:16:20|1767.24|1756.87|1767.99|1757.62|1767.99|1757.62|1767.24|1756.87|8
1734002260000|2024-12-12 11:17:40|1860.29|1849.92|1859.59|1849.22|1860.59|1850.22|1859.44|1849.07|20
1734045390000|2024-12-12 23:16:30|1768.04|1757.67|1767.64|1757.27|1768.39|1758.02|1767.54|1757.17|15
1734002270000|2024-12-12 11:17:50|1859.74|1849.37|1858.24|1847.87|1860.24|1849.87|1858.14|1847.77|17
1734045400000|2024-12-12 23:16:40|1767.59|1757.22|1768.67|1758.3|1768.67|1758.3|1767.59|1757.22|23
1734002280000|2024-12-12 11:18:00|1858.04|1847.67|1861.49|1851.12|1861.54|1851.17|1857.99|1847.62|28
1734045410000|2024-12-12 23:16:50|1768.72|1758.35|1769.29|1758.92|1769.39|1759.02|1768.72|1758.35|8
1734002290000|2024-12-12 11:18:10|1861.44|1851.07|1861.74|1851.37|1862.34|1851.97|1860.94|1850.57|23
1734045420000|2024-12-12 23:17:00|1769.19|1758.82|1768.94|1758.57|1769.29|1758.92|1768.79|1758.42|14
1734002300000|2024-12-12 11:18:20|1861.69|1851.32|1863.54|1853.17|1863.94|1853.57|1861.69|1851.32|26
1734045430000|2024-12-12 23:17:10|1768.39|1758.02|1765.74|1755.37|1768.64|1758.27|1765.74|1755.37|24
1734002310000|2024-12-12 11:18:30|1863.44|1853.07|1861.59|1851.22|1863.44|1853.07|1861.59|1851.22|24
1734045440000|2024-12-12 23:17:20|1765.94|1755.57|1765.24|1754.87|1766.14|1755.77|1764.79|1754.42|19
1734002320000|2024-12-12 11:18:40|1861.64|1851.27|1864.14|1853.77|1864.64|1854.27|1861.34|1850.97|27
1734045450000|2024-12-12 23:17:30|1765.34|1754.97|1764.94|1754.57|1765.49|1755.12|1764.54|1754.17|24
1734002330000|2024-12-12 11:18:50|1864.44|1854.07|1864.34|1853.97|1865.34|1854.97|1864.14|1853.77|25
1734045460000|2024-12-12 23:17:40|1764.89|1754.52|1765.09|1754.72|1765.49|1755.12|1764.89|1754.52|14
1734002340000|2024-12-12 11:19:00|1864.24|1853.87|1862.39|1852.02|1865.19|1854.82|1862.39|1852.02|28
1734002350000|2024-12-12 11:19:10|1862.44|1852.07|1860.29|1849.92|1862.44|1852.07|1860.24|1849.87|25
1734045470000|2024-12-12 23:17:50|1765.04|1754.67|1762.89|1752.52|1765.09|1754.72|1762.64|1752.27|16
1734002360000|2024-12-12 11:19:20|1860.39|1850.02|1860.79|1850.42|1860.79|1850.42|1859.59|1849.22|25
1734045480000|2024-12-12 23:18:00|1762.84|1752.47|1764.54|1754.17|1764.64|1754.27|1762.74|1752.37|19
1734002370000|2024-12-12 11:19:30|1860.74|1850.37|1857.59|1847.22|1860.89|1850.52|1857.59|1847.22|24
1734045490000|2024-12-12 23:18:10|1764.44|1754.07|1766.24|1755.87|1766.29|1755.92|1764.04|1753.67|27
1734002380000|2024-12-12 11:19:40|1857.49|1847.12|1855.39|1845.02|1857.49|1847.12|1855.39|1845.02|10
1734045500000|2024-12-12 23:18:20|1766.29|1755.92|1767.09|1756.72|1767.24|1756.87|1766.09|1755.72|17
1734002390000|2024-12-12 11:19:50|1855.29|1844.92|1853.49|1843.12|1855.29|1844.92|1852.89|1842.52|25
1734045510000|2024-12-12 23:18:30|1767.04|1756.67|1765.99|1755.62|1767.09|1756.72|1765.89|1755.52|17
1734002400000|2024-12-12 11:20:00|1853.79|1843.42|1853.09|1842.72|1853.79|1843.42|1852.94|1842.57|19
1734045520000|2024-12-12 23:18:40|1765.94|1755.57|1764.59|1754.22|1765.99|1755.62|1764.59|1754.22|15
1734002410000|2024-12-12 11:20:10|1853.14|1842.77|1851.44|1841.07|1853.14|1842.77|1851.39|1841.02|24
1734045530000|2024-12-12 23:18:50|1764.54|1754.17|1764.34|1753.97|1764.64|1754.27|1764.34|1753.97|6
1734002420000|2024-12-12 11:20:20|1851.59|1841.22|1849.64|1839.27|1851.59|1841.22|1849.64|1839.27|14
1734045540000|2024-12-12 23:19:00|1764.39|1754.02|1763.79|1753.42|1764.39|1754.02|1763.64|1753.27|14
1734002430000|2024-12-12 11:20:30|1849.69|1839.32|1848.69|1838.32|1849.69|1839.32|1847.64|1837.27|19
1734045550000|2024-12-12 23:19:10|1763.61|1753.24|1758.69|1748.32|1763.61|1753.24|1758.34|1747.97|31
1734002440000|2024-12-12 11:20:40|1848.79|1838.42|1848.29|1837.92|1849.09|1838.72|1847.94|1837.57|32
1734045560000|2024-12-12 23:19:20|1758.64|1748.27|1759.74|1749.37|1759.74|1749.37|1758.54|1748.17|33
1734002450000|2024-12-12 11:20:50|1848.34|1837.97|1847.04|1836.67|1848.34|1837.97|1847.04|1836.67|22
1734045570000|2024-12-12 23:19:30|1759.64|1749.27|1762.09|1751.72|1762.09|1751.72|1759.49|1749.12|26
1734002460000|2024-12-12 11:21:00|1847.09|1836.72|1848.44|1838.07|1848.74|1838.37|1847.09|1836.72|28
1734002470000|2024-12-12 11:21:10|1848.29|1837.92|1847.99|1837.62|1849.39|1839.02|1847.94|1837.57|22
1734045580000|2024-12-12 23:19:40|1762.04|1751.67|1761.24|1750.87|1762.24|1751.87|1760.94|1750.57|25
1734002480000|2024-12-12 11:21:20|1848.24|1837.87|1850.19|1839.82|1850.19|1839.82|1847.89|1837.52|34
1734045590000|2024-12-12 23:19:50|1761.04|1750.67|1759.59|1749.22|1761.04|1750.67|1759.54|1749.17|24
1734002490000|2024-12-12 11:21:30|1850.29|1839.92|1851.44|1841.07|1851.64|1841.27|1850.29|1839.92|13
1734045600000|2024-12-12 23:20:00|1759.34|1748.97|1759.14|1748.77|1759.44|1749.07|1758.28|1747.91|21
1734002500000|2024-12-12 11:21:40|1851.49|1841.12|1853.49|1843.12|1853.59|1843.22|1851.49|1841.12|17
1734045610000|2024-12-12 23:20:10|1759.19|1748.82|1757.84|1747.47|1759.19|1748.82|1757.84|1747.47|20
1734002510000|2024-12-12 11:21:50|1853.64|1843.27|1852.54|1842.17|1853.64|1843.27|1852.44|1842.07|21
1734045620000|2024-12-12 23:20:20|1757.83|1747.46|1758.79|1748.42|1758.94|1748.57|1757.59|1747.22|15
1734002520000|2024-12-12 11:22:00|1852.49|1842.12|1852.49|1842.12|1853.34|1842.97|1852.09|1841.72|25
1734045630000|2024-12-12 23:20:30|1758.74|1748.37|1758.39|1748.02|1758.89|1748.52|1758.14|1747.77|17
1734002530000|2024-12-12 11:22:10|1852.09|1841.72|1853.09|1842.72|1853.34|1842.97|1851.64|1841.27|25
1734045640000|2024-12-12 23:20:40|1758.24|1747.87|1759.49|1749.12|1759.54|1749.17|1758.09|1747.72|14
1734002540000|2024-12-12 11:22:20|1852.79|1842.42|1851.94|1841.57|1852.94|1842.57|1851.94|1841.57|30
1734045650000|2024-12-12 23:20:50|1759.59|1749.22|1757.79|1747.42|1759.64|1749.27|1757.79|1747.42|14
1734002550000|2024-12-12 11:22:30|1851.64|1841.27|1851.54|1841.17|1852.24|1841.87|1851.39|1841.02|29
1734045660000|2024-12-12 23:21:00|1757.69|1747.32|1757.24|1746.87|1758.24|1747.87|1757.24|1746.87|16
1734002560000|2024-12-12 11:22:40|1851.44|1841.07|1849.84|1839.47|1851.44|1841.07|1849.49|1839.12|34
1734045670000|2024-12-12 23:21:10|1757.29|1746.92|1758.14|1747.77|1758.24|1747.87|1757.09|1746.72|37
1734002570000|2024-12-12 11:22:50|1849.79|1839.42|1847.94|1837.57|1850.59|1840.22|1847.79|1837.42|23
1734045680000|2024-12-12 23:21:20|1758.09|1747.72|1756.84|1746.47|1758.09|1747.72|1756.65|1746.28|26
1734002580000|2024-12-12 11:23:00|1847.89|1837.52|1847.94|1837.57|1849.39|1839.02|1847.89|1837.52|31
1734045690000|2024-12-12 23:21:30|1756.94|1746.57|1756.59|1746.22|1756.99|1746.62|1756.59|1746.22|11
1734002590000|2024-12-12 11:23:10|1848.09|1837.72|1848.74|1838.37|1848.79|1838.42|1846.69|1836.32|25
1734045700000|2024-12-12 23:21:40|1756.49|1746.12|1757.04|1746.67|1757.29|1746.92|1756.49|1746.12|14
1734002600000|2024-12-12 11:23:20|1848.79|1838.42|1847.99|1837.62|1849.09|1838.72|1847.99|1837.62|23
1734045710000|2024-12-12 23:21:50|1757.24|1746.87|1756.59|1746.22|1757.39|1747.02|1756.59|1746.22|13
1734002610000|2024-12-12 11:23:30|1847.94|1837.57|1848.09|1837.72|1848.69|1838.32|1846.29|1835.92|36
1734045720000|2024-12-12 23:22:00|1756.39|1746.02|1755.84|1745.47|1756.39|1746.02|1755.29|1744.92|22
1734002620000|2024-12-12 11:23:40|1848.14|1837.77|1848.74|1838.37|1849.39|1839.02|1848.04|1837.67|27
1734045730000|2024-12-12 23:22:10|1755.79|1745.42|1755.69|1745.32|1756.49|1746.12|1755.64|1745.27|24
1734002630000|2024-12-12 11:23:50|1848.69|1838.32|1849.44|1839.07|1849.49|1839.12|1848.04|1837.67|34
1734045740000|2024-12-12 23:22:20|1755.74|1745.37|1755.64|1745.27|1756.29|1745.92|1755.19|1744.82|18
1734002640000|2024-12-12 11:24:00|1850.09|1839.72|1849.59|1839.22|1850.39|1840.02|1849.54|1839.17|33
1734045750000|2024-12-12 23:22:30|1755.54|1745.17|1755.54|1745.17|1755.59|1745.22|1755.34|1744.97|13
1734002650000|2024-12-12 11:24:10|1849.39|1839.02|1850.14|1839.77|1850.24|1839.87|1849.09|1838.72|24
1734045760000|2024-12-12 23:22:40|1755.49|1745.12|1754.94|1744.57|1755.49|1745.12|1754.94|1744.57|7
1734002660000|2024-12-12 11:24:20|1850.44|1840.07|1852.39|1842.02|1852.99|1842.62|1850.44|1840.07|30
1734045770000|2024-12-12 23:22:50|1755.04|1744.67|1756.29|1745.92|1756.29|1745.92|1755.04|1744.67|26
1734002670000|2024-12-12 11:24:30|1852.14|1841.77|1854.49|1844.12|1854.54|1844.17|1852.14|1841.77|18
1734045780000|2024-12-12 23:23:00|1756.04|1745.67|1755.69|1745.32|1756.09|1745.72|1755.49|1745.12|12
1734002680000|2024-12-12 11:24:40|1854.39|1844.02|1852.14|1841.77|1854.39|1844.02|1852.14|1841.77|21
1734045790000|2024-12-12 23:23:10|1755.74|1745.37|1754.57|1744.2|1756.24|1745.87|1754.57|1744.2|18
1734002690000|2024-12-12 11:24:50|1851.89|1841.52|1851.09|1840.72|1852.34|1841.97|1851.09|1840.72|26
1734045800000|2024-12-12 23:23:20|1754.54|1744.17|1754.57|1744.2|1754.79|1744.42|1754.24|1743.87|17
1734002700000|2024-12-12 11:25:00|1851.24|1840.87|1851.94|1841.57|1852.84|1842.47|1850.24|1839.87|33
1734045810000|2024-12-12 23:23:30|1754.67|1744.3|1755.19|1744.82|1755.19|1744.82|1754.67|1744.3|8
1734002710000|2024-12-12 11:25:10|1851.64|1841.27|1850.84|1840.47|1852.24|1841.87|1850.49|1840.12|27
1734045820000|2024-12-12 23:23:40|1755.14|1744.77|1754.63|1744.26|1755.84|1745.47|1754.59|1744.22|15
1734002720000|2024-12-12 11:25:20|1850.99|1840.62|1848.84|1838.47|1850.99|1840.62|1848.84|1838.47|29
1734045830000|2024-12-12 23:23:50|1754.49|1744.12|1753.99|1743.62|1754.49|1744.12|1753.64|1743.27|17
1734002730000|2024-12-12 11:25:30|1848.74|1838.37|1848.09|1837.72|1848.74|1838.37|1847.69|1837.32|26
1734045840000|2024-12-12 23:24:00|1754.14|1743.77|1754.34|1743.97|1754.39|1744.02|1754.14|1743.77|5
1734002740000|2024-12-12 11:25:40|1847.79|1837.42|1848.59|1838.22|1848.79|1838.42|1847.79|1837.42|24
1734045850000|2024-12-12 23:24:10|1754.39|1744.02|1754.04|1743.67|1754.74|1744.37|1754.04|1743.67|12
1734002750000|2024-12-12 11:25:50|1848.84|1838.47|1848.69|1838.32|1849.54|1839.17|1848.39|1838.02|24
1734045860000|2024-12-12 23:24:20|1753.84|1743.47|1753.09|1742.72|1753.84|1743.47|1753.09|1742.72|13
1734002760000|2024-12-12 11:26:00|1848.64|1838.27|1849.54|1839.17|1849.69|1839.32|1848.54|1838.17|26
1734002770000|2024-12-12 11:26:10|1849.44|1839.07|1850.99|1840.62|1851.04|1840.67|1848.89|1838.52|26
1734045870000|2024-12-12 23:24:30|1753.19|1742.82|1753.64|1743.27|1753.79|1743.42|1753.19|1742.82|16
1734002780000|2024-12-12 11:26:20|1850.84|1840.47|1851.69|1841.32|1851.99|1841.62|1850.84|1840.47|25
1734045880000|2024-12-12 23:24:40|1753.79|1743.42|1753.84|1743.47|1753.94|1743.57|1753.74|1743.37|7
1734002790000|2024-12-12 11:26:30|1851.99|1841.62|1852.84|1842.47|1852.84|1842.47|1851.59|1841.22|26
1734045890000|2024-12-12 23:24:50|1753.79|1743.42|1753.39|1743.02|1753.84|1743.47|1753.34|1742.97|6
1734002800000|2024-12-12 11:26:40|1853.14|1842.77|1852.54|1842.17|1853.14|1842.77|1851.49|1841.12|27
1734045900000|2024-12-12 23:25:00|1753.34|1742.97|1754.29|1743.92|1754.29|1743.92|1752.79|1742.42|17
1734002810000|2024-12-12 11:26:50|1852.44|1842.07|1852.94|1842.57|1853.34|1842.97|1852.44|1842.07|18
1734045910000|2024-12-12 23:25:10|1754.34|1743.97|1755.44|1745.07|1755.49|1745.12|1754.34|1743.97|12
1734002820000|2024-12-12 11:27:00|1852.84|1842.47|1853.09|1842.72|1853.84|1843.47|1852.79|1842.42|19
1734045920000|2024-12-12 23:25:20|1755.89|1745.52|1757.09|1746.72|1757.44|1747.07|1755.89|1745.52|19
1734002830000|2024-12-12 11:27:10|1852.94|1842.57|1850.99|1840.62|1852.94|1842.57|1850.84|1840.47|26
1734045930000|2024-12-12 23:25:30|1756.99|1746.62|1757.04|1746.67|1757.19|1746.82|1756.94|1746.57|11
1734002840000|2024-12-12 11:27:20|1850.94|1840.57|1850.39|1840.02|1850.94|1840.57|1849.99|1839.62|27
1734045940000|2024-12-12 23:25:40|1757.09|1746.72|1756.99|1746.62|1757.64|1747.27|1756.39|1746.02|24
1734002850000|2024-12-12 11:27:30|1850.29|1839.92|1852.79|1842.42|1852.79|1842.42|1850.14|1839.77|27
1734045950000|2024-12-12 23:25:50|1756.79|1746.42|1757.74|1747.37|1757.84|1747.47|1756.34|1745.97|17
1734002860000|2024-12-12 11:27:40|1852.74|1842.37|1851.44|1841.07|1853.34|1842.97|1851.29|1840.92|25
1734045960000|2024-12-12 23:26:00|1757.69|1747.32|1758.19|1747.82|1758.49|1748.12|1757.69|1747.32|19
1734002870000|2024-12-12 11:27:50|1851.39|1841.02|1852.44|1842.07|1853.44|1843.07|1850.64|1840.27|26
1734045970000|2024-12-12 23:26:10|1758.24|1747.87|1757.89|1747.52|1758.39|1748.02|1757.59|1747.22|17
1734002880000|2024-12-12 11:28:00|1852.64|1842.27|1849.69|1839.32|1852.64|1842.27|1849.54|1839.17|32
1734045980000|2024-12-12 23:26:20|1757.79|1747.42|1757.39|1747.02|1757.84|1747.47|1757.19|1746.82|10
1734002890000|2024-12-12 11:28:10|1849.59|1839.22|1850.14|1839.77|1850.59|1840.22|1849.34|1838.97|27
1734045990000|2024-12-12 23:26:30|1757.49|1747.12|1757.49|1747.12|1757.94|1747.57|1757.39|1747.02|12
1734002900000|2024-12-12 11:28:20|1850.54|1840.17|1850.99|1840.62|1851.29|1840.92|1850.14|1839.77|19
1734046000000|2024-12-12 23:26:40|1757.69|1747.32|1756.89|1746.52|1757.94|1747.57|1756.89|1746.52|14
1734002910000|2024-12-12 11:28:30|1850.84|1840.47|1851.39|1841.02|1851.39|1841.02|1850.19|1839.82|21
1734046010000|2024-12-12 23:26:50|1756.99|1746.62|1757.69|1747.32|1757.74|1747.37|1756.89|1746.52|12
1734002920000|2024-12-12 11:28:40|1851.54|1841.17|1851.74|1841.37|1852.49|1842.12|1851.54|1841.17|22
1734046020000|2024-12-12 23:27:00|1757.59|1747.22|1756.94|1746.57|1757.79|1747.42|1756.94|1746.57|15
1734002930000|2024-12-12 11:28:50|1851.39|1841.02|1851.79|1841.42|1852.79|1842.42|1851.24|1840.87|24
1734046030000|2024-12-12 23:27:10|1756.89|1746.52|1756.84|1746.47|1756.99|1746.62|1756.49|1746.12|15
1734002940000|2024-12-12 11:29:00|1851.69|1841.32|1852.69|1842.32|1852.99|1842.62|1851.69|1841.32|27
1734046040000|2024-12-12 23:27:20|1756.89|1746.52|1756.94|1746.57|1757.09|1746.72|1756.84|1746.47|14
1734002950000|2024-12-12 11:29:10|1852.79|1842.42|1853.84|1843.47|1853.89|1843.52|1852.64|1842.27|25
1734046050000|2024-12-12 23:27:30|1756.84|1746.47|1755.99|1745.62|1756.84|1746.47|1755.94|1745.57|10
1734002960000|2024-12-12 11:29:20|1853.34|1842.97|1852.14|1841.77|1853.69|1843.32|1851.94|1841.57|19
1734046060000|2024-12-12 23:27:40|1755.94|1745.57|1756.44|1746.07|1756.44|1746.07|1755.79|1745.42|24
1734002970000|2024-12-12 11:29:30|1852.19|1841.82|1850.89|1840.52|1852.34|1841.97|1850.89|1840.52|30
1734046070000|2024-12-12 23:27:50|1756.34|1745.97|1756.24|1745.87|1756.39|1746.02|1756.24|1745.87|5
1734002980000|2024-12-12 11:29:40|1850.69|1840.32|1849.79|1839.42|1851.14|1840.77|1849.34|1838.97|22
1734046080000|2024-12-12 23:28:00|1756.19|1745.82|1756.24|1745.87|1756.24|1745.87|1755.99|1745.62|7
1734002990000|2024-12-12 11:29:50|1849.84|1839.47|1850.19|1839.82|1850.94|1840.57|1849.44|1839.07|23
1734046090000|2024-12-12 23:28:10|1756.54|1746.17|1757.09|1746.72|1757.64|1747.27|1756.54|1746.17|9
1734003000000|2024-12-12 11:30:00|1850.29|1839.92|1851.34|1840.97|1852.34|1841.97|1850.29|1839.92|23
1734046100000|2024-12-12 23:28:20|1757.34|1746.97|1757.85|1747.48|1757.85|1747.48|1757.14|1746.77|9
1734003010000|2024-12-12 11:30:10|1851.39|1841.02|1849.79|1839.42|1851.69|1841.32|1849.79|1839.42|26
1734046110000|2024-12-12 23:28:30|1757.89|1747.52|1757.54|1747.17|1757.89|1747.52|1757.14|1746.77|13
1734003020000|2024-12-12 11:30:20|1849.89|1839.52|1849.84|1839.47|1849.99|1839.62|1849.19|1838.82|22
1734046120000|2024-12-12 23:28:40|1757.69|1747.32|1757.69|1747.32|1758.14|1747.77|1757.69|1747.32|10
1734003030000|2024-12-12 11:30:30|1850.14|1839.77|1848.29|1837.92|1850.29|1839.92|1848.19|1837.82|21
1734046130000|2024-12-12 23:28:50|1757.79|1747.42|1758.29|1747.92|1758.29|1747.92|1757.79|1747.42|6
1734003040000|2024-12-12 11:30:40|1847.54|1837.17|1850.44|1840.07|1850.64|1840.27|1847.54|1837.17|29
1734046140000|2024-12-12 23:29:00|1758.14|1747.77|1758.04|1747.67|1758.14|1747.77|1757.94|1747.57|7
1734003050000|2024-12-12 11:30:50|1850.34|1839.97|1848.74|1838.37|1850.34|1839.97|1848.54|1838.17|23
1734046150000|2024-12-12 23:29:10|1758.19|1747.82|1758.59|1748.22|1758.59|1748.22|1758.19|1747.82|4
1734003060000|2024-12-12 11:31:00|1848.69|1838.32|1848.84|1838.47|1849.89|1839.52|1848.69|1838.32|26
1734046160000|2024-12-12 23:29:20|1758.54|1748.17|1758.09|1747.72|1758.54|1748.17|1757.99|1747.62|10
1734003070000|2024-12-12 11:31:10|1849.09|1838.72|1846.79|1836.42|1849.44|1839.07|1846.79|1836.42|24
1734046170000|2024-12-12 23:29:30|1757.79|1747.42|1758.24|1747.87|1758.49|1748.12|1757.79|1747.42|15
1734003080000|2024-12-12 11:31:20|1846.84|1836.47|1846.29|1835.92|1847.19|1836.82|1845.64|1835.27|28
1734046180000|2024-12-12 23:29:40|1758.29|1747.92|1758.19|1747.82|1758.29|1747.92|1758.14|1747.77|6
1734003090000|2024-12-12 11:31:30|1846.19|1835.82|1844.54|1834.17|1846.39|1836.02|1843.99|1833.62|25
1734046190000|2024-12-12 23:29:50|1758.29|1747.92|1759.09|1748.72|1759.44|1749.07|1758.29|1747.92|14
1734003100000|2024-12-12 11:31:40|1844.64|1834.27|1842.54|1832.17|1844.64|1834.27|1842.54|1832.17|25
1734046200000|2024-12-12 23:30:00|1759.14|1748.77|1760.24|1749.87|1760.34|1749.97|1759.14|1748.77|18
1734003110000|2024-12-12 11:31:50|1842.49|1832.12|1842.34|1831.97|1843.09|1832.72|1842.29|1831.92|26
1734046210000|2024-12-12 23:30:10|1760.34|1749.97|1759.64|1749.27|1760.49|1750.12|1759.39|1749.02|19
1734003120000|2024-12-12 11:32:00|1842.49|1832.12|1843.14|1832.77|1843.44|1833.07|1842.24|1831.87|34
1734046220000|2024-12-12 23:30:20|1759.54|1749.17|1759.09|1748.72|1759.54|1749.17|1759.04|1748.67|13
1734003130000|2024-12-12 11:32:10|1842.94|1832.57|1842.14|1831.77|1843.39|1833.02|1841.99|1831.62|26
1734046230000|2024-12-12 23:30:30|1759.14|1748.77|1759.39|1749.02|1759.39|1749.02|1758.94|1748.57|9
1734003140000|2024-12-12 11:32:20|1842.39|1832.02|1843.04|1832.67|1843.09|1832.72|1842.39|1832.02|28
1734046240000|2024-12-12 23:30:40|1759.44|1749.07|1758.24|1747.87|1759.54|1749.17|1758.04|1747.67|21
1734003150000|2024-12-12 11:32:30|1842.74|1832.37|1843.64|1833.27|1843.99|1833.62|1842.74|1832.37|28
1734046250000|2024-12-12 23:30:50|1758.09|1747.72|1759.74|1749.37|1759.74|1749.37|1758.09|1747.72|20
1734003160000|2024-12-12 11:32:40|1843.84|1833.47|1842.34|1831.97|1843.84|1833.47|1842.34|1831.97|26
1734046260000|2024-12-12 23:31:00|1759.64|1749.27|1760.14|1749.77|1760.14|1749.77|1759.59|1749.22|11
1734003170000|2024-12-12 11:32:50|1842.39|1832.02|1840.19|1829.82|1842.39|1832.02|1840.19|1829.82|22
1734046270000|2024-12-12 23:31:10|1760.39|1750.02|1760.34|1749.97|1760.59|1750.22|1760.19|1749.82|17
1734003180000|2024-12-12 11:33:00|1840.09|1829.72|1839.39|1829.02|1840.09|1829.72|1839.29|1828.92|21
1734046280000|2024-12-12 23:31:20|1760.29|1749.92|1759.94|1749.57|1760.34|1749.97|1759.84|1749.47|7
1734003190000|2024-12-12 11:33:10|1839.84|1829.47|1838.99|1828.62|1839.89|1829.52|1838.89|1828.52|28
1734046290000|2024-12-12 23:31:30|1760.04|1749.67|1759.89|1749.52|1760.04|1749.67|1759.89|1749.52|2
1734003200000|2024-12-12 11:33:20|1838.89|1828.52|1837.79|1827.42|1839.09|1828.72|1837.79|1827.42|25
1734046300000|2024-12-12 23:31:40|1759.79|1749.42|1760.24|1749.87|1760.24|1749.87|1759.44|1749.07|9
1734003210000|2024-12-12 11:33:30|1837.64|1827.27|1835.64|1825.27|1837.64|1827.27|1835.59|1825.22|28
1734046310000|2024-12-12 23:31:50|1760.39|1750.02|1760.54|1750.17|1760.54|1750.17|1760.39|1750.02|2
1734003220000|2024-12-12 11:33:40|1835.29|1824.92|1833.89|1823.52|1835.29|1824.92|1833.54|1823.17|26
1734046320000|2024-12-12 23:32:00|1760.59|1750.22|1760.14|1749.77|1760.64|1750.27|1759.99|1749.62|13
1734003230000|2024-12-12 11:33:50|1833.64|1823.27|1831.94|1821.57|1833.64|1823.27|1831.39|1821.02|20
1734046330000|2024-12-12 23:32:10|1760.09|1749.72|1759.94|1749.57|1760.09|1749.72|1759.89|1749.52|7
1734003240000|2024-12-12 11:34:00|1832.04|1821.67|1832.49|1822.12|1832.89|1822.52|1831.89|1821.52|21
1734046340000|2024-12-12 23:32:20|1759.79|1749.42|1758.99|1748.62|1759.79|1749.42|1758.89|1748.52|22
1734003250000|2024-12-12 11:34:10|1832.54|1822.17|1833.44|1823.07|1833.49|1823.12|1832.54|1822.17|22
1734046350000|2024-12-12 23:32:30|1758.74|1748.37|1758.59|1748.22|1758.74|1748.37|1758.44|1748.07|8
1734003260000|2024-12-12 11:34:20|1833.49|1823.12|1833.69|1823.32|1833.69|1823.32|1831.79|1821.42|25
1734046360000|2024-12-12 23:32:40|1758.54|1748.17|1759.29|1748.92|1759.29|1748.92|1758.54|1748.17|6
1734003270000|2024-12-12 11:34:30|1834.09|1823.72|1834.29|1823.92|1834.89|1824.52|1833.89|1823.52|33
1734046370000|2024-12-12 23:32:50|1759.44|1749.07|1759.79|1749.42|1759.89|1749.52|1759.44|1749.07|8
1734003280000|2024-12-12 11:34:40|1834.19|1823.82|1832.84|1822.47|1834.19|1823.82|1832.64|1822.27|21
1734046380000|2024-12-12 23:33:00|1759.89|1749.52|1760.14|1749.77|1760.29|1749.92|1759.79|1749.42|9
1734003290000|2024-12-12 11:34:50|1832.99|1822.62|1837.49|1827.12|1837.74|1827.37|1832.99|1822.62|30
1734046390000|2024-12-12 23:33:10|1760.24|1749.87|1760.79|1750.42|1760.94|1750.57|1760.19|1749.82|14
1734003300000|2024-12-12 11:35:00|1837.59|1827.22|1836.39|1826.02|1838.04|1827.67|1835.64|1825.27|31
1734046400000|2024-12-12 23:33:20|1760.84|1750.47|1760.69|1750.32|1760.89|1750.52|1760.29|1749.92|24
1734003310000|2024-12-12 11:35:10|1836.44|1826.07|1835.89|1825.52|1837.24|1826.87|1835.34|1824.97|31
1734046410000|2024-12-12 23:33:30|1760.84|1750.47|1760.39|1750.02|1761.09|1750.72|1760.39|1750.02|13
1734003320000|2024-12-12 11:35:20|1835.94|1825.57|1836.79|1826.42|1837.14|1826.77|1835.59|1825.22|26
1734046420000|2024-12-12 23:33:40|1760.24|1749.87|1760.8|1750.43|1760.8|1750.43|1760.04|1749.67|15
1734003330000|2024-12-12 11:35:30|1836.54|1826.17|1833.34|1822.97|1836.54|1826.17|1833.34|1822.97|20
1734046430000|2024-12-12 23:33:50|1761.24|1750.87|1762.54|1752.17|1762.59|1752.22|1761.09|1750.72|11
1734003340000|2024-12-12 11:35:40|1833.39|1823.02|1832.54|1822.17|1833.99|1823.62|1832.54|1822.17|20
1734046440000|2024-12-12 23:34:00|1762.49|1752.12|1762.34|1751.97|1762.49|1752.12|1762.19|1751.82|11
1734003350000|2024-12-12 11:35:50|1832.04|1821.67|1829.49|1819.12|1832.04|1821.67|1829.19|1818.82|25
1734046450000|2024-12-12 23:34:10|1761.99|1751.62|1762.09|1751.72|1762.34|1751.97|1761.94|1751.57|12
1734003360000|2024-12-12 11:36:00|1829.54|1819.17|1831.99|1821.62|1832.49|1822.12|1829.54|1819.17|36
1734046460000|2024-12-12 23:34:20|1762.34|1751.97|1762.64|1752.27|1762.64|1752.27|1762.34|1751.97|6
1734003370000|2024-12-12 11:36:10|1832.19|1821.82|1829.84|1819.47|1832.34|1821.97|1829.59|1819.22|33
1734046470000|2024-12-12 23:34:30|1762.99|1752.62|1763.14|1752.77|1763.24|1752.87|1762.99|1752.62|10
1734003380000|2024-12-12 11:36:20|1830.09|1819.72|1829.39|1819.02|1831.34|1820.97|1829.39|1819.02|29
1734046480000|2024-12-12 23:34:40|1763.09|1752.72|1762.49|1752.12|1763.09|1752.72|1762.49|1752.12|10
1734003390000|2024-12-12 11:36:30|1829.69|1819.32|1829.69|1819.32|1829.94|1819.57|1828.64|1818.27|20
1734046490000|2024-12-12 23:34:50|1762.39|1752.02|1762.39|1752.02|1762.39|1752.02|1762.39|1752.02|1
1734003400000|2024-12-12 11:36:40|1829.54|1819.17|1828.19|1817.82|1829.84|1819.47|1827.79|1817.42|29
1734046500000|2024-12-12 23:35:00|1762.49|1752.12|1762.34|1751.97|1762.49|1752.12|1762.29|1751.92|6
1734003410000|2024-12-12 11:36:50|1828.29|1817.92|1828.99|1818.62|1829.09|1818.72|1827.99|1817.62|30
1734046510000|2024-12-12 23:35:10|1762.29|1751.92|1762.64|1752.27|1762.69|1752.32|1762.24|1751.87|17
1734003420000|2024-12-12 11:37:00|1828.89|1818.52|1829.19|1818.82|1829.19|1818.82|1828.24|1817.87|22
1734046520000|2024-12-12 23:35:20|1762.54|1752.17|1762.34|1751.97|1762.54|1752.17|1761.74|1751.37|15
1734003430000|2024-12-12 11:37:10|1829.44|1819.07|1832.64|1822.27|1832.64|1822.27|1829.44|1819.07|25
1734046530000|2024-12-12 23:35:30|1762.19|1751.82|1762.54|1752.17|1762.79|1752.42|1762.19|1751.82|11
1734003440000|2024-12-12 11:37:20|1833.41|1823.04|1834.04|1823.67|1834.14|1823.77|1832.89|1822.52|19
1734046540000|2024-12-12 23:35:40|1762.49|1752.12|1762.49|1752.12|1763.29|1752.92|1762.49|1752.12|15
1734003450000|2024-12-12 11:37:30|1834.29|1823.92|1835.39|1825.02|1835.39|1825.02|1834.29|1823.92|19
1734046550000|2024-12-12 23:35:50|1762.39|1752.02|1761.14|1750.77|1762.39|1752.02|1761.14|1750.77|16
1734003460000|2024-12-12 11:37:40|1835.29|1824.92|1838.14|1827.77|1838.29|1827.92|1835.04|1824.67|27
1734046560000|2024-12-12 23:36:00|1761.09|1750.72|1760.14|1749.77|1761.09|1750.72|1760.14|1749.77|15
1734003470000|2024-12-12 11:37:50|1838.09|1827.72|1837.69|1827.32|1838.09|1827.72|1837.39|1827.02|17
1734046570000|2024-12-12 23:36:10|1760.09|1749.72|1760.44|1750.07|1760.54|1750.17|1760.09|1749.72|11
1734003480000|2024-12-12 11:38:00|1837.59|1827.22|1835.64|1825.27|1838.69|1828.32|1835.64|1825.27|19
1734046580000|2024-12-12 23:36:20|1760.39|1750.02|1760.34|1749.97|1760.39|1750.02|1760.29|1749.92|4
1734003490000|2024-12-12 11:38:10|1835.74|1825.37|1836.39|1826.02|1837.24|1826.87|1835.74|1825.37|22
1734046590000|2024-12-12 23:36:30|1760.39|1750.02|1759.59|1749.22|1760.39|1750.02|1759.59|1749.22|10
1734003500000|2024-12-12 11:38:20|1836.44|1826.07|1835.69|1825.32|1836.49|1826.12|1835.39|1825.02|18
1734046600000|2024-12-12 23:36:40|1759.44|1749.07|1758.79|1748.42|1759.44|1749.07|1758.59|1748.22|17
1734003510000|2024-12-12 11:38:30|1835.59|1825.22|1834.49|1824.12|1835.74|1825.37|1834.39|1824.02|24
1734046610000|2024-12-12 23:36:50|1758.94|1748.57|1758.49|1748.12|1758.99|1748.62|1758.44|1748.07|15
1734003520000|2024-12-12 11:38:40|1834.69|1824.32|1834.64|1824.27|1834.84|1824.47|1834.09|1823.72|29
1734046620000|2024-12-12 23:37:00|1758.64|1748.27|1759.49|1749.12|1759.99|1749.62|1758.64|1748.27|20
1734003530000|2024-12-12 11:38:50|1834.84|1824.47|1835.79|1825.42|1835.79|1825.42|1834.84|1824.47|21
1734046630000|2024-12-12 23:37:10|1759.54|1749.17|1759.99|1749.62|1760.94|1750.57|1759.54|1749.17|13
1734003540000|2024-12-12 11:39:00|1835.89|1825.52|1834.89|1824.52|1837.29|1826.92|1834.74|1824.37|31
1734046640000|2024-12-12 23:37:20|1759.89|1749.52|1758.49|1748.12|1759.89|1749.52|1758.49|1748.12|21
1734003550000|2024-12-12 11:39:10|1835.04|1824.67|1834.99|1824.62|1835.34|1824.97|1834.39|1824.02|26
1734046650000|2024-12-12 23:37:30|1758.34|1747.97|1758.09|1747.72|1758.39|1748.02|1758.09|1747.72|13
1734003560000|2024-12-12 11:39:20|1835.04|1824.67|1833.49|1823.12|1835.69|1825.32|1833.49|1823.12|17
1734046660000|2024-12-12 23:37:40|1758.14|1747.77|1758.44|1748.07|1758.44|1748.07|1758.14|1747.77|5
1734003570000|2024-12-12 11:39:30|1833.44|1823.07|1833.99|1823.62|1834.44|1824.07|1833.44|1823.07|24
1734046670000|2024-12-12 23:37:50|1758.49|1748.12|1758.69|1748.32|1758.99|1748.62|1758.49|1748.12|14
1734003580000|2024-12-12 11:39:40|1834.29|1823.92|1836.74|1826.37|1838.04|1827.67|1834.29|1823.92|30
1734046680000|2024-12-12 23:38:00|1758.64|1748.27|1758.14|1747.77|1758.64|1748.27|1758.04|1747.67|17
1734003590000|2024-12-12 11:39:50|1836.69|1826.32|1836.49|1826.12|1836.89|1826.52|1836.19|1825.82|24
1734046690000|2024-12-12 23:38:10|1757.99|1747.62|1757.69|1747.32|1757.99|1747.62|1757.34|1746.97|14
1734003600000|2024-12-12 11:40:00|1836.54|1826.17|1837.59|1827.22|1837.74|1827.37|1836.39|1826.02|26
1734046700000|2024-12-12 23:38:20|1757.54|1747.17|1758.64|1748.27|1758.99|1748.62|1756.34|1745.97|22
1734003610000|2024-12-12 11:40:10|1837.99|1827.62|1835.89|1825.52|1837.99|1827.62|1835.89|1825.52|26
1734046710000|2024-12-12 23:38:30|1759.04|1748.67|1759.84|1749.47|1759.99|1749.62|1759.04|1748.67|12
1734003620000|2024-12-12 11:40:20|1836.04|1825.67|1836.39|1826.02|1837.14|1826.77|1835.84|1825.47|28
1734046720000|2024-12-12 23:38:40|1759.89|1749.52|1759.49|1749.12|1759.89|1749.52|1759.49|1749.12|14
1734003630000|2024-12-12 11:40:30|1836.64|1826.27|1836.89|1826.52|1837.09|1826.72|1835.19|1824.82|32
1734003640000|2024-12-12 11:40:40|1836.84|1826.47|1837.74|1827.37|1838.24|1827.87|1836.84|1826.47|15
1734046730000|2024-12-12 23:38:50|1759.44|1749.07|1759.14|1748.77|1759.54|1749.17|1759.09|1748.72|13
1734003650000|2024-12-12 11:40:50|1837.89|1827.52|1837.74|1827.37|1838.19|1827.82|1837.49|1827.12|15
1734046740000|2024-12-12 23:39:00|1758.99|1748.62|1757.09|1746.72|1758.99|1748.62|1756.99|1746.62|26
1734003660000|2024-12-12 11:41:00|1837.84|1827.47|1840.24|1829.87|1840.61|1830.24|1837.84|1827.47|24
1734046750000|2024-12-12 23:39:10|1757.04|1746.67|1757.18|1746.81|1757.18|1746.81|1756.59|1746.22|19
1734003670000|2024-12-12 11:41:10|1840.19|1829.82|1840.14|1829.77|1841.34|1830.97|1840.14|1829.77|21
1734046760000|2024-12-12 23:39:20|1757.29|1746.92|1757.19|1746.82|1757.29|1746.92|1757.14|1746.77|7
1734003680000|2024-12-12 11:41:20|1840.24|1829.87|1838.19|1827.82|1840.29|1829.92|1838.09|1827.72|21
1734046770000|2024-12-12 23:39:30|1757.24|1746.87|1756.94|1746.57|1758.09|1747.72|1756.74|1746.37|17
1734003690000|2024-12-12 11:41:30|1838.04|1827.67|1838.24|1827.87|1838.39|1828.02|1837.89|1827.52|20
1734046780000|2024-12-12 23:39:40|1756.84|1746.47|1757.14|1746.77|1757.39|1747.02|1756.84|1746.47|20
1734003700000|2024-12-12 11:41:40|1838.34|1827.97|1839.29|1828.92|1839.59|1829.22|1838.34|1827.97|24
1734046790000|2024-12-12 23:39:50|1757.04|1746.67|1756.64|1746.27|1757.14|1746.77|1756.49|1746.12|14
1734003710000|2024-12-12 11:41:50|1839.34|1828.97|1838.49|1828.12|1839.64|1829.27|1838.49|1828.12|25
1734046800000|2024-12-12 23:40:00|1756.59|1746.22|1756.59|1746.22|1756.79|1746.42|1756.59|1746.22|5
1734003720000|2024-12-12 11:42:00|1838.44|1828.07|1838.94|1828.57|1839.44|1829.07|1838.34|1827.97|20
1734046810000|2024-12-12 23:40:10|1756.79|1746.42|1758.09|1747.72|1758.09|1747.72|1756.64|1746.27|12
1734003730000|2024-12-12 11:42:10|1838.89|1828.52|1839.64|1829.27|1839.79|1829.42|1838.89|1828.52|13
1734046820000|2024-12-12 23:40:20|1758.19|1747.82|1757.84|1747.47|1758.19|1747.82|1757.84|1747.47|5
1734003740000|2024-12-12 11:42:20|1839.69|1829.32|1838.09|1827.72|1839.69|1829.32|1838.09|1827.72|11
1734046830000|2024-12-12 23:40:30|1757.64|1747.27|1757.79|1747.42|1757.84|1747.47|1757.64|1747.27|6
1734003750000|2024-12-12 11:42:30|1838.14|1827.77|1838.09|1827.72|1838.19|1827.82|1837.19|1826.82|20
1734046840000|2024-12-12 23:40:40|1757.69|1747.32|1758.14|1747.77|1758.14|1747.77|1757.69|1747.32|11
1734003760000|2024-12-12 11:42:40|1838.64|1828.27|1840.14|1829.77|1840.14|1829.77|1838.54|1828.17|21
1734046850000|2024-12-12 23:40:50|1758.09|1747.72|1758.24|1747.87|1758.24|1747.87|1757.59|1747.22|12
1734003770000|2024-12-12 11:42:50|1840.09|1829.72|1841.19|1830.82|1841.24|1830.87|1840.09|1829.72|15
1734046860000|2024-12-12 23:41:00|1758.39|1748.02|1759.14|1748.77|1759.44|1749.07|1758.39|1748.02|14
1734003780000|2024-12-12 11:43:00|1841.09|1830.72|1839.39|1829.02|1841.09|1830.72|1839.39|1829.02|23
1734046870000|2024-12-12 23:41:10|1759.19|1748.82|1758.79|1748.42|1759.89|1749.52|1758.79|1748.42|17
1734003790000|2024-12-12 11:43:10|1839.34|1828.97|1839.99|1829.62|1840.59|1830.22|1839.34|1828.97|20
1734046880000|2024-12-12 23:41:20|1758.64|1748.27|1758.49|1748.12|1758.64|1748.27|1758.39|1748.02|9
1734003800000|2024-12-12 11:43:20|1840.04|1829.67|1839.49|1829.12|1840.14|1829.77|1839.49|1829.12|15
1734046890000|2024-12-12 23:41:30|1758.39|1748.02|1758.99|1748.62|1759.04|1748.67|1758.24|1747.87|8
1734003810000|2024-12-12 11:43:30|1839.39|1829.02|1839.09|1828.72|1839.39|1829.02|1838.84|1828.47|19
1734046900000|2024-12-12 23:41:40|1759.34|1748.97|1759.39|1749.02|1760.24|1749.87|1759.34|1748.97|21
1734003820000|2024-12-12 11:43:40|1839.04|1828.67|1841.39|1831.02|1841.54|1831.17|1839.04|1828.67|26
1734046910000|2024-12-12 23:41:50|1759.29|1748.92|1759.54|1749.17|1759.74|1749.37|1759.04|1748.67|15
1734003830000|2024-12-12 11:43:50|1841.29|1830.92|1842.19|1831.82|1842.44|1832.07|1841.29|1830.92|21
1734046920000|2024-12-12 23:42:00|1759.59|1749.22|1759.44|1749.07|1759.59|1749.22|1759.24|1748.87|8
1734003840000|2024-12-12 11:44:00|1842.34|1831.97|1842.49|1832.12|1842.49|1832.12|1842.34|1831.97|7
1734046930000|2024-12-12 23:42:10|1759.59|1749.22|1759.64|1749.27|1759.69|1749.32|1759.54|1749.17|5
1734003850000|2024-12-12 11:44:10|1842.64|1832.27|1842.34|1831.97|1842.64|1832.27|1841.99|1831.62|18
1734003860000|2024-12-12 11:44:20|1842.39|1832.02|1843.09|1832.72|1843.09|1832.72|1842.14|1831.77|17
1734046940000|2024-12-12 23:42:20|1759.59|1749.22|1759.79|1749.42|1760.29|1749.92|1759.59|1749.22|14
1734003870000|2024-12-12 11:44:30|1842.89|1832.52|1844.19|1833.82|1844.19|1833.82|1842.34|1831.97|11
1734046950000|2024-12-12 23:42:30|1759.84|1749.47|1759.44|1749.07|1759.84|1749.47|1759.44|1749.07|9
1734003880000|2024-12-12 11:44:40|1844.29|1833.92|1845.59|1835.22|1845.63|1835.26|1844.29|1833.92|10
1734046960000|2024-12-12 23:42:40|1759.39|1749.02|1758.89|1748.52|1759.39|1749.02|1758.74|1748.37|7
1734003890000|2024-12-12 11:44:50|1845.63|1835.26|1845.39|1835.02|1847.74|1837.37|1845.39|1835.02|24
1734046970000|2024-12-12 23:42:50|1758.84|1748.47|1759.39|1749.02|1759.39|1749.02|1758.84|1748.47|8
1734003900000|2024-12-12 11:45:00|1845.29|1834.92|1844.09|1833.72|1845.29|1834.92|1843.99|1833.62|27
1734046980000|2024-12-12 23:43:00|1759.49|1749.12|1760.59|1750.22|1760.59|1750.22|1759.49|1749.12|10
1734003910000|2024-12-12 11:45:10|1844.14|1833.77|1840.44|1830.07|1844.14|1833.77|1840.44|1830.07|26
1734046990000|2024-12-12 23:43:10|1760.54|1750.17|1760.69|1750.32|1760.69|1750.32|1760.39|1750.02|10
1734003920000|2024-12-12 11:45:20|1840.24|1829.87|1837.29|1826.92|1840.29|1829.92|1837.04|1826.67|18
1734047000000|2024-12-12 23:43:20|1760.89|1750.52|1761.69|1751.32|1761.69|1751.32|1760.89|1750.52|8
1734003930000|2024-12-12 11:45:30|1837.59|1827.22|1836.24|1825.87|1838.04|1827.67|1836.14|1825.77|28
1734047010000|2024-12-12 23:43:30|1761.94|1751.57|1762.19|1751.82|1762.19|1751.82|1761.84|1751.47|8
1734003940000|2024-12-12 11:45:40|1836.44|1826.07|1838.49|1828.12|1838.49|1828.12|1836.44|1826.07|25
1734047020000|2024-12-12 23:43:40|1762.34|1751.97|1762.29|1751.92|1762.74|1752.37|1762.29|1751.92|16
1734003950000|2024-12-12 11:45:50|1838.54|1828.17|1837.59|1827.22|1839.49|1829.12|1837.59|1827.22|31
1734047030000|2024-12-12 23:43:50|1762.24|1751.87|1762.49|1752.12|1762.54|1752.17|1762.09|1751.72|12
1734003960000|2024-12-12 11:46:00|1837.64|1827.27|1836.74|1826.37|1837.94|1827.57|1836.59|1826.22|31
1734047040000|2024-12-12 23:44:00|1762.54|1752.17|1763.19|1752.82|1763.24|1752.87|1762.54|1752.17|7
1734003970000|2024-12-12 11:46:10|1836.69|1826.32|1834.24|1823.87|1836.94|1826.57|1834.09|1823.72|30
1734047050000|2024-12-12 23:44:10|1763.24|1752.87|1763.39|1753.02|1763.39|1753.02|1763.04|1752.67|7
1734003980000|2024-12-12 11:46:20|1834.14|1823.77|1835.24|1824.87|1835.79|1825.42|1833.84|1823.47|21
1734047060000|2024-12-12 23:44:20|1763.29|1752.92|1762.74|1752.37|1763.29|1752.92|1762.74|1752.37|15
1734003990000|2024-12-12 11:46:30|1835.44|1825.07|1838.04|1827.67|1838.04|1827.67|1835.44|1825.07|25
1734047070000|2024-12-12 23:44:30|1762.79|1752.42|1762.79|1752.42|1762.89|1752.52|1762.79|1752.42|3
1734004000000|2024-12-12 11:46:40|1838.14|1827.77|1837.19|1826.82|1838.44|1828.07|1836.94|1826.57|19
1734047080000|2024-12-12 23:44:40|1762.69|1752.32|1762.44|1752.07|1762.69|1752.32|1762.24|1751.87|9
1734004010000|2024-12-12 11:46:50|1837.14|1826.77|1837.49|1827.12|1838.24|1827.87|1837.14|1826.77|19
1734047090000|2024-12-12 23:44:50|1762.24|1751.87|1761.99|1751.62|1762.29|1751.92|1761.99|1751.62|4
1734004020000|2024-12-12 11:47:00|1837.39|1827.02|1838.74|1828.37|1838.74|1828.37|1837.34|1826.97|17
1734004030000|2024-12-12 11:47:10|1838.89|1828.52|1839.99|1829.62|1839.99|1829.62|1838.89|1828.52|16
1734047100000|2024-12-12 23:45:00|1762.04|1751.67|1762.34|1751.97|1762.34|1751.97|1762.04|1751.67|5
1734004040000|2024-12-12 11:47:20|1839.84|1829.47|1837.24|1826.87|1839.94|1829.57|1837.24|1826.87|34
1734047110000|2024-12-12 23:45:10|1762.64|1752.27|1762.64|1752.27|1762.64|1752.27|1762.64|1752.27|1
1734004050000|2024-12-12 11:47:30|1837.04|1826.67|1838.29|1827.92|1838.74|1828.37|1835.49|1825.12|23
1734004060000|2024-12-12 11:47:40|1838.09|1827.72|1838.94|1828.57|1839.04|1828.67|1837.69|1827.32|28
1734047120000|2024-12-12 23:45:20|1762.69|1752.32|1762.69|1752.32|1762.69|1752.32|1762.69|1752.32|1
1734004070000|2024-12-12 11:47:50|1839.04|1828.67|1838.89|1828.52|1840.44|1830.07|1838.54|1828.17|24
1734047600000|2024-12-12 23:53:20|1766.64|1756.27|1766.89|1756.52|1766.89|1756.52|1766.64|1756.27|3
1734004080000|2024-12-12 11:48:00|1838.79|1828.42|1839.29|1828.92|1839.29|1828.92|1837.79|1827.42|26
1734047610000|2024-12-12 23:53:30|1767.14|1756.77|1771.49|1761.12|1771.49|1761.12|1767.14|1756.77|8
1734004090000|2024-12-12 11:48:10|1839.39|1829.02|1840.14|1829.77|1841.24|1830.87|1839.34|1828.97|21
1734047620000|2024-12-12 23:53:40|1771.54|1761.17|1771.74|1761.37|1771.74|1761.37|1771.54|1761.17|5
1734004100000|2024-12-12 11:48:20|1840.44|1830.07|1840.74|1830.37|1841.09|1830.72|1840.24|1829.87|15
1734004110000|2024-12-12 11:48:30|1840.59|1830.22|1837.99|1827.62|1840.74|1830.37|1837.99|1827.62|27
1734047630000|2024-12-12 23:53:50|1771.39|1761.02|1771.44|1761.07|1771.44|1761.07|1771.39|1761.02|4
1734004120000|2024-12-12 11:48:40|1837.89|1827.52|1838.74|1828.37|1839.09|1828.72|1837.04|1826.67|20
1734047640000|2024-12-12 23:54:00|1770.99|1760.62|1770.89|1760.52|1771.04|1760.67|1770.84|1760.47|6
1734004130000|2024-12-12 11:48:50|1838.69|1828.32|1839.34|1828.97|1839.74|1829.37|1838.69|1828.32|20
1734004140000|2024-12-12 11:49:00|1839.19|1828.82|1838.84|1828.47|1839.19|1828.82|1838.39|1828.02|30
1734047650000|2024-12-12 23:54:10|1770.84|1760.47|1771.84|1761.47|1771.84|1761.47|1770.84|1760.47|10
1734004150000|2024-12-12 11:49:10|1838.89|1828.52|1839.54|1829.17|1839.74|1829.37|1838.74|1828.37|21
1734004160000|2024-12-12 11:49:20|1839.49|1829.12|1839.44|1829.07|1839.59|1829.22|1838.44|1828.07|19
1734047660000|2024-12-12 23:54:20|1771.79|1761.42|1772.39|1762.02|1772.39|1762.02|1771.79|1761.42|7
1734004170000|2024-12-12 11:49:30|1839.49|1829.12|1837.54|1827.17|1839.59|1829.22|1837.34|1826.97|24
1734047670000|2024-12-12 23:54:30|1772.69|1762.32|1773.29|1762.92|1773.29|1762.92|1772.69|1762.32|11
1734004180000|2024-12-12 11:49:40|1837.49|1827.12|1838.49|1828.12|1838.49|1828.12|1837.49|1827.12|16
1734047680000|2024-12-12 23:54:40|1773.24|1762.87|1773.49|1763.12|1773.69|1763.32|1773.24|1762.87|8
1734004190000|2024-12-12 11:49:50|1838.69|1828.32|1841.69|1831.32|1841.69|1831.32|1838.69|1828.32|21
1734047690000|2024-12-12 23:54:50|1773.54|1763.17|1773.54|1763.17|1773.54|1763.17|1773.24|1762.87|10
1734004200000|2024-12-12 11:50:00|1841.79|1831.42|1843.04|1832.67|1843.04|1832.67|1841.79|1831.42|23
1734047700000|2024-12-12 23:55:00|1773.64|1763.27|1774.79|1764.42|1774.89|1764.52|1773.64|1763.27|12
1734004210000|2024-12-12 11:50:10|1842.99|1832.62|1842.19|1831.82|1843.84|1833.47|1842.19|1831.82|22
1734047710000|2024-12-12 23:55:10|1774.84|1764.47|1773.04|1762.67|1774.84|1764.47|1772.84|1762.47|25
1734004220000|2024-12-12 11:50:20|1842.14|1831.77|1841.79|1831.42|1842.14|1831.77|1840.79|1830.42|22
1734047720000|2024-12-12 23:55:20|1773.14|1762.77|1773.39|1763.02|1773.49|1763.12|1772.94|1762.57|10
1734004230000|2024-12-12 11:50:30|1841.74|1831.37|1844.44|1834.07|1844.44|1834.07|1841.74|1831.37|16
1734047730000|2024-12-12 23:55:30|1773.54|1763.17|1773.39|1763.02|1773.94|1763.57|1773.39|1763.02|12
1734004240000|2024-12-12 11:50:40|1844.49|1834.12|1844.84|1834.47|1844.99|1834.62|1844.49|1834.12|13
1734047740000|2024-12-12 23:55:40|1773.34|1762.97|1772.59|1762.22|1773.34|1762.97|1772.39|1762.02|20
1734004250000|2024-12-12 11:50:50|1845.29|1834.92|1847.94|1837.57|1848.04|1837.67|1845.29|1834.92|23
1734047750000|2024-12-12 23:55:50|1772.54|1762.17|1771.94|1761.57|1772.54|1762.17|1771.94|1761.57|5
1734004260000|2024-12-12 11:51:00|1847.79|1837.42|1848.24|1837.87|1848.24|1837.87|1846.79|1836.42|23
1734047760000|2024-12-12 23:56:00|1772.09|1761.72|1773.04|1762.67|1773.34|1762.97|1772.09|1761.72|13
1734004270000|2024-12-12 11:51:10|1848.59|1838.22|1849.54|1839.17|1850.24|1839.87|1848.59|1838.22|21
1734047770000|2024-12-12 23:56:10|1773.14|1762.77|1773.69|1763.32|1773.69|1763.32|1773.14|1762.77|8
1734004280000|2024-12-12 11:51:20|1849.59|1839.22|1848.19|1837.82|1849.59|1839.22|1847.84|1837.47|16
1734047780000|2024-12-12 23:56:20|1773.64|1763.27|1773.89|1763.52|1773.89|1763.52|1773.54|1763.17|6
1734004290000|2024-12-12 11:51:30|1847.99|1837.62|1846.64|1836.27|1848.04|1837.67|1846.64|1836.27|19
1734047790000|2024-12-12 23:56:30|1774.09|1763.72|1774.14|1763.77|1774.24|1763.87|1773.99|1763.62|10
1734004300000|2024-12-12 11:51:40|1846.54|1836.17|1848.14|1837.77|1848.29|1837.92|1846.34|1835.97|29
1734047800000|2024-12-12 23:56:40|1774.19|1763.82|1774.99|1764.62|1775.09|1764.72|1774.19|1763.82|13
1734004310000|2024-12-12 11:51:50|1848.29|1837.92|1846.49|1836.12|1848.89|1838.52|1846.44|1836.07|29
1734047810000|2024-12-12 23:56:50|1774.94|1764.57|1775.14|1764.77|1775.19|1764.82|1774.94|1764.57|8
1734004320000|2024-12-12 11:52:00|1846.24|1835.87|1846.79|1836.42|1847.74|1837.37|1845.54|1835.17|27
1734047820000|2024-12-12 23:57:00|1775.04|1764.67|1774.34|1763.97|1775.09|1764.72|1774.34|1763.97|13
1734004330000|2024-12-12 11:52:10|1846.74|1836.37|1847.09|1836.72|1847.09|1836.72|1845.69|1835.32|29
1734047830000|2024-12-12 23:57:10|1774.54|1764.17|1774.89|1764.52|1775.04|1764.67|1774.54|1764.17|9
1734004340000|2024-12-12 11:52:20|1847.19|1836.82|1846.59|1836.22|1847.24|1836.87|1846.29|1835.92|19
1734047850000|2024-12-12 23:57:30|1774.79|1764.42|1774.79|1764.42|1774.84|1764.47|1774.54|1764.17|10
1734004350000|2024-12-12 11:52:30|1846.84|1836.47|1847.89|1837.52|1847.99|1837.62|1846.84|1836.47|16
1734047860000|2024-12-12 23:57:40|1774.94|1764.57|1774.29|1763.92|1774.94|1764.57|1774.29|1763.92|4
1734004360000|2024-12-12 11:52:40|1847.94|1837.57|1846.74|1836.37|1848.04|1837.67|1846.59|1836.22|17
1734047870000|2024-12-12 23:57:50|1774.39|1764.02|1774.39|1764.02|1774.49|1764.12|1774.29|1763.92|11
1734004370000|2024-12-12 11:52:50|1846.79|1836.42|1847.04|1836.67|1847.09|1836.72|1846.69|1836.32|19
1734047880000|2024-12-12 23:58:00|1774.44|1764.07|1774.64|1764.27|1774.84|1764.47|1774.44|1764.07|5
1734004380000|2024-12-12 11:53:00|1846.69|1836.32|1848.54|1838.17|1848.54|1838.17|1846.49|1836.12|20
1734047890000|2024-12-12 23:58:10|1774.89|1764.52|1775.89|1765.52|1775.89|1765.52|1774.89|1764.52|8
1734004390000|2024-12-12 11:53:10|1848.44|1838.07|1847.99|1837.62|1848.69|1838.32|1847.89|1837.52|22
1734047900000|2024-12-12 23:58:20|1775.94|1765.57|1775.89|1765.52|1775.94|1765.57|1775.89|1765.52|2
1734004400000|2024-12-12 11:53:20|1847.49|1837.12|1846.84|1836.47|1847.49|1837.12|1846.79|1836.42|21
1734047910000|2024-12-12 23:58:30|1775.69|1765.32|1775.89|1765.52|1775.89|1765.52|1775.64|1765.27|3
1734004410000|2024-12-12 11:53:30|1846.74|1836.37|1846.99|1836.62|1847.19|1836.82|1846.64|1836.27|17
1734047920000|2024-12-12 23:58:40|1775.79|1765.42|1775.89|1765.52|1775.89|1765.52|1775.79|1765.42|2
1734004420000|2024-12-12 11:53:40|1846.94|1836.57|1846.54|1836.17|1847.19|1836.82|1846.54|1836.17|23
1734047930000|2024-12-12 23:58:50|1775.59|1765.22|1775.54|1765.17|1775.64|1765.27|1775.29|1764.92|9
1734004430000|2024-12-12 11:53:50|1846.59|1836.22|1846.79|1836.42|1846.89|1836.52|1846.49|1836.12|12
1734047940000|2024-12-12 23:59:00|1775.49|1765.12|1775.69|1765.32|1775.94|1765.57|1775.49|1765.12|8
1734004440000|2024-12-12 11:54:00|1846.64|1836.27|1847.19|1836.82|1847.19|1836.82|1846.34|1835.97|14
1734047950000|2024-12-12 23:59:10|1775.64|1765.27|1775.84|1765.47|1775.99|1765.62|1775.49|1765.12|15
1734004450000|2024-12-12 11:54:10|1847.34|1836.97|1848.24|1837.87|1848.24|1837.87|1846.59|1836.22|21
1734047960000|2024-12-12 23:59:20|1775.79|1765.42|1775.39|1765.02|1775.89|1765.52|1775.39|1765.02|13
1734004460000|2024-12-12 11:54:20|1848.34|1837.97|1848.39|1838.02|1848.99|1838.62|1848.29|1837.92|30
1734047970000|2024-12-12 23:59:30|1775.29|1764.92|1774.89|1764.52|1775.29|1764.92|1774.89|1764.52|7
1734004470000|2024-12-12 11:54:30|1848.34|1837.97|1848.94|1838.57|1849.14|1838.77|1848.24|1837.87|13
1734004480000|2024-12-12 11:54:40|1848.99|1838.62|1848.29|1837.92|1848.99|1838.62|1848.24|1837.87|10
1734047980000|2024-12-12 23:59:40|1774.79|1764.42|1774.74|1764.37|1774.79|1764.42|1774.54|1764.17|6
1734004490000|2024-12-12 11:54:50|1848.14|1837.77|1848.59|1838.22|1848.59|1838.22|1847.54|1837.17|22
1734047990000|2024-12-12 23:59:50|1774.79|1764.42|1776.54|1766.17|1776.54|1766.17|1774.79|1764.42|10
1734004500000|2024-12-12 11:55:00|1848.54|1838.17|1850.14|1839.77|1850.24|1839.87|1848.54|1838.17|21
1734004510000|2024-12-12 11:55:10|1850.19|1839.82|1849.49|1839.12|1850.19|1839.82|1848.69|1838.32|25
1734004520000|2024-12-12 11:55:20|1849.79|1839.42|1849.84|1839.47|1849.89|1839.52|1849.54|1839.17|17
1734004530000|2024-12-12 11:55:30|1849.79|1839.42|1848.94|1838.57|1849.79|1839.42|1848.54|1838.17|18
1734004540000|2024-12-12 11:55:40|1848.99|1838.62|1850.99|1840.62|1851.09|1840.72|1848.99|1838.62|18
1734004550000|2024-12-12 11:55:50|1850.89|1840.52|1850.49|1840.12|1851.34|1840.97|1850.09|1839.72|17
1734004560000|2024-12-12 11:56:00|1850.64|1840.27|1849.39|1839.02|1850.69|1840.32|1849.19|1838.82|23
1734004570000|2024-12-12 11:56:10|1849.24|1838.87|1849.94|1839.57|1849.94|1839.57|1847.69|1837.32|24
1734004580000|2024-12-12 11:56:20|1850.14|1839.77|1849.34|1838.97|1850.14|1839.77|1849.19|1838.82|20
1734004590000|2024-12-12 11:56:30|1849.09|1838.72|1848.89|1838.52|1849.09|1838.72|1848.04|1837.67|26
1734004600000|2024-12-12 11:56:40|1848.79|1838.42|1849.09|1838.72|1849.49|1839.12|1848.09|1837.72|27
1734004610000|2024-12-12 11:56:50|1849.14|1838.77|1848.99|1838.62|1849.34|1838.97|1848.89|1838.52|16
1734004620000|2024-12-12 11:57:00|1848.94|1838.57|1848.69|1838.32|1848.94|1838.57|1847.89|1837.52|17
1734004630000|2024-12-12 11:57:10|1848.74|1838.37|1848.44|1838.07|1848.99|1838.62|1847.69|1837.32|22
1734004640000|2024-12-12 11:57:20|1848.39|1838.02|1849.44|1839.07|1850.04|1839.67|1848.39|1838.02|21
1734004650000|2024-12-12 11:57:30|1849.34|1838.97|1849.84|1839.47|1849.84|1839.47|1849.24|1838.87|12
1734004660000|2024-12-12 11:57:40|1849.99|1839.62|1850.39|1840.02|1850.39|1840.02|1849.64|1839.27|17
1734004670000|2024-12-12 11:57:50|1850.44|1840.07|1849.09|1838.72|1850.54|1840.17|1849.09|1838.72|17
1734004680000|2024-12-12 11:58:00|1849.24|1838.87|1849.19|1838.82|1849.49|1839.12|1848.49|1838.12|29
1734004690000|2024-12-12 11:58:10|1849.24|1838.87|1847.74|1837.37|1849.94|1839.57|1847.19|1836.82|24
1734004700000|2024-12-12 11:58:20|1847.64|1837.27|1848.14|1837.77|1849.04|1838.67|1847.64|1837.27|24
1734004710000|2024-12-12 11:58:30|1846.79|1836.42|1847.19|1836.82|1847.19|1836.82|1846.09|1835.72|28
1734004720000|2024-12-12 11:58:40|1847.24|1836.87|1847.39|1837.02|1847.39|1837.02|1847.09|1836.72|13
1734004730000|2024-12-12 11:58:50|1847.44|1837.07|1847.14|1836.77|1847.44|1837.07|1846.79|1836.42|13
1734004740000|2024-12-12 11:59:00|1847.09|1836.72|1847.14|1836.77|1847.14|1836.77|1846.79|1836.42|17
1734004750000|2024-12-12 11:59:10|1847.09|1836.72|1846.99|1836.62|1847.14|1836.77|1846.79|1836.42|17
1734004760000|2024-12-12 11:59:20|1846.89|1836.52|1846.74|1836.37|1846.89|1836.52|1846.69|1836.32|10
1734004770000|2024-12-12 11:59:30|1846.99|1836.62|1847.14|1836.77|1847.49|1837.12|1846.99|1836.62|19
1734004780000|2024-12-12 11:59:40|1847.29|1836.92|1847.79|1837.42|1847.99|1837.62|1847.24|1836.87|15
1734004790000|2024-12-12 11:59:50|1848.14|1837.77|1851.74|1841.37|1851.74|1841.37|1848.14|1837.77|20
1734004800000|2024-12-12 12:00:00|1851.79|1841.42|1851.84|1841.47|1852.94|1842.57|1851.74|1841.37|27
1734004810000|2024-12-12 12:00:10|1851.54|1841.17|1852.94|1842.57|1852.94|1842.57|1851.39|1841.02|23
1734004820000|2024-12-12 12:00:20|1852.89|1842.52|1854.49|1844.12|1854.49|1844.12|1852.39|1842.02|14
1734004830000|2024-12-12 12:00:30|1854.44|1844.07|1854.44|1844.07|1854.69|1844.32|1853.79|1843.42|27
1734004840000|2024-12-12 12:00:40|1854.49|1844.12|1853.59|1843.22|1854.54|1844.17|1853.54|1843.17|21
1734004850000|2024-12-12 12:00:50|1853.64|1843.27|1854.79|1844.42|1854.79|1844.42|1853.59|1843.22|19
1734004860000|2024-12-12 12:01:00|1854.69|1844.32|1854.74|1844.37|1855.09|1844.72|1854.49|1844.12|22
1734004870000|2024-12-12 12:01:10|1854.64|1844.27|1855.34|1844.97|1855.44|1845.07|1853.69|1843.32|23
1734004880000|2024-12-12 12:01:20|1854.94|1844.57|1856.49|1846.12|1856.59|1846.22|1854.89|1844.52|21
1734004890000|2024-12-12 12:01:30|1856.44|1846.07|1857.74|1847.37|1857.84|1847.47|1856.44|1846.07|13
1734004900000|2024-12-12 12:01:40|1857.79|1847.42|1859.94|1849.57|1859.94|1849.57|1857.79|1847.42|18
1734004910000|2024-12-12 12:01:50|1859.89|1849.52|1861.84|1851.47|1861.99|1851.62|1859.89|1849.52|15
1734004920000|2024-12-12 12:02:00|1862.14|1851.77|1863.09|1852.72|1863.19|1852.82|1860.24|1849.87|24
1734004930000|2024-12-12 12:02:10|1863.04|1852.67|1863.54|1853.17|1863.69|1853.32|1863.04|1852.67|16
1734004940000|2024-12-12 12:02:20|1863.44|1853.07|1861.69|1851.32|1863.44|1853.07|1861.44|1851.07|19
1734004950000|2024-12-12 12:02:30|1861.64|1851.27|1860.49|1850.12|1861.79|1851.42|1860.49|1850.12|24
1734004960000|2024-12-12 12:02:40|1860.39|1850.02|1860.64|1850.27|1860.94|1850.57|1860.09|1849.72|17
1734004970000|2024-12-12 12:02:50|1860.44|1850.07|1858.79|1848.42|1860.44|1850.07|1858.79|1848.42|10
1734004980000|2024-12-12 12:03:00|1858.94|1848.57|1858.04|1847.67|1859.09|1848.72|1858.04|1847.67|21
1734004990000|2024-12-12 12:03:10|1858.14|1847.77|1856.39|1846.02|1858.19|1847.82|1856.34|1845.97|12
1734005000000|2024-12-12 12:03:20|1855.81|1845.44|1855.84|1845.47|1856.29|1845.92|1855.59|1845.22|22
1734005010000|2024-12-12 12:03:30|1855.54|1845.17|1851.49|1841.12|1855.69|1845.32|1851.49|1841.12|19
1734005020000|2024-12-12 12:03:40|1851.45|1841.08|1850.94|1840.57|1851.45|1841.08|1850.19|1839.82|28
1734005030000|2024-12-12 12:03:50|1850.89|1840.52|1852.24|1841.87|1852.29|1841.92|1850.89|1840.52|19
1734005040000|2024-12-12 12:04:00|1852.69|1842.32|1854.14|1843.77|1854.24|1843.87|1852.09|1841.72|28
1734005050000|2024-12-12 12:04:10|1854.09|1843.72|1855.44|1845.07|1855.49|1845.12|1853.94|1843.57|20
1734005060000|2024-12-12 12:04:20|1855.94|1845.57|1855.84|1845.47|1856.64|1846.27|1855.84|1845.47|24
1734005070000|2024-12-12 12:04:30|1855.79|1845.42|1857.04|1846.67|1857.24|1846.87|1855.59|1845.22|24
1734005080000|2024-12-12 12:04:40|1857.09|1846.72|1855.09|1844.72|1857.19|1846.82|1854.84|1844.47|19
1734005090000|2024-12-12 12:04:50|1855.24|1844.87|1855.14|1844.77|1855.29|1844.92|1854.74|1844.37|20
1734005100000|2024-12-12 12:05:00|1855.09|1844.72|1855.59|1845.22|1856.14|1845.77|1854.94|1844.57|27
1734005110000|2024-12-12 12:05:10|1855.69|1845.32|1856.74|1846.37|1856.84|1846.47|1854.89|1844.52|27
1734005120000|2024-12-12 12:05:20|1856.69|1846.32|1854.19|1843.82|1856.69|1846.32|1854.09|1843.72|18
1734005130000|2024-12-12 12:05:30|1853.29|1842.92|1854.69|1844.32|1854.69|1844.32|1853.29|1842.92|21
1734005140000|2024-12-12 12:05:40|1854.74|1844.37|1855.99|1845.62|1856.09|1845.72|1854.74|1844.37|21
1734005150000|2024-12-12 12:05:50|1856.09|1845.72|1856.19|1845.82|1856.24|1845.87|1855.39|1845.02|23
1734005160000|2024-12-12 12:06:00|1856.14|1845.77|1858.09|1847.72|1858.09|1847.72|1856.14|1845.77|26
1734005170000|2024-12-12 12:06:10|1858.14|1847.77|1858.04|1847.67|1858.59|1848.22|1857.09|1846.72|23
1734005180000|2024-12-12 12:06:20|1858.14|1847.77|1858.59|1848.22|1858.64|1848.27|1857.99|1847.62|13
1734005190000|2024-12-12 12:06:30|1858.64|1848.27|1860.04|1849.67|1860.09|1849.72|1858.59|1848.22|17
1734005200000|2024-12-12 12:06:40|1860.14|1849.77|1861.94|1851.57|1861.94|1851.57|1859.99|1849.62|28
1734005210000|2024-12-12 12:06:50|1861.84|1851.47|1861.74|1851.37|1862.09|1851.72|1860.99|1850.62|18
1734005220000|2024-12-12 12:07:00|1861.89|1851.52|1862.59|1852.22|1863.24|1852.87|1861.89|1851.52|18
1734005230000|2024-12-12 12:07:10|1862.64|1852.27|1862.29|1851.92|1862.79|1852.42|1862.09|1851.72|17
1734005240000|2024-12-12 12:07:20|1862.39|1852.02|1863.89|1853.52|1863.94|1853.57|1862.39|1852.02|19
1734005250000|2024-12-12 12:07:30|1863.84|1853.47|1864.34|1853.97|1864.54|1854.17|1863.69|1853.32|14
1734005260000|2024-12-12 12:07:40|1864.14|1853.77|1863.79|1853.42|1864.14|1853.77|1863.69|1853.32|18
1734005270000|2024-12-12 12:07:50|1863.84|1853.47|1863.99|1853.62|1864.64|1854.27|1863.69|1853.32|17
1734005280000|2024-12-12 12:08:00|1864.19|1853.82|1864.84|1854.47|1864.99|1854.62|1864.19|1853.82|20
1734005290000|2024-12-12 12:08:10|1864.94|1854.57|1864.54|1854.17|1864.94|1854.57|1864.44|1854.07|17
1734005300000|2024-12-12 12:08:20|1864.49|1854.12|1862.54|1852.17|1864.49|1854.12|1862.54|1852.17|15
1734005310000|2024-12-12 12:08:30|1862.44|1852.07|1861.89|1851.52|1863.34|1852.97|1861.79|1851.42|22
1734005320000|2024-12-12 12:08:40|1862.14|1851.77|1862.74|1852.37|1862.89|1852.52|1861.34|1850.97|26
1734005330000|2024-12-12 12:08:50|1862.69|1852.32|1863.4|1853.03|1863.4|1853.03|1862.34|1851.97|30
1734005340000|2024-12-12 12:09:00|1863.04|1852.67|1864.69|1854.32|1864.89|1854.52|1863.04|1852.67|26
1734005350000|2024-12-12 12:09:10|1864.54|1854.17|1864.54|1854.17|1864.74|1854.37|1863.84|1853.47|23
1734005360000|2024-12-12 12:09:20|1864.44|1854.07|1863.54|1853.17|1864.44|1854.07|1863.34|1852.97|21
1734005370000|2024-12-12 12:09:30|1863.44|1853.07|1863.64|1853.27|1863.64|1853.27|1862.69|1852.32|23
1734005380000|2024-12-12 12:09:40|1863.84|1853.47|1863.39|1853.02|1864.29|1853.92|1863.14|1852.77|23
1734005390000|2024-12-12 12:09:50|1863.54|1853.17|1865.09|1854.72|1865.09|1854.72|1862.84|1852.47|25
1734005400000|2024-12-12 12:10:00|1865.04|1854.67|1864.89|1854.52|1866.09|1855.72|1864.64|1854.27|24
1734005410000|2024-12-12 12:10:10|1865.19|1854.82|1866.49|1856.12|1866.49|1856.12|1865.09|1854.72|15
1734005420000|2024-12-12 12:10:20|1866.59|1856.22|1865.34|1854.97|1866.59|1856.22|1865.29|1854.92|19
1734005430000|2024-12-12 12:10:30|1865.24|1854.87|1865.14|1854.77|1865.24|1854.87|1864.44|1854.07|20
1734005440000|2024-12-12 12:10:40|1865.19|1854.82|1863.79|1853.42|1865.24|1854.87|1863.79|1853.42|22
1734005450000|2024-12-12 12:10:50|1863.74|1853.37|1863.49|1853.12|1863.74|1853.37|1862.79|1852.42|21
1734005460000|2024-12-12 12:11:00|1863.59|1853.22|1863.59|1853.22|1863.59|1853.22|1862.49|1852.12|24
1734005470000|2024-12-12 12:11:10|1863.34|1852.97|1863.99|1853.62|1864.19|1853.82|1862.89|1852.52|17
1734005480000|2024-12-12 12:11:20|1864.04|1853.67|1864.59|1854.22|1864.64|1854.27|1863.69|1853.32|17
1734005490000|2024-12-12 12:11:30|1864.39|1854.02|1864.34|1853.97|1864.39|1854.02|1863.19|1852.82|21
1734005500000|2024-12-12 12:11:40|1864.29|1853.92|1864.99|1854.62|1865.49|1855.12|1864.19|1853.82|16
1734005510000|2024-12-12 12:11:50|1864.84|1854.47|1865.69|1855.32|1865.99|1855.62|1864.44|1854.07|28
1734005520000|2024-12-12 12:12:00|1865.14|1854.77|1866.64|1856.27|1866.64|1856.27|1865.14|1854.77|13
1734005530000|2024-12-12 12:12:10|1866.89|1856.52|1867.09|1856.72|1867.14|1856.77|1866.84|1856.47|17
1734005540000|2024-12-12 12:12:20|1866.89|1856.52|1866.54|1856.17|1866.89|1856.52|1866.09|1855.72|19
1734005550000|2024-12-12 12:12:30|1866.44|1856.07|1865.79|1855.42|1866.44|1856.07|1865.49|1855.12|9
1734005560000|2024-12-12 12:12:40|1865.74|1855.37|1866.44|1856.07|1866.59|1856.22|1865.74|1855.37|12
1734005570000|2024-12-12 12:12:50|1866.39|1856.02|1867.29|1856.92|1867.29|1856.92|1866.39|1856.02|19
1734005580000|2024-12-12 12:13:00|1867.34|1856.97|1867.49|1857.12|1867.49|1857.12|1867.34|1856.97|5
1734005590000|2024-12-12 12:13:10|1867.59|1857.22|1868.59|1858.22|1868.59|1858.22|1867.59|1857.22|12
1734005600000|2024-12-12 12:13:20|1868.89|1858.52|1871.04|1860.67|1871.04|1860.67|1868.89|1858.52|13
1734005610000|2024-12-12 12:13:30|1871.39|1861.02|1870.64|1860.27|1871.39|1861.02|1870.59|1860.22|17
1734005620000|2024-12-12 12:13:40|1870.69|1860.32|1869.44|1859.07|1870.69|1860.32|1869.39|1859.02|23
1734005630000|2024-12-12 12:13:50|1869.39|1859.02|1868.09|1857.72|1869.39|1859.02|1868.09|1857.72|19
1734005640000|2024-12-12 12:14:00|1868.14|1857.77|1868.89|1858.52|1869.39|1859.02|1868.14|1857.77|23
1734005650000|2024-12-12 12:14:10|1868.74|1858.37|1869.04|1858.67|1869.14|1858.77|1868.64|1858.27|10
1734005660000|2024-12-12 12:14:20|1868.84|1858.47|1867.89|1857.52|1868.84|1858.47|1867.74|1857.37|18
1734005670000|2024-12-12 12:14:30|1868.29|1857.92|1869.09|1858.72|1869.69|1859.32|1868.29|1857.92|14
1734005680000|2024-12-12 12:14:40|1869.14|1858.77|1870.19|1859.82|1870.34|1859.97|1869.14|1858.77|23
1734005690000|2024-12-12 12:14:50|1870.14|1859.77|1871.24|1860.87|1871.59|1861.22|1870.14|1859.77|27
1734005700000|2024-12-12 12:15:00|1871.19|1860.82|1869.14|1858.77|1871.34|1860.97|1869.14|1858.77|32
1734005710000|2024-12-12 12:15:10|1869.09|1858.72|1866.74|1856.37|1869.09|1858.72|1866.64|1856.27|21
1734005720000|2024-12-12 12:15:20|1866.64|1856.27|1865.94|1855.57|1866.69|1856.32|1865.94|1855.57|13
1734005730000|2024-12-12 12:15:30|1865.44|1855.07|1865.24|1854.87|1865.44|1855.07|1863.89|1853.52|25
1734005740000|2024-12-12 12:15:40|1865.14|1854.77|1864.64|1854.27|1866.19|1855.82|1864.64|1854.27|27
1734005750000|2024-12-12 12:15:50|1864.59|1854.22|1863.24|1852.87|1864.69|1854.32|1862.64|1852.27|27
1734005760000|2024-12-12 12:16:00|1863.29|1852.92|1862.34|1851.97|1863.29|1852.92|1862.29|1851.92|14
1734005770000|2024-12-12 12:16:10|1862.29|1851.92|1864.74|1854.37|1864.79|1854.42|1862.29|1851.92|25
1734005780000|2024-12-12 12:16:20|1864.79|1854.42|1865.49|1855.12|1865.74|1855.37|1864.79|1854.42|23
1734005790000|2024-12-12 12:16:30|1865.59|1855.22|1865.94|1855.57|1866.74|1856.37|1865.59|1855.22|24
1734005800000|2024-12-12 12:16:40|1865.99|1855.62|1866.39|1856.02|1866.69|1856.32|1865.94|1855.57|21
1734005810000|2024-12-12 12:16:50|1866.34|1855.97|1865.59|1855.22|1866.39|1856.02|1864.84|1854.47|16
1734005820000|2024-12-12 12:17:00|1865.54|1855.17|1865.59|1855.22|1865.69|1855.32|1865.54|1855.17|9
1734005830000|2024-12-12 12:17:10|1865.74|1855.37|1866.94|1856.57|1867.24|1856.87|1865.74|1855.37|11
1734005840000|2024-12-12 12:17:20|1866.74|1856.37|1864.59|1854.22|1866.74|1856.37|1864.39|1854.02|16
1734005850000|2024-12-12 12:17:30|1863.89|1853.52|1865.44|1855.07|1865.44|1855.07|1863.89|1853.52|23
1734005860000|2024-12-12 12:17:40|1865.49|1855.12|1866.49|1856.12|1866.59|1856.22|1865.44|1855.07|11
1734005870000|2024-12-12 12:17:50|1866.39|1856.02|1866.59|1856.22|1866.64|1856.27|1866.24|1855.87|11
1734005880000|2024-12-12 12:18:00|1866.49|1856.12|1865.54|1855.17|1866.64|1856.27|1864.89|1854.52|20
1734005890000|2024-12-12 12:18:10|1865.39|1855.02|1865.34|1854.97|1865.64|1855.27|1865.34|1854.97|19
1734005900000|2024-12-12 12:18:20|1865.24|1854.87|1865.19|1854.82|1865.29|1854.92|1864.89|1854.52|15
1734005910000|2024-12-12 12:18:30|1865.14|1854.77|1863.39|1853.02|1865.14|1854.77|1863.39|1853.02|17
1734005920000|2024-12-12 12:18:40|1863.44|1853.07|1865.99|1855.62|1865.99|1855.62|1863.44|1853.07|15
1734005930000|2024-12-12 12:18:50|1866.04|1855.67|1866.04|1855.67|1866.44|1856.07|1865.99|1855.62|19
1734005940000|2024-12-12 12:19:00|1866.09|1855.72|1866.09|1855.72|1866.39|1856.02|1865.99|1855.62|17
1734005950000|2024-12-12 12:19:10|1866.04|1855.67|1865.14|1854.77|1866.14|1855.77|1865.14|1854.77|18
1734005960000|2024-12-12 12:19:20|1864.99|1854.62|1864.14|1853.77|1864.99|1854.62|1863.99|1853.62|9
1734005970000|2024-12-12 12:19:30|1864.19|1853.82|1865.04|1854.67|1865.34|1854.97|1864.19|1853.82|22
1734005980000|2024-12-12 12:19:40|1865.09|1854.72|1863.04|1852.67|1865.34|1854.97|1863.04|1852.67|20
1734005990000|2024-12-12 12:19:50|1863.14|1852.77|1863.49|1853.12|1863.59|1853.22|1863.14|1852.77|14
1734006000000|2024-12-12 12:20:00|1863.34|1852.97|1858.99|1848.62|1863.34|1852.97|1858.99|1848.62|25
1734006010000|2024-12-12 12:20:10|1859.09|1848.72|1861.74|1851.37|1861.74|1851.37|1859.09|1848.72|22
1734006020000|2024-12-12 12:20:20|1861.64|1851.27|1861.84|1851.47|1862.09|1851.72|1861.59|1851.22|16
1734006030000|2024-12-12 12:20:30|1861.89|1851.52|1861.74|1851.37|1861.89|1851.52|1861.54|1851.17|10
1734006040000|2024-12-12 12:20:40|1861.84|1851.47|1862.74|1852.37|1862.74|1852.37|1861.84|1851.47|14
1734006050000|2024-12-12 12:20:50|1862.69|1852.32|1864.19|1853.82|1864.19|1853.82|1862.69|1852.32|18
1734006060000|2024-12-12 12:21:00|1864.54|1854.17|1865.14|1854.77|1865.49|1855.12|1864.44|1854.07|12
1734006070000|2024-12-12 12:21:10|1865.04|1854.67|1864.99|1854.62|1865.04|1854.67|1864.04|1853.67|15
1734006080000|2024-12-12 12:21:20|1865.09|1854.72|1866.09|1855.72|1866.79|1856.42|1865.09|1854.72|15
1734006090000|2024-12-12 12:21:30|1866.04|1855.67|1866.19|1855.82|1867.04|1856.67|1865.09|1854.72|24
1734006100000|2024-12-12 12:21:40|1866.29|1855.92|1866.54|1856.17|1866.54|1856.17|1866.29|1855.92|7
1734006110000|2024-12-12 12:21:50|1866.49|1856.12|1866.69|1856.32|1866.69|1856.32|1866.49|1856.12|5
1734006120000|2024-12-12 12:22:00|1866.89|1856.52|1866.04|1855.67|1867.89|1857.52|1866.04|1855.67|21
1734006130000|2024-12-12 12:22:10|1865.99|1855.62|1866.14|1855.77|1866.24|1855.87|1865.74|1855.37|20
1734006140000|2024-12-12 12:22:20|1866.59|1856.22|1865.74|1855.37|1866.59|1856.22|1865.69|1855.32|11
1734006150000|2024-12-12 12:22:30|1865.64|1855.27|1864.84|1854.47|1865.64|1855.27|1863.89|1853.52|19
1734006160000|2024-12-12 12:22:40|1864.74|1854.37|1865.09|1854.72|1865.19|1854.82|1864.74|1854.37|15
1734006170000|2024-12-12 12:22:50|1864.94|1854.57|1864.34|1853.97|1865.19|1854.82|1864.34|1853.97|15
1734006180000|2024-12-12 12:23:00|1864.29|1853.92|1863.29|1852.92|1864.84|1854.47|1863.29|1852.92|25
1734006190000|2024-12-12 12:23:10|1863.14|1852.77|1862.19|1851.82|1863.14|1852.77|1862.09|1851.72|7
1734006200000|2024-12-12 12:23:20|1862.09|1851.72|1860.79|1850.42|1862.09|1851.72|1860.74|1850.37|16
1734006210000|2024-12-12 12:23:30|1860.84|1850.47|1860.09|1849.72|1860.89|1850.52|1860.09|1849.72|14
1734006220000|2024-12-12 12:23:40|1860.14|1849.77|1858.39|1848.02|1860.29|1849.92|1858.39|1848.02|20
1734006230000|2024-12-12 12:23:50|1858.34|1847.97|1859.29|1848.92|1859.34|1848.97|1858.29|1847.92|21
1734006240000|2024-12-12 12:24:00|1859.39|1849.02|1859.09|1848.72|1859.69|1849.32|1858.79|1848.42|19
1734006250000|2024-12-12 12:24:10|1859.04|1848.67|1858.79|1848.42|1859.04|1848.67|1858.29|1847.92|17
1734006260000|2024-12-12 12:24:20|1859.04|1848.67|1860.04|1849.67|1860.14|1849.77|1859.04|1848.67|23
1734006270000|2024-12-12 12:24:30|1860.09|1849.72|1858.24|1847.87|1860.49|1850.12|1858.24|1847.87|14
1734006280000|2024-12-12 12:24:40|1858.19|1847.82|1856.29|1845.92|1858.19|1847.82|1856.29|1845.92|10
1734006290000|2024-12-12 12:24:50|1856.39|1846.02|1855.09|1844.72|1857.29|1846.92|1855.04|1844.67|25
1734006300000|2024-12-12 12:25:00|1855.14|1844.77|1853.39|1843.02|1855.24|1844.87|1853.39|1843.02|17
1734006310000|2024-12-12 12:25:10|1853.44|1843.07|1853.74|1843.37|1853.79|1843.42|1853.29|1842.92|14
1734006320000|2024-12-12 12:25:20|1853.79|1843.42|1854.39|1844.02|1854.39|1844.02|1853.74|1843.37|14
1734006330000|2024-12-12 12:25:30|1854.34|1843.97|1855.74|1845.37|1855.79|1845.42|1854.14|1843.77|25
1734006340000|2024-12-12 12:25:40|1855.79|1845.42|1854.54|1844.17|1856.54|1846.17|1854.49|1844.12|23
1734006350000|2024-12-12 12:25:50|1854.59|1844.22|1854.34|1843.97|1854.59|1844.22|1854.09|1843.72|7
1734006360000|2024-12-12 12:26:00|1854.44|1844.07|1853.94|1843.57|1854.79|1844.42|1853.94|1843.57|18
1734006370000|2024-12-12 12:26:10|1853.69|1843.32|1852.64|1842.27|1853.69|1843.32|1852.44|1842.07|12
1734006380000|2024-12-12 12:26:20|1852.69|1842.32|1851.24|1840.87|1852.74|1842.37|1851.24|1840.87|10
1734006390000|2024-12-12 12:26:30|1850.99|1840.62|1852.04|1841.67|1852.04|1841.67|1850.99|1840.62|10
1734006400000|2024-12-12 12:26:40|1851.69|1841.32|1850.79|1840.42|1852.39|1842.02|1850.79|1840.42|24
1734006410000|2024-12-12 12:26:50|1850.59|1840.22|1851.04|1840.67|1851.14|1840.77|1849.64|1839.27|18
1734006420000|2024-12-12 12:27:00|1851.19|1840.82|1853.39|1843.02|1853.39|1843.02|1851.19|1840.82|27
1734006430000|2024-12-12 12:27:10|1853.44|1843.07|1852.19|1841.82|1853.94|1843.57|1852.19|1841.82|21
1734006440000|2024-12-12 12:27:20|1852.04|1841.67|1852.69|1842.32|1852.69|1842.32|1851.94|1841.57|23
1734006450000|2024-12-12 12:27:30|1852.64|1842.27|1849.94|1839.57|1853.19|1842.82|1849.89|1839.52|21
1734006460000|2024-12-12 12:27:40|1849.53|1839.16|1847.79|1837.42|1849.53|1839.16|1847.79|1837.42|11
1734006470000|2024-12-12 12:27:50|1847.89|1837.52|1847.24|1836.87|1848.09|1837.72|1846.09|1835.72|18
1734006480000|2024-12-12 12:28:00|1847.14|1836.77|1846.49|1836.12|1847.49|1837.12|1846.14|1835.77|28
1734006490000|2024-12-12 12:28:10|1846.39|1836.02|1845.19|1834.82|1846.44|1836.07|1844.69|1834.32|26
1734006500000|2024-12-12 12:28:20|1845.14|1834.77|1845.04|1834.67|1845.14|1834.77|1844.84|1834.47|11
1734006510000|2024-12-12 12:28:30|1844.64|1834.27|1847.04|1836.67|1847.04|1836.67|1844.64|1834.27|17
1734006520000|2024-12-12 12:28:40|1847.09|1836.72|1845.64|1835.27|1847.14|1836.77|1845.64|1835.27|15
1734006530000|2024-12-12 12:28:50|1845.49|1835.12|1846.44|1836.07|1846.44|1836.07|1845.29|1834.92|15
1734006540000|2024-12-12 12:29:00|1846.49|1836.12|1848.59|1838.22|1848.59|1838.22|1846.39|1836.02|19
1734006550000|2024-12-12 12:29:10|1848.54|1838.17|1849.49|1839.12|1849.59|1839.22|1848.54|1838.17|18
1734006560000|2024-12-12 12:29:20|1849.59|1839.22|1851.09|1840.72|1851.09|1840.72|1849.59|1839.22|16
1734006570000|2024-12-12 12:29:30|1851.14|1840.77|1850.49|1840.12|1851.39|1841.02|1850.49|1840.12|19
1734006580000|2024-12-12 12:29:40|1850.54|1840.17|1849.44|1839.07|1850.74|1840.37|1849.29|1838.92|22
1734006590000|2024-12-12 12:29:50|1849.34|1838.97|1849.19|1838.82|1849.69|1839.32|1849.14|1838.77|12
1734006600000|2024-12-12 12:30:00|1849.09|1838.72|1852.49|1842.12|1852.49|1842.12|1849.09|1838.72|27
1734006610000|2024-12-12 12:30:10|1852.64|1842.27|1853.34|1842.97|1854.29|1843.92|1852.64|1842.27|23
1734006620000|2024-12-12 12:30:20|1853.39|1843.02|1853.94|1843.57|1854.04|1843.67|1853.19|1842.82|20
1734006630000|2024-12-12 12:30:30|1853.99|1843.62|1853.44|1843.07|1854.44|1844.07|1853.24|1842.87|21
1734006640000|2024-12-12 12:30:40|1853.49|1843.12|1854.64|1844.27|1854.64|1844.27|1853.29|1842.92|16
1734006650000|2024-12-12 12:30:50|1854.94|1844.57|1853.74|1843.37|1854.94|1844.57|1853.64|1843.27|21
1734006660000|2024-12-12 12:31:00|1853.79|1843.42|1855.49|1845.12|1855.59|1845.22|1853.79|1843.42|22
1734006670000|2024-12-12 12:31:10|1855.54|1845.17|1854.49|1844.12|1855.59|1845.22|1854.49|1844.12|23
1734006680000|2024-12-12 12:31:20|1853.99|1843.62|1853.44|1843.07|1853.99|1843.62|1853.44|1843.07|17
1734006690000|2024-12-12 12:31:30|1853.49|1843.12|1852.54|1842.17|1853.49|1843.12|1852.29|1841.92|20
1734006700000|2024-12-12 12:31:40|1852.49|1842.12|1854.84|1844.47|1854.84|1844.47|1852.49|1842.12|22
1734006710000|2024-12-12 12:31:50|1854.79|1844.42|1855.69|1845.32|1855.84|1845.47|1854.79|1844.42|17
1734006720000|2024-12-12 12:32:00|1855.59|1845.22|1855.84|1845.47|1855.84|1845.47|1855.29|1844.92|21
1734006730000|2024-12-12 12:32:10|1855.89|1845.52|1856.99|1846.62|1856.99|1846.62|1855.89|1845.52|7
1734006740000|2024-12-12 12:32:20|1857.09|1846.72|1856.14|1845.77|1857.09|1846.72|1855.84|1845.47|9
1734006750000|2024-12-12 12:32:30|1856.09|1845.72|1854.59|1844.22|1856.09|1845.72|1854.59|1844.22|19
1734006760000|2024-12-12 12:32:40|1854.74|1844.37|1856.09|1845.72|1856.09|1845.72|1853.74|1843.37|22
1734006770000|2024-12-12 12:32:50|1856.14|1845.77|1857.24|1846.87|1857.64|1847.27|1856.14|1845.77|12
1734006780000|2024-12-12 12:33:00|1857.09|1846.72|1857.29|1846.92|1857.29|1846.92|1856.39|1846.02|27
1734006790000|2024-12-12 12:33:10|1857.49|1847.12|1857.24|1846.87|1857.94|1847.57|1856.94|1846.57|19
1734006800000|2024-12-12 12:33:20|1857.29|1846.92|1860.09|1849.72|1860.59|1850.22|1857.29|1846.92|20
1734006810000|2024-12-12 12:33:30|1859.89|1849.52|1857.49|1847.12|1859.89|1849.52|1857.44|1847.07|21
1734006820000|2024-12-12 12:33:40|1857.54|1847.17|1858.79|1848.42|1858.89|1848.52|1857.54|1847.17|13
1734006830000|2024-12-12 12:33:50|1858.64|1848.27|1858.49|1848.12|1858.64|1848.27|1858.04|1847.67|14
1734006840000|2024-12-12 12:34:00|1858.74|1848.37|1859.09|1848.72|1859.29|1848.92|1858.74|1848.37|17
1734006850000|2024-12-12 12:34:10|1859.19|1848.82|1860.39|1850.02|1860.39|1850.02|1859.19|1848.82|7
1734006860000|2024-12-12 12:34:20|1859.89|1849.52|1860.14|1849.77|1860.79|1850.42|1859.89|1849.52|20
1734006870000|2024-12-12 12:34:30|1860.09|1849.72|1858.64|1848.27|1860.09|1849.72|1857.59|1847.22|20
1734006880000|2024-12-12 12:34:40|1859.19|1848.82|1860.84|1850.47|1861.64|1851.27|1859.19|1848.82|17
1734006890000|2024-12-12 12:34:50|1860.89|1850.52|1862.69|1852.32|1862.69|1852.32|1860.39|1850.02|19
1734006900000|2024-12-12 12:35:00|1862.74|1852.37|1862.69|1852.32|1862.84|1852.47|1862.09|1851.72|16
1734006910000|2024-12-12 12:35:10|1862.84|1852.47|1862.49|1852.12|1863.19|1852.82|1862.44|1852.07|12
1734006920000|2024-12-12 12:35:20|1862.89|1852.52|1864.49|1854.12|1864.54|1854.17|1862.89|1852.52|24
1734006930000|2024-12-12 12:35:30|1864.44|1854.07|1865.54|1855.17|1865.59|1855.22|1864.44|1854.07|15
1734006940000|2024-12-12 12:35:40|1865.49|1855.12|1865.24|1854.87|1865.64|1855.27|1865.24|1854.87|8
1734006950000|2024-12-12 12:35:50|1865.19|1854.82|1866.99|1856.62|1867.09|1856.72|1865.19|1854.82|19
1734006960000|2024-12-12 12:36:00|1867.04|1856.67|1867.39|1857.02|1867.39|1857.02|1865.24|1854.87|27
1734006970000|2024-12-12 12:36:10|1867.54|1857.17|1868.24|1857.87|1868.69|1858.32|1867.54|1857.17|13
1734006980000|2024-12-12 12:36:20|1868.09|1857.72|1868.04|1857.67|1868.09|1857.72|1867.09|1856.72|11
1734006990000|2024-12-12 12:36:30|1868.19|1857.82|1867.24|1856.87|1868.19|1857.82|1867.19|1856.82|16
1734007000000|2024-12-12 12:36:40|1867.29|1856.92|1869.69|1859.32|1869.69|1859.32|1867.14|1856.77|21
1734007010000|2024-12-12 12:36:50|1869.64|1859.27|1868.44|1858.07|1869.69|1859.32|1868.34|1857.97|15
1734007020000|2024-12-12 12:37:00|1868.39|1858.02|1871.49|1861.12|1871.49|1861.12|1868.24|1857.87|16
1734007030000|2024-12-12 12:37:10|1871.44|1861.07|1870.89|1860.52|1871.59|1861.22|1870.84|1860.47|19
1734007040000|2024-12-12 12:37:20|1870.69|1860.32|1871.99|1861.62|1871.99|1861.62|1870.69|1860.32|16
1734007050000|2024-12-12 12:37:30|1872.34|1861.97|1872.94|1862.57|1873.04|1862.67|1872.09|1861.72|22
1734007060000|2024-12-12 12:37:40|1872.54|1862.17|1871.99|1861.62|1872.94|1862.57|1871.99|1861.62|24
1734007070000|2024-12-12 12:37:50|1872.34|1861.97|1872.39|1862.02|1872.79|1862.42|1872.09|1861.72|19
1734007080000|2024-12-12 12:38:00|1872.34|1861.97|1872.34|1861.97|1873.89|1863.52|1872.34|1861.97|19
1734007090000|2024-12-12 12:38:10|1872.69|1862.32|1871.64|1861.27|1873.34|1862.97|1871.64|1861.27|21
1734007100000|2024-12-12 12:38:20|1871.69|1861.32|1871.04|1860.67|1872.29|1861.92|1870.94|1860.57|25
1734007110000|2024-12-12 12:38:30|1871.09|1860.72|1871.39|1861.02|1871.49|1861.12|1870.49|1860.12|29
1734007120000|2024-12-12 12:38:40|1871.59|1861.22|1875.74|1865.37|1875.74|1865.37|1871.59|1861.22|26
1734007130000|2024-12-12 12:38:50|1875.84|1865.47|1875.79|1865.42|1876.14|1865.77|1875.74|1865.37|20
1734007140000|2024-12-12 12:39:00|1875.74|1865.37|1876.24|1865.87|1876.34|1865.97|1875.29|1864.92|26
1734007150000|2024-12-12 12:39:10|1876.49|1866.12|1879.29|1868.92|1879.29|1868.92|1876.44|1866.07|26
1734007160000|2024-12-12 12:39:20|1879.24|1868.87|1881.14|1870.77|1881.49|1871.12|1879.14|1868.77|22
1734007170000|2024-12-12 12:39:30|1881.34|1870.97|1882.14|1871.77|1882.19|1871.82|1881.29|1870.92|20
1734007180000|2024-12-12 12:39:40|1882.09|1871.72|1880.44|1870.07|1882.39|1872.02|1880.29|1869.92|20
1734007190000|2024-12-12 12:39:50|1880.34|1869.97|1881.24|1870.87|1881.59|1871.22|1880.34|1869.97|27
1734007200000|2024-12-12 12:40:00|1881.39|1871.02|1878.64|1868.27|1881.44|1871.07|1876.34|1865.97|33
1734007210000|2024-12-12 12:40:10|1878.74|1868.37|1878.39|1868.02|1879.14|1868.77|1878.29|1867.92|29
1734007220000|2024-12-12 12:40:20|1878.34|1867.97|1881.34|1870.97|1882.04|1871.67|1876.99|1866.62|33
1734007230000|2024-12-12 12:40:30|1881.54|1871.17|1885.04|1874.67|1885.24|1874.87|1881.54|1871.17|32
1734007240000|2024-12-12 12:40:40|1884.99|1874.62|1885.19|1874.82|1888.19|1877.82|1884.99|1874.62|27
1734007250000|2024-12-12 12:40:50|1885.09|1874.72|1882.59|1872.22|1885.14|1874.77|1882.39|1872.02|30
1734007260000|2024-12-12 12:41:00|1882.79|1872.42|1883.44|1873.07|1884.34|1873.97|1882.54|1872.17|33
1734007270000|2024-12-12 12:41:10|1883.09|1872.72|1881.44|1871.07|1883.69|1873.32|1881.44|1871.07|30
1734007280000|2024-12-12 12:41:20|1881.39|1871.02|1885.49|1875.12|1885.49|1875.12|1880.29|1869.92|23
1734007290000|2024-12-12 12:41:30|1885.59|1875.22|1883.24|1872.87|1886.14|1875.77|1883.24|1872.87|30
1734007300000|2024-12-12 12:41:40|1883.14|1872.77|1883.14|1872.77|1884.19|1873.82|1881.99|1871.62|31
1734007310000|2024-12-12 12:41:50|1883.04|1872.67|1882.09|1871.72|1883.04|1872.67|1881.89|1871.52|23
1734007320000|2024-12-12 12:42:00|1882.19|1871.82|1883.29|1872.92|1883.69|1873.32|1880.39|1870.02|30
1734007330000|2024-12-12 12:42:10|1883.24|1872.87|1886.54|1876.17|1886.64|1876.27|1882.89|1872.52|26
1734007340000|2024-12-12 12:42:20|1886.44|1876.07|1886.14|1875.77|1887.79|1877.42|1885.74|1875.37|29
1734007350000|2024-12-12 12:42:30|1886.04|1875.67|1886.34|1875.97|1886.39|1876.02|1885.29|1874.92|25
1734007360000|2024-12-12 12:42:40|1885.89|1875.52|1884.99|1874.62|1885.89|1875.52|1884.89|1874.52|19
1734007370000|2024-12-12 12:42:50|1884.89|1874.52|1886.69|1876.32|1886.69|1876.32|1884.49|1874.12|21
1734007380000|2024-12-12 12:43:00|1886.64|1876.27|1884.94|1874.57|1886.64|1876.27|1884.59|1874.22|26
1734007390000|2024-12-12 12:43:10|1885.09|1874.72|1884.39|1874.02|1885.14|1874.77|1882.64|1872.27|29
1734007400000|2024-12-12 12:43:20|1884.54|1874.17|1883.29|1872.92|1885.34|1874.97|1883.19|1872.82|23
1734007410000|2024-12-12 12:43:30|1883.19|1872.82|1882.34|1871.97|1883.54|1873.17|1881.84|1871.47|19
1734007420000|2024-12-12 12:43:40|1882.19|1871.82|1881.94|1871.57|1882.29|1871.92|1881.89|1871.52|16
1734007430000|2024-12-12 12:43:50|1881.84|1871.47|1880.09|1869.72|1881.84|1871.47|1880.09|1869.72|19
1734007440000|2024-12-12 12:44:00|1880.19|1869.82|1880.94|1870.57|1881.34|1870.97|1880.19|1869.82|25
1734007450000|2024-12-12 12:44:10|1880.89|1870.52|1879.84|1869.47|1880.89|1870.52|1879.34|1868.97|27
1734007460000|2024-12-12 12:44:20|1878.54|1868.17|1878.74|1868.37|1879.14|1868.77|1878.44|1868.07|24
1734007470000|2024-12-12 12:44:30|1878.69|1868.32|1879.44|1869.07|1879.44|1869.07|1877.89|1867.52|23
1734007480000|2024-12-12 12:44:40|1879.14|1868.77|1879.64|1869.27|1880.74|1870.37|1879.14|1868.77|26
1734007490000|2024-12-12 12:44:50|1879.54|1869.17|1879.74|1869.37|1880.15|1869.78|1879.14|1868.77|30
1734007500000|2024-12-12 12:45:00|1879.79|1869.42|1880.54|1870.17|1881.69|1871.32|1879.74|1869.37|32
1734007510000|2024-12-12 12:45:10|1880.44|1870.07|1882.84|1872.47|1884.69|1874.32|1880.19|1869.82|29
1734007520000|2024-12-12 12:45:20|1882.79|1872.42|1879.44|1869.07|1882.94|1872.57|1879.39|1869.02|23
1734007530000|2024-12-12 12:45:30|1879.69|1869.32|1876.29|1865.92|1879.69|1869.32|1876.29|1865.92|16
1734007540000|2024-12-12 12:45:40|1875.89|1865.52|1875.99|1865.62|1876.14|1865.77|1875.89|1865.52|12
1734007550000|2024-12-12 12:45:50|1876.09|1865.72|1875.04|1864.67|1876.09|1865.72|1875.04|1864.67|13
1734007560000|2024-12-12 12:46:00|1874.44|1864.07|1873.19|1862.82|1874.79|1864.42|1872.79|1862.42|32
1734007570000|2024-12-12 12:46:10|1873.09|1862.72|1875.74|1865.37|1875.84|1865.47|1872.99|1862.62|26
1734007580000|2024-12-12 12:46:20|1875.69|1865.32|1876.34|1865.97|1876.74|1866.37|1875.24|1864.87|30
1734007590000|2024-12-12 12:46:30|1876.29|1865.92|1876.89|1866.52|1876.89|1866.52|1875.64|1865.27|27
1734007600000|2024-12-12 12:46:40|1877.09|1866.72|1877.94|1867.57|1878.24|1867.87|1877.09|1866.72|30
1734007610000|2024-12-12 12:46:50|1878.54|1868.17|1879.99|1869.62|1879.99|1869.62|1878.54|1868.17|25
1734007620000|2024-12-12 12:47:00|1879.94|1869.57|1877.39|1867.02|1880.14|1869.77|1877.29|1866.92|34
1734007630000|2024-12-12 12:47:10|1877.34|1866.97|1877.99|1867.62|1877.99|1867.62|1876.94|1866.57|23
1734007640000|2024-12-12 12:47:20|1877.74|1867.37|1877.44|1867.07|1877.74|1867.37|1876.49|1866.12|31
1734007650000|2024-12-12 12:47:30|1877.59|1867.22|1879.79|1869.42|1880.44|1870.07|1877.59|1867.22|28
1734007660000|2024-12-12 12:47:40|1879.89|1869.52|1878.94|1868.57|1879.94|1869.57|1878.69|1868.32|25
1734007670000|2024-12-12 12:47:50|1879.04|1868.67|1878.29|1867.92|1879.24|1868.87|1878.04|1867.67|21
1734007680000|2024-12-12 12:48:00|1878.54|1868.17|1879.34|1868.97|1879.34|1868.97|1878.19|1867.82|25
1734007690000|2024-12-12 12:48:10|1879.24|1868.87|1878.69|1868.32|1879.24|1868.87|1877.54|1867.17|32
1734007700000|2024-12-12 12:48:20|1878.89|1868.52|1878.79|1868.42|1880.14|1869.77|1878.49|1868.12|26
1734007710000|2024-12-12 12:48:30|1878.84|1868.47|1879.84|1869.47|1880.09|1869.72|1878.84|1868.47|22
1734007720000|2024-12-12 12:48:40|1879.79|1869.42|1879.79|1869.42|1879.99|1869.62|1879.14|1868.77|13
1734007730000|2024-12-12 12:48:50|1880.09|1869.72|1881.04|1870.67|1881.79|1871.42|1879.74|1869.37|28
1734007740000|2024-12-12 12:49:00|1880.84|1870.47|1879.99|1869.62|1881.19|1870.82|1879.99|1869.62|19
1734007750000|2024-12-12 12:49:10|1880.19|1869.82|1879.44|1869.07|1880.44|1870.07|1879.39|1869.02|19
1734007760000|2024-12-12 12:49:20|1879.34|1868.97|1878.49|1868.12|1879.34|1868.97|1877.89|1867.52|23
1734007770000|2024-12-12 12:49:30|1878.39|1868.02|1878.49|1868.12|1879.34|1868.97|1878.04|1867.67|21
1734007780000|2024-12-12 12:49:40|1878.39|1868.02|1878.74|1868.37|1879.04|1868.67|1878.29|1867.92|21
1734007790000|2024-12-12 12:49:50|1878.94|1868.57|1879.79|1869.42|1879.89|1869.52|1878.89|1868.52|23
1734007800000|2024-12-12 12:50:00|1879.89|1869.52|1882.19|1871.82|1882.19|1871.82|1879.84|1869.47|23
1734007810000|2024-12-12 12:50:10|1882.39|1872.02|1882.24|1871.87|1883.09|1872.72|1881.64|1871.27|29
1734007820000|2024-12-12 12:50:20|1882.44|1872.07|1881.24|1870.87|1882.44|1872.07|1881.24|1870.87|28
1734007830000|2024-12-12 12:50:30|1881.14|1870.77|1883.89|1873.52|1883.89|1873.52|1881.04|1870.67|24
1734007840000|2024-12-12 12:50:40|1884.09|1873.72|1885.29|1874.92|1885.49|1875.12|1884.09|1873.72|27
1734007850000|2024-12-12 12:50:50|1885.19|1874.82|1882.69|1872.32|1885.19|1874.82|1882.54|1872.17|26
1734007860000|2024-12-12 12:51:00|1882.89|1872.52|1882.14|1871.77|1882.89|1872.52|1881.49|1871.12|19
1734007870000|2024-12-12 12:51:10|1882.19|1871.82|1885.04|1874.67|1885.14|1874.77|1882.19|1871.82|24
1734007880000|2024-12-12 12:51:20|1884.94|1874.57|1884.84|1874.47|1884.94|1874.57|1884.19|1873.82|26
1734007890000|2024-12-12 12:51:30|1884.99|1874.62|1887.19|1876.82|1887.19|1876.82|1884.79|1874.42|25
1734007900000|2024-12-12 12:51:40|1886.54|1876.17|1886.34|1875.97|1886.74|1876.37|1885.69|1875.32|30
1734007910000|2024-12-12 12:51:50|1886.39|1876.02|1885.54|1875.17|1886.84|1876.47|1885.34|1874.97|29
1734007920000|2024-12-12 12:52:00|1886.19|1875.82|1886.84|1876.47|1886.84|1876.47|1886.14|1875.77|24
1734007930000|2024-12-12 12:52:10|1887.29|1876.92|1886.84|1876.47|1887.79|1877.42|1886.79|1876.42|25
1734007940000|2024-12-12 12:52:20|1886.89|1876.52|1886.19|1875.82|1888.89|1878.52|1886.09|1875.72|25
1734007950000|2024-12-12 12:52:30|1885.94|1875.57|1884.49|1874.12|1886.04|1875.67|1884.44|1874.07|14
1734007960000|2024-12-12 12:52:40|1884.44|1874.07|1884.39|1874.02|1884.44|1874.07|1884.04|1873.67|17
1734007970000|2024-12-12 12:52:50|1884.49|1874.12|1885.59|1875.22|1885.64|1875.27|1884.49|1874.12|24
1734007980000|2024-12-12 12:53:00|1885.54|1875.17|1885.89|1875.52|1885.89|1875.52|1885.39|1875.02|25
1734007990000|2024-12-12 12:53:10|1885.79|1875.42|1886.64|1876.27|1886.69|1876.32|1885.74|1875.37|21
1734008000000|2024-12-12 12:53:20|1886.54|1876.17|1887.19|1876.82|1887.24|1876.87|1886.34|1875.97|21
1734008010000|2024-12-12 12:53:30|1887.27|1876.9|1888.99|1878.62|1889.09|1878.72|1887.27|1876.9|28
1734008020000|2024-12-12 12:53:40|1888.94|1878.57|1888.84|1878.47|1888.94|1878.57|1888.09|1877.72|21
1734008030000|2024-12-12 12:53:50|1888.89|1878.52|1890.09|1879.72|1890.49|1880.12|1888.79|1878.42|19
1734008040000|2024-12-12 12:54:00|1890.04|1879.67|1890.69|1880.32|1891.09|1880.72|1889.69|1879.32|28
1734008050000|2024-12-12 12:54:10|1890.59|1880.22|1890.99|1880.62|1891.84|1881.47|1890.59|1880.22|25
1734008060000|2024-12-12 12:54:20|1891.29|1880.92|1892.09|1881.72|1893.44|1883.07|1891.29|1880.92|31
1734008070000|2024-12-12 12:54:30|1892.14|1881.77|1893.04|1882.67|1893.24|1882.87|1892.14|1881.77|20
1734008080000|2024-12-12 12:54:40|1892.84|1882.47|1891.94|1881.57|1892.84|1882.47|1891.54|1881.17|30
1734008090000|2024-12-12 12:54:50|1891.89|1881.52|1895.19|1884.82|1895.19|1884.82|1891.79|1881.42|28
1734008100000|2024-12-12 12:55:00|1895.34|1884.97|1895.29|1884.92|1895.44|1885.07|1894.99|1884.62|13
1734008110000|2024-12-12 12:55:10|1895.09|1884.72|1895.49|1885.12|1895.94|1885.57|1894.59|1884.22|30
1734008120000|2024-12-12 12:55:20|1895.44|1885.07|1893.99|1883.62|1895.44|1885.07|1893.79|1883.42|32
1734008130000|2024-12-12 12:55:30|1893.54|1883.17|1895.04|1884.67|1895.39|1885.02|1893.14|1882.77|33
1734008140000|2024-12-12 12:55:40|1894.74|1884.37|1889.74|1879.37|1894.74|1884.37|1889.74|1879.37|33
1734008150000|2024-12-12 12:55:50|1889.64|1879.27|1890.49|1880.12|1890.59|1880.22|1888.74|1878.37|33
1734008160000|2024-12-12 12:56:00|1890.54|1880.17|1891.29|1880.92|1891.89|1881.52|1890.49|1880.12|31
1734008170000|2024-12-12 12:56:10|1890.94|1880.57|1893.14|1882.77|1893.14|1882.77|1890.94|1880.57|32
1734008180000|2024-12-12 12:56:20|1893.04|1882.67|1893.99|1883.62|1893.99|1883.62|1892.49|1882.12|26
1734008190000|2024-12-12 12:56:30|1893.89|1883.52|1896.39|1886.02|1896.39|1886.02|1893.84|1883.47|31
1734008200000|2024-12-12 12:56:40|1896.79|1886.42|1899.04|1888.67|1899.04|1888.67|1896.69|1886.32|30
1734008210000|2024-12-12 12:56:50|1899.09|1888.72|1900.39|1890.02|1900.39|1890.02|1899.09|1888.72|28
1734008220000|2024-12-12 12:57:00|1900.34|1889.97|1900.64|1890.27|1902.64|1892.27|1900.34|1889.97|32
1734008230000|2024-12-12 12:57:10|1900.69|1890.32|1901.29|1890.92|1902.14|1891.77|1900.54|1890.17|30
1734008240000|2024-12-12 12:57:20|1901.39|1891.02|1898.89|1888.52|1902.14|1891.77|1898.79|1888.42|34
1734008250000|2024-12-12 12:57:30|1898.99|1888.62|1899.29|1888.92|1900.04|1889.67|1898.69|1888.32|37
1734008260000|2024-12-12 12:57:40|1899.04|1888.67|1901.49|1891.12|1901.94|1891.57|1899.04|1888.67|31
1734008270000|2024-12-12 12:57:50|1901.39|1891.02|1902.34|1891.97|1902.59|1892.22|1901.29|1890.92|27
1734008280000|2024-12-12 12:58:00|1902.29|1891.92|1899.64|1889.27|1902.44|1892.07|1899.59|1889.22|26
1734008290000|2024-12-12 12:58:10|1899.54|1889.17|1898.94|1888.57|1900.04|1889.67|1898.74|1888.37|26
1734008300000|2024-12-12 12:58:20|1898.99|1888.62|1899.29|1888.92|1900.14|1889.77|1898.84|1888.47|30
1734008310000|2024-12-12 12:58:30|1899.19|1888.82|1899.54|1889.17|1899.69|1889.32|1898.89|1888.52|24
1734008320000|2024-12-12 12:58:40|1899.74|1889.37|1899.19|1888.82|1900.94|1890.57|1899.19|1888.82|31
1734008330000|2024-12-12 12:58:50|1899.09|1888.72|1899.24|1888.87|1899.29|1888.92|1898.64|1888.27|29
1734008340000|2024-12-12 12:59:00|1899.44|1889.07|1898.84|1888.47|1900.24|1889.87|1898.74|1888.37|23
1734008350000|2024-12-12 12:59:10|1898.89|1888.52|1899.54|1889.17|1899.59|1889.22|1898.84|1888.47|26
1734008360000|2024-12-12 12:59:20|1899.49|1889.12|1900.79|1890.42|1901.09|1890.72|1899.19|1888.82|27
1734008370000|2024-12-12 12:59:30|1900.74|1890.37|1900.84|1890.47|1900.99|1890.62|1899.74|1889.37|22
1734008380000|2024-12-12 12:59:40|1900.89|1890.52|1899.94|1889.57|1900.89|1890.52|1899.89|1889.52|20
1734008390000|2024-12-12 12:59:50|1900.09|1889.72|1899.94|1889.57|1900.94|1890.57|1899.94|1889.57|25
1734008400000|2024-12-12 13:00:00|1899.99|1889.62|1901.49|1891.12|1902.29|1891.92|1899.99|1889.62|34
1734008410000|2024-12-12 13:00:10|1901.54|1891.17|1901.89|1891.52|1902.24|1891.87|1900.74|1890.37|30
1734008420000|2024-12-12 13:00:20|1901.84|1891.47|1900.29|1889.92|1901.84|1891.47|1899.94|1889.57|34
1734008430000|2024-12-12 13:00:30|1899.79|1889.42|1899.19|1888.82|1900.04|1889.67|1897.64|1887.27|25
1734008440000|2024-12-12 13:00:40|1899.44|1889.07|1896.44|1886.07|1899.54|1889.17|1896.04|1885.67|38
1734008450000|2024-12-12 13:00:50|1896.49|1886.12|1899.09|1888.72|1899.09|1888.72|1896.44|1886.07|35
1734008460000|2024-12-12 13:01:00|1899.24|1888.87|1894.99|1884.62|1899.54|1889.17|1894.99|1884.62|32
1734008470000|2024-12-12 13:01:10|1894.94|1884.57|1894.14|1883.77|1894.94|1884.57|1893.84|1883.47|25
1734008480000|2024-12-12 13:01:20|1893.69|1883.32|1894.74|1884.37|1894.89|1884.52|1892.79|1882.42|23
1734008490000|2024-12-12 13:01:30|1895.19|1884.82|1893.99|1883.62|1895.59|1885.22|1893.99|1883.62|27
1734008500000|2024-12-12 13:01:40|1894.04|1883.67|1890.34|1879.97|1894.04|1883.67|1890.29|1879.92|24
1734008510000|2024-12-12 13:01:50|1890.29|1879.92|1891.89|1881.52|1891.89|1881.52|1888.64|1878.27|28
1734008520000|2024-12-12 13:02:00|1891.79|1881.42|1893.19|1882.82|1893.59|1883.22|1891.24|1880.87|37
1734008530000|2024-12-12 13:02:10|1892.29|1881.92|1889.04|1878.67|1892.29|1881.92|1888.29|1877.92|30
1734008540000|2024-12-12 13:02:20|1888.99|1878.62|1888.19|1877.82|1889.64|1879.27|1888.14|1877.77|24
1734008550000|2024-12-12 13:02:30|1888.39|1878.02|1887.84|1877.47|1888.39|1878.02|1886.76|1876.39|27
1734008560000|2024-12-12 13:02:40|1887.54|1877.17|1887.79|1877.42|1888.04|1877.67|1887.14|1876.77|27
1734008570000|2024-12-12 13:02:50|1887.69|1877.32|1886.44|1876.07|1888.19|1877.82|1886.29|1875.92|27
1734008580000|2024-12-12 13:03:00|1886.49|1876.12|1885.39|1875.02|1887.34|1876.97|1885.34|1874.97|28
1734008590000|2024-12-12 13:03:10|1885.54|1875.17|1884.89|1874.52|1886.49|1876.12|1884.79|1874.42|26
1734008600000|2024-12-12 13:03:20|1884.69|1874.32|1880.49|1870.12|1884.69|1874.32|1880.49|1870.12|14
1734008610000|2024-12-12 13:03:30|1880.09|1869.72|1878.99|1868.62|1880.09|1869.72|1878.99|1868.62|11
1734008620000|2024-12-12 13:03:40|1878.89|1868.52|1879.04|1868.67|1879.99|1869.62|1878.64|1868.27|26
1734008630000|2024-12-12 13:03:50|1878.89|1868.52|1879.69|1869.32|1879.69|1869.32|1878.39|1868.02|10
1734008640000|2024-12-12 13:04:00|1880.14|1869.77|1880.34|1869.97|1881.14|1870.77|1880.14|1869.77|32
1734008650000|2024-12-12 13:04:10|1880.29|1869.92|1880.74|1870.37|1881.94|1871.57|1879.99|1869.62|27
1734008660000|2024-12-12 13:04:20|1880.59|1870.22|1879.64|1869.27|1880.89|1870.52|1879.39|1869.02|30
1734008670000|2024-12-12 13:04:30|1880.09|1869.72|1882.24|1871.87|1882.69|1872.32|1880.09|1869.72|25
1734008680000|2024-12-12 13:04:40|1882.44|1872.07|1881.84|1871.47|1883.14|1872.77|1881.79|1871.42|33
1734008690000|2024-12-12 13:04:50|1881.79|1871.42|1881.74|1871.37|1882.79|1872.42|1881.74|1871.37|30
1734008700000|2024-12-12 13:05:00|1882.04|1871.67|1881.79|1871.42|1883.79|1873.42|1881.79|1871.42|35
1734008710000|2024-12-12 13:05:10|1881.84|1871.47|1883.44|1873.07|1883.79|1873.42|1881.84|1871.47|30
1734008720000|2024-12-12 13:05:20|1883.24|1872.87|1885.34|1874.97|1885.54|1875.17|1882.59|1872.22|28
1734008730000|2024-12-12 13:05:30|1885.44|1875.07|1889.09|1878.72|1889.39|1879.02|1885.39|1875.02|38
1734008740000|2024-12-12 13:05:40|1889.34|1878.97|1892.69|1882.32|1892.79|1882.42|1889.24|1878.87|30
1734008750000|2024-12-12 13:05:50|1892.59|1882.22|1891.99|1881.62|1892.74|1882.37|1891.34|1880.97|30
1734008760000|2024-12-12 13:06:00|1891.89|1881.52|1890.89|1880.52|1892.74|1882.37|1890.84|1880.47|28
1734008770000|2024-12-12 13:06:10|1890.84|1880.47|1889.29|1878.92|1891.09|1880.72|1889.14|1878.77|34
1734008780000|2024-12-12 13:06:20|1889.39|1879.02|1888.64|1878.27|1890.04|1879.67|1888.44|1878.07|30
1734008790000|2024-12-12 13:06:30|1888.59|1878.22|1890.34|1879.97|1891.04|1880.67|1887.99|1877.62|32
1734008800000|2024-12-12 13:06:40|1890.04|1879.67|1889.99|1879.62|1890.09|1879.72|1888.34|1877.97|27
1734008810000|2024-12-12 13:06:50|1889.89|1879.52|1889.64|1879.27|1890.84|1880.47|1889.64|1879.27|20
1734008820000|2024-12-12 13:07:00|1889.69|1879.32|1887.89|1877.52|1890.29|1879.92|1887.89|1877.52|26
1734008830000|2024-12-12 13:07:10|1887.84|1877.47|1892.34|1881.97|1892.44|1882.07|1887.84|1877.47|24
1734008840000|2024-12-12 13:07:20|1892.29|1881.92|1890.84|1880.47|1893.04|1882.67|1890.84|1880.47|20
1734008850000|2024-12-12 13:07:30|1890.89|1880.52|1889.94|1879.57|1891.24|1880.87|1889.94|1879.57|23
1734008860000|2024-12-12 13:07:40|1889.99|1879.62|1888.79|1878.42|1890.09|1879.72|1888.79|1878.42|24
1734008870000|2024-12-12 13:07:50|1888.74|1878.37|1888.49|1878.12|1888.74|1878.37|1887.79|1877.42|26
1734008880000|2024-12-12 13:08:00|1888.54|1878.17|1886.54|1876.17|1888.99|1878.62|1886.54|1876.17|32
1734008890000|2024-12-12 13:08:10|1886.59|1876.22|1885.59|1875.22|1886.59|1876.22|1884.89|1874.52|25
1734008900000|2024-12-12 13:08:20|1885.69|1875.32|1884.39|1874.02|1885.69|1875.32|1884.24|1873.87|30
1734008910000|2024-12-12 13:08:30|1884.29|1873.92|1884.59|1874.22|1884.84|1874.47|1884.19|1873.82|31
1734008920000|2024-12-12 13:08:40|1884.64|1874.27|1885.24|1874.87|1885.44|1875.07|1884.54|1874.17|25
1734008930000|2024-12-12 13:08:50|1885.14|1874.77|1885.94|1875.57|1885.94|1875.57|1885.09|1874.72|19
1734008940000|2024-12-12 13:09:00|1885.69|1875.32|1885.69|1875.32|1885.94|1875.57|1885.19|1874.82|21
1734008950000|2024-12-12 13:09:10|1885.54|1875.17|1887.14|1876.77|1887.84|1877.47|1885.54|1875.17|25
1734008960000|2024-12-12 13:09:20|1887.19|1876.82|1886.34|1875.97|1887.29|1876.92|1886.29|1875.92|27
1734008970000|2024-12-12 13:09:30|1886.39|1876.02|1885.24|1874.87|1886.44|1876.07|1885.24|1874.87|21
1734008980000|2024-12-12 13:09:40|1885.19|1874.82|1886.74|1876.37|1887.59|1877.22|1884.79|1874.42|29
1734008990000|2024-12-12 13:09:50|1886.79|1876.42|1886.49|1876.12|1887.09|1876.72|1886.34|1875.97|23
1734009000000|2024-12-12 13:10:00|1886.39|1876.02|1885.54|1875.17|1886.74|1876.37|1884.59|1874.22|32
1734009010000|2024-12-12 13:10:10|1885.49|1875.12|1882.94|1872.57|1885.84|1875.47|1882.79|1872.42|32
1734009020000|2024-12-12 13:10:20|1881.54|1871.17|1882.99|1872.62|1883.39|1873.02|1881.54|1871.17|24
1734009030000|2024-12-12 13:10:30|1883.04|1872.67|1883.64|1873.27|1883.89|1873.52|1883.04|1872.67|29
1734009040000|2024-12-12 13:10:40|1883.59|1873.22|1883.74|1873.37|1883.74|1873.37|1882.84|1872.47|21
1734009050000|2024-12-12 13:10:50|1883.99|1873.62|1884.34|1873.97|1884.79|1874.42|1883.44|1873.07|26
1734009060000|2024-12-12 13:11:00|1884.39|1874.02|1882.64|1872.27|1884.69|1874.32|1882.64|1872.27|22
1734009070000|2024-12-12 13:11:10|1882.29|1871.92|1880.64|1870.27|1882.29|1871.92|1880.64|1870.27|14
1734009080000|2024-12-12 13:11:20|1878.59|1868.22|1879.54|1869.17|1879.59|1869.22|1878.54|1868.17|11
1734009090000|2024-12-12 13:11:30|1879.69|1869.32|1879.49|1869.12|1880.24|1869.87|1879.19|1868.82|23
1734009100000|2024-12-12 13:11:40|1879.09|1868.72|1878.64|1868.27|1879.39|1869.02|1878.34|1867.97|18
1734009110000|2024-12-12 13:11:50|1878.39|1868.02|1878.04|1867.67|1878.39|1868.02|1878.04|1867.67|6
1734009120000|2024-12-12 13:12:00|1877.57|1867.2|1875.39|1865.02|1877.59|1867.22|1875.24|1864.87|22
1734009130000|2024-12-12 13:12:10|1875.49|1865.12|1876.19|1865.82|1876.19|1865.82|1875.29|1864.92|28
1734009140000|2024-12-12 13:12:20|1876.24|1865.87|1875.44|1865.07|1876.29|1865.92|1875.29|1864.92|10
1734009150000|2024-12-12 13:12:30|1875.29|1864.92|1875.19|1864.82|1875.54|1865.17|1875.19|1864.82|16
1734009160000|2024-12-12 13:12:40|1875.29|1864.92|1875.44|1865.07|1875.64|1865.27|1875.19|1864.82|17
1734009170000|2024-12-12 13:12:50|1875.49|1865.12|1873.14|1862.77|1875.49|1865.12|1873.14|1862.77|23
1734009180000|2024-12-12 13:13:00|1873.19|1862.82|1872.94|1862.57|1873.39|1863.02|1872.74|1862.37|23
1734009190000|2024-12-12 13:13:10|1872.84|1862.47|1872.69|1862.32|1873.39|1863.02|1872.09|1861.72|29
1734009200000|2024-12-12 13:13:20|1872.64|1862.27|1875.19|1864.82|1875.34|1864.97|1872.44|1862.07|28
1734009210000|2024-12-12 13:13:30|1875.14|1864.77|1875.64|1865.27|1875.89|1865.52|1875.14|1864.77|27
1734009220000|2024-12-12 13:13:40|1875.49|1865.12|1875.79|1865.42|1876.24|1865.87|1875.29|1864.92|26
1734009230000|2024-12-12 13:13:50|1875.89|1865.52|1875.39|1865.02|1875.89|1865.52|1875.39|1865.02|9
1734009240000|2024-12-12 13:14:00|1875.19|1864.82|1873.39|1863.02|1875.19|1864.82|1873.29|1862.92|12
1734009250000|2024-12-12 13:14:10|1873.24|1862.87|1873.24|1862.87|1873.44|1863.07|1873.04|1862.67|27
1734009260000|2024-12-12 13:14:20|1873.34|1862.97|1873.24|1862.87|1873.44|1863.07|1873.19|1862.82|13
1734009270000|2024-12-12 13:14:30|1873.29|1862.92|1873.19|1862.82|1874.39|1864.02|1872.89|1862.52|21
1734009280000|2024-12-12 13:14:40|1873.09|1862.72|1872.84|1862.47|1873.14|1862.77|1872.69|1862.32|13
1734009290000|2024-12-12 13:14:50|1872.74|1862.37|1871.74|1861.37|1873.44|1863.07|1871.42|1861.05|27
1734009300000|2024-12-12 13:15:00|1871.68|1861.31|1869.66|1859.29|1871.68|1861.31|1869.54|1859.17|33
1734009310000|2024-12-12 13:15:10|1869.78|1859.41|1871.25|1860.88|1871.28|1860.91|1869.47|1859.1|35
1734009320000|2024-12-12 13:15:20|1871.36|1860.99|1871.13|1860.76|1872.26|1861.89|1870.89|1860.52|35
1734009330000|2024-12-12 13:15:30|1871.08|1860.71|1875.51|1865.14|1875.51|1865.14|1870.89|1860.52|36
1734009340000|2024-12-12 13:15:40|1875.48|1865.11|1874.99|1864.62|1875.57|1865.2|1874.91|1864.54|35
1734009350000|2024-12-12 13:15:50|1875.02|1864.65|1876.32|1865.95|1876.71|1866.34|1874.92|1864.55|36
1734009360000|2024-12-12 13:16:00|1876.68|1866.31|1878.52|1868.15|1879.86|1870.83|1876.53|1866.16|33
1734009370000|2024-12-12 13:16:10|1878.43|1868.06|1880.49|1870.12|1880.76|1870.39|1878.38|1868.01|36
1734009380000|2024-12-12 13:16:20|1880.3|1869.93|1880|1869.63|1880.82|1870.45|1879.93|1869.56|32
1734009390000|2024-12-12 13:16:30|1879.99|1869.62|1880.46|1870.09|1880.46|1870.09|1879.4|1869.03|36
1734009400000|2024-12-12 13:16:40|1880.56|1870.19|1881.35|1870.98|1881.72|1871.35|1880.45|1870.08|30
1734009410000|2024-12-12 13:16:50|1881.78|1871.41|1880.71|1870.34|1881.9|1871.53|1880.71|1870.34|37
1734009420000|2024-12-12 13:17:00|1881.55|1871.18|1881.51|1871.14|1881.94|1871.57|1881.13|1870.76|35
1734009430000|2024-12-12 13:17:10|1881.54|1871.17|1881.94|1871.57|1882.43|1872.06|1881.34|1870.97|39
1734009440000|2024-12-12 13:17:20|1882.53|1872.16|1881.73|1871.36|1882.53|1872.16|1880.58|1870.21|33
1734009450000|2024-12-12 13:17:30|1881.61|1871.24|1880.26|1869.89|1881.65|1871.28|1879.84|1869.47|38
1734009460000|2024-12-12 13:17:40|1880.22|1869.85|1878.28|1867.91|1880.42|1870.05|1878.14|1867.77|32
1734009470000|2024-12-12 13:17:50|1878.29|1867.92|1879.75|1869.38|1879.95|1869.58|1877.1|1866.73|33
1734009480000|2024-12-12 13:18:00|1879.74|1869.37|1879.8|1869.43|1880.09|1869.72|1879.74|1869.37|27
1734009490000|2024-12-12 13:18:10|1879.81|1869.44|1881.03|1870.66|1881.03|1870.66|1879.65|1869.28|33
1734009500000|2024-12-12 13:18:20|1881.28|1870.91|1880.69|1870.32|1881.28|1870.91|1880.45|1870.08|28
1734009510000|2024-12-12 13:18:30|1880|1869.63|1879.96|1869.59|1880.01|1869.64|1878.97|1868.6|34
1734009520000|2024-12-12 13:18:40|1880.04|1869.67|1878.95|1868.58|1880.16|1869.79|1878.53|1868.16|35
1734009530000|2024-12-12 13:18:50|1879.01|1868.64|1875.65|1865.28|1879.01|1868.64|1875.65|1865.28|28
1734009540000|2024-12-12 13:19:00|1875.57|1865.2|1875.64|1865.27|1875.97|1865.6|1874.05|1863.68|28
1734009550000|2024-12-12 13:19:10|1875.75|1865.38|1875.06|1864.69|1875.75|1865.38|1873.84|1863.47|32
1734009560000|2024-12-12 13:19:20|1875.39|1865.02|1877.13|1866.76|1877.13|1866.76|1874.8|1864.43|26
1734009570000|2024-12-12 13:19:30|1877.81|1867.44|1879.37|1869|1879.52|1869.15|1877.81|1867.44|35
1734009580000|2024-12-12 13:19:40|1879.74|1869.37|1878.71|1868.34|1880.94|1870.57|1878.71|1868.34|36
1734009590000|2024-12-12 13:19:50|1878.8|1868.43|1879.96|1869.59|1879.96|1869.59|1878.7|1868.33|32
1734009600000|2024-12-12 13:20:00|1879.76|1869.39|1881.49|1871.12|1882.71|1872.34|1879.19|1868.82|32
1734009610000|2024-12-12 13:20:10|1881.37|1871|1880.79|1870.42|1881.42|1871.05|1880.37|1870|31
1734009620000|2024-12-12 13:20:20|1880.91|1870.54|1880.41|1870.04|1880.93|1870.56|1880.11|1869.74|29
1734009630000|2024-12-12 13:20:30|1880.49|1870.12|1880.12|1869.75|1880.74|1870.37|1879.9|1869.53|30
1734009640000|2024-12-12 13:20:40|1880.09|1869.72|1880.74|1870.37|1880.74|1870.37|1878.81|1868.44|28
1734009650000|2024-12-12 13:20:50|1880.42|1870.05|1877.4|1867.03|1880.42|1870.05|1877.4|1867.03|32
1734009660000|2024-12-12 13:21:00|1877.06|1866.69|1877.55|1867.18|1878.54|1868.17|1877.06|1866.69|34
1734009670000|2024-12-12 13:21:10|1877.56|1867.19|1876.94|1866.57|1878.31|1867.94|1876.94|1866.57|30
1734009680000|2024-12-12 13:21:20|1876.92|1866.55|1875.51|1865.14|1876.97|1866.6|1875.43|1865.06|28
1734009690000|2024-12-12 13:21:30|1875.34|1864.97|1874.66|1864.29|1876.11|1865.74|1874.66|1864.29|33
1734009700000|2024-12-12 13:21:40|1874.77|1864.4|1875.81|1865.44|1875.96|1865.59|1874.72|1864.35|23
1734009710000|2024-12-12 13:21:50|1875.76|1865.39|1875.68|1865.31|1876.23|1865.86|1874.13|1863.76|35
1734009720000|2024-12-12 13:22:00|1876.34|1865.97|1877.94|1867.57|1877.97|1867.6|1875.36|1864.99|39
1734009730000|2024-12-12 13:22:10|1877.77|1867.4|1877.37|1867|1877.77|1867.4|1876.22|1865.85|37
1734009740000|2024-12-12 13:22:20|1876.9|1866.53|1876.35|1865.98|1877.15|1866.78|1874.88|1864.51|39
1734009750000|2024-12-12 13:22:30|1876.52|1866.15|1878.03|1867.66|1879.25|1868.88|1876.52|1866.15|34
1734009760000|2024-12-12 13:22:40|1878.08|1867.71|1880.24|1869.87|1880.54|1870.17|1878.07|1867.7|31
1734009770000|2024-12-12 13:22:50|1880.19|1869.82|1879.14|1868.77|1880.74|1870.37|1879.14|1868.77|29
1734009780000|2024-12-12 13:23:00|1878.84|1868.47|1879.54|1869.17|1880.29|1869.92|1878.84|1868.47|30
1734009790000|2024-12-12 13:23:10|1879.44|1869.07|1878.84|1868.47|1880.19|1869.82|1878.19|1867.82|32
1734009800000|2024-12-12 13:23:20|1879.09|1868.72|1878.04|1867.67|1879.14|1868.77|1877.64|1867.27|31
1734009810000|2024-12-12 13:23:30|1877.94|1867.57|1876.89|1866.52|1877.94|1867.57|1876.79|1866.42|22
1734009820000|2024-12-12 13:23:40|1876.79|1866.42|1877.09|1866.72|1877.84|1867.47|1876.64|1866.27|26
1734009830000|2024-12-12 13:23:50|1877.64|1867.27|1876.44|1866.07|1877.74|1867.37|1876.34|1865.97|24
1734009840000|2024-12-12 13:24:00|1876.49|1866.12|1876.69|1866.32|1876.74|1866.37|1875.99|1865.62|13
1734009850000|2024-12-12 13:24:10|1876.79|1866.42|1876.84|1866.47|1877.14|1866.77|1876.19|1865.82|24
1734009860000|2024-12-12 13:24:20|1876.79|1866.42|1873.69|1863.32|1876.99|1866.62|1873.64|1863.27|26
1734009870000|2024-12-12 13:24:30|1873.74|1863.37|1870.59|1860.22|1873.79|1863.42|1869.84|1859.47|27
1734009880000|2024-12-12 13:24:40|1869.89|1859.52|1870.04|1859.67|1870.49|1860.12|1869.54|1859.17|29
1734009890000|2024-12-12 13:24:50|1870.19|1859.82|1867.99|1857.62|1870.19|1859.82|1867.54|1857.17|25
1734009900000|2024-12-12 13:25:00|1868.09|1857.72|1869.39|1859.02|1869.39|1859.02|1867.39|1857.02|30
1734009910000|2024-12-12 13:25:10|1869.54|1859.17|1870.49|1860.12|1870.89|1860.52|1869.49|1859.12|30
1734009920000|2024-12-12 13:25:20|1870.44|1860.07|1869.29|1858.92|1871.74|1861.37|1869.29|1858.92|25
1734009930000|2024-12-12 13:25:30|1869.34|1858.97|1869.04|1858.67|1869.54|1859.17|1868.29|1857.92|26
1734009940000|2024-12-12 13:25:40|1868.49|1858.12|1870.34|1859.97|1870.64|1860.27|1868.04|1857.67|28
1734009950000|2024-12-12 13:25:50|1870.19|1859.82|1871.19|1860.82|1871.19|1860.82|1868.69|1858.32|28
1734009960000|2024-12-12 13:26:00|1871.49|1861.12|1871.04|1860.67|1872.04|1861.67|1870.79|1860.42|29
1734009970000|2024-12-12 13:26:10|1871.14|1860.77|1871.29|1860.92|1872.04|1861.67|1871.04|1860.67|21
1734009980000|2024-12-12 13:26:20|1871.34|1860.97|1871.59|1861.22|1872.19|1861.82|1871.29|1860.92|27
1734009990000|2024-12-12 13:26:30|1871.49|1861.12|1870.09|1859.72|1871.49|1861.12|1870.09|1859.72|21
1734010000000|2024-12-12 13:26:40|1869.89|1859.52|1868.19|1857.82|1869.89|1859.52|1867.94|1857.57|23
1734010010000|2024-12-12 13:26:50|1868.24|1857.87|1868.69|1858.32|1868.89|1858.52|1868.24|1857.87|28
1734010020000|2024-12-12 13:27:00|1868.74|1858.37|1867.84|1857.47|1868.79|1858.42|1867.34|1856.97|24
1734010030000|2024-12-12 13:27:10|1867.79|1857.42|1866.84|1856.47|1868.24|1857.87|1866.84|1856.47|19
1734010040000|2024-12-12 13:27:20|1866.69|1856.32|1866.04|1855.67|1866.69|1856.32|1866.04|1855.67|8
1734010050000|2024-12-12 13:27:30|1866.24|1855.87|1867.09|1856.72|1867.24|1856.87|1866.24|1855.87|17
1734010060000|2024-12-12 13:27:40|1866.84|1856.47|1866.44|1856.07|1866.99|1856.62|1866.19|1855.82|22
1734010070000|2024-12-12 13:27:50|1866.29|1855.92|1864.9|1854.53|1867.29|1856.92|1864.9|1854.53|19
1734010080000|2024-12-12 13:28:00|1865.15|1854.78|1864.12|1853.75|1865.49|1855.12|1864.12|1853.75|9
1734010090000|2024-12-12 13:28:10|1863.97|1853.6|1863.74|1853.37|1863.97|1853.6|1863.39|1853.02|14
1734010100000|2024-12-12 13:28:20|1863.69|1853.32|1866.69|1856.32|1866.69|1856.32|1863.64|1853.27|24
1734010110000|2024-12-12 13:28:30|1866.74|1856.37|1867.44|1857.07|1868.34|1857.97|1866.74|1856.37|34
1734010120000|2024-12-12 13:28:40|1867.49|1857.12|1867.29|1856.92|1867.49|1857.12|1866.44|1856.07|19
1734010130000|2024-12-12 13:28:50|1867.39|1857.02|1868.34|1857.97|1868.44|1858.07|1867.24|1856.87|16
1734010140000|2024-12-12 13:29:00|1868.84|1858.47|1869.74|1859.37|1870.24|1859.87|1868.44|1858.07|27
1734010150000|2024-12-12 13:29:10|1869.79|1859.42|1869.24|1858.87|1870.34|1859.97|1869.09|1858.72|13
1734010160000|2024-12-12 13:29:20|1868.94|1858.57|1870.14|1859.77|1870.19|1859.82|1868.44|1858.07|24
1734010170000|2024-12-12 13:29:30|1870.09|1859.72|1870.84|1860.47|1871.29|1860.92|1870.09|1859.72|15
1734010180000|2024-12-12 13:29:40|1870.94|1860.57|1870.84|1860.47|1871.04|1860.67|1870.19|1859.82|9
1734010190000|2024-12-12 13:29:50|1870.99|1860.62|1870.14|1859.77|1871.09|1860.72|1870.14|1859.77|20
1734010200000|2024-12-12 13:30:00|1870.32|1859.95|1871.71|1861.34|1873.67|1863.3|1869.85|1859.48|33
1734010210000|2024-12-12 13:30:10|1871.67|1861.3|1869.39|1859.02|1871.72|1861.57|1867.21|1857.72|33
1734010220000|2024-12-12 13:30:20|1867.94|1860.37|1869.63|1862.5|1872.01|1862.5|1867.94|1858.47|36
1734010230000|2024-12-12 13:30:30|1871.38|1861.01|1875.02|1864.65|1875.42|1865.05|1870.43|1860.43|36
1734010240000|2024-12-12 13:30:40|1875.07|1864.7|1872.58|1862.21|1875.26|1864.89|1872.58|1862.21|33
1734010250000|2024-12-12 13:30:50|1872.23|1861.86|1873.34|1862.97|1873.99|1863.62|1871.5|1861.13|35
1734010260000|2024-12-12 13:31:00|1873.59|1863.22|1871.39|1861.02|1873.59|1863.22|1871.39|1861.02|27
1734010270000|2024-12-12 13:31:10|1871.14|1860.77|1868.84|1858.47|1871.14|1860.77|1868.84|1858.47|28
1734010280000|2024-12-12 13:31:20|1868.09|1857.72|1869.49|1859.12|1871.44|1861.07|1868.09|1857.72|34
1734010290000|2024-12-12 13:31:30|1869.44|1859.07|1869.04|1858.67|1869.94|1859.57|1868.99|1858.62|26
1734010300000|2024-12-12 13:31:40|1868.64|1858.27|1866.69|1856.32|1868.84|1858.47|1866.59|1856.22|10
1734010310000|2024-12-12 13:31:50|1867.19|1856.82|1866.39|1856.02|1867.44|1857.07|1866.39|1856.02|33
1734010320000|2024-12-12 13:32:00|1866.21|1855.84|1860.29|1849.92|1866.21|1855.84|1860.29|1849.92|16
1734010330000|2024-12-12 13:32:10|1860.14|1849.77|1846.44|1836.07|1863.6|1850.12|1846.44|1836.07|20
1734010340000|2024-12-12 13:32:20|1842.94|1832.57|1847.19|1836.82|1849.49|1839.12|1839.64|1829.27|32
1734010350000|2024-12-12 13:32:30|1847.34|1836.97|1856.19|1845.82|1856.69|1846.32|1847.29|1836.92|30
1734010360000|2024-12-12 13:32:40|1854.99|1844.62|1855.54|1845.17|1856.09|1845.72|1852.24|1841.87|32
1734010370000|2024-12-12 13:32:50|1855.44|1845.07|1862.24|1851.87|1862.24|1851.87|1855.44|1845.07|26
1734010380000|2024-12-12 13:33:00|1862.54|1852.17|1866.99|1856.62|1867.69|1857.32|1862.54|1852.17|35
1734010390000|2024-12-12 13:33:10|1867.29|1856.92|1859.09|1848.72|1867.29|1856.92|1858.74|1848.37|29
1734010400000|2024-12-12 13:33:20|1859.14|1848.77|1855.49|1845.12|1859.64|1849.27|1855.49|1845.12|35
1734010410000|2024-12-12 13:33:30|1855.54|1845.17|1850.74|1840.37|1855.54|1845.17|1850.49|1840.12|28
1734010420000|2024-12-12 13:33:40|1851.04|1840.67|1854.14|1843.77|1854.74|1844.37|1851.04|1840.67|35
1734010430000|2024-12-12 13:33:50|1854.24|1843.87|1853.34|1842.97|1854.79|1844.42|1852.79|1842.42|31
1734010440000|2024-12-12 13:34:00|1853.29|1842.92|1849.29|1838.92|1853.99|1843.62|1848.29|1837.92|32
1734010450000|2024-12-12 13:34:10|1849.64|1839.27|1851.04|1840.67|1852.44|1842.07|1848.89|1838.52|34
1734010460000|2024-12-12 13:34:20|1850.94|1840.57|1852.44|1842.07|1852.44|1842.07|1847.69|1837.32|31
1734010470000|2024-12-12 13:34:30|1853.09|1842.72|1851.19|1840.82|1855.24|1844.87|1848.99|1838.62|29
1734010480000|2024-12-12 13:34:40|1850.89|1840.52|1855.74|1845.37|1855.74|1845.37|1849.59|1839.22|23
1734010490000|2024-12-12 13:34:50|1856.99|1846.62|1860.74|1850.37|1860.74|1850.37|1856.89|1846.52|21
1734010500000|2024-12-12 13:35:00|1860.69|1850.32|1857.59|1847.22|1861.04|1850.67|1857.34|1846.97|24
1734010510000|2024-12-12 13:35:10|1856.89|1846.52|1855.29|1844.92|1856.89|1846.52|1854.94|1844.57|21
1734010520000|2024-12-12 13:35:20|1855.49|1845.12|1851.89|1841.52|1855.49|1845.12|1851.64|1841.27|26
1734010530000|2024-12-12 13:35:30|1851.84|1841.47|1853.89|1843.52|1854.29|1843.92|1851.64|1841.27|25
1734010540000|2024-12-12 13:35:40|1853.79|1843.42|1852.04|1841.67|1854.14|1843.77|1851.89|1841.52|23
1734010550000|2024-12-12 13:35:50|1851.89|1841.52|1848.34|1837.97|1851.89|1841.52|1848.34|1837.97|28
1734010560000|2024-12-12 13:36:00|1848.29|1837.92|1848.19|1837.82|1848.94|1838.57|1847.69|1837.32|23
1734010570000|2024-12-12 13:36:10|1848.49|1838.12|1851.09|1840.72|1852.09|1841.72|1848.49|1838.12|24
1734010580000|2024-12-12 13:36:20|1850.84|1840.47|1858.09|1847.72|1858.09|1847.72|1850.74|1840.37|26
1734010590000|2024-12-12 13:36:30|1858.04|1847.67|1853.04|1842.67|1858.04|1847.67|1853.04|1842.67|29
1734010600000|2024-12-12 13:36:40|1852.79|1842.42|1850.04|1839.67|1852.84|1842.47|1849.29|1838.92|26
1734010610000|2024-12-12 13:36:50|1850.54|1840.17|1854.79|1844.42|1854.79|1844.42|1850.54|1840.17|25
1734010620000|2024-12-12 13:37:00|1853.99|1843.62|1848.14|1837.77|1854.04|1843.67|1848.14|1837.77|22
1734010630000|2024-12-12 13:37:10|1847.99|1837.62|1842.79|1832.42|1847.99|1837.62|1838.79|1828.42|36
1734010640000|2024-12-12 13:37:20|1842.99|1832.62|1854.04|1843.67|1854.59|1844.22|1841.99|1831.62|32
1734010650000|2024-12-12 13:37:30|1854.19|1843.82|1852.79|1842.42|1854.19|1843.82|1851.59|1841.22|35
1734010660000|2024-12-12 13:37:40|1852.54|1842.17|1852.84|1842.47|1855.54|1845.17|1852.29|1841.92|31
1734010670000|2024-12-12 13:37:50|1852.69|1842.32|1851.49|1841.12|1853.74|1843.37|1850.84|1840.47|29
1734010680000|2024-12-12 13:38:00|1851.09|1840.72|1852.29|1841.92|1854.44|1844.07|1850.79|1840.42|32
1734010690000|2024-12-12 13:38:10|1852.09|1841.72|1848.44|1838.07|1852.09|1841.72|1848.44|1838.07|33
1734010700000|2024-12-12 13:38:20|1848.39|1838.02|1847.09|1836.72|1848.59|1838.22|1844.49|1834.12|24
1734010710000|2024-12-12 13:38:30|1847.14|1836.77|1850.34|1839.97|1851.14|1840.77|1847.14|1836.77|33
1734010720000|2024-12-12 13:38:40|1850.39|1840.02|1851.39|1841.02|1851.79|1841.42|1850.39|1840.02|28
1734010730000|2024-12-12 13:38:50|1851.69|1841.32|1849.49|1839.12|1853.34|1842.97|1849.49|1839.12|26
1734010740000|2024-12-12 13:39:00|1849.84|1839.47|1851.79|1841.42|1851.79|1841.42|1849.59|1839.22|32
1734010750000|2024-12-12 13:39:10|1852.09|1841.72|1850.29|1839.92|1852.09|1841.72|1849.74|1839.37|29
1734010760000|2024-12-12 13:39:20|1850.39|1840.02|1849.59|1839.22|1853.24|1842.87|1849.59|1839.22|31
1734010770000|2024-12-12 13:39:30|1849.89|1839.52|1848.14|1837.77|1849.89|1839.52|1847.79|1837.42|30
1734010780000|2024-12-12 13:39:40|1847.99|1837.62|1850.39|1840.02|1850.39|1840.02|1847.99|1837.62|24
1734010790000|2024-12-12 13:39:50|1850.89|1840.52|1853.79|1843.42|1854.09|1843.72|1850.89|1840.52|29
1734010800000|2024-12-12 13:40:00|1853.39|1843.02|1849.89|1839.52|1853.64|1843.27|1849.84|1839.47|28
1734010810000|2024-12-12 13:40:10|1850.09|1839.72|1846.86|1836.49|1850.39|1840.02|1846.24|1835.87|33
1734010820000|2024-12-12 13:40:20|1846.64|1836.27|1844.04|1833.67|1846.64|1836.27|1843.54|1833.17|31
1734010830000|2024-12-12 13:40:30|1843.99|1833.62|1844.14|1833.77|1844.14|1833.77|1842.64|1832.27|26
1734010840000|2024-12-12 13:40:40|1844.84|1834.47|1844.89|1834.52|1846.94|1836.57|1844.39|1834.02|31
1734010850000|2024-12-12 13:40:50|1844.74|1834.37|1845.84|1835.47|1845.89|1835.52|1844.39|1834.02|28
1734010860000|2024-12-12 13:41:00|1845.79|1835.42|1846.24|1835.87|1846.69|1836.32|1845.09|1834.72|31
1734010870000|2024-12-12 13:41:10|1846.34|1835.97|1846.24|1835.87|1846.44|1836.07|1845.69|1835.32|19
1734010880000|2024-12-12 13:41:20|1846.34|1835.97|1843.34|1832.97|1846.79|1836.42|1843.24|1832.87|27
1734010890000|2024-12-12 13:41:30|1843.79|1833.42|1845.44|1835.07|1845.99|1835.62|1843.49|1833.12|32
1734010900000|2024-12-12 13:41:40|1845.39|1835.02|1849.54|1839.17|1849.54|1839.17|1845.19|1834.82|19
1734010910000|2024-12-12 13:41:50|1849.44|1839.07|1844.69|1834.32|1849.44|1839.07|1844.69|1834.32|20
1734010920000|2024-12-12 13:42:00|1844.74|1834.37|1845.94|1835.57|1845.94|1835.57|1843.84|1833.47|24
1734010930000|2024-12-12 13:42:10|1845.54|1835.17|1847.44|1837.07|1847.59|1837.22|1845.54|1835.17|18
1734010940000|2024-12-12 13:42:20|1847.94|1837.57|1847.49|1837.12|1850.14|1839.77|1847.34|1836.97|30
1734010950000|2024-12-12 13:42:30|1847.59|1837.22|1850.49|1840.12|1850.54|1840.17|1847.59|1837.22|27
1734010960000|2024-12-12 13:42:40|1850.59|1840.22|1847.94|1837.57|1850.79|1840.42|1847.84|1837.47|22
1734010970000|2024-12-12 13:42:50|1847.84|1837.47|1849.14|1838.77|1849.14|1838.77|1847.29|1836.92|20
1734010980000|2024-12-12 13:43:00|1848.99|1838.62|1849.14|1838.77|1850.49|1840.12|1848.89|1838.52|25
1734010990000|2024-12-12 13:43:10|1849.49|1839.12|1846.39|1836.02|1849.49|1839.12|1846.24|1835.87|27
1734011000000|2024-12-12 13:43:20|1846.34|1835.97|1847.44|1837.07|1847.44|1837.07|1845.09|1834.72|34
1734011010000|2024-12-12 13:43:30|1847.54|1837.17|1845.94|1835.57|1849.44|1839.07|1845.94|1835.57|31
1734011020000|2024-12-12 13:43:40|1845.24|1834.87|1846.34|1835.97|1847.79|1837.42|1845.04|1834.67|24
1734011030000|2024-12-12 13:43:50|1846.14|1835.77|1846.89|1836.52|1848.64|1838.27|1845.24|1834.87|31
1734011040000|2024-12-12 13:44:00|1847.14|1836.77|1850.14|1839.77|1850.29|1839.92|1846.39|1836.02|35
1734011050000|2024-12-12 13:44:10|1850.29|1839.92|1859.94|1849.57|1859.94|1849.57|1849.89|1839.52|26
1734011060000|2024-12-12 13:44:20|1859.99|1849.62|1857.04|1846.67|1861.19|1850.82|1857.04|1846.67|28
1734011070000|2024-12-12 13:44:30|1856.69|1846.32|1854.19|1843.82|1857.39|1847.02|1854.14|1843.77|32
1734011080000|2024-12-12 13:44:40|1854.99|1844.62|1853.14|1842.77|1855.24|1844.87|1852.39|1842.02|25
1734011090000|2024-12-12 13:44:50|1853.29|1842.92|1857.19|1846.82|1857.94|1847.57|1853.29|1842.92|30
1734011100000|2024-12-12 13:45:00|1857.04|1846.67|1854.09|1843.72|1857.04|1846.67|1853.39|1843.02|34
1734011110000|2024-12-12 13:45:10|1854.49|1844.12|1858.94|1848.57|1859.14|1848.77|1854.49|1844.12|34
1734011120000|2024-12-12 13:45:20|1859.04|1848.67|1858.94|1848.57|1859.39|1849.02|1856.19|1845.82|35
1734011130000|2024-12-12 13:45:30|1858.79|1848.42|1857.89|1847.52|1859.09|1848.72|1857.74|1847.37|28
1734011140000|2024-12-12 13:45:40|1857.59|1847.22|1858.89|1848.52|1859.04|1848.67|1855.29|1844.92|35
1734011150000|2024-12-12 13:45:50|1858.99|1848.62|1855.64|1845.27|1859.14|1848.77|1854.69|1844.32|31
1734011160000|2024-12-12 13:46:00|1855.59|1845.22|1856.89|1846.52|1857.39|1847.02|1854.69|1844.32|32
1734011170000|2024-12-12 13:46:10|1856.94|1846.57|1850.39|1840.02|1857.99|1847.62|1850.39|1840.02|30
1734011180000|2024-12-12 13:46:20|1850.64|1840.27|1848.44|1838.07|1850.69|1840.32|1848.14|1837.77|28
1734011190000|2024-12-12 13:46:30|1848.59|1838.22|1848.74|1838.37|1850.09|1839.72|1848.29|1837.92|37
1734011200000|2024-12-12 13:46:40|1848.64|1838.27|1845.99|1835.62|1849.14|1838.77|1845.99|1835.62|27
1734011210000|2024-12-12 13:46:50|1846.19|1835.82|1842.94|1832.57|1846.34|1835.97|1842.84|1832.47|18
1734011220000|2024-12-12 13:47:00|1843.24|1832.87|1845.44|1835.07|1845.54|1835.17|1841.24|1830.87|32
1734011230000|2024-12-12 13:47:10|1845.19|1834.82|1845.24|1834.87|1846.79|1836.42|1844.59|1834.22|35
1734011240000|2024-12-12 13:47:20|1845.29|1834.92|1849.59|1839.22|1850.44|1840.07|1845.24|1834.87|34
1734011250000|2024-12-12 13:47:30|1849.84|1839.47|1851.04|1840.67|1854.74|1844.37|1849.84|1839.47|31
1734011260000|2024-12-12 13:47:40|1851.14|1840.77|1846.99|1836.62|1851.14|1840.77|1846.99|1836.62|32
1734011270000|2024-12-12 13:47:50|1847.04|1836.67|1849.09|1838.72|1849.09|1838.72|1847.04|1836.67|32
1734011280000|2024-12-12 13:48:00|1849.14|1838.77|1845.89|1835.52|1849.59|1839.22|1844.49|1834.12|34
1734011290000|2024-12-12 13:48:10|1845.74|1835.37|1845.44|1835.07|1846.49|1836.12|1845.44|1835.07|31
1734011300000|2024-12-12 13:48:20|1845.24|1834.87|1843.74|1833.37|1845.24|1834.87|1843.74|1833.37|27
1734011310000|2024-12-12 13:48:30|1843.56|1833.19|1846.94|1836.57|1847.64|1837.27|1843.39|1833.02|31
1734011320000|2024-12-12 13:48:40|1846.84|1836.47|1847.79|1837.42|1847.89|1837.52|1845.89|1835.52|36
1734011330000|2024-12-12 13:48:50|1847.84|1837.47|1841.74|1831.37|1847.84|1837.47|1841.74|1831.37|25
1734011340000|2024-12-12 13:49:00|1841.55|1831.18|1839.94|1829.57|1842.14|1831.77|1839.94|1829.57|18
1734011350000|2024-12-12 13:49:10|1839.49|1829.12|1841.24|1830.87|1841.79|1831.42|1838.74|1828.37|36
1734011360000|2024-12-12 13:49:20|1841.19|1830.82|1841.39|1831.02|1842.09|1831.72|1840.04|1829.67|33
1734011370000|2024-12-12 13:49:30|1841.49|1831.12|1843.84|1833.47|1844.84|1834.47|1841.49|1831.12|33
1734011380000|2024-12-12 13:49:40|1844.54|1834.17|1842.56|1832.19|1844.54|1834.17|1842.56|1832.19|30
1734011390000|2024-12-12 13:49:50|1842.55|1832.18|1844.29|1833.92|1844.29|1833.92|1841.79|1831.42|31
1734011400000|2024-12-12 13:50:00|1844.59|1834.22|1847.49|1837.12|1847.54|1837.17|1844.59|1834.22|34
1734011410000|2024-12-12 13:50:10|1847.29|1836.92|1848.99|1838.62|1850.54|1840.17|1846.59|1836.22|34
1734011420000|2024-12-12 13:50:20|1849.49|1839.12|1850.19|1839.82|1850.64|1840.27|1849.14|1838.77|34
1734011430000|2024-12-12 13:50:30|1850.14|1839.77|1850.49|1840.12|1852.09|1841.72|1849.29|1838.92|33
1734011440000|2024-12-12 13:50:40|1850.64|1840.27|1851.34|1840.97|1851.34|1840.97|1848.69|1838.32|32
1734011450000|2024-12-12 13:50:50|1851.29|1840.92|1847.69|1837.32|1851.44|1841.07|1847.69|1837.32|36
1734011460000|2024-12-12 13:51:00|1847.64|1837.27|1845.39|1835.02|1847.64|1837.27|1845.29|1834.92|31
1734011470000|2024-12-12 13:51:10|1845.79|1835.42|1845.19|1834.82|1846.54|1836.17|1844.79|1834.42|33
1734011480000|2024-12-12 13:51:20|1845.14|1834.77|1842.39|1832.02|1845.29|1834.92|1842.39|1832.02|28
1734011490000|2024-12-12 13:51:30|1842.44|1832.07|1842.64|1832.27|1843.74|1833.37|1842.39|1832.02|27
1734011500000|2024-12-12 13:51:40|1842.74|1832.37|1841.89|1831.52|1843.34|1832.97|1841.89|1831.52|24
1734011510000|2024-12-12 13:51:50|1841.94|1831.57|1840.39|1830.02|1842.19|1831.82|1840.39|1830.02|27
1734011520000|2024-12-12 13:52:00|1840.34|1829.97|1840.94|1830.57|1841.09|1830.72|1838.44|1828.07|27
1734011530000|2024-12-12 13:52:10|1840.99|1830.62|1842.14|1831.77|1842.29|1831.92|1840.69|1830.32|35
1734011540000|2024-12-12 13:52:20|1842.39|1832.02|1838.44|1828.07|1842.39|1832.02|1838.24|1827.87|28
1734011550000|2024-12-12 13:52:30|1838.64|1828.27|1838.34|1827.97|1839.99|1829.62|1838.29|1827.92|32
1734011560000|2024-12-12 13:52:40|1838.29|1827.92|1836.49|1826.12|1838.29|1827.92|1834.29|1823.92|29
1734011570000|2024-12-12 13:52:50|1837.14|1826.77|1839.04|1828.67|1839.14|1828.77|1837.14|1826.77|29
1734011580000|2024-12-12 13:53:00|1839.09|1828.72|1843.19|1832.82|1843.69|1833.32|1839.09|1828.72|27
1734011590000|2024-12-12 13:53:10|1842.59|1832.22|1844.19|1833.82|1845.39|1835.02|1842.24|1831.87|28
1734011600000|2024-12-12 13:53:20|1844.24|1833.87|1842.64|1832.27|1844.99|1834.62|1842.49|1832.12|25
1734011610000|2024-12-12 13:53:30|1842.84|1832.47|1846.74|1836.37|1846.74|1836.37|1842.79|1832.42|19
1734011620000|2024-12-12 13:53:40|1846.79|1836.42|1844.24|1833.87|1847.39|1837.02|1843.94|1833.57|28
1734011630000|2024-12-12 13:53:50|1844.69|1834.32|1845.74|1835.37|1845.74|1835.37|1844.69|1834.32|29
1734011640000|2024-12-12 13:54:00|1845.59|1835.22|1846.49|1836.12|1847.54|1837.17|1844.89|1834.52|32
1734011650000|2024-12-12 13:54:10|1846.39|1836.02|1846.09|1835.72|1847.34|1836.97|1845.99|1835.62|19
1734011660000|2024-12-12 13:54:20|1846.14|1835.77|1845.29|1834.92|1846.14|1835.77|1844.49|1834.12|28
1734011670000|2024-12-12 13:54:30|1845.19|1834.82|1844.19|1833.82|1845.79|1835.42|1843.89|1833.52|25
1734011680000|2024-12-12 13:54:40|1844.14|1833.77|1843.04|1832.67|1844.89|1834.52|1842.69|1832.32|23
1734011690000|2024-12-12 13:54:50|1842.94|1832.57|1840.59|1830.22|1842.94|1832.57|1840.59|1830.22|27
1734011700000|2024-12-12 13:55:00|1840.54|1830.17|1841.89|1831.52|1842.59|1832.22|1840.49|1830.12|28
1734011710000|2024-12-12 13:55:10|1841.54|1831.17|1840.04|1829.67|1841.54|1831.17|1839.99|1829.62|25
1734011720000|2024-12-12 13:55:20|1840.09|1829.72|1841.14|1830.77|1841.49|1831.12|1840.09|1829.72|26
1734011730000|2024-12-12 13:55:30|1840.99|1830.62|1841.19|1830.82|1841.34|1830.97|1840.09|1829.72|18
1734011740000|2024-12-12 13:55:40|1841.24|1830.87|1840.54|1830.17|1841.24|1830.87|1839.34|1828.97|21
1734011750000|2024-12-12 13:55:50|1840.69|1830.32|1840.84|1830.47|1840.84|1830.47|1839.94|1829.57|15
1734011760000|2024-12-12 13:56:00|1840.94|1830.57|1843.99|1833.62|1844.14|1833.77|1840.94|1830.57|29
1734011770000|2024-12-12 13:56:10|1844.19|1833.82|1846.99|1836.62|1847.49|1837.12|1844.19|1833.82|29
1734011780000|2024-12-12 13:56:20|1846.89|1836.52|1846.09|1835.72|1846.89|1836.52|1845.29|1834.92|29
1734011790000|2024-12-12 13:56:30|1845.99|1835.62|1846.49|1836.12|1847.04|1836.67|1845.39|1835.02|27
1734011800000|2024-12-12 13:56:40|1846.39|1836.02|1844.14|1833.77|1846.44|1836.07|1843.94|1833.57|30
1734011810000|2024-12-12 13:56:50|1844.19|1833.82|1842.49|1832.12|1844.19|1833.82|1842.49|1832.12|10
1734011820000|2024-12-12 13:57:00|1842.29|1831.92|1844.29|1833.92|1844.34|1833.97|1840.99|1830.62|23
1734011830000|2024-12-12 13:57:10|1844.49|1834.12|1842.09|1831.72|1844.59|1834.22|1841.99|1831.62|26
1734011840000|2024-12-12 13:57:20|1842.14|1831.77|1841.09|1830.72|1842.14|1831.77|1841.04|1830.67|27
1734011850000|2024-12-12 13:57:30|1840.91|1830.54|1840.99|1830.62|1841.09|1830.72|1839.99|1829.62|18
1734011860000|2024-12-12 13:57:40|1841.14|1830.77|1841.17|1830.8|1842.09|1831.72|1841.09|1830.72|29
1734011870000|2024-12-12 13:57:50|1841.24|1830.87|1840.39|1830.02|1841.24|1830.87|1840.19|1829.82|12
1734011880000|2024-12-12 13:58:00|1840.04|1829.67|1838.09|1827.72|1840.14|1829.77|1838.09|1827.72|21
1734011890000|2024-12-12 13:58:10|1837.94|1827.57|1838.29|1827.92|1838.29|1827.92|1837.04|1826.67|30
1734011900000|2024-12-12 13:58:20|1838.24|1827.87|1841.49|1831.12|1841.89|1831.52|1837.59|1827.22|33
1734011910000|2024-12-12 13:58:30|1841.59|1831.22|1842.44|1832.07|1842.84|1832.47|1841.49|1831.12|28
1734011920000|2024-12-12 13:58:40|1842.49|1832.12|1841.69|1831.32|1842.69|1832.32|1841.34|1830.97|29
1734011930000|2024-12-12 13:58:50|1841.59|1831.22|1842.74|1832.37|1844.74|1834.37|1841.59|1831.22|28
1734011940000|2024-12-12 13:59:00|1842.59|1832.22|1843.24|1832.87|1844.99|1834.62|1842.04|1831.67|37
1734011950000|2024-12-12 13:59:10|1843.34|1832.97|1844.44|1834.07|1844.54|1834.17|1843.04|1832.67|25
1734011960000|2024-12-12 13:59:20|1844.49|1834.12|1843.74|1833.37|1845.19|1834.82|1843.49|1833.12|33
1734011970000|2024-12-12 13:59:30|1843.59|1833.22|1846.74|1836.37|1846.84|1836.47|1843.59|1833.22|25
1734011980000|2024-12-12 13:59:40|1846.84|1836.47|1844.79|1834.42|1846.89|1836.52|1844.34|1833.97|28
1734011990000|2024-12-12 13:59:50|1844.89|1834.52|1843.99|1833.62|1844.89|1834.52|1843.54|1833.17|27
1734012000000|2024-12-12 14:00:00|1843.84|1833.47|1843.29|1832.92|1843.99|1833.62|1843.19|1832.82|32
1734012010000|2024-12-12 14:00:10|1843.44|1833.07|1841.99|1831.62|1843.44|1833.07|1841.54|1831.17|29
1734012020000|2024-12-12 14:00:20|1841.59|1831.22|1842.24|1831.87|1843.69|1833.32|1841.09|1830.72|31
1734012030000|2024-12-12 14:00:30|1842.19|1831.82|1841.69|1831.32|1842.39|1832.02|1841.49|1831.12|32
1734012040000|2024-12-12 14:00:40|1841.24|1830.87|1842.29|1831.92|1843.29|1832.92|1841.24|1830.87|29
1734012050000|2024-12-12 14:00:50|1842.24|1831.87|1841.49|1831.12|1842.64|1832.27|1841.44|1831.07|26
1734012060000|2024-12-12 14:01:00|1840.89|1830.52|1839.44|1829.07|1842.09|1831.72|1839.04|1828.67|30
1734012070000|2024-12-12 14:01:10|1839.49|1829.12|1839.59|1829.22|1841.94|1831.57|1839.09|1828.72|33
1734012080000|2024-12-12 14:01:20|1839.44|1829.07|1839.19|1828.82|1840.44|1830.07|1839.14|1828.77|19
1734012090000|2024-12-12 14:01:30|1839.14|1828.77|1838.19|1827.82|1840.39|1830.02|1838.04|1827.67|31
1734012100000|2024-12-12 14:01:40|1838.24|1827.87|1840.29|1829.92|1840.29|1829.92|1837.54|1827.17|32
1734012110000|2024-12-12 14:01:50|1840.19|1829.82|1836.74|1826.37|1840.29|1829.92|1836.04|1825.67|29
1734012120000|2024-12-12 14:02:00|1836.89|1826.52|1842.09|1831.72|1842.09|1831.72|1836.79|1826.42|35
1734012130000|2024-12-12 14:02:10|1842.24|1831.87|1841.84|1831.47|1843.64|1833.27|1841.59|1831.22|31
1734012140000|2024-12-12 14:02:20|1841.99|1831.62|1839.39|1829.02|1842.29|1831.92|1838.99|1828.62|29
1734012150000|2024-12-12 14:02:30|1840.19|1829.82|1842.54|1832.17|1842.99|1832.62|1840.19|1829.82|33
1734012160000|2024-12-12 14:02:40|1842.59|1832.22|1845.94|1835.57|1845.94|1835.57|1842.59|1832.22|26
1734012170000|2024-12-12 14:02:50|1846.04|1835.67|1849.54|1839.17|1849.54|1839.17|1846.04|1835.67|25
1734012180000|2024-12-12 14:03:00|1849.59|1839.22|1850.34|1839.97|1851.34|1840.97|1849.59|1839.22|29
1734012190000|2024-12-12 14:03:10|1849.59|1839.22|1850.39|1840.02|1850.39|1840.02|1847.89|1837.52|29
1734012200000|2024-12-12 14:03:20|1850.44|1840.07|1852.44|1842.07|1852.44|1842.07|1850.44|1840.07|24
1734012210000|2024-12-12 14:03:30|1852.14|1841.77|1854.94|1844.57|1855.29|1844.92|1852.14|1841.77|27
1734012220000|2024-12-12 14:03:40|1854.74|1844.37|1855.09|1844.72|1855.09|1844.72|1853.39|1843.02|30
1734012230000|2024-12-12 14:03:50|1855.14|1844.77|1851.94|1841.57|1855.14|1844.77|1851.94|1841.57|24
1734012240000|2024-12-12 14:04:00|1852.04|1841.67|1848.79|1838.42|1852.04|1841.67|1848.24|1837.87|34
1734012250000|2024-12-12 14:04:10|1848.94|1838.57|1846.69|1836.32|1848.94|1838.57|1846.69|1836.32|25
1734012260000|2024-12-12 14:04:20|1846.79|1836.42|1844.19|1833.82|1846.79|1836.42|1844.14|1833.77|29
1734012270000|2024-12-12 14:04:30|1844.49|1834.12|1844.29|1833.92|1844.84|1834.47|1844.29|1833.92|28
1734012280000|2024-12-12 14:04:40|1844.44|1834.07|1845.59|1835.22|1845.74|1835.37|1843.69|1833.32|20
1734012290000|2024-12-12 14:04:50|1845.54|1835.17|1844.74|1834.37|1845.54|1835.17|1844.74|1834.37|12
1734012300000|2024-12-12 14:05:00|1844.64|1834.27|1841.99|1831.62|1844.64|1834.27|1841.99|1831.62|28
1734012310000|2024-12-12 14:05:10|1842.04|1831.67|1840.89|1830.52|1842.09|1831.72|1840.79|1830.42|29
1734012320000|2024-12-12 14:05:20|1840.99|1830.62|1841.44|1831.07|1841.79|1831.42|1840.49|1830.12|31
1734012330000|2024-12-12 14:05:30|1841.49|1831.12|1841.59|1831.22|1842.74|1832.37|1841.49|1831.12|21
1734012340000|2024-12-12 14:05:40|1841.49|1831.12|1842.09|1831.72|1842.24|1831.87|1841.39|1831.02|23
1734012350000|2024-12-12 14:05:50|1842.04|1831.67|1843.89|1833.52|1844.44|1834.07|1842.04|1831.67|26
1734012360000|2024-12-12 14:06:00|1843.59|1833.22|1845.14|1834.77|1845.14|1834.77|1842.04|1831.67|29
1734012370000|2024-12-12 14:06:10|1845.19|1834.82|1847.29|1836.92|1847.59|1837.22|1845.19|1834.82|34
1734012380000|2024-12-12 14:06:20|1847.14|1836.77|1845.24|1834.87|1847.14|1836.77|1845.24|1834.87|33
1734012390000|2024-12-12 14:06:30|1845.39|1835.02|1846.54|1836.17|1847.34|1836.97|1845.04|1834.67|30
1734012400000|2024-12-12 14:06:40|1846.59|1836.22|1847.29|1836.92|1847.79|1837.42|1846.59|1836.22|24
1734012410000|2024-12-12 14:06:50|1847.09|1836.72|1847.89|1837.52|1848.19|1837.82|1846.74|1836.37|22
1734012420000|2024-12-12 14:07:00|1847.84|1837.47|1852.29|1841.92|1852.29|1841.92|1847.79|1837.42|25
1734012430000|2024-12-12 14:07:10|1852.44|1842.07|1852.34|1841.97|1853.79|1843.42|1851.79|1841.42|31
1734012440000|2024-12-12 14:07:20|1852.44|1842.07|1852.74|1842.37|1853.09|1842.72|1851.84|1841.47|29
1734012450000|2024-12-12 14:07:30|1853.74|1843.37|1856.29|1845.92|1856.29|1845.92|1852.44|1842.07|29
1734012460000|2024-12-12 14:07:40|1856.14|1845.77|1855.49|1845.12|1856.14|1845.77|1855.44|1845.07|26
1734012470000|2024-12-12 14:07:50|1855.44|1845.07|1854.89|1844.52|1855.69|1845.32|1854.74|1844.37|33
1734012480000|2024-12-12 14:08:00|1855.09|1844.72|1858.52|1848.15|1858.52|1848.15|1854.64|1844.27|32
1734012490000|2024-12-12 14:08:10|1858.37|1848|1858.84|1848.47|1859.74|1849.37|1858.37|1848|29
1734012500000|2024-12-12 14:08:20|1858.74|1848.37|1860.89|1850.52|1860.94|1850.57|1858.69|1848.32|22
1734012510000|2024-12-12 14:08:30|1861.04|1850.67|1861.44|1851.07|1861.54|1851.17|1860.49|1850.12|24
1734012520000|2024-12-12 14:08:40|1861.39|1851.02|1861.54|1851.17|1861.84|1851.47|1861.14|1850.77|22
1734012530000|2024-12-12 14:08:50|1861.79|1851.42|1863.39|1853.02|1863.39|1853.02|1861.74|1851.37|14
1734012540000|2024-12-12 14:09:00|1863.74|1853.37|1863.04|1852.67|1863.94|1853.57|1862.44|1852.07|17
1734012550000|2024-12-12 14:09:10|1862.94|1852.57|1859.99|1849.62|1862.94|1852.57|1859.89|1849.52|20
1734012560000|2024-12-12 14:09:20|1860.14|1849.77|1860.94|1850.57|1860.94|1850.57|1860.09|1849.72|25
1734012570000|2024-12-12 14:09:30|1861.14|1850.77|1863.79|1853.42|1864.14|1853.77|1861.14|1850.77|26
1734012580000|2024-12-12 14:09:40|1863.69|1853.32|1865.29|1854.92|1865.74|1855.37|1863.69|1853.32|24
1734012590000|2024-12-12 14:09:50|1865.14|1854.77|1867.84|1857.47|1867.84|1857.47|1865.14|1854.77|20
1734012600000|2024-12-12 14:10:00|1867.79|1857.42|1866.39|1856.02|1867.79|1857.42|1865.49|1855.12|33
1734012610000|2024-12-12 14:10:10|1866.29|1855.92|1865.39|1855.02|1867.04|1856.67|1865.39|1855.02|30
1734012620000|2024-12-12 14:10:20|1865.64|1855.27|1865.99|1855.62|1867.34|1856.97|1865.59|1855.22|30
1734012630000|2024-12-12 14:10:30|1865.84|1855.47|1866.44|1856.07|1867.84|1857.47|1865.74|1855.37|31
1734012640000|2024-12-12 14:10:40|1866.69|1856.32|1865.19|1854.82|1866.69|1856.32|1865.19|1854.82|29
1734012650000|2024-12-12 14:10:50|1864.64|1854.27|1860.74|1850.37|1864.64|1854.27|1860.74|1850.37|21
1734012660000|2024-12-12 14:11:00|1860.59|1850.22|1859.29|1848.92|1860.64|1850.27|1859.29|1848.92|19
1734012670000|2024-12-12 14:11:10|1859.04|1848.67|1855.79|1845.42|1859.04|1848.67|1855.59|1845.22|24
1734012680000|2024-12-12 14:11:20|1855.64|1845.27|1855.44|1845.07|1855.64|1845.27|1854.24|1843.87|16
1734012690000|2024-12-12 14:11:30|1855.54|1845.17|1854.94|1844.57|1855.74|1845.37|1854.94|1844.57|26
1734012700000|2024-12-12 14:11:40|1854.99|1844.62|1853.19|1842.82|1854.99|1844.62|1853.09|1842.72|27
1734012710000|2024-12-12 14:11:50|1853.29|1842.92|1854.79|1844.42|1855.14|1844.77|1852.99|1842.62|27
1734012720000|2024-12-12 14:12:00|1855.04|1844.67|1855.54|1845.17|1855.79|1845.42|1854.69|1844.32|32
1734012730000|2024-12-12 14:12:10|1855.44|1845.07|1855.69|1845.32|1856.59|1846.22|1855.09|1844.72|25
1734012740000|2024-12-12 14:12:20|1855.64|1845.27|1855.24|1844.87|1855.99|1845.62|1854.99|1844.62|22
1734012750000|2024-12-12 14:12:30|1855.29|1844.92|1855.19|1844.82|1856.19|1845.82|1855.04|1844.67|28
1734012760000|2024-12-12 14:12:40|1855.09|1844.72|1856.09|1845.72|1856.09|1845.72|1854.84|1844.47|24
1734012770000|2024-12-12 14:12:50|1855.94|1845.57|1853.79|1843.42|1855.94|1845.57|1853.79|1843.42|18
1734012780000|2024-12-12 14:13:00|1853.94|1843.57|1852.64|1842.27|1853.94|1843.57|1852.64|1842.27|12
1734012790000|2024-12-12 14:13:10|1852.59|1842.22|1852.39|1842.02|1853.19|1842.82|1851.89|1841.52|22
1734012800000|2024-12-12 14:13:20|1852.29|1841.92|1851.99|1841.62|1852.29|1841.92|1851.59|1841.22|13
1734012810000|2024-12-12 14:13:30|1851.84|1841.47|1851.84|1841.47|1851.94|1841.57|1851.34|1840.97|14
1734012820000|2024-12-12 14:13:40|1851.99|1841.62|1852.29|1841.92|1852.44|1842.07|1851.79|1841.42|28
1734012830000|2024-12-12 14:13:50|1852.34|1841.97|1850.29|1839.92|1852.54|1842.17|1849.74|1839.37|18
1734012840000|2024-12-12 14:14:00|1850.69|1840.32|1852.04|1841.67|1853.19|1842.82|1850.69|1840.32|25
1734012850000|2024-12-12 14:14:10|1852.14|1841.77|1849.59|1839.22|1852.14|1841.77|1849.54|1839.17|25
1734012860000|2024-12-12 14:14:20|1849.74|1839.37|1847.14|1836.77|1849.74|1839.37|1847.14|1836.77|17
1734012870000|2024-12-12 14:14:30|1847.24|1836.87|1848.39|1838.02|1848.39|1838.02|1847.24|1836.87|22
1734012880000|2024-12-12 14:14:40|1848.29|1837.92|1848.84|1838.47|1849.04|1838.67|1847.99|1837.62|28
1734012890000|2024-12-12 14:14:50|1848.99|1838.62|1847.39|1837.02|1849.49|1839.12|1847.34|1836.97|24
1734012900000|2024-12-12 14:15:00|1847.29|1836.92|1850.09|1839.72|1850.34|1839.97|1847.19|1836.82|29
1734012910000|2024-12-12 14:15:10|1849.99|1839.62|1848.04|1837.67|1850.64|1840.27|1848.04|1837.67|26
1734012920000|2024-12-12 14:15:20|1848.14|1837.77|1848.89|1838.52|1849.44|1839.07|1847.14|1836.77|27
1734012930000|2024-12-12 14:15:30|1848.79|1838.42|1849.64|1839.27|1849.74|1839.37|1848.34|1837.97|24
1734012940000|2024-12-12 14:15:40|1849.69|1839.32|1847.19|1836.82|1849.69|1839.32|1847.19|1836.82|28
1734012950000|2024-12-12 14:15:50|1847.14|1836.77|1847.89|1837.52|1849.24|1838.87|1847.14|1836.77|30
1734012960000|2024-12-12 14:16:00|1848.04|1837.67|1848.79|1838.42|1848.79|1838.42|1846.79|1836.42|31
1734012970000|2024-12-12 14:16:10|1848.89|1838.52|1849.29|1838.92|1849.49|1839.12|1847.84|1837.47|34
1734012980000|2024-12-12 14:16:20|1849.04|1838.67|1848.34|1837.97|1849.14|1838.77|1848.14|1837.77|22
1734012990000|2024-12-12 14:16:30|1848.39|1838.02|1848.69|1838.32|1848.84|1838.47|1847.94|1837.57|19
1734013000000|2024-12-12 14:16:40|1848.49|1838.12|1849.49|1839.12|1849.54|1839.17|1848.09|1837.72|25
1734013010000|2024-12-12 14:16:50|1849.69|1839.32|1849.29|1838.92|1850.34|1839.97|1849.29|1838.92|29
1734013020000|2024-12-12 14:17:00|1849.34|1838.97|1848.74|1838.37|1849.89|1839.52|1848.39|1838.02|27
1734013030000|2024-12-12 14:17:10|1848.54|1838.17|1849.04|1838.67|1849.04|1838.67|1847.44|1837.07|29
1734013040000|2024-12-12 14:17:20|1849.44|1839.07|1848.34|1837.97|1850.04|1839.67|1847.24|1836.87|29
1734013050000|2024-12-12 14:17:30|1848.44|1838.07|1847.89|1837.52|1849.09|1838.72|1847.84|1837.47|22
1734013060000|2024-12-12 14:17:40|1848.04|1837.67|1848.64|1838.27|1848.79|1838.42|1847.89|1837.52|27
1734013070000|2024-12-12 14:17:50|1848.54|1838.17|1848.79|1838.42|1848.89|1838.52|1847.74|1837.37|27
1734013080000|2024-12-12 14:18:00|1848.84|1838.47|1849.49|1839.12|1849.74|1839.37|1848.79|1838.42|29
1734013090000|2024-12-12 14:18:10|1849.59|1839.22|1850.59|1840.22|1850.59|1840.22|1849.39|1839.02|20
1734013100000|2024-12-12 14:18:20|1850.54|1840.17|1847.44|1837.07|1850.84|1840.47|1847.44|1837.07|29
1734013110000|2024-12-12 14:18:30|1847.59|1837.22|1847.41|1837.04|1848.19|1837.82|1847.24|1836.87|27
1734013120000|2024-12-12 14:18:40|1846.56|1836.19|1848.59|1838.22|1849.29|1838.92|1846.56|1836.19|25
1734013130000|2024-12-12 14:18:50|1848.39|1838.02|1848.64|1838.27|1848.89|1838.52|1847.14|1836.77|30
1734013140000|2024-12-12 14:19:00|1848.74|1838.37|1849.89|1839.52|1850.14|1839.77|1848.44|1838.07|27
1734013150000|2024-12-12 14:19:10|1849.74|1839.37|1848.94|1838.57|1849.74|1839.37|1848.84|1838.47|19
1734013160000|2024-12-12 14:19:20|1849.14|1838.77|1849.19|1838.82|1849.94|1839.57|1849.09|1838.72|30
1734013170000|2024-12-12 14:19:30|1849.24|1838.87|1848.29|1837.92|1849.24|1838.87|1847.54|1837.17|26
1734013180000|2024-12-12 14:19:40|1848.39|1838.02|1849.59|1839.22|1849.59|1839.22|1847.54|1837.17|24
1734013190000|2024-12-12 14:19:50|1849.74|1839.37|1850.29|1839.92|1850.54|1840.17|1849.04|1838.67|25
1734013200000|2024-12-12 14:20:00|1850.39|1840.02|1849.74|1839.37|1851.74|1841.37|1849.74|1839.37|30
1734013210000|2024-12-12 14:20:10|1849.64|1839.27|1850.79|1840.42|1850.79|1840.42|1849.59|1839.22|27
1734013220000|2024-12-12 14:20:20|1850.99|1840.62|1854.34|1843.97|1854.34|1843.97|1850.94|1840.57|30
1734013230000|2024-12-12 14:20:30|1854.44|1844.07|1853.44|1843.07|1855.39|1845.02|1853.14|1842.77|33
1734013240000|2024-12-12 14:20:40|1853.39|1843.02|1852.79|1842.42|1853.89|1843.52|1851.64|1841.27|35
1734013250000|2024-12-12 14:20:50|1852.34|1841.97|1853.79|1843.42|1854.04|1843.67|1852.14|1841.77|32
1734013260000|2024-12-12 14:21:00|1853.49|1843.12|1850.99|1840.62|1853.94|1843.57|1850.74|1840.37|30
1734013270000|2024-12-12 14:21:10|1851.34|1840.97|1852.24|1841.87|1852.59|1842.22|1851.04|1840.67|32
1734013280000|2024-12-12 14:21:20|1852.19|1841.82|1850.49|1840.12|1852.34|1841.97|1850.09|1839.72|30
1734013290000|2024-12-12 14:21:30|1850.44|1840.07|1851.34|1840.97|1851.39|1841.02|1850.39|1840.02|22
1734013300000|2024-12-12 14:21:40|1851.74|1841.37|1848.59|1838.22|1851.74|1841.37|1848.29|1837.92|24
1734013310000|2024-12-12 14:21:50|1848.84|1838.47|1848.74|1838.37|1848.84|1838.47|1848.64|1838.27|13
1734013320000|2024-12-12 14:22:00|1848.79|1838.42|1850.59|1840.22|1850.84|1840.47|1848.79|1838.42|26
1734013330000|2024-12-12 14:22:10|1850.54|1840.17|1851.59|1841.22|1851.84|1841.47|1850.34|1839.97|28
1734013340000|2024-12-12 14:22:20|1851.69|1841.32|1851.39|1841.02|1851.94|1841.57|1851.14|1840.77|22
1734013350000|2024-12-12 14:22:30|1851.64|1841.27|1851.29|1840.92|1852.29|1841.92|1850.39|1840.02|25
1734013360000|2024-12-12 14:22:40|1851.24|1840.87|1852.59|1842.22|1852.69|1842.32|1850.99|1840.62|19
1734013370000|2024-12-12 14:22:50|1852.54|1842.17|1852.54|1842.17|1852.59|1842.22|1851.79|1841.42|26
1734013380000|2024-12-12 14:23:00|1852.39|1842.02|1851.09|1840.72|1852.74|1842.37|1850.99|1840.62|27
1734013390000|2024-12-12 14:23:10|1851.34|1840.97|1851.69|1841.32|1851.94|1841.57|1851.14|1840.77|22
1734013400000|2024-12-12 14:23:20|1852.04|1841.67|1851.69|1841.32|1852.29|1841.92|1851.64|1841.27|7
1734013410000|2024-12-12 14:23:30|1851.74|1841.37|1851.44|1841.07|1852.29|1841.92|1851.29|1840.92|20
1734013420000|2024-12-12 14:23:40|1851.34|1840.97|1852.79|1842.42|1853.14|1842.77|1851.34|1840.97|25
1734013430000|2024-12-12 14:23:50|1852.84|1842.47|1852.34|1841.97|1853.39|1843.02|1852.19|1841.82|26
1734013440000|2024-12-12 14:24:00|1852.29|1841.92|1850.79|1840.42|1852.39|1842.02|1850.69|1840.32|17
1734013450000|2024-12-12 14:24:10|1850.84|1840.47|1850.34|1839.97|1851.34|1840.97|1849.84|1839.47|26
1734013460000|2024-12-12 14:24:20|1850.54|1840.17|1851.44|1841.07|1852.04|1841.67|1850.54|1840.17|24
1734013470000|2024-12-12 14:24:30|1851.49|1841.12|1849.04|1838.67|1851.59|1841.22|1848.94|1838.57|24
1734013480000|2024-12-12 14:24:40|1848.94|1838.57|1851.14|1840.77|1851.19|1840.82|1848.94|1838.57|23
1734013490000|2024-12-12 14:24:50|1851.44|1841.07|1852.44|1842.07|1852.44|1842.07|1851.44|1841.07|17
1734013500000|2024-12-12 14:25:00|1852.54|1842.17|1855.49|1845.12|1855.84|1845.47|1852.54|1842.17|30
1734013510000|2024-12-12 14:25:10|1855.54|1845.17|1853.29|1842.92|1855.54|1845.17|1853.29|1842.92|30
1734013520000|2024-12-12 14:25:20|1853.44|1843.07|1856.04|1845.67|1856.59|1846.22|1853.44|1843.07|20
1734013530000|2024-12-12 14:25:30|1855.94|1845.57|1857.14|1846.77|1857.14|1846.77|1855.89|1845.52|19
1734013540000|2024-12-12 14:25:40|1857.29|1846.92|1858.39|1848.02|1859.19|1848.82|1857.29|1846.92|23
1734013550000|2024-12-12 14:25:50|1858.04|1847.67|1857.54|1847.17|1858.19|1847.82|1856.09|1845.72|30
1734013560000|2024-12-12 14:26:00|1857.59|1847.22|1855.49|1845.12|1857.59|1847.22|1855.39|1845.02|22
1734013570000|2024-12-12 14:26:10|1855.29|1844.92|1856.39|1846.02|1857.04|1846.67|1855.04|1844.67|27
1734013580000|2024-12-12 14:26:20|1856.34|1845.97|1859.19|1848.82|1859.29|1848.92|1856.34|1845.97|22
1734013590000|2024-12-12 14:26:30|1859.04|1848.67|1859.44|1849.07|1859.44|1849.07|1858.14|1847.77|16
1734013600000|2024-12-12 14:26:40|1859.39|1849.02|1858.74|1848.37|1859.39|1849.02|1858.29|1847.92|21
1734013610000|2024-12-12 14:26:50|1858.59|1848.22|1859.74|1849.37|1859.74|1849.37|1858.34|1847.97|14
1734013620000|2024-12-12 14:27:00|1859.69|1849.32|1859.64|1849.27|1859.94|1849.57|1858.94|1848.57|27
1734013630000|2024-12-12 14:27:10|1859.69|1849.32|1860.34|1849.97|1861.09|1850.72|1859.49|1849.12|28
1734013640000|2024-12-12 14:27:20|1860.19|1849.82|1857.64|1847.27|1860.19|1849.82|1857.14|1846.77|22
1734013650000|2024-12-12 14:27:30|1857.54|1847.17|1858.59|1848.22|1858.94|1848.57|1856.44|1846.07|24
1734013660000|2024-12-12 14:27:40|1858.49|1848.12|1859.89|1849.52|1859.99|1849.62|1858.49|1848.12|22
1734013670000|2024-12-12 14:27:50|1859.94|1849.57|1859.99|1849.62|1860.84|1850.47|1859.94|1849.57|18
1734013680000|2024-12-12 14:28:00|1860.09|1849.72|1861.39|1851.02|1861.39|1851.02|1860.09|1849.72|24
1734013690000|2024-12-12 14:28:10|1861.54|1851.17|1863.44|1853.07|1864.14|1853.77|1861.54|1851.17|29
1734013700000|2024-12-12 14:28:20|1863.54|1853.17|1866.29|1855.92|1866.69|1856.32|1863.54|1853.17|24
1734013710000|2024-12-12 14:28:30|1866.19|1855.82|1865.29|1854.92|1866.24|1855.87|1865.14|1854.77|26
1734013720000|2024-12-12 14:28:40|1865.34|1854.97|1865.94|1855.57|1866.84|1856.47|1865.34|1854.97|31
1734013730000|2024-12-12 14:28:50|1861.39|1851.02|1861.69|1851.32|1861.69|1851.32|1858.79|1848.42|32
1734013740000|2024-12-12 14:29:00|1861.59|1851.22|1861.74|1851.37|1862.04|1851.67|1861.34|1850.97|23
1734013750000|2024-12-12 14:29:10|1861.84|1851.47|1862.79|1852.42|1863.04|1852.67|1861.84|1851.47|22
1734013760000|2024-12-12 14:29:20|1862.94|1852.57|1862.29|1851.92|1864.39|1854.02|1862.29|1851.92|17
1734013770000|2024-12-12 14:29:30|1862.49|1852.12|1861.19|1850.82|1862.84|1852.47|1861.19|1850.82|33
1734013780000|2024-12-12 14:29:40|1860.79|1850.42|1859.94|1849.57|1860.79|1850.42|1859.74|1849.37|16
1734013790000|2024-12-12 14:29:50|1859.89|1849.52|1859.14|1848.77|1859.89|1849.52|1859.14|1848.77|13
1734013800000|2024-12-12 14:30:00|1859.09|1848.72|1856.39|1846.02|1859.09|1848.72|1856.39|1846.02|28
1734013810000|2024-12-12 14:30:10|1856.14|1845.77|1853.99|1843.62|1856.19|1845.82|1853.99|1843.62|30
1734013820000|2024-12-12 14:30:20|1853.89|1843.52|1853.49|1843.12|1853.94|1843.57|1851.14|1840.77|22
1734013830000|2024-12-12 14:30:30|1853.04|1842.67|1851.04|1840.67|1853.04|1842.67|1851.04|1840.67|30
1734013840000|2024-12-12 14:30:40|1851.09|1840.72|1852.54|1842.17|1852.54|1842.17|1850.99|1840.62|32
1734013850000|2024-12-12 14:30:50|1852.64|1842.27|1855.94|1845.57|1856.19|1845.82|1852.49|1842.12|32
1734013860000|2024-12-12 14:31:00|1855.81|1845.44|1861.34|1850.97|1861.34|1850.97|1855.81|1845.44|26
1734013870000|2024-12-12 14:31:10|1861.29|1850.92|1864.09|1853.72|1865.19|1854.82|1861.29|1850.92|31
1734013880000|2024-12-12 14:31:20|1864.24|1853.87|1860.24|1849.87|1864.34|1853.97|1860.24|1849.87|30
1734013890000|2024-12-12 14:31:30|1859.59|1849.22|1861.34|1850.97|1861.34|1850.97|1858.44|1848.07|29
1734013900000|2024-12-12 14:31:40|1861.69|1851.32|1859.57|1849.2|1863.14|1852.77|1859.37|1849|22
1734013910000|2024-12-12 14:31:50|1859.64|1849.27|1859.59|1849.22|1860.24|1849.87|1858.75|1848.38|29
1734013920000|2024-12-12 14:32:00|1859.44|1849.07|1858.24|1847.87|1861.29|1850.92|1858.04|1847.67|34
1734013930000|2024-12-12 14:32:10|1858.29|1847.92|1856.44|1846.07|1858.49|1848.12|1855.99|1845.62|36
1734013940000|2024-12-12 14:32:20|1856.24|1845.87|1854.99|1844.62|1856.49|1846.12|1854.99|1844.62|25
1734013950000|2024-12-12 14:32:30|1854.84|1844.47|1858.14|1847.77|1858.74|1848.37|1854.54|1844.17|31
1734013960000|2024-12-12 14:32:40|1858.09|1847.72|1854.59|1844.22|1858.14|1847.77|1854.54|1844.17|34
1734013970000|2024-12-12 14:32:50|1854.49|1844.12|1853.39|1843.02|1854.49|1844.12|1853.34|1842.97|22
1734013980000|2024-12-12 14:33:00|1853.34|1842.97|1849.84|1839.47|1853.34|1842.97|1849.84|1839.47|19
1734013990000|2024-12-12 14:33:10|1849.69|1839.32|1851.54|1841.17|1852.29|1841.92|1849.04|1838.67|28
1734014000000|2024-12-12 14:33:20|1851.64|1841.27|1852.79|1842.42|1852.79|1842.42|1851.29|1840.92|33
1734014010000|2024-12-12 14:33:30|1852.84|1842.47|1852.24|1841.87|1853.84|1843.47|1851.79|1841.42|29
1734014020000|2024-12-12 14:33:40|1852.29|1841.92|1851.14|1840.77|1852.49|1842.12|1851.09|1840.72|30
1734014030000|2024-12-12 14:33:50|1851.19|1840.82|1850.99|1840.62|1851.54|1841.17|1850.29|1839.92|33
1734014040000|2024-12-12 14:34:00|1850.94|1840.57|1852.54|1842.17|1852.54|1842.17|1850.44|1840.07|33
1734014050000|2024-12-12 14:34:10|1852.29|1841.92|1851.34|1840.97|1852.29|1841.92|1851.24|1840.87|32
1734014060000|2024-12-12 14:34:20|1851.39|1841.02|1848.69|1838.32|1851.39|1841.02|1848.69|1838.32|28
1734014070000|2024-12-12 14:34:30|1848.64|1838.27|1846.59|1836.22|1848.64|1838.27|1846.59|1836.22|14
1734014080000|2024-12-12 14:34:40|1845.84|1835.47|1846.74|1836.37|1847.04|1836.67|1845.84|1835.47|24
1734014090000|2024-12-12 14:34:50|1846.84|1836.47|1845.79|1835.42|1846.89|1836.52|1845.74|1835.37|17
1734014100000|2024-12-12 14:35:00|1845.89|1835.52|1843.74|1833.37|1845.89|1835.52|1843.64|1833.27|23
1734014110000|2024-12-12 14:35:10|1843.64|1833.27|1845.14|1834.77|1845.29|1834.92|1843.34|1832.97|28
1734014120000|2024-12-12 14:35:20|1844.79|1834.42|1843.44|1833.07|1844.89|1834.52|1843.44|1833.07|28
1734014130000|2024-12-12 14:35:30|1843.04|1832.67|1843.79|1833.42|1843.94|1833.57|1842.34|1831.97|24
1734014140000|2024-12-12 14:35:40|1843.89|1833.52|1843.59|1833.22|1844.39|1834.02|1842.94|1832.57|27
1734014150000|2024-12-12 14:35:50|1843.54|1833.17|1841.78|1831.41|1843.69|1833.32|1841.78|1831.41|23
1734014160000|2024-12-12 14:36:00|1841.79|1831.42|1841.84|1831.47|1842.54|1832.17|1841.69|1831.32|26
1734014170000|2024-12-12 14:36:10|1841.64|1831.27|1841.29|1830.92|1842.69|1832.32|1840.69|1830.32|33
1734014180000|2024-12-12 14:36:20|1841.44|1831.07|1840.44|1830.07|1841.44|1831.07|1840.39|1830.02|30
1734014190000|2024-12-12 14:36:30|1840.49|1830.12|1840.69|1830.32|1841.04|1830.67|1840.39|1830.02|24
1734014200000|2024-12-12 14:36:40|1840.59|1830.22|1840.79|1830.42|1841.29|1830.92|1840.39|1830.02|25
1734014210000|2024-12-12 14:36:50|1840.84|1830.47|1840.39|1830.02|1840.94|1830.57|1839.74|1829.37|28
1734014220000|2024-12-12 14:37:00|1840.29|1829.92|1838.79|1828.42|1840.29|1829.92|1838.09|1827.72|22
1734014230000|2024-12-12 14:37:10|1838.74|1828.37|1834.99|1824.62|1838.74|1828.37|1834.99|1824.62|21
1734014240000|2024-12-12 14:37:20|1834.84|1824.47|1834.24|1823.87|1835.14|1824.77|1834.24|1823.87|25
1734014250000|2024-12-12 14:37:30|1834.14|1823.77|1837.49|1827.12|1837.49|1827.12|1833.84|1823.47|25
1734014260000|2024-12-12 14:37:40|1837.59|1827.22|1837.84|1827.47|1838.44|1828.07|1836.94|1826.57|29
1734014270000|2024-12-12 14:37:50|1838.04|1827.67|1836.69|1826.32|1838.19|1827.82|1836.69|1826.32|30
1734014280000|2024-12-12 14:38:00|1836.84|1826.47|1839.59|1829.22|1839.89|1829.52|1836.74|1826.37|37
1734014290000|2024-12-12 14:38:10|1839.69|1829.32|1837.64|1827.27|1840.59|1830.22|1837.64|1827.27|29
1734014300000|2024-12-12 14:38:20|1837.59|1827.22|1837.34|1826.97|1837.59|1827.22|1835.94|1825.57|30
1734014310000|2024-12-12 14:38:30|1837.24|1826.87|1839.19|1828.82|1839.29|1828.92|1836.79|1826.42|20
1734014320000|2024-12-12 14:38:40|1838.84|1828.47|1842.79|1832.42|1843.04|1832.67|1838.84|1828.47|26
1734014330000|2024-12-12 14:38:50|1842.44|1832.07|1844.69|1834.32|1844.69|1834.32|1842.14|1831.77|27
1734014340000|2024-12-12 14:39:00|1844.19|1833.82|1846.29|1835.92|1846.29|1835.92|1843.99|1833.62|24
1734014350000|2024-12-12 14:39:10|1846.64|1836.27|1845.34|1834.97|1847.54|1837.17|1845.34|1834.97|26
1734014360000|2024-12-12 14:39:20|1845.24|1834.87|1844.59|1834.22|1845.24|1834.87|1843.69|1833.32|29
1734014370000|2024-12-12 14:39:30|1844.39|1834.02|1843.89|1833.52|1844.39|1834.02|1843.09|1832.72|24
1734014380000|2024-12-12 14:39:40|1843.24|1832.87|1842.23|1831.86|1844.14|1833.77|1842.23|1831.86|24
1734014390000|2024-12-12 14:39:50|1842.04|1831.67|1841.94|1831.57|1842.04|1831.67|1841.69|1831.32|24
1734014400000|2024-12-12 14:40:00|1841.99|1831.62|1839.39|1829.02|1841.99|1831.62|1838.74|1828.37|27
1734014410000|2024-12-12 14:40:10|1839.29|1828.92|1838.39|1828.02|1839.29|1828.92|1838.09|1827.72|29
1734014420000|2024-12-12 14:40:20|1838.44|1828.07|1838.24|1827.87|1838.59|1828.22|1838.24|1827.87|16
1734014430000|2024-12-12 14:40:30|1838.19|1827.82|1839.09|1828.72|1839.84|1829.47|1838.19|1827.82|18
1734014440000|2024-12-12 14:40:40|1839.14|1828.77|1838.84|1828.47|1839.14|1828.77|1837.24|1826.87|22
1734014450000|2024-12-12 14:40:50|1838.49|1828.12|1834.79|1824.42|1838.99|1828.62|1834.69|1824.32|30
1734014460000|2024-12-12 14:41:00|1834.69|1824.32|1834.69|1824.32|1835.54|1825.17|1833.66|1823.29|33
1734014470000|2024-12-12 14:41:10|1834.79|1824.42|1840.74|1830.37|1840.74|1830.37|1834.79|1824.42|31
1734014480000|2024-12-12 14:41:20|1841.04|1830.67|1851.44|1841.07|1851.44|1841.07|1841.04|1830.67|35
1734014490000|2024-12-12 14:41:30|1851.64|1841.27|1853.14|1842.77|1856.04|1845.67|1851.64|1841.27|33
1734014500000|2024-12-12 14:41:40|1852.14|1841.77|1847.89|1837.52|1852.14|1841.77|1846.19|1835.82|32
1734014510000|2024-12-12 14:41:50|1848.09|1837.72|1848.99|1838.62|1850.29|1839.92|1847.94|1837.57|35
1734014520000|2024-12-12 14:42:00|1849.24|1838.87|1847.84|1837.47|1852.29|1841.92|1847.84|1837.47|38
1734014530000|2024-12-12 14:42:10|1847.99|1837.62|1850.64|1840.27|1851.54|1841.17|1847.09|1836.72|36
1734014540000|2024-12-12 14:42:20|1850.24|1839.87|1844.69|1834.32|1850.24|1839.87|1844.49|1834.12|37
1734014550000|2024-12-12 14:42:30|1844.79|1834.42|1843.54|1833.17|1845.49|1835.12|1843.39|1833.02|31
1734014560000|2024-12-12 14:42:40|1843.94|1833.57|1837.24|1826.87|1845.04|1834.67|1837.24|1826.87|31
1734014570000|2024-12-12 14:42:50|1836.84|1826.47|1840.64|1830.27|1840.74|1830.37|1835.89|1825.52|33
1734014580000|2024-12-12 14:43:00|1840.49|1830.12|1837.09|1826.72|1840.79|1830.42|1837.09|1826.72|31
1734014590000|2024-12-12 14:43:10|1837.24|1826.87|1838.14|1827.77|1839.49|1829.12|1837.09|1826.72|33
1734014600000|2024-12-12 14:43:20|1838.24|1827.87|1840.69|1830.32|1840.74|1830.37|1837.24|1826.87|36
1734014610000|2024-12-12 14:43:30|1840.34|1829.97|1838.74|1828.37|1840.34|1829.97|1838.44|1828.07|33
1734014620000|2024-12-12 14:43:40|1838.89|1828.52|1837.19|1826.82|1839.94|1829.57|1836.34|1825.97|32
1734014630000|2024-12-12 14:43:50|1837.24|1826.87|1837.89|1827.52|1839.44|1829.07|1837.19|1826.82|35
1734014640000|2024-12-12 14:44:00|1837.99|1827.62|1841.44|1831.07|1842.09|1831.72|1837.99|1827.62|31
1734014650000|2024-12-12 14:44:10|1841.34|1830.97|1845.14|1834.77|1845.14|1834.77|1841.29|1830.92|33
1734014660000|2024-12-12 14:44:20|1844.99|1834.62|1844.14|1833.77|1845.69|1835.32|1844.14|1833.77|29
1734014670000|2024-12-12 14:44:30|1843.84|1833.47|1846.14|1835.77|1846.14|1835.77|1843.24|1832.87|29
1734014680000|2024-12-12 14:44:40|1845.74|1835.37|1841.54|1831.17|1845.79|1835.42|1841.54|1831.17|25
1734014690000|2024-12-12 14:44:50|1841.59|1831.22|1839.94|1829.57|1841.69|1831.32|1839.84|1829.47|27
1734014700000|2024-12-12 14:45:00|1839.74|1829.37|1840.59|1830.22|1841.19|1830.82|1839.64|1829.27|33
1734014710000|2024-12-12 14:45:10|1840.54|1830.17|1839.04|1828.67|1840.54|1830.17|1838.24|1827.87|28
1734014720000|2024-12-12 14:45:20|1838.74|1828.37|1837.34|1826.97|1838.84|1828.47|1836.29|1825.92|32
1734014730000|2024-12-12 14:45:30|1837.74|1827.37|1834.89|1824.52|1838.49|1828.12|1834.79|1824.42|32
1734014740000|2024-12-12 14:45:40|1835.14|1824.77|1836.49|1826.12|1837.59|1827.22|1835.14|1824.77|35
1734014750000|2024-12-12 14:45:50|1836.09|1825.72|1836.24|1825.87|1836.49|1826.12|1834.69|1824.32|28
1734014760000|2024-12-12 14:46:00|1836.34|1825.97|1835.04|1824.67|1836.34|1825.97|1834.49|1824.12|30
1734014770000|2024-12-12 14:46:10|1835.14|1824.77|1834.29|1823.92|1837.14|1826.77|1833.69|1823.32|32
1734014780000|2024-12-12 14:46:20|1834.34|1823.97|1834.89|1824.52|1835.19|1824.82|1833.29|1822.92|35
1734014790000|2024-12-12 14:46:30|1834.74|1824.37|1831.64|1821.27|1834.74|1824.37|1831.34|1820.97|28
1734014800000|2024-12-12 14:46:40|1831.29|1820.92|1832.94|1822.57|1833.64|1823.27|1831.29|1820.92|29
1734014810000|2024-12-12 14:46:50|1832.79|1822.42|1834.69|1824.32|1835.74|1825.37|1832.79|1822.42|28
1734014820000|2024-12-12 14:47:00|1834.64|1824.27|1837.69|1827.32|1837.69|1827.32|1834.39|1824.02|28
1734014830000|2024-12-12 14:47:10|1837.44|1827.07|1838.74|1828.37|1839.09|1828.72|1836.84|1826.47|29
1734014840000|2024-12-12 14:47:20|1838.49|1828.12|1838.39|1828.02|1839.09|1828.72|1837.79|1827.42|28
1734014850000|2024-12-12 14:47:30|1838.49|1828.12|1836.59|1826.22|1839.14|1828.77|1835.69|1825.32|34
1734014860000|2024-12-12 14:47:40|1836.69|1826.32|1833.39|1823.02|1836.84|1826.47|1833.39|1823.02|33
1734014870000|2024-12-12 14:47:50|1833.19|1822.82|1833.34|1822.97|1833.99|1823.62|1831.84|1821.47|28
1734014880000|2024-12-12 14:48:00|1833.29|1822.92|1831.44|1821.07|1834.39|1824.02|1831.44|1821.07|31
1734014890000|2024-12-12 14:48:10|1831.34|1820.97|1831.34|1820.97|1834.44|1824.07|1831.09|1820.72|29
1734014900000|2024-12-12 14:48:20|1831.84|1821.47|1834.99|1824.62|1835.19|1824.82|1831.84|1821.47|34
1734014910000|2024-12-12 14:48:30|1834.94|1824.57|1833.74|1823.37|1835.14|1824.77|1833.59|1823.22|27
1734014920000|2024-12-12 14:48:40|1833.49|1823.12|1835.54|1825.17|1835.99|1825.62|1832.99|1822.62|33
1734014930000|2024-12-12 14:48:50|1835.84|1825.47|1835.64|1825.27|1836.24|1825.87|1835.14|1824.77|28
1734014940000|2024-12-12 14:49:00|1835.29|1824.92|1836.29|1825.92|1837.09|1826.72|1835.14|1824.77|32
1734014950000|2024-12-12 14:49:10|1836.19|1825.82|1836.74|1826.37|1838.09|1827.72|1836.09|1825.72|28
1734014960000|2024-12-12 14:49:20|1836.69|1826.32|1838.39|1828.02|1839.29|1828.92|1836.59|1826.22|29
1734014970000|2024-12-12 14:49:30|1838.49|1828.12|1839.29|1828.92|1839.39|1829.02|1837.99|1827.62|33
1734014980000|2024-12-12 14:49:40|1839.19|1828.82|1837.14|1826.77|1839.94|1829.57|1836.84|1826.47|28
1734014990000|2024-12-12 14:49:50|1837.19|1826.82|1837.39|1827.02|1837.79|1827.42|1836.89|1826.52|28
1734015000000|2024-12-12 14:50:00|1837.44|1827.07|1835.64|1825.27|1837.44|1827.07|1835.09|1824.72|37
1734015010000|2024-12-12 14:50:10|1835.24|1824.87|1835.04|1824.67|1837.79|1827.42|1835.04|1824.67|35
1734015020000|2024-12-12 14:50:20|1835.14|1824.77|1834.99|1824.62|1836.34|1825.97|1834.74|1824.37|30
1734015030000|2024-12-12 14:50:30|1835.29|1824.92|1838.09|1827.72|1838.74|1828.37|1835.29|1824.92|23
1734015040000|2024-12-12 14:50:40|1838.14|1827.77|1835.19|1824.82|1838.84|1828.47|1835.19|1824.82|25
1734015050000|2024-12-12 14:50:50|1835.29|1824.92|1832.54|1822.17|1835.34|1824.97|1832.54|1822.17|27
1734015060000|2024-12-12 14:51:00|1832.49|1822.12|1834.09|1823.72|1835.34|1824.97|1832.49|1822.12|34
1734015070000|2024-12-12 14:51:10|1834.04|1823.67|1834.84|1824.47|1835.74|1825.37|1833.94|1823.57|37
1734015080000|2024-12-12 14:51:20|1834.89|1824.52|1836.74|1826.37|1836.99|1826.62|1834.04|1823.67|26
1734015090000|2024-12-12 14:51:30|1836.84|1826.47|1834.69|1824.32|1837.24|1826.87|1834.69|1824.32|29
1734015100000|2024-12-12 14:51:40|1834.64|1824.27|1837.69|1827.32|1837.69|1827.32|1834.44|1824.07|27
1734015110000|2024-12-12 14:51:50|1838.19|1827.82|1838.84|1828.47|1839.69|1829.32|1838.19|1827.82|25
1734015120000|2024-12-12 14:52:00|1838.74|1828.37|1841.44|1831.07|1841.44|1831.07|1838.74|1828.37|32
1734015130000|2024-12-12 14:52:10|1841.82|1831.45|1841.54|1831.17|1843.07|1832.7|1840.39|1830.02|26
1734015140000|2024-12-12 14:52:20|1841.69|1831.32|1843.09|1832.72|1843.19|1832.82|1840.94|1830.57|36
1734015150000|2024-12-12 14:52:30|1843.19|1832.82|1840.39|1830.02|1843.74|1833.37|1840.39|1830.02|36
1734015160000|2024-12-12 14:52:40|1840.59|1830.22|1838.69|1828.32|1840.59|1830.22|1838.29|1827.92|25
1734015170000|2024-12-12 14:52:50|1838.64|1828.27|1837.84|1827.47|1838.64|1828.27|1837.39|1827.02|29
1734015180000|2024-12-12 14:53:00|1837.69|1827.32|1839.79|1829.42|1839.89|1829.52|1837.64|1827.27|28
1734015190000|2024-12-12 14:53:10|1839.64|1829.27|1839.64|1829.27|1840.79|1830.42|1839.49|1829.12|31
1734015200000|2024-12-12 14:53:20|1839.69|1829.32|1840.69|1830.32|1841.09|1830.72|1839.64|1829.27|24
1734015210000|2024-12-12 14:53:30|1840.49|1830.12|1837.14|1826.77|1840.49|1830.12|1837.14|1826.77|27
1734015220000|2024-12-12 14:53:40|1837.19|1826.82|1835.89|1825.52|1837.99|1827.62|1835.89|1825.52|28
1734015230000|2024-12-12 14:53:50|1835.79|1825.42|1834.99|1824.62|1835.79|1825.42|1833.74|1823.37|27
1734015240000|2024-12-12 14:54:00|1834.89|1824.52|1836.79|1826.42|1836.94|1826.57|1834.84|1824.47|27
1734015250000|2024-12-12 14:54:10|1836.89|1826.52|1836.49|1826.12|1838.04|1827.67|1836.44|1826.07|30
1734015260000|2024-12-12 14:54:20|1836.44|1826.07|1836.79|1826.42|1836.79|1826.42|1836.39|1826.02|4
1734015270000|2024-12-12 14:54:30|1836.94|1826.57|1838.44|1828.07|1839.49|1829.12|1836.94|1826.57|24
1734015280000|2024-12-12 14:54:40|1838.34|1827.97|1839.99|1829.62|1840.24|1829.87|1838.04|1827.67|33
1734015290000|2024-12-12 14:54:50|1840.09|1829.72|1840.34|1829.97|1840.99|1830.62|1840.09|1829.72|14
1734015300000|2024-12-12 14:55:00|1840.49|1830.12|1840.34|1829.97|1841.44|1831.07|1839.29|1828.92|27
1734015310000|2024-12-12 14:55:10|1840.14|1829.77|1841.49|1831.12|1841.49|1831.12|1839.94|1829.57|25
1734015320000|2024-12-12 14:55:20|1842.59|1832.22|1841.99|1831.62|1843.49|1833.12|1841.99|1831.62|23
1734015330000|2024-12-12 14:55:30|1842.19|1831.82|1841.84|1831.47|1842.24|1831.87|1841.09|1830.72|30
1734015340000|2024-12-12 14:55:40|1842.39|1832.02|1841.69|1831.32|1843.19|1832.82|1841.69|1831.32|28
1734015350000|2024-12-12 14:55:50|1841.49|1831.12|1841.74|1831.37|1841.94|1831.57|1840.84|1830.47|23
1734015360000|2024-12-12 14:56:00|1841.64|1831.27|1841.49|1831.12|1841.94|1831.57|1840.69|1830.32|30
1734015370000|2024-12-12 14:56:10|1841.89|1831.52|1843.64|1833.27|1843.74|1833.37|1841.59|1831.22|27
1734015380000|2024-12-12 14:56:20|1843.84|1833.47|1844.04|1833.67|1844.84|1834.47|1843.24|1832.87|28
1734015390000|2024-12-12 14:56:30|1844.24|1833.87|1845.99|1835.62|1845.99|1835.62|1844.09|1833.72|25
1734015400000|2024-12-12 14:56:40|1845.94|1835.57|1844.94|1834.57|1846.69|1836.32|1844.94|1834.57|27
1734015410000|2024-12-12 14:56:50|1844.99|1834.62|1846.34|1835.97|1846.44|1836.07|1844.94|1834.57|31
1734015420000|2024-12-12 14:57:00|1846.29|1835.92|1847.19|1836.82|1847.99|1837.62|1846.29|1835.92|23
1734015430000|2024-12-12 14:57:10|1847.14|1836.77|1847.54|1837.17|1847.99|1837.62|1846.89|1836.52|22
1734015440000|2024-12-12 14:57:20|1847.49|1837.12|1846.69|1836.32|1847.54|1837.17|1846.09|1835.72|26
1734015450000|2024-12-12 14:57:30|1846.79|1836.42|1847.64|1837.27|1848.19|1837.82|1846.79|1836.42|19
1734015460000|2024-12-12 14:57:40|1847.74|1837.37|1846.49|1836.12|1848.04|1837.67|1846.49|1836.12|23
1734015470000|2024-12-12 14:57:50|1846.39|1836.02|1846.09|1835.72|1846.44|1836.07|1845.64|1835.27|22
1734015480000|2024-12-12 14:58:00|1846.04|1835.67|1845.84|1835.47|1846.99|1836.62|1844.99|1834.62|30
1734015490000|2024-12-12 14:58:10|1845.94|1835.57|1843.09|1832.72|1845.94|1835.57|1843.04|1832.67|31
1734015500000|2024-12-12 14:58:20|1843.34|1832.97|1842.39|1832.02|1843.64|1833.27|1841.99|1831.62|32
1734015510000|2024-12-12 14:58:30|1842.14|1831.77|1843.84|1833.47|1843.84|1833.47|1841.79|1831.42|22
1734015520000|2024-12-12 14:58:40|1843.79|1833.42|1843.34|1832.97|1843.79|1833.42|1843.24|1832.87|16
1734015530000|2024-12-12 14:58:50|1843.19|1832.82|1842.89|1832.52|1843.39|1833.02|1842.89|1832.52|12
1734015540000|2024-12-12 14:59:00|1842.99|1832.62|1845.14|1834.77|1845.24|1834.87|1842.99|1832.62|32
1734015550000|2024-12-12 14:59:10|1845.89|1835.52|1847.79|1837.42|1847.79|1837.42|1845.89|1835.52|28
1734015560000|2024-12-12 14:59:20|1847.64|1837.27|1848.19|1837.82|1848.19|1837.82|1846.04|1835.67|25
1734015570000|2024-12-12 14:59:30|1848.29|1837.92|1849.19|1838.82|1849.94|1839.57|1848.29|1837.92|16
1734015580000|2024-12-12 14:59:40|1849.39|1839.02|1849.74|1839.37|1850.04|1839.67|1849.29|1838.92|18
1734015590000|2024-12-12 14:59:50|1849.84|1839.47|1850.39|1840.02|1850.59|1840.22|1849.84|1839.47|18
1734015600000|2024-12-12 15:00:00|1850.44|1840.07|1850.64|1840.27|1851.09|1840.72|1849.04|1838.67|36
1734015610000|2024-12-12 15:00:10|1850.89|1840.52|1851.39|1841.02|1851.94|1841.57|1850.69|1840.32|29
1734015620000|2024-12-12 15:00:20|1851.49|1841.12|1855.14|1844.77|1855.24|1844.87|1851.44|1841.07|19
1734015630000|2024-12-12 15:00:30|1855.09|1844.72|1854.64|1844.27|1855.34|1844.97|1854.09|1843.72|30
1734015640000|2024-12-12 15:00:40|1854.74|1844.37|1852.39|1842.02|1855.04|1844.67|1852.09|1841.72|32
1734015650000|2024-12-12 15:00:50|1852.54|1842.17|1851.29|1840.92|1852.64|1842.27|1850.79|1840.42|23
1734015660000|2024-12-12 15:01:00|1851.34|1840.97|1853.34|1842.97|1853.64|1843.27|1851.34|1840.97|29
1734015670000|2024-12-12 15:01:10|1853.19|1842.82|1853.09|1842.72|1853.59|1843.22|1852.64|1842.27|32
1734015680000|2024-12-12 15:01:20|1852.94|1842.57|1855.34|1844.97|1855.39|1845.02|1852.94|1842.57|21
1734015690000|2024-12-12 15:01:30|1854.69|1844.32|1853.49|1843.12|1854.69|1844.32|1853.04|1842.67|34
1734015700000|2024-12-12 15:01:40|1853.79|1843.42|1854.74|1844.37|1854.99|1844.62|1853.79|1843.42|28
1734015710000|2024-12-12 15:01:50|1854.84|1844.47|1853.69|1843.32|1854.84|1844.47|1853.49|1843.12|33
1734015720000|2024-12-12 15:02:00|1853.74|1843.37|1852.39|1842.02|1853.74|1843.37|1851.44|1841.07|29
1734015730000|2024-12-12 15:02:10|1852.54|1842.17|1853.44|1843.07|1853.44|1843.07|1852.09|1841.72|23
1734015740000|2024-12-12 15:02:20|1853.54|1843.17|1853.74|1843.37|1855.24|1844.87|1853.04|1842.67|27
1734015750000|2024-12-12 15:02:30|1853.59|1843.22|1851.59|1841.22|1853.59|1843.22|1851.49|1841.12|31
1734015760000|2024-12-12 15:02:40|1851.49|1841.12|1852.64|1842.27|1852.64|1842.27|1850.79|1840.42|23
1734015770000|2024-12-12 15:02:50|1852.74|1842.37|1852.54|1842.17|1853.19|1842.82|1851.99|1841.62|23
1734015780000|2024-12-12 15:03:00|1852.64|1842.27|1848.89|1838.52|1852.79|1842.42|1848.74|1838.37|25
1734015790000|2024-12-12 15:03:10|1848.49|1838.12|1846.54|1836.17|1848.49|1838.12|1846.09|1835.72|24
1734015800000|2024-12-12 15:03:20|1846.59|1836.22|1846.44|1836.07|1847.84|1837.47|1846.24|1835.87|30
1734015810000|2024-12-12 15:03:30|1845.94|1835.57|1847.44|1837.07|1848.39|1838.02|1845.94|1835.57|32
1734015820000|2024-12-12 15:03:40|1847.59|1837.22|1845.94|1835.57|1847.59|1837.22|1845.64|1835.27|31
1734015830000|2024-12-12 15:03:50|1845.84|1835.47|1845.04|1834.67|1846.19|1835.82|1844.94|1834.57|23
1734015840000|2024-12-12 15:04:00|1844.99|1834.62|1849.09|1838.72|1849.09|1838.72|1844.89|1834.52|31
1734015850000|2024-12-12 15:04:10|1849.14|1838.77|1849.19|1838.82|1850.14|1839.77|1848.74|1838.37|26
1734015860000|2024-12-12 15:04:20|1849.24|1838.87|1849.09|1838.72|1849.39|1839.02|1848.69|1838.32|17
1734015870000|2024-12-12 15:04:30|1848.84|1838.47|1848.79|1838.42|1849.64|1839.27|1847.79|1837.42|27
1734015880000|2024-12-12 15:04:40|1848.69|1838.32|1848.89|1838.52|1848.99|1838.62|1847.94|1837.57|21
1734015890000|2024-12-12 15:04:50|1848.99|1838.62|1848.69|1838.32|1848.99|1838.62|1848.09|1837.72|31
1734015900000|2024-12-12 15:05:00|1848.74|1838.37|1847.89|1837.52|1848.89|1838.52|1847.79|1837.42|19
1734015910000|2024-12-12 15:05:10|1848.04|1837.67|1847.69|1837.32|1848.04|1837.67|1847.14|1836.77|26
1734015920000|2024-12-12 15:05:20|1847.64|1837.27|1846.49|1836.12|1848.49|1838.12|1846.49|1836.12|31
1734015930000|2024-12-12 15:05:30|1846.64|1836.27|1845.24|1834.87|1846.64|1836.27|1845.04|1834.67|30
1734015940000|2024-12-12 15:05:40|1845.34|1834.97|1842.54|1832.17|1845.34|1834.97|1842.54|1832.17|22
1734015950000|2024-12-12 15:05:50|1842.29|1831.92|1841.49|1831.12|1842.29|1831.92|1840.94|1830.57|22
1734015960000|2024-12-12 15:06:00|1841.44|1831.07|1843.94|1833.57|1843.94|1833.57|1841.44|1831.07|29
1734015970000|2024-12-12 15:06:10|1843.89|1833.52|1844.29|1833.92|1844.44|1834.07|1843.19|1832.82|25
1734015980000|2024-12-12 15:06:20|1844.04|1833.67|1843.69|1833.32|1844.09|1833.72|1843.24|1832.87|31
1734015990000|2024-12-12 15:06:30|1843.79|1833.42|1844.59|1834.22|1844.69|1834.32|1843.79|1833.42|27
1734016000000|2024-12-12 15:06:40|1844.44|1834.07|1843.09|1832.72|1844.44|1834.07|1842.19|1831.82|24
1734016010000|2024-12-12 15:06:50|1842.89|1832.52|1841.64|1831.27|1843.19|1832.82|1841.39|1831.02|26
1734016020000|2024-12-12 15:07:00|1841.69|1831.32|1840.49|1830.12|1842.14|1831.77|1840.29|1829.92|25
1734016030000|2024-12-12 15:07:10|1840.59|1830.22|1838.94|1828.57|1840.69|1830.32|1838.19|1827.82|31
1734016040000|2024-12-12 15:07:20|1838.89|1828.52|1837.94|1827.57|1838.89|1828.52|1837.09|1826.72|30
1734016050000|2024-12-12 15:07:30|1837.89|1827.52|1838.44|1828.07|1838.44|1828.07|1837.74|1827.37|19
1734016060000|2024-12-12 15:07:40|1838.54|1828.17|1840.14|1829.77|1840.14|1829.77|1838.54|1828.17|13
1734016070000|2024-12-12 15:07:50|1840.19|1829.82|1842.99|1832.62|1842.99|1832.62|1840.19|1829.82|23
1734016080000|2024-12-12 15:08:00|1842.74|1832.37|1842.19|1831.82|1843.24|1832.87|1842.19|1831.82|20
1734016090000|2024-12-12 15:08:10|1841.44|1831.07|1840.29|1829.92|1841.49|1831.12|1840.19|1829.82|24
1734016100000|2024-12-12 15:08:20|1840.34|1829.97|1838.94|1828.57|1841.59|1831.22|1838.84|1828.47|31
1734016110000|2024-12-12 15:08:30|1838.99|1828.62|1839.49|1829.12|1839.59|1829.22|1837.89|1827.52|30
1734016120000|2024-12-12 15:08:40|1839.39|1829.02|1838.64|1828.27|1839.39|1829.02|1838.29|1827.92|23
1734016130000|2024-12-12 15:08:50|1838.49|1828.12|1835.74|1825.37|1838.49|1828.12|1835.54|1825.17|29
1734016140000|2024-12-12 15:09:00|1835.84|1825.47|1831.94|1821.57|1835.99|1825.62|1831.89|1821.52|26
1734016150000|2024-12-12 15:09:10|1831.89|1821.52|1834.24|1823.87|1834.84|1824.47|1831.89|1821.52|31
1734016160000|2024-12-12 15:09:20|1833.99|1823.62|1831.09|1820.72|1834.24|1823.87|1831.09|1820.72|27
1734016170000|2024-12-12 15:09:30|1831.29|1820.92|1829.23|1818.86|1831.69|1821.32|1828.93|1818.56|25
1734016180000|2024-12-12 15:09:40|1829.24|1818.87|1825.94|1815.57|1829.84|1819.47|1825.94|1815.57|29
1734016190000|2024-12-12 15:09:50|1825.74|1815.37|1824.24|1813.87|1825.74|1815.37|1822.94|1812.57|27
1734016200000|2024-12-12 15:10:00|1824.64|1814.27|1827.94|1817.57|1827.94|1817.57|1824.54|1814.17|34
1734016210000|2024-12-12 15:10:10|1828.29|1817.92|1828.09|1817.72|1828.29|1817.92|1826.49|1816.12|36
1734016220000|2024-12-12 15:10:20|1828.54|1818.17|1827.64|1817.27|1829.34|1818.97|1827.49|1817.12|35
1734016230000|2024-12-12 15:10:30|1827.79|1817.42|1826.39|1816.02|1828.19|1817.82|1825.74|1815.37|32
1734016240000|2024-12-12 15:10:40|1826.44|1816.07|1824.54|1814.17|1826.44|1816.07|1824.54|1814.17|20
1734016250000|2024-12-12 15:10:50|1824.29|1813.92|1822.44|1812.07|1824.29|1813.92|1821.69|1811.32|27
1734016260000|2024-12-12 15:11:00|1822.29|1811.92|1823.84|1813.47|1824.14|1813.77|1821.24|1810.87|34
1734016270000|2024-12-12 15:11:10|1823.89|1813.52|1823.89|1813.52|1824.74|1814.37|1823.39|1813.02|21
1734016280000|2024-12-12 15:11:20|1823.99|1813.62|1824.89|1814.52|1824.89|1814.52|1823.49|1813.12|25
1734016290000|2024-12-12 15:11:30|1824.84|1814.47|1824.19|1813.82|1825.39|1815.02|1823.89|1813.52|25
1734016300000|2024-12-12 15:11:40|1824.04|1813.67|1822.04|1811.67|1824.04|1813.67|1821.69|1811.32|23
1734016310000|2024-12-12 15:11:50|1821.64|1811.27|1820.39|1810.02|1821.89|1811.52|1820.04|1809.67|22
1734016320000|2024-12-12 15:12:00|1819.99|1809.62|1818.39|1808.02|1820.49|1810.12|1818.09|1807.72|24
1734016330000|2024-12-12 15:12:10|1818.24|1807.87|1820.19|1809.82|1820.64|1810.27|1818.24|1807.87|21
1734016340000|2024-12-12 15:12:20|1819.89|1809.52|1819.79|1809.42|1819.94|1809.57|1818.69|1808.32|27
1734016350000|2024-12-12 15:12:30|1820.04|1809.67|1818.99|1808.62|1820.14|1809.77|1818.99|1808.62|23
1734016360000|2024-12-12 15:12:40|1819.24|1808.87|1820.49|1810.12|1820.99|1810.62|1819.24|1808.87|19
1734016370000|2024-12-12 15:12:50|1820.39|1810.02|1823.84|1813.47|1823.84|1813.47|1820.39|1810.02|29
1734016380000|2024-12-12 15:13:00|1823.59|1813.22|1822.74|1812.37|1823.74|1813.37|1822.09|1811.72|22
1734016390000|2024-12-12 15:13:10|1822.34|1811.97|1822.34|1811.97|1823.09|1812.72|1821.64|1811.27|22
1734016400000|2024-12-12 15:13:20|1822.39|1812.02|1822.89|1812.52|1822.89|1812.52|1821.64|1811.27|25
1734016410000|2024-12-12 15:13:30|1822.79|1812.42|1820.64|1810.27|1822.79|1812.42|1820.24|1809.87|30
1734016420000|2024-12-12 15:13:40|1820.99|1810.62|1821.44|1811.07|1821.64|1811.27|1820.94|1810.57|21
1734016430000|2024-12-12 15:13:50|1821.34|1810.97|1823.14|1812.77|1823.29|1812.92|1821.24|1810.87|29
1734016440000|2024-12-12 15:14:00|1823.09|1812.72|1823.69|1813.32|1823.69|1813.32|1822.69|1812.32|26
1734016450000|2024-12-12 15:14:10|1823.59|1813.22|1823.94|1813.57|1824.54|1814.17|1823.59|1813.22|22
1734016460000|2024-12-12 15:14:20|1824.04|1813.67|1821.39|1811.02|1824.04|1813.67|1821.14|1810.77|20
1734016470000|2024-12-12 15:14:30|1821.44|1811.07|1820.54|1810.17|1821.44|1811.07|1820.54|1810.17|17
1734016480000|2024-12-12 15:14:40|1820.64|1810.27|1820.39|1810.02|1822.29|1811.92|1820.29|1809.92|22
1734016490000|2024-12-12 15:14:50|1820.44|1810.07|1820.49|1810.12|1820.69|1810.32|1820.34|1809.97|19
1734016500000|2024-12-12 15:15:00|1820.44|1810.07|1821.74|1811.37|1822.84|1812.47|1820.44|1810.07|27
1734016510000|2024-12-12 15:15:10|1821.79|1811.42|1818.89|1808.52|1821.89|1811.52|1818.84|1808.47|25
1734016520000|2024-12-12 15:15:20|1818.64|1808.27|1817.69|1807.32|1818.64|1808.27|1817.44|1807.07|26
1734016530000|2024-12-12 15:15:30|1817.49|1807.12|1817.79|1807.42|1817.79|1807.42|1816.99|1806.62|25
1734016540000|2024-12-12 15:15:40|1817.94|1807.57|1818.99|1808.62|1819.24|1808.87|1817.64|1807.27|29
1734016550000|2024-12-12 15:15:50|1818.79|1808.42|1819.44|1809.07|1819.59|1809.22|1817.84|1807.47|21
1734016560000|2024-12-12 15:16:00|1819.19|1808.82|1816.69|1806.32|1819.24|1808.87|1815.79|1805.42|28
1734016570000|2024-12-12 15:16:10|1816.74|1806.37|1816.44|1806.07|1817.14|1806.77|1815.79|1805.42|34
1734016580000|2024-12-12 15:16:20|1816.29|1805.92|1816.49|1806.12|1816.49|1806.12|1815.69|1805.32|26
1734016590000|2024-12-12 15:16:30|1816.54|1806.17|1817.54|1807.17|1817.94|1807.57|1816.34|1805.97|25
1734016600000|2024-12-12 15:16:40|1817.44|1807.07|1820.84|1810.47|1820.99|1810.62|1817.39|1807.02|29
1734016610000|2024-12-12 15:16:50|1820.49|1810.12|1819.84|1809.47|1820.74|1810.37|1819.59|1809.22|22
1734016620000|2024-12-12 15:17:00|1820.14|1809.77|1822.84|1812.47|1822.84|1812.47|1820.09|1809.72|27
1734016630000|2024-12-12 15:17:10|1822.89|1812.52|1826.54|1816.17|1826.54|1816.17|1822.89|1812.52|28
1734016640000|2024-12-12 15:17:20|1826.74|1816.37|1825.04|1814.67|1826.99|1816.62|1824.84|1814.47|32
1734016650000|2024-12-12 15:17:30|1824.79|1814.42|1825.49|1815.12|1825.49|1815.12|1824.04|1813.67|28
1734016660000|2024-12-12 15:17:40|1825.64|1815.27|1826.89|1816.52|1826.89|1816.52|1825.64|1815.27|18
1734016670000|2024-12-12 15:17:50|1826.99|1816.62|1825.48|1815.11|1826.99|1816.62|1825.48|1815.11|22
1734016680000|2024-12-12 15:18:00|1825.14|1814.77|1825.49|1815.12|1826.04|1815.67|1824.19|1813.82|36
1734016690000|2024-12-12 15:18:10|1825.54|1815.17|1824.64|1814.27|1826.24|1815.87|1824.44|1814.07|31
1734016700000|2024-12-12 15:18:20|1824.34|1813.97|1824.14|1813.77|1825.24|1814.87|1823.44|1813.07|30
1734016710000|2024-12-12 15:18:30|1824.24|1813.87|1823.04|1812.67|1825.34|1814.97|1822.84|1812.47|32
1734016720000|2024-12-12 15:18:40|1823.14|1812.77|1823.44|1813.07|1824.19|1813.82|1822.94|1812.57|19
1734016730000|2024-12-12 15:18:50|1822.79|1812.42|1821.69|1811.32|1822.99|1812.62|1821.69|1811.32|23
1734016740000|2024-12-12 15:19:00|1821.29|1810.92|1821.44|1811.07|1823.29|1812.92|1821.29|1810.92|25
1734016750000|2024-12-12 15:19:10|1821.59|1811.22|1823.74|1813.37|1823.74|1813.37|1821.49|1811.12|27
1734016760000|2024-12-12 15:19:20|1823.64|1813.27|1823.24|1812.87|1824.04|1813.67|1822.39|1812.02|31
1734016770000|2024-12-12 15:19:30|1823.44|1813.07|1824.89|1814.52|1825.89|1815.52|1823.44|1813.07|27
1734016780000|2024-12-12 15:19:40|1824.84|1814.47|1827.64|1817.27|1827.64|1817.27|1824.74|1814.37|28
1734016790000|2024-12-12 15:19:50|1827.69|1817.32|1829.84|1819.47|1830.04|1819.67|1827.69|1817.32|19
1734016800000|2024-12-12 15:20:00|1829.69|1819.32|1826.45|1816.08|1829.69|1819.32|1826.45|1816.08|27
1734016810000|2024-12-12 15:20:10|1825.38|1815.01|1825.89|1815.52|1825.89|1815.52|1824.24|1813.87|30
1734016820000|2024-12-12 15:20:20|1825.99|1815.62|1825.94|1815.57|1826.14|1815.77|1825.94|1815.57|11
1734016830000|2024-12-12 15:20:30|1825.89|1815.52|1834.69|1824.32|1834.99|1824.62|1825.89|1815.52|28
1734016840000|2024-12-12 15:20:40|1834.89|1824.52|1834.64|1824.27|1835.29|1824.92|1834.49|1824.12|19
1734016850000|2024-12-12 15:20:50|1834.99|1824.62|1833.19|1822.82|1835.29|1824.92|1832.79|1822.42|28
1734016860000|2024-12-12 15:21:00|1833.49|1823.12|1834.39|1824.02|1834.39|1824.02|1832.64|1822.27|31
1734016870000|2024-12-12 15:21:10|1834.44|1824.07|1834.94|1824.57|1835.69|1825.32|1834.44|1824.07|26
1734016880000|2024-12-12 15:21:20|1834.24|1823.87|1834.49|1824.12|1835.09|1824.72|1834.24|1823.87|26
1734016890000|2024-12-12 15:21:30|1834.44|1824.07|1836.14|1825.77|1836.19|1825.82|1834.44|1824.07|21
1734016900000|2024-12-12 15:21:40|1836.39|1826.02|1835.74|1825.37|1836.49|1826.12|1835.74|1825.37|25
1734016910000|2024-12-12 15:21:50|1835.64|1825.27|1836.04|1825.67|1836.34|1825.97|1835.14|1824.77|21
1734016920000|2024-12-12 15:22:00|1836.24|1825.87|1841.19|1830.82|1841.44|1831.07|1836.19|1825.82|24
1734016930000|2024-12-12 15:22:10|1840.74|1830.37|1840.24|1829.87|1840.74|1830.37|1839.44|1829.07|24
1734016940000|2024-12-12 15:22:20|1840.54|1830.17|1839.24|1828.87|1840.94|1830.57|1839.24|1828.87|20
1734016950000|2024-12-12 15:22:30|1839.74|1829.37|1836.94|1826.57|1839.94|1829.57|1836.79|1826.42|23
1734016960000|2024-12-12 15:22:40|1836.89|1826.52|1837.94|1827.57|1837.99|1827.62|1836.89|1826.52|23
1734016970000|2024-12-12 15:22:50|1837.89|1827.52|1836.99|1826.62|1838.39|1828.02|1836.99|1826.62|17
1734016980000|2024-12-12 15:23:00|1837.14|1826.77|1838.84|1828.47|1838.99|1828.62|1837.14|1826.77|23
1734016990000|2024-12-12 15:23:10|1838.94|1828.57|1841.99|1831.62|1842.09|1831.72|1838.94|1828.57|18
1734017000000|2024-12-12 15:23:20|1841.59|1831.22|1839.69|1829.32|1841.59|1831.22|1839.09|1828.72|21
1734017010000|2024-12-12 15:23:30|1839.74|1829.37|1840.24|1829.87|1840.49|1830.12|1839.74|1829.37|20
1734017020000|2024-12-12 15:23:40|1840.19|1829.82|1841.49|1831.12|1841.59|1831.22|1840.04|1829.67|18
1734017030000|2024-12-12 15:23:50|1841.54|1831.17|1841.64|1831.27|1842.64|1832.27|1841.19|1830.82|24
1734017040000|2024-12-12 15:24:00|1841.79|1831.42|1842.99|1832.62|1843.24|1832.87|1841.79|1831.42|25
1734017050000|2024-12-12 15:24:10|1843.04|1832.67|1842.59|1832.22|1844.49|1834.12|1842.39|1832.02|27
1734017060000|2024-12-12 15:24:20|1842.39|1832.02|1844.24|1833.87|1844.84|1834.47|1842.09|1831.72|26
1734017070000|2024-12-12 15:24:30|1844.34|1833.97|1845.74|1835.37|1845.79|1835.42|1844.34|1833.97|24
1734017080000|2024-12-12 15:24:40|1845.89|1835.52|1845.04|1834.67|1846.14|1835.77|1845.04|1834.67|17
1734017090000|2024-12-12 15:24:50|1844.64|1834.27|1843.99|1833.62|1845.49|1835.12|1843.94|1833.57|25
1734017100000|2024-12-12 15:25:00|1844.14|1833.77|1844.59|1834.22|1844.89|1834.52|1843.09|1832.72|31
1734017110000|2024-12-12 15:25:10|1844.64|1834.27|1844.44|1834.07|1844.64|1834.27|1844.04|1833.67|8
1734017120000|2024-12-12 15:25:20|1844.79|1834.42|1844.79|1834.42|1845.89|1835.52|1844.74|1834.37|19
1734017130000|2024-12-12 15:25:30|1844.84|1834.47|1844.44|1834.07|1845.39|1835.02|1843.79|1833.42|21
1734017140000|2024-12-12 15:25:40|1844.64|1834.27|1846.09|1835.72|1846.24|1835.87|1844.39|1834.02|31
1734017150000|2024-12-12 15:25:50|1846.14|1835.77|1847.19|1836.82|1847.54|1837.17|1846.14|1835.77|22
1734017160000|2024-12-12 15:26:00|1847.09|1836.72|1845.79|1835.42|1847.34|1836.97|1845.74|1835.37|20
1734017170000|2024-12-12 15:26:10|1845.64|1835.27|1845.89|1835.52|1847.09|1836.72|1845.64|1835.27|29
1734017180000|2024-12-12 15:26:20|1845.59|1835.22|1843.92|1833.55|1846.59|1836.22|1843.92|1833.55|19
1734017190000|2024-12-12 15:26:30|1843.39|1833.02|1844.54|1834.17|1844.94|1834.57|1842.4|1832.03|28
1734017200000|2024-12-12 15:26:40|1844.59|1834.22|1844.34|1833.97|1845.14|1834.77|1843.99|1833.62|29
1734017210000|2024-12-12 15:26:50|1844.39|1834.02|1845.69|1835.32|1845.84|1835.47|1844.39|1834.02|12
1734017220000|2024-12-12 15:27:00|1845.54|1835.17|1843.19|1832.82|1845.54|1835.17|1843.19|1832.82|19
1734017230000|2024-12-12 15:27:10|1843.04|1832.67|1843.69|1833.32|1843.69|1833.32|1842.09|1831.72|19
1734017240000|2024-12-12 15:27:20|1843.44|1833.07|1843.94|1833.57|1844.64|1834.27|1843.44|1833.07|20
1734017250000|2024-12-12 15:27:30|1843.59|1833.22|1843.79|1833.42|1844.09|1833.72|1843.34|1832.97|16
1734017260000|2024-12-12 15:27:40|1843.69|1833.32|1843.39|1833.02|1843.89|1833.52|1842.94|1832.57|16
1734017270000|2024-12-12 15:27:50|1843.59|1833.22|1843.74|1833.37|1843.94|1833.57|1843.59|1833.22|12
1734017280000|2024-12-12 15:28:00|1843.49|1833.12|1841.19|1830.82|1843.49|1833.12|1841.19|1830.82|15
1734017290000|2024-12-12 15:28:10|1841.24|1830.87|1841.94|1831.57|1841.99|1831.62|1840.14|1829.77|22
1734017300000|2024-12-12 15:28:20|1841.79|1831.42|1842.29|1831.92|1842.49|1832.12|1841.39|1831.02|22
1734017310000|2024-12-12 15:28:30|1842.34|1831.97|1842.74|1832.37|1843.74|1833.37|1842.34|1831.97|22
1734017320000|2024-12-12 15:28:40|1841.99|1831.62|1843.44|1833.07|1843.59|1833.22|1841.99|1831.62|26
1734017330000|2024-12-12 15:28:50|1843.14|1832.77|1842.89|1832.52|1844.39|1834.02|1842.84|1832.47|29
1734017340000|2024-12-12 15:29:00|1842.79|1832.42|1843.34|1832.97|1843.34|1832.97|1842.07|1831.7|21
1734017350000|2024-12-12 15:29:10|1842.94|1832.57|1843.44|1833.07|1843.44|1833.07|1842.89|1832.52|12
1734017360000|2024-12-12 15:29:20|1843.54|1833.17|1841.99|1831.62|1843.54|1833.17|1841.99|1831.62|9
1734017370000|2024-12-12 15:29:30|1842.09|1831.72|1842.14|1831.77|1842.64|1832.27|1842.04|1831.67|12
1734017380000|2024-12-12 15:29:40|1841.84|1831.47|1841.39|1831.02|1842.04|1831.67|1841.14|1830.77|16
1734017390000|2024-12-12 15:29:50|1841.44|1831.07|1841.44|1831.07|1841.49|1831.12|1841.14|1830.77|10
1734017400000|2024-12-12 15:30:00|1841.54|1831.17|1841.14|1830.77|1841.59|1831.22|1839.14|1828.77|25
1734017410000|2024-12-12 15:30:10|1841.24|1830.87|1840.54|1830.17|1841.34|1830.97|1840.54|1830.17|17
1734017420000|2024-12-12 15:30:20|1840.44|1830.07|1837.79|1827.42|1840.44|1830.07|1837.79|1827.42|14
1734017430000|2024-12-12 15:30:30|1837.69|1827.32|1836.59|1826.22|1837.69|1827.32|1836.19|1825.82|26
1734017440000|2024-12-12 15:30:40|1836.64|1826.27|1836.44|1826.07|1836.89|1826.52|1836.14|1825.77|23
1734017450000|2024-12-12 15:30:50|1836.69|1826.32|1837.84|1827.47|1837.94|1827.57|1836.49|1826.12|25
1734017460000|2024-12-12 15:31:00|1837.74|1827.37|1834.99|1824.62|1837.74|1827.37|1834.99|1824.62|19
1734017470000|2024-12-12 15:31:10|1834.69|1824.32|1833.94|1823.57|1834.69|1824.32|1832.84|1822.47|21
1734017480000|2024-12-12 15:31:20|1833.69|1823.32|1834.64|1824.27|1834.89|1824.52|1833.14|1822.77|24
1734017490000|2024-12-12 15:31:30|1834.49|1824.12|1831.74|1821.37|1834.84|1824.47|1831.59|1821.22|18
1734017500000|2024-12-12 15:31:40|1831.39|1821.02|1832.44|1822.07|1832.44|1822.07|1830.29|1819.92|29
1734017510000|2024-12-12 15:31:50|1832.69|1822.32|1831.04|1820.67|1832.84|1822.47|1831.04|1820.67|21
1734017520000|2024-12-12 15:32:00|1831.19|1820.82|1829.34|1818.97|1831.19|1820.82|1829.34|1818.97|25
1734017530000|2024-12-12 15:32:10|1829.01|1818.64|1830.84|1820.47|1830.84|1820.47|1828.14|1817.77|22
1734017540000|2024-12-12 15:32:20|1830.89|1820.52|1829.69|1819.32|1830.89|1820.52|1829.69|1819.32|28
1734017550000|2024-12-12 15:32:30|1829.74|1819.37|1829.79|1819.42|1829.94|1819.57|1828.74|1818.37|18
1734017560000|2024-12-12 15:32:40|1829.64|1819.27|1829.84|1819.47|1830.14|1819.77|1829.39|1819.02|11
1734017570000|2024-12-12 15:32:50|1829.64|1819.27|1826.69|1816.32|1829.64|1819.27|1826.44|1816.07|17
1734017580000|2024-12-12 15:33:00|1826.49|1816.12|1821.93|1811.56|1826.49|1816.12|1821.79|1811.42|23
1734017590000|2024-12-12 15:33:10|1822.18|1811.81|1821.99|1811.62|1822.59|1812.22|1821.99|1811.62|14
1734017600000|2024-12-12 15:33:20|1822.09|1811.72|1821.04|1810.67|1822.19|1811.82|1820.69|1810.32|19
1734017610000|2024-12-12 15:33:30|1821.09|1810.72|1819.19|1808.82|1821.69|1811.32|1819.14|1808.77|16
1734017620000|2024-12-12 15:33:40|1819.39|1809.02|1821.24|1810.87|1821.24|1810.87|1818.64|1808.27|24
1734017630000|2024-12-12 15:33:50|1821.19|1810.82|1822.59|1812.22|1822.79|1812.42|1821.19|1810.82|27
1734017640000|2024-12-12 15:34:00|1822.39|1812.02|1822.39|1812.02|1822.89|1812.52|1821.79|1811.42|25
1734017650000|2024-12-12 15:34:10|1822.59|1812.22|1825.79|1815.42|1825.89|1815.52|1822.59|1812.22|22
1734017660000|2024-12-12 15:34:20|1825.34|1814.97|1829.59|1819.22|1829.59|1819.22|1824.99|1814.62|33
1734017670000|2024-12-12 15:34:30|1829.89|1819.52|1832.59|1822.22|1832.84|1822.47|1829.89|1819.52|28
1734017680000|2024-12-12 15:34:40|1832.74|1822.37|1833.84|1823.47|1834.99|1824.62|1832.59|1822.22|32
1734017690000|2024-12-12 15:34:50|1833.59|1823.22|1834.39|1824.02|1834.39|1824.02|1832.84|1822.47|16
1734017700000|2024-12-12 15:35:00|1834.49|1824.12|1834.94|1824.57|1835.64|1825.27|1833.89|1823.52|27
1734017710000|2024-12-12 15:35:10|1834.99|1824.62|1835.39|1825.02|1836.44|1826.07|1834.54|1824.17|21
1734017720000|2024-12-12 15:35:20|1834.79|1824.42|1835.34|1824.97|1835.34|1824.97|1833.44|1823.07|23
1734017730000|2024-12-12 15:35:30|1835.54|1825.17|1837.69|1827.32|1837.69|1827.32|1835.54|1825.17|20
1734017740000|2024-12-12 15:35:40|1837.74|1827.37|1838.89|1828.52|1839.19|1828.82|1837.74|1827.37|22
1734017750000|2024-12-12 15:35:50|1838.99|1828.62|1833.7|1823.33|1838.99|1828.62|1833.7|1823.33|28
1734017760000|2024-12-12 15:36:00|1833.6|1823.23|1834.09|1823.72|1834.42|1824.05|1833.34|1822.97|12
1734017770000|2024-12-12 15:36:10|1834.24|1823.87|1834.75|1824.38|1836.29|1825.92|1834.19|1823.82|24
1734017780000|2024-12-12 15:36:20|1834.55|1824.18|1835.74|1825.37|1836.29|1825.92|1834.14|1823.77|29
1734017790000|2024-12-12 15:36:30|1835.99|1825.62|1836.24|1825.87|1837.94|1827.57|1835.84|1825.47|26
1734017800000|2024-12-12 15:36:40|1836.79|1826.42|1835.49|1825.12|1836.94|1826.57|1834.64|1824.27|22
1734017810000|2024-12-12 15:36:50|1836.04|1825.67|1835.89|1825.52|1836.04|1825.67|1834.89|1824.52|14
1734017820000|2024-12-12 15:37:00|1835.99|1825.62|1834.79|1824.42|1836.64|1826.27|1834.59|1824.22|20
1734017830000|2024-12-12 15:37:10|1834.54|1824.17|1838.94|1828.57|1838.94|1828.57|1834.34|1823.97|24
1734017840000|2024-12-12 15:37:20|1839.04|1828.67|1841.19|1830.82|1843.04|1832.67|1839.04|1828.67|20
1734017850000|2024-12-12 15:37:30|1841.29|1830.92|1839.5|1829.13|1841.84|1831.47|1839.49|1829.12|27
1734017860000|2024-12-12 15:37:40|1840.74|1830.37|1841.09|1830.72|1842.94|1832.57|1840.74|1830.37|18
1734017870000|2024-12-12 15:37:50|1840.84|1830.47|1840.04|1829.67|1840.84|1830.47|1839.84|1829.47|15
1734017880000|2024-12-12 15:38:00|1840.19|1829.82|1841.29|1830.92|1842.59|1832.22|1840.19|1829.82|19
1734017890000|2024-12-12 15:38:10|1841.44|1831.07|1841.64|1831.27|1842.64|1832.27|1841.34|1830.97|20
1734017900000|2024-12-12 15:38:20|1841.49|1831.12|1840.89|1830.52|1841.59|1831.22|1840.24|1829.87|21
1734017910000|2024-12-12 15:38:30|1840.99|1830.62|1840.44|1830.07|1840.99|1830.62|1840.14|1829.77|12
1734017920000|2024-12-12 15:38:40|1841.14|1830.77|1839.49|1829.12|1842.19|1831.82|1839.49|1829.12|26
1734017930000|2024-12-12 15:38:50|1839.59|1829.22|1839.14|1828.77|1839.59|1829.22|1838.14|1827.77|17
1734017940000|2024-12-12 15:39:00|1838.94|1828.57|1835.74|1825.37|1839.44|1829.07|1835.74|1825.37|17
1734017950000|2024-12-12 15:39:10|1835.8|1825.43|1835.34|1824.97|1835.8|1825.43|1834.59|1824.22|14
1734017960000|2024-12-12 15:39:20|1835.14|1824.77|1834.89|1824.52|1835.34|1824.97|1834.14|1823.77|18
1734017970000|2024-12-12 15:39:30|1835.04|1824.67|1832.59|1822.22|1835.14|1824.77|1832.59|1822.22|19
1734017980000|2024-12-12 15:39:40|1832.24|1821.87|1832.79|1822.42|1832.84|1822.47|1831.26|1820.89|17
1734017990000|2024-12-12 15:39:50|1832.69|1822.32|1833.54|1823.17|1833.69|1823.32|1832.69|1822.32|16
1734018000000|2024-12-12 15:40:00|1833.44|1823.07|1833.99|1823.62|1834.04|1823.67|1833.44|1823.07|21
1734018010000|2024-12-12 15:40:10|1834.19|1823.82|1835.24|1824.87|1835.69|1825.32|1834.19|1823.82|16
1734018020000|2024-12-12 15:40:20|1835.29|1824.92|1835.34|1824.97|1835.64|1825.27|1834.29|1823.92|11
1734018030000|2024-12-12 15:40:30|1835.29|1824.92|1837.54|1827.17|1838.49|1828.12|1835.29|1824.92|24
1734018040000|2024-12-12 15:40:40|1837.49|1827.12|1836.04|1825.67|1837.89|1827.52|1835.94|1825.57|21
1734018050000|2024-12-12 15:40:50|1835.64|1825.27|1834.29|1823.92|1835.79|1825.42|1834.29|1823.92|17
1734018060000|2024-12-12 15:41:00|1834.14|1823.77|1832.99|1822.62|1834.19|1823.82|1832.29|1821.92|24
1734018070000|2024-12-12 15:41:10|1833.09|1822.72|1831.69|1821.32|1833.14|1822.77|1831.44|1821.07|21
1734018080000|2024-12-12 15:41:20|1831.34|1820.97|1831.79|1821.42|1831.94|1821.57|1830.99|1820.62|22
1734018090000|2024-12-12 15:41:30|1831.69|1821.32|1834.19|1823.82|1834.19|1823.82|1831.69|1821.32|22
1734018100000|2024-12-12 15:41:40|1833.99|1823.62|1833.54|1823.17|1834.24|1823.87|1833.54|1823.17|21
1734018110000|2024-12-12 15:41:50|1833.74|1823.37|1833.39|1823.02|1834.29|1823.92|1833.04|1822.67|21
1734018120000|2024-12-12 15:42:00|1833.24|1822.87|1831.69|1821.32|1833.39|1823.02|1831.69|1821.32|17
1734018130000|2024-12-12 15:42:10|1831.49|1821.12|1833.09|1822.72|1833.14|1822.77|1831.49|1821.12|15
1734018140000|2024-12-12 15:42:20|1832.94|1822.57|1831.29|1820.92|1832.94|1822.57|1831.09|1820.72|15
1734018150000|2024-12-12 15:42:30|1831.19|1820.82|1831.89|1821.52|1831.89|1821.52|1830.14|1819.77|17
1734018160000|2024-12-12 15:42:40|1832.04|1821.67|1832.64|1822.27|1833.09|1822.72|1832.04|1821.67|16
1734018170000|2024-12-12 15:42:50|1832.69|1822.32|1833.64|1823.27|1833.64|1823.27|1832.69|1822.32|8
1734018180000|2024-12-12 15:43:00|1833.69|1823.32|1830.79|1820.42|1833.69|1823.32|1830.69|1820.32|27
1734018190000|2024-12-12 15:43:10|1830.84|1820.47|1834.74|1824.37|1835.14|1824.77|1830.84|1820.47|21
1734018200000|2024-12-12 15:43:20|1834.64|1824.27|1833.29|1822.92|1834.89|1824.52|1833.29|1822.92|14
1734018210000|2024-12-12 15:43:30|1833.04|1822.67|1832.14|1821.77|1833.24|1822.87|1831.79|1821.42|11
1734018220000|2024-12-12 15:43:40|1832.24|1821.87|1832.14|1821.77|1832.69|1822.32|1831.99|1821.62|25
1734018230000|2024-12-12 15:43:50|1832.24|1821.87|1831.04|1820.67|1832.39|1822.02|1831.04|1820.67|16
1734018240000|2024-12-12 15:44:00|1831.09|1820.72|1831.09|1820.72|1831.44|1821.07|1830.99|1820.62|15
1734018250000|2024-12-12 15:44:10|1831.04|1820.67|1831.64|1821.27|1833.04|1822.67|1830.94|1820.57|29
1734018260000|2024-12-12 15:44:20|1831.59|1821.22|1833.04|1822.67|1833.04|1822.67|1831.59|1821.22|12
1734018270000|2024-12-12 15:44:30|1833.44|1823.07|1832.29|1821.92|1833.44|1823.07|1832.29|1821.92|17
1734018280000|2024-12-12 15:44:40|1832.14|1821.77|1832.24|1821.87|1833.89|1823.52|1832.14|1821.77|14
1734018290000|2024-12-12 15:44:50|1832.19|1821.82|1831.89|1821.52|1832.19|1821.82|1830.64|1820.27|19
1734018300000|2024-12-12 15:45:00|1831.79|1821.42|1829.29|1818.92|1831.79|1821.42|1829.29|1818.92|17
1734018310000|2024-12-12 15:45:10|1829.24|1818.87|1828.84|1818.47|1829.94|1819.57|1828.84|1818.47|21
1734018320000|2024-12-12 15:45:20|1827.69|1817.32|1825.34|1814.97|1827.69|1817.32|1825.34|1814.97|17
1734018330000|2024-12-12 15:45:30|1824.69|1814.32|1824.64|1814.27|1825.29|1814.92|1824.04|1813.67|19
1734018340000|2024-12-12 15:45:40|1824.69|1814.32|1825.94|1815.57|1825.99|1815.62|1824.69|1814.32|18
1734018350000|2024-12-12 15:45:50|1826.09|1815.72|1826.89|1816.52|1827.14|1816.77|1825.89|1815.52|19
1734018360000|2024-12-12 15:46:00|1826.84|1816.47|1830.49|1820.12|1830.49|1820.12|1826.69|1816.32|29
1734018370000|2024-12-12 15:46:10|1830.54|1820.17|1830.34|1819.97|1831.09|1820.72|1830.34|1819.97|13
1734018380000|2024-12-12 15:46:20|1830.44|1820.07|1830.89|1820.52|1830.89|1820.52|1830.44|1820.07|4
1734018390000|2024-12-12 15:46:30|1830.94|1820.57|1830.34|1819.97|1831.04|1820.67|1830.24|1819.87|12
1734018400000|2024-12-12 15:46:40|1830.44|1820.07|1832.79|1822.42|1832.89|1822.52|1830.44|1820.07|16
1734018410000|2024-12-12 15:46:50|1832.94|1822.57|1834.29|1823.92|1834.39|1824.02|1832.94|1822.57|10
1734018420000|2024-12-12 15:47:00|1834.14|1823.77|1832.79|1822.42|1834.14|1823.77|1832.24|1821.87|21
1734018430000|2024-12-12 15:47:10|1832.89|1822.52|1831.89|1821.52|1833.24|1822.87|1831.89|1821.52|18
1734018440000|2024-12-12 15:47:20|1831.44|1821.07|1830.29|1819.92|1832.09|1821.72|1830.19|1819.82|20
1734018450000|2024-12-12 15:47:30|1830.34|1819.97|1830.19|1819.82|1830.74|1820.37|1830.04|1819.67|15
1734018460000|2024-12-12 15:47:40|1830.49|1820.12|1831.74|1821.37|1832.94|1822.57|1830.49|1820.12|24
1734018470000|2024-12-12 15:47:50|1831.54|1821.17|1828.74|1818.37|1831.54|1821.17|1827.64|1817.27|28
1734018480000|2024-12-12 15:48:00|1828.39|1818.02|1826.85|1816.48|1828.99|1818.62|1826.85|1816.48|20
1734018490000|2024-12-12 15:48:10|1826.84|1816.47|1826.64|1816.27|1826.84|1816.47|1825.74|1815.37|19
1734018500000|2024-12-12 15:48:20|1826.89|1816.52|1825.44|1815.07|1827.19|1816.82|1825.44|1815.07|21
1734018510000|2024-12-12 15:48:30|1825.49|1815.12|1826.34|1815.97|1826.84|1816.47|1825.09|1814.72|26
1734018520000|2024-12-12 15:48:40|1826.49|1816.12|1828.24|1817.87|1828.24|1817.87|1826.39|1816.02|20
1734018530000|2024-12-12 15:48:50|1828.39|1818.02|1827.84|1817.47|1829.14|1818.77|1827.64|1817.27|22
1734018540000|2024-12-12 15:49:00|1827.89|1817.52|1827.64|1817.27|1828.44|1818.07|1827.29|1816.92|27
1734018550000|2024-12-12 15:49:10|1827.74|1817.37|1827.64|1817.27|1828.04|1817.67|1826.44|1816.07|23
1734018560000|2024-12-12 15:49:20|1827.69|1817.32|1826.44|1816.07|1827.69|1817.32|1826.19|1815.82|21
1734018570000|2024-12-12 15:49:30|1825.84|1815.47|1826.44|1816.07|1827.29|1816.92|1825.69|1815.32|26
1734018580000|2024-12-12 15:49:40|1826.49|1816.12|1824.94|1814.57|1826.49|1816.12|1824.94|1814.57|26
1734018590000|2024-12-12 15:49:50|1824.84|1814.47|1824.54|1814.17|1824.84|1814.47|1823.54|1813.17|21
1734018600000|2024-12-12 15:50:00|1824.59|1814.22|1821.61|1811.24|1824.69|1814.32|1821.61|1811.24|22
1734018610000|2024-12-12 15:50:10|1821.31|1810.94|1822.79|1812.42|1823.24|1812.87|1821.31|1810.94|21
1734018620000|2024-12-12 15:50:20|1822.94|1812.57|1821.89|1811.52|1823.09|1812.72|1821.41|1811.04|19
1734018630000|2024-12-12 15:50:30|1821.79|1811.42|1819.34|1808.97|1821.79|1811.42|1819.34|1808.97|15
1734018640000|2024-12-12 15:50:40|1817.84|1807.47|1817.04|1806.67|1818.14|1807.77|1816.64|1806.27|27
1734018650000|2024-12-12 15:50:50|1816.49|1806.12|1819.79|1809.42|1820.04|1809.67|1816.49|1806.12|27
1734018660000|2024-12-12 15:51:00|1819.84|1809.47|1819.39|1809.02|1820.04|1809.67|1819.04|1808.67|30
1734018670000|2024-12-12 15:51:10|1819.44|1809.07|1819.94|1809.57|1820.79|1810.42|1819.34|1808.97|27
1734018680000|2024-12-12 15:51:20|1819.64|1809.27|1819.29|1808.92|1819.64|1809.27|1818.04|1807.67|31
1734018690000|2024-12-12 15:51:30|1818.84|1808.47|1818.74|1808.37|1819.24|1808.87|1818.24|1807.87|31
1734018700000|2024-12-12 15:51:40|1818.64|1808.27|1818.94|1808.57|1818.94|1808.57|1817.79|1807.42|25
1734018710000|2024-12-12 15:51:50|1819.04|1808.67|1818.29|1807.92|1819.09|1808.72|1818.14|1807.77|20
1734018720000|2024-12-12 15:52:00|1817.84|1807.47|1819.19|1808.82|1819.49|1809.12|1817.84|1807.47|23
1734018730000|2024-12-12 15:52:10|1819.14|1808.77|1819.84|1809.47|1820.29|1809.92|1819.09|1808.72|19
1734018740000|2024-12-12 15:52:20|1819.89|1809.52|1819.49|1809.12|1819.99|1809.62|1818.84|1808.47|22
1734018750000|2024-12-12 15:52:30|1819.19|1808.82|1817.94|1807.57|1819.19|1808.82|1817.94|1807.57|21
1734018760000|2024-12-12 15:52:40|1817.39|1807.02|1817.59|1807.22|1817.59|1807.22|1817.29|1806.92|11
1734018770000|2024-12-12 15:52:50|1817.54|1807.17|1817.64|1807.27|1818.19|1807.82|1816.89|1806.52|22
1734018780000|2024-12-12 15:53:00|1817.69|1807.32|1818.19|1807.82|1818.94|1808.57|1817.69|1807.32|16
1734018790000|2024-12-12 15:53:10|1818.29|1807.92|1817.69|1807.32|1819.34|1808.97|1817.69|1807.32|19
1734018800000|2024-12-12 15:53:20|1817.59|1807.22|1816.99|1806.62|1817.59|1807.22|1816.94|1806.57|17
1734018810000|2024-12-12 15:53:30|1817.04|1806.67|1817.14|1806.77|1817.14|1806.77|1815.94|1805.57|19
1734018820000|2024-12-12 15:53:40|1817.09|1806.72|1819.19|1808.82|1819.34|1808.97|1816.99|1806.62|16
1734018830000|2024-12-12 15:53:50|1819.24|1808.87|1817.94|1807.57|1819.24|1808.87|1817.94|1807.57|9
1734018840000|2024-12-12 15:54:00|1817.89|1807.52|1816.94|1806.57|1817.89|1807.52|1816.94|1806.57|14
1734018850000|2024-12-12 15:54:10|1817.04|1806.67|1817.14|1806.77|1817.44|1807.07|1816.69|1806.32|20
1734018860000|2024-12-12 15:54:20|1817.29|1806.92|1817.99|1807.62|1818.19|1807.82|1817.24|1806.87|21
1734018870000|2024-12-12 15:54:30|1818.04|1807.67|1818.79|1808.42|1818.84|1808.47|1818.04|1807.67|10
1734018880000|2024-12-12 15:54:40|1818.89|1808.52|1818.64|1808.27|1819.49|1809.12|1818.64|1808.27|16
1734018890000|2024-12-12 15:54:50|1818.74|1808.37|1818.94|1808.57|1819.24|1808.87|1818.69|1808.32|22
1734018900000|2024-12-12 15:55:00|1818.99|1808.62|1820.79|1810.42|1821.24|1810.87|1818.99|1808.62|17
1734018910000|2024-12-12 15:55:10|1820.84|1810.47|1819.69|1809.32|1820.84|1810.47|1819.19|1808.82|25
1734018920000|2024-12-12 15:55:20|1819.74|1809.37|1818.44|1808.07|1819.74|1809.37|1818.44|1808.07|14
1734018930000|2024-12-12 15:55:30|1818.29|1807.92|1818.04|1807.67|1818.29|1807.92|1818.04|1807.67|4
1734018940000|2024-12-12 15:55:40|1818.09|1807.72|1818.89|1808.52|1818.94|1808.57|1818.09|1807.72|15
1734018950000|2024-12-12 15:55:50|1818.44|1808.07|1818.09|1807.72|1818.54|1808.17|1818.09|1807.72|19
1734018960000|2024-12-12 15:56:00|1818.04|1807.67|1817.89|1807.52|1818.09|1807.72|1817.89|1807.52|11
1734018970000|2024-12-12 15:56:10|1817.94|1807.57|1817.89|1807.52|1819.24|1808.87|1817.84|1807.47|18
1734018980000|2024-12-12 15:56:20|1817.94|1807.57|1818.24|1807.87|1818.29|1807.92|1817.84|1807.47|9
1734018990000|2024-12-12 15:56:30|1818.44|1808.07|1819.44|1809.07|1819.44|1809.07|1818.34|1807.97|15
1734019000000|2024-12-12 15:56:40|1819.74|1809.37|1820.49|1810.12|1820.54|1810.17|1819.34|1808.97|20
1734019010000|2024-12-12 15:56:50|1820.64|1810.27|1820.89|1810.52|1820.94|1810.57|1820.44|1810.07|16
1734019020000|2024-12-12 15:57:00|1820.94|1810.57|1821.69|1811.32|1821.84|1811.47|1820.84|1810.47|16
1734019030000|2024-12-12 15:57:10|1821.79|1811.42|1821.29|1810.92|1822.19|1811.82|1821.19|1810.82|19
1734019040000|2024-12-12 15:57:20|1821.44|1811.07|1820.14|1809.77|1821.44|1811.07|1820.04|1809.67|13
1734019050000|2024-12-12 15:57:30|1820.09|1809.72|1818.59|1808.22|1820.09|1809.72|1818.12|1807.75|18
1734019060000|2024-12-12 15:57:40|1818.44|1808.07|1818.99|1808.62|1819.34|1808.97|1818.17|1807.8|15
1734019070000|2024-12-12 15:57:50|1818.69|1808.32|1820.69|1810.32|1821.29|1810.92|1818.64|1808.27|26
1734019080000|2024-12-12 15:58:00|1820.79|1810.42|1818.84|1808.47|1820.89|1810.52|1818.54|1808.17|18
1734019090000|2024-12-12 15:58:10|1818.94|1808.57|1818.39|1808.02|1818.99|1808.62|1818.34|1807.97|18
1734019100000|2024-12-12 15:58:20|1818.44|1808.07|1817.79|1807.42|1818.44|1808.07|1817.79|1807.42|18
1734019110000|2024-12-12 15:58:30|1817.69|1807.32|1813.99|1803.62|1817.69|1807.32|1813.94|1803.57|14
1734019120000|2024-12-12 15:58:40|1813.94|1803.57|1815.14|1804.77|1815.49|1805.12|1813.94|1803.57|19
1734019130000|2024-12-12 15:58:50|1814.99|1804.62|1815.54|1805.17|1815.84|1805.47|1814.99|1804.62|10
1734019140000|2024-12-12 15:59:00|1815.64|1805.27|1816.19|1805.82|1816.49|1806.12|1814.89|1804.52|17
1734019150000|2024-12-12 15:59:10|1816.29|1805.92|1816.64|1806.27|1816.74|1806.37|1816.29|1805.92|12
1734019160000|2024-12-12 15:59:20|1816.69|1806.32|1816.29|1805.92|1817.59|1807.22|1816.09|1805.72|17
1734019170000|2024-12-12 15:59:30|1816.19|1805.82|1816.24|1805.87|1816.24|1805.87|1815.89|1805.52|8
1734019180000|2024-12-12 15:59:40|1816.69|1806.32|1818.24|1807.87|1818.24|1807.87|1816.69|1806.32|11
1734019190000|2024-12-12 15:59:50|1818.19|1807.82|1817.54|1807.17|1818.19|1807.82|1817.54|1807.17|8
1734019200000|2024-12-12 16:00:00|1817.59|1807.22|1820.59|1810.22|1820.59|1810.22|1817.59|1807.22|23
1734019210000|2024-12-12 16:00:10|1820.79|1810.42|1820.74|1810.37|1821.44|1811.07|1820.34|1809.97|22
1734019220000|2024-12-12 16:00:20|1820.69|1810.32|1823.64|1813.27|1823.64|1813.27|1820.69|1810.32|25
1734019230000|2024-12-12 16:00:30|1823.79|1813.42|1826.29|1815.92|1826.84|1816.47|1823.79|1813.42|27
1734019240000|2024-12-12 16:00:40|1826.34|1815.97|1824.09|1813.72|1826.34|1815.97|1824.04|1813.67|26
1734019250000|2024-12-12 16:00:50|1823.99|1813.62|1822.74|1812.37|1823.99|1813.62|1822.47|1812.1|13
1734019260000|2024-12-12 16:01:00|1822.62|1812.25|1824.04|1813.67|1824.04|1813.67|1822.04|1811.67|27
1734019270000|2024-12-12 16:01:10|1824.24|1813.87|1828.34|1817.97|1828.64|1818.27|1824.24|1813.87|32
1734019280000|2024-12-12 16:01:20|1827.94|1817.57|1823.89|1813.52|1827.94|1817.57|1823.89|1813.52|24
1734019290000|2024-12-12 16:01:30|1820.99|1810.62|1825.69|1815.32|1827.14|1816.77|1820.99|1810.62|34
1734019300000|2024-12-12 16:01:40|1825.19|1814.82|1827.54|1817.17|1827.74|1817.37|1824.94|1814.57|31
1734019310000|2024-12-12 16:01:50|1827.59|1817.22|1826.44|1816.07|1827.59|1817.22|1826.29|1815.92|25
1734019320000|2024-12-12 16:02:00|1826.49|1816.12|1825.44|1815.07|1826.64|1816.27|1825.14|1814.77|33
1734019330000|2024-12-12 16:02:10|1825.04|1814.67|1824.49|1814.12|1825.09|1814.72|1824.24|1813.87|19
1734019340000|2024-12-12 16:02:20|1824.54|1814.17|1823.99|1813.62|1824.94|1814.57|1823.29|1812.92|18
1734019350000|2024-12-12 16:02:30|1824.09|1813.72|1826.14|1815.77|1826.29|1815.92|1823.79|1813.42|26
1734019360000|2024-12-12 16:02:40|1826.34|1815.97|1827.74|1817.37|1828.24|1817.87|1826.04|1815.67|33
1734019370000|2024-12-12 16:02:50|1827.94|1817.57|1824.37|1814|1827.94|1817.57|1824.37|1814|19
1734019380000|2024-12-12 16:03:00|1823.92|1813.55|1824.94|1814.57|1826.14|1815.77|1823.92|1813.55|26
1734019390000|2024-12-12 16:03:10|1824.84|1814.47|1823.54|1813.17|1825.04|1814.67|1822.74|1812.37|26
1734019400000|2024-12-12 16:03:20|1823.59|1813.22|1821.33|1810.96|1823.69|1813.32|1821.33|1810.96|22
1734019410000|2024-12-12 16:03:30|1821.48|1811.11|1818.49|1808.12|1821.48|1811.11|1818.49|1808.12|22
1734019420000|2024-12-12 16:03:40|1818.3|1807.93|1816.99|1806.62|1818.3|1807.93|1816.94|1806.57|11
1734019430000|2024-12-12 16:03:50|1816.44|1806.07|1814.59|1804.22|1816.44|1806.07|1814.59|1804.22|27
1734019440000|2024-12-12 16:04:00|1814.44|1804.07|1817.09|1806.72|1817.09|1806.72|1814.34|1803.97|31
1734019450000|2024-12-12 16:04:10|1817.44|1807.07|1821.24|1810.87|1821.29|1810.92|1817.44|1807.07|31
1734019460000|2024-12-12 16:04:20|1821.34|1810.97|1819.74|1809.37|1822.14|1811.77|1818.54|1808.17|29
1734019470000|2024-12-12 16:04:30|1819.94|1809.57|1821.29|1810.92|1821.54|1811.17|1819.89|1809.52|28
1734019480000|2024-12-12 16:04:40|1821.34|1810.97|1823.64|1813.27|1823.74|1813.37|1821.24|1810.87|30
1734019490000|2024-12-12 16:04:50|1823.34|1812.97|1823.84|1813.47|1824.09|1813.72|1822.29|1811.92|21
1734019500000|2024-12-12 16:05:00|1823.94|1813.57|1824.49|1814.12|1825.89|1815.52|1823.94|1813.57|25
1734019510000|2024-12-12 16:05:10|1824.94|1814.57|1824.69|1814.32|1826.89|1816.52|1824.49|1814.12|31
1734019520000|2024-12-12 16:05:20|1824.64|1814.27|1823.74|1813.37|1825.94|1815.57|1823.74|1813.37|26
1734019530000|2024-12-12 16:05:30|1823.84|1813.47|1826.44|1816.07|1826.74|1816.37|1823.84|1813.47|23
1734019540000|2024-12-12 16:05:40|1826.49|1816.12|1829.54|1819.17|1829.54|1819.17|1826.49|1816.12|24
1734019550000|2024-12-12 16:05:50|1829.44|1819.07|1829.69|1819.32|1830.74|1820.37|1828.34|1817.97|24
1734019560000|2024-12-12 16:06:00|1829.54|1819.17|1830.89|1820.52|1831.84|1821.47|1829.44|1819.07|26
1734019570000|2024-12-12 16:06:10|1830.74|1820.37|1830.84|1820.47|1832.59|1822.22|1830.74|1820.37|26
1734019580000|2024-12-12 16:06:20|1830.79|1820.42|1830.59|1820.22|1831.59|1821.22|1830.34|1819.97|20
1734019590000|2024-12-12 16:06:30|1830.74|1820.37|1833.09|1822.72|1833.09|1822.72|1830.74|1820.37|28
1734019600000|2024-12-12 16:06:40|1832.59|1822.22|1833.44|1823.07|1833.44|1823.07|1831.69|1821.32|18
1734019610000|2024-12-12 16:06:50|1833.39|1823.02|1831.64|1821.27|1833.59|1823.22|1831.34|1820.97|24
1734019620000|2024-12-12 16:07:00|1831.59|1821.22|1829.64|1819.27|1831.84|1821.47|1829.49|1819.12|33
1734019630000|2024-12-12 16:07:10|1829.59|1819.22|1830.09|1819.72|1830.19|1819.82|1829.49|1819.12|25
1734019640000|2024-12-12 16:07:20|1830.04|1819.67|1830.59|1820.22|1830.69|1820.32|1828.96|1818.59|26
1734019650000|2024-12-12 16:07:30|1830.54|1820.17|1828.44|1818.07|1831.54|1821.17|1828.44|1818.07|22
1734019660000|2024-12-12 16:07:40|1828.34|1817.97|1828.59|1818.22|1828.74|1818.37|1828.29|1817.92|8
1734019670000|2024-12-12 16:07:50|1828.69|1818.32|1828.23|1817.86|1829.04|1818.67|1828.23|1817.86|17
1734019680000|2024-12-12 16:08:00|1827.89|1817.52|1828.49|1818.12|1828.89|1818.52|1827.59|1817.22|22
1734019690000|2024-12-12 16:08:10|1828.54|1818.17|1827.29|1816.92|1828.54|1818.17|1827.09|1816.72|19
1734019700000|2024-12-12 16:08:20|1827.24|1816.87|1826.79|1816.42|1827.34|1816.97|1826.19|1815.82|27
1734019710000|2024-12-12 16:08:30|1826.89|1816.52|1826.09|1815.72|1826.89|1816.52|1825.89|1815.52|21
1734019720000|2024-12-12 16:08:40|1826.1|1815.73|1826.14|1815.77|1826.44|1816.07|1825.59|1815.22|13
1734019730000|2024-12-12 16:08:50|1826.19|1815.82|1824.04|1813.67|1826.29|1815.92|1823.64|1813.27|23
1734019740000|2024-12-12 16:09:00|1823.94|1813.57|1826.04|1815.67|1826.04|1815.67|1823.69|1813.32|30
1734019750000|2024-12-12 16:09:10|1826.54|1816.17|1828.39|1818.02|1828.39|1818.02|1826.54|1816.17|20
1734019760000|2024-12-12 16:09:20|1828.29|1817.92|1828.64|1818.27|1829.44|1819.07|1828.14|1817.77|26
1734019770000|2024-12-12 16:09:30|1828.79|1818.42|1829.64|1819.27|1829.64|1819.27|1828.29|1817.92|25
1734019780000|2024-12-12 16:09:40|1829.59|1819.22|1828.39|1818.02|1830.04|1819.67|1827.04|1816.67|28
1734019790000|2024-12-12 16:09:50|1828.24|1817.87|1832.09|1821.72|1832.09|1821.72|1828.24|1817.87|26
1734019800000|2024-12-12 16:10:00|1832.24|1821.87|1831.14|1820.77|1832.29|1821.92|1830.89|1820.52|27
1734019810000|2024-12-12 16:10:10|1831.44|1821.07|1830.99|1820.62|1831.54|1821.17|1830.54|1820.17|30
1734019820000|2024-12-12 16:10:20|1830.94|1820.57|1829.5|1819.13|1830.94|1820.57|1829.5|1819.13|21
1734019830000|2024-12-12 16:10:30|1829.34|1818.97|1826.89|1816.52|1829.34|1818.97|1826.89|1816.52|10
1734019840000|2024-12-12 16:10:40|1827.04|1816.67|1827.25|1816.88|1828.34|1817.97|1827.04|1816.67|28
1734019850000|2024-12-12 16:10:50|1826.79|1816.42|1823.98|1813.61|1826.79|1816.42|1823.98|1813.61|20
1734019860000|2024-12-12 16:11:00|1823.94|1813.57|1821.04|1810.67|1823.94|1813.57|1821.04|1810.67|21
1734019870000|2024-12-12 16:11:10|1821.09|1810.72|1823.24|1812.87|1823.54|1813.17|1821.09|1810.72|37
1734019880000|2024-12-12 16:11:20|1823.29|1812.92|1825.64|1815.27|1826.04|1815.67|1823.29|1812.92|32
1734019890000|2024-12-12 16:11:30|1825.69|1815.32|1825.09|1814.72|1826.29|1815.92|1824.34|1813.97|31
1734019900000|2024-12-12 16:11:40|1825.04|1814.67|1824.34|1813.97|1825.69|1815.32|1824.09|1813.72|31
1734019910000|2024-12-12 16:11:50|1824.39|1814.02|1824.29|1813.92|1824.74|1814.37|1823.69|1813.32|29
1734019920000|2024-12-12 16:12:00|1824.14|1813.77|1828.6|1818.23|1829.05|1818.68|1824.14|1813.77|31
1734019930000|2024-12-12 16:12:10|1828.04|1817.67|1828.09|1817.72|1828.64|1818.27|1827.74|1817.37|33
1734019940000|2024-12-12 16:12:20|1827.89|1817.52|1827.54|1817.17|1828.29|1817.92|1826.94|1816.57|33
1734019950000|2024-12-12 16:12:30|1827.34|1816.97|1826.44|1816.07|1827.34|1816.97|1825.59|1815.22|22
1734019960000|2024-12-12 16:12:40|1826.49|1816.12|1826.37|1816|1827.19|1816.82|1826.12|1815.75|27
1734019970000|2024-12-12 16:12:50|1825.87|1815.5|1827.54|1817.17|1827.54|1817.17|1825.87|1815.5|20
1734019980000|2024-12-12 16:13:00|1827.29|1816.92|1826.64|1816.27|1828.14|1817.77|1825.44|1815.07|30
1734019990000|2024-12-12 16:13:10|1826.24|1815.87|1826.74|1816.37|1827.54|1817.17|1826.24|1815.87|30
1734020000000|2024-12-12 16:13:20|1826.49|1816.12|1827.99|1817.62|1827.99|1817.62|1826.44|1816.07|28
1734020010000|2024-12-12 16:13:30|1828.29|1817.92|1828.04|1817.67|1828.29|1817.92|1825.94|1815.57|30
1734020020000|2024-12-12 16:13:40|1828.29|1817.92|1828.99|1818.62|1829.24|1818.87|1828.24|1817.87|25
1734020030000|2024-12-12 16:13:50|1828.79|1818.42|1831.29|1820.92|1831.39|1821.02|1828.29|1817.92|29
1734020040000|2024-12-12 16:14:00|1831.24|1820.87|1829.69|1819.32|1831.24|1820.87|1829.34|1818.97|31
1734020050000|2024-12-12 16:14:10|1829.54|1819.17|1829.49|1819.12|1830.14|1819.77|1829.34|1818.97|25
1734020060000|2024-12-12 16:14:20|1829.54|1819.17|1827.99|1817.62|1829.69|1819.32|1827.35|1816.98|19
1734020070000|2024-12-12 16:14:30|1827.79|1817.42|1826|1815.63|1827.79|1817.42|1825.85|1815.48|10
1734020080000|2024-12-12 16:14:40|1825.9|1815.53|1824.38|1814.01|1825.9|1815.53|1824.38|1814.01|9
1734020090000|2024-12-12 16:14:50|1824.09|1813.72|1825.69|1815.32|1825.89|1815.52|1823.72|1813.35|31
1734020100000|2024-12-12 16:15:00|1825.94|1815.57|1824.24|1813.87|1826.39|1816.02|1824.24|1813.87|30
1734020110000|2024-12-12 16:15:10|1824.29|1813.92|1825.59|1815.22|1825.94|1815.57|1824.04|1813.67|28
1734020120000|2024-12-12 16:15:20|1825.84|1815.47|1825.59|1815.22|1825.94|1815.57|1825.09|1814.72|26
1734020130000|2024-12-12 16:15:30|1825.64|1815.27|1824.94|1814.57|1826.89|1816.52|1824.74|1814.37|32
1734020140000|2024-12-12 16:15:40|1825.29|1814.92|1827.59|1817.22|1827.69|1817.32|1825.29|1814.92|23
1734020150000|2024-12-12 16:15:50|1827.69|1817.32|1829.09|1818.72|1829.14|1818.77|1827.69|1817.32|28
1734020160000|2024-12-12 16:16:00|1829.04|1818.67|1828.14|1817.77|1829.79|1819.42|1828.14|1817.77|19
1734020170000|2024-12-12 16:16:10|1828.29|1817.92|1829.44|1819.07|1829.74|1819.37|1828.14|1817.77|28
1734020180000|2024-12-12 16:16:20|1829.24|1818.87|1830.44|1820.07|1830.84|1820.47|1828.49|1818.12|28
1734020190000|2024-12-12 16:16:30|1830.29|1819.92|1830.39|1820.02|1832.19|1821.82|1829.54|1819.17|30
1734020200000|2024-12-12 16:16:40|1830.34|1819.97|1829.94|1819.57|1830.59|1820.22|1829.59|1819.22|32
1734020210000|2024-12-12 16:16:50|1829.99|1819.62|1830.19|1819.82|1830.64|1820.27|1829.99|1819.62|27
1734020220000|2024-12-12 16:17:00|1830.09|1819.72|1829.99|1819.62|1831.04|1820.67|1829.94|1819.57|30
1734020230000|2024-12-12 16:17:10|1829.84|1819.47|1827.18|1816.81|1829.84|1819.47|1827.18|1816.81|19
1734020240000|2024-12-12 16:17:20|1826.18|1815.81|1822.94|1812.57|1826.18|1815.81|1822.94|1812.57|19
1734020250000|2024-12-12 16:17:30|1822.37|1812|1820.84|1810.47|1822.99|1812.62|1820.54|1810.17|28
1734020260000|2024-12-12 16:17:40|1820.94|1810.57|1819.09|1808.72|1821.19|1810.82|1819.09|1808.72|25
1734020270000|2024-12-12 16:17:50|1819.19|1808.82|1822.29|1811.92|1822.49|1812.12|1819.19|1808.82|36
1734020280000|2024-12-12 16:18:00|1822.34|1811.97|1821.24|1810.87|1822.34|1811.97|1821.09|1810.72|28
1734020290000|2024-12-12 16:18:10|1821.19|1810.82|1818.9|1808.53|1821.19|1810.82|1818.9|1808.53|19
1734020300000|2024-12-12 16:18:20|1818.99|1808.62|1821.24|1810.87|1821.64|1811.27|1817.84|1807.47|32
1734020310000|2024-12-12 16:18:30|1821.29|1810.92|1820.19|1809.82|1821.29|1810.92|1819.84|1809.47|28
1734020320000|2024-12-12 16:18:40|1819.99|1809.62|1820.34|1809.97|1820.34|1809.97|1819.39|1809.02|21
1734020330000|2024-12-12 16:18:50|1820.44|1810.07|1823.64|1813.27|1823.69|1813.32|1820.19|1809.82|31
1734020340000|2024-12-12 16:19:00|1823.99|1813.62|1821.99|1811.62|1824.99|1814.62|1821.59|1811.22|30
1734020350000|2024-12-12 16:19:10|1822.29|1811.92|1822.14|1811.77|1822.69|1812.32|1822.09|1811.72|24
1734020360000|2024-12-12 16:19:20|1822.09|1811.72|1821.74|1811.37|1822.09|1811.72|1821.34|1810.97|30
1734020370000|2024-12-12 16:19:30|1821.64|1811.27|1823.64|1813.27|1823.69|1813.32|1821.39|1811.02|29
1734020380000|2024-12-12 16:19:40|1823.44|1813.07|1822.84|1812.47|1823.44|1813.07|1822.14|1811.77|16
1734020390000|2024-12-12 16:19:50|1822.44|1812.07|1822.14|1811.77|1822.44|1812.07|1820.55|1810.18|24
1734020400000|2024-12-12 16:20:00|1822.24|1811.87|1825.04|1814.67|1825.39|1815.02|1821.94|1811.57|28
1734020410000|2024-12-12 16:20:10|1824.89|1814.52|1822.39|1812.02|1824.94|1814.57|1821.54|1811.17|30
1734020420000|2024-12-12 16:20:20|1822.24|1811.87|1821.44|1811.07|1822.54|1812.17|1821.29|1810.92|25
1734020430000|2024-12-12 16:20:30|1821.39|1811.02|1821.05|1810.68|1822.24|1811.87|1821.05|1810.68|18
1734020440000|2024-12-12 16:20:40|1820.95|1810.58|1820.79|1810.42|1820.95|1810.58|1819.89|1809.52|16
1734020450000|2024-12-12 16:20:50|1820.69|1810.32|1822.64|1812.27|1823.64|1813.27|1820.49|1810.12|23
1734020460000|2024-12-12 16:21:00|1822.59|1812.22|1822.09|1811.72|1822.99|1812.62|1821.44|1811.07|34
1734020470000|2024-12-12 16:21:10|1822.24|1811.87|1819.84|1809.47|1822.44|1812.07|1819.74|1809.37|29
1734020480000|2024-12-12 16:21:20|1820.04|1809.67|1819.94|1809.57|1820.49|1810.12|1819.84|1809.47|18
1734020490000|2024-12-12 16:21:30|1820.14|1809.77|1820.49|1810.12|1820.74|1810.37|1819.74|1809.37|19
1734020500000|2024-12-12 16:21:40|1820.39|1810.02|1821.29|1810.92|1821.29|1810.92|1820.09|1809.72|26
1734020510000|2024-12-12 16:21:50|1821.14|1810.77|1821.74|1811.37|1822.69|1812.32|1820.64|1810.27|25
1734020520000|2024-12-12 16:22:00|1821.84|1811.47|1821.94|1811.57|1821.94|1811.57|1821.49|1811.12|19
1734020530000|2024-12-12 16:22:10|1822.14|1811.77|1821.39|1811.02|1822.99|1812.62|1821.34|1810.97|19
1734020540000|2024-12-12 16:22:20|1821.29|1810.92|1820.99|1810.62|1821.64|1811.27|1820|1809.63|23
1734020550000|2024-12-12 16:22:30|1821.04|1810.67|1820.44|1810.07|1821.04|1810.67|1820.01|1809.64|21
1734020560000|2024-12-12 16:22:40|1820.54|1810.17|1819.44|1809.07|1820.54|1810.17|1819.29|1808.92|13
1734020570000|2024-12-12 16:22:50|1819.29|1808.92|1818.89|1808.52|1819.54|1809.17|1818.64|1808.27|23
1734020580000|2024-12-12 16:23:00|1818.69|1808.32|1820.49|1810.12|1821.09|1810.72|1818.19|1807.82|30
1734020590000|2024-12-12 16:23:10|1820.34|1809.97|1819.44|1809.07|1820.49|1810.12|1819.34|1808.97|28
1734020600000|2024-12-12 16:23:20|1819.34|1808.97|1818.39|1808.02|1819.44|1809.07|1818.34|1807.97|22
1734020610000|2024-12-12 16:23:30|1818.54|1808.17|1820.69|1810.32|1821.09|1810.72|1818.54|1808.17|27
1734020620000|2024-12-12 16:23:40|1820.44|1810.07|1819.44|1809.07|1820.54|1810.17|1819.39|1809.02|22
1734020630000|2024-12-12 16:23:50|1819.29|1808.92|1818.4|1808.03|1819.34|1808.97|1818.25|1807.88|11
1734020640000|2024-12-12 16:24:00|1818.14|1807.77|1815.99|1805.62|1818.14|1807.77|1815.24|1804.87|30
1734020650000|2024-12-12 16:24:10|1815.89|1805.52|1817.04|1806.67|1817.34|1806.97|1815.89|1805.52|23
1734020660000|2024-12-12 16:24:20|1816.94|1806.57|1816.34|1805.97|1817.24|1806.87|1816.04|1805.67|26
1734020670000|2024-12-12 16:24:30|1816.79|1806.42|1816.99|1806.62|1817.29|1806.92|1816.44|1806.07|25
1734020680000|2024-12-12 16:24:40|1816.94|1806.57|1816.64|1806.27|1816.99|1806.62|1816.24|1805.87|22
1734020690000|2024-12-12 16:24:50|1816.84|1806.47|1816.09|1805.72|1816.84|1806.47|1815.99|1805.62|20
1734020700000|2024-12-12 16:25:00|1816.04|1805.67|1816.89|1806.52|1817.24|1806.87|1816.04|1805.67|29
1734020710000|2024-12-12 16:25:10|1816.94|1806.57|1818.39|1808.02|1818.54|1808.17|1816.64|1806.27|29
1734020720000|2024-12-12 16:25:20|1818.49|1808.12|1818.84|1808.47|1819.24|1808.87|1818.19|1807.82|28
1734020730000|2024-12-12 16:25:30|1818.99|1808.62|1818.94|1808.57|1819.79|1809.42|1818.04|1807.67|24
1734020740000|2024-12-12 16:25:40|1819.04|1808.67|1819.29|1808.92|1819.99|1809.62|1819.04|1808.67|21
1734020750000|2024-12-12 16:25:50|1819.24|1808.87|1817.69|1807.32|1819.24|1808.87|1817.34|1806.97|27
1734020760000|2024-12-12 16:26:00|1817.54|1807.17|1815.54|1805.17|1817.54|1807.17|1815.54|1805.17|20
1734020770000|2024-12-12 16:26:10|1815.49|1805.12|1815.64|1805.27|1816.09|1805.72|1815.34|1804.97|17
1734020780000|2024-12-12 16:26:20|1815.69|1805.32|1811.24|1800.87|1815.69|1805.32|1811.09|1800.72|15
1734020790000|2024-12-12 16:26:30|1811.34|1800.97|1810.99|1800.62|1811.54|1801.17|1810.54|1800.17|36
1734020800000|2024-12-12 16:26:40|1811.04|1800.67|1811.14|1800.77|1811.24|1800.87|1810.64|1800.27|27
1734020810000|2024-12-12 16:26:50|1811.09|1800.72|1810.69|1800.32|1812.89|1802.52|1810.49|1800.12|27
1734020820000|2024-12-12 16:27:00|1810.74|1800.37|1810.94|1800.57|1811.44|1801.07|1810.69|1800.32|30
1734020830000|2024-12-12 16:27:10|1811.14|1800.77|1812.34|1801.97|1812.34|1801.97|1811.14|1800.77|30
1734020840000|2024-12-12 16:27:20|1812.29|1801.92|1810.59|1800.22|1812.29|1801.92|1810.59|1800.22|25
1734020850000|2024-12-12 16:27:30|1810.49|1800.12|1811.84|1801.47|1811.84|1801.47|1810.49|1800.12|22
1734020860000|2024-12-12 16:27:40|1812.24|1801.87|1811.99|1801.62|1812.79|1802.42|1811.59|1801.22|24
1734020870000|2024-12-12 16:27:50|1812.04|1801.67|1812.19|1801.82|1812.64|1802.27|1812.04|1801.67|24
1734020880000|2024-12-12 16:28:00|1812.29|1801.92|1809.89|1799.52|1812.29|1801.92|1809.89|1799.52|13
1734020890000|2024-12-12 16:28:10|1809.77|1799.4|1803.64|1793.27|1809.84|1799.47|1803.59|1793.22|33
1734020900000|2024-12-12 16:28:20|1803.44|1793.07|1803.89|1793.52|1804.04|1793.67|1803.39|1793.02|23
1734020910000|2024-12-12 16:28:30|1804.14|1793.77|1803.44|1793.07|1804.14|1793.77|1802.89|1792.52|14
1734020920000|2024-12-12 16:28:40|1803.49|1793.12|1803.99|1793.62|1803.99|1793.62|1802.44|1792.07|27
1734020930000|2024-12-12 16:28:50|1804.04|1793.67|1805.54|1795.17|1806.04|1795.67|1804.04|1793.67|30
1734020940000|2024-12-12 16:29:00|1805.59|1795.22|1807.24|1796.87|1807.34|1796.97|1805.59|1795.22|21
1734020950000|2024-12-12 16:29:10|1807.54|1797.17|1807.54|1797.17|1807.74|1797.37|1807.19|1796.82|28
1734020960000|2024-12-12 16:29:20|1807.64|1797.27|1805.04|1794.67|1807.94|1797.57|1804.74|1794.37|21
1734020970000|2024-12-12 16:29:30|1804.99|1794.62|1807.09|1796.72|1807.09|1796.72|1804.99|1794.62|21
1734020980000|2024-12-12 16:29:40|1807.34|1796.97|1805.64|1795.27|1807.34|1796.97|1805.39|1795.02|28
1734020990000|2024-12-12 16:29:50|1805.74|1795.37|1804.69|1794.32|1806.39|1796.02|1804.69|1794.32|26
1734021000000|2024-12-12 16:30:00|1804.79|1794.42|1805.59|1795.22|1805.84|1795.47|1804.64|1794.27|30
1734021010000|2024-12-12 16:30:10|1805.89|1795.52|1805.94|1795.57|1806.29|1795.92|1805.64|1795.27|26
1734021020000|2024-12-12 16:30:20|1805.64|1795.27|1803.84|1793.47|1805.64|1795.27|1803.69|1793.32|30
1734021030000|2024-12-12 16:30:30|1803.49|1793.12|1803.24|1792.87|1804.24|1793.87|1802.69|1792.32|34
1734021040000|2024-12-12 16:30:40|1803.49|1793.12|1802.54|1792.17|1803.89|1793.52|1801.84|1791.47|34
1734021050000|2024-12-12 16:30:50|1802.49|1792.12|1802.79|1792.42|1803.04|1792.67|1802.09|1791.72|32
1734021060000|2024-12-12 16:31:00|1803.29|1792.92|1804.74|1794.37|1804.74|1794.37|1802.99|1792.62|29
1734021070000|2024-12-12 16:31:10|1804.79|1794.42|1803.54|1793.17|1805.24|1794.87|1803.44|1793.07|29
1734021080000|2024-12-12 16:31:20|1803.49|1793.12|1804.84|1794.47|1804.84|1794.47|1803.19|1792.82|29
1734021090000|2024-12-12 16:31:30|1804.99|1794.62|1805.29|1794.92|1805.44|1795.07|1804.54|1794.17|29
1734021100000|2024-12-12 16:31:40|1805.34|1794.97|1802.89|1792.52|1805.54|1795.17|1802.89|1792.52|33
1734021110000|2024-12-12 16:31:50|1802.59|1792.22|1806.24|1795.87|1806.24|1795.87|1801.74|1791.37|30
1734021120000|2024-12-12 16:32:00|1806.99|1796.62|1809.29|1798.92|1809.64|1799.27|1806.39|1796.02|23
1734021130000|2024-12-12 16:32:10|1809.39|1799.02|1809.69|1799.32|1811.19|1800.82|1809.39|1799.02|28
1734021140000|2024-12-12 16:32:20|1809.84|1799.47|1809.39|1799.02|1809.84|1799.47|1808.84|1798.47|26
1734021150000|2024-12-12 16:32:30|1809.64|1799.27|1813.29|1802.92|1813.29|1802.92|1809.64|1799.27|24
1734021160000|2024-12-12 16:32:40|1813.34|1802.97|1814.24|1803.87|1814.49|1804.12|1813.14|1802.77|20
1734021170000|2024-12-12 16:32:50|1814.34|1803.97|1814.59|1804.22|1814.84|1804.47|1814.19|1803.82|20
1734021180000|2024-12-12 16:33:00|1814.44|1804.07|1816.24|1805.87|1816.24|1805.87|1814.44|1804.07|27
1734021190000|2024-12-12 16:33:10|1816.14|1805.77|1820.04|1809.67|1820.49|1810.12|1816.14|1805.77|19
1734021200000|2024-12-12 16:33:20|1819.69|1809.32|1818.49|1808.12|1819.89|1809.52|1818.04|1807.67|27
1734021210000|2024-12-12 16:33:30|1818.44|1808.07|1816.79|1806.42|1818.64|1808.27|1816.49|1806.12|28
1734021220000|2024-12-12 16:33:40|1816.84|1806.47|1815.19|1804.82|1817.64|1807.27|1815.19|1804.82|27
1734021230000|2024-12-12 16:33:50|1815.14|1804.77|1815.39|1805.02|1816.94|1806.57|1815.14|1804.77|35
1734021240000|2024-12-12 16:34:00|1815.49|1805.12|1815.64|1805.27|1816.09|1805.72|1815.14|1804.77|30
1734021250000|2024-12-12 16:34:10|1815.89|1805.52|1825.04|1814.67|1825.39|1815.02|1815.89|1805.52|31
1734021260000|2024-12-12 16:34:20|1825.34|1814.97|1823.94|1813.57|1825.64|1815.27|1823.64|1813.27|31
1734021270000|2024-12-12 16:34:30|1823.79|1813.42|1822.59|1812.22|1824.99|1814.62|1822.54|1812.17|30
1734021280000|2024-12-12 16:34:40|1822.64|1812.27|1821.64|1811.27|1822.64|1812.27|1820.14|1809.77|24
1734021290000|2024-12-12 16:34:50|1821.89|1811.52|1820.39|1810.02|1822.29|1811.92|1820.34|1809.97|24
1734021300000|2024-12-12 16:35:00|1820.14|1809.77|1818.99|1808.62|1820.14|1809.77|1818.99|1808.62|29
1734021310000|2024-12-12 16:35:10|1818.94|1808.57|1821.64|1811.27|1821.74|1811.37|1818.94|1808.57|24
1734021320000|2024-12-12 16:35:20|1821.59|1811.22|1821.99|1811.62|1822.74|1812.37|1820.49|1810.12|24
1734021330000|2024-12-12 16:35:30|1821.94|1811.57|1820.19|1809.82|1821.94|1811.57|1819.99|1809.62|24
1734021340000|2024-12-12 16:35:40|1820.69|1810.32|1819.99|1809.62|1821.04|1810.67|1819.99|1809.62|22
1734021350000|2024-12-12 16:35:50|1819.84|1809.47|1818.49|1808.12|1819.84|1809.47|1818.39|1808.02|18
1734021360000|2024-12-12 16:36:00|1818.35|1807.98|1818.79|1808.42|1818.84|1808.47|1817.04|1806.67|19
1734021370000|2024-12-12 16:36:10|1818.74|1808.37|1815.04|1804.67|1818.74|1808.37|1814.74|1804.37|24
1734021380000|2024-12-12 16:36:20|1815.19|1804.82|1816.54|1806.17|1817.34|1806.97|1815.19|1804.82|31
1734021390000|2024-12-12 16:36:30|1817.04|1806.67|1817.89|1807.52|1818.09|1807.72|1816.14|1805.77|31
1734021400000|2024-12-12 16:36:40|1817.94|1807.57|1818.59|1808.22|1818.59|1808.22|1817.44|1807.07|28
1734021410000|2024-12-12 16:36:50|1818.69|1808.32|1817.49|1807.12|1818.74|1808.37|1816.89|1806.52|30
1734021420000|2024-12-12 16:37:00|1817.44|1807.07|1817.89|1807.52|1817.89|1807.52|1816.24|1805.87|26
1734021430000|2024-12-12 16:37:10|1818.14|1807.77|1818.84|1808.47|1819.44|1809.07|1817.64|1807.27|31
1734021440000|2024-12-12 16:37:20|1818.89|1808.52|1819.04|1808.67|1819.49|1809.12|1818.59|1808.22|28
1734021450000|2024-12-12 16:37:30|1819.29|1808.92|1820.59|1810.22|1821.49|1811.12|1819.19|1808.82|31
1734021460000|2024-12-12 16:37:40|1820.49|1810.12|1820.49|1810.12|1820.54|1810.17|1819.94|1809.57|22
1734021470000|2024-12-12 16:37:50|1820.59|1810.22|1820.64|1810.27|1821.24|1810.87|1820.24|1809.87|30
1734021480000|2024-12-12 16:38:00|1821.74|1811.37|1821.14|1810.77|1821.74|1811.37|1820.29|1809.92|26
1734021490000|2024-12-12 16:38:10|1821.04|1810.67|1820.69|1810.32|1821.44|1811.07|1820.69|1810.32|29
1734021500000|2024-12-12 16:38:20|1820.57|1810.2|1818.74|1808.37|1820.59|1810.22|1818.69|1808.32|13
1734021510000|2024-12-12 16:38:30|1818.79|1808.42|1817.74|1807.37|1818.79|1808.42|1817.59|1807.22|19
1734021520000|2024-12-12 16:38:40|1817.54|1807.17|1817.34|1806.97|1818.14|1807.77|1817.29|1806.92|19
1734021530000|2024-12-12 16:38:50|1817.29|1806.92|1815.14|1804.77|1817.29|1806.92|1815.09|1804.72|16
1734021540000|2024-12-12 16:39:00|1814.99|1804.62|1816.74|1806.37|1816.79|1806.42|1814.99|1804.62|21
1734021550000|2024-12-12 16:39:10|1816.84|1806.47|1817.64|1807.27|1818.44|1808.07|1816.84|1806.47|31
1734021560000|2024-12-12 16:39:20|1817.59|1807.22|1817.34|1806.97|1817.69|1807.32|1817.04|1806.67|18
1734021570000|2024-12-12 16:39:30|1817.14|1806.77|1818.24|1807.87|1818.24|1807.87|1817.14|1806.77|16
1734021580000|2024-12-12 16:39:40|1818.34|1807.97|1819.69|1809.32|1819.79|1809.42|1818.34|1807.97|22
1734021590000|2024-12-12 16:39:50|1819.74|1809.37|1819.74|1809.37|1820.84|1810.47|1819.29|1808.92|31
1734021600000|2024-12-12 16:40:00|1819.69|1809.32|1819.64|1809.27|1820.14|1809.77|1818.64|1808.27|35
1734021610000|2024-12-12 16:40:10|1819.09|1808.72|1820.64|1810.27|1820.74|1810.37|1819.04|1808.67|27
1734021620000|2024-12-12 16:40:20|1820.44|1810.07|1818.09|1807.72|1820.89|1810.52|1817.99|1807.62|21
1734021630000|2024-12-12 16:40:30|1818.14|1807.77|1819.74|1809.37|1820.09|1809.72|1817.94|1807.57|23
1734021640000|2024-12-12 16:40:40|1819.49|1809.12|1818.84|1808.47|1819.49|1809.12|1818.44|1808.07|15
1734021650000|2024-12-12 16:40:50|1818.79|1808.42|1818.69|1808.32|1818.89|1808.52|1816.63|1806.26|17
1734021660000|2024-12-12 16:41:00|1818.64|1808.27|1816.07|1805.7|1818.89|1808.52|1816.07|1805.7|20
1734021670000|2024-12-12 16:41:10|1816.27|1805.9|1817.34|1806.97|1817.89|1807.52|1816.27|1805.9|22
1734021680000|2024-12-12 16:41:20|1817.14|1806.77|1816.53|1806.16|1817.14|1806.77|1816.53|1806.16|12
1734021690000|2024-12-12 16:41:30|1816.64|1806.27|1816.39|1806.02|1817.04|1806.67|1816.39|1806.02|18
1734021700000|2024-12-12 16:41:40|1816.34|1805.97|1816.89|1806.52|1816.89|1806.52|1816.34|1805.97|17
1734021710000|2024-12-12 16:41:50|1817.14|1806.77|1816.29|1805.92|1817.14|1806.77|1816.24|1805.87|24
1734021720000|2024-12-12 16:42:00|1816.24|1805.87|1817.34|1806.97|1817.34|1806.97|1816.24|1805.87|23
1734021730000|2024-12-12 16:42:10|1817.19|1806.82|1817.44|1807.07|1817.64|1807.27|1817.09|1806.72|25
1734021740000|2024-12-12 16:42:20|1817.49|1807.12|1817.99|1807.62|1818.64|1808.27|1817.49|1807.12|20
1734021750000|2024-12-12 16:42:30|1818.09|1807.72|1819.99|1809.62|1819.99|1809.62|1818.09|1807.72|32
1734021760000|2024-12-12 16:42:40|1820.3|1809.93|1820.24|1809.87|1821.59|1811.22|1819.99|1809.62|30
1734021770000|2024-12-12 16:42:50|1820.49|1810.12|1819.94|1809.57|1820.59|1810.22|1819.94|1809.57|28
1734021780000|2024-12-12 16:43:00|1819.89|1809.52|1818.44|1808.07|1819.89|1809.52|1818.14|1807.77|25
1734021790000|2024-12-12 16:43:10|1818.59|1808.22|1818.04|1807.67|1818.59|1808.22|1817.99|1807.62|15
1734021800000|2024-12-12 16:43:20|1818.09|1807.72|1818.04|1807.67|1818.09|1807.72|1817.54|1807.17|13
1734021810000|2024-12-12 16:43:30|1818.14|1807.77|1819.19|1808.82|1819.19|1808.82|1818.09|1807.72|17
1734021820000|2024-12-12 16:43:40|1819.29|1808.92|1820.44|1810.07|1820.64|1810.27|1819.29|1808.92|16
1734021830000|2024-12-12 16:43:50|1820.49|1810.12|1821.34|1810.97|1821.34|1810.97|1820.49|1810.12|14
1734021840000|2024-12-12 16:44:00|1821.64|1811.27|1823.24|1812.87|1823.59|1813.22|1821.64|1811.27|15
1734021850000|2024-12-12 16:44:10|1823.59|1813.22|1823.34|1812.97|1823.64|1813.27|1823.19|1812.82|17
1734021860000|2024-12-12 16:44:20|1823.29|1812.92|1822.89|1812.52|1823.39|1813.02|1822.59|1812.22|14
1734021870000|2024-12-12 16:44:30|1822.99|1812.62|1821.84|1811.47|1823.59|1813.22|1821.69|1811.32|26
1734021880000|2024-12-12 16:44:40|1821.44|1811.07|1821.54|1811.17|1821.54|1811.17|1821.14|1810.77|15
1734021890000|2024-12-12 16:44:50|1821.59|1811.22|1820.89|1810.52|1821.59|1811.22|1820.54|1810.17|15
1734021900000|2024-12-12 16:45:00|1821.19|1810.82|1821.64|1811.27|1821.69|1811.32|1820.99|1810.62|19
1734021910000|2024-12-12 16:45:10|1821.74|1811.37|1823.64|1813.27|1823.64|1813.27|1821.14|1810.77|28
1734021920000|2024-12-12 16:45:20|1823.84|1813.47|1825.09|1814.72|1825.29|1814.92|1823.49|1813.12|27
1734021930000|2024-12-12 16:45:30|1825.14|1814.77|1826.79|1816.42|1827.49|1817.12|1825.14|1814.77|22
1734021940000|2024-12-12 16:45:40|1826.69|1816.32|1826.84|1816.47|1827.59|1817.22|1826.29|1815.92|27
1734021950000|2024-12-12 16:45:50|1826.64|1816.27|1825.04|1814.67|1826.69|1816.32|1825.04|1814.67|21
1734021960000|2024-12-12 16:46:00|1824.86|1814.49|1824.01|1813.64|1824.99|1814.62|1824.01|1813.64|11
1734021970000|2024-12-12 16:46:10|1824.29|1813.92|1823.29|1812.92|1824.29|1813.92|1823.29|1812.92|13
1734021980000|2024-12-12 16:46:20|1823.34|1812.97|1821.49|1811.12|1823.39|1813.02|1821.39|1811.02|11
1734021990000|2024-12-12 16:46:30|1821.54|1811.17|1819.79|1809.42|1821.54|1811.17|1819.79|1809.42|16
1734022000000|2024-12-12 16:46:40|1819.74|1809.37|1820.69|1810.32|1820.84|1810.47|1819.3|1808.93|23
1734022010000|2024-12-12 16:46:50|1820.89|1810.52|1820.04|1809.67|1821.24|1810.87|1819.68|1809.31|17
1734022020000|2024-12-12 16:47:00|1819.79|1809.42|1817.59|1807.22|1819.84|1809.47|1817.39|1807.02|22
1734022030000|2024-12-12 16:47:10|1817.39|1807.02|1816.64|1806.27|1817.39|1807.02|1816.54|1806.17|14
1734022040000|2024-12-12 16:47:20|1816.69|1806.32|1817.09|1806.72|1817.09|1806.72|1816.64|1806.27|16
1734022050000|2024-12-12 16:47:30|1817.24|1806.87|1817.74|1807.37|1818.24|1807.87|1817.24|1806.87|22
1734022060000|2024-12-12 16:47:40|1817.64|1807.27|1817.19|1806.82|1817.64|1807.27|1817.04|1806.67|13
1734022070000|2024-12-12 16:47:50|1817.14|1806.77|1818.54|1808.17|1818.99|1808.62|1817.14|1806.77|22
1734022080000|2024-12-12 16:48:00|1818.79|1808.42|1820.09|1809.72|1820.59|1810.22|1818.64|1808.27|22
1734022090000|2024-12-12 16:48:10|1820.19|1809.82|1818.19|1807.82|1820.99|1810.62|1818.19|1807.82|21
1734022100000|2024-12-12 16:48:20|1818.24|1807.87|1818.54|1808.17|1818.54|1808.17|1818.19|1807.82|16
1734022110000|2024-12-12 16:48:30|1818.44|1808.07|1811.76|1801.39|1818.54|1808.17|1811.76|1801.39|14
1734022120000|2024-12-12 16:48:40|1811.81|1801.44|1812.34|1801.97|1812.34|1801.97|1811.81|1801.44|7
1734022130000|2024-12-12 16:48:50|1812.44|1802.07|1814.29|1803.92|1814.49|1804.12|1812.39|1802.02|18
1734022140000|2024-12-12 16:49:00|1814.34|1803.97|1814.14|1803.77|1814.44|1804.07|1813.74|1803.37|22
1734022150000|2024-12-12 16:49:10|1814.39|1804.02|1814.64|1804.27|1814.69|1804.32|1813.69|1803.32|14
1734022160000|2024-12-12 16:49:20|1814.59|1804.22|1813.74|1803.37|1814.59|1804.22|1813.58|1803.21|14
1734022170000|2024-12-12 16:49:30|1813.79|1803.42|1813.84|1803.47|1813.99|1803.62|1813.74|1803.37|19
1734022180000|2024-12-12 16:49:40|1813.74|1803.37|1813.69|1803.32|1813.79|1803.42|1813.49|1803.12|7
1734022190000|2024-12-12 16:49:50|1813.64|1803.27|1813.44|1803.07|1813.69|1803.32|1813.34|1802.97|15
1734022200000|2024-12-12 16:50:00|1813.39|1803.02|1812.59|1802.22|1813.54|1803.17|1812.39|1802.02|20
1734022210000|2024-12-12 16:50:10|1812.64|1802.27|1810.44|1800.07|1813.44|1803.07|1810.44|1800.07|25
1734022220000|2024-12-12 16:50:20|1810.54|1800.17|1811.19|1800.82|1811.39|1801.02|1810.44|1800.07|15
1734022230000|2024-12-12 16:50:30|1810.89|1800.52|1810.39|1800.02|1810.99|1800.62|1810.39|1800.02|12
1734022240000|2024-12-12 16:50:40|1810.24|1799.87|1810.49|1800.12|1810.54|1800.17|1810.19|1799.82|16
1734022250000|2024-12-12 16:50:50|1810.44|1800.07|1806.49|1796.12|1810.79|1800.42|1806.49|1796.12|13
1734022260000|2024-12-12 16:51:00|1805.79|1795.42|1807.49|1797.12|1807.49|1797.12|1805.74|1795.37|16
1734022270000|2024-12-12 16:51:10|1807.59|1797.22|1808.44|1798.07|1808.89|1798.52|1807.59|1797.22|18
1734022280000|2024-12-12 16:51:20|1808.29|1797.92|1807.59|1797.22|1808.59|1798.22|1807.34|1796.97|23
1734022290000|2024-12-12 16:51:30|1807.54|1797.17|1808.29|1797.92|1808.44|1798.07|1807.49|1797.12|12
1734022300000|2024-12-12 16:51:40|1808.19|1797.82|1807.89|1797.52|1808.19|1797.82|1807.74|1797.37|12
1734022310000|2024-12-12 16:51:50|1807.84|1797.47|1806.89|1796.52|1807.84|1797.47|1806.84|1796.47|20
1734022320000|2024-12-12 16:52:00|1806.94|1796.57|1808.44|1798.07|1808.44|1798.07|1806.94|1796.57|14
1734022330000|2024-12-12 16:52:10|1808.39|1798.02|1808.19|1797.82|1809.49|1799.12|1808.19|1797.82|22
1734022340000|2024-12-12 16:52:20|1808.24|1797.87|1809.39|1799.02|1809.59|1799.22|1807.94|1797.57|25
1734022350000|2024-12-12 16:52:30|1809.14|1798.77|1808.34|1797.97|1809.19|1798.82|1808.24|1797.87|23
1734022360000|2024-12-12 16:52:40|1808.44|1798.07|1809.84|1799.47|1809.84|1799.47|1808.24|1797.87|22
1734022370000|2024-12-12 16:52:50|1809.99|1799.62|1811.59|1801.22|1811.94|1801.57|1809.99|1799.62|23
1734022380000|2024-12-12 16:53:00|1811.44|1801.07|1810.39|1800.02|1811.44|1801.07|1809.69|1799.32|15
1734022390000|2024-12-12 16:53:10|1810.49|1800.12|1808.49|1798.12|1810.54|1800.17|1808.09|1797.72|13
1734022400000|2024-12-12 16:53:20|1808.39|1798.02|1808.14|1797.77|1808.44|1798.07|1808.14|1797.77|10
1734022410000|2024-12-12 16:53:30|1808.24|1797.87|1808.34|1797.97|1808.34|1797.97|1807.94|1797.57|13
1734022420000|2024-12-12 16:53:40|1808.29|1797.92|1807.3|1796.93|1808.44|1798.07|1807.3|1796.93|11
1734022430000|2024-12-12 16:53:50|1807.14|1796.77|1807.19|1796.82|1807.24|1796.87|1806.83|1796.46|16
1734022440000|2024-12-12 16:54:00|1807.24|1796.87|1808.39|1798.02|1808.39|1798.02|1807.24|1796.87|22
1734022450000|2024-12-12 16:54:10|1808.44|1798.07|1807.84|1797.47|1808.64|1798.27|1807.59|1797.22|24
1734022460000|2024-12-12 16:54:20|1807.89|1797.52|1807.94|1797.57|1807.94|1797.57|1807.59|1797.22|16
1734022470000|2024-12-12 16:54:30|1808.19|1797.82|1807.14|1796.77|1808.19|1797.82|1807.04|1796.67|14
1734022480000|2024-12-12 16:54:40|1807.04|1796.67|1806.34|1795.97|1807.04|1796.67|1806.34|1795.97|19
1734022490000|2024-12-12 16:54:50|1806.28|1795.91|1805.44|1795.07|1806.28|1795.91|1805.44|1795.07|8
1734022500000|2024-12-12 16:55:00|1805.54|1795.17|1806.64|1796.27|1806.79|1796.42|1804.89|1794.52|27
1734022510000|2024-12-12 16:55:10|1806.69|1796.32|1806.89|1796.52|1807.34|1796.97|1806.64|1796.27|19
1734022520000|2024-12-12 16:55:20|1806.84|1796.47|1805.34|1794.97|1807.34|1796.97|1805.29|1794.92|26
1734022530000|2024-12-12 16:55:30|1805.39|1795.02|1804.79|1794.42|1805.39|1795.02|1804.69|1794.32|12
1734022540000|2024-12-12 16:55:40|1804.69|1794.32|1805.04|1794.67|1805.04|1794.67|1804.69|1794.32|11
1734022550000|2024-12-12 16:55:50|1805.49|1795.12|1806.94|1796.57|1806.94|1796.57|1805.49|1795.12|19
1734022560000|2024-12-12 16:56:00|1807.09|1796.72|1805.59|1795.22|1807.09|1796.72|1805.59|1795.22|15
1734022570000|2024-12-12 16:56:10|1805.29|1794.92|1803.69|1793.32|1805.29|1794.92|1803.69|1793.32|9
1734022580000|2024-12-12 16:56:20|1803.64|1793.27|1803.24|1792.87|1803.64|1793.27|1802.79|1792.42|14
1734022590000|2024-12-12 16:56:30|1803.79|1793.42|1802.69|1792.32|1803.79|1793.42|1802.69|1792.32|9
1734022600000|2024-12-12 16:56:40|1802.74|1792.37|1803.19|1792.82|1803.24|1792.87|1802.69|1792.32|24
1734022610000|2024-12-12 16:56:50|1803.14|1792.77|1802.54|1792.17|1803.14|1792.77|1802.54|1792.17|8
1734022620000|2024-12-12 16:57:00|1802.74|1792.37|1803.24|1792.87|1803.24|1792.87|1802.74|1792.37|18
1734022630000|2024-12-12 16:57:10|1803.14|1792.77|1802.89|1792.52|1803.19|1792.82|1802.64|1792.27|24
1734022640000|2024-12-12 16:57:20|1803.19|1792.82|1803.09|1792.72|1803.34|1792.97|1802.99|1792.62|16
1734022650000|2024-12-12 16:57:30|1803.24|1792.87|1805.59|1795.22|1805.59|1795.22|1803.19|1792.82|15
1734022660000|2024-12-12 16:57:40|1805.69|1795.32|1805.29|1794.92|1805.99|1795.62|1805.29|1794.92|18
1734022670000|2024-12-12 16:57:50|1805.19|1794.82|1805.19|1794.82|1805.19|1794.82|1805.19|1794.82|1
1734022680000|2024-12-12 16:58:00|1805.14|1794.77|1805.09|1794.72|1805.24|1794.87|1804.79|1794.42|10
1734022690000|2024-12-12 16:58:10|1805.64|1795.27|1805.29|1794.92|1805.64|1795.27|1804.94|1794.57|17
1734022700000|2024-12-12 16:58:20|1805.14|1794.77|1805.09|1794.72|1805.39|1795.02|1804.79|1794.42|13
1734022710000|2024-12-12 16:58:30|1805.14|1794.77|1805.29|1794.92|1805.29|1794.92|1805.09|1794.72|6
1734022720000|2024-12-12 16:58:40|1805.44|1795.07|1808.54|1798.17|1808.89|1798.52|1805.44|1795.07|15
1734022730000|2024-12-12 16:58:50|1808.34|1797.97|1807.89|1797.52|1808.34|1797.97|1807.64|1797.27|11
1734022740000|2024-12-12 16:59:00|1807.64|1797.27|1808.29|1797.92|1808.29|1797.92|1807.19|1796.82|16
1734022750000|2024-12-12 16:59:10|1808.44|1798.07|1809.84|1799.47|1809.84|1799.47|1808.44|1798.07|18
1734022760000|2024-12-12 16:59:20|1809.99|1799.62|1809.54|1799.17|1810.14|1799.77|1809.14|1798.77|15
1734022770000|2024-12-12 16:59:30|1809.44|1799.07|1809.19|1798.82|1809.49|1799.12|1809.19|1798.82|9
1734022780000|2024-12-12 16:59:40|1809.24|1798.87|1809.49|1799.12|1809.49|1799.12|1808.64|1798.27|23
1734022800000|2024-12-12 17:00:00|1809.34|1798.97|1809.34|1798.97|1809.89|1799.52|1808.94|1798.57|21
1734022810000|2024-12-12 17:00:10|1809.39|1799.02|1810.89|1800.52|1811.04|1800.67|1809.34|1798.97|20
1734022820000|2024-12-12 17:00:20|1810.79|1800.42|1810.59|1800.22|1810.79|1800.42|1810.09|1799.72|17
1734022830000|2024-12-12 17:00:30|1810.49|1800.12|1810.79|1800.42|1810.84|1800.47|1810.14|1799.77|13
1734022840000|2024-12-12 17:00:40|1810.64|1800.27|1810.04|1799.67|1810.74|1800.37|1810.04|1799.67|16
1734022850000|2024-12-12 17:00:50|1810.09|1799.72|1811.04|1800.67|1811.29|1800.92|1810.09|1799.72|10
1734022860000|2024-12-12 17:01:00|1811.14|1800.77|1809.59|1799.22|1811.14|1800.77|1809.24|1798.87|21
1734022870000|2024-12-12 17:01:10|1809.74|1799.37|1810.19|1799.82|1810.29|1799.92|1809.59|1799.22|24
1734022880000|2024-12-12 17:01:20|1810.34|1799.97|1810.04|1799.67|1810.39|1800.02|1809.84|1799.47|14
1734022890000|2024-12-12 17:01:30|1810.09|1799.72|1809.74|1799.37|1810.44|1800.07|1809.69|1799.32|13
1734022900000|2024-12-12 17:01:40|1809.69|1799.32|1809.89|1799.52|1809.89|1799.52|1808.94|1798.57|14
1734022910000|2024-12-12 17:01:50|1809.84|1799.47|1809.84|1799.47|1809.99|1799.62|1809.69|1799.32|10
1734022920000|2024-12-12 17:02:00|1810.09|1799.72|1809.84|1799.47|1810.09|1799.72|1809.74|1799.37|20
1734022930000|2024-12-12 17:02:10|1809.79|1799.42|1811.94|1801.57|1811.94|1801.57|1809.79|1799.42|15
1734022940000|2024-12-12 17:02:20|1812.14|1801.77|1812.54|1802.17|1812.89|1802.52|1812.14|1801.77|20
1734022950000|2024-12-12 17:02:30|1812.59|1802.22|1812.64|1802.27|1812.99|1802.62|1812.54|1802.17|13
1734022960000|2024-12-12 17:02:40|1812.69|1802.32|1812.34|1801.97|1812.69|1802.32|1811.69|1801.32|18
1734022970000|2024-12-12 17:02:50|1812.44|1802.07|1812.74|1802.37|1812.94|1802.57|1812.44|1802.07|9
1734022980000|2024-12-12 17:03:00|1812.84|1802.47|1811.34|1800.97|1812.84|1802.47|1811.29|1800.92|16
1734022990000|2024-12-12 17:03:10|1811.29|1800.92|1812.74|1802.37|1812.79|1802.42|1811.29|1800.92|24
1734023000000|2024-12-12 17:03:20|1812.84|1802.47|1813.89|1803.52|1813.94|1803.57|1812.84|1802.47|12
1734023010000|2024-12-12 17:03:30|1813.64|1803.27|1813.04|1802.67|1813.64|1803.27|1813.04|1802.67|20
1734023020000|2024-12-12 17:03:40|1813.14|1802.77|1812.79|1802.42|1813.14|1802.77|1812.69|1802.32|28
1734023030000|2024-12-12 17:03:50|1812.74|1802.37|1812.59|1802.22|1812.89|1802.52|1812.24|1801.87|23
1734023040000|2024-12-12 17:04:00|1812.49|1802.12|1812.34|1801.97|1813.34|1802.97|1812.14|1801.77|24
1734023050000|2024-12-12 17:04:10|1812.19|1801.82|1812.89|1802.52|1812.89|1802.52|1812.19|1801.82|20
1734023060000|2024-12-12 17:04:20|1812.79|1802.42|1814.24|1803.87|1814.54|1804.17|1812.79|1802.42|20
1734023070000|2024-12-12 17:04:30|1814.34|1803.97|1814.39|1804.02|1814.39|1804.02|1814.04|1803.67|14
1734023080000|2024-12-12 17:04:40|1814.19|1803.82|1813.24|1802.87|1814.19|1803.82|1813.14|1802.77|15
1734023090000|2024-12-12 17:04:50|1813.14|1802.77|1812.49|1802.12|1813.14|1802.77|1812.34|1801.97|22
1734023100000|2024-12-12 17:05:00|1812.44|1802.07|1812.79|1802.42|1812.89|1802.52|1812.44|1802.07|23
1734023110000|2024-12-12 17:05:10|1812.74|1802.37|1812.69|1802.32|1813.39|1803.02|1812.69|1802.32|25
1734023120000|2024-12-12 17:05:20|1812.59|1802.22|1812.34|1801.97|1812.59|1802.22|1811.88|1801.51|18
1734023130000|2024-12-12 17:05:30|1812.39|1802.02|1811.89|1801.52|1812.39|1802.02|1811.84|1801.47|20
1734023140000|2024-12-12 17:05:40|1811.69|1801.32|1811.99|1801.62|1812.04|1801.67|1811.54|1801.17|27
1734023150000|2024-12-12 17:05:50|1811.94|1801.57|1811.74|1801.37|1811.94|1801.57|1811.44|1801.07|16
1734023160000|2024-12-12 17:06:00|1811.69|1801.32|1811.29|1800.92|1811.69|1801.32|1811.22|1800.85|10
1734023170000|2024-12-12 17:06:10|1811.24|1800.87|1809.69|1799.32|1811.29|1800.92|1809.69|1799.32|13
1734023180000|2024-12-12 17:06:20|1809.79|1799.42|1810.44|1800.07|1810.79|1800.42|1809.79|1799.42|21
1734023190000|2024-12-12 17:06:30|1810.39|1800.02|1811.94|1801.57|1811.94|1801.57|1810.39|1800.02|18
1734023200000|2024-12-12 17:06:40|1812.19|1801.82|1811.54|1801.17|1813.04|1802.67|1811.54|1801.17|21
1734023210000|2024-12-12 17:06:50|1811.59|1801.22|1811.74|1801.37|1811.84|1801.47|1811.34|1800.97|17
1734023220000|2024-12-12 17:07:00|1811.99|1801.62|1813.24|1802.87|1813.99|1803.62|1811.99|1801.62|25
1734023230000|2024-12-12 17:07:10|1813.29|1802.92|1813.99|1803.62|1814.09|1803.72|1813.19|1802.82|20
1734023240000|2024-12-12 17:07:20|1814.04|1803.67|1814.64|1804.27|1814.64|1804.27|1814.04|1803.67|8
1734023250000|2024-12-12 17:07:30|1814.79|1804.42|1814.69|1804.32|1815.19|1804.82|1814.54|1804.17|19
1734023260000|2024-12-12 17:07:40|1814.74|1804.37|1814.84|1804.47|1814.84|1804.47|1814.74|1804.37|7
1734023270000|2024-12-12 17:07:50|1814.89|1804.52|1816.59|1806.22|1816.89|1806.52|1814.89|1804.52|17
1734023280000|2024-12-12 17:08:00|1817.49|1807.12|1818.54|1808.17|1819.24|1808.87|1817.49|1807.12|19
1734023290000|2024-12-12 17:08:10|1818.49|1808.12|1818.69|1808.32|1818.74|1808.37|1818.49|1808.12|9
1734023300000|2024-12-12 17:08:20|1818.79|1808.42|1819.34|1808.97|1819.34|1808.97|1818.19|1807.82|17
1734023310000|2024-12-12 17:08:30|1819.24|1808.87|1819.59|1809.22|1820.99|1810.62|1819.24|1808.87|11
1734023320000|2024-12-12 17:08:40|1819.14|1808.77|1819.29|1808.92|1819.99|1809.62|1819.14|1808.77|14
1734023330000|2024-12-12 17:08:50|1818.79|1808.42|1819.34|1808.97|1819.34|1808.97|1818.39|1808.02|15
1734023340000|2024-12-12 17:09:00|1819.39|1809.02|1819.24|1808.87|1819.79|1809.42|1819.24|1808.87|14
1734023350000|2024-12-12 17:09:10|1819.14|1808.77|1818.54|1808.17|1819.14|1808.77|1818.49|1808.12|21
1734023360000|2024-12-12 17:09:20|1818.64|1808.27|1819.24|1808.87|1819.34|1808.97|1818.24|1807.87|22
1734023370000|2024-12-12 17:09:30|1819.14|1808.77|1820.49|1810.12|1820.69|1810.32|1819.14|1808.77|22
1734023380000|2024-12-12 17:09:40|1820.44|1810.07|1819.94|1809.57|1821.34|1810.97|1819.94|1809.57|22
1734023390000|2024-12-12 17:09:50|1819.84|1809.47|1819.69|1809.32|1819.84|1809.47|1818.94|1808.57|18
1734023400000|2024-12-12 17:10:00|1819.94|1809.57|1822.29|1811.92|1822.29|1811.92|1819.84|1809.47|21
1734023410000|2024-12-12 17:10:10|1822.24|1811.87|1821.29|1810.92|1822.39|1812.02|1821.24|1810.87|24
1734023420000|2024-12-12 17:10:20|1821.34|1810.97|1821.94|1811.57|1821.99|1811.62|1820.99|1810.62|22
1734023430000|2024-12-12 17:10:30|1822.04|1811.67|1822.99|1812.62|1823.09|1812.72|1821.99|1811.62|18
1734023440000|2024-12-12 17:10:40|1822.94|1812.57|1822.14|1811.77|1822.94|1812.57|1822.14|1811.77|7
1734023450000|2024-12-12 17:10:50|1822.19|1811.82|1822.34|1811.97|1822.39|1812.02|1821.79|1811.42|19
1734023460000|2024-12-12 17:11:00|1822.44|1812.07|1822.39|1812.02|1822.44|1812.07|1822.14|1811.77|15
1734023470000|2024-12-12 17:11:10|1822.34|1811.97|1822.04|1811.67|1822.34|1811.97|1821.89|1811.52|12
1734023480000|2024-12-12 17:11:20|1822.14|1811.77|1822.24|1811.87|1822.29|1811.92|1822.14|1811.77|6
1734023490000|2024-12-12 17:11:30|1822.29|1811.92|1821.99|1811.62|1822.29|1811.92|1821.54|1811.17|27
1734023500000|2024-12-12 17:11:40|1822.04|1811.67|1821.74|1811.37|1822.04|1811.67|1821.44|1811.07|17
1734023510000|2024-12-12 17:11:50|1821.89|1811.52|1820.29|1809.92|1821.89|1811.52|1820.04|1809.67|26
1734023520000|2024-12-12 17:12:00|1820.34|1809.97|1821.19|1810.82|1821.19|1810.82|1820.34|1809.97|12
1734023530000|2024-12-12 17:12:10|1821.64|1811.27|1821.24|1810.87|1822.09|1811.72|1821.24|1810.87|13
1734023540000|2024-12-12 17:12:20|1821.29|1810.92|1821.24|1810.87|1821.44|1811.07|1821.24|1810.87|3
1734023550000|2024-12-12 17:12:30|1821.34|1810.97|1820.94|1810.57|1821.49|1811.12|1820.94|1810.57|12
1734023560000|2024-12-12 17:12:40|1820.99|1810.62|1820.59|1810.22|1820.99|1810.62|1820.14|1809.77|16
1734023570000|2024-12-12 17:12:50|1820.64|1810.27|1821.14|1810.77|1821.14|1810.77|1820.49|1810.12|12
1734023580000|2024-12-12 17:13:00|1821.09|1810.72|1821.39|1811.02|1822.04|1811.67|1821.09|1810.72|17
1734023590000|2024-12-12 17:13:10|1821.44|1811.07|1821.74|1811.37|1821.99|1811.62|1821.39|1811.02|13
1734023600000|2024-12-12 17:13:20|1821.44|1811.07|1820.89|1810.52|1821.44|1811.07|1820.59|1810.22|14
1734023610000|2024-12-12 17:13:30|1820.94|1810.57|1821.39|1811.02|1821.54|1811.17|1820.94|1810.57|19
1734023620000|2024-12-12 17:13:40|1821.49|1811.12|1820.34|1809.97|1821.59|1811.22|1820.34|1809.97|14
1734023630000|2024-12-12 17:13:50|1820.44|1810.07|1820.24|1809.87|1820.79|1810.42|1819.98|1809.61|24
1734023640000|2024-12-12 17:14:00|1820.34|1809.97|1819.79|1809.42|1820.39|1810.02|1819.69|1809.32|11
1734023650000|2024-12-12 17:14:10|1819.74|1809.37|1819.44|1809.07|1820.09|1809.72|1819.44|1809.07|9
1734023660000|2024-12-12 17:14:20|1819.59|1809.22|1819.54|1809.17|1819.62|1809.25|1818.94|1808.57|19
1734023670000|2024-12-12 17:14:30|1819.59|1809.22|1820.19|1809.82|1820.19|1809.82|1818.84|1808.47|16
1734023680000|2024-12-12 17:14:40|1820.14|1809.77|1820.89|1810.52|1820.89|1810.52|1820.14|1809.77|12
1734023690000|2024-12-12 17:14:50|1821.04|1810.67|1821.44|1811.07|1821.54|1811.17|1821.04|1810.67|18
1734023700000|2024-12-12 17:15:00|1821.49|1811.12|1821.19|1810.82|1821.74|1811.37|1821.04|1810.67|18
1734023710000|2024-12-12 17:15:10|1821.14|1810.77|1821.84|1811.47|1821.94|1811.57|1821.14|1810.77|22
1734023720000|2024-12-12 17:15:20|1821.79|1811.42|1822.04|1811.67|1822.04|1811.67|1821.44|1811.07|19
1734023730000|2024-12-12 17:15:30|1822.14|1811.77|1821.49|1811.12|1823.09|1812.72|1821.49|1811.12|23
1734023740000|2024-12-12 17:15:40|1821.54|1811.17|1821.94|1811.57|1822.04|1811.67|1821.54|1811.17|19
1734023750000|2024-12-12 17:15:50|1821.99|1811.62|1821.64|1811.27|1821.99|1811.62|1821.29|1810.92|18
1734023760000|2024-12-12 17:16:00|1821.74|1811.37|1822.04|1811.67|1822.04|1811.67|1821.74|1811.37|19
1734023770000|2024-12-12 17:16:10|1821.99|1811.62|1822.09|1811.72|1822.24|1811.87|1821.89|1811.52|16
1734023780000|2024-12-12 17:16:20|1822.04|1811.67|1821.74|1811.37|1822.04|1811.67|1821.44|1811.07|15
1734023790000|2024-12-12 17:16:30|1821.79|1811.42|1821.34|1810.97|1821.79|1811.42|1821.04|1810.67|18
1734023800000|2024-12-12 17:16:40|1821.44|1811.07|1820.89|1810.52|1821.44|1811.07|1820.89|1810.52|12
1734023810000|2024-12-12 17:16:50|1820.74|1810.37|1820.64|1810.27|1820.94|1810.57|1820.44|1810.07|13
1734023820000|2024-12-12 17:17:00|1820.74|1810.37|1821.19|1810.82|1821.19|1810.82|1820.74|1810.37|11
1734023830000|2024-12-12 17:17:10|1821.34|1810.97|1820.69|1810.32|1821.64|1811.27|1820.69|1810.32|10
1734023840000|2024-12-12 17:17:20|1820.64|1810.27|1819.74|1809.37|1820.64|1810.27|1819.74|1809.37|13
1734023850000|2024-12-12 17:17:30|1819.59|1809.22|1820.59|1810.22|1820.59|1810.22|1819.59|1809.22|9
1734023860000|2024-12-12 17:17:40|1820.69|1810.32|1820.39|1810.02|1820.84|1810.47|1820.39|1810.02|15
1734023870000|2024-12-12 17:17:50|1820.34|1809.97|1820.24|1809.87|1820.34|1809.97|1819.89|1809.52|13
1734023880000|2024-12-12 17:18:00|1820.19|1809.82|1819.59|1809.22|1820.34|1809.97|1819.59|1809.22|12
1734023890000|2024-12-12 17:18:10|1819.54|1809.17|1819.09|1808.72|1819.59|1809.22|1818.89|1808.52|25
1734023900000|2024-12-12 17:18:20|1818.99|1808.62|1816.99|1806.62|1818.99|1808.62|1816.99|1806.62|20
1734023910000|2024-12-12 17:18:30|1817.01|1806.64|1817.74|1807.37|1817.94|1807.57|1817.01|1806.64|13
1734023920000|2024-12-12 17:18:40|1817.59|1807.22|1817.99|1807.62|1818.09|1807.72|1817.49|1807.12|19
1734023930000|2024-12-12 17:18:50|1817.84|1807.47|1816.21|1805.84|1817.94|1807.57|1816.21|1805.84|21
1734023940000|2024-12-12 17:19:00|1816.04|1805.67|1816.19|1805.82|1817.04|1806.67|1815.34|1804.97|23
1734023950000|2024-12-12 17:19:10|1816.24|1805.87|1817.29|1806.92|1817.64|1807.27|1816.24|1805.87|21
1734023960000|2024-12-12 17:19:20|1817.19|1806.82|1815.39|1805.02|1817.19|1806.82|1815.29|1804.92|24
1734023970000|2024-12-12 17:19:30|1815.74|1805.37|1815.34|1804.97|1815.94|1805.57|1815.34|1804.97|16
1734023980000|2024-12-12 17:19:40|1815.44|1805.07|1814.84|1804.47|1815.49|1805.12|1814.76|1804.39|20
1734023990000|2024-12-12 17:19:50|1814.89|1804.52|1814.79|1804.42|1814.99|1804.62|1814.79|1804.42|11
1734024000000|2024-12-12 17:20:00|1814.69|1804.32|1813.24|1802.87|1814.69|1804.32|1812.59|1802.22|20
1734024010000|2024-12-12 17:20:10|1813.19|1802.82|1814.94|1804.57|1814.94|1804.57|1813.19|1802.82|20
1734024020000|2024-12-12 17:20:20|1815.04|1804.67|1815.24|1804.87|1815.99|1805.62|1814.74|1804.37|26
1734024030000|2024-12-12 17:20:30|1815.44|1805.07|1815.49|1805.12|1815.74|1805.37|1815.29|1804.92|11
1734024040000|2024-12-12 17:20:40|1815.24|1804.87|1815.29|1804.92|1815.34|1804.97|1814.64|1804.27|12
1734024050000|2024-12-12 17:20:50|1815.34|1804.97|1816.34|1805.97|1816.74|1806.37|1815.29|1804.92|22
1734024060000|2024-12-12 17:21:00|1816.39|1806.02|1815.59|1805.22|1816.39|1806.02|1815.39|1805.02|21
1734024070000|2024-12-12 17:21:10|1815.54|1805.17|1815.89|1805.52|1815.99|1805.62|1815.54|1805.17|17
1734024080000|2024-12-12 17:21:20|1816.09|1805.72|1817.89|1807.52|1817.94|1807.57|1816.09|1805.72|15
1734024090000|2024-12-12 17:21:30|1818.19|1807.82|1818.84|1808.47|1818.84|1808.47|1818.19|1807.82|8
1734024100000|2024-12-12 17:21:40|1819.04|1808.67|1819.19|1808.82|1819.59|1809.22|1819.04|1808.67|8
1734024110000|2024-12-12 17:21:50|1819.14|1808.77|1818.89|1808.52|1819.49|1809.12|1818.74|1808.37|18
1734024120000|2024-12-12 17:22:00|1818.99|1808.62|1818.99|1808.62|1819.54|1809.17|1818.74|1808.37|24
1734024130000|2024-12-12 17:22:10|1818.84|1808.47|1816.79|1806.42|1819.24|1808.87|1816.79|1806.42|20
1734024140000|2024-12-12 17:22:20|1816.94|1806.57|1815.91|1805.54|1817.09|1806.72|1815.91|1805.54|22
1734024150000|2024-12-12 17:22:30|1815.59|1805.22|1816.04|1805.67|1816.34|1805.97|1814.29|1803.92|27
1734024160000|2024-12-12 17:22:40|1815.94|1805.57|1817.24|1806.87|1817.24|1806.87|1815.79|1805.42|22
1734024170000|2024-12-12 17:22:50|1816.94|1806.57|1816.19|1805.82|1816.94|1806.57|1816.09|1805.72|9
1734024180000|2024-12-12 17:23:00|1816.29|1805.92|1815.29|1804.92|1816.29|1805.92|1815.14|1804.77|22
1734024190000|2024-12-12 17:23:10|1815.24|1804.87|1816.34|1805.97|1816.64|1806.27|1815.24|1804.87|14
1734024200000|2024-12-12 17:23:20|1816.29|1805.92|1816.94|1806.57|1816.94|1806.57|1816.09|1805.72|21
1734024210000|2024-12-12 17:23:30|1816.84|1806.47|1816.59|1806.22|1816.84|1806.47|1816.29|1805.92|16
1734024220000|2024-12-12 17:23:40|1816.64|1806.27|1815.44|1805.07|1816.64|1806.27|1815.19|1804.82|19
1734024230000|2024-12-12 17:23:50|1815.39|1805.02|1816.04|1805.67|1816.44|1806.07|1815.39|1805.02|17
1734024240000|2024-12-12 17:24:00|1816.19|1805.82|1816.44|1806.07|1816.69|1806.32|1815.99|1805.62|15
1734024250000|2024-12-12 17:24:10|1816.59|1806.22|1814.69|1804.32|1816.99|1806.62|1814.69|1804.32|21
1734024260000|2024-12-12 17:24:20|1814.54|1804.17|1814.59|1804.22|1814.99|1804.62|1814.54|1804.17|21
1734024270000|2024-12-12 17:24:30|1814.69|1804.32|1815.99|1805.62|1816.39|1806.02|1814.69|1804.32|26
1734024280000|2024-12-12 17:24:40|1816.24|1805.87|1815.54|1805.17|1816.54|1806.17|1815.49|1805.12|19
1734024290000|2024-12-12 17:24:50|1815.59|1805.22|1816.44|1806.07|1816.84|1806.47|1815.59|1805.22|21
1734024300000|2024-12-12 17:25:00|1816.54|1806.17|1816.59|1806.22|1816.69|1806.32|1816.04|1805.67|24
1734024310000|2024-12-12 17:25:10|1816.54|1806.17|1815.89|1805.52|1816.54|1806.17|1815.19|1804.82|27
1734024320000|2024-12-12 17:25:20|1815.79|1805.42|1815.69|1805.32|1815.99|1805.62|1815.39|1805.02|19
1734024330000|2024-12-12 17:25:30|1815.74|1805.37|1817.09|1806.72|1817.09|1806.72|1815.69|1805.32|21
1734024340000|2024-12-12 17:25:40|1816.99|1806.62|1814.84|1804.47|1816.99|1806.62|1814.84|1804.47|26
1734024350000|2024-12-12 17:25:50|1814.94|1804.57|1815.69|1805.32|1815.69|1805.32|1814.69|1804.32|21
1734024360000|2024-12-12 17:26:00|1815.59|1805.22|1815.84|1805.47|1816.29|1805.92|1815.44|1805.07|18
1734024370000|2024-12-12 17:26:10|1815.79|1805.42|1815.74|1805.37|1817.14|1806.77|1815.74|1805.37|25
1734024380000|2024-12-12 17:26:20|1815.69|1805.32|1815.14|1804.77|1815.89|1805.52|1815.14|1804.77|23
1734024390000|2024-12-12 17:26:30|1815.24|1804.87|1816.49|1806.12|1816.69|1806.32|1815.24|1804.87|23
1734024400000|2024-12-12 17:26:40|1816.54|1806.17|1815.64|1805.27|1816.54|1806.17|1815.64|1805.27|14
1734024410000|2024-12-12 17:26:50|1815.54|1805.17|1814.84|1804.47|1815.54|1805.17|1814.84|1804.47|30
1734024420000|2024-12-12 17:27:00|1814.79|1804.42|1815.84|1805.47|1815.84|1805.47|1814.79|1804.42|29
1734024430000|2024-12-12 17:27:10|1815.94|1805.57|1815.99|1805.62|1816.69|1806.32|1815.89|1805.52|22
1734024440000|2024-12-12 17:27:20|1815.69|1805.32|1816.39|1806.02|1816.44|1806.07|1815.59|1805.22|25
1734024450000|2024-12-12 17:27:30|1816.34|1805.97|1816.54|1806.17|1816.64|1806.27|1816.34|1805.97|11
1734024460000|2024-12-12 17:27:40|1816.39|1806.02|1818.19|1807.82|1818.59|1808.22|1816.39|1806.02|15
1734024470000|2024-12-12 17:27:50|1818.14|1807.77|1816.94|1806.57|1818.14|1807.77|1816.94|1806.57|24
1734024480000|2024-12-12 17:28:00|1816.99|1806.62|1817.04|1806.67|1817.14|1806.77|1816.64|1806.27|18
1734024490000|2024-12-12 17:28:10|1816.79|1806.42|1816.79|1806.42|1816.84|1806.47|1816.14|1805.77|12
1734024500000|2024-12-12 17:28:20|1816.94|1806.57|1816.59|1806.22|1816.94|1806.57|1816.54|1806.17|19
1734024510000|2024-12-12 17:28:30|1816.54|1806.17|1819.94|1809.57|1819.94|1809.57|1816.54|1806.17|16
1734024520000|2024-12-12 17:28:40|1820.09|1809.72|1820.19|1809.82|1820.19|1809.82|1820.09|1809.72|2
1734024530000|2024-12-12 17:28:50|1820.39|1810.02|1822.14|1811.77|1822.14|1811.77|1820.39|1810.02|8
1734024540000|2024-12-12 17:29:00|1821.94|1811.57|1823.29|1812.92|1823.29|1812.92|1821.84|1811.47|10
1734024550000|2024-12-12 17:29:10|1823.64|1813.27|1823.54|1813.17|1823.89|1813.52|1823.34|1812.97|9
1734024560000|2024-12-12 17:29:20|1823.49|1813.12|1823.14|1812.77|1823.49|1813.12|1822.99|1812.62|16
1734024570000|2024-12-12 17:29:30|1823.19|1812.82|1823.59|1813.22|1823.99|1813.62|1823.19|1812.82|11
1734024580000|2024-12-12 17:29:40|1823.69|1813.32|1823.34|1812.97|1824.09|1813.72|1823.34|1812.97|19
1734024590000|2024-12-12 17:29:50|1823.29|1812.92|1823.09|1812.72|1823.29|1812.92|1822.99|1812.62|13
1734024600000|2024-12-12 17:30:00|1822.89|1812.52|1822.74|1812.37|1823.04|1812.67|1822.39|1812.02|24
1734024610000|2024-12-12 17:30:10|1822.94|1812.57|1823.19|1812.82|1823.79|1813.42|1822.69|1812.32|23
1734024620000|2024-12-12 17:30:20|1823.44|1813.07|1823.94|1813.57|1824.54|1814.17|1823.39|1813.02|19
1734024630000|2024-12-12 17:30:30|1823.84|1813.47|1823.89|1813.52|1823.94|1813.57|1823.29|1812.92|12
1734024640000|2024-12-12 17:30:40|1823.84|1813.47|1823.84|1813.47|1824.14|1813.77|1823.79|1813.42|16
1734024650000|2024-12-12 17:30:50|1823.79|1813.42|1824.19|1813.82|1824.89|1814.52|1823.59|1813.22|26
1734024660000|2024-12-12 17:31:00|1823.99|1813.62|1823.49|1813.12|1824.39|1814.02|1823.44|1813.07|26
1734024670000|2024-12-12 17:31:10|1823.39|1813.02|1823.04|1812.67|1823.64|1813.27|1822.84|1812.47|30
1734024680000|2024-12-12 17:31:20|1822.99|1812.62|1822.94|1812.57|1823.19|1812.82|1822.59|1812.22|21
1734024690000|2024-12-12 17:31:30|1822.99|1812.62|1822.44|1812.07|1823.19|1812.82|1822.44|1812.07|16
1734024700000|2024-12-12 17:31:40|1822.4|1812.03|1822.14|1811.77|1822.4|1812.03|1821.68|1811.31|22
1734024710000|2024-12-12 17:31:50|1822.09|1811.72|1822.79|1812.42|1822.79|1812.42|1821.84|1811.47|18
1734024720000|2024-12-12 17:32:00|1822.89|1812.52|1822.79|1812.42|1823.44|1813.07|1822.59|1812.22|16
1734024730000|2024-12-12 17:32:10|1822.54|1812.17|1821.54|1811.17|1822.54|1812.17|1821.49|1811.12|15
1734024740000|2024-12-12 17:32:20|1821.84|1811.47|1822.89|1812.52|1822.89|1812.52|1821.84|1811.47|9
1734024750000|2024-12-12 17:32:30|1822.74|1812.37|1822.34|1811.97|1822.99|1812.62|1822.19|1811.82|9
1734024760000|2024-12-12 17:32:40|1822.24|1811.87|1822.84|1812.47|1822.89|1812.52|1822.24|1811.87|19
1734024770000|2024-12-12 17:32:50|1822.89|1812.52|1823.44|1813.07|1823.44|1813.07|1822.74|1812.37|13
1734024780000|2024-12-12 17:33:00|1823.29|1812.92|1821.59|1811.22|1823.39|1813.02|1821.49|1811.12|18
1734024790000|2024-12-12 17:33:10|1821.41|1811.04|1820.84|1810.47|1821.41|1811.04|1820.39|1810.02|18
1734024800000|2024-12-12 17:33:20|1820.79|1810.42|1820.89|1810.52|1821.04|1810.67|1820.79|1810.42|11
1734024810000|2024-12-12 17:33:30|1820.79|1810.42|1822.14|1811.77|1822.24|1811.87|1820.64|1810.27|17
1734024820000|2024-12-12 17:33:40|1822.19|1811.82|1821.79|1811.42|1822.19|1811.82|1821.69|1811.32|17
1734024830000|2024-12-12 17:33:50|1821.89|1811.52|1822.79|1812.42|1822.94|1812.57|1821.89|1811.52|16
1734024840000|2024-12-12 17:34:00|1822.84|1812.47|1824.34|1813.97|1824.34|1813.97|1822.84|1812.47|23
1734024850000|2024-12-12 17:34:10|1824.49|1814.12|1826.84|1816.47|1827.24|1816.87|1824.49|1814.12|23
1734024860000|2024-12-12 17:34:20|1826.79|1816.42|1826.14|1815.77|1827.74|1817.37|1826.14|1815.77|25
1734024870000|2024-12-12 17:34:30|1826.04|1815.67|1825.29|1814.92|1826.19|1815.82|1825.29|1814.92|16
1734024880000|2024-12-12 17:34:40|1825.24|1814.87|1825.54|1815.17|1825.69|1815.32|1825.24|1814.87|12
1734024890000|2024-12-12 17:34:50|1825.44|1815.07|1826.29|1815.92|1826.49|1816.12|1825.44|1815.07|13
1734024900000|2024-12-12 17:35:00|1826.09|1815.72|1824.99|1814.62|1826.34|1815.97|1824.99|1814.62|17
1734024910000|2024-12-12 17:35:10|1825.04|1814.67|1824.19|1813.82|1825.04|1814.67|1824.04|1813.67|19
1734024920000|2024-12-12 17:35:20|1823.84|1813.47|1823.64|1813.27|1823.84|1813.47|1823.49|1813.12|9
1734024930000|2024-12-12 17:35:30|1823.59|1813.22|1823.29|1812.92|1823.59|1813.22|1823.16|1812.79|11
1734024940000|2024-12-12 17:35:40|1823.34|1812.97|1823.29|1812.92|1823.44|1813.07|1823.29|1812.92|9
1734024950000|2024-12-12 17:35:50|1823.14|1812.77|1822.04|1811.67|1823.14|1812.77|1821.99|1811.62|12
1734024960000|2024-12-12 17:36:00|1821.99|1811.62|1822.39|1812.02|1822.69|1812.32|1821.99|1811.62|16
1734024970000|2024-12-12 17:36:10|1822.44|1812.07|1821.99|1811.62|1822.44|1812.07|1821.79|1811.42|21
1734024980000|2024-12-12 17:36:20|1821.84|1811.47|1822.09|1811.72|1822.54|1812.17|1821.84|1811.47|24
1734024990000|2024-12-12 17:36:30|1822.04|1811.67|1821.29|1810.92|1822.09|1811.72|1821.29|1810.92|17
1734025000000|2024-12-12 17:36:40|1821.07|1810.7|1819.25|1808.88|1821.07|1810.7|1819.24|1808.87|23
1734025010000|2024-12-12 17:36:50|1818.89|1808.52|1817.59|1807.22|1818.94|1808.57|1817.59|1807.22|23
1734025020000|2024-12-12 17:37:00|1817.04|1806.67|1815.54|1805.17|1817.04|1806.67|1815.04|1804.67|20
1734025030000|2024-12-12 17:37:10|1815.69|1805.32|1815.49|1805.12|1815.69|1805.32|1815.44|1805.07|7
1734025040000|2024-12-12 17:37:20|1815.44|1805.07|1815.29|1804.92|1815.49|1805.12|1815.09|1804.72|13
1734025050000|2024-12-12 17:37:30|1815.24|1804.87|1815.39|1805.02|1816.14|1805.77|1815.24|1804.87|13
1734025060000|2024-12-12 17:37:40|1815.34|1804.97|1815.39|1805.02|1815.49|1805.12|1815.29|1804.92|13
1734025070000|2024-12-12 17:37:50|1815.29|1804.92|1815.64|1805.27|1815.64|1805.27|1815.04|1804.67|23
1734025080000|2024-12-12 17:38:00|1815.39|1805.02|1815.14|1804.77|1815.64|1805.27|1814.99|1804.62|16
1734025090000|2024-12-12 17:38:10|1814.99|1804.62|1815.19|1804.82|1815.24|1804.87|1814.99|1804.62|12
1734025100000|2024-12-12 17:38:20|1815.24|1804.87|1815.09|1804.72|1815.39|1805.02|1814.84|1804.47|13
1734025110000|2024-12-12 17:38:30|1815.29|1804.92|1815.39|1805.02|1815.39|1805.02|1815.29|1804.92|4
1734025120000|2024-12-12 17:38:40|1815.29|1804.92|1815.34|1804.97|1815.34|1804.97|1815.24|1804.87|3
1734025130000|2024-12-12 17:38:50|1815.29|1804.92|1815.09|1804.72|1815.29|1804.92|1815.09|1804.72|14
1734025140000|2024-12-12 17:39:00|1815.14|1804.77|1815.39|1805.02|1815.44|1805.07|1815.04|1804.67|12
1734025150000|2024-12-12 17:39:10|1815.64|1805.27|1814.84|1804.47|1815.79|1805.42|1814.84|1804.47|9
1734025160000|2024-12-12 17:39:20|1814.74|1804.37|1814.74|1804.37|1814.84|1804.47|1814.64|1804.27|11
1734025170000|2024-12-12 17:39:30|1814.79|1804.42|1814.69|1804.32|1814.89|1804.52|1814.64|1804.27|8
1734025180000|2024-12-12 17:39:40|1814.99|1804.62|1815.29|1804.92|1815.29|1804.92|1814.94|1804.57|5
1734025190000|2024-12-12 17:39:50|1815.34|1804.97|1815.39|1805.02|1815.44|1805.07|1815.24|1804.87|13
1734025200000|2024-12-12 17:40:00|1815.24|1804.87|1814.04|1803.67|1815.24|1804.87|1813.84|1803.47|22
1734025210000|2024-12-12 17:40:10|1813.99|1803.62|1814.84|1804.47|1815.04|1804.67|1813.94|1803.57|16
1734025220000|2024-12-12 17:40:20|1814.94|1804.57|1815.04|1804.67|1815.04|1804.67|1814.69|1804.32|18
1734025230000|2024-12-12 17:40:30|1814.99|1804.62|1814.09|1803.72|1815.04|1804.67|1814.09|1803.72|11
1734025240000|2024-12-12 17:40:40|1814.04|1803.67|1814.09|1803.72|1814.19|1803.82|1813.84|1803.47|20
1734025250000|2024-12-12 17:40:50|1813.94|1803.57|1813.44|1803.07|1813.94|1803.57|1813.44|1803.07|11
1734025260000|2024-12-12 17:41:00|1813.39|1803.02|1813.54|1803.17|1813.54|1803.17|1813.39|1803.02|4
1734025270000|2024-12-12 17:41:10|1813.49|1803.12|1813.79|1803.42|1813.94|1803.57|1813.49|1803.12|11
1734025280000|2024-12-12 17:41:20|1814.09|1803.72|1814.89|1804.52|1814.94|1804.57|1814.09|1803.72|16
1734025290000|2024-12-12 17:41:30|1814.94|1804.57|1814.94|1804.57|1815.09|1804.72|1814.84|1804.47|12
1734025300000|2024-12-12 17:41:40|1814.99|1804.62|1814.64|1804.27|1814.99|1804.62|1814.49|1804.12|13
1734025310000|2024-12-12 17:41:50|1814.54|1804.17|1813.44|1803.07|1814.74|1804.37|1813.44|1803.07|16
1734025320000|2024-12-12 17:42:00|1813.59|1803.22|1812.6|1802.23|1813.59|1803.22|1812.6|1802.23|17
1734025330000|2024-12-12 17:42:10|1812.65|1802.28|1812.54|1802.17|1812.84|1802.47|1812.49|1802.12|18
1734025340000|2024-12-12 17:42:20|1812.59|1802.22|1812.44|1802.07|1812.64|1802.27|1812.39|1802.02|8
1734025350000|2024-12-12 17:42:30|1812.54|1802.17|1812.24|1801.87|1813.04|1802.67|1812.24|1801.87|15
1734025360000|2024-12-12 17:42:40|1812.19|1801.82|1812.49|1802.12|1812.49|1802.12|1812.19|1801.82|15
1734025370000|2024-12-12 17:42:50|1812.54|1802.17|1812.74|1802.37|1812.74|1802.37|1812.54|1802.17|2
1734025380000|2024-12-12 17:43:00|1812.79|1802.42|1813.49|1803.12|1813.49|1803.12|1812.79|1802.42|14
1734025390000|2024-12-12 17:43:10|1813.59|1803.22|1813.94|1803.57|1813.94|1803.57|1813.54|1803.17|15
1734025400000|2024-12-12 17:43:20|1814.74|1804.37|1814.99|1804.62|1815.09|1804.72|1814.74|1804.37|9
1734025410000|2024-12-12 17:43:30|1815.04|1804.67|1814.99|1804.62|1815.04|1804.67|1814.99|1804.62|6
1734025420000|2024-12-12 17:43:40|1815.04|1804.67|1814.39|1804.02|1815.04|1804.67|1814.34|1803.97|8
1734025430000|2024-12-12 17:43:50|1814.49|1804.12|1814.59|1804.22|1814.89|1804.52|1814.39|1804.02|20
1734025440000|2024-12-12 17:44:00|1814.74|1804.37|1815.09|1804.72|1815.14|1804.77|1814.74|1804.37|14
1734025450000|2024-12-12 17:44:10|1815.14|1804.77|1814.39|1804.02|1815.34|1804.97|1814.39|1804.02|19
1734025460000|2024-12-12 17:44:20|1814.44|1804.07|1816.59|1806.22|1816.59|1806.22|1814.44|1804.07|24
1734025470000|2024-12-12 17:44:30|1817.09|1806.72|1817.44|1807.07|1817.49|1807.12|1817.09|1806.72|7
1734025480000|2024-12-12 17:44:40|1817.19|1806.82|1817.69|1807.32|1817.84|1807.47|1816.89|1806.52|12
1734025490000|2024-12-12 17:44:50|1817.74|1807.37|1818.59|1808.22|1818.59|1808.22|1817.74|1807.37|14
1734025500000|2024-12-12 17:45:00|1818.79|1808.42|1818.49|1808.12|1819.44|1809.07|1818.29|1807.92|17
1734025510000|2024-12-12 17:45:10|1818.44|1808.07|1818.29|1807.92|1818.79|1808.42|1818.14|1807.77|16
1734025520000|2024-12-12 17:45:20|1818.24|1807.87|1818.24|1807.87|1818.24|1807.87|1817.79|1807.42|12
1734025530000|2024-12-12 17:45:30|1818.19|1807.82|1817.99|1807.62|1818.34|1807.97|1817.94|1807.57|19
1734025540000|2024-12-12 17:45:40|1817.94|1807.57|1817.84|1807.47|1818.04|1807.67|1817.79|1807.42|17
1734025550000|2024-12-12 17:45:50|1817.94|1807.57|1819.19|1808.82|1819.19|1808.82|1817.94|1807.57|18
1734025560000|2024-12-12 17:46:00|1819.14|1808.77|1818.29|1807.92|1819.14|1808.77|1818.29|1807.92|21
1734025570000|2024-12-12 17:46:10|1818.24|1807.87|1817.99|1807.62|1818.39|1808.02|1817.99|1807.62|23
1734025580000|2024-12-12 17:46:20|1817.89|1807.52|1817.89|1807.52|1817.99|1807.62|1817.34|1806.97|23
1734025590000|2024-12-12 17:46:30|1817.99|1807.62|1818.79|1808.42|1818.94|1808.57|1817.99|1807.62|9
1734025600000|2024-12-12 17:46:40|1818.89|1808.52|1819.04|1808.67|1819.14|1808.77|1818.89|1808.52|9
1734025610000|2024-12-12 17:46:50|1818.99|1808.62|1818.39|1808.02|1819.04|1808.67|1818.34|1807.97|11
1734025620000|2024-12-12 17:47:00|1818.34|1807.97|1818.74|1808.37|1818.84|1808.47|1818.34|1807.97|15
1734025630000|2024-12-12 17:47:10|1818.94|1808.57|1818.59|1808.22|1819.14|1808.77|1818.49|1808.12|17
1734025640000|2024-12-12 17:47:20|1818.54|1808.17|1818.34|1807.97|1818.64|1808.27|1818.34|1807.97|9
1734025650000|2024-12-12 17:47:30|1818.24|1807.87|1818.09|1807.72|1818.24|1807.87|1818.04|1807.67|11
1734025660000|2024-12-12 17:47:40|1817.74|1807.37|1816.74|1806.37|1817.74|1807.37|1816.69|1806.32|20
1734025670000|2024-12-12 17:47:50|1816.69|1806.32|1816.54|1806.17|1816.69|1806.32|1816.39|1806.02|15
1734025680000|2024-12-12 17:48:00|1816.79|1806.42|1817.34|1806.97|1817.34|1806.97|1816.74|1806.37|26
1734025690000|2024-12-12 17:48:10|1817.54|1807.17|1816.99|1806.62|1817.64|1807.27|1816.99|1806.62|13
1734025700000|2024-12-12 17:48:20|1816.84|1806.47|1817.04|1806.67|1817.04|1806.67|1816.49|1806.12|10
1734025710000|2024-12-12 17:48:30|1816.94|1806.57|1817.89|1807.52|1817.89|1807.52|1816.94|1806.57|18
1734025720000|2024-12-12 17:48:40|1817.84|1807.47|1817.74|1807.37|1818.04|1807.67|1817.74|1807.37|18
1734025730000|2024-12-12 17:48:50|1817.69|1807.32|1819.24|1808.87|1819.34|1808.97|1817.29|1806.92|15
1734025740000|2024-12-12 17:49:00|1819.19|1808.82|1819.14|1808.77|1819.24|1808.87|1818.94|1808.57|14
1734025750000|2024-12-12 17:49:10|1819.19|1808.82|1819.54|1809.17|1819.54|1809.17|1819.14|1808.77|8
1734025760000|2024-12-12 17:49:20|1819.84|1809.47|1819.89|1809.52|1819.94|1809.57|1819.84|1809.47|3
1734025770000|2024-12-12 17:49:30|1819.99|1809.62|1819.99|1809.62|1819.99|1809.62|1819.99|1809.62|1
1734025780000|2024-12-12 17:49:40|1819.94|1809.57|1819.99|1809.62|1819.99|1809.62|1819.94|1809.57|2
1734025790000|2024-12-12 17:49:50|1819.94|1809.57|1820.04|1809.67|1820.04|1809.67|1819.94|1809.57|3
1734025800000|2024-12-12 17:50:00|1819.94|1809.57|1819.39|1809.02|1819.99|1809.62|1819.39|1809.02|9
1734025810000|2024-12-12 17:50:10|1819.49|1809.12|1819.04|1808.67|1819.69|1809.32|1818.94|1808.57|24
1734025820000|2024-12-12 17:50:20|1818.99|1808.62|1818.79|1808.42|1819.14|1808.77|1818.49|1808.12|16
1734025830000|2024-12-12 17:50:30|1818.74|1808.37|1819.29|1808.92|1819.29|1808.92|1818.69|1808.32|9
1734025840000|2024-12-12 17:50:40|1819.34|1808.97|1819.89|1809.52|1819.89|1809.52|1819.29|1808.92|21
1734025850000|2024-12-12 17:50:50|1819.79|1809.42|1820.79|1810.42|1820.79|1810.42|1819.74|1809.37|12
1734025860000|2024-12-12 17:51:00|1820.74|1810.37|1820.89|1810.52|1820.94|1810.57|1820.54|1810.17|19
1734025870000|2024-12-12 17:51:10|1820.79|1810.42|1821.34|1810.97|1821.34|1810.97|1820.74|1810.37|10
1734025880000|2024-12-12 17:51:20|1821.29|1810.92|1821.99|1811.62|1821.99|1811.62|1821.19|1810.82|10
1734025890000|2024-12-12 17:51:30|1822.04|1811.67|1823.14|1812.77|1823.14|1812.77|1822.04|1811.67|6
1734025900000|2024-12-12 17:51:40|1823.24|1812.87|1823.99|1813.62|1823.99|1813.62|1823.24|1812.87|7
1734025910000|2024-12-12 17:51:50|1823.79|1813.42|1824.79|1814.42|1824.79|1814.42|1823.64|1813.27|17
1734025920000|2024-12-12 17:52:00|1824.59|1814.22|1823.59|1813.22|1824.59|1814.22|1823.59|1813.22|11
1734025930000|2024-12-12 17:52:10|1823.64|1813.27|1823.79|1813.42|1824.04|1813.67|1823.54|1813.17|21
1734025940000|2024-12-12 17:52:20|1823.84|1813.47|1822.89|1812.52|1823.84|1813.47|1822.64|1812.27|21
1734025950000|2024-12-12 17:52:30|1823.09|1812.72|1823.74|1813.37|1823.84|1813.47|1823.09|1812.72|12
1734025960000|2024-12-12 17:52:40|1823.69|1813.32|1823.74|1813.37|1823.74|1813.37|1823.44|1813.07|13
1734025970000|2024-12-12 17:52:50|1823.39|1813.02|1823.09|1812.72|1823.74|1813.37|1823.04|1812.67|13
1734025980000|2024-12-12 17:53:00|1823.14|1812.77|1822.94|1812.57|1823.44|1813.07|1822.94|1812.57|20
1734025990000|2024-12-12 17:53:10|1822.84|1812.47|1824.74|1814.37|1824.99|1814.62|1822.84|1812.47|14
1734026000000|2024-12-12 17:53:20|1824.64|1814.27|1824.39|1814.02|1824.74|1814.37|1824.29|1813.92|9
1734026010000|2024-12-12 17:53:30|1824.49|1814.12|1824.49|1814.12|1824.49|1814.12|1824.49|1814.12|1
1734026020000|2024-12-12 17:53:40|1824.59|1814.22|1824.64|1814.27|1824.64|1814.27|1824.59|1814.22|2
1734026040000|2024-12-12 17:54:00|1824.94|1814.57|1825.29|1814.92|1825.29|1814.92|1824.94|1814.57|8
1734026050000|2024-12-12 17:54:10|1825.44|1815.07|1824.24|1813.87|1826.14|1815.77|1824.24|1813.87|26
1734026060000|2024-12-12 17:54:20|1824.29|1813.92|1824.49|1814.12|1824.49|1814.12|1824.19|1813.82|19
1734026070000|2024-12-12 17:54:30|1824.54|1814.17|1824.39|1814.02|1824.59|1814.22|1824.39|1814.02|11
1734026080000|2024-12-12 17:54:40|1824.49|1814.12|1824.69|1814.32|1824.74|1814.37|1824.29|1813.92|11
1734026090000|2024-12-12 17:54:50|1824.64|1814.27|1824.79|1814.42|1824.84|1814.47|1824.64|1814.27|8
1734026100000|2024-12-12 17:55:00|1824.84|1814.47|1824.69|1814.32|1825.09|1814.72|1824.69|1814.32|14
1734026110000|2024-12-12 17:55:10|1824.79|1814.42|1824.89|1814.52|1825.09|1814.72|1824.79|1814.42|7
1734026120000|2024-12-12 17:55:20|1824.79|1814.42|1823.99|1813.62|1824.79|1814.42|1823.94|1813.57|18
1734026130000|2024-12-12 17:55:30|1823.94|1813.57|1823.74|1813.37|1823.99|1813.62|1823.64|1813.27|11
1734026140000|2024-12-12 17:55:40|1823.49|1813.12|1823.29|1812.92|1823.79|1813.42|1823.29|1812.92|13
1734026150000|2024-12-12 17:55:50|1823.39|1813.02|1823.29|1812.92|1823.54|1813.17|1823.29|1812.92|12
1734026160000|2024-12-12 17:56:00|1823.34|1812.97|1824.44|1814.07|1824.44|1814.07|1823.14|1812.77|14
1734026170000|2024-12-12 17:56:10|1824.39|1814.02|1824.44|1814.07|1824.49|1814.12|1824.19|1813.82|19
1734026180000|2024-12-12 17:56:20|1824.39|1814.02|1824.29|1813.92|1824.39|1814.02|1824.29|1813.92|6
1734026190000|2024-12-12 17:56:30|1824.24|1813.87|1824.29|1813.92|1824.39|1814.02|1823.64|1813.27|16
1734026200000|2024-12-12 17:56:40|1824.39|1814.02|1825.04|1814.67|1825.04|1814.67|1824.14|1813.77|12
1734026210000|2024-12-12 17:56:50|1825.24|1814.87|1826.49|1816.12|1826.49|1816.12|1824.84|1814.47|9
1734026220000|2024-12-12 17:57:00|1826.94|1816.57|1827.89|1817.52|1827.89|1817.52|1826.69|1816.32|15
1734026230000|2024-12-12 17:57:10|1827.94|1817.57|1827.89|1817.52|1827.99|1817.62|1827.89|1817.52|12
1734026240000|2024-12-12 17:57:20|1827.94|1817.57|1828.19|1817.82|1828.19|1817.82|1827.94|1817.57|3
1734026250000|2024-12-12 17:57:30|1828.04|1817.67|1828.44|1818.07|1828.44|1818.07|1827.79|1817.42|15
1734026260000|2024-12-12 17:57:40|1828.54|1818.17|1828.74|1818.37|1828.74|1818.37|1828.54|1818.17|3
1734026270000|2024-12-12 17:57:50|1828.94|1818.57|1828.74|1818.37|1828.94|1818.57|1828.64|1818.27|17
1734026280000|2024-12-12 17:58:00|1828.54|1818.17|1828.09|1817.72|1828.69|1818.32|1828.09|1817.72|20
1734026290000|2024-12-12 17:58:10|1828.04|1817.67|1827.49|1817.12|1828.04|1817.67|1827.49|1817.12|17
1734026300000|2024-12-12 17:58:20|1827.44|1817.07|1826.29|1815.92|1827.44|1817.07|1826.29|1815.92|22
1734026310000|2024-12-12 17:58:30|1826.34|1815.97|1826.29|1815.92|1826.34|1815.97|1826.24|1815.87|7
1734026320000|2024-12-12 17:58:40|1826.23|1815.86|1826.79|1816.42|1826.79|1816.42|1826.14|1815.77|8
1734026330000|2024-12-12 17:58:50|1826.64|1816.27|1826.64|1816.27|1826.79|1816.42|1826.59|1816.22|11
1734026340000|2024-12-12 17:59:00|1826.69|1816.32|1826.69|1816.32|1826.79|1816.42|1826.59|1816.22|11
1734026350000|2024-12-12 17:59:10|1826.74|1816.37|1825.79|1815.42|1826.79|1816.42|1825.74|1815.37|23
1734026360000|2024-12-12 17:59:20|1825.74|1815.37|1824.84|1814.47|1825.74|1815.37|1824.84|1814.47|19
1734026370000|2024-12-12 17:59:30|1824.94|1814.57|1824.24|1813.87|1824.94|1814.57|1824.14|1813.77|9
1734026380000|2024-12-12 17:59:40|1824.29|1813.92|1823.94|1813.57|1824.39|1814.02|1823.94|1813.57|14
1734026390000|2024-12-12 17:59:50|1823.84|1813.47|1823.74|1813.37|1823.84|1813.47|1823.69|1813.32|6
1734026400000|2024-12-12 18:00:00|1823.64|1813.27|1822.39|1812.02|1823.64|1813.27|1822.04|1811.67|22
1734026410000|2024-12-12 18:00:10|1822.34|1811.97|1821.79|1811.42|1822.34|1811.97|1821.69|1811.32|19
1734026420000|2024-12-12 18:00:20|1821.69|1811.32|1821.54|1811.17|1821.69|1811.32|1821.54|1811.17|4
1734026430000|2024-12-12 18:00:30|1821.69|1811.32|1822.49|1812.12|1822.69|1812.32|1821.69|1811.32|24
1734026440000|2024-12-12 18:00:40|1822.44|1812.07|1821.74|1811.37|1822.79|1812.42|1821.74|1811.37|22
1734026450000|2024-12-12 18:00:50|1821.64|1811.27|1821.39|1811.02|1821.74|1811.37|1821.39|1811.02|11
1734026460000|2024-12-12 18:01:00|1821.44|1811.07|1820.64|1810.27|1821.64|1811.27|1820.64|1810.27|11
1734026470000|2024-12-12 18:01:10|1820.34|1809.97|1820.44|1810.07|1820.49|1810.12|1820.29|1809.92|5
1734026480000|2024-12-12 18:01:20|1820.49|1810.12|1821.29|1810.92|1821.29|1810.92|1820.39|1810.02|7
1734026490000|2024-12-12 18:01:30|1821.24|1810.87|1822.24|1811.87|1822.39|1812.02|1821.14|1810.77|26
1734026500000|2024-12-12 18:01:40|1822.39|1812.02|1822.49|1812.12|1822.74|1812.37|1822.39|1812.02|13
1734026510000|2024-12-12 18:01:50|1822.44|1812.07|1821.69|1811.32|1822.44|1812.07|1821.64|1811.27|13
1734026520000|2024-12-12 18:02:00|1821.99|1811.62|1822.14|1811.77|1822.49|1812.12|1821.94|1811.57|16
1734026530000|2024-12-12 18:02:10|1822.19|1811.82|1822.79|1812.42|1822.89|1812.52|1822.14|1811.77|18
1734026540000|2024-12-12 18:02:20|1822.64|1812.27|1823.19|1812.82|1823.19|1812.82|1822.64|1812.27|12
1734026550000|2024-12-12 18:02:30|1823.14|1812.77|1822.49|1812.12|1823.34|1812.97|1822.44|1812.07|12
1734026560000|2024-12-12 18:02:40|1822.44|1812.07|1821.65|1811.28|1822.49|1812.12|1821.65|1811.28|15
1734026570000|2024-12-12 18:02:50|1821.64|1811.27|1819.89|1809.52|1821.84|1811.47|1819.84|1809.47|11
1734026580000|2024-12-12 18:03:00|1819.99|1809.62|1819.04|1808.67|1819.99|1809.62|1819.04|1808.67|22
1734026590000|2024-12-12 18:03:10|1818.89|1808.52|1818.89|1808.52|1818.99|1808.62|1818.84|1808.47|16
1734026600000|2024-12-12 18:03:20|1818.94|1808.57|1818.64|1808.27|1818.99|1808.62|1818.64|1808.27|10
1734026610000|2024-12-12 18:03:30|1818.39|1808.02|1817.44|1807.07|1818.44|1808.07|1817.44|1807.07|6
1734026620000|2024-12-12 18:03:40|1817.59|1807.22|1817.54|1807.17|1817.59|1807.22|1817.44|1807.07|5
1734026630000|2024-12-12 18:03:50|1817.49|1807.12|1817.59|1807.22|1817.94|1807.57|1817.49|1807.12|15
1734026640000|2024-12-12 18:04:00|1817.64|1807.27|1818.14|1807.77|1818.19|1807.82|1817.64|1807.27|23
1734026650000|2024-12-12 18:04:10|1818.09|1807.72|1819.24|1808.87|1819.49|1809.12|1818.09|1807.72|27
1734026660000|2024-12-12 18:04:20|1819.19|1808.82|1819.24|1808.87|1819.29|1808.92|1818.69|1808.32|21
1734026670000|2024-12-12 18:04:30|1819.29|1808.92|1818.54|1808.17|1819.34|1808.97|1818.49|1808.12|21
1734026680000|2024-12-12 18:04:40|1818.49|1808.12|1818.79|1808.42|1819.09|1808.72|1818.29|1807.92|19
1734026690000|2024-12-12 18:04:50|1818.89|1808.52|1819.39|1809.02|1819.39|1809.02|1818.79|1808.42|19
1734026700000|2024-12-12 18:05:00|1819.44|1809.07|1818.84|1808.47|1819.44|1809.07|1818.84|1808.47|22
1734026710000|2024-12-12 18:05:10|1818.89|1808.52|1819.99|1809.62|1819.99|1809.62|1818.79|1808.42|23
1734026720000|2024-12-12 18:05:20|1820.04|1809.67|1820.74|1810.37|1820.79|1810.42|1820.04|1809.67|22
1734026730000|2024-12-12 18:05:30|1820.69|1810.32|1820.59|1810.22|1820.69|1810.32|1820.34|1809.97|10
1734026740000|2024-12-12 18:05:40|1820.49|1810.12|1820.04|1809.67|1820.49|1810.12|1819.99|1809.62|21
1734026750000|2024-12-12 18:05:50|1820.09|1809.72|1819.24|1808.87|1820.14|1809.77|1818.93|1808.56|26
1734026760000|2024-12-12 18:06:00|1819.19|1808.82|1820.59|1810.22|1820.59|1810.22|1819.19|1808.82|13
1734026770000|2024-12-12 18:06:10|1820.69|1810.32|1822.39|1812.02|1822.89|1812.52|1820.69|1810.32|22
1734026780000|2024-12-12 18:06:20|1822.14|1811.77|1821.99|1811.62|1822.44|1812.07|1821.99|1811.62|14
1734026790000|2024-12-12 18:06:30|1822.04|1811.67|1821.29|1810.92|1822.24|1811.87|1821.29|1810.92|19
1734026800000|2024-12-12 18:06:40|1821.19|1810.82|1819.64|1809.27|1821.19|1810.82|1819.59|1809.22|14
1734026810000|2024-12-12 18:06:50|1819.59|1809.22|1820.14|1809.77|1820.14|1809.77|1819.36|1808.99|11
1734026820000|2024-12-12 18:07:00|1820.19|1809.82|1820.74|1810.37|1820.74|1810.37|1820.19|1809.82|13
1734026830000|2024-12-12 18:07:10|1820.69|1810.32|1821.14|1810.77|1821.14|1810.77|1820.69|1810.32|11
1734026840000|2024-12-12 18:07:20|1821.04|1810.67|1821.39|1811.02|1821.64|1811.27|1821.04|1810.67|14
1734026850000|2024-12-12 18:07:30|1821.34|1810.97|1820.89|1810.52|1821.34|1810.97|1820.89|1810.52|6
1734026860000|2024-12-12 18:07:40|1820.99|1810.62|1820.64|1810.27|1820.99|1810.62|1820.54|1810.17|9
1734026870000|2024-12-12 18:07:50|1820.59|1810.22|1821.14|1810.77|1821.14|1810.77|1820.59|1810.22|5
1734026880000|2024-12-12 18:08:00|1821.09|1810.72|1820.99|1810.62|1821.09|1810.72|1820.89|1810.52|14
1734026890000|2024-12-12 18:08:10|1821.04|1810.67|1821.04|1810.67|1821.19|1810.82|1820.94|1810.57|10
1734026900000|2024-12-12 18:08:20|1821.19|1810.82|1821.09|1810.72|1821.54|1811.17|1821.04|1810.67|14
1734026910000|2024-12-12 18:08:30|1821.19|1810.82|1821.54|1811.17|1821.59|1811.22|1821.19|1810.82|11
1734026920000|2024-12-12 18:08:40|1821.64|1811.27|1821.54|1811.17|1822.19|1811.82|1821.54|1811.17|16
1734026930000|2024-12-12 18:08:50|1821.59|1811.22|1821.69|1811.32|1821.74|1811.37|1821.54|1811.17|6
1734026940000|2024-12-12 18:09:00|1821.64|1811.27|1822.39|1812.02|1822.39|1812.02|1821.59|1811.22|18
1734026950000|2024-12-12 18:09:10|1822.34|1811.97|1822.04|1811.67|1822.34|1811.97|1822.04|1811.67|13
1734026960000|2024-12-12 18:09:20|1821.84|1811.47|1821.54|1811.17|1821.89|1811.52|1821.44|1811.07|12
1734026970000|2024-12-12 18:09:30|1821.79|1811.42|1822.09|1811.72|1822.09|1811.72|1821.69|1811.32|8
1734026980000|2024-12-12 18:09:40|1821.94|1811.57|1821.79|1811.42|1821.94|1811.57|1821.69|1811.32|6
1734026990000|2024-12-12 18:09:50|1821.64|1811.27|1821.84|1811.47|1821.94|1811.57|1821.44|1811.07|17
1734027000000|2024-12-12 18:10:00|1821.79|1811.42|1822.04|1811.67|1822.34|1811.97|1821.79|1811.42|15
1734027010000|2024-12-12 18:10:10|1822.29|1811.92|1822.54|1812.17|1822.64|1812.27|1822.24|1811.87|4
1734027020000|2024-12-12 18:10:20|1822.64|1812.27|1822.04|1811.67|1822.64|1812.27|1821.99|1811.62|19
1734027030000|2024-12-12 18:10:30|1821.94|1811.57|1821.39|1811.02|1821.99|1811.62|1821.19|1810.82|20
1734027040000|2024-12-12 18:10:40|1821.34|1810.97|1821.14|1810.77|1821.34|1810.97|1821.04|1810.67|6
1734027050000|2024-12-12 18:10:50|1821.11|1810.74|1820.04|1809.67|1821.11|1810.74|1820.02|1809.65|9
1734027060000|2024-12-12 18:11:00|1820.14|1809.77|1820.39|1810.02|1820.79|1810.42|1820.04|1809.67|20
1734027070000|2024-12-12 18:11:10|1820.44|1810.07|1820.49|1810.12|1820.59|1810.22|1820.39|1810.02|13
1734027080000|2024-12-12 18:11:20|1820.39|1810.02|1819.18|1808.81|1820.59|1810.22|1819.18|1808.81|16
1734027090000|2024-12-12 18:11:30|1819.19|1808.82|1819.64|1809.27|1819.64|1809.27|1819.19|1808.82|9
1734027100000|2024-12-12 18:11:40|1819.69|1809.32|1819.79|1809.42|1819.84|1809.47|1819.59|1809.22|8
1734027110000|2024-12-12 18:11:50|1819.74|1809.37|1819.39|1809.02|1819.74|1809.37|1819.39|1809.02|8
1734027120000|2024-12-12 18:12:00|1819.24|1808.87|1819.64|1809.27|1819.69|1809.32|1819.09|1808.72|10
1734027130000|2024-12-12 18:12:10|1819.89|1809.52|1820.74|1810.37|1820.79|1810.42|1819.74|1809.37|8
1734027140000|2024-12-12 18:12:20|1820.69|1810.32|1821.39|1811.02|1821.54|1811.17|1820.69|1810.32|9
1734027150000|2024-12-12 18:12:30|1821.34|1810.97|1820.29|1809.92|1821.34|1810.97|1820.29|1809.92|13
1734027160000|2024-12-12 18:12:40|1820.24|1809.87|1819.44|1809.07|1820.24|1809.87|1819.44|1809.07|21
1734027170000|2024-12-12 18:12:50|1819.29|1808.92|1818.79|1808.42|1819.29|1808.92|1818.79|1808.42|10
1734027180000|2024-12-12 18:13:00|1818.59|1808.22|1818.74|1808.37|1818.89|1808.52|1818.59|1808.22|10
1734027190000|2024-12-12 18:13:10|1818.69|1808.32|1818.24|1807.87|1818.69|1808.32|1818.24|1807.87|13
1734027200000|2024-12-12 18:13:20|1818.29|1807.92|1819.34|1808.97|1819.64|1809.27|1818.19|1807.82|17
1734027210000|2024-12-12 18:13:30|1819.39|1809.02|1819.29|1808.92|1819.69|1809.32|1819.19|1808.82|14
1734027220000|2024-12-12 18:13:40|1819.44|1809.07|1819.29|1808.92|1819.44|1809.07|1819.19|1808.82|9
1734027230000|2024-12-12 18:13:50|1819.19|1808.82|1819.34|1808.97|1819.39|1809.02|1819.14|1808.77|7
1734027240000|2024-12-12 18:14:00|1819.24|1808.87|1818.64|1808.27|1819.24|1808.87|1818.59|1808.22|17
1734027250000|2024-12-12 18:14:10|1818.69|1808.32|1818.69|1808.32|1818.69|1808.32|1818.54|1808.17|5
1734027260000|2024-12-12 18:14:20|1818.94|1808.57|1819.49|1809.12|1819.59|1809.22|1818.74|1808.37|9
1734027270000|2024-12-12 18:14:30|1819.44|1809.07|1819.39|1809.02|1819.49|1809.12|1819.19|1808.82|11
1734027280000|2024-12-12 18:14:40|1819.19|1808.82|1818.39|1808.02|1819.19|1808.82|1818.29|1807.92|20
1734027290000|2024-12-12 18:14:50|1818.34|1807.97|1817.99|1807.62|1818.34|1807.97|1817.79|1807.42|11
1734027300000|2024-12-12 18:15:00|1818.39|1808.02|1817.64|1807.27|1818.39|1808.02|1817.49|1807.12|25
1734027310000|2024-12-12 18:15:10|1817.69|1807.32|1818.79|1808.42|1818.79|1808.42|1817.69|1807.32|27
1734027320000|2024-12-12 18:15:20|1818.84|1808.47|1818.04|1807.67|1819.14|1808.77|1818.04|1807.67|15
1734027330000|2024-12-12 18:15:30|1818.09|1807.72|1818.14|1807.77|1818.79|1808.42|1817.54|1807.17|20
1734027340000|2024-12-12 18:15:40|1818.39|1808.02|1819.04|1808.67|1819.09|1808.72|1818.14|1807.77|21
1734027350000|2024-12-12 18:15:50|1818.99|1808.62|1819.14|1808.77|1819.14|1808.77|1818.94|1808.57|5
1734027360000|2024-12-12 18:16:00|1819.09|1808.72|1819.09|1808.72|1819.09|1808.72|1819.09|1808.72|1
1734027370000|2024-12-12 18:16:10|1818.99|1808.62|1819.09|1808.72|1819.09|1808.72|1818.94|1808.57|7
1734027380000|2024-12-12 18:16:20|1818.99|1808.62|1818.09|1807.72|1818.99|1808.62|1818.09|1807.72|20
1734027390000|2024-12-12 18:16:30|1818.14|1807.77|1818.79|1808.42|1818.84|1808.47|1818.14|1807.77|5
1734027400000|2024-12-12 18:16:40|1818.74|1808.37|1818.24|1807.87|1818.79|1808.42|1818.19|1807.82|22
1734027410000|2024-12-12 18:16:50|1818.14|1807.77|1818.44|1808.07|1818.64|1808.27|1818.14|1807.77|22
1734027420000|2024-12-12 18:17:00|1818.64|1808.27|1818.94|1808.57|1819.04|1808.67|1818.39|1808.02|21
1734027430000|2024-12-12 18:17:10|1819.04|1808.67|1819.14|1808.77|1819.14|1808.77|1818.99|1808.62|9
1734027450000|2024-12-12 18:17:30|1819.64|1809.27|1820.14|1809.77|1820.14|1809.77|1819.64|1809.27|3
1734027460000|2024-12-12 18:17:40|1819.79|1809.42|1819.44|1809.07|1819.79|1809.42|1819.44|1809.07|5
1734027470000|2024-12-12 18:17:50|1819.54|1809.17|1819.79|1809.42|1819.84|1809.47|1819.54|1809.17|22
1734027480000|2024-12-12 18:18:00|1819.64|1809.27|1820.14|1809.77|1820.14|1809.77|1819.64|1809.27|16
1734027490000|2024-12-12 18:18:10|1820.04|1809.67|1819.29|1808.92|1820.04|1809.67|1819.29|1808.92|4
1734027500000|2024-12-12 18:18:20|1819.24|1808.87|1820.04|1809.67|1820.09|1809.72|1819.24|1808.87|22
1734027510000|2024-12-12 18:18:30|1819.94|1809.57|1819.54|1809.17|1819.94|1809.57|1819.04|1808.67|25
1734027520000|2024-12-12 18:18:40|1819.69|1809.32|1819.54|1809.17|1819.84|1809.47|1819.24|1808.87|16
1734027530000|2024-12-12 18:18:50|1819.34|1808.97|1819.24|1808.87|1819.49|1809.12|1819.09|1808.72|16
1734027540000|2024-12-12 18:19:00|1818.94|1808.57|1818.74|1808.37|1819.09|1808.72|1818.74|1808.37|13
1734027550000|2024-12-12 18:19:10|1818.94|1808.57|1818.29|1807.92|1818.94|1808.57|1817.99|1807.62|24
1734027560000|2024-12-12 18:19:20|1818.24|1807.87|1819.09|1808.72|1819.14|1808.77|1818.04|1807.67|25
1734027570000|2024-12-12 18:19:30|1819.04|1808.67|1818.94|1808.57|1819.09|1808.72|1818.79|1808.42|30
1734027580000|2024-12-12 18:19:40|1819.04|1808.67|1819.74|1809.37|1819.84|1809.47|1819.04|1808.67|28
1734027590000|2024-12-12 18:19:50|1819.64|1809.27|1819.44|1809.07|1819.74|1809.37|1819.39|1809.02|21
1734027600000|2024-12-12 18:20:00|1819.39|1809.02|1819.34|1808.97|1819.59|1809.22|1819.04|1808.67|23
1734027610000|2024-12-12 18:20:10|1819.24|1808.87|1819.34|1808.97|1819.34|1808.97|1819.14|1808.77|14
1734027620000|2024-12-12 18:20:20|1819.24|1808.87|1819.19|1808.82|1819.49|1809.12|1818.69|1808.32|31
1734027630000|2024-12-12 18:20:30|1819.14|1808.77|1818.54|1808.17|1819.14|1808.77|1818.44|1808.07|16
1734027640000|2024-12-12 18:20:40|1818.44|1808.07|1818.84|1808.47|1818.84|1808.47|1818.34|1807.97|11
1734027650000|2024-12-12 18:20:50|1818.89|1808.52|1818.54|1808.17|1818.94|1808.57|1818.44|1808.07|25
1734027660000|2024-12-12 18:21:00|1818.59|1808.22|1817.94|1807.57|1818.74|1808.37|1817.94|1807.57|24
1734027670000|2024-12-12 18:21:10|1817.79|1807.42|1817.64|1807.27|1817.94|1807.57|1817.54|1807.17|16
1734027680000|2024-12-12 18:21:20|1817.59|1807.22|1817.09|1806.72|1817.64|1807.27|1817.04|1806.67|11
1734027690000|2024-12-12 18:21:30|1817.14|1806.77|1816.74|1806.37|1817.19|1806.82|1816.69|1806.32|19
1734027700000|2024-12-12 18:21:40|1816.79|1806.42|1818.14|1807.77|1818.39|1808.02|1816.79|1806.42|21
1734027710000|2024-12-12 18:21:50|1817.99|1807.62|1816.99|1806.62|1817.99|1807.62|1816.99|1806.62|22
1734027720000|2024-12-12 18:22:00|1817.04|1806.67|1817.34|1806.97|1817.59|1807.22|1817.04|1806.67|24
1734027730000|2024-12-12 18:22:10|1817.29|1806.92|1817.44|1807.07|1817.64|1807.27|1816.69|1806.32|22
1734027740000|2024-12-12 18:22:20|1817.49|1807.12|1817.64|1807.27|1818.34|1807.97|1817.44|1807.07|30
1734027750000|2024-12-12 18:22:30|1817.79|1807.42|1817.14|1806.77|1817.79|1807.42|1817.04|1806.67|26
1734027760000|2024-12-12 18:22:40|1817.19|1806.82|1816.94|1806.57|1817.19|1806.82|1816.94|1806.57|10
1734027770000|2024-12-12 18:22:50|1815.84|1805.47|1816.04|1805.67|1816.04|1805.67|1815.84|1805.47|2
1734027780000|2024-12-12 18:23:00|1815.84|1805.47|1816.29|1805.92|1816.79|1806.42|1815.84|1805.47|25
1734027790000|2024-12-12 18:23:10|1816.24|1805.87|1816.74|1806.37|1816.79|1806.42|1816.24|1805.87|24
1734027800000|2024-12-12 18:23:20|1816.64|1806.27|1817.74|1807.37|1817.74|1807.37|1816.49|1806.12|17
1734027810000|2024-12-12 18:23:30|1817.59|1807.22|1818.09|1807.72|1818.24|1807.87|1817.59|1807.22|22
1734027820000|2024-12-12 18:23:40|1818.04|1807.67|1818.34|1807.97|1818.34|1807.97|1817.94|1807.57|15
1734027830000|2024-12-12 18:23:50|1818.29|1807.92|1818.19|1807.82|1818.29|1807.92|1818.04|1807.67|4
1734027840000|2024-12-12 18:24:00|1818.14|1807.77|1818.14|1807.77|1818.24|1807.87|1817.94|1807.57|24
1734027850000|2024-12-12 18:24:10|1818.04|1807.67|1817.84|1807.47|1818.04|1807.67|1817.54|1807.17|19
1734027860000|2024-12-12 18:24:20|1818.09|1807.72|1817.84|1807.47|1818.34|1807.97|1817.74|1807.37|14
1734027870000|2024-12-12 18:24:30|1817.94|1807.57|1818.14|1807.77|1818.14|1807.77|1817.74|1807.37|20
1734027880000|2024-12-12 18:24:40|1818.19|1807.82|1818.34|1807.97|1818.34|1807.97|1818.14|1807.77|5
1734027900000|2024-12-12 18:25:00|1818.14|1807.77|1818.14|1807.77|1818.14|1807.77|1818.14|1807.77|1
1734027910000|2024-12-12 18:25:10|1818.04|1807.67|1818.24|1807.87|1818.29|1807.92|1818.04|1807.67|9
1734027920000|2024-12-12 18:25:20|1818.19|1807.82|1818.34|1807.97|1818.34|1807.97|1818.14|1807.77|8
1734027940000|2024-12-12 18:25:40|1818.14|1807.77|1817.64|1807.27|1818.14|1807.77|1817.64|1807.27|9
1734027950000|2024-12-12 18:25:50|1817.49|1807.12|1817.54|1807.17|1817.54|1807.17|1816.39|1806.02|27
1734027960000|2024-12-12 18:26:00|1817.59|1807.22|1817.94|1807.57|1818.04|1807.67|1817.39|1807.02|24
1734027970000|2024-12-12 18:26:10|1817.99|1807.62|1818.19|1807.82|1818.34|1807.97|1817.84|1807.47|13
1734027980000|2024-12-12 18:26:20|1818.14|1807.77|1818.14|1807.77|1818.34|1807.97|1818.04|1807.67|12
1734027990000|2024-12-12 18:26:30|1817.99|1807.62|1818.14|1807.77|1818.34|1807.97|1817.74|1807.37|19
1734028000000|2024-12-12 18:26:40|1818.19|1807.82|1816.84|1806.47|1818.24|1807.87|1816.84|1806.47|24
1734028010000|2024-12-12 18:26:50|1816.99|1806.62|1817.44|1807.07|1817.59|1807.22|1816.84|1806.47|29
1734028020000|2024-12-12 18:27:00|1817.39|1807.02|1817.64|1807.27|1817.84|1807.47|1817.34|1806.97|23
1734028030000|2024-12-12 18:27:10|1817.89|1807.52|1817.24|1806.87|1817.89|1807.52|1817.24|1806.87|22
1734028040000|2024-12-12 18:27:20|1817.49|1807.12|1816.99|1806.62|1817.49|1807.12|1816.84|1806.47|22
1734028050000|2024-12-12 18:27:30|1816.84|1806.47|1816.89|1806.52|1817.04|1806.67|1816.64|1806.27|22
1734028060000|2024-12-12 18:27:40|1816.84|1806.47|1817.24|1806.87|1817.34|1806.97|1816.84|1806.47|23
1734028070000|2024-12-12 18:27:50|1817.44|1807.07|1817.79|1807.42|1817.94|1807.57|1817.44|1807.07|18
1734028080000|2024-12-12 18:28:00|1817.74|1807.37|1817.29|1806.92|1818.24|1807.87|1817.24|1806.87|26
1734028090000|2024-12-12 18:28:10|1817.24|1806.87|1817.64|1807.27|1817.69|1807.32|1817.24|1806.87|25
1734028100000|2024-12-12 18:28:20|1817.69|1807.32|1817.59|1807.22|1817.69|1807.32|1817.29|1806.92|22
1734028110000|2024-12-12 18:28:30|1817.54|1807.17|1817.14|1806.77|1817.54|1807.17|1817.14|1806.77|17
1734028120000|2024-12-12 18:28:40|1817.19|1806.82|1815.99|1805.62|1817.19|1806.82|1815.84|1805.47|18
1734028130000|2024-12-12 18:28:50|1816.04|1805.67|1815.94|1805.57|1816.09|1805.72|1815.84|1805.47|17
1734028140000|2024-12-12 18:29:00|1816.09|1805.72|1815.64|1805.27|1816.09|1805.72|1815.64|1805.27|16
1734028150000|2024-12-12 18:29:10|1815.44|1805.07|1814.94|1804.57|1815.49|1805.12|1814.59|1804.22|20
1734028160000|2024-12-12 18:29:20|1815.04|1804.67|1815.04|1804.67|1815.34|1804.97|1814.79|1804.42|29
1734028170000|2024-12-12 18:29:30|1814.99|1804.62|1814.64|1804.27|1814.99|1804.62|1814.54|1804.17|22
1734028180000|2024-12-12 18:29:40|1814.54|1804.17|1814.69|1804.32|1814.94|1804.57|1814.54|1804.17|29
1734028190000|2024-12-12 18:29:50|1814.74|1804.37|1814.84|1804.47|1815.39|1805.02|1814.74|1804.37|24
1734028200000|2024-12-12 18:30:00|1814.59|1804.22|1814.09|1803.72|1814.59|1804.22|1814.09|1803.72|11
1734028210000|2024-12-12 18:30:10|1813.84|1803.47|1813.34|1802.97|1813.84|1803.47|1812.59|1802.22|13
1734028220000|2024-12-12 18:30:20|1813.24|1802.87|1812.59|1802.22|1813.29|1802.92|1812.59|1802.22|8
1734028230000|2024-12-12 18:30:30|1812.64|1802.27|1812.94|1802.57|1812.94|1802.57|1812.44|1802.07|13
1734028240000|2024-12-12 18:30:40|1812.74|1802.37|1812.29|1801.92|1812.79|1802.42|1812.19|1801.82|10
1734028250000|2024-12-12 18:30:50|1812.39|1802.02|1812.34|1801.97|1812.39|1802.02|1812.34|1801.97|2
1734028260000|2024-12-12 18:31:00|1812.29|1801.92|1810.72|1800.35|1812.34|1801.97|1810.72|1800.35|8
1734028270000|2024-12-12 18:31:10|1810.69|1800.32|1810.29|1799.92|1810.69|1800.32|1810.29|1799.92|6
1734028280000|2024-12-12 18:31:20|1810.25|1799.88|1809.14|1798.77|1810.25|1799.88|1809.14|1798.77|7
1734028290000|2024-12-12 18:31:30|1808.89|1798.52|1808.48|1798.11|1808.89|1798.52|1808.48|1798.11|7
1734028300000|2024-12-12 18:31:40|1808.44|1798.07|1809.09|1798.72|1809.09|1798.72|1808.29|1797.92|10
1734028310000|2024-12-12 18:31:50|1809.04|1798.67|1809.29|1798.92|1809.29|1798.92|1808.79|1798.42|7
1734028320000|2024-12-12 18:32:00|1808.89|1798.52|1809.29|1798.92|1809.34|1798.97|1808.69|1798.32|13
1734028330000|2024-12-12 18:32:10|1809.54|1799.17|1809.34|1798.97|1810.19|1799.82|1808.94|1798.57|18
1734028340000|2024-12-12 18:32:20|1809.44|1799.07|1809.79|1799.42|1809.79|1799.42|1809.44|1799.07|4
1734028350000|2024-12-12 18:32:30|1809.74|1799.37|1809.79|1799.42|1809.79|1799.42|1809.59|1799.22|5
1734028360000|2024-12-12 18:32:40|1809.94|1799.57|1810.94|1800.57|1811.14|1800.77|1809.94|1799.57|15
1734028370000|2024-12-12 18:32:50|1810.74|1800.37|1810.29|1799.92|1810.74|1800.37|1810.29|1799.92|10
1734028380000|2024-12-12 18:33:00|1810.34|1799.97|1810.24|1799.87|1810.49|1800.12|1810.24|1799.87|6
1734028390000|2024-12-12 18:33:10|1809.94|1799.57|1809.99|1799.62|1809.99|1799.62|1809.74|1799.37|9
1734028400000|2024-12-12 18:33:20|1809.79|1799.42|1809.65|1799.28|1809.79|1799.42|1809.65|1799.28|3
1734028410000|2024-12-12 18:33:30|1809.69|1799.32|1809.1|1798.73|1809.69|1799.32|1809.1|1798.73|3
1734028420000|2024-12-12 18:33:40|1809.09|1798.72|1808.84|1798.47|1809.09|1798.72|1808.79|1798.42|4
1734028430000|2024-12-12 18:33:50|1808.79|1798.42|1808.84|1798.47|1808.84|1798.47|1808.79|1798.42|2
1734028440000|2024-12-12 18:34:00|1808.31|1797.94|1807.79|1797.42|1808.31|1797.94|1807.61|1797.24|3
1734028460000|2024-12-12 18:34:20|1807.74|1797.37|1807.79|1797.42|1807.79|1797.42|1807.74|1797.37|2
1734028480000|2024-12-12 18:34:40|1807.99|1797.62|1808.54|1798.17|1808.74|1798.37|1807.99|1797.62|14
1734028490000|2024-12-12 18:34:50|1808.59|1798.22|1807.94|1797.57|1808.64|1798.27|1807.94|1797.57|11
1734028500000|2024-12-12 18:35:00|1807.79|1797.42|1807.44|1797.07|1807.79|1797.42|1807.44|1797.07|5
1734028510000|2024-12-12 18:35:10|1807.38|1797.01|1806.24|1795.87|1807.38|1797.01|1806.24|1795.87|8
1734028520000|2024-12-12 18:35:20|1806.14|1795.77|1805.84|1795.47|1806.14|1795.77|1805.49|1795.12|9
1734028530000|2024-12-12 18:35:30|1805.69|1795.32|1804.24|1793.87|1805.69|1795.32|1804.24|1793.87|9
1734028540000|2024-12-12 18:35:40|1803.99|1793.62|1802.74|1792.37|1804.09|1793.72|1802.61|1792.24|16
1734028550000|2024-12-12 18:35:50|1802.84|1792.47|1802.99|1792.62|1803.09|1792.72|1802.66|1792.29|15
1734028560000|2024-12-12 18:36:00|1802.94|1792.57|1804.14|1793.77|1804.19|1793.82|1802.94|1792.57|24
1734028570000|2024-12-12 18:36:10|1804.04|1793.67|1802.74|1792.37|1804.09|1793.72|1802.74|1792.37|9
1734028580000|2024-12-12 18:36:20|1802.57|1792.2|1802.74|1792.37|1802.74|1792.37|1802.57|1792.2|7
1734028590000|2024-12-12 18:36:30|1802.94|1792.57|1803.44|1793.07|1803.44|1793.07|1802.94|1792.57|15
1734028600000|2024-12-12 18:36:40|1803.24|1792.87|1804.69|1794.32|1804.74|1794.37|1803.24|1792.87|21
1734028610000|2024-12-12 18:36:50|1804.64|1794.27|1804.19|1793.82|1804.64|1794.27|1804.04|1793.67|15
1734028620000|2024-12-12 18:37:00|1803.94|1793.57|1802.6|1792.23|1803.94|1793.57|1802.6|1792.23|11
1734028630000|2024-12-12 18:37:10|1801.95|1791.58|1799.89|1789.52|1801.95|1791.58|1799.69|1789.32|21
1734028640000|2024-12-12 18:37:20|1799.99|1789.62|1800.89|1790.52|1800.89|1790.52|1799.99|1789.62|15
1734028650000|2024-12-12 18:37:30|1800.94|1790.57|1800.74|1790.37|1801.04|1790.67|1800.14|1789.77|12
1734028660000|2024-12-12 18:37:40|1800.99|1790.62|1801.04|1790.67|1801.09|1790.72|1800.74|1790.37|11
1734028670000|2024-12-12 18:37:50|1801.19|1790.82|1801.94|1791.57|1802.49|1792.12|1801.19|1790.82|11
1734028680000|2024-12-12 18:38:00|1801.54|1791.17|1801.04|1790.67|1801.79|1791.42|1800.89|1790.52|14
1734028690000|2024-12-12 18:38:10|1800.69|1790.32|1799.95|1789.58|1800.69|1790.32|1799.95|1789.58|17
1734028700000|2024-12-12 18:38:20|1800.04|1789.67|1800.19|1789.82|1800.94|1790.57|1799.94|1789.57|12
1734028710000|2024-12-12 18:38:30|1799.94|1789.57|1799.39|1789.02|1799.94|1789.57|1799.39|1789.02|8
1734028720000|2024-12-12 18:38:40|1799.44|1789.07|1799.89|1789.52|1799.99|1789.62|1799.39|1789.02|16
1734028730000|2024-12-12 18:38:50|1800.09|1789.72|1800.84|1790.47|1800.99|1790.62|1800.09|1789.72|10
1734028740000|2024-12-12 18:39:00|1800.89|1790.52|1800.24|1789.87|1801.04|1790.67|1800.24|1789.87|17
1734028750000|2024-12-12 18:39:10|1800.29|1789.92|1798.19|1787.82|1800.29|1789.92|1798.04|1787.67|23
1734028760000|2024-12-12 18:39:20|1798.24|1787.87|1798.09|1787.72|1798.29|1787.92|1798.09|1787.72|17
1734028770000|2024-12-12 18:39:30|1797.79|1787.42|1798.84|1788.47|1798.89|1788.52|1797.79|1787.42|14
1734028780000|2024-12-12 18:39:40|1798.89|1788.52|1799.59|1789.22|1799.84|1789.47|1798.74|1788.37|27
1734028790000|2024-12-12 18:39:50|1799.49|1789.12|1800.79|1790.42|1801.14|1790.77|1799.49|1789.12|24
1734028800000|2024-12-12 18:40:00|1800.89|1790.52|1802.24|1791.87|1802.24|1791.87|1800.34|1789.97|19
1734028810000|2024-12-12 18:40:10|1802.29|1791.92|1804.34|1793.97|1804.34|1793.97|1801.99|1791.62|25
1734028820000|2024-12-12 18:40:20|1804.54|1794.17|1804.49|1794.12|1804.94|1794.57|1804.39|1794.02|21
1734028830000|2024-12-12 18:40:30|1804.54|1794.17|1804.79|1794.42|1804.84|1794.47|1804.54|1794.17|16
1734028840000|2024-12-12 18:40:40|1804.84|1794.47|1805.69|1795.32|1805.74|1795.37|1804.49|1794.12|19
1734028850000|2024-12-12 18:40:50|1805.54|1795.17|1805.19|1794.82|1805.59|1795.22|1805.19|1794.82|13
1734028860000|2024-12-12 18:41:00|1805.14|1794.77|1804.69|1794.32|1805.24|1794.87|1804.59|1794.22|16
1734028870000|2024-12-12 18:41:10|1804.24|1793.87|1805.34|1794.97|1805.49|1795.12|1804.14|1793.77|13
1734028880000|2024-12-12 18:41:20|1805.44|1795.07|1805.79|1795.42|1805.79|1795.42|1804.89|1794.52|12
1734028890000|2024-12-12 18:41:30|1805.74|1795.37|1805.84|1795.47|1805.84|1795.47|1805.49|1795.12|11
1734028900000|2024-12-12 18:41:40|1805.89|1795.52|1806.99|1796.62|1807.14|1796.77|1805.89|1795.52|12
1734028910000|2024-12-12 18:41:50|1807.04|1796.67|1807.19|1796.82|1807.39|1797.02|1807.04|1796.67|23
1734028920000|2024-12-12 18:42:00|1807.29|1796.92|1807.74|1797.37|1807.74|1797.37|1806.89|1796.52|26
1734028930000|2024-12-12 18:42:10|1807.79|1797.42|1808.59|1798.22|1808.69|1798.32|1807.79|1797.42|13
1734028940000|2024-12-12 18:42:20|1808.64|1798.27|1808.89|1798.52|1808.94|1798.57|1808.64|1798.27|6
1734028950000|2024-12-12 18:42:30|1808.84|1798.47|1809.14|1798.77|1809.14|1798.77|1808.84|1798.47|7
1734028960000|2024-12-12 18:42:40|1809.09|1798.72|1810.44|1800.07|1810.44|1800.07|1809.04|1798.67|17
1734028970000|2024-12-12 18:42:50|1810.59|1800.22|1810.34|1799.97|1810.59|1800.22|1810.14|1799.77|12
1734028980000|2024-12-12 18:43:00|1810.44|1800.07|1811.29|1800.92|1811.34|1800.97|1810.44|1800.07|9
1734028990000|2024-12-12 18:43:10|1811.14|1800.77|1810.59|1800.22|1811.14|1800.77|1810.49|1800.12|12
1734029000000|2024-12-12 18:43:20|1810.49|1800.12|1808.94|1798.57|1810.49|1800.12|1808.79|1798.42|18
1734029010000|2024-12-12 18:43:30|1808.84|1798.47|1808.74|1798.37|1808.94|1798.57|1808.74|1798.37|7
1734029020000|2024-12-12 18:43:40|1808.59|1798.22|1808.59|1798.22|1808.59|1798.22|1807.93|1797.56|7
1734029030000|2024-12-12 18:43:50|1808.54|1798.17|1809.29|1798.92|1809.34|1798.97|1808.49|1798.12|13
1734029040000|2024-12-12 18:44:00|1809.34|1798.97|1809.39|1799.02|1809.59|1799.22|1809.29|1798.92|12
1734029050000|2024-12-12 18:44:10|1809.14|1798.77|1809.14|1798.77|1809.24|1798.87|1808.89|1798.52|11
1734029060000|2024-12-12 18:44:20|1809.19|1798.82|1809.49|1799.12|1809.54|1799.17|1809.19|1798.82|10
1734029070000|2024-12-12 18:44:30|1809.44|1799.07|1809.59|1799.22|1809.59|1799.22|1809.39|1799.02|7
1734029080000|2024-12-12 18:44:40|1809.39|1799.02|1808.74|1798.37|1809.44|1799.07|1808.74|1798.37|15
1734029090000|2024-12-12 18:44:50|1809.09|1798.72|1809.34|1798.97|1809.34|1798.97|1808.94|1798.57|6
1734029100000|2024-12-12 18:45:00|1809.79|1799.42|1810.24|1799.87|1810.24|1799.87|1809.74|1799.37|20
1734029110000|2024-12-12 18:45:10|1810.49|1800.12|1811.74|1801.37|1811.74|1801.37|1810.49|1800.12|5
1734029120000|2024-12-12 18:45:20|1811.79|1801.42|1812.44|1802.07|1812.44|1802.07|1811.79|1801.42|5
1734029130000|2024-12-12 18:45:30|1812.49|1802.12|1813.44|1803.07|1813.44|1803.07|1812.49|1802.12|4
1734029140000|2024-12-12 18:45:40|1813.39|1803.02|1813.34|1802.97|1813.39|1803.02|1813.04|1802.67|5
1734029150000|2024-12-12 18:45:50|1813.39|1803.02|1812.49|1802.12|1813.39|1803.02|1812.34|1801.97|9
1734029160000|2024-12-12 18:46:00|1812.54|1802.17|1811.29|1800.92|1812.64|1802.27|1810.94|1800.57|23
1734029170000|2024-12-12 18:46:10|1811.34|1800.97|1811.99|1801.62|1812.04|1801.67|1811.34|1800.97|21
1734029180000|2024-12-12 18:46:20|1811.94|1801.57|1811.69|1801.32|1812.04|1801.67|1811.69|1801.32|12
1734029190000|2024-12-12 18:46:30|1811.49|1801.12|1811.49|1801.12|1812.09|1801.72|1811.49|1801.12|18
1734029200000|2024-12-12 18:46:40|1811.54|1801.17|1812.14|1801.77|1812.14|1801.77|1810.84|1800.47|28
1734029210000|2024-12-12 18:46:50|1812.19|1801.82|1812.14|1801.77|1812.24|1801.87|1812.09|1801.72|13
1734029220000|2024-12-12 18:47:00|1812.09|1801.72|1811.84|1801.47|1812.09|1801.72|1811.54|1801.17|24
1734029230000|2024-12-12 18:47:10|1811.89|1801.52|1811.14|1800.77|1812.09|1801.72|1810.94|1800.57|18
1734029240000|2024-12-12 18:47:20|1811.04|1800.67|1810.44|1800.07|1811.09|1800.72|1810.44|1800.07|13
1734029250000|2024-12-12 18:47:30|1810.29|1799.92|1810.04|1799.67|1810.59|1800.22|1809.89|1799.52|24
1734029260000|2024-12-12 18:47:40|1810.09|1799.72|1810.64|1800.27|1810.64|1800.27|1810.04|1799.67|21
1734029270000|2024-12-12 18:47:50|1810.69|1800.32|1810.34|1799.97|1810.74|1800.37|1810.34|1799.97|20
1734029280000|2024-12-12 18:48:00|1810.44|1800.07|1809.84|1799.47|1810.44|1800.07|1809.74|1799.37|22
1734029290000|2024-12-12 18:48:10|1809.94|1799.57|1810.04|1799.67|1810.04|1799.67|1809.84|1799.47|17
1734029300000|2024-12-12 18:48:20|1810.64|1800.27|1810.94|1800.57|1810.99|1800.62|1810.64|1800.27|19
1734029310000|2024-12-12 18:48:30|1810.89|1800.52|1812.14|1801.77|1812.19|1801.82|1810.79|1800.42|14
1734029320000|2024-12-12 18:48:40|1812.09|1801.72|1812.24|1801.87|1812.24|1801.87|1812.09|1801.72|10
1734029330000|2024-12-12 18:48:50|1812.04|1801.67|1812.04|1801.67|1812.04|1801.67|1812.04|1801.67|1
1734029340000|2024-12-12 18:49:00|1811.94|1801.57|1811.74|1801.37|1811.94|1801.57|1811.69|1801.32|22
1734029350000|2024-12-12 18:49:10|1811.69|1801.32|1811.79|1801.42|1811.89|1801.52|1811.64|1801.27|19
1734029360000|2024-12-12 18:49:20|1811.84|1801.47|1811.64|1801.27|1812.19|1801.82|1811.64|1801.27|14
1734029370000|2024-12-12 18:49:30|1811.49|1801.12|1811.19|1800.82|1811.54|1801.17|1811.19|1800.82|11
1734029380000|2024-12-12 18:49:40|1810.99|1800.62|1811.69|1801.32|1811.69|1801.32|1810.99|1800.62|9
1734029390000|2024-12-12 18:49:50|1811.74|1801.37|1812.04|1801.67|1812.14|1801.77|1811.74|1801.37|8
1734029400000|2024-12-12 18:50:00|1812.14|1801.77|1811.74|1801.37|1812.14|1801.77|1811.74|1801.37|19
1734029410000|2024-12-12 18:50:10|1811.69|1801.32|1811.99|1801.62|1812.04|1801.67|1811.64|1801.27|22
1734029420000|2024-12-12 18:50:20|1812.04|1801.67|1811.79|1801.42|1812.04|1801.67|1811.74|1801.37|6
1734029430000|2024-12-12 18:50:30|1811.89|1801.52|1811.64|1801.27|1811.89|1801.52|1810.74|1800.37|18
1734029440000|2024-12-12 18:50:40|1811.49|1801.12|1811.79|1801.42|1811.89|1801.52|1811.49|1801.12|23
1734029450000|2024-12-12 18:50:50|1811.84|1801.47|1810.84|1800.47|1811.84|1801.47|1810.74|1800.37|27
1734029460000|2024-12-12 18:51:00|1810.74|1800.37|1811.34|1800.97|1811.39|1801.02|1810.69|1800.32|14
1734029470000|2024-12-12 18:51:10|1811.44|1801.07|1811.44|1801.07|1811.69|1801.32|1811.44|1801.07|17
1734029480000|2024-12-12 18:51:20|1811.39|1801.02|1810.74|1800.37|1811.39|1801.02|1810.69|1800.32|13
1734029490000|2024-12-12 18:51:30|1810.69|1800.32|1810.79|1800.42|1810.89|1800.52|1810.64|1800.27|19
1734029500000|2024-12-12 18:51:40|1810.84|1800.47|1811.39|1801.02|1811.44|1801.07|1810.84|1800.47|15
1734029510000|2024-12-12 18:51:50|1811.44|1801.07|1809.79|1799.42|1811.59|1801.22|1809.79|1799.42|23
1734029520000|2024-12-12 18:52:00|1809.74|1799.37|1809.74|1799.37|1809.79|1799.42|1809.49|1799.12|20
1734029530000|2024-12-12 18:52:10|1810.09|1799.72|1810.29|1799.92|1810.34|1799.97|1809.89|1799.52|18
1734029540000|2024-12-12 18:52:20|1810.14|1799.77|1809.69|1799.32|1810.34|1799.97|1809.69|1799.32|19
1734029550000|2024-12-12 18:52:30|1809.84|1799.47|1809.59|1799.22|1809.84|1799.47|1809.34|1798.97|15
1734029560000|2024-12-12 18:52:40|1809.74|1799.37|1809.39|1799.02|1809.79|1799.42|1809.29|1798.92|29
1734029570000|2024-12-12 18:52:50|1809.34|1798.97|1809.49|1799.12|1809.49|1799.12|1808.94|1798.57|26
1734029580000|2024-12-12 18:53:00|1809.29|1798.92|1809.24|1798.87|1809.29|1798.92|1808.94|1798.57|26
1734029590000|2024-12-12 18:53:10|1809.39|1799.02|1809.94|1799.57|1809.99|1799.62|1809.39|1799.02|27
1734029600000|2024-12-12 18:53:20|1809.99|1799.62|1809.69|1799.32|1810.04|1799.67|1809.49|1799.12|25
1734029610000|2024-12-12 18:53:30|1809.64|1799.27|1809.84|1799.47|1810.04|1799.67|1809.54|1799.17|26
1734029620000|2024-12-12 18:53:40|1809.74|1799.37|1809.69|1799.32|1809.99|1799.62|1809.64|1799.27|28
1734029630000|2024-12-12 18:53:50|1809.74|1799.37|1809.89|1799.52|1809.89|1799.52|1809.64|1799.27|6
1734029640000|2024-12-12 18:54:00|1810.34|1799.97|1810.79|1800.42|1810.84|1800.47|1810.14|1799.77|29
1734029650000|2024-12-12 18:54:10|1810.94|1800.57|1811.44|1801.07|1811.44|1801.07|1810.94|1800.57|17
1734029660000|2024-12-12 18:54:20|1811.34|1800.97|1810.84|1800.47|1811.44|1801.07|1810.84|1800.47|12
1734029670000|2024-12-12 18:54:30|1810.64|1800.27|1810.64|1800.27|1810.64|1800.27|1810.64|1800.27|1
1734029680000|2024-12-12 18:54:40|1810.54|1800.17|1811.49|1801.12|1811.54|1801.17|1810.54|1800.17|23
1734029690000|2024-12-12 18:54:50|1810.84|1800.47|1810.74|1800.37|1811.29|1800.92|1810.74|1800.37|20
1734029700000|2024-12-12 18:55:00|1810.59|1800.22|1810.59|1800.22|1810.79|1800.42|1810.54|1800.17|13
1734029710000|2024-12-12 18:55:10|1810.54|1800.17|1810.54|1800.17|1810.69|1800.32|1810.54|1800.17|4
1734029720000|2024-12-12 18:55:20|1810.44|1800.07|1810.44|1800.07|1810.49|1800.12|1810.04|1799.67|17
1734029730000|2024-12-12 18:55:30|1810.59|1800.22|1805.89|1795.52|1810.59|1800.22|1805.89|1795.52|27
1734029740000|2024-12-12 18:55:40|1805.94|1795.57|1805.14|1794.77|1806.09|1795.72|1805.14|1794.77|16
1734029750000|2024-12-12 18:55:50|1804.99|1794.62|1805.89|1795.52|1805.89|1795.52|1804.89|1794.52|25
1734029760000|2024-12-12 18:56:00|1805.74|1795.37|1805.69|1795.32|1806.04|1795.67|1805.69|1795.32|18
1734029770000|2024-12-12 18:56:10|1805.74|1795.37|1805.79|1795.42|1805.79|1795.42|1805.54|1795.17|22
1734029780000|2024-12-12 18:56:20|1805.74|1795.37|1805.54|1795.17|1805.79|1795.42|1805.24|1794.87|17
1734029790000|2024-12-12 18:56:30|1805.59|1795.22|1805.34|1794.97|1805.59|1795.22|1805.34|1794.97|12
1734029800000|2024-12-12 18:56:40|1805.54|1795.17|1805.94|1795.57|1805.99|1795.62|1805.39|1795.02|20
1734029810000|2024-12-12 18:56:50|1805.99|1795.62|1806.09|1795.72|1806.54|1796.17|1805.89|1795.52|20
1734029820000|2024-12-12 18:57:00|1806.14|1795.77|1806.14|1795.77|1806.29|1795.92|1806.09|1795.72|15
1734029830000|2024-12-12 18:57:10|1806.09|1795.72|1806.34|1795.97|1806.59|1796.22|1806.09|1795.72|23
1734029840000|2024-12-12 18:57:20|1806.19|1795.82|1805.89|1795.52|1806.39|1796.02|1805.89|1795.52|13
1734029850000|2024-12-12 18:57:30|1805.99|1795.62|1805.79|1795.42|1805.99|1795.62|1805.74|1795.37|14
1734029860000|2024-12-12 18:57:40|1805.84|1795.47|1806.09|1795.72|1806.09|1795.72|1805.69|1795.32|12
1734029870000|2024-12-12 18:57:50|1806.14|1795.77|1806.89|1796.52|1806.89|1796.52|1806.09|1795.72|29
1734029880000|2024-12-12 18:58:00|1806.79|1796.42|1806.69|1796.32|1806.79|1796.42|1806.29|1795.92|23
1734029890000|2024-12-12 18:58:10|1806.54|1796.17|1806.29|1795.92|1806.74|1796.37|1806.29|1795.92|12
1734029900000|2024-12-12 18:58:20|1806.34|1795.97|1806.24|1795.87|1806.34|1795.97|1805.99|1795.62|14
1734029910000|2024-12-12 18:58:30|1806.29|1795.92|1805.54|1795.17|1806.29|1795.92|1805.54|1795.17|9
1734029920000|2024-12-12 18:58:40|1805.44|1795.07|1805.39|1795.02|1805.49|1795.12|1805.09|1794.72|11
1734029930000|2024-12-12 18:58:50|1805.34|1794.97|1804.79|1794.42|1805.34|1794.97|1804.79|1794.42|14
1734029940000|2024-12-12 18:59:00|1804.84|1794.47|1805.14|1794.77|1805.19|1794.82|1804.79|1794.42|18
1734029950000|2024-12-12 18:59:10|1805.19|1794.82|1805.04|1794.67|1805.19|1794.82|1804.79|1794.42|22
1734029960000|2024-12-12 18:59:20|1805.09|1794.72|1804.14|1793.77|1805.09|1794.72|1803.79|1793.42|18
1734029970000|2024-12-12 18:59:30|1804.09|1793.72|1804.29|1793.92|1804.34|1793.97|1804.04|1793.67|16
1734029980000|2024-12-12 18:59:40|1804.24|1793.87|1804.29|1793.92|1804.34|1793.97|1804.14|1793.77|17
1734029990000|2024-12-12 18:59:50|1804.39|1794.02|1804.89|1794.52|1805.09|1794.72|1804.34|1793.97|24
1734030000000|2024-12-12 19:00:00|1804.84|1794.47|1805.54|1795.17|1805.59|1795.22|1804.84|1794.47|27
1734030010000|2024-12-12 19:00:10|1805.44|1795.07|1805.64|1795.27|1805.64|1795.27|1805.44|1795.07|6
1734030020000|2024-12-12 19:00:20|1805.34|1794.97|1804.79|1794.42|1805.39|1795.02|1804.59|1794.22|23
1734030030000|2024-12-12 19:00:30|1804.74|1794.37|1804.04|1793.67|1805.04|1794.67|1803.94|1793.57|21
1734030040000|2024-12-12 19:00:40|1803.99|1793.62|1804.19|1793.82|1804.44|1794.07|1803.89|1793.52|23
1734030050000|2024-12-12 19:00:50|1803.94|1793.57|1804.19|1793.82|1804.19|1793.82|1803.89|1793.52|18
1734030060000|2024-12-12 19:01:00|1804.14|1793.77|1804.99|1794.62|1804.99|1794.62|1804.04|1793.67|27
1734030070000|2024-12-12 19:01:10|1805.04|1794.67|1805.34|1794.97|1805.44|1795.07|1805.04|1794.67|17
1734030080000|2024-12-12 19:01:20|1805.29|1794.92|1805.04|1794.67|1805.39|1795.02|1804.79|1794.42|18
1734030090000|2024-12-12 19:01:30|1805.09|1794.72|1804.39|1794.02|1805.19|1794.82|1804.24|1793.87|17
1734030100000|2024-12-12 19:01:40|1804.34|1793.97|1804.54|1794.17|1804.54|1794.17|1804.09|1793.72|24
1734030110000|2024-12-12 19:01:50|1804.49|1794.12|1805.29|1794.92|1805.29|1794.92|1804.49|1794.12|22
1734030120000|2024-12-12 19:02:00|1805.24|1794.87|1805.44|1795.07|1805.44|1795.07|1805.24|1794.87|9
1734030130000|2024-12-12 19:02:10|1805.39|1795.02|1805.44|1795.07|1805.44|1795.07|1805.39|1795.02|8
1734030170000|2024-12-12 19:02:50|1805.74|1795.37|1805.74|1795.37|1805.74|1795.37|1805.74|1795.37|1
1734030190000|2024-12-12 19:03:10|1805.79|1795.42|1806.64|1796.27|1806.64|1796.27|1805.79|1795.42|7
1734030230000|2024-12-12 19:03:50|1806.49|1796.12|1806.54|1796.17|1806.59|1796.22|1806.49|1796.12|6
1734030240000|2024-12-12 19:04:00|1806.39|1796.02|1806.64|1796.27|1806.64|1796.27|1806.39|1796.02|13
1734030250000|2024-12-12 19:04:10|1806.44|1796.07|1806.44|1796.07|1806.59|1796.22|1806.39|1796.02|15
1734030260000|2024-12-12 19:04:20|1806.39|1796.02|1804.89|1794.52|1806.39|1796.02|1804.89|1794.52|23
1734030270000|2024-12-12 19:04:30|1804.84|1794.47|1804.79|1794.42|1805.04|1794.67|1804.74|1794.37|13
1734030280000|2024-12-12 19:04:40|1804.84|1794.47|1804.99|1794.62|1805.09|1794.72|1804.79|1794.42|27
1734030290000|2024-12-12 19:04:50|1804.89|1794.52|1805.29|1794.92|1805.34|1794.97|1804.84|1794.47|24
1734030300000|2024-12-12 19:05:00|1805.24|1794.87|1805.29|1794.92|1805.64|1795.27|1805.24|1794.87|19
1734030310000|2024-12-12 19:05:10|1805.24|1794.87|1804.49|1794.12|1805.24|1794.87|1804.44|1794.07|25
1734030320000|2024-12-12 19:05:20|1804.59|1794.22|1805.04|1794.67|1805.09|1794.72|1804.54|1794.17|29
1734030330000|2024-12-12 19:05:30|1804.94|1794.57|1805.64|1795.27|1805.69|1795.32|1804.89|1794.52|24
1734030340000|2024-12-12 19:05:40|1805.59|1795.22|1805.99|1795.62|1806.04|1795.67|1805.59|1795.22|19
1734030350000|2024-12-12 19:05:50|1805.89|1795.52|1805.84|1795.47|1805.99|1795.62|1805.84|1795.47|22
1734030360000|2024-12-12 19:06:00|1805.94|1795.57|1805.59|1795.22|1805.99|1795.62|1805.59|1795.22|16
1734030370000|2024-12-12 19:06:10|1805.44|1795.07|1805.94|1795.57|1805.94|1795.57|1805.34|1794.97|22
1734030380000|2024-12-12 19:06:20|1805.99|1795.62|1805.34|1794.97|1805.99|1795.62|1805.24|1794.87|20
1734030390000|2024-12-12 19:06:30|1805.24|1794.87|1805.74|1795.37|1805.74|1795.37|1804.94|1794.57|24
1734030400000|2024-12-12 19:06:40|1805.69|1795.32|1807.14|1796.77|1807.14|1796.77|1805.54|1795.17|21
1734030410000|2024-12-12 19:06:50|1807.19|1796.82|1807.44|1797.07|1807.44|1797.07|1807.19|1796.82|4
1734030420000|2024-12-12 19:07:00|1808.19|1797.82|1808.24|1797.87|1808.24|1797.87|1808.19|1797.82|2
1734030440000|2024-12-12 19:07:20|1807.94|1797.57|1807.94|1797.57|1808.04|1797.67|1807.79|1797.42|11
1734030450000|2024-12-12 19:07:30|1807.99|1797.62|1807.84|1797.47|1807.99|1797.62|1807.79|1797.42|8
1734030460000|2024-12-12 19:07:40|1807.79|1797.42|1808.14|1797.77|1808.19|1797.82|1807.74|1797.37|16
1734030470000|2024-12-12 19:07:50|1808.09|1797.72|1807.14|1796.77|1808.09|1797.72|1807.09|1796.72|16
1734030480000|2024-12-12 19:08:00|1807.19|1796.82|1807.54|1797.17|1807.64|1797.27|1806.99|1796.62|20
1734030490000|2024-12-12 19:08:10|1807.64|1797.27|1807.19|1796.82|1807.64|1797.27|1807.14|1796.77|13
1734030500000|2024-12-12 19:08:20|1807.14|1796.77|1807.89|1797.52|1807.89|1797.52|1807.14|1796.77|22
1734030510000|2024-12-12 19:08:30|1807.79|1797.42|1807.14|1796.77|1807.79|1797.42|1806.84|1796.47|21
1734030520000|2024-12-12 19:08:40|1807.24|1796.87|1806.99|1796.62|1807.24|1796.87|1806.74|1796.37|15
1734030530000|2024-12-12 19:08:50|1807.04|1796.67|1807.24|1796.87|1807.44|1797.07|1806.79|1796.42|25
1734030540000|2024-12-12 19:09:00|1807.09|1796.72|1807.04|1796.67|1807.24|1796.87|1806.99|1796.62|8
1734030550000|2024-12-12 19:09:10|1807.09|1796.72|1807.14|1796.77|1807.29|1796.92|1807.04|1796.67|22
1734030560000|2024-12-12 19:09:20|1807.09|1796.72|1807.94|1797.57|1807.94|1797.57|1807.04|1796.67|21
1734030570000|2024-12-12 19:09:30|1807.99|1797.62|1808.24|1797.87|1808.24|1797.87|1807.99|1797.62|9
1734030590000|2024-12-12 19:09:50|1808.29|1797.92|1808.84|1798.47|1808.84|1798.47|1808.29|1797.92|5
1734030610000|2024-12-12 19:10:10|1810.14|1799.77|1811.44|1801.07|1811.44|1801.07|1810.14|1799.77|7
1734030620000|2024-12-12 19:10:20|1810.84|1800.47|1810.39|1800.02|1810.84|1800.47|1810.14|1799.77|19
1734030630000|2024-12-12 19:10:30|1810.29|1799.92|1809.84|1799.47|1810.39|1800.02|1809.84|1799.47|11
1734030640000|2024-12-12 19:10:40|1809.79|1799.42|1809.34|1798.97|1809.79|1799.42|1809.34|1798.97|10
1734030650000|2024-12-12 19:10:50|1809.64|1799.27|1809.34|1798.97|1809.84|1799.47|1809.34|1798.97|9
1734030660000|2024-12-12 19:11:00|1809.39|1799.02|1808.44|1798.07|1809.39|1799.02|1808.44|1798.07|18
1734030670000|2024-12-12 19:11:10|1808.24|1797.87|1808.29|1797.92|1808.39|1798.02|1808.14|1797.77|20
1734030680000|2024-12-12 19:11:20|1808.24|1797.87|1808.49|1798.12|1808.79|1798.42|1808.24|1797.87|17
1734030690000|2024-12-12 19:11:30|1808.44|1798.07|1807.54|1797.17|1808.44|1798.07|1807.54|1797.17|15
1734030700000|2024-12-12 19:11:40|1807.99|1797.62|1807.79|1797.42|1807.99|1797.62|1807.69|1797.32|18
1734030710000|2024-12-12 19:11:50|1807.74|1797.37|1807.14|1796.77|1807.74|1797.37|1807.14|1796.77|14
1734030720000|2024-12-12 19:12:00|1807.24|1796.87|1807.39|1797.02|1807.39|1797.02|1807.14|1796.77|11
1734030730000|2024-12-12 19:12:10|1807.29|1796.92|1806.89|1796.52|1807.79|1797.42|1806.84|1796.47|27
1734030740000|2024-12-12 19:12:20|1806.94|1796.57|1806.39|1796.02|1806.94|1796.57|1806.39|1796.02|22
1734030750000|2024-12-12 19:12:30|1806.44|1796.07|1806.34|1795.97|1806.44|1796.07|1806.19|1795.82|21
1734030760000|2024-12-12 19:12:40|1806.09|1795.72|1805.79|1795.42|1806.09|1795.72|1805.34|1794.97|24
1734030770000|2024-12-12 19:12:50|1805.84|1795.47|1805.24|1794.87|1805.84|1795.47|1805.04|1794.67|22
1734030780000|2024-12-12 19:13:00|1805.39|1795.02|1804.44|1794.07|1805.39|1795.02|1804.24|1793.87|25
1734030790000|2024-12-12 19:13:10|1804.34|1793.97|1804.64|1794.27|1804.69|1794.32|1804.04|1793.67|25
1734030800000|2024-12-12 19:13:20|1804.69|1794.32|1803.24|1792.87|1804.79|1794.42|1803.19|1792.82|24
1734030810000|2024-12-12 19:13:30|1803.39|1793.02|1801.89|1791.52|1803.39|1793.02|1801.64|1791.27|28
1734030820000|2024-12-12 19:13:40|1801.94|1791.57|1802.29|1791.92|1802.39|1792.02|1801.59|1791.22|23
1734030830000|2024-12-12 19:13:50|1802.34|1791.97|1801.99|1791.62|1802.54|1792.17|1801.84|1791.47|23
1734030840000|2024-12-12 19:14:00|1801.94|1791.57|1802.39|1792.02|1802.49|1792.12|1801.89|1791.52|20
1734030850000|2024-12-12 19:14:10|1802.54|1792.17|1802.34|1791.97|1802.59|1792.22|1802.29|1791.92|23
1734030860000|2024-12-12 19:14:20|1802.49|1792.12|1801.84|1791.47|1802.49|1792.12|1801.74|1791.37|27
1734030870000|2024-12-12 19:14:30|1801.94|1791.57|1801.84|1791.47|1802.09|1791.72|1801.54|1791.17|31
1734030880000|2024-12-12 19:14:40|1801.89|1791.52|1801.34|1790.97|1802.04|1791.67|1801.29|1790.92|28
1734030890000|2024-12-12 19:14:50|1801.39|1791.02|1800.44|1790.07|1801.44|1791.07|1800.34|1789.97|32
1734030900000|2024-12-12 19:15:00|1800.29|1789.92|1800.44|1790.07|1800.79|1790.42|1800.29|1789.92|10
1734030910000|2024-12-12 19:15:10|1800.39|1790.02|1801.79|1791.42|1801.94|1791.57|1800.39|1790.02|23
1734030920000|2024-12-12 19:15:20|1801.59|1791.22|1802.99|1792.62|1802.99|1792.62|1801.59|1791.22|22
1734030930000|2024-12-12 19:15:30|1803.24|1792.87|1803.64|1793.27|1804.19|1793.82|1803.24|1792.87|23
1734030940000|2024-12-12 19:15:40|1803.54|1793.17|1803.24|1792.87|1803.54|1793.17|1802.99|1792.62|15
1734030950000|2024-12-12 19:15:50|1802.99|1792.62|1803.44|1793.07|1803.44|1793.07|1802.89|1792.52|9
1734030960000|2024-12-12 19:16:00|1803.54|1793.17|1803.04|1792.67|1803.54|1793.17|1802.79|1792.42|19
1734030970000|2024-12-12 19:16:10|1802.79|1792.42|1802.94|1792.57|1802.99|1792.62|1802.64|1792.27|12
1734030980000|2024-12-12 19:16:20|1802.99|1792.62|1803.34|1792.97|1803.34|1792.97|1802.94|1792.57|7
1734030990000|2024-12-12 19:16:30|1803.29|1792.92|1803.54|1793.17|1803.79|1793.42|1803.29|1792.92|15
1734031000000|2024-12-12 19:16:40|1803.59|1793.22|1803.34|1792.97|1803.59|1793.22|1802.74|1792.37|18
1734031010000|2024-12-12 19:16:50|1803.44|1793.07|1802.84|1792.47|1803.44|1793.07|1802.14|1791.77|17
1734031020000|2024-12-12 19:17:00|1802.74|1792.37|1801.99|1791.62|1802.74|1792.37|1801.94|1791.57|19
1734031030000|2024-12-12 19:17:10|1801.34|1790.97|1802.34|1791.97|1802.34|1791.97|1801.24|1790.87|22
1734031040000|2024-12-12 19:17:20|1802.24|1791.87|1803.19|1792.82|1803.24|1792.87|1802.24|1791.87|27
1734031050000|2024-12-12 19:17:30|1803.29|1792.92|1805.24|1794.87|1805.24|1794.87|1803.29|1792.92|30
1734031060000|2024-12-12 19:17:40|1805.19|1794.82|1805.69|1795.32|1805.69|1795.32|1804.89|1794.52|20
1734031070000|2024-12-12 19:17:50|1805.74|1795.37|1804.99|1794.62|1805.74|1795.37|1804.94|1794.57|16
1734031080000|2024-12-12 19:18:00|1805.04|1794.67|1804.24|1793.87|1805.04|1794.67|1803.59|1793.22|19
1734031090000|2024-12-12 19:18:10|1804.09|1793.72|1803.94|1793.57|1804.09|1793.72|1803.64|1793.27|19
1734031100000|2024-12-12 19:18:20|1803.89|1793.52|1802.99|1792.62|1803.89|1793.52|1801.94|1791.57|26
1734031110000|2024-12-12 19:18:30|1803.34|1792.97|1804.39|1794.02|1804.64|1794.27|1803.34|1792.97|21
1734031120000|2024-12-12 19:18:40|1804.54|1794.17|1803.14|1792.77|1804.54|1794.17|1802.79|1792.42|14
1734031130000|2024-12-12 19:18:50|1803.24|1792.87|1804.44|1794.07|1804.44|1794.07|1803.24|1792.87|16
1734031140000|2024-12-12 19:19:00|1804.49|1794.12|1805.14|1794.77|1805.19|1794.82|1804.39|1794.02|18
1734031150000|2024-12-12 19:19:10|1805.19|1794.82|1804.14|1793.77|1805.39|1795.02|1804.09|1793.72|18
1734031160000|2024-12-12 19:19:20|1804.04|1793.67|1803.54|1793.17|1804.04|1793.67|1803.44|1793.07|14
1734031170000|2024-12-12 19:19:30|1803.59|1793.22|1803.14|1792.77|1803.59|1793.22|1803.09|1792.72|5
1734031180000|2024-12-12 19:19:40|1803.09|1792.72|1804.64|1794.27|1804.64|1794.27|1803.09|1792.72|23
1734031190000|2024-12-12 19:19:50|1804.54|1794.17|1804.59|1794.22|1804.84|1794.47|1804.14|1793.77|20
1734031200000|2024-12-12 19:20:00|1804.64|1794.27|1804.54|1794.17|1804.64|1794.27|1804.19|1793.82|15
1734031210000|2024-12-12 19:20:10|1804.69|1794.32|1803.84|1793.47|1804.89|1794.52|1803.74|1793.37|15
1734031220000|2024-12-12 19:20:20|1803.89|1793.52|1803.24|1792.87|1804.69|1794.32|1803.09|1792.72|28
1734031230000|2024-12-12 19:20:30|1803.29|1792.92|1804.29|1793.92|1804.29|1793.92|1803.29|1792.92|9
1734031240000|2024-12-12 19:20:40|1804.44|1794.07|1804.64|1794.27|1804.69|1794.32|1803.94|1793.57|10
1734031250000|2024-12-12 19:20:50|1804.44|1794.07|1803.69|1793.32|1804.54|1794.17|1803.64|1793.27|8
1734031260000|2024-12-12 19:21:00|1803.74|1793.37|1803.79|1793.42|1804.29|1793.92|1803.59|1793.22|17
1734031270000|2024-12-12 19:21:10|1803.64|1793.27|1803.29|1792.92|1804.04|1793.67|1803.29|1792.92|14
1734031280000|2024-12-12 19:21:20|1803.34|1792.97|1803.14|1792.77|1803.34|1792.97|1802.69|1792.32|8
1734031290000|2024-12-12 19:21:30|1803.29|1792.92|1804.54|1794.17|1804.64|1794.27|1803.29|1792.92|23
1734031300000|2024-12-12 19:21:40|1804.29|1793.92|1803.39|1793.02|1804.29|1793.92|1803.39|1793.02|11
1734031310000|2024-12-12 19:21:50|1803.54|1793.17|1803.84|1793.47|1803.84|1793.47|1803.39|1793.02|17
1734031320000|2024-12-12 19:22:00|1803.74|1793.37|1803.19|1792.82|1803.84|1793.47|1802.94|1792.57|21
1734031330000|2024-12-12 19:22:10|1803.34|1792.97|1803.79|1793.42|1803.79|1793.42|1802.89|1792.52|13
1734031340000|2024-12-12 19:22:20|1803.69|1793.32|1802.24|1791.87|1803.69|1793.32|1801.49|1791.12|18
1734031350000|2024-12-12 19:22:30|1802.19|1791.82|1803.29|1792.92|1803.29|1792.92|1802.19|1791.82|17
1734031360000|2024-12-12 19:22:40|1803.14|1792.77|1801.54|1791.17|1803.29|1792.92|1801.54|1791.17|25
1734031370000|2024-12-12 19:22:50|1801.74|1791.37|1800.09|1789.72|1801.74|1791.37|1800.09|1789.72|19
1734031380000|2024-12-12 19:23:00|1800.14|1789.77|1801.64|1791.27|1801.79|1791.42|1800.09|1789.72|20
1734031390000|2024-12-12 19:23:10|1801.39|1791.02|1803.39|1793.02|1803.94|1793.57|1801.14|1790.77|30
1734031400000|2024-12-12 19:23:20|1803.44|1793.07|1802.89|1792.52|1803.44|1793.07|1802.04|1791.67|24
1734031410000|2024-12-12 19:23:30|1802.94|1792.57|1803.34|1792.97|1803.34|1792.97|1802.94|1792.57|15
1734031420000|2024-12-12 19:23:40|1803.39|1793.02|1803.04|1792.67|1803.54|1793.17|1802.74|1792.37|13
1734031430000|2024-12-12 19:23:50|1802.94|1792.57|1802.34|1791.97|1802.94|1792.57|1802.34|1791.97|14
1734031440000|2024-12-12 19:24:00|1802.39|1792.02|1802.74|1792.37|1802.89|1792.52|1801.69|1791.32|26
1734031450000|2024-12-12 19:24:10|1802.89|1792.52|1803.74|1793.37|1804.59|1794.22|1802.84|1792.47|24
1734031460000|2024-12-12 19:24:20|1803.84|1793.47|1804.19|1793.82|1804.19|1793.82|1803.79|1793.42|10
1734031470000|2024-12-12 19:24:30|1804.34|1793.97|1804.54|1794.17|1804.54|1794.17|1804.09|1793.72|9
1734031480000|2024-12-12 19:24:40|1804.64|1794.27|1804.64|1794.27|1804.69|1794.32|1804.29|1793.92|17
1734031490000|2024-12-12 19:24:50|1804.69|1794.32|1804.54|1794.17|1804.69|1794.32|1804.19|1793.82|12
1734031500000|2024-12-12 19:25:00|1804.44|1794.07|1805.39|1795.02|1805.54|1795.17|1804.29|1793.92|16
1734031510000|2024-12-12 19:25:10|1805.29|1794.92|1805.44|1795.07|1805.64|1795.27|1804.89|1794.52|20
1734031520000|2024-12-12 19:25:20|1805.49|1795.12|1804.94|1794.57|1805.64|1795.27|1804.94|1794.57|17
1734031530000|2024-12-12 19:25:30|1804.79|1794.42|1804.29|1793.92|1804.94|1794.57|1804.29|1793.92|13
1734031540000|2024-12-12 19:25:40|1804.34|1793.97|1803.69|1793.32|1804.34|1793.97|1803.69|1793.32|17
1734031550000|2024-12-12 19:25:50|1803.59|1793.22|1804.49|1794.12|1804.54|1794.17|1803.59|1793.22|15
1734031560000|2024-12-12 19:26:00|1804.44|1794.07|1804.79|1794.42|1804.79|1794.42|1804.29|1793.92|13
1734031570000|2024-12-12 19:26:10|1804.84|1794.47|1804.74|1794.37|1804.84|1794.47|1804.64|1794.27|4
1734031580000|2024-12-12 19:26:20|1804.64|1794.27|1804.04|1793.67|1805.04|1794.67|1804.04|1793.67|10
1734031590000|2024-12-12 19:26:30|1803.94|1793.57|1803.64|1793.27|1803.94|1793.57|1803.04|1792.67|14
1734031600000|2024-12-12 19:26:40|1803.54|1793.17|1802.34|1791.97|1803.79|1793.42|1802.34|1791.97|19
1734031610000|2024-12-12 19:26:50|1802.29|1791.92|1801.94|1791.57|1802.29|1791.92|1801.94|1791.57|4
1734031620000|2024-12-12 19:27:00|1801.79|1791.42|1802.34|1791.97|1802.34|1791.97|1801.59|1791.22|20
1734031630000|2024-12-12 19:27:10|1802.39|1792.02|1802.39|1792.02|1802.59|1792.22|1802.34|1791.97|9
1734031640000|2024-12-12 19:27:20|1802.14|1791.77|1802.89|1792.52|1802.89|1792.52|1801.54|1791.17|18
1734031650000|2024-12-12 19:27:30|1803.04|1792.67|1803.59|1793.22|1803.69|1793.32|1803.04|1792.67|21
1734031660000|2024-12-12 19:27:40|1803.69|1793.32|1803.29|1792.92|1804.04|1793.67|1802.94|1792.57|24
1734031670000|2024-12-12 19:27:50|1803.24|1792.87|1803.44|1793.07|1803.79|1793.42|1803.24|1792.87|13
1734031680000|2024-12-12 19:28:00|1803.59|1793.22|1804.04|1793.67|1804.04|1793.67|1803.44|1793.07|10
1734031690000|2024-12-12 19:28:10|1803.94|1793.57|1804.79|1794.42|1804.79|1794.42|1803.69|1793.32|25
1734031700000|2024-12-12 19:28:20|1804.94|1794.57|1803.94|1793.57|1804.94|1794.57|1803.94|1793.57|19
1734031710000|2024-12-12 19:28:30|1803.84|1793.47|1802.89|1792.52|1803.84|1793.47|1802.64|1792.27|24
1734031720000|2024-12-12 19:28:40|1802.74|1792.37|1801.84|1791.47|1802.74|1792.37|1801.84|1791.47|12
1734031730000|2024-12-12 19:28:50|1800.69|1790.32|1800.19|1789.82|1800.79|1790.42|1800.09|1789.72|18
1734031740000|2024-12-12 19:29:00|1800.29|1789.92|1799.89|1789.52|1800.29|1789.92|1799.89|1789.52|4
1734031750000|2024-12-12 19:29:10|1799.69|1789.32|1797.04|1786.67|1799.69|1789.32|1797.04|1786.67|11
1734031760000|2024-12-12 19:29:20|1796.99|1786.62|1793.94|1783.57|1796.99|1786.62|1793.94|1783.57|29
1734031770000|2024-12-12 19:29:30|1793.84|1783.47|1796.84|1786.47|1798.24|1787.87|1793.84|1783.47|34
1734031780000|2024-12-12 19:29:40|1796.74|1786.37|1795.84|1785.47|1797.09|1786.72|1795.59|1785.22|29
1734031790000|2024-12-12 19:29:50|1795.99|1785.62|1797.19|1786.82|1797.89|1787.52|1795.99|1785.62|27
1734031800000|2024-12-12 19:30:00|1797.14|1786.77|1794.77|1784.4|1797.39|1787.02|1794.77|1784.4|28
1734031810000|2024-12-12 19:30:10|1795.14|1784.77|1798.04|1787.67|1798.04|1787.67|1795.14|1784.77|33
1734031820000|2024-12-12 19:30:20|1798.14|1787.77|1797.24|1786.87|1799.24|1788.87|1797.04|1786.67|32
1734031830000|2024-12-12 19:30:30|1796.99|1786.62|1796.39|1786.02|1797.24|1786.87|1795.74|1785.37|29
1734031840000|2024-12-12 19:30:40|1796.54|1786.17|1800.24|1789.87|1800.24|1789.87|1796.54|1786.17|30
1734031850000|2024-12-12 19:30:50|1800.26|1789.89|1800.14|1789.77|1801.54|1791.17|1800.04|1789.67|29
1734031860000|2024-12-12 19:31:00|1799.99|1789.62|1799.59|1789.22|1800.79|1790.42|1799.59|1789.22|22
1734031870000|2024-12-12 19:31:10|1799.49|1789.12|1799.04|1788.67|1799.49|1789.12|1798.69|1788.32|16
1734031880000|2024-12-12 19:31:20|1798.99|1788.62|1797.44|1787.07|1798.99|1788.62|1797.09|1786.72|20
1734031890000|2024-12-12 19:31:30|1797.24|1786.87|1798.79|1788.42|1798.89|1788.52|1796.64|1786.27|31
1734031900000|2024-12-12 19:31:40|1798.89|1788.52|1799.64|1789.27|1799.79|1789.42|1798.89|1788.52|24
1734031910000|2024-12-12 19:31:50|1799.34|1788.97|1798.49|1788.12|1799.34|1788.97|1798.29|1787.92|22
1734031920000|2024-12-12 19:32:00|1798.34|1787.97|1797.69|1787.32|1798.34|1787.97|1797.54|1787.17|17
1734031930000|2024-12-12 19:32:10|1797.74|1787.37|1798.99|1788.62|1800.04|1789.67|1797.74|1787.37|25
1734031940000|2024-12-12 19:32:20|1798.89|1788.52|1796.64|1786.27|1798.89|1788.52|1796.59|1786.22|18
1734031950000|2024-12-12 19:32:30|1796.59|1786.22|1796.84|1786.47|1797.34|1786.97|1796.59|1786.22|23
1734031960000|2024-12-12 19:32:40|1796.79|1786.42|1793.19|1782.82|1796.79|1786.42|1793.19|1782.82|20
1734031970000|2024-12-12 19:32:50|1793.34|1782.97|1792.79|1782.42|1793.34|1782.97|1791.89|1781.52|27
1734031980000|2024-12-12 19:33:00|1792.74|1782.37|1792.04|1781.67|1792.84|1782.47|1791.54|1781.17|23
1734031990000|2024-12-12 19:33:10|1791.99|1781.62|1792.09|1781.72|1793.24|1782.87|1791.69|1781.32|24
1734032000000|2024-12-12 19:33:20|1792.04|1781.67|1791.34|1780.97|1792.09|1781.72|1791.02|1780.65|17
1734032010000|2024-12-12 19:33:30|1791.22|1780.85|1790.39|1780.02|1791.69|1781.32|1790.39|1780.02|15
1734032020000|2024-12-12 19:33:40|1790.54|1780.17|1792.39|1782.02|1792.39|1782.02|1790.54|1780.17|21
1734032030000|2024-12-12 19:33:50|1792.34|1781.97|1790.24|1779.87|1792.59|1782.22|1790.24|1779.87|20
1734032040000|2024-12-12 19:34:00|1790.34|1779.97|1788.59|1778.22|1790.34|1779.97|1788.24|1777.87|23
1734032050000|2024-12-12 19:34:10|1788.49|1778.12|1788.29|1777.92|1788.84|1778.47|1788.14|1777.77|24
1734032060000|2024-12-12 19:34:20|1788.19|1777.82|1788.29|1777.92|1788.29|1777.92|1787.84|1777.47|21
1734032070000|2024-12-12 19:34:30|1788.19|1777.82|1788.34|1777.97|1789.19|1778.82|1787.79|1777.42|28
1734032080000|2024-12-12 19:34:40|1788.19|1777.82|1786.79|1776.42|1788.19|1777.82|1786.64|1776.27|24
1734032090000|2024-12-12 19:34:50|1786.94|1776.57|1788.14|1777.77|1788.14|1777.77|1786.94|1776.57|23
1734032100000|2024-12-12 19:35:00|1788.24|1777.87|1786.89|1776.52|1788.59|1778.22|1786.34|1775.97|35
1734032110000|2024-12-12 19:35:10|1786.99|1776.62|1787.89|1777.52|1788.54|1778.17|1786.84|1776.47|32
1734032120000|2024-12-12 19:35:20|1787.84|1777.47|1786.69|1776.32|1787.99|1777.62|1786.34|1775.97|28
1734032130000|2024-12-12 19:35:30|1786.59|1776.22|1786.24|1775.87|1787.59|1777.22|1786.24|1775.87|31
1734032140000|2024-12-12 19:35:40|1786.49|1776.12|1785.09|1774.72|1786.59|1776.22|1785.09|1774.72|19
1734032150000|2024-12-12 19:35:50|1785.14|1774.77|1784.44|1774.07|1785.14|1774.77|1783.04|1772.67|28
1734032160000|2024-12-12 19:36:00|1784.59|1774.22|1783.49|1773.12|1784.74|1774.37|1782.49|1772.12|32
1734032170000|2024-12-12 19:36:10|1783.54|1773.17|1786.54|1776.17|1787.14|1776.77|1783.29|1772.92|36
1734032180000|2024-12-12 19:36:20|1786.24|1775.87|1784.49|1774.12|1786.39|1776.02|1784.34|1773.97|30
1734032190000|2024-12-12 19:36:30|1784.39|1774.02|1782.24|1771.87|1784.39|1774.02|1781.99|1771.62|23
1734032200000|2024-12-12 19:36:40|1782.04|1771.67|1780.59|1770.22|1782.04|1771.67|1780.59|1770.22|29
1734032210000|2024-12-12 19:36:50|1780.44|1770.07|1779.54|1769.17|1780.44|1770.07|1778.44|1768.07|29
1734032220000|2024-12-12 19:37:00|1779.49|1769.12|1778.74|1768.37|1780.44|1770.07|1778.19|1767.82|32
1734032230000|2024-12-12 19:37:10|1778.69|1768.32|1783.44|1773.07|1783.44|1773.07|1778.69|1768.32|30
1734032240000|2024-12-12 19:37:20|1783.59|1773.22|1783.24|1772.87|1785.24|1774.87|1783.24|1772.87|35
1734032250000|2024-12-12 19:37:30|1783.19|1772.82|1782.29|1771.92|1783.79|1773.42|1782.24|1771.87|34
1734032260000|2024-12-12 19:37:40|1782.24|1771.87|1784.64|1774.27|1784.64|1774.27|1782.09|1771.72|27
1734032270000|2024-12-12 19:37:50|1785.49|1775.12|1783.49|1773.12|1786.54|1776.17|1783.44|1773.07|28
1734032280000|2024-12-12 19:38:00|1783.69|1773.32|1787.14|1776.77|1788.39|1778.02|1783.69|1773.32|33
1734032290000|2024-12-12 19:38:10|1787.39|1777.02|1786.89|1776.52|1787.94|1777.57|1786.64|1776.27|33
1734032300000|2024-12-12 19:38:20|1787.04|1776.67|1788.14|1777.77|1788.59|1778.22|1787.04|1776.67|35
1734032310000|2024-12-12 19:38:30|1788.04|1777.67|1787.89|1777.52|1788.44|1778.07|1786.74|1776.37|32
1734032320000|2024-12-12 19:38:40|1787.99|1777.62|1785.64|1775.27|1788.39|1778.02|1785.44|1775.07|31
1734032330000|2024-12-12 19:38:50|1785.84|1775.47|1784.29|1773.92|1785.84|1775.47|1784.29|1773.92|18
1734032340000|2024-12-12 19:39:00|1784.24|1773.87|1781.34|1770.97|1784.29|1773.92|1781.09|1770.72|28
1734032350000|2024-12-12 19:39:10|1781.24|1770.87|1780.99|1770.62|1781.24|1770.87|1780.34|1769.97|33
1734032360000|2024-12-12 19:39:20|1781.04|1770.67|1778.79|1768.42|1781.39|1771.02|1778.59|1768.22|30
1734032370000|2024-12-12 19:39:30|1777.84|1767.47|1774.59|1764.22|1777.84|1767.47|1774.59|1764.22|29
1734032380000|2024-12-12 19:39:40|1774.74|1764.37|1772.89|1762.52|1774.84|1764.47|1772.89|1762.52|28
1734032390000|2024-12-12 19:39:50|1772.79|1762.42|1772.04|1761.67|1772.99|1762.62|1771.34|1760.97|32
1734032400000|2024-12-12 19:40:00|1772.24|1761.87|1769.94|1759.57|1772.79|1762.42|1769.94|1759.57|20
1734032410000|2024-12-12 19:40:10|1769.99|1759.62|1767.59|1757.22|1769.99|1759.62|1767.59|1757.22|32
1734032420000|2024-12-12 19:40:20|1767.64|1757.27|1769.74|1759.37|1769.74|1759.37|1767.04|1756.67|28
1734032430000|2024-12-12 19:40:30|1769.84|1759.47|1770.89|1760.52|1771.59|1761.22|1769.84|1759.47|27
1734032440000|2024-12-12 19:40:40|1770.94|1760.57|1770.29|1759.92|1771.04|1760.67|1769.34|1758.97|30
1734032450000|2024-12-12 19:40:50|1770.24|1759.87|1770.94|1760.57|1770.94|1760.57|1769.14|1758.77|30
1734032460000|2024-12-12 19:41:00|1770.69|1760.32|1769.89|1759.52|1772.24|1761.87|1769.89|1759.52|36
1734032470000|2024-12-12 19:41:10|1769.79|1759.42|1771.29|1760.92|1771.29|1760.92|1768.54|1758.17|34
1734032480000|2024-12-12 19:41:20|1771.39|1761.02|1770.34|1759.97|1771.79|1761.42|1769.44|1759.07|30
1734032490000|2024-12-12 19:41:30|1770.29|1759.92|1773.09|1762.72|1773.44|1763.07|1770.04|1759.67|29
1734032500000|2024-12-12 19:41:40|1772.99|1762.62|1772.64|1762.27|1773.34|1762.97|1772.64|1762.27|32
1734032510000|2024-12-12 19:41:50|1772.99|1762.62|1772.74|1762.37|1773.24|1762.87|1772.09|1761.72|24
1734032520000|2024-12-12 19:42:00|1772.79|1762.42|1772.69|1762.32|1773.99|1763.62|1772.14|1761.77|34
1734032530000|2024-12-12 19:42:10|1772.44|1762.07|1772.49|1762.12|1773.34|1762.97|1771.09|1760.72|37
1734032540000|2024-12-12 19:42:20|1772.29|1761.92|1771.44|1761.07|1772.74|1762.37|1771.39|1761.02|25
1734032550000|2024-12-12 19:42:30|1771.39|1761.02|1771.39|1761.02|1772.14|1761.77|1771.39|1761.02|22
1734032560000|2024-12-12 19:42:40|1771.34|1760.97|1770.79|1760.42|1772.64|1762.27|1770.79|1760.42|25
1734032570000|2024-12-12 19:42:50|1770.89|1760.52|1772.14|1761.77|1772.19|1761.82|1770.19|1759.82|32
1734032580000|2024-12-12 19:43:00|1771.99|1761.62|1770.99|1760.62|1771.99|1761.62|1770.39|1760.02|28
1734032590000|2024-12-12 19:43:10|1771.04|1760.67|1770.94|1760.57|1771.69|1761.32|1770.89|1760.52|28
1734032600000|2024-12-12 19:43:20|1770.69|1760.32|1772.29|1761.92|1772.39|1762.02|1770.09|1759.72|31
1734032610000|2024-12-12 19:43:30|1772.39|1762.02|1772.49|1762.12|1774.29|1763.92|1772.39|1762.02|29
1734032620000|2024-12-12 19:43:40|1772.44|1762.07|1771.14|1760.77|1773.69|1763.32|1771.09|1760.72|28
1734032630000|2024-12-12 19:43:50|1771.24|1760.87|1769.29|1758.92|1771.29|1760.92|1769.29|1758.92|22
1734032640000|2024-12-12 19:44:00|1769.19|1758.82|1769.09|1758.72|1769.69|1759.32|1768.44|1758.07|30
1734032650000|2024-12-12 19:44:10|1769.04|1758.67|1770.24|1759.87|1770.59|1760.22|1768.99|1758.62|30
1734032660000|2024-12-12 19:44:20|1770.34|1759.97|1767.69|1757.32|1770.99|1760.62|1767.14|1756.77|31
1734032670000|2024-12-12 19:44:30|1767.59|1757.22|1767.74|1757.37|1768.09|1757.72|1767.39|1757.02|24
1734032680000|2024-12-12 19:44:40|1767.79|1757.42|1768.54|1758.17|1768.99|1758.62|1767.34|1756.97|31
1734032690000|2024-12-12 19:44:50|1768.44|1758.07|1769.89|1759.52|1769.89|1759.52|1768.24|1757.87|29
1734032700000|2024-12-12 19:45:00|1769.79|1759.42|1766.99|1756.62|1770.29|1759.92|1766.99|1756.62|31
1734032710000|2024-12-12 19:45:10|1767.29|1756.92|1766.49|1756.12|1767.74|1757.37|1766.49|1756.12|21
1734032720000|2024-12-12 19:45:20|1766.59|1756.22|1771.19|1760.82|1771.49|1761.12|1766.59|1756.22|37
1734032730000|2024-12-12 19:45:30|1771.14|1760.77|1769.04|1758.67|1771.34|1760.97|1768.59|1758.22|34
1734032740000|2024-12-12 19:45:40|1769.14|1758.77|1769.34|1758.97|1769.34|1758.97|1768.54|1758.17|26
1734032750000|2024-12-12 19:45:50|1769.54|1759.17|1771.54|1761.17|1771.59|1761.22|1769.54|1759.17|26
1734032760000|2024-12-12 19:46:00|1771.59|1761.22|1768.64|1758.27|1771.59|1761.22|1768.39|1758.02|31
1734032770000|2024-12-12 19:46:10|1768.74|1758.37|1770.24|1759.87|1770.34|1759.97|1768.74|1758.37|30
1734032780000|2024-12-12 19:46:20|1769.99|1759.62|1766.34|1755.97|1769.99|1759.62|1766.24|1755.87|16
1734032790000|2024-12-12 19:46:30|1766.09|1755.72|1765.14|1754.77|1766.09|1755.72|1763.99|1753.62|31
1734032800000|2024-12-12 19:46:40|1765.24|1754.87|1765.19|1754.82|1765.74|1755.37|1765.19|1754.82|24
1734032810000|2024-12-12 19:46:50|1765.14|1754.77|1763.74|1753.37|1765.14|1754.77|1763.74|1753.37|21
1734032820000|2024-12-12 19:47:00|1763.79|1753.42|1764.44|1754.07|1764.64|1754.27|1763.69|1753.32|32
1734032830000|2024-12-12 19:47:10|1764.59|1754.22|1765.54|1755.17|1766.09|1755.72|1764.49|1754.12|34
1734032840000|2024-12-12 19:47:20|1765.34|1754.97|1764.04|1753.67|1765.39|1755.02|1763.19|1752.82|26
1734032850000|2024-12-12 19:47:30|1764.14|1753.77|1764.19|1753.82|1765.19|1754.82|1763.44|1753.07|31
1734032860000|2024-12-12 19:47:40|1763.89|1753.52|1763.19|1752.82|1764.09|1753.72|1763.04|1752.67|29
1734032870000|2024-12-12 19:47:50|1762.79|1752.42|1764.09|1753.72|1764.19|1753.82|1762.79|1752.42|24
1734032880000|2024-12-12 19:48:00|1764.19|1753.82|1768.29|1757.92|1768.34|1757.97|1764.09|1753.72|26
1734032890000|2024-12-12 19:48:10|1768.34|1757.97|1769.14|1758.77|1769.99|1759.62|1767.99|1757.62|31
1734032900000|2024-12-12 19:48:20|1769.19|1758.82|1772.88|1762.51|1772.88|1762.51|1768.89|1758.52|25
1734032910000|2024-12-12 19:48:30|1773.29|1762.92|1780.79|1770.42|1781.04|1770.67|1773.29|1762.92|31
1734032920000|2024-12-12 19:48:40|1780.64|1770.27|1780.24|1769.87|1780.99|1770.62|1778.79|1768.42|32
1734032930000|2024-12-12 19:48:50|1780.34|1769.97|1778.44|1768.07|1780.34|1769.97|1777.74|1767.37|34
1734032940000|2024-12-12 19:49:00|1778.24|1767.87|1773.94|1763.57|1778.24|1767.87|1773.94|1763.57|37
1734032950000|2024-12-12 19:49:10|1773.99|1763.62|1773.09|1762.72|1774.04|1763.67|1772.29|1761.92|36
1734032960000|2024-12-12 19:49:20|1772.84|1762.47|1772.84|1762.47|1775.04|1764.67|1772.84|1762.47|32
1734032970000|2024-12-12 19:49:30|1772.89|1762.52|1775.74|1765.37|1776.44|1766.07|1772.89|1762.52|34
1734032980000|2024-12-12 19:49:40|1775.99|1765.62|1776.49|1766.12|1776.74|1766.37|1775.94|1765.57|33
1734032990000|2024-12-12 19:49:50|1776.59|1766.22|1775.89|1765.52|1776.74|1766.37|1775.79|1765.42|31
1734033000000|2024-12-12 19:50:00|1775.69|1765.32|1778.09|1767.72|1778.44|1768.07|1775.59|1765.22|36
1734033010000|2024-12-12 19:50:10|1777.79|1767.42|1778.59|1768.22|1778.84|1768.47|1777.69|1767.32|33
1734033020000|2024-12-12 19:50:20|1778.29|1767.92|1775.39|1765.02|1778.99|1768.62|1775.34|1764.97|35
1734033030000|2024-12-12 19:50:30|1775.24|1764.87|1777.54|1767.17|1777.54|1767.17|1775.24|1764.87|32
1734033040000|2024-12-12 19:50:40|1777.69|1767.32|1777.29|1766.92|1778.74|1768.37|1776.64|1766.27|31
1734033050000|2024-12-12 19:50:50|1777.39|1767.02|1778.94|1768.57|1779.04|1768.67|1777.39|1767.02|30
1734033060000|2024-12-12 19:51:00|1778.89|1768.52|1777.49|1767.12|1778.89|1768.52|1776.44|1766.07|29
1734033070000|2024-12-12 19:51:10|1777.64|1767.27|1779.44|1769.07|1780.34|1769.97|1777.64|1767.27|32
1734033080000|2024-12-12 19:51:20|1779.34|1768.97|1776.99|1766.62|1779.34|1768.97|1776.24|1765.87|32
1734033090000|2024-12-12 19:51:30|1777.09|1766.72|1776.99|1766.62|1777.49|1767.12|1776.79|1766.42|29
1734033100000|2024-12-12 19:51:40|1777.04|1766.67|1776.84|1766.47|1777.34|1766.97|1776.59|1766.22|23
1734033110000|2024-12-12 19:51:50|1776.64|1766.27|1774.04|1763.67|1776.69|1766.32|1774.04|1763.67|16
1734033120000|2024-12-12 19:52:00|1774.09|1763.72|1770.39|1760.02|1774.09|1763.72|1770.39|1760.02|25
1734033130000|2024-12-12 19:52:10|1770.49|1760.12|1767.79|1757.42|1770.49|1760.12|1767.79|1757.42|22
1734033140000|2024-12-12 19:52:20|1767.54|1757.17|1766.99|1756.62|1767.54|1757.17|1766.09|1755.72|23
1734033150000|2024-12-12 19:52:30|1766.84|1756.47|1769.69|1759.32|1769.94|1759.57|1766.64|1756.27|23
1734033160000|2024-12-12 19:52:40|1769.84|1759.47|1768.89|1758.52|1769.84|1759.47|1768.84|1758.47|23
1734033170000|2024-12-12 19:52:50|1768.94|1758.57|1769.04|1758.67|1769.24|1758.87|1767.99|1757.62|20
1734033180000|2024-12-12 19:53:00|1768.99|1758.62|1769.14|1758.77|1769.34|1758.97|1768.69|1758.32|24
1734033190000|2024-12-12 19:53:10|1769.19|1758.82|1769.99|1759.62|1770.24|1759.87|1769.19|1758.82|13
1734033200000|2024-12-12 19:53:20|1770.19|1759.82|1771.99|1761.62|1772.99|1762.62|1770.19|1759.82|25
1734033210000|2024-12-12 19:53:30|1771.94|1761.57|1772.69|1762.32|1772.79|1762.42|1771.94|1761.57|21
1734033220000|2024-12-12 19:53:40|1772.74|1762.37|1770.14|1759.77|1772.79|1762.42|1770.14|1759.77|27
1734033230000|2024-12-12 19:53:50|1770.09|1759.72|1771.09|1760.72|1771.14|1760.77|1770.09|1759.72|17
1734033240000|2024-12-12 19:54:00|1771.14|1760.77|1771.94|1761.57|1771.94|1761.57|1771.14|1760.77|27
1734033250000|2024-12-12 19:54:10|1771.79|1761.42|1770.99|1760.62|1771.89|1761.52|1770.84|1760.47|20
1734033260000|2024-12-12 19:54:20|1771.04|1760.67|1770.64|1760.27|1771.04|1760.67|1769.89|1759.52|20
1734033270000|2024-12-12 19:54:30|1770.59|1760.22|1767.79|1757.42|1770.64|1760.27|1767.64|1757.27|20
1734033280000|2024-12-12 19:54:40|1767.74|1757.37|1768.69|1758.32|1768.69|1758.32|1767.34|1756.97|16
1734033290000|2024-12-12 19:54:50|1768.64|1758.27|1768.04|1757.67|1768.84|1758.47|1768.04|1757.67|16
1734033300000|2024-12-12 19:55:00|1768.24|1757.87|1767.49|1757.12|1768.64|1758.27|1767.19|1756.82|30
1734033310000|2024-12-12 19:55:10|1767.44|1757.07|1767.29|1756.92|1767.69|1757.32|1767.09|1756.72|24
1734033320000|2024-12-12 19:55:20|1767.24|1756.87|1760.69|1750.32|1767.24|1756.87|1760.69|1750.32|23
1734033330000|2024-12-12 19:55:30|1760.14|1749.77|1760.44|1750.07|1760.44|1750.07|1757.49|1747.12|28
1734033340000|2024-12-12 19:55:40|1760.49|1750.12|1760.34|1749.97|1760.49|1750.12|1758.64|1748.27|30
1734033350000|2024-12-12 19:55:50|1760.19|1749.82|1760.44|1750.07|1761.14|1750.77|1759.79|1749.42|31
1734033360000|2024-12-12 19:56:00|1760.49|1750.12|1761.84|1751.47|1761.84|1751.47|1759.94|1749.57|27
1734033370000|2024-12-12 19:56:10|1762.09|1751.72|1764.69|1754.32|1764.84|1754.47|1762.09|1751.72|30
1734033380000|2024-12-12 19:56:20|1765.29|1754.92|1763.34|1752.97|1765.29|1754.92|1763.34|1752.97|32
1734033390000|2024-12-12 19:56:30|1763.29|1752.92|1761.79|1751.42|1763.39|1753.02|1761.74|1751.37|31
1734033400000|2024-12-12 19:56:40|1761.69|1751.32|1761.59|1751.22|1762.29|1751.92|1761.39|1751.02|26
1734033410000|2024-12-12 19:56:50|1761.64|1751.27|1760.74|1750.37|1761.89|1751.52|1760.64|1750.27|30
1734033420000|2024-12-12 19:57:00|1760.79|1750.42|1760.69|1750.32|1762.29|1751.92|1760.59|1750.22|31
1734033430000|2024-12-12 19:57:10|1760.99|1750.62|1761.44|1751.07|1761.99|1751.62|1760.99|1750.62|24
1734033440000|2024-12-12 19:57:20|1761.24|1750.87|1758.84|1748.47|1761.39|1751.02|1758.84|1748.47|23
1734033450000|2024-12-12 19:57:30|1758.64|1748.27|1758.79|1748.42|1758.84|1748.47|1757.64|1747.27|17
1734033460000|2024-12-12 19:57:40|1759.14|1748.77|1759.34|1748.97|1759.69|1749.32|1758.69|1748.32|25
1734033470000|2024-12-12 19:57:50|1759.39|1749.02|1759.19|1748.82|1759.64|1749.27|1758.99|1748.62|23
1734033480000|2024-12-12 19:58:00|1759.24|1748.87|1758.59|1748.22|1759.24|1748.87|1758.29|1747.92|23
1734033490000|2024-12-12 19:58:10|1758.64|1748.27|1757.09|1746.72|1759.34|1748.97|1756.89|1746.52|31
1734033500000|2024-12-12 19:58:20|1757.04|1746.67|1757.29|1746.92|1758.79|1748.42|1756.99|1746.62|34
1734033510000|2024-12-12 19:58:30|1757.39|1747.02|1759.74|1749.37|1759.79|1749.42|1757.19|1746.82|31
1734033520000|2024-12-12 19:58:40|1759.79|1749.42|1760.39|1750.02|1761.09|1750.72|1759.79|1749.42|28
1734033530000|2024-12-12 19:58:50|1760.29|1749.92|1760.04|1749.67|1760.94|1750.57|1759.74|1749.37|25
1734033540000|2024-12-12 19:59:00|1759.79|1749.42|1760.99|1750.62|1761.24|1750.87|1759.54|1749.17|18
1734033550000|2024-12-12 19:59:10|1761.14|1750.77|1762.14|1751.77|1762.14|1751.77|1761.14|1750.77|11
1734033560000|2024-12-12 19:59:20|1761.94|1751.57|1762.09|1751.72|1762.14|1751.77|1761.79|1751.42|24
1734033570000|2024-12-12 19:59:30|1762.54|1752.17|1761.34|1750.97|1763.24|1752.87|1761.19|1750.82|17
1734033580000|2024-12-12 19:59:40|1761.44|1751.07|1759.69|1749.32|1761.54|1751.17|1759.29|1748.92|30
1734033590000|2024-12-12 19:59:50|1759.64|1749.27|1759.84|1749.47|1760.84|1750.47|1759.64|1749.27|29
1734033600000|2024-12-12 20:00:00|1759.94|1749.57|1763.74|1753.37|1763.74|1753.37|1758.69|1748.32|26
1734033610000|2024-12-12 20:00:10|1763.94|1753.57|1762.54|1752.17|1763.94|1753.57|1761.64|1751.27|26
1734033620000|2024-12-12 20:00:20|1762.59|1752.22|1763.84|1753.47|1763.84|1753.47|1762.39|1752.02|30
1734033630000|2024-12-12 20:00:30|1763.74|1753.37|1762.19|1751.82|1764.79|1754.42|1762.19|1751.82|31
1734033640000|2024-12-12 20:00:40|1761.99|1751.62|1764.24|1753.87|1764.59|1754.22|1761.99|1751.62|31
1734033650000|2024-12-12 20:00:50|1764.29|1753.92|1766.09|1755.72|1766.54|1756.17|1764.09|1753.72|27
1734033660000|2024-12-12 20:01:00|1766.04|1755.67|1762.89|1752.52|1766.04|1755.67|1762.89|1752.52|27
1734033670000|2024-12-12 20:01:10|1762.79|1752.42|1763.59|1753.22|1764.34|1753.97|1762.79|1752.42|27
1734033680000|2024-12-12 20:01:20|1763.74|1753.37|1763.14|1752.77|1765.29|1754.92|1763.14|1752.77|30
1734033690000|2024-12-12 20:01:30|1763.19|1752.82|1766.29|1755.92|1766.29|1755.92|1763.19|1752.82|25
1734033700000|2024-12-12 20:01:40|1766.54|1756.17|1766.69|1756.32|1766.99|1756.62|1765.29|1754.92|19
1734033710000|2024-12-12 20:01:50|1766.44|1756.07|1764.94|1754.57|1766.49|1756.12|1764.79|1754.42|29
1734033720000|2024-12-12 20:02:00|1764.89|1754.52|1766.24|1755.87|1766.84|1756.47|1764.84|1754.47|30
1734033730000|2024-12-12 20:02:10|1766.39|1756.02|1766.94|1756.57|1767.29|1756.92|1766.34|1755.97|15
1734033740000|2024-12-12 20:02:20|1766.99|1756.62|1765.74|1755.37|1767.39|1757.02|1765.44|1755.07|30
1734033750000|2024-12-12 20:02:30|1765.84|1755.47|1766.84|1756.47|1766.89|1756.52|1765.84|1755.47|24
1734033760000|2024-12-12 20:02:40|1766.69|1756.32|1767.94|1757.57|1767.99|1757.62|1766.69|1756.32|27
1734033770000|2024-12-12 20:02:50|1767.79|1757.42|1767.64|1757.27|1767.84|1757.47|1767.24|1756.87|23
1734033780000|2024-12-12 20:03:00|1767.69|1757.32|1766.34|1755.97|1767.79|1757.42|1766.24|1755.87|22
1734033790000|2024-12-12 20:03:10|1766.39|1756.02|1765.19|1754.82|1766.64|1756.27|1765.19|1754.82|24
1734033800000|2024-12-12 20:03:20|1764.99|1754.62|1763.99|1753.62|1764.99|1754.62|1763.74|1753.37|26
1734033810000|2024-12-12 20:03:30|1763.69|1753.32|1761.74|1751.37|1763.69|1753.32|1761.54|1751.17|21
1734033820000|2024-12-12 20:03:40|1761.89|1751.52|1762.09|1751.72|1762.09|1751.72|1761.29|1750.92|29
1734033830000|2024-12-12 20:03:50|1762.29|1751.92|1762.29|1751.92|1763.54|1753.17|1762.24|1751.87|26
1734033840000|2024-12-12 20:04:00|1762.44|1752.07|1763.64|1753.27|1763.89|1753.52|1761.89|1751.52|30
1734033850000|2024-12-12 20:04:10|1763.84|1753.47|1764.24|1753.87|1764.49|1754.12|1763.84|1753.47|23
1734033860000|2024-12-12 20:04:20|1764.09|1753.72|1764.79|1754.42|1764.79|1754.42|1763.79|1753.42|16
1734033870000|2024-12-12 20:04:30|1764.74|1754.37|1764.64|1754.27|1764.89|1754.52|1764.54|1754.17|18
1734033880000|2024-12-12 20:04:40|1764.69|1754.32|1762.14|1751.77|1764.69|1754.32|1762.14|1751.77|26
1734033890000|2024-12-12 20:04:50|1762.19|1751.82|1762.89|1752.52|1763.14|1752.77|1761.19|1750.82|20
1734033900000|2024-12-12 20:05:00|1763.04|1752.67|1764.89|1754.52|1764.89|1754.52|1762.94|1752.57|18
1734033910000|2024-12-12 20:05:10|1764.69|1754.32|1763.24|1752.87|1764.84|1754.47|1763.24|1752.87|21
1734033920000|2024-12-12 20:05:20|1763.64|1753.27|1763.29|1752.92|1764.19|1753.82|1763.14|1752.77|23
1734033930000|2024-12-12 20:05:30|1763.34|1752.97|1762.34|1751.97|1763.34|1752.97|1761.94|1751.57|23
1734033940000|2024-12-12 20:05:40|1762.29|1751.92|1763.14|1752.77|1763.79|1753.42|1762.24|1751.87|17
1734033950000|2024-12-12 20:05:50|1763.09|1752.72|1765.34|1754.97|1765.49|1755.12|1762.59|1752.22|24
1734033960000|2024-12-12 20:06:00|1765.49|1755.12|1766.99|1756.62|1767.29|1756.92|1765.49|1755.12|22
1734033970000|2024-12-12 20:06:10|1766.89|1756.52|1768.34|1757.97|1768.49|1758.12|1766.79|1756.42|26
1734033980000|2024-12-12 20:06:20|1768.04|1757.67|1766.89|1756.52|1768.04|1757.67|1766.79|1756.42|19
1734033990000|2024-12-12 20:06:30|1766.74|1756.37|1766.74|1756.37|1766.84|1756.47|1766.39|1756.02|14
1734034000000|2024-12-12 20:06:40|1766.44|1756.07|1767.69|1757.32|1767.89|1757.52|1766.44|1756.07|25
1734034010000|2024-12-12 20:06:50|1767.84|1757.47|1768.99|1758.62|1769.34|1758.97|1767.74|1757.37|15
1734034020000|2024-12-12 20:07:00|1769.04|1758.67|1768.69|1758.32|1769.19|1758.82|1768.09|1757.72|27
1734034030000|2024-12-12 20:07:10|1769.04|1758.67|1768.89|1758.52|1769.89|1759.52|1768.89|1758.52|23
1734034040000|2024-12-12 20:07:20|1769.09|1758.72|1768.54|1758.17|1769.34|1758.97|1768.39|1758.02|20
1734034050000|2024-12-12 20:07:30|1768.29|1757.92|1769.09|1758.72|1769.09|1758.72|1768.29|1757.92|19
1734034060000|2024-12-12 20:07:40|1769.24|1758.87|1770.24|1759.87|1770.24|1759.87|1769.04|1758.67|11
1734034070000|2024-12-12 20:07:50|1770.44|1760.07|1770.14|1759.77|1770.89|1760.52|1770.14|1759.77|12
1734034080000|2024-12-12 20:08:00|1770.24|1759.87|1769.99|1759.62|1770.24|1759.87|1769.44|1759.07|20
1734034090000|2024-12-12 20:08:10|1769.74|1759.37|1768.24|1757.87|1769.89|1759.52|1768.24|1757.87|23
1734034100000|2024-12-12 20:08:20|1767.99|1757.62|1766.74|1756.37|1768.14|1757.77|1766.74|1756.37|23
1734034110000|2024-12-12 20:08:30|1766.79|1756.42|1763.84|1753.47|1766.79|1756.42|1763.84|1753.47|19
1734034120000|2024-12-12 20:08:40|1763.59|1753.22|1763.64|1753.27|1764.14|1753.77|1763.34|1752.97|20
1734034130000|2024-12-12 20:08:50|1763.69|1753.32|1762.44|1752.07|1763.84|1753.47|1762.44|1752.07|24
1734034140000|2024-12-12 20:09:00|1762.54|1752.17|1762.29|1751.92|1762.84|1752.47|1761.99|1751.62|25
1734034150000|2024-12-12 20:09:10|1762.39|1752.02|1762.94|1752.57|1762.94|1752.57|1762.19|1751.82|18
1734034160000|2024-12-12 20:09:20|1763.24|1752.87|1762.94|1752.57|1763.24|1752.87|1762.34|1751.97|21
1734034170000|2024-12-12 20:09:30|1762.89|1752.52|1763.54|1753.17|1763.74|1753.37|1762.84|1752.47|12
1734034180000|2024-12-12 20:09:40|1763.39|1753.02|1765.09|1754.72|1765.09|1754.72|1763.39|1753.02|19
1734034190000|2024-12-12 20:09:50|1764.89|1754.52|1765.79|1755.42|1766.04|1755.67|1764.49|1754.12|23
1734034200000|2024-12-12 20:10:00|1765.89|1755.52|1764.94|1754.57|1765.99|1755.62|1764.94|1754.57|20
1734034210000|2024-12-12 20:10:10|1764.79|1754.42|1765.19|1754.82|1765.19|1754.82|1764.39|1754.02|17
1734034220000|2024-12-12 20:10:20|1765.34|1754.97|1765.29|1754.92|1765.39|1755.02|1765.09|1754.72|15
1734034230000|2024-12-12 20:10:30|1765.34|1754.97|1764.89|1754.52|1765.34|1754.97|1764.84|1754.47|9
1734034240000|2024-12-12 20:10:40|1764.84|1754.47|1765.94|1755.57|1765.94|1755.57|1764.59|1754.22|13
1734034250000|2024-12-12 20:10:50|1765.89|1755.52|1765.89|1755.52|1766.24|1755.87|1765.89|1755.52|14
1734034260000|2024-12-12 20:11:00|1765.74|1755.37|1765.04|1754.67|1765.84|1755.47|1765.04|1754.67|14
1734034270000|2024-12-12 20:11:10|1764.79|1754.42|1766.09|1755.72|1766.09|1755.72|1764.79|1754.42|26
1734034280000|2024-12-12 20:11:20|1766.14|1755.77|1767.19|1756.82|1767.39|1757.02|1766.14|1755.77|13
1734034290000|2024-12-12 20:11:30|1767.14|1756.77|1766.69|1756.32|1767.29|1756.92|1766.49|1756.12|12
1734034300000|2024-12-12 20:11:40|1766.64|1756.27|1766.24|1755.87|1766.69|1756.32|1766.19|1755.82|13
1734034310000|2024-12-12 20:11:50|1766.19|1755.82|1766.49|1756.12|1766.54|1756.17|1766.14|1755.77|16
1734034320000|2024-12-12 20:12:00|1766.44|1756.07|1766.34|1755.97|1766.59|1756.22|1765.39|1755.02|20
1734034330000|2024-12-12 20:12:10|1766.54|1756.17|1765.44|1755.07|1766.59|1756.22|1765.44|1755.07|12
1734034340000|2024-12-12 20:12:20|1765.39|1755.02|1764.99|1754.62|1765.64|1755.27|1764.94|1754.57|12
1734034350000|2024-12-12 20:12:30|1764.79|1754.42|1764.84|1754.47|1764.94|1754.57|1764.19|1753.82|24
1734034360000|2024-12-12 20:12:40|1764.79|1754.42|1764.14|1753.77|1764.79|1754.42|1763.74|1753.37|12
1734034370000|2024-12-12 20:12:50|1763.99|1753.62|1764.94|1754.57|1765.19|1754.82|1763.94|1753.57|18
1734034380000|2024-12-12 20:13:00|1764.84|1754.47|1764.54|1754.17|1765.29|1754.92|1763.99|1753.62|24
1734034390000|2024-12-12 20:13:10|1764.59|1754.22|1763.29|1752.92|1764.59|1754.22|1763.29|1752.92|26
1734034400000|2024-12-12 20:13:20|1763.34|1752.97|1762.29|1751.92|1763.99|1753.62|1762.29|1751.92|16
1734034410000|2024-12-12 20:13:30|1762.39|1752.02|1763.14|1752.77|1763.14|1752.77|1762.39|1752.02|15
1734034420000|2024-12-12 20:13:40|1763.09|1752.72|1765.79|1755.42|1765.84|1755.47|1763.09|1752.72|24
1734034430000|2024-12-12 20:13:50|1765.74|1755.37|1767.54|1757.17|1767.54|1757.17|1765.74|1755.37|15
1734034440000|2024-12-12 20:14:00|1767.59|1757.22|1768.44|1758.07|1768.99|1758.62|1767.59|1757.22|21
1734034450000|2024-12-12 20:14:10|1768.34|1757.97|1768.49|1758.12|1768.99|1758.62|1768.34|1757.97|15
1734034460000|2024-12-12 20:14:20|1768.54|1758.17|1768.64|1758.27|1768.99|1758.62|1768.54|1758.17|23
1734034470000|2024-12-12 20:14:30|1768.29|1757.92|1766.19|1755.82|1768.29|1757.92|1765.84|1755.47|24
1734034480000|2024-12-12 20:14:40|1766.24|1755.87|1765.74|1755.37|1766.24|1755.87|1765.74|1755.37|16
1734034490000|2024-12-12 20:14:50|1765.79|1755.42|1766.59|1756.22|1766.69|1756.32|1765.54|1755.17|17
1734034500000|2024-12-12 20:15:00|1766.89|1756.52|1765.99|1755.62|1767.1|1756.73|1765.99|1755.62|23
1734034510000|2024-12-12 20:15:10|1766.04|1755.67|1766.64|1756.27|1766.84|1756.47|1765.79|1755.42|25
1734034520000|2024-12-12 20:15:20|1766.69|1756.32|1765.99|1755.62|1766.84|1756.47|1765.84|1755.47|21
1734034530000|2024-12-12 20:15:30|1766.04|1755.67|1767.09|1756.72|1767.09|1756.72|1765.74|1755.37|26
1734034540000|2024-12-12 20:15:40|1767.04|1756.67|1766.69|1756.32|1767.49|1757.12|1766.59|1756.22|20
1734034550000|2024-12-12 20:15:50|1766.64|1756.27|1765.64|1755.27|1766.79|1756.42|1765.64|1755.27|20
1734034560000|2024-12-12 20:16:00|1765.79|1755.42|1764.64|1754.27|1765.94|1755.57|1764.49|1754.12|20
1734034570000|2024-12-12 20:16:10|1764.59|1754.22|1762.99|1752.62|1764.59|1754.22|1762.99|1752.62|23
1734034580000|2024-12-12 20:16:20|1762.84|1752.47|1761.29|1750.92|1762.84|1752.47|1760.29|1749.92|30
1734034590000|2024-12-12 20:16:30|1761.09|1750.72|1758.29|1747.92|1761.09|1750.72|1758.29|1747.92|29
1734034600000|2024-12-12 20:16:40|1758.09|1747.72|1759.89|1749.52|1759.89|1749.52|1757.49|1747.12|22
1734034610000|2024-12-12 20:16:50|1760.24|1749.87|1758.89|1748.52|1761.04|1750.67|1758.89|1748.52|26
1734034620000|2024-12-12 20:17:00|1758.54|1748.17|1757.69|1747.32|1758.69|1748.32|1757.59|1747.22|26
1734034630000|2024-12-12 20:17:10|1757.59|1747.22|1757.84|1747.47|1757.84|1747.47|1756.69|1746.32|30
1734034640000|2024-12-12 20:17:20|1757.79|1747.42|1757.44|1747.07|1758.74|1748.37|1757.44|1747.07|22
1734034650000|2024-12-12 20:17:30|1757.64|1747.27|1757.54|1747.17|1758.29|1747.92|1757.49|1747.12|21
1734034660000|2024-12-12 20:17:40|1757.59|1747.22|1757.09|1746.72|1758.29|1747.92|1757.04|1746.67|24
1734034670000|2024-12-12 20:17:50|1756.59|1746.22|1756.54|1746.17|1756.64|1746.27|1755.89|1745.52|23
1734034680000|2024-12-12 20:18:00|1756.89|1746.52|1757.44|1747.07|1757.64|1747.27|1756.74|1746.37|18
1734034690000|2024-12-12 20:18:10|1757.64|1747.27|1756.29|1745.92|1757.64|1747.27|1756.29|1745.92|19
1734034700000|2024-12-12 20:18:20|1756.34|1745.97|1756.14|1745.77|1756.49|1746.12|1755.44|1745.07|13
1734034710000|2024-12-12 20:18:30|1756.19|1745.82|1757.59|1747.22|1757.69|1747.32|1756.19|1745.82|22
1734034720000|2024-12-12 20:18:40|1757.54|1747.17|1757.94|1747.57|1758.29|1747.92|1757.49|1747.12|21
1734034730000|2024-12-12 20:18:50|1757.59|1747.22|1756.59|1746.22|1757.59|1747.22|1756.54|1746.17|14
1734034740000|2024-12-12 20:19:00|1756.74|1746.37|1757.69|1747.32|1757.79|1747.42|1756.74|1746.37|12
1734034750000|2024-12-12 20:19:10|1757.59|1747.22|1757.69|1747.32|1757.94|1747.57|1757.49|1747.12|13
1734034760000|2024-12-12 20:19:20|1757.64|1747.27|1756.94|1746.57|1757.74|1747.37|1755.94|1745.57|27
1734034770000|2024-12-12 20:19:30|1756.89|1746.52|1757.29|1746.92|1757.39|1747.02|1756.34|1745.97|20
1734034780000|2024-12-12 20:19:40|1757.39|1747.02|1757.69|1747.32|1757.69|1747.32|1756.84|1746.47|17
1734034790000|2024-12-12 20:19:50|1757.79|1747.42|1758.64|1748.27|1758.64|1748.27|1757.79|1747.42|9
1734034800000|2024-12-12 20:20:00|1758.84|1748.47|1759.89|1749.52|1760.14|1749.77|1758.84|1748.47|27
1734034810000|2024-12-12 20:20:10|1759.79|1749.42|1759.54|1749.17|1760.34|1749.97|1759.34|1748.97|26
1734034820000|2024-12-12 20:20:20|1759.14|1748.77|1758.34|1747.97|1759.14|1748.77|1758.04|1747.67|23
1734034830000|2024-12-12 20:20:30|1758.24|1747.87|1759.74|1749.37|1759.74|1749.37|1758.24|1747.87|18
1734034840000|2024-12-12 20:20:40|1760.04|1749.67|1760.74|1750.37|1761.24|1750.87|1759.99|1749.62|21
1734034850000|2024-12-12 20:20:50|1760.79|1750.42|1761.19|1750.82|1761.49|1751.12|1760.69|1750.32|14
1734034860000|2024-12-12 20:21:00|1761.14|1750.77|1761.09|1750.72|1761.19|1750.82|1760.84|1750.47|16
1734034870000|2024-12-12 20:21:10|1760.99|1750.62|1759.79|1749.42|1760.99|1750.62|1759.79|1749.42|23
1734034880000|2024-12-12 20:21:20|1759.74|1749.37|1759.74|1749.37|1759.89|1749.52|1759.64|1749.27|16
1734034890000|2024-12-12 20:21:30|1759.84|1749.47|1757.84|1747.47|1759.84|1749.47|1757.84|1747.47|20
1734034900000|2024-12-12 20:21:40|1757.74|1747.37|1756.19|1745.82|1757.74|1747.37|1756.19|1745.82|21
1734034910000|2024-12-12 20:21:50|1756.24|1745.87|1756.34|1745.97|1756.64|1746.27|1756.24|1745.87|16
1734034920000|2024-12-12 20:22:00|1756.39|1746.02|1755.84|1745.47|1756.39|1746.02|1755.19|1744.82|24
1734034930000|2024-12-12 20:22:10|1756.04|1745.67|1755.84|1745.47|1756.69|1746.32|1755.84|1745.47|18
1734034940000|2024-12-12 20:22:20|1755.59|1745.22|1756.89|1746.52|1756.99|1746.62|1755.49|1745.12|26
1734034950000|2024-12-12 20:22:30|1756.84|1746.47|1757.09|1746.72|1757.29|1746.92|1756.84|1746.47|9
1734034960000|2024-12-12 20:22:40|1757.24|1746.87|1756.24|1745.87|1757.44|1747.07|1755.94|1745.57|29
1734034970000|2024-12-12 20:22:50|1756.19|1745.82|1756.19|1745.82|1756.29|1745.92|1755.94|1745.57|14
1734034980000|2024-12-12 20:23:00|1756.34|1745.97|1755.64|1745.27|1756.89|1746.52|1755.54|1745.17|14
1734034990000|2024-12-12 20:23:10|1755.59|1745.22|1756.44|1746.07|1756.64|1746.27|1755.44|1745.07|21
1734035000000|2024-12-12 20:23:20|1756.59|1746.22|1756.39|1746.02|1756.64|1746.27|1756.29|1745.92|16
1734035010000|2024-12-12 20:23:30|1756.64|1746.27|1756.69|1746.32|1756.84|1746.47|1756.49|1746.12|5
1734035020000|2024-12-12 20:23:40|1756.94|1746.57|1758.34|1747.97|1758.34|1747.97|1756.94|1746.57|10
1734035030000|2024-12-12 20:23:50|1758.24|1747.87|1757.29|1746.92|1758.24|1747.87|1757.29|1746.92|11
1734035040000|2024-12-12 20:24:00|1757.34|1746.97|1758.64|1748.27|1758.74|1748.37|1757.29|1746.92|22
1734035050000|2024-12-12 20:24:10|1758.59|1748.22|1758.34|1747.97|1758.74|1748.37|1758.34|1747.97|10
1734035060000|2024-12-12 20:24:20|1758.24|1747.87|1757.54|1747.17|1758.24|1747.87|1757.09|1746.72|20
1734035070000|2024-12-12 20:24:30|1757.59|1747.22|1757.54|1747.17|1757.59|1747.22|1757.34|1746.97|18
1734035080000|2024-12-12 20:24:40|1757.49|1747.12|1757.19|1746.82|1757.49|1747.12|1757.09|1746.72|15
1734035090000|2024-12-12 20:24:50|1757.24|1746.87|1757.34|1746.97|1757.39|1747.02|1757.19|1746.82|16
1734035100000|2024-12-12 20:25:00|1757.39|1747.02|1756.89|1746.52|1757.39|1747.02|1756.89|1746.52|12
1734035110000|2024-12-12 20:25:10|1756.94|1746.57|1757.99|1747.62|1757.99|1747.62|1756.79|1746.42|14
1734035120000|2024-12-12 20:25:20|1758.04|1747.67|1759.49|1749.12|1759.74|1749.37|1758.04|1747.67|16
1734035130000|2024-12-12 20:25:30|1759.44|1749.07|1759.14|1748.77|1759.44|1749.07|1759.04|1748.67|10
1734035140000|2024-12-12 20:25:40|1759.34|1748.97|1760.09|1749.72|1760.09|1749.72|1759.29|1748.92|15
1734035150000|2024-12-12 20:25:50|1760.29|1749.92|1759.79|1749.42|1760.29|1749.92|1759.39|1749.02|14
1734035160000|2024-12-12 20:26:00|1759.99|1749.62|1761.34|1750.97|1761.59|1751.22|1759.99|1749.62|17
1734035170000|2024-12-12 20:26:10|1761.44|1751.07|1761.89|1751.52|1761.99|1751.62|1761.39|1751.02|18
1734035180000|2024-12-12 20:26:20|1761.79|1751.42|1761.59|1751.22|1761.79|1751.42|1761.29|1750.92|12
1734035190000|2024-12-12 20:26:30|1761.34|1750.97|1760.44|1750.07|1761.39|1751.02|1760.44|1750.07|18
1734035200000|2024-12-12 20:26:40|1760.24|1749.87|1759.99|1749.62|1760.24|1749.87|1759.69|1749.32|15
1734035210000|2024-12-12 20:26:50|1760.19|1749.82|1761.04|1750.67|1761.49|1751.12|1760.19|1749.82|14
1734035220000|2024-12-12 20:27:00|1760.64|1750.27|1760.79|1750.42|1760.84|1750.47|1760.54|1750.17|21
1734035230000|2024-12-12 20:27:10|1760.84|1750.47|1760.84|1750.47|1761.14|1750.77|1760.74|1750.37|13
1734035240000|2024-12-12 20:27:20|1760.94|1750.57|1761.59|1751.22|1761.74|1751.37|1760.74|1750.37|23
1734035250000|2024-12-12 20:27:30|1761.49|1751.12|1760.79|1750.42|1761.49|1751.12|1760.64|1750.27|20
1734035260000|2024-12-12 20:27:40|1760.74|1750.37|1761.29|1750.92|1761.34|1750.97|1760.74|1750.37|12
1734035270000|2024-12-12 20:27:50|1761.54|1751.17|1762.94|1752.57|1762.94|1752.57|1761.49|1751.12|7
1734035280000|2024-12-12 20:28:00|1763.04|1752.67|1762.14|1751.77|1763.24|1752.87|1761.89|1751.52|13
1734035290000|2024-12-12 20:28:10|1762.04|1751.67|1762.14|1751.77|1762.19|1751.82|1761.69|1751.32|22
1734035300000|2024-12-12 20:28:20|1762.44|1752.07|1762.44|1752.07|1762.94|1752.57|1762.29|1751.92|21
1734035310000|2024-12-12 20:28:30|1762.54|1752.17|1761.84|1751.47|1762.54|1752.17|1761.79|1751.42|16
1734035320000|2024-12-12 20:28:40|1761.94|1751.57|1762.84|1752.47|1763.04|1752.67|1761.94|1751.57|13
1734035330000|2024-12-12 20:28:50|1762.79|1752.42|1763.19|1752.82|1763.29|1752.92|1762.64|1752.27|23
1734035340000|2024-12-12 20:29:00|1763.24|1752.87|1763.59|1753.22|1763.59|1753.22|1763.24|1752.87|13
1734035350000|2024-12-12 20:29:10|1763.54|1753.17|1764.89|1754.52|1764.89|1754.52|1763.54|1753.17|11
1734035360000|2024-12-12 20:29:20|1764.99|1754.62|1764.24|1753.87|1765.24|1754.87|1764.24|1753.87|22
1734035370000|2024-12-12 20:29:30|1764.29|1753.92|1763.94|1753.57|1764.29|1753.92|1763.79|1753.42|8
1734035380000|2024-12-12 20:29:40|1764.04|1753.67|1764.39|1754.02|1764.59|1754.22|1764.04|1753.67|12
1734035390000|2024-12-12 20:29:50|1764.44|1754.07|1764.34|1753.97|1764.44|1754.07|1764.14|1753.77|7
1734035400000|2024-12-12 20:30:00|1764.44|1754.07|1765.49|1755.12|1765.49|1755.12|1764.44|1754.07|12
1734035410000|2024-12-12 20:30:10|1765.79|1755.42|1766.14|1755.77|1766.19|1755.82|1765.04|1754.67|23
1734035420000|2024-12-12 20:30:20|1766.24|1755.87|1768.14|1757.77|1768.14|1757.77|1766.19|1755.82|23
1734035430000|2024-12-12 20:30:30|1768.24|1757.87|1769.79|1759.42|1769.79|1759.42|1768.24|1757.87|14
1734035440000|2024-12-12 20:30:40|1769.74|1759.37|1771.09|1760.72|1771.24|1760.87|1769.74|1759.37|19
1734035450000|2024-12-12 20:30:50|1770.89|1760.52|1771.44|1761.07|1771.69|1761.32|1770.84|1760.47|14
1734035460000|2024-12-12 20:31:00|1771.24|1760.87|1771.24|1760.87|1771.54|1761.17|1771.09|1760.72|13
1734035470000|2024-12-12 20:31:10|1771.34|1760.97|1772.09|1761.72|1772.49|1762.12|1771.34|1760.97|15
1734035480000|2024-12-12 20:31:20|1771.94|1761.57|1772.39|1762.02|1772.54|1762.17|1771.94|1761.57|12
1734035490000|2024-12-12 20:31:30|1772.59|1762.22|1771.49|1761.12|1772.69|1762.32|1771.49|1761.12|17
1734035500000|2024-12-12 20:31:40|1771.24|1760.87|1770.34|1759.97|1771.24|1760.87|1770.34|1759.97|17
1734035510000|2024-12-12 20:31:50|1770.14|1759.77|1770.04|1759.67|1770.14|1759.77|1769.79|1759.42|12
1734035520000|2024-12-12 20:32:00|1770.09|1759.72|1769.19|1758.82|1770.99|1760.62|1769.19|1758.82|25
1734035530000|2024-12-12 20:32:10|1769.24|1758.87|1769.24|1758.87|1770.54|1760.17|1769.09|1758.72|23
1734035540000|2024-12-12 20:32:20|1768.84|1758.47|1769.04|1758.67|1769.04|1758.67|1768.79|1758.42|15
1734035550000|2024-12-12 20:32:30|1769.09|1758.72|1768.84|1758.47|1769.09|1758.72|1768.79|1758.42|6
1734035560000|2024-12-12 20:32:40|1768.94|1758.57|1769.39|1759.02|1769.39|1759.02|1768.84|1758.47|13
1734035570000|2024-12-12 20:32:50|1769.24|1758.87|1769.44|1759.07|1769.59|1759.22|1769.24|1758.87|8
1734035580000|2024-12-12 20:33:00|1769.34|1758.97|1768.89|1758.52|1769.34|1758.97|1768.79|1758.42|17
1734035590000|2024-12-12 20:33:10|1768.84|1758.47|1768.29|1757.92|1768.84|1758.47|1768.24|1757.87|9
1734035600000|2024-12-12 20:33:20|1768.34|1757.97|1768.04|1757.67|1768.49|1758.12|1767.89|1757.52|18
1734035610000|2024-12-12 20:33:30|1768.09|1757.72|1767.99|1757.62|1768.39|1758.02|1767.89|1757.52|12
1734035620000|2024-12-12 20:33:40|1767.79|1757.42|1768.14|1757.77|1768.14|1757.77|1767.59|1757.22|13
1734035630000|2024-12-12 20:33:50|1768.24|1757.87|1769.44|1759.07|1769.54|1759.17|1768.24|1757.87|13
1734035640000|2024-12-12 20:34:00|1769.34|1758.97|1769.09|1758.72|1769.34|1758.97|1768.94|1758.57|13
1734035650000|2024-12-12 20:34:10|1769.14|1758.77|1769.14|1758.77|1769.24|1758.87|1768.99|1758.62|11
1734035660000|2024-12-12 20:34:20|1769.04|1758.67|1768.44|1758.07|1769.09|1758.72|1767.99|1757.62|21
1734035670000|2024-12-12 20:34:30|1768.34|1757.97|1768.99|1758.62|1769.04|1758.67|1768.34|1757.97|15
1734035680000|2024-12-12 20:34:40|1769.04|1758.67|1769.64|1759.27|1769.64|1759.27|1768.94|1758.57|12
1734035690000|2024-12-12 20:34:50|1769.79|1759.42|1769.84|1759.47|1769.84|1759.47|1769.19|1758.82|14
1734035700000|2024-12-12 20:35:00|1769.74|1759.37|1771.04|1760.67|1771.09|1760.72|1769.74|1759.37|22
1734035710000|2024-12-12 20:35:10|1771.14|1760.77|1771.34|1760.97|1771.74|1761.37|1770.99|1760.62|20
1734035720000|2024-12-12 20:35:20|1771.29|1760.92|1770.24|1759.87|1771.34|1760.97|1770.19|1759.82|17
1734035730000|2024-12-12 20:35:30|1770.29|1759.92|1769.79|1759.42|1770.59|1760.22|1769.64|1759.27|15
1734035740000|2024-12-12 20:35:40|1769.34|1758.97|1769.94|1759.57|1769.94|1759.57|1769.29|1758.92|16
1734035750000|2024-12-12 20:35:50|1769.89|1759.52|1770.99|1760.62|1771.04|1760.67|1769.89|1759.52|20
1734035760000|2024-12-12 20:36:00|1771.14|1760.77|1770.34|1759.97|1771.19|1760.82|1770.34|1759.97|21
1734035770000|2024-12-12 20:36:10|1770.49|1760.12|1770.69|1760.32|1770.79|1760.42|1770.49|1760.12|9
1734035780000|2024-12-12 20:36:20|1770.64|1760.27|1771.29|1760.92|1771.29|1760.92|1770.29|1759.92|15
1734035790000|2024-12-12 20:36:30|1771.39|1761.02|1771.14|1760.77|1771.49|1761.12|1771.14|1760.77|8
1734035800000|2024-12-12 20:36:40|1770.94|1760.57|1770.89|1760.52|1770.94|1760.57|1770.24|1759.87|18
1734035810000|2024-12-12 20:36:50|1770.94|1760.57|1770.94|1760.57|1771.34|1760.97|1770.79|1760.42|14
1734035820000|2024-12-12 20:37:00|1770.84|1760.47|1770.79|1760.42|1770.84|1760.47|1770.59|1760.22|13
1734035830000|2024-12-12 20:37:10|1770.74|1760.37|1772.24|1761.87|1772.24|1761.87|1770.74|1760.37|25
1734035840000|2024-12-12 20:37:20|1772.04|1761.67|1772.49|1762.12|1772.54|1762.17|1771.94|1761.57|12
1734035850000|2024-12-12 20:37:30|1772.59|1762.22|1774.39|1764.02|1774.39|1764.02|1772.44|1762.07|24
1734035860000|2024-12-12 20:37:40|1774.24|1763.87|1776.94|1766.57|1776.94|1766.57|1774.24|1763.87|25
1734035870000|2024-12-12 20:37:50|1777.09|1766.72|1779.64|1769.27|1779.79|1769.42|1777.09|1766.72|17
1734035880000|2024-12-12 20:38:00|1779.59|1769.22|1778.99|1768.62|1781.79|1771.42|1778.69|1768.32|34
1734035890000|2024-12-12 20:38:10|1778.89|1768.52|1778.04|1767.67|1778.89|1768.52|1777.54|1767.17|24
1734035900000|2024-12-12 20:38:20|1778.19|1767.82|1776.69|1766.32|1778.19|1767.82|1776.69|1766.32|19
1734035910000|2024-12-12 20:38:30|1776.79|1766.42|1775.84|1765.47|1776.79|1766.42|1775.84|1765.47|16
1734035920000|2024-12-12 20:38:40|1775.79|1765.42|1774.04|1763.67|1775.79|1765.42|1774.04|1763.67|22
1734035930000|2024-12-12 20:38:50|1773.99|1763.62|1773.54|1763.17|1773.99|1763.62|1773.44|1763.07|21
1734035940000|2024-12-12 20:39:00|1773.49|1763.12|1770.94|1760.57|1773.49|1763.12|1770.94|1760.57|21
1734035950000|2024-12-12 20:39:10|1770.99|1760.62|1773.59|1763.22|1773.59|1763.22|1770.99|1760.62|26
1734035960000|2024-12-12 20:39:20|1773.74|1763.37|1773.94|1763.57|1774.24|1763.87|1773.19|1762.82|21
1734035970000|2024-12-12 20:39:30|1773.99|1763.62|1774.14|1763.77|1774.64|1764.27|1773.69|1763.32|20
1734035980000|2024-12-12 20:39:40|1773.79|1763.42|1773.19|1762.82|1773.79|1763.42|1773.19|1762.82|20
1734035990000|2024-12-12 20:39:50|1773.04|1762.67|1773.64|1763.27|1773.64|1763.27|1772.99|1762.62|13
1734036000000|2024-12-12 20:40:00|1773.74|1763.37|1775.79|1765.42|1775.79|1765.42|1773.74|1763.37|21
1734036010000|2024-12-12 20:40:10|1776.59|1766.22|1774.79|1764.42|1776.59|1766.22|1774.79|1764.42|30
1734036020000|2024-12-12 20:40:20|1773.89|1763.52|1773.29|1762.92|1774.44|1764.07|1772.99|1762.62|28
1734036030000|2024-12-12 20:40:30|1773.34|1762.97|1773.94|1763.57|1773.94|1763.57|1773.04|1762.67|17
1734036040000|2024-12-12 20:40:40|1773.84|1763.47|1774.39|1764.02|1774.49|1764.12|1773.69|1763.32|15
1734036050000|2024-12-12 20:40:50|1774.34|1763.97|1776.54|1766.17|1776.54|1766.17|1774.34|1763.97|26
1734036060000|2024-12-12 20:41:00|1776.49|1766.12|1776.69|1766.32|1776.69|1766.32|1775.69|1765.32|21
1734036070000|2024-12-12 20:41:10|1776.49|1766.12|1777.44|1767.07|1777.59|1767.22|1776.44|1766.07|16
1734036080000|2024-12-12 20:41:20|1777.39|1767.02|1776.34|1765.97|1777.64|1767.27|1776.24|1765.87|25
1734036090000|2024-12-12 20:41:30|1776.69|1766.32|1776.64|1766.27|1776.89|1766.52|1776.39|1766.02|8
1734036100000|2024-12-12 20:41:40|1776.39|1766.02|1775.69|1765.32|1776.39|1766.02|1775.29|1764.92|24
1734036110000|2024-12-12 20:41:50|1775.84|1765.47|1775.24|1764.87|1775.84|1765.47|1775.24|1764.87|21
1734036120000|2024-12-12 20:42:00|1775.39|1765.02|1774.74|1764.37|1775.84|1765.47|1774.34|1763.97|26
1734036130000|2024-12-12 20:42:10|1774.64|1764.27|1775.14|1764.77|1775.49|1765.12|1774.59|1764.22|21
1734036140000|2024-12-12 20:42:20|1775.09|1764.72|1776.99|1766.62|1776.99|1766.62|1775.04|1764.67|23
1734036150000|2024-12-12 20:42:30|1777.04|1766.67|1776.74|1766.37|1777.24|1766.87|1776.44|1766.07|16
1734036160000|2024-12-12 20:42:40|1776.69|1766.32|1778.49|1768.12|1778.49|1768.12|1776.69|1766.32|22
1734036170000|2024-12-12 20:42:50|1779.04|1768.67|1780.24|1769.87|1780.24|1769.87|1779.04|1768.67|22
1734036180000|2024-12-12 20:43:00|1780.34|1769.97|1780.04|1769.67|1781.24|1770.87|1780.04|1769.67|22
1734036190000|2024-12-12 20:43:10|1780.24|1769.87|1780.74|1770.37|1781.09|1770.72|1780.24|1769.87|18
1734036200000|2024-12-12 20:43:20|1780.64|1770.27|1780.64|1770.27|1780.79|1770.42|1780.39|1770.02|18
1734036210000|2024-12-12 20:43:30|1780.49|1770.12|1781.34|1770.97|1781.39|1771.02|1780.24|1769.87|24
1734036220000|2024-12-12 20:43:40|1781.29|1770.92|1782.54|1772.17|1782.54|1772.17|1781.29|1770.92|9
1734036230000|2024-12-12 20:43:50|1782.74|1772.37|1782.74|1772.37|1782.84|1772.47|1782.19|1771.82|18
1734036240000|2024-12-12 20:44:00|1782.79|1772.42|1784.39|1774.02|1784.89|1774.52|1782.29|1771.92|23
1734036250000|2024-12-12 20:44:10|1784.79|1774.42|1784.49|1774.12|1784.79|1774.42|1784.44|1774.07|18
1734036260000|2024-12-12 20:44:20|1784.44|1774.07|1783.14|1772.77|1784.69|1774.32|1783.14|1772.77|24
1734036270000|2024-12-12 20:44:30|1783.09|1772.72|1784.44|1774.07|1784.49|1774.12|1783.09|1772.72|22
1734036280000|2024-12-12 20:44:40|1784.49|1774.12|1786.04|1775.67|1786.29|1775.92|1784.39|1774.02|20
1734036290000|2024-12-12 20:44:50|1785.94|1775.57|1785.54|1775.17|1786.14|1775.77|1785.54|1775.17|13
1734036300000|2024-12-12 20:45:00|1784.94|1774.57|1784.69|1774.32|1784.94|1774.57|1784.34|1773.97|16
1734036310000|2024-12-12 20:45:10|1784.59|1774.22|1784.44|1774.07|1784.79|1774.42|1784.14|1773.77|15
1734036320000|2024-12-12 20:45:20|1784.59|1774.22|1783.69|1773.32|1784.69|1774.32|1783.44|1773.07|18
1734036330000|2024-12-12 20:45:30|1783.74|1773.37|1784.19|1773.82|1784.54|1774.17|1783.69|1773.32|13
1734036340000|2024-12-12 20:45:40|1784.39|1774.02|1784.09|1773.72|1784.59|1774.22|1784.09|1773.72|15
1734036350000|2024-12-12 20:45:50|1783.94|1773.57|1783.74|1773.37|1784.09|1773.72|1783.44|1773.07|22
1734036360000|2024-12-12 20:46:00|1783.69|1773.32|1782.39|1772.02|1783.94|1773.57|1781.99|1771.62|21
1734036370000|2024-12-12 20:46:10|1782.34|1771.97|1781.79|1771.42|1782.59|1772.22|1781.54|1771.17|16
1734036380000|2024-12-12 20:46:20|1781.89|1771.52|1782.24|1771.87|1782.64|1772.27|1781.89|1771.52|25
1734036390000|2024-12-12 20:46:30|1782.34|1771.97|1781.59|1771.22|1782.44|1772.07|1781.54|1771.17|13
1734036400000|2024-12-12 20:46:40|1781.49|1771.12|1781.04|1770.67|1781.59|1771.22|1780.84|1770.47|24
1734036410000|2024-12-12 20:46:50|1781.14|1770.77|1780.74|1770.37|1781.14|1770.77|1780.44|1770.07|15
1734036420000|2024-12-12 20:47:00|1780.84|1770.47|1780.59|1770.22|1781.24|1770.87|1780.49|1770.12|28
1734036430000|2024-12-12 20:47:10|1780.54|1770.17|1780.24|1769.87|1780.54|1770.17|1779.94|1769.57|19
1734036440000|2024-12-12 20:47:20|1780.19|1769.82|1780.24|1769.87|1780.64|1770.27|1779.64|1769.27|29
1734036450000|2024-12-12 20:47:30|1780.19|1769.82|1780.14|1769.77|1781.34|1770.97|1780.14|1769.77|24
1734036460000|2024-12-12 20:47:40|1780.09|1769.72|1781.19|1770.82|1781.29|1770.92|1779.99|1769.62|21
1734036470000|2024-12-12 20:47:50|1781.29|1770.92|1779.69|1769.32|1781.44|1771.07|1779.69|1769.32|23
1734036480000|2024-12-12 20:48:00|1779.59|1769.22|1779.89|1769.52|1780.09|1769.72|1778.59|1768.22|24
1734036490000|2024-12-12 20:48:10|1779.69|1769.32|1779.64|1769.27|1780.24|1769.87|1779.49|1769.12|19
1734036500000|2024-12-12 20:48:20|1779.59|1769.22|1779.64|1769.27|1779.89|1769.52|1779.34|1768.97|13
1734036510000|2024-12-12 20:48:30|1779.84|1769.47|1779.04|1768.67|1779.99|1769.62|1779.04|1768.67|17
1734036520000|2024-12-12 20:48:40|1778.99|1768.62|1776.89|1766.52|1778.99|1768.62|1776.79|1766.42|18
1734036530000|2024-12-12 20:48:50|1776.84|1766.47|1777.24|1766.87|1777.34|1766.97|1776.84|1766.47|11
1734036540000|2024-12-12 20:49:00|1777.29|1766.92|1775.99|1765.62|1777.79|1767.42|1775.99|1765.62|16
1734036550000|2024-12-12 20:49:10|1775.89|1765.52|1774.79|1764.42|1775.94|1765.57|1774.64|1764.27|23
1734036560000|2024-12-12 20:49:20|1774.94|1764.57|1774.89|1764.52|1775.34|1764.97|1774.34|1763.97|23
1734036570000|2024-12-12 20:49:30|1774.84|1764.47|1774.94|1764.57|1774.94|1764.57|1774.74|1764.37|8
1734036580000|2024-12-12 20:49:40|1774.84|1764.47|1774.74|1764.37|1775.39|1765.02|1774.74|1764.37|16
1734036590000|2024-12-12 20:49:50|1774.49|1764.12|1775.19|1764.82|1775.24|1764.87|1774.24|1763.87|21
1734036600000|2024-12-12 20:50:00|1775.24|1764.87|1778.29|1767.92|1778.29|1767.92|1775.24|1764.87|20
1734036610000|2024-12-12 20:50:10|1778.39|1768.02|1778.74|1768.37|1779.59|1769.22|1778.39|1768.02|23
1734036620000|2024-12-12 20:50:20|1778.79|1768.42|1779.99|1769.62|1779.99|1769.62|1778.74|1768.37|11
1734036630000|2024-12-12 20:50:30|1780.14|1769.77|1783.19|1772.82|1783.19|1772.82|1780.14|1769.77|11
1734036640000|2024-12-12 20:50:40|1783.14|1772.77|1784.34|1773.97|1784.34|1773.97|1782.69|1772.32|22
1734036650000|2024-12-12 20:50:50|1784.44|1774.07|1785.84|1775.47|1785.84|1775.47|1784.44|1774.07|12
1734036660000|2024-12-12 20:51:00|1785.94|1775.57|1789.99|1779.62|1790.59|1780.22|1785.94|1775.57|22
1734036670000|2024-12-12 20:51:10|1789.79|1779.42|1784.14|1773.77|1789.84|1779.47|1784.14|1773.77|30
1734036680000|2024-12-12 20:51:20|1783.39|1773.02|1783.64|1773.27|1783.64|1773.27|1781.64|1771.27|24
1734036690000|2024-12-12 20:51:30|1783.79|1773.42|1785.94|1775.57|1785.94|1775.57|1783.64|1773.27|29
1734036700000|2024-12-12 20:51:40|1786.09|1775.72|1788.49|1778.12|1788.59|1778.22|1785.79|1775.42|23
1734036710000|2024-12-12 20:51:50|1788.44|1778.07|1788.29|1777.92|1788.54|1778.17|1788.14|1777.77|26
1734036720000|2024-12-12 20:52:00|1788.24|1777.87|1787.44|1777.07|1788.24|1777.87|1786.69|1776.32|26
1734036730000|2024-12-12 20:52:10|1786.84|1776.47|1786.44|1776.07|1786.84|1776.47|1785.29|1774.92|33
1734036740000|2024-12-12 20:52:20|1786.49|1776.12|1787.49|1777.12|1787.79|1777.42|1786.29|1775.92|29
1734036750000|2024-12-12 20:52:30|1787.59|1777.22|1782.59|1772.22|1787.59|1777.22|1782.29|1771.92|30
1734036760000|2024-12-12 20:52:40|1782.54|1772.17|1779.74|1769.37|1782.54|1772.17|1778.94|1768.57|24
1734036770000|2024-12-12 20:52:50|1780.29|1769.92|1778.94|1768.57|1780.29|1769.92|1778.94|1768.57|20
1734036780000|2024-12-12 20:53:00|1778.99|1768.62|1777.84|1767.47|1779.54|1769.17|1777.39|1767.02|22
1734036790000|2024-12-12 20:53:10|1777.89|1767.52|1780.64|1770.27|1780.99|1770.62|1777.89|1767.52|31
1734036800000|2024-12-12 20:53:20|1780.49|1770.12|1778.69|1768.32|1780.49|1770.12|1778.69|1768.32|15
1734036810000|2024-12-12 20:53:30|1778.64|1768.27|1779.74|1769.37|1780.14|1769.77|1778.54|1768.17|25
1734036820000|2024-12-12 20:53:40|1779.94|1769.57|1781.44|1771.07|1781.64|1771.27|1779.94|1769.57|13
1734036830000|2024-12-12 20:53:50|1781.39|1771.02|1781.64|1771.27|1781.89|1771.52|1781.24|1770.87|12
1734036840000|2024-12-12 20:54:00|1781.59|1771.22|1781.49|1771.12|1781.79|1771.42|1781.24|1770.87|28
1734036850000|2024-12-12 20:54:10|1781.44|1771.07|1782.49|1772.12|1782.84|1772.47|1781.44|1771.07|14
1734036860000|2024-12-12 20:54:20|1782.44|1772.07|1782.49|1772.12|1782.49|1772.12|1782.34|1771.97|10
1734036870000|2024-12-12 20:54:30|1782.79|1772.42|1784.54|1774.17|1784.54|1774.17|1782.79|1772.42|13
1734036880000|2024-12-12 20:54:40|1784.49|1774.12|1783.74|1773.37|1784.49|1774.12|1783.74|1773.37|15
1734036890000|2024-12-12 20:54:50|1783.44|1773.07|1782.39|1772.02|1783.44|1773.07|1782.29|1771.92|10
1734036900000|2024-12-12 20:55:00|1782.74|1772.37|1782.64|1772.27|1783.44|1773.07|1782.24|1771.87|23
1734036910000|2024-12-12 20:55:10|1782.74|1772.37|1781.14|1770.77|1782.79|1772.42|1780.84|1770.47|27
1734036920000|2024-12-12 20:55:20|1781.24|1770.87|1779.94|1769.57|1781.39|1771.02|1779.94|1769.57|23
1734036930000|2024-12-12 20:55:30|1779.74|1769.37|1778.09|1767.72|1779.74|1769.37|1777.69|1767.32|28
1734036940000|2024-12-12 20:55:40|1778.34|1767.97|1777.69|1767.32|1778.44|1768.07|1777.69|1767.32|14
1734036950000|2024-12-12 20:55:50|1777.79|1767.42|1778.59|1768.22|1778.59|1768.22|1777.69|1767.32|10
1734036960000|2024-12-12 20:56:00|1778.54|1768.17|1778.99|1768.62|1780.59|1770.22|1778.39|1768.02|23
1734036970000|2024-12-12 20:56:10|1779.04|1768.67|1778.69|1768.32|1779.29|1768.92|1778.09|1767.72|12
1734036980000|2024-12-12 20:56:20|1778.64|1768.27|1777.79|1767.42|1778.74|1768.37|1777.79|1767.42|14
1734036990000|2024-12-12 20:56:30|1777.89|1767.52|1777.94|1767.57|1777.94|1767.57|1777.89|1767.52|2
1734037000000|2024-12-12 20:56:40|1778.04|1767.67|1779.09|1768.72|1779.14|1768.77|1777.94|1767.57|14
1734037010000|2024-12-12 20:56:50|1779.14|1768.77|1779.09|1768.72|1779.14|1768.77|1778.89|1768.52|12
1734037020000|2024-12-12 20:57:00|1779.14|1768.77|1778.89|1768.52|1779.14|1768.77|1778.44|1768.07|18
1734037030000|2024-12-12 20:57:10|1778.84|1768.47|1779.04|1768.67|1779.09|1768.72|1778.84|1768.47|15
1734037040000|2024-12-12 20:57:20|1779.09|1768.72|1780.14|1769.77|1780.14|1769.77|1779.09|1768.72|18
1734037050000|2024-12-12 20:57:30|1780.09|1769.72|1780.49|1770.12|1780.49|1770.12|1780.04|1769.67|5
1734037060000|2024-12-12 20:57:40|1780.39|1770.02|1779.69|1769.32|1780.39|1770.02|1779.64|1769.27|11
1734037070000|2024-12-12 20:57:50|1779.79|1769.42|1780.04|1769.67|1780.04|1769.67|1779.69|1769.32|10
1734037080000|2024-12-12 20:58:00|1780.14|1769.77|1781.64|1771.27|1781.64|1771.27|1780.14|1769.77|19
1734037090000|2024-12-12 20:58:10|1781.69|1771.32|1782.24|1771.87|1783.74|1773.37|1781.69|1771.32|26
1734037100000|2024-12-12 20:58:20|1782.29|1771.92|1782.44|1772.07|1782.54|1772.17|1782.04|1771.67|13
1734037110000|2024-12-12 20:58:30|1782.54|1772.17|1782.24|1771.87|1782.54|1772.17|1782.04|1771.67|15
1734037120000|2024-12-12 20:58:40|1782.19|1771.82|1782.29|1771.92|1782.29|1771.92|1782.19|1771.82|4
1734037130000|2024-12-12 20:58:50|1782.49|1772.12|1782.24|1771.87|1782.49|1772.12|1782.19|1771.82|5
1734037140000|2024-12-12 20:59:00|1782.29|1771.92|1782.34|1771.97|1783.14|1772.77|1782.29|1771.92|25
1734037150000|2024-12-12 20:59:10|1782.29|1771.92|1782.39|1772.02|1782.74|1772.37|1781.19|1770.82|26
1734037160000|2024-12-12 20:59:20|1782.54|1772.17|1782.49|1772.12|1783.24|1772.87|1782.49|1772.12|19
1734037170000|2024-12-12 20:59:30|1782.44|1772.07|1781.59|1771.22|1783.09|1772.72|1781.59|1771.22|18
1734037180000|2024-12-12 20:59:40|1781.54|1771.17|1781.74|1771.37|1782.09|1771.72|1781.54|1771.17|20
1734037190000|2024-12-12 20:59:50|1781.79|1771.42|1782.39|1772.02|1782.39|1772.02|1781.29|1770.92|23
1734037200000|2024-12-12 21:00:00|1782.89|1772.52|1783.94|1773.57|1784.04|1773.67|1782.59|1772.22|20
1734037210000|2024-12-12 21:00:10|1783.64|1773.27|1781.94|1771.57|1783.64|1773.27|1781.89|1771.52|26
1734037220000|2024-12-12 21:00:20|1782.04|1771.67|1783.54|1773.17|1783.54|1773.17|1781.84|1771.47|16
1734037230000|2024-12-12 21:00:30|1783.49|1773.12|1783.39|1773.02|1783.59|1773.22|1783.34|1772.97|7
1734037240000|2024-12-12 21:00:40|1783.34|1772.97|1784.64|1774.27|1784.64|1774.27|1783.24|1772.87|10
1734037250000|2024-12-12 21:00:50|1784.49|1774.12|1781.79|1771.42|1784.49|1774.12|1781.79|1771.42|20
1734037260000|2024-12-12 21:01:00|1781.74|1771.37|1780.34|1769.97|1781.79|1771.42|1779.69|1769.32|28
1734037270000|2024-12-12 21:01:10|1780.39|1770.02|1782.09|1771.72|1782.09|1771.72|1780.39|1770.02|15
1734037280000|2024-12-12 21:01:20|1782.29|1771.92|1782.54|1772.17|1782.54|1772.17|1782.19|1771.82|18
1734037290000|2024-12-12 21:01:30|1782.69|1772.32|1782.59|1772.22|1783.64|1773.27|1782.54|1772.17|19
1734037300000|2024-12-12 21:01:40|1782.44|1772.07|1781.29|1770.92|1782.44|1772.07|1780.74|1770.37|22
1734037310000|2024-12-12 21:01:50|1781.59|1771.22|1781.09|1770.72|1781.84|1771.47|1781.09|1770.72|16
1734037320000|2024-12-12 21:02:00|1780.84|1770.47|1779.19|1768.82|1780.84|1770.47|1779.19|1768.82|19
1734037330000|2024-12-12 21:02:10|1779.34|1768.97|1780.49|1770.12|1780.59|1770.22|1779.29|1768.92|17
1734037340000|2024-12-12 21:02:20|1780.79|1770.42|1780.84|1770.47|1781.19|1770.82|1780.74|1770.37|21
1734037350000|2024-12-12 21:02:30|1780.89|1770.52|1780.04|1769.67|1781.04|1770.67|1779.64|1769.27|24
1734037360000|2024-12-12 21:02:40|1779.99|1769.62|1781.69|1771.32|1781.99|1771.62|1779.94|1769.57|26
1734037370000|2024-12-12 21:02:50|1781.74|1771.37|1781.79|1771.42|1782.19|1771.82|1780.99|1770.62|23
1734037380000|2024-12-12 21:03:00|1781.59|1771.22|1780.24|1769.87|1781.59|1771.22|1780.24|1769.87|25
1734037390000|2024-12-12 21:03:10|1780.19|1769.82|1780.89|1770.52|1780.89|1770.52|1779.89|1769.52|15
1734037400000|2024-12-12 21:03:20|1780.84|1770.47|1780.79|1770.42|1780.89|1770.52|1780.69|1770.32|17
1734037410000|2024-12-12 21:03:30|1780.64|1770.27|1781.64|1771.27|1781.79|1771.42|1780.04|1769.67|22
1734037420000|2024-12-12 21:03:40|1781.39|1771.02|1780.74|1770.37|1781.39|1771.02|1780.39|1770.02|20
1734037430000|2024-12-12 21:03:50|1780.69|1770.32|1780.94|1770.57|1781.14|1770.77|1780.64|1770.27|11
1734037440000|2024-12-12 21:04:00|1781.14|1770.77|1779.89|1769.52|1781.14|1770.77|1779.89|1769.52|20
1734037450000|2024-12-12 21:04:10|1779.79|1769.42|1778.39|1768.02|1779.79|1769.42|1778.19|1767.82|28
1734037460000|2024-12-12 21:04:20|1778.34|1767.97|1778.54|1768.17|1778.54|1768.17|1777.89|1767.52|14
1734037470000|2024-12-12 21:04:30|1778.44|1768.07|1778.14|1767.77|1778.64|1768.27|1778.14|1767.77|9
1734037480000|2024-12-12 21:04:40|1777.89|1767.52|1780.64|1770.27|1780.69|1770.32|1777.84|1767.47|28
1734037490000|2024-12-12 21:04:50|1780.59|1770.22|1780.34|1769.97|1780.64|1770.27|1780.34|1769.97|5
1734037500000|2024-12-12 21:05:00|1780.29|1769.92|1779.49|1769.12|1780.39|1770.02|1779.49|1769.12|23
1734037510000|2024-12-12 21:05:10|1779.29|1768.92|1779.94|1769.57|1779.94|1769.57|1778.89|1768.52|25
1734037520000|2024-12-12 21:05:20|1780.44|1770.07|1778.39|1768.02|1780.49|1770.12|1778.39|1768.02|21
1734037530000|2024-12-12 21:05:30|1778.24|1767.87|1778.49|1768.12|1778.49|1768.12|1777.59|1767.22|11
1734037540000|2024-12-12 21:05:40|1778.44|1768.07|1777.64|1767.27|1778.89|1768.52|1777.64|1767.27|16
1734037550000|2024-12-12 21:05:50|1777.39|1767.02|1778.59|1768.22|1778.69|1768.32|1777.39|1767.02|21
1734037560000|2024-12-12 21:06:00|1778.49|1768.12|1779.99|1769.62|1779.99|1769.62|1778.49|1768.12|20
1734037570000|2024-12-12 21:06:10|1780.09|1769.72|1782.19|1771.82|1782.19|1771.82|1780.09|1769.72|25
1734037580000|2024-12-12 21:06:20|1782.09|1771.72|1782.64|1772.27|1782.69|1772.32|1782.09|1771.72|12
1734037590000|2024-12-12 21:06:30|1782.69|1772.32|1783.24|1772.87|1783.24|1772.87|1782.69|1772.32|10
1734037600000|2024-12-12 21:06:40|1783.59|1773.22|1783.44|1773.07|1783.84|1773.47|1783.44|1773.07|14
1734037610000|2024-12-12 21:06:50|1783.29|1772.92|1781.99|1771.62|1783.29|1772.92|1781.79|1771.42|24
1734037620000|2024-12-12 21:07:00|1782.04|1771.67|1782.54|1772.17|1782.79|1772.42|1781.64|1771.27|19
1734037630000|2024-12-12 21:07:10|1782.39|1772.02|1782.09|1771.72|1782.69|1772.32|1782.09|1771.72|17
1734037640000|2024-12-12 21:07:20|1781.99|1771.62|1782.39|1772.02|1782.94|1772.57|1781.99|1771.62|18
1734037650000|2024-12-12 21:07:30|1782.14|1771.77|1781.09|1770.72|1782.14|1771.77|1781.09|1770.72|11
1734037660000|2024-12-12 21:07:40|1781.04|1770.67|1781.09|1770.72|1781.24|1770.87|1780.94|1770.57|11
1734037670000|2024-12-12 21:07:50|1781.04|1770.67|1780.99|1770.62|1781.44|1771.07|1780.99|1770.62|13
1734037680000|2024-12-12 21:08:00|1781.04|1770.67|1780.69|1770.32|1781.24|1770.87|1780.64|1770.27|16
1734037690000|2024-12-12 21:08:10|1780.64|1770.27|1780.84|1770.47|1781.04|1770.67|1780.39|1770.02|12
1734037700000|2024-12-12 21:08:20|1780.74|1770.37|1780.64|1770.27|1781.19|1770.82|1780.54|1770.17|14
1734037710000|2024-12-12 21:08:30|1780.54|1770.17|1780.09|1769.72|1780.59|1770.22|1780.09|1769.72|6
1734037720000|2024-12-12 21:08:40|1779.89|1769.52|1779.79|1769.42|1779.89|1769.52|1779.74|1769.37|3
1734037730000|2024-12-12 21:08:50|1779.89|1769.52|1780.89|1770.52|1780.99|1770.62|1779.84|1769.47|21
1734037740000|2024-12-12 21:09:00|1780.99|1770.62|1780.24|1769.87|1780.99|1770.62|1780.24|1769.87|9
1734037750000|2024-12-12 21:09:10|1780.14|1769.77|1780.49|1770.12|1780.49|1770.12|1779.94|1769.57|7
1734037760000|2024-12-12 21:09:20|1780.44|1770.07|1781.64|1771.27|1781.79|1771.42|1780.44|1770.07|25
1734037770000|2024-12-12 21:09:30|1781.59|1771.22|1781.29|1770.92|1781.59|1771.22|1781.19|1770.82|7
1734037780000|2024-12-12 21:09:40|1781.39|1771.02|1781.29|1770.92|1781.39|1771.02|1781.29|1770.92|4
1734037790000|2024-12-12 21:09:50|1781.24|1770.87|1781.89|1771.52|1781.99|1771.62|1781.19|1770.82|8
1734037800000|2024-12-12 21:10:00|1781.74|1771.37|1781.79|1771.42|1783.14|1772.77|1781.74|1771.37|17
1734037810000|2024-12-12 21:10:10|1781.74|1771.37|1781.39|1771.02|1781.84|1771.47|1781.09|1770.72|21
1734037820000|2024-12-12 21:10:20|1781.49|1771.12|1780.89|1770.52|1781.94|1771.57|1780.89|1770.52|18
1734037830000|2024-12-12 21:10:30|1780.84|1770.47|1780.94|1770.57|1781.19|1770.82|1780.84|1770.47|8
1734037840000|2024-12-12 21:10:40|1780.99|1770.62|1781.34|1770.97|1781.34|1770.97|1780.04|1769.67|12
1734037850000|2024-12-12 21:10:50|1781.29|1770.92|1782.59|1772.22|1782.59|1772.22|1781.19|1770.82|20
1734037860000|2024-12-12 21:11:00|1782.54|1772.17|1782.64|1772.27|1782.79|1772.42|1782.34|1771.97|14
1734037870000|2024-12-12 21:11:10|1782.69|1772.32|1783.44|1773.07|1783.74|1773.37|1782.59|1772.22|20
1734037880000|2024-12-12 21:11:20|1783.34|1772.97|1783.99|1773.62|1784.34|1773.97|1782.64|1772.27|25
1734037890000|2024-12-12 21:11:30|1783.84|1773.47|1783.99|1773.62|1784.04|1773.67|1783.84|1773.47|9
1734037900000|2024-12-12 21:11:40|1784.04|1773.67|1784.14|1773.77|1784.19|1773.82|1783.99|1773.62|10
1734037910000|2024-12-12 21:11:50|1784.04|1773.67|1783.94|1773.57|1784.04|1773.67|1783.44|1773.07|15
1734037920000|2024-12-12 21:12:00|1784.14|1773.77|1785.59|1775.22|1785.69|1775.32|1784.14|1773.77|17
1734037930000|2024-12-12 21:12:10|1786.04|1775.67|1786.19|1775.82|1786.54|1776.17|1785.99|1775.62|13
1734037940000|2024-12-12 21:12:20|1786.24|1775.87|1785.09|1774.72|1786.34|1775.97|1785.09|1774.72|9
1734037950000|2024-12-12 21:12:30|1785.14|1774.77|1784.69|1774.32|1785.14|1774.77|1784.59|1774.22|22
1734037960000|2024-12-12 21:12:40|1784.79|1774.42|1785.59|1775.22|1785.79|1775.42|1784.79|1774.42|24
1734037970000|2024-12-12 21:12:50|1785.69|1775.32|1786.19|1775.82|1786.44|1776.07|1785.69|1775.32|15
1734037980000|2024-12-12 21:13:00|1786.54|1776.17|1786.24|1775.87|1786.54|1776.17|1786.09|1775.72|19
1734037990000|2024-12-12 21:13:10|1786.19|1775.82|1788.29|1777.92|1788.34|1777.97|1786.19|1775.82|18
1734038000000|2024-12-12 21:13:20|1788.19|1777.82|1788.34|1777.97|1788.49|1778.12|1788.14|1777.77|10
1734038010000|2024-12-12 21:13:30|1788.29|1777.92|1788.44|1778.07|1788.49|1778.12|1788.29|1777.92|6
1734038020000|2024-12-12 21:13:40|1788.49|1778.12|1790.09|1779.72|1790.34|1779.97|1788.34|1777.97|21
1734038030000|2024-12-12 21:13:50|1789.84|1779.47|1791.29|1780.92|1791.34|1780.97|1789.84|1779.47|17
1734038040000|2024-12-12 21:14:00|1791.24|1780.87|1791.24|1780.87|1791.79|1781.42|1791.19|1780.82|11
1734038050000|2024-12-12 21:14:10|1791.19|1780.82|1791.29|1780.92|1791.39|1781.02|1789.94|1779.57|22
1734038060000|2024-12-12 21:14:20|1791.04|1780.67|1790.79|1780.42|1791.09|1780.72|1790.69|1780.32|8
1734038070000|2024-12-12 21:14:30|1790.74|1780.37|1791.59|1781.22|1791.79|1781.42|1790.74|1780.37|10
1734038080000|2024-12-12 21:14:40|1791.79|1781.42|1791.59|1781.22|1791.94|1781.57|1791.59|1781.22|10
1734038090000|2024-12-12 21:14:50|1791.54|1781.17|1790.74|1780.37|1791.54|1781.17|1790.74|1780.37|13
1734038100000|2024-12-12 21:15:00|1790.79|1780.42|1790.99|1780.62|1791.79|1781.42|1790.74|1780.37|12
1734038110000|2024-12-12 21:15:10|1790.89|1780.52|1791.29|1780.92|1791.74|1781.37|1790.69|1780.32|24
1734038120000|2024-12-12 21:15:20|1791.09|1780.72|1790.89|1780.52|1791.54|1781.17|1790.89|1780.52|10
1734038130000|2024-12-12 21:15:30|1790.94|1780.57|1790.64|1780.27|1791.29|1780.92|1790.44|1780.07|20
1734038140000|2024-12-12 21:15:40|1790.69|1780.32|1791.44|1781.07|1791.64|1781.27|1790.64|1780.27|15
1734038150000|2024-12-12 21:15:50|1791.64|1781.27|1791.29|1780.92|1791.89|1781.52|1790.74|1780.37|20
1734038160000|2024-12-12 21:16:00|1791.19|1780.82|1790.69|1780.32|1791.34|1780.97|1790.54|1780.17|20
1734038170000|2024-12-12 21:16:10|1790.54|1780.17|1789.54|1779.17|1790.54|1780.17|1789.06|1778.69|20
1734038180000|2024-12-12 21:16:20|1789.49|1779.12|1789.89|1779.52|1790.54|1780.17|1789.49|1779.12|27
1734038190000|2024-12-12 21:16:30|1789.79|1779.42|1790.14|1779.77|1790.24|1779.87|1789.69|1779.32|22
1734038200000|2024-12-12 21:16:40|1790.04|1779.67|1790.54|1780.17|1791.24|1780.87|1790.04|1779.67|22
1734038210000|2024-12-12 21:16:50|1790.89|1780.52|1791.99|1781.62|1792.19|1781.82|1790.89|1780.52|14
1734038220000|2024-12-12 21:17:00|1792.04|1781.67|1793.14|1782.77|1793.29|1782.92|1791.69|1781.32|17
1734038230000|2024-12-12 21:17:10|1793.09|1782.72|1791.34|1780.97|1793.44|1783.07|1790.64|1780.27|32
1734038240000|2024-12-12 21:17:20|1791.29|1780.92|1792.84|1782.47|1793.04|1782.67|1791.19|1780.82|20
1734038250000|2024-12-12 21:17:30|1792.69|1782.32|1792.49|1782.12|1793.59|1783.22|1792.49|1782.12|21
1734038260000|2024-12-12 21:17:40|1792.54|1782.17|1792.09|1781.72|1792.54|1782.17|1791.84|1781.47|15
1734038270000|2024-12-12 21:17:50|1792.49|1782.12|1793.39|1783.02|1793.79|1783.42|1792.49|1782.12|17
1734038280000|2024-12-12 21:18:00|1793.44|1783.07|1793.34|1782.97|1793.99|1783.62|1793.14|1782.77|16
1734038290000|2024-12-12 21:18:10|1793.29|1782.92|1793.24|1782.87|1793.59|1783.22|1792.94|1782.57|16
1734038300000|2024-12-12 21:18:20|1793.19|1782.82|1791.99|1781.62|1793.19|1782.82|1791.99|1781.62|22
1734038310000|2024-12-12 21:18:30|1791.89|1781.52|1790.34|1779.97|1791.89|1781.52|1790.34|1779.97|19
1734038320000|2024-12-12 21:18:40|1789.89|1779.52|1788.59|1778.22|1789.89|1779.52|1788.39|1778.02|25
1734038330000|2024-12-12 21:18:50|1788.54|1778.17|1788.74|1778.37|1788.84|1778.47|1788.19|1777.82|23
1734038340000|2024-12-12 21:19:00|1788.79|1778.42|1789.59|1779.22|1789.59|1779.22|1788.39|1778.02|21
1734038350000|2024-12-12 21:19:10|1789.44|1779.07|1788.59|1778.22|1789.44|1779.07|1787.99|1777.62|21
1734038360000|2024-12-12 21:19:20|1788.69|1778.32|1789.19|1778.82|1789.29|1778.92|1788.69|1778.32|18
1734038370000|2024-12-12 21:19:30|1789.14|1778.77|1788.44|1778.07|1789.14|1778.77|1788.44|1778.07|9
1734038380000|2024-12-12 21:19:40|1788.49|1778.12|1791.24|1780.87|1791.34|1780.97|1788.49|1778.12|18
1734038390000|2024-12-12 21:19:50|1791.19|1780.82|1790.49|1780.12|1791.19|1780.82|1790.49|1780.12|6
1734038400000|2024-12-12 21:20:00|1790.59|1780.22|1790.89|1780.52|1791.29|1780.92|1790.54|1780.17|20
1734038410000|2024-12-12 21:20:10|1790.84|1780.47|1791.99|1781.62|1791.99|1781.62|1790.44|1780.07|19
1734038420000|2024-12-12 21:20:20|1792.09|1781.72|1791.09|1780.72|1792.19|1781.82|1791.09|1780.72|19
1734038430000|2024-12-12 21:20:30|1791.24|1780.87|1791.74|1781.37|1792.04|1781.67|1790.94|1780.57|18
1734038440000|2024-12-12 21:20:40|1791.79|1781.42|1790.89|1780.52|1791.79|1781.42|1790.89|1780.52|17
1734038450000|2024-12-12 21:20:50|1790.79|1780.42|1790.29|1779.92|1790.84|1780.47|1790.19|1779.82|13
1734038460000|2024-12-12 21:21:00|1790.39|1780.02|1790.99|1780.62|1791.19|1780.82|1790.24|1779.87|17
1734038470000|2024-12-12 21:21:10|1791.19|1780.82|1790.59|1780.22|1791.19|1780.82|1790.59|1780.22|10
1734038480000|2024-12-12 21:21:20|1789.89|1779.52|1790.99|1780.62|1791.14|1780.77|1789.84|1779.47|24
1734038490000|2024-12-12 21:21:30|1790.94|1780.57|1789.29|1778.92|1791.04|1780.67|1789.29|1778.92|18
1734038500000|2024-12-12 21:21:40|1789.24|1778.87|1789.04|1778.67|1789.24|1778.87|1788.24|1777.87|17
1734038510000|2024-12-12 21:21:50|1789.29|1778.92|1789.24|1778.87|1789.64|1779.27|1789.24|1778.87|15
1734038520000|2024-12-12 21:22:00|1789.19|1778.82|1786.69|1776.32|1789.19|1778.82|1786.69|1776.32|21
1734038530000|2024-12-12 21:22:10|1786.79|1776.42|1788.29|1777.92|1788.29|1777.92|1786.79|1776.42|19
1734038540000|2024-12-12 21:22:20|1788.59|1778.22|1787.64|1777.27|1788.89|1778.52|1787.59|1777.22|21
1734038550000|2024-12-12 21:22:30|1787.69|1777.32|1787.79|1777.42|1788.04|1777.67|1787.64|1777.27|18
1734038560000|2024-12-12 21:22:40|1787.84|1777.47|1788.49|1778.12|1788.49|1778.12|1787.84|1777.47|16
1734038570000|2024-12-12 21:22:50|1788.89|1778.52|1789.09|1778.72|1789.99|1779.62|1788.89|1778.52|17
1734038580000|2024-12-12 21:23:00|1789.14|1778.77|1788.09|1777.72|1789.14|1778.77|1788.04|1777.67|19
1734038590000|2024-12-12 21:23:10|1788.04|1777.67|1787.99|1777.62|1789.04|1778.67|1787.99|1777.62|18
1734038600000|2024-12-12 21:23:20|1787.94|1777.57|1786.94|1776.57|1787.94|1777.57|1786.94|1776.57|17
1734038610000|2024-12-12 21:23:30|1786.69|1776.32|1790.09|1779.72|1790.14|1779.77|1786.49|1776.12|24
1734038620000|2024-12-12 21:23:40|1789.94|1779.57|1789.69|1779.32|1790.04|1779.67|1789.39|1779.02|17
1734038630000|2024-12-12 21:23:50|1789.54|1779.17|1788.84|1778.47|1789.54|1779.17|1788.84|1778.47|14
1734038640000|2024-12-12 21:24:00|1789.04|1778.67|1789.39|1779.02|1789.64|1779.27|1788.99|1778.62|11
1734038650000|2024-12-12 21:24:10|1789.29|1778.92|1790.14|1779.77|1790.14|1779.77|1788.94|1778.57|19
1734038660000|2024-12-12 21:24:20|1790.49|1780.12|1790.84|1780.47|1790.84|1780.47|1790.04|1779.67|11
1734038670000|2024-12-12 21:24:30|1790.99|1780.62|1790.69|1780.32|1791.04|1780.67|1790.59|1780.22|9
1734038680000|2024-12-12 21:24:40|1790.64|1780.27|1790.49|1780.12|1790.64|1780.27|1790.39|1780.02|8
1734038690000|2024-12-12 21:24:50|1790.44|1780.07|1790.39|1780.02|1790.49|1780.12|1789.94|1779.57|15
1734038700000|2024-12-12 21:25:00|1790.84|1780.47|1789.84|1779.47|1790.84|1780.47|1789.64|1779.27|19
1734038710000|2024-12-12 21:25:10|1789.89|1779.52|1789.19|1778.82|1790.74|1780.37|1789.04|1778.67|17
1734038720000|2024-12-12 21:25:20|1789.34|1778.97|1788.99|1778.62|1789.34|1778.97|1788.99|1778.62|8
1734038730000|2024-12-12 21:25:30|1788.94|1778.57|1788.14|1777.77|1789.04|1778.67|1788.14|1777.77|9
1734038740000|2024-12-12 21:25:40|1787.99|1777.62|1788.09|1777.72|1788.34|1777.97|1787.99|1777.62|13
1734038750000|2024-12-12 21:25:50|1788.04|1777.67|1788.74|1778.37|1789.24|1778.87|1788.04|1777.67|10
1734038760000|2024-12-12 21:26:00|1788.64|1778.27|1787.54|1777.17|1788.69|1778.32|1787.39|1777.02|16
1734038770000|2024-12-12 21:26:10|1787.74|1777.37|1787.49|1777.12|1788.14|1777.77|1787.49|1777.12|17
1734038780000|2024-12-12 21:26:20|1787.59|1777.22|1787.44|1777.07|1787.89|1777.52|1787.39|1777.02|20
1734038790000|2024-12-12 21:26:30|1786.85|1776.48|1786.94|1776.57|1786.99|1776.62|1786.55|1776.18|7
1734038800000|2024-12-12 21:26:40|1786.84|1776.47|1786.79|1776.42|1786.94|1776.57|1786.44|1776.07|17
1734038810000|2024-12-12 21:26:50|1786.69|1776.32|1785.99|1775.62|1786.74|1776.37|1785.94|1775.57|15
1734038820000|2024-12-12 21:27:00|1785.89|1775.52|1785.39|1775.02|1785.99|1775.62|1785.24|1774.87|14
1734038830000|2024-12-12 21:27:10|1785.64|1775.27|1786.34|1775.97|1786.44|1776.07|1785.64|1775.27|12
1734038840000|2024-12-12 21:27:20|1786.39|1776.02|1787.14|1776.77|1787.24|1776.87|1786.39|1776.02|14
1734038850000|2024-12-12 21:27:30|1787.19|1776.82|1787.19|1776.82|1787.49|1777.12|1787.19|1776.82|8
1734038860000|2024-12-12 21:27:40|1787.39|1777.02|1787.34|1776.97|1787.59|1777.22|1787.34|1776.97|12
1734038870000|2024-12-12 21:27:50|1787.24|1776.87|1787.14|1776.77|1787.24|1776.87|1786.84|1776.47|6
1734038880000|2024-12-12 21:28:00|1787.24|1776.87|1787.64|1777.27|1787.64|1777.27|1786.64|1776.27|18
1734038890000|2024-12-12 21:28:10|1787.59|1777.22|1787.54|1777.17|1787.74|1777.37|1787.49|1777.12|13
1734038900000|2024-12-12 21:28:20|1787.34|1776.97|1787.19|1776.82|1787.34|1776.97|1786.99|1776.62|12
1734038910000|2024-12-12 21:28:30|1787.29|1776.92|1788.24|1777.87|1788.24|1777.87|1787.29|1776.92|5
1734038920000|2024-12-12 21:28:40|1788.34|1777.97|1788.14|1777.77|1788.34|1777.97|1788.14|1777.77|7
1734038930000|2024-12-12 21:28:50|1788.24|1777.87|1788.89|1778.52|1788.89|1778.52|1788.24|1777.87|7
1734038940000|2024-12-12 21:29:00|1789.34|1778.97|1789.44|1779.07|1789.44|1779.07|1789.34|1778.97|2
1734038950000|2024-12-12 21:29:10|1789.39|1779.02|1789.89|1779.52|1790.19|1779.82|1789.34|1778.97|12
1734038960000|2024-12-12 21:29:20|1789.79|1779.42|1789.69|1779.32|1789.79|1779.42|1789.34|1778.97|13
1734038970000|2024-12-12 21:29:30|1789.64|1779.27|1789.49|1779.12|1789.64|1779.27|1789.44|1779.07|5
1734038980000|2024-12-12 21:29:40|1789.44|1779.07|1788.99|1778.62|1789.44|1779.07|1788.79|1778.42|8
1734038990000|2024-12-12 21:29:50|1789.09|1778.72|1789.24|1778.87|1789.39|1779.02|1789.09|1778.72|5
1734039000000|2024-12-12 21:30:00|1789.19|1778.82|1789.84|1779.47|1789.84|1779.47|1788.84|1778.47|15
1734039010000|2024-12-12 21:30:10|1790.14|1779.77|1789.19|1778.82|1790.14|1779.77|1789.19|1778.82|12
1734039020000|2024-12-12 21:30:20|1789.09|1778.72|1788.04|1777.67|1789.09|1778.72|1788.04|1777.67|13
1734039030000|2024-12-12 21:30:30|1787.84|1777.47|1786.59|1776.22|1787.89|1777.52|1786.54|1776.17|18
1734039040000|2024-12-12 21:30:40|1786.69|1776.32|1787.74|1777.37|1787.74|1777.37|1786.64|1776.27|17
1734039050000|2024-12-12 21:30:50|1787.69|1777.32|1786.79|1776.42|1787.69|1777.32|1786.79|1776.42|11
1734039060000|2024-12-12 21:31:00|1786.84|1776.47|1788.84|1778.47|1788.84|1778.47|1786.39|1776.02|29
1734039070000|2024-12-12 21:31:10|1788.79|1778.42|1788.74|1778.37|1789.09|1778.72|1788.39|1778.02|23
1734039080000|2024-12-12 21:31:20|1788.84|1778.47|1789.94|1779.57|1790.19|1779.82|1788.84|1778.47|13
1734039090000|2024-12-12 21:31:30|1790.04|1779.67|1789.59|1779.22|1790.19|1779.82|1789.59|1779.22|13
1734039100000|2024-12-12 21:31:40|1789.09|1778.72|1789.74|1779.37|1790.09|1779.72|1788.94|1778.57|14
1734039110000|2024-12-12 21:31:50|1789.79|1779.42|1790.14|1779.77|1790.24|1779.87|1789.59|1779.22|16
1734039120000|2024-12-12 21:32:00|1790.74|1780.37|1790.19|1779.82|1790.84|1780.47|1790.19|1779.82|11
1734039130000|2024-12-12 21:32:10|1790.09|1779.72|1792.09|1781.72|1792.09|1781.72|1790.09|1779.72|14
1734039140000|2024-12-12 21:32:20|1792.19|1781.82|1791.59|1781.22|1792.19|1781.82|1791.59|1781.22|11
1734039150000|2024-12-12 21:32:30|1791.49|1781.12|1790.44|1780.07|1791.49|1781.12|1790.44|1780.07|13
1734039160000|2024-12-12 21:32:40|1790.39|1780.02|1789.99|1779.62|1790.39|1780.02|1789.89|1779.52|8
1734039180000|2024-12-12 21:33:00|1789.84|1779.47|1788.84|1778.47|1789.84|1779.47|1788.84|1778.47|14
1734039190000|2024-12-12 21:33:10|1788.74|1778.37|1789.84|1779.47|1789.84|1779.47|1788.24|1777.87|19
1734039200000|2024-12-12 21:33:20|1789.79|1779.42|1790.84|1780.47|1790.84|1780.47|1789.49|1779.12|14
1734039210000|2024-12-12 21:33:30|1790.94|1780.57|1791.89|1781.52|1791.99|1781.62|1790.94|1780.57|12
1734039220000|2024-12-12 21:33:40|1791.64|1781.27|1790.99|1780.62|1791.64|1781.27|1790.99|1780.62|5
1734039230000|2024-12-12 21:33:50|1790.74|1780.37|1790.84|1780.47|1790.94|1780.57|1790.19|1779.82|19
1734039240000|2024-12-12 21:34:00|1790.59|1780.22|1790.69|1780.32|1790.89|1780.52|1790.24|1779.87|22
1734039250000|2024-12-12 21:34:10|1790.64|1780.27|1791.14|1780.77|1791.19|1780.82|1790.29|1779.92|21
1734039260000|2024-12-12 21:34:20|1791.04|1780.67|1790.54|1780.17|1791.24|1780.87|1790.54|1780.17|10
1734039270000|2024-12-12 21:34:30|1790.39|1780.02|1788.79|1778.42|1790.39|1780.02|1788.79|1778.42|17
1734039280000|2024-12-12 21:34:40|1788.89|1778.52|1788.84|1778.47|1788.89|1778.52|1788.84|1778.47|4
1734039290000|2024-12-12 21:34:50|1788.79|1778.42|1788.84|1778.47|1788.89|1778.52|1788.79|1778.42|4
1734039300000|2024-12-12 21:35:00|1788.79|1778.42|1787.99|1777.62|1788.79|1778.42|1787.84|1777.47|15
1734039310000|2024-12-12 21:35:10|1788.04|1777.67|1787.69|1777.32|1788.04|1777.67|1787.14|1776.77|22
1734039320000|2024-12-12 21:35:20|1787.74|1777.37|1789.59|1779.22|1789.74|1779.37|1787.74|1777.37|19
1734039330000|2024-12-12 21:35:30|1789.54|1779.17|1788.99|1778.62|1789.64|1779.27|1788.99|1778.62|8
1734039340000|2024-12-12 21:35:40|1788.84|1778.47|1788.69|1778.32|1788.84|1778.47|1788.39|1778.02|15
1734039350000|2024-12-12 21:35:50|1788.64|1778.27|1782.79|1772.42|1788.89|1778.52|1781.19|1770.82|32
1734039360000|2024-12-12 21:36:00|1782.99|1772.62|1782.94|1772.57|1783.69|1773.32|1782.64|1772.27|24
1734039370000|2024-12-12 21:36:10|1783.09|1772.72|1782.29|1771.92|1783.44|1773.07|1782.29|1771.92|17
1734039380000|2024-12-12 21:36:20|1782.39|1772.02|1781.34|1770.97|1782.39|1772.02|1781.14|1770.77|16
1734039390000|2024-12-12 21:36:30|1781.29|1770.92|1780.49|1770.12|1781.29|1770.92|1780.14|1769.77|20
1734039400000|2024-12-12 21:36:40|1780.64|1770.27|1780.54|1770.17|1780.79|1770.42|1779.99|1769.62|16
1734039410000|2024-12-12 21:36:50|1780.34|1769.97|1778.89|1768.52|1780.34|1769.97|1778.84|1768.47|28
1734039420000|2024-12-12 21:37:00|1778.94|1768.57|1777.84|1767.47|1778.94|1768.57|1777.84|1767.47|17
1734039430000|2024-12-12 21:37:10|1777.79|1767.42|1777.99|1767.62|1778.69|1768.32|1777.74|1767.37|19
1734039440000|2024-12-12 21:37:20|1777.94|1767.57|1778.09|1767.72|1778.09|1767.72|1777.39|1767.02|14
1734039450000|2024-12-12 21:37:30|1778.29|1767.92|1777.94|1767.57|1779.19|1768.82|1777.89|1767.52|18
1734039460000|2024-12-12 21:37:40|1778.09|1767.72|1778.74|1768.37|1778.89|1768.52|1778.09|1767.72|12
1734039470000|2024-12-12 21:37:50|1778.64|1768.27|1776.89|1766.52|1778.64|1768.27|1776.89|1766.52|25
1734039480000|2024-12-12 21:38:00|1777.19|1766.82|1775.89|1765.52|1777.34|1766.97|1775.89|1765.52|16
1734039490000|2024-12-12 21:38:10|1775.74|1765.37|1776.19|1765.82|1776.34|1765.97|1775.39|1765.02|12
1734039500000|2024-12-12 21:38:20|1776.44|1766.07|1776.19|1765.82|1776.44|1766.07|1776.09|1765.72|8
1734039510000|2024-12-12 21:38:30|1776.04|1765.67|1775.29|1764.92|1776.04|1765.67|1774.78|1764.41|21
1734039520000|2024-12-12 21:38:40|1775.04|1764.67|1774.84|1764.47|1775.49|1765.12|1774.84|1764.47|12
1734039530000|2024-12-12 21:38:50|1774.89|1764.52|1773.99|1763.62|1774.89|1764.52|1773.59|1763.22|23
1734039540000|2024-12-12 21:39:00|1773.89|1763.52|1774.29|1763.92|1774.54|1764.17|1773.49|1763.12|19
1734039550000|2024-12-12 21:39:10|1774.34|1763.97|1774.54|1764.17|1774.59|1764.22|1773.59|1763.22|21
1734039560000|2024-12-12 21:39:20|1774.64|1764.27|1775.24|1764.87|1775.59|1765.22|1774.64|1764.27|18
1734039570000|2024-12-12 21:39:30|1775.59|1765.22|1775.59|1765.22|1776.04|1765.67|1775.44|1765.07|13
1734039580000|2024-12-12 21:39:40|1775.89|1765.52|1774.99|1764.62|1776.14|1765.77|1774.99|1764.62|7
1734039590000|2024-12-12 21:39:50|1774.94|1764.57|1775.69|1765.32|1775.79|1765.42|1774.89|1764.52|7
1734039600000|2024-12-12 21:40:00|1775.79|1765.42|1773.94|1763.57|1775.79|1765.42|1773.94|1763.57|12
1734039610000|2024-12-12 21:40:10|1773.84|1763.47|1773.99|1763.62|1774.04|1763.67|1773.39|1763.02|10
1734039620000|2024-12-12 21:40:20|1773.94|1763.57|1774.84|1764.47|1775.99|1765.62|1773.94|1763.57|19
1734039630000|2024-12-12 21:40:30|1774.74|1764.37|1773.69|1763.32|1774.74|1764.37|1773.69|1763.32|12
1734039640000|2024-12-12 21:40:40|1773.59|1763.22|1772.79|1762.42|1773.59|1763.22|1772.79|1762.42|10
1734039650000|2024-12-12 21:40:50|1772.69|1762.32|1772.24|1761.87|1772.69|1762.32|1771.94|1761.57|18
1734039660000|2024-12-12 21:41:00|1772.19|1761.82|1772.24|1761.87|1772.44|1762.07|1771.69|1761.32|27
1734039670000|2024-12-12 21:41:10|1772.14|1761.77|1772.29|1761.92|1772.59|1762.22|1771.99|1761.62|20
1734039680000|2024-12-12 21:41:20|1772.39|1762.02|1772.84|1762.47|1772.94|1762.57|1772.24|1761.87|12
1734039690000|2024-12-12 21:41:30|1772.94|1762.57|1773.34|1762.97|1773.44|1763.07|1772.94|1762.57|10
1734039700000|2024-12-12 21:41:40|1773.29|1762.92|1772.34|1761.97|1773.29|1762.92|1772.34|1761.97|12
1734039710000|2024-12-12 21:41:50|1772.59|1762.22|1770.19|1759.82|1772.59|1762.22|1770.19|1759.82|23
1734039720000|2024-12-12 21:42:00|1770.09|1759.72|1770.59|1760.22|1770.59|1760.22|1769.74|1759.37|12
1734039730000|2024-12-12 21:42:10|1770.79|1760.42|1770.84|1760.47|1771.84|1761.47|1770.79|1760.42|15
1734039740000|2024-12-12 21:42:20|1770.59|1760.22|1769.94|1759.57|1770.74|1760.37|1769.89|1759.52|13
1734039750000|2024-12-12 21:42:30|1769.89|1759.52|1769.89|1759.52|1770.04|1759.67|1769.89|1759.52|5
1734039760000|2024-12-12 21:42:40|1769.84|1759.47|1769.09|1758.72|1769.84|1759.47|1769.09|1758.72|10
1734039770000|2024-12-12 21:42:50|1769.04|1758.67|1768.79|1758.42|1769.24|1758.87|1768.79|1758.42|7
1734039780000|2024-12-12 21:43:00|1768.39|1758.02|1767.59|1757.22|1768.74|1758.37|1767.44|1757.07|16
1734039790000|2024-12-12 21:43:10|1767.49|1757.12|1767.59|1757.22|1767.59|1757.22|1767.19|1756.82|9
1734039800000|2024-12-12 21:43:20|1767.64|1757.27|1769.94|1759.57|1770.29|1759.92|1767.64|1757.27|26
1734039810000|2024-12-12 21:43:30|1769.79|1759.42|1768.99|1758.62|1769.79|1759.42|1768.04|1757.67|22
1734039820000|2024-12-12 21:43:40|1769.34|1758.97|1769.34|1758.97|1769.34|1758.97|1769.29|1758.92|3
1734039830000|2024-12-12 21:43:50|1769.14|1758.77|1769.19|1758.82|1769.19|1758.82|1768.89|1758.52|9
1734039840000|2024-12-12 21:44:00|1769.69|1759.32|1769.84|1759.47|1770.24|1759.87|1769.24|1758.87|23
1734039850000|2024-12-12 21:44:10|1769.69|1759.32|1769.59|1759.22|1769.84|1759.47|1769.49|1759.12|17
1734039860000|2024-12-12 21:44:20|1769.54|1759.17|1770.19|1759.82|1770.24|1759.87|1769.29|1758.92|13
1734039870000|2024-12-12 21:44:30|1770.24|1759.87|1770.44|1760.07|1770.54|1760.17|1770.24|1759.87|8
1734039880000|2024-12-12 21:44:40|1770.54|1760.17|1770.79|1760.42|1771.44|1761.07|1770.54|1760.17|16
1734039890000|2024-12-12 21:44:50|1770.84|1760.47|1769.69|1759.32|1770.94|1760.57|1769.54|1759.17|17
1734039900000|2024-12-12 21:45:00|1769.99|1759.62|1769.69|1759.32|1770.19|1759.82|1769.59|1759.22|22
1734039910000|2024-12-12 21:45:10|1769.74|1759.37|1770.09|1759.72|1770.09|1759.72|1769.44|1759.07|9
1734039920000|2024-12-12 21:45:20|1770.24|1759.87|1771.49|1761.12|1771.54|1761.17|1770.24|1759.87|21
1734039930000|2024-12-12 21:45:30|1771.34|1760.97|1771.59|1761.22|1771.59|1761.22|1771.24|1760.87|10
1734039940000|2024-12-12 21:45:40|1771.49|1761.12|1769.89|1759.52|1771.49|1761.12|1769.89|1759.52|20
1734039950000|2024-12-12 21:45:50|1769.84|1759.47|1769.09|1758.72|1769.84|1759.47|1768.94|1758.57|19
1734039960000|2024-12-12 21:46:00|1769.24|1758.87|1769.69|1759.32|1769.94|1759.57|1769.24|1758.87|15
1734039970000|2024-12-12 21:46:10|1769.79|1759.42|1769.44|1759.07|1770.44|1760.07|1769.44|1759.07|20
1734039980000|2024-12-12 21:46:20|1769.64|1759.27|1770.69|1760.32|1770.89|1760.52|1769.64|1759.27|22
1734039990000|2024-12-12 21:46:30|1770.79|1760.42|1770.89|1760.52|1771.94|1761.57|1770.54|1760.17|18
1734040000000|2024-12-12 21:46:40|1771.19|1760.82|1772.74|1762.37|1772.84|1762.47|1771.14|1760.77|19
1734040010000|2024-12-12 21:46:50|1772.79|1762.42|1772.69|1762.32|1773.29|1762.92|1772.69|1762.32|20
1734040020000|2024-12-12 21:47:00|1772.74|1762.37|1772.49|1762.12|1772.94|1762.57|1772.24|1761.87|20
1734040030000|2024-12-12 21:47:10|1772.54|1762.17|1771.94|1761.57|1772.54|1762.17|1771.89|1761.52|18
1734040040000|2024-12-12 21:47:20|1771.89|1761.52|1771.44|1761.07|1771.89|1761.52|1771.39|1761.02|20
1734040050000|2024-12-12 21:47:30|1771.49|1761.12|1771.09|1760.72|1771.49|1761.12|1771.09|1760.72|15
1734040060000|2024-12-12 21:47:40|1771.24|1760.87|1771.69|1761.32|1772.14|1761.77|1771.24|1760.87|15
1734040070000|2024-12-12 21:47:50|1771.59|1761.22|1771.59|1761.22|1771.79|1761.42|1770.64|1760.27|28
1734040080000|2024-12-12 21:48:00|1771.69|1761.32|1771.34|1760.97|1771.69|1761.32|1771.09|1760.72|19
1734040090000|2024-12-12 21:48:10|1771.44|1761.07|1771.64|1761.27|1771.74|1761.37|1771.34|1760.97|17
1734040100000|2024-12-12 21:48:20|1771.59|1761.22|1772.54|1762.17|1772.54|1762.17|1771.59|1761.22|19
1734040110000|2024-12-12 21:48:30|1772.64|1762.27|1772.59|1762.22|1772.69|1762.32|1772.34|1761.97|15
1734040120000|2024-12-12 21:48:40|1772.54|1762.17|1773.29|1762.92|1773.44|1763.07|1772.54|1762.17|18
1734040130000|2024-12-12 21:48:50|1773.34|1762.97|1773.99|1763.62|1774.09|1763.72|1773.04|1762.67|15
1734040140000|2024-12-12 21:49:00|1774.04|1763.67|1772.54|1762.17|1774.24|1763.87|1772.54|1762.17|24
1734040150000|2024-12-12 21:49:10|1772.79|1762.42|1771.94|1761.57|1772.84|1762.47|1771.94|1761.57|18
1734040160000|2024-12-12 21:49:20|1771.84|1761.47|1771.24|1760.87|1771.99|1761.62|1771.24|1760.87|17
1734040170000|2024-12-12 21:49:30|1771.14|1760.77|1771.24|1760.87|1771.59|1761.22|1771.09|1760.72|16
1734040180000|2024-12-12 21:49:40|1771.14|1760.77|1771.09|1760.72|1771.14|1760.77|1771.09|1760.72|2
1734040190000|2024-12-12 21:49:50|1771.14|1760.77|1770.24|1759.87|1771.14|1760.77|1770.24|1759.87|17
1734040200000|2024-12-12 21:50:00|1770.14|1759.77|1769.74|1759.37|1770.14|1759.77|1769.69|1759.32|15
1734040210000|2024-12-12 21:50:10|1769.79|1759.42|1771.44|1761.07|1771.59|1761.22|1769.79|1759.42|22
1734040220000|2024-12-12 21:50:20|1771.49|1761.12|1770.74|1760.37|1771.54|1761.17|1770.69|1760.32|15
1734040230000|2024-12-12 21:50:30|1770.79|1760.42|1769.69|1759.32|1770.79|1760.42|1769.69|1759.32|17
1734040240000|2024-12-12 21:50:40|1769.64|1759.27|1769.04|1758.67|1769.74|1759.37|1768.99|1758.62|9
1734040250000|2024-12-12 21:50:50|1769.24|1758.87|1769.24|1758.87|1769.39|1759.02|1768.99|1758.62|25
1734040260000|2024-12-12 21:51:00|1769.19|1758.82|1767.94|1757.57|1769.24|1758.87|1767.94|1757.57|24
1734040270000|2024-12-12 21:51:10|1767.89|1757.52|1768.49|1758.12|1768.59|1758.22|1767.64|1757.27|28
1734040280000|2024-12-12 21:51:20|1768.44|1758.07|1768.49|1758.12|1768.59|1758.22|1768.09|1757.72|29
1734040290000|2024-12-12 21:51:30|1768.39|1758.02|1768.29|1757.92|1768.49|1758.12|1768.14|1757.77|24
1734040300000|2024-12-12 21:51:40|1768.39|1758.02|1768.89|1758.52|1768.89|1758.52|1768.39|1758.02|9
1734040310000|2024-12-12 21:51:50|1769.14|1758.77|1769.94|1759.57|1769.94|1759.57|1769.14|1758.77|15
1734040320000|2024-12-12 21:52:00|1769.99|1759.62|1771.64|1761.27|1771.64|1761.27|1769.94|1759.57|14
1734040330000|2024-12-12 21:52:10|1771.99|1761.62|1772.29|1761.92|1772.29|1761.92|1771.94|1761.57|11
1734040340000|2024-12-12 21:52:20|1772.34|1761.97|1772.24|1761.87|1772.59|1762.22|1772.09|1761.72|13
1734040350000|2024-12-12 21:52:30|1772.14|1761.77|1773.14|1762.77|1773.29|1762.92|1771.94|1761.57|13
1734040360000|2024-12-12 21:52:40|1773.29|1762.92|1772.64|1762.27|1773.34|1762.97|1772.59|1762.22|7
1734040370000|2024-12-12 21:52:50|1772.59|1762.22|1772.34|1761.97|1772.64|1762.27|1772.29|1761.92|10
1734040380000|2024-12-12 21:53:00|1772.29|1761.92|1772.69|1762.32|1772.79|1762.42|1772.29|1761.92|11
1734040390000|2024-12-12 21:53:10|1772.99|1762.62|1773.74|1763.37|1773.74|1763.37|1772.99|1762.62|7
1734040400000|2024-12-12 21:53:20|1773.69|1763.32|1773.74|1763.37|1773.74|1763.37|1773.64|1763.27|4
1734040410000|2024-12-12 21:53:30|1773.64|1763.27|1773.19|1762.82|1773.64|1763.27|1773.14|1762.77|7
1734040420000|2024-12-12 21:53:40|1773.39|1763.02|1773.24|1762.87|1773.39|1763.02|1773.19|1762.82|5
1734040430000|2024-12-12 21:53:50|1773.19|1762.82|1773.64|1763.27|1773.69|1763.32|1773.19|1762.82|3
1734040440000|2024-12-12 21:54:00|1773.69|1763.32|1772.59|1762.22|1774.04|1763.67|1772.59|1762.22|23
1734040450000|2024-12-12 21:54:10|1772.54|1762.17|1772.34|1761.97|1772.54|1762.17|1772.29|1761.92|17
1734040460000|2024-12-12 21:54:20|1772.29|1761.92|1772.29|1761.92|1772.34|1761.97|1772.19|1761.82|7
1734040470000|2024-12-12 21:54:30|1772.09|1761.72|1771.99|1761.62|1772.09|1761.72|1771.84|1761.47|7
1734040480000|2024-12-12 21:54:40|1772.04|1761.67|1771.89|1761.52|1772.04|1761.67|1771.79|1761.42|10
1734040490000|2024-12-12 21:54:50|1771.94|1761.57|1771.79|1761.42|1771.94|1761.57|1771.79|1761.42|6
1734040500000|2024-12-12 21:55:00|1772.24|1761.87|1771.94|1761.57|1772.54|1762.17|1771.94|1761.57|14
1734040510000|2024-12-12 21:55:10|1771.69|1761.32|1770.74|1760.37|1771.69|1761.32|1770.74|1760.37|20
1734040520000|2024-12-12 21:55:20|1770.69|1760.32|1770.74|1760.37|1770.74|1760.37|1770.69|1760.32|2
1734040530000|2024-12-12 21:55:30|1770.99|1760.62|1770.59|1760.22|1770.99|1760.62|1770.59|1760.22|3
1734040540000|2024-12-12 21:55:40|1770.64|1760.27|1770.49|1760.12|1770.69|1760.32|1770.24|1759.87|13
1734040550000|2024-12-12 21:55:50|1770.64|1760.27|1769.94|1759.57|1770.64|1760.27|1769.84|1759.47|15
1734040560000|2024-12-12 21:56:00|1769.89|1759.52|1770.09|1759.72|1770.09|1759.72|1769.59|1759.22|15
1734040570000|2024-12-12 21:56:10|1770.19|1759.82|1770.24|1759.87|1770.34|1759.97|1770.09|1759.72|15
1734040580000|2024-12-12 21:56:20|1770.19|1759.82|1770.09|1759.72|1770.24|1759.87|1769.99|1759.62|7
1734040590000|2024-12-12 21:56:30|1770.04|1759.67|1770.69|1760.32|1770.69|1760.32|1769.84|1759.47|10
1734040600000|2024-12-12 21:56:40|1770.64|1760.27|1769.94|1759.57|1770.64|1760.27|1769.94|1759.57|10
1734040610000|2024-12-12 21:56:50|1769.99|1759.62|1770.09|1759.72|1770.09|1759.72|1769.79|1759.42|12
1734040620000|2024-12-12 21:57:00|1770.19|1759.82|1770.14|1759.77|1770.59|1760.22|1770.14|1759.77|18
1734040630000|2024-12-12 21:57:10|1770.09|1759.72|1771.79|1761.42|1771.94|1761.57|1770.09|1759.72|24
1734040640000|2024-12-12 21:57:20|1771.69|1761.32|1770.49|1760.12|1771.69|1761.32|1770.44|1760.07|14
1734040650000|2024-12-12 21:57:30|1770.59|1760.22|1770.19|1759.82|1770.59|1760.22|1770.19|1759.82|14
1734040660000|2024-12-12 21:57:40|1769.99|1759.62|1770.19|1759.82|1770.44|1760.07|1769.64|1759.27|16
1734040670000|2024-12-12 21:57:50|1770.24|1759.87|1770.24|1759.87|1770.69|1760.32|1770.19|1759.82|12
1734040680000|2024-12-12 21:58:00|1770.34|1759.97|1770.24|1759.87|1770.39|1760.02|1770.19|1759.82|10
1734040690000|2024-12-12 21:58:10|1770.34|1759.97|1770.64|1760.27|1770.64|1760.27|1770.29|1759.92|5
1734040700000|2024-12-12 21:58:20|1770.74|1760.37|1771.34|1760.97|1771.34|1760.97|1770.64|1760.27|11
1734040710000|2024-12-12 21:58:30|1771.49|1761.12|1772.29|1761.92|1772.54|1762.17|1771.49|1761.12|12
1734040720000|2024-12-12 21:58:40|1772.24|1761.87|1772.24|1761.87|1772.24|1761.87|1772.24|1761.87|1
1734040730000|2024-12-12 21:58:50|1772.44|1762.07|1772.84|1762.47|1772.84|1762.47|1772.44|1762.07|5
1734040740000|2024-12-12 21:59:00|1772.79|1762.42|1770.39|1760.02|1772.84|1762.47|1770.39|1760.02|16
1734040750000|2024-12-12 21:59:10|1770.34|1759.97|1770.29|1759.92|1770.34|1759.97|1770.29|1759.92|6
1734040760000|2024-12-12 21:59:20|1770.34|1759.97|1769.24|1758.87|1770.34|1759.97|1769.14|1758.77|8
1734040770000|2024-12-12 21:59:30|1769.81|1759.44|1769.7|1759.33|1769.81|1759.44|1769.48|1759.11|20
1734040780000|2024-12-12 21:59:40|1769.71|1759.34|1768.53|1758.16|1769.74|1759.37|1768.53|1758.16|25
1734040790000|2024-12-12 21:59:50|1768.61|1758.24|1767.55|1757.18|1768.61|1758.24|1767.55|1757.18|28
1734040800000|2024-12-12 22:00:00|1767.63|1757.26|1766.99|1756.62|1767.96|1757.59|1766.87|1756.5|29
1734040810000|2024-12-12 22:00:10|1767.03|1756.66|1766.66|1756.29|1767.18|1756.81|1766.66|1756.29|16
1734040820000|2024-12-12 22:00:20|1766.81|1756.44|1767.1|1756.73|1767.74|1757.37|1766.81|1756.44|30
1734040830000|2024-12-12 22:00:30|1767.15|1756.78|1767.42|1757.05|1767.42|1757.05|1767.03|1756.66|22
1734040840000|2024-12-12 22:00:40|1767.35|1756.98|1767.27|1756.9|1767.48|1757.11|1767.21|1756.84|11
1734040850000|2024-12-12 22:00:50|1767.17|1756.8|1767.01|1756.64|1767.22|1756.85|1766.98|1756.61|14
1734040860000|2024-12-12 22:01:00|1767.06|1756.69|1767.81|1757.44|1767.81|1757.44|1767.06|1756.69|22
1734040870000|2024-12-12 22:01:10|1767.82|1757.45|1768.02|1757.65|1768.61|1758.24|1767.82|1757.45|25
1734040880000|2024-12-12 22:01:20|1767.99|1757.62|1768.11|1757.74|1768.39|1758.02|1767.93|1757.56|21
1734040890000|2024-12-12 22:01:30|1768.13|1757.76|1768.12|1757.75|1769.04|1758.67|1768.12|1757.75|20
1734040900000|2024-12-12 22:01:40|1768.21|1757.84|1767.42|1757.05|1768.21|1757.84|1767.41|1757.04|22
1734040910000|2024-12-12 22:01:50|1767.55|1757.18|1767.89|1757.52|1767.89|1757.52|1767.25|1756.88|22
1734040920000|2024-12-12 22:02:00|1767.76|1757.39|1767.4|1757.03|1767.86|1757.49|1767.3|1756.93|17
1734040930000|2024-12-12 22:02:10|1767.51|1757.14|1767.65|1757.28|1767.74|1757.37|1767.34|1756.97|10
1734040940000|2024-12-12 22:02:20|1767.7|1757.33|1767.91|1757.54|1768.05|1757.68|1767.6|1757.23|16
1734040950000|2024-12-12 22:02:30|1767.94|1757.57|1765.91|1755.54|1767.94|1757.57|1765.6|1755.23|36
1734040960000|2024-12-12 22:02:40|1765.89|1755.52|1764.58|1754.21|1766.01|1755.64|1764|1753.63|23
1734040970000|2024-12-12 22:02:50|1764.3|1753.93|1762.68|1752.31|1764.51|1754.14|1762.09|1751.72|27
1734040980000|2024-12-12 22:03:00|1762.66|1752.29|1763.54|1753.17|1763.63|1753.26|1761.98|1751.61|25
1734040990000|2024-12-12 22:03:10|1763.34|1752.97|1763.2|1752.83|1764.16|1753.79|1763.15|1752.78|30
1734041000000|2024-12-12 22:03:20|1763.23|1752.86|1762.27|1751.9|1763.26|1752.89|1762.27|1751.9|31
1734041010000|2024-12-12 22:03:30|1762.29|1751.92|1761.76|1751.39|1762.51|1752.14|1761.38|1751.01|33
1734041020000|2024-12-12 22:03:40|1761.73|1751.36|1762.67|1752.3|1762.79|1752.42|1761.67|1751.3|26
1734041030000|2024-12-12 22:03:50|1762.87|1752.5|1762.73|1752.36|1762.87|1752.5|1762.27|1751.9|19
1734041040000|2024-12-12 22:04:00|1762.8|1752.43|1763.09|1752.72|1763.82|1753.45|1762.8|1752.43|27
1734041050000|2024-12-12 22:04:10|1763.4|1753.03|1763.09|1752.72|1764.21|1753.84|1763.09|1752.72|32
1734041060000|2024-12-12 22:04:20|1763.28|1752.91|1762.41|1752.04|1763.32|1752.95|1762.38|1752.01|29
1734041070000|2024-12-12 22:04:30|1762.37|1752|1761.63|1751.26|1762.45|1752.08|1761.59|1751.22|29
1734041080000|2024-12-12 22:04:40|1761.61|1751.24|1761.38|1751.01|1761.97|1751.6|1761.26|1750.89|30
1734041090000|2024-12-12 22:04:50|1761.42|1751.05|1761.93|1751.56|1761.93|1751.56|1761.33|1750.96|13
1734041100000|2024-12-12 22:05:00|1761.91|1751.54|1761.27|1750.9|1762.35|1751.98|1761.1|1750.73|34
1734041110000|2024-12-12 22:05:10|1761.51|1751.14|1761.73|1751.36|1761.81|1751.44|1761.37|1751|21
1734041120000|2024-12-12 22:05:20|1761.69|1751.32|1761.55|1751.18|1761.72|1751.35|1760.98|1750.61|27
1734041130000|2024-12-12 22:05:30|1761.58|1751.21|1760.89|1750.52|1761.75|1751.38|1760.89|1750.52|21
1734041140000|2024-12-12 22:05:40|1760.94|1750.57|1759.96|1749.59|1761.09|1750.72|1759.65|1749.28|23
1734041150000|2024-12-12 22:05:50|1759.95|1749.58|1760.5|1750.13|1760.5|1750.13|1759.76|1749.39|19
1734041160000|2024-12-12 22:06:00|1760.48|1750.11|1760.58|1750.21|1760.83|1750.46|1759.98|1749.61|29
1734041170000|2024-12-12 22:06:10|1760.57|1750.2|1759.96|1749.59|1760.7|1750.33|1759.79|1749.42|29
1734041180000|2024-12-12 22:06:20|1759.98|1749.61|1759.03|1748.66|1759.98|1749.61|1759.03|1748.66|18
1734041190000|2024-12-12 22:06:30|1759.02|1748.65|1759.85|1749.48|1759.91|1749.54|1759.01|1748.64|28
1734041200000|2024-12-12 22:06:40|1759.9|1749.53|1760.97|1750.6|1760.97|1750.6|1759.66|1749.29|25
1734041210000|2024-12-12 22:06:50|1760.83|1750.46|1763.01|1752.64|1763.41|1753.04|1760.83|1750.46|25
1734041220000|2024-12-12 22:07:00|1763.07|1752.7|1762.38|1752.01|1763.38|1753.01|1762.16|1751.79|31
1734041230000|2024-12-12 22:07:10|1762.2|1751.83|1761.54|1751.17|1762.51|1752.14|1761.51|1751.14|26
1734041240000|2024-12-12 22:07:20|1761.57|1751.2|1762.2|1751.83|1762.2|1751.83|1761.28|1750.91|33
1734041250000|2024-12-12 22:07:30|1762.23|1751.86|1763.73|1753.36|1763.73|1753.36|1762.23|1751.86|25
1734041260000|2024-12-12 22:07:40|1763.63|1753.26|1763.3|1752.93|1763.71|1753.34|1763.09|1752.72|20
1734041270000|2024-12-12 22:07:50|1763.26|1752.89|1763.68|1753.31|1763.92|1753.55|1763.24|1752.87|16
1734041280000|2024-12-12 22:08:00|1763.7|1753.33|1765.39|1755.02|1765.41|1755.04|1763.7|1753.33|21
1734041290000|2024-12-12 22:08:10|1765.37|1755|1764.46|1754.09|1765.5|1755.13|1764.46|1754.09|15
1734041300000|2024-12-12 22:08:20|1764.5|1754.13|1762.58|1752.21|1764.5|1754.13|1762.43|1752.06|30
1734041310000|2024-12-12 22:08:30|1762.31|1751.94|1761.99|1751.62|1762.52|1752.15|1761.34|1750.97|27
1734041320000|2024-12-12 22:08:40|1761.95|1751.58|1760.87|1750.5|1761.96|1751.59|1760.87|1750.5|20
1734041330000|2024-12-12 22:08:50|1760.83|1750.46|1757.23|1746.86|1760.83|1750.46|1756.91|1746.54|35
1734041340000|2024-12-12 22:09:00|1756.75|1746.38|1755.43|1745.06|1757.76|1747.39|1754.63|1744.26|34
1734041350000|2024-12-12 22:09:10|1754.3|1743.93|1751.22|1740.85|1754.79|1744.42|1750.74|1740.37|34
1734041360000|2024-12-12 22:09:20|1751.09|1740.72|1751.19|1740.82|1751.21|1740.84|1750.4|1740.03|22
1734041370000|2024-12-12 22:09:30|1751.45|1741.08|1750.62|1740.25|1752.34|1741.97|1750.49|1740.12|27
1734041380000|2024-12-12 22:09:40|1750.19|1739.82|1748.07|1737.7|1750.19|1739.82|1747.91|1737.54|35
1734041390000|2024-12-12 22:09:50|1747.83|1737.46|1747.73|1737.36|1747.98|1737.61|1747.49|1737.12|30
1734041400000|2024-12-12 22:10:00|1747.59|1737.22|1748.5|1738.13|1748.99|1738.62|1747.57|1737.2|30
1734041410000|2024-12-12 22:10:10|1748.52|1738.15|1748.58|1738.21|1748.84|1738.47|1748.05|1737.68|27
1734041420000|2024-12-12 22:10:20|1748.54|1738.17|1748.32|1737.95|1748.72|1738.35|1748.11|1737.74|23
1734041430000|2024-12-12 22:10:30|1748.34|1737.97|1748.35|1737.98|1748.98|1738.61|1748.34|1737.97|20
1734041440000|2024-12-12 22:10:40|1748.36|1737.99|1747.72|1737.35|1748.66|1738.29|1747.29|1736.92|32
1734041450000|2024-12-12 22:10:50|1747.73|1737.36|1747.65|1737.28|1748.02|1737.65|1747.35|1736.98|28
1734041460000|2024-12-12 22:11:00|1747.58|1737.21|1748.83|1738.46|1748.83|1738.46|1747.58|1737.21|26
1734041470000|2024-12-12 22:11:10|1748.82|1738.45|1748.98|1738.61|1749.15|1738.78|1748.43|1738.06|23
1734041480000|2024-12-12 22:11:20|1748.99|1738.62|1748.62|1738.25|1749.65|1739.28|1748.62|1738.25|23
1734041490000|2024-12-12 22:11:30|1748.61|1738.24|1748.36|1737.99|1749|1738.63|1748.36|1737.99|23
1734041500000|2024-12-12 22:11:40|1748.35|1737.98|1748.55|1738.18|1748.71|1738.34|1748.28|1737.91|16
1734041510000|2024-12-12 22:11:50|1748.41|1738.04|1748.67|1738.3|1748.73|1738.36|1748.23|1737.86|15
1734041520000|2024-12-12 22:12:00|1748.71|1738.34|1750.61|1740.24|1750.61|1740.24|1748.71|1738.34|24
1734041530000|2024-12-12 22:12:10|1750.53|1740.16|1750.14|1739.77|1750.88|1740.51|1750.13|1739.76|14
1734041540000|2024-12-12 22:12:20|1749.99|1739.62|1750.28|1739.91|1750.67|1740.3|1749.56|1739.19|25
1734041550000|2024-12-12 22:12:30|1749.84|1739.47|1749.82|1739.45|1749.87|1739.5|1749.53|1739.16|24
1734041560000|2024-12-12 22:12:40|1749.67|1739.3|1749.32|1738.95|1749.71|1739.34|1749.11|1738.74|27
1734041570000|2024-12-12 22:12:50|1749.36|1738.99|1748.91|1738.54|1749.68|1739.31|1748.91|1738.54|20
1734041580000|2024-12-12 22:13:00|1748.83|1738.46|1749.92|1739.55|1750.31|1739.94|1748.83|1738.46|21
1734041590000|2024-12-12 22:13:10|1750.09|1739.72|1750.85|1740.48|1751.11|1740.74|1749.9|1739.53|22
1734041600000|2024-12-12 22:13:20|1750.88|1740.51|1751.27|1740.9|1751.28|1740.91|1750.78|1740.41|19
1734041610000|2024-12-12 22:13:30|1751.28|1740.91|1751.5|1741.13|1751.82|1741.45|1750.84|1740.47|11
1734041620000|2024-12-12 22:13:40|1751.46|1741.09|1751.27|1740.9|1751.46|1741.09|1750.75|1740.38|21
1734041630000|2024-12-12 22:13:50|1751.23|1740.86|1750.51|1740.14|1751.35|1740.98|1750.4|1740.03|19
1734041640000|2024-12-12 22:14:00|1750.39|1740.02|1751.61|1741.24|1751.67|1741.3|1750.39|1740.02|22
1734041650000|2024-12-12 22:14:10|1751.62|1741.25|1752.48|1742.11|1752.63|1742.26|1751.62|1741.25|24
1734041660000|2024-12-12 22:14:20|1752.6|1742.23|1753.15|1742.78|1753.53|1743.16|1752.57|1742.2|23
1734041670000|2024-12-12 22:14:30|1753.17|1742.8|1753.53|1743.16|1753.69|1743.32|1753.09|1742.72|21
1734041680000|2024-12-12 22:14:40|1753.54|1743.17|1753.7|1743.33|1753.78|1743.41|1753.48|1743.11|14
1734041690000|2024-12-12 22:14:50|1753.72|1743.35|1756.24|1745.87|1756.24|1745.87|1753.72|1743.35|24
1734041700000|2024-12-12 22:15:00|1756.27|1745.9|1756|1745.63|1756.7|1746.33|1755.58|1745.21|28
1734041710000|2024-12-12 22:15:10|1756.01|1745.64|1756.2|1745.83|1756.67|1746.3|1755.61|1745.24|28
1734041720000|2024-12-12 22:15:20|1755.79|1745.42|1755.71|1745.34|1756.34|1745.97|1755.7|1745.33|27
1734041730000|2024-12-12 22:15:30|1755.68|1745.31|1754.96|1744.59|1755.69|1745.32|1754.7|1744.33|27
1734041740000|2024-12-12 22:15:40|1754.95|1744.58|1756.27|1745.9|1756.36|1745.99|1754.95|1744.58|23
1734041750000|2024-12-12 22:15:50|1755.97|1745.6|1755.22|1744.85|1756.11|1745.74|1755.1|1744.73|22
1734041760000|2024-12-12 22:16:00|1755.04|1744.67|1755.3|1744.93|1755.31|1744.94|1754.84|1744.47|19
1734041770000|2024-12-12 22:16:10|1755.49|1745.12|1755.06|1744.69|1755.92|1745.55|1754.99|1744.62|26
1734041780000|2024-12-12 22:16:20|1755.19|1744.82|1754.93|1744.56|1755.46|1745.09|1754.93|1744.56|18
1734041790000|2024-12-12 22:16:30|1754.92|1744.55|1755.14|1744.77|1755.16|1744.79|1754.85|1744.48|20
1734041800000|2024-12-12 22:16:40|1755.12|1744.75|1754.66|1744.29|1755.12|1744.75|1754.66|1744.29|22
1734041810000|2024-12-12 22:16:50|1754.65|1744.28|1754.84|1744.47|1755.35|1744.98|1754.61|1744.24|22
1734041820000|2024-12-12 22:17:00|1754.81|1744.44|1754.71|1744.34|1755.3|1744.93|1754.71|1744.34|22
1734041830000|2024-12-12 22:17:10|1754.49|1744.12|1754.41|1744.04|1755.01|1744.64|1754.41|1744.04|18
1734041840000|2024-12-12 22:17:20|1754.35|1743.98|1754.4|1744.03|1754.64|1744.27|1754.22|1743.85|25
1734041850000|2024-12-12 22:17:30|1754.39|1744.02|1753.76|1743.39|1754.39|1744.02|1753.76|1743.39|15
1734041860000|2024-12-12 22:17:40|1753.82|1743.45|1752.62|1742.25|1753.82|1743.45|1752.62|1742.25|27
1734041870000|2024-12-12 22:17:50|1752.77|1742.4|1752.79|1742.42|1753.21|1742.84|1752.77|1742.4|20
1734041880000|2024-12-12 22:18:00|1752.6|1742.23|1749.83|1739.46|1752.64|1742.27|1749.83|1739.46|28
1734041890000|2024-12-12 22:18:10|1749.87|1739.5|1749.73|1739.36|1750.65|1740.28|1749.59|1739.22|29
1734041900000|2024-12-12 22:18:20|1749.88|1739.51|1748.87|1738.5|1750.01|1739.64|1748.87|1738.5|24
1734041910000|2024-12-12 22:18:30|1748.86|1738.49|1748.9|1738.53|1749.24|1738.87|1748.37|1738|34
1734041920000|2024-12-12 22:18:40|1749.11|1738.74|1748.05|1737.68|1749.11|1738.74|1748.05|1737.68|31
1734041930000|2024-12-12 22:18:50|1748.04|1737.67|1748.26|1737.89|1748.93|1738.56|1747.89|1737.52|28
1734041940000|2024-12-12 22:19:00|1748.28|1737.91|1748.29|1737.92|1748.67|1738.3|1747.87|1737.5|35
1734041950000|2024-12-12 22:19:10|1748.23|1737.86|1748.38|1738.01|1748.38|1738.01|1747.95|1737.58|29
1734041960000|2024-12-12 22:19:20|1748.29|1737.92|1748.46|1738.09|1748.54|1738.17|1748.11|1737.74|24
1734041970000|2024-12-12 22:19:30|1748.34|1737.97|1748.49|1738.12|1748.56|1738.19|1747.91|1737.54|24
1734041980000|2024-12-12 22:19:40|1748.56|1738.19|1748.28|1737.91|1749.06|1738.69|1748.28|1737.91|23
1734041990000|2024-12-12 22:19:50|1748.24|1737.87|1747.65|1737.28|1748.24|1737.87|1747.53|1737.16|18
1734042000000|2024-12-12 22:20:00|1747.6|1737.23|1747.3|1736.93|1747.6|1737.23|1747.03|1736.66|31
1734042010000|2024-12-12 22:20:10|1747.47|1737.1|1747.35|1736.98|1747.91|1737.54|1747.24|1736.87|25
1734042020000|2024-12-12 22:20:20|1747.34|1736.97|1747.24|1736.87|1747.77|1737.4|1747.13|1736.76|23
1734042030000|2024-12-12 22:20:30|1747.09|1736.72|1746.5|1736.13|1747.18|1736.81|1746.12|1735.75|32
1734042040000|2024-12-12 22:20:40|1746.49|1736.12|1746.34|1735.97|1746.72|1736.35|1746.2|1735.83|20
1734042050000|2024-12-12 22:20:50|1745.94|1735.57|1746.05|1735.68|1746.13|1735.76|1745.87|1735.5|24
1734042060000|2024-12-12 22:21:00|1746.04|1735.67|1746.38|1736.01|1746.42|1736.05|1745.82|1735.45|26
1734042070000|2024-12-12 22:21:10|1746.28|1735.91|1747.89|1737.52|1747.91|1737.54|1746.21|1735.84|26
1734042080000|2024-12-12 22:21:20|1747.56|1737.19|1747.72|1737.35|1747.88|1737.51|1747.36|1736.99|26
1734042090000|2024-12-12 22:21:30|1747.87|1737.5|1749.16|1738.79|1749.16|1738.79|1747.87|1737.5|26
1734042100000|2024-12-12 22:21:40|1748.94|1738.57|1749.93|1739.56|1750.13|1739.76|1748.94|1738.57|25
1734042110000|2024-12-12 22:21:50|1749.91|1739.54|1749.1|1738.73|1749.93|1739.56|1748.78|1738.41|24
1734042120000|2024-12-12 22:22:00|1749.23|1738.86|1749.34|1738.97|1749.43|1739.06|1748.76|1738.39|28
1734042130000|2024-12-12 22:22:10|1749.37|1739|1749.66|1739.29|1749.66|1739.29|1749.37|1739|16
1734042140000|2024-12-12 22:22:20|1749.85|1739.48|1749.66|1739.29|1750.04|1739.67|1749.53|1739.16|23
1734042150000|2024-12-12 22:22:30|1749.67|1739.3|1749.77|1739.4|1749.77|1739.4|1749.66|1739.29|4
1734042160000|2024-12-12 22:22:40|1749.78|1739.41|1749.87|1739.5|1749.87|1739.5|1749.74|1739.37|7
1734042170000|2024-12-12 22:22:50|1749.86|1739.49|1749.93|1739.56|1750.01|1739.64|1749.78|1739.41|16
1734042180000|2024-12-12 22:23:00|1749.83|1739.46|1750.83|1740.46|1750.83|1740.46|1749.83|1739.46|25
1734042190000|2024-12-12 22:23:10|1750.86|1740.49|1751.01|1740.64|1751.01|1740.64|1750.65|1740.28|27
1734042200000|2024-12-12 22:23:20|1750.82|1740.45|1751.67|1741.3|1751.71|1741.34|1750.77|1740.4|21
1734042210000|2024-12-12 22:23:30|1751.8|1741.43|1752.47|1742.1|1752.73|1742.36|1751.57|1741.2|32
1734042220000|2024-12-12 22:23:40|1752.49|1742.12|1752.13|1741.76|1752.49|1742.12|1752.04|1741.67|17
1734042230000|2024-12-12 22:23:50|1751.91|1741.54|1751.32|1740.95|1752|1741.63|1751.21|1740.84|22
1734042240000|2024-12-12 22:24:00|1751.2|1740.83|1749.45|1739.08|1751.2|1740.83|1749.4|1739.03|30
1734042250000|2024-12-12 22:24:10|1749.02|1738.65|1749.52|1739.15|1749.52|1739.15|1748.7|1738.33|24
1734042260000|2024-12-12 22:24:20|1749.29|1738.92|1750.35|1739.98|1750.35|1739.98|1749.24|1738.87|20
1734042270000|2024-12-12 22:24:30|1750.31|1739.94|1751.84|1741.47|1751.84|1741.47|1750.31|1739.94|34
1734042280000|2024-12-12 22:24:40|1751.74|1741.37|1751.96|1741.59|1752.26|1741.89|1751.74|1741.37|17
1734042290000|2024-12-12 22:24:50|1751.95|1741.58|1752.31|1741.94|1752.31|1741.94|1751.73|1741.36|20
1734042300000|2024-12-12 22:25:00|1752.39|1742.02|1752.39|1742.02|1752.51|1742.14|1751.99|1741.62|25
1734042310000|2024-12-12 22:25:10|1752.32|1741.95|1753.08|1742.71|1753.08|1742.71|1752.25|1741.88|34
1734042320000|2024-12-12 22:25:20|1753.01|1742.64|1753.3|1742.93|1753.3|1742.93|1752.79|1742.42|18
1734042330000|2024-12-12 22:25:30|1753.33|1742.96|1753.2|1742.83|1753.33|1742.96|1752.99|1742.62|22
1734042340000|2024-12-12 22:25:40|1753.43|1743.06|1754.84|1744.47|1755.09|1744.72|1753.43|1743.06|29
1734042350000|2024-12-12 22:25:50|1755.12|1744.75|1756.02|1745.65|1756.13|1745.76|1755.1|1744.73|33
1734042360000|2024-12-12 22:26:00|1756.17|1745.8|1757|1746.63|1757|1746.63|1756.17|1745.8|20
1734042370000|2024-12-12 22:26:10|1757.01|1746.64|1757.63|1747.26|1757.63|1747.26|1757.01|1746.64|14
1734042380000|2024-12-12 22:26:20|1758.08|1747.71|1759.35|1748.98|1759.39|1749.02|1758.07|1747.7|23
1734042390000|2024-12-12 22:26:30|1759.32|1748.95|1758.03|1747.66|1759.45|1749.08|1757.9|1747.53|23
1734042400000|2024-12-12 22:26:40|1757.86|1747.49|1757.38|1747.01|1757.99|1747.62|1757.3|1746.93|23
1734042410000|2024-12-12 22:26:50|1757.39|1747.02|1757.25|1746.88|1757.39|1747.02|1757.05|1746.68|29
1734042420000|2024-12-12 22:27:00|1757.09|1746.72|1757.36|1746.99|1757.55|1747.18|1757.04|1746.67|21
1734042430000|2024-12-12 22:27:10|1757.45|1747.08|1757.62|1747.25|1757.88|1747.51|1757.43|1747.06|19
1734042440000|2024-12-12 22:27:20|1757.68|1747.31|1757.62|1747.25|1757.93|1747.56|1757.47|1747.1|24
1734042450000|2024-12-12 22:27:30|1757.88|1747.51|1758.75|1748.38|1759.17|1748.8|1757.88|1747.51|25
1734042460000|2024-12-12 22:27:40|1758.76|1748.39|1759.81|1749.44|1759.84|1749.47|1758.76|1748.39|32
1734042470000|2024-12-12 22:27:50|1759.82|1749.45|1760.67|1750.3|1760.67|1750.3|1759.71|1749.34|24
1734042480000|2024-12-12 22:28:00|1760.65|1750.28|1760.87|1750.5|1761.06|1750.69|1760.65|1750.28|17
1734042490000|2024-12-12 22:28:10|1760.98|1750.61|1760.89|1750.52|1761.01|1750.64|1760.63|1750.26|19
1734042500000|2024-12-12 22:28:20|1761.04|1750.67|1760.52|1750.15|1761.04|1750.67|1760.52|1750.15|16
1734042510000|2024-12-12 22:28:30|1760.56|1750.19|1760.55|1750.18|1760.59|1750.22|1760.43|1750.06|11
1734042520000|2024-12-12 22:28:40|1760.54|1750.17|1760.67|1750.3|1760.67|1750.3|1760.54|1750.17|5
1734042530000|2024-12-12 22:28:50|1760.75|1750.38|1760.75|1750.38|1760.88|1750.51|1760.67|1750.3|20
1734042540000|2024-12-12 22:29:00|1760.71|1750.34|1760.78|1750.41|1760.98|1750.61|1760.59|1750.22|16
1734042550000|2024-12-12 22:29:10|1760.81|1750.44|1760.8|1750.43|1761.11|1750.74|1760.8|1750.43|16
1734042560000|2024-12-12 22:29:20|1760.79|1750.42|1760.74|1750.37|1760.79|1750.42|1760.71|1750.34|8
1734042570000|2024-12-12 22:29:30|1760.63|1750.26|1760.21|1749.84|1760.66|1750.29|1760.1|1749.73|16
1734042580000|2024-12-12 22:29:40|1760|1749.63|1759.8|1749.43|1760.05|1749.68|1759.8|1749.43|20
1734042590000|2024-12-12 22:29:50|1759.79|1749.42|1759.89|1749.52|1759.9|1749.53|1759.75|1749.38|6
1734042600000|2024-12-12 22:30:00|1759.88|1749.51|1759.95|1749.58|1759.95|1749.58|1759.68|1749.31|8
1734042610000|2024-12-12 22:30:10|1760.6|1750.23|1761.32|1750.95|1761.35|1750.98|1760.6|1750.23|26
1734042620000|2024-12-12 22:30:20|1761.33|1750.96|1761.52|1751.15|1761.64|1751.27|1761.33|1750.96|24
1734042630000|2024-12-12 22:30:30|1761.54|1751.17|1762.6|1752.23|1762.6|1752.23|1761.54|1751.17|15
1734042640000|2024-12-12 22:30:40|1762.63|1752.26|1763.08|1752.71|1763.08|1752.71|1762.61|1752.24|16
1734042650000|2024-12-12 22:30:50|1763.1|1752.73|1762.93|1752.56|1763.12|1752.75|1762.77|1752.4|11
1734042660000|2024-12-12 22:31:00|1762.87|1752.5|1762.8|1752.43|1762.9|1752.53|1762.75|1752.38|10
1734042670000|2024-12-12 22:31:10|1762.9|1752.53|1763.71|1753.34|1763.71|1753.34|1762.72|1752.35|15
1734042680000|2024-12-12 22:31:20|1763.6|1753.23|1763.3|1752.93|1763.79|1753.42|1763.11|1752.74|20
1734042690000|2024-12-12 22:31:30|1763.2|1752.83|1764.32|1753.95|1764.32|1753.95|1763.2|1752.83|21
1734042700000|2024-12-12 22:31:40|1764.4|1754.03|1764.5|1754.13|1764.81|1754.44|1764.4|1754.03|27
1734042710000|2024-12-12 22:31:50|1764.49|1754.12|1764.71|1754.34|1764.78|1754.41|1764|1753.63|20
1734042720000|2024-12-12 22:32:00|1764.69|1754.32|1764.77|1754.4|1764.85|1754.48|1764.69|1754.32|13
1734042730000|2024-12-12 22:32:10|1764.78|1754.41|1764.75|1754.38|1764.92|1754.55|1764.75|1754.38|10
1734042740000|2024-12-12 22:32:20|1764.82|1754.45|1764.67|1754.3|1764.82|1754.45|1764.67|1754.3|11
1734042750000|2024-12-12 22:32:30|1764.66|1754.29|1764.28|1753.91|1764.66|1754.29|1763.99|1753.62|25
1734042760000|2024-12-12 22:32:40|1764.15|1753.78|1764.1|1753.73|1764.21|1753.84|1763.8|1753.43|18
1734042770000|2024-12-12 22:32:50|1764.16|1753.79|1764.2|1753.83|1764.44|1754.07|1764.16|1753.79|15
1734042780000|2024-12-12 22:33:00|1764.12|1753.75|1763.92|1753.55|1764.12|1753.75|1763.92|1753.55|7
1734042790000|2024-12-12 22:33:10|1763.88|1753.51|1764.12|1753.75|1764.21|1753.84|1763.77|1753.4|21
1734042800000|2024-12-12 22:33:20|1764.13|1753.76|1763.64|1753.27|1764.13|1753.76|1763.64|1753.27|7
1734042810000|2024-12-12 22:33:30|1763.59|1753.22|1762.36|1751.99|1763.59|1753.22|1762.31|1751.94|24
1734042820000|2024-12-12 22:33:40|1762.35|1751.98|1761.89|1751.52|1762.35|1751.98|1761.89|1751.52|17
1734042830000|2024-12-12 22:33:50|1761.93|1751.56|1761.88|1751.51|1761.93|1751.56|1761.78|1751.41|8
1734042840000|2024-12-12 22:34:00|1761.85|1751.48|1762.1|1751.73|1762.1|1751.73|1761.85|1751.48|13
1734042850000|2024-12-12 22:34:10|1762.2|1751.83|1763.16|1752.79|1763.16|1752.79|1762.2|1751.83|14
1734042860000|2024-12-12 22:34:20|1763.2|1752.83|1763.19|1752.82|1763.32|1752.95|1763.19|1752.82|6
1734042870000|2024-12-12 22:34:30|1763.2|1752.83|1763.93|1753.56|1764.1|1753.73|1763.2|1752.83|20
1734042880000|2024-12-12 22:34:40|1763.95|1753.58|1764.07|1753.7|1764.08|1753.71|1763.95|1753.58|12
1734042890000|2024-12-12 22:34:50|1764.4|1754.03|1765.38|1755.01|1765.38|1755.01|1764.4|1754.03|17
1734042900000|2024-12-12 22:35:00|1765.39|1755.02|1764.1|1753.73|1765.39|1755.02|1764.1|1753.73|16
1734042910000|2024-12-12 22:35:10|1763.98|1753.61|1763.96|1753.59|1764.58|1754.21|1763.96|1753.59|22
1734042920000|2024-12-12 22:35:20|1764.06|1753.69|1763.66|1753.29|1764.21|1753.84|1763.66|1753.29|23
1734042930000|2024-12-12 22:35:30|1763.65|1753.28|1762.83|1752.46|1763.8|1753.43|1762.83|1752.46|18
1734042940000|2024-12-12 22:35:40|1762.91|1752.54|1762.55|1752.18|1762.91|1752.54|1762.31|1751.94|20
1734042950000|2024-12-12 22:35:50|1762.52|1752.15|1762.45|1752.08|1762.52|1752.15|1762.45|1752.08|7
1734042960000|2024-12-12 22:36:00|1762.46|1752.09|1761.44|1751.07|1762.51|1752.14|1761.44|1751.07|12
1734042970000|2024-12-12 22:36:10|1761.4|1751.03|1759.19|1748.82|1761.4|1751.03|1758.82|1748.45|17
1734042980000|2024-12-12 22:36:20|1759.17|1748.8|1758.94|1748.57|1759.17|1748.8|1758.25|1747.88|15
1734042990000|2024-12-12 22:36:30|1759.14|1748.77|1758.56|1748.19|1759.14|1748.77|1758.56|1748.19|24
1734043000000|2024-12-12 22:36:40|1758.52|1748.15|1758.09|1747.72|1758.7|1748.33|1758.09|1747.72|20
1734043010000|2024-12-12 22:36:50|1758.1|1747.73|1757.02|1746.65|1758.1|1747.73|1757.02|1746.65|16
1734043020000|2024-12-12 22:37:00|1756.84|1746.47|1756.36|1745.99|1757.02|1746.65|1756.33|1745.96|13
1734043030000|2024-12-12 22:37:10|1756.37|1746|1755.82|1745.45|1756.37|1746|1755.74|1745.37|12
1734043040000|2024-12-12 22:37:20|1755.68|1745.31|1756.14|1745.77|1756.14|1745.77|1755.68|1745.31|6
1734043050000|2024-12-12 22:37:30|1756.18|1745.81|1756.19|1745.82|1756.31|1745.94|1756.17|1745.8|5
1734043060000|2024-12-12 22:37:40|1756.3|1745.93|1756.26|1745.89|1756.3|1745.93|1756.21|1745.84|7
1734043070000|2024-12-12 22:37:50|1756.14|1745.77|1756.11|1745.74|1756.14|1745.77|1756.08|1745.71|5
1734043080000|2024-12-12 22:38:00|1756.19|1745.82|1756.55|1746.18|1756.55|1746.18|1756.19|1745.82|13
1734043090000|2024-12-12 22:38:10|1757.11|1746.74|1757.44|1747.07|1757.51|1747.14|1757.04|1746.67|18
1734043100000|2024-12-12 22:38:20|1757.52|1747.15|1757.99|1747.62|1758.25|1747.88|1757.52|1747.15|20
1734043110000|2024-12-12 22:38:30|1758|1747.63|1758.84|1748.47|1758.84|1748.47|1758|1747.63|17
1734043120000|2024-12-12 22:38:40|1758.66|1748.29|1760.79|1750.42|1761.15|1750.78|1758.66|1748.29|28
1734043130000|2024-12-12 22:38:50|1760.82|1750.45|1761.27|1750.9|1761.77|1751.4|1760.82|1750.45|17
1734043140000|2024-12-12 22:39:00|1761.23|1750.86|1761.2|1750.83|1761.28|1750.91|1760.97|1750.6|16
1734043150000|2024-12-12 22:39:10|1761.24|1750.87|1762.14|1751.77|1762.26|1751.89|1761.24|1750.87|17
1734043160000|2024-12-12 22:39:20|1761.85|1751.48|1762.19|1751.82|1762.49|1752.12|1761.85|1751.48|17
1734043170000|2024-12-12 22:39:30|1762.2|1751.83|1765.2|1754.83|1765.2|1754.83|1762.2|1751.83|26
1734043180000|2024-12-12 22:39:40|1765.33|1754.96|1765.72|1755.35|1765.89|1755.52|1765.21|1754.84|26
1734043190000|2024-12-12 22:39:50|1765.74|1755.37|1767.05|1756.68|1767.17|1756.8|1765.72|1755.35|29
1734043200000|2024-12-12 22:40:00|1767.09|1756.72|1764.07|1753.7|1767.09|1756.72|1763.88|1753.51|35
1734043210000|2024-12-12 22:40:10|1764.49|1754.12|1764.97|1754.6|1764.97|1754.6|1764.38|1754.01|23
1734043220000|2024-12-12 22:40:20|1765.2|1754.83|1765.53|1755.16|1765.64|1755.27|1765.03|1754.66|20
1734043230000|2024-12-12 22:40:30|1765.61|1755.24|1765.86|1755.49|1765.91|1755.54|1765.55|1755.18|14
1734043240000|2024-12-12 22:40:40|1765.81|1755.44|1765.44|1755.07|1765.82|1755.45|1765.41|1755.04|25
1734043250000|2024-12-12 22:40:50|1765.5|1755.13|1765.47|1755.1|1765.5|1755.13|1765.47|1755.1|2
1734043260000|2024-12-12 22:41:00|1765.62|1755.25|1765.33|1754.96|1765.62|1755.25|1765.23|1754.86|14
1734043270000|2024-12-12 22:41:10|1765.21|1754.84|1765.36|1754.99|1765.36|1754.99|1765.21|1754.84|4
1734043280000|2024-12-12 22:41:20|1765.34|1754.97|1765.76|1755.39|1765.77|1755.4|1765.34|1754.97|13
1734043290000|2024-12-12 22:41:30|1765.77|1755.4|1766.24|1755.87|1766.4|1756.03|1765.77|1755.4|17
1734043300000|2024-12-12 22:41:40|1766.39|1756.02|1766.39|1756.02|1766.39|1756.02|1766.24|1755.87|4
1734043310000|2024-12-12 22:41:50|1766.25|1755.88|1766.11|1755.74|1766.49|1756.12|1765.88|1755.51|23
1734043320000|2024-12-12 22:42:00|1765.94|1755.57|1766.36|1755.99|1766.36|1755.99|1765.94|1755.57|21
1734043330000|2024-12-12 22:42:10|1766.4|1756.03|1766.76|1756.39|1766.83|1756.46|1766.29|1755.92|14
1734043340000|2024-12-12 22:42:20|1766.77|1756.4|1767.13|1756.76|1767.14|1756.77|1766.77|1756.4|12
1734043350000|2024-12-12 22:42:30|1767.14|1756.77|1767.33|1756.96|1767.33|1756.96|1767.14|1756.77|6
1734043360000|2024-12-12 22:42:40|1767.58|1757.21|1767.67|1757.3|1767.73|1757.36|1767.55|1757.18|7
1734043370000|2024-12-12 22:42:50|1767.79|1757.42|1767.72|1757.35|1767.8|1757.43|1767.72|1757.35|7
1734043380000|2024-12-12 22:43:00|1767.77|1757.4|1767.91|1757.54|1767.91|1757.54|1767.75|1757.38|12
1734043390000|2024-12-12 22:43:10|1767.79|1757.42|1767.78|1757.41|1767.94|1757.57|1767.73|1757.36|17
1734043400000|2024-12-12 22:43:20|1767.77|1757.4|1766.89|1756.52|1767.79|1757.42|1766.8|1756.43|11
1734043410000|2024-12-12 22:43:30|1766.83|1756.46|1767.33|1756.96|1767.45|1757.08|1766.83|1756.46|10
1734043420000|2024-12-12 22:43:40|1767.37|1757|1767.81|1757.44|1767.83|1757.46|1767.37|1757|22
1734043430000|2024-12-12 22:43:50|1767.82|1757.45|1767.83|1757.46|1768.03|1757.66|1767.8|1757.43|15
1734043440000|2024-12-12 22:44:00|1767.82|1757.45|1768.11|1757.74|1768.11|1757.74|1767.8|1757.43|10
1734043450000|2024-12-12 22:44:10|1768.02|1757.65|1769.55|1759.18|1769.56|1759.19|1768.02|1757.65|14
1734043460000|2024-12-12 22:44:20|1769.61|1759.24|1770.09|1759.72|1770.09|1759.72|1769.47|1759.1|20
1734043470000|2024-12-12 22:44:30|1770.11|1759.74|1770.39|1760.02|1770.44|1760.07|1770.1|1759.73|22
1734043480000|2024-12-12 22:44:40|1770.2|1759.83|1770.46|1760.09|1770.6|1760.23|1770.1|1759.73|18
1734043490000|2024-12-12 22:44:50|1770.15|1759.78|1771.35|1760.98|1771.68|1761.31|1770.15|1759.78|31
1734043500000|2024-12-12 22:45:00|1771.37|1761|1771.43|1761.06|1771.43|1761.06|1771.29|1760.92|12
1734043510000|2024-12-12 22:45:10|1771.39|1761.02|1771.25|1760.88|1771.48|1761.11|1771.25|1760.88|7
1734043520000|2024-12-12 22:45:20|1771.2|1760.83|1770.87|1760.5|1771.2|1760.83|1770.85|1760.48|13
1734043530000|2024-12-12 22:45:30|1770.83|1760.46|1771.02|1760.65|1771.02|1760.65|1770.75|1760.38|12
1734043540000|2024-12-12 22:45:40|1770.9|1760.53|1770.86|1760.49|1770.95|1760.58|1770.86|1760.49|4
1734043550000|2024-12-12 22:45:50|1770.88|1760.51|1770.57|1760.2|1770.96|1760.59|1770.57|1760.2|8
1734043560000|2024-12-12 22:46:00|1770.59|1760.22|1770.25|1759.88|1770.61|1760.24|1770.25|1759.88|16
1734043570000|2024-12-12 22:46:10|1770.36|1759.99|1770.32|1759.95|1770.36|1759.99|1770.18|1759.81|14
1734043580000|2024-12-12 22:46:20|1770.37|1760|1770.36|1759.99|1770.37|1760|1770.36|1759.99|2
1734043590000|2024-12-12 22:46:30|1770.45|1760.08|1770.6|1760.23|1770.65|1760.28|1770.37|1760|6
1734043600000|2024-12-12 22:46:40|1770.54|1760.17|1770.56|1760.19|1770.64|1760.27|1770.44|1760.07|7
1734043610000|2024-12-12 22:46:50|1770.42|1760.05|1770.55|1760.18|1770.62|1760.25|1770.42|1760.05|15
1734043620000|2024-12-12 22:47:00|1770.57|1760.2|1770.38|1760.01|1770.59|1760.22|1770.34|1759.97|11
1734043630000|2024-12-12 22:47:10|1770.29|1759.92|1770.06|1759.69|1770.31|1759.94|1770.06|1759.69|13
1734043640000|2024-12-12 22:47:20|1769.93|1759.56|1769.53|1759.16|1769.96|1759.59|1769.53|1759.16|19
1734043650000|2024-12-12 22:47:30|1769.44|1759.07|1769.36|1758.99|1769.68|1759.31|1769.36|1758.99|18
1734043660000|2024-12-12 22:47:40|1769.44|1759.07|1769.36|1758.99|1769.46|1759.09|1769.31|1758.94|9
1734043670000|2024-12-12 22:47:50|1769.33|1758.96|1767.88|1757.51|1769.36|1758.99|1767.88|1757.51|16
1734043680000|2024-12-12 22:48:00|1767.87|1757.5|1768.31|1757.94|1768.31|1757.94|1767.57|1757.2|31
1734043690000|2024-12-12 22:48:10|1768.44|1758.07|1768.43|1758.06|1768.73|1758.36|1768.3|1757.93|19
1734043700000|2024-12-12 22:48:20|1768.3|1757.93|1769.06|1758.69|1769.06|1758.69|1768.3|1757.93|19
1734043710000|2024-12-12 22:48:30|1769.07|1758.7|1768.59|1758.22|1769.1|1758.73|1768.58|1758.21|16
1734043720000|2024-12-12 22:48:40|1768.63|1758.26|1769.53|1759.16|1770.06|1759.69|1768.62|1758.25|20
1734043730000|2024-12-12 22:48:50|1769.51|1759.14|1769.39|1759.02|1769.51|1759.14|1769.39|1759.02|3
1734043740000|2024-12-12 22:49:00|1769.45|1759.08|1768.84|1758.47|1769.52|1759.15|1768.72|1758.35|12
1734043750000|2024-12-12 22:49:10|1768.81|1758.44|1768.82|1758.45|1768.9|1758.53|1768.81|1758.44|7
1734043760000|2024-12-12 22:49:20|1768.65|1758.28|1768.54|1758.17|1768.7|1758.33|1768.43|1758.06|9
1734043770000|2024-12-12 22:49:30|1768.58|1758.21|1768.42|1758.05|1768.7|1758.33|1768.42|1758.05|10
1734043780000|2024-12-12 22:49:40|1768.35|1757.98|1768.16|1757.79|1768.43|1758.06|1768.08|1757.71|11
1734043790000|2024-12-12 22:49:50|1768.13|1757.76|1768.17|1757.8|1768.28|1757.91|1768.13|1757.76|7
1734043800000|2024-12-12 22:50:00|1768.14|1757.77|1767.69|1757.32|1768.18|1757.81|1767.69|1757.32|12
1734043810000|2024-12-12 22:50:10|1767.68|1757.31|1763.91|1753.54|1767.68|1757.31|1763.91|1753.54|25
1734043820000|2024-12-12 22:50:20|1763.81|1753.44|1763.7|1753.33|1763.95|1753.58|1763.67|1753.3|19
1734043830000|2024-12-12 22:50:30|1763.69|1753.32|1763.6|1753.23|1763.69|1753.32|1763.6|1753.23|7
1734043840000|2024-12-12 22:50:40|1763.59|1753.22|1762.74|1752.37|1763.59|1753.22|1762.74|1752.37|18
1734043850000|2024-12-12 22:50:50|1762.82|1752.45|1762.86|1752.49|1763.05|1752.68|1762.82|1752.45|6
1734043860000|2024-12-12 22:51:00|1762.28|1751.91|1761.26|1750.89|1762.28|1751.91|1761.1|1750.73|21
1734043870000|2024-12-12 22:51:10|1761.41|1751.04|1760.35|1749.98|1761.41|1751.04|1760.33|1749.96|18
1734043880000|2024-12-12 22:51:20|1760.34|1749.97|1760.98|1750.61|1760.98|1750.61|1760.24|1749.87|19
1734043890000|2024-12-12 22:51:30|1760.93|1750.56|1761.76|1751.39|1761.76|1751.39|1760.93|1750.56|18
1734043900000|2024-12-12 22:51:40|1761.8|1751.43|1762.18|1751.81|1762.27|1751.9|1761.76|1751.39|17
1734043910000|2024-12-12 22:51:50|1762.29|1751.92|1762.3|1751.93|1762.43|1752.06|1762.21|1751.84|12
1734043920000|2024-12-12 22:52:00|1762.31|1751.94|1763.25|1752.88|1763.25|1752.88|1762.31|1751.94|11
1734043930000|2024-12-12 22:52:10|1763.08|1752.71|1765.75|1755.38|1765.9|1755.53|1763.02|1752.65|21
1734043940000|2024-12-12 22:52:20|1765.84|1755.47|1765.68|1755.31|1765.95|1755.58|1765.63|1755.26|13
1734043950000|2024-12-12 22:52:30|1765.9|1755.53|1766.18|1755.81|1766.18|1755.81|1765.9|1755.53|11
1734043960000|2024-12-12 22:52:40|1766.19|1755.82|1766.46|1756.09|1766.61|1756.24|1766.04|1755.67|13
1734043970000|2024-12-12 22:52:50|1766.47|1756.1|1766.27|1755.9|1766.48|1756.11|1766.12|1755.75|9
1734043980000|2024-12-12 22:53:00|1766.59|1756.22|1766.7|1756.33|1766.74|1756.37|1766.59|1756.22|7
1734043990000|2024-12-12 22:53:10|1766.62|1756.25|1766.58|1756.21|1766.75|1756.38|1766.49|1756.12|8
1734044000000|2024-12-12 22:53:20|1766.63|1756.26|1767|1756.63|1767.03|1756.66|1766.63|1756.26|21
1734044010000|2024-12-12 22:53:30|1767.01|1756.64|1767.68|1757.31|1767.68|1757.31|1767.01|1756.64|18
1734044020000|2024-12-12 22:53:40|1767.69|1757.32|1767.74|1757.37|1767.82|1757.45|1767.64|1757.27|17
1734044030000|2024-12-12 22:53:50|1767.59|1757.22|1766.56|1756.19|1767.59|1757.22|1766.56|1756.19|17
1734044040000|2024-12-12 22:54:00|1766.4|1756.03|1766.48|1756.11|1766.48|1756.11|1766.36|1755.99|9
1734044050000|2024-12-12 22:54:10|1766.53|1756.16|1766.63|1756.26|1766.63|1756.26|1766.48|1756.11|6
1734044060000|2024-12-12 22:54:20|1766.68|1756.31|1765.73|1755.36|1766.68|1756.31|1765.69|1755.32|25
1734044070000|2024-12-12 22:54:30|1765.74|1755.37|1765.74|1755.37|1765.82|1755.45|1765.74|1755.37|4
1734044080000|2024-12-12 22:54:40|1765.72|1755.35|1755.93|1745.56|1765.73|1755.36|1755.93|1745.56|10
1734044090000|2024-12-12 22:54:50|1754.93|1744.56|1757.68|1747.31|1758.22|1747.85|1754.93|1744.56|40
1734044100000|2024-12-12 22:55:00|1757.55|1747.18|1756.06|1745.69|1757.74|1747.37|1755.83|1745.46|33
1734044110000|2024-12-12 22:55:10|1756.04|1745.67|1755.36|1744.99|1756.04|1745.67|1755.03|1744.66|26
1734044120000|2024-12-12 22:55:20|1755.01|1744.64|1753.82|1743.45|1755.16|1744.79|1753.82|1743.45|19
1734044130000|2024-12-12 22:55:30|1754.08|1743.71|1754.56|1744.19|1754.56|1744.19|1753.85|1743.48|25
1734044140000|2024-12-12 22:55:40|1754.58|1744.21|1756.34|1745.97|1756.34|1745.97|1754.57|1744.2|26
1734044150000|2024-12-12 22:55:50|1756.42|1746.05|1756.11|1745.74|1756.54|1746.17|1756.03|1745.66|20
1734044160000|2024-12-12 22:56:00|1756.27|1745.9|1756.66|1746.29|1756.8|1746.43|1756.13|1745.76|14
1734044170000|2024-12-12 22:56:10|1756.86|1746.49|1757.77|1747.4|1758.86|1748.49|1756.86|1746.49|27
1734044180000|2024-12-12 22:56:20|1758.07|1747.7|1758.31|1747.94|1758.44|1748.07|1757.91|1747.54|23
1734044190000|2024-12-12 22:56:30|1758.28|1747.91|1758.06|1747.69|1758.39|1748.02|1757.98|1747.61|15
1734044200000|2024-12-12 22:56:40|1758.05|1747.68|1757.31|1746.94|1758.05|1747.68|1757.31|1746.94|13
1734044210000|2024-12-12 22:56:50|1757.28|1746.91|1757.34|1746.97|1757.41|1747.04|1757.26|1746.89|5
1734044220000|2024-12-12 22:57:00|1757.49|1747.12|1757.62|1747.25|1757.77|1747.4|1757.47|1747.1|16
1734044230000|2024-12-12 22:57:10|1757.65|1747.28|1759.07|1748.7|1759.32|1748.95|1756.9|1746.53|22
1734044240000|2024-12-12 22:57:20|1758.9|1748.53|1758.08|1747.71|1758.9|1748.53|1757.7|1747.33|24
1734044250000|2024-12-12 22:57:30|1758.13|1747.76|1758.41|1748.04|1758.47|1748.1|1758.13|1747.76|11
1734044260000|2024-12-12 22:57:40|1758.45|1748.08|1759.02|1748.65|1759.16|1748.79|1758.43|1748.06|14
1734044270000|2024-12-12 22:57:50|1758.75|1748.38|1758.49|1748.12|1758.82|1748.45|1758.39|1748.02|21
1734044280000|2024-12-12 22:58:00|1758.48|1748.11|1757.66|1747.29|1758.54|1748.17|1757.66|1747.29|24
1734044290000|2024-12-12 22:58:10|1757.64|1747.27|1756.99|1746.62|1757.71|1747.34|1756.85|1746.48|19
1734044300000|2024-12-12 22:58:20|1756.97|1746.6|1758.97|1748.6|1758.97|1748.6|1756.94|1746.57|25
1734044310000|2024-12-12 22:58:30|1758.79|1748.42|1758.64|1748.27|1758.79|1748.42|1758.04|1747.67|15
1734044320000|2024-12-12 22:58:40|1758.62|1748.25|1758.15|1747.78|1758.62|1748.25|1758.11|1747.74|13
1734044330000|2024-12-12 22:58:50|1758.12|1747.75|1757.72|1747.35|1758.12|1747.75|1757.27|1746.9|25
1734044340000|2024-12-12 22:59:00|1757.55|1747.18|1758.84|1748.47|1758.84|1748.47|1757.55|1747.18|21
1734044350000|2024-12-12 22:59:10|1758.79|1748.42|1758.49|1748.12|1758.89|1748.52|1758.49|1748.12|7
1734044360000|2024-12-12 22:59:20|1758.79|1748.42|1758.69|1748.32|1758.84|1748.47|1758.59|1748.22|5
1734044370000|2024-12-12 22:59:30|1758.74|1748.37|1759.09|1748.72|1759.09|1748.72|1758.74|1748.37|11
1734044380000|2024-12-12 22:59:40|1759.29|1748.92|1758.69|1748.32|1759.29|1748.92|1758.64|1748.27|4
1734044390000|2024-12-12 22:59:50|1758.64|1748.27|1758.09|1747.72|1758.64|1748.27|1757.99|1747.62|8
1734044400000|2024-12-12 23:00:00|1758.49|1748.12|1759.74|1749.37|1759.79|1749.42|1758.49|1748.12|17
1734044410000|2024-12-12 23:00:10|1759.84|1749.47|1759.29|1748.92|1760.29|1749.92|1759.19|1748.82|16
1734044420000|2024-12-12 23:00:20|1759.24|1748.87|1758.59|1748.22|1759.29|1748.92|1758.59|1748.22|20
1734044430000|2024-12-12 23:00:30|1758.49|1748.12|1758.24|1747.87|1758.59|1748.22|1757.64|1747.27|18
1734044440000|2024-12-12 23:00:40|1758.29|1747.92|1759.29|1748.92|1759.34|1748.97|1758.29|1747.92|11
1734044450000|2024-12-12 23:00:50|1759.24|1748.87|1759.14|1748.77|1759.24|1748.87|1759.04|1748.67|5
1734044460000|2024-12-12 23:01:00|1759.19|1748.82|1759.84|1749.47|1759.84|1749.47|1759.19|1748.82|13
1734044470000|2024-12-12 23:01:10|1759.89|1749.52|1759.14|1748.77|1759.94|1749.57|1759.14|1748.77|11
1734044480000|2024-12-12 23:01:20|1759.39|1749.02|1760.13|1749.76|1760.13|1749.76|1759.09|1748.72|13
1734044490000|2024-12-12 23:01:30|1760.39|1750.02|1760.49|1750.12|1760.49|1750.12|1760.39|1750.02|3
1734044500000|2024-12-12 23:01:40|1760.44|1750.07|1761.09|1750.72|1761.09|1750.72|1760.44|1750.07|9
1734044510000|2024-12-12 23:01:50|1760.84|1750.47|1760.84|1750.47|1760.89|1750.52|1760.64|1750.27|6
1734044520000|2024-12-12 23:02:00|1760.79|1750.42|1760.74|1750.37|1760.79|1750.42|1760.59|1750.22|6
1734044530000|2024-12-12 23:02:10|1760.89|1750.52|1760.84|1750.47|1760.89|1750.52|1760.84|1750.47|6
1734044540000|2024-12-12 23:02:20|1760.79|1750.42|1760.89|1750.52|1760.89|1750.52|1760.74|1750.37|7
1734044550000|2024-12-12 23:02:30|1761.14|1750.77|1761.34|1750.97|1761.34|1750.97|1761.09|1750.72|6
1734044560000|2024-12-12 23:02:40|1761.43|1751.06|1763.44|1753.07|1763.69|1753.32|1761.43|1751.06|22
1734044570000|2024-12-12 23:02:50|1763.19|1752.82|1764.49|1754.12|1764.49|1754.12|1763.14|1752.77|15
1734044580000|2024-12-12 23:03:00|1764.44|1754.07|1764.84|1754.47|1765.39|1755.02|1764.44|1754.07|18
1734044590000|2024-12-12 23:03:10|1764.94|1754.57|1763.99|1753.62|1764.94|1754.57|1763.79|1753.42|17
1734044600000|2024-12-12 23:03:20|1764.29|1753.92|1763.59|1753.22|1764.29|1753.92|1763.39|1753.02|16
1734044610000|2024-12-12 23:03:30|1763.79|1753.42|1763.39|1753.02|1763.84|1753.47|1762.89|1752.52|22
1734044620000|2024-12-12 23:03:40|1763.29|1752.92|1762.04|1751.67|1764.19|1753.82|1762.04|1751.67|25
1734044630000|2024-12-12 23:03:50|1761.09|1750.72|1760.74|1750.37|1762.14|1751.77|1760.74|1750.37|11
1734044640000|2024-12-12 23:04:00|1760.59|1750.22|1759.12|1748.75|1760.74|1750.37|1758.97|1748.6|20
1734044650000|2024-12-12 23:04:10|1759.07|1748.7|1758.89|1748.52|1759.84|1749.47|1758.24|1747.87|20
1734044660000|2024-12-12 23:04:20|1758.93|1748.56|1759.64|1749.27|1759.74|1749.37|1758.93|1748.56|17
1734044670000|2024-12-12 23:04:30|1759.69|1749.32|1758.64|1748.27|1760.04|1749.67|1758.19|1747.82|18
1734044680000|2024-12-12 23:04:40|1758.79|1748.42|1759.59|1749.22|1759.59|1749.22|1758.79|1748.42|23
1734044690000|2024-12-12 23:04:50|1759.44|1749.07|1757.24|1746.87|1759.44|1749.07|1756.49|1746.12|23
1734044700000|2024-12-12 23:05:00|1757.44|1747.07|1759.64|1749.27|1759.64|1749.27|1757.44|1747.07|23
1734044710000|2024-12-12 23:05:10|1760.39|1750.02|1761.29|1750.92|1761.54|1751.17|1760.34|1749.97|26
1734044720000|2024-12-12 23:05:20|1761.34|1750.97|1762.29|1751.92|1762.69|1752.32|1761.19|1750.82|20
1734044730000|2024-12-12 23:05:30|1762.74|1752.37|1762.34|1751.97|1762.74|1752.37|1762.34|1751.97|16
1734044740000|2024-12-12 23:05:40|1762.19|1751.82|1761.24|1750.87|1762.19|1751.82|1760.09|1749.72|26
1734044750000|2024-12-12 23:05:50|1761.29|1750.92|1763.49|1753.12|1763.69|1753.32|1761.29|1750.92|18
1734044760000|2024-12-12 23:06:00|1763.69|1753.32|1763.14|1752.77|1763.69|1753.32|1762.49|1752.12|24
1734044770000|2024-12-12 23:06:10|1763.24|1752.87|1763.84|1753.47|1763.89|1753.52|1763.24|1752.87|11
1734044780000|2024-12-12 23:06:20|1763.89|1753.52|1764.34|1753.97|1764.39|1754.02|1763.89|1753.52|5
1734044790000|2024-12-12 23:06:30|1764.49|1754.12|1762.99|1752.62|1764.54|1754.17|1762.99|1752.62|24
1734044800000|2024-12-12 23:06:40|1763.19|1752.82|1763.14|1752.77|1763.19|1752.82|1762.29|1751.92|18
1734044810000|2024-12-12 23:06:50|1763.24|1752.87|1763.19|1752.82|1763.74|1753.37|1762.59|1752.22|21
1734044820000|2024-12-12 23:07:00|1763.29|1752.92|1763.09|1752.72|1764.39|1754.02|1762.89|1752.52|27
1734044830000|2024-12-12 23:07:10|1763.14|1752.77|1762.74|1752.37|1763.29|1752.92|1762.69|1752.32|12
1734044840000|2024-12-12 23:07:20|1762.84|1752.47|1764.29|1753.92|1764.29|1753.92|1762.84|1752.47|11
1734044850000|2024-12-12 23:07:30|1764.49|1754.12|1763.69|1753.32|1764.64|1754.27|1763.24|1752.87|17
1734044860000|2024-12-12 23:07:40|1763.89|1753.52|1765.19|1754.82|1765.19|1754.82|1763.89|1753.52|12
1734044870000|2024-12-12 23:07:50|1765.14|1754.77|1764.19|1753.82|1765.14|1754.77|1764.19|1753.82|13
1734044880000|2024-12-12 23:08:00|1764.59|1754.22|1763.14|1752.77|1764.59|1754.22|1763.14|1752.77|14
1734044890000|2024-12-12 23:08:10|1763.09|1752.72|1763.99|1753.62|1763.99|1753.62|1762.69|1752.32|22
1734044900000|2024-12-12 23:08:20|1764.09|1753.72|1764.69|1754.32|1764.89|1754.52|1764.04|1753.67|16
1734044910000|2024-12-12 23:08:30|1764.79|1754.42|1766.34|1755.97|1766.54|1756.17|1764.79|1754.42|17
1734044920000|2024-12-12 23:08:40|1766.29|1755.92|1767.09|1756.72|1767.19|1756.82|1765.44|1755.07|21
1734044930000|2024-12-12 23:08:50|1767.19|1756.82|1766.44|1756.07|1767.19|1756.82|1766.44|1756.07|17
1734044940000|2024-12-12 23:09:00|1766.39|1756.02|1765.59|1755.22|1766.39|1756.02|1764.79|1754.42|23
1734044950000|2024-12-12 23:09:10|1765.54|1755.17|1766.89|1756.52|1766.89|1756.52|1765.39|1755.02|16
1734044960000|2024-12-12 23:09:20|1767.14|1756.77|1767.49|1757.12|1767.89|1757.52|1766.94|1756.57|11
1734044970000|2024-12-12 23:09:30|1767.29|1756.92|1767.84|1757.47|1767.84|1757.47|1767.14|1756.77|15
1734044980000|2024-12-12 23:09:40|1767.89|1757.52|1766.59|1756.22|1767.89|1757.52|1766.49|1756.12|17
1734044990000|2024-12-12 23:09:50|1766.79|1756.42|1767.44|1757.07|1767.44|1757.07|1766.74|1756.37|17
1734045000000|2024-12-12 23:10:00|1767.59|1757.22|1768.34|1757.97|1768.34|1757.97|1767.59|1757.22|14
1734045010000|2024-12-12 23:10:10|1768.29|1757.92|1768.04|1757.67|1768.39|1758.02|1767.84|1757.47|11
1734045020000|2024-12-12 23:10:20|1767.99|1757.62|1768.29|1757.92|1768.44|1758.07|1767.99|1757.62|12
1734045030000|2024-12-12 23:10:30|1768.24|1757.87|1769.59|1759.22|1769.59|1759.22|1768.19|1757.82|12
1734045040000|2024-12-12 23:10:40|1769.64|1759.27|1770.49|1760.12|1770.54|1760.17|1769.64|1759.27|10
1734045050000|2024-12-12 23:10:50|1770.39|1760.02|1771.04|1760.67|1771.29|1760.92|1770.19|1759.82|16
1734045060000|2024-12-12 23:11:00|1770.94|1760.57|1769.39|1759.02|1771.09|1760.72|1769.39|1759.02|20
1734045070000|2024-12-12 23:11:10|1769.14|1758.77|1770.59|1760.22|1770.74|1760.37|1769.14|1758.77|26
1734045080000|2024-12-12 23:11:20|1770.34|1759.97|1768.99|1758.62|1770.49|1760.12|1768.99|1758.62|19
1734045090000|2024-12-12 23:11:30|1768.94|1758.57|1768.59|1758.22|1768.94|1758.57|1768.29|1757.92|13
1734045100000|2024-12-12 23:11:40|1768.64|1758.27|1768.99|1758.62|1769.14|1758.77|1768.64|1758.27|8
1734045110000|2024-12-12 23:11:50|1769.09|1758.72|1769.44|1759.07|1769.59|1759.22|1769.04|1758.67|13
1734045120000|2024-12-12 23:12:00|1769.04|1758.67|1770.14|1759.77|1770.14|1759.77|1769.04|1758.67|10
1734045130000|2024-12-12 23:12:10|1769.94|1759.57|1769.14|1758.77|1769.94|1759.57|1769.04|1758.67|19
1734045140000|2024-12-12 23:12:20|1769.09|1758.72|1768.94|1758.57|1769.34|1758.97|1768.14|1757.77|25
1734045150000|2024-12-12 23:12:30|1768.79|1758.42|1768.79|1758.42|1768.79|1758.42|1767.74|1757.37|18
1734045160000|2024-12-12 23:12:40|1768.89|1758.52|1768.34|1757.97|1768.99|1758.62|1768.34|1757.97|16
1734045170000|2024-12-12 23:12:50|1768.54|1758.17|1767.74|1757.37|1768.54|1758.17|1767.64|1757.27|10
1734045180000|2024-12-12 23:13:00|1767.84|1757.47|1769.04|1758.67|1769.04|1758.67|1767.84|1757.47|23
1734045190000|2024-12-12 23:13:10|1769.29|1758.92|1768.54|1758.17|1769.29|1758.92|1768.54|1758.17|17
1734045200000|2024-12-12 23:13:20|1768.49|1758.12|1768.24|1757.87|1768.49|1758.12|1768.19|1757.82|11
1734045210000|2024-12-12 23:13:30|1768.29|1757.92|1769.19|1758.82|1769.49|1759.12|1768.29|1757.92|22
1734045220000|2024-12-12 23:13:40|1769.04|1758.67|1768.54|1758.17|1769.44|1759.07|1768.54|1758.17|16
1734045230000|2024-12-12 23:13:50|1768.84|1758.47|1768.74|1758.37|1768.99|1758.62|1767.84|1757.47|17
1734045240000|2024-12-12 23:14:00|1768.79|1758.42|1768.69|1758.32|1768.79|1758.42|1768.64|1758.27|10
1734045250000|2024-12-12 23:14:10|1768.84|1758.47|1767.9|1757.53|1769.09|1758.72|1767.9|1757.53|18
1734045260000|2024-12-12 23:14:20|1767.69|1757.32|1762.39|1752.02|1767.69|1757.32|1761.99|1751.62|25
1734045270000|2024-12-12 23:14:30|1762.94|1752.57|1764.89|1754.52|1764.89|1754.52|1762.89|1752.52|11
1734045280000|2024-12-12 23:14:40|1764.99|1754.62|1765.74|1755.37|1765.84|1755.47|1764.99|1754.62|14
1734045290000|2024-12-12 23:14:50|1765.89|1755.52|1765.44|1755.07|1766.19|1755.82|1765.29|1754.92|16
1734045300000|2024-12-12 23:15:00|1765.54|1755.17|1766.14|1755.77|1766.54|1756.17|1765.54|1755.17|21
1734045310000|2024-12-12 23:15:10|1765.94|1755.57|1766.99|1756.62|1766.99|1756.62|1765.94|1755.57|15
1734045320000|2024-12-12 23:15:20|1767.04|1756.67|1767.04|1756.67|1767.19|1756.82|1766.69|1756.32|16
1734045330000|2024-12-12 23:15:30|1766.99|1756.62|1765.49|1755.12|1766.99|1756.62|1765.49|1755.12|18
1734045340000|2024-12-12 23:15:40|1765.34|1754.97|1766.89|1756.52|1767.04|1756.67|1765.34|1754.97|18
1734045350000|2024-12-12 23:15:50|1766.79|1756.42|1766.99|1756.62|1767.37|1757|1766.74|1756.37|17
1734045360000|2024-12-12 23:16:00|1766.79|1756.42|1765.94|1755.57|1767.24|1756.87|1765.54|1755.17|24
1734045370000|2024-12-12 23:16:10|1765.99|1755.62|1767.29|1756.92|1767.29|1756.92|1765.99|1755.62|13
1734045380000|2024-12-12 23:16:20|1767.24|1756.87|1767.99|1757.62|1767.99|1757.62|1767.24|1756.87|8
1734045390000|2024-12-12 23:16:30|1768.04|1757.67|1767.64|1757.27|1768.39|1758.02|1767.54|1757.17|15
1734045400000|2024-12-12 23:16:40|1767.59|1757.22|1768.67|1758.3|1768.67|1758.3|1767.59|1757.22|23
1734045410000|2024-12-12 23:16:50|1768.72|1758.35|1769.29|1758.92|1769.39|1759.02|1768.72|1758.35|8
1734045420000|2024-12-12 23:17:00|1769.19|1758.82|1768.94|1758.57|1769.29|1758.92|1768.79|1758.42|14
1734045430000|2024-12-12 23:17:10|1768.39|1758.02|1765.74|1755.37|1768.64|1758.27|1765.74|1755.37|24
1734045440000|2024-12-12 23:17:20|1765.94|1755.57|1765.24|1754.87|1766.14|1755.77|1764.79|1754.42|19
1734045450000|2024-12-12 23:17:30|1765.34|1754.97|1764.94|1754.57|1765.49|1755.12|1764.54|1754.17|24
1734045460000|2024-12-12 23:17:40|1764.89|1754.52|1765.09|1754.72|1765.49|1755.12|1764.89|1754.52|14
1734045470000|2024-12-12 23:17:50|1765.04|1754.67|1762.89|1752.52|1765.09|1754.72|1762.64|1752.27|16
1734045480000|2024-12-12 23:18:00|1762.84|1752.47|1764.54|1754.17|1764.64|1754.27|1762.74|1752.37|19
1734045490000|2024-12-12 23:18:10|1764.44|1754.07|1766.24|1755.87|1766.29|1755.92|1764.04|1753.67|27
1734045500000|2024-12-12 23:18:20|1766.29|1755.92|1767.09|1756.72|1767.24|1756.87|1766.09|1755.72|17
1734045510000|2024-12-12 23:18:30|1767.04|1756.67|1765.99|1755.62|1767.09|1756.72|1765.89|1755.52|17
1734045520000|2024-12-12 23:18:40|1765.94|1755.57|1764.59|1754.22|1765.99|1755.62|1764.59|1754.22|15
1734045530000|2024-12-12 23:18:50|1764.54|1754.17|1764.34|1753.97|1764.64|1754.27|1764.34|1753.97|6
1734045540000|2024-12-12 23:19:00|1764.39|1754.02|1763.79|1753.42|1764.39|1754.02|1763.64|1753.27|14
1734045550000|2024-12-12 23:19:10|1763.61|1753.24|1758.69|1748.32|1763.61|1753.24|1758.34|1747.97|31
1734045560000|2024-12-12 23:19:20|1758.64|1748.27|1759.74|1749.37|1759.74|1749.37|1758.54|1748.17|33
1734045570000|2024-12-12 23:19:30|1759.64|1749.27|1762.09|1751.72|1762.09|1751.72|1759.49|1749.12|26
1734045580000|2024-12-12 23:19:40|1762.04|1751.67|1761.24|1750.87|1762.24|1751.87|1760.94|1750.57|25
1734045590000|2024-12-12 23:19:50|1761.04|1750.67|1759.59|1749.22|1761.04|1750.67|1759.54|1749.17|24
1734045600000|2024-12-12 23:20:00|1759.34|1748.97|1759.14|1748.77|1759.44|1749.07|1758.28|1747.91|21
1734045610000|2024-12-12 23:20:10|1759.19|1748.82|1757.84|1747.47|1759.19|1748.82|1757.84|1747.47|20
1734045620000|2024-12-12 23:20:20|1757.83|1747.46|1758.79|1748.42|1758.94|1748.57|1757.59|1747.22|15
1734045630000|2024-12-12 23:20:30|1758.74|1748.37|1758.39|1748.02|1758.89|1748.52|1758.14|1747.77|17
1734045640000|2024-12-12 23:20:40|1758.24|1747.87|1759.49|1749.12|1759.54|1749.17|1758.09|1747.72|14
1734045650000|2024-12-12 23:20:50|1759.59|1749.22|1757.79|1747.42|1759.64|1749.27|1757.79|1747.42|14
1734045660000|2024-12-12 23:21:00|1757.69|1747.32|1757.24|1746.87|1758.24|1747.87|1757.24|1746.87|16
1734045670000|2024-12-12 23:21:10|1757.29|1746.92|1758.14|1747.77|1758.24|1747.87|1757.09|1746.72|37
1734045680000|2024-12-12 23:21:20|1758.09|1747.72|1756.84|1746.47|1758.09|1747.72|1756.65|1746.28|26
1734045690000|2024-12-12 23:21:30|1756.94|1746.57|1756.59|1746.22|1756.99|1746.62|1756.59|1746.22|11
1734045700000|2024-12-12 23:21:40|1756.49|1746.12|1757.04|1746.67|1757.29|1746.92|1756.49|1746.12|14
1734045710000|2024-12-12 23:21:50|1757.24|1746.87|1756.59|1746.22|1757.39|1747.02|1756.59|1746.22|13
1734045720000|2024-12-12 23:22:00|1756.39|1746.02|1755.84|1745.47|1756.39|1746.02|1755.29|1744.92|22
1734045730000|2024-12-12 23:22:10|1755.79|1745.42|1755.69|1745.32|1756.49|1746.12|1755.64|1745.27|24
1734045740000|2024-12-12 23:22:20|1755.74|1745.37|1755.64|1745.27|1756.29|1745.92|1755.19|1744.82|18
1734045750000|2024-12-12 23:22:30|1755.54|1745.17|1755.54|1745.17|1755.59|1745.22|1755.34|1744.97|13
1734045760000|2024-12-12 23:22:40|1755.49|1745.12|1754.94|1744.57|1755.49|1745.12|1754.94|1744.57|7
1734045770000|2024-12-12 23:22:50|1755.04|1744.67|1756.29|1745.92|1756.29|1745.92|1755.04|1744.67|26
1734045780000|2024-12-12 23:23:00|1756.04|1745.67|1755.69|1745.32|1756.09|1745.72|1755.49|1745.12|12
1734045790000|2024-12-12 23:23:10|1755.74|1745.37|1754.57|1744.2|1756.24|1745.87|1754.57|1744.2|18
1734045800000|2024-12-12 23:23:20|1754.54|1744.17|1754.57|1744.2|1754.79|1744.42|1754.24|1743.87|17
1734045810000|2024-12-12 23:23:30|1754.67|1744.3|1755.19|1744.82|1755.19|1744.82|1754.67|1744.3|8
1734045820000|2024-12-12 23:23:40|1755.14|1744.77|1754.63|1744.26|1755.84|1745.47|1754.59|1744.22|15
1734045830000|2024-12-12 23:23:50|1754.49|1744.12|1753.99|1743.62|1754.49|1744.12|1753.64|1743.27|17
1734045840000|2024-12-12 23:24:00|1754.14|1743.77|1754.34|1743.97|1754.39|1744.02|1754.14|1743.77|5
1734045850000|2024-12-12 23:24:10|1754.39|1744.02|1754.04|1743.67|1754.74|1744.37|1754.04|1743.67|12
1734045860000|2024-12-12 23:24:20|1753.84|1743.47|1753.09|1742.72|1753.84|1743.47|1753.09|1742.72|13
1734045870000|2024-12-12 23:24:30|1753.19|1742.82|1753.64|1743.27|1753.79|1743.42|1753.19|1742.82|16
1734045880000|2024-12-12 23:24:40|1753.79|1743.42|1753.84|1743.47|1753.94|1743.57|1753.74|1743.37|7
1734045890000|2024-12-12 23:24:50|1753.79|1743.42|1753.39|1743.02|1753.84|1743.47|1753.34|1742.97|6
1734045900000|2024-12-12 23:25:00|1753.34|1742.97|1754.29|1743.92|1754.29|1743.92|1752.79|1742.42|17
1734045910000|2024-12-12 23:25:10|1754.34|1743.97|1755.44|1745.07|1755.49|1745.12|1754.34|1743.97|12
1734045920000|2024-12-12 23:25:20|1755.89|1745.52|1757.09|1746.72|1757.44|1747.07|1755.89|1745.52|19
1734045930000|2024-12-12 23:25:30|1756.99|1746.62|1757.04|1746.67|1757.19|1746.82|1756.94|1746.57|11
1734045940000|2024-12-12 23:25:40|1757.09|1746.72|1756.99|1746.62|1757.64|1747.27|1756.39|1746.02|24
1734045950000|2024-12-12 23:25:50|1756.79|1746.42|1757.74|1747.37|1757.84|1747.47|1756.34|1745.97|17
1734045960000|2024-12-12 23:26:00|1757.69|1747.32|1758.19|1747.82|1758.49|1748.12|1757.69|1747.32|19
1734045970000|2024-12-12 23:26:10|1758.24|1747.87|1757.89|1747.52|1758.39|1748.02|1757.59|1747.22|17
1734045980000|2024-12-12 23:26:20|1757.79|1747.42|1757.39|1747.02|1757.84|1747.47|1757.19|1746.82|10
1734045990000|2024-12-12 23:26:30|1757.49|1747.12|1757.49|1747.12|1757.94|1747.57|1757.39|1747.02|12
1734046000000|2024-12-12 23:26:40|1757.69|1747.32|1756.89|1746.52|1757.94|1747.57|1756.89|1746.52|14
1734046010000|2024-12-12 23:26:50|1756.99|1746.62|1757.69|1747.32|1757.74|1747.37|1756.89|1746.52|12
1734046020000|2024-12-12 23:27:00|1757.59|1747.22|1756.94|1746.57|1757.79|1747.42|1756.94|1746.57|15
1734046030000|2024-12-12 23:27:10|1756.89|1746.52|1756.84|1746.47|1756.99|1746.62|1756.49|1746.12|15
1734046040000|2024-12-12 23:27:20|1756.89|1746.52|1756.94|1746.57|1757.09|1746.72|1756.84|1746.47|14
1734046050000|2024-12-12 23:27:30|1756.84|1746.47|1755.99|1745.62|1756.84|1746.47|1755.94|1745.57|10
1734046060000|2024-12-12 23:27:40|1755.94|1745.57|1756.44|1746.07|1756.44|1746.07|1755.79|1745.42|24
1734046070000|2024-12-12 23:27:50|1756.34|1745.97|1756.24|1745.87|1756.39|1746.02|1756.24|1745.87|5
1734046080000|2024-12-12 23:28:00|1756.19|1745.82|1756.24|1745.87|1756.24|1745.87|1755.99|1745.62|7
1734046090000|2024-12-12 23:28:10|1756.54|1746.17|1757.09|1746.72|1757.64|1747.27|1756.54|1746.17|9
1734046100000|2024-12-12 23:28:20|1757.34|1746.97|1757.85|1747.48|1757.85|1747.48|1757.14|1746.77|9
1734046110000|2024-12-12 23:28:30|1757.89|1747.52|1757.54|1747.17|1757.89|1747.52|1757.14|1746.77|13
1734046120000|2024-12-12 23:28:40|1757.69|1747.32|1757.69|1747.32|1758.14|1747.77|1757.69|1747.32|10
1734046130000|2024-12-12 23:28:50|1757.79|1747.42|1758.29|1747.92|1758.29|1747.92|1757.79|1747.42|6
1734046140000|2024-12-12 23:29:00|1758.14|1747.77|1758.04|1747.67|1758.14|1747.77|1757.94|1747.57|7
1734046150000|2024-12-12 23:29:10|1758.19|1747.82|1758.59|1748.22|1758.59|1748.22|1758.19|1747.82|4
1734046160000|2024-12-12 23:29:20|1758.54|1748.17|1758.09|1747.72|1758.54|1748.17|1757.99|1747.62|10
1734046170000|2024-12-12 23:29:30|1757.79|1747.42|1758.24|1747.87|1758.49|1748.12|1757.79|1747.42|15
1734046180000|2024-12-12 23:29:40|1758.29|1747.92|1758.19|1747.82|1758.29|1747.92|1758.14|1747.77|6
1734046190000|2024-12-12 23:29:50|1758.29|1747.92|1759.09|1748.72|1759.44|1749.07|1758.29|1747.92|14
1734046200000|2024-12-12 23:30:00|1759.14|1748.77|1760.24|1749.87|1760.34|1749.97|1759.14|1748.77|18
1734046210000|2024-12-12 23:30:10|1760.34|1749.97|1759.64|1749.27|1760.49|1750.12|1759.39|1749.02|19
1734046220000|2024-12-12 23:30:20|1759.54|1749.17|1759.09|1748.72|1759.54|1749.17|1759.04|1748.67|13
1734046230000|2024-12-12 23:30:30|1759.14|1748.77|1759.39|1749.02|1759.39|1749.02|1758.94|1748.57|9
1734046240000|2024-12-12 23:30:40|1759.44|1749.07|1758.24|1747.87|1759.54|1749.17|1758.04|1747.67|21
1734046250000|2024-12-12 23:30:50|1758.09|1747.72|1759.74|1749.37|1759.74|1749.37|1758.09|1747.72|20
1734046260000|2024-12-12 23:31:00|1759.64|1749.27|1760.14|1749.77|1760.14|1749.77|1759.59|1749.22|11
1734046270000|2024-12-12 23:31:10|1760.39|1750.02|1760.34|1749.97|1760.59|1750.22|1760.19|1749.82|17
1734046280000|2024-12-12 23:31:20|1760.29|1749.92|1759.94|1749.57|1760.34|1749.97|1759.84|1749.47|7
1734046290000|2024-12-12 23:31:30|1760.04|1749.67|1759.89|1749.52|1760.04|1749.67|1759.89|1749.52|2
1734046300000|2024-12-12 23:31:40|1759.79|1749.42|1760.24|1749.87|1760.24|1749.87|1759.44|1749.07|9
1734046310000|2024-12-12 23:31:50|1760.39|1750.02|1760.54|1750.17|1760.54|1750.17|1760.39|1750.02|2
1734046320000|2024-12-12 23:32:00|1760.59|1750.22|1760.14|1749.77|1760.64|1750.27|1759.99|1749.62|13
1734046330000|2024-12-12 23:32:10|1760.09|1749.72|1759.94|1749.57|1760.09|1749.72|1759.89|1749.52|7
1734046340000|2024-12-12 23:32:20|1759.79|1749.42|1758.99|1748.62|1759.79|1749.42|1758.89|1748.52|22
1734046350000|2024-12-12 23:32:30|1758.74|1748.37|1758.59|1748.22|1758.74|1748.37|1758.44|1748.07|8
1734046360000|2024-12-12 23:32:40|1758.54|1748.17|1759.29|1748.92|1759.29|1748.92|1758.54|1748.17|6
1734046370000|2024-12-12 23:32:50|1759.44|1749.07|1759.79|1749.42|1759.89|1749.52|1759.44|1749.07|8
1734046380000|2024-12-12 23:33:00|1759.89|1749.52|1760.14|1749.77|1760.29|1749.92|1759.79|1749.42|9
1734046390000|2024-12-12 23:33:10|1760.24|1749.87|1760.79|1750.42|1760.94|1750.57|1760.19|1749.82|14
1734046400000|2024-12-12 23:33:20|1760.84|1750.47|1760.69|1750.32|1760.89|1750.52|1760.29|1749.92|24
1734046410000|2024-12-12 23:33:30|1760.84|1750.47|1760.39|1750.02|1761.09|1750.72|1760.39|1750.02|13
1734046420000|2024-12-12 23:33:40|1760.24|1749.87|1760.8|1750.43|1760.8|1750.43|1760.04|1749.67|15
1734046430000|2024-12-12 23:33:50|1761.24|1750.87|1762.54|1752.17|1762.59|1752.22|1761.09|1750.72|11
1734046440000|2024-12-12 23:34:00|1762.49|1752.12|1762.34|1751.97|1762.49|1752.12|1762.19|1751.82|11
1734046450000|2024-12-12 23:34:10|1761.99|1751.62|1762.09|1751.72|1762.34|1751.97|1761.94|1751.57|12
1734046460000|2024-12-12 23:34:20|1762.34|1751.97|1762.64|1752.27|1762.64|1752.27|1762.34|1751.97|6
1734046470000|2024-12-12 23:34:30|1762.99|1752.62|1763.14|1752.77|1763.24|1752.87|1762.99|1752.62|10
1734046480000|2024-12-12 23:34:40|1763.09|1752.72|1762.49|1752.12|1763.09|1752.72|1762.49|1752.12|10
1734046490000|2024-12-12 23:34:50|1762.39|1752.02|1762.39|1752.02|1762.39|1752.02|1762.39|1752.02|1
1734046500000|2024-12-12 23:35:00|1762.49|1752.12|1762.34|1751.97|1762.49|1752.12|1762.29|1751.92|6
1734046510000|2024-12-12 23:35:10|1762.29|1751.92|1762.64|1752.27|1762.69|1752.32|1762.24|1751.87|17
1734046520000|2024-12-12 23:35:20|1762.54|1752.17|1762.34|1751.97|1762.54|1752.17|1761.74|1751.37|15
1734046530000|2024-12-12 23:35:30|1762.19|1751.82|1762.54|1752.17|1762.79|1752.42|1762.19|1751.82|11
1734046540000|2024-12-12 23:35:40|1762.49|1752.12|1762.49|1752.12|1763.29|1752.92|1762.49|1752.12|15
1734046550000|2024-12-12 23:35:50|1762.39|1752.02|1761.14|1750.77|1762.39|1752.02|1761.14|1750.77|16
1734046560000|2024-12-12 23:36:00|1761.09|1750.72|1760.14|1749.77|1761.09|1750.72|1760.14|1749.77|15
1734046570000|2024-12-12 23:36:10|1760.09|1749.72|1760.44|1750.07|1760.54|1750.17|1760.09|1749.72|11
1734046580000|2024-12-12 23:36:20|1760.39|1750.02|1760.34|1749.97|1760.39|1750.02|1760.29|1749.92|4
1734046590000|2024-12-12 23:36:30|1760.39|1750.02|1759.59|1749.22|1760.39|1750.02|1759.59|1749.22|10
1734046600000|2024-12-12 23:36:40|1759.44|1749.07|1758.79|1748.42|1759.44|1749.07|1758.59|1748.22|17
1734046610000|2024-12-12 23:36:50|1758.94|1748.57|1758.49|1748.12|1758.99|1748.62|1758.44|1748.07|15
1734046620000|2024-12-12 23:37:00|1758.64|1748.27|1759.49|1749.12|1759.99|1749.62|1758.64|1748.27|20
1734046630000|2024-12-12 23:37:10|1759.54|1749.17|1759.99|1749.62|1760.94|1750.57|1759.54|1749.17|13
1734046640000|2024-12-12 23:37:20|1759.89|1749.52|1758.49|1748.12|1759.89|1749.52|1758.49|1748.12|21
1734046650000|2024-12-12 23:37:30|1758.34|1747.97|1758.09|1747.72|1758.39|1748.02|1758.09|1747.72|13
1734046660000|2024-12-12 23:37:40|1758.14|1747.77|1758.44|1748.07|1758.44|1748.07|1758.14|1747.77|5
1734046670000|2024-12-12 23:37:50|1758.49|1748.12|1758.69|1748.32|1758.99|1748.62|1758.49|1748.12|14
1734046680000|2024-12-12 23:38:00|1758.64|1748.27|1758.14|1747.77|1758.64|1748.27|1758.04|1747.67|17
1734046690000|2024-12-12 23:38:10|1757.99|1747.62|1757.69|1747.32|1757.99|1747.62|1757.34|1746.97|14
1734046700000|2024-12-12 23:38:20|1757.54|1747.17|1758.64|1748.27|1758.99|1748.62|1756.34|1745.97|22
1734046710000|2024-12-12 23:38:30|1759.04|1748.67|1759.84|1749.47|1759.99|1749.62|1759.04|1748.67|12
1734046720000|2024-12-12 23:38:40|1759.89|1749.52|1759.49|1749.12|1759.89|1749.52|1759.49|1749.12|14
1734046730000|2024-12-12 23:38:50|1759.44|1749.07|1759.14|1748.77|1759.54|1749.17|1759.09|1748.72|13
1734046740000|2024-12-12 23:39:00|1758.99|1748.62|1757.09|1746.72|1758.99|1748.62|1756.99|1746.62|26
1734046750000|2024-12-12 23:39:10|1757.04|1746.67|1757.18|1746.81|1757.18|1746.81|1756.59|1746.22|19
1734046760000|2024-12-12 23:39:20|1757.29|1746.92|1757.19|1746.82|1757.29|1746.92|1757.14|1746.77|7
1734046770000|2024-12-12 23:39:30|1757.24|1746.87|1756.94|1746.57|1758.09|1747.72|1756.74|1746.37|17
1734046780000|2024-12-12 23:39:40|1756.84|1746.47|1757.14|1746.77|1757.39|1747.02|1756.84|1746.47|20
1734046790000|2024-12-12 23:39:50|1757.04|1746.67|1756.64|1746.27|1757.14|1746.77|1756.49|1746.12|14
1734046800000|2024-12-12 23:40:00|1756.59|1746.22|1756.59|1746.22|1756.79|1746.42|1756.59|1746.22|5
1734046810000|2024-12-12 23:40:10|1756.79|1746.42|1758.09|1747.72|1758.09|1747.72|1756.64|1746.27|12
1734046820000|2024-12-12 23:40:20|1758.19|1747.82|1757.84|1747.47|1758.19|1747.82|1757.84|1747.47|5
1734046830000|2024-12-12 23:40:30|1757.64|1747.27|1757.79|1747.42|1757.84|1747.47|1757.64|1747.27|6
1734046840000|2024-12-12 23:40:40|1757.69|1747.32|1758.14|1747.77|1758.14|1747.77|1757.69|1747.32|11
1734046850000|2024-12-12 23:40:50|1758.09|1747.72|1758.24|1747.87|1758.24|1747.87|1757.59|1747.22|12
1734046860000|2024-12-12 23:41:00|1758.39|1748.02|1759.14|1748.77|1759.44|1749.07|1758.39|1748.02|14
1734046870000|2024-12-12 23:41:10|1759.19|1748.82|1758.79|1748.42|1759.89|1749.52|1758.79|1748.42|17
1734046880000|2024-12-12 23:41:20|1758.64|1748.27|1758.49|1748.12|1758.64|1748.27|1758.39|1748.02|9
1734046890000|2024-12-12 23:41:30|1758.39|1748.02|1758.99|1748.62|1759.04|1748.67|1758.24|1747.87|8
1734046900000|2024-12-12 23:41:40|1759.34|1748.97|1759.39|1749.02|1760.24|1749.87|1759.34|1748.97|21
1734046910000|2024-12-12 23:41:50|1759.29|1748.92|1759.54|1749.17|1759.74|1749.37|1759.04|1748.67|15
1734046920000|2024-12-12 23:42:00|1759.59|1749.22|1759.44|1749.07|1759.59|1749.22|1759.24|1748.87|8
1734046930000|2024-12-12 23:42:10|1759.59|1749.22|1759.64|1749.27|1759.69|1749.32|1759.54|1749.17|5
1734046940000|2024-12-12 23:42:20|1759.59|1749.22|1759.79|1749.42|1760.29|1749.92|1759.59|1749.22|14
1734046950000|2024-12-12 23:42:30|1759.84|1749.47|1759.44|1749.07|1759.84|1749.47|1759.44|1749.07|9
1734046960000|2024-12-12 23:42:40|1759.39|1749.02|1758.89|1748.52|1759.39|1749.02|1758.74|1748.37|7
1734046970000|2024-12-12 23:42:50|1758.84|1748.47|1759.39|1749.02|1759.39|1749.02|1758.84|1748.47|8
1734046980000|2024-12-12 23:43:00|1759.49|1749.12|1760.59|1750.22|1760.59|1750.22|1759.49|1749.12|10
1734046990000|2024-12-12 23:43:10|1760.54|1750.17|1760.69|1750.32|1760.69|1750.32|1760.39|1750.02|10
1734047000000|2024-12-12 23:43:20|1760.89|1750.52|1761.69|1751.32|1761.69|1751.32|1760.89|1750.52|8
1734047010000|2024-12-12 23:43:30|1761.94|1751.57|1762.19|1751.82|1762.19|1751.82|1761.84|1751.47|8
1734047020000|2024-12-12 23:43:40|1762.34|1751.97|1762.29|1751.92|1762.74|1752.37|1762.29|1751.92|16
1734047030000|2024-12-12 23:43:50|1762.24|1751.87|1762.49|1752.12|1762.54|1752.17|1762.09|1751.72|12
1734047040000|2024-12-12 23:44:00|1762.54|1752.17|1763.19|1752.82|1763.24|1752.87|1762.54|1752.17|7
1734047050000|2024-12-12 23:44:10|1763.24|1752.87|1763.39|1753.02|1763.39|1753.02|1763.04|1752.67|7
1734047060000|2024-12-12 23:44:20|1763.29|1752.92|1762.74|1752.37|1763.29|1752.92|1762.74|1752.37|15
1734047070000|2024-12-12 23:44:30|1762.79|1752.42|1762.79|1752.42|1762.89|1752.52|1762.79|1752.42|3
1734047080000|2024-12-12 23:44:40|1762.69|1752.32|1762.44|1752.07|1762.69|1752.32|1762.24|1751.87|9
1734047090000|2024-12-12 23:44:50|1762.24|1751.87|1761.99|1751.62|1762.29|1751.92|1761.99|1751.62|4
1734047100000|2024-12-12 23:45:00|1762.04|1751.67|1762.34|1751.97|1762.34|1751.97|1762.04|1751.67|5
1734047110000|2024-12-12 23:45:10|1762.64|1752.27|1762.64|1752.27|1762.64|1752.27|1762.64|1752.27|1
1734047120000|2024-12-12 23:45:20|1762.69|1752.32|1762.69|1752.32|1762.69|1752.32|1762.69|1752.32|1
1734047600000|2024-12-12 23:53:20|1766.64|1756.27|1766.89|1756.52|1766.89|1756.52|1766.64|1756.27|3
1734047610000|2024-12-12 23:53:30|1767.14|1756.77|1771.49|1761.12|1771.49|1761.12|1767.14|1756.77|8
1734047620000|2024-12-12 23:53:40|1771.54|1761.17|1771.74|1761.37|1771.74|1761.37|1771.54|1761.17|5
1734047630000|2024-12-12 23:53:50|1771.39|1761.02|1771.44|1761.07|1771.44|1761.07|1771.39|1761.02|4
1734047640000|2024-12-12 23:54:00|1770.99|1760.62|1770.89|1760.52|1771.04|1760.67|1770.84|1760.47|6
1734047650000|2024-12-12 23:54:10|1770.84|1760.47|1771.84|1761.47|1771.84|1761.47|1770.84|1760.47|10
1734047660000|2024-12-12 23:54:20|1771.79|1761.42|1772.39|1762.02|1772.39|1762.02|1771.79|1761.42|7
1734047670000|2024-12-12 23:54:30|1772.69|1762.32|1773.29|1762.92|1773.29|1762.92|1772.69|1762.32|11
1734047680000|2024-12-12 23:54:40|1773.24|1762.87|1773.49|1763.12|1773.69|1763.32|1773.24|1762.87|8
1734047690000|2024-12-12 23:54:50|1773.54|1763.17|1773.54|1763.17|1773.54|1763.17|1773.24|1762.87|10
1734047700000|2024-12-12 23:55:00|1773.64|1763.27|1774.79|1764.42|1774.89|1764.52|1773.64|1763.27|12
1734047710000|2024-12-12 23:55:10|1774.84|1764.47|1773.04|1762.67|1774.84|1764.47|1772.84|1762.47|25
1734047720000|2024-12-12 23:55:20|1773.14|1762.77|1773.39|1763.02|1773.49|1763.12|1772.94|1762.57|10
1734047730000|2024-12-12 23:55:30|1773.54|1763.17|1773.39|1763.02|1773.94|1763.57|1773.39|1763.02|12
1734047740000|2024-12-12 23:55:40|1773.34|1762.97|1772.59|1762.22|1773.34|1762.97|1772.39|1762.02|20
1734047750000|2024-12-12 23:55:50|1772.54|1762.17|1771.94|1761.57|1772.54|1762.17|1771.94|1761.57|5
1734047760000|2024-12-12 23:56:00|1772.09|1761.72|1773.04|1762.67|1773.34|1762.97|1772.09|1761.72|13
1734047770000|2024-12-12 23:56:10|1773.14|1762.77|1773.69|1763.32|1773.69|1763.32|1773.14|1762.77|8
1734047780000|2024-12-12 23:56:20|1773.64|1763.27|1773.89|1763.52|1773.89|1763.52|1773.54|1763.17|6
1734047790000|2024-12-12 23:56:30|1774.09|1763.72|1774.14|1763.77|1774.24|1763.87|1773.99|1763.62|10
1734047800000|2024-12-12 23:56:40|1774.19|1763.82|1774.99|1764.62|1775.09|1764.72|1774.19|1763.82|13
1734047810000|2024-12-12 23:56:50|1774.94|1764.57|1775.14|1764.77|1775.19|1764.82|1774.94|1764.57|8
1734047820000|2024-12-12 23:57:00|1775.04|1764.67|1774.34|1763.97|1775.09|1764.72|1774.34|1763.97|13
1734047830000|2024-12-12 23:57:10|1774.54|1764.17|1774.89|1764.52|1775.04|1764.67|1774.54|1764.17|9
1734047850000|2024-12-12 23:57:30|1774.79|1764.42|1774.79|1764.42|1774.84|1764.47|1774.54|1764.17|10
1734047860000|2024-12-12 23:57:40|1774.94|1764.57|1774.29|1763.92|1774.94|1764.57|1774.29|1763.92|4
1734047870000|2024-12-12 23:57:50|1774.39|1764.02|1774.39|1764.02|1774.49|1764.12|1774.29|1763.92|11
1734047880000|2024-12-12 23:58:00|1774.44|1764.07|1774.64|1764.27|1774.84|1764.47|1774.44|1764.07|5
1734047890000|2024-12-12 23:58:10|1774.89|1764.52|1775.89|1765.52|1775.89|1765.52|1774.89|1764.52|8
1734047900000|2024-12-12 23:58:20|1775.94|1765.57|1775.89|1765.52|1775.94|1765.57|1775.89|1765.52|2
1734047910000|2024-12-12 23:58:30|1775.69|1765.32|1775.89|1765.52|1775.89|1765.52|1775.64|1765.27|3
1734047920000|2024-12-12 23:58:40|1775.79|1765.42|1775.89|1765.52|1775.89|1765.52|1775.79|1765.42|2
1734047930000|2024-12-12 23:58:50|1775.59|1765.22|1775.54|1765.17|1775.64|1765.27|1775.29|1764.92|9
1734047940000|2024-12-12 23:59:00|1775.49|1765.12|1775.69|1765.32|1775.94|1765.57|1775.49|1765.12|8
1734047950000|2024-12-12 23:59:10|1775.64|1765.27|1775.84|1765.47|1775.99|1765.62|1775.49|1765.12|15
1734047960000|2024-12-12 23:59:20|1775.79|1765.42|1775.39|1765.02|1775.89|1765.52|1775.39|1765.02|13
1734047970000|2024-12-12 23:59:30|1775.29|1764.92|1774.89|1764.52|1775.29|1764.92|1774.89|1764.52|7
1734047980000|2024-12-12 23:59:40|1774.79|1764.42|1774.74|1764.37|1774.79|1764.42|1774.54|1764.17|6
1734047990000|2024-12-12 23:59:50|1774.79|1764.42|1776.54|1766.17|1776.54|1766.17|1774.79|1764.42|10
1734048000000|2024-12-13 00:00:00|1776.49|1766.12|1776.89|1766.52|1777.09|1766.72|1776.44|1766.07|11
1734048010000|2024-12-13 00:00:10|1776.99|1766.62|1776.54|1766.17|1777.09|1766.72|1775.99|1765.62|20
1734048020000|2024-12-13 00:00:20|1776.59|1766.22|1775.89|1765.52|1776.64|1766.27|1775.69|1765.32|25
1734048030000|2024-12-13 00:00:30|1775.74|1765.37|1775.59|1765.22|1775.99|1765.62|1775.14|1764.77|18
1734048040000|2024-12-13 00:00:40|1775.54|1765.17|1776.24|1765.87|1776.29|1765.92|1775.54|1765.17|15
1734048050000|2024-12-13 00:00:50|1776.04|1765.67|1777.04|1766.67|1777.09|1766.72|1775.84|1765.47|15
1734048060000|2024-12-13 00:01:00|1777.14|1766.77|1777.49|1767.12|1777.69|1767.32|1776.99|1766.62|14
1734048070000|2024-12-13 00:01:10|1777.74|1767.37|1777.44|1767.07|1777.74|1767.37|1777.29|1766.92|9
1734048080000|2024-12-13 00:01:20|1777.39|1767.02|1777.24|1766.87|1777.49|1767.12|1777.24|1766.87|6
1734048090000|2024-12-13 00:01:30|1777.19|1766.82|1777.19|1766.82|1777.39|1767.02|1776.59|1766.22|11
1734048100000|2024-12-13 00:01:40|1777.04|1766.67|1777.64|1767.27|1777.94|1767.57|1776.84|1766.47|11
1734048110000|2024-12-13 00:01:50|1777.74|1767.37|1777.89|1767.52|1777.99|1767.62|1777.74|1767.37|7
1734048120000|2024-12-13 00:02:00|1777.64|1767.27|1776.89|1766.52|1777.89|1767.52|1776.89|1766.52|19
1734048130000|2024-12-13 00:02:10|1776.84|1766.47|1776.19|1765.82|1776.84|1766.47|1776.04|1765.67|25
1734048140000|2024-12-13 00:02:20|1776.29|1765.92|1776.39|1766.02|1776.59|1766.22|1776.29|1765.92|8
1734048150000|2024-12-13 00:02:30|1776.34|1765.97|1776.04|1765.67|1776.34|1765.97|1776.04|1765.67|13
1734048160000|2024-12-13 00:02:40|1776.19|1765.82|1778.34|1767.97|1778.44|1768.07|1776.19|1765.82|24
1734048170000|2024-12-13 00:02:50|1778.94|1768.57|1780.39|1770.02|1780.54|1770.17|1778.94|1768.57|14
1734048180000|2024-12-13 00:03:00|1780.54|1770.17|1781.64|1771.27|1781.69|1771.32|1780.34|1769.97|11
1734048190000|2024-12-13 00:03:10|1781.94|1771.57|1782.34|1771.97|1782.54|1772.17|1781.94|1771.57|13
1734048200000|2024-12-13 00:03:20|1782.69|1772.32|1780.59|1770.22|1783.04|1772.67|1780.59|1770.22|26
1734048210000|2024-12-13 00:03:30|1780.54|1770.17|1780.99|1770.62|1781.64|1771.27|1780.49|1770.12|21
1734048220000|2024-12-13 00:03:40|1781.09|1770.72|1781.49|1771.12|1781.84|1771.47|1780.79|1770.42|25
1734048230000|2024-12-13 00:03:50|1781.44|1771.07|1781.54|1771.17|1781.59|1771.22|1780.94|1770.57|9
1734048240000|2024-12-13 00:04:00|1781.44|1771.07|1782.14|1771.77|1782.69|1772.32|1781.44|1771.07|17
1734048250000|2024-12-13 00:04:10|1782.09|1771.72|1781.29|1770.92|1782.14|1771.77|1780.94|1770.57|18
1734048260000|2024-12-13 00:04:20|1781.69|1771.32|1782.49|1772.12|1782.79|1772.42|1781.69|1771.32|17
1734048270000|2024-12-13 00:04:30|1782.64|1772.27|1781.59|1771.22|1782.64|1772.27|1781.34|1770.97|20
1734048280000|2024-12-13 00:04:40|1781.44|1771.07|1781.69|1771.32|1781.89|1771.52|1781.14|1770.77|10
1734048290000|2024-12-13 00:04:50|1782.14|1771.77|1781.74|1771.37|1782.14|1771.77|1781.49|1771.12|10
1734048300000|2024-12-13 00:05:00|1781.49|1771.12|1779.69|1769.32|1781.64|1771.27|1779.59|1769.22|17
1734048310000|2024-12-13 00:05:10|1779.64|1769.27|1778.39|1768.02|1779.64|1769.27|1777.99|1767.62|19
1734048320000|2024-12-13 00:05:20|1778.24|1767.87|1778.89|1768.52|1779.89|1769.52|1778.24|1767.87|20
1734048330000|2024-12-13 00:05:30|1778.54|1768.17|1779.04|1768.67|1779.94|1769.57|1777.74|1767.37|23
1734048340000|2024-12-13 00:05:40|1779.34|1768.97|1779.19|1768.82|1779.34|1768.97|1778.04|1767.67|22
1734048350000|2024-12-13 00:05:50|1778.99|1768.62|1779.04|1768.67|1779.19|1768.82|1778.79|1768.42|17
1734048360000|2024-12-13 00:06:00|1778.94|1768.57|1780.19|1769.82|1780.49|1770.12|1778.24|1767.87|22
1734048370000|2024-12-13 00:06:10|1780.59|1770.22|1781.69|1771.32|1781.69|1771.32|1780.44|1770.07|11
1734048380000|2024-12-13 00:06:20|1781.94|1771.57|1783.24|1772.87|1783.24|1772.87|1781.94|1771.57|15
1734048390000|2024-12-13 00:06:30|1783.39|1773.02|1784.39|1774.02|1784.39|1774.02|1783.39|1773.02|10
1734048400000|2024-12-13 00:06:40|1784.49|1774.12|1785.74|1775.37|1785.74|1775.37|1784.49|1774.12|7
1734048410000|2024-12-13 00:06:50|1785.94|1775.57|1784.94|1774.57|1786.19|1775.82|1784.19|1773.82|16
1734048420000|2024-12-13 00:07:00|1785.19|1774.82|1783.39|1773.02|1785.19|1774.82|1783.14|1772.77|16
1734048430000|2024-12-13 00:07:10|1783.34|1772.97|1783.04|1772.67|1783.34|1772.97|1782.44|1772.07|16
1734048440000|2024-12-13 00:07:20|1782.94|1772.57|1784.24|1773.87|1784.39|1774.02|1782.74|1772.37|21
1734048450000|2024-12-13 00:07:30|1784.29|1773.92|1784.59|1774.22|1784.59|1774.22|1783.94|1773.57|16
1734048460000|2024-12-13 00:07:40|1784.49|1774.12|1783.84|1773.47|1784.49|1774.12|1783.79|1773.42|14
1734048470000|2024-12-13 00:07:50|1784.04|1773.67|1785.14|1774.77|1785.29|1774.92|1784.04|1773.67|9
1734048480000|2024-12-13 00:08:00|1785.29|1774.92|1786.04|1775.67|1786.19|1775.82|1785.29|1774.92|12
1734048490000|2024-12-13 00:08:10|1786.19|1775.82|1786.19|1775.82|1786.19|1775.82|1786.04|1775.67|5
1734048500000|2024-12-13 00:08:20|1786.04|1775.67|1785.94|1775.57|1786.44|1776.07|1785.84|1775.47|14
1734048510000|2024-12-13 00:08:30|1786.04|1775.67|1785.39|1775.02|1786.09|1775.72|1784.89|1774.52|18
1734048520000|2024-12-13 00:08:40|1785.49|1775.12|1784.64|1774.27|1785.49|1775.12|1784.64|1774.27|21
1734048530000|2024-12-13 00:08:50|1784.69|1774.32|1782.69|1772.32|1784.69|1774.32|1782.69|1772.32|19
1734048540000|2024-12-13 00:09:00|1782.49|1772.12|1781.29|1770.92|1782.49|1772.12|1780.79|1770.42|25
1734048550000|2024-12-13 00:09:10|1781.14|1770.77|1780.54|1770.17|1781.34|1770.97|1780.39|1770.02|22
1734048560000|2024-12-13 00:09:20|1780.49|1770.12|1780.09|1769.72|1780.54|1770.17|1779.69|1769.32|18
1734048570000|2024-12-13 00:09:30|1780.24|1769.87|1779.49|1769.12|1780.74|1770.37|1779.29|1768.92|21
1734048580000|2024-12-13 00:09:40|1779.74|1769.37|1778.99|1768.62|1779.99|1769.62|1778.91|1768.54|19
1734048590000|2024-12-13 00:09:50|1778.94|1768.57|1779.89|1769.52|1780.04|1769.67|1778.94|1768.57|18
1734048600000|2024-12-13 00:10:00|1779.79|1769.42|1778.49|1768.12|1779.94|1769.57|1778.44|1768.07|34
1734048610000|2024-12-13 00:10:10|1778.39|1768.02|1777.69|1767.32|1778.39|1768.02|1777.54|1767.17|23
1734048620000|2024-12-13 00:10:20|1777.79|1767.42|1779.29|1768.92|1779.49|1769.12|1777.79|1767.42|27
1734048630000|2024-12-13 00:10:30|1779.44|1769.07|1780.24|1769.87|1780.24|1769.87|1779.44|1769.07|29
1734048640000|2024-12-13 00:10:40|1780.54|1770.17|1780.09|1769.72|1780.54|1770.17|1779.54|1769.17|15
1734048650000|2024-12-13 00:10:50|1779.84|1769.47|1779.04|1768.67|1779.84|1769.47|1778.74|1768.37|11
1734048660000|2024-12-13 00:11:00|1778.84|1768.47|1778.19|1767.82|1778.84|1768.47|1778.14|1767.77|23
1734048670000|2024-12-13 00:11:10|1778.09|1767.72|1779.54|1769.17|1779.54|1769.17|1778.09|1767.72|16
1734048680000|2024-12-13 00:11:20|1779.64|1769.27|1778.39|1768.02|1779.64|1769.27|1778.24|1767.87|19
1734048690000|2024-12-13 00:11:30|1778.34|1767.97|1776.59|1766.22|1778.34|1767.97|1776.39|1766.02|17
1734048700000|2024-12-13 00:11:40|1776.84|1766.47|1777.19|1766.82|1777.19|1766.82|1776.74|1766.37|16
1734048710000|2024-12-13 00:11:50|1777.44|1767.07|1777.94|1767.57|1777.94|1767.57|1777.09|1766.72|20
1734048720000|2024-12-13 00:12:00|1777.69|1767.32|1776.89|1766.52|1777.69|1767.32|1776.89|1766.52|12
1734048730000|2024-12-13 00:12:10|1777.09|1766.72|1776.09|1765.72|1777.09|1766.72|1775.94|1765.57|14
1734048740000|2024-12-13 00:12:20|1776.04|1765.67|1773.99|1763.62|1776.04|1765.67|1773.54|1763.17|19
1734048750000|2024-12-13 00:12:30|1773.74|1763.37|1773.94|1763.57|1774.44|1764.07|1772.89|1762.52|21
1734048760000|2024-12-13 00:12:40|1773.79|1763.42|1772.33|1761.96|1773.89|1763.52|1772.23|1761.86|18
1734048770000|2024-12-13 00:12:50|1772.28|1761.91|1773.04|1762.67|1773.44|1763.07|1772.28|1761.91|20
1734048780000|2024-12-13 00:13:00|1773.09|1762.72|1772.99|1762.62|1773.34|1762.97|1772.74|1762.37|26
1734048790000|2024-12-13 00:13:10|1772.84|1762.47|1771.14|1760.77|1772.94|1762.57|1771.09|1760.72|17
1734048800000|2024-12-13 00:13:20|1771.09|1760.72|1770.74|1760.37|1771.24|1760.87|1770.74|1760.37|7
1734048810000|2024-12-13 00:13:30|1770.69|1760.32|1770.09|1759.72|1770.69|1760.32|1769.64|1759.27|12
1734048820000|2024-12-13 00:13:40|1770.04|1759.67|1769.19|1758.82|1770.09|1759.72|1769.14|1758.77|15
1734048830000|2024-12-13 00:13:50|1769.14|1758.77|1767.29|1756.92|1769.14|1758.77|1767.24|1756.87|18
1734048840000|2024-12-13 00:14:00|1767.39|1757.02|1769.84|1759.47|1769.84|1759.47|1767.14|1756.77|31
1734048850000|2024-12-13 00:14:10|1770.19|1759.82|1769.49|1759.12|1770.59|1760.22|1769.44|1759.07|23
1734048860000|2024-12-13 00:14:20|1769.44|1759.07|1769.74|1759.37|1769.74|1759.37|1768.89|1758.52|23
1734048870000|2024-12-13 00:14:30|1769.84|1759.47|1770.74|1760.37|1770.79|1760.42|1769.84|1759.47|8
1734048880000|2024-12-13 00:14:40|1770.49|1760.12|1768.54|1758.17|1770.49|1760.12|1768.54|1758.17|18
1734048890000|2024-12-13 00:14:50|1768.49|1758.12|1767.44|1757.07|1768.49|1758.12|1766.84|1756.47|24
1734048900000|2024-12-13 00:15:00|1767.64|1757.27|1767.69|1757.32|1768.29|1757.92|1767.04|1756.67|25
1734048910000|2024-12-13 00:15:10|1767.79|1757.42|1766.94|1756.57|1768.49|1758.12|1766.94|1756.57|27
1734048920000|2024-12-13 00:15:20|1766.99|1756.62|1765.44|1755.07|1766.99|1756.62|1765.44|1755.07|20
1734048930000|2024-12-13 00:15:30|1765.49|1755.12|1763.74|1753.37|1765.74|1755.37|1763.64|1753.27|20
1734048940000|2024-12-13 00:15:40|1763.64|1753.27|1763.39|1753.02|1763.74|1753.37|1763.39|1753.02|13
1734048950000|2024-12-13 00:15:50|1763.09|1752.72|1764.44|1754.07|1764.44|1754.07|1763.09|1752.72|23
1734048960000|2024-12-13 00:16:00|1764.49|1754.12|1764.84|1754.47|1764.84|1754.47|1763.84|1753.47|27
1734048970000|2024-12-13 00:16:10|1764.59|1754.22|1764.04|1753.67|1765.34|1754.97|1763.99|1753.62|20
1734048980000|2024-12-13 00:16:20|1763.99|1753.62|1763.84|1753.47|1764.39|1754.02|1763.69|1753.32|16
1734048990000|2024-12-13 00:16:30|1763.79|1753.42|1764.79|1754.42|1764.89|1754.52|1763.79|1753.42|21
1734049000000|2024-12-13 00:16:40|1765.09|1754.72|1766.54|1756.17|1766.74|1756.37|1764.84|1754.47|24
1734049010000|2024-12-13 00:16:50|1766.49|1756.12|1766.64|1756.27|1767.14|1756.77|1766.49|1756.12|16
1734049020000|2024-12-13 00:17:00|1766.84|1756.47|1768.74|1758.37|1768.84|1758.47|1766.84|1756.47|18
1734049030000|2024-12-13 00:17:10|1768.59|1758.22|1768.59|1758.22|1768.99|1758.62|1768.14|1757.77|22
1734049040000|2024-12-13 00:17:20|1768.44|1758.07|1768.44|1758.07|1769.14|1758.77|1768.39|1758.02|15
1734049050000|2024-12-13 00:17:30|1768.69|1758.32|1768.14|1757.77|1768.79|1758.42|1768.09|1757.72|17
1734049060000|2024-12-13 00:17:40|1768.19|1757.82|1767.59|1757.22|1768.59|1758.22|1767.59|1757.22|12
1734049070000|2024-12-13 00:17:50|1767.49|1757.12|1768.09|1757.72|1768.19|1757.82|1767.29|1756.92|23
1734049080000|2024-12-13 00:18:00|1768.24|1757.87|1768.34|1757.97|1768.49|1758.12|1768.24|1757.87|13
1734049090000|2024-12-13 00:18:10|1768.44|1758.07|1768.94|1758.57|1769.74|1759.37|1768.24|1757.87|20
1734049100000|2024-12-13 00:18:20|1768.84|1758.47|1768.64|1758.27|1768.84|1758.47|1767.84|1757.47|18
1734049110000|2024-12-13 00:18:30|1769.54|1759.17|1770.14|1759.77|1770.24|1759.87|1769.49|1759.12|12
1734049120000|2024-12-13 00:18:40|1770.24|1759.87|1769.54|1759.17|1770.29|1759.92|1769.54|1759.17|12
1734049130000|2024-12-13 00:18:50|1769.59|1759.22|1770.49|1760.12|1770.49|1760.12|1769.49|1759.12|10
1734049140000|2024-12-13 00:19:00|1770.89|1760.52|1770.29|1759.92|1770.99|1760.62|1770.29|1759.92|13
1734049150000|2024-12-13 00:19:10|1770.44|1760.07|1771.64|1761.27|1771.64|1761.27|1770.24|1759.87|20
1734049160000|2024-12-13 00:19:20|1771.74|1761.37|1774.69|1764.32|1775.04|1764.67|1771.74|1761.37|21
1734049170000|2024-12-13 00:19:30|1774.74|1764.37|1776.61|1766.24|1776.69|1766.32|1774.74|1764.37|14
1734049180000|2024-12-13 00:19:40|1776.64|1766.27|1775.84|1765.47|1776.64|1766.27|1775.04|1764.67|20
1734049190000|2024-12-13 00:19:50|1775.79|1765.42|1775.69|1765.32|1776.14|1765.77|1775.39|1765.02|16
1734049200000|2024-12-13 00:20:00|1775.74|1765.37|1775.84|1765.47|1776.54|1766.17|1775.74|1765.37|18
1734049210000|2024-12-13 00:20:10|1775.79|1765.42|1775.09|1764.72|1775.79|1765.42|1775.09|1764.72|26
1734049220000|2024-12-13 00:20:20|1775.24|1764.87|1775.49|1765.12|1775.69|1765.32|1774.99|1764.62|11
1734049230000|2024-12-13 00:20:30|1775.54|1765.17|1776.34|1765.97|1776.34|1765.97|1775.54|1765.17|12
1734049240000|2024-12-13 00:20:40|1776.14|1765.77|1776.74|1766.37|1776.74|1766.37|1775.89|1765.52|16
1734049250000|2024-12-13 00:20:50|1776.64|1766.27|1776.34|1765.97|1776.89|1766.52|1776.34|1765.97|8
1734049260000|2024-12-13 00:21:00|1775.99|1765.62|1776.19|1765.82|1776.34|1765.97|1775.54|1765.17|20
1734049270000|2024-12-13 00:21:10|1776.14|1765.77|1776.29|1765.92|1776.39|1766.02|1775.74|1765.37|20
1734049280000|2024-12-13 00:21:20|1776.24|1765.87|1778.14|1767.77|1778.22|1767.85|1776.24|1765.87|20
1734049290000|2024-12-13 00:21:30|1778.04|1767.67|1779.39|1769.02|1779.74|1769.37|1778.04|1767.67|14
1734049300000|2024-12-13 00:21:40|1779.34|1768.97|1777.99|1767.62|1779.34|1768.97|1777.84|1767.47|15
1734049310000|2024-12-13 00:21:50|1777.79|1767.42|1777.84|1767.47|1778.54|1768.17|1777.49|1767.12|19
1734049320000|2024-12-13 00:22:00|1777.94|1767.57|1778.89|1768.52|1779.09|1768.72|1777.94|1767.57|11
1734049330000|2024-12-13 00:22:10|1779.64|1769.27|1779.89|1769.52|1780.14|1769.77|1778.94|1768.57|19
1734049340000|2024-12-13 00:22:20|1780.14|1769.77|1779.14|1768.77|1780.29|1769.92|1779.14|1768.77|14
1734049350000|2024-12-13 00:22:30|1779.29|1768.92|1780.14|1769.77|1780.19|1769.82|1778.44|1768.07|22
1734049360000|2024-12-13 00:22:40|1780.09|1769.72|1780.39|1770.02|1780.44|1770.07|1779.64|1769.27|9
1734049370000|2024-12-13 00:22:50|1780.29|1769.92|1780.24|1769.87|1780.44|1770.07|1780.24|1769.87|11
1734049380000|2024-12-13 00:23:00|1780.29|1769.92|1779.94|1769.57|1780.69|1770.32|1779.94|1769.57|13
1734049390000|2024-12-13 00:23:10|1780.14|1769.77|1780.19|1769.82|1780.19|1769.82|1779.64|1769.27|18
1734049400000|2024-12-13 00:23:20|1780.49|1770.12|1780.49|1770.12|1780.49|1770.12|1780.34|1769.97|6
1734049410000|2024-12-13 00:23:30|1780.39|1770.02|1781.54|1771.17|1781.54|1771.17|1780.39|1770.02|8
1734049420000|2024-12-13 00:23:40|1781.49|1771.12|1782.44|1772.07|1782.44|1772.07|1781.29|1770.92|14
1734049430000|2024-12-13 00:23:50|1782.89|1772.52|1783.24|1772.87|1783.29|1772.92|1782.89|1772.52|5
1734049440000|2024-12-13 00:24:00|1783.34|1772.97|1784.89|1774.52|1784.89|1774.52|1783.34|1772.97|9
1734049450000|2024-12-13 00:24:10|1784.84|1774.47|1786.64|1776.27|1786.64|1776.27|1784.49|1774.12|19
1734049460000|2024-12-13 00:24:20|1786.88|1776.51|1789.57|1779.2|1789.57|1779.2|1786.88|1776.51|13
1734049470000|2024-12-13 00:24:30|1789.58|1779.21|1789.14|1778.77|1789.78|1779.41|1788.99|1778.62|11
1734049480000|2024-12-13 00:24:40|1789.29|1778.92|1789.24|1778.87|1789.29|1778.92|1788.49|1778.12|15
1734049490000|2024-12-13 00:24:50|1789.19|1778.82|1789.79|1779.42|1790.14|1779.77|1788.69|1778.32|29
1734049500000|2024-12-13 00:25:00|1789.84|1779.47|1785.59|1775.22|1789.99|1779.62|1785.19|1774.82|29
1734049510000|2024-12-13 00:25:10|1785.69|1775.32|1786.29|1775.92|1786.99|1776.62|1785.49|1775.12|25
1734049520000|2024-12-13 00:25:20|1786.04|1775.67|1786.39|1776.02|1786.69|1776.32|1785.24|1774.87|25
1734049530000|2024-12-13 00:25:30|1786.54|1776.17|1786.44|1776.07|1787.04|1776.67|1786.44|1776.07|12
1734049540000|2024-12-13 00:25:40|1786.69|1776.32|1784.94|1774.57|1786.69|1776.32|1784.94|1774.57|21
1734049550000|2024-12-13 00:25:50|1785.09|1774.72|1786.34|1775.97|1786.34|1775.97|1785.09|1774.72|7
1734049560000|2024-12-13 00:26:00|1786.39|1776.02|1786.29|1775.92|1787.09|1776.72|1786.19|1775.82|26
1734049570000|2024-12-13 00:26:10|1786.39|1776.02|1784.99|1774.62|1786.64|1776.27|1784.99|1774.62|24
1734049580000|2024-12-13 00:26:20|1785.09|1774.72|1784.84|1774.47|1785.24|1774.87|1784.84|1774.47|9
1734049590000|2024-12-13 00:26:30|1784.79|1774.42|1785.39|1775.02|1785.94|1775.57|1784.74|1774.37|16
1734049600000|2024-12-13 00:26:40|1785.44|1775.07|1784.84|1774.47|1785.84|1775.47|1784.84|1774.47|17
1734049610000|2024-12-13 00:26:50|1785.19|1774.82|1785.19|1774.82|1785.94|1775.57|1784.84|1774.47|19
1734049620000|2024-12-13 00:27:00|1784.89|1774.52|1784.79|1774.42|1785.14|1774.77|1784.24|1773.87|29
1734049630000|2024-12-13 00:27:10|1784.69|1774.32|1783.79|1773.42|1784.74|1774.37|1783.79|1773.42|22
1734049640000|2024-12-13 00:27:20|1783.44|1773.07|1781.84|1771.47|1783.44|1773.07|1781.44|1771.07|20
1734049650000|2024-12-13 00:27:30|1781.79|1771.42|1780.29|1769.92|1781.79|1771.42|1780.29|1769.92|13
1734049660000|2024-12-13 00:27:40|1780.09|1769.72|1778.94|1768.57|1780.09|1769.72|1778.94|1768.57|11
1734049670000|2024-12-13 00:27:50|1778.89|1768.52|1779.64|1769.27|1780.44|1770.07|1778.89|1768.52|23
1734049680000|2024-12-13 00:28:00|1779.59|1769.22|1778.89|1768.52|1779.59|1769.22|1778.06|1767.69|15
1734049690000|2024-12-13 00:28:10|1778.99|1768.62|1778.94|1768.57|1779.14|1768.77|1778.94|1768.57|10
1734049700000|2024-12-13 00:28:20|1779.04|1768.67|1778.94|1768.57|1779.14|1768.77|1778.84|1768.47|9
1734049710000|2024-12-13 00:28:30|1778.79|1768.42|1778.14|1767.77|1778.99|1768.62|1778.14|1767.77|16
1734049720000|2024-12-13 00:28:40|1777.94|1767.57|1778.19|1767.82|1778.64|1768.27|1777.29|1766.92|19
1734049730000|2024-12-13 00:28:50|1778.44|1768.07|1777.74|1767.37|1778.44|1768.07|1777.69|1767.32|20
1734049740000|2024-12-13 00:29:00|1777.79|1767.42|1778.29|1767.92|1778.49|1768.12|1777.44|1767.07|21
1734049750000|2024-12-13 00:29:10|1778.54|1768.17|1778.84|1768.47|1779.29|1768.92|1778.19|1767.82|18
1734049760000|2024-12-13 00:29:20|1778.94|1768.57|1779.19|1768.82|1779.29|1768.92|1778.64|1768.27|20
1734049770000|2024-12-13 00:29:30|1779.04|1768.67|1778.99|1768.62|1779.29|1768.92|1778.89|1768.52|12
1734049780000|2024-12-13 00:29:40|1779.19|1768.82|1779.04|1768.67|1779.29|1768.92|1779.04|1768.67|7
1734049790000|2024-12-13 00:29:50|1779.19|1768.82|1778.84|1768.47|1779.24|1768.87|1778.84|1768.47|7
1734049800000|2024-12-13 00:30:00|1778.89|1768.52|1780.04|1769.67|1780.04|1769.67|1778.89|1768.52|14
1734049810000|2024-12-13 00:30:10|1780.94|1770.57|1780.39|1770.02|1781.74|1771.37|1780.39|1770.02|24
1734049820000|2024-12-13 00:30:20|1780.44|1770.07|1779.69|1769.32|1780.44|1770.07|1779.14|1768.77|16
1734049830000|2024-12-13 00:30:30|1779.79|1769.42|1780.34|1769.97|1780.54|1770.17|1779.69|1769.32|16
1734049840000|2024-12-13 00:30:40|1780.44|1770.07|1779.69|1769.32|1780.54|1770.17|1779.39|1769.02|15
1734049850000|2024-12-13 00:30:50|1779.64|1769.27|1780.44|1770.07|1780.44|1770.07|1779.49|1769.12|16
1734049860000|2024-12-13 00:31:00|1780.39|1770.02|1779.54|1769.17|1780.39|1770.02|1778.84|1768.47|22
1734049870000|2024-12-13 00:31:10|1779.49|1769.12|1780.74|1770.37|1780.83|1770.46|1779.49|1769.12|20
1734049880000|2024-12-13 00:31:20|1780.84|1770.47|1780.99|1770.62|1781.29|1770.92|1780.84|1770.47|12
1734049890000|2024-12-13 00:31:30|1780.74|1770.37|1779.84|1769.47|1780.74|1770.37|1779.74|1769.37|13
1734049900000|2024-12-13 00:31:40|1779.74|1769.37|1779.54|1769.17|1779.84|1769.47|1779.34|1768.97|11
1734049910000|2024-12-13 00:31:50|1779.99|1769.62|1780.79|1770.42|1780.79|1770.42|1779.84|1769.47|13
1734049920000|2024-12-13 00:32:00|1780.84|1770.47|1780.79|1770.42|1781.24|1770.87|1780.44|1770.07|15
1734049930000|2024-12-13 00:32:10|1780.74|1770.37|1780.89|1770.52|1781.44|1771.07|1780.69|1770.32|16
1734049940000|2024-12-13 00:32:20|1781.14|1770.77|1781.39|1771.02|1781.39|1771.02|1781.04|1770.67|5
1734049950000|2024-12-13 00:32:30|1781.44|1771.07|1782.69|1772.32|1782.69|1772.32|1781.44|1771.07|5
1734049960000|2024-12-13 00:32:40|1782.99|1772.62|1783.49|1773.12|1783.49|1773.12|1782.89|1772.52|4
1734049970000|2024-12-13 00:32:50|1783.34|1772.97|1781.99|1771.62|1783.34|1772.97|1781.99|1771.62|8
1734049980000|2024-12-13 00:33:00|1782.09|1771.72|1781.44|1771.07|1782.29|1771.92|1781.39|1771.02|15
1734049990000|2024-12-13 00:33:10|1781.79|1771.42|1782.34|1771.97|1782.34|1771.97|1781.64|1771.27|25
1734050000000|2024-12-13 00:33:20|1782.54|1772.17|1783.74|1773.37|1784.24|1773.87|1782.49|1772.12|22
1734050010000|2024-12-13 00:33:30|1783.69|1773.32|1781.74|1771.37|1783.69|1773.32|1781.74|1771.37|18
1734050020000|2024-12-13 00:33:40|1781.59|1771.22|1783.19|1772.82|1783.19|1772.82|1781.59|1771.22|10
1734050030000|2024-12-13 00:33:50|1783.24|1772.87|1782.89|1772.52|1783.54|1773.17|1782.64|1772.27|19
1734050040000|2024-12-13 00:34:00|1782.79|1772.42|1782.24|1771.87|1782.79|1772.42|1781.94|1771.57|16
1734050050000|2024-12-13 00:34:10|1782.39|1772.02|1783.84|1773.47|1783.89|1773.52|1782.39|1772.02|17
1734050060000|2024-12-13 00:34:20|1783.59|1773.22|1785.04|1774.67|1785.04|1774.67|1783.49|1773.12|13
1734050070000|2024-12-13 00:34:30|1784.89|1774.52|1784.39|1774.02|1784.89|1774.52|1784.29|1773.92|23
1734050080000|2024-12-13 00:34:40|1784.09|1773.72|1784.54|1774.17|1784.84|1774.47|1783.49|1773.12|13
1734050090000|2024-12-13 00:34:50|1784.89|1774.52|1784.89|1774.52|1785.14|1774.77|1784.69|1774.32|18
1734050100000|2024-12-13 00:35:00|1785.14|1774.77|1784.19|1773.82|1785.89|1775.52|1784.19|1773.82|20
1734050110000|2024-12-13 00:35:10|1784.49|1774.12|1784.64|1774.27|1784.84|1774.47|1783.74|1773.37|20
1734050120000|2024-12-13 00:35:20|1784.59|1774.22|1785.19|1774.82|1785.19|1774.82|1784.59|1774.22|5
1734050130000|2024-12-13 00:35:30|1785.64|1775.27|1784.84|1774.47|1785.64|1775.27|1784.69|1774.32|15
1734050140000|2024-12-13 00:35:40|1785.09|1774.72|1785.59|1775.22|1785.79|1775.42|1785.09|1774.72|11
1734050150000|2024-12-13 00:35:50|1785.49|1775.12|1785.69|1775.32|1785.74|1775.37|1785.49|1775.12|13
1734050160000|2024-12-13 00:36:00|1785.64|1775.27|1786.39|1776.02|1786.79|1776.42|1785.64|1775.27|14
1734050170000|2024-12-13 00:36:10|1786.29|1775.92|1784.79|1774.42|1786.34|1775.97|1784.49|1774.12|23
1734050180000|2024-12-13 00:36:20|1784.74|1774.37|1785.54|1775.17|1785.54|1775.17|1784.44|1774.07|14
1734050190000|2024-12-13 00:36:30|1785.49|1775.12|1786.24|1775.87|1786.24|1775.87|1785.39|1775.02|15
1734050200000|2024-12-13 00:36:40|1786.39|1776.02|1785.94|1775.57|1786.39|1776.02|1785.64|1775.27|13
1734050210000|2024-12-13 00:36:50|1785.99|1775.62|1784.89|1774.52|1785.99|1775.62|1784.79|1774.42|19
1734050220000|2024-12-13 00:37:00|1785.04|1774.67|1785.39|1775.02|1785.39|1775.02|1784.94|1774.57|20
1734050230000|2024-12-13 00:37:10|1785.34|1774.97|1784.59|1774.22|1785.49|1775.12|1784.24|1773.87|18
1734050240000|2024-12-13 00:37:20|1784.54|1774.17|1783.39|1773.02|1784.59|1774.22|1783.24|1772.87|23
1734050250000|2024-12-13 00:37:30|1783.29|1772.92|1784.14|1773.77|1784.14|1773.77|1783.24|1772.87|12
1734050260000|2024-12-13 00:37:40|1784.24|1773.87|1784.29|1773.92|1784.44|1774.07|1783.99|1773.62|17
1734050270000|2024-12-13 00:37:50|1784.24|1773.87|1784.04|1773.67|1784.54|1774.17|1784.04|1773.67|15
1734050280000|2024-12-13 00:38:00|1783.99|1773.62|1783.19|1772.82|1784.19|1773.82|1783.19|1772.82|20
1734050290000|2024-12-13 00:38:10|1783.24|1772.87|1782.24|1771.87|1783.24|1772.87|1782.09|1771.72|17
1734050300000|2024-12-13 00:38:20|1782.19|1771.82|1782.84|1772.47|1783.64|1773.27|1781.99|1771.62|28
1734050310000|2024-12-13 00:38:30|1782.89|1772.52|1784.94|1774.57|1784.94|1774.57|1782.69|1772.32|20
1734050320000|2024-12-13 00:38:40|1784.74|1774.37|1784.34|1773.97|1784.74|1774.37|1784.04|1773.67|22
1734050330000|2024-12-13 00:38:50|1784.19|1773.82|1784.39|1774.02|1784.39|1774.02|1783.84|1773.47|15
1734050340000|2024-12-13 00:39:00|1784.59|1774.22|1784.29|1773.92|1784.74|1774.37|1784.09|1773.72|20
1734050350000|2024-12-13 00:39:10|1784.24|1773.87|1784.09|1773.72|1784.24|1773.87|1783.94|1773.57|6
1734050360000|2024-12-13 00:39:20|1783.99|1773.62|1784.84|1774.47|1784.84|1774.47|1783.99|1773.62|6
1734050370000|2024-12-13 00:39:30|1784.79|1774.42|1784.44|1774.07|1784.79|1774.42|1784.24|1773.87|11
1734050380000|2024-12-13 00:39:40|1784.54|1774.17|1784.79|1774.42|1784.79|1774.42|1784.54|1774.17|2
1734050390000|2024-12-13 00:39:50|1784.99|1774.62|1784.74|1774.37|1785.04|1774.67|1784.69|1774.32|13
1734050400000|2024-12-13 00:40:00|1784.79|1774.42|1783.04|1772.67|1785.96|1775.59|1783.04|1772.67|23
1734050410000|2024-12-13 00:40:10|1783.14|1772.77|1782.24|1771.87|1783.14|1772.77|1782.24|1771.87|16
1734050420000|2024-12-13 00:40:20|1782.39|1772.02|1784.74|1774.37|1784.74|1774.37|1782.39|1772.02|18
1734050430000|2024-12-13 00:40:30|1784.84|1774.47|1784.29|1773.92|1784.84|1774.47|1784.29|1773.92|11
1734050440000|2024-12-13 00:40:40|1784.04|1773.67|1782.89|1772.52|1784.04|1773.67|1782.89|1772.52|14
1734050450000|2024-12-13 00:40:50|1782.84|1772.47|1783.29|1772.92|1783.29|1772.92|1781.94|1771.57|28
1734050460000|2024-12-13 00:41:00|1783.24|1772.87|1782.29|1771.92|1783.24|1772.87|1782.29|1771.92|22
1734050470000|2024-12-13 00:41:10|1782.34|1771.97|1782.04|1771.67|1782.59|1772.22|1782.04|1771.67|23
1734050480000|2024-12-13 00:41:20|1781.89|1771.52|1780.74|1770.37|1781.94|1771.57|1780.74|1770.37|13
1734050490000|2024-12-13 00:41:30|1780.69|1770.32|1781.14|1770.77|1781.14|1770.77|1780.49|1770.12|8
1734050500000|2024-12-13 00:41:40|1781.24|1770.87|1781.19|1770.82|1781.79|1771.42|1781.14|1770.77|22
1734050510000|2024-12-13 00:41:50|1781.34|1770.97|1781.74|1771.37|1781.94|1771.57|1781.34|1770.97|20
1734050520000|2024-12-13 00:42:00|1781.84|1771.47|1781.89|1771.52|1782.89|1772.52|1781.84|1771.47|16
1734050530000|2024-12-13 00:42:10|1781.84|1771.47|1782.69|1772.32|1782.69|1772.32|1781.29|1770.92|23
1734050540000|2024-12-13 00:42:20|1782.54|1772.17|1781.49|1771.12|1782.59|1772.22|1781.49|1771.12|19
1734050550000|2024-12-13 00:42:30|1781.54|1771.17|1781.34|1770.97|1781.84|1771.47|1781.19|1770.82|19
1734050560000|2024-12-13 00:42:40|1781.24|1770.87|1780.49|1770.12|1781.24|1770.87|1780.49|1770.12|13
1734050570000|2024-12-13 00:42:50|1780.44|1770.07|1780.74|1770.37|1780.84|1770.47|1780.24|1769.87|10
1734050580000|2024-12-13 00:43:00|1780.79|1770.42|1780.94|1770.57|1781.64|1771.27|1780.79|1770.42|15
1734050590000|2024-12-13 00:43:10|1780.89|1770.52|1782.24|1771.87|1782.29|1771.92|1780.89|1770.52|12
1734050600000|2024-12-13 00:43:20|1782.19|1771.82|1782.14|1771.77|1782.29|1771.92|1782.04|1771.67|15
1734050610000|2024-12-13 00:43:30|1782.04|1771.67|1781.54|1771.17|1782.04|1771.67|1781.54|1771.17|8
1734050620000|2024-12-13 00:43:40|1781.49|1771.12|1779.79|1769.42|1781.49|1771.12|1779.79|1769.42|12
1734050630000|2024-12-13 00:43:50|1779.59|1769.22|1781.69|1771.32|1781.69|1771.32|1779.24|1768.87|17
1734050640000|2024-12-13 00:44:00|1781.64|1771.27|1780.94|1770.57|1781.69|1771.32|1780.54|1770.17|20
1734050650000|2024-12-13 00:44:10|1780.89|1770.52|1781.24|1770.87|1781.34|1770.97|1780.74|1770.37|14
1734050660000|2024-12-13 00:44:20|1781.29|1770.92|1782.19|1771.82|1782.24|1771.87|1781.19|1770.82|13
1734050670000|2024-12-13 00:44:30|1782.64|1772.27|1781.24|1770.87|1782.64|1772.27|1781.24|1770.87|10
1734050680000|2024-12-13 00:44:40|1781.19|1770.82|1780.59|1770.22|1781.19|1770.82|1780.59|1770.22|7
1734050690000|2024-12-13 00:44:50|1780.64|1770.27|1780.44|1770.07|1780.64|1770.27|1780.39|1770.02|17
1734050700000|2024-12-13 00:45:00|1780.49|1770.12|1781.49|1771.12|1781.54|1771.17|1780.49|1770.12|24
1734050710000|2024-12-13 00:45:10|1781.44|1771.07|1783.24|1772.87|1783.24|1772.87|1781.44|1771.07|20
1734050720000|2024-12-13 00:45:20|1783.39|1773.02|1783.89|1773.52|1784.09|1773.72|1783.39|1773.02|13
1734050730000|2024-12-13 00:45:30|1783.84|1773.47|1784.24|1773.87|1784.24|1773.87|1783.29|1772.92|25
1734050740000|2024-12-13 00:45:40|1784.19|1773.82|1784.44|1774.07|1784.94|1774.57|1784.19|1773.82|13
1734050750000|2024-12-13 00:45:50|1784.39|1774.02|1784.69|1774.32|1784.69|1774.32|1784.39|1774.02|8
1734050760000|2024-12-13 00:46:00|1785.19|1774.82|1783.99|1773.62|1785.74|1775.37|1783.94|1773.57|23
1734050770000|2024-12-13 00:46:10|1783.84|1773.47|1781.74|1771.37|1783.84|1773.47|1781.69|1771.32|20
1734050780000|2024-12-13 00:46:20|1781.69|1771.32|1783.99|1773.62|1784.14|1773.77|1781.59|1771.22|28
1734050790000|2024-12-13 00:46:30|1783.94|1773.57|1783.24|1772.87|1784.04|1773.67|1782.99|1772.62|24
1734050800000|2024-12-13 00:46:40|1783.09|1772.72|1781.74|1771.37|1783.24|1772.87|1781.29|1770.92|28
1734050810000|2024-12-13 00:46:50|1781.54|1771.17|1781.79|1771.42|1782.09|1771.72|1781.29|1770.92|21
1734050820000|2024-12-13 00:47:00|1781.69|1771.32|1778.74|1768.37|1781.69|1771.32|1778.74|1768.37|19
1734050830000|2024-12-13 00:47:10|1778.59|1768.22|1777.09|1766.72|1778.59|1768.22|1776.99|1766.62|13
1734050840000|2024-12-13 00:47:20|1776.94|1766.57|1776.94|1766.57|1777.19|1766.82|1776.89|1766.52|24
1734050850000|2024-12-13 00:47:30|1776.99|1766.62|1776.59|1766.22|1776.99|1766.62|1776.04|1765.67|18
1734050860000|2024-12-13 00:47:40|1777.04|1766.67|1776.64|1766.27|1777.84|1767.47|1776.64|1766.27|23
1734050870000|2024-12-13 00:47:50|1776.59|1766.22|1776.14|1765.77|1776.74|1766.37|1775.99|1765.62|13
1734050880000|2024-12-13 00:48:00|1776.04|1765.67|1776.59|1766.22|1776.69|1766.32|1775.94|1765.57|20
1734050890000|2024-12-13 00:48:10|1776.69|1766.32|1776.59|1766.22|1777.04|1766.67|1776.34|1765.97|22
1734050900000|2024-12-13 00:48:20|1776.69|1766.32|1776.64|1766.27|1776.79|1766.42|1776.19|1765.82|14
1734050910000|2024-12-13 00:48:30|1776.59|1766.22|1775.55|1765.18|1776.59|1766.22|1775.55|1765.18|16
1734050920000|2024-12-13 00:48:40|1775.2|1764.83|1774.94|1764.57|1775.3|1764.93|1774.79|1764.42|10
1734050930000|2024-12-13 00:48:50|1775.04|1764.67|1776.49|1766.12|1776.49|1766.12|1774.89|1764.52|14
1734050940000|2024-12-13 00:49:00|1776.64|1766.27|1775.74|1765.37|1776.64|1766.27|1775.54|1765.17|22
1734050950000|2024-12-13 00:49:10|1775.64|1765.27|1774.64|1764.27|1775.64|1765.27|1774.59|1764.22|23
1734050960000|2024-12-13 00:49:20|1774.54|1764.17|1773.89|1763.52|1774.54|1764.17|1773.54|1763.17|9
1734050970000|2024-12-13 00:49:30|1774.19|1763.82|1774.69|1764.32|1775.14|1764.77|1774.19|1763.82|16
1734050980000|2024-12-13 00:49:40|1774.64|1764.27|1772.49|1762.12|1774.69|1764.32|1772.49|1762.12|15
1734050990000|2024-12-13 00:49:50|1772.44|1762.07|1771.84|1761.47|1772.44|1762.07|1771.49|1761.12|20
1734051000000|2024-12-13 00:50:00|1771.94|1761.57|1771.89|1761.52|1773.49|1763.12|1771.74|1761.37|21
1734051010000|2024-12-13 00:50:10|1772.14|1761.77|1771.64|1761.27|1772.69|1762.32|1771.54|1761.17|17
1734051020000|2024-12-13 00:50:20|1771.69|1761.32|1772.09|1761.72|1772.44|1762.07|1771.69|1761.32|24
1734051030000|2024-12-13 00:50:30|1772.24|1761.87|1771.89|1761.52|1772.39|1762.02|1771.54|1761.17|18
1734051040000|2024-12-13 00:50:40|1772.39|1762.02|1771.99|1761.62|1772.59|1762.22|1771.99|1761.62|18
1734051050000|2024-12-13 00:50:50|1772.04|1761.67|1771.84|1761.47|1772.34|1761.97|1771.59|1761.22|17
1734051060000|2024-12-13 00:51:00|1771.89|1761.52|1772.14|1761.77|1772.19|1761.82|1771.49|1761.12|22
1734051070000|2024-12-13 00:51:10|1772.19|1761.82|1773.04|1762.67|1773.49|1763.12|1772.19|1761.82|21
1734051080000|2024-12-13 00:51:20|1773.09|1762.72|1773.39|1763.02|1773.39|1763.02|1773.09|1762.72|5
1734051090000|2024-12-13 00:51:30|1773.34|1762.97|1772.39|1762.02|1773.64|1763.27|1772.34|1761.97|24
1734051100000|2024-12-13 00:51:40|1772.34|1761.97|1772.24|1761.87|1772.34|1761.97|1771.54|1761.17|9
1734051110000|2024-12-13 00:51:50|1772.14|1761.77|1771.69|1761.32|1772.24|1761.87|1771.69|1761.32|24
1734051120000|2024-12-13 00:52:00|1771.59|1761.22|1771.04|1760.67|1771.69|1761.32|1770.99|1760.62|21
1734051130000|2024-12-13 00:52:10|1771.09|1760.72|1771.54|1761.17|1771.54|1761.17|1770.94|1760.57|23
1734051140000|2024-12-13 00:52:20|1771.89|1761.52|1771.59|1761.22|1771.94|1761.57|1771.24|1760.87|24
1734051150000|2024-12-13 00:52:30|1771.69|1761.32|1773.19|1762.82|1773.49|1763.12|1771.69|1761.32|22
1734051160000|2024-12-13 00:52:40|1773.04|1762.67|1773.09|1762.72|1773.29|1762.92|1772.89|1762.52|22
1734051170000|2024-12-13 00:52:50|1773.04|1762.67|1773.59|1763.22|1773.59|1763.22|1772.89|1762.52|15
1734051180000|2024-12-13 00:53:00|1773.79|1763.42|1775.09|1764.72|1775.09|1764.72|1773.79|1763.42|18
1734051190000|2024-12-13 00:53:10|1775.14|1764.77|1774.94|1764.57|1775.22|1764.85|1774.89|1764.52|18
1734051200000|2024-12-13 00:53:20|1774.79|1764.42|1774.89|1764.52|1774.89|1764.52|1774.09|1763.72|20
1734051210000|2024-12-13 00:53:30|1774.99|1764.62|1774.44|1764.07|1774.99|1764.62|1774.29|1763.92|14
1734051220000|2024-12-13 00:53:40|1774.49|1764.12|1774.74|1764.37|1774.74|1764.37|1774.29|1763.92|20
1734051230000|2024-12-13 00:53:50|1774.69|1764.32|1774.24|1763.87|1774.74|1764.37|1774.19|1763.82|18
1734051240000|2024-12-13 00:54:00|1774.14|1763.77|1774.39|1764.02|1775.04|1764.67|1774.14|1763.77|17
1734051250000|2024-12-13 00:54:10|1774.44|1764.07|1773.64|1763.27|1774.44|1764.07|1773.64|1763.27|23
1734051260000|2024-12-13 00:54:20|1773.69|1763.32|1774.19|1763.82|1774.29|1763.92|1773.34|1762.97|18
1734051270000|2024-12-13 00:54:30|1774.09|1763.72|1774.74|1764.37|1774.94|1764.57|1773.64|1763.27|19
1734051280000|2024-12-13 00:54:40|1774.94|1764.57|1776.39|1766.02|1776.59|1766.22|1774.94|1764.57|18
1734051290000|2024-12-13 00:54:50|1776.49|1766.12|1776.89|1766.52|1776.89|1766.52|1776.49|1766.12|5
1734051300000|2024-12-13 00:55:00|1776.94|1766.57|1775.74|1765.37|1776.94|1766.57|1775.59|1765.22|23
1734051310000|2024-12-13 00:55:10|1775.84|1765.47|1776.04|1765.67|1776.34|1765.97|1775.49|1765.12|15
1734051320000|2024-12-13 00:55:20|1775.79|1765.42|1775.94|1765.57|1775.99|1765.62|1775.74|1765.37|15
1734051330000|2024-12-13 00:55:30|1775.79|1765.42|1775.24|1764.87|1775.79|1765.42|1774.94|1764.57|18
1734051340000|2024-12-13 00:55:40|1775.19|1764.82|1775.54|1765.17|1775.59|1765.22|1774.54|1764.17|19
1734051350000|2024-12-13 00:55:50|1775.29|1764.92|1775.09|1764.72|1775.34|1764.97|1774.79|1764.42|15
1734051360000|2024-12-13 00:56:00|1775.19|1764.82|1775.44|1765.07|1775.59|1765.22|1775.19|1764.82|6
1734051370000|2024-12-13 00:56:10|1775.39|1765.02|1773.44|1763.07|1775.39|1765.02|1773.44|1763.07|12
1734051380000|2024-12-13 00:56:20|1773.24|1762.87|1773.04|1762.67|1773.24|1762.87|1772.84|1762.47|12
1734051390000|2024-12-13 00:56:30|1772.99|1762.62|1772.29|1761.92|1773.14|1762.77|1772.29|1761.92|10
1734051400000|2024-12-13 00:56:40|1772.24|1761.87|1772.09|1761.72|1772.24|1761.87|1772.09|1761.72|2
1734051410000|2024-12-13 00:56:50|1771.99|1761.62|1773.14|1762.77|1773.34|1762.97|1771.99|1761.62|14
1734051420000|2024-12-13 00:57:00|1773.19|1762.82|1772.84|1762.47|1773.79|1763.42|1772.84|1762.47|14
1734051430000|2024-12-13 00:57:10|1772.94|1762.57|1772.29|1761.92|1772.94|1762.57|1772.29|1761.92|17
1734051440000|2024-12-13 00:57:20|1772.34|1761.97|1773.24|1762.87|1773.24|1762.87|1772.34|1761.97|10
1734051450000|2024-12-13 00:57:30|1773.09|1762.72|1772.94|1762.57|1773.54|1763.17|1772.94|1762.57|19
1734051460000|2024-12-13 00:57:40|1772.64|1762.27|1772.29|1761.92|1772.64|1762.27|1772.29|1761.92|12
1734051470000|2024-12-13 00:57:50|1772.44|1762.07|1773.09|1762.72|1773.09|1762.72|1772.44|1762.07|11
1734051480000|2024-12-13 00:58:00|1773.29|1762.92|1772.64|1762.27|1773.54|1763.17|1772.49|1762.12|13
1734051490000|2024-12-13 00:58:10|1772.59|1762.22|1772.44|1762.07|1772.94|1762.57|1772.44|1762.07|18
1734051500000|2024-12-13 00:58:20|1772.34|1761.97|1772.84|1762.47|1773.09|1762.72|1772.29|1761.92|9
1734051510000|2024-12-13 00:58:30|1772.69|1762.32|1772.59|1762.22|1772.89|1762.52|1772.59|1762.22|7
1734051520000|2024-12-13 00:58:40|1772.44|1762.07|1772.64|1762.27|1772.84|1762.47|1772.29|1761.92|10
1734051530000|2024-12-13 00:58:50|1772.74|1762.37|1772.74|1762.37|1772.79|1762.42|1772.74|1762.37|3
1734051540000|2024-12-13 00:59:00|1772.79|1762.42|1772.94|1762.57|1773.09|1762.72|1772.59|1762.22|10
1734051550000|2024-12-13 00:59:10|1772.89|1762.52|1772.29|1761.92|1773.04|1762.67|1772.29|1761.92|12
1734051560000|2024-12-13 00:59:20|1772.39|1762.02|1772.64|1762.27|1772.74|1762.37|1772.39|1762.02|10
1734051570000|2024-12-13 00:59:30|1772.79|1762.42|1772.94|1762.57|1773.44|1763.07|1772.79|1762.42|10
1734051580000|2024-12-13 00:59:40|1772.89|1762.52|1772.09|1761.72|1772.89|1762.52|1772.09|1761.72|12
1734051590000|2024-12-13 00:59:50|1771.89|1761.52|1771.44|1761.07|1772.09|1761.72|1771.44|1761.07|18
1734051600000|2024-12-13 01:00:00|1771.49|1761.12|1771.09|1760.72|1771.54|1761.17|1770.89|1760.52|21
1734051610000|2024-12-13 01:00:10|1771.04|1760.67|1769.14|1758.77|1771.04|1760.67|1769.09|1758.72|15
1734051620000|2024-12-13 01:00:20|1769.09|1758.72|1769.54|1759.17|1769.74|1759.37|1768.94|1758.57|11
1734051630000|2024-12-13 01:00:30|1769.64|1759.27|1768.39|1758.02|1769.64|1759.27|1768.35|1757.98|11
1734051640000|2024-12-13 01:00:40|1768.14|1757.77|1766.69|1756.32|1768.14|1757.77|1766.69|1756.32|15
1734051650000|2024-12-13 01:00:50|1766.59|1756.22|1766.29|1755.92|1766.59|1756.22|1765.44|1755.07|19
1734051660000|2024-12-13 01:01:00|1766.09|1755.72|1766.34|1755.97|1766.34|1755.97|1765.59|1755.22|29
1734051670000|2024-12-13 01:01:10|1766.24|1755.87|1764.54|1754.17|1766.24|1755.87|1764.04|1753.67|21
1734051680000|2024-12-13 01:01:20|1764.59|1754.22|1763.54|1753.17|1764.99|1754.62|1763.09|1752.72|31
1734051690000|2024-12-13 01:01:30|1763.29|1752.92|1763.24|1752.87|1763.44|1753.07|1762.29|1751.92|17
1734051700000|2024-12-13 01:01:40|1763.09|1752.72|1763.04|1752.67|1763.14|1752.77|1762.89|1752.52|6
1734051710000|2024-12-13 01:01:50|1763.19|1752.82|1763.19|1752.82|1763.24|1752.87|1762.69|1752.32|17
1734051720000|2024-12-13 01:02:00|1763.24|1752.87|1763.84|1753.47|1763.84|1753.47|1763.19|1752.82|11
1734051730000|2024-12-13 01:02:10|1763.89|1753.52|1763.19|1752.82|1763.89|1753.52|1763.04|1752.67|12
1734051740000|2024-12-13 01:02:20|1763.14|1752.77|1762.64|1752.27|1763.14|1752.77|1762.49|1752.12|20
1734051750000|2024-12-13 01:02:30|1762.59|1752.22|1762.09|1751.72|1762.74|1752.37|1762.04|1751.67|13
1734051760000|2024-12-13 01:02:40|1762.04|1751.67|1762.34|1751.97|1762.34|1751.97|1761.84|1751.47|14
1734051770000|2024-12-13 01:02:50|1762.29|1751.92|1760.54|1750.17|1762.34|1751.97|1760.54|1750.17|20
1734051780000|2024-12-13 01:03:00|1760.59|1750.22|1760.59|1750.22|1761.24|1750.87|1760.59|1750.22|17
1734051790000|2024-12-13 01:03:10|1760.64|1750.27|1760.64|1750.27|1761.09|1750.72|1760.64|1750.27|16
1734051800000|2024-12-13 01:03:20|1760.59|1750.22|1759.14|1748.77|1760.59|1750.22|1759.14|1748.77|20
1734051810000|2024-12-13 01:03:30|1759.19|1748.82|1758.39|1748.02|1759.19|1748.82|1758.39|1748.02|6
1734051820000|2024-12-13 01:03:40|1758.44|1748.07|1758.49|1748.12|1758.64|1748.27|1757.94|1747.57|14
1734051830000|2024-12-13 01:03:50|1758.44|1748.07|1757.34|1746.97|1758.44|1748.07|1757.29|1746.92|19
1734051840000|2024-12-13 01:04:00|1757.29|1746.92|1757.24|1746.87|1757.69|1747.32|1756.64|1746.27|26
1734051850000|2024-12-13 01:04:10|1757.34|1746.97|1757.59|1747.22|1757.69|1747.32|1757.14|1746.77|24
1734051860000|2024-12-13 01:04:20|1757.79|1747.42|1758.14|1747.77|1758.14|1747.77|1757.14|1746.77|22
1734051870000|2024-12-13 01:04:30|1758.09|1747.72|1758.29|1747.92|1758.64|1748.27|1758.09|1747.72|14
1734051880000|2024-12-13 01:04:40|1757.89|1747.52|1757.49|1747.12|1757.94|1747.57|1757.44|1747.07|10
1734051890000|2024-12-13 01:04:50|1757.54|1747.17|1756.24|1745.87|1757.54|1747.17|1756.14|1745.77|20
1734051900000|2024-12-13 01:05:00|1756.49|1746.12|1756.29|1745.92|1757.29|1746.92|1756.29|1745.92|18
1734051910000|2024-12-13 01:05:10|1756.24|1745.87|1757.29|1746.92|1757.59|1747.22|1756.09|1745.72|28
1734051920000|2024-12-13 01:05:20|1757.44|1747.07|1760.49|1750.12|1760.49|1750.12|1757.29|1746.92|23
1734051930000|2024-12-13 01:05:30|1760.24|1749.87|1759.54|1749.17|1760.24|1749.87|1759.14|1748.77|23
1734051940000|2024-12-13 01:05:40|1759.59|1749.22|1759.59|1749.22|1759.89|1749.52|1759.14|1748.77|14
1734051950000|2024-12-13 01:05:50|1759.79|1749.42|1762.09|1751.72|1762.09|1751.72|1759.79|1749.42|10
1734051960000|2024-12-13 01:06:00|1762.24|1751.87|1763.39|1753.02|1763.39|1753.02|1762.24|1751.87|14
1734051970000|2024-12-13 01:06:10|1763.34|1752.97|1764.49|1754.12|1764.69|1754.32|1763.34|1752.97|18
1734051980000|2024-12-13 01:06:20|1764.39|1754.02|1763.49|1753.12|1764.39|1754.02|1763.29|1752.92|19
1734051990000|2024-12-13 01:06:30|1763.39|1753.02|1761.49|1751.12|1763.39|1753.02|1761.49|1751.12|21
1734052000000|2024-12-13 01:06:40|1761.39|1751.02|1762.59|1752.22|1762.64|1752.27|1761.24|1750.87|17
1734052010000|2024-12-13 01:06:50|1762.64|1752.27|1762.89|1752.52|1763.29|1752.92|1762.64|1752.27|16
1734052020000|2024-12-13 01:07:00|1763.19|1752.82|1764.79|1754.42|1764.79|1754.42|1763.14|1752.77|19
1734052030000|2024-12-13 01:07:10|1764.64|1754.27|1763.94|1753.57|1765.14|1754.77|1763.94|1753.57|24
1734052040000|2024-12-13 01:07:20|1763.99|1753.62|1763.84|1753.47|1763.99|1753.62|1763.84|1753.47|4
1734052050000|2024-12-13 01:07:30|1763.54|1753.17|1762.74|1752.37|1763.54|1753.17|1762.59|1752.22|9
1734052060000|2024-12-13 01:07:40|1762.69|1752.32|1763.39|1753.02|1763.49|1753.12|1762.64|1752.27|16
1734052070000|2024-12-13 01:07:50|1763.24|1752.87|1761.49|1751.12|1763.39|1753.02|1761.24|1750.87|27
1734052080000|2024-12-13 01:08:00|1761.79|1751.42|1762.49|1752.12|1762.99|1752.62|1761.79|1751.42|18
1734052090000|2024-12-13 01:08:10|1762.39|1752.02|1760.79|1750.42|1762.39|1752.02|1760.79|1750.42|18
1734052100000|2024-12-13 01:08:20|1760.64|1750.27|1759.98|1749.61|1760.69|1750.32|1759.98|1749.61|25
1734052110000|2024-12-13 01:08:30|1759.84|1749.47|1759.39|1749.02|1760.39|1750.02|1759.04|1748.67|22
1734052120000|2024-12-13 01:08:40|1759.49|1749.12|1758.89|1748.52|1759.59|1749.22|1758.79|1748.42|19
1734052130000|2024-12-13 01:08:50|1758.99|1748.62|1760.14|1749.77|1760.14|1749.77|1758.74|1748.37|15
1734052140000|2024-12-13 01:09:00|1760.04|1749.67|1758.24|1747.87|1760.04|1749.67|1757.94|1747.57|17
1734052150000|2024-12-13 01:09:10|1758.49|1748.12|1759.84|1749.47|1760.04|1749.67|1758.44|1748.07|21
1734052160000|2024-12-13 01:09:20|1759.89|1749.52|1759.09|1748.72|1759.89|1749.52|1759.04|1748.67|15
1734052170000|2024-12-13 01:09:30|1759.04|1748.67|1758.34|1747.97|1759.04|1748.67|1758.09|1747.72|18
1734052180000|2024-12-13 01:09:40|1758.39|1748.02|1757.04|1746.67|1758.39|1748.02|1756.64|1746.27|18
1734052190000|2024-12-13 01:09:50|1757.49|1747.12|1757.44|1747.07|1757.49|1747.12|1756.99|1746.62|17
1734052200000|2024-12-13 01:10:00|1757.39|1747.02|1757.39|1747.02|1757.99|1747.62|1757.29|1746.92|16
1734052210000|2024-12-13 01:10:10|1757.49|1747.12|1759.19|1748.82|1759.49|1749.12|1757.49|1747.12|25
1734052220000|2024-12-13 01:10:20|1759.34|1748.97|1757.59|1747.22|1759.44|1749.07|1757.59|1747.22|18
1734052230000|2024-12-13 01:10:30|1757.39|1747.02|1759.44|1749.07|1759.49|1749.12|1757.39|1747.02|27
1734052240000|2024-12-13 01:10:40|1759.24|1748.87|1758.79|1748.42|1759.24|1748.87|1758.79|1748.42|19
1734052250000|2024-12-13 01:10:50|1758.59|1748.22|1758.24|1747.87|1758.59|1748.22|1758.24|1747.87|19
1734052260000|2024-12-13 01:11:00|1758.09|1747.72|1759.04|1748.67|1759.14|1748.77|1758.09|1747.72|22
1734052270000|2024-12-13 01:11:10|1759.24|1748.87|1758.14|1747.77|1759.39|1749.02|1758.14|1747.77|16
1734052280000|2024-12-13 01:11:20|1758.09|1747.72|1756.79|1746.42|1758.09|1747.72|1756.29|1745.92|20
1734052290000|2024-12-13 01:11:30|1756.74|1746.37|1758.19|1747.82|1758.19|1747.82|1756.64|1746.27|28
1734052300000|2024-12-13 01:11:40|1758.34|1747.97|1758.59|1748.22|1758.99|1748.62|1758.29|1747.92|22
1734052310000|2024-12-13 01:11:50|1758.64|1748.27|1760.49|1750.12|1760.49|1750.12|1758.59|1748.22|23
1734052320000|2024-12-13 01:12:00|1760.69|1750.32|1761.09|1750.72|1761.14|1750.77|1759.64|1749.27|20
1734052330000|2024-12-13 01:12:10|1761.14|1750.77|1759.79|1749.42|1761.24|1750.87|1759.69|1749.32|20
1734052340000|2024-12-13 01:12:20|1759.34|1748.97|1759.74|1749.37|1759.79|1749.42|1758.94|1748.57|13
1734052350000|2024-12-13 01:12:30|1759.59|1749.22|1761.19|1750.82|1761.24|1750.87|1759.34|1748.97|16
1734052360000|2024-12-13 01:12:40|1761.09|1750.72|1759.69|1749.32|1761.09|1750.72|1759.69|1749.32|19
1734052370000|2024-12-13 01:12:50|1759.64|1749.27|1760.69|1750.32|1761.09|1750.72|1759.64|1749.27|17
1734052380000|2024-12-13 01:13:00|1760.64|1750.27|1758.59|1748.22|1760.84|1750.47|1758.59|1748.22|20
1734052390000|2024-12-13 01:13:10|1758.99|1748.62|1759.84|1749.47|1759.99|1749.62|1758.84|1748.47|21
1734052400000|2024-12-13 01:13:20|1760.09|1749.72|1759.69|1749.32|1760.69|1750.32|1759.39|1749.02|24
1734052410000|2024-12-13 01:13:30|1759.59|1749.22|1758.59|1748.22|1759.59|1749.22|1757.94|1747.57|21
1734052420000|2024-12-13 01:13:40|1758.64|1748.27|1760.14|1749.77|1760.14|1749.77|1758.64|1748.27|20
1734052430000|2024-12-13 01:13:50|1760.44|1750.07|1760.69|1750.32|1760.79|1750.42|1760.29|1749.92|15
1734052440000|2024-12-13 01:14:00|1760.49|1750.12|1759.94|1749.57|1760.54|1750.17|1759.64|1749.27|15
1734052450000|2024-12-13 01:14:10|1759.89|1749.52|1759.24|1748.87|1760.54|1750.17|1759.24|1748.87|26
1734052460000|2024-12-13 01:14:20|1758.89|1748.52|1757.33|1746.96|1758.89|1748.52|1757.33|1746.96|15
1734052470000|2024-12-13 01:14:30|1757.12|1746.75|1757.74|1747.37|1757.79|1747.42|1756.84|1746.47|19
1734052480000|2024-12-13 01:14:40|1758.04|1747.67|1757.24|1746.87|1758.09|1747.72|1757.24|1746.87|15
1734052490000|2024-12-13 01:14:50|1757.19|1746.82|1756.24|1745.87|1757.19|1746.82|1756.19|1745.82|14
1734052500000|2024-12-13 01:15:00|1756.29|1745.92|1758.54|1748.17|1758.59|1748.22|1756.19|1745.82|26
1734052510000|2024-12-13 01:15:10|1758.49|1748.12|1756.84|1746.47|1758.49|1748.12|1756.84|1746.47|28
1734052520000|2024-12-13 01:15:20|1756.79|1746.42|1754.84|1744.47|1756.89|1746.52|1754.84|1744.47|19
1734052530000|2024-12-13 01:15:30|1754.49|1744.12|1755.14|1744.77|1755.44|1745.07|1754.44|1744.07|26
1734052540000|2024-12-13 01:15:40|1755.19|1744.82|1755.79|1745.42|1756.09|1745.72|1755.19|1744.82|14
1734052550000|2024-12-13 01:15:50|1755.64|1745.27|1754.44|1744.07|1755.64|1745.27|1754.34|1743.97|14
1734052560000|2024-12-13 01:16:00|1754.64|1744.27|1753.44|1743.07|1754.89|1744.52|1753.34|1742.97|19
1734052570000|2024-12-13 01:16:10|1753.39|1743.02|1751.74|1741.37|1753.44|1743.07|1751.64|1741.27|20
1734052580000|2024-12-13 01:16:20|1751.29|1740.92|1749.59|1739.22|1751.29|1740.92|1749.59|1739.22|23
1734052590000|2024-12-13 01:16:30|1749.39|1739.02|1750.09|1739.72|1750.44|1740.07|1749.39|1739.02|17
1734052600000|2024-12-13 01:16:40|1750.04|1739.67|1748.59|1738.22|1750.04|1739.67|1748.59|1738.22|11
1734052610000|2024-12-13 01:16:50|1748.34|1737.97|1748.39|1738.02|1748.94|1738.57|1748.29|1737.92|23
1734052620000|2024-12-13 01:17:00|1748.04|1737.67|1748.59|1738.22|1749.04|1738.67|1747.89|1737.52|26
1734052630000|2024-12-13 01:17:10|1748.69|1738.32|1749.49|1739.12|1749.94|1739.57|1748.69|1738.32|27
1734052640000|2024-12-13 01:17:20|1749.59|1739.22|1748.54|1738.17|1749.59|1739.22|1748.44|1738.07|22
1734052650000|2024-12-13 01:17:30|1748.64|1738.27|1748.79|1738.42|1749.49|1739.12|1748.59|1738.22|25
1734052660000|2024-12-13 01:17:40|1748.84|1738.47|1749.44|1739.07|1749.84|1739.47|1748.84|1738.47|17
1734052670000|2024-12-13 01:17:50|1748.74|1738.37|1746.79|1736.42|1748.84|1738.47|1746.74|1736.37|25
1734052680000|2024-12-13 01:18:00|1746.84|1736.47|1746.64|1736.27|1747.34|1736.97|1746.59|1736.22|28
1734052690000|2024-12-13 01:18:10|1746.74|1736.37|1747.04|1736.67|1747.14|1736.77|1746.69|1736.32|26
1734052700000|2024-12-13 01:18:20|1747.09|1736.72|1746.79|1736.42|1747.09|1736.72|1746.34|1735.97|21
1734052710000|2024-12-13 01:18:30|1746.94|1736.57|1746.49|1736.12|1747.09|1736.72|1746.49|1736.12|6
1734052720000|2024-12-13 01:18:40|1746.69|1736.32|1746.89|1736.52|1747.99|1737.62|1746.69|1736.32|16
1734052730000|2024-12-13 01:18:50|1746.44|1736.07|1746.29|1735.92|1746.69|1736.32|1746.29|1735.92|15
1734052740000|2024-12-13 01:19:00|1746.34|1735.97|1743.49|1733.12|1746.49|1736.12|1743.49|1733.12|25
1734052750000|2024-12-13 01:19:10|1743.54|1733.17|1743.24|1732.87|1743.74|1733.37|1743.19|1732.82|16
1734052760000|2024-12-13 01:19:20|1743.19|1732.82|1743.74|1733.37|1744.74|1734.37|1742.54|1732.17|29
1734052770000|2024-12-13 01:19:30|1743.69|1733.32|1743.14|1732.77|1743.69|1733.32|1742.99|1732.62|22
1734052780000|2024-12-13 01:19:40|1743.24|1732.87|1743.44|1733.07|1743.44|1733.07|1742.54|1732.17|22
1734052790000|2024-12-13 01:19:50|1743.84|1733.47|1742.94|1732.57|1743.89|1733.52|1742.89|1732.52|16
1734052800000|2024-12-13 01:20:00|1742.99|1732.62|1743.44|1733.07|1743.49|1733.12|1742.64|1732.27|17
1734052810000|2024-12-13 01:20:10|1743.54|1733.17|1743.04|1732.67|1743.89|1733.52|1742.99|1732.62|17
1734052820000|2024-12-13 01:20:20|1742.99|1732.62|1741.74|1731.37|1742.99|1732.62|1739.89|1729.52|30
1734052830000|2024-12-13 01:20:30|1741.89|1731.52|1741.44|1731.07|1742.14|1731.77|1741.04|1730.67|23
1734052840000|2024-12-13 01:20:40|1741.49|1731.12|1742.89|1732.52|1742.89|1732.52|1741.14|1730.77|25
1734052850000|2024-12-13 01:20:50|1742.69|1732.32|1740.44|1730.07|1742.69|1732.32|1740.34|1729.97|28
1734052860000|2024-12-13 01:21:00|1740.54|1730.17|1740.09|1729.72|1740.54|1730.17|1739.99|1729.62|28
1734052870000|2024-12-13 01:21:10|1740.44|1730.07|1739.19|1728.82|1740.79|1730.42|1739.09|1728.72|29
1734052880000|2024-12-13 01:21:20|1739.24|1728.87|1738.39|1728.02|1739.29|1728.92|1738.29|1727.92|30
1734052890000|2024-12-13 01:21:30|1738.36|1727.99|1738.64|1728.27|1739.04|1728.67|1738.16|1727.79|28
1734052900000|2024-12-13 01:21:40|1738.59|1728.22|1738.04|1727.67|1738.59|1728.22|1737.74|1727.37|27
1734052910000|2024-12-13 01:21:50|1737.99|1727.62|1737.04|1726.67|1738.26|1727.89|1736.84|1726.47|29
1734052920000|2024-12-13 01:22:00|1737.19|1726.82|1736.69|1726.32|1737.74|1727.37|1736.69|1726.32|17
1734052930000|2024-12-13 01:22:10|1736.14|1725.77|1736.64|1726.27|1736.64|1726.27|1735.84|1725.47|15
1734052940000|2024-12-13 01:22:20|1736.94|1726.57|1736.84|1726.47|1737.39|1727.02|1736.79|1726.42|23
1734052950000|2024-12-13 01:22:30|1736.69|1726.32|1736.74|1726.37|1737.19|1726.82|1736.09|1725.72|28
1734052960000|2024-12-13 01:22:40|1736.84|1726.47|1736.24|1725.87|1737.44|1727.07|1736.24|1725.87|19
1734052970000|2024-12-13 01:22:50|1736.19|1725.82|1736.04|1725.67|1736.19|1725.82|1735.89|1725.52|17
1734052980000|2024-12-13 01:23:00|1736.09|1725.72|1738.99|1728.62|1738.99|1728.62|1736.09|1725.72|21
1734052990000|2024-12-13 01:23:10|1738.94|1728.57|1738.99|1728.62|1739.44|1729.07|1738.74|1728.37|26
1734053000000|2024-12-13 01:23:20|1738.94|1728.57|1737.64|1727.27|1739.09|1728.72|1737.64|1727.27|21
1734053010000|2024-12-13 01:23:30|1737.69|1727.32|1737.09|1726.72|1737.74|1727.37|1736.89|1726.52|16
1734053020000|2024-12-13 01:23:40|1736.94|1726.57|1738.64|1728.27|1738.69|1728.32|1736.94|1726.57|21
1734053030000|2024-12-13 01:23:50|1738.04|1727.67|1735.29|1724.92|1738.04|1727.67|1735.29|1724.92|26
1734053040000|2024-12-13 01:24:00|1735.34|1724.97|1733.49|1723.12|1735.39|1725.02|1733.49|1723.12|15
1734053050000|2024-12-13 01:24:10|1733.59|1723.22|1734.14|1723.77|1734.44|1724.07|1733.59|1723.22|22
1734053060000|2024-12-13 01:24:20|1734.29|1723.92|1733.04|1722.67|1734.29|1723.92|1732.94|1722.57|14
1734053070000|2024-12-13 01:24:30|1733.09|1722.72|1734.09|1723.72|1734.39|1724.02|1733.04|1722.67|24
1734053080000|2024-12-13 01:24:40|1734.34|1723.97|1734.09|1723.72|1735.09|1724.72|1733.84|1723.47|24
1734053090000|2024-12-13 01:24:50|1733.84|1723.47|1735.89|1725.52|1735.99|1725.62|1733.84|1723.47|18
1734053100000|2024-12-13 01:25:00|1735.49|1725.12|1736.39|1726.02|1736.39|1726.02|1735.49|1725.12|21
1734053110000|2024-12-13 01:25:10|1736.49|1726.12|1737.34|1726.97|1737.74|1727.37|1736.49|1726.12|19
1734053120000|2024-12-13 01:25:20|1737.44|1727.07|1738.44|1728.07|1738.59|1728.22|1737.34|1726.97|17
1734053130000|2024-12-13 01:25:30|1738.74|1728.37|1739.94|1729.57|1739.98|1729.61|1738.74|1728.37|14
1734053140000|2024-12-13 01:25:40|1739.89|1729.52|1740.94|1730.57|1740.94|1730.57|1739.89|1729.52|13
1734053150000|2024-12-13 01:25:50|1740.84|1730.47|1740.29|1729.92|1743.34|1732.97|1740.29|1729.92|17
1734053160000|2024-12-13 01:26:00|1740.09|1729.72|1740.59|1730.22|1740.84|1730.47|1739.39|1729.02|21
1734053170000|2024-12-13 01:26:10|1740.69|1730.32|1741.44|1731.07|1741.44|1731.07|1740.39|1730.02|20
1734053180000|2024-12-13 01:26:20|1741.49|1731.12|1739.49|1729.12|1742.29|1731.92|1739.34|1728.97|20
1734053190000|2024-12-13 01:26:30|1739.39|1729.02|1739.89|1729.52|1739.89|1729.52|1739.29|1728.92|16
1734053200000|2024-12-13 01:26:40|1740.09|1729.72|1739.29|1728.92|1740.09|1729.72|1739.29|1728.92|21
1734053210000|2024-12-13 01:26:50|1739.44|1729.07|1739.29|1728.92|1740.39|1730.02|1739.24|1728.87|17
1734053220000|2024-12-13 01:27:00|1739.34|1728.97|1738.49|1728.12|1739.34|1728.97|1738.49|1728.12|20
1734053230000|2024-12-13 01:27:10|1738.34|1727.97|1738.14|1727.77|1738.34|1727.97|1737.74|1727.37|24
1734053240000|2024-12-13 01:27:20|1738.24|1727.87|1737.89|1727.52|1739.39|1729.02|1737.64|1727.27|25
1734053250000|2024-12-13 01:27:30|1738.14|1727.77|1738.34|1727.97|1738.84|1728.47|1737.84|1727.47|22
1734053260000|2024-12-13 01:27:40|1738.39|1728.02|1740.54|1730.17|1740.84|1730.47|1738.34|1727.97|26
1734053270000|2024-12-13 01:27:50|1741.14|1730.77|1741.49|1731.12|1741.99|1731.62|1741.04|1730.67|25
1734053280000|2024-12-13 01:28:00|1741.59|1731.22|1742.29|1731.92|1742.29|1731.92|1741.59|1731.22|15
1734053290000|2024-12-13 01:28:10|1742.52|1732.15|1742.89|1732.52|1744.24|1733.87|1742.09|1731.72|24
1734053300000|2024-12-13 01:28:20|1742.99|1732.62|1740.74|1730.37|1742.99|1732.62|1740.59|1730.22|29
1734053310000|2024-12-13 01:28:30|1740.79|1730.42|1741.99|1731.62|1741.99|1731.62|1740.44|1730.07|18
1734053320000|2024-12-13 01:28:40|1741.94|1731.57|1740.99|1730.62|1742.19|1731.82|1740.94|1730.57|19
1734053330000|2024-12-13 01:28:50|1741.29|1730.92|1743.54|1733.17|1743.54|1733.17|1741.14|1730.77|20
1734053340000|2024-12-13 01:29:00|1743.59|1733.22|1743.59|1733.22|1744.14|1733.77|1743.49|1733.12|21
1734053350000|2024-12-13 01:29:10|1743.44|1733.07|1742.19|1731.82|1743.54|1733.17|1742.14|1731.77|18
1734053360000|2024-12-13 01:29:20|1742.04|1731.67|1742.34|1731.97|1742.44|1732.07|1741.79|1731.42|23
1734053370000|2024-12-13 01:29:30|1742.29|1731.92|1743.39|1733.02|1743.89|1733.52|1742.29|1731.92|20
1734053380000|2024-12-13 01:29:40|1743.29|1732.92|1742.69|1732.32|1743.79|1733.42|1742.69|1732.32|23
1734053390000|2024-12-13 01:29:50|1742.59|1732.22|1741.54|1731.17|1742.59|1732.22|1741.14|1730.77|23
1734053400000|2024-12-13 01:30:00|1741.69|1731.32|1740.29|1729.92|1741.79|1731.42|1739.94|1729.57|26
1734053410000|2024-12-13 01:30:10|1740.09|1729.72|1740.34|1729.97|1740.79|1730.42|1739.94|1729.57|22
1734053420000|2024-12-13 01:30:20|1740.29|1729.92|1739.94|1729.57|1740.29|1729.92|1738.84|1728.47|20
1734053430000|2024-12-13 01:30:30|1739.74|1729.37|1740.04|1729.67|1740.29|1729.92|1738.99|1728.62|19
1734053440000|2024-12-13 01:30:40|1739.99|1729.62|1741.84|1731.47|1741.94|1731.57|1739.99|1729.62|21
1734053450000|2024-12-13 01:30:50|1741.89|1731.52|1742.39|1732.02|1743.19|1732.82|1741.49|1731.12|25
1734053460000|2024-12-13 01:31:00|1742.44|1732.07|1740.59|1730.22|1742.54|1732.17|1740.49|1730.12|27
1734053470000|2024-12-13 01:31:10|1740.69|1730.32|1742.14|1731.77|1742.34|1731.97|1740.69|1730.32|24
1734053480000|2024-12-13 01:31:20|1742.39|1732.02|1743.69|1733.32|1744.24|1733.87|1742.34|1731.97|25
1734053490000|2024-12-13 01:31:30|1743.74|1733.37|1743.84|1733.47|1743.84|1733.47|1742.79|1732.42|23
1734053500000|2024-12-13 01:31:40|1743.89|1733.52|1745.64|1735.27|1745.64|1735.27|1743.89|1733.52|7
1734053510000|2024-12-13 01:31:50|1745.74|1735.37|1742.89|1732.52|1745.74|1735.37|1742.89|1732.52|20
1734053520000|2024-12-13 01:32:00|1742.94|1732.57|1743.09|1732.72|1743.39|1733.02|1742.49|1732.12|28
1734053530000|2024-12-13 01:32:10|1743.04|1732.67|1743.64|1733.27|1743.69|1733.32|1742.34|1731.97|21
1734053540000|2024-12-13 01:32:20|1743.59|1733.22|1743.54|1733.17|1744.89|1734.52|1743.44|1733.07|21
1734053550000|2024-12-13 01:32:30|1743.69|1733.32|1743.34|1732.97|1743.69|1733.32|1742.39|1732.02|21
1734053560000|2024-12-13 01:32:40|1743.24|1732.87|1744.04|1733.67|1744.59|1734.22|1743.24|1732.87|20
1734053570000|2024-12-13 01:32:50|1744.14|1733.77|1745.43|1735.06|1745.43|1735.06|1744.14|1733.77|19
1734053580000|2024-12-13 01:33:00|1745.68|1735.31|1745.64|1735.27|1745.68|1735.31|1744.39|1734.02|25
1734053590000|2024-12-13 01:33:10|1745.84|1735.47|1745.34|1734.97|1745.84|1735.47|1744.69|1734.32|14
1734053600000|2024-12-13 01:33:20|1745.29|1734.92|1745.89|1735.52|1745.94|1735.57|1745.24|1734.87|11
1734053610000|2024-12-13 01:33:30|1745.94|1735.57|1748.04|1737.67|1748.04|1737.67|1745.94|1735.57|8
1734053620000|2024-12-13 01:33:40|1748.14|1737.77|1749.19|1738.82|1749.24|1738.87|1748.14|1737.77|14
1734053630000|2024-12-13 01:33:50|1748.94|1738.57|1749.04|1738.67|1749.24|1738.87|1748.89|1738.52|15
1734053640000|2024-12-13 01:34:00|1749.19|1738.82|1748.54|1738.17|1749.19|1738.82|1748.24|1737.87|21
1734053650000|2024-12-13 01:34:10|1748.49|1738.12|1746.54|1736.17|1748.49|1738.12|1746.49|1736.12|24
1734053660000|2024-12-13 01:34:20|1746.59|1736.22|1746.89|1736.52|1746.89|1736.52|1746.49|1736.12|19
1734053670000|2024-12-13 01:34:30|1747.09|1736.72|1747.44|1737.07|1747.79|1737.42|1747.04|1736.67|23
1734053680000|2024-12-13 01:34:40|1747.54|1737.17|1747.64|1737.27|1748.29|1737.92|1747.49|1737.12|21
1734053690000|2024-12-13 01:34:50|1747.69|1737.32|1747.19|1736.82|1747.69|1737.32|1746.39|1736.02|24
1734053700000|2024-12-13 01:35:00|1747.29|1736.92|1749.14|1738.77|1749.14|1738.77|1747.29|1736.92|12
1734053710000|2024-12-13 01:35:10|1749.29|1738.92|1749.34|1738.97|1749.74|1739.37|1749.19|1738.82|15
1734053720000|2024-12-13 01:35:20|1749.29|1738.92|1749.84|1739.47|1749.84|1739.47|1748.74|1738.37|17
1734053730000|2024-12-13 01:35:30|1750.04|1739.67|1750.89|1740.52|1751.04|1740.67|1750.04|1739.67|19
1734053740000|2024-12-13 01:35:40|1750.94|1740.57|1750.94|1740.57|1751.69|1741.32|1750.74|1740.37|15
1734053750000|2024-12-13 01:35:50|1750.89|1740.52|1748.49|1738.12|1750.89|1740.52|1748.49|1738.12|24
1734053760000|2024-12-13 01:36:00|1748.44|1738.07|1748.09|1737.72|1748.44|1738.07|1747.79|1737.42|17
1734053770000|2024-12-13 01:36:10|1747.99|1737.62|1748.84|1738.47|1749.29|1738.92|1747.99|1737.62|21
1734053780000|2024-12-13 01:36:20|1748.94|1738.57|1746.29|1735.92|1749.09|1738.72|1746.24|1735.87|24
1734053790000|2024-12-13 01:36:30|1746.24|1735.87|1747.44|1737.07|1747.44|1737.07|1745.79|1735.42|22
1734053800000|2024-12-13 01:36:40|1747.49|1737.12|1747.54|1737.17|1747.94|1737.57|1747.49|1737.12|17
1734053810000|2024-12-13 01:36:50|1747.64|1737.27|1748.69|1738.32|1748.69|1738.32|1747.64|1737.27|19
1734053820000|2024-12-13 01:37:00|1748.64|1738.27|1747.39|1737.02|1748.69|1738.32|1747.04|1736.67|25
1734053830000|2024-12-13 01:37:10|1747.44|1737.07|1748.09|1737.72|1748.44|1738.07|1747.44|1737.07|27
1734053840000|2024-12-13 01:37:20|1748.04|1737.67|1747.14|1736.77|1748.64|1738.27|1747.04|1736.67|17
1734053850000|2024-12-13 01:37:30|1747.19|1736.82|1747.84|1737.47|1747.84|1737.47|1747.09|1736.72|21
1734053860000|2024-12-13 01:37:40|1747.79|1737.42|1748.59|1738.22|1748.64|1738.27|1747.44|1737.07|15
1734053870000|2024-12-13 01:37:50|1748.54|1738.17|1748.84|1738.47|1748.89|1738.52|1748.49|1738.12|16
1734053880000|2024-12-13 01:38:00|1748.79|1738.42|1748.04|1737.67|1748.79|1738.42|1747.29|1736.92|25
1734053890000|2024-12-13 01:38:10|1747.99|1737.62|1749.04|1738.67|1749.04|1738.67|1747.84|1737.47|15
1734053900000|2024-12-13 01:38:20|1749.14|1738.77|1747.04|1736.67|1749.74|1739.37|1747.04|1736.67|27
1734053910000|2024-12-13 01:38:30|1747.14|1736.77|1747.44|1737.07|1748.04|1737.67|1746.99|1736.62|28
1734053920000|2024-12-13 01:38:40|1747.64|1737.27|1748.24|1737.87|1748.24|1737.87|1747.64|1737.27|11
1734053930000|2024-12-13 01:38:50|1748.59|1738.22|1748.34|1737.97|1749.14|1738.77|1748.19|1737.82|24
1734053940000|2024-12-13 01:39:00|1748.29|1737.92|1748.89|1738.52|1748.89|1738.52|1747.99|1737.62|21
1734053950000|2024-12-13 01:39:10|1748.99|1738.62|1751.19|1740.82|1751.19|1740.82|1748.99|1738.62|11
1734053960000|2024-12-13 01:39:20|1751.14|1740.77|1751.94|1741.57|1752.19|1741.82|1751.14|1740.77|16
1734053970000|2024-12-13 01:39:30|1751.74|1741.37|1751.59|1741.22|1752.09|1741.72|1751.34|1740.97|26
1734053980000|2024-12-13 01:39:40|1751.54|1741.17|1751.59|1741.22|1751.69|1741.32|1751.44|1741.07|18
1734053990000|2024-12-13 01:39:50|1751.54|1741.17|1750.39|1740.02|1751.59|1741.22|1749.94|1739.57|27
1734054000000|2024-12-13 01:40:00|1750.19|1739.82|1750.29|1739.92|1750.54|1740.17|1749.89|1739.52|29
1734054010000|2024-12-13 01:40:10|1750.24|1739.87|1749.49|1739.12|1750.49|1740.12|1749.19|1738.82|23
1734054020000|2024-12-13 01:40:20|1749.59|1739.22|1749.69|1739.32|1749.69|1739.32|1749.14|1738.77|17
1734054030000|2024-12-13 01:40:30|1749.74|1739.37|1750.29|1739.92|1750.54|1740.17|1749.59|1739.22|19
1734054040000|2024-12-13 01:40:40|1750.89|1740.52|1750.64|1740.27|1750.89|1740.52|1750.64|1740.27|2
1734054360000|2024-12-13 01:46:00|1752.54|1742.17|1752.84|1742.47|1752.84|1742.47|1752.54|1742.17|3
1734054370000|2024-12-13 01:46:10|1753.04|1742.67|1756.79|1746.42|1756.79|1746.42|1753.04|1742.67|11
1734054380000|2024-12-13 01:46:20|1756.44|1746.07|1757.34|1746.97|1757.34|1746.97|1756.44|1746.07|11
1734054390000|2024-12-13 01:46:30|1757.94|1747.57|1757.89|1747.52|1757.94|1747.57|1757.84|1747.47|4
1734054400000|2024-12-13 01:46:40|1757.84|1747.47|1758.39|1748.02|1758.39|1748.02|1757.84|1747.47|9
1734054410000|2024-12-13 01:46:50|1758.34|1747.97|1758.64|1748.27|1758.69|1748.32|1758.29|1747.92|6
1734054420000|2024-12-13 01:47:00|1758.59|1748.22|1758.14|1747.77|1758.59|1748.22|1758.14|1747.77|10
1734054430000|2024-12-13 01:47:10|1758.19|1747.82|1758.19|1747.82|1758.54|1748.17|1758.09|1747.72|17
1734054440000|2024-12-13 01:47:20|1758.14|1747.77|1758.29|1747.92|1758.29|1747.92|1758.14|1747.77|3
1734054450000|2024-12-13 01:47:30|1758.44|1748.07|1757.79|1747.42|1758.44|1748.07|1757.79|1747.42|8
1734054460000|2024-12-13 01:47:40|1757.54|1747.17|1756.59|1746.22|1757.74|1747.37|1756.59|1746.22|16
1734054470000|2024-12-13 01:47:50|1756.49|1746.12|1756.54|1746.17|1756.64|1746.27|1755.94|1745.57|15
1734054480000|2024-12-13 01:48:00|1756.49|1746.12|1753.34|1742.97|1756.49|1746.12|1753.34|1742.97|23
1734054490000|2024-12-13 01:48:10|1753.39|1743.02|1753.49|1743.12|1753.59|1743.22|1753.14|1742.77|14
1734054500000|2024-12-13 01:48:20|1753.59|1743.22|1752.44|1742.07|1753.59|1743.22|1752.44|1742.07|24
1734054510000|2024-12-13 01:48:30|1752.39|1742.02|1751.49|1741.12|1752.39|1742.02|1751.24|1740.87|19
1734054520000|2024-12-13 01:48:40|1751.39|1741.02|1750.39|1740.02|1751.39|1741.02|1749.64|1739.27|15
1734054530000|2024-12-13 01:48:50|1750.44|1740.07|1750.19|1739.82|1751.29|1740.92|1750.14|1739.77|16
1734054540000|2024-12-13 01:49:00|1750.14|1739.77|1748.34|1737.97|1750.14|1739.77|1748.34|1737.97|24
1734054550000|2024-12-13 01:49:10|1748.39|1738.02|1749.19|1738.82|1749.19|1738.82|1747.59|1737.22|17
1734054560000|2024-12-13 01:49:20|1749.14|1738.77|1749.74|1739.37|1749.79|1739.42|1749.14|1738.77|26
1734054570000|2024-12-13 01:49:30|1749.99|1739.62|1749.54|1739.17|1750.34|1739.97|1749.54|1739.17|22
1734054580000|2024-12-13 01:49:40|1749.59|1739.22|1751.09|1740.72|1751.09|1740.72|1749.54|1739.17|20
1734054590000|2024-12-13 01:49:50|1751.39|1741.02|1752.19|1741.82|1752.34|1741.97|1751.39|1741.02|19
1734054600000|2024-12-13 01:50:00|1752.04|1741.67|1751.64|1741.27|1752.04|1741.67|1751.29|1740.92|23
1734054610000|2024-12-13 01:50:10|1751.59|1741.22|1752.39|1742.02|1753.09|1742.72|1751.59|1741.22|25
1734054620000|2024-12-13 01:50:20|1752.19|1741.82|1752.24|1741.87|1752.59|1742.22|1751.89|1741.52|22
1734054630000|2024-12-13 01:50:30|1752.29|1741.92|1751.99|1741.62|1752.29|1741.92|1750.94|1740.57|20
1734054640000|2024-12-13 01:50:40|1752.24|1741.87|1751.44|1741.07|1752.39|1742.02|1751.24|1740.87|24
1734054650000|2024-12-13 01:50:50|1751.64|1741.27|1751.49|1741.12|1752.89|1742.52|1750.99|1740.62|25
1734054660000|2024-12-13 01:51:00|1751.54|1741.17|1751.99|1741.62|1752.29|1741.92|1751.54|1741.17|29
1734054670000|2024-12-13 01:51:10|1751.94|1741.57|1751.59|1741.22|1751.94|1741.57|1751.24|1740.87|28
1734054680000|2024-12-13 01:51:20|1751.39|1741.02|1751.74|1741.37|1751.74|1741.37|1751.29|1740.92|16
1734054690000|2024-12-13 01:51:30|1751.94|1741.57|1750.54|1740.17|1752.49|1742.12|1750.44|1740.07|24
1734054700000|2024-12-13 01:51:40|1750.59|1740.22|1750.64|1740.27|1751.64|1741.27|1750.59|1740.22|22
1734054710000|2024-12-13 01:51:50|1750.39|1740.02|1749.74|1739.37|1751.04|1740.67|1749.74|1739.37|25
1734054720000|2024-12-13 01:52:00|1749.69|1739.32|1749.14|1738.77|1750.29|1739.92|1749.04|1738.67|23
1734054730000|2024-12-13 01:52:10|1749.19|1738.82|1750.74|1740.37|1750.84|1740.47|1749.04|1738.67|28
1734054740000|2024-12-13 01:52:20|1750.69|1740.32|1749.84|1739.47|1750.74|1740.37|1749.84|1739.47|23
1734054750000|2024-12-13 01:52:30|1749.89|1739.52|1749.49|1739.12|1749.99|1739.62|1749.39|1739.02|25
1734054760000|2024-12-13 01:52:40|1749.69|1739.32|1750.69|1740.32|1750.84|1740.47|1749.69|1739.32|13
1734054770000|2024-12-13 01:52:50|1750.74|1740.37|1751.54|1741.17|1751.54|1741.17|1750.74|1740.37|18
1734054780000|2024-12-13 01:53:00|1751.49|1741.12|1751.39|1741.02|1751.74|1741.37|1750.49|1740.12|23
1734054790000|2024-12-13 01:53:10|1751.24|1740.87|1750.59|1740.22|1751.54|1741.17|1750.59|1740.22|20
1734054800000|2024-12-13 01:53:20|1750.54|1740.17|1751.19|1740.82|1751.29|1740.92|1750.09|1739.72|22
1734054810000|2024-12-13 01:53:30|1751.14|1740.77|1750.14|1739.77|1751.19|1740.82|1750.14|1739.77|12
1734054820000|2024-12-13 01:53:40|1750.09|1739.72|1751.04|1740.67|1751.24|1740.87|1749.74|1739.37|22
1734054830000|2024-12-13 01:53:50|1751.09|1740.72|1751.24|1740.87|1751.39|1741.02|1751.09|1740.72|11
1734054840000|2024-12-13 01:54:00|1751.29|1740.92|1751.79|1741.42|1752.04|1741.67|1751.24|1740.87|15
1734054850000|2024-12-13 01:54:10|1751.84|1741.47|1752.64|1742.27|1752.74|1742.37|1751.54|1741.17|19
1734054860000|2024-12-13 01:54:20|1753.29|1742.92|1752.74|1742.37|1753.29|1742.92|1752.69|1742.32|15
1734054870000|2024-12-13 01:54:30|1752.69|1742.32|1753.04|1742.67|1753.34|1742.97|1752.59|1742.22|15
1734054880000|2024-12-13 01:54:40|1753.14|1742.77|1754.24|1743.87|1754.59|1744.22|1753.09|1742.72|15
1734054890000|2024-12-13 01:54:50|1754.19|1743.82|1755.19|1744.82|1755.49|1745.12|1754.09|1743.72|14
1734054900000|2024-12-13 01:55:00|1755.04|1744.67|1754.79|1744.42|1755.19|1744.82|1754.59|1744.22|16
1734054910000|2024-12-13 01:55:10|1754.84|1744.47|1754.79|1744.42|1755.54|1745.17|1754.79|1744.42|11
1734054920000|2024-12-13 01:55:20|1754.99|1744.62|1754.49|1744.12|1754.99|1744.62|1754.19|1743.82|17
1734054930000|2024-12-13 01:55:30|1754.69|1744.32|1755.89|1745.52|1755.94|1745.57|1754.69|1744.32|16
1734054940000|2024-12-13 01:55:40|1755.79|1745.42|1755.89|1745.52|1755.99|1745.62|1755.14|1744.77|18
1734054950000|2024-12-13 01:55:50|1755.84|1745.47|1755.94|1745.57|1755.99|1745.62|1755.74|1745.37|15
1734054960000|2024-12-13 01:56:00|1755.84|1745.47|1755.04|1744.67|1755.84|1745.47|1754.69|1744.32|16
1734054970000|2024-12-13 01:56:10|1754.99|1744.62|1754.59|1744.22|1754.99|1744.62|1754.59|1744.22|13
1734054980000|2024-12-13 01:56:20|1754.44|1744.07|1754.69|1744.32|1754.69|1744.32|1754.44|1744.07|13
1734054990000|2024-12-13 01:56:30|1754.79|1744.42|1754.19|1743.82|1754.89|1744.52|1754.09|1743.72|11
1734055000000|2024-12-13 01:56:40|1754.24|1743.87|1754.89|1744.52|1754.89|1744.52|1754.24|1743.87|10
1734055010000|2024-12-13 01:56:50|1754.79|1744.42|1754.44|1744.07|1754.79|1744.42|1754.29|1743.92|13
1734055020000|2024-12-13 01:57:00|1754.49|1744.12|1754.59|1744.22|1754.64|1744.27|1754.49|1744.12|11
1734055030000|2024-12-13 01:57:10|1754.89|1744.52|1753.24|1742.87|1754.89|1744.52|1753.24|1742.87|11
1734055040000|2024-12-13 01:57:20|1752.99|1742.62|1753.09|1742.72|1753.19|1742.82|1752.94|1742.57|13
1734055050000|2024-12-13 01:57:30|1753.14|1742.77|1753.49|1743.12|1753.49|1743.12|1753.14|1742.77|7
1734055060000|2024-12-13 01:57:40|1753.34|1742.97|1753.79|1743.42|1753.79|1743.42|1753.04|1742.67|16
1734055070000|2024-12-13 01:57:50|1753.74|1743.37|1754.49|1744.12|1754.69|1744.32|1753.74|1743.37|20
1734055080000|2024-12-13 01:58:00|1754.39|1744.02|1753.99|1743.62|1754.39|1744.02|1753.94|1743.57|12
1734055090000|2024-12-13 01:58:10|1753.84|1743.47|1752.69|1742.32|1753.84|1743.47|1752.59|1742.22|16
1734055100000|2024-12-13 01:58:20|1752.59|1742.22|1751.84|1741.47|1752.59|1742.22|1751.84|1741.47|9
1734055110000|2024-12-13 01:58:30|1751.79|1741.42|1751.99|1741.62|1752.09|1741.72|1751.64|1741.27|13
1734055120000|2024-12-13 01:58:40|1752.04|1741.67|1752.09|1741.72|1752.24|1741.87|1751.99|1741.62|6
1734055130000|2024-12-13 01:58:50|1752.04|1741.67|1750.44|1740.07|1752.04|1741.67|1750.39|1740.02|23
1734055140000|2024-12-13 01:59:00|1750.49|1740.12|1751.59|1741.22|1751.59|1741.22|1750.49|1740.12|14
1734055150000|2024-12-13 01:59:10|1751.64|1741.27|1752.04|1741.67|1752.04|1741.67|1751.59|1741.22|13
1734055160000|2024-12-13 01:59:20|1752.14|1741.77|1753.14|1742.77|1753.24|1742.87|1752.09|1741.72|10
1734055170000|2024-12-13 01:59:30|1753.19|1742.82|1753.59|1743.22|1753.59|1743.22|1753.19|1742.82|5
1734055180000|2024-12-13 01:59:40|1753.54|1743.17|1753.64|1743.27|1753.69|1743.32|1753.49|1743.12|12
1734055190000|2024-12-13 01:59:50|1753.69|1743.32|1754.04|1743.67|1754.04|1743.67|1753.59|1743.22|10
1734055220000|2024-12-13 02:00:20|1754.24|1743.87|1754.24|1743.87|1754.24|1743.87|1754.24|1743.87|1
1734055230000|2024-12-13 02:00:30|1754.69|1744.32|1755.14|1744.77|1755.14|1744.77|1754.69|1744.32|2
1734055240000|2024-12-13 02:00:40|1755.19|1744.82|1756.44|1746.07|1756.44|1746.07|1755.19|1744.82|2
1734055270000|2024-12-13 02:01:10|1756.34|1745.97|1756.44|1746.07|1756.44|1746.07|1755.99|1745.62|8
1734055290000|2024-12-13 02:01:30|1756.34|1745.97|1755.94|1745.57|1756.34|1745.97|1755.94|1745.57|3
1734055300000|2024-12-13 02:01:40|1755.79|1745.42|1754.94|1744.57|1755.79|1745.42|1754.89|1744.52|17
1734055310000|2024-12-13 02:01:50|1755.14|1744.77|1756.44|1746.07|1756.44|1746.07|1755.04|1744.67|17
1734055320000|2024-12-13 02:02:00|1756.54|1746.17|1757.34|1746.97|1757.34|1746.97|1756.54|1746.17|2
1734055330000|2024-12-13 02:02:10|1757.29|1746.92|1757.24|1746.87|1757.34|1746.97|1756.84|1746.47|15
1734055340000|2024-12-13 02:02:20|1757.29|1746.92|1757.09|1746.72|1757.29|1746.92|1756.44|1746.07|18
1734055350000|2024-12-13 02:02:30|1757.14|1746.77|1757.34|1746.97|1757.34|1746.97|1757.14|1746.77|6
1734055360000|2024-12-13 02:02:40|1757.44|1747.07|1757.44|1747.07|1757.44|1747.07|1757.44|1747.07|1
1734055370000|2024-12-13 02:02:50|1757.59|1747.22|1757.84|1747.47|1757.84|1747.47|1757.59|1747.22|4
1734055380000|2024-12-13 02:03:00|1757.79|1747.42|1757.04|1746.67|1757.79|1747.42|1756.74|1746.37|20
1734055390000|2024-12-13 02:03:10|1756.94|1746.57|1756.84|1746.47|1757.39|1747.02|1756.74|1746.37|27
1734055400000|2024-12-13 02:03:20|1756.34|1745.97|1755.04|1744.67|1756.34|1745.97|1755.04|1744.67|23
1734055410000|2024-12-13 02:03:30|1755.09|1744.72|1755.44|1745.07|1755.59|1745.22|1755.04|1744.67|25
1734055420000|2024-12-13 02:03:40|1755.49|1745.12|1753.99|1743.62|1755.94|1745.57|1753.99|1743.62|29
1734055430000|2024-12-13 02:03:50|1753.54|1743.17|1754.74|1744.37|1754.89|1744.52|1753.54|1743.17|27
1734055440000|2024-12-13 02:04:00|1754.89|1744.52|1755.69|1745.32|1755.69|1745.32|1754.74|1744.37|28
1734055450000|2024-12-13 02:04:10|1755.49|1745.12|1757.24|1746.87|1757.44|1747.07|1755.34|1744.97|30
1734055460000|2024-12-13 02:04:20|1757.44|1747.07|1756.44|1746.07|1757.44|1747.07|1756.44|1746.07|22
1734055470000|2024-12-13 02:04:30|1756.54|1746.17|1756.64|1746.27|1756.74|1746.37|1756.44|1746.07|11
1734055480000|2024-12-13 02:04:40|1756.54|1746.17|1757.84|1747.47|1757.84|1747.47|1756.54|1746.17|13
1734055510000|2024-12-13 02:05:10|1757.74|1747.37|1757.64|1747.27|1757.74|1747.37|1757.44|1747.07|7
1734055520000|2024-12-13 02:05:20|1757.49|1747.12|1758.64|1748.27|1759.29|1748.92|1756.74|1746.37|25
1734055530000|2024-12-13 02:05:30|1758.69|1748.32|1759.44|1749.07|1759.44|1749.07|1758.64|1748.27|17
1734055540000|2024-12-13 02:05:40|1759.84|1749.47|1759.84|1749.47|1759.84|1749.47|1759.84|1749.47|1
1734055560000|2024-12-13 02:06:00|1759.89|1749.52|1761.54|1751.17|1761.54|1751.17|1759.89|1749.52|6
1734055570000|2024-12-13 02:06:10|1761.84|1751.47|1762.34|1751.97|1762.34|1751.97|1761.84|1751.47|3
1734055580000|2024-12-13 02:06:20|1762.39|1752.02|1763.34|1752.97|1763.34|1752.97|1762.39|1752.02|8
1734055590000|2024-12-13 02:06:30|1763.74|1753.37|1764.14|1753.77|1764.14|1753.77|1763.74|1753.37|2
1734055610000|2024-12-13 02:06:50|1764.09|1753.72|1762.64|1752.27|1764.09|1753.72|1762.54|1752.17|15
1734055620000|2024-12-13 02:07:00|1762.59|1752.22|1762.84|1752.47|1762.94|1752.57|1762.09|1751.72|27
1734055630000|2024-12-13 02:07:10|1762.89|1752.52|1762.34|1751.97|1762.99|1752.62|1762.24|1751.87|28
1734055640000|2024-12-13 02:07:20|1762.39|1752.02|1762.84|1752.47|1763.04|1752.67|1761.99|1751.62|32
1734055650000|2024-12-13 02:07:30|1763.14|1752.77|1762.99|1752.62|1763.29|1752.92|1762.49|1752.12|20
1734055660000|2024-12-13 02:07:40|1763.04|1752.67|1763.89|1753.52|1764.04|1753.67|1762.94|1752.57|25
1734055670000|2024-12-13 02:07:50|1763.84|1753.47|1764.24|1753.87|1764.24|1753.87|1763.54|1753.17|17
1734055680000|2024-12-13 02:08:00|1764.14|1753.77|1762.84|1752.47|1764.24|1753.87|1762.34|1751.97|21
1734055690000|2024-12-13 02:08:10|1762.74|1752.37|1762.89|1752.52|1763.19|1752.82|1762.49|1752.12|18
1734055700000|2024-12-13 02:08:20|1762.84|1752.47|1762.39|1752.02|1763.29|1752.92|1762.14|1751.77|28
1734055710000|2024-12-13 02:08:30|1762.44|1752.07|1761.74|1751.37|1762.44|1752.07|1761.44|1751.07|21
1734055720000|2024-12-13 02:08:40|1761.69|1751.32|1763.04|1752.67|1763.29|1752.92|1761.69|1751.32|33
1734055730000|2024-12-13 02:08:50|1763.09|1752.72|1763.69|1753.32|1764.04|1753.67|1763.09|1752.72|25
1734055740000|2024-12-13 02:09:00|1763.74|1753.37|1762.19|1751.82|1763.74|1753.37|1761.84|1751.47|30
1734055750000|2024-12-13 02:09:10|1762.14|1751.77|1763.44|1753.07|1763.44|1753.07|1762.09|1751.72|28
1734055760000|2024-12-13 02:09:20|1763.34|1752.97|1763.74|1753.37|1764.14|1753.77|1763.14|1752.77|23
1734055770000|2024-12-13 02:09:30|1763.69|1753.32|1762.94|1752.57|1763.79|1753.42|1762.94|1752.57|13
1734055780000|2024-12-13 02:09:40|1762.69|1752.32|1762.14|1751.77|1762.69|1752.32|1762.04|1751.67|21
1734055790000|2024-12-13 02:09:50|1762.19|1751.82|1762.04|1751.67|1762.79|1752.42|1762.04|1751.67|26
1734055800000|2024-12-13 02:10:00|1761.74|1751.37|1761.14|1750.77|1762.14|1751.77|1760.84|1750.47|30
1734055810000|2024-12-13 02:10:10|1761.24|1750.87|1761.44|1751.07|1761.69|1751.32|1760.74|1750.37|27
1734055820000|2024-12-13 02:10:20|1761.49|1751.12|1762.29|1751.92|1762.34|1751.97|1761.44|1751.07|25
1734055830000|2024-12-13 02:10:30|1762.34|1751.97|1762.19|1751.82|1762.34|1751.97|1762.19|1751.82|2
1734055840000|2024-12-13 02:10:40|1761.89|1751.52|1761.39|1751.02|1761.89|1751.52|1760.54|1750.17|20
1734055850000|2024-12-13 02:10:50|1761.34|1750.97|1760.09|1749.72|1761.34|1750.97|1759.79|1749.42|27
1734055860000|2024-12-13 02:11:00|1759.99|1749.62|1760.39|1750.02|1760.39|1750.02|1759.54|1749.17|33
1734055870000|2024-12-13 02:11:10|1760.29|1749.92|1759.74|1749.37|1760.69|1750.32|1759.39|1749.02|26
1734055880000|2024-12-13 02:11:20|1759.69|1749.32|1759.59|1749.22|1759.69|1749.32|1758.64|1748.27|26
1734055890000|2024-12-13 02:11:30|1759.54|1749.17|1760.34|1749.97|1760.44|1750.07|1759.54|1749.17|30
1734055900000|2024-12-13 02:11:40|1760.39|1750.02|1761.04|1750.67|1761.04|1750.67|1760.34|1749.97|16
1734055910000|2024-12-13 02:11:50|1760.94|1750.57|1760.84|1750.47|1760.94|1750.57|1760.74|1750.37|10
1734055920000|2024-12-13 02:12:00|1760.89|1750.52|1762.34|1751.97|1762.34|1751.97|1760.84|1750.47|10
1734055940000|2024-12-13 02:12:20|1762.24|1751.87|1761.74|1751.37|1762.34|1751.97|1761.74|1751.37|18
1734055950000|2024-12-13 02:12:30|1761.79|1751.42|1762.34|1751.97|1762.34|1751.97|1761.74|1751.37|6
1734055960000|2024-12-13 02:12:40|1762.29|1751.92|1762.24|1751.87|1762.34|1751.97|1762.24|1751.87|6
1734055970000|2024-12-13 02:12:50|1762.29|1751.92|1762.34|1751.97|1762.34|1751.97|1762.24|1751.87|10
1734055980000|2024-12-13 02:13:00|1762.29|1751.92|1762.24|1751.87|1762.34|1751.97|1762.24|1751.87|11
1734055990000|2024-12-13 02:13:10|1762.29|1751.92|1762.34|1751.97|1762.34|1751.97|1762.29|1751.92|2
1734056000000|2024-12-13 02:13:20|1762.24|1751.87|1762.34|1751.97|1762.34|1751.97|1762.24|1751.87|5
1734056020000|2024-12-13 02:13:40|1762.39|1752.02|1763.04|1752.67|1763.04|1752.67|1762.39|1752.02|4
1734056040000|2024-12-13 02:14:00|1763.44|1753.07|1763.84|1753.47|1763.84|1753.47|1763.44|1753.07|2
1734056070000|2024-12-13 02:14:30|1763.44|1753.07|1763.34|1752.97|1763.49|1753.12|1763.19|1752.82|6
1734056080000|2024-12-13 02:14:40|1763.44|1753.07|1763.39|1753.02|1763.59|1753.22|1763.04|1752.67|20
1734056090000|2024-12-13 02:14:50|1763.44|1753.07|1763.94|1753.57|1763.94|1753.57|1763.44|1753.07|13
1734056190000|2024-12-13 02:16:30|1763.04|1752.67|1764.29|1753.92|1765.14|1754.77|1763.04|1752.67|10
1734056200000|2024-12-13 02:16:40|1764.39|1754.02|1766.34|1755.97|1766.34|1755.97|1764.39|1754.02|20
1734056210000|2024-12-13 02:16:50|1766.19|1755.82|1764.59|1754.22|1766.24|1755.87|1764.59|1754.22|9
1734056220000|2024-12-13 02:17:00|1764.64|1754.27|1764.14|1753.77|1765.34|1754.97|1764.14|1753.77|14
1734056230000|2024-12-13 02:17:10|1764.09|1753.72|1766.99|1756.62|1767.24|1756.87|1764.09|1753.72|22
1734056240000|2024-12-13 02:17:20|1767.09|1756.72|1768.04|1757.67|1768.14|1757.77|1767.09|1756.72|19
1734056250000|2024-12-13 02:17:30|1768.14|1757.77|1767.24|1756.87|1768.19|1757.82|1765.69|1755.32|29
1734056260000|2024-12-13 02:17:40|1766.99|1756.62|1768.34|1757.97|1768.34|1757.97|1766.54|1756.17|18
1734056270000|2024-12-13 02:17:50|1768.19|1757.82|1768.24|1757.87|1768.24|1757.87|1768.09|1757.72|4
1734056280000|2024-12-13 02:18:00|1768.09|1757.72|1767.79|1757.42|1768.14|1757.77|1767.39|1757.02|17
1734056290000|2024-12-13 02:18:10|1768.14|1757.77|1767.89|1757.52|1768.14|1757.77|1767.79|1757.42|11
1734056300000|2024-12-13 02:18:20|1768.04|1757.67|1771.39|1761.02|1771.39|1761.02|1768.04|1757.67|24
1734056310000|2024-12-13 02:18:30|1771.64|1761.27|1771.69|1761.32|1771.69|1761.32|1771.64|1761.27|2
1734056320000|2024-12-13 02:18:40|1772.09|1761.72|1772.09|1761.72|1772.09|1761.72|1771.99|1761.62|5
1734056330000|2024-12-13 02:18:50|1771.94|1761.57|1772.54|1762.17|1772.54|1762.17|1771.94|1761.57|8
1734056340000|2024-12-13 02:19:00|1772.19|1761.82|1770.59|1760.22|1772.19|1761.82|1770.54|1760.17|18
1734056350000|2024-12-13 02:19:10|1770.69|1760.32|1770.69|1760.32|1771.09|1760.72|1770.59|1760.22|13
1734056360000|2024-12-13 02:19:20|1770.54|1760.17|1770.94|1760.57|1770.94|1760.57|1770.39|1760.02|9
1734056370000|2024-12-13 02:19:30|1771.34|1760.97|1770.39|1760.02|1771.34|1760.97|1770.39|1760.02|15
1734056380000|2024-12-13 02:19:40|1770.24|1759.87|1771.39|1761.02|1771.39|1761.02|1770.19|1759.82|18
1734056390000|2024-12-13 02:19:50|1771.59|1761.22|1771.59|1761.22|1771.59|1761.22|1770.74|1760.37|19
1734056400000|2024-12-13 02:20:00|1771.64|1761.27|1771.09|1760.72|1771.64|1761.27|1771.04|1760.67|10
1734056410000|2024-12-13 02:20:10|1770.89|1760.52|1770.04|1759.67|1770.89|1760.52|1769.84|1759.47|25
1734056420000|2024-12-13 02:20:20|1770.34|1759.97|1771.69|1761.32|1771.84|1761.47|1770.34|1759.97|15
1734056430000|2024-12-13 02:20:30|1771.79|1761.42|1770.54|1760.17|1771.79|1761.42|1770.54|1760.17|5
1734056440000|2024-12-13 02:20:40|1770.59|1760.22|1769.49|1759.12|1770.59|1760.22|1769.39|1759.02|20
1734056450000|2024-12-13 02:20:50|1769.34|1758.97|1770.29|1759.92|1770.44|1760.07|1768.84|1758.47|22
1734056460000|2024-12-13 02:21:00|1770.44|1760.07|1769.89|1759.52|1770.64|1760.27|1769.64|1759.27|25
1734056470000|2024-12-13 02:21:10|1769.84|1759.47|1769.79|1759.42|1770.74|1760.37|1769.79|1759.42|29
1734056480000|2024-12-13 02:21:20|1769.74|1759.37|1769.24|1758.87|1769.74|1759.37|1769.24|1758.87|16
1734056490000|2024-12-13 02:21:30|1769.29|1758.92|1768.59|1758.22|1769.49|1759.12|1768.59|1758.22|19
1734056500000|2024-12-13 02:21:40|1768.44|1758.07|1768.39|1758.02|1768.49|1758.12|1767.45|1757.08|17
1734056510000|2024-12-13 02:21:50|1768.44|1758.07|1768.89|1758.52|1768.89|1758.52|1768.04|1757.67|13
1734056520000|2024-12-13 02:22:00|1768.79|1758.42|1769.99|1759.62|1769.99|1759.62|1768.54|1758.17|18
1734056530000|2024-12-13 02:22:10|1769.84|1759.47|1770.79|1760.42|1770.79|1760.42|1769.84|1759.47|18
1734056540000|2024-12-13 02:22:20|1771.04|1760.67|1772.14|1761.77|1772.59|1762.22|1771.04|1760.67|19
1734056550000|2024-12-13 02:22:30|1771.89|1761.52|1770.59|1760.22|1771.99|1761.62|1770.59|1760.22|21
1734056560000|2024-12-13 02:22:40|1770.54|1760.17|1771.54|1761.17|1771.59|1761.22|1770.34|1759.97|15
1734056570000|2024-12-13 02:22:50|1771.49|1761.12|1772.04|1761.67|1772.04|1761.67|1771.19|1760.82|20
1734056580000|2024-12-13 02:23:00|1772.59|1762.22|1771.89|1761.52|1772.74|1762.37|1771.79|1761.42|15
1734056590000|2024-12-13 02:23:10|1771.84|1761.47|1773.29|1762.92|1773.29|1762.92|1771.54|1761.17|18
1734056600000|2024-12-13 02:23:20|1773.34|1762.97|1774.94|1764.57|1774.94|1764.57|1773.34|1762.97|8
1734056610000|2024-12-13 02:23:30|1775.04|1764.67|1775.49|1765.12|1775.49|1765.12|1775.04|1764.67|3
1734056620000|2024-12-13 02:23:40|1775.54|1765.17|1774.69|1764.32|1775.84|1765.47|1774.64|1764.27|13
1734056630000|2024-12-13 02:23:50|1774.59|1764.22|1774.64|1764.27|1774.94|1764.57|1774.39|1764.02|17
1734056640000|2024-12-13 02:24:00|1774.94|1764.57|1776.34|1765.97|1776.34|1765.97|1774.94|1764.57|9
1734056650000|2024-12-13 02:24:10|1776.39|1766.02|1776.64|1766.27|1776.79|1766.42|1776.39|1766.02|4
1734056660000|2024-12-13 02:24:20|1776.39|1766.02|1776.34|1765.97|1776.39|1766.02|1775.69|1765.32|17
1734056670000|2024-12-13 02:24:30|1776.44|1766.07|1776.54|1766.17|1777.29|1766.92|1776.44|1766.07|16
1734056680000|2024-12-13 02:24:40|1776.59|1766.22|1776.14|1765.77|1776.69|1766.32|1776.09|1765.72|10
1734056690000|2024-12-13 02:24:50|1776.04|1765.67|1777.04|1766.67|1777.19|1766.82|1776.04|1765.67|13
1734056700000|2024-12-13 02:25:00|1776.94|1766.57|1775.54|1765.17|1776.94|1766.57|1775.29|1764.92|22
1734056710000|2024-12-13 02:25:10|1775.44|1765.07|1773.94|1763.57|1775.89|1765.52|1773.94|1763.57|22
1734056720000|2024-12-13 02:25:20|1774.09|1763.72|1774.34|1763.97|1774.34|1763.97|1773.84|1763.47|12
1734056730000|2024-12-13 02:25:30|1774.29|1763.92|1775.09|1764.72|1775.44|1765.07|1774.29|1763.92|19
1734056740000|2024-12-13 02:25:40|1775.04|1764.67|1774.69|1764.32|1775.04|1764.67|1774.39|1764.02|14
1734056750000|2024-12-13 02:25:50|1774.64|1764.27|1776.19|1765.82|1776.19|1765.82|1774.64|1764.27|17
1734056760000|2024-12-13 02:26:00|1776.14|1765.77|1775.24|1764.87|1776.14|1765.77|1775.24|1764.87|16
1734056770000|2024-12-13 02:26:10|1775.29|1764.92|1775.04|1764.67|1775.54|1765.17|1774.99|1764.62|14
1734056780000|2024-12-13 02:26:20|1774.89|1764.52|1775.04|1764.67|1775.04|1764.67|1774.19|1763.82|15
1734056790000|2024-12-13 02:26:30|1775.39|1765.02|1774.44|1764.07|1775.79|1765.42|1774.44|1764.07|12
1734056800000|2024-12-13 02:26:40|1774.39|1764.02|1775.34|1764.97|1775.34|1764.97|1774.09|1763.72|19
1734056810000|2024-12-13 02:26:50|1775.29|1764.92|1775.49|1765.12|1775.54|1765.17|1775.24|1764.87|19
1734056820000|2024-12-13 02:27:00|1775.64|1765.27|1776.99|1766.62|1776.99|1766.62|1775.19|1764.82|18
1734056830000|2024-12-13 02:27:10|1776.84|1766.47|1777.04|1766.67|1777.14|1766.77|1776.74|1766.37|13
1734056840000|2024-12-13 02:27:20|1777.09|1766.72|1776.99|1766.62|1777.14|1766.77|1776.94|1766.57|14
1734056850000|2024-12-13 02:27:30|1776.94|1766.57|1776.24|1765.87|1777.29|1766.92|1776.24|1765.87|16
1734056860000|2024-12-13 02:27:40|1776.19|1765.82|1776.59|1766.22|1776.74|1766.37|1776.14|1765.77|12
1734056870000|2024-12-13 02:27:50|1776.49|1766.12|1777.24|1766.87|1777.34|1766.97|1776.49|1766.12|13
1734056880000|2024-12-13 02:28:00|1777.19|1766.82|1780.09|1769.72|1780.09|1769.72|1776.49|1766.12|23
1734056890000|2024-12-13 02:28:10|1780.14|1769.77|1780.89|1770.52|1781.29|1770.92|1780.14|1769.77|13
1734056900000|2024-12-13 02:28:20|1780.84|1770.47|1780.34|1769.97|1780.84|1770.47|1779.69|1769.32|12
1734056910000|2024-12-13 02:28:30|1780.24|1769.87|1778.99|1768.62|1780.24|1769.87|1778.99|1768.62|12
1734056920000|2024-12-13 02:28:40|1778.89|1768.52|1779.19|1768.82|1779.34|1768.97|1778.59|1768.22|19
1734056930000|2024-12-13 02:28:50|1778.84|1768.47|1777.34|1766.97|1778.84|1768.47|1777.34|1766.97|7
1734056940000|2024-12-13 02:29:00|1777.39|1767.02|1777.14|1766.77|1777.39|1767.02|1777.14|1766.77|4
1734056950000|2024-12-13 02:29:10|1777.34|1766.97|1777.39|1767.02|1777.84|1767.47|1777.34|1766.97|10
1734056960000|2024-12-13 02:29:20|1777.49|1767.12|1777.44|1767.07|1777.49|1767.12|1777.39|1767.02|3
1734056970000|2024-12-13 02:29:30|1777.34|1766.97|1777.34|1766.97|1777.34|1766.97|1777.34|1766.97|1
1734056980000|2024-12-13 02:29:40|1777.69|1767.32|1778.04|1767.67|1778.14|1767.77|1777.54|1767.17|13
1734056990000|2024-12-13 02:29:50|1778.14|1767.77|1779.64|1769.27|1779.64|1769.27|1778.14|1767.77|17
1734057000000|2024-12-13 02:30:00|1779.54|1769.17|1778.84|1768.47|1779.59|1769.22|1778.69|1768.32|22
1734057010000|2024-12-13 02:30:10|1778.64|1768.27|1778.39|1768.02|1779.69|1769.32|1778.39|1768.02|21
1734057020000|2024-12-13 02:30:20|1778.34|1767.97|1779.29|1768.92|1779.29|1768.92|1778.04|1767.67|14
1734057030000|2024-12-13 02:30:30|1779.19|1768.82|1779.79|1769.42|1779.89|1769.52|1779.09|1768.72|16
1734057040000|2024-12-13 02:30:40|1779.74|1769.37|1781.19|1770.82|1781.19|1770.82|1779.74|1769.37|16
1734057050000|2024-12-13 02:30:50|1781.39|1771.02|1781.29|1770.92|1781.39|1771.02|1781.09|1770.72|12
1734057060000|2024-12-13 02:31:00|1781.44|1771.07|1782.54|1772.17|1782.64|1772.27|1781.44|1771.07|10
1734057070000|2024-12-13 02:31:10|1782.44|1772.07|1783.54|1773.17|1783.54|1773.17|1782.44|1772.07|13
1734057080000|2024-12-13 02:31:20|1783.74|1773.37|1783.59|1773.22|1784.24|1773.87|1783.49|1773.12|25
1734057090000|2024-12-13 02:31:30|1783.64|1773.27|1783.99|1773.62|1784.59|1774.22|1783.64|1773.27|24
1734057100000|2024-12-13 02:31:40|1784.04|1773.67|1783.54|1773.17|1784.24|1773.87|1783.54|1773.17|21
1734057110000|2024-12-13 02:31:50|1783.49|1773.12|1782.89|1772.52|1783.89|1773.52|1782.89|1772.52|22
1734057120000|2024-12-13 02:32:00|1782.79|1772.42|1782.24|1771.87|1782.94|1772.57|1781.89|1771.52|20
1734057130000|2024-12-13 02:32:10|1782.34|1771.97|1781.74|1771.37|1782.39|1772.02|1781.64|1771.27|17
1734057140000|2024-12-13 02:32:20|1781.64|1771.27|1780.24|1769.87|1781.69|1771.32|1780.19|1769.82|14
1734057150000|2024-12-13 02:32:30|1780.19|1769.82|1780.94|1770.57|1780.94|1770.57|1779.79|1769.42|17
1734057160000|2024-12-13 02:32:40|1780.99|1770.62|1782.69|1772.32|1782.69|1772.32|1780.94|1770.57|17
1734057170000|2024-12-13 02:32:50|1782.74|1772.37|1782.84|1772.47|1783.79|1773.42|1782.74|1772.37|25
1734057180000|2024-12-13 02:33:00|1782.74|1772.37|1783.74|1773.37|1783.74|1773.37|1780.84|1770.47|23
1734057190000|2024-12-13 02:33:10|1783.84|1773.47|1781.39|1771.02|1783.84|1773.47|1781.39|1771.02|22
1734057200000|2024-12-13 02:33:20|1781.34|1770.97|1780.44|1770.07|1781.34|1770.97|1779.94|1769.57|26
1734057210000|2024-12-13 02:33:30|1780.49|1770.12|1780.29|1769.92|1781.04|1770.67|1780.29|1769.92|14
1734057220000|2024-12-13 02:33:40|1780.09|1769.72|1780.44|1770.07|1780.44|1770.07|1779.99|1769.62|18
1734057230000|2024-12-13 02:33:50|1780.39|1770.02|1781.24|1770.87|1781.29|1770.92|1780.29|1769.92|17
1734057240000|2024-12-13 02:34:00|1781.29|1770.92|1782.69|1772.32|1782.84|1772.47|1781.29|1770.92|22
1734057250000|2024-12-13 02:34:10|1782.74|1772.37|1783.29|1772.92|1783.79|1773.42|1782.69|1772.32|15
1734057260000|2024-12-13 02:34:20|1783.19|1772.82|1783.64|1773.27|1783.64|1773.27|1783.19|1772.82|17
1734057270000|2024-12-13 02:34:30|1784.19|1773.82|1784.59|1774.22|1784.64|1774.27|1784.14|1773.77|7
1734057280000|2024-12-13 02:34:40|1784.54|1774.17|1784.54|1774.17|1784.54|1774.17|1784.49|1774.12|7
1734057290000|2024-12-13 02:34:50|1784.69|1774.32|1784.64|1774.27|1785.34|1774.97|1784.64|1774.27|10
1734057300000|2024-12-13 02:35:00|1784.44|1774.07|1784.94|1774.57|1784.94|1774.57|1783.99|1773.62|14
1734057310000|2024-12-13 02:35:10|1785.24|1774.87|1785.19|1774.82|1785.34|1774.97|1785.04|1774.67|15
1734057320000|2024-12-13 02:35:20|1785.29|1774.92|1787.04|1776.67|1787.14|1776.77|1785.24|1774.87|20
1734057330000|2024-12-13 02:35:30|1786.99|1776.62|1787.04|1776.67|1787.04|1776.67|1786.99|1776.62|2
1734057340000|2024-12-13 02:35:40|1787.59|1777.22|1788.09|1777.72|1788.09|1777.72|1787.29|1776.92|12
1734057350000|2024-12-13 02:35:50|1788.04|1777.67|1789.14|1778.77|1789.24|1778.87|1787.99|1777.62|12
1734057360000|2024-12-13 02:36:00|1789.09|1778.72|1789.24|1778.87|1789.24|1778.87|1789.09|1778.72|6
1734057370000|2024-12-13 02:36:10|1789.39|1779.02|1789.39|1779.02|1789.39|1779.02|1789.24|1778.87|11
1734057380000|2024-12-13 02:36:20|1789.64|1779.27|1790.39|1780.02|1790.39|1780.02|1789.64|1779.27|5
1734057390000|2024-12-13 02:36:30|1790.44|1780.07|1793.74|1783.37|1793.89|1783.52|1790.44|1780.07|11
1734057400000|2024-12-13 02:36:40|1793.69|1783.32|1793.79|1783.42|1793.84|1783.47|1793.34|1782.97|14
1734057410000|2024-12-13 02:36:50|1793.89|1783.52|1792.39|1782.02|1793.89|1783.52|1792.39|1782.02|18
1734057420000|2024-12-13 02:37:00|1792.44|1782.07|1789.14|1778.77|1792.64|1782.27|1788.89|1778.52|28
1734057430000|2024-12-13 02:37:10|1789.09|1778.72|1789.54|1779.17|1789.59|1779.22|1788.99|1778.62|24
1734057440000|2024-12-13 02:37:20|1789.59|1779.22|1790.89|1780.52|1790.89|1780.52|1789.59|1779.22|15
1734057450000|2024-12-13 02:37:30|1790.69|1780.32|1790.14|1779.77|1790.69|1780.32|1789.14|1778.77|24
1734057460000|2024-12-13 02:37:40|1790.09|1779.72|1791.14|1780.77|1791.14|1780.77|1789.79|1779.42|17
1734057470000|2024-12-13 02:37:50|1791.64|1781.27|1790.84|1780.47|1791.94|1781.57|1790.74|1780.37|18
1734057480000|2024-12-13 02:38:00|1790.94|1780.57|1789.64|1779.27|1790.99|1780.62|1789.64|1779.27|22
1734057490000|2024-12-13 02:38:10|1789.39|1779.02|1790.19|1779.82|1790.29|1779.92|1788.89|1778.52|24
1734057500000|2024-12-13 02:38:20|1789.94|1779.57|1790.59|1780.22|1790.59|1780.22|1789.79|1779.42|14
1734057510000|2024-12-13 02:38:30|1790.44|1780.07|1790.59|1780.22|1791.34|1780.97|1790.44|1780.07|16
1734057520000|2024-12-13 02:38:40|1790.79|1780.42|1791.79|1781.42|1791.89|1781.52|1790.79|1780.42|13
1734057530000|2024-12-13 02:38:50|1791.99|1781.62|1792.99|1782.62|1792.99|1782.62|1791.79|1781.42|22
1734057540000|2024-12-13 02:39:00|1793.14|1782.77|1794.54|1784.17|1794.64|1784.27|1793.14|1782.77|12
1734057550000|2024-12-13 02:39:10|1794.49|1784.12|1794.09|1783.72|1794.54|1784.17|1793.89|1783.52|17
1734057560000|2024-12-13 02:39:20|1794.14|1783.77|1793.24|1782.87|1794.19|1783.82|1793.24|1782.87|18
1734057570000|2024-12-13 02:39:30|1793.34|1782.97|1792.89|1782.52|1793.49|1783.12|1791.99|1781.62|27
1734057580000|2024-12-13 02:39:40|1793.04|1782.67|1794.39|1784.02|1794.39|1784.02|1793.04|1782.67|21
1734057590000|2024-12-13 02:39:50|1794.54|1784.17|1795.14|1784.77|1795.94|1785.57|1794.49|1784.12|17
1734057600000|2024-12-13 02:40:00|1795.04|1784.67|1802.54|1792.17|1803.39|1793.02|1793.84|1783.47|29
1734057610000|2024-12-13 02:40:10|1802.49|1792.12|1804.14|1793.77|1804.14|1793.77|1801.84|1791.47|31
1734057620000|2024-12-13 02:40:20|1804.04|1793.67|1805.54|1795.17|1805.94|1795.57|1803.84|1793.47|26
1734057630000|2024-12-13 02:40:30|1805.34|1794.97|1805.49|1795.12|1805.84|1795.47|1804.79|1794.42|16
1734057640000|2024-12-13 02:40:40|1805.34|1794.97|1803.29|1792.92|1805.44|1795.07|1803.24|1792.87|13
1734057650000|2024-12-13 02:40:50|1803.19|1792.82|1802.14|1791.77|1803.19|1792.82|1802.14|1791.77|26
1734057660000|2024-12-13 02:41:00|1802.04|1791.67|1802.14|1791.77|1802.14|1791.77|1800.59|1790.22|27
1734057670000|2024-12-13 02:41:10|1802.39|1792.02|1804.19|1793.82|1804.19|1793.82|1802.29|1791.92|21
1734057680000|2024-12-13 02:41:20|1804.24|1793.87|1804.94|1794.57|1805.59|1795.22|1804.19|1793.82|19
1734057690000|2024-12-13 02:41:30|1804.64|1794.27|1804.04|1793.67|1804.64|1794.27|1803.19|1792.82|27
1734057700000|2024-12-13 02:41:40|1804.09|1793.72|1807.04|1796.67|1807.04|1796.67|1804.09|1793.72|22
1734057710000|2024-12-13 02:41:50|1807.09|1796.72|1805.74|1795.37|1807.09|1796.72|1805.59|1795.22|31
1734057720000|2024-12-13 02:42:00|1805.94|1795.57|1808.09|1797.72|1808.09|1797.72|1805.89|1795.52|19
1734057730000|2024-12-13 02:42:10|1808.84|1798.47|1809.39|1799.02|1809.74|1799.37|1808.64|1798.27|24
1734057740000|2024-12-13 02:42:20|1809.59|1799.22|1811.24|1800.87|1811.24|1800.87|1809.59|1799.22|14
1734057750000|2024-12-13 02:42:30|1811.19|1800.82|1810.69|1800.32|1811.24|1800.87|1810.69|1800.32|9
1734057760000|2024-12-13 02:42:40|1810.89|1800.52|1811.34|1800.97|1811.59|1801.22|1810.84|1800.47|13
1734057770000|2024-12-13 02:42:50|1811.39|1801.02|1812.72|1802.35|1812.72|1802.35|1810.94|1800.57|11
1734057780000|2024-12-13 02:43:00|1812.49|1802.12|1813.25|1802.88|1813.25|1802.88|1812.09|1801.72|25
1734057790000|2024-12-13 02:43:10|1813.49|1803.12|1814.34|1803.97|1814.39|1804.02|1813.49|1803.12|15
1734057800000|2024-12-13 02:43:20|1814.29|1803.92|1815.54|1805.17|1815.59|1805.22|1814.29|1803.92|25
1734057810000|2024-12-13 02:43:30|1815.59|1805.22|1815.44|1805.07|1816.64|1806.27|1814.89|1804.52|24
1734057820000|2024-12-13 02:43:40|1815.09|1804.72|1813.29|1802.92|1815.39|1805.02|1813.29|1802.92|25
1734057830000|2024-12-13 02:43:50|1812.06|1801.69|1810.54|1800.17|1812.19|1801.82|1810.54|1800.17|15
1734057840000|2024-12-13 02:44:00|1809.24|1798.87|1810.69|1800.32|1810.69|1800.32|1808.34|1797.97|24
1734057850000|2024-12-13 02:44:10|1810.54|1800.17|1809.99|1799.62|1810.54|1800.17|1809.94|1799.57|16
1734057860000|2024-12-13 02:44:20|1809.89|1799.52|1810.54|1800.17|1810.74|1800.37|1809.79|1799.42|16
1734057870000|2024-12-13 02:44:30|1810.34|1799.97|1809.84|1799.47|1810.34|1799.97|1809.79|1799.42|16
1734057880000|2024-12-13 02:44:40|1809.89|1799.52|1809.94|1799.57|1810.09|1799.72|1809.34|1798.97|14
1734057890000|2024-12-13 02:44:50|1810.19|1799.82|1810.64|1800.27|1810.84|1800.47|1810.19|1799.82|17
1734057900000|2024-12-13 02:45:00|1810.69|1800.32|1811.44|1801.07|1811.44|1801.07|1808.94|1798.57|24
1734057910000|2024-12-13 02:45:10|1811.84|1801.47|1814.29|1803.92|1814.29|1803.92|1811.84|1801.47|20
1734057920000|2024-12-13 02:45:20|1814.39|1804.02|1815.95|1805.58|1815.95|1805.58|1814.39|1804.02|15
1734057930000|2024-12-13 02:45:30|1816.44|1806.07|1817.39|1807.02|1817.64|1807.27|1816.44|1806.07|19
1734057940000|2024-12-13 02:45:40|1817.59|1807.22|1817.94|1807.57|1817.99|1807.62|1816.99|1806.62|16
1734057950000|2024-12-13 02:45:50|1817.79|1807.42|1819.44|1809.07|1819.54|1809.17|1817.64|1807.27|13
1734057960000|2024-12-13 02:46:00|1819.34|1808.97|1815.84|1805.47|1819.39|1809.02|1815.84|1805.47|22
1734057970000|2024-12-13 02:46:10|1815.99|1805.62|1816.39|1806.02|1816.79|1806.42|1815.94|1805.57|21
1734057980000|2024-12-13 02:46:20|1816.34|1805.97|1818.24|1807.87|1818.24|1807.87|1816.34|1805.97|18
1734057990000|2024-12-13 02:46:30|1818.14|1807.77|1817.29|1806.92|1818.14|1807.77|1816.49|1806.12|20
1734058000000|2024-12-13 02:46:40|1817.19|1806.82|1820.19|1809.82|1820.29|1809.92|1817.19|1806.82|20
1734058010000|2024-12-13 02:46:50|1820.09|1809.72|1820.19|1809.82|1820.34|1809.97|1819.94|1809.57|21
1734058020000|2024-12-13 02:47:00|1820.09|1809.72|1819.34|1808.97|1820.24|1809.87|1819.34|1808.97|22
1734058030000|2024-12-13 02:47:10|1819.64|1809.27|1816.84|1806.47|1819.64|1809.27|1816.84|1806.47|16
1734058040000|2024-12-13 02:47:20|1816.24|1805.87|1818.69|1808.32|1818.69|1808.32|1815.79|1805.42|21
1734058050000|2024-12-13 02:47:30|1818.54|1808.17|1819.19|1808.82|1819.19|1808.82|1818.34|1807.97|17
1734058060000|2024-12-13 02:47:40|1818.89|1808.52|1818.79|1808.42|1819.24|1808.87|1817.94|1807.57|26
1734058070000|2024-12-13 02:47:50|1818.74|1808.37|1819.69|1809.32|1819.94|1809.57|1818.64|1808.27|25
1734058080000|2024-12-13 02:48:00|1819.64|1809.27|1818.44|1808.07|1819.69|1809.32|1817.94|1807.57|21
1734058090000|2024-12-13 02:48:10|1818.34|1807.97|1819.14|1808.77|1819.79|1809.42|1818.34|1807.97|24
1734058100000|2024-12-13 02:48:20|1819.09|1808.72|1821.34|1810.97|1821.49|1811.12|1818.49|1808.12|30
1734058110000|2024-12-13 02:48:30|1821.44|1811.07|1822.24|1811.87|1822.54|1812.17|1821.44|1811.07|24
1734058120000|2024-12-13 02:48:40|1822.29|1811.92|1819.94|1809.57|1822.29|1811.92|1818.85|1808.48|31
1734058130000|2024-12-13 02:48:50|1819.74|1809.37|1819.34|1808.97|1819.74|1809.37|1819.34|1808.97|20
1734058140000|2024-12-13 02:49:00|1819.24|1808.87|1815.89|1805.52|1819.24|1808.87|1814.94|1804.57|25
1734058150000|2024-12-13 02:49:10|1815.69|1805.32|1815.79|1805.42|1815.99|1805.62|1815.49|1805.12|26
1734058160000|2024-12-13 02:49:20|1815.84|1805.47|1815.79|1805.42|1816.04|1805.67|1815.64|1805.27|19
1734058170000|2024-12-13 02:49:30|1815.84|1805.47|1816.54|1806.17|1816.89|1806.52|1815.49|1805.12|20
1734058180000|2024-12-13 02:49:40|1816.59|1806.22|1816.59|1806.22|1817.09|1806.72|1816.04|1805.67|25
1734058190000|2024-12-13 02:49:50|1816.44|1806.07|1814.99|1804.62|1816.44|1806.07|1814.74|1804.37|17
1734058200000|2024-12-13 02:50:00|1814.89|1804.52|1815.34|1804.97|1816.69|1806.32|1814.79|1804.42|31
1734058210000|2024-12-13 02:50:10|1815.44|1805.07|1814.84|1804.47|1815.44|1805.07|1814.79|1804.42|19
1734058220000|2024-12-13 02:50:20|1814.54|1804.17|1816.54|1806.17|1816.64|1806.27|1814.44|1804.07|20
1734058230000|2024-12-13 02:50:30|1816.49|1806.12|1814.04|1803.67|1816.49|1806.12|1814.04|1803.67|23
1734058240000|2024-12-13 02:50:40|1813.94|1803.57|1815.19|1804.82|1815.19|1804.82|1813.14|1802.77|14
1734058250000|2024-12-13 02:50:50|1815.29|1804.92|1815.54|1805.17|1815.64|1805.27|1814.19|1803.82|16
1734058260000|2024-12-13 02:51:00|1815.39|1805.02|1814.14|1803.77|1815.64|1805.27|1813.59|1803.22|21
1734058270000|2024-12-13 02:51:10|1814.24|1803.87|1814.39|1804.02|1814.44|1804.07|1813.29|1802.92|25
1734058280000|2024-12-13 02:51:20|1814.34|1803.97|1814.24|1803.87|1814.54|1804.17|1814.09|1803.72|18
1734058290000|2024-12-13 02:51:30|1814.29|1803.92|1811.59|1801.22|1814.34|1803.97|1811.59|1801.22|27
1734058300000|2024-12-13 02:51:40|1811.69|1801.32|1809.99|1799.62|1811.69|1801.32|1809.99|1799.62|28
1734058310000|2024-12-13 02:51:50|1809.44|1799.07|1810.79|1800.42|1810.79|1800.42|1809.44|1799.07|18
1734058320000|2024-12-13 02:52:00|1810.69|1800.32|1810.24|1799.87|1810.69|1800.32|1809.64|1799.27|24
1734058330000|2024-12-13 02:52:10|1810.19|1799.82|1807.59|1797.22|1810.24|1799.87|1807.59|1797.22|22
1734058340000|2024-12-13 02:52:20|1807.54|1797.17|1806.44|1796.07|1807.54|1797.17|1806.24|1795.87|19
1734058350000|2024-12-13 02:52:30|1806.34|1795.97|1807.24|1796.87|1807.34|1796.97|1806.24|1795.87|11
1734058360000|2024-12-13 02:52:40|1807.29|1796.92|1806.54|1796.17|1807.29|1796.92|1806.29|1795.92|14
1734058370000|2024-12-13 02:52:50|1806.34|1795.97|1806.34|1795.97|1806.39|1796.02|1805.79|1795.42|13
1734058380000|2024-12-13 02:53:00|1806.19|1795.82|1805.69|1795.32|1806.19|1795.82|1805.64|1795.27|20
1734058390000|2024-12-13 02:53:10|1805.64|1795.27|1805.39|1795.02|1805.74|1795.37|1805.19|1794.82|11
1734058400000|2024-12-13 02:53:20|1805.29|1794.92|1805.39|1795.02|1805.39|1795.02|1804.94|1794.57|16
1734058410000|2024-12-13 02:53:30|1805.74|1795.37|1806.24|1795.87|1806.54|1796.17|1805.69|1795.32|21
1734058420000|2024-12-13 02:53:40|1805.74|1795.37|1805.34|1794.97|1805.74|1795.37|1805.04|1794.67|19
1734058430000|2024-12-13 02:53:50|1805.24|1794.87|1805.04|1794.67|1805.49|1795.12|1804.89|1794.52|20
1734058440000|2024-12-13 02:54:00|1805.09|1794.72|1804.64|1794.27|1805.14|1794.77|1804.49|1794.12|18
1734058450000|2024-12-13 02:54:10|1804.79|1794.42|1805.04|1794.67|1805.44|1795.07|1804.69|1794.32|23
1734058460000|2024-12-13 02:54:20|1804.99|1794.62|1804.59|1794.22|1805.09|1794.72|1804.54|1794.17|17
1734058470000|2024-12-13 02:54:30|1804.54|1794.17|1802.69|1792.32|1804.64|1794.27|1802.59|1792.22|18
1734058480000|2024-12-13 02:54:40|1802.64|1792.27|1800.89|1790.52|1802.64|1792.27|1800.64|1790.27|22
1734058490000|2024-12-13 02:54:50|1800.99|1790.62|1798.14|1787.77|1801.34|1790.97|1798.14|1787.77|24
1734058500000|2024-12-13 02:55:00|1797.99|1787.62|1797.94|1787.57|1798.39|1788.02|1797.59|1787.22|22
1734058510000|2024-12-13 02:55:10|1797.79|1787.42|1797.54|1787.17|1797.94|1787.57|1797.04|1786.67|26
1734058520000|2024-12-13 02:55:20|1797.49|1787.12|1798.59|1788.22|1798.59|1788.22|1796.84|1786.47|20
1734058530000|2024-12-13 02:55:30|1798.84|1788.47|1800.19|1789.82|1800.39|1790.02|1798.84|1788.47|21
1734058540000|2024-12-13 02:55:40|1800.29|1789.92|1799.59|1789.22|1800.49|1790.12|1799.39|1789.02|24
1734058550000|2024-12-13 02:55:50|1799.54|1789.17|1799.39|1789.02|1799.74|1789.37|1798.84|1788.47|23
1734058560000|2024-12-13 02:56:00|1799.24|1788.87|1798.44|1788.07|1799.34|1788.97|1798.44|1788.07|16
1734058570000|2024-12-13 02:56:10|1798.39|1788.02|1797.84|1787.47|1798.39|1788.02|1796.94|1786.57|21
1734058580000|2024-12-13 02:56:20|1797.64|1787.27|1797.59|1787.22|1797.99|1787.62|1797.59|1787.22|21
1734058590000|2024-12-13 02:56:30|1797.54|1787.17|1796.19|1785.82|1797.54|1787.17|1796.19|1785.82|17
1734058600000|2024-12-13 02:56:40|1796.44|1786.07|1796.29|1785.92|1796.44|1786.07|1796.24|1785.87|10
1734058610000|2024-12-13 02:56:50|1796.19|1785.82|1795.64|1785.27|1796.39|1786.02|1795.64|1785.27|17
1734058620000|2024-12-13 02:57:00|1795.54|1785.17|1795.39|1785.02|1795.54|1785.17|1795.19|1784.82|8
1734058630000|2024-12-13 02:57:10|1795.44|1785.07|1795.69|1785.32|1796.29|1785.92|1795.39|1785.02|22
1734058640000|2024-12-13 02:57:20|1795.64|1785.27|1794.84|1784.47|1795.69|1785.32|1794.74|1784.37|13
1734058650000|2024-12-13 02:57:30|1795.14|1784.77|1795.69|1785.32|1796.14|1785.77|1795.14|1784.77|26
1734058660000|2024-12-13 02:57:40|1795.84|1785.47|1796.49|1786.12|1796.99|1786.62|1795.84|1785.47|28
1734058670000|2024-12-13 02:57:50|1796.54|1786.17|1797.19|1786.82|1797.19|1786.82|1796.49|1786.12|17
1734058680000|2024-12-13 02:58:00|1797.09|1786.72|1795.29|1784.92|1797.19|1786.82|1795.14|1784.77|25
1734058690000|2024-12-13 02:58:10|1795.39|1785.02|1794.99|1784.62|1795.74|1785.37|1794.64|1784.27|20
1734058700000|2024-12-13 02:58:20|1795.34|1784.97|1795.34|1784.97|1795.34|1784.97|1794.64|1784.27|15
1734058710000|2024-12-13 02:58:30|1795.29|1784.92|1793.69|1783.32|1795.29|1784.92|1793.69|1783.32|10
1734058720000|2024-12-13 02:58:40|1793.29|1782.92|1794.24|1783.87|1794.24|1783.87|1792.89|1782.52|15
1734058730000|2024-12-13 02:58:50|1794.49|1784.12|1794.84|1784.47|1795.54|1785.17|1794.49|1784.12|19
1734058740000|2024-12-13 02:59:00|1794.99|1784.62|1794.64|1784.27|1795.04|1784.67|1794.64|1784.27|17
1734058750000|2024-12-13 02:59:10|1794.69|1784.32|1796.09|1785.72|1796.09|1785.72|1794.69|1784.32|24
1734058760000|2024-12-13 02:59:20|1796.64|1786.27|1795.94|1785.57|1796.64|1786.27|1795.94|1785.57|14
1734058770000|2024-12-13 02:59:30|1795.84|1785.47|1794.89|1784.52|1795.84|1785.47|1794.79|1784.42|11
1734058780000|2024-12-13 02:59:40|1794.79|1784.42|1795.29|1784.92|1795.29|1784.92|1794.59|1784.22|10
1734058790000|2024-12-13 02:59:50|1795.24|1784.87|1795.94|1785.57|1795.94|1785.57|1795.14|1784.77|20
1734058800000|2024-12-13 03:00:00|1795.89|1785.52|1795.19|1784.82|1796.29|1785.92|1795.04|1784.67|29
1734058810000|2024-12-13 03:00:10|1795.14|1784.77|1796.99|1786.62|1797.14|1786.77|1795.04|1784.67|24
1734058820000|2024-12-13 03:00:20|1797.14|1786.77|1796.69|1786.32|1797.14|1786.77|1796.49|1786.12|9
1734058830000|2024-12-13 03:00:30|1797.09|1786.72|1798.24|1787.87|1798.44|1788.07|1796.94|1786.57|11
1734058840000|2024-12-13 03:00:40|1798.19|1787.82|1796.89|1786.52|1798.19|1787.82|1796.84|1786.47|20
1734058850000|2024-12-13 03:00:50|1796.94|1786.57|1796.94|1786.57|1798.19|1787.82|1796.84|1786.47|27
1734058860000|2024-12-13 03:01:00|1796.79|1786.42|1796.14|1785.77|1796.79|1786.42|1795.19|1784.82|25
1734058870000|2024-12-13 03:01:10|1796.09|1785.72|1795.24|1784.87|1796.44|1786.07|1795.24|1784.87|30
1734058880000|2024-12-13 03:01:20|1795.14|1784.77|1796.34|1785.97|1796.39|1786.02|1795.14|1784.77|19
1734058890000|2024-12-13 03:01:30|1796.69|1786.32|1798.49|1788.12|1798.89|1788.52|1796.69|1786.32|23
1734058900000|2024-12-13 03:01:40|1798.44|1788.07|1799.59|1789.22|1800.64|1790.27|1798.14|1787.77|24
1734058910000|2024-12-13 03:01:50|1799.49|1789.12|1800.74|1790.37|1800.74|1790.37|1799.34|1788.97|19
1734058920000|2024-12-13 03:02:00|1800.39|1790.02|1793.89|1783.52|1800.39|1790.02|1793.14|1782.77|28
1734058930000|2024-12-13 03:02:10|1794.14|1783.77|1793.64|1783.27|1794.74|1784.37|1793.64|1783.27|14
1734058940000|2024-12-13 03:02:20|1793.74|1783.37|1793.94|1783.57|1794.24|1783.87|1793.39|1783.02|17
1734058950000|2024-12-13 03:02:30|1793.89|1783.52|1792.94|1782.57|1793.89|1783.52|1792.94|1782.57|12
1734058960000|2024-12-13 03:02:40|1792.71|1782.34|1789.99|1779.62|1792.71|1782.34|1789.99|1779.62|26
1734058970000|2024-12-13 03:02:50|1789.68|1779.31|1790.64|1780.27|1790.74|1780.37|1788.99|1778.62|19
1734058980000|2024-12-13 03:03:00|1790.79|1780.42|1793.89|1783.52|1793.99|1783.62|1790.79|1780.42|16
1734058990000|2024-12-13 03:03:10|1793.59|1783.22|1792.29|1781.92|1793.59|1783.22|1792.14|1781.77|19
1734059000000|2024-12-13 03:03:20|1792.34|1781.97|1794.29|1783.92|1794.29|1783.92|1792.34|1781.97|24
1734059010000|2024-12-13 03:03:30|1794.19|1783.82|1794.89|1784.52|1795.34|1784.97|1793.54|1783.17|22
1734059020000|2024-12-13 03:03:40|1794.94|1784.57|1795.64|1785.27|1796.24|1785.87|1794.94|1784.57|23
1734059030000|2024-12-13 03:03:50|1795.84|1785.47|1796.29|1785.92|1796.99|1786.62|1795.84|1785.47|13
1734059040000|2024-12-13 03:04:00|1796.24|1785.87|1795.29|1784.92|1796.29|1785.92|1794.49|1784.12|23
1734059050000|2024-12-13 03:04:10|1795.34|1784.97|1794.89|1784.52|1795.34|1784.97|1794.44|1784.07|19
1734059060000|2024-12-13 03:04:20|1795.14|1784.77|1793.99|1783.62|1795.14|1784.77|1793.99|1783.62|20
1734059070000|2024-12-13 03:04:30|1793.74|1783.37|1793.69|1783.32|1794.44|1784.07|1793.44|1783.07|21
1734059080000|2024-12-13 03:04:40|1794.24|1783.87|1793.99|1783.62|1795.04|1784.67|1793.99|1783.62|24
1734059090000|2024-12-13 03:04:50|1793.84|1783.47|1793.89|1783.52|1794.44|1784.07|1793.79|1783.42|21
1734059100000|2024-12-13 03:05:00|1793.99|1783.62|1796.64|1786.27|1796.64|1786.27|1793.99|1783.62|25
1734059110000|2024-12-13 03:05:10|1796.84|1786.47|1793.49|1783.12|1796.84|1786.47|1793.49|1783.12|26
1734059120000|2024-12-13 03:05:20|1793.45|1783.08|1793.49|1783.12|1793.49|1783.12|1792.59|1782.22|22
1734059130000|2024-12-13 03:05:30|1793.79|1783.42|1794.94|1784.57|1794.94|1784.57|1793.74|1783.37|15
1734059140000|2024-12-13 03:05:40|1794.74|1784.37|1793.31|1782.94|1794.94|1784.57|1793.31|1782.94|21
1734059150000|2024-12-13 03:05:50|1793.05|1782.68|1794.39|1784.02|1794.44|1784.07|1792.44|1782.07|24
1734059160000|2024-12-13 03:06:00|1794.44|1784.07|1794.44|1784.07|1794.49|1784.12|1793.64|1783.27|22
1734059170000|2024-12-13 03:06:10|1794.34|1783.97|1793.49|1783.12|1794.34|1783.97|1792.34|1781.97|26
1734059180000|2024-12-13 03:06:20|1793.54|1783.17|1794.54|1784.17|1794.7|1784.33|1792.94|1782.57|27
1734059190000|2024-12-13 03:06:30|1794.44|1784.07|1793.94|1783.57|1794.44|1784.07|1793.39|1783.02|22
1734059200000|2024-12-13 03:06:40|1794.34|1783.97|1794.93|1784.56|1794.94|1784.57|1794.04|1783.67|16
1734059210000|2024-12-13 03:06:50|1794.94|1784.57|1795.99|1785.62|1796.24|1785.87|1794.94|1784.57|18
1734059220000|2024-12-13 03:07:00|1796.24|1785.87|1800.24|1789.87|1800.24|1789.87|1796.24|1785.87|28
1734059230000|2024-12-13 03:07:10|1800.34|1789.97|1800.59|1790.22|1801.05|1790.68|1798.94|1788.57|28
1734059240000|2024-12-13 03:07:20|1800.84|1790.47|1802.19|1791.82|1802.34|1791.97|1800.84|1790.47|11
1734059250000|2024-12-13 03:07:30|1802.89|1792.52|1803.19|1792.82|1803.29|1792.92|1802.74|1792.37|15
1734059260000|2024-12-13 03:07:40|1803.29|1792.92|1803.59|1793.22|1803.59|1793.22|1802.14|1791.77|23
1734059270000|2024-12-13 03:07:50|1803.69|1793.32|1804.09|1793.72|1804.14|1793.77|1803.69|1793.32|7
1734059280000|2024-12-13 03:08:00|1804.29|1793.92|1804.34|1793.97|1804.64|1794.27|1804.09|1793.72|10
1734059290000|2024-12-13 03:08:10|1804.64|1794.27|1804.64|1794.27|1805.34|1794.97|1804.39|1794.02|11
1734059300000|2024-12-13 03:08:20|1804.84|1794.47|1805.14|1794.77|1806.24|1795.87|1804.84|1794.47|14
1734059310000|2024-12-13 03:08:30|1805.04|1794.67|1805.09|1794.72|1805.19|1794.82|1804.89|1794.52|13
1734059320000|2024-12-13 03:08:40|1805.19|1794.82|1806.14|1795.77|1806.29|1795.92|1805.19|1794.82|10
1734059330000|2024-12-13 03:08:50|1806.29|1795.92|1808.39|1798.02|1808.44|1798.07|1806.14|1795.77|13
1734059340000|2024-12-13 03:09:00|1808.44|1798.07|1808.74|1798.37|1809.24|1798.87|1808.44|1798.07|14
1734059350000|2024-12-13 03:09:10|1808.69|1798.32|1807.29|1796.92|1808.74|1798.37|1807.14|1796.77|21
1734059360000|2024-12-13 03:09:20|1807.34|1796.97|1805.54|1795.17|1807.34|1796.97|1805.54|1795.17|14
1734059370000|2024-12-13 03:09:30|1805.39|1795.02|1802.34|1791.97|1805.39|1795.02|1802.26|1791.89|15
1734059380000|2024-12-13 03:09:40|1802.24|1791.87|1803.34|1792.97|1803.44|1793.07|1802.19|1791.82|12
1734059390000|2024-12-13 03:09:50|1803.69|1793.32|1802.04|1791.67|1803.69|1793.32|1801.94|1791.57|18
1734059400000|2024-12-13 03:10:00|1801.94|1791.57|1801.49|1791.12|1801.94|1791.57|1801.34|1790.97|9
1734059410000|2024-12-13 03:10:10|1801.29|1790.92|1800.94|1790.57|1801.34|1790.97|1800.29|1789.92|12
1734059420000|2024-12-13 03:10:20|1801.29|1790.92|1802.34|1791.97|1802.54|1792.17|1801.29|1790.92|20
1734059430000|2024-12-13 03:10:30|1802.24|1791.87|1802.39|1792.02|1802.44|1792.07|1801.89|1791.52|18
1734059440000|2024-12-13 03:10:40|1802.34|1791.97|1802.54|1792.17|1802.79|1792.42|1802.34|1791.97|9
1734059450000|2024-12-13 03:10:50|1802.49|1792.12|1802.89|1792.52|1803.09|1792.72|1802.09|1791.72|14
1734059460000|2024-12-13 03:11:00|1802.84|1792.47|1803.04|1792.67|1803.09|1792.72|1802.74|1792.37|22
1734059470000|2024-12-13 03:11:10|1802.99|1792.62|1804.59|1794.22|1804.59|1794.22|1802.99|1792.62|17
1734059480000|2024-12-13 03:11:20|1804.54|1794.17|1805.09|1794.72|1805.09|1794.72|1804.39|1794.02|19
1734059490000|2024-12-13 03:11:30|1805.14|1794.77|1805.14|1794.77|1805.49|1795.12|1805.04|1794.67|21
1734059500000|2024-12-13 03:11:40|1805.19|1794.82|1805.14|1794.77|1805.19|1794.82|1804.44|1794.07|15
1734059510000|2024-12-13 03:11:50|1805.45|1795.08|1805.39|1795.02|1806.34|1795.97|1805.39|1795.02|17
1734059520000|2024-12-13 03:12:00|1805.49|1795.12|1804.84|1794.47|1805.84|1795.47|1804.14|1793.77|20
1734059530000|2024-12-13 03:12:10|1804.89|1794.52|1806.29|1795.92|1806.29|1795.92|1804.19|1793.82|17
1734059540000|2024-12-13 03:12:20|1806.39|1796.02|1806.29|1795.92|1806.44|1796.07|1806.04|1795.67|12
1734059550000|2024-12-13 03:12:30|1806.49|1796.12|1806.89|1796.52|1806.89|1796.52|1806.49|1796.12|7
1734059560000|2024-12-13 03:12:40|1806.84|1796.47|1806.14|1795.77|1807.19|1796.82|1806.14|1795.77|12
1734059570000|2024-12-13 03:12:50|1805.94|1795.57|1806.39|1796.02|1806.89|1796.52|1805.94|1795.57|15
1734059580000|2024-12-13 03:13:00|1806.34|1795.97|1804.34|1793.97|1806.34|1795.97|1804.24|1793.87|29
1734059590000|2024-12-13 03:13:10|1804.24|1793.87|1806.34|1795.97|1806.44|1796.07|1804.24|1793.87|18
1734059600000|2024-12-13 03:13:20|1806.14|1795.77|1806.99|1796.62|1807.19|1796.82|1806.14|1795.77|15
1734059610000|2024-12-13 03:13:30|1807.04|1796.67|1806.14|1795.77|1807.04|1796.67|1805.99|1795.62|26
1734059620000|2024-12-13 03:13:40|1806.09|1795.72|1806.14|1795.77|1806.24|1795.87|1805.19|1794.82|18
1734059630000|2024-12-13 03:13:50|1805.89|1795.52|1806.59|1796.22|1806.69|1796.32|1805.89|1795.52|9
1734059640000|2024-12-13 03:14:00|1806.64|1796.27|1806.09|1795.72|1806.64|1796.27|1805.99|1795.62|11
1734059650000|2024-12-13 03:14:10|1806.24|1795.87|1805.89|1795.52|1806.24|1795.87|1805.39|1795.02|14
1734059660000|2024-12-13 03:14:20|1805.94|1795.57|1806.69|1796.32|1806.84|1796.47|1805.84|1795.47|10
1734059670000|2024-12-13 03:14:30|1806.94|1796.57|1807.19|1796.82|1807.49|1797.12|1806.94|1796.57|11
1734059680000|2024-12-13 03:14:40|1807.04|1796.67|1806.54|1796.17|1807.04|1796.67|1806.04|1795.67|13
1734059690000|2024-12-13 03:14:50|1806.44|1796.07|1806.59|1796.22|1806.84|1796.47|1806.29|1795.92|20
1734059700000|2024-12-13 03:15:00|1806.64|1796.27|1806.69|1796.32|1806.89|1796.52|1806.19|1795.82|25
1734059710000|2024-12-13 03:15:10|1806.54|1796.17|1805.64|1795.27|1806.54|1796.17|1805.64|1795.27|13
1734059720000|2024-12-13 03:15:20|1805.69|1795.32|1804.79|1794.42|1805.79|1795.42|1804.79|1794.42|8
1734059730000|2024-12-13 03:15:30|1804.69|1794.32|1803.74|1793.37|1804.69|1794.32|1803.59|1793.22|22
1734059740000|2024-12-13 03:15:40|1803.49|1793.12|1802.99|1792.62|1803.74|1793.37|1802.94|1792.57|18
1734059750000|2024-12-13 03:15:50|1802.94|1792.57|1806.04|1795.67|1806.04|1795.67|1802.94|1792.57|20
1734059760000|2024-12-13 03:16:00|1805.99|1795.62|1804.99|1794.62|1806.04|1795.67|1804.39|1794.02|24
1734059770000|2024-12-13 03:16:10|1804.74|1794.37|1805.19|1794.82|1805.39|1795.02|1804.59|1794.22|15
1734059780000|2024-12-13 03:16:20|1805.29|1794.92|1805.34|1794.97|1805.34|1794.97|1805.09|1794.72|6
1734059790000|2024-12-13 03:16:30|1805.19|1794.82|1803.34|1792.97|1805.19|1794.82|1803.34|1792.97|21
1734059800000|2024-12-13 03:16:40|1803.24|1792.87|1803.74|1793.37|1803.74|1793.37|1802.79|1792.42|17
1734059810000|2024-12-13 03:16:50|1804.09|1793.72|1805.19|1794.82|1805.19|1794.82|1804.04|1793.67|8
1734059820000|2024-12-13 03:17:00|1805.43|1795.06|1806.14|1795.77|1806.34|1795.97|1805.43|1795.06|13
1734059830000|2024-12-13 03:17:10|1806.04|1795.67|1806.64|1796.27|1806.84|1796.47|1805.64|1795.27|14
1734059840000|2024-12-13 03:17:20|1806.59|1796.22|1805.94|1795.57|1806.64|1796.27|1805.69|1795.32|19
1734059850000|2024-12-13 03:17:30|1805.99|1795.62|1807.29|1796.92|1807.29|1796.92|1805.99|1795.62|17
1734059860000|2024-12-13 03:17:40|1807.59|1797.22|1809.44|1799.07|1809.54|1799.17|1807.59|1797.22|10
1734059870000|2024-12-13 03:17:50|1809.04|1798.67|1807.84|1797.47|1809.09|1798.72|1807.44|1797.07|29
1734059880000|2024-12-13 03:18:00|1807.79|1797.42|1807.79|1797.42|1808.19|1797.82|1807.44|1797.07|25
1734059890000|2024-12-13 03:18:10|1807.74|1797.37|1808.44|1798.07|1808.74|1798.37|1807.64|1797.27|20
1734059900000|2024-12-13 03:18:20|1808.29|1797.92|1809.99|1799.62|1809.99|1799.62|1808.29|1797.92|16
1734059910000|2024-12-13 03:18:30|1810.34|1799.97|1810.79|1800.42|1811.99|1801.62|1810.34|1799.97|24
1734059920000|2024-12-13 03:18:40|1810.59|1800.22|1810.74|1800.37|1810.89|1800.52|1809.94|1799.57|27
1734059930000|2024-12-13 03:18:50|1810.49|1800.12|1810.49|1800.12|1811.89|1801.52|1810.49|1800.12|19
1734059940000|2024-12-13 03:19:00|1809.74|1799.37|1809.29|1798.92|1810.19|1799.82|1809.29|1798.92|21
1734059950000|2024-12-13 03:19:10|1808.99|1798.62|1808.69|1798.32|1809.64|1799.27|1808.69|1798.32|13
1734059960000|2024-12-13 03:19:20|1808.74|1798.37|1810.29|1799.92|1810.29|1799.92|1808.74|1798.37|18
1734059970000|2024-12-13 03:19:30|1810.54|1800.17|1812.59|1802.22|1813.89|1803.52|1810.54|1800.17|30
1734059980000|2024-12-13 03:19:40|1812.54|1802.17|1810.29|1799.92|1812.69|1802.32|1810.29|1799.92|22
1734059990000|2024-12-13 03:19:50|1810.24|1799.87|1811.04|1800.67|1811.24|1800.87|1810.24|1799.87|14
1734060000000|2024-12-13 03:20:00|1810.94|1800.57|1812.09|1801.72|1812.14|1801.77|1810.94|1800.57|19
1734060010000|2024-12-13 03:20:10|1811.94|1801.57|1811.39|1801.02|1812.24|1801.87|1811.39|1801.02|17
1734060020000|2024-12-13 03:20:20|1811.49|1801.12|1809.49|1799.12|1811.49|1801.12|1809.49|1799.12|11
1734060030000|2024-12-13 03:20:30|1809.34|1798.97|1807.54|1797.17|1809.34|1798.97|1807.31|1796.94|25
1734060040000|2024-12-13 03:20:40|1807.59|1797.22|1807.84|1797.47|1807.84|1797.47|1807.54|1797.17|9
1734060050000|2024-12-13 03:20:50|1807.69|1797.32|1806.69|1796.32|1807.69|1797.32|1806.69|1796.32|14
1734060060000|2024-12-13 03:21:00|1806.54|1796.17|1806.94|1796.57|1806.94|1796.57|1806.34|1795.97|17
1734060070000|2024-12-13 03:21:10|1807.34|1796.97|1808.34|1797.97|1808.44|1798.07|1807.34|1796.97|24
1734060080000|2024-12-13 03:21:20|1808.19|1797.82|1808.84|1798.47|1808.84|1798.47|1808.19|1797.82|7
1734060090000|2024-12-13 03:21:30|1809.14|1798.77|1809.99|1799.62|1811.14|1800.77|1809.14|1798.77|20
1734060100000|2024-12-13 03:21:40|1810.24|1799.87|1807.94|1797.57|1810.34|1799.97|1807.94|1797.57|19
1734060110000|2024-12-13 03:21:50|1807.89|1797.52|1809.44|1799.07|1809.44|1799.07|1807.69|1797.32|16
1734060120000|2024-12-13 03:22:00|1809.34|1798.97|1808.64|1798.27|1809.34|1798.97|1808.29|1797.92|27
1734060130000|2024-12-13 03:22:10|1808.84|1798.47|1810.29|1799.92|1810.59|1800.22|1808.69|1798.32|19
1734060140000|2024-12-13 03:22:20|1810.39|1800.02|1811.49|1801.12|1811.64|1801.27|1810.39|1800.02|10
1734060150000|2024-12-13 03:22:30|1811.19|1800.82|1808.99|1798.62|1811.19|1800.82|1808.54|1798.17|27
1734060160000|2024-12-13 03:22:40|1809.09|1798.72|1807.54|1797.17|1809.24|1798.87|1807.49|1797.12|17
1734060170000|2024-12-13 03:22:50|1807.59|1797.22|1804.99|1794.62|1807.59|1797.22|1804.99|1794.62|24
1734060180000|2024-12-13 03:23:00|1804.89|1794.52|1804.74|1794.37|1805.59|1795.22|1804.54|1794.17|17
1734060190000|2024-12-13 03:23:10|1804.54|1794.17|1806.24|1795.87|1806.24|1795.87|1804.24|1793.87|19
1734060200000|2024-12-13 03:23:20|1806.19|1795.82|1807.34|1796.97|1807.59|1797.22|1806.19|1795.82|25
1734060210000|2024-12-13 03:23:30|1807.04|1796.67|1805.99|1795.62|1807.04|1796.67|1805.94|1795.57|15
1734060220000|2024-12-13 03:23:40|1806.09|1795.72|1806.74|1796.37|1806.74|1796.37|1805.34|1794.97|17
1734060230000|2024-12-13 03:23:50|1806.64|1796.27|1806.49|1796.12|1806.99|1796.62|1806.49|1796.12|14
1734060240000|2024-12-13 03:24:00|1806.39|1796.02|1804.19|1793.82|1806.39|1796.02|1804.09|1793.72|26
1734060250000|2024-12-13 03:24:10|1803.99|1793.62|1804.19|1793.82|1804.49|1794.12|1803.64|1793.27|11
1734060260000|2024-12-13 03:24:20|1804.14|1793.77|1804.84|1794.47|1805.04|1794.67|1804.14|1793.77|12
1734060270000|2024-12-13 03:24:30|1804.79|1794.42|1803.69|1793.32|1804.79|1794.42|1803.54|1793.17|22
1734060280000|2024-12-13 03:24:40|1803.89|1793.52|1803.84|1793.47|1804.29|1793.92|1803.84|1793.47|10
1734060290000|2024-12-13 03:24:50|1804.09|1793.72|1804.59|1794.22|1804.94|1794.57|1804.04|1793.67|17
1734060300000|2024-12-13 03:25:00|1804.79|1794.42|1804.34|1793.97|1805.09|1794.72|1803.79|1793.42|19
1734060310000|2024-12-13 03:25:10|1804.24|1793.87|1804.49|1794.12|1805.34|1794.97|1804.14|1793.77|22
1734060320000|2024-12-13 03:25:20|1804.44|1794.07|1803.49|1793.12|1804.44|1794.07|1803.34|1792.97|11
1734060330000|2024-12-13 03:25:30|1803.54|1793.17|1803.19|1792.82|1803.54|1793.17|1802.59|1792.22|14
1734060340000|2024-12-13 03:25:40|1802.99|1792.62|1805.24|1794.87|1805.49|1795.12|1802.99|1792.62|15
1734060350000|2024-12-13 03:25:50|1804.99|1794.62|1804.39|1794.02|1804.99|1794.62|1804.24|1793.87|15
1734060360000|2024-12-13 03:26:00|1804.44|1794.07|1804.79|1794.42|1804.79|1794.42|1803.79|1793.42|15
1734060370000|2024-12-13 03:26:10|1804.94|1794.57|1804.69|1794.32|1805.29|1794.92|1804.69|1794.32|10
1734060380000|2024-12-13 03:26:20|1805.09|1794.72|1806.09|1795.72|1806.09|1795.72|1805.04|1794.67|10
1734060390000|2024-12-13 03:26:30|1806.34|1795.97|1808.14|1797.77|1808.19|1797.82|1806.34|1795.97|20
1734060400000|2024-12-13 03:26:40|1808.19|1797.82|1808.84|1798.47|1808.84|1798.47|1807.94|1797.57|19
1734060410000|2024-12-13 03:26:50|1808.79|1798.42|1808.79|1798.42|1808.94|1798.57|1807.89|1797.52|15
1734060420000|2024-12-13 03:27:00|1808.94|1798.57|1807.64|1797.27|1809.5|1799.13|1807.34|1796.97|18
1734060430000|2024-12-13 03:27:10|1807.44|1797.07|1806.49|1796.12|1807.54|1797.17|1806.34|1795.97|13
1734060440000|2024-12-13 03:27:20|1806.54|1796.17|1805.69|1795.32|1806.89|1796.52|1805.69|1795.32|15
1734060450000|2024-12-13 03:27:30|1805.54|1795.17|1806.49|1796.12|1806.49|1796.12|1805.54|1795.17|12
1734060460000|2024-12-13 03:27:40|1806.39|1796.02|1805.94|1795.57|1806.44|1796.07|1805.94|1795.57|16
1734060470000|2024-12-13 03:27:50|1805.89|1795.52|1805.99|1795.62|1806.04|1795.67|1805.49|1795.12|24
1734060480000|2024-12-13 03:28:00|1805.94|1795.57|1806.39|1796.02|1806.39|1796.02|1805.89|1795.52|19
1734060490000|2024-12-13 03:28:10|1806.74|1796.37|1807.54|1797.17|1807.54|1797.17|1806.29|1795.92|17
1734060500000|2024-12-13 03:28:20|1807.24|1796.87|1807.04|1796.67|1807.44|1797.07|1806.89|1796.52|15
1734060510000|2024-12-13 03:28:30|1807.14|1796.77|1805.59|1795.22|1807.64|1797.27|1805.59|1795.22|19
1734060520000|2024-12-13 03:28:40|1805.24|1794.87|1803.34|1792.97|1805.24|1794.87|1803.29|1792.92|24
1734060530000|2024-12-13 03:28:50|1803.24|1792.87|1802.69|1792.32|1803.24|1792.87|1802.69|1792.32|10
1734060540000|2024-12-13 03:29:00|1802.89|1792.52|1801.69|1791.32|1803.59|1793.22|1801.69|1791.32|20
1734060550000|2024-12-13 03:29:10|1801.64|1791.27|1799.34|1788.97|1801.64|1791.27|1799.34|1788.97|17
1734060560000|2024-12-13 03:29:20|1799.39|1789.02|1799.94|1789.57|1800.29|1789.92|1799.34|1788.97|19
1734060570000|2024-12-13 03:29:30|1799.89|1789.52|1799.59|1789.22|1799.89|1789.52|1799.59|1789.22|8
1734060580000|2024-12-13 03:29:40|1799.69|1789.32|1798.44|1788.07|1799.69|1789.32|1798.34|1787.97|8
1734060590000|2024-12-13 03:29:50|1798.39|1788.02|1798.29|1787.92|1798.69|1788.32|1798.04|1787.67|25
1734060600000|2024-12-13 03:30:00|1798.14|1787.77|1798.24|1787.87|1798.74|1788.37|1797.74|1787.37|14
1734060610000|2024-12-13 03:30:10|1798.19|1787.82|1798.74|1788.37|1799.14|1788.77|1798.19|1787.82|25
1734060620000|2024-12-13 03:30:20|1798.99|1788.62|1798.59|1788.22|1799.49|1789.12|1798.04|1787.67|29
1734060630000|2024-12-13 03:30:30|1798.69|1788.32|1798.64|1788.27|1799.24|1788.87|1798.59|1788.22|16
1734060640000|2024-12-13 03:30:40|1798.84|1788.47|1798.49|1788.12|1799.04|1788.67|1798.24|1787.87|14
1734060650000|2024-12-13 03:30:50|1798.54|1788.17|1798.04|1787.67|1798.54|1788.17|1797.69|1787.32|11
1734060660000|2024-12-13 03:31:00|1798.09|1787.72|1799.14|1788.77|1799.79|1789.42|1798.04|1787.67|14
1734060670000|2024-12-13 03:31:10|1799.04|1788.67|1798.64|1788.27|1799.24|1788.87|1798.64|1788.27|16
1734060680000|2024-12-13 03:31:20|1798.69|1788.32|1797.99|1787.62|1798.69|1788.32|1797.74|1787.37|12
1734060690000|2024-12-13 03:31:30|1798.04|1787.67|1797.99|1787.62|1798.39|1788.02|1797.89|1787.52|21
1734060700000|2024-12-13 03:31:40|1797.79|1787.42|1796.99|1786.62|1797.79|1787.42|1796.84|1786.47|17
1734060710000|2024-12-13 03:31:50|1797.04|1786.67|1796.44|1786.07|1797.04|1786.67|1796.14|1785.77|11
1734060720000|2024-12-13 03:32:00|1796.34|1785.97|1794.29|1783.92|1796.34|1785.97|1794.29|1783.92|20
1734060730000|2024-12-13 03:32:10|1794.18|1783.81|1793.04|1782.67|1794.39|1784.02|1793.04|1782.67|18
1734060740000|2024-12-13 03:32:20|1792.99|1782.62|1792.84|1782.47|1793.44|1783.07|1792.69|1782.32|22
1734060750000|2024-12-13 03:32:30|1792.89|1782.52|1794.04|1783.67|1794.69|1784.32|1792.89|1782.52|20
1734060760000|2024-12-13 03:32:40|1794.09|1783.72|1793.49|1783.12|1794.74|1784.37|1793.49|1783.12|16
1734060770000|2024-12-13 03:32:50|1793.54|1783.17|1794.54|1784.17|1794.84|1784.47|1793.54|1783.17|20
1734060780000|2024-12-13 03:33:00|1794.74|1784.37|1794.84|1784.47|1795.59|1785.22|1794.74|1784.37|19
1734060790000|2024-12-13 03:33:10|1795.04|1784.67|1794.84|1784.47|1795.19|1784.82|1794.84|1784.47|8
1734060800000|2024-12-13 03:33:20|1794.89|1784.52|1794.64|1784.27|1794.89|1784.52|1794.49|1784.12|7
1734060810000|2024-12-13 03:33:30|1794.44|1784.07|1793.29|1782.92|1794.44|1784.07|1793.09|1782.72|20
1734060820000|2024-12-13 03:33:40|1793.04|1782.67|1794.69|1784.32|1794.84|1784.47|1792.99|1782.62|11
1734060830000|2024-12-13 03:33:50|1794.84|1784.47|1795.54|1785.17|1795.64|1785.27|1794.84|1784.47|14
1734060840000|2024-12-13 03:34:00|1795.49|1785.12|1796.89|1786.52|1796.89|1786.52|1795.49|1785.12|12
1734060850000|2024-12-13 03:34:10|1796.79|1786.42|1795.09|1784.72|1796.79|1786.42|1795.09|1784.72|22
1734060860000|2024-12-13 03:34:20|1795.14|1784.77|1794.74|1784.37|1795.24|1784.87|1794.74|1784.37|8
1734060870000|2024-12-13 03:34:30|1794.84|1784.47|1795.59|1785.22|1795.64|1785.27|1794.84|1784.47|8
1734060880000|2024-12-13 03:34:40|1795.79|1785.42|1794.64|1784.27|1795.79|1785.42|1794.64|1784.27|10
1734060890000|2024-12-13 03:34:50|1794.84|1784.47|1795.44|1785.07|1795.64|1785.27|1794.84|1784.47|9
1734060900000|2024-12-13 03:35:00|1795.64|1785.27|1797.19|1786.82|1797.44|1787.07|1795.64|1785.27|19
1734060910000|2024-12-13 03:35:10|1797.44|1787.07|1797.89|1787.52|1797.89|1787.52|1797.39|1787.02|8
1734060920000|2024-12-13 03:35:20|1798.14|1787.77|1798.59|1788.22|1798.59|1788.22|1798.14|1787.77|6
1734060930000|2024-12-13 03:35:30|1799.14|1788.77|1798.64|1788.27|1799.14|1788.77|1797.99|1787.62|17
1734060940000|2024-12-13 03:35:40|1798.74|1788.37|1798.74|1788.37|1799.09|1788.72|1798.34|1787.97|16
1734060950000|2024-12-13 03:35:50|1798.84|1788.47|1798.79|1788.42|1799.14|1788.77|1798.14|1787.77|16
1734060960000|2024-12-13 03:36:00|1798.99|1788.62|1798.74|1788.37|1798.99|1788.62|1797.84|1787.47|18
1734060970000|2024-12-13 03:36:10|1798.99|1788.62|1800.99|1790.62|1801.09|1790.72|1798.99|1788.62|14
1734060980000|2024-12-13 03:36:20|1801.14|1790.77|1801.34|1790.97|1801.34|1790.97|1801.14|1790.77|2
1734060990000|2024-12-13 03:36:30|1801.51|1791.14|1801.99|1791.62|1802.19|1791.82|1801.51|1791.14|6
1734061000000|2024-12-13 03:36:40|1802.14|1791.77|1801.79|1791.42|1802.29|1791.92|1801.34|1790.97|13
1734061010000|2024-12-13 03:36:50|1801.74|1791.37|1800.44|1790.07|1801.74|1791.37|1800.29|1789.92|13
1734061020000|2024-12-13 03:37:00|1800.34|1789.97|1802.79|1792.42|1802.79|1792.42|1800.34|1789.97|15
1734061030000|2024-12-13 03:37:10|1802.94|1792.57|1803.84|1793.47|1803.99|1793.62|1802.94|1792.57|7
1734061040000|2024-12-13 03:37:20|1804.04|1793.67|1804.54|1794.17|1804.89|1794.52|1804.04|1793.67|11
1734061050000|2024-12-13 03:37:30|1804.69|1794.32|1804.29|1793.92|1804.69|1794.32|1803.84|1793.47|13
1734061060000|2024-12-13 03:37:40|1804.39|1794.02|1806.94|1796.57|1806.94|1796.57|1804.39|1794.02|19
1734061070000|2024-12-13 03:37:50|1807.09|1796.72|1808.74|1798.37|1808.74|1798.37|1807.09|1796.72|14
1734061080000|2024-12-13 03:38:00|1808.64|1798.27|1810.84|1800.47|1812.09|1801.72|1808.54|1798.17|22
1734061090000|2024-12-13 03:38:10|1810.74|1800.37|1811.49|1801.12|1811.79|1801.42|1810.74|1800.37|20
1734061100000|2024-12-13 03:38:20|1811.59|1801.22|1813.24|1802.87|1813.24|1802.87|1811.59|1801.22|12
1734061110000|2024-12-13 03:38:30|1813.19|1802.82|1808.79|1798.42|1813.24|1802.87|1808.79|1798.42|28
1734061120000|2024-12-13 03:38:40|1809.09|1798.72|1809.14|1798.77|1809.34|1798.97|1807.94|1797.57|24
1734061130000|2024-12-13 03:38:50|1809.19|1798.82|1810.24|1799.87|1810.89|1800.52|1809.19|1798.82|18
1734061140000|2024-12-13 03:39:00|1810.14|1799.77|1810.49|1800.12|1811.44|1801.07|1809.49|1799.12|27
1734061150000|2024-12-13 03:39:10|1810.44|1800.07|1811.79|1801.42|1812.24|1801.87|1810.29|1799.92|25
1734061160000|2024-12-13 03:39:20|1811.74|1801.37|1811.64|1801.27|1812.54|1802.17|1811.64|1801.27|18
1734061170000|2024-12-13 03:39:30|1811.94|1801.57|1812.04|1801.67|1812.19|1801.82|1811.69|1801.32|25
1734061180000|2024-12-13 03:39:40|1811.99|1801.62|1812.94|1802.57|1813.84|1803.47|1811.99|1801.62|14
1734061190000|2024-12-13 03:39:50|1812.89|1802.52|1810.74|1800.37|1813.29|1802.92|1810.69|1800.32|24
1734061200000|2024-12-13 03:40:00|1810.59|1800.22|1811.59|1801.22|1811.69|1801.32|1810.59|1800.22|17
1734061210000|2024-12-13 03:40:10|1811.69|1801.32|1809.84|1799.47|1811.99|1801.62|1809.79|1799.42|21
1734061220000|2024-12-13 03:40:20|1809.99|1799.62|1810.79|1800.42|1810.99|1800.62|1809.99|1799.62|24
1734061230000|2024-12-13 03:40:30|1810.94|1800.57|1810.59|1800.22|1810.94|1800.57|1809.94|1799.57|24
1734061240000|2024-12-13 03:40:40|1810.79|1800.42|1809.74|1799.37|1810.79|1800.42|1809.34|1798.97|21
1734061250000|2024-12-13 03:40:50|1810.04|1799.67|1810.49|1800.12|1810.74|1800.37|1810.04|1799.67|19
1734061260000|2024-12-13 03:41:00|1810.89|1800.52|1812.74|1802.37|1812.74|1802.37|1810.89|1800.52|20
1734061270000|2024-12-13 03:41:10|1813.74|1803.37|1812.19|1801.82|1813.79|1803.42|1812.19|1801.82|23
1734061280000|2024-12-13 03:41:20|1812.29|1801.92|1812.79|1802.42|1813.09|1802.72|1812.29|1801.92|16
1734061290000|2024-12-13 03:41:30|1812.74|1802.37|1813.84|1803.47|1813.84|1803.47|1812.29|1801.92|15
1734061300000|2024-12-13 03:41:40|1813.79|1803.42|1813.34|1802.97|1813.84|1803.47|1813.14|1802.77|18
1734061310000|2024-12-13 03:41:50|1813.54|1803.17|1813.89|1803.52|1813.89|1803.52|1813.34|1802.97|14
1734061320000|2024-12-13 03:42:00|1813.94|1803.57|1815.44|1805.07|1815.84|1805.47|1813.94|1803.57|10
1734061330000|2024-12-13 03:42:10|1815.39|1805.02|1816.34|1805.97|1816.34|1805.97|1815.04|1804.67|18
1734061340000|2024-12-13 03:42:20|1816.64|1806.27|1815.79|1805.42|1817.29|1806.92|1815.14|1804.77|29
1734061350000|2024-12-13 03:42:30|1815.69|1805.32|1814.69|1804.32|1815.69|1805.32|1814.14|1803.77|28
1734061360000|2024-12-13 03:42:40|1815.09|1804.72|1815.94|1805.57|1816.04|1805.67|1814.74|1804.37|30
1734061370000|2024-12-13 03:42:50|1816.04|1805.67|1816.89|1806.52|1817.19|1806.82|1816.04|1805.67|20
1734061380000|2024-12-13 03:43:00|1816.94|1806.57|1817.39|1807.02|1817.89|1807.52|1816.94|1806.57|14
1734061390000|2024-12-13 03:43:10|1817.44|1807.07|1817.19|1806.82|1818.14|1807.77|1817.19|1806.82|23
1734061400000|2024-12-13 03:43:20|1817.14|1806.77|1814.59|1804.22|1817.14|1806.77|1813.94|1803.57|35
1734061410000|2024-12-13 03:43:30|1814.84|1804.47|1815.49|1805.12|1815.74|1805.37|1814.54|1804.17|31
1734061420000|2024-12-13 03:43:40|1815.29|1804.92|1816.89|1806.52|1817.04|1806.67|1814.49|1804.12|28
1734061430000|2024-12-13 03:43:50|1816.99|1806.62|1816.94|1806.57|1817.24|1806.87|1816.34|1805.97|18
1734061440000|2024-12-13 03:44:00|1816.74|1806.37|1814.84|1804.47|1816.74|1806.37|1814.59|1804.22|30
1734061450000|2024-12-13 03:44:10|1814.64|1804.27|1815.39|1805.02|1815.59|1805.22|1814.64|1804.27|23
1734061460000|2024-12-13 03:44:20|1815.49|1805.12|1816.49|1806.12|1816.84|1806.47|1814.84|1804.47|23
1734061470000|2024-12-13 03:44:30|1816.44|1806.07|1813.89|1803.52|1816.79|1806.42|1813.74|1803.37|25
1734061480000|2024-12-13 03:44:40|1813.74|1803.37|1816.84|1806.47|1816.84|1806.47|1813.74|1803.37|20
1734061490000|2024-12-13 03:44:50|1816.99|1806.62|1816.54|1806.17|1817.19|1806.82|1816.29|1805.92|24
1734061500000|2024-12-13 03:45:00|1816.49|1806.12|1814.59|1804.22|1816.49|1806.12|1814.59|1804.22|23
1734061510000|2024-12-13 03:45:10|1814.79|1804.42|1813.99|1803.62|1814.79|1804.42|1813.99|1803.62|30
1734061520000|2024-12-13 03:45:20|1813.94|1803.57|1811.44|1801.07|1813.94|1803.57|1810.79|1800.42|33
1734061530000|2024-12-13 03:45:30|1811.39|1801.02|1810.79|1800.42|1811.74|1801.37|1809.14|1798.77|25
1734061540000|2024-12-13 03:45:40|1810.74|1800.37|1810.89|1800.52|1811.64|1801.27|1810.74|1800.37|23
1734061550000|2024-12-13 03:45:50|1810.84|1800.47|1812.54|1802.17|1812.89|1802.52|1810.54|1800.17|17
1734061560000|2024-12-13 03:46:00|1812.14|1801.77|1812.69|1802.32|1813.64|1803.27|1812.14|1801.77|25
1734061570000|2024-12-13 03:46:10|1812.79|1802.42|1812.34|1801.97|1813.29|1802.92|1811.94|1801.57|25
1734061580000|2024-12-13 03:46:20|1812.44|1802.07|1812.24|1801.87|1812.69|1802.32|1812.04|1801.67|23
1734061590000|2024-12-13 03:46:30|1812.29|1801.92|1813.14|1802.77|1813.69|1803.32|1812.09|1801.72|24
1734061600000|2024-12-13 03:46:40|1813.19|1802.82|1811.44|1801.07|1813.19|1802.82|1811.39|1801.02|16
1734061610000|2024-12-13 03:46:50|1811.39|1801.02|1812.59|1802.22|1812.94|1802.57|1811.34|1800.97|21
1734061620000|2024-12-13 03:47:00|1812.84|1802.47|1811.74|1801.37|1812.84|1802.47|1811.49|1801.12|25
1734061630000|2024-12-13 03:47:10|1811.84|1801.47|1810.74|1800.37|1811.84|1801.47|1810.74|1800.37|25
1734061640000|2024-12-13 03:47:20|1810.29|1799.92|1808.64|1798.27|1810.29|1799.92|1808.39|1798.02|28
1734061650000|2024-12-13 03:47:30|1808.74|1798.37|1808.79|1798.42|1809.89|1799.52|1808.39|1798.02|27
1734061660000|2024-12-13 03:47:40|1808.94|1798.57|1809.49|1799.12|1809.49|1799.12|1808.09|1797.72|22
1734061670000|2024-12-13 03:47:50|1809.54|1799.17|1809.44|1799.07|1809.69|1799.32|1808.89|1798.52|22
1734061680000|2024-12-13 03:48:00|1809.39|1799.02|1807.49|1797.12|1809.44|1799.07|1806.94|1796.57|33
1734061690000|2024-12-13 03:48:10|1807.54|1797.17|1807.74|1797.37|1808.04|1797.67|1807.29|1796.92|22
1734061700000|2024-12-13 03:48:20|1807.64|1797.27|1806.49|1796.12|1807.69|1797.32|1806.49|1796.12|19
1734061710000|2024-12-13 03:48:30|1806.44|1796.07|1805.84|1795.47|1806.44|1796.07|1805.39|1795.02|19
1734061720000|2024-12-13 03:48:40|1805.69|1795.32|1806.04|1795.67|1806.19|1795.82|1805.64|1795.27|19
1734061730000|2024-12-13 03:48:50|1806.24|1795.87|1805.84|1795.47|1806.34|1795.97|1805.79|1795.42|31
1734061740000|2024-12-13 03:49:00|1806.09|1795.72|1808.64|1798.27|1808.64|1798.27|1806.09|1795.72|16
1734061750000|2024-12-13 03:49:10|1808.84|1798.47|1808.39|1798.02|1809.34|1798.97|1808.29|1797.92|23
1734061760000|2024-12-13 03:49:20|1808.49|1798.12|1807.44|1797.07|1808.49|1798.12|1807.34|1796.97|26
1734061770000|2024-12-13 03:49:30|1807.19|1796.82|1808.14|1797.77|1808.54|1798.17|1806.64|1796.27|31
1734061780000|2024-12-13 03:49:40|1807.99|1797.62|1805.04|1794.67|1807.99|1797.62|1805.04|1794.67|29
1734061790000|2024-12-13 03:49:50|1805.24|1794.87|1806.49|1796.12|1806.64|1796.27|1804.99|1794.62|23
1734061800000|2024-12-13 03:50:00|1806.59|1796.22|1805.24|1794.87|1806.59|1796.22|1804.99|1794.62|30
1734061810000|2024-12-13 03:50:10|1805.39|1795.02|1804.19|1793.82|1805.39|1795.02|1804.19|1793.82|12
1734061820000|2024-12-13 03:50:20|1804.14|1793.77|1804.39|1794.02|1804.99|1794.62|1804.14|1793.77|17
1734061830000|2024-12-13 03:50:30|1804.59|1794.22|1804.34|1793.97|1806.04|1795.67|1804.34|1793.97|26
1734061840000|2024-12-13 03:50:40|1804.24|1793.87|1803.24|1792.87|1804.24|1793.87|1803.24|1792.87|13
1734061850000|2024-12-13 03:50:50|1803.14|1792.77|1801.54|1791.17|1803.14|1792.77|1801.54|1791.17|14
1734061860000|2024-12-13 03:51:00|1801.49|1791.12|1801.64|1791.27|1801.79|1791.42|1800.54|1790.17|18
1734061870000|2024-12-13 03:51:10|1801.74|1791.37|1802.34|1791.97|1802.94|1792.57|1801.69|1791.32|23
1734061880000|2024-12-13 03:51:20|1802.54|1792.17|1801.64|1791.27|1803.09|1792.72|1801.64|1791.27|14
1734061890000|2024-12-13 03:51:30|1801.94|1791.57|1801.99|1791.62|1802.49|1792.12|1801.69|1791.32|13
1734061900000|2024-12-13 03:51:40|1801.89|1791.52|1797.02|1786.65|1801.89|1791.52|1796.99|1786.62|18
1734061910000|2024-12-13 03:51:50|1797.04|1786.67|1791.59|1781.22|1797.04|1786.67|1791.59|1781.22|21
1734061920000|2024-12-13 03:52:00|1791.44|1781.07|1792.19|1781.82|1792.19|1781.82|1790.99|1780.62|21
1734061930000|2024-12-13 03:52:10|1792.14|1781.77|1794.04|1783.67|1794.14|1783.77|1792.14|1781.77|22
1734061940000|2024-12-13 03:52:20|1793.79|1783.42|1794.04|1783.67|1794.89|1784.52|1793.44|1783.07|29
1734061950000|2024-12-13 03:52:30|1794.19|1783.82|1795.34|1784.97|1795.49|1785.12|1794.19|1783.82|22
1734061960000|2024-12-13 03:52:40|1795.14|1784.77|1795.04|1784.67|1795.19|1784.82|1794.49|1784.12|21
1734061970000|2024-12-13 03:52:50|1794.99|1784.62|1794.39|1784.02|1794.99|1784.62|1794.09|1783.72|16
1734061980000|2024-12-13 03:53:00|1794.29|1783.92|1792.84|1782.47|1794.49|1784.12|1792.69|1782.32|30
1734061990000|2024-12-13 03:53:10|1792.99|1782.62|1791.89|1781.52|1792.99|1782.62|1791.84|1781.47|16
1734062000000|2024-12-13 03:53:20|1791.84|1781.47|1793.94|1783.57|1793.94|1783.57|1791.79|1781.42|12
1734062010000|2024-12-13 03:53:30|1793.89|1783.52|1793.14|1782.77|1794.04|1783.67|1793.14|1782.77|22
1734062020000|2024-12-13 03:53:40|1793.09|1782.72|1795.89|1785.52|1795.89|1785.52|1793.04|1782.67|27
1734062030000|2024-12-13 03:53:50|1795.74|1785.37|1795.49|1785.12|1796.34|1785.97|1795.49|1785.12|21
1734062040000|2024-12-13 03:54:00|1795.44|1785.07|1795.74|1785.37|1796.44|1786.07|1795.44|1785.07|22
1734062050000|2024-12-13 03:54:10|1795.79|1785.42|1794.49|1784.12|1795.94|1785.57|1794.49|1784.12|25
1734062060000|2024-12-13 03:54:20|1794.59|1784.22|1794.64|1784.27|1795.09|1784.72|1794.24|1783.87|16
1734062070000|2024-12-13 03:54:30|1794.79|1784.42|1794.99|1784.62|1795.09|1784.72|1794.44|1784.07|19
1734062080000|2024-12-13 03:54:40|1794.49|1784.12|1793.79|1783.42|1794.49|1784.12|1793.59|1783.22|19
1734062090000|2024-12-13 03:54:50|1793.94|1783.57|1793.74|1783.37|1794.44|1784.07|1793.54|1783.17|18
1734062100000|2024-12-13 03:55:00|1793.89|1783.52|1793.14|1782.77|1794.09|1783.72|1793.09|1782.72|16
1734062110000|2024-12-13 03:55:10|1793.44|1783.07|1792.74|1782.37|1793.49|1783.12|1792.64|1782.27|16
1734062120000|2024-12-13 03:55:20|1792.89|1782.52|1792.74|1782.37|1793.24|1782.87|1792.74|1782.37|9
1734062130000|2024-12-13 03:55:30|1792.94|1782.57|1792.29|1781.92|1793.44|1783.07|1792.04|1781.67|21
1734062140000|2024-12-13 03:55:40|1792.24|1781.87|1792.89|1782.52|1792.89|1782.52|1791.79|1781.42|15
1734062150000|2024-12-13 03:55:50|1793.04|1782.67|1793.24|1782.87|1793.69|1783.32|1793.04|1782.67|10
1734062160000|2024-12-13 03:56:00|1793.19|1782.82|1792.79|1782.42|1793.34|1782.97|1792.44|1782.07|16
1734062170000|2024-12-13 03:56:10|1792.89|1782.52|1793.84|1783.47|1793.94|1783.57|1792.89|1782.52|12
1734062180000|2024-12-13 03:56:20|1793.79|1783.42|1794.14|1783.77|1794.39|1784.02|1793.44|1783.07|16
1734062190000|2024-12-13 03:56:30|1794.09|1783.72|1794.54|1784.17|1795.44|1785.07|1794.04|1783.67|18
1734062200000|2024-12-13 03:56:40|1794.79|1784.42|1794.59|1784.22|1794.89|1784.52|1794.59|1784.22|10
1734062210000|2024-12-13 03:56:50|1794.64|1784.27|1794.49|1784.12|1794.64|1784.27|1794.34|1783.97|7
1734062220000|2024-12-13 03:57:00|1794.44|1784.07|1794.04|1783.67|1794.44|1784.07|1793.89|1783.52|9
1734062230000|2024-12-13 03:57:10|1793.34|1782.97|1791.7|1781.33|1793.34|1782.97|1791.7|1781.33|16
1734062240000|2024-12-13 03:57:20|1791.4|1781.03|1790.24|1779.87|1791.4|1781.03|1790.24|1779.87|11
1734062250000|2024-12-13 03:57:30|1790.29|1779.92|1789.99|1779.62|1790.34|1779.97|1789.99|1779.62|8
1734062260000|2024-12-13 03:57:40|1789.84|1779.47|1790.54|1780.17|1790.54|1780.17|1788.94|1778.57|16
1734062270000|2024-12-13 03:57:50|1790.49|1780.12|1790.59|1780.22|1790.59|1780.22|1790.14|1779.77|14
1734062280000|2024-12-13 03:58:00|1790.79|1780.42|1791.34|1780.97|1791.34|1780.97|1790.54|1780.17|6
1734062290000|2024-12-13 03:58:10|1791.64|1781.27|1791.24|1780.87|1792.29|1781.92|1791.14|1780.77|11
1734062300000|2024-12-13 03:58:20|1791.19|1780.82|1791.34|1780.97|1791.34|1780.97|1790.94|1780.57|4
1734062310000|2024-12-13 03:58:30|1791.54|1781.17|1793.64|1783.27|1793.99|1783.62|1791.54|1781.17|17
1734062320000|2024-12-13 03:58:40|1793.74|1783.37|1793.59|1783.22|1793.84|1783.47|1793.59|1783.22|7
1734062330000|2024-12-13 03:58:50|1793.54|1783.17|1793.94|1783.57|1793.94|1783.57|1793.54|1783.17|13
1734062340000|2024-12-13 03:59:00|1793.79|1783.42|1794.49|1784.12|1794.49|1784.12|1793.59|1783.22|15
1734062350000|2024-12-13 03:59:10|1794.59|1784.22|1795.49|1785.12|1795.69|1785.32|1794.59|1784.22|14
1734062360000|2024-12-13 03:59:20|1795.54|1785.17|1795.04|1784.67|1795.84|1785.47|1795.04|1784.67|9
1734062370000|2024-12-13 03:59:30|1794.94|1784.57|1795.84|1785.47|1795.89|1785.52|1794.89|1784.52|8
1734062380000|2024-12-13 03:59:40|1795.79|1785.42|1796.04|1785.67|1796.19|1785.82|1795.69|1785.32|11
1734062390000|2024-12-13 03:59:50|1795.94|1785.57|1795.49|1785.12|1795.94|1785.57|1795.49|1785.12|6
1734062400000|2024-12-13 04:00:00|1795.54|1785.17|1794.09|1783.72|1795.64|1785.27|1794.04|1783.67|14
1734062410000|2024-12-13 04:00:10|1794.14|1783.77|1796.24|1785.87|1796.69|1786.32|1794.14|1783.77|12
1734062420000|2024-12-13 04:00:20|1795.89|1785.52|1797.89|1787.52|1798.19|1787.82|1795.89|1785.52|20
1734062430000|2024-12-13 04:00:30|1797.64|1787.27|1798.59|1788.22|1798.69|1788.32|1797.24|1786.87|16
1734062440000|2024-12-13 04:00:40|1798.39|1788.02|1800.39|1790.02|1800.39|1790.02|1798.39|1788.02|11
1734062450000|2024-12-13 04:00:50|1800.44|1790.07|1801.39|1791.02|1801.64|1791.27|1800.39|1790.02|15
1734062460000|2024-12-13 04:01:00|1801.09|1790.72|1800.74|1790.37|1801.29|1790.92|1800.49|1790.12|13
1734062470000|2024-12-13 04:01:10|1800.89|1790.52|1801.59|1791.22|1801.59|1791.22|1800.89|1790.52|18
1734062480000|2024-12-13 04:01:20|1801.99|1791.62|1801.44|1791.07|1801.99|1791.62|1801.39|1791.02|9
1734062490000|2024-12-13 04:01:30|1801.59|1791.22|1802.34|1791.97|1802.54|1792.17|1801.59|1791.22|7
1734062500000|2024-12-13 04:01:40|1802.29|1791.92|1801.79|1791.42|1802.29|1791.92|1801.64|1791.27|20
1734062510000|2024-12-13 04:01:50|1801.44|1791.07|1799.64|1789.27|1801.44|1791.07|1799.64|1789.27|23
1734062520000|2024-12-13 04:02:00|1799.79|1789.42|1799.09|1788.72|1799.79|1789.42|1798.94|1788.57|13
1734062530000|2024-12-13 04:02:10|1799.04|1788.67|1799.64|1789.27|1799.64|1789.27|1798.79|1788.42|18
1734062540000|2024-12-13 04:02:20|1799.74|1789.37|1799.29|1788.92|1799.74|1789.37|1799.29|1788.92|9
1734062550000|2024-12-13 04:02:30|1799.34|1788.97|1797.94|1787.57|1799.34|1788.97|1797.84|1787.47|18
1734062560000|2024-12-13 04:02:40|1798.04|1787.67|1798.84|1788.47|1798.84|1788.47|1798.04|1787.67|5
1734062570000|2024-12-13 04:02:50|1798.89|1788.52|1799.54|1789.17|1800.44|1790.07|1798.89|1788.52|28
1734062580000|2024-12-13 04:03:00|1799.49|1789.12|1799.44|1789.07|1799.69|1789.32|1799.04|1788.67|19
1734062590000|2024-12-13 04:03:10|1799.34|1788.97|1799.04|1788.67|1799.44|1789.07|1799.04|1788.67|12
1734062600000|2024-12-13 04:03:20|1799.09|1788.72|1800.69|1790.32|1801.04|1790.67|1798.64|1788.27|23
1734062610000|2024-12-13 04:03:30|1800.64|1790.27|1799.94|1789.57|1800.69|1790.32|1799.54|1789.17|19
1734062620000|2024-12-13 04:03:40|1799.89|1789.52|1799.54|1789.17|1799.89|1789.52|1798.39|1788.02|17
1734062630000|2024-12-13 04:03:50|1799.49|1789.12|1800.24|1789.87|1800.69|1790.32|1799.49|1789.12|17
1734062640000|2024-12-13 04:04:00|1800.14|1789.77|1800.54|1790.17|1800.59|1790.22|1799.64|1789.27|12
1734062650000|2024-12-13 04:04:10|1800.49|1790.12|1802.57|1792.2|1802.57|1792.2|1800.29|1789.92|12
1734062660000|2024-12-13 04:04:20|1802.89|1792.52|1802.69|1792.32|1803.19|1792.82|1802.69|1792.32|9
1734062670000|2024-12-13 04:04:30|1802.74|1792.37|1802.99|1792.62|1803.29|1792.92|1802.74|1792.37|12
1734062680000|2024-12-13 04:04:40|1803.19|1792.82|1803.09|1792.72|1803.19|1792.82|1802.99|1792.62|10
1734062690000|2024-12-13 04:04:50|1803.24|1792.87|1803.79|1793.42|1804.09|1793.72|1803.24|1792.87|8
1734062700000|2024-12-13 04:05:00|1803.84|1793.47|1803.54|1793.17|1804.04|1793.67|1803.44|1793.07|16
1734062710000|2024-12-13 04:05:10|1803.59|1793.22|1803.34|1792.97|1804.44|1794.07|1803.34|1792.97|14
1734062720000|2024-12-13 04:05:20|1803.39|1793.02|1802.59|1792.22|1803.39|1793.02|1802.24|1791.87|17
1734062730000|2024-12-13 04:05:30|1802.54|1792.17|1801.89|1791.52|1802.54|1792.17|1801.69|1791.32|18
1734062740000|2024-12-13 04:05:40|1801.84|1791.47|1801.04|1790.67|1802.74|1792.37|1801.04|1790.67|20
1734062750000|2024-12-13 04:05:50|1801.19|1790.82|1801.34|1790.97|1801.34|1790.97|1800.19|1789.82|21
1734062760000|2024-12-13 04:06:00|1801.24|1790.87|1800.89|1790.52|1801.24|1790.87|1800.64|1790.27|12
1734062770000|2024-12-13 04:06:10|1800.69|1790.32|1800.54|1790.17|1800.79|1790.42|1799.74|1789.37|13
1734062780000|2024-12-13 04:06:20|1800.94|1790.57|1800.59|1790.22|1802.24|1791.87|1800.39|1790.02|24
1734062790000|2024-12-13 04:06:30|1800.44|1790.07|1802.09|1791.72|1802.09|1791.72|1800.19|1789.82|24
1734062800000|2024-12-13 04:06:40|1802.14|1791.77|1803.79|1793.42|1803.84|1793.47|1802.04|1791.67|21
1734062810000|2024-12-13 04:06:50|1803.64|1793.27|1803.19|1792.82|1803.64|1793.27|1803.09|1792.72|18
1734062820000|2024-12-13 04:07:00|1803.39|1793.02|1804.09|1793.72|1805.84|1795.47|1803.39|1793.02|26
1734062830000|2024-12-13 04:07:10|1804.14|1793.77|1802.29|1791.92|1804.14|1793.77|1802.29|1791.92|17
1734062840000|2024-12-13 04:07:20|1802.59|1792.22|1802.24|1791.87|1803.24|1792.87|1802.24|1791.87|15
1734062850000|2024-12-13 04:07:30|1801.14|1790.77|1801.04|1790.67|1801.44|1791.07|1800.64|1790.27|20
1734062860000|2024-12-13 04:07:40|1800.94|1790.57|1800.54|1790.17|1800.94|1790.57|1800.54|1790.17|16
1734062870000|2024-12-13 04:07:50|1800.39|1790.02|1800.09|1789.72|1800.39|1790.02|1799.29|1788.92|12
1734062880000|2024-12-13 04:08:00|1800.14|1789.77|1801.24|1790.87|1801.24|1790.87|1800.14|1789.77|19
1734062890000|2024-12-13 04:08:10|1801.29|1790.92|1800.79|1790.42|1802.24|1791.87|1800.79|1790.42|26
1734062900000|2024-12-13 04:08:20|1800.64|1790.27|1799.99|1789.62|1800.64|1790.27|1799.59|1789.22|14
1734062910000|2024-12-13 04:08:30|1799.84|1789.47|1800.14|1789.77|1800.14|1789.77|1799.29|1788.92|18
1734062920000|2024-12-13 04:08:40|1800.04|1789.67|1800.79|1790.42|1800.94|1790.57|1799.64|1789.27|11
1734062930000|2024-12-13 04:08:50|1800.89|1790.52|1801.34|1790.97|1801.64|1791.27|1800.89|1790.52|15
1734062940000|2024-12-13 04:09:00|1801.14|1790.77|1800.74|1790.37|1802.04|1791.67|1800.54|1790.17|24
1734062950000|2024-12-13 04:09:10|1800.99|1790.62|1802.34|1791.97|1802.69|1792.32|1800.89|1790.52|20
1734062960000|2024-12-13 04:09:20|1802.44|1792.07|1801.34|1790.97|1802.44|1792.07|1801.29|1790.92|14
1734062970000|2024-12-13 04:09:30|1801.39|1791.02|1802.29|1791.92|1802.49|1792.12|1801.34|1790.97|15
1734062980000|2024-12-13 04:09:40|1802.34|1791.97|1803.24|1792.87|1803.59|1793.22|1802.29|1791.92|16
1734062990000|2024-12-13 04:09:50|1803.19|1792.82|1802.84|1792.47|1803.49|1793.12|1802.79|1792.42|9
1734063000000|2024-12-13 04:10:00|1802.79|1792.42|1803.84|1793.47|1803.84|1793.47|1801.79|1791.42|24
1734063010000|2024-12-13 04:10:10|1803.79|1793.42|1804.19|1793.82|1804.79|1794.42|1803.79|1793.42|18
1734063020000|2024-12-13 04:10:20|1804.34|1793.97|1806.38|1796.01|1806.38|1796.01|1804.24|1793.87|13
1734063030000|2024-12-13 04:10:30|1806.44|1796.07|1805.99|1795.62|1806.69|1796.32|1805.94|1795.57|18
1734063040000|2024-12-13 04:10:40|1805.94|1795.57|1805.54|1795.17|1805.94|1795.57|1805.49|1795.12|8
1734063050000|2024-12-13 04:10:50|1805.74|1795.37|1804.94|1794.57|1806.29|1795.92|1804.94|1794.57|17
1734063060000|2024-12-13 04:11:00|1804.79|1794.42|1803.94|1793.57|1804.89|1794.52|1803.84|1793.47|15
1734063070000|2024-12-13 04:11:10|1804.19|1793.82|1805.14|1794.77|1805.54|1795.17|1804.19|1793.82|14
1734063080000|2024-12-13 04:11:20|1805.09|1794.72|1804.64|1794.27|1805.09|1794.72|1804.44|1794.07|19
1734063090000|2024-12-13 04:11:30|1804.79|1794.42|1805.79|1795.42|1806.04|1795.67|1804.79|1794.42|18
1734063100000|2024-12-13 04:11:40|1805.89|1795.52|1805.44|1795.07|1806.14|1795.77|1805.19|1794.82|20
1734063110000|2024-12-13 04:11:50|1805.49|1795.12|1805.39|1795.02|1805.54|1795.17|1804.89|1794.52|18
1734063120000|2024-12-13 04:12:00|1805.44|1795.07|1804.84|1794.47|1805.44|1795.07|1804.59|1794.22|18
1734063130000|2024-12-13 04:12:10|1804.99|1794.62|1806.09|1795.72|1806.34|1795.97|1804.99|1794.62|11
1734063140000|2024-12-13 04:12:20|1806.14|1795.77|1807.44|1797.07|1807.64|1797.27|1806.14|1795.77|9
1734063150000|2024-12-13 04:12:30|1807.34|1796.97|1806.34|1795.97|1807.34|1796.97|1806.19|1795.82|17
1734063160000|2024-12-13 04:12:40|1806.49|1796.12|1807.44|1797.07|1807.49|1797.12|1806.39|1796.02|14
1734063170000|2024-12-13 04:12:50|1808.34|1797.97|1807.44|1797.07|1808.34|1797.97|1807.44|1797.07|17
1734063180000|2024-12-13 04:13:00|1807.64|1797.27|1807.29|1796.92|1807.94|1797.57|1806.84|1796.47|19
1734063190000|2024-12-13 04:13:10|1807.24|1796.87|1806.64|1796.27|1807.29|1796.92|1806.54|1796.17|14
1734063200000|2024-12-13 04:13:20|1806.49|1796.12|1807.29|1796.92|1807.29|1796.92|1806.19|1795.82|12
1734063210000|2024-12-13 04:13:30|1807.49|1797.12|1807.09|1796.72|1807.49|1797.12|1807.09|1796.72|11
1734063220000|2024-12-13 04:13:40|1807.04|1796.67|1806.19|1795.82|1807.09|1796.72|1806.19|1795.82|19
1734063230000|2024-12-13 04:13:50|1806.24|1795.87|1808.54|1798.17|1808.59|1798.22|1806.19|1795.82|21
1734063240000|2024-12-13 04:14:00|1808.44|1798.07|1808.34|1797.97|1808.94|1798.57|1808.34|1797.97|16
1734063250000|2024-12-13 04:14:10|1808.44|1798.07|1808.89|1798.52|1808.89|1798.52|1808.29|1797.92|14
1734063260000|2024-12-13 04:14:20|1808.74|1798.37|1807.29|1796.92|1808.74|1798.37|1807.29|1796.92|11
1734063270000|2024-12-13 04:14:30|1807.24|1796.87|1806.59|1796.22|1807.24|1796.87|1806.2|1795.83|17
1734063280000|2024-12-13 04:14:40|1806.64|1796.27|1806.54|1796.17|1806.64|1796.27|1806.54|1796.17|9
1734063290000|2024-12-13 04:14:50|1806.69|1796.32|1806.49|1796.12|1806.69|1796.32|1806.39|1796.02|13
1734063300000|2024-12-13 04:15:00|1806.64|1796.27|1805.14|1794.77|1806.64|1796.27|1805.14|1794.77|14
1734063310000|2024-12-13 04:15:10|1805.19|1794.82|1804.04|1793.67|1805.19|1794.82|1803.99|1793.62|9
1734063320000|2024-12-13 04:15:20|1803.84|1793.47|1803.54|1793.17|1803.84|1793.47|1803.49|1793.12|20
1734063330000|2024-12-13 04:15:30|1803.49|1793.12|1801.95|1791.58|1803.54|1793.17|1801.95|1791.58|17
1734063340000|2024-12-13 04:15:40|1801.65|1791.28|1801.84|1791.47|1802.29|1791.92|1801.65|1791.28|14
1734063350000|2024-12-13 04:15:50|1801.79|1791.42|1801.99|1791.62|1801.99|1791.62|1801.24|1790.87|12
1734063360000|2024-12-13 04:16:00|1801.89|1791.52|1802.29|1791.92|1802.29|1791.92|1800.99|1790.62|16
1734063370000|2024-12-13 04:16:10|1802.34|1791.97|1803.44|1793.07|1804.49|1794.12|1802.34|1791.97|16
1734063380000|2024-12-13 04:16:20|1803.09|1792.72|1804.39|1794.02|1804.44|1794.07|1802.79|1792.42|12
1734063390000|2024-12-13 04:16:30|1804.29|1793.92|1804.29|1793.92|1804.49|1794.12|1804.14|1793.77|6
1734063400000|2024-12-13 04:16:40|1804.34|1793.97|1803.34|1792.97|1804.34|1793.97|1803.14|1792.77|28
1734063410000|2024-12-13 04:16:50|1803.39|1793.02|1803.84|1793.47|1803.84|1793.47|1802.99|1792.62|21
1734063420000|2024-12-13 04:17:00|1803.89|1793.52|1805.04|1794.67|1805.09|1794.72|1803.84|1793.47|13
1734063430000|2024-12-13 04:17:10|1804.89|1794.52|1802.94|1792.57|1804.89|1794.52|1802.94|1792.57|21
1734063440000|2024-12-13 04:17:20|1802.79|1792.42|1809.29|1798.92|1809.29|1798.92|1802.54|1792.17|22
1734063450000|2024-12-13 04:17:30|1810.69|1800.32|1811.04|1800.67|1811.69|1801.32|1810.39|1800.02|18
1734063460000|2024-12-13 04:17:40|1810.89|1800.52|1808.84|1798.47|1810.89|1800.52|1808.84|1798.47|15
1734063470000|2024-12-13 04:17:50|1808.54|1798.17|1809.64|1799.27|1809.84|1799.47|1808.54|1798.17|14
1734063480000|2024-12-13 04:18:00|1810.39|1800.02|1810.99|1800.62|1810.99|1800.62|1810.39|1800.02|20
1734063490000|2024-12-13 04:18:10|1811.19|1800.82|1811.44|1801.07|1811.89|1801.52|1811.04|1800.67|19
1734063500000|2024-12-13 04:18:20|1811.39|1801.02|1811.04|1800.67|1811.84|1801.47|1810.79|1800.42|20
1734063510000|2024-12-13 04:18:30|1810.84|1800.47|1809.59|1799.22|1811.24|1800.87|1809.59|1799.22|23
1734063520000|2024-12-13 04:18:40|1809.49|1799.12|1810.49|1800.12|1810.59|1800.22|1809.49|1799.12|16
1734063530000|2024-12-13 04:18:50|1810.54|1800.17|1811.89|1801.52|1812.14|1801.77|1810.54|1800.17|14
1734063540000|2024-12-13 04:19:00|1811.79|1801.42|1810.69|1800.32|1811.79|1801.42|1810.59|1800.22|26
1734063550000|2024-12-13 04:19:10|1810.74|1800.37|1811.54|1801.17|1811.59|1801.22|1810.44|1800.07|22
1734063560000|2024-12-13 04:19:20|1811.34|1800.97|1811.14|1800.77|1811.39|1801.02|1811.14|1800.77|11
1734063570000|2024-12-13 04:19:30|1811.09|1800.72|1808.09|1797.72|1811.09|1800.72|1808.04|1797.67|25
1734063580000|2024-12-13 04:19:40|1807.94|1797.57|1808.64|1798.27|1808.79|1798.42|1807.94|1797.57|12
1734063590000|2024-12-13 04:19:50|1808.79|1798.42|1807.74|1797.37|1809.59|1799.22|1807.74|1797.37|16
1734063600000|2024-12-13 04:20:00|1807.69|1797.32|1810.04|1799.67|1810.04|1799.67|1807.49|1797.12|31
1734063610000|2024-12-13 04:20:10|1809.99|1799.62|1811.39|1801.02|1811.39|1801.02|1809.99|1799.62|19
1734063620000|2024-12-13 04:20:20|1812.39|1802.02|1812.94|1802.57|1813.09|1802.72|1812.26|1801.89|22
1734063630000|2024-12-13 04:20:30|1813.04|1802.67|1810.74|1800.37|1813.04|1802.67|1810.59|1800.22|19
1734063640000|2024-12-13 04:20:40|1810.64|1800.27|1812.59|1802.22|1812.79|1802.42|1810.49|1800.12|21
1734063650000|2024-12-13 04:20:50|1812.64|1802.27|1811.74|1801.37|1812.84|1802.47|1811.74|1801.37|21
1734063660000|2024-12-13 04:21:00|1811.69|1801.32|1810.39|1800.02|1811.69|1801.32|1810.14|1799.77|27
1734063670000|2024-12-13 04:21:10|1810.34|1799.97|1810.84|1800.47|1811.04|1800.67|1810.24|1799.87|8
1734063680000|2024-12-13 04:21:20|1810.94|1800.57|1810.89|1800.52|1811.69|1801.32|1810.84|1800.47|15
1734063690000|2024-12-13 04:21:30|1810.59|1800.22|1811.09|1800.72|1811.64|1801.27|1809.49|1799.12|15
1734063700000|2024-12-13 04:21:40|1811.04|1800.67|1807.44|1797.07|1811.09|1800.72|1807.44|1797.07|18
1734063710000|2024-12-13 04:21:50|1807.49|1797.12|1806.74|1796.37|1807.49|1797.12|1806.64|1796.27|14
1734063720000|2024-12-13 04:22:00|1806.64|1796.27|1806.08|1795.71|1807.34|1796.97|1806.08|1795.71|21
1734063730000|2024-12-13 04:22:10|1806.04|1795.67|1806.44|1796.07|1806.54|1796.17|1805.69|1795.32|17
1734063740000|2024-12-13 04:22:20|1806.49|1796.12|1806.54|1796.17|1806.79|1796.42|1806.39|1796.02|12
1734063750000|2024-12-13 04:22:30|1806.59|1796.22|1804.69|1794.32|1806.59|1796.22|1804.69|1794.32|17
1734063760000|2024-12-13 04:22:40|1804.74|1794.37|1803.44|1793.07|1804.74|1794.37|1803.34|1792.97|18
1734063770000|2024-12-13 04:22:50|1803.59|1793.22|1804.44|1794.07|1804.44|1794.07|1803.49|1793.12|12
1734063780000|2024-12-13 04:23:00|1805.09|1794.72|1804.29|1793.92|1805.14|1794.77|1804.04|1793.67|14
1734063790000|2024-12-13 04:23:10|1804.09|1793.72|1803.99|1793.62|1804.09|1793.72|1802.69|1792.32|19
1734063800000|2024-12-13 04:23:20|1804.09|1793.72|1803.69|1793.32|1804.19|1793.82|1803.69|1793.32|8
1734063810000|2024-12-13 04:23:30|1803.74|1793.37|1803.94|1793.57|1804.34|1793.97|1803.44|1793.07|14
1734063820000|2024-12-13 04:23:40|1803.99|1793.62|1804.19|1793.82|1804.19|1793.82|1803.84|1793.47|13
1734063830000|2024-12-13 04:23:50|1804.29|1793.92|1804.99|1794.62|1805.04|1794.67|1804.29|1793.92|14
1734063840000|2024-12-13 04:24:00|1804.74|1794.37|1803.09|1792.72|1804.74|1794.37|1802.94|1792.57|11
1734063850000|2024-12-13 04:24:10|1803.04|1792.67|1804.14|1793.77|1804.14|1793.77|1803.04|1792.67|20
1734063860000|2024-12-13 04:24:20|1804.34|1793.97|1804.99|1794.62|1805.19|1794.82|1804.34|1793.97|13
1734063870000|2024-12-13 04:24:30|1804.94|1794.57|1804.04|1793.67|1804.94|1794.57|1804.04|1793.67|10
1734063880000|2024-12-13 04:24:40|1803.89|1793.52|1804.14|1793.77|1804.39|1794.02|1803.79|1793.42|18
1734063890000|2024-12-13 04:24:50|1803.99|1793.62|1803.94|1793.57|1804.44|1794.07|1803.39|1793.02|15
1734063900000|2024-12-13 04:25:00|1803.89|1793.52|1802.69|1792.32|1803.99|1793.62|1802.49|1792.12|18
1734063910000|2024-12-13 04:25:10|1802.59|1792.22|1803.04|1792.67|1803.24|1792.87|1802.59|1792.22|13
1734063920000|2024-12-13 04:25:20|1802.94|1792.57|1803.04|1792.67|1803.39|1793.02|1802.74|1792.37|12
1734063930000|2024-12-13 04:25:30|1803.19|1792.82|1803.84|1793.47|1803.94|1793.57|1803.19|1792.82|17
1734063940000|2024-12-13 04:25:40|1803.89|1793.52|1804.49|1794.12|1804.89|1794.52|1803.89|1793.52|15
1734063950000|2024-12-13 04:25:50|1804.59|1794.22|1805.84|1795.47|1805.99|1795.62|1804.59|1794.22|15
1734063960000|2024-12-13 04:26:00|1805.94|1795.57|1804.59|1794.22|1806.29|1795.92|1804.39|1794.02|19
1734063970000|2024-12-13 04:26:10|1804.54|1794.17|1803.64|1793.27|1804.54|1794.17|1803.64|1793.27|8
1734063980000|2024-12-13 04:26:20|1803.54|1793.17|1801.74|1791.37|1803.54|1793.17|1801.24|1790.87|13
1734063990000|2024-12-13 04:26:30|1801.69|1791.32|1801.64|1791.27|1801.74|1791.37|1801.44|1791.07|14
1734064000000|2024-12-13 04:26:40|1801.54|1791.17|1801.34|1790.97|1801.69|1791.32|1801.34|1790.97|16
1734064010000|2024-12-13 04:26:50|1801.44|1791.07|1803.04|1792.67|1803.39|1793.02|1801.39|1791.02|26
1734064020000|2024-12-13 04:27:00|1802.94|1792.57|1802.29|1791.92|1803.19|1792.82|1801.94|1791.57|24
1734064030000|2024-12-13 04:27:10|1802.24|1791.87|1802.34|1791.97|1803.04|1792.67|1801.99|1791.62|19
1734064040000|2024-12-13 04:27:20|1802.29|1791.92|1801.34|1790.97|1802.29|1791.92|1801.34|1790.97|13
1734064050000|2024-12-13 04:27:30|1801.39|1791.02|1800.74|1790.37|1801.39|1791.02|1800.74|1790.37|16
1734064060000|2024-12-13 04:27:40|1799.74|1789.37|1799.19|1788.82|1800.69|1790.32|1798.89|1788.52|23
1734064070000|2024-12-13 04:27:50|1799.14|1788.77|1799.34|1788.97|1799.69|1789.32|1799.14|1788.77|14
1734064080000|2024-12-13 04:28:00|1799.39|1789.02|1799.49|1789.12|1799.69|1789.32|1799.29|1788.92|11
1734064090000|2024-12-13 04:28:10|1799.29|1788.92|1799.54|1789.17|1799.74|1789.37|1798.84|1788.47|13
1734064100000|2024-12-13 04:28:20|1799.84|1789.47|1801.34|1790.97|1801.34|1790.97|1799.79|1789.42|20
1734064110000|2024-12-13 04:28:30|1801.29|1790.92|1799.99|1789.62|1801.29|1790.92|1799.99|1789.62|13
1734064120000|2024-12-13 04:28:40|1799.79|1789.42|1798.99|1788.62|1799.89|1789.52|1798.54|1788.17|27
1734064130000|2024-12-13 04:28:50|1799.09|1788.72|1799.59|1789.22|1799.59|1789.22|1799.09|1788.72|15
1734064140000|2024-12-13 04:29:00|1799.74|1789.37|1792.6|1782.23|1800.09|1789.72|1792.6|1782.23|26
1734064150000|2024-12-13 04:29:10|1792.7|1782.33|1792.39|1782.02|1793.79|1783.42|1792.39|1782.02|26
1734064160000|2024-12-13 04:29:20|1792.34|1781.97|1791.94|1781.57|1792.34|1781.97|1791.89|1781.52|9
1734064170000|2024-12-13 04:29:30|1791.84|1781.47|1790.44|1780.07|1791.84|1781.47|1790.44|1780.07|11
1734064180000|2024-12-13 04:29:40|1790.59|1780.22|1791.84|1781.47|1792.04|1781.67|1790.49|1780.12|12
1734064190000|2024-12-13 04:29:50|1791.99|1781.62|1792.19|1781.82|1792.69|1782.32|1791.99|1781.62|13
1734064200000|2024-12-13 04:30:00|1792.24|1781.87|1792.44|1782.07|1793.39|1783.02|1792.24|1781.87|26
1734064210000|2024-12-13 04:30:10|1792.54|1782.17|1792.84|1782.47|1793.14|1782.77|1792.49|1782.12|20
1734064220000|2024-12-13 04:30:20|1792.49|1782.12|1793.59|1783.22|1793.79|1783.42|1792.14|1781.77|25
1734064230000|2024-12-13 04:30:30|1793.54|1783.17|1792.54|1782.17|1793.54|1783.17|1792.49|1782.12|20
1734064240000|2024-12-13 04:30:40|1791.99|1781.62|1789.09|1778.72|1791.99|1781.62|1788.79|1778.42|23
1734064250000|2024-12-13 04:30:50|1789.14|1778.77|1789.34|1778.97|1789.44|1779.07|1788.79|1778.42|21
1734064260000|2024-12-13 04:31:00|1788.94|1778.57|1788.09|1777.72|1788.94|1778.57|1786.14|1775.77|24
1734064270000|2024-12-13 04:31:10|1788.14|1777.77|1787.09|1776.72|1790.24|1779.87|1786.79|1776.42|24
1734064280000|2024-12-13 04:31:20|1786.74|1776.37|1786.89|1776.52|1787.04|1776.67|1785.84|1775.47|19
1734064290000|2024-12-13 04:31:30|1786.59|1776.22|1786.24|1775.87|1786.59|1776.22|1785.94|1775.57|22
1734064300000|2024-12-13 04:31:40|1786.44|1776.07|1785.54|1775.17|1786.44|1776.07|1785.39|1775.02|16
1734064310000|2024-12-13 04:31:50|1785.69|1775.32|1785.29|1774.92|1785.89|1775.52|1784.94|1774.57|17
1734064320000|2024-12-13 04:32:00|1785.34|1774.97|1784.74|1774.37|1785.84|1775.47|1784.64|1774.27|25
1734064330000|2024-12-13 04:32:10|1784.79|1774.42|1780.74|1770.37|1784.79|1774.42|1780.74|1770.37|29
1734064340000|2024-12-13 04:32:20|1780.69|1770.32|1779.04|1768.67|1780.69|1770.32|1778.69|1768.32|29
1734064350000|2024-12-13 04:32:30|1778.99|1768.62|1779.79|1769.42|1779.79|1769.42|1778.69|1768.32|21
1734064360000|2024-12-13 04:32:40|1780.24|1769.87|1779.59|1769.22|1780.54|1770.17|1779.59|1769.22|25
1734064370000|2024-12-13 04:32:50|1779.69|1769.32|1778.54|1768.17|1779.69|1769.32|1778.54|1768.17|23
1734064380000|2024-12-13 04:33:00|1779.04|1768.67|1780.24|1769.87|1781.69|1771.32|1778.69|1768.32|24
1734064390000|2024-12-13 04:33:10|1778.84|1768.47|1776.14|1765.77|1778.84|1768.47|1776.14|1765.77|22
1734064400000|2024-12-13 04:33:20|1775.94|1765.57|1774.44|1764.07|1776.04|1765.67|1774.44|1764.07|15
1734064410000|2024-12-13 04:33:30|1774.49|1764.12|1774.79|1764.42|1775.64|1765.27|1774.49|1764.12|15
1734064420000|2024-12-13 04:33:40|1774.84|1764.47|1776.94|1766.57|1776.94|1766.57|1774.79|1764.42|22
1734064430000|2024-12-13 04:33:50|1776.99|1766.62|1776.44|1766.07|1777.44|1767.07|1776.44|1766.07|21
1734064440000|2024-12-13 04:34:00|1776.49|1766.12|1778.19|1767.82|1778.34|1767.97|1776.49|1766.12|27
1734064450000|2024-12-13 04:34:10|1778.04|1767.67|1779.34|1768.97|1779.34|1768.97|1777.99|1767.62|21
1734064460000|2024-12-13 04:34:20|1779.64|1769.27|1778.69|1768.32|1779.74|1769.37|1778.49|1768.12|23
1734064470000|2024-12-13 04:34:30|1778.64|1768.27|1778.34|1767.97|1778.64|1768.27|1778.04|1767.67|20
1734064480000|2024-12-13 04:34:40|1778.09|1767.72|1778.54|1768.17|1779.84|1769.47|1777.89|1767.52|29
1734064490000|2024-12-13 04:34:50|1778.39|1768.02|1778.14|1767.77|1778.74|1768.37|1778.09|1767.72|18
1734064500000|2024-12-13 04:35:00|1778.29|1767.92|1777.89|1767.52|1778.29|1767.92|1777.44|1767.07|27
1734064510000|2024-12-13 04:35:10|1777.84|1767.47|1778.94|1768.57|1778.94|1768.57|1777.54|1767.17|26
1734064520000|2024-12-13 04:35:20|1778.84|1768.47|1776.74|1766.37|1778.89|1768.52|1776.74|1766.37|21
1734064530000|2024-12-13 04:35:30|1776.59|1766.22|1777.49|1767.12|1777.54|1767.17|1776.09|1765.72|29
1734064540000|2024-12-13 04:35:40|1777.54|1767.17|1776.74|1766.37|1778.34|1767.97|1776.59|1766.22|26
1734064550000|2024-12-13 04:35:50|1776.84|1766.47|1777.59|1767.22|1777.64|1767.27|1776.69|1766.32|24
1734064560000|2024-12-13 04:36:00|1777.69|1767.32|1778.19|1767.82|1779.09|1768.72|1777.69|1767.32|29
1734064570000|2024-12-13 04:36:10|1778.44|1768.07|1779.49|1769.12|1779.49|1769.12|1777.74|1767.37|31
1734064580000|2024-12-13 04:36:20|1779.69|1769.32|1779.04|1768.67|1780.14|1769.77|1778.59|1768.22|22
1734064590000|2024-12-13 04:36:30|1779.14|1768.77|1778.39|1768.02|1779.14|1768.77|1777.94|1767.57|19
1734064600000|2024-12-13 04:36:40|1778.69|1768.32|1779.29|1768.92|1779.29|1768.92|1777.99|1767.62|29
1734064610000|2024-12-13 04:36:50|1779.19|1768.82|1778.94|1768.57|1779.39|1769.02|1778.49|1768.12|20
1734064620000|2024-12-13 04:37:00|1778.74|1768.37|1778.24|1767.87|1779.64|1769.27|1778.09|1767.72|30
1734064630000|2024-12-13 04:37:10|1778.14|1767.77|1778.79|1768.42|1779.69|1769.32|1778.14|1767.77|27
1734064640000|2024-12-13 04:37:20|1778.74|1768.37|1778.99|1768.62|1778.99|1768.62|1778.19|1767.82|20
1734064650000|2024-12-13 04:37:30|1779.09|1768.72|1778.14|1767.77|1779.39|1769.02|1778.04|1767.67|23
1734064660000|2024-12-13 04:37:40|1778.34|1767.97|1777.29|1766.92|1778.34|1767.97|1776.74|1766.37|24
1734064670000|2024-12-13 04:37:50|1777.24|1766.87|1780.44|1770.07|1780.44|1770.07|1777.24|1766.87|21
1734064680000|2024-12-13 04:38:00|1780.54|1770.17|1780.79|1770.42|1780.94|1770.57|1780.39|1770.02|15
1734064690000|2024-12-13 04:38:10|1780.89|1770.52|1780.34|1769.97|1781.34|1770.97|1780.04|1769.67|14
1734064700000|2024-12-13 04:38:20|1780.39|1770.02|1780.49|1770.12|1780.54|1770.17|1779.99|1769.62|18
1734064710000|2024-12-13 04:38:30|1780.74|1770.37|1780.44|1770.07|1781.64|1771.27|1780.09|1769.72|24
1734064720000|2024-12-13 04:38:40|1780.39|1770.02|1781.34|1770.97|1781.39|1771.02|1780.39|1770.02|16
1734064730000|2024-12-13 04:38:50|1781.09|1770.72|1780.94|1770.57|1781.09|1770.72|1780.39|1770.02|25
1734064740000|2024-12-13 04:39:00|1780.99|1770.62|1781.84|1771.47|1781.84|1771.47|1780.84|1770.47|16
1734064750000|2024-12-13 04:39:10|1782.44|1772.07|1781.44|1771.07|1782.44|1772.07|1781.44|1771.07|15
1734064760000|2024-12-13 04:39:20|1781.59|1771.22|1781.44|1771.07|1781.99|1771.62|1781.44|1771.07|15
1734064770000|2024-12-13 04:39:30|1781.34|1770.97|1780.44|1770.07|1781.34|1770.97|1780.29|1769.92|27
1734064780000|2024-12-13 04:39:40|1780.29|1769.92|1778.74|1768.37|1780.29|1769.92|1778.54|1768.17|25
1734064790000|2024-12-13 04:39:50|1778.69|1768.32|1779.09|1768.72|1779.09|1768.72|1778.54|1768.17|10
1734064800000|2024-12-13 04:40:00|1778.94|1768.57|1778.39|1768.02|1778.99|1768.62|1778.39|1768.02|9
1734064810000|2024-12-13 04:40:10|1778.14|1767.77|1777.39|1767.02|1778.19|1767.82|1777.19|1766.82|25
1734064820000|2024-12-13 04:40:20|1777.54|1767.17|1778.04|1767.67|1778.14|1767.77|1777.44|1767.07|16
1734064830000|2024-12-13 04:40:30|1777.99|1767.62|1777.34|1766.97|1778.04|1767.67|1776.89|1766.52|18
1734064840000|2024-12-13 04:40:40|1776.79|1766.42|1774.84|1764.47|1776.79|1766.42|1773.29|1762.92|34
1734064850000|2024-12-13 04:40:50|1774.74|1764.37|1776.34|1765.97|1776.34|1765.97|1774.74|1764.37|25
1734064860000|2024-12-13 04:41:00|1776.44|1766.07|1778.94|1768.57|1779.64|1769.27|1776.44|1766.07|23
1734064870000|2024-12-13 04:41:10|1779.04|1768.67|1781.79|1771.42|1781.79|1771.42|1778.94|1768.57|11
1734064880000|2024-12-13 04:41:20|1781.69|1771.32|1783.59|1773.22|1783.69|1773.32|1781.29|1770.92|16
1734064890000|2024-12-13 04:41:30|1783.69|1773.32|1783.84|1773.47|1783.84|1773.47|1783.59|1773.22|7
1734064900000|2024-12-13 04:41:40|1783.89|1773.52|1782.84|1772.47|1783.89|1773.52|1782.59|1772.22|16
1734064910000|2024-12-13 04:41:50|1782.79|1772.42|1782.79|1772.42|1783.34|1772.97|1782.74|1772.37|13
1734064920000|2024-12-13 04:42:00|1782.74|1772.37|1781.59|1771.22|1782.79|1772.42|1781.39|1771.02|9
1734064930000|2024-12-13 04:42:10|1781.74|1771.37|1783.49|1773.12|1783.59|1773.22|1781.74|1771.37|19
1734064940000|2024-12-13 04:42:20|1783.44|1773.07|1783.44|1773.07|1783.44|1773.07|1783.34|1772.97|5
1734064950000|2024-12-13 04:42:30|1783.64|1773.27|1784.09|1773.72|1784.09|1773.72|1783.64|1773.27|6
1734064960000|2024-12-13 04:42:40|1784.34|1773.97|1784.84|1774.47|1785.34|1774.97|1784.34|1773.97|8
1734064970000|2024-12-13 04:42:50|1784.54|1774.17|1782.14|1771.77|1784.54|1774.17|1782.14|1771.77|12
1734064980000|2024-12-13 04:43:00|1782.09|1771.72|1781.54|1771.17|1782.14|1771.77|1781.44|1771.07|14
1734064990000|2024-12-13 04:43:10|1781.49|1771.12|1782.04|1771.67|1782.09|1771.72|1780.99|1770.62|25
1734065000000|2024-12-13 04:43:20|1781.99|1771.62|1780.94|1770.57|1782.19|1771.82|1780.84|1770.47|16
1734065010000|2024-12-13 04:43:30|1780.99|1770.62|1780.69|1770.32|1781.59|1771.22|1780.64|1770.27|19
1734065020000|2024-12-13 04:43:40|1780.64|1770.27|1780.34|1769.97|1781.39|1771.02|1780.34|1769.97|18
1734065030000|2024-12-13 04:43:50|1780.19|1769.82|1780.24|1769.87|1780.34|1769.97|1779.99|1769.62|12
1734065040000|2024-12-13 04:44:00|1780.19|1769.82|1780.09|1769.72|1780.64|1770.27|1779.89|1769.52|15
1734065050000|2024-12-13 04:44:10|1780.24|1769.87|1779.79|1769.42|1780.24|1769.87|1779.64|1769.27|18
1734065060000|2024-12-13 04:44:20|1779.84|1769.47|1779.84|1769.47|1779.84|1769.47|1779.84|1769.47|1
1734065070000|2024-12-13 04:44:30|1780.09|1769.72|1779.44|1769.07|1780.84|1770.47|1779.44|1769.07|14
1734065080000|2024-12-13 04:44:40|1779.34|1768.97|1778.49|1768.12|1779.49|1769.12|1778.34|1767.97|15
1734065090000|2024-12-13 04:44:50|1778.34|1767.97|1778.39|1768.02|1778.79|1768.42|1778.29|1767.92|18
1734065100000|2024-12-13 04:45:00|1778.44|1768.07|1778.04|1767.67|1778.54|1768.17|1777.39|1767.02|25
1734065110000|2024-12-13 04:45:10|1777.94|1767.57|1779.19|1768.82|1779.54|1769.17|1777.54|1767.17|25
1734065120000|2024-12-13 04:45:20|1779.24|1768.87|1779.14|1768.77|1779.74|1769.37|1779.14|1768.77|18
1734065130000|2024-12-13 04:45:30|1778.84|1768.47|1778.29|1767.92|1778.84|1768.47|1777.84|1767.47|13
1734065140000|2024-12-13 04:45:40|1778.59|1768.22|1779.14|1768.77|1779.34|1768.97|1778.59|1768.22|25
1734065150000|2024-12-13 04:45:50|1779.19|1768.82|1776.44|1766.07|1779.19|1768.82|1776.29|1765.92|26
1734065160000|2024-12-13 04:46:00|1776.54|1766.17|1777.04|1766.67|1777.19|1766.82|1776.54|1766.17|22
1734065170000|2024-12-13 04:46:10|1777.09|1766.72|1776.19|1765.82|1777.09|1766.72|1775.39|1765.02|28
1734065180000|2024-12-13 04:46:20|1776.14|1765.77|1775.84|1765.47|1776.39|1766.02|1775.69|1765.32|20
1734065190000|2024-12-13 04:46:30|1775.94|1765.57|1776.04|1765.67|1776.54|1766.17|1775.24|1764.87|26
1734065200000|2024-12-13 04:46:40|1775.99|1765.62|1776.49|1766.12|1776.54|1766.17|1775.79|1765.42|15
1734065210000|2024-12-13 04:46:50|1776.54|1766.17|1776.54|1766.17|1777.29|1766.92|1776.49|1766.12|13
1734065220000|2024-12-13 04:47:00|1776.64|1766.27|1777.39|1767.02|1777.49|1767.12|1776.39|1766.02|19
1734065230000|2024-12-13 04:47:10|1777.44|1767.07|1779.64|1769.27|1779.64|1769.27|1777.44|1767.07|11
1734065240000|2024-12-13 04:47:20|1779.69|1769.32|1778.44|1768.07|1779.69|1769.32|1778.44|1768.07|12
1734065250000|2024-12-13 04:47:30|1778.19|1767.82|1777.89|1767.52|1778.19|1767.82|1777.49|1767.12|14
1734065260000|2024-12-13 04:47:40|1778.09|1767.72|1779.84|1769.47|1779.84|1769.47|1778.09|1767.72|16
1734065270000|2024-12-13 04:47:50|1779.79|1769.42|1779.39|1769.02|1779.79|1769.42|1778.99|1768.62|14
1734065280000|2024-12-13 04:48:00|1779.34|1768.97|1779.79|1769.42|1780.29|1769.92|1779.34|1768.97|8
1734065290000|2024-12-13 04:48:10|1779.64|1769.27|1778.74|1768.37|1779.64|1769.27|1778.44|1768.07|15
1734065300000|2024-12-13 04:48:20|1778.84|1768.47|1778.24|1767.87|1778.89|1768.52|1778.14|1767.77|17
1734065310000|2024-12-13 04:48:30|1778.19|1767.82|1777.59|1767.22|1778.24|1767.87|1777.54|1767.17|12
1734065320000|2024-12-13 04:48:40|1777.54|1767.17|1776.64|1766.27|1777.59|1767.22|1776.54|1766.17|17
1734065330000|2024-12-13 04:48:50|1776.69|1766.32|1777.39|1767.02|1777.39|1767.02|1776.59|1766.22|22
1734065340000|2024-12-13 04:49:00|1777.49|1767.12|1779.19|1768.82|1779.19|1768.82|1777.49|1767.12|13
1734065350000|2024-12-13 04:49:10|1779.14|1768.77|1778.94|1768.57|1779.19|1768.82|1778.69|1768.32|17
1734065360000|2024-12-13 04:49:20|1778.99|1768.62|1779.94|1769.57|1779.94|1769.57|1778.94|1768.57|11
1734065370000|2024-12-13 04:49:30|1779.89|1769.52|1779.69|1769.32|1780.29|1769.92|1779.49|1769.12|21
1734065380000|2024-12-13 04:49:40|1779.64|1769.27|1779.99|1769.62|1779.99|1769.62|1779.34|1768.97|17
1734065390000|2024-12-13 04:49:50|1779.94|1769.57|1781.09|1770.72|1781.09|1770.72|1779.94|1769.57|16
1734065400000|2024-12-13 04:50:00|1781.04|1770.67|1781.74|1771.37|1782.64|1772.27|1781.04|1770.67|16
1734065410000|2024-12-13 04:50:10|1781.79|1771.42|1781.34|1770.97|1781.79|1771.42|1781.29|1770.92|19
1734065420000|2024-12-13 04:50:20|1781.29|1770.92|1781.59|1771.22|1781.64|1771.27|1780.89|1770.52|21
1734065430000|2024-12-13 04:50:30|1781.69|1771.32|1781.59|1771.22|1782.39|1772.02|1781.59|1771.22|20
1734065440000|2024-12-13 04:50:40|1781.54|1771.17|1781.09|1770.72|1781.84|1771.47|1781.09|1770.72|17
1734065450000|2024-12-13 04:50:50|1780.79|1770.42|1781.89|1771.52|1781.89|1771.52|1780.64|1770.27|17
1734065460000|2024-12-13 04:51:00|1781.99|1771.62|1781.49|1771.12|1782.29|1771.92|1781.49|1771.12|23
1734065470000|2024-12-13 04:51:10|1781.39|1771.02|1780.14|1769.77|1781.49|1771.12|1780.04|1769.67|23
1734065480000|2024-12-13 04:51:20|1780.19|1769.82|1781.94|1771.57|1782.09|1771.72|1779.79|1769.42|19
1734065490000|2024-12-13 04:51:30|1781.99|1771.62|1781.24|1770.87|1781.99|1771.62|1781.24|1770.87|12
1734065500000|2024-12-13 04:51:40|1781.34|1770.97|1781.54|1771.17|1781.59|1771.22|1781.34|1770.97|15
1734065510000|2024-12-13 04:51:50|1781.49|1771.12|1781.44|1771.07|1781.49|1771.12|1781.24|1770.87|13
1734065520000|2024-12-13 04:52:00|1781.49|1771.12|1782.54|1772.17|1782.54|1772.17|1781.49|1771.12|16
1734065530000|2024-12-13 04:52:10|1782.64|1772.27|1781.79|1771.42|1782.64|1772.27|1781.69|1771.32|19
1734065540000|2024-12-13 04:52:20|1781.59|1771.22|1781.74|1771.37|1781.84|1771.47|1781.44|1771.07|18
1734065550000|2024-12-13 04:52:30|1782.09|1771.72|1781.99|1771.62|1782.09|1771.72|1781.89|1771.52|12
1734065560000|2024-12-13 04:52:40|1781.94|1771.57|1781.14|1770.77|1781.94|1771.57|1780.99|1770.62|19
1734065570000|2024-12-13 04:52:50|1781.19|1770.82|1781.29|1770.92|1781.39|1771.02|1781.19|1770.82|5
1734065580000|2024-12-13 04:53:00|1781.39|1771.02|1781.69|1771.32|1781.69|1771.32|1781.39|1771.02|9
1734065590000|2024-12-13 04:53:10|1781.64|1771.27|1780.99|1770.62|1781.89|1771.52|1780.94|1770.57|16
1734065600000|2024-12-13 04:53:20|1781.59|1771.22|1780.94|1770.57|1781.94|1771.57|1780.89|1770.52|21
1734065610000|2024-12-13 04:53:30|1781.34|1770.97|1780.79|1770.42|1781.34|1770.97|1780.79|1770.42|12
1734065620000|2024-12-13 04:53:40|1780.74|1770.37|1779.04|1768.67|1780.74|1770.37|1778.79|1768.42|24
1734065630000|2024-12-13 04:53:50|1779.24|1768.87|1779.29|1768.92|1779.79|1769.42|1779.19|1768.82|13
1734065640000|2024-12-13 04:54:00|1779.44|1769.07|1778.34|1767.97|1779.64|1769.27|1778.34|1767.97|11
1734065650000|2024-12-13 04:54:10|1778.29|1767.92|1777.34|1766.97|1778.39|1768.02|1777.19|1766.82|12
1734065660000|2024-12-13 04:54:20|1777.29|1766.92|1777.64|1767.27|1777.84|1767.47|1777.14|1766.77|20
1734065670000|2024-12-13 04:54:30|1777.74|1767.37|1778.54|1768.17|1778.64|1768.27|1777.69|1767.32|19
1734065680000|2024-12-13 04:54:40|1778.49|1768.12|1777.64|1767.27|1778.49|1768.12|1777.64|1767.27|4
1734065690000|2024-12-13 04:54:50|1777.59|1767.22|1777.64|1767.27|1777.64|1767.27|1777.54|1767.17|7
1734065700000|2024-12-13 04:55:00|1777.59|1767.22|1776.84|1766.47|1777.79|1767.42|1776.79|1766.42|17
1734065710000|2024-12-13 04:55:10|1776.94|1766.57|1776.04|1765.67|1776.94|1766.57|1776.04|1765.67|23
1734065720000|2024-12-13 04:55:20|1776.09|1765.72|1775.79|1765.42|1776.09|1765.72|1775.44|1765.07|15
1734065730000|2024-12-13 04:55:30|1775.64|1765.27|1775.89|1765.52|1776.79|1766.42|1775.64|1765.27|16
1734065740000|2024-12-13 04:55:40|1775.79|1765.42|1775.04|1764.67|1775.79|1765.42|1775.04|1764.67|8
1734065750000|2024-12-13 04:55:50|1775.09|1764.72|1775.44|1765.07|1775.54|1765.17|1774.74|1764.37|11
1734065760000|2024-12-13 04:56:00|1775.24|1764.87|1775.79|1765.42|1775.84|1765.47|1775.24|1764.87|7
1734065770000|2024-12-13 04:56:10|1775.99|1765.62|1776.39|1766.02|1776.94|1766.57|1775.99|1765.62|10
1734065780000|2024-12-13 04:56:20|1776.49|1766.12|1776.59|1766.22|1776.79|1766.42|1776.44|1766.07|11
1734065790000|2024-12-13 04:56:30|1776.84|1766.47|1773.19|1762.82|1776.94|1766.57|1772.54|1762.17|22
1734065800000|2024-12-13 04:56:40|1773.44|1763.07|1773.34|1762.97|1773.64|1763.27|1773.24|1762.87|15
1734065810000|2024-12-13 04:56:50|1773.19|1762.82|1770.74|1760.37|1773.24|1762.87|1770.74|1760.37|21
1734065820000|2024-12-13 04:57:00|1770.79|1760.42|1771.39|1761.02|1772.04|1761.67|1770.79|1760.42|26
1734065830000|2024-12-13 04:57:10|1771.54|1761.17|1771.84|1761.47|1772.04|1761.67|1771.44|1761.07|17
1734065840000|2024-12-13 04:57:20|1771.79|1761.42|1770.69|1760.32|1771.79|1761.42|1770.69|1760.32|16
1734065850000|2024-12-13 04:57:30|1770.44|1760.07|1770.69|1760.32|1770.74|1760.37|1770.39|1760.02|14
1734065860000|2024-12-13 04:57:40|1770.74|1760.37|1770.59|1760.22|1771.04|1760.67|1770.59|1760.22|15
1734065870000|2024-12-13 04:57:50|1770.79|1760.42|1771.19|1760.82|1771.29|1760.92|1770.59|1760.22|20
1734065880000|2024-12-13 04:58:00|1770.94|1760.57|1772.44|1762.07|1772.44|1762.07|1770.94|1760.57|17
1734065890000|2024-12-13 04:58:10|1772.59|1762.22|1772.24|1761.87|1772.59|1762.22|1771.79|1761.42|11
1734065900000|2024-12-13 04:58:20|1772.34|1761.97|1772.29|1761.92|1772.34|1761.97|1772.19|1761.82|13
1734065910000|2024-12-13 04:58:30|1772.54|1762.17|1774.34|1763.97|1774.34|1763.97|1772.54|1762.17|11
1734065920000|2024-12-13 04:58:40|1774.54|1764.17|1774.64|1764.27|1774.64|1764.27|1773.94|1763.57|18
1734065930000|2024-12-13 04:58:50|1774.59|1764.22|1775.44|1765.07|1775.49|1765.12|1774.19|1763.82|14
1734065940000|2024-12-13 04:59:00|1775.24|1764.87|1775.89|1765.52|1775.89|1765.52|1774.89|1764.52|9
1734065950000|2024-12-13 04:59:10|1775.84|1765.47|1774.94|1764.57|1775.99|1765.62|1774.59|1764.22|17
1734065960000|2024-12-13 04:59:20|1774.84|1764.47|1776.14|1765.77|1776.14|1765.77|1774.84|1764.47|10
1734065970000|2024-12-13 04:59:30|1776.09|1765.72|1776.14|1765.77|1776.14|1765.77|1776.09|1765.72|4
1734065980000|2024-12-13 04:59:40|1776.09|1765.72|1775.54|1765.17|1776.09|1765.72|1775.54|1765.17|13
1734065990000|2024-12-13 04:59:50|1775.49|1765.12|1774.59|1764.22|1775.59|1765.22|1774.59|1764.22|14
1734066000000|2024-12-13 05:00:00|1774.64|1764.27|1774.89|1764.52|1774.89|1764.52|1774.64|1764.27|4
1734066010000|2024-12-13 05:00:10|1774.94|1764.57|1775.14|1764.77|1775.34|1764.97|1774.84|1764.47|17
1734066020000|2024-12-13 05:00:20|1775.19|1764.82|1774.69|1764.32|1775.19|1764.82|1774.64|1764.27|11
1734066030000|2024-12-13 05:00:30|1774.79|1764.42|1775.89|1765.52|1775.89|1765.52|1774.59|1764.22|10
1734066040000|2024-12-13 05:00:40|1775.84|1765.47|1775.39|1765.02|1775.94|1765.57|1775.39|1765.02|9
1734066050000|2024-12-13 05:00:50|1775.44|1765.07|1774.89|1764.52|1775.44|1765.07|1774.89|1764.52|6
1734066060000|2024-12-13 05:01:00|1774.79|1764.42|1775.74|1765.37|1775.89|1765.52|1774.79|1764.42|18
1734066070000|2024-12-13 05:01:10|1775.94|1765.57|1775.49|1765.12|1776.04|1765.67|1775.34|1764.97|11
1734066080000|2024-12-13 05:01:20|1775.29|1764.92|1775.09|1764.72|1775.34|1764.97|1774.74|1764.37|14
1734066090000|2024-12-13 05:01:30|1774.94|1764.57|1775.24|1764.87|1775.24|1764.87|1774.29|1763.92|25
1734066100000|2024-12-13 05:01:40|1775.14|1764.77|1773.04|1762.67|1775.14|1764.77|1772.99|1762.62|21
1734066110000|2024-12-13 05:01:50|1772.84|1762.47|1770.89|1760.52|1772.94|1762.57|1770.89|1760.52|14
1734066120000|2024-12-13 05:02:00|1770.99|1760.62|1770.19|1759.82|1770.99|1760.62|1769.84|1759.47|17
1734066130000|2024-12-13 05:02:10|1770.04|1759.67|1769.19|1758.82|1770.04|1759.67|1769.14|1758.77|16
1734066140000|2024-12-13 05:02:20|1768.79|1758.42|1768.89|1758.52|1769.24|1758.87|1768.79|1758.42|16
1734066150000|2024-12-13 05:02:30|1768.99|1758.62|1768.64|1758.27|1768.99|1758.62|1768.64|1758.27|16
1734066160000|2024-12-13 05:02:40|1768.59|1758.22|1769.59|1759.22|1769.59|1759.22|1768.59|1758.22|20
1734066170000|2024-12-13 05:02:50|1769.64|1759.27|1770.69|1760.32|1770.69|1760.32|1769.59|1759.22|25
1734066180000|2024-12-13 05:03:00|1770.74|1760.37|1773.74|1763.37|1773.74|1763.37|1770.74|1760.37|20
1734066190000|2024-12-13 05:03:10|1773.84|1763.47|1774.49|1764.12|1774.58|1764.21|1773.84|1763.47|7
1734066200000|2024-12-13 05:03:20|1774.58|1764.21|1776.09|1765.72|1776.09|1765.72|1774.58|1764.21|16
1734066210000|2024-12-13 05:03:30|1775.94|1765.57|1774.94|1764.57|1776.44|1766.07|1774.84|1764.47|29
1734066220000|2024-12-13 05:03:40|1774.84|1764.47|1774.39|1764.02|1774.99|1764.62|1774.14|1763.77|22
1734066230000|2024-12-13 05:03:50|1774.54|1764.17|1773.54|1763.17|1774.54|1764.17|1773.44|1763.07|19
1734066240000|2024-12-13 05:04:00|1773.49|1763.12|1774.04|1763.67|1774.09|1763.72|1773.49|1763.12|10
1734066250000|2024-12-13 05:04:10|1774.64|1764.27|1773.44|1763.07|1774.64|1764.27|1773.44|1763.07|18
1734066260000|2024-12-13 05:04:20|1773.49|1763.12|1772.84|1762.47|1773.49|1763.12|1772.54|1762.17|12
1734066270000|2024-12-13 05:04:30|1773.34|1762.97|1772.94|1762.57|1773.59|1763.22|1772.79|1762.42|14
1734066280000|2024-12-13 05:04:40|1772.89|1762.52|1772.59|1762.22|1772.94|1762.57|1772.24|1761.87|18
1734066290000|2024-12-13 05:04:50|1772.54|1762.17|1772.74|1762.37|1772.74|1762.37|1772.34|1761.97|5
1734066300000|2024-12-13 05:05:00|1773.04|1762.67|1774.04|1763.67|1774.04|1763.67|1772.89|1762.52|14
1734066310000|2024-12-13 05:05:10|1773.84|1763.47|1772.09|1761.72|1774.04|1763.67|1772.09|1761.72|25
1734066320000|2024-12-13 05:05:20|1772.04|1761.67|1771.69|1761.32|1772.04|1761.67|1771.04|1760.67|16
1734066330000|2024-12-13 05:05:30|1771.94|1761.57|1773.79|1763.42|1773.89|1763.52|1771.94|1761.57|17
1734066340000|2024-12-13 05:05:40|1773.84|1763.47|1772.24|1761.87|1773.84|1763.47|1772.19|1761.82|24
1734066350000|2024-12-13 05:05:50|1772.19|1761.82|1771.69|1761.32|1772.39|1762.02|1771.64|1761.27|22
1734066360000|2024-12-13 05:06:00|1771.79|1761.42|1772.29|1761.92|1772.34|1761.97|1771.69|1761.32|16
1734066370000|2024-12-13 05:06:10|1772.24|1761.87|1771.69|1761.32|1772.24|1761.87|1771.69|1761.32|13
1734066380000|2024-12-13 05:06:20|1771.59|1761.22|1771.54|1761.17|1771.64|1761.27|1770.94|1760.57|17
1734066390000|2024-12-13 05:06:30|1771.49|1761.12|1770.14|1759.77|1771.54|1761.17|1770.04|1759.67|17
1734066400000|2024-12-13 05:06:40|1770.34|1759.97|1771.39|1761.02|1771.54|1761.17|1770.34|1759.97|12
1734066410000|2024-12-13 05:06:50|1771.09|1760.72|1770.49|1760.12|1771.09|1760.72|1770.49|1760.12|13
1734066420000|2024-12-13 05:07:00|1770.39|1760.02|1770.44|1760.07|1770.44|1760.07|1769.84|1759.47|13
1734066430000|2024-12-13 05:07:10|1770.34|1759.97|1772.39|1762.02|1772.44|1762.07|1770.19|1759.82|21
1734066440000|2024-12-13 05:07:20|1772.44|1762.07|1772.39|1762.02|1772.44|1762.07|1772.34|1761.97|4
1734066450000|2024-12-13 05:07:30|1772.24|1761.87|1772.79|1762.42|1772.84|1762.47|1772.24|1761.87|14
1734066460000|2024-12-13 05:07:40|1772.64|1762.27|1772.99|1762.62|1773.04|1762.67|1772.64|1762.27|3
1734066470000|2024-12-13 05:07:50|1773.14|1762.77|1773.24|1762.87|1773.24|1762.87|1773.04|1762.67|7
1734066480000|2024-12-13 05:08:00|1773.39|1763.02|1774.14|1763.77|1774.19|1763.82|1773.39|1763.02|10
1734066490000|2024-12-13 05:08:10|1774.19|1763.82|1774.29|1763.92|1774.94|1764.57|1774.19|1763.82|14
1734066500000|2024-12-13 05:08:20|1774.39|1764.02|1773.54|1763.17|1774.49|1764.12|1773.54|1763.17|8
1734066510000|2024-12-13 05:08:30|1773.29|1762.92|1773.99|1763.62|1773.99|1763.62|1773.19|1762.82|9
1734066520000|2024-12-13 05:08:40|1773.84|1763.47|1773.49|1763.12|1773.84|1763.47|1773.34|1762.97|8
1734066530000|2024-12-13 05:08:50|1773.59|1763.22|1773.69|1763.32|1773.84|1763.47|1773.19|1762.82|12
1734066540000|2024-12-13 05:09:00|1773.64|1763.27|1774.19|1763.82|1774.44|1764.07|1773.64|1763.27|13
1734066550000|2024-12-13 05:09:10|1774.29|1763.92|1775.04|1764.67|1775.04|1764.67|1774.29|1763.92|14
1734066560000|2024-12-13 05:09:20|1775.36|1764.99|1776.44|1766.07|1776.84|1766.47|1775.36|1764.99|8
1734066570000|2024-12-13 05:09:30|1776.39|1766.02|1775.39|1765.02|1776.54|1766.17|1775.39|1765.02|10
1734066580000|2024-12-13 05:09:40|1775.44|1765.07|1773.89|1763.52|1775.44|1765.07|1773.89|1763.52|8
1734066590000|2024-12-13 05:09:50|1773.74|1763.37|1772.34|1761.97|1773.74|1763.37|1772.34|1761.97|13
1734066600000|2024-12-13 05:10:00|1772.29|1761.92|1771.44|1761.07|1772.29|1761.92|1771.44|1761.07|14
1734066610000|2024-12-13 05:10:10|1771.39|1761.02|1771.79|1761.42|1772.09|1761.72|1770.79|1760.42|17
1734066620000|2024-12-13 05:10:20|1772.24|1761.87|1772.44|1762.07|1772.44|1762.07|1771.84|1761.47|19
1734066630000|2024-12-13 05:10:30|1772.54|1762.17|1771.64|1761.27|1772.54|1762.17|1771.64|1761.27|15
1734066640000|2024-12-13 05:10:40|1771.54|1761.17|1771.09|1760.72|1771.64|1761.27|1771.04|1760.67|18
1734066650000|2024-12-13 05:10:50|1770.99|1760.62|1771.34|1760.97|1771.59|1761.22|1770.69|1760.32|23
1734066660000|2024-12-13 05:11:00|1771.44|1761.07|1773.14|1762.77|1773.44|1763.07|1771.44|1761.07|18
1734066670000|2024-12-13 05:11:10|1773.24|1762.87|1772.54|1762.17|1773.24|1762.87|1772.49|1762.12|10
1734066680000|2024-12-13 05:11:20|1772.84|1762.47|1773.44|1763.07|1773.44|1763.07|1772.84|1762.47|13
1734066690000|2024-12-13 05:11:30|1773.54|1763.17|1773.49|1763.12|1773.69|1763.32|1773.19|1762.82|17
1734066700000|2024-12-13 05:11:40|1773.54|1763.17|1774.29|1763.92|1774.59|1764.22|1773.49|1763.12|12
1734066710000|2024-12-13 05:11:50|1774.24|1763.87|1772.79|1762.42|1774.24|1763.87|1772.79|1762.42|19
1734066720000|2024-12-13 05:12:00|1773.44|1763.07|1773.84|1763.47|1773.99|1763.62|1773.44|1763.07|15
1734066730000|2024-12-13 05:12:10|1773.79|1763.42|1773.44|1763.07|1773.79|1763.42|1773.39|1763.02|20
1734066740000|2024-12-13 05:12:20|1773.39|1763.02|1772.69|1762.32|1773.44|1763.07|1772.34|1761.97|18
1734066750000|2024-12-13 05:12:30|1772.79|1762.42|1773.44|1763.07|1773.54|1763.17|1772.79|1762.42|23
1734066760000|2024-12-13 05:12:40|1773.49|1763.12|1773.64|1763.27|1773.64|1763.27|1773.44|1763.07|14
1734066770000|2024-12-13 05:12:50|1773.59|1763.22|1773.14|1762.77|1773.79|1763.42|1773.14|1762.77|10
1734066780000|2024-12-13 05:13:00|1773.24|1762.87|1773.34|1762.97|1773.84|1763.47|1773.24|1762.87|15
1734066790000|2024-12-13 05:13:10|1773.44|1763.07|1773.54|1763.17|1773.54|1763.17|1773.39|1763.02|9
1734066800000|2024-12-13 05:13:20|1773.94|1763.57|1773.49|1763.12|1774.54|1764.17|1773.44|1763.07|11
1734066810000|2024-12-13 05:13:30|1773.44|1763.07|1772.34|1761.97|1773.44|1763.07|1772.34|1761.97|15
1734066820000|2024-12-13 05:13:40|1771.89|1761.52|1772.14|1761.77|1772.64|1762.27|1771.89|1761.52|12
1734066830000|2024-12-13 05:13:50|1771.99|1761.62|1772.29|1761.92|1772.69|1762.32|1771.29|1760.92|16
1734066840000|2024-12-13 05:14:00|1772.19|1761.82|1770.99|1760.62|1772.19|1761.82|1770.84|1760.47|19
1734066850000|2024-12-13 05:14:10|1771.04|1760.67|1771.79|1761.42|1771.99|1761.62|1770.94|1760.57|16
1734066860000|2024-12-13 05:14:20|1771.89|1761.52|1773.04|1762.67|1773.04|1762.67|1771.89|1761.52|13
1734066870000|2024-12-13 05:14:30|1772.99|1762.62|1772.39|1762.02|1773.04|1762.67|1772.39|1762.02|11
1734066880000|2024-12-13 05:14:40|1772.44|1762.07|1772.89|1762.52|1772.89|1762.52|1772.39|1762.02|10
1734066890000|2024-12-13 05:14:50|1772.84|1762.47|1772.59|1762.22|1772.84|1762.47|1772.59|1762.22|3
1734066900000|2024-12-13 05:15:00|1772.24|1761.87|1770.69|1760.32|1772.24|1761.87|1770.69|1760.32|15
1734066910000|2024-12-13 05:15:10|1770.64|1760.27|1772.19|1761.82|1772.24|1761.87|1770.49|1760.12|14
1734066920000|2024-12-13 05:15:20|1772.24|1761.87|1772.44|1762.07|1772.44|1762.07|1772.19|1761.82|6
1734066930000|2024-12-13 05:15:30|1772.54|1762.17|1772.94|1762.57|1773.39|1763.02|1772.54|1762.17|15
1734066940000|2024-12-13 05:15:40|1773.29|1762.92|1774.59|1764.22|1774.74|1764.37|1773.29|1762.92|14
1734066950000|2024-12-13 05:15:50|1774.34|1763.97|1773.09|1762.72|1774.39|1764.02|1773.09|1762.72|20
1734066960000|2024-12-13 05:16:00|1772.94|1762.57|1773.19|1762.82|1773.19|1762.82|1772.84|1762.47|15
1734066970000|2024-12-13 05:16:10|1773.49|1763.12|1773.09|1762.72|1773.79|1763.42|1773.09|1762.72|13
1734066980000|2024-12-13 05:16:20|1773.04|1762.67|1771.54|1761.17|1773.19|1762.82|1771.54|1761.17|19
1734066990000|2024-12-13 05:16:30|1771.59|1761.22|1771.64|1761.27|1771.74|1761.37|1770.79|1760.42|20
1734067000000|2024-12-13 05:16:40|1772.84|1762.47|1773.04|1762.67|1773.14|1762.77|1772.79|1762.42|12
1734067010000|2024-12-13 05:16:50|1772.94|1762.57|1772.84|1762.47|1772.94|1762.57|1772.84|1762.47|6
1734067020000|2024-12-13 05:17:00|1772.99|1762.62|1773.19|1762.82|1773.39|1763.02|1772.94|1762.57|19
1734067030000|2024-12-13 05:17:10|1773.09|1762.72|1774.54|1764.17|1774.54|1764.17|1773.09|1762.72|15
1734067040000|2024-12-13 05:17:20|1774.39|1764.02|1774.84|1764.47|1774.84|1764.47|1774.34|1763.97|9
1734067050000|2024-12-13 05:17:30|1774.89|1764.52|1774.74|1764.37|1775.04|1764.67|1774.74|1764.37|10
1734067060000|2024-12-13 05:17:40|1774.24|1763.87|1773.94|1763.57|1774.39|1764.02|1773.54|1763.17|17
1734067070000|2024-12-13 05:17:50|1773.99|1763.62|1774.24|1763.87|1774.29|1763.92|1773.74|1763.37|12
1734067080000|2024-12-13 05:18:00|1774.49|1764.12|1774.84|1764.47|1774.94|1764.57|1774.49|1764.12|10
1734067090000|2024-12-13 05:18:10|1774.79|1764.42|1772.99|1762.62|1774.79|1764.42|1772.99|1762.62|19
1734067100000|2024-12-13 05:18:20|1773.09|1762.72|1772.94|1762.57|1773.19|1762.82|1772.94|1762.57|5
1734067110000|2024-12-13 05:18:30|1772.89|1762.52|1772.14|1761.77|1772.89|1762.52|1772.14|1761.77|6
1734067120000|2024-12-13 05:18:40|1772.09|1761.72|1771.99|1761.62|1772.24|1761.87|1771.99|1761.62|10
1734067130000|2024-12-13 05:18:50|1772.04|1761.67|1772.99|1762.62|1773.04|1762.67|1772.04|1761.67|10
1734067140000|2024-12-13 05:19:00|1773.19|1762.82|1773.84|1763.47|1773.99|1763.62|1773.19|1762.82|10
1734067150000|2024-12-13 05:19:10|1773.74|1763.37|1772.44|1762.07|1773.74|1763.37|1772.44|1762.07|17
1734067160000|2024-12-13 05:19:20|1772.24|1761.87|1773.34|1762.97|1773.39|1763.02|1772.09|1761.72|13
1734067170000|2024-12-13 05:19:30|1773.29|1762.92|1775.64|1765.27|1776.14|1765.77|1773.29|1762.92|16
1734067180000|2024-12-13 05:19:40|1775.44|1765.07|1774.34|1763.97|1775.49|1765.12|1774.34|1763.97|11
1734067190000|2024-12-13 05:19:50|1774.19|1763.82|1773.79|1763.42|1774.29|1763.92|1773.79|1763.42|7
1734067200000|2024-12-13 05:20:00|1773.64|1763.27|1774.29|1763.92|1774.29|1763.92|1772.94|1762.57|20
1734067210000|2024-12-13 05:20:10|1774.44|1764.07|1775.44|1765.07|1775.44|1765.07|1774.39|1764.02|14
1734067220000|2024-12-13 05:20:20|1775.79|1765.42|1776.24|1765.87|1776.34|1765.97|1775.79|1765.42|10
1734067230000|2024-12-13 05:20:30|1776.29|1765.92|1776.59|1766.22|1777.69|1767.32|1776.24|1765.87|12
1734067240000|2024-12-13 05:20:40|1776.49|1766.12|1778.24|1767.87|1778.24|1767.87|1776.29|1765.92|14
1734067250000|2024-12-13 05:20:50|1778.29|1767.92|1778.79|1768.42|1778.94|1768.57|1778.29|1767.92|10
1734067260000|2024-12-13 05:21:00|1778.84|1768.47|1780.44|1770.07|1780.49|1770.12|1778.79|1768.42|18
1734067270000|2024-12-13 05:21:10|1780.49|1770.12|1781.69|1771.32|1781.69|1771.32|1780.49|1770.12|12
1734067280000|2024-12-13 05:21:20|1781.34|1770.97|1782.19|1771.82|1782.34|1771.97|1780.64|1770.27|12
1734067290000|2024-12-13 05:21:30|1782.14|1771.77|1782.39|1772.02|1782.79|1772.42|1781.94|1771.57|23
1734067300000|2024-12-13 05:21:40|1782.54|1772.17|1782.19|1771.82|1782.59|1772.22|1781.19|1770.82|26
1734067310000|2024-12-13 05:21:50|1782.14|1771.77|1780.69|1770.32|1782.24|1771.87|1780.69|1770.32|21
1734067320000|2024-12-13 05:22:00|1780.99|1770.62|1780.29|1769.92|1781.24|1770.87|1780.29|1769.92|11
1734067330000|2024-12-13 05:22:10|1780.49|1770.12|1779.89|1769.52|1780.49|1770.12|1779.64|1769.27|13
1734067340000|2024-12-13 05:22:20|1779.84|1769.47|1780.09|1769.72|1780.24|1769.87|1779.39|1769.02|14
1734067350000|2024-12-13 05:22:30|1780.24|1769.87|1779.44|1769.07|1780.24|1769.87|1779.44|1769.07|13
1734067360000|2024-12-13 05:22:40|1779.39|1769.02|1776.79|1766.42|1779.39|1769.02|1776.79|1766.42|22
1734067370000|2024-12-13 05:22:50|1776.69|1766.32|1774.84|1764.47|1776.69|1766.32|1774.84|1764.47|12
1734067380000|2024-12-13 05:23:00|1774.34|1763.97|1775.74|1765.37|1775.84|1765.47|1774.34|1763.97|11
1734067390000|2024-12-13 05:23:10|1775.79|1765.42|1776.69|1766.32|1777.04|1766.67|1775.79|1765.42|13
1734067400000|2024-12-13 05:23:20|1776.54|1766.17|1774.49|1764.12|1776.54|1766.17|1774.49|1764.12|21
1734067410000|2024-12-13 05:23:30|1774.59|1764.22|1773.04|1762.67|1774.59|1764.22|1772.99|1762.62|21
1734067420000|2024-12-13 05:23:40|1772.94|1762.57|1771.69|1761.32|1772.94|1762.57|1771.69|1761.32|12
1734067430000|2024-12-13 05:23:50|1771.79|1761.42|1771.54|1761.17|1772.29|1761.92|1771.54|1761.17|17
1734067440000|2024-12-13 05:24:00|1771.44|1761.07|1772.49|1762.12|1772.59|1762.22|1771.19|1760.82|21
1734067450000|2024-12-13 05:24:10|1772.69|1762.32|1773.94|1763.57|1774.24|1763.87|1772.69|1762.32|21
1734067460000|2024-12-13 05:24:20|1773.99|1763.62|1774.64|1764.27|1775.09|1764.72|1773.94|1763.57|22
1734067470000|2024-12-13 05:24:30|1774.44|1764.07|1775.09|1764.72|1775.19|1764.82|1774.44|1764.07|10
1734067480000|2024-12-13 05:24:40|1775.39|1765.02|1773.69|1763.32|1776.04|1765.67|1773.69|1763.32|27
1734067490000|2024-12-13 05:24:50|1773.74|1763.37|1773.29|1762.92|1773.89|1763.52|1772.99|1762.62|16
1734067500000|2024-12-13 05:25:00|1773.24|1762.87|1771.79|1761.42|1773.24|1762.87|1771.79|1761.42|20
1734067510000|2024-12-13 05:25:10|1771.74|1761.37|1773.04|1762.67|1773.04|1762.67|1771.74|1761.37|21
1734067520000|2024-12-13 05:25:20|1772.99|1762.62|1771.69|1761.32|1772.99|1762.62|1771.69|1761.32|15
1734067530000|2024-12-13 05:25:30|1771.39|1761.02|1770.29|1759.92|1771.49|1761.12|1770.24|1759.87|22
1734067540000|2024-12-13 05:25:40|1770.44|1760.07|1767.99|1757.62|1770.44|1760.07|1767.99|1757.62|20
1734067550000|2024-12-13 05:25:50|1767.94|1757.57|1768.44|1758.07|1768.74|1758.37|1767.79|1757.42|11
1734067560000|2024-12-13 05:26:00|1768.29|1757.92|1767.64|1757.27|1768.74|1758.37|1767.24|1756.87|17
1734067570000|2024-12-13 05:26:10|1767.69|1757.32|1767.64|1757.27|1767.79|1757.42|1767.29|1756.92|19
1734067580000|2024-12-13 05:26:20|1767.69|1757.32|1767.89|1757.52|1768.74|1758.37|1767.69|1757.32|17
1734067590000|2024-12-13 05:26:30|1767.99|1757.62|1766.99|1756.62|1768.14|1757.77|1766.79|1756.42|17
1734067600000|2024-12-13 05:26:40|1766.94|1756.57|1766.59|1756.22|1766.94|1756.57|1766.44|1756.07|17
1734067610000|2024-12-13 05:26:50|1766.49|1756.12|1766.54|1756.17|1766.89|1756.52|1766.34|1755.97|11
1734067620000|2024-12-13 05:27:00|1766.29|1755.92|1766.79|1756.42|1766.79|1756.42|1765.94|1755.57|16
1734067630000|2024-12-13 05:27:10|1766.74|1756.37|1766.49|1756.12|1766.74|1756.37|1766.49|1756.12|5
1734067640000|2024-12-13 05:27:20|1766.44|1756.07|1765.14|1754.77|1766.44|1756.07|1765.04|1754.67|22
1734067650000|2024-12-13 05:27:30|1764.59|1754.22|1764.79|1754.42|1764.84|1754.47|1764.39|1754.02|11
1734067660000|2024-12-13 05:27:40|1764.84|1754.47|1764.89|1754.52|1765.09|1754.72|1764.54|1754.17|12
1734067670000|2024-12-13 05:27:50|1764.79|1754.42|1764.94|1754.57|1765.49|1755.12|1764.79|1754.42|11
1734067680000|2024-12-13 05:28:00|1764.74|1754.37|1764.54|1754.17|1764.74|1754.37|1764.24|1753.87|13
1734067690000|2024-12-13 05:28:10|1764.69|1754.32|1768.59|1758.22|1768.59|1758.22|1764.69|1754.32|15
1734067700000|2024-12-13 05:28:20|1768.64|1758.27|1768.49|1758.12|1768.89|1758.52|1768.44|1758.07|14
1734067710000|2024-12-13 05:28:30|1768.54|1758.17|1769.39|1759.02|1769.39|1759.02|1768.54|1758.17|11
1734067720000|2024-12-13 05:28:40|1769.34|1758.97|1769.89|1759.52|1769.89|1759.52|1769.34|1758.97|8
1734067730000|2024-12-13 05:28:50|1770.49|1760.12|1771.19|1760.82|1771.19|1760.82|1770.49|1760.12|7
1734067740000|2024-12-13 05:29:00|1771.29|1760.92|1770.14|1759.77|1771.29|1760.92|1770.14|1759.77|20
1734067750000|2024-12-13 05:29:10|1770.09|1759.72|1768.94|1758.57|1770.09|1759.72|1768.89|1758.52|19
1734067760000|2024-12-13 05:29:20|1768.84|1758.47|1769.54|1759.17|1770.09|1759.72|1768.79|1758.42|21
1734067770000|2024-12-13 05:29:30|1769.49|1759.12|1768.44|1758.07|1769.49|1759.12|1768.34|1757.97|18
1734067780000|2024-12-13 05:29:40|1768.59|1758.22|1768.44|1758.07|1768.59|1758.22|1768.34|1757.97|10
1734067790000|2024-12-13 05:29:50|1768.39|1758.02|1767.29|1756.92|1768.44|1758.07|1767.29|1756.92|13
1734067800000|2024-12-13 05:30:00|1767.34|1756.97|1767.94|1757.57|1768.14|1757.77|1767.34|1756.97|14
1734067810000|2024-12-13 05:30:10|1767.99|1757.62|1767.29|1756.92|1767.99|1757.62|1767.29|1756.92|15
1734067820000|2024-12-13 05:30:20|1767.24|1756.87|1765.94|1755.57|1767.24|1756.87|1765.89|1755.52|14
1734067830000|2024-12-13 05:30:30|1766.84|1756.47|1766.99|1756.62|1767.09|1756.72|1766.64|1756.27|15
1734067840000|2024-12-13 05:30:40|1766.89|1756.52|1766.99|1756.62|1767.74|1757.37|1766.79|1756.42|22
1734067850000|2024-12-13 05:30:50|1766.89|1756.52|1765.14|1754.77|1766.89|1756.52|1765.09|1754.72|20
1734067860000|2024-12-13 05:31:00|1764.49|1754.12|1766.19|1755.82|1766.24|1755.87|1764.49|1754.12|15
1734067870000|2024-12-13 05:31:10|1766.29|1755.92|1765.79|1755.42|1766.54|1756.17|1765.74|1755.37|15
1734067880000|2024-12-13 05:31:20|1765.69|1755.32|1766.19|1755.82|1766.19|1755.82|1765.59|1755.22|7
1734067890000|2024-12-13 05:31:30|1766.14|1755.77|1765.04|1754.67|1766.24|1755.87|1765.04|1754.67|18
1734067900000|2024-12-13 05:31:40|1765.09|1754.72|1765.54|1755.17|1765.59|1755.22|1764.59|1754.22|17
1734067910000|2024-12-13 05:31:50|1765.49|1755.12|1764.5|1754.13|1765.64|1755.27|1764.49|1754.12|17
1734067920000|2024-12-13 05:32:00|1764.39|1754.02|1764.74|1754.37|1765.04|1754.67|1764.04|1753.67|17
1734067930000|2024-12-13 05:32:10|1764.84|1754.47|1763.84|1753.47|1764.84|1754.47|1763.84|1753.47|17
1734067940000|2024-12-13 05:32:20|1763.89|1753.52|1762.64|1752.27|1763.89|1753.52|1762.64|1752.27|20
1734067950000|2024-12-13 05:32:30|1762.54|1752.17|1762.04|1751.67|1762.54|1752.17|1762.04|1751.67|18
1734067960000|2024-12-13 05:32:40|1762.09|1751.72|1763.14|1752.77|1763.49|1753.12|1762.09|1751.72|15
1734067970000|2024-12-13 05:32:50|1762.94|1752.57|1762.89|1752.52|1763.04|1752.67|1762.14|1751.77|17
1734067980000|2024-12-13 05:33:00|1762.99|1752.62|1762.19|1751.82|1763.04|1752.67|1762.04|1751.67|13
1734067990000|2024-12-13 05:33:10|1762.39|1752.02|1762.64|1752.27|1762.74|1752.37|1762.29|1751.92|11
1734068000000|2024-12-13 05:33:20|1762.19|1751.82|1761.39|1751.02|1762.19|1751.82|1761.34|1750.97|15
1734068010000|2024-12-13 05:33:30|1761.49|1751.12|1762.79|1752.42|1762.89|1752.52|1761.49|1751.12|21
1734068020000|2024-12-13 05:33:40|1762.99|1752.62|1763.24|1752.87|1763.79|1753.42|1762.79|1752.42|19
1734068030000|2024-12-13 05:33:50|1763.29|1752.92|1763.09|1752.72|1763.29|1752.92|1762.69|1752.32|17
1734068040000|2024-12-13 05:34:00|1763.04|1752.67|1762.99|1752.62|1763.04|1752.67|1762.59|1752.22|7
1734068050000|2024-12-13 05:34:10|1763.19|1752.82|1763.04|1752.67|1763.44|1753.07|1762.99|1752.62|16
1734068060000|2024-12-13 05:34:20|1762.94|1752.57|1762.74|1752.37|1762.94|1752.57|1762.59|1752.22|7
1734068070000|2024-12-13 05:34:30|1763.14|1752.77|1762.44|1752.07|1763.14|1752.77|1762.44|1752.07|10
1734068080000|2024-12-13 05:34:40|1762.39|1752.02|1762.19|1751.82|1762.44|1752.07|1761.99|1751.62|14
1734068090000|2024-12-13 05:34:50|1762.29|1751.92|1763.74|1753.37|1763.74|1753.37|1762.29|1751.92|16
1734068100000|2024-12-13 05:35:00|1764.04|1753.67|1765.34|1754.97|1765.59|1755.22|1764.04|1753.67|22
1734068110000|2024-12-13 05:35:10|1765.29|1754.92|1763.74|1753.37|1765.29|1754.92|1763.64|1753.27|21
1734068120000|2024-12-13 05:35:20|1763.84|1753.47|1772.34|1761.97|1772.54|1762.17|1763.39|1753.02|21
1734068130000|2024-12-13 05:35:30|1772.29|1761.92|1772.29|1761.92|1772.39|1762.02|1771.89|1761.52|16
1734068140000|2024-12-13 05:35:40|1772.34|1761.97|1772.94|1762.57|1773.84|1763.47|1772.34|1761.97|21
1734068150000|2024-12-13 05:35:50|1772.79|1762.42|1771.39|1761.02|1772.79|1762.42|1771.39|1761.02|17
1734068160000|2024-12-13 05:36:00|1771.49|1761.12|1772.29|1761.92|1772.34|1761.97|1771.19|1760.82|18
1734068170000|2024-12-13 05:36:10|1772.54|1762.17|1773.54|1763.17|1773.99|1763.62|1772.54|1762.17|21
1734068180000|2024-12-13 05:36:20|1773.64|1763.27|1774.19|1763.82|1774.19|1763.82|1773.59|1763.22|11
1734068190000|2024-12-13 05:36:30|1774.29|1763.92|1774.09|1763.72|1774.44|1764.07|1773.89|1763.52|15
1734068200000|2024-12-13 05:36:40|1774.04|1763.67|1773.29|1762.92|1774.44|1764.07|1773.29|1762.92|15
1734068210000|2024-12-13 05:36:50|1773.24|1762.87|1773.44|1763.07|1773.84|1763.47|1773.14|1762.77|17
1734068220000|2024-12-13 05:37:00|1773.54|1763.17|1774.54|1764.17|1774.64|1764.27|1773.49|1763.12|10
1734068230000|2024-12-13 05:37:10|1774.34|1763.97|1773.79|1763.42|1774.34|1763.97|1773.64|1763.27|19
1734068240000|2024-12-13 05:37:20|1773.74|1763.37|1773.14|1762.77|1774.04|1763.67|1773.09|1762.72|16
1734068250000|2024-12-13 05:37:30|1773.09|1762.72|1772.54|1762.17|1773.09|1762.72|1772.49|1762.12|9
1734068260000|2024-12-13 05:37:40|1772.29|1761.92|1772.44|1762.07|1772.64|1762.27|1771.99|1761.62|16
1734068270000|2024-12-13 05:37:50|1772.19|1761.82|1772.74|1762.37|1772.74|1762.37|1771.74|1761.37|14
1734068280000|2024-12-13 05:38:00|1772.69|1762.32|1773.24|1762.87|1773.29|1762.92|1772.44|1762.07|20
1734068290000|2024-12-13 05:38:10|1773.29|1762.92|1772.69|1762.32|1773.79|1763.42|1772.64|1762.27|10
1734068300000|2024-12-13 05:38:20|1772.54|1762.17|1772.49|1762.12|1772.54|1762.17|1772.14|1761.77|12
1734068310000|2024-12-13 05:38:30|1772.54|1762.17|1772.19|1761.82|1772.59|1762.22|1772.04|1761.67|19
1734068320000|2024-12-13 05:38:40|1772.29|1761.92|1772.94|1762.57|1772.94|1762.57|1772.04|1761.67|20
1734068330000|2024-12-13 05:38:50|1773.04|1762.67|1773.24|1762.87|1773.24|1762.87|1773.04|1762.67|11
1734068340000|2024-12-13 05:39:00|1773.54|1763.17|1774.84|1764.47|1774.84|1764.47|1773.34|1762.97|18
1734068350000|2024-12-13 05:39:10|1774.74|1764.37|1773.89|1763.52|1774.74|1764.37|1773.84|1763.47|12
1734068360000|2024-12-13 05:39:20|1773.84|1763.47|1772.64|1762.27|1773.84|1763.47|1772.59|1762.22|15
1734068370000|2024-12-13 05:39:30|1772.49|1762.12|1772.39|1762.02|1772.49|1762.12|1772.39|1762.02|3
1734068380000|2024-12-13 05:39:40|1772.19|1761.82|1771.49|1761.12|1772.44|1762.07|1771.49|1761.12|14
1734068390000|2024-12-13 05:39:50|1771.59|1761.22|1771.34|1760.97|1771.99|1761.62|1770.99|1760.62|16
1734068400000|2024-12-13 05:40:00|1771.24|1760.87|1770.54|1760.17|1771.24|1760.87|1769.79|1759.42|18
1734068410000|2024-12-13 05:40:10|1770.59|1760.22|1772.79|1762.42|1772.79|1762.42|1770.54|1760.17|19
1734068420000|2024-12-13 05:40:20|1772.94|1762.57|1772.24|1761.87|1773.14|1762.77|1772.24|1761.87|13
1734068430000|2024-12-13 05:40:30|1772.29|1761.92|1773.29|1762.92|1773.59|1763.22|1772.29|1761.92|15
1734068440000|2024-12-13 05:40:40|1773.14|1762.77|1774.04|1763.67|1774.04|1763.67|1773.04|1762.67|15
1734068450000|2024-12-13 05:40:50|1773.99|1763.62|1772.79|1762.42|1774.39|1764.02|1772.79|1762.42|20
1734068460000|2024-12-13 05:41:00|1773.19|1762.82|1772.84|1762.47|1773.29|1762.92|1772.39|1762.02|13
1734068470000|2024-12-13 05:41:10|1772.79|1762.42|1772.94|1762.57|1773.09|1762.72|1772.79|1762.42|10
1734068480000|2024-12-13 05:41:20|1772.99|1762.62|1773.29|1762.92|1773.39|1763.02|1772.59|1762.22|15
1734068490000|2024-12-13 05:41:30|1773.34|1762.97|1772.59|1762.22|1773.54|1763.17|1772.59|1762.22|16
1734068500000|2024-12-13 05:41:40|1772.69|1762.32|1773.34|1762.97|1773.34|1762.97|1772.54|1762.17|18
1734068510000|2024-12-13 05:41:50|1773.29|1762.92|1773.44|1763.07|1773.44|1763.07|1773.29|1762.92|2
1734068520000|2024-12-13 05:42:00|1773.19|1762.82|1771.59|1761.22|1773.19|1762.82|1771.39|1761.02|19
1734068530000|2024-12-13 05:42:10|1771.49|1761.12|1771.69|1761.32|1771.79|1761.42|1771.34|1760.97|13
1734068540000|2024-12-13 05:42:20|1771.79|1761.42|1773.09|1762.72|1773.29|1762.92|1771.79|1761.42|8
1734068550000|2024-12-13 05:42:30|1772.99|1762.62|1773.09|1762.72|1773.29|1762.92|1772.79|1762.42|10
1734068560000|2024-12-13 05:42:40|1772.74|1762.37|1772.34|1761.97|1772.84|1762.47|1772.24|1761.87|9
1734068570000|2024-12-13 05:42:50|1772.09|1761.72|1771.14|1760.77|1772.09|1761.72|1771.04|1760.67|16
1734068580000|2024-12-13 05:43:00|1771.34|1760.97|1771.84|1761.47|1772.34|1761.97|1771.34|1760.97|17
1734068590000|2024-12-13 05:43:10|1771.79|1761.42|1771.94|1761.57|1771.94|1761.57|1771.39|1761.02|13
1734068600000|2024-12-13 05:43:20|1772.29|1761.92|1771.89|1761.52|1772.29|1761.92|1771.89|1761.52|8
1734068610000|2024-12-13 05:43:30|1771.99|1761.62|1771.49|1761.12|1771.99|1761.62|1771.49|1761.12|10
1734068620000|2024-12-13 05:43:40|1771.54|1761.17|1771.49|1761.12|1771.59|1761.22|1771.49|1761.12|8
1734068630000|2024-12-13 05:43:50|1771.34|1760.97|1770.09|1759.72|1771.34|1760.97|1770.09|1759.72|11
1734068640000|2024-12-13 05:44:00|1770.14|1759.77|1772.44|1762.07|1772.59|1762.22|1770.14|1759.77|15
1734068650000|2024-12-13 05:44:10|1772.39|1762.02|1771.64|1761.27|1772.44|1762.07|1771.64|1761.27|10
1734068660000|2024-12-13 05:44:20|1771.59|1761.22|1771.29|1760.92|1771.59|1761.22|1770.64|1760.27|13
1734068670000|2024-12-13 05:44:30|1771.34|1760.97|1770.49|1760.12|1771.54|1761.17|1770.44|1760.07|13
1734068680000|2024-12-13 05:44:40|1770.44|1760.07|1770.69|1760.32|1770.84|1760.47|1770.44|1760.07|10
1734068690000|2024-12-13 05:44:50|1770.74|1760.37|1770.44|1760.07|1770.74|1760.37|1770.29|1759.92|11
1734068700000|2024-12-13 05:45:00|1770.34|1759.97|1769.64|1759.27|1770.34|1759.97|1769.54|1759.17|20
1734068710000|2024-12-13 05:45:10|1769.54|1759.17|1771.29|1760.92|1771.29|1760.92|1768.89|1758.52|25
1734068720000|2024-12-13 05:45:20|1771.24|1760.87|1770.09|1759.72|1771.24|1760.87|1769.94|1759.57|20
1734068730000|2024-12-13 05:45:30|1770.14|1759.77|1770.89|1760.52|1770.89|1760.52|1769.39|1759.02|20
1734068740000|2024-12-13 05:45:40|1770.94|1760.57|1769.94|1759.57|1771.14|1760.77|1769.74|1759.37|16
1734068750000|2024-12-13 05:45:50|1770.04|1759.67|1767.64|1757.27|1770.04|1759.67|1767.64|1757.27|18
1734068760000|2024-12-13 05:46:00|1767.49|1757.12|1766.84|1756.47|1767.49|1757.12|1766.09|1755.72|20
1734068770000|2024-12-13 05:46:10|1766.94|1756.57|1768.99|1758.62|1769.34|1758.97|1766.94|1756.57|20
1734068780000|2024-12-13 05:46:20|1769.04|1758.67|1768.14|1757.77|1769.04|1758.67|1768.14|1757.77|12
1734068790000|2024-12-13 05:46:30|1768.04|1757.67|1767.29|1756.92|1768.04|1757.67|1767.24|1756.87|15
1734068800000|2024-12-13 05:46:40|1767.39|1757.02|1769.09|1758.72|1769.14|1758.77|1767.39|1757.02|17
1734068810000|2024-12-13 05:46:50|1769.24|1758.87|1767.99|1757.62|1769.24|1758.87|1767.99|1757.62|12
1734068820000|2024-12-13 05:47:00|1768.09|1757.72|1768.34|1757.97|1768.69|1758.32|1768.09|1757.72|18
1734068830000|2024-12-13 05:47:10|1768.24|1757.87|1768.34|1757.97|1768.89|1758.52|1768.24|1757.87|16
1734068840000|2024-12-13 05:47:20|1768.29|1757.92|1767.94|1757.57|1768.29|1757.92|1767.79|1757.42|10
1734068850000|2024-12-13 05:47:30|1767.74|1757.37|1766.99|1756.62|1767.74|1757.37|1766.99|1756.62|10
1734068860000|2024-12-13 05:47:40|1766.94|1756.57|1767.44|1757.07|1768.39|1758.02|1766.64|1756.27|23
1734068870000|2024-12-13 05:47:50|1767.34|1756.97|1766.24|1755.87|1767.34|1756.97|1766.24|1755.87|18
1734068880000|2024-12-13 05:48:00|1766.19|1755.82|1766.69|1756.32|1766.94|1756.57|1766.19|1755.82|24
1734068890000|2024-12-13 05:48:10|1766.89|1756.52|1767.09|1756.72|1767.49|1757.12|1766.74|1756.37|20
1734068900000|2024-12-13 05:48:20|1766.54|1756.17|1767.34|1756.97|1767.54|1757.17|1766.54|1756.17|16
1734068910000|2024-12-13 05:48:30|1767.24|1756.87|1768.29|1757.92|1768.64|1758.27|1767.24|1756.87|15
1734068920000|2024-12-13 05:48:40|1768.39|1758.02|1767.69|1757.32|1768.39|1758.02|1767.49|1757.12|15
1734068930000|2024-12-13 05:48:50|1767.39|1757.02|1767.64|1757.27|1767.99|1757.62|1767.39|1757.02|17
1734068940000|2024-12-13 05:49:00|1767.54|1757.17|1765.84|1755.47|1767.54|1757.17|1765.84|1755.47|12
1734068950000|2024-12-13 05:49:10|1765.74|1755.37|1765.84|1755.47|1766.09|1755.72|1765.54|1755.17|14
1734068960000|2024-12-13 05:49:20|1765.94|1755.57|1764.84|1754.47|1765.94|1755.57|1764.79|1754.42|10
1734068970000|2024-12-13 05:49:30|1764.79|1754.42|1763.24|1752.87|1764.79|1754.42|1763.24|1752.87|12
1734068980000|2024-12-13 05:49:40|1763.19|1752.82|1762.69|1752.32|1763.19|1752.82|1762.69|1752.32|14
1734068990000|2024-12-13 05:49:50|1762.64|1752.27|1763.29|1752.92|1763.29|1752.92|1762.24|1751.87|14
1734069000000|2024-12-13 05:50:00|1763.39|1753.02|1762.89|1752.52|1763.39|1753.02|1762.64|1752.27|11
1734069010000|2024-12-13 05:50:10|1762.94|1752.57|1764.39|1754.02|1764.49|1754.12|1762.94|1752.57|18
1734069020000|2024-12-13 05:50:20|1764.29|1753.92|1762.11|1751.74|1764.29|1753.92|1762.06|1751.69|17
1734069030000|2024-12-13 05:50:30|1762.16|1751.79|1756.74|1746.37|1762.64|1752.27|1756.14|1745.77|19
1734069040000|2024-12-13 05:50:40|1756.39|1746.02|1758.39|1748.02|1758.39|1748.02|1756.39|1746.02|18
1734069050000|2024-12-13 05:50:50|1758.29|1747.92|1759.09|1748.72|1759.19|1748.82|1758.29|1747.92|13
1734069060000|2024-12-13 05:51:00|1759.14|1748.77|1760.44|1750.07|1760.54|1750.17|1759.14|1748.77|11
1734069070000|2024-12-13 05:51:10|1760.29|1749.92|1760.24|1749.87|1760.29|1749.92|1759.99|1749.62|7
1734069080000|2024-12-13 05:51:20|1760.09|1749.72|1759.44|1749.07|1760.09|1749.72|1758.89|1748.52|13
1734069090000|2024-12-13 05:51:30|1759.54|1749.17|1759.54|1749.17|1760.09|1749.72|1759.34|1748.97|16
1734069100000|2024-12-13 05:51:40|1759.49|1749.12|1759.29|1748.92|1759.59|1749.22|1758.79|1748.42|15
1734069110000|2024-12-13 05:51:50|1759.54|1749.17|1758.19|1747.82|1759.79|1749.42|1758.19|1747.82|16
1734069120000|2024-12-13 05:52:00|1758.14|1747.77|1757.59|1747.22|1758.74|1748.37|1757.54|1747.17|25
1734069130000|2024-12-13 05:52:10|1757.84|1747.47|1758.44|1748.07|1758.64|1748.27|1757.84|1747.47|15
1734069140000|2024-12-13 05:52:20|1758.54|1748.17|1759.54|1749.17|1759.69|1749.32|1758.54|1748.17|12
1734069150000|2024-12-13 05:52:30|1759.34|1748.97|1758.14|1747.77|1759.34|1748.97|1758.14|1747.77|19
1734069160000|2024-12-13 05:52:40|1758.19|1747.82|1759.54|1749.17|1759.54|1749.17|1758.19|1747.82|14
1734069170000|2024-12-13 05:52:50|1759.64|1749.27|1761.19|1750.82|1761.19|1750.82|1759.64|1749.27|12
1734069180000|2024-12-13 05:53:00|1760.94|1750.57|1760.29|1749.92|1760.94|1750.57|1760.29|1749.92|13
1734069190000|2024-12-13 05:53:10|1760.34|1749.97|1760.34|1749.97|1760.74|1750.37|1759.74|1749.37|19
1734069200000|2024-12-13 05:53:20|1760.39|1750.02|1760.74|1750.37|1760.74|1750.37|1760.39|1750.02|10
1734069210000|2024-12-13 05:53:30|1760.79|1750.42|1760.74|1750.37|1761.79|1751.42|1760.64|1750.27|12
1734069220000|2024-12-13 05:53:40|1760.69|1750.32|1760.69|1750.32|1760.74|1750.37|1760.64|1750.27|5
1734069230000|2024-12-13 05:53:50|1760.54|1750.17|1760.54|1750.17|1760.94|1750.57|1760.44|1750.07|11
1734069240000|2024-12-13 05:54:00|1760.49|1750.12|1760.39|1750.02|1760.49|1750.12|1760.19|1749.82|8
1734069250000|2024-12-13 05:54:10|1760.59|1750.22|1760.24|1749.87|1760.79|1750.42|1760.24|1749.87|12
1734069260000|2024-12-13 05:54:20|1759.99|1749.62|1758.99|1748.62|1759.99|1749.62|1758.99|1748.62|16
1734069270000|2024-12-13 05:54:30|1758.89|1748.52|1758.14|1747.77|1758.89|1748.52|1758.14|1747.77|13
1734069280000|2024-12-13 05:54:40|1758.29|1747.92|1757.69|1747.32|1758.29|1747.92|1757.69|1747.32|13
1734069290000|2024-12-13 05:54:50|1757.49|1747.12|1756.44|1746.07|1757.49|1747.12|1756.29|1745.92|8
1734069300000|2024-12-13 05:55:00|1756.59|1746.22|1757.59|1747.22|1757.59|1747.22|1756.59|1746.22|15
1734069310000|2024-12-13 05:55:10|1757.64|1747.27|1757.89|1747.52|1758.19|1747.82|1757.64|1747.27|9
1734069320000|2024-12-13 05:55:20|1757.94|1747.57|1757.14|1746.77|1757.94|1747.57|1757.09|1746.72|12
1734069330000|2024-12-13 05:55:30|1757.29|1746.92|1756.44|1746.07|1757.69|1747.32|1756.44|1746.07|18
1734069340000|2024-12-13 05:55:40|1756.49|1746.12|1756.24|1745.87|1756.49|1746.12|1755.69|1745.32|11
1734069350000|2024-12-13 05:55:50|1756.44|1746.07|1755.75|1745.38|1756.59|1746.22|1755.75|1745.38|11
1734069360000|2024-12-13 05:56:00|1755.39|1745.02|1755.79|1745.42|1755.84|1745.47|1754.84|1744.47|14
1734069370000|2024-12-13 05:56:10|1755.94|1745.57|1757.54|1747.17|1757.74|1747.37|1755.94|1745.57|17
1734069380000|2024-12-13 05:56:20|1757.59|1747.22|1757.89|1747.52|1757.94|1747.57|1757.59|1747.22|19
1734069390000|2024-12-13 05:56:30|1758.04|1747.67|1757.89|1747.52|1758.19|1747.82|1757.89|1747.52|15
1734069400000|2024-12-13 05:56:40|1757.99|1747.62|1759.14|1748.77|1759.14|1748.77|1757.94|1747.57|11
1734069410000|2024-12-13 05:56:50|1759.19|1748.82|1758.64|1748.27|1759.34|1748.97|1758.64|1748.27|17
1734069420000|2024-12-13 05:57:00|1758.69|1748.32|1758.24|1747.87|1758.69|1748.32|1758.24|1747.87|10
1734069430000|2024-12-13 05:57:10|1758.29|1747.92|1758.29|1747.92|1758.39|1748.02|1758.24|1747.87|9
1734069440000|2024-12-13 05:57:20|1757.99|1747.62|1757.04|1746.67|1757.99|1747.62|1756.94|1746.57|13
1734069450000|2024-12-13 05:57:30|1757.29|1746.92|1757.89|1747.52|1757.89|1747.52|1757.29|1746.92|5
1734069460000|2024-12-13 05:57:40|1757.94|1747.57|1758.44|1748.07|1758.54|1748.17|1757.94|1747.57|7
1734069470000|2024-12-13 05:57:50|1758.49|1748.12|1758.29|1747.92|1758.49|1748.12|1758.29|1747.92|6
1734069480000|2024-12-13 05:58:00|1758.64|1748.27|1758.79|1748.42|1758.89|1748.52|1758.49|1748.12|13
1734069490000|2024-12-13 05:58:10|1758.74|1748.37|1758.49|1748.12|1759.19|1748.82|1758.44|1748.07|13
1734069500000|2024-12-13 05:58:20|1758.34|1747.97|1758.39|1748.02|1758.39|1748.02|1758.34|1747.97|2
1734069510000|2024-12-13 05:58:30|1758.19|1747.82|1757.54|1747.17|1758.19|1747.82|1757.34|1746.97|10
1734069520000|2024-12-13 05:58:40|1757.59|1747.22|1756.34|1745.97|1757.59|1747.22|1756.24|1745.87|8
1734069530000|2024-12-13 05:58:50|1756.44|1746.07|1756.99|1746.62|1756.99|1746.62|1756.44|1746.07|6
1734069540000|2024-12-13 05:59:00|1757.04|1746.67|1757.34|1746.97|1757.69|1747.32|1756.99|1746.62|18
1734069550000|2024-12-13 05:59:10|1757.19|1746.82|1756.44|1746.07|1757.34|1746.97|1756.44|1746.07|15
1734069560000|2024-12-13 05:59:20|1756.54|1746.17|1756.89|1746.52|1757.14|1746.77|1756.54|1746.17|8
1734069570000|2024-12-13 05:59:30|1756.79|1746.42|1757.09|1746.72|1757.09|1746.72|1756.19|1745.82|11
1734069580000|2024-12-13 05:59:40|1757.34|1746.97|1756.79|1746.42|1757.34|1746.97|1756.24|1745.87|12
1734069590000|2024-12-13 05:59:50|1756.89|1746.52|1756.54|1746.17|1756.89|1746.52|1756.54|1746.17|8
1734069600000|2024-12-13 06:00:00|1756.59|1746.22|1755.59|1745.22|1757.29|1746.92|1755.39|1745.02|23
1734069610000|2024-12-13 06:00:10|1755.74|1745.37|1756.84|1746.47|1757.34|1746.97|1755.74|1745.37|24
1734069620000|2024-12-13 06:00:20|1756.74|1746.37|1755.44|1745.07|1756.84|1746.47|1755.39|1745.02|12
1734069630000|2024-12-13 06:00:30|1755.52|1745.15|1756.34|1745.97|1756.84|1746.47|1755.52|1745.15|20
1734069640000|2024-12-13 06:00:40|1755.94|1745.57|1755.79|1745.42|1756.04|1745.67|1755.74|1745.37|9
1734069650000|2024-12-13 06:00:50|1755.84|1745.47|1757.29|1746.92|1757.64|1747.27|1755.64|1745.27|17
1734069660000|2024-12-13 06:01:00|1757.34|1746.97|1758.94|1748.57|1758.94|1748.57|1756.94|1746.57|27
1734069670000|2024-12-13 06:01:10|1759.14|1748.77|1758.94|1748.57|1759.49|1749.12|1758.89|1748.52|18
1734069680000|2024-12-13 06:01:20|1759.14|1748.77|1759.14|1748.77|1759.59|1749.22|1758.49|1748.12|19
1734069690000|2024-12-13 06:01:30|1759.29|1748.92|1759.19|1748.82|1759.59|1749.22|1758.99|1748.62|22
1734069700000|2024-12-13 06:01:40|1759.14|1748.77|1758.89|1748.52|1759.24|1748.87|1758.84|1748.47|12
1734069710000|2024-12-13 06:01:50|1758.99|1748.62|1759.74|1749.37|1759.74|1749.37|1758.99|1748.62|16
1734069720000|2024-12-13 06:02:00|1759.84|1749.47|1760.39|1750.02|1760.39|1750.02|1759.59|1749.22|13
1734069730000|2024-12-13 06:02:10|1760.34|1749.97|1761.14|1750.77|1761.24|1750.87|1760.34|1749.97|12
1734069740000|2024-12-13 06:02:20|1761.59|1751.22|1761.19|1750.82|1761.59|1751.22|1761.04|1750.67|16
1734069750000|2024-12-13 06:02:30|1761.14|1750.77|1761.74|1751.37|1761.74|1751.37|1760.99|1750.62|11
1734069760000|2024-12-13 06:02:40|1761.94|1751.57|1762.14|1751.77|1762.14|1751.77|1761.84|1751.47|12
1734069770000|2024-12-13 06:02:50|1762.09|1751.72|1762.34|1751.97|1762.34|1751.97|1762.04|1751.67|4
1734069780000|2024-12-13 06:03:00|1762.44|1752.07|1762.44|1752.07|1762.49|1752.12|1762.44|1752.07|5
1734069790000|2024-12-13 06:03:10|1762.34|1751.97|1763.59|1753.22|1763.59|1753.22|1762.34|1751.97|5
1734069800000|2024-12-13 06:03:20|1763.24|1752.87|1762.29|1751.92|1763.24|1752.87|1762.29|1751.92|9
1734069810000|2024-12-13 06:03:30|1762.04|1751.67|1762.34|1751.97|1762.34|1751.97|1761.69|1751.32|13
1734069820000|2024-12-13 06:03:40|1762.29|1751.92|1761.94|1751.57|1762.29|1751.92|1761.94|1751.57|2
1734069830000|2024-12-13 06:03:50|1761.79|1751.42|1761.24|1750.87|1761.89|1751.52|1761.24|1750.87|15
1734069840000|2024-12-13 06:04:00|1761.19|1750.82|1762.09|1751.72|1762.09|1751.72|1761.09|1750.72|15
1734069850000|2024-12-13 06:04:10|1762.14|1751.77|1762.69|1752.32|1762.74|1752.37|1762.14|1751.77|5
1734069860000|2024-12-13 06:04:20|1762.74|1752.37|1764.49|1754.12|1764.54|1754.17|1762.74|1752.37|6
1734069870000|2024-12-13 06:04:30|1764.59|1754.22|1764.84|1754.47|1764.84|1754.47|1764.14|1753.77|24
1734069880000|2024-12-13 06:04:40|1764.74|1754.37|1764.49|1754.12|1764.74|1754.37|1764.24|1753.87|13
1734069890000|2024-12-13 06:04:50|1764.19|1753.82|1763.99|1753.62|1764.19|1753.82|1763.89|1753.52|7
1734069900000|2024-12-13 06:05:00|1763.89|1753.52|1764.59|1754.22|1764.59|1754.22|1763.69|1753.32|15
1734069910000|2024-12-13 06:05:10|1764.54|1754.17|1764.54|1754.17|1764.69|1754.32|1764.34|1753.97|11
1734069920000|2024-12-13 06:05:20|1764.49|1754.12|1763.79|1753.42|1764.49|1754.12|1763.24|1752.87|18
1734069930000|2024-12-13 06:05:30|1763.84|1753.47|1764.44|1754.07|1764.44|1754.07|1763.84|1753.47|2
1734069940000|2024-12-13 06:05:40|1764.74|1754.37|1764.74|1754.37|1764.74|1754.37|1764.64|1754.27|10
1734069950000|2024-12-13 06:05:50|1764.69|1754.32|1765.49|1755.12|1765.54|1755.17|1764.69|1754.32|7
1734069960000|2024-12-13 06:06:00|1765.44|1755.07|1765.54|1755.17|1766.24|1755.87|1765.29|1754.92|18
1734069970000|2024-12-13 06:06:10|1765.59|1755.22|1765.94|1755.57|1766.04|1755.67|1765.59|1755.22|12
1734069980000|2024-12-13 06:06:20|1766.29|1755.92|1766.19|1755.82|1766.29|1755.92|1765.69|1755.32|9
1734069990000|2024-12-13 06:06:30|1766.29|1755.92|1766.94|1756.57|1767.04|1756.67|1766.29|1755.92|6
1734070000000|2024-12-13 06:06:40|1766.89|1756.52|1766.49|1756.12|1766.94|1756.57|1766.49|1756.12|18
1734070010000|2024-12-13 06:06:50|1766.44|1756.07|1766.94|1756.57|1766.94|1756.57|1766.44|1756.07|6
1734070020000|2024-12-13 06:07:00|1766.89|1756.52|1768.34|1757.97|1768.34|1757.97|1766.89|1756.52|15
1734070030000|2024-12-13 06:07:10|1768.39|1758.02|1768.74|1758.37|1769.24|1758.87|1768.39|1758.02|15
1734070040000|2024-12-13 06:07:20|1768.89|1758.52|1769.14|1758.77|1769.29|1758.92|1768.89|1758.52|11
1734070050000|2024-12-13 06:07:30|1769.09|1758.72|1768.54|1758.17|1769.09|1758.72|1768.54|1758.17|8
1734070060000|2024-12-13 06:07:40|1768.59|1758.22|1769.39|1759.02|1769.39|1759.02|1768.44|1758.07|13
1734070070000|2024-12-13 06:07:50|1769.49|1759.12|1770.14|1759.77|1770.19|1759.82|1769.49|1759.12|3
1734070080000|2024-12-13 06:08:00|1770.04|1759.67|1769.19|1758.82|1770.04|1759.67|1769.09|1758.72|15
1734070090000|2024-12-13 06:08:10|1769.29|1758.92|1768.54|1758.17|1769.29|1758.92|1768.19|1757.82|15
1734070100000|2024-12-13 06:08:20|1768.59|1758.22|1769.29|1758.92|1769.39|1759.02|1768.39|1758.02|17
1734070110000|2024-12-13 06:08:30|1769.34|1758.97|1769.99|1759.62|1769.99|1759.62|1769.34|1758.97|10
1734070120000|2024-12-13 06:08:40|1769.94|1759.57|1770.09|1759.72|1770.09|1759.72|1769.89|1759.52|15
1734070130000|2024-12-13 06:08:50|1770.14|1759.77|1770.44|1760.07|1770.44|1760.07|1770.14|1759.77|3
1734070140000|2024-12-13 06:09:00|1770.79|1760.42|1771.14|1760.77|1771.14|1760.77|1770.74|1760.37|4
1734070150000|2024-12-13 06:09:10|1771.19|1760.82|1770.54|1760.17|1771.49|1761.12|1770.54|1760.17|21
1734070160000|2024-12-13 06:09:20|1770.44|1760.07|1771.39|1761.02|1771.39|1761.02|1770.04|1759.67|11
1734070170000|2024-12-13 06:09:30|1771.29|1760.92|1771.24|1760.87|1771.94|1761.57|1771.19|1760.82|18
1734070180000|2024-12-13 06:09:40|1771.14|1760.77|1770.44|1760.07|1771.19|1760.82|1770.14|1759.77|23
1734070190000|2024-12-13 06:09:50|1770.34|1759.97|1771.19|1760.82|1771.19|1760.82|1770.34|1759.97|19
1734070200000|2024-12-13 06:10:00|1771.29|1760.92|1771.74|1761.37|1771.74|1761.37|1771.29|1760.92|9
1734070210000|2024-12-13 06:10:10|1771.99|1761.62|1770.74|1760.37|1771.99|1761.62|1770.74|1760.37|16
1734070220000|2024-12-13 06:10:20|1770.24|1759.87|1770.69|1760.32|1770.69|1760.32|1770.14|1759.77|14
1734070230000|2024-12-13 06:10:30|1770.74|1760.37|1770.74|1760.37|1771.14|1760.77|1770.69|1760.32|7
1734070240000|2024-12-13 06:10:40|1770.54|1760.17|1769.89|1759.52|1770.54|1760.17|1769.89|1759.52|10
1734070250000|2024-12-13 06:10:50|1769.84|1759.47|1770.44|1760.07|1770.54|1760.17|1769.84|1759.47|11
1734070260000|2024-12-13 06:11:00|1770.49|1760.12|1769.94|1759.57|1770.49|1760.12|1769.94|1759.57|4
1734070270000|2024-12-13 06:11:10|1770.04|1759.67|1770.04|1759.67|1770.24|1759.87|1769.49|1759.12|15
1734070280000|2024-12-13 06:11:20|1769.94|1759.57|1768.74|1758.37|1769.94|1759.57|1768.74|1758.37|14
1734070290000|2024-12-13 06:11:30|1768.64|1758.27|1768.49|1758.12|1768.74|1758.37|1768.34|1757.97|16
1734070300000|2024-12-13 06:11:40|1768.69|1758.32|1770.69|1760.32|1770.79|1760.42|1768.69|1758.32|19
1734070310000|2024-12-13 06:11:50|1770.64|1760.27|1771.29|1760.92|1771.29|1760.92|1770.64|1760.27|11
1734070320000|2024-12-13 06:12:00|1771.44|1761.07|1770.89|1760.52|1771.44|1761.07|1770.74|1760.37|11
1734070330000|2024-12-13 06:12:10|1770.94|1760.57|1771.24|1760.87|1771.29|1760.92|1770.94|1760.57|6
1734070340000|2024-12-13 06:12:20|1771.19|1760.82|1770.09|1759.72|1771.19|1760.82|1770.04|1759.67|19
1734070350000|2024-12-13 06:12:30|1770.14|1759.77|1770.79|1760.42|1770.94|1760.57|1770.09|1759.72|15
1734070360000|2024-12-13 06:12:40|1770.69|1760.32|1769.74|1759.37|1770.74|1760.37|1769.74|1759.37|14
1734070370000|2024-12-13 06:12:50|1769.69|1759.32|1769.64|1759.27|1769.84|1759.47|1769.54|1759.17|10
1734070380000|2024-12-13 06:13:00|1769.84|1759.47|1770.69|1760.32|1770.79|1760.42|1769.84|1759.47|11
1734070390000|2024-12-13 06:13:10|1770.74|1760.37|1771.19|1760.82|1771.19|1760.82|1770.39|1760.02|18
1734070400000|2024-12-13 06:13:20|1771.39|1761.02|1772.14|1761.77|1772.14|1761.77|1771.34|1760.97|13
1734070410000|2024-12-13 06:13:30|1772.24|1761.87|1772.34|1761.97|1772.79|1762.42|1772.14|1761.77|16
1734070420000|2024-12-13 06:13:40|1772.29|1761.92|1772.44|1762.07|1772.59|1762.22|1771.54|1761.17|25
1734070430000|2024-12-13 06:13:50|1772.49|1762.12|1771.99|1761.62|1772.49|1762.12|1771.99|1761.62|10
1734070440000|2024-12-13 06:14:00|1771.84|1761.47|1770.79|1760.42|1771.84|1761.47|1770.59|1760.22|16
1734070450000|2024-12-13 06:14:10|1770.89|1760.52|1771.24|1760.87|1771.29|1760.92|1770.89|1760.52|12
1734070460000|2024-12-13 06:14:20|1771.64|1761.27|1770.94|1760.57|1771.64|1761.27|1770.94|1760.57|19
1734070470000|2024-12-13 06:14:30|1770.99|1760.62|1770.44|1760.07|1770.99|1760.62|1770.19|1759.82|15
1734070480000|2024-12-13 06:14:40|1770.59|1760.22|1770.39|1760.02|1770.59|1760.22|1770.39|1760.02|7
1734070490000|2024-12-13 06:14:50|1770.59|1760.22|1771.39|1761.02|1771.69|1761.32|1770.59|1760.22|17
1734070500000|2024-12-13 06:15:00|1771.44|1761.07|1770.74|1760.37|1771.49|1761.12|1770.74|1760.37|12
1734070510000|2024-12-13 06:15:10|1770.54|1760.17|1769.99|1759.62|1770.54|1760.17|1769.94|1759.57|16
1734070520000|2024-12-13 06:15:20|1769.94|1759.57|1769.59|1759.22|1769.99|1759.62|1769.54|1759.17|10
1734070530000|2024-12-13 06:15:30|1769.54|1759.17|1769.49|1759.12|1769.84|1759.47|1769.39|1759.02|15
1734070540000|2024-12-13 06:15:40|1769.74|1759.37|1769.69|1759.32|1769.74|1759.37|1769.69|1759.32|2
1734070550000|2024-12-13 06:15:50|1769.74|1759.37|1770.44|1760.07|1770.44|1760.07|1769.69|1759.32|12
1734070560000|2024-12-13 06:16:00|1770.39|1760.02|1769.74|1759.37|1770.64|1760.27|1769.74|1759.37|17
1734070570000|2024-12-13 06:16:10|1769.89|1759.52|1770.54|1760.17|1770.64|1760.27|1769.89|1759.52|15
1734070580000|2024-12-13 06:16:20|1770.59|1760.22|1771.19|1760.82|1771.64|1761.27|1770.59|1760.22|12
1734070590000|2024-12-13 06:16:30|1771.09|1760.72|1770.54|1760.17|1771.09|1760.72|1770.29|1759.92|11
1734070600000|2024-12-13 06:16:40|1770.09|1759.72|1769.54|1759.17|1770.09|1759.72|1769.44|1759.07|19
1734070610000|2024-12-13 06:16:50|1769.49|1759.12|1768.59|1758.22|1769.49|1759.12|1768.54|1758.17|13
1734070620000|2024-12-13 06:17:00|1768.64|1758.27|1768.14|1757.77|1768.64|1758.27|1767.94|1757.57|22
1734070630000|2024-12-13 06:17:10|1768.19|1757.82|1767.74|1757.37|1768.19|1757.82|1767.69|1757.32|7
1734070640000|2024-12-13 06:17:20|1767.54|1757.17|1766.29|1755.92|1767.59|1757.22|1766.14|1755.77|14
1734070650000|2024-12-13 06:17:30|1766.44|1756.07|1766.59|1756.22|1766.59|1756.22|1765.84|1755.47|11
1734070660000|2024-12-13 06:17:40|1766.39|1756.02|1764.29|1753.92|1766.39|1756.02|1764.29|1753.92|16
1734070670000|2024-12-13 06:17:50|1763.69|1753.32|1764.74|1754.37|1764.89|1754.52|1763.69|1753.32|13
1734070680000|2024-12-13 06:18:00|1764.69|1754.32|1764.24|1753.87|1764.79|1754.42|1764.24|1753.87|11
1734070690000|2024-12-13 06:18:10|1764.29|1753.92|1764.74|1754.37|1764.74|1754.37|1763.89|1753.52|7
1734070700000|2024-12-13 06:18:20|1765.29|1754.92|1765.59|1755.22|1765.89|1755.52|1765.24|1754.87|17
1734070710000|2024-12-13 06:18:30|1765.94|1755.57|1766.54|1756.17|1766.54|1756.17|1765.94|1755.57|5
1734070720000|2024-12-13 06:18:40|1766.59|1756.22|1767.59|1757.22|1767.59|1757.22|1766.59|1756.22|13
1734070730000|2024-12-13 06:18:50|1767.64|1757.27|1767.64|1757.27|1767.79|1757.42|1767.64|1757.27|10
1734070740000|2024-12-13 06:19:00|1767.49|1757.12|1766.79|1756.42|1767.49|1757.12|1766.69|1756.32|11
1734070750000|2024-12-13 06:19:10|1766.84|1756.47|1767.19|1756.82|1767.19|1756.82|1766.84|1756.47|4
1734070760000|2024-12-13 06:19:20|1767.34|1756.97|1767.19|1756.82|1767.34|1756.97|1767.19|1756.82|3
1734070770000|2024-12-13 06:19:30|1767.04|1756.67|1766.39|1756.02|1767.04|1756.67|1766.29|1755.92|13
1734070780000|2024-12-13 06:19:40|1766.34|1755.97|1765.39|1755.02|1766.39|1756.02|1765.39|1755.02|8
1734070790000|2024-12-13 06:19:50|1765.44|1755.07|1765.69|1755.32|1765.79|1755.42|1765.39|1755.02|12
1734070800000|2024-12-13 06:20:00|1765.64|1755.27|1766.34|1755.97|1766.44|1756.07|1765.64|1755.27|7
1734070810000|2024-12-13 06:20:10|1766.39|1756.02|1766.84|1756.47|1766.89|1756.52|1766.39|1756.02|8
1734070820000|2024-12-13 06:20:20|1766.94|1756.57|1767.49|1757.12|1767.64|1757.27|1766.94|1756.57|9
1734070830000|2024-12-13 06:20:30|1767.54|1757.17|1768.79|1758.42|1768.79|1758.42|1767.54|1757.17|17
1734070840000|2024-12-13 06:20:40|1768.84|1758.47|1767.89|1757.52|1768.84|1758.47|1767.89|1757.52|10
1734070850000|2024-12-13 06:20:50|1767.84|1757.47|1767.89|1757.52|1767.94|1757.57|1767.74|1757.37|8
1734070860000|2024-12-13 06:21:00|1767.84|1757.47|1767.69|1757.32|1767.84|1757.47|1767.59|1757.22|10
1734070870000|2024-12-13 06:21:10|1767.74|1757.37|1766.74|1756.37|1767.74|1757.37|1766.74|1756.37|14
1734070880000|2024-12-13 06:21:20|1766.84|1756.47|1766.44|1756.07|1766.84|1756.47|1766.24|1755.87|23
1734070890000|2024-12-13 06:21:30|1766.49|1756.12|1766.34|1755.97|1766.49|1756.12|1766.34|1755.97|6
1734070900000|2024-12-13 06:21:40|1766.24|1755.87|1766.74|1756.37|1766.74|1756.37|1766.24|1755.87|8
1734070910000|2024-12-13 06:21:50|1766.99|1756.62|1766.34|1755.97|1766.99|1756.62|1766.34|1755.97|9
1734070920000|2024-12-13 06:22:00|1766.24|1755.87|1765.24|1754.87|1766.29|1755.92|1765.24|1754.87|21
1734070930000|2024-12-13 06:22:10|1764.94|1754.57|1766.29|1755.92|1766.29|1755.92|1764.89|1754.52|14
1734070940000|2024-12-13 06:22:20|1766.14|1755.77|1766.19|1755.82|1766.19|1755.82|1766.04|1755.67|9
1734070950000|2024-12-13 06:22:30|1766.14|1755.77|1765.94|1755.57|1766.14|1755.77|1765.84|1755.47|4
1734070960000|2024-12-13 06:22:40|1765.54|1755.17|1765.24|1754.87|1765.54|1755.17|1764.94|1754.57|10
1734070970000|2024-12-13 06:22:50|1765.19|1754.82|1764.94|1754.57|1765.19|1754.82|1764.74|1754.37|12
1734070980000|2024-12-13 06:23:00|1765.24|1754.87|1765.19|1754.82|1765.29|1754.92|1765.14|1754.77|15
1734070990000|2024-12-13 06:23:10|1765.24|1754.87|1765.84|1755.47|1765.84|1755.47|1765.24|1754.87|8
1734071000000|2024-12-13 06:23:20|1765.79|1755.42|1765.54|1755.17|1765.84|1755.47|1765.44|1755.07|8
1734071010000|2024-12-13 06:23:30|1765.49|1755.12|1764.14|1753.77|1765.69|1755.32|1764.14|1753.77|18
1734071020000|2024-12-13 06:23:40|1764.09|1753.72|1762.79|1752.42|1764.09|1753.72|1762.59|1752.22|15
1734071030000|2024-12-13 06:23:50|1762.84|1752.47|1763.64|1753.27|1763.64|1753.27|1762.84|1752.47|5
1734071040000|2024-12-13 06:24:00|1763.74|1753.37|1764.49|1754.12|1764.69|1754.32|1763.74|1753.37|15
1734071050000|2024-12-13 06:24:10|1764.39|1754.02|1764.94|1754.57|1765.09|1754.72|1764.29|1753.92|9
1734071060000|2024-12-13 06:24:20|1765.14|1754.77|1765.14|1754.77|1765.14|1754.77|1765.14|1754.77|1
1734071070000|2024-12-13 06:24:30|1765.64|1755.27|1764.84|1754.47|1765.64|1755.27|1764.84|1754.47|13
1734071080000|2024-12-13 06:24:40|1764.74|1754.37|1763.89|1753.52|1764.74|1754.37|1763.89|1753.52|9
1734071090000|2024-12-13 06:24:50|1763.94|1753.57|1765.39|1755.02|1765.39|1755.02|1763.94|1753.57|10
1734071100000|2024-12-13 06:25:00|1765.44|1755.07|1765.14|1754.77|1765.44|1755.07|1765.14|1754.77|3
1734071110000|2024-12-13 06:25:10|1765.19|1754.82|1764.54|1754.17|1765.19|1754.82|1764.19|1753.82|10
1734071120000|2024-12-13 06:25:20|1764.59|1754.22|1765.69|1755.32|1765.69|1755.32|1764.59|1754.22|14
1734071130000|2024-12-13 06:25:30|1765.64|1755.27|1765.99|1755.62|1766.24|1755.87|1765.64|1755.27|12
1734071140000|2024-12-13 06:25:40|1766.09|1755.72|1765.59|1755.22|1766.09|1755.72|1765.54|1755.17|11
1734071150000|2024-12-13 06:25:50|1765.69|1755.32|1766.24|1755.87|1766.29|1755.92|1765.24|1754.87|15
1734071160000|2024-12-13 06:26:00|1766.29|1755.92|1766.24|1755.87|1766.34|1755.97|1766.09|1755.72|9
1734071170000|2024-12-13 06:26:10|1766.19|1755.82|1766.34|1755.97|1766.34|1755.97|1766.19|1755.82|6
1734071180000|2024-12-13 06:26:20|1766.44|1756.07|1766.09|1755.72|1766.44|1756.07|1766.09|1755.72|5
1734071190000|2024-12-13 06:26:30|1766.19|1755.82|1766.99|1756.62|1766.99|1756.62|1766.19|1755.82|4
1734071200000|2024-12-13 06:26:40|1766.84|1756.47|1766.29|1755.92|1766.84|1756.47|1766.19|1755.82|13
1734071210000|2024-12-13 06:26:50|1765.94|1755.57|1765.64|1755.27|1766.04|1755.67|1765.54|1755.17|19
1734071220000|2024-12-13 06:27:00|1765.59|1755.22|1765.54|1755.17|1765.94|1755.57|1765.49|1755.12|19
1734071230000|2024-12-13 06:27:10|1765.59|1755.22|1766.29|1755.92|1766.34|1755.97|1765.54|1755.17|16
1734071240000|2024-12-13 06:27:20|1766.24|1755.87|1765.44|1755.07|1766.24|1755.87|1765.39|1755.02|13
1734071250000|2024-12-13 06:27:30|1765.54|1755.17|1765.59|1755.22|1765.59|1755.22|1765.44|1755.07|5
1734071260000|2024-12-13 06:27:40|1765.54|1755.17|1765.44|1755.07|1765.54|1755.17|1765.39|1755.02|7
1734071270000|2024-12-13 06:27:50|1765.49|1755.12|1765.54|1755.17|1765.54|1755.17|1765.49|1755.12|4
1734071280000|2024-12-13 06:28:00|1765.49|1755.12|1764.84|1754.47|1765.49|1755.12|1764.84|1754.47|9
1734071290000|2024-12-13 06:28:10|1764.89|1754.52|1765.44|1755.07|1765.74|1755.37|1764.89|1754.52|16
1734071300000|2024-12-13 06:28:20|1765.49|1755.12|1766.69|1756.32|1766.69|1756.32|1765.24|1754.87|8
1734071310000|2024-12-13 06:28:30|1766.64|1756.27|1766.24|1755.87|1766.64|1756.27|1766.24|1755.87|7
1734071320000|2024-12-13 06:28:40|1766.19|1755.82|1766.44|1756.07|1766.44|1756.07|1766.19|1755.82|3
1734071330000|2024-12-13 06:28:50|1766.49|1756.12|1766.64|1756.27|1766.69|1756.32|1766.49|1756.12|11
1734071340000|2024-12-13 06:29:00|1766.59|1756.22|1766.64|1756.27|1766.64|1756.27|1766.59|1756.22|2
1734071350000|2024-12-13 06:29:10|1766.59|1756.22|1767.54|1757.17|1767.59|1757.22|1766.59|1756.22|15
1734071360000|2024-12-13 06:29:20|1767.59|1757.22|1767.54|1757.17|1767.59|1757.22|1767.44|1757.07|6
1734071370000|2024-12-13 06:29:30|1767.59|1757.22|1767.59|1757.22|1767.64|1757.27|1767.54|1757.17|7
1734071380000|2024-12-13 06:29:40|1767.74|1757.37|1767.79|1757.42|1767.79|1757.42|1767.74|1757.37|2
1734071390000|2024-12-13 06:29:50|1768.09|1757.72|1768.24|1757.87|1768.34|1757.97|1767.99|1757.62|15
1734071400000|2024-12-13 06:30:00|1768.19|1757.82|1767.84|1757.47|1768.19|1757.82|1767.84|1757.47|6
1734071410000|2024-12-13 06:30:10|1767.74|1757.37|1768.89|1758.52|1768.89|1758.52|1767.74|1757.37|9
1734071420000|2024-12-13 06:30:20|1769.44|1759.07|1769.34|1758.97|1769.44|1759.07|1769.34|1758.97|2
1734071430000|2024-12-13 06:30:30|1769.54|1759.17|1769.94|1759.57|1770.04|1759.67|1769.54|1759.17|6
1734071440000|2024-12-13 06:30:40|1769.99|1759.62|1769.69|1759.32|1769.99|1759.62|1769.69|1759.32|14
1734071450000|2024-12-13 06:30:50|1769.64|1759.27|1769.19|1758.82|1769.74|1759.37|1769.14|1758.77|17
1734071460000|2024-12-13 06:31:00|1769.24|1758.87|1768.94|1758.57|1769.24|1758.87|1768.94|1758.57|5
1734071470000|2024-12-13 06:31:10|1769.04|1758.67|1769.69|1759.32|1770.24|1759.87|1769.04|1758.67|15
1734071480000|2024-12-13 06:31:20|1769.64|1759.27|1769.34|1758.97|1769.64|1759.27|1769.19|1758.82|18
1734071490000|2024-12-13 06:31:30|1769.29|1758.92|1769.34|1758.97|1769.34|1758.97|1769.14|1758.77|18
1734071500000|2024-12-13 06:31:40|1769.29|1758.92|1769.04|1758.67|1769.34|1758.97|1769.04|1758.67|12
1734071510000|2024-12-13 06:31:50|1768.79|1758.42|1768.49|1758.12|1768.79|1758.42|1768.39|1758.02|6
1734071520000|2024-12-13 06:32:00|1768.64|1758.27|1770.44|1760.07|1770.44|1760.07|1768.64|1758.27|20
1734071530000|2024-12-13 06:32:10|1770.49|1760.12|1770.04|1759.67|1771.34|1760.97|1770.04|1759.67|19
1734071540000|2024-12-13 06:32:20|1769.79|1759.42|1768.89|1758.52|1769.84|1759.47|1768.69|1758.32|18
1734071550000|2024-12-13 06:32:30|1768.24|1757.87|1768.79|1758.42|1769.34|1758.97|1768.24|1757.87|20
1734071560000|2024-12-13 06:32:40|1768.89|1758.52|1767.56|1757.19|1768.89|1758.52|1767.09|1756.72|21
1734071570000|2024-12-13 06:32:50|1767.84|1757.47|1767.24|1756.87|1767.89|1757.52|1767.24|1756.87|10
1734071580000|2024-12-13 06:33:00|1767.29|1756.92|1766.44|1756.07|1767.29|1756.92|1766.44|1756.07|7
1734071590000|2024-12-13 06:33:10|1766.34|1755.97|1765.29|1754.92|1766.34|1755.97|1765.29|1754.92|10
1734071600000|2024-12-13 06:33:20|1764.99|1754.62|1764.94|1754.57|1764.99|1754.62|1764.29|1753.92|13
1734071610000|2024-12-13 06:33:30|1764.89|1754.52|1764.34|1753.97|1764.89|1754.52|1764.34|1753.97|9
1734071620000|2024-12-13 06:33:40|1764.19|1753.82|1762.99|1752.62|1764.19|1753.82|1762.89|1752.52|24
1734071630000|2024-12-13 06:33:50|1763.04|1752.67|1762.54|1752.17|1763.54|1753.17|1762.54|1752.17|25
1734071640000|2024-12-13 06:34:00|1762.24|1751.87|1761.84|1751.47|1762.24|1751.87|1761.79|1751.42|18
1734071650000|2024-12-13 06:34:10|1761.89|1751.52|1761.99|1751.62|1762.14|1751.77|1761.59|1751.22|12
1734071660000|2024-12-13 06:34:20|1762.04|1751.67|1762.59|1752.22|1762.59|1752.22|1762.04|1751.67|6
1734071670000|2024-12-13 06:34:30|1762.54|1752.17|1761.89|1751.52|1762.54|1752.17|1761.59|1751.22|21
1734071680000|2024-12-13 06:34:40|1761.94|1751.57|1761.69|1751.32|1761.94|1751.57|1761.69|1751.32|15
1734071690000|2024-12-13 06:34:50|1761.59|1751.22|1760.78|1750.41|1761.59|1751.22|1760.68|1750.31|14
1734071700000|2024-12-13 06:35:00|1760.93|1750.56|1760.57|1750.2|1760.93|1750.56|1760.57|1750.2|10
1734071710000|2024-12-13 06:35:10|1760.62|1750.25|1760.74|1750.37|1760.79|1750.42|1760.62|1750.25|9
1734071720000|2024-12-13 06:35:20|1760.67|1750.3|1759.49|1749.12|1760.67|1750.3|1759.49|1749.12|13
1734071730000|2024-12-13 06:35:30|1759.44|1749.07|1757.5|1747.13|1759.44|1749.07|1757.5|1747.13|8
1734071740000|2024-12-13 06:35:40|1757.55|1747.18|1756.94|1746.57|1757.6|1747.23|1756.94|1746.57|16
1734071750000|2024-12-13 06:35:50|1756.69|1746.32|1756.94|1746.57|1757.04|1746.67|1755.74|1745.37|12
1734071760000|2024-12-13 06:36:00|1756.84|1746.47|1756.94|1746.57|1756.94|1746.57|1756.69|1746.32|12
1734071770000|2024-12-13 06:36:10|1756.99|1746.62|1758.09|1747.72|1758.24|1747.87|1756.69|1746.32|15
1734071780000|2024-12-13 06:36:20|1757.89|1747.52|1756.84|1746.47|1757.89|1747.52|1756.79|1746.42|10
1734071790000|2024-12-13 06:36:30|1756.94|1746.57|1756.24|1745.87|1756.99|1746.62|1756.24|1745.87|13
1734071800000|2024-12-13 06:36:40|1756.09|1745.72|1754.99|1744.62|1756.24|1745.87|1754.99|1744.62|12
1734071810000|2024-12-13 06:36:50|1754.59|1744.22|1754.69|1744.32|1754.84|1744.47|1754.59|1744.22|19
1734071820000|2024-12-13 06:37:00|1754.54|1744.17|1754.84|1744.47|1754.84|1744.47|1754.44|1744.07|8
1734071830000|2024-12-13 06:37:10|1754.69|1744.32|1755.74|1745.37|1755.94|1745.57|1754.49|1744.12|22
1734071840000|2024-12-13 06:37:20|1755.64|1745.27|1754.99|1744.62|1755.64|1745.27|1754.94|1744.57|11
1734071850000|2024-12-13 06:37:30|1754.89|1744.52|1753.94|1743.57|1754.89|1744.52|1753.94|1743.57|14
1734071860000|2024-12-13 06:37:40|1753.69|1743.32|1752.94|1742.57|1753.74|1743.37|1752.94|1742.57|6
1734071870000|2024-12-13 06:37:50|1752.99|1742.62|1752.84|1742.47|1753.24|1742.87|1752.84|1742.47|9
1734071880000|2024-12-13 06:38:00|1752.59|1742.22|1752.44|1742.07|1752.69|1742.32|1752.39|1742.02|5
1734071890000|2024-12-13 06:38:10|1752.39|1742.02|1751.69|1741.32|1752.44|1742.07|1751.69|1741.32|12
1734071900000|2024-12-13 06:38:20|1751.74|1741.37|1751.64|1741.27|1751.74|1741.37|1751.29|1740.92|7
1734071910000|2024-12-13 06:38:30|1751.54|1741.17|1752.64|1742.27|1752.89|1742.52|1751.49|1741.12|13
1734071920000|2024-12-13 06:38:40|1752.71|1742.34|1753.59|1743.22|1753.59|1743.22|1752.59|1742.22|16
1734071930000|2024-12-13 06:38:50|1753.64|1743.27|1753.64|1743.27|1753.74|1743.37|1753.28|1742.91|12
1734071940000|2024-12-13 06:39:00|1753.67|1743.3|1752.74|1742.37|1753.84|1743.47|1752.59|1742.22|17
1734071950000|2024-12-13 06:39:10|1752.79|1742.42|1752.74|1742.37|1752.84|1742.47|1752.59|1742.22|15
1734071960000|2024-12-13 06:39:20|1752.69|1742.32|1752.24|1741.87|1752.93|1742.56|1752.14|1741.77|18
1734071970000|2024-12-13 06:39:30|1751.99|1741.62|1751.04|1740.67|1752.14|1741.77|1751.04|1740.67|16
1734071980000|2024-12-13 06:39:40|1751.34|1740.97|1750.54|1740.17|1751.34|1740.97|1750.54|1740.17|14
1734071990000|2024-12-13 06:39:50|1750.74|1740.37|1750.44|1740.07|1750.94|1740.57|1750.44|1740.07|17
1734072000000|2024-12-13 06:40:00|1750.69|1740.32|1748.09|1737.72|1750.69|1740.32|1747.69|1737.32|17
1734072010000|2024-12-13 06:40:10|1748.14|1737.77|1748.44|1738.07|1748.44|1738.07|1747.64|1737.27|13
1734072020000|2024-12-13 06:40:20|1748.49|1738.12|1749.04|1738.67|1749.04|1738.67|1748.49|1738.12|4
1734072030000|2024-12-13 06:40:30|1749.29|1738.92|1749.64|1739.27|1749.69|1739.32|1749.29|1738.92|14
1734072040000|2024-12-13 06:40:40|1749.69|1739.32|1749.74|1739.37|1750.04|1739.67|1749.54|1739.17|12
1734072050000|2024-12-13 06:40:50|1749.94|1739.57|1749.74|1739.37|1749.94|1739.57|1749.74|1739.37|2
1734072060000|2024-12-13 06:41:00|1749.84|1739.47|1750.44|1740.07|1750.64|1740.27|1749.84|1739.47|14
1734072070000|2024-12-13 06:41:10|1750.79|1740.42|1751.19|1740.82|1751.59|1741.22|1750.79|1740.42|15
1734072080000|2024-12-13 06:41:20|1751.04|1740.67|1751.04|1740.67|1751.04|1740.67|1751.04|1740.67|1
1734072090000|2024-12-13 06:41:30|1750.99|1740.62|1750.44|1740.07|1750.99|1740.62|1750.44|1740.07|7
1734072100000|2024-12-13 06:41:40|1750.59|1740.22|1750.84|1740.47|1750.89|1740.52|1750.59|1740.22|6
1734072110000|2024-12-13 06:41:50|1750.79|1740.42|1748.39|1738.02|1750.79|1740.42|1748.14|1737.77|13
1734072120000|2024-12-13 06:42:00|1748.59|1738.22|1748.09|1737.72|1749.19|1738.82|1748.04|1737.67|16
1734072130000|2024-12-13 06:42:10|1747.94|1737.57|1747.44|1737.07|1747.99|1737.62|1747.44|1737.07|11
1734072140000|2024-12-13 06:42:20|1747.59|1737.22|1747.74|1737.37|1747.94|1737.57|1747.59|1737.22|5
1734072150000|2024-12-13 06:42:30|1747.64|1737.27|1746.49|1736.12|1747.64|1737.27|1746.04|1735.67|12
1734072160000|2024-12-13 06:42:40|1746.19|1735.82|1744.99|1734.62|1746.29|1735.92|1744.39|1734.02|22
1734072170000|2024-12-13 06:42:50|1745.04|1734.67|1746.69|1736.32|1746.69|1736.32|1745.04|1734.67|22
1734072180000|2024-12-13 06:43:00|1746.99|1736.62|1745.19|1734.82|1747.29|1736.92|1744.99|1734.62|20
1734072190000|2024-12-13 06:43:10|1745.14|1734.77|1744.79|1734.42|1745.34|1734.97|1744.64|1734.27|16
1734072200000|2024-12-13 06:43:20|1744.99|1734.62|1745.99|1735.62|1746.34|1735.97|1744.99|1734.62|26
1734072210000|2024-12-13 06:43:30|1745.74|1735.37|1745.14|1734.77|1745.74|1735.37|1745.04|1734.67|11
1734072220000|2024-12-13 06:43:40|1745.49|1735.12|1744.04|1733.67|1745.79|1735.42|1743.99|1733.62|23
1734072230000|2024-12-13 06:43:50|1744.14|1733.77|1744.64|1734.27|1744.74|1734.37|1744.14|1733.77|15
1734072240000|2024-12-13 06:44:00|1744.69|1734.32|1745.74|1735.37|1745.84|1735.47|1744.69|1734.32|15
1734072250000|2024-12-13 06:44:10|1745.94|1735.57|1747.24|1736.87|1747.54|1737.17|1745.94|1735.57|17
1734072260000|2024-12-13 06:44:20|1747.09|1736.72|1748.69|1738.32|1748.69|1738.32|1747.09|1736.72|24
1734072270000|2024-12-13 06:44:30|1748.64|1738.27|1749.89|1739.52|1749.89|1739.52|1748.64|1738.27|13
1734072280000|2024-12-13 06:44:40|1749.94|1739.57|1750.69|1740.32|1750.69|1740.32|1749.94|1739.57|15
1734072290000|2024-12-13 06:44:50|1750.79|1740.42|1752.74|1742.37|1752.79|1742.42|1750.79|1740.42|15
1734072300000|2024-12-13 06:45:00|1752.79|1742.42|1751.74|1741.37|1753.04|1742.67|1751.74|1741.37|23
1734072310000|2024-12-13 06:45:10|1751.44|1741.07|1750.44|1740.07|1751.49|1741.12|1750.34|1739.97|22
1734072320000|2024-12-13 06:45:20|1750.54|1740.17|1749.59|1739.22|1750.54|1740.17|1749.59|1739.22|10
1734072330000|2024-12-13 06:45:30|1749.54|1739.17|1749.34|1738.97|1749.54|1739.17|1749.24|1738.87|10
1734072340000|2024-12-13 06:45:40|1749.24|1738.87|1748.79|1738.42|1749.24|1738.87|1748.59|1738.22|19
1734072350000|2024-12-13 06:45:50|1748.84|1738.47|1748.14|1737.77|1748.89|1738.52|1748.14|1737.77|13
1734072360000|2024-12-13 06:46:00|1748.19|1737.82|1748.34|1737.97|1748.39|1738.02|1747.84|1737.47|13
1734072370000|2024-12-13 06:46:10|1748.39|1738.02|1747.69|1737.32|1748.39|1738.02|1747.64|1737.27|11
1734072380000|2024-12-13 06:46:20|1747.59|1737.22|1747.89|1737.52|1748.54|1738.17|1747.34|1736.97|21
1734072390000|2024-12-13 06:46:30|1747.84|1737.47|1747.09|1736.72|1747.84|1737.47|1746.99|1736.62|19
1734072400000|2024-12-13 06:46:40|1747.14|1736.77|1746.94|1736.57|1747.34|1736.97|1746.94|1736.57|14
1734072410000|2024-12-13 06:46:50|1746.99|1736.62|1746.49|1736.12|1746.99|1736.62|1746.24|1735.87|14
1734072420000|2024-12-13 06:47:00|1746.59|1736.22|1748.24|1737.87|1748.24|1737.87|1746.49|1736.12|21
1734072430000|2024-12-13 06:47:10|1748.29|1737.92|1747.09|1736.72|1748.29|1737.92|1747.09|1736.72|9
1734072440000|2024-12-13 06:47:20|1747.04|1736.67|1748.09|1737.72|1748.09|1737.72|1746.49|1736.12|24
1734072450000|2024-12-13 06:47:30|1748.29|1737.92|1747.79|1737.42|1748.39|1738.02|1747.79|1737.42|13
1734072460000|2024-12-13 06:47:40|1747.89|1737.52|1748.94|1738.57|1748.94|1738.57|1747.89|1737.52|5
1734072470000|2024-12-13 06:47:50|1748.89|1738.52|1747.24|1736.87|1748.89|1738.52|1747.04|1736.67|21
1734072480000|2024-12-13 06:48:00|1747.09|1736.72|1746.74|1736.37|1747.09|1736.72|1746.19|1735.82|22
1734072490000|2024-12-13 06:48:10|1746.69|1736.32|1746.29|1735.92|1746.69|1736.32|1746.19|1735.82|9
1734072500000|2024-12-13 06:48:20|1746.19|1735.82|1747.69|1737.32|1747.69|1737.32|1746.19|1735.82|19
1734072510000|2024-12-13 06:48:30|1747.74|1737.37|1748.24|1737.87|1748.24|1737.87|1747.29|1736.92|17
1734072520000|2024-12-13 06:48:40|1748.09|1737.72|1748.79|1738.42|1748.99|1738.62|1747.94|1737.57|20
1734072530000|2024-12-13 06:48:50|1748.84|1738.47|1747.44|1737.07|1748.84|1738.47|1747.44|1737.07|16
1734072540000|2024-12-13 06:49:00|1747.64|1737.27|1748.04|1737.67|1748.19|1737.82|1747.64|1737.27|15
1734072550000|2024-12-13 06:49:10|1748.24|1737.87|1747.84|1737.47|1748.74|1738.37|1747.84|1737.47|13
1734072560000|2024-12-13 06:49:20|1747.64|1737.27|1746.74|1736.37|1747.64|1737.27|1746.74|1736.37|20
1734072570000|2024-12-13 06:49:30|1746.79|1736.42|1747.89|1737.52|1747.99|1737.62|1746.59|1736.22|18
1734072580000|2024-12-13 06:49:40|1747.94|1737.57|1745.74|1735.37|1747.94|1737.57|1745.74|1735.37|13
1734072590000|2024-12-13 06:49:50|1745.59|1735.22|1745.52|1735.15|1745.79|1735.42|1745.52|1735.15|10
1734072600000|2024-12-13 06:50:00|1745.27|1734.9|1744.69|1734.32|1745.29|1734.92|1743.64|1733.27|19
1734072610000|2024-12-13 06:50:10|1744.94|1734.57|1744.74|1734.37|1744.99|1734.62|1744.69|1734.32|10
1734072620000|2024-12-13 06:50:20|1744.84|1734.47|1745.94|1735.57|1745.94|1735.57|1744.84|1734.47|15
1734072630000|2024-12-13 06:50:30|1745.99|1735.62|1745.04|1734.67|1745.99|1735.62|1744.84|1734.47|21
1734072640000|2024-12-13 06:50:40|1745.09|1734.72|1743.54|1733.17|1745.09|1734.72|1743.54|1733.17|8
1734072650000|2024-12-13 06:50:50|1743.49|1733.12|1742.27|1731.9|1743.49|1733.12|1742.27|1731.9|20
1734072660000|2024-12-13 06:51:00|1742.34|1731.97|1744.44|1734.07|1744.6|1734.23|1742.3|1731.93|15
1734072670000|2024-12-13 06:51:10|1744.49|1734.12|1745.94|1735.57|1746.14|1735.77|1744.49|1734.12|17
1734072680000|2024-12-13 06:51:20|1745.74|1735.37|1745.69|1735.32|1745.74|1735.37|1745.39|1735.02|17
1734072690000|2024-12-13 06:51:30|1745.79|1735.42|1744.74|1734.37|1745.94|1735.57|1744.59|1734.22|21
1734072700000|2024-12-13 06:51:40|1744.84|1734.47|1747.44|1737.07|1747.52|1737.15|1744.84|1734.47|20
1734072710000|2024-12-13 06:51:50|1747.24|1736.87|1746.59|1736.22|1747.24|1736.87|1746.14|1735.77|12
1734072720000|2024-12-13 06:52:00|1746.39|1736.02|1746.72|1736.35|1746.84|1736.47|1746.34|1735.97|13
1734072730000|2024-12-13 06:52:10|1746.54|1736.17|1747.59|1737.22|1747.59|1737.22|1745.89|1735.52|17
1734072740000|2024-12-13 06:52:20|1747.69|1737.32|1748.29|1737.92|1748.34|1737.97|1747.39|1737.02|16
1734072750000|2024-12-13 06:52:30|1748.24|1737.87|1746.89|1736.52|1748.29|1737.92|1746.84|1736.47|16
1734072760000|2024-12-13 06:52:40|1746.99|1736.62|1748.14|1737.77|1748.14|1737.77|1746.99|1736.62|13
1734072770000|2024-12-13 06:52:50|1748.19|1737.82|1748.09|1737.72|1748.19|1737.82|1748.09|1737.72|2
1734072780000|2024-12-13 06:53:00|1748.34|1737.97|1747.64|1737.27|1748.69|1738.32|1747.59|1737.22|14
1734072790000|2024-12-13 06:53:10|1747.79|1737.42|1748.04|1737.67|1748.64|1738.27|1747.54|1737.17|14
1734072800000|2024-12-13 06:53:20|1748.09|1737.72|1748.64|1738.27|1748.64|1738.27|1747.79|1737.42|19
1734072810000|2024-12-13 06:53:30|1748.44|1738.07|1746.29|1735.92|1748.44|1738.07|1746.29|1735.92|16
1734072820000|2024-12-13 06:53:40|1746.34|1735.97|1746.49|1736.12|1746.79|1736.42|1746.29|1735.92|10
1734072830000|2024-12-13 06:53:50|1746.54|1736.17|1746.49|1736.12|1746.89|1736.52|1746.49|1736.12|12
1734072840000|2024-12-13 06:54:00|1746.44|1736.07|1746.69|1736.32|1746.74|1736.37|1745.79|1735.42|19
1734072850000|2024-12-13 06:54:10|1746.74|1736.37|1747.29|1736.92|1747.59|1737.22|1746.74|1736.37|12
1734072860000|2024-12-13 06:54:20|1747.34|1736.97|1745.82|1735.45|1747.54|1737.17|1745.82|1735.45|25
1734072870000|2024-12-13 06:54:30|1745.89|1735.52|1745.49|1735.12|1745.89|1735.52|1745.34|1734.97|4
1734072880000|2024-12-13 06:54:40|1745.59|1735.22|1745.09|1734.72|1745.89|1735.52|1745.09|1734.72|15
1734072890000|2024-12-13 06:54:50|1745.14|1734.77|1744.39|1734.02|1745.14|1734.77|1744.39|1734.02|12
1734072900000|2024-12-13 06:55:00|1744.44|1734.07|1745.59|1735.22|1745.59|1735.22|1744.24|1733.87|14
1734072910000|2024-12-13 06:55:10|1745.79|1735.42|1745.49|1735.12|1746.54|1736.17|1745.49|1735.12|16
1734072920000|2024-12-13 06:55:20|1745.54|1735.17|1744.69|1734.32|1745.64|1735.27|1744.69|1734.32|14
1734072930000|2024-12-13 06:55:30|1744.74|1734.37|1743.59|1733.22|1744.74|1734.37|1743.59|1733.22|17
1734072940000|2024-12-13 06:55:40|1743.64|1733.27|1744.74|1734.37|1744.74|1734.37|1743.44|1733.07|22
1734072950000|2024-12-13 06:55:50|1744.64|1734.27|1745.19|1734.82|1745.44|1735.07|1744.39|1734.02|25
1734072960000|2024-12-13 06:56:00|1745.14|1734.77|1744.64|1734.27|1745.59|1735.22|1744.64|1734.27|21
1734072970000|2024-12-13 06:56:10|1744.74|1734.37|1745.24|1734.87|1745.59|1735.22|1744.74|1734.37|14
1734072980000|2024-12-13 06:56:20|1745.39|1735.02|1745.39|1735.02|1745.69|1735.32|1745.39|1735.02|12
1734072990000|2024-12-13 06:56:30|1745.49|1735.12|1745.14|1734.77|1745.64|1735.27|1744.64|1734.27|12
1734073000000|2024-12-13 06:56:40|1745.34|1734.97|1746.04|1735.67|1746.24|1735.87|1745.34|1734.97|14
1734073010000|2024-12-13 06:56:50|1745.99|1735.62|1745.29|1734.92|1746.09|1735.72|1745.04|1734.67|17
1734073020000|2024-12-13 06:57:00|1745.09|1734.72|1744.29|1733.92|1745.09|1734.72|1744.29|1733.92|8
1734073030000|2024-12-13 06:57:10|1743.64|1733.27|1742.54|1732.17|1743.74|1733.37|1742.14|1731.77|20
1734073040000|2024-12-13 06:57:20|1742.64|1732.27|1741.44|1731.07|1742.64|1732.27|1741.44|1731.07|23
1734073050000|2024-12-13 06:57:30|1741.49|1731.12|1742.34|1731.97|1742.49|1732.12|1741.39|1731.02|21
1734073060000|2024-12-13 06:57:40|1742.39|1732.02|1742.59|1732.22|1742.59|1732.22|1741.99|1731.62|14
1734073070000|2024-12-13 06:57:50|1742.34|1731.97|1742.64|1732.27|1742.64|1732.27|1742.14|1731.77|9
1734073080000|2024-12-13 06:58:00|1742.59|1732.22|1741.29|1730.92|1742.59|1732.22|1741.29|1730.92|17
1734073090000|2024-12-13 06:58:10|1741.24|1730.87|1741.24|1730.87|1741.59|1731.22|1740.36|1729.99|20
1734073100000|2024-12-13 06:58:20|1741.19|1730.82|1740.84|1730.47|1741.34|1730.97|1740.79|1730.42|6
1734073110000|2024-12-13 06:58:30|1740.44|1730.07|1738.74|1728.37|1740.64|1730.27|1738.59|1728.22|25
1734073120000|2024-12-13 06:58:40|1738.79|1728.42|1739.09|1728.72|1739.09|1728.72|1738.79|1728.42|15
1734073130000|2024-12-13 06:58:50|1738.94|1728.57|1738.04|1727.67|1738.94|1728.57|1737.99|1727.62|13
1734073140000|2024-12-13 06:59:00|1737.99|1727.62|1737.84|1727.47|1738.34|1727.97|1737.74|1727.37|23
1734073150000|2024-12-13 06:59:10|1737.54|1727.17|1738.19|1727.82|1738.34|1727.97|1737.44|1727.07|20
1734073160000|2024-12-13 06:59:20|1738.09|1727.72|1737.34|1726.97|1738.09|1727.72|1737.09|1726.72|16
1734073170000|2024-12-13 06:59:30|1737.29|1726.92|1736.54|1726.17|1737.39|1727.02|1736.54|1726.17|19
1734073180000|2024-12-13 06:59:40|1736.59|1726.22|1735.79|1725.42|1736.74|1726.37|1735.79|1725.42|19
1734073190000|2024-12-13 06:59:50|1735.84|1725.47|1735.89|1725.52|1736.19|1725.82|1735.84|1725.47|12
1734073200000|2024-12-13 07:00:00|1735.94|1725.57|1736.44|1726.07|1736.74|1726.37|1735.59|1725.22|21
1734073210000|2024-12-13 07:00:10|1736.29|1725.92|1737.64|1727.27|1738.09|1727.72|1736.29|1725.92|22
1734073220000|2024-12-13 07:00:20|1737.69|1727.32|1736.74|1726.37|1737.79|1727.42|1736.59|1726.22|15
1734073230000|2024-12-13 07:00:30|1736.64|1726.27|1737.29|1726.92|1737.44|1727.07|1736.49|1726.12|18
1734073240000|2024-12-13 07:00:40|1737.09|1726.72|1737.44|1727.07|1737.64|1727.27|1736.84|1726.47|24
1734073250000|2024-12-13 07:00:50|1737.39|1727.02|1736.69|1726.32|1737.49|1727.12|1736.59|1726.22|19
1734073260000|2024-12-13 07:01:00|1736.49|1726.12|1735.19|1724.82|1737.24|1726.87|1735.09|1724.72|22
1734073270000|2024-12-13 07:01:10|1735.14|1724.77|1735.39|1725.02|1736.14|1725.77|1735.14|1724.77|22
1734073280000|2024-12-13 07:01:20|1735.54|1725.17|1735.89|1725.52|1737.04|1726.67|1735.54|1725.17|22
1734073290000|2024-12-13 07:01:30|1735.59|1725.22|1735.79|1725.42|1735.84|1725.47|1735.49|1725.12|14
1734073300000|2024-12-13 07:01:40|1735.64|1725.27|1736.19|1725.82|1736.64|1726.27|1735.64|1725.27|17
1734073310000|2024-12-13 07:01:50|1736.34|1725.97|1736.84|1726.47|1736.84|1726.47|1736.29|1725.92|18
1734073320000|2024-12-13 07:02:00|1736.94|1726.57|1738.39|1728.02|1739.09|1728.72|1736.89|1726.52|26
1734073330000|2024-12-13 07:02:10|1738.49|1728.12|1737.44|1727.07|1739.09|1728.72|1737.44|1727.07|20
1734073340000|2024-12-13 07:02:20|1737.54|1727.17|1735.54|1725.17|1737.54|1727.17|1735.44|1725.07|26
1734073350000|2024-12-13 07:02:30|1735.59|1725.22|1735.69|1725.32|1736.04|1725.67|1735.27|1724.9|21
1734073360000|2024-12-13 07:02:40|1735.44|1725.07|1734.69|1724.32|1735.44|1725.07|1734.69|1724.32|19
1734073370000|2024-12-13 07:02:50|1734.74|1724.37|1735.49|1725.12|1735.59|1725.22|1734.39|1724.02|24
1734073380000|2024-12-13 07:03:00|1735.39|1725.02|1734.29|1723.92|1735.44|1725.07|1733.94|1723.57|19
1734073390000|2024-12-13 07:03:10|1734.04|1723.67|1734.34|1723.97|1734.34|1723.97|1733.24|1722.87|27
1734073400000|2024-12-13 07:03:20|1734.39|1724.02|1734.64|1724.27|1735.34|1724.97|1734.24|1723.87|26
1734073410000|2024-12-13 07:03:30|1734.74|1724.37|1735.44|1725.07|1735.99|1725.62|1734.69|1724.32|21
1734073420000|2024-12-13 07:03:40|1735.39|1725.02|1734.44|1724.07|1735.49|1725.12|1734.29|1723.92|12
1734073430000|2024-12-13 07:03:50|1734.29|1723.92|1732.54|1722.17|1734.29|1723.92|1732.54|1722.17|18
1734073440000|2024-12-13 07:04:00|1732.59|1722.22|1733.04|1722.67|1733.69|1723.32|1732.59|1722.22|21
1734073450000|2024-12-13 07:04:10|1732.89|1722.52|1731.69|1721.32|1732.89|1722.52|1731.49|1721.12|23
1734073460000|2024-12-13 07:04:20|1731.34|1720.97|1730.14|1719.77|1731.39|1721.02|1730.14|1719.77|20
1734073470000|2024-12-13 07:04:30|1730.04|1719.67|1730.14|1719.77|1730.14|1719.77|1729.44|1719.07|21
1734073480000|2024-12-13 07:04:40|1730.44|1720.07|1729.84|1719.47|1731.04|1720.67|1729.79|1719.42|25
1734073490000|2024-12-13 07:04:50|1729.69|1719.32|1729.69|1719.32|1729.89|1719.52|1729.49|1719.12|26
1734073500000|2024-12-13 07:05:00|1729.84|1719.47|1730.24|1719.87|1730.59|1720.22|1729.84|1719.47|25
1734073510000|2024-12-13 07:05:10|1730.09|1719.72|1730.54|1720.17|1730.79|1720.42|1729.84|1719.47|20
1734073520000|2024-12-13 07:05:20|1730.84|1720.47|1730.74|1720.37|1731.69|1721.32|1730.59|1720.22|23
1734073530000|2024-12-13 07:05:30|1730.34|1719.97|1729.64|1719.27|1731.24|1720.87|1729.64|1719.27|23
1734073540000|2024-12-13 07:05:40|1729.54|1719.17|1727.74|1717.37|1729.54|1719.17|1727.59|1717.22|21
1734073550000|2024-12-13 07:05:50|1727.69|1717.32|1727.44|1717.07|1727.94|1717.57|1727.34|1716.97|19
1734073560000|2024-12-13 07:06:00|1727.24|1716.87|1728.54|1718.17|1728.69|1718.32|1727.24|1716.87|21
1734073570000|2024-12-13 07:06:10|1728.44|1718.07|1729.09|1718.72|1729.29|1718.92|1728.44|1718.07|24
1734073580000|2024-12-13 07:06:20|1729.19|1718.82|1728.84|1718.47|1729.19|1718.82|1727.69|1717.32|22
1734073590000|2024-12-13 07:06:30|1729.09|1718.72|1728.54|1718.17|1729.29|1718.92|1728.54|1718.17|19
1734073600000|2024-12-13 07:06:40|1728.59|1718.22|1728.64|1718.27|1728.74|1718.37|1728.34|1717.97|21
1734073610000|2024-12-13 07:06:50|1728.59|1718.22|1729.89|1719.52|1729.89|1719.52|1728.49|1718.12|25
1734073620000|2024-12-13 07:07:00|1730.09|1719.72|1731.09|1720.72|1731.39|1721.02|1730.09|1719.72|24
1734073630000|2024-12-13 07:07:10|1731.14|1720.77|1729.14|1718.77|1731.29|1720.92|1729.09|1718.72|23
1734073640000|2024-12-13 07:07:20|1729.24|1718.87|1728.94|1718.57|1729.74|1719.37|1728.69|1718.32|15
1734073650000|2024-12-13 07:07:30|1729.14|1718.77|1728.34|1717.97|1729.14|1718.77|1727.94|1717.57|18
1734073660000|2024-12-13 07:07:40|1728.24|1717.87|1726.24|1715.87|1728.39|1718.02|1726.24|1715.87|15
1734073670000|2024-12-13 07:07:50|1725.99|1715.62|1726.29|1715.92|1727.29|1716.92|1725.99|1715.62|20
1734073680000|2024-12-13 07:08:00|1726.24|1715.87|1723.29|1712.92|1726.24|1715.87|1722.29|1711.92|25
1734073690000|2024-12-13 07:08:10|1723.34|1712.97|1723.59|1713.22|1723.69|1713.32|1723.34|1712.97|17
1734073700000|2024-12-13 07:08:20|1723.89|1713.52|1727.09|1716.72|1727.09|1716.72|1723.89|1713.52|14
1734073710000|2024-12-13 07:08:30|1727.19|1716.82|1727.14|1716.77|1727.29|1716.92|1726.54|1716.17|13
1734073720000|2024-12-13 07:08:40|1727.24|1716.87|1731.09|1720.72|1731.59|1721.22|1727.24|1716.87|25
1734073730000|2024-12-13 07:08:50|1731.14|1720.77|1732.29|1721.92|1732.29|1721.92|1731.14|1720.77|14
1734073740000|2024-12-13 07:09:00|1732.34|1721.97|1734.04|1723.67|1734.14|1723.77|1732.34|1721.97|19
1734073750000|2024-12-13 07:09:10|1733.94|1723.57|1735.09|1724.72|1735.09|1724.72|1733.79|1723.42|15
1734073760000|2024-12-13 07:09:20|1735.24|1724.87|1735.56|1725.19|1735.56|1725.19|1735.14|1724.77|11
1734073770000|2024-12-13 07:09:30|1737.11|1726.74|1736.49|1726.12|1737.11|1726.74|1736.49|1726.12|18
1734073780000|2024-12-13 07:09:40|1736.39|1726.02|1733.99|1723.62|1736.39|1726.02|1733.89|1723.52|21
1734073790000|2024-12-13 07:09:50|1733.89|1723.52|1732.34|1721.97|1733.94|1723.57|1732.19|1721.82|14
1734073800000|2024-12-13 07:10:00|1732.19|1721.82|1732.44|1722.07|1732.99|1722.62|1732.14|1721.77|19
1734073810000|2024-12-13 07:10:10|1731.79|1721.42|1733.34|1722.97|1733.49|1723.12|1731.79|1721.42|21
1734073820000|2024-12-13 07:10:20|1733.29|1722.92|1731.44|1721.07|1733.29|1722.92|1731.44|1721.07|17
1734073830000|2024-12-13 07:10:30|1731.54|1721.17|1732.49|1722.12|1732.74|1722.37|1731.54|1721.17|7
1734073840000|2024-12-13 07:10:40|1732.34|1721.97|1732.74|1722.37|1732.79|1722.42|1732.09|1721.72|17
1734073850000|2024-12-13 07:10:50|1732.89|1722.52|1730.64|1720.27|1732.89|1722.52|1730.64|1720.27|20
1734073860000|2024-12-13 07:11:00|1730.69|1720.32|1732.19|1721.82|1732.44|1722.07|1730.69|1720.32|20
1734073870000|2024-12-13 07:11:10|1732.39|1722.02|1731.29|1720.92|1732.39|1722.02|1730.89|1720.52|17
1734073880000|2024-12-13 07:11:20|1731.24|1720.87|1730.99|1720.62|1731.24|1720.87|1730.59|1720.22|19
1734073890000|2024-12-13 07:11:30|1730.89|1720.52|1730.29|1719.92|1730.89|1720.52|1730.29|1719.92|11
1734073900000|2024-12-13 07:11:40|1730.39|1720.02|1731.74|1721.37|1731.94|1721.57|1730.39|1720.02|20
1734073910000|2024-12-13 07:11:50|1731.89|1721.52|1731.04|1720.67|1732.39|1722.02|1730.69|1720.32|20
1734073920000|2024-12-13 07:12:00|1730.94|1720.57|1730.79|1720.42|1731.34|1720.97|1730.74|1720.37|25
1734073930000|2024-12-13 07:12:10|1730.84|1720.47|1730.59|1720.22|1731.04|1720.67|1730.39|1720.02|23
1734073940000|2024-12-13 07:12:20|1730.94|1720.57|1733.24|1722.87|1733.79|1723.42|1730.94|1720.57|24
1734073950000|2024-12-13 07:12:30|1733.29|1722.92|1733.29|1722.92|1733.54|1723.17|1732.84|1722.47|23
1734073960000|2024-12-13 07:12:40|1733.54|1723.17|1734.44|1724.07|1734.44|1724.07|1733.54|1723.17|19
1734073970000|2024-12-13 07:12:50|1734.39|1724.02|1734.39|1724.02|1734.59|1724.22|1734.24|1723.87|17
1734073980000|2024-12-13 07:13:00|1734.34|1723.97|1735.14|1724.77|1735.19|1724.82|1733.79|1723.42|24
1734073990000|2024-12-13 07:13:10|1735.09|1724.72|1734.59|1724.22|1735.74|1725.37|1734.19|1723.82|22
1734074000000|2024-12-13 07:13:20|1734.54|1724.17|1733.34|1722.97|1734.74|1724.37|1733.34|1722.97|18
1734074010000|2024-12-13 07:13:30|1733.39|1723.02|1731.58|1721.21|1733.39|1723.02|1731.58|1721.21|18
1734074020000|2024-12-13 07:13:40|1731.53|1721.16|1732.49|1722.12|1732.49|1722.12|1731.14|1720.77|25
1734074030000|2024-12-13 07:13:50|1732.39|1722.02|1731.64|1721.27|1732.39|1722.02|1731.49|1721.12|24
1734074040000|2024-12-13 07:14:00|1731.69|1721.32|1729.05|1718.68|1731.69|1721.32|1729.05|1718.68|16
1734074050000|2024-12-13 07:14:10|1728.14|1717.77|1728.19|1717.82|1728.6|1718.23|1728.14|1717.77|14
1734074060000|2024-12-13 07:14:20|1728.09|1717.72|1730.09|1719.72|1730.89|1720.52|1728.09|1717.72|26
1734074070000|2024-12-13 07:14:30|1730.29|1719.92|1730.79|1720.42|1731.09|1720.72|1730.29|1719.92|19
1734074080000|2024-12-13 07:14:40|1730.84|1720.47|1729.79|1719.42|1730.94|1720.57|1729.49|1719.12|28
1734074090000|2024-12-13 07:14:50|1729.74|1719.37|1732.24|1721.87|1732.24|1721.87|1729.74|1719.37|19
1734074100000|2024-12-13 07:15:00|1732.04|1721.67|1731.04|1720.67|1732.04|1721.67|1730.39|1720.02|28
1734074110000|2024-12-13 07:15:10|1730.89|1720.52|1731.69|1721.32|1732.24|1721.87|1730.44|1720.07|21
1734074120000|2024-12-13 07:15:20|1731.64|1721.27|1730.49|1720.12|1732.44|1722.07|1730.49|1720.12|25
1734074130000|2024-12-13 07:15:30|1730.39|1720.02|1730.14|1719.77|1731.09|1720.72|1729.69|1719.32|23
1734074140000|2024-12-13 07:15:40|1730.19|1719.82|1730.84|1720.47|1731.54|1721.17|1730.19|1719.82|25
1734074150000|2024-12-13 07:15:50|1730.79|1720.42|1734.04|1723.67|1734.04|1723.67|1730.79|1720.42|21
1734074160000|2024-12-13 07:16:00|1734.14|1723.77|1732.84|1722.47|1734.49|1724.12|1732.49|1722.12|28
1734074170000|2024-12-13 07:16:10|1732.54|1722.17|1732.19|1721.82|1733.19|1722.82|1732.09|1721.72|24
1734074180000|2024-12-13 07:16:20|1732.29|1721.92|1731.84|1721.47|1732.49|1722.12|1731.79|1721.42|17
1734074190000|2024-12-13 07:16:30|1731.14|1720.77|1729.84|1719.47|1731.14|1720.77|1729.79|1719.42|18
1734074200000|2024-12-13 07:16:40|1729.79|1719.42|1730.14|1719.77|1730.19|1719.82|1729.14|1718.77|23
1734074210000|2024-12-13 07:16:50|1730.19|1719.82|1731.09|1720.72|1731.09|1720.72|1729.84|1719.47|20
1734074220000|2024-12-13 07:17:00|1731.19|1720.82|1729.89|1719.52|1731.19|1720.82|1729.59|1719.22|20
1734074230000|2024-12-13 07:17:10|1729.69|1719.32|1731.74|1721.37|1731.74|1721.37|1729.29|1718.92|24
1734074240000|2024-12-13 07:17:20|1731.79|1721.42|1731.09|1720.72|1732.24|1721.87|1730.94|1720.57|22
1734074250000|2024-12-13 07:17:30|1731.19|1720.82|1734.09|1723.72|1734.29|1723.92|1731.19|1720.82|21
1734074260000|2024-12-13 07:17:40|1734.14|1723.77|1734.04|1723.67|1734.34|1723.97|1733.79|1723.42|11
1734074270000|2024-12-13 07:17:50|1734.19|1723.82|1734.09|1723.72|1735.14|1724.77|1734.09|1723.72|14
1734074280000|2024-12-13 07:18:00|1733.89|1723.52|1732.69|1722.32|1733.94|1723.57|1732.49|1722.12|20
1734074290000|2024-12-13 07:18:10|1732.74|1722.37|1733.59|1723.22|1734.44|1724.07|1732.74|1722.37|18
1734074300000|2024-12-13 07:18:20|1733.69|1723.32|1733.69|1723.32|1733.84|1723.47|1733.44|1723.07|13
1734074310000|2024-12-13 07:18:30|1733.79|1723.42|1733.74|1723.37|1733.79|1723.42|1732.64|1722.27|18
1734074320000|2024-12-13 07:18:40|1733.39|1723.02|1734.39|1724.02|1734.39|1724.02|1733.39|1723.02|14
1734074330000|2024-12-13 07:18:50|1734.54|1724.17|1735.69|1725.32|1735.69|1725.32|1734.54|1724.17|12
1734074340000|2024-12-13 07:19:00|1736.74|1726.37|1736.89|1726.52|1737.19|1726.82|1736.39|1726.02|24
1734074350000|2024-12-13 07:19:10|1736.69|1726.32|1735.24|1724.87|1736.69|1726.32|1735.24|1724.87|21
1734074360000|2024-12-13 07:19:20|1735.14|1724.77|1734.79|1724.42|1735.19|1724.82|1734.49|1724.12|18
1734074370000|2024-12-13 07:19:30|1734.84|1724.47|1734.69|1724.32|1734.89|1724.52|1734.44|1724.07|14
1734074380000|2024-12-13 07:19:40|1734.74|1724.37|1734.94|1724.57|1735.64|1725.27|1734.74|1724.37|19
1734074390000|2024-12-13 07:19:50|1734.84|1724.47|1735.24|1724.87|1735.99|1725.62|1734.84|1724.47|20
1734074400000|2024-12-13 07:20:00|1735.19|1724.82|1735.99|1725.62|1735.99|1725.62|1735.19|1724.82|14
1734074410000|2024-12-13 07:20:10|1735.94|1725.57|1736.04|1725.67|1736.69|1726.32|1735.94|1725.57|16
1734074420000|2024-12-13 07:20:20|1736.09|1725.72|1737.24|1726.87|1737.24|1726.87|1736.09|1725.72|13
1734074430000|2024-12-13 07:20:30|1737.14|1726.77|1734.23|1723.86|1737.14|1726.77|1734.23|1723.86|16
1734074440000|2024-12-13 07:20:40|1733.93|1723.56|1733.99|1723.62|1734.04|1723.67|1732.49|1722.12|21
1734074450000|2024-12-13 07:20:50|1734.04|1723.67|1732.89|1722.52|1734.09|1723.72|1732.69|1722.32|19
1734074460000|2024-12-13 07:21:00|1732.74|1722.37|1728.74|1718.37|1732.74|1722.37|1728.54|1718.17|17
1734074470000|2024-12-13 07:21:10|1728.94|1718.57|1728.94|1718.57|1729.29|1718.92|1728.74|1718.37|22
1734074480000|2024-12-13 07:21:20|1729.04|1718.67|1730.04|1719.67|1730.19|1719.82|1729.04|1718.67|14
1734074490000|2024-12-13 07:21:30|1730.19|1719.82|1729.89|1719.52|1730.64|1720.27|1729.89|1719.52|18
1734074500000|2024-12-13 07:21:40|1729.99|1719.62|1729.29|1718.92|1730.29|1719.92|1729.29|1718.92|16
1734074510000|2024-12-13 07:21:50|1729.24|1718.87|1729.19|1718.82|1729.24|1718.87|1728.84|1718.47|10
1734074520000|2024-12-13 07:22:00|1728.89|1718.52|1729.34|1718.97|1730.04|1719.67|1728.39|1718.02|19
1734074530000|2024-12-13 07:22:10|1729.39|1719.02|1731.49|1721.12|1731.64|1721.27|1729.39|1719.02|22
1734074540000|2024-12-13 07:22:20|1731.64|1721.27|1731.24|1720.87|1731.84|1721.47|1731.24|1720.87|17
1734074550000|2024-12-13 07:22:30|1731.14|1720.77|1730.14|1719.77|1731.14|1720.77|1729.84|1719.47|21
1734074560000|2024-12-13 07:22:40|1730.19|1719.82|1731.49|1721.12|1731.49|1721.12|1730.19|1719.82|19
1734074570000|2024-12-13 07:22:50|1731.69|1721.32|1731.64|1721.27|1732.04|1721.67|1731.64|1721.27|18
1734074580000|2024-12-13 07:23:00|1731.54|1721.17|1730.94|1720.57|1731.89|1721.52|1730.94|1720.57|19
1734074590000|2024-12-13 07:23:10|1730.89|1720.52|1729.64|1719.27|1730.89|1720.52|1729.59|1719.22|15
1734074600000|2024-12-13 07:23:20|1729.54|1719.17|1730.74|1720.37|1730.84|1720.47|1729.54|1719.17|14
1734074610000|2024-12-13 07:23:30|1730.84|1720.47|1730.09|1719.72|1730.84|1720.47|1730.09|1719.72|11
1734074620000|2024-12-13 07:23:40|1730.14|1719.77|1731.09|1720.72|1731.29|1720.92|1730.09|1719.72|17
1734074630000|2024-12-13 07:23:50|1731.19|1720.82|1731.44|1721.07|1731.49|1721.12|1731.14|1720.77|14
1734074640000|2024-12-13 07:24:00|1731.49|1721.12|1729.89|1719.52|1731.49|1721.12|1729.89|1719.52|14
1734074650000|2024-12-13 07:24:10|1729.94|1719.57|1730.84|1720.47|1730.84|1720.47|1729.89|1719.52|19
1734074660000|2024-12-13 07:24:20|1730.79|1720.42|1730.19|1719.82|1730.84|1720.47|1729.99|1719.62|17
1734074670000|2024-12-13 07:24:30|1729.99|1719.62|1729.59|1719.22|1729.99|1719.62|1728.99|1718.62|22
1734074680000|2024-12-13 07:24:40|1729.64|1719.27|1728.39|1718.02|1729.74|1719.37|1728.39|1718.02|16
1734074690000|2024-12-13 07:24:50|1728.14|1717.77|1727.79|1717.42|1728.14|1717.77|1727.79|1717.42|9
1734074700000|2024-12-13 07:25:00|1727.84|1717.47|1729.74|1719.37|1729.74|1719.37|1727.49|1717.12|29
1734074710000|2024-12-13 07:25:10|1729.69|1719.32|1729.94|1719.57|1730.34|1719.97|1729.39|1719.02|16
1734074720000|2024-12-13 07:25:20|1730.29|1719.92|1729.54|1719.17|1730.64|1720.27|1729.54|1719.17|14
1734074730000|2024-12-13 07:25:30|1728.94|1718.57|1728.74|1718.37|1729.04|1718.67|1728.34|1717.97|15
1734074740000|2024-12-13 07:25:40|1728.59|1718.22|1727.69|1717.32|1728.79|1718.42|1726.99|1716.62|26
1734074750000|2024-12-13 07:25:50|1727.64|1717.27|1727.49|1717.12|1727.64|1717.27|1727.24|1716.87|11
1734074760000|2024-12-13 07:26:00|1727.64|1717.27|1728.89|1718.52|1728.99|1718.62|1727.64|1717.27|20
1734074770000|2024-12-13 07:26:10|1728.94|1718.57|1730.49|1720.12|1730.49|1720.12|1728.94|1718.57|15
1734074780000|2024-12-13 07:26:20|1730.14|1719.77|1730.29|1719.92|1730.69|1720.32|1729.59|1719.22|18
1734074790000|2024-12-13 07:26:30|1730.39|1720.02|1730.79|1720.42|1730.79|1720.42|1730.39|1720.02|5
1734074800000|2024-12-13 07:26:40|1730.84|1720.47|1729.94|1719.57|1730.84|1720.47|1729.89|1719.52|19
1734074810000|2024-12-13 07:26:50|1730.09|1719.72|1730.09|1719.72|1730.09|1719.72|1729.59|1719.22|16
1734074820000|2024-12-13 07:27:00|1730.29|1719.92|1731.39|1721.02|1731.49|1721.12|1730.24|1719.87|19
1734074830000|2024-12-13 07:27:10|1731.59|1721.22|1732.44|1722.07|1732.44|1722.07|1731.39|1721.02|11
1734074840000|2024-12-13 07:27:20|1732.84|1722.47|1731.64|1721.27|1732.89|1722.52|1731.64|1721.27|14
1734074850000|2024-12-13 07:27:30|1731.69|1721.32|1729.64|1719.27|1731.74|1721.37|1729.59|1719.22|19
1734074860000|2024-12-13 07:27:40|1729.69|1719.32|1728.44|1718.07|1729.94|1719.57|1728.44|1718.07|14
1734074870000|2024-12-13 07:27:50|1728.39|1718.02|1726.94|1716.57|1728.39|1718.02|1726.59|1716.22|18
1734074880000|2024-12-13 07:28:00|1726.89|1716.52|1726.36|1715.99|1726.94|1716.57|1726.29|1715.92|8
1734074890000|2024-12-13 07:28:10|1725.41|1715.04|1726.84|1716.47|1726.84|1716.47|1725.41|1715.04|13
1734074900000|2024-12-13 07:28:20|1726.99|1716.62|1727.74|1717.37|1727.99|1717.62|1726.69|1716.32|12
1734074910000|2024-12-13 07:28:30|1727.44|1717.07|1727.54|1717.17|1727.54|1717.17|1727.29|1716.92|4
1734074920000|2024-12-13 07:28:40|1727.34|1716.97|1728.79|1718.42|1728.79|1718.42|1727.34|1716.97|17
1734074930000|2024-12-13 07:28:50|1728.59|1718.22|1727.09|1716.72|1728.59|1718.22|1727.09|1716.72|17
1734074940000|2024-12-13 07:29:00|1727.34|1716.97|1728.89|1718.52|1728.89|1718.52|1727.34|1716.97|16
1734074950000|2024-12-13 07:29:10|1728.84|1718.47|1729.39|1719.02|1729.74|1719.37|1728.84|1718.47|16
1734074960000|2024-12-13 07:29:20|1729.29|1718.92|1728.74|1718.37|1729.59|1719.22|1728.74|1718.37|16
1734074970000|2024-12-13 07:29:30|1728.69|1718.32|1727.79|1717.42|1728.69|1718.32|1727.59|1717.22|13
1734074980000|2024-12-13 07:29:40|1727.14|1716.77|1727.79|1717.42|1727.79|1717.42|1727.14|1716.77|14
1734074990000|2024-12-13 07:29:50|1727.84|1717.47|1729.39|1719.02|1729.39|1719.02|1727.84|1717.47|12
1734075000000|2024-12-13 07:30:00|1729.44|1719.07|1729.74|1719.37|1729.74|1719.37|1729.14|1718.77|10
1734075010000|2024-12-13 07:30:10|1729.29|1718.92|1728.94|1718.57|1729.39|1719.02|1728.94|1718.57|10
1734075020000|2024-12-13 07:30:20|1729.14|1718.77|1729.34|1718.97|1729.84|1719.47|1728.99|1718.62|16
1734075030000|2024-12-13 07:30:30|1729.39|1719.02|1729.54|1719.17|1730.29|1719.92|1729.39|1719.02|13
1734075040000|2024-12-13 07:30:40|1729.44|1719.07|1729.89|1719.52|1730.19|1719.82|1729.04|1718.67|23
1734075050000|2024-12-13 07:30:50|1729.94|1719.57|1730.69|1720.32|1730.69|1720.32|1729.59|1719.22|11
1734075060000|2024-12-13 07:31:00|1730.79|1720.42|1727.49|1717.12|1730.79|1720.42|1727.49|1717.12|26
1734075070000|2024-12-13 07:31:10|1727.54|1717.17|1729.19|1718.82|1729.19|1718.82|1727.49|1717.12|16
1734075080000|2024-12-13 07:31:20|1729.14|1718.77|1729.94|1719.57|1729.94|1719.57|1729.14|1718.77|14
1734075090000|2024-12-13 07:31:30|1730.14|1719.77|1731.34|1720.97|1731.74|1721.37|1730.14|1719.77|11
1734075100000|2024-12-13 07:31:40|1731.39|1721.02|1731.74|1721.37|1732.24|1721.87|1731.39|1721.02|15
1734075110000|2024-12-13 07:31:50|1731.79|1721.42|1732.64|1722.27|1733.09|1722.72|1731.79|1721.42|16
1734075120000|2024-12-13 07:32:00|1732.59|1722.22|1732.74|1722.37|1732.74|1722.37|1731.99|1721.62|18
1734075130000|2024-12-13 07:32:10|1732.64|1722.27|1731.74|1721.37|1732.64|1722.27|1731.34|1720.97|14
1734075140000|2024-12-13 07:32:20|1731.79|1721.42|1732.39|1722.02|1732.39|1722.02|1731.14|1720.77|23
1734075150000|2024-12-13 07:32:30|1732.49|1722.12|1732.29|1721.92|1732.94|1722.57|1732.29|1721.92|19
1734075160000|2024-12-13 07:32:40|1732.34|1721.97|1733.29|1722.92|1733.34|1722.97|1732.29|1721.92|15
1734075170000|2024-12-13 07:32:50|1733.39|1723.02|1735.19|1724.82|1735.49|1725.12|1733.39|1723.02|17
1734075180000|2024-12-13 07:33:00|1735.24|1724.87|1734.54|1724.17|1735.54|1725.17|1734.49|1724.12|18
1734075190000|2024-12-13 07:33:10|1734.44|1724.07|1734.09|1723.72|1734.44|1724.07|1733.89|1723.52|14
1734075200000|2024-12-13 07:33:20|1733.69|1723.32|1733.39|1723.02|1733.69|1723.32|1732.84|1722.47|25
1734075210000|2024-12-13 07:33:30|1733.44|1723.07|1731.49|1721.12|1733.44|1723.07|1731.49|1721.12|17
1734075220000|2024-12-13 07:33:40|1731.44|1721.07|1731.44|1721.07|1731.79|1721.42|1730.66|1720.29|16
1734075230000|2024-12-13 07:33:50|1731.49|1721.12|1732.04|1721.67|1732.04|1721.67|1731.44|1721.07|14
1734075240000|2024-12-13 07:34:00|1731.99|1721.62|1731.49|1721.12|1731.99|1721.62|1731.29|1720.92|20
1734075250000|2024-12-13 07:34:10|1731.39|1721.02|1732.14|1721.77|1732.24|1721.87|1731.39|1721.02|15
1734075260000|2024-12-13 07:34:20|1732.29|1721.92|1732.79|1722.42|1732.79|1722.42|1732.29|1721.92|17
1734075270000|2024-12-13 07:34:30|1732.84|1722.47|1732.49|1722.12|1733.14|1722.77|1732.19|1721.82|25
1734075280000|2024-12-13 07:34:40|1732.39|1722.02|1732.14|1721.77|1732.39|1722.02|1731.64|1721.27|19
1734075290000|2024-12-13 07:34:50|1732.24|1721.87|1733.44|1723.07|1733.49|1723.12|1732.24|1721.87|22
1734075300000|2024-12-13 07:35:00|1733.34|1722.97|1732.89|1722.52|1733.34|1722.97|1732.44|1722.07|17
1734075310000|2024-12-13 07:35:10|1732.69|1722.32|1732.44|1722.07|1732.69|1722.32|1732.24|1721.87|8
1734075320000|2024-12-13 07:35:20|1732.39|1722.02|1731.04|1720.67|1732.44|1722.07|1730.54|1720.17|18
1734075330000|2024-12-13 07:35:30|1731.09|1720.72|1731.94|1721.57|1731.94|1721.57|1731.09|1720.72|8
1734075340000|2024-12-13 07:35:40|1731.84|1721.47|1731.74|1721.37|1732.14|1721.77|1731.54|1721.17|17
1734075350000|2024-12-13 07:35:50|1731.79|1721.42|1733.04|1722.67|1733.04|1722.67|1731.79|1721.42|10
1734075360000|2024-12-13 07:36:00|1733.49|1723.12|1732.74|1722.37|1733.49|1723.12|1732.44|1722.07|12
1734075370000|2024-12-13 07:36:10|1732.49|1722.12|1732.24|1721.87|1732.69|1722.32|1731.94|1721.57|16
1734075380000|2024-12-13 07:36:20|1732.54|1722.17|1733.69|1723.32|1733.69|1723.32|1732.54|1722.17|10
1734075390000|2024-12-13 07:36:30|1733.99|1723.62|1734.04|1723.67|1734.34|1723.97|1733.79|1723.42|16
1734075400000|2024-12-13 07:36:40|1734.24|1723.87|1735.69|1725.32|1735.69|1725.32|1734.24|1723.87|17
1734075410000|2024-12-13 07:36:50|1735.89|1725.52|1735.99|1725.62|1736.04|1725.67|1735.84|1725.47|5
1734075420000|2024-12-13 07:37:00|1735.69|1725.32|1736.04|1725.67|1736.04|1725.67|1735.24|1724.87|12
1734075430000|2024-12-13 07:37:10|1735.89|1725.52|1737.94|1727.57|1737.94|1727.57|1735.89|1725.52|19
1734075440000|2024-12-13 07:37:20|1738.14|1727.77|1738.59|1728.22|1738.79|1728.42|1738.09|1727.72|14
1734075450000|2024-12-13 07:37:30|1738.34|1727.97|1736.29|1725.92|1738.34|1727.97|1736.29|1725.92|22
1734075460000|2024-12-13 07:37:40|1736.19|1725.82|1736.44|1726.07|1736.44|1726.07|1735.24|1724.87|17
1734075470000|2024-12-13 07:37:50|1736.39|1726.02|1736.19|1725.82|1736.39|1726.02|1736.09|1725.72|8
1734075480000|2024-12-13 07:38:00|1736.14|1725.77|1736.64|1726.27|1736.69|1726.32|1735.99|1725.62|12
1734075490000|2024-12-13 07:38:10|1736.99|1726.62|1736.99|1726.62|1737.49|1727.12|1736.89|1726.52|18
1734075500000|2024-12-13 07:38:20|1737.14|1726.77|1736.49|1726.12|1737.14|1726.77|1736.44|1726.07|13
1734075510000|2024-12-13 07:38:30|1736.34|1725.97|1736.24|1725.87|1736.34|1725.97|1735.74|1725.37|14
1734075520000|2024-12-13 07:38:40|1736.19|1725.82|1735.99|1725.62|1736.44|1726.07|1735.99|1725.62|10
1734075530000|2024-12-13 07:38:50|1735.94|1725.57|1736.04|1725.67|1736.14|1725.77|1735.49|1725.12|15
1734075540000|2024-12-13 07:39:00|1735.99|1725.62|1736.04|1725.67|1736.14|1725.77|1735.69|1725.32|12
1734075550000|2024-12-13 07:39:10|1735.99|1725.62|1735.64|1725.27|1735.99|1725.62|1735.59|1725.22|8
1734075560000|2024-12-13 07:39:20|1735.94|1725.57|1735.69|1725.32|1736.19|1725.82|1735.24|1724.87|16
1734075570000|2024-12-13 07:39:30|1735.59|1725.22|1734.64|1724.27|1735.59|1725.22|1734.64|1724.27|10
1734075580000|2024-12-13 07:39:40|1734.74|1724.37|1735.09|1724.72|1735.09|1724.72|1734.74|1724.37|9
1734075590000|2024-12-13 07:39:50|1735.24|1724.87|1735.49|1725.12|1735.49|1725.12|1735.24|1724.87|7
1734075600000|2024-12-13 07:40:00|1735.84|1725.47|1735.79|1725.42|1735.94|1725.57|1735.59|1725.22|11
1734075610000|2024-12-13 07:40:10|1735.74|1725.37|1734.84|1724.47|1736.29|1725.92|1734.84|1724.47|21
1734075620000|2024-12-13 07:40:20|1734.89|1724.52|1735.29|1724.92|1735.34|1724.97|1734.44|1724.07|18
1734075630000|2024-12-13 07:40:30|1735.34|1724.97|1734.99|1724.62|1735.34|1724.97|1734.94|1724.57|6
1734075640000|2024-12-13 07:40:40|1735.29|1724.92|1735.09|1724.72|1735.29|1724.92|1734.94|1724.57|9
1734075650000|2024-12-13 07:40:50|1735.14|1724.77|1735.04|1724.67|1735.14|1724.77|1734.74|1724.37|10
1734075660000|2024-12-13 07:41:00|1735.24|1724.87|1736.74|1726.37|1736.79|1726.42|1735.24|1724.87|13
1734075670000|2024-12-13 07:41:10|1736.79|1726.42|1737.69|1727.32|1737.69|1727.32|1736.79|1726.42|6
1734075680000|2024-12-13 07:41:20|1737.94|1727.57|1739.44|1729.07|1739.49|1729.12|1737.74|1727.37|19
1734075690000|2024-12-13 07:41:30|1739.39|1729.02|1739.39|1729.02|1739.79|1729.42|1739.34|1728.97|23
1734075700000|2024-12-13 07:41:40|1738.94|1728.57|1738.94|1728.57|1739.19|1728.82|1738.54|1728.17|21
1734075710000|2024-12-13 07:41:50|1738.99|1728.62|1739.19|1728.82|1739.44|1729.07|1738.94|1728.57|20
1734075720000|2024-12-13 07:42:00|1739.14|1728.77|1739.04|1728.67|1739.19|1728.82|1738.54|1728.17|15
1734075730000|2024-12-13 07:42:10|1738.99|1728.62|1740.94|1730.57|1740.94|1730.57|1738.99|1728.62|15
1734075740000|2024-12-13 07:42:20|1740.99|1730.62|1742.04|1731.67|1742.09|1731.72|1740.99|1730.62|8
1734075750000|2024-12-13 07:42:30|1742.14|1731.77|1741.99|1731.62|1742.24|1731.87|1741.99|1731.62|14
1734075760000|2024-12-13 07:42:40|1741.84|1731.47|1741.69|1731.32|1742.09|1731.72|1741.59|1731.22|21
1734075770000|2024-12-13 07:42:50|1741.64|1731.27|1742.59|1732.22|1742.59|1732.22|1741.44|1731.07|22
1734075780000|2024-12-13 07:43:00|1742.54|1732.17|1742.74|1732.37|1743.14|1732.77|1741.99|1731.62|15
1734075790000|2024-12-13 07:43:10|1742.64|1732.27|1741.79|1731.42|1742.64|1732.27|1741.54|1731.17|12
1734075800000|2024-12-13 07:43:20|1741.74|1731.37|1742.54|1732.17|1742.54|1732.17|1741.69|1731.32|10
1734075810000|2024-12-13 07:43:30|1742.59|1732.22|1742.09|1731.72|1742.59|1732.22|1742.09|1731.72|5
1734075820000|2024-12-13 07:43:40|1741.44|1731.07|1740.79|1730.42|1741.44|1731.07|1740.79|1730.42|15
1734075830000|2024-12-13 07:43:50|1740.64|1730.27|1741.54|1731.17|1741.59|1731.22|1740.64|1730.27|22
1734075840000|2024-12-13 07:44:00|1741.44|1731.07|1741.04|1730.67|1741.44|1731.07|1740.99|1730.62|8
1734075850000|2024-12-13 07:44:10|1740.84|1730.47|1741.64|1731.27|1741.69|1731.32|1740.69|1730.32|20
1734075860000|2024-12-13 07:44:20|1741.59|1731.22|1742.14|1731.77|1742.19|1731.82|1741.59|1731.22|14
1734075870000|2024-12-13 07:44:30|1742.29|1731.92|1742.74|1732.37|1742.79|1732.42|1742.29|1731.92|13
1734075880000|2024-12-13 07:44:40|1742.79|1732.42|1744.39|1734.02|1744.39|1734.02|1742.79|1732.42|19
1734075890000|2024-12-13 07:44:50|1744.74|1734.37|1744.89|1734.52|1745.09|1734.72|1744.49|1734.12|21
1734075900000|2024-12-13 07:45:00|1744.99|1734.62|1746.19|1735.82|1746.19|1735.82|1744.99|1734.62|11
1734075910000|2024-12-13 07:45:10|1746.34|1735.97|1746.34|1735.97|1747.39|1737.02|1746.29|1735.92|21
1734075920000|2024-12-13 07:45:20|1746.44|1736.07|1747.09|1736.72|1747.09|1736.72|1745.79|1735.42|21
1734075930000|2024-12-13 07:45:30|1746.99|1736.62|1747.54|1737.17|1747.54|1737.17|1746.84|1736.47|16
1734075940000|2024-12-13 07:45:40|1747.59|1737.22|1748.09|1737.72|1748.14|1737.77|1747.59|1737.22|15
1734075950000|2024-12-13 07:45:50|1748.14|1737.77|1748.79|1738.42|1748.94|1738.57|1747.54|1737.17|16
1734075960000|2024-12-13 07:46:00|1748.69|1738.32|1748.04|1737.67|1748.79|1738.42|1747.99|1737.62|21
1734075970000|2024-12-13 07:46:10|1747.99|1737.62|1746.06|1735.69|1748.04|1737.67|1746.06|1735.69|27
1734075980000|2024-12-13 07:46:20|1746.09|1735.72|1747.24|1736.87|1747.24|1736.87|1745.59|1735.22|20
1734075990000|2024-12-13 07:46:30|1747.29|1736.92|1745.69|1735.32|1747.34|1736.97|1745.59|1735.22|17
1734076000000|2024-12-13 07:46:40|1745.64|1735.27|1745.74|1735.37|1746.79|1736.42|1745.59|1735.22|20
1734076010000|2024-12-13 07:46:50|1745.84|1735.47|1746.14|1735.77|1746.19|1735.82|1745.59|1735.22|21
1734076020000|2024-12-13 07:47:00|1746.39|1736.02|1746.04|1735.67|1746.84|1736.47|1745.94|1735.57|17
1734076030000|2024-12-13 07:47:10|1746.09|1735.72|1746.64|1736.27|1746.94|1736.57|1745.89|1735.52|16
1734076040000|2024-12-13 07:47:20|1746.69|1736.32|1746.29|1735.92|1746.69|1736.32|1746.29|1735.92|16
1734076050000|2024-12-13 07:47:30|1746.49|1736.12|1746.04|1735.67|1746.59|1736.22|1746.04|1735.67|13
1734076060000|2024-12-13 07:47:40|1746.14|1735.77|1745.14|1734.77|1746.14|1735.77|1745.14|1734.77|12
1734076070000|2024-12-13 07:47:50|1745.09|1734.72|1743.34|1732.97|1745.14|1734.77|1743.34|1732.97|17
1734076080000|2024-12-13 07:48:00|1743.19|1732.82|1742.09|1731.72|1743.19|1732.82|1742.09|1731.72|17
1734076090000|2024-12-13 07:48:10|1741.99|1731.62|1741.04|1730.67|1742.04|1731.67|1740.89|1730.52|15
1734076100000|2024-12-13 07:48:20|1741.19|1730.82|1740.59|1730.22|1741.19|1730.82|1740.34|1729.97|11
1734076110000|2024-12-13 07:48:30|1740.54|1730.17|1741.54|1731.17|1741.64|1731.27|1740.34|1729.97|20
1734076120000|2024-12-13 07:48:40|1741.59|1731.22|1741.59|1731.22|1741.99|1731.62|1741.54|1731.17|14
1734076130000|2024-12-13 07:48:50|1741.29|1730.92|1740.44|1730.07|1741.34|1730.97|1740.44|1730.07|15
1734076140000|2024-12-13 07:49:00|1740.39|1730.02|1740.39|1730.02|1740.54|1730.17|1740.04|1729.67|13
1734076150000|2024-12-13 07:49:10|1740.44|1730.07|1742.09|1731.72|1742.19|1731.82|1740.44|1730.07|15
1734076160000|2024-12-13 07:49:20|1742.29|1731.92|1742.74|1732.37|1742.74|1732.37|1742.24|1731.87|16
1734076170000|2024-12-13 07:49:30|1742.94|1732.57|1742.14|1731.77|1742.94|1732.57|1741.94|1731.57|15
1734076180000|2024-12-13 07:49:40|1742.19|1731.82|1741.64|1731.27|1742.19|1731.82|1741.59|1731.22|23
1734076190000|2024-12-13 07:49:50|1741.54|1731.17|1741.34|1730.97|1741.94|1731.57|1741.04|1730.67|23
1734076200000|2024-12-13 07:50:00|1741.49|1731.12|1740.49|1730.12|1741.49|1731.12|1740.39|1730.02|26
1734076210000|2024-12-13 07:50:10|1740.29|1729.92|1739.99|1729.62|1740.34|1729.97|1739.94|1729.57|18
1734076220000|2024-12-13 07:50:20|1740.04|1729.67|1740.19|1729.82|1740.24|1729.87|1739.99|1729.62|14
1734076230000|2024-12-13 07:50:30|1740.34|1729.97|1740.69|1730.32|1741.04|1730.67|1740.34|1729.97|16
1734076240000|2024-12-13 07:50:40|1740.84|1730.47|1740.14|1729.77|1741.04|1730.67|1740.14|1729.77|11
1734076250000|2024-12-13 07:50:50|1740.04|1729.67|1739.34|1728.97|1740.19|1729.82|1739.34|1728.97|13
1734076260000|2024-12-13 07:51:00|1739.54|1729.17|1739.49|1729.12|1740.04|1729.67|1739.49|1729.12|18
1734076270000|2024-12-13 07:51:10|1739.54|1729.17|1739.84|1729.47|1740.29|1729.92|1739.09|1728.72|21
1734076280000|2024-12-13 07:51:20|1739.74|1729.37|1740.09|1729.72|1740.09|1729.72|1739.69|1729.32|13
1734076290000|2024-12-13 07:51:30|1739.94|1729.57|1740.94|1730.57|1741.04|1730.67|1739.94|1729.57|13
1734076300000|2024-12-13 07:51:40|1740.89|1730.52|1740.89|1730.52|1741.14|1730.77|1740.19|1729.82|25
1734076310000|2024-12-13 07:51:50|1740.79|1730.42|1740.44|1730.07|1740.79|1730.42|1740.24|1729.87|14
1734076320000|2024-12-13 07:52:00|1740.29|1729.92|1740.29|1729.92|1740.39|1730.02|1739.94|1729.57|14
1734076330000|2024-12-13 07:52:10|1740.34|1729.97|1740.44|1730.07|1740.44|1730.07|1739.89|1729.52|15
1734076340000|2024-12-13 07:52:20|1740.54|1730.17|1741.14|1730.77|1741.19|1730.82|1740.54|1730.17|8
1734076350000|2024-12-13 07:52:30|1741.04|1730.67|1740.94|1730.57|1741.04|1730.67|1740.79|1730.42|11
1734076360000|2024-12-13 07:52:40|1740.79|1730.42|1741.09|1730.72|1741.09|1730.72|1740.79|1730.42|7
1734076370000|2024-12-13 07:52:50|1741.14|1730.77|1741.04|1730.67|1741.14|1730.77|1740.94|1730.57|8
1734076380000|2024-12-13 07:53:00|1741.34|1730.97|1741.09|1730.72|1741.49|1731.12|1741.09|1730.72|9
1734076390000|2024-12-13 07:53:10|1740.94|1730.57|1741.49|1731.12|1741.49|1731.12|1740.94|1730.57|9
1734076400000|2024-12-13 07:53:20|1741.39|1731.02|1740.89|1730.52|1741.39|1731.02|1740.89|1730.52|7
1734076410000|2024-12-13 07:53:30|1740.79|1730.42|1740.24|1729.87|1740.89|1730.52|1740.24|1729.87|10
1734076420000|2024-12-13 07:53:40|1740.39|1730.02|1740.84|1730.47|1740.84|1730.47|1740.34|1729.97|14
1734076430000|2024-12-13 07:53:50|1741.09|1730.72|1740.04|1729.67|1741.49|1731.12|1740.04|1729.67|17
1734076440000|2024-12-13 07:54:00|1740.19|1729.82|1739.79|1729.42|1740.29|1729.92|1739.59|1729.22|12
1734076450000|2024-12-13 07:54:10|1739.84|1729.47|1740.09|1729.72|1740.24|1729.87|1739.59|1729.22|12
1734076460000|2024-12-13 07:54:20|1740.04|1729.67|1740.04|1729.67|1740.09|1729.72|1739.99|1729.62|9
1734076470000|2024-12-13 07:54:30|1740.19|1729.82|1739.94|1729.57|1740.19|1729.82|1739.89|1729.52|5
1734076480000|2024-12-13 07:54:40|1740.04|1729.67|1740.99|1730.62|1741.09|1730.72|1740.04|1729.67|14
1734076490000|2024-12-13 07:54:50|1740.89|1730.52|1740.89|1730.52|1741.04|1730.67|1740.64|1730.27|13
1734076500000|2024-12-13 07:55:00|1741.04|1730.67|1741.14|1730.77|1741.14|1730.77|1740.44|1730.07|17
1734076510000|2024-12-13 07:55:10|1741.09|1730.72|1740.84|1730.47|1741.19|1730.82|1740.39|1730.02|14
1734076520000|2024-12-13 07:55:20|1740.69|1730.32|1740.34|1729.97|1740.74|1730.37|1740.19|1729.82|11
1734076530000|2024-12-13 07:55:30|1740.24|1729.87|1740.54|1730.17|1740.59|1730.22|1740.24|1729.87|6
1734076540000|2024-12-13 07:55:40|1740.49|1730.12|1740.69|1730.32|1740.69|1730.32|1740.49|1730.12|3
1734076550000|2024-12-13 07:55:50|1740.49|1730.12|1740.04|1729.67|1740.49|1730.12|1739.99|1729.62|9
1734076560000|2024-12-13 07:56:00|1739.99|1729.62|1740.54|1730.17|1740.74|1730.37|1739.94|1729.57|12
1734076570000|2024-12-13 07:56:10|1740.64|1730.27|1740.74|1730.37|1740.94|1730.57|1740.29|1729.92|19
1734076580000|2024-12-13 07:56:20|1740.79|1730.42|1740.39|1730.02|1740.79|1730.42|1740.29|1729.92|15
1734076590000|2024-12-13 07:56:30|1740.34|1729.97|1739.49|1729.12|1740.39|1730.02|1739.39|1729.02|13
1734076600000|2024-12-13 07:56:40|1739.44|1729.07|1739.49|1729.12|1739.74|1729.37|1739.44|1729.07|7
1734076610000|2024-12-13 07:56:50|1739.44|1729.07|1739.44|1729.07|1739.49|1729.12|1739.44|1729.07|5
1734076620000|2024-12-13 07:57:00|1739.39|1729.02|1740.09|1729.72|1740.24|1729.87|1739.39|1729.02|10
1734076630000|2024-12-13 07:57:10|1740.14|1729.77|1739.44|1729.07|1740.19|1729.82|1739.29|1728.92|14
1734076640000|2024-12-13 07:57:20|1739.39|1729.02|1737.54|1727.17|1739.39|1729.02|1737.44|1727.07|15
1734076650000|2024-12-13 07:57:30|1735.84|1725.47|1735.94|1725.57|1736.04|1725.67|1735.84|1725.47|7
1734076660000|2024-12-13 07:57:40|1736.14|1725.77|1737.34|1726.97|1737.34|1726.97|1736.14|1725.77|12
1734076670000|2024-12-13 07:57:50|1737.29|1726.92|1736.99|1726.62|1737.29|1726.92|1736.99|1726.62|6
1734076680000|2024-12-13 07:58:00|1737.04|1726.67|1737.09|1726.72|1737.14|1726.77|1737.04|1726.67|5
1734076690000|2024-12-13 07:58:10|1737.14|1726.77|1737.99|1727.62|1738.14|1727.77|1737.14|1726.77|13
1734076700000|2024-12-13 07:58:20|1738.04|1727.67|1737.79|1727.42|1738.04|1727.67|1737.69|1727.32|13
1734076710000|2024-12-13 07:58:30|1737.74|1727.37|1736.39|1726.02|1737.74|1727.37|1736.24|1725.87|16
1734076720000|2024-12-13 07:58:40|1736.44|1726.07|1735.84|1725.47|1736.44|1726.07|1735.84|1725.47|14
1734076730000|2024-12-13 07:58:50|1735.74|1725.37|1734.09|1723.72|1735.74|1725.37|1734.09|1723.72|14
1734076740000|2024-12-13 07:59:00|1733.89|1723.52|1732.54|1722.17|1733.89|1723.52|1732.54|1722.17|18
1734076750000|2024-12-13 07:59:10|1732.49|1722.12|1731.99|1721.62|1732.49|1722.12|1731.99|1721.62|10
1734076760000|2024-12-13 07:59:20|1732.04|1721.67|1734.09|1723.72|1734.19|1723.82|1732.04|1721.67|25
1734076770000|2024-12-13 07:59:30|1733.99|1723.62|1733.79|1723.42|1733.99|1723.62|1733.64|1723.27|8
1734076780000|2024-12-13 07:59:40|1733.89|1723.52|1733.09|1722.72|1733.89|1723.52|1732.94|1722.57|17
1734076790000|2024-12-13 07:59:50|1733.04|1722.67|1733.89|1723.52|1733.89|1723.52|1732.99|1722.62|12
1734076800000|2024-12-13 08:00:00|1733.69|1723.32|1733.69|1723.32|1733.94|1723.57|1733.49|1723.12|17
1734076810000|2024-12-13 08:00:10|1733.59|1723.22|1734.04|1723.67|1734.04|1723.67|1732.99|1722.62|17
1734076820000|2024-12-13 08:00:20|1733.99|1723.62|1734.59|1724.22|1734.69|1724.32|1733.99|1723.62|19
1734076830000|2024-12-13 08:00:30|1734.69|1724.32|1734.74|1724.37|1735.84|1725.47|1734.69|1724.32|20
1734076840000|2024-12-13 08:00:40|1734.99|1724.62|1735.84|1725.47|1735.99|1725.62|1734.74|1724.37|18
1734076850000|2024-12-13 08:00:50|1735.94|1725.57|1736.04|1725.67|1736.44|1726.07|1735.94|1725.57|15
1734076860000|2024-12-13 08:01:00|1735.89|1725.52|1735.94|1725.57|1736.59|1726.22|1735.84|1725.47|18
1734076870000|2024-12-13 08:01:10|1735.89|1725.52|1734.74|1724.37|1735.89|1725.52|1734.69|1724.32|9
1734076880000|2024-12-13 08:01:20|1734.64|1724.27|1735.14|1724.77|1735.94|1725.57|1734.49|1724.12|23
1734076890000|2024-12-13 08:01:30|1735.19|1724.82|1735.44|1725.07|1736.99|1726.62|1734.89|1724.52|27
1734076900000|2024-12-13 08:01:40|1735.69|1725.32|1735.69|1725.32|1735.99|1725.62|1735.39|1725.02|15
1734076910000|2024-12-13 08:01:50|1735.89|1725.52|1737.19|1726.82|1737.39|1727.02|1735.84|1725.47|14
1734076920000|2024-12-13 08:02:00|1737.04|1726.67|1737.94|1727.57|1738.04|1727.67|1737.04|1726.67|13
1734076930000|2024-12-13 08:02:10|1738.04|1727.67|1736.84|1726.47|1738.04|1727.67|1736.84|1726.47|17
1734076940000|2024-12-13 08:02:20|1736.79|1726.42|1737.14|1726.77|1737.14|1726.77|1736.69|1726.32|8
1734076950000|2024-12-13 08:02:30|1737.24|1726.87|1739.49|1729.12|1739.49|1729.12|1737.24|1726.87|15
1734076960000|2024-12-13 08:02:40|1739.59|1729.22|1738.89|1728.52|1739.59|1729.22|1738.89|1728.52|15
1734076970000|2024-12-13 08:02:50|1738.84|1728.47|1738.34|1727.97|1739.19|1728.82|1738.34|1727.97|14
1734076980000|2024-12-13 08:03:00|1738.49|1728.12|1739.54|1729.17|1739.54|1729.17|1738.14|1727.77|24
1734076990000|2024-12-13 08:03:10|1740.14|1729.77|1740.04|1729.67|1740.29|1729.92|1739.94|1729.57|18
1734077000000|2024-12-13 08:03:20|1739.94|1729.57|1738.74|1728.37|1739.94|1729.57|1738.14|1727.77|17
1734077010000|2024-12-13 08:03:30|1738.79|1728.42|1738.89|1728.52|1739.14|1728.77|1738.64|1728.27|24
1734077020000|2024-12-13 08:03:40|1738.84|1728.47|1739.04|1728.67|1739.19|1728.82|1738.84|1728.47|21
1734077030000|2024-12-13 08:03:50|1739.09|1728.72|1739.24|1728.87|1739.84|1729.47|1739.04|1728.67|26
1734077040000|2024-12-13 08:04:00|1739.19|1728.82|1739.29|1728.92|1739.99|1729.62|1738.74|1728.37|24
1734077050000|2024-12-13 08:04:10|1739.49|1729.12|1740.84|1730.47|1740.84|1730.47|1739.49|1729.12|11
1734077060000|2024-12-13 08:04:20|1740.79|1730.42|1739.24|1728.87|1740.79|1730.42|1739.24|1728.87|23
1734077070000|2024-12-13 08:04:30|1739.34|1728.97|1739.49|1729.12|1739.69|1729.32|1739.34|1728.97|6
1734077080000|2024-12-13 08:04:40|1739.39|1729.02|1739.29|1728.92|1740.24|1729.87|1739.29|1728.92|21
1734077090000|2024-12-13 08:04:50|1739.19|1728.82|1739.14|1728.77|1739.24|1728.87|1738.49|1728.12|14
1734077100000|2024-12-13 08:05:00|1739.24|1728.87|1740.74|1730.37|1740.74|1730.37|1739.24|1728.87|12
1734077110000|2024-12-13 08:05:10|1740.64|1730.27|1739.49|1729.12|1740.84|1730.47|1739.49|1729.12|12
1734077120000|2024-12-13 08:05:20|1739.14|1728.77|1739.59|1729.22|1739.69|1729.32|1738.39|1728.02|22
1734077130000|2024-12-13 08:05:30|1739.69|1729.32|1739.49|1729.12|1739.99|1729.62|1739.34|1728.97|16
1734077140000|2024-12-13 08:05:40|1739.44|1729.07|1739.19|1728.82|1739.59|1729.22|1739.14|1728.77|18
1734077150000|2024-12-13 08:05:50|1739.14|1728.77|1738.04|1727.67|1739.14|1728.77|1738.04|1727.67|15
1734077160000|2024-12-13 08:06:00|1737.64|1727.27|1737.79|1727.42|1738.09|1727.72|1737.29|1726.92|19
1734077170000|2024-12-13 08:06:10|1737.89|1727.52|1738.89|1728.52|1739.04|1728.67|1737.89|1727.52|29
1734077180000|2024-12-13 08:06:20|1739.04|1728.67|1738.19|1727.82|1739.24|1728.87|1738.19|1727.82|17
1734077190000|2024-12-13 08:06:30|1737.54|1727.17|1735.89|1725.52|1737.54|1727.17|1735.89|1725.52|22
1734077200000|2024-12-13 08:06:40|1735.79|1725.42|1732.99|1722.62|1735.79|1725.42|1732.99|1722.62|21
1734077210000|2024-12-13 08:06:50|1732.84|1722.47|1733.34|1722.97|1733.34|1722.97|1732.69|1722.32|19
1734077220000|2024-12-13 08:07:00|1733.29|1722.92|1733.19|1722.82|1733.94|1723.57|1732.79|1722.42|22
1734077230000|2024-12-13 08:07:10|1733.14|1722.77|1730.94|1720.57|1733.19|1722.82|1730.64|1720.27|30
1734077240000|2024-12-13 08:07:20|1731.29|1720.92|1730.74|1720.37|1731.29|1720.92|1730.54|1720.17|25
1734077250000|2024-12-13 08:07:30|1730.79|1720.42|1733.74|1723.37|1733.84|1723.47|1730.74|1720.37|31
1734077260000|2024-12-13 08:07:40|1733.44|1723.07|1731.89|1721.52|1733.49|1723.12|1731.44|1721.07|24
1734077270000|2024-12-13 08:07:50|1731.84|1721.47|1731.54|1721.17|1731.89|1721.52|1731.44|1721.07|30
1734077280000|2024-12-13 08:08:00|1731.69|1721.32|1730.84|1720.47|1731.69|1721.32|1730.59|1720.22|29
1734077290000|2024-12-13 08:08:10|1730.89|1720.52|1731.69|1721.32|1732.14|1721.77|1730.89|1720.52|16
1734077300000|2024-12-13 08:08:20|1731.79|1721.42|1730.74|1720.37|1731.79|1721.42|1730.74|1720.37|20
1734077310000|2024-12-13 08:08:30|1730.69|1720.32|1734.04|1723.67|1734.04|1723.67|1730.69|1720.32|20
1734077320000|2024-12-13 08:08:40|1734.14|1723.77|1734.64|1724.27|1734.79|1724.42|1734.14|1723.77|19
1734077330000|2024-12-13 08:08:50|1734.99|1724.62|1736.29|1725.92|1736.29|1725.92|1734.44|1724.07|17
1734077340000|2024-12-13 08:09:00|1736.09|1725.72|1731.97|1721.6|1736.09|1725.72|1731.97|1721.6|21
1734077350000|2024-12-13 08:09:10|1731.77|1721.4|1732.19|1721.82|1732.19|1721.82|1731.64|1721.27|16
1734077360000|2024-12-13 08:09:20|1732.39|1722.02|1733.64|1723.27|1733.79|1723.42|1732.39|1722.02|21
1734077370000|2024-12-13 08:09:30|1733.89|1723.52|1735.04|1724.67|1735.09|1724.72|1733.84|1723.47|29
1734077380000|2024-12-13 08:09:40|1734.99|1724.62|1737.19|1726.82|1737.19|1726.82|1734.94|1724.57|20
1734077390000|2024-12-13 08:09:50|1737.24|1726.87|1737.09|1726.72|1737.59|1727.22|1736.64|1726.27|16
1734077400000|2024-12-13 08:10:00|1736.99|1726.62|1738.99|1728.62|1739.09|1728.72|1736.49|1726.12|28
1734077410000|2024-12-13 08:10:10|1738.94|1728.57|1739.44|1729.07|1739.59|1729.22|1738.39|1728.02|28
1734077420000|2024-12-13 08:10:20|1739.39|1729.02|1740.64|1730.27|1740.74|1730.37|1739.39|1729.02|29
1734077430000|2024-12-13 08:10:30|1740.49|1730.12|1738.19|1727.82|1740.49|1730.12|1738.14|1727.77|17
1734077440000|2024-12-13 08:10:40|1738.29|1727.92|1738.64|1728.27|1738.99|1728.62|1738.19|1727.82|22
1734077450000|2024-12-13 08:10:50|1738.44|1728.07|1738.49|1728.12|1738.54|1728.17|1737.74|1727.37|19
1734077460000|2024-12-13 08:11:00|1738.39|1728.02|1738.39|1728.02|1738.89|1728.52|1738.09|1727.72|28
1734077470000|2024-12-13 08:11:10|1737.99|1727.62|1736.69|1726.32|1738.19|1727.82|1736.69|1726.32|21
1734077480000|2024-12-13 08:11:20|1737.09|1726.72|1738.39|1728.02|1739.14|1728.77|1737.09|1726.72|31
1734077490000|2024-12-13 08:11:30|1738.49|1728.12|1738.34|1727.97|1738.94|1728.57|1738.34|1727.97|20
1734077500000|2024-12-13 08:11:40|1738.29|1727.92|1738.84|1728.47|1739.09|1728.72|1738.09|1727.72|21
1734077510000|2024-12-13 08:11:50|1738.89|1728.52|1740.34|1729.97|1740.49|1730.12|1738.74|1728.37|22
1734077520000|2024-12-13 08:12:00|1740.54|1730.17|1740.84|1730.47|1740.94|1730.57|1740.44|1730.07|23
1734077530000|2024-12-13 08:12:10|1741.19|1730.82|1742.54|1732.17|1742.84|1732.47|1741.04|1730.67|32
1734077540000|2024-12-13 08:12:20|1742.59|1732.22|1740.14|1729.77|1742.59|1732.22|1740.04|1729.67|22
1734077550000|2024-12-13 08:12:30|1740.09|1729.72|1739.09|1728.72|1740.09|1729.72|1739.04|1728.67|20
1734077560000|2024-12-13 08:12:40|1738.93|1728.56|1737.24|1726.87|1738.93|1728.56|1737.09|1726.72|18
1734077570000|2024-12-13 08:12:50|1737.44|1727.07|1737.69|1727.32|1738.24|1727.87|1737.44|1727.07|13
1734077580000|2024-12-13 08:13:00|1737.59|1727.22|1738.54|1728.17|1738.79|1728.42|1737.49|1727.12|28
1734077590000|2024-12-13 08:13:10|1738.49|1728.12|1736.89|1726.52|1738.54|1728.17|1736.89|1726.52|17
1734077600000|2024-12-13 08:13:20|1736.79|1726.42|1736.34|1725.97|1737.04|1726.67|1736.34|1725.97|20
1734077610000|2024-12-13 08:13:30|1736.59|1726.22|1736.34|1725.97|1736.79|1726.42|1736.29|1725.92|18
1734077620000|2024-12-13 08:13:40|1736.09|1725.72|1736.69|1726.32|1736.69|1726.32|1735.99|1725.62|22
1734077630000|2024-12-13 08:13:50|1736.74|1726.37|1735.99|1725.62|1736.74|1726.37|1735.64|1725.27|22
1734077640000|2024-12-13 08:14:00|1736.04|1725.67|1736.99|1726.62|1737.14|1726.77|1735.89|1725.52|24
1734077650000|2024-12-13 08:14:10|1736.94|1726.57|1736.64|1726.27|1737.54|1727.17|1736.64|1726.27|21
1734077660000|2024-12-13 08:14:20|1736.39|1726.02|1733.84|1723.47|1736.39|1726.02|1733.84|1723.47|13
1734077670000|2024-12-13 08:14:30|1733.79|1723.42|1733.04|1722.67|1733.79|1723.42|1732.99|1722.62|13
1734077680000|2024-12-13 08:14:40|1732.99|1722.62|1733.79|1723.42|1733.84|1723.47|1732.94|1722.57|12
1734077690000|2024-12-13 08:14:50|1734.24|1723.87|1734.94|1724.57|1734.99|1724.62|1734.19|1723.82|10
1734077700000|2024-12-13 08:15:00|1734.99|1724.62|1735.94|1725.57|1736.04|1725.67|1734.69|1724.32|27
1734077710000|2024-12-13 08:15:10|1735.79|1725.42|1736.84|1726.47|1736.94|1726.57|1734.84|1724.47|21
1734077720000|2024-12-13 08:15:20|1736.79|1726.42|1738.79|1728.42|1738.94|1728.57|1736.79|1726.42|14
1734077730000|2024-12-13 08:15:30|1738.74|1728.37|1738.99|1728.62|1739.19|1728.82|1738.39|1728.02|21
1734077740000|2024-12-13 08:15:40|1739.39|1729.02|1741.09|1730.72|1741.14|1730.77|1739.29|1728.92|17
1734077750000|2024-12-13 08:15:50|1741.14|1730.77|1741.74|1731.37|1741.84|1731.47|1741.14|1730.77|15
1734077760000|2024-12-13 08:16:00|1741.59|1731.22|1739.14|1728.77|1741.59|1731.22|1739.14|1728.77|32
1734077770000|2024-12-13 08:16:10|1739.37|1729|1739.39|1729.02|1740.24|1729.87|1739.19|1728.82|25
1734077780000|2024-12-13 08:16:20|1739.29|1728.92|1739.89|1729.52|1739.94|1729.57|1739.14|1728.77|24
1734077790000|2024-12-13 08:16:30|1739.94|1729.57|1737.94|1727.57|1739.94|1729.57|1737.94|1727.57|8
1734077800000|2024-12-13 08:16:40|1737.99|1727.62|1739.24|1728.87|1739.34|1728.97|1737.99|1727.62|22
1734077810000|2024-12-13 08:16:50|1739.29|1728.92|1738.44|1728.07|1739.34|1728.97|1738.44|1728.07|18
1734077820000|2024-12-13 08:17:00|1738.04|1727.67|1738.69|1728.32|1738.94|1728.57|1738.04|1727.67|15
1734077830000|2024-12-13 08:17:10|1738.79|1728.42|1739.99|1729.62|1740.14|1729.77|1738.79|1728.42|25
1734077840000|2024-12-13 08:17:20|1740.04|1729.67|1741.14|1730.77|1741.34|1730.97|1740.04|1729.67|19
1734077850000|2024-12-13 08:17:30|1741.24|1730.87|1739.49|1729.12|1741.94|1731.57|1739.49|1729.12|26
1734077860000|2024-12-13 08:17:40|1739.43|1729.06|1738.21|1727.84|1739.43|1729.06|1738.21|1727.84|23
1734077870000|2024-12-13 08:17:50|1738.04|1727.67|1739.59|1729.22|1739.99|1729.62|1737.59|1727.22|24
1734077880000|2024-12-13 08:18:00|1739.54|1729.17|1739.94|1729.57|1740.29|1729.92|1739.54|1729.17|29
1734077890000|2024-12-13 08:18:10|1739.99|1729.62|1740.24|1729.87|1740.84|1730.47|1739.94|1729.57|20
1734077900000|2024-12-13 08:18:20|1740.19|1729.82|1740.54|1730.17|1740.54|1730.17|1740.19|1729.82|17
1734077910000|2024-12-13 08:18:30|1740.89|1730.52|1741.64|1731.27|1742.14|1731.77|1740.69|1730.32|21
1734077920000|2024-12-13 08:18:40|1741.59|1731.22|1741.64|1731.27|1741.84|1731.47|1741.29|1730.92|25
1734077930000|2024-12-13 08:18:50|1741.69|1731.32|1742.14|1731.77|1742.19|1731.82|1741.59|1731.22|13
1734077940000|2024-12-13 08:19:00|1742.19|1731.82|1740.84|1730.47|1742.29|1731.92|1740.84|1730.47|22
1734077950000|2024-12-13 08:19:10|1740.79|1730.42|1741.59|1731.22|1741.59|1731.22|1740.69|1730.32|17
1734077960000|2024-12-13 08:19:20|1741.64|1731.27|1741.84|1731.47|1741.94|1731.57|1741.59|1731.22|12
1734077970000|2024-12-13 08:19:30|1742.14|1731.77|1742.54|1732.17|1742.94|1732.57|1742.14|1731.77|24
1734077980000|2024-12-13 08:19:40|1742.49|1732.12|1741.49|1731.12|1742.54|1732.17|1741.44|1731.07|18
1734077990000|2024-12-13 08:19:50|1741.44|1731.07|1741.44|1731.07|1741.44|1731.07|1740.89|1730.52|22
1734078000000|2024-12-13 08:20:00|1741.59|1731.22|1741.59|1731.22|1741.99|1731.62|1740.49|1730.12|21
1734078010000|2024-12-13 08:20:10|1741.69|1731.32|1742.24|1731.87|1742.29|1731.92|1741.54|1731.17|23
1734078020000|2024-12-13 08:20:20|1742.29|1731.92|1741.34|1730.97|1742.29|1731.92|1740.74|1730.37|24
1734078030000|2024-12-13 08:20:30|1741.44|1731.07|1742.69|1732.32|1742.94|1732.57|1741.44|1731.07|19
1734078040000|2024-12-13 08:20:40|1742.74|1732.37|1742.09|1731.72|1742.94|1732.57|1741.44|1731.07|26
1734078050000|2024-12-13 08:20:50|1742.19|1731.82|1741.04|1730.67|1742.29|1731.92|1740.94|1730.57|13
1734078060000|2024-12-13 08:21:00|1740.94|1730.57|1740.04|1729.67|1741.54|1731.17|1740.04|1729.67|26
1734078070000|2024-12-13 08:21:10|1739.74|1729.37|1740.44|1730.07|1740.49|1730.12|1739.69|1729.32|25
1734078080000|2024-12-13 08:21:20|1740.49|1730.12|1740.44|1730.07|1740.94|1730.57|1740.34|1729.97|15
1734078090000|2024-12-13 08:21:30|1740.34|1729.97|1739.99|1729.62|1740.34|1729.97|1739.59|1729.22|17
1734078100000|2024-12-13 08:21:40|1740.14|1729.77|1738.49|1728.12|1740.29|1729.92|1738.49|1728.12|20
1734078110000|2024-12-13 08:21:50|1738.3|1727.93|1739.09|1728.72|1739.09|1728.72|1738.3|1727.93|20
1734078120000|2024-12-13 08:22:00|1738.99|1728.62|1738.84|1728.47|1738.99|1728.62|1738.39|1728.02|18
1734078130000|2024-12-13 08:22:10|1738.94|1728.57|1738.39|1728.02|1739.34|1728.97|1737.99|1727.62|13
1734078140000|2024-12-13 08:22:20|1738.49|1728.12|1737.49|1727.12|1738.49|1728.12|1737.19|1726.82|15
1734078150000|2024-12-13 08:22:30|1737.34|1726.97|1738.19|1727.82|1738.29|1727.92|1737.34|1726.97|22
1734078160000|2024-12-13 08:22:40|1738.24|1727.87|1736.79|1726.42|1738.24|1727.87|1736.79|1726.42|20
1734078170000|2024-12-13 08:22:50|1736.59|1726.22|1737.34|1726.97|1737.34|1726.97|1735.94|1725.57|19
1734078180000|2024-12-13 08:23:00|1737.54|1727.17|1739.39|1729.02|1739.39|1729.02|1737.54|1727.17|29
1734078190000|2024-12-13 08:23:10|1739.19|1728.82|1738.99|1728.62|1739.19|1728.82|1738.89|1728.52|15
1734078200000|2024-12-13 08:23:20|1739.09|1728.72|1739.24|1728.87|1739.34|1728.97|1738.99|1728.62|14
1734078210000|2024-12-13 08:23:30|1739.14|1728.77|1740.59|1730.22|1740.74|1730.37|1739.04|1728.67|24
1734078220000|2024-12-13 08:23:40|1740.74|1730.37|1739.44|1729.07|1741.29|1730.92|1739.44|1729.07|22
1734078230000|2024-12-13 08:23:50|1739.49|1729.12|1740.29|1729.92|1740.39|1730.02|1739.49|1729.12|15
1734078240000|2024-12-13 08:24:00|1740.24|1729.87|1740.79|1730.42|1740.89|1730.52|1739.84|1729.47|23
1734078250000|2024-12-13 08:24:10|1740.64|1730.27|1741.34|1730.97|1741.34|1730.97|1740.64|1730.27|11
1734078260000|2024-12-13 08:24:20|1741.54|1731.17|1741.34|1730.97|1741.54|1731.17|1741.34|1730.97|9
1734078270000|2024-12-13 08:24:30|1741.14|1730.77|1741.64|1731.27|1741.74|1731.37|1740.84|1730.47|18
1734078280000|2024-12-13 08:24:40|1741.69|1731.32|1741.64|1731.27|1741.74|1731.37|1741.54|1731.17|9
1734078290000|2024-12-13 08:24:50|1741.74|1731.37|1741.54|1731.17|1741.94|1731.57|1741.54|1731.17|14
1734078300000|2024-12-13 08:25:00|1741.79|1731.42|1742.44|1732.07|1742.54|1732.17|1741.79|1731.42|14
1734078310000|2024-12-13 08:25:10|1742.54|1732.17|1743.14|1732.77|1743.34|1732.97|1742.54|1732.17|17
1734078320000|2024-12-13 08:25:20|1743.09|1732.72|1743.09|1732.72|1743.09|1732.72|1742.54|1732.17|13
1734078330000|2024-12-13 08:25:30|1743.19|1732.82|1743.69|1733.32|1743.94|1733.57|1743.19|1732.82|11
1734078340000|2024-12-13 08:25:40|1743.79|1733.42|1744.19|1733.82|1744.19|1733.82|1743.79|1733.42|7
1734078350000|2024-12-13 08:25:50|1744.34|1733.97|1744.94|1734.57|1744.94|1734.57|1744.24|1733.87|18
1734078360000|2024-12-13 08:26:00|1745.28|1734.91|1746.69|1736.32|1746.69|1736.32|1744.99|1734.62|14
1734078370000|2024-12-13 08:26:10|1746.89|1736.52|1747.04|1736.67|1747.04|1736.67|1746.74|1736.37|6
1734078380000|2024-12-13 08:26:20|1747.09|1736.72|1748.19|1737.82|1748.24|1737.87|1747.04|1736.67|11
1734078390000|2024-12-13 08:26:30|1748.29|1737.92|1748.69|1738.32|1748.74|1738.37|1748.29|1737.92|7
1734078400000|2024-12-13 08:26:40|1748.74|1738.37|1748.34|1737.97|1749.09|1738.72|1748.24|1737.87|22
1734078410000|2024-12-13 08:26:50|1748.39|1738.02|1747.59|1737.22|1748.44|1738.07|1747.59|1737.22|22
1734078420000|2024-12-13 08:27:00|1747.49|1737.12|1746.54|1736.17|1747.69|1737.32|1746.14|1735.77|18
1734078430000|2024-12-13 08:27:10|1746.44|1736.07|1745.44|1735.07|1746.44|1736.07|1745.39|1735.02|22
1734078440000|2024-12-13 08:27:20|1745.34|1734.97|1744.94|1734.57|1745.39|1735.02|1744.89|1734.52|20
1734078450000|2024-12-13 08:27:30|1745.24|1734.87|1745.14|1734.77|1745.34|1734.97|1744.79|1734.42|15
1734078460000|2024-12-13 08:27:40|1745.09|1734.72|1743.39|1733.02|1745.54|1735.17|1743.39|1733.02|20
1734078470000|2024-12-13 08:27:50|1743.44|1733.07|1743.84|1733.47|1744.04|1733.67|1743.39|1733.02|10
1734078480000|2024-12-13 08:28:00|1743.89|1733.52|1743.24|1732.87|1743.94|1733.57|1743.04|1732.67|10
1734078490000|2024-12-13 08:28:10|1743.19|1732.82|1743.04|1732.67|1743.59|1733.22|1742.94|1732.57|22
1734078500000|2024-12-13 08:28:20|1742.89|1732.52|1743.54|1733.17|1744.04|1733.67|1742.89|1732.52|21
1734078510000|2024-12-13 08:28:30|1743.49|1733.12|1743.24|1732.87|1743.59|1733.22|1743.04|1732.67|15
1734078520000|2024-12-13 08:28:40|1743.19|1732.82|1743.04|1732.67|1743.24|1732.87|1742.89|1732.52|16
1734078530000|2024-12-13 08:28:50|1743.24|1732.87|1743.64|1733.27|1743.94|1733.57|1743.24|1732.87|17
1734078540000|2024-12-13 08:29:00|1743.54|1733.17|1743.89|1733.52|1743.89|1733.52|1743.09|1732.72|13
1734078550000|2024-12-13 08:29:10|1743.99|1733.62|1743.94|1733.57|1744.29|1733.92|1743.49|1733.12|23
1734078560000|2024-12-13 08:29:20|1743.89|1733.52|1743.84|1733.47|1744.29|1733.92|1743.74|1733.37|19
1734078570000|2024-12-13 08:29:30|1743.79|1733.42|1744.84|1734.47|1744.94|1734.57|1743.79|1733.42|10
1734078580000|2024-12-13 08:29:40|1744.89|1734.52|1744.34|1733.97|1745.69|1735.32|1744.34|1733.97|23
1734078590000|2024-12-13 08:29:50|1744.39|1734.02|1745.64|1735.27|1745.64|1735.27|1744.39|1734.02|15
1734078600000|2024-12-13 08:30:00|1745.49|1735.12|1744.59|1734.22|1745.84|1735.47|1744.59|1734.22|22
1734078610000|2024-12-13 08:30:10|1744.44|1734.07|1744.24|1733.87|1744.49|1734.12|1743.44|1733.07|30
1734078620000|2024-12-13 08:30:20|1744.74|1734.37|1745.44|1735.07|1745.59|1735.22|1744.69|1734.32|29
1734078630000|2024-12-13 08:30:30|1745.59|1735.22|1745.84|1735.47|1745.89|1735.52|1745.19|1734.82|27
1734078640000|2024-12-13 08:30:40|1745.74|1735.37|1745.99|1735.62|1745.99|1735.62|1745.24|1734.87|19
1734078650000|2024-12-13 08:30:50|1746.29|1735.92|1746.69|1736.32|1746.74|1736.37|1746.24|1735.87|15
1734078660000|2024-12-13 08:31:00|1746.64|1736.27|1746.79|1736.42|1746.94|1736.57|1746.64|1736.27|18
1734078670000|2024-12-13 08:31:10|1746.89|1736.52|1745.44|1735.07|1746.89|1736.52|1745.34|1734.97|19
1734078680000|2024-12-13 08:31:20|1745.39|1735.02|1744.64|1734.27|1745.44|1735.07|1743.69|1733.32|29
1734078690000|2024-12-13 08:31:30|1744.59|1734.22|1745.39|1735.02|1745.44|1735.07|1744.59|1734.22|25
1734078700000|2024-12-13 08:31:40|1745.29|1734.92|1744.24|1733.87|1745.34|1734.97|1744.14|1733.77|17
1734078710000|2024-12-13 08:31:50|1744.29|1733.92|1743.34|1732.97|1744.29|1733.92|1743.34|1732.97|19
1734078720000|2024-12-13 08:32:00|1743.29|1732.92|1742.19|1731.82|1743.29|1732.92|1742.19|1731.82|24
1734078730000|2024-12-13 08:32:10|1742.44|1732.07|1743.44|1733.07|1743.49|1733.12|1742.44|1732.07|19
1734078740000|2024-12-13 08:32:20|1743.59|1733.22|1744.34|1733.97|1744.34|1733.97|1743.59|1733.22|24
1734078750000|2024-12-13 08:32:30|1744.49|1734.12|1745.44|1735.07|1745.54|1735.17|1744.49|1734.12|23
1734078760000|2024-12-13 08:32:40|1745.39|1735.02|1745.19|1734.82|1745.64|1735.27|1745.04|1734.67|17
1734078770000|2024-12-13 08:32:50|1745.14|1734.77|1744.94|1734.57|1745.14|1734.77|1743.84|1733.47|25
1734078780000|2024-12-13 08:33:00|1744.99|1734.62|1744.99|1734.62|1745.04|1734.67|1744.44|1734.07|22
1734078790000|2024-12-13 08:33:10|1744.74|1734.37|1744.89|1734.52|1745.54|1735.17|1744.64|1734.27|19
1734078800000|2024-12-13 08:33:20|1744.79|1734.42|1744.89|1734.52|1745.14|1734.77|1744.49|1734.12|16
1734078810000|2024-12-13 08:33:30|1744.94|1734.57|1744.89|1734.52|1745.09|1734.72|1744.79|1734.42|12
1734078820000|2024-12-13 08:33:40|1744.94|1734.57|1744.49|1734.12|1745.04|1734.67|1744.49|1734.12|6
1734078830000|2024-12-13 08:33:50|1744.84|1734.47|1744.74|1734.37|1744.84|1734.47|1744.74|1734.37|5
1734078840000|2024-12-13 08:34:00|1744.69|1734.32|1744.49|1734.12|1744.74|1734.37|1744.49|1734.12|14
1734078850000|2024-12-13 08:34:10|1744.39|1734.02|1743.69|1733.32|1744.39|1734.02|1743.14|1732.77|33
1734078860000|2024-12-13 08:34:20|1743.54|1733.17|1744.14|1733.77|1744.14|1733.77|1743.54|1733.17|18
1734078870000|2024-12-13 08:34:30|1744.09|1733.72|1742.84|1732.47|1744.09|1733.72|1742.84|1732.47|22
1734078880000|2024-12-13 08:34:40|1742.79|1732.42|1743.14|1732.77|1743.44|1733.07|1742.64|1732.27|20
1734078890000|2024-12-13 08:34:50|1743.09|1732.72|1742.84|1732.47|1743.34|1732.97|1742.79|1732.42|11
1734078900000|2024-12-13 08:35:00|1742.79|1732.42|1742.64|1732.27|1742.79|1732.42|1742.34|1731.97|22
1734078910000|2024-12-13 08:35:10|1742.49|1732.12|1743.94|1733.57|1743.94|1733.57|1742.49|1732.12|13
1734078920000|2024-12-13 08:35:20|1744.04|1733.67|1744.54|1734.17|1744.89|1734.52|1743.94|1733.57|13
1734078930000|2024-12-13 08:35:30|1744.14|1733.77|1743.04|1732.67|1744.24|1733.87|1743.04|1732.67|23
1734078940000|2024-12-13 08:35:40|1743.09|1732.72|1743.14|1732.77|1743.19|1732.82|1742.64|1732.27|17
1734078950000|2024-12-13 08:35:50|1743.29|1732.92|1743.19|1732.82|1743.74|1733.37|1743.09|1732.72|15
1734078960000|2024-12-13 08:36:00|1743.14|1732.77|1741.04|1730.67|1743.14|1732.77|1741.04|1730.67|18
1734078970000|2024-12-13 08:36:10|1740.94|1730.57|1740.54|1730.17|1741.09|1730.72|1740.54|1730.17|11
1734078980000|2024-12-13 08:36:20|1740.49|1730.12|1741.19|1730.82|1741.19|1730.82|1740.49|1730.12|15
1734078990000|2024-12-13 08:36:30|1741.24|1730.87|1740.74|1730.37|1741.54|1731.17|1740.74|1730.37|17
1734079000000|2024-12-13 08:36:40|1740.69|1730.32|1740.09|1729.72|1740.69|1730.32|1740.09|1729.72|25
1734079010000|2024-12-13 08:36:50|1739.84|1729.47|1740.34|1729.97|1740.59|1730.22|1739.64|1729.27|20
1734079020000|2024-12-13 08:37:00|1740.29|1729.92|1739.34|1728.97|1740.84|1730.47|1739.34|1728.97|20
1734079030000|2024-12-13 08:37:10|1739.19|1728.82|1738.69|1728.32|1739.64|1729.27|1738.64|1728.27|21
1734079040000|2024-12-13 08:37:20|1738.79|1728.42|1738.39|1728.02|1738.84|1728.47|1737.79|1727.42|20
1734079050000|2024-12-13 08:37:30|1738.69|1728.32|1739.04|1728.67|1739.19|1728.82|1738.54|1728.17|15
1734079060000|2024-12-13 08:37:40|1739.14|1728.77|1738.94|1728.57|1739.29|1728.92|1738.94|1728.57|11
1734079070000|2024-12-13 08:37:50|1738.84|1728.47|1738.54|1728.17|1739.04|1728.67|1738.49|1728.12|16
1734079080000|2024-12-13 08:38:00|1738.44|1728.07|1738.64|1728.27|1738.64|1728.27|1737.29|1726.92|20
1734079090000|2024-12-13 08:38:10|1738.74|1728.37|1740.09|1729.72|1740.14|1729.77|1738.59|1728.22|25
1734079100000|2024-12-13 08:38:20|1740.04|1729.67|1739.74|1729.37|1740.19|1729.82|1739.69|1729.32|12
1734079110000|2024-12-13 08:38:30|1739.79|1729.42|1740.44|1730.07|1740.44|1730.07|1739.79|1729.42|9
1734079120000|2024-12-13 08:38:40|1740.19|1729.82|1740.54|1730.17|1740.74|1730.37|1740.19|1729.82|13
1734079130000|2024-12-13 08:38:50|1740.64|1730.27|1740.44|1730.07|1740.79|1730.42|1740.44|1730.07|12
1734079140000|2024-12-13 08:39:00|1740.49|1730.12|1740.29|1729.92|1740.79|1730.42|1740.29|1729.92|16
1734079150000|2024-12-13 08:39:10|1740.24|1729.87|1740.54|1730.17|1740.54|1730.17|1740.09|1729.72|14
1734079160000|2024-12-13 08:39:20|1740.44|1730.07|1740.54|1730.17|1740.94|1730.57|1740.44|1730.07|21
1734079170000|2024-12-13 08:39:30|1740.59|1730.22|1740.39|1730.02|1740.59|1730.22|1740.29|1729.92|4
1734079180000|2024-12-13 08:39:40|1740.34|1729.97|1740.24|1729.87|1740.34|1729.97|1740.24|1729.87|5
1734079190000|2024-12-13 08:39:50|1740.19|1729.82|1740.09|1729.72|1740.29|1729.92|1740.04|1729.67|10
1734079200000|2024-12-13 08:40:00|1739.89|1729.52|1740.99|1730.62|1741.04|1730.67|1739.49|1729.12|18
1734079210000|2024-12-13 08:40:10|1741.09|1730.72|1741.29|1730.92|1741.29|1730.92|1740.79|1730.42|14
1734079220000|2024-12-13 08:40:20|1741.34|1730.97|1742.09|1731.72|1742.09|1731.72|1741.29|1730.92|18
1734079230000|2024-12-13 08:40:30|1742.39|1732.02|1742.54|1732.17|1742.74|1732.37|1742.39|1732.02|8
1734079240000|2024-12-13 08:40:40|1742.74|1732.37|1743.34|1732.97|1743.49|1733.12|1742.49|1732.12|12
1734079250000|2024-12-13 08:40:50|1743.44|1733.07|1742.89|1732.52|1743.44|1733.07|1742.84|1732.47|12
1734079260000|2024-12-13 08:41:00|1742.99|1732.62|1742.04|1731.67|1742.99|1732.62|1741.94|1731.57|14
1734079270000|2024-12-13 08:41:10|1741.89|1731.52|1741.59|1731.22|1742.14|1731.77|1741.59|1731.22|11
1734079280000|2024-12-13 08:41:20|1741.49|1731.12|1741.99|1731.62|1742.34|1731.97|1741.09|1730.72|21
1734079290000|2024-12-13 08:41:30|1741.94|1731.57|1740.39|1730.02|1741.94|1731.57|1740.39|1730.02|14
1734079300000|2024-12-13 08:41:40|1740.29|1729.92|1740.59|1730.22|1740.84|1730.47|1739.64|1729.27|16
1734079310000|2024-12-13 08:41:50|1740.49|1730.12|1741.04|1730.67|1741.34|1730.97|1740.49|1730.12|13
1734079320000|2024-12-13 08:42:00|1741.29|1730.92|1741.84|1731.47|1741.84|1731.47|1740.74|1730.37|22
1734079330000|2024-12-13 08:42:10|1741.74|1731.37|1741.19|1730.82|1741.84|1731.47|1740.99|1730.62|14
1734079340000|2024-12-13 08:42:20|1741.34|1730.97|1739.99|1729.62|1741.49|1731.12|1739.99|1729.62|26
1734079350000|2024-12-13 08:42:30|1739.94|1729.57|1741.14|1730.77|1741.24|1730.87|1739.94|1729.57|19
1734079360000|2024-12-13 08:42:40|1741.09|1730.72|1740.39|1730.02|1741.09|1730.72|1740.39|1730.02|11
1734079370000|2024-12-13 08:42:50|1740.34|1729.97|1740.74|1730.37|1740.84|1730.47|1740.24|1729.87|8
1734079380000|2024-12-13 08:43:00|1740.69|1730.32|1740.69|1730.32|1740.89|1730.52|1739.94|1729.57|16
1734079390000|2024-12-13 08:43:10|1740.49|1730.12|1740.99|1730.62|1741.14|1730.77|1740.39|1730.02|17
1734079400000|2024-12-13 08:43:20|1740.94|1730.57|1740.44|1730.07|1740.94|1730.57|1740.44|1730.07|17
1734079410000|2024-12-13 08:43:30|1740.59|1730.22|1741.44|1731.07|1741.44|1731.07|1740.59|1730.22|14
1734079420000|2024-12-13 08:43:40|1741.54|1731.17|1740.89|1730.52|1741.54|1731.17|1740.84|1730.47|11
1734079430000|2024-12-13 08:43:50|1740.79|1730.42|1740.79|1730.42|1741.09|1730.72|1740.79|1730.42|4
1734079440000|2024-12-13 08:44:00|1740.74|1730.37|1740.49|1730.12|1741.14|1730.77|1740.44|1730.07|25
1734079450000|2024-12-13 08:44:10|1740.44|1730.07|1739.89|1729.52|1740.69|1730.32|1739.59|1729.22|18
1734079460000|2024-12-13 08:44:20|1739.94|1729.57|1740.74|1730.37|1740.74|1730.37|1739.79|1729.42|11
1734079470000|2024-12-13 08:44:30|1740.64|1730.27|1740.74|1730.37|1741.19|1730.82|1740.59|1730.22|19
1734079480000|2024-12-13 08:44:40|1740.79|1730.42|1740.64|1730.27|1741.04|1730.67|1740.44|1730.07|13
1734079490000|2024-12-13 08:44:50|1740.74|1730.37|1740.99|1730.62|1741.19|1730.82|1740.59|1730.22|21
1734079500000|2024-12-13 08:45:00|1740.74|1730.37|1740.34|1729.97|1740.84|1730.47|1739.74|1729.37|13
1734079510000|2024-12-13 08:45:10|1740.69|1730.32|1740.14|1729.77|1740.94|1730.57|1740.14|1729.77|21
1734079520000|2024-12-13 08:45:20|1740.09|1729.72|1741.09|1730.72|1741.14|1730.77|1739.89|1729.52|17
1734079530000|2024-12-13 08:45:30|1741.04|1730.67|1740.99|1730.62|1741.14|1730.77|1740.59|1730.22|20
1734079540000|2024-12-13 08:45:40|1740.94|1730.57|1741.84|1731.47|1741.94|1731.57|1740.89|1730.52|9
1734079550000|2024-12-13 08:45:50|1741.79|1731.42|1742.89|1732.52|1743.14|1732.77|1741.79|1731.42|20
1734079560000|2024-12-13 08:46:00|1742.74|1732.37|1742.94|1732.57|1742.94|1732.57|1742.54|1732.17|14
1734079570000|2024-12-13 08:46:10|1743.19|1732.82|1744.64|1734.27|1744.64|1734.27|1743.19|1732.82|19
1734079580000|2024-12-13 08:46:20|1744.69|1734.32|1744.09|1733.72|1744.69|1734.32|1743.64|1733.27|23
1734079590000|2024-12-13 08:46:30|1744.24|1733.87|1743.94|1733.57|1744.24|1733.87|1743.74|1733.37|15
1734079600000|2024-12-13 08:46:40|1744.29|1733.92|1744.79|1734.42|1744.84|1734.47|1744.14|1733.77|11
1734079610000|2024-12-13 08:46:50|1744.69|1734.32|1743.79|1733.42|1744.69|1734.32|1743.34|1732.97|27
1734079620000|2024-12-13 08:47:00|1743.64|1733.27|1743.14|1732.77|1743.69|1733.32|1742.79|1732.42|23
1734079630000|2024-12-13 08:47:10|1743.24|1732.87|1742.59|1732.22|1743.29|1732.92|1742.59|1732.22|13
1734079640000|2024-12-13 08:47:20|1742.64|1732.27|1743.44|1733.07|1743.79|1733.42|1742.59|1732.22|26
1734079650000|2024-12-13 08:47:30|1743.19|1732.82|1743.14|1732.77|1743.79|1733.42|1743.14|1732.77|15
1734079660000|2024-12-13 08:47:40|1743.09|1732.72|1742.04|1731.67|1743.09|1732.72|1741.99|1731.62|9
1734079670000|2024-12-13 08:47:50|1742.14|1731.77|1742.29|1731.92|1742.39|1732.02|1742.14|1731.77|6
1734079680000|2024-12-13 08:48:00|1742.39|1732.02|1742.54|1732.17|1742.59|1732.22|1742.39|1732.02|3
1734079690000|2024-12-13 08:48:10|1742.59|1732.22|1742.39|1732.02|1742.64|1732.27|1742.39|1732.02|5
1734079700000|2024-12-13 08:48:20|1742.29|1731.92|1742.89|1732.52|1743.24|1732.87|1742.19|1731.82|12
1734079710000|2024-12-13 08:48:30|1742.84|1732.47|1743.34|1732.97|1743.64|1733.27|1742.84|1732.47|9
1734079720000|2024-12-13 08:48:40|1743.24|1732.87|1743.09|1732.72|1743.49|1733.12|1743.09|1732.72|11
1734079730000|2024-12-13 08:48:50|1743.04|1732.67|1743.09|1732.72|1743.29|1732.92|1742.79|1732.42|8
1734079740000|2024-12-13 08:49:00|1743.19|1732.82|1744.14|1733.77|1744.54|1734.17|1743.19|1732.82|21
1734079750000|2024-12-13 08:49:10|1744.09|1733.72|1743.29|1732.92|1744.14|1733.77|1743.24|1732.87|15
1734079760000|2024-12-13 08:49:20|1743.24|1732.87|1743.74|1733.37|1744.24|1733.87|1743.24|1732.87|22
1734079770000|2024-12-13 08:49:30|1743.69|1733.32|1744.69|1734.32|1744.69|1734.32|1743.69|1733.32|15
1734079780000|2024-12-13 08:49:40|1744.74|1734.37|1744.14|1733.77|1744.74|1734.37|1743.79|1733.42|16
1734079790000|2024-12-13 08:49:50|1744.09|1733.72|1743.64|1733.27|1744.14|1733.77|1743.64|1733.27|17
1734079800000|2024-12-13 08:50:00|1743.69|1733.32|1744.14|1733.77|1744.29|1733.92|1743.69|1733.32|17
1734079810000|2024-12-13 08:50:10|1744.19|1733.82|1744.04|1733.67|1744.29|1733.92|1743.89|1733.52|16
1734079820000|2024-12-13 08:50:20|1744.14|1733.77|1744.54|1734.17|1744.74|1734.37|1744.14|1733.77|12
1734079830000|2024-12-13 08:50:30|1744.34|1733.97|1744.49|1734.12|1744.54|1734.17|1744.19|1733.82|10
1734079840000|2024-12-13 08:50:40|1744.44|1734.07|1744.59|1734.22|1744.59|1734.22|1744.39|1734.02|6
1734079850000|2024-12-13 08:50:50|1744.74|1734.37|1744.84|1734.47|1744.84|1734.47|1744.69|1734.32|5
1734079860000|2024-12-13 08:51:00|1744.99|1734.62|1744.74|1734.37|1744.99|1734.62|1744.74|1734.37|4
1734079870000|2024-12-13 08:51:10|1744.69|1734.32|1743.09|1732.72|1744.69|1734.32|1743.09|1732.72|13
1734079880000|2024-12-13 08:51:20|1743.04|1732.67|1743.34|1732.97|1743.74|1733.37|1742.94|1732.57|18
1734079890000|2024-12-13 08:51:30|1743.29|1732.92|1743.69|1733.32|1743.69|1733.32|1743.04|1732.67|19
1734079900000|2024-12-13 08:51:40|1743.74|1733.37|1744.14|1733.77|1744.64|1734.27|1743.54|1733.17|13
1734079910000|2024-12-13 08:51:50|1744.19|1733.82|1744.19|1733.82|1744.34|1733.97|1743.79|1733.42|26
1734079920000|2024-12-13 08:52:00|1744.29|1733.92|1744.34|1733.97|1744.94|1734.57|1744.19|1733.82|18
1734079930000|2024-12-13 08:52:10|1744.29|1733.92|1743.99|1733.62|1744.44|1734.07|1743.99|1733.62|15
1734079940000|2024-12-13 08:52:20|1744.04|1733.67|1744.14|1733.77|1744.19|1733.82|1744.04|1733.67|8
1734079950000|2024-12-13 08:52:30|1744.19|1733.82|1743.79|1733.42|1744.19|1733.82|1743.39|1733.02|8
1734079960000|2024-12-13 08:52:40|1743.99|1733.62|1743.79|1733.42|1744.04|1733.67|1743.59|1733.22|17
1734079970000|2024-12-13 08:52:50|1743.84|1733.47|1743.39|1733.02|1743.84|1733.47|1743.39|1733.02|6
1734079980000|2024-12-13 08:53:00|1743.34|1732.97|1741.64|1731.27|1743.34|1732.97|1741.64|1731.27|18
1734079990000|2024-12-13 08:53:10|1741.94|1731.57|1742.59|1732.22|1742.59|1732.22|1741.69|1731.32|13
1734080000000|2024-12-13 08:53:20|1742.54|1732.17|1742.29|1731.92|1742.64|1732.27|1741.99|1731.62|17
1734080010000|2024-12-13 08:53:30|1742.24|1731.87|1742.24|1731.87|1742.74|1732.37|1742.04|1731.67|18
1734080020000|2024-12-13 08:53:40|1742.09|1731.72|1741.74|1731.37|1742.19|1731.82|1741.19|1730.82|16
1734080030000|2024-12-13 08:53:50|1741.94|1731.57|1741.29|1730.92|1741.99|1731.62|1741.29|1730.92|10
1734080040000|2024-12-13 08:54:00|1741.34|1730.97|1740.29|1729.92|1741.34|1730.97|1739.99|1729.62|23
1734080050000|2024-12-13 08:54:10|1740.34|1729.97|1740.04|1729.67|1740.34|1729.97|1739.89|1729.52|13
1734080060000|2024-12-13 08:54:20|1739.99|1729.62|1739.74|1729.37|1740.04|1729.67|1739.59|1729.22|20
1734080070000|2024-12-13 08:54:30|1739.69|1729.32|1740.49|1730.12|1740.49|1730.12|1739.69|1729.32|21
1734080080000|2024-12-13 08:54:40|1740.54|1730.17|1740.79|1730.42|1741.04|1730.67|1740.09|1729.72|19
1734080090000|2024-12-13 08:54:50|1740.74|1730.37|1741.14|1730.77|1741.34|1730.97|1740.54|1730.17|17
1734080100000|2024-12-13 08:55:00|1741.29|1730.92|1741.09|1730.72|1741.79|1731.42|1740.94|1730.57|17
1734080110000|2024-12-13 08:55:10|1740.94|1730.57|1740.94|1730.57|1741.29|1730.92|1740.74|1730.37|12
1734080120000|2024-12-13 08:55:20|1740.84|1730.47|1740.64|1730.27|1741.39|1731.02|1740.64|1730.27|11
1734080130000|2024-12-13 08:55:30|1740.79|1730.42|1740.84|1730.47|1740.84|1730.47|1740.44|1730.07|16
1734080140000|2024-12-13 08:55:40|1740.99|1730.62|1740.84|1730.47|1741.04|1730.67|1740.69|1730.32|10
1734080150000|2024-12-13 08:55:50|1740.79|1730.42|1740.59|1730.22|1740.94|1730.57|1740.49|1730.12|9
1734080160000|2024-12-13 08:56:00|1740.69|1730.32|1740.67|1730.3|1740.94|1730.57|1740.67|1730.3|9
1734080170000|2024-12-13 08:56:10|1740.56|1730.19|1740.82|1730.45|1740.94|1730.57|1740.47|1730.1|16
1734080180000|2024-12-13 08:56:20|1740.8|1730.43|1740.69|1730.32|1740.89|1730.52|1740.5|1730.13|15
1734080190000|2024-12-13 08:56:30|1740.64|1730.27|1740.29|1729.92|1740.64|1730.27|1740.24|1729.87|15
1734080200000|2024-12-13 08:56:40|1740.26|1729.89|1740.47|1730.1|1740.59|1730.22|1740.08|1729.71|16
1734080210000|2024-12-13 08:56:50|1740.48|1730.11|1740.49|1730.12|1740.49|1730.12|1740.14|1729.77|12
1734080220000|2024-12-13 08:57:00|1740.59|1730.22|1739.32|1728.95|1740.64|1730.27|1739.02|1728.65|18
1734080230000|2024-12-13 08:57:10|1739.49|1729.12|1738.5|1728.13|1739.49|1729.12|1738.48|1728.11|16
1734080240000|2024-12-13 08:57:20|1738.52|1728.15|1736.64|1726.27|1738.52|1728.15|1736.64|1726.27|15
1734080250000|2024-12-13 08:57:30|1736.59|1726.22|1736.41|1726.04|1737.04|1726.67|1735.85|1725.48|20
1734080260000|2024-12-13 08:57:40|1736.49|1726.12|1736.44|1726.07|1736.55|1726.18|1736.31|1725.94|15
1734080270000|2024-12-13 08:57:50|1736.35|1725.98|1736.27|1725.9|1736.44|1726.07|1736.04|1725.67|22
1734080280000|2024-12-13 08:58:00|1736.34|1725.97|1736.03|1725.66|1736.54|1726.17|1735.99|1725.62|19
1734080290000|2024-12-13 08:58:10|1736.02|1725.65|1736.08|1725.71|1736.14|1725.77|1735.71|1725.34|15
1734080300000|2024-12-13 08:58:20|1736.19|1725.82|1736.29|1725.92|1736.79|1726.42|1736.11|1725.74|26
1734080310000|2024-12-13 08:58:30|1736.39|1726.02|1735.89|1725.52|1736.54|1726.17|1735.71|1725.34|24
1734080320000|2024-12-13 08:58:40|1735.77|1725.4|1736.3|1725.93|1736.39|1726.02|1735.77|1725.4|24
1734080330000|2024-12-13 08:58:50|1736.25|1725.88|1735.28|1724.91|1736.25|1725.88|1734.87|1724.5|24
1734080340000|2024-12-13 08:59:00|1735.23|1724.86|1735.15|1724.78|1735.34|1724.97|1735.01|1724.64|22
1734080350000|2024-12-13 08:59:10|1735.19|1724.82|1734.94|1724.57|1735.19|1724.82|1734.84|1724.47|12
1734080360000|2024-12-13 08:59:20|1734.9|1724.53|1735.38|1725.01|1735.45|1725.08|1734.9|1724.53|14
1734080370000|2024-12-13 08:59:30|1735.34|1724.97|1735.67|1725.3|1735.81|1725.44|1735.25|1724.88|20
1734080380000|2024-12-13 08:59:40|1735.66|1725.29|1735.75|1725.38|1735.75|1725.38|1735.53|1725.16|17
1734080390000|2024-12-13 08:59:50|1735.67|1725.3|1737.49|1727.12|1737.52|1727.15|1735.67|1725.3|26
1734080400000|2024-12-13 09:00:00|1737.39|1727.02|1737.94|1727.57|1738.09|1727.72|1736.79|1726.42|29
1734080410000|2024-12-13 09:00:10|1737.72|1727.35|1738.52|1728.15|1738.52|1728.15|1736.99|1726.62|23
1734080420000|2024-12-13 09:00:20|1738.54|1728.17|1736.68|1726.31|1738.59|1728.22|1736.68|1726.31|22
1734080430000|2024-12-13 09:00:30|1736.75|1726.38|1737.79|1727.42|1737.94|1727.57|1736.58|1726.21|29
1734080440000|2024-12-13 09:00:40|1737.62|1727.25|1738.1|1727.73|1738.24|1727.87|1737.62|1727.25|24
1734080450000|2024-12-13 09:00:50|1738.11|1727.74|1737.84|1727.47|1738.64|1728.27|1737.84|1727.47|21
1734080460000|2024-12-13 09:01:00|1737.77|1727.4|1738.29|1727.92|1738.29|1727.92|1737.77|1727.4|23
1734080470000|2024-12-13 09:01:10|1738.14|1727.77|1738.27|1727.9|1738.69|1728.32|1737.32|1726.95|22
1734080480000|2024-12-13 09:01:20|1738.69|1728.32|1739.66|1729.29|1740.18|1729.81|1738.54|1728.17|25
1734080490000|2024-12-13 09:01:30|1739.8|1729.43|1739.09|1728.72|1740.84|1730.47|1738.99|1728.62|29
1734080500000|2024-12-13 09:01:40|1738.97|1728.6|1739.8|1729.43|1739.94|1729.57|1738.97|1728.6|30
1734080510000|2024-12-13 09:01:50|1739.81|1729.44|1739.94|1729.57|1740.04|1729.67|1739.64|1729.27|18
1734080520000|2024-12-13 09:02:00|1739.71|1729.34|1740.43|1730.06|1740.69|1730.32|1739.71|1729.34|21
1734080530000|2024-12-13 09:02:10|1740.38|1730.01|1739.51|1729.14|1740.38|1730.01|1739.36|1728.99|23
1734080540000|2024-12-13 09:02:20|1739.55|1729.18|1739.7|1729.33|1740.04|1729.67|1739.55|1729.18|20
1734080550000|2024-12-13 09:02:30|1739.71|1729.34|1739.66|1729.29|1739.84|1729.47|1738.72|1728.35|21
1734080560000|2024-12-13 09:02:40|1739.71|1729.34|1739.39|1729.02|1739.74|1729.37|1739.34|1728.97|22
1734080570000|2024-12-13 09:02:50|1739.49|1729.12|1740.04|1729.67|1740.04|1729.67|1739.26|1728.89|23
1734080580000|2024-12-13 09:03:00|1739.99|1729.62|1739.54|1729.17|1740.04|1729.67|1739.54|1729.17|18
1734080590000|2024-12-13 09:03:10|1739.34|1728.97|1739.39|1729.02|1739.54|1729.17|1738.9|1728.53|28
1734080600000|2024-12-13 09:03:20|1739.24|1728.87|1739.15|1728.78|1739.34|1728.97|1739.07|1728.7|12
1734080610000|2024-12-13 09:03:30|1739.34|1728.97|1739.35|1728.98|1739.89|1729.52|1739.29|1728.92|23
1734080620000|2024-12-13 09:03:40|1739.34|1728.97|1739.83|1729.46|1739.99|1729.62|1739.02|1728.65|20
1734080630000|2024-12-13 09:03:50|1739.73|1729.36|1739.43|1729.06|1740.06|1729.69|1739.43|1729.06|20
1734080640000|2024-12-13 09:04:00|1739.74|1729.37|1739.64|1729.27|1740.19|1729.82|1739.45|1729.08|20
1734080650000|2024-12-13 09:04:10|1739.59|1729.22|1739.09|1728.72|1739.64|1729.27|1739.01|1728.64|20
1734080660000|2024-12-13 09:04:20|1739.14|1728.77|1740.39|1730.02|1740.39|1730.02|1739.14|1728.77|21
1734080670000|2024-12-13 09:04:30|1740.44|1730.07|1740.89|1730.52|1740.89|1730.52|1740.26|1729.89|21
1734080680000|2024-12-13 09:04:40|1740.87|1730.5|1740.59|1730.22|1740.89|1730.52|1740.18|1729.81|17
1734080690000|2024-12-13 09:04:50|1740.22|1729.85|1739.14|1728.77|1740.22|1729.85|1738.81|1728.44|23
1734080700000|2024-12-13 09:05:00|1739.39|1729.02|1739.2|1728.83|1739.49|1729.12|1739.05|1728.68|16
1734080710000|2024-12-13 09:05:10|1739.35|1728.98|1740.35|1729.98|1740.54|1730.17|1739.35|1728.98|14
1734080720000|2024-12-13 09:05:20|1740.25|1729.88|1739.62|1729.25|1740.25|1729.88|1739.49|1729.12|17
1734080730000|2024-12-13 09:05:30|1739.49|1729.12|1739|1728.63|1739.52|1729.15|1738.99|1728.62|23
1734080740000|2024-12-13 09:05:40|1739.1|1728.73|1737.29|1726.92|1739.1|1728.73|1737.01|1726.64|29
1734080750000|2024-12-13 09:05:50|1737.54|1727.17|1737.76|1727.39|1737.89|1727.52|1737.24|1726.87|22
1734080760000|2024-12-13 09:06:00|1737.71|1727.34|1737.04|1726.67|1737.71|1727.34|1736.72|1726.35|23
1734080770000|2024-12-13 09:06:10|1737.01|1726.64|1737.09|1726.72|1737.89|1727.52|1737.01|1726.64|21
1734080780000|2024-12-13 09:06:20|1737.14|1726.77|1736.14|1725.77|1737.49|1727.12|1736.14|1725.77|22
1734080790000|2024-12-13 09:06:30|1736.19|1725.82|1736.24|1725.87|1736.29|1725.92|1736.04|1725.67|12
1734080800000|2024-12-13 09:06:40|1736.29|1725.92|1737.72|1727.35|1738.04|1727.67|1736.24|1725.87|19
1734080810000|2024-12-13 09:06:50|1737.67|1727.3|1736.86|1726.49|1737.67|1727.3|1736.86|1726.49|26
1734080820000|2024-12-13 09:07:00|1736.99|1726.62|1736.55|1726.18|1736.99|1726.62|1735.84|1725.47|23
1734080830000|2024-12-13 09:07:10|1736.6|1726.23|1736.94|1726.57|1736.94|1726.57|1736.6|1726.23|12
1734080840000|2024-12-13 09:07:20|1736.89|1726.52|1736.28|1725.91|1736.89|1726.52|1736.23|1725.86|16
1734080850000|2024-12-13 09:07:30|1736.29|1725.92|1736.29|1725.92|1736.29|1725.92|1735.54|1725.17|22
1734080860000|2024-12-13 09:07:40|1736.2|1725.83|1737.18|1726.81|1737.49|1727.12|1736.2|1725.83|19
1734080870000|2024-12-13 09:07:50|1737.02|1726.65|1736.17|1725.8|1737.02|1726.65|1736.15|1725.78|21
1734080880000|2024-12-13 09:08:00|1736.29|1725.92|1734.62|1724.25|1736.34|1725.97|1734.62|1724.25|21
1734080890000|2024-12-13 09:08:10|1734.46|1724.09|1733.99|1723.62|1734.74|1724.37|1733.99|1723.62|18
1734080900000|2024-12-13 09:08:20|1734.19|1723.82|1734.03|1723.66|1734.24|1723.87|1733.98|1723.61|16
1734080910000|2024-12-13 09:08:30|1734.01|1723.64|1735.29|1724.92|1735.29|1724.92|1734.01|1723.64|20
1734080920000|2024-12-13 09:08:40|1735.12|1724.75|1735.47|1725.1|1735.64|1725.27|1734.94|1724.57|23
1734080930000|2024-12-13 09:08:50|1735.42|1725.05|1735.29|1724.92|1736.09|1725.72|1735.09|1724.72|26
1734080940000|2024-12-13 09:09:00|1735.19|1724.82|1734.6|1724.23|1735.19|1724.82|1734.6|1724.23|28
1734080950000|2024-12-13 09:09:10|1734.67|1724.3|1735.04|1724.67|1735.24|1724.87|1734.67|1724.3|20
1734080960000|2024-12-13 09:09:20|1735.01|1724.64|1733.94|1723.57|1735.04|1724.67|1733.72|1723.35|23
1734080970000|2024-12-13 09:09:30|1733.64|1723.27|1733.74|1723.37|1733.84|1723.47|1733.05|1722.68|18
1734080980000|2024-12-13 09:09:40|1733.94|1723.57|1735.52|1725.15|1735.54|1725.17|1733.94|1723.57|30
1734080990000|2024-12-13 09:09:50|1735.53|1725.16|1736.39|1726.02|1736.39|1726.02|1735.53|1725.16|9
1734081000000|2024-12-13 09:10:00|1736.34|1725.97|1736.89|1726.52|1736.94|1726.57|1736.34|1725.97|10
1734081010000|2024-12-13 09:10:10|1736.94|1726.57|1737.14|1726.77|1737.19|1726.82|1736.89|1726.52|10
1734081020000|2024-12-13 09:10:20|1736.99|1726.62|1737.14|1726.77|1737.19|1726.82|1736.79|1726.42|8
1734081030000|2024-12-13 09:10:30|1737.04|1726.67|1737.34|1726.97|1737.34|1726.97|1736.99|1726.62|15
1734081040000|2024-12-13 09:10:40|1737.29|1726.92|1737.64|1727.27|1737.74|1727.37|1737.19|1726.82|16
1734081050000|2024-12-13 09:10:50|1737.59|1727.22|1740.44|1730.07|1740.44|1730.07|1737.54|1727.17|13
1734081060000|2024-12-13 09:11:00|1740.74|1730.37|1740.69|1730.32|1740.94|1730.57|1740.69|1730.32|5
1734081070000|2024-12-13 09:11:10|1740.64|1730.27|1738.69|1728.32|1740.64|1730.27|1738.69|1728.32|15
1734081080000|2024-12-13 09:11:20|1738.64|1728.27|1739.19|1728.82|1739.34|1728.97|1738.64|1728.27|17
1734081090000|2024-12-13 09:11:30|1739.14|1728.77|1738.79|1728.42|1739.14|1728.77|1738.79|1728.42|9
1734081100000|2024-12-13 09:11:40|1738.59|1728.22|1737.44|1727.07|1738.59|1728.22|1737.44|1727.07|12
1734081110000|2024-12-13 09:11:50|1737.49|1727.12|1737.17|1726.8|1737.54|1727.17|1737.17|1726.8|12
1734081120000|2024-12-13 09:12:00|1736.99|1726.62|1737.09|1726.72|1737.14|1726.77|1736.74|1726.37|13
1734081130000|2024-12-13 09:12:10|1737.14|1726.77|1736.69|1726.32|1737.24|1726.87|1736.69|1726.32|10
1734081140000|2024-12-13 09:12:20|1736.79|1726.42|1736.79|1726.42|1736.79|1726.42|1736.79|1726.42|1
1734081150000|2024-12-13 09:12:30|1736.84|1726.47|1735.71|1725.34|1736.99|1726.62|1735.71|1725.34|12
1734081160000|2024-12-13 09:12:40|1735.66|1725.29|1733.79|1723.42|1735.66|1725.29|1733.79|1723.42|12
1734081170000|2024-12-13 09:12:50|1733.59|1723.22|1732.34|1721.97|1733.59|1723.22|1732.24|1721.87|9
1734081180000|2024-12-13 09:13:00|1732.54|1722.17|1734.09|1723.72|1734.14|1723.77|1732.29|1721.92|19
1734081190000|2024-12-13 09:13:10|1734.04|1723.67|1733.39|1723.02|1734.04|1723.67|1733.34|1722.97|15
1734081200000|2024-12-13 09:13:20|1733.29|1722.92|1734.69|1724.32|1734.69|1724.32|1733.29|1722.92|22
1734081210000|2024-12-13 09:13:30|1734.59|1724.22|1735.39|1725.02|1735.44|1725.07|1734.59|1724.22|18
1734081220000|2024-12-13 09:13:40|1735.59|1725.22|1736.19|1725.82|1736.24|1725.87|1735.59|1725.22|15
1734081230000|2024-12-13 09:13:50|1736.34|1725.97|1735.89|1725.52|1736.34|1725.97|1735.49|1725.12|20
1734081240000|2024-12-13 09:14:00|1735.84|1725.47|1736.34|1725.97|1736.54|1726.17|1735.84|1725.47|10
1734081250000|2024-12-13 09:14:10|1736.24|1725.87|1735.49|1725.12|1736.24|1725.87|1735.24|1724.87|16
1734081260000|2024-12-13 09:14:20|1735.54|1725.17|1735.74|1725.37|1735.74|1725.37|1735.54|1725.17|4
1734081270000|2024-12-13 09:14:30|1735.89|1725.52|1736.44|1726.07|1736.54|1726.17|1735.89|1725.52|8
1734081280000|2024-12-13 09:14:40|1736.39|1726.02|1735.39|1725.02|1736.39|1726.02|1735.39|1725.02|8
1734081290000|2024-12-13 09:14:50|1735.44|1725.07|1736.64|1726.27|1736.74|1726.37|1735.44|1725.07|18
1734081300000|2024-12-13 09:15:00|1736.54|1726.17|1736.19|1725.82|1736.54|1726.17|1735.44|1725.07|10
1734081310000|2024-12-13 09:15:10|1736.14|1725.77|1735.49|1725.12|1736.14|1725.77|1735.29|1724.92|12
1734081320000|2024-12-13 09:15:20|1735.39|1725.02|1735.09|1724.72|1735.39|1725.02|1734.79|1724.42|18
1734081330000|2024-12-13 09:15:30|1735.29|1724.92|1735.54|1725.17|1735.59|1725.22|1735.29|1724.92|3
1734081340000|2024-12-13 09:15:40|1735.79|1725.42|1736.39|1726.02|1736.79|1726.42|1735.74|1725.37|25
1734081350000|2024-12-13 09:15:50|1736.34|1725.97|1737.04|1726.67|1737.29|1726.92|1736.34|1725.97|13
1734081360000|2024-12-13 09:16:00|1736.94|1726.57|1736.74|1726.37|1736.94|1726.57|1735.79|1725.42|24
1734081370000|2024-12-13 09:16:10|1736.89|1726.52|1738.09|1727.72|1738.09|1727.72|1736.89|1726.52|17
1734081380000|2024-12-13 09:16:20|1738.14|1727.77|1738.59|1728.22|1738.59|1728.22|1738.14|1727.77|5
1734081390000|2024-12-13 09:16:30|1738.39|1728.02|1738.54|1728.17|1738.54|1728.17|1737.69|1727.32|24
1734081400000|2024-12-13 09:16:40|1738.59|1728.22|1738.79|1728.42|1739.39|1729.02|1738.59|1728.22|18
1734081410000|2024-12-13 09:16:50|1738.94|1728.57|1739.29|1728.92|1739.29|1728.92|1738.89|1728.52|8
1734081420000|2024-12-13 09:17:00|1739.24|1728.87|1739.69|1729.32|1739.84|1729.47|1739.19|1728.82|7
1734081430000|2024-12-13 09:17:10|1739.59|1729.22|1738.99|1728.62|1739.59|1729.22|1738.74|1728.37|17
1734081440000|2024-12-13 09:17:20|1739.44|1729.07|1739.99|1729.62|1740.19|1729.82|1739.44|1729.07|14
1734081450000|2024-12-13 09:17:30|1740.04|1729.67|1740.69|1730.32|1740.84|1730.47|1740.04|1729.67|20
1734081460000|2024-12-13 09:17:40|1740.74|1730.37|1740.74|1730.37|1740.94|1730.57|1739.99|1729.62|23
1734081470000|2024-12-13 09:17:50|1740.69|1730.32|1740.69|1730.32|1740.74|1730.37|1739.94|1729.57|22
1734081480000|2024-12-13 09:18:00|1740.74|1730.37|1742.14|1731.77|1742.34|1731.97|1740.74|1730.37|15
1734081490000|2024-12-13 09:18:10|1741.59|1731.22|1740.69|1730.32|1741.59|1731.22|1740.54|1730.17|18
1734081500000|2024-12-13 09:18:20|1740.64|1730.27|1740.59|1730.22|1740.64|1730.27|1740.24|1729.87|6
1734081510000|2024-12-13 09:18:30|1740.44|1730.07|1740.99|1730.62|1740.99|1730.62|1740.44|1730.07|10
1734081520000|2024-12-13 09:18:40|1741.09|1730.72|1742.44|1732.07|1742.59|1732.22|1741.09|1730.72|21
1734081530000|2024-12-13 09:18:50|1742.39|1732.02|1742.44|1732.07|1742.49|1732.12|1742.39|1732.02|9
1734081540000|2024-12-13 09:19:00|1742.39|1732.02|1741.34|1730.97|1742.49|1732.12|1741.34|1730.97|12
1734081550000|2024-12-13 09:19:10|1741.19|1730.82|1740.84|1730.47|1741.19|1730.82|1740.34|1729.97|16
1734081560000|2024-12-13 09:19:20|1740.89|1730.52|1740.14|1729.77|1740.94|1730.57|1740.14|1729.77|21
1734081570000|2024-12-13 09:19:30|1740.39|1730.02|1739.99|1729.62|1740.64|1730.27|1739.89|1729.52|16
1734081580000|2024-12-13 09:19:40|1740.09|1729.72|1739.89|1729.52|1740.09|1729.72|1739.84|1729.47|8
1734081590000|2024-12-13 09:19:50|1739.94|1729.57|1739.99|1729.62|1739.99|1729.62|1739.94|1729.57|4
1734081600000|2024-12-13 09:20:00|1739.94|1729.57|1740.94|1730.57|1741.24|1730.87|1739.94|1729.57|25
1734081610000|2024-12-13 09:20:10|1740.99|1730.62|1740.74|1730.37|1741.24|1730.87|1740.69|1730.32|12
1734081620000|2024-12-13 09:20:20|1740.69|1730.32|1741.84|1731.47|1741.84|1731.47|1740.69|1730.32|15
1734081630000|2024-12-13 09:20:30|1741.74|1731.37|1740.79|1730.42|1741.74|1731.37|1740.79|1730.42|17
1734081640000|2024-12-13 09:20:40|1741.04|1730.67|1740.79|1730.42|1741.39|1731.02|1740.79|1730.42|18
1734081650000|2024-12-13 09:20:50|1740.69|1730.32|1740.59|1730.22|1741.24|1730.87|1740.59|1730.22|12
1734081660000|2024-12-13 09:21:00|1740.64|1730.27|1740.59|1730.22|1740.64|1730.27|1740.04|1729.67|13
1734081670000|2024-12-13 09:21:10|1740.44|1730.07|1740.99|1730.62|1741.04|1730.67|1740.44|1730.07|11
1734081680000|2024-12-13 09:21:20|1740.94|1730.57|1740.54|1730.17|1740.94|1730.57|1740.34|1729.97|14
1734081690000|2024-12-13 09:21:30|1740.69|1730.32|1740.59|1730.22|1740.69|1730.32|1740.04|1729.67|24
1734081700000|2024-12-13 09:21:40|1740.49|1730.12|1740.04|1729.67|1740.49|1730.12|1739.99|1729.62|7
1734081710000|2024-12-13 09:21:50|1739.99|1729.62|1740.39|1730.02|1740.59|1730.22|1739.94|1729.57|17
1734081720000|2024-12-13 09:22:00|1740.59|1730.22|1741.19|1730.82|1741.34|1730.97|1740.49|1730.12|18
1734081730000|2024-12-13 09:22:10|1741.29|1730.92|1740.14|1729.77|1741.29|1730.92|1740.14|1729.77|12
1734081740000|2024-12-13 09:22:20|1740.19|1729.82|1740.19|1729.82|1740.54|1730.17|1740.19|1729.82|6
1734081750000|2024-12-13 09:22:30|1740.24|1729.87|1740.04|1729.67|1740.44|1730.07|1739.99|1729.62|8
1734081760000|2024-12-13 09:22:40|1740.64|1730.27|1740.89|1730.52|1741.39|1731.02|1740.64|1730.27|19
1734081770000|2024-12-13 09:22:50|1740.94|1730.57|1740.99|1730.62|1741.29|1730.92|1740.94|1730.57|7
1734081780000|2024-12-13 09:23:00|1741.04|1730.67|1740.94|1730.57|1741.09|1730.72|1740.89|1730.52|7
1734081790000|2024-12-13 09:23:10|1740.99|1730.62|1741.14|1730.77|1741.19|1730.82|1740.99|1730.62|5
1734081800000|2024-12-13 09:23:20|1741.29|1730.92|1741.74|1731.37|1741.79|1731.42|1741.29|1730.92|6
1734081810000|2024-12-13 09:23:30|1741.79|1731.42|1741.74|1731.37|1741.79|1731.42|1741.74|1731.37|2
1734081820000|2024-12-13 09:23:40|1741.79|1731.42|1741.19|1730.82|1741.79|1731.42|1741.19|1730.82|5
1734081830000|2024-12-13 09:23:50|1741.09|1730.72|1740.19|1729.82|1741.09|1730.72|1740.14|1729.77|17
1734081840000|2024-12-13 09:24:00|1740.24|1729.87|1740.49|1730.12|1740.59|1730.22|1740.19|1729.82|13
1734081850000|2024-12-13 09:24:10|1740.14|1729.77|1740.24|1729.87|1740.44|1730.07|1740.04|1729.67|14
1734081860000|2024-12-13 09:24:20|1740.29|1729.92|1740.44|1730.07|1740.49|1730.12|1740.29|1729.92|6
1734081870000|2024-12-13 09:24:30|1740.49|1730.12|1740.34|1729.97|1740.74|1730.37|1740.34|1729.97|13
1734081880000|2024-12-13 09:24:40|1740.29|1729.92|1740.09|1729.72|1740.29|1729.92|1740.09|1729.72|5
1734081890000|2024-12-13 09:24:50|1740.14|1729.77|1740.04|1729.67|1740.14|1729.77|1739.99|1729.62|4
1734081900000|2024-12-13 09:25:00|1739.99|1729.62|1735.59|1725.22|1740.04|1729.67|1735.59|1725.22|22
1734081910000|2024-12-13 09:25:10|1734.99|1724.62|1733.54|1723.17|1735.39|1725.02|1733.49|1723.12|21
1734081920000|2024-12-13 09:25:20|1733.34|1722.97|1732.84|1722.47|1733.49|1723.12|1732.19|1721.82|23
1734081930000|2024-12-13 09:25:30|1732.74|1722.37|1731.64|1721.27|1732.74|1722.37|1731.59|1721.22|19
1734081940000|2024-12-13 09:25:40|1731.59|1721.22|1731.54|1721.17|1731.84|1721.47|1731.09|1720.72|23
1734081950000|2024-12-13 09:25:50|1731.69|1721.32|1731.64|1721.27|1731.79|1721.42|1731.54|1721.17|9
1734081960000|2024-12-13 09:26:00|1731.74|1721.37|1733.49|1723.12|1733.49|1723.12|1731.74|1721.37|20
1734081970000|2024-12-13 09:26:10|1733.39|1723.02|1734.34|1723.97|1734.74|1724.37|1733.39|1723.02|14
1734081980000|2024-12-13 09:26:20|1734.24|1723.87|1733.14|1722.77|1734.24|1723.87|1733.14|1722.77|17
1734081990000|2024-12-13 09:26:30|1732.84|1722.47|1732.54|1722.17|1733.09|1722.72|1732.49|1722.12|12
1734082000000|2024-12-13 09:26:40|1732.59|1722.22|1732.44|1722.07|1732.59|1722.22|1732.24|1721.87|13
1734082010000|2024-12-13 09:26:50|1732.49|1722.12|1733.49|1723.12|1733.49|1723.12|1731.89|1721.52|16
1734082020000|2024-12-13 09:27:00|1733.44|1723.07|1733.29|1722.92|1733.44|1723.07|1733.04|1722.67|8
1734082030000|2024-12-13 09:27:10|1733.39|1723.02|1732.64|1722.27|1733.79|1723.42|1732.64|1722.27|13
1734082040000|2024-12-13 09:27:20|1732.54|1722.17|1732.44|1722.07|1732.54|1722.17|1731.69|1721.32|11
1734082050000|2024-12-13 09:27:30|1732.54|1722.17|1732.64|1722.27|1732.99|1722.62|1732.54|1722.17|8
1734082060000|2024-12-13 09:27:40|1732.49|1722.12|1734.54|1724.17|1735.14|1724.77|1732.34|1721.97|16
1734082070000|2024-12-13 09:27:50|1734.49|1724.12|1734.79|1724.42|1734.89|1724.52|1734.19|1723.82|13
1734082080000|2024-12-13 09:28:00|1734.89|1724.52|1734.69|1724.32|1735.09|1724.72|1734.39|1724.02|15
1734082090000|2024-12-13 09:28:10|1734.94|1724.57|1735.89|1725.52|1735.94|1725.57|1734.79|1724.42|23
1734082100000|2024-12-13 09:28:20|1735.84|1725.47|1734.94|1724.57|1735.84|1725.47|1734.79|1724.42|9
1734082110000|2024-12-13 09:28:30|1735.04|1724.67|1735.34|1724.97|1735.39|1725.02|1734.94|1724.57|10
1734082120000|2024-12-13 09:28:40|1735.19|1724.82|1735.59|1725.22|1735.59|1725.22|1735.14|1724.77|17
1734082130000|2024-12-13 09:28:50|1735.89|1725.52|1735.64|1725.27|1735.89|1725.52|1735.64|1725.27|4
1734082140000|2024-12-13 09:29:00|1735.54|1725.17|1735.89|1725.52|1735.94|1725.57|1735.09|1724.72|14
1734082150000|2024-12-13 09:29:10|1735.94|1725.57|1735.99|1725.62|1735.99|1725.62|1735.74|1725.37|8
1734082160000|2024-12-13 09:29:20|1736.09|1725.72|1735.64|1725.27|1736.19|1725.82|1735.64|1725.27|8
1734082170000|2024-12-13 09:29:30|1735.79|1725.42|1735.39|1725.02|1735.79|1725.42|1735.29|1724.92|9
1734082180000|2024-12-13 09:29:40|1735.49|1725.12|1735.14|1724.77|1735.49|1725.12|1735.14|1724.77|7
1734082190000|2024-12-13 09:29:50|1735.09|1724.72|1734.84|1724.47|1735.34|1724.97|1734.84|1724.47|11
1734082200000|2024-12-13 09:30:00|1734.59|1724.22|1734.04|1723.67|1734.59|1724.22|1733.94|1723.57|17
1734082210000|2024-12-13 09:30:10|1733.99|1723.62|1732.84|1722.47|1734.09|1723.72|1732.84|1722.47|13
1734082220000|2024-12-13 09:30:20|1732.89|1722.52|1733.39|1723.02|1733.39|1723.02|1732.74|1722.37|13
1734082230000|2024-12-13 09:30:30|1733.49|1723.12|1733.04|1722.67|1733.54|1723.17|1733.04|1722.67|11
1734082240000|2024-12-13 09:30:40|1732.99|1722.62|1732.84|1722.47|1732.99|1722.62|1732.74|1722.37|9
1734082250000|2024-12-13 09:30:50|1732.79|1722.42|1732.99|1722.62|1732.99|1722.62|1732.59|1722.22|8
1734082260000|2024-12-13 09:31:00|1733.04|1722.67|1733.29|1722.92|1733.44|1723.07|1733.04|1722.67|13
1734082270000|2024-12-13 09:31:10|1733.44|1723.07|1733.99|1723.62|1733.99|1723.62|1733.14|1722.77|13
1734082280000|2024-12-13 09:31:20|1734.04|1723.67|1734.69|1724.32|1734.69|1724.32|1733.79|1723.42|13
1734082290000|2024-12-13 09:31:30|1735.14|1724.77|1734.94|1724.57|1735.14|1724.77|1734.79|1724.42|13
1734082300000|2024-12-13 09:31:40|1734.89|1724.52|1735.84|1725.47|1735.84|1725.47|1734.89|1724.52|10
1734082310000|2024-12-13 09:31:50|1735.79|1725.42|1736.04|1725.67|1736.04|1725.67|1735.74|1725.37|7
1734082320000|2024-12-13 09:32:00|1735.99|1725.62|1737.14|1726.77|1737.39|1727.02|1735.99|1725.62|14
1734082330000|2024-12-13 09:32:10|1737.29|1726.92|1737.64|1727.27|1737.74|1727.37|1737.24|1726.87|12
1734082340000|2024-12-13 09:32:20|1737.69|1727.32|1736.19|1725.82|1737.69|1727.32|1736.19|1725.82|11
1734082350000|2024-12-13 09:32:30|1736.09|1725.72|1736.59|1726.22|1736.59|1726.22|1735.94|1725.57|15
1734082360000|2024-12-13 09:32:40|1736.54|1726.17|1736.14|1725.77|1736.59|1726.22|1735.94|1725.57|15
1734082370000|2024-12-13 09:32:50|1736.09|1725.72|1735.64|1725.27|1736.09|1725.72|1735.64|1725.27|16
1734082380000|2024-12-13 09:33:00|1735.69|1725.32|1735.44|1725.07|1735.89|1725.52|1735.44|1725.07|15
1734082390000|2024-12-13 09:33:10|1735.39|1725.02|1734.54|1724.17|1735.39|1725.02|1734.54|1724.17|10
1734082400000|2024-12-13 09:33:20|1734.59|1724.22|1733.14|1722.77|1734.59|1724.22|1733.14|1722.77|15
1734082410000|2024-12-13 09:33:30|1733.19|1722.82|1733.19|1722.82|1733.19|1722.82|1733.19|1722.82|1
1734082420000|2024-12-13 09:33:40|1733.79|1723.42|1734.39|1724.02|1734.69|1724.32|1733.69|1723.32|13
1734082430000|2024-12-13 09:33:50|1734.49|1724.12|1733.94|1723.57|1734.79|1724.42|1733.89|1723.52|14
1734082440000|2024-12-13 09:34:00|1733.89|1723.52|1734.59|1724.22|1734.59|1724.22|1733.89|1723.52|22
1734082450000|2024-12-13 09:34:10|1734.49|1724.12|1733.34|1722.97|1734.49|1724.12|1733.34|1722.97|19
1734082460000|2024-12-13 09:34:20|1733.54|1723.17|1733.34|1722.97|1733.84|1723.47|1733.09|1722.72|19
1734082470000|2024-12-13 09:34:30|1733.44|1723.07|1733.24|1722.87|1733.64|1723.27|1733.19|1722.82|14
1734082480000|2024-12-13 09:34:40|1733.34|1722.97|1732.59|1722.22|1733.39|1723.02|1732.34|1721.97|16
1734082490000|2024-12-13 09:34:50|1732.54|1722.17|1731.54|1721.17|1732.54|1722.17|1731.54|1721.17|11
1734082500000|2024-12-13 09:35:00|1731.49|1721.12|1730.69|1720.32|1731.49|1721.12|1730.54|1720.17|13
1734082510000|2024-12-13 09:35:10|1730.64|1720.27|1730.89|1720.52|1730.99|1720.62|1730.59|1720.22|10
1734082520000|2024-12-13 09:35:20|1730.74|1720.37|1727.69|1717.32|1730.79|1720.42|1727.69|1717.32|19
1734082530000|2024-12-13 09:35:30|1727.74|1717.37|1729.24|1718.87|1729.29|1718.92|1727.74|1717.37|21
1734082540000|2024-12-13 09:35:40|1729.19|1718.82|1728.44|1718.07|1729.19|1718.82|1728.24|1717.87|13
1734082550000|2024-12-13 09:35:50|1728.09|1717.72|1727.34|1716.97|1728.54|1718.17|1727.34|1716.97|25
1734082560000|2024-12-13 09:36:00|1727.59|1717.22|1728.99|1718.62|1729.19|1718.82|1727.54|1717.17|16
1734082570000|2024-12-13 09:36:10|1729.09|1718.72|1730.09|1719.72|1730.94|1720.57|1729.09|1718.72|22
1734082580000|2024-12-13 09:36:20|1730.24|1719.87|1728.69|1718.32|1730.24|1719.87|1728.69|1718.32|24
1734082590000|2024-12-13 09:36:30|1728.64|1718.27|1727.89|1717.52|1728.64|1718.27|1727.69|1717.32|15
1734082600000|2024-12-13 09:36:40|1727.84|1717.47|1728.59|1718.22|1728.64|1718.27|1727.69|1717.32|17
1734082610000|2024-12-13 09:36:50|1728.69|1718.32|1727.79|1717.42|1728.69|1718.32|1727.79|1717.42|18
1734082620000|2024-12-13 09:37:00|1727.74|1717.37|1727.44|1717.07|1727.79|1717.42|1727.44|1717.07|11
1734082630000|2024-12-13 09:37:10|1727.39|1717.02|1727.49|1717.12|1727.64|1717.27|1726.74|1716.37|15
1734082640000|2024-12-13 09:37:20|1727.44|1717.07|1727.19|1716.82|1727.44|1717.07|1726.84|1716.47|15
1734082650000|2024-12-13 09:37:30|1726.84|1716.47|1726.09|1715.72|1726.99|1716.62|1726.04|1715.67|20
1734082660000|2024-12-13 09:37:40|1726.04|1715.67|1727.29|1716.92|1727.34|1716.97|1725.79|1715.42|17
1734082670000|2024-12-13 09:37:50|1727.34|1716.97|1728.19|1717.82|1728.24|1717.87|1727.34|1716.97|10
1734082680000|2024-12-13 09:38:00|1728.04|1717.67|1727.74|1717.37|1728.04|1717.67|1727.69|1717.32|18
1734082690000|2024-12-13 09:38:10|1727.79|1717.42|1727.99|1717.62|1728.14|1717.77|1727.54|1717.17|17
1734082700000|2024-12-13 09:38:20|1728.09|1717.72|1728.04|1717.67|1728.29|1717.92|1728.04|1717.67|7
1734082710000|2024-12-13 09:38:30|1727.84|1717.47|1728.09|1717.72|1728.09|1717.72|1727.69|1717.32|6
1734082720000|2024-12-13 09:38:40|1728.04|1717.67|1727.64|1717.27|1728.19|1717.82|1727.64|1717.27|7
1734082730000|2024-12-13 09:38:50|1727.69|1717.32|1727.29|1716.92|1727.69|1717.32|1727.29|1716.92|5
1734082740000|2024-12-13 09:39:00|1727.34|1716.97|1727.44|1717.07|1727.54|1717.17|1727.34|1716.97|6
1734082750000|2024-12-13 09:39:10|1727.39|1717.02|1727.84|1717.47|1727.84|1717.47|1727.39|1717.02|6
1734082760000|2024-12-13 09:39:20|1727.59|1717.22|1727.74|1717.37|1727.79|1717.42|1727.54|1717.17|7
1734082770000|2024-12-13 09:39:30|1727.64|1717.27|1727.59|1717.22|1727.69|1717.32|1727.59|1717.22|3
1734082780000|2024-12-13 09:39:40|1727.39|1717.02|1727.44|1717.07|1727.54|1717.17|1727.34|1716.97|6
1734082790000|2024-12-13 09:39:50|1727.34|1716.97|1727.29|1716.92|1727.44|1717.07|1727.29|1716.92|5
1734082800000|2024-12-13 09:40:00|1727.19|1716.82|1727.34|1716.97|1727.54|1717.17|1727.19|1716.82|7
1734082810000|2024-12-13 09:40:10|1727.39|1717.02|1727.84|1717.47|1727.94|1717.57|1727.19|1716.82|13
1734082820000|2024-12-13 09:40:20|1727.94|1717.57|1728.99|1718.62|1729.09|1718.72|1727.94|1717.57|19
1734082830000|2024-12-13 09:40:30|1728.89|1718.52|1729.04|1718.67|1729.09|1718.72|1728.64|1718.27|12
1734082840000|2024-12-13 09:40:40|1729.14|1718.77|1729.19|1718.82|1729.44|1719.07|1729.14|1718.77|8
1734082850000|2024-12-13 09:40:50|1729.14|1718.77|1727.29|1716.92|1729.14|1718.77|1727.29|1716.92|22
1734082860000|2024-12-13 09:41:00|1727.39|1717.02|1727.99|1717.62|1727.99|1717.62|1727.39|1717.02|19
1734082870000|2024-12-13 09:41:10|1727.84|1717.47|1725.54|1715.17|1727.89|1717.52|1725.54|1715.17|23
1734082880000|2024-12-13 09:41:20|1725.49|1715.12|1726.19|1715.82|1726.19|1715.82|1725.39|1715.02|16
1734082890000|2024-12-13 09:41:30|1726.04|1715.67|1727.04|1716.67|1727.09|1716.72|1725.94|1715.57|22
1734082900000|2024-12-13 09:41:40|1727.19|1716.82|1727.44|1717.07|1727.44|1717.07|1726.79|1716.42|20
1734082910000|2024-12-13 09:41:50|1727.34|1716.97|1728.04|1717.67|1728.19|1717.82|1727.29|1716.92|16
1734082920000|2024-12-13 09:42:00|1728.24|1717.87|1728.79|1718.42|1728.84|1718.47|1727.79|1717.42|19
1734082930000|2024-12-13 09:42:10|1728.89|1718.52|1728.14|1717.77|1729.04|1718.67|1727.99|1717.62|15
1734082940000|2024-12-13 09:42:20|1728.19|1717.82|1728.39|1718.02|1728.54|1718.17|1728.19|1717.82|10
1734082950000|2024-12-13 09:42:30|1728.49|1718.12|1729.49|1719.12|1729.49|1719.12|1728.44|1718.07|16
1734082960000|2024-12-13 09:42:40|1729.69|1719.32|1730.49|1720.12|1730.54|1720.17|1729.59|1719.22|13
1734082970000|2024-12-13 09:42:50|1730.44|1720.07|1730.19|1719.82|1730.54|1720.17|1730.19|1719.82|6
1734082980000|2024-12-13 09:43:00|1730.49|1720.12|1731.29|1720.92|1731.64|1721.27|1730.49|1720.12|12
1734082990000|2024-12-13 09:43:10|1731.24|1720.87|1731.09|1720.72|1731.29|1720.92|1730.69|1720.32|21
1734083000000|2024-12-13 09:43:20|1730.99|1720.62|1731.49|1721.12|1731.59|1721.22|1730.99|1720.62|10
1734083010000|2024-12-13 09:43:30|1731.34|1720.97|1730.89|1720.52|1731.34|1720.97|1730.34|1719.97|19
1734083020000|2024-12-13 09:43:40|1731.09|1720.72|1730.79|1720.42|1731.09|1720.72|1730.44|1720.07|15
1734083030000|2024-12-13 09:43:50|1730.69|1720.32|1731.04|1720.67|1731.19|1720.82|1729.89|1719.52|25
1734083040000|2024-12-13 09:44:00|1731.14|1720.77|1731.49|1721.12|1731.84|1721.47|1731.09|1720.72|16
1734083050000|2024-12-13 09:44:10|1731.79|1721.42|1731.74|1721.37|1732.69|1722.32|1731.74|1721.37|21
1734083060000|2024-12-13 09:44:20|1731.84|1721.47|1732.49|1722.12|1732.64|1722.27|1731.84|1721.47|8
1734083070000|2024-12-13 09:44:30|1732.39|1722.02|1732.44|1722.07|1732.69|1722.32|1732.34|1721.97|10
1734083080000|2024-12-13 09:44:40|1732.49|1722.12|1731.79|1721.42|1732.49|1722.12|1731.39|1721.02|11
1734083090000|2024-12-13 09:44:50|1731.84|1721.47|1731.99|1721.62|1732.04|1721.67|1731.79|1721.42|7
1734083100000|2024-12-13 09:45:00|1732.09|1721.72|1733.09|1722.72|1733.24|1722.87|1732.09|1721.72|19
1734083110000|2024-12-13 09:45:10|1733.19|1722.82|1732.94|1722.57|1733.34|1722.97|1732.79|1722.42|17
1734083120000|2024-12-13 09:45:20|1732.89|1722.52|1732.04|1721.67|1732.89|1722.52|1732.04|1721.67|18
1734083130000|2024-12-13 09:45:30|1732.39|1722.02|1733.29|1722.92|1733.34|1722.97|1732.29|1721.92|10
1734083140000|2024-12-13 09:45:40|1733.44|1723.07|1733.84|1723.47|1733.89|1723.52|1733.44|1723.07|9
1734083150000|2024-12-13 09:45:50|1733.89|1723.52|1734.64|1724.27|1734.64|1724.27|1733.79|1723.42|15
1734083160000|2024-12-13 09:46:00|1735.14|1724.77|1735.29|1724.92|1735.34|1724.97|1735.14|1724.77|5
1734083170000|2024-12-13 09:46:10|1735.24|1724.87|1734.64|1724.27|1735.24|1724.87|1734.59|1724.22|13
1734083180000|2024-12-13 09:46:20|1734.54|1724.17|1734.74|1724.37|1734.94|1724.57|1734.49|1724.12|7
1734083190000|2024-12-13 09:46:30|1734.94|1724.57|1735.94|1725.57|1735.94|1725.57|1734.94|1724.57|13
1734083200000|2024-12-13 09:46:40|1735.99|1725.62|1736.14|1725.77|1736.44|1726.07|1735.99|1725.62|12
1734083210000|2024-12-13 09:46:50|1736.29|1725.92|1736.94|1726.57|1736.94|1726.57|1736.29|1725.92|7
1734083220000|2024-12-13 09:47:00|1737.04|1726.67|1737.34|1726.97|1737.39|1727.02|1736.74|1726.37|14
1734083230000|2024-12-13 09:47:10|1737.29|1726.92|1737.79|1727.42|1737.84|1727.47|1736.79|1726.42|25
1734083240000|2024-12-13 09:47:20|1737.69|1727.32|1737.39|1727.02|1737.94|1727.57|1737.39|1727.02|17
1734083250000|2024-12-13 09:47:30|1737.34|1726.97|1736.59|1726.22|1737.34|1726.97|1736.59|1726.22|12
1734083260000|2024-12-13 09:47:40|1736.44|1726.07|1737.44|1727.07|1737.44|1727.07|1736.44|1726.07|12
1734083270000|2024-12-13 09:47:50|1737.54|1727.17|1737.64|1727.27|1737.64|1727.27|1737.44|1727.07|7
1734083280000|2024-12-13 09:48:00|1737.59|1727.22|1737.44|1727.07|1737.69|1727.32|1737.44|1727.07|10
1734083290000|2024-12-13 09:48:10|1737.59|1727.22|1737.94|1727.57|1737.94|1727.57|1737.59|1727.22|9
1734083300000|2024-12-13 09:48:20|1737.99|1727.62|1737.99|1727.62|1737.99|1727.62|1737.49|1727.12|17
1734083310000|2024-12-13 09:48:30|1738.14|1727.77|1737.79|1727.42|1738.14|1727.77|1737.74|1727.37|13
1734083320000|2024-12-13 09:48:40|1737.89|1727.52|1737.54|1727.17|1737.89|1727.52|1737.39|1727.02|20
1734083330000|2024-12-13 09:48:50|1737.39|1727.02|1737.19|1726.82|1737.44|1727.07|1736.94|1726.57|11
1734083340000|2024-12-13 09:49:00|1737.14|1726.77|1736.74|1726.37|1737.34|1726.97|1736.74|1726.37|12
1734083350000|2024-12-13 09:49:10|1736.69|1726.32|1736.44|1726.07|1736.69|1726.32|1736.34|1725.97|11
1734083360000|2024-12-13 09:49:20|1736.54|1726.17|1737.39|1727.02|1737.44|1727.07|1736.54|1726.17|17
1734083370000|2024-12-13 09:49:30|1737.34|1726.97|1736.99|1726.62|1737.34|1726.97|1736.84|1726.47|20
1734083380000|2024-12-13 09:49:40|1737.04|1726.67|1737.29|1726.92|1737.54|1727.17|1737.04|1726.67|20
1734083390000|2024-12-13 09:49:50|1737.34|1726.97|1737.24|1726.87|1737.34|1726.97|1736.99|1726.62|12
1734083400000|2024-12-13 09:50:00|1737.19|1726.82|1736.94|1726.57|1737.34|1726.97|1736.64|1726.27|12
1734083410000|2024-12-13 09:50:10|1737.14|1726.77|1737.54|1727.17|1737.54|1727.17|1736.99|1726.62|8
1734083420000|2024-12-13 09:50:20|1737.49|1727.12|1738.04|1727.67|1738.04|1727.67|1737.49|1727.12|9
1734083430000|2024-12-13 09:50:30|1738.34|1727.97|1738.79|1728.42|1738.79|1728.42|1738.34|1727.97|4
1734083440000|2024-12-13 09:50:40|1738.84|1728.47|1738.09|1727.72|1738.84|1728.47|1738.09|1727.72|10
1734083450000|2024-12-13 09:50:50|1738.04|1727.67|1737.99|1727.62|1738.04|1727.67|1737.89|1727.52|7
1734083460000|2024-12-13 09:51:00|1738.19|1727.82|1738.74|1728.37|1738.74|1728.37|1738.19|1727.82|4
1734083470000|2024-12-13 09:51:10|1738.83|1728.46|1739.49|1729.12|1739.49|1729.12|1738.83|1728.46|13
1734083480000|2024-12-13 09:51:20|1739.54|1729.17|1739.79|1729.42|1739.79|1729.42|1739.44|1729.07|11
1734083490000|2024-12-13 09:51:30|1739.94|1729.57|1740.14|1729.77|1740.14|1729.77|1739.94|1729.57|2
1734083500000|2024-12-13 09:51:40|1740.44|1730.07|1741.74|1731.37|1741.74|1731.37|1740.44|1730.07|8
1734083510000|2024-12-13 09:51:50|1741.69|1731.32|1741.74|1731.37|1741.74|1731.37|1741.69|1731.32|2
1734083520000|2024-12-13 09:52:00|1741.69|1731.32|1741.39|1731.02|1741.69|1731.32|1740.69|1730.32|22
1734083530000|2024-12-13 09:52:10|1741.44|1731.07|1740.44|1730.07|1741.54|1731.17|1740.44|1730.07|12
1734083540000|2024-12-13 09:52:20|1740.69|1730.32|1741.44|1731.07|1741.49|1731.12|1740.49|1730.12|17
1734083550000|2024-12-13 09:52:30|1741.39|1731.02|1740.59|1730.22|1741.49|1731.12|1740.49|1730.12|16
1734083560000|2024-12-13 09:52:40|1740.54|1730.17|1740.54|1730.17|1740.59|1730.22|1740.54|1730.17|9
1734083570000|2024-12-13 09:52:50|1740.29|1729.92|1739.89|1729.52|1740.29|1729.92|1739.89|1729.52|5
1734083580000|2024-12-13 09:53:00|1740.09|1729.72|1739.99|1729.62|1740.09|1729.72|1739.99|1729.62|4
1734083590000|2024-12-13 09:53:10|1739.94|1729.57|1739.84|1729.47|1739.94|1729.57|1739.79|1729.42|4
1734083600000|2024-12-13 09:53:20|1739.79|1729.42|1739.84|1729.47|1739.84|1729.47|1739.79|1729.42|2
1734083610000|2024-12-13 09:53:30|1739.79|1729.42|1738.99|1728.62|1739.79|1729.42|1738.94|1728.57|9
1734083620000|2024-12-13 09:53:40|1739.09|1728.72|1739.44|1729.07|1739.44|1729.07|1739.09|1728.72|9
1734083630000|2024-12-13 09:53:50|1739.39|1729.02|1738.19|1727.82|1739.39|1729.02|1738.19|1727.82|9
1734083640000|2024-12-13 09:54:00|1738.24|1727.87|1738.74|1728.37|1738.74|1728.37|1738.24|1727.87|5
1734083650000|2024-12-13 09:54:10|1738.69|1728.32|1738.74|1728.37|1738.89|1728.52|1738.64|1728.27|8
1734083660000|2024-12-13 09:54:20|1738.69|1728.32|1739.14|1728.77|1739.14|1728.77|1738.64|1728.27|5
1734083670000|2024-12-13 09:54:30|1739.24|1728.87|1740.14|1729.77|1740.14|1729.77|1739.24|1728.87|10
1734083680000|2024-12-13 09:54:40|1740.24|1729.87|1740.34|1729.97|1740.34|1729.97|1740.24|1729.87|2
1734083690000|2024-12-13 09:54:50|1740.24|1729.87|1740.29|1729.92|1740.59|1730.22|1740.19|1729.82|8
1734083700000|2024-12-13 09:55:00|1740.39|1730.02|1741.09|1730.72|1741.09|1730.72|1740.39|1730.02|13
1734083710000|2024-12-13 09:55:10|1740.74|1730.37|1739.69|1729.32|1740.79|1730.42|1739.69|1729.32|11
1734083720000|2024-12-13 09:55:20|1739.59|1729.22|1739.94|1729.57|1739.94|1729.57|1739.09|1728.72|14
1734083730000|2024-12-13 09:55:30|1740.34|1729.97|1740.29|1729.92|1740.39|1730.02|1740.24|1729.87|5
1734083740000|2024-12-13 09:55:40|1740.39|1730.02|1740.59|1730.22|1740.79|1730.42|1740.39|1730.02|8
1734083750000|2024-12-13 09:55:50|1740.69|1730.32|1739.74|1729.37|1740.79|1730.42|1739.54|1729.17|11
1734083760000|2024-12-13 09:56:00|1740.09|1729.72|1740.09|1729.72|1740.34|1729.97|1739.94|1729.57|18
1734083770000|2024-12-13 09:56:10|1740.04|1729.67|1739.79|1729.42|1740.04|1729.67|1739.64|1729.27|11
1734083780000|2024-12-13 09:56:20|1739.94|1729.57|1739.94|1729.57|1739.94|1729.57|1739.94|1729.57|1
1734083790000|2024-12-13 09:56:30|1740.04|1729.67|1739.64|1729.27|1740.04|1729.67|1739.64|1729.27|8
1734083800000|2024-12-13 09:56:40|1739.74|1729.37|1739.74|1729.37|1739.79|1729.42|1739.74|1729.37|3
1734083810000|2024-12-13 09:56:50|1739.79|1729.42|1739.84|1729.47|1739.84|1729.47|1739.79|1729.42|2
1734083820000|2024-12-13 09:57:00|1739.99|1729.62|1740.89|1730.52|1740.89|1730.52|1739.99|1729.62|14
1734083830000|2024-12-13 09:57:10|1740.99|1730.62|1741.19|1730.82|1741.39|1731.02|1740.94|1730.57|17
1734083840000|2024-12-13 09:57:20|1741.09|1730.72|1741.09|1730.72|1741.09|1730.72|1741.04|1730.67|5
1734083850000|2024-12-13 09:57:30|1741.19|1730.82|1741.44|1731.07|1741.59|1731.22|1741.19|1730.82|10
1734083860000|2024-12-13 09:57:40|1741.39|1731.02|1741.34|1730.97|1741.39|1731.02|1741.09|1730.72|8
1734083870000|2024-12-13 09:57:50|1741.29|1730.92|1741.44|1731.07|1741.44|1731.07|1741.29|1730.92|3
1734083880000|2024-12-13 09:58:00|1741.64|1731.27|1741.59|1731.22|1741.74|1731.37|1741.54|1731.17|6
1734083890000|2024-12-13 09:58:10|1741.64|1731.27|1741.94|1731.57|1742.14|1731.77|1741.54|1731.17|9
1734083900000|2024-12-13 09:58:20|1742.14|1731.77|1742.19|1731.82|1742.19|1731.82|1741.99|1731.62|7
1734083910000|2024-12-13 09:58:30|1742.24|1731.87|1743.39|1733.02|1743.44|1733.07|1742.24|1731.87|5
1734083920000|2024-12-13 09:58:40|1743.49|1733.12|1744.19|1733.82|1744.19|1733.82|1743.49|1733.12|20
1734083930000|2024-12-13 09:58:50|1744.04|1733.67|1742.94|1732.57|1744.19|1733.82|1742.89|1732.52|24
1734083940000|2024-12-13 09:59:00|1742.89|1732.52|1741.94|1731.57|1743.24|1732.87|1741.94|1731.57|22
1734083950000|2024-12-13 09:59:10|1741.84|1731.47|1741.74|1731.37|1741.94|1731.57|1741.74|1731.37|5
1734083960000|2024-12-13 09:59:20|1741.94|1731.57|1742.09|1731.72|1742.29|1731.92|1741.79|1731.42|12
1734083970000|2024-12-13 09:59:30|1741.99|1731.62|1740.94|1730.57|1742.19|1731.82|1740.94|1730.57|17
1734083980000|2024-12-13 09:59:40|1740.99|1730.62|1740.64|1730.27|1740.99|1730.62|1740.64|1730.27|6
1734083990000|2024-12-13 09:59:50|1740.74|1730.37|1740.99|1730.62|1740.99|1730.62|1740.69|1730.32|7
1734084000000|2024-12-13 10:00:00|1740.74|1730.37|1741.64|1731.27|1741.64|1731.27|1740.74|1730.37|18
1734084010000|2024-12-13 10:00:10|1741.94|1731.57|1742.14|1731.77|1742.19|1731.82|1741.59|1731.22|12
1734084020000|2024-12-13 10:00:20|1742.24|1731.87|1742.19|1731.82|1742.59|1732.22|1742.19|1731.82|10
1734084030000|2024-12-13 10:00:30|1742.39|1732.02|1742.29|1731.92|1742.54|1732.17|1742.29|1731.92|12
1734084040000|2024-12-13 10:00:40|1742.19|1731.82|1741.94|1731.57|1742.19|1731.82|1741.79|1731.42|13
1734084050000|2024-12-13 10:00:50|1741.99|1731.62|1742.19|1731.82|1742.19|1731.82|1741.94|1731.57|6
1734084060000|2024-12-13 10:01:00|1742.14|1731.77|1740.19|1729.82|1742.29|1731.92|1740.19|1729.82|22
1734084070000|2024-12-13 10:01:10|1740.34|1729.97|1740.24|1729.87|1740.34|1729.97|1739.24|1728.87|19
1734084080000|2024-12-13 10:01:20|1740.19|1729.82|1740.74|1730.37|1740.89|1730.52|1739.79|1729.42|18
1734084090000|2024-12-13 10:01:30|1740.89|1730.52|1741.24|1730.87|1741.64|1731.27|1740.49|1730.12|22
1734084100000|2024-12-13 10:01:40|1740.94|1730.57|1741.34|1730.97|1741.39|1731.02|1740.94|1730.57|6
1734084110000|2024-12-13 10:01:50|1741.44|1731.07|1741.89|1731.52|1741.89|1731.52|1741.34|1730.97|9
1734084120000|2024-12-13 10:02:00|1741.94|1731.57|1742.24|1731.87|1742.24|1731.87|1741.79|1731.42|4
1734084130000|2024-12-13 10:02:10|1742.19|1731.82|1742.84|1732.47|1742.84|1732.47|1741.94|1731.57|13
1734084140000|2024-12-13 10:02:20|1742.89|1732.52|1742.54|1732.17|1743.39|1733.02|1742.54|1732.17|18
1734084150000|2024-12-13 10:02:30|1742.79|1732.42|1742.44|1732.07|1742.89|1732.52|1742.39|1732.02|11
1734084160000|2024-12-13 10:02:40|1742.54|1732.17|1742.84|1732.47|1742.99|1732.62|1742.54|1732.17|10
1734084170000|2024-12-13 10:02:50|1742.94|1732.57|1743.14|1732.77|1743.14|1732.77|1742.89|1732.52|5
1734084180000|2024-12-13 10:03:00|1743.29|1732.92|1744.8|1734.43|1744.8|1734.43|1743.29|1732.92|16
1734084190000|2024-12-13 10:03:10|1744.89|1734.52|1744.54|1734.17|1745.09|1734.72|1744.49|1734.12|14
1734084200000|2024-12-13 10:03:20|1744.34|1733.97|1744.09|1733.72|1744.54|1734.17|1744.09|1733.72|7
1734084210000|2024-12-13 10:03:30|1744.29|1733.92|1745.63|1735.26|1745.63|1735.26|1744.29|1733.92|12
1734084220000|2024-12-13 10:03:40|1745.59|1735.22|1746.59|1736.22|1746.59|1736.22|1745.54|1735.17|9
1734084230000|2024-12-13 10:03:50|1746.78|1736.41|1747.19|1736.82|1747.19|1736.82|1746.78|1736.41|5
1734084240000|2024-12-13 10:04:00|1747.09|1736.72|1745.79|1735.42|1747.09|1736.72|1745.59|1735.22|22
1734084250000|2024-12-13 10:04:10|1745.84|1735.47|1744.89|1734.52|1745.94|1735.57|1744.89|1734.52|10
1734084260000|2024-12-13 10:04:20|1744.99|1734.62|1746.04|1735.67|1746.04|1735.67|1744.99|1734.62|10
1734084270000|2024-12-13 10:04:30|1745.99|1735.62|1745.94|1735.57|1745.99|1735.62|1745.84|1735.47|8
1734084280000|2024-12-13 10:04:40|1745.89|1735.52|1745.49|1735.12|1745.99|1735.62|1745.44|1735.07|14
1734084290000|2024-12-13 10:04:50|1745.59|1735.22|1745.84|1735.47|1745.84|1735.47|1745.49|1735.12|15
1734084300000|2024-12-13 10:05:00|1745.94|1735.57|1745.74|1735.37|1745.94|1735.57|1744.79|1734.42|12
1734084310000|2024-12-13 10:05:10|1745.79|1735.42|1745.99|1735.62|1745.99|1735.62|1745.24|1734.87|13
1734084320000|2024-12-13 10:05:20|1746.09|1735.72|1746.94|1736.57|1746.94|1736.57|1745.89|1735.52|15
1734084330000|2024-12-13 10:05:30|1746.89|1736.52|1746.74|1736.37|1747.04|1736.67|1746.59|1736.22|14
1734084340000|2024-12-13 10:05:40|1746.69|1736.32|1746.19|1735.82|1747.04|1736.67|1745.99|1735.62|14
1734084350000|2024-12-13 10:05:50|1746.24|1735.87|1746.84|1736.47|1746.84|1736.47|1746.24|1735.87|3
1734084360000|2024-12-13 10:06:00|1746.99|1736.62|1747.24|1736.87|1747.39|1737.02|1746.89|1736.52|8
1734084370000|2024-12-13 10:06:10|1747.14|1736.77|1746.94|1736.57|1747.14|1736.77|1746.69|1736.32|14
1734084380000|2024-12-13 10:06:20|1747.04|1736.67|1747.14|1736.77|1747.34|1736.97|1746.89|1736.52|10
1734084390000|2024-12-13 10:06:30|1747.24|1736.87|1747.19|1736.82|1748.29|1737.92|1747.19|1736.82|17
1734084400000|2024-12-13 10:06:40|1747.09|1736.72|1746.39|1736.02|1747.09|1736.72|1746.39|1736.02|6
1734084410000|2024-12-13 10:06:50|1746.64|1736.27|1747.59|1737.22|1747.59|1737.22|1746.64|1736.27|10
1734084420000|2024-12-13 10:07:00|1747.74|1737.37|1748.44|1738.07|1748.44|1738.07|1747.74|1737.37|11
1734084430000|2024-12-13 10:07:10|1748.64|1738.27|1748.39|1738.02|1748.79|1738.42|1748.39|1738.02|12
1734084440000|2024-12-13 10:07:20|1748.34|1737.97|1747.24|1736.87|1748.34|1737.97|1746.99|1736.62|17
1734084450000|2024-12-13 10:07:30|1747.19|1736.82|1747.24|1736.87|1747.39|1737.02|1747.09|1736.72|9
1734084460000|2024-12-13 10:07:40|1747.19|1736.82|1747.29|1736.92|1747.29|1736.92|1747.19|1736.82|5
1734084470000|2024-12-13 10:07:50|1747.59|1737.22|1748.24|1737.87|1748.24|1737.87|1747.59|1737.22|12
1734084480000|2024-12-13 10:08:00|1748.19|1737.82|1748.04|1737.67|1748.19|1737.82|1748.04|1737.67|2
1734084490000|2024-12-13 10:08:10|1748.09|1737.72|1747.99|1737.62|1748.39|1738.02|1747.79|1737.42|16
1734084500000|2024-12-13 10:08:20|1748.04|1737.67|1748.14|1737.77|1748.24|1737.87|1747.59|1737.22|17
1734084510000|2024-12-13 10:08:30|1748.09|1737.72|1748.64|1738.27|1748.64|1738.27|1747.79|1737.42|15
1734084520000|2024-12-13 10:08:40|1748.84|1738.47|1748.24|1737.87|1748.84|1738.47|1748.24|1737.87|12
1734084530000|2024-12-13 10:08:50|1748.34|1737.97|1748.64|1738.27|1748.64|1738.27|1748.14|1737.77|7
1734084540000|2024-12-13 10:09:00|1748.59|1738.22|1748.24|1737.87|1748.69|1738.32|1748.24|1737.87|14
1734084550000|2024-12-13 10:09:10|1748.19|1737.82|1747.44|1737.07|1748.19|1737.82|1746.74|1736.37|21
1734084560000|2024-12-13 10:09:20|1747.49|1737.12|1747.94|1737.57|1748.04|1737.67|1747.49|1737.12|7
1734084570000|2024-12-13 10:09:30|1747.99|1737.62|1747.59|1737.22|1748.14|1737.77|1747.59|1737.22|16
1734084580000|2024-12-13 10:09:40|1747.49|1737.12|1748.04|1737.67|1748.04|1737.67|1747.49|1737.12|11
1734084590000|2024-12-13 10:09:50|1748.14|1737.77|1748.29|1737.92|1748.29|1737.92|1748.14|1737.77|5
1734084600000|2024-12-13 10:10:00|1748.19|1737.82|1747.89|1737.52|1748.19|1737.82|1747.69|1737.32|13
1734084610000|2024-12-13 10:10:10|1747.84|1737.47|1746.24|1735.87|1747.84|1737.47|1746.24|1735.87|12
1734084620000|2024-12-13 10:10:20|1746.39|1736.02|1746.04|1735.67|1746.39|1736.02|1746.04|1735.67|9
1734084630000|2024-12-13 10:10:30|1745.99|1735.62|1746.34|1735.97|1746.44|1736.07|1745.54|1735.17|16
1734084640000|2024-12-13 10:10:40|1746.29|1735.92|1746.29|1735.92|1746.94|1736.57|1746.24|1735.87|13
1734084650000|2024-12-13 10:10:50|1746.24|1735.87|1745.29|1734.92|1746.24|1735.87|1745.29|1734.92|15
1734084660000|2024-12-13 10:11:00|1744.99|1734.62|1744.39|1734.02|1744.99|1734.62|1744.39|1734.02|9
1734084670000|2024-12-13 10:11:10|1744.29|1733.92|1744.39|1734.02|1744.39|1734.02|1744.04|1733.67|11
1734084680000|2024-12-13 10:11:20|1744.44|1734.07|1744.49|1734.12|1744.64|1734.27|1744.39|1734.02|10
1734084690000|2024-12-13 10:11:30|1744.54|1734.17|1744.59|1734.22|1745.14|1734.77|1744.54|1734.17|12
1734084700000|2024-12-13 10:11:40|1744.49|1734.12|1743.34|1732.97|1744.49|1734.12|1743.34|1732.97|12
1734084710000|2024-12-13 10:11:50|1743.29|1732.92|1743.19|1732.82|1743.64|1733.27|1743.19|1732.82|14
1734084720000|2024-12-13 10:12:00|1743.14|1732.77|1743.24|1732.87|1743.59|1733.22|1743.14|1732.77|16
1734084730000|2024-12-13 10:12:10|1743.29|1732.92|1742.89|1732.52|1743.29|1732.92|1742.84|1732.47|17
1734084740000|2024-12-13 10:12:20|1743.34|1732.97|1744.24|1733.87|1744.39|1734.02|1743.34|1732.97|19
1734084750000|2024-12-13 10:12:30|1744.34|1733.97|1744.44|1734.07|1744.79|1734.42|1744.29|1733.92|13
1734084760000|2024-12-13 10:12:40|1744.39|1734.02|1744.54|1734.17|1744.59|1734.22|1744.39|1734.02|6
1734084770000|2024-12-13 10:12:50|1744.64|1734.27|1744.89|1734.52|1744.89|1734.52|1744.59|1734.22|7
1734084780000|2024-12-13 10:13:00|1744.99|1734.62|1744.54|1734.17|1745.04|1734.67|1744.54|1734.17|6
1734084790000|2024-12-13 10:13:10|1744.49|1734.12|1744.74|1734.37|1744.89|1734.52|1744.49|1734.12|8
1734084800000|2024-12-13 10:13:20|1744.64|1734.27|1744.39|1734.02|1744.64|1734.27|1744.24|1733.87|10
1734084810000|2024-12-13 10:13:30|1744.59|1734.22|1744.79|1734.42|1744.94|1734.57|1744.39|1734.02|16
1734084820000|2024-12-13 10:13:40|1744.74|1734.37|1744.29|1733.92|1744.74|1734.37|1744.29|1733.92|7
1734084830000|2024-12-13 10:13:50|1744.19|1733.82|1743.69|1733.32|1744.19|1733.82|1743.69|1733.32|9
1734084840000|2024-12-13 10:14:00|1743.64|1733.27|1744.34|1733.97|1744.34|1733.97|1743.64|1733.27|12
1734084850000|2024-12-13 10:14:10|1744.29|1733.92|1744.14|1733.77|1744.29|1733.92|1744.04|1733.67|10
1734084860000|2024-12-13 10:14:20|1744.09|1733.72|1743.79|1733.42|1744.09|1733.72|1743.79|1733.42|5
1734084870000|2024-12-13 10:14:30|1743.74|1733.37|1743.94|1733.57|1743.94|1733.57|1743.64|1733.27|6
1734084880000|2024-12-13 10:14:40|1744.49|1734.12|1744.59|1734.22|1744.59|1734.22|1744.44|1734.07|4
1734084890000|2024-12-13 10:14:50|1744.69|1734.32|1745.34|1734.97|1745.34|1734.97|1744.69|1734.32|6
1734084900000|2024-12-13 10:15:00|1745.54|1735.17|1744.89|1734.52|1745.54|1735.17|1744.89|1734.52|17
1734084910000|2024-12-13 10:15:10|1744.64|1734.27|1742.84|1732.47|1744.64|1734.27|1742.84|1732.47|20
1734084920000|2024-12-13 10:15:20|1742.79|1732.42|1741.49|1731.12|1742.79|1732.42|1741.49|1731.12|12
1734084930000|2024-12-13 10:15:30|1741.44|1731.07|1740.64|1730.27|1741.44|1731.07|1740.64|1730.27|10
1734084940000|2024-12-13 10:15:40|1740.44|1730.07|1739.09|1728.72|1740.44|1730.07|1739.04|1728.67|19
1734084950000|2024-12-13 10:15:50|1739.34|1728.97|1738.09|1727.72|1739.59|1729.22|1738.04|1727.67|19
1734084960000|2024-12-13 10:16:00|1737.99|1727.62|1737.09|1726.72|1737.99|1727.62|1736.99|1726.62|16
1734084970000|2024-12-13 10:16:10|1737.19|1726.82|1739.04|1728.67|1739.09|1728.72|1737.19|1726.82|19
1734084980000|2024-12-13 10:16:20|1738.99|1728.62|1738.94|1728.57|1739.14|1728.77|1738.89|1728.52|14
1734084990000|2024-12-13 10:16:30|1739.49|1729.12|1740.39|1730.02|1740.54|1730.17|1739.49|1729.12|16
1734085000000|2024-12-13 10:16:40|1740.49|1730.12|1739.39|1729.02|1740.54|1730.17|1739.39|1729.02|11
1734085010000|2024-12-13 10:16:50|1739.44|1729.07|1739.69|1729.32|1739.74|1729.37|1739.29|1728.92|9
1734085020000|2024-12-13 10:17:00|1739.64|1729.27|1740.79|1730.42|1740.89|1730.52|1739.64|1729.27|10
1734085030000|2024-12-13 10:17:10|1740.84|1730.47|1739.94|1729.57|1741.09|1730.72|1739.94|1729.57|10
1734085040000|2024-12-13 10:17:20|1739.89|1729.52|1738.54|1728.17|1739.89|1729.52|1738.29|1727.92|17
1734085050000|2024-12-13 10:17:30|1738.74|1728.37|1738.99|1728.62|1739.09|1728.72|1738.64|1728.27|13
1734085060000|2024-12-13 10:17:40|1738.94|1728.57|1739.39|1729.02|1739.79|1729.42|1738.84|1728.47|14
1734085070000|2024-12-13 10:17:50|1739.19|1728.82|1738.44|1728.07|1739.19|1728.82|1738.29|1727.92|16
1734085080000|2024-12-13 10:18:00|1738.34|1727.97|1737.64|1727.27|1738.49|1728.12|1737.49|1727.12|23
1734085090000|2024-12-13 10:18:10|1737.59|1727.22|1736.94|1726.57|1737.64|1727.27|1736.79|1726.42|15
1734085100000|2024-12-13 10:18:20|1737.14|1726.77|1737.34|1726.97|1737.34|1726.97|1737.14|1726.77|5
1734085110000|2024-12-13 10:18:30|1737.24|1726.87|1736.64|1726.27|1737.24|1726.87|1736.59|1726.22|9
1734085120000|2024-12-13 10:18:40|1736.59|1726.22|1736.89|1726.52|1737.04|1726.67|1736.59|1726.22|9
1734085130000|2024-12-13 10:18:50|1736.94|1726.57|1737.04|1726.67|1737.09|1726.72|1736.89|1726.52|4
1734085140000|2024-12-13 10:19:00|1737.09|1726.72|1737.79|1727.42|1737.94|1727.57|1737.09|1726.72|15
1734085150000|2024-12-13 10:19:10|1737.84|1727.47|1737.99|1727.62|1738.09|1727.72|1737.84|1727.47|9
1734085160000|2024-12-13 10:19:20|1738.04|1727.67|1737.19|1726.82|1738.04|1727.67|1737.19|1726.82|22
1734085170000|2024-12-13 10:19:30|1737.24|1726.87|1737.14|1726.77|1737.24|1726.87|1737.09|1726.72|4
1734085180000|2024-12-13 10:19:40|1737.09|1726.72|1736.79|1726.42|1737.09|1726.72|1736.74|1726.37|9
1734085190000|2024-12-13 10:19:50|1736.69|1726.32|1734.89|1724.52|1736.69|1726.32|1734.89|1724.52|12
1734085200000|2024-12-13 10:20:00|1734.79|1724.42|1733.59|1723.22|1734.79|1724.42|1733.59|1723.22|13
1734085210000|2024-12-13 10:20:10|1733.64|1723.27|1734.34|1723.97|1734.59|1724.22|1733.54|1723.17|16
1734085220000|2024-12-13 10:20:20|1734.49|1724.12|1734.74|1724.37|1735.19|1724.82|1734.44|1724.07|19
1734085230000|2024-12-13 10:20:30|1734.64|1724.27|1733.39|1723.02|1734.64|1724.27|1733.39|1723.02|18
1734085240000|2024-12-13 10:20:40|1733.29|1722.92|1732.14|1721.77|1733.29|1722.92|1732.09|1721.72|16
1734085250000|2024-12-13 10:20:50|1731.84|1721.47|1730.24|1719.87|1731.84|1721.47|1730.19|1719.82|18
1734085260000|2024-12-13 10:21:00|1730.39|1720.02|1730.09|1719.72|1730.49|1720.12|1730.09|1719.72|12
1734085270000|2024-12-13 10:21:10|1730.19|1719.82|1729.89|1719.52|1730.19|1719.82|1729.59|1719.22|17
1734085280000|2024-12-13 10:21:20|1730.14|1719.77|1730.19|1719.82|1730.54|1720.17|1730.14|1719.77|17
1734085290000|2024-12-13 10:21:30|1730.24|1719.87|1729.44|1719.07|1730.34|1719.97|1729.39|1719.02|16
1734085300000|2024-12-13 10:21:40|1729.39|1719.02|1728.54|1718.17|1729.39|1719.02|1728.54|1718.17|10
1734085310000|2024-12-13 10:21:50|1728.49|1718.12|1728.49|1718.12|1728.84|1718.47|1728.14|1717.77|17
1734085320000|2024-12-13 10:22:00|1728.59|1718.22|1728.34|1717.97|1729.59|1719.22|1728.24|1717.87|23
1734085330000|2024-12-13 10:22:10|1728.49|1718.12|1727.79|1717.42|1728.79|1718.42|1727.79|1717.42|20
1734085340000|2024-12-13 10:22:20|1727.84|1717.47|1728.14|1717.77|1728.34|1717.97|1727.84|1717.47|19
1734085350000|2024-12-13 10:22:30|1728.09|1717.72|1727.49|1717.12|1728.14|1717.77|1727.44|1717.07|10
1734085360000|2024-12-13 10:22:40|1727.44|1717.07|1727.24|1716.87|1727.49|1717.12|1726.94|1716.57|14
1734085370000|2024-12-13 10:22:50|1727.14|1716.77|1726.99|1716.62|1727.14|1716.77|1726.84|1716.47|15
1734085380000|2024-12-13 10:23:00|1727.09|1716.72|1727.24|1716.87|1727.49|1717.12|1727.04|1716.67|11
1734085390000|2024-12-13 10:23:10|1727.19|1716.82|1726.24|1715.87|1727.29|1716.92|1725.94|1715.57|16
1734085400000|2024-12-13 10:23:20|1726.34|1715.97|1726.94|1716.57|1726.99|1716.62|1725.99|1715.62|20
1734085410000|2024-12-13 10:23:30|1726.74|1716.37|1726.64|1716.27|1726.89|1716.52|1726.64|1716.27|17
1734085420000|2024-12-13 10:23:40|1726.39|1716.02|1725.99|1715.62|1726.39|1716.02|1725.64|1715.27|21
1734085430000|2024-12-13 10:23:50|1725.79|1715.42|1724.54|1714.17|1726.04|1715.67|1724.54|1714.17|17
1734085440000|2024-12-13 10:24:00|1724.49|1714.12|1725.74|1715.37|1725.79|1715.42|1724.49|1714.12|22
1734085450000|2024-12-13 10:24:10|1725.69|1715.32|1726.34|1715.97|1727.09|1716.72|1725.69|1715.32|17
1734085460000|2024-12-13 10:24:20|1726.29|1715.92|1725.69|1715.32|1726.54|1716.17|1725.69|1715.32|16
1734085470000|2024-12-13 10:24:30|1725.74|1715.37|1726.29|1715.92|1726.34|1715.97|1725.74|1715.37|14
1734085480000|2024-12-13 10:24:40|1726.24|1715.87|1725.44|1715.07|1726.24|1715.87|1725.09|1714.72|18
1734085490000|2024-12-13 10:24:50|1725.49|1715.12|1725.99|1715.62|1726.09|1715.72|1725.49|1715.12|13
1734085500000|2024-12-13 10:25:00|1725.94|1715.57|1724.34|1713.97|1725.94|1715.57|1724.34|1713.97|11
1734085510000|2024-12-13 10:25:10|1724.29|1713.92|1723.74|1713.37|1724.29|1713.92|1723.59|1713.22|19
1734085520000|2024-12-13 10:25:20|1723.69|1713.32|1724.14|1713.77|1724.14|1713.77|1722.99|1712.62|14
1734085530000|2024-12-13 10:25:30|1724.19|1713.82|1722.99|1712.62|1724.19|1713.82|1722.99|1712.62|16
1734085540000|2024-12-13 10:25:40|1723.04|1712.67|1722.99|1712.62|1723.39|1713.02|1722.84|1712.47|13
1734085550000|2024-12-13 10:25:50|1722.89|1712.52|1722.29|1711.92|1722.94|1712.57|1721.74|1711.37|24
1734085560000|2024-12-13 10:26:00|1722.34|1711.97|1722.49|1712.12|1722.64|1712.27|1722.19|1711.82|14
1734085570000|2024-12-13 10:26:10|1722.29|1711.92|1722.99|1712.62|1723.04|1712.67|1722.29|1711.92|18
1734085580000|2024-12-13 10:26:20|1722.94|1712.57|1724.04|1713.67|1724.29|1713.92|1722.94|1712.57|16
1734085590000|2024-12-13 10:26:30|1724.14|1713.77|1723.99|1713.62|1724.29|1713.92|1723.79|1713.42|16
1734085600000|2024-12-13 10:26:40|1723.64|1713.27|1724.19|1713.82|1724.19|1713.82|1723.49|1713.12|11
1734085610000|2024-12-13 10:26:50|1724.09|1713.72|1723.59|1713.22|1724.09|1713.72|1723.59|1713.22|13
1734085620000|2024-12-13 10:27:00|1723.64|1713.27|1722.34|1711.97|1723.74|1713.37|1722.34|1711.97|17
1734085630000|2024-12-13 10:27:10|1722.29|1711.92|1722.44|1712.07|1722.59|1712.22|1722.29|1711.92|15
1734085640000|2024-12-13 10:27:20|1722.34|1711.97|1722.49|1712.12|1722.59|1712.22|1721.99|1711.62|20
1734085650000|2024-12-13 10:27:30|1722.44|1712.07|1722.64|1712.27|1722.64|1712.27|1722.34|1711.97|5
1734085660000|2024-12-13 10:27:40|1722.29|1711.92|1722.44|1712.07|1722.44|1712.07|1721.99|1711.62|8
1734085670000|2024-12-13 10:27:50|1722.54|1712.17|1722.54|1712.17|1722.64|1712.27|1722.49|1712.12|7
1734085680000|2024-12-13 10:28:00|1722.64|1712.27|1723.89|1713.52|1723.89|1713.52|1722.59|1712.22|18
1734085690000|2024-12-13 10:28:10|1723.94|1713.57|1724.89|1714.52|1724.99|1714.62|1723.94|1713.57|21
1734085700000|2024-12-13 10:28:20|1724.94|1714.57|1724.14|1713.77|1725.04|1714.67|1723.74|1713.37|23
1734085710000|2024-12-13 10:28:30|1724.09|1713.72|1723.69|1713.32|1724.09|1713.72|1723.49|1713.12|14
1734085720000|2024-12-13 10:28:40|1723.84|1713.47|1724.64|1714.27|1724.89|1714.52|1723.84|1713.47|16
1734085730000|2024-12-13 10:28:50|1724.49|1714.12|1723.69|1713.32|1724.69|1714.32|1723.49|1713.12|14
1734085740000|2024-12-13 10:29:00|1723.59|1713.22|1724.54|1714.17|1724.74|1714.37|1723.54|1713.17|15
1734085750000|2024-12-13 10:29:10|1724.49|1714.12|1724.59|1714.22|1725.14|1714.77|1724.49|1714.12|12
1734085760000|2024-12-13 10:29:20|1724.49|1714.12|1725.09|1714.72|1725.09|1714.72|1724.24|1713.87|22
1734085770000|2024-12-13 10:29:30|1725.14|1714.77|1724.94|1714.57|1725.19|1714.82|1724.94|1714.57|8
1734085780000|2024-12-13 10:29:40|1724.89|1714.52|1724.89|1714.52|1725.09|1714.72|1724.84|1714.47|7
1734085790000|2024-12-13 10:29:50|1724.94|1714.57|1725.49|1715.12|1725.49|1715.12|1724.94|1714.57|9
1734085800000|2024-12-13 10:30:00|1725.84|1715.47|1726.39|1716.02|1726.44|1716.07|1725.29|1714.92|16
1734085810000|2024-12-13 10:30:10|1726.24|1715.87|1727.44|1717.07|1727.49|1717.12|1726.24|1715.87|13
1734085820000|2024-12-13 10:30:20|1727.34|1716.97|1728.14|1717.77|1728.14|1717.77|1727.34|1716.97|12
1734085830000|2024-12-13 10:30:30|1728.44|1718.07|1728.54|1718.17|1728.59|1718.22|1728.24|1717.87|14
1734085840000|2024-12-13 10:30:40|1728.64|1718.27|1730.69|1720.32|1730.69|1720.32|1728.64|1718.27|19
1734085850000|2024-12-13 10:30:50|1730.84|1720.47|1730.44|1720.07|1730.84|1720.47|1730.04|1719.67|11
1734085860000|2024-12-13 10:31:00|1730.14|1719.77|1730.14|1719.77|1730.24|1719.87|1729.69|1719.32|14
1734085870000|2024-12-13 10:31:10|1730.09|1719.72|1730.64|1720.27|1730.64|1720.27|1729.79|1719.42|13
1734085880000|2024-12-13 10:31:20|1730.39|1720.02|1730.04|1719.67|1730.59|1720.22|1730.04|1719.67|14
1734085890000|2024-12-13 10:31:30|1729.99|1719.62|1730.44|1720.07|1730.69|1720.32|1729.99|1719.62|8
1734085900000|2024-12-13 10:31:40|1730.24|1719.87|1729.04|1718.67|1730.24|1719.87|1729.04|1718.67|21
1734085910000|2024-12-13 10:31:50|1729.14|1718.77|1729.34|1718.97|1729.39|1719.02|1729.09|1718.72|7
1734085920000|2024-12-13 10:32:00|1729.39|1719.02|1729.59|1719.22|1729.94|1719.57|1729.39|1719.02|10
1734085930000|2024-12-13 10:32:10|1729.49|1719.12|1729.44|1719.07|1729.49|1719.12|1729.04|1718.67|8
1734085940000|2024-12-13 10:32:20|1729.39|1719.02|1729.44|1719.07|1729.44|1719.07|1729.29|1718.92|5
1734085950000|2024-12-13 10:32:30|1729.49|1719.12|1729.49|1719.12|1729.89|1719.52|1729.49|1719.12|9
1734085960000|2024-12-13 10:32:40|1729.29|1718.92|1728.99|1718.62|1729.29|1718.92|1728.64|1718.27|11
1734085970000|2024-12-13 10:32:50|1729.04|1718.67|1729.29|1718.92|1729.29|1718.92|1729.04|1718.67|7
1734085980000|2024-12-13 10:33:00|1729.34|1718.97|1730.49|1720.12|1730.74|1720.37|1729.34|1718.97|14
1734085990000|2024-12-13 10:33:10|1730.59|1720.22|1730.24|1719.87|1731.04|1720.67|1730.14|1719.77|14
1734086000000|2024-12-13 10:33:20|1730.29|1719.92|1730.69|1720.32|1730.99|1720.62|1730.19|1719.82|12
1734086010000|2024-12-13 10:33:30|1730.54|1720.17|1730.69|1720.32|1730.69|1720.32|1730.39|1720.02|10
1734086020000|2024-12-13 10:33:40|1730.64|1720.27|1731.09|1720.72|1731.09|1720.72|1730.64|1720.27|7
1734086030000|2024-12-13 10:33:50|1731.19|1720.82|1731.99|1721.62|1731.99|1721.62|1731.19|1720.82|7
1734086040000|2024-12-13 10:34:00|1731.84|1721.47|1731.19|1720.82|1731.99|1721.62|1731.09|1720.72|20
1734086050000|2024-12-13 10:34:10|1731.24|1720.87|1731.69|1721.32|1731.69|1721.32|1731.24|1720.87|12
1734086060000|2024-12-13 10:34:20|1731.74|1721.37|1731.74|1721.37|1731.74|1721.37|1731.74|1721.37|1
1734086070000|2024-12-13 10:34:30|1731.84|1721.47|1732.29|1721.92|1732.44|1722.07|1731.84|1721.47|5
1734086080000|2024-12-13 10:34:40|1731.99|1721.62|1732.14|1721.77|1732.14|1721.77|1731.94|1721.57|4
1734086100000|2024-12-13 10:35:00|1732.29|1721.92|1734.14|1723.77|1734.14|1723.77|1732.29|1721.92|12
1734086110000|2024-12-13 10:35:10|1734.34|1723.97|1735.39|1725.02|1735.6|1725.23|1734.34|1723.97|16
1734086120000|2024-12-13 10:35:20|1735.44|1725.07|1735.14|1724.77|1735.44|1725.07|1734.59|1724.22|16
1734086130000|2024-12-13 10:35:30|1735.29|1724.92|1735.34|1724.97|1735.34|1724.97|1735.29|1724.92|2
1734086140000|2024-12-13 10:35:40|1735.74|1725.37|1735.89|1725.52|1735.94|1725.57|1735.74|1725.37|7
1734086150000|2024-12-13 10:35:50|1736.14|1725.77|1736.44|1726.07|1736.44|1726.07|1736.04|1725.67|9
1734086160000|2024-12-13 10:36:00|1736.49|1726.12|1736.89|1726.52|1737.09|1726.72|1736.49|1726.12|5
1734086170000|2024-12-13 10:36:10|1737.04|1726.67|1737.74|1727.37|1737.84|1727.47|1737.04|1726.67|6
1734086180000|2024-12-13 10:36:20|1737.84|1727.47|1739.59|1729.22|1739.64|1729.27|1737.84|1727.47|10
1734086190000|2024-12-13 10:36:30|1739.64|1729.27|1738.19|1727.82|1739.74|1729.37|1738.19|1727.82|11
1734086200000|2024-12-13 10:36:40|1738.24|1727.87|1737.84|1727.47|1738.24|1727.87|1737.84|1727.47|19
1734086210000|2024-12-13 10:36:50|1737.89|1727.52|1737.54|1727.17|1738.49|1728.12|1737.29|1726.92|24
1734086220000|2024-12-13 10:37:00|1737.59|1727.22|1737.14|1726.77|1737.59|1727.22|1736.54|1726.17|23
1734086230000|2024-12-13 10:37:10|1737.19|1726.82|1736.49|1726.12|1737.54|1727.17|1736.39|1726.02|22
1734086240000|2024-12-13 10:37:20|1736.79|1726.42|1737.64|1727.27|1737.74|1727.37|1736.79|1726.42|14
1734086250000|2024-12-13 10:37:30|1737.59|1727.22|1738.14|1727.77|1738.19|1727.82|1737.59|1727.22|7
1734086260000|2024-12-13 10:37:40|1738.19|1727.82|1739.09|1728.72|1739.09|1728.72|1738.19|1727.82|8
1734086270000|2024-12-13 10:37:50|1739.19|1728.82|1739.54|1729.17|1739.54|1729.17|1739.19|1728.82|10
1734086280000|2024-12-13 10:38:00|1739.59|1729.22|1741.49|1731.12|1741.49|1731.12|1739.59|1729.22|13
1734086290000|2024-12-13 10:38:10|1741.54|1731.17|1742.04|1731.67|1742.49|1732.12|1741.49|1731.12|18
1734086300000|2024-12-13 10:38:20|1742.14|1731.77|1740.49|1730.12|1742.19|1731.82|1740.39|1730.02|23
1734086310000|2024-12-13 10:38:30|1740.39|1730.02|1739.64|1729.27|1740.84|1730.47|1739.64|1729.27|20
1734086320000|2024-12-13 10:38:40|1739.59|1729.22|1739.59|1729.22|1739.64|1729.27|1739.54|1729.17|4
1734086330000|2024-12-13 10:38:50|1739.69|1729.32|1738.54|1728.17|1739.94|1729.57|1738.54|1728.17|23
1734086340000|2024-12-13 10:39:00|1738.64|1728.27|1739.04|1728.67|1739.14|1728.77|1738.59|1728.22|19
1734086350000|2024-12-13 10:39:10|1739.09|1728.72|1739.44|1729.07|1740.09|1729.72|1739.04|1728.67|14
1734086360000|2024-12-13 10:39:20|1739.64|1729.27|1739.64|1729.27|1739.84|1729.47|1739.64|1729.27|7
1734086370000|2024-12-13 10:39:30|1739.49|1729.12|1738.84|1728.47|1739.54|1729.17|1738.79|1728.42|18
1734086380000|2024-12-13 10:39:40|1738.94|1728.57|1738.44|1728.07|1738.94|1728.57|1738.09|1727.72|18
1734086390000|2024-12-13 10:39:50|1738.49|1728.12|1738.14|1727.77|1738.74|1728.37|1738.04|1727.67|15
1734086400000|2024-12-13 10:40:00|1738.19|1727.82|1738.04|1727.67|1738.19|1727.82|1737.64|1727.27|20
1734086410000|2024-12-13 10:40:10|1738.14|1727.77|1739.04|1728.67|1739.04|1728.67|1738.14|1727.77|17
1734086420000|2024-12-13 10:40:20|1738.74|1728.37|1737.84|1727.47|1738.74|1728.37|1737.49|1727.12|26
1734086430000|2024-12-13 10:40:30|1737.79|1727.42|1738.54|1728.17|1738.69|1728.32|1737.69|1727.32|12
1734086440000|2024-12-13 10:40:40|1738.39|1728.02|1737.89|1727.52|1738.39|1728.02|1737.84|1727.47|23
1734086450000|2024-12-13 10:40:50|1737.69|1727.32|1738.24|1727.87|1738.29|1727.92|1737.54|1727.17|18
1734086460000|2024-12-13 10:41:00|1738.69|1728.32|1738.89|1728.52|1738.99|1728.62|1738.64|1728.27|5
1734086470000|2024-12-13 10:41:10|1738.79|1728.42|1738.39|1728.02|1738.89|1728.52|1738.39|1728.02|17
1734086480000|2024-12-13 10:41:20|1738.34|1727.97|1738.94|1728.57|1738.94|1728.57|1738.29|1727.92|5
1734086490000|2024-12-13 10:41:30|1738.74|1728.37|1739.29|1728.92|1739.34|1728.97|1738.64|1728.27|15
1734086500000|2024-12-13 10:41:40|1739.44|1729.07|1739.49|1729.12|1739.49|1729.12|1739.34|1728.97|5
1734086510000|2024-12-13 10:41:50|1739.74|1729.37|1741.29|1730.92|1741.39|1731.02|1739.59|1729.22|24
1734086520000|2024-12-13 10:42:00|1741.24|1730.87|1740.89|1730.52|1741.44|1731.07|1740.89|1730.52|11
1734086530000|2024-12-13 10:42:10|1740.79|1730.42|1740.29|1729.92|1740.79|1730.42|1739.79|1729.42|24
1734086540000|2024-12-13 10:42:20|1740.34|1729.97|1741.94|1731.57|1742.14|1731.77|1740.34|1729.97|19
1734086550000|2024-12-13 10:42:30|1741.89|1731.52|1740.94|1730.57|1741.89|1731.52|1740.64|1730.27|14
1734086560000|2024-12-13 10:42:40|1740.89|1730.52|1740.89|1730.52|1741.04|1730.67|1740.79|1730.42|7
1734086570000|2024-12-13 10:42:50|1740.99|1730.62|1741.64|1731.27|1741.94|1731.57|1740.99|1730.62|11
1734086580000|2024-12-13 10:43:00|1741.54|1731.17|1742.74|1732.37|1742.99|1732.62|1741.54|1731.17|14
1734086590000|2024-12-13 10:43:10|1742.79|1732.42|1742.59|1732.22|1742.79|1732.42|1742.49|1732.12|13
1734086600000|2024-12-13 10:43:20|1742.49|1732.12|1743.09|1732.72|1743.09|1732.72|1742.24|1731.87|13
1734086610000|2024-12-13 10:43:30|1743.29|1732.92|1744.89|1734.52|1745.04|1734.67|1743.29|1732.92|15
1734086620000|2024-12-13 10:43:40|1744.84|1734.47|1743.39|1733.02|1744.84|1734.47|1743.39|1733.02|19
1734086630000|2024-12-13 10:43:50|1743.54|1733.17|1743.79|1733.42|1743.79|1733.42|1743.29|1732.92|12
1734086640000|2024-12-13 10:44:00|1743.69|1733.32|1743.54|1733.17|1743.69|1733.32|1743.09|1732.72|16
1734086650000|2024-12-13 10:44:10|1743.69|1733.32|1742.19|1731.82|1743.69|1733.32|1742.19|1731.82|19
1734086660000|2024-12-13 10:44:20|1742.29|1731.92|1740.74|1730.37|1742.34|1731.97|1740.74|1730.37|19
1734086670000|2024-12-13 10:44:30|1740.69|1730.32|1741.29|1730.92|1741.49|1731.12|1740.69|1730.32|12
1734086680000|2024-12-13 10:44:40|1741.39|1731.02|1741.94|1731.57|1742.19|1731.82|1741.39|1731.02|19
1734086690000|2024-12-13 10:44:50|1741.84|1731.47|1741.44|1731.07|1741.94|1731.57|1741.44|1731.07|15
1734086700000|2024-12-13 10:45:00|1741.24|1730.87|1741.39|1731.02|1741.39|1731.02|1741.04|1730.67|16
1734086710000|2024-12-13 10:45:10|1741.79|1731.42|1740.24|1729.87|1742.14|1731.77|1740.24|1729.87|25
1734086720000|2024-12-13 10:45:20|1740.09|1729.72|1741.24|1730.87|1741.24|1730.87|1739.59|1729.22|21
1734086730000|2024-12-13 10:45:30|1741.09|1730.72|1741.39|1731.02|1741.79|1731.42|1741.09|1730.72|24
1734086740000|2024-12-13 10:45:40|1741.44|1731.07|1742.19|1731.82|1742.19|1731.82|1741.19|1730.82|18
1734086750000|2024-12-13 10:45:50|1742.29|1731.92|1743.09|1732.72|1743.19|1732.82|1742.29|1731.92|17
1734086760000|2024-12-13 10:46:00|1743.04|1732.67|1743.09|1732.72|1743.89|1733.52|1742.99|1732.62|22
1734086770000|2024-12-13 10:46:10|1743.44|1733.07|1744.29|1733.92|1744.44|1734.07|1743.44|1733.07|12
1734086780000|2024-12-13 10:46:20|1744.59|1734.22|1745.29|1734.92|1745.29|1734.92|1744.49|1734.12|10
1734086790000|2024-12-13 10:46:30|1745.19|1734.82|1745.14|1734.77|1745.54|1735.17|1744.49|1734.12|19
1734086800000|2024-12-13 10:46:40|1745.69|1735.32|1747.69|1737.32|1747.74|1737.37|1745.49|1735.12|20
1734086810000|2024-12-13 10:46:50|1747.64|1737.27|1747.64|1737.27|1748.29|1737.92|1747.64|1737.27|20
1734086820000|2024-12-13 10:47:00|1747.59|1737.22|1749.19|1738.82|1749.24|1738.87|1747.59|1737.22|21
1734086830000|2024-12-13 10:47:10|1749.24|1738.87|1748.84|1738.47|1749.24|1738.87|1748.84|1738.47|16
1734086840000|2024-12-13 10:47:20|1749.19|1738.82|1750.79|1740.42|1750.79|1740.42|1749.19|1738.82|10
1734086850000|2024-12-13 10:47:30|1750.98|1740.61|1750.89|1740.52|1751.13|1740.76|1750.24|1739.87|23
1734086860000|2024-12-13 10:47:40|1750.69|1740.32|1750.94|1740.57|1751.74|1741.37|1750.69|1740.32|14
1734086870000|2024-12-13 10:47:50|1750.84|1740.47|1749.29|1738.92|1751.04|1740.67|1749.19|1738.82|19
1734086880000|2024-12-13 10:48:00|1749.39|1739.02|1746.64|1736.27|1749.39|1739.02|1746.64|1736.27|22
1734086890000|2024-12-13 10:48:10|1746.79|1736.42|1746.74|1736.37|1747.09|1736.72|1746.19|1735.82|24
1734086900000|2024-12-13 10:48:20|1746.59|1736.22|1746.64|1736.27|1746.84|1736.47|1746.59|1736.22|14
1734086910000|2024-12-13 10:48:30|1746.69|1736.32|1746.44|1736.07|1746.69|1736.32|1745.59|1735.22|23
1734086920000|2024-12-13 10:48:40|1746.54|1736.17|1745.59|1735.22|1746.54|1736.17|1745.54|1735.17|17
1734086930000|2024-12-13 10:48:50|1745.84|1735.47|1746.04|1735.67|1746.64|1736.27|1745.84|1735.47|16
1734086940000|2024-12-13 10:49:00|1745.99|1735.62|1745.99|1735.62|1746.34|1735.97|1745.44|1735.07|20
1734086950000|2024-12-13 10:49:10|1746.04|1735.67|1745.59|1735.22|1746.04|1735.67|1745.54|1735.17|18
1734086960000|2024-12-13 10:49:20|1745.54|1735.17|1746.59|1736.22|1746.64|1736.27|1745.49|1735.12|11
1734086970000|2024-12-13 10:49:30|1746.54|1736.17|1746.34|1735.97|1746.54|1736.17|1745.89|1735.52|17
1734086980000|2024-12-13 10:49:40|1746.59|1736.22|1746.69|1736.32|1746.69|1736.32|1746.34|1735.97|16
1734086990000|2024-12-13 10:49:50|1746.59|1736.22|1745.84|1735.47|1746.59|1736.22|1745.54|1735.17|21
1734087000000|2024-12-13 10:50:00|1745.79|1735.42|1746.19|1735.82|1746.24|1735.87|1745.54|1735.17|24
1734087010000|2024-12-13 10:50:10|1746.29|1735.92|1746.19|1735.82|1746.59|1736.22|1746.14|1735.77|19
1734087020000|2024-12-13 10:50:20|1746.39|1736.02|1745.89|1735.52|1746.54|1736.17|1745.89|1735.52|9
1734087030000|2024-12-13 10:50:30|1745.99|1735.62|1746.09|1735.72|1746.09|1735.72|1745.99|1735.62|2
1734087040000|2024-12-13 10:50:40|1746.14|1735.77|1746.54|1736.17|1746.54|1736.17|1745.44|1735.07|14
1734087050000|2024-12-13 10:50:50|1746.59|1736.22|1746.89|1736.52|1747.04|1736.67|1746.59|1736.22|6
1734087060000|2024-12-13 10:51:00|1746.84|1736.47|1746.44|1736.07|1746.84|1736.47|1746.34|1735.97|14
1734087070000|2024-12-13 10:51:10|1746.54|1736.17|1745.44|1735.07|1746.54|1736.17|1745.44|1735.07|19
1734087080000|2024-12-13 10:51:20|1745.39|1735.02|1744.84|1734.47|1745.44|1735.07|1744.39|1734.02|19
1734087090000|2024-12-13 10:51:30|1744.79|1734.42|1745.99|1735.62|1745.99|1735.62|1744.79|1734.42|13
1734087100000|2024-12-13 10:51:40|1745.94|1735.57|1745.84|1735.47|1745.94|1735.57|1745.19|1734.82|20
1734087110000|2024-12-13 10:51:50|1745.79|1735.42|1745.74|1735.37|1745.84|1735.47|1745.74|1735.37|4
1734087120000|2024-12-13 10:52:00|1746.24|1735.87|1747.74|1737.37|1747.74|1737.37|1746.04|1735.67|8
1734087130000|2024-12-13 10:52:10|1747.99|1737.62|1748.74|1738.37|1748.74|1738.37|1747.89|1737.52|12
1734087140000|2024-12-13 10:52:20|1748.69|1738.32|1748.29|1737.92|1748.69|1738.32|1748.29|1737.92|12
1734087150000|2024-12-13 10:52:30|1748.19|1737.82|1748.24|1737.87|1748.44|1738.07|1748.19|1737.82|6
1734087160000|2024-12-13 10:52:40|1748.09|1737.72|1748.24|1737.87|1748.59|1738.22|1748.09|1737.72|8
1734087170000|2024-12-13 10:52:50|1748.19|1737.82|1748.79|1738.42|1748.94|1738.57|1747.99|1737.62|19
1734087180000|2024-12-13 10:53:00|1748.69|1738.32|1748.24|1737.87|1748.99|1738.62|1748.19|1737.82|26
1734087190000|2024-12-13 10:53:10|1747.99|1737.62|1748.54|1738.17|1748.79|1738.42|1747.49|1737.12|22
1734087200000|2024-12-13 10:53:20|1748.39|1738.02|1747.89|1737.52|1748.49|1738.12|1747.74|1737.37|20
1734087210000|2024-12-13 10:53:30|1747.64|1737.27|1747.54|1737.17|1748.04|1737.67|1747.54|1737.17|17
1734087220000|2024-12-13 10:53:40|1747.39|1737.02|1747.24|1736.87|1747.59|1737.22|1747.04|1736.67|16
1734087230000|2024-12-13 10:53:50|1747.19|1736.82|1747.14|1736.77|1747.34|1736.97|1746.99|1736.62|15
1734087240000|2024-12-13 10:54:00|1747.09|1736.72|1747.39|1737.02|1747.94|1737.57|1747.09|1736.72|18
1734087250000|2024-12-13 10:54:10|1747.69|1737.32|1747.44|1737.07|1747.69|1737.32|1747.44|1737.07|11
1734087260000|2024-12-13 10:54:20|1747.39|1737.02|1746.39|1736.02|1747.39|1737.02|1746.29|1735.92|16
1734087270000|2024-12-13 10:54:30|1746.29|1735.92|1745.64|1735.27|1746.29|1735.92|1745.64|1735.27|18
1734087280000|2024-12-13 10:54:40|1745.84|1735.47|1746.29|1735.92|1746.29|1735.92|1745.84|1735.47|9
1734087290000|2024-12-13 10:54:50|1746.34|1735.97|1746.69|1736.32|1746.84|1736.47|1746.34|1735.97|8
1734087300000|2024-12-13 10:55:00|1746.59|1736.22|1745.44|1735.07|1746.59|1736.22|1745.44|1735.07|19
1734087310000|2024-12-13 10:55:10|1745.39|1735.02|1744.04|1733.67|1745.49|1735.12|1743.94|1733.57|20
1734087320000|2024-12-13 10:55:20|1743.94|1733.57|1743.09|1732.72|1743.94|1733.57|1743.09|1732.72|21
1734087330000|2024-12-13 10:55:30|1743.04|1732.67|1744.04|1733.67|1744.04|1733.67|1743.04|1732.67|12
1734087340000|2024-12-13 10:55:40|1743.94|1733.57|1744.44|1734.07|1744.44|1734.07|1743.89|1733.52|12
1734087350000|2024-12-13 10:55:50|1744.34|1733.97|1744.84|1734.47|1744.89|1734.52|1744.29|1733.92|14
1734087360000|2024-12-13 10:56:00|1744.89|1734.52|1745.44|1735.07|1745.69|1735.32|1744.79|1734.42|12
1734087370000|2024-12-13 10:56:10|1745.39|1735.02|1745.19|1734.82|1745.49|1735.12|1745.19|1734.82|8
1734087380000|2024-12-13 10:56:20|1745.24|1734.87|1744.59|1734.22|1745.29|1734.92|1744.39|1734.02|15
1734087390000|2024-12-13 10:56:30|1744.69|1734.32|1744.14|1733.77|1744.74|1734.37|1744.14|1733.77|15
1734087400000|2024-12-13 10:56:40|1744.04|1733.67|1744.54|1734.17|1744.84|1734.47|1743.99|1733.62|15
1734087410000|2024-12-13 10:56:50|1744.44|1734.07|1744.14|1733.77|1744.64|1734.27|1744.14|1733.77|7
1734087420000|2024-12-13 10:57:00|1744.09|1733.72|1744.14|1733.77|1744.19|1733.82|1744.09|1733.72|4
1734087430000|2024-12-13 10:57:10|1744.29|1733.92|1744.24|1733.87|1744.39|1734.02|1744.24|1733.87|5
1734087440000|2024-12-13 10:57:20|1744.29|1733.92|1743.99|1733.62|1744.29|1733.92|1743.84|1733.47|5
1734087450000|2024-12-13 10:57:30|1743.89|1733.52|1743.79|1733.42|1743.89|1733.52|1743.79|1733.42|5
1734087460000|2024-12-13 10:57:40|1743.69|1733.32|1744.19|1733.82|1744.24|1733.87|1743.69|1733.32|10
1734087470000|2024-12-13 10:57:50|1744.24|1733.87|1745.54|1735.17|1745.54|1735.17|1744.24|1733.87|11
1734087480000|2024-12-13 10:58:00|1745.94|1735.57|1745.74|1735.37|1746.94|1736.57|1745.74|1735.37|22
1734087490000|2024-12-13 10:58:10|1745.79|1735.42|1745.84|1735.47|1745.89|1735.52|1745.64|1735.27|10
1734087500000|2024-12-13 10:58:20|1745.94|1735.57|1745.94|1735.57|1745.94|1735.57|1745.89|1735.52|3
1734087510000|2024-12-13 10:58:30|1746.19|1735.82|1746.19|1735.82|1746.19|1735.82|1746.09|1735.72|3
1734087520000|2024-12-13 10:58:40|1746.14|1735.77|1746.09|1735.72|1746.19|1735.82|1746.09|1735.72|6
1734087530000|2024-12-13 10:58:50|1746.04|1735.67|1745.89|1735.52|1746.04|1735.67|1745.89|1735.52|3
1734087540000|2024-12-13 10:59:00|1745.74|1735.37|1745.89|1735.52|1745.89|1735.52|1745.39|1735.02|15
1734087550000|2024-12-13 10:59:10|1745.99|1735.62|1745.89|1735.52|1746.09|1735.72|1745.89|1735.52|5
1734087560000|2024-12-13 10:59:20|1745.99|1735.62|1744.69|1734.32|1745.99|1735.62|1744.69|1734.32|12
1734087570000|2024-12-13 10:59:30|1744.64|1734.27|1744.04|1733.67|1744.79|1734.42|1744.04|1733.67|13
1734087580000|2024-12-13 10:59:40|1744.09|1733.72|1742.49|1732.12|1744.24|1733.87|1742.49|1732.12|18
1734087590000|2024-12-13 10:59:50|1742.54|1732.17|1742.74|1732.37|1742.74|1732.37|1742.54|1732.17|5
1734087600000|2024-12-13 11:00:00|1742.79|1732.42|1742.74|1732.37|1743.14|1732.77|1742.69|1732.32|10
1734087610000|2024-12-13 11:00:10|1742.64|1732.27|1743.09|1732.72|1743.59|1733.22|1742.64|1732.27|9
1734087620000|2024-12-13 11:00:20|1743.04|1732.67|1743.59|1733.22|1743.74|1733.37|1742.64|1732.27|20
1734087630000|2024-12-13 11:00:30|1743.69|1733.32|1743.19|1732.82|1743.84|1733.47|1743.19|1732.82|11
1734087640000|2024-12-13 11:00:40|1742.94|1732.57|1743.04|1732.67|1743.24|1732.87|1742.79|1732.42|19
1734087650000|2024-12-13 11:00:50|1742.99|1732.62|1743.44|1733.07|1743.84|1733.47|1742.99|1732.62|9
1734087660000|2024-12-13 11:01:00|1743.54|1733.17|1743.39|1733.02|1743.84|1733.47|1743.24|1732.87|14
1734087670000|2024-12-13 11:01:10|1743.49|1733.12|1743.14|1732.77|1743.49|1733.12|1743.14|1732.77|6
1734087680000|2024-12-13 11:01:20|1743.09|1732.72|1741.54|1731.17|1743.14|1732.77|1741.54|1731.17|17
1734087690000|2024-12-13 11:01:30|1742.04|1731.67|1742.54|1732.17|1742.54|1732.17|1741.99|1731.62|5
1734087700000|2024-12-13 11:01:40|1742.44|1732.07|1742.44|1732.07|1742.54|1732.17|1742.34|1731.97|6
1734087710000|2024-12-13 11:01:50|1742.39|1732.02|1742.29|1731.92|1742.39|1732.02|1742.19|1731.82|7
1734087720000|2024-12-13 11:02:00|1742.19|1731.82|1743.29|1732.92|1743.29|1732.92|1742.19|1731.82|11
1734087730000|2024-12-13 11:02:10|1743.24|1732.87|1743.89|1733.52|1744.14|1733.77|1743.24|1732.87|19
1734087740000|2024-12-13 11:02:20|1743.84|1733.47|1743.89|1733.52|1743.89|1733.52|1743.84|1733.47|2
1734087750000|2024-12-13 11:02:30|1744.29|1733.92|1745.59|1735.22|1745.59|1735.22|1744.24|1733.87|11
1734087760000|2024-12-13 11:02:40|1745.74|1735.37|1745.69|1735.32|1745.74|1735.37|1745.49|1735.12|8
1734087770000|2024-12-13 11:02:50|1745.59|1735.22|1744.89|1734.52|1745.59|1735.22|1744.64|1734.27|28
1734087780000|2024-12-13 11:03:00|1744.94|1734.57|1745.94|1735.57|1745.94|1735.57|1744.94|1734.57|24
1734087790000|2024-12-13 11:03:10|1745.89|1735.52|1745.99|1735.62|1746.14|1735.77|1745.84|1735.47|11
1734087800000|2024-12-13 11:03:20|1745.94|1735.57|1746.04|1735.67|1746.04|1735.67|1745.74|1735.37|12
1734087810000|2024-12-13 11:03:30|1745.99|1735.62|1745.99|1735.62|1745.99|1735.62|1745.99|1735.62|1
1734087820000|2024-12-13 11:03:40|1746.24|1735.87|1747.64|1737.27|1747.84|1737.47|1746.24|1735.87|14
1734087830000|2024-12-13 11:03:50|1747.59|1737.22|1746.54|1736.17|1747.59|1737.22|1746.44|1736.07|20
1734087840000|2024-12-13 11:04:00|1746.24|1735.87|1748.99|1738.62|1749.09|1738.72|1746.24|1735.87|19
1734087850000|2024-12-13 11:04:10|1749.04|1738.67|1749.09|1738.72|1749.79|1739.42|1749.04|1738.67|14
1734087860000|2024-12-13 11:04:20|1749.19|1738.82|1748.74|1738.37|1749.19|1738.82|1748.29|1737.92|13
1734087870000|2024-12-13 11:04:30|1748.69|1738.32|1748.69|1738.32|1748.89|1738.52|1748.54|1738.17|9
1734087880000|2024-12-13 11:04:40|1748.64|1738.27|1748.44|1738.07|1748.69|1738.32|1748.14|1737.77|10
1734087890000|2024-12-13 11:04:50|1748.54|1738.17|1748.59|1738.22|1748.59|1738.22|1747.79|1737.42|12
1734087900000|2024-12-13 11:05:00|1748.79|1738.42|1748.69|1738.32|1749.04|1738.67|1748.64|1738.27|13
1734087910000|2024-12-13 11:05:10|1748.79|1738.42|1749.54|1739.17|1749.54|1739.17|1748.79|1738.42|13
1734087920000|2024-12-13 11:05:20|1749.69|1739.32|1749.74|1739.37|1749.74|1739.37|1749.69|1739.32|4
1734087930000|2024-12-13 11:05:30|1750.37|1740|1748.19|1737.82|1751.34|1740.97|1748.19|1737.82|16
1734087940000|2024-12-13 11:05:40|1748.09|1737.72|1747.94|1737.57|1748.09|1737.72|1747.39|1737.02|18
1734087950000|2024-12-13 11:05:50|1748.09|1737.72|1748.24|1737.87|1748.29|1737.92|1748.04|1737.67|8
1734087960000|2024-12-13 11:06:00|1748.29|1737.92|1747.89|1737.52|1748.84|1738.47|1747.89|1737.52|18
1734087970000|2024-12-13 11:06:10|1747.94|1737.57|1748.79|1738.42|1748.79|1738.42|1747.89|1737.52|12
1734087980000|2024-12-13 11:06:20|1748.74|1738.37|1748.29|1737.92|1748.89|1738.52|1748.29|1737.92|14
1734087990000|2024-12-13 11:06:30|1748.09|1737.72|1747.59|1737.22|1748.09|1737.72|1747.59|1737.22|18
1734088000000|2024-12-13 11:06:40|1747.64|1737.27|1747.49|1737.12|1747.64|1737.27|1746.84|1736.47|19
1734088010000|2024-12-13 11:06:50|1747.69|1737.32|1748.09|1737.72|1748.34|1737.97|1747.69|1737.32|12
1734088020000|2024-12-13 11:07:00|1748.14|1737.77|1748.39|1738.02|1748.39|1738.02|1747.59|1737.22|20
1734088030000|2024-12-13 11:07:10|1748.59|1738.22|1747.89|1737.52|1748.59|1738.22|1747.64|1737.27|13
1734088040000|2024-12-13 11:07:20|1747.69|1737.32|1748.49|1738.12|1748.49|1738.12|1747.69|1737.32|10
1734088050000|2024-12-13 11:07:30|1748.44|1738.07|1748.59|1738.22|1748.64|1738.27|1748.44|1738.07|10
1734088060000|2024-12-13 11:07:40|1748.49|1738.12|1747.54|1737.17|1748.49|1738.12|1747.19|1736.82|20
1734088070000|2024-12-13 11:07:50|1747.59|1737.22|1747.59|1737.22|1747.79|1737.42|1747.54|1737.17|13
1734088080000|2024-12-13 11:08:00|1747.49|1737.12|1747.79|1737.42|1747.79|1737.42|1746.99|1736.62|15
1734088090000|2024-12-13 11:08:10|1747.89|1737.52|1748.34|1737.97|1748.59|1738.22|1747.79|1737.42|10
1734088100000|2024-12-13 11:08:20|1748.98|1738.61|1750.54|1740.17|1750.54|1740.17|1748.98|1738.61|11
1734088110000|2024-12-13 11:08:30|1750.74|1740.37|1751.19|1740.82|1751.34|1740.97|1750.74|1740.37|10
1734088120000|2024-12-13 11:08:40|1751.04|1740.67|1751.19|1740.82|1751.34|1740.97|1750.99|1740.62|13
1734088130000|2024-12-13 11:08:50|1751.24|1740.87|1751.19|1740.82|1751.24|1740.87|1751.19|1740.82|2
1734088140000|2024-12-13 11:09:00|1750.94|1740.57|1750.94|1740.57|1751.14|1740.77|1749.69|1739.32|17
1734088150000|2024-12-13 11:09:10|1751.29|1740.92|1752.04|1741.67|1752.84|1742.47|1751.19|1740.82|16
1734088170000|2024-12-13 11:09:30|1752.29|1741.92|1751.79|1741.42|1752.34|1741.97|1751.59|1741.22|15
1734088180000|2024-12-13 11:09:40|1751.69|1741.32|1750.64|1740.27|1751.69|1741.32|1750.59|1740.22|11
1734088190000|2024-12-13 11:09:50|1750.74|1740.37|1751.64|1741.27|1752.09|1741.72|1750.64|1740.27|21
1734088200000|2024-12-13 11:10:00|1751.59|1741.22|1751.89|1741.52|1752.04|1741.67|1751.39|1741.02|17
1734088210000|2024-12-13 11:10:10|1752.09|1741.72|1752.39|1742.02|1752.74|1742.37|1751.99|1741.62|20
1734088220000|2024-12-13 11:10:20|1752.49|1742.12|1752.64|1742.27|1752.69|1742.32|1751.94|1741.57|14
1734088230000|2024-12-13 11:10:30|1752.54|1742.17|1752.24|1741.87|1753.04|1742.67|1752.24|1741.87|8
1734088240000|2024-12-13 11:10:40|1752.49|1742.12|1752.69|1742.32|1752.79|1742.42|1752.44|1742.07|15
1734088250000|2024-12-13 11:10:50|1752.64|1742.27|1751.84|1741.47|1752.84|1742.47|1751.84|1741.47|11
1734088260000|2024-12-13 11:11:00|1751.79|1741.42|1751.04|1740.67|1751.79|1741.42|1751.04|1740.67|11
1734088270000|2024-12-13 11:11:10|1750.99|1740.62|1749.99|1739.62|1750.99|1740.62|1749.89|1739.52|17
1734088280000|2024-12-13 11:11:20|1750.04|1739.67|1748.94|1738.57|1750.04|1739.67|1748.89|1738.52|18
1734088290000|2024-12-13 11:11:30|1749.09|1738.72|1748.24|1737.87|1749.09|1738.72|1748.14|1737.77|9
1734088300000|2024-12-13 11:11:40|1748.19|1737.82|1747.64|1737.27|1748.34|1737.97|1747.64|1737.27|14
1734088310000|2024-12-13 11:11:50|1747.59|1737.22|1747.34|1736.97|1747.94|1737.57|1746.89|1736.52|23
1734088320000|2024-12-13 11:12:00|1747.29|1736.92|1749.19|1738.82|1749.39|1739.02|1747.29|1736.92|28
1734088330000|2024-12-13 11:12:10|1749.39|1739.02|1749.24|1738.87|1749.59|1739.22|1749.19|1738.82|17
1734088340000|2024-12-13 11:12:20|1749.19|1738.82|1748.79|1738.42|1749.29|1738.92|1748.79|1738.42|13
1734088350000|2024-12-13 11:12:30|1748.74|1738.37|1748.54|1738.17|1748.79|1738.42|1747.79|1737.42|16
1734088360000|2024-12-13 11:12:40|1748.69|1738.32|1748.54|1738.17|1748.74|1738.37|1748.39|1738.02|11
1734088370000|2024-12-13 11:12:50|1749.29|1738.92|1749.39|1739.02|1749.44|1739.07|1749.09|1738.72|7
1734088380000|2024-12-13 11:13:00|1749.34|1738.97|1749.54|1739.17|1749.64|1739.27|1748.59|1738.22|14
1734088390000|2024-12-13 11:13:10|1749.39|1739.02|1749.29|1738.92|1749.39|1739.02|1748.94|1738.57|11
1734088400000|2024-12-13 11:13:20|1749.24|1738.87|1749.69|1739.32|1749.94|1739.57|1749.24|1738.87|14
1734088410000|2024-12-13 11:13:30|1749.64|1739.27|1749.59|1739.22|1750.04|1739.67|1749.59|1739.22|13
1734088420000|2024-12-13 11:13:40|1749.49|1739.12|1749.39|1739.02|1749.49|1739.12|1749.39|1739.02|2
1734088430000|2024-12-13 11:13:50|1748.94|1738.57|1749.14|1738.77|1749.14|1738.77|1748.74|1738.37|10
1734088440000|2024-12-13 11:14:00|1749.24|1738.87|1749.34|1738.97|1749.49|1739.12|1749.24|1738.87|7
1734088450000|2024-12-13 11:14:10|1749.29|1738.92|1748.89|1738.52|1749.29|1738.92|1748.79|1738.42|17
1734088460000|2024-12-13 11:14:20|1748.84|1738.47|1749.44|1739.07|1749.54|1739.17|1748.44|1738.07|13
1734088470000|2024-12-13 11:14:30|1749.39|1739.02|1748.59|1738.22|1749.44|1739.07|1748.59|1738.22|7
1734088480000|2024-12-13 11:14:40|1748.74|1738.37|1748.79|1738.42|1748.94|1738.57|1748.29|1737.92|22
1734088490000|2024-12-13 11:14:50|1748.69|1738.32|1748.99|1738.62|1749.09|1738.72|1748.39|1738.02|13
1734088500000|2024-12-13 11:15:00|1749.04|1738.67|1748.74|1738.37|1749.04|1738.67|1748.49|1738.12|9
1734088510000|2024-12-13 11:15:10|1748.94|1738.57|1748.89|1738.52|1749.24|1738.87|1748.89|1738.52|8
1734088520000|2024-12-13 11:15:20|1748.84|1738.47|1748.74|1738.37|1748.84|1738.47|1748.44|1738.07|11
1734088530000|2024-12-13 11:15:30|1748.79|1738.42|1748.89|1738.52|1748.99|1738.62|1748.79|1738.42|5
1734088540000|2024-12-13 11:15:40|1748.64|1738.27|1749.14|1738.77|1749.14|1738.77|1748.49|1738.12|8
1734088550000|2024-12-13 11:15:50|1749.19|1738.82|1751.59|1741.22|1751.84|1741.47|1749.19|1738.82|23
1734088560000|2024-12-13 11:16:00|1751.64|1741.27|1751.84|1741.47|1751.84|1741.47|1751.09|1740.72|20
1734088570000|2024-12-13 11:16:10|1751.94|1741.57|1751.74|1741.37|1751.94|1741.57|1751.24|1740.87|16
1734088580000|2024-12-13 11:16:20|1751.84|1741.47|1752.19|1741.82|1752.19|1741.82|1751.84|1741.47|7
1734088590000|2024-12-13 11:16:30|1752.14|1741.77|1751.79|1741.42|1752.14|1741.77|1751.69|1741.32|13
1734088600000|2024-12-13 11:16:40|1751.44|1741.07|1749.59|1739.22|1751.44|1741.07|1749.09|1738.72|23
1734088610000|2024-12-13 11:16:50|1749.69|1739.32|1750.24|1739.87|1750.24|1739.87|1749.64|1739.27|16
1734088620000|2024-12-13 11:17:00|1750.19|1739.82|1749.84|1739.47|1750.29|1739.92|1749.64|1739.27|22
1734088630000|2024-12-13 11:17:10|1749.74|1739.37|1750.04|1739.67|1750.29|1739.92|1749.74|1739.37|20
1734088640000|2024-12-13 11:17:20|1749.99|1739.62|1749.24|1738.87|1749.99|1739.62|1749.24|1738.87|9
1734088650000|2024-12-13 11:17:30|1749.44|1739.07|1750.34|1739.97|1750.49|1740.12|1749.39|1739.02|23
1734088660000|2024-12-13 11:17:40|1750.29|1739.92|1750.44|1740.07|1750.59|1740.22|1749.89|1739.52|25
1734088670000|2024-12-13 11:17:50|1750.29|1739.92|1750.39|1740.02|1750.44|1740.07|1749.79|1739.42|14
1734088680000|2024-12-13 11:18:00|1750.44|1740.07|1750.39|1740.02|1751.09|1740.72|1750.29|1739.92|30
1734088690000|2024-12-13 11:18:10|1750.29|1739.92|1749.89|1739.52|1750.44|1740.07|1749.89|1739.52|9
1734088700000|2024-12-13 11:18:20|1749.74|1739.37|1750.54|1740.17|1750.59|1740.22|1749.74|1739.37|11
1734088710000|2024-12-13 11:18:30|1750.44|1740.07|1751.09|1740.72|1751.09|1740.72|1749.84|1739.47|13
1734088720000|2024-12-13 11:18:40|1750.94|1740.57|1751.04|1740.67|1751.29|1740.92|1750.84|1740.47|9
1734088730000|2024-12-13 11:18:50|1751.09|1740.72|1751.04|1740.67|1751.19|1740.82|1750.44|1740.07|13
1734088740000|2024-12-13 11:19:00|1750.99|1740.62|1751.94|1741.57|1751.99|1741.62|1750.99|1740.62|17
1734088750000|2024-12-13 11:19:10|1751.99|1741.62|1751.94|1741.57|1752.74|1742.37|1751.84|1741.47|23
1734088760000|2024-12-13 11:19:20|1751.89|1741.52|1751.44|1741.07|1751.89|1741.52|1751.14|1740.77|13
1734088770000|2024-12-13 11:19:30|1751.94|1741.57|1752.54|1742.17|1752.69|1742.32|1751.94|1741.57|8
1734088780000|2024-12-13 11:19:40|1752.49|1742.12|1751.94|1741.57|1752.49|1742.12|1751.94|1741.57|9
1734088790000|2024-12-13 11:19:50|1751.99|1741.62|1752.14|1741.77|1752.24|1741.87|1751.84|1741.47|10
1734088800000|2024-12-13 11:20:00|1752.34|1741.97|1752.99|1742.62|1753.09|1742.72|1752.34|1741.97|17
1734088810000|2024-12-13 11:20:10|1752.94|1742.57|1752.99|1742.62|1753.14|1742.77|1752.94|1742.57|10
1734088820000|2024-12-13 11:20:20|1752.84|1742.47|1751.39|1741.02|1752.84|1742.47|1751.34|1740.97|16
1734088830000|2024-12-13 11:20:30|1751.24|1740.87|1751.39|1741.02|1751.39|1741.02|1751.04|1740.67|8
1734088840000|2024-12-13 11:20:40|1751.34|1740.97|1751.04|1740.67|1751.34|1740.97|1751.04|1740.67|10
1734088850000|2024-12-13 11:20:50|1750.94|1740.57|1750.49|1740.12|1750.94|1740.57|1750.44|1740.07|21
1734088860000|2024-12-13 11:21:00|1750.44|1740.07|1749.54|1739.17|1750.44|1740.07|1749.19|1738.82|17
1734088870000|2024-12-13 11:21:10|1749.59|1739.22|1750.49|1740.12|1750.49|1740.12|1749.59|1739.22|16
1734088880000|2024-12-13 11:21:20|1750.54|1740.17|1750.99|1740.62|1751.09|1740.72|1750.54|1740.17|7
1734088890000|2024-12-13 11:21:30|1751.09|1740.72|1751.19|1740.82|1751.69|1741.32|1750.99|1740.62|17
1734088900000|2024-12-13 11:21:40|1751.34|1740.97|1750.84|1740.47|1751.34|1740.97|1750.84|1740.47|11
1734088910000|2024-12-13 11:21:50|1750.64|1740.27|1751.14|1740.77|1751.14|1740.77|1750.09|1739.72|18
1734088920000|2024-12-13 11:22:00|1751.19|1740.82|1750.49|1740.12|1751.19|1740.82|1750.34|1739.97|12
1734088930000|2024-12-13 11:22:10|1750.64|1740.27|1750.39|1740.02|1750.84|1740.47|1750.39|1740.02|8
1734088940000|2024-12-13 11:22:20|1750.44|1740.07|1752.44|1742.07|1752.64|1742.27|1750.44|1740.07|17
1734088950000|2024-12-13 11:22:30|1752.49|1742.12|1752.99|1742.62|1753.19|1742.82|1752.49|1742.12|14
1734088960000|2024-12-13 11:22:40|1753.19|1742.82|1753.24|1742.87|1753.24|1742.87|1752.59|1742.22|15
1734088970000|2024-12-13 11:22:50|1753.14|1742.77|1754.39|1744.02|1754.54|1744.17|1753.09|1742.72|16
1734088980000|2024-12-13 11:23:00|1754.59|1744.22|1754.04|1743.67|1754.74|1744.37|1753.89|1743.52|18
1734088990000|2024-12-13 11:23:10|1753.94|1743.57|1754.44|1744.07|1754.74|1744.37|1753.79|1743.42|20
1734089000000|2024-12-13 11:23:20|1754.39|1744.02|1754.04|1743.67|1754.39|1744.02|1754.04|1743.67|12
1734089010000|2024-12-13 11:23:30|1753.94|1743.57|1752.24|1741.87|1753.94|1743.57|1752.14|1741.77|19
1734089020000|2024-12-13 11:23:40|1752.19|1741.82|1751.79|1741.42|1752.19|1741.82|1751.04|1740.67|16
1734089030000|2024-12-13 11:23:50|1752.19|1741.82|1752.79|1742.42|1752.89|1742.52|1752.09|1741.72|24
1734089040000|2024-12-13 11:24:00|1752.84|1742.47|1752.19|1741.82|1752.84|1742.47|1752.19|1741.82|10
1734089050000|2024-12-13 11:24:10|1751.99|1741.62|1751.09|1740.72|1751.99|1741.62|1751.04|1740.67|10
1734089060000|2024-12-13 11:24:20|1751.24|1740.87|1751.49|1741.12|1751.54|1741.17|1751.14|1740.77|8
1734089070000|2024-12-13 11:24:30|1751.59|1741.22|1751.29|1740.92|1751.59|1741.22|1751.29|1740.92|6
1734089080000|2024-12-13 11:24:40|1751.24|1740.87|1751.39|1741.02|1751.74|1741.37|1751.24|1740.87|13
1734089090000|2024-12-13 11:24:50|1751.19|1740.82|1750.89|1740.52|1751.19|1740.82|1750.69|1740.32|12
1734089100000|2024-12-13 11:25:00|1750.94|1740.57|1750.69|1740.32|1750.99|1740.62|1750.54|1740.17|12
1734089110000|2024-12-13 11:25:10|1750.64|1740.27|1750.64|1740.27|1751.24|1740.87|1750.19|1739.82|23
1734089120000|2024-12-13 11:25:20|1750.99|1740.62|1752.59|1742.22|1752.59|1742.22|1750.99|1740.62|24
1734089130000|2024-12-13 11:25:30|1752.44|1742.07|1752.49|1742.12|1752.49|1742.12|1751.89|1741.52|20
1734089140000|2024-12-13 11:25:40|1752.74|1742.37|1752.79|1742.42|1752.89|1742.52|1752.19|1741.82|19
1734089150000|2024-12-13 11:25:50|1752.69|1742.32|1753.04|1742.67|1753.14|1742.77|1752.69|1742.32|23
1734089160000|2024-12-13 11:26:00|1752.94|1742.57|1752.74|1742.37|1752.99|1742.62|1752.49|1742.12|19
1734089170000|2024-12-13 11:26:10|1752.84|1742.47|1753.64|1743.27|1753.84|1743.47|1752.69|1742.32|23
1734089180000|2024-12-13 11:26:20|1753.84|1743.47|1754.89|1744.52|1754.89|1744.52|1753.84|1743.47|18
1734089190000|2024-12-13 11:26:30|1754.84|1744.47|1755.34|1744.97|1755.99|1745.62|1754.74|1744.37|26
1734089200000|2024-12-13 11:26:40|1755.29|1744.92|1755.39|1745.02|1755.59|1745.22|1754.49|1744.12|23
1734089210000|2024-12-13 11:26:50|1755.34|1744.97|1754.29|1743.92|1755.34|1744.97|1753.89|1743.52|25
1734089220000|2024-12-13 11:27:00|1754.24|1743.87|1753.54|1743.17|1754.64|1744.27|1753.49|1743.12|24
1734089230000|2024-12-13 11:27:10|1753.49|1743.12|1751.69|1741.32|1753.69|1743.32|1751.69|1741.32|28
1734089240000|2024-12-13 11:27:20|1751.64|1741.27|1752.14|1741.77|1752.19|1741.82|1751.09|1740.72|20
1734089250000|2024-12-13 11:27:30|1752.39|1742.02|1752.29|1741.92|1752.49|1742.12|1752.24|1741.87|18
1734089260000|2024-12-13 11:27:40|1752.34|1741.97|1751.89|1741.52|1752.34|1741.97|1751.69|1741.32|12
1734089270000|2024-12-13 11:27:50|1751.94|1741.57|1752.84|1742.47|1752.84|1742.47|1751.59|1741.22|23
1734089280000|2024-12-13 11:28:00|1752.74|1742.37|1751.99|1741.62|1752.79|1742.42|1751.89|1741.52|20
1734089290000|2024-12-13 11:28:10|1751.89|1741.52|1750.44|1740.07|1751.89|1741.52|1750.34|1739.97|17
1734089300000|2024-12-13 11:28:20|1750.39|1740.02|1749.94|1739.57|1750.39|1740.02|1749.59|1739.22|6
1734089310000|2024-12-13 11:28:30|1749.89|1739.52|1750.54|1740.17|1750.59|1740.22|1749.89|1739.52|14
1734089320000|2024-12-13 11:28:40|1750.44|1740.07|1750.49|1740.12|1750.49|1740.12|1750.39|1740.02|8
1734089330000|2024-12-13 11:28:50|1750.59|1740.22|1750.89|1740.52|1751.04|1740.67|1750.59|1740.22|10
1734089340000|2024-12-13 11:29:00|1750.84|1740.47|1750.64|1740.27|1750.89|1740.52|1750.64|1740.27|15
1734089350000|2024-12-13 11:29:10|1750.69|1740.32|1749.69|1739.32|1750.69|1740.32|1749.69|1739.32|19
1734089360000|2024-12-13 11:29:20|1749.59|1739.22|1750.09|1739.72|1750.14|1739.77|1749.59|1739.22|8
1734089370000|2024-12-13 11:29:30|1750.14|1739.77|1750.09|1739.72|1750.24|1739.87|1750.04|1739.67|19
1734089380000|2024-12-13 11:29:40|1750.04|1739.67|1750.04|1739.67|1750.14|1739.77|1749.89|1739.52|8
1734089390000|2024-12-13 11:29:50|1750.34|1739.97|1750.09|1739.72|1750.44|1740.07|1750.09|1739.72|19
1734089400000|2024-12-13 11:30:00|1749.94|1739.57|1748.14|1737.77|1749.94|1739.57|1748.14|1737.77|21
1734089410000|2024-12-13 11:30:10|1747.89|1737.52|1747.89|1737.52|1747.99|1737.62|1747.64|1737.27|16
1734089420000|2024-12-13 11:30:20|1748.59|1738.22|1748.24|1737.87|1748.99|1738.62|1748.14|1737.77|21
1734089430000|2024-12-13 11:30:30|1748.34|1737.97|1748.34|1737.97|1748.44|1738.07|1747.99|1737.62|22
1734089440000|2024-12-13 11:30:40|1748.29|1737.92|1747.04|1736.67|1748.29|1737.92|1747.04|1736.67|16
1734089450000|2024-12-13 11:30:50|1746.99|1736.62|1747.09|1736.72|1747.19|1736.82|1746.89|1736.52|13
1734089460000|2024-12-13 11:31:00|1747.19|1736.82|1747.24|1736.87|1747.74|1737.37|1746.89|1736.52|15
1734089470000|2024-12-13 11:31:10|1747.54|1737.17|1747.24|1736.87|1748.04|1737.67|1747.19|1736.82|16
1734089480000|2024-12-13 11:31:20|1747.04|1736.67|1747.04|1736.67|1747.19|1736.82|1747.04|1736.67|11
1734089490000|2024-12-13 11:31:30|1746.99|1736.62|1746.94|1736.57|1746.99|1736.62|1746.49|1736.12|9
1734089500000|2024-12-13 11:31:40|1746.99|1736.62|1745.94|1735.57|1746.99|1736.62|1745.94|1735.57|15
1734089510000|2024-12-13 11:31:50|1746.19|1735.82|1746.69|1736.32|1746.69|1736.32|1746.09|1735.72|10
1734089520000|2024-12-13 11:32:00|1746.59|1736.22|1747.04|1736.67|1747.04|1736.67|1746.54|1736.17|17
1734089530000|2024-12-13 11:32:10|1746.89|1736.52|1746.64|1736.27|1746.89|1736.52|1746.59|1736.22|10
1734089540000|2024-12-13 11:32:20|1746.59|1736.22|1745.54|1735.17|1746.64|1736.27|1745.49|1735.12|10
1734089550000|2024-12-13 11:32:30|1745.64|1735.27|1746.59|1736.22|1746.69|1736.32|1745.64|1735.27|15
1734089560000|2024-12-13 11:32:40|1746.64|1736.27|1746.29|1735.92|1746.64|1736.27|1745.84|1735.47|15
1734089570000|2024-12-13 11:32:50|1746.49|1736.12|1746.99|1736.62|1746.99|1736.62|1746.49|1736.12|11
1734089580000|2024-12-13 11:33:00|1747.04|1736.67|1748.04|1737.67|1748.04|1737.67|1747.04|1736.67|17
1734089590000|2024-12-13 11:33:10|1748.29|1737.92|1748.44|1738.07|1748.44|1738.07|1748.04|1737.67|12
1734089600000|2024-12-13 11:33:20|1748.74|1738.37|1748.69|1738.32|1748.79|1738.42|1748.69|1738.32|3
1734089610000|2024-12-13 11:33:30|1748.89|1738.52|1749.09|1738.72|1749.54|1739.17|1748.79|1738.42|16
1734089620000|2024-12-13 11:33:40|1749.24|1738.87|1749.19|1738.82|1749.49|1739.12|1749.14|1738.77|20
1734089630000|2024-12-13 11:33:50|1749.24|1738.87|1749.94|1739.57|1749.94|1739.57|1749.24|1738.87|7
1734089640000|2024-12-13 11:34:00|1749.79|1739.42|1749.74|1739.37|1749.79|1739.42|1749.74|1739.37|2
1734089650000|2024-12-13 11:34:10|1749.49|1739.12|1749.49|1739.12|1749.64|1739.27|1749.24|1738.87|8
1734089660000|2024-12-13 11:34:20|1749.34|1738.97|1748.14|1737.77|1749.34|1738.97|1748.09|1737.72|17
1734089670000|2024-12-13 11:34:30|1748.09|1737.72|1747.64|1737.27|1748.09|1737.72|1747.64|1737.27|10
1734089680000|2024-12-13 11:34:40|1747.69|1737.32|1747.44|1737.07|1747.69|1737.32|1747.44|1737.07|4
1734089690000|2024-12-13 11:34:50|1747.39|1737.02|1747.59|1737.22|1747.59|1737.22|1747.39|1737.02|5
1734089700000|2024-12-13 11:35:00|1747.64|1737.27|1747.84|1737.47|1747.84|1737.47|1747.64|1737.27|3
1734089710000|2024-12-13 11:35:10|1747.94|1737.57|1747.79|1737.42|1748.24|1737.87|1747.79|1737.42|10
1734089720000|2024-12-13 11:35:20|1747.74|1737.37|1747.79|1737.42|1747.79|1737.42|1747.59|1737.22|9
1734089730000|2024-12-13 11:35:30|1747.84|1737.47|1747.64|1737.27|1747.84|1737.47|1747.64|1737.27|5
1734089740000|2024-12-13 11:35:40|1747.69|1737.32|1747.99|1737.62|1747.99|1737.62|1747.69|1737.32|5
1734089750000|2024-12-13 11:35:50|1747.94|1737.57|1746.39|1736.02|1747.94|1737.57|1746.39|1736.02|17
1734089760000|2024-12-13 11:36:00|1746.44|1736.07|1745.54|1735.17|1746.44|1736.07|1745.54|1735.17|19
1734089770000|2024-12-13 11:36:10|1745.34|1734.97|1745.34|1734.97|1745.49|1735.12|1745.04|1734.67|11
1734089780000|2024-12-13 11:36:20|1745.24|1734.87|1744.24|1733.87|1745.24|1734.87|1744.04|1733.67|15
1734089790000|2024-12-13 11:36:30|1744.19|1733.82|1744.39|1734.02|1744.39|1734.02|1744.14|1733.77|11
1734089800000|2024-12-13 11:36:40|1744.64|1734.27|1745.04|1734.67|1745.29|1734.92|1744.64|1734.27|18
1734089810000|2024-12-13 11:36:50|1744.94|1734.57|1745.04|1734.67|1745.19|1734.82|1744.74|1734.37|20
1734089820000|2024-12-13 11:37:00|1745.09|1734.72|1744.94|1734.57|1745.09|1734.72|1744.44|1734.07|16
1734089830000|2024-12-13 11:37:10|1745.14|1734.77|1745.29|1734.92|1745.34|1734.97|1744.99|1734.62|15
1734089840000|2024-12-13 11:37:20|1745.69|1735.32|1745.94|1735.57|1746.19|1735.82|1745.64|1735.27|7
1734089850000|2024-12-13 11:37:30|1745.99|1735.62|1745.89|1735.52|1746.14|1735.77|1745.84|1735.47|12
1734089860000|2024-12-13 11:37:40|1745.94|1735.57|1746.04|1735.67|1746.19|1735.82|1745.84|1735.47|13
1734089870000|2024-12-13 11:37:50|1746.09|1735.72|1746.14|1735.77|1746.14|1735.77|1745.89|1735.52|11
1734089880000|2024-12-13 11:38:00|1746.09|1735.72|1746.24|1735.87|1746.74|1736.37|1746.04|1735.67|22
1734089890000|2024-12-13 11:38:10|1746.19|1735.82|1745.29|1734.92|1746.19|1735.82|1745.24|1734.87|16
1734089900000|2024-12-13 11:38:20|1745.19|1734.82|1745.39|1735.02|1745.39|1735.02|1744.79|1734.42|20
1734089910000|2024-12-13 11:38:30|1745.34|1734.97|1745.19|1734.82|1745.39|1735.02|1745.19|1734.82|8
1734089920000|2024-12-13 11:38:40|1745.04|1734.67|1745.44|1735.07|1745.49|1735.12|1745.04|1734.67|13
1734089930000|2024-12-13 11:38:50|1745.49|1735.12|1745.64|1735.27|1745.84|1735.47|1745.49|1735.12|8
1734089940000|2024-12-13 11:39:00|1745.69|1735.32|1745.74|1735.37|1745.74|1735.37|1745.44|1735.07|11
1734089950000|2024-12-13 11:39:10|1745.99|1735.62|1746.44|1736.07|1746.49|1736.12|1745.99|1735.62|13
1734089960000|2024-12-13 11:39:20|1746.69|1736.32|1747.34|1736.97|1747.44|1737.07|1746.69|1736.32|18
1734089970000|2024-12-13 11:39:30|1747.29|1736.92|1748.54|1738.17|1748.54|1738.17|1747.29|1736.92|24
1734089980000|2024-12-13 11:39:40|1748.49|1738.12|1748.89|1738.52|1749.09|1738.72|1748.49|1738.12|14
1734089990000|2024-12-13 11:39:50|1748.79|1738.42|1746.54|1736.17|1748.79|1738.42|1746.54|1736.17|19
1734090000000|2024-12-13 11:40:00|1746.44|1736.07|1746.44|1736.07|1746.44|1736.07|1745.89|1735.52|15
1734090010000|2024-12-13 11:40:10|1746.39|1736.02|1746.24|1735.87|1746.64|1736.27|1746.04|1735.67|14
1734090020000|2024-12-13 11:40:20|1746.09|1735.72|1747.19|1736.82|1747.24|1736.87|1746.04|1735.67|15
1734090030000|2024-12-13 11:40:30|1747.14|1736.77|1746.64|1736.27|1747.24|1736.87|1746.59|1736.22|20
1734090040000|2024-12-13 11:40:40|1746.44|1736.07|1745.94|1735.57|1746.44|1736.07|1745.84|1735.47|11
1734090050000|2024-12-13 11:40:50|1745.89|1735.52|1745.44|1735.07|1745.89|1735.52|1745.24|1734.87|16
1734090060000|2024-12-13 11:41:00|1745.74|1735.37|1745.74|1735.37|1746.09|1735.72|1745.74|1735.37|10
1734090070000|2024-12-13 11:41:10|1745.79|1735.42|1745.44|1735.07|1745.79|1735.42|1745.34|1734.97|17
1734090080000|2024-12-13 11:41:20|1745.39|1735.02|1744.99|1734.62|1745.44|1735.07|1744.64|1734.27|9
1734090090000|2024-12-13 11:41:30|1745.29|1734.92|1744.59|1734.22|1745.34|1734.97|1744.59|1734.22|14
1734090100000|2024-12-13 11:41:40|1744.54|1734.17|1745.14|1734.77|1745.14|1734.77|1744.39|1734.02|19
1734090110000|2024-12-13 11:41:50|1745.19|1734.82|1744.99|1734.62|1745.44|1735.07|1744.99|1734.62|11
1734090120000|2024-12-13 11:42:00|1745.04|1734.67|1744.59|1734.22|1745.14|1734.77|1744.59|1734.22|13
1734090130000|2024-12-13 11:42:10|1744.24|1733.87|1743.84|1733.47|1744.49|1734.12|1743.84|1733.47|16
1734090140000|2024-12-13 11:42:20|1743.79|1733.42|1743.79|1733.42|1743.79|1733.42|1743.49|1733.12|7
1734090150000|2024-12-13 11:42:30|1743.99|1733.62|1745.24|1734.87|1745.34|1734.97|1743.99|1733.62|20
1734090160000|2024-12-13 11:42:40|1745.29|1734.92|1745.14|1734.77|1745.29|1734.92|1745.04|1734.67|14
1734090170000|2024-12-13 11:42:50|1745.19|1734.82|1744.74|1734.37|1745.29|1734.92|1744.69|1734.32|15
1734090180000|2024-12-13 11:43:00|1744.79|1734.42|1744.99|1734.62|1744.99|1734.62|1744.44|1734.07|18
1734090190000|2024-12-13 11:43:10|1744.94|1734.57|1744.69|1734.32|1744.94|1734.57|1744.69|1734.32|7
1734090200000|2024-12-13 11:43:20|1744.39|1734.02|1744.39|1734.02|1744.49|1734.12|1744.39|1734.02|6
1734090210000|2024-12-13 11:43:30|1744.34|1733.97|1744.24|1733.87|1744.34|1733.97|1743.79|1733.42|9
1734090220000|2024-12-13 11:43:40|1744.34|1733.97|1744.54|1734.17|1744.54|1734.17|1744.24|1733.87|5
1734090230000|2024-12-13 11:43:50|1744.79|1734.42|1745.14|1734.77|1745.34|1734.97|1744.74|1734.37|11
1734090240000|2024-12-13 11:44:00|1745.09|1734.72|1744.69|1734.32|1745.09|1734.72|1744.59|1734.22|9
1734090250000|2024-12-13 11:44:10|1744.64|1734.27|1744.84|1734.47|1744.99|1734.62|1744.59|1734.22|12
1734090260000|2024-12-13 11:44:20|1744.79|1734.42|1744.29|1733.92|1744.79|1734.42|1744.29|1733.92|7
1734090270000|2024-12-13 11:44:30|1744.34|1733.97|1744.04|1733.67|1744.34|1733.97|1743.99|1733.62|8
1734090280000|2024-12-13 11:44:40|1744.09|1733.72|1744.94|1734.57|1744.94|1734.57|1744.09|1733.72|11
1734090290000|2024-12-13 11:44:50|1744.99|1734.62|1744.34|1733.97|1745.24|1734.87|1744.24|1733.87|16
1734090300000|2024-12-13 11:45:00|1744.34|1733.97|1744.24|1733.87|1744.34|1733.97|1743.84|1733.47|7
1734090310000|2024-12-13 11:45:10|1743.94|1733.57|1743.04|1732.67|1744.14|1733.77|1742.99|1732.62|18
1734090320000|2024-12-13 11:45:20|1742.64|1732.27|1741.94|1731.57|1742.64|1732.27|1741.69|1731.32|26
1734090330000|2024-12-13 11:45:30|1741.89|1731.52|1742.79|1732.42|1743.54|1733.17|1741.89|1731.52|27
1734090340000|2024-12-13 11:45:40|1742.59|1732.22|1741.99|1731.62|1742.59|1732.22|1741.99|1731.62|16
1734090350000|2024-12-13 11:45:50|1742.04|1731.67|1741.69|1731.32|1742.19|1731.82|1741.69|1731.32|21
1734090360000|2024-12-13 11:46:00|1741.74|1731.37|1741.84|1731.47|1742.19|1731.82|1741.74|1731.37|16
1734090370000|2024-12-13 11:46:10|1741.89|1731.52|1740.84|1730.47|1742.09|1731.72|1740.84|1730.47|30
1734090380000|2024-12-13 11:46:20|1740.89|1730.52|1741.64|1731.27|1741.84|1731.47|1740.79|1730.42|23
1734090390000|2024-12-13 11:46:30|1741.54|1731.17|1740.94|1730.57|1741.69|1731.32|1740.94|1730.57|19
1734090400000|2024-12-13 11:46:40|1740.89|1730.52|1740.94|1730.57|1741.24|1730.87|1740.74|1730.37|22
1734090410000|2024-12-13 11:46:50|1741.09|1730.72|1741.44|1731.07|1741.44|1731.07|1741.09|1730.72|11
1734090420000|2024-12-13 11:47:00|1741.64|1731.27|1741.14|1730.77|1741.74|1731.37|1741.09|1730.72|21
1734090430000|2024-12-13 11:47:10|1741.09|1730.72|1741.24|1730.87|1741.59|1731.22|1741.09|1730.72|18
1734090440000|2024-12-13 11:47:20|1741.14|1730.77|1741.44|1731.07|1741.64|1731.27|1741.09|1730.72|18
1734090450000|2024-12-13 11:47:30|1741.84|1731.47|1742.44|1732.07|1742.44|1732.07|1741.69|1731.32|16
1734090480000|2024-12-13 11:48:00|1742.64|1732.27|1743.24|1732.87|1743.24|1732.87|1742.64|1732.27|3
1734090500000|2024-12-13 11:48:20|1743.29|1732.92|1743.94|1733.57|1743.94|1733.57|1743.29|1732.92|4
1734090510000|2024-12-13 11:48:30|1744.04|1733.67|1745.74|1735.37|1745.74|1735.37|1744.04|1733.67|2
1734090550000|2024-12-13 11:49:10|1745.24|1734.87|1745.24|1734.87|1745.24|1734.87|1745.24|1734.87|1
1734090560000|2024-12-13 11:49:20|1745.39|1735.02|1745.24|1734.87|1745.74|1735.37|1745.24|1734.87|13
1734090570000|2024-12-13 11:49:30|1745.34|1734.97|1745.04|1734.67|1745.34|1734.97|1744.99|1734.62|24
1734090580000|2024-12-13 11:49:40|1744.99|1734.62|1744.64|1734.27|1745.14|1734.77|1744.64|1734.27|21
1734090590000|2024-12-13 11:49:50|1744.59|1734.22|1744.54|1734.17|1744.94|1734.57|1744.54|1734.17|13
1734090600000|2024-12-13 11:50:00|1744.49|1734.12|1745.24|1734.87|1745.34|1734.97|1744.49|1734.12|19
1734090610000|2024-12-13 11:50:10|1745.29|1734.92|1744.69|1734.32|1745.29|1734.92|1744.64|1734.27|23
1734090620000|2024-12-13 11:50:20|1744.64|1734.27|1744.64|1734.27|1745.14|1734.77|1744.59|1734.22|19
1734090630000|2024-12-13 11:50:30|1744.69|1734.32|1744.74|1734.37|1744.99|1734.62|1744.64|1734.27|15
1734090640000|2024-12-13 11:50:40|1744.94|1734.57|1744.59|1734.22|1745.39|1735.02|1744.59|1734.22|27
1734090650000|2024-12-13 11:50:50|1744.54|1734.17|1743.34|1732.97|1744.54|1734.17|1743.29|1732.92|18
1734090660000|2024-12-13 11:51:00|1743.29|1732.92|1743.34|1732.97|1743.54|1733.17|1743.04|1732.67|29
1734090670000|2024-12-13 11:51:10|1743.24|1732.87|1742.49|1732.12|1743.29|1732.92|1742.49|1732.12|28
1734090680000|2024-12-13 11:51:20|1742.44|1732.07|1740.79|1730.42|1742.44|1732.07|1740.79|1730.42|7
1734090690000|2024-12-13 11:51:30|1740.74|1730.37|1740.84|1730.47|1741.34|1730.97|1740.39|1730.02|23
1734090700000|2024-12-13 11:51:40|1740.89|1730.52|1740.29|1729.92|1740.89|1730.52|1739.79|1729.42|34
1734090710000|2024-12-13 11:51:50|1740.39|1730.02|1741.14|1730.77|1741.34|1730.97|1740.39|1730.02|26
1734090720000|2024-12-13 11:52:00|1741.29|1730.92|1741.09|1730.72|1741.84|1731.47|1740.94|1730.57|27
1734090730000|2024-12-13 11:52:10|1741.04|1730.67|1742.09|1731.72|1742.09|1731.72|1741.04|1730.67|23
1734090740000|2024-12-13 11:52:20|1742.04|1731.67|1742.54|1732.17|1742.54|1732.17|1742.04|1731.67|25
1734090750000|2024-12-13 11:52:30|1742.49|1732.12|1741.74|1731.37|1742.49|1732.12|1741.74|1731.37|24
1734090760000|2024-12-13 11:52:40|1741.89|1731.52|1742.09|1731.72|1742.14|1731.77|1741.74|1731.37|27
1734090770000|2024-12-13 11:52:50|1742.04|1731.67|1741.84|1731.47|1742.29|1731.92|1741.69|1731.32|19
1734090780000|2024-12-13 11:53:00|1741.89|1731.52|1742.39|1732.02|1742.69|1732.32|1741.84|1731.47|25
1734090790000|2024-12-13 11:53:10|1742.34|1731.97|1742.39|1732.02|1742.64|1732.27|1742.29|1731.92|21
1734090800000|2024-12-13 11:53:20|1742.34|1731.97|1741.89|1731.52|1742.44|1732.07|1741.74|1731.37|21
1734090810000|2024-12-13 11:53:30|1741.94|1731.57|1742.64|1732.27|1742.79|1732.42|1741.84|1731.47|23
1734090820000|2024-12-13 11:53:40|1742.59|1732.22|1742.09|1731.72|1742.69|1732.32|1742.09|1731.72|30
1734090830000|2024-12-13 11:53:50|1742.29|1731.92|1742.09|1731.72|1742.34|1731.97|1741.89|1731.52|20
1734090840000|2024-12-13 11:54:00|1742.14|1731.77|1741.64|1731.27|1742.14|1731.77|1741.64|1731.27|19
1734090850000|2024-12-13 11:54:10|1741.49|1731.12|1741.54|1731.17|1741.59|1731.22|1741.34|1730.97|16
1734090860000|2024-12-13 11:54:20|1741.59|1731.22|1741.34|1730.97|1741.59|1731.22|1741.24|1730.87|16
1734090870000|2024-12-13 11:54:30|1741.24|1730.87|1741.24|1730.87|1741.34|1730.97|1741.14|1730.77|16
1734090880000|2024-12-13 11:54:40|1741.19|1730.82|1741.34|1730.97|1741.34|1730.97|1740.54|1730.17|26
1734090890000|2024-12-13 11:54:50|1741.29|1730.92|1741.49|1731.12|1741.69|1731.32|1741.14|1730.77|24
1734090900000|2024-12-13 11:55:00|1741.59|1731.22|1741.94|1731.57|1742.14|1731.77|1741.54|1731.17|16
1734090910000|2024-12-13 11:55:10|1742.14|1731.77|1742.14|1731.77|1742.24|1731.87|1741.99|1731.62|9
1734090920000|2024-12-13 11:55:20|1741.89|1731.52|1741.54|1731.17|1741.99|1731.62|1740.94|1730.57|22
1734090930000|2024-12-13 11:55:30|1741.59|1731.22|1741.34|1730.97|1742.69|1732.32|1741.34|1730.97|30
1734090940000|2024-12-13 11:55:40|1741.24|1730.87|1741.64|1731.27|1741.74|1731.37|1741.24|1730.87|14
1734090950000|2024-12-13 11:55:50|1741.84|1731.47|1741.99|1731.62|1742.19|1731.82|1741.84|1731.47|17
1734090960000|2024-12-13 11:56:00|1741.94|1731.57|1740.84|1730.47|1741.94|1731.57|1740.79|1730.42|19
1734090970000|2024-12-13 11:56:10|1740.94|1730.57|1741.34|1730.97|1741.34|1730.97|1740.79|1730.42|28
1734090980000|2024-12-13 11:56:20|1741.54|1731.17|1741.94|1731.57|1742.14|1731.77|1741.54|1731.17|21
1734090990000|2024-12-13 11:56:30|1741.89|1731.52|1741.69|1731.32|1741.89|1731.52|1741.49|1731.12|16
1734091000000|2024-12-13 11:56:40|1741.99|1731.62|1742.04|1731.67|1742.09|1731.72|1741.89|1731.52|16
1734091010000|2024-12-13 11:56:50|1741.99|1731.62|1742.64|1732.27|1742.64|1732.27|1741.99|1731.62|15
1734091020000|2024-12-13 11:57:00|1742.59|1732.22|1741.34|1730.97|1742.59|1732.22|1741.29|1730.92|19
1734091030000|2024-12-13 11:57:10|1741.39|1731.02|1741.14|1730.77|1741.54|1731.17|1740.94|1730.57|30
1734091040000|2024-12-13 11:57:20|1741.24|1730.87|1741.59|1731.22|1741.64|1731.27|1741.19|1730.82|20
1734091050000|2024-12-13 11:57:30|1741.54|1731.17|1741.44|1731.07|1741.59|1731.22|1741.24|1730.87|18
1734091060000|2024-12-13 11:57:40|1741.39|1731.02|1741.79|1731.42|1741.79|1731.42|1741.24|1730.87|20
1734091070000|2024-12-13 11:57:50|1741.64|1731.27|1741.94|1731.57|1742.14|1731.77|1741.64|1731.27|23
1734091080000|2024-12-13 11:58:00|1741.99|1731.62|1741.59|1731.22|1741.99|1731.62|1741.59|1731.22|12
1734091090000|2024-12-13 11:58:10|1741.64|1731.27|1741.44|1731.07|1741.64|1731.27|1741.34|1730.97|21
1734091100000|2024-12-13 11:58:20|1741.54|1731.17|1739.89|1729.52|1741.54|1731.17|1739.89|1729.52|24
1734091110000|2024-12-13 11:58:30|1739.94|1729.57|1740.04|1729.67|1740.09|1729.72|1739.89|1729.52|26
1734091120000|2024-12-13 11:58:40|1740.09|1729.72|1740.94|1730.57|1740.94|1730.57|1740.09|1729.72|9
1734091130000|2024-12-13 11:58:50|1740.89|1730.52|1741.09|1730.72|1741.14|1730.77|1740.74|1730.37|16
1734091140000|2024-12-13 11:59:00|1741.04|1730.67|1740.24|1729.87|1741.04|1730.67|1740.14|1729.77|26
1734091150000|2024-12-13 11:59:10|1740.19|1729.82|1739.64|1729.27|1740.19|1729.82|1739.64|1729.27|24
1734091160000|2024-12-13 11:59:20|1739.54|1729.17|1739.24|1728.87|1739.64|1729.27|1738.99|1728.62|24
1734091170000|2024-12-13 11:59:30|1739.14|1728.77|1738.54|1728.17|1739.19|1728.82|1738.44|1728.07|25
1734091180000|2024-12-13 11:59:40|1738.49|1728.12|1737.69|1727.32|1738.49|1728.12|1737.24|1726.87|27
1734091190000|2024-12-13 11:59:50|1737.74|1727.37|1738.34|1727.97|1738.39|1728.02|1737.49|1727.12|18
1734091200000|2024-12-13 12:00:00|1738.04|1727.67|1739.49|1729.12|1739.54|1729.17|1738.04|1727.67|20
1734091210000|2024-12-13 12:00:10|1739.39|1729.02|1740.84|1730.47|1740.84|1730.47|1739.29|1728.92|19
1734091220000|2024-12-13 12:00:20|1741.04|1730.67|1739.94|1729.57|1741.04|1730.67|1739.94|1729.57|26
1734091230000|2024-12-13 12:00:30|1739.89|1729.52|1740.49|1730.12|1740.59|1730.22|1739.74|1729.37|15
1734091240000|2024-12-13 12:00:40|1740.44|1730.07|1741.44|1731.07|1741.44|1731.07|1740.44|1730.07|10
1734091250000|2024-12-13 12:00:50|1741.39|1731.02|1741.04|1730.67|1741.39|1731.02|1740.84|1730.47|15
1734091260000|2024-12-13 12:01:00|1740.94|1730.57|1740.74|1730.37|1740.99|1730.62|1740.59|1730.22|15
1734091270000|2024-12-13 12:01:10|1740.84|1730.47|1741.84|1731.47|1741.89|1731.52|1740.84|1730.47|9
1734091280000|2024-12-13 12:01:20|1741.89|1731.52|1742.59|1732.22|1742.59|1732.22|1741.89|1731.52|14
1734091290000|2024-12-13 12:01:30|1742.69|1732.32|1743.19|1732.82|1743.19|1732.82|1742.59|1732.22|7
1734091300000|2024-12-13 12:01:40|1743.04|1732.67|1743.14|1732.77|1743.39|1733.02|1742.99|1732.62|10
1734091310000|2024-12-13 12:01:50|1743.09|1732.72|1743.24|1732.87|1743.44|1733.07|1743.09|1732.72|7
1734091320000|2024-12-13 12:02:00|1743.19|1732.82|1743.49|1733.12|1743.49|1733.12|1743.14|1732.77|9
1734091330000|2024-12-13 12:02:10|1743.54|1733.17|1744.14|1733.77|1744.14|1733.77|1743.54|1733.17|7
1734091340000|2024-12-13 12:02:20|1744.39|1734.02|1744.34|1733.97|1744.39|1734.02|1744.19|1733.82|4
1734091350000|2024-12-13 12:02:30|1744.29|1733.92|1744.64|1734.27|1744.69|1734.32|1744.29|1733.92|13
1734091360000|2024-12-13 12:02:40|1744.44|1734.07|1744.64|1734.27|1744.64|1734.27|1744.14|1733.77|10
1734091370000|2024-12-13 12:02:50|1745.09|1734.72|1744.54|1734.17|1745.09|1734.72|1744.54|1734.17|13
1734091380000|2024-12-13 12:03:00|1744.59|1734.22|1744.69|1734.32|1744.94|1734.57|1744.49|1734.12|18
1734091390000|2024-12-13 12:03:10|1744.54|1734.17|1745.24|1734.87|1745.24|1734.87|1744.54|1734.17|6
1734091400000|2024-12-13 12:03:20|1745.54|1735.17|1745.84|1735.47|1745.94|1735.57|1745.54|1735.17|11
1734091410000|2024-12-13 12:03:30|1745.89|1735.52|1745.54|1735.17|1745.99|1735.62|1745.49|1735.12|8
1734091420000|2024-12-13 12:03:40|1745.59|1735.22|1745.54|1735.17|1745.59|1735.22|1745.54|1735.17|2
1734091430000|2024-12-13 12:03:50|1745.04|1734.67|1744.84|1734.47|1745.09|1734.72|1744.84|1734.47|5
1734091440000|2024-12-13 12:04:00|1744.89|1734.52|1745.24|1734.87|1745.34|1734.97|1744.89|1734.52|7
1734091450000|2024-12-13 12:04:10|1745.14|1734.77|1744.49|1734.12|1745.14|1734.77|1744.29|1733.92|12
1734091460000|2024-12-13 12:04:20|1744.54|1734.17|1744.54|1734.17|1744.59|1734.22|1744.49|1734.12|8
1734091480000|2024-12-13 12:04:40|1744.49|1734.12|1744.19|1733.82|1744.54|1734.17|1744.19|1733.82|8
1734091490000|2024-12-13 12:04:50|1744.09|1733.72|1743.79|1733.42|1744.09|1733.72|1743.69|1733.32|10
1734091500000|2024-12-13 12:05:00|1743.54|1733.17|1744.49|1734.12|1744.54|1734.17|1743.49|1733.12|11
1734091510000|2024-12-13 12:05:10|1744.39|1734.02|1744.64|1734.27|1744.74|1734.37|1744.39|1734.02|8
1734091520000|2024-12-13 12:05:20|1744.74|1734.37|1744.49|1734.12|1745.04|1734.67|1744.49|1734.12|5
1734091530000|2024-12-13 12:05:30|1744.39|1734.02|1743.54|1733.17|1744.39|1734.02|1743.54|1733.17|16
1734091540000|2024-12-13 12:05:40|1743.59|1733.22|1744.09|1733.72|1744.19|1733.82|1743.54|1733.17|12
1734091550000|2024-12-13 12:05:50|1743.99|1733.62|1743.69|1733.32|1743.99|1733.62|1743.69|1733.32|7
1734091560000|2024-12-13 12:06:00|1743.64|1733.27|1743.44|1733.07|1743.69|1733.32|1743.39|1733.02|6
1734091570000|2024-12-13 12:06:10|1743.29|1732.92|1742.29|1731.92|1743.34|1732.97|1741.69|1731.32|18
1734091580000|2024-12-13 12:06:20|1742.19|1731.82|1742.04|1731.67|1742.44|1732.07|1742.04|1731.67|9
1734091590000|2024-12-13 12:06:30|1741.84|1731.47|1741.99|1731.62|1742.09|1731.72|1741.59|1731.22|12
1734091600000|2024-12-13 12:06:40|1742.04|1731.67|1740.94|1730.57|1742.19|1731.82|1740.94|1730.57|17
1734091610000|2024-12-13 12:06:50|1740.74|1730.37|1740.44|1730.07|1740.84|1730.47|1740.29|1729.92|9
1734091620000|2024-12-13 12:07:00|1740.54|1730.17|1741.24|1730.87|1741.24|1730.87|1740.54|1730.17|9
1734091630000|2024-12-13 12:07:10|1741.34|1730.97|1741.39|1731.02|1741.89|1731.52|1741.34|1730.97|14
1734091640000|2024-12-13 12:07:20|1741.44|1731.07|1741.54|1731.17|1741.79|1731.42|1741.34|1730.97|6
1734091650000|2024-12-13 12:07:30|1741.59|1731.22|1741.04|1730.67|1741.64|1731.27|1741.04|1730.67|8
1734091660000|2024-12-13 12:07:40|1741.09|1730.72|1741.24|1730.87|1741.89|1731.52|1741.09|1730.72|12
1734091670000|2024-12-13 12:07:50|1741.19|1730.82|1741.19|1730.82|1741.24|1730.87|1741.19|1730.82|3
1734091680000|2024-12-13 12:08:00|1741.34|1730.97|1741.54|1731.17|1741.84|1731.47|1741.34|1730.97|12
1734091690000|2024-12-13 12:08:10|1741.59|1731.22|1741.29|1730.92|1741.64|1731.27|1741.24|1730.87|9
1734091700000|2024-12-13 12:08:20|1741.39|1731.02|1741.39|1731.02|1741.64|1731.27|1741.34|1730.97|14
1734091710000|2024-12-13 12:08:30|1740.99|1730.62|1740.59|1730.22|1740.99|1730.62|1740.59|1730.22|7
1734091720000|2024-12-13 12:08:40|1740.69|1730.32|1741.19|1730.82|1741.19|1730.82|1740.64|1730.27|7
1734091730000|2024-12-13 12:08:50|1741.14|1730.77|1741.19|1730.82|1741.24|1730.87|1741.04|1730.67|5
1734091740000|2024-12-13 12:09:00|1741.04|1730.67|1740.59|1730.22|1741.14|1730.77|1740.54|1730.17|12
1734091750000|2024-12-13 12:09:10|1740.49|1730.12|1740.14|1729.77|1740.49|1730.12|1739.89|1729.52|12
1734091760000|2024-12-13 12:09:20|1740.24|1729.87|1740.49|1730.12|1740.49|1730.12|1740.24|1729.87|7
1734091770000|2024-12-13 12:09:30|1740.59|1730.22|1740.89|1730.52|1740.99|1730.62|1740.59|1730.22|11
1734091780000|2024-12-13 12:09:40|1740.79|1730.42|1740.49|1730.12|1740.89|1730.52|1740.49|1730.12|13
1734091790000|2024-12-13 12:09:50|1740.54|1730.17|1739.99|1729.62|1740.54|1730.17|1739.95|1729.58|15
1734091800000|2024-12-13 12:10:00|1739.79|1729.42|1739.74|1729.37|1739.79|1729.42|1739.29|1728.92|17
1734091810000|2024-12-13 12:10:10|1739.64|1729.27|1739.64|1729.27|1739.64|1729.27|1739.54|1729.17|5
1734091820000|2024-12-13 12:10:20|1739.59|1729.22|1739.24|1728.87|1739.69|1729.32|1739.24|1728.87|9
1734091830000|2024-12-13 12:10:30|1739.29|1728.92|1738.74|1728.37|1739.39|1729.02|1738.69|1728.32|9
1734091840000|2024-12-13 12:10:40|1738.84|1728.47|1738.69|1728.32|1738.99|1728.62|1738.54|1728.17|10
1734091850000|2024-12-13 12:10:50|1738.79|1728.42|1738.44|1728.07|1739.04|1728.67|1738.34|1727.97|14
1734091860000|2024-12-13 12:11:00|1738.04|1727.67|1738.34|1727.97|1738.34|1727.97|1738.04|1727.67|14
1734091870000|2024-12-13 12:11:10|1738.39|1728.02|1738.14|1727.77|1738.39|1728.02|1737.94|1727.57|9
1734091880000|2024-12-13 12:11:20|1738.09|1727.72|1737.44|1727.07|1738.09|1727.72|1737.44|1727.07|15
1734091890000|2024-12-13 12:11:30|1737.39|1727.02|1736.79|1726.42|1737.39|1727.02|1736.54|1726.17|6
1734091900000|2024-12-13 12:11:40|1736.84|1726.47|1736.94|1726.57|1736.99|1726.62|1736.84|1726.47|4
1734091910000|2024-12-13 12:11:50|1736.84|1726.47|1736.19|1725.82|1736.84|1726.47|1736.14|1725.77|10
1734091920000|2024-12-13 12:12:00|1736.29|1725.92|1737.14|1726.77|1737.14|1726.77|1736.29|1725.92|10
1734091930000|2024-12-13 12:12:10|1737.19|1726.82|1737.14|1726.77|1737.19|1726.82|1737.14|1726.77|4
1734091940000|2024-12-13 12:12:20|1737.09|1726.72|1736.44|1726.07|1737.24|1726.87|1736.44|1726.07|10
1734091950000|2024-12-13 12:12:30|1736.49|1726.12|1736.89|1726.52|1736.89|1726.52|1736.44|1726.07|4
1734091970000|2024-12-13 12:12:50|1736.94|1726.57|1737.14|1726.77|1737.14|1726.77|1736.94|1726.57|4
1734091980000|2024-12-13 12:13:00|1737.19|1726.82|1738.19|1727.82|1738.29|1727.92|1737.19|1726.82|12
1734091990000|2024-12-13 12:13:10|1738.29|1727.92|1738.49|1728.12|1738.49|1728.12|1738.29|1727.92|6
1734092000000|2024-12-13 12:13:20|1737.99|1727.62|1737.74|1727.37|1737.99|1727.62|1737.54|1727.17|8
1734092010000|2024-12-13 12:13:30|1737.34|1726.97|1737.14|1726.77|1737.44|1727.07|1737.14|1726.77|12
1734092020000|2024-12-13 12:13:40|1737.19|1726.82|1737.04|1726.67|1737.19|1726.82|1736.94|1726.57|5
1734092030000|2024-12-13 12:13:50|1736.94|1726.57|1736.79|1726.42|1736.94|1726.57|1736.64|1726.27|7
1734092040000|2024-12-13 12:14:00|1736.74|1726.37|1735.99|1725.62|1736.74|1726.37|1735.99|1725.62|6
1734092050000|2024-12-13 12:14:10|1735.94|1725.57|1735.09|1724.72|1735.94|1725.57|1735.09|1724.72|9
1734092060000|2024-12-13 12:14:20|1735.19|1724.82|1736.59|1726.22|1736.64|1726.27|1735.19|1724.82|12
1734092070000|2024-12-13 12:14:30|1736.74|1726.37|1737.14|1726.77|1737.14|1726.77|1736.74|1726.37|4
1734092080000|2024-12-13 12:14:40|1737.09|1726.72|1736.24|1725.87|1737.14|1726.77|1736.24|1725.87|12
1734092090000|2024-12-13 12:14:50|1736.19|1725.82|1736.34|1725.97|1736.34|1725.97|1736.04|1725.67|9
1734092100000|2024-12-13 12:15:00|1736.39|1726.02|1737.14|1726.77|1737.14|1726.77|1736.39|1726.02|16
1734092110000|2024-12-13 12:15:10|1737.29|1726.92|1738.64|1728.27|1738.64|1728.27|1737.09|1726.72|13
1734092120000|2024-12-13 12:15:20|1738.74|1728.37|1738.84|1728.47|1738.89|1728.52|1738.74|1728.37|4
1734092130000|2024-12-13 12:15:30|1738.94|1728.57|1738.59|1728.22|1739.04|1728.67|1738.54|1728.17|9
1734092140000|2024-12-13 12:15:40|1738.54|1728.17|1738.74|1728.37|1738.74|1728.37|1738.09|1727.72|12
1734092150000|2024-12-13 12:15:50|1738.79|1728.42|1738.29|1727.92|1739.24|1728.87|1738.29|1727.92|16
1734092160000|2024-12-13 12:16:00|1738.24|1727.87|1737.54|1727.17|1738.24|1727.87|1737.44|1727.07|21
1734092170000|2024-12-13 12:16:10|1737.49|1727.12|1737.49|1727.12|1737.49|1727.12|1737.14|1726.77|11
1734092180000|2024-12-13 12:16:20|1737.34|1726.97|1736.69|1726.32|1737.39|1727.02|1736.54|1726.17|15
1734092190000|2024-12-13 12:16:30|1736.64|1726.27|1736.44|1726.07|1736.64|1726.27|1736.14|1725.77|15
1734092200000|2024-12-13 12:16:40|1736.49|1726.12|1736.49|1726.12|1736.49|1726.12|1736.29|1725.92|7
1734092210000|2024-12-13 12:16:50|1736.39|1726.02|1737.24|1726.87|1737.24|1726.87|1736.39|1726.02|18
1734092220000|2024-12-13 12:17:00|1737.39|1727.02|1737.54|1727.17|1737.64|1727.27|1737.39|1727.02|12
1734092230000|2024-12-13 12:17:10|1737.59|1727.22|1737.74|1727.37|1737.79|1727.42|1737.59|1727.22|5
1734092240000|2024-12-13 12:17:20|1737.79|1727.42|1736.94|1726.57|1737.79|1727.42|1736.94|1726.57|20
1734092250000|2024-12-13 12:17:30|1736.89|1726.52|1735.94|1725.57|1736.99|1726.62|1735.79|1725.42|19
1734092260000|2024-12-13 12:17:40|1735.89|1725.52|1736.64|1726.27|1736.69|1726.32|1735.84|1725.47|14
1734092270000|2024-12-13 12:17:50|1736.69|1726.32|1736.44|1726.07|1736.69|1726.32|1736.39|1726.02|7
1734092280000|2024-12-13 12:18:00|1736.39|1726.02|1736.49|1726.12|1736.49|1726.12|1735.79|1725.42|15
1734092290000|2024-12-13 12:18:10|1736.59|1726.22|1736.94|1726.57|1736.94|1726.57|1736.59|1726.22|12
1734092300000|2024-12-13 12:18:20|1736.99|1726.62|1738.19|1727.82|1738.19|1727.82|1736.99|1726.62|14
1734092310000|2024-12-13 12:18:30|1738.59|1728.22|1738.44|1728.07|1738.59|1728.22|1738.39|1728.02|8
1734092320000|2024-12-13 12:18:40|1738.49|1728.12|1739.74|1729.37|1739.74|1729.37|1738.49|1728.12|8
1734092330000|2024-12-13 12:18:50|1739.84|1729.47|1739.14|1728.77|1740.34|1729.97|1739.04|1728.67|16
1734092340000|2024-12-13 12:19:00|1739.04|1728.67|1739.49|1729.12|1739.59|1729.22|1739.04|1728.67|22
1734092350000|2024-12-13 12:19:10|1739.44|1729.07|1739.74|1729.37|1739.74|1729.37|1739.09|1728.72|21
1734092360000|2024-12-13 12:19:20|1739.84|1729.47|1740.99|1730.62|1740.99|1730.62|1739.84|1729.47|10
1734092370000|2024-12-13 12:19:30|1741.24|1730.87|1741.24|1730.87|1741.34|1730.97|1741.19|1730.82|5
1734092380000|2024-12-13 12:19:40|1741.19|1730.82|1740.99|1730.62|1741.19|1730.82|1740.99|1730.62|4
1734092390000|2024-12-13 12:19:50|1740.89|1730.52|1740.19|1729.82|1741.09|1730.72|1740.19|1729.82|16
1734092400000|2024-12-13 12:20:00|1739.89|1729.52|1738.29|1727.92|1739.94|1729.57|1738.19|1727.82|19
1734092410000|2024-12-13 12:20:10|1738.24|1727.87|1739.19|1728.82|1739.44|1729.07|1738.24|1727.87|20
1734092420000|2024-12-13 12:20:20|1739.09|1728.72|1737.99|1727.62|1739.09|1728.72|1737.94|1727.57|16
1734092430000|2024-12-13 12:20:30|1738.04|1727.67|1738.04|1727.67|1738.44|1728.07|1737.84|1727.47|16
1734092440000|2024-12-13 12:20:40|1738.09|1727.72|1738.49|1728.12|1738.49|1728.12|1738.09|1727.72|6
1734092450000|2024-12-13 12:20:50|1738.74|1728.37|1739.19|1728.82|1739.19|1728.82|1738.74|1728.37|10
1734092460000|2024-12-13 12:21:00|1739.14|1728.77|1739.19|1728.82|1739.34|1728.97|1739.09|1728.72|6
1734092470000|2024-12-13 12:21:10|1739.09|1728.72|1737.84|1727.47|1739.09|1728.72|1737.79|1727.42|30
1734092480000|2024-12-13 12:21:20|1737.74|1727.37|1739.34|1728.97|1739.34|1728.97|1737.74|1727.37|14
1734092490000|2024-12-13 12:21:30|1739.39|1729.02|1741.54|1731.17|1741.54|1731.17|1739.34|1728.97|17
1734092500000|2024-12-13 12:21:40|1741.49|1731.12|1741.44|1731.07|1741.59|1731.22|1741.14|1730.77|15
1734092510000|2024-12-13 12:21:50|1741.49|1731.12|1743.79|1733.42|1743.79|1733.42|1741.49|1731.12|19
1734092520000|2024-12-13 12:22:00|1744.24|1733.87|1744.89|1734.52|1744.89|1734.52|1744.04|1733.67|19
1734092530000|2024-12-13 12:22:10|1744.94|1734.57|1744.09|1733.72|1744.99|1734.62|1743.74|1733.37|28
1734092540000|2024-12-13 12:22:20|1744.19|1733.82|1743.99|1733.62|1744.99|1734.62|1743.84|1733.47|30
1734092550000|2024-12-13 12:22:30|1743.89|1733.52|1743.99|1733.62|1744.64|1734.27|1743.89|1733.52|22
1734092560000|2024-12-13 12:22:40|1743.89|1733.52|1743.64|1733.27|1743.89|1733.52|1743.54|1733.17|15
1734092570000|2024-12-13 12:22:50|1743.59|1733.22|1743.44|1733.07|1744.14|1733.77|1743.44|1733.07|29
1734092580000|2024-12-13 12:23:00|1743.24|1732.87|1743.39|1733.02|1743.69|1733.32|1743.04|1732.67|29
1734092590000|2024-12-13 12:23:10|1743.29|1732.92|1742.34|1731.97|1743.79|1733.42|1742.34|1731.97|31
1734092600000|2024-12-13 12:23:20|1742.39|1732.02|1741.49|1731.12|1742.59|1732.22|1741.23|1730.86|22
1734092610000|2024-12-13 12:23:30|1741.44|1731.07|1741.59|1731.22|1741.59|1731.22|1741.04|1730.67|22
1734092620000|2024-12-13 12:23:40|1741.64|1731.27|1741.69|1731.32|1741.89|1731.52|1741.54|1731.17|12
1734092630000|2024-12-13 12:23:50|1741.74|1731.37|1740.44|1730.07|1741.74|1731.37|1740.29|1729.92|21
1734092640000|2024-12-13 12:24:00|1740.59|1730.22|1738.89|1728.52|1740.59|1730.22|1738.89|1728.52|17
1734092650000|2024-12-13 12:24:10|1738.99|1728.62|1738.04|1727.67|1739.04|1728.67|1737.79|1727.42|15
1734092660000|2024-12-13 12:24:20|1738.14|1727.77|1739.24|1728.87|1739.24|1728.87|1738.14|1727.77|12
1734092670000|2024-12-13 12:24:30|1739.34|1728.97|1739.64|1729.27|1739.64|1729.27|1739.34|1728.97|8
1734092680000|2024-12-13 12:24:40|1739.84|1729.47|1740.29|1729.92|1740.84|1730.47|1739.84|1729.47|14
1734092690000|2024-12-13 12:24:50|1740.24|1729.87|1740.34|1729.97|1740.49|1730.12|1740.14|1729.77|13
1734092700000|2024-12-13 12:25:00|1740.39|1730.02|1738.64|1728.27|1740.44|1730.07|1738.64|1728.27|21
1734092710000|2024-12-13 12:25:10|1738.57|1728.2|1737.74|1727.37|1738.59|1728.22|1737.04|1726.67|23
1734092720000|2024-12-13 12:25:20|1737.64|1727.27|1738.54|1728.17|1738.59|1728.22|1737.64|1727.27|17
1734092730000|2024-12-13 12:25:30|1738.34|1727.97|1738.34|1727.97|1738.34|1727.97|1737.04|1726.67|19
1734092740000|2024-12-13 12:25:40|1738.29|1727.92|1738.74|1728.37|1738.79|1728.42|1738.29|1727.92|9
1734092750000|2024-12-13 12:25:50|1738.64|1728.27|1738.84|1728.47|1739.04|1728.67|1738.59|1728.22|17
1734092760000|2024-12-13 12:26:00|1739.04|1728.67|1739.09|1728.72|1739.24|1728.87|1738.84|1728.47|13
1734092770000|2024-12-13 12:26:10|1739.19|1728.82|1739.49|1729.12|1739.49|1729.12|1739.19|1728.82|5
1734092780000|2024-12-13 12:26:20|1739.84|1729.47|1740.09|1729.72|1740.09|1729.72|1739.14|1728.77|18
1734092790000|2024-12-13 12:26:30|1739.79|1729.42|1739.84|1729.47|1740.09|1729.72|1739.79|1729.42|11
1734092800000|2024-12-13 12:26:40|1739.89|1729.52|1740.09|1729.72|1740.09|1729.72|1739.84|1729.47|5
1734092810000|2024-12-13 12:26:50|1740.14|1729.77|1739.54|1729.17|1740.14|1729.77|1739.54|1729.17|9
1734092820000|2024-12-13 12:27:00|1739.69|1729.32|1740.04|1729.67|1740.74|1730.37|1739.69|1729.32|15
1734092830000|2024-12-13 12:27:10|1739.99|1729.62|1739.94|1729.57|1740.34|1729.97|1739.64|1729.27|17
1734092840000|2024-12-13 12:27:20|1740.09|1729.72|1740.44|1730.07|1740.44|1730.07|1740.09|1729.72|6
1734092850000|2024-12-13 12:27:30|1740.69|1730.32|1740.44|1730.07|1740.79|1730.42|1740.44|1730.07|9
1734092860000|2024-12-13 12:27:40|1740.54|1730.17|1739.69|1729.32|1740.84|1730.47|1739.69|1729.32|20
1734092870000|2024-12-13 12:27:50|1739.74|1729.37|1739.34|1728.97|1739.89|1729.52|1739.34|1728.97|6
1734092880000|2024-12-13 12:28:00|1739.39|1729.02|1740.19|1729.82|1740.34|1729.97|1739.34|1728.97|15
1734092890000|2024-12-13 12:28:10|1740.14|1729.77|1740.14|1729.77|1740.69|1730.32|1740.09|1729.72|21
1734092900000|2024-12-13 12:28:20|1740.19|1729.82|1741.14|1730.77|1741.14|1730.77|1740.19|1729.82|10
1734092910000|2024-12-13 12:28:30|1741.19|1730.82|1740.69|1730.32|1741.19|1730.82|1740.64|1730.27|7
1734092920000|2024-12-13 12:28:40|1740.64|1730.27|1740.19|1729.82|1740.64|1730.27|1740.04|1729.67|13
1734092930000|2024-12-13 12:28:50|1740.09|1729.72|1740.29|1729.92|1740.34|1729.97|1739.94|1729.57|18
1734092940000|2024-12-13 12:29:00|1739.89|1729.52|1738.69|1728.32|1739.89|1729.52|1738.69|1728.32|17
1734092950000|2024-12-13 12:29:10|1738.64|1728.27|1739.24|1728.87|1739.24|1728.87|1738.39|1728.02|12
1734092960000|2024-12-13 12:29:20|1739.14|1728.77|1738.59|1728.22|1739.19|1728.82|1738.54|1728.17|13
1734092970000|2024-12-13 12:29:30|1738.54|1728.17|1738.44|1728.07|1738.54|1728.17|1738.34|1727.97|10
1734092980000|2024-12-13 12:29:40|1738.39|1728.02|1737.69|1727.32|1738.39|1728.02|1737.69|1727.32|14
1734092990000|2024-12-13 12:29:50|1737.59|1727.22|1737.64|1727.27|1737.64|1727.27|1737.54|1727.17|3
1734093000000|2024-12-13 12:30:00|1737.69|1727.32|1738.39|1728.02|1738.69|1728.32|1737.69|1727.32|15
1734093010000|2024-12-13 12:30:10|1738.34|1727.97|1738.44|1728.07|1738.59|1728.22|1737.74|1727.37|17
1734093020000|2024-12-13 12:30:20|1738.39|1728.02|1737.99|1727.62|1738.49|1728.12|1737.99|1727.62|14
1734093030000|2024-12-13 12:30:30|1738.09|1727.72|1738.14|1727.77|1738.49|1728.12|1738.04|1727.67|15
1734093040000|2024-12-13 12:30:40|1738.09|1727.72|1736.39|1726.02|1738.09|1727.72|1736.39|1726.02|14
1734093050000|2024-12-13 12:30:50|1736.44|1726.07|1737.34|1726.97|1737.59|1727.22|1736.39|1726.02|20
1734093060000|2024-12-13 12:31:00|1737.24|1726.87|1735.59|1725.22|1737.24|1726.87|1735.29|1724.92|21
1734093070000|2024-12-13 12:31:10|1735.64|1725.27|1736.79|1726.42|1736.89|1726.52|1735.64|1725.27|27
1734093080000|2024-12-13 12:31:20|1736.74|1726.37|1736.54|1726.17|1736.89|1726.52|1736.54|1726.17|11
1734093090000|2024-12-13 12:31:30|1736.44|1726.07|1736.14|1725.77|1736.89|1726.52|1736.14|1725.77|19
1734093100000|2024-12-13 12:31:40|1736.24|1725.87|1735.89|1725.52|1736.34|1725.97|1735.39|1725.02|16
1734093110000|2024-12-13 12:31:50|1735.99|1725.62|1736.89|1726.52|1736.89|1726.52|1735.89|1725.52|16
1734093120000|2024-12-13 12:32:00|1736.99|1726.62|1737.09|1726.72|1737.19|1726.82|1736.74|1726.37|10
1734093130000|2024-12-13 12:32:10|1736.99|1726.62|1738.94|1728.57|1738.94|1728.57|1736.99|1726.62|16
1734093140000|2024-12-13 12:32:20|1738.99|1728.62|1739.39|1729.02|1739.94|1729.57|1738.89|1728.52|16
1734093150000|2024-12-13 12:32:30|1739.04|1728.67|1739.04|1728.67|1739.24|1728.87|1738.94|1728.57|7
1734093160000|2024-12-13 12:32:40|1739.14|1728.77|1739.29|1728.92|1739.44|1729.07|1739.09|1728.72|13
1734093170000|2024-12-13 12:32:50|1739.24|1728.87|1739.44|1729.07|1739.49|1729.12|1738.44|1728.07|16
1734093180000|2024-12-13 12:33:00|1739.39|1729.02|1740.09|1729.72|1740.09|1729.72|1739.39|1729.02|21
1734093190000|2024-12-13 12:33:10|1740.24|1729.87|1738.54|1728.17|1740.24|1729.87|1738.54|1728.17|18
1734093200000|2024-12-13 12:33:20|1738.94|1728.57|1739.39|1729.02|1739.39|1729.02|1738.89|1728.52|8
1734093210000|2024-12-13 12:33:30|1739.34|1728.97|1739.19|1728.82|1739.79|1729.42|1739.19|1728.82|14
1734093220000|2024-12-13 12:33:40|1739.34|1728.97|1738.64|1728.27|1739.44|1729.07|1738.64|1728.27|18
1734093230000|2024-12-13 12:33:50|1738.59|1728.22|1739.34|1728.97|1739.34|1728.97|1738.59|1728.22|17
1734093240000|2024-12-13 12:34:00|1739.49|1729.12|1740.34|1729.97|1740.34|1729.97|1739.49|1729.12|15
1734093250000|2024-12-13 12:34:10|1740.29|1729.92|1741.24|1730.87|1741.29|1730.92|1740.09|1729.72|14
1734093260000|2024-12-13 12:34:20|1741.64|1731.27|1742.44|1732.07|1742.44|1732.07|1741.54|1731.17|12
1734093270000|2024-12-13 12:34:30|1742.54|1732.17|1742.69|1732.32|1743.04|1732.67|1742.54|1732.17|16
1734093280000|2024-12-13 12:34:40|1742.54|1732.17|1742.79|1732.42|1742.94|1732.57|1741.97|1731.6|28
1734093290000|2024-12-13 12:34:50|1742.84|1732.47|1743.34|1732.97|1743.34|1732.97|1742.44|1732.07|17
1734093300000|2024-12-13 12:35:00|1743.39|1733.02|1743.74|1733.37|1743.74|1733.37|1743.19|1732.82|13
1734093310000|2024-12-13 12:35:10|1743.69|1733.32|1743.64|1733.27|1743.99|1733.62|1743.54|1733.17|8
1734093320000|2024-12-13 12:35:20|1743.44|1733.07|1742.69|1732.32|1743.44|1733.07|1742.64|1732.27|11
1734093330000|2024-12-13 12:35:30|1742.84|1732.47|1742.04|1731.67|1743.19|1732.82|1742.04|1731.67|16
1734093340000|2024-12-13 12:35:40|1741.94|1731.57|1741.94|1731.57|1742.14|1731.77|1741.59|1731.22|19
1734093350000|2024-12-13 12:35:50|1741.99|1731.62|1743.09|1732.72|1743.14|1732.77|1741.99|1731.62|21
1734093360000|2024-12-13 12:36:00|1743.14|1732.77|1742.43|1732.06|1743.29|1732.92|1742.38|1732.01|17
1734093370000|2024-12-13 12:36:10|1742.63|1732.26|1743.19|1732.82|1743.59|1733.22|1742.58|1732.21|19
1734093380000|2024-12-13 12:36:20|1743.14|1732.77|1742.78|1732.41|1743.24|1732.87|1742.59|1732.22|24
1734093390000|2024-12-13 12:36:30|1742.68|1732.31|1742.44|1732.07|1742.78|1732.41|1742.44|1732.07|16
1734093400000|2024-12-13 12:36:40|1741.94|1731.57|1740.84|1730.47|1741.94|1731.57|1740.44|1730.07|18
1734093410000|2024-12-13 12:36:50|1740.79|1730.42|1740.49|1730.12|1740.99|1730.62|1740.44|1730.07|15
1734093420000|2024-12-13 12:37:00|1740.24|1729.87|1740.59|1730.22|1740.99|1730.62|1740.24|1729.87|16
1734093430000|2024-12-13 12:37:10|1740.54|1730.17|1740.84|1730.47|1741.04|1730.67|1740.44|1730.07|12
1734093440000|2024-12-13 12:37:20|1740.79|1730.42|1741.24|1730.87|1741.44|1731.07|1740.34|1729.97|20
1734093450000|2024-12-13 12:37:30|1741.39|1731.02|1740.94|1730.57|1741.44|1731.07|1740.94|1730.57|11
1734093460000|2024-12-13 12:37:40|1741.09|1730.72|1741.29|1730.92|1741.49|1731.12|1741.09|1730.72|6
1734093470000|2024-12-13 12:37:50|1741.24|1730.87|1740.99|1730.62|1741.39|1731.02|1740.99|1730.62|11
1734093480000|2024-12-13 12:38:00|1741.14|1730.77|1741.59|1731.22|1741.64|1731.27|1741.14|1730.77|16
1734093490000|2024-12-13 12:38:10|1741.64|1731.27|1742.29|1731.92|1742.29|1731.92|1741.34|1730.97|20
1734093500000|2024-12-13 12:38:20|1742.24|1731.87|1741.99|1731.62|1742.24|1731.87|1741.79|1731.42|17
1734093510000|2024-12-13 12:38:30|1742.04|1731.67|1742.24|1731.87|1742.69|1732.32|1741.99|1731.62|10
1734093520000|2024-12-13 12:38:40|1742.09|1731.72|1741.24|1730.87|1742.09|1731.72|1740.74|1730.37|13
1734093530000|2024-12-13 12:38:50|1741.34|1730.97|1742.04|1731.67|1742.14|1731.77|1741.29|1730.92|22
1734093540000|2024-12-13 12:39:00|1742.09|1731.72|1742.89|1732.52|1742.89|1732.52|1742.04|1731.67|16
1734093550000|2024-12-13 12:39:10|1742.84|1732.47|1742.19|1731.82|1742.94|1732.57|1742.14|1731.77|15
1734093560000|2024-12-13 12:39:20|1742.14|1731.77|1742.29|1731.92|1742.29|1731.92|1741.94|1731.57|5
1734093570000|2024-12-13 12:39:30|1742.24|1731.87|1742.89|1732.52|1742.89|1732.52|1742.04|1731.67|12
1734093580000|2024-12-13 12:39:40|1742.84|1732.47|1743.74|1733.37|1743.74|1733.37|1742.79|1732.42|11
1734093590000|2024-12-13 12:39:50|1743.99|1733.62|1744.24|1733.87|1744.39|1734.02|1743.89|1733.52|15
1734093600000|2024-12-13 12:40:00|1744.34|1733.97|1742.39|1732.02|1744.49|1734.12|1742.39|1732.02|23
1734093610000|2024-12-13 12:40:10|1742.24|1731.87|1743.09|1732.72|1743.09|1732.72|1742.04|1731.67|21
1734093620000|2024-12-13 12:40:20|1743.04|1732.67|1742.79|1732.42|1743.29|1732.92|1742.79|1732.42|12
1734093630000|2024-12-13 12:40:30|1742.84|1732.47|1742.29|1731.92|1742.84|1732.47|1742.29|1731.92|11
1734093640000|2024-12-13 12:40:40|1742.24|1731.87|1742.44|1732.07|1742.54|1732.17|1742.09|1731.72|13
1734093650000|2024-12-13 12:40:50|1742.04|1731.67|1742.59|1732.22|1742.59|1732.22|1742.04|1731.67|17
1734093660000|2024-12-13 12:41:00|1742.64|1732.27|1742.69|1732.32|1743.19|1732.82|1742.64|1732.27|15
1734093670000|2024-12-13 12:41:10|1742.64|1732.27|1742.44|1732.07|1743.29|1732.92|1742.39|1732.02|26
1734093680000|2024-12-13 12:41:20|1742.74|1732.37|1743.14|1732.77|1743.34|1732.97|1742.69|1732.32|20
1734093690000|2024-12-13 12:41:30|1742.99|1732.62|1743.14|1732.77|1743.14|1732.77|1742.24|1731.87|15
1734093700000|2024-12-13 12:41:40|1743.19|1732.82|1743.29|1732.92|1743.29|1732.92|1743.04|1732.67|6
1734093710000|2024-12-13 12:41:50|1743.34|1732.97|1743.39|1733.02|1743.79|1733.42|1743.24|1732.87|13
1734093720000|2024-12-13 12:42:00|1743.34|1732.97|1742.84|1732.47|1743.44|1733.07|1742.84|1732.47|15
1734093730000|2024-12-13 12:42:10|1742.94|1732.57|1742.09|1731.72|1742.99|1732.62|1741.99|1731.62|18
1734093740000|2024-12-13 12:42:20|1741.99|1731.62|1742.79|1732.42|1742.84|1732.47|1741.69|1731.32|11
1734093750000|2024-12-13 12:42:30|1742.64|1732.27|1743.29|1732.92|1743.29|1732.92|1742.64|1732.27|9
1734093760000|2024-12-13 12:42:40|1743.24|1732.87|1743.24|1732.87|1743.34|1732.97|1742.84|1732.47|9
1734093770000|2024-12-13 12:42:50|1742.94|1732.57|1742.19|1731.82|1742.99|1732.62|1742.14|1731.77|17
1734093780000|2024-12-13 12:43:00|1742.24|1731.87|1742.04|1731.67|1742.44|1732.07|1742.04|1731.67|13
1734093790000|2024-12-13 12:43:10|1742.09|1731.72|1743.19|1732.82|1743.94|1733.57|1741.99|1731.62|19
1734093800000|2024-12-13 12:43:20|1743.34|1732.97|1743.04|1732.67|1743.49|1733.12|1743.04|1732.67|9
1734093810000|2024-12-13 12:43:30|1742.79|1732.42|1742.94|1732.57|1742.99|1732.62|1742.49|1732.12|11
1734093820000|2024-12-13 12:43:40|1743.09|1732.72|1743.49|1733.12|1743.54|1733.17|1743.09|1732.72|15
1734093830000|2024-12-13 12:43:50|1743.79|1733.42|1743.34|1732.97|1743.79|1733.42|1743.24|1732.87|10
1734093840000|2024-12-13 12:44:00|1743.44|1733.07|1743.24|1732.87|1743.49|1733.12|1742.89|1732.52|13
1734093850000|2024-12-13 12:44:10|1743.34|1732.97|1743.59|1733.22|1743.74|1733.37|1743.24|1732.87|10
1734093860000|2024-12-13 12:44:20|1743.49|1733.12|1743.74|1733.37|1743.74|1733.37|1743.39|1733.02|9
1734093870000|2024-12-13 12:44:30|1743.99|1733.62|1744.04|1733.67|1744.14|1733.77|1743.99|1733.62|5
1734093880000|2024-12-13 12:44:40|1743.99|1733.62|1743.24|1732.87|1744.54|1734.17|1743.24|1732.87|15
1734093890000|2024-12-13 12:44:50|1743.29|1732.92|1743.34|1732.97|1743.39|1733.02|1743.29|1732.92|5
1734093900000|2024-12-13 12:45:00|1743.24|1732.87|1743.24|1732.87|1743.24|1732.87|1743.14|1732.77|3
1734093910000|2024-12-13 12:45:10|1743.19|1732.82|1743.59|1733.22|1744.04|1733.67|1742.89|1732.52|21
1734093920000|2024-12-13 12:45:20|1743.74|1733.37|1742.94|1732.57|1743.74|1733.37|1742.94|1732.57|14
1734093930000|2024-12-13 12:45:30|1742.79|1732.42|1742.84|1732.47|1742.99|1732.62|1742.19|1731.82|20
1734093940000|2024-12-13 12:45:40|1743.09|1732.72|1744.39|1734.02|1744.39|1734.02|1743.09|1732.72|16
1734093950000|2024-12-13 12:45:50|1744.54|1734.17|1744.09|1733.72|1744.69|1734.32|1744.09|1733.72|16
1734093960000|2024-12-13 12:46:00|1743.99|1733.62|1744.69|1734.32|1744.99|1734.62|1743.94|1733.57|18
1734093970000|2024-12-13 12:46:10|1744.54|1734.17|1745.04|1734.67|1745.04|1734.67|1744.14|1733.77|12
1734093980000|2024-12-13 12:46:20|1745.59|1735.22|1746.24|1735.87|1746.29|1735.92|1745.34|1734.97|15
1734093990000|2024-12-13 12:46:30|1746.29|1735.92|1746.74|1736.37|1746.99|1736.62|1746.29|1735.92|9
1734094000000|2024-12-13 12:46:40|1746.79|1736.42|1747.54|1737.17|1747.64|1737.27|1746.34|1735.97|28
1734094010000|2024-12-13 12:46:50|1747.44|1737.07|1746.64|1736.27|1747.54|1737.17|1746.44|1736.07|21
1734094020000|2024-12-13 12:47:00|1746.59|1736.22|1747.64|1737.27|1747.64|1737.27|1746.54|1736.17|12
1734094030000|2024-12-13 12:47:10|1747.74|1737.37|1747.79|1737.42|1747.84|1737.47|1747.69|1737.32|11
1734094040000|2024-12-13 12:47:20|1747.74|1737.37|1745.64|1735.27|1747.74|1737.37|1745.64|1735.27|23
1734094050000|2024-12-13 12:47:30|1745.69|1735.32|1745.59|1735.22|1745.69|1735.32|1745.09|1734.72|16
1734094060000|2024-12-13 12:47:40|1745.49|1735.12|1745.99|1735.62|1746.09|1735.72|1745.39|1735.02|16
1734094070000|2024-12-13 12:47:50|1745.94|1735.57|1744.64|1734.27|1746.04|1735.67|1744.64|1734.27|18
1734094080000|2024-12-13 12:48:00|1744.49|1734.12|1744.79|1734.42|1745.24|1734.87|1744.44|1734.07|18
1734094090000|2024-12-13 12:48:10|1745.04|1734.67|1745.29|1734.92|1745.29|1734.92|1744.99|1734.62|16
1734094100000|2024-12-13 12:48:20|1745.19|1734.82|1745.34|1734.97|1745.59|1735.22|1745.19|1734.82|11
1734094110000|2024-12-13 12:48:30|1745.04|1734.67|1745.99|1735.62|1745.99|1735.62|1744.89|1734.52|16
1734094120000|2024-12-13 12:48:40|1746.04|1735.67|1746.29|1735.92|1746.49|1736.12|1746.04|1735.67|8
1734094130000|2024-12-13 12:48:50|1746.24|1735.87|1746.64|1736.27|1746.79|1736.42|1745.94|1735.57|14
1734094140000|2024-12-13 12:49:00|1746.69|1736.32|1746.44|1736.07|1746.69|1736.32|1746.04|1735.67|21
1734094150000|2024-12-13 12:49:10|1746.69|1736.32|1747.14|1736.77|1747.69|1737.32|1746.54|1736.17|23
1734094160000|2024-12-13 12:49:20|1747.19|1736.82|1746.84|1736.47|1747.44|1737.07|1746.84|1736.47|20
1734094170000|2024-12-13 12:49:30|1746.94|1736.57|1747.24|1736.87|1747.24|1736.87|1746.54|1736.17|18
1734094180000|2024-12-13 12:49:40|1747.49|1737.12|1748.19|1737.82|1748.34|1737.97|1747.49|1737.12|18
1734094190000|2024-12-13 12:49:50|1748.24|1737.87|1748.24|1737.87|1748.64|1738.27|1748.24|1737.87|14
1734094200000|2024-12-13 12:50:00|1748.54|1738.17|1747.69|1737.32|1748.54|1738.17|1747.39|1737.02|22
1734094210000|2024-12-13 12:50:10|1747.59|1737.22|1747.29|1736.92|1747.74|1737.37|1747.24|1736.87|20
1734094220000|2024-12-13 12:50:20|1747.24|1736.87|1747.64|1737.27|1747.64|1737.27|1746.89|1736.52|10
1734094230000|2024-12-13 12:50:30|1747.59|1737.22|1747.14|1736.77|1747.59|1737.22|1747.04|1736.67|16
1734094240000|2024-12-13 12:50:40|1747.24|1736.87|1746.94|1736.57|1747.64|1737.27|1746.84|1736.47|16
1734094250000|2024-12-13 12:50:50|1746.84|1736.47|1747.74|1737.37|1747.79|1737.42|1746.84|1736.47|13
1734094260000|2024-12-13 12:51:00|1747.69|1737.32|1747.74|1737.37|1748.24|1737.87|1747.69|1737.32|14
1734094270000|2024-12-13 12:51:10|1747.84|1737.47|1748.04|1737.67|1748.14|1737.77|1747.84|1737.47|11
1734094280000|2024-12-13 12:51:20|1747.89|1737.52|1748.39|1738.02|1748.39|1738.02|1747.89|1737.52|9
1734094290000|2024-12-13 12:51:30|1748.34|1737.97|1747.84|1737.47|1748.34|1737.97|1747.84|1737.47|7
1734094300000|2024-12-13 12:51:40|1747.94|1737.57|1747.74|1737.37|1748.04|1737.67|1747.64|1737.27|16
1734094310000|2024-12-13 12:51:50|1747.69|1737.32|1746.24|1735.87|1747.69|1737.32|1746.24|1735.87|14
1734094320000|2024-12-13 12:52:00|1746.14|1735.77|1746.79|1736.42|1746.79|1736.42|1745.99|1735.62|13
1734094330000|2024-12-13 12:52:10|1746.84|1736.47|1747.14|1736.77|1747.49|1737.12|1746.84|1736.47|25
1734094340000|2024-12-13 12:52:20|1747.09|1736.72|1745.74|1735.37|1747.09|1736.72|1745.74|1735.37|13
1734094350000|2024-12-13 12:52:30|1745.69|1735.32|1745.24|1734.87|1745.79|1735.42|1744.99|1734.62|17
1734094360000|2024-12-13 12:52:40|1745.09|1734.72|1744.84|1734.47|1745.19|1734.82|1744.84|1734.47|13
1734094370000|2024-12-13 12:52:50|1744.69|1734.32|1744.29|1733.92|1744.69|1734.32|1744.14|1733.77|9
1734094380000|2024-12-13 12:53:00|1744.34|1733.97|1743.84|1733.47|1744.34|1733.97|1743.84|1733.47|12
1734094390000|2024-12-13 12:53:10|1744.04|1733.67|1744.29|1733.92|1744.39|1734.02|1744.04|1733.67|7
1734094400000|2024-12-13 12:53:20|1744.39|1734.02|1744.84|1734.47|1744.84|1734.47|1744.34|1733.97|8
1734094410000|2024-12-13 12:53:30|1744.79|1734.42|1744.84|1734.47|1744.84|1734.47|1744.74|1734.37|3
1734094420000|2024-12-13 12:53:40|1744.99|1734.62|1744.44|1734.07|1745.19|1734.82|1744.29|1733.92|16
1734094430000|2024-12-13 12:53:50|1744.49|1734.12|1745.19|1734.82|1745.19|1734.82|1744.39|1734.02|9
1734094440000|2024-12-13 12:54:00|1745.14|1734.77|1745.49|1735.12|1745.64|1735.27|1745.14|1734.77|8
1734094450000|2024-12-13 12:54:10|1745.44|1735.07|1745.34|1734.97|1745.49|1735.12|1745.09|1734.72|15
1734094460000|2024-12-13 12:54:20|1745.24|1734.87|1745.09|1734.72|1745.24|1734.87|1744.89|1734.52|16
1734094470000|2024-12-13 12:54:30|1744.59|1734.22|1745.89|1735.52|1745.99|1735.62|1744.59|1734.22|15
1734094480000|2024-12-13 12:54:40|1745.94|1735.57|1745.84|1735.47|1745.99|1735.62|1745.74|1735.37|16
1734094490000|2024-12-13 12:54:50|1745.79|1735.42|1745.74|1735.37|1745.79|1735.42|1745.74|1735.37|4
1734094500000|2024-12-13 12:55:00|1745.79|1735.42|1746.09|1735.72|1746.34|1735.97|1745.79|1735.42|13
1734094510000|2024-12-13 12:55:10|1746.34|1735.97|1746.14|1735.77|1746.34|1735.97|1746.09|1735.72|6
1734094520000|2024-12-13 12:55:20|1746.09|1735.72|1745.94|1735.57|1746.24|1735.87|1745.79|1735.42|16
1734094530000|2024-12-13 12:55:30|1746.14|1735.77|1746.89|1736.52|1746.89|1736.52|1746.14|1735.77|5
1734094540000|2024-12-13 12:55:40|1746.84|1736.47|1746.24|1735.87|1746.89|1736.52|1746.04|1735.67|15
1734094550000|2024-12-13 12:55:50|1746.14|1735.77|1746.44|1736.07|1746.44|1736.07|1746.14|1735.77|4
1734094560000|2024-12-13 12:56:00|1746.34|1735.97|1745.59|1735.22|1746.34|1735.97|1745.44|1735.07|16
1734094570000|2024-12-13 12:56:10|1745.54|1735.17|1744.94|1734.57|1745.64|1735.27|1744.64|1734.27|16
1734094580000|2024-12-13 12:56:20|1744.99|1734.62|1745.29|1734.92|1745.64|1735.27|1744.74|1734.37|16
1734094590000|2024-12-13 12:56:30|1745.19|1734.82|1744.54|1734.17|1745.19|1734.82|1744.44|1734.07|15
1734094600000|2024-12-13 12:56:40|1744.49|1734.12|1744.34|1733.97|1744.49|1734.12|1744.24|1733.87|9
1734094610000|2024-12-13 12:56:50|1744.54|1734.17|1744.24|1733.87|1744.54|1734.17|1744.24|1733.87|6
1734094620000|2024-12-13 12:57:00|1744.34|1733.97|1744.89|1734.52|1745.04|1734.67|1744.29|1733.92|15
1734094630000|2024-12-13 12:57:10|1744.84|1734.47|1744.19|1733.82|1744.89|1734.52|1744.19|1733.82|15
1734094640000|2024-12-13 12:57:20|1744.14|1733.77|1744.64|1734.27|1744.79|1734.42|1744.14|1733.77|8
1734094650000|2024-12-13 12:57:30|1744.79|1734.42|1744.84|1734.47|1745.09|1734.72|1744.69|1734.32|16
1734094660000|2024-12-13 12:57:40|1744.89|1734.52|1744.59|1734.22|1744.89|1734.52|1744.59|1734.22|6
1734094670000|2024-12-13 12:57:50|1744.69|1734.32|1744.99|1734.62|1745.44|1735.07|1744.69|1734.32|16
1734094680000|2024-12-13 12:58:00|1744.89|1734.52|1745.39|1735.02|1745.64|1735.27|1744.54|1734.17|27
1734094690000|2024-12-13 12:58:10|1745.54|1735.17|1745.39|1735.02|1745.59|1735.22|1745.24|1734.87|18
1734094700000|2024-12-13 12:58:20|1745.29|1734.92|1745.94|1735.57|1745.94|1735.57|1745.29|1734.92|8
1734094710000|2024-12-13 12:58:30|1745.99|1735.62|1745.94|1735.57|1746.44|1736.07|1745.94|1735.57|7
1734094720000|2024-12-13 12:58:40|1745.79|1735.42|1745.84|1735.47|1745.84|1735.47|1745.49|1735.12|12
1734094730000|2024-12-13 12:58:50|1745.94|1735.57|1746.39|1736.02|1746.59|1736.22|1745.79|1735.42|16
1734094740000|2024-12-13 12:59:00|1746.59|1736.22|1746.54|1736.17|1746.79|1736.42|1746.49|1736.12|12
1734094750000|2024-12-13 12:59:10|1746.44|1736.07|1746.84|1736.47|1746.99|1736.62|1746.39|1736.02|21
1734094760000|2024-12-13 12:59:20|1746.89|1736.52|1746.29|1735.92|1746.99|1736.62|1746.24|1735.87|15
1734094770000|2024-12-13 12:59:30|1746.24|1735.87|1745.84|1735.47|1746.39|1736.02|1745.79|1735.42|12
1734094780000|2024-12-13 12:59:40|1745.89|1735.52|1746.79|1736.42|1746.79|1736.42|1745.74|1735.37|10
1734094790000|2024-12-13 12:59:50|1746.84|1736.47|1747.34|1736.97|1747.44|1737.07|1746.79|1736.42|11
1734094800000|2024-12-13 13:00:00|1747.29|1736.92|1747.79|1737.42|1747.79|1737.42|1747.29|1736.92|16
1734094810000|2024-12-13 13:00:10|1747.84|1737.47|1747.69|1737.32|1747.89|1737.52|1747.49|1737.12|19
1734094820000|2024-12-13 13:00:20|1747.74|1737.37|1746.89|1736.52|1747.74|1737.37|1746.89|1736.52|13
1734094830000|2024-12-13 13:00:30|1746.99|1736.62|1746.64|1736.27|1746.99|1736.62|1746.39|1736.02|19
1734094840000|2024-12-13 13:00:40|1746.54|1736.17|1746.34|1735.97|1746.69|1736.32|1746.34|1735.97|15
1734094850000|2024-12-13 13:00:50|1746.39|1736.02|1746.79|1736.42|1747.09|1736.72|1746.24|1735.87|22
1734094860000|2024-12-13 13:01:00|1746.74|1736.37|1745.99|1735.62|1746.89|1736.52|1745.99|1735.62|16
1734094870000|2024-12-13 13:01:10|1746.09|1735.72|1745.89|1735.52|1746.09|1735.72|1745.89|1735.52|5
1734094880000|2024-12-13 13:01:20|1745.84|1735.47|1745.74|1735.37|1745.99|1735.62|1745.74|1735.37|9
1734094890000|2024-12-13 13:01:30|1745.44|1735.07|1746.34|1735.97|1746.34|1735.97|1745.44|1735.07|15
1734094900000|2024-12-13 13:01:40|1746.29|1735.92|1746.29|1735.92|1746.39|1736.02|1746.14|1735.77|14
1734094910000|2024-12-13 13:01:50|1746.24|1735.87|1746.24|1735.87|1746.39|1736.02|1746.09|1735.72|11
1734094920000|2024-12-13 13:02:00|1746.09|1735.72|1745.74|1735.37|1746.09|1735.72|1745.69|1735.32|17
1734094930000|2024-12-13 13:02:10|1745.69|1735.32|1745.59|1735.22|1745.79|1735.42|1745.54|1735.17|13
1734094940000|2024-12-13 13:02:20|1745.54|1735.17|1744.39|1734.02|1745.54|1735.17|1744.39|1734.02|11
1734094950000|2024-12-13 13:02:30|1744.34|1733.97|1743.54|1733.17|1744.34|1733.97|1743.54|1733.17|8
1734094960000|2024-12-13 13:02:40|1743.34|1732.97|1743.09|1732.72|1743.34|1732.97|1742.99|1732.62|8
1734094970000|2024-12-13 13:02:50|1742.99|1732.62|1742.64|1732.27|1742.99|1732.62|1742.64|1732.27|5
1734094980000|2024-12-13 13:03:00|1742.54|1732.17|1740.59|1730.22|1742.54|1732.17|1740.59|1730.22|15
1734094990000|2024-12-13 13:03:10|1740.64|1730.27|1741.34|1730.97|1741.34|1730.97|1740.54|1730.17|19
1734095000000|2024-12-13 13:03:20|1741.44|1731.07|1741.54|1731.17|1741.64|1731.27|1741.04|1730.67|20
1734095010000|2024-12-13 13:03:30|1741.34|1730.97|1741.49|1731.12|1741.49|1731.12|1741.09|1730.72|11
1734095020000|2024-12-13 13:03:40|1741.59|1731.22|1741.94|1731.57|1742.29|1731.92|1741.59|1731.22|10
1734095030000|2024-12-13 13:03:50|1741.99|1731.62|1742.29|1731.92|1742.29|1731.92|1741.99|1731.62|4
1734095040000|2024-12-13 13:04:00|1742.39|1732.02|1742.34|1731.97|1742.74|1732.37|1742.14|1731.77|11
1734095050000|2024-12-13 13:04:10|1742.39|1732.02|1742.14|1731.77|1742.49|1732.12|1742.09|1731.72|8
1734095060000|2024-12-13 13:04:20|1742.29|1731.92|1742.44|1732.07|1742.69|1732.32|1742.09|1731.72|13
1734095070000|2024-12-13 13:04:30|1742.34|1731.97|1743.39|1733.02|1743.49|1733.12|1742.34|1731.97|15
1734095080000|2024-12-13 13:04:40|1743.54|1733.17|1744.64|1734.27|1744.64|1734.27|1743.44|1733.07|25
1734095090000|2024-12-13 13:04:50|1744.89|1734.52|1745.09|1734.72|1745.09|1734.72|1744.64|1734.27|23
1734095100000|2024-12-13 13:05:00|1745.19|1734.82|1745.34|1734.97|1745.54|1735.17|1744.89|1734.52|20
1734095110000|2024-12-13 13:05:10|1745.39|1735.02|1745.79|1735.42|1745.84|1735.47|1745.29|1734.92|16
1734095120000|2024-12-13 13:05:20|1745.84|1735.47|1744.39|1734.02|1745.84|1735.47|1744.34|1733.97|15
1734095130000|2024-12-13 13:05:30|1744.34|1733.97|1744.49|1734.12|1744.49|1734.12|1744.29|1733.92|6
1734095140000|2024-12-13 13:05:40|1744.59|1734.22|1746.14|1735.77|1746.14|1735.77|1744.59|1734.22|16
1734095150000|2024-12-13 13:05:50|1746.19|1735.82|1745.89|1735.52|1746.39|1736.02|1745.59|1735.22|13
1734095160000|2024-12-13 13:06:00|1745.94|1735.57|1745.59|1735.22|1745.94|1735.57|1745.49|1735.12|14
1734095170000|2024-12-13 13:06:10|1745.44|1735.07|1744.44|1734.07|1745.44|1735.07|1744.44|1734.07|13
1734095180000|2024-12-13 13:06:20|1744.24|1733.87|1744.39|1734.02|1744.39|1734.02|1743.79|1733.42|11
1734095190000|2024-12-13 13:06:30|1744.34|1733.97|1743.99|1733.62|1744.34|1733.97|1743.99|1733.62|8
1734095200000|2024-12-13 13:06:40|1744.04|1733.67|1743.94|1733.57|1744.24|1733.87|1743.84|1733.47|14
1734095210000|2024-12-13 13:06:50|1743.99|1733.62|1744.94|1734.57|1744.94|1734.57|1743.89|1733.52|19
1734095220000|2024-12-13 13:07:00|1744.89|1734.52|1744.59|1734.22|1745.14|1734.77|1744.34|1733.97|15
1734095230000|2024-12-13 13:07:10|1744.64|1734.27|1744.24|1733.87|1744.64|1734.27|1744.14|1733.77|6
1734095240000|2024-12-13 13:07:20|1744.14|1733.77|1744.84|1734.47|1744.84|1734.47|1744.04|1733.67|9
1734095250000|2024-12-13 13:07:30|1744.79|1734.42|1745.24|1734.87|1745.79|1735.42|1744.79|1734.42|14
1734095260000|2024-12-13 13:07:40|1745.29|1734.92|1744.89|1734.52|1745.29|1734.92|1744.89|1734.52|6
1734095270000|2024-12-13 13:07:50|1745.04|1734.67|1744.69|1734.32|1745.09|1734.72|1744.39|1734.02|13
1734095280000|2024-12-13 13:08:00|1744.94|1734.57|1745.44|1735.07|1745.59|1735.22|1744.94|1734.57|14
1734095290000|2024-12-13 13:08:10|1745.39|1735.02|1745.69|1735.32|1745.69|1735.32|1744.84|1734.47|13
1734095300000|2024-12-13 13:08:20|1745.79|1735.42|1745.04|1734.67|1745.79|1735.42|1745.04|1734.67|10
1734095310000|2024-12-13 13:08:30|1745.24|1734.87|1744.59|1734.22|1745.24|1734.87|1744.59|1734.22|10
1734095320000|2024-12-13 13:08:40|1744.54|1734.17|1743.79|1733.42|1744.54|1734.17|1743.79|1733.42|10
1734095330000|2024-12-13 13:08:50|1743.64|1733.27|1742.54|1732.17|1743.64|1733.27|1742.54|1732.17|10
1734095340000|2024-12-13 13:09:00|1742.74|1732.37|1742.34|1731.97|1742.74|1732.37|1742.29|1731.92|7
1734095350000|2024-12-13 13:09:10|1742.44|1732.07|1742.84|1732.47|1742.89|1732.52|1742.39|1732.02|10
1734095360000|2024-12-13 13:09:20|1742.79|1732.42|1742.29|1731.92|1742.84|1732.47|1742.29|1731.92|11
1734095370000|2024-12-13 13:09:30|1742.19|1731.82|1740.44|1730.07|1742.19|1731.82|1740.44|1730.07|15
1734095380000|2024-12-13 13:09:40|1740.59|1730.22|1740.14|1729.77|1741.04|1730.67|1740.04|1729.67|15
1734095390000|2024-12-13 13:09:50|1740.09|1729.72|1740.39|1730.02|1740.49|1730.12|1740.09|1729.72|5
1734095400000|2024-12-13 13:10:00|1740.64|1730.27|1740.54|1730.17|1740.74|1730.37|1740.54|1730.17|16
1734095410000|2024-12-13 13:10:10|1740.49|1730.12|1742.54|1732.17|1742.54|1732.17|1740.49|1730.12|18
1734095420000|2024-12-13 13:10:20|1742.44|1732.07|1743.64|1733.27|1743.64|1733.27|1742.19|1731.82|18
1734095430000|2024-12-13 13:10:30|1743.49|1733.12|1743.84|1733.47|1744.29|1733.92|1743.49|1733.12|25
1734095440000|2024-12-13 13:10:40|1743.69|1733.32|1743.04|1732.67|1743.69|1733.32|1743.04|1732.67|15
1734095450000|2024-12-13 13:10:50|1742.99|1732.62|1742.34|1731.97|1743.09|1732.72|1742.34|1731.97|8
1734095460000|2024-12-13 13:11:00|1742.44|1732.07|1740.84|1730.47|1742.59|1732.22|1740.69|1730.32|20
1734095470000|2024-12-13 13:11:10|1740.79|1730.42|1740.64|1730.27|1741.24|1730.87|1740.24|1729.87|21
1734095480000|2024-12-13 13:11:20|1740.69|1730.32|1740.09|1729.72|1740.69|1730.32|1739.99|1729.62|8
1734095490000|2024-12-13 13:11:30|1740.04|1729.67|1740.39|1730.02|1740.44|1730.07|1739.89|1729.52|8
1734095500000|2024-12-13 13:11:40|1740.29|1729.92|1739.89|1729.52|1740.29|1729.92|1739.89|1729.52|4
1734095510000|2024-12-13 13:11:50|1740.24|1729.87|1740.19|1729.82|1740.39|1730.02|1740.19|1729.82|6
1734095520000|2024-12-13 13:12:00|1740.39|1730.02|1740.49|1730.12|1740.89|1730.52|1740.34|1729.97|10
1734095530000|2024-12-13 13:12:10|1740.34|1729.97|1739.29|1728.92|1740.34|1729.97|1739.29|1728.92|11
1734095540000|2024-12-13 13:12:20|1739.09|1728.72|1737.99|1727.62|1739.09|1728.72|1737.99|1727.62|4
1734095550000|2024-12-13 13:12:30|1737.94|1727.57|1737.89|1727.52|1737.94|1727.57|1737.89|1727.52|2
1734095560000|2024-12-13 13:12:40|1737.64|1727.27|1738.29|1727.92|1738.39|1728.02|1737.64|1727.27|14
1734095570000|2024-12-13 13:12:50|1738.34|1727.97|1738.04|1727.67|1738.59|1728.22|1738.04|1727.67|13
1734095580000|2024-12-13 13:13:00|1737.99|1727.62|1737.89|1727.52|1737.99|1727.62|1737.79|1727.42|11
1734095590000|2024-12-13 13:13:10|1737.74|1727.37|1737.44|1727.07|1737.74|1727.37|1737.44|1727.07|10
1734095600000|2024-12-13 13:13:20|1737.19|1726.82|1736.99|1726.62|1737.44|1727.07|1736.99|1726.62|15
1734095610000|2024-12-13 13:13:30|1737.14|1726.77|1737.94|1727.57|1737.99|1727.62|1736.99|1726.62|17
1734095620000|2024-12-13 13:13:40|1738.04|1727.67|1737.14|1726.77|1738.04|1727.67|1737.14|1726.77|8
1734095630000|2024-12-13 13:13:50|1737.24|1726.87|1737.19|1726.82|1737.29|1726.92|1736.99|1726.62|14
1734095640000|2024-12-13 13:14:00|1737.34|1726.97|1738.44|1728.07|1738.49|1728.12|1737.34|1726.97|14
1734095650000|2024-12-13 13:14:10|1738.59|1728.22|1737.84|1727.47|1738.59|1728.22|1737.79|1727.42|10
1734095660000|2024-12-13 13:14:20|1737.79|1727.42|1737.84|1727.47|1738.09|1727.72|1737.29|1726.92|13
1734095670000|2024-12-13 13:14:30|1737.89|1727.52|1738.24|1727.87|1738.24|1727.87|1737.74|1727.37|19
1734095680000|2024-12-13 13:14:40|1738.39|1728.02|1738.24|1727.87|1738.59|1728.22|1738.24|1727.87|16
1734095690000|2024-12-13 13:14:50|1738.29|1727.92|1737.44|1727.07|1738.29|1727.92|1737.39|1727.02|19
1734095700000|2024-12-13 13:15:00|1737.39|1727.02|1737.14|1726.77|1737.39|1727.02|1737.09|1726.72|9
1734095710000|2024-12-13 13:15:10|1737.09|1726.72|1736.59|1726.22|1737.09|1726.72|1736.54|1726.17|19
1734095720000|2024-12-13 13:15:20|1736.54|1726.17|1735.64|1725.27|1736.54|1726.17|1735.64|1725.27|6
1734095730000|2024-12-13 13:15:30|1735.59|1725.22|1734.64|1724.27|1735.59|1725.22|1734.64|1724.27|10
1734095740000|2024-12-13 13:15:40|1734.49|1724.12|1734.24|1723.87|1734.49|1724.12|1734.24|1723.87|7
1734095750000|2024-12-13 13:15:50|1734.04|1723.67|1732.84|1722.47|1734.04|1723.67|1732.84|1722.47|13
1734095760000|2024-12-13 13:16:00|1732.74|1722.37|1732.99|1722.62|1733.09|1722.72|1732.74|1722.37|5
1734095770000|2024-12-13 13:16:10|1732.94|1722.57|1732.94|1722.57|1733.69|1723.32|1732.84|1722.47|21
1734095780000|2024-12-13 13:16:20|1732.99|1722.62|1732.94|1722.57|1733.24|1722.87|1732.84|1722.47|20
1734095790000|2024-12-13 13:16:30|1732.74|1722.37|1732.79|1722.42|1733.59|1723.22|1732.69|1722.32|18
1734095800000|2024-12-13 13:16:40|1732.84|1722.47|1732.74|1722.37|1732.99|1722.62|1732.74|1722.37|8
1734095810000|2024-12-13 13:16:50|1732.59|1722.22|1732.04|1721.67|1732.59|1722.22|1731.94|1721.57|10
1734095820000|2024-12-13 13:17:00|1732.44|1722.07|1732.34|1721.97|1732.64|1722.27|1732.34|1721.97|12
1734095830000|2024-12-13 13:17:10|1732.39|1722.02|1731.44|1721.07|1732.39|1722.02|1731.44|1721.07|11
1734095840000|2024-12-13 13:17:20|1730.94|1720.57|1731.04|1720.67|1731.09|1720.72|1730.94|1720.57|8
1734095850000|2024-12-13 13:17:30|1730.99|1720.62|1729.99|1719.62|1731.24|1720.87|1729.94|1719.57|15
1734095860000|2024-12-13 13:17:40|1729.94|1719.57|1728.94|1718.57|1729.94|1719.57|1728.94|1718.57|7
1734095870000|2024-12-13 13:17:50|1728.44|1718.07|1729.04|1718.67|1729.39|1719.02|1728.44|1718.07|14
1734095880000|2024-12-13 13:18:00|1728.89|1718.52|1729.19|1718.82|1729.49|1719.12|1728.84|1718.47|22
1734095890000|2024-12-13 13:18:10|1729.24|1718.87|1729.74|1719.37|1729.74|1719.37|1728.79|1718.42|21
1734095900000|2024-12-13 13:18:20|1729.89|1719.52|1731.64|1721.27|1731.89|1721.52|1729.84|1719.47|25
1734095910000|2024-12-13 13:18:30|1731.49|1721.12|1733.34|1722.97|1733.39|1723.02|1731.34|1720.97|20
1734095920000|2024-12-13 13:18:40|1733.29|1722.92|1732.74|1722.37|1733.29|1722.92|1732.69|1722.32|18
1734095930000|2024-12-13 13:18:50|1732.69|1722.32|1732.69|1722.32|1732.84|1722.47|1732.19|1721.82|22
1734095940000|2024-12-13 13:19:00|1732.74|1722.37|1732.04|1721.67|1732.74|1722.37|1732.04|1721.67|19
1734095950000|2024-12-13 13:19:10|1731.79|1721.42|1730.49|1720.12|1731.79|1721.42|1730.49|1720.12|18
1734095960000|2024-12-13 13:19:20|1730.54|1720.17|1730.94|1720.57|1730.94|1720.57|1730.54|1720.17|5
1734095970000|2024-12-13 13:19:30|1730.89|1720.52|1730.64|1720.27|1730.89|1720.52|1730.64|1720.27|3
1734095980000|2024-12-13 13:19:40|1730.54|1720.17|1729.19|1718.82|1730.54|1720.17|1729.19|1718.82|8
1734095990000|2024-12-13 13:19:50|1729.29|1718.92|1729.89|1719.52|1729.89|1719.52|1729.29|1718.92|8
1734096000000|2024-12-13 13:20:00|1729.74|1719.37|1730.59|1720.22|1730.69|1720.32|1729.69|1719.32|21
1734096010000|2024-12-13 13:20:10|1730.64|1720.27|1730.39|1720.02|1730.69|1720.32|1730.19|1719.82|15
1734096020000|2024-12-13 13:20:20|1730.34|1719.97|1728.79|1718.42|1730.34|1719.97|1728.79|1718.42|11
1734096030000|2024-12-13 13:20:30|1728.69|1718.32|1729.04|1718.67|1729.14|1718.77|1728.44|1718.07|20
1734096040000|2024-12-13 13:20:40|1729.24|1718.87|1730.24|1719.87|1730.24|1719.87|1729.24|1718.87|16
1734096050000|2024-12-13 13:20:50|1730.09|1719.72|1729.64|1719.27|1730.34|1719.97|1729.64|1719.27|20
1734096060000|2024-12-13 13:21:00|1729.69|1719.32|1729.84|1719.47|1730.14|1719.77|1729.69|1719.32|20
1734096070000|2024-12-13 13:21:10|1729.64|1719.27|1728.99|1718.62|1729.84|1719.47|1728.84|1718.47|20
1734096080000|2024-12-13 13:21:20|1728.94|1718.57|1729.39|1719.02|1729.39|1719.02|1728.79|1718.42|18
1734096090000|2024-12-13 13:21:30|1729.49|1719.12|1729.34|1718.97|1729.69|1719.32|1728.84|1718.47|24
1734096100000|2024-12-13 13:21:40|1729.39|1719.02|1728.29|1717.92|1729.39|1719.02|1728.29|1717.92|21
1734096110000|2024-12-13 13:21:50|1728.34|1717.97|1729.69|1719.32|1729.69|1719.32|1728.34|1717.97|16
1734096120000|2024-12-13 13:22:00|1729.84|1719.47|1729.59|1719.22|1730.14|1719.77|1729.59|1719.22|18
1734096130000|2024-12-13 13:22:10|1729.34|1718.97|1728.09|1717.72|1729.34|1718.97|1728.09|1717.72|11
1734096140000|2024-12-13 13:22:20|1728.19|1717.82|1729.44|1719.07|1729.44|1719.07|1728.19|1717.82|17
1734096150000|2024-12-13 13:22:30|1729.54|1719.17|1729.39|1719.02|1729.54|1719.17|1729.04|1718.67|13
1734096160000|2024-12-13 13:22:40|1729.14|1718.77|1728.69|1718.32|1729.14|1718.77|1728.49|1718.12|12
1734096170000|2024-12-13 13:22:50|1728.74|1718.37|1728.39|1718.02|1728.74|1718.37|1728.34|1717.97|21
1734096180000|2024-12-13 13:23:00|1728.29|1717.92|1727.94|1717.57|1728.29|1717.92|1727.94|1717.57|12
1734096190000|2024-12-13 13:23:10|1727.74|1717.37|1727.84|1717.47|1727.99|1717.62|1727.74|1717.37|7
1734096200000|2024-12-13 13:23:20|1727.94|1717.57|1729.44|1719.07|1729.44|1719.07|1727.94|1717.57|16
1734096210000|2024-12-13 13:23:30|1729.39|1719.02|1728.89|1718.52|1729.39|1719.02|1728.69|1718.32|11
1734096220000|2024-12-13 13:23:40|1728.84|1718.47|1728.49|1718.12|1728.84|1718.47|1728.44|1718.07|16
1734096230000|2024-12-13 13:23:50|1728.54|1718.17|1729.29|1718.92|1729.89|1719.52|1728.54|1718.17|15
1734096240000|2024-12-13 13:24:00|1729.19|1718.82|1728.19|1717.82|1729.39|1719.02|1728.19|1717.82|21
1734096250000|2024-12-13 13:24:10|1728.29|1717.92|1728.09|1717.72|1728.39|1718.02|1727.79|1717.42|18
1734096260000|2024-12-13 13:24:20|1728.29|1717.92|1728.04|1717.67|1728.64|1718.27|1728.04|1717.67|19
1734096270000|2024-12-13 13:24:30|1727.84|1717.47|1726.79|1716.42|1727.84|1717.47|1726.79|1716.42|10
1734096280000|2024-12-13 13:24:40|1726.74|1716.37|1726.34|1715.97|1726.74|1716.37|1726.04|1715.67|13
1734096290000|2024-12-13 13:24:50|1726.29|1715.92|1726.84|1716.47|1726.89|1716.52|1726.14|1715.77|17
1734096300000|2024-12-13 13:25:00|1726.79|1716.42|1725.94|1715.57|1726.79|1716.42|1725.94|1715.57|15
1734096310000|2024-12-13 13:25:10|1726.19|1715.82|1726.44|1716.07|1726.44|1716.07|1725.39|1715.02|17
1734096320000|2024-12-13 13:25:20|1726.09|1715.72|1726.94|1716.57|1726.94|1716.57|1725.89|1715.52|28
1734096330000|2024-12-13 13:25:30|1727.09|1716.72|1727.54|1717.17|1727.54|1717.17|1726.64|1716.27|15
1734096340000|2024-12-13 13:25:40|1727.34|1716.97|1727.54|1717.17|1727.54|1717.17|1726.79|1716.42|21
1734096350000|2024-12-13 13:25:50|1727.64|1717.27|1727.94|1717.57|1728.09|1717.72|1727.64|1717.27|8
1734096360000|2024-12-13 13:26:00|1728.04|1717.67|1728.09|1717.72|1728.29|1717.92|1727.49|1717.12|18
1734096370000|2024-12-13 13:26:10|1727.99|1717.62|1728.39|1718.02|1728.69|1718.32|1727.54|1717.17|22
1734096380000|2024-12-13 13:26:20|1728.34|1717.97|1729.24|1718.87|1729.24|1718.87|1728.34|1717.97|13
1734096390000|2024-12-13 13:26:30|1729.19|1718.82|1729.89|1719.52|1729.89|1719.52|1728.69|1718.32|18
1734096400000|2024-12-13 13:26:40|1729.84|1719.47|1730.94|1720.57|1730.94|1720.57|1729.69|1719.32|13
1734096410000|2024-12-13 13:26:50|1730.99|1720.62|1731.19|1720.82|1731.19|1720.82|1730.69|1720.32|16
1734096420000|2024-12-13 13:27:00|1731.14|1720.77|1733.24|1722.87|1733.24|1722.87|1731.09|1720.72|21
1734096430000|2024-12-13 13:27:10|1733.19|1722.82|1732.49|1722.12|1733.29|1722.92|1732.49|1722.12|17
1734096440000|2024-12-13 13:27:20|1732.69|1722.32|1733.04|1722.67|1733.19|1722.82|1732.69|1722.32|8
1734096450000|2024-12-13 13:27:30|1732.99|1722.62|1732.14|1721.77|1732.99|1722.62|1731.69|1721.32|27
1734096460000|2024-12-13 13:27:40|1732.24|1721.87|1731.64|1721.27|1732.24|1721.87|1731.54|1721.17|11
1734096470000|2024-12-13 13:27:50|1731.54|1721.17|1731.74|1721.37|1732.04|1721.67|1731.24|1720.87|25
1734096480000|2024-12-13 13:28:00|1731.69|1721.32|1731.49|1721.12|1731.99|1721.62|1731.49|1721.12|11
1734096490000|2024-12-13 13:28:10|1730.99|1720.62|1731.59|1721.22|1731.59|1721.22|1730.79|1720.42|16
1734096500000|2024-12-13 13:28:20|1731.69|1721.32|1732.34|1721.97|1732.64|1722.27|1731.69|1721.32|13
1734096510000|2024-12-13 13:28:30|1732.29|1721.92|1732.09|1721.72|1732.34|1721.97|1731.79|1721.42|19
1734096520000|2024-12-13 13:28:40|1732.59|1722.22|1731.74|1721.37|1732.59|1722.22|1731.74|1721.37|16
1734096530000|2024-12-13 13:28:50|1731.69|1721.32|1731.54|1721.17|1731.69|1721.32|1731.19|1720.82|10
1734096540000|2024-12-13 13:29:00|1731.69|1721.32|1732.74|1722.37|1732.74|1722.37|1731.69|1721.32|18
1734096550000|2024-12-13 13:29:10|1732.69|1722.32|1732.74|1722.37|1732.89|1722.52|1732.69|1722.32|17
1734096560000|2024-12-13 13:29:20|1732.84|1722.47|1732.59|1722.22|1732.84|1722.47|1732.54|1722.17|18
1734096570000|2024-12-13 13:29:30|1732.54|1722.17|1732.64|1722.27|1732.64|1722.27|1731.94|1721.57|16
1734096580000|2024-12-13 13:29:40|1732.49|1722.12|1732.84|1722.47|1732.89|1722.52|1732.49|1722.12|6
1734096590000|2024-12-13 13:29:50|1732.89|1722.52|1732.69|1722.32|1732.89|1722.52|1732.69|1722.32|7
1734096600000|2024-12-13 13:30:00|1732.59|1722.22|1731.54|1721.17|1733.04|1722.67|1731.49|1721.12|27
1734096610000|2024-12-13 13:30:10|1731.89|1721.52|1733.54|1723.17|1733.59|1723.22|1731.89|1721.52|21
1734096620000|2024-12-13 13:30:20|1733.44|1723.07|1733.29|1722.92|1733.54|1723.17|1733.29|1722.92|18
1734096630000|2024-12-13 13:30:30|1733.34|1722.97|1734.79|1724.42|1734.79|1724.42|1733.34|1722.97|23
1734096640000|2024-12-13 13:30:40|1734.74|1724.37|1735.24|1724.87|1735.54|1725.17|1734.69|1724.32|25
1734096650000|2024-12-13 13:30:50|1735.14|1724.77|1736.79|1726.42|1736.89|1726.52|1735.14|1724.77|12
1734096660000|2024-12-13 13:31:00|1736.84|1726.47|1737.84|1727.47|1737.84|1727.47|1736.84|1726.47|9
1734096670000|2024-12-13 13:31:10|1737.79|1727.42|1737.84|1727.47|1738.44|1728.07|1737.74|1727.37|16
1734096680000|2024-12-13 13:31:20|1737.89|1727.52|1738.49|1728.12|1738.59|1728.22|1737.84|1727.47|14
1734096690000|2024-12-13 13:31:30|1738.44|1728.07|1738.29|1727.92|1738.44|1728.07|1738.14|1727.77|20
1734096700000|2024-12-13 13:31:40|1738.44|1728.07|1738.54|1728.17|1738.59|1728.22|1738.29|1727.92|17
1734096710000|2024-12-13 13:31:50|1738.59|1728.22|1738.64|1728.27|1738.64|1728.27|1738.39|1728.02|11
1734096720000|2024-12-13 13:32:00|1738.79|1728.42|1739.14|1728.77|1739.14|1728.77|1738.44|1728.07|14
1734096730000|2024-12-13 13:32:10|1739.44|1729.07|1740.04|1729.67|1740.04|1729.67|1739.39|1729.02|16
1734096740000|2024-12-13 13:32:20|1740.14|1729.77|1739.79|1729.42|1740.34|1729.97|1739.79|1729.42|7
1734096750000|2024-12-13 13:32:30|1739.84|1729.47|1740.24|1729.87|1740.29|1729.92|1739.79|1729.42|14
1734096760000|2024-12-13 13:32:40|1740.19|1729.82|1740.49|1730.12|1740.54|1730.17|1740.19|1729.82|6
1734096770000|2024-12-13 13:32:50|1740.39|1730.02|1739.94|1729.57|1740.39|1730.02|1739.84|1729.47|10
1734096780000|2024-12-13 13:33:00|1739.84|1729.47|1740.34|1729.97|1740.39|1730.02|1739.84|1729.47|19
1734096790000|2024-12-13 13:33:10|1740.44|1730.07|1741.79|1731.42|1741.79|1731.42|1740.44|1730.07|17
1734096800000|2024-12-13 13:33:20|1741.84|1731.47|1742.09|1731.72|1742.49|1732.12|1741.84|1731.47|11
1734096810000|2024-12-13 13:33:30|1742.04|1731.67|1742.44|1732.07|1742.89|1732.52|1742.04|1731.67|12
1734096820000|2024-12-13 13:33:40|1742.39|1732.02|1742.19|1731.82|1742.39|1732.02|1742.14|1731.77|14
1734096830000|2024-12-13 13:33:50|1742.24|1731.87|1742.04|1731.67|1742.24|1731.87|1741.94|1731.57|4
1734096840000|2024-12-13 13:34:00|1742.39|1732.02|1742.14|1731.77|1742.44|1732.07|1742.14|1731.77|17
1734096850000|2024-12-13 13:34:10|1742.04|1731.67|1739.89|1729.52|1742.04|1731.67|1739.74|1729.37|19
1734096860000|2024-12-13 13:34:20|1739.94|1729.57|1740.39|1730.02|1740.94|1730.57|1739.94|1729.57|13
1734096870000|2024-12-13 13:34:30|1740.44|1730.07|1740.44|1730.07|1740.49|1730.12|1740.29|1729.92|5
1734096880000|2024-12-13 13:34:40|1740.24|1729.87|1739.54|1729.17|1740.24|1729.87|1739.54|1729.17|13
1734096890000|2024-12-13 13:34:50|1739.59|1729.22|1738.99|1728.62|1739.59|1729.22|1738.99|1728.62|13
1734096900000|2024-12-13 13:35:00|1739.04|1728.67|1739.24|1728.87|1739.64|1729.27|1738.99|1728.62|14
1734096910000|2024-12-13 13:35:10|1739.04|1728.67|1736.09|1725.72|1739.04|1728.67|1736.04|1725.67|19
1734096920000|2024-12-13 13:35:20|1735.94|1725.57|1736.14|1725.77|1736.64|1726.27|1735.24|1724.87|20
1734096930000|2024-12-13 13:35:30|1735.99|1725.62|1735.69|1725.32|1736.54|1726.17|1735.54|1725.17|21
1734096940000|2024-12-13 13:35:40|1735.79|1725.42|1734.44|1724.07|1736.04|1725.67|1734.44|1724.07|17
1734096950000|2024-12-13 13:35:50|1734.39|1724.02|1731.24|1720.87|1734.39|1724.02|1731.24|1720.87|12
1734096960000|2024-12-13 13:36:00|1731.14|1720.77|1730.99|1720.62|1731.89|1721.52|1730.24|1719.87|19
1734096970000|2024-12-13 13:36:10|1731.14|1720.77|1731.14|1720.77|1731.29|1720.92|1730.24|1719.87|31
1734096980000|2024-12-13 13:36:20|1731.24|1720.87|1732.56|1722.19|1732.56|1722.19|1731.14|1720.77|20
1734096990000|2024-12-13 13:36:30|1732.69|1722.32|1733.99|1723.62|1733.99|1723.62|1732.69|1722.32|26
1734097000000|2024-12-13 13:36:40|1733.94|1723.57|1733.74|1723.37|1734.24|1723.87|1733.69|1723.32|11
1734097010000|2024-12-13 13:36:50|1733.84|1723.47|1733.79|1723.42|1734.04|1723.67|1733.69|1723.32|14
1734097020000|2024-12-13 13:37:00|1733.74|1723.37|1732.19|1721.82|1733.89|1723.52|1732.19|1721.82|15
1734097030000|2024-12-13 13:37:10|1732.14|1721.77|1732.94|1722.57|1733.24|1722.87|1732.14|1721.77|16
1734097040000|2024-12-13 13:37:20|1733.04|1722.67|1732.34|1721.97|1733.04|1722.67|1732.34|1721.97|12
1734097050000|2024-12-13 13:37:30|1732.29|1721.92|1731.39|1721.02|1732.29|1721.92|1731.39|1721.02|16
1734097060000|2024-12-13 13:37:40|1731.59|1721.22|1731.14|1720.77|1731.79|1721.42|1730.94|1720.57|16
1734097070000|2024-12-13 13:37:50|1731.09|1720.72|1730.34|1719.97|1731.19|1720.82|1730.34|1719.97|20
1734097080000|2024-12-13 13:38:00|1730.39|1720.02|1730.69|1720.32|1731.19|1720.82|1730.39|1720.02|19
1734097090000|2024-12-13 13:38:10|1730.74|1720.37|1731.29|1720.92|1731.49|1721.12|1730.54|1720.17|14
1734097100000|2024-12-13 13:38:20|1731.34|1720.97|1732.14|1721.77|1732.24|1721.87|1731.34|1720.97|17
1734097110000|2024-12-13 13:38:30|1732.09|1721.72|1732.14|1721.77|1732.49|1722.12|1731.74|1721.37|19
1734097120000|2024-12-13 13:38:40|1732.19|1721.82|1732.04|1721.67|1732.19|1721.82|1731.94|1721.57|4
1734097130000|2024-12-13 13:38:50|1731.99|1721.62|1731.39|1721.02|1731.99|1721.62|1731.39|1721.02|14
1734097140000|2024-12-13 13:39:00|1731.54|1721.17|1731.04|1720.67|1731.54|1721.17|1730.64|1720.27|20
1734097150000|2024-12-13 13:39:10|1730.94|1720.57|1729.79|1719.42|1730.94|1720.57|1729.79|1719.42|14
1734097160000|2024-12-13 13:39:20|1729.69|1719.32|1730.04|1719.67|1730.54|1720.17|1729.59|1719.22|20
1734097170000|2024-12-13 13:39:30|1729.94|1719.57|1729.59|1719.22|1729.94|1719.57|1729.59|1719.22|3
1734097180000|2024-12-13 13:39:40|1729.79|1719.42|1729.84|1719.47|1730.14|1719.77|1729.64|1719.27|18
1734097190000|2024-12-13 13:39:50|1729.59|1719.22|1729.24|1718.87|1729.59|1719.22|1729.09|1718.72|10
1734097200000|2024-12-13 13:40:00|1729.34|1718.97|1731.19|1720.82|1731.29|1720.92|1729.34|1718.97|13
1734097210000|2024-12-13 13:40:10|1731.24|1720.87|1731.24|1720.87|1731.24|1720.87|1730.44|1720.07|19
1734097220000|2024-12-13 13:40:20|1731.29|1720.92|1730.84|1720.47|1731.79|1721.42|1730.79|1720.42|19
1734097230000|2024-12-13 13:40:30|1730.79|1720.42|1730.59|1720.22|1730.99|1720.62|1730.44|1720.07|13
1734097240000|2024-12-13 13:40:40|1730.29|1719.92|1730.19|1719.82|1730.39|1720.02|1729.89|1719.52|18
1734097250000|2024-12-13 13:40:50|1730.24|1719.87|1731.24|1720.87|1731.24|1720.87|1730.04|1719.67|17
1734097260000|2024-12-13 13:41:00|1731.34|1720.97|1731.34|1720.97|1731.34|1720.97|1730.49|1720.12|22
1734097270000|2024-12-13 13:41:10|1731.24|1720.87|1730.54|1720.17|1731.29|1720.92|1730.54|1720.17|17
1734097280000|2024-12-13 13:41:20|1730.64|1720.27|1729.99|1719.62|1730.89|1720.52|1729.89|1719.52|15
1734097290000|2024-12-13 13:41:30|1730.14|1719.77|1729.69|1719.32|1730.19|1719.82|1729.59|1719.22|18
1734097300000|2024-12-13 13:41:40|1730.09|1719.72|1729.09|1718.72|1730.09|1719.72|1729.09|1718.72|14
1734097310000|2024-12-13 13:41:50|1729.14|1718.77|1728.94|1718.57|1729.24|1718.87|1728.94|1718.57|9
1734097320000|2024-12-13 13:42:00|1728.84|1718.47|1729.54|1719.17|1729.59|1719.22|1728.69|1718.32|11
1734097330000|2024-12-13 13:42:10|1729.59|1719.22|1728.99|1718.62|1729.69|1719.32|1728.99|1718.62|13
1734097340000|2024-12-13 13:42:20|1728.34|1717.97|1728.24|1717.87|1728.34|1717.97|1728.04|1717.67|11
1734097350000|2024-12-13 13:42:30|1728.29|1717.92|1728.49|1718.12|1728.49|1718.12|1728.14|1717.77|12
1734097360000|2024-12-13 13:42:40|1728.44|1718.07|1728.14|1717.77|1728.64|1718.27|1728.14|1717.77|8
1734097370000|2024-12-13 13:42:50|1728.24|1717.87|1728.69|1718.32|1728.89|1718.52|1728.09|1717.72|18
1734097380000|2024-12-13 13:43:00|1728.49|1718.12|1729.34|1718.97|1729.39|1719.02|1728.44|1718.07|20
1734097390000|2024-12-13 13:43:10|1729.39|1719.02|1729.29|1718.92|1729.99|1719.62|1729.24|1718.87|14
1734097400000|2024-12-13 13:43:20|1729.34|1718.97|1730.09|1719.72|1730.14|1719.77|1729.34|1718.97|10
1734097410000|2024-12-13 13:43:30|1730.14|1719.77|1731.24|1720.87|1731.29|1720.92|1730.14|1719.77|20
1734097420000|2024-12-13 13:43:40|1731.29|1720.92|1732.74|1722.37|1732.79|1722.42|1731.29|1720.92|14
1734097430000|2024-12-13 13:43:50|1732.79|1722.42|1732.54|1722.17|1733.24|1722.87|1732.54|1722.17|16
1734097440000|2024-12-13 13:44:00|1732.34|1721.97|1730.84|1720.47|1732.49|1722.12|1730.59|1720.22|19
1734097450000|2024-12-13 13:44:10|1730.79|1720.42|1730.84|1720.47|1731.14|1720.77|1730.64|1720.27|18
1734097460000|2024-12-13 13:44:20|1730.99|1720.62|1731.14|1720.77|1731.14|1720.77|1730.69|1720.32|11
1734097470000|2024-12-13 13:44:30|1731.44|1721.07|1732.34|1721.97|1732.34|1721.97|1731.39|1721.02|12
1734097480000|2024-12-13 13:44:40|1732.44|1722.07|1732.64|1722.27|1732.64|1722.27|1732.29|1721.92|16
1734097490000|2024-12-13 13:44:50|1732.74|1722.37|1734.84|1724.47|1734.94|1724.57|1732.74|1722.37|22
1734097500000|2024-12-13 13:45:00|1734.79|1724.42|1734.59|1724.22|1735.04|1724.67|1734.39|1724.02|29
1734097510000|2024-12-13 13:45:10|1734.24|1723.87|1733.14|1722.77|1734.29|1723.92|1733.09|1722.72|20
1734097520000|2024-12-13 13:45:20|1733.09|1722.72|1732.69|1722.32|1733.14|1722.77|1732.69|1722.32|17
1734097530000|2024-12-13 13:45:30|1732.74|1722.37|1732.19|1721.82|1732.74|1722.37|1732.14|1721.77|17
1734097540000|2024-12-13 13:45:40|1732.29|1721.92|1732.19|1721.82|1732.79|1722.42|1731.99|1721.62|22
1734097550000|2024-12-13 13:45:50|1732.24|1721.87|1732.04|1721.67|1732.29|1721.92|1731.94|1721.57|15
1734097560000|2024-12-13 13:46:00|1731.74|1721.37|1732.09|1721.72|1732.39|1722.02|1731.74|1721.37|20
1734097570000|2024-12-13 13:46:10|1731.99|1721.62|1732.69|1722.32|1732.79|1722.42|1731.74|1721.37|19
1734097580000|2024-12-13 13:46:20|1732.64|1722.27|1731.84|1721.47|1732.64|1722.27|1731.84|1721.47|23
1734097590000|2024-12-13 13:46:30|1731.74|1721.37|1731.74|1721.37|1731.94|1721.57|1731.44|1721.07|22
1734097600000|2024-12-13 13:46:40|1731.79|1721.42|1731.49|1721.12|1731.79|1721.42|1731.39|1721.02|23
1734097610000|2024-12-13 13:46:50|1731.34|1720.97|1730.44|1720.07|1731.34|1720.97|1730.44|1720.07|14
1734097620000|2024-12-13 13:47:00|1730.24|1719.87|1730.69|1720.32|1730.84|1720.47|1730.09|1719.72|16
1734097630000|2024-12-13 13:47:10|1730.79|1720.42|1730.04|1719.67|1731.09|1720.72|1729.74|1719.37|26
1734097640000|2024-12-13 13:47:20|1730.09|1719.72|1731.14|1720.77|1731.54|1721.17|1729.99|1719.62|21
1734097650000|2024-12-13 13:47:30|1731.19|1720.82|1731.09|1720.72|1731.59|1721.22|1731.09|1720.72|21
1734097660000|2024-12-13 13:47:40|1731.24|1720.87|1731.74|1721.37|1731.94|1721.57|1730.99|1720.62|25
1734097670000|2024-12-13 13:47:50|1731.84|1721.47|1732.14|1721.77|1732.19|1721.82|1731.79|1721.42|12
1734097680000|2024-12-13 13:48:00|1732.09|1721.72|1731.64|1721.27|1732.09|1721.72|1731.59|1721.22|22
1734097690000|2024-12-13 13:48:10|1731.59|1721.22|1733.14|1722.77|1733.14|1722.77|1731.59|1721.22|15
1734097700000|2024-12-13 13:48:20|1733.09|1722.72|1732.59|1722.22|1733.09|1722.72|1732.29|1721.92|19
1734097710000|2024-12-13 13:48:30|1732.54|1722.17|1732.29|1721.92|1732.79|1722.42|1732.29|1721.92|21
1734097720000|2024-12-13 13:48:40|1732.24|1721.87|1732.39|1722.02|1732.49|1722.12|1731.99|1721.62|20
1734097730000|2024-12-13 13:48:50|1732.34|1721.97|1732.99|1722.62|1733.09|1722.72|1732.29|1721.92|19
1734097740000|2024-12-13 13:49:00|1733.34|1722.97|1734.74|1724.37|1734.74|1724.37|1733.34|1722.97|20
1734097750000|2024-12-13 13:49:10|1734.69|1724.32|1734.54|1724.17|1734.94|1724.57|1734.44|1724.07|22
1734097760000|2024-12-13 13:49:20|1734.64|1724.27|1734.84|1724.47|1734.84|1724.47|1734.39|1724.02|11
1734097770000|2024-12-13 13:49:30|1735.09|1724.72|1737.04|1726.67|1737.04|1726.67|1735.09|1724.72|9
1734097780000|2024-12-13 13:49:40|1737.09|1726.72|1738.39|1728.02|1738.39|1728.02|1737.04|1726.67|12
1734097790000|2024-12-13 13:49:50|1738.49|1728.12|1738.74|1728.37|1739.99|1729.62|1738.49|1728.12|22
1734097800000|2024-12-13 13:50:00|1738.84|1728.47|1739.44|1729.07|1739.84|1729.47|1738.09|1727.72|28
1734097810000|2024-12-13 13:50:10|1739.34|1728.97|1738.74|1728.37|1739.34|1728.97|1738.24|1727.87|25
1734097820000|2024-12-13 13:50:20|1738.89|1728.52|1739.79|1729.42|1739.79|1729.42|1738.89|1728.52|19
1734097830000|2024-12-13 13:50:30|1739.74|1729.37|1741.24|1730.87|1741.29|1730.92|1739.59|1729.22|15
1734097840000|2024-12-13 13:50:40|1741.14|1730.77|1741.84|1731.47|1742.29|1731.92|1740.99|1730.62|13
1734097850000|2024-12-13 13:50:50|1741.59|1731.22|1741.29|1730.92|1741.59|1731.22|1740.84|1730.47|12
1734097860000|2024-12-13 13:51:00|1741.54|1731.17|1742.54|1732.17|1742.74|1732.37|1741.09|1730.72|20
1734097870000|2024-12-13 13:51:10|1742.49|1732.12|1742.94|1732.57|1743.14|1732.77|1742.49|1732.12|5
1734097880000|2024-12-13 13:51:20|1742.99|1732.62|1742.89|1732.52|1744.09|1733.72|1742.79|1732.42|31
1734097890000|2024-12-13 13:51:30|1742.99|1732.62|1743.14|1732.77|1743.39|1733.02|1742.34|1731.97|23
1734097900000|2024-12-13 13:51:40|1743.19|1732.82|1742.14|1731.77|1743.19|1732.82|1741.69|1731.32|26
1734097910000|2024-12-13 13:51:50|1742.09|1731.72|1742.74|1732.37|1742.99|1732.62|1742.09|1731.72|20
1734097920000|2024-12-13 13:52:00|1742.54|1732.17|1742.59|1732.22|1742.99|1732.62|1742.09|1731.72|27
1734097930000|2024-12-13 13:52:10|1742.54|1732.17|1741.59|1731.22|1742.54|1732.17|1741.54|1731.17|21
1734097940000|2024-12-13 13:52:20|1741.54|1731.17|1740.44|1730.07|1741.84|1731.47|1740.34|1729.97|26
1734097950000|2024-12-13 13:52:30|1740.39|1730.02|1739.14|1728.77|1740.84|1730.47|1739.14|1728.77|23
1734097960000|2024-12-13 13:52:40|1739.19|1728.82|1737.59|1727.22|1739.19|1728.82|1737.54|1727.17|24
1734097970000|2024-12-13 13:52:50|1737.54|1727.17|1738.29|1727.92|1738.64|1728.27|1737.54|1727.17|19
1734097980000|2024-12-13 13:53:00|1738.34|1727.97|1738.49|1728.12|1738.74|1728.37|1738.19|1727.82|29
1734097990000|2024-12-13 13:53:10|1738.44|1728.07|1739.44|1729.07|1739.44|1729.07|1737.99|1727.62|20
1734098000000|2024-12-13 13:53:20|1739.24|1728.87|1739.19|1728.82|1739.34|1728.97|1738.99|1728.62|23
1734098010000|2024-12-13 13:53:30|1739.09|1728.72|1738.84|1728.47|1739.14|1728.77|1738.54|1728.17|22
1734098020000|2024-12-13 13:53:40|1738.79|1728.42|1738.79|1728.42|1738.94|1728.57|1738.54|1728.17|16
1734098030000|2024-12-13 13:53:50|1738.74|1728.37|1738.64|1728.27|1738.99|1728.62|1738.59|1728.22|18
1734098040000|2024-12-13 13:54:00|1738.54|1728.17|1739.19|1728.82|1739.79|1729.42|1738.14|1727.77|21
1734098050000|2024-12-13 13:54:10|1738.84|1728.47|1738.49|1728.12|1738.94|1728.57|1738.24|1727.87|24
1734098060000|2024-12-13 13:54:20|1738.44|1728.07|1737.99|1727.62|1738.49|1728.12|1737.99|1727.62|15
1734098070000|2024-12-13 13:54:30|1737.89|1727.52|1737.59|1727.22|1737.89|1727.52|1737.34|1726.97|10
1734098080000|2024-12-13 13:54:40|1737.64|1727.27|1738.54|1728.17|1738.54|1728.17|1737.64|1727.27|14
1734098090000|2024-12-13 13:54:50|1738.64|1728.27|1738.74|1728.37|1738.99|1728.62|1738.54|1728.17|13
1734098100000|2024-12-13 13:55:00|1738.79|1728.42|1737.64|1727.27|1738.79|1728.42|1737.44|1727.07|24
1734098110000|2024-12-13 13:55:10|1737.69|1727.32|1735.89|1725.52|1737.69|1727.32|1735.89|1725.52|17
1734098120000|2024-12-13 13:55:20|1736.04|1725.67|1737.64|1727.27|1737.64|1727.27|1735.79|1725.42|19
1734098130000|2024-12-13 13:55:30|1737.59|1727.22|1737.39|1727.02|1737.64|1727.27|1736.99|1726.62|20
1734098140000|2024-12-13 13:55:40|1737.34|1726.97|1737.04|1726.67|1737.54|1727.17|1736.99|1726.62|17
1734098150000|2024-12-13 13:55:50|1736.99|1726.62|1736.59|1726.22|1736.99|1726.62|1736.29|1725.92|13
1734098160000|2024-12-13 13:56:00|1736.84|1726.47|1736.64|1726.27|1737.09|1726.72|1736.49|1726.12|22
1734098170000|2024-12-13 13:56:10|1736.69|1726.32|1736.34|1725.97|1736.99|1726.62|1736.34|1725.97|15
1734098180000|2024-12-13 13:56:20|1736.19|1725.82|1736.49|1726.12|1736.64|1726.27|1736.19|1725.82|10
1734098190000|2024-12-13 13:56:30|1736.59|1726.22|1736.29|1725.92|1736.59|1726.22|1735.79|1725.42|18
1734098200000|2024-12-13 13:56:40|1736.19|1725.82|1735.99|1725.62|1736.34|1725.97|1735.99|1725.62|9
1734098210000|2024-12-13 13:56:50|1736.09|1725.72|1736.24|1725.87|1736.49|1726.12|1735.99|1725.62|18
1734098220000|2024-12-13 13:57:00|1736.34|1725.97|1736.54|1726.17|1736.54|1726.17|1736.34|1725.97|7
1734098230000|2024-12-13 13:57:10|1736.69|1726.32|1736.79|1726.42|1737.54|1727.17|1736.69|1726.32|14
1734098240000|2024-12-13 13:57:20|1736.74|1726.37|1736.84|1726.47|1736.84|1726.47|1736.74|1726.37|2
1734098250000|2024-12-13 13:57:30|1736.79|1726.42|1736.74|1726.37|1736.79|1726.42|1736.44|1726.07|14
1734098260000|2024-12-13 13:57:40|1736.69|1726.32|1735.89|1725.52|1736.94|1726.57|1735.89|1725.52|12
1734098270000|2024-12-13 13:57:50|1735.84|1725.47|1735.34|1724.97|1735.84|1725.47|1735.34|1724.97|22
1734098280000|2024-12-13 13:58:00|1735.29|1724.92|1735.74|1725.37|1735.79|1725.42|1735.14|1724.77|26
1734098290000|2024-12-13 13:58:10|1735.79|1725.42|1735.74|1725.37|1735.79|1725.42|1735.14|1724.77|23
1734098300000|2024-12-13 13:58:20|1735.79|1725.42|1735.79|1725.42|1735.89|1725.52|1735.59|1725.22|15
1734098310000|2024-12-13 13:58:30|1735.74|1725.37|1735.44|1725.07|1735.89|1725.52|1735.44|1725.07|9
1734098320000|2024-12-13 13:58:40|1735.64|1725.27|1735.19|1724.82|1735.69|1725.32|1735.09|1724.72|14
1734098330000|2024-12-13 13:58:50|1735.29|1724.92|1735.29|1724.92|1735.49|1725.12|1734.94|1724.57|11
1734098340000|2024-12-13 13:59:00|1735.14|1724.77|1735.29|1724.92|1735.54|1725.17|1734.94|1724.57|16
1734098350000|2024-12-13 13:59:10|1735.24|1724.87|1734.19|1723.82|1735.24|1724.87|1734.19|1723.82|13
1734098360000|2024-12-13 13:59:20|1734.14|1723.77|1734.04|1723.67|1734.34|1723.97|1734.04|1723.67|13
1734098370000|2024-12-13 13:59:30|1734.09|1723.72|1733.39|1723.02|1734.09|1723.72|1733.39|1723.02|10
1734098380000|2024-12-13 13:59:40|1733.34|1722.97|1733.34|1722.97|1733.44|1723.07|1732.64|1722.27|20
1734098390000|2024-12-13 13:59:50|1733.24|1722.87|1733.19|1722.82|1733.34|1722.97|1733.09|1722.72|11
1734098400000|2024-12-13 14:00:00|1733.09|1722.72|1733.09|1722.72|1733.14|1722.77|1732.79|1722.42|9
1734098410000|2024-12-13 14:00:10|1733.29|1722.92|1734.39|1724.02|1734.44|1724.07|1733.24|1722.87|18
1734098420000|2024-12-13 14:00:20|1734.44|1724.07|1734.49|1724.12|1734.49|1724.12|1734.19|1723.82|8
1734098430000|2024-12-13 14:00:30|1734.59|1724.22|1734.39|1724.02|1735.19|1724.82|1734.34|1723.97|23
1734098440000|2024-12-13 14:00:40|1734.34|1723.97|1732.49|1722.12|1734.34|1723.97|1732.49|1722.12|22
1734098450000|2024-12-13 14:00:50|1732.44|1722.07|1731.89|1721.52|1732.49|1722.12|1731.79|1721.42|17
1734098460000|2024-12-13 14:01:00|1731.99|1721.62|1732.09|1721.72|1732.89|1722.52|1731.89|1721.52|26
1734098470000|2024-12-13 14:01:10|1731.99|1721.62|1732.24|1721.87|1732.34|1721.97|1731.34|1720.97|23
1734098480000|2024-12-13 14:01:20|1732.69|1722.32|1733.89|1723.52|1734.29|1723.92|1732.69|1722.32|22
1734098490000|2024-12-13 14:01:30|1733.84|1723.47|1733.34|1722.97|1733.84|1723.47|1733.24|1722.87|10
1734098500000|2024-12-13 14:01:40|1733.59|1723.22|1733.29|1722.92|1734.54|1724.17|1733.29|1722.92|25
1734098510000|2024-12-13 14:01:50|1733.24|1722.87|1734.19|1723.82|1734.29|1723.92|1732.79|1722.42|23
1734098520000|2024-12-13 14:02:00|1734.39|1724.02|1736.49|1726.12|1736.49|1726.12|1734.34|1723.97|23
1734098530000|2024-12-13 14:02:10|1736.14|1725.77|1735.94|1725.57|1736.24|1725.87|1734.19|1723.82|31
1734098540000|2024-12-13 14:02:20|1735.79|1725.42|1735.24|1724.87|1735.89|1725.52|1734.99|1724.62|24
1734098550000|2024-12-13 14:02:30|1735.44|1725.07|1737.32|1726.95|1737.32|1726.95|1735.44|1725.07|25
1734098560000|2024-12-13 14:02:40|1737.44|1727.07|1736.64|1726.27|1738.04|1727.67|1736.64|1726.27|22
1734098570000|2024-12-13 14:02:50|1736.59|1726.22|1736.64|1726.27|1736.64|1726.27|1735.94|1725.57|19
1734098580000|2024-12-13 14:03:00|1736.54|1726.17|1736.54|1726.17|1736.54|1726.17|1736.24|1725.87|16
1734098590000|2024-12-13 14:03:10|1736.59|1726.22|1736.54|1726.17|1737.39|1727.02|1736.44|1726.07|24
1734098600000|2024-12-13 14:03:20|1736.49|1726.12|1737.44|1727.07|1737.44|1727.07|1736.14|1725.77|24
1734098610000|2024-12-13 14:03:30|1737.39|1727.02|1738.99|1728.62|1739.04|1728.67|1737.39|1727.02|10
1734098620000|2024-12-13 14:03:40|1739.04|1728.67|1737.54|1727.17|1739.04|1728.67|1737.34|1726.97|21
1734098630000|2024-12-13 14:03:50|1737.74|1727.37|1739.49|1729.12|1739.54|1729.17|1737.69|1727.32|15
1734098640000|2024-12-13 14:04:00|1739.94|1729.57|1738.29|1727.92|1740.04|1729.67|1738.29|1727.92|25
1734098650000|2024-12-13 14:04:10|1738.14|1727.77|1737.94|1727.57|1738.14|1727.77|1737.49|1727.12|21
1734098660000|2024-12-13 14:04:20|1737.89|1727.52|1737.24|1726.87|1737.89|1727.52|1737.24|1726.87|8
1734098670000|2024-12-13 14:04:30|1736.99|1726.62|1733.79|1723.42|1736.99|1726.62|1733.79|1723.42|21
1734098680000|2024-12-13 14:04:40|1733.69|1723.32|1732.94|1722.57|1733.69|1723.32|1732.54|1722.17|12
1734098690000|2024-12-13 14:04:50|1733.29|1722.92|1733.94|1723.57|1734.54|1724.17|1733.14|1722.77|19
1734098700000|2024-12-13 14:05:00|1733.89|1723.52|1732.69|1722.32|1733.89|1723.52|1731.64|1721.27|28
1734098710000|2024-12-13 14:05:10|1732.64|1722.27|1731.79|1721.42|1732.74|1722.37|1731.64|1721.27|21
1734098720000|2024-12-13 14:05:20|1731.84|1721.47|1732.44|1722.07|1733.04|1722.67|1731.19|1720.82|28
1734098730000|2024-12-13 14:05:30|1732.39|1722.02|1732.19|1721.82|1732.89|1722.52|1732.14|1721.77|23
1734098740000|2024-12-13 14:05:40|1732.44|1722.07|1731.64|1721.27|1732.49|1722.12|1731.29|1720.92|25
1734098750000|2024-12-13 14:05:50|1731.69|1721.32|1732.89|1722.52|1732.94|1722.57|1731.49|1721.12|28
1734098760000|2024-12-13 14:06:00|1732.79|1722.42|1731.89|1721.52|1732.99|1722.62|1731.79|1721.42|25
1734098770000|2024-12-13 14:06:10|1732.04|1721.67|1733.99|1723.62|1734.24|1723.87|1732.04|1721.67|26
1734098780000|2024-12-13 14:06:20|1734.24|1723.87|1735.69|1725.32|1735.74|1725.37|1734.24|1723.87|19
1734098790000|2024-12-13 14:06:30|1735.64|1725.27|1735.99|1725.62|1736.49|1726.12|1735.64|1725.27|21
1734098800000|2024-12-13 14:06:40|1736.19|1725.82|1736.89|1726.52|1737.99|1727.62|1736.19|1725.82|23
1734098810000|2024-12-13 14:06:50|1736.84|1726.47|1736.94|1726.57|1737.59|1727.22|1736.59|1726.22|23
1734098820000|2024-12-13 14:07:00|1736.99|1726.62|1736.84|1726.47|1737.54|1727.17|1736.49|1726.12|25
1734098830000|2024-12-13 14:07:10|1736.79|1726.42|1736.49|1726.12|1736.79|1726.42|1736.29|1725.92|21
1734098840000|2024-12-13 14:07:20|1736.84|1726.47|1736.49|1726.12|1736.84|1726.47|1736.44|1726.07|13
1734098850000|2024-12-13 14:07:30|1736.44|1726.07|1736.29|1725.92|1736.49|1726.12|1736.19|1725.82|18
1734098860000|2024-12-13 14:07:40|1736.19|1725.82|1737.49|1727.12|1737.49|1727.12|1736.19|1725.82|13
1734098870000|2024-12-13 14:07:50|1737.24|1726.87|1737.14|1726.77|1737.24|1726.87|1736.79|1726.42|16
1734098880000|2024-12-13 14:08:00|1737.19|1726.82|1737.24|1726.87|1737.59|1727.22|1737.09|1726.72|11
1734098890000|2024-12-13 14:08:10|1737.34|1726.97|1738.99|1728.62|1738.99|1728.62|1737.34|1726.97|25
1734098900000|2024-12-13 14:08:20|1738.89|1728.52|1739.24|1728.87|1739.24|1728.87|1738.34|1727.97|19
1734098910000|2024-12-13 14:08:30|1739.29|1728.92|1738.54|1728.17|1739.44|1729.07|1738.44|1728.07|22
1734098920000|2024-12-13 14:08:40|1738.59|1728.22|1738.24|1727.87|1738.59|1728.22|1737.79|1727.42|16
1734098930000|2024-12-13 14:08:50|1738.14|1727.77|1738.39|1728.02|1738.44|1728.07|1738.09|1727.72|13
1734098940000|2024-12-13 14:09:00|1738.44|1728.07|1736.84|1726.47|1738.44|1728.07|1736.84|1726.47|28
1734098950000|2024-12-13 14:09:10|1736.89|1726.52|1737.24|1726.87|1737.49|1727.12|1736.79|1726.42|22
1734098960000|2024-12-13 14:09:20|1737.29|1726.92|1735.89|1725.52|1737.29|1726.92|1735.44|1725.07|18
1734098970000|2024-12-13 14:09:30|1735.94|1725.57|1736.19|1725.82|1736.39|1726.02|1735.79|1725.42|14
1734098980000|2024-12-13 14:09:40|1736.09|1725.72|1736.79|1726.42|1737.34|1726.97|1736.09|1725.72|24
1734098990000|2024-12-13 14:09:50|1736.74|1726.37|1736.69|1726.32|1737.04|1726.67|1736.29|1725.92|22
1734099000000|2024-12-13 14:10:00|1736.89|1726.52|1737.84|1727.47|1738.04|1727.67|1736.89|1726.52|20
1734099010000|2024-12-13 14:10:10|1737.89|1727.52|1738.19|1727.82|1738.34|1727.97|1737.59|1727.22|23
1734099020000|2024-12-13 14:10:20|1738.09|1727.72|1736.04|1725.67|1738.44|1728.07|1736.04|1725.67|22
1734099030000|2024-12-13 14:10:30|1736.09|1725.72|1736.79|1726.42|1737.04|1726.67|1735.99|1725.62|16
1734099040000|2024-12-13 14:10:40|1736.69|1726.32|1737.64|1727.27|1737.64|1727.27|1736.49|1726.12|27
1734099050000|2024-12-13 14:10:50|1737.54|1727.17|1736.09|1725.72|1737.69|1727.32|1735.74|1725.37|26
1734099060000|2024-12-13 14:11:00|1735.89|1725.52|1735.39|1725.02|1736.79|1726.42|1735.39|1725.02|28
1734099070000|2024-12-13 14:11:10|1735.19|1724.82|1733.34|1722.97|1735.24|1724.87|1733.34|1722.97|19
1734099080000|2024-12-13 14:11:20|1733.29|1722.92|1733.09|1722.72|1733.74|1723.37|1733.04|1722.67|18
1734099090000|2024-12-13 14:11:30|1733.14|1722.77|1731.94|1721.57|1733.14|1722.77|1731.74|1721.37|19
1734099100000|2024-12-13 14:11:40|1731.99|1721.62|1732.54|1722.17|1732.69|1722.32|1731.89|1721.52|16
1734099110000|2024-12-13 14:11:50|1732.44|1722.07|1733.19|1722.82|1733.19|1722.82|1731.74|1721.37|19
1734099120000|2024-12-13 14:12:00|1733.34|1722.97|1734.49|1724.12|1734.69|1724.32|1733.34|1722.97|25
1734099130000|2024-12-13 14:12:10|1734.34|1723.97|1734.84|1724.47|1734.84|1724.47|1733.54|1723.17|30
1734099140000|2024-12-13 14:12:20|1735.29|1724.92|1734.39|1724.02|1735.34|1724.97|1734.39|1724.02|22
1734099150000|2024-12-13 14:12:30|1734.49|1724.12|1734.74|1724.37|1735.09|1724.72|1734.44|1724.07|17
1734099160000|2024-12-13 14:12:40|1734.64|1724.27|1734.14|1723.77|1734.69|1724.32|1733.74|1723.37|19
1734099170000|2024-12-13 14:12:50|1733.89|1723.52|1734.04|1723.67|1734.39|1724.02|1733.69|1723.32|24
1734099180000|2024-12-13 14:13:00|1734.09|1723.72|1733.74|1723.37|1734.09|1723.72|1733.14|1722.77|29
1734099190000|2024-12-13 14:13:10|1733.64|1723.27|1732.94|1722.57|1733.79|1723.42|1732.74|1722.37|25
1734099200000|2024-12-13 14:13:20|1733.09|1722.72|1732.34|1721.97|1733.09|1722.72|1732.24|1721.87|27
1734099210000|2024-12-13 14:13:30|1732.09|1721.72|1731.24|1720.87|1732.19|1721.82|1730.64|1720.27|30
1734099220000|2024-12-13 14:13:40|1731.14|1720.77|1731.64|1721.27|1731.89|1721.52|1730.49|1720.12|28
1734099230000|2024-12-13 14:13:50|1731.69|1721.32|1733.44|1723.07|1733.54|1723.17|1731.64|1721.27|25
1734099240000|2024-12-13 14:14:00|1733.19|1722.82|1732.34|1721.97|1733.39|1723.02|1732.34|1721.97|18
1734099250000|2024-12-13 14:14:10|1732.39|1722.02|1733.59|1723.22|1733.89|1723.52|1732.29|1721.92|19
1734099260000|2024-12-13 14:14:20|1733.84|1723.47|1732.94|1722.57|1733.84|1723.47|1732.64|1722.27|21
1734099270000|2024-12-13 14:14:30|1732.89|1722.52|1732.44|1722.07|1732.94|1722.57|1731.79|1721.42|21
1734099280000|2024-12-13 14:14:40|1732.39|1722.02|1733.59|1723.22|1733.69|1723.32|1732.39|1722.02|15
1734099290000|2024-12-13 14:14:50|1733.69|1723.32|1732.29|1721.92|1733.79|1723.42|1732.29|1721.92|12
1734099300000|2024-12-13 14:15:00|1732.14|1721.77|1731.04|1720.67|1732.29|1721.92|1730.89|1720.52|28
1734099310000|2024-12-13 14:15:10|1730.99|1720.62|1731.79|1721.42|1731.94|1721.57|1730.79|1720.42|21
1734099320000|2024-12-13 14:15:20|1731.84|1721.47|1731.54|1721.17|1732.09|1721.72|1731.44|1721.07|25
1734099330000|2024-12-13 14:15:30|1731.09|1720.72|1731.49|1721.12|1731.84|1721.47|1730.89|1720.52|20
1734099340000|2024-12-13 14:15:40|1731.44|1721.07|1731.64|1721.27|1731.64|1721.27|1730.84|1720.47|12
1734099350000|2024-12-13 14:15:50|1731.74|1721.37|1731.99|1721.62|1731.99|1721.62|1731.34|1720.97|16
1734099360000|2024-12-13 14:16:00|1731.94|1721.57|1731.84|1721.47|1731.94|1721.57|1731.44|1721.07|17
1734099370000|2024-12-13 14:16:10|1731.99|1721.62|1729.54|1719.17|1732.44|1722.07|1729.54|1719.17|27
1734099380000|2024-12-13 14:16:20|1729.64|1719.27|1727.99|1717.62|1730.19|1719.82|1727.89|1717.52|16
1734099390000|2024-12-13 14:16:30|1728.19|1717.82|1729.69|1719.32|1729.84|1719.47|1728.19|1717.82|23
1734099400000|2024-12-13 14:16:40|1729.64|1719.27|1730.04|1719.67|1730.14|1719.77|1729.64|1719.27|13
1734099410000|2024-12-13 14:16:50|1730.09|1719.72|1730.34|1719.97|1730.34|1719.97|1729.74|1719.37|16
1734099420000|2024-12-13 14:17:00|1730.24|1719.87|1732.59|1722.22|1732.59|1722.22|1730.24|1719.87|18
1734099430000|2024-12-13 14:17:10|1732.39|1722.02|1731.24|1720.87|1732.39|1722.02|1731.24|1720.87|22
1734099440000|2024-12-13 14:17:20|1731.19|1720.82|1729.89|1719.52|1731.29|1720.92|1729.89|1719.52|22
1734099450000|2024-12-13 14:17:30|1729.99|1719.62|1727.69|1717.32|1729.99|1719.62|1727.69|1717.32|25
1734099460000|2024-12-13 14:17:40|1727.74|1717.37|1728.69|1718.32|1728.74|1718.37|1727.24|1716.87|17
1734099470000|2024-12-13 14:17:50|1728.44|1718.07|1728.59|1718.22|1728.59|1718.22|1728.29|1717.92|9
1734099480000|2024-12-13 14:18:00|1728.54|1718.17|1729.29|1718.92|1729.44|1719.07|1728.39|1718.02|21
1734099490000|2024-12-13 14:18:10|1729.24|1718.87|1728.39|1718.02|1729.24|1718.87|1728.34|1717.97|15
1734099500000|2024-12-13 14:18:20|1728.34|1717.97|1727.19|1716.82|1728.34|1717.97|1727.09|1716.72|16
1734099510000|2024-12-13 14:18:30|1727.44|1717.07|1727.59|1717.22|1727.69|1717.32|1727.19|1716.82|11
1734099520000|2024-12-13 14:18:40|1727.49|1717.12|1727.34|1716.97|1727.64|1717.27|1726.79|1716.42|26
1734099530000|2024-12-13 14:18:50|1727.39|1717.02|1727.84|1717.47|1727.84|1717.47|1727.39|1717.02|14
1734099540000|2024-12-13 14:19:00|1727.79|1717.42|1729.29|1718.92|1729.29|1718.92|1727.69|1717.32|25
1734099550000|2024-12-13 14:19:10|1729.49|1719.12|1728.79|1718.42|1729.84|1719.47|1728.69|1718.32|25
1734099560000|2024-12-13 14:19:20|1728.34|1717.97|1728.24|1717.87|1728.84|1718.47|1727.89|1717.52|25
1734099570000|2024-12-13 14:19:30|1728.39|1718.02|1729.69|1719.32|1729.74|1719.37|1728.39|1718.02|20
1734099580000|2024-12-13 14:19:40|1729.64|1719.27|1731.34|1720.97|1731.74|1721.37|1729.64|1719.27|21
1734099590000|2024-12-13 14:19:50|1731.29|1720.92|1731.04|1720.67|1731.34|1720.97|1730.59|1720.22|16
1734099600000|2024-12-13 14:20:00|1731.29|1720.92|1730.69|1720.32|1731.29|1720.92|1730.59|1720.22|26
1734099610000|2024-12-13 14:20:10|1730.79|1720.42|1731.54|1721.17|1731.54|1721.17|1730.54|1720.17|21
1734099620000|2024-12-13 14:20:20|1731.71|1721.34|1732.19|1721.82|1732.84|1722.47|1731.71|1721.34|30
1734099630000|2024-12-13 14:20:30|1732.14|1721.77|1731.09|1720.72|1732.14|1721.77|1730.94|1720.57|21
1734099640000|2024-12-13 14:20:40|1731.29|1720.92|1732.29|1721.92|1732.34|1721.97|1731.29|1720.92|23
1734099650000|2024-12-13 14:20:50|1732.19|1721.82|1731.94|1721.57|1732.19|1721.82|1731.64|1721.27|30
1734099660000|2024-12-13 14:21:00|1731.84|1721.47|1730.64|1720.27|1731.94|1721.57|1730.59|1720.22|26
1734099670000|2024-12-13 14:21:10|1730.74|1720.37|1731.79|1721.42|1732.54|1722.17|1730.74|1720.37|33
1734099680000|2024-12-13 14:21:20|1731.74|1721.37|1732.14|1721.77|1732.44|1722.07|1731.49|1721.12|31
1734099690000|2024-12-13 14:21:30|1732.19|1721.82|1732.09|1721.72|1732.24|1721.87|1731.49|1721.12|18
1734099700000|2024-12-13 14:21:40|1732.24|1721.87|1731.89|1721.52|1732.34|1721.97|1731.79|1721.42|19
1734099710000|2024-12-13 14:21:50|1731.74|1721.37|1731.99|1721.62|1731.99|1721.62|1731.29|1720.92|23
1734099720000|2024-12-13 14:22:00|1732.04|1721.67|1734.14|1723.77|1734.14|1723.77|1732.04|1721.67|28
1734099730000|2024-12-13 14:22:10|1734.19|1723.82|1733.64|1723.27|1734.19|1723.82|1733.19|1722.82|27
1734099740000|2024-12-13 14:22:20|1733.54|1723.17|1733.99|1723.62|1734.49|1724.12|1733.54|1723.17|21
1734099750000|2024-12-13 14:22:30|1734.09|1723.72|1734.39|1724.02|1734.99|1724.62|1733.99|1723.62|14
1734099760000|2024-12-13 14:22:40|1734.44|1724.07|1732.84|1722.47|1734.44|1724.07|1732.79|1722.42|27
1734099770000|2024-12-13 14:22:50|1732.89|1722.52|1731.14|1720.77|1732.89|1722.52|1731.09|1720.72|19
1734099780000|2024-12-13 14:23:00|1730.39|1720.02|1729.79|1719.42|1730.94|1720.57|1729.74|1719.37|18
1734099790000|2024-12-13 14:23:10|1729.74|1719.37|1729.44|1719.07|1729.74|1719.37|1728.49|1718.12|25
1734099800000|2024-12-13 14:23:20|1729.49|1719.12|1729.49|1719.12|1730.04|1719.67|1729.49|1719.12|25
1734099810000|2024-12-13 14:23:30|1729.29|1718.92|1728.69|1718.32|1729.29|1718.92|1728.64|1718.27|18
1734099820000|2024-12-13 14:23:40|1728.79|1718.42|1729.34|1718.97|1729.54|1719.17|1728.79|1718.42|25
1734099830000|2024-12-13 14:23:50|1729.39|1719.02|1729.19|1718.82|1729.44|1719.07|1729.19|1718.82|25
1734099840000|2024-12-13 14:24:00|1729.09|1718.72|1729.34|1718.97|1729.49|1719.12|1729.04|1718.67|19
1734099850000|2024-12-13 14:24:10|1729.44|1719.07|1728.99|1718.62|1729.44|1719.07|1728.99|1718.62|11
1734099860000|2024-12-13 14:24:20|1729.04|1718.67|1727.69|1717.32|1729.04|1718.67|1727.69|1717.32|18
1734099870000|2024-12-13 14:24:30|1727.74|1717.37|1727.44|1717.07|1727.74|1717.37|1726.89|1716.52|15
1734099880000|2024-12-13 14:24:40|1727.54|1717.17|1727.14|1716.77|1727.54|1717.17|1727.14|1716.77|4
1734099890000|2024-12-13 14:24:50|1727.19|1716.82|1725.69|1715.32|1727.19|1716.82|1725.64|1715.27|9
1734099900000|2024-12-13 14:25:00|1725.64|1715.27|1724.19|1713.82|1725.69|1715.32|1724.09|1713.72|22
1734099910000|2024-12-13 14:25:10|1724.29|1713.92|1723.89|1713.52|1724.94|1714.57|1723.89|1713.52|18
1734099920000|2024-12-13 14:25:20|1723.99|1713.62|1723.44|1713.07|1724.14|1713.77|1723.34|1712.97|25
1734099930000|2024-12-13 14:25:30|1723.54|1713.17|1723.94|1713.57|1724.24|1713.87|1723.54|1713.17|18
1734099940000|2024-12-13 14:25:40|1723.99|1713.62|1723.89|1713.52|1724.04|1713.67|1723.44|1713.07|12
1734099950000|2024-12-13 14:25:50|1723.84|1713.47|1723.54|1713.17|1723.99|1713.62|1723.54|1713.17|9
1734099960000|2024-12-13 14:26:00|1723.49|1713.12|1724.19|1713.82|1724.34|1713.97|1723.44|1713.07|13
1734099970000|2024-12-13 14:26:10|1724.14|1713.77|1724.69|1714.32|1725.19|1714.82|1724.14|1713.77|16
1734099980000|2024-12-13 14:26:20|1724.79|1714.42|1723.94|1713.57|1724.84|1714.47|1723.79|1713.42|28
1734099990000|2024-12-13 14:26:30|1724.04|1713.67|1724.99|1714.62|1724.99|1714.62|1723.94|1713.57|20
1734100000000|2024-12-13 14:26:40|1725.04|1714.67|1725.91|1715.54|1725.91|1715.54|1725.04|1714.67|22
1734100010000|2024-12-13 14:26:50|1725.86|1715.49|1725.19|1714.82|1725.91|1715.54|1725.14|1714.77|26
1734100020000|2024-12-13 14:27:00|1725.24|1714.87|1725.29|1714.92|1725.79|1715.42|1725.19|1714.82|19
1734100030000|2024-12-13 14:27:10|1725.19|1714.82|1726.39|1716.02|1726.54|1716.17|1725.19|1714.82|22
1734100040000|2024-12-13 14:27:20|1726.24|1715.87|1724.69|1714.32|1726.24|1715.87|1724.69|1714.32|14
1734100050000|2024-12-13 14:27:30|1724.64|1714.27|1724.39|1714.02|1725.14|1714.77|1724.39|1714.02|13
1734100060000|2024-12-13 14:27:40|1724.24|1713.87|1723.99|1713.62|1724.29|1713.92|1723.89|1713.52|16
1734100070000|2024-12-13 14:27:50|1724.09|1713.72|1723.69|1713.32|1724.19|1713.82|1723.69|1713.32|22
1734100080000|2024-12-13 14:28:00|1723.59|1713.22|1722.94|1712.57|1723.59|1713.22|1722.04|1711.67|22
1734100090000|2024-12-13 14:28:10|1722.74|1712.37|1721.99|1711.62|1722.89|1712.52|1721.99|1711.62|21
1734100100000|2024-12-13 14:28:20|1722.04|1711.67|1720.54|1710.17|1722.04|1711.67|1720.34|1709.97|27
1734100110000|2024-12-13 14:28:30|1720.49|1710.12|1720.39|1710.02|1720.54|1710.17|1719.94|1709.57|27
1734100120000|2024-12-13 14:28:40|1720.54|1710.17|1721.09|1710.72|1721.39|1711.02|1720.49|1710.12|27
1734100130000|2024-12-13 14:28:50|1721.04|1710.67|1722.14|1711.77|1722.24|1711.87|1720.89|1710.52|27
1734100140000|2024-12-13 14:29:00|1722.19|1711.82|1722.24|1711.87|1722.79|1712.42|1722.14|1711.77|29
1734100150000|2024-12-13 14:29:10|1722.34|1711.97|1724.44|1714.07|1724.44|1714.07|1722.34|1711.97|21
1734100160000|2024-12-13 14:29:20|1724.39|1714.02|1725.44|1715.07|1725.84|1715.47|1724.39|1714.02|28
1734100170000|2024-12-13 14:29:30|1725.49|1715.12|1725.59|1715.22|1725.64|1715.27|1724.94|1714.57|31
1734100180000|2024-12-13 14:29:40|1725.54|1715.17|1724.74|1714.37|1725.84|1715.47|1724.69|1714.32|26
1734100190000|2024-12-13 14:29:50|1724.69|1714.32|1725.94|1715.57|1725.99|1715.62|1724.64|1714.27|11
1734100200000|2024-12-13 14:30:00|1726.2|1715.83|1724.89|1714.52|1726.4|1716.03|1724.89|1714.52|23
1734100210000|2024-12-13 14:30:10|1724.94|1714.57|1724.39|1714.02|1725.89|1715.52|1724.19|1713.82|32
1734100220000|2024-12-13 14:30:20|1724.44|1714.07|1724.74|1714.37|1724.99|1714.62|1723.94|1713.57|29
1734100230000|2024-12-13 14:30:30|1724.69|1714.32|1723.34|1712.97|1725.34|1714.97|1723.34|1712.97|28
1734100240000|2024-12-13 14:30:40|1723.49|1713.12|1725.54|1715.17|1725.54|1715.17|1723.44|1713.07|25
1734100250000|2024-12-13 14:30:50|1725.24|1714.87|1724.69|1714.32|1725.29|1714.92|1723.74|1713.37|24
1734100260000|2024-12-13 14:31:00|1724.54|1714.17|1724.19|1713.82|1724.94|1714.57|1723.44|1713.07|28
1734100270000|2024-12-13 14:31:10|1724.44|1714.07|1726.34|1715.97|1726.34|1715.97|1724.44|1714.07|27
1734100280000|2024-12-13 14:31:20|1726.59|1716.22|1727.99|1717.62|1728.04|1717.67|1726.59|1716.22|15
1734100290000|2024-12-13 14:31:30|1728|1717.63|1730.14|1719.77|1730.14|1719.77|1728|1717.63|25
1734100300000|2024-12-13 14:31:40|1730.39|1720.02|1727.94|1717.57|1731.09|1720.72|1727.89|1717.52|29
1734100310000|2024-12-13 14:31:50|1727.99|1717.62|1727.24|1716.87|1728.04|1717.67|1726.89|1716.52|30
1734100320000|2024-12-13 14:32:00|1727.19|1716.82|1727.94|1717.57|1729.29|1718.92|1727.19|1716.82|29
1734100330000|2024-12-13 14:32:10|1727.99|1717.62|1728.24|1717.87|1729.29|1718.92|1727.94|1717.57|23
1734100340000|2024-12-13 14:32:20|1728.39|1718.02|1728.04|1717.67|1729.19|1718.82|1728.04|1717.67|27
1734100350000|2024-12-13 14:32:30|1728.09|1717.72|1728.69|1718.32|1729.34|1718.97|1727.89|1717.52|29
1734100360000|2024-12-13 14:32:40|1728.49|1718.12|1729.04|1718.67|1729.04|1718.67|1728.04|1717.67|24
1734100370000|2024-12-13 14:32:50|1729.24|1718.87|1730.84|1720.47|1730.84|1720.47|1729.24|1718.87|19
1734100380000|2024-12-13 14:33:00|1731.19|1720.82|1731.74|1721.37|1732.04|1721.67|1731.12|1720.75|14
1734100390000|2024-12-13 14:33:10|1731.59|1721.22|1732.04|1721.67|1732.04|1721.67|1731.29|1720.92|11
1734100400000|2024-12-13 14:33:20|1732.14|1721.77|1733.49|1723.12|1733.64|1723.27|1732.14|1721.77|16
1734100410000|2024-12-13 14:33:30|1733.64|1723.27|1733.39|1723.02|1733.94|1723.57|1733.14|1722.77|16
1734100420000|2024-12-13 14:33:40|1733.34|1722.97|1733.59|1723.22|1733.84|1723.47|1733.04|1722.67|20
1734100430000|2024-12-13 14:33:50|1733.49|1723.12|1733.79|1723.42|1733.94|1723.57|1733.49|1723.12|23
1734100440000|2024-12-13 14:34:00|1734.19|1723.82|1734.79|1724.42|1735.29|1724.92|1734.19|1723.82|16
1734100450000|2024-12-13 14:34:10|1734.89|1724.52|1735.19|1724.82|1735.29|1724.92|1734.79|1724.42|17
1734100460000|2024-12-13 14:34:20|1735.29|1724.92|1735.09|1724.72|1735.74|1725.37|1734.89|1724.52|19
1734100470000|2024-12-13 14:34:30|1735.04|1724.67|1734.09|1723.72|1735.04|1724.67|1733.99|1723.62|21
1734100480000|2024-12-13 14:34:40|1733.94|1723.57|1734.39|1724.02|1734.74|1724.37|1733.89|1723.52|24
1734100490000|2024-12-13 14:34:50|1734.34|1723.97|1735.14|1724.77|1735.14|1724.77|1734.29|1723.92|13
1734100500000|2024-12-13 14:35:00|1735.09|1724.72|1733.59|1723.22|1735.19|1724.82|1732.49|1722.12|28
1734100510000|2024-12-13 14:35:10|1733.39|1723.02|1732.19|1721.82|1733.64|1723.27|1731.99|1721.62|34
1734100520000|2024-12-13 14:35:20|1732.29|1721.92|1732.39|1722.02|1732.94|1722.57|1732.19|1721.82|24
1734100530000|2024-12-13 14:35:30|1732.34|1721.97|1731.04|1720.67|1732.44|1722.07|1731.04|1720.67|19
1734100540000|2024-12-13 14:35:40|1730.84|1720.47|1728.54|1718.17|1730.84|1720.47|1728.54|1718.17|15
1734100550000|2024-12-13 14:35:50|1728.59|1718.22|1728.49|1718.12|1728.99|1718.62|1728.04|1717.67|23
1734100560000|2024-12-13 14:36:00|1728.54|1718.17|1729.74|1719.37|1730.29|1719.92|1728.44|1718.07|23
1734100570000|2024-12-13 14:36:10|1729.79|1719.42|1729.49|1719.12|1729.79|1719.42|1729.29|1718.92|26
1734100580000|2024-12-13 14:36:20|1729.54|1719.17|1729.59|1719.22|1730.44|1720.07|1729.39|1719.02|20
1734100590000|2024-12-13 14:36:30|1729.64|1719.27|1729.99|1719.62|1730.29|1719.92|1729.64|1719.27|29
1734100600000|2024-12-13 14:36:40|1730.09|1719.72|1730.19|1719.82|1730.74|1720.37|1729.89|1719.52|19
1734100610000|2024-12-13 14:36:50|1730.24|1719.87|1732.84|1722.47|1732.94|1722.57|1730.24|1719.87|22
1734100620000|2024-12-13 14:37:00|1732.99|1722.62|1731.59|1721.22|1732.99|1722.62|1731.59|1721.22|24
1734100630000|2024-12-13 14:37:10|1731.34|1720.97|1730.79|1720.42|1731.79|1721.42|1730.64|1720.27|22
1734100640000|2024-12-13 14:37:20|1730.89|1720.52|1730.84|1720.47|1731.24|1720.87|1730.74|1720.37|18
1734100650000|2024-12-13 14:37:30|1730.94|1720.57|1731.74|1721.37|1731.74|1721.37|1730.84|1720.47|19
1734100660000|2024-12-13 14:37:40|1731.84|1721.47|1731.34|1720.97|1732.04|1721.67|1731.24|1720.87|26
1734100670000|2024-12-13 14:37:50|1731.29|1720.92|1730.79|1720.42|1731.29|1720.92|1730.74|1720.37|10
1734100680000|2024-12-13 14:38:00|1730.34|1719.97|1729.94|1719.57|1730.64|1720.27|1729.94|1719.57|17
1734100690000|2024-12-13 14:38:10|1730.14|1719.77|1729.39|1719.02|1730.14|1719.77|1729.19|1718.82|15
1734100700000|2024-12-13 14:38:20|1729.09|1718.72|1730.19|1719.82|1730.19|1719.82|1729.09|1718.72|17
1734100710000|2024-12-13 14:38:30|1730.44|1720.07|1730.84|1720.47|1730.94|1720.57|1730.44|1720.07|15
1734100720000|2024-12-13 14:38:40|1730.99|1720.62|1729.04|1718.67|1730.99|1720.62|1729.04|1718.67|12
1734100730000|2024-12-13 14:38:50|1728.79|1718.42|1728.89|1718.52|1728.94|1718.57|1728.54|1718.17|14
1734100740000|2024-12-13 14:39:00|1728.74|1718.37|1730.09|1719.72|1730.09|1719.72|1728.64|1718.27|18
1734100750000|2024-12-13 14:39:10|1730.04|1719.67|1730.24|1719.87|1730.59|1720.22|1730.04|1719.67|17
1734100760000|2024-12-13 14:39:20|1730.19|1719.82|1730.34|1719.97|1730.44|1720.07|1729.79|1719.42|13
1734100770000|2024-12-13 14:39:30|1730.44|1720.07|1731.49|1721.12|1731.74|1721.37|1730.29|1719.92|23
1734100780000|2024-12-13 14:39:40|1731.54|1721.17|1732.19|1721.82|1732.34|1721.97|1731.24|1720.87|21
1734100790000|2024-12-13 14:39:50|1732.24|1721.87|1734.89|1724.52|1735.24|1724.87|1732.24|1721.87|23
1734100800000|2024-12-13 14:40:00|1735.09|1724.72|1733.99|1723.62|1735.34|1724.97|1733.94|1723.57|16
1734100810000|2024-12-13 14:40:10|1733.79|1723.42|1733.19|1722.82|1734.29|1723.92|1733.19|1722.82|19
1734100820000|2024-12-13 14:40:20|1733.14|1722.77|1732.54|1722.17|1733.34|1722.97|1732.54|1722.17|11
1734100830000|2024-12-13 14:40:30|1732.79|1722.42|1732.44|1722.07|1733.14|1722.77|1732.39|1722.02|18
1734100840000|2024-12-13 14:40:40|1732.39|1722.02|1733.29|1722.92|1733.49|1723.12|1732.29|1721.92|22
1734100850000|2024-12-13 14:40:50|1733.44|1723.07|1735.64|1725.27|1735.91|1725.54|1733.44|1723.07|22
1734100860000|2024-12-13 14:41:00|1735.49|1725.12|1736.49|1726.12|1736.49|1726.12|1735.49|1725.12|14
1734100870000|2024-12-13 14:41:10|1736.99|1726.62|1737.14|1726.77|1737.44|1727.07|1736.79|1726.42|20
1734100880000|2024-12-13 14:41:20|1737.39|1727.02|1737.04|1726.67|1737.39|1727.02|1735.64|1725.27|22
1734100890000|2024-12-13 14:41:30|1737.14|1726.77|1737.89|1727.52|1737.89|1727.52|1737.14|1726.77|11
1734100900000|2024-12-13 14:41:40|1737.94|1727.57|1737.44|1727.07|1738.09|1727.72|1737.19|1726.82|20
1734100910000|2024-12-13 14:41:50|1737.39|1727.02|1736.79|1726.42|1737.59|1727.22|1736.79|1726.42|29
1734100920000|2024-12-13 14:42:00|1736.74|1726.37|1736.99|1726.62|1737.74|1727.37|1736.69|1726.32|28
1734100930000|2024-12-13 14:42:10|1736.84|1726.47|1738.39|1728.02|1738.39|1728.02|1736.84|1726.47|14
1734100940000|2024-12-13 14:42:20|1738.54|1728.17|1738.89|1728.52|1739.29|1728.92|1738.54|1728.17|25
1734100950000|2024-12-13 14:42:30|1738.79|1728.42|1737.34|1726.97|1738.79|1728.42|1737.09|1726.72|23
1734100960000|2024-12-13 14:42:40|1737.39|1727.02|1737.54|1727.17|1737.84|1727.47|1737.29|1726.92|21
1734100970000|2024-12-13 14:42:50|1737.44|1727.07|1737.09|1726.72|1737.94|1727.57|1736.89|1726.52|23
1734100980000|2024-12-13 14:43:00|1736.99|1726.62|1738.14|1727.77|1738.19|1727.82|1736.74|1726.37|18
1734100990000|2024-12-13 14:43:10|1738.24|1727.87|1737.44|1727.07|1738.54|1728.17|1737.44|1727.07|23
1734101000000|2024-12-13 14:43:20|1737.39|1727.02|1737.44|1727.07|1737.54|1727.17|1736.94|1726.57|23
1734101010000|2024-12-13 14:43:30|1737.74|1727.37|1738.29|1727.92|1738.39|1728.02|1737.59|1727.22|21
1734101020000|2024-12-13 14:43:40|1738.39|1728.02|1738.84|1728.47|1738.84|1728.47|1738.29|1727.92|16
1734101030000|2024-12-13 14:43:50|1738.79|1728.42|1737.89|1727.52|1738.84|1728.47|1737.79|1727.42|22
1734101040000|2024-12-13 14:44:00|1737.79|1727.42|1738.24|1727.87|1738.24|1727.87|1737.49|1727.12|20
1734101050000|2024-12-13 14:44:10|1738.29|1727.92|1738.69|1728.32|1738.94|1728.57|1738.29|1727.92|28
1734101060000|2024-12-13 14:44:20|1738.79|1728.42|1739.04|1728.67|1739.04|1728.67|1738.69|1728.32|11
1734101070000|2024-12-13 14:44:30|1739.24|1728.87|1739.74|1729.37|1739.94|1729.57|1739.04|1728.67|24
1734101080000|2024-12-13 14:44:40|1739.59|1729.22|1739.59|1729.22|1739.64|1729.27|1739.09|1728.72|20
1734101090000|2024-12-13 14:44:50|1739.64|1729.27|1740.04|1729.67|1740.14|1729.77|1739.54|1729.17|22
1734101100000|2024-12-13 14:45:00|1740.09|1729.72|1739.54|1729.17|1740.34|1729.97|1739.39|1729.02|31
1734101110000|2024-12-13 14:45:10|1739.69|1729.32|1740.34|1729.97|1740.69|1730.32|1739.69|1729.32|24
1734101120000|2024-12-13 14:45:20|1740.39|1730.02|1740.84|1730.47|1740.84|1730.47|1740.29|1729.92|22
1734101130000|2024-12-13 14:45:30|1740.94|1730.57|1741.04|1730.67|1741.44|1731.07|1740.94|1730.57|14
1734101140000|2024-12-13 14:45:40|1740.79|1730.42|1738.04|1727.67|1740.89|1730.52|1738.04|1727.67|25
1734101150000|2024-12-13 14:45:50|1737.89|1727.52|1738.24|1727.87|1738.39|1728.02|1737.79|1727.42|20
1734101160000|2024-12-13 14:46:00|1738.29|1727.92|1736.84|1726.47|1738.29|1727.92|1735.74|1725.37|28
1734101170000|2024-12-13 14:46:10|1736.94|1726.57|1736.69|1726.32|1737.94|1727.57|1736.69|1726.32|18
1734101180000|2024-12-13 14:46:20|1736.74|1726.37|1736.94|1726.57|1737.04|1726.67|1736.74|1726.37|6
1734101190000|2024-12-13 14:46:30|1736.99|1726.62|1736.49|1726.12|1737.19|1726.82|1736.14|1725.77|27
1734101200000|2024-12-13 14:46:40|1736.59|1726.22|1737.59|1727.22|1737.74|1727.37|1735.79|1725.42|26
1734101210000|2024-12-13 14:46:50|1737.54|1727.17|1736.24|1725.87|1737.54|1727.17|1736.14|1725.77|22
1734101220000|2024-12-13 14:47:00|1735.99|1725.62|1738.24|1727.87|1738.34|1727.97|1735.99|1725.62|25
1734101230000|2024-12-13 14:47:10|1738.19|1727.82|1736.34|1725.97|1738.19|1727.82|1736.34|1725.97|19
1734101240000|2024-12-13 14:47:20|1736.29|1725.92|1737.09|1726.72|1737.34|1726.97|1736.29|1725.92|22
1734101250000|2024-12-13 14:47:30|1737.19|1726.82|1737.44|1727.07|1737.54|1727.17|1736.74|1726.37|29
1734101260000|2024-12-13 14:47:40|1737.54|1727.17|1737.64|1727.27|1737.89|1727.52|1737.54|1727.17|8
1734101270000|2024-12-13 14:47:50|1737.74|1727.37|1738.49|1728.12|1738.84|1728.47|1737.74|1727.37|30
1734101280000|2024-12-13 14:48:00|1738.54|1728.17|1736.29|1725.92|1738.69|1728.32|1736.29|1725.92|28
1734101290000|2024-12-13 14:48:10|1736.19|1725.82|1734.64|1724.27|1736.29|1725.92|1734.54|1724.17|26
1734101300000|2024-12-13 14:48:20|1734.99|1724.62|1732.34|1721.97|1735.04|1724.67|1732.29|1721.92|28
1734101310000|2024-12-13 14:48:30|1732.54|1722.17|1732.99|1722.62|1733.49|1723.12|1732.39|1722.02|24
1734101320000|2024-12-13 14:48:40|1732.49|1722.12|1732.69|1722.32|1733.09|1722.72|1732.49|1722.12|23
1734101330000|2024-12-13 14:48:50|1732.59|1722.22|1734.19|1723.82|1734.19|1723.82|1732.49|1722.12|12
1734101340000|2024-12-13 14:49:00|1734.14|1723.77|1735.19|1724.82|1736.99|1726.62|1734.14|1723.77|22
1734101350000|2024-12-13 14:49:10|1735.04|1724.67|1734.44|1724.07|1735.04|1724.67|1734.09|1723.72|20
1734101360000|2024-12-13 14:49:20|1734.34|1723.97|1735.79|1725.42|1735.84|1725.47|1734.19|1723.82|26
1734101370000|2024-12-13 14:49:30|1735.94|1725.57|1734.74|1724.37|1735.94|1725.57|1734.64|1724.27|26
1734101380000|2024-12-13 14:49:40|1734.79|1724.42|1732.54|1722.17|1734.79|1724.42|1732.54|1722.17|30
1734101390000|2024-12-13 14:49:50|1732.59|1722.22|1732.34|1721.97|1732.74|1722.37|1732.14|1721.77|21
1734101400000|2024-12-13 14:50:00|1732.04|1721.67|1730.19|1719.82|1732.79|1722.42|1730.19|1719.82|28
1734101410000|2024-12-13 14:50:10|1730.29|1719.92|1732.69|1722.32|1732.69|1722.32|1730.29|1719.92|24
1734101420000|2024-12-13 14:50:20|1732.89|1722.52|1732.04|1721.67|1733.34|1722.97|1731.84|1721.47|29
1734101430000|2024-12-13 14:50:30|1732.14|1721.77|1731.29|1720.92|1732.14|1721.77|1730.54|1720.17|27
1734101440000|2024-12-13 14:50:40|1731.24|1720.87|1731.24|1720.87|1731.34|1720.97|1730.94|1720.57|14
1734101450000|2024-12-13 14:50:50|1731.04|1720.67|1729.69|1719.32|1731.04|1720.67|1729.54|1719.17|19
1734101460000|2024-12-13 14:51:00|1729.94|1719.57|1731.59|1721.22|1731.69|1721.32|1729.94|1719.57|24
1734101470000|2024-12-13 14:51:10|1731.79|1721.42|1731.09|1720.72|1732.79|1722.42|1730.94|1720.57|31
1734101480000|2024-12-13 14:51:20|1730.99|1720.62|1729.89|1719.52|1730.99|1720.62|1729.89|1719.52|16
1734101490000|2024-12-13 14:51:30|1729.99|1719.62|1730.44|1720.07|1731.34|1720.97|1729.99|1719.62|25
1734101500000|2024-12-13 14:51:40|1730.39|1720.02|1729.89|1719.52|1730.39|1720.02|1729.09|1718.72|28
1734101510000|2024-12-13 14:51:50|1729.79|1719.42|1731.44|1721.07|1731.44|1721.07|1729.79|1719.42|24
1734101520000|2024-12-13 14:52:00|1731.04|1720.67|1730.54|1720.17|1731.24|1720.87|1730.49|1720.12|18
1734101530000|2024-12-13 14:52:10|1730.69|1720.32|1730.84|1720.47|1731.59|1721.22|1730.44|1720.07|28
1734101540000|2024-12-13 14:52:20|1730.54|1720.17|1728.64|1718.27|1730.64|1720.27|1728.64|1718.27|23
1734101550000|2024-12-13 14:52:30|1728.74|1718.37|1728.34|1717.97|1728.79|1718.42|1727.79|1717.42|17
1734101560000|2024-12-13 14:52:40|1728.54|1718.17|1728.44|1718.07|1728.99|1718.62|1728.34|1717.97|25
1734101570000|2024-12-13 14:52:50|1728.34|1717.97|1728.99|1718.62|1729.29|1718.92|1727.79|1717.42|21
1734101580000|2024-12-13 14:53:00|1729.19|1718.82|1728.19|1717.82|1729.79|1719.42|1727.99|1717.62|23
1734101590000|2024-12-13 14:53:10|1728.59|1718.22|1729.84|1719.47|1729.94|1719.57|1728.39|1718.02|20
1734101600000|2024-12-13 14:53:20|1729.94|1719.57|1729.24|1718.87|1730.49|1720.12|1729.19|1718.82|27
1734101610000|2024-12-13 14:53:30|1729.29|1718.92|1730.04|1719.67|1730.24|1719.87|1729.19|1718.82|25
1734101620000|2024-12-13 14:53:40|1730.34|1719.97|1731.24|1720.87|1731.54|1721.17|1730.34|1719.97|19
1734101630000|2024-12-13 14:53:50|1731.29|1720.92|1733.84|1723.47|1733.89|1723.52|1731.09|1720.72|19
1734101640000|2024-12-13 14:54:00|1733.89|1723.52|1735.09|1724.72|1735.09|1724.72|1733.64|1723.27|16
1734101650000|2024-12-13 14:54:10|1734.99|1724.62|1735.74|1725.37|1735.74|1725.37|1733.89|1723.52|20
1734101660000|2024-12-13 14:54:20|1735.69|1725.32|1734.84|1724.47|1735.69|1725.32|1734.29|1723.92|17
1734101670000|2024-12-13 14:54:30|1734.99|1724.62|1735.14|1724.77|1735.14|1724.77|1734.74|1724.37|15
1734101680000|2024-12-13 14:54:40|1735.09|1724.72|1736.39|1726.02|1736.39|1726.02|1735.09|1724.72|16
1734101690000|2024-12-13 14:54:50|1736.54|1726.17|1735.74|1725.37|1736.54|1726.17|1735.49|1725.12|11
1734101700000|2024-12-13 14:55:00|1735.69|1725.32|1734.99|1724.62|1735.69|1725.32|1734.59|1724.22|30
1734101710000|2024-12-13 14:55:10|1735.24|1724.87|1734.04|1723.67|1735.49|1725.12|1734.04|1723.67|30
1734101720000|2024-12-13 14:55:20|1733.84|1723.47|1734.94|1724.57|1735.14|1724.77|1733.69|1723.32|30
1734101730000|2024-12-13 14:55:30|1734.49|1724.12|1733.94|1723.57|1734.49|1724.12|1733.89|1723.52|20
1734101740000|2024-12-13 14:55:40|1733.99|1723.62|1735.89|1725.52|1735.94|1725.57|1733.84|1723.47|30
1734101750000|2024-12-13 14:55:50|1735.94|1725.57|1736.09|1725.72|1736.39|1726.02|1735.94|1725.57|12
1734101760000|2024-12-13 14:56:00|1736.04|1725.67|1736.34|1725.97|1736.74|1726.37|1735.89|1725.52|13
1734101770000|2024-12-13 14:56:10|1736.39|1726.02|1737.89|1727.52|1738.59|1728.22|1736.39|1726.02|15
1734101780000|2024-12-13 14:56:20|1737.99|1727.62|1739.54|1729.17|1739.54|1729.17|1737.89|1727.52|20
1734101790000|2024-12-13 14:56:30|1739.49|1729.12|1740.19|1729.82|1740.79|1730.42|1739.39|1729.02|28
1734101800000|2024-12-13 14:56:40|1740.29|1729.92|1740.89|1730.52|1740.94|1730.57|1740.29|1729.92|11
1734101810000|2024-12-13 14:56:50|1740.84|1730.47|1741.19|1730.82|1741.19|1730.82|1740.74|1730.37|14
1734101820000|2024-12-13 14:57:00|1741.24|1730.87|1742.19|1731.82|1742.39|1732.02|1741.24|1730.87|12
1734101830000|2024-12-13 14:57:10|1742.34|1731.97|1743.04|1732.67|1743.09|1732.72|1742.19|1731.82|14
1734101840000|2024-12-13 14:57:20|1743.24|1732.87|1742.79|1732.42|1744.09|1733.72|1742.69|1732.32|30
1734101850000|2024-12-13 14:57:30|1742.94|1732.57|1744.09|1733.72|1744.09|1733.72|1742.89|1732.52|19
1734101860000|2024-12-13 14:57:40|1743.94|1733.57|1743.59|1733.22|1743.94|1733.57|1743.39|1733.02|22
1734101870000|2024-12-13 14:57:50|1743.54|1733.17|1741.59|1731.22|1743.84|1733.47|1741.34|1730.97|26
1734101880000|2024-12-13 14:58:00|1741.54|1731.17|1741.44|1731.07|1741.89|1731.52|1741.44|1731.07|26
1734101890000|2024-12-13 14:58:10|1741.49|1731.12|1740.79|1730.42|1741.69|1731.32|1740.74|1730.37|25
1734101900000|2024-12-13 14:58:20|1740.99|1730.62|1741.79|1731.42|1741.79|1731.42|1740.89|1730.52|8
1734101910000|2024-12-13 14:58:30|1742.14|1731.77|1740.69|1730.32|1742.14|1731.77|1740.54|1730.17|19
1734101920000|2024-12-13 14:58:40|1740.74|1730.37|1741.74|1731.37|1741.74|1731.37|1740.69|1730.32|23
1734101930000|2024-12-13 14:58:50|1741.69|1731.32|1742.29|1731.92|1742.39|1732.02|1741.59|1731.22|21
1734101940000|2024-12-13 14:59:00|1742.24|1731.87|1742.69|1732.32|1743.04|1732.67|1741.79|1731.42|26
1734101950000|2024-12-13 14:59:10|1742.39|1732.02|1742.24|1731.87|1742.79|1732.42|1741.99|1731.62|29
1734101960000|2024-12-13 14:59:20|1742.09|1731.72|1741.79|1731.42|1742.19|1731.82|1741.64|1731.27|24
1734101970000|2024-12-13 14:59:30|1741.74|1731.37|1742.04|1731.67|1742.19|1731.82|1741.64|1731.27|21
1734101980000|2024-12-13 14:59:40|1742.19|1731.82|1742.29|1731.92|1742.59|1732.22|1741.89|1731.52|24
1734101990000|2024-12-13 14:59:50|1742.19|1731.82|1741.59|1731.22|1742.19|1731.82|1741.24|1730.87|9
1734102000000|2024-12-13 15:00:00|1741.79|1731.42|1742.94|1732.57|1743.89|1733.52|1741.79|1731.42|29
1734102010000|2024-12-13 15:00:10|1742.89|1732.52|1742.89|1732.52|1743.14|1732.77|1742.49|1732.12|32
1734102020000|2024-12-13 15:00:20|1743.04|1732.67|1742.29|1731.92|1743.04|1732.67|1741.79|1731.42|29
1734102030000|2024-12-13 15:00:30|1742.34|1731.97|1743.44|1733.07|1743.49|1733.12|1742.34|1731.97|25
1734102040000|2024-12-13 15:00:40|1743.39|1733.02|1743.49|1733.12|1743.59|1733.22|1742.84|1732.47|28
1734102050000|2024-12-13 15:00:50|1743.59|1733.22|1744.89|1734.52|1744.89|1734.52|1743.49|1733.12|15
1734102060000|2024-12-13 15:01:00|1744.94|1734.57|1744.24|1733.87|1745.14|1734.77|1744.24|1733.87|20
1734102070000|2024-12-13 15:01:10|1744.39|1734.02|1746.04|1735.67|1746.04|1735.67|1744.34|1733.97|21
1734102080000|2024-12-13 15:01:20|1746.6|1736.23|1748.09|1737.72|1748.84|1738.47|1746.6|1736.23|25
1734102090000|2024-12-13 15:01:30|1747.59|1737.22|1746.69|1736.32|1747.64|1737.27|1745.99|1735.62|32
1734102100000|2024-12-13 15:01:40|1746.64|1736.27|1747.84|1737.47|1748.14|1737.77|1745.39|1735.02|35
1734102110000|2024-12-13 15:01:50|1747.89|1737.52|1749.49|1739.12|1749.49|1739.12|1747.89|1737.52|16
1734102120000|2024-12-13 15:02:00|1749.44|1739.07|1749.49|1739.12|1749.54|1739.17|1749.39|1739.02|6
1734102130000|2024-12-13 15:02:10|1749.59|1739.22|1748.99|1738.62|1749.69|1739.32|1748.84|1738.47|20
1734102140000|2024-12-13 15:02:20|1749.19|1738.82|1748.79|1738.42|1749.24|1738.87|1748.54|1738.17|23
1734102150000|2024-12-13 15:02:30|1748.99|1738.62|1747.54|1737.17|1749.19|1738.82|1747.34|1736.97|18
1734102160000|2024-12-13 15:02:40|1747.64|1737.27|1746.69|1736.32|1748.09|1737.72|1746.64|1736.27|33
1734102170000|2024-12-13 15:02:50|1746.74|1736.37|1746.54|1736.17|1746.79|1736.42|1745.64|1735.27|27
1734102180000|2024-12-13 15:03:00|1746.44|1736.07|1749.24|1738.87|1749.24|1738.87|1746.34|1735.97|28
1734102190000|2024-12-13 15:03:10|1749.39|1739.02|1750.24|1739.87|1750.24|1739.87|1749.39|1739.02|16
1734102200000|2024-12-13 15:03:20|1750.34|1739.97|1749.44|1739.07|1750.64|1740.27|1749.29|1738.92|16
1734102210000|2024-12-13 15:03:30|1749.49|1739.12|1749.24|1738.87|1749.49|1739.12|1748.99|1738.62|21
1734102220000|2024-12-13 15:03:40|1749.39|1739.02|1749.89|1739.52|1749.89|1739.52|1748.74|1738.37|24
1734102230000|2024-12-13 15:03:50|1750.64|1740.27|1750.24|1739.87|1750.64|1740.27|1750.04|1739.67|20
1734102240000|2024-12-13 15:04:00|1750.19|1739.82|1750.54|1740.17|1750.64|1740.27|1749.94|1739.57|25
1734102250000|2024-12-13 15:04:10|1750.74|1740.37|1751.04|1740.67|1751.04|1740.67|1750.14|1739.77|11
1734102260000|2024-12-13 15:04:20|1751.09|1740.72|1751.24|1740.87|1751.69|1741.32|1750.89|1740.52|19
1734102270000|2024-12-13 15:04:30|1751.29|1740.92|1751.79|1741.42|1751.79|1741.42|1751.29|1740.92|11
1734102280000|2024-12-13 15:04:40|1751.89|1741.52|1751.99|1741.62|1752.49|1742.12|1751.89|1741.52|19
1734102290000|2024-12-13 15:04:50|1751.94|1741.57|1751.54|1741.17|1751.99|1741.62|1751.09|1740.72|23
1734102300000|2024-12-13 15:05:00|1751.29|1740.92|1751.74|1741.37|1752.24|1741.87|1751.29|1740.92|20
1734102310000|2024-12-13 15:05:10|1751.69|1741.32|1751.09|1740.72|1751.69|1741.32|1750.54|1740.17|23
1734102320000|2024-12-13 15:05:20|1750.69|1740.32|1751.69|1741.32|1751.69|1741.32|1750.24|1739.87|16
1734102330000|2024-12-13 15:05:30|1751.89|1741.52|1750.19|1739.82|1751.99|1741.62|1750.19|1739.82|25
1734102340000|2024-12-13 15:05:40|1749.69|1739.32|1747.74|1737.37|1749.84|1739.47|1747.74|1737.37|26
1734102350000|2024-12-13 15:05:50|1747.79|1737.42|1745.69|1735.32|1747.79|1737.42|1745.49|1735.12|25
1734102360000|2024-12-13 15:06:00|1745.84|1735.47|1743.99|1733.62|1745.84|1735.47|1743.54|1733.17|29
1734102370000|2024-12-13 15:06:10|1743.84|1733.47|1746.09|1735.72|1746.29|1735.92|1743.84|1733.47|32
1734102380000|2024-12-13 15:06:20|1745.89|1735.52|1745.79|1735.42|1746.34|1735.97|1745.29|1734.92|28
1734102390000|2024-12-13 15:06:30|1745.99|1735.62|1744.99|1734.62|1745.99|1735.62|1743.44|1733.07|36
1734102400000|2024-12-13 15:06:40|1745.24|1734.87|1744.79|1734.42|1745.89|1735.52|1744.79|1734.42|22
1734102410000|2024-12-13 15:06:50|1744.54|1734.17|1742.79|1732.42|1744.84|1734.47|1742.49|1732.12|29
1734102420000|2024-12-13 15:07:00|1742.69|1732.32|1742.94|1732.57|1743.54|1733.17|1742.34|1731.97|29
1734102430000|2024-12-13 15:07:10|1742.99|1732.62|1742.64|1732.27|1743.64|1733.27|1742.59|1732.22|26
1734102440000|2024-12-13 15:07:20|1742.79|1732.42|1740.94|1730.57|1742.79|1732.42|1740.94|1730.57|25
1734102450000|2024-12-13 15:07:30|1740.89|1730.52|1739.74|1729.37|1741.04|1730.67|1739.74|1729.37|22
1734102460000|2024-12-13 15:07:40|1739.79|1729.42|1736.84|1726.47|1739.79|1729.42|1736.84|1726.47|20
1734102470000|2024-12-13 15:07:50|1736.29|1725.92|1735.69|1725.32|1736.29|1725.92|1735.59|1725.22|23
1734102480000|2024-12-13 15:08:00|1735.49|1725.12|1733.79|1723.42|1735.89|1725.52|1733.79|1723.42|24
1734102490000|2024-12-13 15:08:10|1733.74|1723.37|1735.54|1725.17|1735.54|1725.17|1733.19|1722.82|25
1734102500000|2024-12-13 15:08:20|1735.94|1725.57|1735.54|1725.17|1736.49|1726.12|1734.89|1724.52|30
1734102510000|2024-12-13 15:08:30|1735.44|1725.07|1737.34|1726.97|1737.39|1727.02|1735.44|1725.07|21
1734102520000|2024-12-13 15:08:40|1737.54|1727.17|1736.04|1725.67|1737.79|1727.42|1735.99|1725.62|19
1734102530000|2024-12-13 15:08:50|1735.99|1725.62|1736.49|1726.12|1736.59|1726.22|1735.94|1725.57|24
1734102540000|2024-12-13 15:09:00|1736.84|1726.47|1739.24|1728.87|1739.24|1728.87|1736.64|1726.27|22
1734102550000|2024-12-13 15:09:10|1739.64|1729.27|1740.94|1730.57|1740.94|1730.57|1739.54|1729.17|16
1734102560000|2024-12-13 15:09:20|1740.89|1730.52|1740.89|1730.52|1741.14|1730.77|1740.24|1729.87|10
1734102570000|2024-12-13 15:09:30|1741.34|1730.97|1741.89|1731.52|1742.29|1731.92|1741.34|1730.97|12
1734102580000|2024-12-13 15:09:40|1741.69|1731.32|1739.74|1729.37|1741.69|1731.32|1739.54|1729.17|21
1734102590000|2024-12-13 15:09:50|1739.84|1729.47|1739.64|1729.27|1740.44|1730.07|1739.64|1729.27|16
1734102600000|2024-12-13 15:10:00|1739.94|1729.57|1740.09|1729.72|1741.19|1730.82|1739.89|1729.52|28
1734102610000|2024-12-13 15:10:10|1740.29|1729.92|1740.09|1729.72|1740.39|1730.02|1739.79|1729.42|30
1734102620000|2024-12-13 15:10:20|1739.99|1729.62|1738.84|1728.47|1740.99|1730.62|1738.84|1728.47|22
1734102630000|2024-12-13 15:10:30|1738.99|1728.62|1740.94|1730.57|1741.09|1730.72|1738.69|1728.32|20
1734102640000|2024-12-13 15:10:40|1740.99|1730.62|1740.89|1730.52|1741.34|1730.97|1740.49|1730.12|17
1734102650000|2024-12-13 15:10:50|1740.64|1730.27|1740.74|1730.37|1740.99|1730.62|1740.09|1729.72|25
1734102660000|2024-12-13 15:11:00|1740.99|1730.62|1739.74|1729.37|1741.84|1731.47|1739.64|1729.27|27
1734102670000|2024-12-13 15:11:10|1739.54|1729.17|1740.49|1730.12|1740.94|1730.57|1739.29|1728.92|26
1734102680000|2024-12-13 15:11:20|1740.69|1730.32|1740.44|1730.07|1742.19|1731.82|1740.44|1730.07|15
1734102690000|2024-12-13 15:11:30|1740.39|1730.02|1740.59|1730.22|1740.79|1730.42|1739.69|1729.32|18
1734102700000|2024-12-13 15:11:40|1740.54|1730.17|1740.39|1730.02|1740.84|1730.47|1740.24|1729.87|23
1734102710000|2024-12-13 15:11:50|1740.84|1730.47|1740.74|1730.37|1741.59|1731.22|1740.44|1730.07|23
1734102720000|2024-12-13 15:12:00|1740.64|1730.27|1745.84|1735.47|1745.84|1735.47|1740.49|1730.12|26
1734102730000|2024-12-13 15:12:10|1746.04|1735.67|1747.24|1736.87|1748.94|1738.57|1746.04|1735.67|30
1734102740000|2024-12-13 15:12:20|1747.14|1736.77|1746.49|1736.12|1747.29|1736.92|1745.84|1735.47|28
1734102750000|2024-12-13 15:12:30|1747.29|1736.92|1746.69|1736.32|1747.29|1736.92|1746.09|1735.72|29
1734102760000|2024-12-13 15:12:40|1747.29|1736.92|1748.74|1738.37|1748.89|1738.52|1747.29|1736.92|19
1734102770000|2024-12-13 15:12:50|1748.69|1738.32|1748.49|1738.12|1748.79|1738.42|1747.64|1737.27|25
1734102780000|2024-12-13 15:13:00|1748.39|1738.02|1746.69|1736.32|1748.39|1738.02|1746.24|1735.87|31
1734102790000|2024-12-13 15:13:10|1747.39|1737.02|1748.34|1737.97|1748.34|1737.97|1747.14|1736.77|23
1734102800000|2024-12-13 15:13:20|1748.59|1738.22|1748.69|1738.32|1749.29|1738.92|1748.44|1738.07|27
1734102810000|2024-12-13 15:13:30|1748.74|1738.37|1746.79|1736.42|1748.79|1738.42|1746.24|1735.87|28
1734102820000|2024-12-13 15:13:40|1747.74|1737.37|1747.44|1737.07|1747.94|1737.57|1747.19|1736.82|29
1734102830000|2024-12-13 15:13:50|1747.39|1737.02|1746.09|1735.72|1747.59|1737.22|1745.94|1735.57|27
1734102840000|2024-12-13 15:14:00|1745.89|1735.52|1747.34|1736.97|1747.69|1737.32|1745.39|1735.02|23
1734102850000|2024-12-13 15:14:10|1747.19|1736.82|1747.34|1736.97|1748.69|1738.32|1747.14|1736.77|31
1734102860000|2024-12-13 15:14:20|1747.29|1736.92|1746.29|1735.92|1747.99|1737.62|1746.29|1735.92|19
1734102870000|2024-12-13 15:14:30|1746.24|1735.87|1746.19|1735.82|1746.34|1735.97|1745.74|1735.37|21
1734102880000|2024-12-13 15:14:40|1745.84|1735.47|1744.94|1734.57|1746.04|1735.67|1744.94|1734.57|27
1734102890000|2024-12-13 15:14:50|1744.99|1734.62|1744.84|1734.47|1745.29|1734.92|1744.49|1734.12|23
1734102900000|2024-12-13 15:15:00|1744.99|1734.62|1744.44|1734.07|1744.99|1734.62|1744.04|1733.67|31
1734102910000|2024-12-13 15:15:10|1744.59|1734.22|1744.79|1734.42|1745.19|1734.82|1744.04|1733.67|29
1734102920000|2024-12-13 15:15:20|1744.69|1734.32|1746.69|1736.32|1747.54|1737.17|1744.69|1734.32|33
1734102930000|2024-12-13 15:15:30|1746.84|1736.47|1745.69|1735.32|1746.84|1736.47|1745.24|1734.87|30
1734102940000|2024-12-13 15:15:40|1745.54|1735.17|1743.89|1733.52|1745.54|1735.17|1743.49|1733.12|32
1734102950000|2024-12-13 15:15:50|1744.14|1733.77|1746.39|1736.02|1746.39|1736.02|1744.14|1733.77|24
1734102960000|2024-12-13 15:16:00|1746.34|1735.97|1746.29|1735.92|1747.04|1736.67|1746.29|1735.92|22
1734102970000|2024-12-13 15:16:10|1746.39|1736.02|1746.19|1735.82|1746.54|1736.17|1745.64|1735.27|26
1734102980000|2024-12-13 15:16:20|1746.14|1735.77|1745.19|1734.82|1746.14|1735.77|1745.14|1734.77|24
1734102990000|2024-12-13 15:16:30|1745.34|1734.97|1747.64|1737.27|1747.69|1737.32|1745.34|1734.97|23
1734103000000|2024-12-13 15:16:40|1747.69|1737.32|1746.69|1736.32|1747.69|1737.32|1746.49|1736.12|27
1734103010000|2024-12-13 15:16:50|1746.74|1736.37|1746.24|1735.87|1747.29|1736.92|1745.79|1735.42|28
1734103020000|2024-12-13 15:17:00|1746.04|1735.67|1745.19|1734.82|1746.04|1735.67|1745.19|1734.82|28
1734103030000|2024-12-13 15:17:10|1745.09|1734.72|1744.49|1734.12|1745.09|1734.72|1744.14|1733.77|15
1734103040000|2024-12-13 15:17:20|1744.39|1734.02|1742.69|1732.32|1744.49|1734.12|1742.69|1732.32|28
1734103050000|2024-12-13 15:17:30|1742.74|1732.37|1743.49|1733.12|1743.74|1733.37|1742.54|1732.17|22
1734103060000|2024-12-13 15:17:40|1743.19|1732.82|1743.59|1733.22|1743.59|1733.22|1742.89|1732.52|22
1734103070000|2024-12-13 15:17:50|1743.79|1733.42|1744.44|1734.07|1744.84|1734.47|1743.24|1732.87|34
1734103080000|2024-12-13 15:18:00|1744.39|1734.02|1745.29|1734.92|1745.74|1735.37|1744.39|1734.02|27
1734103090000|2024-12-13 15:18:10|1745.24|1734.87|1743.09|1732.72|1745.29|1734.92|1743.09|1732.72|27
1734103100000|2024-12-13 15:18:20|1743.04|1732.67|1741.99|1731.62|1743.14|1732.77|1741.79|1731.42|28
1734103110000|2024-12-13 15:18:30|1742.54|1732.17|1741.59|1731.22|1742.84|1732.47|1740.59|1730.22|27
1734103120000|2024-12-13 15:18:40|1741.74|1731.37|1741.64|1731.27|1741.99|1731.62|1741.49|1731.12|20
1734103130000|2024-12-13 15:18:50|1741.49|1731.12|1741.39|1731.02|1742.04|1731.67|1741.39|1731.02|19
1734103140000|2024-12-13 15:19:00|1741.34|1730.97|1739.64|1729.27|1741.34|1730.97|1739.59|1729.22|30
1734103150000|2024-12-13 15:19:10|1739.74|1729.37|1739.14|1728.77|1739.99|1729.62|1738.94|1728.57|29
1734103160000|2024-12-13 15:19:20|1739.09|1728.72|1738.59|1728.22|1739.09|1728.72|1738.14|1727.77|22
1734103170000|2024-12-13 15:19:30|1738.54|1728.17|1738.04|1727.67|1738.54|1728.17|1737.49|1727.12|18
1734103180000|2024-12-13 15:19:40|1738.19|1727.82|1740.24|1729.87|1740.59|1730.22|1738.19|1727.82|25
1734103190000|2024-12-13 15:19:50|1740.14|1729.77|1739.69|1729.32|1740.59|1730.22|1739.49|1729.12|32
1734103200000|2024-12-13 15:20:00|1739.74|1729.37|1742.44|1732.07|1742.49|1732.12|1739.74|1729.37|22
1734103210000|2024-12-13 15:20:10|1742.14|1731.77|1741.54|1731.17|1742.14|1731.77|1741.14|1730.77|28
1734103220000|2024-12-13 15:20:20|1741.74|1731.37|1742.74|1732.37|1743.29|1732.92|1741.74|1731.37|16
1734103230000|2024-12-13 15:20:30|1742.69|1732.32|1743.19|1732.82|1743.19|1732.82|1742.69|1732.32|11
1734103240000|2024-12-13 15:20:40|1742.94|1732.57|1744.24|1733.87|1744.24|1733.87|1742.94|1732.57|15
1734103250000|2024-12-13 15:20:50|1744.29|1733.92|1745.54|1735.17|1745.54|1735.17|1743.84|1733.47|20
1734103260000|2024-12-13 15:21:00|1745.64|1735.27|1746.64|1736.27|1746.64|1736.27|1745.19|1734.82|19
1734103270000|2024-12-13 15:21:10|1746.39|1736.02|1748.54|1738.17|1749.19|1738.82|1746.39|1736.02|17
1734103280000|2024-12-13 15:21:20|1748.59|1738.22|1749.94|1739.57|1749.94|1739.57|1748.49|1738.12|12
1734103290000|2024-12-13 15:21:30|1749.39|1739.02|1748.59|1738.22|1749.39|1739.02|1748.14|1737.77|29
1734103300000|2024-12-13 15:21:40|1748.34|1737.97|1746.14|1735.77|1748.34|1737.97|1745.99|1735.62|27
1734103310000|2024-12-13 15:21:50|1745.99|1735.62|1745.99|1735.62|1746.44|1736.07|1745.44|1735.07|30
1734103320000|2024-12-13 15:22:00|1746.04|1735.67|1745.79|1735.42|1746.49|1736.12|1745.24|1734.87|35
1734103330000|2024-12-13 15:22:10|1745.74|1735.37|1741.84|1731.47|1745.74|1735.37|1741.84|1731.47|23
1734103340000|2024-12-13 15:22:20|1741.74|1731.37|1744.24|1733.87|1744.24|1733.87|1741.29|1730.92|25
1734103350000|2024-12-13 15:22:30|1744.19|1733.82|1743.64|1733.27|1744.24|1733.87|1742.44|1732.07|28
1734103360000|2024-12-13 15:22:40|1743.49|1733.12|1742.89|1732.52|1744.19|1733.82|1742.89|1732.52|24
1734103370000|2024-12-13 15:22:50|1742.99|1732.62|1742.59|1732.22|1743.29|1732.92|1742.59|1732.22|17
1734103380000|2024-12-13 15:23:00|1742.54|1732.17|1741.54|1731.17|1742.59|1732.22|1741.39|1731.02|23
1734103390000|2024-12-13 15:23:10|1741.64|1731.27|1739.34|1728.97|1741.64|1731.27|1738.89|1728.52|31
1734103400000|2024-12-13 15:23:20|1739.24|1728.87|1739.14|1728.77|1740.44|1730.07|1739.14|1728.77|23
1734103410000|2024-12-13 15:23:30|1738.99|1728.62|1740.84|1730.47|1740.84|1730.47|1738.84|1728.47|22
1734103420000|2024-12-13 15:23:40|1740.94|1730.57|1746.24|1735.87|1746.24|1735.87|1740.94|1730.57|26
1734103430000|2024-12-13 15:23:50|1746.44|1736.07|1745.24|1734.87|1746.49|1736.12|1745.24|1734.87|24
1734103440000|2024-12-13 15:24:00|1745.29|1734.92|1746.24|1735.87|1746.29|1735.92|1745.09|1734.72|29
1734103450000|2024-12-13 15:24:10|1746.09|1735.72|1746.44|1736.07|1746.59|1736.22|1745.14|1734.77|36
1734103460000|2024-12-13 15:24:20|1746.64|1736.27|1746.49|1736.12|1747.09|1736.72|1746.29|1735.92|25
1734103470000|2024-12-13 15:24:30|1746.39|1736.02|1745.59|1735.22|1746.59|1736.22|1745.59|1735.22|28
1734103480000|2024-12-13 15:24:40|1745.69|1735.32|1744.99|1734.62|1745.84|1735.47|1744.89|1734.52|18
1734103490000|2024-12-13 15:24:50|1744.79|1734.42|1747.14|1736.77|1747.34|1736.97|1744.69|1734.32|21
1734103500000|2024-12-13 15:25:00|1747.19|1736.82|1746.94|1736.57|1747.84|1737.47|1746.14|1735.77|21
1734103510000|2024-12-13 15:25:10|1747.24|1736.87|1748.94|1738.57|1749.14|1738.77|1747.19|1736.82|24
1734103520000|2024-12-13 15:25:20|1748.99|1738.62|1748.14|1737.77|1749.24|1738.87|1747.44|1737.07|26
1734103530000|2024-12-13 15:25:30|1748.09|1737.72|1752.79|1742.42|1752.79|1742.42|1747.99|1737.62|30
1734103540000|2024-12-13 15:25:40|1752.74|1742.37|1752.55|1742.18|1752.74|1742.37|1751.44|1741.07|25
1734103550000|2024-12-13 15:25:50|1752.99|1742.62|1752.14|1741.77|1754.14|1743.77|1752.14|1741.77|33
1734103560000|2024-12-13 15:26:00|1752.24|1741.87|1753.89|1743.52|1754.04|1743.67|1752.24|1741.87|32
1734103570000|2024-12-13 15:26:10|1754.04|1743.67|1752.69|1742.32|1754.04|1743.67|1751.14|1740.77|34
1734103580000|2024-12-13 15:26:20|1752.54|1742.17|1752.14|1741.77|1753.29|1742.92|1751.84|1741.47|31
1734103590000|2024-12-13 15:26:30|1751.99|1741.62|1749.69|1739.32|1751.99|1741.62|1749.34|1738.97|26
1734103600000|2024-12-13 15:26:40|1749.74|1739.37|1750.59|1740.22|1750.99|1740.62|1748.89|1738.52|30
1734103610000|2024-12-13 15:26:50|1750.79|1740.42|1750.54|1740.17|1751.44|1741.07|1749.84|1739.47|28
1734103620000|2024-12-13 15:27:00|1750.74|1740.37|1749.54|1739.17|1751.24|1740.87|1749.54|1739.17|29
1734103630000|2024-12-13 15:27:10|1749.69|1739.32|1749.89|1739.52|1750.29|1739.92|1749.39|1739.02|31
1734103640000|2024-12-13 15:27:20|1749.99|1739.62|1745.04|1734.67|1750.09|1739.72|1745.04|1734.67|34
1734103650000|2024-12-13 15:27:30|1744.74|1734.37|1742.74|1732.37|1744.74|1734.37|1741.39|1731.02|32
1734103660000|2024-12-13 15:27:40|1742.79|1732.42|1744.84|1734.47|1744.84|1734.47|1742.39|1732.02|28
1734103670000|2024-12-13 15:27:50|1744.69|1734.32|1747.44|1737.07|1747.49|1737.12|1744.59|1734.22|34
1734103680000|2024-12-13 15:28:00|1747.84|1737.47|1746.24|1735.87|1748.04|1737.67|1745.94|1735.57|30
1734103690000|2024-12-13 15:28:10|1746.59|1736.22|1744.39|1734.02|1746.59|1736.22|1744.09|1733.72|31
1734103700000|2024-12-13 15:28:20|1744.44|1734.07|1742.49|1732.12|1744.44|1734.07|1742.49|1732.12|31
1734103710000|2024-12-13 15:28:30|1742.59|1732.22|1742.84|1732.47|1742.84|1732.47|1741.74|1731.37|22
1734103720000|2024-12-13 15:28:40|1742.64|1732.27|1741.49|1731.12|1742.64|1732.27|1741.49|1731.12|22
1734103730000|2024-12-13 15:28:50|1741.44|1731.07|1740.09|1729.72|1741.44|1731.07|1740.09|1729.72|27
1734103740000|2024-12-13 15:29:00|1740.04|1729.67|1739.89|1729.52|1740.94|1730.57|1739.74|1729.37|26
1734103750000|2024-12-13 15:29:10|1739.49|1729.12|1739.09|1728.72|1740.24|1729.87|1738.54|1728.17|29
1734103760000|2024-12-13 15:29:20|1738.84|1728.47|1741.14|1730.77|1741.31|1730.94|1737.94|1727.57|22
1734103770000|2024-12-13 15:29:30|1741.04|1730.67|1740.79|1730.42|1741.94|1731.57|1740.49|1730.12|26
1734103780000|2024-12-13 15:29:40|1740.74|1730.37|1740.99|1730.62|1741.24|1730.87|1740.34|1729.97|20
1734103790000|2024-12-13 15:29:50|1740.64|1730.27|1739.99|1729.62|1740.64|1730.27|1739.99|1729.62|15
1734103800000|2024-12-13 15:30:00|1739.84|1729.47|1741.74|1731.37|1741.94|1731.57|1738.99|1728.62|31
1734103810000|2024-12-13 15:30:10|1741.84|1731.47|1741.64|1731.27|1743.14|1732.77|1741.59|1731.22|28
1734103820000|2024-12-13 15:30:20|1741.44|1731.07|1741.24|1730.87|1742.44|1732.07|1741.24|1730.87|28
1734103830000|2024-12-13 15:30:30|1741.14|1730.77|1742.84|1732.47|1743.19|1732.82|1741.04|1730.67|34
1734103840000|2024-12-13 15:30:40|1742.39|1732.02|1743.89|1733.52|1744.24|1733.87|1742.39|1732.02|27
1734103850000|2024-12-13 15:30:50|1743.84|1733.47|1743.59|1733.22|1743.99|1733.62|1743.04|1732.67|27
1734103860000|2024-12-13 15:31:00|1743.34|1732.97|1743.54|1733.17|1744.14|1733.77|1742.99|1732.62|27
1734103870000|2024-12-13 15:31:10|1743.94|1733.57|1744.84|1734.47|1745.14|1734.77|1743.89|1733.52|28
1734103880000|2024-12-13 15:31:20|1744.94|1734.57|1743.84|1733.47|1745.04|1734.67|1743.84|1733.47|13
1734103890000|2024-12-13 15:31:30|1743.89|1733.52|1743.94|1733.57|1744.34|1733.97|1743.84|1733.47|12
1734103900000|2024-12-13 15:31:40|1744.04|1733.67|1744.34|1733.97|1744.34|1733.97|1743.34|1732.97|22
1734103910000|2024-12-13 15:31:50|1744.44|1734.07|1745.49|1735.12|1745.99|1735.62|1744.29|1733.92|23
1734103920000|2024-12-13 15:32:00|1745.64|1735.27|1743.64|1733.27|1745.84|1735.47|1743.29|1732.92|27
1734103930000|2024-12-13 15:32:10|1743.94|1733.57|1744.09|1733.72|1744.19|1733.82|1742.99|1732.62|27
1734103940000|2024-12-13 15:32:20|1744.04|1733.67|1743.89|1733.52|1744.74|1734.37|1743.49|1733.12|19
1734103950000|2024-12-13 15:32:30|1743.94|1733.57|1744.99|1734.62|1744.99|1734.62|1743.49|1733.12|25
1734103960000|2024-12-13 15:32:40|1745.99|1735.62|1745.64|1735.27|1745.99|1735.62|1745.29|1734.92|11
1734103970000|2024-12-13 15:32:50|1745.74|1735.37|1746.04|1735.67|1746.09|1735.72|1744.84|1734.47|26
1734103980000|2024-12-13 15:33:00|1745.94|1735.57|1745.44|1735.07|1746.29|1735.92|1745.44|1735.07|17
1734103990000|2024-12-13 15:33:10|1745.49|1735.12|1744.34|1733.97|1745.49|1735.12|1744.24|1733.87|29
1734104000000|2024-12-13 15:33:20|1744.44|1734.07|1742.84|1732.47|1744.74|1734.37|1742.84|1732.47|26
1734104010000|2024-12-13 15:33:30|1742.24|1731.87|1742.09|1731.72|1742.29|1731.92|1741.19|1730.82|23
1734104020000|2024-12-13 15:33:40|1742.39|1732.02|1744.69|1734.32|1744.94|1734.57|1742.39|1732.02|21
1734104030000|2024-12-13 15:33:50|1744.54|1734.17|1743.84|1733.47|1744.74|1734.37|1743.59|1733.22|25
1734104040000|2024-12-13 15:34:00|1743.94|1733.57|1745.74|1735.37|1745.79|1735.42|1743.29|1732.92|22
1734104050000|2024-12-13 15:34:10|1745.59|1735.22|1745.49|1735.12|1745.74|1735.37|1745.14|1734.77|23
1734104060000|2024-12-13 15:34:20|1745.74|1735.37|1744.54|1734.17|1745.79|1735.42|1744.54|1734.17|21
1734104070000|2024-12-13 15:34:30|1744.49|1734.12|1746.85|1736.48|1746.85|1736.48|1744.49|1734.12|10
1734104080000|2024-12-13 15:34:40|1747.6|1737.23|1746.74|1736.37|1747.6|1737.23|1746.74|1736.37|11
1734104090000|2024-12-13 15:34:50|1746.84|1736.47|1745.14|1734.77|1746.84|1736.47|1745.14|1734.77|21
1734104100000|2024-12-13 15:35:00|1744.94|1734.57|1745.79|1735.42|1746.59|1736.22|1744.94|1734.57|25
1734104110000|2024-12-13 15:35:10|1746.09|1735.72|1746.94|1736.57|1747.39|1737.02|1746.09|1735.72|21
1734104120000|2024-12-13 15:35:20|1746.89|1736.52|1747.79|1737.42|1748.94|1738.57|1746.89|1736.52|15
1734104130000|2024-12-13 15:35:30|1747.54|1737.17|1747.94|1737.57|1748.74|1738.37|1747.54|1737.17|21
1734104140000|2024-12-13 15:35:40|1747.99|1737.62|1746.69|1736.32|1748.04|1737.67|1746.49|1736.12|24
1734104150000|2024-12-13 15:35:50|1746.49|1736.12|1748.49|1738.12|1748.59|1738.22|1746.49|1736.12|28
1734104160000|2024-12-13 15:36:00|1748.44|1738.07|1748.74|1738.37|1749.29|1738.92|1748.44|1738.07|19
1734104170000|2024-12-13 15:36:10|1748.64|1738.27|1747.94|1737.57|1748.64|1738.27|1747.44|1737.07|16
1734104180000|2024-12-13 15:36:20|1748.04|1737.67|1749.19|1738.82|1749.19|1738.82|1747.74|1737.37|24
1734104190000|2024-12-13 15:36:30|1749.14|1738.77|1749.59|1739.22|1749.84|1739.47|1749.14|1738.77|15
1734104200000|2024-12-13 15:36:40|1749.94|1739.57|1750.14|1739.77|1750.69|1740.32|1749.64|1739.27|17
1734104210000|2024-12-13 15:36:50|1750.09|1739.72|1749.69|1739.32|1750.59|1740.22|1749.69|1739.32|18
1734104220000|2024-12-13 15:37:00|1749.99|1739.62|1749.99|1739.62|1750.34|1739.97|1749.59|1739.22|17
1734104230000|2024-12-13 15:37:10|1750.14|1739.77|1751.19|1740.82|1751.49|1741.12|1750.09|1739.72|16
1734104240000|2024-12-13 15:37:20|1750.84|1740.47|1750.44|1740.07|1750.89|1740.52|1750.34|1739.97|18
1734104250000|2024-12-13 15:37:30|1750.59|1740.22|1750.39|1740.02|1750.59|1740.22|1750.14|1739.77|13
1734104260000|2024-12-13 15:37:40|1750.09|1739.72|1747.34|1736.97|1750.09|1739.72|1747.34|1736.97|19
1734104270000|2024-12-13 15:37:50|1747.44|1737.07|1746.94|1736.57|1747.44|1737.07|1746.59|1736.22|12
1734104280000|2024-12-13 15:38:00|1747.24|1736.87|1748.49|1738.12|1748.79|1738.42|1747.24|1736.87|21
1734104290000|2024-12-13 15:38:10|1748.59|1738.22|1749.79|1739.42|1749.79|1739.42|1748.54|1738.17|24
1734104300000|2024-12-13 15:38:20|1749.74|1739.37|1749.29|1738.92|1749.74|1739.37|1748.94|1738.57|24
1734104310000|2024-12-13 15:38:30|1749.69|1739.32|1749.74|1739.37|1750.24|1739.87|1749.34|1738.97|16
1734104320000|2024-12-13 15:38:40|1749.54|1739.17|1749.39|1739.02|1749.79|1739.42|1748.94|1738.57|23
1734104330000|2024-12-13 15:38:50|1749.29|1738.92|1749.44|1739.07|1749.44|1739.07|1749.09|1738.72|16
1734104340000|2024-12-13 15:39:00|1749.39|1739.02|1748.69|1738.32|1749.49|1739.12|1748.64|1738.27|25
1734104350000|2024-12-13 15:39:10|1748.64|1738.27|1747.69|1737.32|1748.89|1738.52|1747.69|1737.32|23
1734104360000|2024-12-13 15:39:20|1747.64|1737.27|1747.14|1736.77|1747.64|1737.27|1747.14|1736.77|14
1734104370000|2024-12-13 15:39:30|1746.99|1736.62|1747.69|1737.32|1747.84|1737.47|1746.29|1735.92|19
1734104380000|2024-12-13 15:39:40|1747.64|1737.27|1748.64|1738.27|1748.74|1738.37|1747.54|1737.17|16
1734104390000|2024-12-13 15:39:50|1748.59|1738.22|1748.39|1738.02|1748.89|1738.52|1748.39|1738.02|15
1734104400000|2024-12-13 15:40:00|1748.49|1738.12|1749.24|1738.87|1749.44|1739.07|1748.44|1738.07|26
1734104410000|2024-12-13 15:40:10|1749.19|1738.82|1746.49|1736.12|1749.49|1739.12|1746.49|1736.12|29
1734104420000|2024-12-13 15:40:20|1746.39|1736.02|1745.09|1734.72|1746.39|1736.02|1745.09|1734.72|25
1734104430000|2024-12-13 15:40:30|1745.19|1734.82|1744.74|1734.37|1746.59|1736.22|1744.69|1734.32|29
1734104440000|2024-12-13 15:40:40|1744.84|1734.47|1745.54|1735.17|1745.84|1735.47|1744.29|1733.92|22
1734104450000|2024-12-13 15:40:50|1745.64|1735.27|1745.14|1734.77|1745.84|1735.47|1744.39|1734.02|27
1734104460000|2024-12-13 15:41:00|1744.99|1734.62|1743.39|1733.02|1745.49|1735.12|1743.34|1732.97|27
1734104470000|2024-12-13 15:41:10|1743.44|1733.07|1742.43|1732.06|1744.99|1734.62|1742.43|1732.06|27
1734104480000|2024-12-13 15:41:20|1741.94|1731.57|1740.74|1730.37|1741.94|1731.57|1740.74|1730.37|21
1734104490000|2024-12-13 15:41:30|1740.49|1730.12|1740.84|1730.47|1741.84|1731.47|1740.34|1729.97|30
1734104500000|2024-12-13 15:41:40|1740.69|1730.32|1738.89|1728.52|1740.84|1730.47|1738.79|1728.42|29
1734104510000|2024-12-13 15:41:50|1738.64|1728.27|1738.89|1728.52|1739.84|1729.47|1738.64|1728.27|28
1734104520000|2024-12-13 15:42:00|1738.84|1728.47|1736.89|1726.52|1738.84|1728.47|1736.39|1726.02|26
1734104530000|2024-12-13 15:42:10|1736.84|1726.47|1736.19|1725.82|1737.34|1726.97|1736.06|1725.69|25
1734104540000|2024-12-13 15:42:20|1736.24|1725.87|1735.89|1725.52|1736.44|1726.07|1735.79|1725.42|29
1734104550000|2024-12-13 15:42:30|1735.84|1725.47|1735.39|1725.02|1735.84|1725.47|1735.24|1724.87|23
1734104560000|2024-12-13 15:42:40|1735.49|1725.12|1733.79|1723.42|1735.49|1725.12|1733.79|1723.42|30
1734104570000|2024-12-13 15:42:50|1733.74|1723.37|1735.19|1724.82|1735.19|1724.82|1733.69|1723.32|16
1734104580000|2024-12-13 15:43:00|1735.04|1724.67|1736.29|1725.92|1736.44|1726.07|1734.54|1724.17|32
1734104590000|2024-12-13 15:43:10|1736.24|1725.87|1736.39|1726.02|1736.99|1726.62|1735.69|1725.32|26
1734104600000|2024-12-13 15:43:20|1736.29|1725.92|1735.34|1724.97|1736.74|1726.37|1733.49|1723.12|28
1734104610000|2024-12-13 15:43:30|1735.84|1725.47|1736.19|1725.82|1736.39|1726.02|1734.84|1724.47|29
1734104620000|2024-12-13 15:43:40|1736.14|1725.77|1734.59|1724.22|1736.34|1725.97|1734.49|1724.12|31
1734104630000|2024-12-13 15:43:50|1734.64|1724.27|1734.04|1723.67|1735.34|1724.97|1733.69|1723.32|28
1734104640000|2024-12-13 15:44:00|1734.24|1723.87|1732.74|1722.37|1734.24|1723.87|1732.69|1722.32|29
1734104650000|2024-12-13 15:44:10|1732.79|1722.42|1734.29|1723.92|1734.29|1723.92|1732.34|1721.97|20
1734104660000|2024-12-13 15:44:20|1734.34|1723.97|1734.64|1724.27|1735.24|1724.87|1733.79|1723.42|26
1734104670000|2024-12-13 15:44:30|1734.79|1724.42|1734.14|1723.77|1734.79|1724.42|1733.69|1723.32|30
1734104680000|2024-12-13 15:44:40|1734.34|1723.97|1734.99|1724.62|1735.59|1725.22|1734.34|1723.97|31
1734104690000|2024-12-13 15:44:50|1734.94|1724.57|1735.59|1725.22|1735.83|1725.46|1733.89|1723.52|25
1734104700000|2024-12-13 15:45:00|1735.84|1725.47|1737.34|1726.97|1737.39|1727.02|1735.84|1725.47|20
1734104710000|2024-12-13 15:45:10|1737.39|1727.02|1737.84|1727.47|1738.09|1727.72|1737.24|1726.87|19
1734104720000|2024-12-13 15:45:20|1738.09|1727.72|1734.69|1724.32|1738.09|1727.72|1734.69|1724.32|26
1734104730000|2024-12-13 15:45:30|1734.74|1724.37|1732.74|1722.37|1734.79|1724.42|1732.59|1722.22|28
1734104740000|2024-12-13 15:45:40|1732.84|1722.47|1731.94|1721.57|1732.94|1722.57|1731.64|1721.27|24
1734104750000|2024-12-13 15:45:50|1731.89|1721.52|1730.14|1719.77|1731.89|1721.52|1729.29|1718.92|29
1734104760000|2024-12-13 15:46:00|1730.09|1719.72|1731.14|1720.77|1731.29|1720.92|1729.84|1719.47|39
1734104770000|2024-12-13 15:46:10|1731.04|1720.67|1730.29|1719.92|1731.54|1721.17|1730.19|1719.82|35
1734104780000|2024-12-13 15:46:20|1730.19|1719.82|1728.39|1718.02|1730.34|1719.97|1728.19|1717.82|23
1734104790000|2024-12-13 15:46:30|1728.44|1718.07|1726.04|1715.67|1728.44|1718.07|1725.74|1715.37|32
1734104800000|2024-12-13 15:46:40|1725.99|1715.62|1725.74|1715.37|1727.14|1716.77|1725.74|1715.37|29
1734104810000|2024-12-13 15:46:50|1725.84|1715.47|1724.89|1714.52|1726.84|1716.47|1724.09|1713.72|28
1734104820000|2024-12-13 15:47:00|1724.84|1714.47|1726.04|1715.67|1726.19|1715.82|1724.84|1714.47|33
1734104830000|2024-12-13 15:47:10|1725.89|1715.52|1726.14|1715.77|1726.14|1715.77|1725.34|1714.97|24
1734104840000|2024-12-13 15:47:20|1726.19|1715.82|1725.14|1714.77|1726.19|1715.82|1725.14|1714.77|28
1734104850000|2024-12-13 15:47:30|1725.24|1714.87|1726.14|1715.77|1726.39|1716.02|1725.09|1714.72|28
1734104860000|2024-12-13 15:47:40|1726.29|1715.92|1727.34|1716.97|1727.34|1716.97|1725.69|1715.32|28
1734104870000|2024-12-13 15:47:50|1727.49|1717.12|1726.14|1715.77|1728.49|1718.12|1726.14|1715.77|31
1734104880000|2024-12-13 15:48:00|1726.19|1715.82|1725.84|1715.47|1726.19|1715.82|1725.44|1715.07|29
1734104890000|2024-12-13 15:48:10|1725.89|1715.52|1725.94|1715.57|1727.09|1716.72|1725.69|1715.32|33
1734104900000|2024-12-13 15:48:20|1726.09|1715.72|1724.69|1714.32|1726.09|1715.72|1724.69|1714.32|26
1734104910000|2024-12-13 15:48:30|1724.89|1714.52|1724.39|1714.02|1725.39|1715.02|1724.24|1713.87|22
1734104920000|2024-12-13 15:48:40|1724.19|1713.82|1724.54|1714.17|1725.09|1714.72|1724.19|1713.82|31
1734104930000|2024-12-13 15:48:50|1724.24|1713.87|1722.79|1712.42|1724.39|1714.02|1722.69|1712.32|33
1734104940000|2024-12-13 15:49:00|1722.64|1712.27|1719.14|1708.77|1722.79|1712.42|1719.14|1708.77|26
1734104950000|2024-12-13 15:49:10|1719.34|1708.97|1719.64|1709.27|1720.74|1710.37|1719.24|1708.87|31
1734104960000|2024-12-13 15:49:20|1719.74|1709.37|1719.34|1708.97|1719.74|1709.37|1719.04|1708.67|23
1734104970000|2024-12-13 15:49:30|1719.29|1708.92|1719.39|1709.02|1719.59|1709.22|1717.99|1707.62|28
1734104980000|2024-12-13 15:49:40|1719.29|1708.92|1718.29|1707.92|1719.39|1709.02|1717.99|1707.62|28
1734104990000|2024-12-13 15:49:50|1718.24|1707.87|1719.44|1709.07|1720.49|1710.12|1717.99|1707.62|28
1734105000000|2024-12-13 15:50:00|1719.39|1709.02|1717.64|1707.27|1719.59|1709.22|1717.64|1707.27|32
1734105010000|2024-12-13 15:50:10|1717.69|1707.32|1715.39|1705.02|1717.74|1707.37|1715.39|1705.02|24
1734105020000|2024-12-13 15:50:20|1715.44|1705.07|1713.84|1703.47|1715.49|1705.12|1713.34|1702.97|29
1734105030000|2024-12-13 15:50:30|1714.09|1703.72|1713.64|1703.27|1714.44|1704.07|1713.54|1703.17|26
1734105040000|2024-12-13 15:50:40|1713.59|1703.22|1712.79|1702.42|1713.94|1703.57|1712.79|1702.42|32
1734105050000|2024-12-13 15:50:50|1712.89|1702.52|1712.99|1702.62|1713.74|1703.37|1712.69|1702.32|24
1734105060000|2024-12-13 15:51:00|1712.29|1701.92|1710.89|1700.52|1712.34|1701.97|1710.49|1700.12|28
1734105070000|2024-12-13 15:51:10|1710.79|1700.42|1709.44|1699.07|1710.94|1700.57|1708.94|1698.57|33
1734105080000|2024-12-13 15:51:20|1709.39|1699.02|1708.04|1697.67|1709.39|1699.02|1708.04|1697.67|34
1734105090000|2024-12-13 15:51:30|1707.89|1697.52|1710.49|1700.12|1710.49|1700.12|1707.89|1697.52|32
1734105100000|2024-12-13 15:51:40|1710.64|1700.27|1711.04|1700.67|1712.84|1702.47|1710.64|1700.27|27
1734105110000|2024-12-13 15:51:50|1711.09|1700.72|1708.59|1698.22|1711.09|1700.72|1708.39|1698.02|21
1734105120000|2024-12-13 15:52:00|1708.84|1698.47|1712.29|1701.92|1712.29|1701.92|1708.84|1698.47|23
1734105130000|2024-12-13 15:52:10|1712.24|1701.87|1711.04|1700.67|1712.24|1701.87|1710.34|1699.97|33
1734105140000|2024-12-13 15:52:20|1710.79|1700.42|1709.89|1699.52|1710.99|1700.62|1709.64|1699.27|28
1734105150000|2024-12-13 15:52:30|1709.94|1699.57|1708.74|1698.37|1711.34|1700.97|1708.74|1698.37|27
1734105160000|2024-12-13 15:52:40|1708.79|1698.42|1707.74|1697.37|1708.79|1698.42|1707.43|1697.06|18
1734105170000|2024-12-13 15:52:50|1707.69|1697.32|1706.24|1695.87|1707.69|1697.32|1706.03|1695.66|22
1734105180000|2024-12-13 15:53:00|1706.44|1696.07|1705.49|1695.12|1706.94|1696.57|1705.49|1695.12|30
1734105190000|2024-12-13 15:53:10|1705.16|1694.79|1705.84|1695.47|1705.84|1695.47|1702.79|1692.42|35
1734105200000|2024-12-13 15:53:20|1706.04|1695.67|1704.54|1694.17|1706.34|1695.97|1704.49|1694.12|25
1734105210000|2024-12-13 15:53:30|1704.29|1693.92|1704.49|1694.12|1705.04|1694.67|1703.44|1693.07|22
1734105220000|2024-12-13 15:53:40|1704.64|1694.27|1705.24|1694.87|1706.49|1696.12|1704.64|1694.27|30
1734105230000|2024-12-13 15:53:50|1705.19|1694.82|1707.24|1696.87|1707.29|1696.92|1705.19|1694.82|19
1734105240000|2024-12-13 15:54:00|1707.34|1696.97|1708.59|1698.22|1708.59|1698.22|1707.34|1696.97|26
1734105250000|2024-12-13 15:54:10|1708.89|1698.52|1708.29|1697.92|1708.94|1698.57|1707.79|1697.42|24
1734105260000|2024-12-13 15:54:20|1708.39|1698.02|1711.64|1701.27|1711.64|1701.27|1708.34|1697.97|20
1734105270000|2024-12-13 15:54:30|1711.54|1701.17|1714.14|1703.77|1714.14|1703.77|1711.39|1701.02|28
1734105280000|2024-12-13 15:54:40|1714.39|1704.02|1713.64|1703.27|1714.59|1704.22|1712.99|1702.62|28
1734105290000|2024-12-13 15:54:50|1713.59|1703.22|1712.09|1701.72|1713.79|1703.42|1711.99|1701.62|28
1734105300000|2024-12-13 15:55:00|1712.19|1701.82|1710.09|1699.72|1712.19|1701.82|1709.44|1699.07|32
1734105310000|2024-12-13 15:55:10|1710.34|1699.97|1709.24|1698.87|1710.49|1700.12|1708.74|1698.37|32
1734105320000|2024-12-13 15:55:20|1709.14|1698.77|1706.04|1695.67|1709.14|1698.77|1705.99|1695.62|23
1734105330000|2024-12-13 15:55:30|1705.84|1695.47|1705.74|1695.37|1706.09|1695.72|1705.04|1694.67|25
1734105340000|2024-12-13 15:55:40|1705.54|1695.17|1706.19|1695.82|1706.19|1695.82|1704.49|1694.12|31
1734105350000|2024-12-13 15:55:50|1706.14|1695.77|1705.19|1694.82|1706.34|1695.97|1705.09|1694.72|33
1734105360000|2024-12-13 15:56:00|1705.29|1694.92|1705.14|1694.77|1706.29|1695.92|1704.94|1694.57|35
1734105370000|2024-12-13 15:56:10|1705.39|1695.02|1704.39|1694.02|1705.59|1695.22|1704.04|1693.67|32
1734105380000|2024-12-13 15:56:20|1704.34|1693.97|1703.99|1693.62|1705.29|1694.92|1703.59|1693.22|24
1734105390000|2024-12-13 15:56:30|1703.79|1693.42|1704.04|1693.67|1705.89|1695.52|1703.44|1693.07|31
1734105400000|2024-12-13 15:56:40|1704.09|1693.72|1704.09|1693.72|1704.89|1694.52|1703.69|1693.32|34
1734105410000|2024-12-13 15:56:50|1704.04|1693.67|1702.54|1692.17|1704.14|1693.77|1702.34|1691.97|33
1734105420000|2024-12-13 15:57:00|1702.59|1692.22|1701.94|1691.57|1703.74|1693.37|1701.89|1691.52|30
1734105430000|2024-12-13 15:57:10|1701.74|1691.37|1702.49|1692.12|1702.49|1692.12|1700.59|1690.22|34
1734105440000|2024-12-13 15:57:20|1702.84|1692.47|1701.49|1691.12|1702.84|1692.47|1701.39|1691.02|22
1734105450000|2024-12-13 15:57:30|1701.54|1691.17|1700.54|1690.17|1701.54|1691.17|1699.84|1689.47|29
1734105460000|2024-12-13 15:57:40|1700.44|1690.07|1699.34|1688.97|1700.94|1690.57|1698.99|1688.62|27
1734105470000|2024-12-13 15:57:50|1699.29|1688.92|1699.04|1688.67|1699.54|1689.17|1698.64|1688.27|35
1734105480000|2024-12-13 15:58:00|1699.09|1688.72|1700.64|1690.27|1701.09|1690.72|1699.04|1688.67|30
1734105490000|2024-12-13 15:58:10|1700.79|1690.42|1698.23|1687.86|1700.79|1690.42|1698.08|1687.71|20
1734105500000|2024-12-13 15:58:20|1698.19|1687.82|1700.04|1689.67|1700.34|1689.97|1697.84|1687.47|25
1734105510000|2024-12-13 15:58:30|1700.14|1689.77|1699.99|1689.62|1700.99|1690.62|1699.89|1689.52|27
1734105520000|2024-12-13 15:58:40|1699.94|1689.57|1699.74|1689.37|1700.79|1690.42|1699.49|1689.12|34
1734105530000|2024-12-13 15:58:50|1699.79|1689.42|1701.14|1690.77|1702.09|1691.72|1699.79|1689.42|28
1734105540000|2024-12-13 15:59:00|1700.84|1690.47|1700.79|1690.42|1700.99|1690.62|1700.29|1689.92|32
1734105550000|2024-12-13 15:59:10|1700.89|1690.52|1702.34|1691.97|1702.34|1691.97|1700.89|1690.52|25
1734105560000|2024-12-13 15:59:20|1702.36|1691.99|1702.34|1691.97|1704.09|1693.72|1702.14|1691.77|25
1734105570000|2024-12-13 15:59:30|1702.39|1692.02|1702.29|1691.92|1702.54|1692.17|1701.59|1691.22|36
1734105580000|2024-12-13 15:59:40|1702.79|1692.42|1700.99|1690.62|1702.94|1692.57|1700.94|1690.57|20
1734105590000|2024-12-13 15:59:50|1700.84|1690.47|1699.89|1689.52|1700.84|1690.47|1699.59|1689.22|22
1734105600000|2024-12-13 16:00:00|1699.84|1689.47|1699.09|1688.72|1699.99|1689.62|1698.69|1688.32|26
1734105610000|2024-12-13 16:00:10|1699.04|1688.67|1701.79|1691.42|1701.79|1691.42|1698.89|1688.52|31
1734105620000|2024-12-13 16:00:20|1701.74|1691.37|1704.04|1693.67|1704.04|1693.67|1701.74|1691.37|27
1734105630000|2024-12-13 16:00:30|1704.29|1693.92|1711.14|1700.77|1712.24|1701.87|1704.29|1693.92|25
1734105640000|2024-12-13 16:00:40|1711.09|1700.72|1710.39|1700.02|1711.39|1701.02|1709.09|1698.72|28
1734105650000|2024-12-13 16:00:50|1710.59|1700.22|1712.94|1702.57|1713.09|1702.72|1710.59|1700.22|25
1734105660000|2024-12-13 16:01:00|1712.89|1702.52|1708.64|1698.27|1713.24|1702.87|1708.64|1698.27|26
1734105670000|2024-12-13 16:01:10|1708.74|1698.37|1710.09|1699.72|1710.09|1699.72|1708.69|1698.32|19
1734105680000|2024-12-13 16:01:20|1710.34|1699.97|1710.89|1700.52|1710.94|1700.57|1709.39|1699.02|20
1734105690000|2024-12-13 16:01:30|1712.04|1701.67|1709.79|1699.42|1712.04|1701.67|1709.04|1698.67|30
1734105700000|2024-12-13 16:01:40|1709.89|1699.52|1705.69|1695.32|1710.09|1699.72|1705.69|1695.32|29
1734105710000|2024-12-13 16:01:50|1705.74|1695.37|1704.24|1693.87|1705.74|1695.37|1704.04|1693.67|24
1734105720000|2024-12-13 16:02:00|1704.14|1693.77|1701.49|1691.12|1704.14|1693.77|1700.59|1690.22|27
1734105730000|2024-12-13 16:02:10|1701.44|1691.07|1700.54|1690.17|1701.44|1691.07|1699.49|1689.12|25
1734105740000|2024-12-13 16:02:20|1700.67|1690.3|1701.09|1690.72|1701.34|1690.97|1699.29|1688.92|19
1734105750000|2024-12-13 16:02:30|1700.89|1690.52|1704.94|1694.57|1705.19|1694.82|1700.29|1689.92|25
1734105760000|2024-12-13 16:02:40|1704.79|1694.42|1704.64|1694.27|1704.79|1694.42|1703.29|1692.92|29
1734105770000|2024-12-13 16:02:50|1704.89|1694.52|1702.44|1692.07|1705.19|1694.82|1701.74|1691.37|28
1734105780000|2024-12-13 16:03:00|1702.64|1692.27|1704.34|1693.97|1704.94|1694.57|1702.64|1692.27|32
1734105790000|2024-12-13 16:03:10|1704.29|1693.92|1703.59|1693.22|1704.84|1694.47|1702.19|1691.82|34
1734105800000|2024-12-13 16:03:20|1703.74|1693.37|1705.09|1694.72|1705.94|1695.57|1703.74|1693.37|34
1734105810000|2024-12-13 16:03:30|1705.19|1694.82|1703.24|1692.87|1705.24|1694.87|1703.24|1692.87|30
1734105820000|2024-12-13 16:03:40|1703.34|1692.97|1701.24|1690.87|1704.19|1693.82|1701.24|1690.87|29
1734105830000|2024-12-13 16:03:50|1701.19|1690.82|1702.14|1691.77|1702.39|1692.02|1700.49|1690.12|28
1734105840000|2024-12-13 16:04:00|1702.24|1691.87|1705.44|1695.07|1705.44|1695.07|1702.24|1691.87|27
1734105850000|2024-12-13 16:04:10|1705.24|1694.87|1706.04|1695.67|1707.14|1696.77|1705.24|1694.87|32
1734105860000|2024-12-13 16:04:20|1706.34|1695.97|1704.54|1694.17|1706.59|1696.22|1704.14|1693.77|29
1734105870000|2024-12-13 16:04:30|1704.69|1694.32|1704.49|1694.12|1705.29|1694.92|1704.24|1693.87|33
1734105880000|2024-12-13 16:04:40|1704.64|1694.27|1703.64|1693.27|1705.19|1694.82|1703.44|1693.07|32
1734105890000|2024-12-13 16:04:50|1703.84|1693.47|1702.3|1691.93|1704.04|1693.67|1702.15|1691.78|23
1734105900000|2024-12-13 16:05:00|1702.25|1691.88|1701.54|1691.17|1704.39|1694.02|1701.54|1691.17|35
1734105910000|2024-12-13 16:05:10|1701.39|1691.02|1696.44|1686.07|1701.39|1691.02|1696.44|1686.07|30
1734105920000|2024-12-13 16:05:20|1696.64|1686.27|1697.49|1687.12|1697.84|1687.47|1696.49|1686.12|33
1734105930000|2024-12-13 16:05:30|1697.54|1687.17|1695.89|1685.52|1697.64|1687.27|1694.09|1683.72|29
1734105940000|2024-12-13 16:05:40|1695.79|1685.42|1697.49|1687.12|1698.84|1688.47|1695.79|1685.42|36
1734105950000|2024-12-13 16:05:50|1697.44|1687.07|1694.04|1683.67|1697.49|1687.12|1693.74|1683.37|32
1734105960000|2024-12-13 16:06:00|1693.94|1683.57|1692.29|1681.92|1694.34|1683.97|1692.29|1681.92|32
1734105970000|2024-12-13 16:06:10|1692.09|1681.72|1692.59|1682.22|1692.79|1682.42|1689.79|1679.42|29
1734105980000|2024-12-13 16:06:20|1692.69|1682.32|1692.64|1682.27|1695.14|1684.77|1692.64|1682.27|32
1734105990000|2024-12-13 16:06:30|1692.69|1682.32|1696.79|1686.42|1696.79|1686.42|1692.69|1682.32|29
1734106000000|2024-12-13 16:06:40|1697.19|1686.82|1700.49|1690.12|1701.09|1690.72|1697.19|1686.82|24
1734106010000|2024-12-13 16:06:50|1700.89|1690.52|1702.69|1692.32|1702.69|1692.32|1699.89|1689.52|28
1734106020000|2024-12-13 16:07:00|1702.74|1692.37|1700.54|1690.17|1702.74|1692.37|1699.44|1689.07|31
1734106030000|2024-12-13 16:07:10|1700.59|1690.22|1702.14|1691.77|1702.84|1692.47|1700.34|1689.97|31
1734106040000|2024-12-13 16:07:20|1702.09|1691.72|1702.94|1692.57|1704.04|1693.67|1701.79|1691.42|33
1734106050000|2024-12-13 16:07:30|1703.04|1692.67|1703.14|1692.77|1703.49|1693.12|1700.69|1690.32|31
1734106060000|2024-12-13 16:07:40|1703.09|1692.72|1705.19|1694.82|1705.29|1694.92|1703.09|1692.72|26
1734106070000|2024-12-13 16:07:50|1705.14|1694.77|1703.79|1693.42|1705.49|1695.12|1703.74|1693.37|33
1734106080000|2024-12-13 16:08:00|1703.59|1693.22|1703.79|1693.42|1704.14|1693.77|1702.69|1692.32|31
1734106090000|2024-12-13 16:08:10|1703.84|1693.47|1701.89|1691.52|1704.54|1694.17|1701.29|1690.92|31
1734106100000|2024-12-13 16:08:20|1701.84|1691.47|1701.54|1691.17|1702.09|1691.72|1700.49|1690.12|31
1734106110000|2024-12-13 16:08:30|1701.59|1691.22|1703.09|1692.72|1704.09|1693.72|1701.59|1691.22|30
1734106120000|2024-12-13 16:08:40|1703.34|1692.97|1706.04|1695.67|1706.14|1695.77|1703.34|1692.97|27
1734106130000|2024-12-13 16:08:50|1706.09|1695.72|1706.86|1696.49|1706.99|1696.62|1704.99|1694.62|29
1734106140000|2024-12-13 16:09:00|1707.46|1697.09|1709.04|1698.67|1709.09|1698.72|1706.64|1696.27|17
1734106150000|2024-12-13 16:09:10|1709.09|1698.72|1714.39|1704.02|1714.99|1704.62|1709.09|1698.72|28
1734106160000|2024-12-13 16:09:20|1714.34|1703.97|1713.39|1703.02|1714.34|1703.97|1712.99|1702.62|29
1734106170000|2024-12-13 16:09:30|1713.34|1702.97|1713.09|1702.72|1713.84|1703.47|1712.39|1702.02|31
1734106180000|2024-12-13 16:09:40|1712.54|1702.17|1714.14|1703.77|1714.34|1703.97|1711.49|1701.12|25
1734106190000|2024-12-13 16:09:50|1714.19|1703.82|1712.84|1702.47|1714.19|1703.82|1712.49|1702.12|29
1734106200000|2024-12-13 16:10:00|1712.49|1702.12|1714.84|1704.47|1714.89|1704.52|1712.39|1702.02|28
1734106210000|2024-12-13 16:10:10|1714.89|1704.52|1715.49|1705.12|1716.54|1706.17|1714.89|1704.52|26
1734106220000|2024-12-13 16:10:20|1715.44|1705.07|1716.39|1706.02|1717.94|1707.57|1715.44|1705.07|27
1734106230000|2024-12-13 16:10:30|1716.34|1705.97|1714.69|1704.32|1716.74|1706.37|1713.99|1703.62|32
1734106240000|2024-12-13 16:10:40|1714.34|1703.97|1711.64|1701.27|1714.34|1703.97|1711.64|1701.27|30
1734106250000|2024-12-13 16:10:50|1711.74|1701.37|1711.19|1700.82|1712.44|1702.07|1710.94|1700.57|27
1734106260000|2024-12-13 16:11:00|1711.29|1700.92|1712.79|1702.42|1712.79|1702.42|1710.84|1700.47|37
1734106270000|2024-12-13 16:11:10|1712.69|1702.32|1711.99|1701.62|1713.04|1702.67|1711.44|1701.07|34
1734106280000|2024-12-13 16:11:20|1712.04|1701.67|1712.44|1702.07|1712.89|1702.52|1711.54|1701.17|27
1734106290000|2024-12-13 16:11:30|1712.34|1701.97|1714.19|1703.82|1714.19|1703.82|1712.14|1701.77|30
1734106300000|2024-12-13 16:11:40|1714.09|1703.72|1714.44|1704.07|1715.24|1704.87|1713.49|1703.12|23
1734106310000|2024-12-13 16:11:50|1714.39|1704.02|1713.29|1702.92|1714.64|1704.27|1712.99|1702.62|33
1734106320000|2024-12-13 16:12:00|1713.14|1702.77|1713.99|1703.62|1714.49|1704.12|1712.34|1701.97|30
1734106330000|2024-12-13 16:12:10|1713.84|1703.47|1714.69|1704.32|1715.14|1704.77|1712.59|1702.22|27
1734106340000|2024-12-13 16:12:20|1714.74|1704.37|1712.19|1701.82|1714.74|1704.37|1712.19|1701.82|18
1734106350000|2024-12-13 16:12:30|1712.14|1701.77|1712.64|1702.27|1712.69|1702.32|1711.34|1700.97|25
1734106360000|2024-12-13 16:12:40|1712.59|1702.22|1714.59|1704.22|1714.59|1704.22|1712.24|1701.87|34
1734106370000|2024-12-13 16:12:50|1714.79|1704.42|1715.64|1705.27|1715.69|1705.32|1714.19|1703.82|28
1734106380000|2024-12-13 16:13:00|1715.59|1705.22|1714.89|1704.52|1715.64|1705.27|1712.94|1702.57|33
1734106390000|2024-12-13 16:13:10|1714.94|1704.57|1713.99|1703.62|1715.24|1704.87|1713.99|1703.62|28
1734106400000|2024-12-13 16:13:20|1713.94|1703.57|1712.94|1702.57|1714.54|1704.17|1712.94|1702.57|20
1734106410000|2024-12-13 16:13:30|1712.89|1702.52|1712.04|1701.67|1712.94|1702.57|1711.89|1701.52|25
1734106420000|2024-12-13 16:13:40|1712.29|1701.92|1712.59|1702.22|1712.59|1702.22|1711.84|1701.47|28
1734106430000|2024-12-13 16:13:50|1712.54|1702.17|1712.74|1702.37|1713.24|1702.87|1712.34|1701.97|30
1734106440000|2024-12-13 16:14:00|1712.39|1702.02|1709.59|1699.22|1712.84|1702.47|1709.59|1699.22|30
1734106450000|2024-12-13 16:14:10|1709.49|1699.12|1709.99|1699.62|1711.04|1700.67|1709.39|1699.02|31
1734106460000|2024-12-13 16:14:20|1709.89|1699.52|1711.09|1700.72|1712.19|1701.82|1709.89|1699.52|32
1734106470000|2024-12-13 16:14:30|1711.59|1701.22|1714.04|1703.67|1714.04|1703.67|1711.59|1701.22|26
1734106480000|2024-12-13 16:14:40|1714.09|1703.72|1714.34|1703.97|1715.74|1705.37|1714.04|1703.67|25
1734106490000|2024-12-13 16:14:50|1714.39|1704.02|1713.64|1703.27|1714.89|1704.52|1713.64|1703.27|30
1734106500000|2024-12-13 16:15:00|1713.69|1703.32|1715.29|1704.92|1715.49|1705.12|1713.44|1703.07|32
1734106510000|2024-12-13 16:15:10|1715.84|1705.47|1716.99|1706.62|1717.29|1706.92|1715.69|1705.32|24
1734106520000|2024-12-13 16:15:20|1717.04|1706.67|1717.84|1707.47|1717.84|1707.47|1716.64|1706.27|14
1734106530000|2024-12-13 16:15:30|1718.79|1708.42|1719.44|1709.07|1719.44|1709.07|1718.59|1708.22|21
1734106540000|2024-12-13 16:15:40|1719.39|1709.02|1716.74|1706.37|1719.99|1709.62|1716.59|1706.22|32
1734106550000|2024-12-13 16:15:50|1716.59|1706.22|1715.29|1704.92|1716.59|1706.22|1714.34|1703.97|30
1734106560000|2024-12-13 16:16:00|1715.14|1704.77|1715.04|1704.67|1716.64|1706.27|1714.29|1703.92|28
1734106570000|2024-12-13 16:16:10|1715.09|1704.72|1715.19|1704.82|1716.19|1705.82|1715.09|1704.72|26
1734106580000|2024-12-13 16:16:20|1715.44|1705.07|1714.39|1704.02|1715.64|1705.27|1713.94|1703.57|32
1734106590000|2024-12-13 16:16:30|1714.34|1703.97|1715.54|1705.17|1715.84|1705.47|1713.89|1703.52|27
1734106600000|2024-12-13 16:16:40|1715.49|1705.12|1715.29|1704.92|1715.89|1705.52|1714.64|1704.27|29
1734106610000|2024-12-13 16:16:50|1715.24|1704.87|1716.74|1706.37|1716.74|1706.37|1715.09|1704.72|28
1734106620000|2024-12-13 16:17:00|1716.79|1706.42|1716.54|1706.17|1716.79|1706.42|1716.19|1705.82|24
1734106630000|2024-12-13 16:17:10|1716.44|1706.07|1716.39|1706.02|1716.54|1706.17|1715.94|1705.57|28
1734106640000|2024-12-13 16:17:20|1716.44|1706.07|1717.79|1707.42|1719.09|1708.72|1716.44|1706.07|26
1734106650000|2024-12-13 16:17:30|1717.49|1707.12|1713.64|1703.27|1717.49|1707.12|1713.29|1702.92|33
1734106660000|2024-12-13 16:17:40|1714.14|1703.77|1715.79|1705.42|1715.79|1705.42|1714.14|1703.77|24
1734106670000|2024-12-13 16:17:50|1715.99|1705.62|1718.04|1707.67|1718.04|1707.67|1715.79|1705.42|26
1734106680000|2024-12-13 16:18:00|1717.79|1707.42|1718.84|1708.47|1718.84|1708.47|1717.79|1707.42|26
1734106690000|2024-12-13 16:18:10|1718.59|1708.22|1718.89|1708.52|1719.09|1708.72|1718.59|1708.22|19
1734106700000|2024-12-13 16:18:20|1718.84|1708.47|1717.94|1707.57|1719.59|1709.22|1717.84|1707.47|26
1734106710000|2024-12-13 16:18:30|1718.14|1707.77|1718.49|1708.12|1719.49|1709.12|1718.04|1707.67|21
1734106720000|2024-12-13 16:18:40|1718.29|1707.92|1716.54|1706.17|1718.49|1708.12|1716.39|1706.02|20
1734106730000|2024-12-13 16:18:50|1716.49|1706.12|1715.39|1705.02|1716.49|1706.12|1715.24|1704.87|12
1734106740000|2024-12-13 16:19:00|1715.34|1704.97|1713.89|1703.52|1715.54|1705.17|1713.59|1703.22|28
1734106750000|2024-12-13 16:19:10|1713.84|1703.47|1714.14|1703.77|1714.49|1704.12|1713.44|1703.07|20
1734106760000|2024-12-13 16:19:20|1714.24|1703.87|1713.54|1703.17|1714.39|1704.02|1713.09|1702.72|22
1734106770000|2024-12-13 16:19:30|1713.59|1703.22|1713.64|1703.27|1713.99|1703.62|1713.34|1702.97|19
1734106780000|2024-12-13 16:19:40|1713.59|1703.22|1711.29|1700.92|1714.29|1703.92|1711.29|1700.92|22
1734106790000|2024-12-13 16:19:50|1711.19|1700.82|1711.69|1701.32|1711.84|1701.47|1711.04|1700.67|17
1734106800000|2024-12-13 16:20:00|1711.49|1701.12|1709.59|1699.22|1711.49|1701.12|1709.24|1698.87|17
1734106810000|2024-12-13 16:20:10|1709.54|1699.17|1706.99|1696.62|1709.64|1699.27|1706.89|1696.52|25
1734106820000|2024-12-13 16:20:20|1706.94|1696.57|1708.49|1698.12|1708.74|1698.37|1706.89|1696.52|25
1734106830000|2024-12-13 16:20:30|1708.54|1698.17|1706.24|1695.87|1709.04|1698.67|1706.14|1695.77|33
1734106840000|2024-12-13 16:20:40|1706.29|1695.92|1707.44|1697.07|1707.44|1697.07|1705.79|1695.42|27
1734106850000|2024-12-13 16:20:50|1707.69|1697.32|1710.49|1700.12|1710.54|1700.17|1707.69|1697.32|26
1734106860000|2024-12-13 16:21:00|1710.09|1699.72|1709.49|1699.12|1710.24|1699.87|1708.79|1698.42|34
1734106870000|2024-12-13 16:21:10|1709.14|1698.77|1707.54|1697.17|1709.14|1698.77|1707.54|1697.17|24
1734106880000|2024-12-13 16:21:20|1707.49|1697.12|1706.99|1696.62|1707.49|1697.12|1705.84|1695.47|29
1734106890000|2024-12-13 16:21:30|1707.14|1696.77|1707.09|1696.72|1707.14|1696.77|1705.94|1695.57|25
1734106900000|2024-12-13 16:21:40|1707.04|1696.67|1708.34|1697.97|1708.84|1698.47|1707.04|1696.67|26
1734106910000|2024-12-13 16:21:50|1708.24|1697.87|1707.39|1697.02|1708.44|1698.07|1706.69|1696.32|23
1734106920000|2024-12-13 16:22:00|1707.49|1697.12|1708.79|1698.42|1708.94|1698.57|1707.49|1697.12|29
1734106930000|2024-12-13 16:22:10|1708.69|1698.32|1706.74|1696.37|1708.84|1698.47|1706.54|1696.17|24
1734106940000|2024-12-13 16:22:20|1706.84|1696.47|1706.79|1696.42|1707.64|1697.27|1706.79|1696.42|32
1734106950000|2024-12-13 16:22:30|1706.84|1696.47|1707.39|1697.02|1707.89|1697.52|1706.54|1696.17|24
1734106960000|2024-12-13 16:22:40|1707.24|1696.87|1706.44|1696.07|1707.39|1697.02|1706.39|1696.02|25
1734106970000|2024-12-13 16:22:50|1706.59|1696.22|1708.84|1698.47|1709.09|1698.72|1706.59|1696.22|27
1734106980000|2024-12-13 16:23:00|1708.74|1698.37|1709.99|1699.62|1710.29|1699.92|1708.74|1698.37|22
1734106990000|2024-12-13 16:23:10|1709.89|1699.52|1711.54|1701.17|1711.69|1701.32|1709.09|1698.72|22
1734107000000|2024-12-13 16:23:20|1711.64|1701.27|1711.44|1701.07|1711.64|1701.27|1710.69|1700.32|29
1734107010000|2024-12-13 16:23:30|1711.29|1700.92|1711.89|1701.52|1711.89|1701.52|1710.99|1700.62|28
1734107020000|2024-12-13 16:23:40|1712.34|1701.97|1714.49|1704.12|1714.54|1704.17|1712.34|1701.97|15
1734107030000|2024-12-13 16:23:50|1714.54|1704.17|1715.04|1704.67|1715.24|1704.87|1714.44|1704.07|20
1734107040000|2024-12-13 16:24:00|1714.99|1704.62|1713.34|1702.97|1714.99|1704.62|1712.99|1702.62|22
1734107050000|2024-12-13 16:24:10|1713.24|1702.87|1713.19|1702.82|1713.74|1703.37|1713.09|1702.72|30
1734107060000|2024-12-13 16:24:20|1713.09|1702.72|1714.19|1703.82|1714.19|1703.82|1712.69|1702.32|21
1734107070000|2024-12-13 16:24:30|1714.24|1703.87|1713.29|1702.92|1714.39|1704.02|1713.09|1702.72|33
1734107080000|2024-12-13 16:24:40|1713.24|1702.87|1713.34|1702.97|1713.34|1702.97|1712.59|1702.22|18
1734107090000|2024-12-13 16:24:50|1713.39|1703.02|1713.34|1702.97|1714.29|1703.92|1713.19|1702.82|22
1734107100000|2024-12-13 16:25:00|1713.24|1702.87|1714.34|1703.97|1714.39|1704.02|1712.64|1702.27|28
1734107110000|2024-12-13 16:25:10|1715.04|1704.67|1714.89|1704.52|1715.24|1704.87|1714.69|1704.32|22
1734107120000|2024-12-13 16:25:20|1714.84|1704.47|1715.19|1704.82|1715.19|1704.82|1714.84|1704.47|19
1734107130000|2024-12-13 16:25:30|1715.34|1704.97|1715.69|1705.32|1715.99|1705.62|1715.04|1704.67|25
1734107140000|2024-12-13 16:25:40|1715.59|1705.22|1716.59|1706.22|1716.74|1706.37|1715.59|1705.22|13
1734107150000|2024-12-13 16:25:50|1716.64|1706.27|1715.34|1704.97|1716.69|1706.32|1715.19|1704.82|21
1734107160000|2024-12-13 16:26:00|1715.24|1704.87|1712.94|1702.57|1715.44|1705.07|1712.94|1702.57|28
1734107170000|2024-12-13 16:26:10|1712.59|1702.22|1711.49|1701.12|1712.59|1702.22|1711.49|1701.12|29
1734107180000|2024-12-13 16:26:20|1711.44|1701.07|1709.39|1699.02|1711.44|1701.07|1709.29|1698.92|30
1734107190000|2024-12-13 16:26:30|1709.24|1698.87|1710.14|1699.77|1710.24|1699.87|1708.79|1698.42|22
1734107200000|2024-12-13 16:26:40|1710.24|1699.87|1709.24|1698.87|1710.49|1700.12|1709.24|1698.87|28
1734107210000|2024-12-13 16:26:50|1709.19|1698.82|1708.29|1697.92|1709.49|1699.12|1708.29|1697.92|30
1734107220000|2024-12-13 16:27:00|1708.49|1698.12|1710.04|1699.67|1710.99|1700.62|1708.49|1698.12|29
1734107230000|2024-12-13 16:27:10|1710.14|1699.77|1711.99|1701.62|1712.04|1701.67|1710.09|1699.72|28
1734107240000|2024-12-13 16:27:20|1712.14|1701.77|1711.34|1700.97|1712.24|1701.87|1711.14|1700.77|23
1734107250000|2024-12-13 16:27:30|1711.29|1700.92|1711.64|1701.27|1711.74|1701.37|1711.24|1700.87|19
1734107260000|2024-12-13 16:27:40|1711.54|1701.17|1710.49|1700.12|1711.79|1701.42|1710.04|1699.67|27
1734107270000|2024-12-13 16:27:50|1710.39|1700.02|1712.99|1702.62|1712.99|1702.62|1710.19|1699.82|23
1734107280000|2024-12-13 16:28:00|1713.49|1703.12|1714.04|1703.67|1714.04|1703.67|1713.39|1703.02|19
1734107290000|2024-12-13 16:28:10|1714.44|1704.07|1713.04|1702.67|1714.64|1704.27|1712.74|1702.37|32
1734107300000|2024-12-13 16:28:20|1713.14|1702.77|1714.54|1704.17|1714.54|1704.17|1713.14|1702.77|21
1734107310000|2024-12-13 16:28:30|1714.49|1704.12|1716.29|1705.92|1716.44|1706.07|1714.49|1704.12|20
1734107320000|2024-12-13 16:28:40|1716.24|1705.87|1717.94|1707.57|1717.99|1707.62|1716.04|1705.67|16
1734107330000|2024-12-13 16:28:50|1717.89|1707.52|1716.14|1705.77|1717.99|1707.62|1716.14|1705.77|22
1734107340000|2024-12-13 16:29:00|1716.04|1705.67|1716.49|1706.12|1717.44|1707.07|1716.04|1705.67|32
1734107350000|2024-12-13 16:29:10|1716.44|1706.07|1716.54|1706.17|1716.99|1706.62|1716.24|1705.87|25
1734107360000|2024-12-13 16:29:20|1716.74|1706.37|1717.59|1707.22|1717.59|1707.22|1716.29|1705.92|24
1734107370000|2024-12-13 16:29:30|1716.94|1706.57|1716.39|1706.02|1716.94|1706.57|1715.29|1704.92|26
1734107380000|2024-12-13 16:29:40|1716.24|1705.87|1717.24|1706.87|1717.39|1707.02|1716.14|1705.77|15
1734107390000|2024-12-13 16:29:50|1717.59|1707.22|1716.39|1706.02|1717.94|1707.57|1716.04|1705.67|26
1734107400000|2024-12-13 16:30:00|1716.29|1705.92|1716.89|1706.52|1716.94|1706.57|1715.74|1705.37|29
1734107410000|2024-12-13 16:30:10|1717.39|1707.02|1717.49|1707.12|1718.29|1707.92|1717.34|1706.97|20
1734107420000|2024-12-13 16:30:20|1717.89|1707.52|1719.69|1709.32|1719.79|1709.42|1717.69|1707.32|22
1734107430000|2024-12-13 16:30:30|1719.64|1709.27|1718.34|1707.97|1719.69|1709.32|1718.34|1707.97|32
1734107440000|2024-12-13 16:30:40|1718.49|1708.12|1719.79|1709.42|1720.14|1709.77|1718.34|1707.97|30
1734107450000|2024-12-13 16:30:50|1719.94|1709.57|1717.64|1707.27|1720.14|1709.77|1717.64|1707.27|25
1734107460000|2024-12-13 16:31:00|1717.69|1707.32|1718.54|1708.17|1719.24|1708.87|1717.69|1707.32|20
1734107470000|2024-12-13 16:31:10|1718.34|1707.97|1717.49|1707.12|1718.94|1708.57|1717.49|1707.12|32
1734107480000|2024-12-13 16:31:20|1717.59|1707.22|1718.69|1708.32|1718.94|1708.57|1717.24|1706.87|31
1734107490000|2024-12-13 16:31:30|1718.99|1708.62|1718.79|1708.42|1719.14|1708.77|1718.39|1708.02|31
1734107500000|2024-12-13 16:31:40|1718.64|1708.27|1717.09|1706.72|1719.24|1708.87|1716.79|1706.42|32
1734107510000|2024-12-13 16:31:50|1717.19|1706.82|1717.74|1707.37|1717.99|1707.62|1717.19|1706.82|28
1734107520000|2024-12-13 16:32:00|1717.79|1707.42|1717.64|1707.27|1717.89|1707.52|1717.29|1706.92|27
1734107530000|2024-12-13 16:32:10|1718.24|1707.87|1718.94|1708.57|1719.09|1708.72|1718.14|1707.77|32
1734107540000|2024-12-13 16:32:20|1718.69|1708.32|1718.39|1708.02|1718.94|1708.57|1717.59|1707.22|27
1734107550000|2024-12-13 16:32:30|1718.34|1707.97|1719.24|1708.87|1719.24|1708.87|1718.19|1707.82|20
1734107560000|2024-12-13 16:32:40|1719.44|1709.07|1720.14|1709.77|1720.59|1710.22|1718.99|1708.62|29
1734107570000|2024-12-13 16:32:50|1720.09|1709.72|1720.74|1710.37|1720.74|1710.37|1720.09|1709.72|27
1734107580000|2024-12-13 16:33:00|1720.79|1710.42|1722.04|1711.67|1722.99|1712.62|1720.74|1710.37|27
1734107590000|2024-12-13 16:33:10|1722.09|1711.72|1723.44|1713.07|1723.59|1713.22|1721.34|1710.97|30
1734107600000|2024-12-13 16:33:20|1723.29|1712.92|1723.44|1713.07|1723.99|1713.62|1723.14|1712.77|28
1734107610000|2024-12-13 16:33:30|1723.59|1713.22|1723.74|1713.37|1723.89|1713.52|1723.19|1712.82|23
1734107620000|2024-12-13 16:33:40|1723.59|1713.22|1724.49|1714.12|1724.49|1714.12|1723.49|1713.12|18
1734107630000|2024-12-13 16:33:50|1724.64|1714.27|1731.09|1720.72|1731.09|1720.72|1724.49|1714.12|24
1734107640000|2024-12-13 16:34:00|1731.24|1720.87|1732.09|1721.72|1733.14|1722.77|1731.24|1720.87|35
1734107650000|2024-12-13 16:34:10|1731.59|1721.22|1733.79|1723.42|1734.19|1723.82|1731.59|1721.22|33
1734107660000|2024-12-13 16:34:20|1733.64|1723.27|1731.39|1721.02|1733.64|1723.27|1731.39|1721.02|34
1734107670000|2024-12-13 16:34:30|1731.34|1720.97|1731.99|1721.62|1732.39|1722.02|1731.04|1720.67|31
1734107680000|2024-12-13 16:34:40|1732.79|1722.42|1731.29|1720.92|1732.79|1722.42|1731.04|1720.67|35
1734107690000|2024-12-13 16:34:50|1731.19|1720.82|1732.19|1721.82|1732.29|1721.92|1730.34|1719.97|26
1734107700000|2024-12-13 16:35:00|1731.84|1721.47|1728.34|1717.97|1731.84|1721.47|1728.34|1717.97|35
1734107710000|2024-12-13 16:35:10|1727.99|1717.62|1724.79|1714.42|1728.49|1718.12|1724.79|1714.42|21
1734107720000|2024-12-13 16:35:20|1724.84|1714.47|1725.39|1715.02|1726.09|1715.72|1724.04|1713.67|34
1734107730000|2024-12-13 16:35:30|1725.29|1714.92|1724.39|1714.02|1725.29|1714.92|1723.44|1713.07|29
1734107740000|2024-12-13 16:35:40|1724.29|1713.92|1725.84|1715.47|1726.39|1716.02|1724.29|1713.92|26
1734107750000|2024-12-13 16:35:50|1725.69|1715.32|1725.89|1715.52|1726.34|1715.97|1725.44|1715.07|23
1734107760000|2024-12-13 16:36:00|1725.79|1715.42|1727.29|1716.92|1727.29|1716.92|1725.44|1715.07|28
1734107770000|2024-12-13 16:36:10|1727.24|1716.87|1727.29|1716.92|1727.29|1716.92|1726.34|1715.97|20
1734107780000|2024-12-13 16:36:20|1727.24|1716.87|1728.39|1718.02|1728.59|1718.22|1727.09|1716.72|22
1734107790000|2024-12-13 16:36:30|1727.89|1717.52|1725.19|1714.82|1727.89|1717.52|1725.19|1714.82|20
1734107800000|2024-12-13 16:36:40|1724.75|1714.38|1723.69|1713.32|1724.75|1714.38|1722.39|1712.02|24
1734107810000|2024-12-13 16:36:50|1724.24|1713.87|1724.44|1714.07|1724.69|1714.32|1723.59|1713.22|25
1734107820000|2024-12-13 16:37:00|1724.29|1713.92|1723.94|1713.57|1724.84|1714.47|1723.94|1713.57|33
1734107830000|2024-12-13 16:37:10|1724.24|1713.87|1724.44|1714.07|1724.54|1714.17|1723.34|1712.97|26
1734107840000|2024-12-13 16:37:20|1724.49|1714.12|1726.34|1715.97|1726.34|1715.97|1724.29|1713.92|29
1734107850000|2024-12-13 16:37:30|1726.09|1715.72|1725.79|1715.42|1726.19|1715.82|1725.49|1715.12|29
1734107860000|2024-12-13 16:37:40|1725.59|1715.22|1725.34|1714.97|1725.84|1715.47|1724.89|1714.52|22
1734107870000|2024-12-13 16:37:50|1725.04|1714.67|1726.24|1715.87|1726.34|1715.97|1724.99|1714.62|24
1734107880000|2024-12-13 16:38:00|1726.04|1715.67|1727.59|1717.22|1727.79|1717.42|1725.94|1715.57|31
1734107890000|2024-12-13 16:38:10|1727.54|1717.17|1726.79|1716.42|1727.54|1717.17|1725.04|1714.67|30
1734107900000|2024-12-13 16:38:20|1726.74|1716.37|1726.84|1716.47|1727.69|1717.32|1726.54|1716.17|26
1734107910000|2024-12-13 16:38:30|1727.04|1716.67|1727.29|1716.92|1727.29|1716.92|1726.74|1716.37|31
1734107920000|2024-12-13 16:38:40|1727.54|1717.17|1728.24|1717.87|1728.24|1717.87|1726.89|1716.52|24
1734107930000|2024-12-13 16:38:50|1729.34|1718.97|1729.99|1719.62|1730.64|1720.27|1729.14|1718.77|24
1734107940000|2024-12-13 16:39:00|1729.89|1719.52|1729.49|1719.12|1730.49|1720.12|1729.24|1718.87|24
1734107950000|2024-12-13 16:39:10|1729.39|1719.02|1729.69|1719.32|1729.89|1719.52|1729.24|1718.87|26
1734107960000|2024-12-13 16:39:20|1729.84|1719.47|1729.04|1718.67|1729.84|1719.47|1728.59|1718.22|29
1734107970000|2024-12-13 16:39:30|1728.94|1718.57|1728.39|1718.02|1729.09|1718.72|1728.39|1718.02|19
1734107980000|2024-12-13 16:39:40|1727.94|1717.57|1727.49|1717.12|1728.09|1717.72|1726.74|1716.37|29
1734107990000|2024-12-13 16:39:50|1727.54|1717.17|1725.84|1715.47|1727.69|1717.32|1725.84|1715.47|33
1734108000000|2024-12-13 16:40:00|1726.14|1715.77|1724.99|1714.62|1726.14|1715.77|1724.54|1714.17|30
1734108010000|2024-12-13 16:40:10|1724.94|1714.57|1724.54|1714.17|1725.59|1715.22|1724.29|1713.92|30
1734108020000|2024-12-13 16:40:20|1724.34|1713.97|1725.44|1715.07|1725.54|1715.17|1723.94|1713.57|32
1734108030000|2024-12-13 16:40:30|1725.34|1714.97|1725.09|1714.72|1725.69|1715.32|1725.04|1714.67|33
1734108040000|2024-12-13 16:40:40|1724.94|1714.57|1724.89|1714.52|1725.49|1715.12|1723.84|1713.47|27
1734108050000|2024-12-13 16:40:50|1724.54|1714.17|1723.34|1712.97|1724.79|1714.42|1723.09|1712.72|27
1734108060000|2024-12-13 16:41:00|1722.94|1712.57|1721.64|1711.27|1723.04|1712.67|1721.64|1711.27|22
1734108070000|2024-12-13 16:41:10|1721.89|1711.52|1723.44|1713.07|1723.44|1713.07|1721.59|1711.22|27
1734108080000|2024-12-13 16:41:20|1723.34|1712.97|1723.64|1713.27|1723.94|1713.57|1723.19|1712.82|27
1734108090000|2024-12-13 16:41:30|1723.69|1713.32|1725.24|1714.87|1725.34|1714.97|1723.69|1713.32|26
1734108100000|2024-12-13 16:41:40|1725.29|1714.92|1726.99|1716.62|1726.99|1716.62|1725.29|1714.92|16
1734108110000|2024-12-13 16:41:50|1727.09|1716.72|1726.34|1715.97|1727.09|1716.72|1725.94|1715.57|21
1734108120000|2024-12-13 16:42:00|1726.39|1716.02|1726.34|1715.97|1726.39|1716.02|1725.44|1715.07|31
1734108130000|2024-12-13 16:42:10|1726.14|1715.77|1726.89|1716.52|1726.94|1716.57|1726.14|1715.77|24
1734108140000|2024-12-13 16:42:20|1726.79|1716.42|1727.09|1716.72|1727.09|1716.72|1726.24|1715.87|15
1734108150000|2024-12-13 16:42:30|1727.34|1716.97|1728.43|1718.06|1728.43|1718.06|1727.19|1716.82|17
1734108160000|2024-12-13 16:42:40|1728.49|1718.12|1729.19|1718.82|1729.19|1718.82|1728.04|1717.67|18
1734108170000|2024-12-13 16:42:50|1729.49|1719.12|1730.39|1720.02|1730.74|1720.37|1729.39|1719.02|18
1734108180000|2024-12-13 16:43:00|1730.64|1720.27|1731.04|1720.67|1731.14|1720.77|1730.59|1720.22|11
1734108190000|2024-12-13 16:43:10|1730.99|1720.62|1731.44|1721.07|1731.54|1721.17|1730.99|1720.62|20
1734108200000|2024-12-13 16:43:20|1731.39|1721.02|1733.04|1722.67|1733.19|1722.82|1731.34|1720.97|18
1734108210000|2024-12-13 16:43:30|1733.19|1722.82|1733.99|1723.62|1733.99|1723.62|1732.79|1722.42|21
1734108220000|2024-12-13 16:43:40|1733.84|1723.47|1734.04|1723.67|1734.14|1723.77|1733.74|1723.37|19
1734108230000|2024-12-13 16:43:50|1734.09|1723.72|1734.29|1723.92|1735.19|1724.82|1734.09|1723.72|18
1734108240000|2024-12-13 16:44:00|1734.24|1723.87|1734.99|1724.62|1735.54|1725.17|1734.24|1723.87|26
1734108250000|2024-12-13 16:44:10|1734.84|1724.47|1734.49|1724.12|1735.04|1724.67|1734.49|1724.12|22
1734108260000|2024-12-13 16:44:20|1734.39|1724.02|1735.44|1725.07|1735.44|1725.07|1733.74|1723.37|27
1734108270000|2024-12-13 16:44:30|1735.29|1724.92|1734.49|1724.12|1735.34|1724.97|1734.49|1724.12|22
1734108280000|2024-12-13 16:44:40|1734.44|1724.07|1734.94|1724.57|1734.94|1724.57|1733.79|1723.42|21
1734108290000|2024-12-13 16:44:50|1734.64|1724.27|1734.29|1723.92|1734.94|1724.57|1734.24|1723.87|20
1734108300000|2024-12-13 16:45:00|1734.14|1723.77|1734.94|1724.57|1734.99|1724.62|1733.99|1723.62|25
1734108310000|2024-12-13 16:45:10|1734.84|1724.47|1734.69|1724.32|1734.94|1724.57|1734.39|1724.02|18
1734108320000|2024-12-13 16:45:20|1734.84|1724.47|1734.54|1724.17|1734.84|1724.47|1733.74|1723.37|20
1734108330000|2024-12-13 16:45:30|1734.39|1724.02|1735.04|1724.67|1735.69|1725.32|1734.24|1723.87|23
1734108340000|2024-12-13 16:45:40|1735.09|1724.72|1735.49|1725.12|1735.49|1725.12|1734.64|1724.27|22
1734108350000|2024-12-13 16:45:50|1735.54|1725.17|1736.34|1725.97|1736.34|1725.97|1735.54|1725.17|19
1734108360000|2024-12-13 16:46:00|1736.39|1726.02|1735.24|1724.87|1736.39|1726.02|1735.24|1724.87|19
1734108370000|2024-12-13 16:46:10|1735.29|1724.92|1735.74|1725.37|1736.14|1725.77|1734.89|1724.52|23
1734108380000|2024-12-13 16:46:20|1735.64|1725.27|1735.94|1725.57|1736.74|1726.37|1735.64|1725.27|22
1734108390000|2024-12-13 16:46:30|1736.14|1725.77|1736.69|1726.32|1736.94|1726.57|1735.89|1725.52|20
1734108400000|2024-12-13 16:46:40|1736.49|1726.12|1734.94|1724.57|1736.64|1726.27|1734.84|1724.47|28
1734108410000|2024-12-13 16:46:50|1734.89|1724.52|1734.89|1724.52|1735.14|1724.77|1734.59|1724.22|32
1734108420000|2024-12-13 16:47:00|1734.99|1724.62|1736.34|1725.97|1737.39|1727.02|1734.89|1724.52|25
1734108430000|2024-12-13 16:47:10|1736.29|1725.92|1736.59|1726.22|1736.69|1726.32|1735.94|1725.57|24
1734108440000|2024-12-13 16:47:20|1736.79|1726.42|1738.79|1728.42|1738.79|1728.42|1736.79|1726.42|16
1734108450000|2024-12-13 16:47:30|1738.74|1728.37|1737.39|1727.02|1738.74|1728.37|1736.89|1726.52|21
1734108460000|2024-12-13 16:47:40|1737.49|1727.12|1737.94|1727.57|1738.19|1727.82|1737.49|1727.12|21
1734108470000|2024-12-13 16:47:50|1737.99|1727.62|1738.44|1728.07|1738.59|1728.22|1737.84|1727.47|21
1734108480000|2024-12-13 16:48:00|1738.49|1728.12|1738.04|1727.67|1738.54|1728.17|1737.94|1727.57|30
1734108490000|2024-12-13 16:48:10|1738.24|1727.87|1737.84|1727.47|1738.24|1727.87|1737.24|1726.87|26
1734108500000|2024-12-13 16:48:20|1737.94|1727.57|1736.74|1726.37|1738.04|1727.67|1736.74|1726.37|22
1734108510000|2024-12-13 16:48:30|1736.69|1726.32|1737.84|1727.47|1737.89|1727.52|1736.54|1726.17|24
1734108520000|2024-12-13 16:48:40|1737.64|1727.27|1737.54|1727.17|1737.64|1727.27|1736.79|1726.42|24
1734108530000|2024-12-13 16:48:50|1737.44|1727.07|1737.14|1726.77|1737.89|1727.52|1737.04|1726.67|36
1734108540000|2024-12-13 16:49:00|1736.99|1726.62|1736.84|1726.47|1737.49|1727.12|1736.64|1726.27|33
1734108550000|2024-12-13 16:49:10|1736.79|1726.42|1733.99|1723.62|1736.79|1726.42|1733.99|1723.62|20
1734108560000|2024-12-13 16:49:20|1733.84|1723.47|1733.94|1723.57|1734.34|1723.97|1733.84|1723.47|19
1734108570000|2024-12-13 16:49:30|1733.89|1723.52|1734.09|1723.72|1734.24|1723.87|1733.79|1723.42|20
1734108580000|2024-12-13 16:49:40|1734.04|1723.67|1732.09|1721.72|1734.04|1723.67|1732.09|1721.72|22
1734108590000|2024-12-13 16:49:50|1732.24|1721.87|1733.54|1723.17|1733.69|1723.32|1731.89|1721.52|30
1734108600000|2024-12-13 16:50:00|1733.39|1723.02|1733.09|1722.72|1733.89|1723.52|1732.84|1722.47|26
1734108610000|2024-12-13 16:50:10|1733.04|1722.67|1732.94|1722.57|1733.79|1723.42|1732.94|1722.57|28
1734108620000|2024-12-13 16:50:20|1732.89|1722.52|1732.94|1722.57|1733.69|1723.32|1732.54|1722.17|34
1734108630000|2024-12-13 16:50:30|1732.84|1722.47|1732.94|1722.57|1733.09|1722.72|1731.94|1721.57|25
1734108640000|2024-12-13 16:50:40|1733.04|1722.67|1733.54|1723.17|1733.74|1723.37|1732.74|1722.37|26
1734108650000|2024-12-13 16:50:50|1733.74|1723.37|1734.34|1723.97|1735.19|1724.82|1733.59|1723.22|20
1734108660000|2024-12-13 16:51:00|1733.89|1723.52|1735.79|1725.42|1735.94|1725.57|1733.74|1723.37|25
1734108670000|2024-12-13 16:51:10|1735.74|1725.37|1735.09|1724.72|1736.24|1725.87|1735.09|1724.72|22
1734108680000|2024-12-13 16:51:20|1735.49|1725.12|1734.89|1724.52|1735.59|1725.22|1733.84|1723.47|28
1734108690000|2024-12-13 16:51:30|1734.84|1724.47|1734.74|1724.37|1734.84|1724.47|1734.19|1723.82|26
1734108700000|2024-12-13 16:51:40|1734.59|1724.22|1731.99|1721.62|1734.64|1724.27|1731.99|1721.62|32
1734108710000|2024-12-13 16:51:50|1731.94|1721.57|1730.99|1720.62|1732.89|1722.52|1730.99|1720.62|28
1734108720000|2024-12-13 16:52:00|1731.04|1720.67|1730.84|1720.47|1731.44|1721.07|1730.59|1720.22|29
1734108730000|2024-12-13 16:52:10|1730.59|1720.22|1730.84|1720.47|1731.69|1721.32|1730.59|1720.22|18
1734108740000|2024-12-13 16:52:20|1730.94|1720.57|1729.84|1719.47|1730.94|1720.57|1729.69|1719.32|12
1734108750000|2024-12-13 16:52:30|1730.24|1719.87|1730.89|1720.52|1730.89|1720.52|1730.24|1719.87|20
1734108760000|2024-12-13 16:52:40|1730.84|1720.47|1731.39|1721.02|1731.44|1721.07|1730.84|1720.47|7
1734108770000|2024-12-13 16:52:50|1731.49|1721.12|1731.39|1721.02|1731.94|1721.57|1731.19|1720.82|18
1734108780000|2024-12-13 16:53:00|1731.44|1721.07|1729.59|1719.22|1731.44|1721.07|1729.59|1719.22|31
1734108790000|2024-12-13 16:53:10|1729.54|1719.17|1731.04|1720.67|1731.19|1720.82|1729.54|1719.17|25
1734108800000|2024-12-13 16:53:20|1731.14|1720.77|1729.99|1719.62|1731.19|1720.82|1729.74|1719.37|17
1734108810000|2024-12-13 16:53:30|1730.09|1719.72|1730.34|1719.97|1730.39|1720.02|1729.79|1719.42|16
1734108820000|2024-12-13 16:53:40|1730.29|1719.92|1730.19|1719.82|1730.94|1720.57|1730.04|1719.67|26
1734108830000|2024-12-13 16:53:50|1730.09|1719.72|1730.24|1719.87|1730.39|1720.02|1729.84|1719.47|18
1734108840000|2024-12-13 16:54:00|1730.19|1719.82|1730.04|1719.67|1730.19|1719.82|1729.99|1719.62|10
1734108850000|2024-12-13 16:54:10|1729.99|1719.62|1723.04|1712.67|1729.99|1719.62|1723.04|1712.67|24
1734108860000|2024-12-13 16:54:20|1722.94|1712.57|1718.89|1708.52|1722.94|1712.57|1718.69|1708.32|35
1734108870000|2024-12-13 16:54:30|1718.24|1707.87|1722.24|1711.87|1722.24|1711.87|1718.19|1707.82|36
1734108880000|2024-12-13 16:54:40|1722.36|1711.99|1724.19|1713.82|1724.34|1713.97|1722.36|1711.99|21
1734108890000|2024-12-13 16:54:50|1724.14|1713.77|1722.54|1712.17|1724.19|1713.82|1722.44|1712.07|22
1734108900000|2024-12-13 16:55:00|1722.79|1712.42|1722.39|1712.02|1723.47|1713.1|1721.59|1711.22|32
1734108910000|2024-12-13 16:55:10|1722.74|1712.37|1723.29|1712.92|1723.54|1713.17|1722.44|1712.07|23
1734108920000|2024-12-13 16:55:20|1723.09|1712.72|1722.59|1712.22|1723.09|1712.72|1721.94|1711.57|23
1734108930000|2024-12-13 16:55:30|1722.54|1712.17|1723.24|1712.87|1723.84|1713.47|1722.29|1711.92|23
1734108940000|2024-12-13 16:55:40|1723.19|1712.82|1722.34|1711.97|1723.29|1712.92|1722.04|1711.67|24
1734108950000|2024-12-13 16:55:50|1722.29|1711.92|1721.84|1711.47|1722.49|1712.12|1721.24|1710.87|28
1734108960000|2024-12-13 16:56:00|1721.99|1711.62|1721.69|1711.32|1722.34|1711.97|1721.54|1711.17|31
1734108970000|2024-12-13 16:56:10|1721.79|1711.42|1720.64|1710.27|1722.04|1711.67|1720.64|1710.27|29
1734108980000|2024-12-13 16:56:20|1720.59|1710.22|1719.39|1709.02|1720.59|1710.22|1718.84|1708.47|27
1734108990000|2024-12-13 16:56:30|1719.34|1708.97|1720.39|1710.02|1720.94|1710.57|1719.34|1708.97|25
1734109000000|2024-12-13 16:56:40|1720.34|1709.97|1719.59|1709.22|1720.69|1710.32|1719.59|1709.22|26
1734109010000|2024-12-13 16:56:50|1719.64|1709.27|1720.09|1709.72|1720.24|1709.87|1719.54|1709.17|23
1734109020000|2024-12-13 16:57:00|1720.04|1709.67|1722.39|1712.02|1722.39|1712.02|1720.04|1709.67|18
1734109030000|2024-12-13 16:57:10|1722.34|1711.97|1723.24|1712.87|1723.24|1712.87|1722.34|1711.97|26
1734109040000|2024-12-13 16:57:20|1723.19|1712.82|1721.44|1711.07|1723.19|1712.82|1721.44|1711.07|23
1734109050000|2024-12-13 16:57:30|1721.49|1711.12|1720.84|1710.47|1721.69|1711.32|1720.54|1710.17|26
1734109060000|2024-12-13 16:57:40|1721.04|1710.67|1721.14|1710.77|1721.44|1711.07|1720.74|1710.37|21
1734109070000|2024-12-13 16:57:50|1721.09|1710.72|1721.64|1711.27|1721.64|1711.27|1720.64|1710.27|25
1734109080000|2024-12-13 16:58:00|1721.59|1711.22|1720.99|1710.62|1721.74|1711.37|1720.99|1710.62|16
1734109090000|2024-12-13 16:58:10|1721.19|1710.82|1721.39|1711.02|1721.49|1711.12|1720.94|1710.57|22
1734109100000|2024-12-13 16:58:20|1721.24|1710.87|1721.74|1711.37|1721.74|1711.37|1720.99|1710.62|20
1734109110000|2024-12-13 16:58:30|1721.69|1711.32|1722.49|1712.12|1722.49|1712.12|1721.69|1711.32|9
1734109120000|2024-12-13 16:58:40|1722.44|1712.07|1723.04|1712.67|1723.09|1712.72|1722.44|1712.07|25
1734109130000|2024-12-13 16:58:50|1722.99|1712.62|1722.39|1712.02|1723.04|1712.67|1722.39|1712.02|7
1734109140000|2024-12-13 16:59:00|1722.49|1712.12|1723.67|1713.3|1723.67|1713.3|1722.24|1711.87|14
1734109150000|2024-12-13 16:59:10|1723.84|1713.47|1724.59|1714.22|1724.59|1714.22|1723.84|1713.47|7
1734109160000|2024-12-13 16:59:20|1724.84|1714.47|1725.09|1714.72|1725.09|1714.72|1724.79|1714.42|4
1734109170000|2024-12-13 16:59:30|1725.24|1714.87|1725.59|1715.22|1725.84|1715.47|1725.24|1714.87|14
1734109180000|2024-12-13 16:59:40|1725.14|1714.77|1725.24|1714.87|1725.24|1714.87|1725.04|1714.67|17
1734109190000|2024-12-13 16:59:50|1725.14|1714.77|1723.04|1712.67|1725.14|1714.77|1723.04|1712.67|14
1734109200000|2024-12-13 17:00:00|1722.99|1712.62|1722.44|1712.07|1722.99|1712.62|1721.44|1711.07|29
1734109210000|2024-12-13 17:00:10|1722.54|1712.17|1723.54|1713.17|1723.54|1713.17|1722.24|1711.87|31
1734109220000|2024-12-13 17:00:20|1723.74|1713.37|1723.74|1713.37|1723.94|1713.57|1723.29|1712.92|23
1734109230000|2024-12-13 17:00:30|1723.84|1713.47|1724.09|1713.72|1724.69|1714.32|1723.74|1713.37|24
1734109240000|2024-12-13 17:00:40|1723.94|1713.57|1723.79|1713.42|1723.94|1713.57|1723.29|1712.92|23
1734109250000|2024-12-13 17:00:50|1723.74|1713.37|1723.84|1713.47|1723.89|1713.52|1723.09|1712.72|21
1734109260000|2024-12-13 17:01:00|1724.14|1713.77|1724.84|1714.47|1724.84|1714.47|1724.04|1713.67|27
1734109270000|2024-12-13 17:01:10|1724.74|1714.37|1724.09|1713.72|1725.44|1715.07|1724.09|1713.72|20
1734109280000|2024-12-13 17:01:20|1723.84|1713.47|1722.99|1712.62|1724.24|1713.87|1722.84|1712.47|25
1734109290000|2024-12-13 17:01:30|1723.04|1712.67|1722.94|1712.57|1723.49|1713.12|1722.84|1712.47|25
1734109300000|2024-12-13 17:01:40|1722.89|1712.52|1723.34|1712.97|1723.44|1713.07|1722.64|1712.27|16
1734109310000|2024-12-13 17:01:50|1723.44|1713.07|1721.39|1711.02|1723.44|1713.07|1721.09|1710.72|18
1734109320000|2024-12-13 17:02:00|1721.19|1710.82|1721.49|1711.12|1721.49|1711.12|1720.94|1710.57|20
1734109330000|2024-12-13 17:02:10|1721.54|1711.17|1721.34|1710.97|1721.84|1711.47|1720.59|1710.22|19
1734109340000|2024-12-13 17:02:20|1720.99|1710.62|1721.14|1710.77|1721.14|1710.77|1720.44|1710.07|18
1734109350000|2024-12-13 17:02:30|1721.24|1710.87|1723.29|1712.92|1723.29|1712.92|1721.24|1710.87|18
1734109360000|2024-12-13 17:02:40|1723.14|1712.77|1721.04|1710.67|1723.14|1712.77|1720.99|1710.62|20
1734109370000|2024-12-13 17:02:50|1720.84|1710.47|1720.54|1710.17|1720.99|1710.62|1720.44|1710.07|26
1734109380000|2024-12-13 17:03:00|1720.19|1709.82|1720.34|1709.97|1720.39|1710.02|1719.19|1708.82|33
1734109390000|2024-12-13 17:03:10|1720.29|1709.92|1720.49|1710.12|1720.74|1710.37|1720.19|1709.82|24
1734109400000|2024-12-13 17:03:20|1720.24|1709.87|1719.99|1709.62|1720.29|1709.92|1719.24|1708.87|18
1734109410000|2024-12-13 17:03:30|1720.54|1710.17|1720.19|1709.82|1720.64|1710.27|1719.69|1709.32|27
1734109420000|2024-12-13 17:03:40|1719.99|1709.62|1720.24|1709.87|1720.74|1710.37|1719.99|1709.62|20
1734109430000|2024-12-13 17:03:50|1720.09|1709.72|1719.79|1709.42|1720.29|1709.92|1719.44|1709.07|30
1734109440000|2024-12-13 17:04:00|1719.59|1709.22|1721.24|1710.87|1721.29|1710.92|1719.59|1709.22|15
1734109450000|2024-12-13 17:04:10|1721.29|1710.92|1721.54|1711.17|1722.34|1711.97|1721.29|1710.92|22
1734109460000|2024-12-13 17:04:20|1721.24|1710.87|1721.29|1710.92|1721.94|1711.57|1720.54|1710.17|29
1734109470000|2024-12-13 17:04:30|1721.24|1710.87|1723.19|1712.82|1723.19|1712.82|1720.99|1710.62|20
1734109480000|2024-12-13 17:04:40|1723.29|1712.92|1723.24|1712.87|1723.63|1713.26|1723.19|1712.82|11
1734109490000|2024-12-13 17:04:50|1723.14|1712.77|1723.44|1713.07|1723.54|1713.17|1722.89|1712.52|18
1734109500000|2024-12-13 17:05:00|1723.62|1713.25|1722.89|1712.52|1723.99|1713.62|1722.74|1712.37|28
1734109510000|2024-12-13 17:05:10|1722.84|1712.47|1724.94|1714.57|1725.19|1714.82|1722.74|1712.37|25
1734109520000|2024-12-13 17:05:20|1724.99|1714.62|1725.54|1715.17|1725.84|1715.47|1724.54|1714.17|20
1734109530000|2024-12-13 17:05:30|1725.49|1715.12|1725.79|1715.42|1726.64|1716.27|1725.49|1715.12|12
1734109540000|2024-12-13 17:05:40|1725.84|1715.47|1725.59|1715.22|1725.94|1715.57|1725.24|1714.87|22
1734109550000|2024-12-13 17:05:50|1725.39|1715.02|1725.19|1714.82|1725.64|1715.27|1724.59|1714.22|19
1734109560000|2024-12-13 17:06:00|1725.09|1714.72|1724.29|1713.92|1725.49|1715.12|1724.29|1713.92|19
1734109570000|2024-12-13 17:06:10|1724.19|1713.82|1724.09|1713.72|1724.34|1713.97|1723.34|1712.97|17
1734109580000|2024-12-13 17:06:20|1723.99|1713.62|1725.79|1715.42|1726.04|1715.67|1723.99|1713.62|23
1734109590000|2024-12-13 17:06:30|1725.89|1715.52|1726.89|1716.52|1726.89|1716.52|1725.84|1715.47|15
1734109600000|2024-12-13 17:06:40|1726.94|1716.57|1728.64|1718.27|1728.64|1718.27|1726.94|1716.57|4
1734109610000|2024-12-13 17:06:50|1728.84|1718.47|1728.39|1718.02|1729.04|1718.67|1728.39|1718.02|13
1734109620000|2024-12-13 17:07:00|1728.34|1717.97|1726.64|1716.27|1728.34|1717.97|1726.64|1716.27|21
1734109630000|2024-12-13 17:07:10|1726.44|1716.07|1725.69|1715.32|1726.74|1716.37|1725.04|1714.67|29
1734109640000|2024-12-13 17:07:20|1725.89|1715.52|1726.29|1715.92|1726.69|1716.32|1725.79|1715.42|21
1734109650000|2024-12-13 17:07:30|1726.19|1715.82|1725.39|1715.02|1726.19|1715.82|1725.39|1715.02|19
1734109660000|2024-12-13 17:07:40|1725.34|1714.97|1727.54|1717.17|1727.54|1717.17|1725.34|1714.97|18
1734109670000|2024-12-13 17:07:50|1727.69|1717.32|1726.54|1716.17|1727.79|1717.42|1726.39|1716.02|14
1734109680000|2024-12-13 17:08:00|1726.49|1716.12|1725.09|1714.72|1726.49|1716.12|1724.94|1714.57|26
1734109690000|2024-12-13 17:08:10|1725.19|1714.82|1725.84|1715.47|1725.84|1715.47|1725.19|1714.82|15
1734109700000|2024-12-13 17:08:20|1726.19|1715.82|1725.09|1714.72|1726.19|1715.82|1725.04|1714.67|20
1734109710000|2024-12-13 17:08:30|1725.19|1714.82|1725.14|1714.77|1725.29|1714.92|1725.09|1714.72|11
1734109720000|2024-12-13 17:08:40|1725.19|1714.82|1725.94|1715.57|1726.19|1715.82|1725.19|1714.82|17
1734109730000|2024-12-13 17:08:50|1726.19|1715.82|1725.49|1715.12|1726.44|1716.07|1725.49|1715.12|21
1734109740000|2024-12-13 17:09:00|1725.44|1715.07|1726.29|1715.92|1726.29|1715.92|1724.64|1714.27|30
1734109750000|2024-12-13 17:09:10|1726.39|1716.02|1727.29|1716.92|1727.94|1717.57|1726.39|1716.02|23
1734109760000|2024-12-13 17:09:20|1727.14|1716.77|1728.09|1717.72|1728.19|1717.82|1727.14|1716.77|17
1734109770000|2024-12-13 17:09:30|1728.19|1717.82|1728.44|1718.07|1728.89|1718.52|1727.94|1717.57|24
1734109780000|2024-12-13 17:09:40|1728.59|1718.22|1729.89|1719.52|1729.99|1719.62|1728.59|1718.22|7
1734109790000|2024-12-13 17:09:50|1729.94|1719.57|1728.69|1718.32|1729.94|1719.57|1727.89|1717.52|32
1734109800000|2024-12-13 17:10:00|1728.54|1718.17|1729.04|1718.67|1729.24|1718.87|1728.04|1717.67|26
1734109810000|2024-12-13 17:10:10|1728.99|1718.62|1728.29|1717.92|1728.99|1718.62|1727.64|1717.27|24
1734109820000|2024-12-13 17:10:20|1728.24|1717.87|1728.19|1717.82|1728.89|1718.52|1728.09|1717.72|25
1734109830000|2024-12-13 17:10:30|1728.09|1717.72|1728.34|1717.97|1728.39|1718.02|1727.69|1717.32|8
1734109840000|2024-12-13 17:10:40|1728.24|1717.87|1727.59|1717.22|1728.24|1717.87|1727.14|1716.77|15
1734109850000|2024-12-13 17:10:50|1727.54|1717.17|1727.24|1716.87|1728.29|1717.92|1727.04|1716.67|24
1734109860000|2024-12-13 17:11:00|1727.19|1716.82|1726.99|1716.62|1728.09|1717.72|1726.99|1716.62|23
1734109870000|2024-12-13 17:11:10|1726.89|1716.52|1727.04|1716.67|1727.09|1716.72|1726.29|1715.92|21
1734109880000|2024-12-13 17:11:20|1726.99|1716.62|1726.84|1716.47|1726.99|1716.62|1726.69|1716.32|16
1734109890000|2024-12-13 17:11:30|1726.79|1716.42|1728.39|1718.02|1728.39|1718.02|1726.59|1716.22|22
1734109900000|2024-12-13 17:11:40|1727.99|1717.62|1728.24|1717.87|1728.29|1717.92|1727.24|1716.87|21
1734109910000|2024-12-13 17:11:50|1728.54|1718.17|1728.29|1717.92|1728.79|1718.42|1728.29|1717.92|10
1734109920000|2024-12-13 17:12:00|1728.19|1717.82|1728.09|1717.72|1728.44|1718.07|1727.44|1717.07|19
1734109930000|2024-12-13 17:12:10|1728.14|1717.77|1728.34|1717.97|1728.34|1717.97|1727.44|1717.07|18
1734109940000|2024-12-13 17:12:20|1728.24|1717.87|1727.54|1717.17|1728.39|1718.02|1727.44|1717.07|12
1734109950000|2024-12-13 17:12:30|1727.49|1717.12|1726.24|1715.87|1727.49|1717.12|1726.19|1715.82|13
1734109960000|2024-12-13 17:12:40|1725.99|1715.62|1725.89|1715.52|1725.99|1715.62|1725.24|1714.87|21
1734109970000|2024-12-13 17:12:50|1725.84|1715.47|1724.69|1714.32|1725.84|1715.47|1724.69|1714.32|19
1734109980000|2024-12-13 17:13:00|1724.39|1714.02|1724.69|1714.32|1725.14|1714.77|1724.34|1713.97|18
1734109990000|2024-12-13 17:13:10|1724.49|1714.12|1723.14|1712.77|1724.49|1714.12|1722.89|1712.52|18
1734110000000|2024-12-13 17:13:20|1723.19|1712.82|1722.74|1712.37|1723.59|1713.22|1722.69|1712.32|14
1734110010000|2024-12-13 17:13:30|1722.69|1712.32|1722.04|1711.67|1722.69|1712.32|1722.04|1711.67|7
1734110020000|2024-12-13 17:13:40|1721.89|1711.52|1722.39|1712.02|1722.44|1712.07|1721.44|1711.07|20
1734048000000|2024-12-13 00:00:00|1776.49|1766.12|1776.89|1766.52|1777.09|1766.72|1776.44|1766.07|11
1734110030000|2024-12-13 17:13:50|1721.99|1711.62|1721.19|1710.82|1722.34|1711.97|1721.19|1710.82|13
1734110040000|2024-12-13 17:14:00|1721.09|1710.72|1721.04|1710.67|1721.09|1710.72|1720.99|1710.62|3
1734048010000|2024-12-13 00:00:10|1776.99|1766.62|1776.54|1766.17|1777.09|1766.72|1775.99|1765.62|20
1734110050000|2024-12-13 17:14:10|1721.09|1710.72|1720.89|1710.52|1721.09|1710.72|1720.79|1710.42|5
1734110060000|2024-12-13 17:14:20|1720.84|1710.47|1720.94|1710.57|1721.04|1710.67|1720.79|1710.42|7
1734048020000|2024-12-13 00:00:20|1776.59|1766.22|1775.89|1765.52|1776.64|1766.27|1775.69|1765.32|25
1734110070000|2024-12-13 17:14:30|1721.14|1710.77|1721.34|1710.97|1721.64|1711.27|1721.14|1710.77|16
1734048030000|2024-12-13 00:00:30|1775.74|1765.37|1775.59|1765.22|1775.99|1765.62|1775.14|1764.77|18
1734110080000|2024-12-13 17:14:40|1721.19|1710.82|1721.24|1710.87|1721.39|1711.02|1720.99|1710.62|11
1734110090000|2024-12-13 17:14:50|1721.19|1710.82|1721.34|1710.97|1721.49|1711.12|1721.04|1710.67|14
1734048040000|2024-12-13 00:00:40|1775.54|1765.17|1776.24|1765.87|1776.29|1765.92|1775.54|1765.17|15
1734110100000|2024-12-13 17:15:00|1720.94|1710.57|1721.59|1711.22|1721.89|1711.52|1720.94|1710.57|17
1734048050000|2024-12-13 00:00:50|1776.04|1765.67|1777.04|1766.67|1777.09|1766.72|1775.84|1765.47|15
1734110110000|2024-12-13 17:15:10|1721.74|1711.37|1722.14|1711.77|1722.14|1711.77|1721.39|1711.02|13
1734048060000|2024-12-13 00:01:00|1777.14|1766.77|1777.49|1767.12|1777.69|1767.32|1776.99|1766.62|14
1734110120000|2024-12-13 17:15:20|1721.89|1711.52|1722.19|1711.82|1722.24|1711.87|1721.84|1711.47|9
1734110130000|2024-12-13 17:15:30|1722.14|1711.77|1722.29|1711.92|1722.29|1711.92|1721.69|1711.32|15
1734048070000|2024-12-13 00:01:10|1777.74|1767.37|1777.44|1767.07|1777.74|1767.37|1777.29|1766.92|9
1734110140000|2024-12-13 17:15:40|1722.19|1711.82|1721.54|1711.17|1722.24|1711.87|1721.54|1711.17|22
1734048080000|2024-12-13 00:01:20|1777.39|1767.02|1777.24|1766.87|1777.49|1767.12|1777.24|1766.87|6
1734110150000|2024-12-13 17:15:50|1721.59|1711.22|1720.39|1710.02|1721.64|1711.27|1720.39|1710.02|15
1734048090000|2024-12-13 00:01:30|1777.19|1766.82|1777.19|1766.82|1777.39|1767.02|1776.59|1766.22|11
1734110160000|2024-12-13 17:16:00|1720.34|1709.97|1720.19|1709.82|1720.99|1710.62|1719.99|1709.62|19
1734110170000|2024-12-13 17:16:10|1719.94|1709.57|1719.14|1708.77|1719.94|1709.57|1717.79|1707.42|19
1734048100000|2024-12-13 00:01:40|1777.04|1766.67|1777.64|1767.27|1777.94|1767.57|1776.84|1766.47|11
1734110180000|2024-12-13 17:16:20|1719.19|1708.82|1718.39|1708.02|1719.69|1709.32|1718.39|1708.02|22
1734048110000|2024-12-13 00:01:50|1777.74|1767.37|1777.89|1767.52|1777.99|1767.62|1777.74|1767.37|7
1734110190000|2024-12-13 17:16:30|1718.79|1708.42|1718.09|1707.72|1718.79|1708.42|1717.69|1707.32|20
1734048120000|2024-12-13 00:02:00|1777.64|1767.27|1776.89|1766.52|1777.89|1767.52|1776.89|1766.52|19
1734110200000|2024-12-13 17:16:40|1717.79|1707.42|1717.84|1707.47|1718.14|1707.77|1717.19|1706.82|16
1734048130000|2024-12-13 00:02:10|1776.84|1766.47|1776.19|1765.82|1776.84|1766.47|1776.04|1765.67|25
1734110210000|2024-12-13 17:16:50|1718.19|1707.82|1719.19|1708.82|1719.64|1709.27|1718.04|1707.67|23
1734048140000|2024-12-13 00:02:20|1776.29|1765.92|1776.39|1766.02|1776.59|1766.22|1776.29|1765.92|8
1734110220000|2024-12-13 17:17:00|1718.94|1708.57|1717.14|1706.77|1719.04|1708.67|1717.04|1706.67|26
1734048150000|2024-12-13 00:02:30|1776.34|1765.97|1776.04|1765.67|1776.34|1765.97|1776.04|1765.67|13
1734110230000|2024-12-13 17:17:10|1717.24|1706.87|1718.64|1708.27|1718.94|1708.57|1717.09|1706.72|25
1734110240000|2024-12-13 17:17:20|1718.69|1708.32|1717.29|1706.92|1718.79|1708.42|1717.14|1706.77|17
1734048160000|2024-12-13 00:02:40|1776.19|1765.82|1778.34|1767.97|1778.44|1768.07|1776.19|1765.82|24
1734110250000|2024-12-13 17:17:30|1717.14|1706.77|1718.39|1708.02|1718.39|1708.02|1716.94|1706.57|23
1734048170000|2024-12-13 00:02:50|1778.94|1768.57|1780.39|1770.02|1780.54|1770.17|1778.94|1768.57|14
1734110260000|2024-12-13 17:17:40|1718.24|1707.87|1717.09|1706.72|1718.34|1707.97|1717.09|1706.72|14
1734048180000|2024-12-13 00:03:00|1780.54|1770.17|1781.64|1771.27|1781.69|1771.32|1780.34|1769.97|11
1734110270000|2024-12-13 17:17:50|1716.94|1706.57|1717.34|1706.97|1717.34|1706.97|1716.54|1706.17|16
1734048190000|2024-12-13 00:03:10|1781.94|1771.57|1782.34|1771.97|1782.54|1772.17|1781.94|1771.57|13
1734110280000|2024-12-13 17:18:00|1717.29|1706.92|1715.44|1705.07|1717.29|1706.92|1715.44|1705.07|20
1734048200000|2024-12-13 00:03:20|1782.69|1772.32|1780.59|1770.22|1783.04|1772.67|1780.59|1770.22|26
1734110290000|2024-12-13 17:18:10|1714.99|1704.62|1715.29|1704.92|1715.29|1704.92|1714.29|1703.92|23
1734048210000|2024-12-13 00:03:30|1780.54|1770.17|1780.99|1770.62|1781.64|1771.27|1780.49|1770.12|21
1734110300000|2024-12-13 17:18:20|1715.39|1705.02|1715.24|1704.87|1715.69|1705.32|1714.79|1704.42|27
1734048220000|2024-12-13 00:03:40|1781.09|1770.72|1781.49|1771.12|1781.84|1771.47|1780.79|1770.42|25
1734110310000|2024-12-13 17:18:30|1715.34|1704.97|1716.09|1705.72|1716.19|1705.82|1715.24|1704.87|21
1734048230000|2024-12-13 00:03:50|1781.44|1771.07|1781.54|1771.17|1781.59|1771.22|1780.94|1770.57|9
1734110320000|2024-12-13 17:18:40|1716.14|1705.77|1715.54|1705.17|1716.14|1705.77|1715.34|1704.97|19
1734048240000|2024-12-13 00:04:00|1781.44|1771.07|1782.14|1771.77|1782.69|1772.32|1781.44|1771.07|17
1734110330000|2024-12-13 17:18:50|1715.59|1705.22|1716.59|1706.22|1717.14|1706.77|1715.59|1705.22|22
1734110340000|2024-12-13 17:19:00|1716.64|1706.27|1716.64|1706.27|1716.94|1706.57|1716.24|1705.87|18
1734048250000|2024-12-13 00:04:10|1782.09|1771.72|1781.29|1770.92|1782.14|1771.77|1780.94|1770.57|18
1734110350000|2024-12-13 17:19:10|1716.69|1706.32|1716.64|1706.27|1717.04|1706.67|1716.64|1706.27|14
1734048260000|2024-12-13 00:04:20|1781.69|1771.32|1782.49|1772.12|1782.79|1772.42|1781.69|1771.32|17
1734110360000|2024-12-13 17:19:20|1716.59|1706.22|1717.49|1707.12|1717.64|1707.27|1716.54|1706.17|16
1734048270000|2024-12-13 00:04:30|1782.64|1772.27|1781.59|1771.22|1782.64|1772.27|1781.34|1770.97|20
1734110370000|2024-12-13 17:19:30|1717.69|1707.32|1717.69|1707.32|1718.33|1707.96|1717.69|1707.32|24
1734048280000|2024-12-13 00:04:40|1781.44|1771.07|1781.69|1771.32|1781.89|1771.52|1781.14|1770.77|10
1734110380000|2024-12-13 17:19:40|1717.59|1707.22|1718.04|1707.67|1718.04|1707.67|1717.49|1707.12|6
1734048290000|2024-12-13 00:04:50|1782.14|1771.77|1781.74|1771.37|1782.14|1771.77|1781.49|1771.12|10
1734110390000|2024-12-13 17:19:50|1717.99|1707.62|1718.19|1707.82|1718.84|1708.47|1717.94|1707.57|19
1734048300000|2024-12-13 00:05:00|1781.49|1771.12|1779.69|1769.32|1781.64|1771.27|1779.59|1769.22|17
1734110400000|2024-12-13 17:20:00|1718.39|1708.02|1718.24|1707.87|1718.39|1708.02|1718.14|1707.77|11
1734048310000|2024-12-13 00:05:10|1779.64|1769.27|1778.39|1768.02|1779.64|1769.27|1777.99|1767.62|19
1734110410000|2024-12-13 17:20:10|1718.19|1707.82|1718.39|1708.02|1718.59|1708.22|1717.94|1707.57|27
1734048320000|2024-12-13 00:05:20|1778.24|1767.87|1778.89|1768.52|1779.89|1769.52|1778.24|1767.87|20
1734110420000|2024-12-13 17:20:20|1718.34|1707.97|1717.74|1707.37|1718.34|1707.97|1717.29|1706.92|26
1734048330000|2024-12-13 00:05:30|1778.54|1768.17|1779.04|1768.67|1779.94|1769.57|1777.74|1767.37|23
1734110430000|2024-12-13 17:20:30|1717.84|1707.47|1718.39|1708.02|1718.44|1708.07|1717.74|1707.37|17
1734048340000|2024-12-13 00:05:40|1779.34|1768.97|1779.19|1768.82|1779.34|1768.97|1778.04|1767.67|22
1734110440000|2024-12-13 17:20:40|1718.34|1707.97|1717.39|1707.02|1718.34|1707.97|1717.39|1707.02|24
1734048350000|2024-12-13 00:05:50|1778.99|1768.62|1779.04|1768.67|1779.19|1768.82|1778.79|1768.42|17
1734110450000|2024-12-13 17:20:50|1717.29|1706.92|1717.29|1706.92|1717.39|1707.02|1716.84|1706.47|27
1734048360000|2024-12-13 00:06:00|1778.94|1768.57|1780.19|1769.82|1780.49|1770.12|1778.24|1767.87|22
1734110460000|2024-12-13 17:21:00|1717.44|1707.07|1717.14|1706.77|1717.64|1707.27|1716.34|1705.97|29
1734048370000|2024-12-13 00:06:10|1780.59|1770.22|1781.69|1771.32|1781.69|1771.32|1780.44|1770.07|11
1734110470000|2024-12-13 17:21:10|1717.09|1706.72|1716.09|1705.72|1717.19|1706.82|1716.09|1705.72|15
1734048380000|2024-12-13 00:06:20|1781.94|1771.57|1783.24|1772.87|1783.24|1772.87|1781.94|1771.57|15
1734110480000|2024-12-13 17:21:20|1715.99|1705.62|1716.09|1705.72|1716.09|1705.72|1715.49|1705.12|19
1734048390000|2024-12-13 00:06:30|1783.39|1773.02|1784.39|1774.02|1784.39|1774.02|1783.39|1773.02|10
1734110490000|2024-12-13 17:21:30|1715.99|1705.62|1715.84|1705.47|1716.29|1705.92|1715.79|1705.42|16
1734048400000|2024-12-13 00:06:40|1784.49|1774.12|1785.74|1775.37|1785.74|1775.37|1784.49|1774.12|7
1734110500000|2024-12-13 17:21:40|1715.89|1705.52|1715.64|1705.27|1715.89|1705.52|1715.29|1704.92|15
1734048410000|2024-12-13 00:06:50|1785.94|1775.57|1784.94|1774.57|1786.19|1775.82|1784.19|1773.82|16
1734110510000|2024-12-13 17:21:50|1715.54|1705.17|1716.29|1705.92|1716.39|1706.02|1715.39|1705.02|22
1734048420000|2024-12-13 00:07:00|1785.19|1774.82|1783.39|1773.02|1785.19|1774.82|1783.14|1772.77|16
1734110520000|2024-12-13 17:22:00|1716.44|1706.07|1715.84|1705.47|1716.44|1706.07|1715.84|1705.47|11
1734048430000|2024-12-13 00:07:10|1783.34|1772.97|1783.04|1772.67|1783.34|1772.97|1782.44|1772.07|16
1734110530000|2024-12-13 17:22:10|1715.74|1705.37|1715.94|1705.57|1715.99|1705.62|1715.49|1705.12|25
1734048440000|2024-12-13 00:07:20|1782.94|1772.57|1784.24|1773.87|1784.39|1774.02|1782.74|1772.37|21
1734110540000|2024-12-13 17:22:20|1715.84|1705.47|1715.04|1704.67|1715.89|1705.52|1714.89|1704.52|32
1734048450000|2024-12-13 00:07:30|1784.29|1773.92|1784.59|1774.22|1784.59|1774.22|1783.94|1773.57|16
1734110550000|2024-12-13 17:22:30|1715.19|1704.82|1716.74|1706.37|1716.94|1706.57|1715.19|1704.82|28
1734110560000|2024-12-13 17:22:40|1716.79|1706.42|1716.74|1706.37|1716.84|1706.47|1716.44|1706.07|22
1734110570000|2024-12-13 17:22:50|1716.69|1706.32|1716.64|1706.27|1717.34|1706.97|1716.64|1706.27|22
1734048460000|2024-12-13 00:07:40|1784.49|1774.12|1783.84|1773.47|1784.49|1774.12|1783.79|1773.42|14
1734110580000|2024-12-13 17:23:00|1716.74|1706.37|1718.24|1707.87|1718.24|1707.87|1716.74|1706.37|25
1734048470000|2024-12-13 00:07:50|1784.04|1773.67|1785.14|1774.77|1785.29|1774.92|1784.04|1773.67|9
1734110590000|2024-12-13 17:23:10|1718.19|1707.82|1717.64|1707.27|1718.34|1707.97|1717.34|1706.97|25
1734048480000|2024-12-13 00:08:00|1785.29|1774.92|1786.04|1775.67|1786.19|1775.82|1785.29|1774.92|12
1734110600000|2024-12-13 17:23:20|1717.69|1707.32|1719.19|1708.82|1719.19|1708.82|1717.69|1707.32|20
1734048490000|2024-12-13 00:08:10|1786.19|1775.82|1786.19|1775.82|1786.19|1775.82|1786.04|1775.67|5
1734110610000|2024-12-13 17:23:30|1719.39|1709.02|1719.24|1708.87|1720.19|1709.82|1719.24|1708.87|19
1734048500000|2024-12-13 00:08:20|1786.04|1775.67|1785.94|1775.57|1786.44|1776.07|1785.84|1775.47|14
1734110620000|2024-12-13 17:23:40|1719.29|1708.92|1719.19|1708.82|1719.29|1708.92|1718.94|1708.57|23
1734048510000|2024-12-13 00:08:30|1786.04|1775.67|1785.39|1775.02|1786.09|1775.72|1784.89|1774.52|18
1734110630000|2024-12-13 17:23:50|1719.24|1708.87|1718.34|1707.97|1719.24|1708.87|1718.34|1707.97|18
1734048520000|2024-12-13 00:08:40|1785.49|1775.12|1784.64|1774.27|1785.49|1775.12|1784.64|1774.27|21
1734110640000|2024-12-13 17:24:00|1718.19|1707.82|1717.59|1707.22|1718.39|1708.02|1717.09|1706.72|28
1734048530000|2024-12-13 00:08:50|1784.69|1774.32|1782.69|1772.32|1784.69|1774.32|1782.69|1772.32|19
1734110650000|2024-12-13 17:24:10|1717.69|1707.32|1724.34|1713.97|1724.74|1714.37|1717.59|1707.22|32
1734048540000|2024-12-13 00:09:00|1782.49|1772.12|1781.29|1770.92|1782.49|1772.12|1780.79|1770.42|25
1734110660000|2024-12-13 17:24:20|1724.14|1713.77|1722.04|1711.67|1724.14|1713.77|1721.99|1711.62|28
1734048550000|2024-12-13 00:09:10|1781.14|1770.77|1780.54|1770.17|1781.34|1770.97|1780.39|1770.02|22
1734110670000|2024-12-13 17:24:30|1722.09|1711.72|1721.79|1711.42|1722.54|1712.17|1721.69|1711.32|24
1734048560000|2024-12-13 00:09:20|1780.49|1770.12|1780.09|1769.72|1780.54|1770.17|1779.69|1769.32|18
1734110680000|2024-12-13 17:24:40|1721.99|1711.62|1724.39|1714.02|1724.64|1714.27|1721.99|1711.62|10
1734048570000|2024-12-13 00:09:30|1780.24|1769.87|1779.49|1769.12|1780.74|1770.37|1779.29|1768.92|21
1734110690000|2024-12-13 17:24:50|1724.29|1713.92|1724.14|1713.77|1724.34|1713.97|1723.94|1713.57|10
1734048580000|2024-12-13 00:09:40|1779.74|1769.37|1778.99|1768.62|1779.99|1769.62|1778.91|1768.54|19
1734110700000|2024-12-13 17:25:00|1724.29|1713.92|1723.24|1712.87|1724.29|1713.92|1723.24|1712.87|21
1734048590000|2024-12-13 00:09:50|1778.94|1768.57|1779.89|1769.52|1780.04|1769.67|1778.94|1768.57|18
1734110710000|2024-12-13 17:25:10|1723.09|1712.72|1722.79|1712.42|1723.29|1712.92|1722.69|1712.32|10
1734048600000|2024-12-13 00:10:00|1779.79|1769.42|1778.49|1768.12|1779.94|1769.57|1778.44|1768.07|34
1734110720000|2024-12-13 17:25:20|1722.94|1712.57|1724.19|1713.82|1724.19|1713.82|1722.94|1712.57|16
1734048610000|2024-12-13 00:10:10|1778.39|1768.02|1777.69|1767.32|1778.39|1768.02|1777.54|1767.17|23
1734110730000|2024-12-13 17:25:30|1724.24|1713.87|1724.04|1713.67|1724.54|1714.17|1723.84|1713.47|15
1734048620000|2024-12-13 00:10:20|1777.79|1767.42|1779.29|1768.92|1779.49|1769.12|1777.79|1767.42|27
1734110740000|2024-12-13 17:25:40|1723.99|1713.62|1724.09|1713.72|1724.19|1713.82|1723.89|1713.52|10
1734048630000|2024-12-13 00:10:30|1779.44|1769.07|1780.24|1769.87|1780.24|1769.87|1779.44|1769.07|29
1734110750000|2024-12-13 17:25:50|1724.04|1713.67|1722.99|1712.62|1724.14|1713.77|1722.69|1712.32|18
1734048640000|2024-12-13 00:10:40|1780.54|1770.17|1780.09|1769.72|1780.54|1770.17|1779.54|1769.17|15
1734110760000|2024-12-13 17:26:00|1723.09|1712.72|1722.49|1712.12|1723.29|1712.92|1722.44|1712.07|18
1734048650000|2024-12-13 00:10:50|1779.84|1769.47|1779.04|1768.67|1779.84|1769.47|1778.74|1768.37|11
1734110770000|2024-12-13 17:26:10|1722.52|1712.15|1723.44|1713.07|1723.64|1713.27|1722.52|1712.15|23
1734048660000|2024-12-13 00:11:00|1778.84|1768.47|1778.19|1767.82|1778.84|1768.47|1778.14|1767.77|23
1734110780000|2024-12-13 17:26:20|1723.29|1712.92|1722.14|1711.77|1723.29|1712.92|1722.14|1711.77|19
1734048670000|2024-12-13 00:11:10|1778.09|1767.72|1779.54|1769.17|1779.54|1769.17|1778.09|1767.72|16
1734110790000|2024-12-13 17:26:30|1722.09|1711.72|1722.04|1711.67|1722.09|1711.72|1721.34|1710.97|16
1734048680000|2024-12-13 00:11:20|1779.64|1769.27|1778.39|1768.02|1779.64|1769.27|1778.24|1767.87|19
1734110800000|2024-12-13 17:26:40|1722.19|1711.82|1723.74|1713.37|1723.74|1713.37|1722.19|1711.82|18
1734048690000|2024-12-13 00:11:30|1778.34|1767.97|1776.59|1766.22|1778.34|1767.97|1776.39|1766.02|17
1734110810000|2024-12-13 17:26:50|1723.69|1713.32|1723.09|1712.72|1723.69|1713.32|1722.99|1712.62|15
1734048700000|2024-12-13 00:11:40|1776.84|1766.47|1777.19|1766.82|1777.19|1766.82|1776.74|1766.37|16
1734110820000|2024-12-13 17:27:00|1723.14|1712.77|1723.74|1713.37|1723.74|1713.37|1723.14|1712.77|15
1734048710000|2024-12-13 00:11:50|1777.44|1767.07|1777.94|1767.57|1777.94|1767.57|1777.09|1766.72|20
1734110830000|2024-12-13 17:27:10|1723.63|1713.26|1723.74|1713.37|1724.61|1714.24|1723.63|1713.26|19
1734048720000|2024-12-13 00:12:00|1777.69|1767.32|1776.89|1766.52|1777.69|1767.32|1776.89|1766.52|12
1734110840000|2024-12-13 17:27:20|1723.79|1713.42|1724.24|1713.87|1724.24|1713.87|1723.74|1713.37|6
1734048730000|2024-12-13 00:12:10|1777.09|1766.72|1776.09|1765.72|1777.09|1766.72|1775.94|1765.57|14
1734110850000|2024-12-13 17:27:30|1724.05|1713.68|1723.74|1713.37|1724.59|1714.22|1723.51|1713.14|23
1734048740000|2024-12-13 00:12:20|1776.04|1765.67|1773.99|1763.62|1776.04|1765.67|1773.54|1763.17|19
1734110860000|2024-12-13 17:27:40|1723.84|1713.47|1724.43|1714.06|1724.69|1714.32|1723.84|1713.47|23
1734048750000|2024-12-13 00:12:30|1773.74|1763.37|1773.94|1763.57|1774.44|1764.07|1772.89|1762.52|21
1734110870000|2024-12-13 17:27:50|1724.08|1713.71|1723.39|1713.02|1724.08|1713.71|1722.79|1712.42|14
1734048760000|2024-12-13 00:12:40|1773.79|1763.42|1772.33|1761.96|1773.89|1763.52|1772.23|1761.86|18
1734110880000|2024-12-13 17:28:00|1723.49|1713.12|1723.49|1713.12|1723.89|1713.52|1723.49|1713.12|17
1734048770000|2024-12-13 00:12:50|1772.28|1761.91|1773.04|1762.67|1773.44|1763.07|1772.28|1761.91|20
1734110890000|2024-12-13 17:28:10|1723.44|1713.07|1724.5|1714.13|1724.69|1714.32|1723.44|1713.07|25
1734048780000|2024-12-13 00:13:00|1773.09|1762.72|1772.99|1762.62|1773.34|1762.97|1772.74|1762.37|26
1734110900000|2024-12-13 17:28:20|1724.49|1714.12|1724.59|1714.22|1724.74|1714.37|1724.49|1714.12|8
1734110910000|2024-12-13 17:28:30|1724.62|1714.25|1724.99|1714.62|1725.74|1715.37|1724.62|1714.25|20
1734110920000|2024-12-13 17:28:40|1724.84|1714.47|1725.03|1714.66|1725.24|1714.87|1724.64|1714.27|17
1734110930000|2024-12-13 17:28:50|1725.23|1714.86|1725.12|1714.75|1725.28|1714.91|1725.09|1714.72|9
1734048790000|2024-12-13 00:13:10|1772.84|1762.47|1771.14|1760.77|1772.94|1762.57|1771.09|1760.72|17
1734110940000|2024-12-13 17:29:00|1725.07|1714.7|1725.49|1715.12|1725.54|1715.17|1725.07|1714.7|5
1734048800000|2024-12-13 00:13:20|1771.09|1760.72|1770.74|1760.37|1771.24|1760.87|1770.74|1760.37|7
1734110950000|2024-12-13 17:29:10|1725.69|1715.32|1726.29|1715.92|1726.29|1715.92|1725.69|1715.32|6
1734048810000|2024-12-13 00:13:30|1770.69|1760.32|1770.09|1759.72|1770.69|1760.32|1769.64|1759.27|12
1734110960000|2024-12-13 17:29:20|1726.64|1716.27|1726.29|1715.92|1726.69|1716.32|1725.84|1715.47|19
1734048820000|2024-12-13 00:13:40|1770.04|1759.67|1769.19|1758.82|1770.09|1759.72|1769.14|1758.77|15
1734110970000|2024-12-13 17:29:30|1726.35|1715.98|1726.61|1716.24|1726.64|1716.27|1726.35|1715.98|9
1734048830000|2024-12-13 00:13:50|1769.14|1758.77|1767.29|1756.92|1769.14|1758.77|1767.24|1756.87|18
1734110980000|2024-12-13 17:29:40|1726.74|1716.37|1726.72|1716.35|1726.79|1716.42|1726.64|1716.27|13
1734048840000|2024-12-13 00:14:00|1767.39|1757.02|1769.84|1759.47|1769.84|1759.47|1767.14|1756.77|31
1734110990000|2024-12-13 17:29:50|1726.74|1716.37|1727|1716.63|1727.19|1716.82|1726.69|1716.32|13
1734048850000|2024-12-13 00:14:10|1770.19|1759.82|1769.49|1759.12|1770.59|1760.22|1769.44|1759.07|23
1734111000000|2024-12-13 17:30:00|1727.04|1716.67|1726.51|1716.14|1727.04|1716.67|1725.94|1715.57|26
1734048860000|2024-12-13 00:14:20|1769.44|1759.07|1769.74|1759.37|1769.74|1759.37|1768.89|1758.52|23
1734111010000|2024-12-13 17:30:10|1726.34|1715.97|1726.2|1715.83|1726.39|1716.02|1725.97|1715.6|24
1734048870000|2024-12-13 00:14:30|1769.84|1759.47|1770.74|1760.37|1770.79|1760.42|1769.84|1759.47|8
1734111020000|2024-12-13 17:30:20|1726.3|1715.93|1725.79|1715.42|1726.3|1715.93|1725.79|1715.42|15
1734048880000|2024-12-13 00:14:40|1770.49|1760.12|1768.54|1758.17|1770.49|1760.12|1768.54|1758.17|18
1734111030000|2024-12-13 17:30:30|1725.76|1715.39|1726.45|1716.08|1726.45|1716.08|1725.76|1715.39|9
1734048890000|2024-12-13 00:14:50|1768.49|1758.12|1767.44|1757.07|1768.49|1758.12|1766.84|1756.47|24
1734111040000|2024-12-13 17:30:40|1726.44|1716.07|1724.9|1714.53|1726.44|1716.07|1724.84|1714.47|20
1734048900000|2024-12-13 00:15:00|1767.64|1757.27|1767.69|1757.32|1768.29|1757.92|1767.04|1756.67|25
1734111050000|2024-12-13 17:30:50|1724.85|1714.48|1724.16|1713.79|1724.85|1714.48|1723.49|1713.12|23
1734048910000|2024-12-13 00:15:10|1767.79|1757.42|1766.94|1756.57|1768.49|1758.12|1766.94|1756.57|27
1734111060000|2024-12-13 17:31:00|1724.44|1714.07|1724.79|1714.42|1725.09|1714.72|1724.29|1713.92|21
1734048920000|2024-12-13 00:15:20|1766.99|1756.62|1765.44|1755.07|1766.99|1756.62|1765.44|1755.07|20
1734111070000|2024-12-13 17:31:10|1725.04|1714.67|1725.19|1714.82|1725.29|1714.92|1724.83|1714.46|14
1734111080000|2024-12-13 17:31:20|1725.24|1714.87|1727.3|1716.93|1727.89|1717.52|1725.24|1714.87|23
1734111090000|2024-12-13 17:31:30|1727.2|1716.83|1726.24|1715.87|1727.2|1716.83|1725.54|1715.17|25
1734111100000|2024-12-13 17:31:40|1726.39|1716.02|1725.34|1714.97|1727.26|1716.89|1725.34|1714.97|24
1734111110000|2024-12-13 17:31:50|1725.29|1714.92|1723.92|1713.55|1725.29|1714.92|1723.14|1712.77|28
1734111120000|2024-12-13 17:32:00|1723.87|1713.5|1722.94|1712.57|1723.87|1713.5|1722.64|1712.27|24
1734111130000|2024-12-13 17:32:10|1722.89|1712.52|1722.74|1712.37|1723.74|1713.37|1722.49|1712.12|30
1734111140000|2024-12-13 17:32:20|1722.54|1712.17|1721.84|1711.47|1722.54|1712.17|1721.59|1711.22|26
1734111150000|2024-12-13 17:32:30|1721.89|1711.52|1718.89|1708.52|1721.89|1711.52|1718.89|1708.52|25
1734111160000|2024-12-13 17:32:40|1718.74|1708.37|1718.69|1708.32|1718.79|1708.42|1717.44|1707.07|30
1734111170000|2024-12-13 17:32:50|1718.74|1708.37|1719.13|1708.76|1719.74|1709.37|1718.74|1708.37|17
1734111180000|2024-12-13 17:33:00|1719.03|1708.66|1717.29|1706.92|1719.03|1708.66|1717.14|1706.77|23
1734111190000|2024-12-13 17:33:10|1717.19|1706.82|1715.71|1705.34|1717.24|1706.87|1715.71|1705.34|24
1734111200000|2024-12-13 17:33:20|1715.65|1705.28|1715.74|1705.37|1716.35|1705.98|1715.39|1705.02|20
1734111210000|2024-12-13 17:33:30|1715.84|1705.47|1716.41|1706.04|1716.44|1706.07|1715.5|1705.13|25
1734111220000|2024-12-13 17:33:40|1716.49|1706.12|1716.64|1706.27|1717.14|1706.77|1716.04|1705.67|26
1734111230000|2024-12-13 17:33:50|1716.59|1706.22|1716.46|1706.09|1717.14|1706.77|1716.44|1706.07|15
1734111240000|2024-12-13 17:34:00|1716.31|1705.94|1716.04|1705.67|1716.31|1705.94|1715.39|1705.02|21
1734111250000|2024-12-13 17:34:10|1716.09|1705.72|1715.79|1705.42|1716.13|1705.76|1715.79|1705.42|16
1734048930000|2024-12-13 00:15:30|1765.49|1755.12|1763.74|1753.37|1765.74|1755.37|1763.64|1753.27|20
1734111260000|2024-12-13 17:34:20|1715.84|1705.47|1717.44|1707.07|1717.44|1707.07|1715.79|1705.42|22
1734048940000|2024-12-13 00:15:40|1763.64|1753.27|1763.39|1753.02|1763.74|1753.37|1763.39|1753.02|13
1734111270000|2024-12-13 17:34:30|1717.39|1707.02|1717.54|1707.17|1717.59|1707.22|1717.24|1706.87|12
1734048950000|2024-12-13 00:15:50|1763.09|1752.72|1764.44|1754.07|1764.44|1754.07|1763.09|1752.72|23
1734111280000|2024-12-13 17:34:40|1717.57|1707.2|1718.62|1708.25|1718.74|1708.37|1717.57|1707.2|22
1734048960000|2024-12-13 00:16:00|1764.49|1754.12|1764.84|1754.47|1764.84|1754.47|1763.84|1753.47|27
1734111290000|2024-12-13 17:34:50|1718.74|1708.37|1718.34|1707.97|1719.24|1708.87|1718.29|1707.92|23
1734048970000|2024-12-13 00:16:10|1764.59|1754.22|1764.04|1753.67|1765.34|1754.97|1763.99|1753.62|20
1734111300000|2024-12-13 17:35:00|1718.49|1708.12|1720.89|1710.52|1721.99|1711.62|1718.3|1707.93|27
1734048980000|2024-12-13 00:16:20|1763.99|1753.62|1763.84|1753.47|1764.39|1754.02|1763.69|1753.32|16
1734111310000|2024-12-13 17:35:10|1721.04|1710.67|1720.25|1709.88|1721.24|1710.87|1720.24|1709.87|31
1734048990000|2024-12-13 00:16:30|1763.79|1753.42|1764.79|1754.42|1764.89|1754.52|1763.79|1753.42|21
1734111320000|2024-12-13 17:35:20|1720.29|1709.92|1721.4|1711.03|1721.69|1711.32|1719.89|1709.52|27
1734049000000|2024-12-13 00:16:40|1765.09|1754.72|1766.54|1756.17|1766.74|1756.37|1764.84|1754.47|24
1734111330000|2024-12-13 17:35:30|1721.04|1710.67|1721.18|1710.81|1721.18|1710.81|1720.44|1710.07|26
1734049010000|2024-12-13 00:16:50|1766.49|1756.12|1766.64|1756.27|1767.14|1756.77|1766.49|1756.12|16
1734111340000|2024-12-13 17:35:40|1721.19|1710.82|1718.93|1708.56|1721.19|1710.82|1718.93|1708.56|23
1734049020000|2024-12-13 00:17:00|1766.84|1756.47|1768.74|1758.37|1768.84|1758.47|1766.84|1756.47|18
1734111350000|2024-12-13 17:35:50|1718.88|1708.51|1719.04|1708.67|1719.04|1708.67|1717.89|1707.52|30
1734049030000|2024-12-13 00:17:10|1768.59|1758.22|1768.59|1758.22|1768.99|1758.62|1768.14|1757.77|22
1734111360000|2024-12-13 17:36:00|1718.74|1708.37|1715.49|1705.12|1718.89|1708.52|1715.49|1705.12|28
1734049040000|2024-12-13 00:17:20|1768.44|1758.07|1768.44|1758.07|1769.14|1758.77|1768.39|1758.02|15
1734111370000|2024-12-13 17:36:10|1715.34|1704.97|1715.1|1704.73|1716.04|1705.67|1714.92|1704.55|28
1734049050000|2024-12-13 00:17:30|1768.69|1758.32|1768.14|1757.77|1768.79|1758.42|1768.09|1757.72|17
1734111380000|2024-12-13 17:36:20|1715.15|1704.78|1716.24|1705.87|1716.24|1705.87|1715.15|1704.78|28
1734049060000|2024-12-13 00:17:40|1768.19|1757.82|1767.59|1757.22|1768.59|1758.22|1767.59|1757.22|12
1734111390000|2024-12-13 17:36:30|1716.34|1705.97|1717.49|1707.12|1717.49|1707.12|1716.34|1705.97|26
1734049070000|2024-12-13 00:17:50|1767.49|1757.12|1768.09|1757.72|1768.19|1757.82|1767.29|1756.92|23
1734111400000|2024-12-13 17:36:40|1717.39|1707.02|1716.49|1706.12|1717.74|1707.37|1716.49|1706.12|23
1734049080000|2024-12-13 00:18:00|1768.24|1757.87|1768.34|1757.97|1768.49|1758.12|1768.24|1757.87|13
1734111410000|2024-12-13 17:36:50|1716.24|1705.87|1716.74|1706.37|1716.84|1706.47|1716.14|1705.77|25
1734049090000|2024-12-13 00:18:10|1768.44|1758.07|1768.94|1758.57|1769.74|1759.37|1768.24|1757.87|20
1734111420000|2024-12-13 17:37:00|1716.24|1705.87|1716.79|1706.42|1716.94|1706.57|1715.79|1705.42|28
1734049100000|2024-12-13 00:18:20|1768.84|1758.47|1768.64|1758.27|1768.84|1758.47|1767.84|1757.47|18
1734111430000|2024-12-13 17:37:10|1716.89|1706.52|1716.24|1705.87|1717.14|1706.77|1716.19|1705.82|23
1734049110000|2024-12-13 00:18:30|1769.54|1759.17|1770.14|1759.77|1770.24|1759.87|1769.49|1759.12|12
1734111440000|2024-12-13 17:37:20|1715.94|1705.57|1716.04|1705.67|1716.04|1705.67|1715.76|1705.39|16
1734049120000|2024-12-13 00:18:40|1770.24|1759.87|1769.54|1759.17|1770.29|1759.92|1769.54|1759.17|12
1734111450000|2024-12-13 17:37:30|1716.03|1705.66|1715.97|1705.6|1716.29|1705.92|1715.97|1705.6|21
1734049130000|2024-12-13 00:18:50|1769.59|1759.22|1770.49|1760.12|1770.49|1760.12|1769.49|1759.12|10
1734111460000|2024-12-13 17:37:40|1715.64|1705.27|1715.84|1705.47|1716.14|1705.77|1715.63|1705.26|23
1734049140000|2024-12-13 00:19:00|1770.89|1760.52|1770.29|1759.92|1770.99|1760.62|1770.29|1759.92|13
1734111470000|2024-12-13 17:37:50|1715.74|1705.37|1715.97|1705.6|1715.97|1705.6|1715.09|1704.72|18
1734049150000|2024-12-13 00:19:10|1770.44|1760.07|1771.64|1761.27|1771.64|1761.27|1770.24|1759.87|20
1734111480000|2024-12-13 17:38:00|1715.84|1705.47|1715.99|1705.62|1715.99|1705.62|1715.04|1704.67|19
1734049160000|2024-12-13 00:19:20|1771.74|1761.37|1774.69|1764.32|1775.04|1764.67|1771.74|1761.37|21
1734111490000|2024-12-13 17:38:10|1715.94|1705.57|1716.19|1705.82|1716.29|1705.92|1715.84|1705.47|26
1734049170000|2024-12-13 00:19:30|1774.74|1764.37|1776.61|1766.24|1776.69|1766.32|1774.74|1764.37|14
1734111500000|2024-12-13 17:38:20|1716.18|1705.81|1716.56|1706.19|1716.59|1706.22|1716.18|1705.81|18
1734049180000|2024-12-13 00:19:40|1776.64|1766.27|1775.84|1765.47|1776.64|1766.27|1775.04|1764.67|20
1734111510000|2024-12-13 17:38:30|1716.59|1706.22|1718.89|1708.52|1718.89|1708.52|1716.58|1706.21|30
1734049190000|2024-12-13 00:19:50|1775.79|1765.42|1775.69|1765.32|1776.14|1765.77|1775.39|1765.02|16
1734111520000|2024-12-13 17:38:40|1718.84|1708.47|1719.1|1708.73|1719.64|1709.27|1718.84|1708.47|24
1734049200000|2024-12-13 00:20:00|1775.74|1765.37|1775.84|1765.47|1776.54|1766.17|1775.74|1765.37|18
1734111530000|2024-12-13 17:38:50|1719.18|1708.81|1723.09|1712.72|1723.29|1712.92|1719.18|1708.81|25
1734049210000|2024-12-13 00:20:10|1775.79|1765.42|1775.09|1764.72|1775.79|1765.42|1775.09|1764.72|26
1734111540000|2024-12-13 17:39:00|1722.99|1712.62|1721.49|1711.12|1723.29|1712.92|1721.49|1711.12|32
1734049220000|2024-12-13 00:20:20|1775.24|1764.87|1775.49|1765.12|1775.69|1765.32|1774.99|1764.62|11
1734111550000|2024-12-13 17:39:10|1721.59|1711.22|1721.04|1710.67|1721.78|1711.41|1720.64|1710.27|30
1734049230000|2024-12-13 00:20:30|1775.54|1765.17|1776.34|1765.97|1776.34|1765.97|1775.54|1765.17|12
1734111560000|2024-12-13 17:39:20|1721.14|1710.77|1721.04|1710.67|1721.19|1710.82|1720.79|1710.42|21
1734049240000|2024-12-13 00:20:40|1776.14|1765.77|1776.74|1766.37|1776.74|1766.37|1775.89|1765.52|16
1734111570000|2024-12-13 17:39:30|1720.84|1710.47|1719.96|1709.59|1720.84|1710.47|1719.74|1709.37|19
1734049250000|2024-12-13 00:20:50|1776.64|1766.27|1776.34|1765.97|1776.89|1766.52|1776.34|1765.97|8
1734111580000|2024-12-13 17:39:40|1719.99|1709.62|1720.19|1709.82|1720.49|1710.12|1719.59|1709.22|25
1734049260000|2024-12-13 00:21:00|1775.99|1765.62|1776.19|1765.82|1776.34|1765.97|1775.54|1765.17|20
1734111590000|2024-12-13 17:39:50|1720.31|1709.94|1719.59|1709.22|1720.36|1709.99|1719.49|1709.12|14
1734049270000|2024-12-13 00:21:10|1776.14|1765.77|1776.29|1765.92|1776.39|1766.02|1775.74|1765.37|20
1734111600000|2024-12-13 17:40:00|1719.49|1709.12|1718.44|1708.07|1719.59|1709.22|1718.34|1707.97|17
1734049280000|2024-12-13 00:21:20|1776.24|1765.87|1778.14|1767.77|1778.22|1767.85|1776.24|1765.87|20
1734111610000|2024-12-13 17:40:10|1718.19|1707.82|1717.25|1706.88|1718.19|1707.82|1717.2|1706.83|19
1734049290000|2024-12-13 00:21:30|1778.04|1767.67|1779.39|1769.02|1779.74|1769.37|1778.04|1767.67|14
1734111620000|2024-12-13 17:40:20|1717.49|1707.12|1719.03|1708.66|1719.14|1708.77|1717.49|1707.12|25
1734049300000|2024-12-13 00:21:40|1779.34|1768.97|1777.99|1767.62|1779.34|1768.97|1777.84|1767.47|15
1734111630000|2024-12-13 17:40:30|1719.08|1708.71|1719.24|1708.87|1719.24|1708.87|1717.95|1707.58|25
1734049310000|2024-12-13 00:21:50|1777.79|1767.42|1777.84|1767.47|1778.54|1768.17|1777.49|1767.12|19
1734111640000|2024-12-13 17:40:40|1719.19|1708.82|1719.64|1709.27|1719.8|1709.43|1719.19|1708.82|24
1734049320000|2024-12-13 00:22:00|1777.94|1767.57|1778.89|1768.52|1779.09|1768.72|1777.94|1767.57|11
1734111650000|2024-12-13 17:40:50|1719.65|1709.28|1719.31|1708.94|1720.28|1709.91|1719.3|1708.93|23
1734049330000|2024-12-13 00:22:10|1779.64|1769.27|1779.89|1769.52|1780.14|1769.77|1778.94|1768.57|19
1734111660000|2024-12-13 17:41:00|1718.94|1708.57|1720.69|1710.32|1720.69|1710.32|1718.79|1708.42|26
1734049340000|2024-12-13 00:22:20|1780.14|1769.77|1779.14|1768.77|1780.29|1769.92|1779.14|1768.77|14
1734111670000|2024-12-13 17:41:10|1720.94|1710.57|1720.54|1710.17|1721.19|1710.82|1720.22|1709.85|31
1734049350000|2024-12-13 00:22:30|1779.29|1768.92|1780.14|1769.77|1780.19|1769.82|1778.44|1768.07|22
1734111680000|2024-12-13 17:41:20|1721.04|1710.67|1722.84|1712.47|1722.84|1712.47|1721.04|1710.67|23
1734049360000|2024-12-13 00:22:40|1780.09|1769.72|1780.39|1770.02|1780.44|1770.07|1779.64|1769.27|9
1734111690000|2024-12-13 17:41:30|1722.81|1712.44|1723.69|1713.32|1723.74|1713.37|1722.81|1712.44|18
1734049370000|2024-12-13 00:22:50|1780.29|1769.92|1780.24|1769.87|1780.44|1770.07|1780.24|1769.87|11
1734111700000|2024-12-13 17:41:40|1723.59|1713.22|1724.44|1714.07|1724.44|1714.07|1723.53|1713.16|19
1734049380000|2024-12-13 00:23:00|1780.29|1769.92|1779.94|1769.57|1780.69|1770.32|1779.94|1769.57|13
1734111710000|2024-12-13 17:41:50|1724.1|1713.73|1724.59|1714.22|1724.89|1714.52|1724.1|1713.73|10
1734049390000|2024-12-13 00:23:10|1780.14|1769.77|1780.19|1769.82|1780.19|1769.82|1779.64|1769.27|18
1734111720000|2024-12-13 17:42:00|1724.74|1714.37|1724.72|1714.35|1724.89|1714.52|1724.69|1714.32|13
1734049400000|2024-12-13 00:23:20|1780.49|1770.12|1780.49|1770.12|1780.49|1770.12|1780.34|1769.97|6
1734111730000|2024-12-13 17:42:10|1724.73|1714.36|1725.84|1715.47|1725.84|1715.47|1724.73|1714.36|18
1734049410000|2024-12-13 00:23:30|1780.39|1770.02|1781.54|1771.17|1781.54|1771.17|1780.39|1770.02|8
1734111740000|2024-12-13 17:42:20|1725.94|1715.57|1726|1715.63|1726.54|1716.17|1725.94|1715.57|26
1734049420000|2024-12-13 00:23:40|1781.49|1771.12|1782.44|1772.07|1782.44|1772.07|1781.29|1770.92|14
1734111750000|2024-12-13 17:42:30|1726.04|1715.67|1726.99|1716.62|1727.04|1716.67|1726.04|1715.67|20
1734049430000|2024-12-13 00:23:50|1782.89|1772.52|1783.24|1772.87|1783.29|1772.92|1782.89|1772.52|5
1734111760000|2024-12-13 17:42:40|1727.04|1716.67|1726.69|1716.32|1727.04|1716.67|1726.54|1716.17|8
1734049440000|2024-12-13 00:24:00|1783.34|1772.97|1784.89|1774.52|1784.89|1774.52|1783.34|1772.97|9
1734111770000|2024-12-13 17:42:50|1726.74|1716.37|1725.14|1714.77|1726.79|1716.42|1725.14|1714.77|20
1734049450000|2024-12-13 00:24:10|1784.84|1774.47|1786.64|1776.27|1786.64|1776.27|1784.49|1774.12|19
1734111780000|2024-12-13 17:43:00|1725.19|1714.82|1725.79|1715.42|1726.34|1715.97|1725.19|1714.82|30
1734049460000|2024-12-13 00:24:20|1786.88|1776.51|1789.57|1779.2|1789.57|1779.2|1786.88|1776.51|13
1734111790000|2024-12-13 17:43:10|1725.66|1715.29|1725.44|1715.07|1726.05|1715.68|1725.44|1715.07|19
1734049470000|2024-12-13 00:24:30|1789.58|1779.21|1789.14|1778.77|1789.78|1779.41|1788.99|1778.62|11
1734111800000|2024-12-13 17:43:20|1725.18|1714.81|1725.44|1715.07|1725.49|1715.12|1725.18|1714.81|13
1734049480000|2024-12-13 00:24:40|1789.29|1778.92|1789.24|1778.87|1789.29|1778.92|1788.49|1778.12|15
1734111810000|2024-12-13 17:43:30|1725.39|1715.02|1724.99|1714.62|1725.39|1715.02|1724.99|1714.62|18
1734049490000|2024-12-13 00:24:50|1789.19|1778.82|1789.79|1779.42|1790.14|1779.77|1788.69|1778.32|29
1734111820000|2024-12-13 17:43:40|1725.04|1714.67|1724.09|1713.72|1725.14|1714.77|1723.99|1713.62|18
1734049500000|2024-12-13 00:25:00|1789.84|1779.47|1785.59|1775.22|1789.99|1779.62|1785.19|1774.82|29
1734111830000|2024-12-13 17:43:50|1724.04|1713.67|1724.24|1713.87|1724.29|1713.92|1723.74|1713.37|17
1734111840000|2024-12-13 17:44:00|1724.34|1713.97|1725.09|1714.72|1725.09|1714.72|1724.29|1713.92|19
1734049510000|2024-12-13 00:25:10|1785.69|1775.32|1786.29|1775.92|1786.99|1776.62|1785.49|1775.12|25
1734111850000|2024-12-13 17:44:10|1725.19|1714.82|1725.84|1715.47|1726.14|1715.77|1725.19|1714.82|29
1734049520000|2024-12-13 00:25:20|1786.04|1775.67|1786.39|1776.02|1786.69|1776.32|1785.24|1774.87|25
1734111860000|2024-12-13 17:44:20|1725.81|1715.44|1725.99|1715.62|1726.02|1715.65|1725.39|1715.02|22
1734049530000|2024-12-13 00:25:30|1786.54|1776.17|1786.44|1776.07|1787.04|1776.67|1786.44|1776.07|12
1734111870000|2024-12-13 17:44:30|1725.92|1715.55|1725.9|1715.53|1726.04|1715.67|1725.82|1715.45|11
1734049540000|2024-12-13 00:25:40|1786.69|1776.32|1784.94|1774.57|1786.69|1776.32|1784.94|1774.57|21
1734111880000|2024-12-13 17:44:40|1725.75|1715.38|1725.41|1715.04|1725.79|1715.42|1725.22|1714.85|22
1734049550000|2024-12-13 00:25:50|1785.09|1774.72|1786.34|1775.97|1786.34|1775.97|1785.09|1774.72|7
1734111890000|2024-12-13 17:44:50|1725.4|1715.03|1726.09|1715.72|1726.14|1715.77|1725.4|1715.03|17
1734049560000|2024-12-13 00:26:00|1786.39|1776.02|1786.29|1775.92|1787.09|1776.72|1786.19|1775.82|26
1734111900000|2024-12-13 17:45:00|1725.94|1715.57|1725.84|1715.47|1726.09|1715.72|1725.34|1714.97|17
1734049570000|2024-12-13 00:26:10|1786.39|1776.02|1784.99|1774.62|1786.64|1776.27|1784.99|1774.62|24
1734111910000|2024-12-13 17:45:10|1725.79|1715.42|1725.49|1715.12|1725.79|1715.42|1725.29|1714.92|21
1734049580000|2024-12-13 00:26:20|1785.09|1774.72|1784.84|1774.47|1785.24|1774.87|1784.84|1774.47|9
1734111920000|2024-12-13 17:45:20|1725.54|1715.17|1724.69|1714.32|1725.74|1715.37|1724.69|1714.32|32
1734049590000|2024-12-13 00:26:30|1784.79|1774.42|1785.39|1775.02|1785.94|1775.57|1784.74|1774.37|16
1734111930000|2024-12-13 17:45:30|1724.54|1714.17|1724.89|1714.52|1725.54|1715.17|1724.28|1713.91|25
1734049600000|2024-12-13 00:26:40|1785.44|1775.07|1784.84|1774.47|1785.84|1775.47|1784.84|1774.47|17
1734111940000|2024-12-13 17:45:40|1724.79|1714.42|1723.75|1713.38|1724.79|1714.42|1723.44|1713.07|25
1734049610000|2024-12-13 00:26:50|1785.19|1774.82|1785.19|1774.82|1785.94|1775.57|1784.84|1774.47|19
1734111950000|2024-12-13 17:45:50|1723.59|1713.22|1723.54|1713.17|1723.79|1713.42|1723.09|1712.72|26
1734049620000|2024-12-13 00:27:00|1784.89|1774.52|1784.79|1774.42|1785.14|1774.77|1784.24|1773.87|29
1734111960000|2024-12-13 17:46:00|1723.74|1713.37|1725.47|1715.1|1725.47|1715.1|1723.69|1713.32|22
1734049630000|2024-12-13 00:27:10|1784.69|1774.32|1783.79|1773.42|1784.74|1774.37|1783.79|1773.42|22
1734111970000|2024-12-13 17:46:10|1725.74|1715.37|1723.89|1713.52|1725.74|1715.37|1723.89|1713.52|25
1734049640000|2024-12-13 00:27:20|1783.44|1773.07|1781.84|1771.47|1783.44|1773.07|1781.44|1771.07|20
1734111980000|2024-12-13 17:46:20|1723.84|1713.47|1724.41|1714.04|1724.41|1714.04|1723.69|1713.32|25
1734049650000|2024-12-13 00:27:30|1781.79|1771.42|1780.29|1769.92|1781.79|1771.42|1780.29|1769.92|13
1734111990000|2024-12-13 17:46:30|1724.34|1713.97|1723.19|1712.82|1724.34|1713.97|1723.19|1712.82|16
1734049660000|2024-12-13 00:27:40|1780.09|1769.72|1778.94|1768.57|1780.09|1769.72|1778.94|1768.57|11
1734112000000|2024-12-13 17:46:40|1723.24|1712.87|1723.54|1713.17|1723.79|1713.42|1722.44|1712.07|28
1734049670000|2024-12-13 00:27:50|1778.89|1768.52|1779.64|1769.27|1780.44|1770.07|1778.89|1768.52|23
1734112010000|2024-12-13 17:46:50|1723.39|1713.02|1722.74|1712.37|1723.45|1713.08|1722.74|1712.37|16
1734049680000|2024-12-13 00:28:00|1779.59|1769.22|1778.89|1768.52|1779.59|1769.22|1778.06|1767.69|15
1734112020000|2024-12-13 17:47:00|1722.72|1712.35|1723.6|1713.23|1723.64|1713.27|1722.35|1711.98|30
1734049690000|2024-12-13 00:28:10|1778.99|1768.62|1778.94|1768.57|1779.14|1768.77|1778.94|1768.57|10
1734112030000|2024-12-13 17:47:10|1723.62|1713.25|1723.36|1712.99|1723.62|1713.25|1723.26|1712.89|18
1734049700000|2024-12-13 00:28:20|1779.04|1768.67|1778.94|1768.57|1779.14|1768.77|1778.84|1768.47|9
1734112040000|2024-12-13 17:47:20|1723.44|1713.07|1724|1713.63|1724.04|1713.67|1722.88|1712.51|23
1734049710000|2024-12-13 00:28:30|1778.79|1768.42|1778.14|1767.77|1778.99|1768.62|1778.14|1767.77|16
1734112050000|2024-12-13 17:47:30|1724.09|1713.72|1724.71|1714.34|1724.84|1714.47|1723.97|1713.6|16
1734049720000|2024-12-13 00:28:40|1777.94|1767.57|1778.19|1767.82|1778.64|1768.27|1777.29|1766.92|19
1734112060000|2024-12-13 17:47:40|1724.79|1714.42|1723.75|1713.38|1724.79|1714.42|1723.64|1713.27|21
1734049730000|2024-12-13 00:28:50|1778.44|1768.07|1777.74|1767.37|1778.44|1768.07|1777.69|1767.32|20
1734112070000|2024-12-13 17:47:50|1723.79|1713.42|1722.84|1712.47|1723.82|1713.45|1722.64|1712.27|20
1734049740000|2024-12-13 00:29:00|1777.79|1767.42|1778.29|1767.92|1778.49|1768.12|1777.44|1767.07|21
1734112080000|2024-12-13 17:48:00|1722.74|1712.37|1721.89|1711.52|1723.29|1712.92|1721.89|1711.52|31
1734049750000|2024-12-13 00:29:10|1778.54|1768.17|1778.84|1768.47|1779.29|1768.92|1778.19|1767.82|18
1734112090000|2024-12-13 17:48:10|1721.79|1711.42|1720.54|1710.17|1721.79|1711.42|1720.54|1710.17|16
1734049760000|2024-12-13 00:29:20|1778.94|1768.57|1779.19|1768.82|1779.29|1768.92|1778.64|1768.27|20
1734112100000|2024-12-13 17:48:20|1720.49|1710.12|1721.97|1711.6|1722.09|1711.72|1720.39|1710.02|22
1734049770000|2024-12-13 00:29:30|1779.04|1768.67|1778.99|1768.62|1779.29|1768.92|1778.89|1768.52|12
1734112110000|2024-12-13 17:48:30|1722.07|1711.7|1721.66|1711.29|1722.07|1711.7|1721.09|1710.72|20
1734049780000|2024-12-13 00:29:40|1779.19|1768.82|1779.04|1768.67|1779.29|1768.92|1779.04|1768.67|7
1734112120000|2024-12-13 17:48:40|1721.56|1711.19|1721.79|1711.42|1721.79|1711.42|1720.64|1710.27|25
1734049790000|2024-12-13 00:29:50|1779.19|1768.82|1778.84|1768.47|1779.24|1768.87|1778.84|1768.47|7
1734112130000|2024-12-13 17:48:50|1721.89|1711.52|1722.17|1711.8|1722.59|1712.22|1721.79|1711.42|21
1734049800000|2024-12-13 00:30:00|1778.89|1768.52|1780.04|1769.67|1780.04|1769.67|1778.89|1768.52|14
1734112140000|2024-12-13 17:49:00|1722.3|1711.93|1721.74|1711.37|1722.44|1712.07|1721.74|1711.37|25
1734049810000|2024-12-13 00:30:10|1780.94|1770.57|1780.39|1770.02|1781.74|1771.37|1780.39|1770.02|24
1734112150000|2024-12-13 17:49:10|1721.73|1711.36|1721.89|1711.52|1722.09|1711.72|1721.49|1711.12|22
1734049820000|2024-12-13 00:30:20|1780.44|1770.07|1779.69|1769.32|1780.44|1770.07|1779.14|1768.77|16
1734112160000|2024-12-13 17:49:20|1721.92|1711.55|1722.44|1712.07|1722.89|1712.52|1721.92|1711.55|23
1734049830000|2024-12-13 00:30:30|1779.79|1769.42|1780.34|1769.97|1780.54|1770.17|1779.69|1769.32|16
1734112170000|2024-12-13 17:49:30|1722.5|1712.13|1722.89|1712.52|1722.89|1712.52|1721.54|1711.17|25
1734049840000|2024-12-13 00:30:40|1780.44|1770.07|1779.69|1769.32|1780.54|1770.17|1779.39|1769.02|15
1734112180000|2024-12-13 17:49:40|1722.83|1712.46|1722.19|1711.82|1722.84|1712.47|1722.19|1711.82|12
1734049850000|2024-12-13 00:30:50|1779.64|1769.27|1780.44|1770.07|1780.44|1770.07|1779.49|1769.12|16
1734112190000|2024-12-13 17:49:50|1722.29|1711.92|1721.62|1711.25|1722.29|1711.92|1721.34|1710.97|25
1734049860000|2024-12-13 00:31:00|1780.39|1770.02|1779.54|1769.17|1780.39|1770.02|1778.84|1768.47|22
1734112200000|2024-12-13 17:50:00|1721.72|1711.35|1719.84|1709.47|1721.72|1711.35|1719.84|1709.47|30
1734049870000|2024-12-13 00:31:10|1779.49|1769.12|1780.74|1770.37|1780.83|1770.46|1779.49|1769.12|20
1734112210000|2024-12-13 17:50:10|1719.39|1709.02|1720.14|1709.77|1720.14|1709.77|1718.79|1708.42|29
1734049880000|2024-12-13 00:31:20|1780.84|1770.47|1780.99|1770.62|1781.29|1770.92|1780.84|1770.47|12
1734112220000|2024-12-13 17:50:20|1720.08|1709.71|1719.19|1708.82|1720.27|1709.9|1719.14|1708.77|29
1734049890000|2024-12-13 00:31:30|1780.74|1770.37|1779.84|1769.47|1780.74|1770.37|1779.74|1769.37|13
1734112230000|2024-12-13 17:50:30|1719.09|1708.72|1718.03|1707.66|1719.19|1708.82|1717.8|1707.43|24
1734049900000|2024-12-13 00:31:40|1779.74|1769.37|1779.54|1769.17|1779.84|1769.47|1779.34|1768.97|11
1734112240000|2024-12-13 17:50:40|1717.94|1707.57|1718.54|1708.17|1718.94|1708.57|1717.19|1706.82|32
1734049910000|2024-12-13 00:31:50|1779.99|1769.62|1780.79|1770.42|1780.79|1770.42|1779.84|1769.47|13
1734112250000|2024-12-13 17:50:50|1718.84|1708.47|1720.34|1709.97|1720.84|1710.47|1718.79|1708.42|24
1734049920000|2024-12-13 00:32:00|1780.84|1770.47|1780.79|1770.42|1781.24|1770.87|1780.44|1770.07|15
1734112260000|2024-12-13 17:51:00|1720.44|1710.07|1721.89|1711.52|1721.89|1711.52|1720.39|1710.02|25
1734049930000|2024-12-13 00:32:10|1780.74|1770.37|1780.89|1770.52|1781.44|1771.07|1780.69|1770.32|16
1734112270000|2024-12-13 17:51:10|1721.84|1711.47|1722.24|1711.87|1722.24|1711.87|1721.64|1711.27|13
1734049940000|2024-12-13 00:32:20|1781.14|1770.77|1781.39|1771.02|1781.39|1771.02|1781.04|1770.67|5
1734112280000|2024-12-13 17:51:20|1722.14|1711.77|1722.19|1711.82|1722.49|1712.12|1722.04|1711.67|23
1734049950000|2024-12-13 00:32:30|1781.44|1771.07|1782.69|1772.32|1782.69|1772.32|1781.44|1771.07|5
1734112290000|2024-12-13 17:51:30|1722.14|1711.77|1723.74|1713.37|1723.74|1713.37|1722.04|1711.67|22
1734049960000|2024-12-13 00:32:40|1782.99|1772.62|1783.49|1773.12|1783.49|1773.12|1782.89|1772.52|4
1734112300000|2024-12-13 17:51:40|1723.99|1713.62|1723.59|1713.22|1724.39|1714.02|1723.59|1713.22|20
1734049970000|2024-12-13 00:32:50|1783.34|1772.97|1781.99|1771.62|1783.34|1772.97|1781.99|1771.62|8
1734112310000|2024-12-13 17:51:50|1723.49|1713.12|1724.89|1714.52|1724.89|1714.52|1723.49|1713.12|20
1734049980000|2024-12-13 00:33:00|1782.09|1771.72|1781.44|1771.07|1782.29|1771.92|1781.39|1771.02|15
1734112320000|2024-12-13 17:52:00|1725.69|1715.32|1726.14|1715.77|1726.59|1716.22|1725.24|1714.87|26
1734049990000|2024-12-13 00:33:10|1781.79|1771.42|1782.34|1771.97|1782.34|1771.97|1781.64|1771.27|25
1734112330000|2024-12-13 17:52:10|1726.19|1715.82|1726.14|1715.77|1726.59|1716.22|1725.89|1715.52|25
1734050000000|2024-12-13 00:33:20|1782.54|1772.17|1783.74|1773.37|1784.24|1773.87|1782.49|1772.12|22
1734112340000|2024-12-13 17:52:20|1726.09|1715.72|1725.94|1715.57|1726.09|1715.72|1725.54|1715.17|18
1734050010000|2024-12-13 00:33:30|1783.69|1773.32|1781.74|1771.37|1783.69|1773.32|1781.74|1771.37|18
1734112350000|2024-12-13 17:52:30|1725.99|1715.62|1727.89|1717.52|1728.24|1717.87|1725.99|1715.62|24
1734050020000|2024-12-13 00:33:40|1781.59|1771.22|1783.19|1772.82|1783.19|1772.82|1781.59|1771.22|10
1734112360000|2024-12-13 17:52:40|1727.99|1717.62|1727.29|1716.92|1728.19|1717.82|1727.29|1716.92|19
1734050030000|2024-12-13 00:33:50|1783.24|1772.87|1782.89|1772.52|1783.54|1773.17|1782.64|1772.27|19
1734112370000|2024-12-13 17:52:50|1727.19|1716.82|1726.64|1716.27|1727.29|1716.92|1726.54|1716.17|16
1734050040000|2024-12-13 00:34:00|1782.79|1772.42|1782.24|1771.87|1782.79|1772.42|1781.94|1771.57|16
1734112380000|2024-12-13 17:53:00|1726.69|1716.32|1727.69|1717.32|1727.69|1717.32|1726.69|1716.32|13
1734050050000|2024-12-13 00:34:10|1782.39|1772.02|1783.84|1773.47|1783.89|1773.52|1782.39|1772.02|17
1734112390000|2024-12-13 17:53:10|1727.74|1717.37|1728.54|1718.17|1728.64|1718.27|1727.74|1717.37|18
1734050060000|2024-12-13 00:34:20|1783.59|1773.22|1785.04|1774.67|1785.04|1774.67|1783.49|1773.12|13
1734112400000|2024-12-13 17:53:20|1728.64|1718.27|1730.54|1720.17|1730.54|1720.17|1728.64|1718.27|11
1734050070000|2024-12-13 00:34:30|1784.89|1774.52|1784.39|1774.02|1784.89|1774.52|1784.29|1773.92|23
1734112410000|2024-12-13 17:53:30|1730.64|1720.27|1731.89|1721.52|1731.89|1721.52|1730.64|1720.27|19
1734050080000|2024-12-13 00:34:40|1784.09|1773.72|1784.54|1774.17|1784.84|1774.47|1783.49|1773.12|13
1734112420000|2024-12-13 17:53:40|1732.44|1722.07|1733.84|1723.47|1733.84|1723.47|1732.44|1722.07|13
1734050090000|2024-12-13 00:34:50|1784.89|1774.52|1784.89|1774.52|1785.14|1774.77|1784.69|1774.32|18
1734112430000|2024-12-13 17:53:50|1733.69|1723.32|1732.84|1722.47|1733.74|1723.37|1732.84|1722.47|11
1734050100000|2024-12-13 00:35:00|1785.14|1774.77|1784.19|1773.82|1785.89|1775.52|1784.19|1773.82|20
1734112440000|2024-12-13 17:54:00|1732.79|1722.42|1732.24|1721.87|1732.84|1722.47|1731.65|1721.28|22
1734050110000|2024-12-13 00:35:10|1784.49|1774.12|1784.64|1774.27|1784.84|1774.47|1783.74|1773.37|20
1734112450000|2024-12-13 17:54:10|1732.69|1722.32|1733.69|1723.32|1733.94|1723.57|1732.39|1722.02|25
1734050120000|2024-12-13 00:35:20|1784.59|1774.22|1785.19|1774.82|1785.19|1774.82|1784.59|1774.22|5
1734112460000|2024-12-13 17:54:20|1733.64|1723.27|1732.44|1722.07|1733.69|1723.32|1732.19|1721.82|15
1734050130000|2024-12-13 00:35:30|1785.64|1775.27|1784.84|1774.47|1785.64|1775.27|1784.69|1774.32|15
1734112470000|2024-12-13 17:54:30|1732.29|1721.92|1732.69|1722.32|1732.74|1722.37|1732.14|1721.77|17
1734050140000|2024-12-13 00:35:40|1785.09|1774.72|1785.59|1775.22|1785.79|1775.42|1785.09|1774.72|11
1734112480000|2024-12-13 17:54:40|1732.74|1722.37|1732.54|1722.17|1732.74|1722.37|1732.44|1722.07|9
1734050150000|2024-12-13 00:35:50|1785.49|1775.12|1785.69|1775.32|1785.74|1775.37|1785.49|1775.12|13
1734112490000|2024-12-13 17:54:50|1732.99|1722.62|1734.09|1723.72|1734.09|1723.72|1732.99|1722.62|18
1734050160000|2024-12-13 00:36:00|1785.64|1775.27|1786.39|1776.02|1786.79|1776.42|1785.64|1775.27|14
1734112500000|2024-12-13 17:55:00|1734.19|1723.82|1734.24|1723.87|1734.54|1724.17|1733.99|1723.62|20
1734050170000|2024-12-13 00:36:10|1786.29|1775.92|1784.79|1774.42|1786.34|1775.97|1784.49|1774.12|23
1734112510000|2024-12-13 17:55:10|1734.14|1723.77|1734.49|1724.12|1734.69|1724.32|1733.99|1723.62|25
1734050180000|2024-12-13 00:36:20|1784.74|1774.37|1785.54|1775.17|1785.54|1775.17|1784.44|1774.07|14
1734112520000|2024-12-13 17:55:20|1734.14|1723.77|1734.54|1724.17|1734.69|1724.32|1733.69|1723.32|19
1734050190000|2024-12-13 00:36:30|1785.49|1775.12|1786.24|1775.87|1786.24|1775.87|1785.39|1775.02|15
1734112530000|2024-12-13 17:55:30|1734.59|1724.22|1733.39|1723.02|1734.59|1724.22|1733.39|1723.02|19
1734050200000|2024-12-13 00:36:40|1786.39|1776.02|1785.94|1775.57|1786.39|1776.02|1785.64|1775.27|13
1734112540000|2024-12-13 17:55:40|1733.29|1722.92|1732.34|1721.97|1733.54|1723.17|1732.34|1721.97|19
1734112550000|2024-12-13 17:55:50|1732.14|1721.77|1731.69|1721.32|1732.49|1722.12|1731.69|1721.32|17
1734050210000|2024-12-13 00:36:50|1785.99|1775.62|1784.89|1774.52|1785.99|1775.62|1784.79|1774.42|19
1734112560000|2024-12-13 17:56:00|1731.74|1721.37|1731.79|1721.42|1732.19|1721.82|1731.44|1721.07|20
1734050220000|2024-12-13 00:37:00|1785.04|1774.67|1785.39|1775.02|1785.39|1775.02|1784.94|1774.57|20
1734112570000|2024-12-13 17:56:10|1731.89|1721.52|1731.04|1720.67|1731.99|1721.62|1730.99|1720.62|20
1734050230000|2024-12-13 00:37:10|1785.34|1774.97|1784.59|1774.22|1785.49|1775.12|1784.24|1773.87|18
1734112580000|2024-12-13 17:56:20|1731.09|1720.72|1731.49|1721.12|1731.59|1721.22|1730.89|1720.52|29
1734050240000|2024-12-13 00:37:20|1784.54|1774.17|1783.39|1773.02|1784.59|1774.22|1783.24|1772.87|23
1734112590000|2024-12-13 17:56:30|1731.54|1721.17|1731.69|1721.32|1731.79|1721.42|1731.44|1721.07|19
1734050250000|2024-12-13 00:37:30|1783.29|1772.92|1784.14|1773.77|1784.14|1773.77|1783.24|1772.87|12
1734112600000|2024-12-13 17:56:40|1731.79|1721.42|1731.99|1721.62|1732.39|1722.02|1731.79|1721.42|20
1734050260000|2024-12-13 00:37:40|1784.24|1773.87|1784.29|1773.92|1784.44|1774.07|1783.99|1773.62|17
1734112610000|2024-12-13 17:56:50|1732.14|1721.77|1732.49|1722.12|1732.54|1722.17|1732.04|1721.67|20
1734050270000|2024-12-13 00:37:50|1784.24|1773.87|1784.04|1773.67|1784.54|1774.17|1784.04|1773.67|15
1734112620000|2024-12-13 17:57:00|1732.44|1722.07|1732.54|1722.17|1732.79|1722.42|1731.99|1721.62|19
1734050280000|2024-12-13 00:38:00|1783.99|1773.62|1783.19|1772.82|1784.19|1773.82|1783.19|1772.82|20
1734112630000|2024-12-13 17:57:10|1732.74|1722.37|1732.89|1722.52|1732.99|1722.62|1732.59|1722.22|6
1734050290000|2024-12-13 00:38:10|1783.24|1772.87|1782.24|1771.87|1783.24|1772.87|1782.09|1771.72|17
1734112640000|2024-12-13 17:57:20|1733.09|1722.72|1731.44|1721.07|1733.09|1722.72|1731.44|1721.07|20
1734050300000|2024-12-13 00:38:20|1782.19|1771.82|1782.84|1772.47|1783.64|1773.27|1781.99|1771.62|28
1734112650000|2024-12-13 17:57:30|1731.34|1720.97|1731.89|1721.52|1731.99|1721.62|1731.34|1720.97|20
1734050310000|2024-12-13 00:38:30|1782.89|1772.52|1784.94|1774.57|1784.94|1774.57|1782.69|1772.32|20
1734112660000|2024-12-13 17:57:40|1732.09|1721.72|1733.29|1722.92|1733.29|1722.92|1731.94|1721.57|21
1734050320000|2024-12-13 00:38:40|1784.74|1774.37|1784.34|1773.97|1784.74|1774.37|1784.04|1773.67|22
1734112670000|2024-12-13 17:57:50|1733.44|1723.07|1733.79|1723.42|1733.99|1723.62|1733.34|1722.97|14
1734112680000|2024-12-13 17:58:00|1733.74|1723.37|1733.24|1722.87|1733.89|1723.52|1733.24|1722.87|14
1734050330000|2024-12-13 00:38:50|1784.19|1773.82|1784.39|1774.02|1784.39|1774.02|1783.84|1773.47|15
1734112690000|2024-12-13 17:58:10|1733.44|1723.07|1732.94|1722.57|1733.59|1723.22|1732.94|1722.57|21
1734050340000|2024-12-13 00:39:00|1784.59|1774.22|1784.29|1773.92|1784.74|1774.37|1784.09|1773.72|20
1734112700000|2024-12-13 17:58:20|1732.79|1722.42|1733.44|1723.07|1733.59|1723.22|1732.79|1722.42|19
1734050350000|2024-12-13 00:39:10|1784.24|1773.87|1784.09|1773.72|1784.24|1773.87|1783.94|1773.57|6
1734112710000|2024-12-13 17:58:30|1733.29|1722.92|1733.54|1723.17|1733.64|1723.27|1733.29|1722.92|5
1734050360000|2024-12-13 00:39:20|1783.99|1773.62|1784.84|1774.47|1784.84|1774.47|1783.99|1773.62|6
1734112720000|2024-12-13 17:58:40|1733.69|1723.32|1733.99|1723.62|1734.04|1723.67|1733.64|1723.27|24
1734050370000|2024-12-13 00:39:30|1784.79|1774.42|1784.44|1774.07|1784.79|1774.42|1784.24|1773.87|11
1734112730000|2024-12-13 17:58:50|1733.89|1723.52|1733.84|1723.47|1733.94|1723.57|1733.44|1723.07|12
1734050380000|2024-12-13 00:39:40|1784.54|1774.17|1784.79|1774.42|1784.79|1774.42|1784.54|1774.17|2
1734112740000|2024-12-13 17:59:00|1733.99|1723.62|1733.89|1723.52|1734.04|1723.67|1733.64|1723.27|18
1734050390000|2024-12-13 00:39:50|1784.99|1774.62|1784.74|1774.37|1785.04|1774.67|1784.69|1774.32|13
1734112750000|2024-12-13 17:59:10|1733.84|1723.47|1733.39|1723.02|1734.14|1723.77|1733.39|1723.02|14
1734050400000|2024-12-13 00:40:00|1784.79|1774.42|1783.04|1772.67|1785.96|1775.59|1783.04|1772.67|23
1734112760000|2024-12-13 17:59:20|1733.34|1722.97|1733.39|1723.02|1734.09|1723.72|1733.04|1722.67|22
1734050410000|2024-12-13 00:40:10|1783.14|1772.77|1782.24|1771.87|1783.14|1772.77|1782.24|1771.87|16
1734112770000|2024-12-13 17:59:30|1733.34|1722.97|1732.54|1722.17|1733.64|1723.27|1732.54|1722.17|18
1734050420000|2024-12-13 00:40:20|1782.39|1772.02|1784.74|1774.37|1784.74|1774.37|1782.39|1772.02|18
1734112780000|2024-12-13 17:59:40|1732.49|1722.12|1732.64|1722.27|1732.64|1722.27|1732.09|1721.72|19
1734050430000|2024-12-13 00:40:30|1784.84|1774.47|1784.29|1773.92|1784.84|1774.47|1784.29|1773.92|11
1734112790000|2024-12-13 17:59:50|1732.44|1722.07|1732.14|1721.77|1732.64|1722.27|1732.14|1721.77|14
1734050440000|2024-12-13 00:40:40|1784.04|1773.67|1782.89|1772.52|1784.04|1773.67|1782.89|1772.52|14
1734112800000|2024-12-13 18:00:00|1731.79|1721.42|1730.74|1720.37|1731.94|1721.57|1730.74|1720.37|20
1734050450000|2024-12-13 00:40:50|1782.84|1772.47|1783.29|1772.92|1783.29|1772.92|1781.94|1771.57|28
1734112810000|2024-12-13 18:00:10|1730.39|1720.02|1729.94|1719.57|1730.94|1720.57|1729.94|1719.57|25
1734050460000|2024-12-13 00:41:00|1783.24|1772.87|1782.29|1771.92|1783.24|1772.87|1782.29|1771.92|22
1734112820000|2024-12-13 18:00:20|1729.84|1719.47|1728.89|1718.52|1729.84|1719.47|1728.54|1718.17|26
1734050470000|2024-12-13 00:41:10|1782.34|1771.97|1782.04|1771.67|1782.59|1772.22|1782.04|1771.67|23
1734112830000|2024-12-13 18:00:30|1728.74|1718.37|1727.94|1717.57|1729.14|1718.77|1727.94|1717.57|25
1734050480000|2024-12-13 00:41:20|1781.89|1771.52|1780.74|1770.37|1781.94|1771.57|1780.74|1770.37|13
1734112840000|2024-12-13 18:00:40|1727.89|1717.52|1727.84|1717.47|1728.19|1717.82|1727.39|1717.02|24
1734050490000|2024-12-13 00:41:30|1780.69|1770.32|1781.14|1770.77|1781.14|1770.77|1780.49|1770.12|8
1734112850000|2024-12-13 18:00:50|1727.34|1716.97|1727.29|1716.92|1727.54|1717.17|1727.04|1716.67|16
1734050500000|2024-12-13 00:41:40|1781.24|1770.87|1781.19|1770.82|1781.79|1771.42|1781.14|1770.77|22
1734112860000|2024-12-13 18:01:00|1727.24|1716.87|1726.34|1715.97|1727.24|1716.87|1725.99|1715.62|23
1734050510000|2024-12-13 00:41:50|1781.34|1770.97|1781.74|1771.37|1781.94|1771.57|1781.34|1770.97|20
1734112870000|2024-12-13 18:01:10|1726.29|1715.92|1727.24|1716.87|1727.54|1717.17|1726.29|1715.92|27
1734050520000|2024-12-13 00:42:00|1781.84|1771.47|1781.89|1771.52|1782.89|1772.52|1781.84|1771.47|16
1734112880000|2024-12-13 18:01:20|1726.89|1716.52|1725.79|1715.42|1726.94|1716.57|1725.64|1715.27|19
1734050530000|2024-12-13 00:42:10|1781.84|1771.47|1782.69|1772.32|1782.69|1772.32|1781.29|1770.92|23
1734112890000|2024-12-13 18:01:30|1725.89|1715.52|1725.14|1714.77|1726.04|1715.67|1724.54|1714.17|19
1734050540000|2024-12-13 00:42:20|1782.54|1772.17|1781.49|1771.12|1782.59|1772.22|1781.49|1771.12|19
1734112900000|2024-12-13 18:01:40|1725.34|1714.97|1725.34|1714.97|1725.69|1715.32|1725.29|1714.92|21
1734050550000|2024-12-13 00:42:30|1781.54|1771.17|1781.34|1770.97|1781.84|1771.47|1781.19|1770.82|19
1734112910000|2024-12-13 18:01:50|1725.54|1715.17|1724.94|1714.57|1725.54|1715.17|1724.44|1714.07|16
1734050560000|2024-12-13 00:42:40|1781.24|1770.87|1780.49|1770.12|1781.24|1770.87|1780.49|1770.12|13
1734112920000|2024-12-13 18:02:00|1724.89|1714.52|1724.89|1714.52|1725.19|1714.82|1724.79|1714.42|14
1734050570000|2024-12-13 00:42:50|1780.44|1770.07|1780.74|1770.37|1780.84|1770.47|1780.24|1769.87|10
1734112930000|2024-12-13 18:02:10|1724.84|1714.47|1723.69|1713.32|1724.89|1714.52|1723.69|1713.32|17
1734050580000|2024-12-13 00:43:00|1780.79|1770.42|1780.94|1770.57|1781.64|1771.27|1780.79|1770.42|15
1734112940000|2024-12-13 18:02:20|1723.64|1713.27|1724.64|1714.27|1724.74|1714.37|1723.54|1713.17|12
1734050590000|2024-12-13 00:43:10|1780.89|1770.52|1782.24|1771.87|1782.29|1771.92|1780.89|1770.52|12
1734112950000|2024-12-13 18:02:30|1724.59|1714.22|1725.54|1715.17|1725.54|1715.17|1724.24|1713.87|16
1734050600000|2024-12-13 00:43:20|1782.19|1771.82|1782.14|1771.77|1782.29|1771.92|1782.04|1771.67|15
1734112960000|2024-12-13 18:02:40|1725.64|1715.27|1725.39|1715.02|1725.94|1715.57|1725.39|1715.02|19
1734050610000|2024-12-13 00:43:30|1782.04|1771.67|1781.54|1771.17|1782.04|1771.67|1781.54|1771.17|8
1734112970000|2024-12-13 18:02:50|1725.34|1714.97|1723.89|1713.52|1725.34|1714.97|1723.84|1713.47|15
1734050620000|2024-12-13 00:43:40|1781.49|1771.12|1779.79|1769.42|1781.49|1771.12|1779.79|1769.42|12
1734112980000|2024-12-13 18:03:00|1723.84|1713.47|1723.24|1712.87|1723.84|1713.47|1723.24|1712.87|7
1734050630000|2024-12-13 00:43:50|1779.59|1769.22|1781.69|1771.32|1781.69|1771.32|1779.24|1768.87|17
1734112990000|2024-12-13 18:03:10|1723.09|1712.72|1722.59|1712.22|1723.09|1712.72|1722.09|1711.72|20
1734050640000|2024-12-13 00:44:00|1781.64|1771.27|1780.94|1770.57|1781.69|1771.32|1780.54|1770.17|20
1734113000000|2024-12-13 18:03:20|1722.44|1712.07|1722.79|1712.42|1722.79|1712.42|1722.09|1711.72|12
1734050650000|2024-12-13 00:44:10|1780.89|1770.52|1781.24|1770.87|1781.34|1770.97|1780.74|1770.37|14
1734113010000|2024-12-13 18:03:30|1722.64|1712.27|1723.74|1713.37|1723.74|1713.37|1722.64|1712.27|21
1734050660000|2024-12-13 00:44:20|1781.29|1770.92|1782.19|1771.82|1782.24|1771.87|1781.19|1770.82|13
1734113020000|2024-12-13 18:03:40|1723.69|1713.32|1724.74|1714.37|1724.74|1714.37|1723.69|1713.32|17
1734050670000|2024-12-13 00:44:30|1782.64|1772.27|1781.24|1770.87|1782.64|1772.27|1781.24|1770.87|10
1734113030000|2024-12-13 18:03:50|1724.84|1714.47|1724.19|1713.82|1724.99|1714.62|1724.19|1713.82|21
1734050680000|2024-12-13 00:44:40|1781.19|1770.82|1780.59|1770.22|1781.19|1770.82|1780.59|1770.22|7
1734113040000|2024-12-13 18:04:00|1724.44|1714.07|1725.49|1715.12|1726.14|1715.77|1724.44|1714.07|19
1734050690000|2024-12-13 00:44:50|1780.64|1770.27|1780.44|1770.07|1780.64|1770.27|1780.39|1770.02|17
1734113050000|2024-12-13 18:04:10|1725.44|1715.07|1724.99|1714.62|1725.49|1715.12|1724.69|1714.32|16
1734050700000|2024-12-13 00:45:00|1780.49|1770.12|1781.49|1771.12|1781.54|1771.17|1780.49|1770.12|24
1734113060000|2024-12-13 18:04:20|1725.34|1714.97|1726.69|1716.32|1726.79|1716.42|1725.34|1714.97|15
1734050710000|2024-12-13 00:45:10|1781.44|1771.07|1783.24|1772.87|1783.24|1772.87|1781.44|1771.07|20
1734113070000|2024-12-13 18:04:30|1726.79|1716.42|1730.24|1719.87|1730.29|1719.92|1726.79|1716.42|13
1734113080000|2024-12-13 18:04:40|1730.29|1719.92|1733.34|1722.97|1735.09|1724.72|1730.29|1719.92|29
1734113090000|2024-12-13 18:04:50|1733.44|1723.07|1744.84|1734.47|1746.39|1736.02|1732.34|1721.97|35
1734113100000|2024-12-13 18:05:00|1744.89|1734.52|1741.84|1731.47|1744.89|1734.52|1741.44|1731.07|36
1734113110000|2024-12-13 18:05:10|1741.44|1731.07|1739.84|1729.47|1742.04|1731.67|1739.74|1729.37|35
1734113120000|2024-12-13 18:05:20|1739.74|1729.37|1741.25|1730.88|1741.44|1731.07|1738.79|1728.42|33
1734113130000|2024-12-13 18:05:30|1741.29|1730.92|1740.41|1730.04|1741.89|1731.52|1740.41|1730.04|35
1734050720000|2024-12-13 00:45:20|1783.39|1773.02|1783.89|1773.52|1784.09|1773.72|1783.39|1773.02|13
1734113140000|2024-12-13 18:05:40|1740.19|1729.82|1741.64|1731.27|1742.39|1732.02|1740.09|1729.72|28
1734050730000|2024-12-13 00:45:30|1783.84|1773.47|1784.24|1773.87|1784.24|1773.87|1783.29|1772.92|25
1734113150000|2024-12-13 18:05:50|1741.44|1731.07|1747.64|1737.27|1747.64|1737.27|1741.11|1730.74|33
1734050740000|2024-12-13 00:45:40|1784.19|1773.82|1784.44|1774.07|1784.94|1774.57|1784.19|1773.82|13
1734113160000|2024-12-13 18:06:00|1747.59|1737.22|1751.44|1741.07|1752.09|1741.72|1747.24|1736.87|27
1734050750000|2024-12-13 00:45:50|1784.39|1774.02|1784.69|1774.32|1784.69|1774.32|1784.39|1774.02|8
1734113170000|2024-12-13 18:06:10|1752.28|1741.91|1751.79|1741.42|1756.94|1746.57|1751.69|1741.32|38
1734050760000|2024-12-13 00:46:00|1785.19|1774.82|1783.99|1773.62|1785.74|1775.37|1783.94|1773.57|23
1734113180000|2024-12-13 18:06:20|1751.69|1741.32|1757.69|1747.32|1762.69|1752.32|1751.14|1740.77|35
1734050770000|2024-12-13 00:46:10|1783.84|1773.47|1781.74|1771.37|1783.84|1773.47|1781.69|1771.32|20
1734113190000|2024-12-13 18:06:30|1756.89|1746.52|1749.89|1739.52|1757.39|1747.02|1749.89|1739.52|37
1734050780000|2024-12-13 00:46:20|1781.69|1771.32|1783.99|1773.62|1784.14|1773.77|1781.59|1771.22|28
1734113200000|2024-12-13 18:06:40|1749.99|1739.62|1737.84|1727.47|1750.04|1739.67|1734.39|1724.02|33
1734050790000|2024-12-13 00:46:30|1783.94|1773.57|1783.24|1772.87|1784.04|1773.67|1782.99|1772.62|24
1734113210000|2024-12-13 18:06:50|1738.44|1728.07|1741.74|1731.37|1741.74|1731.37|1738.44|1728.07|34
1734050800000|2024-12-13 00:46:40|1783.09|1772.72|1781.74|1771.37|1783.24|1772.87|1781.29|1770.92|28
1734113220000|2024-12-13 18:07:00|1741.79|1731.42|1738.74|1728.37|1741.79|1731.42|1737.44|1727.07|34
1734050810000|2024-12-13 00:46:50|1781.54|1771.17|1781.79|1771.42|1782.09|1771.72|1781.29|1770.92|21
1734113230000|2024-12-13 18:07:10|1738.19|1727.82|1735.84|1725.47|1739.94|1729.57|1735.64|1725.27|37
1734050820000|2024-12-13 00:47:00|1781.69|1771.32|1778.74|1768.37|1781.69|1771.32|1778.74|1768.37|19
1734113240000|2024-12-13 18:07:20|1736.19|1725.82|1733.59|1723.22|1736.94|1726.57|1732.19|1721.82|29
1734050830000|2024-12-13 00:47:10|1778.59|1768.22|1777.09|1766.72|1778.59|1768.22|1776.99|1766.62|13
1734113250000|2024-12-13 18:07:30|1733.64|1723.27|1732.09|1721.72|1733.89|1723.52|1731.99|1721.62|31
1734050840000|2024-12-13 00:47:20|1776.94|1766.57|1776.94|1766.57|1777.19|1766.82|1776.89|1766.52|24
1734113260000|2024-12-13 18:07:40|1732.49|1722.12|1735.69|1725.32|1735.69|1725.32|1732.09|1721.72|31
1734050850000|2024-12-13 00:47:30|1776.99|1766.62|1776.59|1766.22|1776.99|1766.62|1776.04|1765.67|18
1734113270000|2024-12-13 18:07:50|1735.79|1725.42|1735.44|1725.07|1736.04|1725.67|1734.64|1724.27|28
1734050860000|2024-12-13 00:47:40|1777.04|1766.67|1776.64|1766.27|1777.84|1767.47|1776.64|1766.27|23
1734113280000|2024-12-13 18:08:00|1734.59|1724.22|1737.14|1726.77|1737.49|1727.12|1734.59|1724.22|30
1734050870000|2024-12-13 00:47:50|1776.59|1766.22|1776.14|1765.77|1776.74|1766.37|1775.99|1765.62|13
1734113290000|2024-12-13 18:08:10|1737.34|1726.97|1737.59|1727.22|1739.49|1729.12|1736.54|1726.17|37
1734050880000|2024-12-13 00:48:00|1776.04|1765.67|1776.59|1766.22|1776.69|1766.32|1775.94|1765.57|20
1734113300000|2024-12-13 18:08:20|1737.54|1727.17|1738.24|1727.87|1738.29|1727.92|1737.24|1726.87|22
1734050890000|2024-12-13 00:48:10|1776.69|1766.32|1776.59|1766.22|1777.04|1766.67|1776.34|1765.97|22
1734113310000|2024-12-13 18:08:30|1738.39|1728.02|1737.29|1726.92|1739.09|1728.72|1737.14|1726.77|24
1734050900000|2024-12-13 00:48:20|1776.69|1766.32|1776.64|1766.27|1776.79|1766.42|1776.19|1765.82|14
1734113320000|2024-12-13 18:08:40|1737.24|1726.87|1736.86|1726.49|1738.04|1727.67|1736.51|1726.14|28
1734050910000|2024-12-13 00:48:30|1776.59|1766.22|1775.55|1765.18|1776.59|1766.22|1775.55|1765.18|16
1734113330000|2024-12-13 18:08:50|1736.99|1726.62|1737.79|1727.42|1737.84|1727.47|1736.99|1726.62|15
1734050920000|2024-12-13 00:48:40|1775.2|1764.83|1774.94|1764.57|1775.3|1764.93|1774.79|1764.42|10
1734113340000|2024-12-13 18:09:00|1737.74|1727.37|1737.54|1727.17|1737.89|1727.52|1736.14|1725.77|27
1734050930000|2024-12-13 00:48:50|1775.04|1764.67|1776.49|1766.12|1776.49|1766.12|1774.89|1764.52|14
1734113350000|2024-12-13 18:09:10|1737.29|1726.92|1737.64|1727.27|1737.64|1727.27|1736.19|1725.82|27
1734050940000|2024-12-13 00:49:00|1776.64|1766.27|1775.74|1765.37|1776.64|1766.27|1775.54|1765.17|22
1734113360000|2024-12-13 18:09:20|1737.54|1727.17|1736.94|1726.57|1737.94|1727.57|1736.09|1725.72|30
1734050950000|2024-12-13 00:49:10|1775.64|1765.27|1774.64|1764.27|1775.64|1765.27|1774.59|1764.22|23
1734113370000|2024-12-13 18:09:30|1737.04|1726.67|1737.14|1726.77|1737.49|1727.12|1736.24|1725.87|26
1734050960000|2024-12-13 00:49:20|1774.54|1764.17|1773.89|1763.52|1774.54|1764.17|1773.54|1763.17|9
1734113380000|2024-12-13 18:09:40|1736.99|1726.62|1737.14|1726.77|1737.14|1726.77|1736.34|1725.97|14
1734050970000|2024-12-13 00:49:30|1774.19|1763.82|1774.69|1764.32|1775.14|1764.77|1774.19|1763.82|16
1734113390000|2024-12-13 18:09:50|1737.24|1726.87|1739.39|1729.02|1739.59|1729.22|1737.24|1726.87|11
1734050980000|2024-12-13 00:49:40|1774.64|1764.27|1772.49|1762.12|1774.69|1764.32|1772.49|1762.12|15
1734113400000|2024-12-13 18:10:00|1739.59|1729.22|1739.44|1729.07|1739.84|1729.47|1739.14|1728.77|16
1734050990000|2024-12-13 00:49:50|1772.44|1762.07|1771.84|1761.47|1772.44|1762.07|1771.49|1761.12|20
1734113410000|2024-12-13 18:10:10|1739.24|1728.87|1738.74|1728.37|1739.24|1728.87|1737.44|1727.07|22
1734051000000|2024-12-13 00:50:00|1771.94|1761.57|1771.89|1761.52|1773.49|1763.12|1771.74|1761.37|21
1734113420000|2024-12-13 18:10:20|1739.84|1729.47|1739.54|1729.17|1739.92|1729.55|1738.79|1728.42|22
1734051010000|2024-12-13 00:50:10|1772.14|1761.77|1771.64|1761.27|1772.69|1762.32|1771.54|1761.17|17
1734113430000|2024-12-13 18:10:30|1739.59|1729.22|1739.64|1729.27|1739.69|1729.32|1739.09|1728.72|9
1734051020000|2024-12-13 00:50:20|1771.69|1761.32|1772.09|1761.72|1772.44|1762.07|1771.69|1761.32|24
1734113440000|2024-12-13 18:10:40|1739.74|1729.37|1739.24|1728.87|1740.39|1730.02|1739.14|1728.77|19
1734051030000|2024-12-13 00:50:30|1772.24|1761.87|1771.89|1761.52|1772.39|1762.02|1771.54|1761.17|18
1734113450000|2024-12-13 18:10:50|1739.04|1728.67|1738.29|1727.92|1739.04|1728.67|1738.29|1727.92|16
1734113460000|2024-12-13 18:11:00|1738.24|1727.87|1735.29|1724.92|1738.24|1727.87|1735.29|1724.92|29
1734051040000|2024-12-13 00:50:40|1772.39|1762.02|1771.99|1761.62|1772.59|1762.22|1771.99|1761.62|18
1734113470000|2024-12-13 18:11:10|1735.19|1724.82|1734.54|1724.17|1735.24|1724.87|1733.19|1722.82|18
1734051050000|2024-12-13 00:50:50|1772.04|1761.67|1771.84|1761.47|1772.34|1761.97|1771.59|1761.22|17
1734113480000|2024-12-13 18:11:20|1734.24|1723.87|1730.59|1720.22|1734.39|1724.02|1730.59|1720.22|26
1734051060000|2024-12-13 00:51:00|1771.89|1761.52|1772.14|1761.77|1772.19|1761.82|1771.49|1761.12|22
1734113490000|2024-12-13 18:11:30|1730.54|1720.17|1730.99|1720.62|1731.29|1720.92|1730.19|1719.82|27
1734051070000|2024-12-13 00:51:10|1772.19|1761.82|1773.04|1762.67|1773.49|1763.12|1772.19|1761.82|21
1734113500000|2024-12-13 18:11:40|1731.14|1720.77|1731.04|1720.67|1731.19|1720.82|1730.64|1720.27|17
1734051080000|2024-12-13 00:51:20|1773.09|1762.72|1773.39|1763.02|1773.39|1763.02|1773.09|1762.72|5
1734113510000|2024-12-13 18:11:50|1731.19|1720.82|1731.64|1721.27|1731.99|1721.62|1731.19|1720.82|18
1734051090000|2024-12-13 00:51:30|1773.34|1762.97|1772.39|1762.02|1773.64|1763.27|1772.34|1761.97|24
1734113520000|2024-12-13 18:12:00|1731.69|1721.32|1732.64|1722.27|1732.64|1722.27|1730.99|1720.62|25
1734051100000|2024-12-13 00:51:40|1772.34|1761.97|1772.24|1761.87|1772.34|1761.97|1771.54|1761.17|9
1734113530000|2024-12-13 18:12:10|1732.99|1722.62|1733.29|1722.92|1733.59|1723.22|1732.69|1722.32|28
1734051110000|2024-12-13 00:51:50|1772.14|1761.77|1771.69|1761.32|1772.24|1761.87|1771.69|1761.32|24
1734113540000|2024-12-13 18:12:20|1733.39|1723.02|1733.14|1722.77|1733.39|1723.02|1732.44|1722.07|21
1734051120000|2024-12-13 00:52:00|1771.59|1761.22|1771.04|1760.67|1771.69|1761.32|1770.99|1760.62|21
1734113550000|2024-12-13 18:12:30|1733.09|1722.72|1732.89|1722.52|1733.09|1722.72|1732.74|1722.37|14
1734051130000|2024-12-13 00:52:10|1771.09|1760.72|1771.54|1761.17|1771.54|1761.17|1770.94|1760.57|23
1734113560000|2024-12-13 18:12:40|1732.84|1722.47|1732.19|1721.82|1733.19|1722.82|1732.09|1721.72|11
1734051140000|2024-12-13 00:52:20|1771.89|1761.52|1771.59|1761.22|1771.94|1761.57|1771.24|1760.87|24
1734113570000|2024-12-13 18:12:50|1732.04|1721.67|1731.49|1721.12|1732.24|1721.87|1731.49|1721.12|16
1734051150000|2024-12-13 00:52:30|1771.69|1761.32|1773.19|1762.82|1773.49|1763.12|1771.69|1761.32|22
1734113580000|2024-12-13 18:13:00|1731.54|1721.17|1732.59|1722.22|1732.59|1722.22|1731.29|1720.92|19
1734051160000|2024-12-13 00:52:40|1773.04|1762.67|1773.09|1762.72|1773.29|1762.92|1772.89|1762.52|22
1734113590000|2024-12-13 18:13:10|1732.79|1722.42|1733.49|1723.12|1733.54|1723.17|1732.79|1722.42|13
1734051170000|2024-12-13 00:52:50|1773.04|1762.67|1773.59|1763.22|1773.59|1763.22|1772.89|1762.52|15
1734113600000|2024-12-13 18:13:20|1733.84|1723.47|1732.94|1722.57|1733.89|1723.52|1732.69|1722.32|20
1734051180000|2024-12-13 00:53:00|1773.79|1763.42|1775.09|1764.72|1775.09|1764.72|1773.79|1763.42|18
1734113610000|2024-12-13 18:13:30|1732.89|1722.52|1731.49|1721.12|1732.99|1722.62|1731.24|1720.87|20
1734051190000|2024-12-13 00:53:10|1775.14|1764.77|1774.94|1764.57|1775.22|1764.85|1774.89|1764.52|18
1734113620000|2024-12-13 18:13:40|1731.64|1721.27|1731.74|1721.37|1731.74|1721.37|1731.24|1720.87|16
1734051200000|2024-12-13 00:53:20|1774.79|1764.42|1774.89|1764.52|1774.89|1764.52|1774.09|1763.72|20
1734113630000|2024-12-13 18:13:50|1731.79|1721.42|1732.34|1721.97|1732.44|1722.07|1731.79|1721.42|22
1734051210000|2024-12-13 00:53:30|1774.99|1764.62|1774.44|1764.07|1774.99|1764.62|1774.29|1763.92|14
1734113640000|2024-12-13 18:14:00|1732.24|1721.87|1732.84|1722.47|1732.84|1722.47|1732.19|1721.82|16
1734051220000|2024-12-13 00:53:40|1774.49|1764.12|1774.74|1764.37|1774.74|1764.37|1774.29|1763.92|20
1734113650000|2024-12-13 18:14:10|1732.79|1722.42|1733.39|1723.02|1733.44|1723.07|1732.39|1722.02|15
1734051230000|2024-12-13 00:53:50|1774.69|1764.32|1774.24|1763.87|1774.74|1764.37|1774.19|1763.82|18
1734113660000|2024-12-13 18:14:20|1733.34|1722.97|1735.44|1725.07|1735.44|1725.07|1733.34|1722.97|19
1734051240000|2024-12-13 00:54:00|1774.14|1763.77|1774.39|1764.02|1775.04|1764.67|1774.14|1763.77|17
1734113670000|2024-12-13 18:14:30|1735.34|1724.97|1735.79|1725.42|1735.89|1725.52|1735.34|1724.97|7
1734051250000|2024-12-13 00:54:10|1774.44|1764.07|1773.64|1763.27|1774.44|1764.07|1773.64|1763.27|23
1734113680000|2024-12-13 18:14:40|1735.69|1725.32|1734.64|1724.27|1735.69|1725.32|1734.64|1724.27|11
1734051260000|2024-12-13 00:54:20|1773.69|1763.32|1774.19|1763.82|1774.29|1763.92|1773.34|1762.97|18
1734113690000|2024-12-13 18:14:50|1734.59|1724.22|1734.34|1723.97|1734.84|1724.47|1734.19|1723.82|11
1734051270000|2024-12-13 00:54:30|1774.09|1763.72|1774.74|1764.37|1774.94|1764.57|1773.64|1763.27|19
1734113700000|2024-12-13 18:15:00|1734.54|1724.17|1734.79|1724.42|1734.99|1724.62|1734.04|1723.67|24
1734051280000|2024-12-13 00:54:40|1774.94|1764.57|1776.39|1766.02|1776.59|1766.22|1774.94|1764.57|18
1734113710000|2024-12-13 18:15:10|1734.94|1724.57|1733.64|1723.27|1735.14|1724.77|1733.64|1723.27|18
1734051290000|2024-12-13 00:54:50|1776.49|1766.12|1776.89|1766.52|1776.89|1766.52|1776.49|1766.12|5
1734113720000|2024-12-13 18:15:20|1733.59|1723.22|1733.59|1723.22|1733.89|1723.52|1733.34|1722.97|16
1734051300000|2024-12-13 00:55:00|1776.94|1766.57|1775.74|1765.37|1776.94|1766.57|1775.59|1765.22|23
1734113730000|2024-12-13 18:15:30|1733.54|1723.17|1734.29|1723.92|1734.29|1723.92|1733.44|1723.07|15
1734051310000|2024-12-13 00:55:10|1775.84|1765.47|1776.04|1765.67|1776.34|1765.97|1775.49|1765.12|15
1734113740000|2024-12-13 18:15:40|1734.24|1723.87|1735.04|1724.67|1735.54|1725.17|1734.24|1723.87|13
1734113750000|2024-12-13 18:15:50|1735.09|1724.72|1734.49|1724.12|1735.44|1725.07|1734.39|1724.02|20
1734113760000|2024-12-13 18:16:00|1734.54|1724.17|1735.74|1725.37|1736.14|1725.77|1734.54|1724.17|25
1734113770000|2024-12-13 18:16:10|1735.69|1725.32|1735.04|1724.67|1735.84|1725.47|1734.84|1724.47|13
1734113780000|2024-12-13 18:16:20|1735.44|1725.07|1735.54|1725.17|1736.54|1726.17|1735.14|1724.77|24
1734113790000|2024-12-13 18:16:30|1735.44|1725.07|1734.19|1723.82|1735.49|1725.12|1734.04|1723.67|20
1734051320000|2024-12-13 00:55:20|1775.79|1765.42|1775.94|1765.57|1775.99|1765.62|1775.74|1765.37|15
1734113800000|2024-12-13 18:16:40|1733.99|1723.62|1732.64|1722.27|1733.99|1723.62|1732.64|1722.27|16
1734051330000|2024-12-13 00:55:30|1775.79|1765.42|1775.24|1764.87|1775.79|1765.42|1774.94|1764.57|18
1734113810000|2024-12-13 18:16:50|1732.49|1722.12|1730.94|1720.57|1732.49|1722.12|1730.22|1719.85|21
1734051340000|2024-12-13 00:55:40|1775.19|1764.82|1775.54|1765.17|1775.59|1765.22|1774.54|1764.17|19
1734113820000|2024-12-13 18:17:00|1730.84|1720.47|1730.44|1720.07|1731.59|1721.22|1730.44|1720.07|30
1734051350000|2024-12-13 00:55:50|1775.29|1764.92|1775.09|1764.72|1775.34|1764.97|1774.79|1764.42|15
1734113830000|2024-12-13 18:17:10|1730.64|1720.27|1732.39|1722.02|1732.64|1722.27|1730.59|1720.22|29
1734051360000|2024-12-13 00:56:00|1775.19|1764.82|1775.44|1765.07|1775.59|1765.22|1775.19|1764.82|6
1734113840000|2024-12-13 18:17:20|1732.34|1721.97|1730.84|1720.47|1732.74|1722.37|1730.84|1720.47|23
1734051370000|2024-12-13 00:56:10|1775.39|1765.02|1773.44|1763.07|1775.39|1765.02|1773.44|1763.07|12
1734113850000|2024-12-13 18:17:30|1730.79|1720.42|1730.59|1720.22|1731.04|1720.67|1730.14|1719.77|25
1734051380000|2024-12-13 00:56:20|1773.24|1762.87|1773.04|1762.67|1773.24|1762.87|1772.84|1762.47|12
1734113860000|2024-12-13 18:17:40|1730.49|1720.12|1731.04|1720.67|1731.49|1721.12|1730.39|1720.02|27
1734051390000|2024-12-13 00:56:30|1772.99|1762.62|1772.29|1761.92|1773.14|1762.77|1772.29|1761.92|10
1734113870000|2024-12-13 18:17:50|1731.19|1720.82|1730.64|1720.27|1731.19|1720.82|1730.29|1719.92|17
1734051400000|2024-12-13 00:56:40|1772.24|1761.87|1772.09|1761.72|1772.24|1761.87|1772.09|1761.72|2
1734113880000|2024-12-13 18:18:00|1730.54|1720.17|1730.89|1720.52|1732.34|1721.97|1730.44|1720.07|26
1734051410000|2024-12-13 00:56:50|1771.99|1761.62|1773.14|1762.77|1773.34|1762.97|1771.99|1761.62|14
1734113890000|2024-12-13 18:18:10|1730.99|1720.62|1732.34|1721.97|1732.74|1722.37|1730.94|1720.57|22
1734051420000|2024-12-13 00:57:00|1773.19|1762.82|1772.84|1762.47|1773.79|1763.42|1772.84|1762.47|14
1734113900000|2024-12-13 18:18:20|1732.09|1721.72|1731.94|1721.57|1732.09|1721.72|1731.39|1721.02|15
1734051430000|2024-12-13 00:57:10|1772.94|1762.57|1772.29|1761.92|1772.94|1762.57|1772.29|1761.92|17
1734113910000|2024-12-13 18:18:30|1731.99|1721.62|1731.29|1720.92|1732.09|1721.72|1731.24|1720.87|25
1734051440000|2024-12-13 00:57:20|1772.34|1761.97|1773.24|1762.87|1773.24|1762.87|1772.34|1761.97|10
1734113920000|2024-12-13 18:18:40|1731.19|1720.82|1731.89|1721.52|1731.89|1721.52|1731.04|1720.67|22
1734051450000|2024-12-13 00:57:30|1773.09|1762.72|1772.94|1762.57|1773.54|1763.17|1772.94|1762.57|19
1734113930000|2024-12-13 18:18:50|1732.34|1721.97|1733.34|1722.97|1733.34|1722.97|1731.84|1721.47|18
1734051460000|2024-12-13 00:57:40|1772.64|1762.27|1772.29|1761.92|1772.64|1762.27|1772.29|1761.92|12
1734113940000|2024-12-13 18:19:00|1733.29|1722.92|1731.89|1721.52|1733.49|1723.12|1731.69|1721.32|25
1734051470000|2024-12-13 00:57:50|1772.44|1762.07|1773.09|1762.72|1773.09|1762.72|1772.44|1762.07|11
1734113950000|2024-12-13 18:19:10|1732.04|1721.67|1730.79|1720.42|1732.04|1721.67|1730.64|1720.27|20
1734051480000|2024-12-13 00:58:00|1773.29|1762.92|1772.64|1762.27|1773.54|1763.17|1772.49|1762.12|13
1734113960000|2024-12-13 18:19:20|1730.69|1720.32|1729.49|1719.12|1730.84|1720.47|1729.44|1719.07|24
1734051490000|2024-12-13 00:58:10|1772.59|1762.22|1772.44|1762.07|1772.94|1762.57|1772.44|1762.07|18
1734113970000|2024-12-13 18:19:30|1728.54|1718.17|1729.19|1718.82|1729.19|1718.82|1728.29|1717.92|25
1734051500000|2024-12-13 00:58:20|1772.34|1761.97|1772.84|1762.47|1773.09|1762.72|1772.29|1761.92|9
1734113980000|2024-12-13 18:19:40|1729.04|1718.67|1728.14|1717.77|1729.09|1718.72|1727.99|1717.62|27
1734051510000|2024-12-13 00:58:30|1772.69|1762.32|1772.59|1762.22|1772.89|1762.52|1772.59|1762.22|7
1734113990000|2024-12-13 18:19:50|1728.04|1717.67|1728.54|1718.17|1728.79|1718.42|1727.74|1717.37|24
1734051520000|2024-12-13 00:58:40|1772.44|1762.07|1772.64|1762.27|1772.84|1762.47|1772.29|1761.92|10
1734114000000|2024-12-13 18:20:00|1728.74|1718.37|1731.09|1720.72|1731.59|1721.22|1728.74|1718.37|33
1734114010000|2024-12-13 18:20:10|1731.34|1720.97|1732.29|1721.92|1732.29|1721.92|1731.04|1720.67|26
1734051530000|2024-12-13 00:58:50|1772.74|1762.37|1772.74|1762.37|1772.79|1762.42|1772.74|1762.37|3
1734114020000|2024-12-13 18:20:20|1732.54|1722.17|1734.44|1724.07|1734.54|1724.17|1732.44|1722.07|29
1734051540000|2024-12-13 00:59:00|1772.79|1762.42|1772.94|1762.57|1773.09|1762.72|1772.59|1762.22|10
1734114030000|2024-12-13 18:20:30|1734.54|1724.17|1733.44|1723.07|1734.74|1724.37|1733.44|1723.07|26
1734051550000|2024-12-13 00:59:10|1772.89|1762.52|1772.29|1761.92|1773.04|1762.67|1772.29|1761.92|12
1734114040000|2024-12-13 18:20:40|1733.54|1723.17|1733.79|1723.42|1733.79|1723.42|1733.49|1723.12|18
1734051560000|2024-12-13 00:59:20|1772.39|1762.02|1772.64|1762.27|1772.74|1762.37|1772.39|1762.02|10
1734114050000|2024-12-13 18:20:50|1733.74|1723.37|1733.09|1722.72|1733.99|1723.62|1733.09|1722.72|19
1734051570000|2024-12-13 00:59:30|1772.79|1762.42|1772.94|1762.57|1773.44|1763.07|1772.79|1762.42|10
1734114060000|2024-12-13 18:21:00|1732.94|1722.57|1730.84|1720.47|1733.24|1722.87|1730.84|1720.47|23
1734051580000|2024-12-13 00:59:40|1772.89|1762.52|1772.09|1761.72|1772.89|1762.52|1772.09|1761.72|12
1734114070000|2024-12-13 18:21:10|1730.79|1720.42|1730.34|1719.97|1730.94|1720.57|1730.19|1719.82|15
1734051590000|2024-12-13 00:59:50|1771.89|1761.52|1771.44|1761.07|1772.09|1761.72|1771.44|1761.07|18
1734114080000|2024-12-13 18:21:20|1730.39|1720.02|1728.39|1718.02|1730.39|1720.02|1728.34|1717.97|17
1734051600000|2024-12-13 01:00:00|1771.49|1761.12|1771.09|1760.72|1771.54|1761.17|1770.89|1760.52|21
1734114090000|2024-12-13 18:21:30|1728.74|1718.37|1729.89|1719.52|1729.89|1719.52|1728.69|1718.32|30
1734051610000|2024-12-13 01:00:10|1771.04|1760.67|1769.14|1758.77|1771.04|1760.67|1769.09|1758.72|15
1734114100000|2024-12-13 18:21:40|1729.99|1719.62|1729.99|1719.62|1730.29|1719.92|1729.24|1718.87|22
1734051620000|2024-12-13 01:00:20|1769.09|1758.72|1769.54|1759.17|1769.74|1759.37|1768.94|1758.57|11
1734114110000|2024-12-13 18:21:50|1729.64|1719.27|1729.39|1719.02|1729.94|1719.57|1729.39|1719.02|20
1734051630000|2024-12-13 01:00:30|1769.64|1759.27|1768.39|1758.02|1769.64|1759.27|1768.35|1757.98|11
1734114120000|2024-12-13 18:22:00|1729.69|1719.32|1731.14|1720.77|1731.49|1721.12|1729.69|1719.32|26
1734114130000|2024-12-13 18:22:10|1731.24|1720.87|1731.49|1721.12|1732.24|1721.87|1731.14|1720.77|22
1734114140000|2024-12-13 18:22:20|1731.59|1721.22|1730.84|1720.47|1731.79|1721.42|1730.54|1720.17|22
1734051640000|2024-12-13 01:00:40|1768.14|1757.77|1766.69|1756.32|1768.14|1757.77|1766.69|1756.32|15
1734114150000|2024-12-13 18:22:30|1730.69|1720.32|1729.54|1719.17|1730.74|1720.37|1729.49|1719.12|30
1734051650000|2024-12-13 01:00:50|1766.59|1756.22|1766.29|1755.92|1766.59|1756.22|1765.44|1755.07|19
1734114160000|2024-12-13 18:22:40|1729.49|1719.12|1730.39|1720.02|1730.49|1720.12|1729.49|1719.12|20
1734051660000|2024-12-13 01:01:00|1766.09|1755.72|1766.34|1755.97|1766.34|1755.97|1765.59|1755.22|29
1734114170000|2024-12-13 18:22:50|1730.34|1719.97|1730.34|1719.97|1730.59|1720.22|1730.19|1719.82|17
1734051670000|2024-12-13 01:01:10|1766.24|1755.87|1764.54|1754.17|1766.24|1755.87|1764.04|1753.67|21
1734114180000|2024-12-13 18:23:00|1730.74|1720.37|1731.14|1720.77|1731.34|1720.97|1730.74|1720.37|6
1734051680000|2024-12-13 01:01:20|1764.59|1754.22|1763.54|1753.17|1764.99|1754.62|1763.09|1752.72|31
1734114190000|2024-12-13 18:23:10|1731.24|1720.87|1731.29|1720.92|1731.59|1721.22|1731.24|1720.87|10
1734051690000|2024-12-13 01:01:30|1763.29|1752.92|1763.24|1752.87|1763.44|1753.07|1762.29|1751.92|17
1734114200000|2024-12-13 18:23:20|1731.34|1720.97|1730.24|1719.87|1731.34|1720.97|1730.24|1719.87|17
1734051700000|2024-12-13 01:01:40|1763.09|1752.72|1763.04|1752.67|1763.14|1752.77|1762.89|1752.52|6
1734114210000|2024-12-13 18:23:30|1730.04|1719.67|1732.04|1721.67|1732.04|1721.67|1729.99|1719.62|13
1734051710000|2024-12-13 01:01:50|1763.19|1752.82|1763.19|1752.82|1763.24|1752.87|1762.69|1752.32|17
1734114220000|2024-12-13 18:23:40|1731.94|1721.57|1732.14|1721.77|1733.09|1722.72|1731.94|1721.57|14
1734051720000|2024-12-13 01:02:00|1763.24|1752.87|1763.84|1753.47|1763.84|1753.47|1763.19|1752.82|11
1734114230000|2024-12-13 18:23:50|1731.94|1721.57|1731.04|1720.67|1731.94|1721.57|1730.69|1720.32|19
1734051730000|2024-12-13 01:02:10|1763.89|1753.52|1763.19|1752.82|1763.89|1753.52|1763.04|1752.67|12
1734114240000|2024-12-13 18:24:00|1730.99|1720.62|1730.44|1720.07|1730.99|1720.62|1730.19|1719.82|19
1734051740000|2024-12-13 01:02:20|1763.14|1752.77|1762.64|1752.27|1763.14|1752.77|1762.49|1752.12|20
1734114250000|2024-12-13 18:24:10|1730.49|1720.12|1733.19|1722.82|1733.24|1722.87|1730.39|1720.02|25
1734051750000|2024-12-13 01:02:30|1762.59|1752.22|1762.09|1751.72|1762.74|1752.37|1762.04|1751.67|13
1734114260000|2024-12-13 18:24:20|1733.09|1722.72|1732.99|1722.62|1733.39|1723.02|1732.99|1722.62|10
1734051760000|2024-12-13 01:02:40|1762.04|1751.67|1762.34|1751.97|1762.34|1751.97|1761.84|1751.47|14
1734114270000|2024-12-13 18:24:30|1733.09|1722.72|1731.64|1721.27|1733.09|1722.72|1731.64|1721.27|16
1734114280000|2024-12-13 18:24:40|1731.59|1721.22|1731.39|1721.02|1731.59|1721.22|1730.94|1720.57|14
1734051770000|2024-12-13 01:02:50|1762.29|1751.92|1760.54|1750.17|1762.34|1751.97|1760.54|1750.17|20
1734114290000|2024-12-13 18:24:50|1731.44|1721.07|1732.29|1721.92|1732.64|1722.27|1731.44|1721.07|16
1734051780000|2024-12-13 01:03:00|1760.59|1750.22|1760.59|1750.22|1761.24|1750.87|1760.59|1750.22|17
1734114300000|2024-12-13 18:25:00|1732.34|1721.97|1730.54|1720.17|1732.34|1721.97|1730.31|1719.94|24
1734051790000|2024-12-13 01:03:10|1760.64|1750.27|1760.64|1750.27|1761.09|1750.72|1760.64|1750.27|16
1734114310000|2024-12-13 18:25:10|1730.64|1720.27|1731.94|1721.57|1732.14|1721.77|1730.64|1720.27|20
1734051800000|2024-12-13 01:03:20|1760.59|1750.22|1759.14|1748.77|1760.59|1750.22|1759.14|1748.77|20
1734114320000|2024-12-13 18:25:20|1731.99|1721.62|1732.39|1722.02|1732.44|1722.07|1731.64|1721.27|23
1734051810000|2024-12-13 01:03:30|1759.19|1748.82|1758.39|1748.02|1759.19|1748.82|1758.39|1748.02|6
1734114330000|2024-12-13 18:25:30|1732.34|1721.97|1732.04|1721.67|1732.39|1722.02|1731.69|1721.32|20
1734051820000|2024-12-13 01:03:40|1758.44|1748.07|1758.49|1748.12|1758.64|1748.27|1757.94|1747.57|14
1734114340000|2024-12-13 18:25:40|1731.94|1721.57|1732.64|1722.27|1732.84|1722.47|1731.89|1721.52|10
1734051830000|2024-12-13 01:03:50|1758.44|1748.07|1757.34|1746.97|1758.44|1748.07|1757.29|1746.92|19
1734114350000|2024-12-13 18:25:50|1732.49|1722.12|1732.54|1722.17|1732.64|1722.27|1731.74|1721.37|16
1734051840000|2024-12-13 01:04:00|1757.29|1746.92|1757.24|1746.87|1757.69|1747.32|1756.64|1746.27|26
1734114360000|2024-12-13 18:26:00|1733.29|1722.92|1733.04|1722.67|1733.29|1722.92|1732.39|1722.02|19
1734051850000|2024-12-13 01:04:10|1757.34|1746.97|1757.59|1747.22|1757.69|1747.32|1757.14|1746.77|24
1734114370000|2024-12-13 18:26:10|1732.99|1722.62|1733.89|1723.52|1733.89|1723.52|1732.94|1722.57|11
1734051860000|2024-12-13 01:04:20|1757.79|1747.42|1758.14|1747.77|1758.14|1747.77|1757.14|1746.77|22
1734114380000|2024-12-13 18:26:20|1734.09|1723.72|1735.19|1724.82|1735.34|1724.97|1734.09|1723.72|11
1734051870000|2024-12-13 01:04:30|1758.09|1747.72|1758.29|1747.92|1758.64|1748.27|1758.09|1747.72|14
1734114390000|2024-12-13 18:26:30|1735.29|1724.92|1735.24|1724.87|1735.29|1724.92|1735.09|1724.72|14
1734051880000|2024-12-13 01:04:40|1757.89|1747.52|1757.49|1747.12|1757.94|1747.57|1757.44|1747.07|10
1734114400000|2024-12-13 18:26:40|1735.14|1724.77|1734.99|1724.62|1735.14|1724.77|1734.99|1724.62|4
1734051890000|2024-12-13 01:04:50|1757.54|1747.17|1756.24|1745.87|1757.54|1747.17|1756.14|1745.77|20
1734114410000|2024-12-13 18:26:50|1735.09|1724.72|1736.44|1726.07|1737.14|1726.77|1735.09|1724.72|15
1734051900000|2024-12-13 01:05:00|1756.49|1746.12|1756.29|1745.92|1757.29|1746.92|1756.29|1745.92|18
1734114420000|2024-12-13 18:27:00|1736.34|1725.97|1736.69|1726.32|1736.79|1726.42|1735.89|1725.52|25
1734051910000|2024-12-13 01:05:10|1756.24|1745.87|1757.29|1746.92|1757.59|1747.22|1756.09|1745.72|28
1734114430000|2024-12-13 18:27:10|1736.79|1726.42|1738.04|1727.67|1738.04|1727.67|1736.79|1726.42|6
1734051920000|2024-12-13 01:05:20|1757.44|1747.07|1760.49|1750.12|1760.49|1750.12|1757.29|1746.92|23
1734114440000|2024-12-13 18:27:20|1738.24|1727.87|1738.89|1728.52|1739.09|1728.72|1738.24|1727.87|18
1734051930000|2024-12-13 01:05:30|1760.24|1749.87|1759.54|1749.17|1760.24|1749.87|1759.14|1748.77|23
1734114450000|2024-12-13 18:27:30|1738.64|1728.27|1739.74|1729.37|1740.19|1729.82|1738.64|1728.27|14
1734051940000|2024-12-13 01:05:40|1759.59|1749.22|1759.59|1749.22|1759.89|1749.52|1759.14|1748.77|14
1734114460000|2024-12-13 18:27:40|1739.64|1729.27|1739.69|1729.32|1739.89|1729.52|1739.24|1728.87|24
1734051950000|2024-12-13 01:05:50|1759.79|1749.42|1762.09|1751.72|1762.09|1751.72|1759.79|1749.42|10
1734114470000|2024-12-13 18:27:50|1739.64|1729.27|1738.84|1728.47|1739.64|1729.27|1738.49|1728.12|21
1734051960000|2024-12-13 01:06:00|1762.24|1751.87|1763.39|1753.02|1763.39|1753.02|1762.24|1751.87|14
1734114480000|2024-12-13 18:28:00|1738.74|1728.37|1738.94|1728.57|1739.34|1728.97|1738.74|1728.37|19
1734051970000|2024-12-13 01:06:10|1763.34|1752.97|1764.49|1754.12|1764.69|1754.32|1763.34|1752.97|18
1734114490000|2024-12-13 18:28:10|1738.84|1728.47|1739.59|1729.22|1739.74|1729.37|1738.84|1728.47|15
1734051980000|2024-12-13 01:06:20|1764.39|1754.02|1763.49|1753.12|1764.39|1754.02|1763.29|1752.92|19
1734114500000|2024-12-13 18:28:20|1739.54|1729.17|1738.49|1728.12|1739.54|1729.17|1738.14|1727.77|25
1734051990000|2024-12-13 01:06:30|1763.39|1753.02|1761.49|1751.12|1763.39|1753.02|1761.49|1751.12|21
1734114510000|2024-12-13 18:28:30|1738.54|1728.17|1738.04|1727.67|1738.54|1728.17|1737.64|1727.27|19
1734052000000|2024-12-13 01:06:40|1761.39|1751.02|1762.59|1752.22|1762.64|1752.27|1761.24|1750.87|17
1734114520000|2024-12-13 18:28:40|1738.09|1727.72|1737.34|1726.97|1738.09|1727.72|1737.24|1726.87|15
1734052010000|2024-12-13 01:06:50|1762.64|1752.27|1762.89|1752.52|1763.29|1752.92|1762.64|1752.27|16
1734114530000|2024-12-13 18:28:50|1737.29|1726.92|1735.14|1724.77|1737.29|1726.92|1735.14|1724.77|21
1734052020000|2024-12-13 01:07:00|1763.19|1752.82|1764.79|1754.42|1764.79|1754.42|1763.14|1752.77|19
1734114540000|2024-12-13 18:29:00|1735.09|1724.72|1735.39|1725.02|1735.39|1725.02|1735.09|1724.72|8
1734052030000|2024-12-13 01:07:10|1764.64|1754.27|1763.94|1753.57|1765.14|1754.77|1763.94|1753.57|24
1734114550000|2024-12-13 18:29:10|1735.44|1725.07|1736.04|1725.67|1736.09|1725.72|1735.29|1724.92|9
1734052040000|2024-12-13 01:07:20|1763.99|1753.62|1763.84|1753.47|1763.99|1753.62|1763.84|1753.47|4
1734114560000|2024-12-13 18:29:20|1735.99|1725.62|1736.14|1725.77|1736.49|1726.12|1735.99|1725.62|11
1734114570000|2024-12-13 18:29:30|1736.19|1725.82|1735.89|1725.52|1736.19|1725.82|1735.84|1725.47|11
1734114580000|2024-12-13 18:29:40|1735.94|1725.57|1735.99|1725.62|1735.99|1725.62|1735.89|1725.52|4
1734114590000|2024-12-13 18:29:50|1735.79|1725.42|1736.19|1725.82|1736.19|1725.82|1735.59|1725.22|13
1734114600000|2024-12-13 18:30:00|1736.44|1726.07|1734.74|1724.37|1736.44|1726.07|1734.69|1724.32|24
1734114610000|2024-12-13 18:30:10|1735.19|1724.82|1735.04|1724.67|1735.19|1724.82|1734.84|1724.47|24
1734114620000|2024-12-13 18:30:20|1734.99|1724.62|1735.04|1724.67|1735.14|1724.77|1734.39|1724.02|25
1734052050000|2024-12-13 01:07:30|1763.54|1753.17|1762.74|1752.37|1763.54|1753.17|1762.59|1752.22|9
1734114630000|2024-12-13 18:30:30|1734.94|1724.57|1735.94|1725.57|1735.94|1725.57|1734.44|1724.07|31
1734052060000|2024-12-13 01:07:40|1762.69|1752.32|1763.39|1753.02|1763.49|1753.12|1762.64|1752.27|16
1734114640000|2024-12-13 18:30:40|1735.89|1725.52|1734.04|1723.67|1735.94|1725.57|1734.04|1723.67|24
1734052070000|2024-12-13 01:07:50|1763.24|1752.87|1761.49|1751.12|1763.39|1753.02|1761.24|1750.87|27
1734114650000|2024-12-13 18:30:50|1733.99|1723.62|1734.54|1724.17|1734.74|1724.37|1733.99|1723.62|23
1734052080000|2024-12-13 01:08:00|1761.79|1751.42|1762.49|1752.12|1762.99|1752.62|1761.79|1751.42|18
1734114660000|2024-12-13 18:31:00|1734.59|1724.22|1733.94|1723.57|1735.69|1725.32|1733.94|1723.57|28
1734052090000|2024-12-13 01:08:10|1762.39|1752.02|1760.79|1750.42|1762.39|1752.02|1760.79|1750.42|18
1734114670000|2024-12-13 18:31:10|1734.04|1723.67|1733.24|1722.87|1734.04|1723.67|1733.04|1722.67|15
1734052100000|2024-12-13 01:08:20|1760.64|1750.27|1759.98|1749.61|1760.69|1750.32|1759.98|1749.61|25
1734114680000|2024-12-13 18:31:20|1733.14|1722.77|1732.64|1722.27|1733.14|1722.77|1732.29|1721.92|13
1734052110000|2024-12-13 01:08:30|1759.84|1749.47|1759.39|1749.02|1760.39|1750.02|1759.04|1748.67|22
1734114690000|2024-12-13 18:31:30|1732.59|1722.22|1732.59|1722.22|1732.59|1722.22|1731.69|1721.32|27
1734114700000|2024-12-13 18:31:40|1732.64|1722.27|1731.64|1721.27|1733.09|1722.72|1731.64|1721.27|27
1734052120000|2024-12-13 01:08:40|1759.49|1749.12|1758.89|1748.52|1759.59|1749.22|1758.79|1748.42|19
1734114710000|2024-12-13 18:31:50|1731.59|1721.22|1730.79|1720.42|1731.99|1721.62|1730.79|1720.42|30
1734052130000|2024-12-13 01:08:50|1758.99|1748.62|1760.14|1749.77|1760.14|1749.77|1758.74|1748.37|15
1734114720000|2024-12-13 18:32:00|1730.64|1720.27|1731.39|1721.02|1731.79|1721.42|1730.19|1719.82|31
1734052140000|2024-12-13 01:09:00|1760.04|1749.67|1758.24|1747.87|1760.04|1749.67|1757.94|1747.57|17
1734114730000|2024-12-13 18:32:10|1731.34|1720.97|1730.59|1720.22|1731.54|1721.17|1730.49|1720.12|30
1734052150000|2024-12-13 01:09:10|1758.49|1748.12|1759.84|1749.47|1760.04|1749.67|1758.44|1748.07|21
1734114740000|2024-12-13 18:32:20|1730.69|1720.32|1731.44|1721.07|1731.44|1721.07|1730.09|1719.72|24
1734052160000|2024-12-13 01:09:20|1759.89|1749.52|1759.09|1748.72|1759.89|1749.52|1759.04|1748.67|15
1734114750000|2024-12-13 18:32:30|1731.64|1721.27|1732.34|1721.97|1732.54|1722.17|1731.59|1721.22|19
1734052170000|2024-12-13 01:09:30|1759.04|1748.67|1758.34|1747.97|1759.04|1748.67|1758.09|1747.72|18
1734114760000|2024-12-13 18:32:40|1732.39|1722.02|1732.94|1722.57|1732.99|1722.62|1731.99|1721.62|20
1734052180000|2024-12-13 01:09:40|1758.39|1748.02|1757.04|1746.67|1758.39|1748.02|1756.64|1746.27|18
1734114770000|2024-12-13 18:32:50|1733.04|1722.67|1733.84|1723.47|1733.84|1723.47|1733.04|1722.67|5
1734052190000|2024-12-13 01:09:50|1757.49|1747.12|1757.44|1747.07|1757.49|1747.12|1756.99|1746.62|17
1734114780000|2024-12-13 18:33:00|1734.24|1723.87|1734.49|1724.12|1734.49|1724.12|1733.39|1723.02|28
1734052200000|2024-12-13 01:10:00|1757.39|1747.02|1757.39|1747.02|1757.99|1747.62|1757.29|1746.92|16
1734114790000|2024-12-13 18:33:10|1734.69|1724.32|1734.79|1724.42|1734.84|1724.47|1734.64|1724.27|18
1734052210000|2024-12-13 01:10:10|1757.49|1747.12|1759.19|1748.82|1759.49|1749.12|1757.49|1747.12|25
1734114800000|2024-12-13 18:33:20|1734.84|1724.47|1734.59|1724.22|1735.24|1724.87|1734.34|1723.97|19
1734114810000|2024-12-13 18:33:30|1734.79|1724.42|1735.94|1725.57|1735.94|1725.57|1734.79|1724.42|15
1734052220000|2024-12-13 01:10:20|1759.34|1748.97|1757.59|1747.22|1759.44|1749.07|1757.59|1747.22|18
1734114820000|2024-12-13 18:33:40|1736.29|1725.92|1736.64|1726.27|1736.64|1726.27|1736.29|1725.92|2
1734052230000|2024-12-13 01:10:30|1757.39|1747.02|1759.44|1749.07|1759.49|1749.12|1757.39|1747.02|27
1734114850000|2024-12-13 18:34:10|1736.44|1726.07|1736.59|1726.22|1736.64|1726.27|1736.14|1725.77|21
1734052240000|2024-12-13 01:10:40|1759.24|1748.87|1758.79|1748.42|1759.24|1748.87|1758.79|1748.42|19
1734114860000|2024-12-13 18:34:20|1736.64|1726.27|1735.99|1725.62|1736.64|1726.27|1735.99|1725.62|27
1734052250000|2024-12-13 01:10:50|1758.59|1748.22|1758.24|1747.87|1758.59|1748.22|1758.24|1747.87|19
1734114870000|2024-12-13 18:34:30|1736.04|1725.67|1736.64|1726.27|1736.64|1726.27|1735.74|1725.37|29
1734052260000|2024-12-13 01:11:00|1758.09|1747.72|1759.04|1748.67|1759.14|1748.77|1758.09|1747.72|22
1734114890000|2024-12-13 18:34:50|1736.24|1725.87|1736.64|1726.27|1736.64|1726.27|1736.24|1725.87|7
1734052270000|2024-12-13 01:11:10|1759.24|1748.87|1758.14|1747.77|1759.39|1749.02|1758.14|1747.77|16
1734114900000|2024-12-13 18:35:00|1736.54|1726.17|1734.69|1724.32|1736.54|1726.17|1734.64|1724.27|20
1734052280000|2024-12-13 01:11:20|1758.09|1747.72|1756.79|1746.42|1758.09|1747.72|1756.29|1745.92|20
1734114910000|2024-12-13 18:35:10|1734.64|1724.27|1734.64|1724.27|1734.99|1724.62|1734.44|1724.07|34
1734052290000|2024-12-13 01:11:30|1756.74|1746.37|1758.19|1747.82|1758.19|1747.82|1756.64|1746.27|28
1734114920000|2024-12-13 18:35:20|1734.74|1724.37|1734.44|1724.07|1734.74|1724.37|1734.29|1723.92|25
1734052300000|2024-12-13 01:11:40|1758.34|1747.97|1758.59|1748.22|1758.99|1748.62|1758.29|1747.92|22
1734114930000|2024-12-13 18:35:30|1734.24|1723.87|1733.69|1723.32|1734.69|1724.32|1733.39|1723.02|28
1734052310000|2024-12-13 01:11:50|1758.64|1748.27|1760.49|1750.12|1760.49|1750.12|1758.59|1748.22|23
1734114940000|2024-12-13 18:35:40|1734.14|1723.77|1734.04|1723.67|1734.14|1723.77|1733.59|1723.22|30
1734052320000|2024-12-13 01:12:00|1760.69|1750.32|1761.09|1750.72|1761.14|1750.77|1759.64|1749.27|20
1734114950000|2024-12-13 18:35:50|1733.99|1723.62|1734.69|1724.32|1735.09|1724.72|1733.84|1723.47|32
1734052330000|2024-12-13 01:12:10|1761.14|1750.77|1759.79|1749.42|1761.24|1750.87|1759.69|1749.32|20
1734114960000|2024-12-13 18:36:00|1734.49|1724.12|1733.84|1723.47|1734.84|1724.47|1733.34|1722.97|34
1734052340000|2024-12-13 01:12:20|1759.34|1748.97|1759.74|1749.37|1759.79|1749.42|1758.94|1748.57|13
1734114970000|2024-12-13 18:36:10|1733.69|1723.32|1733.64|1723.27|1734.04|1723.67|1732.99|1722.62|33
1734052350000|2024-12-13 01:12:30|1759.59|1749.22|1761.19|1750.82|1761.24|1750.87|1759.34|1748.97|16
1734114980000|2024-12-13 18:36:20|1733.89|1723.52|1735.44|1725.07|1735.44|1725.07|1733.64|1723.27|27
1734052360000|2024-12-13 01:12:40|1761.09|1750.72|1759.69|1749.32|1761.09|1750.72|1759.69|1749.32|19
1734114990000|2024-12-13 18:36:30|1735.49|1725.12|1735.09|1724.72|1735.94|1725.57|1734.94|1724.57|27
1734052370000|2024-12-13 01:12:50|1759.64|1749.27|1760.69|1750.32|1761.09|1750.72|1759.64|1749.27|17
1734115000000|2024-12-13 18:36:40|1735.14|1724.77|1733.09|1722.72|1735.14|1724.77|1733.09|1722.72|27
1734052380000|2024-12-13 01:13:00|1760.64|1750.27|1758.59|1748.22|1760.84|1750.47|1758.59|1748.22|20
1734115010000|2024-12-13 18:36:50|1732.84|1722.47|1733.04|1722.67|1733.14|1722.77|1732.34|1721.97|27
1734052390000|2024-12-13 01:13:10|1758.99|1748.62|1759.84|1749.47|1759.99|1749.62|1758.84|1748.47|21
1734115020000|2024-12-13 18:37:00|1732.64|1722.27|1733.64|1723.27|1733.84|1723.47|1732.64|1722.27|28
1734052400000|2024-12-13 01:13:20|1760.09|1749.72|1759.69|1749.32|1760.69|1750.32|1759.39|1749.02|24
1734115030000|2024-12-13 18:37:10|1733.59|1723.22|1734.04|1723.67|1734.34|1723.97|1733.59|1723.22|23
1734052410000|2024-12-13 01:13:30|1759.59|1749.22|1758.59|1748.22|1759.59|1749.22|1757.94|1747.57|21
1734115040000|2024-12-13 18:37:20|1734.09|1723.72|1734.84|1724.47|1734.84|1724.47|1733.64|1723.27|18
1734052420000|2024-12-13 01:13:40|1758.64|1748.27|1760.14|1749.77|1760.14|1749.77|1758.64|1748.27|20
1734115050000|2024-12-13 18:37:30|1734.89|1724.52|1736.64|1726.27|1736.64|1726.27|1734.89|1724.52|21
1734052430000|2024-12-13 01:13:50|1760.44|1750.07|1760.69|1750.32|1760.79|1750.42|1760.29|1749.92|15
1734115060000|2024-12-13 18:37:40|1736.49|1726.12|1735.24|1724.87|1736.49|1726.12|1735.04|1724.67|28
1734052440000|2024-12-13 01:14:00|1760.49|1750.12|1759.94|1749.57|1760.54|1750.17|1759.64|1749.27|15
1734115070000|2024-12-13 18:37:50|1735.49|1725.12|1735.34|1724.97|1735.69|1725.32|1735.24|1724.87|19
1734052450000|2024-12-13 01:14:10|1759.89|1749.52|1759.24|1748.87|1760.54|1750.17|1759.24|1748.87|26
1734115080000|2024-12-13 18:38:00|1735.49|1725.12|1735.99|1725.62|1736.09|1725.72|1735.14|1724.77|27
1734052460000|2024-12-13 01:14:20|1758.89|1748.52|1757.33|1746.96|1758.89|1748.52|1757.33|1746.96|15
1734115090000|2024-12-13 18:38:10|1736.04|1725.67|1736.54|1726.17|1736.59|1726.22|1735.99|1725.62|24
1734052470000|2024-12-13 01:14:30|1757.12|1746.75|1757.74|1747.37|1757.79|1747.42|1756.84|1746.47|19
1734115100000|2024-12-13 18:38:20|1736.64|1726.27|1736.64|1726.27|1736.64|1726.27|1736.64|1726.27|1
1734052480000|2024-12-13 01:14:40|1758.04|1747.67|1757.24|1746.87|1758.09|1747.72|1757.24|1746.87|15
1734115110000|2024-12-13 18:38:30|1736.74|1726.37|1736.84|1726.47|1736.84|1726.47|1736.74|1726.37|2
1734052490000|2024-12-13 01:14:50|1757.19|1746.82|1756.24|1745.87|1757.19|1746.82|1756.19|1745.82|14
1734115120000|2024-12-13 18:38:40|1736.89|1726.52|1737.94|1727.57|1738.34|1727.97|1736.89|1726.52|6
1734052500000|2024-12-13 01:15:00|1756.29|1745.92|1758.54|1748.17|1758.59|1748.22|1756.19|1745.82|26
1734115130000|2024-12-13 18:38:50|1737.84|1727.47|1736.74|1726.37|1737.84|1727.47|1736.54|1726.17|23
1734052510000|2024-12-13 01:15:10|1758.49|1748.12|1756.84|1746.47|1758.49|1748.12|1756.84|1746.47|28
1734115140000|2024-12-13 18:39:00|1736.69|1726.32|1736.39|1726.02|1736.74|1726.37|1736.09|1725.72|21
1734052520000|2024-12-13 01:15:20|1756.79|1746.42|1754.84|1744.47|1756.89|1746.52|1754.84|1744.47|19
1734115150000|2024-12-13 18:39:10|1736.24|1725.87|1735.19|1724.82|1736.24|1725.87|1734.94|1724.57|25
1734052530000|2024-12-13 01:15:30|1754.49|1744.12|1755.14|1744.77|1755.44|1745.07|1754.44|1744.07|26
1734115160000|2024-12-13 18:39:20|1735.24|1724.87|1735.79|1725.42|1735.79|1725.42|1735.19|1724.82|25
1734052540000|2024-12-13 01:15:40|1755.19|1744.82|1755.79|1745.42|1756.09|1745.72|1755.19|1744.82|14
1734115170000|2024-12-13 18:39:30|1735.74|1725.37|1735.69|1725.32|1735.79|1725.42|1735.24|1724.87|24
1734052550000|2024-12-13 01:15:50|1755.64|1745.27|1754.44|1744.07|1755.64|1745.27|1754.34|1743.97|14
1734115180000|2024-12-13 18:39:40|1735.64|1725.27|1734.64|1724.27|1735.64|1725.27|1734.59|1724.22|28
1734052560000|2024-12-13 01:16:00|1754.64|1744.27|1753.44|1743.07|1754.89|1744.52|1753.34|1742.97|19
1734115190000|2024-12-13 18:39:50|1734.69|1724.32|1735.14|1724.77|1735.69|1725.32|1734.69|1724.32|20
1734052570000|2024-12-13 01:16:10|1753.39|1743.02|1751.74|1741.37|1753.44|1743.07|1751.64|1741.27|20
1734115200000|2024-12-13 18:40:00|1735.39|1725.02|1735.29|1724.92|1735.54|1725.17|1734.84|1724.47|22
1734052580000|2024-12-13 01:16:20|1751.29|1740.92|1749.59|1739.22|1751.29|1740.92|1749.59|1739.22|23
1734115210000|2024-12-13 18:40:10|1735.24|1724.87|1735.14|1724.77|1735.34|1724.97|1734.49|1724.12|25
1734052590000|2024-12-13 01:16:30|1749.39|1739.02|1750.09|1739.72|1750.44|1740.07|1749.39|1739.02|17
1734115220000|2024-12-13 18:40:20|1735.04|1724.67|1735.54|1725.17|1735.54|1725.17|1734.64|1724.27|20
1734115230000|2024-12-13 18:40:30|1735.59|1725.22|1736.24|1725.87|1736.24|1725.87|1735.59|1725.22|2
1734052600000|2024-12-13 01:16:40|1750.04|1739.67|1748.59|1738.22|1750.04|1739.67|1748.59|1738.22|11
1734115260000|2024-12-13 18:41:00|1736.14|1725.77|1735.54|1725.17|1736.14|1725.77|1735.29|1724.92|11
1734052610000|2024-12-13 01:16:50|1748.34|1737.97|1748.39|1738.02|1748.94|1738.57|1748.29|1737.92|23
1734115270000|2024-12-13 18:41:10|1735.49|1725.12|1736.24|1725.87|1736.24|1725.87|1735.49|1725.12|3
1734052620000|2024-12-13 01:17:00|1748.04|1737.67|1748.59|1738.22|1749.04|1738.67|1747.89|1737.52|26
1734115280000|2024-12-13 18:41:20|1735.94|1725.57|1735.84|1725.47|1736.24|1725.87|1735.64|1725.27|23
1734052630000|2024-12-13 01:17:10|1748.69|1738.32|1749.49|1739.12|1749.94|1739.57|1748.69|1738.32|27
1734115290000|2024-12-13 18:41:30|1735.94|1725.57|1735.64|1725.27|1735.94|1725.57|1735.54|1725.17|26
1734052640000|2024-12-13 01:17:20|1749.59|1739.22|1748.54|1738.17|1749.59|1739.22|1748.44|1738.07|22
1734115300000|2024-12-13 18:41:40|1735.44|1725.07|1735.19|1724.82|1735.44|1725.07|1734.74|1724.37|17
1734052650000|2024-12-13 01:17:30|1748.64|1738.27|1748.79|1738.42|1749.49|1739.12|1748.59|1738.22|25
1734115310000|2024-12-13 18:41:50|1734.99|1724.62|1733.84|1723.47|1734.99|1724.62|1733.74|1723.37|23
1734052660000|2024-12-13 01:17:40|1748.84|1738.47|1749.44|1739.07|1749.84|1739.47|1748.84|1738.47|17
1734115320000|2024-12-13 18:42:00|1733.89|1723.52|1733.54|1723.17|1733.94|1723.57|1733.54|1723.17|10
1734052670000|2024-12-13 01:17:50|1748.74|1738.37|1746.79|1736.42|1748.84|1738.47|1746.74|1736.37|25
1734115330000|2024-12-13 18:42:10|1733.84|1723.47|1733.64|1723.27|1734.29|1723.92|1733.64|1723.27|20
1734052680000|2024-12-13 01:18:00|1746.84|1736.47|1746.64|1736.27|1747.34|1736.97|1746.59|1736.22|28
1734115340000|2024-12-13 18:42:20|1733.89|1723.52|1734.34|1723.97|1734.34|1723.97|1733.89|1723.52|6
1734052690000|2024-12-13 01:18:10|1746.74|1736.37|1747.04|1736.67|1747.14|1736.77|1746.69|1736.32|26
1734115350000|2024-12-13 18:42:30|1734.14|1723.77|1734.09|1723.72|1734.34|1723.97|1734.04|1723.67|20
1734052700000|2024-12-13 01:18:20|1747.09|1736.72|1746.79|1736.42|1747.09|1736.72|1746.34|1735.97|21
1734115360000|2024-12-13 18:42:40|1734.04|1723.67|1734.14|1723.77|1734.24|1723.87|1733.99|1723.62|13
1734052710000|2024-12-13 01:18:30|1746.94|1736.57|1746.49|1736.12|1747.09|1736.72|1746.49|1736.12|6
1734115370000|2024-12-13 18:42:50|1734.19|1723.82|1734.34|1723.97|1734.34|1723.97|1734.19|1723.82|6
1734052720000|2024-12-13 01:18:40|1746.69|1736.32|1746.89|1736.52|1747.99|1737.62|1746.69|1736.32|16
1734115390000|2024-12-13 18:43:10|1734.24|1723.87|1733.59|1723.22|1734.24|1723.87|1733.59|1723.22|5
1734052730000|2024-12-13 01:18:50|1746.44|1736.07|1746.29|1735.92|1746.69|1736.32|1746.29|1735.92|15
1734115400000|2024-12-13 18:43:20|1733.64|1723.27|1733.19|1722.82|1733.64|1723.27|1732.79|1722.42|19
1734052740000|2024-12-13 01:19:00|1746.34|1735.97|1743.49|1733.12|1746.49|1736.12|1743.49|1733.12|25
1734115410000|2024-12-13 18:43:30|1733.29|1722.92|1734.19|1723.82|1734.24|1723.87|1733.19|1722.82|19
1734052750000|2024-12-13 01:19:10|1743.54|1733.17|1743.24|1732.87|1743.74|1733.37|1743.19|1732.82|16
1734115420000|2024-12-13 18:43:40|1734.14|1723.77|1734.24|1723.87|1734.24|1723.87|1734.09|1723.72|8
1734052760000|2024-12-13 01:19:20|1743.19|1732.82|1743.74|1733.37|1744.74|1734.37|1742.54|1732.17|29
1734115430000|2024-12-13 18:43:50|1734.04|1723.67|1734.14|1723.77|1734.14|1723.77|1733.39|1723.02|19
1734052770000|2024-12-13 01:19:30|1743.69|1733.32|1743.14|1732.77|1743.69|1733.32|1742.99|1732.62|22
1734115440000|2024-12-13 18:44:00|1734.04|1723.67|1734.04|1723.67|1734.04|1723.67|1733.59|1723.22|15
1734052780000|2024-12-13 01:19:40|1743.24|1732.87|1743.44|1733.07|1743.44|1733.07|1742.54|1732.17|22
1734115450000|2024-12-13 18:44:10|1733.89|1723.52|1732.74|1722.37|1733.89|1723.52|1732.74|1722.37|17
1734052790000|2024-12-13 01:19:50|1743.84|1733.47|1742.94|1732.57|1743.89|1733.52|1742.89|1732.52|16
1734115460000|2024-12-13 18:44:20|1732.79|1722.42|1732.09|1721.72|1733.04|1722.67|1731.94|1721.57|26
1734052800000|2024-12-13 01:20:00|1742.99|1732.62|1743.44|1733.07|1743.49|1733.12|1742.64|1732.27|17
1734115470000|2024-12-13 18:44:30|1731.99|1721.62|1731.89|1721.52|1731.99|1721.62|1731.54|1721.17|23
1734052810000|2024-12-13 01:20:10|1743.54|1733.17|1743.04|1732.67|1743.89|1733.52|1742.99|1732.62|17
1734115480000|2024-12-13 18:44:40|1731.84|1721.47|1732.49|1722.12|1732.49|1722.12|1731.84|1721.47|20
1734052820000|2024-12-13 01:20:20|1742.99|1732.62|1741.74|1731.37|1742.99|1732.62|1739.89|1729.52|30
1734115490000|2024-12-13 18:44:50|1732.44|1722.07|1732.79|1722.42|1732.84|1722.47|1732.44|1722.07|15
1734052830000|2024-12-13 01:20:30|1741.89|1731.52|1741.44|1731.07|1742.14|1731.77|1741.04|1730.67|23
1734115500000|2024-12-13 18:45:00|1732.69|1722.32|1733.84|1723.47|1734.14|1723.77|1732.69|1722.32|14
1734052840000|2024-12-13 01:20:40|1741.49|1731.12|1742.89|1732.52|1742.89|1732.52|1741.14|1730.77|25
1734115510000|2024-12-13 18:45:10|1733.74|1723.37|1732.14|1721.77|1733.74|1723.37|1732.14|1721.77|12
1734052850000|2024-12-13 01:20:50|1742.69|1732.32|1740.44|1730.07|1742.69|1732.32|1740.34|1729.97|28
1734115520000|2024-12-13 18:45:20|1732.24|1721.87|1732.14|1721.77|1732.49|1722.12|1732.14|1721.77|12
1734052860000|2024-12-13 01:21:00|1740.54|1730.17|1740.09|1729.72|1740.54|1730.17|1739.99|1729.62|28
1734115530000|2024-12-13 18:45:30|1732.54|1722.17|1732.44|1722.07|1732.74|1722.37|1732.39|1722.02|9
1734052870000|2024-12-13 01:21:10|1740.44|1730.07|1739.19|1728.82|1740.79|1730.42|1739.09|1728.72|29
1734115540000|2024-12-13 18:45:40|1732.24|1721.87|1730.98|1720.61|1732.74|1722.37|1730.98|1720.61|16
1734052880000|2024-12-13 01:21:20|1739.24|1728.87|1738.39|1728.02|1739.29|1728.92|1738.29|1727.92|30
1734115550000|2024-12-13 18:45:50|1730.68|1720.31|1731.79|1721.42|1731.79|1721.42|1730.44|1720.07|22
1734052890000|2024-12-13 01:21:30|1738.36|1727.99|1738.64|1728.27|1739.04|1728.67|1738.16|1727.79|28
1734115560000|2024-12-13 18:46:00|1731.94|1721.57|1730.69|1720.32|1731.94|1721.57|1730.69|1720.32|25
1734052900000|2024-12-13 01:21:40|1738.59|1728.22|1738.04|1727.67|1738.59|1728.22|1737.74|1727.37|27
1734115570000|2024-12-13 18:46:10|1730.79|1720.42|1730.19|1719.82|1730.79|1720.42|1729.74|1719.37|11
1734052910000|2024-12-13 01:21:50|1737.99|1727.62|1737.04|1726.67|1738.26|1727.89|1736.84|1726.47|29
1734115580000|2024-12-13 18:46:20|1730.09|1719.72|1728.54|1718.17|1730.09|1719.72|1728.54|1718.17|16
1734052920000|2024-12-13 01:22:00|1737.19|1726.82|1736.69|1726.32|1737.74|1727.37|1736.69|1726.32|17
1734115590000|2024-12-13 18:46:30|1728.49|1718.12|1723.89|1713.52|1728.49|1718.12|1723.54|1713.17|17
1734052930000|2024-12-13 01:22:10|1736.14|1725.77|1736.64|1726.27|1736.64|1726.27|1735.84|1725.47|15
1734115600000|2024-12-13 18:46:40|1723.84|1713.47|1722.94|1712.57|1724.24|1713.87|1722.74|1712.37|31
1734052940000|2024-12-13 01:22:20|1736.94|1726.57|1736.84|1726.47|1737.39|1727.02|1736.79|1726.42|23
1734115610000|2024-12-13 18:46:50|1723.19|1712.82|1724.14|1713.77|1724.14|1713.77|1722.44|1712.07|22
1734052950000|2024-12-13 01:22:30|1736.69|1726.32|1736.74|1726.37|1737.19|1726.82|1736.09|1725.72|28
1734115620000|2024-12-13 18:47:00|1724.39|1714.02|1724.29|1713.92|1724.44|1714.07|1723.54|1713.17|21
1734052960000|2024-12-13 01:22:40|1736.84|1726.47|1736.24|1725.87|1737.44|1727.07|1736.24|1725.87|19
1734115630000|2024-12-13 18:47:10|1724.44|1714.07|1725.04|1714.67|1725.04|1714.67|1724.34|1713.97|26
1734052970000|2024-12-13 01:22:50|1736.19|1725.82|1736.04|1725.67|1736.19|1725.82|1735.89|1725.52|17
1734115640000|2024-12-13 18:47:20|1724.99|1714.62|1725.69|1715.32|1725.69|1715.32|1724.89|1714.52|19
1734052980000|2024-12-13 01:23:00|1736.09|1725.72|1738.99|1728.62|1738.99|1728.62|1736.09|1725.72|21
1734115650000|2024-12-13 18:47:30|1725.89|1715.52|1725.54|1715.17|1726.14|1715.77|1725.54|1715.17|16
1734052990000|2024-12-13 01:23:10|1738.94|1728.57|1738.99|1728.62|1739.44|1729.07|1738.74|1728.37|26
1734115660000|2024-12-13 18:47:40|1725.44|1715.07|1725.64|1715.27|1725.64|1715.27|1725.44|1715.07|2
1734053000000|2024-12-13 01:23:20|1738.94|1728.57|1737.64|1727.27|1739.09|1728.72|1737.64|1727.27|21
1734115670000|2024-12-13 18:47:50|1725.84|1715.47|1726.59|1716.22|1726.59|1716.22|1725.84|1715.47|15
1734053010000|2024-12-13 01:23:30|1737.69|1727.32|1737.09|1726.72|1737.74|1727.37|1736.89|1726.52|16
1734115680000|2024-12-13 18:48:00|1726.64|1716.27|1725.79|1715.42|1726.64|1716.27|1725.69|1715.32|23
1734053020000|2024-12-13 01:23:40|1736.94|1726.57|1738.64|1728.27|1738.69|1728.32|1736.94|1726.57|21
1734115690000|2024-12-13 18:48:10|1725.64|1715.27|1725.54|1715.17|1725.64|1715.27|1725.14|1714.77|21
1734053030000|2024-12-13 01:23:50|1738.04|1727.67|1735.29|1724.92|1738.04|1727.67|1735.29|1724.92|26
1734115700000|2024-12-13 18:48:20|1725.49|1715.12|1725.04|1714.67|1725.64|1715.27|1724.99|1714.62|16
1734053040000|2024-12-13 01:24:00|1735.34|1724.97|1733.49|1723.12|1735.39|1725.02|1733.49|1723.12|15
1734115710000|2024-12-13 18:48:30|1724.99|1714.62|1724.24|1713.87|1725.04|1714.67|1724.24|1713.87|17
1734053050000|2024-12-13 01:24:10|1733.59|1723.22|1734.14|1723.77|1734.44|1724.07|1733.59|1723.22|22
1734115720000|2024-12-13 18:48:40|1724.09|1713.72|1723.09|1712.72|1724.09|1713.72|1723.09|1712.72|19
1734053060000|2024-12-13 01:24:20|1734.29|1723.92|1733.04|1722.67|1734.29|1723.92|1732.94|1722.57|14
1734115730000|2024-12-13 18:48:50|1723.19|1712.82|1723.69|1713.32|1723.89|1713.52|1722.99|1712.62|14
1734053070000|2024-12-13 01:24:30|1733.09|1722.72|1734.09|1723.72|1734.39|1724.02|1733.04|1722.67|24
1734115740000|2024-12-13 18:49:00|1723.74|1713.37|1723.99|1713.62|1724.34|1713.97|1723.69|1713.32|18
1734053080000|2024-12-13 01:24:40|1734.34|1723.97|1734.09|1723.72|1735.09|1724.72|1733.84|1723.47|24
1734115750000|2024-12-13 18:49:10|1724.14|1713.77|1723.44|1713.07|1724.14|1713.77|1723.14|1712.77|19
1734053090000|2024-12-13 01:24:50|1733.84|1723.47|1735.89|1725.52|1735.99|1725.62|1733.84|1723.47|18
1734115760000|2024-12-13 18:49:20|1723.39|1713.02|1723.04|1712.67|1723.39|1713.02|1722.94|1712.57|8
1734053100000|2024-12-13 01:25:00|1735.49|1725.12|1736.39|1726.02|1736.39|1726.02|1735.49|1725.12|21
1734115770000|2024-12-13 18:49:30|1723.14|1712.77|1722.89|1712.52|1723.24|1712.87|1722.89|1712.52|15
1734053110000|2024-12-13 01:25:10|1736.49|1726.12|1737.34|1726.97|1737.74|1727.37|1736.49|1726.12|19
1734115780000|2024-12-13 18:49:40|1722.99|1712.62|1723.19|1712.82|1723.54|1713.17|1722.99|1712.62|12
1734053120000|2024-12-13 01:25:20|1737.44|1727.07|1738.44|1728.07|1738.59|1728.22|1737.34|1726.97|17
1734115790000|2024-12-13 18:49:50|1723.09|1712.72|1722.32|1711.95|1723.09|1712.72|1722.32|1711.95|10
1734053130000|2024-12-13 01:25:30|1738.74|1728.37|1739.94|1729.57|1739.98|1729.61|1738.74|1728.37|14
1734115800000|2024-12-13 18:50:00|1722.27|1711.9|1720.58|1710.21|1722.32|1711.95|1720.58|1710.21|22
1734053140000|2024-12-13 01:25:40|1739.89|1729.52|1740.94|1730.57|1740.94|1730.57|1739.89|1729.52|13
1734115810000|2024-12-13 18:50:10|1720.53|1710.16|1720.48|1710.11|1720.68|1710.31|1720.24|1709.87|16
1734053150000|2024-12-13 01:25:50|1740.84|1730.47|1740.29|1729.92|1743.34|1732.97|1740.29|1729.92|17
1734115820000|2024-12-13 18:50:20|1720.34|1709.97|1719.44|1709.07|1720.34|1709.97|1718.81|1708.44|13
1734053160000|2024-12-13 01:26:00|1740.09|1729.72|1740.59|1730.22|1740.84|1730.47|1739.39|1729.02|21
1734115830000|2024-12-13 18:50:30|1719.54|1709.17|1721.09|1710.72|1721.09|1710.72|1719.39|1709.02|25
1734053170000|2024-12-13 01:26:10|1740.69|1730.32|1741.44|1731.07|1741.44|1731.07|1740.39|1730.02|20
1734115840000|2024-12-13 18:50:40|1720.99|1710.62|1722.24|1711.87|1722.24|1711.87|1720.99|1710.62|12
1734053180000|2024-12-13 01:26:20|1741.49|1731.12|1739.49|1729.12|1742.29|1731.92|1739.34|1728.97|20
1734115850000|2024-12-13 18:50:50|1722.19|1711.82|1722.14|1711.77|1722.49|1712.12|1721.89|1711.52|17
1734053190000|2024-12-13 01:26:30|1739.39|1729.02|1739.89|1729.52|1739.89|1729.52|1739.29|1728.92|16
1734115860000|2024-12-13 18:51:00|1721.94|1711.57|1721.19|1710.82|1721.94|1711.57|1720.94|1710.57|15
1734053200000|2024-12-13 01:26:40|1740.09|1729.72|1739.29|1728.92|1740.09|1729.72|1739.29|1728.92|21
1734115870000|2024-12-13 18:51:10|1721.29|1710.92|1723.19|1712.82|1723.34|1712.97|1721.29|1710.92|19
1734053210000|2024-12-13 01:26:50|1739.44|1729.07|1739.29|1728.92|1740.39|1730.02|1739.24|1728.87|17
1734115880000|2024-12-13 18:51:20|1723.04|1712.67|1722.69|1712.32|1723.14|1712.77|1722.69|1712.32|16
1734053220000|2024-12-13 01:27:00|1739.34|1728.97|1738.49|1728.12|1739.34|1728.97|1738.49|1728.12|20
1734115890000|2024-12-13 18:51:30|1722.79|1712.42|1723.39|1713.02|1723.94|1713.57|1722.64|1712.27|17
1734053230000|2024-12-13 01:27:10|1738.34|1727.97|1738.14|1727.77|1738.34|1727.97|1737.74|1727.37|24
1734115900000|2024-12-13 18:51:40|1723.14|1712.77|1721.89|1711.52|1723.14|1712.77|1721.69|1711.32|26
1734053240000|2024-12-13 01:27:20|1738.24|1727.87|1737.89|1727.52|1739.39|1729.02|1737.64|1727.27|25
1734115910000|2024-12-13 18:51:50|1721.84|1711.47|1722.79|1712.42|1722.79|1712.42|1721.84|1711.47|14
1734053250000|2024-12-13 01:27:30|1738.14|1727.77|1738.34|1727.97|1738.84|1728.47|1737.84|1727.47|22
1734115920000|2024-12-13 18:52:00|1722.94|1712.57|1722.84|1712.47|1723.09|1712.72|1722.74|1712.37|16
1734053260000|2024-12-13 01:27:40|1738.39|1728.02|1740.54|1730.17|1740.84|1730.47|1738.34|1727.97|26
1734115930000|2024-12-13 18:52:10|1722.99|1712.62|1721.09|1710.72|1723.04|1712.67|1721.09|1710.72|29
1734053270000|2024-12-13 01:27:50|1741.14|1730.77|1741.49|1731.12|1741.99|1731.62|1741.04|1730.67|25
1734115940000|2024-12-13 18:52:20|1721.19|1710.82|1722.44|1712.07|1722.49|1712.12|1721.14|1710.77|22
1734053280000|2024-12-13 01:28:00|1741.59|1731.22|1742.29|1731.92|1742.29|1731.92|1741.59|1731.22|15
1734115950000|2024-12-13 18:52:30|1722.39|1712.02|1721.39|1711.02|1722.49|1712.12|1721.29|1710.92|20
1734053290000|2024-12-13 01:28:10|1742.52|1732.15|1742.89|1732.52|1744.24|1733.87|1742.09|1731.72|24
1734115960000|2024-12-13 18:52:40|1721.44|1711.07|1722.24|1711.87|1722.44|1712.07|1721.44|1711.07|9
1734053300000|2024-12-13 01:28:20|1742.99|1732.62|1740.74|1730.37|1742.99|1732.62|1740.59|1730.22|29
1734115970000|2024-12-13 18:52:50|1722.19|1711.82|1722.09|1711.72|1722.29|1711.92|1722.09|1711.72|4
1734053310000|2024-12-13 01:28:30|1740.79|1730.42|1741.99|1731.62|1741.99|1731.62|1740.44|1730.07|18
1734115980000|2024-12-13 18:53:00|1722.29|1711.92|1721.74|1711.37|1722.39|1712.02|1721.74|1711.37|8
1734053320000|2024-12-13 01:28:40|1741.94|1731.57|1740.99|1730.62|1742.19|1731.82|1740.94|1730.57|19
1734115990000|2024-12-13 18:53:10|1721.59|1711.22|1721.09|1710.72|1721.69|1711.32|1721.09|1710.72|15
1734053330000|2024-12-13 01:28:50|1741.29|1730.92|1743.54|1733.17|1743.54|1733.17|1741.14|1730.77|20
1734116000000|2024-12-13 18:53:20|1721.04|1710.67|1721.24|1710.87|1721.24|1710.87|1720.64|1710.27|21
1734053340000|2024-12-13 01:29:00|1743.59|1733.22|1743.59|1733.22|1744.14|1733.77|1743.49|1733.12|21
1734116010000|2024-12-13 18:53:30|1721.19|1710.82|1721.19|1710.82|1721.39|1711.02|1721.04|1710.67|12
1734053350000|2024-12-13 01:29:10|1743.44|1733.07|1742.19|1731.82|1743.54|1733.17|1742.14|1731.77|18
1734116020000|2024-12-13 18:53:40|1721.14|1710.77|1721.01|1710.64|1721.14|1710.77|1720.69|1710.32|16
1734053360000|2024-12-13 01:29:20|1742.04|1731.67|1742.34|1731.97|1742.44|1732.07|1741.79|1731.42|23
1734116030000|2024-12-13 18:53:50|1720.59|1710.22|1721.44|1711.07|1721.44|1711.07|1720.59|1710.22|15
1734116040000|2024-12-13 18:54:00|1721.59|1711.22|1721.99|1711.62|1722.64|1712.27|1721.59|1711.22|22
1734116050000|2024-12-13 18:54:10|1721.94|1711.57|1722.04|1711.67|1722.44|1712.07|1721.84|1711.47|16
1734116060000|2024-12-13 18:54:20|1721.64|1711.27|1721.54|1711.17|1721.94|1711.57|1721.54|1711.17|12
1734116070000|2024-12-13 18:54:30|1721.44|1711.07|1721.24|1710.87|1721.44|1711.07|1721.04|1710.67|14
1734116080000|2024-12-13 18:54:40|1721.19|1710.82|1720.92|1710.55|1721.19|1710.82|1720.87|1710.5|13
1734116090000|2024-12-13 18:54:50|1720.87|1710.5|1721.19|1710.82|1721.19|1710.82|1720.64|1710.27|12
1734116100000|2024-12-13 18:55:00|1721.34|1710.97|1720.14|1709.77|1721.34|1710.97|1720.14|1709.77|15
1734116110000|2024-12-13 18:55:10|1720.09|1709.72|1719.92|1709.55|1720.29|1709.92|1719.92|1709.55|9
1734053370000|2024-12-13 01:29:30|1742.29|1731.92|1743.39|1733.02|1743.89|1733.52|1742.29|1731.92|20
1734116120000|2024-12-13 18:55:20|1720.02|1709.65|1720.14|1709.77|1720.24|1709.87|1720.02|1709.65|6
1734053380000|2024-12-13 01:29:40|1743.29|1732.92|1742.69|1732.32|1743.79|1733.42|1742.69|1732.32|23
1734116130000|2024-12-13 18:55:30|1720.29|1709.92|1719.74|1709.37|1720.49|1710.12|1719.49|1709.12|14
1734053390000|2024-12-13 01:29:50|1742.59|1732.22|1741.54|1731.17|1742.59|1732.22|1741.14|1730.77|23
1734116140000|2024-12-13 18:55:40|1719.84|1709.47|1723.24|1712.87|1723.34|1712.97|1719.84|1709.47|24
1734053400000|2024-12-13 01:30:00|1741.69|1731.32|1740.29|1729.92|1741.79|1731.42|1739.94|1729.57|26
1734116150000|2024-12-13 18:55:50|1723.09|1712.72|1722.69|1712.32|1723.09|1712.72|1722.69|1712.32|4
1734053410000|2024-12-13 01:30:10|1740.09|1729.72|1740.34|1729.97|1740.79|1730.42|1739.94|1729.57|22
1734116160000|2024-12-13 18:56:00|1722.54|1712.17|1721.84|1711.47|1722.59|1712.22|1721.79|1711.42|10
1734053420000|2024-12-13 01:30:20|1740.29|1729.92|1739.94|1729.57|1740.29|1729.92|1738.84|1728.47|20
1734116170000|2024-12-13 18:56:10|1721.89|1711.52|1720.84|1710.47|1722.04|1711.67|1720.79|1710.42|18
1734053430000|2024-12-13 01:30:30|1739.74|1729.37|1740.04|1729.67|1740.29|1729.92|1738.99|1728.62|19
1734116180000|2024-12-13 18:56:20|1720.79|1710.42|1720.89|1710.52|1721.19|1710.82|1720.64|1710.27|14
1734053440000|2024-12-13 01:30:40|1739.99|1729.62|1741.84|1731.47|1741.94|1731.57|1739.99|1729.62|21
1734116190000|2024-12-13 18:56:30|1720.94|1710.57|1722.19|1711.82|1722.19|1711.82|1720.94|1710.57|11
1734053450000|2024-12-13 01:30:50|1741.89|1731.52|1742.39|1732.02|1743.19|1732.82|1741.49|1731.12|25
1734116200000|2024-12-13 18:56:40|1722.24|1711.87|1722.09|1711.72|1722.49|1712.12|1722.04|1711.67|14
1734053460000|2024-12-13 01:31:00|1742.44|1732.07|1740.59|1730.22|1742.54|1732.17|1740.49|1730.12|27
1734116210000|2024-12-13 18:56:50|1722.04|1711.67|1722.94|1712.57|1722.94|1712.57|1722.04|1711.67|10
1734053470000|2024-12-13 01:31:10|1740.69|1730.32|1742.14|1731.77|1742.34|1731.97|1740.69|1730.32|24
1734116220000|2024-12-13 18:57:00|1722.99|1712.62|1722.89|1712.52|1723.24|1712.87|1722.89|1712.52|12
1734053480000|2024-12-13 01:31:20|1742.39|1732.02|1743.69|1733.32|1744.24|1733.87|1742.34|1731.97|25
1734116230000|2024-12-13 18:57:10|1722.84|1712.47|1722.54|1712.17|1722.84|1712.47|1722.09|1711.72|16
1734053490000|2024-12-13 01:31:30|1743.74|1733.37|1743.84|1733.47|1743.84|1733.47|1742.79|1732.42|23
1734116240000|2024-12-13 18:57:20|1722.59|1712.22|1722.59|1712.22|1722.69|1712.32|1722.49|1712.12|10
1734053500000|2024-12-13 01:31:40|1743.89|1733.52|1745.64|1735.27|1745.64|1735.27|1743.89|1733.52|7
1734116250000|2024-12-13 18:57:30|1722.54|1712.17|1722.04|1711.67|1722.64|1712.27|1722.04|1711.67|10
1734053510000|2024-12-13 01:31:50|1745.74|1735.37|1742.89|1732.52|1745.74|1735.37|1742.89|1732.52|20
1734116260000|2024-12-13 18:57:40|1722.09|1711.72|1721.44|1711.07|1722.09|1711.72|1721.39|1711.02|23
1734053520000|2024-12-13 01:32:00|1742.94|1732.57|1743.09|1732.72|1743.39|1733.02|1742.49|1732.12|28
1734116270000|2024-12-13 18:57:50|1721.59|1711.22|1721.14|1710.77|1721.59|1711.22|1720.99|1710.62|15
1734053530000|2024-12-13 01:32:10|1743.04|1732.67|1743.64|1733.27|1743.69|1733.32|1742.34|1731.97|21
1734116280000|2024-12-13 18:58:00|1721.04|1710.67|1721.49|1711.12|1721.84|1711.47|1720.99|1710.62|18
1734053540000|2024-12-13 01:32:20|1743.59|1733.22|1743.54|1733.17|1744.89|1734.52|1743.44|1733.07|21
1734116290000|2024-12-13 18:58:10|1721.39|1711.02|1721.39|1711.02|1721.49|1711.12|1721.24|1710.87|12
1734053550000|2024-12-13 01:32:30|1743.69|1733.32|1743.34|1732.97|1743.69|1733.32|1742.39|1732.02|21
1734116300000|2024-12-13 18:58:20|1721.19|1710.82|1721.89|1711.52|1721.94|1711.57|1721.04|1710.67|15
1734053560000|2024-12-13 01:32:40|1743.24|1732.87|1744.04|1733.67|1744.59|1734.22|1743.24|1732.87|20
1734116310000|2024-12-13 18:58:30|1721.94|1711.57|1721.84|1711.47|1722.04|1711.67|1721.84|1711.47|14
1734053570000|2024-12-13 01:32:50|1744.14|1733.77|1745.43|1735.06|1745.43|1735.06|1744.14|1733.77|19
1734116320000|2024-12-13 18:58:40|1721.94|1711.57|1722.54|1712.17|1722.59|1712.22|1721.59|1711.22|19
1734053580000|2024-12-13 01:33:00|1745.68|1735.31|1745.64|1735.27|1745.68|1735.31|1744.39|1734.02|25
1734116330000|2024-12-13 18:58:50|1722.79|1712.42|1721.39|1711.02|1722.94|1712.57|1721.39|1711.02|18
1734053590000|2024-12-13 01:33:10|1745.84|1735.47|1745.34|1734.97|1745.84|1735.47|1744.69|1734.32|14
1734116340000|2024-12-13 18:59:00|1721.44|1711.07|1721.54|1711.17|1721.84|1711.47|1721.44|1711.07|14
1734053600000|2024-12-13 01:33:20|1745.29|1734.92|1745.89|1735.52|1745.94|1735.57|1745.24|1734.87|11
1734116350000|2024-12-13 18:59:10|1721.49|1711.12|1721.94|1711.57|1721.94|1711.57|1721.29|1710.92|12
1734053610000|2024-12-13 01:33:30|1745.94|1735.57|1748.04|1737.67|1748.04|1737.67|1745.94|1735.57|8
1734116360000|2024-12-13 18:59:20|1721.89|1711.52|1720.94|1710.57|1721.99|1711.62|1720.94|1710.57|16
1734053620000|2024-12-13 01:33:40|1748.14|1737.77|1749.19|1738.82|1749.24|1738.87|1748.14|1737.77|14
1734116370000|2024-12-13 18:59:30|1720.89|1710.52|1720.69|1710.32|1721.04|1710.67|1720.69|1710.32|12
1734053630000|2024-12-13 01:33:50|1748.94|1738.57|1749.04|1738.67|1749.24|1738.87|1748.89|1738.52|15
1734116380000|2024-12-13 18:59:40|1720.59|1710.22|1720.94|1710.57|1720.94|1710.57|1720.49|1710.12|8
1734053640000|2024-12-13 01:34:00|1749.19|1738.82|1748.54|1738.17|1749.19|1738.82|1748.24|1737.87|21
1734116390000|2024-12-13 18:59:50|1721.19|1710.82|1721.74|1711.37|1722.04|1711.67|1721.19|1710.82|14
1734053650000|2024-12-13 01:34:10|1748.49|1738.12|1746.54|1736.17|1748.49|1738.12|1746.49|1736.12|24
1734116400000|2024-12-13 19:00:00|1721.69|1711.32|1722.29|1711.92|1722.29|1711.92|1721.64|1711.27|21
1734053660000|2024-12-13 01:34:20|1746.59|1736.22|1746.89|1736.52|1746.89|1736.52|1746.49|1736.12|19
1734116410000|2024-12-13 19:00:10|1722.39|1712.02|1723.24|1712.87|1723.34|1712.97|1722.39|1712.02|17
1734053670000|2024-12-13 01:34:30|1747.09|1736.72|1747.44|1737.07|1747.79|1737.42|1747.04|1736.67|23
1734116420000|2024-12-13 19:00:20|1723.34|1712.97|1723.09|1712.72|1723.84|1713.47|1722.89|1712.52|14
1734053680000|2024-12-13 01:34:40|1747.54|1737.17|1747.64|1737.27|1748.29|1737.92|1747.49|1737.12|21
1734116430000|2024-12-13 19:00:30|1723.04|1712.67|1723.59|1713.22|1723.59|1713.22|1722.89|1712.52|13
1734053690000|2024-12-13 01:34:50|1747.69|1737.32|1747.19|1736.82|1747.69|1737.32|1746.39|1736.02|24
1734116440000|2024-12-13 19:00:40|1723.69|1713.32|1725.29|1714.92|1725.29|1714.92|1723.69|1713.32|18
1734053700000|2024-12-13 01:35:00|1747.29|1736.92|1749.14|1738.77|1749.14|1738.77|1747.29|1736.92|12
1734116450000|2024-12-13 19:00:50|1725.49|1715.12|1724.99|1714.62|1725.49|1715.12|1724.59|1714.22|19
1734053710000|2024-12-13 01:35:10|1749.29|1738.92|1749.34|1738.97|1749.74|1739.37|1749.19|1738.82|15
1734116460000|2024-12-13 19:01:00|1725.19|1714.82|1725.54|1715.17|1725.79|1715.42|1725.14|1714.77|11
1734053720000|2024-12-13 01:35:20|1749.29|1738.92|1749.84|1739.47|1749.84|1739.47|1748.74|1738.37|17
1734116470000|2024-12-13 19:01:10|1725.24|1714.87|1725.44|1715.07|1725.74|1715.37|1724.94|1714.57|18
1734053730000|2024-12-13 01:35:30|1750.04|1739.67|1750.89|1740.52|1751.04|1740.67|1750.04|1739.67|19
1734116480000|2024-12-13 19:01:20|1725.34|1714.97|1724.89|1714.52|1725.34|1714.97|1724.74|1714.37|12
1734053740000|2024-12-13 01:35:40|1750.94|1740.57|1750.94|1740.57|1751.69|1741.32|1750.74|1740.37|15
1734116490000|2024-12-13 19:01:30|1724.94|1714.57|1725.39|1715.02|1725.39|1715.02|1724.89|1714.52|10
1734053750000|2024-12-13 01:35:50|1750.89|1740.52|1748.49|1738.12|1750.89|1740.52|1748.49|1738.12|24
1734116500000|2024-12-13 19:01:40|1725.64|1715.27|1726.49|1716.12|1726.49|1716.12|1725.64|1715.27|12
1734053760000|2024-12-13 01:36:00|1748.44|1738.07|1748.09|1737.72|1748.44|1738.07|1747.79|1737.42|17
1734116510000|2024-12-13 19:01:50|1726.44|1716.07|1725.44|1715.07|1726.69|1716.32|1725.44|1715.07|11
1734053770000|2024-12-13 01:36:10|1747.99|1737.62|1748.84|1738.47|1749.29|1738.92|1747.99|1737.62|21
1734116520000|2024-12-13 19:02:00|1725.29|1714.92|1725.84|1715.47|1725.84|1715.47|1725.09|1714.72|19
1734053780000|2024-12-13 01:36:20|1748.94|1738.57|1746.29|1735.92|1749.09|1738.72|1746.24|1735.87|24
1734116530000|2024-12-13 19:02:10|1725.94|1715.57|1726.39|1716.02|1726.69|1716.32|1725.94|1715.57|17
1734053790000|2024-12-13 01:36:30|1746.24|1735.87|1747.44|1737.07|1747.44|1737.07|1745.79|1735.42|22
1734116540000|2024-12-13 19:02:20|1726.34|1715.97|1726.59|1716.22|1726.59|1716.22|1726.34|1715.97|10
1734053800000|2024-12-13 01:36:40|1747.49|1737.12|1747.54|1737.17|1747.94|1737.57|1747.49|1737.12|17
1734116550000|2024-12-13 19:02:30|1726.64|1716.27|1727.59|1717.22|1727.59|1717.22|1726.64|1716.27|6
1734053810000|2024-12-13 01:36:50|1747.64|1737.27|1748.69|1738.32|1748.69|1738.32|1747.64|1737.27|19
1734116560000|2024-12-13 19:02:40|1727.54|1717.17|1727.54|1717.17|1727.54|1717.17|1727.54|1717.17|1
1734053820000|2024-12-13 01:37:00|1748.64|1738.27|1747.39|1737.02|1748.69|1738.32|1747.04|1736.67|25
1734116570000|2024-12-13 19:02:50|1727.74|1717.37|1727.54|1717.17|1727.89|1717.52|1727.54|1717.17|7
1734053830000|2024-12-13 01:37:10|1747.44|1737.07|1748.09|1737.72|1748.44|1738.07|1747.44|1737.07|27
1734116580000|2024-12-13 19:03:00|1727.44|1717.07|1727.59|1717.22|1727.74|1717.37|1727.39|1717.02|11
1734053840000|2024-12-13 01:37:20|1748.04|1737.67|1747.14|1736.77|1748.64|1738.27|1747.04|1736.67|17
1734116590000|2024-12-13 19:03:10|1727.64|1717.27|1727.64|1717.27|1727.74|1717.37|1727.59|1717.22|7
1734053850000|2024-12-13 01:37:30|1747.19|1736.82|1747.84|1737.47|1747.84|1737.47|1747.09|1736.72|21
1734116600000|2024-12-13 19:03:20|1727.59|1717.22|1727.84|1717.47|1727.94|1717.57|1727.59|1717.22|4
1734053860000|2024-12-13 01:37:40|1747.79|1737.42|1748.59|1738.22|1748.64|1738.27|1747.44|1737.07|15
1734116610000|2024-12-13 19:03:30|1728.09|1717.72|1727.69|1717.32|1728.09|1717.72|1727.64|1717.27|7
1734053870000|2024-12-13 01:37:50|1748.54|1738.17|1748.84|1738.47|1748.89|1738.52|1748.49|1738.12|16
1734116620000|2024-12-13 19:03:40|1727.54|1717.17|1726.69|1716.32|1727.54|1717.17|1726.69|1716.32|14
1734053880000|2024-12-13 01:38:00|1748.79|1738.42|1748.04|1737.67|1748.79|1738.42|1747.29|1736.92|25
1734116630000|2024-12-13 19:03:50|1726.49|1716.12|1726.29|1715.92|1726.54|1716.17|1725.79|1715.42|12
1734053890000|2024-12-13 01:38:10|1747.99|1737.62|1749.04|1738.67|1749.04|1738.67|1747.84|1737.47|15
1734116640000|2024-12-13 19:04:00|1726.24|1715.87|1726.34|1715.97|1726.34|1715.97|1725.54|1715.17|13
1734053900000|2024-12-13 01:38:20|1749.14|1738.77|1747.04|1736.67|1749.74|1739.37|1747.04|1736.67|27
1734116650000|2024-12-13 19:04:10|1726.19|1715.82|1727.44|1717.07|1727.44|1717.07|1726.19|1715.82|17
1734053910000|2024-12-13 01:38:30|1747.14|1736.77|1747.44|1737.07|1748.04|1737.67|1746.99|1736.62|28
1734116660000|2024-12-13 19:04:20|1727.84|1717.47|1726.34|1715.97|1727.89|1717.52|1726.34|1715.97|13
1734053920000|2024-12-13 01:38:40|1747.64|1737.27|1748.24|1737.87|1748.24|1737.87|1747.64|1737.27|11
1734116670000|2024-12-13 19:04:30|1726.29|1715.92|1726.24|1715.87|1726.39|1716.02|1726.24|1715.87|8
1734053930000|2024-12-13 01:38:50|1748.59|1738.22|1748.34|1737.97|1749.14|1738.77|1748.19|1737.82|24
1734116680000|2024-12-13 19:04:40|1726.14|1715.77|1726.49|1716.12|1726.59|1716.22|1726.14|1715.77|10
1734053940000|2024-12-13 01:39:00|1748.29|1737.92|1748.89|1738.52|1748.89|1738.52|1747.99|1737.62|21
1734116690000|2024-12-13 19:04:50|1726.74|1716.37|1727.49|1717.12|1727.59|1717.22|1726.74|1716.37|13
1734053950000|2024-12-13 01:39:10|1748.99|1738.62|1751.19|1740.82|1751.19|1740.82|1748.99|1738.62|11
1734116700000|2024-12-13 19:05:00|1727.39|1717.02|1725.59|1715.22|1727.39|1717.02|1725.59|1715.22|20
1734053960000|2024-12-13 01:39:20|1751.14|1740.77|1751.94|1741.57|1752.19|1741.82|1751.14|1740.77|16
1734116710000|2024-12-13 19:05:10|1725.79|1715.42|1726.54|1716.17|1726.64|1716.27|1725.79|1715.42|9
1734053970000|2024-12-13 01:39:30|1751.74|1741.37|1751.59|1741.22|1752.09|1741.72|1751.34|1740.97|26
1734116720000|2024-12-13 19:05:20|1726.49|1716.12|1727.64|1717.27|1727.64|1717.27|1726.49|1716.12|8
1734053980000|2024-12-13 01:39:40|1751.54|1741.17|1751.59|1741.22|1751.69|1741.32|1751.44|1741.07|18
1734116730000|2024-12-13 19:05:30|1727.69|1717.32|1727.99|1717.62|1728.04|1717.67|1727.69|1717.32|16
1734053990000|2024-12-13 01:39:50|1751.54|1741.17|1750.39|1740.02|1751.59|1741.22|1749.94|1739.57|27
1734116740000|2024-12-13 19:05:40|1728.19|1717.82|1728.04|1717.67|1728.99|1718.62|1728.04|1717.67|13
1734054000000|2024-12-13 01:40:00|1750.19|1739.82|1750.29|1739.92|1750.54|1740.17|1749.89|1739.52|29
1734116750000|2024-12-13 19:05:50|1727.84|1717.47|1726.74|1716.37|1727.84|1717.47|1726.74|1716.37|17
1734054010000|2024-12-13 01:40:10|1750.24|1739.87|1749.49|1739.12|1750.49|1740.12|1749.19|1738.82|23
1734116760000|2024-12-13 19:06:00|1726.94|1716.57|1727.39|1717.02|1727.39|1717.02|1726.94|1716.57|12
1734054020000|2024-12-13 01:40:20|1749.59|1739.22|1749.69|1739.32|1749.69|1739.32|1749.14|1738.77|17
1734116770000|2024-12-13 19:06:10|1727.59|1717.22|1727.74|1717.37|1727.79|1717.42|1727.39|1717.02|9
1734054030000|2024-12-13 01:40:30|1749.74|1739.37|1750.29|1739.92|1750.54|1740.17|1749.59|1739.22|19
1734116780000|2024-12-13 19:06:20|1728.04|1717.67|1727.74|1717.37|1728.29|1717.92|1727.74|1717.37|14
1734054040000|2024-12-13 01:40:40|1750.89|1740.52|1750.64|1740.27|1750.89|1740.52|1750.64|1740.27|2
1734116790000|2024-12-13 19:06:30|1727.69|1717.32|1729.04|1718.67|1729.09|1718.72|1727.69|1717.32|17
1734054360000|2024-12-13 01:46:00|1752.54|1742.17|1752.84|1742.47|1752.84|1742.47|1752.54|1742.17|3
1734116800000|2024-12-13 19:06:40|1728.79|1718.42|1728.29|1717.92|1728.79|1718.42|1728.29|1717.92|6
1734054370000|2024-12-13 01:46:10|1753.04|1742.67|1756.79|1746.42|1756.79|1746.42|1753.04|1742.67|11
1734116810000|2024-12-13 19:06:50|1728.14|1717.77|1728.14|1717.77|1728.24|1717.87|1728.04|1717.67|13
1734054380000|2024-12-13 01:46:20|1756.44|1746.07|1757.34|1746.97|1757.34|1746.97|1756.44|1746.07|11
1734116820000|2024-12-13 19:07:00|1728.19|1717.82|1727.49|1717.12|1728.19|1717.82|1727.49|1717.12|9
1734054390000|2024-12-13 01:46:30|1757.94|1747.57|1757.89|1747.52|1757.94|1747.57|1757.84|1747.47|4
1734116830000|2024-12-13 19:07:10|1727.54|1717.17|1727.29|1716.92|1727.64|1717.27|1727.29|1716.92|13
1734054400000|2024-12-13 01:46:40|1757.84|1747.47|1758.39|1748.02|1758.39|1748.02|1757.84|1747.47|9
1734116840000|2024-12-13 19:07:20|1727.24|1716.87|1727.24|1716.87|1727.24|1716.87|1727.04|1716.67|10
1734054410000|2024-12-13 01:46:50|1758.34|1747.97|1758.64|1748.27|1758.69|1748.32|1758.29|1747.92|6
1734116850000|2024-12-13 19:07:30|1727.39|1717.02|1727.44|1717.07|1728.34|1717.97|1727.29|1716.92|15
1734054420000|2024-12-13 01:47:00|1758.59|1748.22|1758.14|1747.77|1758.59|1748.22|1758.14|1747.77|10
1734116860000|2024-12-13 19:07:40|1727.39|1717.02|1726.74|1716.37|1727.39|1717.02|1726.59|1716.22|10
1734054430000|2024-12-13 01:47:10|1758.19|1747.82|1758.19|1747.82|1758.54|1748.17|1758.09|1747.72|17
1734116870000|2024-12-13 19:07:50|1726.69|1716.32|1727.09|1716.72|1727.09|1716.72|1726.59|1716.22|7
1734054440000|2024-12-13 01:47:20|1758.14|1747.77|1758.29|1747.92|1758.29|1747.92|1758.14|1747.77|3
1734116880000|2024-12-13 19:08:00|1727.24|1716.87|1727.99|1717.62|1727.99|1717.62|1727.24|1716.87|15
1734054450000|2024-12-13 01:47:30|1758.44|1748.07|1757.79|1747.42|1758.44|1748.07|1757.79|1747.42|8
1734116890000|2024-12-13 19:08:10|1727.84|1717.47|1727.49|1717.12|1727.84|1717.47|1727.49|1717.12|9
1734054460000|2024-12-13 01:47:40|1757.54|1747.17|1756.59|1746.22|1757.74|1747.37|1756.59|1746.22|16
1734116900000|2024-12-13 19:08:20|1727.44|1717.07|1727.54|1717.17|1727.54|1717.17|1727.29|1716.92|9
1734054470000|2024-12-13 01:47:50|1756.49|1746.12|1756.54|1746.17|1756.64|1746.27|1755.94|1745.57|15
1734116910000|2024-12-13 19:08:30|1727.49|1717.12|1727.04|1716.67|1727.49|1717.12|1727.04|1716.67|7
1734054480000|2024-12-13 01:48:00|1756.49|1746.12|1753.34|1742.97|1756.49|1746.12|1753.34|1742.97|23
1734116920000|2024-12-13 19:08:40|1727.09|1716.72|1727.09|1716.72|1727.09|1716.72|1726.44|1716.07|13
1734054490000|2024-12-13 01:48:10|1753.39|1743.02|1753.49|1743.12|1753.59|1743.22|1753.14|1742.77|14
1734116930000|2024-12-13 19:08:50|1727.04|1716.67|1726.74|1716.37|1727.14|1716.77|1726.74|1716.37|9
1734054500000|2024-12-13 01:48:20|1753.59|1743.22|1752.44|1742.07|1753.59|1743.22|1752.44|1742.07|24
1734116940000|2024-12-13 19:09:00|1726.69|1716.32|1726.19|1715.82|1726.84|1716.47|1726.19|1715.82|14
1734054510000|2024-12-13 01:48:30|1752.39|1742.02|1751.49|1741.12|1752.39|1742.02|1751.24|1740.87|19
1734116950000|2024-12-13 19:09:10|1726.34|1715.97|1727.04|1716.67|1727.14|1716.77|1725.64|1715.27|22
1734054520000|2024-12-13 01:48:40|1751.39|1741.02|1750.39|1740.02|1751.39|1741.02|1749.64|1739.27|15
1734116960000|2024-12-13 19:09:20|1726.89|1716.52|1726.99|1716.62|1727.14|1716.77|1726.89|1716.52|13
1734054530000|2024-12-13 01:48:50|1750.44|1740.07|1750.19|1739.82|1751.29|1740.92|1750.14|1739.77|16
1734116970000|2024-12-13 19:09:30|1726.89|1716.52|1726.64|1716.27|1726.99|1716.62|1726.64|1716.27|7
1734054540000|2024-12-13 01:49:00|1750.14|1739.77|1748.34|1737.97|1750.14|1739.77|1748.34|1737.97|24
1734116980000|2024-12-13 19:09:40|1726.74|1716.37|1727.09|1716.72|1727.14|1716.77|1726.74|1716.37|6
1734054550000|2024-12-13 01:49:10|1748.39|1738.02|1749.19|1738.82|1749.19|1738.82|1747.59|1737.22|17
1734116990000|2024-12-13 19:09:50|1727.14|1716.77|1726.99|1716.62|1727.14|1716.77|1726.94|1716.57|5
1734054560000|2024-12-13 01:49:20|1749.14|1738.77|1749.74|1739.37|1749.79|1739.42|1749.14|1738.77|26
1734117000000|2024-12-13 19:10:00|1726.84|1716.47|1726.39|1716.02|1726.84|1716.47|1726.39|1716.02|12
1734054570000|2024-12-13 01:49:30|1749.99|1739.62|1749.54|1739.17|1750.34|1739.97|1749.54|1739.17|22
1734117010000|2024-12-13 19:10:10|1726.49|1716.12|1726.49|1716.12|1726.89|1716.52|1726.34|1715.97|19
1734054580000|2024-12-13 01:49:40|1749.59|1739.22|1751.09|1740.72|1751.09|1740.72|1749.54|1739.17|20
1734117020000|2024-12-13 19:10:20|1726.44|1716.07|1725.59|1715.22|1726.49|1716.12|1725.09|1714.72|18
1734054590000|2024-12-13 01:49:50|1751.39|1741.02|1752.19|1741.82|1752.34|1741.97|1751.39|1741.02|19
1734117030000|2024-12-13 19:10:30|1725.44|1715.07|1725.09|1714.72|1725.54|1715.17|1725.09|1714.72|11
1734054600000|2024-12-13 01:50:00|1752.04|1741.67|1751.64|1741.27|1752.04|1741.67|1751.29|1740.92|23
1734117040000|2024-12-13 19:10:40|1725.19|1714.82|1724.74|1714.37|1725.19|1714.82|1724.59|1714.22|17
1734054610000|2024-12-13 01:50:10|1751.59|1741.22|1752.39|1742.02|1753.09|1742.72|1751.59|1741.22|25
1734117050000|2024-12-13 19:10:50|1724.64|1714.27|1724.49|1714.12|1724.69|1714.32|1724.42|1714.05|12
1734054620000|2024-12-13 01:50:20|1752.19|1741.82|1752.24|1741.87|1752.59|1742.22|1751.89|1741.52|22
1734117060000|2024-12-13 19:11:00|1724.47|1714.1|1723.59|1713.22|1724.49|1714.12|1723.59|1713.22|16
1734054630000|2024-12-13 01:50:30|1752.29|1741.92|1751.99|1741.62|1752.29|1741.92|1750.94|1740.57|20
1734117070000|2024-12-13 19:11:10|1723.64|1713.27|1722.17|1711.8|1723.64|1713.27|1722.17|1711.8|18
1734054640000|2024-12-13 01:50:40|1752.24|1741.87|1751.44|1741.07|1752.39|1742.02|1751.24|1740.87|24
1734117080000|2024-12-13 19:11:20|1722.07|1711.7|1723.89|1713.52|1724.04|1713.67|1722.07|1711.7|22
1734054650000|2024-12-13 01:50:50|1751.64|1741.27|1751.49|1741.12|1752.89|1742.52|1750.99|1740.62|25
1734117090000|2024-12-13 19:11:30|1723.84|1713.47|1723.94|1713.57|1724.19|1713.82|1723.79|1713.42|21
1734054660000|2024-12-13 01:51:00|1751.54|1741.17|1751.99|1741.62|1752.29|1741.92|1751.54|1741.17|29
1734117100000|2024-12-13 19:11:40|1724.09|1713.72|1725.09|1714.72|1725.39|1715.02|1724.09|1713.72|20
1734054670000|2024-12-13 01:51:10|1751.94|1741.57|1751.59|1741.22|1751.94|1741.57|1751.24|1740.87|28
1734117110000|2024-12-13 19:11:50|1725.24|1714.87|1724.59|1714.22|1725.24|1714.87|1724.59|1714.22|10
1734054680000|2024-12-13 01:51:20|1751.39|1741.02|1751.74|1741.37|1751.74|1741.37|1751.29|1740.92|16
1734117120000|2024-12-13 19:12:00|1724.44|1714.07|1725.64|1715.27|1725.64|1715.27|1724.39|1714.02|19
1734054690000|2024-12-13 01:51:30|1751.94|1741.57|1750.54|1740.17|1752.49|1742.12|1750.44|1740.07|24
1734117130000|2024-12-13 19:12:10|1725.59|1715.22|1725.44|1715.07|1725.74|1715.37|1725.44|1715.07|13
1734054700000|2024-12-13 01:51:40|1750.59|1740.22|1750.64|1740.27|1751.64|1741.27|1750.59|1740.22|22
1734117140000|2024-12-13 19:12:20|1725.49|1715.12|1725.49|1715.12|1725.49|1715.12|1725.49|1715.12|1
1734054710000|2024-12-13 01:51:50|1750.39|1740.02|1749.74|1739.37|1751.04|1740.67|1749.74|1739.37|25
1734117150000|2024-12-13 19:12:30|1725.44|1715.07|1724.29|1713.92|1725.44|1715.07|1724.29|1713.92|11
1734054720000|2024-12-13 01:52:00|1749.69|1739.32|1749.14|1738.77|1750.29|1739.92|1749.04|1738.67|23
1734117160000|2024-12-13 19:12:40|1724.14|1713.77|1724.44|1714.07|1724.44|1714.07|1723.89|1713.52|10
1734054730000|2024-12-13 01:52:10|1749.19|1738.82|1750.74|1740.37|1750.84|1740.47|1749.04|1738.67|28
1734117170000|2024-12-13 19:12:50|1724.39|1714.02|1724.69|1714.32|1724.84|1714.47|1724.29|1713.92|9
1734054740000|2024-12-13 01:52:20|1750.69|1740.32|1749.84|1739.47|1750.74|1740.37|1749.84|1739.47|23
1734117180000|2024-12-13 19:13:00|1724.89|1714.52|1725.39|1715.02|1725.44|1715.07|1724.84|1714.47|12
1734054750000|2024-12-13 01:52:30|1749.89|1739.52|1749.49|1739.12|1749.99|1739.62|1749.39|1739.02|25
1734117190000|2024-12-13 19:13:10|1725.44|1715.07|1724.84|1714.47|1725.44|1715.07|1724.84|1714.47|7
1734054760000|2024-12-13 01:52:40|1749.69|1739.32|1750.69|1740.32|1750.84|1740.47|1749.69|1739.32|13
1734117200000|2024-12-13 19:13:20|1724.74|1714.37|1724.74|1714.37|1724.84|1714.47|1724.59|1714.22|7
1734054770000|2024-12-13 01:52:50|1750.74|1740.37|1751.54|1741.17|1751.54|1741.17|1750.74|1740.37|18
1734117210000|2024-12-13 19:13:30|1724.79|1714.42|1725.39|1715.02|1725.54|1715.17|1724.64|1714.27|13
1734054780000|2024-12-13 01:53:00|1751.49|1741.12|1751.39|1741.02|1751.74|1741.37|1750.49|1740.12|23
1734117220000|2024-12-13 19:13:40|1725.34|1714.97|1725.14|1714.77|1725.44|1715.07|1724.99|1714.62|10
1734054790000|2024-12-13 01:53:10|1751.24|1740.87|1750.59|1740.22|1751.54|1741.17|1750.59|1740.22|20
1734117230000|2024-12-13 19:13:50|1725.19|1714.82|1724.54|1714.17|1725.19|1714.82|1724.34|1713.97|13
1734054800000|2024-12-13 01:53:20|1750.54|1740.17|1751.19|1740.82|1751.29|1740.92|1750.09|1739.72|22
1734117240000|2024-12-13 19:14:00|1724.64|1714.27|1723.14|1712.77|1724.64|1714.27|1723.14|1712.77|10
1734054810000|2024-12-13 01:53:30|1751.14|1740.77|1750.14|1739.77|1751.19|1740.82|1750.14|1739.77|12
1734117250000|2024-12-13 19:14:10|1723.09|1712.72|1722.49|1712.12|1723.09|1712.72|1722.44|1712.07|9
1734117260000|2024-12-13 19:14:20|1722.44|1712.07|1722.49|1712.12|1722.49|1712.12|1722.24|1711.87|10
1734054820000|2024-12-13 01:53:40|1750.09|1739.72|1751.04|1740.67|1751.24|1740.87|1749.74|1739.37|22
1734117270000|2024-12-13 19:14:30|1722.44|1712.07|1722.84|1712.47|1722.89|1712.52|1722.39|1712.02|9
1734054830000|2024-12-13 01:53:50|1751.09|1740.72|1751.24|1740.87|1751.39|1741.02|1751.09|1740.72|11
1734117280000|2024-12-13 19:14:40|1722.89|1712.52|1722.44|1712.07|1722.89|1712.52|1722.44|1712.07|3
1734054840000|2024-12-13 01:54:00|1751.29|1740.92|1751.79|1741.42|1752.04|1741.67|1751.24|1740.87|15
1734117290000|2024-12-13 19:14:50|1722.39|1712.02|1722.24|1711.87|1722.39|1712.02|1722.04|1711.67|10
1734054850000|2024-12-13 01:54:10|1751.84|1741.47|1752.64|1742.27|1752.74|1742.37|1751.54|1741.17|19
1734117300000|2024-12-13 19:15:00|1722.29|1711.92|1723.29|1712.92|1723.44|1713.07|1722.19|1711.82|14
1734054860000|2024-12-13 01:54:20|1753.29|1742.92|1752.74|1742.37|1753.29|1742.92|1752.69|1742.32|15
1734117310000|2024-12-13 19:15:10|1723.39|1713.02|1724.39|1714.02|1724.44|1714.07|1723.39|1713.02|12
1734054870000|2024-12-13 01:54:30|1752.69|1742.32|1753.04|1742.67|1753.34|1742.97|1752.59|1742.22|15
1734117320000|2024-12-13 19:15:20|1724.49|1714.12|1724.79|1714.42|1725.09|1714.72|1724.49|1714.12|10
1734054880000|2024-12-13 01:54:40|1753.14|1742.77|1754.24|1743.87|1754.59|1744.22|1753.09|1742.72|15
1734117330000|2024-12-13 19:15:30|1724.99|1714.62|1724.74|1714.37|1724.99|1714.62|1724.74|1714.37|6
1734054890000|2024-12-13 01:54:50|1754.19|1743.82|1755.19|1744.82|1755.49|1745.12|1754.09|1743.72|14
1734117340000|2024-12-13 19:15:40|1724.34|1713.97|1724.04|1713.67|1724.49|1714.12|1724.04|1713.67|7
1734054900000|2024-12-13 01:55:00|1755.04|1744.67|1754.79|1744.42|1755.19|1744.82|1754.59|1744.22|16
1734117350000|2024-12-13 19:15:50|1723.94|1713.57|1723.44|1713.07|1723.94|1713.57|1723.24|1712.87|11
1734054910000|2024-12-13 01:55:10|1754.84|1744.47|1754.79|1744.42|1755.54|1745.17|1754.79|1744.42|11
1734117360000|2024-12-13 19:16:00|1723.39|1713.02|1723.29|1712.92|1723.39|1713.02|1723.09|1712.72|18
1734054920000|2024-12-13 01:55:20|1754.99|1744.62|1754.49|1744.12|1754.99|1744.62|1754.19|1743.82|17
1734117370000|2024-12-13 19:16:10|1723.34|1712.97|1723.54|1713.17|1724.14|1713.77|1723.29|1712.92|20
1734054930000|2024-12-13 01:55:30|1754.69|1744.32|1755.89|1745.52|1755.94|1745.57|1754.69|1744.32|16
1734117380000|2024-12-13 19:16:20|1723.44|1713.07|1723.54|1713.17|1723.54|1713.17|1723.34|1712.97|9
1734054940000|2024-12-13 01:55:40|1755.79|1745.42|1755.89|1745.52|1755.99|1745.62|1755.14|1744.77|18
1734117390000|2024-12-13 19:16:30|1723.64|1713.27|1723.79|1713.42|1723.79|1713.42|1723.64|1713.27|3
1734117400000|2024-12-13 19:16:40|1723.59|1713.22|1723.39|1713.02|1723.59|1713.22|1723.19|1712.82|6
1734117410000|2024-12-13 19:16:50|1723.44|1713.07|1724.44|1714.07|1724.44|1714.07|1723.39|1713.02|12
1734117420000|2024-12-13 19:17:00|1724.39|1714.02|1724.29|1713.92|1724.64|1714.27|1724.29|1713.92|9
1734054950000|2024-12-13 01:55:50|1755.84|1745.47|1755.94|1745.57|1755.99|1745.62|1755.74|1745.37|15
1734117430000|2024-12-13 19:17:10|1724.04|1713.67|1723.99|1713.62|1724.09|1713.72|1723.99|1713.62|5
1734054960000|2024-12-13 01:56:00|1755.84|1745.47|1755.04|1744.67|1755.84|1745.47|1754.69|1744.32|16
1734117440000|2024-12-13 19:17:20|1724.14|1713.77|1724.44|1714.07|1724.54|1714.17|1724.14|1713.77|5
1734054970000|2024-12-13 01:56:10|1754.99|1744.62|1754.59|1744.22|1754.99|1744.62|1754.59|1744.22|13
1734117450000|2024-12-13 19:17:30|1724.54|1714.17|1726.29|1715.92|1726.34|1715.97|1724.54|1714.17|12
1734054980000|2024-12-13 01:56:20|1754.44|1744.07|1754.69|1744.32|1754.69|1744.32|1754.44|1744.07|13
1734117460000|2024-12-13 19:17:40|1726.39|1716.02|1727.04|1716.67|1727.14|1716.77|1726.39|1716.02|14
1734054990000|2024-12-13 01:56:30|1754.79|1744.42|1754.19|1743.82|1754.89|1744.52|1754.09|1743.72|11
1734117470000|2024-12-13 19:17:50|1726.94|1716.57|1727.09|1716.72|1727.09|1716.72|1726.94|1716.57|3
1734055000000|2024-12-13 01:56:40|1754.24|1743.87|1754.89|1744.52|1754.89|1744.52|1754.24|1743.87|10
1734117480000|2024-12-13 19:18:00|1727.14|1716.77|1725.29|1714.92|1727.14|1716.77|1725.29|1714.92|22
1734055010000|2024-12-13 01:56:50|1754.79|1744.42|1754.44|1744.07|1754.79|1744.42|1754.29|1743.92|13
1734117490000|2024-12-13 19:18:10|1725.34|1714.97|1724.79|1714.42|1725.34|1714.97|1724.54|1714.17|11
1734055020000|2024-12-13 01:57:00|1754.49|1744.12|1754.59|1744.22|1754.64|1744.27|1754.49|1744.12|11
1734117500000|2024-12-13 19:18:20|1724.74|1714.37|1724.69|1714.32|1725.04|1714.67|1724.69|1714.32|8
1734055030000|2024-12-13 01:57:10|1754.89|1744.52|1753.24|1742.87|1754.89|1744.52|1753.24|1742.87|11
1734117510000|2024-12-13 19:18:30|1724.64|1714.27|1724.49|1714.12|1724.64|1714.27|1724.33|1713.96|9
1734117520000|2024-12-13 19:18:40|1724.44|1714.07|1724.69|1714.32|1724.89|1714.52|1724.44|1714.07|8
1734055040000|2024-12-13 01:57:20|1752.99|1742.62|1753.09|1742.72|1753.19|1742.82|1752.94|1742.57|13
1734117530000|2024-12-13 19:18:50|1724.64|1714.27|1723.99|1713.62|1724.69|1714.32|1723.94|1713.57|10
1734055050000|2024-12-13 01:57:30|1753.14|1742.77|1753.49|1743.12|1753.49|1743.12|1753.14|1742.77|7
1734117540000|2024-12-13 19:19:00|1724.09|1713.72|1725.04|1714.67|1725.14|1714.77|1724.04|1713.67|16
1734055060000|2024-12-13 01:57:40|1753.34|1742.97|1753.79|1743.42|1753.79|1743.42|1753.04|1742.67|16
1734117550000|2024-12-13 19:19:10|1724.99|1714.62|1725.24|1714.87|1725.69|1715.32|1724.99|1714.62|18
1734055070000|2024-12-13 01:57:50|1753.74|1743.37|1754.49|1744.12|1754.69|1744.32|1753.74|1743.37|20
1734117560000|2024-12-13 19:19:20|1725.29|1714.92|1725.44|1715.07|1725.44|1715.07|1725.24|1714.87|14
1734055080000|2024-12-13 01:58:00|1754.39|1744.02|1753.99|1743.62|1754.39|1744.02|1753.94|1743.57|12
1734117580000|2024-12-13 19:19:40|1725.69|1715.32|1726.34|1715.97|1726.34|1715.97|1725.69|1715.32|8
1734055090000|2024-12-13 01:58:10|1753.84|1743.47|1752.69|1742.32|1753.84|1743.47|1752.59|1742.22|16
1734117590000|2024-12-13 19:19:50|1726.29|1715.92|1726.09|1715.72|1726.34|1715.97|1726.09|1715.72|6
1734055100000|2024-12-13 01:58:20|1752.59|1742.22|1751.84|1741.47|1752.59|1742.22|1751.84|1741.47|9
1734117600000|2024-12-13 19:20:00|1725.94|1715.57|1725.09|1714.72|1725.94|1715.57|1725.04|1714.67|15
1734055110000|2024-12-13 01:58:30|1751.79|1741.42|1751.99|1741.62|1752.09|1741.72|1751.64|1741.27|13
1734117610000|2024-12-13 19:20:10|1725.14|1714.77|1726.19|1715.82|1726.19|1715.82|1725.14|1714.77|15
1734055120000|2024-12-13 01:58:40|1752.04|1741.67|1752.09|1741.72|1752.24|1741.87|1751.99|1741.62|6
1734117620000|2024-12-13 19:20:20|1726.54|1716.17|1726.29|1715.92|1726.54|1716.17|1726.29|1715.92|7
1734055130000|2024-12-13 01:58:50|1752.04|1741.67|1750.44|1740.07|1752.04|1741.67|1750.39|1740.02|23
1734117630000|2024-12-13 19:20:30|1726.34|1715.97|1727.89|1717.52|1727.89|1717.52|1726.34|1715.97|12
1734055140000|2024-12-13 01:59:00|1750.49|1740.12|1751.59|1741.22|1751.59|1741.22|1750.49|1740.12|14
1734117640000|2024-12-13 19:20:40|1727.84|1717.47|1727.79|1717.42|1728.19|1717.82|1727.69|1717.32|13
1734055150000|2024-12-13 01:59:10|1751.64|1741.27|1752.04|1741.67|1752.04|1741.67|1751.59|1741.22|13
1734117650000|2024-12-13 19:20:50|1727.94|1717.57|1727.39|1717.02|1727.94|1717.57|1727.34|1716.97|11
1734055160000|2024-12-13 01:59:20|1752.14|1741.77|1753.14|1742.77|1753.24|1742.87|1752.09|1741.72|10
1734117660000|2024-12-13 19:21:00|1727.44|1717.07|1726.44|1716.07|1727.44|1717.07|1726.44|1716.07|14
1734055170000|2024-12-13 01:59:30|1753.19|1742.82|1753.59|1743.22|1753.59|1743.22|1753.19|1742.82|5
1734117670000|2024-12-13 19:21:10|1726.39|1716.02|1726.39|1716.02|1726.39|1716.02|1725.64|1715.27|17
1734055180000|2024-12-13 01:59:40|1753.54|1743.17|1753.64|1743.27|1753.69|1743.32|1753.49|1743.12|12
1734117680000|2024-12-13 19:21:20|1726.34|1715.97|1725.94|1715.57|1726.34|1715.97|1725.89|1715.52|7
1734055190000|2024-12-13 01:59:50|1753.69|1743.32|1754.04|1743.67|1754.04|1743.67|1753.59|1743.22|10
1734117690000|2024-12-13 19:21:30|1725.89|1715.52|1726.14|1715.77|1726.14|1715.77|1725.89|1715.52|6
1734055220000|2024-12-13 02:00:20|1754.24|1743.87|1754.24|1743.87|1754.24|1743.87|1754.24|1743.87|1
1734117700000|2024-12-13 19:21:40|1726.09|1715.72|1725.74|1715.37|1726.09|1715.72|1725.54|1715.17|10
1734055230000|2024-12-13 02:00:30|1754.69|1744.32|1755.14|1744.77|1755.14|1744.77|1754.69|1744.32|2
1734117710000|2024-12-13 19:21:50|1725.79|1715.42|1726.79|1716.42|1726.79|1716.42|1725.79|1715.42|18
1734055240000|2024-12-13 02:00:40|1755.19|1744.82|1756.44|1746.07|1756.44|1746.07|1755.19|1744.82|2
1734117720000|2024-12-13 19:22:00|1726.89|1716.52|1727.49|1717.12|1727.54|1717.17|1726.89|1716.52|13
1734055270000|2024-12-13 02:01:10|1756.34|1745.97|1756.44|1746.07|1756.44|1746.07|1755.99|1745.62|8
1734117730000|2024-12-13 19:22:10|1727.84|1717.47|1728.09|1717.72|1728.14|1717.77|1727.84|1717.47|14
1734055290000|2024-12-13 02:01:30|1756.34|1745.97|1755.94|1745.57|1756.34|1745.97|1755.94|1745.57|3
1734117740000|2024-12-13 19:22:20|1728.14|1717.77|1729.44|1719.07|1729.44|1719.07|1728.14|1717.77|20
1734055300000|2024-12-13 02:01:40|1755.79|1745.42|1754.94|1744.57|1755.79|1745.42|1754.89|1744.52|17
1734117750000|2024-12-13 19:22:30|1729.54|1719.17|1730.19|1719.82|1730.54|1720.17|1729.54|1719.17|20
1734055310000|2024-12-13 02:01:50|1755.14|1744.77|1756.44|1746.07|1756.44|1746.07|1755.04|1744.67|17
1734117760000|2024-12-13 19:22:40|1729.94|1719.57|1729.94|1719.57|1730.04|1719.67|1729.49|1719.12|17
1734055320000|2024-12-13 02:02:00|1756.54|1746.17|1757.34|1746.97|1757.34|1746.97|1756.54|1746.17|2
1734117770000|2024-12-13 19:22:50|1729.79|1719.42|1729.14|1718.77|1729.79|1719.42|1728.99|1718.62|15
1734055330000|2024-12-13 02:02:10|1757.29|1746.92|1757.24|1746.87|1757.34|1746.97|1756.84|1746.47|15
1734117780000|2024-12-13 19:23:00|1729.09|1718.72|1727.69|1717.32|1729.09|1718.72|1727.69|1717.32|11
1734055340000|2024-12-13 02:02:20|1757.29|1746.92|1757.09|1746.72|1757.29|1746.92|1756.44|1746.07|18
1734117790000|2024-12-13 19:23:10|1727.59|1717.22|1726.69|1716.32|1727.59|1717.22|1726.69|1716.32|5
1734055350000|2024-12-13 02:02:30|1757.14|1746.77|1757.34|1746.97|1757.34|1746.97|1757.14|1746.77|6
1734117800000|2024-12-13 19:23:20|1726.64|1716.27|1726.64|1716.27|1726.69|1716.32|1726.64|1716.27|3
1734055360000|2024-12-13 02:02:40|1757.44|1747.07|1757.44|1747.07|1757.44|1747.07|1757.44|1747.07|1
1734117810000|2024-12-13 19:23:30|1726.39|1716.02|1725.19|1714.82|1726.39|1716.02|1725.09|1714.72|13
1734055370000|2024-12-13 02:02:50|1757.59|1747.22|1757.84|1747.47|1757.84|1747.47|1757.59|1747.22|4
1734117820000|2024-12-13 19:23:40|1725.14|1714.77|1726.19|1715.82|1726.19|1715.82|1724.94|1714.57|10
1734055380000|2024-12-13 02:03:00|1757.79|1747.42|1757.04|1746.67|1757.79|1747.42|1756.74|1746.37|20
1734117830000|2024-12-13 19:23:50|1726.04|1715.67|1726.24|1715.87|1726.34|1715.97|1726.04|1715.67|12
1734055390000|2024-12-13 02:03:10|1756.94|1746.57|1756.84|1746.47|1757.39|1747.02|1756.74|1746.37|27
1734117840000|2024-12-13 19:24:00|1726.29|1715.92|1725.14|1714.77|1726.29|1715.92|1725.09|1714.72|10
1734055400000|2024-12-13 02:03:20|1756.34|1745.97|1755.04|1744.67|1756.34|1745.97|1755.04|1744.67|23
1734117850000|2024-12-13 19:24:10|1725.44|1715.07|1724.89|1714.52|1725.44|1715.07|1724.89|1714.52|9
1734055410000|2024-12-13 02:03:30|1755.09|1744.72|1755.44|1745.07|1755.59|1745.22|1755.04|1744.67|25
1734117860000|2024-12-13 19:24:20|1725.04|1714.67|1725.74|1715.37|1725.74|1715.37|1724.99|1714.62|9
1734055420000|2024-12-13 02:03:40|1755.49|1745.12|1753.99|1743.62|1755.94|1745.57|1753.99|1743.62|29
1734117870000|2024-12-13 19:24:30|1725.89|1715.52|1724.49|1714.12|1725.89|1715.52|1724.19|1713.82|18
1734055430000|2024-12-13 02:03:50|1753.54|1743.17|1754.74|1744.37|1754.89|1744.52|1753.54|1743.17|27
1734117880000|2024-12-13 19:24:40|1724.44|1714.07|1724.69|1714.32|1724.69|1714.32|1724.44|1714.07|5
1734055440000|2024-12-13 02:04:00|1754.89|1744.52|1755.69|1745.32|1755.69|1745.32|1754.74|1744.37|28
1734117890000|2024-12-13 19:24:50|1724.59|1714.22|1725.14|1714.77|1725.19|1714.82|1724.39|1714.02|13
1734055450000|2024-12-13 02:04:10|1755.49|1745.12|1757.24|1746.87|1757.44|1747.07|1755.34|1744.97|30
1734117900000|2024-12-13 19:25:00|1725.04|1714.67|1724.69|1714.32|1725.04|1714.67|1724.69|1714.32|10
1734055460000|2024-12-13 02:04:20|1757.44|1747.07|1756.44|1746.07|1757.44|1747.07|1756.44|1746.07|22
1734117910000|2024-12-13 19:25:10|1724.74|1714.37|1724.69|1714.32|1724.74|1714.37|1724.69|1714.32|2
1734055470000|2024-12-13 02:04:30|1756.54|1746.17|1756.64|1746.27|1756.74|1746.37|1756.44|1746.07|11
1734117920000|2024-12-13 19:25:20|1724.59|1714.22|1725.09|1714.72|1725.19|1714.82|1724.54|1714.17|9
1734055480000|2024-12-13 02:04:40|1756.54|1746.17|1757.84|1747.47|1757.84|1747.47|1756.54|1746.17|13
1734117930000|2024-12-13 19:25:30|1725.14|1714.77|1724.59|1714.22|1725.14|1714.77|1724.59|1714.22|7
1734055510000|2024-12-13 02:05:10|1757.74|1747.37|1757.64|1747.27|1757.74|1747.37|1757.44|1747.07|7
1734117940000|2024-12-13 19:25:40|1724.64|1714.27|1724.34|1713.97|1724.64|1714.27|1724.34|1713.97|7
1734055520000|2024-12-13 02:05:20|1757.49|1747.12|1758.64|1748.27|1759.29|1748.92|1756.74|1746.37|25
1734117950000|2024-12-13 19:25:50|1724.24|1713.87|1724.84|1714.47|1724.84|1714.47|1724.19|1713.82|12
1734055530000|2024-12-13 02:05:30|1758.69|1748.32|1759.44|1749.07|1759.44|1749.07|1758.64|1748.27|17
1734117960000|2024-12-13 19:26:00|1725.04|1714.67|1724.79|1714.42|1725.04|1714.67|1724.59|1714.22|9
1734055540000|2024-12-13 02:05:40|1759.84|1749.47|1759.84|1749.47|1759.84|1749.47|1759.84|1749.47|1
1734117970000|2024-12-13 19:26:10|1724.94|1714.57|1724.89|1714.52|1725.29|1714.92|1724.89|1714.52|10
1734055560000|2024-12-13 02:06:00|1759.89|1749.52|1761.54|1751.17|1761.54|1751.17|1759.89|1749.52|6
1734117980000|2024-12-13 19:26:20|1724.74|1714.37|1724.79|1714.42|1724.84|1714.47|1724.39|1714.02|8
1734055570000|2024-12-13 02:06:10|1761.84|1751.47|1762.34|1751.97|1762.34|1751.97|1761.84|1751.47|3
1734117990000|2024-12-13 19:26:30|1724.74|1714.37|1725.14|1714.77|1725.34|1714.97|1724.74|1714.37|7
1734055580000|2024-12-13 02:06:20|1762.39|1752.02|1763.34|1752.97|1763.34|1752.97|1762.39|1752.02|8
1734118000000|2024-12-13 19:26:40|1725.24|1714.87|1725.09|1714.72|1725.64|1715.27|1725.09|1714.72|11
1734055590000|2024-12-13 02:06:30|1763.74|1753.37|1764.14|1753.77|1764.14|1753.77|1763.74|1753.37|2
1734118010000|2024-12-13 19:26:50|1725.14|1714.77|1725.44|1715.07|1725.54|1715.17|1725.14|1714.77|9
1734055610000|2024-12-13 02:06:50|1764.09|1753.72|1762.64|1752.27|1764.09|1753.72|1762.54|1752.17|15
1734118020000|2024-12-13 19:27:00|1725.49|1715.12|1725.69|1715.32|1725.84|1715.47|1725.34|1714.97|13
1734055620000|2024-12-13 02:07:00|1762.59|1752.22|1762.84|1752.47|1762.94|1752.57|1762.09|1751.72|27
1734118030000|2024-12-13 19:27:10|1725.79|1715.42|1729.74|1719.37|1730.74|1720.37|1725.79|1715.42|19
1734055630000|2024-12-13 02:07:10|1762.89|1752.52|1762.34|1751.97|1762.99|1752.62|1762.24|1751.87|28
1734118040000|2024-12-13 19:27:20|1729.54|1719.17|1728.79|1718.42|1729.64|1719.27|1728.74|1718.37|11
1734055640000|2024-12-13 02:07:20|1762.39|1752.02|1762.84|1752.47|1763.04|1752.67|1761.99|1751.62|32
1734118050000|2024-12-13 19:27:30|1728.69|1718.32|1727.49|1717.12|1728.69|1718.32|1727.49|1717.12|17
1734055650000|2024-12-13 02:07:30|1763.14|1752.77|1762.99|1752.62|1763.29|1752.92|1762.49|1752.12|20
1734118060000|2024-12-13 19:27:40|1727.34|1716.97|1727.04|1716.67|1727.49|1717.12|1727.04|1716.67|14
1734055660000|2024-12-13 02:07:40|1763.04|1752.67|1763.89|1753.52|1764.04|1753.67|1762.94|1752.57|25
1734118070000|2024-12-13 19:27:50|1726.94|1716.57|1726.49|1716.12|1726.94|1716.57|1726.49|1716.12|6
1734055670000|2024-12-13 02:07:50|1763.84|1753.47|1764.24|1753.87|1764.24|1753.87|1763.54|1753.17|17
1734118080000|2024-12-13 19:28:00|1726.44|1716.07|1725.74|1715.37|1726.49|1716.12|1725.64|1715.27|19
1734055680000|2024-12-13 02:08:00|1764.14|1753.77|1762.84|1752.47|1764.24|1753.87|1762.34|1751.97|21
1734118090000|2024-12-13 19:28:10|1725.69|1715.32|1725.19|1714.82|1725.69|1715.32|1725.04|1714.67|8
1734055690000|2024-12-13 02:08:10|1762.74|1752.37|1762.89|1752.52|1763.19|1752.82|1762.49|1752.12|18
1734118100000|2024-12-13 19:28:20|1725.14|1714.77|1724|1713.63|1725.14|1714.77|1724|1713.63|10
1734055700000|2024-12-13 02:08:20|1762.84|1752.47|1762.39|1752.02|1763.29|1752.92|1762.14|1751.77|28
1734118110000|2024-12-13 19:28:30|1723.75|1713.38|1723.54|1713.17|1723.75|1713.38|1723.49|1713.12|8
1734055710000|2024-12-13 02:08:30|1762.44|1752.07|1761.74|1751.37|1762.44|1752.07|1761.44|1751.07|21
1734118120000|2024-12-13 19:28:40|1723.64|1713.27|1723.09|1712.72|1724.04|1713.67|1723.09|1712.72|14
1734055720000|2024-12-13 02:08:40|1761.69|1751.32|1763.04|1752.67|1763.29|1752.92|1761.69|1751.32|33
1734118130000|2024-12-13 19:28:50|1722.94|1712.57|1723.44|1713.07|1723.44|1713.07|1722.74|1712.37|9
1734055730000|2024-12-13 02:08:50|1763.09|1752.72|1763.69|1753.32|1764.04|1753.67|1763.09|1752.72|25
1734118140000|2024-12-13 19:29:00|1723.59|1713.22|1723.34|1712.97|1723.69|1713.32|1723.34|1712.97|10
1734055740000|2024-12-13 02:09:00|1763.74|1753.37|1762.19|1751.82|1763.74|1753.37|1761.84|1751.47|30
1734118150000|2024-12-13 19:29:10|1723.39|1713.02|1723.94|1713.57|1724.44|1714.07|1723.34|1712.97|14
1734055750000|2024-12-13 02:09:10|1762.14|1751.77|1763.44|1753.07|1763.44|1753.07|1762.09|1751.72|28
1734118160000|2024-12-13 19:29:20|1723.89|1713.52|1724.84|1714.47|1724.94|1714.57|1723.89|1713.52|15
1734055760000|2024-12-13 02:09:20|1763.34|1752.97|1763.74|1753.37|1764.14|1753.77|1763.14|1752.77|23
1734118170000|2024-12-13 19:29:30|1725.14|1714.77|1724.99|1714.62|1725.19|1714.82|1724.99|1714.62|8
1734055770000|2024-12-13 02:09:30|1763.69|1753.32|1762.94|1752.57|1763.79|1753.42|1762.94|1752.57|13
1734118180000|2024-12-13 19:29:40|1725.04|1714.67|1725.94|1715.57|1725.94|1715.57|1724.99|1714.62|9
1734055780000|2024-12-13 02:09:40|1762.69|1752.32|1762.14|1751.77|1762.69|1752.32|1762.04|1751.67|21
1734118190000|2024-12-13 19:29:50|1725.89|1715.52|1725.89|1715.52|1726.14|1715.77|1725.84|1715.47|8
1734055790000|2024-12-13 02:09:50|1762.19|1751.82|1762.04|1751.67|1762.79|1752.42|1762.04|1751.67|26
1734118200000|2024-12-13 19:30:00|1725.59|1715.22|1726.24|1715.87|1726.24|1715.87|1725.34|1714.97|12
1734055800000|2024-12-13 02:10:00|1761.74|1751.37|1761.14|1750.77|1762.14|1751.77|1760.84|1750.47|30
1734118220000|2024-12-13 19:30:20|1726.14|1715.77|1726.04|1715.67|1726.14|1715.77|1725.94|1715.57|5
1734055810000|2024-12-13 02:10:10|1761.24|1750.87|1761.44|1751.07|1761.69|1751.32|1760.74|1750.37|27
1734118230000|2024-12-13 19:30:30|1726.14|1715.77|1727.54|1717.17|1727.54|1717.17|1726.14|1715.77|4
1734055820000|2024-12-13 02:10:20|1761.49|1751.12|1762.29|1751.92|1762.34|1751.97|1761.44|1751.07|25
1734118240000|2024-12-13 19:30:40|1727.69|1717.32|1727.04|1716.67|1727.69|1717.32|1726.94|1716.57|12
1734118250000|2024-12-13 19:30:50|1726.84|1716.47|1726.44|1716.07|1727.14|1716.77|1726.24|1715.87|15
1734055830000|2024-12-13 02:10:30|1762.34|1751.97|1762.19|1751.82|1762.34|1751.97|1762.19|1751.82|2
1734118260000|2024-12-13 19:31:00|1726.34|1715.97|1725.54|1715.17|1726.39|1716.02|1725.54|1715.17|25
1734055840000|2024-12-13 02:10:40|1761.89|1751.52|1761.39|1751.02|1761.89|1751.52|1760.54|1750.17|20
1734118270000|2024-12-13 19:31:10|1725.74|1715.37|1725.64|1715.27|1725.89|1715.52|1725.44|1715.07|15
1734055850000|2024-12-13 02:10:50|1761.34|1750.97|1760.09|1749.72|1761.34|1750.97|1759.79|1749.42|27
1734118280000|2024-12-13 19:31:20|1725.59|1715.22|1726.24|1715.87|1726.39|1716.02|1725.09|1714.72|21
1734055860000|2024-12-13 02:11:00|1759.99|1749.62|1760.39|1750.02|1760.39|1750.02|1759.54|1749.17|33
1734118290000|2024-12-13 19:31:30|1726.44|1716.07|1726.54|1716.17|1726.69|1716.32|1726.24|1715.87|19
1734055870000|2024-12-13 02:11:10|1760.29|1749.92|1759.74|1749.37|1760.69|1750.32|1759.39|1749.02|26
1734118300000|2024-12-13 19:31:40|1726.64|1716.27|1726.44|1716.07|1726.64|1716.27|1726.29|1715.92|11
1734055880000|2024-12-13 02:11:20|1759.69|1749.32|1759.59|1749.22|1759.69|1749.32|1758.64|1748.27|26
1734118310000|2024-12-13 19:31:50|1726.39|1716.02|1726.84|1716.47|1726.99|1716.62|1726.34|1715.97|23
1734055890000|2024-12-13 02:11:30|1759.54|1749.17|1760.34|1749.97|1760.44|1750.07|1759.54|1749.17|30
1734118320000|2024-12-13 19:32:00|1726.69|1716.32|1726.94|1716.57|1727.34|1716.97|1726.69|1716.32|16
1734055900000|2024-12-13 02:11:40|1760.39|1750.02|1761.04|1750.67|1761.04|1750.67|1760.34|1749.97|16
1734118330000|2024-12-13 19:32:10|1726.84|1716.47|1727.44|1717.07|1727.49|1717.12|1726.34|1715.97|23
1734055910000|2024-12-13 02:11:50|1760.94|1750.57|1760.84|1750.47|1760.94|1750.57|1760.74|1750.37|10
1734118340000|2024-12-13 19:32:20|1727.69|1717.32|1727.94|1717.57|1727.94|1717.57|1727.69|1717.32|4
1734055920000|2024-12-13 02:12:00|1760.89|1750.52|1762.34|1751.97|1762.34|1751.97|1760.84|1750.47|10
1734118350000|2024-12-13 19:32:30|1728.24|1717.87|1728.74|1718.37|1728.74|1718.37|1728.24|1717.87|5
1734055940000|2024-12-13 02:12:20|1762.24|1751.87|1761.74|1751.37|1762.34|1751.97|1761.74|1751.37|18
1734118370000|2024-12-13 19:32:50|1728.59|1718.22|1728.34|1717.97|1728.64|1718.27|1728.24|1717.87|12
1734055950000|2024-12-13 02:12:30|1761.79|1751.42|1762.34|1751.97|1762.34|1751.97|1761.74|1751.37|6
1734118380000|2024-12-13 19:33:00|1728.19|1717.82|1727.89|1717.52|1728.19|1717.82|1727.34|1716.97|23
1734055960000|2024-12-13 02:12:40|1762.29|1751.92|1762.24|1751.87|1762.34|1751.97|1762.24|1751.87|6
1734118390000|2024-12-13 19:33:10|1728.14|1717.77|1728.34|1717.97|1728.74|1718.37|1728.04|1717.67|23
1734055970000|2024-12-13 02:12:50|1762.29|1751.92|1762.34|1751.97|1762.34|1751.97|1762.24|1751.87|10
1734118400000|2024-12-13 19:33:20|1728.39|1718.02|1728.54|1718.17|1728.59|1718.22|1728.14|1717.77|23
1734055980000|2024-12-13 02:13:00|1762.29|1751.92|1762.24|1751.87|1762.34|1751.97|1762.24|1751.87|11
1734118410000|2024-12-13 19:33:30|1728.49|1718.12|1727.34|1716.97|1728.49|1718.12|1727.34|1716.97|31
1734055990000|2024-12-13 02:13:10|1762.29|1751.92|1762.34|1751.97|1762.34|1751.97|1762.29|1751.92|2
1734118420000|2024-12-13 19:33:40|1727.44|1717.07|1728.54|1718.17|1728.74|1718.37|1727.44|1717.07|22
1734056000000|2024-12-13 02:13:20|1762.24|1751.87|1762.34|1751.97|1762.34|1751.97|1762.24|1751.87|5
1734118430000|2024-12-13 19:33:50|1728.64|1718.27|1728.74|1718.37|1728.74|1718.37|1728.64|1718.27|3
1734056020000|2024-12-13 02:13:40|1762.39|1752.02|1763.04|1752.67|1763.04|1752.67|1762.39|1752.02|4
1734118440000|2024-12-13 19:34:00|1728.69|1718.32|1728.74|1718.37|1728.74|1718.37|1728.44|1718.07|17
1734056040000|2024-12-13 02:14:00|1763.44|1753.07|1763.84|1753.47|1763.84|1753.47|1763.44|1753.07|2
1734118450000|2024-12-13 19:34:10|1728.59|1718.22|1728.24|1717.87|1728.74|1718.37|1728.24|1717.87|10
1734056070000|2024-12-13 02:14:30|1763.44|1753.07|1763.34|1752.97|1763.49|1753.12|1763.19|1752.82|6
1734118460000|2024-12-13 19:34:20|1728.09|1717.72|1728.34|1717.97|1728.64|1718.27|1727.99|1717.62|26
1734056080000|2024-12-13 02:14:40|1763.44|1753.07|1763.39|1753.02|1763.59|1753.22|1763.04|1752.67|20
1734118470000|2024-12-13 19:34:30|1728.54|1718.17|1728.19|1717.82|1728.54|1718.17|1727.99|1717.62|26
1734056090000|2024-12-13 02:14:50|1763.44|1753.07|1763.94|1753.57|1763.94|1753.57|1763.44|1753.07|13
1734118480000|2024-12-13 19:34:40|1728.04|1717.67|1728.14|1717.77|1728.29|1717.92|1728.04|1717.67|24
1734056190000|2024-12-13 02:16:30|1763.04|1752.67|1764.29|1753.92|1765.14|1754.77|1763.04|1752.67|10
1734118490000|2024-12-13 19:34:50|1728.24|1717.87|1728.54|1718.17|1728.54|1718.17|1727.94|1717.57|21
1734056200000|2024-12-13 02:16:40|1764.39|1754.02|1766.34|1755.97|1766.34|1755.97|1764.39|1754.02|20
1734118500000|2024-12-13 19:35:00|1728.39|1718.02|1728.74|1718.37|1728.74|1718.37|1728.34|1717.97|10
1734056210000|2024-12-13 02:16:50|1766.19|1755.82|1764.59|1754.22|1766.24|1755.87|1764.59|1754.22|9
1734118510000|2024-12-13 19:35:10|1728.54|1718.17|1728.44|1718.07|1728.54|1718.17|1728.24|1717.87|5
1734056220000|2024-12-13 02:17:00|1764.64|1754.27|1764.14|1753.77|1765.34|1754.97|1764.14|1753.77|14
1734118520000|2024-12-13 19:35:20|1728.39|1718.02|1728.34|1717.97|1728.49|1718.12|1728.04|1717.67|11
1734056230000|2024-12-13 02:17:10|1764.09|1753.72|1766.99|1756.62|1767.24|1756.87|1764.09|1753.72|22
1734118530000|2024-12-13 19:35:30|1728.44|1718.07|1727.84|1717.47|1728.59|1718.22|1727.84|1717.47|15
1734056240000|2024-12-13 02:17:20|1767.09|1756.72|1768.04|1757.67|1768.14|1757.77|1767.09|1756.72|19
1734118540000|2024-12-13 19:35:40|1727.69|1717.32|1728.64|1718.27|1728.64|1718.27|1727.64|1717.27|11
1734056250000|2024-12-13 02:17:30|1768.14|1757.77|1767.24|1756.87|1768.19|1757.82|1765.69|1755.32|29
1734118550000|2024-12-13 19:35:50|1728.74|1718.37|1728.69|1718.32|1728.74|1718.37|1728.44|1718.07|10
1734056260000|2024-12-13 02:17:40|1766.99|1756.62|1768.34|1757.97|1768.34|1757.97|1766.54|1756.17|18
1734118560000|2024-12-13 19:36:00|1728.74|1718.37|1728.44|1718.07|1728.74|1718.37|1728.39|1718.02|12
1734056270000|2024-12-13 02:17:50|1768.19|1757.82|1768.24|1757.87|1768.24|1757.87|1768.09|1757.72|4
1734118570000|2024-12-13 19:36:10|1728.49|1718.12|1728.59|1718.22|1728.59|1718.22|1728.34|1717.97|13
1734056280000|2024-12-13 02:18:00|1768.09|1757.72|1767.79|1757.42|1768.14|1757.77|1767.39|1757.02|17
1734118580000|2024-12-13 19:36:20|1728.44|1718.07|1728.44|1718.07|1728.74|1718.37|1728.44|1718.07|12
1734056290000|2024-12-13 02:18:10|1768.14|1757.77|1767.89|1757.52|1768.14|1757.77|1767.79|1757.42|11
1734118590000|2024-12-13 19:36:30|1728.49|1718.12|1728.09|1717.72|1728.54|1718.17|1728.09|1717.72|14
1734056300000|2024-12-13 02:18:20|1768.04|1757.67|1771.39|1761.02|1771.39|1761.02|1768.04|1757.67|24
1734118600000|2024-12-13 19:36:40|1728.19|1717.82|1727.49|1717.12|1728.29|1717.92|1727.49|1717.12|22
1734056310000|2024-12-13 02:18:30|1771.64|1761.27|1771.69|1761.32|1771.69|1761.32|1771.64|1761.27|2
1734118610000|2024-12-13 19:36:50|1727.44|1717.07|1728.14|1717.77|1728.29|1717.92|1727.44|1717.07|19
1734056320000|2024-12-13 02:18:40|1772.09|1761.72|1772.09|1761.72|1772.09|1761.72|1771.99|1761.62|5
1734118620000|2024-12-13 19:37:00|1728.34|1717.97|1727.59|1717.22|1728.34|1717.97|1727.59|1717.22|15
1734056330000|2024-12-13 02:18:50|1771.94|1761.57|1772.54|1762.17|1772.54|1762.17|1771.94|1761.57|8
1734118630000|2024-12-13 19:37:10|1727.69|1717.32|1728.14|1717.77|1728.54|1718.17|1727.64|1717.27|25
1734056340000|2024-12-13 02:19:00|1772.19|1761.82|1770.59|1760.22|1772.19|1761.82|1770.54|1760.17|18
1734118640000|2024-12-13 19:37:20|1728.09|1717.72|1728.74|1718.37|1728.74|1718.37|1727.89|1717.52|25
1734056350000|2024-12-13 02:19:10|1770.69|1760.32|1770.69|1760.32|1771.09|1760.72|1770.59|1760.22|13
1734118650000|2024-12-13 19:37:30|1728.64|1718.27|1728.24|1717.87|1728.64|1718.27|1728.24|1717.87|20
1734056360000|2024-12-13 02:19:20|1770.54|1760.17|1770.94|1760.57|1770.94|1760.57|1770.39|1760.02|9
1734118660000|2024-12-13 19:37:40|1728.34|1717.97|1728.14|1717.77|1728.39|1718.02|1727.89|1717.52|17
1734056370000|2024-12-13 02:19:30|1771.34|1760.97|1770.39|1760.02|1771.34|1760.97|1770.39|1760.02|15
1734118670000|2024-12-13 19:37:50|1728.04|1717.67|1727.94|1717.57|1728.04|1717.67|1727.84|1717.47|19
1734056380000|2024-12-13 02:19:40|1770.24|1759.87|1771.39|1761.02|1771.39|1761.02|1770.19|1759.82|18
1734118680000|2024-12-13 19:38:00|1727.89|1717.52|1726.39|1716.02|1727.99|1717.62|1726.39|1716.02|17
1734056390000|2024-12-13 02:19:50|1771.59|1761.22|1771.59|1761.22|1771.59|1761.22|1770.74|1760.37|19
1734118690000|2024-12-13 19:38:10|1726.34|1715.97|1726.94|1716.57|1727.54|1717.17|1726.34|1715.97|25
1734056400000|2024-12-13 02:20:00|1771.64|1761.27|1771.09|1760.72|1771.64|1761.27|1771.04|1760.67|10
1734118700000|2024-12-13 19:38:20|1727.04|1716.67|1727.44|1717.07|1727.59|1717.22|1726.94|1716.57|23
1734056410000|2024-12-13 02:20:10|1770.89|1760.52|1770.04|1759.67|1770.89|1760.52|1769.84|1759.47|25
1734118710000|2024-12-13 19:38:30|1727.59|1717.22|1726.64|1716.27|1727.59|1717.22|1726.64|1716.27|23
1734056420000|2024-12-13 02:20:20|1770.34|1759.97|1771.69|1761.32|1771.84|1761.47|1770.34|1759.97|15
1734118720000|2024-12-13 19:38:40|1726.59|1716.22|1726.39|1716.02|1726.59|1716.22|1726.19|1715.82|13
1734056430000|2024-12-13 02:20:30|1771.79|1761.42|1770.54|1760.17|1771.79|1761.42|1770.54|1760.17|5
1734118730000|2024-12-13 19:38:50|1726.34|1715.97|1727.04|1716.67|1727.39|1717.02|1726.34|1715.97|23
1734056440000|2024-12-13 02:20:40|1770.59|1760.22|1769.49|1759.12|1770.59|1760.22|1769.39|1759.02|20
1734118740000|2024-12-13 19:39:00|1727.24|1716.87|1727.29|1716.92|1727.29|1716.92|1726.94|1716.57|18
1734056450000|2024-12-13 02:20:50|1769.34|1758.97|1770.29|1759.92|1770.44|1760.07|1768.84|1758.47|22
1734118750000|2024-12-13 19:39:10|1727.24|1716.87|1727.54|1717.17|1727.59|1717.22|1727.19|1716.82|24
1734056460000|2024-12-13 02:21:00|1770.44|1760.07|1769.89|1759.52|1770.64|1760.27|1769.64|1759.27|25
1734118760000|2024-12-13 19:39:20|1727.44|1717.07|1726.79|1716.42|1727.54|1717.17|1726.79|1716.42|25
1734056470000|2024-12-13 02:21:10|1769.84|1759.47|1769.79|1759.42|1770.74|1760.37|1769.79|1759.42|29
1734118770000|2024-12-13 19:39:30|1726.74|1716.37|1726.54|1716.17|1726.84|1716.47|1726.54|1716.17|22
1734056480000|2024-12-13 02:21:20|1769.74|1759.37|1769.24|1758.87|1769.74|1759.37|1769.24|1758.87|16
1734118780000|2024-12-13 19:39:40|1726.74|1716.37|1726.44|1716.07|1726.74|1716.37|1726.44|1716.07|17
1734056490000|2024-12-13 02:21:30|1769.29|1758.92|1768.59|1758.22|1769.49|1759.12|1768.59|1758.22|19
1734118790000|2024-12-13 19:39:50|1726.64|1716.27|1726.74|1716.37|1726.84|1716.47|1726.59|1716.22|13
1734056500000|2024-12-13 02:21:40|1768.44|1758.07|1768.39|1758.02|1768.49|1758.12|1767.45|1757.08|17
1734118800000|2024-12-13 19:40:00|1726.69|1716.32|1727.59|1717.22|1727.59|1717.22|1726.54|1716.17|19
1734056510000|2024-12-13 02:21:50|1768.44|1758.07|1768.89|1758.52|1768.89|1758.52|1768.04|1757.67|13
1734118810000|2024-12-13 19:40:10|1727.49|1717.12|1726.94|1716.57|1727.54|1717.17|1726.94|1716.57|20
1734056520000|2024-12-13 02:22:00|1768.79|1758.42|1769.99|1759.62|1769.99|1759.62|1768.54|1758.17|18
1734118820000|2024-12-13 19:40:20|1726.99|1716.62|1726.64|1716.27|1726.99|1716.62|1726.49|1716.12|28
1734056530000|2024-12-13 02:22:10|1769.84|1759.47|1770.79|1760.42|1770.79|1760.42|1769.84|1759.47|18
1734118830000|2024-12-13 19:40:30|1726.59|1716.22|1726.44|1716.07|1726.59|1716.22|1726.19|1715.82|18
1734056540000|2024-12-13 02:22:20|1771.04|1760.67|1772.14|1761.77|1772.59|1762.22|1771.04|1760.67|19
1734118840000|2024-12-13 19:40:40|1726.49|1716.12|1726.54|1716.17|1726.74|1716.37|1726.39|1716.02|14
1734056550000|2024-12-13 02:22:30|1771.89|1761.52|1770.59|1760.22|1771.99|1761.62|1770.59|1760.22|21
1734118850000|2024-12-13 19:40:50|1726.69|1716.32|1726.84|1716.47|1726.84|1716.47|1726.54|1716.17|15
1734056560000|2024-12-13 02:22:40|1770.54|1760.17|1771.54|1761.17|1771.59|1761.22|1770.34|1759.97|15
1734118860000|2024-12-13 19:41:00|1726.79|1716.42|1727.54|1717.17|1727.54|1717.17|1726.74|1716.37|15
1734056570000|2024-12-13 02:22:50|1771.49|1761.12|1772.04|1761.67|1772.04|1761.67|1771.19|1760.82|20
1734118870000|2024-12-13 19:41:10|1727.59|1717.22|1727.64|1717.27|1727.64|1717.27|1727.59|1717.22|2
1734056580000|2024-12-13 02:23:00|1772.59|1762.22|1771.89|1761.52|1772.74|1762.37|1771.79|1761.42|15
1734118890000|2024-12-13 19:41:30|1727.69|1717.32|1728.54|1718.17|1728.54|1718.17|1727.69|1717.32|4
1734056590000|2024-12-13 02:23:10|1771.84|1761.47|1773.29|1762.92|1773.29|1762.92|1771.54|1761.17|18
1734118900000|2024-12-13 19:41:40|1728.34|1717.97|1728.04|1717.67|1728.34|1717.97|1728.04|1717.67|7
1734056600000|2024-12-13 02:23:20|1773.34|1762.97|1774.94|1764.57|1774.94|1764.57|1773.34|1762.97|8
1734118910000|2024-12-13 19:41:50|1727.99|1717.62|1728.14|1717.77|1728.34|1717.97|1727.94|1717.57|22
1734056610000|2024-12-13 02:23:30|1775.04|1764.67|1775.49|1765.12|1775.49|1765.12|1775.04|1764.67|3
1734118920000|2024-12-13 19:42:00|1728.04|1717.67|1728.04|1717.67|1728.24|1717.87|1727.99|1717.62|17
1734056620000|2024-12-13 02:23:40|1775.54|1765.17|1774.69|1764.32|1775.84|1765.47|1774.64|1764.27|13
1734118930000|2024-12-13 19:42:10|1728.19|1717.82|1727.19|1716.82|1728.24|1717.87|1727.19|1716.82|13
1734056630000|2024-12-13 02:23:50|1774.59|1764.22|1774.64|1764.27|1774.94|1764.57|1774.39|1764.02|17
1734118940000|2024-12-13 19:42:20|1727.14|1716.77|1726.94|1716.57|1727.34|1716.97|1726.84|1716.47|20
1734056640000|2024-12-13 02:24:00|1774.94|1764.57|1776.34|1765.97|1776.34|1765.97|1774.94|1764.57|9
1734118950000|2024-12-13 19:42:30|1726.84|1716.47|1726.44|1716.07|1726.84|1716.47|1726.44|1716.07|9
1734056650000|2024-12-13 02:24:10|1776.39|1766.02|1776.64|1766.27|1776.79|1766.42|1776.39|1766.02|4
1734118960000|2024-12-13 19:42:40|1726.54|1716.17|1726.64|1716.27|1727.19|1716.82|1726.44|1716.07|16
1734056660000|2024-12-13 02:24:20|1776.39|1766.02|1776.34|1765.97|1776.39|1766.02|1775.69|1765.32|17
1734118970000|2024-12-13 19:42:50|1726.44|1716.07|1725.94|1715.57|1726.64|1716.27|1725.94|1715.57|13
1734056670000|2024-12-13 02:24:30|1776.44|1766.07|1776.54|1766.17|1777.29|1766.92|1776.44|1766.07|16
1734118980000|2024-12-13 19:43:00|1726.14|1715.77|1726.39|1716.02|1726.39|1716.02|1725.54|1715.17|23
1734056680000|2024-12-13 02:24:40|1776.59|1766.22|1776.14|1765.77|1776.69|1766.32|1776.09|1765.72|10
1734118990000|2024-12-13 19:43:10|1726.14|1715.77|1727.04|1716.67|1727.54|1717.17|1726.14|1715.77|29
1734056690000|2024-12-13 02:24:50|1776.04|1765.67|1777.04|1766.67|1777.19|1766.82|1776.04|1765.67|13
1734119000000|2024-12-13 19:43:20|1727.24|1716.87|1727.74|1717.37|1727.74|1717.37|1727.14|1716.77|6
1734056700000|2024-12-13 02:25:00|1776.94|1766.57|1775.54|1765.17|1776.94|1766.57|1775.29|1764.92|22
1734119020000|2024-12-13 19:43:40|1727.69|1717.32|1727.14|1716.77|1727.69|1717.32|1726.84|1716.47|16
1734056710000|2024-12-13 02:25:10|1775.44|1765.07|1773.94|1763.57|1775.89|1765.52|1773.94|1763.57|22
1734119030000|2024-12-13 19:43:50|1727.19|1716.82|1727.44|1717.07|1727.54|1717.17|1726.94|1716.57|19
1734056720000|2024-12-13 02:25:20|1774.09|1763.72|1774.34|1763.97|1774.34|1763.97|1773.84|1763.47|12
1734119040000|2024-12-13 19:44:00|1727.24|1716.87|1727.04|1716.67|1727.24|1716.87|1726.74|1716.37|18
1734056730000|2024-12-13 02:25:30|1774.29|1763.92|1775.09|1764.72|1775.44|1765.07|1774.29|1763.92|19
1734119050000|2024-12-13 19:44:10|1727.09|1716.72|1725.94|1715.57|1727.09|1716.72|1725.94|1715.57|20
1734056740000|2024-12-13 02:25:40|1775.04|1764.67|1774.69|1764.32|1775.04|1764.67|1774.39|1764.02|14
1734119060000|2024-12-13 19:44:20|1726.09|1715.72|1726.14|1715.77|1726.19|1715.82|1726.04|1715.67|12
1734056750000|2024-12-13 02:25:50|1774.64|1764.27|1776.19|1765.82|1776.19|1765.82|1774.64|1764.27|17
1734119070000|2024-12-13 19:44:30|1726.09|1715.72|1726.24|1715.87|1726.24|1715.87|1726.09|1715.72|17
1734056760000|2024-12-13 02:26:00|1776.14|1765.77|1775.24|1764.87|1776.14|1765.77|1775.24|1764.87|16
1734119080000|2024-12-13 19:44:40|1726.19|1715.82|1725.94|1715.57|1726.24|1715.87|1725.94|1715.57|15
1734056770000|2024-12-13 02:26:10|1775.29|1764.92|1775.04|1764.67|1775.54|1765.17|1774.99|1764.62|14
1734119090000|2024-12-13 19:44:50|1726.04|1715.67|1726.14|1715.77|1726.34|1715.97|1725.94|1715.57|21
1734056780000|2024-12-13 02:26:20|1774.89|1764.52|1775.04|1764.67|1775.04|1764.67|1774.19|1763.82|15
1734119100000|2024-12-13 19:45:00|1726.44|1716.07|1727.19|1716.82|1727.19|1716.82|1726.44|1716.07|9
1734056790000|2024-12-13 02:26:30|1775.39|1765.02|1774.44|1764.07|1775.79|1765.42|1774.44|1764.07|12
1734119110000|2024-12-13 19:45:10|1727.09|1716.72|1727.39|1717.02|1727.44|1717.07|1727.09|1716.72|9
1734056800000|2024-12-13 02:26:40|1774.39|1764.02|1775.34|1764.97|1775.34|1764.97|1774.09|1763.72|19
1734119120000|2024-12-13 19:45:20|1727.49|1717.12|1726.94|1716.57|1727.64|1717.27|1726.94|1716.57|13
1734056810000|2024-12-13 02:26:50|1775.29|1764.92|1775.49|1765.12|1775.54|1765.17|1775.24|1764.87|19
1734119130000|2024-12-13 19:45:30|1727.29|1716.92|1726.94|1716.57|1727.29|1716.92|1726.94|1716.57|8
1734056820000|2024-12-13 02:27:00|1775.64|1765.27|1776.99|1766.62|1776.99|1766.62|1775.19|1764.82|18
1734119140000|2024-12-13 19:45:40|1727.04|1716.67|1727.14|1716.77|1727.14|1716.77|1726.99|1716.62|8
1734056830000|2024-12-13 02:27:10|1776.84|1766.47|1777.04|1766.67|1777.14|1766.77|1776.74|1766.37|13
1734119150000|2024-12-13 19:45:50|1727.29|1716.92|1728.24|1717.87|1728.24|1717.87|1727.29|1716.92|10
1734056840000|2024-12-13 02:27:20|1777.09|1766.72|1776.99|1766.62|1777.14|1766.77|1776.94|1766.57|14
1734119160000|2024-12-13 19:46:00|1728.39|1718.02|1729.39|1719.02|1729.49|1719.12|1728.39|1718.02|11
1734056850000|2024-12-13 02:27:30|1776.94|1766.57|1776.24|1765.87|1777.29|1766.92|1776.24|1765.87|16
1734119170000|2024-12-13 19:46:10|1729.44|1719.07|1730.44|1720.07|1730.49|1720.12|1729.44|1719.07|9
1734056860000|2024-12-13 02:27:40|1776.19|1765.82|1776.59|1766.22|1776.74|1766.37|1776.14|1765.77|12
1734119180000|2024-12-13 19:46:20|1730.54|1720.17|1730.14|1719.77|1730.64|1720.27|1730.09|1719.72|11
1734056870000|2024-12-13 02:27:50|1776.49|1766.12|1777.24|1766.87|1777.34|1766.97|1776.49|1766.12|13
1734119190000|2024-12-13 19:46:30|1730.24|1719.87|1730.54|1720.17|1730.89|1720.52|1730.24|1719.87|8
1734056880000|2024-12-13 02:28:00|1777.19|1766.82|1780.09|1769.72|1780.09|1769.72|1776.49|1766.12|23
1734119200000|2024-12-13 19:46:40|1730.49|1720.12|1731.09|1720.72|1731.14|1720.77|1730.49|1720.12|19
1734056890000|2024-12-13 02:28:10|1780.14|1769.77|1780.89|1770.52|1781.29|1770.92|1780.14|1769.77|13
1734119210000|2024-12-13 19:46:50|1731.19|1720.82|1731.34|1720.97|1731.34|1720.97|1731.19|1720.82|7
1734056900000|2024-12-13 02:28:20|1780.84|1770.47|1780.34|1769.97|1780.84|1770.47|1779.69|1769.32|12
1734119230000|2024-12-13 19:47:10|1731.39|1721.02|1732.29|1721.92|1732.29|1721.92|1731.39|1721.02|5
1734056910000|2024-12-13 02:28:30|1780.24|1769.87|1778.99|1768.62|1780.24|1769.87|1778.99|1768.62|12
1734119240000|2024-12-13 19:47:20|1732.34|1721.97|1732.34|1721.97|1732.34|1721.97|1732.34|1721.97|1
1734056920000|2024-12-13 02:28:40|1778.89|1768.52|1779.19|1768.82|1779.34|1768.97|1778.59|1768.22|19
1734119250000|2024-12-13 19:47:30|1732.24|1721.87|1732.34|1721.97|1732.34|1721.97|1732.24|1721.87|2
1734056930000|2024-12-13 02:28:50|1778.84|1768.47|1777.34|1766.97|1778.84|1768.47|1777.34|1766.97|7
1734119260000|2024-12-13 19:47:40|1732.39|1722.02|1732.99|1722.62|1732.99|1722.62|1732.39|1722.02|2
1734056940000|2024-12-13 02:29:00|1777.39|1767.02|1777.14|1766.77|1777.39|1767.02|1777.14|1766.77|4
1734119270000|2024-12-13 19:47:50|1732.94|1722.57|1733.19|1722.82|1733.39|1723.02|1732.89|1722.52|12
1734056950000|2024-12-13 02:29:10|1777.34|1766.97|1777.39|1767.02|1777.84|1767.47|1777.34|1766.97|10
1734119280000|2024-12-13 19:48:00|1733.34|1722.97|1732.89|1722.52|1733.39|1723.02|1732.74|1722.37|22
1734056960000|2024-12-13 02:29:20|1777.49|1767.12|1777.44|1767.07|1777.49|1767.12|1777.39|1767.02|3
1734119290000|2024-12-13 19:48:10|1732.94|1722.57|1733.24|1722.87|1733.34|1722.97|1732.84|1722.47|11
1734056970000|2024-12-13 02:29:30|1777.34|1766.97|1777.34|1766.97|1777.34|1766.97|1777.34|1766.97|1
1734119300000|2024-12-13 19:48:20|1733.29|1722.92|1733.39|1723.02|1733.44|1723.07|1733.29|1722.92|7
1734056980000|2024-12-13 02:29:40|1777.69|1767.32|1778.04|1767.67|1778.14|1767.77|1777.54|1767.17|13
1734119310000|2024-12-13 19:48:30|1733.74|1723.37|1734.24|1723.87|1734.24|1723.87|1733.74|1723.37|3
1734056990000|2024-12-13 02:29:50|1778.14|1767.77|1779.64|1769.27|1779.64|1769.27|1778.14|1767.77|17
1734119320000|2024-12-13 19:48:40|1734.54|1724.17|1734.89|1724.52|1734.89|1724.52|1734.54|1724.17|5
1734057000000|2024-12-13 02:30:00|1779.54|1769.17|1778.84|1768.47|1779.59|1769.22|1778.69|1768.32|22
1734119330000|2024-12-13 19:48:50|1734.94|1724.57|1734.94|1724.57|1735.14|1724.77|1734.94|1724.57|6
1734057010000|2024-12-13 02:30:10|1778.64|1768.27|1778.39|1768.02|1779.69|1769.32|1778.39|1768.02|21
1734119340000|2024-12-13 19:49:00|1735.04|1724.67|1735.19|1724.82|1735.19|1724.82|1735.04|1724.67|5
1734057020000|2024-12-13 02:30:20|1778.34|1767.97|1779.29|1768.92|1779.29|1768.92|1778.04|1767.67|14
1734119350000|2024-12-13 19:49:10|1735.14|1724.77|1735.14|1724.77|1735.19|1724.82|1735.14|1724.77|7
1734057030000|2024-12-13 02:30:30|1779.19|1768.82|1779.79|1769.42|1779.89|1769.52|1779.09|1768.72|16
1734119360000|2024-12-13 19:49:20|1735.24|1724.87|1735.44|1725.07|1735.44|1725.07|1735.14|1724.77|7
1734057040000|2024-12-13 02:30:40|1779.74|1769.37|1781.19|1770.82|1781.19|1770.82|1779.74|1769.37|16
1734119370000|2024-12-13 19:49:30|1735.64|1725.27|1734.74|1724.37|1735.74|1725.37|1734.74|1724.37|14
1734057050000|2024-12-13 02:30:50|1781.39|1771.02|1781.29|1770.92|1781.39|1771.02|1781.09|1770.72|12
1734119380000|2024-12-13 19:49:40|1734.64|1724.27|1734.74|1724.37|1734.74|1724.37|1734.39|1724.02|10
1734057060000|2024-12-13 02:31:00|1781.44|1771.07|1782.54|1772.17|1782.64|1772.27|1781.44|1771.07|10
1734119390000|2024-12-13 19:49:50|1734.64|1724.27|1734.39|1724.02|1734.64|1724.27|1734.39|1724.02|5
1734057070000|2024-12-13 02:31:10|1782.44|1772.07|1783.54|1773.17|1783.54|1773.17|1782.44|1772.07|13
1734119400000|2024-12-13 19:50:00|1734.34|1723.97|1734.09|1723.72|1734.34|1723.97|1734.04|1723.67|8
1734057080000|2024-12-13 02:31:20|1783.74|1773.37|1783.59|1773.22|1784.24|1773.87|1783.49|1773.12|25
1734119410000|2024-12-13 19:50:10|1733.99|1723.62|1733.34|1722.97|1733.99|1723.62|1733.34|1722.97|11
1734057090000|2024-12-13 02:31:30|1783.64|1773.27|1783.99|1773.62|1784.59|1774.22|1783.64|1773.27|24
1734119420000|2024-12-13 19:50:20|1733.29|1722.92|1733.74|1723.37|1733.74|1723.37|1733.04|1722.67|17
1734057100000|2024-12-13 02:31:40|1784.04|1773.67|1783.54|1773.17|1784.24|1773.87|1783.54|1773.17|21
1734119430000|2024-12-13 19:50:30|1733.84|1723.47|1734.59|1724.22|1734.59|1724.22|1733.84|1723.47|13
1734057110000|2024-12-13 02:31:50|1783.49|1773.12|1782.89|1772.52|1783.89|1773.52|1782.89|1772.52|22
1734119440000|2024-12-13 19:50:40|1734.54|1724.17|1734.64|1724.27|1734.64|1724.27|1734.54|1724.17|2
1734057120000|2024-12-13 02:32:00|1782.79|1772.42|1782.24|1771.87|1782.94|1772.57|1781.89|1771.52|20
1734119450000|2024-12-13 19:50:50|1734.84|1724.47|1734.94|1724.57|1735.04|1724.67|1734.69|1724.32|8
1734057130000|2024-12-13 02:32:10|1782.34|1771.97|1781.74|1771.37|1782.39|1772.02|1781.64|1771.27|17
1734119460000|2024-12-13 19:51:00|1734.89|1724.52|1734.94|1724.57|1735.09|1724.72|1734.89|1724.52|10
1734057140000|2024-12-13 02:32:20|1781.64|1771.27|1780.24|1769.87|1781.69|1771.32|1780.19|1769.82|14
1734119470000|2024-12-13 19:51:10|1734.89|1724.52|1734.74|1724.37|1734.89|1724.52|1734.74|1724.37|6
1734057150000|2024-12-13 02:32:30|1780.19|1769.82|1780.94|1770.57|1780.94|1770.57|1779.79|1769.42|17
1734119480000|2024-12-13 19:51:20|1734.69|1724.32|1733.49|1723.12|1734.69|1724.32|1733.34|1722.97|21
1734057160000|2024-12-13 02:32:40|1780.99|1770.62|1782.69|1772.32|1782.69|1772.32|1780.94|1770.57|17
1734119490000|2024-12-13 19:51:30|1733.59|1723.22|1733.09|1722.72|1733.79|1723.42|1732.94|1722.57|24
1734057170000|2024-12-13 02:32:50|1782.74|1772.37|1782.84|1772.47|1783.79|1773.42|1782.74|1772.37|25
1734119500000|2024-12-13 19:51:40|1733.04|1722.67|1733.29|1722.92|1733.29|1722.92|1732.89|1722.52|19
1734057180000|2024-12-13 02:33:00|1782.74|1772.37|1783.74|1773.37|1783.74|1773.37|1780.84|1770.47|23
1734119510000|2024-12-13 19:51:50|1733.24|1722.87|1733.09|1722.72|1733.24|1722.87|1733.09|1722.72|4
1734057190000|2024-12-13 02:33:10|1783.84|1773.47|1781.39|1771.02|1783.84|1773.47|1781.39|1771.02|22
1734119520000|2024-12-13 19:52:00|1733.04|1722.67|1732.89|1722.52|1733.04|1722.67|1732.39|1722.02|7
1734057200000|2024-12-13 02:33:20|1781.34|1770.97|1780.44|1770.07|1781.34|1770.97|1779.94|1769.57|26
1734119530000|2024-12-13 19:52:10|1733.09|1722.72|1732.89|1722.52|1734.39|1724.02|1732.89|1722.52|20
1734057210000|2024-12-13 02:33:30|1780.49|1770.12|1780.29|1769.92|1781.04|1770.67|1780.29|1769.92|14
1734119540000|2024-12-13 19:52:20|1733.09|1722.72|1733.99|1723.62|1734.04|1723.67|1733.09|1722.72|15
1734057220000|2024-12-13 02:33:40|1780.09|1769.72|1780.44|1770.07|1780.44|1770.07|1779.99|1769.62|18
1734119550000|2024-12-13 19:52:30|1734.19|1723.82|1733.49|1723.12|1734.19|1723.82|1733.49|1723.12|19
1734057230000|2024-12-13 02:33:50|1780.39|1770.02|1781.24|1770.87|1781.29|1770.92|1780.29|1769.92|17
1734119560000|2024-12-13 19:52:40|1733.44|1723.07|1733.54|1723.17|1733.69|1723.32|1733.44|1723.07|9
1734057240000|2024-12-13 02:34:00|1781.29|1770.92|1782.69|1772.32|1782.84|1772.47|1781.29|1770.92|22
1734119570000|2024-12-13 19:52:50|1733.79|1723.42|1733.69|1723.32|1733.89|1723.52|1733.64|1723.27|9
1734057250000|2024-12-13 02:34:10|1782.74|1772.37|1783.29|1772.92|1783.79|1773.42|1782.69|1772.32|15
1734119580000|2024-12-13 19:53:00|1733.54|1723.17|1733.64|1723.27|1733.64|1723.27|1733.54|1723.17|3
1734057260000|2024-12-13 02:34:20|1783.19|1772.82|1783.64|1773.27|1783.64|1773.27|1783.19|1772.82|17
1734119590000|2024-12-13 19:53:10|1733.54|1723.17|1733.79|1723.42|1733.79|1723.42|1733.44|1723.07|23
1734057270000|2024-12-13 02:34:30|1784.19|1773.82|1784.59|1774.22|1784.64|1774.27|1784.14|1773.77|7
1734119600000|2024-12-13 19:53:20|1733.89|1723.52|1733.94|1723.57|1733.99|1723.62|1733.89|1723.52|9
1734057280000|2024-12-13 02:34:40|1784.54|1774.17|1784.54|1774.17|1784.54|1774.17|1784.49|1774.12|7
1734119610000|2024-12-13 19:53:30|1733.89|1723.52|1733.24|1722.87|1733.94|1723.57|1733.09|1722.72|17
1734057290000|2024-12-13 02:34:50|1784.69|1774.32|1784.64|1774.27|1785.34|1774.97|1784.64|1774.27|10
1734119620000|2024-12-13 19:53:40|1733.29|1722.92|1732.39|1722.02|1733.29|1722.92|1732.39|1722.02|16
1734057300000|2024-12-13 02:35:00|1784.44|1774.07|1784.94|1774.57|1784.94|1774.57|1783.99|1773.62|14
1734119630000|2024-12-13 19:53:50|1732.34|1721.97|1732.34|1721.97|1732.34|1721.97|1732.19|1721.82|7
1734057310000|2024-12-13 02:35:10|1785.24|1774.87|1785.19|1774.82|1785.34|1774.97|1785.04|1774.67|15
1734119650000|2024-12-13 19:54:10|1732.39|1722.02|1732.84|1722.47|1732.94|1722.57|1732.39|1722.02|12
1734057320000|2024-12-13 02:35:20|1785.29|1774.92|1787.04|1776.67|1787.14|1776.77|1785.24|1774.87|20
1734119660000|2024-12-13 19:54:20|1732.89|1722.52|1732.84|1722.47|1732.89|1722.52|1732.59|1722.22|8
1734057330000|2024-12-13 02:35:30|1786.99|1776.62|1787.04|1776.67|1787.04|1776.67|1786.99|1776.62|2
1734119670000|2024-12-13 19:54:30|1732.89|1722.52|1732.89|1722.52|1732.89|1722.52|1732.89|1722.52|1
1734057340000|2024-12-13 02:35:40|1787.59|1777.22|1788.09|1777.72|1788.09|1777.72|1787.29|1776.92|12
1734119680000|2024-12-13 19:54:40|1732.94|1722.57|1733.19|1722.82|1733.24|1722.87|1732.89|1722.52|7
1734057350000|2024-12-13 02:35:50|1788.04|1777.67|1789.14|1778.77|1789.24|1778.87|1787.99|1777.62|12
1734119690000|2024-12-13 19:54:50|1733.14|1722.77|1733.89|1723.52|1734.24|1723.87|1733.14|1722.77|10
1734057360000|2024-12-13 02:36:00|1789.09|1778.72|1789.24|1778.87|1789.24|1778.87|1789.09|1778.72|6
1734119700000|2024-12-13 19:55:00|1733.84|1723.47|1734.04|1723.67|1734.09|1723.72|1733.84|1723.47|5
1734057370000|2024-12-13 02:36:10|1789.39|1779.02|1789.39|1779.02|1789.39|1779.02|1789.24|1778.87|11
1734119710000|2024-12-13 19:55:10|1733.99|1723.62|1732.94|1722.57|1733.99|1723.62|1732.64|1722.27|24
1734057380000|2024-12-13 02:36:20|1789.64|1779.27|1790.39|1780.02|1790.39|1780.02|1789.64|1779.27|5
1734119720000|2024-12-13 19:55:20|1732.89|1722.52|1732.89|1722.52|1733.49|1723.12|1732.79|1722.42|20
1734057390000|2024-12-13 02:36:30|1790.44|1780.07|1793.74|1783.37|1793.89|1783.52|1790.44|1780.07|11
1734119730000|2024-12-13 19:55:30|1732.94|1722.57|1732.79|1722.42|1733.24|1722.87|1732.74|1722.37|14
1734057400000|2024-12-13 02:36:40|1793.69|1783.32|1793.79|1783.42|1793.84|1783.47|1793.34|1782.97|14
1734119740000|2024-12-13 19:55:40|1732.74|1722.37|1732.64|1722.27|1732.94|1722.57|1732.64|1722.27|6
1734057410000|2024-12-13 02:36:50|1793.89|1783.52|1792.39|1782.02|1793.89|1783.52|1792.39|1782.02|18
1734119750000|2024-12-13 19:55:50|1732.74|1722.37|1733.44|1723.07|1733.44|1723.07|1732.69|1722.32|11
1734057420000|2024-12-13 02:37:00|1792.44|1782.07|1789.14|1778.77|1792.64|1782.27|1788.89|1778.52|28
1734119760000|2024-12-13 19:56:00|1733.39|1723.02|1734.39|1724.02|1734.39|1724.02|1733.39|1723.02|12
1734057430000|2024-12-13 02:37:10|1789.09|1778.72|1789.54|1779.17|1789.59|1779.22|1788.99|1778.62|24
1734119770000|2024-12-13 19:56:10|1734.49|1724.12|1734.29|1723.92|1734.99|1724.62|1734.29|1723.92|8
1734057440000|2024-12-13 02:37:20|1789.59|1779.22|1790.89|1780.52|1790.89|1780.52|1789.59|1779.22|15
1734119780000|2024-12-13 19:56:20|1734.14|1723.77|1733.84|1723.47|1734.14|1723.77|1733.84|1723.47|6
1734057450000|2024-12-13 02:37:30|1790.69|1780.32|1790.14|1779.77|1790.69|1780.32|1789.14|1778.77|24
1734119790000|2024-12-13 19:56:30|1733.79|1723.42|1733.79|1723.42|1733.79|1723.42|1733.79|1723.42|1
1734057460000|2024-12-13 02:37:40|1790.09|1779.72|1791.14|1780.77|1791.14|1780.77|1789.79|1779.42|17
1734119800000|2024-12-13 19:56:40|1733.69|1723.32|1733.54|1723.17|1733.69|1723.32|1732.79|1722.42|12
1734057470000|2024-12-13 02:37:50|1791.64|1781.27|1790.84|1780.47|1791.94|1781.57|1790.74|1780.37|18
1734119810000|2024-12-13 19:56:50|1733.49|1723.12|1733.59|1723.22|1733.69|1723.32|1733.49|1723.12|6
1734057480000|2024-12-13 02:38:00|1790.94|1780.57|1789.64|1779.27|1790.99|1780.62|1789.64|1779.27|22
1734119820000|2024-12-13 19:57:00|1733.64|1723.27|1733.19|1722.82|1733.74|1723.37|1733.14|1722.77|11
1734057490000|2024-12-13 02:38:10|1789.39|1779.02|1790.19|1779.82|1790.29|1779.92|1788.89|1778.52|24
1734119830000|2024-12-13 19:57:10|1733.14|1722.77|1733.34|1722.97|1733.34|1722.97|1733.04|1722.67|11
1734057500000|2024-12-13 02:38:20|1789.94|1779.57|1790.59|1780.22|1790.59|1780.22|1789.79|1779.42|14
1734119840000|2024-12-13 19:57:20|1733.29|1722.92|1734.14|1723.77|1734.19|1723.82|1733.29|1722.92|14
1734057510000|2024-12-13 02:38:30|1790.44|1780.07|1790.59|1780.22|1791.34|1780.97|1790.44|1780.07|16
1734119850000|2024-12-13 19:57:30|1734.19|1723.82|1734.69|1724.32|1734.69|1724.32|1734.19|1723.82|9
1734057520000|2024-12-13 02:38:40|1790.79|1780.42|1791.79|1781.42|1791.89|1781.52|1790.79|1780.42|13
1734119860000|2024-12-13 19:57:40|1734.64|1724.27|1734.19|1723.82|1734.64|1724.27|1734.19|1723.82|9
1734057530000|2024-12-13 02:38:50|1791.99|1781.62|1792.99|1782.62|1792.99|1782.62|1791.79|1781.42|22
1734119870000|2024-12-13 19:57:50|1734.14|1723.77|1734.34|1723.97|1734.34|1723.97|1733.94|1723.57|15
1734057540000|2024-12-13 02:39:00|1793.14|1782.77|1794.54|1784.17|1794.64|1784.27|1793.14|1782.77|12
1734119880000|2024-12-13 19:58:00|1734.54|1724.17|1735.19|1724.82|1735.19|1724.82|1734.39|1724.02|20
1734057550000|2024-12-13 02:39:10|1794.49|1784.12|1794.09|1783.72|1794.54|1784.17|1793.89|1783.52|17
1734119890000|2024-12-13 19:58:10|1735.09|1724.72|1735.14|1724.77|1735.19|1724.82|1734.99|1724.62|8
1734057560000|2024-12-13 02:39:20|1794.14|1783.77|1793.24|1782.87|1794.19|1783.82|1793.24|1782.87|18
1734119900000|2024-12-13 19:58:20|1735.39|1725.02|1734.54|1724.17|1735.44|1725.07|1734.54|1724.17|9
1734057570000|2024-12-13 02:39:30|1793.34|1782.97|1792.89|1782.52|1793.49|1783.12|1791.99|1781.62|27
1734119910000|2024-12-13 19:58:30|1734.59|1724.22|1734.34|1723.97|1734.59|1724.22|1734.24|1723.87|7
1734057580000|2024-12-13 02:39:40|1793.04|1782.67|1794.39|1784.02|1794.39|1784.02|1793.04|1782.67|21
1734119920000|2024-12-13 19:58:40|1734.29|1723.92|1734.14|1723.77|1734.29|1723.92|1734.14|1723.77|11
1734057590000|2024-12-13 02:39:50|1794.54|1784.17|1795.14|1784.77|1795.94|1785.57|1794.49|1784.12|17
1734119930000|2024-12-13 19:58:50|1734.24|1723.87|1734.09|1723.72|1734.24|1723.87|1734.09|1723.72|6
1734057600000|2024-12-13 02:40:00|1795.04|1784.67|1802.54|1792.17|1803.39|1793.02|1793.84|1783.47|29
1734119940000|2024-12-13 19:59:00|1734.14|1723.77|1734.94|1724.57|1735.09|1724.72|1733.94|1723.57|24
1734057610000|2024-12-13 02:40:10|1802.49|1792.12|1804.14|1793.77|1804.14|1793.77|1801.84|1791.47|31
1734119950000|2024-12-13 19:59:10|1734.99|1724.62|1734.34|1723.97|1735.04|1724.67|1734.24|1723.87|11
1734057620000|2024-12-13 02:40:20|1804.04|1793.67|1805.54|1795.17|1805.94|1795.57|1803.84|1793.47|26
1734119960000|2024-12-13 19:59:20|1734.29|1723.92|1734.04|1723.67|1734.29|1723.92|1734.04|1723.67|11
1734057630000|2024-12-13 02:40:30|1805.34|1794.97|1805.49|1795.12|1805.84|1795.47|1804.79|1794.42|16
1734119970000|2024-12-13 19:59:30|1733.89|1723.52|1734.49|1724.12|1734.64|1724.27|1733.84|1723.47|16
1734057640000|2024-12-13 02:40:40|1805.34|1794.97|1803.29|1792.92|1805.44|1795.07|1803.24|1792.87|13
1734119980000|2024-12-13 19:59:40|1734.54|1724.17|1734.39|1724.02|1734.64|1724.27|1734.29|1723.92|10
1734057650000|2024-12-13 02:40:50|1803.19|1792.82|1802.14|1791.77|1803.19|1792.82|1802.14|1791.77|26
1734119990000|2024-12-13 19:59:50|1734.34|1723.97|1734.44|1724.07|1734.54|1724.17|1734.09|1723.72|15
1734057660000|2024-12-13 02:41:00|1802.04|1791.67|1802.14|1791.77|1802.14|1791.77|1800.59|1790.22|27
1734120000000|2024-12-13 20:00:00|1734.59|1724.22|1734.04|1723.67|1735.04|1724.67|1734.04|1723.67|18
1734057670000|2024-12-13 02:41:10|1802.39|1792.02|1804.19|1793.82|1804.19|1793.82|1802.29|1791.92|21
1734120010000|2024-12-13 20:00:10|1733.94|1723.57|1734.54|1724.17|1734.59|1724.22|1733.74|1723.37|26
1734057680000|2024-12-13 02:41:20|1804.24|1793.87|1804.94|1794.57|1805.59|1795.22|1804.19|1793.82|19
1734120020000|2024-12-13 20:00:20|1734.49|1724.12|1734.34|1723.97|1734.49|1724.12|1734.04|1723.67|16
1734057690000|2024-12-13 02:41:30|1804.64|1794.27|1804.04|1793.67|1804.64|1794.27|1803.19|1792.82|27
1734120030000|2024-12-13 20:00:30|1734.44|1724.07|1734.74|1724.37|1734.94|1724.57|1734.44|1724.07|17
1734057700000|2024-12-13 02:41:40|1804.09|1793.72|1807.04|1796.67|1807.04|1796.67|1804.09|1793.72|22
1734120040000|2024-12-13 20:00:40|1734.94|1724.57|1735.29|1724.92|1735.39|1725.02|1734.89|1724.52|8
1734057710000|2024-12-13 02:41:50|1807.09|1796.72|1805.74|1795.37|1807.09|1796.72|1805.59|1795.22|31
1734120050000|2024-12-13 20:00:50|1735.19|1724.82|1735.64|1725.27|1735.64|1725.27|1734.99|1724.62|8
1734120060000|2024-12-13 20:01:00|1735.79|1725.42|1735.79|1725.42|1735.84|1725.47|1735.54|1725.17|10
1734120070000|2024-12-13 20:01:10|1735.89|1725.52|1736.44|1726.07|1736.44|1726.07|1735.89|1725.52|4
1734120080000|2024-12-13 20:01:20|1736.89|1726.52|1737.04|1726.67|1737.04|1726.67|1736.89|1726.52|13
1734057720000|2024-12-13 02:42:00|1805.94|1795.57|1808.09|1797.72|1808.09|1797.72|1805.89|1795.52|19
1734120090000|2024-12-13 20:01:30|1737.19|1726.82|1737.24|1726.87|1737.44|1727.07|1736.94|1726.57|8
1734057730000|2024-12-13 02:42:10|1808.84|1798.47|1809.39|1799.02|1809.74|1799.37|1808.64|1798.27|24
1734120100000|2024-12-13 20:01:40|1737.19|1726.82|1736.89|1726.52|1737.19|1726.82|1736.59|1726.22|12
1734057740000|2024-12-13 02:42:20|1809.59|1799.22|1811.24|1800.87|1811.24|1800.87|1809.59|1799.22|14
1734120110000|2024-12-13 20:01:50|1736.94|1726.57|1736.79|1726.42|1736.99|1726.62|1736.69|1726.32|13
1734057750000|2024-12-13 02:42:30|1811.19|1800.82|1810.69|1800.32|1811.24|1800.87|1810.69|1800.32|9
1734120120000|2024-12-13 20:02:00|1736.84|1726.47|1736.07|1725.7|1736.94|1726.57|1736.07|1725.7|16
1734057760000|2024-12-13 02:42:40|1810.89|1800.52|1811.34|1800.97|1811.59|1801.22|1810.84|1800.47|13
1734120130000|2024-12-13 20:02:10|1735.99|1725.62|1733.59|1723.22|1735.99|1725.62|1733.59|1723.22|13
1734057770000|2024-12-13 02:42:50|1811.39|1801.02|1812.72|1802.35|1812.72|1802.35|1810.94|1800.57|11
1734120140000|2024-12-13 20:02:20|1733.54|1723.17|1734.19|1723.82|1734.24|1723.87|1733.44|1723.07|12
1734057780000|2024-12-13 02:43:00|1812.49|1802.12|1813.25|1802.88|1813.25|1802.88|1812.09|1801.72|25
1734120150000|2024-12-13 20:02:30|1734.24|1723.87|1733.54|1723.17|1734.24|1723.87|1733.54|1723.17|11
1734057790000|2024-12-13 02:43:10|1813.49|1803.12|1814.34|1803.97|1814.39|1804.02|1813.49|1803.12|15
1734120160000|2024-12-13 20:02:40|1733.69|1723.32|1733.59|1723.22|1733.74|1723.37|1733.59|1723.22|9
1734057800000|2024-12-13 02:43:20|1814.29|1803.92|1815.54|1805.17|1815.59|1805.22|1814.29|1803.92|25
1734120170000|2024-12-13 20:02:50|1733.89|1723.52|1733.89|1723.52|1734.14|1723.77|1733.79|1723.42|18
1734057810000|2024-12-13 02:43:30|1815.59|1805.22|1815.44|1805.07|1816.64|1806.27|1814.89|1804.52|24
1734120180000|2024-12-13 20:03:00|1733.79|1723.42|1734.24|1723.87|1734.29|1723.92|1733.79|1723.42|8
1734057820000|2024-12-13 02:43:40|1815.09|1804.72|1813.29|1802.92|1815.39|1805.02|1813.29|1802.92|25
1734120190000|2024-12-13 20:03:10|1734.14|1723.77|1734.04|1723.67|1734.14|1723.77|1733.89|1723.52|11
1734057830000|2024-12-13 02:43:50|1812.06|1801.69|1810.54|1800.17|1812.19|1801.82|1810.54|1800.17|15
1734120200000|2024-12-13 20:03:20|1734.09|1723.72|1733.79|1723.42|1734.19|1723.82|1733.59|1723.22|17
1734057840000|2024-12-13 02:44:00|1809.24|1798.87|1810.69|1800.32|1810.69|1800.32|1808.34|1797.97|24
1734120210000|2024-12-13 20:03:30|1733.84|1723.47|1733.84|1723.47|1734.19|1723.82|1733.64|1723.27|20
1734057850000|2024-12-13 02:44:10|1810.54|1800.17|1809.99|1799.62|1810.54|1800.17|1809.94|1799.57|16
1734120220000|2024-12-13 20:03:40|1733.94|1723.57|1733.54|1723.17|1733.94|1723.57|1733.54|1723.17|12
1734057860000|2024-12-13 02:44:20|1809.89|1799.52|1810.54|1800.17|1810.74|1800.37|1809.79|1799.42|16
1734120230000|2024-12-13 20:03:50|1733.29|1722.92|1733.74|1723.37|1733.94|1723.57|1733.29|1722.92|9
1734057870000|2024-12-13 02:44:30|1810.34|1799.97|1809.84|1799.47|1810.34|1799.97|1809.79|1799.42|16
1734120240000|2024-12-13 20:04:00|1733.64|1723.27|1734.04|1723.67|1734.04|1723.67|1733.64|1723.27|10
1734057880000|2024-12-13 02:44:40|1809.89|1799.52|1809.94|1799.57|1810.09|1799.72|1809.34|1798.97|14
1734120250000|2024-12-13 20:04:10|1733.94|1723.57|1733.94|1723.57|1733.94|1723.57|1733.94|1723.57|1
1734057890000|2024-12-13 02:44:50|1810.19|1799.82|1810.64|1800.27|1810.84|1800.47|1810.19|1799.82|17
1734120260000|2024-12-13 20:04:20|1733.99|1723.62|1733.59|1723.22|1733.99|1723.62|1733.59|1723.22|8
1734057900000|2024-12-13 02:45:00|1810.69|1800.32|1811.44|1801.07|1811.44|1801.07|1808.94|1798.57|24
1734120270000|2024-12-13 20:04:30|1733.99|1723.62|1734.29|1723.92|1734.34|1723.97|1733.94|1723.57|5
1734057910000|2024-12-13 02:45:10|1811.84|1801.47|1814.29|1803.92|1814.29|1803.92|1811.84|1801.47|20
1734120280000|2024-12-13 20:04:40|1734.24|1723.87|1734.49|1724.12|1734.49|1724.12|1733.79|1723.42|15
1734120290000|2024-12-13 20:04:50|1734.59|1724.22|1734.84|1724.47|1734.99|1724.62|1734.49|1724.12|15
1734120300000|2024-12-13 20:05:00|1734.79|1724.42|1735.34|1724.97|1735.34|1724.97|1734.79|1724.42|11
1734057920000|2024-12-13 02:45:20|1814.39|1804.02|1815.95|1805.58|1815.95|1805.58|1814.39|1804.02|15
1734120310000|2024-12-13 20:05:10|1735.54|1725.17|1735.09|1724.72|1735.59|1725.22|1735.04|1724.67|16
1734057930000|2024-12-13 02:45:30|1816.44|1806.07|1817.39|1807.02|1817.64|1807.27|1816.44|1806.07|19
1734120320000|2024-12-13 20:05:20|1735.04|1724.67|1734.19|1723.82|1735.04|1724.67|1734.14|1723.77|16
1734057940000|2024-12-13 02:45:40|1817.59|1807.22|1817.94|1807.57|1817.99|1807.62|1816.99|1806.62|16
1734120330000|2024-12-13 20:05:30|1734.24|1723.87|1733.04|1722.67|1734.24|1723.87|1732.74|1722.37|11
1734057950000|2024-12-13 02:45:50|1817.79|1807.42|1819.44|1809.07|1819.54|1809.17|1817.64|1807.27|13
1734120340000|2024-12-13 20:05:40|1733.24|1722.87|1733.29|1722.92|1733.34|1722.97|1733.24|1722.87|8
1734057960000|2024-12-13 02:46:00|1819.34|1808.97|1815.84|1805.47|1819.39|1809.02|1815.84|1805.47|22
1734120350000|2024-12-13 20:05:50|1733.19|1722.82|1732.59|1722.22|1733.19|1722.82|1732.59|1722.22|12
1734057970000|2024-12-13 02:46:10|1815.99|1805.62|1816.39|1806.02|1816.79|1806.42|1815.94|1805.57|21
1734120360000|2024-12-13 20:06:00|1732.51|1722.14|1733.74|1723.37|1733.74|1723.37|1732.41|1722.04|16
1734057980000|2024-12-13 02:46:20|1816.34|1805.97|1818.24|1807.87|1818.24|1807.87|1816.34|1805.97|18
1734120370000|2024-12-13 20:06:10|1734.19|1723.82|1734.24|1723.87|1734.39|1724.02|1734.14|1723.77|12
1734057990000|2024-12-13 02:46:30|1818.14|1807.77|1817.29|1806.92|1818.14|1807.77|1816.49|1806.12|20
1734120380000|2024-12-13 20:06:20|1734.29|1723.92|1733.09|1722.72|1734.54|1724.17|1733.09|1722.72|17
1734058000000|2024-12-13 02:46:40|1817.19|1806.82|1820.19|1809.82|1820.29|1809.92|1817.19|1806.82|20
1734120390000|2024-12-13 20:06:30|1733.19|1722.82|1733.74|1723.37|1733.94|1723.57|1733.04|1722.67|11
1734120400000|2024-12-13 20:06:40|1733.79|1723.42|1734.54|1724.17|1734.64|1724.27|1733.79|1723.42|9
1734058010000|2024-12-13 02:46:50|1820.09|1809.72|1820.19|1809.82|1820.34|1809.97|1819.94|1809.57|21
1734120410000|2024-12-13 20:06:50|1734.49|1724.12|1733.94|1723.57|1734.49|1724.12|1733.94|1723.57|9
1734058020000|2024-12-13 02:47:00|1820.09|1809.72|1819.34|1808.97|1820.24|1809.87|1819.34|1808.97|22
1734120420000|2024-12-13 20:07:00|1733.44|1723.07|1733.39|1723.02|1733.49|1723.12|1733.14|1722.77|17
1734058030000|2024-12-13 02:47:10|1819.64|1809.27|1816.84|1806.47|1819.64|1809.27|1816.84|1806.47|16
1734120430000|2024-12-13 20:07:10|1733.54|1723.17|1733.09|1722.72|1733.54|1723.17|1732.89|1722.52|18
1734058040000|2024-12-13 02:47:20|1816.24|1805.87|1818.69|1808.32|1818.69|1808.32|1815.79|1805.42|21
1734120440000|2024-12-13 20:07:20|1733.19|1722.82|1733.74|1723.37|1733.79|1723.42|1733.14|1722.77|13
1734058050000|2024-12-13 02:47:30|1818.54|1808.17|1819.19|1808.82|1819.19|1808.82|1818.34|1807.97|17
1734120450000|2024-12-13 20:07:30|1733.69|1723.32|1733.49|1723.12|1733.94|1723.57|1732.99|1722.62|15
1734058060000|2024-12-13 02:47:40|1818.89|1808.52|1818.79|1808.42|1819.24|1808.87|1817.94|1807.57|26
1734120460000|2024-12-13 20:07:40|1733.39|1723.02|1732.99|1722.62|1733.44|1723.07|1732.74|1722.37|18
1734058070000|2024-12-13 02:47:50|1818.74|1808.37|1819.69|1809.32|1819.94|1809.57|1818.64|1808.27|25
1734120470000|2024-12-13 20:07:50|1732.94|1722.57|1732.89|1722.52|1732.94|1722.57|1732.89|1722.52|2
1734058080000|2024-12-13 02:48:00|1819.64|1809.27|1818.44|1808.07|1819.69|1809.32|1817.94|1807.57|21
1734120480000|2024-12-13 20:08:00|1733.04|1722.67|1733.34|1722.97|1733.99|1723.62|1733.04|1722.67|24
1734058090000|2024-12-13 02:48:10|1818.34|1807.97|1819.14|1808.77|1819.79|1809.42|1818.34|1807.97|24
1734120490000|2024-12-13 20:08:10|1733.54|1723.17|1734.79|1724.42|1734.79|1724.42|1733.49|1723.12|14
1734058100000|2024-12-13 02:48:20|1819.09|1808.72|1821.34|1810.97|1821.49|1811.12|1818.49|1808.12|30
1734120500000|2024-12-13 20:08:20|1734.94|1724.57|1736.84|1726.47|1737.04|1726.67|1734.94|1724.57|15
1734058110000|2024-12-13 02:48:30|1821.44|1811.07|1822.24|1811.87|1822.54|1812.17|1821.44|1811.07|24
1734120510000|2024-12-13 20:08:30|1736.74|1726.37|1736.59|1726.22|1736.74|1726.37|1736.34|1725.97|19
1734120520000|2024-12-13 20:08:40|1736.79|1726.42|1737.24|1726.87|1737.34|1726.97|1736.79|1726.42|8
1734058120000|2024-12-13 02:48:40|1822.29|1811.92|1819.94|1809.57|1822.29|1811.92|1818.85|1808.48|31
1734120530000|2024-12-13 20:08:50|1737.19|1726.82|1736.79|1726.42|1737.19|1726.82|1736.74|1726.37|12
1734058130000|2024-12-13 02:48:50|1819.74|1809.37|1819.34|1808.97|1819.74|1809.37|1819.34|1808.97|20
1734120540000|2024-12-13 20:09:00|1736.74|1726.37|1736.39|1726.02|1736.74|1726.37|1735.94|1725.57|19
1734058140000|2024-12-13 02:49:00|1819.24|1808.87|1815.89|1805.52|1819.24|1808.87|1814.94|1804.57|25
1734120550000|2024-12-13 20:09:10|1736.54|1726.17|1736.59|1726.22|1736.79|1726.42|1736.24|1725.87|18
1734058150000|2024-12-13 02:49:10|1815.69|1805.32|1815.79|1805.42|1815.99|1805.62|1815.49|1805.12|26
1734120560000|2024-12-13 20:09:20|1736.54|1726.17|1736.34|1725.97|1736.54|1726.17|1736.34|1725.97|6
1734058160000|2024-12-13 02:49:20|1815.84|1805.47|1815.79|1805.42|1816.04|1805.67|1815.64|1805.27|19
1734120570000|2024-12-13 20:09:30|1736.54|1726.17|1735.74|1725.37|1736.54|1726.17|1735.74|1725.37|8
1734058170000|2024-12-13 02:49:30|1815.84|1805.47|1816.54|1806.17|1816.89|1806.52|1815.49|1805.12|20
1734120580000|2024-12-13 20:09:40|1736.04|1725.67|1736.04|1725.67|1736.29|1725.92|1735.84|1725.47|10
1734058180000|2024-12-13 02:49:40|1816.59|1806.22|1816.59|1806.22|1817.09|1806.72|1816.04|1805.67|25
1734120590000|2024-12-13 20:09:50|1736.09|1725.72|1735.99|1725.62|1736.29|1725.92|1735.84|1725.47|15
1734058190000|2024-12-13 02:49:50|1816.44|1806.07|1814.99|1804.62|1816.44|1806.07|1814.74|1804.37|17
1734120600000|2024-12-13 20:10:00|1736.19|1725.82|1736.54|1726.17|1736.59|1726.22|1736.19|1725.82|19
1734058200000|2024-12-13 02:50:00|1814.89|1804.52|1815.34|1804.97|1816.69|1806.32|1814.79|1804.42|31
1734120610000|2024-12-13 20:10:10|1736.39|1726.02|1736.89|1726.52|1737.34|1726.97|1736.39|1726.02|12
1734058210000|2024-12-13 02:50:10|1815.44|1805.07|1814.84|1804.47|1815.44|1805.07|1814.79|1804.42|19
1734120620000|2024-12-13 20:10:20|1736.99|1726.62|1737.56|1727.19|1737.56|1727.19|1736.59|1726.22|22
1734058220000|2024-12-13 02:50:20|1814.54|1804.17|1816.54|1806.17|1816.64|1806.27|1814.44|1804.07|20
1734120630000|2024-12-13 20:10:30|1737.51|1727.14|1738.39|1728.02|1738.84|1728.47|1737.44|1727.07|13
1734058230000|2024-12-13 02:50:30|1816.49|1806.12|1814.04|1803.67|1816.49|1806.12|1814.04|1803.67|23
1734120640000|2024-12-13 20:10:40|1738.69|1728.32|1738.74|1728.37|1738.74|1728.37|1738.69|1728.32|2
1734058240000|2024-12-13 02:50:40|1813.94|1803.57|1815.19|1804.82|1815.19|1804.82|1813.14|1802.77|14
1734120650000|2024-12-13 20:10:50|1738.54|1728.17|1738.79|1728.42|1738.94|1728.57|1738.54|1728.17|7
1734058250000|2024-12-13 02:50:50|1815.29|1804.92|1815.54|1805.17|1815.64|1805.27|1814.19|1803.82|16
1734120660000|2024-12-13 20:11:00|1738.74|1728.37|1738.04|1727.67|1738.74|1728.37|1738.04|1727.67|12
1734058260000|2024-12-13 02:51:00|1815.39|1805.02|1814.14|1803.77|1815.64|1805.27|1813.59|1803.22|21
1734120670000|2024-12-13 20:11:10|1738.19|1727.82|1738.04|1727.67|1738.19|1727.82|1737.39|1727.02|19
1734058270000|2024-12-13 02:51:10|1814.24|1803.87|1814.39|1804.02|1814.44|1804.07|1813.29|1802.92|25
1734120680000|2024-12-13 20:11:20|1737.99|1727.62|1738.49|1728.12|1738.69|1728.32|1737.99|1727.62|13
1734058280000|2024-12-13 02:51:20|1814.34|1803.97|1814.24|1803.87|1814.54|1804.17|1814.09|1803.72|18
1734120690000|2024-12-13 20:11:30|1738.54|1728.17|1738.99|1728.62|1738.99|1728.62|1738.49|1728.12|12
1734058290000|2024-12-13 02:51:30|1814.29|1803.92|1811.59|1801.22|1814.34|1803.97|1811.59|1801.22|27
1734120700000|2024-12-13 20:11:40|1739.44|1729.07|1738.99|1728.62|1739.44|1729.07|1738.99|1728.62|13
1734058300000|2024-12-13 02:51:40|1811.69|1801.32|1809.99|1799.62|1811.69|1801.32|1809.99|1799.62|28
1734120710000|2024-12-13 20:11:50|1738.94|1728.57|1738.99|1728.62|1739.09|1728.72|1738.74|1728.37|14
1734058310000|2024-12-13 02:51:50|1809.44|1799.07|1810.79|1800.42|1810.79|1800.42|1809.44|1799.07|18
1734120720000|2024-12-13 20:12:00|1739.04|1728.67|1739.44|1729.07|1739.74|1729.37|1738.99|1728.62|14
1734058320000|2024-12-13 02:52:00|1810.69|1800.32|1810.24|1799.87|1810.69|1800.32|1809.64|1799.27|24
1734120730000|2024-12-13 20:12:10|1739.49|1729.12|1739.49|1729.12|1739.49|1729.12|1739.39|1729.02|10
1734058330000|2024-12-13 02:52:10|1810.19|1799.82|1807.59|1797.22|1810.24|1799.87|1807.59|1797.22|22
1734120740000|2024-12-13 20:12:20|1739.39|1729.02|1739.14|1728.77|1739.39|1729.02|1739.14|1728.77|5
1734058340000|2024-12-13 02:52:20|1807.54|1797.17|1806.44|1796.07|1807.54|1797.17|1806.24|1795.87|19
1734120750000|2024-12-13 20:12:30|1739.09|1728.72|1738.54|1728.17|1739.09|1728.72|1738.54|1728.17|9
1734058350000|2024-12-13 02:52:30|1806.34|1795.97|1807.24|1796.87|1807.34|1796.97|1806.24|1795.87|11
1734120760000|2024-12-13 20:12:40|1738.74|1728.37|1739.59|1729.22|1739.59|1729.22|1738.69|1728.32|11
1734058360000|2024-12-13 02:52:40|1807.29|1796.92|1806.54|1796.17|1807.29|1796.92|1806.29|1795.92|14
1734120770000|2024-12-13 20:12:50|1739.64|1729.27|1739.84|1729.47|1739.84|1729.47|1739.64|1729.27|4
1734058370000|2024-12-13 02:52:50|1806.34|1795.97|1806.34|1795.97|1806.39|1796.02|1805.79|1795.42|13
1734120780000|2024-12-13 20:13:00|1739.79|1729.42|1739.49|1729.12|1739.79|1729.42|1739.39|1729.02|11
1734058380000|2024-12-13 02:53:00|1806.19|1795.82|1805.69|1795.32|1806.19|1795.82|1805.64|1795.27|20
1734120790000|2024-12-13 20:13:10|1739.39|1729.02|1738.09|1727.72|1739.39|1729.02|1738.09|1727.72|9
1734058390000|2024-12-13 02:53:10|1805.64|1795.27|1805.39|1795.02|1805.74|1795.37|1805.19|1794.82|11
1734120800000|2024-12-13 20:13:20|1738.04|1727.67|1738.54|1728.17|1738.59|1728.22|1737.99|1727.62|8
1734058400000|2024-12-13 02:53:20|1805.29|1794.92|1805.39|1795.02|1805.39|1795.02|1804.94|1794.57|16
1734120810000|2024-12-13 20:13:30|1738.59|1728.22|1739.44|1729.07|1739.44|1729.07|1738.59|1728.22|12
1734058410000|2024-12-13 02:53:30|1805.74|1795.37|1806.24|1795.87|1806.54|1796.17|1805.69|1795.32|21
1734120820000|2024-12-13 20:13:40|1739.49|1729.12|1739.44|1729.07|1739.79|1729.42|1739.29|1728.92|17
1734058420000|2024-12-13 02:53:40|1805.74|1795.37|1805.34|1794.97|1805.74|1795.37|1805.04|1794.67|19
1734120830000|2024-12-13 20:13:50|1739.39|1729.02|1738.69|1728.32|1739.44|1729.07|1738.49|1728.12|16
1734058430000|2024-12-13 02:53:50|1805.24|1794.87|1805.04|1794.67|1805.49|1795.12|1804.89|1794.52|20
1734120840000|2024-12-13 20:14:00|1738.64|1728.27|1739.09|1728.72|1739.14|1728.77|1738.64|1728.27|9
1734058440000|2024-12-13 02:54:00|1805.09|1794.72|1804.64|1794.27|1805.14|1794.77|1804.49|1794.12|18
1734120850000|2024-12-13 20:14:10|1739.14|1728.77|1738.94|1728.57|1739.14|1728.77|1738.19|1727.82|20
1734058450000|2024-12-13 02:54:10|1804.79|1794.42|1805.04|1794.67|1805.44|1795.07|1804.69|1794.32|23
1734120860000|2024-12-13 20:14:20|1739.14|1728.77|1739.29|1728.92|1739.29|1728.92|1739.09|1728.72|4
1734058460000|2024-12-13 02:54:20|1804.99|1794.62|1804.59|1794.22|1805.09|1794.72|1804.54|1794.17|17
1734120870000|2024-12-13 20:14:30|1739.39|1729.02|1739.29|1728.92|1739.44|1729.07|1739.29|1728.92|4
1734058470000|2024-12-13 02:54:30|1804.54|1794.17|1802.69|1792.32|1804.64|1794.27|1802.59|1792.22|18
1734120880000|2024-12-13 20:14:40|1739.39|1729.02|1739.49|1729.12|1739.59|1729.22|1739.39|1729.02|4
1734058480000|2024-12-13 02:54:40|1802.64|1792.27|1800.89|1790.52|1802.64|1792.27|1800.64|1790.27|22
1734120890000|2024-12-13 20:14:50|1739.44|1729.07|1739.09|1728.72|1739.44|1729.07|1739.09|1728.72|4
1734058490000|2024-12-13 02:54:50|1800.99|1790.62|1798.14|1787.77|1801.34|1790.97|1798.14|1787.77|24
1734120900000|2024-12-13 20:15:00|1739.24|1728.87|1738.69|1728.32|1739.39|1729.02|1738.69|1728.32|12
1734058500000|2024-12-13 02:55:00|1797.99|1787.62|1797.94|1787.57|1798.39|1788.02|1797.59|1787.22|22
1734120910000|2024-12-13 20:15:10|1738.54|1728.17|1738.34|1727.97|1738.59|1728.22|1738.34|1727.97|9
1734058510000|2024-12-13 02:55:10|1797.79|1787.42|1797.54|1787.17|1797.94|1787.57|1797.04|1786.67|26
1734120920000|2024-12-13 20:15:20|1738.69|1728.32|1740.04|1729.67|1740.04|1729.67|1738.69|1728.32|8
1734058520000|2024-12-13 02:55:20|1797.49|1787.12|1798.59|1788.22|1798.59|1788.22|1796.84|1786.47|20
1734120930000|2024-12-13 20:15:30|1740.19|1729.82|1740.49|1730.12|1740.54|1730.17|1740.19|1729.82|4
1734058530000|2024-12-13 02:55:30|1798.84|1788.47|1800.19|1789.82|1800.39|1790.02|1798.84|1788.47|21
1734120940000|2024-12-13 20:15:40|1740.54|1730.17|1739.24|1728.87|1740.54|1730.17|1739.24|1728.87|13
1734058540000|2024-12-13 02:55:40|1800.29|1789.92|1799.59|1789.22|1800.49|1790.12|1799.39|1789.02|24
1734120950000|2024-12-13 20:15:50|1739.14|1728.77|1739.19|1728.82|1739.24|1728.87|1739.09|1728.72|7
1734058550000|2024-12-13 02:55:50|1799.54|1789.17|1799.39|1789.02|1799.74|1789.37|1798.84|1788.47|23
1734120960000|2024-12-13 20:16:00|1739.04|1728.67|1740.14|1729.77|1740.14|1729.77|1739.04|1728.67|13
1734058560000|2024-12-13 02:56:00|1799.24|1788.87|1798.44|1788.07|1799.34|1788.97|1798.44|1788.07|16
1734120970000|2024-12-13 20:16:10|1740.24|1729.87|1741.19|1730.82|1741.19|1730.82|1740.14|1729.77|17
1734058570000|2024-12-13 02:56:10|1798.39|1788.02|1797.84|1787.47|1798.39|1788.02|1796.94|1786.57|21
1734120980000|2024-12-13 20:16:20|1741.54|1731.17|1742.09|1731.72|1742.44|1732.07|1741.54|1731.17|9
1734058580000|2024-12-13 02:56:20|1797.64|1787.27|1797.59|1787.22|1797.99|1787.62|1797.59|1787.22|21
1734120990000|2024-12-13 20:16:30|1742.29|1731.92|1742.34|1731.97|1742.34|1731.97|1742.24|1731.87|3
1734058590000|2024-12-13 02:56:30|1797.54|1787.17|1796.19|1785.82|1797.54|1787.17|1796.19|1785.82|17
1734121000000|2024-12-13 20:16:40|1742.44|1732.07|1743.44|1733.07|1743.44|1733.07|1742.44|1732.07|13
1734058600000|2024-12-13 02:56:40|1796.44|1786.07|1796.29|1785.92|1796.44|1786.07|1796.24|1785.87|10
1734121010000|2024-12-13 20:16:50|1743.49|1733.12|1743.44|1733.07|1743.49|1733.12|1743.44|1733.07|4
1734058610000|2024-12-13 02:56:50|1796.19|1785.82|1795.64|1785.27|1796.39|1786.02|1795.64|1785.27|17
1734121020000|2024-12-13 20:17:00|1743.49|1733.12|1743.64|1733.27|1743.64|1733.27|1743.49|1733.12|5
1734058620000|2024-12-13 02:57:00|1795.54|1785.17|1795.39|1785.02|1795.54|1785.17|1795.19|1784.82|8
1734121030000|2024-12-13 20:17:10|1743.69|1733.32|1743.09|1732.72|1743.74|1733.37|1743.09|1732.72|8
1734058630000|2024-12-13 02:57:10|1795.44|1785.07|1795.69|1785.32|1796.29|1785.92|1795.39|1785.02|22
1734121040000|2024-12-13 20:17:20|1743.04|1732.67|1742.79|1732.42|1743.19|1732.82|1742.79|1732.42|14
1734058640000|2024-12-13 02:57:20|1795.64|1785.27|1794.84|1784.47|1795.69|1785.32|1794.74|1784.37|13
1734121050000|2024-12-13 20:17:30|1742.69|1732.32|1741.89|1731.52|1742.69|1732.32|1741.89|1731.52|7
1734058650000|2024-12-13 02:57:30|1795.14|1784.77|1795.69|1785.32|1796.14|1785.77|1795.14|1784.77|26
1734121060000|2024-12-13 20:17:40|1741.84|1731.47|1742.59|1732.22|1742.64|1732.27|1741.39|1731.02|16
1734058660000|2024-12-13 02:57:40|1795.84|1785.47|1796.49|1786.12|1796.99|1786.62|1795.84|1785.47|28
1734121070000|2024-12-13 20:17:50|1742.69|1732.32|1743.39|1733.02|1743.44|1733.07|1742.64|1732.27|11
1734058670000|2024-12-13 02:57:50|1796.54|1786.17|1797.19|1786.82|1797.19|1786.82|1796.49|1786.12|17
1734121080000|2024-12-13 20:18:00|1743.59|1733.22|1743.49|1733.12|1743.59|1733.22|1743.49|1733.12|4
1734058680000|2024-12-13 02:58:00|1797.09|1786.72|1795.29|1784.92|1797.19|1786.82|1795.14|1784.77|25
1734121090000|2024-12-13 20:18:10|1743.59|1733.22|1744.84|1734.47|1744.84|1734.47|1743.59|1733.22|10
1734058690000|2024-12-13 02:58:10|1795.39|1785.02|1794.99|1784.62|1795.74|1785.37|1794.64|1784.27|20
1734121100000|2024-12-13 20:18:20|1744.74|1734.37|1744.04|1733.67|1744.74|1734.37|1744.04|1733.67|10
1734058700000|2024-12-13 02:58:20|1795.34|1784.97|1795.34|1784.97|1795.34|1784.97|1794.64|1784.27|15
1734121110000|2024-12-13 20:18:30|1744.09|1733.72|1743.54|1733.17|1744.09|1733.72|1743.54|1733.17|10
1734058710000|2024-12-13 02:58:30|1795.29|1784.92|1793.69|1783.32|1795.29|1784.92|1793.69|1783.32|10
1734121120000|2024-12-13 20:18:40|1743.09|1732.72|1744.19|1733.82|1744.29|1733.92|1743.09|1732.72|14
1734058720000|2024-12-13 02:58:40|1793.29|1782.92|1794.24|1783.87|1794.24|1783.87|1792.89|1782.52|15
1734121130000|2024-12-13 20:18:50|1744.14|1733.77|1743.29|1732.92|1744.54|1734.17|1743.29|1732.92|11
1734058730000|2024-12-13 02:58:50|1794.49|1784.12|1794.84|1784.47|1795.54|1785.17|1794.49|1784.12|19
1734121140000|2024-12-13 20:19:00|1743.19|1732.82|1743.19|1732.82|1743.19|1732.82|1743.19|1732.82|1
1734058740000|2024-12-13 02:59:00|1794.99|1784.62|1794.64|1784.27|1795.04|1784.67|1794.64|1784.27|17
1734121150000|2024-12-13 20:19:10|1743.24|1732.87|1743.39|1733.02|1743.39|1733.02|1743.24|1732.87|2
1734058750000|2024-12-13 02:59:10|1794.69|1784.32|1796.09|1785.72|1796.09|1785.72|1794.69|1784.32|24
1734121160000|2024-12-13 20:19:20|1743.44|1733.07|1744.89|1734.52|1744.89|1734.52|1743.44|1733.07|9
1734058760000|2024-12-13 02:59:20|1796.64|1786.27|1795.94|1785.57|1796.64|1786.27|1795.94|1785.57|14
1734121170000|2024-12-13 20:19:30|1744.84|1734.47|1744.49|1734.12|1744.84|1734.47|1744.04|1733.67|10
1734058770000|2024-12-13 02:59:30|1795.84|1785.47|1794.89|1784.52|1795.84|1785.47|1794.79|1784.42|11
1734121180000|2024-12-13 20:19:40|1744.39|1734.02|1743.84|1733.47|1744.39|1734.02|1743.84|1733.47|11
1734058780000|2024-12-13 02:59:40|1794.79|1784.42|1795.29|1784.92|1795.29|1784.92|1794.59|1784.22|10
1734121190000|2024-12-13 20:19:50|1743.79|1733.42|1743.44|1733.07|1743.79|1733.42|1743.04|1732.67|14
1734058790000|2024-12-13 02:59:50|1795.24|1784.87|1795.94|1785.57|1795.94|1785.57|1795.14|1784.77|20
1734121200000|2024-12-13 20:20:00|1743.39|1733.02|1744.29|1733.92|1744.34|1733.97|1743.39|1733.02|15
1734058800000|2024-12-13 03:00:00|1795.89|1785.52|1795.19|1784.82|1796.29|1785.92|1795.04|1784.67|29
1734121210000|2024-12-13 20:20:10|1744.24|1733.87|1743.79|1733.42|1744.59|1734.22|1743.79|1733.42|13
1734058810000|2024-12-13 03:00:10|1795.14|1784.77|1796.99|1786.62|1797.14|1786.77|1795.04|1784.67|24
1734121220000|2024-12-13 20:20:20|1743.84|1733.47|1744.39|1734.02|1745.64|1735.27|1743.59|1733.22|19
1734058820000|2024-12-13 03:00:20|1797.14|1786.77|1796.69|1786.32|1797.14|1786.77|1796.49|1786.12|9
1734121230000|2024-12-13 20:20:30|1744.14|1733.77|1744.59|1734.22|1744.59|1734.22|1743.94|1733.57|10
1734058830000|2024-12-13 03:00:30|1797.09|1786.72|1798.24|1787.87|1798.44|1788.07|1796.94|1786.57|11
1734121240000|2024-12-13 20:20:40|1744.54|1734.17|1744.29|1733.92|1744.54|1734.17|1744.09|1733.72|11
1734058840000|2024-12-13 03:00:40|1798.19|1787.82|1796.89|1786.52|1798.19|1787.82|1796.84|1786.47|20
1734121250000|2024-12-13 20:20:50|1744.39|1734.02|1744.74|1734.37|1744.74|1734.37|1744.14|1733.77|8
1734058850000|2024-12-13 03:00:50|1796.94|1786.57|1796.94|1786.57|1798.19|1787.82|1796.84|1786.47|27
1734121260000|2024-12-13 20:21:00|1744.79|1734.42|1744.19|1733.82|1744.79|1734.42|1744.19|1733.82|8
1734058860000|2024-12-13 03:01:00|1796.79|1786.42|1796.14|1785.77|1796.79|1786.42|1795.19|1784.82|25
1734121270000|2024-12-13 20:21:10|1744.24|1733.87|1744.39|1734.02|1744.44|1734.07|1744.09|1733.72|13
1734058870000|2024-12-13 03:01:10|1796.09|1785.72|1795.24|1784.87|1796.44|1786.07|1795.24|1784.87|30
1734121280000|2024-12-13 20:21:20|1744.49|1734.12|1744.94|1734.57|1745.14|1734.77|1744.49|1734.12|6
1734058880000|2024-12-13 03:01:20|1795.14|1784.77|1796.34|1785.97|1796.39|1786.02|1795.14|1784.77|19
1734121290000|2024-12-13 20:21:30|1744.69|1734.32|1744.14|1733.77|1744.69|1734.32|1744.14|1733.77|9
1734058890000|2024-12-13 03:01:30|1796.69|1786.32|1798.49|1788.12|1798.89|1788.52|1796.69|1786.32|23
1734121300000|2024-12-13 20:21:40|1744.04|1733.67|1743.89|1733.52|1744.09|1733.72|1743.74|1733.37|11
1734058900000|2024-12-13 03:01:40|1798.44|1788.07|1799.59|1789.22|1800.64|1790.27|1798.14|1787.77|24
1734121310000|2024-12-13 20:21:50|1743.69|1733.32|1744.49|1734.12|1744.54|1734.17|1743.69|1733.32|18
1734058910000|2024-12-13 03:01:50|1799.49|1789.12|1800.74|1790.37|1800.74|1790.37|1799.34|1788.97|19
1734121320000|2024-12-13 20:22:00|1744.59|1734.22|1744.29|1733.92|1744.74|1734.37|1744.29|1733.92|11
1734058920000|2024-12-13 03:02:00|1800.39|1790.02|1793.89|1783.52|1800.39|1790.02|1793.14|1782.77|28
1734121330000|2024-12-13 20:22:10|1744.24|1733.87|1743.84|1733.47|1744.24|1733.87|1743.79|1733.42|12
1734058930000|2024-12-13 03:02:10|1794.14|1783.77|1793.64|1783.27|1794.74|1784.37|1793.64|1783.27|14
1734121340000|2024-12-13 20:22:20|1743.79|1733.42|1743.79|1733.42|1743.84|1733.47|1743.69|1733.32|6
1734058940000|2024-12-13 03:02:20|1793.74|1783.37|1793.94|1783.57|1794.24|1783.87|1793.39|1783.02|17
1734121350000|2024-12-13 20:22:30|1743.94|1733.57|1743.94|1733.57|1744.19|1733.82|1743.94|1733.57|10
1734058950000|2024-12-13 03:02:30|1793.89|1783.52|1792.94|1782.57|1793.89|1783.52|1792.94|1782.57|12
1734121360000|2024-12-13 20:22:40|1743.89|1733.52|1743.89|1733.52|1743.99|1733.62|1743.69|1733.32|16
1734058960000|2024-12-13 03:02:40|1792.71|1782.34|1789.99|1779.62|1792.71|1782.34|1789.99|1779.62|26
1734121370000|2024-12-13 20:22:50|1743.99|1733.62|1744.34|1733.97|1744.44|1734.07|1743.99|1733.62|6
1734058970000|2024-12-13 03:02:50|1789.68|1779.31|1790.64|1780.27|1790.74|1780.37|1788.99|1778.62|19
1734121380000|2024-12-13 20:23:00|1744.29|1733.92|1743.89|1733.52|1744.29|1733.92|1743.79|1733.42|14
1734058980000|2024-12-13 03:03:00|1790.79|1780.42|1793.89|1783.52|1793.99|1783.62|1790.79|1780.42|16
1734121390000|2024-12-13 20:23:10|1744.09|1733.72|1745.04|1734.67|1745.04|1734.67|1744.04|1733.67|11
1734058990000|2024-12-13 03:03:10|1793.59|1783.22|1792.29|1781.92|1793.59|1783.22|1792.14|1781.77|19
1734121400000|2024-12-13 20:23:20|1745.34|1734.97|1745.59|1735.22|1745.64|1735.27|1745.19|1734.82|8
1734059000000|2024-12-13 03:03:20|1792.34|1781.97|1794.29|1783.92|1794.29|1783.92|1792.34|1781.97|24
1734121410000|2024-12-13 20:23:30|1745.49|1735.12|1745.34|1734.97|1745.49|1735.12|1745.34|1734.97|5
1734059010000|2024-12-13 03:03:30|1794.19|1783.82|1794.89|1784.52|1795.34|1784.97|1793.54|1783.17|22
1734121420000|2024-12-13 20:23:40|1745.44|1735.07|1745.74|1735.37|1745.79|1735.42|1745.44|1735.07|10
1734059020000|2024-12-13 03:03:40|1794.94|1784.57|1795.64|1785.27|1796.24|1785.87|1794.94|1784.57|23
1734121430000|2024-12-13 20:23:50|1745.69|1735.32|1747.69|1737.32|1747.79|1737.42|1745.69|1735.32|6
1734059030000|2024-12-13 03:03:50|1795.84|1785.47|1796.29|1785.92|1796.99|1786.62|1795.84|1785.47|13
1734121440000|2024-12-13 20:24:00|1747.64|1737.27|1746.84|1736.47|1747.64|1737.27|1746.59|1736.22|13
1734121450000|2024-12-13 20:24:10|1746.94|1736.57|1747.34|1736.97|1747.39|1737.02|1746.94|1736.57|8
1734121460000|2024-12-13 20:24:20|1747.44|1737.07|1747.04|1736.67|1747.44|1737.07|1747.04|1736.67|12
1734121470000|2024-12-13 20:24:30|1747.09|1736.72|1749.14|1738.77|1749.14|1738.77|1747.04|1736.67|15
1734121480000|2024-12-13 20:24:40|1749.19|1738.82|1749.74|1739.37|1749.74|1739.37|1749.09|1738.72|12
1734121490000|2024-12-13 20:24:50|1749.84|1739.47|1751.24|1740.87|1751.24|1740.87|1749.84|1739.47|8
1734121500000|2024-12-13 20:25:00|1751.44|1741.07|1751.74|1741.37|1751.74|1741.37|1751.39|1741.02|8
1734121510000|2024-12-13 20:25:10|1751.34|1740.97|1751.09|1740.72|1751.44|1741.07|1750.69|1740.32|17
1734121520000|2024-12-13 20:25:20|1751.14|1740.77|1752.39|1742.02|1752.39|1742.02|1751.04|1740.67|12
1734121530000|2024-12-13 20:25:30|1752.44|1742.07|1752.79|1742.42|1753.04|1742.67|1752.44|1742.07|17
1734121540000|2024-12-13 20:25:40|1752.99|1742.62|1752.84|1742.47|1753.09|1742.72|1752.39|1742.02|15
1734121550000|2024-12-13 20:25:50|1752.99|1742.62|1753.99|1743.62|1754.04|1743.67|1752.99|1742.62|17
1734121560000|2024-12-13 20:26:00|1753.79|1743.42|1754.84|1744.47|1754.89|1744.52|1753.59|1743.22|20
1734121570000|2024-12-13 20:26:10|1755.19|1744.82|1755.34|1744.97|1755.54|1745.17|1754.84|1744.47|15
1734121580000|2024-12-13 20:26:20|1755.64|1745.27|1755.44|1745.07|1755.64|1745.27|1755.19|1744.82|7
1734121590000|2024-12-13 20:26:30|1755.54|1745.17|1756.09|1745.72|1756.09|1745.72|1755.54|1745.17|16
1734121600000|2024-12-13 20:26:40|1756.29|1745.92|1755.79|1745.42|1756.44|1746.07|1755.74|1745.37|21
1734121610000|2024-12-13 20:26:50|1755.84|1745.47|1755.79|1745.42|1755.99|1745.62|1755.49|1745.12|9
1734121620000|2024-12-13 20:27:00|1755.69|1745.32|1755.54|1745.17|1755.89|1745.52|1755.54|1745.17|19
1734121630000|2024-12-13 20:27:10|1755.69|1745.32|1755.54|1745.17|1755.79|1745.42|1755.09|1744.72|10
1734121640000|2024-12-13 20:27:20|1755.69|1745.32|1757.14|1746.77|1757.19|1746.82|1755.59|1745.22|17
1734121650000|2024-12-13 20:27:30|1757.19|1746.82|1759.24|1748.87|1759.54|1749.17|1757.19|1746.82|24
1734121660000|2024-12-13 20:27:40|1759.19|1748.82|1758.79|1748.42|1759.19|1748.82|1758.54|1748.17|14
1734059040000|2024-12-13 03:04:00|1796.24|1785.87|1795.29|1784.92|1796.29|1785.92|1794.49|1784.12|23
1734121670000|2024-12-13 20:27:50|1759.04|1748.67|1759.74|1749.37|1759.74|1749.37|1759.04|1748.67|11
1734059050000|2024-12-13 03:04:10|1795.34|1784.97|1794.89|1784.52|1795.34|1784.97|1794.44|1784.07|19
1734121680000|2024-12-13 20:28:00|1759.54|1749.17|1760.34|1749.97|1760.34|1749.97|1758.99|1748.62|17
1734059060000|2024-12-13 03:04:20|1795.14|1784.77|1793.99|1783.62|1795.14|1784.77|1793.99|1783.62|20
1734121690000|2024-12-13 20:28:10|1760.39|1750.02|1760.54|1750.17|1760.69|1750.32|1760.14|1749.77|21
1734059070000|2024-12-13 03:04:30|1793.74|1783.37|1793.69|1783.32|1794.44|1784.07|1793.44|1783.07|21
1734121700000|2024-12-13 20:28:20|1760.64|1750.27|1759.99|1749.62|1760.64|1750.27|1759.94|1749.57|10
1734059080000|2024-12-13 03:04:40|1794.24|1783.87|1793.99|1783.62|1795.04|1784.67|1793.99|1783.62|24
1734121710000|2024-12-13 20:28:30|1760.29|1749.92|1760.24|1749.87|1760.69|1750.32|1760.04|1749.67|19
1734059090000|2024-12-13 03:04:50|1793.84|1783.47|1793.89|1783.52|1794.44|1784.07|1793.79|1783.42|21
1734121720000|2024-12-13 20:28:40|1760.34|1749.97|1760.24|1749.87|1760.49|1750.12|1760.19|1749.82|8
1734059100000|2024-12-13 03:05:00|1793.99|1783.62|1796.64|1786.27|1796.64|1786.27|1793.99|1783.62|25
1734121730000|2024-12-13 20:28:50|1760.29|1749.92|1760.04|1749.67|1760.69|1750.32|1759.99|1749.62|15
1734059110000|2024-12-13 03:05:10|1796.84|1786.47|1793.49|1783.12|1796.84|1786.47|1793.49|1783.12|26
1734121740000|2024-12-13 20:29:00|1760.09|1749.72|1760.24|1749.87|1760.69|1750.32|1759.94|1749.57|11
1734059120000|2024-12-13 03:05:20|1793.45|1783.08|1793.49|1783.12|1793.49|1783.12|1792.59|1782.22|22
1734121750000|2024-12-13 20:29:10|1760.19|1749.82|1759.74|1749.37|1760.69|1750.32|1759.74|1749.37|16
1734059130000|2024-12-13 03:05:30|1793.79|1783.42|1794.94|1784.57|1794.94|1784.57|1793.74|1783.37|15
1734121760000|2024-12-13 20:29:20|1759.94|1749.57|1759.64|1749.27|1759.94|1749.57|1759.54|1749.17|11
1734059140000|2024-12-13 03:05:40|1794.74|1784.37|1793.31|1782.94|1794.94|1784.57|1793.31|1782.94|21
1734121770000|2024-12-13 20:29:30|1759.49|1749.12|1760.74|1750.37|1760.79|1750.42|1759.44|1749.07|19
1734059150000|2024-12-13 03:05:50|1793.05|1782.68|1794.39|1784.02|1794.44|1784.07|1792.44|1782.07|24
1734121780000|2024-12-13 20:29:40|1760.59|1750.22|1757.65|1747.28|1760.59|1750.22|1757.65|1747.28|23
1734059160000|2024-12-13 03:06:00|1794.44|1784.07|1794.44|1784.07|1794.49|1784.12|1793.64|1783.27|22
1734121790000|2024-12-13 20:29:50|1756.94|1746.57|1755.94|1745.57|1756.94|1746.57|1755.89|1745.52|10
1734059170000|2024-12-13 03:06:10|1794.34|1783.97|1793.49|1783.12|1794.34|1783.97|1792.34|1781.97|26
1734121800000|2024-12-13 20:30:00|1756.14|1745.77|1757.74|1747.37|1757.74|1747.37|1755.74|1745.37|22
1734059180000|2024-12-13 03:06:20|1793.54|1783.17|1794.54|1784.17|1794.7|1784.33|1792.94|1782.57|27
1734121810000|2024-12-13 20:30:10|1757.84|1747.47|1758.84|1748.47|1759.04|1748.67|1757.79|1747.42|16
1734059190000|2024-12-13 03:06:30|1794.44|1784.07|1793.94|1783.57|1794.44|1784.07|1793.39|1783.02|22
1734121820000|2024-12-13 20:30:20|1759.09|1748.72|1759.74|1749.37|1759.74|1749.37|1758.94|1748.57|13
1734059200000|2024-12-13 03:06:40|1794.34|1783.97|1794.93|1784.56|1794.94|1784.57|1794.04|1783.67|16
1734121830000|2024-12-13 20:30:30|1759.69|1749.32|1762.04|1751.67|1762.04|1751.67|1759.49|1749.12|19
1734059210000|2024-12-13 03:06:50|1794.94|1784.57|1795.99|1785.62|1796.24|1785.87|1794.94|1784.57|18
1734121840000|2024-12-13 20:30:40|1761.99|1751.62|1761.14|1750.77|1761.99|1751.62|1760.54|1750.17|25
1734059220000|2024-12-13 03:07:00|1796.24|1785.87|1800.24|1789.87|1800.24|1789.87|1796.24|1785.87|28
1734121850000|2024-12-13 20:30:50|1760.99|1750.62|1761.84|1751.47|1762.04|1751.67|1760.54|1750.17|19
1734059230000|2024-12-13 03:07:10|1800.34|1789.97|1800.59|1790.22|1801.05|1790.68|1798.94|1788.57|28
1734121860000|2024-12-13 20:31:00|1761.79|1751.42|1761.04|1750.67|1762.29|1751.92|1760.59|1750.22|27
1734059240000|2024-12-13 03:07:20|1800.84|1790.47|1802.19|1791.82|1802.34|1791.97|1800.84|1790.47|11
1734121870000|2024-12-13 20:31:10|1760.94|1750.57|1760.09|1749.72|1761.14|1750.77|1760.09|1749.72|20
1734059250000|2024-12-13 03:07:30|1802.89|1792.52|1803.19|1792.82|1803.29|1792.92|1802.74|1792.37|15
1734121880000|2024-12-13 20:31:20|1759.64|1749.27|1756.49|1746.12|1759.64|1749.27|1756.04|1745.67|23
1734059260000|2024-12-13 03:07:40|1803.29|1792.92|1803.59|1793.22|1803.59|1793.22|1802.14|1791.77|23
1734121890000|2024-12-13 20:31:30|1756.14|1745.77|1754.59|1744.22|1756.69|1746.32|1754.59|1744.22|23
1734059270000|2024-12-13 03:07:50|1803.69|1793.32|1804.09|1793.72|1804.14|1793.77|1803.69|1793.32|7
1734121900000|2024-12-13 20:31:40|1754.54|1744.17|1754.44|1744.07|1755.19|1744.82|1754.44|1744.07|15
1734059280000|2024-12-13 03:08:00|1804.29|1793.92|1804.34|1793.97|1804.64|1794.27|1804.09|1793.72|10
1734121910000|2024-12-13 20:31:50|1754.34|1743.97|1755.49|1745.12|1755.49|1745.12|1754.24|1743.87|21
1734059290000|2024-12-13 03:08:10|1804.64|1794.27|1804.64|1794.27|1805.34|1794.97|1804.39|1794.02|11
1734121920000|2024-12-13 20:32:00|1755.54|1745.17|1752.99|1742.62|1755.54|1745.17|1752.99|1742.62|25
1734059300000|2024-12-13 03:08:20|1804.84|1794.47|1805.14|1794.77|1806.24|1795.87|1804.84|1794.47|14
1734121930000|2024-12-13 20:32:10|1753.09|1742.72|1754.79|1744.42|1755.04|1744.67|1753.09|1742.72|20
1734059310000|2024-12-13 03:08:30|1805.04|1794.67|1805.09|1794.72|1805.19|1794.82|1804.89|1794.52|13
1734121940000|2024-12-13 20:32:20|1754.84|1744.47|1754.04|1743.67|1755.59|1745.22|1754.04|1743.67|16
1734059320000|2024-12-13 03:08:40|1805.19|1794.82|1806.14|1795.77|1806.29|1795.92|1805.19|1794.82|10
1734121950000|2024-12-13 20:32:30|1753.99|1743.62|1753.69|1743.32|1754.04|1743.67|1753.69|1743.32|13
1734059330000|2024-12-13 03:08:50|1806.29|1795.92|1808.39|1798.02|1808.44|1798.07|1806.14|1795.77|13
1734121960000|2024-12-13 20:32:40|1753.74|1743.37|1752.69|1742.32|1753.74|1743.37|1752.54|1742.17|10
1734059340000|2024-12-13 03:09:00|1808.44|1798.07|1808.74|1798.37|1809.24|1798.87|1808.44|1798.07|14
1734121970000|2024-12-13 20:32:50|1752.94|1742.57|1752.59|1742.22|1753.29|1742.92|1752.59|1742.22|7
1734059350000|2024-12-13 03:09:10|1808.69|1798.32|1807.29|1796.92|1808.74|1798.37|1807.14|1796.77|21
1734121980000|2024-12-13 20:33:00|1752.49|1742.12|1751.69|1741.32|1752.54|1742.17|1751.34|1740.97|11
1734059360000|2024-12-13 03:09:20|1807.34|1796.97|1805.54|1795.17|1807.34|1796.97|1805.54|1795.17|14
1734121990000|2024-12-13 20:33:10|1751.74|1741.37|1751.59|1741.22|1751.99|1741.62|1751.34|1740.97|11
1734059370000|2024-12-13 03:09:30|1805.39|1795.02|1802.34|1791.97|1805.39|1795.02|1802.26|1791.89|15
1734122000000|2024-12-13 20:33:20|1751.54|1741.17|1750.94|1740.57|1751.84|1741.47|1750.94|1740.57|26
1734059380000|2024-12-13 03:09:40|1802.24|1791.87|1803.34|1792.97|1803.44|1793.07|1802.19|1791.82|12
1734122010000|2024-12-13 20:33:30|1750.69|1740.32|1751.24|1740.87|1751.54|1741.17|1750.69|1740.32|12
1734059390000|2024-12-13 03:09:50|1803.69|1793.32|1802.04|1791.67|1803.69|1793.32|1801.94|1791.57|18
1734122020000|2024-12-13 20:33:40|1751.14|1740.77|1750.34|1739.97|1751.14|1740.77|1750.04|1739.67|13
1734059400000|2024-12-13 03:10:00|1801.94|1791.57|1801.49|1791.12|1801.94|1791.57|1801.34|1790.97|9
1734122030000|2024-12-13 20:33:50|1750.24|1739.87|1750.19|1739.82|1750.44|1740.07|1750.04|1739.67|16
1734059410000|2024-12-13 03:10:10|1801.29|1790.92|1800.94|1790.57|1801.34|1790.97|1800.29|1789.92|12
1734122040000|2024-12-13 20:34:00|1750.24|1739.87|1751.39|1741.02|1751.39|1741.02|1750.09|1739.72|21
1734059420000|2024-12-13 03:10:20|1801.29|1790.92|1802.34|1791.97|1802.54|1792.17|1801.29|1790.92|20
1734122050000|2024-12-13 20:34:10|1751.49|1741.12|1750.39|1740.02|1751.89|1741.52|1750.39|1740.02|21
1734059430000|2024-12-13 03:10:30|1802.24|1791.87|1802.39|1792.02|1802.44|1792.07|1801.89|1791.52|18
1734122060000|2024-12-13 20:34:20|1750.34|1739.97|1750.24|1739.87|1750.64|1740.27|1750.24|1739.87|16
1734059440000|2024-12-13 03:10:40|1802.34|1791.97|1802.54|1792.17|1802.79|1792.42|1802.34|1791.97|9
1734122070000|2024-12-13 20:34:30|1750.39|1740.02|1749.99|1739.62|1750.39|1740.02|1749.99|1739.62|5
1734059450000|2024-12-13 03:10:50|1802.49|1792.12|1802.89|1792.52|1803.09|1792.72|1802.09|1791.72|14
1734122080000|2024-12-13 20:34:40|1749.74|1739.37|1749.89|1739.52|1749.94|1739.57|1749.29|1738.92|10
1734059460000|2024-12-13 03:11:00|1802.84|1792.47|1803.04|1792.67|1803.09|1792.72|1802.74|1792.37|22
1734122090000|2024-12-13 20:34:50|1749.94|1739.57|1749.54|1739.17|1750.14|1739.77|1749.54|1739.17|16
1734059470000|2024-12-13 03:11:10|1802.99|1792.62|1804.59|1794.22|1804.59|1794.22|1802.99|1792.62|17
1734122100000|2024-12-13 20:35:00|1749.49|1739.12|1749.39|1739.02|1749.49|1739.12|1749.04|1738.67|15
1734059480000|2024-12-13 03:11:20|1804.54|1794.17|1805.09|1794.72|1805.09|1794.72|1804.39|1794.02|19
1734122110000|2024-12-13 20:35:10|1749.69|1739.32|1750.19|1739.82|1750.69|1740.32|1749.64|1739.27|25
1734059490000|2024-12-13 03:11:30|1805.14|1794.77|1805.14|1794.77|1805.49|1795.12|1805.04|1794.67|21
1734122120000|2024-12-13 20:35:20|1750.14|1739.77|1749.59|1739.22|1750.14|1739.77|1749.54|1739.17|19
1734059500000|2024-12-13 03:11:40|1805.19|1794.82|1805.14|1794.77|1805.19|1794.82|1804.44|1794.07|15
1734122130000|2024-12-13 20:35:30|1749.49|1739.12|1748.24|1737.87|1749.49|1739.12|1748.09|1737.72|25
1734059510000|2024-12-13 03:11:50|1805.45|1795.08|1805.39|1795.02|1806.34|1795.97|1805.39|1795.02|17
1734122140000|2024-12-13 20:35:40|1748.19|1737.82|1747.44|1737.07|1748.19|1737.82|1747.44|1737.07|15
1734059520000|2024-12-13 03:12:00|1805.49|1795.12|1804.84|1794.47|1805.84|1795.47|1804.14|1793.77|20
1734122150000|2024-12-13 20:35:50|1747.26|1736.89|1746.74|1736.37|1747.26|1736.89|1746.64|1736.27|18
1734059530000|2024-12-13 03:12:10|1804.89|1794.52|1806.29|1795.92|1806.29|1795.92|1804.19|1793.82|17
1734122160000|2024-12-13 20:36:00|1746.84|1736.47|1747.74|1737.37|1747.84|1737.47|1746.64|1736.27|19
1734059540000|2024-12-13 03:12:20|1806.39|1796.02|1806.29|1795.92|1806.44|1796.07|1806.04|1795.67|12
1734122170000|2024-12-13 20:36:10|1747.84|1737.47|1748.09|1737.72|1748.09|1737.72|1747.69|1737.32|11
1734059550000|2024-12-13 03:12:30|1806.49|1796.12|1806.89|1796.52|1806.89|1796.52|1806.49|1796.12|7
1734122180000|2024-12-13 20:36:20|1748.24|1737.87|1749.84|1739.47|1749.99|1739.62|1748.24|1737.87|21
1734059560000|2024-12-13 03:12:40|1806.84|1796.47|1806.14|1795.77|1807.19|1796.82|1806.14|1795.77|12
1734122190000|2024-12-13 20:36:30|1749.74|1739.37|1748.59|1738.22|1749.74|1739.37|1748.59|1738.22|11
1734059570000|2024-12-13 03:12:50|1805.94|1795.57|1806.39|1796.02|1806.89|1796.52|1805.94|1795.57|15
1734122200000|2024-12-13 20:36:40|1748.39|1738.02|1748.84|1738.47|1748.99|1738.62|1747.94|1737.57|19
1734059580000|2024-12-13 03:13:00|1806.34|1795.97|1804.34|1793.97|1806.34|1795.97|1804.24|1793.87|29
1734122210000|2024-12-13 20:36:50|1748.79|1738.42|1749.54|1739.17|1749.59|1739.22|1748.59|1738.22|10
1734059590000|2024-12-13 03:13:10|1804.24|1793.87|1806.34|1795.97|1806.44|1796.07|1804.24|1793.87|18
1734122220000|2024-12-13 20:37:00|1749.64|1739.27|1752.79|1742.42|1753.19|1742.82|1749.59|1739.22|27
1734059600000|2024-12-13 03:13:20|1806.14|1795.77|1806.99|1796.62|1807.19|1796.82|1806.14|1795.77|15
1734122230000|2024-12-13 20:37:10|1752.94|1742.57|1752.19|1741.82|1752.94|1742.57|1752.19|1741.82|15
1734059610000|2024-12-13 03:13:30|1807.04|1796.67|1806.14|1795.77|1807.04|1796.67|1805.99|1795.62|26
1734122240000|2024-12-13 20:37:20|1752.09|1741.72|1752.64|1742.27|1753.29|1742.92|1751.24|1740.87|14
1734059620000|2024-12-13 03:13:40|1806.09|1795.72|1806.14|1795.77|1806.24|1795.87|1805.19|1794.82|18
1734122250000|2024-12-13 20:37:30|1752.59|1742.22|1751.39|1741.02|1752.64|1742.27|1751.39|1741.02|14
1734059630000|2024-12-13 03:13:50|1805.89|1795.52|1806.59|1796.22|1806.69|1796.32|1805.89|1795.52|9
1734122260000|2024-12-13 20:37:40|1751.19|1740.82|1751.09|1740.72|1751.19|1740.82|1750.94|1740.57|10
1734059640000|2024-12-13 03:14:00|1806.64|1796.27|1806.09|1795.72|1806.64|1796.27|1805.99|1795.62|11
1734122270000|2024-12-13 20:37:50|1750.99|1740.62|1751.64|1741.27|1752.04|1741.67|1750.84|1740.47|21
1734059650000|2024-12-13 03:14:10|1806.24|1795.87|1805.89|1795.52|1806.24|1795.87|1805.39|1795.02|14
1734122280000|2024-12-13 20:38:00|1751.54|1741.17|1751.74|1741.37|1751.89|1741.52|1751.09|1740.72|21
1734059660000|2024-12-13 03:14:20|1805.94|1795.57|1806.69|1796.32|1806.84|1796.47|1805.84|1795.47|10
1734122290000|2024-12-13 20:38:10|1751.79|1741.42|1750.69|1740.32|1751.84|1741.47|1750.64|1740.27|15
1734059670000|2024-12-13 03:14:30|1806.94|1796.57|1807.19|1796.82|1807.49|1797.12|1806.94|1796.57|11
1734122300000|2024-12-13 20:38:20|1750.74|1740.37|1751.31|1740.94|1751.31|1740.94|1750.44|1740.07|15
1734059680000|2024-12-13 03:14:40|1807.04|1796.67|1806.54|1796.17|1807.04|1796.67|1806.04|1795.67|13
1734122310000|2024-12-13 20:38:30|1751.62|1741.25|1750.94|1740.57|1751.62|1741.25|1750.94|1740.57|13
1734059690000|2024-12-13 03:14:50|1806.44|1796.07|1806.59|1796.22|1806.84|1796.47|1806.29|1795.92|20
1734122320000|2024-12-13 20:38:40|1750.74|1740.37|1750.84|1740.47|1750.9|1740.53|1750.44|1740.07|13
1734059700000|2024-12-13 03:15:00|1806.64|1796.27|1806.69|1796.32|1806.89|1796.52|1806.19|1795.82|25
1734122330000|2024-12-13 20:38:50|1750.75|1740.38|1750.89|1740.52|1751.09|1740.72|1750.54|1740.17|17
1734059710000|2024-12-13 03:15:10|1806.54|1796.17|1805.64|1795.27|1806.54|1796.17|1805.64|1795.27|13
1734122340000|2024-12-13 20:39:00|1750.94|1740.57|1750.19|1739.82|1751|1740.63|1750.19|1739.82|15
1734059720000|2024-12-13 03:15:20|1805.69|1795.32|1804.79|1794.42|1805.79|1795.42|1804.79|1794.42|8
1734122350000|2024-12-13 20:39:10|1749.79|1739.42|1749.64|1739.27|1749.79|1739.42|1749.59|1739.22|5
1734059730000|2024-12-13 03:15:30|1804.69|1794.32|1803.74|1793.37|1804.69|1794.32|1803.59|1793.22|22
1734122360000|2024-12-13 20:39:20|1749.49|1739.12|1749.34|1738.97|1749.49|1739.12|1749.34|1738.97|7
1734059740000|2024-12-13 03:15:40|1803.49|1793.12|1802.99|1792.62|1803.74|1793.37|1802.94|1792.57|18
1734122370000|2024-12-13 20:39:30|1749.19|1738.82|1749.04|1738.67|1749.49|1739.12|1749.04|1738.67|11
1734059750000|2024-12-13 03:15:50|1802.94|1792.57|1806.04|1795.67|1806.04|1795.67|1802.94|1792.57|20
1734122380000|2024-12-13 20:39:40|1749.14|1738.77|1749.52|1739.15|1749.69|1739.32|1749.14|1738.77|22
1734059760000|2024-12-13 03:16:00|1805.99|1795.62|1804.99|1794.62|1806.04|1795.67|1804.39|1794.02|24
1734122390000|2024-12-13 20:39:50|1749.57|1739.2|1749.74|1739.37|1750.14|1739.77|1749.57|1739.2|22
1734059770000|2024-12-13 03:16:10|1804.74|1794.37|1805.19|1794.82|1805.39|1795.02|1804.59|1794.22|15
1734122400000|2024-12-13 20:40:00|1749.59|1739.22|1749.09|1738.72|1749.59|1739.22|1749.04|1738.67|16
1734122410000|2024-12-13 20:40:10|1749.04|1738.67|1749.07|1738.7|1749.14|1738.77|1748.59|1738.22|15
1734059780000|2024-12-13 03:16:20|1805.29|1794.92|1805.34|1794.97|1805.34|1794.97|1805.09|1794.72|6
1734122420000|2024-12-13 20:40:20|1748.67|1738.3|1747.76|1737.39|1748.67|1738.3|1747.71|1737.34|7
1734059790000|2024-12-13 03:16:30|1805.19|1794.82|1803.34|1792.97|1805.19|1794.82|1803.34|1792.97|21
1734122430000|2024-12-13 20:40:30|1747.79|1737.42|1748.19|1737.82|1748.39|1738.02|1747.79|1737.42|14
1734059800000|2024-12-13 03:16:40|1803.24|1792.87|1803.74|1793.37|1803.74|1793.37|1802.79|1792.42|17
1734122440000|2024-12-13 20:40:40|1748.39|1738.02|1748.34|1737.97|1748.39|1738.02|1748.14|1737.77|11
1734059810000|2024-12-13 03:16:50|1804.09|1793.72|1805.19|1794.82|1805.19|1794.82|1804.04|1793.67|8
1734122450000|2024-12-13 20:40:50|1748.29|1737.92|1748.84|1738.47|1748.99|1738.62|1748.14|1737.77|14
1734059820000|2024-12-13 03:17:00|1805.43|1795.06|1806.14|1795.77|1806.34|1795.97|1805.43|1795.06|13
1734122460000|2024-12-13 20:41:00|1748.89|1738.52|1749.14|1738.77|1749.54|1739.17|1748.69|1738.32|15
1734059830000|2024-12-13 03:17:10|1806.04|1795.67|1806.64|1796.27|1806.84|1796.47|1805.64|1795.27|14
1734122470000|2024-12-13 20:41:10|1748.74|1738.37|1748.99|1738.62|1749.04|1738.67|1748.54|1738.17|8
1734059840000|2024-12-13 03:17:20|1806.59|1796.22|1805.94|1795.57|1806.64|1796.27|1805.69|1795.32|19
1734122480000|2024-12-13 20:41:20|1749.09|1738.72|1749.39|1739.02|1749.54|1739.17|1749.09|1738.72|12
1734059850000|2024-12-13 03:17:30|1805.99|1795.62|1807.29|1796.92|1807.29|1796.92|1805.99|1795.62|17
1734122490000|2024-12-13 20:41:30|1749.49|1739.12|1750.04|1739.67|1750.19|1739.82|1749.24|1738.87|16
1734059860000|2024-12-13 03:17:40|1807.59|1797.22|1809.44|1799.07|1809.54|1799.17|1807.59|1797.22|10
1734122500000|2024-12-13 20:41:40|1749.89|1739.52|1749.69|1739.32|1749.99|1739.62|1749.59|1739.22|13
1734059870000|2024-12-13 03:17:50|1809.04|1798.67|1807.84|1797.47|1809.09|1798.72|1807.44|1797.07|29
1734122510000|2024-12-13 20:41:50|1749.79|1739.42|1750.64|1740.27|1750.64|1740.27|1749.69|1739.32|13
1734059880000|2024-12-13 03:18:00|1807.79|1797.42|1807.79|1797.42|1808.19|1797.82|1807.44|1797.07|25
1734122520000|2024-12-13 20:42:00|1750.54|1740.17|1750.19|1739.82|1750.74|1740.37|1750.19|1739.82|19
1734059890000|2024-12-13 03:18:10|1807.74|1797.37|1808.44|1798.07|1808.74|1798.37|1807.64|1797.27|20
1734122530000|2024-12-13 20:42:10|1750.29|1739.92|1749.99|1739.62|1750.29|1739.92|1749.69|1739.32|16
1734059900000|2024-12-13 03:18:20|1808.29|1797.92|1809.99|1799.62|1809.99|1799.62|1808.29|1797.92|16
1734122540000|2024-12-13 20:42:20|1750.19|1739.82|1749.54|1739.17|1750.29|1739.92|1749.54|1739.17|21
1734059910000|2024-12-13 03:18:30|1810.34|1799.97|1810.79|1800.42|1811.99|1801.62|1810.34|1799.97|24
1734122550000|2024-12-13 20:42:30|1749.59|1739.22|1748.94|1738.57|1749.59|1739.22|1748.94|1738.57|19
1734059920000|2024-12-13 03:18:40|1810.59|1800.22|1810.74|1800.37|1810.89|1800.52|1809.94|1799.57|27
1734122560000|2024-12-13 20:42:40|1749.29|1738.92|1748.89|1738.52|1749.29|1738.92|1748.89|1738.52|6
1734059930000|2024-12-13 03:18:50|1810.49|1800.12|1810.49|1800.12|1811.89|1801.52|1810.49|1800.12|19
1734122570000|2024-12-13 20:42:50|1748.84|1738.47|1749.59|1739.22|1749.94|1739.57|1748.44|1738.07|23
1734059940000|2024-12-13 03:19:00|1809.74|1799.37|1809.29|1798.92|1810.19|1799.82|1809.29|1798.92|21
1734122580000|2024-12-13 20:43:00|1749.54|1739.17|1748.69|1738.32|1749.54|1739.17|1748.64|1738.27|15
1734059950000|2024-12-13 03:19:10|1808.99|1798.62|1808.69|1798.32|1809.64|1799.27|1808.69|1798.32|13
1734122590000|2024-12-13 20:43:10|1748.64|1738.27|1749.09|1738.72|1749.09|1738.72|1748.24|1737.87|14
1734059960000|2024-12-13 03:19:20|1808.74|1798.37|1810.29|1799.92|1810.29|1799.92|1808.74|1798.37|18
1734122600000|2024-12-13 20:43:20|1749.29|1738.92|1748.94|1738.57|1749.44|1739.07|1748.84|1738.47|14
1734059970000|2024-12-13 03:19:30|1810.54|1800.17|1812.59|1802.22|1813.89|1803.52|1810.54|1800.17|30
1734122610000|2024-12-13 20:43:30|1748.89|1738.52|1748.79|1738.42|1749.14|1738.77|1748.64|1738.27|17
1734059980000|2024-12-13 03:19:40|1812.54|1802.17|1810.29|1799.92|1812.69|1802.32|1810.29|1799.92|22
1734122620000|2024-12-13 20:43:40|1748.64|1738.27|1748.29|1737.92|1748.64|1738.27|1748.29|1737.92|17
1734059990000|2024-12-13 03:19:50|1810.24|1799.87|1811.04|1800.67|1811.24|1800.87|1810.24|1799.87|14
1734122630000|2024-12-13 20:43:50|1747.99|1737.62|1746.89|1736.52|1747.99|1737.62|1746.84|1736.47|8
1734060000000|2024-12-13 03:20:00|1810.94|1800.57|1812.09|1801.72|1812.14|1801.77|1810.94|1800.57|19
1734122640000|2024-12-13 20:44:00|1747.04|1736.67|1747.04|1736.67|1747.74|1737.37|1747.04|1736.67|21
1734060010000|2024-12-13 03:20:10|1811.94|1801.57|1811.39|1801.02|1812.24|1801.87|1811.39|1801.02|17
1734122650000|2024-12-13 20:44:10|1747.34|1736.97|1747.24|1736.87|1747.54|1737.17|1747.04|1736.67|24
1734060020000|2024-12-13 03:20:20|1811.49|1801.12|1809.49|1799.12|1811.49|1801.12|1809.49|1799.12|11
1734122660000|2024-12-13 20:44:20|1747.19|1736.82|1747.14|1736.77|1747.29|1736.92|1746.94|1736.57|13
1734060030000|2024-12-13 03:20:30|1809.34|1798.97|1807.54|1797.17|1809.34|1798.97|1807.31|1796.94|25
1734122670000|2024-12-13 20:44:30|1746.84|1736.47|1746.94|1736.57|1746.94|1736.57|1746.79|1736.42|5
1734060040000|2024-12-13 03:20:40|1807.59|1797.22|1807.84|1797.47|1807.84|1797.47|1807.54|1797.17|9
1734122680000|2024-12-13 20:44:40|1747.19|1736.82|1747.89|1737.52|1747.94|1737.57|1747.19|1736.82|8
1734060050000|2024-12-13 03:20:50|1807.69|1797.32|1806.69|1796.32|1807.69|1797.32|1806.69|1796.32|14
1734122690000|2024-12-13 20:44:50|1747.69|1737.32|1747.79|1737.42|1747.99|1737.62|1747.64|1737.27|15
1734060060000|2024-12-13 03:21:00|1806.54|1796.17|1806.94|1796.57|1806.94|1796.57|1806.34|1795.97|17
1734122700000|2024-12-13 20:45:00|1747.74|1737.37|1747.79|1737.42|1748.09|1737.72|1747.54|1737.17|17
1734060070000|2024-12-13 03:21:10|1807.34|1796.97|1808.34|1797.97|1808.44|1798.07|1807.34|1796.97|24
1734122710000|2024-12-13 20:45:10|1747.54|1737.17|1746.89|1736.52|1747.54|1737.17|1746.84|1736.47|11
1734060080000|2024-12-13 03:21:20|1808.19|1797.82|1808.84|1798.47|1808.84|1798.47|1808.19|1797.82|7
1734122720000|2024-12-13 20:45:20|1746.74|1736.37|1746.34|1735.97|1746.74|1736.37|1746.34|1735.97|4
1734122730000|2024-12-13 20:45:30|1746.44|1736.07|1745.89|1735.52|1746.69|1736.32|1745.89|1735.52|13
1734122740000|2024-12-13 20:45:40|1745.84|1735.47|1745.84|1735.47|1746.27|1735.9|1745.74|1735.37|15
1734122750000|2024-12-13 20:45:50|1745.89|1735.52|1746.44|1736.07|1746.64|1736.27|1745.69|1735.32|18
1734122760000|2024-12-13 20:46:00|1746.39|1736.02|1746.99|1736.62|1747.04|1736.67|1746.39|1736.02|18
1734122770000|2024-12-13 20:46:10|1746.94|1736.57|1746.79|1736.42|1746.94|1736.57|1746.34|1735.97|14
1734122780000|2024-12-13 20:46:20|1746.69|1736.32|1747.24|1736.87|1747.39|1737.02|1746.69|1736.32|6
1734060090000|2024-12-13 03:21:30|1809.14|1798.77|1809.99|1799.62|1811.14|1800.77|1809.14|1798.77|20
1734122790000|2024-12-13 20:46:30|1747.29|1736.92|1747.14|1736.77|1747.29|1736.92|1746.94|1736.57|17
1734122800000|2024-12-13 20:46:40|1747.19|1736.82|1747.74|1737.37|1747.79|1737.42|1747.04|1736.67|11
1734060100000|2024-12-13 03:21:40|1810.24|1799.87|1807.94|1797.57|1810.34|1799.97|1807.94|1797.57|19
1734122810000|2024-12-13 20:46:50|1747.89|1737.52|1747.39|1737.02|1747.89|1737.52|1747.39|1737.02|11
1734060110000|2024-12-13 03:21:50|1807.89|1797.52|1809.44|1799.07|1809.44|1799.07|1807.69|1797.32|16
1734122820000|2024-12-13 20:47:00|1747.34|1736.97|1747.34|1736.97|1747.59|1737.22|1747.19|1736.82|11
1734060120000|2024-12-13 03:22:00|1809.34|1798.97|1808.64|1798.27|1809.34|1798.97|1808.29|1797.92|27
1734122830000|2024-12-13 20:47:10|1747.44|1737.07|1747.29|1736.92|1747.44|1737.07|1746.64|1736.27|16
1734060130000|2024-12-13 03:22:10|1808.84|1798.47|1810.29|1799.92|1810.59|1800.22|1808.69|1798.32|19
1734122840000|2024-12-13 20:47:20|1747.19|1736.82|1746.23|1735.86|1747.19|1736.82|1746.19|1735.82|16
1734060140000|2024-12-13 03:22:20|1810.39|1800.02|1811.49|1801.12|1811.64|1801.27|1810.39|1800.02|10
1734122850000|2024-12-13 20:47:30|1746.13|1735.76|1745.64|1735.27|1746.13|1735.76|1745.64|1735.27|6
1734060150000|2024-12-13 03:22:30|1811.19|1800.82|1808.99|1798.62|1811.19|1800.82|1808.54|1798.17|27
1734122860000|2024-12-13 20:47:40|1745.69|1735.32|1744.19|1733.82|1745.69|1735.32|1744.04|1733.67|15
1734060160000|2024-12-13 03:22:40|1809.09|1798.72|1807.54|1797.17|1809.24|1798.87|1807.49|1797.12|17
1734122870000|2024-12-13 20:47:50|1744.14|1733.77|1743.74|1733.37|1744.14|1733.77|1743.74|1733.37|7
1734060170000|2024-12-13 03:22:50|1807.59|1797.22|1804.99|1794.62|1807.59|1797.22|1804.99|1794.62|24
1734122880000|2024-12-13 20:48:00|1743.94|1733.57|1741.93|1731.56|1744.09|1733.72|1741.93|1731.56|27
1734060180000|2024-12-13 03:23:00|1804.89|1794.52|1804.74|1794.37|1805.59|1795.22|1804.54|1794.17|17
1734122890000|2024-12-13 20:48:10|1741.98|1731.61|1742.84|1732.47|1742.84|1732.47|1741.93|1731.56|18
1734060190000|2024-12-13 03:23:10|1804.54|1794.17|1806.24|1795.87|1806.24|1795.87|1804.24|1793.87|19
1734122900000|2024-12-13 20:48:20|1742.79|1732.42|1743.29|1732.92|1743.29|1732.92|1742.79|1732.42|22
1734060200000|2024-12-13 03:23:20|1806.19|1795.82|1807.34|1796.97|1807.59|1797.22|1806.19|1795.82|25
1734122910000|2024-12-13 20:48:30|1743.34|1732.97|1741.99|1731.62|1743.49|1733.12|1741.79|1731.42|23
1734060210000|2024-12-13 03:23:30|1807.04|1796.67|1805.99|1795.62|1807.04|1796.67|1805.94|1795.57|15
1734122920000|2024-12-13 20:48:40|1741.94|1731.57|1741.09|1730.72|1741.94|1731.57|1741.09|1730.72|9
1734060220000|2024-12-13 03:23:40|1806.09|1795.72|1806.74|1796.37|1806.74|1796.37|1805.34|1794.97|17
1734122930000|2024-12-13 20:48:50|1741.04|1730.67|1741.19|1730.82|1741.24|1730.87|1740.99|1730.62|8
1734060230000|2024-12-13 03:23:50|1806.64|1796.27|1806.49|1796.12|1806.99|1796.62|1806.49|1796.12|14
1734122940000|2024-12-13 20:49:00|1741.14|1730.77|1742.19|1731.82|1742.19|1731.82|1741.14|1730.77|10
1734060240000|2024-12-13 03:24:00|1806.39|1796.02|1804.19|1793.82|1806.39|1796.02|1804.09|1793.72|26
1734122950000|2024-12-13 20:49:10|1742.39|1732.02|1741.99|1731.62|1742.39|1732.02|1741.84|1731.47|17
1734060250000|2024-12-13 03:24:10|1803.99|1793.62|1804.19|1793.82|1804.49|1794.12|1803.64|1793.27|11
1734122960000|2024-12-13 20:49:20|1742.04|1731.67|1741.79|1731.42|1742.09|1731.72|1741.74|1731.37|9
1734060260000|2024-12-13 03:24:20|1804.14|1793.77|1804.84|1794.47|1805.04|1794.67|1804.14|1793.77|12
1734122970000|2024-12-13 20:49:30|1741.89|1731.52|1741.94|1731.57|1742.04|1731.67|1741.89|1731.52|7
1734060270000|2024-12-13 03:24:30|1804.79|1794.42|1803.69|1793.32|1804.79|1794.42|1803.54|1793.17|22
1734122980000|2024-12-13 20:49:40|1741.99|1731.62|1742.64|1732.27|1742.64|1732.27|1741.99|1731.62|7
1734060280000|2024-12-13 03:24:40|1803.89|1793.52|1803.84|1793.47|1804.29|1793.92|1803.84|1793.47|10
1734122990000|2024-12-13 20:49:50|1742.69|1732.32|1742.69|1732.32|1742.69|1732.32|1742.59|1732.22|8
1734060290000|2024-12-13 03:24:50|1804.09|1793.72|1804.59|1794.22|1804.94|1794.57|1804.04|1793.67|17
1734123000000|2024-12-13 20:50:00|1742.74|1732.37|1743.09|1732.72|1743.09|1732.72|1742.19|1731.82|25
1734060300000|2024-12-13 03:25:00|1804.79|1794.42|1804.34|1793.97|1805.09|1794.72|1803.79|1793.42|19
1734123010000|2024-12-13 20:50:10|1743.14|1732.77|1742.99|1732.62|1743.69|1733.32|1742.99|1732.62|17
1734060310000|2024-12-13 03:25:10|1804.24|1793.87|1804.49|1794.12|1805.34|1794.97|1804.14|1793.77|22
1734123020000|2024-12-13 20:50:20|1742.89|1732.52|1743.09|1732.72|1743.24|1732.87|1742.69|1732.32|16
1734060320000|2024-12-13 03:25:20|1804.44|1794.07|1803.49|1793.12|1804.44|1794.07|1803.34|1792.97|11
1734123030000|2024-12-13 20:50:30|1742.99|1732.62|1742.99|1732.62|1743.14|1732.77|1742.64|1732.27|22
1734060330000|2024-12-13 03:25:30|1803.54|1793.17|1803.19|1792.82|1803.54|1793.17|1802.59|1792.22|14
1734123040000|2024-12-13 20:50:40|1742.94|1732.57|1742.09|1731.72|1742.94|1732.57|1742.09|1731.72|15
1734060340000|2024-12-13 03:25:40|1802.99|1792.62|1805.24|1794.87|1805.49|1795.12|1802.99|1792.62|15
1734123050000|2024-12-13 20:50:50|1742.04|1731.67|1741.74|1731.37|1742.04|1731.67|1741.34|1730.97|18
1734060350000|2024-12-13 03:25:50|1804.99|1794.62|1804.39|1794.02|1804.99|1794.62|1804.24|1793.87|15
1734123060000|2024-12-13 20:51:00|1741.64|1731.27|1741.89|1731.52|1742.44|1732.07|1741.64|1731.27|15
1734060360000|2024-12-13 03:26:00|1804.44|1794.07|1804.79|1794.42|1804.79|1794.42|1803.79|1793.42|15
1734123070000|2024-12-13 20:51:10|1741.94|1731.57|1741.19|1730.82|1741.94|1731.57|1741.09|1730.72|17
1734060370000|2024-12-13 03:26:10|1804.94|1794.57|1804.69|1794.32|1805.29|1794.92|1804.69|1794.32|10
1734123080000|2024-12-13 20:51:20|1741.09|1730.72|1741.94|1731.57|1742.04|1731.67|1741.09|1730.72|21
1734060380000|2024-12-13 03:26:20|1805.09|1794.72|1806.09|1795.72|1806.09|1795.72|1805.04|1794.67|10
1734123090000|2024-12-13 20:51:30|1741.99|1731.62|1741.49|1731.12|1742.04|1731.67|1741.34|1730.97|9
1734060390000|2024-12-13 03:26:30|1806.34|1795.97|1808.14|1797.77|1808.19|1797.82|1806.34|1795.97|20
1734123100000|2024-12-13 20:51:40|1741.54|1731.17|1741.89|1731.52|1741.94|1731.57|1741.34|1730.97|17
1734060400000|2024-12-13 03:26:40|1808.19|1797.82|1808.84|1798.47|1808.84|1798.47|1807.94|1797.57|19
1734123110000|2024-12-13 20:51:50|1741.84|1731.47|1741.09|1730.72|1741.94|1731.57|1741.09|1730.72|15
1734060410000|2024-12-13 03:26:50|1808.79|1798.42|1808.79|1798.42|1808.94|1798.57|1807.89|1797.52|15
1734123120000|2024-12-13 20:52:00|1741.04|1730.67|1740.09|1729.72|1741.04|1730.67|1740.09|1729.72|19
1734060420000|2024-12-13 03:27:00|1808.94|1798.57|1807.64|1797.27|1809.5|1799.13|1807.34|1796.97|18
1734123130000|2024-12-13 20:52:10|1740.14|1729.77|1740.69|1730.32|1740.79|1730.42|1740.14|1729.77|14
1734060430000|2024-12-13 03:27:10|1807.44|1797.07|1806.49|1796.12|1807.54|1797.17|1806.34|1795.97|13
1734123140000|2024-12-13 20:52:20|1740.64|1730.27|1740.79|1730.42|1740.79|1730.42|1740.64|1730.27|4
1734060440000|2024-12-13 03:27:20|1806.54|1796.17|1805.69|1795.32|1806.89|1796.52|1805.69|1795.32|15
1734123150000|2024-12-13 20:52:30|1740.74|1730.37|1741.84|1731.47|1741.84|1731.47|1740.69|1730.32|8
1734060450000|2024-12-13 03:27:30|1805.54|1795.17|1806.49|1796.12|1806.49|1796.12|1805.54|1795.17|12
1734123160000|2024-12-13 20:52:40|1741.74|1731.37|1741.04|1730.67|1741.74|1731.37|1741.04|1730.67|10
1734123170000|2024-12-13 20:52:50|1740.99|1730.62|1740.84|1730.47|1740.99|1730.62|1740.34|1729.97|16
1734060460000|2024-12-13 03:27:40|1806.39|1796.02|1805.94|1795.57|1806.44|1796.07|1805.94|1795.57|16
1734123180000|2024-12-13 20:53:00|1740.59|1730.22|1740.89|1730.52|1741.04|1730.67|1740.59|1730.22|9
1734060470000|2024-12-13 03:27:50|1805.89|1795.52|1805.99|1795.62|1806.04|1795.67|1805.49|1795.12|24
1734123190000|2024-12-13 20:53:10|1740.99|1730.62|1740.84|1730.47|1741.34|1730.97|1740.84|1730.47|13
1734060480000|2024-12-13 03:28:00|1805.94|1795.57|1806.39|1796.02|1806.39|1796.02|1805.89|1795.52|19
1734123200000|2024-12-13 20:53:20|1740.89|1730.52|1740.84|1730.47|1740.94|1730.57|1740.39|1730.02|16
1734060490000|2024-12-13 03:28:10|1806.74|1796.37|1807.54|1797.17|1807.54|1797.17|1806.29|1795.92|17
1734123210000|2024-12-13 20:53:30|1740.99|1730.62|1740.99|1730.62|1741.39|1731.02|1740.99|1730.62|9
1734060500000|2024-12-13 03:28:20|1807.24|1796.87|1807.04|1796.67|1807.44|1797.07|1806.89|1796.52|15
1734123220000|2024-12-13 20:53:40|1740.94|1730.57|1740.74|1730.37|1741.04|1730.67|1740.74|1730.37|14
1734060510000|2024-12-13 03:28:30|1807.14|1796.77|1805.59|1795.22|1807.64|1797.27|1805.59|1795.22|19
1734123230000|2024-12-13 20:53:50|1740.69|1730.32|1740.44|1730.07|1740.74|1730.37|1740.44|1730.07|10
1734060520000|2024-12-13 03:28:40|1805.24|1794.87|1803.34|1792.97|1805.24|1794.87|1803.29|1792.92|24
1734123240000|2024-12-13 20:54:00|1740.34|1729.97|1740.94|1730.57|1741.19|1730.82|1740.34|1729.97|19
1734060530000|2024-12-13 03:28:50|1803.24|1792.87|1802.69|1792.32|1803.24|1792.87|1802.69|1792.32|10
1734123250000|2024-12-13 20:54:10|1741.04|1730.67|1741.29|1730.92|1741.29|1730.92|1741.04|1730.67|3
1734060540000|2024-12-13 03:29:00|1802.89|1792.52|1801.69|1791.32|1803.59|1793.22|1801.69|1791.32|20
1734123260000|2024-12-13 20:54:20|1741.39|1731.02|1741.09|1730.72|1741.39|1731.02|1740.99|1730.62|10
1734060550000|2024-12-13 03:29:10|1801.64|1791.27|1799.34|1788.97|1801.64|1791.27|1799.34|1788.97|17
1734123270000|2024-12-13 20:54:30|1741.14|1730.77|1741.24|1730.87|1741.29|1730.92|1741.14|1730.77|5
1734060560000|2024-12-13 03:29:20|1799.39|1789.02|1799.94|1789.57|1800.29|1789.92|1799.34|1788.97|19
1734123280000|2024-12-13 20:54:40|1741.29|1730.92|1741.24|1730.87|1741.29|1730.92|1741.24|1730.87|4
1734060570000|2024-12-13 03:29:30|1799.89|1789.52|1799.59|1789.22|1799.89|1789.52|1799.59|1789.22|8
1734123290000|2024-12-13 20:54:50|1741.39|1731.02|1741.69|1731.32|1741.74|1731.37|1741.39|1731.02|5
1734060580000|2024-12-13 03:29:40|1799.69|1789.32|1798.44|1788.07|1799.69|1789.32|1798.34|1787.97|8
1734123300000|2024-12-13 20:55:00|1741.94|1731.57|1743.39|1733.02|1743.39|1733.02|1741.94|1731.57|13
1734060590000|2024-12-13 03:29:50|1798.39|1788.02|1798.29|1787.92|1798.69|1788.32|1798.04|1787.67|25
1734123310000|2024-12-13 20:55:10|1743.29|1732.92|1743.54|1733.17|1743.64|1733.27|1742.64|1732.27|15
1734060600000|2024-12-13 03:30:00|1798.14|1787.77|1798.24|1787.87|1798.74|1788.37|1797.74|1787.37|14
1734123320000|2024-12-13 20:55:20|1743.64|1733.27|1743.89|1733.52|1743.89|1733.52|1743.59|1733.22|8
1734060610000|2024-12-13 03:30:10|1798.19|1787.82|1798.74|1788.37|1799.14|1788.77|1798.19|1787.82|25
1734123330000|2024-12-13 20:55:30|1743.84|1733.47|1743.94|1733.57|1744.14|1733.77|1743.79|1733.42|14
1734060620000|2024-12-13 03:30:20|1798.99|1788.62|1798.59|1788.22|1799.49|1789.12|1798.04|1787.67|29
1734123340000|2024-12-13 20:55:40|1743.84|1733.47|1742.94|1732.57|1743.84|1733.47|1742.69|1732.32|24
1734060630000|2024-12-13 03:30:30|1798.69|1788.32|1798.64|1788.27|1799.24|1788.87|1798.59|1788.22|16
1734123350000|2024-12-13 20:55:50|1742.84|1732.47|1742.69|1732.32|1742.94|1732.57|1742.24|1731.87|18
1734060640000|2024-12-13 03:30:40|1798.84|1788.47|1798.49|1788.12|1799.04|1788.67|1798.24|1787.87|14
1734123360000|2024-12-13 20:56:00|1742.79|1732.42|1742.54|1732.17|1743.09|1732.72|1742.49|1732.12|25
1734060650000|2024-12-13 03:30:50|1798.54|1788.17|1798.04|1787.67|1798.54|1788.17|1797.69|1787.32|11
1734123370000|2024-12-13 20:56:10|1742.49|1732.12|1742.39|1732.02|1742.54|1732.17|1741.87|1731.5|26
1734060660000|2024-12-13 03:31:00|1798.09|1787.72|1799.14|1788.77|1799.79|1789.42|1798.04|1787.67|14
1734123380000|2024-12-13 20:56:20|1742.34|1731.97|1742.24|1731.87|1742.39|1732.02|1742.04|1731.67|15
1734060670000|2024-12-13 03:31:10|1799.04|1788.67|1798.64|1788.27|1799.24|1788.87|1798.64|1788.27|16
1734123390000|2024-12-13 20:56:30|1742.34|1731.97|1742.09|1731.72|1742.34|1731.97|1742.04|1731.67|10
1734060680000|2024-12-13 03:31:20|1798.69|1788.32|1797.99|1787.62|1798.69|1788.32|1797.74|1787.37|12
1734123400000|2024-12-13 20:56:40|1742.04|1731.67|1742.19|1731.82|1742.19|1731.82|1741.99|1731.62|4
1734060690000|2024-12-13 03:31:30|1798.04|1787.67|1797.99|1787.62|1798.39|1788.02|1797.89|1787.52|21
1734123410000|2024-12-13 20:56:50|1742.49|1732.12|1743.34|1732.97|1743.39|1733.02|1742.49|1732.12|10
1734060700000|2024-12-13 03:31:40|1797.79|1787.42|1796.99|1786.62|1797.79|1787.42|1796.84|1786.47|17
1734123420000|2024-12-13 20:57:00|1743.49|1733.12|1743.49|1733.12|1743.74|1733.37|1743.39|1733.02|15
1734060710000|2024-12-13 03:31:50|1797.04|1786.67|1796.44|1786.07|1797.04|1786.67|1796.14|1785.77|11
1734123430000|2024-12-13 20:57:10|1743.44|1733.07|1742.49|1732.12|1743.44|1733.07|1742.49|1732.12|7
1734060720000|2024-12-13 03:32:00|1796.34|1785.97|1794.29|1783.92|1796.34|1785.97|1794.29|1783.92|20
1734123440000|2024-12-13 20:57:20|1742.44|1732.07|1742.09|1731.72|1742.44|1732.07|1742.09|1731.72|13
1734060730000|2024-12-13 03:32:10|1794.18|1783.81|1793.04|1782.67|1794.39|1784.02|1793.04|1782.67|18
1734123450000|2024-12-13 20:57:30|1742.14|1731.77|1741.99|1731.62|1742.14|1731.77|1741.99|1731.62|6
1734060740000|2024-12-13 03:32:20|1792.99|1782.62|1792.84|1782.47|1793.44|1783.07|1792.69|1782.32|22
1734123460000|2024-12-13 20:57:40|1742.04|1731.67|1742.04|1731.67|1742.09|1731.72|1741.99|1731.62|5
1734060750000|2024-12-13 03:32:30|1792.89|1782.52|1794.04|1783.67|1794.69|1784.32|1792.89|1782.52|20
1734123470000|2024-12-13 20:57:50|1742.09|1731.72|1741.94|1731.57|1742.39|1732.02|1741.94|1731.57|8
1734060760000|2024-12-13 03:32:40|1794.09|1783.72|1793.49|1783.12|1794.74|1784.37|1793.49|1783.12|16
1734123480000|2024-12-13 20:58:00|1742.04|1731.67|1742.59|1732.22|1742.59|1732.22|1742.04|1731.67|6
1734060770000|2024-12-13 03:32:50|1793.54|1783.17|1794.54|1784.17|1794.84|1784.47|1793.54|1783.17|20
1734123490000|2024-12-13 20:58:10|1742.64|1732.27|1742.59|1732.22|1742.64|1732.27|1742.59|1732.22|2
1734060780000|2024-12-13 03:33:00|1794.74|1784.37|1794.84|1784.47|1795.59|1785.22|1794.74|1784.37|19
1734123500000|2024-12-13 20:58:20|1742.39|1732.02|1741.74|1731.37|1742.39|1732.02|1741.69|1731.32|11
1734060790000|2024-12-13 03:33:10|1795.04|1784.67|1794.84|1784.47|1795.19|1784.82|1794.84|1784.47|8
1734123510000|2024-12-13 20:58:30|1741.89|1731.52|1741.84|1731.47|1742.19|1731.82|1741.64|1731.27|10
1734060800000|2024-12-13 03:33:20|1794.89|1784.52|1794.64|1784.27|1794.89|1784.52|1794.49|1784.12|7
1734123520000|2024-12-13 20:58:40|1741.89|1731.52|1741.89|1731.52|1741.89|1731.52|1741.79|1731.42|12
1734060810000|2024-12-13 03:33:30|1794.44|1784.07|1793.29|1782.92|1794.44|1784.07|1793.09|1782.72|20
1734123530000|2024-12-13 20:58:50|1741.94|1731.57|1742.39|1732.02|1742.44|1732.07|1741.84|1731.47|20
1734060820000|2024-12-13 03:33:40|1793.04|1782.67|1794.69|1784.32|1794.84|1784.47|1792.99|1782.62|11
1734123540000|2024-12-13 20:59:00|1742.49|1732.12|1744.89|1734.52|1744.89|1734.52|1742.49|1732.12|17
1734060830000|2024-12-13 03:33:50|1794.84|1784.47|1795.54|1785.17|1795.64|1785.27|1794.84|1784.47|14
1734123550000|2024-12-13 20:59:10|1744.94|1734.57|1745.29|1734.92|1745.99|1735.62|1744.79|1734.42|27
1734060840000|2024-12-13 03:34:00|1795.49|1785.12|1796.89|1786.52|1796.89|1786.52|1795.49|1785.12|12
1734123560000|2024-12-13 20:59:20|1745.04|1734.67|1745.54|1735.17|1745.64|1735.27|1744.84|1734.47|32
1734060850000|2024-12-13 03:34:10|1796.79|1786.42|1795.09|1784.72|1796.79|1786.42|1795.09|1784.72|22
1734123570000|2024-12-13 20:59:30|1745.74|1735.37|1745.59|1735.22|1745.99|1735.62|1745.39|1735.02|28
1734060860000|2024-12-13 03:34:20|1795.14|1784.77|1794.74|1784.37|1795.24|1784.87|1794.74|1784.37|8
1734123580000|2024-12-13 20:59:40|1745.34|1734.97|1744.89|1734.52|1745.34|1734.97|1744.44|1734.07|23
1734060870000|2024-12-13 03:34:30|1794.84|1784.47|1795.59|1785.22|1795.64|1785.27|1794.84|1784.47|8
1734123590000|2024-12-13 20:59:50|1744.94|1734.57|1744.99|1734.62|1745.19|1734.82|1744.84|1734.47|17
1734060880000|2024-12-13 03:34:40|1795.79|1785.42|1794.64|1784.27|1795.79|1785.42|1794.64|1784.27|10
1734123600000|2024-12-13 21:00:00|1745.09|1734.72|1744.29|1733.92|1745.24|1734.87|1744.29|1733.92|23
1734060890000|2024-12-13 03:34:50|1794.84|1784.47|1795.44|1785.07|1795.64|1785.27|1794.84|1784.47|9
1734123610000|2024-12-13 21:00:10|1744.34|1733.97|1742.84|1732.47|1744.34|1733.97|1742.74|1732.37|17
1734060900000|2024-12-13 03:35:00|1795.64|1785.27|1797.19|1786.82|1797.44|1787.07|1795.64|1785.27|19
1734123620000|2024-12-13 21:00:20|1742.89|1732.52|1742.64|1732.27|1742.89|1732.52|1742.34|1731.97|16
1734060910000|2024-12-13 03:35:10|1797.44|1787.07|1797.89|1787.52|1797.89|1787.52|1797.39|1787.02|8
1734123630000|2024-12-13 21:00:30|1742.69|1732.32|1742.29|1731.92|1742.74|1732.37|1742.29|1731.92|12
1734060920000|2024-12-13 03:35:20|1798.14|1787.77|1798.59|1788.22|1798.59|1788.22|1798.14|1787.77|6
1734123640000|2024-12-13 21:00:40|1742.14|1731.77|1742.04|1731.67|1742.29|1731.92|1741.79|1731.42|13
1734123650000|2024-12-13 21:00:50|1741.99|1731.62|1741.74|1731.37|1741.99|1731.62|1741.59|1731.22|14
1734060930000|2024-12-13 03:35:30|1799.14|1788.77|1798.64|1788.27|1799.14|1788.77|1797.99|1787.62|17
1734123660000|2024-12-13 21:01:00|1741.69|1731.32|1740.94|1730.57|1741.69|1731.32|1740.94|1730.57|14
1734060940000|2024-12-13 03:35:40|1798.74|1788.37|1798.74|1788.37|1799.09|1788.72|1798.34|1787.97|16
1734123670000|2024-12-13 21:01:10|1740.74|1730.37|1739.84|1729.47|1740.87|1730.5|1739.45|1729.08|15
1734060950000|2024-12-13 03:35:50|1798.84|1788.47|1798.79|1788.42|1799.14|1788.77|1798.14|1787.77|16
1734123680000|2024-12-13 21:01:20|1739.79|1729.42|1739.34|1728.97|1739.89|1729.52|1739.34|1728.97|9
1734060960000|2024-12-13 03:36:00|1798.99|1788.62|1798.74|1788.37|1798.99|1788.62|1797.84|1787.47|18
1734123690000|2024-12-13 21:01:30|1739.19|1728.82|1738.74|1728.37|1739.19|1728.82|1738.74|1728.37|6
1734060970000|2024-12-13 03:36:10|1798.99|1788.62|1800.99|1790.62|1801.09|1790.72|1798.99|1788.62|14
1734123700000|2024-12-13 21:01:40|1738.84|1728.47|1738.79|1728.42|1738.85|1728.48|1738.49|1728.12|13
1734060980000|2024-12-13 03:36:20|1801.14|1790.77|1801.34|1790.97|1801.34|1790.97|1801.14|1790.77|2
1734123710000|2024-12-13 21:01:50|1738.84|1728.47|1739.94|1729.57|1739.99|1729.62|1738.84|1728.47|13
1734060990000|2024-12-13 03:36:30|1801.51|1791.14|1801.99|1791.62|1802.19|1791.82|1801.51|1791.14|6
1734123720000|2024-12-13 21:02:00|1740.04|1729.67|1740.44|1730.07|1740.49|1730.12|1739.69|1729.32|10
1734061000000|2024-12-13 03:36:40|1802.14|1791.77|1801.79|1791.42|1802.29|1791.92|1801.34|1790.97|13
1734123730000|2024-12-13 21:02:10|1740.49|1730.12|1740.09|1729.72|1740.49|1730.12|1740.09|1729.72|15
1734061010000|2024-12-13 03:36:50|1801.74|1791.37|1800.44|1790.07|1801.74|1791.37|1800.29|1789.92|13
1734123740000|2024-12-13 21:02:20|1740.19|1729.82|1740.19|1729.82|1740.19|1729.82|1740.19|1729.82|1
1734061020000|2024-12-13 03:37:00|1800.34|1789.97|1802.79|1792.42|1802.79|1792.42|1800.34|1789.97|15
1734123750000|2024-12-13 21:02:30|1740.14|1729.77|1740.04|1729.67|1740.14|1729.77|1740.04|1729.67|2
1734061030000|2024-12-13 03:37:10|1802.94|1792.57|1803.84|1793.47|1803.99|1793.62|1802.94|1792.57|7
1734123760000|2024-12-13 21:02:40|1740.19|1729.82|1741.49|1731.12|1741.64|1731.27|1740.19|1729.82|12
1734061040000|2024-12-13 03:37:20|1804.04|1793.67|1804.54|1794.17|1804.89|1794.52|1804.04|1793.67|11
1734123770000|2024-12-13 21:02:50|1741.44|1731.07|1740.49|1730.12|1741.44|1731.07|1740.49|1730.12|9
1734061050000|2024-12-13 03:37:30|1804.69|1794.32|1804.29|1793.92|1804.69|1794.32|1803.84|1793.47|13
1734123780000|2024-12-13 21:03:00|1740.39|1730.02|1740.44|1730.07|1740.49|1730.12|1740.19|1729.82|16
1734061060000|2024-12-13 03:37:40|1804.39|1794.02|1806.94|1796.57|1806.94|1796.57|1804.39|1794.02|19
1734123790000|2024-12-13 21:03:10|1740.39|1730.02|1739.64|1729.27|1740.39|1730.02|1739.59|1729.22|13
1734061070000|2024-12-13 03:37:50|1807.09|1796.72|1808.74|1798.37|1808.74|1798.37|1807.09|1796.72|14
1734123800000|2024-12-13 21:03:20|1739.74|1729.37|1739.64|1729.27|1739.74|1729.37|1739.59|1729.22|4
1734061080000|2024-12-13 03:38:00|1808.64|1798.27|1810.84|1800.47|1812.09|1801.72|1808.54|1798.17|22
1734123810000|2024-12-13 21:03:30|1739.69|1729.32|1739.59|1729.22|1739.69|1729.32|1739.59|1729.22|3
1734061090000|2024-12-13 03:38:10|1810.74|1800.37|1811.49|1801.12|1811.79|1801.42|1810.74|1800.37|20
1734123820000|2024-12-13 21:03:40|1739.54|1729.17|1739.44|1729.07|1739.54|1729.17|1739.39|1729.02|6
1734061100000|2024-12-13 03:38:20|1811.59|1801.22|1813.24|1802.87|1813.24|1802.87|1811.59|1801.22|12
1734123830000|2024-12-13 21:03:50|1739.39|1729.02|1739.39|1729.02|1739.39|1729.02|1739.33|1728.96|3
1734061110000|2024-12-13 03:38:30|1813.19|1802.82|1808.79|1798.42|1813.24|1802.87|1808.79|1798.42|28
1734123840000|2024-12-13 21:04:00|1739.33|1728.96|1740.09|1729.72|1740.19|1729.82|1739.14|1728.77|14
1734061120000|2024-12-13 03:38:40|1809.09|1798.72|1809.14|1798.77|1809.34|1798.97|1807.94|1797.57|24
1734123850000|2024-12-13 21:04:10|1740.14|1729.77|1739.94|1729.57|1740.14|1729.77|1739.69|1729.32|13
1734061130000|2024-12-13 03:38:50|1809.19|1798.82|1810.24|1799.87|1810.89|1800.52|1809.19|1798.82|18
1734123860000|2024-12-13 21:04:20|1739.89|1729.52|1739.39|1729.02|1739.89|1729.52|1739.34|1728.97|8
1734061140000|2024-12-13 03:39:00|1810.14|1799.77|1810.49|1800.12|1811.44|1801.07|1809.49|1799.12|27
1734123870000|2024-12-13 21:04:30|1739.34|1728.97|1739.24|1728.87|1739.34|1728.97|1739.24|1728.87|3
1734061150000|2024-12-13 03:39:10|1810.44|1800.07|1811.79|1801.42|1812.24|1801.87|1810.29|1799.92|25
1734123880000|2024-12-13 21:04:40|1739.19|1728.82|1739.49|1729.12|1739.49|1729.12|1739.14|1728.77|7
1734061160000|2024-12-13 03:39:20|1811.74|1801.37|1811.64|1801.27|1812.54|1802.17|1811.64|1801.27|18
1734123890000|2024-12-13 21:04:50|1739.54|1729.17|1739.14|1728.77|1739.64|1729.27|1739.14|1728.77|15
1734061170000|2024-12-13 03:39:30|1811.94|1801.57|1812.04|1801.67|1812.19|1801.82|1811.69|1801.32|25
1734123900000|2024-12-13 21:05:00|1739.09|1728.72|1740.14|1729.77|1740.34|1729.97|1738.99|1728.62|13
1734061180000|2024-12-13 03:39:40|1811.99|1801.62|1812.94|1802.57|1813.84|1803.47|1811.99|1801.62|14
1734123910000|2024-12-13 21:05:10|1740.29|1729.92|1740.19|1729.82|1740.74|1730.37|1740.19|1729.82|11
1734061190000|2024-12-13 03:39:50|1812.89|1802.52|1810.74|1800.37|1813.29|1802.92|1810.69|1800.32|24
1734123920000|2024-12-13 21:05:20|1740.14|1729.77|1739.64|1729.27|1740.14|1729.77|1739.64|1729.27|12
1734061200000|2024-12-13 03:40:00|1810.59|1800.22|1811.59|1801.22|1811.69|1801.32|1810.59|1800.22|17
1734123930000|2024-12-13 21:05:30|1739.59|1729.22|1739.89|1729.52|1739.89|1729.52|1739.44|1729.07|9
1734061210000|2024-12-13 03:40:10|1811.69|1801.32|1809.84|1799.47|1811.99|1801.62|1809.79|1799.42|21
1734123940000|2024-12-13 21:05:40|1739.74|1729.37|1739.54|1729.17|1739.89|1729.52|1739.49|1729.12|14
1734061220000|2024-12-13 03:40:20|1809.99|1799.62|1810.79|1800.42|1810.99|1800.62|1809.99|1799.62|24
1734123950000|2024-12-13 21:05:50|1739.49|1729.12|1740.34|1729.97|1740.54|1730.17|1739.49|1729.12|12
1734061230000|2024-12-13 03:40:30|1810.94|1800.57|1810.59|1800.22|1810.94|1800.57|1809.94|1799.57|24
1734123960000|2024-12-13 21:06:00|1740.29|1729.92|1739.94|1729.57|1740.44|1730.07|1739.94|1729.57|20
1734061240000|2024-12-13 03:40:40|1810.79|1800.42|1809.74|1799.37|1810.79|1800.42|1809.34|1798.97|21
1734123970000|2024-12-13 21:06:10|1739.89|1729.52|1737.74|1727.37|1739.89|1729.52|1737.74|1727.37|21
1734061250000|2024-12-13 03:40:50|1810.04|1799.67|1810.49|1800.12|1810.74|1800.37|1810.04|1799.67|19
1734123980000|2024-12-13 21:06:20|1737.64|1727.27|1738.04|1727.67|1738.14|1727.77|1737.64|1727.27|11
1734061260000|2024-12-13 03:41:00|1810.89|1800.52|1812.74|1802.37|1812.74|1802.37|1810.89|1800.52|20
1734123990000|2024-12-13 21:06:30|1737.99|1727.62|1739.09|1728.72|1739.29|1728.92|1737.99|1727.62|12
1734061270000|2024-12-13 03:41:10|1813.74|1803.37|1812.19|1801.82|1813.79|1803.42|1812.19|1801.82|23
1734124000000|2024-12-13 21:06:40|1739.04|1728.67|1739.14|1728.77|1739.14|1728.77|1738.79|1728.42|9
1734061280000|2024-12-13 03:41:20|1812.29|1801.92|1812.79|1802.42|1813.09|1802.72|1812.29|1801.92|16
1734124010000|2024-12-13 21:06:50|1739.09|1728.72|1738.24|1727.87|1739.09|1728.72|1738.24|1727.87|4
1734061290000|2024-12-13 03:41:30|1812.74|1802.37|1813.84|1803.47|1813.84|1803.47|1812.29|1801.92|15
1734124020000|2024-12-13 21:07:00|1738.19|1727.82|1738.74|1728.37|1738.79|1728.42|1738.09|1727.72|19
1734061300000|2024-12-13 03:41:40|1813.79|1803.42|1813.34|1802.97|1813.84|1803.47|1813.14|1802.77|18
1734124030000|2024-12-13 21:07:10|1738.59|1728.22|1738.59|1728.22|1738.64|1728.27|1738.59|1728.22|5
1734061310000|2024-12-13 03:41:50|1813.54|1803.17|1813.89|1803.52|1813.89|1803.52|1813.34|1802.97|14
1734124040000|2024-12-13 21:07:20|1738.64|1728.27|1738.14|1727.77|1738.79|1728.42|1738.14|1727.77|9
1734061320000|2024-12-13 03:42:00|1813.94|1803.57|1815.44|1805.07|1815.84|1805.47|1813.94|1803.57|10
1734124050000|2024-12-13 21:07:30|1738.09|1727.72|1737.94|1727.57|1738.09|1727.72|1737.89|1727.52|10
1734061330000|2024-12-13 03:42:10|1815.39|1805.02|1816.34|1805.97|1816.34|1805.97|1815.04|1804.67|18
1734124060000|2024-12-13 21:07:40|1737.89|1727.52|1737.99|1727.62|1737.99|1727.62|1737.84|1727.47|5
1734061340000|2024-12-13 03:42:20|1816.64|1806.27|1815.79|1805.42|1817.29|1806.92|1815.14|1804.77|29
1734124070000|2024-12-13 21:07:50|1737.94|1727.57|1737.19|1726.82|1737.94|1727.57|1737.19|1726.82|16
1734061350000|2024-12-13 03:42:30|1815.69|1805.32|1814.69|1804.32|1815.69|1805.32|1814.14|1803.77|28
1734124080000|2024-12-13 21:08:00|1737.29|1726.92|1737.74|1727.37|1737.84|1727.47|1737.24|1726.87|19
1734061360000|2024-12-13 03:42:40|1815.09|1804.72|1815.94|1805.57|1816.04|1805.67|1814.74|1804.37|30
1734124090000|2024-12-13 21:08:10|1737.84|1727.47|1738.04|1727.67|1738.04|1727.67|1737.79|1727.42|7
1734061370000|2024-12-13 03:42:50|1816.04|1805.67|1816.89|1806.52|1817.19|1806.82|1816.04|1805.67|20
1734124100000|2024-12-13 21:08:20|1738.09|1727.72|1737.59|1727.22|1738.09|1727.72|1737.59|1727.22|11
1734061380000|2024-12-13 03:43:00|1816.94|1806.57|1817.39|1807.02|1817.89|1807.52|1816.94|1806.57|14
1734124110000|2024-12-13 21:08:30|1737.54|1727.17|1737.49|1727.12|1737.64|1727.27|1737.49|1727.12|4
1734061390000|2024-12-13 03:43:10|1817.44|1807.07|1817.19|1806.82|1818.14|1807.77|1817.19|1806.82|23
1734124120000|2024-12-13 21:08:40|1737.54|1727.17|1737.34|1726.97|1737.54|1727.17|1737.14|1726.77|12
1734061400000|2024-12-13 03:43:20|1817.14|1806.77|1814.59|1804.22|1817.14|1806.77|1813.94|1803.57|35
1734124130000|2024-12-13 21:08:50|1737.29|1726.92|1737.79|1727.42|1738.09|1727.72|1737.29|1726.92|11
1734061410000|2024-12-13 03:43:30|1814.84|1804.47|1815.49|1805.12|1815.74|1805.37|1814.54|1804.17|31
1734124140000|2024-12-13 21:09:00|1737.44|1727.07|1738.04|1727.67|1738.04|1727.67|1737.44|1727.07|12
1734061420000|2024-12-13 03:43:40|1815.29|1804.92|1816.89|1806.52|1817.04|1806.67|1814.49|1804.12|28
1734124150000|2024-12-13 21:09:10|1737.99|1727.62|1738.14|1727.77|1738.29|1727.92|1737.99|1727.62|8
1734061430000|2024-12-13 03:43:50|1816.99|1806.62|1816.94|1806.57|1817.24|1806.87|1816.34|1805.97|18
1734124160000|2024-12-13 21:09:20|1738.19|1727.82|1738.04|1727.67|1738.19|1727.82|1737.99|1727.62|5
1734061440000|2024-12-13 03:44:00|1816.74|1806.37|1814.84|1804.47|1816.74|1806.37|1814.59|1804.22|30
1734124170000|2024-12-13 21:09:30|1737.99|1727.62|1737.34|1726.97|1738.14|1727.77|1737.14|1726.77|16
1734061450000|2024-12-13 03:44:10|1814.64|1804.27|1815.39|1805.02|1815.59|1805.22|1814.64|1804.27|23
1734124180000|2024-12-13 21:09:40|1737.29|1726.92|1737.64|1727.27|1737.69|1727.32|1737.24|1726.87|9
1734061460000|2024-12-13 03:44:20|1815.49|1805.12|1816.49|1806.12|1816.84|1806.47|1814.84|1804.47|23
1734124190000|2024-12-13 21:09:50|1737.49|1727.12|1737.29|1726.92|1737.49|1727.12|1737.29|1726.92|3
1734061470000|2024-12-13 03:44:30|1816.44|1806.07|1813.89|1803.52|1816.79|1806.42|1813.74|1803.37|25
1734124200000|2024-12-13 21:10:00|1737.34|1726.97|1738.24|1727.87|1738.24|1727.87|1737.29|1726.92|18
1734061480000|2024-12-13 03:44:40|1813.74|1803.37|1816.84|1806.47|1816.84|1806.47|1813.74|1803.37|20
1734124210000|2024-12-13 21:10:10|1738.19|1727.82|1738.19|1727.82|1738.24|1727.87|1738.19|1727.82|5
1734061490000|2024-12-13 03:44:50|1816.99|1806.62|1816.54|1806.17|1817.19|1806.82|1816.29|1805.92|24
1734124220000|2024-12-13 21:10:20|1737.84|1727.47|1737.99|1727.62|1737.99|1727.62|1737.59|1727.22|11
1734061500000|2024-12-13 03:45:00|1816.49|1806.12|1814.59|1804.22|1816.49|1806.12|1814.59|1804.22|23
1734124230000|2024-12-13 21:10:30|1737.94|1727.57|1737.94|1727.57|1737.99|1727.62|1737.89|1727.52|5
1734061510000|2024-12-13 03:45:10|1814.79|1804.42|1813.99|1803.62|1814.79|1804.42|1813.99|1803.62|30
1734124240000|2024-12-13 21:10:40|1738.04|1727.67|1737.94|1727.57|1738.04|1727.67|1737.94|1727.57|7
1734061520000|2024-12-13 03:45:20|1813.94|1803.57|1811.44|1801.07|1813.94|1803.57|1810.79|1800.42|33
1734124250000|2024-12-13 21:10:50|1737.84|1727.47|1737.84|1727.47|1737.84|1727.47|1737.74|1727.37|4
1734061530000|2024-12-13 03:45:30|1811.39|1801.02|1810.79|1800.42|1811.74|1801.37|1809.14|1798.77|25
1734124260000|2024-12-13 21:11:00|1737.79|1727.42|1738.79|1728.42|1739.09|1728.72|1737.74|1727.37|13
1734061540000|2024-12-13 03:45:40|1810.74|1800.37|1810.89|1800.52|1811.64|1801.27|1810.74|1800.37|23
1734124270000|2024-12-13 21:11:10|1738.54|1728.17|1737.99|1727.62|1738.54|1728.17|1737.49|1727.12|13
1734061550000|2024-12-13 03:45:50|1810.84|1800.47|1812.54|1802.17|1812.89|1802.52|1810.54|1800.17|17
1734124280000|2024-12-13 21:11:20|1737.94|1727.57|1738.14|1727.77|1738.14|1727.77|1737.94|1727.57|4
1734061560000|2024-12-13 03:46:00|1812.14|1801.77|1812.69|1802.32|1813.64|1803.27|1812.14|1801.77|25
1734124290000|2024-12-13 21:11:30|1738.19|1727.82|1739.19|1728.82|1739.19|1728.82|1738.19|1727.82|17
1734061570000|2024-12-13 03:46:10|1812.79|1802.42|1812.34|1801.97|1813.29|1802.92|1811.94|1801.57|25
1734124310000|2024-12-13 21:11:50|1739.24|1728.87|1739.79|1729.42|1739.79|1729.42|1739.24|1728.87|8
1734061580000|2024-12-13 03:46:20|1812.44|1802.07|1812.24|1801.87|1812.69|1802.32|1812.04|1801.67|23
1734124320000|2024-12-13 21:12:00|1739.69|1729.32|1739.44|1729.07|1739.69|1729.32|1739.44|1729.07|5
1734061590000|2024-12-13 03:46:30|1812.29|1801.92|1813.14|1802.77|1813.69|1803.32|1812.09|1801.72|24
1734124330000|2024-12-13 21:12:10|1739.49|1729.12|1739.09|1728.72|1739.49|1729.12|1739.09|1728.72|5
1734061600000|2024-12-13 03:46:40|1813.19|1802.82|1811.44|1801.07|1813.19|1802.82|1811.39|1801.02|16
1734124340000|2024-12-13 21:12:20|1739.19|1728.82|1738.24|1727.87|1739.19|1728.82|1738.14|1727.77|15
1734061610000|2024-12-13 03:46:50|1811.39|1801.02|1812.59|1802.22|1812.94|1802.57|1811.34|1800.97|21
1734124350000|2024-12-13 21:12:30|1738.34|1727.97|1738.54|1728.17|1738.59|1728.22|1738.34|1727.97|5
1734061620000|2024-12-13 03:47:00|1812.84|1802.47|1811.74|1801.37|1812.84|1802.47|1811.49|1801.12|25
1734124360000|2024-12-13 21:12:40|1738.34|1727.97|1739.09|1728.72|1739.14|1728.77|1738.29|1727.92|14
1734061630000|2024-12-13 03:47:10|1811.84|1801.47|1810.74|1800.37|1811.84|1801.47|1810.74|1800.37|25
1734124370000|2024-12-13 21:12:50|1739.14|1728.77|1738.84|1728.47|1739.54|1729.17|1738.84|1728.47|7
1734061640000|2024-12-13 03:47:20|1810.29|1799.92|1808.64|1798.27|1810.29|1799.92|1808.39|1798.02|28
1734124380000|2024-12-13 21:13:00|1738.89|1728.52|1737.84|1727.47|1738.89|1728.52|1737.74|1727.37|12
1734061650000|2024-12-13 03:47:30|1808.74|1798.37|1808.79|1798.42|1809.89|1799.52|1808.39|1798.02|27
1734124390000|2024-12-13 21:13:10|1737.69|1727.32|1737.69|1727.32|1737.79|1727.42|1737.24|1726.87|14
1734061660000|2024-12-13 03:47:40|1808.94|1798.57|1809.49|1799.12|1809.49|1799.12|1808.09|1797.72|22
1734124410000|2024-12-13 21:13:30|1737.79|1727.42|1737.79|1727.42|1737.94|1727.57|1737.74|1727.37|5
1734061670000|2024-12-13 03:47:50|1809.54|1799.17|1809.44|1799.07|1809.69|1799.32|1808.89|1798.52|22
1734124420000|2024-12-13 21:13:40|1737.74|1727.37|1737.44|1727.07|1737.74|1727.37|1737.39|1727.02|20
1734061680000|2024-12-13 03:48:00|1809.39|1799.02|1807.49|1797.12|1809.44|1799.07|1806.94|1796.57|33
1734124430000|2024-12-13 21:13:50|1737.49|1727.12|1737.34|1726.97|1737.49|1727.12|1737.34|1726.97|3
1734061690000|2024-12-13 03:48:10|1807.54|1797.17|1807.74|1797.37|1808.04|1797.67|1807.29|1796.92|22
1734124440000|2024-12-13 21:14:00|1737.44|1727.07|1737.84|1727.47|1737.84|1727.47|1737.44|1727.07|15
1734061700000|2024-12-13 03:48:20|1807.64|1797.27|1806.49|1796.12|1807.69|1797.32|1806.49|1796.12|19
1734124450000|2024-12-13 21:14:10|1737.64|1727.27|1737.44|1727.07|1737.69|1727.32|1737.44|1727.07|5
1734061710000|2024-12-13 03:48:30|1806.44|1796.07|1805.84|1795.47|1806.44|1796.07|1805.39|1795.02|19
1734124460000|2024-12-13 21:14:20|1737.49|1727.12|1737.44|1727.07|1737.59|1727.22|1737.44|1727.07|10
1734061720000|2024-12-13 03:48:40|1805.69|1795.32|1806.04|1795.67|1806.19|1795.82|1805.64|1795.27|19
1734124470000|2024-12-13 21:14:30|1737.54|1727.17|1738.29|1727.92|1738.34|1727.97|1737.54|1727.17|8
1734061730000|2024-12-13 03:48:50|1806.24|1795.87|1805.84|1795.47|1806.34|1795.97|1805.79|1795.42|31
1734124480000|2024-12-13 21:14:40|1738.14|1727.77|1737.89|1727.52|1738.14|1727.77|1737.89|1727.52|5
1734061740000|2024-12-13 03:49:00|1806.09|1795.72|1808.64|1798.27|1808.64|1798.27|1806.09|1795.72|16
1734124490000|2024-12-13 21:14:50|1738.49|1728.12|1738.14|1727.77|1738.49|1728.12|1738.09|1727.72|12
1734061750000|2024-12-13 03:49:10|1808.84|1798.47|1808.39|1798.02|1809.34|1798.97|1808.29|1797.92|23
1734124500000|2024-12-13 21:15:00|1738.09|1727.72|1737.59|1727.22|1738.39|1728.02|1737.59|1727.22|14
1734061760000|2024-12-13 03:49:20|1808.49|1798.12|1807.44|1797.07|1808.49|1798.12|1807.34|1796.97|26
1734124510000|2024-12-13 21:15:10|1737.54|1727.17|1737.24|1726.87|1737.59|1727.22|1737.19|1726.82|7
1734061770000|2024-12-13 03:49:30|1807.19|1796.82|1808.14|1797.77|1808.54|1798.17|1806.64|1796.27|31
1734124520000|2024-12-13 21:15:20|1737.19|1726.82|1737.19|1726.82|1737.34|1726.97|1736.94|1726.57|12
1734061780000|2024-12-13 03:49:40|1807.99|1797.62|1805.04|1794.67|1807.99|1797.62|1805.04|1794.67|29
1734124530000|2024-12-13 21:15:30|1737.24|1726.87|1736.94|1726.57|1737.24|1726.87|1736.94|1726.57|4
1734061790000|2024-12-13 03:49:50|1805.24|1794.87|1806.49|1796.12|1806.64|1796.27|1804.99|1794.62|23
1734124540000|2024-12-13 21:15:40|1736.89|1726.52|1736.99|1726.62|1737.09|1726.72|1736.89|1726.52|6
1734061800000|2024-12-13 03:50:00|1806.59|1796.22|1805.24|1794.87|1806.59|1796.22|1804.99|1794.62|30
1734124550000|2024-12-13 21:15:50|1736.94|1726.57|1737.09|1726.72|1737.09|1726.72|1736.94|1726.57|2
1734061810000|2024-12-13 03:50:10|1805.39|1795.02|1804.19|1793.82|1805.39|1795.02|1804.19|1793.82|12
1734124560000|2024-12-13 21:16:00|1737.04|1726.67|1736.69|1726.32|1737.04|1726.67|1736.69|1726.32|9
1734061820000|2024-12-13 03:50:20|1804.14|1793.77|1804.39|1794.02|1804.99|1794.62|1804.14|1793.77|17
1734124570000|2024-12-13 21:16:10|1736.64|1726.27|1737.19|1726.82|1737.19|1726.82|1736.59|1726.22|7
1734061830000|2024-12-13 03:50:30|1804.59|1794.22|1804.34|1793.97|1806.04|1795.67|1804.34|1793.97|26
1734124580000|2024-12-13 21:16:20|1737.09|1726.72|1737.79|1727.42|1737.79|1727.42|1736.84|1726.47|18
1734061840000|2024-12-13 03:50:40|1804.24|1793.87|1803.24|1792.87|1804.24|1793.87|1803.24|1792.87|13
1734124590000|2024-12-13 21:16:30|1737.89|1727.52|1738.34|1727.97|1738.39|1728.02|1737.84|1727.47|12
1734061850000|2024-12-13 03:50:50|1803.14|1792.77|1801.54|1791.17|1803.14|1792.77|1801.54|1791.17|14
1734124600000|2024-12-13 21:16:40|1738.29|1727.92|1738.99|1728.62|1738.99|1728.62|1738.14|1727.77|10
1734061860000|2024-12-13 03:51:00|1801.49|1791.12|1801.64|1791.27|1801.79|1791.42|1800.54|1790.17|18
1734124610000|2024-12-13 21:16:50|1739.04|1728.67|1739.39|1729.02|1739.39|1729.02|1739.04|1728.67|6
1734061870000|2024-12-13 03:51:10|1801.74|1791.37|1802.34|1791.97|1802.94|1792.57|1801.69|1791.32|23
1734124620000|2024-12-13 21:17:00|1739.44|1729.07|1741.14|1730.77|1741.14|1730.77|1739.44|1729.07|7
1734061880000|2024-12-13 03:51:20|1802.54|1792.17|1801.64|1791.27|1803.09|1792.72|1801.64|1791.27|14
1734124630000|2024-12-13 21:17:10|1741.29|1730.92|1740.74|1730.37|1741.29|1730.92|1740.69|1730.32|13
1734061890000|2024-12-13 03:51:30|1801.94|1791.57|1801.99|1791.62|1802.49|1792.12|1801.69|1791.32|13
1734124640000|2024-12-13 21:17:20|1740.69|1730.32|1740.69|1730.32|1740.79|1730.42|1740.24|1729.87|17
1734061900000|2024-12-13 03:51:40|1801.89|1791.52|1797.02|1786.65|1801.89|1791.52|1796.99|1786.62|18
1734124650000|2024-12-13 21:17:30|1740.89|1730.52|1739.89|1729.52|1740.89|1730.52|1739.84|1729.47|14
1734061910000|2024-12-13 03:51:50|1797.04|1786.67|1791.59|1781.22|1797.04|1786.67|1791.59|1781.22|21
1734124660000|2024-12-13 21:17:40|1739.79|1729.42|1739.69|1729.32|1739.79|1729.42|1739.69|1729.32|6
1734061920000|2024-12-13 03:52:00|1791.44|1781.07|1792.19|1781.82|1792.19|1781.82|1790.99|1780.62|21
1734124670000|2024-12-13 21:17:50|1739.79|1729.42|1739.94|1729.57|1739.94|1729.57|1739.74|1729.37|4
1734061930000|2024-12-13 03:52:10|1792.14|1781.77|1794.04|1783.67|1794.14|1783.77|1792.14|1781.77|22
1734124680000|2024-12-13 21:18:00|1739.89|1729.52|1739.54|1729.17|1739.94|1729.57|1739.54|1729.17|8
1734061940000|2024-12-13 03:52:20|1793.79|1783.42|1794.04|1783.67|1794.89|1784.52|1793.44|1783.07|29
1734124690000|2024-12-13 21:18:10|1739.29|1728.92|1739.14|1728.77|1739.39|1729.02|1738.99|1728.62|11
1734061950000|2024-12-13 03:52:30|1794.19|1783.82|1795.34|1784.97|1795.49|1785.12|1794.19|1783.82|22
1734124700000|2024-12-13 21:18:20|1739.44|1729.07|1739.74|1729.37|1739.94|1729.57|1739.44|1729.07|14
1734061960000|2024-12-13 03:52:40|1795.14|1784.77|1795.04|1784.67|1795.19|1784.82|1794.49|1784.12|21
1734124710000|2024-12-13 21:18:30|1739.59|1729.22|1739.09|1728.72|1739.59|1729.22|1739.09|1728.72|7
1734061970000|2024-12-13 03:52:50|1794.99|1784.62|1794.39|1784.02|1794.99|1784.62|1794.09|1783.72|16
1734124720000|2024-12-13 21:18:40|1738.99|1728.62|1738.34|1727.97|1738.99|1728.62|1738.19|1727.82|11
1734061980000|2024-12-13 03:53:00|1794.29|1783.92|1792.84|1782.47|1794.49|1784.12|1792.69|1782.32|30
1734124730000|2024-12-13 21:18:50|1738.44|1728.07|1738.84|1728.47|1738.94|1728.57|1738.34|1727.97|12
1734061990000|2024-12-13 03:53:10|1792.99|1782.62|1791.89|1781.52|1792.99|1782.62|1791.84|1781.47|16
1734124740000|2024-12-13 21:19:00|1738.79|1728.42|1738.64|1728.27|1738.84|1728.47|1738.54|1728.17|8
1734062000000|2024-12-13 03:53:20|1791.84|1781.47|1793.94|1783.57|1793.94|1783.57|1791.79|1781.42|12
1734124750000|2024-12-13 21:19:10|1738.69|1728.32|1738.34|1727.97|1738.89|1728.52|1738.34|1727.97|12
1734062010000|2024-12-13 03:53:30|1793.89|1783.52|1793.14|1782.77|1794.04|1783.67|1793.14|1782.77|22
1734124760000|2024-12-13 21:19:20|1738.29|1727.92|1738.04|1727.67|1738.29|1727.92|1737.44|1727.07|14
1734062020000|2024-12-13 03:53:40|1793.09|1782.72|1795.89|1785.52|1795.89|1785.52|1793.04|1782.67|27
1734124770000|2024-12-13 21:19:30|1737.94|1727.57|1737.84|1727.47|1738.04|1727.67|1737.84|1727.47|6
1734062030000|2024-12-13 03:53:50|1795.74|1785.37|1795.49|1785.12|1796.34|1785.97|1795.49|1785.12|21
1734124780000|2024-12-13 21:19:40|1737.74|1727.37|1736.75|1726.38|1737.74|1727.37|1736.75|1726.38|20
1734062040000|2024-12-13 03:54:00|1795.44|1785.07|1795.74|1785.37|1796.44|1786.07|1795.44|1785.07|22
1734124790000|2024-12-13 21:19:50|1736.54|1726.17|1736.14|1725.77|1736.54|1726.17|1736.14|1725.77|9
1734062050000|2024-12-13 03:54:10|1795.79|1785.42|1794.49|1784.12|1795.94|1785.57|1794.49|1784.12|25
1734124800000|2024-12-13 21:20:00|1736.24|1725.87|1735.74|1725.37|1736.24|1725.87|1735.74|1725.37|9
1734062060000|2024-12-13 03:54:20|1794.59|1784.22|1794.64|1784.27|1795.09|1784.72|1794.24|1783.87|16
1734124810000|2024-12-13 21:20:10|1735.09|1724.72|1734.39|1724.02|1735.09|1724.72|1734.29|1723.92|14
1734062070000|2024-12-13 03:54:30|1794.79|1784.42|1794.99|1784.62|1795.09|1784.72|1794.44|1784.07|19
1734124820000|2024-12-13 21:20:20|1734.29|1723.92|1734.39|1724.02|1734.39|1724.02|1734.04|1723.67|12
1734062080000|2024-12-13 03:54:40|1794.49|1784.12|1793.79|1783.42|1794.49|1784.12|1793.59|1783.22|19
1734062090000|2024-12-13 03:54:50|1793.94|1783.57|1793.74|1783.37|1794.44|1784.07|1793.54|1783.17|18
1734062100000|2024-12-13 03:55:00|1793.89|1783.52|1793.14|1782.77|1794.09|1783.72|1793.09|1782.72|16
1734062110000|2024-12-13 03:55:10|1793.44|1783.07|1792.74|1782.37|1793.49|1783.12|1792.64|1782.27|16
1734062120000|2024-12-13 03:55:20|1792.89|1782.52|1792.74|1782.37|1793.24|1782.87|1792.74|1782.37|9
1734062130000|2024-12-13 03:55:30|1792.94|1782.57|1792.29|1781.92|1793.44|1783.07|1792.04|1781.67|21
1734062140000|2024-12-13 03:55:40|1792.24|1781.87|1792.89|1782.52|1792.89|1782.52|1791.79|1781.42|15
1734062150000|2024-12-13 03:55:50|1793.04|1782.67|1793.24|1782.87|1793.69|1783.32|1793.04|1782.67|10
1734062160000|2024-12-13 03:56:00|1793.19|1782.82|1792.79|1782.42|1793.34|1782.97|1792.44|1782.07|16
1734062170000|2024-12-13 03:56:10|1792.89|1782.52|1793.84|1783.47|1793.94|1783.57|1792.89|1782.52|12
1734062180000|2024-12-13 03:56:20|1793.79|1783.42|1794.14|1783.77|1794.39|1784.02|1793.44|1783.07|16
1734062190000|2024-12-13 03:56:30|1794.09|1783.72|1794.54|1784.17|1795.44|1785.07|1794.04|1783.67|18
1734062200000|2024-12-13 03:56:40|1794.79|1784.42|1794.59|1784.22|1794.89|1784.52|1794.59|1784.22|10
1734062210000|2024-12-13 03:56:50|1794.64|1784.27|1794.49|1784.12|1794.64|1784.27|1794.34|1783.97|7
1734062220000|2024-12-13 03:57:00|1794.44|1784.07|1794.04|1783.67|1794.44|1784.07|1793.89|1783.52|9
1734062230000|2024-12-13 03:57:10|1793.34|1782.97|1791.7|1781.33|1793.34|1782.97|1791.7|1781.33|16
1734062240000|2024-12-13 03:57:20|1791.4|1781.03|1790.24|1779.87|1791.4|1781.03|1790.24|1779.87|11
1734062250000|2024-12-13 03:57:30|1790.29|1779.92|1789.99|1779.62|1790.34|1779.97|1789.99|1779.62|8
1734062260000|2024-12-13 03:57:40|1789.84|1779.47|1790.54|1780.17|1790.54|1780.17|1788.94|1778.57|16
1734062270000|2024-12-13 03:57:50|1790.49|1780.12|1790.59|1780.22|1790.59|1780.22|1790.14|1779.77|14
1734062280000|2024-12-13 03:58:00|1790.79|1780.42|1791.34|1780.97|1791.34|1780.97|1790.54|1780.17|6
1734062290000|2024-12-13 03:58:10|1791.64|1781.27|1791.24|1780.87|1792.29|1781.92|1791.14|1780.77|11
1734062300000|2024-12-13 03:58:20|1791.19|1780.82|1791.34|1780.97|1791.34|1780.97|1790.94|1780.57|4
1734062310000|2024-12-13 03:58:30|1791.54|1781.17|1793.64|1783.27|1793.99|1783.62|1791.54|1781.17|17
1734062320000|2024-12-13 03:58:40|1793.74|1783.37|1793.59|1783.22|1793.84|1783.47|1793.59|1783.22|7
1734062330000|2024-12-13 03:58:50|1793.54|1783.17|1793.94|1783.57|1793.94|1783.57|1793.54|1783.17|13
1734062340000|2024-12-13 03:59:00|1793.79|1783.42|1794.49|1784.12|1794.49|1784.12|1793.59|1783.22|15
1734062350000|2024-12-13 03:59:10|1794.59|1784.22|1795.49|1785.12|1795.69|1785.32|1794.59|1784.22|14
1734062360000|2024-12-13 03:59:20|1795.54|1785.17|1795.04|1784.67|1795.84|1785.47|1795.04|1784.67|9
1734062370000|2024-12-13 03:59:30|1794.94|1784.57|1795.84|1785.47|1795.89|1785.52|1794.89|1784.52|8
1734062380000|2024-12-13 03:59:40|1795.79|1785.42|1796.04|1785.67|1796.19|1785.82|1795.69|1785.32|11
1734062390000|2024-12-13 03:59:50|1795.94|1785.57|1795.49|1785.12|1795.94|1785.57|1795.49|1785.12|6
1734062400000|2024-12-13 04:00:00|1795.54|1785.17|1794.09|1783.72|1795.64|1785.27|1794.04|1783.67|14
1734062410000|2024-12-13 04:00:10|1794.14|1783.77|1796.24|1785.87|1796.69|1786.32|1794.14|1783.77|12
1734062420000|2024-12-13 04:00:20|1795.89|1785.52|1797.89|1787.52|1798.19|1787.82|1795.89|1785.52|20
1734062430000|2024-12-13 04:00:30|1797.64|1787.27|1798.59|1788.22|1798.69|1788.32|1797.24|1786.87|16
1734062440000|2024-12-13 04:00:40|1798.39|1788.02|1800.39|1790.02|1800.39|1790.02|1798.39|1788.02|11
1734062450000|2024-12-13 04:00:50|1800.44|1790.07|1801.39|1791.02|1801.64|1791.27|1800.39|1790.02|15
1734062460000|2024-12-13 04:01:00|1801.09|1790.72|1800.74|1790.37|1801.29|1790.92|1800.49|1790.12|13
1734062470000|2024-12-13 04:01:10|1800.89|1790.52|1801.59|1791.22|1801.59|1791.22|1800.89|1790.52|18
1734062480000|2024-12-13 04:01:20|1801.99|1791.62|1801.44|1791.07|1801.99|1791.62|1801.39|1791.02|9
1734062490000|2024-12-13 04:01:30|1801.59|1791.22|1802.34|1791.97|1802.54|1792.17|1801.59|1791.22|7
1734062500000|2024-12-13 04:01:40|1802.29|1791.92|1801.79|1791.42|1802.29|1791.92|1801.64|1791.27|20
1734062510000|2024-12-13 04:01:50|1801.44|1791.07|1799.64|1789.27|1801.44|1791.07|1799.64|1789.27|23
1734062520000|2024-12-13 04:02:00|1799.79|1789.42|1799.09|1788.72|1799.79|1789.42|1798.94|1788.57|13
1734062530000|2024-12-13 04:02:10|1799.04|1788.67|1799.64|1789.27|1799.64|1789.27|1798.79|1788.42|18
1734062540000|2024-12-13 04:02:20|1799.74|1789.37|1799.29|1788.92|1799.74|1789.37|1799.29|1788.92|9
1734062550000|2024-12-13 04:02:30|1799.34|1788.97|1797.94|1787.57|1799.34|1788.97|1797.84|1787.47|18
1734062560000|2024-12-13 04:02:40|1798.04|1787.67|1798.84|1788.47|1798.84|1788.47|1798.04|1787.67|5
1734062570000|2024-12-13 04:02:50|1798.89|1788.52|1799.54|1789.17|1800.44|1790.07|1798.89|1788.52|28
1734062580000|2024-12-13 04:03:00|1799.49|1789.12|1799.44|1789.07|1799.69|1789.32|1799.04|1788.67|19
1734062590000|2024-12-13 04:03:10|1799.34|1788.97|1799.04|1788.67|1799.44|1789.07|1799.04|1788.67|12
1734062600000|2024-12-13 04:03:20|1799.09|1788.72|1800.69|1790.32|1801.04|1790.67|1798.64|1788.27|23
1734062610000|2024-12-13 04:03:30|1800.64|1790.27|1799.94|1789.57|1800.69|1790.32|1799.54|1789.17|19
1734062620000|2024-12-13 04:03:40|1799.89|1789.52|1799.54|1789.17|1799.89|1789.52|1798.39|1788.02|17
1734062630000|2024-12-13 04:03:50|1799.49|1789.12|1800.24|1789.87|1800.69|1790.32|1799.49|1789.12|17
1734062640000|2024-12-13 04:04:00|1800.14|1789.77|1800.54|1790.17|1800.59|1790.22|1799.64|1789.27|12
1734062650000|2024-12-13 04:04:10|1800.49|1790.12|1802.57|1792.2|1802.57|1792.2|1800.29|1789.92|12
1734062660000|2024-12-13 04:04:20|1802.89|1792.52|1802.69|1792.32|1803.19|1792.82|1802.69|1792.32|9
1734062670000|2024-12-13 04:04:30|1802.74|1792.37|1802.99|1792.62|1803.29|1792.92|1802.74|1792.37|12
1734062680000|2024-12-13 04:04:40|1803.19|1792.82|1803.09|1792.72|1803.19|1792.82|1802.99|1792.62|10
1734062690000|2024-12-13 04:04:50|1803.24|1792.87|1803.79|1793.42|1804.09|1793.72|1803.24|1792.87|8
1734062700000|2024-12-13 04:05:00|1803.84|1793.47|1803.54|1793.17|1804.04|1793.67|1803.44|1793.07|16
1734062710000|2024-12-13 04:05:10|1803.59|1793.22|1803.34|1792.97|1804.44|1794.07|1803.34|1792.97|14
1734062720000|2024-12-13 04:05:20|1803.39|1793.02|1802.59|1792.22|1803.39|1793.02|1802.24|1791.87|17
1734062730000|2024-12-13 04:05:30|1802.54|1792.17|1801.89|1791.52|1802.54|1792.17|1801.69|1791.32|18
1734062740000|2024-12-13 04:05:40|1801.84|1791.47|1801.04|1790.67|1802.74|1792.37|1801.04|1790.67|20
1734062750000|2024-12-13 04:05:50|1801.19|1790.82|1801.34|1790.97|1801.34|1790.97|1800.19|1789.82|21
1734062760000|2024-12-13 04:06:00|1801.24|1790.87|1800.89|1790.52|1801.24|1790.87|1800.64|1790.27|12
1734062770000|2024-12-13 04:06:10|1800.69|1790.32|1800.54|1790.17|1800.79|1790.42|1799.74|1789.37|13
1734062780000|2024-12-13 04:06:20|1800.94|1790.57|1800.59|1790.22|1802.24|1791.87|1800.39|1790.02|24
1734062790000|2024-12-13 04:06:30|1800.44|1790.07|1802.09|1791.72|1802.09|1791.72|1800.19|1789.82|24
1734062800000|2024-12-13 04:06:40|1802.14|1791.77|1803.79|1793.42|1803.84|1793.47|1802.04|1791.67|21
1734062810000|2024-12-13 04:06:50|1803.64|1793.27|1803.19|1792.82|1803.64|1793.27|1803.09|1792.72|18
1734062820000|2024-12-13 04:07:00|1803.39|1793.02|1804.09|1793.72|1805.84|1795.47|1803.39|1793.02|26
1734062830000|2024-12-13 04:07:10|1804.14|1793.77|1802.29|1791.92|1804.14|1793.77|1802.29|1791.92|17
1734062840000|2024-12-13 04:07:20|1802.59|1792.22|1802.24|1791.87|1803.24|1792.87|1802.24|1791.87|15
1734062850000|2024-12-13 04:07:30|1801.14|1790.77|1801.04|1790.67|1801.44|1791.07|1800.64|1790.27|20
1734062860000|2024-12-13 04:07:40|1800.94|1790.57|1800.54|1790.17|1800.94|1790.57|1800.54|1790.17|16
1734062870000|2024-12-13 04:07:50|1800.39|1790.02|1800.09|1789.72|1800.39|1790.02|1799.29|1788.92|12
1734062880000|2024-12-13 04:08:00|1800.14|1789.77|1801.24|1790.87|1801.24|1790.87|1800.14|1789.77|19
1734062890000|2024-12-13 04:08:10|1801.29|1790.92|1800.79|1790.42|1802.24|1791.87|1800.79|1790.42|26
1734062900000|2024-12-13 04:08:20|1800.64|1790.27|1799.99|1789.62|1800.64|1790.27|1799.59|1789.22|14
1734062910000|2024-12-13 04:08:30|1799.84|1789.47|1800.14|1789.77|1800.14|1789.77|1799.29|1788.92|18
1734062920000|2024-12-13 04:08:40|1800.04|1789.67|1800.79|1790.42|1800.94|1790.57|1799.64|1789.27|11
1734062930000|2024-12-13 04:08:50|1800.89|1790.52|1801.34|1790.97|1801.64|1791.27|1800.89|1790.52|15
1734062940000|2024-12-13 04:09:00|1801.14|1790.77|1800.74|1790.37|1802.04|1791.67|1800.54|1790.17|24
1734062950000|2024-12-13 04:09:10|1800.99|1790.62|1802.34|1791.97|1802.69|1792.32|1800.89|1790.52|20
1734062960000|2024-12-13 04:09:20|1802.44|1792.07|1801.34|1790.97|1802.44|1792.07|1801.29|1790.92|14
1734062970000|2024-12-13 04:09:30|1801.39|1791.02|1802.29|1791.92|1802.49|1792.12|1801.34|1790.97|15
1734062980000|2024-12-13 04:09:40|1802.34|1791.97|1803.24|1792.87|1803.59|1793.22|1802.29|1791.92|16
1734062990000|2024-12-13 04:09:50|1803.19|1792.82|1802.84|1792.47|1803.49|1793.12|1802.79|1792.42|9
1734063000000|2024-12-13 04:10:00|1802.79|1792.42|1803.84|1793.47|1803.84|1793.47|1801.79|1791.42|24
1734063010000|2024-12-13 04:10:10|1803.79|1793.42|1804.19|1793.82|1804.79|1794.42|1803.79|1793.42|18
1734063020000|2024-12-13 04:10:20|1804.34|1793.97|1806.38|1796.01|1806.38|1796.01|1804.24|1793.87|13
1734063030000|2024-12-13 04:10:30|1806.44|1796.07|1805.99|1795.62|1806.69|1796.32|1805.94|1795.57|18
1734063040000|2024-12-13 04:10:40|1805.94|1795.57|1805.54|1795.17|1805.94|1795.57|1805.49|1795.12|8
1734063050000|2024-12-13 04:10:50|1805.74|1795.37|1804.94|1794.57|1806.29|1795.92|1804.94|1794.57|17
1734063060000|2024-12-13 04:11:00|1804.79|1794.42|1803.94|1793.57|1804.89|1794.52|1803.84|1793.47|15
1734063070000|2024-12-13 04:11:10|1804.19|1793.82|1805.14|1794.77|1805.54|1795.17|1804.19|1793.82|14
1734063080000|2024-12-13 04:11:20|1805.09|1794.72|1804.64|1794.27|1805.09|1794.72|1804.44|1794.07|19
1734063090000|2024-12-13 04:11:30|1804.79|1794.42|1805.79|1795.42|1806.04|1795.67|1804.79|1794.42|18
1734063100000|2024-12-13 04:11:40|1805.89|1795.52|1805.44|1795.07|1806.14|1795.77|1805.19|1794.82|20
1734063110000|2024-12-13 04:11:50|1805.49|1795.12|1805.39|1795.02|1805.54|1795.17|1804.89|1794.52|18
1734063120000|2024-12-13 04:12:00|1805.44|1795.07|1804.84|1794.47|1805.44|1795.07|1804.59|1794.22|18
1734063130000|2024-12-13 04:12:10|1804.99|1794.62|1806.09|1795.72|1806.34|1795.97|1804.99|1794.62|11
1734063140000|2024-12-13 04:12:20|1806.14|1795.77|1807.44|1797.07|1807.64|1797.27|1806.14|1795.77|9
1734063150000|2024-12-13 04:12:30|1807.34|1796.97|1806.34|1795.97|1807.34|1796.97|1806.19|1795.82|17
1734063160000|2024-12-13 04:12:40|1806.49|1796.12|1807.44|1797.07|1807.49|1797.12|1806.39|1796.02|14
1734063170000|2024-12-13 04:12:50|1808.34|1797.97|1807.44|1797.07|1808.34|1797.97|1807.44|1797.07|17
1734063180000|2024-12-13 04:13:00|1807.64|1797.27|1807.29|1796.92|1807.94|1797.57|1806.84|1796.47|19
1734063190000|2024-12-13 04:13:10|1807.24|1796.87|1806.64|1796.27|1807.29|1796.92|1806.54|1796.17|14
1734063200000|2024-12-13 04:13:20|1806.49|1796.12|1807.29|1796.92|1807.29|1796.92|1806.19|1795.82|12
1734063210000|2024-12-13 04:13:30|1807.49|1797.12|1807.09|1796.72|1807.49|1797.12|1807.09|1796.72|11
1734063220000|2024-12-13 04:13:40|1807.04|1796.67|1806.19|1795.82|1807.09|1796.72|1806.19|1795.82|19
1734063230000|2024-12-13 04:13:50|1806.24|1795.87|1808.54|1798.17|1808.59|1798.22|1806.19|1795.82|21
1734063240000|2024-12-13 04:14:00|1808.44|1798.07|1808.34|1797.97|1808.94|1798.57|1808.34|1797.97|16
1734063250000|2024-12-13 04:14:10|1808.44|1798.07|1808.89|1798.52|1808.89|1798.52|1808.29|1797.92|14
1734063260000|2024-12-13 04:14:20|1808.74|1798.37|1807.29|1796.92|1808.74|1798.37|1807.29|1796.92|11
1734063270000|2024-12-13 04:14:30|1807.24|1796.87|1806.59|1796.22|1807.24|1796.87|1806.2|1795.83|17
1734063280000|2024-12-13 04:14:40|1806.64|1796.27|1806.54|1796.17|1806.64|1796.27|1806.54|1796.17|9
1734063290000|2024-12-13 04:14:50|1806.69|1796.32|1806.49|1796.12|1806.69|1796.32|1806.39|1796.02|13
1734063300000|2024-12-13 04:15:00|1806.64|1796.27|1805.14|1794.77|1806.64|1796.27|1805.14|1794.77|14
1734063310000|2024-12-13 04:15:10|1805.19|1794.82|1804.04|1793.67|1805.19|1794.82|1803.99|1793.62|9
1734063320000|2024-12-13 04:15:20|1803.84|1793.47|1803.54|1793.17|1803.84|1793.47|1803.49|1793.12|20
1734063330000|2024-12-13 04:15:30|1803.49|1793.12|1801.95|1791.58|1803.54|1793.17|1801.95|1791.58|17
1734063340000|2024-12-13 04:15:40|1801.65|1791.28|1801.84|1791.47|1802.29|1791.92|1801.65|1791.28|14
1734063350000|2024-12-13 04:15:50|1801.79|1791.42|1801.99|1791.62|1801.99|1791.62|1801.24|1790.87|12
1734063360000|2024-12-13 04:16:00|1801.89|1791.52|1802.29|1791.92|1802.29|1791.92|1800.99|1790.62|16
1734063370000|2024-12-13 04:16:10|1802.34|1791.97|1803.44|1793.07|1804.49|1794.12|1802.34|1791.97|16
1734063380000|2024-12-13 04:16:20|1803.09|1792.72|1804.39|1794.02|1804.44|1794.07|1802.79|1792.42|12
1734063390000|2024-12-13 04:16:30|1804.29|1793.92|1804.29|1793.92|1804.49|1794.12|1804.14|1793.77|6
1734063400000|2024-12-13 04:16:40|1804.34|1793.97|1803.34|1792.97|1804.34|1793.97|1803.14|1792.77|28
1734063410000|2024-12-13 04:16:50|1803.39|1793.02|1803.84|1793.47|1803.84|1793.47|1802.99|1792.62|21
1734063420000|2024-12-13 04:17:00|1803.89|1793.52|1805.04|1794.67|1805.09|1794.72|1803.84|1793.47|13
1734063430000|2024-12-13 04:17:10|1804.89|1794.52|1802.94|1792.57|1804.89|1794.52|1802.94|1792.57|21
1734063440000|2024-12-13 04:17:20|1802.79|1792.42|1809.29|1798.92|1809.29|1798.92|1802.54|1792.17|22
1734063450000|2024-12-13 04:17:30|1810.69|1800.32|1811.04|1800.67|1811.69|1801.32|1810.39|1800.02|18
1734063460000|2024-12-13 04:17:40|1810.89|1800.52|1808.84|1798.47|1810.89|1800.52|1808.84|1798.47|15
1734063470000|2024-12-13 04:17:50|1808.54|1798.17|1809.64|1799.27|1809.84|1799.47|1808.54|1798.17|14
1734063480000|2024-12-13 04:18:00|1810.39|1800.02|1810.99|1800.62|1810.99|1800.62|1810.39|1800.02|20
1734063490000|2024-12-13 04:18:10|1811.19|1800.82|1811.44|1801.07|1811.89|1801.52|1811.04|1800.67|19
1734063500000|2024-12-13 04:18:20|1811.39|1801.02|1811.04|1800.67|1811.84|1801.47|1810.79|1800.42|20
1734063510000|2024-12-13 04:18:30|1810.84|1800.47|1809.59|1799.22|1811.24|1800.87|1809.59|1799.22|23
1734063520000|2024-12-13 04:18:40|1809.49|1799.12|1810.49|1800.12|1810.59|1800.22|1809.49|1799.12|16
1734063530000|2024-12-13 04:18:50|1810.54|1800.17|1811.89|1801.52|1812.14|1801.77|1810.54|1800.17|14
1734063540000|2024-12-13 04:19:00|1811.79|1801.42|1810.69|1800.32|1811.79|1801.42|1810.59|1800.22|26
1734063550000|2024-12-13 04:19:10|1810.74|1800.37|1811.54|1801.17|1811.59|1801.22|1810.44|1800.07|22
1734063560000|2024-12-13 04:19:20|1811.34|1800.97|1811.14|1800.77|1811.39|1801.02|1811.14|1800.77|11
1734063570000|2024-12-13 04:19:30|1811.09|1800.72|1808.09|1797.72|1811.09|1800.72|1808.04|1797.67|25
1734063580000|2024-12-13 04:19:40|1807.94|1797.57|1808.64|1798.27|1808.79|1798.42|1807.94|1797.57|12
1734063590000|2024-12-13 04:19:50|1808.79|1798.42|1807.74|1797.37|1809.59|1799.22|1807.74|1797.37|16
1734063600000|2024-12-13 04:20:00|1807.69|1797.32|1810.04|1799.67|1810.04|1799.67|1807.49|1797.12|31
1734063610000|2024-12-13 04:20:10|1809.99|1799.62|1811.39|1801.02|1811.39|1801.02|1809.99|1799.62|19
1734063620000|2024-12-13 04:20:20|1812.39|1802.02|1812.94|1802.57|1813.09|1802.72|1812.26|1801.89|22
1734063630000|2024-12-13 04:20:30|1813.04|1802.67|1810.74|1800.37|1813.04|1802.67|1810.59|1800.22|19
1734063640000|2024-12-13 04:20:40|1810.64|1800.27|1812.59|1802.22|1812.79|1802.42|1810.49|1800.12|21
1734063650000|2024-12-13 04:20:50|1812.64|1802.27|1811.74|1801.37|1812.84|1802.47|1811.74|1801.37|21
1734063660000|2024-12-13 04:21:00|1811.69|1801.32|1810.39|1800.02|1811.69|1801.32|1810.14|1799.77|27
1734063670000|2024-12-13 04:21:10|1810.34|1799.97|1810.84|1800.47|1811.04|1800.67|1810.24|1799.87|8
1734063680000|2024-12-13 04:21:20|1810.94|1800.57|1810.89|1800.52|1811.69|1801.32|1810.84|1800.47|15
1734063690000|2024-12-13 04:21:30|1810.59|1800.22|1811.09|1800.72|1811.64|1801.27|1809.49|1799.12|15
1734063700000|2024-12-13 04:21:40|1811.04|1800.67|1807.44|1797.07|1811.09|1800.72|1807.44|1797.07|18
1734063710000|2024-12-13 04:21:50|1807.49|1797.12|1806.74|1796.37|1807.49|1797.12|1806.64|1796.27|14
1734063720000|2024-12-13 04:22:00|1806.64|1796.27|1806.08|1795.71|1807.34|1796.97|1806.08|1795.71|21
1734063730000|2024-12-13 04:22:10|1806.04|1795.67|1806.44|1796.07|1806.54|1796.17|1805.69|1795.32|17
1734063740000|2024-12-13 04:22:20|1806.49|1796.12|1806.54|1796.17|1806.79|1796.42|1806.39|1796.02|12
1734063750000|2024-12-13 04:22:30|1806.59|1796.22|1804.69|1794.32|1806.59|1796.22|1804.69|1794.32|17
1734063760000|2024-12-13 04:22:40|1804.74|1794.37|1803.44|1793.07|1804.74|1794.37|1803.34|1792.97|18
1734063770000|2024-12-13 04:22:50|1803.59|1793.22|1804.44|1794.07|1804.44|1794.07|1803.49|1793.12|12
1734063780000|2024-12-13 04:23:00|1805.09|1794.72|1804.29|1793.92|1805.14|1794.77|1804.04|1793.67|14
1734063790000|2024-12-13 04:23:10|1804.09|1793.72|1803.99|1793.62|1804.09|1793.72|1802.69|1792.32|19
1734063800000|2024-12-13 04:23:20|1804.09|1793.72|1803.69|1793.32|1804.19|1793.82|1803.69|1793.32|8
1734063810000|2024-12-13 04:23:30|1803.74|1793.37|1803.94|1793.57|1804.34|1793.97|1803.44|1793.07|14
1734063820000|2024-12-13 04:23:40|1803.99|1793.62|1804.19|1793.82|1804.19|1793.82|1803.84|1793.47|13
1734063830000|2024-12-13 04:23:50|1804.29|1793.92|1804.99|1794.62|1805.04|1794.67|1804.29|1793.92|14
1734063840000|2024-12-13 04:24:00|1804.74|1794.37|1803.09|1792.72|1804.74|1794.37|1802.94|1792.57|11
1734063850000|2024-12-13 04:24:10|1803.04|1792.67|1804.14|1793.77|1804.14|1793.77|1803.04|1792.67|20
1734063860000|2024-12-13 04:24:20|1804.34|1793.97|1804.99|1794.62|1805.19|1794.82|1804.34|1793.97|13
1734063870000|2024-12-13 04:24:30|1804.94|1794.57|1804.04|1793.67|1804.94|1794.57|1804.04|1793.67|10
1734063880000|2024-12-13 04:24:40|1803.89|1793.52|1804.14|1793.77|1804.39|1794.02|1803.79|1793.42|18
1734063890000|2024-12-13 04:24:50|1803.99|1793.62|1803.94|1793.57|1804.44|1794.07|1803.39|1793.02|15
1734063900000|2024-12-13 04:25:00|1803.89|1793.52|1802.69|1792.32|1803.99|1793.62|1802.49|1792.12|18
1734063910000|2024-12-13 04:25:10|1802.59|1792.22|1803.04|1792.67|1803.24|1792.87|1802.59|1792.22|13
1734063920000|2024-12-13 04:25:20|1802.94|1792.57|1803.04|1792.67|1803.39|1793.02|1802.74|1792.37|12
1734063930000|2024-12-13 04:25:30|1803.19|1792.82|1803.84|1793.47|1803.94|1793.57|1803.19|1792.82|17
1734063940000|2024-12-13 04:25:40|1803.89|1793.52|1804.49|1794.12|1804.89|1794.52|1803.89|1793.52|15
1734063950000|2024-12-13 04:25:50|1804.59|1794.22|1805.84|1795.47|1805.99|1795.62|1804.59|1794.22|15
1734063960000|2024-12-13 04:26:00|1805.94|1795.57|1804.59|1794.22|1806.29|1795.92|1804.39|1794.02|19
1734063970000|2024-12-13 04:26:10|1804.54|1794.17|1803.64|1793.27|1804.54|1794.17|1803.64|1793.27|8
1734063980000|2024-12-13 04:26:20|1803.54|1793.17|1801.74|1791.37|1803.54|1793.17|1801.24|1790.87|13
1734063990000|2024-12-13 04:26:30|1801.69|1791.32|1801.64|1791.27|1801.74|1791.37|1801.44|1791.07|14
1734064000000|2024-12-13 04:26:40|1801.54|1791.17|1801.34|1790.97|1801.69|1791.32|1801.34|1790.97|16
1734064010000|2024-12-13 04:26:50|1801.44|1791.07|1803.04|1792.67|1803.39|1793.02|1801.39|1791.02|26
1734064020000|2024-12-13 04:27:00|1802.94|1792.57|1802.29|1791.92|1803.19|1792.82|1801.94|1791.57|24
1734064030000|2024-12-13 04:27:10|1802.24|1791.87|1802.34|1791.97|1803.04|1792.67|1801.99|1791.62|19
1734064040000|2024-12-13 04:27:20|1802.29|1791.92|1801.34|1790.97|1802.29|1791.92|1801.34|1790.97|13
1734064050000|2024-12-13 04:27:30|1801.39|1791.02|1800.74|1790.37|1801.39|1791.02|1800.74|1790.37|16
1734064060000|2024-12-13 04:27:40|1799.74|1789.37|1799.19|1788.82|1800.69|1790.32|1798.89|1788.52|23
1734064070000|2024-12-13 04:27:50|1799.14|1788.77|1799.34|1788.97|1799.69|1789.32|1799.14|1788.77|14
1734064080000|2024-12-13 04:28:00|1799.39|1789.02|1799.49|1789.12|1799.69|1789.32|1799.29|1788.92|11
1734064090000|2024-12-13 04:28:10|1799.29|1788.92|1799.54|1789.17|1799.74|1789.37|1798.84|1788.47|13
1734064100000|2024-12-13 04:28:20|1799.84|1789.47|1801.34|1790.97|1801.34|1790.97|1799.79|1789.42|20
1734064110000|2024-12-13 04:28:30|1801.29|1790.92|1799.99|1789.62|1801.29|1790.92|1799.99|1789.62|13
1734064120000|2024-12-13 04:28:40|1799.79|1789.42|1798.99|1788.62|1799.89|1789.52|1798.54|1788.17|27
1734064130000|2024-12-13 04:28:50|1799.09|1788.72|1799.59|1789.22|1799.59|1789.22|1799.09|1788.72|15
1734064140000|2024-12-13 04:29:00|1799.74|1789.37|1792.6|1782.23|1800.09|1789.72|1792.6|1782.23|26
1734064150000|2024-12-13 04:29:10|1792.7|1782.33|1792.39|1782.02|1793.79|1783.42|1792.39|1782.02|26
1734064160000|2024-12-13 04:29:20|1792.34|1781.97|1791.94|1781.57|1792.34|1781.97|1791.89|1781.52|9
1734064170000|2024-12-13 04:29:30|1791.84|1781.47|1790.44|1780.07|1791.84|1781.47|1790.44|1780.07|11
1734064180000|2024-12-13 04:29:40|1790.59|1780.22|1791.84|1781.47|1792.04|1781.67|1790.49|1780.12|12
1734064190000|2024-12-13 04:29:50|1791.99|1781.62|1792.19|1781.82|1792.69|1782.32|1791.99|1781.62|13
1734064200000|2024-12-13 04:30:00|1792.24|1781.87|1792.44|1782.07|1793.39|1783.02|1792.24|1781.87|26
1734064210000|2024-12-13 04:30:10|1792.54|1782.17|1792.84|1782.47|1793.14|1782.77|1792.49|1782.12|20
1734064220000|2024-12-13 04:30:20|1792.49|1782.12|1793.59|1783.22|1793.79|1783.42|1792.14|1781.77|25
1734064230000|2024-12-13 04:30:30|1793.54|1783.17|1792.54|1782.17|1793.54|1783.17|1792.49|1782.12|20
1734064240000|2024-12-13 04:30:40|1791.99|1781.62|1789.09|1778.72|1791.99|1781.62|1788.79|1778.42|23
1734064250000|2024-12-13 04:30:50|1789.14|1778.77|1789.34|1778.97|1789.44|1779.07|1788.79|1778.42|21
1734064260000|2024-12-13 04:31:00|1788.94|1778.57|1788.09|1777.72|1788.94|1778.57|1786.14|1775.77|24
1734064270000|2024-12-13 04:31:10|1788.14|1777.77|1787.09|1776.72|1790.24|1779.87|1786.79|1776.42|24
1734064280000|2024-12-13 04:31:20|1786.74|1776.37|1786.89|1776.52|1787.04|1776.67|1785.84|1775.47|19
1734064290000|2024-12-13 04:31:30|1786.59|1776.22|1786.24|1775.87|1786.59|1776.22|1785.94|1775.57|22
1734064300000|2024-12-13 04:31:40|1786.44|1776.07|1785.54|1775.17|1786.44|1776.07|1785.39|1775.02|16
1734064310000|2024-12-13 04:31:50|1785.69|1775.32|1785.29|1774.92|1785.89|1775.52|1784.94|1774.57|17
1734064320000|2024-12-13 04:32:00|1785.34|1774.97|1784.74|1774.37|1785.84|1775.47|1784.64|1774.27|25
1734064330000|2024-12-13 04:32:10|1784.79|1774.42|1780.74|1770.37|1784.79|1774.42|1780.74|1770.37|29
1734064340000|2024-12-13 04:32:20|1780.69|1770.32|1779.04|1768.67|1780.69|1770.32|1778.69|1768.32|29
1734064350000|2024-12-13 04:32:30|1778.99|1768.62|1779.79|1769.42|1779.79|1769.42|1778.69|1768.32|21
1734064360000|2024-12-13 04:32:40|1780.24|1769.87|1779.59|1769.22|1780.54|1770.17|1779.59|1769.22|25
1734064370000|2024-12-13 04:32:50|1779.69|1769.32|1778.54|1768.17|1779.69|1769.32|1778.54|1768.17|23
1734064380000|2024-12-13 04:33:00|1779.04|1768.67|1780.24|1769.87|1781.69|1771.32|1778.69|1768.32|24
1734064390000|2024-12-13 04:33:10|1778.84|1768.47|1776.14|1765.77|1778.84|1768.47|1776.14|1765.77|22
1734064400000|2024-12-13 04:33:20|1775.94|1765.57|1774.44|1764.07|1776.04|1765.67|1774.44|1764.07|15
1734064410000|2024-12-13 04:33:30|1774.49|1764.12|1774.79|1764.42|1775.64|1765.27|1774.49|1764.12|15
1734064420000|2024-12-13 04:33:40|1774.84|1764.47|1776.94|1766.57|1776.94|1766.57|1774.79|1764.42|22
1734064430000|2024-12-13 04:33:50|1776.99|1766.62|1776.44|1766.07|1777.44|1767.07|1776.44|1766.07|21
1734064440000|2024-12-13 04:34:00|1776.49|1766.12|1778.19|1767.82|1778.34|1767.97|1776.49|1766.12|27
1734064450000|2024-12-13 04:34:10|1778.04|1767.67|1779.34|1768.97|1779.34|1768.97|1777.99|1767.62|21
1734064460000|2024-12-13 04:34:20|1779.64|1769.27|1778.69|1768.32|1779.74|1769.37|1778.49|1768.12|23
1734064470000|2024-12-13 04:34:30|1778.64|1768.27|1778.34|1767.97|1778.64|1768.27|1778.04|1767.67|20
1734064480000|2024-12-13 04:34:40|1778.09|1767.72|1778.54|1768.17|1779.84|1769.47|1777.89|1767.52|29
1734064490000|2024-12-13 04:34:50|1778.39|1768.02|1778.14|1767.77|1778.74|1768.37|1778.09|1767.72|18
1734064500000|2024-12-13 04:35:00|1778.29|1767.92|1777.89|1767.52|1778.29|1767.92|1777.44|1767.07|27
1734064510000|2024-12-13 04:35:10|1777.84|1767.47|1778.94|1768.57|1778.94|1768.57|1777.54|1767.17|26
1734064520000|2024-12-13 04:35:20|1778.84|1768.47|1776.74|1766.37|1778.89|1768.52|1776.74|1766.37|21
1734064530000|2024-12-13 04:35:30|1776.59|1766.22|1777.49|1767.12|1777.54|1767.17|1776.09|1765.72|29
1734064540000|2024-12-13 04:35:40|1777.54|1767.17|1776.74|1766.37|1778.34|1767.97|1776.59|1766.22|26
1734064550000|2024-12-13 04:35:50|1776.84|1766.47|1777.59|1767.22|1777.64|1767.27|1776.69|1766.32|24
1734064560000|2024-12-13 04:36:00|1777.69|1767.32|1778.19|1767.82|1779.09|1768.72|1777.69|1767.32|29
1734064570000|2024-12-13 04:36:10|1778.44|1768.07|1779.49|1769.12|1779.49|1769.12|1777.74|1767.37|31
1734064580000|2024-12-13 04:36:20|1779.69|1769.32|1779.04|1768.67|1780.14|1769.77|1778.59|1768.22|22
1734064590000|2024-12-13 04:36:30|1779.14|1768.77|1778.39|1768.02|1779.14|1768.77|1777.94|1767.57|19
1734064600000|2024-12-13 04:36:40|1778.69|1768.32|1779.29|1768.92|1779.29|1768.92|1777.99|1767.62|29
1734064610000|2024-12-13 04:36:50|1779.19|1768.82|1778.94|1768.57|1779.39|1769.02|1778.49|1768.12|20
1734064620000|2024-12-13 04:37:00|1778.74|1768.37|1778.24|1767.87|1779.64|1769.27|1778.09|1767.72|30
1734064630000|2024-12-13 04:37:10|1778.14|1767.77|1778.79|1768.42|1779.69|1769.32|1778.14|1767.77|27
1734064640000|2024-12-13 04:37:20|1778.74|1768.37|1778.99|1768.62|1778.99|1768.62|1778.19|1767.82|20
1734064650000|2024-12-13 04:37:30|1779.09|1768.72|1778.14|1767.77|1779.39|1769.02|1778.04|1767.67|23
1734064660000|2024-12-13 04:37:40|1778.34|1767.97|1777.29|1766.92|1778.34|1767.97|1776.74|1766.37|24
1734064670000|2024-12-13 04:37:50|1777.24|1766.87|1780.44|1770.07|1780.44|1770.07|1777.24|1766.87|21
1734064680000|2024-12-13 04:38:00|1780.54|1770.17|1780.79|1770.42|1780.94|1770.57|1780.39|1770.02|15
1734064690000|2024-12-13 04:38:10|1780.89|1770.52|1780.34|1769.97|1781.34|1770.97|1780.04|1769.67|14
1734064700000|2024-12-13 04:38:20|1780.39|1770.02|1780.49|1770.12|1780.54|1770.17|1779.99|1769.62|18
1734064710000|2024-12-13 04:38:30|1780.74|1770.37|1780.44|1770.07|1781.64|1771.27|1780.09|1769.72|24
1734064720000|2024-12-13 04:38:40|1780.39|1770.02|1781.34|1770.97|1781.39|1771.02|1780.39|1770.02|16
1734064730000|2024-12-13 04:38:50|1781.09|1770.72|1780.94|1770.57|1781.09|1770.72|1780.39|1770.02|25
1734064740000|2024-12-13 04:39:00|1780.99|1770.62|1781.84|1771.47|1781.84|1771.47|1780.84|1770.47|16
1734064750000|2024-12-13 04:39:10|1782.44|1772.07|1781.44|1771.07|1782.44|1772.07|1781.44|1771.07|15
1734064760000|2024-12-13 04:39:20|1781.59|1771.22|1781.44|1771.07|1781.99|1771.62|1781.44|1771.07|15
1734064770000|2024-12-13 04:39:30|1781.34|1770.97|1780.44|1770.07|1781.34|1770.97|1780.29|1769.92|27
1734064780000|2024-12-13 04:39:40|1780.29|1769.92|1778.74|1768.37|1780.29|1769.92|1778.54|1768.17|25
1734064790000|2024-12-13 04:39:50|1778.69|1768.32|1779.09|1768.72|1779.09|1768.72|1778.54|1768.17|10
1734064800000|2024-12-13 04:40:00|1778.94|1768.57|1778.39|1768.02|1778.99|1768.62|1778.39|1768.02|9
1734064810000|2024-12-13 04:40:10|1778.14|1767.77|1777.39|1767.02|1778.19|1767.82|1777.19|1766.82|25
1734064820000|2024-12-13 04:40:20|1777.54|1767.17|1778.04|1767.67|1778.14|1767.77|1777.44|1767.07|16
1734064830000|2024-12-13 04:40:30|1777.99|1767.62|1777.34|1766.97|1778.04|1767.67|1776.89|1766.52|18
1734064840000|2024-12-13 04:40:40|1776.79|1766.42|1774.84|1764.47|1776.79|1766.42|1773.29|1762.92|34
1734064850000|2024-12-13 04:40:50|1774.74|1764.37|1776.34|1765.97|1776.34|1765.97|1774.74|1764.37|25
1734064860000|2024-12-13 04:41:00|1776.44|1766.07|1778.94|1768.57|1779.64|1769.27|1776.44|1766.07|23
1734064870000|2024-12-13 04:41:10|1779.04|1768.67|1781.79|1771.42|1781.79|1771.42|1778.94|1768.57|11
1734064880000|2024-12-13 04:41:20|1781.69|1771.32|1783.59|1773.22|1783.69|1773.32|1781.29|1770.92|16
1734064890000|2024-12-13 04:41:30|1783.69|1773.32|1783.84|1773.47|1783.84|1773.47|1783.59|1773.22|7
1734064900000|2024-12-13 04:41:40|1783.89|1773.52|1782.84|1772.47|1783.89|1773.52|1782.59|1772.22|16
1734064910000|2024-12-13 04:41:50|1782.79|1772.42|1782.79|1772.42|1783.34|1772.97|1782.74|1772.37|13
1734064920000|2024-12-13 04:42:00|1782.74|1772.37|1781.59|1771.22|1782.79|1772.42|1781.39|1771.02|9
1734064930000|2024-12-13 04:42:10|1781.74|1771.37|1783.49|1773.12|1783.59|1773.22|1781.74|1771.37|19
1734064940000|2024-12-13 04:42:20|1783.44|1773.07|1783.44|1773.07|1783.44|1773.07|1783.34|1772.97|5
1734064950000|2024-12-13 04:42:30|1783.64|1773.27|1784.09|1773.72|1784.09|1773.72|1783.64|1773.27|6
1734064960000|2024-12-13 04:42:40|1784.34|1773.97|1784.84|1774.47|1785.34|1774.97|1784.34|1773.97|8
1734064970000|2024-12-13 04:42:50|1784.54|1774.17|1782.14|1771.77|1784.54|1774.17|1782.14|1771.77|12
1734064980000|2024-12-13 04:43:00|1782.09|1771.72|1781.54|1771.17|1782.14|1771.77|1781.44|1771.07|14
1734064990000|2024-12-13 04:43:10|1781.49|1771.12|1782.04|1771.67|1782.09|1771.72|1780.99|1770.62|25
1734065000000|2024-12-13 04:43:20|1781.99|1771.62|1780.94|1770.57|1782.19|1771.82|1780.84|1770.47|16
1734065010000|2024-12-13 04:43:30|1780.99|1770.62|1780.69|1770.32|1781.59|1771.22|1780.64|1770.27|19
1734065020000|2024-12-13 04:43:40|1780.64|1770.27|1780.34|1769.97|1781.39|1771.02|1780.34|1769.97|18
1734065030000|2024-12-13 04:43:50|1780.19|1769.82|1780.24|1769.87|1780.34|1769.97|1779.99|1769.62|12
1734065040000|2024-12-13 04:44:00|1780.19|1769.82|1780.09|1769.72|1780.64|1770.27|1779.89|1769.52|15
1734065050000|2024-12-13 04:44:10|1780.24|1769.87|1779.79|1769.42|1780.24|1769.87|1779.64|1769.27|18
1734065060000|2024-12-13 04:44:20|1779.84|1769.47|1779.84|1769.47|1779.84|1769.47|1779.84|1769.47|1
1734065070000|2024-12-13 04:44:30|1780.09|1769.72|1779.44|1769.07|1780.84|1770.47|1779.44|1769.07|14
1734065080000|2024-12-13 04:44:40|1779.34|1768.97|1778.49|1768.12|1779.49|1769.12|1778.34|1767.97|15
1734065090000|2024-12-13 04:44:50|1778.34|1767.97|1778.39|1768.02|1778.79|1768.42|1778.29|1767.92|18
1734065100000|2024-12-13 04:45:00|1778.44|1768.07|1778.04|1767.67|1778.54|1768.17|1777.39|1767.02|25
1734065110000|2024-12-13 04:45:10|1777.94|1767.57|1779.19|1768.82|1779.54|1769.17|1777.54|1767.17|25
1734065120000|2024-12-13 04:45:20|1779.24|1768.87|1779.14|1768.77|1779.74|1769.37|1779.14|1768.77|18
1734065130000|2024-12-13 04:45:30|1778.84|1768.47|1778.29|1767.92|1778.84|1768.47|1777.84|1767.47|13
1734065140000|2024-12-13 04:45:40|1778.59|1768.22|1779.14|1768.77|1779.34|1768.97|1778.59|1768.22|25
1734065150000|2024-12-13 04:45:50|1779.19|1768.82|1776.44|1766.07|1779.19|1768.82|1776.29|1765.92|26
1734065160000|2024-12-13 04:46:00|1776.54|1766.17|1777.04|1766.67|1777.19|1766.82|1776.54|1766.17|22
1734065170000|2024-12-13 04:46:10|1777.09|1766.72|1776.19|1765.82|1777.09|1766.72|1775.39|1765.02|28
1734065180000|2024-12-13 04:46:20|1776.14|1765.77|1775.84|1765.47|1776.39|1766.02|1775.69|1765.32|20
1734065190000|2024-12-13 04:46:30|1775.94|1765.57|1776.04|1765.67|1776.54|1766.17|1775.24|1764.87|26
1734065200000|2024-12-13 04:46:40|1775.99|1765.62|1776.49|1766.12|1776.54|1766.17|1775.79|1765.42|15
1734065210000|2024-12-13 04:46:50|1776.54|1766.17|1776.54|1766.17|1777.29|1766.92|1776.49|1766.12|13
1734065220000|2024-12-13 04:47:00|1776.64|1766.27|1777.39|1767.02|1777.49|1767.12|1776.39|1766.02|19
1734065230000|2024-12-13 04:47:10|1777.44|1767.07|1779.64|1769.27|1779.64|1769.27|1777.44|1767.07|11
1734065240000|2024-12-13 04:47:20|1779.69|1769.32|1778.44|1768.07|1779.69|1769.32|1778.44|1768.07|12
1734065250000|2024-12-13 04:47:30|1778.19|1767.82|1777.89|1767.52|1778.19|1767.82|1777.49|1767.12|14
1734065260000|2024-12-13 04:47:40|1778.09|1767.72|1779.84|1769.47|1779.84|1769.47|1778.09|1767.72|16
1734065270000|2024-12-13 04:47:50|1779.79|1769.42|1779.39|1769.02|1779.79|1769.42|1778.99|1768.62|14
1734065280000|2024-12-13 04:48:00|1779.34|1768.97|1779.79|1769.42|1780.29|1769.92|1779.34|1768.97|8
1734065290000|2024-12-13 04:48:10|1779.64|1769.27|1778.74|1768.37|1779.64|1769.27|1778.44|1768.07|15
1734065300000|2024-12-13 04:48:20|1778.84|1768.47|1778.24|1767.87|1778.89|1768.52|1778.14|1767.77|17
1734065310000|2024-12-13 04:48:30|1778.19|1767.82|1777.59|1767.22|1778.24|1767.87|1777.54|1767.17|12
1734065320000|2024-12-13 04:48:40|1777.54|1767.17|1776.64|1766.27|1777.59|1767.22|1776.54|1766.17|17
1734065330000|2024-12-13 04:48:50|1776.69|1766.32|1777.39|1767.02|1777.39|1767.02|1776.59|1766.22|22
1734065340000|2024-12-13 04:49:00|1777.49|1767.12|1779.19|1768.82|1779.19|1768.82|1777.49|1767.12|13
1734065350000|2024-12-13 04:49:10|1779.14|1768.77|1778.94|1768.57|1779.19|1768.82|1778.69|1768.32|17
1734065360000|2024-12-13 04:49:20|1778.99|1768.62|1779.94|1769.57|1779.94|1769.57|1778.94|1768.57|11
1734065370000|2024-12-13 04:49:30|1779.89|1769.52|1779.69|1769.32|1780.29|1769.92|1779.49|1769.12|21
1734065380000|2024-12-13 04:49:40|1779.64|1769.27|1779.99|1769.62|1779.99|1769.62|1779.34|1768.97|17
1734065390000|2024-12-13 04:49:50|1779.94|1769.57|1781.09|1770.72|1781.09|1770.72|1779.94|1769.57|16
1734065400000|2024-12-13 04:50:00|1781.04|1770.67|1781.74|1771.37|1782.64|1772.27|1781.04|1770.67|16
1734065410000|2024-12-13 04:50:10|1781.79|1771.42|1781.34|1770.97|1781.79|1771.42|1781.29|1770.92|19
1734065420000|2024-12-13 04:50:20|1781.29|1770.92|1781.59|1771.22|1781.64|1771.27|1780.89|1770.52|21
1734065430000|2024-12-13 04:50:30|1781.69|1771.32|1781.59|1771.22|1782.39|1772.02|1781.59|1771.22|20
1734065440000|2024-12-13 04:50:40|1781.54|1771.17|1781.09|1770.72|1781.84|1771.47|1781.09|1770.72|17
1734065450000|2024-12-13 04:50:50|1780.79|1770.42|1781.89|1771.52|1781.89|1771.52|1780.64|1770.27|17
1734065460000|2024-12-13 04:51:00|1781.99|1771.62|1781.49|1771.12|1782.29|1771.92|1781.49|1771.12|23
1734065470000|2024-12-13 04:51:10|1781.39|1771.02|1780.14|1769.77|1781.49|1771.12|1780.04|1769.67|23
1734065480000|2024-12-13 04:51:20|1780.19|1769.82|1781.94|1771.57|1782.09|1771.72|1779.79|1769.42|19
1734065490000|2024-12-13 04:51:30|1781.99|1771.62|1781.24|1770.87|1781.99|1771.62|1781.24|1770.87|12
1734065500000|2024-12-13 04:51:40|1781.34|1770.97|1781.54|1771.17|1781.59|1771.22|1781.34|1770.97|15
1734065510000|2024-12-13 04:51:50|1781.49|1771.12|1781.44|1771.07|1781.49|1771.12|1781.24|1770.87|13
1734065520000|2024-12-13 04:52:00|1781.49|1771.12|1782.54|1772.17|1782.54|1772.17|1781.49|1771.12|16
1734065530000|2024-12-13 04:52:10|1782.64|1772.27|1781.79|1771.42|1782.64|1772.27|1781.69|1771.32|19
1734065540000|2024-12-13 04:52:20|1781.59|1771.22|1781.74|1771.37|1781.84|1771.47|1781.44|1771.07|18
1734065550000|2024-12-13 04:52:30|1782.09|1771.72|1781.99|1771.62|1782.09|1771.72|1781.89|1771.52|12
1734065560000|2024-12-13 04:52:40|1781.94|1771.57|1781.14|1770.77|1781.94|1771.57|1780.99|1770.62|19
1734065570000|2024-12-13 04:52:50|1781.19|1770.82|1781.29|1770.92|1781.39|1771.02|1781.19|1770.82|5
1734065580000|2024-12-13 04:53:00|1781.39|1771.02|1781.69|1771.32|1781.69|1771.32|1781.39|1771.02|9
1734065590000|2024-12-13 04:53:10|1781.64|1771.27|1780.99|1770.62|1781.89|1771.52|1780.94|1770.57|16
1734065600000|2024-12-13 04:53:20|1781.59|1771.22|1780.94|1770.57|1781.94|1771.57|1780.89|1770.52|21
1734065610000|2024-12-13 04:53:30|1781.34|1770.97|1780.79|1770.42|1781.34|1770.97|1780.79|1770.42|12
1734065620000|2024-12-13 04:53:40|1780.74|1770.37|1779.04|1768.67|1780.74|1770.37|1778.79|1768.42|24
1734065630000|2024-12-13 04:53:50|1779.24|1768.87|1779.29|1768.92|1779.79|1769.42|1779.19|1768.82|13
1734065640000|2024-12-13 04:54:00|1779.44|1769.07|1778.34|1767.97|1779.64|1769.27|1778.34|1767.97|11
1734065650000|2024-12-13 04:54:10|1778.29|1767.92|1777.34|1766.97|1778.39|1768.02|1777.19|1766.82|12
1734065660000|2024-12-13 04:54:20|1777.29|1766.92|1777.64|1767.27|1777.84|1767.47|1777.14|1766.77|20
1734065670000|2024-12-13 04:54:30|1777.74|1767.37|1778.54|1768.17|1778.64|1768.27|1777.69|1767.32|19
1734065680000|2024-12-13 04:54:40|1778.49|1768.12|1777.64|1767.27|1778.49|1768.12|1777.64|1767.27|4
1734065690000|2024-12-13 04:54:50|1777.59|1767.22|1777.64|1767.27|1777.64|1767.27|1777.54|1767.17|7
1734065700000|2024-12-13 04:55:00|1777.59|1767.22|1776.84|1766.47|1777.79|1767.42|1776.79|1766.42|17
1734065710000|2024-12-13 04:55:10|1776.94|1766.57|1776.04|1765.67|1776.94|1766.57|1776.04|1765.67|23
1734065720000|2024-12-13 04:55:20|1776.09|1765.72|1775.79|1765.42|1776.09|1765.72|1775.44|1765.07|15
1734065730000|2024-12-13 04:55:30|1775.64|1765.27|1775.89|1765.52|1776.79|1766.42|1775.64|1765.27|16
1734065740000|2024-12-13 04:55:40|1775.79|1765.42|1775.04|1764.67|1775.79|1765.42|1775.04|1764.67|8
1734065750000|2024-12-13 04:55:50|1775.09|1764.72|1775.44|1765.07|1775.54|1765.17|1774.74|1764.37|11
1734065760000|2024-12-13 04:56:00|1775.24|1764.87|1775.79|1765.42|1775.84|1765.47|1775.24|1764.87|7
1734065770000|2024-12-13 04:56:10|1775.99|1765.62|1776.39|1766.02|1776.94|1766.57|1775.99|1765.62|10
1734065780000|2024-12-13 04:56:20|1776.49|1766.12|1776.59|1766.22|1776.79|1766.42|1776.44|1766.07|11
1734065790000|2024-12-13 04:56:30|1776.84|1766.47|1773.19|1762.82|1776.94|1766.57|1772.54|1762.17|22
1734065800000|2024-12-13 04:56:40|1773.44|1763.07|1773.34|1762.97|1773.64|1763.27|1773.24|1762.87|15
1734065810000|2024-12-13 04:56:50|1773.19|1762.82|1770.74|1760.37|1773.24|1762.87|1770.74|1760.37|21
1734065820000|2024-12-13 04:57:00|1770.79|1760.42|1771.39|1761.02|1772.04|1761.67|1770.79|1760.42|26
1734065830000|2024-12-13 04:57:10|1771.54|1761.17|1771.84|1761.47|1772.04|1761.67|1771.44|1761.07|17
1734065840000|2024-12-13 04:57:20|1771.79|1761.42|1770.69|1760.32|1771.79|1761.42|1770.69|1760.32|16
1734065850000|2024-12-13 04:57:30|1770.44|1760.07|1770.69|1760.32|1770.74|1760.37|1770.39|1760.02|14
1734065860000|2024-12-13 04:57:40|1770.74|1760.37|1770.59|1760.22|1771.04|1760.67|1770.59|1760.22|15
1734065870000|2024-12-13 04:57:50|1770.79|1760.42|1771.19|1760.82|1771.29|1760.92|1770.59|1760.22|20
1734065880000|2024-12-13 04:58:00|1770.94|1760.57|1772.44|1762.07|1772.44|1762.07|1770.94|1760.57|17
1734065890000|2024-12-13 04:58:10|1772.59|1762.22|1772.24|1761.87|1772.59|1762.22|1771.79|1761.42|11
1734065900000|2024-12-13 04:58:20|1772.34|1761.97|1772.29|1761.92|1772.34|1761.97|1772.19|1761.82|13
1734065910000|2024-12-13 04:58:30|1772.54|1762.17|1774.34|1763.97|1774.34|1763.97|1772.54|1762.17|11
1734065920000|2024-12-13 04:58:40|1774.54|1764.17|1774.64|1764.27|1774.64|1764.27|1773.94|1763.57|18
1734065930000|2024-12-13 04:58:50|1774.59|1764.22|1775.44|1765.07|1775.49|1765.12|1774.19|1763.82|14
1734065940000|2024-12-13 04:59:00|1775.24|1764.87|1775.89|1765.52|1775.89|1765.52|1774.89|1764.52|9
1734065950000|2024-12-13 04:59:10|1775.84|1765.47|1774.94|1764.57|1775.99|1765.62|1774.59|1764.22|17
1734065960000|2024-12-13 04:59:20|1774.84|1764.47|1776.14|1765.77|1776.14|1765.77|1774.84|1764.47|10
1734065970000|2024-12-13 04:59:30|1776.09|1765.72|1776.14|1765.77|1776.14|1765.77|1776.09|1765.72|4
1734065980000|2024-12-13 04:59:40|1776.09|1765.72|1775.54|1765.17|1776.09|1765.72|1775.54|1765.17|13
1734065990000|2024-12-13 04:59:50|1775.49|1765.12|1774.59|1764.22|1775.59|1765.22|1774.59|1764.22|14
1734066000000|2024-12-13 05:00:00|1774.64|1764.27|1774.89|1764.52|1774.89|1764.52|1774.64|1764.27|4
1734066010000|2024-12-13 05:00:10|1774.94|1764.57|1775.14|1764.77|1775.34|1764.97|1774.84|1764.47|17
1734066020000|2024-12-13 05:00:20|1775.19|1764.82|1774.69|1764.32|1775.19|1764.82|1774.64|1764.27|11
1734066030000|2024-12-13 05:00:30|1774.79|1764.42|1775.89|1765.52|1775.89|1765.52|1774.59|1764.22|10
1734066040000|2024-12-13 05:00:40|1775.84|1765.47|1775.39|1765.02|1775.94|1765.57|1775.39|1765.02|9
1734066050000|2024-12-13 05:00:50|1775.44|1765.07|1774.89|1764.52|1775.44|1765.07|1774.89|1764.52|6
1734066060000|2024-12-13 05:01:00|1774.79|1764.42|1775.74|1765.37|1775.89|1765.52|1774.79|1764.42|18
1734066070000|2024-12-13 05:01:10|1775.94|1765.57|1775.49|1765.12|1776.04|1765.67|1775.34|1764.97|11
1734066080000|2024-12-13 05:01:20|1775.29|1764.92|1775.09|1764.72|1775.34|1764.97|1774.74|1764.37|14
1734066090000|2024-12-13 05:01:30|1774.94|1764.57|1775.24|1764.87|1775.24|1764.87|1774.29|1763.92|25
1734066100000|2024-12-13 05:01:40|1775.14|1764.77|1773.04|1762.67|1775.14|1764.77|1772.99|1762.62|21
1734066110000|2024-12-13 05:01:50|1772.84|1762.47|1770.89|1760.52|1772.94|1762.57|1770.89|1760.52|14
1734066120000|2024-12-13 05:02:00|1770.99|1760.62|1770.19|1759.82|1770.99|1760.62|1769.84|1759.47|17
1734066130000|2024-12-13 05:02:10|1770.04|1759.67|1769.19|1758.82|1770.04|1759.67|1769.14|1758.77|16
1734066140000|2024-12-13 05:02:20|1768.79|1758.42|1768.89|1758.52|1769.24|1758.87|1768.79|1758.42|16
1734066150000|2024-12-13 05:02:30|1768.99|1758.62|1768.64|1758.27|1768.99|1758.62|1768.64|1758.27|16
1734066160000|2024-12-13 05:02:40|1768.59|1758.22|1769.59|1759.22|1769.59|1759.22|1768.59|1758.22|20
1734066170000|2024-12-13 05:02:50|1769.64|1759.27|1770.69|1760.32|1770.69|1760.32|1769.59|1759.22|25
1734066180000|2024-12-13 05:03:00|1770.74|1760.37|1773.74|1763.37|1773.74|1763.37|1770.74|1760.37|20
1734066190000|2024-12-13 05:03:10|1773.84|1763.47|1774.49|1764.12|1774.58|1764.21|1773.84|1763.47|7
1734066200000|2024-12-13 05:03:20|1774.58|1764.21|1776.09|1765.72|1776.09|1765.72|1774.58|1764.21|16
1734066210000|2024-12-13 05:03:30|1775.94|1765.57|1774.94|1764.57|1776.44|1766.07|1774.84|1764.47|29
1734066220000|2024-12-13 05:03:40|1774.84|1764.47|1774.39|1764.02|1774.99|1764.62|1774.14|1763.77|22
1734066230000|2024-12-13 05:03:50|1774.54|1764.17|1773.54|1763.17|1774.54|1764.17|1773.44|1763.07|19
1734066240000|2024-12-13 05:04:00|1773.49|1763.12|1774.04|1763.67|1774.09|1763.72|1773.49|1763.12|10
1734066250000|2024-12-13 05:04:10|1774.64|1764.27|1773.44|1763.07|1774.64|1764.27|1773.44|1763.07|18
1734066260000|2024-12-13 05:04:20|1773.49|1763.12|1772.84|1762.47|1773.49|1763.12|1772.54|1762.17|12
1734066270000|2024-12-13 05:04:30|1773.34|1762.97|1772.94|1762.57|1773.59|1763.22|1772.79|1762.42|14
1734066280000|2024-12-13 05:04:40|1772.89|1762.52|1772.59|1762.22|1772.94|1762.57|1772.24|1761.87|18
1734066290000|2024-12-13 05:04:50|1772.54|1762.17|1772.74|1762.37|1772.74|1762.37|1772.34|1761.97|5
1734066300000|2024-12-13 05:05:00|1773.04|1762.67|1774.04|1763.67|1774.04|1763.67|1772.89|1762.52|14
1734066310000|2024-12-13 05:05:10|1773.84|1763.47|1772.09|1761.72|1774.04|1763.67|1772.09|1761.72|25
1734066320000|2024-12-13 05:05:20|1772.04|1761.67|1771.69|1761.32|1772.04|1761.67|1771.04|1760.67|16
1734066330000|2024-12-13 05:05:30|1771.94|1761.57|1773.79|1763.42|1773.89|1763.52|1771.94|1761.57|17
1734066340000|2024-12-13 05:05:40|1773.84|1763.47|1772.24|1761.87|1773.84|1763.47|1772.19|1761.82|24
1734066350000|2024-12-13 05:05:50|1772.19|1761.82|1771.69|1761.32|1772.39|1762.02|1771.64|1761.27|22
1734066360000|2024-12-13 05:06:00|1771.79|1761.42|1772.29|1761.92|1772.34|1761.97|1771.69|1761.32|16
1734066370000|2024-12-13 05:06:10|1772.24|1761.87|1771.69|1761.32|1772.24|1761.87|1771.69|1761.32|13
1734066380000|2024-12-13 05:06:20|1771.59|1761.22|1771.54|1761.17|1771.64|1761.27|1770.94|1760.57|17
1734066390000|2024-12-13 05:06:30|1771.49|1761.12|1770.14|1759.77|1771.54|1761.17|1770.04|1759.67|17
1734066400000|2024-12-13 05:06:40|1770.34|1759.97|1771.39|1761.02|1771.54|1761.17|1770.34|1759.97|12
1734066410000|2024-12-13 05:06:50|1771.09|1760.72|1770.49|1760.12|1771.09|1760.72|1770.49|1760.12|13
1734066420000|2024-12-13 05:07:00|1770.39|1760.02|1770.44|1760.07|1770.44|1760.07|1769.84|1759.47|13
1734066430000|2024-12-13 05:07:10|1770.34|1759.97|1772.39|1762.02|1772.44|1762.07|1770.19|1759.82|21
1734066440000|2024-12-13 05:07:20|1772.44|1762.07|1772.39|1762.02|1772.44|1762.07|1772.34|1761.97|4
1734066450000|2024-12-13 05:07:30|1772.24|1761.87|1772.79|1762.42|1772.84|1762.47|1772.24|1761.87|14
1734066460000|2024-12-13 05:07:40|1772.64|1762.27|1772.99|1762.62|1773.04|1762.67|1772.64|1762.27|3
1734066470000|2024-12-13 05:07:50|1773.14|1762.77|1773.24|1762.87|1773.24|1762.87|1773.04|1762.67|7
1734066480000|2024-12-13 05:08:00|1773.39|1763.02|1774.14|1763.77|1774.19|1763.82|1773.39|1763.02|10
1734066490000|2024-12-13 05:08:10|1774.19|1763.82|1774.29|1763.92|1774.94|1764.57|1774.19|1763.82|14
1734066500000|2024-12-13 05:08:20|1774.39|1764.02|1773.54|1763.17|1774.49|1764.12|1773.54|1763.17|8
1734066510000|2024-12-13 05:08:30|1773.29|1762.92|1773.99|1763.62|1773.99|1763.62|1773.19|1762.82|9
1734066520000|2024-12-13 05:08:40|1773.84|1763.47|1773.49|1763.12|1773.84|1763.47|1773.34|1762.97|8
1734066530000|2024-12-13 05:08:50|1773.59|1763.22|1773.69|1763.32|1773.84|1763.47|1773.19|1762.82|12
1734066540000|2024-12-13 05:09:00|1773.64|1763.27|1774.19|1763.82|1774.44|1764.07|1773.64|1763.27|13
1734066550000|2024-12-13 05:09:10|1774.29|1763.92|1775.04|1764.67|1775.04|1764.67|1774.29|1763.92|14
1734066560000|2024-12-13 05:09:20|1775.36|1764.99|1776.44|1766.07|1776.84|1766.47|1775.36|1764.99|8
1734066570000|2024-12-13 05:09:30|1776.39|1766.02|1775.39|1765.02|1776.54|1766.17|1775.39|1765.02|10
1734066580000|2024-12-13 05:09:40|1775.44|1765.07|1773.89|1763.52|1775.44|1765.07|1773.89|1763.52|8
1734066590000|2024-12-13 05:09:50|1773.74|1763.37|1772.34|1761.97|1773.74|1763.37|1772.34|1761.97|13
1734066600000|2024-12-13 05:10:00|1772.29|1761.92|1771.44|1761.07|1772.29|1761.92|1771.44|1761.07|14
1734066610000|2024-12-13 05:10:10|1771.39|1761.02|1771.79|1761.42|1772.09|1761.72|1770.79|1760.42|17
1734066620000|2024-12-13 05:10:20|1772.24|1761.87|1772.44|1762.07|1772.44|1762.07|1771.84|1761.47|19
1734066630000|2024-12-13 05:10:30|1772.54|1762.17|1771.64|1761.27|1772.54|1762.17|1771.64|1761.27|15
1734066640000|2024-12-13 05:10:40|1771.54|1761.17|1771.09|1760.72|1771.64|1761.27|1771.04|1760.67|18
1734066650000|2024-12-13 05:10:50|1770.99|1760.62|1771.34|1760.97|1771.59|1761.22|1770.69|1760.32|23
1734066660000|2024-12-13 05:11:00|1771.44|1761.07|1773.14|1762.77|1773.44|1763.07|1771.44|1761.07|18
1734066670000|2024-12-13 05:11:10|1773.24|1762.87|1772.54|1762.17|1773.24|1762.87|1772.49|1762.12|10
1734066680000|2024-12-13 05:11:20|1772.84|1762.47|1773.44|1763.07|1773.44|1763.07|1772.84|1762.47|13
1734066690000|2024-12-13 05:11:30|1773.54|1763.17|1773.49|1763.12|1773.69|1763.32|1773.19|1762.82|17
1734066700000|2024-12-13 05:11:40|1773.54|1763.17|1774.29|1763.92|1774.59|1764.22|1773.49|1763.12|12
1734066710000|2024-12-13 05:11:50|1774.24|1763.87|1772.79|1762.42|1774.24|1763.87|1772.79|1762.42|19
1734066720000|2024-12-13 05:12:00|1773.44|1763.07|1773.84|1763.47|1773.99|1763.62|1773.44|1763.07|15
1734066730000|2024-12-13 05:12:10|1773.79|1763.42|1773.44|1763.07|1773.79|1763.42|1773.39|1763.02|20
1734066740000|2024-12-13 05:12:20|1773.39|1763.02|1772.69|1762.32|1773.44|1763.07|1772.34|1761.97|18
1734066750000|2024-12-13 05:12:30|1772.79|1762.42|1773.44|1763.07|1773.54|1763.17|1772.79|1762.42|23
1734066760000|2024-12-13 05:12:40|1773.49|1763.12|1773.64|1763.27|1773.64|1763.27|1773.44|1763.07|14
1734066770000|2024-12-13 05:12:50|1773.59|1763.22|1773.14|1762.77|1773.79|1763.42|1773.14|1762.77|10
1734066780000|2024-12-13 05:13:00|1773.24|1762.87|1773.34|1762.97|1773.84|1763.47|1773.24|1762.87|15
1734066790000|2024-12-13 05:13:10|1773.44|1763.07|1773.54|1763.17|1773.54|1763.17|1773.39|1763.02|9
1734066800000|2024-12-13 05:13:20|1773.94|1763.57|1773.49|1763.12|1774.54|1764.17|1773.44|1763.07|11
1734066810000|2024-12-13 05:13:30|1773.44|1763.07|1772.34|1761.97|1773.44|1763.07|1772.34|1761.97|15
1734066820000|2024-12-13 05:13:40|1771.89|1761.52|1772.14|1761.77|1772.64|1762.27|1771.89|1761.52|12
1734066830000|2024-12-13 05:13:50|1771.99|1761.62|1772.29|1761.92|1772.69|1762.32|1771.29|1760.92|16
1734066840000|2024-12-13 05:14:00|1772.19|1761.82|1770.99|1760.62|1772.19|1761.82|1770.84|1760.47|19
1734066850000|2024-12-13 05:14:10|1771.04|1760.67|1771.79|1761.42|1771.99|1761.62|1770.94|1760.57|16
1734066860000|2024-12-13 05:14:20|1771.89|1761.52|1773.04|1762.67|1773.04|1762.67|1771.89|1761.52|13
1734066870000|2024-12-13 05:14:30|1772.99|1762.62|1772.39|1762.02|1773.04|1762.67|1772.39|1762.02|11
1734066880000|2024-12-13 05:14:40|1772.44|1762.07|1772.89|1762.52|1772.89|1762.52|1772.39|1762.02|10
1734066890000|2024-12-13 05:14:50|1772.84|1762.47|1772.59|1762.22|1772.84|1762.47|1772.59|1762.22|3
1734066900000|2024-12-13 05:15:00|1772.24|1761.87|1770.69|1760.32|1772.24|1761.87|1770.69|1760.32|15
1734066910000|2024-12-13 05:15:10|1770.64|1760.27|1772.19|1761.82|1772.24|1761.87|1770.49|1760.12|14
1734066920000|2024-12-13 05:15:20|1772.24|1761.87|1772.44|1762.07|1772.44|1762.07|1772.19|1761.82|6
1734066930000|2024-12-13 05:15:30|1772.54|1762.17|1772.94|1762.57|1773.39|1763.02|1772.54|1762.17|15
1734066940000|2024-12-13 05:15:40|1773.29|1762.92|1774.59|1764.22|1774.74|1764.37|1773.29|1762.92|14
1734066950000|2024-12-13 05:15:50|1774.34|1763.97|1773.09|1762.72|1774.39|1764.02|1773.09|1762.72|20
1734066960000|2024-12-13 05:16:00|1772.94|1762.57|1773.19|1762.82|1773.19|1762.82|1772.84|1762.47|15
1734066970000|2024-12-13 05:16:10|1773.49|1763.12|1773.09|1762.72|1773.79|1763.42|1773.09|1762.72|13
1734066980000|2024-12-13 05:16:20|1773.04|1762.67|1771.54|1761.17|1773.19|1762.82|1771.54|1761.17|19
1734066990000|2024-12-13 05:16:30|1771.59|1761.22|1771.64|1761.27|1771.74|1761.37|1770.79|1760.42|20
1734067000000|2024-12-13 05:16:40|1772.84|1762.47|1773.04|1762.67|1773.14|1762.77|1772.79|1762.42|12
1734067010000|2024-12-13 05:16:50|1772.94|1762.57|1772.84|1762.47|1772.94|1762.57|1772.84|1762.47|6
1734067020000|2024-12-13 05:17:00|1772.99|1762.62|1773.19|1762.82|1773.39|1763.02|1772.94|1762.57|19
1734067030000|2024-12-13 05:17:10|1773.09|1762.72|1774.54|1764.17|1774.54|1764.17|1773.09|1762.72|15
1734067040000|2024-12-13 05:17:20|1774.39|1764.02|1774.84|1764.47|1774.84|1764.47|1774.34|1763.97|9
1734067050000|2024-12-13 05:17:30|1774.89|1764.52|1774.74|1764.37|1775.04|1764.67|1774.74|1764.37|10
1734067060000|2024-12-13 05:17:40|1774.24|1763.87|1773.94|1763.57|1774.39|1764.02|1773.54|1763.17|17
1734067070000|2024-12-13 05:17:50|1773.99|1763.62|1774.24|1763.87|1774.29|1763.92|1773.74|1763.37|12
1734067080000|2024-12-13 05:18:00|1774.49|1764.12|1774.84|1764.47|1774.94|1764.57|1774.49|1764.12|10
1734067090000|2024-12-13 05:18:10|1774.79|1764.42|1772.99|1762.62|1774.79|1764.42|1772.99|1762.62|19
1734067100000|2024-12-13 05:18:20|1773.09|1762.72|1772.94|1762.57|1773.19|1762.82|1772.94|1762.57|5
1734067110000|2024-12-13 05:18:30|1772.89|1762.52|1772.14|1761.77|1772.89|1762.52|1772.14|1761.77|6
1734067120000|2024-12-13 05:18:40|1772.09|1761.72|1771.99|1761.62|1772.24|1761.87|1771.99|1761.62|10
1734067130000|2024-12-13 05:18:50|1772.04|1761.67|1772.99|1762.62|1773.04|1762.67|1772.04|1761.67|10
1734067140000|2024-12-13 05:19:00|1773.19|1762.82|1773.84|1763.47|1773.99|1763.62|1773.19|1762.82|10
1734067150000|2024-12-13 05:19:10|1773.74|1763.37|1772.44|1762.07|1773.74|1763.37|1772.44|1762.07|17
1734067160000|2024-12-13 05:19:20|1772.24|1761.87|1773.34|1762.97|1773.39|1763.02|1772.09|1761.72|13
1734067170000|2024-12-13 05:19:30|1773.29|1762.92|1775.64|1765.27|1776.14|1765.77|1773.29|1762.92|16
1734067180000|2024-12-13 05:19:40|1775.44|1765.07|1774.34|1763.97|1775.49|1765.12|1774.34|1763.97|11
1734067190000|2024-12-13 05:19:50|1774.19|1763.82|1773.79|1763.42|1774.29|1763.92|1773.79|1763.42|7
1734067200000|2024-12-13 05:20:00|1773.64|1763.27|1774.29|1763.92|1774.29|1763.92|1772.94|1762.57|20
1734067210000|2024-12-13 05:20:10|1774.44|1764.07|1775.44|1765.07|1775.44|1765.07|1774.39|1764.02|14
1734067220000|2024-12-13 05:20:20|1775.79|1765.42|1776.24|1765.87|1776.34|1765.97|1775.79|1765.42|10
1734067230000|2024-12-13 05:20:30|1776.29|1765.92|1776.59|1766.22|1777.69|1767.32|1776.24|1765.87|12
1734067240000|2024-12-13 05:20:40|1776.49|1766.12|1778.24|1767.87|1778.24|1767.87|1776.29|1765.92|14
1734067250000|2024-12-13 05:20:50|1778.29|1767.92|1778.79|1768.42|1778.94|1768.57|1778.29|1767.92|10
1734067260000|2024-12-13 05:21:00|1778.84|1768.47|1780.44|1770.07|1780.49|1770.12|1778.79|1768.42|18
1734067270000|2024-12-13 05:21:10|1780.49|1770.12|1781.69|1771.32|1781.69|1771.32|1780.49|1770.12|12
1734067280000|2024-12-13 05:21:20|1781.34|1770.97|1782.19|1771.82|1782.34|1771.97|1780.64|1770.27|12
1734067290000|2024-12-13 05:21:30|1782.14|1771.77|1782.39|1772.02|1782.79|1772.42|1781.94|1771.57|23
1734067300000|2024-12-13 05:21:40|1782.54|1772.17|1782.19|1771.82|1782.59|1772.22|1781.19|1770.82|26
1734067310000|2024-12-13 05:21:50|1782.14|1771.77|1780.69|1770.32|1782.24|1771.87|1780.69|1770.32|21
1734067320000|2024-12-13 05:22:00|1780.99|1770.62|1780.29|1769.92|1781.24|1770.87|1780.29|1769.92|11
1734067330000|2024-12-13 05:22:10|1780.49|1770.12|1779.89|1769.52|1780.49|1770.12|1779.64|1769.27|13
1734067340000|2024-12-13 05:22:20|1779.84|1769.47|1780.09|1769.72|1780.24|1769.87|1779.39|1769.02|14
1734067350000|2024-12-13 05:22:30|1780.24|1769.87|1779.44|1769.07|1780.24|1769.87|1779.44|1769.07|13
1734067360000|2024-12-13 05:22:40|1779.39|1769.02|1776.79|1766.42|1779.39|1769.02|1776.79|1766.42|22
1734067370000|2024-12-13 05:22:50|1776.69|1766.32|1774.84|1764.47|1776.69|1766.32|1774.84|1764.47|12
1734067380000|2024-12-13 05:23:00|1774.34|1763.97|1775.74|1765.37|1775.84|1765.47|1774.34|1763.97|11
1734067390000|2024-12-13 05:23:10|1775.79|1765.42|1776.69|1766.32|1777.04|1766.67|1775.79|1765.42|13
1734067400000|2024-12-13 05:23:20|1776.54|1766.17|1774.49|1764.12|1776.54|1766.17|1774.49|1764.12|21
1734067410000|2024-12-13 05:23:30|1774.59|1764.22|1773.04|1762.67|1774.59|1764.22|1772.99|1762.62|21
1734067420000|2024-12-13 05:23:40|1772.94|1762.57|1771.69|1761.32|1772.94|1762.57|1771.69|1761.32|12
1734067430000|2024-12-13 05:23:50|1771.79|1761.42|1771.54|1761.17|1772.29|1761.92|1771.54|1761.17|17
1734067440000|2024-12-13 05:24:00|1771.44|1761.07|1772.49|1762.12|1772.59|1762.22|1771.19|1760.82|21
1734067450000|2024-12-13 05:24:10|1772.69|1762.32|1773.94|1763.57|1774.24|1763.87|1772.69|1762.32|21
1734067460000|2024-12-13 05:24:20|1773.99|1763.62|1774.64|1764.27|1775.09|1764.72|1773.94|1763.57|22
1734067470000|2024-12-13 05:24:30|1774.44|1764.07|1775.09|1764.72|1775.19|1764.82|1774.44|1764.07|10
1734067480000|2024-12-13 05:24:40|1775.39|1765.02|1773.69|1763.32|1776.04|1765.67|1773.69|1763.32|27
1734067490000|2024-12-13 05:24:50|1773.74|1763.37|1773.29|1762.92|1773.89|1763.52|1772.99|1762.62|16
1734067500000|2024-12-13 05:25:00|1773.24|1762.87|1771.79|1761.42|1773.24|1762.87|1771.79|1761.42|20
1734067510000|2024-12-13 05:25:10|1771.74|1761.37|1773.04|1762.67|1773.04|1762.67|1771.74|1761.37|21
1734067520000|2024-12-13 05:25:20|1772.99|1762.62|1771.69|1761.32|1772.99|1762.62|1771.69|1761.32|15
1734067530000|2024-12-13 05:25:30|1771.39|1761.02|1770.29|1759.92|1771.49|1761.12|1770.24|1759.87|22
1734067540000|2024-12-13 05:25:40|1770.44|1760.07|1767.99|1757.62|1770.44|1760.07|1767.99|1757.62|20
1734067550000|2024-12-13 05:25:50|1767.94|1757.57|1768.44|1758.07|1768.74|1758.37|1767.79|1757.42|11
1734067560000|2024-12-13 05:26:00|1768.29|1757.92|1767.64|1757.27|1768.74|1758.37|1767.24|1756.87|17
1734067570000|2024-12-13 05:26:10|1767.69|1757.32|1767.64|1757.27|1767.79|1757.42|1767.29|1756.92|19
1734067580000|2024-12-13 05:26:20|1767.69|1757.32|1767.89|1757.52|1768.74|1758.37|1767.69|1757.32|17
1734067590000|2024-12-13 05:26:30|1767.99|1757.62|1766.99|1756.62|1768.14|1757.77|1766.79|1756.42|17
1734067600000|2024-12-13 05:26:40|1766.94|1756.57|1766.59|1756.22|1766.94|1756.57|1766.44|1756.07|17
1734067610000|2024-12-13 05:26:50|1766.49|1756.12|1766.54|1756.17|1766.89|1756.52|1766.34|1755.97|11
1734067620000|2024-12-13 05:27:00|1766.29|1755.92|1766.79|1756.42|1766.79|1756.42|1765.94|1755.57|16
1734067630000|2024-12-13 05:27:10|1766.74|1756.37|1766.49|1756.12|1766.74|1756.37|1766.49|1756.12|5
1734067640000|2024-12-13 05:27:20|1766.44|1756.07|1765.14|1754.77|1766.44|1756.07|1765.04|1754.67|22
1734067650000|2024-12-13 05:27:30|1764.59|1754.22|1764.79|1754.42|1764.84|1754.47|1764.39|1754.02|11
1734067660000|2024-12-13 05:27:40|1764.84|1754.47|1764.89|1754.52|1765.09|1754.72|1764.54|1754.17|12
1734067670000|2024-12-13 05:27:50|1764.79|1754.42|1764.94|1754.57|1765.49|1755.12|1764.79|1754.42|11
1734067680000|2024-12-13 05:28:00|1764.74|1754.37|1764.54|1754.17|1764.74|1754.37|1764.24|1753.87|13
1734067690000|2024-12-13 05:28:10|1764.69|1754.32|1768.59|1758.22|1768.59|1758.22|1764.69|1754.32|15
1734067700000|2024-12-13 05:28:20|1768.64|1758.27|1768.49|1758.12|1768.89|1758.52|1768.44|1758.07|14
1734067710000|2024-12-13 05:28:30|1768.54|1758.17|1769.39|1759.02|1769.39|1759.02|1768.54|1758.17|11
1734067720000|2024-12-13 05:28:40|1769.34|1758.97|1769.89|1759.52|1769.89|1759.52|1769.34|1758.97|8
1734067730000|2024-12-13 05:28:50|1770.49|1760.12|1771.19|1760.82|1771.19|1760.82|1770.49|1760.12|7
1734067740000|2024-12-13 05:29:00|1771.29|1760.92|1770.14|1759.77|1771.29|1760.92|1770.14|1759.77|20
1734067750000|2024-12-13 05:29:10|1770.09|1759.72|1768.94|1758.57|1770.09|1759.72|1768.89|1758.52|19
1734067760000|2024-12-13 05:29:20|1768.84|1758.47|1769.54|1759.17|1770.09|1759.72|1768.79|1758.42|21
1734067770000|2024-12-13 05:29:30|1769.49|1759.12|1768.44|1758.07|1769.49|1759.12|1768.34|1757.97|18
1734067780000|2024-12-13 05:29:40|1768.59|1758.22|1768.44|1758.07|1768.59|1758.22|1768.34|1757.97|10
1734067790000|2024-12-13 05:29:50|1768.39|1758.02|1767.29|1756.92|1768.44|1758.07|1767.29|1756.92|13
1734067800000|2024-12-13 05:30:00|1767.34|1756.97|1767.94|1757.57|1768.14|1757.77|1767.34|1756.97|14
1734067810000|2024-12-13 05:30:10|1767.99|1757.62|1767.29|1756.92|1767.99|1757.62|1767.29|1756.92|15
1734067820000|2024-12-13 05:30:20|1767.24|1756.87|1765.94|1755.57|1767.24|1756.87|1765.89|1755.52|14
1734067830000|2024-12-13 05:30:30|1766.84|1756.47|1766.99|1756.62|1767.09|1756.72|1766.64|1756.27|15
1734067840000|2024-12-13 05:30:40|1766.89|1756.52|1766.99|1756.62|1767.74|1757.37|1766.79|1756.42|22
1734067850000|2024-12-13 05:30:50|1766.89|1756.52|1765.14|1754.77|1766.89|1756.52|1765.09|1754.72|20
1734067860000|2024-12-13 05:31:00|1764.49|1754.12|1766.19|1755.82|1766.24|1755.87|1764.49|1754.12|15
1734067870000|2024-12-13 05:31:10|1766.29|1755.92|1765.79|1755.42|1766.54|1756.17|1765.74|1755.37|15
1734067880000|2024-12-13 05:31:20|1765.69|1755.32|1766.19|1755.82|1766.19|1755.82|1765.59|1755.22|7
1734067890000|2024-12-13 05:31:30|1766.14|1755.77|1765.04|1754.67|1766.24|1755.87|1765.04|1754.67|18
1734067900000|2024-12-13 05:31:40|1765.09|1754.72|1765.54|1755.17|1765.59|1755.22|1764.59|1754.22|17
1734067910000|2024-12-13 05:31:50|1765.49|1755.12|1764.5|1754.13|1765.64|1755.27|1764.49|1754.12|17
1734067920000|2024-12-13 05:32:00|1764.39|1754.02|1764.74|1754.37|1765.04|1754.67|1764.04|1753.67|17
1734067930000|2024-12-13 05:32:10|1764.84|1754.47|1763.84|1753.47|1764.84|1754.47|1763.84|1753.47|17
1734067940000|2024-12-13 05:32:20|1763.89|1753.52|1762.64|1752.27|1763.89|1753.52|1762.64|1752.27|20
1734067950000|2024-12-13 05:32:30|1762.54|1752.17|1762.04|1751.67|1762.54|1752.17|1762.04|1751.67|18
1734067960000|2024-12-13 05:32:40|1762.09|1751.72|1763.14|1752.77|1763.49|1753.12|1762.09|1751.72|15
1734067970000|2024-12-13 05:32:50|1762.94|1752.57|1762.89|1752.52|1763.04|1752.67|1762.14|1751.77|17
1734067980000|2024-12-13 05:33:00|1762.99|1752.62|1762.19|1751.82|1763.04|1752.67|1762.04|1751.67|13
1734067990000|2024-12-13 05:33:10|1762.39|1752.02|1762.64|1752.27|1762.74|1752.37|1762.29|1751.92|11
1734068000000|2024-12-13 05:33:20|1762.19|1751.82|1761.39|1751.02|1762.19|1751.82|1761.34|1750.97|15
1734068010000|2024-12-13 05:33:30|1761.49|1751.12|1762.79|1752.42|1762.89|1752.52|1761.49|1751.12|21
1734068020000|2024-12-13 05:33:40|1762.99|1752.62|1763.24|1752.87|1763.79|1753.42|1762.79|1752.42|19
1734068030000|2024-12-13 05:33:50|1763.29|1752.92|1763.09|1752.72|1763.29|1752.92|1762.69|1752.32|17
1734068040000|2024-12-13 05:34:00|1763.04|1752.67|1762.99|1752.62|1763.04|1752.67|1762.59|1752.22|7
1734068050000|2024-12-13 05:34:10|1763.19|1752.82|1763.04|1752.67|1763.44|1753.07|1762.99|1752.62|16
1734068060000|2024-12-13 05:34:20|1762.94|1752.57|1762.74|1752.37|1762.94|1752.57|1762.59|1752.22|7
1734068070000|2024-12-13 05:34:30|1763.14|1752.77|1762.44|1752.07|1763.14|1752.77|1762.44|1752.07|10
1734068080000|2024-12-13 05:34:40|1762.39|1752.02|1762.19|1751.82|1762.44|1752.07|1761.99|1751.62|14
1734068090000|2024-12-13 05:34:50|1762.29|1751.92|1763.74|1753.37|1763.74|1753.37|1762.29|1751.92|16
1734068100000|2024-12-13 05:35:00|1764.04|1753.67|1765.34|1754.97|1765.59|1755.22|1764.04|1753.67|22
1734068110000|2024-12-13 05:35:10|1765.29|1754.92|1763.74|1753.37|1765.29|1754.92|1763.64|1753.27|21
1734068120000|2024-12-13 05:35:20|1763.84|1753.47|1772.34|1761.97|1772.54|1762.17|1763.39|1753.02|21
1734068130000|2024-12-13 05:35:30|1772.29|1761.92|1772.29|1761.92|1772.39|1762.02|1771.89|1761.52|16
1734068140000|2024-12-13 05:35:40|1772.34|1761.97|1772.94|1762.57|1773.84|1763.47|1772.34|1761.97|21
1734068150000|2024-12-13 05:35:50|1772.79|1762.42|1771.39|1761.02|1772.79|1762.42|1771.39|1761.02|17
1734068160000|2024-12-13 05:36:00|1771.49|1761.12|1772.29|1761.92|1772.34|1761.97|1771.19|1760.82|18
1734068170000|2024-12-13 05:36:10|1772.54|1762.17|1773.54|1763.17|1773.99|1763.62|1772.54|1762.17|21
1734068180000|2024-12-13 05:36:20|1773.64|1763.27|1774.19|1763.82|1774.19|1763.82|1773.59|1763.22|11
1734068190000|2024-12-13 05:36:30|1774.29|1763.92|1774.09|1763.72|1774.44|1764.07|1773.89|1763.52|15
1734068200000|2024-12-13 05:36:40|1774.04|1763.67|1773.29|1762.92|1774.44|1764.07|1773.29|1762.92|15
1734068210000|2024-12-13 05:36:50|1773.24|1762.87|1773.44|1763.07|1773.84|1763.47|1773.14|1762.77|17
1734068220000|2024-12-13 05:37:00|1773.54|1763.17|1774.54|1764.17|1774.64|1764.27|1773.49|1763.12|10
1734068230000|2024-12-13 05:37:10|1774.34|1763.97|1773.79|1763.42|1774.34|1763.97|1773.64|1763.27|19
1734068240000|2024-12-13 05:37:20|1773.74|1763.37|1773.14|1762.77|1774.04|1763.67|1773.09|1762.72|16
1734068250000|2024-12-13 05:37:30|1773.09|1762.72|1772.54|1762.17|1773.09|1762.72|1772.49|1762.12|9
1734068260000|2024-12-13 05:37:40|1772.29|1761.92|1772.44|1762.07|1772.64|1762.27|1771.99|1761.62|16
1734068270000|2024-12-13 05:37:50|1772.19|1761.82|1772.74|1762.37|1772.74|1762.37|1771.74|1761.37|14
1734068280000|2024-12-13 05:38:00|1772.69|1762.32|1773.24|1762.87|1773.29|1762.92|1772.44|1762.07|20
1734068290000|2024-12-13 05:38:10|1773.29|1762.92|1772.69|1762.32|1773.79|1763.42|1772.64|1762.27|10
1734068300000|2024-12-13 05:38:20|1772.54|1762.17|1772.49|1762.12|1772.54|1762.17|1772.14|1761.77|12
1734068310000|2024-12-13 05:38:30|1772.54|1762.17|1772.19|1761.82|1772.59|1762.22|1772.04|1761.67|19
1734068320000|2024-12-13 05:38:40|1772.29|1761.92|1772.94|1762.57|1772.94|1762.57|1772.04|1761.67|20
1734068330000|2024-12-13 05:38:50|1773.04|1762.67|1773.24|1762.87|1773.24|1762.87|1773.04|1762.67|11
1734068340000|2024-12-13 05:39:00|1773.54|1763.17|1774.84|1764.47|1774.84|1764.47|1773.34|1762.97|18
1734068350000|2024-12-13 05:39:10|1774.74|1764.37|1773.89|1763.52|1774.74|1764.37|1773.84|1763.47|12
1734068360000|2024-12-13 05:39:20|1773.84|1763.47|1772.64|1762.27|1773.84|1763.47|1772.59|1762.22|15
1734068370000|2024-12-13 05:39:30|1772.49|1762.12|1772.39|1762.02|1772.49|1762.12|1772.39|1762.02|3
1734068380000|2024-12-13 05:39:40|1772.19|1761.82|1771.49|1761.12|1772.44|1762.07|1771.49|1761.12|14
1734068390000|2024-12-13 05:39:50|1771.59|1761.22|1771.34|1760.97|1771.99|1761.62|1770.99|1760.62|16
1734068400000|2024-12-13 05:40:00|1771.24|1760.87|1770.54|1760.17|1771.24|1760.87|1769.79|1759.42|18
1734068410000|2024-12-13 05:40:10|1770.59|1760.22|1772.79|1762.42|1772.79|1762.42|1770.54|1760.17|19
1734068420000|2024-12-13 05:40:20|1772.94|1762.57|1772.24|1761.87|1773.14|1762.77|1772.24|1761.87|13
1734068430000|2024-12-13 05:40:30|1772.29|1761.92|1773.29|1762.92|1773.59|1763.22|1772.29|1761.92|15
1734068440000|2024-12-13 05:40:40|1773.14|1762.77|1774.04|1763.67|1774.04|1763.67|1773.04|1762.67|15
1734068450000|2024-12-13 05:40:50|1773.99|1763.62|1772.79|1762.42|1774.39|1764.02|1772.79|1762.42|20
1734068460000|2024-12-13 05:41:00|1773.19|1762.82|1772.84|1762.47|1773.29|1762.92|1772.39|1762.02|13
1734068470000|2024-12-13 05:41:10|1772.79|1762.42|1772.94|1762.57|1773.09|1762.72|1772.79|1762.42|10
1734068480000|2024-12-13 05:41:20|1772.99|1762.62|1773.29|1762.92|1773.39|1763.02|1772.59|1762.22|15
1734068490000|2024-12-13 05:41:30|1773.34|1762.97|1772.59|1762.22|1773.54|1763.17|1772.59|1762.22|16
1734068500000|2024-12-13 05:41:40|1772.69|1762.32|1773.34|1762.97|1773.34|1762.97|1772.54|1762.17|18
1734068510000|2024-12-13 05:41:50|1773.29|1762.92|1773.44|1763.07|1773.44|1763.07|1773.29|1762.92|2
1734068520000|2024-12-13 05:42:00|1773.19|1762.82|1771.59|1761.22|1773.19|1762.82|1771.39|1761.02|19
1734068530000|2024-12-13 05:42:10|1771.49|1761.12|1771.69|1761.32|1771.79|1761.42|1771.34|1760.97|13
1734068540000|2024-12-13 05:42:20|1771.79|1761.42|1773.09|1762.72|1773.29|1762.92|1771.79|1761.42|8
1734068550000|2024-12-13 05:42:30|1772.99|1762.62|1773.09|1762.72|1773.29|1762.92|1772.79|1762.42|10
1734068560000|2024-12-13 05:42:40|1772.74|1762.37|1772.34|1761.97|1772.84|1762.47|1772.24|1761.87|9
1734068570000|2024-12-13 05:42:50|1772.09|1761.72|1771.14|1760.77|1772.09|1761.72|1771.04|1760.67|16
1734068580000|2024-12-13 05:43:00|1771.34|1760.97|1771.84|1761.47|1772.34|1761.97|1771.34|1760.97|17
1734068590000|2024-12-13 05:43:10|1771.79|1761.42|1771.94|1761.57|1771.94|1761.57|1771.39|1761.02|13
1734068600000|2024-12-13 05:43:20|1772.29|1761.92|1771.89|1761.52|1772.29|1761.92|1771.89|1761.52|8
1734068610000|2024-12-13 05:43:30|1771.99|1761.62|1771.49|1761.12|1771.99|1761.62|1771.49|1761.12|10
1734068620000|2024-12-13 05:43:40|1771.54|1761.17|1771.49|1761.12|1771.59|1761.22|1771.49|1761.12|8
1734068630000|2024-12-13 05:43:50|1771.34|1760.97|1770.09|1759.72|1771.34|1760.97|1770.09|1759.72|11
1734068640000|2024-12-13 05:44:00|1770.14|1759.77|1772.44|1762.07|1772.59|1762.22|1770.14|1759.77|15
1734068650000|2024-12-13 05:44:10|1772.39|1762.02|1771.64|1761.27|1772.44|1762.07|1771.64|1761.27|10
1734068660000|2024-12-13 05:44:20|1771.59|1761.22|1771.29|1760.92|1771.59|1761.22|1770.64|1760.27|13
1734068670000|2024-12-13 05:44:30|1771.34|1760.97|1770.49|1760.12|1771.54|1761.17|1770.44|1760.07|13
1734068680000|2024-12-13 05:44:40|1770.44|1760.07|1770.69|1760.32|1770.84|1760.47|1770.44|1760.07|10
1734068690000|2024-12-13 05:44:50|1770.74|1760.37|1770.44|1760.07|1770.74|1760.37|1770.29|1759.92|11
1734068700000|2024-12-13 05:45:00|1770.34|1759.97|1769.64|1759.27|1770.34|1759.97|1769.54|1759.17|20
1734068710000|2024-12-13 05:45:10|1769.54|1759.17|1771.29|1760.92|1771.29|1760.92|1768.89|1758.52|25
1734068720000|2024-12-13 05:45:20|1771.24|1760.87|1770.09|1759.72|1771.24|1760.87|1769.94|1759.57|20
1734068730000|2024-12-13 05:45:30|1770.14|1759.77|1770.89|1760.52|1770.89|1760.52|1769.39|1759.02|20
1734068740000|2024-12-13 05:45:40|1770.94|1760.57|1769.94|1759.57|1771.14|1760.77|1769.74|1759.37|16
1734068750000|2024-12-13 05:45:50|1770.04|1759.67|1767.64|1757.27|1770.04|1759.67|1767.64|1757.27|18
1734068760000|2024-12-13 05:46:00|1767.49|1757.12|1766.84|1756.47|1767.49|1757.12|1766.09|1755.72|20
1734068770000|2024-12-13 05:46:10|1766.94|1756.57|1768.99|1758.62|1769.34|1758.97|1766.94|1756.57|20
1734068780000|2024-12-13 05:46:20|1769.04|1758.67|1768.14|1757.77|1769.04|1758.67|1768.14|1757.77|12
1734068790000|2024-12-13 05:46:30|1768.04|1757.67|1767.29|1756.92|1768.04|1757.67|1767.24|1756.87|15
1734068800000|2024-12-13 05:46:40|1767.39|1757.02|1769.09|1758.72|1769.14|1758.77|1767.39|1757.02|17
1734068810000|2024-12-13 05:46:50|1769.24|1758.87|1767.99|1757.62|1769.24|1758.87|1767.99|1757.62|12
1734068820000|2024-12-13 05:47:00|1768.09|1757.72|1768.34|1757.97|1768.69|1758.32|1768.09|1757.72|18
1734068830000|2024-12-13 05:47:10|1768.24|1757.87|1768.34|1757.97|1768.89|1758.52|1768.24|1757.87|16
1734068840000|2024-12-13 05:47:20|1768.29|1757.92|1767.94|1757.57|1768.29|1757.92|1767.79|1757.42|10
1734068850000|2024-12-13 05:47:30|1767.74|1757.37|1766.99|1756.62|1767.74|1757.37|1766.99|1756.62|10
1734068860000|2024-12-13 05:47:40|1766.94|1756.57|1767.44|1757.07|1768.39|1758.02|1766.64|1756.27|23
1734068870000|2024-12-13 05:47:50|1767.34|1756.97|1766.24|1755.87|1767.34|1756.97|1766.24|1755.87|18
1734068880000|2024-12-13 05:48:00|1766.19|1755.82|1766.69|1756.32|1766.94|1756.57|1766.19|1755.82|24
1734068890000|2024-12-13 05:48:10|1766.89|1756.52|1767.09|1756.72|1767.49|1757.12|1766.74|1756.37|20
1734068900000|2024-12-13 05:48:20|1766.54|1756.17|1767.34|1756.97|1767.54|1757.17|1766.54|1756.17|16
1734068910000|2024-12-13 05:48:30|1767.24|1756.87|1768.29|1757.92|1768.64|1758.27|1767.24|1756.87|15
1734068920000|2024-12-13 05:48:40|1768.39|1758.02|1767.69|1757.32|1768.39|1758.02|1767.49|1757.12|15
1734068930000|2024-12-13 05:48:50|1767.39|1757.02|1767.64|1757.27|1767.99|1757.62|1767.39|1757.02|17
1734068940000|2024-12-13 05:49:00|1767.54|1757.17|1765.84|1755.47|1767.54|1757.17|1765.84|1755.47|12
1734068950000|2024-12-13 05:49:10|1765.74|1755.37|1765.84|1755.47|1766.09|1755.72|1765.54|1755.17|14
1734068960000|2024-12-13 05:49:20|1765.94|1755.57|1764.84|1754.47|1765.94|1755.57|1764.79|1754.42|10
1734068970000|2024-12-13 05:49:30|1764.79|1754.42|1763.24|1752.87|1764.79|1754.42|1763.24|1752.87|12
1734068980000|2024-12-13 05:49:40|1763.19|1752.82|1762.69|1752.32|1763.19|1752.82|1762.69|1752.32|14
1734068990000|2024-12-13 05:49:50|1762.64|1752.27|1763.29|1752.92|1763.29|1752.92|1762.24|1751.87|14
1734069000000|2024-12-13 05:50:00|1763.39|1753.02|1762.89|1752.52|1763.39|1753.02|1762.64|1752.27|11
1734069010000|2024-12-13 05:50:10|1762.94|1752.57|1764.39|1754.02|1764.49|1754.12|1762.94|1752.57|18
1734069020000|2024-12-13 05:50:20|1764.29|1753.92|1762.11|1751.74|1764.29|1753.92|1762.06|1751.69|17
1734069030000|2024-12-13 05:50:30|1762.16|1751.79|1756.74|1746.37|1762.64|1752.27|1756.14|1745.77|19
1734069040000|2024-12-13 05:50:40|1756.39|1746.02|1758.39|1748.02|1758.39|1748.02|1756.39|1746.02|18
1734069050000|2024-12-13 05:50:50|1758.29|1747.92|1759.09|1748.72|1759.19|1748.82|1758.29|1747.92|13
1734069060000|2024-12-13 05:51:00|1759.14|1748.77|1760.44|1750.07|1760.54|1750.17|1759.14|1748.77|11
1734069070000|2024-12-13 05:51:10|1760.29|1749.92|1760.24|1749.87|1760.29|1749.92|1759.99|1749.62|7
1734069080000|2024-12-13 05:51:20|1760.09|1749.72|1759.44|1749.07|1760.09|1749.72|1758.89|1748.52|13
1734069090000|2024-12-13 05:51:30|1759.54|1749.17|1759.54|1749.17|1760.09|1749.72|1759.34|1748.97|16
1734069100000|2024-12-13 05:51:40|1759.49|1749.12|1759.29|1748.92|1759.59|1749.22|1758.79|1748.42|15
1734069110000|2024-12-13 05:51:50|1759.54|1749.17|1758.19|1747.82|1759.79|1749.42|1758.19|1747.82|16
1734069120000|2024-12-13 05:52:00|1758.14|1747.77|1757.59|1747.22|1758.74|1748.37|1757.54|1747.17|25
1734069130000|2024-12-13 05:52:10|1757.84|1747.47|1758.44|1748.07|1758.64|1748.27|1757.84|1747.47|15
1734069140000|2024-12-13 05:52:20|1758.54|1748.17|1759.54|1749.17|1759.69|1749.32|1758.54|1748.17|12
1734069150000|2024-12-13 05:52:30|1759.34|1748.97|1758.14|1747.77|1759.34|1748.97|1758.14|1747.77|19
1734069160000|2024-12-13 05:52:40|1758.19|1747.82|1759.54|1749.17|1759.54|1749.17|1758.19|1747.82|14
1734069170000|2024-12-13 05:52:50|1759.64|1749.27|1761.19|1750.82|1761.19|1750.82|1759.64|1749.27|12
1734069180000|2024-12-13 05:53:00|1760.94|1750.57|1760.29|1749.92|1760.94|1750.57|1760.29|1749.92|13
1734069190000|2024-12-13 05:53:10|1760.34|1749.97|1760.34|1749.97|1760.74|1750.37|1759.74|1749.37|19
1734069200000|2024-12-13 05:53:20|1760.39|1750.02|1760.74|1750.37|1760.74|1750.37|1760.39|1750.02|10
1734069210000|2024-12-13 05:53:30|1760.79|1750.42|1760.74|1750.37|1761.79|1751.42|1760.64|1750.27|12
1734069220000|2024-12-13 05:53:40|1760.69|1750.32|1760.69|1750.32|1760.74|1750.37|1760.64|1750.27|5
1734069230000|2024-12-13 05:53:50|1760.54|1750.17|1760.54|1750.17|1760.94|1750.57|1760.44|1750.07|11
1734069240000|2024-12-13 05:54:00|1760.49|1750.12|1760.39|1750.02|1760.49|1750.12|1760.19|1749.82|8
1734069250000|2024-12-13 05:54:10|1760.59|1750.22|1760.24|1749.87|1760.79|1750.42|1760.24|1749.87|12
1734069260000|2024-12-13 05:54:20|1759.99|1749.62|1758.99|1748.62|1759.99|1749.62|1758.99|1748.62|16
1734069270000|2024-12-13 05:54:30|1758.89|1748.52|1758.14|1747.77|1758.89|1748.52|1758.14|1747.77|13
1734069280000|2024-12-13 05:54:40|1758.29|1747.92|1757.69|1747.32|1758.29|1747.92|1757.69|1747.32|13
1734069290000|2024-12-13 05:54:50|1757.49|1747.12|1756.44|1746.07|1757.49|1747.12|1756.29|1745.92|8
1734069300000|2024-12-13 05:55:00|1756.59|1746.22|1757.59|1747.22|1757.59|1747.22|1756.59|1746.22|15
1734069310000|2024-12-13 05:55:10|1757.64|1747.27|1757.89|1747.52|1758.19|1747.82|1757.64|1747.27|9
1734069320000|2024-12-13 05:55:20|1757.94|1747.57|1757.14|1746.77|1757.94|1747.57|1757.09|1746.72|12
1734069330000|2024-12-13 05:55:30|1757.29|1746.92|1756.44|1746.07|1757.69|1747.32|1756.44|1746.07|18
1734069340000|2024-12-13 05:55:40|1756.49|1746.12|1756.24|1745.87|1756.49|1746.12|1755.69|1745.32|11
1734069350000|2024-12-13 05:55:50|1756.44|1746.07|1755.75|1745.38|1756.59|1746.22|1755.75|1745.38|11
1734069360000|2024-12-13 05:56:00|1755.39|1745.02|1755.79|1745.42|1755.84|1745.47|1754.84|1744.47|14
1734069370000|2024-12-13 05:56:10|1755.94|1745.57|1757.54|1747.17|1757.74|1747.37|1755.94|1745.57|17
1734069380000|2024-12-13 05:56:20|1757.59|1747.22|1757.89|1747.52|1757.94|1747.57|1757.59|1747.22|19
1734069390000|2024-12-13 05:56:30|1758.04|1747.67|1757.89|1747.52|1758.19|1747.82|1757.89|1747.52|15
1734069400000|2024-12-13 05:56:40|1757.99|1747.62|1759.14|1748.77|1759.14|1748.77|1757.94|1747.57|11
1734069410000|2024-12-13 05:56:50|1759.19|1748.82|1758.64|1748.27|1759.34|1748.97|1758.64|1748.27|17
1734069420000|2024-12-13 05:57:00|1758.69|1748.32|1758.24|1747.87|1758.69|1748.32|1758.24|1747.87|10
1734069430000|2024-12-13 05:57:10|1758.29|1747.92|1758.29|1747.92|1758.39|1748.02|1758.24|1747.87|9
1734069440000|2024-12-13 05:57:20|1757.99|1747.62|1757.04|1746.67|1757.99|1747.62|1756.94|1746.57|13
1734069450000|2024-12-13 05:57:30|1757.29|1746.92|1757.89|1747.52|1757.89|1747.52|1757.29|1746.92|5
1734069460000|2024-12-13 05:57:40|1757.94|1747.57|1758.44|1748.07|1758.54|1748.17|1757.94|1747.57|7
1734069470000|2024-12-13 05:57:50|1758.49|1748.12|1758.29|1747.92|1758.49|1748.12|1758.29|1747.92|6
1734069480000|2024-12-13 05:58:00|1758.64|1748.27|1758.79|1748.42|1758.89|1748.52|1758.49|1748.12|13
1734069490000|2024-12-13 05:58:10|1758.74|1748.37|1758.49|1748.12|1759.19|1748.82|1758.44|1748.07|13
1734069500000|2024-12-13 05:58:20|1758.34|1747.97|1758.39|1748.02|1758.39|1748.02|1758.34|1747.97|2
1734069510000|2024-12-13 05:58:30|1758.19|1747.82|1757.54|1747.17|1758.19|1747.82|1757.34|1746.97|10
1734069520000|2024-12-13 05:58:40|1757.59|1747.22|1756.34|1745.97|1757.59|1747.22|1756.24|1745.87|8
1734069530000|2024-12-13 05:58:50|1756.44|1746.07|1756.99|1746.62|1756.99|1746.62|1756.44|1746.07|6
1734069540000|2024-12-13 05:59:00|1757.04|1746.67|1757.34|1746.97|1757.69|1747.32|1756.99|1746.62|18
1734069550000|2024-12-13 05:59:10|1757.19|1746.82|1756.44|1746.07|1757.34|1746.97|1756.44|1746.07|15
1734069560000|2024-12-13 05:59:20|1756.54|1746.17|1756.89|1746.52|1757.14|1746.77|1756.54|1746.17|8
1734069570000|2024-12-13 05:59:30|1756.79|1746.42|1757.09|1746.72|1757.09|1746.72|1756.19|1745.82|11
1734069580000|2024-12-13 05:59:40|1757.34|1746.97|1756.79|1746.42|1757.34|1746.97|1756.24|1745.87|12
1734069590000|2024-12-13 05:59:50|1756.89|1746.52|1756.54|1746.17|1756.89|1746.52|1756.54|1746.17|8
1734069600000|2024-12-13 06:00:00|1756.59|1746.22|1755.59|1745.22|1757.29|1746.92|1755.39|1745.02|23
1734069610000|2024-12-13 06:00:10|1755.74|1745.37|1756.84|1746.47|1757.34|1746.97|1755.74|1745.37|24
1734069620000|2024-12-13 06:00:20|1756.74|1746.37|1755.44|1745.07|1756.84|1746.47|1755.39|1745.02|12
1734069630000|2024-12-13 06:00:30|1755.52|1745.15|1756.34|1745.97|1756.84|1746.47|1755.52|1745.15|20
1734069640000|2024-12-13 06:00:40|1755.94|1745.57|1755.79|1745.42|1756.04|1745.67|1755.74|1745.37|9
1734069650000|2024-12-13 06:00:50|1755.84|1745.47|1757.29|1746.92|1757.64|1747.27|1755.64|1745.27|17
1734069660000|2024-12-13 06:01:00|1757.34|1746.97|1758.94|1748.57|1758.94|1748.57|1756.94|1746.57|27
1734069670000|2024-12-13 06:01:10|1759.14|1748.77|1758.94|1748.57|1759.49|1749.12|1758.89|1748.52|18
1734069680000|2024-12-13 06:01:20|1759.14|1748.77|1759.14|1748.77|1759.59|1749.22|1758.49|1748.12|19
1734069690000|2024-12-13 06:01:30|1759.29|1748.92|1759.19|1748.82|1759.59|1749.22|1758.99|1748.62|22
1734069700000|2024-12-13 06:01:40|1759.14|1748.77|1758.89|1748.52|1759.24|1748.87|1758.84|1748.47|12
1734069710000|2024-12-13 06:01:50|1758.99|1748.62|1759.74|1749.37|1759.74|1749.37|1758.99|1748.62|16
1734069720000|2024-12-13 06:02:00|1759.84|1749.47|1760.39|1750.02|1760.39|1750.02|1759.59|1749.22|13
1734069730000|2024-12-13 06:02:10|1760.34|1749.97|1761.14|1750.77|1761.24|1750.87|1760.34|1749.97|12
1734069740000|2024-12-13 06:02:20|1761.59|1751.22|1761.19|1750.82|1761.59|1751.22|1761.04|1750.67|16
1734069750000|2024-12-13 06:02:30|1761.14|1750.77|1761.74|1751.37|1761.74|1751.37|1760.99|1750.62|11
1734069760000|2024-12-13 06:02:40|1761.94|1751.57|1762.14|1751.77|1762.14|1751.77|1761.84|1751.47|12
1734069770000|2024-12-13 06:02:50|1762.09|1751.72|1762.34|1751.97|1762.34|1751.97|1762.04|1751.67|4
1734069780000|2024-12-13 06:03:00|1762.44|1752.07|1762.44|1752.07|1762.49|1752.12|1762.44|1752.07|5
1734069790000|2024-12-13 06:03:10|1762.34|1751.97|1763.59|1753.22|1763.59|1753.22|1762.34|1751.97|5
1734069800000|2024-12-13 06:03:20|1763.24|1752.87|1762.29|1751.92|1763.24|1752.87|1762.29|1751.92|9
1734069810000|2024-12-13 06:03:30|1762.04|1751.67|1762.34|1751.97|1762.34|1751.97|1761.69|1751.32|13
1734069820000|2024-12-13 06:03:40|1762.29|1751.92|1761.94|1751.57|1762.29|1751.92|1761.94|1751.57|2
1734069830000|2024-12-13 06:03:50|1761.79|1751.42|1761.24|1750.87|1761.89|1751.52|1761.24|1750.87|15
1734069840000|2024-12-13 06:04:00|1761.19|1750.82|1762.09|1751.72|1762.09|1751.72|1761.09|1750.72|15
1734069850000|2024-12-13 06:04:10|1762.14|1751.77|1762.69|1752.32|1762.74|1752.37|1762.14|1751.77|5
1734069860000|2024-12-13 06:04:20|1762.74|1752.37|1764.49|1754.12|1764.54|1754.17|1762.74|1752.37|6
1734069870000|2024-12-13 06:04:30|1764.59|1754.22|1764.84|1754.47|1764.84|1754.47|1764.14|1753.77|24
1734069880000|2024-12-13 06:04:40|1764.74|1754.37|1764.49|1754.12|1764.74|1754.37|1764.24|1753.87|13
1734069890000|2024-12-13 06:04:50|1764.19|1753.82|1763.99|1753.62|1764.19|1753.82|1763.89|1753.52|7
1734069900000|2024-12-13 06:05:00|1763.89|1753.52|1764.59|1754.22|1764.59|1754.22|1763.69|1753.32|15
1734069910000|2024-12-13 06:05:10|1764.54|1754.17|1764.54|1754.17|1764.69|1754.32|1764.34|1753.97|11
1734069920000|2024-12-13 06:05:20|1764.49|1754.12|1763.79|1753.42|1764.49|1754.12|1763.24|1752.87|18
1734069930000|2024-12-13 06:05:30|1763.84|1753.47|1764.44|1754.07|1764.44|1754.07|1763.84|1753.47|2
1734069940000|2024-12-13 06:05:40|1764.74|1754.37|1764.74|1754.37|1764.74|1754.37|1764.64|1754.27|10
1734069950000|2024-12-13 06:05:50|1764.69|1754.32|1765.49|1755.12|1765.54|1755.17|1764.69|1754.32|7
1734069960000|2024-12-13 06:06:00|1765.44|1755.07|1765.54|1755.17|1766.24|1755.87|1765.29|1754.92|18
1734069970000|2024-12-13 06:06:10|1765.59|1755.22|1765.94|1755.57|1766.04|1755.67|1765.59|1755.22|12
1734069980000|2024-12-13 06:06:20|1766.29|1755.92|1766.19|1755.82|1766.29|1755.92|1765.69|1755.32|9
1734069990000|2024-12-13 06:06:30|1766.29|1755.92|1766.94|1756.57|1767.04|1756.67|1766.29|1755.92|6
1734070000000|2024-12-13 06:06:40|1766.89|1756.52|1766.49|1756.12|1766.94|1756.57|1766.49|1756.12|18
1734070010000|2024-12-13 06:06:50|1766.44|1756.07|1766.94|1756.57|1766.94|1756.57|1766.44|1756.07|6
1734070020000|2024-12-13 06:07:00|1766.89|1756.52|1768.34|1757.97|1768.34|1757.97|1766.89|1756.52|15
1734070030000|2024-12-13 06:07:10|1768.39|1758.02|1768.74|1758.37|1769.24|1758.87|1768.39|1758.02|15
1734070040000|2024-12-13 06:07:20|1768.89|1758.52|1769.14|1758.77|1769.29|1758.92|1768.89|1758.52|11
1734070050000|2024-12-13 06:07:30|1769.09|1758.72|1768.54|1758.17|1769.09|1758.72|1768.54|1758.17|8
1734070060000|2024-12-13 06:07:40|1768.59|1758.22|1769.39|1759.02|1769.39|1759.02|1768.44|1758.07|13
1734070070000|2024-12-13 06:07:50|1769.49|1759.12|1770.14|1759.77|1770.19|1759.82|1769.49|1759.12|3
1734070080000|2024-12-13 06:08:00|1770.04|1759.67|1769.19|1758.82|1770.04|1759.67|1769.09|1758.72|15
1734070090000|2024-12-13 06:08:10|1769.29|1758.92|1768.54|1758.17|1769.29|1758.92|1768.19|1757.82|15
1734070100000|2024-12-13 06:08:20|1768.59|1758.22|1769.29|1758.92|1769.39|1759.02|1768.39|1758.02|17
1734070110000|2024-12-13 06:08:30|1769.34|1758.97|1769.99|1759.62|1769.99|1759.62|1769.34|1758.97|10
1734070120000|2024-12-13 06:08:40|1769.94|1759.57|1770.09|1759.72|1770.09|1759.72|1769.89|1759.52|15
1734070130000|2024-12-13 06:08:50|1770.14|1759.77|1770.44|1760.07|1770.44|1760.07|1770.14|1759.77|3
1734070140000|2024-12-13 06:09:00|1770.79|1760.42|1771.14|1760.77|1771.14|1760.77|1770.74|1760.37|4
1734070150000|2024-12-13 06:09:10|1771.19|1760.82|1770.54|1760.17|1771.49|1761.12|1770.54|1760.17|21
1734070160000|2024-12-13 06:09:20|1770.44|1760.07|1771.39|1761.02|1771.39|1761.02|1770.04|1759.67|11
1734070170000|2024-12-13 06:09:30|1771.29|1760.92|1771.24|1760.87|1771.94|1761.57|1771.19|1760.82|18
1734070180000|2024-12-13 06:09:40|1771.14|1760.77|1770.44|1760.07|1771.19|1760.82|1770.14|1759.77|23
1734070190000|2024-12-13 06:09:50|1770.34|1759.97|1771.19|1760.82|1771.19|1760.82|1770.34|1759.97|19
1734070200000|2024-12-13 06:10:00|1771.29|1760.92|1771.74|1761.37|1771.74|1761.37|1771.29|1760.92|9
1734070210000|2024-12-13 06:10:10|1771.99|1761.62|1770.74|1760.37|1771.99|1761.62|1770.74|1760.37|16
1734070220000|2024-12-13 06:10:20|1770.24|1759.87|1770.69|1760.32|1770.69|1760.32|1770.14|1759.77|14
1734070230000|2024-12-13 06:10:30|1770.74|1760.37|1770.74|1760.37|1771.14|1760.77|1770.69|1760.32|7
1734070240000|2024-12-13 06:10:40|1770.54|1760.17|1769.89|1759.52|1770.54|1760.17|1769.89|1759.52|10
1734070250000|2024-12-13 06:10:50|1769.84|1759.47|1770.44|1760.07|1770.54|1760.17|1769.84|1759.47|11
1734070260000|2024-12-13 06:11:00|1770.49|1760.12|1769.94|1759.57|1770.49|1760.12|1769.94|1759.57|4
1734070270000|2024-12-13 06:11:10|1770.04|1759.67|1770.04|1759.67|1770.24|1759.87|1769.49|1759.12|15
1734070280000|2024-12-13 06:11:20|1769.94|1759.57|1768.74|1758.37|1769.94|1759.57|1768.74|1758.37|14
1734070290000|2024-12-13 06:11:30|1768.64|1758.27|1768.49|1758.12|1768.74|1758.37|1768.34|1757.97|16
1734070300000|2024-12-13 06:11:40|1768.69|1758.32|1770.69|1760.32|1770.79|1760.42|1768.69|1758.32|19
1734070310000|2024-12-13 06:11:50|1770.64|1760.27|1771.29|1760.92|1771.29|1760.92|1770.64|1760.27|11
1734070320000|2024-12-13 06:12:00|1771.44|1761.07|1770.89|1760.52|1771.44|1761.07|1770.74|1760.37|11
1734070330000|2024-12-13 06:12:10|1770.94|1760.57|1771.24|1760.87|1771.29|1760.92|1770.94|1760.57|6
1734070340000|2024-12-13 06:12:20|1771.19|1760.82|1770.09|1759.72|1771.19|1760.82|1770.04|1759.67|19
1734070350000|2024-12-13 06:12:30|1770.14|1759.77|1770.79|1760.42|1770.94|1760.57|1770.09|1759.72|15
1734070360000|2024-12-13 06:12:40|1770.69|1760.32|1769.74|1759.37|1770.74|1760.37|1769.74|1759.37|14
1734070370000|2024-12-13 06:12:50|1769.69|1759.32|1769.64|1759.27|1769.84|1759.47|1769.54|1759.17|10
1734070380000|2024-12-13 06:13:00|1769.84|1759.47|1770.69|1760.32|1770.79|1760.42|1769.84|1759.47|11
1734070390000|2024-12-13 06:13:10|1770.74|1760.37|1771.19|1760.82|1771.19|1760.82|1770.39|1760.02|18
1734070400000|2024-12-13 06:13:20|1771.39|1761.02|1772.14|1761.77|1772.14|1761.77|1771.34|1760.97|13
1734070410000|2024-12-13 06:13:30|1772.24|1761.87|1772.34|1761.97|1772.79|1762.42|1772.14|1761.77|16
1734070420000|2024-12-13 06:13:40|1772.29|1761.92|1772.44|1762.07|1772.59|1762.22|1771.54|1761.17|25
1734070430000|2024-12-13 06:13:50|1772.49|1762.12|1771.99|1761.62|1772.49|1762.12|1771.99|1761.62|10
1734070440000|2024-12-13 06:14:00|1771.84|1761.47|1770.79|1760.42|1771.84|1761.47|1770.59|1760.22|16
1734070450000|2024-12-13 06:14:10|1770.89|1760.52|1771.24|1760.87|1771.29|1760.92|1770.89|1760.52|12
1734070460000|2024-12-13 06:14:20|1771.64|1761.27|1770.94|1760.57|1771.64|1761.27|1770.94|1760.57|19
1734070470000|2024-12-13 06:14:30|1770.99|1760.62|1770.44|1760.07|1770.99|1760.62|1770.19|1759.82|15
1734070480000|2024-12-13 06:14:40|1770.59|1760.22|1770.39|1760.02|1770.59|1760.22|1770.39|1760.02|7
1734070490000|2024-12-13 06:14:50|1770.59|1760.22|1771.39|1761.02|1771.69|1761.32|1770.59|1760.22|17
1734070500000|2024-12-13 06:15:00|1771.44|1761.07|1770.74|1760.37|1771.49|1761.12|1770.74|1760.37|12
1734070510000|2024-12-13 06:15:10|1770.54|1760.17|1769.99|1759.62|1770.54|1760.17|1769.94|1759.57|16
1734070520000|2024-12-13 06:15:20|1769.94|1759.57|1769.59|1759.22|1769.99|1759.62|1769.54|1759.17|10
1734070530000|2024-12-13 06:15:30|1769.54|1759.17|1769.49|1759.12|1769.84|1759.47|1769.39|1759.02|15
1734070540000|2024-12-13 06:15:40|1769.74|1759.37|1769.69|1759.32|1769.74|1759.37|1769.69|1759.32|2
1734070550000|2024-12-13 06:15:50|1769.74|1759.37|1770.44|1760.07|1770.44|1760.07|1769.69|1759.32|12
1734070560000|2024-12-13 06:16:00|1770.39|1760.02|1769.74|1759.37|1770.64|1760.27|1769.74|1759.37|17
1734070570000|2024-12-13 06:16:10|1769.89|1759.52|1770.54|1760.17|1770.64|1760.27|1769.89|1759.52|15
1734070580000|2024-12-13 06:16:20|1770.59|1760.22|1771.19|1760.82|1771.64|1761.27|1770.59|1760.22|12
1734070590000|2024-12-13 06:16:30|1771.09|1760.72|1770.54|1760.17|1771.09|1760.72|1770.29|1759.92|11
1734070600000|2024-12-13 06:16:40|1770.09|1759.72|1769.54|1759.17|1770.09|1759.72|1769.44|1759.07|19
1734070610000|2024-12-13 06:16:50|1769.49|1759.12|1768.59|1758.22|1769.49|1759.12|1768.54|1758.17|13
1734070620000|2024-12-13 06:17:00|1768.64|1758.27|1768.14|1757.77|1768.64|1758.27|1767.94|1757.57|22
1734070630000|2024-12-13 06:17:10|1768.19|1757.82|1767.74|1757.37|1768.19|1757.82|1767.69|1757.32|7
1734070640000|2024-12-13 06:17:20|1767.54|1757.17|1766.29|1755.92|1767.59|1757.22|1766.14|1755.77|14
1734070650000|2024-12-13 06:17:30|1766.44|1756.07|1766.59|1756.22|1766.59|1756.22|1765.84|1755.47|11
1734070660000|2024-12-13 06:17:40|1766.39|1756.02|1764.29|1753.92|1766.39|1756.02|1764.29|1753.92|16
1734070670000|2024-12-13 06:17:50|1763.69|1753.32|1764.74|1754.37|1764.89|1754.52|1763.69|1753.32|13
1734070680000|2024-12-13 06:18:00|1764.69|1754.32|1764.24|1753.87|1764.79|1754.42|1764.24|1753.87|11
1734070690000|2024-12-13 06:18:10|1764.29|1753.92|1764.74|1754.37|1764.74|1754.37|1763.89|1753.52|7
1734070700000|2024-12-13 06:18:20|1765.29|1754.92|1765.59|1755.22|1765.89|1755.52|1765.24|1754.87|17
1734070710000|2024-12-13 06:18:30|1765.94|1755.57|1766.54|1756.17|1766.54|1756.17|1765.94|1755.57|5
1734070720000|2024-12-13 06:18:40|1766.59|1756.22|1767.59|1757.22|1767.59|1757.22|1766.59|1756.22|13
1734070730000|2024-12-13 06:18:50|1767.64|1757.27|1767.64|1757.27|1767.79|1757.42|1767.64|1757.27|10
1734070740000|2024-12-13 06:19:00|1767.49|1757.12|1766.79|1756.42|1767.49|1757.12|1766.69|1756.32|11
1734070750000|2024-12-13 06:19:10|1766.84|1756.47|1767.19|1756.82|1767.19|1756.82|1766.84|1756.47|4
1734070760000|2024-12-13 06:19:20|1767.34|1756.97|1767.19|1756.82|1767.34|1756.97|1767.19|1756.82|3
1734070770000|2024-12-13 06:19:30|1767.04|1756.67|1766.39|1756.02|1767.04|1756.67|1766.29|1755.92|13
1734070780000|2024-12-13 06:19:40|1766.34|1755.97|1765.39|1755.02|1766.39|1756.02|1765.39|1755.02|8
1734070790000|2024-12-13 06:19:50|1765.44|1755.07|1765.69|1755.32|1765.79|1755.42|1765.39|1755.02|12
1734070800000|2024-12-13 06:20:00|1765.64|1755.27|1766.34|1755.97|1766.44|1756.07|1765.64|1755.27|7
1734070810000|2024-12-13 06:20:10|1766.39|1756.02|1766.84|1756.47|1766.89|1756.52|1766.39|1756.02|8
1734070820000|2024-12-13 06:20:20|1766.94|1756.57|1767.49|1757.12|1767.64|1757.27|1766.94|1756.57|9
1734070830000|2024-12-13 06:20:30|1767.54|1757.17|1768.79|1758.42|1768.79|1758.42|1767.54|1757.17|17
1734070840000|2024-12-13 06:20:40|1768.84|1758.47|1767.89|1757.52|1768.84|1758.47|1767.89|1757.52|10
1734070850000|2024-12-13 06:20:50|1767.84|1757.47|1767.89|1757.52|1767.94|1757.57|1767.74|1757.37|8
1734070860000|2024-12-13 06:21:00|1767.84|1757.47|1767.69|1757.32|1767.84|1757.47|1767.59|1757.22|10
1734070870000|2024-12-13 06:21:10|1767.74|1757.37|1766.74|1756.37|1767.74|1757.37|1766.74|1756.37|14
1734070880000|2024-12-13 06:21:20|1766.84|1756.47|1766.44|1756.07|1766.84|1756.47|1766.24|1755.87|23
1734070890000|2024-12-13 06:21:30|1766.49|1756.12|1766.34|1755.97|1766.49|1756.12|1766.34|1755.97|6
1734070900000|2024-12-13 06:21:40|1766.24|1755.87|1766.74|1756.37|1766.74|1756.37|1766.24|1755.87|8
1734070910000|2024-12-13 06:21:50|1766.99|1756.62|1766.34|1755.97|1766.99|1756.62|1766.34|1755.97|9
1734070920000|2024-12-13 06:22:00|1766.24|1755.87|1765.24|1754.87|1766.29|1755.92|1765.24|1754.87|21
1734070930000|2024-12-13 06:22:10|1764.94|1754.57|1766.29|1755.92|1766.29|1755.92|1764.89|1754.52|14
1734070940000|2024-12-13 06:22:20|1766.14|1755.77|1766.19|1755.82|1766.19|1755.82|1766.04|1755.67|9
1734070950000|2024-12-13 06:22:30|1766.14|1755.77|1765.94|1755.57|1766.14|1755.77|1765.84|1755.47|4
1734070960000|2024-12-13 06:22:40|1765.54|1755.17|1765.24|1754.87|1765.54|1755.17|1764.94|1754.57|10
1734070970000|2024-12-13 06:22:50|1765.19|1754.82|1764.94|1754.57|1765.19|1754.82|1764.74|1754.37|12
1734070980000|2024-12-13 06:23:00|1765.24|1754.87|1765.19|1754.82|1765.29|1754.92|1765.14|1754.77|15
1734070990000|2024-12-13 06:23:10|1765.24|1754.87|1765.84|1755.47|1765.84|1755.47|1765.24|1754.87|8
1734071000000|2024-12-13 06:23:20|1765.79|1755.42|1765.54|1755.17|1765.84|1755.47|1765.44|1755.07|8
1734071010000|2024-12-13 06:23:30|1765.49|1755.12|1764.14|1753.77|1765.69|1755.32|1764.14|1753.77|18
1734071020000|2024-12-13 06:23:40|1764.09|1753.72|1762.79|1752.42|1764.09|1753.72|1762.59|1752.22|15
1734071030000|2024-12-13 06:23:50|1762.84|1752.47|1763.64|1753.27|1763.64|1753.27|1762.84|1752.47|5
1734071040000|2024-12-13 06:24:00|1763.74|1753.37|1764.49|1754.12|1764.69|1754.32|1763.74|1753.37|15
1734071050000|2024-12-13 06:24:10|1764.39|1754.02|1764.94|1754.57|1765.09|1754.72|1764.29|1753.92|9
1734071060000|2024-12-13 06:24:20|1765.14|1754.77|1765.14|1754.77|1765.14|1754.77|1765.14|1754.77|1
1734071070000|2024-12-13 06:24:30|1765.64|1755.27|1764.84|1754.47|1765.64|1755.27|1764.84|1754.47|13
1734071080000|2024-12-13 06:24:40|1764.74|1754.37|1763.89|1753.52|1764.74|1754.37|1763.89|1753.52|9
1734071090000|2024-12-13 06:24:50|1763.94|1753.57|1765.39|1755.02|1765.39|1755.02|1763.94|1753.57|10
1734071100000|2024-12-13 06:25:00|1765.44|1755.07|1765.14|1754.77|1765.44|1755.07|1765.14|1754.77|3
1734071110000|2024-12-13 06:25:10|1765.19|1754.82|1764.54|1754.17|1765.19|1754.82|1764.19|1753.82|10
1734071120000|2024-12-13 06:25:20|1764.59|1754.22|1765.69|1755.32|1765.69|1755.32|1764.59|1754.22|14
1734071130000|2024-12-13 06:25:30|1765.64|1755.27|1765.99|1755.62|1766.24|1755.87|1765.64|1755.27|12
1734071140000|2024-12-13 06:25:40|1766.09|1755.72|1765.59|1755.22|1766.09|1755.72|1765.54|1755.17|11
1734071150000|2024-12-13 06:25:50|1765.69|1755.32|1766.24|1755.87|1766.29|1755.92|1765.24|1754.87|15
1734071160000|2024-12-13 06:26:00|1766.29|1755.92|1766.24|1755.87|1766.34|1755.97|1766.09|1755.72|9
1734071170000|2024-12-13 06:26:10|1766.19|1755.82|1766.34|1755.97|1766.34|1755.97|1766.19|1755.82|6
1734071180000|2024-12-13 06:26:20|1766.44|1756.07|1766.09|1755.72|1766.44|1756.07|1766.09|1755.72|5
1734071190000|2024-12-13 06:26:30|1766.19|1755.82|1766.99|1756.62|1766.99|1756.62|1766.19|1755.82|4
1734071200000|2024-12-13 06:26:40|1766.84|1756.47|1766.29|1755.92|1766.84|1756.47|1766.19|1755.82|13
1734071210000|2024-12-13 06:26:50|1765.94|1755.57|1765.64|1755.27|1766.04|1755.67|1765.54|1755.17|19
1734071220000|2024-12-13 06:27:00|1765.59|1755.22|1765.54|1755.17|1765.94|1755.57|1765.49|1755.12|19
1734071230000|2024-12-13 06:27:10|1765.59|1755.22|1766.29|1755.92|1766.34|1755.97|1765.54|1755.17|16
1734071240000|2024-12-13 06:27:20|1766.24|1755.87|1765.44|1755.07|1766.24|1755.87|1765.39|1755.02|13
1734071250000|2024-12-13 06:27:30|1765.54|1755.17|1765.59|1755.22|1765.59|1755.22|1765.44|1755.07|5
1734071260000|2024-12-13 06:27:40|1765.54|1755.17|1765.44|1755.07|1765.54|1755.17|1765.39|1755.02|7
1734071270000|2024-12-13 06:27:50|1765.49|1755.12|1765.54|1755.17|1765.54|1755.17|1765.49|1755.12|4
1734071280000|2024-12-13 06:28:00|1765.49|1755.12|1764.84|1754.47|1765.49|1755.12|1764.84|1754.47|9
1734071290000|2024-12-13 06:28:10|1764.89|1754.52|1765.44|1755.07|1765.74|1755.37|1764.89|1754.52|16
1734071300000|2024-12-13 06:28:20|1765.49|1755.12|1766.69|1756.32|1766.69|1756.32|1765.24|1754.87|8
1734071310000|2024-12-13 06:28:30|1766.64|1756.27|1766.24|1755.87|1766.64|1756.27|1766.24|1755.87|7
1734071320000|2024-12-13 06:28:40|1766.19|1755.82|1766.44|1756.07|1766.44|1756.07|1766.19|1755.82|3
1734071330000|2024-12-13 06:28:50|1766.49|1756.12|1766.64|1756.27|1766.69|1756.32|1766.49|1756.12|11
1734071340000|2024-12-13 06:29:00|1766.59|1756.22|1766.64|1756.27|1766.64|1756.27|1766.59|1756.22|2
1734071350000|2024-12-13 06:29:10|1766.59|1756.22|1767.54|1757.17|1767.59|1757.22|1766.59|1756.22|15
1734071360000|2024-12-13 06:29:20|1767.59|1757.22|1767.54|1757.17|1767.59|1757.22|1767.44|1757.07|6
1734071370000|2024-12-13 06:29:30|1767.59|1757.22|1767.59|1757.22|1767.64|1757.27|1767.54|1757.17|7
1734071380000|2024-12-13 06:29:40|1767.74|1757.37|1767.79|1757.42|1767.79|1757.42|1767.74|1757.37|2
1734071390000|2024-12-13 06:29:50|1768.09|1757.72|1768.24|1757.87|1768.34|1757.97|1767.99|1757.62|15
1734071400000|2024-12-13 06:30:00|1768.19|1757.82|1767.84|1757.47|1768.19|1757.82|1767.84|1757.47|6
1734071410000|2024-12-13 06:30:10|1767.74|1757.37|1768.89|1758.52|1768.89|1758.52|1767.74|1757.37|9
1734071420000|2024-12-13 06:30:20|1769.44|1759.07|1769.34|1758.97|1769.44|1759.07|1769.34|1758.97|2
1734071430000|2024-12-13 06:30:30|1769.54|1759.17|1769.94|1759.57|1770.04|1759.67|1769.54|1759.17|6
1734071440000|2024-12-13 06:30:40|1769.99|1759.62|1769.69|1759.32|1769.99|1759.62|1769.69|1759.32|14
1734071450000|2024-12-13 06:30:50|1769.64|1759.27|1769.19|1758.82|1769.74|1759.37|1769.14|1758.77|17
1734071460000|2024-12-13 06:31:00|1769.24|1758.87|1768.94|1758.57|1769.24|1758.87|1768.94|1758.57|5
1734071470000|2024-12-13 06:31:10|1769.04|1758.67|1769.69|1759.32|1770.24|1759.87|1769.04|1758.67|15
1734071480000|2024-12-13 06:31:20|1769.64|1759.27|1769.34|1758.97|1769.64|1759.27|1769.19|1758.82|18
1734071490000|2024-12-13 06:31:30|1769.29|1758.92|1769.34|1758.97|1769.34|1758.97|1769.14|1758.77|18
1734071500000|2024-12-13 06:31:40|1769.29|1758.92|1769.04|1758.67|1769.34|1758.97|1769.04|1758.67|12
1734071510000|2024-12-13 06:31:50|1768.79|1758.42|1768.49|1758.12|1768.79|1758.42|1768.39|1758.02|6
1734071520000|2024-12-13 06:32:00|1768.64|1758.27|1770.44|1760.07|1770.44|1760.07|1768.64|1758.27|20
1734071530000|2024-12-13 06:32:10|1770.49|1760.12|1770.04|1759.67|1771.34|1760.97|1770.04|1759.67|19
1734071540000|2024-12-13 06:32:20|1769.79|1759.42|1768.89|1758.52|1769.84|1759.47|1768.69|1758.32|18
1734071550000|2024-12-13 06:32:30|1768.24|1757.87|1768.79|1758.42|1769.34|1758.97|1768.24|1757.87|20
1734071560000|2024-12-13 06:32:40|1768.89|1758.52|1767.56|1757.19|1768.89|1758.52|1767.09|1756.72|21
1734071570000|2024-12-13 06:32:50|1767.84|1757.47|1767.24|1756.87|1767.89|1757.52|1767.24|1756.87|10
1734071580000|2024-12-13 06:33:00|1767.29|1756.92|1766.44|1756.07|1767.29|1756.92|1766.44|1756.07|7
1734071590000|2024-12-13 06:33:10|1766.34|1755.97|1765.29|1754.92|1766.34|1755.97|1765.29|1754.92|10
1734071600000|2024-12-13 06:33:20|1764.99|1754.62|1764.94|1754.57|1764.99|1754.62|1764.29|1753.92|13
1734071610000|2024-12-13 06:33:30|1764.89|1754.52|1764.34|1753.97|1764.89|1754.52|1764.34|1753.97|9
1734071620000|2024-12-13 06:33:40|1764.19|1753.82|1762.99|1752.62|1764.19|1753.82|1762.89|1752.52|24
1734071630000|2024-12-13 06:33:50|1763.04|1752.67|1762.54|1752.17|1763.54|1753.17|1762.54|1752.17|25
1734071640000|2024-12-13 06:34:00|1762.24|1751.87|1761.84|1751.47|1762.24|1751.87|1761.79|1751.42|18
1734071650000|2024-12-13 06:34:10|1761.89|1751.52|1761.99|1751.62|1762.14|1751.77|1761.59|1751.22|12
1734071660000|2024-12-13 06:34:20|1762.04|1751.67|1762.59|1752.22|1762.59|1752.22|1762.04|1751.67|6
1734071670000|2024-12-13 06:34:30|1762.54|1752.17|1761.89|1751.52|1762.54|1752.17|1761.59|1751.22|21
1734071680000|2024-12-13 06:34:40|1761.94|1751.57|1761.69|1751.32|1761.94|1751.57|1761.69|1751.32|15
1734071690000|2024-12-13 06:34:50|1761.59|1751.22|1760.78|1750.41|1761.59|1751.22|1760.68|1750.31|14
1734071700000|2024-12-13 06:35:00|1760.93|1750.56|1760.57|1750.2|1760.93|1750.56|1760.57|1750.2|10
1734071710000|2024-12-13 06:35:10|1760.62|1750.25|1760.74|1750.37|1760.79|1750.42|1760.62|1750.25|9
1734071720000|2024-12-13 06:35:20|1760.67|1750.3|1759.49|1749.12|1760.67|1750.3|1759.49|1749.12|13
1734071730000|2024-12-13 06:35:30|1759.44|1749.07|1757.5|1747.13|1759.44|1749.07|1757.5|1747.13|8
1734071740000|2024-12-13 06:35:40|1757.55|1747.18|1756.94|1746.57|1757.6|1747.23|1756.94|1746.57|16
1734071750000|2024-12-13 06:35:50|1756.69|1746.32|1756.94|1746.57|1757.04|1746.67|1755.74|1745.37|12
1734071760000|2024-12-13 06:36:00|1756.84|1746.47|1756.94|1746.57|1756.94|1746.57|1756.69|1746.32|12
1734071770000|2024-12-13 06:36:10|1756.99|1746.62|1758.09|1747.72|1758.24|1747.87|1756.69|1746.32|15
1734071780000|2024-12-13 06:36:20|1757.89|1747.52|1756.84|1746.47|1757.89|1747.52|1756.79|1746.42|10
1734071790000|2024-12-13 06:36:30|1756.94|1746.57|1756.24|1745.87|1756.99|1746.62|1756.24|1745.87|13
1734071800000|2024-12-13 06:36:40|1756.09|1745.72|1754.99|1744.62|1756.24|1745.87|1754.99|1744.62|12
1734071810000|2024-12-13 06:36:50|1754.59|1744.22|1754.69|1744.32|1754.84|1744.47|1754.59|1744.22|19
1734071820000|2024-12-13 06:37:00|1754.54|1744.17|1754.84|1744.47|1754.84|1744.47|1754.44|1744.07|8
1734071830000|2024-12-13 06:37:10|1754.69|1744.32|1755.74|1745.37|1755.94|1745.57|1754.49|1744.12|22
1734071840000|2024-12-13 06:37:20|1755.64|1745.27|1754.99|1744.62|1755.64|1745.27|1754.94|1744.57|11
1734071850000|2024-12-13 06:37:30|1754.89|1744.52|1753.94|1743.57|1754.89|1744.52|1753.94|1743.57|14
1734071860000|2024-12-13 06:37:40|1753.69|1743.32|1752.94|1742.57|1753.74|1743.37|1752.94|1742.57|6
1734071870000|2024-12-13 06:37:50|1752.99|1742.62|1752.84|1742.47|1753.24|1742.87|1752.84|1742.47|9
1734071880000|2024-12-13 06:38:00|1752.59|1742.22|1752.44|1742.07|1752.69|1742.32|1752.39|1742.02|5
1734071890000|2024-12-13 06:38:10|1752.39|1742.02|1751.69|1741.32|1752.44|1742.07|1751.69|1741.32|12
1734071900000|2024-12-13 06:38:20|1751.74|1741.37|1751.64|1741.27|1751.74|1741.37|1751.29|1740.92|7
1734071910000|2024-12-13 06:38:30|1751.54|1741.17|1752.64|1742.27|1752.89|1742.52|1751.49|1741.12|13
1734071920000|2024-12-13 06:38:40|1752.71|1742.34|1753.59|1743.22|1753.59|1743.22|1752.59|1742.22|16
1734071930000|2024-12-13 06:38:50|1753.64|1743.27|1753.64|1743.27|1753.74|1743.37|1753.28|1742.91|12
1734071940000|2024-12-13 06:39:00|1753.67|1743.3|1752.74|1742.37|1753.84|1743.47|1752.59|1742.22|17
1734071950000|2024-12-13 06:39:10|1752.79|1742.42|1752.74|1742.37|1752.84|1742.47|1752.59|1742.22|15
1734071960000|2024-12-13 06:39:20|1752.69|1742.32|1752.24|1741.87|1752.93|1742.56|1752.14|1741.77|18
1734071970000|2024-12-13 06:39:30|1751.99|1741.62|1751.04|1740.67|1752.14|1741.77|1751.04|1740.67|16
1734071980000|2024-12-13 06:39:40|1751.34|1740.97|1750.54|1740.17|1751.34|1740.97|1750.54|1740.17|14
1734071990000|2024-12-13 06:39:50|1750.74|1740.37|1750.44|1740.07|1750.94|1740.57|1750.44|1740.07|17
1734072000000|2024-12-13 06:40:00|1750.69|1740.32|1748.09|1737.72|1750.69|1740.32|1747.69|1737.32|17
1734072010000|2024-12-13 06:40:10|1748.14|1737.77|1748.44|1738.07|1748.44|1738.07|1747.64|1737.27|13
1734072020000|2024-12-13 06:40:20|1748.49|1738.12|1749.04|1738.67|1749.04|1738.67|1748.49|1738.12|4
1734072030000|2024-12-13 06:40:30|1749.29|1738.92|1749.64|1739.27|1749.69|1739.32|1749.29|1738.92|14
1734072040000|2024-12-13 06:40:40|1749.69|1739.32|1749.74|1739.37|1750.04|1739.67|1749.54|1739.17|12
1734072050000|2024-12-13 06:40:50|1749.94|1739.57|1749.74|1739.37|1749.94|1739.57|1749.74|1739.37|2
1734072060000|2024-12-13 06:41:00|1749.84|1739.47|1750.44|1740.07|1750.64|1740.27|1749.84|1739.47|14
1734072070000|2024-12-13 06:41:10|1750.79|1740.42|1751.19|1740.82|1751.59|1741.22|1750.79|1740.42|15
1734072080000|2024-12-13 06:41:20|1751.04|1740.67|1751.04|1740.67|1751.04|1740.67|1751.04|1740.67|1
1734072090000|2024-12-13 06:41:30|1750.99|1740.62|1750.44|1740.07|1750.99|1740.62|1750.44|1740.07|7
1734072100000|2024-12-13 06:41:40|1750.59|1740.22|1750.84|1740.47|1750.89|1740.52|1750.59|1740.22|6
1734072110000|2024-12-13 06:41:50|1750.79|1740.42|1748.39|1738.02|1750.79|1740.42|1748.14|1737.77|13
1734072120000|2024-12-13 06:42:00|1748.59|1738.22|1748.09|1737.72|1749.19|1738.82|1748.04|1737.67|16
1734072130000|2024-12-13 06:42:10|1747.94|1737.57|1747.44|1737.07|1747.99|1737.62|1747.44|1737.07|11
1734072140000|2024-12-13 06:42:20|1747.59|1737.22|1747.74|1737.37|1747.94|1737.57|1747.59|1737.22|5
1734072150000|2024-12-13 06:42:30|1747.64|1737.27|1746.49|1736.12|1747.64|1737.27|1746.04|1735.67|12
1734072160000|2024-12-13 06:42:40|1746.19|1735.82|1744.99|1734.62|1746.29|1735.92|1744.39|1734.02|22
1734072170000|2024-12-13 06:42:50|1745.04|1734.67|1746.69|1736.32|1746.69|1736.32|1745.04|1734.67|22
1734072180000|2024-12-13 06:43:00|1746.99|1736.62|1745.19|1734.82|1747.29|1736.92|1744.99|1734.62|20
1734072190000|2024-12-13 06:43:10|1745.14|1734.77|1744.79|1734.42|1745.34|1734.97|1744.64|1734.27|16
1734072200000|2024-12-13 06:43:20|1744.99|1734.62|1745.99|1735.62|1746.34|1735.97|1744.99|1734.62|26
1734072210000|2024-12-13 06:43:30|1745.74|1735.37|1745.14|1734.77|1745.74|1735.37|1745.04|1734.67|11
1734072220000|2024-12-13 06:43:40|1745.49|1735.12|1744.04|1733.67|1745.79|1735.42|1743.99|1733.62|23
1734072230000|2024-12-13 06:43:50|1744.14|1733.77|1744.64|1734.27|1744.74|1734.37|1744.14|1733.77|15
1734072240000|2024-12-13 06:44:00|1744.69|1734.32|1745.74|1735.37|1745.84|1735.47|1744.69|1734.32|15
1734072250000|2024-12-13 06:44:10|1745.94|1735.57|1747.24|1736.87|1747.54|1737.17|1745.94|1735.57|17
1734072260000|2024-12-13 06:44:20|1747.09|1736.72|1748.69|1738.32|1748.69|1738.32|1747.09|1736.72|24
1734072270000|2024-12-13 06:44:30|1748.64|1738.27|1749.89|1739.52|1749.89|1739.52|1748.64|1738.27|13
1734072280000|2024-12-13 06:44:40|1749.94|1739.57|1750.69|1740.32|1750.69|1740.32|1749.94|1739.57|15
1734072290000|2024-12-13 06:44:50|1750.79|1740.42|1752.74|1742.37|1752.79|1742.42|1750.79|1740.42|15
1734072300000|2024-12-13 06:45:00|1752.79|1742.42|1751.74|1741.37|1753.04|1742.67|1751.74|1741.37|23
1734072310000|2024-12-13 06:45:10|1751.44|1741.07|1750.44|1740.07|1751.49|1741.12|1750.34|1739.97|22
1734072320000|2024-12-13 06:45:20|1750.54|1740.17|1749.59|1739.22|1750.54|1740.17|1749.59|1739.22|10
1734072330000|2024-12-13 06:45:30|1749.54|1739.17|1749.34|1738.97|1749.54|1739.17|1749.24|1738.87|10
1734072340000|2024-12-13 06:45:40|1749.24|1738.87|1748.79|1738.42|1749.24|1738.87|1748.59|1738.22|19
1734072350000|2024-12-13 06:45:50|1748.84|1738.47|1748.14|1737.77|1748.89|1738.52|1748.14|1737.77|13
1734072360000|2024-12-13 06:46:00|1748.19|1737.82|1748.34|1737.97|1748.39|1738.02|1747.84|1737.47|13
1734072370000|2024-12-13 06:46:10|1748.39|1738.02|1747.69|1737.32|1748.39|1738.02|1747.64|1737.27|11
1734072380000|2024-12-13 06:46:20|1747.59|1737.22|1747.89|1737.52|1748.54|1738.17|1747.34|1736.97|21
1734072390000|2024-12-13 06:46:30|1747.84|1737.47|1747.09|1736.72|1747.84|1737.47|1746.99|1736.62|19
1734072400000|2024-12-13 06:46:40|1747.14|1736.77|1746.94|1736.57|1747.34|1736.97|1746.94|1736.57|14
1734072410000|2024-12-13 06:46:50|1746.99|1736.62|1746.49|1736.12|1746.99|1736.62|1746.24|1735.87|14
1734072420000|2024-12-13 06:47:00|1746.59|1736.22|1748.24|1737.87|1748.24|1737.87|1746.49|1736.12|21
1734072430000|2024-12-13 06:47:10|1748.29|1737.92|1747.09|1736.72|1748.29|1737.92|1747.09|1736.72|9
1734072440000|2024-12-13 06:47:20|1747.04|1736.67|1748.09|1737.72|1748.09|1737.72|1746.49|1736.12|24
1734072450000|2024-12-13 06:47:30|1748.29|1737.92|1747.79|1737.42|1748.39|1738.02|1747.79|1737.42|13
1734072460000|2024-12-13 06:47:40|1747.89|1737.52|1748.94|1738.57|1748.94|1738.57|1747.89|1737.52|5
1734072470000|2024-12-13 06:47:50|1748.89|1738.52|1747.24|1736.87|1748.89|1738.52|1747.04|1736.67|21
1734072480000|2024-12-13 06:48:00|1747.09|1736.72|1746.74|1736.37|1747.09|1736.72|1746.19|1735.82|22
1734072490000|2024-12-13 06:48:10|1746.69|1736.32|1746.29|1735.92|1746.69|1736.32|1746.19|1735.82|9
1734072500000|2024-12-13 06:48:20|1746.19|1735.82|1747.69|1737.32|1747.69|1737.32|1746.19|1735.82|19
1734072510000|2024-12-13 06:48:30|1747.74|1737.37|1748.24|1737.87|1748.24|1737.87|1747.29|1736.92|17
1734072520000|2024-12-13 06:48:40|1748.09|1737.72|1748.79|1738.42|1748.99|1738.62|1747.94|1737.57|20
1734072530000|2024-12-13 06:48:50|1748.84|1738.47|1747.44|1737.07|1748.84|1738.47|1747.44|1737.07|16
1734072540000|2024-12-13 06:49:00|1747.64|1737.27|1748.04|1737.67|1748.19|1737.82|1747.64|1737.27|15
1734072550000|2024-12-13 06:49:10|1748.24|1737.87|1747.84|1737.47|1748.74|1738.37|1747.84|1737.47|13
1734072560000|2024-12-13 06:49:20|1747.64|1737.27|1746.74|1736.37|1747.64|1737.27|1746.74|1736.37|20
1734072570000|2024-12-13 06:49:30|1746.79|1736.42|1747.89|1737.52|1747.99|1737.62|1746.59|1736.22|18
1734072580000|2024-12-13 06:49:40|1747.94|1737.57|1745.74|1735.37|1747.94|1737.57|1745.74|1735.37|13
1734072590000|2024-12-13 06:49:50|1745.59|1735.22|1745.52|1735.15|1745.79|1735.42|1745.52|1735.15|10
1734072600000|2024-12-13 06:50:00|1745.27|1734.9|1744.69|1734.32|1745.29|1734.92|1743.64|1733.27|19
1734072610000|2024-12-13 06:50:10|1744.94|1734.57|1744.74|1734.37|1744.99|1734.62|1744.69|1734.32|10
1734072620000|2024-12-13 06:50:20|1744.84|1734.47|1745.94|1735.57|1745.94|1735.57|1744.84|1734.47|15
1734072630000|2024-12-13 06:50:30|1745.99|1735.62|1745.04|1734.67|1745.99|1735.62|1744.84|1734.47|21
1734072640000|2024-12-13 06:50:40|1745.09|1734.72|1743.54|1733.17|1745.09|1734.72|1743.54|1733.17|8
1734072650000|2024-12-13 06:50:50|1743.49|1733.12|1742.27|1731.9|1743.49|1733.12|1742.27|1731.9|20
1734072660000|2024-12-13 06:51:00|1742.34|1731.97|1744.44|1734.07|1744.6|1734.23|1742.3|1731.93|15
1734072670000|2024-12-13 06:51:10|1744.49|1734.12|1745.94|1735.57|1746.14|1735.77|1744.49|1734.12|17
1734072680000|2024-12-13 06:51:20|1745.74|1735.37|1745.69|1735.32|1745.74|1735.37|1745.39|1735.02|17
1734072690000|2024-12-13 06:51:30|1745.79|1735.42|1744.74|1734.37|1745.94|1735.57|1744.59|1734.22|21
1734072700000|2024-12-13 06:51:40|1744.84|1734.47|1747.44|1737.07|1747.52|1737.15|1744.84|1734.47|20
1734072710000|2024-12-13 06:51:50|1747.24|1736.87|1746.59|1736.22|1747.24|1736.87|1746.14|1735.77|12
1734072720000|2024-12-13 06:52:00|1746.39|1736.02|1746.72|1736.35|1746.84|1736.47|1746.34|1735.97|13
1734072730000|2024-12-13 06:52:10|1746.54|1736.17|1747.59|1737.22|1747.59|1737.22|1745.89|1735.52|17
1734072740000|2024-12-13 06:52:20|1747.69|1737.32|1748.29|1737.92|1748.34|1737.97|1747.39|1737.02|16
1734072750000|2024-12-13 06:52:30|1748.24|1737.87|1746.89|1736.52|1748.29|1737.92|1746.84|1736.47|16
1734072760000|2024-12-13 06:52:40|1746.99|1736.62|1748.14|1737.77|1748.14|1737.77|1746.99|1736.62|13
1734072770000|2024-12-13 06:52:50|1748.19|1737.82|1748.09|1737.72|1748.19|1737.82|1748.09|1737.72|2
1734072780000|2024-12-13 06:53:00|1748.34|1737.97|1747.64|1737.27|1748.69|1738.32|1747.59|1737.22|14
1734072790000|2024-12-13 06:53:10|1747.79|1737.42|1748.04|1737.67|1748.64|1738.27|1747.54|1737.17|14
1734072800000|2024-12-13 06:53:20|1748.09|1737.72|1748.64|1738.27|1748.64|1738.27|1747.79|1737.42|19
1734072810000|2024-12-13 06:53:30|1748.44|1738.07|1746.29|1735.92|1748.44|1738.07|1746.29|1735.92|16
1734072820000|2024-12-13 06:53:40|1746.34|1735.97|1746.49|1736.12|1746.79|1736.42|1746.29|1735.92|10
1734072830000|2024-12-13 06:53:50|1746.54|1736.17|1746.49|1736.12|1746.89|1736.52|1746.49|1736.12|12
1734072840000|2024-12-13 06:54:00|1746.44|1736.07|1746.69|1736.32|1746.74|1736.37|1745.79|1735.42|19
1734072850000|2024-12-13 06:54:10|1746.74|1736.37|1747.29|1736.92|1747.59|1737.22|1746.74|1736.37|12
1734072860000|2024-12-13 06:54:20|1747.34|1736.97|1745.82|1735.45|1747.54|1737.17|1745.82|1735.45|25
1734072870000|2024-12-13 06:54:30|1745.89|1735.52|1745.49|1735.12|1745.89|1735.52|1745.34|1734.97|4
1734072880000|2024-12-13 06:54:40|1745.59|1735.22|1745.09|1734.72|1745.89|1735.52|1745.09|1734.72|15
1734072890000|2024-12-13 06:54:50|1745.14|1734.77|1744.39|1734.02|1745.14|1734.77|1744.39|1734.02|12
1734072900000|2024-12-13 06:55:00|1744.44|1734.07|1745.59|1735.22|1745.59|1735.22|1744.24|1733.87|14
1734072910000|2024-12-13 06:55:10|1745.79|1735.42|1745.49|1735.12|1746.54|1736.17|1745.49|1735.12|16
1734072920000|2024-12-13 06:55:20|1745.54|1735.17|1744.69|1734.32|1745.64|1735.27|1744.69|1734.32|14
1734072930000|2024-12-13 06:55:30|1744.74|1734.37|1743.59|1733.22|1744.74|1734.37|1743.59|1733.22|17
1734072940000|2024-12-13 06:55:40|1743.64|1733.27|1744.74|1734.37|1744.74|1734.37|1743.44|1733.07|22
1734072950000|2024-12-13 06:55:50|1744.64|1734.27|1745.19|1734.82|1745.44|1735.07|1744.39|1734.02|25
1734072960000|2024-12-13 06:56:00|1745.14|1734.77|1744.64|1734.27|1745.59|1735.22|1744.64|1734.27|21
1734072970000|2024-12-13 06:56:10|1744.74|1734.37|1745.24|1734.87|1745.59|1735.22|1744.74|1734.37|14
1734072980000|2024-12-13 06:56:20|1745.39|1735.02|1745.39|1735.02|1745.69|1735.32|1745.39|1735.02|12
1734072990000|2024-12-13 06:56:30|1745.49|1735.12|1745.14|1734.77|1745.64|1735.27|1744.64|1734.27|12
1734073000000|2024-12-13 06:56:40|1745.34|1734.97|1746.04|1735.67|1746.24|1735.87|1745.34|1734.97|14
1734073010000|2024-12-13 06:56:50|1745.99|1735.62|1745.29|1734.92|1746.09|1735.72|1745.04|1734.67|17
1734073020000|2024-12-13 06:57:00|1745.09|1734.72|1744.29|1733.92|1745.09|1734.72|1744.29|1733.92|8
1734073030000|2024-12-13 06:57:10|1743.64|1733.27|1742.54|1732.17|1743.74|1733.37|1742.14|1731.77|20
1734073040000|2024-12-13 06:57:20|1742.64|1732.27|1741.44|1731.07|1742.64|1732.27|1741.44|1731.07|23
1734073050000|2024-12-13 06:57:30|1741.49|1731.12|1742.34|1731.97|1742.49|1732.12|1741.39|1731.02|21
1734073060000|2024-12-13 06:57:40|1742.39|1732.02|1742.59|1732.22|1742.59|1732.22|1741.99|1731.62|14
1734073070000|2024-12-13 06:57:50|1742.34|1731.97|1742.64|1732.27|1742.64|1732.27|1742.14|1731.77|9
1734073080000|2024-12-13 06:58:00|1742.59|1732.22|1741.29|1730.92|1742.59|1732.22|1741.29|1730.92|17
1734073090000|2024-12-13 06:58:10|1741.24|1730.87|1741.24|1730.87|1741.59|1731.22|1740.36|1729.99|20
1734073100000|2024-12-13 06:58:20|1741.19|1730.82|1740.84|1730.47|1741.34|1730.97|1740.79|1730.42|6
1734073110000|2024-12-13 06:58:30|1740.44|1730.07|1738.74|1728.37|1740.64|1730.27|1738.59|1728.22|25
1734073120000|2024-12-13 06:58:40|1738.79|1728.42|1739.09|1728.72|1739.09|1728.72|1738.79|1728.42|15
1734073130000|2024-12-13 06:58:50|1738.94|1728.57|1738.04|1727.67|1738.94|1728.57|1737.99|1727.62|13
1734073140000|2024-12-13 06:59:00|1737.99|1727.62|1737.84|1727.47|1738.34|1727.97|1737.74|1727.37|23
1734073150000|2024-12-13 06:59:10|1737.54|1727.17|1738.19|1727.82|1738.34|1727.97|1737.44|1727.07|20
1734073160000|2024-12-13 06:59:20|1738.09|1727.72|1737.34|1726.97|1738.09|1727.72|1737.09|1726.72|16
1734073170000|2024-12-13 06:59:30|1737.29|1726.92|1736.54|1726.17|1737.39|1727.02|1736.54|1726.17|19
1734073180000|2024-12-13 06:59:40|1736.59|1726.22|1735.79|1725.42|1736.74|1726.37|1735.79|1725.42|19
1734073190000|2024-12-13 06:59:50|1735.84|1725.47|1735.89|1725.52|1736.19|1725.82|1735.84|1725.47|12
1734073200000|2024-12-13 07:00:00|1735.94|1725.57|1736.44|1726.07|1736.74|1726.37|1735.59|1725.22|21
1734073210000|2024-12-13 07:00:10|1736.29|1725.92|1737.64|1727.27|1738.09|1727.72|1736.29|1725.92|22
1734073220000|2024-12-13 07:00:20|1737.69|1727.32|1736.74|1726.37|1737.79|1727.42|1736.59|1726.22|15
1734073230000|2024-12-13 07:00:30|1736.64|1726.27|1737.29|1726.92|1737.44|1727.07|1736.49|1726.12|18
1734073240000|2024-12-13 07:00:40|1737.09|1726.72|1737.44|1727.07|1737.64|1727.27|1736.84|1726.47|24
1734073250000|2024-12-13 07:00:50|1737.39|1727.02|1736.69|1726.32|1737.49|1727.12|1736.59|1726.22|19
1734073260000|2024-12-13 07:01:00|1736.49|1726.12|1735.19|1724.82|1737.24|1726.87|1735.09|1724.72|22
1734073270000|2024-12-13 07:01:10|1735.14|1724.77|1735.39|1725.02|1736.14|1725.77|1735.14|1724.77|22
1734073280000|2024-12-13 07:01:20|1735.54|1725.17|1735.89|1725.52|1737.04|1726.67|1735.54|1725.17|22
1734073290000|2024-12-13 07:01:30|1735.59|1725.22|1735.79|1725.42|1735.84|1725.47|1735.49|1725.12|14
1734073300000|2024-12-13 07:01:40|1735.64|1725.27|1736.19|1725.82|1736.64|1726.27|1735.64|1725.27|17
1734073310000|2024-12-13 07:01:50|1736.34|1725.97|1736.84|1726.47|1736.84|1726.47|1736.29|1725.92|18
1734073320000|2024-12-13 07:02:00|1736.94|1726.57|1738.39|1728.02|1739.09|1728.72|1736.89|1726.52|26
1734073330000|2024-12-13 07:02:10|1738.49|1728.12|1737.44|1727.07|1739.09|1728.72|1737.44|1727.07|20
1734073340000|2024-12-13 07:02:20|1737.54|1727.17|1735.54|1725.17|1737.54|1727.17|1735.44|1725.07|26
1734073350000|2024-12-13 07:02:30|1735.59|1725.22|1735.69|1725.32|1736.04|1725.67|1735.27|1724.9|21
1734073360000|2024-12-13 07:02:40|1735.44|1725.07|1734.69|1724.32|1735.44|1725.07|1734.69|1724.32|19
1734073370000|2024-12-13 07:02:50|1734.74|1724.37|1735.49|1725.12|1735.59|1725.22|1734.39|1724.02|24
1734073380000|2024-12-13 07:03:00|1735.39|1725.02|1734.29|1723.92|1735.44|1725.07|1733.94|1723.57|19
1734073390000|2024-12-13 07:03:10|1734.04|1723.67|1734.34|1723.97|1734.34|1723.97|1733.24|1722.87|27
1734073400000|2024-12-13 07:03:20|1734.39|1724.02|1734.64|1724.27|1735.34|1724.97|1734.24|1723.87|26
1734073410000|2024-12-13 07:03:30|1734.74|1724.37|1735.44|1725.07|1735.99|1725.62|1734.69|1724.32|21
1734073420000|2024-12-13 07:03:40|1735.39|1725.02|1734.44|1724.07|1735.49|1725.12|1734.29|1723.92|12
1734073430000|2024-12-13 07:03:50|1734.29|1723.92|1732.54|1722.17|1734.29|1723.92|1732.54|1722.17|18
1734073440000|2024-12-13 07:04:00|1732.59|1722.22|1733.04|1722.67|1733.69|1723.32|1732.59|1722.22|21
1734073450000|2024-12-13 07:04:10|1732.89|1722.52|1731.69|1721.32|1732.89|1722.52|1731.49|1721.12|23
1734073460000|2024-12-13 07:04:20|1731.34|1720.97|1730.14|1719.77|1731.39|1721.02|1730.14|1719.77|20
1734073470000|2024-12-13 07:04:30|1730.04|1719.67|1730.14|1719.77|1730.14|1719.77|1729.44|1719.07|21
1734073480000|2024-12-13 07:04:40|1730.44|1720.07|1729.84|1719.47|1731.04|1720.67|1729.79|1719.42|25
1734073490000|2024-12-13 07:04:50|1729.69|1719.32|1729.69|1719.32|1729.89|1719.52|1729.49|1719.12|26
1734073500000|2024-12-13 07:05:00|1729.84|1719.47|1730.24|1719.87|1730.59|1720.22|1729.84|1719.47|25
1734073510000|2024-12-13 07:05:10|1730.09|1719.72|1730.54|1720.17|1730.79|1720.42|1729.84|1719.47|20
1734073520000|2024-12-13 07:05:20|1730.84|1720.47|1730.74|1720.37|1731.69|1721.32|1730.59|1720.22|23
1734073530000|2024-12-13 07:05:30|1730.34|1719.97|1729.64|1719.27|1731.24|1720.87|1729.64|1719.27|23
1734073540000|2024-12-13 07:05:40|1729.54|1719.17|1727.74|1717.37|1729.54|1719.17|1727.59|1717.22|21
1734073550000|2024-12-13 07:05:50|1727.69|1717.32|1727.44|1717.07|1727.94|1717.57|1727.34|1716.97|19
1734073560000|2024-12-13 07:06:00|1727.24|1716.87|1728.54|1718.17|1728.69|1718.32|1727.24|1716.87|21
1734073570000|2024-12-13 07:06:10|1728.44|1718.07|1729.09|1718.72|1729.29|1718.92|1728.44|1718.07|24
1734073580000|2024-12-13 07:06:20|1729.19|1718.82|1728.84|1718.47|1729.19|1718.82|1727.69|1717.32|22
1734073590000|2024-12-13 07:06:30|1729.09|1718.72|1728.54|1718.17|1729.29|1718.92|1728.54|1718.17|19
1734073600000|2024-12-13 07:06:40|1728.59|1718.22|1728.64|1718.27|1728.74|1718.37|1728.34|1717.97|21
1734073610000|2024-12-13 07:06:50|1728.59|1718.22|1729.89|1719.52|1729.89|1719.52|1728.49|1718.12|25
1734073620000|2024-12-13 07:07:00|1730.09|1719.72|1731.09|1720.72|1731.39|1721.02|1730.09|1719.72|24
1734073630000|2024-12-13 07:07:10|1731.14|1720.77|1729.14|1718.77|1731.29|1720.92|1729.09|1718.72|23
1734073640000|2024-12-13 07:07:20|1729.24|1718.87|1728.94|1718.57|1729.74|1719.37|1728.69|1718.32|15
1734073650000|2024-12-13 07:07:30|1729.14|1718.77|1728.34|1717.97|1729.14|1718.77|1727.94|1717.57|18
1734073660000|2024-12-13 07:07:40|1728.24|1717.87|1726.24|1715.87|1728.39|1718.02|1726.24|1715.87|15
1734073670000|2024-12-13 07:07:50|1725.99|1715.62|1726.29|1715.92|1727.29|1716.92|1725.99|1715.62|20
1734073680000|2024-12-13 07:08:00|1726.24|1715.87|1723.29|1712.92|1726.24|1715.87|1722.29|1711.92|25
1734073690000|2024-12-13 07:08:10|1723.34|1712.97|1723.59|1713.22|1723.69|1713.32|1723.34|1712.97|17
1734073700000|2024-12-13 07:08:20|1723.89|1713.52|1727.09|1716.72|1727.09|1716.72|1723.89|1713.52|14
1734073710000|2024-12-13 07:08:30|1727.19|1716.82|1727.14|1716.77|1727.29|1716.92|1726.54|1716.17|13
1734073720000|2024-12-13 07:08:40|1727.24|1716.87|1731.09|1720.72|1731.59|1721.22|1727.24|1716.87|25
1734073730000|2024-12-13 07:08:50|1731.14|1720.77|1732.29|1721.92|1732.29|1721.92|1731.14|1720.77|14
1734073740000|2024-12-13 07:09:00|1732.34|1721.97|1734.04|1723.67|1734.14|1723.77|1732.34|1721.97|19
1734073750000|2024-12-13 07:09:10|1733.94|1723.57|1735.09|1724.72|1735.09|1724.72|1733.79|1723.42|15
1734073760000|2024-12-13 07:09:20|1735.24|1724.87|1735.56|1725.19|1735.56|1725.19|1735.14|1724.77|11
1734073770000|2024-12-13 07:09:30|1737.11|1726.74|1736.49|1726.12|1737.11|1726.74|1736.49|1726.12|18
1734073780000|2024-12-13 07:09:40|1736.39|1726.02|1733.99|1723.62|1736.39|1726.02|1733.89|1723.52|21
1734073790000|2024-12-13 07:09:50|1733.89|1723.52|1732.34|1721.97|1733.94|1723.57|1732.19|1721.82|14
1734073800000|2024-12-13 07:10:00|1732.19|1721.82|1732.44|1722.07|1732.99|1722.62|1732.14|1721.77|19
1734073810000|2024-12-13 07:10:10|1731.79|1721.42|1733.34|1722.97|1733.49|1723.12|1731.79|1721.42|21
1734073820000|2024-12-13 07:10:20|1733.29|1722.92|1731.44|1721.07|1733.29|1722.92|1731.44|1721.07|17
1734073830000|2024-12-13 07:10:30|1731.54|1721.17|1732.49|1722.12|1732.74|1722.37|1731.54|1721.17|7
1734073840000|2024-12-13 07:10:40|1732.34|1721.97|1732.74|1722.37|1732.79|1722.42|1732.09|1721.72|17
1734073850000|2024-12-13 07:10:50|1732.89|1722.52|1730.64|1720.27|1732.89|1722.52|1730.64|1720.27|20
1734073860000|2024-12-13 07:11:00|1730.69|1720.32|1732.19|1721.82|1732.44|1722.07|1730.69|1720.32|20
1734073870000|2024-12-13 07:11:10|1732.39|1722.02|1731.29|1720.92|1732.39|1722.02|1730.89|1720.52|17
1734073880000|2024-12-13 07:11:20|1731.24|1720.87|1730.99|1720.62|1731.24|1720.87|1730.59|1720.22|19
1734073890000|2024-12-13 07:11:30|1730.89|1720.52|1730.29|1719.92|1730.89|1720.52|1730.29|1719.92|11
1734073900000|2024-12-13 07:11:40|1730.39|1720.02|1731.74|1721.37|1731.94|1721.57|1730.39|1720.02|20
1734073910000|2024-12-13 07:11:50|1731.89|1721.52|1731.04|1720.67|1732.39|1722.02|1730.69|1720.32|20
1734073920000|2024-12-13 07:12:00|1730.94|1720.57|1730.79|1720.42|1731.34|1720.97|1730.74|1720.37|25
1734073930000|2024-12-13 07:12:10|1730.84|1720.47|1730.59|1720.22|1731.04|1720.67|1730.39|1720.02|23
1734073940000|2024-12-13 07:12:20|1730.94|1720.57|1733.24|1722.87|1733.79|1723.42|1730.94|1720.57|24
1734073950000|2024-12-13 07:12:30|1733.29|1722.92|1733.29|1722.92|1733.54|1723.17|1732.84|1722.47|23
1734073960000|2024-12-13 07:12:40|1733.54|1723.17|1734.44|1724.07|1734.44|1724.07|1733.54|1723.17|19
1734073970000|2024-12-13 07:12:50|1734.39|1724.02|1734.39|1724.02|1734.59|1724.22|1734.24|1723.87|17
1734073980000|2024-12-13 07:13:00|1734.34|1723.97|1735.14|1724.77|1735.19|1724.82|1733.79|1723.42|24
1734073990000|2024-12-13 07:13:10|1735.09|1724.72|1734.59|1724.22|1735.74|1725.37|1734.19|1723.82|22
1734074000000|2024-12-13 07:13:20|1734.54|1724.17|1733.34|1722.97|1734.74|1724.37|1733.34|1722.97|18
1734074010000|2024-12-13 07:13:30|1733.39|1723.02|1731.58|1721.21|1733.39|1723.02|1731.58|1721.21|18
1734074020000|2024-12-13 07:13:40|1731.53|1721.16|1732.49|1722.12|1732.49|1722.12|1731.14|1720.77|25
1734074030000|2024-12-13 07:13:50|1732.39|1722.02|1731.64|1721.27|1732.39|1722.02|1731.49|1721.12|24
1734074040000|2024-12-13 07:14:00|1731.69|1721.32|1729.05|1718.68|1731.69|1721.32|1729.05|1718.68|16
1734074050000|2024-12-13 07:14:10|1728.14|1717.77|1728.19|1717.82|1728.6|1718.23|1728.14|1717.77|14
1734074060000|2024-12-13 07:14:20|1728.09|1717.72|1730.09|1719.72|1730.89|1720.52|1728.09|1717.72|26
1734074070000|2024-12-13 07:14:30|1730.29|1719.92|1730.79|1720.42|1731.09|1720.72|1730.29|1719.92|19
1734074080000|2024-12-13 07:14:40|1730.84|1720.47|1729.79|1719.42|1730.94|1720.57|1729.49|1719.12|28
1734074090000|2024-12-13 07:14:50|1729.74|1719.37|1732.24|1721.87|1732.24|1721.87|1729.74|1719.37|19
1734074100000|2024-12-13 07:15:00|1732.04|1721.67|1731.04|1720.67|1732.04|1721.67|1730.39|1720.02|28
1734074110000|2024-12-13 07:15:10|1730.89|1720.52|1731.69|1721.32|1732.24|1721.87|1730.44|1720.07|21
1734074120000|2024-12-13 07:15:20|1731.64|1721.27|1730.49|1720.12|1732.44|1722.07|1730.49|1720.12|25
1734074130000|2024-12-13 07:15:30|1730.39|1720.02|1730.14|1719.77|1731.09|1720.72|1729.69|1719.32|23
1734074140000|2024-12-13 07:15:40|1730.19|1719.82|1730.84|1720.47|1731.54|1721.17|1730.19|1719.82|25
1734074150000|2024-12-13 07:15:50|1730.79|1720.42|1734.04|1723.67|1734.04|1723.67|1730.79|1720.42|21
1734074160000|2024-12-13 07:16:00|1734.14|1723.77|1732.84|1722.47|1734.49|1724.12|1732.49|1722.12|28
1734074170000|2024-12-13 07:16:10|1732.54|1722.17|1732.19|1721.82|1733.19|1722.82|1732.09|1721.72|24
1734074180000|2024-12-13 07:16:20|1732.29|1721.92|1731.84|1721.47|1732.49|1722.12|1731.79|1721.42|17
1734074190000|2024-12-13 07:16:30|1731.14|1720.77|1729.84|1719.47|1731.14|1720.77|1729.79|1719.42|18
1734074200000|2024-12-13 07:16:40|1729.79|1719.42|1730.14|1719.77|1730.19|1719.82|1729.14|1718.77|23
1734074210000|2024-12-13 07:16:50|1730.19|1719.82|1731.09|1720.72|1731.09|1720.72|1729.84|1719.47|20
1734074220000|2024-12-13 07:17:00|1731.19|1720.82|1729.89|1719.52|1731.19|1720.82|1729.59|1719.22|20
1734074230000|2024-12-13 07:17:10|1729.69|1719.32|1731.74|1721.37|1731.74|1721.37|1729.29|1718.92|24
1734074240000|2024-12-13 07:17:20|1731.79|1721.42|1731.09|1720.72|1732.24|1721.87|1730.94|1720.57|22
1734074250000|2024-12-13 07:17:30|1731.19|1720.82|1734.09|1723.72|1734.29|1723.92|1731.19|1720.82|21
1734074260000|2024-12-13 07:17:40|1734.14|1723.77|1734.04|1723.67|1734.34|1723.97|1733.79|1723.42|11
1734074270000|2024-12-13 07:17:50|1734.19|1723.82|1734.09|1723.72|1735.14|1724.77|1734.09|1723.72|14
1734074280000|2024-12-13 07:18:00|1733.89|1723.52|1732.69|1722.32|1733.94|1723.57|1732.49|1722.12|20
1734074290000|2024-12-13 07:18:10|1732.74|1722.37|1733.59|1723.22|1734.44|1724.07|1732.74|1722.37|18
1734074300000|2024-12-13 07:18:20|1733.69|1723.32|1733.69|1723.32|1733.84|1723.47|1733.44|1723.07|13
1734074310000|2024-12-13 07:18:30|1733.79|1723.42|1733.74|1723.37|1733.79|1723.42|1732.64|1722.27|18
1734074320000|2024-12-13 07:18:40|1733.39|1723.02|1734.39|1724.02|1734.39|1724.02|1733.39|1723.02|14
1734074330000|2024-12-13 07:18:50|1734.54|1724.17|1735.69|1725.32|1735.69|1725.32|1734.54|1724.17|12
1734074340000|2024-12-13 07:19:00|1736.74|1726.37|1736.89|1726.52|1737.19|1726.82|1736.39|1726.02|24
1734074350000|2024-12-13 07:19:10|1736.69|1726.32|1735.24|1724.87|1736.69|1726.32|1735.24|1724.87|21
1734074360000|2024-12-13 07:19:20|1735.14|1724.77|1734.79|1724.42|1735.19|1724.82|1734.49|1724.12|18
1734074370000|2024-12-13 07:19:30|1734.84|1724.47|1734.69|1724.32|1734.89|1724.52|1734.44|1724.07|14
1734074380000|2024-12-13 07:19:40|1734.74|1724.37|1734.94|1724.57|1735.64|1725.27|1734.74|1724.37|19
1734074390000|2024-12-13 07:19:50|1734.84|1724.47|1735.24|1724.87|1735.99|1725.62|1734.84|1724.47|20
1734074400000|2024-12-13 07:20:00|1735.19|1724.82|1735.99|1725.62|1735.99|1725.62|1735.19|1724.82|14
1734074410000|2024-12-13 07:20:10|1735.94|1725.57|1736.04|1725.67|1736.69|1726.32|1735.94|1725.57|16
1734074420000|2024-12-13 07:20:20|1736.09|1725.72|1737.24|1726.87|1737.24|1726.87|1736.09|1725.72|13
1734074430000|2024-12-13 07:20:30|1737.14|1726.77|1734.23|1723.86|1737.14|1726.77|1734.23|1723.86|16
1734074440000|2024-12-13 07:20:40|1733.93|1723.56|1733.99|1723.62|1734.04|1723.67|1732.49|1722.12|21
1734074450000|2024-12-13 07:20:50|1734.04|1723.67|1732.89|1722.52|1734.09|1723.72|1732.69|1722.32|19
1734074460000|2024-12-13 07:21:00|1732.74|1722.37|1728.74|1718.37|1732.74|1722.37|1728.54|1718.17|17
1734074470000|2024-12-13 07:21:10|1728.94|1718.57|1728.94|1718.57|1729.29|1718.92|1728.74|1718.37|22
1734074480000|2024-12-13 07:21:20|1729.04|1718.67|1730.04|1719.67|1730.19|1719.82|1729.04|1718.67|14
1734074490000|2024-12-13 07:21:30|1730.19|1719.82|1729.89|1719.52|1730.64|1720.27|1729.89|1719.52|18
1734074500000|2024-12-13 07:21:40|1729.99|1719.62|1729.29|1718.92|1730.29|1719.92|1729.29|1718.92|16
1734074510000|2024-12-13 07:21:50|1729.24|1718.87|1729.19|1718.82|1729.24|1718.87|1728.84|1718.47|10
1734074520000|2024-12-13 07:22:00|1728.89|1718.52|1729.34|1718.97|1730.04|1719.67|1728.39|1718.02|19
1734074530000|2024-12-13 07:22:10|1729.39|1719.02|1731.49|1721.12|1731.64|1721.27|1729.39|1719.02|22
1734074540000|2024-12-13 07:22:20|1731.64|1721.27|1731.24|1720.87|1731.84|1721.47|1731.24|1720.87|17
1734074550000|2024-12-13 07:22:30|1731.14|1720.77|1730.14|1719.77|1731.14|1720.77|1729.84|1719.47|21
1734074560000|2024-12-13 07:22:40|1730.19|1719.82|1731.49|1721.12|1731.49|1721.12|1730.19|1719.82|19
1734074570000|2024-12-13 07:22:50|1731.69|1721.32|1731.64|1721.27|1732.04|1721.67|1731.64|1721.27|18
1734074580000|2024-12-13 07:23:00|1731.54|1721.17|1730.94|1720.57|1731.89|1721.52|1730.94|1720.57|19
1734074590000|2024-12-13 07:23:10|1730.89|1720.52|1729.64|1719.27|1730.89|1720.52|1729.59|1719.22|15
1734074600000|2024-12-13 07:23:20|1729.54|1719.17|1730.74|1720.37|1730.84|1720.47|1729.54|1719.17|14
1734074610000|2024-12-13 07:23:30|1730.84|1720.47|1730.09|1719.72|1730.84|1720.47|1730.09|1719.72|11
1734074620000|2024-12-13 07:23:40|1730.14|1719.77|1731.09|1720.72|1731.29|1720.92|1730.09|1719.72|17
1734074630000|2024-12-13 07:23:50|1731.19|1720.82|1731.44|1721.07|1731.49|1721.12|1731.14|1720.77|14
1734074640000|2024-12-13 07:24:00|1731.49|1721.12|1729.89|1719.52|1731.49|1721.12|1729.89|1719.52|14
1734074650000|2024-12-13 07:24:10|1729.94|1719.57|1730.84|1720.47|1730.84|1720.47|1729.89|1719.52|19
1734074660000|2024-12-13 07:24:20|1730.79|1720.42|1730.19|1719.82|1730.84|1720.47|1729.99|1719.62|17
1734074670000|2024-12-13 07:24:30|1729.99|1719.62|1729.59|1719.22|1729.99|1719.62|1728.99|1718.62|22
1734074680000|2024-12-13 07:24:40|1729.64|1719.27|1728.39|1718.02|1729.74|1719.37|1728.39|1718.02|16
1734074690000|2024-12-13 07:24:50|1728.14|1717.77|1727.79|1717.42|1728.14|1717.77|1727.79|1717.42|9
1734074700000|2024-12-13 07:25:00|1727.84|1717.47|1729.74|1719.37|1729.74|1719.37|1727.49|1717.12|29
1734074710000|2024-12-13 07:25:10|1729.69|1719.32|1729.94|1719.57|1730.34|1719.97|1729.39|1719.02|16
1734074720000|2024-12-13 07:25:20|1730.29|1719.92|1729.54|1719.17|1730.64|1720.27|1729.54|1719.17|14
1734074730000|2024-12-13 07:25:30|1728.94|1718.57|1728.74|1718.37|1729.04|1718.67|1728.34|1717.97|15
1734074740000|2024-12-13 07:25:40|1728.59|1718.22|1727.69|1717.32|1728.79|1718.42|1726.99|1716.62|26
1734074750000|2024-12-13 07:25:50|1727.64|1717.27|1727.49|1717.12|1727.64|1717.27|1727.24|1716.87|11
1734074760000|2024-12-13 07:26:00|1727.64|1717.27|1728.89|1718.52|1728.99|1718.62|1727.64|1717.27|20
1734074770000|2024-12-13 07:26:10|1728.94|1718.57|1730.49|1720.12|1730.49|1720.12|1728.94|1718.57|15
1734074780000|2024-12-13 07:26:20|1730.14|1719.77|1730.29|1719.92|1730.69|1720.32|1729.59|1719.22|18
1734074790000|2024-12-13 07:26:30|1730.39|1720.02|1730.79|1720.42|1730.79|1720.42|1730.39|1720.02|5
1734074800000|2024-12-13 07:26:40|1730.84|1720.47|1729.94|1719.57|1730.84|1720.47|1729.89|1719.52|19
1734074810000|2024-12-13 07:26:50|1730.09|1719.72|1730.09|1719.72|1730.09|1719.72|1729.59|1719.22|16
1734074820000|2024-12-13 07:27:00|1730.29|1719.92|1731.39|1721.02|1731.49|1721.12|1730.24|1719.87|19
1734074830000|2024-12-13 07:27:10|1731.59|1721.22|1732.44|1722.07|1732.44|1722.07|1731.39|1721.02|11
1734074840000|2024-12-13 07:27:20|1732.84|1722.47|1731.64|1721.27|1732.89|1722.52|1731.64|1721.27|14
1734074850000|2024-12-13 07:27:30|1731.69|1721.32|1729.64|1719.27|1731.74|1721.37|1729.59|1719.22|19
1734074860000|2024-12-13 07:27:40|1729.69|1719.32|1728.44|1718.07|1729.94|1719.57|1728.44|1718.07|14
1734074870000|2024-12-13 07:27:50|1728.39|1718.02|1726.94|1716.57|1728.39|1718.02|1726.59|1716.22|18
1734074880000|2024-12-13 07:28:00|1726.89|1716.52|1726.36|1715.99|1726.94|1716.57|1726.29|1715.92|8
1734074890000|2024-12-13 07:28:10|1725.41|1715.04|1726.84|1716.47|1726.84|1716.47|1725.41|1715.04|13
1734074900000|2024-12-13 07:28:20|1726.99|1716.62|1727.74|1717.37|1727.99|1717.62|1726.69|1716.32|12
1734074910000|2024-12-13 07:28:30|1727.44|1717.07|1727.54|1717.17|1727.54|1717.17|1727.29|1716.92|4
1734074920000|2024-12-13 07:28:40|1727.34|1716.97|1728.79|1718.42|1728.79|1718.42|1727.34|1716.97|17
1734074930000|2024-12-13 07:28:50|1728.59|1718.22|1727.09|1716.72|1728.59|1718.22|1727.09|1716.72|17
1734074940000|2024-12-13 07:29:00|1727.34|1716.97|1728.89|1718.52|1728.89|1718.52|1727.34|1716.97|16
1734074950000|2024-12-13 07:29:10|1728.84|1718.47|1729.39|1719.02|1729.74|1719.37|1728.84|1718.47|16
1734074960000|2024-12-13 07:29:20|1729.29|1718.92|1728.74|1718.37|1729.59|1719.22|1728.74|1718.37|16
1734074970000|2024-12-13 07:29:30|1728.69|1718.32|1727.79|1717.42|1728.69|1718.32|1727.59|1717.22|13
1734074980000|2024-12-13 07:29:40|1727.14|1716.77|1727.79|1717.42|1727.79|1717.42|1727.14|1716.77|14
1734074990000|2024-12-13 07:29:50|1727.84|1717.47|1729.39|1719.02|1729.39|1719.02|1727.84|1717.47|12
1734075000000|2024-12-13 07:30:00|1729.44|1719.07|1729.74|1719.37|1729.74|1719.37|1729.14|1718.77|10
1734075010000|2024-12-13 07:30:10|1729.29|1718.92|1728.94|1718.57|1729.39|1719.02|1728.94|1718.57|10
1734075020000|2024-12-13 07:30:20|1729.14|1718.77|1729.34|1718.97|1729.84|1719.47|1728.99|1718.62|16
1734075030000|2024-12-13 07:30:30|1729.39|1719.02|1729.54|1719.17|1730.29|1719.92|1729.39|1719.02|13
1734075040000|2024-12-13 07:30:40|1729.44|1719.07|1729.89|1719.52|1730.19|1719.82|1729.04|1718.67|23
1734075050000|2024-12-13 07:30:50|1729.94|1719.57|1730.69|1720.32|1730.69|1720.32|1729.59|1719.22|11
1734075060000|2024-12-13 07:31:00|1730.79|1720.42|1727.49|1717.12|1730.79|1720.42|1727.49|1717.12|26
1734075070000|2024-12-13 07:31:10|1727.54|1717.17|1729.19|1718.82|1729.19|1718.82|1727.49|1717.12|16
1734075080000|2024-12-13 07:31:20|1729.14|1718.77|1729.94|1719.57|1729.94|1719.57|1729.14|1718.77|14
1734075090000|2024-12-13 07:31:30|1730.14|1719.77|1731.34|1720.97|1731.74|1721.37|1730.14|1719.77|11
1734075100000|2024-12-13 07:31:40|1731.39|1721.02|1731.74|1721.37|1732.24|1721.87|1731.39|1721.02|15
1734075110000|2024-12-13 07:31:50|1731.79|1721.42|1732.64|1722.27|1733.09|1722.72|1731.79|1721.42|16
1734075120000|2024-12-13 07:32:00|1732.59|1722.22|1732.74|1722.37|1732.74|1722.37|1731.99|1721.62|18
1734075130000|2024-12-13 07:32:10|1732.64|1722.27|1731.74|1721.37|1732.64|1722.27|1731.34|1720.97|14
1734075140000|2024-12-13 07:32:20|1731.79|1721.42|1732.39|1722.02|1732.39|1722.02|1731.14|1720.77|23
1734075150000|2024-12-13 07:32:30|1732.49|1722.12|1732.29|1721.92|1732.94|1722.57|1732.29|1721.92|19
1734075160000|2024-12-13 07:32:40|1732.34|1721.97|1733.29|1722.92|1733.34|1722.97|1732.29|1721.92|15
1734075170000|2024-12-13 07:32:50|1733.39|1723.02|1735.19|1724.82|1735.49|1725.12|1733.39|1723.02|17
1734075180000|2024-12-13 07:33:00|1735.24|1724.87|1734.54|1724.17|1735.54|1725.17|1734.49|1724.12|18
1734075190000|2024-12-13 07:33:10|1734.44|1724.07|1734.09|1723.72|1734.44|1724.07|1733.89|1723.52|14
1734075200000|2024-12-13 07:33:20|1733.69|1723.32|1733.39|1723.02|1733.69|1723.32|1732.84|1722.47|25
1734075210000|2024-12-13 07:33:30|1733.44|1723.07|1731.49|1721.12|1733.44|1723.07|1731.49|1721.12|17
1734075220000|2024-12-13 07:33:40|1731.44|1721.07|1731.44|1721.07|1731.79|1721.42|1730.66|1720.29|16
1734075230000|2024-12-13 07:33:50|1731.49|1721.12|1732.04|1721.67|1732.04|1721.67|1731.44|1721.07|14
1734075240000|2024-12-13 07:34:00|1731.99|1721.62|1731.49|1721.12|1731.99|1721.62|1731.29|1720.92|20
1734075250000|2024-12-13 07:34:10|1731.39|1721.02|1732.14|1721.77|1732.24|1721.87|1731.39|1721.02|15
1734075260000|2024-12-13 07:34:20|1732.29|1721.92|1732.79|1722.42|1732.79|1722.42|1732.29|1721.92|17
1734075270000|2024-12-13 07:34:30|1732.84|1722.47|1732.49|1722.12|1733.14|1722.77|1732.19|1721.82|25
1734075280000|2024-12-13 07:34:40|1732.39|1722.02|1732.14|1721.77|1732.39|1722.02|1731.64|1721.27|19
1734075290000|2024-12-13 07:34:50|1732.24|1721.87|1733.44|1723.07|1733.49|1723.12|1732.24|1721.87|22
1734075300000|2024-12-13 07:35:00|1733.34|1722.97|1732.89|1722.52|1733.34|1722.97|1732.44|1722.07|17
1734075310000|2024-12-13 07:35:10|1732.69|1722.32|1732.44|1722.07|1732.69|1722.32|1732.24|1721.87|8
1734075320000|2024-12-13 07:35:20|1732.39|1722.02|1731.04|1720.67|1732.44|1722.07|1730.54|1720.17|18
1734075330000|2024-12-13 07:35:30|1731.09|1720.72|1731.94|1721.57|1731.94|1721.57|1731.09|1720.72|8
1734075340000|2024-12-13 07:35:40|1731.84|1721.47|1731.74|1721.37|1732.14|1721.77|1731.54|1721.17|17
1734075350000|2024-12-13 07:35:50|1731.79|1721.42|1733.04|1722.67|1733.04|1722.67|1731.79|1721.42|10
1734075360000|2024-12-13 07:36:00|1733.49|1723.12|1732.74|1722.37|1733.49|1723.12|1732.44|1722.07|12
1734075370000|2024-12-13 07:36:10|1732.49|1722.12|1732.24|1721.87|1732.69|1722.32|1731.94|1721.57|16
1734075380000|2024-12-13 07:36:20|1732.54|1722.17|1733.69|1723.32|1733.69|1723.32|1732.54|1722.17|10
1734075390000|2024-12-13 07:36:30|1733.99|1723.62|1734.04|1723.67|1734.34|1723.97|1733.79|1723.42|16
1734075400000|2024-12-13 07:36:40|1734.24|1723.87|1735.69|1725.32|1735.69|1725.32|1734.24|1723.87|17
1734075410000|2024-12-13 07:36:50|1735.89|1725.52|1735.99|1725.62|1736.04|1725.67|1735.84|1725.47|5
1734075420000|2024-12-13 07:37:00|1735.69|1725.32|1736.04|1725.67|1736.04|1725.67|1735.24|1724.87|12
1734075430000|2024-12-13 07:37:10|1735.89|1725.52|1737.94|1727.57|1737.94|1727.57|1735.89|1725.52|19
1734075440000|2024-12-13 07:37:20|1738.14|1727.77|1738.59|1728.22|1738.79|1728.42|1738.09|1727.72|14
1734075450000|2024-12-13 07:37:30|1738.34|1727.97|1736.29|1725.92|1738.34|1727.97|1736.29|1725.92|22
1734075460000|2024-12-13 07:37:40|1736.19|1725.82|1736.44|1726.07|1736.44|1726.07|1735.24|1724.87|17
1734075470000|2024-12-13 07:37:50|1736.39|1726.02|1736.19|1725.82|1736.39|1726.02|1736.09|1725.72|8
1734075480000|2024-12-13 07:38:00|1736.14|1725.77|1736.64|1726.27|1736.69|1726.32|1735.99|1725.62|12
1734075490000|2024-12-13 07:38:10|1736.99|1726.62|1736.99|1726.62|1737.49|1727.12|1736.89|1726.52|18
1734075500000|2024-12-13 07:38:20|1737.14|1726.77|1736.49|1726.12|1737.14|1726.77|1736.44|1726.07|13
1734075510000|2024-12-13 07:38:30|1736.34|1725.97|1736.24|1725.87|1736.34|1725.97|1735.74|1725.37|14
1734075520000|2024-12-13 07:38:40|1736.19|1725.82|1735.99|1725.62|1736.44|1726.07|1735.99|1725.62|10
1734075530000|2024-12-13 07:38:50|1735.94|1725.57|1736.04|1725.67|1736.14|1725.77|1735.49|1725.12|15
1734075540000|2024-12-13 07:39:00|1735.99|1725.62|1736.04|1725.67|1736.14|1725.77|1735.69|1725.32|12
1734075550000|2024-12-13 07:39:10|1735.99|1725.62|1735.64|1725.27|1735.99|1725.62|1735.59|1725.22|8
1734075560000|2024-12-13 07:39:20|1735.94|1725.57|1735.69|1725.32|1736.19|1725.82|1735.24|1724.87|16
1734075570000|2024-12-13 07:39:30|1735.59|1725.22|1734.64|1724.27|1735.59|1725.22|1734.64|1724.27|10
1734075580000|2024-12-13 07:39:40|1734.74|1724.37|1735.09|1724.72|1735.09|1724.72|1734.74|1724.37|9
1734075590000|2024-12-13 07:39:50|1735.24|1724.87|1735.49|1725.12|1735.49|1725.12|1735.24|1724.87|7
1734075600000|2024-12-13 07:40:00|1735.84|1725.47|1735.79|1725.42|1735.94|1725.57|1735.59|1725.22|11
1734075610000|2024-12-13 07:40:10|1735.74|1725.37|1734.84|1724.47|1736.29|1725.92|1734.84|1724.47|21
1734075620000|2024-12-13 07:40:20|1734.89|1724.52|1735.29|1724.92|1735.34|1724.97|1734.44|1724.07|18
1734075630000|2024-12-13 07:40:30|1735.34|1724.97|1734.99|1724.62|1735.34|1724.97|1734.94|1724.57|6
1734075640000|2024-12-13 07:40:40|1735.29|1724.92|1735.09|1724.72|1735.29|1724.92|1734.94|1724.57|9
1734075650000|2024-12-13 07:40:50|1735.14|1724.77|1735.04|1724.67|1735.14|1724.77|1734.74|1724.37|10
1734075660000|2024-12-13 07:41:00|1735.24|1724.87|1736.74|1726.37|1736.79|1726.42|1735.24|1724.87|13
1734075670000|2024-12-13 07:41:10|1736.79|1726.42|1737.69|1727.32|1737.69|1727.32|1736.79|1726.42|6
1734075680000|2024-12-13 07:41:20|1737.94|1727.57|1739.44|1729.07|1739.49|1729.12|1737.74|1727.37|19
1734075690000|2024-12-13 07:41:30|1739.39|1729.02|1739.39|1729.02|1739.79|1729.42|1739.34|1728.97|23
1734075700000|2024-12-13 07:41:40|1738.94|1728.57|1738.94|1728.57|1739.19|1728.82|1738.54|1728.17|21
1734075710000|2024-12-13 07:41:50|1738.99|1728.62|1739.19|1728.82|1739.44|1729.07|1738.94|1728.57|20
1734075720000|2024-12-13 07:42:00|1739.14|1728.77|1739.04|1728.67|1739.19|1728.82|1738.54|1728.17|15
1734075730000|2024-12-13 07:42:10|1738.99|1728.62|1740.94|1730.57|1740.94|1730.57|1738.99|1728.62|15
1734075740000|2024-12-13 07:42:20|1740.99|1730.62|1742.04|1731.67|1742.09|1731.72|1740.99|1730.62|8
1734075750000|2024-12-13 07:42:30|1742.14|1731.77|1741.99|1731.62|1742.24|1731.87|1741.99|1731.62|14
1734075760000|2024-12-13 07:42:40|1741.84|1731.47|1741.69|1731.32|1742.09|1731.72|1741.59|1731.22|21
1734075770000|2024-12-13 07:42:50|1741.64|1731.27|1742.59|1732.22|1742.59|1732.22|1741.44|1731.07|22
1734075780000|2024-12-13 07:43:00|1742.54|1732.17|1742.74|1732.37|1743.14|1732.77|1741.99|1731.62|15
1734075790000|2024-12-13 07:43:10|1742.64|1732.27|1741.79|1731.42|1742.64|1732.27|1741.54|1731.17|12
1734075800000|2024-12-13 07:43:20|1741.74|1731.37|1742.54|1732.17|1742.54|1732.17|1741.69|1731.32|10
1734075810000|2024-12-13 07:43:30|1742.59|1732.22|1742.09|1731.72|1742.59|1732.22|1742.09|1731.72|5
1734075820000|2024-12-13 07:43:40|1741.44|1731.07|1740.79|1730.42|1741.44|1731.07|1740.79|1730.42|15
1734075830000|2024-12-13 07:43:50|1740.64|1730.27|1741.54|1731.17|1741.59|1731.22|1740.64|1730.27|22
1734075840000|2024-12-13 07:44:00|1741.44|1731.07|1741.04|1730.67|1741.44|1731.07|1740.99|1730.62|8
1734075850000|2024-12-13 07:44:10|1740.84|1730.47|1741.64|1731.27|1741.69|1731.32|1740.69|1730.32|20
1734075860000|2024-12-13 07:44:20|1741.59|1731.22|1742.14|1731.77|1742.19|1731.82|1741.59|1731.22|14
1734075870000|2024-12-13 07:44:30|1742.29|1731.92|1742.74|1732.37|1742.79|1732.42|1742.29|1731.92|13
1734075880000|2024-12-13 07:44:40|1742.79|1732.42|1744.39|1734.02|1744.39|1734.02|1742.79|1732.42|19
1734075890000|2024-12-13 07:44:50|1744.74|1734.37|1744.89|1734.52|1745.09|1734.72|1744.49|1734.12|21
1734075900000|2024-12-13 07:45:00|1744.99|1734.62|1746.19|1735.82|1746.19|1735.82|1744.99|1734.62|11
1734075910000|2024-12-13 07:45:10|1746.34|1735.97|1746.34|1735.97|1747.39|1737.02|1746.29|1735.92|21
1734075920000|2024-12-13 07:45:20|1746.44|1736.07|1747.09|1736.72|1747.09|1736.72|1745.79|1735.42|21
1734075930000|2024-12-13 07:45:30|1746.99|1736.62|1747.54|1737.17|1747.54|1737.17|1746.84|1736.47|16
1734075940000|2024-12-13 07:45:40|1747.59|1737.22|1748.09|1737.72|1748.14|1737.77|1747.59|1737.22|15
1734075950000|2024-12-13 07:45:50|1748.14|1737.77|1748.79|1738.42|1748.94|1738.57|1747.54|1737.17|16
1734075960000|2024-12-13 07:46:00|1748.69|1738.32|1748.04|1737.67|1748.79|1738.42|1747.99|1737.62|21
1734075970000|2024-12-13 07:46:10|1747.99|1737.62|1746.06|1735.69|1748.04|1737.67|1746.06|1735.69|27
1734075980000|2024-12-13 07:46:20|1746.09|1735.72|1747.24|1736.87|1747.24|1736.87|1745.59|1735.22|20
1734075990000|2024-12-13 07:46:30|1747.29|1736.92|1745.69|1735.32|1747.34|1736.97|1745.59|1735.22|17
1734076000000|2024-12-13 07:46:40|1745.64|1735.27|1745.74|1735.37|1746.79|1736.42|1745.59|1735.22|20
1734076010000|2024-12-13 07:46:50|1745.84|1735.47|1746.14|1735.77|1746.19|1735.82|1745.59|1735.22|21
1734076020000|2024-12-13 07:47:00|1746.39|1736.02|1746.04|1735.67|1746.84|1736.47|1745.94|1735.57|17
1734076030000|2024-12-13 07:47:10|1746.09|1735.72|1746.64|1736.27|1746.94|1736.57|1745.89|1735.52|16
1734076040000|2024-12-13 07:47:20|1746.69|1736.32|1746.29|1735.92|1746.69|1736.32|1746.29|1735.92|16
1734076050000|2024-12-13 07:47:30|1746.49|1736.12|1746.04|1735.67|1746.59|1736.22|1746.04|1735.67|13
1734076060000|2024-12-13 07:47:40|1746.14|1735.77|1745.14|1734.77|1746.14|1735.77|1745.14|1734.77|12
1734076070000|2024-12-13 07:47:50|1745.09|1734.72|1743.34|1732.97|1745.14|1734.77|1743.34|1732.97|17
1734076080000|2024-12-13 07:48:00|1743.19|1732.82|1742.09|1731.72|1743.19|1732.82|1742.09|1731.72|17
1734076090000|2024-12-13 07:48:10|1741.99|1731.62|1741.04|1730.67|1742.04|1731.67|1740.89|1730.52|15
1734076100000|2024-12-13 07:48:20|1741.19|1730.82|1740.59|1730.22|1741.19|1730.82|1740.34|1729.97|11
1734076110000|2024-12-13 07:48:30|1740.54|1730.17|1741.54|1731.17|1741.64|1731.27|1740.34|1729.97|20
1734076120000|2024-12-13 07:48:40|1741.59|1731.22|1741.59|1731.22|1741.99|1731.62|1741.54|1731.17|14
1734076130000|2024-12-13 07:48:50|1741.29|1730.92|1740.44|1730.07|1741.34|1730.97|1740.44|1730.07|15
1734076140000|2024-12-13 07:49:00|1740.39|1730.02|1740.39|1730.02|1740.54|1730.17|1740.04|1729.67|13
1734076150000|2024-12-13 07:49:10|1740.44|1730.07|1742.09|1731.72|1742.19|1731.82|1740.44|1730.07|15
1734076160000|2024-12-13 07:49:20|1742.29|1731.92|1742.74|1732.37|1742.74|1732.37|1742.24|1731.87|16
1734076170000|2024-12-13 07:49:30|1742.94|1732.57|1742.14|1731.77|1742.94|1732.57|1741.94|1731.57|15
1734076180000|2024-12-13 07:49:40|1742.19|1731.82|1741.64|1731.27|1742.19|1731.82|1741.59|1731.22|23
1734076190000|2024-12-13 07:49:50|1741.54|1731.17|1741.34|1730.97|1741.94|1731.57|1741.04|1730.67|23
1734076200000|2024-12-13 07:50:00|1741.49|1731.12|1740.49|1730.12|1741.49|1731.12|1740.39|1730.02|26
1734076210000|2024-12-13 07:50:10|1740.29|1729.92|1739.99|1729.62|1740.34|1729.97|1739.94|1729.57|18
1734076220000|2024-12-13 07:50:20|1740.04|1729.67|1740.19|1729.82|1740.24|1729.87|1739.99|1729.62|14
1734076230000|2024-12-13 07:50:30|1740.34|1729.97|1740.69|1730.32|1741.04|1730.67|1740.34|1729.97|16
1734076240000|2024-12-13 07:50:40|1740.84|1730.47|1740.14|1729.77|1741.04|1730.67|1740.14|1729.77|11
1734076250000|2024-12-13 07:50:50|1740.04|1729.67|1739.34|1728.97|1740.19|1729.82|1739.34|1728.97|13
1734076260000|2024-12-13 07:51:00|1739.54|1729.17|1739.49|1729.12|1740.04|1729.67|1739.49|1729.12|18
1734076270000|2024-12-13 07:51:10|1739.54|1729.17|1739.84|1729.47|1740.29|1729.92|1739.09|1728.72|21
1734076280000|2024-12-13 07:51:20|1739.74|1729.37|1740.09|1729.72|1740.09|1729.72|1739.69|1729.32|13
1734076290000|2024-12-13 07:51:30|1739.94|1729.57|1740.94|1730.57|1741.04|1730.67|1739.94|1729.57|13
1734076300000|2024-12-13 07:51:40|1740.89|1730.52|1740.89|1730.52|1741.14|1730.77|1740.19|1729.82|25
1734076310000|2024-12-13 07:51:50|1740.79|1730.42|1740.44|1730.07|1740.79|1730.42|1740.24|1729.87|14
1734076320000|2024-12-13 07:52:00|1740.29|1729.92|1740.29|1729.92|1740.39|1730.02|1739.94|1729.57|14
1734076330000|2024-12-13 07:52:10|1740.34|1729.97|1740.44|1730.07|1740.44|1730.07|1739.89|1729.52|15
1734076340000|2024-12-13 07:52:20|1740.54|1730.17|1741.14|1730.77|1741.19|1730.82|1740.54|1730.17|8
1734076350000|2024-12-13 07:52:30|1741.04|1730.67|1740.94|1730.57|1741.04|1730.67|1740.79|1730.42|11
1734076360000|2024-12-13 07:52:40|1740.79|1730.42|1741.09|1730.72|1741.09|1730.72|1740.79|1730.42|7
1734076370000|2024-12-13 07:52:50|1741.14|1730.77|1741.04|1730.67|1741.14|1730.77|1740.94|1730.57|8
1734076380000|2024-12-13 07:53:00|1741.34|1730.97|1741.09|1730.72|1741.49|1731.12|1741.09|1730.72|9
1734076390000|2024-12-13 07:53:10|1740.94|1730.57|1741.49|1731.12|1741.49|1731.12|1740.94|1730.57|9
1734076400000|2024-12-13 07:53:20|1741.39|1731.02|1740.89|1730.52|1741.39|1731.02|1740.89|1730.52|7
1734076410000|2024-12-13 07:53:30|1740.79|1730.42|1740.24|1729.87|1740.89|1730.52|1740.24|1729.87|10
1734076420000|2024-12-13 07:53:40|1740.39|1730.02|1740.84|1730.47|1740.84|1730.47|1740.34|1729.97|14
1734076430000|2024-12-13 07:53:50|1741.09|1730.72|1740.04|1729.67|1741.49|1731.12|1740.04|1729.67|17
1734076440000|2024-12-13 07:54:00|1740.19|1729.82|1739.79|1729.42|1740.29|1729.92|1739.59|1729.22|12
1734076450000|2024-12-13 07:54:10|1739.84|1729.47|1740.09|1729.72|1740.24|1729.87|1739.59|1729.22|12
1734076460000|2024-12-13 07:54:20|1740.04|1729.67|1740.04|1729.67|1740.09|1729.72|1739.99|1729.62|9
1734076470000|2024-12-13 07:54:30|1740.19|1729.82|1739.94|1729.57|1740.19|1729.82|1739.89|1729.52|5
1734076480000|2024-12-13 07:54:40|1740.04|1729.67|1740.99|1730.62|1741.09|1730.72|1740.04|1729.67|14
1734076490000|2024-12-13 07:54:50|1740.89|1730.52|1740.89|1730.52|1741.04|1730.67|1740.64|1730.27|13
1734076500000|2024-12-13 07:55:00|1741.04|1730.67|1741.14|1730.77|1741.14|1730.77|1740.44|1730.07|17
1734076510000|2024-12-13 07:55:10|1741.09|1730.72|1740.84|1730.47|1741.19|1730.82|1740.39|1730.02|14
1734076520000|2024-12-13 07:55:20|1740.69|1730.32|1740.34|1729.97|1740.74|1730.37|1740.19|1729.82|11
1734076530000|2024-12-13 07:55:30|1740.24|1729.87|1740.54|1730.17|1740.59|1730.22|1740.24|1729.87|6
1734076540000|2024-12-13 07:55:40|1740.49|1730.12|1740.69|1730.32|1740.69|1730.32|1740.49|1730.12|3
1734076550000|2024-12-13 07:55:50|1740.49|1730.12|1740.04|1729.67|1740.49|1730.12|1739.99|1729.62|9
1734076560000|2024-12-13 07:56:00|1739.99|1729.62|1740.54|1730.17|1740.74|1730.37|1739.94|1729.57|12
1734076570000|2024-12-13 07:56:10|1740.64|1730.27|1740.74|1730.37|1740.94|1730.57|1740.29|1729.92|19
1734076580000|2024-12-13 07:56:20|1740.79|1730.42|1740.39|1730.02|1740.79|1730.42|1740.29|1729.92|15
1734076590000|2024-12-13 07:56:30|1740.34|1729.97|1739.49|1729.12|1740.39|1730.02|1739.39|1729.02|13
1734076600000|2024-12-13 07:56:40|1739.44|1729.07|1739.49|1729.12|1739.74|1729.37|1739.44|1729.07|7
1734076610000|2024-12-13 07:56:50|1739.44|1729.07|1739.44|1729.07|1739.49|1729.12|1739.44|1729.07|5
1734076620000|2024-12-13 07:57:00|1739.39|1729.02|1740.09|1729.72|1740.24|1729.87|1739.39|1729.02|10
1734076630000|2024-12-13 07:57:10|1740.14|1729.77|1739.44|1729.07|1740.19|1729.82|1739.29|1728.92|14
1734076640000|2024-12-13 07:57:20|1739.39|1729.02|1737.54|1727.17|1739.39|1729.02|1737.44|1727.07|15
1734076650000|2024-12-13 07:57:30|1735.84|1725.47|1735.94|1725.57|1736.04|1725.67|1735.84|1725.47|7
1734076660000|2024-12-13 07:57:40|1736.14|1725.77|1737.34|1726.97|1737.34|1726.97|1736.14|1725.77|12
1734076670000|2024-12-13 07:57:50|1737.29|1726.92|1736.99|1726.62|1737.29|1726.92|1736.99|1726.62|6
1734076680000|2024-12-13 07:58:00|1737.04|1726.67|1737.09|1726.72|1737.14|1726.77|1737.04|1726.67|5
1734076690000|2024-12-13 07:58:10|1737.14|1726.77|1737.99|1727.62|1738.14|1727.77|1737.14|1726.77|13
1734076700000|2024-12-13 07:58:20|1738.04|1727.67|1737.79|1727.42|1738.04|1727.67|1737.69|1727.32|13
1734076710000|2024-12-13 07:58:30|1737.74|1727.37|1736.39|1726.02|1737.74|1727.37|1736.24|1725.87|16
1734076720000|2024-12-13 07:58:40|1736.44|1726.07|1735.84|1725.47|1736.44|1726.07|1735.84|1725.47|14
1734076730000|2024-12-13 07:58:50|1735.74|1725.37|1734.09|1723.72|1735.74|1725.37|1734.09|1723.72|14
1734076740000|2024-12-13 07:59:00|1733.89|1723.52|1732.54|1722.17|1733.89|1723.52|1732.54|1722.17|18
1734076750000|2024-12-13 07:59:10|1732.49|1722.12|1731.99|1721.62|1732.49|1722.12|1731.99|1721.62|10
1734076760000|2024-12-13 07:59:20|1732.04|1721.67|1734.09|1723.72|1734.19|1723.82|1732.04|1721.67|25
1734076770000|2024-12-13 07:59:30|1733.99|1723.62|1733.79|1723.42|1733.99|1723.62|1733.64|1723.27|8
1734076780000|2024-12-13 07:59:40|1733.89|1723.52|1733.09|1722.72|1733.89|1723.52|1732.94|1722.57|17
1734076790000|2024-12-13 07:59:50|1733.04|1722.67|1733.89|1723.52|1733.89|1723.52|1732.99|1722.62|12
1734076800000|2024-12-13 08:00:00|1733.69|1723.32|1733.69|1723.32|1733.94|1723.57|1733.49|1723.12|17
1734076810000|2024-12-13 08:00:10|1733.59|1723.22|1734.04|1723.67|1734.04|1723.67|1732.99|1722.62|17
1734076820000|2024-12-13 08:00:20|1733.99|1723.62|1734.59|1724.22|1734.69|1724.32|1733.99|1723.62|19
1734076830000|2024-12-13 08:00:30|1734.69|1724.32|1734.74|1724.37|1735.84|1725.47|1734.69|1724.32|20
1734076840000|2024-12-13 08:00:40|1734.99|1724.62|1735.84|1725.47|1735.99|1725.62|1734.74|1724.37|18
1734076850000|2024-12-13 08:00:50|1735.94|1725.57|1736.04|1725.67|1736.44|1726.07|1735.94|1725.57|15
1734076860000|2024-12-13 08:01:00|1735.89|1725.52|1735.94|1725.57|1736.59|1726.22|1735.84|1725.47|18
1734076870000|2024-12-13 08:01:10|1735.89|1725.52|1734.74|1724.37|1735.89|1725.52|1734.69|1724.32|9
1734076880000|2024-12-13 08:01:20|1734.64|1724.27|1735.14|1724.77|1735.94|1725.57|1734.49|1724.12|23
1734076890000|2024-12-13 08:01:30|1735.19|1724.82|1735.44|1725.07|1736.99|1726.62|1734.89|1724.52|27
1734076900000|2024-12-13 08:01:40|1735.69|1725.32|1735.69|1725.32|1735.99|1725.62|1735.39|1725.02|15
1734076910000|2024-12-13 08:01:50|1735.89|1725.52|1737.19|1726.82|1737.39|1727.02|1735.84|1725.47|14
1734076920000|2024-12-13 08:02:00|1737.04|1726.67|1737.94|1727.57|1738.04|1727.67|1737.04|1726.67|13
1734076930000|2024-12-13 08:02:10|1738.04|1727.67|1736.84|1726.47|1738.04|1727.67|1736.84|1726.47|17
1734076940000|2024-12-13 08:02:20|1736.79|1726.42|1737.14|1726.77|1737.14|1726.77|1736.69|1726.32|8
1734076950000|2024-12-13 08:02:30|1737.24|1726.87|1739.49|1729.12|1739.49|1729.12|1737.24|1726.87|15
1734076960000|2024-12-13 08:02:40|1739.59|1729.22|1738.89|1728.52|1739.59|1729.22|1738.89|1728.52|15
1734076970000|2024-12-13 08:02:50|1738.84|1728.47|1738.34|1727.97|1739.19|1728.82|1738.34|1727.97|14
1734076980000|2024-12-13 08:03:00|1738.49|1728.12|1739.54|1729.17|1739.54|1729.17|1738.14|1727.77|24
1734076990000|2024-12-13 08:03:10|1740.14|1729.77|1740.04|1729.67|1740.29|1729.92|1739.94|1729.57|18
1734077000000|2024-12-13 08:03:20|1739.94|1729.57|1738.74|1728.37|1739.94|1729.57|1738.14|1727.77|17
1734077010000|2024-12-13 08:03:30|1738.79|1728.42|1738.89|1728.52|1739.14|1728.77|1738.64|1728.27|24
1734077020000|2024-12-13 08:03:40|1738.84|1728.47|1739.04|1728.67|1739.19|1728.82|1738.84|1728.47|21
1734077030000|2024-12-13 08:03:50|1739.09|1728.72|1739.24|1728.87|1739.84|1729.47|1739.04|1728.67|26
1734077040000|2024-12-13 08:04:00|1739.19|1728.82|1739.29|1728.92|1739.99|1729.62|1738.74|1728.37|24
1734077050000|2024-12-13 08:04:10|1739.49|1729.12|1740.84|1730.47|1740.84|1730.47|1739.49|1729.12|11
1734077060000|2024-12-13 08:04:20|1740.79|1730.42|1739.24|1728.87|1740.79|1730.42|1739.24|1728.87|23
1734077070000|2024-12-13 08:04:30|1739.34|1728.97|1739.49|1729.12|1739.69|1729.32|1739.34|1728.97|6
1734077080000|2024-12-13 08:04:40|1739.39|1729.02|1739.29|1728.92|1740.24|1729.87|1739.29|1728.92|21
1734077090000|2024-12-13 08:04:50|1739.19|1728.82|1739.14|1728.77|1739.24|1728.87|1738.49|1728.12|14
1734077100000|2024-12-13 08:05:00|1739.24|1728.87|1740.74|1730.37|1740.74|1730.37|1739.24|1728.87|12
1734077110000|2024-12-13 08:05:10|1740.64|1730.27|1739.49|1729.12|1740.84|1730.47|1739.49|1729.12|12
1734077120000|2024-12-13 08:05:20|1739.14|1728.77|1739.59|1729.22|1739.69|1729.32|1738.39|1728.02|22
1734077130000|2024-12-13 08:05:30|1739.69|1729.32|1739.49|1729.12|1739.99|1729.62|1739.34|1728.97|16
1734077140000|2024-12-13 08:05:40|1739.44|1729.07|1739.19|1728.82|1739.59|1729.22|1739.14|1728.77|18
1734077150000|2024-12-13 08:05:50|1739.14|1728.77|1738.04|1727.67|1739.14|1728.77|1738.04|1727.67|15
1734077160000|2024-12-13 08:06:00|1737.64|1727.27|1737.79|1727.42|1738.09|1727.72|1737.29|1726.92|19
1734077170000|2024-12-13 08:06:10|1737.89|1727.52|1738.89|1728.52|1739.04|1728.67|1737.89|1727.52|29
1734077180000|2024-12-13 08:06:20|1739.04|1728.67|1738.19|1727.82|1739.24|1728.87|1738.19|1727.82|17
1734077190000|2024-12-13 08:06:30|1737.54|1727.17|1735.89|1725.52|1737.54|1727.17|1735.89|1725.52|22
1734077200000|2024-12-13 08:06:40|1735.79|1725.42|1732.99|1722.62|1735.79|1725.42|1732.99|1722.62|21
1734077210000|2024-12-13 08:06:50|1732.84|1722.47|1733.34|1722.97|1733.34|1722.97|1732.69|1722.32|19
1734077220000|2024-12-13 08:07:00|1733.29|1722.92|1733.19|1722.82|1733.94|1723.57|1732.79|1722.42|22
1734077230000|2024-12-13 08:07:10|1733.14|1722.77|1730.94|1720.57|1733.19|1722.82|1730.64|1720.27|30
1734077240000|2024-12-13 08:07:20|1731.29|1720.92|1730.74|1720.37|1731.29|1720.92|1730.54|1720.17|25
1734077250000|2024-12-13 08:07:30|1730.79|1720.42|1733.74|1723.37|1733.84|1723.47|1730.74|1720.37|31
1734077260000|2024-12-13 08:07:40|1733.44|1723.07|1731.89|1721.52|1733.49|1723.12|1731.44|1721.07|24
1734077270000|2024-12-13 08:07:50|1731.84|1721.47|1731.54|1721.17|1731.89|1721.52|1731.44|1721.07|30
1734077280000|2024-12-13 08:08:00|1731.69|1721.32|1730.84|1720.47|1731.69|1721.32|1730.59|1720.22|29
1734077290000|2024-12-13 08:08:10|1730.89|1720.52|1731.69|1721.32|1732.14|1721.77|1730.89|1720.52|16
1734077300000|2024-12-13 08:08:20|1731.79|1721.42|1730.74|1720.37|1731.79|1721.42|1730.74|1720.37|20
1734077310000|2024-12-13 08:08:30|1730.69|1720.32|1734.04|1723.67|1734.04|1723.67|1730.69|1720.32|20
1734077320000|2024-12-13 08:08:40|1734.14|1723.77|1734.64|1724.27|1734.79|1724.42|1734.14|1723.77|19
1734077330000|2024-12-13 08:08:50|1734.99|1724.62|1736.29|1725.92|1736.29|1725.92|1734.44|1724.07|17
1734077340000|2024-12-13 08:09:00|1736.09|1725.72|1731.97|1721.6|1736.09|1725.72|1731.97|1721.6|21
1734077350000|2024-12-13 08:09:10|1731.77|1721.4|1732.19|1721.82|1732.19|1721.82|1731.64|1721.27|16
1734077360000|2024-12-13 08:09:20|1732.39|1722.02|1733.64|1723.27|1733.79|1723.42|1732.39|1722.02|21
1734077370000|2024-12-13 08:09:30|1733.89|1723.52|1735.04|1724.67|1735.09|1724.72|1733.84|1723.47|29
1734077380000|2024-12-13 08:09:40|1734.99|1724.62|1737.19|1726.82|1737.19|1726.82|1734.94|1724.57|20
1734077390000|2024-12-13 08:09:50|1737.24|1726.87|1737.09|1726.72|1737.59|1727.22|1736.64|1726.27|16
1734077400000|2024-12-13 08:10:00|1736.99|1726.62|1738.99|1728.62|1739.09|1728.72|1736.49|1726.12|28
1734077410000|2024-12-13 08:10:10|1738.94|1728.57|1739.44|1729.07|1739.59|1729.22|1738.39|1728.02|28
1734077420000|2024-12-13 08:10:20|1739.39|1729.02|1740.64|1730.27|1740.74|1730.37|1739.39|1729.02|29
1734077430000|2024-12-13 08:10:30|1740.49|1730.12|1738.19|1727.82|1740.49|1730.12|1738.14|1727.77|17
1734077440000|2024-12-13 08:10:40|1738.29|1727.92|1738.64|1728.27|1738.99|1728.62|1738.19|1727.82|22
1734077450000|2024-12-13 08:10:50|1738.44|1728.07|1738.49|1728.12|1738.54|1728.17|1737.74|1727.37|19
1734077460000|2024-12-13 08:11:00|1738.39|1728.02|1738.39|1728.02|1738.89|1728.52|1738.09|1727.72|28
1734077470000|2024-12-13 08:11:10|1737.99|1727.62|1736.69|1726.32|1738.19|1727.82|1736.69|1726.32|21
1734077480000|2024-12-13 08:11:20|1737.09|1726.72|1738.39|1728.02|1739.14|1728.77|1737.09|1726.72|31
1734077490000|2024-12-13 08:11:30|1738.49|1728.12|1738.34|1727.97|1738.94|1728.57|1738.34|1727.97|20
1734077500000|2024-12-13 08:11:40|1738.29|1727.92|1738.84|1728.47|1739.09|1728.72|1738.09|1727.72|21
1734077510000|2024-12-13 08:11:50|1738.89|1728.52|1740.34|1729.97|1740.49|1730.12|1738.74|1728.37|22
1734077520000|2024-12-13 08:12:00|1740.54|1730.17|1740.84|1730.47|1740.94|1730.57|1740.44|1730.07|23
1734077530000|2024-12-13 08:12:10|1741.19|1730.82|1742.54|1732.17|1742.84|1732.47|1741.04|1730.67|32
1734077540000|2024-12-13 08:12:20|1742.59|1732.22|1740.14|1729.77|1742.59|1732.22|1740.04|1729.67|22
1734077550000|2024-12-13 08:12:30|1740.09|1729.72|1739.09|1728.72|1740.09|1729.72|1739.04|1728.67|20
1734077560000|2024-12-13 08:12:40|1738.93|1728.56|1737.24|1726.87|1738.93|1728.56|1737.09|1726.72|18
1734077570000|2024-12-13 08:12:50|1737.44|1727.07|1737.69|1727.32|1738.24|1727.87|1737.44|1727.07|13
1734077580000|2024-12-13 08:13:00|1737.59|1727.22|1738.54|1728.17|1738.79|1728.42|1737.49|1727.12|28
1734077590000|2024-12-13 08:13:10|1738.49|1728.12|1736.89|1726.52|1738.54|1728.17|1736.89|1726.52|17
1734077600000|2024-12-13 08:13:20|1736.79|1726.42|1736.34|1725.97|1737.04|1726.67|1736.34|1725.97|20
1734077610000|2024-12-13 08:13:30|1736.59|1726.22|1736.34|1725.97|1736.79|1726.42|1736.29|1725.92|18
1734077620000|2024-12-13 08:13:40|1736.09|1725.72|1736.69|1726.32|1736.69|1726.32|1735.99|1725.62|22
1734077630000|2024-12-13 08:13:50|1736.74|1726.37|1735.99|1725.62|1736.74|1726.37|1735.64|1725.27|22
1734077640000|2024-12-13 08:14:00|1736.04|1725.67|1736.99|1726.62|1737.14|1726.77|1735.89|1725.52|24
1734077650000|2024-12-13 08:14:10|1736.94|1726.57|1736.64|1726.27|1737.54|1727.17|1736.64|1726.27|21
1734077660000|2024-12-13 08:14:20|1736.39|1726.02|1733.84|1723.47|1736.39|1726.02|1733.84|1723.47|13
1734077670000|2024-12-13 08:14:30|1733.79|1723.42|1733.04|1722.67|1733.79|1723.42|1732.99|1722.62|13
1734077680000|2024-12-13 08:14:40|1732.99|1722.62|1733.79|1723.42|1733.84|1723.47|1732.94|1722.57|12
1734077690000|2024-12-13 08:14:50|1734.24|1723.87|1734.94|1724.57|1734.99|1724.62|1734.19|1723.82|10
1734077700000|2024-12-13 08:15:00|1734.99|1724.62|1735.94|1725.57|1736.04|1725.67|1734.69|1724.32|27
1734077710000|2024-12-13 08:15:10|1735.79|1725.42|1736.84|1726.47|1736.94|1726.57|1734.84|1724.47|21
1734077720000|2024-12-13 08:15:20|1736.79|1726.42|1738.79|1728.42|1738.94|1728.57|1736.79|1726.42|14
1734077730000|2024-12-13 08:15:30|1738.74|1728.37|1738.99|1728.62|1739.19|1728.82|1738.39|1728.02|21
1734077740000|2024-12-13 08:15:40|1739.39|1729.02|1741.09|1730.72|1741.14|1730.77|1739.29|1728.92|17
1734077750000|2024-12-13 08:15:50|1741.14|1730.77|1741.74|1731.37|1741.84|1731.47|1741.14|1730.77|15
1734077760000|2024-12-13 08:16:00|1741.59|1731.22|1739.14|1728.77|1741.59|1731.22|1739.14|1728.77|32
1734077770000|2024-12-13 08:16:10|1739.37|1729|1739.39|1729.02|1740.24|1729.87|1739.19|1728.82|25
1734077780000|2024-12-13 08:16:20|1739.29|1728.92|1739.89|1729.52|1739.94|1729.57|1739.14|1728.77|24
1734077790000|2024-12-13 08:16:30|1739.94|1729.57|1737.94|1727.57|1739.94|1729.57|1737.94|1727.57|8
1734077800000|2024-12-13 08:16:40|1737.99|1727.62|1739.24|1728.87|1739.34|1728.97|1737.99|1727.62|22
1734077810000|2024-12-13 08:16:50|1739.29|1728.92|1738.44|1728.07|1739.34|1728.97|1738.44|1728.07|18
1734077820000|2024-12-13 08:17:00|1738.04|1727.67|1738.69|1728.32|1738.94|1728.57|1738.04|1727.67|15
1734077830000|2024-12-13 08:17:10|1738.79|1728.42|1739.99|1729.62|1740.14|1729.77|1738.79|1728.42|25
1734077840000|2024-12-13 08:17:20|1740.04|1729.67|1741.14|1730.77|1741.34|1730.97|1740.04|1729.67|19
1734077850000|2024-12-13 08:17:30|1741.24|1730.87|1739.49|1729.12|1741.94|1731.57|1739.49|1729.12|26
1734077860000|2024-12-13 08:17:40|1739.43|1729.06|1738.21|1727.84|1739.43|1729.06|1738.21|1727.84|23
1734077870000|2024-12-13 08:17:50|1738.04|1727.67|1739.59|1729.22|1739.99|1729.62|1737.59|1727.22|24
1734077880000|2024-12-13 08:18:00|1739.54|1729.17|1739.94|1729.57|1740.29|1729.92|1739.54|1729.17|29
1734077890000|2024-12-13 08:18:10|1739.99|1729.62|1740.24|1729.87|1740.84|1730.47|1739.94|1729.57|20
1734077900000|2024-12-13 08:18:20|1740.19|1729.82|1740.54|1730.17|1740.54|1730.17|1740.19|1729.82|17
1734077910000|2024-12-13 08:18:30|1740.89|1730.52|1741.64|1731.27|1742.14|1731.77|1740.69|1730.32|21
1734077920000|2024-12-13 08:18:40|1741.59|1731.22|1741.64|1731.27|1741.84|1731.47|1741.29|1730.92|25
1734077930000|2024-12-13 08:18:50|1741.69|1731.32|1742.14|1731.77|1742.19|1731.82|1741.59|1731.22|13
1734077940000|2024-12-13 08:19:00|1742.19|1731.82|1740.84|1730.47|1742.29|1731.92|1740.84|1730.47|22
1734077950000|2024-12-13 08:19:10|1740.79|1730.42|1741.59|1731.22|1741.59|1731.22|1740.69|1730.32|17
1734077960000|2024-12-13 08:19:20|1741.64|1731.27|1741.84|1731.47|1741.94|1731.57|1741.59|1731.22|12
1734077970000|2024-12-13 08:19:30|1742.14|1731.77|1742.54|1732.17|1742.94|1732.57|1742.14|1731.77|24
1734077980000|2024-12-13 08:19:40|1742.49|1732.12|1741.49|1731.12|1742.54|1732.17|1741.44|1731.07|18
1734077990000|2024-12-13 08:19:50|1741.44|1731.07|1741.44|1731.07|1741.44|1731.07|1740.89|1730.52|22
1734078000000|2024-12-13 08:20:00|1741.59|1731.22|1741.59|1731.22|1741.99|1731.62|1740.49|1730.12|21
1734078010000|2024-12-13 08:20:10|1741.69|1731.32|1742.24|1731.87|1742.29|1731.92|1741.54|1731.17|23
1734078020000|2024-12-13 08:20:20|1742.29|1731.92|1741.34|1730.97|1742.29|1731.92|1740.74|1730.37|24
1734078030000|2024-12-13 08:20:30|1741.44|1731.07|1742.69|1732.32|1742.94|1732.57|1741.44|1731.07|19
1734078040000|2024-12-13 08:20:40|1742.74|1732.37|1742.09|1731.72|1742.94|1732.57|1741.44|1731.07|26
1734078050000|2024-12-13 08:20:50|1742.19|1731.82|1741.04|1730.67|1742.29|1731.92|1740.94|1730.57|13
1734078060000|2024-12-13 08:21:00|1740.94|1730.57|1740.04|1729.67|1741.54|1731.17|1740.04|1729.67|26
1734078070000|2024-12-13 08:21:10|1739.74|1729.37|1740.44|1730.07|1740.49|1730.12|1739.69|1729.32|25
1734078080000|2024-12-13 08:21:20|1740.49|1730.12|1740.44|1730.07|1740.94|1730.57|1740.34|1729.97|15
1734078090000|2024-12-13 08:21:30|1740.34|1729.97|1739.99|1729.62|1740.34|1729.97|1739.59|1729.22|17
1734078100000|2024-12-13 08:21:40|1740.14|1729.77|1738.49|1728.12|1740.29|1729.92|1738.49|1728.12|20
1734078110000|2024-12-13 08:21:50|1738.3|1727.93|1739.09|1728.72|1739.09|1728.72|1738.3|1727.93|20
1734078120000|2024-12-13 08:22:00|1738.99|1728.62|1738.84|1728.47|1738.99|1728.62|1738.39|1728.02|18
1734078130000|2024-12-13 08:22:10|1738.94|1728.57|1738.39|1728.02|1739.34|1728.97|1737.99|1727.62|13
1734078140000|2024-12-13 08:22:20|1738.49|1728.12|1737.49|1727.12|1738.49|1728.12|1737.19|1726.82|15
1734078150000|2024-12-13 08:22:30|1737.34|1726.97|1738.19|1727.82|1738.29|1727.92|1737.34|1726.97|22
1734078160000|2024-12-13 08:22:40|1738.24|1727.87|1736.79|1726.42|1738.24|1727.87|1736.79|1726.42|20
1734078170000|2024-12-13 08:22:50|1736.59|1726.22|1737.34|1726.97|1737.34|1726.97|1735.94|1725.57|19
1734078180000|2024-12-13 08:23:00|1737.54|1727.17|1739.39|1729.02|1739.39|1729.02|1737.54|1727.17|29
1734078190000|2024-12-13 08:23:10|1739.19|1728.82|1738.99|1728.62|1739.19|1728.82|1738.89|1728.52|15
1734078200000|2024-12-13 08:23:20|1739.09|1728.72|1739.24|1728.87|1739.34|1728.97|1738.99|1728.62|14
1734078210000|2024-12-13 08:23:30|1739.14|1728.77|1740.59|1730.22|1740.74|1730.37|1739.04|1728.67|24
1734078220000|2024-12-13 08:23:40|1740.74|1730.37|1739.44|1729.07|1741.29|1730.92|1739.44|1729.07|22
1734078230000|2024-12-13 08:23:50|1739.49|1729.12|1740.29|1729.92|1740.39|1730.02|1739.49|1729.12|15
1734078240000|2024-12-13 08:24:00|1740.24|1729.87|1740.79|1730.42|1740.89|1730.52|1739.84|1729.47|23
1734078250000|2024-12-13 08:24:10|1740.64|1730.27|1741.34|1730.97|1741.34|1730.97|1740.64|1730.27|11
1734078260000|2024-12-13 08:24:20|1741.54|1731.17|1741.34|1730.97|1741.54|1731.17|1741.34|1730.97|9
1734078270000|2024-12-13 08:24:30|1741.14|1730.77|1741.64|1731.27|1741.74|1731.37|1740.84|1730.47|18
1734078280000|2024-12-13 08:24:40|1741.69|1731.32|1741.64|1731.27|1741.74|1731.37|1741.54|1731.17|9
1734078290000|2024-12-13 08:24:50|1741.74|1731.37|1741.54|1731.17|1741.94|1731.57|1741.54|1731.17|14
1734078300000|2024-12-13 08:25:00|1741.79|1731.42|1742.44|1732.07|1742.54|1732.17|1741.79|1731.42|14
1734078310000|2024-12-13 08:25:10|1742.54|1732.17|1743.14|1732.77|1743.34|1732.97|1742.54|1732.17|17
1734078320000|2024-12-13 08:25:20|1743.09|1732.72|1743.09|1732.72|1743.09|1732.72|1742.54|1732.17|13
1734078330000|2024-12-13 08:25:30|1743.19|1732.82|1743.69|1733.32|1743.94|1733.57|1743.19|1732.82|11
1734078340000|2024-12-13 08:25:40|1743.79|1733.42|1744.19|1733.82|1744.19|1733.82|1743.79|1733.42|7
1734078350000|2024-12-13 08:25:50|1744.34|1733.97|1744.94|1734.57|1744.94|1734.57|1744.24|1733.87|18
1734078360000|2024-12-13 08:26:00|1745.28|1734.91|1746.69|1736.32|1746.69|1736.32|1744.99|1734.62|14
1734078370000|2024-12-13 08:26:10|1746.89|1736.52|1747.04|1736.67|1747.04|1736.67|1746.74|1736.37|6
1734078380000|2024-12-13 08:26:20|1747.09|1736.72|1748.19|1737.82|1748.24|1737.87|1747.04|1736.67|11
1734078390000|2024-12-13 08:26:30|1748.29|1737.92|1748.69|1738.32|1748.74|1738.37|1748.29|1737.92|7
1734078400000|2024-12-13 08:26:40|1748.74|1738.37|1748.34|1737.97|1749.09|1738.72|1748.24|1737.87|22
1734078410000|2024-12-13 08:26:50|1748.39|1738.02|1747.59|1737.22|1748.44|1738.07|1747.59|1737.22|22
1734078420000|2024-12-13 08:27:00|1747.49|1737.12|1746.54|1736.17|1747.69|1737.32|1746.14|1735.77|18
1734078430000|2024-12-13 08:27:10|1746.44|1736.07|1745.44|1735.07|1746.44|1736.07|1745.39|1735.02|22
1734078440000|2024-12-13 08:27:20|1745.34|1734.97|1744.94|1734.57|1745.39|1735.02|1744.89|1734.52|20
1734078450000|2024-12-13 08:27:30|1745.24|1734.87|1745.14|1734.77|1745.34|1734.97|1744.79|1734.42|15
1734078460000|2024-12-13 08:27:40|1745.09|1734.72|1743.39|1733.02|1745.54|1735.17|1743.39|1733.02|20
1734078470000|2024-12-13 08:27:50|1743.44|1733.07|1743.84|1733.47|1744.04|1733.67|1743.39|1733.02|10
1734078480000|2024-12-13 08:28:00|1743.89|1733.52|1743.24|1732.87|1743.94|1733.57|1743.04|1732.67|10
1734078490000|2024-12-13 08:28:10|1743.19|1732.82|1743.04|1732.67|1743.59|1733.22|1742.94|1732.57|22
1734078500000|2024-12-13 08:28:20|1742.89|1732.52|1743.54|1733.17|1744.04|1733.67|1742.89|1732.52|21
1734078510000|2024-12-13 08:28:30|1743.49|1733.12|1743.24|1732.87|1743.59|1733.22|1743.04|1732.67|15
1734078520000|2024-12-13 08:28:40|1743.19|1732.82|1743.04|1732.67|1743.24|1732.87|1742.89|1732.52|16
1734078530000|2024-12-13 08:28:50|1743.24|1732.87|1743.64|1733.27|1743.94|1733.57|1743.24|1732.87|17
1734078540000|2024-12-13 08:29:00|1743.54|1733.17|1743.89|1733.52|1743.89|1733.52|1743.09|1732.72|13
1734078550000|2024-12-13 08:29:10|1743.99|1733.62|1743.94|1733.57|1744.29|1733.92|1743.49|1733.12|23
1734078560000|2024-12-13 08:29:20|1743.89|1733.52|1743.84|1733.47|1744.29|1733.92|1743.74|1733.37|19
1734078570000|2024-12-13 08:29:30|1743.79|1733.42|1744.84|1734.47|1744.94|1734.57|1743.79|1733.42|10
1734078580000|2024-12-13 08:29:40|1744.89|1734.52|1744.34|1733.97|1745.69|1735.32|1744.34|1733.97|23
1734078590000|2024-12-13 08:29:50|1744.39|1734.02|1745.64|1735.27|1745.64|1735.27|1744.39|1734.02|15
1734078600000|2024-12-13 08:30:00|1745.49|1735.12|1744.59|1734.22|1745.84|1735.47|1744.59|1734.22|22
1734078610000|2024-12-13 08:30:10|1744.44|1734.07|1744.24|1733.87|1744.49|1734.12|1743.44|1733.07|30
1734078620000|2024-12-13 08:30:20|1744.74|1734.37|1745.44|1735.07|1745.59|1735.22|1744.69|1734.32|29
1734078630000|2024-12-13 08:30:30|1745.59|1735.22|1745.84|1735.47|1745.89|1735.52|1745.19|1734.82|27
1734078640000|2024-12-13 08:30:40|1745.74|1735.37|1745.99|1735.62|1745.99|1735.62|1745.24|1734.87|19
1734078650000|2024-12-13 08:30:50|1746.29|1735.92|1746.69|1736.32|1746.74|1736.37|1746.24|1735.87|15
1734078660000|2024-12-13 08:31:00|1746.64|1736.27|1746.79|1736.42|1746.94|1736.57|1746.64|1736.27|18
1734078670000|2024-12-13 08:31:10|1746.89|1736.52|1745.44|1735.07|1746.89|1736.52|1745.34|1734.97|19
1734078680000|2024-12-13 08:31:20|1745.39|1735.02|1744.64|1734.27|1745.44|1735.07|1743.69|1733.32|29
1734078690000|2024-12-13 08:31:30|1744.59|1734.22|1745.39|1735.02|1745.44|1735.07|1744.59|1734.22|25
1734078700000|2024-12-13 08:31:40|1745.29|1734.92|1744.24|1733.87|1745.34|1734.97|1744.14|1733.77|17
1734078710000|2024-12-13 08:31:50|1744.29|1733.92|1743.34|1732.97|1744.29|1733.92|1743.34|1732.97|19
1734078720000|2024-12-13 08:32:00|1743.29|1732.92|1742.19|1731.82|1743.29|1732.92|1742.19|1731.82|24
1734078730000|2024-12-13 08:32:10|1742.44|1732.07|1743.44|1733.07|1743.49|1733.12|1742.44|1732.07|19
1734078740000|2024-12-13 08:32:20|1743.59|1733.22|1744.34|1733.97|1744.34|1733.97|1743.59|1733.22|24
1734078750000|2024-12-13 08:32:30|1744.49|1734.12|1745.44|1735.07|1745.54|1735.17|1744.49|1734.12|23
1734078760000|2024-12-13 08:32:40|1745.39|1735.02|1745.19|1734.82|1745.64|1735.27|1745.04|1734.67|17
1734078770000|2024-12-13 08:32:50|1745.14|1734.77|1744.94|1734.57|1745.14|1734.77|1743.84|1733.47|25
1734078780000|2024-12-13 08:33:00|1744.99|1734.62|1744.99|1734.62|1745.04|1734.67|1744.44|1734.07|22
1734078790000|2024-12-13 08:33:10|1744.74|1734.37|1744.89|1734.52|1745.54|1735.17|1744.64|1734.27|19
1734078800000|2024-12-13 08:33:20|1744.79|1734.42|1744.89|1734.52|1745.14|1734.77|1744.49|1734.12|16
1734078810000|2024-12-13 08:33:30|1744.94|1734.57|1744.89|1734.52|1745.09|1734.72|1744.79|1734.42|12
1734078820000|2024-12-13 08:33:40|1744.94|1734.57|1744.49|1734.12|1745.04|1734.67|1744.49|1734.12|6
1734078830000|2024-12-13 08:33:50|1744.84|1734.47|1744.74|1734.37|1744.84|1734.47|1744.74|1734.37|5
1734078840000|2024-12-13 08:34:00|1744.69|1734.32|1744.49|1734.12|1744.74|1734.37|1744.49|1734.12|14
1734078850000|2024-12-13 08:34:10|1744.39|1734.02|1743.69|1733.32|1744.39|1734.02|1743.14|1732.77|33
1734078860000|2024-12-13 08:34:20|1743.54|1733.17|1744.14|1733.77|1744.14|1733.77|1743.54|1733.17|18
1734078870000|2024-12-13 08:34:30|1744.09|1733.72|1742.84|1732.47|1744.09|1733.72|1742.84|1732.47|22
1734078880000|2024-12-13 08:34:40|1742.79|1732.42|1743.14|1732.77|1743.44|1733.07|1742.64|1732.27|20
1734078890000|2024-12-13 08:34:50|1743.09|1732.72|1742.84|1732.47|1743.34|1732.97|1742.79|1732.42|11
1734078900000|2024-12-13 08:35:00|1742.79|1732.42|1742.64|1732.27|1742.79|1732.42|1742.34|1731.97|22
1734078910000|2024-12-13 08:35:10|1742.49|1732.12|1743.94|1733.57|1743.94|1733.57|1742.49|1732.12|13
1734078920000|2024-12-13 08:35:20|1744.04|1733.67|1744.54|1734.17|1744.89|1734.52|1743.94|1733.57|13
1734078930000|2024-12-13 08:35:30|1744.14|1733.77|1743.04|1732.67|1744.24|1733.87|1743.04|1732.67|23
1734078940000|2024-12-13 08:35:40|1743.09|1732.72|1743.14|1732.77|1743.19|1732.82|1742.64|1732.27|17
1734078950000|2024-12-13 08:35:50|1743.29|1732.92|1743.19|1732.82|1743.74|1733.37|1743.09|1732.72|15
1734078960000|2024-12-13 08:36:00|1743.14|1732.77|1741.04|1730.67|1743.14|1732.77|1741.04|1730.67|18
1734078970000|2024-12-13 08:36:10|1740.94|1730.57|1740.54|1730.17|1741.09|1730.72|1740.54|1730.17|11
1734078980000|2024-12-13 08:36:20|1740.49|1730.12|1741.19|1730.82|1741.19|1730.82|1740.49|1730.12|15
1734078990000|2024-12-13 08:36:30|1741.24|1730.87|1740.74|1730.37|1741.54|1731.17|1740.74|1730.37|17
1734079000000|2024-12-13 08:36:40|1740.69|1730.32|1740.09|1729.72|1740.69|1730.32|1740.09|1729.72|25
1734079010000|2024-12-13 08:36:50|1739.84|1729.47|1740.34|1729.97|1740.59|1730.22|1739.64|1729.27|20
1734079020000|2024-12-13 08:37:00|1740.29|1729.92|1739.34|1728.97|1740.84|1730.47|1739.34|1728.97|20
1734079030000|2024-12-13 08:37:10|1739.19|1728.82|1738.69|1728.32|1739.64|1729.27|1738.64|1728.27|21
1734079040000|2024-12-13 08:37:20|1738.79|1728.42|1738.39|1728.02|1738.84|1728.47|1737.79|1727.42|20
1734079050000|2024-12-13 08:37:30|1738.69|1728.32|1739.04|1728.67|1739.19|1728.82|1738.54|1728.17|15
1734079060000|2024-12-13 08:37:40|1739.14|1728.77|1738.94|1728.57|1739.29|1728.92|1738.94|1728.57|11
1734079070000|2024-12-13 08:37:50|1738.84|1728.47|1738.54|1728.17|1739.04|1728.67|1738.49|1728.12|16
1734079080000|2024-12-13 08:38:00|1738.44|1728.07|1738.64|1728.27|1738.64|1728.27|1737.29|1726.92|20
1734079090000|2024-12-13 08:38:10|1738.74|1728.37|1740.09|1729.72|1740.14|1729.77|1738.59|1728.22|25
1734079100000|2024-12-13 08:38:20|1740.04|1729.67|1739.74|1729.37|1740.19|1729.82|1739.69|1729.32|12
1734079110000|2024-12-13 08:38:30|1739.79|1729.42|1740.44|1730.07|1740.44|1730.07|1739.79|1729.42|9
1734079120000|2024-12-13 08:38:40|1740.19|1729.82|1740.54|1730.17|1740.74|1730.37|1740.19|1729.82|13
1734079130000|2024-12-13 08:38:50|1740.64|1730.27|1740.44|1730.07|1740.79|1730.42|1740.44|1730.07|12
1734079140000|2024-12-13 08:39:00|1740.49|1730.12|1740.29|1729.92|1740.79|1730.42|1740.29|1729.92|16
1734079150000|2024-12-13 08:39:10|1740.24|1729.87|1740.54|1730.17|1740.54|1730.17|1740.09|1729.72|14
1734079160000|2024-12-13 08:39:20|1740.44|1730.07|1740.54|1730.17|1740.94|1730.57|1740.44|1730.07|21
1734079170000|2024-12-13 08:39:30|1740.59|1730.22|1740.39|1730.02|1740.59|1730.22|1740.29|1729.92|4
1734079180000|2024-12-13 08:39:40|1740.34|1729.97|1740.24|1729.87|1740.34|1729.97|1740.24|1729.87|5
1734079190000|2024-12-13 08:39:50|1740.19|1729.82|1740.09|1729.72|1740.29|1729.92|1740.04|1729.67|10
1734079200000|2024-12-13 08:40:00|1739.89|1729.52|1740.99|1730.62|1741.04|1730.67|1739.49|1729.12|18
1734079210000|2024-12-13 08:40:10|1741.09|1730.72|1741.29|1730.92|1741.29|1730.92|1740.79|1730.42|14
1734079220000|2024-12-13 08:40:20|1741.34|1730.97|1742.09|1731.72|1742.09|1731.72|1741.29|1730.92|18
1734079230000|2024-12-13 08:40:30|1742.39|1732.02|1742.54|1732.17|1742.74|1732.37|1742.39|1732.02|8
1734079240000|2024-12-13 08:40:40|1742.74|1732.37|1743.34|1732.97|1743.49|1733.12|1742.49|1732.12|12
1734079250000|2024-12-13 08:40:50|1743.44|1733.07|1742.89|1732.52|1743.44|1733.07|1742.84|1732.47|12
1734079260000|2024-12-13 08:41:00|1742.99|1732.62|1742.04|1731.67|1742.99|1732.62|1741.94|1731.57|14
1734079270000|2024-12-13 08:41:10|1741.89|1731.52|1741.59|1731.22|1742.14|1731.77|1741.59|1731.22|11
1734079280000|2024-12-13 08:41:20|1741.49|1731.12|1741.99|1731.62|1742.34|1731.97|1741.09|1730.72|21
1734079290000|2024-12-13 08:41:30|1741.94|1731.57|1740.39|1730.02|1741.94|1731.57|1740.39|1730.02|14
1734079300000|2024-12-13 08:41:40|1740.29|1729.92|1740.59|1730.22|1740.84|1730.47|1739.64|1729.27|16
1734079310000|2024-12-13 08:41:50|1740.49|1730.12|1741.04|1730.67|1741.34|1730.97|1740.49|1730.12|13
1734079320000|2024-12-13 08:42:00|1741.29|1730.92|1741.84|1731.47|1741.84|1731.47|1740.74|1730.37|22
1734079330000|2024-12-13 08:42:10|1741.74|1731.37|1741.19|1730.82|1741.84|1731.47|1740.99|1730.62|14
1734079340000|2024-12-13 08:42:20|1741.34|1730.97|1739.99|1729.62|1741.49|1731.12|1739.99|1729.62|26
1734079350000|2024-12-13 08:42:30|1739.94|1729.57|1741.14|1730.77|1741.24|1730.87|1739.94|1729.57|19
1734079360000|2024-12-13 08:42:40|1741.09|1730.72|1740.39|1730.02|1741.09|1730.72|1740.39|1730.02|11
1734079370000|2024-12-13 08:42:50|1740.34|1729.97|1740.74|1730.37|1740.84|1730.47|1740.24|1729.87|8
1734079380000|2024-12-13 08:43:00|1740.69|1730.32|1740.69|1730.32|1740.89|1730.52|1739.94|1729.57|16
1734079390000|2024-12-13 08:43:10|1740.49|1730.12|1740.99|1730.62|1741.14|1730.77|1740.39|1730.02|17
1734079400000|2024-12-13 08:43:20|1740.94|1730.57|1740.44|1730.07|1740.94|1730.57|1740.44|1730.07|17
1734079410000|2024-12-13 08:43:30|1740.59|1730.22|1741.44|1731.07|1741.44|1731.07|1740.59|1730.22|14
1734079420000|2024-12-13 08:43:40|1741.54|1731.17|1740.89|1730.52|1741.54|1731.17|1740.84|1730.47|11
1734079430000|2024-12-13 08:43:50|1740.79|1730.42|1740.79|1730.42|1741.09|1730.72|1740.79|1730.42|4
1734079440000|2024-12-13 08:44:00|1740.74|1730.37|1740.49|1730.12|1741.14|1730.77|1740.44|1730.07|25
1734079450000|2024-12-13 08:44:10|1740.44|1730.07|1739.89|1729.52|1740.69|1730.32|1739.59|1729.22|18
1734079460000|2024-12-13 08:44:20|1739.94|1729.57|1740.74|1730.37|1740.74|1730.37|1739.79|1729.42|11
1734079470000|2024-12-13 08:44:30|1740.64|1730.27|1740.74|1730.37|1741.19|1730.82|1740.59|1730.22|19
1734079480000|2024-12-13 08:44:40|1740.79|1730.42|1740.64|1730.27|1741.04|1730.67|1740.44|1730.07|13
1734079490000|2024-12-13 08:44:50|1740.74|1730.37|1740.99|1730.62|1741.19|1730.82|1740.59|1730.22|21
1734079500000|2024-12-13 08:45:00|1740.74|1730.37|1740.34|1729.97|1740.84|1730.47|1739.74|1729.37|13
1734079510000|2024-12-13 08:45:10|1740.69|1730.32|1740.14|1729.77|1740.94|1730.57|1740.14|1729.77|21
1734079520000|2024-12-13 08:45:20|1740.09|1729.72|1741.09|1730.72|1741.14|1730.77|1739.89|1729.52|17
1734079530000|2024-12-13 08:45:30|1741.04|1730.67|1740.99|1730.62|1741.14|1730.77|1740.59|1730.22|20
1734079540000|2024-12-13 08:45:40|1740.94|1730.57|1741.84|1731.47|1741.94|1731.57|1740.89|1730.52|9
1734079550000|2024-12-13 08:45:50|1741.79|1731.42|1742.89|1732.52|1743.14|1732.77|1741.79|1731.42|20
1734079560000|2024-12-13 08:46:00|1742.74|1732.37|1742.94|1732.57|1742.94|1732.57|1742.54|1732.17|14
1734079570000|2024-12-13 08:46:10|1743.19|1732.82|1744.64|1734.27|1744.64|1734.27|1743.19|1732.82|19
1734079580000|2024-12-13 08:46:20|1744.69|1734.32|1744.09|1733.72|1744.69|1734.32|1743.64|1733.27|23
1734079590000|2024-12-13 08:46:30|1744.24|1733.87|1743.94|1733.57|1744.24|1733.87|1743.74|1733.37|15
1734079600000|2024-12-13 08:46:40|1744.29|1733.92|1744.79|1734.42|1744.84|1734.47|1744.14|1733.77|11
1734079610000|2024-12-13 08:46:50|1744.69|1734.32|1743.79|1733.42|1744.69|1734.32|1743.34|1732.97|27
1734079620000|2024-12-13 08:47:00|1743.64|1733.27|1743.14|1732.77|1743.69|1733.32|1742.79|1732.42|23
1734079630000|2024-12-13 08:47:10|1743.24|1732.87|1742.59|1732.22|1743.29|1732.92|1742.59|1732.22|13
1734079640000|2024-12-13 08:47:20|1742.64|1732.27|1743.44|1733.07|1743.79|1733.42|1742.59|1732.22|26
1734079650000|2024-12-13 08:47:30|1743.19|1732.82|1743.14|1732.77|1743.79|1733.42|1743.14|1732.77|15
1734079660000|2024-12-13 08:47:40|1743.09|1732.72|1742.04|1731.67|1743.09|1732.72|1741.99|1731.62|9
1734079670000|2024-12-13 08:47:50|1742.14|1731.77|1742.29|1731.92|1742.39|1732.02|1742.14|1731.77|6
1734079680000|2024-12-13 08:48:00|1742.39|1732.02|1742.54|1732.17|1742.59|1732.22|1742.39|1732.02|3
1734079690000|2024-12-13 08:48:10|1742.59|1732.22|1742.39|1732.02|1742.64|1732.27|1742.39|1732.02|5
1734079700000|2024-12-13 08:48:20|1742.29|1731.92|1742.89|1732.52|1743.24|1732.87|1742.19|1731.82|12
1734079710000|2024-12-13 08:48:30|1742.84|1732.47|1743.34|1732.97|1743.64|1733.27|1742.84|1732.47|9
1734079720000|2024-12-13 08:48:40|1743.24|1732.87|1743.09|1732.72|1743.49|1733.12|1743.09|1732.72|11
1734079730000|2024-12-13 08:48:50|1743.04|1732.67|1743.09|1732.72|1743.29|1732.92|1742.79|1732.42|8
1734079740000|2024-12-13 08:49:00|1743.19|1732.82|1744.14|1733.77|1744.54|1734.17|1743.19|1732.82|21
1734079750000|2024-12-13 08:49:10|1744.09|1733.72|1743.29|1732.92|1744.14|1733.77|1743.24|1732.87|15
1734079760000|2024-12-13 08:49:20|1743.24|1732.87|1743.74|1733.37|1744.24|1733.87|1743.24|1732.87|22
1734079770000|2024-12-13 08:49:30|1743.69|1733.32|1744.69|1734.32|1744.69|1734.32|1743.69|1733.32|15
1734079780000|2024-12-13 08:49:40|1744.74|1734.37|1744.14|1733.77|1744.74|1734.37|1743.79|1733.42|16
1734079790000|2024-12-13 08:49:50|1744.09|1733.72|1743.64|1733.27|1744.14|1733.77|1743.64|1733.27|17
1734079800000|2024-12-13 08:50:00|1743.69|1733.32|1744.14|1733.77|1744.29|1733.92|1743.69|1733.32|17
1734079810000|2024-12-13 08:50:10|1744.19|1733.82|1744.04|1733.67|1744.29|1733.92|1743.89|1733.52|16
1734079820000|2024-12-13 08:50:20|1744.14|1733.77|1744.54|1734.17|1744.74|1734.37|1744.14|1733.77|12
1734079830000|2024-12-13 08:50:30|1744.34|1733.97|1744.49|1734.12|1744.54|1734.17|1744.19|1733.82|10
1734079840000|2024-12-13 08:50:40|1744.44|1734.07|1744.59|1734.22|1744.59|1734.22|1744.39|1734.02|6
1734079850000|2024-12-13 08:50:50|1744.74|1734.37|1744.84|1734.47|1744.84|1734.47|1744.69|1734.32|5
1734079860000|2024-12-13 08:51:00|1744.99|1734.62|1744.74|1734.37|1744.99|1734.62|1744.74|1734.37|4
1734079870000|2024-12-13 08:51:10|1744.69|1734.32|1743.09|1732.72|1744.69|1734.32|1743.09|1732.72|13
1734079880000|2024-12-13 08:51:20|1743.04|1732.67|1743.34|1732.97|1743.74|1733.37|1742.94|1732.57|18
1734079890000|2024-12-13 08:51:30|1743.29|1732.92|1743.69|1733.32|1743.69|1733.32|1743.04|1732.67|19
1734079900000|2024-12-13 08:51:40|1743.74|1733.37|1744.14|1733.77|1744.64|1734.27|1743.54|1733.17|13
1734079910000|2024-12-13 08:51:50|1744.19|1733.82|1744.19|1733.82|1744.34|1733.97|1743.79|1733.42|26
1734079920000|2024-12-13 08:52:00|1744.29|1733.92|1744.34|1733.97|1744.94|1734.57|1744.19|1733.82|18
1734079930000|2024-12-13 08:52:10|1744.29|1733.92|1743.99|1733.62|1744.44|1734.07|1743.99|1733.62|15
1734079940000|2024-12-13 08:52:20|1744.04|1733.67|1744.14|1733.77|1744.19|1733.82|1744.04|1733.67|8
1734079950000|2024-12-13 08:52:30|1744.19|1733.82|1743.79|1733.42|1744.19|1733.82|1743.39|1733.02|8
1734079960000|2024-12-13 08:52:40|1743.99|1733.62|1743.79|1733.42|1744.04|1733.67|1743.59|1733.22|17
1734079970000|2024-12-13 08:52:50|1743.84|1733.47|1743.39|1733.02|1743.84|1733.47|1743.39|1733.02|6
1734079980000|2024-12-13 08:53:00|1743.34|1732.97|1741.64|1731.27|1743.34|1732.97|1741.64|1731.27|18
1734079990000|2024-12-13 08:53:10|1741.94|1731.57|1742.59|1732.22|1742.59|1732.22|1741.69|1731.32|13
1734080000000|2024-12-13 08:53:20|1742.54|1732.17|1742.29|1731.92|1742.64|1732.27|1741.99|1731.62|17
1734080010000|2024-12-13 08:53:30|1742.24|1731.87|1742.24|1731.87|1742.74|1732.37|1742.04|1731.67|18
1734080020000|2024-12-13 08:53:40|1742.09|1731.72|1741.74|1731.37|1742.19|1731.82|1741.19|1730.82|16
1734080030000|2024-12-13 08:53:50|1741.94|1731.57|1741.29|1730.92|1741.99|1731.62|1741.29|1730.92|10
1734080040000|2024-12-13 08:54:00|1741.34|1730.97|1740.29|1729.92|1741.34|1730.97|1739.99|1729.62|23
1734080050000|2024-12-13 08:54:10|1740.34|1729.97|1740.04|1729.67|1740.34|1729.97|1739.89|1729.52|13
1734080060000|2024-12-13 08:54:20|1739.99|1729.62|1739.74|1729.37|1740.04|1729.67|1739.59|1729.22|20
1734080070000|2024-12-13 08:54:30|1739.69|1729.32|1740.49|1730.12|1740.49|1730.12|1739.69|1729.32|21
1734080080000|2024-12-13 08:54:40|1740.54|1730.17|1740.79|1730.42|1741.04|1730.67|1740.09|1729.72|19
1734080090000|2024-12-13 08:54:50|1740.74|1730.37|1741.14|1730.77|1741.34|1730.97|1740.54|1730.17|17
1734080100000|2024-12-13 08:55:00|1741.29|1730.92|1741.09|1730.72|1741.79|1731.42|1740.94|1730.57|17
1734080110000|2024-12-13 08:55:10|1740.94|1730.57|1740.94|1730.57|1741.29|1730.92|1740.74|1730.37|12
1734080120000|2024-12-13 08:55:20|1740.84|1730.47|1740.64|1730.27|1741.39|1731.02|1740.64|1730.27|11
1734080130000|2024-12-13 08:55:30|1740.79|1730.42|1740.84|1730.47|1740.84|1730.47|1740.44|1730.07|16
1734080140000|2024-12-13 08:55:40|1740.99|1730.62|1740.84|1730.47|1741.04|1730.67|1740.69|1730.32|10
1734080150000|2024-12-13 08:55:50|1740.79|1730.42|1740.59|1730.22|1740.94|1730.57|1740.49|1730.12|9
1734080160000|2024-12-13 08:56:00|1740.69|1730.32|1740.67|1730.3|1740.94|1730.57|1740.67|1730.3|9
1734080170000|2024-12-13 08:56:10|1740.56|1730.19|1740.82|1730.45|1740.94|1730.57|1740.47|1730.1|16
1734080180000|2024-12-13 08:56:20|1740.8|1730.43|1740.69|1730.32|1740.89|1730.52|1740.5|1730.13|15
1734080190000|2024-12-13 08:56:30|1740.64|1730.27|1740.29|1729.92|1740.64|1730.27|1740.24|1729.87|15
1734080200000|2024-12-13 08:56:40|1740.26|1729.89|1740.47|1730.1|1740.59|1730.22|1740.08|1729.71|16
1734080210000|2024-12-13 08:56:50|1740.48|1730.11|1740.49|1730.12|1740.49|1730.12|1740.14|1729.77|12
1734080220000|2024-12-13 08:57:00|1740.59|1730.22|1739.32|1728.95|1740.64|1730.27|1739.02|1728.65|18
1734080230000|2024-12-13 08:57:10|1739.49|1729.12|1738.5|1728.13|1739.49|1729.12|1738.48|1728.11|16
1734080240000|2024-12-13 08:57:20|1738.52|1728.15|1736.64|1726.27|1738.52|1728.15|1736.64|1726.27|15
1734080250000|2024-12-13 08:57:30|1736.59|1726.22|1736.41|1726.04|1737.04|1726.67|1735.85|1725.48|20
1734080260000|2024-12-13 08:57:40|1736.49|1726.12|1736.44|1726.07|1736.55|1726.18|1736.31|1725.94|15
1734080270000|2024-12-13 08:57:50|1736.35|1725.98|1736.27|1725.9|1736.44|1726.07|1736.04|1725.67|22
1734080280000|2024-12-13 08:58:00|1736.34|1725.97|1736.03|1725.66|1736.54|1726.17|1735.99|1725.62|19
1734080290000|2024-12-13 08:58:10|1736.02|1725.65|1736.08|1725.71|1736.14|1725.77|1735.71|1725.34|15
1734080300000|2024-12-13 08:58:20|1736.19|1725.82|1736.29|1725.92|1736.79|1726.42|1736.11|1725.74|26
1734080310000|2024-12-13 08:58:30|1736.39|1726.02|1735.89|1725.52|1736.54|1726.17|1735.71|1725.34|24
1734080320000|2024-12-13 08:58:40|1735.77|1725.4|1736.3|1725.93|1736.39|1726.02|1735.77|1725.4|24
1734080330000|2024-12-13 08:58:50|1736.25|1725.88|1735.28|1724.91|1736.25|1725.88|1734.87|1724.5|24
1734080340000|2024-12-13 08:59:00|1735.23|1724.86|1735.15|1724.78|1735.34|1724.97|1735.01|1724.64|22
1734080350000|2024-12-13 08:59:10|1735.19|1724.82|1734.94|1724.57|1735.19|1724.82|1734.84|1724.47|12
1734080360000|2024-12-13 08:59:20|1734.9|1724.53|1735.38|1725.01|1735.45|1725.08|1734.9|1724.53|14
1734080370000|2024-12-13 08:59:30|1735.34|1724.97|1735.67|1725.3|1735.81|1725.44|1735.25|1724.88|20
1734080380000|2024-12-13 08:59:40|1735.66|1725.29|1735.75|1725.38|1735.75|1725.38|1735.53|1725.16|17
1734080390000|2024-12-13 08:59:50|1735.67|1725.3|1737.49|1727.12|1737.52|1727.15|1735.67|1725.3|26
1734080400000|2024-12-13 09:00:00|1737.39|1727.02|1737.94|1727.57|1738.09|1727.72|1736.79|1726.42|29
1734080410000|2024-12-13 09:00:10|1737.72|1727.35|1738.52|1728.15|1738.52|1728.15|1736.99|1726.62|23
1734080420000|2024-12-13 09:00:20|1738.54|1728.17|1736.68|1726.31|1738.59|1728.22|1736.68|1726.31|22
1734080430000|2024-12-13 09:00:30|1736.75|1726.38|1737.79|1727.42|1737.94|1727.57|1736.58|1726.21|29
1734080440000|2024-12-13 09:00:40|1737.62|1727.25|1738.1|1727.73|1738.24|1727.87|1737.62|1727.25|24
1734080450000|2024-12-13 09:00:50|1738.11|1727.74|1737.84|1727.47|1738.64|1728.27|1737.84|1727.47|21
1734080460000|2024-12-13 09:01:00|1737.77|1727.4|1738.29|1727.92|1738.29|1727.92|1737.77|1727.4|23
1734080470000|2024-12-13 09:01:10|1738.14|1727.77|1738.27|1727.9|1738.69|1728.32|1737.32|1726.95|22
1734080480000|2024-12-13 09:01:20|1738.69|1728.32|1739.66|1729.29|1740.18|1729.81|1738.54|1728.17|25
1734080490000|2024-12-13 09:01:30|1739.8|1729.43|1739.09|1728.72|1740.84|1730.47|1738.99|1728.62|29
1734080500000|2024-12-13 09:01:40|1738.97|1728.6|1739.8|1729.43|1739.94|1729.57|1738.97|1728.6|30
1734080510000|2024-12-13 09:01:50|1739.81|1729.44|1739.94|1729.57|1740.04|1729.67|1739.64|1729.27|18
1734080520000|2024-12-13 09:02:00|1739.71|1729.34|1740.43|1730.06|1740.69|1730.32|1739.71|1729.34|21
1734080530000|2024-12-13 09:02:10|1740.38|1730.01|1739.51|1729.14|1740.38|1730.01|1739.36|1728.99|23
1734080540000|2024-12-13 09:02:20|1739.55|1729.18|1739.7|1729.33|1740.04|1729.67|1739.55|1729.18|20
1734080550000|2024-12-13 09:02:30|1739.71|1729.34|1739.66|1729.29|1739.84|1729.47|1738.72|1728.35|21
1734080560000|2024-12-13 09:02:40|1739.71|1729.34|1739.39|1729.02|1739.74|1729.37|1739.34|1728.97|22
1734080570000|2024-12-13 09:02:50|1739.49|1729.12|1740.04|1729.67|1740.04|1729.67|1739.26|1728.89|23
1734080580000|2024-12-13 09:03:00|1739.99|1729.62|1739.54|1729.17|1740.04|1729.67|1739.54|1729.17|18
1734080590000|2024-12-13 09:03:10|1739.34|1728.97|1739.39|1729.02|1739.54|1729.17|1738.9|1728.53|28
1734080600000|2024-12-13 09:03:20|1739.24|1728.87|1739.15|1728.78|1739.34|1728.97|1739.07|1728.7|12
1734080610000|2024-12-13 09:03:30|1739.34|1728.97|1739.35|1728.98|1739.89|1729.52|1739.29|1728.92|23
1734080620000|2024-12-13 09:03:40|1739.34|1728.97|1739.83|1729.46|1739.99|1729.62|1739.02|1728.65|20
1734080630000|2024-12-13 09:03:50|1739.73|1729.36|1739.43|1729.06|1740.06|1729.69|1739.43|1729.06|20
1734080640000|2024-12-13 09:04:00|1739.74|1729.37|1739.64|1729.27|1740.19|1729.82|1739.45|1729.08|20
1734080650000|2024-12-13 09:04:10|1739.59|1729.22|1739.09|1728.72|1739.64|1729.27|1739.01|1728.64|20
1734080660000|2024-12-13 09:04:20|1739.14|1728.77|1740.39|1730.02|1740.39|1730.02|1739.14|1728.77|21
1734080670000|2024-12-13 09:04:30|1740.44|1730.07|1740.89|1730.52|1740.89|1730.52|1740.26|1729.89|21
1734080680000|2024-12-13 09:04:40|1740.87|1730.5|1740.59|1730.22|1740.89|1730.52|1740.18|1729.81|17
1734080690000|2024-12-13 09:04:50|1740.22|1729.85|1739.14|1728.77|1740.22|1729.85|1738.81|1728.44|23
1734080700000|2024-12-13 09:05:00|1739.39|1729.02|1739.2|1728.83|1739.49|1729.12|1739.05|1728.68|16
1734080710000|2024-12-13 09:05:10|1739.35|1728.98|1740.35|1729.98|1740.54|1730.17|1739.35|1728.98|14
1734080720000|2024-12-13 09:05:20|1740.25|1729.88|1739.62|1729.25|1740.25|1729.88|1739.49|1729.12|17
1734080730000|2024-12-13 09:05:30|1739.49|1729.12|1739|1728.63|1739.52|1729.15|1738.99|1728.62|23
1734080740000|2024-12-13 09:05:40|1739.1|1728.73|1737.29|1726.92|1739.1|1728.73|1737.01|1726.64|29
1734080750000|2024-12-13 09:05:50|1737.54|1727.17|1737.76|1727.39|1737.89|1727.52|1737.24|1726.87|22
1734080760000|2024-12-13 09:06:00|1737.71|1727.34|1737.04|1726.67|1737.71|1727.34|1736.72|1726.35|23
1734080770000|2024-12-13 09:06:10|1737.01|1726.64|1737.09|1726.72|1737.89|1727.52|1737.01|1726.64|21
1734080780000|2024-12-13 09:06:20|1737.14|1726.77|1736.14|1725.77|1737.49|1727.12|1736.14|1725.77|22
1734080790000|2024-12-13 09:06:30|1736.19|1725.82|1736.24|1725.87|1736.29|1725.92|1736.04|1725.67|12
1734080800000|2024-12-13 09:06:40|1736.29|1725.92|1737.72|1727.35|1738.04|1727.67|1736.24|1725.87|19
1734080810000|2024-12-13 09:06:50|1737.67|1727.3|1736.86|1726.49|1737.67|1727.3|1736.86|1726.49|26
1734080820000|2024-12-13 09:07:00|1736.99|1726.62|1736.55|1726.18|1736.99|1726.62|1735.84|1725.47|23
1734080830000|2024-12-13 09:07:10|1736.6|1726.23|1736.94|1726.57|1736.94|1726.57|1736.6|1726.23|12
1734080840000|2024-12-13 09:07:20|1736.89|1726.52|1736.28|1725.91|1736.89|1726.52|1736.23|1725.86|16
1734080850000|2024-12-13 09:07:30|1736.29|1725.92|1736.29|1725.92|1736.29|1725.92|1735.54|1725.17|22
1734080860000|2024-12-13 09:07:40|1736.2|1725.83|1737.18|1726.81|1737.49|1727.12|1736.2|1725.83|19
1734080870000|2024-12-13 09:07:50|1737.02|1726.65|1736.17|1725.8|1737.02|1726.65|1736.15|1725.78|21
1734080880000|2024-12-13 09:08:00|1736.29|1725.92|1734.62|1724.25|1736.34|1725.97|1734.62|1724.25|21
1734080890000|2024-12-13 09:08:10|1734.46|1724.09|1733.99|1723.62|1734.74|1724.37|1733.99|1723.62|18
1734080900000|2024-12-13 09:08:20|1734.19|1723.82|1734.03|1723.66|1734.24|1723.87|1733.98|1723.61|16
1734080910000|2024-12-13 09:08:30|1734.01|1723.64|1735.29|1724.92|1735.29|1724.92|1734.01|1723.64|20
1734080920000|2024-12-13 09:08:40|1735.12|1724.75|1735.47|1725.1|1735.64|1725.27|1734.94|1724.57|23
1734080930000|2024-12-13 09:08:50|1735.42|1725.05|1735.29|1724.92|1736.09|1725.72|1735.09|1724.72|26
1734080940000|2024-12-13 09:09:00|1735.19|1724.82|1734.6|1724.23|1735.19|1724.82|1734.6|1724.23|28
1734080950000|2024-12-13 09:09:10|1734.67|1724.3|1735.04|1724.67|1735.24|1724.87|1734.67|1724.3|20
1734080960000|2024-12-13 09:09:20|1735.01|1724.64|1733.94|1723.57|1735.04|1724.67|1733.72|1723.35|23
1734080970000|2024-12-13 09:09:30|1733.64|1723.27|1733.74|1723.37|1733.84|1723.47|1733.05|1722.68|18
1734080980000|2024-12-13 09:09:40|1733.94|1723.57|1735.52|1725.15|1735.54|1725.17|1733.94|1723.57|30
1734080990000|2024-12-13 09:09:50|1735.53|1725.16|1736.39|1726.02|1736.39|1726.02|1735.53|1725.16|9
1734081000000|2024-12-13 09:10:00|1736.34|1725.97|1736.89|1726.52|1736.94|1726.57|1736.34|1725.97|10
1734081010000|2024-12-13 09:10:10|1736.94|1726.57|1737.14|1726.77|1737.19|1726.82|1736.89|1726.52|10
1734081020000|2024-12-13 09:10:20|1736.99|1726.62|1737.14|1726.77|1737.19|1726.82|1736.79|1726.42|8
1734081030000|2024-12-13 09:10:30|1737.04|1726.67|1737.34|1726.97|1737.34|1726.97|1736.99|1726.62|15
1734081040000|2024-12-13 09:10:40|1737.29|1726.92|1737.64|1727.27|1737.74|1727.37|1737.19|1726.82|16
1734081050000|2024-12-13 09:10:50|1737.59|1727.22|1740.44|1730.07|1740.44|1730.07|1737.54|1727.17|13
1734081060000|2024-12-13 09:11:00|1740.74|1730.37|1740.69|1730.32|1740.94|1730.57|1740.69|1730.32|5
1734081070000|2024-12-13 09:11:10|1740.64|1730.27|1738.69|1728.32|1740.64|1730.27|1738.69|1728.32|15
1734081080000|2024-12-13 09:11:20|1738.64|1728.27|1739.19|1728.82|1739.34|1728.97|1738.64|1728.27|17
1734081090000|2024-12-13 09:11:30|1739.14|1728.77|1738.79|1728.42|1739.14|1728.77|1738.79|1728.42|9
1734081100000|2024-12-13 09:11:40|1738.59|1728.22|1737.44|1727.07|1738.59|1728.22|1737.44|1727.07|12
1734081110000|2024-12-13 09:11:50|1737.49|1727.12|1737.17|1726.8|1737.54|1727.17|1737.17|1726.8|12
1734081120000|2024-12-13 09:12:00|1736.99|1726.62|1737.09|1726.72|1737.14|1726.77|1736.74|1726.37|13
1734081130000|2024-12-13 09:12:10|1737.14|1726.77|1736.69|1726.32|1737.24|1726.87|1736.69|1726.32|10
1734081140000|2024-12-13 09:12:20|1736.79|1726.42|1736.79|1726.42|1736.79|1726.42|1736.79|1726.42|1
1734081150000|2024-12-13 09:12:30|1736.84|1726.47|1735.71|1725.34|1736.99|1726.62|1735.71|1725.34|12
1734081160000|2024-12-13 09:12:40|1735.66|1725.29|1733.79|1723.42|1735.66|1725.29|1733.79|1723.42|12
1734081170000|2024-12-13 09:12:50|1733.59|1723.22|1732.34|1721.97|1733.59|1723.22|1732.24|1721.87|9
1734081180000|2024-12-13 09:13:00|1732.54|1722.17|1734.09|1723.72|1734.14|1723.77|1732.29|1721.92|19
1734081190000|2024-12-13 09:13:10|1734.04|1723.67|1733.39|1723.02|1734.04|1723.67|1733.34|1722.97|15
1734081200000|2024-12-13 09:13:20|1733.29|1722.92|1734.69|1724.32|1734.69|1724.32|1733.29|1722.92|22
1734081210000|2024-12-13 09:13:30|1734.59|1724.22|1735.39|1725.02|1735.44|1725.07|1734.59|1724.22|18
1734081220000|2024-12-13 09:13:40|1735.59|1725.22|1736.19|1725.82|1736.24|1725.87|1735.59|1725.22|15
1734081230000|2024-12-13 09:13:50|1736.34|1725.97|1735.89|1725.52|1736.34|1725.97|1735.49|1725.12|20
1734081240000|2024-12-13 09:14:00|1735.84|1725.47|1736.34|1725.97|1736.54|1726.17|1735.84|1725.47|10
1734081250000|2024-12-13 09:14:10|1736.24|1725.87|1735.49|1725.12|1736.24|1725.87|1735.24|1724.87|16
1734081260000|2024-12-13 09:14:20|1735.54|1725.17|1735.74|1725.37|1735.74|1725.37|1735.54|1725.17|4
1734081270000|2024-12-13 09:14:30|1735.89|1725.52|1736.44|1726.07|1736.54|1726.17|1735.89|1725.52|8
1734081280000|2024-12-13 09:14:40|1736.39|1726.02|1735.39|1725.02|1736.39|1726.02|1735.39|1725.02|8
1734081290000|2024-12-13 09:14:50|1735.44|1725.07|1736.64|1726.27|1736.74|1726.37|1735.44|1725.07|18
1734081300000|2024-12-13 09:15:00|1736.54|1726.17|1736.19|1725.82|1736.54|1726.17|1735.44|1725.07|10
1734081310000|2024-12-13 09:15:10|1736.14|1725.77|1735.49|1725.12|1736.14|1725.77|1735.29|1724.92|12
1734081320000|2024-12-13 09:15:20|1735.39|1725.02|1735.09|1724.72|1735.39|1725.02|1734.79|1724.42|18
1734081330000|2024-12-13 09:15:30|1735.29|1724.92|1735.54|1725.17|1735.59|1725.22|1735.29|1724.92|3
1734081340000|2024-12-13 09:15:40|1735.79|1725.42|1736.39|1726.02|1736.79|1726.42|1735.74|1725.37|25
1734081350000|2024-12-13 09:15:50|1736.34|1725.97|1737.04|1726.67|1737.29|1726.92|1736.34|1725.97|13
1734081360000|2024-12-13 09:16:00|1736.94|1726.57|1736.74|1726.37|1736.94|1726.57|1735.79|1725.42|24
1734081370000|2024-12-13 09:16:10|1736.89|1726.52|1738.09|1727.72|1738.09|1727.72|1736.89|1726.52|17
1734081380000|2024-12-13 09:16:20|1738.14|1727.77|1738.59|1728.22|1738.59|1728.22|1738.14|1727.77|5
1734081390000|2024-12-13 09:16:30|1738.39|1728.02|1738.54|1728.17|1738.54|1728.17|1737.69|1727.32|24
1734081400000|2024-12-13 09:16:40|1738.59|1728.22|1738.79|1728.42|1739.39|1729.02|1738.59|1728.22|18
1734081410000|2024-12-13 09:16:50|1738.94|1728.57|1739.29|1728.92|1739.29|1728.92|1738.89|1728.52|8
1734081420000|2024-12-13 09:17:00|1739.24|1728.87|1739.69|1729.32|1739.84|1729.47|1739.19|1728.82|7
1734081430000|2024-12-13 09:17:10|1739.59|1729.22|1738.99|1728.62|1739.59|1729.22|1738.74|1728.37|17
1734081440000|2024-12-13 09:17:20|1739.44|1729.07|1739.99|1729.62|1740.19|1729.82|1739.44|1729.07|14
1734081450000|2024-12-13 09:17:30|1740.04|1729.67|1740.69|1730.32|1740.84|1730.47|1740.04|1729.67|20
1734081460000|2024-12-13 09:17:40|1740.74|1730.37|1740.74|1730.37|1740.94|1730.57|1739.99|1729.62|23
1734081470000|2024-12-13 09:17:50|1740.69|1730.32|1740.69|1730.32|1740.74|1730.37|1739.94|1729.57|22
1734081480000|2024-12-13 09:18:00|1740.74|1730.37|1742.14|1731.77|1742.34|1731.97|1740.74|1730.37|15
1734081490000|2024-12-13 09:18:10|1741.59|1731.22|1740.69|1730.32|1741.59|1731.22|1740.54|1730.17|18
1734081500000|2024-12-13 09:18:20|1740.64|1730.27|1740.59|1730.22|1740.64|1730.27|1740.24|1729.87|6
1734081510000|2024-12-13 09:18:30|1740.44|1730.07|1740.99|1730.62|1740.99|1730.62|1740.44|1730.07|10
1734081520000|2024-12-13 09:18:40|1741.09|1730.72|1742.44|1732.07|1742.59|1732.22|1741.09|1730.72|21
1734081530000|2024-12-13 09:18:50|1742.39|1732.02|1742.44|1732.07|1742.49|1732.12|1742.39|1732.02|9
1734081540000|2024-12-13 09:19:00|1742.39|1732.02|1741.34|1730.97|1742.49|1732.12|1741.34|1730.97|12
1734081550000|2024-12-13 09:19:10|1741.19|1730.82|1740.84|1730.47|1741.19|1730.82|1740.34|1729.97|16
1734081560000|2024-12-13 09:19:20|1740.89|1730.52|1740.14|1729.77|1740.94|1730.57|1740.14|1729.77|21
1734081570000|2024-12-13 09:19:30|1740.39|1730.02|1739.99|1729.62|1740.64|1730.27|1739.89|1729.52|16
1734081580000|2024-12-13 09:19:40|1740.09|1729.72|1739.89|1729.52|1740.09|1729.72|1739.84|1729.47|8
1734081590000|2024-12-13 09:19:50|1739.94|1729.57|1739.99|1729.62|1739.99|1729.62|1739.94|1729.57|4
1734081600000|2024-12-13 09:20:00|1739.94|1729.57|1740.94|1730.57|1741.24|1730.87|1739.94|1729.57|25
1734081610000|2024-12-13 09:20:10|1740.99|1730.62|1740.74|1730.37|1741.24|1730.87|1740.69|1730.32|12
1734081620000|2024-12-13 09:20:20|1740.69|1730.32|1741.84|1731.47|1741.84|1731.47|1740.69|1730.32|15
1734081630000|2024-12-13 09:20:30|1741.74|1731.37|1740.79|1730.42|1741.74|1731.37|1740.79|1730.42|17
1734081640000|2024-12-13 09:20:40|1741.04|1730.67|1740.79|1730.42|1741.39|1731.02|1740.79|1730.42|18
1734081650000|2024-12-13 09:20:50|1740.69|1730.32|1740.59|1730.22|1741.24|1730.87|1740.59|1730.22|12
1734081660000|2024-12-13 09:21:00|1740.64|1730.27|1740.59|1730.22|1740.64|1730.27|1740.04|1729.67|13
1734081670000|2024-12-13 09:21:10|1740.44|1730.07|1740.99|1730.62|1741.04|1730.67|1740.44|1730.07|11
1734081680000|2024-12-13 09:21:20|1740.94|1730.57|1740.54|1730.17|1740.94|1730.57|1740.34|1729.97|14
1734081690000|2024-12-13 09:21:30|1740.69|1730.32|1740.59|1730.22|1740.69|1730.32|1740.04|1729.67|24
1734081700000|2024-12-13 09:21:40|1740.49|1730.12|1740.04|1729.67|1740.49|1730.12|1739.99|1729.62|7
1734081710000|2024-12-13 09:21:50|1739.99|1729.62|1740.39|1730.02|1740.59|1730.22|1739.94|1729.57|17
1734081720000|2024-12-13 09:22:00|1740.59|1730.22|1741.19|1730.82|1741.34|1730.97|1740.49|1730.12|18
1734081730000|2024-12-13 09:22:10|1741.29|1730.92|1740.14|1729.77|1741.29|1730.92|1740.14|1729.77|12
1734081740000|2024-12-13 09:22:20|1740.19|1729.82|1740.19|1729.82|1740.54|1730.17|1740.19|1729.82|6
1734081750000|2024-12-13 09:22:30|1740.24|1729.87|1740.04|1729.67|1740.44|1730.07|1739.99|1729.62|8
1734081760000|2024-12-13 09:22:40|1740.64|1730.27|1740.89|1730.52|1741.39|1731.02|1740.64|1730.27|19
1734081770000|2024-12-13 09:22:50|1740.94|1730.57|1740.99|1730.62|1741.29|1730.92|1740.94|1730.57|7
1734081780000|2024-12-13 09:23:00|1741.04|1730.67|1740.94|1730.57|1741.09|1730.72|1740.89|1730.52|7
1734081790000|2024-12-13 09:23:10|1740.99|1730.62|1741.14|1730.77|1741.19|1730.82|1740.99|1730.62|5
1734081800000|2024-12-13 09:23:20|1741.29|1730.92|1741.74|1731.37|1741.79|1731.42|1741.29|1730.92|6
1734081810000|2024-12-13 09:23:30|1741.79|1731.42|1741.74|1731.37|1741.79|1731.42|1741.74|1731.37|2
1734081820000|2024-12-13 09:23:40|1741.79|1731.42|1741.19|1730.82|1741.79|1731.42|1741.19|1730.82|5
1734081830000|2024-12-13 09:23:50|1741.09|1730.72|1740.19|1729.82|1741.09|1730.72|1740.14|1729.77|17
1734081840000|2024-12-13 09:24:00|1740.24|1729.87|1740.49|1730.12|1740.59|1730.22|1740.19|1729.82|13
1734081850000|2024-12-13 09:24:10|1740.14|1729.77|1740.24|1729.87|1740.44|1730.07|1740.04|1729.67|14
1734081860000|2024-12-13 09:24:20|1740.29|1729.92|1740.44|1730.07|1740.49|1730.12|1740.29|1729.92|6
1734081870000|2024-12-13 09:24:30|1740.49|1730.12|1740.34|1729.97|1740.74|1730.37|1740.34|1729.97|13
1734081880000|2024-12-13 09:24:40|1740.29|1729.92|1740.09|1729.72|1740.29|1729.92|1740.09|1729.72|5
1734081890000|2024-12-13 09:24:50|1740.14|1729.77|1740.04|1729.67|1740.14|1729.77|1739.99|1729.62|4
1734081900000|2024-12-13 09:25:00|1739.99|1729.62|1735.59|1725.22|1740.04|1729.67|1735.59|1725.22|22
1734081910000|2024-12-13 09:25:10|1734.99|1724.62|1733.54|1723.17|1735.39|1725.02|1733.49|1723.12|21
1734081920000|2024-12-13 09:25:20|1733.34|1722.97|1732.84|1722.47|1733.49|1723.12|1732.19|1721.82|23
1734081930000|2024-12-13 09:25:30|1732.74|1722.37|1731.64|1721.27|1732.74|1722.37|1731.59|1721.22|19
1734081940000|2024-12-13 09:25:40|1731.59|1721.22|1731.54|1721.17|1731.84|1721.47|1731.09|1720.72|23
1734081950000|2024-12-13 09:25:50|1731.69|1721.32|1731.64|1721.27|1731.79|1721.42|1731.54|1721.17|9
1734081960000|2024-12-13 09:26:00|1731.74|1721.37|1733.49|1723.12|1733.49|1723.12|1731.74|1721.37|20
1734081970000|2024-12-13 09:26:10|1733.39|1723.02|1734.34|1723.97|1734.74|1724.37|1733.39|1723.02|14
1734081980000|2024-12-13 09:26:20|1734.24|1723.87|1733.14|1722.77|1734.24|1723.87|1733.14|1722.77|17
1734081990000|2024-12-13 09:26:30|1732.84|1722.47|1732.54|1722.17|1733.09|1722.72|1732.49|1722.12|12
1734082000000|2024-12-13 09:26:40|1732.59|1722.22|1732.44|1722.07|1732.59|1722.22|1732.24|1721.87|13
1734082010000|2024-12-13 09:26:50|1732.49|1722.12|1733.49|1723.12|1733.49|1723.12|1731.89|1721.52|16
1734082020000|2024-12-13 09:27:00|1733.44|1723.07|1733.29|1722.92|1733.44|1723.07|1733.04|1722.67|8
1734082030000|2024-12-13 09:27:10|1733.39|1723.02|1732.64|1722.27|1733.79|1723.42|1732.64|1722.27|13
1734082040000|2024-12-13 09:27:20|1732.54|1722.17|1732.44|1722.07|1732.54|1722.17|1731.69|1721.32|11
1734082050000|2024-12-13 09:27:30|1732.54|1722.17|1732.64|1722.27|1732.99|1722.62|1732.54|1722.17|8
1734082060000|2024-12-13 09:27:40|1732.49|1722.12|1734.54|1724.17|1735.14|1724.77|1732.34|1721.97|16
1734082070000|2024-12-13 09:27:50|1734.49|1724.12|1734.79|1724.42|1734.89|1724.52|1734.19|1723.82|13
1734082080000|2024-12-13 09:28:00|1734.89|1724.52|1734.69|1724.32|1735.09|1724.72|1734.39|1724.02|15
1734082090000|2024-12-13 09:28:10|1734.94|1724.57|1735.89|1725.52|1735.94|1725.57|1734.79|1724.42|23
1734082100000|2024-12-13 09:28:20|1735.84|1725.47|1734.94|1724.57|1735.84|1725.47|1734.79|1724.42|9
1734082110000|2024-12-13 09:28:30|1735.04|1724.67|1735.34|1724.97|1735.39|1725.02|1734.94|1724.57|10
1734082120000|2024-12-13 09:28:40|1735.19|1724.82|1735.59|1725.22|1735.59|1725.22|1735.14|1724.77|17
1734082130000|2024-12-13 09:28:50|1735.89|1725.52|1735.64|1725.27|1735.89|1725.52|1735.64|1725.27|4
1734082140000|2024-12-13 09:29:00|1735.54|1725.17|1735.89|1725.52|1735.94|1725.57|1735.09|1724.72|14
1734082150000|2024-12-13 09:29:10|1735.94|1725.57|1735.99|1725.62|1735.99|1725.62|1735.74|1725.37|8
1734082160000|2024-12-13 09:29:20|1736.09|1725.72|1735.64|1725.27|1736.19|1725.82|1735.64|1725.27|8
1734082170000|2024-12-13 09:29:30|1735.79|1725.42|1735.39|1725.02|1735.79|1725.42|1735.29|1724.92|9
1734082180000|2024-12-13 09:29:40|1735.49|1725.12|1735.14|1724.77|1735.49|1725.12|1735.14|1724.77|7
1734082190000|2024-12-13 09:29:50|1735.09|1724.72|1734.84|1724.47|1735.34|1724.97|1734.84|1724.47|11
1734082200000|2024-12-13 09:30:00|1734.59|1724.22|1734.04|1723.67|1734.59|1724.22|1733.94|1723.57|17
1734082210000|2024-12-13 09:30:10|1733.99|1723.62|1732.84|1722.47|1734.09|1723.72|1732.84|1722.47|13
1734082220000|2024-12-13 09:30:20|1732.89|1722.52|1733.39|1723.02|1733.39|1723.02|1732.74|1722.37|13
1734082230000|2024-12-13 09:30:30|1733.49|1723.12|1733.04|1722.67|1733.54|1723.17|1733.04|1722.67|11
1734082240000|2024-12-13 09:30:40|1732.99|1722.62|1732.84|1722.47|1732.99|1722.62|1732.74|1722.37|9
1734082250000|2024-12-13 09:30:50|1732.79|1722.42|1732.99|1722.62|1732.99|1722.62|1732.59|1722.22|8
1734082260000|2024-12-13 09:31:00|1733.04|1722.67|1733.29|1722.92|1733.44|1723.07|1733.04|1722.67|13
1734082270000|2024-12-13 09:31:10|1733.44|1723.07|1733.99|1723.62|1733.99|1723.62|1733.14|1722.77|13
1734082280000|2024-12-13 09:31:20|1734.04|1723.67|1734.69|1724.32|1734.69|1724.32|1733.79|1723.42|13
1734082290000|2024-12-13 09:31:30|1735.14|1724.77|1734.94|1724.57|1735.14|1724.77|1734.79|1724.42|13
1734082300000|2024-12-13 09:31:40|1734.89|1724.52|1735.84|1725.47|1735.84|1725.47|1734.89|1724.52|10
1734082310000|2024-12-13 09:31:50|1735.79|1725.42|1736.04|1725.67|1736.04|1725.67|1735.74|1725.37|7
1734082320000|2024-12-13 09:32:00|1735.99|1725.62|1737.14|1726.77|1737.39|1727.02|1735.99|1725.62|14
1734082330000|2024-12-13 09:32:10|1737.29|1726.92|1737.64|1727.27|1737.74|1727.37|1737.24|1726.87|12
1734082340000|2024-12-13 09:32:20|1737.69|1727.32|1736.19|1725.82|1737.69|1727.32|1736.19|1725.82|11
1734082350000|2024-12-13 09:32:30|1736.09|1725.72|1736.59|1726.22|1736.59|1726.22|1735.94|1725.57|15
1734082360000|2024-12-13 09:32:40|1736.54|1726.17|1736.14|1725.77|1736.59|1726.22|1735.94|1725.57|15
1734082370000|2024-12-13 09:32:50|1736.09|1725.72|1735.64|1725.27|1736.09|1725.72|1735.64|1725.27|16
1734082380000|2024-12-13 09:33:00|1735.69|1725.32|1735.44|1725.07|1735.89|1725.52|1735.44|1725.07|15
1734082390000|2024-12-13 09:33:10|1735.39|1725.02|1734.54|1724.17|1735.39|1725.02|1734.54|1724.17|10
1734082400000|2024-12-13 09:33:20|1734.59|1724.22|1733.14|1722.77|1734.59|1724.22|1733.14|1722.77|15
1734082410000|2024-12-13 09:33:30|1733.19|1722.82|1733.19|1722.82|1733.19|1722.82|1733.19|1722.82|1
1734082420000|2024-12-13 09:33:40|1733.79|1723.42|1734.39|1724.02|1734.69|1724.32|1733.69|1723.32|13
1734082430000|2024-12-13 09:33:50|1734.49|1724.12|1733.94|1723.57|1734.79|1724.42|1733.89|1723.52|14
1734082440000|2024-12-13 09:34:00|1733.89|1723.52|1734.59|1724.22|1734.59|1724.22|1733.89|1723.52|22
1734082450000|2024-12-13 09:34:10|1734.49|1724.12|1733.34|1722.97|1734.49|1724.12|1733.34|1722.97|19
1734082460000|2024-12-13 09:34:20|1733.54|1723.17|1733.34|1722.97|1733.84|1723.47|1733.09|1722.72|19
1734082470000|2024-12-13 09:34:30|1733.44|1723.07|1733.24|1722.87|1733.64|1723.27|1733.19|1722.82|14
1734082480000|2024-12-13 09:34:40|1733.34|1722.97|1732.59|1722.22|1733.39|1723.02|1732.34|1721.97|16
1734082490000|2024-12-13 09:34:50|1732.54|1722.17|1731.54|1721.17|1732.54|1722.17|1731.54|1721.17|11
1734082500000|2024-12-13 09:35:00|1731.49|1721.12|1730.69|1720.32|1731.49|1721.12|1730.54|1720.17|13
1734082510000|2024-12-13 09:35:10|1730.64|1720.27|1730.89|1720.52|1730.99|1720.62|1730.59|1720.22|10
1734082520000|2024-12-13 09:35:20|1730.74|1720.37|1727.69|1717.32|1730.79|1720.42|1727.69|1717.32|19
1734082530000|2024-12-13 09:35:30|1727.74|1717.37|1729.24|1718.87|1729.29|1718.92|1727.74|1717.37|21
1734082540000|2024-12-13 09:35:40|1729.19|1718.82|1728.44|1718.07|1729.19|1718.82|1728.24|1717.87|13
1734082550000|2024-12-13 09:35:50|1728.09|1717.72|1727.34|1716.97|1728.54|1718.17|1727.34|1716.97|25
1734082560000|2024-12-13 09:36:00|1727.59|1717.22|1728.99|1718.62|1729.19|1718.82|1727.54|1717.17|16
1734082570000|2024-12-13 09:36:10|1729.09|1718.72|1730.09|1719.72|1730.94|1720.57|1729.09|1718.72|22
1734082580000|2024-12-13 09:36:20|1730.24|1719.87|1728.69|1718.32|1730.24|1719.87|1728.69|1718.32|24
1734082590000|2024-12-13 09:36:30|1728.64|1718.27|1727.89|1717.52|1728.64|1718.27|1727.69|1717.32|15
1734082600000|2024-12-13 09:36:40|1727.84|1717.47|1728.59|1718.22|1728.64|1718.27|1727.69|1717.32|17
1734082610000|2024-12-13 09:36:50|1728.69|1718.32|1727.79|1717.42|1728.69|1718.32|1727.79|1717.42|18
1734082620000|2024-12-13 09:37:00|1727.74|1717.37|1727.44|1717.07|1727.79|1717.42|1727.44|1717.07|11
1734082630000|2024-12-13 09:37:10|1727.39|1717.02|1727.49|1717.12|1727.64|1717.27|1726.74|1716.37|15
1734082640000|2024-12-13 09:37:20|1727.44|1717.07|1727.19|1716.82|1727.44|1717.07|1726.84|1716.47|15
1734082650000|2024-12-13 09:37:30|1726.84|1716.47|1726.09|1715.72|1726.99|1716.62|1726.04|1715.67|20
1734082660000|2024-12-13 09:37:40|1726.04|1715.67|1727.29|1716.92|1727.34|1716.97|1725.79|1715.42|17
1734082670000|2024-12-13 09:37:50|1727.34|1716.97|1728.19|1717.82|1728.24|1717.87|1727.34|1716.97|10
1734082680000|2024-12-13 09:38:00|1728.04|1717.67|1727.74|1717.37|1728.04|1717.67|1727.69|1717.32|18
1734082690000|2024-12-13 09:38:10|1727.79|1717.42|1727.99|1717.62|1728.14|1717.77|1727.54|1717.17|17
1734082700000|2024-12-13 09:38:20|1728.09|1717.72|1728.04|1717.67|1728.29|1717.92|1728.04|1717.67|7
1734082710000|2024-12-13 09:38:30|1727.84|1717.47|1728.09|1717.72|1728.09|1717.72|1727.69|1717.32|6
1734082720000|2024-12-13 09:38:40|1728.04|1717.67|1727.64|1717.27|1728.19|1717.82|1727.64|1717.27|7
1734082730000|2024-12-13 09:38:50|1727.69|1717.32|1727.29|1716.92|1727.69|1717.32|1727.29|1716.92|5
1734082740000|2024-12-13 09:39:00|1727.34|1716.97|1727.44|1717.07|1727.54|1717.17|1727.34|1716.97|6
1734082750000|2024-12-13 09:39:10|1727.39|1717.02|1727.84|1717.47|1727.84|1717.47|1727.39|1717.02|6
1734082760000|2024-12-13 09:39:20|1727.59|1717.22|1727.74|1717.37|1727.79|1717.42|1727.54|1717.17|7
1734082770000|2024-12-13 09:39:30|1727.64|1717.27|1727.59|1717.22|1727.69|1717.32|1727.59|1717.22|3
1734082780000|2024-12-13 09:39:40|1727.39|1717.02|1727.44|1717.07|1727.54|1717.17|1727.34|1716.97|6
1734082790000|2024-12-13 09:39:50|1727.34|1716.97|1727.29|1716.92|1727.44|1717.07|1727.29|1716.92|5
1734082800000|2024-12-13 09:40:00|1727.19|1716.82|1727.34|1716.97|1727.54|1717.17|1727.19|1716.82|7
1734082810000|2024-12-13 09:40:10|1727.39|1717.02|1727.84|1717.47|1727.94|1717.57|1727.19|1716.82|13
1734082820000|2024-12-13 09:40:20|1727.94|1717.57|1728.99|1718.62|1729.09|1718.72|1727.94|1717.57|19
1734082830000|2024-12-13 09:40:30|1728.89|1718.52|1729.04|1718.67|1729.09|1718.72|1728.64|1718.27|12
1734082840000|2024-12-13 09:40:40|1729.14|1718.77|1729.19|1718.82|1729.44|1719.07|1729.14|1718.77|8
1734082850000|2024-12-13 09:40:50|1729.14|1718.77|1727.29|1716.92|1729.14|1718.77|1727.29|1716.92|22
1734082860000|2024-12-13 09:41:00|1727.39|1717.02|1727.99|1717.62|1727.99|1717.62|1727.39|1717.02|19
1734082870000|2024-12-13 09:41:10|1727.84|1717.47|1725.54|1715.17|1727.89|1717.52|1725.54|1715.17|23
1734082880000|2024-12-13 09:41:20|1725.49|1715.12|1726.19|1715.82|1726.19|1715.82|1725.39|1715.02|16
1734082890000|2024-12-13 09:41:30|1726.04|1715.67|1727.04|1716.67|1727.09|1716.72|1725.94|1715.57|22
1734082900000|2024-12-13 09:41:40|1727.19|1716.82|1727.44|1717.07|1727.44|1717.07|1726.79|1716.42|20
1734082910000|2024-12-13 09:41:50|1727.34|1716.97|1728.04|1717.67|1728.19|1717.82|1727.29|1716.92|16
1734082920000|2024-12-13 09:42:00|1728.24|1717.87|1728.79|1718.42|1728.84|1718.47|1727.79|1717.42|19
1734082930000|2024-12-13 09:42:10|1728.89|1718.52|1728.14|1717.77|1729.04|1718.67|1727.99|1717.62|15
1734082940000|2024-12-13 09:42:20|1728.19|1717.82|1728.39|1718.02|1728.54|1718.17|1728.19|1717.82|10
1734082950000|2024-12-13 09:42:30|1728.49|1718.12|1729.49|1719.12|1729.49|1719.12|1728.44|1718.07|16
1734082960000|2024-12-13 09:42:40|1729.69|1719.32|1730.49|1720.12|1730.54|1720.17|1729.59|1719.22|13
1734082970000|2024-12-13 09:42:50|1730.44|1720.07|1730.19|1719.82|1730.54|1720.17|1730.19|1719.82|6
1734082980000|2024-12-13 09:43:00|1730.49|1720.12|1731.29|1720.92|1731.64|1721.27|1730.49|1720.12|12
1734082990000|2024-12-13 09:43:10|1731.24|1720.87|1731.09|1720.72|1731.29|1720.92|1730.69|1720.32|21
1734083000000|2024-12-13 09:43:20|1730.99|1720.62|1731.49|1721.12|1731.59|1721.22|1730.99|1720.62|10
1734083010000|2024-12-13 09:43:30|1731.34|1720.97|1730.89|1720.52|1731.34|1720.97|1730.34|1719.97|19
1734083020000|2024-12-13 09:43:40|1731.09|1720.72|1730.79|1720.42|1731.09|1720.72|1730.44|1720.07|15
1734083030000|2024-12-13 09:43:50|1730.69|1720.32|1731.04|1720.67|1731.19|1720.82|1729.89|1719.52|25
1734083040000|2024-12-13 09:44:00|1731.14|1720.77|1731.49|1721.12|1731.84|1721.47|1731.09|1720.72|16
1734083050000|2024-12-13 09:44:10|1731.79|1721.42|1731.74|1721.37|1732.69|1722.32|1731.74|1721.37|21
1734083060000|2024-12-13 09:44:20|1731.84|1721.47|1732.49|1722.12|1732.64|1722.27|1731.84|1721.47|8
1734083070000|2024-12-13 09:44:30|1732.39|1722.02|1732.44|1722.07|1732.69|1722.32|1732.34|1721.97|10
1734083080000|2024-12-13 09:44:40|1732.49|1722.12|1731.79|1721.42|1732.49|1722.12|1731.39|1721.02|11
1734083090000|2024-12-13 09:44:50|1731.84|1721.47|1731.99|1721.62|1732.04|1721.67|1731.79|1721.42|7
1734083100000|2024-12-13 09:45:00|1732.09|1721.72|1733.09|1722.72|1733.24|1722.87|1732.09|1721.72|19
1734083110000|2024-12-13 09:45:10|1733.19|1722.82|1732.94|1722.57|1733.34|1722.97|1732.79|1722.42|17
1734083120000|2024-12-13 09:45:20|1732.89|1722.52|1732.04|1721.67|1732.89|1722.52|1732.04|1721.67|18
1734083130000|2024-12-13 09:45:30|1732.39|1722.02|1733.29|1722.92|1733.34|1722.97|1732.29|1721.92|10
1734083140000|2024-12-13 09:45:40|1733.44|1723.07|1733.84|1723.47|1733.89|1723.52|1733.44|1723.07|9
1734083150000|2024-12-13 09:45:50|1733.89|1723.52|1734.64|1724.27|1734.64|1724.27|1733.79|1723.42|15
1734083160000|2024-12-13 09:46:00|1735.14|1724.77|1735.29|1724.92|1735.34|1724.97|1735.14|1724.77|5
1734083170000|2024-12-13 09:46:10|1735.24|1724.87|1734.64|1724.27|1735.24|1724.87|1734.59|1724.22|13
1734083180000|2024-12-13 09:46:20|1734.54|1724.17|1734.74|1724.37|1734.94|1724.57|1734.49|1724.12|7
1734083190000|2024-12-13 09:46:30|1734.94|1724.57|1735.94|1725.57|1735.94|1725.57|1734.94|1724.57|13
1734083200000|2024-12-13 09:46:40|1735.99|1725.62|1736.14|1725.77|1736.44|1726.07|1735.99|1725.62|12
1734083210000|2024-12-13 09:46:50|1736.29|1725.92|1736.94|1726.57|1736.94|1726.57|1736.29|1725.92|7
1734083220000|2024-12-13 09:47:00|1737.04|1726.67|1737.34|1726.97|1737.39|1727.02|1736.74|1726.37|14
1734083230000|2024-12-13 09:47:10|1737.29|1726.92|1737.79|1727.42|1737.84|1727.47|1736.79|1726.42|25
1734083240000|2024-12-13 09:47:20|1737.69|1727.32|1737.39|1727.02|1737.94|1727.57|1737.39|1727.02|17
1734083250000|2024-12-13 09:47:30|1737.34|1726.97|1736.59|1726.22|1737.34|1726.97|1736.59|1726.22|12
1734083260000|2024-12-13 09:47:40|1736.44|1726.07|1737.44|1727.07|1737.44|1727.07|1736.44|1726.07|12
1734083270000|2024-12-13 09:47:50|1737.54|1727.17|1737.64|1727.27|1737.64|1727.27|1737.44|1727.07|7
1734083280000|2024-12-13 09:48:00|1737.59|1727.22|1737.44|1727.07|1737.69|1727.32|1737.44|1727.07|10
1734083290000|2024-12-13 09:48:10|1737.59|1727.22|1737.94|1727.57|1737.94|1727.57|1737.59|1727.22|9
1734083300000|2024-12-13 09:48:20|1737.99|1727.62|1737.99|1727.62|1737.99|1727.62|1737.49|1727.12|17
1734083310000|2024-12-13 09:48:30|1738.14|1727.77|1737.79|1727.42|1738.14|1727.77|1737.74|1727.37|13
1734083320000|2024-12-13 09:48:40|1737.89|1727.52|1737.54|1727.17|1737.89|1727.52|1737.39|1727.02|20
1734083330000|2024-12-13 09:48:50|1737.39|1727.02|1737.19|1726.82|1737.44|1727.07|1736.94|1726.57|11
1734083340000|2024-12-13 09:49:00|1737.14|1726.77|1736.74|1726.37|1737.34|1726.97|1736.74|1726.37|12
1734083350000|2024-12-13 09:49:10|1736.69|1726.32|1736.44|1726.07|1736.69|1726.32|1736.34|1725.97|11
1734083360000|2024-12-13 09:49:20|1736.54|1726.17|1737.39|1727.02|1737.44|1727.07|1736.54|1726.17|17
1734083370000|2024-12-13 09:49:30|1737.34|1726.97|1736.99|1726.62|1737.34|1726.97|1736.84|1726.47|20
1734083380000|2024-12-13 09:49:40|1737.04|1726.67|1737.29|1726.92|1737.54|1727.17|1737.04|1726.67|20
1734083390000|2024-12-13 09:49:50|1737.34|1726.97|1737.24|1726.87|1737.34|1726.97|1736.99|1726.62|12
1734083400000|2024-12-13 09:50:00|1737.19|1726.82|1736.94|1726.57|1737.34|1726.97|1736.64|1726.27|12
1734083410000|2024-12-13 09:50:10|1737.14|1726.77|1737.54|1727.17|1737.54|1727.17|1736.99|1726.62|8
1734083420000|2024-12-13 09:50:20|1737.49|1727.12|1738.04|1727.67|1738.04|1727.67|1737.49|1727.12|9
1734083430000|2024-12-13 09:50:30|1738.34|1727.97|1738.79|1728.42|1738.79|1728.42|1738.34|1727.97|4
1734083440000|2024-12-13 09:50:40|1738.84|1728.47|1738.09|1727.72|1738.84|1728.47|1738.09|1727.72|10
1734083450000|2024-12-13 09:50:50|1738.04|1727.67|1737.99|1727.62|1738.04|1727.67|1737.89|1727.52|7
1734083460000|2024-12-13 09:51:00|1738.19|1727.82|1738.74|1728.37|1738.74|1728.37|1738.19|1727.82|4
1734083470000|2024-12-13 09:51:10|1738.83|1728.46|1739.49|1729.12|1739.49|1729.12|1738.83|1728.46|13
1734083480000|2024-12-13 09:51:20|1739.54|1729.17|1739.79|1729.42|1739.79|1729.42|1739.44|1729.07|11
1734083490000|2024-12-13 09:51:30|1739.94|1729.57|1740.14|1729.77|1740.14|1729.77|1739.94|1729.57|2
1734083500000|2024-12-13 09:51:40|1740.44|1730.07|1741.74|1731.37|1741.74|1731.37|1740.44|1730.07|8
1734083510000|2024-12-13 09:51:50|1741.69|1731.32|1741.74|1731.37|1741.74|1731.37|1741.69|1731.32|2
1734083520000|2024-12-13 09:52:00|1741.69|1731.32|1741.39|1731.02|1741.69|1731.32|1740.69|1730.32|22
1734083530000|2024-12-13 09:52:10|1741.44|1731.07|1740.44|1730.07|1741.54|1731.17|1740.44|1730.07|12
1734083540000|2024-12-13 09:52:20|1740.69|1730.32|1741.44|1731.07|1741.49|1731.12|1740.49|1730.12|17
1734083550000|2024-12-13 09:52:30|1741.39|1731.02|1740.59|1730.22|1741.49|1731.12|1740.49|1730.12|16
1734083560000|2024-12-13 09:52:40|1740.54|1730.17|1740.54|1730.17|1740.59|1730.22|1740.54|1730.17|9
1734083570000|2024-12-13 09:52:50|1740.29|1729.92|1739.89|1729.52|1740.29|1729.92|1739.89|1729.52|5
1734083580000|2024-12-13 09:53:00|1740.09|1729.72|1739.99|1729.62|1740.09|1729.72|1739.99|1729.62|4
1734083590000|2024-12-13 09:53:10|1739.94|1729.57|1739.84|1729.47|1739.94|1729.57|1739.79|1729.42|4
1734083600000|2024-12-13 09:53:20|1739.79|1729.42|1739.84|1729.47|1739.84|1729.47|1739.79|1729.42|2
1734083610000|2024-12-13 09:53:30|1739.79|1729.42|1738.99|1728.62|1739.79|1729.42|1738.94|1728.57|9
1734083620000|2024-12-13 09:53:40|1739.09|1728.72|1739.44|1729.07|1739.44|1729.07|1739.09|1728.72|9
1734083630000|2024-12-13 09:53:50|1739.39|1729.02|1738.19|1727.82|1739.39|1729.02|1738.19|1727.82|9
1734083640000|2024-12-13 09:54:00|1738.24|1727.87|1738.74|1728.37|1738.74|1728.37|1738.24|1727.87|5
1734083650000|2024-12-13 09:54:10|1738.69|1728.32|1738.74|1728.37|1738.89|1728.52|1738.64|1728.27|8
1734083660000|2024-12-13 09:54:20|1738.69|1728.32|1739.14|1728.77|1739.14|1728.77|1738.64|1728.27|5
1734083670000|2024-12-13 09:54:30|1739.24|1728.87|1740.14|1729.77|1740.14|1729.77|1739.24|1728.87|10
1734083680000|2024-12-13 09:54:40|1740.24|1729.87|1740.34|1729.97|1740.34|1729.97|1740.24|1729.87|2
1734083690000|2024-12-13 09:54:50|1740.24|1729.87|1740.29|1729.92|1740.59|1730.22|1740.19|1729.82|8
1734083700000|2024-12-13 09:55:00|1740.39|1730.02|1741.09|1730.72|1741.09|1730.72|1740.39|1730.02|13
1734083710000|2024-12-13 09:55:10|1740.74|1730.37|1739.69|1729.32|1740.79|1730.42|1739.69|1729.32|11
1734083720000|2024-12-13 09:55:20|1739.59|1729.22|1739.94|1729.57|1739.94|1729.57|1739.09|1728.72|14
1734083730000|2024-12-13 09:55:30|1740.34|1729.97|1740.29|1729.92|1740.39|1730.02|1740.24|1729.87|5
1734083740000|2024-12-13 09:55:40|1740.39|1730.02|1740.59|1730.22|1740.79|1730.42|1740.39|1730.02|8
1734083750000|2024-12-13 09:55:50|1740.69|1730.32|1739.74|1729.37|1740.79|1730.42|1739.54|1729.17|11
1734083760000|2024-12-13 09:56:00|1740.09|1729.72|1740.09|1729.72|1740.34|1729.97|1739.94|1729.57|18
1734083770000|2024-12-13 09:56:10|1740.04|1729.67|1739.79|1729.42|1740.04|1729.67|1739.64|1729.27|11
1734083780000|2024-12-13 09:56:20|1739.94|1729.57|1739.94|1729.57|1739.94|1729.57|1739.94|1729.57|1
1734083790000|2024-12-13 09:56:30|1740.04|1729.67|1739.64|1729.27|1740.04|1729.67|1739.64|1729.27|8
1734083800000|2024-12-13 09:56:40|1739.74|1729.37|1739.74|1729.37|1739.79|1729.42|1739.74|1729.37|3
1734083810000|2024-12-13 09:56:50|1739.79|1729.42|1739.84|1729.47|1739.84|1729.47|1739.79|1729.42|2
1734083820000|2024-12-13 09:57:00|1739.99|1729.62|1740.89|1730.52|1740.89|1730.52|1739.99|1729.62|14
1734083830000|2024-12-13 09:57:10|1740.99|1730.62|1741.19|1730.82|1741.39|1731.02|1740.94|1730.57|17
1734083840000|2024-12-13 09:57:20|1741.09|1730.72|1741.09|1730.72|1741.09|1730.72|1741.04|1730.67|5
1734083850000|2024-12-13 09:57:30|1741.19|1730.82|1741.44|1731.07|1741.59|1731.22|1741.19|1730.82|10
1734083860000|2024-12-13 09:57:40|1741.39|1731.02|1741.34|1730.97|1741.39|1731.02|1741.09|1730.72|8
1734083870000|2024-12-13 09:57:50|1741.29|1730.92|1741.44|1731.07|1741.44|1731.07|1741.29|1730.92|3
1734083880000|2024-12-13 09:58:00|1741.64|1731.27|1741.59|1731.22|1741.74|1731.37|1741.54|1731.17|6
1734083890000|2024-12-13 09:58:10|1741.64|1731.27|1741.94|1731.57|1742.14|1731.77|1741.54|1731.17|9
1734083900000|2024-12-13 09:58:20|1742.14|1731.77|1742.19|1731.82|1742.19|1731.82|1741.99|1731.62|7
1734083910000|2024-12-13 09:58:30|1742.24|1731.87|1743.39|1733.02|1743.44|1733.07|1742.24|1731.87|5
1734083920000|2024-12-13 09:58:40|1743.49|1733.12|1744.19|1733.82|1744.19|1733.82|1743.49|1733.12|20
1734083930000|2024-12-13 09:58:50|1744.04|1733.67|1742.94|1732.57|1744.19|1733.82|1742.89|1732.52|24
1734083940000|2024-12-13 09:59:00|1742.89|1732.52|1741.94|1731.57|1743.24|1732.87|1741.94|1731.57|22
1734083950000|2024-12-13 09:59:10|1741.84|1731.47|1741.74|1731.37|1741.94|1731.57|1741.74|1731.37|5
1734083960000|2024-12-13 09:59:20|1741.94|1731.57|1742.09|1731.72|1742.29|1731.92|1741.79|1731.42|12
1734083970000|2024-12-13 09:59:30|1741.99|1731.62|1740.94|1730.57|1742.19|1731.82|1740.94|1730.57|17
1734083980000|2024-12-13 09:59:40|1740.99|1730.62|1740.64|1730.27|1740.99|1730.62|1740.64|1730.27|6
1734083990000|2024-12-13 09:59:50|1740.74|1730.37|1740.99|1730.62|1740.99|1730.62|1740.69|1730.32|7
1734084000000|2024-12-13 10:00:00|1740.74|1730.37|1741.64|1731.27|1741.64|1731.27|1740.74|1730.37|18
1734084010000|2024-12-13 10:00:10|1741.94|1731.57|1742.14|1731.77|1742.19|1731.82|1741.59|1731.22|12
1734084020000|2024-12-13 10:00:20|1742.24|1731.87|1742.19|1731.82|1742.59|1732.22|1742.19|1731.82|10
1734084030000|2024-12-13 10:00:30|1742.39|1732.02|1742.29|1731.92|1742.54|1732.17|1742.29|1731.92|12
1734084040000|2024-12-13 10:00:40|1742.19|1731.82|1741.94|1731.57|1742.19|1731.82|1741.79|1731.42|13
1734084050000|2024-12-13 10:00:50|1741.99|1731.62|1742.19|1731.82|1742.19|1731.82|1741.94|1731.57|6
1734084060000|2024-12-13 10:01:00|1742.14|1731.77|1740.19|1729.82|1742.29|1731.92|1740.19|1729.82|22
1734084070000|2024-12-13 10:01:10|1740.34|1729.97|1740.24|1729.87|1740.34|1729.97|1739.24|1728.87|19
1734084080000|2024-12-13 10:01:20|1740.19|1729.82|1740.74|1730.37|1740.89|1730.52|1739.79|1729.42|18
1734084090000|2024-12-13 10:01:30|1740.89|1730.52|1741.24|1730.87|1741.64|1731.27|1740.49|1730.12|22
1734084100000|2024-12-13 10:01:40|1740.94|1730.57|1741.34|1730.97|1741.39|1731.02|1740.94|1730.57|6
1734084110000|2024-12-13 10:01:50|1741.44|1731.07|1741.89|1731.52|1741.89|1731.52|1741.34|1730.97|9
1734084120000|2024-12-13 10:02:00|1741.94|1731.57|1742.24|1731.87|1742.24|1731.87|1741.79|1731.42|4
1734084130000|2024-12-13 10:02:10|1742.19|1731.82|1742.84|1732.47|1742.84|1732.47|1741.94|1731.57|13
1734084140000|2024-12-13 10:02:20|1742.89|1732.52|1742.54|1732.17|1743.39|1733.02|1742.54|1732.17|18
1734084150000|2024-12-13 10:02:30|1742.79|1732.42|1742.44|1732.07|1742.89|1732.52|1742.39|1732.02|11
1734084160000|2024-12-13 10:02:40|1742.54|1732.17|1742.84|1732.47|1742.99|1732.62|1742.54|1732.17|10
1734084170000|2024-12-13 10:02:50|1742.94|1732.57|1743.14|1732.77|1743.14|1732.77|1742.89|1732.52|5
1734084180000|2024-12-13 10:03:00|1743.29|1732.92|1744.8|1734.43|1744.8|1734.43|1743.29|1732.92|16
1734084190000|2024-12-13 10:03:10|1744.89|1734.52|1744.54|1734.17|1745.09|1734.72|1744.49|1734.12|14
1734084200000|2024-12-13 10:03:20|1744.34|1733.97|1744.09|1733.72|1744.54|1734.17|1744.09|1733.72|7
1734084210000|2024-12-13 10:03:30|1744.29|1733.92|1745.63|1735.26|1745.63|1735.26|1744.29|1733.92|12
1734084220000|2024-12-13 10:03:40|1745.59|1735.22|1746.59|1736.22|1746.59|1736.22|1745.54|1735.17|9
1734084230000|2024-12-13 10:03:50|1746.78|1736.41|1747.19|1736.82|1747.19|1736.82|1746.78|1736.41|5
1734084240000|2024-12-13 10:04:00|1747.09|1736.72|1745.79|1735.42|1747.09|1736.72|1745.59|1735.22|22
1734084250000|2024-12-13 10:04:10|1745.84|1735.47|1744.89|1734.52|1745.94|1735.57|1744.89|1734.52|10
1734084260000|2024-12-13 10:04:20|1744.99|1734.62|1746.04|1735.67|1746.04|1735.67|1744.99|1734.62|10
1734084270000|2024-12-13 10:04:30|1745.99|1735.62|1745.94|1735.57|1745.99|1735.62|1745.84|1735.47|8
1734084280000|2024-12-13 10:04:40|1745.89|1735.52|1745.49|1735.12|1745.99|1735.62|1745.44|1735.07|14
1734084290000|2024-12-13 10:04:50|1745.59|1735.22|1745.84|1735.47|1745.84|1735.47|1745.49|1735.12|15
1734084300000|2024-12-13 10:05:00|1745.94|1735.57|1745.74|1735.37|1745.94|1735.57|1744.79|1734.42|12
1734084310000|2024-12-13 10:05:10|1745.79|1735.42|1745.99|1735.62|1745.99|1735.62|1745.24|1734.87|13
1734084320000|2024-12-13 10:05:20|1746.09|1735.72|1746.94|1736.57|1746.94|1736.57|1745.89|1735.52|15
1734084330000|2024-12-13 10:05:30|1746.89|1736.52|1746.74|1736.37|1747.04|1736.67|1746.59|1736.22|14
1734084340000|2024-12-13 10:05:40|1746.69|1736.32|1746.19|1735.82|1747.04|1736.67|1745.99|1735.62|14
1734084350000|2024-12-13 10:05:50|1746.24|1735.87|1746.84|1736.47|1746.84|1736.47|1746.24|1735.87|3
1734084360000|2024-12-13 10:06:00|1746.99|1736.62|1747.24|1736.87|1747.39|1737.02|1746.89|1736.52|8
1734084370000|2024-12-13 10:06:10|1747.14|1736.77|1746.94|1736.57|1747.14|1736.77|1746.69|1736.32|14
1734084380000|2024-12-13 10:06:20|1747.04|1736.67|1747.14|1736.77|1747.34|1736.97|1746.89|1736.52|10
1734084390000|2024-12-13 10:06:30|1747.24|1736.87|1747.19|1736.82|1748.29|1737.92|1747.19|1736.82|17
1734084400000|2024-12-13 10:06:40|1747.09|1736.72|1746.39|1736.02|1747.09|1736.72|1746.39|1736.02|6
1734084410000|2024-12-13 10:06:50|1746.64|1736.27|1747.59|1737.22|1747.59|1737.22|1746.64|1736.27|10
1734084420000|2024-12-13 10:07:00|1747.74|1737.37|1748.44|1738.07|1748.44|1738.07|1747.74|1737.37|11
1734084430000|2024-12-13 10:07:10|1748.64|1738.27|1748.39|1738.02|1748.79|1738.42|1748.39|1738.02|12
1734084440000|2024-12-13 10:07:20|1748.34|1737.97|1747.24|1736.87|1748.34|1737.97|1746.99|1736.62|17
1734084450000|2024-12-13 10:07:30|1747.19|1736.82|1747.24|1736.87|1747.39|1737.02|1747.09|1736.72|9
1734084460000|2024-12-13 10:07:40|1747.19|1736.82|1747.29|1736.92|1747.29|1736.92|1747.19|1736.82|5
1734084470000|2024-12-13 10:07:50|1747.59|1737.22|1748.24|1737.87|1748.24|1737.87|1747.59|1737.22|12
1734084480000|2024-12-13 10:08:00|1748.19|1737.82|1748.04|1737.67|1748.19|1737.82|1748.04|1737.67|2
1734084490000|2024-12-13 10:08:10|1748.09|1737.72|1747.99|1737.62|1748.39|1738.02|1747.79|1737.42|16
1734084500000|2024-12-13 10:08:20|1748.04|1737.67|1748.14|1737.77|1748.24|1737.87|1747.59|1737.22|17
1734084510000|2024-12-13 10:08:30|1748.09|1737.72|1748.64|1738.27|1748.64|1738.27|1747.79|1737.42|15
1734084520000|2024-12-13 10:08:40|1748.84|1738.47|1748.24|1737.87|1748.84|1738.47|1748.24|1737.87|12
1734084530000|2024-12-13 10:08:50|1748.34|1737.97|1748.64|1738.27|1748.64|1738.27|1748.14|1737.77|7
1734084540000|2024-12-13 10:09:00|1748.59|1738.22|1748.24|1737.87|1748.69|1738.32|1748.24|1737.87|14
1734084550000|2024-12-13 10:09:10|1748.19|1737.82|1747.44|1737.07|1748.19|1737.82|1746.74|1736.37|21
1734084560000|2024-12-13 10:09:20|1747.49|1737.12|1747.94|1737.57|1748.04|1737.67|1747.49|1737.12|7
1734084570000|2024-12-13 10:09:30|1747.99|1737.62|1747.59|1737.22|1748.14|1737.77|1747.59|1737.22|16
1734084580000|2024-12-13 10:09:40|1747.49|1737.12|1748.04|1737.67|1748.04|1737.67|1747.49|1737.12|11
1734084590000|2024-12-13 10:09:50|1748.14|1737.77|1748.29|1737.92|1748.29|1737.92|1748.14|1737.77|5
1734084600000|2024-12-13 10:10:00|1748.19|1737.82|1747.89|1737.52|1748.19|1737.82|1747.69|1737.32|13
1734084610000|2024-12-13 10:10:10|1747.84|1737.47|1746.24|1735.87|1747.84|1737.47|1746.24|1735.87|12
1734084620000|2024-12-13 10:10:20|1746.39|1736.02|1746.04|1735.67|1746.39|1736.02|1746.04|1735.67|9
1734084630000|2024-12-13 10:10:30|1745.99|1735.62|1746.34|1735.97|1746.44|1736.07|1745.54|1735.17|16
1734084640000|2024-12-13 10:10:40|1746.29|1735.92|1746.29|1735.92|1746.94|1736.57|1746.24|1735.87|13
1734084650000|2024-12-13 10:10:50|1746.24|1735.87|1745.29|1734.92|1746.24|1735.87|1745.29|1734.92|15
1734084660000|2024-12-13 10:11:00|1744.99|1734.62|1744.39|1734.02|1744.99|1734.62|1744.39|1734.02|9
1734084670000|2024-12-13 10:11:10|1744.29|1733.92|1744.39|1734.02|1744.39|1734.02|1744.04|1733.67|11
1734084680000|2024-12-13 10:11:20|1744.44|1734.07|1744.49|1734.12|1744.64|1734.27|1744.39|1734.02|10
1734084690000|2024-12-13 10:11:30|1744.54|1734.17|1744.59|1734.22|1745.14|1734.77|1744.54|1734.17|12
1734084700000|2024-12-13 10:11:40|1744.49|1734.12|1743.34|1732.97|1744.49|1734.12|1743.34|1732.97|12
1734084710000|2024-12-13 10:11:50|1743.29|1732.92|1743.19|1732.82|1743.64|1733.27|1743.19|1732.82|14
1734084720000|2024-12-13 10:12:00|1743.14|1732.77|1743.24|1732.87|1743.59|1733.22|1743.14|1732.77|16
1734084730000|2024-12-13 10:12:10|1743.29|1732.92|1742.89|1732.52|1743.29|1732.92|1742.84|1732.47|17
1734084740000|2024-12-13 10:12:20|1743.34|1732.97|1744.24|1733.87|1744.39|1734.02|1743.34|1732.97|19
1734084750000|2024-12-13 10:12:30|1744.34|1733.97|1744.44|1734.07|1744.79|1734.42|1744.29|1733.92|13
1734084760000|2024-12-13 10:12:40|1744.39|1734.02|1744.54|1734.17|1744.59|1734.22|1744.39|1734.02|6
1734084770000|2024-12-13 10:12:50|1744.64|1734.27|1744.89|1734.52|1744.89|1734.52|1744.59|1734.22|7
1734084780000|2024-12-13 10:13:00|1744.99|1734.62|1744.54|1734.17|1745.04|1734.67|1744.54|1734.17|6
1734084790000|2024-12-13 10:13:10|1744.49|1734.12|1744.74|1734.37|1744.89|1734.52|1744.49|1734.12|8
1734084800000|2024-12-13 10:13:20|1744.64|1734.27|1744.39|1734.02|1744.64|1734.27|1744.24|1733.87|10
1734084810000|2024-12-13 10:13:30|1744.59|1734.22|1744.79|1734.42|1744.94|1734.57|1744.39|1734.02|16
1734084820000|2024-12-13 10:13:40|1744.74|1734.37|1744.29|1733.92|1744.74|1734.37|1744.29|1733.92|7
1734084830000|2024-12-13 10:13:50|1744.19|1733.82|1743.69|1733.32|1744.19|1733.82|1743.69|1733.32|9
1734084840000|2024-12-13 10:14:00|1743.64|1733.27|1744.34|1733.97|1744.34|1733.97|1743.64|1733.27|12
1734084850000|2024-12-13 10:14:10|1744.29|1733.92|1744.14|1733.77|1744.29|1733.92|1744.04|1733.67|10
1734084860000|2024-12-13 10:14:20|1744.09|1733.72|1743.79|1733.42|1744.09|1733.72|1743.79|1733.42|5
1734084870000|2024-12-13 10:14:30|1743.74|1733.37|1743.94|1733.57|1743.94|1733.57|1743.64|1733.27|6
1734084880000|2024-12-13 10:14:40|1744.49|1734.12|1744.59|1734.22|1744.59|1734.22|1744.44|1734.07|4
1734084890000|2024-12-13 10:14:50|1744.69|1734.32|1745.34|1734.97|1745.34|1734.97|1744.69|1734.32|6
1734084900000|2024-12-13 10:15:00|1745.54|1735.17|1744.89|1734.52|1745.54|1735.17|1744.89|1734.52|17
1734084910000|2024-12-13 10:15:10|1744.64|1734.27|1742.84|1732.47|1744.64|1734.27|1742.84|1732.47|20
1734084920000|2024-12-13 10:15:20|1742.79|1732.42|1741.49|1731.12|1742.79|1732.42|1741.49|1731.12|12
1734084930000|2024-12-13 10:15:30|1741.44|1731.07|1740.64|1730.27|1741.44|1731.07|1740.64|1730.27|10
1734084940000|2024-12-13 10:15:40|1740.44|1730.07|1739.09|1728.72|1740.44|1730.07|1739.04|1728.67|19
1734084950000|2024-12-13 10:15:50|1739.34|1728.97|1738.09|1727.72|1739.59|1729.22|1738.04|1727.67|19
1734084960000|2024-12-13 10:16:00|1737.99|1727.62|1737.09|1726.72|1737.99|1727.62|1736.99|1726.62|16
1734084970000|2024-12-13 10:16:10|1737.19|1726.82|1739.04|1728.67|1739.09|1728.72|1737.19|1726.82|19
1734084980000|2024-12-13 10:16:20|1738.99|1728.62|1738.94|1728.57|1739.14|1728.77|1738.89|1728.52|14
1734084990000|2024-12-13 10:16:30|1739.49|1729.12|1740.39|1730.02|1740.54|1730.17|1739.49|1729.12|16
1734085000000|2024-12-13 10:16:40|1740.49|1730.12|1739.39|1729.02|1740.54|1730.17|1739.39|1729.02|11
1734085010000|2024-12-13 10:16:50|1739.44|1729.07|1739.69|1729.32|1739.74|1729.37|1739.29|1728.92|9
1734085020000|2024-12-13 10:17:00|1739.64|1729.27|1740.79|1730.42|1740.89|1730.52|1739.64|1729.27|10
1734085030000|2024-12-13 10:17:10|1740.84|1730.47|1739.94|1729.57|1741.09|1730.72|1739.94|1729.57|10
1734085040000|2024-12-13 10:17:20|1739.89|1729.52|1738.54|1728.17|1739.89|1729.52|1738.29|1727.92|17
1734085050000|2024-12-13 10:17:30|1738.74|1728.37|1738.99|1728.62|1739.09|1728.72|1738.64|1728.27|13
1734085060000|2024-12-13 10:17:40|1738.94|1728.57|1739.39|1729.02|1739.79|1729.42|1738.84|1728.47|14
1734085070000|2024-12-13 10:17:50|1739.19|1728.82|1738.44|1728.07|1739.19|1728.82|1738.29|1727.92|16
1734085080000|2024-12-13 10:18:00|1738.34|1727.97|1737.64|1727.27|1738.49|1728.12|1737.49|1727.12|23
1734085090000|2024-12-13 10:18:10|1737.59|1727.22|1736.94|1726.57|1737.64|1727.27|1736.79|1726.42|15
1734085100000|2024-12-13 10:18:20|1737.14|1726.77|1737.34|1726.97|1737.34|1726.97|1737.14|1726.77|5
1734085110000|2024-12-13 10:18:30|1737.24|1726.87|1736.64|1726.27|1737.24|1726.87|1736.59|1726.22|9
1734085120000|2024-12-13 10:18:40|1736.59|1726.22|1736.89|1726.52|1737.04|1726.67|1736.59|1726.22|9
1734085130000|2024-12-13 10:18:50|1736.94|1726.57|1737.04|1726.67|1737.09|1726.72|1736.89|1726.52|4
1734085140000|2024-12-13 10:19:00|1737.09|1726.72|1737.79|1727.42|1737.94|1727.57|1737.09|1726.72|15
1734085150000|2024-12-13 10:19:10|1737.84|1727.47|1737.99|1727.62|1738.09|1727.72|1737.84|1727.47|9
1734085160000|2024-12-13 10:19:20|1738.04|1727.67|1737.19|1726.82|1738.04|1727.67|1737.19|1726.82|22
1734085170000|2024-12-13 10:19:30|1737.24|1726.87|1737.14|1726.77|1737.24|1726.87|1737.09|1726.72|4
1734085180000|2024-12-13 10:19:40|1737.09|1726.72|1736.79|1726.42|1737.09|1726.72|1736.74|1726.37|9
1734085190000|2024-12-13 10:19:50|1736.69|1726.32|1734.89|1724.52|1736.69|1726.32|1734.89|1724.52|12
1734085200000|2024-12-13 10:20:00|1734.79|1724.42|1733.59|1723.22|1734.79|1724.42|1733.59|1723.22|13
1734085210000|2024-12-13 10:20:10|1733.64|1723.27|1734.34|1723.97|1734.59|1724.22|1733.54|1723.17|16
1734085220000|2024-12-13 10:20:20|1734.49|1724.12|1734.74|1724.37|1735.19|1724.82|1734.44|1724.07|19
1734085230000|2024-12-13 10:20:30|1734.64|1724.27|1733.39|1723.02|1734.64|1724.27|1733.39|1723.02|18
1734085240000|2024-12-13 10:20:40|1733.29|1722.92|1732.14|1721.77|1733.29|1722.92|1732.09|1721.72|16
1734085250000|2024-12-13 10:20:50|1731.84|1721.47|1730.24|1719.87|1731.84|1721.47|1730.19|1719.82|18
1734085260000|2024-12-13 10:21:00|1730.39|1720.02|1730.09|1719.72|1730.49|1720.12|1730.09|1719.72|12
1734085270000|2024-12-13 10:21:10|1730.19|1719.82|1729.89|1719.52|1730.19|1719.82|1729.59|1719.22|17
1734085280000|2024-12-13 10:21:20|1730.14|1719.77|1730.19|1719.82|1730.54|1720.17|1730.14|1719.77|17
1734085290000|2024-12-13 10:21:30|1730.24|1719.87|1729.44|1719.07|1730.34|1719.97|1729.39|1719.02|16
1734085300000|2024-12-13 10:21:40|1729.39|1719.02|1728.54|1718.17|1729.39|1719.02|1728.54|1718.17|10
1734085310000|2024-12-13 10:21:50|1728.49|1718.12|1728.49|1718.12|1728.84|1718.47|1728.14|1717.77|17
1734085320000|2024-12-13 10:22:00|1728.59|1718.22|1728.34|1717.97|1729.59|1719.22|1728.24|1717.87|23
1734085330000|2024-12-13 10:22:10|1728.49|1718.12|1727.79|1717.42|1728.79|1718.42|1727.79|1717.42|20
1734085340000|2024-12-13 10:22:20|1727.84|1717.47|1728.14|1717.77|1728.34|1717.97|1727.84|1717.47|19
1734085350000|2024-12-13 10:22:30|1728.09|1717.72|1727.49|1717.12|1728.14|1717.77|1727.44|1717.07|10
1734085360000|2024-12-13 10:22:40|1727.44|1717.07|1727.24|1716.87|1727.49|1717.12|1726.94|1716.57|14
1734085370000|2024-12-13 10:22:50|1727.14|1716.77|1726.99|1716.62|1727.14|1716.77|1726.84|1716.47|15
1734085380000|2024-12-13 10:23:00|1727.09|1716.72|1727.24|1716.87|1727.49|1717.12|1727.04|1716.67|11
1734085390000|2024-12-13 10:23:10|1727.19|1716.82|1726.24|1715.87|1727.29|1716.92|1725.94|1715.57|16
1734085400000|2024-12-13 10:23:20|1726.34|1715.97|1726.94|1716.57|1726.99|1716.62|1725.99|1715.62|20
1734085410000|2024-12-13 10:23:30|1726.74|1716.37|1726.64|1716.27|1726.89|1716.52|1726.64|1716.27|17
1734085420000|2024-12-13 10:23:40|1726.39|1716.02|1725.99|1715.62|1726.39|1716.02|1725.64|1715.27|21
1734085430000|2024-12-13 10:23:50|1725.79|1715.42|1724.54|1714.17|1726.04|1715.67|1724.54|1714.17|17
1734085440000|2024-12-13 10:24:00|1724.49|1714.12|1725.74|1715.37|1725.79|1715.42|1724.49|1714.12|22
1734085450000|2024-12-13 10:24:10|1725.69|1715.32|1726.34|1715.97|1727.09|1716.72|1725.69|1715.32|17
1734085460000|2024-12-13 10:24:20|1726.29|1715.92|1725.69|1715.32|1726.54|1716.17|1725.69|1715.32|16
1734085470000|2024-12-13 10:24:30|1725.74|1715.37|1726.29|1715.92|1726.34|1715.97|1725.74|1715.37|14
1734085480000|2024-12-13 10:24:40|1726.24|1715.87|1725.44|1715.07|1726.24|1715.87|1725.09|1714.72|18
1734085490000|2024-12-13 10:24:50|1725.49|1715.12|1725.99|1715.62|1726.09|1715.72|1725.49|1715.12|13
1734085500000|2024-12-13 10:25:00|1725.94|1715.57|1724.34|1713.97|1725.94|1715.57|1724.34|1713.97|11
1734085510000|2024-12-13 10:25:10|1724.29|1713.92|1723.74|1713.37|1724.29|1713.92|1723.59|1713.22|19
1734085520000|2024-12-13 10:25:20|1723.69|1713.32|1724.14|1713.77|1724.14|1713.77|1722.99|1712.62|14
1734085530000|2024-12-13 10:25:30|1724.19|1713.82|1722.99|1712.62|1724.19|1713.82|1722.99|1712.62|16
1734085540000|2024-12-13 10:25:40|1723.04|1712.67|1722.99|1712.62|1723.39|1713.02|1722.84|1712.47|13
1734085550000|2024-12-13 10:25:50|1722.89|1712.52|1722.29|1711.92|1722.94|1712.57|1721.74|1711.37|24
1734085560000|2024-12-13 10:26:00|1722.34|1711.97|1722.49|1712.12|1722.64|1712.27|1722.19|1711.82|14
1734085570000|2024-12-13 10:26:10|1722.29|1711.92|1722.99|1712.62|1723.04|1712.67|1722.29|1711.92|18
1734085580000|2024-12-13 10:26:20|1722.94|1712.57|1724.04|1713.67|1724.29|1713.92|1722.94|1712.57|16
1734085590000|2024-12-13 10:26:30|1724.14|1713.77|1723.99|1713.62|1724.29|1713.92|1723.79|1713.42|16
1734085600000|2024-12-13 10:26:40|1723.64|1713.27|1724.19|1713.82|1724.19|1713.82|1723.49|1713.12|11
1734085610000|2024-12-13 10:26:50|1724.09|1713.72|1723.59|1713.22|1724.09|1713.72|1723.59|1713.22|13
1734085620000|2024-12-13 10:27:00|1723.64|1713.27|1722.34|1711.97|1723.74|1713.37|1722.34|1711.97|17
1734085630000|2024-12-13 10:27:10|1722.29|1711.92|1722.44|1712.07|1722.59|1712.22|1722.29|1711.92|15
1734085640000|2024-12-13 10:27:20|1722.34|1711.97|1722.49|1712.12|1722.59|1712.22|1721.99|1711.62|20
1734085650000|2024-12-13 10:27:30|1722.44|1712.07|1722.64|1712.27|1722.64|1712.27|1722.34|1711.97|5
1734085660000|2024-12-13 10:27:40|1722.29|1711.92|1722.44|1712.07|1722.44|1712.07|1721.99|1711.62|8
1734085670000|2024-12-13 10:27:50|1722.54|1712.17|1722.54|1712.17|1722.64|1712.27|1722.49|1712.12|7
1734085680000|2024-12-13 10:28:00|1722.64|1712.27|1723.89|1713.52|1723.89|1713.52|1722.59|1712.22|18
1734085690000|2024-12-13 10:28:10|1723.94|1713.57|1724.89|1714.52|1724.99|1714.62|1723.94|1713.57|21
1734085700000|2024-12-13 10:28:20|1724.94|1714.57|1724.14|1713.77|1725.04|1714.67|1723.74|1713.37|23
1734085710000|2024-12-13 10:28:30|1724.09|1713.72|1723.69|1713.32|1724.09|1713.72|1723.49|1713.12|14
1734085720000|2024-12-13 10:28:40|1723.84|1713.47|1724.64|1714.27|1724.89|1714.52|1723.84|1713.47|16
1734085730000|2024-12-13 10:28:50|1724.49|1714.12|1723.69|1713.32|1724.69|1714.32|1723.49|1713.12|14
1734085740000|2024-12-13 10:29:00|1723.59|1713.22|1724.54|1714.17|1724.74|1714.37|1723.54|1713.17|15
1734085750000|2024-12-13 10:29:10|1724.49|1714.12|1724.59|1714.22|1725.14|1714.77|1724.49|1714.12|12
1734085760000|2024-12-13 10:29:20|1724.49|1714.12|1725.09|1714.72|1725.09|1714.72|1724.24|1713.87|22
1734085770000|2024-12-13 10:29:30|1725.14|1714.77|1724.94|1714.57|1725.19|1714.82|1724.94|1714.57|8
1734085780000|2024-12-13 10:29:40|1724.89|1714.52|1724.89|1714.52|1725.09|1714.72|1724.84|1714.47|7
1734085790000|2024-12-13 10:29:50|1724.94|1714.57|1725.49|1715.12|1725.49|1715.12|1724.94|1714.57|9
1734085800000|2024-12-13 10:30:00|1725.84|1715.47|1726.39|1716.02|1726.44|1716.07|1725.29|1714.92|16
1734085810000|2024-12-13 10:30:10|1726.24|1715.87|1727.44|1717.07|1727.49|1717.12|1726.24|1715.87|13
1734085820000|2024-12-13 10:30:20|1727.34|1716.97|1728.14|1717.77|1728.14|1717.77|1727.34|1716.97|12
1734085830000|2024-12-13 10:30:30|1728.44|1718.07|1728.54|1718.17|1728.59|1718.22|1728.24|1717.87|14
1734085840000|2024-12-13 10:30:40|1728.64|1718.27|1730.69|1720.32|1730.69|1720.32|1728.64|1718.27|19
1734085850000|2024-12-13 10:30:50|1730.84|1720.47|1730.44|1720.07|1730.84|1720.47|1730.04|1719.67|11
1734085860000|2024-12-13 10:31:00|1730.14|1719.77|1730.14|1719.77|1730.24|1719.87|1729.69|1719.32|14
1734085870000|2024-12-13 10:31:10|1730.09|1719.72|1730.64|1720.27|1730.64|1720.27|1729.79|1719.42|13
1734085880000|2024-12-13 10:31:20|1730.39|1720.02|1730.04|1719.67|1730.59|1720.22|1730.04|1719.67|14
1734085890000|2024-12-13 10:31:30|1729.99|1719.62|1730.44|1720.07|1730.69|1720.32|1729.99|1719.62|8
1734085900000|2024-12-13 10:31:40|1730.24|1719.87|1729.04|1718.67|1730.24|1719.87|1729.04|1718.67|21
1734085910000|2024-12-13 10:31:50|1729.14|1718.77|1729.34|1718.97|1729.39|1719.02|1729.09|1718.72|7
1734085920000|2024-12-13 10:32:00|1729.39|1719.02|1729.59|1719.22|1729.94|1719.57|1729.39|1719.02|10
1734085930000|2024-12-13 10:32:10|1729.49|1719.12|1729.44|1719.07|1729.49|1719.12|1729.04|1718.67|8
1734085940000|2024-12-13 10:32:20|1729.39|1719.02|1729.44|1719.07|1729.44|1719.07|1729.29|1718.92|5
1734085950000|2024-12-13 10:32:30|1729.49|1719.12|1729.49|1719.12|1729.89|1719.52|1729.49|1719.12|9
1734085960000|2024-12-13 10:32:40|1729.29|1718.92|1728.99|1718.62|1729.29|1718.92|1728.64|1718.27|11
1734085970000|2024-12-13 10:32:50|1729.04|1718.67|1729.29|1718.92|1729.29|1718.92|1729.04|1718.67|7
1734085980000|2024-12-13 10:33:00|1729.34|1718.97|1730.49|1720.12|1730.74|1720.37|1729.34|1718.97|14
1734085990000|2024-12-13 10:33:10|1730.59|1720.22|1730.24|1719.87|1731.04|1720.67|1730.14|1719.77|14
1734086000000|2024-12-13 10:33:20|1730.29|1719.92|1730.69|1720.32|1730.99|1720.62|1730.19|1719.82|12
1734086010000|2024-12-13 10:33:30|1730.54|1720.17|1730.69|1720.32|1730.69|1720.32|1730.39|1720.02|10
1734086020000|2024-12-13 10:33:40|1730.64|1720.27|1731.09|1720.72|1731.09|1720.72|1730.64|1720.27|7
1734086030000|2024-12-13 10:33:50|1731.19|1720.82|1731.99|1721.62|1731.99|1721.62|1731.19|1720.82|7
1734086040000|2024-12-13 10:34:00|1731.84|1721.47|1731.19|1720.82|1731.99|1721.62|1731.09|1720.72|20
1734086050000|2024-12-13 10:34:10|1731.24|1720.87|1731.69|1721.32|1731.69|1721.32|1731.24|1720.87|12
1734086060000|2024-12-13 10:34:20|1731.74|1721.37|1731.74|1721.37|1731.74|1721.37|1731.74|1721.37|1
1734086070000|2024-12-13 10:34:30|1731.84|1721.47|1732.29|1721.92|1732.44|1722.07|1731.84|1721.47|5
1734086080000|2024-12-13 10:34:40|1731.99|1721.62|1732.14|1721.77|1732.14|1721.77|1731.94|1721.57|4
1734086100000|2024-12-13 10:35:00|1732.29|1721.92|1734.14|1723.77|1734.14|1723.77|1732.29|1721.92|12
1734086110000|2024-12-13 10:35:10|1734.34|1723.97|1735.39|1725.02|1735.6|1725.23|1734.34|1723.97|16
1734086120000|2024-12-13 10:35:20|1735.44|1725.07|1735.14|1724.77|1735.44|1725.07|1734.59|1724.22|16
1734086130000|2024-12-13 10:35:30|1735.29|1724.92|1735.34|1724.97|1735.34|1724.97|1735.29|1724.92|2
1734086140000|2024-12-13 10:35:40|1735.74|1725.37|1735.89|1725.52|1735.94|1725.57|1735.74|1725.37|7
1734086150000|2024-12-13 10:35:50|1736.14|1725.77|1736.44|1726.07|1736.44|1726.07|1736.04|1725.67|9
1734086160000|2024-12-13 10:36:00|1736.49|1726.12|1736.89|1726.52|1737.09|1726.72|1736.49|1726.12|5
1734086170000|2024-12-13 10:36:10|1737.04|1726.67|1737.74|1727.37|1737.84|1727.47|1737.04|1726.67|6
1734086180000|2024-12-13 10:36:20|1737.84|1727.47|1739.59|1729.22|1739.64|1729.27|1737.84|1727.47|10
1734086190000|2024-12-13 10:36:30|1739.64|1729.27|1738.19|1727.82|1739.74|1729.37|1738.19|1727.82|11
1734086200000|2024-12-13 10:36:40|1738.24|1727.87|1737.84|1727.47|1738.24|1727.87|1737.84|1727.47|19
1734086210000|2024-12-13 10:36:50|1737.89|1727.52|1737.54|1727.17|1738.49|1728.12|1737.29|1726.92|24
1734086220000|2024-12-13 10:37:00|1737.59|1727.22|1737.14|1726.77|1737.59|1727.22|1736.54|1726.17|23
1734086230000|2024-12-13 10:37:10|1737.19|1726.82|1736.49|1726.12|1737.54|1727.17|1736.39|1726.02|22
1734086240000|2024-12-13 10:37:20|1736.79|1726.42|1737.64|1727.27|1737.74|1727.37|1736.79|1726.42|14
1734086250000|2024-12-13 10:37:30|1737.59|1727.22|1738.14|1727.77|1738.19|1727.82|1737.59|1727.22|7
1734086260000|2024-12-13 10:37:40|1738.19|1727.82|1739.09|1728.72|1739.09|1728.72|1738.19|1727.82|8
1734086270000|2024-12-13 10:37:50|1739.19|1728.82|1739.54|1729.17|1739.54|1729.17|1739.19|1728.82|10
1734086280000|2024-12-13 10:38:00|1739.59|1729.22|1741.49|1731.12|1741.49|1731.12|1739.59|1729.22|13
1734086290000|2024-12-13 10:38:10|1741.54|1731.17|1742.04|1731.67|1742.49|1732.12|1741.49|1731.12|18
1734086300000|2024-12-13 10:38:20|1742.14|1731.77|1740.49|1730.12|1742.19|1731.82|1740.39|1730.02|23
1734086310000|2024-12-13 10:38:30|1740.39|1730.02|1739.64|1729.27|1740.84|1730.47|1739.64|1729.27|20
1734086320000|2024-12-13 10:38:40|1739.59|1729.22|1739.59|1729.22|1739.64|1729.27|1739.54|1729.17|4
1734086330000|2024-12-13 10:38:50|1739.69|1729.32|1738.54|1728.17|1739.94|1729.57|1738.54|1728.17|23
1734086340000|2024-12-13 10:39:00|1738.64|1728.27|1739.04|1728.67|1739.14|1728.77|1738.59|1728.22|19
1734086350000|2024-12-13 10:39:10|1739.09|1728.72|1739.44|1729.07|1740.09|1729.72|1739.04|1728.67|14
1734086360000|2024-12-13 10:39:20|1739.64|1729.27|1739.64|1729.27|1739.84|1729.47|1739.64|1729.27|7
1734086370000|2024-12-13 10:39:30|1739.49|1729.12|1738.84|1728.47|1739.54|1729.17|1738.79|1728.42|18
1734086380000|2024-12-13 10:39:40|1738.94|1728.57|1738.44|1728.07|1738.94|1728.57|1738.09|1727.72|18
1734086390000|2024-12-13 10:39:50|1738.49|1728.12|1738.14|1727.77|1738.74|1728.37|1738.04|1727.67|15
1734086400000|2024-12-13 10:40:00|1738.19|1727.82|1738.04|1727.67|1738.19|1727.82|1737.64|1727.27|20
1734086410000|2024-12-13 10:40:10|1738.14|1727.77|1739.04|1728.67|1739.04|1728.67|1738.14|1727.77|17
1734086420000|2024-12-13 10:40:20|1738.74|1728.37|1737.84|1727.47|1738.74|1728.37|1737.49|1727.12|26
1734086430000|2024-12-13 10:40:30|1737.79|1727.42|1738.54|1728.17|1738.69|1728.32|1737.69|1727.32|12
1734086440000|2024-12-13 10:40:40|1738.39|1728.02|1737.89|1727.52|1738.39|1728.02|1737.84|1727.47|23
1734086450000|2024-12-13 10:40:50|1737.69|1727.32|1738.24|1727.87|1738.29|1727.92|1737.54|1727.17|18
1734086460000|2024-12-13 10:41:00|1738.69|1728.32|1738.89|1728.52|1738.99|1728.62|1738.64|1728.27|5
1734086470000|2024-12-13 10:41:10|1738.79|1728.42|1738.39|1728.02|1738.89|1728.52|1738.39|1728.02|17
1734086480000|2024-12-13 10:41:20|1738.34|1727.97|1738.94|1728.57|1738.94|1728.57|1738.29|1727.92|5
1734086490000|2024-12-13 10:41:30|1738.74|1728.37|1739.29|1728.92|1739.34|1728.97|1738.64|1728.27|15
1734086500000|2024-12-13 10:41:40|1739.44|1729.07|1739.49|1729.12|1739.49|1729.12|1739.34|1728.97|5
1734086510000|2024-12-13 10:41:50|1739.74|1729.37|1741.29|1730.92|1741.39|1731.02|1739.59|1729.22|24
1734086520000|2024-12-13 10:42:00|1741.24|1730.87|1740.89|1730.52|1741.44|1731.07|1740.89|1730.52|11
1734086530000|2024-12-13 10:42:10|1740.79|1730.42|1740.29|1729.92|1740.79|1730.42|1739.79|1729.42|24
1734086540000|2024-12-13 10:42:20|1740.34|1729.97|1741.94|1731.57|1742.14|1731.77|1740.34|1729.97|19
1734086550000|2024-12-13 10:42:30|1741.89|1731.52|1740.94|1730.57|1741.89|1731.52|1740.64|1730.27|14
1734086560000|2024-12-13 10:42:40|1740.89|1730.52|1740.89|1730.52|1741.04|1730.67|1740.79|1730.42|7
1734086570000|2024-12-13 10:42:50|1740.99|1730.62|1741.64|1731.27|1741.94|1731.57|1740.99|1730.62|11
1734086580000|2024-12-13 10:43:00|1741.54|1731.17|1742.74|1732.37|1742.99|1732.62|1741.54|1731.17|14
1734086590000|2024-12-13 10:43:10|1742.79|1732.42|1742.59|1732.22|1742.79|1732.42|1742.49|1732.12|13
1734086600000|2024-12-13 10:43:20|1742.49|1732.12|1743.09|1732.72|1743.09|1732.72|1742.24|1731.87|13
1734086610000|2024-12-13 10:43:30|1743.29|1732.92|1744.89|1734.52|1745.04|1734.67|1743.29|1732.92|15
1734086620000|2024-12-13 10:43:40|1744.84|1734.47|1743.39|1733.02|1744.84|1734.47|1743.39|1733.02|19
1734086630000|2024-12-13 10:43:50|1743.54|1733.17|1743.79|1733.42|1743.79|1733.42|1743.29|1732.92|12
1734086640000|2024-12-13 10:44:00|1743.69|1733.32|1743.54|1733.17|1743.69|1733.32|1743.09|1732.72|16
1734086650000|2024-12-13 10:44:10|1743.69|1733.32|1742.19|1731.82|1743.69|1733.32|1742.19|1731.82|19
1734086660000|2024-12-13 10:44:20|1742.29|1731.92|1740.74|1730.37|1742.34|1731.97|1740.74|1730.37|19
1734086670000|2024-12-13 10:44:30|1740.69|1730.32|1741.29|1730.92|1741.49|1731.12|1740.69|1730.32|12
1734086680000|2024-12-13 10:44:40|1741.39|1731.02|1741.94|1731.57|1742.19|1731.82|1741.39|1731.02|19
1734086690000|2024-12-13 10:44:50|1741.84|1731.47|1741.44|1731.07|1741.94|1731.57|1741.44|1731.07|15
1734086700000|2024-12-13 10:45:00|1741.24|1730.87|1741.39|1731.02|1741.39|1731.02|1741.04|1730.67|16
1734086710000|2024-12-13 10:45:10|1741.79|1731.42|1740.24|1729.87|1742.14|1731.77|1740.24|1729.87|25
1734086720000|2024-12-13 10:45:20|1740.09|1729.72|1741.24|1730.87|1741.24|1730.87|1739.59|1729.22|21
1734086730000|2024-12-13 10:45:30|1741.09|1730.72|1741.39|1731.02|1741.79|1731.42|1741.09|1730.72|24
1734086740000|2024-12-13 10:45:40|1741.44|1731.07|1742.19|1731.82|1742.19|1731.82|1741.19|1730.82|18
1734086750000|2024-12-13 10:45:50|1742.29|1731.92|1743.09|1732.72|1743.19|1732.82|1742.29|1731.92|17
1734086760000|2024-12-13 10:46:00|1743.04|1732.67|1743.09|1732.72|1743.89|1733.52|1742.99|1732.62|22
1734086770000|2024-12-13 10:46:10|1743.44|1733.07|1744.29|1733.92|1744.44|1734.07|1743.44|1733.07|12
1734086780000|2024-12-13 10:46:20|1744.59|1734.22|1745.29|1734.92|1745.29|1734.92|1744.49|1734.12|10
1734086790000|2024-12-13 10:46:30|1745.19|1734.82|1745.14|1734.77|1745.54|1735.17|1744.49|1734.12|19
1734086800000|2024-12-13 10:46:40|1745.69|1735.32|1747.69|1737.32|1747.74|1737.37|1745.49|1735.12|20
1734086810000|2024-12-13 10:46:50|1747.64|1737.27|1747.64|1737.27|1748.29|1737.92|1747.64|1737.27|20
1734086820000|2024-12-13 10:47:00|1747.59|1737.22|1749.19|1738.82|1749.24|1738.87|1747.59|1737.22|21
1734086830000|2024-12-13 10:47:10|1749.24|1738.87|1748.84|1738.47|1749.24|1738.87|1748.84|1738.47|16
1734086840000|2024-12-13 10:47:20|1749.19|1738.82|1750.79|1740.42|1750.79|1740.42|1749.19|1738.82|10
1734086850000|2024-12-13 10:47:30|1750.98|1740.61|1750.89|1740.52|1751.13|1740.76|1750.24|1739.87|23
1734086860000|2024-12-13 10:47:40|1750.69|1740.32|1750.94|1740.57|1751.74|1741.37|1750.69|1740.32|14
1734086870000|2024-12-13 10:47:50|1750.84|1740.47|1749.29|1738.92|1751.04|1740.67|1749.19|1738.82|19
1734086880000|2024-12-13 10:48:00|1749.39|1739.02|1746.64|1736.27|1749.39|1739.02|1746.64|1736.27|22
1734086890000|2024-12-13 10:48:10|1746.79|1736.42|1746.74|1736.37|1747.09|1736.72|1746.19|1735.82|24
1734086900000|2024-12-13 10:48:20|1746.59|1736.22|1746.64|1736.27|1746.84|1736.47|1746.59|1736.22|14
1734086910000|2024-12-13 10:48:30|1746.69|1736.32|1746.44|1736.07|1746.69|1736.32|1745.59|1735.22|23
1734086920000|2024-12-13 10:48:40|1746.54|1736.17|1745.59|1735.22|1746.54|1736.17|1745.54|1735.17|17
1734086930000|2024-12-13 10:48:50|1745.84|1735.47|1746.04|1735.67|1746.64|1736.27|1745.84|1735.47|16
1734086940000|2024-12-13 10:49:00|1745.99|1735.62|1745.99|1735.62|1746.34|1735.97|1745.44|1735.07|20
1734086950000|2024-12-13 10:49:10|1746.04|1735.67|1745.59|1735.22|1746.04|1735.67|1745.54|1735.17|18
1734086960000|2024-12-13 10:49:20|1745.54|1735.17|1746.59|1736.22|1746.64|1736.27|1745.49|1735.12|11
1734086970000|2024-12-13 10:49:30|1746.54|1736.17|1746.34|1735.97|1746.54|1736.17|1745.89|1735.52|17
1734086980000|2024-12-13 10:49:40|1746.59|1736.22|1746.69|1736.32|1746.69|1736.32|1746.34|1735.97|16
1734086990000|2024-12-13 10:49:50|1746.59|1736.22|1745.84|1735.47|1746.59|1736.22|1745.54|1735.17|21
1734087000000|2024-12-13 10:50:00|1745.79|1735.42|1746.19|1735.82|1746.24|1735.87|1745.54|1735.17|24
1734087010000|2024-12-13 10:50:10|1746.29|1735.92|1746.19|1735.82|1746.59|1736.22|1746.14|1735.77|19
1734087020000|2024-12-13 10:50:20|1746.39|1736.02|1745.89|1735.52|1746.54|1736.17|1745.89|1735.52|9
1734087030000|2024-12-13 10:50:30|1745.99|1735.62|1746.09|1735.72|1746.09|1735.72|1745.99|1735.62|2
1734087040000|2024-12-13 10:50:40|1746.14|1735.77|1746.54|1736.17|1746.54|1736.17|1745.44|1735.07|14
1734087050000|2024-12-13 10:50:50|1746.59|1736.22|1746.89|1736.52|1747.04|1736.67|1746.59|1736.22|6
1734087060000|2024-12-13 10:51:00|1746.84|1736.47|1746.44|1736.07|1746.84|1736.47|1746.34|1735.97|14
1734087070000|2024-12-13 10:51:10|1746.54|1736.17|1745.44|1735.07|1746.54|1736.17|1745.44|1735.07|19
1734087080000|2024-12-13 10:51:20|1745.39|1735.02|1744.84|1734.47|1745.44|1735.07|1744.39|1734.02|19
1734087090000|2024-12-13 10:51:30|1744.79|1734.42|1745.99|1735.62|1745.99|1735.62|1744.79|1734.42|13
1734087100000|2024-12-13 10:51:40|1745.94|1735.57|1745.84|1735.47|1745.94|1735.57|1745.19|1734.82|20
1734087110000|2024-12-13 10:51:50|1745.79|1735.42|1745.74|1735.37|1745.84|1735.47|1745.74|1735.37|4
1734087120000|2024-12-13 10:52:00|1746.24|1735.87|1747.74|1737.37|1747.74|1737.37|1746.04|1735.67|8
1734087130000|2024-12-13 10:52:10|1747.99|1737.62|1748.74|1738.37|1748.74|1738.37|1747.89|1737.52|12
1734087140000|2024-12-13 10:52:20|1748.69|1738.32|1748.29|1737.92|1748.69|1738.32|1748.29|1737.92|12
1734087150000|2024-12-13 10:52:30|1748.19|1737.82|1748.24|1737.87|1748.44|1738.07|1748.19|1737.82|6
1734087160000|2024-12-13 10:52:40|1748.09|1737.72|1748.24|1737.87|1748.59|1738.22|1748.09|1737.72|8
1734087170000|2024-12-13 10:52:50|1748.19|1737.82|1748.79|1738.42|1748.94|1738.57|1747.99|1737.62|19
1734087180000|2024-12-13 10:53:00|1748.69|1738.32|1748.24|1737.87|1748.99|1738.62|1748.19|1737.82|26
1734087190000|2024-12-13 10:53:10|1747.99|1737.62|1748.54|1738.17|1748.79|1738.42|1747.49|1737.12|22
1734087200000|2024-12-13 10:53:20|1748.39|1738.02|1747.89|1737.52|1748.49|1738.12|1747.74|1737.37|20
1734087210000|2024-12-13 10:53:30|1747.64|1737.27|1747.54|1737.17|1748.04|1737.67|1747.54|1737.17|17
1734087220000|2024-12-13 10:53:40|1747.39|1737.02|1747.24|1736.87|1747.59|1737.22|1747.04|1736.67|16
1734087230000|2024-12-13 10:53:50|1747.19|1736.82|1747.14|1736.77|1747.34|1736.97|1746.99|1736.62|15
1734087240000|2024-12-13 10:54:00|1747.09|1736.72|1747.39|1737.02|1747.94|1737.57|1747.09|1736.72|18
1734087250000|2024-12-13 10:54:10|1747.69|1737.32|1747.44|1737.07|1747.69|1737.32|1747.44|1737.07|11
1734087260000|2024-12-13 10:54:20|1747.39|1737.02|1746.39|1736.02|1747.39|1737.02|1746.29|1735.92|16
1734087270000|2024-12-13 10:54:30|1746.29|1735.92|1745.64|1735.27|1746.29|1735.92|1745.64|1735.27|18
1734087280000|2024-12-13 10:54:40|1745.84|1735.47|1746.29|1735.92|1746.29|1735.92|1745.84|1735.47|9
1734087290000|2024-12-13 10:54:50|1746.34|1735.97|1746.69|1736.32|1746.84|1736.47|1746.34|1735.97|8
1734087300000|2024-12-13 10:55:00|1746.59|1736.22|1745.44|1735.07|1746.59|1736.22|1745.44|1735.07|19
1734087310000|2024-12-13 10:55:10|1745.39|1735.02|1744.04|1733.67|1745.49|1735.12|1743.94|1733.57|20
1734087320000|2024-12-13 10:55:20|1743.94|1733.57|1743.09|1732.72|1743.94|1733.57|1743.09|1732.72|21
1734087330000|2024-12-13 10:55:30|1743.04|1732.67|1744.04|1733.67|1744.04|1733.67|1743.04|1732.67|12
1734087340000|2024-12-13 10:55:40|1743.94|1733.57|1744.44|1734.07|1744.44|1734.07|1743.89|1733.52|12
1734087350000|2024-12-13 10:55:50|1744.34|1733.97|1744.84|1734.47|1744.89|1734.52|1744.29|1733.92|14
1734087360000|2024-12-13 10:56:00|1744.89|1734.52|1745.44|1735.07|1745.69|1735.32|1744.79|1734.42|12
1734087370000|2024-12-13 10:56:10|1745.39|1735.02|1745.19|1734.82|1745.49|1735.12|1745.19|1734.82|8
1734087380000|2024-12-13 10:56:20|1745.24|1734.87|1744.59|1734.22|1745.29|1734.92|1744.39|1734.02|15
1734087390000|2024-12-13 10:56:30|1744.69|1734.32|1744.14|1733.77|1744.74|1734.37|1744.14|1733.77|15
1734087400000|2024-12-13 10:56:40|1744.04|1733.67|1744.54|1734.17|1744.84|1734.47|1743.99|1733.62|15
1734087410000|2024-12-13 10:56:50|1744.44|1734.07|1744.14|1733.77|1744.64|1734.27|1744.14|1733.77|7
1734087420000|2024-12-13 10:57:00|1744.09|1733.72|1744.14|1733.77|1744.19|1733.82|1744.09|1733.72|4
1734087430000|2024-12-13 10:57:10|1744.29|1733.92|1744.24|1733.87|1744.39|1734.02|1744.24|1733.87|5
1734087440000|2024-12-13 10:57:20|1744.29|1733.92|1743.99|1733.62|1744.29|1733.92|1743.84|1733.47|5
1734087450000|2024-12-13 10:57:30|1743.89|1733.52|1743.79|1733.42|1743.89|1733.52|1743.79|1733.42|5
1734087460000|2024-12-13 10:57:40|1743.69|1733.32|1744.19|1733.82|1744.24|1733.87|1743.69|1733.32|10
1734087470000|2024-12-13 10:57:50|1744.24|1733.87|1745.54|1735.17|1745.54|1735.17|1744.24|1733.87|11
1734087480000|2024-12-13 10:58:00|1745.94|1735.57|1745.74|1735.37|1746.94|1736.57|1745.74|1735.37|22
1734087490000|2024-12-13 10:58:10|1745.79|1735.42|1745.84|1735.47|1745.89|1735.52|1745.64|1735.27|10
1734087500000|2024-12-13 10:58:20|1745.94|1735.57|1745.94|1735.57|1745.94|1735.57|1745.89|1735.52|3
1734087510000|2024-12-13 10:58:30|1746.19|1735.82|1746.19|1735.82|1746.19|1735.82|1746.09|1735.72|3
1734087520000|2024-12-13 10:58:40|1746.14|1735.77|1746.09|1735.72|1746.19|1735.82|1746.09|1735.72|6
1734087530000|2024-12-13 10:58:50|1746.04|1735.67|1745.89|1735.52|1746.04|1735.67|1745.89|1735.52|3
1734087540000|2024-12-13 10:59:00|1745.74|1735.37|1745.89|1735.52|1745.89|1735.52|1745.39|1735.02|15
1734087550000|2024-12-13 10:59:10|1745.99|1735.62|1745.89|1735.52|1746.09|1735.72|1745.89|1735.52|5
1734087560000|2024-12-13 10:59:20|1745.99|1735.62|1744.69|1734.32|1745.99|1735.62|1744.69|1734.32|12
1734087570000|2024-12-13 10:59:30|1744.64|1734.27|1744.04|1733.67|1744.79|1734.42|1744.04|1733.67|13
1734087580000|2024-12-13 10:59:40|1744.09|1733.72|1742.49|1732.12|1744.24|1733.87|1742.49|1732.12|18
1734087590000|2024-12-13 10:59:50|1742.54|1732.17|1742.74|1732.37|1742.74|1732.37|1742.54|1732.17|5
1734087600000|2024-12-13 11:00:00|1742.79|1732.42|1742.74|1732.37|1743.14|1732.77|1742.69|1732.32|10
1734087610000|2024-12-13 11:00:10|1742.64|1732.27|1743.09|1732.72|1743.59|1733.22|1742.64|1732.27|9
1734087620000|2024-12-13 11:00:20|1743.04|1732.67|1743.59|1733.22|1743.74|1733.37|1742.64|1732.27|20
1734087630000|2024-12-13 11:00:30|1743.69|1733.32|1743.19|1732.82|1743.84|1733.47|1743.19|1732.82|11
1734087640000|2024-12-13 11:00:40|1742.94|1732.57|1743.04|1732.67|1743.24|1732.87|1742.79|1732.42|19
1734087650000|2024-12-13 11:00:50|1742.99|1732.62|1743.44|1733.07|1743.84|1733.47|1742.99|1732.62|9
1734087660000|2024-12-13 11:01:00|1743.54|1733.17|1743.39|1733.02|1743.84|1733.47|1743.24|1732.87|14
1734087670000|2024-12-13 11:01:10|1743.49|1733.12|1743.14|1732.77|1743.49|1733.12|1743.14|1732.77|6
1734087680000|2024-12-13 11:01:20|1743.09|1732.72|1741.54|1731.17|1743.14|1732.77|1741.54|1731.17|17
1734087690000|2024-12-13 11:01:30|1742.04|1731.67|1742.54|1732.17|1742.54|1732.17|1741.99|1731.62|5
1734087700000|2024-12-13 11:01:40|1742.44|1732.07|1742.44|1732.07|1742.54|1732.17|1742.34|1731.97|6
1734087710000|2024-12-13 11:01:50|1742.39|1732.02|1742.29|1731.92|1742.39|1732.02|1742.19|1731.82|7
1734087720000|2024-12-13 11:02:00|1742.19|1731.82|1743.29|1732.92|1743.29|1732.92|1742.19|1731.82|11
1734087730000|2024-12-13 11:02:10|1743.24|1732.87|1743.89|1733.52|1744.14|1733.77|1743.24|1732.87|19
1734087740000|2024-12-13 11:02:20|1743.84|1733.47|1743.89|1733.52|1743.89|1733.52|1743.84|1733.47|2
1734087750000|2024-12-13 11:02:30|1744.29|1733.92|1745.59|1735.22|1745.59|1735.22|1744.24|1733.87|11
1734087760000|2024-12-13 11:02:40|1745.74|1735.37|1745.69|1735.32|1745.74|1735.37|1745.49|1735.12|8
1734087770000|2024-12-13 11:02:50|1745.59|1735.22|1744.89|1734.52|1745.59|1735.22|1744.64|1734.27|28
1734087780000|2024-12-13 11:03:00|1744.94|1734.57|1745.94|1735.57|1745.94|1735.57|1744.94|1734.57|24
1734087790000|2024-12-13 11:03:10|1745.89|1735.52|1745.99|1735.62|1746.14|1735.77|1745.84|1735.47|11
1734087800000|2024-12-13 11:03:20|1745.94|1735.57|1746.04|1735.67|1746.04|1735.67|1745.74|1735.37|12
1734087810000|2024-12-13 11:03:30|1745.99|1735.62|1745.99|1735.62|1745.99|1735.62|1745.99|1735.62|1
1734087820000|2024-12-13 11:03:40|1746.24|1735.87|1747.64|1737.27|1747.84|1737.47|1746.24|1735.87|14
1734087830000|2024-12-13 11:03:50|1747.59|1737.22|1746.54|1736.17|1747.59|1737.22|1746.44|1736.07|20
1734087840000|2024-12-13 11:04:00|1746.24|1735.87|1748.99|1738.62|1749.09|1738.72|1746.24|1735.87|19
1734087850000|2024-12-13 11:04:10|1749.04|1738.67|1749.09|1738.72|1749.79|1739.42|1749.04|1738.67|14
1734087860000|2024-12-13 11:04:20|1749.19|1738.82|1748.74|1738.37|1749.19|1738.82|1748.29|1737.92|13
1734087870000|2024-12-13 11:04:30|1748.69|1738.32|1748.69|1738.32|1748.89|1738.52|1748.54|1738.17|9
1734087880000|2024-12-13 11:04:40|1748.64|1738.27|1748.44|1738.07|1748.69|1738.32|1748.14|1737.77|10
1734087890000|2024-12-13 11:04:50|1748.54|1738.17|1748.59|1738.22|1748.59|1738.22|1747.79|1737.42|12
1734087900000|2024-12-13 11:05:00|1748.79|1738.42|1748.69|1738.32|1749.04|1738.67|1748.64|1738.27|13
1734087910000|2024-12-13 11:05:10|1748.79|1738.42|1749.54|1739.17|1749.54|1739.17|1748.79|1738.42|13
1734087920000|2024-12-13 11:05:20|1749.69|1739.32|1749.74|1739.37|1749.74|1739.37|1749.69|1739.32|4
1734087930000|2024-12-13 11:05:30|1750.37|1740|1748.19|1737.82|1751.34|1740.97|1748.19|1737.82|16
1734087940000|2024-12-13 11:05:40|1748.09|1737.72|1747.94|1737.57|1748.09|1737.72|1747.39|1737.02|18
1734087950000|2024-12-13 11:05:50|1748.09|1737.72|1748.24|1737.87|1748.29|1737.92|1748.04|1737.67|8
1734087960000|2024-12-13 11:06:00|1748.29|1737.92|1747.89|1737.52|1748.84|1738.47|1747.89|1737.52|18
1734087970000|2024-12-13 11:06:10|1747.94|1737.57|1748.79|1738.42|1748.79|1738.42|1747.89|1737.52|12
1734087980000|2024-12-13 11:06:20|1748.74|1738.37|1748.29|1737.92|1748.89|1738.52|1748.29|1737.92|14
1734087990000|2024-12-13 11:06:30|1748.09|1737.72|1747.59|1737.22|1748.09|1737.72|1747.59|1737.22|18
1734088000000|2024-12-13 11:06:40|1747.64|1737.27|1747.49|1737.12|1747.64|1737.27|1746.84|1736.47|19
1734088010000|2024-12-13 11:06:50|1747.69|1737.32|1748.09|1737.72|1748.34|1737.97|1747.69|1737.32|12
1734088020000|2024-12-13 11:07:00|1748.14|1737.77|1748.39|1738.02|1748.39|1738.02|1747.59|1737.22|20
1734088030000|2024-12-13 11:07:10|1748.59|1738.22|1747.89|1737.52|1748.59|1738.22|1747.64|1737.27|13
1734088040000|2024-12-13 11:07:20|1747.69|1737.32|1748.49|1738.12|1748.49|1738.12|1747.69|1737.32|10
1734088050000|2024-12-13 11:07:30|1748.44|1738.07|1748.59|1738.22|1748.64|1738.27|1748.44|1738.07|10
1734088060000|2024-12-13 11:07:40|1748.49|1738.12|1747.54|1737.17|1748.49|1738.12|1747.19|1736.82|20
1734088070000|2024-12-13 11:07:50|1747.59|1737.22|1747.59|1737.22|1747.79|1737.42|1747.54|1737.17|13
1734088080000|2024-12-13 11:08:00|1747.49|1737.12|1747.79|1737.42|1747.79|1737.42|1746.99|1736.62|15
1734088090000|2024-12-13 11:08:10|1747.89|1737.52|1748.34|1737.97|1748.59|1738.22|1747.79|1737.42|10
1734088100000|2024-12-13 11:08:20|1748.98|1738.61|1750.54|1740.17|1750.54|1740.17|1748.98|1738.61|11
1734088110000|2024-12-13 11:08:30|1750.74|1740.37|1751.19|1740.82|1751.34|1740.97|1750.74|1740.37|10
1734088120000|2024-12-13 11:08:40|1751.04|1740.67|1751.19|1740.82|1751.34|1740.97|1750.99|1740.62|13
1734088130000|2024-12-13 11:08:50|1751.24|1740.87|1751.19|1740.82|1751.24|1740.87|1751.19|1740.82|2
1734088140000|2024-12-13 11:09:00|1750.94|1740.57|1750.94|1740.57|1751.14|1740.77|1749.69|1739.32|17
1734088150000|2024-12-13 11:09:10|1751.29|1740.92|1752.04|1741.67|1752.84|1742.47|1751.19|1740.82|16
1734088170000|2024-12-13 11:09:30|1752.29|1741.92|1751.79|1741.42|1752.34|1741.97|1751.59|1741.22|15
1734088180000|2024-12-13 11:09:40|1751.69|1741.32|1750.64|1740.27|1751.69|1741.32|1750.59|1740.22|11
1734088190000|2024-12-13 11:09:50|1750.74|1740.37|1751.64|1741.27|1752.09|1741.72|1750.64|1740.27|21
1734088200000|2024-12-13 11:10:00|1751.59|1741.22|1751.89|1741.52|1752.04|1741.67|1751.39|1741.02|17
1734088210000|2024-12-13 11:10:10|1752.09|1741.72|1752.39|1742.02|1752.74|1742.37|1751.99|1741.62|20
1734088220000|2024-12-13 11:10:20|1752.49|1742.12|1752.64|1742.27|1752.69|1742.32|1751.94|1741.57|14
1734088230000|2024-12-13 11:10:30|1752.54|1742.17|1752.24|1741.87|1753.04|1742.67|1752.24|1741.87|8
1734088240000|2024-12-13 11:10:40|1752.49|1742.12|1752.69|1742.32|1752.79|1742.42|1752.44|1742.07|15
1734088250000|2024-12-13 11:10:50|1752.64|1742.27|1751.84|1741.47|1752.84|1742.47|1751.84|1741.47|11
1734088260000|2024-12-13 11:11:00|1751.79|1741.42|1751.04|1740.67|1751.79|1741.42|1751.04|1740.67|11
1734088270000|2024-12-13 11:11:10|1750.99|1740.62|1749.99|1739.62|1750.99|1740.62|1749.89|1739.52|17
1734088280000|2024-12-13 11:11:20|1750.04|1739.67|1748.94|1738.57|1750.04|1739.67|1748.89|1738.52|18
1734088290000|2024-12-13 11:11:30|1749.09|1738.72|1748.24|1737.87|1749.09|1738.72|1748.14|1737.77|9
1734088300000|2024-12-13 11:11:40|1748.19|1737.82|1747.64|1737.27|1748.34|1737.97|1747.64|1737.27|14
1734088310000|2024-12-13 11:11:50|1747.59|1737.22|1747.34|1736.97|1747.94|1737.57|1746.89|1736.52|23
1734088320000|2024-12-13 11:12:00|1747.29|1736.92|1749.19|1738.82|1749.39|1739.02|1747.29|1736.92|28
1734088330000|2024-12-13 11:12:10|1749.39|1739.02|1749.24|1738.87|1749.59|1739.22|1749.19|1738.82|17
1734088340000|2024-12-13 11:12:20|1749.19|1738.82|1748.79|1738.42|1749.29|1738.92|1748.79|1738.42|13
1734088350000|2024-12-13 11:12:30|1748.74|1738.37|1748.54|1738.17|1748.79|1738.42|1747.79|1737.42|16
1734088360000|2024-12-13 11:12:40|1748.69|1738.32|1748.54|1738.17|1748.74|1738.37|1748.39|1738.02|11
1734088370000|2024-12-13 11:12:50|1749.29|1738.92|1749.39|1739.02|1749.44|1739.07|1749.09|1738.72|7
1734088380000|2024-12-13 11:13:00|1749.34|1738.97|1749.54|1739.17|1749.64|1739.27|1748.59|1738.22|14
1734088390000|2024-12-13 11:13:10|1749.39|1739.02|1749.29|1738.92|1749.39|1739.02|1748.94|1738.57|11
1734088400000|2024-12-13 11:13:20|1749.24|1738.87|1749.69|1739.32|1749.94|1739.57|1749.24|1738.87|14
1734088410000|2024-12-13 11:13:30|1749.64|1739.27|1749.59|1739.22|1750.04|1739.67|1749.59|1739.22|13
1734088420000|2024-12-13 11:13:40|1749.49|1739.12|1749.39|1739.02|1749.49|1739.12|1749.39|1739.02|2
1734088430000|2024-12-13 11:13:50|1748.94|1738.57|1749.14|1738.77|1749.14|1738.77|1748.74|1738.37|10
1734088440000|2024-12-13 11:14:00|1749.24|1738.87|1749.34|1738.97|1749.49|1739.12|1749.24|1738.87|7
1734088450000|2024-12-13 11:14:10|1749.29|1738.92|1748.89|1738.52|1749.29|1738.92|1748.79|1738.42|17
1734088460000|2024-12-13 11:14:20|1748.84|1738.47|1749.44|1739.07|1749.54|1739.17|1748.44|1738.07|13
1734088470000|2024-12-13 11:14:30|1749.39|1739.02|1748.59|1738.22|1749.44|1739.07|1748.59|1738.22|7
1734088480000|2024-12-13 11:14:40|1748.74|1738.37|1748.79|1738.42|1748.94|1738.57|1748.29|1737.92|22
1734088490000|2024-12-13 11:14:50|1748.69|1738.32|1748.99|1738.62|1749.09|1738.72|1748.39|1738.02|13
1734088500000|2024-12-13 11:15:00|1749.04|1738.67|1748.74|1738.37|1749.04|1738.67|1748.49|1738.12|9
1734088510000|2024-12-13 11:15:10|1748.94|1738.57|1748.89|1738.52|1749.24|1738.87|1748.89|1738.52|8
1734088520000|2024-12-13 11:15:20|1748.84|1738.47|1748.74|1738.37|1748.84|1738.47|1748.44|1738.07|11
1734088530000|2024-12-13 11:15:30|1748.79|1738.42|1748.89|1738.52|1748.99|1738.62|1748.79|1738.42|5
1734088540000|2024-12-13 11:15:40|1748.64|1738.27|1749.14|1738.77|1749.14|1738.77|1748.49|1738.12|8
1734088550000|2024-12-13 11:15:50|1749.19|1738.82|1751.59|1741.22|1751.84|1741.47|1749.19|1738.82|23
1734088560000|2024-12-13 11:16:00|1751.64|1741.27|1751.84|1741.47|1751.84|1741.47|1751.09|1740.72|20
1734088570000|2024-12-13 11:16:10|1751.94|1741.57|1751.74|1741.37|1751.94|1741.57|1751.24|1740.87|16
1734088580000|2024-12-13 11:16:20|1751.84|1741.47|1752.19|1741.82|1752.19|1741.82|1751.84|1741.47|7
1734088590000|2024-12-13 11:16:30|1752.14|1741.77|1751.79|1741.42|1752.14|1741.77|1751.69|1741.32|13
1734088600000|2024-12-13 11:16:40|1751.44|1741.07|1749.59|1739.22|1751.44|1741.07|1749.09|1738.72|23
1734088610000|2024-12-13 11:16:50|1749.69|1739.32|1750.24|1739.87|1750.24|1739.87|1749.64|1739.27|16
1734088620000|2024-12-13 11:17:00|1750.19|1739.82|1749.84|1739.47|1750.29|1739.92|1749.64|1739.27|22
1734088630000|2024-12-13 11:17:10|1749.74|1739.37|1750.04|1739.67|1750.29|1739.92|1749.74|1739.37|20
1734088640000|2024-12-13 11:17:20|1749.99|1739.62|1749.24|1738.87|1749.99|1739.62|1749.24|1738.87|9
1734088650000|2024-12-13 11:17:30|1749.44|1739.07|1750.34|1739.97|1750.49|1740.12|1749.39|1739.02|23
1734088660000|2024-12-13 11:17:40|1750.29|1739.92|1750.44|1740.07|1750.59|1740.22|1749.89|1739.52|25
1734088670000|2024-12-13 11:17:50|1750.29|1739.92|1750.39|1740.02|1750.44|1740.07|1749.79|1739.42|14
1734088680000|2024-12-13 11:18:00|1750.44|1740.07|1750.39|1740.02|1751.09|1740.72|1750.29|1739.92|30
1734088690000|2024-12-13 11:18:10|1750.29|1739.92|1749.89|1739.52|1750.44|1740.07|1749.89|1739.52|9
1734088700000|2024-12-13 11:18:20|1749.74|1739.37|1750.54|1740.17|1750.59|1740.22|1749.74|1739.37|11
1734088710000|2024-12-13 11:18:30|1750.44|1740.07|1751.09|1740.72|1751.09|1740.72|1749.84|1739.47|13
1734088720000|2024-12-13 11:18:40|1750.94|1740.57|1751.04|1740.67|1751.29|1740.92|1750.84|1740.47|9
1734088730000|2024-12-13 11:18:50|1751.09|1740.72|1751.04|1740.67|1751.19|1740.82|1750.44|1740.07|13
1734088740000|2024-12-13 11:19:00|1750.99|1740.62|1751.94|1741.57|1751.99|1741.62|1750.99|1740.62|17
1734088750000|2024-12-13 11:19:10|1751.99|1741.62|1751.94|1741.57|1752.74|1742.37|1751.84|1741.47|23
1734088760000|2024-12-13 11:19:20|1751.89|1741.52|1751.44|1741.07|1751.89|1741.52|1751.14|1740.77|13
1734088770000|2024-12-13 11:19:30|1751.94|1741.57|1752.54|1742.17|1752.69|1742.32|1751.94|1741.57|8
1734088780000|2024-12-13 11:19:40|1752.49|1742.12|1751.94|1741.57|1752.49|1742.12|1751.94|1741.57|9
1734088790000|2024-12-13 11:19:50|1751.99|1741.62|1752.14|1741.77|1752.24|1741.87|1751.84|1741.47|10
1734088800000|2024-12-13 11:20:00|1752.34|1741.97|1752.99|1742.62|1753.09|1742.72|1752.34|1741.97|17
1734088810000|2024-12-13 11:20:10|1752.94|1742.57|1752.99|1742.62|1753.14|1742.77|1752.94|1742.57|10
1734088820000|2024-12-13 11:20:20|1752.84|1742.47|1751.39|1741.02|1752.84|1742.47|1751.34|1740.97|16
1734088830000|2024-12-13 11:20:30|1751.24|1740.87|1751.39|1741.02|1751.39|1741.02|1751.04|1740.67|8
1734088840000|2024-12-13 11:20:40|1751.34|1740.97|1751.04|1740.67|1751.34|1740.97|1751.04|1740.67|10
1734088850000|2024-12-13 11:20:50|1750.94|1740.57|1750.49|1740.12|1750.94|1740.57|1750.44|1740.07|21
1734088860000|2024-12-13 11:21:00|1750.44|1740.07|1749.54|1739.17|1750.44|1740.07|1749.19|1738.82|17
1734088870000|2024-12-13 11:21:10|1749.59|1739.22|1750.49|1740.12|1750.49|1740.12|1749.59|1739.22|16
1734088880000|2024-12-13 11:21:20|1750.54|1740.17|1750.99|1740.62|1751.09|1740.72|1750.54|1740.17|7
1734088890000|2024-12-13 11:21:30|1751.09|1740.72|1751.19|1740.82|1751.69|1741.32|1750.99|1740.62|17
1734088900000|2024-12-13 11:21:40|1751.34|1740.97|1750.84|1740.47|1751.34|1740.97|1750.84|1740.47|11
1734088910000|2024-12-13 11:21:50|1750.64|1740.27|1751.14|1740.77|1751.14|1740.77|1750.09|1739.72|18
1734088920000|2024-12-13 11:22:00|1751.19|1740.82|1750.49|1740.12|1751.19|1740.82|1750.34|1739.97|12
1734088930000|2024-12-13 11:22:10|1750.64|1740.27|1750.39|1740.02|1750.84|1740.47|1750.39|1740.02|8
1734088940000|2024-12-13 11:22:20|1750.44|1740.07|1752.44|1742.07|1752.64|1742.27|1750.44|1740.07|17
1734088950000|2024-12-13 11:22:30|1752.49|1742.12|1752.99|1742.62|1753.19|1742.82|1752.49|1742.12|14
1734088960000|2024-12-13 11:22:40|1753.19|1742.82|1753.24|1742.87|1753.24|1742.87|1752.59|1742.22|15
1734088970000|2024-12-13 11:22:50|1753.14|1742.77|1754.39|1744.02|1754.54|1744.17|1753.09|1742.72|16
1734088980000|2024-12-13 11:23:00|1754.59|1744.22|1754.04|1743.67|1754.74|1744.37|1753.89|1743.52|18
1734088990000|2024-12-13 11:23:10|1753.94|1743.57|1754.44|1744.07|1754.74|1744.37|1753.79|1743.42|20
1734089000000|2024-12-13 11:23:20|1754.39|1744.02|1754.04|1743.67|1754.39|1744.02|1754.04|1743.67|12
1734089010000|2024-12-13 11:23:30|1753.94|1743.57|1752.24|1741.87|1753.94|1743.57|1752.14|1741.77|19
1734089020000|2024-12-13 11:23:40|1752.19|1741.82|1751.79|1741.42|1752.19|1741.82|1751.04|1740.67|16
1734089030000|2024-12-13 11:23:50|1752.19|1741.82|1752.79|1742.42|1752.89|1742.52|1752.09|1741.72|24
1734089040000|2024-12-13 11:24:00|1752.84|1742.47|1752.19|1741.82|1752.84|1742.47|1752.19|1741.82|10
1734089050000|2024-12-13 11:24:10|1751.99|1741.62|1751.09|1740.72|1751.99|1741.62|1751.04|1740.67|10
1734089060000|2024-12-13 11:24:20|1751.24|1740.87|1751.49|1741.12|1751.54|1741.17|1751.14|1740.77|8
1734089070000|2024-12-13 11:24:30|1751.59|1741.22|1751.29|1740.92|1751.59|1741.22|1751.29|1740.92|6
1734089080000|2024-12-13 11:24:40|1751.24|1740.87|1751.39|1741.02|1751.74|1741.37|1751.24|1740.87|13
1734089090000|2024-12-13 11:24:50|1751.19|1740.82|1750.89|1740.52|1751.19|1740.82|1750.69|1740.32|12
1734089100000|2024-12-13 11:25:00|1750.94|1740.57|1750.69|1740.32|1750.99|1740.62|1750.54|1740.17|12
1734089110000|2024-12-13 11:25:10|1750.64|1740.27|1750.64|1740.27|1751.24|1740.87|1750.19|1739.82|23
1734089120000|2024-12-13 11:25:20|1750.99|1740.62|1752.59|1742.22|1752.59|1742.22|1750.99|1740.62|24
1734089130000|2024-12-13 11:25:30|1752.44|1742.07|1752.49|1742.12|1752.49|1742.12|1751.89|1741.52|20
1734089140000|2024-12-13 11:25:40|1752.74|1742.37|1752.79|1742.42|1752.89|1742.52|1752.19|1741.82|19
1734089150000|2024-12-13 11:25:50|1752.69|1742.32|1753.04|1742.67|1753.14|1742.77|1752.69|1742.32|23
1734089160000|2024-12-13 11:26:00|1752.94|1742.57|1752.74|1742.37|1752.99|1742.62|1752.49|1742.12|19
1734089170000|2024-12-13 11:26:10|1752.84|1742.47|1753.64|1743.27|1753.84|1743.47|1752.69|1742.32|23
1734089180000|2024-12-13 11:26:20|1753.84|1743.47|1754.89|1744.52|1754.89|1744.52|1753.84|1743.47|18
1734089190000|2024-12-13 11:26:30|1754.84|1744.47|1755.34|1744.97|1755.99|1745.62|1754.74|1744.37|26
1734089200000|2024-12-13 11:26:40|1755.29|1744.92|1755.39|1745.02|1755.59|1745.22|1754.49|1744.12|23
1734089210000|2024-12-13 11:26:50|1755.34|1744.97|1754.29|1743.92|1755.34|1744.97|1753.89|1743.52|25
1734089220000|2024-12-13 11:27:00|1754.24|1743.87|1753.54|1743.17|1754.64|1744.27|1753.49|1743.12|24
1734089230000|2024-12-13 11:27:10|1753.49|1743.12|1751.69|1741.32|1753.69|1743.32|1751.69|1741.32|28
1734089240000|2024-12-13 11:27:20|1751.64|1741.27|1752.14|1741.77|1752.19|1741.82|1751.09|1740.72|20
1734089250000|2024-12-13 11:27:30|1752.39|1742.02|1752.29|1741.92|1752.49|1742.12|1752.24|1741.87|18
1734089260000|2024-12-13 11:27:40|1752.34|1741.97|1751.89|1741.52|1752.34|1741.97|1751.69|1741.32|12
1734089270000|2024-12-13 11:27:50|1751.94|1741.57|1752.84|1742.47|1752.84|1742.47|1751.59|1741.22|23
1734089280000|2024-12-13 11:28:00|1752.74|1742.37|1751.99|1741.62|1752.79|1742.42|1751.89|1741.52|20
1734089290000|2024-12-13 11:28:10|1751.89|1741.52|1750.44|1740.07|1751.89|1741.52|1750.34|1739.97|17
1734089300000|2024-12-13 11:28:20|1750.39|1740.02|1749.94|1739.57|1750.39|1740.02|1749.59|1739.22|6
1734089310000|2024-12-13 11:28:30|1749.89|1739.52|1750.54|1740.17|1750.59|1740.22|1749.89|1739.52|14
1734089320000|2024-12-13 11:28:40|1750.44|1740.07|1750.49|1740.12|1750.49|1740.12|1750.39|1740.02|8
1734089330000|2024-12-13 11:28:50|1750.59|1740.22|1750.89|1740.52|1751.04|1740.67|1750.59|1740.22|10
1734089340000|2024-12-13 11:29:00|1750.84|1740.47|1750.64|1740.27|1750.89|1740.52|1750.64|1740.27|15
1734089350000|2024-12-13 11:29:10|1750.69|1740.32|1749.69|1739.32|1750.69|1740.32|1749.69|1739.32|19
1734089360000|2024-12-13 11:29:20|1749.59|1739.22|1750.09|1739.72|1750.14|1739.77|1749.59|1739.22|8
1734089370000|2024-12-13 11:29:30|1750.14|1739.77|1750.09|1739.72|1750.24|1739.87|1750.04|1739.67|19
1734089380000|2024-12-13 11:29:40|1750.04|1739.67|1750.04|1739.67|1750.14|1739.77|1749.89|1739.52|8
1734089390000|2024-12-13 11:29:50|1750.34|1739.97|1750.09|1739.72|1750.44|1740.07|1750.09|1739.72|19
1734089400000|2024-12-13 11:30:00|1749.94|1739.57|1748.14|1737.77|1749.94|1739.57|1748.14|1737.77|21
1734089410000|2024-12-13 11:30:10|1747.89|1737.52|1747.89|1737.52|1747.99|1737.62|1747.64|1737.27|16
1734089420000|2024-12-13 11:30:20|1748.59|1738.22|1748.24|1737.87|1748.99|1738.62|1748.14|1737.77|21
1734089430000|2024-12-13 11:30:30|1748.34|1737.97|1748.34|1737.97|1748.44|1738.07|1747.99|1737.62|22
1734089440000|2024-12-13 11:30:40|1748.29|1737.92|1747.04|1736.67|1748.29|1737.92|1747.04|1736.67|16
1734089450000|2024-12-13 11:30:50|1746.99|1736.62|1747.09|1736.72|1747.19|1736.82|1746.89|1736.52|13
1734089460000|2024-12-13 11:31:00|1747.19|1736.82|1747.24|1736.87|1747.74|1737.37|1746.89|1736.52|15
1734089470000|2024-12-13 11:31:10|1747.54|1737.17|1747.24|1736.87|1748.04|1737.67|1747.19|1736.82|16
1734089480000|2024-12-13 11:31:20|1747.04|1736.67|1747.04|1736.67|1747.19|1736.82|1747.04|1736.67|11
1734089490000|2024-12-13 11:31:30|1746.99|1736.62|1746.94|1736.57|1746.99|1736.62|1746.49|1736.12|9
1734089500000|2024-12-13 11:31:40|1746.99|1736.62|1745.94|1735.57|1746.99|1736.62|1745.94|1735.57|15
1734089510000|2024-12-13 11:31:50|1746.19|1735.82|1746.69|1736.32|1746.69|1736.32|1746.09|1735.72|10
1734089520000|2024-12-13 11:32:00|1746.59|1736.22|1747.04|1736.67|1747.04|1736.67|1746.54|1736.17|17
1734089530000|2024-12-13 11:32:10|1746.89|1736.52|1746.64|1736.27|1746.89|1736.52|1746.59|1736.22|10
1734089540000|2024-12-13 11:32:20|1746.59|1736.22|1745.54|1735.17|1746.64|1736.27|1745.49|1735.12|10
1734089550000|2024-12-13 11:32:30|1745.64|1735.27|1746.59|1736.22|1746.69|1736.32|1745.64|1735.27|15
1734089560000|2024-12-13 11:32:40|1746.64|1736.27|1746.29|1735.92|1746.64|1736.27|1745.84|1735.47|15
1734089570000|2024-12-13 11:32:50|1746.49|1736.12|1746.99|1736.62|1746.99|1736.62|1746.49|1736.12|11
1734089580000|2024-12-13 11:33:00|1747.04|1736.67|1748.04|1737.67|1748.04|1737.67|1747.04|1736.67|17
1734089590000|2024-12-13 11:33:10|1748.29|1737.92|1748.44|1738.07|1748.44|1738.07|1748.04|1737.67|12
1734089600000|2024-12-13 11:33:20|1748.74|1738.37|1748.69|1738.32|1748.79|1738.42|1748.69|1738.32|3
1734089610000|2024-12-13 11:33:30|1748.89|1738.52|1749.09|1738.72|1749.54|1739.17|1748.79|1738.42|16
1734089620000|2024-12-13 11:33:40|1749.24|1738.87|1749.19|1738.82|1749.49|1739.12|1749.14|1738.77|20
1734089630000|2024-12-13 11:33:50|1749.24|1738.87|1749.94|1739.57|1749.94|1739.57|1749.24|1738.87|7
1734089640000|2024-12-13 11:34:00|1749.79|1739.42|1749.74|1739.37|1749.79|1739.42|1749.74|1739.37|2
1734089650000|2024-12-13 11:34:10|1749.49|1739.12|1749.49|1739.12|1749.64|1739.27|1749.24|1738.87|8
1734089660000|2024-12-13 11:34:20|1749.34|1738.97|1748.14|1737.77|1749.34|1738.97|1748.09|1737.72|17
1734089670000|2024-12-13 11:34:30|1748.09|1737.72|1747.64|1737.27|1748.09|1737.72|1747.64|1737.27|10
1734089680000|2024-12-13 11:34:40|1747.69|1737.32|1747.44|1737.07|1747.69|1737.32|1747.44|1737.07|4
1734089690000|2024-12-13 11:34:50|1747.39|1737.02|1747.59|1737.22|1747.59|1737.22|1747.39|1737.02|5
1734089700000|2024-12-13 11:35:00|1747.64|1737.27|1747.84|1737.47|1747.84|1737.47|1747.64|1737.27|3
1734089710000|2024-12-13 11:35:10|1747.94|1737.57|1747.79|1737.42|1748.24|1737.87|1747.79|1737.42|10
1734089720000|2024-12-13 11:35:20|1747.74|1737.37|1747.79|1737.42|1747.79|1737.42|1747.59|1737.22|9
1734089730000|2024-12-13 11:35:30|1747.84|1737.47|1747.64|1737.27|1747.84|1737.47|1747.64|1737.27|5
1734089740000|2024-12-13 11:35:40|1747.69|1737.32|1747.99|1737.62|1747.99|1737.62|1747.69|1737.32|5
1734089750000|2024-12-13 11:35:50|1747.94|1737.57|1746.39|1736.02|1747.94|1737.57|1746.39|1736.02|17
1734089760000|2024-12-13 11:36:00|1746.44|1736.07|1745.54|1735.17|1746.44|1736.07|1745.54|1735.17|19
1734089770000|2024-12-13 11:36:10|1745.34|1734.97|1745.34|1734.97|1745.49|1735.12|1745.04|1734.67|11
1734089780000|2024-12-13 11:36:20|1745.24|1734.87|1744.24|1733.87|1745.24|1734.87|1744.04|1733.67|15
1734089790000|2024-12-13 11:36:30|1744.19|1733.82|1744.39|1734.02|1744.39|1734.02|1744.14|1733.77|11
1734089800000|2024-12-13 11:36:40|1744.64|1734.27|1745.04|1734.67|1745.29|1734.92|1744.64|1734.27|18
1734089810000|2024-12-13 11:36:50|1744.94|1734.57|1745.04|1734.67|1745.19|1734.82|1744.74|1734.37|20
1734089820000|2024-12-13 11:37:00|1745.09|1734.72|1744.94|1734.57|1745.09|1734.72|1744.44|1734.07|16
1734089830000|2024-12-13 11:37:10|1745.14|1734.77|1745.29|1734.92|1745.34|1734.97|1744.99|1734.62|15
1734089840000|2024-12-13 11:37:20|1745.69|1735.32|1745.94|1735.57|1746.19|1735.82|1745.64|1735.27|7
1734089850000|2024-12-13 11:37:30|1745.99|1735.62|1745.89|1735.52|1746.14|1735.77|1745.84|1735.47|12
1734089860000|2024-12-13 11:37:40|1745.94|1735.57|1746.04|1735.67|1746.19|1735.82|1745.84|1735.47|13
1734089870000|2024-12-13 11:37:50|1746.09|1735.72|1746.14|1735.77|1746.14|1735.77|1745.89|1735.52|11
1734089880000|2024-12-13 11:38:00|1746.09|1735.72|1746.24|1735.87|1746.74|1736.37|1746.04|1735.67|22
1734089890000|2024-12-13 11:38:10|1746.19|1735.82|1745.29|1734.92|1746.19|1735.82|1745.24|1734.87|16
1734089900000|2024-12-13 11:38:20|1745.19|1734.82|1745.39|1735.02|1745.39|1735.02|1744.79|1734.42|20
1734089910000|2024-12-13 11:38:30|1745.34|1734.97|1745.19|1734.82|1745.39|1735.02|1745.19|1734.82|8
1734089920000|2024-12-13 11:38:40|1745.04|1734.67|1745.44|1735.07|1745.49|1735.12|1745.04|1734.67|13
1734089930000|2024-12-13 11:38:50|1745.49|1735.12|1745.64|1735.27|1745.84|1735.47|1745.49|1735.12|8
1734089940000|2024-12-13 11:39:00|1745.69|1735.32|1745.74|1735.37|1745.74|1735.37|1745.44|1735.07|11
1734089950000|2024-12-13 11:39:10|1745.99|1735.62|1746.44|1736.07|1746.49|1736.12|1745.99|1735.62|13
1734089960000|2024-12-13 11:39:20|1746.69|1736.32|1747.34|1736.97|1747.44|1737.07|1746.69|1736.32|18
1734089970000|2024-12-13 11:39:30|1747.29|1736.92|1748.54|1738.17|1748.54|1738.17|1747.29|1736.92|24
1734089980000|2024-12-13 11:39:40|1748.49|1738.12|1748.89|1738.52|1749.09|1738.72|1748.49|1738.12|14
1734089990000|2024-12-13 11:39:50|1748.79|1738.42|1746.54|1736.17|1748.79|1738.42|1746.54|1736.17|19
1734090000000|2024-12-13 11:40:00|1746.44|1736.07|1746.44|1736.07|1746.44|1736.07|1745.89|1735.52|15
1734090010000|2024-12-13 11:40:10|1746.39|1736.02|1746.24|1735.87|1746.64|1736.27|1746.04|1735.67|14
1734090020000|2024-12-13 11:40:20|1746.09|1735.72|1747.19|1736.82|1747.24|1736.87|1746.04|1735.67|15
1734090030000|2024-12-13 11:40:30|1747.14|1736.77|1746.64|1736.27|1747.24|1736.87|1746.59|1736.22|20
1734090040000|2024-12-13 11:40:40|1746.44|1736.07|1745.94|1735.57|1746.44|1736.07|1745.84|1735.47|11
1734090050000|2024-12-13 11:40:50|1745.89|1735.52|1745.44|1735.07|1745.89|1735.52|1745.24|1734.87|16
1734090060000|2024-12-13 11:41:00|1745.74|1735.37|1745.74|1735.37|1746.09|1735.72|1745.74|1735.37|10
1734090070000|2024-12-13 11:41:10|1745.79|1735.42|1745.44|1735.07|1745.79|1735.42|1745.34|1734.97|17
1734090080000|2024-12-13 11:41:20|1745.39|1735.02|1744.99|1734.62|1745.44|1735.07|1744.64|1734.27|9
1734090090000|2024-12-13 11:41:30|1745.29|1734.92|1744.59|1734.22|1745.34|1734.97|1744.59|1734.22|14
1734090100000|2024-12-13 11:41:40|1744.54|1734.17|1745.14|1734.77|1745.14|1734.77|1744.39|1734.02|19
1734090110000|2024-12-13 11:41:50|1745.19|1734.82|1744.99|1734.62|1745.44|1735.07|1744.99|1734.62|11
1734090120000|2024-12-13 11:42:00|1745.04|1734.67|1744.59|1734.22|1745.14|1734.77|1744.59|1734.22|13
1734090130000|2024-12-13 11:42:10|1744.24|1733.87|1743.84|1733.47|1744.49|1734.12|1743.84|1733.47|16
1734090140000|2024-12-13 11:42:20|1743.79|1733.42|1743.79|1733.42|1743.79|1733.42|1743.49|1733.12|7
1734090150000|2024-12-13 11:42:30|1743.99|1733.62|1745.24|1734.87|1745.34|1734.97|1743.99|1733.62|20
1734090160000|2024-12-13 11:42:40|1745.29|1734.92|1745.14|1734.77|1745.29|1734.92|1745.04|1734.67|14
1734090170000|2024-12-13 11:42:50|1745.19|1734.82|1744.74|1734.37|1745.29|1734.92|1744.69|1734.32|15
1734090180000|2024-12-13 11:43:00|1744.79|1734.42|1744.99|1734.62|1744.99|1734.62|1744.44|1734.07|18
1734090190000|2024-12-13 11:43:10|1744.94|1734.57|1744.69|1734.32|1744.94|1734.57|1744.69|1734.32|7
1734090200000|2024-12-13 11:43:20|1744.39|1734.02|1744.39|1734.02|1744.49|1734.12|1744.39|1734.02|6
1734090210000|2024-12-13 11:43:30|1744.34|1733.97|1744.24|1733.87|1744.34|1733.97|1743.79|1733.42|9
1734090220000|2024-12-13 11:43:40|1744.34|1733.97|1744.54|1734.17|1744.54|1734.17|1744.24|1733.87|5
1734090230000|2024-12-13 11:43:50|1744.79|1734.42|1745.14|1734.77|1745.34|1734.97|1744.74|1734.37|11
1734090240000|2024-12-13 11:44:00|1745.09|1734.72|1744.69|1734.32|1745.09|1734.72|1744.59|1734.22|9
1734090250000|2024-12-13 11:44:10|1744.64|1734.27|1744.84|1734.47|1744.99|1734.62|1744.59|1734.22|12
1734090260000|2024-12-13 11:44:20|1744.79|1734.42|1744.29|1733.92|1744.79|1734.42|1744.29|1733.92|7
1734090270000|2024-12-13 11:44:30|1744.34|1733.97|1744.04|1733.67|1744.34|1733.97|1743.99|1733.62|8
1734090280000|2024-12-13 11:44:40|1744.09|1733.72|1744.94|1734.57|1744.94|1734.57|1744.09|1733.72|11
1734090290000|2024-12-13 11:44:50|1744.99|1734.62|1744.34|1733.97|1745.24|1734.87|1744.24|1733.87|16
1734090300000|2024-12-13 11:45:00|1744.34|1733.97|1744.24|1733.87|1744.34|1733.97|1743.84|1733.47|7
1734090310000|2024-12-13 11:45:10|1743.94|1733.57|1743.04|1732.67|1744.14|1733.77|1742.99|1732.62|18
1734090320000|2024-12-13 11:45:20|1742.64|1732.27|1741.94|1731.57|1742.64|1732.27|1741.69|1731.32|26
1734090330000|2024-12-13 11:45:30|1741.89|1731.52|1742.79|1732.42|1743.54|1733.17|1741.89|1731.52|27
1734090340000|2024-12-13 11:45:40|1742.59|1732.22|1741.99|1731.62|1742.59|1732.22|1741.99|1731.62|16
1734090350000|2024-12-13 11:45:50|1742.04|1731.67|1741.69|1731.32|1742.19|1731.82|1741.69|1731.32|21
1734090360000|2024-12-13 11:46:00|1741.74|1731.37|1741.84|1731.47|1742.19|1731.82|1741.74|1731.37|16
1734090370000|2024-12-13 11:46:10|1741.89|1731.52|1740.84|1730.47|1742.09|1731.72|1740.84|1730.47|30
1734090380000|2024-12-13 11:46:20|1740.89|1730.52|1741.64|1731.27|1741.84|1731.47|1740.79|1730.42|23
1734090390000|2024-12-13 11:46:30|1741.54|1731.17|1740.94|1730.57|1741.69|1731.32|1740.94|1730.57|19
1734090400000|2024-12-13 11:46:40|1740.89|1730.52|1740.94|1730.57|1741.24|1730.87|1740.74|1730.37|22
1734090410000|2024-12-13 11:46:50|1741.09|1730.72|1741.44|1731.07|1741.44|1731.07|1741.09|1730.72|11
1734090420000|2024-12-13 11:47:00|1741.64|1731.27|1741.14|1730.77|1741.74|1731.37|1741.09|1730.72|21
1734090430000|2024-12-13 11:47:10|1741.09|1730.72|1741.24|1730.87|1741.59|1731.22|1741.09|1730.72|18
1734090440000|2024-12-13 11:47:20|1741.14|1730.77|1741.44|1731.07|1741.64|1731.27|1741.09|1730.72|18
1734090450000|2024-12-13 11:47:30|1741.84|1731.47|1742.44|1732.07|1742.44|1732.07|1741.69|1731.32|16
1734090480000|2024-12-13 11:48:00|1742.64|1732.27|1743.24|1732.87|1743.24|1732.87|1742.64|1732.27|3
1734090500000|2024-12-13 11:48:20|1743.29|1732.92|1743.94|1733.57|1743.94|1733.57|1743.29|1732.92|4
1734090510000|2024-12-13 11:48:30|1744.04|1733.67|1745.74|1735.37|1745.74|1735.37|1744.04|1733.67|2
1734090550000|2024-12-13 11:49:10|1745.24|1734.87|1745.24|1734.87|1745.24|1734.87|1745.24|1734.87|1
1734090560000|2024-12-13 11:49:20|1745.39|1735.02|1745.24|1734.87|1745.74|1735.37|1745.24|1734.87|13
1734090570000|2024-12-13 11:49:30|1745.34|1734.97|1745.04|1734.67|1745.34|1734.97|1744.99|1734.62|24
1734090580000|2024-12-13 11:49:40|1744.99|1734.62|1744.64|1734.27|1745.14|1734.77|1744.64|1734.27|21
1734090590000|2024-12-13 11:49:50|1744.59|1734.22|1744.54|1734.17|1744.94|1734.57|1744.54|1734.17|13
1734090600000|2024-12-13 11:50:00|1744.49|1734.12|1745.24|1734.87|1745.34|1734.97|1744.49|1734.12|19
1734090610000|2024-12-13 11:50:10|1745.29|1734.92|1744.69|1734.32|1745.29|1734.92|1744.64|1734.27|23
1734090620000|2024-12-13 11:50:20|1744.64|1734.27|1744.64|1734.27|1745.14|1734.77|1744.59|1734.22|19
1734090630000|2024-12-13 11:50:30|1744.69|1734.32|1744.74|1734.37|1744.99|1734.62|1744.64|1734.27|15
1734090640000|2024-12-13 11:50:40|1744.94|1734.57|1744.59|1734.22|1745.39|1735.02|1744.59|1734.22|27
1734090650000|2024-12-13 11:50:50|1744.54|1734.17|1743.34|1732.97|1744.54|1734.17|1743.29|1732.92|18
1734090660000|2024-12-13 11:51:00|1743.29|1732.92|1743.34|1732.97|1743.54|1733.17|1743.04|1732.67|29
1734090670000|2024-12-13 11:51:10|1743.24|1732.87|1742.49|1732.12|1743.29|1732.92|1742.49|1732.12|28
1734090680000|2024-12-13 11:51:20|1742.44|1732.07|1740.79|1730.42|1742.44|1732.07|1740.79|1730.42|7
1734090690000|2024-12-13 11:51:30|1740.74|1730.37|1740.84|1730.47|1741.34|1730.97|1740.39|1730.02|23
1734090700000|2024-12-13 11:51:40|1740.89|1730.52|1740.29|1729.92|1740.89|1730.52|1739.79|1729.42|34
1734090710000|2024-12-13 11:51:50|1740.39|1730.02|1741.14|1730.77|1741.34|1730.97|1740.39|1730.02|26
1734090720000|2024-12-13 11:52:00|1741.29|1730.92|1741.09|1730.72|1741.84|1731.47|1740.94|1730.57|27
1734090730000|2024-12-13 11:52:10|1741.04|1730.67|1742.09|1731.72|1742.09|1731.72|1741.04|1730.67|23
1734090740000|2024-12-13 11:52:20|1742.04|1731.67|1742.54|1732.17|1742.54|1732.17|1742.04|1731.67|25
1734090750000|2024-12-13 11:52:30|1742.49|1732.12|1741.74|1731.37|1742.49|1732.12|1741.74|1731.37|24
1734090760000|2024-12-13 11:52:40|1741.89|1731.52|1742.09|1731.72|1742.14|1731.77|1741.74|1731.37|27
1734090770000|2024-12-13 11:52:50|1742.04|1731.67|1741.84|1731.47|1742.29|1731.92|1741.69|1731.32|19
1734090780000|2024-12-13 11:53:00|1741.89|1731.52|1742.39|1732.02|1742.69|1732.32|1741.84|1731.47|25
1734090790000|2024-12-13 11:53:10|1742.34|1731.97|1742.39|1732.02|1742.64|1732.27|1742.29|1731.92|21
1734090800000|2024-12-13 11:53:20|1742.34|1731.97|1741.89|1731.52|1742.44|1732.07|1741.74|1731.37|21
1734090810000|2024-12-13 11:53:30|1741.94|1731.57|1742.64|1732.27|1742.79|1732.42|1741.84|1731.47|23
1734090820000|2024-12-13 11:53:40|1742.59|1732.22|1742.09|1731.72|1742.69|1732.32|1742.09|1731.72|30
1734090830000|2024-12-13 11:53:50|1742.29|1731.92|1742.09|1731.72|1742.34|1731.97|1741.89|1731.52|20
1734090840000|2024-12-13 11:54:00|1742.14|1731.77|1741.64|1731.27|1742.14|1731.77|1741.64|1731.27|19
1734090850000|2024-12-13 11:54:10|1741.49|1731.12|1741.54|1731.17|1741.59|1731.22|1741.34|1730.97|16
1734090860000|2024-12-13 11:54:20|1741.59|1731.22|1741.34|1730.97|1741.59|1731.22|1741.24|1730.87|16
1734090870000|2024-12-13 11:54:30|1741.24|1730.87|1741.24|1730.87|1741.34|1730.97|1741.14|1730.77|16
1734090880000|2024-12-13 11:54:40|1741.19|1730.82|1741.34|1730.97|1741.34|1730.97|1740.54|1730.17|26
1734090890000|2024-12-13 11:54:50|1741.29|1730.92|1741.49|1731.12|1741.69|1731.32|1741.14|1730.77|24
1734090900000|2024-12-13 11:55:00|1741.59|1731.22|1741.94|1731.57|1742.14|1731.77|1741.54|1731.17|16
1734090910000|2024-12-13 11:55:10|1742.14|1731.77|1742.14|1731.77|1742.24|1731.87|1741.99|1731.62|9
1734090920000|2024-12-13 11:55:20|1741.89|1731.52|1741.54|1731.17|1741.99|1731.62|1740.94|1730.57|22
1734090930000|2024-12-13 11:55:30|1741.59|1731.22|1741.34|1730.97|1742.69|1732.32|1741.34|1730.97|30
1734090940000|2024-12-13 11:55:40|1741.24|1730.87|1741.64|1731.27|1741.74|1731.37|1741.24|1730.87|14
1734090950000|2024-12-13 11:55:50|1741.84|1731.47|1741.99|1731.62|1742.19|1731.82|1741.84|1731.47|17
1734090960000|2024-12-13 11:56:00|1741.94|1731.57|1740.84|1730.47|1741.94|1731.57|1740.79|1730.42|19
1734090970000|2024-12-13 11:56:10|1740.94|1730.57|1741.34|1730.97|1741.34|1730.97|1740.79|1730.42|28
1734090980000|2024-12-13 11:56:20|1741.54|1731.17|1741.94|1731.57|1742.14|1731.77|1741.54|1731.17|21
1734090990000|2024-12-13 11:56:30|1741.89|1731.52|1741.69|1731.32|1741.89|1731.52|1741.49|1731.12|16
1734091000000|2024-12-13 11:56:40|1741.99|1731.62|1742.04|1731.67|1742.09|1731.72|1741.89|1731.52|16
1734091010000|2024-12-13 11:56:50|1741.99|1731.62|1742.64|1732.27|1742.64|1732.27|1741.99|1731.62|15
1734091020000|2024-12-13 11:57:00|1742.59|1732.22|1741.34|1730.97|1742.59|1732.22|1741.29|1730.92|19
1734091030000|2024-12-13 11:57:10|1741.39|1731.02|1741.14|1730.77|1741.54|1731.17|1740.94|1730.57|30
1734091040000|2024-12-13 11:57:20|1741.24|1730.87|1741.59|1731.22|1741.64|1731.27|1741.19|1730.82|20
1734091050000|2024-12-13 11:57:30|1741.54|1731.17|1741.44|1731.07|1741.59|1731.22|1741.24|1730.87|18
1734091060000|2024-12-13 11:57:40|1741.39|1731.02|1741.79|1731.42|1741.79|1731.42|1741.24|1730.87|20
1734091070000|2024-12-13 11:57:50|1741.64|1731.27|1741.94|1731.57|1742.14|1731.77|1741.64|1731.27|23
1734091080000|2024-12-13 11:58:00|1741.99|1731.62|1741.59|1731.22|1741.99|1731.62|1741.59|1731.22|12
1734091090000|2024-12-13 11:58:10|1741.64|1731.27|1741.44|1731.07|1741.64|1731.27|1741.34|1730.97|21
1734091100000|2024-12-13 11:58:20|1741.54|1731.17|1739.89|1729.52|1741.54|1731.17|1739.89|1729.52|24
1734091110000|2024-12-13 11:58:30|1739.94|1729.57|1740.04|1729.67|1740.09|1729.72|1739.89|1729.52|26
1734091120000|2024-12-13 11:58:40|1740.09|1729.72|1740.94|1730.57|1740.94|1730.57|1740.09|1729.72|9
1734091130000|2024-12-13 11:58:50|1740.89|1730.52|1741.09|1730.72|1741.14|1730.77|1740.74|1730.37|16
1734091140000|2024-12-13 11:59:00|1741.04|1730.67|1740.24|1729.87|1741.04|1730.67|1740.14|1729.77|26
1734091150000|2024-12-13 11:59:10|1740.19|1729.82|1739.64|1729.27|1740.19|1729.82|1739.64|1729.27|24
1734091160000|2024-12-13 11:59:20|1739.54|1729.17|1739.24|1728.87|1739.64|1729.27|1738.99|1728.62|24
1734091170000|2024-12-13 11:59:30|1739.14|1728.77|1738.54|1728.17|1739.19|1728.82|1738.44|1728.07|25
1734091180000|2024-12-13 11:59:40|1738.49|1728.12|1737.69|1727.32|1738.49|1728.12|1737.24|1726.87|27
1734091190000|2024-12-13 11:59:50|1737.74|1727.37|1738.34|1727.97|1738.39|1728.02|1737.49|1727.12|18
1734091200000|2024-12-13 12:00:00|1738.04|1727.67|1739.49|1729.12|1739.54|1729.17|1738.04|1727.67|20
1734091210000|2024-12-13 12:00:10|1739.39|1729.02|1740.84|1730.47|1740.84|1730.47|1739.29|1728.92|19
1734091220000|2024-12-13 12:00:20|1741.04|1730.67|1739.94|1729.57|1741.04|1730.67|1739.94|1729.57|26
1734091230000|2024-12-13 12:00:30|1739.89|1729.52|1740.49|1730.12|1740.59|1730.22|1739.74|1729.37|15
1734091240000|2024-12-13 12:00:40|1740.44|1730.07|1741.44|1731.07|1741.44|1731.07|1740.44|1730.07|10
1734091250000|2024-12-13 12:00:50|1741.39|1731.02|1741.04|1730.67|1741.39|1731.02|1740.84|1730.47|15
1734091260000|2024-12-13 12:01:00|1740.94|1730.57|1740.74|1730.37|1740.99|1730.62|1740.59|1730.22|15
1734091270000|2024-12-13 12:01:10|1740.84|1730.47|1741.84|1731.47|1741.89|1731.52|1740.84|1730.47|9
1734091280000|2024-12-13 12:01:20|1741.89|1731.52|1742.59|1732.22|1742.59|1732.22|1741.89|1731.52|14
1734091290000|2024-12-13 12:01:30|1742.69|1732.32|1743.19|1732.82|1743.19|1732.82|1742.59|1732.22|7
1734091300000|2024-12-13 12:01:40|1743.04|1732.67|1743.14|1732.77|1743.39|1733.02|1742.99|1732.62|10
1734091310000|2024-12-13 12:01:50|1743.09|1732.72|1743.24|1732.87|1743.44|1733.07|1743.09|1732.72|7
1734091320000|2024-12-13 12:02:00|1743.19|1732.82|1743.49|1733.12|1743.49|1733.12|1743.14|1732.77|9
1734091330000|2024-12-13 12:02:10|1743.54|1733.17|1744.14|1733.77|1744.14|1733.77|1743.54|1733.17|7
1734091340000|2024-12-13 12:02:20|1744.39|1734.02|1744.34|1733.97|1744.39|1734.02|1744.19|1733.82|4
1734091350000|2024-12-13 12:02:30|1744.29|1733.92|1744.64|1734.27|1744.69|1734.32|1744.29|1733.92|13
1734091360000|2024-12-13 12:02:40|1744.44|1734.07|1744.64|1734.27|1744.64|1734.27|1744.14|1733.77|10
1734091370000|2024-12-13 12:02:50|1745.09|1734.72|1744.54|1734.17|1745.09|1734.72|1744.54|1734.17|13
1734091380000|2024-12-13 12:03:00|1744.59|1734.22|1744.69|1734.32|1744.94|1734.57|1744.49|1734.12|18
1734091390000|2024-12-13 12:03:10|1744.54|1734.17|1745.24|1734.87|1745.24|1734.87|1744.54|1734.17|6
1734091400000|2024-12-13 12:03:20|1745.54|1735.17|1745.84|1735.47|1745.94|1735.57|1745.54|1735.17|11
1734091410000|2024-12-13 12:03:30|1745.89|1735.52|1745.54|1735.17|1745.99|1735.62|1745.49|1735.12|8
1734091420000|2024-12-13 12:03:40|1745.59|1735.22|1745.54|1735.17|1745.59|1735.22|1745.54|1735.17|2
1734091430000|2024-12-13 12:03:50|1745.04|1734.67|1744.84|1734.47|1745.09|1734.72|1744.84|1734.47|5
1734091440000|2024-12-13 12:04:00|1744.89|1734.52|1745.24|1734.87|1745.34|1734.97|1744.89|1734.52|7
1734091450000|2024-12-13 12:04:10|1745.14|1734.77|1744.49|1734.12|1745.14|1734.77|1744.29|1733.92|12
1734091460000|2024-12-13 12:04:20|1744.54|1734.17|1744.54|1734.17|1744.59|1734.22|1744.49|1734.12|8
1734091480000|2024-12-13 12:04:40|1744.49|1734.12|1744.19|1733.82|1744.54|1734.17|1744.19|1733.82|8
1734091490000|2024-12-13 12:04:50|1744.09|1733.72|1743.79|1733.42|1744.09|1733.72|1743.69|1733.32|10
1734091500000|2024-12-13 12:05:00|1743.54|1733.17|1744.49|1734.12|1744.54|1734.17|1743.49|1733.12|11
1734091510000|2024-12-13 12:05:10|1744.39|1734.02|1744.64|1734.27|1744.74|1734.37|1744.39|1734.02|8
1734091520000|2024-12-13 12:05:20|1744.74|1734.37|1744.49|1734.12|1745.04|1734.67|1744.49|1734.12|5
1734091530000|2024-12-13 12:05:30|1744.39|1734.02|1743.54|1733.17|1744.39|1734.02|1743.54|1733.17|16
1734091540000|2024-12-13 12:05:40|1743.59|1733.22|1744.09|1733.72|1744.19|1733.82|1743.54|1733.17|12
1734091550000|2024-12-13 12:05:50|1743.99|1733.62|1743.69|1733.32|1743.99|1733.62|1743.69|1733.32|7
1734091560000|2024-12-13 12:06:00|1743.64|1733.27|1743.44|1733.07|1743.69|1733.32|1743.39|1733.02|6
1734091570000|2024-12-13 12:06:10|1743.29|1732.92|1742.29|1731.92|1743.34|1732.97|1741.69|1731.32|18
1734091580000|2024-12-13 12:06:20|1742.19|1731.82|1742.04|1731.67|1742.44|1732.07|1742.04|1731.67|9
1734091590000|2024-12-13 12:06:30|1741.84|1731.47|1741.99|1731.62|1742.09|1731.72|1741.59|1731.22|12
1734091600000|2024-12-13 12:06:40|1742.04|1731.67|1740.94|1730.57|1742.19|1731.82|1740.94|1730.57|17
1734091610000|2024-12-13 12:06:50|1740.74|1730.37|1740.44|1730.07|1740.84|1730.47|1740.29|1729.92|9
1734091620000|2024-12-13 12:07:00|1740.54|1730.17|1741.24|1730.87|1741.24|1730.87|1740.54|1730.17|9
1734091630000|2024-12-13 12:07:10|1741.34|1730.97|1741.39|1731.02|1741.89|1731.52|1741.34|1730.97|14
1734091640000|2024-12-13 12:07:20|1741.44|1731.07|1741.54|1731.17|1741.79|1731.42|1741.34|1730.97|6
1734091650000|2024-12-13 12:07:30|1741.59|1731.22|1741.04|1730.67|1741.64|1731.27|1741.04|1730.67|8
1734091660000|2024-12-13 12:07:40|1741.09|1730.72|1741.24|1730.87|1741.89|1731.52|1741.09|1730.72|12
1734091670000|2024-12-13 12:07:50|1741.19|1730.82|1741.19|1730.82|1741.24|1730.87|1741.19|1730.82|3
1734091680000|2024-12-13 12:08:00|1741.34|1730.97|1741.54|1731.17|1741.84|1731.47|1741.34|1730.97|12
1734091690000|2024-12-13 12:08:10|1741.59|1731.22|1741.29|1730.92|1741.64|1731.27|1741.24|1730.87|9
1734091700000|2024-12-13 12:08:20|1741.39|1731.02|1741.39|1731.02|1741.64|1731.27|1741.34|1730.97|14
1734091710000|2024-12-13 12:08:30|1740.99|1730.62|1740.59|1730.22|1740.99|1730.62|1740.59|1730.22|7
1734091720000|2024-12-13 12:08:40|1740.69|1730.32|1741.19|1730.82|1741.19|1730.82|1740.64|1730.27|7
1734091730000|2024-12-13 12:08:50|1741.14|1730.77|1741.19|1730.82|1741.24|1730.87|1741.04|1730.67|5
1734091740000|2024-12-13 12:09:00|1741.04|1730.67|1740.59|1730.22|1741.14|1730.77|1740.54|1730.17|12
1734091750000|2024-12-13 12:09:10|1740.49|1730.12|1740.14|1729.77|1740.49|1730.12|1739.89|1729.52|12
1734091760000|2024-12-13 12:09:20|1740.24|1729.87|1740.49|1730.12|1740.49|1730.12|1740.24|1729.87|7
1734091770000|2024-12-13 12:09:30|1740.59|1730.22|1740.89|1730.52|1740.99|1730.62|1740.59|1730.22|11
1734091780000|2024-12-13 12:09:40|1740.79|1730.42|1740.49|1730.12|1740.89|1730.52|1740.49|1730.12|13
1734091790000|2024-12-13 12:09:50|1740.54|1730.17|1739.99|1729.62|1740.54|1730.17|1739.95|1729.58|15
1734091800000|2024-12-13 12:10:00|1739.79|1729.42|1739.74|1729.37|1739.79|1729.42|1739.29|1728.92|17
1734091810000|2024-12-13 12:10:10|1739.64|1729.27|1739.64|1729.27|1739.64|1729.27|1739.54|1729.17|5
1734091820000|2024-12-13 12:10:20|1739.59|1729.22|1739.24|1728.87|1739.69|1729.32|1739.24|1728.87|9
1734091830000|2024-12-13 12:10:30|1739.29|1728.92|1738.74|1728.37|1739.39|1729.02|1738.69|1728.32|9
1734091840000|2024-12-13 12:10:40|1738.84|1728.47|1738.69|1728.32|1738.99|1728.62|1738.54|1728.17|10
1734091850000|2024-12-13 12:10:50|1738.79|1728.42|1738.44|1728.07|1739.04|1728.67|1738.34|1727.97|14
1734091860000|2024-12-13 12:11:00|1738.04|1727.67|1738.34|1727.97|1738.34|1727.97|1738.04|1727.67|14
1734091870000|2024-12-13 12:11:10|1738.39|1728.02|1738.14|1727.77|1738.39|1728.02|1737.94|1727.57|9
1734091880000|2024-12-13 12:11:20|1738.09|1727.72|1737.44|1727.07|1738.09|1727.72|1737.44|1727.07|15
1734091890000|2024-12-13 12:11:30|1737.39|1727.02|1736.79|1726.42|1737.39|1727.02|1736.54|1726.17|6
1734091900000|2024-12-13 12:11:40|1736.84|1726.47|1736.94|1726.57|1736.99|1726.62|1736.84|1726.47|4
1734091910000|2024-12-13 12:11:50|1736.84|1726.47|1736.19|1725.82|1736.84|1726.47|1736.14|1725.77|10
1734091920000|2024-12-13 12:12:00|1736.29|1725.92|1737.14|1726.77|1737.14|1726.77|1736.29|1725.92|10
1734091930000|2024-12-13 12:12:10|1737.19|1726.82|1737.14|1726.77|1737.19|1726.82|1737.14|1726.77|4
1734091940000|2024-12-13 12:12:20|1737.09|1726.72|1736.44|1726.07|1737.24|1726.87|1736.44|1726.07|10
1734091950000|2024-12-13 12:12:30|1736.49|1726.12|1736.89|1726.52|1736.89|1726.52|1736.44|1726.07|4
1734091970000|2024-12-13 12:12:50|1736.94|1726.57|1737.14|1726.77|1737.14|1726.77|1736.94|1726.57|4
1734091980000|2024-12-13 12:13:00|1737.19|1726.82|1738.19|1727.82|1738.29|1727.92|1737.19|1726.82|12
1734091990000|2024-12-13 12:13:10|1738.29|1727.92|1738.49|1728.12|1738.49|1728.12|1738.29|1727.92|6
1734092000000|2024-12-13 12:13:20|1737.99|1727.62|1737.74|1727.37|1737.99|1727.62|1737.54|1727.17|8
1734092010000|2024-12-13 12:13:30|1737.34|1726.97|1737.14|1726.77|1737.44|1727.07|1737.14|1726.77|12
1734092020000|2024-12-13 12:13:40|1737.19|1726.82|1737.04|1726.67|1737.19|1726.82|1736.94|1726.57|5
1734092030000|2024-12-13 12:13:50|1736.94|1726.57|1736.79|1726.42|1736.94|1726.57|1736.64|1726.27|7
1734092040000|2024-12-13 12:14:00|1736.74|1726.37|1735.99|1725.62|1736.74|1726.37|1735.99|1725.62|6
1734092050000|2024-12-13 12:14:10|1735.94|1725.57|1735.09|1724.72|1735.94|1725.57|1735.09|1724.72|9
1734092060000|2024-12-13 12:14:20|1735.19|1724.82|1736.59|1726.22|1736.64|1726.27|1735.19|1724.82|12
1734092070000|2024-12-13 12:14:30|1736.74|1726.37|1737.14|1726.77|1737.14|1726.77|1736.74|1726.37|4
1734092080000|2024-12-13 12:14:40|1737.09|1726.72|1736.24|1725.87|1737.14|1726.77|1736.24|1725.87|12
1734092090000|2024-12-13 12:14:50|1736.19|1725.82|1736.34|1725.97|1736.34|1725.97|1736.04|1725.67|9
1734092100000|2024-12-13 12:15:00|1736.39|1726.02|1737.14|1726.77|1737.14|1726.77|1736.39|1726.02|16
1734092110000|2024-12-13 12:15:10|1737.29|1726.92|1738.64|1728.27|1738.64|1728.27|1737.09|1726.72|13
1734092120000|2024-12-13 12:15:20|1738.74|1728.37|1738.84|1728.47|1738.89|1728.52|1738.74|1728.37|4
1734092130000|2024-12-13 12:15:30|1738.94|1728.57|1738.59|1728.22|1739.04|1728.67|1738.54|1728.17|9
1734092140000|2024-12-13 12:15:40|1738.54|1728.17|1738.74|1728.37|1738.74|1728.37|1738.09|1727.72|12
1734092150000|2024-12-13 12:15:50|1738.79|1728.42|1738.29|1727.92|1739.24|1728.87|1738.29|1727.92|16
1734092160000|2024-12-13 12:16:00|1738.24|1727.87|1737.54|1727.17|1738.24|1727.87|1737.44|1727.07|21
1734092170000|2024-12-13 12:16:10|1737.49|1727.12|1737.49|1727.12|1737.49|1727.12|1737.14|1726.77|11
1734092180000|2024-12-13 12:16:20|1737.34|1726.97|1736.69|1726.32|1737.39|1727.02|1736.54|1726.17|15
1734092190000|2024-12-13 12:16:30|1736.64|1726.27|1736.44|1726.07|1736.64|1726.27|1736.14|1725.77|15
1734092200000|2024-12-13 12:16:40|1736.49|1726.12|1736.49|1726.12|1736.49|1726.12|1736.29|1725.92|7
1734092210000|2024-12-13 12:16:50|1736.39|1726.02|1737.24|1726.87|1737.24|1726.87|1736.39|1726.02|18
1734092220000|2024-12-13 12:17:00|1737.39|1727.02|1737.54|1727.17|1737.64|1727.27|1737.39|1727.02|12
1734092230000|2024-12-13 12:17:10|1737.59|1727.22|1737.74|1727.37|1737.79|1727.42|1737.59|1727.22|5
1734092240000|2024-12-13 12:17:20|1737.79|1727.42|1736.94|1726.57|1737.79|1727.42|1736.94|1726.57|20
1734092250000|2024-12-13 12:17:30|1736.89|1726.52|1735.94|1725.57|1736.99|1726.62|1735.79|1725.42|19
1734092260000|2024-12-13 12:17:40|1735.89|1725.52|1736.64|1726.27|1736.69|1726.32|1735.84|1725.47|14
1734092270000|2024-12-13 12:17:50|1736.69|1726.32|1736.44|1726.07|1736.69|1726.32|1736.39|1726.02|7
1734092280000|2024-12-13 12:18:00|1736.39|1726.02|1736.49|1726.12|1736.49|1726.12|1735.79|1725.42|15
1734092290000|2024-12-13 12:18:10|1736.59|1726.22|1736.94|1726.57|1736.94|1726.57|1736.59|1726.22|12
1734092300000|2024-12-13 12:18:20|1736.99|1726.62|1738.19|1727.82|1738.19|1727.82|1736.99|1726.62|14
1734092310000|2024-12-13 12:18:30|1738.59|1728.22|1738.44|1728.07|1738.59|1728.22|1738.39|1728.02|8
1734092320000|2024-12-13 12:18:40|1738.49|1728.12|1739.74|1729.37|1739.74|1729.37|1738.49|1728.12|8
1734092330000|2024-12-13 12:18:50|1739.84|1729.47|1739.14|1728.77|1740.34|1729.97|1739.04|1728.67|16
1734092340000|2024-12-13 12:19:00|1739.04|1728.67|1739.49|1729.12|1739.59|1729.22|1739.04|1728.67|22
1734092350000|2024-12-13 12:19:10|1739.44|1729.07|1739.74|1729.37|1739.74|1729.37|1739.09|1728.72|21
1734092360000|2024-12-13 12:19:20|1739.84|1729.47|1740.99|1730.62|1740.99|1730.62|1739.84|1729.47|10
1734092370000|2024-12-13 12:19:30|1741.24|1730.87|1741.24|1730.87|1741.34|1730.97|1741.19|1730.82|5
1734092380000|2024-12-13 12:19:40|1741.19|1730.82|1740.99|1730.62|1741.19|1730.82|1740.99|1730.62|4
1734092390000|2024-12-13 12:19:50|1740.89|1730.52|1740.19|1729.82|1741.09|1730.72|1740.19|1729.82|16
1734092400000|2024-12-13 12:20:00|1739.89|1729.52|1738.29|1727.92|1739.94|1729.57|1738.19|1727.82|19
1734092410000|2024-12-13 12:20:10|1738.24|1727.87|1739.19|1728.82|1739.44|1729.07|1738.24|1727.87|20
1734092420000|2024-12-13 12:20:20|1739.09|1728.72|1737.99|1727.62|1739.09|1728.72|1737.94|1727.57|16
1734092430000|2024-12-13 12:20:30|1738.04|1727.67|1738.04|1727.67|1738.44|1728.07|1737.84|1727.47|16
1734092440000|2024-12-13 12:20:40|1738.09|1727.72|1738.49|1728.12|1738.49|1728.12|1738.09|1727.72|6
1734092450000|2024-12-13 12:20:50|1738.74|1728.37|1739.19|1728.82|1739.19|1728.82|1738.74|1728.37|10
1734092460000|2024-12-13 12:21:00|1739.14|1728.77|1739.19|1728.82|1739.34|1728.97|1739.09|1728.72|6
1734092470000|2024-12-13 12:21:10|1739.09|1728.72|1737.84|1727.47|1739.09|1728.72|1737.79|1727.42|30
1734092480000|2024-12-13 12:21:20|1737.74|1727.37|1739.34|1728.97|1739.34|1728.97|1737.74|1727.37|14
1734092490000|2024-12-13 12:21:30|1739.39|1729.02|1741.54|1731.17|1741.54|1731.17|1739.34|1728.97|17
1734092500000|2024-12-13 12:21:40|1741.49|1731.12|1741.44|1731.07|1741.59|1731.22|1741.14|1730.77|15
1734092510000|2024-12-13 12:21:50|1741.49|1731.12|1743.79|1733.42|1743.79|1733.42|1741.49|1731.12|19
1734092520000|2024-12-13 12:22:00|1744.24|1733.87|1744.89|1734.52|1744.89|1734.52|1744.04|1733.67|19
1734092530000|2024-12-13 12:22:10|1744.94|1734.57|1744.09|1733.72|1744.99|1734.62|1743.74|1733.37|28
1734092540000|2024-12-13 12:22:20|1744.19|1733.82|1743.99|1733.62|1744.99|1734.62|1743.84|1733.47|30
1734092550000|2024-12-13 12:22:30|1743.89|1733.52|1743.99|1733.62|1744.64|1734.27|1743.89|1733.52|22
1734092560000|2024-12-13 12:22:40|1743.89|1733.52|1743.64|1733.27|1743.89|1733.52|1743.54|1733.17|15
1734092570000|2024-12-13 12:22:50|1743.59|1733.22|1743.44|1733.07|1744.14|1733.77|1743.44|1733.07|29
1734092580000|2024-12-13 12:23:00|1743.24|1732.87|1743.39|1733.02|1743.69|1733.32|1743.04|1732.67|29
1734092590000|2024-12-13 12:23:10|1743.29|1732.92|1742.34|1731.97|1743.79|1733.42|1742.34|1731.97|31
1734092600000|2024-12-13 12:23:20|1742.39|1732.02|1741.49|1731.12|1742.59|1732.22|1741.23|1730.86|22
1734092610000|2024-12-13 12:23:30|1741.44|1731.07|1741.59|1731.22|1741.59|1731.22|1741.04|1730.67|22
1734092620000|2024-12-13 12:23:40|1741.64|1731.27|1741.69|1731.32|1741.89|1731.52|1741.54|1731.17|12
1734092630000|2024-12-13 12:23:50|1741.74|1731.37|1740.44|1730.07|1741.74|1731.37|1740.29|1729.92|21
1734092640000|2024-12-13 12:24:00|1740.59|1730.22|1738.89|1728.52|1740.59|1730.22|1738.89|1728.52|17
1734092650000|2024-12-13 12:24:10|1738.99|1728.62|1738.04|1727.67|1739.04|1728.67|1737.79|1727.42|15
1734092660000|2024-12-13 12:24:20|1738.14|1727.77|1739.24|1728.87|1739.24|1728.87|1738.14|1727.77|12
1734092670000|2024-12-13 12:24:30|1739.34|1728.97|1739.64|1729.27|1739.64|1729.27|1739.34|1728.97|8
1734092680000|2024-12-13 12:24:40|1739.84|1729.47|1740.29|1729.92|1740.84|1730.47|1739.84|1729.47|14
1734092690000|2024-12-13 12:24:50|1740.24|1729.87|1740.34|1729.97|1740.49|1730.12|1740.14|1729.77|13
1734092700000|2024-12-13 12:25:00|1740.39|1730.02|1738.64|1728.27|1740.44|1730.07|1738.64|1728.27|21
1734092710000|2024-12-13 12:25:10|1738.57|1728.2|1737.74|1727.37|1738.59|1728.22|1737.04|1726.67|23
1734092720000|2024-12-13 12:25:20|1737.64|1727.27|1738.54|1728.17|1738.59|1728.22|1737.64|1727.27|17
1734092730000|2024-12-13 12:25:30|1738.34|1727.97|1738.34|1727.97|1738.34|1727.97|1737.04|1726.67|19
1734092740000|2024-12-13 12:25:40|1738.29|1727.92|1738.74|1728.37|1738.79|1728.42|1738.29|1727.92|9
1734092750000|2024-12-13 12:25:50|1738.64|1728.27|1738.84|1728.47|1739.04|1728.67|1738.59|1728.22|17
1734092760000|2024-12-13 12:26:00|1739.04|1728.67|1739.09|1728.72|1739.24|1728.87|1738.84|1728.47|13
1734092770000|2024-12-13 12:26:10|1739.19|1728.82|1739.49|1729.12|1739.49|1729.12|1739.19|1728.82|5
1734092780000|2024-12-13 12:26:20|1739.84|1729.47|1740.09|1729.72|1740.09|1729.72|1739.14|1728.77|18
1734092790000|2024-12-13 12:26:30|1739.79|1729.42|1739.84|1729.47|1740.09|1729.72|1739.79|1729.42|11
1734092800000|2024-12-13 12:26:40|1739.89|1729.52|1740.09|1729.72|1740.09|1729.72|1739.84|1729.47|5
1734092810000|2024-12-13 12:26:50|1740.14|1729.77|1739.54|1729.17|1740.14|1729.77|1739.54|1729.17|9
1734092820000|2024-12-13 12:27:00|1739.69|1729.32|1740.04|1729.67|1740.74|1730.37|1739.69|1729.32|15
1734092830000|2024-12-13 12:27:10|1739.99|1729.62|1739.94|1729.57|1740.34|1729.97|1739.64|1729.27|17
1734092840000|2024-12-13 12:27:20|1740.09|1729.72|1740.44|1730.07|1740.44|1730.07|1740.09|1729.72|6
1734092850000|2024-12-13 12:27:30|1740.69|1730.32|1740.44|1730.07|1740.79|1730.42|1740.44|1730.07|9
1734092860000|2024-12-13 12:27:40|1740.54|1730.17|1739.69|1729.32|1740.84|1730.47|1739.69|1729.32|20
1734092870000|2024-12-13 12:27:50|1739.74|1729.37|1739.34|1728.97|1739.89|1729.52|1739.34|1728.97|6
1734092880000|2024-12-13 12:28:00|1739.39|1729.02|1740.19|1729.82|1740.34|1729.97|1739.34|1728.97|15
1734092890000|2024-12-13 12:28:10|1740.14|1729.77|1740.14|1729.77|1740.69|1730.32|1740.09|1729.72|21
1734092900000|2024-12-13 12:28:20|1740.19|1729.82|1741.14|1730.77|1741.14|1730.77|1740.19|1729.82|10
1734092910000|2024-12-13 12:28:30|1741.19|1730.82|1740.69|1730.32|1741.19|1730.82|1740.64|1730.27|7
1734092920000|2024-12-13 12:28:40|1740.64|1730.27|1740.19|1729.82|1740.64|1730.27|1740.04|1729.67|13
1734092930000|2024-12-13 12:28:50|1740.09|1729.72|1740.29|1729.92|1740.34|1729.97|1739.94|1729.57|18
1734092940000|2024-12-13 12:29:00|1739.89|1729.52|1738.69|1728.32|1739.89|1729.52|1738.69|1728.32|17
1734092950000|2024-12-13 12:29:10|1738.64|1728.27|1739.24|1728.87|1739.24|1728.87|1738.39|1728.02|12
1734092960000|2024-12-13 12:29:20|1739.14|1728.77|1738.59|1728.22|1739.19|1728.82|1738.54|1728.17|13
1734092970000|2024-12-13 12:29:30|1738.54|1728.17|1738.44|1728.07|1738.54|1728.17|1738.34|1727.97|10
1734092980000|2024-12-13 12:29:40|1738.39|1728.02|1737.69|1727.32|1738.39|1728.02|1737.69|1727.32|14
1734092990000|2024-12-13 12:29:50|1737.59|1727.22|1737.64|1727.27|1737.64|1727.27|1737.54|1727.17|3
1734093000000|2024-12-13 12:30:00|1737.69|1727.32|1738.39|1728.02|1738.69|1728.32|1737.69|1727.32|15
1734093010000|2024-12-13 12:30:10|1738.34|1727.97|1738.44|1728.07|1738.59|1728.22|1737.74|1727.37|17
1734093020000|2024-12-13 12:30:20|1738.39|1728.02|1737.99|1727.62|1738.49|1728.12|1737.99|1727.62|14
1734093030000|2024-12-13 12:30:30|1738.09|1727.72|1738.14|1727.77|1738.49|1728.12|1738.04|1727.67|15
1734093040000|2024-12-13 12:30:40|1738.09|1727.72|1736.39|1726.02|1738.09|1727.72|1736.39|1726.02|14
1734093050000|2024-12-13 12:30:50|1736.44|1726.07|1737.34|1726.97|1737.59|1727.22|1736.39|1726.02|20
1734093060000|2024-12-13 12:31:00|1737.24|1726.87|1735.59|1725.22|1737.24|1726.87|1735.29|1724.92|21
1734093070000|2024-12-13 12:31:10|1735.64|1725.27|1736.79|1726.42|1736.89|1726.52|1735.64|1725.27|27
1734093080000|2024-12-13 12:31:20|1736.74|1726.37|1736.54|1726.17|1736.89|1726.52|1736.54|1726.17|11
1734093090000|2024-12-13 12:31:30|1736.44|1726.07|1736.14|1725.77|1736.89|1726.52|1736.14|1725.77|19
1734093100000|2024-12-13 12:31:40|1736.24|1725.87|1735.89|1725.52|1736.34|1725.97|1735.39|1725.02|16
1734093110000|2024-12-13 12:31:50|1735.99|1725.62|1736.89|1726.52|1736.89|1726.52|1735.89|1725.52|16
1734093120000|2024-12-13 12:32:00|1736.99|1726.62|1737.09|1726.72|1737.19|1726.82|1736.74|1726.37|10
1734093130000|2024-12-13 12:32:10|1736.99|1726.62|1738.94|1728.57|1738.94|1728.57|1736.99|1726.62|16
1734093140000|2024-12-13 12:32:20|1738.99|1728.62|1739.39|1729.02|1739.94|1729.57|1738.89|1728.52|16
1734093150000|2024-12-13 12:32:30|1739.04|1728.67|1739.04|1728.67|1739.24|1728.87|1738.94|1728.57|7
1734093160000|2024-12-13 12:32:40|1739.14|1728.77|1739.29|1728.92|1739.44|1729.07|1739.09|1728.72|13
1734093170000|2024-12-13 12:32:50|1739.24|1728.87|1739.44|1729.07|1739.49|1729.12|1738.44|1728.07|16
1734093180000|2024-12-13 12:33:00|1739.39|1729.02|1740.09|1729.72|1740.09|1729.72|1739.39|1729.02|21
1734093190000|2024-12-13 12:33:10|1740.24|1729.87|1738.54|1728.17|1740.24|1729.87|1738.54|1728.17|18
1734093200000|2024-12-13 12:33:20|1738.94|1728.57|1739.39|1729.02|1739.39|1729.02|1738.89|1728.52|8
1734093210000|2024-12-13 12:33:30|1739.34|1728.97|1739.19|1728.82|1739.79|1729.42|1739.19|1728.82|14
1734093220000|2024-12-13 12:33:40|1739.34|1728.97|1738.64|1728.27|1739.44|1729.07|1738.64|1728.27|18
1734093230000|2024-12-13 12:33:50|1738.59|1728.22|1739.34|1728.97|1739.34|1728.97|1738.59|1728.22|17
1734093240000|2024-12-13 12:34:00|1739.49|1729.12|1740.34|1729.97|1740.34|1729.97|1739.49|1729.12|15
1734093250000|2024-12-13 12:34:10|1740.29|1729.92|1741.24|1730.87|1741.29|1730.92|1740.09|1729.72|14
1734093260000|2024-12-13 12:34:20|1741.64|1731.27|1742.44|1732.07|1742.44|1732.07|1741.54|1731.17|12
1734093270000|2024-12-13 12:34:30|1742.54|1732.17|1742.69|1732.32|1743.04|1732.67|1742.54|1732.17|16
1734093280000|2024-12-13 12:34:40|1742.54|1732.17|1742.79|1732.42|1742.94|1732.57|1741.97|1731.6|28
1734093290000|2024-12-13 12:34:50|1742.84|1732.47|1743.34|1732.97|1743.34|1732.97|1742.44|1732.07|17
1734093300000|2024-12-13 12:35:00|1743.39|1733.02|1743.74|1733.37|1743.74|1733.37|1743.19|1732.82|13
1734093310000|2024-12-13 12:35:10|1743.69|1733.32|1743.64|1733.27|1743.99|1733.62|1743.54|1733.17|8
1734093320000|2024-12-13 12:35:20|1743.44|1733.07|1742.69|1732.32|1743.44|1733.07|1742.64|1732.27|11
1734093330000|2024-12-13 12:35:30|1742.84|1732.47|1742.04|1731.67|1743.19|1732.82|1742.04|1731.67|16
1734093340000|2024-12-13 12:35:40|1741.94|1731.57|1741.94|1731.57|1742.14|1731.77|1741.59|1731.22|19
1734093350000|2024-12-13 12:35:50|1741.99|1731.62|1743.09|1732.72|1743.14|1732.77|1741.99|1731.62|21
1734093360000|2024-12-13 12:36:00|1743.14|1732.77|1742.43|1732.06|1743.29|1732.92|1742.38|1732.01|17
1734093370000|2024-12-13 12:36:10|1742.63|1732.26|1743.19|1732.82|1743.59|1733.22|1742.58|1732.21|19
1734093380000|2024-12-13 12:36:20|1743.14|1732.77|1742.78|1732.41|1743.24|1732.87|1742.59|1732.22|24
1734093390000|2024-12-13 12:36:30|1742.68|1732.31|1742.44|1732.07|1742.78|1732.41|1742.44|1732.07|16
1734093400000|2024-12-13 12:36:40|1741.94|1731.57|1740.84|1730.47|1741.94|1731.57|1740.44|1730.07|18
1734093410000|2024-12-13 12:36:50|1740.79|1730.42|1740.49|1730.12|1740.99|1730.62|1740.44|1730.07|15
1734093420000|2024-12-13 12:37:00|1740.24|1729.87|1740.59|1730.22|1740.99|1730.62|1740.24|1729.87|16
1734093430000|2024-12-13 12:37:10|1740.54|1730.17|1740.84|1730.47|1741.04|1730.67|1740.44|1730.07|12
1734093440000|2024-12-13 12:37:20|1740.79|1730.42|1741.24|1730.87|1741.44|1731.07|1740.34|1729.97|20
1734093450000|2024-12-13 12:37:30|1741.39|1731.02|1740.94|1730.57|1741.44|1731.07|1740.94|1730.57|11
1734093460000|2024-12-13 12:37:40|1741.09|1730.72|1741.29|1730.92|1741.49|1731.12|1741.09|1730.72|6
1734093470000|2024-12-13 12:37:50|1741.24|1730.87|1740.99|1730.62|1741.39|1731.02|1740.99|1730.62|11
1734093480000|2024-12-13 12:38:00|1741.14|1730.77|1741.59|1731.22|1741.64|1731.27|1741.14|1730.77|16
1734093490000|2024-12-13 12:38:10|1741.64|1731.27|1742.29|1731.92|1742.29|1731.92|1741.34|1730.97|20
1734093500000|2024-12-13 12:38:20|1742.24|1731.87|1741.99|1731.62|1742.24|1731.87|1741.79|1731.42|17
1734093510000|2024-12-13 12:38:30|1742.04|1731.67|1742.24|1731.87|1742.69|1732.32|1741.99|1731.62|10
1734093520000|2024-12-13 12:38:40|1742.09|1731.72|1741.24|1730.87|1742.09|1731.72|1740.74|1730.37|13
1734093530000|2024-12-13 12:38:50|1741.34|1730.97|1742.04|1731.67|1742.14|1731.77|1741.29|1730.92|22
1734093540000|2024-12-13 12:39:00|1742.09|1731.72|1742.89|1732.52|1742.89|1732.52|1742.04|1731.67|16
1734093550000|2024-12-13 12:39:10|1742.84|1732.47|1742.19|1731.82|1742.94|1732.57|1742.14|1731.77|15
1734093560000|2024-12-13 12:39:20|1742.14|1731.77|1742.29|1731.92|1742.29|1731.92|1741.94|1731.57|5
1734093570000|2024-12-13 12:39:30|1742.24|1731.87|1742.89|1732.52|1742.89|1732.52|1742.04|1731.67|12
1734093580000|2024-12-13 12:39:40|1742.84|1732.47|1743.74|1733.37|1743.74|1733.37|1742.79|1732.42|11
1734093590000|2024-12-13 12:39:50|1743.99|1733.62|1744.24|1733.87|1744.39|1734.02|1743.89|1733.52|15
1734093600000|2024-12-13 12:40:00|1744.34|1733.97|1742.39|1732.02|1744.49|1734.12|1742.39|1732.02|23
1734093610000|2024-12-13 12:40:10|1742.24|1731.87|1743.09|1732.72|1743.09|1732.72|1742.04|1731.67|21
1734093620000|2024-12-13 12:40:20|1743.04|1732.67|1742.79|1732.42|1743.29|1732.92|1742.79|1732.42|12
1734093630000|2024-12-13 12:40:30|1742.84|1732.47|1742.29|1731.92|1742.84|1732.47|1742.29|1731.92|11
1734093640000|2024-12-13 12:40:40|1742.24|1731.87|1742.44|1732.07|1742.54|1732.17|1742.09|1731.72|13
1734093650000|2024-12-13 12:40:50|1742.04|1731.67|1742.59|1732.22|1742.59|1732.22|1742.04|1731.67|17
1734093660000|2024-12-13 12:41:00|1742.64|1732.27|1742.69|1732.32|1743.19|1732.82|1742.64|1732.27|15
1734093670000|2024-12-13 12:41:10|1742.64|1732.27|1742.44|1732.07|1743.29|1732.92|1742.39|1732.02|26
1734093680000|2024-12-13 12:41:20|1742.74|1732.37|1743.14|1732.77|1743.34|1732.97|1742.69|1732.32|20
1734093690000|2024-12-13 12:41:30|1742.99|1732.62|1743.14|1732.77|1743.14|1732.77|1742.24|1731.87|15
1734093700000|2024-12-13 12:41:40|1743.19|1732.82|1743.29|1732.92|1743.29|1732.92|1743.04|1732.67|6
1734093710000|2024-12-13 12:41:50|1743.34|1732.97|1743.39|1733.02|1743.79|1733.42|1743.24|1732.87|13
1734093720000|2024-12-13 12:42:00|1743.34|1732.97|1742.84|1732.47|1743.44|1733.07|1742.84|1732.47|15
1734093730000|2024-12-13 12:42:10|1742.94|1732.57|1742.09|1731.72|1742.99|1732.62|1741.99|1731.62|18
1734093740000|2024-12-13 12:42:20|1741.99|1731.62|1742.79|1732.42|1742.84|1732.47|1741.69|1731.32|11
1734093750000|2024-12-13 12:42:30|1742.64|1732.27|1743.29|1732.92|1743.29|1732.92|1742.64|1732.27|9
1734093760000|2024-12-13 12:42:40|1743.24|1732.87|1743.24|1732.87|1743.34|1732.97|1742.84|1732.47|9
1734093770000|2024-12-13 12:42:50|1742.94|1732.57|1742.19|1731.82|1742.99|1732.62|1742.14|1731.77|17
1734093780000|2024-12-13 12:43:00|1742.24|1731.87|1742.04|1731.67|1742.44|1732.07|1742.04|1731.67|13
1734093790000|2024-12-13 12:43:10|1742.09|1731.72|1743.19|1732.82|1743.94|1733.57|1741.99|1731.62|19
1734093800000|2024-12-13 12:43:20|1743.34|1732.97|1743.04|1732.67|1743.49|1733.12|1743.04|1732.67|9
1734093810000|2024-12-13 12:43:30|1742.79|1732.42|1742.94|1732.57|1742.99|1732.62|1742.49|1732.12|11
1734093820000|2024-12-13 12:43:40|1743.09|1732.72|1743.49|1733.12|1743.54|1733.17|1743.09|1732.72|15
1734093830000|2024-12-13 12:43:50|1743.79|1733.42|1743.34|1732.97|1743.79|1733.42|1743.24|1732.87|10
1734093840000|2024-12-13 12:44:00|1743.44|1733.07|1743.24|1732.87|1743.49|1733.12|1742.89|1732.52|13
1734093850000|2024-12-13 12:44:10|1743.34|1732.97|1743.59|1733.22|1743.74|1733.37|1743.24|1732.87|10
1734093860000|2024-12-13 12:44:20|1743.49|1733.12|1743.74|1733.37|1743.74|1733.37|1743.39|1733.02|9
1734093870000|2024-12-13 12:44:30|1743.99|1733.62|1744.04|1733.67|1744.14|1733.77|1743.99|1733.62|5
1734093880000|2024-12-13 12:44:40|1743.99|1733.62|1743.24|1732.87|1744.54|1734.17|1743.24|1732.87|15
1734093890000|2024-12-13 12:44:50|1743.29|1732.92|1743.34|1732.97|1743.39|1733.02|1743.29|1732.92|5
1734093900000|2024-12-13 12:45:00|1743.24|1732.87|1743.24|1732.87|1743.24|1732.87|1743.14|1732.77|3
1734093910000|2024-12-13 12:45:10|1743.19|1732.82|1743.59|1733.22|1744.04|1733.67|1742.89|1732.52|21
1734093920000|2024-12-13 12:45:20|1743.74|1733.37|1742.94|1732.57|1743.74|1733.37|1742.94|1732.57|14
1734093930000|2024-12-13 12:45:30|1742.79|1732.42|1742.84|1732.47|1742.99|1732.62|1742.19|1731.82|20
1734093940000|2024-12-13 12:45:40|1743.09|1732.72|1744.39|1734.02|1744.39|1734.02|1743.09|1732.72|16
1734093950000|2024-12-13 12:45:50|1744.54|1734.17|1744.09|1733.72|1744.69|1734.32|1744.09|1733.72|16
1734093960000|2024-12-13 12:46:00|1743.99|1733.62|1744.69|1734.32|1744.99|1734.62|1743.94|1733.57|18
1734093970000|2024-12-13 12:46:10|1744.54|1734.17|1745.04|1734.67|1745.04|1734.67|1744.14|1733.77|12
1734093980000|2024-12-13 12:46:20|1745.59|1735.22|1746.24|1735.87|1746.29|1735.92|1745.34|1734.97|15
1734093990000|2024-12-13 12:46:30|1746.29|1735.92|1746.74|1736.37|1746.99|1736.62|1746.29|1735.92|9
1734094000000|2024-12-13 12:46:40|1746.79|1736.42|1747.54|1737.17|1747.64|1737.27|1746.34|1735.97|28
1734094010000|2024-12-13 12:46:50|1747.44|1737.07|1746.64|1736.27|1747.54|1737.17|1746.44|1736.07|21
1734094020000|2024-12-13 12:47:00|1746.59|1736.22|1747.64|1737.27|1747.64|1737.27|1746.54|1736.17|12
1734094030000|2024-12-13 12:47:10|1747.74|1737.37|1747.79|1737.42|1747.84|1737.47|1747.69|1737.32|11
1734094040000|2024-12-13 12:47:20|1747.74|1737.37|1745.64|1735.27|1747.74|1737.37|1745.64|1735.27|23
1734094050000|2024-12-13 12:47:30|1745.69|1735.32|1745.59|1735.22|1745.69|1735.32|1745.09|1734.72|16
1734094060000|2024-12-13 12:47:40|1745.49|1735.12|1745.99|1735.62|1746.09|1735.72|1745.39|1735.02|16
1734094070000|2024-12-13 12:47:50|1745.94|1735.57|1744.64|1734.27|1746.04|1735.67|1744.64|1734.27|18
1734094080000|2024-12-13 12:48:00|1744.49|1734.12|1744.79|1734.42|1745.24|1734.87|1744.44|1734.07|18
1734094090000|2024-12-13 12:48:10|1745.04|1734.67|1745.29|1734.92|1745.29|1734.92|1744.99|1734.62|16
1734094100000|2024-12-13 12:48:20|1745.19|1734.82|1745.34|1734.97|1745.59|1735.22|1745.19|1734.82|11
1734094110000|2024-12-13 12:48:30|1745.04|1734.67|1745.99|1735.62|1745.99|1735.62|1744.89|1734.52|16
1734094120000|2024-12-13 12:48:40|1746.04|1735.67|1746.29|1735.92|1746.49|1736.12|1746.04|1735.67|8
1734094130000|2024-12-13 12:48:50|1746.24|1735.87|1746.64|1736.27|1746.79|1736.42|1745.94|1735.57|14
1734094140000|2024-12-13 12:49:00|1746.69|1736.32|1746.44|1736.07|1746.69|1736.32|1746.04|1735.67|21
1734094150000|2024-12-13 12:49:10|1746.69|1736.32|1747.14|1736.77|1747.69|1737.32|1746.54|1736.17|23
1734094160000|2024-12-13 12:49:20|1747.19|1736.82|1746.84|1736.47|1747.44|1737.07|1746.84|1736.47|20
1734094170000|2024-12-13 12:49:30|1746.94|1736.57|1747.24|1736.87|1747.24|1736.87|1746.54|1736.17|18
1734094180000|2024-12-13 12:49:40|1747.49|1737.12|1748.19|1737.82|1748.34|1737.97|1747.49|1737.12|18
1734094190000|2024-12-13 12:49:50|1748.24|1737.87|1748.24|1737.87|1748.64|1738.27|1748.24|1737.87|14
1734094200000|2024-12-13 12:50:00|1748.54|1738.17|1747.69|1737.32|1748.54|1738.17|1747.39|1737.02|22
1734094210000|2024-12-13 12:50:10|1747.59|1737.22|1747.29|1736.92|1747.74|1737.37|1747.24|1736.87|20
1734094220000|2024-12-13 12:50:20|1747.24|1736.87|1747.64|1737.27|1747.64|1737.27|1746.89|1736.52|10
1734094230000|2024-12-13 12:50:30|1747.59|1737.22|1747.14|1736.77|1747.59|1737.22|1747.04|1736.67|16
1734094240000|2024-12-13 12:50:40|1747.24|1736.87|1746.94|1736.57|1747.64|1737.27|1746.84|1736.47|16
1734094250000|2024-12-13 12:50:50|1746.84|1736.47|1747.74|1737.37|1747.79|1737.42|1746.84|1736.47|13
1734094260000|2024-12-13 12:51:00|1747.69|1737.32|1747.74|1737.37|1748.24|1737.87|1747.69|1737.32|14
1734094270000|2024-12-13 12:51:10|1747.84|1737.47|1748.04|1737.67|1748.14|1737.77|1747.84|1737.47|11
1734094280000|2024-12-13 12:51:20|1747.89|1737.52|1748.39|1738.02|1748.39|1738.02|1747.89|1737.52|9
1734094290000|2024-12-13 12:51:30|1748.34|1737.97|1747.84|1737.47|1748.34|1737.97|1747.84|1737.47|7
1734094300000|2024-12-13 12:51:40|1747.94|1737.57|1747.74|1737.37|1748.04|1737.67|1747.64|1737.27|16
1734094310000|2024-12-13 12:51:50|1747.69|1737.32|1746.24|1735.87|1747.69|1737.32|1746.24|1735.87|14
1734094320000|2024-12-13 12:52:00|1746.14|1735.77|1746.79|1736.42|1746.79|1736.42|1745.99|1735.62|13
1734094330000|2024-12-13 12:52:10|1746.84|1736.47|1747.14|1736.77|1747.49|1737.12|1746.84|1736.47|25
1734094340000|2024-12-13 12:52:20|1747.09|1736.72|1745.74|1735.37|1747.09|1736.72|1745.74|1735.37|13
1734094350000|2024-12-13 12:52:30|1745.69|1735.32|1745.24|1734.87|1745.79|1735.42|1744.99|1734.62|17
1734094360000|2024-12-13 12:52:40|1745.09|1734.72|1744.84|1734.47|1745.19|1734.82|1744.84|1734.47|13
1734094370000|2024-12-13 12:52:50|1744.69|1734.32|1744.29|1733.92|1744.69|1734.32|1744.14|1733.77|9
1734094380000|2024-12-13 12:53:00|1744.34|1733.97|1743.84|1733.47|1744.34|1733.97|1743.84|1733.47|12
1734094390000|2024-12-13 12:53:10|1744.04|1733.67|1744.29|1733.92|1744.39|1734.02|1744.04|1733.67|7
1734094400000|2024-12-13 12:53:20|1744.39|1734.02|1744.84|1734.47|1744.84|1734.47|1744.34|1733.97|8
1734094410000|2024-12-13 12:53:30|1744.79|1734.42|1744.84|1734.47|1744.84|1734.47|1744.74|1734.37|3
1734094420000|2024-12-13 12:53:40|1744.99|1734.62|1744.44|1734.07|1745.19|1734.82|1744.29|1733.92|16
1734094430000|2024-12-13 12:53:50|1744.49|1734.12|1745.19|1734.82|1745.19|1734.82|1744.39|1734.02|9
1734094440000|2024-12-13 12:54:00|1745.14|1734.77|1745.49|1735.12|1745.64|1735.27|1745.14|1734.77|8
1734094450000|2024-12-13 12:54:10|1745.44|1735.07|1745.34|1734.97|1745.49|1735.12|1745.09|1734.72|15
1734094460000|2024-12-13 12:54:20|1745.24|1734.87|1745.09|1734.72|1745.24|1734.87|1744.89|1734.52|16
1734094470000|2024-12-13 12:54:30|1744.59|1734.22|1745.89|1735.52|1745.99|1735.62|1744.59|1734.22|15
1734094480000|2024-12-13 12:54:40|1745.94|1735.57|1745.84|1735.47|1745.99|1735.62|1745.74|1735.37|16
1734094490000|2024-12-13 12:54:50|1745.79|1735.42|1745.74|1735.37|1745.79|1735.42|1745.74|1735.37|4
1734094500000|2024-12-13 12:55:00|1745.79|1735.42|1746.09|1735.72|1746.34|1735.97|1745.79|1735.42|13
1734094510000|2024-12-13 12:55:10|1746.34|1735.97|1746.14|1735.77|1746.34|1735.97|1746.09|1735.72|6
1734094520000|2024-12-13 12:55:20|1746.09|1735.72|1745.94|1735.57|1746.24|1735.87|1745.79|1735.42|16
1734094530000|2024-12-13 12:55:30|1746.14|1735.77|1746.89|1736.52|1746.89|1736.52|1746.14|1735.77|5
1734094540000|2024-12-13 12:55:40|1746.84|1736.47|1746.24|1735.87|1746.89|1736.52|1746.04|1735.67|15
1734094550000|2024-12-13 12:55:50|1746.14|1735.77|1746.44|1736.07|1746.44|1736.07|1746.14|1735.77|4
1734094560000|2024-12-13 12:56:00|1746.34|1735.97|1745.59|1735.22|1746.34|1735.97|1745.44|1735.07|16
1734094570000|2024-12-13 12:56:10|1745.54|1735.17|1744.94|1734.57|1745.64|1735.27|1744.64|1734.27|16
1734094580000|2024-12-13 12:56:20|1744.99|1734.62|1745.29|1734.92|1745.64|1735.27|1744.74|1734.37|16
1734094590000|2024-12-13 12:56:30|1745.19|1734.82|1744.54|1734.17|1745.19|1734.82|1744.44|1734.07|15
1734094600000|2024-12-13 12:56:40|1744.49|1734.12|1744.34|1733.97|1744.49|1734.12|1744.24|1733.87|9
1734094610000|2024-12-13 12:56:50|1744.54|1734.17|1744.24|1733.87|1744.54|1734.17|1744.24|1733.87|6
1734094620000|2024-12-13 12:57:00|1744.34|1733.97|1744.89|1734.52|1745.04|1734.67|1744.29|1733.92|15
1734094630000|2024-12-13 12:57:10|1744.84|1734.47|1744.19|1733.82|1744.89|1734.52|1744.19|1733.82|15
1734094640000|2024-12-13 12:57:20|1744.14|1733.77|1744.64|1734.27|1744.79|1734.42|1744.14|1733.77|8
1734094650000|2024-12-13 12:57:30|1744.79|1734.42|1744.84|1734.47|1745.09|1734.72|1744.69|1734.32|16
1734094660000|2024-12-13 12:57:40|1744.89|1734.52|1744.59|1734.22|1744.89|1734.52|1744.59|1734.22|6
1734094670000|2024-12-13 12:57:50|1744.69|1734.32|1744.99|1734.62|1745.44|1735.07|1744.69|1734.32|16
1734094680000|2024-12-13 12:58:00|1744.89|1734.52|1745.39|1735.02|1745.64|1735.27|1744.54|1734.17|27
1734094690000|2024-12-13 12:58:10|1745.54|1735.17|1745.39|1735.02|1745.59|1735.22|1745.24|1734.87|18
1734094700000|2024-12-13 12:58:20|1745.29|1734.92|1745.94|1735.57|1745.94|1735.57|1745.29|1734.92|8
1734094710000|2024-12-13 12:58:30|1745.99|1735.62|1745.94|1735.57|1746.44|1736.07|1745.94|1735.57|7
1734094720000|2024-12-13 12:58:40|1745.79|1735.42|1745.84|1735.47|1745.84|1735.47|1745.49|1735.12|12
1734094730000|2024-12-13 12:58:50|1745.94|1735.57|1746.39|1736.02|1746.59|1736.22|1745.79|1735.42|16
1734094740000|2024-12-13 12:59:00|1746.59|1736.22|1746.54|1736.17|1746.79|1736.42|1746.49|1736.12|12
1734094750000|2024-12-13 12:59:10|1746.44|1736.07|1746.84|1736.47|1746.99|1736.62|1746.39|1736.02|21
1734094760000|2024-12-13 12:59:20|1746.89|1736.52|1746.29|1735.92|1746.99|1736.62|1746.24|1735.87|15
1734094770000|2024-12-13 12:59:30|1746.24|1735.87|1745.84|1735.47|1746.39|1736.02|1745.79|1735.42|12
1734094780000|2024-12-13 12:59:40|1745.89|1735.52|1746.79|1736.42|1746.79|1736.42|1745.74|1735.37|10
1734094790000|2024-12-13 12:59:50|1746.84|1736.47|1747.34|1736.97|1747.44|1737.07|1746.79|1736.42|11
1734094800000|2024-12-13 13:00:00|1747.29|1736.92|1747.79|1737.42|1747.79|1737.42|1747.29|1736.92|16
1734094810000|2024-12-13 13:00:10|1747.84|1737.47|1747.69|1737.32|1747.89|1737.52|1747.49|1737.12|19
1734094820000|2024-12-13 13:00:20|1747.74|1737.37|1746.89|1736.52|1747.74|1737.37|1746.89|1736.52|13
1734094830000|2024-12-13 13:00:30|1746.99|1736.62|1746.64|1736.27|1746.99|1736.62|1746.39|1736.02|19
1734094840000|2024-12-13 13:00:40|1746.54|1736.17|1746.34|1735.97|1746.69|1736.32|1746.34|1735.97|15
1734094850000|2024-12-13 13:00:50|1746.39|1736.02|1746.79|1736.42|1747.09|1736.72|1746.24|1735.87|22
1734094860000|2024-12-13 13:01:00|1746.74|1736.37|1745.99|1735.62|1746.89|1736.52|1745.99|1735.62|16
1734094870000|2024-12-13 13:01:10|1746.09|1735.72|1745.89|1735.52|1746.09|1735.72|1745.89|1735.52|5
1734094880000|2024-12-13 13:01:20|1745.84|1735.47|1745.74|1735.37|1745.99|1735.62|1745.74|1735.37|9
1734094890000|2024-12-13 13:01:30|1745.44|1735.07|1746.34|1735.97|1746.34|1735.97|1745.44|1735.07|15
1734094900000|2024-12-13 13:01:40|1746.29|1735.92|1746.29|1735.92|1746.39|1736.02|1746.14|1735.77|14
1734094910000|2024-12-13 13:01:50|1746.24|1735.87|1746.24|1735.87|1746.39|1736.02|1746.09|1735.72|11
1734094920000|2024-12-13 13:02:00|1746.09|1735.72|1745.74|1735.37|1746.09|1735.72|1745.69|1735.32|17
1734094930000|2024-12-13 13:02:10|1745.69|1735.32|1745.59|1735.22|1745.79|1735.42|1745.54|1735.17|13
1734094940000|2024-12-13 13:02:20|1745.54|1735.17|1744.39|1734.02|1745.54|1735.17|1744.39|1734.02|11
1734094950000|2024-12-13 13:02:30|1744.34|1733.97|1743.54|1733.17|1744.34|1733.97|1743.54|1733.17|8
1734094960000|2024-12-13 13:02:40|1743.34|1732.97|1743.09|1732.72|1743.34|1732.97|1742.99|1732.62|8
1734094970000|2024-12-13 13:02:50|1742.99|1732.62|1742.64|1732.27|1742.99|1732.62|1742.64|1732.27|5
1734094980000|2024-12-13 13:03:00|1742.54|1732.17|1740.59|1730.22|1742.54|1732.17|1740.59|1730.22|15
1734094990000|2024-12-13 13:03:10|1740.64|1730.27|1741.34|1730.97|1741.34|1730.97|1740.54|1730.17|19
1734095000000|2024-12-13 13:03:20|1741.44|1731.07|1741.54|1731.17|1741.64|1731.27|1741.04|1730.67|20
1734095010000|2024-12-13 13:03:30|1741.34|1730.97|1741.49|1731.12|1741.49|1731.12|1741.09|1730.72|11
1734095020000|2024-12-13 13:03:40|1741.59|1731.22|1741.94|1731.57|1742.29|1731.92|1741.59|1731.22|10
1734095030000|2024-12-13 13:03:50|1741.99|1731.62|1742.29|1731.92|1742.29|1731.92|1741.99|1731.62|4
1734095040000|2024-12-13 13:04:00|1742.39|1732.02|1742.34|1731.97|1742.74|1732.37|1742.14|1731.77|11
1734095050000|2024-12-13 13:04:10|1742.39|1732.02|1742.14|1731.77|1742.49|1732.12|1742.09|1731.72|8
1734095060000|2024-12-13 13:04:20|1742.29|1731.92|1742.44|1732.07|1742.69|1732.32|1742.09|1731.72|13
1734095070000|2024-12-13 13:04:30|1742.34|1731.97|1743.39|1733.02|1743.49|1733.12|1742.34|1731.97|15
1734095080000|2024-12-13 13:04:40|1743.54|1733.17|1744.64|1734.27|1744.64|1734.27|1743.44|1733.07|25
1734095090000|2024-12-13 13:04:50|1744.89|1734.52|1745.09|1734.72|1745.09|1734.72|1744.64|1734.27|23
1734095100000|2024-12-13 13:05:00|1745.19|1734.82|1745.34|1734.97|1745.54|1735.17|1744.89|1734.52|20
1734095110000|2024-12-13 13:05:10|1745.39|1735.02|1745.79|1735.42|1745.84|1735.47|1745.29|1734.92|16
1734095120000|2024-12-13 13:05:20|1745.84|1735.47|1744.39|1734.02|1745.84|1735.47|1744.34|1733.97|15
1734095130000|2024-12-13 13:05:30|1744.34|1733.97|1744.49|1734.12|1744.49|1734.12|1744.29|1733.92|6
1734095140000|2024-12-13 13:05:40|1744.59|1734.22|1746.14|1735.77|1746.14|1735.77|1744.59|1734.22|16
1734095150000|2024-12-13 13:05:50|1746.19|1735.82|1745.89|1735.52|1746.39|1736.02|1745.59|1735.22|13
1734095160000|2024-12-13 13:06:00|1745.94|1735.57|1745.59|1735.22|1745.94|1735.57|1745.49|1735.12|14
1734095170000|2024-12-13 13:06:10|1745.44|1735.07|1744.44|1734.07|1745.44|1735.07|1744.44|1734.07|13
1734095180000|2024-12-13 13:06:20|1744.24|1733.87|1744.39|1734.02|1744.39|1734.02|1743.79|1733.42|11
1734095190000|2024-12-13 13:06:30|1744.34|1733.97|1743.99|1733.62|1744.34|1733.97|1743.99|1733.62|8
1734095200000|2024-12-13 13:06:40|1744.04|1733.67|1743.94|1733.57|1744.24|1733.87|1743.84|1733.47|14
1734095210000|2024-12-13 13:06:50|1743.99|1733.62|1744.94|1734.57|1744.94|1734.57|1743.89|1733.52|19
1734095220000|2024-12-13 13:07:00|1744.89|1734.52|1744.59|1734.22|1745.14|1734.77|1744.34|1733.97|15
1734095230000|2024-12-13 13:07:10|1744.64|1734.27|1744.24|1733.87|1744.64|1734.27|1744.14|1733.77|6
1734095240000|2024-12-13 13:07:20|1744.14|1733.77|1744.84|1734.47|1744.84|1734.47|1744.04|1733.67|9
1734095250000|2024-12-13 13:07:30|1744.79|1734.42|1745.24|1734.87|1745.79|1735.42|1744.79|1734.42|14
1734095260000|2024-12-13 13:07:40|1745.29|1734.92|1744.89|1734.52|1745.29|1734.92|1744.89|1734.52|6
1734095270000|2024-12-13 13:07:50|1745.04|1734.67|1744.69|1734.32|1745.09|1734.72|1744.39|1734.02|13
1734095280000|2024-12-13 13:08:00|1744.94|1734.57|1745.44|1735.07|1745.59|1735.22|1744.94|1734.57|14
1734095290000|2024-12-13 13:08:10|1745.39|1735.02|1745.69|1735.32|1745.69|1735.32|1744.84|1734.47|13
1734095300000|2024-12-13 13:08:20|1745.79|1735.42|1745.04|1734.67|1745.79|1735.42|1745.04|1734.67|10
1734095310000|2024-12-13 13:08:30|1745.24|1734.87|1744.59|1734.22|1745.24|1734.87|1744.59|1734.22|10
1734095320000|2024-12-13 13:08:40|1744.54|1734.17|1743.79|1733.42|1744.54|1734.17|1743.79|1733.42|10
1734095330000|2024-12-13 13:08:50|1743.64|1733.27|1742.54|1732.17|1743.64|1733.27|1742.54|1732.17|10
1734095340000|2024-12-13 13:09:00|1742.74|1732.37|1742.34|1731.97|1742.74|1732.37|1742.29|1731.92|7
1734095350000|2024-12-13 13:09:10|1742.44|1732.07|1742.84|1732.47|1742.89|1732.52|1742.39|1732.02|10
1734095360000|2024-12-13 13:09:20|1742.79|1732.42|1742.29|1731.92|1742.84|1732.47|1742.29|1731.92|11
1734095370000|2024-12-13 13:09:30|1742.19|1731.82|1740.44|1730.07|1742.19|1731.82|1740.44|1730.07|15
1734095380000|2024-12-13 13:09:40|1740.59|1730.22|1740.14|1729.77|1741.04|1730.67|1740.04|1729.67|15
1734095390000|2024-12-13 13:09:50|1740.09|1729.72|1740.39|1730.02|1740.49|1730.12|1740.09|1729.72|5
1734095400000|2024-12-13 13:10:00|1740.64|1730.27|1740.54|1730.17|1740.74|1730.37|1740.54|1730.17|16
1734095410000|2024-12-13 13:10:10|1740.49|1730.12|1742.54|1732.17|1742.54|1732.17|1740.49|1730.12|18
1734095420000|2024-12-13 13:10:20|1742.44|1732.07|1743.64|1733.27|1743.64|1733.27|1742.19|1731.82|18
1734095430000|2024-12-13 13:10:30|1743.49|1733.12|1743.84|1733.47|1744.29|1733.92|1743.49|1733.12|25
1734095440000|2024-12-13 13:10:40|1743.69|1733.32|1743.04|1732.67|1743.69|1733.32|1743.04|1732.67|15
1734095450000|2024-12-13 13:10:50|1742.99|1732.62|1742.34|1731.97|1743.09|1732.72|1742.34|1731.97|8
1734095460000|2024-12-13 13:11:00|1742.44|1732.07|1740.84|1730.47|1742.59|1732.22|1740.69|1730.32|20
1734095470000|2024-12-13 13:11:10|1740.79|1730.42|1740.64|1730.27|1741.24|1730.87|1740.24|1729.87|21
1734095480000|2024-12-13 13:11:20|1740.69|1730.32|1740.09|1729.72|1740.69|1730.32|1739.99|1729.62|8
1734095490000|2024-12-13 13:11:30|1740.04|1729.67|1740.39|1730.02|1740.44|1730.07|1739.89|1729.52|8
1734095500000|2024-12-13 13:11:40|1740.29|1729.92|1739.89|1729.52|1740.29|1729.92|1739.89|1729.52|4
1734095510000|2024-12-13 13:11:50|1740.24|1729.87|1740.19|1729.82|1740.39|1730.02|1740.19|1729.82|6
1734095520000|2024-12-13 13:12:00|1740.39|1730.02|1740.49|1730.12|1740.89|1730.52|1740.34|1729.97|10
1734095530000|2024-12-13 13:12:10|1740.34|1729.97|1739.29|1728.92|1740.34|1729.97|1739.29|1728.92|11
1734095540000|2024-12-13 13:12:20|1739.09|1728.72|1737.99|1727.62|1739.09|1728.72|1737.99|1727.62|4
1734095550000|2024-12-13 13:12:30|1737.94|1727.57|1737.89|1727.52|1737.94|1727.57|1737.89|1727.52|2
1734095560000|2024-12-13 13:12:40|1737.64|1727.27|1738.29|1727.92|1738.39|1728.02|1737.64|1727.27|14
1734095570000|2024-12-13 13:12:50|1738.34|1727.97|1738.04|1727.67|1738.59|1728.22|1738.04|1727.67|13
1734095580000|2024-12-13 13:13:00|1737.99|1727.62|1737.89|1727.52|1737.99|1727.62|1737.79|1727.42|11
1734095590000|2024-12-13 13:13:10|1737.74|1727.37|1737.44|1727.07|1737.74|1727.37|1737.44|1727.07|10
1734095600000|2024-12-13 13:13:20|1737.19|1726.82|1736.99|1726.62|1737.44|1727.07|1736.99|1726.62|15
1734095610000|2024-12-13 13:13:30|1737.14|1726.77|1737.94|1727.57|1737.99|1727.62|1736.99|1726.62|17
1734095620000|2024-12-13 13:13:40|1738.04|1727.67|1737.14|1726.77|1738.04|1727.67|1737.14|1726.77|8
1734095630000|2024-12-13 13:13:50|1737.24|1726.87|1737.19|1726.82|1737.29|1726.92|1736.99|1726.62|14
1734095640000|2024-12-13 13:14:00|1737.34|1726.97|1738.44|1728.07|1738.49|1728.12|1737.34|1726.97|14
1734095650000|2024-12-13 13:14:10|1738.59|1728.22|1737.84|1727.47|1738.59|1728.22|1737.79|1727.42|10
1734095660000|2024-12-13 13:14:20|1737.79|1727.42|1737.84|1727.47|1738.09|1727.72|1737.29|1726.92|13
1734095670000|2024-12-13 13:14:30|1737.89|1727.52|1738.24|1727.87|1738.24|1727.87|1737.74|1727.37|19
1734095680000|2024-12-13 13:14:40|1738.39|1728.02|1738.24|1727.87|1738.59|1728.22|1738.24|1727.87|16
1734095690000|2024-12-13 13:14:50|1738.29|1727.92|1737.44|1727.07|1738.29|1727.92|1737.39|1727.02|19
1734095700000|2024-12-13 13:15:00|1737.39|1727.02|1737.14|1726.77|1737.39|1727.02|1737.09|1726.72|9
1734095710000|2024-12-13 13:15:10|1737.09|1726.72|1736.59|1726.22|1737.09|1726.72|1736.54|1726.17|19
1734095720000|2024-12-13 13:15:20|1736.54|1726.17|1735.64|1725.27|1736.54|1726.17|1735.64|1725.27|6
1734095730000|2024-12-13 13:15:30|1735.59|1725.22|1734.64|1724.27|1735.59|1725.22|1734.64|1724.27|10
1734095740000|2024-12-13 13:15:40|1734.49|1724.12|1734.24|1723.87|1734.49|1724.12|1734.24|1723.87|7
1734095750000|2024-12-13 13:15:50|1734.04|1723.67|1732.84|1722.47|1734.04|1723.67|1732.84|1722.47|13
1734095760000|2024-12-13 13:16:00|1732.74|1722.37|1732.99|1722.62|1733.09|1722.72|1732.74|1722.37|5
1734095770000|2024-12-13 13:16:10|1732.94|1722.57|1732.94|1722.57|1733.69|1723.32|1732.84|1722.47|21
1734095780000|2024-12-13 13:16:20|1732.99|1722.62|1732.94|1722.57|1733.24|1722.87|1732.84|1722.47|20
1734095790000|2024-12-13 13:16:30|1732.74|1722.37|1732.79|1722.42|1733.59|1723.22|1732.69|1722.32|18
1734095800000|2024-12-13 13:16:40|1732.84|1722.47|1732.74|1722.37|1732.99|1722.62|1732.74|1722.37|8
1734095810000|2024-12-13 13:16:50|1732.59|1722.22|1732.04|1721.67|1732.59|1722.22|1731.94|1721.57|10
1734095820000|2024-12-13 13:17:00|1732.44|1722.07|1732.34|1721.97|1732.64|1722.27|1732.34|1721.97|12
1734095830000|2024-12-13 13:17:10|1732.39|1722.02|1731.44|1721.07|1732.39|1722.02|1731.44|1721.07|11
1734095840000|2024-12-13 13:17:20|1730.94|1720.57|1731.04|1720.67|1731.09|1720.72|1730.94|1720.57|8
1734095850000|2024-12-13 13:17:30|1730.99|1720.62|1729.99|1719.62|1731.24|1720.87|1729.94|1719.57|15
1734095860000|2024-12-13 13:17:40|1729.94|1719.57|1728.94|1718.57|1729.94|1719.57|1728.94|1718.57|7
1734095870000|2024-12-13 13:17:50|1728.44|1718.07|1729.04|1718.67|1729.39|1719.02|1728.44|1718.07|14
1734095880000|2024-12-13 13:18:00|1728.89|1718.52|1729.19|1718.82|1729.49|1719.12|1728.84|1718.47|22
1734095890000|2024-12-13 13:18:10|1729.24|1718.87|1729.74|1719.37|1729.74|1719.37|1728.79|1718.42|21
1734095900000|2024-12-13 13:18:20|1729.89|1719.52|1731.64|1721.27|1731.89|1721.52|1729.84|1719.47|25
1734095910000|2024-12-13 13:18:30|1731.49|1721.12|1733.34|1722.97|1733.39|1723.02|1731.34|1720.97|20
1734095920000|2024-12-13 13:18:40|1733.29|1722.92|1732.74|1722.37|1733.29|1722.92|1732.69|1722.32|18
1734095930000|2024-12-13 13:18:50|1732.69|1722.32|1732.69|1722.32|1732.84|1722.47|1732.19|1721.82|22
1734095940000|2024-12-13 13:19:00|1732.74|1722.37|1732.04|1721.67|1732.74|1722.37|1732.04|1721.67|19
1734095950000|2024-12-13 13:19:10|1731.79|1721.42|1730.49|1720.12|1731.79|1721.42|1730.49|1720.12|18
1734095960000|2024-12-13 13:19:20|1730.54|1720.17|1730.94|1720.57|1730.94|1720.57|1730.54|1720.17|5
1734095970000|2024-12-13 13:19:30|1730.89|1720.52|1730.64|1720.27|1730.89|1720.52|1730.64|1720.27|3
1734095980000|2024-12-13 13:19:40|1730.54|1720.17|1729.19|1718.82|1730.54|1720.17|1729.19|1718.82|8
1734095990000|2024-12-13 13:19:50|1729.29|1718.92|1729.89|1719.52|1729.89|1719.52|1729.29|1718.92|8
1734096000000|2024-12-13 13:20:00|1729.74|1719.37|1730.59|1720.22|1730.69|1720.32|1729.69|1719.32|21
1734096010000|2024-12-13 13:20:10|1730.64|1720.27|1730.39|1720.02|1730.69|1720.32|1730.19|1719.82|15
1734096020000|2024-12-13 13:20:20|1730.34|1719.97|1728.79|1718.42|1730.34|1719.97|1728.79|1718.42|11
1734096030000|2024-12-13 13:20:30|1728.69|1718.32|1729.04|1718.67|1729.14|1718.77|1728.44|1718.07|20
1734096040000|2024-12-13 13:20:40|1729.24|1718.87|1730.24|1719.87|1730.24|1719.87|1729.24|1718.87|16
1734096050000|2024-12-13 13:20:50|1730.09|1719.72|1729.64|1719.27|1730.34|1719.97|1729.64|1719.27|20
1734096060000|2024-12-13 13:21:00|1729.69|1719.32|1729.84|1719.47|1730.14|1719.77|1729.69|1719.32|20
1734096070000|2024-12-13 13:21:10|1729.64|1719.27|1728.99|1718.62|1729.84|1719.47|1728.84|1718.47|20
1734096080000|2024-12-13 13:21:20|1728.94|1718.57|1729.39|1719.02|1729.39|1719.02|1728.79|1718.42|18
1734096090000|2024-12-13 13:21:30|1729.49|1719.12|1729.34|1718.97|1729.69|1719.32|1728.84|1718.47|24
1734096100000|2024-12-13 13:21:40|1729.39|1719.02|1728.29|1717.92|1729.39|1719.02|1728.29|1717.92|21
1734096110000|2024-12-13 13:21:50|1728.34|1717.97|1729.69|1719.32|1729.69|1719.32|1728.34|1717.97|16
1734096120000|2024-12-13 13:22:00|1729.84|1719.47|1729.59|1719.22|1730.14|1719.77|1729.59|1719.22|18
1734096130000|2024-12-13 13:22:10|1729.34|1718.97|1728.09|1717.72|1729.34|1718.97|1728.09|1717.72|11
1734096140000|2024-12-13 13:22:20|1728.19|1717.82|1729.44|1719.07|1729.44|1719.07|1728.19|1717.82|17
1734096150000|2024-12-13 13:22:30|1729.54|1719.17|1729.39|1719.02|1729.54|1719.17|1729.04|1718.67|13
1734096160000|2024-12-13 13:22:40|1729.14|1718.77|1728.69|1718.32|1729.14|1718.77|1728.49|1718.12|12
1734096170000|2024-12-13 13:22:50|1728.74|1718.37|1728.39|1718.02|1728.74|1718.37|1728.34|1717.97|21
1734096180000|2024-12-13 13:23:00|1728.29|1717.92|1727.94|1717.57|1728.29|1717.92|1727.94|1717.57|12
1734096190000|2024-12-13 13:23:10|1727.74|1717.37|1727.84|1717.47|1727.99|1717.62|1727.74|1717.37|7
1734096200000|2024-12-13 13:23:20|1727.94|1717.57|1729.44|1719.07|1729.44|1719.07|1727.94|1717.57|16
1734096210000|2024-12-13 13:23:30|1729.39|1719.02|1728.89|1718.52|1729.39|1719.02|1728.69|1718.32|11
1734096220000|2024-12-13 13:23:40|1728.84|1718.47|1728.49|1718.12|1728.84|1718.47|1728.44|1718.07|16
1734096230000|2024-12-13 13:23:50|1728.54|1718.17|1729.29|1718.92|1729.89|1719.52|1728.54|1718.17|15
1734096240000|2024-12-13 13:24:00|1729.19|1718.82|1728.19|1717.82|1729.39|1719.02|1728.19|1717.82|21
1734096250000|2024-12-13 13:24:10|1728.29|1717.92|1728.09|1717.72|1728.39|1718.02|1727.79|1717.42|18
1734096260000|2024-12-13 13:24:20|1728.29|1717.92|1728.04|1717.67|1728.64|1718.27|1728.04|1717.67|19
1734096270000|2024-12-13 13:24:30|1727.84|1717.47|1726.79|1716.42|1727.84|1717.47|1726.79|1716.42|10
1734096280000|2024-12-13 13:24:40|1726.74|1716.37|1726.34|1715.97|1726.74|1716.37|1726.04|1715.67|13
1734096290000|2024-12-13 13:24:50|1726.29|1715.92|1726.84|1716.47|1726.89|1716.52|1726.14|1715.77|17
1734096300000|2024-12-13 13:25:00|1726.79|1716.42|1725.94|1715.57|1726.79|1716.42|1725.94|1715.57|15
1734096310000|2024-12-13 13:25:10|1726.19|1715.82|1726.44|1716.07|1726.44|1716.07|1725.39|1715.02|17
1734096320000|2024-12-13 13:25:20|1726.09|1715.72|1726.94|1716.57|1726.94|1716.57|1725.89|1715.52|28
1734096330000|2024-12-13 13:25:30|1727.09|1716.72|1727.54|1717.17|1727.54|1717.17|1726.64|1716.27|15
1734096340000|2024-12-13 13:25:40|1727.34|1716.97|1727.54|1717.17|1727.54|1717.17|1726.79|1716.42|21
1734096350000|2024-12-13 13:25:50|1727.64|1717.27|1727.94|1717.57|1728.09|1717.72|1727.64|1717.27|8
1734096360000|2024-12-13 13:26:00|1728.04|1717.67|1728.09|1717.72|1728.29|1717.92|1727.49|1717.12|18
1734096370000|2024-12-13 13:26:10|1727.99|1717.62|1728.39|1718.02|1728.69|1718.32|1727.54|1717.17|22
1734096380000|2024-12-13 13:26:20|1728.34|1717.97|1729.24|1718.87|1729.24|1718.87|1728.34|1717.97|13
1734096390000|2024-12-13 13:26:30|1729.19|1718.82|1729.89|1719.52|1729.89|1719.52|1728.69|1718.32|18
1734096400000|2024-12-13 13:26:40|1729.84|1719.47|1730.94|1720.57|1730.94|1720.57|1729.69|1719.32|13
1734096410000|2024-12-13 13:26:50|1730.99|1720.62|1731.19|1720.82|1731.19|1720.82|1730.69|1720.32|16
1734096420000|2024-12-13 13:27:00|1731.14|1720.77|1733.24|1722.87|1733.24|1722.87|1731.09|1720.72|21
1734096430000|2024-12-13 13:27:10|1733.19|1722.82|1732.49|1722.12|1733.29|1722.92|1732.49|1722.12|17
1734096440000|2024-12-13 13:27:20|1732.69|1722.32|1733.04|1722.67|1733.19|1722.82|1732.69|1722.32|8
1734096450000|2024-12-13 13:27:30|1732.99|1722.62|1732.14|1721.77|1732.99|1722.62|1731.69|1721.32|27
1734096460000|2024-12-13 13:27:40|1732.24|1721.87|1731.64|1721.27|1732.24|1721.87|1731.54|1721.17|11
1734096470000|2024-12-13 13:27:50|1731.54|1721.17|1731.74|1721.37|1732.04|1721.67|1731.24|1720.87|25
1734096480000|2024-12-13 13:28:00|1731.69|1721.32|1731.49|1721.12|1731.99|1721.62|1731.49|1721.12|11
1734096490000|2024-12-13 13:28:10|1730.99|1720.62|1731.59|1721.22|1731.59|1721.22|1730.79|1720.42|16
1734096500000|2024-12-13 13:28:20|1731.69|1721.32|1732.34|1721.97|1732.64|1722.27|1731.69|1721.32|13
1734096510000|2024-12-13 13:28:30|1732.29|1721.92|1732.09|1721.72|1732.34|1721.97|1731.79|1721.42|19
1734096520000|2024-12-13 13:28:40|1732.59|1722.22|1731.74|1721.37|1732.59|1722.22|1731.74|1721.37|16
1734096530000|2024-12-13 13:28:50|1731.69|1721.32|1731.54|1721.17|1731.69|1721.32|1731.19|1720.82|10
1734096540000|2024-12-13 13:29:00|1731.69|1721.32|1732.74|1722.37|1732.74|1722.37|1731.69|1721.32|18
1734096550000|2024-12-13 13:29:10|1732.69|1722.32|1732.74|1722.37|1732.89|1722.52|1732.69|1722.32|17
1734096560000|2024-12-13 13:29:20|1732.84|1722.47|1732.59|1722.22|1732.84|1722.47|1732.54|1722.17|18
1734096570000|2024-12-13 13:29:30|1732.54|1722.17|1732.64|1722.27|1732.64|1722.27|1731.94|1721.57|16
1734096580000|2024-12-13 13:29:40|1732.49|1722.12|1732.84|1722.47|1732.89|1722.52|1732.49|1722.12|6
1734096590000|2024-12-13 13:29:50|1732.89|1722.52|1732.69|1722.32|1732.89|1722.52|1732.69|1722.32|7
1734096600000|2024-12-13 13:30:00|1732.59|1722.22|1731.54|1721.17|1733.04|1722.67|1731.49|1721.12|27
1734096610000|2024-12-13 13:30:10|1731.89|1721.52|1733.54|1723.17|1733.59|1723.22|1731.89|1721.52|21
1734096620000|2024-12-13 13:30:20|1733.44|1723.07|1733.29|1722.92|1733.54|1723.17|1733.29|1722.92|18
1734096630000|2024-12-13 13:30:30|1733.34|1722.97|1734.79|1724.42|1734.79|1724.42|1733.34|1722.97|23
1734096640000|2024-12-13 13:30:40|1734.74|1724.37|1735.24|1724.87|1735.54|1725.17|1734.69|1724.32|25
1734096650000|2024-12-13 13:30:50|1735.14|1724.77|1736.79|1726.42|1736.89|1726.52|1735.14|1724.77|12
1734096660000|2024-12-13 13:31:00|1736.84|1726.47|1737.84|1727.47|1737.84|1727.47|1736.84|1726.47|9
1734096670000|2024-12-13 13:31:10|1737.79|1727.42|1737.84|1727.47|1738.44|1728.07|1737.74|1727.37|16
1734096680000|2024-12-13 13:31:20|1737.89|1727.52|1738.49|1728.12|1738.59|1728.22|1737.84|1727.47|14
1734096690000|2024-12-13 13:31:30|1738.44|1728.07|1738.29|1727.92|1738.44|1728.07|1738.14|1727.77|20
1734096700000|2024-12-13 13:31:40|1738.44|1728.07|1738.54|1728.17|1738.59|1728.22|1738.29|1727.92|17
1734096710000|2024-12-13 13:31:50|1738.59|1728.22|1738.64|1728.27|1738.64|1728.27|1738.39|1728.02|11
1734096720000|2024-12-13 13:32:00|1738.79|1728.42|1739.14|1728.77|1739.14|1728.77|1738.44|1728.07|14
1734096730000|2024-12-13 13:32:10|1739.44|1729.07|1740.04|1729.67|1740.04|1729.67|1739.39|1729.02|16
1734096740000|2024-12-13 13:32:20|1740.14|1729.77|1739.79|1729.42|1740.34|1729.97|1739.79|1729.42|7
1734096750000|2024-12-13 13:32:30|1739.84|1729.47|1740.24|1729.87|1740.29|1729.92|1739.79|1729.42|14
1734096760000|2024-12-13 13:32:40|1740.19|1729.82|1740.49|1730.12|1740.54|1730.17|1740.19|1729.82|6
1734096770000|2024-12-13 13:32:50|1740.39|1730.02|1739.94|1729.57|1740.39|1730.02|1739.84|1729.47|10
1734096780000|2024-12-13 13:33:00|1739.84|1729.47|1740.34|1729.97|1740.39|1730.02|1739.84|1729.47|19
1734096790000|2024-12-13 13:33:10|1740.44|1730.07|1741.79|1731.42|1741.79|1731.42|1740.44|1730.07|17
1734096800000|2024-12-13 13:33:20|1741.84|1731.47|1742.09|1731.72|1742.49|1732.12|1741.84|1731.47|11
1734096810000|2024-12-13 13:33:30|1742.04|1731.67|1742.44|1732.07|1742.89|1732.52|1742.04|1731.67|12
1734096820000|2024-12-13 13:33:40|1742.39|1732.02|1742.19|1731.82|1742.39|1732.02|1742.14|1731.77|14
1734096830000|2024-12-13 13:33:50|1742.24|1731.87|1742.04|1731.67|1742.24|1731.87|1741.94|1731.57|4
1734096840000|2024-12-13 13:34:00|1742.39|1732.02|1742.14|1731.77|1742.44|1732.07|1742.14|1731.77|17
1734096850000|2024-12-13 13:34:10|1742.04|1731.67|1739.89|1729.52|1742.04|1731.67|1739.74|1729.37|19
1734096860000|2024-12-13 13:34:20|1739.94|1729.57|1740.39|1730.02|1740.94|1730.57|1739.94|1729.57|13
1734096870000|2024-12-13 13:34:30|1740.44|1730.07|1740.44|1730.07|1740.49|1730.12|1740.29|1729.92|5
1734096880000|2024-12-13 13:34:40|1740.24|1729.87|1739.54|1729.17|1740.24|1729.87|1739.54|1729.17|13
1734096890000|2024-12-13 13:34:50|1739.59|1729.22|1738.99|1728.62|1739.59|1729.22|1738.99|1728.62|13
1734096900000|2024-12-13 13:35:00|1739.04|1728.67|1739.24|1728.87|1739.64|1729.27|1738.99|1728.62|14
1734096910000|2024-12-13 13:35:10|1739.04|1728.67|1736.09|1725.72|1739.04|1728.67|1736.04|1725.67|19
1734096920000|2024-12-13 13:35:20|1735.94|1725.57|1736.14|1725.77|1736.64|1726.27|1735.24|1724.87|20
1734096930000|2024-12-13 13:35:30|1735.99|1725.62|1735.69|1725.32|1736.54|1726.17|1735.54|1725.17|21
1734096940000|2024-12-13 13:35:40|1735.79|1725.42|1734.44|1724.07|1736.04|1725.67|1734.44|1724.07|17
1734096950000|2024-12-13 13:35:50|1734.39|1724.02|1731.24|1720.87|1734.39|1724.02|1731.24|1720.87|12
1734096960000|2024-12-13 13:36:00|1731.14|1720.77|1730.99|1720.62|1731.89|1721.52|1730.24|1719.87|19
1734096970000|2024-12-13 13:36:10|1731.14|1720.77|1731.14|1720.77|1731.29|1720.92|1730.24|1719.87|31
1734096980000|2024-12-13 13:36:20|1731.24|1720.87|1732.56|1722.19|1732.56|1722.19|1731.14|1720.77|20
1734096990000|2024-12-13 13:36:30|1732.69|1722.32|1733.99|1723.62|1733.99|1723.62|1732.69|1722.32|26
1734097000000|2024-12-13 13:36:40|1733.94|1723.57|1733.74|1723.37|1734.24|1723.87|1733.69|1723.32|11
1734097010000|2024-12-13 13:36:50|1733.84|1723.47|1733.79|1723.42|1734.04|1723.67|1733.69|1723.32|14
1734097020000|2024-12-13 13:37:00|1733.74|1723.37|1732.19|1721.82|1733.89|1723.52|1732.19|1721.82|15
1734097030000|2024-12-13 13:37:10|1732.14|1721.77|1732.94|1722.57|1733.24|1722.87|1732.14|1721.77|16
1734097040000|2024-12-13 13:37:20|1733.04|1722.67|1732.34|1721.97|1733.04|1722.67|1732.34|1721.97|12
1734097050000|2024-12-13 13:37:30|1732.29|1721.92|1731.39|1721.02|1732.29|1721.92|1731.39|1721.02|16
1734097060000|2024-12-13 13:37:40|1731.59|1721.22|1731.14|1720.77|1731.79|1721.42|1730.94|1720.57|16
1734097070000|2024-12-13 13:37:50|1731.09|1720.72|1730.34|1719.97|1731.19|1720.82|1730.34|1719.97|20
1734097080000|2024-12-13 13:38:00|1730.39|1720.02|1730.69|1720.32|1731.19|1720.82|1730.39|1720.02|19
1734097090000|2024-12-13 13:38:10|1730.74|1720.37|1731.29|1720.92|1731.49|1721.12|1730.54|1720.17|14
1734097100000|2024-12-13 13:38:20|1731.34|1720.97|1732.14|1721.77|1732.24|1721.87|1731.34|1720.97|17
1734097110000|2024-12-13 13:38:30|1732.09|1721.72|1732.14|1721.77|1732.49|1722.12|1731.74|1721.37|19
1734097120000|2024-12-13 13:38:40|1732.19|1721.82|1732.04|1721.67|1732.19|1721.82|1731.94|1721.57|4
1734097130000|2024-12-13 13:38:50|1731.99|1721.62|1731.39|1721.02|1731.99|1721.62|1731.39|1721.02|14
1734097140000|2024-12-13 13:39:00|1731.54|1721.17|1731.04|1720.67|1731.54|1721.17|1730.64|1720.27|20
1734097150000|2024-12-13 13:39:10|1730.94|1720.57|1729.79|1719.42|1730.94|1720.57|1729.79|1719.42|14
1734097160000|2024-12-13 13:39:20|1729.69|1719.32|1730.04|1719.67|1730.54|1720.17|1729.59|1719.22|20
1734097170000|2024-12-13 13:39:30|1729.94|1719.57|1729.59|1719.22|1729.94|1719.57|1729.59|1719.22|3
1734097180000|2024-12-13 13:39:40|1729.79|1719.42|1729.84|1719.47|1730.14|1719.77|1729.64|1719.27|18
1734097190000|2024-12-13 13:39:50|1729.59|1719.22|1729.24|1718.87|1729.59|1719.22|1729.09|1718.72|10
1734097200000|2024-12-13 13:40:00|1729.34|1718.97|1731.19|1720.82|1731.29|1720.92|1729.34|1718.97|13
1734097210000|2024-12-13 13:40:10|1731.24|1720.87|1731.24|1720.87|1731.24|1720.87|1730.44|1720.07|19
1734097220000|2024-12-13 13:40:20|1731.29|1720.92|1730.84|1720.47|1731.79|1721.42|1730.79|1720.42|19
1734097230000|2024-12-13 13:40:30|1730.79|1720.42|1730.59|1720.22|1730.99|1720.62|1730.44|1720.07|13
1734097240000|2024-12-13 13:40:40|1730.29|1719.92|1730.19|1719.82|1730.39|1720.02|1729.89|1719.52|18
1734097250000|2024-12-13 13:40:50|1730.24|1719.87|1731.24|1720.87|1731.24|1720.87|1730.04|1719.67|17
1734097260000|2024-12-13 13:41:00|1731.34|1720.97|1731.34|1720.97|1731.34|1720.97|1730.49|1720.12|22
1734097270000|2024-12-13 13:41:10|1731.24|1720.87|1730.54|1720.17|1731.29|1720.92|1730.54|1720.17|17
1734097280000|2024-12-13 13:41:20|1730.64|1720.27|1729.99|1719.62|1730.89|1720.52|1729.89|1719.52|15
1734097290000|2024-12-13 13:41:30|1730.14|1719.77|1729.69|1719.32|1730.19|1719.82|1729.59|1719.22|18
1734097300000|2024-12-13 13:41:40|1730.09|1719.72|1729.09|1718.72|1730.09|1719.72|1729.09|1718.72|14
1734097310000|2024-12-13 13:41:50|1729.14|1718.77|1728.94|1718.57|1729.24|1718.87|1728.94|1718.57|9
1734097320000|2024-12-13 13:42:00|1728.84|1718.47|1729.54|1719.17|1729.59|1719.22|1728.69|1718.32|11
1734097330000|2024-12-13 13:42:10|1729.59|1719.22|1728.99|1718.62|1729.69|1719.32|1728.99|1718.62|13
1734097340000|2024-12-13 13:42:20|1728.34|1717.97|1728.24|1717.87|1728.34|1717.97|1728.04|1717.67|11
1734097350000|2024-12-13 13:42:30|1728.29|1717.92|1728.49|1718.12|1728.49|1718.12|1728.14|1717.77|12
1734097360000|2024-12-13 13:42:40|1728.44|1718.07|1728.14|1717.77|1728.64|1718.27|1728.14|1717.77|8
1734097370000|2024-12-13 13:42:50|1728.24|1717.87|1728.69|1718.32|1728.89|1718.52|1728.09|1717.72|18
1734097380000|2024-12-13 13:43:00|1728.49|1718.12|1729.34|1718.97|1729.39|1719.02|1728.44|1718.07|20
1734097390000|2024-12-13 13:43:10|1729.39|1719.02|1729.29|1718.92|1729.99|1719.62|1729.24|1718.87|14
1734097400000|2024-12-13 13:43:20|1729.34|1718.97|1730.09|1719.72|1730.14|1719.77|1729.34|1718.97|10
1734097410000|2024-12-13 13:43:30|1730.14|1719.77|1731.24|1720.87|1731.29|1720.92|1730.14|1719.77|20
1734097420000|2024-12-13 13:43:40|1731.29|1720.92|1732.74|1722.37|1732.79|1722.42|1731.29|1720.92|14
1734097430000|2024-12-13 13:43:50|1732.79|1722.42|1732.54|1722.17|1733.24|1722.87|1732.54|1722.17|16
1734097440000|2024-12-13 13:44:00|1732.34|1721.97|1730.84|1720.47|1732.49|1722.12|1730.59|1720.22|19
1734097450000|2024-12-13 13:44:10|1730.79|1720.42|1730.84|1720.47|1731.14|1720.77|1730.64|1720.27|18
1734097460000|2024-12-13 13:44:20|1730.99|1720.62|1731.14|1720.77|1731.14|1720.77|1730.69|1720.32|11
1734097470000|2024-12-13 13:44:30|1731.44|1721.07|1732.34|1721.97|1732.34|1721.97|1731.39|1721.02|12
1734097480000|2024-12-13 13:44:40|1732.44|1722.07|1732.64|1722.27|1732.64|1722.27|1732.29|1721.92|16
1734097490000|2024-12-13 13:44:50|1732.74|1722.37|1734.84|1724.47|1734.94|1724.57|1732.74|1722.37|22
1734097500000|2024-12-13 13:45:00|1734.79|1724.42|1734.59|1724.22|1735.04|1724.67|1734.39|1724.02|29
1734097510000|2024-12-13 13:45:10|1734.24|1723.87|1733.14|1722.77|1734.29|1723.92|1733.09|1722.72|20
1734097520000|2024-12-13 13:45:20|1733.09|1722.72|1732.69|1722.32|1733.14|1722.77|1732.69|1722.32|17
1734097530000|2024-12-13 13:45:30|1732.74|1722.37|1732.19|1721.82|1732.74|1722.37|1732.14|1721.77|17
1734097540000|2024-12-13 13:45:40|1732.29|1721.92|1732.19|1721.82|1732.79|1722.42|1731.99|1721.62|22
1734097550000|2024-12-13 13:45:50|1732.24|1721.87|1732.04|1721.67|1732.29|1721.92|1731.94|1721.57|15
1734097560000|2024-12-13 13:46:00|1731.74|1721.37|1732.09|1721.72|1732.39|1722.02|1731.74|1721.37|20
1734097570000|2024-12-13 13:46:10|1731.99|1721.62|1732.69|1722.32|1732.79|1722.42|1731.74|1721.37|19
1734097580000|2024-12-13 13:46:20|1732.64|1722.27|1731.84|1721.47|1732.64|1722.27|1731.84|1721.47|23
1734097590000|2024-12-13 13:46:30|1731.74|1721.37|1731.74|1721.37|1731.94|1721.57|1731.44|1721.07|22
1734097600000|2024-12-13 13:46:40|1731.79|1721.42|1731.49|1721.12|1731.79|1721.42|1731.39|1721.02|23
1734097610000|2024-12-13 13:46:50|1731.34|1720.97|1730.44|1720.07|1731.34|1720.97|1730.44|1720.07|14
1734097620000|2024-12-13 13:47:00|1730.24|1719.87|1730.69|1720.32|1730.84|1720.47|1730.09|1719.72|16
1734097630000|2024-12-13 13:47:10|1730.79|1720.42|1730.04|1719.67|1731.09|1720.72|1729.74|1719.37|26
1734097640000|2024-12-13 13:47:20|1730.09|1719.72|1731.14|1720.77|1731.54|1721.17|1729.99|1719.62|21
1734097650000|2024-12-13 13:47:30|1731.19|1720.82|1731.09|1720.72|1731.59|1721.22|1731.09|1720.72|21
1734097660000|2024-12-13 13:47:40|1731.24|1720.87|1731.74|1721.37|1731.94|1721.57|1730.99|1720.62|25
1734097670000|2024-12-13 13:47:50|1731.84|1721.47|1732.14|1721.77|1732.19|1721.82|1731.79|1721.42|12
1734097680000|2024-12-13 13:48:00|1732.09|1721.72|1731.64|1721.27|1732.09|1721.72|1731.59|1721.22|22
1734097690000|2024-12-13 13:48:10|1731.59|1721.22|1733.14|1722.77|1733.14|1722.77|1731.59|1721.22|15
1734097700000|2024-12-13 13:48:20|1733.09|1722.72|1732.59|1722.22|1733.09|1722.72|1732.29|1721.92|19
1734097710000|2024-12-13 13:48:30|1732.54|1722.17|1732.29|1721.92|1732.79|1722.42|1732.29|1721.92|21
1734097720000|2024-12-13 13:48:40|1732.24|1721.87|1732.39|1722.02|1732.49|1722.12|1731.99|1721.62|20
1734097730000|2024-12-13 13:48:50|1732.34|1721.97|1732.99|1722.62|1733.09|1722.72|1732.29|1721.92|19
1734097740000|2024-12-13 13:49:00|1733.34|1722.97|1734.74|1724.37|1734.74|1724.37|1733.34|1722.97|20
1734097750000|2024-12-13 13:49:10|1734.69|1724.32|1734.54|1724.17|1734.94|1724.57|1734.44|1724.07|22
1734097760000|2024-12-13 13:49:20|1734.64|1724.27|1734.84|1724.47|1734.84|1724.47|1734.39|1724.02|11
1734097770000|2024-12-13 13:49:30|1735.09|1724.72|1737.04|1726.67|1737.04|1726.67|1735.09|1724.72|9
1734097780000|2024-12-13 13:49:40|1737.09|1726.72|1738.39|1728.02|1738.39|1728.02|1737.04|1726.67|12
1734097790000|2024-12-13 13:49:50|1738.49|1728.12|1738.74|1728.37|1739.99|1729.62|1738.49|1728.12|22
1734097800000|2024-12-13 13:50:00|1738.84|1728.47|1739.44|1729.07|1739.84|1729.47|1738.09|1727.72|28
1734097810000|2024-12-13 13:50:10|1739.34|1728.97|1738.74|1728.37|1739.34|1728.97|1738.24|1727.87|25
1734097820000|2024-12-13 13:50:20|1738.89|1728.52|1739.79|1729.42|1739.79|1729.42|1738.89|1728.52|19
1734097830000|2024-12-13 13:50:30|1739.74|1729.37|1741.24|1730.87|1741.29|1730.92|1739.59|1729.22|15
1734097840000|2024-12-13 13:50:40|1741.14|1730.77|1741.84|1731.47|1742.29|1731.92|1740.99|1730.62|13
1734097850000|2024-12-13 13:50:50|1741.59|1731.22|1741.29|1730.92|1741.59|1731.22|1740.84|1730.47|12
1734097860000|2024-12-13 13:51:00|1741.54|1731.17|1742.54|1732.17|1742.74|1732.37|1741.09|1730.72|20
1734097870000|2024-12-13 13:51:10|1742.49|1732.12|1742.94|1732.57|1743.14|1732.77|1742.49|1732.12|5
1734097880000|2024-12-13 13:51:20|1742.99|1732.62|1742.89|1732.52|1744.09|1733.72|1742.79|1732.42|31
1734097890000|2024-12-13 13:51:30|1742.99|1732.62|1743.14|1732.77|1743.39|1733.02|1742.34|1731.97|23
1734097900000|2024-12-13 13:51:40|1743.19|1732.82|1742.14|1731.77|1743.19|1732.82|1741.69|1731.32|26
1734097910000|2024-12-13 13:51:50|1742.09|1731.72|1742.74|1732.37|1742.99|1732.62|1742.09|1731.72|20
1734097920000|2024-12-13 13:52:00|1742.54|1732.17|1742.59|1732.22|1742.99|1732.62|1742.09|1731.72|27
1734097930000|2024-12-13 13:52:10|1742.54|1732.17|1741.59|1731.22|1742.54|1732.17|1741.54|1731.17|21
1734097940000|2024-12-13 13:52:20|1741.54|1731.17|1740.44|1730.07|1741.84|1731.47|1740.34|1729.97|26
1734097950000|2024-12-13 13:52:30|1740.39|1730.02|1739.14|1728.77|1740.84|1730.47|1739.14|1728.77|23
1734097960000|2024-12-13 13:52:40|1739.19|1728.82|1737.59|1727.22|1739.19|1728.82|1737.54|1727.17|24
1734097970000|2024-12-13 13:52:50|1737.54|1727.17|1738.29|1727.92|1738.64|1728.27|1737.54|1727.17|19
1734097980000|2024-12-13 13:53:00|1738.34|1727.97|1738.49|1728.12|1738.74|1728.37|1738.19|1727.82|29
1734097990000|2024-12-13 13:53:10|1738.44|1728.07|1739.44|1729.07|1739.44|1729.07|1737.99|1727.62|20
1734098000000|2024-12-13 13:53:20|1739.24|1728.87|1739.19|1728.82|1739.34|1728.97|1738.99|1728.62|23
1734098010000|2024-12-13 13:53:30|1739.09|1728.72|1738.84|1728.47|1739.14|1728.77|1738.54|1728.17|22
1734098020000|2024-12-13 13:53:40|1738.79|1728.42|1738.79|1728.42|1738.94|1728.57|1738.54|1728.17|16
1734098030000|2024-12-13 13:53:50|1738.74|1728.37|1738.64|1728.27|1738.99|1728.62|1738.59|1728.22|18
1734098040000|2024-12-13 13:54:00|1738.54|1728.17|1739.19|1728.82|1739.79|1729.42|1738.14|1727.77|21
1734098050000|2024-12-13 13:54:10|1738.84|1728.47|1738.49|1728.12|1738.94|1728.57|1738.24|1727.87|24
1734098060000|2024-12-13 13:54:20|1738.44|1728.07|1737.99|1727.62|1738.49|1728.12|1737.99|1727.62|15
1734098070000|2024-12-13 13:54:30|1737.89|1727.52|1737.59|1727.22|1737.89|1727.52|1737.34|1726.97|10
1734098080000|2024-12-13 13:54:40|1737.64|1727.27|1738.54|1728.17|1738.54|1728.17|1737.64|1727.27|14
1734098090000|2024-12-13 13:54:50|1738.64|1728.27|1738.74|1728.37|1738.99|1728.62|1738.54|1728.17|13
1734098100000|2024-12-13 13:55:00|1738.79|1728.42|1737.64|1727.27|1738.79|1728.42|1737.44|1727.07|24
1734098110000|2024-12-13 13:55:10|1737.69|1727.32|1735.89|1725.52|1737.69|1727.32|1735.89|1725.52|17
1734098120000|2024-12-13 13:55:20|1736.04|1725.67|1737.64|1727.27|1737.64|1727.27|1735.79|1725.42|19
1734098130000|2024-12-13 13:55:30|1737.59|1727.22|1737.39|1727.02|1737.64|1727.27|1736.99|1726.62|20
1734098140000|2024-12-13 13:55:40|1737.34|1726.97|1737.04|1726.67|1737.54|1727.17|1736.99|1726.62|17
1734098150000|2024-12-13 13:55:50|1736.99|1726.62|1736.59|1726.22|1736.99|1726.62|1736.29|1725.92|13
1734098160000|2024-12-13 13:56:00|1736.84|1726.47|1736.64|1726.27|1737.09|1726.72|1736.49|1726.12|22
1734098170000|2024-12-13 13:56:10|1736.69|1726.32|1736.34|1725.97|1736.99|1726.62|1736.34|1725.97|15
1734098180000|2024-12-13 13:56:20|1736.19|1725.82|1736.49|1726.12|1736.64|1726.27|1736.19|1725.82|10
1734098190000|2024-12-13 13:56:30|1736.59|1726.22|1736.29|1725.92|1736.59|1726.22|1735.79|1725.42|18
1734098200000|2024-12-13 13:56:40|1736.19|1725.82|1735.99|1725.62|1736.34|1725.97|1735.99|1725.62|9
1734098210000|2024-12-13 13:56:50|1736.09|1725.72|1736.24|1725.87|1736.49|1726.12|1735.99|1725.62|18
1734098220000|2024-12-13 13:57:00|1736.34|1725.97|1736.54|1726.17|1736.54|1726.17|1736.34|1725.97|7
1734098230000|2024-12-13 13:57:10|1736.69|1726.32|1736.79|1726.42|1737.54|1727.17|1736.69|1726.32|14
1734098240000|2024-12-13 13:57:20|1736.74|1726.37|1736.84|1726.47|1736.84|1726.47|1736.74|1726.37|2
1734098250000|2024-12-13 13:57:30|1736.79|1726.42|1736.74|1726.37|1736.79|1726.42|1736.44|1726.07|14
1734098260000|2024-12-13 13:57:40|1736.69|1726.32|1735.89|1725.52|1736.94|1726.57|1735.89|1725.52|12
1734098270000|2024-12-13 13:57:50|1735.84|1725.47|1735.34|1724.97|1735.84|1725.47|1735.34|1724.97|22
1734098280000|2024-12-13 13:58:00|1735.29|1724.92|1735.74|1725.37|1735.79|1725.42|1735.14|1724.77|26
1734098290000|2024-12-13 13:58:10|1735.79|1725.42|1735.74|1725.37|1735.79|1725.42|1735.14|1724.77|23
1734098300000|2024-12-13 13:58:20|1735.79|1725.42|1735.79|1725.42|1735.89|1725.52|1735.59|1725.22|15
1734098310000|2024-12-13 13:58:30|1735.74|1725.37|1735.44|1725.07|1735.89|1725.52|1735.44|1725.07|9
1734098320000|2024-12-13 13:58:40|1735.64|1725.27|1735.19|1724.82|1735.69|1725.32|1735.09|1724.72|14
1734098330000|2024-12-13 13:58:50|1735.29|1724.92|1735.29|1724.92|1735.49|1725.12|1734.94|1724.57|11
1734098340000|2024-12-13 13:59:00|1735.14|1724.77|1735.29|1724.92|1735.54|1725.17|1734.94|1724.57|16
1734098350000|2024-12-13 13:59:10|1735.24|1724.87|1734.19|1723.82|1735.24|1724.87|1734.19|1723.82|13
1734098360000|2024-12-13 13:59:20|1734.14|1723.77|1734.04|1723.67|1734.34|1723.97|1734.04|1723.67|13
1734098370000|2024-12-13 13:59:30|1734.09|1723.72|1733.39|1723.02|1734.09|1723.72|1733.39|1723.02|10
1734098380000|2024-12-13 13:59:40|1733.34|1722.97|1733.34|1722.97|1733.44|1723.07|1732.64|1722.27|20
1734098390000|2024-12-13 13:59:50|1733.24|1722.87|1733.19|1722.82|1733.34|1722.97|1733.09|1722.72|11
1734098400000|2024-12-13 14:00:00|1733.09|1722.72|1733.09|1722.72|1733.14|1722.77|1732.79|1722.42|9
1734098410000|2024-12-13 14:00:10|1733.29|1722.92|1734.39|1724.02|1734.44|1724.07|1733.24|1722.87|18
1734098420000|2024-12-13 14:00:20|1734.44|1724.07|1734.49|1724.12|1734.49|1724.12|1734.19|1723.82|8
1734098430000|2024-12-13 14:00:30|1734.59|1724.22|1734.39|1724.02|1735.19|1724.82|1734.34|1723.97|23
1734098440000|2024-12-13 14:00:40|1734.34|1723.97|1732.49|1722.12|1734.34|1723.97|1732.49|1722.12|22
1734098450000|2024-12-13 14:00:50|1732.44|1722.07|1731.89|1721.52|1732.49|1722.12|1731.79|1721.42|17
1734098460000|2024-12-13 14:01:00|1731.99|1721.62|1732.09|1721.72|1732.89|1722.52|1731.89|1721.52|26
1734098470000|2024-12-13 14:01:10|1731.99|1721.62|1732.24|1721.87|1732.34|1721.97|1731.34|1720.97|23
1734098480000|2024-12-13 14:01:20|1732.69|1722.32|1733.89|1723.52|1734.29|1723.92|1732.69|1722.32|22
1734098490000|2024-12-13 14:01:30|1733.84|1723.47|1733.34|1722.97|1733.84|1723.47|1733.24|1722.87|10
1734098500000|2024-12-13 14:01:40|1733.59|1723.22|1733.29|1722.92|1734.54|1724.17|1733.29|1722.92|25
1734098510000|2024-12-13 14:01:50|1733.24|1722.87|1734.19|1723.82|1734.29|1723.92|1732.79|1722.42|23
1734098520000|2024-12-13 14:02:00|1734.39|1724.02|1736.49|1726.12|1736.49|1726.12|1734.34|1723.97|23
1734098530000|2024-12-13 14:02:10|1736.14|1725.77|1735.94|1725.57|1736.24|1725.87|1734.19|1723.82|31
1734098540000|2024-12-13 14:02:20|1735.79|1725.42|1735.24|1724.87|1735.89|1725.52|1734.99|1724.62|24
1734098550000|2024-12-13 14:02:30|1735.44|1725.07|1737.32|1726.95|1737.32|1726.95|1735.44|1725.07|25
1734098560000|2024-12-13 14:02:40|1737.44|1727.07|1736.64|1726.27|1738.04|1727.67|1736.64|1726.27|22
1734098570000|2024-12-13 14:02:50|1736.59|1726.22|1736.64|1726.27|1736.64|1726.27|1735.94|1725.57|19
1734098580000|2024-12-13 14:03:00|1736.54|1726.17|1736.54|1726.17|1736.54|1726.17|1736.24|1725.87|16
1734098590000|2024-12-13 14:03:10|1736.59|1726.22|1736.54|1726.17|1737.39|1727.02|1736.44|1726.07|24
1734098600000|2024-12-13 14:03:20|1736.49|1726.12|1737.44|1727.07|1737.44|1727.07|1736.14|1725.77|24
1734098610000|2024-12-13 14:03:30|1737.39|1727.02|1738.99|1728.62|1739.04|1728.67|1737.39|1727.02|10
1734098620000|2024-12-13 14:03:40|1739.04|1728.67|1737.54|1727.17|1739.04|1728.67|1737.34|1726.97|21
1734098630000|2024-12-13 14:03:50|1737.74|1727.37|1739.49|1729.12|1739.54|1729.17|1737.69|1727.32|15
1734098640000|2024-12-13 14:04:00|1739.94|1729.57|1738.29|1727.92|1740.04|1729.67|1738.29|1727.92|25
1734098650000|2024-12-13 14:04:10|1738.14|1727.77|1737.94|1727.57|1738.14|1727.77|1737.49|1727.12|21
1734098660000|2024-12-13 14:04:20|1737.89|1727.52|1737.24|1726.87|1737.89|1727.52|1737.24|1726.87|8
1734098670000|2024-12-13 14:04:30|1736.99|1726.62|1733.79|1723.42|1736.99|1726.62|1733.79|1723.42|21
1734098680000|2024-12-13 14:04:40|1733.69|1723.32|1732.94|1722.57|1733.69|1723.32|1732.54|1722.17|12
1734098690000|2024-12-13 14:04:50|1733.29|1722.92|1733.94|1723.57|1734.54|1724.17|1733.14|1722.77|19
1734098700000|2024-12-13 14:05:00|1733.89|1723.52|1732.69|1722.32|1733.89|1723.52|1731.64|1721.27|28
1734098710000|2024-12-13 14:05:10|1732.64|1722.27|1731.79|1721.42|1732.74|1722.37|1731.64|1721.27|21
1734098720000|2024-12-13 14:05:20|1731.84|1721.47|1732.44|1722.07|1733.04|1722.67|1731.19|1720.82|28
1734098730000|2024-12-13 14:05:30|1732.39|1722.02|1732.19|1721.82|1732.89|1722.52|1732.14|1721.77|23
1734098740000|2024-12-13 14:05:40|1732.44|1722.07|1731.64|1721.27|1732.49|1722.12|1731.29|1720.92|25
1734098750000|2024-12-13 14:05:50|1731.69|1721.32|1732.89|1722.52|1732.94|1722.57|1731.49|1721.12|28
1734098760000|2024-12-13 14:06:00|1732.79|1722.42|1731.89|1721.52|1732.99|1722.62|1731.79|1721.42|25
1734098770000|2024-12-13 14:06:10|1732.04|1721.67|1733.99|1723.62|1734.24|1723.87|1732.04|1721.67|26
1734098780000|2024-12-13 14:06:20|1734.24|1723.87|1735.69|1725.32|1735.74|1725.37|1734.24|1723.87|19
1734098790000|2024-12-13 14:06:30|1735.64|1725.27|1735.99|1725.62|1736.49|1726.12|1735.64|1725.27|21
1734098800000|2024-12-13 14:06:40|1736.19|1725.82|1736.89|1726.52|1737.99|1727.62|1736.19|1725.82|23
1734098810000|2024-12-13 14:06:50|1736.84|1726.47|1736.94|1726.57|1737.59|1727.22|1736.59|1726.22|23
1734098820000|2024-12-13 14:07:00|1736.99|1726.62|1736.84|1726.47|1737.54|1727.17|1736.49|1726.12|25
1734098830000|2024-12-13 14:07:10|1736.79|1726.42|1736.49|1726.12|1736.79|1726.42|1736.29|1725.92|21
1734098840000|2024-12-13 14:07:20|1736.84|1726.47|1736.49|1726.12|1736.84|1726.47|1736.44|1726.07|13
1734098850000|2024-12-13 14:07:30|1736.44|1726.07|1736.29|1725.92|1736.49|1726.12|1736.19|1725.82|18
1734098860000|2024-12-13 14:07:40|1736.19|1725.82|1737.49|1727.12|1737.49|1727.12|1736.19|1725.82|13
1734098870000|2024-12-13 14:07:50|1737.24|1726.87|1737.14|1726.77|1737.24|1726.87|1736.79|1726.42|16
1734098880000|2024-12-13 14:08:00|1737.19|1726.82|1737.24|1726.87|1737.59|1727.22|1737.09|1726.72|11
1734098890000|2024-12-13 14:08:10|1737.34|1726.97|1738.99|1728.62|1738.99|1728.62|1737.34|1726.97|25
1734098900000|2024-12-13 14:08:20|1738.89|1728.52|1739.24|1728.87|1739.24|1728.87|1738.34|1727.97|19
1734098910000|2024-12-13 14:08:30|1739.29|1728.92|1738.54|1728.17|1739.44|1729.07|1738.44|1728.07|22
1734098920000|2024-12-13 14:08:40|1738.59|1728.22|1738.24|1727.87|1738.59|1728.22|1737.79|1727.42|16
1734098930000|2024-12-13 14:08:50|1738.14|1727.77|1738.39|1728.02|1738.44|1728.07|1738.09|1727.72|13
1734098940000|2024-12-13 14:09:00|1738.44|1728.07|1736.84|1726.47|1738.44|1728.07|1736.84|1726.47|28
1734098950000|2024-12-13 14:09:10|1736.89|1726.52|1737.24|1726.87|1737.49|1727.12|1736.79|1726.42|22
1734098960000|2024-12-13 14:09:20|1737.29|1726.92|1735.89|1725.52|1737.29|1726.92|1735.44|1725.07|18
1734098970000|2024-12-13 14:09:30|1735.94|1725.57|1736.19|1725.82|1736.39|1726.02|1735.79|1725.42|14
1734098980000|2024-12-13 14:09:40|1736.09|1725.72|1736.79|1726.42|1737.34|1726.97|1736.09|1725.72|24
1734098990000|2024-12-13 14:09:50|1736.74|1726.37|1736.69|1726.32|1737.04|1726.67|1736.29|1725.92|22
1734099000000|2024-12-13 14:10:00|1736.89|1726.52|1737.84|1727.47|1738.04|1727.67|1736.89|1726.52|20
1734099010000|2024-12-13 14:10:10|1737.89|1727.52|1738.19|1727.82|1738.34|1727.97|1737.59|1727.22|23
1734099020000|2024-12-13 14:10:20|1738.09|1727.72|1736.04|1725.67|1738.44|1728.07|1736.04|1725.67|22
1734099030000|2024-12-13 14:10:30|1736.09|1725.72|1736.79|1726.42|1737.04|1726.67|1735.99|1725.62|16
1734099040000|2024-12-13 14:10:40|1736.69|1726.32|1737.64|1727.27|1737.64|1727.27|1736.49|1726.12|27
1734099050000|2024-12-13 14:10:50|1737.54|1727.17|1736.09|1725.72|1737.69|1727.32|1735.74|1725.37|26
1734099060000|2024-12-13 14:11:00|1735.89|1725.52|1735.39|1725.02|1736.79|1726.42|1735.39|1725.02|28
1734099070000|2024-12-13 14:11:10|1735.19|1724.82|1733.34|1722.97|1735.24|1724.87|1733.34|1722.97|19
1734099080000|2024-12-13 14:11:20|1733.29|1722.92|1733.09|1722.72|1733.74|1723.37|1733.04|1722.67|18
1734099090000|2024-12-13 14:11:30|1733.14|1722.77|1731.94|1721.57|1733.14|1722.77|1731.74|1721.37|19
1734099100000|2024-12-13 14:11:40|1731.99|1721.62|1732.54|1722.17|1732.69|1722.32|1731.89|1721.52|16
1734099110000|2024-12-13 14:11:50|1732.44|1722.07|1733.19|1722.82|1733.19|1722.82|1731.74|1721.37|19
1734099120000|2024-12-13 14:12:00|1733.34|1722.97|1734.49|1724.12|1734.69|1724.32|1733.34|1722.97|25
1734099130000|2024-12-13 14:12:10|1734.34|1723.97|1734.84|1724.47|1734.84|1724.47|1733.54|1723.17|30
1734099140000|2024-12-13 14:12:20|1735.29|1724.92|1734.39|1724.02|1735.34|1724.97|1734.39|1724.02|22
1734099150000|2024-12-13 14:12:30|1734.49|1724.12|1734.74|1724.37|1735.09|1724.72|1734.44|1724.07|17
1734099160000|2024-12-13 14:12:40|1734.64|1724.27|1734.14|1723.77|1734.69|1724.32|1733.74|1723.37|19
1734099170000|2024-12-13 14:12:50|1733.89|1723.52|1734.04|1723.67|1734.39|1724.02|1733.69|1723.32|24
1734099180000|2024-12-13 14:13:00|1734.09|1723.72|1733.74|1723.37|1734.09|1723.72|1733.14|1722.77|29
1734099190000|2024-12-13 14:13:10|1733.64|1723.27|1732.94|1722.57|1733.79|1723.42|1732.74|1722.37|25
1734099200000|2024-12-13 14:13:20|1733.09|1722.72|1732.34|1721.97|1733.09|1722.72|1732.24|1721.87|27
1734099210000|2024-12-13 14:13:30|1732.09|1721.72|1731.24|1720.87|1732.19|1721.82|1730.64|1720.27|30
1734099220000|2024-12-13 14:13:40|1731.14|1720.77|1731.64|1721.27|1731.89|1721.52|1730.49|1720.12|28
1734099230000|2024-12-13 14:13:50|1731.69|1721.32|1733.44|1723.07|1733.54|1723.17|1731.64|1721.27|25
1734099240000|2024-12-13 14:14:00|1733.19|1722.82|1732.34|1721.97|1733.39|1723.02|1732.34|1721.97|18
1734099250000|2024-12-13 14:14:10|1732.39|1722.02|1733.59|1723.22|1733.89|1723.52|1732.29|1721.92|19
1734099260000|2024-12-13 14:14:20|1733.84|1723.47|1732.94|1722.57|1733.84|1723.47|1732.64|1722.27|21
1734099270000|2024-12-13 14:14:30|1732.89|1722.52|1732.44|1722.07|1732.94|1722.57|1731.79|1721.42|21
1734099280000|2024-12-13 14:14:40|1732.39|1722.02|1733.59|1723.22|1733.69|1723.32|1732.39|1722.02|15
1734099290000|2024-12-13 14:14:50|1733.69|1723.32|1732.29|1721.92|1733.79|1723.42|1732.29|1721.92|12
1734099300000|2024-12-13 14:15:00|1732.14|1721.77|1731.04|1720.67|1732.29|1721.92|1730.89|1720.52|28
1734099310000|2024-12-13 14:15:10|1730.99|1720.62|1731.79|1721.42|1731.94|1721.57|1730.79|1720.42|21
1734099320000|2024-12-13 14:15:20|1731.84|1721.47|1731.54|1721.17|1732.09|1721.72|1731.44|1721.07|25
1734099330000|2024-12-13 14:15:30|1731.09|1720.72|1731.49|1721.12|1731.84|1721.47|1730.89|1720.52|20
1734099340000|2024-12-13 14:15:40|1731.44|1721.07|1731.64|1721.27|1731.64|1721.27|1730.84|1720.47|12
1734099350000|2024-12-13 14:15:50|1731.74|1721.37|1731.99|1721.62|1731.99|1721.62|1731.34|1720.97|16
1734099360000|2024-12-13 14:16:00|1731.94|1721.57|1731.84|1721.47|1731.94|1721.57|1731.44|1721.07|17
1734099370000|2024-12-13 14:16:10|1731.99|1721.62|1729.54|1719.17|1732.44|1722.07|1729.54|1719.17|27
1734099380000|2024-12-13 14:16:20|1729.64|1719.27|1727.99|1717.62|1730.19|1719.82|1727.89|1717.52|16
1734099390000|2024-12-13 14:16:30|1728.19|1717.82|1729.69|1719.32|1729.84|1719.47|1728.19|1717.82|23
1734099400000|2024-12-13 14:16:40|1729.64|1719.27|1730.04|1719.67|1730.14|1719.77|1729.64|1719.27|13
1734099410000|2024-12-13 14:16:50|1730.09|1719.72|1730.34|1719.97|1730.34|1719.97|1729.74|1719.37|16
1734099420000|2024-12-13 14:17:00|1730.24|1719.87|1732.59|1722.22|1732.59|1722.22|1730.24|1719.87|18
1734099430000|2024-12-13 14:17:10|1732.39|1722.02|1731.24|1720.87|1732.39|1722.02|1731.24|1720.87|22
1734099440000|2024-12-13 14:17:20|1731.19|1720.82|1729.89|1719.52|1731.29|1720.92|1729.89|1719.52|22
1734099450000|2024-12-13 14:17:30|1729.99|1719.62|1727.69|1717.32|1729.99|1719.62|1727.69|1717.32|25
1734099460000|2024-12-13 14:17:40|1727.74|1717.37|1728.69|1718.32|1728.74|1718.37|1727.24|1716.87|17
1734099470000|2024-12-13 14:17:50|1728.44|1718.07|1728.59|1718.22|1728.59|1718.22|1728.29|1717.92|9
1734099480000|2024-12-13 14:18:00|1728.54|1718.17|1729.29|1718.92|1729.44|1719.07|1728.39|1718.02|21
1734099490000|2024-12-13 14:18:10|1729.24|1718.87|1728.39|1718.02|1729.24|1718.87|1728.34|1717.97|15
1734099500000|2024-12-13 14:18:20|1728.34|1717.97|1727.19|1716.82|1728.34|1717.97|1727.09|1716.72|16
1734099510000|2024-12-13 14:18:30|1727.44|1717.07|1727.59|1717.22|1727.69|1717.32|1727.19|1716.82|11
1734099520000|2024-12-13 14:18:40|1727.49|1717.12|1727.34|1716.97|1727.64|1717.27|1726.79|1716.42|26
1734099530000|2024-12-13 14:18:50|1727.39|1717.02|1727.84|1717.47|1727.84|1717.47|1727.39|1717.02|14
1734099540000|2024-12-13 14:19:00|1727.79|1717.42|1729.29|1718.92|1729.29|1718.92|1727.69|1717.32|25
1734099550000|2024-12-13 14:19:10|1729.49|1719.12|1728.79|1718.42|1729.84|1719.47|1728.69|1718.32|25
1734099560000|2024-12-13 14:19:20|1728.34|1717.97|1728.24|1717.87|1728.84|1718.47|1727.89|1717.52|25
1734099570000|2024-12-13 14:19:30|1728.39|1718.02|1729.69|1719.32|1729.74|1719.37|1728.39|1718.02|20
1734099580000|2024-12-13 14:19:40|1729.64|1719.27|1731.34|1720.97|1731.74|1721.37|1729.64|1719.27|21
1734099590000|2024-12-13 14:19:50|1731.29|1720.92|1731.04|1720.67|1731.34|1720.97|1730.59|1720.22|16
1734099600000|2024-12-13 14:20:00|1731.29|1720.92|1730.69|1720.32|1731.29|1720.92|1730.59|1720.22|26
1734099610000|2024-12-13 14:20:10|1730.79|1720.42|1731.54|1721.17|1731.54|1721.17|1730.54|1720.17|21
1734099620000|2024-12-13 14:20:20|1731.71|1721.34|1732.19|1721.82|1732.84|1722.47|1731.71|1721.34|30
1734099630000|2024-12-13 14:20:30|1732.14|1721.77|1731.09|1720.72|1732.14|1721.77|1730.94|1720.57|21
1734099640000|2024-12-13 14:20:40|1731.29|1720.92|1732.29|1721.92|1732.34|1721.97|1731.29|1720.92|23
1734099650000|2024-12-13 14:20:50|1732.19|1721.82|1731.94|1721.57|1732.19|1721.82|1731.64|1721.27|30
1734099660000|2024-12-13 14:21:00|1731.84|1721.47|1730.64|1720.27|1731.94|1721.57|1730.59|1720.22|26
1734099670000|2024-12-13 14:21:10|1730.74|1720.37|1731.79|1721.42|1732.54|1722.17|1730.74|1720.37|33
1734099680000|2024-12-13 14:21:20|1731.74|1721.37|1732.14|1721.77|1732.44|1722.07|1731.49|1721.12|31
1734099690000|2024-12-13 14:21:30|1732.19|1721.82|1732.09|1721.72|1732.24|1721.87|1731.49|1721.12|18
1734099700000|2024-12-13 14:21:40|1732.24|1721.87|1731.89|1721.52|1732.34|1721.97|1731.79|1721.42|19
1734099710000|2024-12-13 14:21:50|1731.74|1721.37|1731.99|1721.62|1731.99|1721.62|1731.29|1720.92|23
1734099720000|2024-12-13 14:22:00|1732.04|1721.67|1734.14|1723.77|1734.14|1723.77|1732.04|1721.67|28
1734099730000|2024-12-13 14:22:10|1734.19|1723.82|1733.64|1723.27|1734.19|1723.82|1733.19|1722.82|27
1734099740000|2024-12-13 14:22:20|1733.54|1723.17|1733.99|1723.62|1734.49|1724.12|1733.54|1723.17|21
1734099750000|2024-12-13 14:22:30|1734.09|1723.72|1734.39|1724.02|1734.99|1724.62|1733.99|1723.62|14
1734099760000|2024-12-13 14:22:40|1734.44|1724.07|1732.84|1722.47|1734.44|1724.07|1732.79|1722.42|27
1734099770000|2024-12-13 14:22:50|1732.89|1722.52|1731.14|1720.77|1732.89|1722.52|1731.09|1720.72|19
1734099780000|2024-12-13 14:23:00|1730.39|1720.02|1729.79|1719.42|1730.94|1720.57|1729.74|1719.37|18
1734099790000|2024-12-13 14:23:10|1729.74|1719.37|1729.44|1719.07|1729.74|1719.37|1728.49|1718.12|25
1734099800000|2024-12-13 14:23:20|1729.49|1719.12|1729.49|1719.12|1730.04|1719.67|1729.49|1719.12|25
1734099810000|2024-12-13 14:23:30|1729.29|1718.92|1728.69|1718.32|1729.29|1718.92|1728.64|1718.27|18
1734099820000|2024-12-13 14:23:40|1728.79|1718.42|1729.34|1718.97|1729.54|1719.17|1728.79|1718.42|25
1734099830000|2024-12-13 14:23:50|1729.39|1719.02|1729.19|1718.82|1729.44|1719.07|1729.19|1718.82|25
1734099840000|2024-12-13 14:24:00|1729.09|1718.72|1729.34|1718.97|1729.49|1719.12|1729.04|1718.67|19
1734099850000|2024-12-13 14:24:10|1729.44|1719.07|1728.99|1718.62|1729.44|1719.07|1728.99|1718.62|11
1734099860000|2024-12-13 14:24:20|1729.04|1718.67|1727.69|1717.32|1729.04|1718.67|1727.69|1717.32|18
1734099870000|2024-12-13 14:24:30|1727.74|1717.37|1727.44|1717.07|1727.74|1717.37|1726.89|1716.52|15
1734099880000|2024-12-13 14:24:40|1727.54|1717.17|1727.14|1716.77|1727.54|1717.17|1727.14|1716.77|4
1734099890000|2024-12-13 14:24:50|1727.19|1716.82|1725.69|1715.32|1727.19|1716.82|1725.64|1715.27|9
1734099900000|2024-12-13 14:25:00|1725.64|1715.27|1724.19|1713.82|1725.69|1715.32|1724.09|1713.72|22
1734099910000|2024-12-13 14:25:10|1724.29|1713.92|1723.89|1713.52|1724.94|1714.57|1723.89|1713.52|18
1734099920000|2024-12-13 14:25:20|1723.99|1713.62|1723.44|1713.07|1724.14|1713.77|1723.34|1712.97|25
1734099930000|2024-12-13 14:25:30|1723.54|1713.17|1723.94|1713.57|1724.24|1713.87|1723.54|1713.17|18
1734099940000|2024-12-13 14:25:40|1723.99|1713.62|1723.89|1713.52|1724.04|1713.67|1723.44|1713.07|12
1734099950000|2024-12-13 14:25:50|1723.84|1713.47|1723.54|1713.17|1723.99|1713.62|1723.54|1713.17|9
1734099960000|2024-12-13 14:26:00|1723.49|1713.12|1724.19|1713.82|1724.34|1713.97|1723.44|1713.07|13
1734099970000|2024-12-13 14:26:10|1724.14|1713.77|1724.69|1714.32|1725.19|1714.82|1724.14|1713.77|16
1734099980000|2024-12-13 14:26:20|1724.79|1714.42|1723.94|1713.57|1724.84|1714.47|1723.79|1713.42|28
1734099990000|2024-12-13 14:26:30|1724.04|1713.67|1724.99|1714.62|1724.99|1714.62|1723.94|1713.57|20
1734100000000|2024-12-13 14:26:40|1725.04|1714.67|1725.91|1715.54|1725.91|1715.54|1725.04|1714.67|22
1734100010000|2024-12-13 14:26:50|1725.86|1715.49|1725.19|1714.82|1725.91|1715.54|1725.14|1714.77|26
1734100020000|2024-12-13 14:27:00|1725.24|1714.87|1725.29|1714.92|1725.79|1715.42|1725.19|1714.82|19
1734100030000|2024-12-13 14:27:10|1725.19|1714.82|1726.39|1716.02|1726.54|1716.17|1725.19|1714.82|22
1734100040000|2024-12-13 14:27:20|1726.24|1715.87|1724.69|1714.32|1726.24|1715.87|1724.69|1714.32|14
1734100050000|2024-12-13 14:27:30|1724.64|1714.27|1724.39|1714.02|1725.14|1714.77|1724.39|1714.02|13
1734100060000|2024-12-13 14:27:40|1724.24|1713.87|1723.99|1713.62|1724.29|1713.92|1723.89|1713.52|16
1734100070000|2024-12-13 14:27:50|1724.09|1713.72|1723.69|1713.32|1724.19|1713.82|1723.69|1713.32|22
1734100080000|2024-12-13 14:28:00|1723.59|1713.22|1722.94|1712.57|1723.59|1713.22|1722.04|1711.67|22
1734100090000|2024-12-13 14:28:10|1722.74|1712.37|1721.99|1711.62|1722.89|1712.52|1721.99|1711.62|21
1734100100000|2024-12-13 14:28:20|1722.04|1711.67|1720.54|1710.17|1722.04|1711.67|1720.34|1709.97|27
1734100110000|2024-12-13 14:28:30|1720.49|1710.12|1720.39|1710.02|1720.54|1710.17|1719.94|1709.57|27
1734100120000|2024-12-13 14:28:40|1720.54|1710.17|1721.09|1710.72|1721.39|1711.02|1720.49|1710.12|27
1734100130000|2024-12-13 14:28:50|1721.04|1710.67|1722.14|1711.77|1722.24|1711.87|1720.89|1710.52|27
1734100140000|2024-12-13 14:29:00|1722.19|1711.82|1722.24|1711.87|1722.79|1712.42|1722.14|1711.77|29
1734100150000|2024-12-13 14:29:10|1722.34|1711.97|1724.44|1714.07|1724.44|1714.07|1722.34|1711.97|21
1734100160000|2024-12-13 14:29:20|1724.39|1714.02|1725.44|1715.07|1725.84|1715.47|1724.39|1714.02|28
1734100170000|2024-12-13 14:29:30|1725.49|1715.12|1725.59|1715.22|1725.64|1715.27|1724.94|1714.57|31
1734100180000|2024-12-13 14:29:40|1725.54|1715.17|1724.74|1714.37|1725.84|1715.47|1724.69|1714.32|26
1734100190000|2024-12-13 14:29:50|1724.69|1714.32|1725.94|1715.57|1725.99|1715.62|1724.64|1714.27|11
1734100200000|2024-12-13 14:30:00|1726.2|1715.83|1724.89|1714.52|1726.4|1716.03|1724.89|1714.52|23
1734100210000|2024-12-13 14:30:10|1724.94|1714.57|1724.39|1714.02|1725.89|1715.52|1724.19|1713.82|32
1734100220000|2024-12-13 14:30:20|1724.44|1714.07|1724.74|1714.37|1724.99|1714.62|1723.94|1713.57|29
1734100230000|2024-12-13 14:30:30|1724.69|1714.32|1723.34|1712.97|1725.34|1714.97|1723.34|1712.97|28
1734100240000|2024-12-13 14:30:40|1723.49|1713.12|1725.54|1715.17|1725.54|1715.17|1723.44|1713.07|25
1734100250000|2024-12-13 14:30:50|1725.24|1714.87|1724.69|1714.32|1725.29|1714.92|1723.74|1713.37|24
1734100260000|2024-12-13 14:31:00|1724.54|1714.17|1724.19|1713.82|1724.94|1714.57|1723.44|1713.07|28
1734100270000|2024-12-13 14:31:10|1724.44|1714.07|1726.34|1715.97|1726.34|1715.97|1724.44|1714.07|27
1734100280000|2024-12-13 14:31:20|1726.59|1716.22|1727.99|1717.62|1728.04|1717.67|1726.59|1716.22|15
1734100290000|2024-12-13 14:31:30|1728|1717.63|1730.14|1719.77|1730.14|1719.77|1728|1717.63|25
1734100300000|2024-12-13 14:31:40|1730.39|1720.02|1727.94|1717.57|1731.09|1720.72|1727.89|1717.52|29
1734100310000|2024-12-13 14:31:50|1727.99|1717.62|1727.24|1716.87|1728.04|1717.67|1726.89|1716.52|30
1734100320000|2024-12-13 14:32:00|1727.19|1716.82|1727.94|1717.57|1729.29|1718.92|1727.19|1716.82|29
1734100330000|2024-12-13 14:32:10|1727.99|1717.62|1728.24|1717.87|1729.29|1718.92|1727.94|1717.57|23
1734100340000|2024-12-13 14:32:20|1728.39|1718.02|1728.04|1717.67|1729.19|1718.82|1728.04|1717.67|27
1734100350000|2024-12-13 14:32:30|1728.09|1717.72|1728.69|1718.32|1729.34|1718.97|1727.89|1717.52|29
1734100360000|2024-12-13 14:32:40|1728.49|1718.12|1729.04|1718.67|1729.04|1718.67|1728.04|1717.67|24
1734100370000|2024-12-13 14:32:50|1729.24|1718.87|1730.84|1720.47|1730.84|1720.47|1729.24|1718.87|19
1734100380000|2024-12-13 14:33:00|1731.19|1720.82|1731.74|1721.37|1732.04|1721.67|1731.12|1720.75|14
1734100390000|2024-12-13 14:33:10|1731.59|1721.22|1732.04|1721.67|1732.04|1721.67|1731.29|1720.92|11
1734100400000|2024-12-13 14:33:20|1732.14|1721.77|1733.49|1723.12|1733.64|1723.27|1732.14|1721.77|16
1734100410000|2024-12-13 14:33:30|1733.64|1723.27|1733.39|1723.02|1733.94|1723.57|1733.14|1722.77|16
1734100420000|2024-12-13 14:33:40|1733.34|1722.97|1733.59|1723.22|1733.84|1723.47|1733.04|1722.67|20
1734100430000|2024-12-13 14:33:50|1733.49|1723.12|1733.79|1723.42|1733.94|1723.57|1733.49|1723.12|23
1734100440000|2024-12-13 14:34:00|1734.19|1723.82|1734.79|1724.42|1735.29|1724.92|1734.19|1723.82|16
1734100450000|2024-12-13 14:34:10|1734.89|1724.52|1735.19|1724.82|1735.29|1724.92|1734.79|1724.42|17
1734100460000|2024-12-13 14:34:20|1735.29|1724.92|1735.09|1724.72|1735.74|1725.37|1734.89|1724.52|19
1734100470000|2024-12-13 14:34:30|1735.04|1724.67|1734.09|1723.72|1735.04|1724.67|1733.99|1723.62|21
1734100480000|2024-12-13 14:34:40|1733.94|1723.57|1734.39|1724.02|1734.74|1724.37|1733.89|1723.52|24
1734100490000|2024-12-13 14:34:50|1734.34|1723.97|1735.14|1724.77|1735.14|1724.77|1734.29|1723.92|13
1734100500000|2024-12-13 14:35:00|1735.09|1724.72|1733.59|1723.22|1735.19|1724.82|1732.49|1722.12|28
1734100510000|2024-12-13 14:35:10|1733.39|1723.02|1732.19|1721.82|1733.64|1723.27|1731.99|1721.62|34
1734100520000|2024-12-13 14:35:20|1732.29|1721.92|1732.39|1722.02|1732.94|1722.57|1732.19|1721.82|24
1734100530000|2024-12-13 14:35:30|1732.34|1721.97|1731.04|1720.67|1732.44|1722.07|1731.04|1720.67|19
1734100540000|2024-12-13 14:35:40|1730.84|1720.47|1728.54|1718.17|1730.84|1720.47|1728.54|1718.17|15
1734100550000|2024-12-13 14:35:50|1728.59|1718.22|1728.49|1718.12|1728.99|1718.62|1728.04|1717.67|23
1734100560000|2024-12-13 14:36:00|1728.54|1718.17|1729.74|1719.37|1730.29|1719.92|1728.44|1718.07|23
1734100570000|2024-12-13 14:36:10|1729.79|1719.42|1729.49|1719.12|1729.79|1719.42|1729.29|1718.92|26
1734100580000|2024-12-13 14:36:20|1729.54|1719.17|1729.59|1719.22|1730.44|1720.07|1729.39|1719.02|20
1734100590000|2024-12-13 14:36:30|1729.64|1719.27|1729.99|1719.62|1730.29|1719.92|1729.64|1719.27|29
1734100600000|2024-12-13 14:36:40|1730.09|1719.72|1730.19|1719.82|1730.74|1720.37|1729.89|1719.52|19
1734100610000|2024-12-13 14:36:50|1730.24|1719.87|1732.84|1722.47|1732.94|1722.57|1730.24|1719.87|22
1734100620000|2024-12-13 14:37:00|1732.99|1722.62|1731.59|1721.22|1732.99|1722.62|1731.59|1721.22|24
1734100630000|2024-12-13 14:37:10|1731.34|1720.97|1730.79|1720.42|1731.79|1721.42|1730.64|1720.27|22
1734100640000|2024-12-13 14:37:20|1730.89|1720.52|1730.84|1720.47|1731.24|1720.87|1730.74|1720.37|18
1734100650000|2024-12-13 14:37:30|1730.94|1720.57|1731.74|1721.37|1731.74|1721.37|1730.84|1720.47|19
1734100660000|2024-12-13 14:37:40|1731.84|1721.47|1731.34|1720.97|1732.04|1721.67|1731.24|1720.87|26
1734100670000|2024-12-13 14:37:50|1731.29|1720.92|1730.79|1720.42|1731.29|1720.92|1730.74|1720.37|10
1734100680000|2024-12-13 14:38:00|1730.34|1719.97|1729.94|1719.57|1730.64|1720.27|1729.94|1719.57|17
1734100690000|2024-12-13 14:38:10|1730.14|1719.77|1729.39|1719.02|1730.14|1719.77|1729.19|1718.82|15
1734100700000|2024-12-13 14:38:20|1729.09|1718.72|1730.19|1719.82|1730.19|1719.82|1729.09|1718.72|17
1734100710000|2024-12-13 14:38:30|1730.44|1720.07|1730.84|1720.47|1730.94|1720.57|1730.44|1720.07|15
1734100720000|2024-12-13 14:38:40|1730.99|1720.62|1729.04|1718.67|1730.99|1720.62|1729.04|1718.67|12
1734100730000|2024-12-13 14:38:50|1728.79|1718.42|1728.89|1718.52|1728.94|1718.57|1728.54|1718.17|14
1734100740000|2024-12-13 14:39:00|1728.74|1718.37|1730.09|1719.72|1730.09|1719.72|1728.64|1718.27|18
1734100750000|2024-12-13 14:39:10|1730.04|1719.67|1730.24|1719.87|1730.59|1720.22|1730.04|1719.67|17
1734100760000|2024-12-13 14:39:20|1730.19|1719.82|1730.34|1719.97|1730.44|1720.07|1729.79|1719.42|13
1734100770000|2024-12-13 14:39:30|1730.44|1720.07|1731.49|1721.12|1731.74|1721.37|1730.29|1719.92|23
1734100780000|2024-12-13 14:39:40|1731.54|1721.17|1732.19|1721.82|1732.34|1721.97|1731.24|1720.87|21
1734100790000|2024-12-13 14:39:50|1732.24|1721.87|1734.89|1724.52|1735.24|1724.87|1732.24|1721.87|23
1734100800000|2024-12-13 14:40:00|1735.09|1724.72|1733.99|1723.62|1735.34|1724.97|1733.94|1723.57|16
1734100810000|2024-12-13 14:40:10|1733.79|1723.42|1733.19|1722.82|1734.29|1723.92|1733.19|1722.82|19
1734100820000|2024-12-13 14:40:20|1733.14|1722.77|1732.54|1722.17|1733.34|1722.97|1732.54|1722.17|11
1734100830000|2024-12-13 14:40:30|1732.79|1722.42|1732.44|1722.07|1733.14|1722.77|1732.39|1722.02|18
1734100840000|2024-12-13 14:40:40|1732.39|1722.02|1733.29|1722.92|1733.49|1723.12|1732.29|1721.92|22
1734100850000|2024-12-13 14:40:50|1733.44|1723.07|1735.64|1725.27|1735.91|1725.54|1733.44|1723.07|22
1734100860000|2024-12-13 14:41:00|1735.49|1725.12|1736.49|1726.12|1736.49|1726.12|1735.49|1725.12|14
1734100870000|2024-12-13 14:41:10|1736.99|1726.62|1737.14|1726.77|1737.44|1727.07|1736.79|1726.42|20
1734100880000|2024-12-13 14:41:20|1737.39|1727.02|1737.04|1726.67|1737.39|1727.02|1735.64|1725.27|22
1734100890000|2024-12-13 14:41:30|1737.14|1726.77|1737.89|1727.52|1737.89|1727.52|1737.14|1726.77|11
1734100900000|2024-12-13 14:41:40|1737.94|1727.57|1737.44|1727.07|1738.09|1727.72|1737.19|1726.82|20
1734100910000|2024-12-13 14:41:50|1737.39|1727.02|1736.79|1726.42|1737.59|1727.22|1736.79|1726.42|29
1734100920000|2024-12-13 14:42:00|1736.74|1726.37|1736.99|1726.62|1737.74|1727.37|1736.69|1726.32|28
1734100930000|2024-12-13 14:42:10|1736.84|1726.47|1738.39|1728.02|1738.39|1728.02|1736.84|1726.47|14
1734100940000|2024-12-13 14:42:20|1738.54|1728.17|1738.89|1728.52|1739.29|1728.92|1738.54|1728.17|25
1734100950000|2024-12-13 14:42:30|1738.79|1728.42|1737.34|1726.97|1738.79|1728.42|1737.09|1726.72|23
1734100960000|2024-12-13 14:42:40|1737.39|1727.02|1737.54|1727.17|1737.84|1727.47|1737.29|1726.92|21
1734100970000|2024-12-13 14:42:50|1737.44|1727.07|1737.09|1726.72|1737.94|1727.57|1736.89|1726.52|23
1734100980000|2024-12-13 14:43:00|1736.99|1726.62|1738.14|1727.77|1738.19|1727.82|1736.74|1726.37|18
1734100990000|2024-12-13 14:43:10|1738.24|1727.87|1737.44|1727.07|1738.54|1728.17|1737.44|1727.07|23
1734101000000|2024-12-13 14:43:20|1737.39|1727.02|1737.44|1727.07|1737.54|1727.17|1736.94|1726.57|23
1734101010000|2024-12-13 14:43:30|1737.74|1727.37|1738.29|1727.92|1738.39|1728.02|1737.59|1727.22|21
1734101020000|2024-12-13 14:43:40|1738.39|1728.02|1738.84|1728.47|1738.84|1728.47|1738.29|1727.92|16
1734101030000|2024-12-13 14:43:50|1738.79|1728.42|1737.89|1727.52|1738.84|1728.47|1737.79|1727.42|22
1734101040000|2024-12-13 14:44:00|1737.79|1727.42|1738.24|1727.87|1738.24|1727.87|1737.49|1727.12|20
1734101050000|2024-12-13 14:44:10|1738.29|1727.92|1738.69|1728.32|1738.94|1728.57|1738.29|1727.92|28
1734101060000|2024-12-13 14:44:20|1738.79|1728.42|1739.04|1728.67|1739.04|1728.67|1738.69|1728.32|11
1734101070000|2024-12-13 14:44:30|1739.24|1728.87|1739.74|1729.37|1739.94|1729.57|1739.04|1728.67|24
1734101080000|2024-12-13 14:44:40|1739.59|1729.22|1739.59|1729.22|1739.64|1729.27|1739.09|1728.72|20
1734101090000|2024-12-13 14:44:50|1739.64|1729.27|1740.04|1729.67|1740.14|1729.77|1739.54|1729.17|22
1734101100000|2024-12-13 14:45:00|1740.09|1729.72|1739.54|1729.17|1740.34|1729.97|1739.39|1729.02|31
1734101110000|2024-12-13 14:45:10|1739.69|1729.32|1740.34|1729.97|1740.69|1730.32|1739.69|1729.32|24
1734101120000|2024-12-13 14:45:20|1740.39|1730.02|1740.84|1730.47|1740.84|1730.47|1740.29|1729.92|22
1734101130000|2024-12-13 14:45:30|1740.94|1730.57|1741.04|1730.67|1741.44|1731.07|1740.94|1730.57|14
1734101140000|2024-12-13 14:45:40|1740.79|1730.42|1738.04|1727.67|1740.89|1730.52|1738.04|1727.67|25
1734101150000|2024-12-13 14:45:50|1737.89|1727.52|1738.24|1727.87|1738.39|1728.02|1737.79|1727.42|20
1734101160000|2024-12-13 14:46:00|1738.29|1727.92|1736.84|1726.47|1738.29|1727.92|1735.74|1725.37|28
1734101170000|2024-12-13 14:46:10|1736.94|1726.57|1736.69|1726.32|1737.94|1727.57|1736.69|1726.32|18
1734101180000|2024-12-13 14:46:20|1736.74|1726.37|1736.94|1726.57|1737.04|1726.67|1736.74|1726.37|6
1734101190000|2024-12-13 14:46:30|1736.99|1726.62|1736.49|1726.12|1737.19|1726.82|1736.14|1725.77|27
1734101200000|2024-12-13 14:46:40|1736.59|1726.22|1737.59|1727.22|1737.74|1727.37|1735.79|1725.42|26
1734101210000|2024-12-13 14:46:50|1737.54|1727.17|1736.24|1725.87|1737.54|1727.17|1736.14|1725.77|22
1734101220000|2024-12-13 14:47:00|1735.99|1725.62|1738.24|1727.87|1738.34|1727.97|1735.99|1725.62|25
1734101230000|2024-12-13 14:47:10|1738.19|1727.82|1736.34|1725.97|1738.19|1727.82|1736.34|1725.97|19
1734101240000|2024-12-13 14:47:20|1736.29|1725.92|1737.09|1726.72|1737.34|1726.97|1736.29|1725.92|22
1734101250000|2024-12-13 14:47:30|1737.19|1726.82|1737.44|1727.07|1737.54|1727.17|1736.74|1726.37|29
1734101260000|2024-12-13 14:47:40|1737.54|1727.17|1737.64|1727.27|1737.89|1727.52|1737.54|1727.17|8
1734101270000|2024-12-13 14:47:50|1737.74|1727.37|1738.49|1728.12|1738.84|1728.47|1737.74|1727.37|30
1734101280000|2024-12-13 14:48:00|1738.54|1728.17|1736.29|1725.92|1738.69|1728.32|1736.29|1725.92|28
1734101290000|2024-12-13 14:48:10|1736.19|1725.82|1734.64|1724.27|1736.29|1725.92|1734.54|1724.17|26
1734101300000|2024-12-13 14:48:20|1734.99|1724.62|1732.34|1721.97|1735.04|1724.67|1732.29|1721.92|28
1734101310000|2024-12-13 14:48:30|1732.54|1722.17|1732.99|1722.62|1733.49|1723.12|1732.39|1722.02|24
1734101320000|2024-12-13 14:48:40|1732.49|1722.12|1732.69|1722.32|1733.09|1722.72|1732.49|1722.12|23
1734101330000|2024-12-13 14:48:50|1732.59|1722.22|1734.19|1723.82|1734.19|1723.82|1732.49|1722.12|12
1734101340000|2024-12-13 14:49:00|1734.14|1723.77|1735.19|1724.82|1736.99|1726.62|1734.14|1723.77|22
1734101350000|2024-12-13 14:49:10|1735.04|1724.67|1734.44|1724.07|1735.04|1724.67|1734.09|1723.72|20
1734101360000|2024-12-13 14:49:20|1734.34|1723.97|1735.79|1725.42|1735.84|1725.47|1734.19|1723.82|26
1734101370000|2024-12-13 14:49:30|1735.94|1725.57|1734.74|1724.37|1735.94|1725.57|1734.64|1724.27|26
1734101380000|2024-12-13 14:49:40|1734.79|1724.42|1732.54|1722.17|1734.79|1724.42|1732.54|1722.17|30
1734101390000|2024-12-13 14:49:50|1732.59|1722.22|1732.34|1721.97|1732.74|1722.37|1732.14|1721.77|21
1734101400000|2024-12-13 14:50:00|1732.04|1721.67|1730.19|1719.82|1732.79|1722.42|1730.19|1719.82|28
1734101410000|2024-12-13 14:50:10|1730.29|1719.92|1732.69|1722.32|1732.69|1722.32|1730.29|1719.92|24
1734101420000|2024-12-13 14:50:20|1732.89|1722.52|1732.04|1721.67|1733.34|1722.97|1731.84|1721.47|29
1734101430000|2024-12-13 14:50:30|1732.14|1721.77|1731.29|1720.92|1732.14|1721.77|1730.54|1720.17|27
1734101440000|2024-12-13 14:50:40|1731.24|1720.87|1731.24|1720.87|1731.34|1720.97|1730.94|1720.57|14
1734101450000|2024-12-13 14:50:50|1731.04|1720.67|1729.69|1719.32|1731.04|1720.67|1729.54|1719.17|19
1734101460000|2024-12-13 14:51:00|1729.94|1719.57|1731.59|1721.22|1731.69|1721.32|1729.94|1719.57|24
1734101470000|2024-12-13 14:51:10|1731.79|1721.42|1731.09|1720.72|1732.79|1722.42|1730.94|1720.57|31
1734101480000|2024-12-13 14:51:20|1730.99|1720.62|1729.89|1719.52|1730.99|1720.62|1729.89|1719.52|16
1734101490000|2024-12-13 14:51:30|1729.99|1719.62|1730.44|1720.07|1731.34|1720.97|1729.99|1719.62|25
1734101500000|2024-12-13 14:51:40|1730.39|1720.02|1729.89|1719.52|1730.39|1720.02|1729.09|1718.72|28
1734101510000|2024-12-13 14:51:50|1729.79|1719.42|1731.44|1721.07|1731.44|1721.07|1729.79|1719.42|24
1734101520000|2024-12-13 14:52:00|1731.04|1720.67|1730.54|1720.17|1731.24|1720.87|1730.49|1720.12|18
1734101530000|2024-12-13 14:52:10|1730.69|1720.32|1730.84|1720.47|1731.59|1721.22|1730.44|1720.07|28
1734101540000|2024-12-13 14:52:20|1730.54|1720.17|1728.64|1718.27|1730.64|1720.27|1728.64|1718.27|23
1734101550000|2024-12-13 14:52:30|1728.74|1718.37|1728.34|1717.97|1728.79|1718.42|1727.79|1717.42|17
1734101560000|2024-12-13 14:52:40|1728.54|1718.17|1728.44|1718.07|1728.99|1718.62|1728.34|1717.97|25
1734101570000|2024-12-13 14:52:50|1728.34|1717.97|1728.99|1718.62|1729.29|1718.92|1727.79|1717.42|21
1734101580000|2024-12-13 14:53:00|1729.19|1718.82|1728.19|1717.82|1729.79|1719.42|1727.99|1717.62|23
1734101590000|2024-12-13 14:53:10|1728.59|1718.22|1729.84|1719.47|1729.94|1719.57|1728.39|1718.02|20
1734101600000|2024-12-13 14:53:20|1729.94|1719.57|1729.24|1718.87|1730.49|1720.12|1729.19|1718.82|27
1734101610000|2024-12-13 14:53:30|1729.29|1718.92|1730.04|1719.67|1730.24|1719.87|1729.19|1718.82|25
1734101620000|2024-12-13 14:53:40|1730.34|1719.97|1731.24|1720.87|1731.54|1721.17|1730.34|1719.97|19
1734101630000|2024-12-13 14:53:50|1731.29|1720.92|1733.84|1723.47|1733.89|1723.52|1731.09|1720.72|19
1734101640000|2024-12-13 14:54:00|1733.89|1723.52|1735.09|1724.72|1735.09|1724.72|1733.64|1723.27|16
1734101650000|2024-12-13 14:54:10|1734.99|1724.62|1735.74|1725.37|1735.74|1725.37|1733.89|1723.52|20
1734101660000|2024-12-13 14:54:20|1735.69|1725.32|1734.84|1724.47|1735.69|1725.32|1734.29|1723.92|17
1734101670000|2024-12-13 14:54:30|1734.99|1724.62|1735.14|1724.77|1735.14|1724.77|1734.74|1724.37|15
1734101680000|2024-12-13 14:54:40|1735.09|1724.72|1736.39|1726.02|1736.39|1726.02|1735.09|1724.72|16
1734101690000|2024-12-13 14:54:50|1736.54|1726.17|1735.74|1725.37|1736.54|1726.17|1735.49|1725.12|11
1734101700000|2024-12-13 14:55:00|1735.69|1725.32|1734.99|1724.62|1735.69|1725.32|1734.59|1724.22|30
1734101710000|2024-12-13 14:55:10|1735.24|1724.87|1734.04|1723.67|1735.49|1725.12|1734.04|1723.67|30
1734101720000|2024-12-13 14:55:20|1733.84|1723.47|1734.94|1724.57|1735.14|1724.77|1733.69|1723.32|30
1734101730000|2024-12-13 14:55:30|1734.49|1724.12|1733.94|1723.57|1734.49|1724.12|1733.89|1723.52|20
1734101740000|2024-12-13 14:55:40|1733.99|1723.62|1735.89|1725.52|1735.94|1725.57|1733.84|1723.47|30
1734101750000|2024-12-13 14:55:50|1735.94|1725.57|1736.09|1725.72|1736.39|1726.02|1735.94|1725.57|12
1734101760000|2024-12-13 14:56:00|1736.04|1725.67|1736.34|1725.97|1736.74|1726.37|1735.89|1725.52|13
1734101770000|2024-12-13 14:56:10|1736.39|1726.02|1737.89|1727.52|1738.59|1728.22|1736.39|1726.02|15
1734101780000|2024-12-13 14:56:20|1737.99|1727.62|1739.54|1729.17|1739.54|1729.17|1737.89|1727.52|20
1734101790000|2024-12-13 14:56:30|1739.49|1729.12|1740.19|1729.82|1740.79|1730.42|1739.39|1729.02|28
1734101800000|2024-12-13 14:56:40|1740.29|1729.92|1740.89|1730.52|1740.94|1730.57|1740.29|1729.92|11
1734101810000|2024-12-13 14:56:50|1740.84|1730.47|1741.19|1730.82|1741.19|1730.82|1740.74|1730.37|14
1734101820000|2024-12-13 14:57:00|1741.24|1730.87|1742.19|1731.82|1742.39|1732.02|1741.24|1730.87|12
1734101830000|2024-12-13 14:57:10|1742.34|1731.97|1743.04|1732.67|1743.09|1732.72|1742.19|1731.82|14
1734101840000|2024-12-13 14:57:20|1743.24|1732.87|1742.79|1732.42|1744.09|1733.72|1742.69|1732.32|30
1734101850000|2024-12-13 14:57:30|1742.94|1732.57|1744.09|1733.72|1744.09|1733.72|1742.89|1732.52|19
1734101860000|2024-12-13 14:57:40|1743.94|1733.57|1743.59|1733.22|1743.94|1733.57|1743.39|1733.02|22
1734101870000|2024-12-13 14:57:50|1743.54|1733.17|1741.59|1731.22|1743.84|1733.47|1741.34|1730.97|26
1734101880000|2024-12-13 14:58:00|1741.54|1731.17|1741.44|1731.07|1741.89|1731.52|1741.44|1731.07|26
1734101890000|2024-12-13 14:58:10|1741.49|1731.12|1740.79|1730.42|1741.69|1731.32|1740.74|1730.37|25
1734101900000|2024-12-13 14:58:20|1740.99|1730.62|1741.79|1731.42|1741.79|1731.42|1740.89|1730.52|8
1734101910000|2024-12-13 14:58:30|1742.14|1731.77|1740.69|1730.32|1742.14|1731.77|1740.54|1730.17|19
1734101920000|2024-12-13 14:58:40|1740.74|1730.37|1741.74|1731.37|1741.74|1731.37|1740.69|1730.32|23
1734101930000|2024-12-13 14:58:50|1741.69|1731.32|1742.29|1731.92|1742.39|1732.02|1741.59|1731.22|21
1734101940000|2024-12-13 14:59:00|1742.24|1731.87|1742.69|1732.32|1743.04|1732.67|1741.79|1731.42|26
1734101950000|2024-12-13 14:59:10|1742.39|1732.02|1742.24|1731.87|1742.79|1732.42|1741.99|1731.62|29
1734101960000|2024-12-13 14:59:20|1742.09|1731.72|1741.79|1731.42|1742.19|1731.82|1741.64|1731.27|24
1734101970000|2024-12-13 14:59:30|1741.74|1731.37|1742.04|1731.67|1742.19|1731.82|1741.64|1731.27|21
1734101980000|2024-12-13 14:59:40|1742.19|1731.82|1742.29|1731.92|1742.59|1732.22|1741.89|1731.52|24
1734101990000|2024-12-13 14:59:50|1742.19|1731.82|1741.59|1731.22|1742.19|1731.82|1741.24|1730.87|9
1734102000000|2024-12-13 15:00:00|1741.79|1731.42|1742.94|1732.57|1743.89|1733.52|1741.79|1731.42|29
1734102010000|2024-12-13 15:00:10|1742.89|1732.52|1742.89|1732.52|1743.14|1732.77|1742.49|1732.12|32
1734102020000|2024-12-13 15:00:20|1743.04|1732.67|1742.29|1731.92|1743.04|1732.67|1741.79|1731.42|29
1734102030000|2024-12-13 15:00:30|1742.34|1731.97|1743.44|1733.07|1743.49|1733.12|1742.34|1731.97|25
1734102040000|2024-12-13 15:00:40|1743.39|1733.02|1743.49|1733.12|1743.59|1733.22|1742.84|1732.47|28
1734102050000|2024-12-13 15:00:50|1743.59|1733.22|1744.89|1734.52|1744.89|1734.52|1743.49|1733.12|15
1734102060000|2024-12-13 15:01:00|1744.94|1734.57|1744.24|1733.87|1745.14|1734.77|1744.24|1733.87|20
1734102070000|2024-12-13 15:01:10|1744.39|1734.02|1746.04|1735.67|1746.04|1735.67|1744.34|1733.97|21
1734102080000|2024-12-13 15:01:20|1746.6|1736.23|1748.09|1737.72|1748.84|1738.47|1746.6|1736.23|25
1734102090000|2024-12-13 15:01:30|1747.59|1737.22|1746.69|1736.32|1747.64|1737.27|1745.99|1735.62|32
1734102100000|2024-12-13 15:01:40|1746.64|1736.27|1747.84|1737.47|1748.14|1737.77|1745.39|1735.02|35
1734102110000|2024-12-13 15:01:50|1747.89|1737.52|1749.49|1739.12|1749.49|1739.12|1747.89|1737.52|16
1734102120000|2024-12-13 15:02:00|1749.44|1739.07|1749.49|1739.12|1749.54|1739.17|1749.39|1739.02|6
1734102130000|2024-12-13 15:02:10|1749.59|1739.22|1748.99|1738.62|1749.69|1739.32|1748.84|1738.47|20
1734102140000|2024-12-13 15:02:20|1749.19|1738.82|1748.79|1738.42|1749.24|1738.87|1748.54|1738.17|23
1734102150000|2024-12-13 15:02:30|1748.99|1738.62|1747.54|1737.17|1749.19|1738.82|1747.34|1736.97|18
1734102160000|2024-12-13 15:02:40|1747.64|1737.27|1746.69|1736.32|1748.09|1737.72|1746.64|1736.27|33
1734102170000|2024-12-13 15:02:50|1746.74|1736.37|1746.54|1736.17|1746.79|1736.42|1745.64|1735.27|27
1734102180000|2024-12-13 15:03:00|1746.44|1736.07|1749.24|1738.87|1749.24|1738.87|1746.34|1735.97|28
1734102190000|2024-12-13 15:03:10|1749.39|1739.02|1750.24|1739.87|1750.24|1739.87|1749.39|1739.02|16
1734102200000|2024-12-13 15:03:20|1750.34|1739.97|1749.44|1739.07|1750.64|1740.27|1749.29|1738.92|16
1734102210000|2024-12-13 15:03:30|1749.49|1739.12|1749.24|1738.87|1749.49|1739.12|1748.99|1738.62|21
1734102220000|2024-12-13 15:03:40|1749.39|1739.02|1749.89|1739.52|1749.89|1739.52|1748.74|1738.37|24
1734102230000|2024-12-13 15:03:50|1750.64|1740.27|1750.24|1739.87|1750.64|1740.27|1750.04|1739.67|20
1734102240000|2024-12-13 15:04:00|1750.19|1739.82|1750.54|1740.17|1750.64|1740.27|1749.94|1739.57|25
1734102250000|2024-12-13 15:04:10|1750.74|1740.37|1751.04|1740.67|1751.04|1740.67|1750.14|1739.77|11
1734102260000|2024-12-13 15:04:20|1751.09|1740.72|1751.24|1740.87|1751.69|1741.32|1750.89|1740.52|19
1734102270000|2024-12-13 15:04:30|1751.29|1740.92|1751.79|1741.42|1751.79|1741.42|1751.29|1740.92|11
1734102280000|2024-12-13 15:04:40|1751.89|1741.52|1751.99|1741.62|1752.49|1742.12|1751.89|1741.52|19
1734102290000|2024-12-13 15:04:50|1751.94|1741.57|1751.54|1741.17|1751.99|1741.62|1751.09|1740.72|23
1734102300000|2024-12-13 15:05:00|1751.29|1740.92|1751.74|1741.37|1752.24|1741.87|1751.29|1740.92|20
1734102310000|2024-12-13 15:05:10|1751.69|1741.32|1751.09|1740.72|1751.69|1741.32|1750.54|1740.17|23
1734102320000|2024-12-13 15:05:20|1750.69|1740.32|1751.69|1741.32|1751.69|1741.32|1750.24|1739.87|16
1734102330000|2024-12-13 15:05:30|1751.89|1741.52|1750.19|1739.82|1751.99|1741.62|1750.19|1739.82|25
1734102340000|2024-12-13 15:05:40|1749.69|1739.32|1747.74|1737.37|1749.84|1739.47|1747.74|1737.37|26
1734102350000|2024-12-13 15:05:50|1747.79|1737.42|1745.69|1735.32|1747.79|1737.42|1745.49|1735.12|25
1734102360000|2024-12-13 15:06:00|1745.84|1735.47|1743.99|1733.62|1745.84|1735.47|1743.54|1733.17|29
1734102370000|2024-12-13 15:06:10|1743.84|1733.47|1746.09|1735.72|1746.29|1735.92|1743.84|1733.47|32
1734102380000|2024-12-13 15:06:20|1745.89|1735.52|1745.79|1735.42|1746.34|1735.97|1745.29|1734.92|28
1734102390000|2024-12-13 15:06:30|1745.99|1735.62|1744.99|1734.62|1745.99|1735.62|1743.44|1733.07|36
1734102400000|2024-12-13 15:06:40|1745.24|1734.87|1744.79|1734.42|1745.89|1735.52|1744.79|1734.42|22
1734102410000|2024-12-13 15:06:50|1744.54|1734.17|1742.79|1732.42|1744.84|1734.47|1742.49|1732.12|29
1734102420000|2024-12-13 15:07:00|1742.69|1732.32|1742.94|1732.57|1743.54|1733.17|1742.34|1731.97|29
1734102430000|2024-12-13 15:07:10|1742.99|1732.62|1742.64|1732.27|1743.64|1733.27|1742.59|1732.22|26
1734102440000|2024-12-13 15:07:20|1742.79|1732.42|1740.94|1730.57|1742.79|1732.42|1740.94|1730.57|25
1734102450000|2024-12-13 15:07:30|1740.89|1730.52|1739.74|1729.37|1741.04|1730.67|1739.74|1729.37|22
1734102460000|2024-12-13 15:07:40|1739.79|1729.42|1736.84|1726.47|1739.79|1729.42|1736.84|1726.47|20
1734102470000|2024-12-13 15:07:50|1736.29|1725.92|1735.69|1725.32|1736.29|1725.92|1735.59|1725.22|23
1734102480000|2024-12-13 15:08:00|1735.49|1725.12|1733.79|1723.42|1735.89|1725.52|1733.79|1723.42|24
1734102490000|2024-12-13 15:08:10|1733.74|1723.37|1735.54|1725.17|1735.54|1725.17|1733.19|1722.82|25
1734102500000|2024-12-13 15:08:20|1735.94|1725.57|1735.54|1725.17|1736.49|1726.12|1734.89|1724.52|30
1734102510000|2024-12-13 15:08:30|1735.44|1725.07|1737.34|1726.97|1737.39|1727.02|1735.44|1725.07|21
1734102520000|2024-12-13 15:08:40|1737.54|1727.17|1736.04|1725.67|1737.79|1727.42|1735.99|1725.62|19
1734102530000|2024-12-13 15:08:50|1735.99|1725.62|1736.49|1726.12|1736.59|1726.22|1735.94|1725.57|24
1734102540000|2024-12-13 15:09:00|1736.84|1726.47|1739.24|1728.87|1739.24|1728.87|1736.64|1726.27|22
1734102550000|2024-12-13 15:09:10|1739.64|1729.27|1740.94|1730.57|1740.94|1730.57|1739.54|1729.17|16
1734102560000|2024-12-13 15:09:20|1740.89|1730.52|1740.89|1730.52|1741.14|1730.77|1740.24|1729.87|10
1734102570000|2024-12-13 15:09:30|1741.34|1730.97|1741.89|1731.52|1742.29|1731.92|1741.34|1730.97|12
1734102580000|2024-12-13 15:09:40|1741.69|1731.32|1739.74|1729.37|1741.69|1731.32|1739.54|1729.17|21
1734102590000|2024-12-13 15:09:50|1739.84|1729.47|1739.64|1729.27|1740.44|1730.07|1739.64|1729.27|16
1734102600000|2024-12-13 15:10:00|1739.94|1729.57|1740.09|1729.72|1741.19|1730.82|1739.89|1729.52|28
1734102610000|2024-12-13 15:10:10|1740.29|1729.92|1740.09|1729.72|1740.39|1730.02|1739.79|1729.42|30
1734102620000|2024-12-13 15:10:20|1739.99|1729.62|1738.84|1728.47|1740.99|1730.62|1738.84|1728.47|22
1734102630000|2024-12-13 15:10:30|1738.99|1728.62|1740.94|1730.57|1741.09|1730.72|1738.69|1728.32|20
1734102640000|2024-12-13 15:10:40|1740.99|1730.62|1740.89|1730.52|1741.34|1730.97|1740.49|1730.12|17
1734102650000|2024-12-13 15:10:50|1740.64|1730.27|1740.74|1730.37|1740.99|1730.62|1740.09|1729.72|25
1734102660000|2024-12-13 15:11:00|1740.99|1730.62|1739.74|1729.37|1741.84|1731.47|1739.64|1729.27|27
1734102670000|2024-12-13 15:11:10|1739.54|1729.17|1740.49|1730.12|1740.94|1730.57|1739.29|1728.92|26
1734102680000|2024-12-13 15:11:20|1740.69|1730.32|1740.44|1730.07|1742.19|1731.82|1740.44|1730.07|15
1734102690000|2024-12-13 15:11:30|1740.39|1730.02|1740.59|1730.22|1740.79|1730.42|1739.69|1729.32|18
1734102700000|2024-12-13 15:11:40|1740.54|1730.17|1740.39|1730.02|1740.84|1730.47|1740.24|1729.87|23
1734102710000|2024-12-13 15:11:50|1740.84|1730.47|1740.74|1730.37|1741.59|1731.22|1740.44|1730.07|23
1734102720000|2024-12-13 15:12:00|1740.64|1730.27|1745.84|1735.47|1745.84|1735.47|1740.49|1730.12|26
1734102730000|2024-12-13 15:12:10|1746.04|1735.67|1747.24|1736.87|1748.94|1738.57|1746.04|1735.67|30
1734102740000|2024-12-13 15:12:20|1747.14|1736.77|1746.49|1736.12|1747.29|1736.92|1745.84|1735.47|28
1734102750000|2024-12-13 15:12:30|1747.29|1736.92|1746.69|1736.32|1747.29|1736.92|1746.09|1735.72|29
1734102760000|2024-12-13 15:12:40|1747.29|1736.92|1748.74|1738.37|1748.89|1738.52|1747.29|1736.92|19
1734102770000|2024-12-13 15:12:50|1748.69|1738.32|1748.49|1738.12|1748.79|1738.42|1747.64|1737.27|25
1734102780000|2024-12-13 15:13:00|1748.39|1738.02|1746.69|1736.32|1748.39|1738.02|1746.24|1735.87|31
1734102790000|2024-12-13 15:13:10|1747.39|1737.02|1748.34|1737.97|1748.34|1737.97|1747.14|1736.77|23
1734102800000|2024-12-13 15:13:20|1748.59|1738.22|1748.69|1738.32|1749.29|1738.92|1748.44|1738.07|27
1734102810000|2024-12-13 15:13:30|1748.74|1738.37|1746.79|1736.42|1748.79|1738.42|1746.24|1735.87|28
1734102820000|2024-12-13 15:13:40|1747.74|1737.37|1747.44|1737.07|1747.94|1737.57|1747.19|1736.82|29
1734102830000|2024-12-13 15:13:50|1747.39|1737.02|1746.09|1735.72|1747.59|1737.22|1745.94|1735.57|27
1734102840000|2024-12-13 15:14:00|1745.89|1735.52|1747.34|1736.97|1747.69|1737.32|1745.39|1735.02|23
1734102850000|2024-12-13 15:14:10|1747.19|1736.82|1747.34|1736.97|1748.69|1738.32|1747.14|1736.77|31
1734102860000|2024-12-13 15:14:20|1747.29|1736.92|1746.29|1735.92|1747.99|1737.62|1746.29|1735.92|19
1734102870000|2024-12-13 15:14:30|1746.24|1735.87|1746.19|1735.82|1746.34|1735.97|1745.74|1735.37|21
1734102880000|2024-12-13 15:14:40|1745.84|1735.47|1744.94|1734.57|1746.04|1735.67|1744.94|1734.57|27
1734102890000|2024-12-13 15:14:50|1744.99|1734.62|1744.84|1734.47|1745.29|1734.92|1744.49|1734.12|23
1734102900000|2024-12-13 15:15:00|1744.99|1734.62|1744.44|1734.07|1744.99|1734.62|1744.04|1733.67|31
1734102910000|2024-12-13 15:15:10|1744.59|1734.22|1744.79|1734.42|1745.19|1734.82|1744.04|1733.67|29
1734102920000|2024-12-13 15:15:20|1744.69|1734.32|1746.69|1736.32|1747.54|1737.17|1744.69|1734.32|33
1734102930000|2024-12-13 15:15:30|1746.84|1736.47|1745.69|1735.32|1746.84|1736.47|1745.24|1734.87|30
1734102940000|2024-12-13 15:15:40|1745.54|1735.17|1743.89|1733.52|1745.54|1735.17|1743.49|1733.12|32
1734102950000|2024-12-13 15:15:50|1744.14|1733.77|1746.39|1736.02|1746.39|1736.02|1744.14|1733.77|24
1734102960000|2024-12-13 15:16:00|1746.34|1735.97|1746.29|1735.92|1747.04|1736.67|1746.29|1735.92|22
1734102970000|2024-12-13 15:16:10|1746.39|1736.02|1746.19|1735.82|1746.54|1736.17|1745.64|1735.27|26
1734102980000|2024-12-13 15:16:20|1746.14|1735.77|1745.19|1734.82|1746.14|1735.77|1745.14|1734.77|24
1734102990000|2024-12-13 15:16:30|1745.34|1734.97|1747.64|1737.27|1747.69|1737.32|1745.34|1734.97|23
1734103000000|2024-12-13 15:16:40|1747.69|1737.32|1746.69|1736.32|1747.69|1737.32|1746.49|1736.12|27
1734103010000|2024-12-13 15:16:50|1746.74|1736.37|1746.24|1735.87|1747.29|1736.92|1745.79|1735.42|28
1734103020000|2024-12-13 15:17:00|1746.04|1735.67|1745.19|1734.82|1746.04|1735.67|1745.19|1734.82|28
1734103030000|2024-12-13 15:17:10|1745.09|1734.72|1744.49|1734.12|1745.09|1734.72|1744.14|1733.77|15
1734103040000|2024-12-13 15:17:20|1744.39|1734.02|1742.69|1732.32|1744.49|1734.12|1742.69|1732.32|28
1734103050000|2024-12-13 15:17:30|1742.74|1732.37|1743.49|1733.12|1743.74|1733.37|1742.54|1732.17|22
1734103060000|2024-12-13 15:17:40|1743.19|1732.82|1743.59|1733.22|1743.59|1733.22|1742.89|1732.52|22
1734103070000|2024-12-13 15:17:50|1743.79|1733.42|1744.44|1734.07|1744.84|1734.47|1743.24|1732.87|34
1734103080000|2024-12-13 15:18:00|1744.39|1734.02|1745.29|1734.92|1745.74|1735.37|1744.39|1734.02|27
1734103090000|2024-12-13 15:18:10|1745.24|1734.87|1743.09|1732.72|1745.29|1734.92|1743.09|1732.72|27
1734103100000|2024-12-13 15:18:20|1743.04|1732.67|1741.99|1731.62|1743.14|1732.77|1741.79|1731.42|28
1734103110000|2024-12-13 15:18:30|1742.54|1732.17|1741.59|1731.22|1742.84|1732.47|1740.59|1730.22|27
1734103120000|2024-12-13 15:18:40|1741.74|1731.37|1741.64|1731.27|1741.99|1731.62|1741.49|1731.12|20
1734103130000|2024-12-13 15:18:50|1741.49|1731.12|1741.39|1731.02|1742.04|1731.67|1741.39|1731.02|19
1734103140000|2024-12-13 15:19:00|1741.34|1730.97|1739.64|1729.27|1741.34|1730.97|1739.59|1729.22|30
1734103150000|2024-12-13 15:19:10|1739.74|1729.37|1739.14|1728.77|1739.99|1729.62|1738.94|1728.57|29
1734103160000|2024-12-13 15:19:20|1739.09|1728.72|1738.59|1728.22|1739.09|1728.72|1738.14|1727.77|22
1734103170000|2024-12-13 15:19:30|1738.54|1728.17|1738.04|1727.67|1738.54|1728.17|1737.49|1727.12|18
1734103180000|2024-12-13 15:19:40|1738.19|1727.82|1740.24|1729.87|1740.59|1730.22|1738.19|1727.82|25
1734103190000|2024-12-13 15:19:50|1740.14|1729.77|1739.69|1729.32|1740.59|1730.22|1739.49|1729.12|32
1734103200000|2024-12-13 15:20:00|1739.74|1729.37|1742.44|1732.07|1742.49|1732.12|1739.74|1729.37|22
1734103210000|2024-12-13 15:20:10|1742.14|1731.77|1741.54|1731.17|1742.14|1731.77|1741.14|1730.77|28
1734103220000|2024-12-13 15:20:20|1741.74|1731.37|1742.74|1732.37|1743.29|1732.92|1741.74|1731.37|16
1734103230000|2024-12-13 15:20:30|1742.69|1732.32|1743.19|1732.82|1743.19|1732.82|1742.69|1732.32|11
1734103240000|2024-12-13 15:20:40|1742.94|1732.57|1744.24|1733.87|1744.24|1733.87|1742.94|1732.57|15
1734103250000|2024-12-13 15:20:50|1744.29|1733.92|1745.54|1735.17|1745.54|1735.17|1743.84|1733.47|20
1734103260000|2024-12-13 15:21:00|1745.64|1735.27|1746.64|1736.27|1746.64|1736.27|1745.19|1734.82|19
1734103270000|2024-12-13 15:21:10|1746.39|1736.02|1748.54|1738.17|1749.19|1738.82|1746.39|1736.02|17
1734103280000|2024-12-13 15:21:20|1748.59|1738.22|1749.94|1739.57|1749.94|1739.57|1748.49|1738.12|12
1734103290000|2024-12-13 15:21:30|1749.39|1739.02|1748.59|1738.22|1749.39|1739.02|1748.14|1737.77|29
1734103300000|2024-12-13 15:21:40|1748.34|1737.97|1746.14|1735.77|1748.34|1737.97|1745.99|1735.62|27
1734103310000|2024-12-13 15:21:50|1745.99|1735.62|1745.99|1735.62|1746.44|1736.07|1745.44|1735.07|30
1734103320000|2024-12-13 15:22:00|1746.04|1735.67|1745.79|1735.42|1746.49|1736.12|1745.24|1734.87|35
1734103330000|2024-12-13 15:22:10|1745.74|1735.37|1741.84|1731.47|1745.74|1735.37|1741.84|1731.47|23
1734103340000|2024-12-13 15:22:20|1741.74|1731.37|1744.24|1733.87|1744.24|1733.87|1741.29|1730.92|25
1734103350000|2024-12-13 15:22:30|1744.19|1733.82|1743.64|1733.27|1744.24|1733.87|1742.44|1732.07|28
1734103360000|2024-12-13 15:22:40|1743.49|1733.12|1742.89|1732.52|1744.19|1733.82|1742.89|1732.52|24
1734103370000|2024-12-13 15:22:50|1742.99|1732.62|1742.59|1732.22|1743.29|1732.92|1742.59|1732.22|17
1734103380000|2024-12-13 15:23:00|1742.54|1732.17|1741.54|1731.17|1742.59|1732.22|1741.39|1731.02|23
1734103390000|2024-12-13 15:23:10|1741.64|1731.27|1739.34|1728.97|1741.64|1731.27|1738.89|1728.52|31
1734103400000|2024-12-13 15:23:20|1739.24|1728.87|1739.14|1728.77|1740.44|1730.07|1739.14|1728.77|23
1734103410000|2024-12-13 15:23:30|1738.99|1728.62|1740.84|1730.47|1740.84|1730.47|1738.84|1728.47|22
1734103420000|2024-12-13 15:23:40|1740.94|1730.57|1746.24|1735.87|1746.24|1735.87|1740.94|1730.57|26
1734103430000|2024-12-13 15:23:50|1746.44|1736.07|1745.24|1734.87|1746.49|1736.12|1745.24|1734.87|24
1734103440000|2024-12-13 15:24:00|1745.29|1734.92|1746.24|1735.87|1746.29|1735.92|1745.09|1734.72|29
1734103450000|2024-12-13 15:24:10|1746.09|1735.72|1746.44|1736.07|1746.59|1736.22|1745.14|1734.77|36
1734103460000|2024-12-13 15:24:20|1746.64|1736.27|1746.49|1736.12|1747.09|1736.72|1746.29|1735.92|25
1734103470000|2024-12-13 15:24:30|1746.39|1736.02|1745.59|1735.22|1746.59|1736.22|1745.59|1735.22|28
1734103480000|2024-12-13 15:24:40|1745.69|1735.32|1744.99|1734.62|1745.84|1735.47|1744.89|1734.52|18
1734103490000|2024-12-13 15:24:50|1744.79|1734.42|1747.14|1736.77|1747.34|1736.97|1744.69|1734.32|21
1734103500000|2024-12-13 15:25:00|1747.19|1736.82|1746.94|1736.57|1747.84|1737.47|1746.14|1735.77|21
1734103510000|2024-12-13 15:25:10|1747.24|1736.87|1748.94|1738.57|1749.14|1738.77|1747.19|1736.82|24
1734103520000|2024-12-13 15:25:20|1748.99|1738.62|1748.14|1737.77|1749.24|1738.87|1747.44|1737.07|26
1734103530000|2024-12-13 15:25:30|1748.09|1737.72|1752.79|1742.42|1752.79|1742.42|1747.99|1737.62|30
1734103540000|2024-12-13 15:25:40|1752.74|1742.37|1752.55|1742.18|1752.74|1742.37|1751.44|1741.07|25
1734103550000|2024-12-13 15:25:50|1752.99|1742.62|1752.14|1741.77|1754.14|1743.77|1752.14|1741.77|33
1734103560000|2024-12-13 15:26:00|1752.24|1741.87|1753.89|1743.52|1754.04|1743.67|1752.24|1741.87|32
1734103570000|2024-12-13 15:26:10|1754.04|1743.67|1752.69|1742.32|1754.04|1743.67|1751.14|1740.77|34
1734103580000|2024-12-13 15:26:20|1752.54|1742.17|1752.14|1741.77|1753.29|1742.92|1751.84|1741.47|31
1734103590000|2024-12-13 15:26:30|1751.99|1741.62|1749.69|1739.32|1751.99|1741.62|1749.34|1738.97|26
1734103600000|2024-12-13 15:26:40|1749.74|1739.37|1750.59|1740.22|1750.99|1740.62|1748.89|1738.52|30
1734103610000|2024-12-13 15:26:50|1750.79|1740.42|1750.54|1740.17|1751.44|1741.07|1749.84|1739.47|28
1734103620000|2024-12-13 15:27:00|1750.74|1740.37|1749.54|1739.17|1751.24|1740.87|1749.54|1739.17|29
1734103630000|2024-12-13 15:27:10|1749.69|1739.32|1749.89|1739.52|1750.29|1739.92|1749.39|1739.02|31
1734103640000|2024-12-13 15:27:20|1749.99|1739.62|1745.04|1734.67|1750.09|1739.72|1745.04|1734.67|34
1734103650000|2024-12-13 15:27:30|1744.74|1734.37|1742.74|1732.37|1744.74|1734.37|1741.39|1731.02|32
1734103660000|2024-12-13 15:27:40|1742.79|1732.42|1744.84|1734.47|1744.84|1734.47|1742.39|1732.02|28
1734103670000|2024-12-13 15:27:50|1744.69|1734.32|1747.44|1737.07|1747.49|1737.12|1744.59|1734.22|34
1734103680000|2024-12-13 15:28:00|1747.84|1737.47|1746.24|1735.87|1748.04|1737.67|1745.94|1735.57|30
1734103690000|2024-12-13 15:28:10|1746.59|1736.22|1744.39|1734.02|1746.59|1736.22|1744.09|1733.72|31
1734103700000|2024-12-13 15:28:20|1744.44|1734.07|1742.49|1732.12|1744.44|1734.07|1742.49|1732.12|31
1734103710000|2024-12-13 15:28:30|1742.59|1732.22|1742.84|1732.47|1742.84|1732.47|1741.74|1731.37|22
1734103720000|2024-12-13 15:28:40|1742.64|1732.27|1741.49|1731.12|1742.64|1732.27|1741.49|1731.12|22
1734103730000|2024-12-13 15:28:50|1741.44|1731.07|1740.09|1729.72|1741.44|1731.07|1740.09|1729.72|27
1734103740000|2024-12-13 15:29:00|1740.04|1729.67|1739.89|1729.52|1740.94|1730.57|1739.74|1729.37|26
1734103750000|2024-12-13 15:29:10|1739.49|1729.12|1739.09|1728.72|1740.24|1729.87|1738.54|1728.17|29
1734103760000|2024-12-13 15:29:20|1738.84|1728.47|1741.14|1730.77|1741.31|1730.94|1737.94|1727.57|22
1734103770000|2024-12-13 15:29:30|1741.04|1730.67|1740.79|1730.42|1741.94|1731.57|1740.49|1730.12|26
1734103780000|2024-12-13 15:29:40|1740.74|1730.37|1740.99|1730.62|1741.24|1730.87|1740.34|1729.97|20
1734103790000|2024-12-13 15:29:50|1740.64|1730.27|1739.99|1729.62|1740.64|1730.27|1739.99|1729.62|15
1734103800000|2024-12-13 15:30:00|1739.84|1729.47|1741.74|1731.37|1741.94|1731.57|1738.99|1728.62|31
1734103810000|2024-12-13 15:30:10|1741.84|1731.47|1741.64|1731.27|1743.14|1732.77|1741.59|1731.22|28
1734103820000|2024-12-13 15:30:20|1741.44|1731.07|1741.24|1730.87|1742.44|1732.07|1741.24|1730.87|28
1734103830000|2024-12-13 15:30:30|1741.14|1730.77|1742.84|1732.47|1743.19|1732.82|1741.04|1730.67|34
1734103840000|2024-12-13 15:30:40|1742.39|1732.02|1743.89|1733.52|1744.24|1733.87|1742.39|1732.02|27
1734103850000|2024-12-13 15:30:50|1743.84|1733.47|1743.59|1733.22|1743.99|1733.62|1743.04|1732.67|27
1734103860000|2024-12-13 15:31:00|1743.34|1732.97|1743.54|1733.17|1744.14|1733.77|1742.99|1732.62|27
1734103870000|2024-12-13 15:31:10|1743.94|1733.57|1744.84|1734.47|1745.14|1734.77|1743.89|1733.52|28
1734103880000|2024-12-13 15:31:20|1744.94|1734.57|1743.84|1733.47|1745.04|1734.67|1743.84|1733.47|13
1734103890000|2024-12-13 15:31:30|1743.89|1733.52|1743.94|1733.57|1744.34|1733.97|1743.84|1733.47|12
1734103900000|2024-12-13 15:31:40|1744.04|1733.67|1744.34|1733.97|1744.34|1733.97|1743.34|1732.97|22
1734103910000|2024-12-13 15:31:50|1744.44|1734.07|1745.49|1735.12|1745.99|1735.62|1744.29|1733.92|23
1734103920000|2024-12-13 15:32:00|1745.64|1735.27|1743.64|1733.27|1745.84|1735.47|1743.29|1732.92|27
1734103930000|2024-12-13 15:32:10|1743.94|1733.57|1744.09|1733.72|1744.19|1733.82|1742.99|1732.62|27
1734103940000|2024-12-13 15:32:20|1744.04|1733.67|1743.89|1733.52|1744.74|1734.37|1743.49|1733.12|19
1734103950000|2024-12-13 15:32:30|1743.94|1733.57|1744.99|1734.62|1744.99|1734.62|1743.49|1733.12|25
1734103960000|2024-12-13 15:32:40|1745.99|1735.62|1745.64|1735.27|1745.99|1735.62|1745.29|1734.92|11
1734103970000|2024-12-13 15:32:50|1745.74|1735.37|1746.04|1735.67|1746.09|1735.72|1744.84|1734.47|26
1734103980000|2024-12-13 15:33:00|1745.94|1735.57|1745.44|1735.07|1746.29|1735.92|1745.44|1735.07|17
1734103990000|2024-12-13 15:33:10|1745.49|1735.12|1744.34|1733.97|1745.49|1735.12|1744.24|1733.87|29
1734104000000|2024-12-13 15:33:20|1744.44|1734.07|1742.84|1732.47|1744.74|1734.37|1742.84|1732.47|26
1734104010000|2024-12-13 15:33:30|1742.24|1731.87|1742.09|1731.72|1742.29|1731.92|1741.19|1730.82|23
1734104020000|2024-12-13 15:33:40|1742.39|1732.02|1744.69|1734.32|1744.94|1734.57|1742.39|1732.02|21
1734104030000|2024-12-13 15:33:50|1744.54|1734.17|1743.84|1733.47|1744.74|1734.37|1743.59|1733.22|25
1734104040000|2024-12-13 15:34:00|1743.94|1733.57|1745.74|1735.37|1745.79|1735.42|1743.29|1732.92|22
1734104050000|2024-12-13 15:34:10|1745.59|1735.22|1745.49|1735.12|1745.74|1735.37|1745.14|1734.77|23
1734104060000|2024-12-13 15:34:20|1745.74|1735.37|1744.54|1734.17|1745.79|1735.42|1744.54|1734.17|21
1734104070000|2024-12-13 15:34:30|1744.49|1734.12|1746.85|1736.48|1746.85|1736.48|1744.49|1734.12|10
1734104080000|2024-12-13 15:34:40|1747.6|1737.23|1746.74|1736.37|1747.6|1737.23|1746.74|1736.37|11
1734104090000|2024-12-13 15:34:50|1746.84|1736.47|1745.14|1734.77|1746.84|1736.47|1745.14|1734.77|21
1734104100000|2024-12-13 15:35:00|1744.94|1734.57|1745.79|1735.42|1746.59|1736.22|1744.94|1734.57|25
1734104110000|2024-12-13 15:35:10|1746.09|1735.72|1746.94|1736.57|1747.39|1737.02|1746.09|1735.72|21
1734104120000|2024-12-13 15:35:20|1746.89|1736.52|1747.79|1737.42|1748.94|1738.57|1746.89|1736.52|15
1734104130000|2024-12-13 15:35:30|1747.54|1737.17|1747.94|1737.57|1748.74|1738.37|1747.54|1737.17|21
1734104140000|2024-12-13 15:35:40|1747.99|1737.62|1746.69|1736.32|1748.04|1737.67|1746.49|1736.12|24
1734104150000|2024-12-13 15:35:50|1746.49|1736.12|1748.49|1738.12|1748.59|1738.22|1746.49|1736.12|28
1734104160000|2024-12-13 15:36:00|1748.44|1738.07|1748.74|1738.37|1749.29|1738.92|1748.44|1738.07|19
1734104170000|2024-12-13 15:36:10|1748.64|1738.27|1747.94|1737.57|1748.64|1738.27|1747.44|1737.07|16
1734104180000|2024-12-13 15:36:20|1748.04|1737.67|1749.19|1738.82|1749.19|1738.82|1747.74|1737.37|24
1734104190000|2024-12-13 15:36:30|1749.14|1738.77|1749.59|1739.22|1749.84|1739.47|1749.14|1738.77|15
1734104200000|2024-12-13 15:36:40|1749.94|1739.57|1750.14|1739.77|1750.69|1740.32|1749.64|1739.27|17
1734104210000|2024-12-13 15:36:50|1750.09|1739.72|1749.69|1739.32|1750.59|1740.22|1749.69|1739.32|18
1734104220000|2024-12-13 15:37:00|1749.99|1739.62|1749.99|1739.62|1750.34|1739.97|1749.59|1739.22|17
1734104230000|2024-12-13 15:37:10|1750.14|1739.77|1751.19|1740.82|1751.49|1741.12|1750.09|1739.72|16
1734104240000|2024-12-13 15:37:20|1750.84|1740.47|1750.44|1740.07|1750.89|1740.52|1750.34|1739.97|18
1734104250000|2024-12-13 15:37:30|1750.59|1740.22|1750.39|1740.02|1750.59|1740.22|1750.14|1739.77|13
1734104260000|2024-12-13 15:37:40|1750.09|1739.72|1747.34|1736.97|1750.09|1739.72|1747.34|1736.97|19
1734104270000|2024-12-13 15:37:50|1747.44|1737.07|1746.94|1736.57|1747.44|1737.07|1746.59|1736.22|12
1734104280000|2024-12-13 15:38:00|1747.24|1736.87|1748.49|1738.12|1748.79|1738.42|1747.24|1736.87|21
1734104290000|2024-12-13 15:38:10|1748.59|1738.22|1749.79|1739.42|1749.79|1739.42|1748.54|1738.17|24
1734104300000|2024-12-13 15:38:20|1749.74|1739.37|1749.29|1738.92|1749.74|1739.37|1748.94|1738.57|24
1734104310000|2024-12-13 15:38:30|1749.69|1739.32|1749.74|1739.37|1750.24|1739.87|1749.34|1738.97|16
1734104320000|2024-12-13 15:38:40|1749.54|1739.17|1749.39|1739.02|1749.79|1739.42|1748.94|1738.57|23
1734104330000|2024-12-13 15:38:50|1749.29|1738.92|1749.44|1739.07|1749.44|1739.07|1749.09|1738.72|16
1734104340000|2024-12-13 15:39:00|1749.39|1739.02|1748.69|1738.32|1749.49|1739.12|1748.64|1738.27|25
1734104350000|2024-12-13 15:39:10|1748.64|1738.27|1747.69|1737.32|1748.89|1738.52|1747.69|1737.32|23
1734104360000|2024-12-13 15:39:20|1747.64|1737.27|1747.14|1736.77|1747.64|1737.27|1747.14|1736.77|14
1734104370000|2024-12-13 15:39:30|1746.99|1736.62|1747.69|1737.32|1747.84|1737.47|1746.29|1735.92|19
1734104380000|2024-12-13 15:39:40|1747.64|1737.27|1748.64|1738.27|1748.74|1738.37|1747.54|1737.17|16
1734104390000|2024-12-13 15:39:50|1748.59|1738.22|1748.39|1738.02|1748.89|1738.52|1748.39|1738.02|15
1734104400000|2024-12-13 15:40:00|1748.49|1738.12|1749.24|1738.87|1749.44|1739.07|1748.44|1738.07|26
1734104410000|2024-12-13 15:40:10|1749.19|1738.82|1746.49|1736.12|1749.49|1739.12|1746.49|1736.12|29
1734104420000|2024-12-13 15:40:20|1746.39|1736.02|1745.09|1734.72|1746.39|1736.02|1745.09|1734.72|25
1734104430000|2024-12-13 15:40:30|1745.19|1734.82|1744.74|1734.37|1746.59|1736.22|1744.69|1734.32|29
1734104440000|2024-12-13 15:40:40|1744.84|1734.47|1745.54|1735.17|1745.84|1735.47|1744.29|1733.92|22
1734104450000|2024-12-13 15:40:50|1745.64|1735.27|1745.14|1734.77|1745.84|1735.47|1744.39|1734.02|27
1734104460000|2024-12-13 15:41:00|1744.99|1734.62|1743.39|1733.02|1745.49|1735.12|1743.34|1732.97|27
1734104470000|2024-12-13 15:41:10|1743.44|1733.07|1742.43|1732.06|1744.99|1734.62|1742.43|1732.06|27
1734104480000|2024-12-13 15:41:20|1741.94|1731.57|1740.74|1730.37|1741.94|1731.57|1740.74|1730.37|21
1734104490000|2024-12-13 15:41:30|1740.49|1730.12|1740.84|1730.47|1741.84|1731.47|1740.34|1729.97|30
1734104500000|2024-12-13 15:41:40|1740.69|1730.32|1738.89|1728.52|1740.84|1730.47|1738.79|1728.42|29
1734104510000|2024-12-13 15:41:50|1738.64|1728.27|1738.89|1728.52|1739.84|1729.47|1738.64|1728.27|28
1734104520000|2024-12-13 15:42:00|1738.84|1728.47|1736.89|1726.52|1738.84|1728.47|1736.39|1726.02|26
1734104530000|2024-12-13 15:42:10|1736.84|1726.47|1736.19|1725.82|1737.34|1726.97|1736.06|1725.69|25
1734104540000|2024-12-13 15:42:20|1736.24|1725.87|1735.89|1725.52|1736.44|1726.07|1735.79|1725.42|29
1734104550000|2024-12-13 15:42:30|1735.84|1725.47|1735.39|1725.02|1735.84|1725.47|1735.24|1724.87|23
1734104560000|2024-12-13 15:42:40|1735.49|1725.12|1733.79|1723.42|1735.49|1725.12|1733.79|1723.42|30
1734104570000|2024-12-13 15:42:50|1733.74|1723.37|1735.19|1724.82|1735.19|1724.82|1733.69|1723.32|16
1734104580000|2024-12-13 15:43:00|1735.04|1724.67|1736.29|1725.92|1736.44|1726.07|1734.54|1724.17|32
1734104590000|2024-12-13 15:43:10|1736.24|1725.87|1736.39|1726.02|1736.99|1726.62|1735.69|1725.32|26
1734104600000|2024-12-13 15:43:20|1736.29|1725.92|1735.34|1724.97|1736.74|1726.37|1733.49|1723.12|28
1734104610000|2024-12-13 15:43:30|1735.84|1725.47|1736.19|1725.82|1736.39|1726.02|1734.84|1724.47|29
1734104620000|2024-12-13 15:43:40|1736.14|1725.77|1734.59|1724.22|1736.34|1725.97|1734.49|1724.12|31
1734104630000|2024-12-13 15:43:50|1734.64|1724.27|1734.04|1723.67|1735.34|1724.97|1733.69|1723.32|28
1734104640000|2024-12-13 15:44:00|1734.24|1723.87|1732.74|1722.37|1734.24|1723.87|1732.69|1722.32|29
1734104650000|2024-12-13 15:44:10|1732.79|1722.42|1734.29|1723.92|1734.29|1723.92|1732.34|1721.97|20
1734104660000|2024-12-13 15:44:20|1734.34|1723.97|1734.64|1724.27|1735.24|1724.87|1733.79|1723.42|26
1734104670000|2024-12-13 15:44:30|1734.79|1724.42|1734.14|1723.77|1734.79|1724.42|1733.69|1723.32|30
1734104680000|2024-12-13 15:44:40|1734.34|1723.97|1734.99|1724.62|1735.59|1725.22|1734.34|1723.97|31
1734104690000|2024-12-13 15:44:50|1734.94|1724.57|1735.59|1725.22|1735.83|1725.46|1733.89|1723.52|25
1734104700000|2024-12-13 15:45:00|1735.84|1725.47|1737.34|1726.97|1737.39|1727.02|1735.84|1725.47|20
1734104710000|2024-12-13 15:45:10|1737.39|1727.02|1737.84|1727.47|1738.09|1727.72|1737.24|1726.87|19
1734104720000|2024-12-13 15:45:20|1738.09|1727.72|1734.69|1724.32|1738.09|1727.72|1734.69|1724.32|26
1734104730000|2024-12-13 15:45:30|1734.74|1724.37|1732.74|1722.37|1734.79|1724.42|1732.59|1722.22|28
1734104740000|2024-12-13 15:45:40|1732.84|1722.47|1731.94|1721.57|1732.94|1722.57|1731.64|1721.27|24
1734104750000|2024-12-13 15:45:50|1731.89|1721.52|1730.14|1719.77|1731.89|1721.52|1729.29|1718.92|29
1734104760000|2024-12-13 15:46:00|1730.09|1719.72|1731.14|1720.77|1731.29|1720.92|1729.84|1719.47|39
1734104770000|2024-12-13 15:46:10|1731.04|1720.67|1730.29|1719.92|1731.54|1721.17|1730.19|1719.82|35
1734104780000|2024-12-13 15:46:20|1730.19|1719.82|1728.39|1718.02|1730.34|1719.97|1728.19|1717.82|23
1734104790000|2024-12-13 15:46:30|1728.44|1718.07|1726.04|1715.67|1728.44|1718.07|1725.74|1715.37|32
1734104800000|2024-12-13 15:46:40|1725.99|1715.62|1725.74|1715.37|1727.14|1716.77|1725.74|1715.37|29
1734104810000|2024-12-13 15:46:50|1725.84|1715.47|1724.89|1714.52|1726.84|1716.47|1724.09|1713.72|28
1734104820000|2024-12-13 15:47:00|1724.84|1714.47|1726.04|1715.67|1726.19|1715.82|1724.84|1714.47|33
1734104830000|2024-12-13 15:47:10|1725.89|1715.52|1726.14|1715.77|1726.14|1715.77|1725.34|1714.97|24
1734104840000|2024-12-13 15:47:20|1726.19|1715.82|1725.14|1714.77|1726.19|1715.82|1725.14|1714.77|28
1734104850000|2024-12-13 15:47:30|1725.24|1714.87|1726.14|1715.77|1726.39|1716.02|1725.09|1714.72|28
1734104860000|2024-12-13 15:47:40|1726.29|1715.92|1727.34|1716.97|1727.34|1716.97|1725.69|1715.32|28
1734104870000|2024-12-13 15:47:50|1727.49|1717.12|1726.14|1715.77|1728.49|1718.12|1726.14|1715.77|31
1734104880000|2024-12-13 15:48:00|1726.19|1715.82|1725.84|1715.47|1726.19|1715.82|1725.44|1715.07|29
1734104890000|2024-12-13 15:48:10|1725.89|1715.52|1725.94|1715.57|1727.09|1716.72|1725.69|1715.32|33
1734104900000|2024-12-13 15:48:20|1726.09|1715.72|1724.69|1714.32|1726.09|1715.72|1724.69|1714.32|26
1734104910000|2024-12-13 15:48:30|1724.89|1714.52|1724.39|1714.02|1725.39|1715.02|1724.24|1713.87|22
1734104920000|2024-12-13 15:48:40|1724.19|1713.82|1724.54|1714.17|1725.09|1714.72|1724.19|1713.82|31
1734104930000|2024-12-13 15:48:50|1724.24|1713.87|1722.79|1712.42|1724.39|1714.02|1722.69|1712.32|33
1734104940000|2024-12-13 15:49:00|1722.64|1712.27|1719.14|1708.77|1722.79|1712.42|1719.14|1708.77|26
1734104950000|2024-12-13 15:49:10|1719.34|1708.97|1719.64|1709.27|1720.74|1710.37|1719.24|1708.87|31
1734104960000|2024-12-13 15:49:20|1719.74|1709.37|1719.34|1708.97|1719.74|1709.37|1719.04|1708.67|23
1734104970000|2024-12-13 15:49:30|1719.29|1708.92|1719.39|1709.02|1719.59|1709.22|1717.99|1707.62|28
1734104980000|2024-12-13 15:49:40|1719.29|1708.92|1718.29|1707.92|1719.39|1709.02|1717.99|1707.62|28
1734104990000|2024-12-13 15:49:50|1718.24|1707.87|1719.44|1709.07|1720.49|1710.12|1717.99|1707.62|28
1734105000000|2024-12-13 15:50:00|1719.39|1709.02|1717.64|1707.27|1719.59|1709.22|1717.64|1707.27|32
1734105010000|2024-12-13 15:50:10|1717.69|1707.32|1715.39|1705.02|1717.74|1707.37|1715.39|1705.02|24
1734105020000|2024-12-13 15:50:20|1715.44|1705.07|1713.84|1703.47|1715.49|1705.12|1713.34|1702.97|29
1734105030000|2024-12-13 15:50:30|1714.09|1703.72|1713.64|1703.27|1714.44|1704.07|1713.54|1703.17|26
1734105040000|2024-12-13 15:50:40|1713.59|1703.22|1712.79|1702.42|1713.94|1703.57|1712.79|1702.42|32
1734105050000|2024-12-13 15:50:50|1712.89|1702.52|1712.99|1702.62|1713.74|1703.37|1712.69|1702.32|24
1734105060000|2024-12-13 15:51:00|1712.29|1701.92|1710.89|1700.52|1712.34|1701.97|1710.49|1700.12|28
1734105070000|2024-12-13 15:51:10|1710.79|1700.42|1709.44|1699.07|1710.94|1700.57|1708.94|1698.57|33
1734105080000|2024-12-13 15:51:20|1709.39|1699.02|1708.04|1697.67|1709.39|1699.02|1708.04|1697.67|34
1734105090000|2024-12-13 15:51:30|1707.89|1697.52|1710.49|1700.12|1710.49|1700.12|1707.89|1697.52|32
1734105100000|2024-12-13 15:51:40|1710.64|1700.27|1711.04|1700.67|1712.84|1702.47|1710.64|1700.27|27
1734105110000|2024-12-13 15:51:50|1711.09|1700.72|1708.59|1698.22|1711.09|1700.72|1708.39|1698.02|21
1734105120000|2024-12-13 15:52:00|1708.84|1698.47|1712.29|1701.92|1712.29|1701.92|1708.84|1698.47|23
1734105130000|2024-12-13 15:52:10|1712.24|1701.87|1711.04|1700.67|1712.24|1701.87|1710.34|1699.97|33
1734105140000|2024-12-13 15:52:20|1710.79|1700.42|1709.89|1699.52|1710.99|1700.62|1709.64|1699.27|28
1734105150000|2024-12-13 15:52:30|1709.94|1699.57|1708.74|1698.37|1711.34|1700.97|1708.74|1698.37|27
1734105160000|2024-12-13 15:52:40|1708.79|1698.42|1707.74|1697.37|1708.79|1698.42|1707.43|1697.06|18
1734105170000|2024-12-13 15:52:50|1707.69|1697.32|1706.24|1695.87|1707.69|1697.32|1706.03|1695.66|22
1734105180000|2024-12-13 15:53:00|1706.44|1696.07|1705.49|1695.12|1706.94|1696.57|1705.49|1695.12|30
1734105190000|2024-12-13 15:53:10|1705.16|1694.79|1705.84|1695.47|1705.84|1695.47|1702.79|1692.42|35
1734105200000|2024-12-13 15:53:20|1706.04|1695.67|1704.54|1694.17|1706.34|1695.97|1704.49|1694.12|25
1734105210000|2024-12-13 15:53:30|1704.29|1693.92|1704.49|1694.12|1705.04|1694.67|1703.44|1693.07|22
1734105220000|2024-12-13 15:53:40|1704.64|1694.27|1705.24|1694.87|1706.49|1696.12|1704.64|1694.27|30
1734105230000|2024-12-13 15:53:50|1705.19|1694.82|1707.24|1696.87|1707.29|1696.92|1705.19|1694.82|19
1734105240000|2024-12-13 15:54:00|1707.34|1696.97|1708.59|1698.22|1708.59|1698.22|1707.34|1696.97|26
1734105250000|2024-12-13 15:54:10|1708.89|1698.52|1708.29|1697.92|1708.94|1698.57|1707.79|1697.42|24
1734105260000|2024-12-13 15:54:20|1708.39|1698.02|1711.64|1701.27|1711.64|1701.27|1708.34|1697.97|20
1734105270000|2024-12-13 15:54:30|1711.54|1701.17|1714.14|1703.77|1714.14|1703.77|1711.39|1701.02|28
1734105280000|2024-12-13 15:54:40|1714.39|1704.02|1713.64|1703.27|1714.59|1704.22|1712.99|1702.62|28
1734105290000|2024-12-13 15:54:50|1713.59|1703.22|1712.09|1701.72|1713.79|1703.42|1711.99|1701.62|28
1734105300000|2024-12-13 15:55:00|1712.19|1701.82|1710.09|1699.72|1712.19|1701.82|1709.44|1699.07|32
1734105310000|2024-12-13 15:55:10|1710.34|1699.97|1709.24|1698.87|1710.49|1700.12|1708.74|1698.37|32
1734105320000|2024-12-13 15:55:20|1709.14|1698.77|1706.04|1695.67|1709.14|1698.77|1705.99|1695.62|23
1734105330000|2024-12-13 15:55:30|1705.84|1695.47|1705.74|1695.37|1706.09|1695.72|1705.04|1694.67|25
1734105340000|2024-12-13 15:55:40|1705.54|1695.17|1706.19|1695.82|1706.19|1695.82|1704.49|1694.12|31
1734105350000|2024-12-13 15:55:50|1706.14|1695.77|1705.19|1694.82|1706.34|1695.97|1705.09|1694.72|33
1734105360000|2024-12-13 15:56:00|1705.29|1694.92|1705.14|1694.77|1706.29|1695.92|1704.94|1694.57|35
1734105370000|2024-12-13 15:56:10|1705.39|1695.02|1704.39|1694.02|1705.59|1695.22|1704.04|1693.67|32
1734105380000|2024-12-13 15:56:20|1704.34|1693.97|1703.99|1693.62|1705.29|1694.92|1703.59|1693.22|24
1734105390000|2024-12-13 15:56:30|1703.79|1693.42|1704.04|1693.67|1705.89|1695.52|1703.44|1693.07|31
1734105400000|2024-12-13 15:56:40|1704.09|1693.72|1704.09|1693.72|1704.89|1694.52|1703.69|1693.32|34
1734105410000|2024-12-13 15:56:50|1704.04|1693.67|1702.54|1692.17|1704.14|1693.77|1702.34|1691.97|33
1734105420000|2024-12-13 15:57:00|1702.59|1692.22|1701.94|1691.57|1703.74|1693.37|1701.89|1691.52|30
1734105430000|2024-12-13 15:57:10|1701.74|1691.37|1702.49|1692.12|1702.49|1692.12|1700.59|1690.22|34
1734105440000|2024-12-13 15:57:20|1702.84|1692.47|1701.49|1691.12|1702.84|1692.47|1701.39|1691.02|22
1734105450000|2024-12-13 15:57:30|1701.54|1691.17|1700.54|1690.17|1701.54|1691.17|1699.84|1689.47|29
1734105460000|2024-12-13 15:57:40|1700.44|1690.07|1699.34|1688.97|1700.94|1690.57|1698.99|1688.62|27
1734105470000|2024-12-13 15:57:50|1699.29|1688.92|1699.04|1688.67|1699.54|1689.17|1698.64|1688.27|35
1734105480000|2024-12-13 15:58:00|1699.09|1688.72|1700.64|1690.27|1701.09|1690.72|1699.04|1688.67|30
1734105490000|2024-12-13 15:58:10|1700.79|1690.42|1698.23|1687.86|1700.79|1690.42|1698.08|1687.71|20
1734105500000|2024-12-13 15:58:20|1698.19|1687.82|1700.04|1689.67|1700.34|1689.97|1697.84|1687.47|25
1734105510000|2024-12-13 15:58:30|1700.14|1689.77|1699.99|1689.62|1700.99|1690.62|1699.89|1689.52|27
1734105520000|2024-12-13 15:58:40|1699.94|1689.57|1699.74|1689.37|1700.79|1690.42|1699.49|1689.12|34
1734105530000|2024-12-13 15:58:50|1699.79|1689.42|1701.14|1690.77|1702.09|1691.72|1699.79|1689.42|28
1734105540000|2024-12-13 15:59:00|1700.84|1690.47|1700.79|1690.42|1700.99|1690.62|1700.29|1689.92|32
1734105550000|2024-12-13 15:59:10|1700.89|1690.52|1702.34|1691.97|1702.34|1691.97|1700.89|1690.52|25
1734105560000|2024-12-13 15:59:20|1702.36|1691.99|1702.34|1691.97|1704.09|1693.72|1702.14|1691.77|25
1734105570000|2024-12-13 15:59:30|1702.39|1692.02|1702.29|1691.92|1702.54|1692.17|1701.59|1691.22|36
1734105580000|2024-12-13 15:59:40|1702.79|1692.42|1700.99|1690.62|1702.94|1692.57|1700.94|1690.57|20
1734105590000|2024-12-13 15:59:50|1700.84|1690.47|1699.89|1689.52|1700.84|1690.47|1699.59|1689.22|22
1734105600000|2024-12-13 16:00:00|1699.84|1689.47|1699.09|1688.72|1699.99|1689.62|1698.69|1688.32|26
1734105610000|2024-12-13 16:00:10|1699.04|1688.67|1701.79|1691.42|1701.79|1691.42|1698.89|1688.52|31
1734105620000|2024-12-13 16:00:20|1701.74|1691.37|1704.04|1693.67|1704.04|1693.67|1701.74|1691.37|27
1734105630000|2024-12-13 16:00:30|1704.29|1693.92|1711.14|1700.77|1712.24|1701.87|1704.29|1693.92|25
1734105640000|2024-12-13 16:00:40|1711.09|1700.72|1710.39|1700.02|1711.39|1701.02|1709.09|1698.72|28
1734105650000|2024-12-13 16:00:50|1710.59|1700.22|1712.94|1702.57|1713.09|1702.72|1710.59|1700.22|25
1734105660000|2024-12-13 16:01:00|1712.89|1702.52|1708.64|1698.27|1713.24|1702.87|1708.64|1698.27|26
1734105670000|2024-12-13 16:01:10|1708.74|1698.37|1710.09|1699.72|1710.09|1699.72|1708.69|1698.32|19
1734105680000|2024-12-13 16:01:20|1710.34|1699.97|1710.89|1700.52|1710.94|1700.57|1709.39|1699.02|20
1734105690000|2024-12-13 16:01:30|1712.04|1701.67|1709.79|1699.42|1712.04|1701.67|1709.04|1698.67|30
1734105700000|2024-12-13 16:01:40|1709.89|1699.52|1705.69|1695.32|1710.09|1699.72|1705.69|1695.32|29
1734105710000|2024-12-13 16:01:50|1705.74|1695.37|1704.24|1693.87|1705.74|1695.37|1704.04|1693.67|24
1734105720000|2024-12-13 16:02:00|1704.14|1693.77|1701.49|1691.12|1704.14|1693.77|1700.59|1690.22|27
1734105730000|2024-12-13 16:02:10|1701.44|1691.07|1700.54|1690.17|1701.44|1691.07|1699.49|1689.12|25
1734105740000|2024-12-13 16:02:20|1700.67|1690.3|1701.09|1690.72|1701.34|1690.97|1699.29|1688.92|19
1734105750000|2024-12-13 16:02:30|1700.89|1690.52|1704.94|1694.57|1705.19|1694.82|1700.29|1689.92|25
1734105760000|2024-12-13 16:02:40|1704.79|1694.42|1704.64|1694.27|1704.79|1694.42|1703.29|1692.92|29
1734105770000|2024-12-13 16:02:50|1704.89|1694.52|1702.44|1692.07|1705.19|1694.82|1701.74|1691.37|28
1734105780000|2024-12-13 16:03:00|1702.64|1692.27|1704.34|1693.97|1704.94|1694.57|1702.64|1692.27|32
1734105790000|2024-12-13 16:03:10|1704.29|1693.92|1703.59|1693.22|1704.84|1694.47|1702.19|1691.82|34
1734105800000|2024-12-13 16:03:20|1703.74|1693.37|1705.09|1694.72|1705.94|1695.57|1703.74|1693.37|34
1734105810000|2024-12-13 16:03:30|1705.19|1694.82|1703.24|1692.87|1705.24|1694.87|1703.24|1692.87|30
1734105820000|2024-12-13 16:03:40|1703.34|1692.97|1701.24|1690.87|1704.19|1693.82|1701.24|1690.87|29
1734105830000|2024-12-13 16:03:50|1701.19|1690.82|1702.14|1691.77|1702.39|1692.02|1700.49|1690.12|28
1734105840000|2024-12-13 16:04:00|1702.24|1691.87|1705.44|1695.07|1705.44|1695.07|1702.24|1691.87|27
1734105850000|2024-12-13 16:04:10|1705.24|1694.87|1706.04|1695.67|1707.14|1696.77|1705.24|1694.87|32
1734105860000|2024-12-13 16:04:20|1706.34|1695.97|1704.54|1694.17|1706.59|1696.22|1704.14|1693.77|29
1734105870000|2024-12-13 16:04:30|1704.69|1694.32|1704.49|1694.12|1705.29|1694.92|1704.24|1693.87|33
1734105880000|2024-12-13 16:04:40|1704.64|1694.27|1703.64|1693.27|1705.19|1694.82|1703.44|1693.07|32
1734105890000|2024-12-13 16:04:50|1703.84|1693.47|1702.3|1691.93|1704.04|1693.67|1702.15|1691.78|23
1734105900000|2024-12-13 16:05:00|1702.25|1691.88|1701.54|1691.17|1704.39|1694.02|1701.54|1691.17|35
1734105910000|2024-12-13 16:05:10|1701.39|1691.02|1696.44|1686.07|1701.39|1691.02|1696.44|1686.07|30
1734105920000|2024-12-13 16:05:20|1696.64|1686.27|1697.49|1687.12|1697.84|1687.47|1696.49|1686.12|33
1734105930000|2024-12-13 16:05:30|1697.54|1687.17|1695.89|1685.52|1697.64|1687.27|1694.09|1683.72|29
1734105940000|2024-12-13 16:05:40|1695.79|1685.42|1697.49|1687.12|1698.84|1688.47|1695.79|1685.42|36
1734105950000|2024-12-13 16:05:50|1697.44|1687.07|1694.04|1683.67|1697.49|1687.12|1693.74|1683.37|32
1734105960000|2024-12-13 16:06:00|1693.94|1683.57|1692.29|1681.92|1694.34|1683.97|1692.29|1681.92|32
1734105970000|2024-12-13 16:06:10|1692.09|1681.72|1692.59|1682.22|1692.79|1682.42|1689.79|1679.42|29
1734105980000|2024-12-13 16:06:20|1692.69|1682.32|1692.64|1682.27|1695.14|1684.77|1692.64|1682.27|32
1734105990000|2024-12-13 16:06:30|1692.69|1682.32|1696.79|1686.42|1696.79|1686.42|1692.69|1682.32|29
1734106000000|2024-12-13 16:06:40|1697.19|1686.82|1700.49|1690.12|1701.09|1690.72|1697.19|1686.82|24
1734106010000|2024-12-13 16:06:50|1700.89|1690.52|1702.69|1692.32|1702.69|1692.32|1699.89|1689.52|28
1734106020000|2024-12-13 16:07:00|1702.74|1692.37|1700.54|1690.17|1702.74|1692.37|1699.44|1689.07|31
1734106030000|2024-12-13 16:07:10|1700.59|1690.22|1702.14|1691.77|1702.84|1692.47|1700.34|1689.97|31
1734106040000|2024-12-13 16:07:20|1702.09|1691.72|1702.94|1692.57|1704.04|1693.67|1701.79|1691.42|33
1734106050000|2024-12-13 16:07:30|1703.04|1692.67|1703.14|1692.77|1703.49|1693.12|1700.69|1690.32|31
1734106060000|2024-12-13 16:07:40|1703.09|1692.72|1705.19|1694.82|1705.29|1694.92|1703.09|1692.72|26
1734106070000|2024-12-13 16:07:50|1705.14|1694.77|1703.79|1693.42|1705.49|1695.12|1703.74|1693.37|33
1734106080000|2024-12-13 16:08:00|1703.59|1693.22|1703.79|1693.42|1704.14|1693.77|1702.69|1692.32|31
1734106090000|2024-12-13 16:08:10|1703.84|1693.47|1701.89|1691.52|1704.54|1694.17|1701.29|1690.92|31
1734106100000|2024-12-13 16:08:20|1701.84|1691.47|1701.54|1691.17|1702.09|1691.72|1700.49|1690.12|31
1734106110000|2024-12-13 16:08:30|1701.59|1691.22|1703.09|1692.72|1704.09|1693.72|1701.59|1691.22|30
1734106120000|2024-12-13 16:08:40|1703.34|1692.97|1706.04|1695.67|1706.14|1695.77|1703.34|1692.97|27
1734106130000|2024-12-13 16:08:50|1706.09|1695.72|1706.86|1696.49|1706.99|1696.62|1704.99|1694.62|29
1734106140000|2024-12-13 16:09:00|1707.46|1697.09|1709.04|1698.67|1709.09|1698.72|1706.64|1696.27|17
1734106150000|2024-12-13 16:09:10|1709.09|1698.72|1714.39|1704.02|1714.99|1704.62|1709.09|1698.72|28
1734106160000|2024-12-13 16:09:20|1714.34|1703.97|1713.39|1703.02|1714.34|1703.97|1712.99|1702.62|29
1734106170000|2024-12-13 16:09:30|1713.34|1702.97|1713.09|1702.72|1713.84|1703.47|1712.39|1702.02|31
1734106180000|2024-12-13 16:09:40|1712.54|1702.17|1714.14|1703.77|1714.34|1703.97|1711.49|1701.12|25
1734106190000|2024-12-13 16:09:50|1714.19|1703.82|1712.84|1702.47|1714.19|1703.82|1712.49|1702.12|29
1734106200000|2024-12-13 16:10:00|1712.49|1702.12|1714.84|1704.47|1714.89|1704.52|1712.39|1702.02|28
1734106210000|2024-12-13 16:10:10|1714.89|1704.52|1715.49|1705.12|1716.54|1706.17|1714.89|1704.52|26
1734106220000|2024-12-13 16:10:20|1715.44|1705.07|1716.39|1706.02|1717.94|1707.57|1715.44|1705.07|27
1734106230000|2024-12-13 16:10:30|1716.34|1705.97|1714.69|1704.32|1716.74|1706.37|1713.99|1703.62|32
1734106240000|2024-12-13 16:10:40|1714.34|1703.97|1711.64|1701.27|1714.34|1703.97|1711.64|1701.27|30
1734106250000|2024-12-13 16:10:50|1711.74|1701.37|1711.19|1700.82|1712.44|1702.07|1710.94|1700.57|27
1734106260000|2024-12-13 16:11:00|1711.29|1700.92|1712.79|1702.42|1712.79|1702.42|1710.84|1700.47|37
1734106270000|2024-12-13 16:11:10|1712.69|1702.32|1711.99|1701.62|1713.04|1702.67|1711.44|1701.07|34
1734106280000|2024-12-13 16:11:20|1712.04|1701.67|1712.44|1702.07|1712.89|1702.52|1711.54|1701.17|27
1734106290000|2024-12-13 16:11:30|1712.34|1701.97|1714.19|1703.82|1714.19|1703.82|1712.14|1701.77|30
1734106300000|2024-12-13 16:11:40|1714.09|1703.72|1714.44|1704.07|1715.24|1704.87|1713.49|1703.12|23
1734106310000|2024-12-13 16:11:50|1714.39|1704.02|1713.29|1702.92|1714.64|1704.27|1712.99|1702.62|33
1734106320000|2024-12-13 16:12:00|1713.14|1702.77|1713.99|1703.62|1714.49|1704.12|1712.34|1701.97|30
1734106330000|2024-12-13 16:12:10|1713.84|1703.47|1714.69|1704.32|1715.14|1704.77|1712.59|1702.22|27
1734106340000|2024-12-13 16:12:20|1714.74|1704.37|1712.19|1701.82|1714.74|1704.37|1712.19|1701.82|18
1734106350000|2024-12-13 16:12:30|1712.14|1701.77|1712.64|1702.27|1712.69|1702.32|1711.34|1700.97|25
1734106360000|2024-12-13 16:12:40|1712.59|1702.22|1714.59|1704.22|1714.59|1704.22|1712.24|1701.87|34
1734106370000|2024-12-13 16:12:50|1714.79|1704.42|1715.64|1705.27|1715.69|1705.32|1714.19|1703.82|28
1734106380000|2024-12-13 16:13:00|1715.59|1705.22|1714.89|1704.52|1715.64|1705.27|1712.94|1702.57|33
1734106390000|2024-12-13 16:13:10|1714.94|1704.57|1713.99|1703.62|1715.24|1704.87|1713.99|1703.62|28
1734106400000|2024-12-13 16:13:20|1713.94|1703.57|1712.94|1702.57|1714.54|1704.17|1712.94|1702.57|20
1734106410000|2024-12-13 16:13:30|1712.89|1702.52|1712.04|1701.67|1712.94|1702.57|1711.89|1701.52|25
1734106420000|2024-12-13 16:13:40|1712.29|1701.92|1712.59|1702.22|1712.59|1702.22|1711.84|1701.47|28
1734106430000|2024-12-13 16:13:50|1712.54|1702.17|1712.74|1702.37|1713.24|1702.87|1712.34|1701.97|30
1734106440000|2024-12-13 16:14:00|1712.39|1702.02|1709.59|1699.22|1712.84|1702.47|1709.59|1699.22|30
1734106450000|2024-12-13 16:14:10|1709.49|1699.12|1709.99|1699.62|1711.04|1700.67|1709.39|1699.02|31
1734106460000|2024-12-13 16:14:20|1709.89|1699.52|1711.09|1700.72|1712.19|1701.82|1709.89|1699.52|32
1734106470000|2024-12-13 16:14:30|1711.59|1701.22|1714.04|1703.67|1714.04|1703.67|1711.59|1701.22|26
1734106480000|2024-12-13 16:14:40|1714.09|1703.72|1714.34|1703.97|1715.74|1705.37|1714.04|1703.67|25
1734106490000|2024-12-13 16:14:50|1714.39|1704.02|1713.64|1703.27|1714.89|1704.52|1713.64|1703.27|30
1734106500000|2024-12-13 16:15:00|1713.69|1703.32|1715.29|1704.92|1715.49|1705.12|1713.44|1703.07|32
1734106510000|2024-12-13 16:15:10|1715.84|1705.47|1716.99|1706.62|1717.29|1706.92|1715.69|1705.32|24
1734106520000|2024-12-13 16:15:20|1717.04|1706.67|1717.84|1707.47|1717.84|1707.47|1716.64|1706.27|14
1734106530000|2024-12-13 16:15:30|1718.79|1708.42|1719.44|1709.07|1719.44|1709.07|1718.59|1708.22|21
1734106540000|2024-12-13 16:15:40|1719.39|1709.02|1716.74|1706.37|1719.99|1709.62|1716.59|1706.22|32
1734106550000|2024-12-13 16:15:50|1716.59|1706.22|1715.29|1704.92|1716.59|1706.22|1714.34|1703.97|30
1734106560000|2024-12-13 16:16:00|1715.14|1704.77|1715.04|1704.67|1716.64|1706.27|1714.29|1703.92|28
1734106570000|2024-12-13 16:16:10|1715.09|1704.72|1715.19|1704.82|1716.19|1705.82|1715.09|1704.72|26
1734106580000|2024-12-13 16:16:20|1715.44|1705.07|1714.39|1704.02|1715.64|1705.27|1713.94|1703.57|32
1734106590000|2024-12-13 16:16:30|1714.34|1703.97|1715.54|1705.17|1715.84|1705.47|1713.89|1703.52|27
1734106600000|2024-12-13 16:16:40|1715.49|1705.12|1715.29|1704.92|1715.89|1705.52|1714.64|1704.27|29
1734106610000|2024-12-13 16:16:50|1715.24|1704.87|1716.74|1706.37|1716.74|1706.37|1715.09|1704.72|28
1734106620000|2024-12-13 16:17:00|1716.79|1706.42|1716.54|1706.17|1716.79|1706.42|1716.19|1705.82|24
1734106630000|2024-12-13 16:17:10|1716.44|1706.07|1716.39|1706.02|1716.54|1706.17|1715.94|1705.57|28
1734106640000|2024-12-13 16:17:20|1716.44|1706.07|1717.79|1707.42|1719.09|1708.72|1716.44|1706.07|26
1734106650000|2024-12-13 16:17:30|1717.49|1707.12|1713.64|1703.27|1717.49|1707.12|1713.29|1702.92|33
1734106660000|2024-12-13 16:17:40|1714.14|1703.77|1715.79|1705.42|1715.79|1705.42|1714.14|1703.77|24
1734106670000|2024-12-13 16:17:50|1715.99|1705.62|1718.04|1707.67|1718.04|1707.67|1715.79|1705.42|26
1734106680000|2024-12-13 16:18:00|1717.79|1707.42|1718.84|1708.47|1718.84|1708.47|1717.79|1707.42|26
1734106690000|2024-12-13 16:18:10|1718.59|1708.22|1718.89|1708.52|1719.09|1708.72|1718.59|1708.22|19
1734106700000|2024-12-13 16:18:20|1718.84|1708.47|1717.94|1707.57|1719.59|1709.22|1717.84|1707.47|26
1734106710000|2024-12-13 16:18:30|1718.14|1707.77|1718.49|1708.12|1719.49|1709.12|1718.04|1707.67|21
1734106720000|2024-12-13 16:18:40|1718.29|1707.92|1716.54|1706.17|1718.49|1708.12|1716.39|1706.02|20
1734106730000|2024-12-13 16:18:50|1716.49|1706.12|1715.39|1705.02|1716.49|1706.12|1715.24|1704.87|12
1734106740000|2024-12-13 16:19:00|1715.34|1704.97|1713.89|1703.52|1715.54|1705.17|1713.59|1703.22|28
1734106750000|2024-12-13 16:19:10|1713.84|1703.47|1714.14|1703.77|1714.49|1704.12|1713.44|1703.07|20
1734106760000|2024-12-13 16:19:20|1714.24|1703.87|1713.54|1703.17|1714.39|1704.02|1713.09|1702.72|22
1734106770000|2024-12-13 16:19:30|1713.59|1703.22|1713.64|1703.27|1713.99|1703.62|1713.34|1702.97|19
1734106780000|2024-12-13 16:19:40|1713.59|1703.22|1711.29|1700.92|1714.29|1703.92|1711.29|1700.92|22
1734106790000|2024-12-13 16:19:50|1711.19|1700.82|1711.69|1701.32|1711.84|1701.47|1711.04|1700.67|17
1734106800000|2024-12-13 16:20:00|1711.49|1701.12|1709.59|1699.22|1711.49|1701.12|1709.24|1698.87|17
1734106810000|2024-12-13 16:20:10|1709.54|1699.17|1706.99|1696.62|1709.64|1699.27|1706.89|1696.52|25
1734106820000|2024-12-13 16:20:20|1706.94|1696.57|1708.49|1698.12|1708.74|1698.37|1706.89|1696.52|25
1734106830000|2024-12-13 16:20:30|1708.54|1698.17|1706.24|1695.87|1709.04|1698.67|1706.14|1695.77|33
1734106840000|2024-12-13 16:20:40|1706.29|1695.92|1707.44|1697.07|1707.44|1697.07|1705.79|1695.42|27
1734106850000|2024-12-13 16:20:50|1707.69|1697.32|1710.49|1700.12|1710.54|1700.17|1707.69|1697.32|26
1734106860000|2024-12-13 16:21:00|1710.09|1699.72|1709.49|1699.12|1710.24|1699.87|1708.79|1698.42|34
1734106870000|2024-12-13 16:21:10|1709.14|1698.77|1707.54|1697.17|1709.14|1698.77|1707.54|1697.17|24
1734106880000|2024-12-13 16:21:20|1707.49|1697.12|1706.99|1696.62|1707.49|1697.12|1705.84|1695.47|29
1734106890000|2024-12-13 16:21:30|1707.14|1696.77|1707.09|1696.72|1707.14|1696.77|1705.94|1695.57|25
1734106900000|2024-12-13 16:21:40|1707.04|1696.67|1708.34|1697.97|1708.84|1698.47|1707.04|1696.67|26
1734106910000|2024-12-13 16:21:50|1708.24|1697.87|1707.39|1697.02|1708.44|1698.07|1706.69|1696.32|23
1734106920000|2024-12-13 16:22:00|1707.49|1697.12|1708.79|1698.42|1708.94|1698.57|1707.49|1697.12|29
1734106930000|2024-12-13 16:22:10|1708.69|1698.32|1706.74|1696.37|1708.84|1698.47|1706.54|1696.17|24
1734106940000|2024-12-13 16:22:20|1706.84|1696.47|1706.79|1696.42|1707.64|1697.27|1706.79|1696.42|32
1734106950000|2024-12-13 16:22:30|1706.84|1696.47|1707.39|1697.02|1707.89|1697.52|1706.54|1696.17|24
1734106960000|2024-12-13 16:22:40|1707.24|1696.87|1706.44|1696.07|1707.39|1697.02|1706.39|1696.02|25
1734106970000|2024-12-13 16:22:50|1706.59|1696.22|1708.84|1698.47|1709.09|1698.72|1706.59|1696.22|27
1734106980000|2024-12-13 16:23:00|1708.74|1698.37|1709.99|1699.62|1710.29|1699.92|1708.74|1698.37|22
1734106990000|2024-12-13 16:23:10|1709.89|1699.52|1711.54|1701.17|1711.69|1701.32|1709.09|1698.72|22
1734107000000|2024-12-13 16:23:20|1711.64|1701.27|1711.44|1701.07|1711.64|1701.27|1710.69|1700.32|29
1734107010000|2024-12-13 16:23:30|1711.29|1700.92|1711.89|1701.52|1711.89|1701.52|1710.99|1700.62|28
1734107020000|2024-12-13 16:23:40|1712.34|1701.97|1714.49|1704.12|1714.54|1704.17|1712.34|1701.97|15
1734107030000|2024-12-13 16:23:50|1714.54|1704.17|1715.04|1704.67|1715.24|1704.87|1714.44|1704.07|20
1734107040000|2024-12-13 16:24:00|1714.99|1704.62|1713.34|1702.97|1714.99|1704.62|1712.99|1702.62|22
1734107050000|2024-12-13 16:24:10|1713.24|1702.87|1713.19|1702.82|1713.74|1703.37|1713.09|1702.72|30
1734107060000|2024-12-13 16:24:20|1713.09|1702.72|1714.19|1703.82|1714.19|1703.82|1712.69|1702.32|21
1734107070000|2024-12-13 16:24:30|1714.24|1703.87|1713.29|1702.92|1714.39|1704.02|1713.09|1702.72|33
1734107080000|2024-12-13 16:24:40|1713.24|1702.87|1713.34|1702.97|1713.34|1702.97|1712.59|1702.22|18
1734107090000|2024-12-13 16:24:50|1713.39|1703.02|1713.34|1702.97|1714.29|1703.92|1713.19|1702.82|22
1734107100000|2024-12-13 16:25:00|1713.24|1702.87|1714.34|1703.97|1714.39|1704.02|1712.64|1702.27|28
1734107110000|2024-12-13 16:25:10|1715.04|1704.67|1714.89|1704.52|1715.24|1704.87|1714.69|1704.32|22
1734107120000|2024-12-13 16:25:20|1714.84|1704.47|1715.19|1704.82|1715.19|1704.82|1714.84|1704.47|19
1734107130000|2024-12-13 16:25:30|1715.34|1704.97|1715.69|1705.32|1715.99|1705.62|1715.04|1704.67|25
1734107140000|2024-12-13 16:25:40|1715.59|1705.22|1716.59|1706.22|1716.74|1706.37|1715.59|1705.22|13
1734107150000|2024-12-13 16:25:50|1716.64|1706.27|1715.34|1704.97|1716.69|1706.32|1715.19|1704.82|21
1734107160000|2024-12-13 16:26:00|1715.24|1704.87|1712.94|1702.57|1715.44|1705.07|1712.94|1702.57|28
1734107170000|2024-12-13 16:26:10|1712.59|1702.22|1711.49|1701.12|1712.59|1702.22|1711.49|1701.12|29
1734107180000|2024-12-13 16:26:20|1711.44|1701.07|1709.39|1699.02|1711.44|1701.07|1709.29|1698.92|30
1734107190000|2024-12-13 16:26:30|1709.24|1698.87|1710.14|1699.77|1710.24|1699.87|1708.79|1698.42|22
1734107200000|2024-12-13 16:26:40|1710.24|1699.87|1709.24|1698.87|1710.49|1700.12|1709.24|1698.87|28
1734107210000|2024-12-13 16:26:50|1709.19|1698.82|1708.29|1697.92|1709.49|1699.12|1708.29|1697.92|30
1734107220000|2024-12-13 16:27:00|1708.49|1698.12|1710.04|1699.67|1710.99|1700.62|1708.49|1698.12|29
1734107230000|2024-12-13 16:27:10|1710.14|1699.77|1711.99|1701.62|1712.04|1701.67|1710.09|1699.72|28
1734107240000|2024-12-13 16:27:20|1712.14|1701.77|1711.34|1700.97|1712.24|1701.87|1711.14|1700.77|23
1734107250000|2024-12-13 16:27:30|1711.29|1700.92|1711.64|1701.27|1711.74|1701.37|1711.24|1700.87|19
1734107260000|2024-12-13 16:27:40|1711.54|1701.17|1710.49|1700.12|1711.79|1701.42|1710.04|1699.67|27
1734107270000|2024-12-13 16:27:50|1710.39|1700.02|1712.99|1702.62|1712.99|1702.62|1710.19|1699.82|23
1734107280000|2024-12-13 16:28:00|1713.49|1703.12|1714.04|1703.67|1714.04|1703.67|1713.39|1703.02|19
1734107290000|2024-12-13 16:28:10|1714.44|1704.07|1713.04|1702.67|1714.64|1704.27|1712.74|1702.37|32
1734107300000|2024-12-13 16:28:20|1713.14|1702.77|1714.54|1704.17|1714.54|1704.17|1713.14|1702.77|21
1734107310000|2024-12-13 16:28:30|1714.49|1704.12|1716.29|1705.92|1716.44|1706.07|1714.49|1704.12|20
1734107320000|2024-12-13 16:28:40|1716.24|1705.87|1717.94|1707.57|1717.99|1707.62|1716.04|1705.67|16
1734107330000|2024-12-13 16:28:50|1717.89|1707.52|1716.14|1705.77|1717.99|1707.62|1716.14|1705.77|22
1734107340000|2024-12-13 16:29:00|1716.04|1705.67|1716.49|1706.12|1717.44|1707.07|1716.04|1705.67|32
1734107350000|2024-12-13 16:29:10|1716.44|1706.07|1716.54|1706.17|1716.99|1706.62|1716.24|1705.87|25
1734107360000|2024-12-13 16:29:20|1716.74|1706.37|1717.59|1707.22|1717.59|1707.22|1716.29|1705.92|24
1734107370000|2024-12-13 16:29:30|1716.94|1706.57|1716.39|1706.02|1716.94|1706.57|1715.29|1704.92|26
1734107380000|2024-12-13 16:29:40|1716.24|1705.87|1717.24|1706.87|1717.39|1707.02|1716.14|1705.77|15
1734107390000|2024-12-13 16:29:50|1717.59|1707.22|1716.39|1706.02|1717.94|1707.57|1716.04|1705.67|26
1734107400000|2024-12-13 16:30:00|1716.29|1705.92|1716.89|1706.52|1716.94|1706.57|1715.74|1705.37|29
1734107410000|2024-12-13 16:30:10|1717.39|1707.02|1717.49|1707.12|1718.29|1707.92|1717.34|1706.97|20
1734107420000|2024-12-13 16:30:20|1717.89|1707.52|1719.69|1709.32|1719.79|1709.42|1717.69|1707.32|22
1734107430000|2024-12-13 16:30:30|1719.64|1709.27|1718.34|1707.97|1719.69|1709.32|1718.34|1707.97|32
1734107440000|2024-12-13 16:30:40|1718.49|1708.12|1719.79|1709.42|1720.14|1709.77|1718.34|1707.97|30
1734107450000|2024-12-13 16:30:50|1719.94|1709.57|1717.64|1707.27|1720.14|1709.77|1717.64|1707.27|25
1734107460000|2024-12-13 16:31:00|1717.69|1707.32|1718.54|1708.17|1719.24|1708.87|1717.69|1707.32|20
1734107470000|2024-12-13 16:31:10|1718.34|1707.97|1717.49|1707.12|1718.94|1708.57|1717.49|1707.12|32
1734107480000|2024-12-13 16:31:20|1717.59|1707.22|1718.69|1708.32|1718.94|1708.57|1717.24|1706.87|31
1734107490000|2024-12-13 16:31:30|1718.99|1708.62|1718.79|1708.42|1719.14|1708.77|1718.39|1708.02|31
1734107500000|2024-12-13 16:31:40|1718.64|1708.27|1717.09|1706.72|1719.24|1708.87|1716.79|1706.42|32
1734107510000|2024-12-13 16:31:50|1717.19|1706.82|1717.74|1707.37|1717.99|1707.62|1717.19|1706.82|28
1734107520000|2024-12-13 16:32:00|1717.79|1707.42|1717.64|1707.27|1717.89|1707.52|1717.29|1706.92|27
1734107530000|2024-12-13 16:32:10|1718.24|1707.87|1718.94|1708.57|1719.09|1708.72|1718.14|1707.77|32
1734107540000|2024-12-13 16:32:20|1718.69|1708.32|1718.39|1708.02|1718.94|1708.57|1717.59|1707.22|27
1734107550000|2024-12-13 16:32:30|1718.34|1707.97|1719.24|1708.87|1719.24|1708.87|1718.19|1707.82|20
1734107560000|2024-12-13 16:32:40|1719.44|1709.07|1720.14|1709.77|1720.59|1710.22|1718.99|1708.62|29
1734107570000|2024-12-13 16:32:50|1720.09|1709.72|1720.74|1710.37|1720.74|1710.37|1720.09|1709.72|27
1734107580000|2024-12-13 16:33:00|1720.79|1710.42|1722.04|1711.67|1722.99|1712.62|1720.74|1710.37|27
1734107590000|2024-12-13 16:33:10|1722.09|1711.72|1723.44|1713.07|1723.59|1713.22|1721.34|1710.97|30
1734107600000|2024-12-13 16:33:20|1723.29|1712.92|1723.44|1713.07|1723.99|1713.62|1723.14|1712.77|28
1734107610000|2024-12-13 16:33:30|1723.59|1713.22|1723.74|1713.37|1723.89|1713.52|1723.19|1712.82|23
1734107620000|2024-12-13 16:33:40|1723.59|1713.22|1724.49|1714.12|1724.49|1714.12|1723.49|1713.12|18
1734107630000|2024-12-13 16:33:50|1724.64|1714.27|1731.09|1720.72|1731.09|1720.72|1724.49|1714.12|24
1734107640000|2024-12-13 16:34:00|1731.24|1720.87|1732.09|1721.72|1733.14|1722.77|1731.24|1720.87|35
1734107650000|2024-12-13 16:34:10|1731.59|1721.22|1733.79|1723.42|1734.19|1723.82|1731.59|1721.22|33
1734107660000|2024-12-13 16:34:20|1733.64|1723.27|1731.39|1721.02|1733.64|1723.27|1731.39|1721.02|34
1734107670000|2024-12-13 16:34:30|1731.34|1720.97|1731.99|1721.62|1732.39|1722.02|1731.04|1720.67|31
1734107680000|2024-12-13 16:34:40|1732.79|1722.42|1731.29|1720.92|1732.79|1722.42|1731.04|1720.67|35
1734107690000|2024-12-13 16:34:50|1731.19|1720.82|1732.19|1721.82|1732.29|1721.92|1730.34|1719.97|26
1734107700000|2024-12-13 16:35:00|1731.84|1721.47|1728.34|1717.97|1731.84|1721.47|1728.34|1717.97|35
1734107710000|2024-12-13 16:35:10|1727.99|1717.62|1724.79|1714.42|1728.49|1718.12|1724.79|1714.42|21
1734107720000|2024-12-13 16:35:20|1724.84|1714.47|1725.39|1715.02|1726.09|1715.72|1724.04|1713.67|34
1734107730000|2024-12-13 16:35:30|1725.29|1714.92|1724.39|1714.02|1725.29|1714.92|1723.44|1713.07|29
1734107740000|2024-12-13 16:35:40|1724.29|1713.92|1725.84|1715.47|1726.39|1716.02|1724.29|1713.92|26
1734107750000|2024-12-13 16:35:50|1725.69|1715.32|1725.89|1715.52|1726.34|1715.97|1725.44|1715.07|23
1734107760000|2024-12-13 16:36:00|1725.79|1715.42|1727.29|1716.92|1727.29|1716.92|1725.44|1715.07|28
1734107770000|2024-12-13 16:36:10|1727.24|1716.87|1727.29|1716.92|1727.29|1716.92|1726.34|1715.97|20
1734107780000|2024-12-13 16:36:20|1727.24|1716.87|1728.39|1718.02|1728.59|1718.22|1727.09|1716.72|22
1734107790000|2024-12-13 16:36:30|1727.89|1717.52|1725.19|1714.82|1727.89|1717.52|1725.19|1714.82|20
1734107800000|2024-12-13 16:36:40|1724.75|1714.38|1723.69|1713.32|1724.75|1714.38|1722.39|1712.02|24
1734107810000|2024-12-13 16:36:50|1724.24|1713.87|1724.44|1714.07|1724.69|1714.32|1723.59|1713.22|25
1734107820000|2024-12-13 16:37:00|1724.29|1713.92|1723.94|1713.57|1724.84|1714.47|1723.94|1713.57|33
1734107830000|2024-12-13 16:37:10|1724.24|1713.87|1724.44|1714.07|1724.54|1714.17|1723.34|1712.97|26
1734107840000|2024-12-13 16:37:20|1724.49|1714.12|1726.34|1715.97|1726.34|1715.97|1724.29|1713.92|29
1734107850000|2024-12-13 16:37:30|1726.09|1715.72|1725.79|1715.42|1726.19|1715.82|1725.49|1715.12|29
1734107860000|2024-12-13 16:37:40|1725.59|1715.22|1725.34|1714.97|1725.84|1715.47|1724.89|1714.52|22
1734107870000|2024-12-13 16:37:50|1725.04|1714.67|1726.24|1715.87|1726.34|1715.97|1724.99|1714.62|24
1734107880000|2024-12-13 16:38:00|1726.04|1715.67|1727.59|1717.22|1727.79|1717.42|1725.94|1715.57|31
1734107890000|2024-12-13 16:38:10|1727.54|1717.17|1726.79|1716.42|1727.54|1717.17|1725.04|1714.67|30
1734107900000|2024-12-13 16:38:20|1726.74|1716.37|1726.84|1716.47|1727.69|1717.32|1726.54|1716.17|26
1734107910000|2024-12-13 16:38:30|1727.04|1716.67|1727.29|1716.92|1727.29|1716.92|1726.74|1716.37|31
1734107920000|2024-12-13 16:38:40|1727.54|1717.17|1728.24|1717.87|1728.24|1717.87|1726.89|1716.52|24
1734107930000|2024-12-13 16:38:50|1729.34|1718.97|1729.99|1719.62|1730.64|1720.27|1729.14|1718.77|24
1734107940000|2024-12-13 16:39:00|1729.89|1719.52|1729.49|1719.12|1730.49|1720.12|1729.24|1718.87|24
1734107950000|2024-12-13 16:39:10|1729.39|1719.02|1729.69|1719.32|1729.89|1719.52|1729.24|1718.87|26
1734107960000|2024-12-13 16:39:20|1729.84|1719.47|1729.04|1718.67|1729.84|1719.47|1728.59|1718.22|29
1734107970000|2024-12-13 16:39:30|1728.94|1718.57|1728.39|1718.02|1729.09|1718.72|1728.39|1718.02|19
1734107980000|2024-12-13 16:39:40|1727.94|1717.57|1727.49|1717.12|1728.09|1717.72|1726.74|1716.37|29
1734107990000|2024-12-13 16:39:50|1727.54|1717.17|1725.84|1715.47|1727.69|1717.32|1725.84|1715.47|33
1734108000000|2024-12-13 16:40:00|1726.14|1715.77|1724.99|1714.62|1726.14|1715.77|1724.54|1714.17|30
1734108010000|2024-12-13 16:40:10|1724.94|1714.57|1724.54|1714.17|1725.59|1715.22|1724.29|1713.92|30
1734108020000|2024-12-13 16:40:20|1724.34|1713.97|1725.44|1715.07|1725.54|1715.17|1723.94|1713.57|32
1734108030000|2024-12-13 16:40:30|1725.34|1714.97|1725.09|1714.72|1725.69|1715.32|1725.04|1714.67|33
1734108040000|2024-12-13 16:40:40|1724.94|1714.57|1724.89|1714.52|1725.49|1715.12|1723.84|1713.47|27
1734108050000|2024-12-13 16:40:50|1724.54|1714.17|1723.34|1712.97|1724.79|1714.42|1723.09|1712.72|27
1734108060000|2024-12-13 16:41:00|1722.94|1712.57|1721.64|1711.27|1723.04|1712.67|1721.64|1711.27|22
1734108070000|2024-12-13 16:41:10|1721.89|1711.52|1723.44|1713.07|1723.44|1713.07|1721.59|1711.22|27
1734108080000|2024-12-13 16:41:20|1723.34|1712.97|1723.64|1713.27|1723.94|1713.57|1723.19|1712.82|27
1734108090000|2024-12-13 16:41:30|1723.69|1713.32|1725.24|1714.87|1725.34|1714.97|1723.69|1713.32|26
1734108100000|2024-12-13 16:41:40|1725.29|1714.92|1726.99|1716.62|1726.99|1716.62|1725.29|1714.92|16
1734108110000|2024-12-13 16:41:50|1727.09|1716.72|1726.34|1715.97|1727.09|1716.72|1725.94|1715.57|21
1734108120000|2024-12-13 16:42:00|1726.39|1716.02|1726.34|1715.97|1726.39|1716.02|1725.44|1715.07|31
1734108130000|2024-12-13 16:42:10|1726.14|1715.77|1726.89|1716.52|1726.94|1716.57|1726.14|1715.77|24
1734108140000|2024-12-13 16:42:20|1726.79|1716.42|1727.09|1716.72|1727.09|1716.72|1726.24|1715.87|15
1734108150000|2024-12-13 16:42:30|1727.34|1716.97|1728.43|1718.06|1728.43|1718.06|1727.19|1716.82|17
1734108160000|2024-12-13 16:42:40|1728.49|1718.12|1729.19|1718.82|1729.19|1718.82|1728.04|1717.67|18
1734108170000|2024-12-13 16:42:50|1729.49|1719.12|1730.39|1720.02|1730.74|1720.37|1729.39|1719.02|18
1734108180000|2024-12-13 16:43:00|1730.64|1720.27|1731.04|1720.67|1731.14|1720.77|1730.59|1720.22|11
1734108190000|2024-12-13 16:43:10|1730.99|1720.62|1731.44|1721.07|1731.54|1721.17|1730.99|1720.62|20
1734108200000|2024-12-13 16:43:20|1731.39|1721.02|1733.04|1722.67|1733.19|1722.82|1731.34|1720.97|18
1734108210000|2024-12-13 16:43:30|1733.19|1722.82|1733.99|1723.62|1733.99|1723.62|1732.79|1722.42|21
1734108220000|2024-12-13 16:43:40|1733.84|1723.47|1734.04|1723.67|1734.14|1723.77|1733.74|1723.37|19
1734108230000|2024-12-13 16:43:50|1734.09|1723.72|1734.29|1723.92|1735.19|1724.82|1734.09|1723.72|18
1734108240000|2024-12-13 16:44:00|1734.24|1723.87|1734.99|1724.62|1735.54|1725.17|1734.24|1723.87|26
1734108250000|2024-12-13 16:44:10|1734.84|1724.47|1734.49|1724.12|1735.04|1724.67|1734.49|1724.12|22
1734108260000|2024-12-13 16:44:20|1734.39|1724.02|1735.44|1725.07|1735.44|1725.07|1733.74|1723.37|27
1734108270000|2024-12-13 16:44:30|1735.29|1724.92|1734.49|1724.12|1735.34|1724.97|1734.49|1724.12|22
1734108280000|2024-12-13 16:44:40|1734.44|1724.07|1734.94|1724.57|1734.94|1724.57|1733.79|1723.42|21
1734108290000|2024-12-13 16:44:50|1734.64|1724.27|1734.29|1723.92|1734.94|1724.57|1734.24|1723.87|20
1734108300000|2024-12-13 16:45:00|1734.14|1723.77|1734.94|1724.57|1734.99|1724.62|1733.99|1723.62|25
1734108310000|2024-12-13 16:45:10|1734.84|1724.47|1734.69|1724.32|1734.94|1724.57|1734.39|1724.02|18
1734108320000|2024-12-13 16:45:20|1734.84|1724.47|1734.54|1724.17|1734.84|1724.47|1733.74|1723.37|20
1734108330000|2024-12-13 16:45:30|1734.39|1724.02|1735.04|1724.67|1735.69|1725.32|1734.24|1723.87|23
1734108340000|2024-12-13 16:45:40|1735.09|1724.72|1735.49|1725.12|1735.49|1725.12|1734.64|1724.27|22
1734108350000|2024-12-13 16:45:50|1735.54|1725.17|1736.34|1725.97|1736.34|1725.97|1735.54|1725.17|19
1734108360000|2024-12-13 16:46:00|1736.39|1726.02|1735.24|1724.87|1736.39|1726.02|1735.24|1724.87|19
1734108370000|2024-12-13 16:46:10|1735.29|1724.92|1735.74|1725.37|1736.14|1725.77|1734.89|1724.52|23
1734108380000|2024-12-13 16:46:20|1735.64|1725.27|1735.94|1725.57|1736.74|1726.37|1735.64|1725.27|22
1734108390000|2024-12-13 16:46:30|1736.14|1725.77|1736.69|1726.32|1736.94|1726.57|1735.89|1725.52|20
1734108400000|2024-12-13 16:46:40|1736.49|1726.12|1734.94|1724.57|1736.64|1726.27|1734.84|1724.47|28
1734108410000|2024-12-13 16:46:50|1734.89|1724.52|1734.89|1724.52|1735.14|1724.77|1734.59|1724.22|32
1734108420000|2024-12-13 16:47:00|1734.99|1724.62|1736.34|1725.97|1737.39|1727.02|1734.89|1724.52|25
1734108430000|2024-12-13 16:47:10|1736.29|1725.92|1736.59|1726.22|1736.69|1726.32|1735.94|1725.57|24
1734108440000|2024-12-13 16:47:20|1736.79|1726.42|1738.79|1728.42|1738.79|1728.42|1736.79|1726.42|16
1734108450000|2024-12-13 16:47:30|1738.74|1728.37|1737.39|1727.02|1738.74|1728.37|1736.89|1726.52|21
1734108460000|2024-12-13 16:47:40|1737.49|1727.12|1737.94|1727.57|1738.19|1727.82|1737.49|1727.12|21
1734108470000|2024-12-13 16:47:50|1737.99|1727.62|1738.44|1728.07|1738.59|1728.22|1737.84|1727.47|21
1734108480000|2024-12-13 16:48:00|1738.49|1728.12|1738.04|1727.67|1738.54|1728.17|1737.94|1727.57|30
1734108490000|2024-12-13 16:48:10|1738.24|1727.87|1737.84|1727.47|1738.24|1727.87|1737.24|1726.87|26
1734108500000|2024-12-13 16:48:20|1737.94|1727.57|1736.74|1726.37|1738.04|1727.67|1736.74|1726.37|22
1734108510000|2024-12-13 16:48:30|1736.69|1726.32|1737.84|1727.47|1737.89|1727.52|1736.54|1726.17|24
1734108520000|2024-12-13 16:48:40|1737.64|1727.27|1737.54|1727.17|1737.64|1727.27|1736.79|1726.42|24
1734108530000|2024-12-13 16:48:50|1737.44|1727.07|1737.14|1726.77|1737.89|1727.52|1737.04|1726.67|36
1734108540000|2024-12-13 16:49:00|1736.99|1726.62|1736.84|1726.47|1737.49|1727.12|1736.64|1726.27|33
1734108550000|2024-12-13 16:49:10|1736.79|1726.42|1733.99|1723.62|1736.79|1726.42|1733.99|1723.62|20
1734108560000|2024-12-13 16:49:20|1733.84|1723.47|1733.94|1723.57|1734.34|1723.97|1733.84|1723.47|19
1734108570000|2024-12-13 16:49:30|1733.89|1723.52|1734.09|1723.72|1734.24|1723.87|1733.79|1723.42|20
1734108580000|2024-12-13 16:49:40|1734.04|1723.67|1732.09|1721.72|1734.04|1723.67|1732.09|1721.72|22
1734108590000|2024-12-13 16:49:50|1732.24|1721.87|1733.54|1723.17|1733.69|1723.32|1731.89|1721.52|30
1734108600000|2024-12-13 16:50:00|1733.39|1723.02|1733.09|1722.72|1733.89|1723.52|1732.84|1722.47|26
1734108610000|2024-12-13 16:50:10|1733.04|1722.67|1732.94|1722.57|1733.79|1723.42|1732.94|1722.57|28
1734108620000|2024-12-13 16:50:20|1732.89|1722.52|1732.94|1722.57|1733.69|1723.32|1732.54|1722.17|34
1734108630000|2024-12-13 16:50:30|1732.84|1722.47|1732.94|1722.57|1733.09|1722.72|1731.94|1721.57|25
1734108640000|2024-12-13 16:50:40|1733.04|1722.67|1733.54|1723.17|1733.74|1723.37|1732.74|1722.37|26
1734108650000|2024-12-13 16:50:50|1733.74|1723.37|1734.34|1723.97|1735.19|1724.82|1733.59|1723.22|20
1734108660000|2024-12-13 16:51:00|1733.89|1723.52|1735.79|1725.42|1735.94|1725.57|1733.74|1723.37|25
1734108670000|2024-12-13 16:51:10|1735.74|1725.37|1735.09|1724.72|1736.24|1725.87|1735.09|1724.72|22
1734108680000|2024-12-13 16:51:20|1735.49|1725.12|1734.89|1724.52|1735.59|1725.22|1733.84|1723.47|28
1734108690000|2024-12-13 16:51:30|1734.84|1724.47|1734.74|1724.37|1734.84|1724.47|1734.19|1723.82|26
1734108700000|2024-12-13 16:51:40|1734.59|1724.22|1731.99|1721.62|1734.64|1724.27|1731.99|1721.62|32
1734108710000|2024-12-13 16:51:50|1731.94|1721.57|1730.99|1720.62|1732.89|1722.52|1730.99|1720.62|28
1734108720000|2024-12-13 16:52:00|1731.04|1720.67|1730.84|1720.47|1731.44|1721.07|1730.59|1720.22|29
1734108730000|2024-12-13 16:52:10|1730.59|1720.22|1730.84|1720.47|1731.69|1721.32|1730.59|1720.22|18
1734108740000|2024-12-13 16:52:20|1730.94|1720.57|1729.84|1719.47|1730.94|1720.57|1729.69|1719.32|12
1734108750000|2024-12-13 16:52:30|1730.24|1719.87|1730.89|1720.52|1730.89|1720.52|1730.24|1719.87|20
1734108760000|2024-12-13 16:52:40|1730.84|1720.47|1731.39|1721.02|1731.44|1721.07|1730.84|1720.47|7
1734108770000|2024-12-13 16:52:50|1731.49|1721.12|1731.39|1721.02|1731.94|1721.57|1731.19|1720.82|18
1734108780000|2024-12-13 16:53:00|1731.44|1721.07|1729.59|1719.22|1731.44|1721.07|1729.59|1719.22|31
1734108790000|2024-12-13 16:53:10|1729.54|1719.17|1731.04|1720.67|1731.19|1720.82|1729.54|1719.17|25
1734108800000|2024-12-13 16:53:20|1731.14|1720.77|1729.99|1719.62|1731.19|1720.82|1729.74|1719.37|17
1734108810000|2024-12-13 16:53:30|1730.09|1719.72|1730.34|1719.97|1730.39|1720.02|1729.79|1719.42|16
1734108820000|2024-12-13 16:53:40|1730.29|1719.92|1730.19|1719.82|1730.94|1720.57|1730.04|1719.67|26
1734108830000|2024-12-13 16:53:50|1730.09|1719.72|1730.24|1719.87|1730.39|1720.02|1729.84|1719.47|18
1734108840000|2024-12-13 16:54:00|1730.19|1719.82|1730.04|1719.67|1730.19|1719.82|1729.99|1719.62|10
1734108850000|2024-12-13 16:54:10|1729.99|1719.62|1723.04|1712.67|1729.99|1719.62|1723.04|1712.67|24
1734108860000|2024-12-13 16:54:20|1722.94|1712.57|1718.89|1708.52|1722.94|1712.57|1718.69|1708.32|35
1734108870000|2024-12-13 16:54:30|1718.24|1707.87|1722.24|1711.87|1722.24|1711.87|1718.19|1707.82|36
1734108880000|2024-12-13 16:54:40|1722.36|1711.99|1724.19|1713.82|1724.34|1713.97|1722.36|1711.99|21
1734108890000|2024-12-13 16:54:50|1724.14|1713.77|1722.54|1712.17|1724.19|1713.82|1722.44|1712.07|22
1734108900000|2024-12-13 16:55:00|1722.79|1712.42|1722.39|1712.02|1723.47|1713.1|1721.59|1711.22|32
1734108910000|2024-12-13 16:55:10|1722.74|1712.37|1723.29|1712.92|1723.54|1713.17|1722.44|1712.07|23
1734108920000|2024-12-13 16:55:20|1723.09|1712.72|1722.59|1712.22|1723.09|1712.72|1721.94|1711.57|23
1734108930000|2024-12-13 16:55:30|1722.54|1712.17|1723.24|1712.87|1723.84|1713.47|1722.29|1711.92|23
1734108940000|2024-12-13 16:55:40|1723.19|1712.82|1722.34|1711.97|1723.29|1712.92|1722.04|1711.67|24
1734108950000|2024-12-13 16:55:50|1722.29|1711.92|1721.84|1711.47|1722.49|1712.12|1721.24|1710.87|28
1734108960000|2024-12-13 16:56:00|1721.99|1711.62|1721.69|1711.32|1722.34|1711.97|1721.54|1711.17|31
1734108970000|2024-12-13 16:56:10|1721.79|1711.42|1720.64|1710.27|1722.04|1711.67|1720.64|1710.27|29
1734108980000|2024-12-13 16:56:20|1720.59|1710.22|1719.39|1709.02|1720.59|1710.22|1718.84|1708.47|27
1734108990000|2024-12-13 16:56:30|1719.34|1708.97|1720.39|1710.02|1720.94|1710.57|1719.34|1708.97|25
1734109000000|2024-12-13 16:56:40|1720.34|1709.97|1719.59|1709.22|1720.69|1710.32|1719.59|1709.22|26
1734109010000|2024-12-13 16:56:50|1719.64|1709.27|1720.09|1709.72|1720.24|1709.87|1719.54|1709.17|23
1734109020000|2024-12-13 16:57:00|1720.04|1709.67|1722.39|1712.02|1722.39|1712.02|1720.04|1709.67|18
1734109030000|2024-12-13 16:57:10|1722.34|1711.97|1723.24|1712.87|1723.24|1712.87|1722.34|1711.97|26
1734109040000|2024-12-13 16:57:20|1723.19|1712.82|1721.44|1711.07|1723.19|1712.82|1721.44|1711.07|23
1734109050000|2024-12-13 16:57:30|1721.49|1711.12|1720.84|1710.47|1721.69|1711.32|1720.54|1710.17|26
1734109060000|2024-12-13 16:57:40|1721.04|1710.67|1721.14|1710.77|1721.44|1711.07|1720.74|1710.37|21
1734109070000|2024-12-13 16:57:50|1721.09|1710.72|1721.64|1711.27|1721.64|1711.27|1720.64|1710.27|25
1734109080000|2024-12-13 16:58:00|1721.59|1711.22|1720.99|1710.62|1721.74|1711.37|1720.99|1710.62|16
1734109090000|2024-12-13 16:58:10|1721.19|1710.82|1721.39|1711.02|1721.49|1711.12|1720.94|1710.57|22
1734109100000|2024-12-13 16:58:20|1721.24|1710.87|1721.74|1711.37|1721.74|1711.37|1720.99|1710.62|20
1734109110000|2024-12-13 16:58:30|1721.69|1711.32|1722.49|1712.12|1722.49|1712.12|1721.69|1711.32|9
1734109120000|2024-12-13 16:58:40|1722.44|1712.07|1723.04|1712.67|1723.09|1712.72|1722.44|1712.07|25
1734109130000|2024-12-13 16:58:50|1722.99|1712.62|1722.39|1712.02|1723.04|1712.67|1722.39|1712.02|7
1734109140000|2024-12-13 16:59:00|1722.49|1712.12|1723.67|1713.3|1723.67|1713.3|1722.24|1711.87|14
1734109150000|2024-12-13 16:59:10|1723.84|1713.47|1724.59|1714.22|1724.59|1714.22|1723.84|1713.47|7
1734109160000|2024-12-13 16:59:20|1724.84|1714.47|1725.09|1714.72|1725.09|1714.72|1724.79|1714.42|4
1734109170000|2024-12-13 16:59:30|1725.24|1714.87|1725.59|1715.22|1725.84|1715.47|1725.24|1714.87|14
1734109180000|2024-12-13 16:59:40|1725.14|1714.77|1725.24|1714.87|1725.24|1714.87|1725.04|1714.67|17
1734109190000|2024-12-13 16:59:50|1725.14|1714.77|1723.04|1712.67|1725.14|1714.77|1723.04|1712.67|14
1734109200000|2024-12-13 17:00:00|1722.99|1712.62|1722.44|1712.07|1722.99|1712.62|1721.44|1711.07|29
1734109210000|2024-12-13 17:00:10|1722.54|1712.17|1723.54|1713.17|1723.54|1713.17|1722.24|1711.87|31
1734109220000|2024-12-13 17:00:20|1723.74|1713.37|1723.74|1713.37|1723.94|1713.57|1723.29|1712.92|23
1734109230000|2024-12-13 17:00:30|1723.84|1713.47|1724.09|1713.72|1724.69|1714.32|1723.74|1713.37|24
1734109240000|2024-12-13 17:00:40|1723.94|1713.57|1723.79|1713.42|1723.94|1713.57|1723.29|1712.92|23
1734109250000|2024-12-13 17:00:50|1723.74|1713.37|1723.84|1713.47|1723.89|1713.52|1723.09|1712.72|21
1734109260000|2024-12-13 17:01:00|1724.14|1713.77|1724.84|1714.47|1724.84|1714.47|1724.04|1713.67|27
1734109270000|2024-12-13 17:01:10|1724.74|1714.37|1724.09|1713.72|1725.44|1715.07|1724.09|1713.72|20
1734109280000|2024-12-13 17:01:20|1723.84|1713.47|1722.99|1712.62|1724.24|1713.87|1722.84|1712.47|25
1734109290000|2024-12-13 17:01:30|1723.04|1712.67|1722.94|1712.57|1723.49|1713.12|1722.84|1712.47|25
1734109300000|2024-12-13 17:01:40|1722.89|1712.52|1723.34|1712.97|1723.44|1713.07|1722.64|1712.27|16
1734109310000|2024-12-13 17:01:50|1723.44|1713.07|1721.39|1711.02|1723.44|1713.07|1721.09|1710.72|18
1734109320000|2024-12-13 17:02:00|1721.19|1710.82|1721.49|1711.12|1721.49|1711.12|1720.94|1710.57|20
1734109330000|2024-12-13 17:02:10|1721.54|1711.17|1721.34|1710.97|1721.84|1711.47|1720.59|1710.22|19
1734109340000|2024-12-13 17:02:20|1720.99|1710.62|1721.14|1710.77|1721.14|1710.77|1720.44|1710.07|18
1734109350000|2024-12-13 17:02:30|1721.24|1710.87|1723.29|1712.92|1723.29|1712.92|1721.24|1710.87|18
1734109360000|2024-12-13 17:02:40|1723.14|1712.77|1721.04|1710.67|1723.14|1712.77|1720.99|1710.62|20
1734109370000|2024-12-13 17:02:50|1720.84|1710.47|1720.54|1710.17|1720.99|1710.62|1720.44|1710.07|26
1734109380000|2024-12-13 17:03:00|1720.19|1709.82|1720.34|1709.97|1720.39|1710.02|1719.19|1708.82|33
1734109390000|2024-12-13 17:03:10|1720.29|1709.92|1720.49|1710.12|1720.74|1710.37|1720.19|1709.82|24
1734109400000|2024-12-13 17:03:20|1720.24|1709.87|1719.99|1709.62|1720.29|1709.92|1719.24|1708.87|18
1734109410000|2024-12-13 17:03:30|1720.54|1710.17|1720.19|1709.82|1720.64|1710.27|1719.69|1709.32|27
1734109420000|2024-12-13 17:03:40|1719.99|1709.62|1720.24|1709.87|1720.74|1710.37|1719.99|1709.62|20
1734109430000|2024-12-13 17:03:50|1720.09|1709.72|1719.79|1709.42|1720.29|1709.92|1719.44|1709.07|30
1734109440000|2024-12-13 17:04:00|1719.59|1709.22|1721.24|1710.87|1721.29|1710.92|1719.59|1709.22|15
1734109450000|2024-12-13 17:04:10|1721.29|1710.92|1721.54|1711.17|1722.34|1711.97|1721.29|1710.92|22
1734109460000|2024-12-13 17:04:20|1721.24|1710.87|1721.29|1710.92|1721.94|1711.57|1720.54|1710.17|29
1734109470000|2024-12-13 17:04:30|1721.24|1710.87|1723.19|1712.82|1723.19|1712.82|1720.99|1710.62|20
1734109480000|2024-12-13 17:04:40|1723.29|1712.92|1723.24|1712.87|1723.63|1713.26|1723.19|1712.82|11
1734109490000|2024-12-13 17:04:50|1723.14|1712.77|1723.44|1713.07|1723.54|1713.17|1722.89|1712.52|18
1734109500000|2024-12-13 17:05:00|1723.62|1713.25|1722.89|1712.52|1723.99|1713.62|1722.74|1712.37|28
1734109510000|2024-12-13 17:05:10|1722.84|1712.47|1724.94|1714.57|1725.19|1714.82|1722.74|1712.37|25
1734109520000|2024-12-13 17:05:20|1724.99|1714.62|1725.54|1715.17|1725.84|1715.47|1724.54|1714.17|20
1734109530000|2024-12-13 17:05:30|1725.49|1715.12|1725.79|1715.42|1726.64|1716.27|1725.49|1715.12|12
1734109540000|2024-12-13 17:05:40|1725.84|1715.47|1725.59|1715.22|1725.94|1715.57|1725.24|1714.87|22
1734109550000|2024-12-13 17:05:50|1725.39|1715.02|1725.19|1714.82|1725.64|1715.27|1724.59|1714.22|19
1734109560000|2024-12-13 17:06:00|1725.09|1714.72|1724.29|1713.92|1725.49|1715.12|1724.29|1713.92|19
1734109570000|2024-12-13 17:06:10|1724.19|1713.82|1724.09|1713.72|1724.34|1713.97|1723.34|1712.97|17
1734109580000|2024-12-13 17:06:20|1723.99|1713.62|1725.79|1715.42|1726.04|1715.67|1723.99|1713.62|23
1734109590000|2024-12-13 17:06:30|1725.89|1715.52|1726.89|1716.52|1726.89|1716.52|1725.84|1715.47|15
1734109600000|2024-12-13 17:06:40|1726.94|1716.57|1728.64|1718.27|1728.64|1718.27|1726.94|1716.57|4
1734109610000|2024-12-13 17:06:50|1728.84|1718.47|1728.39|1718.02|1729.04|1718.67|1728.39|1718.02|13
1734109620000|2024-12-13 17:07:00|1728.34|1717.97|1726.64|1716.27|1728.34|1717.97|1726.64|1716.27|21
1734109630000|2024-12-13 17:07:10|1726.44|1716.07|1725.69|1715.32|1726.74|1716.37|1725.04|1714.67|29
1734109640000|2024-12-13 17:07:20|1725.89|1715.52|1726.29|1715.92|1726.69|1716.32|1725.79|1715.42|21
1734109650000|2024-12-13 17:07:30|1726.19|1715.82|1725.39|1715.02|1726.19|1715.82|1725.39|1715.02|19
1734109660000|2024-12-13 17:07:40|1725.34|1714.97|1727.54|1717.17|1727.54|1717.17|1725.34|1714.97|18
1734109670000|2024-12-13 17:07:50|1727.69|1717.32|1726.54|1716.17|1727.79|1717.42|1726.39|1716.02|14
1734109680000|2024-12-13 17:08:00|1726.49|1716.12|1725.09|1714.72|1726.49|1716.12|1724.94|1714.57|26
1734109690000|2024-12-13 17:08:10|1725.19|1714.82|1725.84|1715.47|1725.84|1715.47|1725.19|1714.82|15
1734109700000|2024-12-13 17:08:20|1726.19|1715.82|1725.09|1714.72|1726.19|1715.82|1725.04|1714.67|20
1734109710000|2024-12-13 17:08:30|1725.19|1714.82|1725.14|1714.77|1725.29|1714.92|1725.09|1714.72|11
1734109720000|2024-12-13 17:08:40|1725.19|1714.82|1725.94|1715.57|1726.19|1715.82|1725.19|1714.82|17
1734109730000|2024-12-13 17:08:50|1726.19|1715.82|1725.49|1715.12|1726.44|1716.07|1725.49|1715.12|21
1734109740000|2024-12-13 17:09:00|1725.44|1715.07|1726.29|1715.92|1726.29|1715.92|1724.64|1714.27|30
1734109750000|2024-12-13 17:09:10|1726.39|1716.02|1727.29|1716.92|1727.94|1717.57|1726.39|1716.02|23
1734109760000|2024-12-13 17:09:20|1727.14|1716.77|1728.09|1717.72|1728.19|1717.82|1727.14|1716.77|17
1734109770000|2024-12-13 17:09:30|1728.19|1717.82|1728.44|1718.07|1728.89|1718.52|1727.94|1717.57|24
1734109780000|2024-12-13 17:09:40|1728.59|1718.22|1729.89|1719.52|1729.99|1719.62|1728.59|1718.22|7
1734109790000|2024-12-13 17:09:50|1729.94|1719.57|1728.69|1718.32|1729.94|1719.57|1727.89|1717.52|32
1734109800000|2024-12-13 17:10:00|1728.54|1718.17|1729.04|1718.67|1729.24|1718.87|1728.04|1717.67|26
1734109810000|2024-12-13 17:10:10|1728.99|1718.62|1728.29|1717.92|1728.99|1718.62|1727.64|1717.27|24
1734109820000|2024-12-13 17:10:20|1728.24|1717.87|1728.19|1717.82|1728.89|1718.52|1728.09|1717.72|25
1734109830000|2024-12-13 17:10:30|1728.09|1717.72|1728.34|1717.97|1728.39|1718.02|1727.69|1717.32|8
1734109840000|2024-12-13 17:10:40|1728.24|1717.87|1727.59|1717.22|1728.24|1717.87|1727.14|1716.77|15
1734109850000|2024-12-13 17:10:50|1727.54|1717.17|1727.24|1716.87|1728.29|1717.92|1727.04|1716.67|24
1734109860000|2024-12-13 17:11:00|1727.19|1716.82|1726.99|1716.62|1728.09|1717.72|1726.99|1716.62|23
1734109870000|2024-12-13 17:11:10|1726.89|1716.52|1727.04|1716.67|1727.09|1716.72|1726.29|1715.92|21
1734109880000|2024-12-13 17:11:20|1726.99|1716.62|1726.84|1716.47|1726.99|1716.62|1726.69|1716.32|16
1734109890000|2024-12-13 17:11:30|1726.79|1716.42|1728.39|1718.02|1728.39|1718.02|1726.59|1716.22|22
1734109900000|2024-12-13 17:11:40|1727.99|1717.62|1728.24|1717.87|1728.29|1717.92|1727.24|1716.87|21
1734109910000|2024-12-13 17:11:50|1728.54|1718.17|1728.29|1717.92|1728.79|1718.42|1728.29|1717.92|10
1734109920000|2024-12-13 17:12:00|1728.19|1717.82|1728.09|1717.72|1728.44|1718.07|1727.44|1717.07|19
1734109930000|2024-12-13 17:12:10|1728.14|1717.77|1728.34|1717.97|1728.34|1717.97|1727.44|1717.07|18
1734109940000|2024-12-13 17:12:20|1728.24|1717.87|1727.54|1717.17|1728.39|1718.02|1727.44|1717.07|12
1734109950000|2024-12-13 17:12:30|1727.49|1717.12|1726.24|1715.87|1727.49|1717.12|1726.19|1715.82|13
1734109960000|2024-12-13 17:12:40|1725.99|1715.62|1725.89|1715.52|1725.99|1715.62|1725.24|1714.87|21
1734109970000|2024-12-13 17:12:50|1725.84|1715.47|1724.69|1714.32|1725.84|1715.47|1724.69|1714.32|19
1734109980000|2024-12-13 17:13:00|1724.39|1714.02|1724.69|1714.32|1725.14|1714.77|1724.34|1713.97|18
1734109990000|2024-12-13 17:13:10|1724.49|1714.12|1723.14|1712.77|1724.49|1714.12|1722.89|1712.52|18
1734110000000|2024-12-13 17:13:20|1723.19|1712.82|1722.74|1712.37|1723.59|1713.22|1722.69|1712.32|14
1734110010000|2024-12-13 17:13:30|1722.69|1712.32|1722.04|1711.67|1722.69|1712.32|1722.04|1711.67|7
1734110020000|2024-12-13 17:13:40|1721.89|1711.52|1722.39|1712.02|1722.44|1712.07|1721.44|1711.07|20
1734110030000|2024-12-13 17:13:50|1721.99|1711.62|1721.19|1710.82|1722.34|1711.97|1721.19|1710.82|13
1734110040000|2024-12-13 17:14:00|1721.09|1710.72|1721.04|1710.67|1721.09|1710.72|1720.99|1710.62|3
1734110050000|2024-12-13 17:14:10|1721.09|1710.72|1720.89|1710.52|1721.09|1710.72|1720.79|1710.42|5
1734110060000|2024-12-13 17:14:20|1720.84|1710.47|1720.94|1710.57|1721.04|1710.67|1720.79|1710.42|7
1734110070000|2024-12-13 17:14:30|1721.14|1710.77|1721.34|1710.97|1721.64|1711.27|1721.14|1710.77|16
1734110080000|2024-12-13 17:14:40|1721.19|1710.82|1721.24|1710.87|1721.39|1711.02|1720.99|1710.62|11
1734110090000|2024-12-13 17:14:50|1721.19|1710.82|1721.34|1710.97|1721.49|1711.12|1721.04|1710.67|14
1734110100000|2024-12-13 17:15:00|1720.94|1710.57|1721.59|1711.22|1721.89|1711.52|1720.94|1710.57|17
1734110110000|2024-12-13 17:15:10|1721.74|1711.37|1722.14|1711.77|1722.14|1711.77|1721.39|1711.02|13
1734110120000|2024-12-13 17:15:20|1721.89|1711.52|1722.19|1711.82|1722.24|1711.87|1721.84|1711.47|9
1734110130000|2024-12-13 17:15:30|1722.14|1711.77|1722.29|1711.92|1722.29|1711.92|1721.69|1711.32|15
1734110140000|2024-12-13 17:15:40|1722.19|1711.82|1721.54|1711.17|1722.24|1711.87|1721.54|1711.17|22
1734110150000|2024-12-13 17:15:50|1721.59|1711.22|1720.39|1710.02|1721.64|1711.27|1720.39|1710.02|15
1734110160000|2024-12-13 17:16:00|1720.34|1709.97|1720.19|1709.82|1720.99|1710.62|1719.99|1709.62|19
1734110170000|2024-12-13 17:16:10|1719.94|1709.57|1719.14|1708.77|1719.94|1709.57|1717.79|1707.42|19
1734110180000|2024-12-13 17:16:20|1719.19|1708.82|1718.39|1708.02|1719.69|1709.32|1718.39|1708.02|22
1734110190000|2024-12-13 17:16:30|1718.79|1708.42|1718.09|1707.72|1718.79|1708.42|1717.69|1707.32|20
1734110200000|2024-12-13 17:16:40|1717.79|1707.42|1717.84|1707.47|1718.14|1707.77|1717.19|1706.82|16
1734110210000|2024-12-13 17:16:50|1718.19|1707.82|1719.19|1708.82|1719.64|1709.27|1718.04|1707.67|23
1734110220000|2024-12-13 17:17:00|1718.94|1708.57|1717.14|1706.77|1719.04|1708.67|1717.04|1706.67|26
1734110230000|2024-12-13 17:17:10|1717.24|1706.87|1718.64|1708.27|1718.94|1708.57|1717.09|1706.72|25
1734110240000|2024-12-13 17:17:20|1718.69|1708.32|1717.29|1706.92|1718.79|1708.42|1717.14|1706.77|17
1734110250000|2024-12-13 17:17:30|1717.14|1706.77|1718.39|1708.02|1718.39|1708.02|1716.94|1706.57|23
1734110260000|2024-12-13 17:17:40|1718.24|1707.87|1717.09|1706.72|1718.34|1707.97|1717.09|1706.72|14
1734110270000|2024-12-13 17:17:50|1716.94|1706.57|1717.34|1706.97|1717.34|1706.97|1716.54|1706.17|16
1734110280000|2024-12-13 17:18:00|1717.29|1706.92|1715.44|1705.07|1717.29|1706.92|1715.44|1705.07|20
1734110290000|2024-12-13 17:18:10|1714.99|1704.62|1715.29|1704.92|1715.29|1704.92|1714.29|1703.92|23
1734110300000|2024-12-13 17:18:20|1715.39|1705.02|1715.24|1704.87|1715.69|1705.32|1714.79|1704.42|27
1734110310000|2024-12-13 17:18:30|1715.34|1704.97|1716.09|1705.72|1716.19|1705.82|1715.24|1704.87|21
1734110320000|2024-12-13 17:18:40|1716.14|1705.77|1715.54|1705.17|1716.14|1705.77|1715.34|1704.97|19
1734110330000|2024-12-13 17:18:50|1715.59|1705.22|1716.59|1706.22|1717.14|1706.77|1715.59|1705.22|22
1734110340000|2024-12-13 17:19:00|1716.64|1706.27|1716.64|1706.27|1716.94|1706.57|1716.24|1705.87|18
1734110350000|2024-12-13 17:19:10|1716.69|1706.32|1716.64|1706.27|1717.04|1706.67|1716.64|1706.27|14
1734110360000|2024-12-13 17:19:20|1716.59|1706.22|1717.49|1707.12|1717.64|1707.27|1716.54|1706.17|16
1734110370000|2024-12-13 17:19:30|1717.69|1707.32|1717.69|1707.32|1718.33|1707.96|1717.69|1707.32|24
1734110380000|2024-12-13 17:19:40|1717.59|1707.22|1718.04|1707.67|1718.04|1707.67|1717.49|1707.12|6
1734110390000|2024-12-13 17:19:50|1717.99|1707.62|1718.19|1707.82|1718.84|1708.47|1717.94|1707.57|19
1734110400000|2024-12-13 17:20:00|1718.39|1708.02|1718.24|1707.87|1718.39|1708.02|1718.14|1707.77|11
1734110410000|2024-12-13 17:20:10|1718.19|1707.82|1718.39|1708.02|1718.59|1708.22|1717.94|1707.57|27
1734110420000|2024-12-13 17:20:20|1718.34|1707.97|1717.74|1707.37|1718.34|1707.97|1717.29|1706.92|26
1734110430000|2024-12-13 17:20:30|1717.84|1707.47|1718.39|1708.02|1718.44|1708.07|1717.74|1707.37|17
1734110440000|2024-12-13 17:20:40|1718.34|1707.97|1717.39|1707.02|1718.34|1707.97|1717.39|1707.02|24
1734110450000|2024-12-13 17:20:50|1717.29|1706.92|1717.29|1706.92|1717.39|1707.02|1716.84|1706.47|27
1734110460000|2024-12-13 17:21:00|1717.44|1707.07|1717.14|1706.77|1717.64|1707.27|1716.34|1705.97|29
1734110470000|2024-12-13 17:21:10|1717.09|1706.72|1716.09|1705.72|1717.19|1706.82|1716.09|1705.72|15
1734110480000|2024-12-13 17:21:20|1715.99|1705.62|1716.09|1705.72|1716.09|1705.72|1715.49|1705.12|19
1734110490000|2024-12-13 17:21:30|1715.99|1705.62|1715.84|1705.47|1716.29|1705.92|1715.79|1705.42|16
1734110500000|2024-12-13 17:21:40|1715.89|1705.52|1715.64|1705.27|1715.89|1705.52|1715.29|1704.92|15
1734110510000|2024-12-13 17:21:50|1715.54|1705.17|1716.29|1705.92|1716.39|1706.02|1715.39|1705.02|22
1734110520000|2024-12-13 17:22:00|1716.44|1706.07|1715.84|1705.47|1716.44|1706.07|1715.84|1705.47|11
1734110530000|2024-12-13 17:22:10|1715.74|1705.37|1715.94|1705.57|1715.99|1705.62|1715.49|1705.12|25
1734110540000|2024-12-13 17:22:20|1715.84|1705.47|1715.04|1704.67|1715.89|1705.52|1714.89|1704.52|32
1734110550000|2024-12-13 17:22:30|1715.19|1704.82|1716.74|1706.37|1716.94|1706.57|1715.19|1704.82|28
1734110560000|2024-12-13 17:22:40|1716.79|1706.42|1716.74|1706.37|1716.84|1706.47|1716.44|1706.07|22
1734110570000|2024-12-13 17:22:50|1716.69|1706.32|1716.64|1706.27|1717.34|1706.97|1716.64|1706.27|22
1734110580000|2024-12-13 17:23:00|1716.74|1706.37|1718.24|1707.87|1718.24|1707.87|1716.74|1706.37|25
1734110590000|2024-12-13 17:23:10|1718.19|1707.82|1717.64|1707.27|1718.34|1707.97|1717.34|1706.97|25
1734110600000|2024-12-13 17:23:20|1717.69|1707.32|1719.19|1708.82|1719.19|1708.82|1717.69|1707.32|20
1734110610000|2024-12-13 17:23:30|1719.39|1709.02|1719.24|1708.87|1720.19|1709.82|1719.24|1708.87|19
1734110620000|2024-12-13 17:23:40|1719.29|1708.92|1719.19|1708.82|1719.29|1708.92|1718.94|1708.57|23
1734110630000|2024-12-13 17:23:50|1719.24|1708.87|1718.34|1707.97|1719.24|1708.87|1718.34|1707.97|18
1734110640000|2024-12-13 17:24:00|1718.19|1707.82|1717.59|1707.22|1718.39|1708.02|1717.09|1706.72|28
1734110650000|2024-12-13 17:24:10|1717.69|1707.32|1724.34|1713.97|1724.74|1714.37|1717.59|1707.22|32
1734110660000|2024-12-13 17:24:20|1724.14|1713.77|1722.04|1711.67|1724.14|1713.77|1721.99|1711.62|28
1734110670000|2024-12-13 17:24:30|1722.09|1711.72|1721.79|1711.42|1722.54|1712.17|1721.69|1711.32|24
1734110680000|2024-12-13 17:24:40|1721.99|1711.62|1724.39|1714.02|1724.64|1714.27|1721.99|1711.62|10
1734110690000|2024-12-13 17:24:50|1724.29|1713.92|1724.14|1713.77|1724.34|1713.97|1723.94|1713.57|10
1734110700000|2024-12-13 17:25:00|1724.29|1713.92|1723.24|1712.87|1724.29|1713.92|1723.24|1712.87|21
1734110710000|2024-12-13 17:25:10|1723.09|1712.72|1722.79|1712.42|1723.29|1712.92|1722.69|1712.32|10
1734110720000|2024-12-13 17:25:20|1722.94|1712.57|1724.19|1713.82|1724.19|1713.82|1722.94|1712.57|16
1734110730000|2024-12-13 17:25:30|1724.24|1713.87|1724.04|1713.67|1724.54|1714.17|1723.84|1713.47|15
1734110740000|2024-12-13 17:25:40|1723.99|1713.62|1724.09|1713.72|1724.19|1713.82|1723.89|1713.52|10
1734110750000|2024-12-13 17:25:50|1724.04|1713.67|1722.99|1712.62|1724.14|1713.77|1722.69|1712.32|18
1734110760000|2024-12-13 17:26:00|1723.09|1712.72|1722.49|1712.12|1723.29|1712.92|1722.44|1712.07|18
1734110770000|2024-12-13 17:26:10|1722.52|1712.15|1723.44|1713.07|1723.64|1713.27|1722.52|1712.15|23
1734110780000|2024-12-13 17:26:20|1723.29|1712.92|1722.14|1711.77|1723.29|1712.92|1722.14|1711.77|19
1734110790000|2024-12-13 17:26:30|1722.09|1711.72|1722.04|1711.67|1722.09|1711.72|1721.34|1710.97|16
1734110800000|2024-12-13 17:26:40|1722.19|1711.82|1723.74|1713.37|1723.74|1713.37|1722.19|1711.82|18
1734110810000|2024-12-13 17:26:50|1723.69|1713.32|1723.09|1712.72|1723.69|1713.32|1722.99|1712.62|15
1734110820000|2024-12-13 17:27:00|1723.14|1712.77|1723.74|1713.37|1723.74|1713.37|1723.14|1712.77|15
1734110830000|2024-12-13 17:27:10|1723.63|1713.26|1723.74|1713.37|1724.61|1714.24|1723.63|1713.26|19
1734110840000|2024-12-13 17:27:20|1723.79|1713.42|1724.24|1713.87|1724.24|1713.87|1723.74|1713.37|6
1734110850000|2024-12-13 17:27:30|1724.05|1713.68|1723.74|1713.37|1724.59|1714.22|1723.51|1713.14|23
1734110860000|2024-12-13 17:27:40|1723.84|1713.47|1724.43|1714.06|1724.69|1714.32|1723.84|1713.47|23
1734110870000|2024-12-13 17:27:50|1724.08|1713.71|1723.39|1713.02|1724.08|1713.71|1722.79|1712.42|14
1734110880000|2024-12-13 17:28:00|1723.49|1713.12|1723.49|1713.12|1723.89|1713.52|1723.49|1713.12|17
1734110890000|2024-12-13 17:28:10|1723.44|1713.07|1724.5|1714.13|1724.69|1714.32|1723.44|1713.07|25
1734110900000|2024-12-13 17:28:20|1724.49|1714.12|1724.59|1714.22|1724.74|1714.37|1724.49|1714.12|8
1734110910000|2024-12-13 17:28:30|1724.62|1714.25|1724.99|1714.62|1725.74|1715.37|1724.62|1714.25|20
1734110920000|2024-12-13 17:28:40|1724.84|1714.47|1725.03|1714.66|1725.24|1714.87|1724.64|1714.27|17
1734110930000|2024-12-13 17:28:50|1725.23|1714.86|1725.12|1714.75|1725.28|1714.91|1725.09|1714.72|9
1734110940000|2024-12-13 17:29:00|1725.07|1714.7|1725.49|1715.12|1725.54|1715.17|1725.07|1714.7|5
1734110950000|2024-12-13 17:29:10|1725.69|1715.32|1726.29|1715.92|1726.29|1715.92|1725.69|1715.32|6
1734110960000|2024-12-13 17:29:20|1726.64|1716.27|1726.29|1715.92|1726.69|1716.32|1725.84|1715.47|19
1734110970000|2024-12-13 17:29:30|1726.35|1715.98|1726.61|1716.24|1726.64|1716.27|1726.35|1715.98|9
1734110980000|2024-12-13 17:29:40|1726.74|1716.37|1726.72|1716.35|1726.79|1716.42|1726.64|1716.27|13
1734110990000|2024-12-13 17:29:50|1726.74|1716.37|1727|1716.63|1727.19|1716.82|1726.69|1716.32|13
1734111000000|2024-12-13 17:30:00|1727.04|1716.67|1726.51|1716.14|1727.04|1716.67|1725.94|1715.57|26
1734111010000|2024-12-13 17:30:10|1726.34|1715.97|1726.2|1715.83|1726.39|1716.02|1725.97|1715.6|24
1734111020000|2024-12-13 17:30:20|1726.3|1715.93|1725.79|1715.42|1726.3|1715.93|1725.79|1715.42|15
1734111030000|2024-12-13 17:30:30|1725.76|1715.39|1726.45|1716.08|1726.45|1716.08|1725.76|1715.39|9
1734111040000|2024-12-13 17:30:40|1726.44|1716.07|1724.9|1714.53|1726.44|1716.07|1724.84|1714.47|20
1734111050000|2024-12-13 17:30:50|1724.85|1714.48|1724.16|1713.79|1724.85|1714.48|1723.49|1713.12|23
1734111060000|2024-12-13 17:31:00|1724.44|1714.07|1724.79|1714.42|1725.09|1714.72|1724.29|1713.92|21
1734111070000|2024-12-13 17:31:10|1725.04|1714.67|1725.19|1714.82|1725.29|1714.92|1724.83|1714.46|14
1734111080000|2024-12-13 17:31:20|1725.24|1714.87|1727.3|1716.93|1727.89|1717.52|1725.24|1714.87|23
1734111090000|2024-12-13 17:31:30|1727.2|1716.83|1726.24|1715.87|1727.2|1716.83|1725.54|1715.17|25
1734111100000|2024-12-13 17:31:40|1726.39|1716.02|1725.34|1714.97|1727.26|1716.89|1725.34|1714.97|24
1734111110000|2024-12-13 17:31:50|1725.29|1714.92|1723.92|1713.55|1725.29|1714.92|1723.14|1712.77|28
1734111120000|2024-12-13 17:32:00|1723.87|1713.5|1722.94|1712.57|1723.87|1713.5|1722.64|1712.27|24
1734111130000|2024-12-13 17:32:10|1722.89|1712.52|1722.74|1712.37|1723.74|1713.37|1722.49|1712.12|30
1734111140000|2024-12-13 17:32:20|1722.54|1712.17|1721.84|1711.47|1722.54|1712.17|1721.59|1711.22|26
1734111150000|2024-12-13 17:32:30|1721.89|1711.52|1718.89|1708.52|1721.89|1711.52|1718.89|1708.52|25
1734111160000|2024-12-13 17:32:40|1718.74|1708.37|1718.69|1708.32|1718.79|1708.42|1717.44|1707.07|30
1734111170000|2024-12-13 17:32:50|1718.74|1708.37|1719.13|1708.76|1719.74|1709.37|1718.74|1708.37|17
1734111180000|2024-12-13 17:33:00|1719.03|1708.66|1717.29|1706.92|1719.03|1708.66|1717.14|1706.77|23
1734111190000|2024-12-13 17:33:10|1717.19|1706.82|1715.71|1705.34|1717.24|1706.87|1715.71|1705.34|24
1734111200000|2024-12-13 17:33:20|1715.65|1705.28|1715.74|1705.37|1716.35|1705.98|1715.39|1705.02|20
1734111210000|2024-12-13 17:33:30|1715.84|1705.47|1716.41|1706.04|1716.44|1706.07|1715.5|1705.13|25
1734111220000|2024-12-13 17:33:40|1716.49|1706.12|1716.64|1706.27|1717.14|1706.77|1716.04|1705.67|26
1734111230000|2024-12-13 17:33:50|1716.59|1706.22|1716.46|1706.09|1717.14|1706.77|1716.44|1706.07|15
1734111240000|2024-12-13 17:34:00|1716.31|1705.94|1716.04|1705.67|1716.31|1705.94|1715.39|1705.02|21
1734111250000|2024-12-13 17:34:10|1716.09|1705.72|1715.79|1705.42|1716.13|1705.76|1715.79|1705.42|16
1734111260000|2024-12-13 17:34:20|1715.84|1705.47|1717.44|1707.07|1717.44|1707.07|1715.79|1705.42|22
1734111270000|2024-12-13 17:34:30|1717.39|1707.02|1717.54|1707.17|1717.59|1707.22|1717.24|1706.87|12
1734111280000|2024-12-13 17:34:40|1717.57|1707.2|1718.62|1708.25|1718.74|1708.37|1717.57|1707.2|22
1734111290000|2024-12-13 17:34:50|1718.74|1708.37|1718.34|1707.97|1719.24|1708.87|1718.29|1707.92|23
1734111300000|2024-12-13 17:35:00|1718.49|1708.12|1720.89|1710.52|1721.99|1711.62|1718.3|1707.93|27
1734111310000|2024-12-13 17:35:10|1721.04|1710.67|1720.25|1709.88|1721.24|1710.87|1720.24|1709.87|31
1734111320000|2024-12-13 17:35:20|1720.29|1709.92|1721.4|1711.03|1721.69|1711.32|1719.89|1709.52|27
1734111330000|2024-12-13 17:35:30|1721.04|1710.67|1721.18|1710.81|1721.18|1710.81|1720.44|1710.07|26
1734111340000|2024-12-13 17:35:40|1721.19|1710.82|1718.93|1708.56|1721.19|1710.82|1718.93|1708.56|23
1734111350000|2024-12-13 17:35:50|1718.88|1708.51|1719.04|1708.67|1719.04|1708.67|1717.89|1707.52|30
1734111360000|2024-12-13 17:36:00|1718.74|1708.37|1715.49|1705.12|1718.89|1708.52|1715.49|1705.12|28
1734111370000|2024-12-13 17:36:10|1715.34|1704.97|1715.1|1704.73|1716.04|1705.67|1714.92|1704.55|28
1734111380000|2024-12-13 17:36:20|1715.15|1704.78|1716.24|1705.87|1716.24|1705.87|1715.15|1704.78|28
1734111390000|2024-12-13 17:36:30|1716.34|1705.97|1717.49|1707.12|1717.49|1707.12|1716.34|1705.97|26
1734111400000|2024-12-13 17:36:40|1717.39|1707.02|1716.49|1706.12|1717.74|1707.37|1716.49|1706.12|23
1734111410000|2024-12-13 17:36:50|1716.24|1705.87|1716.74|1706.37|1716.84|1706.47|1716.14|1705.77|25
1734111420000|2024-12-13 17:37:00|1716.24|1705.87|1716.79|1706.42|1716.94|1706.57|1715.79|1705.42|28
1734111430000|2024-12-13 17:37:10|1716.89|1706.52|1716.24|1705.87|1717.14|1706.77|1716.19|1705.82|23
1734111440000|2024-12-13 17:37:20|1715.94|1705.57|1716.04|1705.67|1716.04|1705.67|1715.76|1705.39|16
1734111450000|2024-12-13 17:37:30|1716.03|1705.66|1715.97|1705.6|1716.29|1705.92|1715.97|1705.6|21
1734111460000|2024-12-13 17:37:40|1715.64|1705.27|1715.84|1705.47|1716.14|1705.77|1715.63|1705.26|23
1734111470000|2024-12-13 17:37:50|1715.74|1705.37|1715.97|1705.6|1715.97|1705.6|1715.09|1704.72|18
1734111480000|2024-12-13 17:38:00|1715.84|1705.47|1715.99|1705.62|1715.99|1705.62|1715.04|1704.67|19
1734111490000|2024-12-13 17:38:10|1715.94|1705.57|1716.19|1705.82|1716.29|1705.92|1715.84|1705.47|26
1734111500000|2024-12-13 17:38:20|1716.18|1705.81|1716.56|1706.19|1716.59|1706.22|1716.18|1705.81|18
1734111510000|2024-12-13 17:38:30|1716.59|1706.22|1718.89|1708.52|1718.89|1708.52|1716.58|1706.21|30
1734111520000|2024-12-13 17:38:40|1718.84|1708.47|1719.1|1708.73|1719.64|1709.27|1718.84|1708.47|24
1734111530000|2024-12-13 17:38:50|1719.18|1708.81|1723.09|1712.72|1723.29|1712.92|1719.18|1708.81|25
1734111540000|2024-12-13 17:39:00|1722.99|1712.62|1721.49|1711.12|1723.29|1712.92|1721.49|1711.12|32
1734111550000|2024-12-13 17:39:10|1721.59|1711.22|1721.04|1710.67|1721.78|1711.41|1720.64|1710.27|30
1734111560000|2024-12-13 17:39:20|1721.14|1710.77|1721.04|1710.67|1721.19|1710.82|1720.79|1710.42|21
1734111570000|2024-12-13 17:39:30|1720.84|1710.47|1719.96|1709.59|1720.84|1710.47|1719.74|1709.37|19
1734111580000|2024-12-13 17:39:40|1719.99|1709.62|1720.19|1709.82|1720.49|1710.12|1719.59|1709.22|25
1734111590000|2024-12-13 17:39:50|1720.31|1709.94|1719.59|1709.22|1720.36|1709.99|1719.49|1709.12|14
1734111600000|2024-12-13 17:40:00|1719.49|1709.12|1718.44|1708.07|1719.59|1709.22|1718.34|1707.97|17
1734111610000|2024-12-13 17:40:10|1718.19|1707.82|1717.25|1706.88|1718.19|1707.82|1717.2|1706.83|19
1734111620000|2024-12-13 17:40:20|1717.49|1707.12|1719.03|1708.66|1719.14|1708.77|1717.49|1707.12|25
1734111630000|2024-12-13 17:40:30|1719.08|1708.71|1719.24|1708.87|1719.24|1708.87|1717.95|1707.58|25
1734111640000|2024-12-13 17:40:40|1719.19|1708.82|1719.64|1709.27|1719.8|1709.43|1719.19|1708.82|24
1734111650000|2024-12-13 17:40:50|1719.65|1709.28|1719.31|1708.94|1720.28|1709.91|1719.3|1708.93|23
1734111660000|2024-12-13 17:41:00|1718.94|1708.57|1720.69|1710.32|1720.69|1710.32|1718.79|1708.42|26
1734111670000|2024-12-13 17:41:10|1720.94|1710.57|1720.54|1710.17|1721.19|1710.82|1720.22|1709.85|31
1734111680000|2024-12-13 17:41:20|1721.04|1710.67|1722.84|1712.47|1722.84|1712.47|1721.04|1710.67|23
1734111690000|2024-12-13 17:41:30|1722.81|1712.44|1723.69|1713.32|1723.74|1713.37|1722.81|1712.44|18
1734111700000|2024-12-13 17:41:40|1723.59|1713.22|1724.44|1714.07|1724.44|1714.07|1723.53|1713.16|19
1734111710000|2024-12-13 17:41:50|1724.1|1713.73|1724.59|1714.22|1724.89|1714.52|1724.1|1713.73|10
1734111720000|2024-12-13 17:42:00|1724.74|1714.37|1724.72|1714.35|1724.89|1714.52|1724.69|1714.32|13
1734111730000|2024-12-13 17:42:10|1724.73|1714.36|1725.84|1715.47|1725.84|1715.47|1724.73|1714.36|18
1734111740000|2024-12-13 17:42:20|1725.94|1715.57|1726|1715.63|1726.54|1716.17|1725.94|1715.57|26
1734111750000|2024-12-13 17:42:30|1726.04|1715.67|1726.99|1716.62|1727.04|1716.67|1726.04|1715.67|20
1734111760000|2024-12-13 17:42:40|1727.04|1716.67|1726.69|1716.32|1727.04|1716.67|1726.54|1716.17|8
1734111770000|2024-12-13 17:42:50|1726.74|1716.37|1725.14|1714.77|1726.79|1716.42|1725.14|1714.77|20
1734111780000|2024-12-13 17:43:00|1725.19|1714.82|1725.79|1715.42|1726.34|1715.97|1725.19|1714.82|30
1734111790000|2024-12-13 17:43:10|1725.66|1715.29|1725.44|1715.07|1726.05|1715.68|1725.44|1715.07|19
1734111800000|2024-12-13 17:43:20|1725.18|1714.81|1725.44|1715.07|1725.49|1715.12|1725.18|1714.81|13
1734111810000|2024-12-13 17:43:30|1725.39|1715.02|1724.99|1714.62|1725.39|1715.02|1724.99|1714.62|18
1734111820000|2024-12-13 17:43:40|1725.04|1714.67|1724.09|1713.72|1725.14|1714.77|1723.99|1713.62|18
1734111830000|2024-12-13 17:43:50|1724.04|1713.67|1724.24|1713.87|1724.29|1713.92|1723.74|1713.37|17
1734111840000|2024-12-13 17:44:00|1724.34|1713.97|1725.09|1714.72|1725.09|1714.72|1724.29|1713.92|19
1734111850000|2024-12-13 17:44:10|1725.19|1714.82|1725.84|1715.47|1726.14|1715.77|1725.19|1714.82|29
1734111860000|2024-12-13 17:44:20|1725.81|1715.44|1725.99|1715.62|1726.02|1715.65|1725.39|1715.02|22
1734111870000|2024-12-13 17:44:30|1725.92|1715.55|1725.9|1715.53|1726.04|1715.67|1725.82|1715.45|11
1734111880000|2024-12-13 17:44:40|1725.75|1715.38|1725.41|1715.04|1725.79|1715.42|1725.22|1714.85|22
1734111890000|2024-12-13 17:44:50|1725.4|1715.03|1726.09|1715.72|1726.14|1715.77|1725.4|1715.03|17
1734111900000|2024-12-13 17:45:00|1725.94|1715.57|1725.84|1715.47|1726.09|1715.72|1725.34|1714.97|17
1734111910000|2024-12-13 17:45:10|1725.79|1715.42|1725.49|1715.12|1725.79|1715.42|1725.29|1714.92|21
1734111920000|2024-12-13 17:45:20|1725.54|1715.17|1724.69|1714.32|1725.74|1715.37|1724.69|1714.32|32
1734111930000|2024-12-13 17:45:30|1724.54|1714.17|1724.89|1714.52|1725.54|1715.17|1724.28|1713.91|25
1734111940000|2024-12-13 17:45:40|1724.79|1714.42|1723.75|1713.38|1724.79|1714.42|1723.44|1713.07|25
1734111950000|2024-12-13 17:45:50|1723.59|1713.22|1723.54|1713.17|1723.79|1713.42|1723.09|1712.72|26
1734111960000|2024-12-13 17:46:00|1723.74|1713.37|1725.47|1715.1|1725.47|1715.1|1723.69|1713.32|22
1734111970000|2024-12-13 17:46:10|1725.74|1715.37|1723.89|1713.52|1725.74|1715.37|1723.89|1713.52|25
1734111980000|2024-12-13 17:46:20|1723.84|1713.47|1724.41|1714.04|1724.41|1714.04|1723.69|1713.32|25
1734111990000|2024-12-13 17:46:30|1724.34|1713.97|1723.19|1712.82|1724.34|1713.97|1723.19|1712.82|16
1734112000000|2024-12-13 17:46:40|1723.24|1712.87|1723.54|1713.17|1723.79|1713.42|1722.44|1712.07|28
1734112010000|2024-12-13 17:46:50|1723.39|1713.02|1722.74|1712.37|1723.45|1713.08|1722.74|1712.37|16
1734112020000|2024-12-13 17:47:00|1722.72|1712.35|1723.6|1713.23|1723.64|1713.27|1722.35|1711.98|30
1734112030000|2024-12-13 17:47:10|1723.62|1713.25|1723.36|1712.99|1723.62|1713.25|1723.26|1712.89|18
1734112040000|2024-12-13 17:47:20|1723.44|1713.07|1724|1713.63|1724.04|1713.67|1722.88|1712.51|23
1734112050000|2024-12-13 17:47:30|1724.09|1713.72|1724.71|1714.34|1724.84|1714.47|1723.97|1713.6|16
1734112060000|2024-12-13 17:47:40|1724.79|1714.42|1723.75|1713.38|1724.79|1714.42|1723.64|1713.27|21
1734112070000|2024-12-13 17:47:50|1723.79|1713.42|1722.84|1712.47|1723.82|1713.45|1722.64|1712.27|20
1734112080000|2024-12-13 17:48:00|1722.74|1712.37|1721.89|1711.52|1723.29|1712.92|1721.89|1711.52|31
1734112090000|2024-12-13 17:48:10|1721.79|1711.42|1720.54|1710.17|1721.79|1711.42|1720.54|1710.17|16
1734112100000|2024-12-13 17:48:20|1720.49|1710.12|1721.97|1711.6|1722.09|1711.72|1720.39|1710.02|22
1734112110000|2024-12-13 17:48:30|1722.07|1711.7|1721.66|1711.29|1722.07|1711.7|1721.09|1710.72|20
1734112120000|2024-12-13 17:48:40|1721.56|1711.19|1721.79|1711.42|1721.79|1711.42|1720.64|1710.27|25
1734112130000|2024-12-13 17:48:50|1721.89|1711.52|1722.17|1711.8|1722.59|1712.22|1721.79|1711.42|21
1734112140000|2024-12-13 17:49:00|1722.3|1711.93|1721.74|1711.37|1722.44|1712.07|1721.74|1711.37|25
1734112150000|2024-12-13 17:49:10|1721.73|1711.36|1721.89|1711.52|1722.09|1711.72|1721.49|1711.12|22
1734112160000|2024-12-13 17:49:20|1721.92|1711.55|1722.44|1712.07|1722.89|1712.52|1721.92|1711.55|23
1734112170000|2024-12-13 17:49:30|1722.5|1712.13|1722.89|1712.52|1722.89|1712.52|1721.54|1711.17|25
1734112180000|2024-12-13 17:49:40|1722.83|1712.46|1722.19|1711.82|1722.84|1712.47|1722.19|1711.82|12
1734112190000|2024-12-13 17:49:50|1722.29|1711.92|1721.62|1711.25|1722.29|1711.92|1721.34|1710.97|25
1734112200000|2024-12-13 17:50:00|1721.72|1711.35|1719.84|1709.47|1721.72|1711.35|1719.84|1709.47|30
1734112210000|2024-12-13 17:50:10|1719.39|1709.02|1720.14|1709.77|1720.14|1709.77|1718.79|1708.42|29
1734112220000|2024-12-13 17:50:20|1720.08|1709.71|1719.19|1708.82|1720.27|1709.9|1719.14|1708.77|29
1734112230000|2024-12-13 17:50:30|1719.09|1708.72|1718.03|1707.66|1719.19|1708.82|1717.8|1707.43|24
1734112240000|2024-12-13 17:50:40|1717.94|1707.57|1718.54|1708.17|1718.94|1708.57|1717.19|1706.82|32
1734112250000|2024-12-13 17:50:50|1718.84|1708.47|1720.34|1709.97|1720.84|1710.47|1718.79|1708.42|24
1734112260000|2024-12-13 17:51:00|1720.44|1710.07|1721.89|1711.52|1721.89|1711.52|1720.39|1710.02|25
1734112270000|2024-12-13 17:51:10|1721.84|1711.47|1722.24|1711.87|1722.24|1711.87|1721.64|1711.27|13
1734112280000|2024-12-13 17:51:20|1722.14|1711.77|1722.19|1711.82|1722.49|1712.12|1722.04|1711.67|23
1734112290000|2024-12-13 17:51:30|1722.14|1711.77|1723.74|1713.37|1723.74|1713.37|1722.04|1711.67|22
1734112300000|2024-12-13 17:51:40|1723.99|1713.62|1723.59|1713.22|1724.39|1714.02|1723.59|1713.22|20
1734112310000|2024-12-13 17:51:50|1723.49|1713.12|1724.89|1714.52|1724.89|1714.52|1723.49|1713.12|20
1734112320000|2024-12-13 17:52:00|1725.69|1715.32|1726.14|1715.77|1726.59|1716.22|1725.24|1714.87|26
1734112330000|2024-12-13 17:52:10|1726.19|1715.82|1726.14|1715.77|1726.59|1716.22|1725.89|1715.52|25
1734112340000|2024-12-13 17:52:20|1726.09|1715.72|1725.94|1715.57|1726.09|1715.72|1725.54|1715.17|18
1734112350000|2024-12-13 17:52:30|1725.99|1715.62|1727.89|1717.52|1728.24|1717.87|1725.99|1715.62|24
1734112360000|2024-12-13 17:52:40|1727.99|1717.62|1727.29|1716.92|1728.19|1717.82|1727.29|1716.92|19
1734112370000|2024-12-13 17:52:50|1727.19|1716.82|1726.64|1716.27|1727.29|1716.92|1726.54|1716.17|16
1734112380000|2024-12-13 17:53:00|1726.69|1716.32|1727.69|1717.32|1727.69|1717.32|1726.69|1716.32|13
1734112390000|2024-12-13 17:53:10|1727.74|1717.37|1728.54|1718.17|1728.64|1718.27|1727.74|1717.37|18
1734112400000|2024-12-13 17:53:20|1728.64|1718.27|1730.54|1720.17|1730.54|1720.17|1728.64|1718.27|11
1734112410000|2024-12-13 17:53:30|1730.64|1720.27|1731.89|1721.52|1731.89|1721.52|1730.64|1720.27|19
1734112420000|2024-12-13 17:53:40|1732.44|1722.07|1733.84|1723.47|1733.84|1723.47|1732.44|1722.07|13
1734112430000|2024-12-13 17:53:50|1733.69|1723.32|1732.84|1722.47|1733.74|1723.37|1732.84|1722.47|11
1734112440000|2024-12-13 17:54:00|1732.79|1722.42|1732.24|1721.87|1732.84|1722.47|1731.65|1721.28|22
1734112450000|2024-12-13 17:54:10|1732.69|1722.32|1733.69|1723.32|1733.94|1723.57|1732.39|1722.02|25
1734112460000|2024-12-13 17:54:20|1733.64|1723.27|1732.44|1722.07|1733.69|1723.32|1732.19|1721.82|15
1734112470000|2024-12-13 17:54:30|1732.29|1721.92|1732.69|1722.32|1732.74|1722.37|1732.14|1721.77|17
1734112480000|2024-12-13 17:54:40|1732.74|1722.37|1732.54|1722.17|1732.74|1722.37|1732.44|1722.07|9
1734112490000|2024-12-13 17:54:50|1732.99|1722.62|1734.09|1723.72|1734.09|1723.72|1732.99|1722.62|18
1734112500000|2024-12-13 17:55:00|1734.19|1723.82|1734.24|1723.87|1734.54|1724.17|1733.99|1723.62|20
1734112510000|2024-12-13 17:55:10|1734.14|1723.77|1734.49|1724.12|1734.69|1724.32|1733.99|1723.62|25
1734112520000|2024-12-13 17:55:20|1734.14|1723.77|1734.54|1724.17|1734.69|1724.32|1733.69|1723.32|19
1734112530000|2024-12-13 17:55:30|1734.59|1724.22|1733.39|1723.02|1734.59|1724.22|1733.39|1723.02|19
1734112540000|2024-12-13 17:55:40|1733.29|1722.92|1732.34|1721.97|1733.54|1723.17|1732.34|1721.97|19
1734112550000|2024-12-13 17:55:50|1732.14|1721.77|1731.69|1721.32|1732.49|1722.12|1731.69|1721.32|17
1734112560000|2024-12-13 17:56:00|1731.74|1721.37|1731.79|1721.42|1732.19|1721.82|1731.44|1721.07|20
1734112570000|2024-12-13 17:56:10|1731.89|1721.52|1731.04|1720.67|1731.99|1721.62|1730.99|1720.62|20
1734112580000|2024-12-13 17:56:20|1731.09|1720.72|1731.49|1721.12|1731.59|1721.22|1730.89|1720.52|29
1734112590000|2024-12-13 17:56:30|1731.54|1721.17|1731.69|1721.32|1731.79|1721.42|1731.44|1721.07|19
1734112600000|2024-12-13 17:56:40|1731.79|1721.42|1731.99|1721.62|1732.39|1722.02|1731.79|1721.42|20
1734112610000|2024-12-13 17:56:50|1732.14|1721.77|1732.49|1722.12|1732.54|1722.17|1732.04|1721.67|20
1734112620000|2024-12-13 17:57:00|1732.44|1722.07|1732.54|1722.17|1732.79|1722.42|1731.99|1721.62|19
1734112630000|2024-12-13 17:57:10|1732.74|1722.37|1732.89|1722.52|1732.99|1722.62|1732.59|1722.22|6
1734112640000|2024-12-13 17:57:20|1733.09|1722.72|1731.44|1721.07|1733.09|1722.72|1731.44|1721.07|20
1734112650000|2024-12-13 17:57:30|1731.34|1720.97|1731.89|1721.52|1731.99|1721.62|1731.34|1720.97|20
1734112660000|2024-12-13 17:57:40|1732.09|1721.72|1733.29|1722.92|1733.29|1722.92|1731.94|1721.57|21
1734112670000|2024-12-13 17:57:50|1733.44|1723.07|1733.79|1723.42|1733.99|1723.62|1733.34|1722.97|14
1734112680000|2024-12-13 17:58:00|1733.74|1723.37|1733.24|1722.87|1733.89|1723.52|1733.24|1722.87|14
1734112690000|2024-12-13 17:58:10|1733.44|1723.07|1732.94|1722.57|1733.59|1723.22|1732.94|1722.57|21
1734112700000|2024-12-13 17:58:20|1732.79|1722.42|1733.44|1723.07|1733.59|1723.22|1732.79|1722.42|19
1734112710000|2024-12-13 17:58:30|1733.29|1722.92|1733.54|1723.17|1733.64|1723.27|1733.29|1722.92|5
1734112720000|2024-12-13 17:58:40|1733.69|1723.32|1733.99|1723.62|1734.04|1723.67|1733.64|1723.27|24
1734112730000|2024-12-13 17:58:50|1733.89|1723.52|1733.84|1723.47|1733.94|1723.57|1733.44|1723.07|12
1734112740000|2024-12-13 17:59:00|1733.99|1723.62|1733.89|1723.52|1734.04|1723.67|1733.64|1723.27|18
1734112750000|2024-12-13 17:59:10|1733.84|1723.47|1733.39|1723.02|1734.14|1723.77|1733.39|1723.02|14
1734112760000|2024-12-13 17:59:20|1733.34|1722.97|1733.39|1723.02|1734.09|1723.72|1733.04|1722.67|22
1734112770000|2024-12-13 17:59:30|1733.34|1722.97|1732.54|1722.17|1733.64|1723.27|1732.54|1722.17|18
1734112780000|2024-12-13 17:59:40|1732.49|1722.12|1732.64|1722.27|1732.64|1722.27|1732.09|1721.72|19
1734112790000|2024-12-13 17:59:50|1732.44|1722.07|1732.14|1721.77|1732.64|1722.27|1732.14|1721.77|14
1734112800000|2024-12-13 18:00:00|1731.79|1721.42|1730.74|1720.37|1731.94|1721.57|1730.74|1720.37|20
1734112810000|2024-12-13 18:00:10|1730.39|1720.02|1729.94|1719.57|1730.94|1720.57|1729.94|1719.57|25
1734112820000|2024-12-13 18:00:20|1729.84|1719.47|1728.89|1718.52|1729.84|1719.47|1728.54|1718.17|26
1734112830000|2024-12-13 18:00:30|1728.74|1718.37|1727.94|1717.57|1729.14|1718.77|1727.94|1717.57|25
1734112840000|2024-12-13 18:00:40|1727.89|1717.52|1727.84|1717.47|1728.19|1717.82|1727.39|1717.02|24
1734112850000|2024-12-13 18:00:50|1727.34|1716.97|1727.29|1716.92|1727.54|1717.17|1727.04|1716.67|16
1734112860000|2024-12-13 18:01:00|1727.24|1716.87|1726.34|1715.97|1727.24|1716.87|1725.99|1715.62|23
1734112870000|2024-12-13 18:01:10|1726.29|1715.92|1727.24|1716.87|1727.54|1717.17|1726.29|1715.92|27
1734112880000|2024-12-13 18:01:20|1726.89|1716.52|1725.79|1715.42|1726.94|1716.57|1725.64|1715.27|19
1734112890000|2024-12-13 18:01:30|1725.89|1715.52|1725.14|1714.77|1726.04|1715.67|1724.54|1714.17|19
1734112900000|2024-12-13 18:01:40|1725.34|1714.97|1725.34|1714.97|1725.69|1715.32|1725.29|1714.92|21
1734112910000|2024-12-13 18:01:50|1725.54|1715.17|1724.94|1714.57|1725.54|1715.17|1724.44|1714.07|16
1734112920000|2024-12-13 18:02:00|1724.89|1714.52|1724.89|1714.52|1725.19|1714.82|1724.79|1714.42|14
1734112930000|2024-12-13 18:02:10|1724.84|1714.47|1723.69|1713.32|1724.89|1714.52|1723.69|1713.32|17
1734112940000|2024-12-13 18:02:20|1723.64|1713.27|1724.64|1714.27|1724.74|1714.37|1723.54|1713.17|12
1734112950000|2024-12-13 18:02:30|1724.59|1714.22|1725.54|1715.17|1725.54|1715.17|1724.24|1713.87|16
1734112960000|2024-12-13 18:02:40|1725.64|1715.27|1725.39|1715.02|1725.94|1715.57|1725.39|1715.02|19
1734112970000|2024-12-13 18:02:50|1725.34|1714.97|1723.89|1713.52|1725.34|1714.97|1723.84|1713.47|15
1734112980000|2024-12-13 18:03:00|1723.84|1713.47|1723.24|1712.87|1723.84|1713.47|1723.24|1712.87|7
1734112990000|2024-12-13 18:03:10|1723.09|1712.72|1722.59|1712.22|1723.09|1712.72|1722.09|1711.72|20
1734113000000|2024-12-13 18:03:20|1722.44|1712.07|1722.79|1712.42|1722.79|1712.42|1722.09|1711.72|12
1734113010000|2024-12-13 18:03:30|1722.64|1712.27|1723.74|1713.37|1723.74|1713.37|1722.64|1712.27|21
1734113020000|2024-12-13 18:03:40|1723.69|1713.32|1724.74|1714.37|1724.74|1714.37|1723.69|1713.32|17
1734113030000|2024-12-13 18:03:50|1724.84|1714.47|1724.19|1713.82|1724.99|1714.62|1724.19|1713.82|21
1734113040000|2024-12-13 18:04:00|1724.44|1714.07|1725.49|1715.12|1726.14|1715.77|1724.44|1714.07|19
1734113050000|2024-12-13 18:04:10|1725.44|1715.07|1724.99|1714.62|1725.49|1715.12|1724.69|1714.32|16
1734113060000|2024-12-13 18:04:20|1725.34|1714.97|1726.69|1716.32|1726.79|1716.42|1725.34|1714.97|15
1734113070000|2024-12-13 18:04:30|1726.79|1716.42|1730.24|1719.87|1730.29|1719.92|1726.79|1716.42|13
1734113080000|2024-12-13 18:04:40|1730.29|1719.92|1733.34|1722.97|1735.09|1724.72|1730.29|1719.92|29
1734113090000|2024-12-13 18:04:50|1733.44|1723.07|1744.84|1734.47|1746.39|1736.02|1732.34|1721.97|35
1734113100000|2024-12-13 18:05:00|1744.89|1734.52|1741.84|1731.47|1744.89|1734.52|1741.44|1731.07|36
1734113110000|2024-12-13 18:05:10|1741.44|1731.07|1739.84|1729.47|1742.04|1731.67|1739.74|1729.37|35
1734113120000|2024-12-13 18:05:20|1739.74|1729.37|1741.25|1730.88|1741.44|1731.07|1738.79|1728.42|33
1734113130000|2024-12-13 18:05:30|1741.29|1730.92|1740.41|1730.04|1741.89|1731.52|1740.41|1730.04|35
1734113140000|2024-12-13 18:05:40|1740.19|1729.82|1741.64|1731.27|1742.39|1732.02|1740.09|1729.72|28
1734113150000|2024-12-13 18:05:50|1741.44|1731.07|1747.64|1737.27|1747.64|1737.27|1741.11|1730.74|33
1734113160000|2024-12-13 18:06:00|1747.59|1737.22|1751.44|1741.07|1752.09|1741.72|1747.24|1736.87|27
1734113170000|2024-12-13 18:06:10|1752.28|1741.91|1751.79|1741.42|1756.94|1746.57|1751.69|1741.32|38
1734113180000|2024-12-13 18:06:20|1751.69|1741.32|1757.69|1747.32|1762.69|1752.32|1751.14|1740.77|35
1734113190000|2024-12-13 18:06:30|1756.89|1746.52|1749.89|1739.52|1757.39|1747.02|1749.89|1739.52|37
1734113200000|2024-12-13 18:06:40|1749.99|1739.62|1737.84|1727.47|1750.04|1739.67|1734.39|1724.02|33
1734113210000|2024-12-13 18:06:50|1738.44|1728.07|1741.74|1731.37|1741.74|1731.37|1738.44|1728.07|34
1734113220000|2024-12-13 18:07:00|1741.79|1731.42|1738.74|1728.37|1741.79|1731.42|1737.44|1727.07|34
1734113230000|2024-12-13 18:07:10|1738.19|1727.82|1735.84|1725.47|1739.94|1729.57|1735.64|1725.27|37
1734113240000|2024-12-13 18:07:20|1736.19|1725.82|1733.59|1723.22|1736.94|1726.57|1732.19|1721.82|29
1734113250000|2024-12-13 18:07:30|1733.64|1723.27|1732.09|1721.72|1733.89|1723.52|1731.99|1721.62|31
1734113260000|2024-12-13 18:07:40|1732.49|1722.12|1735.69|1725.32|1735.69|1725.32|1732.09|1721.72|31
1734113270000|2024-12-13 18:07:50|1735.79|1725.42|1735.44|1725.07|1736.04|1725.67|1734.64|1724.27|28
1734113280000|2024-12-13 18:08:00|1734.59|1724.22|1737.14|1726.77|1737.49|1727.12|1734.59|1724.22|30
1734113290000|2024-12-13 18:08:10|1737.34|1726.97|1737.59|1727.22|1739.49|1729.12|1736.54|1726.17|37
1734113300000|2024-12-13 18:08:20|1737.54|1727.17|1738.24|1727.87|1738.29|1727.92|1737.24|1726.87|22
1734113310000|2024-12-13 18:08:30|1738.39|1728.02|1737.29|1726.92|1739.09|1728.72|1737.14|1726.77|24
1734113320000|2024-12-13 18:08:40|1737.24|1726.87|1736.86|1726.49|1738.04|1727.67|1736.51|1726.14|28
1734113330000|2024-12-13 18:08:50|1736.99|1726.62|1737.79|1727.42|1737.84|1727.47|1736.99|1726.62|15
1734113340000|2024-12-13 18:09:00|1737.74|1727.37|1737.54|1727.17|1737.89|1727.52|1736.14|1725.77|27
1734113350000|2024-12-13 18:09:10|1737.29|1726.92|1737.64|1727.27|1737.64|1727.27|1736.19|1725.82|27
1734113360000|2024-12-13 18:09:20|1737.54|1727.17|1736.94|1726.57|1737.94|1727.57|1736.09|1725.72|30
1734113370000|2024-12-13 18:09:30|1737.04|1726.67|1737.14|1726.77|1737.49|1727.12|1736.24|1725.87|26
1734113380000|2024-12-13 18:09:40|1736.99|1726.62|1737.14|1726.77|1737.14|1726.77|1736.34|1725.97|14
1734113390000|2024-12-13 18:09:50|1737.24|1726.87|1739.39|1729.02|1739.59|1729.22|1737.24|1726.87|11
1734113400000|2024-12-13 18:10:00|1739.59|1729.22|1739.44|1729.07|1739.84|1729.47|1739.14|1728.77|16
1734113410000|2024-12-13 18:10:10|1739.24|1728.87|1738.74|1728.37|1739.24|1728.87|1737.44|1727.07|22
1734113420000|2024-12-13 18:10:20|1739.84|1729.47|1739.54|1729.17|1739.92|1729.55|1738.79|1728.42|22
1734113430000|2024-12-13 18:10:30|1739.59|1729.22|1739.64|1729.27|1739.69|1729.32|1739.09|1728.72|9
1734113440000|2024-12-13 18:10:40|1739.74|1729.37|1739.24|1728.87|1740.39|1730.02|1739.14|1728.77|19
1734113450000|2024-12-13 18:10:50|1739.04|1728.67|1738.29|1727.92|1739.04|1728.67|1738.29|1727.92|16
1734113460000|2024-12-13 18:11:00|1738.24|1727.87|1735.29|1724.92|1738.24|1727.87|1735.29|1724.92|29
1734113470000|2024-12-13 18:11:10|1735.19|1724.82|1734.54|1724.17|1735.24|1724.87|1733.19|1722.82|18
1734113480000|2024-12-13 18:11:20|1734.24|1723.87|1730.59|1720.22|1734.39|1724.02|1730.59|1720.22|26
1734113490000|2024-12-13 18:11:30|1730.54|1720.17|1730.99|1720.62|1731.29|1720.92|1730.19|1719.82|27
1734113500000|2024-12-13 18:11:40|1731.14|1720.77|1731.04|1720.67|1731.19|1720.82|1730.64|1720.27|17
1734113510000|2024-12-13 18:11:50|1731.19|1720.82|1731.64|1721.27|1731.99|1721.62|1731.19|1720.82|18
1734113520000|2024-12-13 18:12:00|1731.69|1721.32|1732.64|1722.27|1732.64|1722.27|1730.99|1720.62|25
1734113530000|2024-12-13 18:12:10|1732.99|1722.62|1733.29|1722.92|1733.59|1723.22|1732.69|1722.32|28
1734113540000|2024-12-13 18:12:20|1733.39|1723.02|1733.14|1722.77|1733.39|1723.02|1732.44|1722.07|21
1734113550000|2024-12-13 18:12:30|1733.09|1722.72|1732.89|1722.52|1733.09|1722.72|1732.74|1722.37|14
1734113560000|2024-12-13 18:12:40|1732.84|1722.47|1732.19|1721.82|1733.19|1722.82|1732.09|1721.72|11
1734113570000|2024-12-13 18:12:50|1732.04|1721.67|1731.49|1721.12|1732.24|1721.87|1731.49|1721.12|16
1734113580000|2024-12-13 18:13:00|1731.54|1721.17|1732.59|1722.22|1732.59|1722.22|1731.29|1720.92|19
1734113590000|2024-12-13 18:13:10|1732.79|1722.42|1733.49|1723.12|1733.54|1723.17|1732.79|1722.42|13
1734113600000|2024-12-13 18:13:20|1733.84|1723.47|1732.94|1722.57|1733.89|1723.52|1732.69|1722.32|20
1734113610000|2024-12-13 18:13:30|1732.89|1722.52|1731.49|1721.12|1732.99|1722.62|1731.24|1720.87|20
1734113620000|2024-12-13 18:13:40|1731.64|1721.27|1731.74|1721.37|1731.74|1721.37|1731.24|1720.87|16
1734113630000|2024-12-13 18:13:50|1731.79|1721.42|1732.34|1721.97|1732.44|1722.07|1731.79|1721.42|22
1734113640000|2024-12-13 18:14:00|1732.24|1721.87|1732.84|1722.47|1732.84|1722.47|1732.19|1721.82|16
1734113650000|2024-12-13 18:14:10|1732.79|1722.42|1733.39|1723.02|1733.44|1723.07|1732.39|1722.02|15
1734113660000|2024-12-13 18:14:20|1733.34|1722.97|1735.44|1725.07|1735.44|1725.07|1733.34|1722.97|19
1734113670000|2024-12-13 18:14:30|1735.34|1724.97|1735.79|1725.42|1735.89|1725.52|1735.34|1724.97|7
1734113680000|2024-12-13 18:14:40|1735.69|1725.32|1734.64|1724.27|1735.69|1725.32|1734.64|1724.27|11
1734113690000|2024-12-13 18:14:50|1734.59|1724.22|1734.34|1723.97|1734.84|1724.47|1734.19|1723.82|11
1734113700000|2024-12-13 18:15:00|1734.54|1724.17|1734.79|1724.42|1734.99|1724.62|1734.04|1723.67|24
1734113710000|2024-12-13 18:15:10|1734.94|1724.57|1733.64|1723.27|1735.14|1724.77|1733.64|1723.27|18
1734113720000|2024-12-13 18:15:20|1733.59|1723.22|1733.59|1723.22|1733.89|1723.52|1733.34|1722.97|16
1734113730000|2024-12-13 18:15:30|1733.54|1723.17|1734.29|1723.92|1734.29|1723.92|1733.44|1723.07|15
1734113740000|2024-12-13 18:15:40|1734.24|1723.87|1735.04|1724.67|1735.54|1725.17|1734.24|1723.87|13
1734113750000|2024-12-13 18:15:50|1735.09|1724.72|1734.49|1724.12|1735.44|1725.07|1734.39|1724.02|20
1734113760000|2024-12-13 18:16:00|1734.54|1724.17|1735.74|1725.37|1736.14|1725.77|1734.54|1724.17|25
1734113770000|2024-12-13 18:16:10|1735.69|1725.32|1735.04|1724.67|1735.84|1725.47|1734.84|1724.47|13
1734113780000|2024-12-13 18:16:20|1735.44|1725.07|1735.54|1725.17|1736.54|1726.17|1735.14|1724.77|24
1734113790000|2024-12-13 18:16:30|1735.44|1725.07|1734.19|1723.82|1735.49|1725.12|1734.04|1723.67|20
1734113800000|2024-12-13 18:16:40|1733.99|1723.62|1732.64|1722.27|1733.99|1723.62|1732.64|1722.27|16
1734113810000|2024-12-13 18:16:50|1732.49|1722.12|1730.94|1720.57|1732.49|1722.12|1730.22|1719.85|21
1734113820000|2024-12-13 18:17:00|1730.84|1720.47|1730.44|1720.07|1731.59|1721.22|1730.44|1720.07|30
1734113830000|2024-12-13 18:17:10|1730.64|1720.27|1732.39|1722.02|1732.64|1722.27|1730.59|1720.22|29
1734113840000|2024-12-13 18:17:20|1732.34|1721.97|1730.84|1720.47|1732.74|1722.37|1730.84|1720.47|23
1734113850000|2024-12-13 18:17:30|1730.79|1720.42|1730.59|1720.22|1731.04|1720.67|1730.14|1719.77|25
1734113860000|2024-12-13 18:17:40|1730.49|1720.12|1731.04|1720.67|1731.49|1721.12|1730.39|1720.02|27
1734113870000|2024-12-13 18:17:50|1731.19|1720.82|1730.64|1720.27|1731.19|1720.82|1730.29|1719.92|17
1734113880000|2024-12-13 18:18:00|1730.54|1720.17|1730.89|1720.52|1732.34|1721.97|1730.44|1720.07|26
1734113890000|2024-12-13 18:18:10|1730.99|1720.62|1732.34|1721.97|1732.74|1722.37|1730.94|1720.57|22
1734113900000|2024-12-13 18:18:20|1732.09|1721.72|1731.94|1721.57|1732.09|1721.72|1731.39|1721.02|15
1734113910000|2024-12-13 18:18:30|1731.99|1721.62|1731.29|1720.92|1732.09|1721.72|1731.24|1720.87|25
1734113920000|2024-12-13 18:18:40|1731.19|1720.82|1731.89|1721.52|1731.89|1721.52|1731.04|1720.67|22
1734113930000|2024-12-13 18:18:50|1732.34|1721.97|1733.34|1722.97|1733.34|1722.97|1731.84|1721.47|18
1734113940000|2024-12-13 18:19:00|1733.29|1722.92|1731.89|1721.52|1733.49|1723.12|1731.69|1721.32|25
1734113950000|2024-12-13 18:19:10|1732.04|1721.67|1730.79|1720.42|1732.04|1721.67|1730.64|1720.27|20
1734113960000|2024-12-13 18:19:20|1730.69|1720.32|1729.49|1719.12|1730.84|1720.47|1729.44|1719.07|24
1734113970000|2024-12-13 18:19:30|1728.54|1718.17|1729.19|1718.82|1729.19|1718.82|1728.29|1717.92|25
1734113980000|2024-12-13 18:19:40|1729.04|1718.67|1728.14|1717.77|1729.09|1718.72|1727.99|1717.62|27
1734113990000|2024-12-13 18:19:50|1728.04|1717.67|1728.54|1718.17|1728.79|1718.42|1727.74|1717.37|24
1734114000000|2024-12-13 18:20:00|1728.74|1718.37|1731.09|1720.72|1731.59|1721.22|1728.74|1718.37|33
1734114010000|2024-12-13 18:20:10|1731.34|1720.97|1732.29|1721.92|1732.29|1721.92|1731.04|1720.67|26
1734114020000|2024-12-13 18:20:20|1732.54|1722.17|1734.44|1724.07|1734.54|1724.17|1732.44|1722.07|29
1734114030000|2024-12-13 18:20:30|1734.54|1724.17|1733.44|1723.07|1734.74|1724.37|1733.44|1723.07|26
1734114040000|2024-12-13 18:20:40|1733.54|1723.17|1733.79|1723.42|1733.79|1723.42|1733.49|1723.12|18
1734114050000|2024-12-13 18:20:50|1733.74|1723.37|1733.09|1722.72|1733.99|1723.62|1733.09|1722.72|19
1734114060000|2024-12-13 18:21:00|1732.94|1722.57|1730.84|1720.47|1733.24|1722.87|1730.84|1720.47|23
1734114070000|2024-12-13 18:21:10|1730.79|1720.42|1730.34|1719.97|1730.94|1720.57|1730.19|1719.82|15
1734114080000|2024-12-13 18:21:20|1730.39|1720.02|1728.39|1718.02|1730.39|1720.02|1728.34|1717.97|17
1734114090000|2024-12-13 18:21:30|1728.74|1718.37|1729.89|1719.52|1729.89|1719.52|1728.69|1718.32|30
1734114100000|2024-12-13 18:21:40|1729.99|1719.62|1729.99|1719.62|1730.29|1719.92|1729.24|1718.87|22
1734114110000|2024-12-13 18:21:50|1729.64|1719.27|1729.39|1719.02|1729.94|1719.57|1729.39|1719.02|20
1734114120000|2024-12-13 18:22:00|1729.69|1719.32|1731.14|1720.77|1731.49|1721.12|1729.69|1719.32|26
1734114130000|2024-12-13 18:22:10|1731.24|1720.87|1731.49|1721.12|1732.24|1721.87|1731.14|1720.77|22
1734114140000|2024-12-13 18:22:20|1731.59|1721.22|1730.84|1720.47|1731.79|1721.42|1730.54|1720.17|22
1734114150000|2024-12-13 18:22:30|1730.69|1720.32|1729.54|1719.17|1730.74|1720.37|1729.49|1719.12|30
1734114160000|2024-12-13 18:22:40|1729.49|1719.12|1730.39|1720.02|1730.49|1720.12|1729.49|1719.12|20
1734114170000|2024-12-13 18:22:50|1730.34|1719.97|1730.34|1719.97|1730.59|1720.22|1730.19|1719.82|17
1734114180000|2024-12-13 18:23:00|1730.74|1720.37|1731.14|1720.77|1731.34|1720.97|1730.74|1720.37|6
1734114190000|2024-12-13 18:23:10|1731.24|1720.87|1731.29|1720.92|1731.59|1721.22|1731.24|1720.87|10
1734114200000|2024-12-13 18:23:20|1731.34|1720.97|1730.24|1719.87|1731.34|1720.97|1730.24|1719.87|17
1734114210000|2024-12-13 18:23:30|1730.04|1719.67|1732.04|1721.67|1732.04|1721.67|1729.99|1719.62|13
1734114220000|2024-12-13 18:23:40|1731.94|1721.57|1732.14|1721.77|1733.09|1722.72|1731.94|1721.57|14
1734114230000|2024-12-13 18:23:50|1731.94|1721.57|1731.04|1720.67|1731.94|1721.57|1730.69|1720.32|19
1734114240000|2024-12-13 18:24:00|1730.99|1720.62|1730.44|1720.07|1730.99|1720.62|1730.19|1719.82|19
1734114250000|2024-12-13 18:24:10|1730.49|1720.12|1733.19|1722.82|1733.24|1722.87|1730.39|1720.02|25
1734114260000|2024-12-13 18:24:20|1733.09|1722.72|1732.99|1722.62|1733.39|1723.02|1732.99|1722.62|10
1734114270000|2024-12-13 18:24:30|1733.09|1722.72|1731.64|1721.27|1733.09|1722.72|1731.64|1721.27|16
1734114280000|2024-12-13 18:24:40|1731.59|1721.22|1731.39|1721.02|1731.59|1721.22|1730.94|1720.57|14
1734114290000|2024-12-13 18:24:50|1731.44|1721.07|1732.29|1721.92|1732.64|1722.27|1731.44|1721.07|16
1734114300000|2024-12-13 18:25:00|1732.34|1721.97|1730.54|1720.17|1732.34|1721.97|1730.31|1719.94|24
1734114310000|2024-12-13 18:25:10|1730.64|1720.27|1731.94|1721.57|1732.14|1721.77|1730.64|1720.27|20
1734114320000|2024-12-13 18:25:20|1731.99|1721.62|1732.39|1722.02|1732.44|1722.07|1731.64|1721.27|23
1734114330000|2024-12-13 18:25:30|1732.34|1721.97|1732.04|1721.67|1732.39|1722.02|1731.69|1721.32|20
1734114340000|2024-12-13 18:25:40|1731.94|1721.57|1732.64|1722.27|1732.84|1722.47|1731.89|1721.52|10
1734114350000|2024-12-13 18:25:50|1732.49|1722.12|1732.54|1722.17|1732.64|1722.27|1731.74|1721.37|16
1734114360000|2024-12-13 18:26:00|1733.29|1722.92|1733.04|1722.67|1733.29|1722.92|1732.39|1722.02|19
1734114370000|2024-12-13 18:26:10|1732.99|1722.62|1733.89|1723.52|1733.89|1723.52|1732.94|1722.57|11
1734114380000|2024-12-13 18:26:20|1734.09|1723.72|1735.19|1724.82|1735.34|1724.97|1734.09|1723.72|11
1734114390000|2024-12-13 18:26:30|1735.29|1724.92|1735.24|1724.87|1735.29|1724.92|1735.09|1724.72|14
1734114400000|2024-12-13 18:26:40|1735.14|1724.77|1734.99|1724.62|1735.14|1724.77|1734.99|1724.62|4
1734114410000|2024-12-13 18:26:50|1735.09|1724.72|1736.44|1726.07|1737.14|1726.77|1735.09|1724.72|15
1734114420000|2024-12-13 18:27:00|1736.34|1725.97|1736.69|1726.32|1736.79|1726.42|1735.89|1725.52|25
1734114430000|2024-12-13 18:27:10|1736.79|1726.42|1738.04|1727.67|1738.04|1727.67|1736.79|1726.42|6
1734114440000|2024-12-13 18:27:20|1738.24|1727.87|1738.89|1728.52|1739.09|1728.72|1738.24|1727.87|18
1734114450000|2024-12-13 18:27:30|1738.64|1728.27|1739.74|1729.37|1740.19|1729.82|1738.64|1728.27|14
1734114460000|2024-12-13 18:27:40|1739.64|1729.27|1739.69|1729.32|1739.89|1729.52|1739.24|1728.87|24
1734114470000|2024-12-13 18:27:50|1739.64|1729.27|1738.84|1728.47|1739.64|1729.27|1738.49|1728.12|21
1734114480000|2024-12-13 18:28:00|1738.74|1728.37|1738.94|1728.57|1739.34|1728.97|1738.74|1728.37|19
1734114490000|2024-12-13 18:28:10|1738.84|1728.47|1739.59|1729.22|1739.74|1729.37|1738.84|1728.47|15
1734114500000|2024-12-13 18:28:20|1739.54|1729.17|1738.49|1728.12|1739.54|1729.17|1738.14|1727.77|25
1734114510000|2024-12-13 18:28:30|1738.54|1728.17|1738.04|1727.67|1738.54|1728.17|1737.64|1727.27|19
1734114520000|2024-12-13 18:28:40|1738.09|1727.72|1737.34|1726.97|1738.09|1727.72|1737.24|1726.87|15
1734114530000|2024-12-13 18:28:50|1737.29|1726.92|1735.14|1724.77|1737.29|1726.92|1735.14|1724.77|21
1734114540000|2024-12-13 18:29:00|1735.09|1724.72|1735.39|1725.02|1735.39|1725.02|1735.09|1724.72|8
1734114550000|2024-12-13 18:29:10|1735.44|1725.07|1736.04|1725.67|1736.09|1725.72|1735.29|1724.92|9
1734114560000|2024-12-13 18:29:20|1735.99|1725.62|1736.14|1725.77|1736.49|1726.12|1735.99|1725.62|11
1734114570000|2024-12-13 18:29:30|1736.19|1725.82|1735.89|1725.52|1736.19|1725.82|1735.84|1725.47|11
1734114580000|2024-12-13 18:29:40|1735.94|1725.57|1735.99|1725.62|1735.99|1725.62|1735.89|1725.52|4
1734114590000|2024-12-13 18:29:50|1735.79|1725.42|1736.19|1725.82|1736.19|1725.82|1735.59|1725.22|13
1734114600000|2024-12-13 18:30:00|1736.44|1726.07|1734.74|1724.37|1736.44|1726.07|1734.69|1724.32|24
1734114610000|2024-12-13 18:30:10|1735.19|1724.82|1735.04|1724.67|1735.19|1724.82|1734.84|1724.47|24
1734114620000|2024-12-13 18:30:20|1734.99|1724.62|1735.04|1724.67|1735.14|1724.77|1734.39|1724.02|25
1734114630000|2024-12-13 18:30:30|1734.94|1724.57|1735.94|1725.57|1735.94|1725.57|1734.44|1724.07|31
1734114640000|2024-12-13 18:30:40|1735.89|1725.52|1734.04|1723.67|1735.94|1725.57|1734.04|1723.67|24
1734114650000|2024-12-13 18:30:50|1733.99|1723.62|1734.54|1724.17|1734.74|1724.37|1733.99|1723.62|23
1734114660000|2024-12-13 18:31:00|1734.59|1724.22|1733.94|1723.57|1735.69|1725.32|1733.94|1723.57|28
1734114670000|2024-12-13 18:31:10|1734.04|1723.67|1733.24|1722.87|1734.04|1723.67|1733.04|1722.67|15
1734114680000|2024-12-13 18:31:20|1733.14|1722.77|1732.64|1722.27|1733.14|1722.77|1732.29|1721.92|13
1734114690000|2024-12-13 18:31:30|1732.59|1722.22|1732.59|1722.22|1732.59|1722.22|1731.69|1721.32|27
1734114700000|2024-12-13 18:31:40|1732.64|1722.27|1731.64|1721.27|1733.09|1722.72|1731.64|1721.27|27
1734114710000|2024-12-13 18:31:50|1731.59|1721.22|1730.79|1720.42|1731.99|1721.62|1730.79|1720.42|30
1734114720000|2024-12-13 18:32:00|1730.64|1720.27|1731.39|1721.02|1731.79|1721.42|1730.19|1719.82|31
1734114730000|2024-12-13 18:32:10|1731.34|1720.97|1730.59|1720.22|1731.54|1721.17|1730.49|1720.12|30
1734114740000|2024-12-13 18:32:20|1730.69|1720.32|1731.44|1721.07|1731.44|1721.07|1730.09|1719.72|24
1734114750000|2024-12-13 18:32:30|1731.64|1721.27|1732.34|1721.97|1732.54|1722.17|1731.59|1721.22|19
1734114760000|2024-12-13 18:32:40|1732.39|1722.02|1732.94|1722.57|1732.99|1722.62|1731.99|1721.62|20
1734114770000|2024-12-13 18:32:50|1733.04|1722.67|1733.84|1723.47|1733.84|1723.47|1733.04|1722.67|5
1734114780000|2024-12-13 18:33:00|1734.24|1723.87|1734.49|1724.12|1734.49|1724.12|1733.39|1723.02|28
1734114790000|2024-12-13 18:33:10|1734.69|1724.32|1734.79|1724.42|1734.84|1724.47|1734.64|1724.27|18
1734114800000|2024-12-13 18:33:20|1734.84|1724.47|1734.59|1724.22|1735.24|1724.87|1734.34|1723.97|19
1734114810000|2024-12-13 18:33:30|1734.79|1724.42|1735.94|1725.57|1735.94|1725.57|1734.79|1724.42|15
1734114820000|2024-12-13 18:33:40|1736.29|1725.92|1736.64|1726.27|1736.64|1726.27|1736.29|1725.92|2
1734114850000|2024-12-13 18:34:10|1736.44|1726.07|1736.59|1726.22|1736.64|1726.27|1736.14|1725.77|21
1734114860000|2024-12-13 18:34:20|1736.64|1726.27|1735.99|1725.62|1736.64|1726.27|1735.99|1725.62|27
1734114870000|2024-12-13 18:34:30|1736.04|1725.67|1736.64|1726.27|1736.64|1726.27|1735.74|1725.37|29
1734114890000|2024-12-13 18:34:50|1736.24|1725.87|1736.64|1726.27|1736.64|1726.27|1736.24|1725.87|7
1734114900000|2024-12-13 18:35:00|1736.54|1726.17|1734.69|1724.32|1736.54|1726.17|1734.64|1724.27|20
1734114910000|2024-12-13 18:35:10|1734.64|1724.27|1734.64|1724.27|1734.99|1724.62|1734.44|1724.07|34
1734114920000|2024-12-13 18:35:20|1734.74|1724.37|1734.44|1724.07|1734.74|1724.37|1734.29|1723.92|25
1734114930000|2024-12-13 18:35:30|1734.24|1723.87|1733.69|1723.32|1734.69|1724.32|1733.39|1723.02|28
1734114940000|2024-12-13 18:35:40|1734.14|1723.77|1734.04|1723.67|1734.14|1723.77|1733.59|1723.22|30
1734114950000|2024-12-13 18:35:50|1733.99|1723.62|1734.69|1724.32|1735.09|1724.72|1733.84|1723.47|32
1734114960000|2024-12-13 18:36:00|1734.49|1724.12|1733.84|1723.47|1734.84|1724.47|1733.34|1722.97|34
1734114970000|2024-12-13 18:36:10|1733.69|1723.32|1733.64|1723.27|1734.04|1723.67|1732.99|1722.62|33
1734114980000|2024-12-13 18:36:20|1733.89|1723.52|1735.44|1725.07|1735.44|1725.07|1733.64|1723.27|27
1734114990000|2024-12-13 18:36:30|1735.49|1725.12|1735.09|1724.72|1735.94|1725.57|1734.94|1724.57|27
1734115000000|2024-12-13 18:36:40|1735.14|1724.77|1733.09|1722.72|1735.14|1724.77|1733.09|1722.72|27
1734115010000|2024-12-13 18:36:50|1732.84|1722.47|1733.04|1722.67|1733.14|1722.77|1732.34|1721.97|27
1734115020000|2024-12-13 18:37:00|1732.64|1722.27|1733.64|1723.27|1733.84|1723.47|1732.64|1722.27|28
1734115030000|2024-12-13 18:37:10|1733.59|1723.22|1734.04|1723.67|1734.34|1723.97|1733.59|1723.22|23
1734115040000|2024-12-13 18:37:20|1734.09|1723.72|1734.84|1724.47|1734.84|1724.47|1733.64|1723.27|18
1734115050000|2024-12-13 18:37:30|1734.89|1724.52|1736.64|1726.27|1736.64|1726.27|1734.89|1724.52|21
1734115060000|2024-12-13 18:37:40|1736.49|1726.12|1735.24|1724.87|1736.49|1726.12|1735.04|1724.67|28
1734115070000|2024-12-13 18:37:50|1735.49|1725.12|1735.34|1724.97|1735.69|1725.32|1735.24|1724.87|19
1734115080000|2024-12-13 18:38:00|1735.49|1725.12|1735.99|1725.62|1736.09|1725.72|1735.14|1724.77|27
1734115090000|2024-12-13 18:38:10|1736.04|1725.67|1736.54|1726.17|1736.59|1726.22|1735.99|1725.62|24
1734115100000|2024-12-13 18:38:20|1736.64|1726.27|1736.64|1726.27|1736.64|1726.27|1736.64|1726.27|1
1734115110000|2024-12-13 18:38:30|1736.74|1726.37|1736.84|1726.47|1736.84|1726.47|1736.74|1726.37|2
1734115120000|2024-12-13 18:38:40|1736.89|1726.52|1737.94|1727.57|1738.34|1727.97|1736.89|1726.52|6
1734115130000|2024-12-13 18:38:50|1737.84|1727.47|1736.74|1726.37|1737.84|1727.47|1736.54|1726.17|23
1734115140000|2024-12-13 18:39:00|1736.69|1726.32|1736.39|1726.02|1736.74|1726.37|1736.09|1725.72|21
1734115150000|2024-12-13 18:39:10|1736.24|1725.87|1735.19|1724.82|1736.24|1725.87|1734.94|1724.57|25
1734115160000|2024-12-13 18:39:20|1735.24|1724.87|1735.79|1725.42|1735.79|1725.42|1735.19|1724.82|25
1734115170000|2024-12-13 18:39:30|1735.74|1725.37|1735.69|1725.32|1735.79|1725.42|1735.24|1724.87|24
1734115180000|2024-12-13 18:39:40|1735.64|1725.27|1734.64|1724.27|1735.64|1725.27|1734.59|1724.22|28
1734115190000|2024-12-13 18:39:50|1734.69|1724.32|1735.14|1724.77|1735.69|1725.32|1734.69|1724.32|20
1734115200000|2024-12-13 18:40:00|1735.39|1725.02|1735.29|1724.92|1735.54|1725.17|1734.84|1724.47|22
1734115210000|2024-12-13 18:40:10|1735.24|1724.87|1735.14|1724.77|1735.34|1724.97|1734.49|1724.12|25
1734115220000|2024-12-13 18:40:20|1735.04|1724.67|1735.54|1725.17|1735.54|1725.17|1734.64|1724.27|20
1734115230000|2024-12-13 18:40:30|1735.59|1725.22|1736.24|1725.87|1736.24|1725.87|1735.59|1725.22|2
1734115260000|2024-12-13 18:41:00|1736.14|1725.77|1735.54|1725.17|1736.14|1725.77|1735.29|1724.92|11
1734115270000|2024-12-13 18:41:10|1735.49|1725.12|1736.24|1725.87|1736.24|1725.87|1735.49|1725.12|3
1734115280000|2024-12-13 18:41:20|1735.94|1725.57|1735.84|1725.47|1736.24|1725.87|1735.64|1725.27|23
1734115290000|2024-12-13 18:41:30|1735.94|1725.57|1735.64|1725.27|1735.94|1725.57|1735.54|1725.17|26
1734115300000|2024-12-13 18:41:40|1735.44|1725.07|1735.19|1724.82|1735.44|1725.07|1734.74|1724.37|17
1734115310000|2024-12-13 18:41:50|1734.99|1724.62|1733.84|1723.47|1734.99|1724.62|1733.74|1723.37|23
1734115320000|2024-12-13 18:42:00|1733.89|1723.52|1733.54|1723.17|1733.94|1723.57|1733.54|1723.17|10
1734115330000|2024-12-13 18:42:10|1733.84|1723.47|1733.64|1723.27|1734.29|1723.92|1733.64|1723.27|20
1734115340000|2024-12-13 18:42:20|1733.89|1723.52|1734.34|1723.97|1734.34|1723.97|1733.89|1723.52|6
1734115350000|2024-12-13 18:42:30|1734.14|1723.77|1734.09|1723.72|1734.34|1723.97|1734.04|1723.67|20
1734115360000|2024-12-13 18:42:40|1734.04|1723.67|1734.14|1723.77|1734.24|1723.87|1733.99|1723.62|13
1734115370000|2024-12-13 18:42:50|1734.19|1723.82|1734.34|1723.97|1734.34|1723.97|1734.19|1723.82|6
1734115390000|2024-12-13 18:43:10|1734.24|1723.87|1733.59|1723.22|1734.24|1723.87|1733.59|1723.22|5
1734115400000|2024-12-13 18:43:20|1733.64|1723.27|1733.19|1722.82|1733.64|1723.27|1732.79|1722.42|19
1734115410000|2024-12-13 18:43:30|1733.29|1722.92|1734.19|1723.82|1734.24|1723.87|1733.19|1722.82|19
1734115420000|2024-12-13 18:43:40|1734.14|1723.77|1734.24|1723.87|1734.24|1723.87|1734.09|1723.72|8
1734115430000|2024-12-13 18:43:50|1734.04|1723.67|1734.14|1723.77|1734.14|1723.77|1733.39|1723.02|19
1734115440000|2024-12-13 18:44:00|1734.04|1723.67|1734.04|1723.67|1734.04|1723.67|1733.59|1723.22|15
1734115450000|2024-12-13 18:44:10|1733.89|1723.52|1732.74|1722.37|1733.89|1723.52|1732.74|1722.37|17
1734115460000|2024-12-13 18:44:20|1732.79|1722.42|1732.09|1721.72|1733.04|1722.67|1731.94|1721.57|26
1734115470000|2024-12-13 18:44:30|1731.99|1721.62|1731.89|1721.52|1731.99|1721.62|1731.54|1721.17|23
1734115480000|2024-12-13 18:44:40|1731.84|1721.47|1732.49|1722.12|1732.49|1722.12|1731.84|1721.47|20
1734115490000|2024-12-13 18:44:50|1732.44|1722.07|1732.79|1722.42|1732.84|1722.47|1732.44|1722.07|15
1734115500000|2024-12-13 18:45:00|1732.69|1722.32|1733.84|1723.47|1734.14|1723.77|1732.69|1722.32|14
1734115510000|2024-12-13 18:45:10|1733.74|1723.37|1732.14|1721.77|1733.74|1723.37|1732.14|1721.77|12
1734115520000|2024-12-13 18:45:20|1732.24|1721.87|1732.14|1721.77|1732.49|1722.12|1732.14|1721.77|12
1734115530000|2024-12-13 18:45:30|1732.54|1722.17|1732.44|1722.07|1732.74|1722.37|1732.39|1722.02|9
1734115540000|2024-12-13 18:45:40|1732.24|1721.87|1730.98|1720.61|1732.74|1722.37|1730.98|1720.61|16
1734115550000|2024-12-13 18:45:50|1730.68|1720.31|1731.79|1721.42|1731.79|1721.42|1730.44|1720.07|22
1734115560000|2024-12-13 18:46:00|1731.94|1721.57|1730.69|1720.32|1731.94|1721.57|1730.69|1720.32|25
1734115570000|2024-12-13 18:46:10|1730.79|1720.42|1730.19|1719.82|1730.79|1720.42|1729.74|1719.37|11
1734115580000|2024-12-13 18:46:20|1730.09|1719.72|1728.54|1718.17|1730.09|1719.72|1728.54|1718.17|16
1734115590000|2024-12-13 18:46:30|1728.49|1718.12|1723.89|1713.52|1728.49|1718.12|1723.54|1713.17|17
1734115600000|2024-12-13 18:46:40|1723.84|1713.47|1722.94|1712.57|1724.24|1713.87|1722.74|1712.37|31
1734115610000|2024-12-13 18:46:50|1723.19|1712.82|1724.14|1713.77|1724.14|1713.77|1722.44|1712.07|22
1734115620000|2024-12-13 18:47:00|1724.39|1714.02|1724.29|1713.92|1724.44|1714.07|1723.54|1713.17|21
1734115630000|2024-12-13 18:47:10|1724.44|1714.07|1725.04|1714.67|1725.04|1714.67|1724.34|1713.97|26
1734115640000|2024-12-13 18:47:20|1724.99|1714.62|1725.69|1715.32|1725.69|1715.32|1724.89|1714.52|19
1734115650000|2024-12-13 18:47:30|1725.89|1715.52|1725.54|1715.17|1726.14|1715.77|1725.54|1715.17|16
1734115660000|2024-12-13 18:47:40|1725.44|1715.07|1725.64|1715.27|1725.64|1715.27|1725.44|1715.07|2
1734115670000|2024-12-13 18:47:50|1725.84|1715.47|1726.59|1716.22|1726.59|1716.22|1725.84|1715.47|15
1734115680000|2024-12-13 18:48:00|1726.64|1716.27|1725.79|1715.42|1726.64|1716.27|1725.69|1715.32|23
1734115690000|2024-12-13 18:48:10|1725.64|1715.27|1725.54|1715.17|1725.64|1715.27|1725.14|1714.77|21
1734115700000|2024-12-13 18:48:20|1725.49|1715.12|1725.04|1714.67|1725.64|1715.27|1724.99|1714.62|16
1734115710000|2024-12-13 18:48:30|1724.99|1714.62|1724.24|1713.87|1725.04|1714.67|1724.24|1713.87|17
1734115720000|2024-12-13 18:48:40|1724.09|1713.72|1723.09|1712.72|1724.09|1713.72|1723.09|1712.72|19
1734115730000|2024-12-13 18:48:50|1723.19|1712.82|1723.69|1713.32|1723.89|1713.52|1722.99|1712.62|14
1734115740000|2024-12-13 18:49:00|1723.74|1713.37|1723.99|1713.62|1724.34|1713.97|1723.69|1713.32|18
1734115750000|2024-12-13 18:49:10|1724.14|1713.77|1723.44|1713.07|1724.14|1713.77|1723.14|1712.77|19
1734115760000|2024-12-13 18:49:20|1723.39|1713.02|1723.04|1712.67|1723.39|1713.02|1722.94|1712.57|8
1734115770000|2024-12-13 18:49:30|1723.14|1712.77|1722.89|1712.52|1723.24|1712.87|1722.89|1712.52|15
1734115780000|2024-12-13 18:49:40|1722.99|1712.62|1723.19|1712.82|1723.54|1713.17|1722.99|1712.62|12
1734115790000|2024-12-13 18:49:50|1723.09|1712.72|1722.32|1711.95|1723.09|1712.72|1722.32|1711.95|10
1734115800000|2024-12-13 18:50:00|1722.27|1711.9|1720.58|1710.21|1722.32|1711.95|1720.58|1710.21|22
1734115810000|2024-12-13 18:50:10|1720.53|1710.16|1720.48|1710.11|1720.68|1710.31|1720.24|1709.87|16
1734115820000|2024-12-13 18:50:20|1720.34|1709.97|1719.44|1709.07|1720.34|1709.97|1718.81|1708.44|13
1734115830000|2024-12-13 18:50:30|1719.54|1709.17|1721.09|1710.72|1721.09|1710.72|1719.39|1709.02|25
1734115840000|2024-12-13 18:50:40|1720.99|1710.62|1722.24|1711.87|1722.24|1711.87|1720.99|1710.62|12
1734115850000|2024-12-13 18:50:50|1722.19|1711.82|1722.14|1711.77|1722.49|1712.12|1721.89|1711.52|17
1734115860000|2024-12-13 18:51:00|1721.94|1711.57|1721.19|1710.82|1721.94|1711.57|1720.94|1710.57|15
1734115870000|2024-12-13 18:51:10|1721.29|1710.92|1723.19|1712.82|1723.34|1712.97|1721.29|1710.92|19
1734115880000|2024-12-13 18:51:20|1723.04|1712.67|1722.69|1712.32|1723.14|1712.77|1722.69|1712.32|16
1734115890000|2024-12-13 18:51:30|1722.79|1712.42|1723.39|1713.02|1723.94|1713.57|1722.64|1712.27|17
1734115900000|2024-12-13 18:51:40|1723.14|1712.77|1721.89|1711.52|1723.14|1712.77|1721.69|1711.32|26
1734115910000|2024-12-13 18:51:50|1721.84|1711.47|1722.79|1712.42|1722.79|1712.42|1721.84|1711.47|14
1734115920000|2024-12-13 18:52:00|1722.94|1712.57|1722.84|1712.47|1723.09|1712.72|1722.74|1712.37|16
1734115930000|2024-12-13 18:52:10|1722.99|1712.62|1721.09|1710.72|1723.04|1712.67|1721.09|1710.72|29
1734115940000|2024-12-13 18:52:20|1721.19|1710.82|1722.44|1712.07|1722.49|1712.12|1721.14|1710.77|22
1734115950000|2024-12-13 18:52:30|1722.39|1712.02|1721.39|1711.02|1722.49|1712.12|1721.29|1710.92|20
1734115960000|2024-12-13 18:52:40|1721.44|1711.07|1722.24|1711.87|1722.44|1712.07|1721.44|1711.07|9
1734115970000|2024-12-13 18:52:50|1722.19|1711.82|1722.09|1711.72|1722.29|1711.92|1722.09|1711.72|4
1734115980000|2024-12-13 18:53:00|1722.29|1711.92|1721.74|1711.37|1722.39|1712.02|1721.74|1711.37|8
1734115990000|2024-12-13 18:53:10|1721.59|1711.22|1721.09|1710.72|1721.69|1711.32|1721.09|1710.72|15
1734116000000|2024-12-13 18:53:20|1721.04|1710.67|1721.24|1710.87|1721.24|1710.87|1720.64|1710.27|21
1734116010000|2024-12-13 18:53:30|1721.19|1710.82|1721.19|1710.82|1721.39|1711.02|1721.04|1710.67|12
1734116020000|2024-12-13 18:53:40|1721.14|1710.77|1721.01|1710.64|1721.14|1710.77|1720.69|1710.32|16
1734116030000|2024-12-13 18:53:50|1720.59|1710.22|1721.44|1711.07|1721.44|1711.07|1720.59|1710.22|15
1734116040000|2024-12-13 18:54:00|1721.59|1711.22|1721.99|1711.62|1722.64|1712.27|1721.59|1711.22|22
1734116050000|2024-12-13 18:54:10|1721.94|1711.57|1722.04|1711.67|1722.44|1712.07|1721.84|1711.47|16
1734116060000|2024-12-13 18:54:20|1721.64|1711.27|1721.54|1711.17|1721.94|1711.57|1721.54|1711.17|12
1734116070000|2024-12-13 18:54:30|1721.44|1711.07|1721.24|1710.87|1721.44|1711.07|1721.04|1710.67|14
1734116080000|2024-12-13 18:54:40|1721.19|1710.82|1720.92|1710.55|1721.19|1710.82|1720.87|1710.5|13
1734116090000|2024-12-13 18:54:50|1720.87|1710.5|1721.19|1710.82|1721.19|1710.82|1720.64|1710.27|12
1734116100000|2024-12-13 18:55:00|1721.34|1710.97|1720.14|1709.77|1721.34|1710.97|1720.14|1709.77|15
1734116110000|2024-12-13 18:55:10|1720.09|1709.72|1719.92|1709.55|1720.29|1709.92|1719.92|1709.55|9
1734116120000|2024-12-13 18:55:20|1720.02|1709.65|1720.14|1709.77|1720.24|1709.87|1720.02|1709.65|6
1734116130000|2024-12-13 18:55:30|1720.29|1709.92|1719.74|1709.37|1720.49|1710.12|1719.49|1709.12|14
1734116140000|2024-12-13 18:55:40|1719.84|1709.47|1723.24|1712.87|1723.34|1712.97|1719.84|1709.47|24
1734116150000|2024-12-13 18:55:50|1723.09|1712.72|1722.69|1712.32|1723.09|1712.72|1722.69|1712.32|4
1734116160000|2024-12-13 18:56:00|1722.54|1712.17|1721.84|1711.47|1722.59|1712.22|1721.79|1711.42|10
1734116170000|2024-12-13 18:56:10|1721.89|1711.52|1720.84|1710.47|1722.04|1711.67|1720.79|1710.42|18
1734116180000|2024-12-13 18:56:20|1720.79|1710.42|1720.89|1710.52|1721.19|1710.82|1720.64|1710.27|14
1734116190000|2024-12-13 18:56:30|1720.94|1710.57|1722.19|1711.82|1722.19|1711.82|1720.94|1710.57|11
1734116200000|2024-12-13 18:56:40|1722.24|1711.87|1722.09|1711.72|1722.49|1712.12|1722.04|1711.67|14
1734116210000|2024-12-13 18:56:50|1722.04|1711.67|1722.94|1712.57|1722.94|1712.57|1722.04|1711.67|10
1734116220000|2024-12-13 18:57:00|1722.99|1712.62|1722.89|1712.52|1723.24|1712.87|1722.89|1712.52|12
1734116230000|2024-12-13 18:57:10|1722.84|1712.47|1722.54|1712.17|1722.84|1712.47|1722.09|1711.72|16
1734116240000|2024-12-13 18:57:20|1722.59|1712.22|1722.59|1712.22|1722.69|1712.32|1722.49|1712.12|10
1734116250000|2024-12-13 18:57:30|1722.54|1712.17|1722.04|1711.67|1722.64|1712.27|1722.04|1711.67|10
1734116260000|2024-12-13 18:57:40|1722.09|1711.72|1721.44|1711.07|1722.09|1711.72|1721.39|1711.02|23
1734116270000|2024-12-13 18:57:50|1721.59|1711.22|1721.14|1710.77|1721.59|1711.22|1720.99|1710.62|15
1734116280000|2024-12-13 18:58:00|1721.04|1710.67|1721.49|1711.12|1721.84|1711.47|1720.99|1710.62|18
1734116290000|2024-12-13 18:58:10|1721.39|1711.02|1721.39|1711.02|1721.49|1711.12|1721.24|1710.87|12
1734116300000|2024-12-13 18:58:20|1721.19|1710.82|1721.89|1711.52|1721.94|1711.57|1721.04|1710.67|15
1734116310000|2024-12-13 18:58:30|1721.94|1711.57|1721.84|1711.47|1722.04|1711.67|1721.84|1711.47|14
1734116320000|2024-12-13 18:58:40|1721.94|1711.57|1722.54|1712.17|1722.59|1712.22|1721.59|1711.22|19
1734116330000|2024-12-13 18:58:50|1722.79|1712.42|1721.39|1711.02|1722.94|1712.57|1721.39|1711.02|18
1734116340000|2024-12-13 18:59:00|1721.44|1711.07|1721.54|1711.17|1721.84|1711.47|1721.44|1711.07|14
1734116350000|2024-12-13 18:59:10|1721.49|1711.12|1721.94|1711.57|1721.94|1711.57|1721.29|1710.92|12
1734116360000|2024-12-13 18:59:20|1721.89|1711.52|1720.94|1710.57|1721.99|1711.62|1720.94|1710.57|16
1734116370000|2024-12-13 18:59:30|1720.89|1710.52|1720.69|1710.32|1721.04|1710.67|1720.69|1710.32|12
1734116380000|2024-12-13 18:59:40|1720.59|1710.22|1720.94|1710.57|1720.94|1710.57|1720.49|1710.12|8
1734116390000|2024-12-13 18:59:50|1721.19|1710.82|1721.74|1711.37|1722.04|1711.67|1721.19|1710.82|14
1734116400000|2024-12-13 19:00:00|1721.69|1711.32|1722.29|1711.92|1722.29|1711.92|1721.64|1711.27|21
1734116410000|2024-12-13 19:00:10|1722.39|1712.02|1723.24|1712.87|1723.34|1712.97|1722.39|1712.02|17
1734116420000|2024-12-13 19:00:20|1723.34|1712.97|1723.09|1712.72|1723.84|1713.47|1722.89|1712.52|14
1734116430000|2024-12-13 19:00:30|1723.04|1712.67|1723.59|1713.22|1723.59|1713.22|1722.89|1712.52|13
1734116440000|2024-12-13 19:00:40|1723.69|1713.32|1725.29|1714.92|1725.29|1714.92|1723.69|1713.32|18
1734116450000|2024-12-13 19:00:50|1725.49|1715.12|1724.99|1714.62|1725.49|1715.12|1724.59|1714.22|19
1734116460000|2024-12-13 19:01:00|1725.19|1714.82|1725.54|1715.17|1725.79|1715.42|1725.14|1714.77|11
1734116470000|2024-12-13 19:01:10|1725.24|1714.87|1725.44|1715.07|1725.74|1715.37|1724.94|1714.57|18
1734116480000|2024-12-13 19:01:20|1725.34|1714.97|1724.89|1714.52|1725.34|1714.97|1724.74|1714.37|12
1734116490000|2024-12-13 19:01:30|1724.94|1714.57|1725.39|1715.02|1725.39|1715.02|1724.89|1714.52|10
1734116500000|2024-12-13 19:01:40|1725.64|1715.27|1726.49|1716.12|1726.49|1716.12|1725.64|1715.27|12
1734116510000|2024-12-13 19:01:50|1726.44|1716.07|1725.44|1715.07|1726.69|1716.32|1725.44|1715.07|11
1734116520000|2024-12-13 19:02:00|1725.29|1714.92|1725.84|1715.47|1725.84|1715.47|1725.09|1714.72|19
1734116530000|2024-12-13 19:02:10|1725.94|1715.57|1726.39|1716.02|1726.69|1716.32|1725.94|1715.57|17
1734116540000|2024-12-13 19:02:20|1726.34|1715.97|1726.59|1716.22|1726.59|1716.22|1726.34|1715.97|10
1734116550000|2024-12-13 19:02:30|1726.64|1716.27|1727.59|1717.22|1727.59|1717.22|1726.64|1716.27|6
1734116560000|2024-12-13 19:02:40|1727.54|1717.17|1727.54|1717.17|1727.54|1717.17|1727.54|1717.17|1
1734116570000|2024-12-13 19:02:50|1727.74|1717.37|1727.54|1717.17|1727.89|1717.52|1727.54|1717.17|7
1734116580000|2024-12-13 19:03:00|1727.44|1717.07|1727.59|1717.22|1727.74|1717.37|1727.39|1717.02|11
1734116590000|2024-12-13 19:03:10|1727.64|1717.27|1727.64|1717.27|1727.74|1717.37|1727.59|1717.22|7
1734116600000|2024-12-13 19:03:20|1727.59|1717.22|1727.84|1717.47|1727.94|1717.57|1727.59|1717.22|4
1734116610000|2024-12-13 19:03:30|1728.09|1717.72|1727.69|1717.32|1728.09|1717.72|1727.64|1717.27|7
1734116620000|2024-12-13 19:03:40|1727.54|1717.17|1726.69|1716.32|1727.54|1717.17|1726.69|1716.32|14
1734116630000|2024-12-13 19:03:50|1726.49|1716.12|1726.29|1715.92|1726.54|1716.17|1725.79|1715.42|12
1734116640000|2024-12-13 19:04:00|1726.24|1715.87|1726.34|1715.97|1726.34|1715.97|1725.54|1715.17|13
1734116650000|2024-12-13 19:04:10|1726.19|1715.82|1727.44|1717.07|1727.44|1717.07|1726.19|1715.82|17
1734116660000|2024-12-13 19:04:20|1727.84|1717.47|1726.34|1715.97|1727.89|1717.52|1726.34|1715.97|13
1734116670000|2024-12-13 19:04:30|1726.29|1715.92|1726.24|1715.87|1726.39|1716.02|1726.24|1715.87|8
1734116680000|2024-12-13 19:04:40|1726.14|1715.77|1726.49|1716.12|1726.59|1716.22|1726.14|1715.77|10
1734116690000|2024-12-13 19:04:50|1726.74|1716.37|1727.49|1717.12|1727.59|1717.22|1726.74|1716.37|13
1734116700000|2024-12-13 19:05:00|1727.39|1717.02|1725.59|1715.22|1727.39|1717.02|1725.59|1715.22|20
1734116710000|2024-12-13 19:05:10|1725.79|1715.42|1726.54|1716.17|1726.64|1716.27|1725.79|1715.42|9
1734116720000|2024-12-13 19:05:20|1726.49|1716.12|1727.64|1717.27|1727.64|1717.27|1726.49|1716.12|8
1734116730000|2024-12-13 19:05:30|1727.69|1717.32|1727.99|1717.62|1728.04|1717.67|1727.69|1717.32|16
1734116740000|2024-12-13 19:05:40|1728.19|1717.82|1728.04|1717.67|1728.99|1718.62|1728.04|1717.67|13
1734116750000|2024-12-13 19:05:50|1727.84|1717.47|1726.74|1716.37|1727.84|1717.47|1726.74|1716.37|17
1734116760000|2024-12-13 19:06:00|1726.94|1716.57|1727.39|1717.02|1727.39|1717.02|1726.94|1716.57|12
1734116770000|2024-12-13 19:06:10|1727.59|1717.22|1727.74|1717.37|1727.79|1717.42|1727.39|1717.02|9
1734116780000|2024-12-13 19:06:20|1728.04|1717.67|1727.74|1717.37|1728.29|1717.92|1727.74|1717.37|14
1734116790000|2024-12-13 19:06:30|1727.69|1717.32|1729.04|1718.67|1729.09|1718.72|1727.69|1717.32|17
1734116800000|2024-12-13 19:06:40|1728.79|1718.42|1728.29|1717.92|1728.79|1718.42|1728.29|1717.92|6
1734116810000|2024-12-13 19:06:50|1728.14|1717.77|1728.14|1717.77|1728.24|1717.87|1728.04|1717.67|13
1734116820000|2024-12-13 19:07:00|1728.19|1717.82|1727.49|1717.12|1728.19|1717.82|1727.49|1717.12|9
1734116830000|2024-12-13 19:07:10|1727.54|1717.17|1727.29|1716.92|1727.64|1717.27|1727.29|1716.92|13
1734116840000|2024-12-13 19:07:20|1727.24|1716.87|1727.24|1716.87|1727.24|1716.87|1727.04|1716.67|10
1734116850000|2024-12-13 19:07:30|1727.39|1717.02|1727.44|1717.07|1728.34|1717.97|1727.29|1716.92|15
1734116860000|2024-12-13 19:07:40|1727.39|1717.02|1726.74|1716.37|1727.39|1717.02|1726.59|1716.22|10
1734116870000|2024-12-13 19:07:50|1726.69|1716.32|1727.09|1716.72|1727.09|1716.72|1726.59|1716.22|7
1734116880000|2024-12-13 19:08:00|1727.24|1716.87|1727.99|1717.62|1727.99|1717.62|1727.24|1716.87|15
1734116890000|2024-12-13 19:08:10|1727.84|1717.47|1727.49|1717.12|1727.84|1717.47|1727.49|1717.12|9
1734116900000|2024-12-13 19:08:20|1727.44|1717.07|1727.54|1717.17|1727.54|1717.17|1727.29|1716.92|9
1734116910000|2024-12-13 19:08:30|1727.49|1717.12|1727.04|1716.67|1727.49|1717.12|1727.04|1716.67|7
1734116920000|2024-12-13 19:08:40|1727.09|1716.72|1727.09|1716.72|1727.09|1716.72|1726.44|1716.07|13
1734116930000|2024-12-13 19:08:50|1727.04|1716.67|1726.74|1716.37|1727.14|1716.77|1726.74|1716.37|9
1734116940000|2024-12-13 19:09:00|1726.69|1716.32|1726.19|1715.82|1726.84|1716.47|1726.19|1715.82|14
1734116950000|2024-12-13 19:09:10|1726.34|1715.97|1727.04|1716.67|1727.14|1716.77|1725.64|1715.27|22
1734116960000|2024-12-13 19:09:20|1726.89|1716.52|1726.99|1716.62|1727.14|1716.77|1726.89|1716.52|13
1734116970000|2024-12-13 19:09:30|1726.89|1716.52|1726.64|1716.27|1726.99|1716.62|1726.64|1716.27|7
1734116980000|2024-12-13 19:09:40|1726.74|1716.37|1727.09|1716.72|1727.14|1716.77|1726.74|1716.37|6
1734116990000|2024-12-13 19:09:50|1727.14|1716.77|1726.99|1716.62|1727.14|1716.77|1726.94|1716.57|5
1734117000000|2024-12-13 19:10:00|1726.84|1716.47|1726.39|1716.02|1726.84|1716.47|1726.39|1716.02|12
1734117010000|2024-12-13 19:10:10|1726.49|1716.12|1726.49|1716.12|1726.89|1716.52|1726.34|1715.97|19
1734117020000|2024-12-13 19:10:20|1726.44|1716.07|1725.59|1715.22|1726.49|1716.12|1725.09|1714.72|18
1734117030000|2024-12-13 19:10:30|1725.44|1715.07|1725.09|1714.72|1725.54|1715.17|1725.09|1714.72|11
1734117040000|2024-12-13 19:10:40|1725.19|1714.82|1724.74|1714.37|1725.19|1714.82|1724.59|1714.22|17
1734117050000|2024-12-13 19:10:50|1724.64|1714.27|1724.49|1714.12|1724.69|1714.32|1724.42|1714.05|12
1734117060000|2024-12-13 19:11:00|1724.47|1714.1|1723.59|1713.22|1724.49|1714.12|1723.59|1713.22|16
1734117070000|2024-12-13 19:11:10|1723.64|1713.27|1722.17|1711.8|1723.64|1713.27|1722.17|1711.8|18
1734117080000|2024-12-13 19:11:20|1722.07|1711.7|1723.89|1713.52|1724.04|1713.67|1722.07|1711.7|22
1734117090000|2024-12-13 19:11:30|1723.84|1713.47|1723.94|1713.57|1724.19|1713.82|1723.79|1713.42|21
1734117100000|2024-12-13 19:11:40|1724.09|1713.72|1725.09|1714.72|1725.39|1715.02|1724.09|1713.72|20
1734117110000|2024-12-13 19:11:50|1725.24|1714.87|1724.59|1714.22|1725.24|1714.87|1724.59|1714.22|10
1734117120000|2024-12-13 19:12:00|1724.44|1714.07|1725.64|1715.27|1725.64|1715.27|1724.39|1714.02|19
1734117130000|2024-12-13 19:12:10|1725.59|1715.22|1725.44|1715.07|1725.74|1715.37|1725.44|1715.07|13
1734117140000|2024-12-13 19:12:20|1725.49|1715.12|1725.49|1715.12|1725.49|1715.12|1725.49|1715.12|1
1734117150000|2024-12-13 19:12:30|1725.44|1715.07|1724.29|1713.92|1725.44|1715.07|1724.29|1713.92|11
1734117160000|2024-12-13 19:12:40|1724.14|1713.77|1724.44|1714.07|1724.44|1714.07|1723.89|1713.52|10
1734117170000|2024-12-13 19:12:50|1724.39|1714.02|1724.69|1714.32|1724.84|1714.47|1724.29|1713.92|9
1734117180000|2024-12-13 19:13:00|1724.89|1714.52|1725.39|1715.02|1725.44|1715.07|1724.84|1714.47|12
1734117190000|2024-12-13 19:13:10|1725.44|1715.07|1724.84|1714.47|1725.44|1715.07|1724.84|1714.47|7
1734117200000|2024-12-13 19:13:20|1724.74|1714.37|1724.74|1714.37|1724.84|1714.47|1724.59|1714.22|7
1734117210000|2024-12-13 19:13:30|1724.79|1714.42|1725.39|1715.02|1725.54|1715.17|1724.64|1714.27|13
1734117220000|2024-12-13 19:13:40|1725.34|1714.97|1725.14|1714.77|1725.44|1715.07|1724.99|1714.62|10
1734117230000|2024-12-13 19:13:50|1725.19|1714.82|1724.54|1714.17|1725.19|1714.82|1724.34|1713.97|13
1734117240000|2024-12-13 19:14:00|1724.64|1714.27|1723.14|1712.77|1724.64|1714.27|1723.14|1712.77|10
1734117250000|2024-12-13 19:14:10|1723.09|1712.72|1722.49|1712.12|1723.09|1712.72|1722.44|1712.07|9
1734117260000|2024-12-13 19:14:20|1722.44|1712.07|1722.49|1712.12|1722.49|1712.12|1722.24|1711.87|10
1734117270000|2024-12-13 19:14:30|1722.44|1712.07|1722.84|1712.47|1722.89|1712.52|1722.39|1712.02|9
1734117280000|2024-12-13 19:14:40|1722.89|1712.52|1722.44|1712.07|1722.89|1712.52|1722.44|1712.07|3
1734117290000|2024-12-13 19:14:50|1722.39|1712.02|1722.24|1711.87|1722.39|1712.02|1722.04|1711.67|10
1734117300000|2024-12-13 19:15:00|1722.29|1711.92|1723.29|1712.92|1723.44|1713.07|1722.19|1711.82|14
1734117310000|2024-12-13 19:15:10|1723.39|1713.02|1724.39|1714.02|1724.44|1714.07|1723.39|1713.02|12
1734117320000|2024-12-13 19:15:20|1724.49|1714.12|1724.79|1714.42|1725.09|1714.72|1724.49|1714.12|10
1734117330000|2024-12-13 19:15:30|1724.99|1714.62|1724.74|1714.37|1724.99|1714.62|1724.74|1714.37|6
1734117340000|2024-12-13 19:15:40|1724.34|1713.97|1724.04|1713.67|1724.49|1714.12|1724.04|1713.67|7
1734117350000|2024-12-13 19:15:50|1723.94|1713.57|1723.44|1713.07|1723.94|1713.57|1723.24|1712.87|11
1734117360000|2024-12-13 19:16:00|1723.39|1713.02|1723.29|1712.92|1723.39|1713.02|1723.09|1712.72|18
1734117370000|2024-12-13 19:16:10|1723.34|1712.97|1723.54|1713.17|1724.14|1713.77|1723.29|1712.92|20
1734117380000|2024-12-13 19:16:20|1723.44|1713.07|1723.54|1713.17|1723.54|1713.17|1723.34|1712.97|9
1734117390000|2024-12-13 19:16:30|1723.64|1713.27|1723.79|1713.42|1723.79|1713.42|1723.64|1713.27|3
1734117400000|2024-12-13 19:16:40|1723.59|1713.22|1723.39|1713.02|1723.59|1713.22|1723.19|1712.82|6
1734117410000|2024-12-13 19:16:50|1723.44|1713.07|1724.44|1714.07|1724.44|1714.07|1723.39|1713.02|12
1734117420000|2024-12-13 19:17:00|1724.39|1714.02|1724.29|1713.92|1724.64|1714.27|1724.29|1713.92|9
1734117430000|2024-12-13 19:17:10|1724.04|1713.67|1723.99|1713.62|1724.09|1713.72|1723.99|1713.62|5
1734117440000|2024-12-13 19:17:20|1724.14|1713.77|1724.44|1714.07|1724.54|1714.17|1724.14|1713.77|5
1734117450000|2024-12-13 19:17:30|1724.54|1714.17|1726.29|1715.92|1726.34|1715.97|1724.54|1714.17|12
1734117460000|2024-12-13 19:17:40|1726.39|1716.02|1727.04|1716.67|1727.14|1716.77|1726.39|1716.02|14
1734117470000|2024-12-13 19:17:50|1726.94|1716.57|1727.09|1716.72|1727.09|1716.72|1726.94|1716.57|3
1734117480000|2024-12-13 19:18:00|1727.14|1716.77|1725.29|1714.92|1727.14|1716.77|1725.29|1714.92|22
1734117490000|2024-12-13 19:18:10|1725.34|1714.97|1724.79|1714.42|1725.34|1714.97|1724.54|1714.17|11
1734117500000|2024-12-13 19:18:20|1724.74|1714.37|1724.69|1714.32|1725.04|1714.67|1724.69|1714.32|8
1734117510000|2024-12-13 19:18:30|1724.64|1714.27|1724.49|1714.12|1724.64|1714.27|1724.33|1713.96|9
1734117520000|2024-12-13 19:18:40|1724.44|1714.07|1724.69|1714.32|1724.89|1714.52|1724.44|1714.07|8
1734117530000|2024-12-13 19:18:50|1724.64|1714.27|1723.99|1713.62|1724.69|1714.32|1723.94|1713.57|10
1734117540000|2024-12-13 19:19:00|1724.09|1713.72|1725.04|1714.67|1725.14|1714.77|1724.04|1713.67|16
1734117550000|2024-12-13 19:19:10|1724.99|1714.62|1725.24|1714.87|1725.69|1715.32|1724.99|1714.62|18
1734117560000|2024-12-13 19:19:20|1725.29|1714.92|1725.44|1715.07|1725.44|1715.07|1725.24|1714.87|14
1734117580000|2024-12-13 19:19:40|1725.69|1715.32|1726.34|1715.97|1726.34|1715.97|1725.69|1715.32|8
1734117590000|2024-12-13 19:19:50|1726.29|1715.92|1726.09|1715.72|1726.34|1715.97|1726.09|1715.72|6
1734117600000|2024-12-13 19:20:00|1725.94|1715.57|1725.09|1714.72|1725.94|1715.57|1725.04|1714.67|15
1734117610000|2024-12-13 19:20:10|1725.14|1714.77|1726.19|1715.82|1726.19|1715.82|1725.14|1714.77|15
1734117620000|2024-12-13 19:20:20|1726.54|1716.17|1726.29|1715.92|1726.54|1716.17|1726.29|1715.92|7
1734117630000|2024-12-13 19:20:30|1726.34|1715.97|1727.89|1717.52|1727.89|1717.52|1726.34|1715.97|12
1734117640000|2024-12-13 19:20:40|1727.84|1717.47|1727.79|1717.42|1728.19|1717.82|1727.69|1717.32|13
1734117650000|2024-12-13 19:20:50|1727.94|1717.57|1727.39|1717.02|1727.94|1717.57|1727.34|1716.97|11
1734117660000|2024-12-13 19:21:00|1727.44|1717.07|1726.44|1716.07|1727.44|1717.07|1726.44|1716.07|14
1734117670000|2024-12-13 19:21:10|1726.39|1716.02|1726.39|1716.02|1726.39|1716.02|1725.64|1715.27|17
1734117680000|2024-12-13 19:21:20|1726.34|1715.97|1725.94|1715.57|1726.34|1715.97|1725.89|1715.52|7
1734117690000|2024-12-13 19:21:30|1725.89|1715.52|1726.14|1715.77|1726.14|1715.77|1725.89|1715.52|6
1734117700000|2024-12-13 19:21:40|1726.09|1715.72|1725.74|1715.37|1726.09|1715.72|1725.54|1715.17|10
1734117710000|2024-12-13 19:21:50|1725.79|1715.42|1726.79|1716.42|1726.79|1716.42|1725.79|1715.42|18
1734117720000|2024-12-13 19:22:00|1726.89|1716.52|1727.49|1717.12|1727.54|1717.17|1726.89|1716.52|13
1734117730000|2024-12-13 19:22:10|1727.84|1717.47|1728.09|1717.72|1728.14|1717.77|1727.84|1717.47|14
1734117740000|2024-12-13 19:22:20|1728.14|1717.77|1729.44|1719.07|1729.44|1719.07|1728.14|1717.77|20
1734117750000|2024-12-13 19:22:30|1729.54|1719.17|1730.19|1719.82|1730.54|1720.17|1729.54|1719.17|20
1734117760000|2024-12-13 19:22:40|1729.94|1719.57|1729.94|1719.57|1730.04|1719.67|1729.49|1719.12|17
1734117770000|2024-12-13 19:22:50|1729.79|1719.42|1729.14|1718.77|1729.79|1719.42|1728.99|1718.62|15
1734117780000|2024-12-13 19:23:00|1729.09|1718.72|1727.69|1717.32|1729.09|1718.72|1727.69|1717.32|11
1734117790000|2024-12-13 19:23:10|1727.59|1717.22|1726.69|1716.32|1727.59|1717.22|1726.69|1716.32|5
1734117800000|2024-12-13 19:23:20|1726.64|1716.27|1726.64|1716.27|1726.69|1716.32|1726.64|1716.27|3
1734117810000|2024-12-13 19:23:30|1726.39|1716.02|1725.19|1714.82|1726.39|1716.02|1725.09|1714.72|13
1734117820000|2024-12-13 19:23:40|1725.14|1714.77|1726.19|1715.82|1726.19|1715.82|1724.94|1714.57|10
1734117830000|2024-12-13 19:23:50|1726.04|1715.67|1726.24|1715.87|1726.34|1715.97|1726.04|1715.67|12
1734117840000|2024-12-13 19:24:00|1726.29|1715.92|1725.14|1714.77|1726.29|1715.92|1725.09|1714.72|10
1734117850000|2024-12-13 19:24:10|1725.44|1715.07|1724.89|1714.52|1725.44|1715.07|1724.89|1714.52|9
1734117860000|2024-12-13 19:24:20|1725.04|1714.67|1725.74|1715.37|1725.74|1715.37|1724.99|1714.62|9
1734117870000|2024-12-13 19:24:30|1725.89|1715.52|1724.49|1714.12|1725.89|1715.52|1724.19|1713.82|18
1734117880000|2024-12-13 19:24:40|1724.44|1714.07|1724.69|1714.32|1724.69|1714.32|1724.44|1714.07|5
1734117890000|2024-12-13 19:24:50|1724.59|1714.22|1725.14|1714.77|1725.19|1714.82|1724.39|1714.02|13
1734117900000|2024-12-13 19:25:00|1725.04|1714.67|1724.69|1714.32|1725.04|1714.67|1724.69|1714.32|10
1734117910000|2024-12-13 19:25:10|1724.74|1714.37|1724.69|1714.32|1724.74|1714.37|1724.69|1714.32|2
1734117920000|2024-12-13 19:25:20|1724.59|1714.22|1725.09|1714.72|1725.19|1714.82|1724.54|1714.17|9
1734117930000|2024-12-13 19:25:30|1725.14|1714.77|1724.59|1714.22|1725.14|1714.77|1724.59|1714.22|7
1734117940000|2024-12-13 19:25:40|1724.64|1714.27|1724.34|1713.97|1724.64|1714.27|1724.34|1713.97|7
1734117950000|2024-12-13 19:25:50|1724.24|1713.87|1724.84|1714.47|1724.84|1714.47|1724.19|1713.82|12
1734117960000|2024-12-13 19:26:00|1725.04|1714.67|1724.79|1714.42|1725.04|1714.67|1724.59|1714.22|9
1734117970000|2024-12-13 19:26:10|1724.94|1714.57|1724.89|1714.52|1725.29|1714.92|1724.89|1714.52|10
1734117980000|2024-12-13 19:26:20|1724.74|1714.37|1724.79|1714.42|1724.84|1714.47|1724.39|1714.02|8
1734117990000|2024-12-13 19:26:30|1724.74|1714.37|1725.14|1714.77|1725.34|1714.97|1724.74|1714.37|7
1734118000000|2024-12-13 19:26:40|1725.24|1714.87|1725.09|1714.72|1725.64|1715.27|1725.09|1714.72|11
1734118010000|2024-12-13 19:26:50|1725.14|1714.77|1725.44|1715.07|1725.54|1715.17|1725.14|1714.77|9
1734118020000|2024-12-13 19:27:00|1725.49|1715.12|1725.69|1715.32|1725.84|1715.47|1725.34|1714.97|13
1734118030000|2024-12-13 19:27:10|1725.79|1715.42|1729.74|1719.37|1730.74|1720.37|1725.79|1715.42|19
1734118040000|2024-12-13 19:27:20|1729.54|1719.17|1728.79|1718.42|1729.64|1719.27|1728.74|1718.37|11
1734118050000|2024-12-13 19:27:30|1728.69|1718.32|1727.49|1717.12|1728.69|1718.32|1727.49|1717.12|17
1734118060000|2024-12-13 19:27:40|1727.34|1716.97|1727.04|1716.67|1727.49|1717.12|1727.04|1716.67|14
1734118070000|2024-12-13 19:27:50|1726.94|1716.57|1726.49|1716.12|1726.94|1716.57|1726.49|1716.12|6
1734118080000|2024-12-13 19:28:00|1726.44|1716.07|1725.74|1715.37|1726.49|1716.12|1725.64|1715.27|19
1734118090000|2024-12-13 19:28:10|1725.69|1715.32|1725.19|1714.82|1725.69|1715.32|1725.04|1714.67|8
1734118100000|2024-12-13 19:28:20|1725.14|1714.77|1724|1713.63|1725.14|1714.77|1724|1713.63|10
1734118110000|2024-12-13 19:28:30|1723.75|1713.38|1723.54|1713.17|1723.75|1713.38|1723.49|1713.12|8
1734118120000|2024-12-13 19:28:40|1723.64|1713.27|1723.09|1712.72|1724.04|1713.67|1723.09|1712.72|14
1734118130000|2024-12-13 19:28:50|1722.94|1712.57|1723.44|1713.07|1723.44|1713.07|1722.74|1712.37|9
1734118140000|2024-12-13 19:29:00|1723.59|1713.22|1723.34|1712.97|1723.69|1713.32|1723.34|1712.97|10
1734118150000|2024-12-13 19:29:10|1723.39|1713.02|1723.94|1713.57|1724.44|1714.07|1723.34|1712.97|14
1734118160000|2024-12-13 19:29:20|1723.89|1713.52|1724.84|1714.47|1724.94|1714.57|1723.89|1713.52|15
1734118170000|2024-12-13 19:29:30|1725.14|1714.77|1724.99|1714.62|1725.19|1714.82|1724.99|1714.62|8
1734118180000|2024-12-13 19:29:40|1725.04|1714.67|1725.94|1715.57|1725.94|1715.57|1724.99|1714.62|9
1734118190000|2024-12-13 19:29:50|1725.89|1715.52|1725.89|1715.52|1726.14|1715.77|1725.84|1715.47|8
1734118200000|2024-12-13 19:30:00|1725.59|1715.22|1726.24|1715.87|1726.24|1715.87|1725.34|1714.97|12
1734118220000|2024-12-13 19:30:20|1726.14|1715.77|1726.04|1715.67|1726.14|1715.77|1725.94|1715.57|5
1734118230000|2024-12-13 19:30:30|1726.14|1715.77|1727.54|1717.17|1727.54|1717.17|1726.14|1715.77|4
1734118240000|2024-12-13 19:30:40|1727.69|1717.32|1727.04|1716.67|1727.69|1717.32|1726.94|1716.57|12
1734118250000|2024-12-13 19:30:50|1726.84|1716.47|1726.44|1716.07|1727.14|1716.77|1726.24|1715.87|15
1734118260000|2024-12-13 19:31:00|1726.34|1715.97|1725.54|1715.17|1726.39|1716.02|1725.54|1715.17|25
1734118270000|2024-12-13 19:31:10|1725.74|1715.37|1725.64|1715.27|1725.89|1715.52|1725.44|1715.07|15
1734118280000|2024-12-13 19:31:20|1725.59|1715.22|1726.24|1715.87|1726.39|1716.02|1725.09|1714.72|21
1734118290000|2024-12-13 19:31:30|1726.44|1716.07|1726.54|1716.17|1726.69|1716.32|1726.24|1715.87|19
1734118300000|2024-12-13 19:31:40|1726.64|1716.27|1726.44|1716.07|1726.64|1716.27|1726.29|1715.92|11
1734118310000|2024-12-13 19:31:50|1726.39|1716.02|1726.84|1716.47|1726.99|1716.62|1726.34|1715.97|23
1734118320000|2024-12-13 19:32:00|1726.69|1716.32|1726.94|1716.57|1727.34|1716.97|1726.69|1716.32|16
1734118330000|2024-12-13 19:32:10|1726.84|1716.47|1727.44|1717.07|1727.49|1717.12|1726.34|1715.97|23
1734118340000|2024-12-13 19:32:20|1727.69|1717.32|1727.94|1717.57|1727.94|1717.57|1727.69|1717.32|4
1734118350000|2024-12-13 19:32:30|1728.24|1717.87|1728.74|1718.37|1728.74|1718.37|1728.24|1717.87|5
1734118370000|2024-12-13 19:32:50|1728.59|1718.22|1728.34|1717.97|1728.64|1718.27|1728.24|1717.87|12
1734118380000|2024-12-13 19:33:00|1728.19|1717.82|1727.89|1717.52|1728.19|1717.82|1727.34|1716.97|23
1734118390000|2024-12-13 19:33:10|1728.14|1717.77|1728.34|1717.97|1728.74|1718.37|1728.04|1717.67|23
1734118400000|2024-12-13 19:33:20|1728.39|1718.02|1728.54|1718.17|1728.59|1718.22|1728.14|1717.77|23
1734118410000|2024-12-13 19:33:30|1728.49|1718.12|1727.34|1716.97|1728.49|1718.12|1727.34|1716.97|31
1734118420000|2024-12-13 19:33:40|1727.44|1717.07|1728.54|1718.17|1728.74|1718.37|1727.44|1717.07|22
1734118430000|2024-12-13 19:33:50|1728.64|1718.27|1728.74|1718.37|1728.74|1718.37|1728.64|1718.27|3
1734118440000|2024-12-13 19:34:00|1728.69|1718.32|1728.74|1718.37|1728.74|1718.37|1728.44|1718.07|17
1734118450000|2024-12-13 19:34:10|1728.59|1718.22|1728.24|1717.87|1728.74|1718.37|1728.24|1717.87|10
1734118460000|2024-12-13 19:34:20|1728.09|1717.72|1728.34|1717.97|1728.64|1718.27|1727.99|1717.62|26
1734118470000|2024-12-13 19:34:30|1728.54|1718.17|1728.19|1717.82|1728.54|1718.17|1727.99|1717.62|26
1734118480000|2024-12-13 19:34:40|1728.04|1717.67|1728.14|1717.77|1728.29|1717.92|1728.04|1717.67|24
1734118490000|2024-12-13 19:34:50|1728.24|1717.87|1728.54|1718.17|1728.54|1718.17|1727.94|1717.57|21
1734118500000|2024-12-13 19:35:00|1728.39|1718.02|1728.74|1718.37|1728.74|1718.37|1728.34|1717.97|10
1734118510000|2024-12-13 19:35:10|1728.54|1718.17|1728.44|1718.07|1728.54|1718.17|1728.24|1717.87|5
1734118520000|2024-12-13 19:35:20|1728.39|1718.02|1728.34|1717.97|1728.49|1718.12|1728.04|1717.67|11
1734118530000|2024-12-13 19:35:30|1728.44|1718.07|1727.84|1717.47|1728.59|1718.22|1727.84|1717.47|15
1734118540000|2024-12-13 19:35:40|1727.69|1717.32|1728.64|1718.27|1728.64|1718.27|1727.64|1717.27|11
1734118550000|2024-12-13 19:35:50|1728.74|1718.37|1728.69|1718.32|1728.74|1718.37|1728.44|1718.07|10
1734118560000|2024-12-13 19:36:00|1728.74|1718.37|1728.44|1718.07|1728.74|1718.37|1728.39|1718.02|12
1734118570000|2024-12-13 19:36:10|1728.49|1718.12|1728.59|1718.22|1728.59|1718.22|1728.34|1717.97|13
1734118580000|2024-12-13 19:36:20|1728.44|1718.07|1728.44|1718.07|1728.74|1718.37|1728.44|1718.07|12
1734118590000|2024-12-13 19:36:30|1728.49|1718.12|1728.09|1717.72|1728.54|1718.17|1728.09|1717.72|14
1734118600000|2024-12-13 19:36:40|1728.19|1717.82|1727.49|1717.12|1728.29|1717.92|1727.49|1717.12|22
1734118610000|2024-12-13 19:36:50|1727.44|1717.07|1728.14|1717.77|1728.29|1717.92|1727.44|1717.07|19
1734118620000|2024-12-13 19:37:00|1728.34|1717.97|1727.59|1717.22|1728.34|1717.97|1727.59|1717.22|15
1734118630000|2024-12-13 19:37:10|1727.69|1717.32|1728.14|1717.77|1728.54|1718.17|1727.64|1717.27|25
1734118640000|2024-12-13 19:37:20|1728.09|1717.72|1728.74|1718.37|1728.74|1718.37|1727.89|1717.52|25
1734118650000|2024-12-13 19:37:30|1728.64|1718.27|1728.24|1717.87|1728.64|1718.27|1728.24|1717.87|20
1734118660000|2024-12-13 19:37:40|1728.34|1717.97|1728.14|1717.77|1728.39|1718.02|1727.89|1717.52|17
1734118670000|2024-12-13 19:37:50|1728.04|1717.67|1727.94|1717.57|1728.04|1717.67|1727.84|1717.47|19
1734118680000|2024-12-13 19:38:00|1727.89|1717.52|1726.39|1716.02|1727.99|1717.62|1726.39|1716.02|17
1734118690000|2024-12-13 19:38:10|1726.34|1715.97|1726.94|1716.57|1727.54|1717.17|1726.34|1715.97|25
1734118700000|2024-12-13 19:38:20|1727.04|1716.67|1727.44|1717.07|1727.59|1717.22|1726.94|1716.57|23
1734118710000|2024-12-13 19:38:30|1727.59|1717.22|1726.64|1716.27|1727.59|1717.22|1726.64|1716.27|23
1734118720000|2024-12-13 19:38:40|1726.59|1716.22|1726.39|1716.02|1726.59|1716.22|1726.19|1715.82|13
1734118730000|2024-12-13 19:38:50|1726.34|1715.97|1727.04|1716.67|1727.39|1717.02|1726.34|1715.97|23
1734118740000|2024-12-13 19:39:00|1727.24|1716.87|1727.29|1716.92|1727.29|1716.92|1726.94|1716.57|18
1734118750000|2024-12-13 19:39:10|1727.24|1716.87|1727.54|1717.17|1727.59|1717.22|1727.19|1716.82|24
1734118760000|2024-12-13 19:39:20|1727.44|1717.07|1726.79|1716.42|1727.54|1717.17|1726.79|1716.42|25
1734118770000|2024-12-13 19:39:30|1726.74|1716.37|1726.54|1716.17|1726.84|1716.47|1726.54|1716.17|22
1734118780000|2024-12-13 19:39:40|1726.74|1716.37|1726.44|1716.07|1726.74|1716.37|1726.44|1716.07|17
1734118790000|2024-12-13 19:39:50|1726.64|1716.27|1726.74|1716.37|1726.84|1716.47|1726.59|1716.22|13
1734118800000|2024-12-13 19:40:00|1726.69|1716.32|1727.59|1717.22|1727.59|1717.22|1726.54|1716.17|19
1734118810000|2024-12-13 19:40:10|1727.49|1717.12|1726.94|1716.57|1727.54|1717.17|1726.94|1716.57|20
1734118820000|2024-12-13 19:40:20|1726.99|1716.62|1726.64|1716.27|1726.99|1716.62|1726.49|1716.12|28
1734118830000|2024-12-13 19:40:30|1726.59|1716.22|1726.44|1716.07|1726.59|1716.22|1726.19|1715.82|18
1734118840000|2024-12-13 19:40:40|1726.49|1716.12|1726.54|1716.17|1726.74|1716.37|1726.39|1716.02|14
1734118850000|2024-12-13 19:40:50|1726.69|1716.32|1726.84|1716.47|1726.84|1716.47|1726.54|1716.17|15
1734118860000|2024-12-13 19:41:00|1726.79|1716.42|1727.54|1717.17|1727.54|1717.17|1726.74|1716.37|15
1734118870000|2024-12-13 19:41:10|1727.59|1717.22|1727.64|1717.27|1727.64|1717.27|1727.59|1717.22|2
1734118890000|2024-12-13 19:41:30|1727.69|1717.32|1728.54|1718.17|1728.54|1718.17|1727.69|1717.32|4
1734118900000|2024-12-13 19:41:40|1728.34|1717.97|1728.04|1717.67|1728.34|1717.97|1728.04|1717.67|7
1734118910000|2024-12-13 19:41:50|1727.99|1717.62|1728.14|1717.77|1728.34|1717.97|1727.94|1717.57|22
1734118920000|2024-12-13 19:42:00|1728.04|1717.67|1728.04|1717.67|1728.24|1717.87|1727.99|1717.62|17
1734118930000|2024-12-13 19:42:10|1728.19|1717.82|1727.19|1716.82|1728.24|1717.87|1727.19|1716.82|13
1734118940000|2024-12-13 19:42:20|1727.14|1716.77|1726.94|1716.57|1727.34|1716.97|1726.84|1716.47|20
1734118950000|2024-12-13 19:42:30|1726.84|1716.47|1726.44|1716.07|1726.84|1716.47|1726.44|1716.07|9
1734118960000|2024-12-13 19:42:40|1726.54|1716.17|1726.64|1716.27|1727.19|1716.82|1726.44|1716.07|16
1734118970000|2024-12-13 19:42:50|1726.44|1716.07|1725.94|1715.57|1726.64|1716.27|1725.94|1715.57|13
1734118980000|2024-12-13 19:43:00|1726.14|1715.77|1726.39|1716.02|1726.39|1716.02|1725.54|1715.17|23
1734118990000|2024-12-13 19:43:10|1726.14|1715.77|1727.04|1716.67|1727.54|1717.17|1726.14|1715.77|29
1734119000000|2024-12-13 19:43:20|1727.24|1716.87|1727.74|1717.37|1727.74|1717.37|1727.14|1716.77|6
1734119020000|2024-12-13 19:43:40|1727.69|1717.32|1727.14|1716.77|1727.69|1717.32|1726.84|1716.47|16
1734119030000|2024-12-13 19:43:50|1727.19|1716.82|1727.44|1717.07|1727.54|1717.17|1726.94|1716.57|19
1734119040000|2024-12-13 19:44:00|1727.24|1716.87|1727.04|1716.67|1727.24|1716.87|1726.74|1716.37|18
1734119050000|2024-12-13 19:44:10|1727.09|1716.72|1725.94|1715.57|1727.09|1716.72|1725.94|1715.57|20
1734119060000|2024-12-13 19:44:20|1726.09|1715.72|1726.14|1715.77|1726.19|1715.82|1726.04|1715.67|12
1734119070000|2024-12-13 19:44:30|1726.09|1715.72|1726.24|1715.87|1726.24|1715.87|1726.09|1715.72|17
1734119080000|2024-12-13 19:44:40|1726.19|1715.82|1725.94|1715.57|1726.24|1715.87|1725.94|1715.57|15
1734119090000|2024-12-13 19:44:50|1726.04|1715.67|1726.14|1715.77|1726.34|1715.97|1725.94|1715.57|21
1734119100000|2024-12-13 19:45:00|1726.44|1716.07|1727.19|1716.82|1727.19|1716.82|1726.44|1716.07|9
1734119110000|2024-12-13 19:45:10|1727.09|1716.72|1727.39|1717.02|1727.44|1717.07|1727.09|1716.72|9
1734119120000|2024-12-13 19:45:20|1727.49|1717.12|1726.94|1716.57|1727.64|1717.27|1726.94|1716.57|13
1734119130000|2024-12-13 19:45:30|1727.29|1716.92|1726.94|1716.57|1727.29|1716.92|1726.94|1716.57|8
1734119140000|2024-12-13 19:45:40|1727.04|1716.67|1727.14|1716.77|1727.14|1716.77|1726.99|1716.62|8
1734119150000|2024-12-13 19:45:50|1727.29|1716.92|1728.24|1717.87|1728.24|1717.87|1727.29|1716.92|10
1734119160000|2024-12-13 19:46:00|1728.39|1718.02|1729.39|1719.02|1729.49|1719.12|1728.39|1718.02|11
1734119170000|2024-12-13 19:46:10|1729.44|1719.07|1730.44|1720.07|1730.49|1720.12|1729.44|1719.07|9
1734119180000|2024-12-13 19:46:20|1730.54|1720.17|1730.14|1719.77|1730.64|1720.27|1730.09|1719.72|11
1734119190000|2024-12-13 19:46:30|1730.24|1719.87|1730.54|1720.17|1730.89|1720.52|1730.24|1719.87|8
1734119200000|2024-12-13 19:46:40|1730.49|1720.12|1731.09|1720.72|1731.14|1720.77|1730.49|1720.12|19
1734119210000|2024-12-13 19:46:50|1731.19|1720.82|1731.34|1720.97|1731.34|1720.97|1731.19|1720.82|7
1734119230000|2024-12-13 19:47:10|1731.39|1721.02|1732.29|1721.92|1732.29|1721.92|1731.39|1721.02|5
1734119240000|2024-12-13 19:47:20|1732.34|1721.97|1732.34|1721.97|1732.34|1721.97|1732.34|1721.97|1
1734119250000|2024-12-13 19:47:30|1732.24|1721.87|1732.34|1721.97|1732.34|1721.97|1732.24|1721.87|2
1734119260000|2024-12-13 19:47:40|1732.39|1722.02|1732.99|1722.62|1732.99|1722.62|1732.39|1722.02|2
1734119270000|2024-12-13 19:47:50|1732.94|1722.57|1733.19|1722.82|1733.39|1723.02|1732.89|1722.52|12
1734119280000|2024-12-13 19:48:00|1733.34|1722.97|1732.89|1722.52|1733.39|1723.02|1732.74|1722.37|22
1734119290000|2024-12-13 19:48:10|1732.94|1722.57|1733.24|1722.87|1733.34|1722.97|1732.84|1722.47|11
1734119300000|2024-12-13 19:48:20|1733.29|1722.92|1733.39|1723.02|1733.44|1723.07|1733.29|1722.92|7
1734119310000|2024-12-13 19:48:30|1733.74|1723.37|1734.24|1723.87|1734.24|1723.87|1733.74|1723.37|3
1734119320000|2024-12-13 19:48:40|1734.54|1724.17|1734.89|1724.52|1734.89|1724.52|1734.54|1724.17|5
1734119330000|2024-12-13 19:48:50|1734.94|1724.57|1734.94|1724.57|1735.14|1724.77|1734.94|1724.57|6
1734119340000|2024-12-13 19:49:00|1735.04|1724.67|1735.19|1724.82|1735.19|1724.82|1735.04|1724.67|5
1734119350000|2024-12-13 19:49:10|1735.14|1724.77|1735.14|1724.77|1735.19|1724.82|1735.14|1724.77|7
1734119360000|2024-12-13 19:49:20|1735.24|1724.87|1735.44|1725.07|1735.44|1725.07|1735.14|1724.77|7
1734119370000|2024-12-13 19:49:30|1735.64|1725.27|1734.74|1724.37|1735.74|1725.37|1734.74|1724.37|14
1734119380000|2024-12-13 19:49:40|1734.64|1724.27|1734.74|1724.37|1734.74|1724.37|1734.39|1724.02|10
1734119390000|2024-12-13 19:49:50|1734.64|1724.27|1734.39|1724.02|1734.64|1724.27|1734.39|1724.02|5
1734119400000|2024-12-13 19:50:00|1734.34|1723.97|1734.09|1723.72|1734.34|1723.97|1734.04|1723.67|8
1734119410000|2024-12-13 19:50:10|1733.99|1723.62|1733.34|1722.97|1733.99|1723.62|1733.34|1722.97|11
1734119420000|2024-12-13 19:50:20|1733.29|1722.92|1733.74|1723.37|1733.74|1723.37|1733.04|1722.67|17
1734119430000|2024-12-13 19:50:30|1733.84|1723.47|1734.59|1724.22|1734.59|1724.22|1733.84|1723.47|13
1734119440000|2024-12-13 19:50:40|1734.54|1724.17|1734.64|1724.27|1734.64|1724.27|1734.54|1724.17|2
1734119450000|2024-12-13 19:50:50|1734.84|1724.47|1734.94|1724.57|1735.04|1724.67|1734.69|1724.32|8
1734119460000|2024-12-13 19:51:00|1734.89|1724.52|1734.94|1724.57|1735.09|1724.72|1734.89|1724.52|10
1734119470000|2024-12-13 19:51:10|1734.89|1724.52|1734.74|1724.37|1734.89|1724.52|1734.74|1724.37|6
1734119480000|2024-12-13 19:51:20|1734.69|1724.32|1733.49|1723.12|1734.69|1724.32|1733.34|1722.97|21
1734119490000|2024-12-13 19:51:30|1733.59|1723.22|1733.09|1722.72|1733.79|1723.42|1732.94|1722.57|24
1734119500000|2024-12-13 19:51:40|1733.04|1722.67|1733.29|1722.92|1733.29|1722.92|1732.89|1722.52|19
1734119510000|2024-12-13 19:51:50|1733.24|1722.87|1733.09|1722.72|1733.24|1722.87|1733.09|1722.72|4
1734119520000|2024-12-13 19:52:00|1733.04|1722.67|1732.89|1722.52|1733.04|1722.67|1732.39|1722.02|7
1734119530000|2024-12-13 19:52:10|1733.09|1722.72|1732.89|1722.52|1734.39|1724.02|1732.89|1722.52|20
1734119540000|2024-12-13 19:52:20|1733.09|1722.72|1733.99|1723.62|1734.04|1723.67|1733.09|1722.72|15
1734119550000|2024-12-13 19:52:30|1734.19|1723.82|1733.49|1723.12|1734.19|1723.82|1733.49|1723.12|19
1734119560000|2024-12-13 19:52:40|1733.44|1723.07|1733.54|1723.17|1733.69|1723.32|1733.44|1723.07|9
1734119570000|2024-12-13 19:52:50|1733.79|1723.42|1733.69|1723.32|1733.89|1723.52|1733.64|1723.27|9
1734119580000|2024-12-13 19:53:00|1733.54|1723.17|1733.64|1723.27|1733.64|1723.27|1733.54|1723.17|3
1734119590000|2024-12-13 19:53:10|1733.54|1723.17|1733.79|1723.42|1733.79|1723.42|1733.44|1723.07|23
1734119600000|2024-12-13 19:53:20|1733.89|1723.52|1733.94|1723.57|1733.99|1723.62|1733.89|1723.52|9
1734119610000|2024-12-13 19:53:30|1733.89|1723.52|1733.24|1722.87|1733.94|1723.57|1733.09|1722.72|17
1734119620000|2024-12-13 19:53:40|1733.29|1722.92|1732.39|1722.02|1733.29|1722.92|1732.39|1722.02|16
1734119630000|2024-12-13 19:53:50|1732.34|1721.97|1732.34|1721.97|1732.34|1721.97|1732.19|1721.82|7
1734119650000|2024-12-13 19:54:10|1732.39|1722.02|1732.84|1722.47|1732.94|1722.57|1732.39|1722.02|12
1734119660000|2024-12-13 19:54:20|1732.89|1722.52|1732.84|1722.47|1732.89|1722.52|1732.59|1722.22|8
1734119670000|2024-12-13 19:54:30|1732.89|1722.52|1732.89|1722.52|1732.89|1722.52|1732.89|1722.52|1
1734119680000|2024-12-13 19:54:40|1732.94|1722.57|1733.19|1722.82|1733.24|1722.87|1732.89|1722.52|7
1734119690000|2024-12-13 19:54:50|1733.14|1722.77|1733.89|1723.52|1734.24|1723.87|1733.14|1722.77|10
1734119700000|2024-12-13 19:55:00|1733.84|1723.47|1734.04|1723.67|1734.09|1723.72|1733.84|1723.47|5
1734119710000|2024-12-13 19:55:10|1733.99|1723.62|1732.94|1722.57|1733.99|1723.62|1732.64|1722.27|24
1734119720000|2024-12-13 19:55:20|1732.89|1722.52|1732.89|1722.52|1733.49|1723.12|1732.79|1722.42|20
1734119730000|2024-12-13 19:55:30|1732.94|1722.57|1732.79|1722.42|1733.24|1722.87|1732.74|1722.37|14
1734119740000|2024-12-13 19:55:40|1732.74|1722.37|1732.64|1722.27|1732.94|1722.57|1732.64|1722.27|6
1734119750000|2024-12-13 19:55:50|1732.74|1722.37|1733.44|1723.07|1733.44|1723.07|1732.69|1722.32|11
1734119760000|2024-12-13 19:56:00|1733.39|1723.02|1734.39|1724.02|1734.39|1724.02|1733.39|1723.02|12
1734119770000|2024-12-13 19:56:10|1734.49|1724.12|1734.29|1723.92|1734.99|1724.62|1734.29|1723.92|8
1734119780000|2024-12-13 19:56:20|1734.14|1723.77|1733.84|1723.47|1734.14|1723.77|1733.84|1723.47|6
1734119790000|2024-12-13 19:56:30|1733.79|1723.42|1733.79|1723.42|1733.79|1723.42|1733.79|1723.42|1
1734119800000|2024-12-13 19:56:40|1733.69|1723.32|1733.54|1723.17|1733.69|1723.32|1732.79|1722.42|12
1734119810000|2024-12-13 19:56:50|1733.49|1723.12|1733.59|1723.22|1733.69|1723.32|1733.49|1723.12|6
1734119820000|2024-12-13 19:57:00|1733.64|1723.27|1733.19|1722.82|1733.74|1723.37|1733.14|1722.77|11
1734119830000|2024-12-13 19:57:10|1733.14|1722.77|1733.34|1722.97|1733.34|1722.97|1733.04|1722.67|11
1734119840000|2024-12-13 19:57:20|1733.29|1722.92|1734.14|1723.77|1734.19|1723.82|1733.29|1722.92|14
1734119850000|2024-12-13 19:57:30|1734.19|1723.82|1734.69|1724.32|1734.69|1724.32|1734.19|1723.82|9
1734119860000|2024-12-13 19:57:40|1734.64|1724.27|1734.19|1723.82|1734.64|1724.27|1734.19|1723.82|9
1734119870000|2024-12-13 19:57:50|1734.14|1723.77|1734.34|1723.97|1734.34|1723.97|1733.94|1723.57|15
1734119880000|2024-12-13 19:58:00|1734.54|1724.17|1735.19|1724.82|1735.19|1724.82|1734.39|1724.02|20
1734119890000|2024-12-13 19:58:10|1735.09|1724.72|1735.14|1724.77|1735.19|1724.82|1734.99|1724.62|8
1734119900000|2024-12-13 19:58:20|1735.39|1725.02|1734.54|1724.17|1735.44|1725.07|1734.54|1724.17|9
1734119910000|2024-12-13 19:58:30|1734.59|1724.22|1734.34|1723.97|1734.59|1724.22|1734.24|1723.87|7
1734119920000|2024-12-13 19:58:40|1734.29|1723.92|1734.14|1723.77|1734.29|1723.92|1734.14|1723.77|11
1734119930000|2024-12-13 19:58:50|1734.24|1723.87|1734.09|1723.72|1734.24|1723.87|1734.09|1723.72|6
1734119940000|2024-12-13 19:59:00|1734.14|1723.77|1734.94|1724.57|1735.09|1724.72|1733.94|1723.57|24
1734119950000|2024-12-13 19:59:10|1734.99|1724.62|1734.34|1723.97|1735.04|1724.67|1734.24|1723.87|11
1734119960000|2024-12-13 19:59:20|1734.29|1723.92|1734.04|1723.67|1734.29|1723.92|1734.04|1723.67|11
1734119970000|2024-12-13 19:59:30|1733.89|1723.52|1734.49|1724.12|1734.64|1724.27|1733.84|1723.47|16
1734119980000|2024-12-13 19:59:40|1734.54|1724.17|1734.39|1724.02|1734.64|1724.27|1734.29|1723.92|10
1734119990000|2024-12-13 19:59:50|1734.34|1723.97|1734.44|1724.07|1734.54|1724.17|1734.09|1723.72|15
1734120000000|2024-12-13 20:00:00|1734.59|1724.22|1734.04|1723.67|1735.04|1724.67|1734.04|1723.67|18
1734120010000|2024-12-13 20:00:10|1733.94|1723.57|1734.54|1724.17|1734.59|1724.22|1733.74|1723.37|26
1734120020000|2024-12-13 20:00:20|1734.49|1724.12|1734.34|1723.97|1734.49|1724.12|1734.04|1723.67|16
1734120030000|2024-12-13 20:00:30|1734.44|1724.07|1734.74|1724.37|1734.94|1724.57|1734.44|1724.07|17
1734120040000|2024-12-13 20:00:40|1734.94|1724.57|1735.29|1724.92|1735.39|1725.02|1734.89|1724.52|8
1734120050000|2024-12-13 20:00:50|1735.19|1724.82|1735.64|1725.27|1735.64|1725.27|1734.99|1724.62|8
1734120060000|2024-12-13 20:01:00|1735.79|1725.42|1735.79|1725.42|1735.84|1725.47|1735.54|1725.17|10
1734120070000|2024-12-13 20:01:10|1735.89|1725.52|1736.44|1726.07|1736.44|1726.07|1735.89|1725.52|4
1734120080000|2024-12-13 20:01:20|1736.89|1726.52|1737.04|1726.67|1737.04|1726.67|1736.89|1726.52|13
1734120090000|2024-12-13 20:01:30|1737.19|1726.82|1737.24|1726.87|1737.44|1727.07|1736.94|1726.57|8
1734120100000|2024-12-13 20:01:40|1737.19|1726.82|1736.89|1726.52|1737.19|1726.82|1736.59|1726.22|12
1734120110000|2024-12-13 20:01:50|1736.94|1726.57|1736.79|1726.42|1736.99|1726.62|1736.69|1726.32|13
1734120120000|2024-12-13 20:02:00|1736.84|1726.47|1736.07|1725.7|1736.94|1726.57|1736.07|1725.7|16
1734120130000|2024-12-13 20:02:10|1735.99|1725.62|1733.59|1723.22|1735.99|1725.62|1733.59|1723.22|13
1734120140000|2024-12-13 20:02:20|1733.54|1723.17|1734.19|1723.82|1734.24|1723.87|1733.44|1723.07|12
1734120150000|2024-12-13 20:02:30|1734.24|1723.87|1733.54|1723.17|1734.24|1723.87|1733.54|1723.17|11
1734120160000|2024-12-13 20:02:40|1733.69|1723.32|1733.59|1723.22|1733.74|1723.37|1733.59|1723.22|9
1734120170000|2024-12-13 20:02:50|1733.89|1723.52|1733.89|1723.52|1734.14|1723.77|1733.79|1723.42|18
1734120180000|2024-12-13 20:03:00|1733.79|1723.42|1734.24|1723.87|1734.29|1723.92|1733.79|1723.42|8
1734120190000|2024-12-13 20:03:10|1734.14|1723.77|1734.04|1723.67|1734.14|1723.77|1733.89|1723.52|11
1734120200000|2024-12-13 20:03:20|1734.09|1723.72|1733.79|1723.42|1734.19|1723.82|1733.59|1723.22|17
1734120210000|2024-12-13 20:03:30|1733.84|1723.47|1733.84|1723.47|1734.19|1723.82|1733.64|1723.27|20
1734120220000|2024-12-13 20:03:40|1733.94|1723.57|1733.54|1723.17|1733.94|1723.57|1733.54|1723.17|12
1734120230000|2024-12-13 20:03:50|1733.29|1722.92|1733.74|1723.37|1733.94|1723.57|1733.29|1722.92|9
1734120240000|2024-12-13 20:04:00|1733.64|1723.27|1734.04|1723.67|1734.04|1723.67|1733.64|1723.27|10
1734120250000|2024-12-13 20:04:10|1733.94|1723.57|1733.94|1723.57|1733.94|1723.57|1733.94|1723.57|1
1734120260000|2024-12-13 20:04:20|1733.99|1723.62|1733.59|1723.22|1733.99|1723.62|1733.59|1723.22|8
1734120270000|2024-12-13 20:04:30|1733.99|1723.62|1734.29|1723.92|1734.34|1723.97|1733.94|1723.57|5
1734120280000|2024-12-13 20:04:40|1734.24|1723.87|1734.49|1724.12|1734.49|1724.12|1733.79|1723.42|15
1734120290000|2024-12-13 20:04:50|1734.59|1724.22|1734.84|1724.47|1734.99|1724.62|1734.49|1724.12|15
1734120300000|2024-12-13 20:05:00|1734.79|1724.42|1735.34|1724.97|1735.34|1724.97|1734.79|1724.42|11
1734120310000|2024-12-13 20:05:10|1735.54|1725.17|1735.09|1724.72|1735.59|1725.22|1735.04|1724.67|16
1734120320000|2024-12-13 20:05:20|1735.04|1724.67|1734.19|1723.82|1735.04|1724.67|1734.14|1723.77|16
1734120330000|2024-12-13 20:05:30|1734.24|1723.87|1733.04|1722.67|1734.24|1723.87|1732.74|1722.37|11
1734120340000|2024-12-13 20:05:40|1733.24|1722.87|1733.29|1722.92|1733.34|1722.97|1733.24|1722.87|8
1734120350000|2024-12-13 20:05:50|1733.19|1722.82|1732.59|1722.22|1733.19|1722.82|1732.59|1722.22|12
1734120360000|2024-12-13 20:06:00|1732.51|1722.14|1733.74|1723.37|1733.74|1723.37|1732.41|1722.04|16
1734120370000|2024-12-13 20:06:10|1734.19|1723.82|1734.24|1723.87|1734.39|1724.02|1734.14|1723.77|12
1734120380000|2024-12-13 20:06:20|1734.29|1723.92|1733.09|1722.72|1734.54|1724.17|1733.09|1722.72|17
1734120390000|2024-12-13 20:06:30|1733.19|1722.82|1733.74|1723.37|1733.94|1723.57|1733.04|1722.67|11
1734120400000|2024-12-13 20:06:40|1733.79|1723.42|1734.54|1724.17|1734.64|1724.27|1733.79|1723.42|9
1734120410000|2024-12-13 20:06:50|1734.49|1724.12|1733.94|1723.57|1734.49|1724.12|1733.94|1723.57|9
1734120420000|2024-12-13 20:07:00|1733.44|1723.07|1733.39|1723.02|1733.49|1723.12|1733.14|1722.77|17
1734120430000|2024-12-13 20:07:10|1733.54|1723.17|1733.09|1722.72|1733.54|1723.17|1732.89|1722.52|18
1734120440000|2024-12-13 20:07:20|1733.19|1722.82|1733.74|1723.37|1733.79|1723.42|1733.14|1722.77|13
1734120450000|2024-12-13 20:07:30|1733.69|1723.32|1733.49|1723.12|1733.94|1723.57|1732.99|1722.62|15
1734120460000|2024-12-13 20:07:40|1733.39|1723.02|1732.99|1722.62|1733.44|1723.07|1732.74|1722.37|18
1734120470000|2024-12-13 20:07:50|1732.94|1722.57|1732.89|1722.52|1732.94|1722.57|1732.89|1722.52|2
1734120480000|2024-12-13 20:08:00|1733.04|1722.67|1733.34|1722.97|1733.99|1723.62|1733.04|1722.67|24
1734120490000|2024-12-13 20:08:10|1733.54|1723.17|1734.79|1724.42|1734.79|1724.42|1733.49|1723.12|14
1734120500000|2024-12-13 20:08:20|1734.94|1724.57|1736.84|1726.47|1737.04|1726.67|1734.94|1724.57|15
1734120510000|2024-12-13 20:08:30|1736.74|1726.37|1736.59|1726.22|1736.74|1726.37|1736.34|1725.97|19
1734120520000|2024-12-13 20:08:40|1736.79|1726.42|1737.24|1726.87|1737.34|1726.97|1736.79|1726.42|8
1734120530000|2024-12-13 20:08:50|1737.19|1726.82|1736.79|1726.42|1737.19|1726.82|1736.74|1726.37|12
1734120540000|2024-12-13 20:09:00|1736.74|1726.37|1736.39|1726.02|1736.74|1726.37|1735.94|1725.57|19
1734120550000|2024-12-13 20:09:10|1736.54|1726.17|1736.59|1726.22|1736.79|1726.42|1736.24|1725.87|18
1734120560000|2024-12-13 20:09:20|1736.54|1726.17|1736.34|1725.97|1736.54|1726.17|1736.34|1725.97|6
1734120570000|2024-12-13 20:09:30|1736.54|1726.17|1735.74|1725.37|1736.54|1726.17|1735.74|1725.37|8
1734120580000|2024-12-13 20:09:40|1736.04|1725.67|1736.04|1725.67|1736.29|1725.92|1735.84|1725.47|10
1734120590000|2024-12-13 20:09:50|1736.09|1725.72|1735.99|1725.62|1736.29|1725.92|1735.84|1725.47|15
1734120600000|2024-12-13 20:10:00|1736.19|1725.82|1736.54|1726.17|1736.59|1726.22|1736.19|1725.82|19
1734120610000|2024-12-13 20:10:10|1736.39|1726.02|1736.89|1726.52|1737.34|1726.97|1736.39|1726.02|12
1734120620000|2024-12-13 20:10:20|1736.99|1726.62|1737.56|1727.19|1737.56|1727.19|1736.59|1726.22|22
1734120630000|2024-12-13 20:10:30|1737.51|1727.14|1738.39|1728.02|1738.84|1728.47|1737.44|1727.07|13
1734120640000|2024-12-13 20:10:40|1738.69|1728.32|1738.74|1728.37|1738.74|1728.37|1738.69|1728.32|2
1734120650000|2024-12-13 20:10:50|1738.54|1728.17|1738.79|1728.42|1738.94|1728.57|1738.54|1728.17|7
1734120660000|2024-12-13 20:11:00|1738.74|1728.37|1738.04|1727.67|1738.74|1728.37|1738.04|1727.67|12
1734120670000|2024-12-13 20:11:10|1738.19|1727.82|1738.04|1727.67|1738.19|1727.82|1737.39|1727.02|19
1734120680000|2024-12-13 20:11:20|1737.99|1727.62|1738.49|1728.12|1738.69|1728.32|1737.99|1727.62|13
1734120690000|2024-12-13 20:11:30|1738.54|1728.17|1738.99|1728.62|1738.99|1728.62|1738.49|1728.12|12
1734120700000|2024-12-13 20:11:40|1739.44|1729.07|1738.99|1728.62|1739.44|1729.07|1738.99|1728.62|13
1734120710000|2024-12-13 20:11:50|1738.94|1728.57|1738.99|1728.62|1739.09|1728.72|1738.74|1728.37|14
1734120720000|2024-12-13 20:12:00|1739.04|1728.67|1739.44|1729.07|1739.74|1729.37|1738.99|1728.62|14
1734120730000|2024-12-13 20:12:10|1739.49|1729.12|1739.49|1729.12|1739.49|1729.12|1739.39|1729.02|10
1734120740000|2024-12-13 20:12:20|1739.39|1729.02|1739.14|1728.77|1739.39|1729.02|1739.14|1728.77|5
1734120750000|2024-12-13 20:12:30|1739.09|1728.72|1738.54|1728.17|1739.09|1728.72|1738.54|1728.17|9
1734120760000|2024-12-13 20:12:40|1738.74|1728.37|1739.59|1729.22|1739.59|1729.22|1738.69|1728.32|11
1734120770000|2024-12-13 20:12:50|1739.64|1729.27|1739.84|1729.47|1739.84|1729.47|1739.64|1729.27|4
1734120780000|2024-12-13 20:13:00|1739.79|1729.42|1739.49|1729.12|1739.79|1729.42|1739.39|1729.02|11
1734120790000|2024-12-13 20:13:10|1739.39|1729.02|1738.09|1727.72|1739.39|1729.02|1738.09|1727.72|9
1734120800000|2024-12-13 20:13:20|1738.04|1727.67|1738.54|1728.17|1738.59|1728.22|1737.99|1727.62|8
1734120810000|2024-12-13 20:13:30|1738.59|1728.22|1739.44|1729.07|1739.44|1729.07|1738.59|1728.22|12
1734120820000|2024-12-13 20:13:40|1739.49|1729.12|1739.44|1729.07|1739.79|1729.42|1739.29|1728.92|17
1734120830000|2024-12-13 20:13:50|1739.39|1729.02|1738.69|1728.32|1739.44|1729.07|1738.49|1728.12|16
1734120840000|2024-12-13 20:14:00|1738.64|1728.27|1739.09|1728.72|1739.14|1728.77|1738.64|1728.27|9
1734120850000|2024-12-13 20:14:10|1739.14|1728.77|1738.94|1728.57|1739.14|1728.77|1738.19|1727.82|20
1734120860000|2024-12-13 20:14:20|1739.14|1728.77|1739.29|1728.92|1739.29|1728.92|1739.09|1728.72|4
1734120870000|2024-12-13 20:14:30|1739.39|1729.02|1739.29|1728.92|1739.44|1729.07|1739.29|1728.92|4
1734120880000|2024-12-13 20:14:40|1739.39|1729.02|1739.49|1729.12|1739.59|1729.22|1739.39|1729.02|4
1734120890000|2024-12-13 20:14:50|1739.44|1729.07|1739.09|1728.72|1739.44|1729.07|1739.09|1728.72|4
1734120900000|2024-12-13 20:15:00|1739.24|1728.87|1738.69|1728.32|1739.39|1729.02|1738.69|1728.32|12
1734120910000|2024-12-13 20:15:10|1738.54|1728.17|1738.34|1727.97|1738.59|1728.22|1738.34|1727.97|9
1734120920000|2024-12-13 20:15:20|1738.69|1728.32|1740.04|1729.67|1740.04|1729.67|1738.69|1728.32|8
1734120930000|2024-12-13 20:15:30|1740.19|1729.82|1740.49|1730.12|1740.54|1730.17|1740.19|1729.82|4
1734120940000|2024-12-13 20:15:40|1740.54|1730.17|1739.24|1728.87|1740.54|1730.17|1739.24|1728.87|13
1734120950000|2024-12-13 20:15:50|1739.14|1728.77|1739.19|1728.82|1739.24|1728.87|1739.09|1728.72|7
1734120960000|2024-12-13 20:16:00|1739.04|1728.67|1740.14|1729.77|1740.14|1729.77|1739.04|1728.67|13
1734120970000|2024-12-13 20:16:10|1740.24|1729.87|1741.19|1730.82|1741.19|1730.82|1740.14|1729.77|17
1734120980000|2024-12-13 20:16:20|1741.54|1731.17|1742.09|1731.72|1742.44|1732.07|1741.54|1731.17|9
1734120990000|2024-12-13 20:16:30|1742.29|1731.92|1742.34|1731.97|1742.34|1731.97|1742.24|1731.87|3
1734121000000|2024-12-13 20:16:40|1742.44|1732.07|1743.44|1733.07|1743.44|1733.07|1742.44|1732.07|13
1734121010000|2024-12-13 20:16:50|1743.49|1733.12|1743.44|1733.07|1743.49|1733.12|1743.44|1733.07|4
1734121020000|2024-12-13 20:17:00|1743.49|1733.12|1743.64|1733.27|1743.64|1733.27|1743.49|1733.12|5
1734121030000|2024-12-13 20:17:10|1743.69|1733.32|1743.09|1732.72|1743.74|1733.37|1743.09|1732.72|8
1734121040000|2024-12-13 20:17:20|1743.04|1732.67|1742.79|1732.42|1743.19|1732.82|1742.79|1732.42|14
1734121050000|2024-12-13 20:17:30|1742.69|1732.32|1741.89|1731.52|1742.69|1732.32|1741.89|1731.52|7
1734121060000|2024-12-13 20:17:40|1741.84|1731.47|1742.59|1732.22|1742.64|1732.27|1741.39|1731.02|16
1734121070000|2024-12-13 20:17:50|1742.69|1732.32|1743.39|1733.02|1743.44|1733.07|1742.64|1732.27|11
1734121080000|2024-12-13 20:18:00|1743.59|1733.22|1743.49|1733.12|1743.59|1733.22|1743.49|1733.12|4
1734121090000|2024-12-13 20:18:10|1743.59|1733.22|1744.84|1734.47|1744.84|1734.47|1743.59|1733.22|10
1734121100000|2024-12-13 20:18:20|1744.74|1734.37|1744.04|1733.67|1744.74|1734.37|1744.04|1733.67|10
1734121110000|2024-12-13 20:18:30|1744.09|1733.72|1743.54|1733.17|1744.09|1733.72|1743.54|1733.17|10
1734121120000|2024-12-13 20:18:40|1743.09|1732.72|1744.19|1733.82|1744.29|1733.92|1743.09|1732.72|14
1734121130000|2024-12-13 20:18:50|1744.14|1733.77|1743.29|1732.92|1744.54|1734.17|1743.29|1732.92|11
1734121140000|2024-12-13 20:19:00|1743.19|1732.82|1743.19|1732.82|1743.19|1732.82|1743.19|1732.82|1
1734121150000|2024-12-13 20:19:10|1743.24|1732.87|1743.39|1733.02|1743.39|1733.02|1743.24|1732.87|2
1734121160000|2024-12-13 20:19:20|1743.44|1733.07|1744.89|1734.52|1744.89|1734.52|1743.44|1733.07|9
1734121170000|2024-12-13 20:19:30|1744.84|1734.47|1744.49|1734.12|1744.84|1734.47|1744.04|1733.67|10
1734121180000|2024-12-13 20:19:40|1744.39|1734.02|1743.84|1733.47|1744.39|1734.02|1743.84|1733.47|11
1734121190000|2024-12-13 20:19:50|1743.79|1733.42|1743.44|1733.07|1743.79|1733.42|1743.04|1732.67|14
1734121200000|2024-12-13 20:20:00|1743.39|1733.02|1744.29|1733.92|1744.34|1733.97|1743.39|1733.02|15
1734121210000|2024-12-13 20:20:10|1744.24|1733.87|1743.79|1733.42|1744.59|1734.22|1743.79|1733.42|13
1734121220000|2024-12-13 20:20:20|1743.84|1733.47|1744.39|1734.02|1745.64|1735.27|1743.59|1733.22|19
1734121230000|2024-12-13 20:20:30|1744.14|1733.77|1744.59|1734.22|1744.59|1734.22|1743.94|1733.57|10
1734121240000|2024-12-13 20:20:40|1744.54|1734.17|1744.29|1733.92|1744.54|1734.17|1744.09|1733.72|11
1734121250000|2024-12-13 20:20:50|1744.39|1734.02|1744.74|1734.37|1744.74|1734.37|1744.14|1733.77|8
1734121260000|2024-12-13 20:21:00|1744.79|1734.42|1744.19|1733.82|1744.79|1734.42|1744.19|1733.82|8
1734121270000|2024-12-13 20:21:10|1744.24|1733.87|1744.39|1734.02|1744.44|1734.07|1744.09|1733.72|13
1734121280000|2024-12-13 20:21:20|1744.49|1734.12|1744.94|1734.57|1745.14|1734.77|1744.49|1734.12|6
1734121290000|2024-12-13 20:21:30|1744.69|1734.32|1744.14|1733.77|1744.69|1734.32|1744.14|1733.77|9
1734121300000|2024-12-13 20:21:40|1744.04|1733.67|1743.89|1733.52|1744.09|1733.72|1743.74|1733.37|11
1734121310000|2024-12-13 20:21:50|1743.69|1733.32|1744.49|1734.12|1744.54|1734.17|1743.69|1733.32|18
1734121320000|2024-12-13 20:22:00|1744.59|1734.22|1744.29|1733.92|1744.74|1734.37|1744.29|1733.92|11
1734121330000|2024-12-13 20:22:10|1744.24|1733.87|1743.84|1733.47|1744.24|1733.87|1743.79|1733.42|12
1734121340000|2024-12-13 20:22:20|1743.79|1733.42|1743.79|1733.42|1743.84|1733.47|1743.69|1733.32|6
1734121350000|2024-12-13 20:22:30|1743.94|1733.57|1743.94|1733.57|1744.19|1733.82|1743.94|1733.57|10
1734121360000|2024-12-13 20:22:40|1743.89|1733.52|1743.89|1733.52|1743.99|1733.62|1743.69|1733.32|16
1734121370000|2024-12-13 20:22:50|1743.99|1733.62|1744.34|1733.97|1744.44|1734.07|1743.99|1733.62|6
1734121380000|2024-12-13 20:23:00|1744.29|1733.92|1743.89|1733.52|1744.29|1733.92|1743.79|1733.42|14
1734121390000|2024-12-13 20:23:10|1744.09|1733.72|1745.04|1734.67|1745.04|1734.67|1744.04|1733.67|11
1734121400000|2024-12-13 20:23:20|1745.34|1734.97|1745.59|1735.22|1745.64|1735.27|1745.19|1734.82|8
1734121410000|2024-12-13 20:23:30|1745.49|1735.12|1745.34|1734.97|1745.49|1735.12|1745.34|1734.97|5
1734121420000|2024-12-13 20:23:40|1745.44|1735.07|1745.74|1735.37|1745.79|1735.42|1745.44|1735.07|10
1734121430000|2024-12-13 20:23:50|1745.69|1735.32|1747.69|1737.32|1747.79|1737.42|1745.69|1735.32|6
1734121440000|2024-12-13 20:24:00|1747.64|1737.27|1746.84|1736.47|1747.64|1737.27|1746.59|1736.22|13
1734121450000|2024-12-13 20:24:10|1746.94|1736.57|1747.34|1736.97|1747.39|1737.02|1746.94|1736.57|8
1734121460000|2024-12-13 20:24:20|1747.44|1737.07|1747.04|1736.67|1747.44|1737.07|1747.04|1736.67|12
1734121470000|2024-12-13 20:24:30|1747.09|1736.72|1749.14|1738.77|1749.14|1738.77|1747.04|1736.67|15
1734121480000|2024-12-13 20:24:40|1749.19|1738.82|1749.74|1739.37|1749.74|1739.37|1749.09|1738.72|12
1734121490000|2024-12-13 20:24:50|1749.84|1739.47|1751.24|1740.87|1751.24|1740.87|1749.84|1739.47|8
1734121500000|2024-12-13 20:25:00|1751.44|1741.07|1751.74|1741.37|1751.74|1741.37|1751.39|1741.02|8
1734121510000|2024-12-13 20:25:10|1751.34|1740.97|1751.09|1740.72|1751.44|1741.07|1750.69|1740.32|17
1734121520000|2024-12-13 20:25:20|1751.14|1740.77|1752.39|1742.02|1752.39|1742.02|1751.04|1740.67|12
1734121530000|2024-12-13 20:25:30|1752.44|1742.07|1752.79|1742.42|1753.04|1742.67|1752.44|1742.07|17
1734121540000|2024-12-13 20:25:40|1752.99|1742.62|1752.84|1742.47|1753.09|1742.72|1752.39|1742.02|15
1734121550000|2024-12-13 20:25:50|1752.99|1742.62|1753.99|1743.62|1754.04|1743.67|1752.99|1742.62|17
1734121560000|2024-12-13 20:26:00|1753.79|1743.42|1754.84|1744.47|1754.89|1744.52|1753.59|1743.22|20
1734121570000|2024-12-13 20:26:10|1755.19|1744.82|1755.34|1744.97|1755.54|1745.17|1754.84|1744.47|15
1734121580000|2024-12-13 20:26:20|1755.64|1745.27|1755.44|1745.07|1755.64|1745.27|1755.19|1744.82|7
1734121590000|2024-12-13 20:26:30|1755.54|1745.17|1756.09|1745.72|1756.09|1745.72|1755.54|1745.17|16
1734121600000|2024-12-13 20:26:40|1756.29|1745.92|1755.79|1745.42|1756.44|1746.07|1755.74|1745.37|21
1734121610000|2024-12-13 20:26:50|1755.84|1745.47|1755.79|1745.42|1755.99|1745.62|1755.49|1745.12|9
1734121620000|2024-12-13 20:27:00|1755.69|1745.32|1755.54|1745.17|1755.89|1745.52|1755.54|1745.17|19
1734121630000|2024-12-13 20:27:10|1755.69|1745.32|1755.54|1745.17|1755.79|1745.42|1755.09|1744.72|10
1734121640000|2024-12-13 20:27:20|1755.69|1745.32|1757.14|1746.77|1757.19|1746.82|1755.59|1745.22|17
1734121650000|2024-12-13 20:27:30|1757.19|1746.82|1759.24|1748.87|1759.54|1749.17|1757.19|1746.82|24
1734121660000|2024-12-13 20:27:40|1759.19|1748.82|1758.79|1748.42|1759.19|1748.82|1758.54|1748.17|14
1734121670000|2024-12-13 20:27:50|1759.04|1748.67|1759.74|1749.37|1759.74|1749.37|1759.04|1748.67|11
1734121680000|2024-12-13 20:28:00|1759.54|1749.17|1760.34|1749.97|1760.34|1749.97|1758.99|1748.62|17
1734121690000|2024-12-13 20:28:10|1760.39|1750.02|1760.54|1750.17|1760.69|1750.32|1760.14|1749.77|21
1734121700000|2024-12-13 20:28:20|1760.64|1750.27|1759.99|1749.62|1760.64|1750.27|1759.94|1749.57|10
1734121710000|2024-12-13 20:28:30|1760.29|1749.92|1760.24|1749.87|1760.69|1750.32|1760.04|1749.67|19
1734121720000|2024-12-13 20:28:40|1760.34|1749.97|1760.24|1749.87|1760.49|1750.12|1760.19|1749.82|8
1734121730000|2024-12-13 20:28:50|1760.29|1749.92|1760.04|1749.67|1760.69|1750.32|1759.99|1749.62|15
1734121740000|2024-12-13 20:29:00|1760.09|1749.72|1760.24|1749.87|1760.69|1750.32|1759.94|1749.57|11
1734121750000|2024-12-13 20:29:10|1760.19|1749.82|1759.74|1749.37|1760.69|1750.32|1759.74|1749.37|16
1734121760000|2024-12-13 20:29:20|1759.94|1749.57|1759.64|1749.27|1759.94|1749.57|1759.54|1749.17|11
1734121770000|2024-12-13 20:29:30|1759.49|1749.12|1760.74|1750.37|1760.79|1750.42|1759.44|1749.07|19
1734121780000|2024-12-13 20:29:40|1760.59|1750.22|1757.65|1747.28|1760.59|1750.22|1757.65|1747.28|23
1734121790000|2024-12-13 20:29:50|1756.94|1746.57|1755.94|1745.57|1756.94|1746.57|1755.89|1745.52|10
1734121800000|2024-12-13 20:30:00|1756.14|1745.77|1757.74|1747.37|1757.74|1747.37|1755.74|1745.37|22
1734121810000|2024-12-13 20:30:10|1757.84|1747.47|1758.84|1748.47|1759.04|1748.67|1757.79|1747.42|16
1734121820000|2024-12-13 20:30:20|1759.09|1748.72|1759.74|1749.37|1759.74|1749.37|1758.94|1748.57|13
1734121830000|2024-12-13 20:30:30|1759.69|1749.32|1762.04|1751.67|1762.04|1751.67|1759.49|1749.12|19
1734121840000|2024-12-13 20:30:40|1761.99|1751.62|1761.14|1750.77|1761.99|1751.62|1760.54|1750.17|25
1734121850000|2024-12-13 20:30:50|1760.99|1750.62|1761.84|1751.47|1762.04|1751.67|1760.54|1750.17|19
1734121860000|2024-12-13 20:31:00|1761.79|1751.42|1761.04|1750.67|1762.29|1751.92|1760.59|1750.22|27
1734121870000|2024-12-13 20:31:10|1760.94|1750.57|1760.09|1749.72|1761.14|1750.77|1760.09|1749.72|20
1734121880000|2024-12-13 20:31:20|1759.64|1749.27|1756.49|1746.12|1759.64|1749.27|1756.04|1745.67|23
1734121890000|2024-12-13 20:31:30|1756.14|1745.77|1754.59|1744.22|1756.69|1746.32|1754.59|1744.22|23
1734121900000|2024-12-13 20:31:40|1754.54|1744.17|1754.44|1744.07|1755.19|1744.82|1754.44|1744.07|15
1734121910000|2024-12-13 20:31:50|1754.34|1743.97|1755.49|1745.12|1755.49|1745.12|1754.24|1743.87|21
1734121920000|2024-12-13 20:32:00|1755.54|1745.17|1752.99|1742.62|1755.54|1745.17|1752.99|1742.62|25
1734121930000|2024-12-13 20:32:10|1753.09|1742.72|1754.79|1744.42|1755.04|1744.67|1753.09|1742.72|20
1734121940000|2024-12-13 20:32:20|1754.84|1744.47|1754.04|1743.67|1755.59|1745.22|1754.04|1743.67|16
1734121950000|2024-12-13 20:32:30|1753.99|1743.62|1753.69|1743.32|1754.04|1743.67|1753.69|1743.32|13
1734121960000|2024-12-13 20:32:40|1753.74|1743.37|1752.69|1742.32|1753.74|1743.37|1752.54|1742.17|10
1734121970000|2024-12-13 20:32:50|1752.94|1742.57|1752.59|1742.22|1753.29|1742.92|1752.59|1742.22|7
1734121980000|2024-12-13 20:33:00|1752.49|1742.12|1751.69|1741.32|1752.54|1742.17|1751.34|1740.97|11
1734121990000|2024-12-13 20:33:10|1751.74|1741.37|1751.59|1741.22|1751.99|1741.62|1751.34|1740.97|11
1734122000000|2024-12-13 20:33:20|1751.54|1741.17|1750.94|1740.57|1751.84|1741.47|1750.94|1740.57|26
1734122010000|2024-12-13 20:33:30|1750.69|1740.32|1751.24|1740.87|1751.54|1741.17|1750.69|1740.32|12
1734122020000|2024-12-13 20:33:40|1751.14|1740.77|1750.34|1739.97|1751.14|1740.77|1750.04|1739.67|13
1734122030000|2024-12-13 20:33:50|1750.24|1739.87|1750.19|1739.82|1750.44|1740.07|1750.04|1739.67|16
1734122040000|2024-12-13 20:34:00|1750.24|1739.87|1751.39|1741.02|1751.39|1741.02|1750.09|1739.72|21
1734122050000|2024-12-13 20:34:10|1751.49|1741.12|1750.39|1740.02|1751.89|1741.52|1750.39|1740.02|21
1734122060000|2024-12-13 20:34:20|1750.34|1739.97|1750.24|1739.87|1750.64|1740.27|1750.24|1739.87|16
1734122070000|2024-12-13 20:34:30|1750.39|1740.02|1749.99|1739.62|1750.39|1740.02|1749.99|1739.62|5
1734122080000|2024-12-13 20:34:40|1749.74|1739.37|1749.89|1739.52|1749.94|1739.57|1749.29|1738.92|10
1734122090000|2024-12-13 20:34:50|1749.94|1739.57|1749.54|1739.17|1750.14|1739.77|1749.54|1739.17|16
1734122100000|2024-12-13 20:35:00|1749.49|1739.12|1749.39|1739.02|1749.49|1739.12|1749.04|1738.67|15
1734122110000|2024-12-13 20:35:10|1749.69|1739.32|1750.19|1739.82|1750.69|1740.32|1749.64|1739.27|25
1734122120000|2024-12-13 20:35:20|1750.14|1739.77|1749.59|1739.22|1750.14|1739.77|1749.54|1739.17|19
1734122130000|2024-12-13 20:35:30|1749.49|1739.12|1748.24|1737.87|1749.49|1739.12|1748.09|1737.72|25
1734122140000|2024-12-13 20:35:40|1748.19|1737.82|1747.44|1737.07|1748.19|1737.82|1747.44|1737.07|15
1734122150000|2024-12-13 20:35:50|1747.26|1736.89|1746.74|1736.37|1747.26|1736.89|1746.64|1736.27|18
1734122160000|2024-12-13 20:36:00|1746.84|1736.47|1747.74|1737.37|1747.84|1737.47|1746.64|1736.27|19
1734122170000|2024-12-13 20:36:10|1747.84|1737.47|1748.09|1737.72|1748.09|1737.72|1747.69|1737.32|11
1734122180000|2024-12-13 20:36:20|1748.24|1737.87|1749.84|1739.47|1749.99|1739.62|1748.24|1737.87|21
1734122190000|2024-12-13 20:36:30|1749.74|1739.37|1748.59|1738.22|1749.74|1739.37|1748.59|1738.22|11
1734122200000|2024-12-13 20:36:40|1748.39|1738.02|1748.84|1738.47|1748.99|1738.62|1747.94|1737.57|19
1734122210000|2024-12-13 20:36:50|1748.79|1738.42|1749.54|1739.17|1749.59|1739.22|1748.59|1738.22|10
1734122220000|2024-12-13 20:37:00|1749.64|1739.27|1752.79|1742.42|1753.19|1742.82|1749.59|1739.22|27
1734122230000|2024-12-13 20:37:10|1752.94|1742.57|1752.19|1741.82|1752.94|1742.57|1752.19|1741.82|15
1734122240000|2024-12-13 20:37:20|1752.09|1741.72|1752.64|1742.27|1753.29|1742.92|1751.24|1740.87|14
1734122250000|2024-12-13 20:37:30|1752.59|1742.22|1751.39|1741.02|1752.64|1742.27|1751.39|1741.02|14
1734122260000|2024-12-13 20:37:40|1751.19|1740.82|1751.09|1740.72|1751.19|1740.82|1750.94|1740.57|10
1734122270000|2024-12-13 20:37:50|1750.99|1740.62|1751.64|1741.27|1752.04|1741.67|1750.84|1740.47|21
1734122280000|2024-12-13 20:38:00|1751.54|1741.17|1751.74|1741.37|1751.89|1741.52|1751.09|1740.72|21
1734122290000|2024-12-13 20:38:10|1751.79|1741.42|1750.69|1740.32|1751.84|1741.47|1750.64|1740.27|15
1734122300000|2024-12-13 20:38:20|1750.74|1740.37|1751.31|1740.94|1751.31|1740.94|1750.44|1740.07|15
1734122310000|2024-12-13 20:38:30|1751.62|1741.25|1750.94|1740.57|1751.62|1741.25|1750.94|1740.57|13
1734122320000|2024-12-13 20:38:40|1750.74|1740.37|1750.84|1740.47|1750.9|1740.53|1750.44|1740.07|13
1734122330000|2024-12-13 20:38:50|1750.75|1740.38|1750.89|1740.52|1751.09|1740.72|1750.54|1740.17|17
1734122340000|2024-12-13 20:39:00|1750.94|1740.57|1750.19|1739.82|1751|1740.63|1750.19|1739.82|15
1734122350000|2024-12-13 20:39:10|1749.79|1739.42|1749.64|1739.27|1749.79|1739.42|1749.59|1739.22|5
1734122360000|2024-12-13 20:39:20|1749.49|1739.12|1749.34|1738.97|1749.49|1739.12|1749.34|1738.97|7
1734122370000|2024-12-13 20:39:30|1749.19|1738.82|1749.04|1738.67|1749.49|1739.12|1749.04|1738.67|11
1734122380000|2024-12-13 20:39:40|1749.14|1738.77|1749.52|1739.15|1749.69|1739.32|1749.14|1738.77|22
1734122390000|2024-12-13 20:39:50|1749.57|1739.2|1749.74|1739.37|1750.14|1739.77|1749.57|1739.2|22
1734122400000|2024-12-13 20:40:00|1749.59|1739.22|1749.09|1738.72|1749.59|1739.22|1749.04|1738.67|16
1734122410000|2024-12-13 20:40:10|1749.04|1738.67|1749.07|1738.7|1749.14|1738.77|1748.59|1738.22|15
1734122420000|2024-12-13 20:40:20|1748.67|1738.3|1747.76|1737.39|1748.67|1738.3|1747.71|1737.34|7
1734122430000|2024-12-13 20:40:30|1747.79|1737.42|1748.19|1737.82|1748.39|1738.02|1747.79|1737.42|14
1734122440000|2024-12-13 20:40:40|1748.39|1738.02|1748.34|1737.97|1748.39|1738.02|1748.14|1737.77|11
1734122450000|2024-12-13 20:40:50|1748.29|1737.92|1748.84|1738.47|1748.99|1738.62|1748.14|1737.77|14
1734122460000|2024-12-13 20:41:00|1748.89|1738.52|1749.14|1738.77|1749.54|1739.17|1748.69|1738.32|15
1734122470000|2024-12-13 20:41:10|1748.74|1738.37|1748.99|1738.62|1749.04|1738.67|1748.54|1738.17|8
1734122480000|2024-12-13 20:41:20|1749.09|1738.72|1749.39|1739.02|1749.54|1739.17|1749.09|1738.72|12
1734122490000|2024-12-13 20:41:30|1749.49|1739.12|1750.04|1739.67|1750.19|1739.82|1749.24|1738.87|16
1734122500000|2024-12-13 20:41:40|1749.89|1739.52|1749.69|1739.32|1749.99|1739.62|1749.59|1739.22|13
1734122510000|2024-12-13 20:41:50|1749.79|1739.42|1750.64|1740.27|1750.64|1740.27|1749.69|1739.32|13
1734122520000|2024-12-13 20:42:00|1750.54|1740.17|1750.19|1739.82|1750.74|1740.37|1750.19|1739.82|19
1734122530000|2024-12-13 20:42:10|1750.29|1739.92|1749.99|1739.62|1750.29|1739.92|1749.69|1739.32|16
1734122540000|2024-12-13 20:42:20|1750.19|1739.82|1749.54|1739.17|1750.29|1739.92|1749.54|1739.17|21
1734122550000|2024-12-13 20:42:30|1749.59|1739.22|1748.94|1738.57|1749.59|1739.22|1748.94|1738.57|19
1734122560000|2024-12-13 20:42:40|1749.29|1738.92|1748.89|1738.52|1749.29|1738.92|1748.89|1738.52|6
1734122570000|2024-12-13 20:42:50|1748.84|1738.47|1749.59|1739.22|1749.94|1739.57|1748.44|1738.07|23
1734122580000|2024-12-13 20:43:00|1749.54|1739.17|1748.69|1738.32|1749.54|1739.17|1748.64|1738.27|15
1734122590000|2024-12-13 20:43:10|1748.64|1738.27|1749.09|1738.72|1749.09|1738.72|1748.24|1737.87|14
1734122600000|2024-12-13 20:43:20|1749.29|1738.92|1748.94|1738.57|1749.44|1739.07|1748.84|1738.47|14
1734122610000|2024-12-13 20:43:30|1748.89|1738.52|1748.79|1738.42|1749.14|1738.77|1748.64|1738.27|17
1734122620000|2024-12-13 20:43:40|1748.64|1738.27|1748.29|1737.92|1748.64|1738.27|1748.29|1737.92|17
1734122630000|2024-12-13 20:43:50|1747.99|1737.62|1746.89|1736.52|1747.99|1737.62|1746.84|1736.47|8
1734122640000|2024-12-13 20:44:00|1747.04|1736.67|1747.04|1736.67|1747.74|1737.37|1747.04|1736.67|21
1734122650000|2024-12-13 20:44:10|1747.34|1736.97|1747.24|1736.87|1747.54|1737.17|1747.04|1736.67|24
1734122660000|2024-12-13 20:44:20|1747.19|1736.82|1747.14|1736.77|1747.29|1736.92|1746.94|1736.57|13
1734122670000|2024-12-13 20:44:30|1746.84|1736.47|1746.94|1736.57|1746.94|1736.57|1746.79|1736.42|5
1734122680000|2024-12-13 20:44:40|1747.19|1736.82|1747.89|1737.52|1747.94|1737.57|1747.19|1736.82|8
1734122690000|2024-12-13 20:44:50|1747.69|1737.32|1747.79|1737.42|1747.99|1737.62|1747.64|1737.27|15
1734122700000|2024-12-13 20:45:00|1747.74|1737.37|1747.79|1737.42|1748.09|1737.72|1747.54|1737.17|17
1734122710000|2024-12-13 20:45:10|1747.54|1737.17|1746.89|1736.52|1747.54|1737.17|1746.84|1736.47|11
1734122720000|2024-12-13 20:45:20|1746.74|1736.37|1746.34|1735.97|1746.74|1736.37|1746.34|1735.97|4
1734122730000|2024-12-13 20:45:30|1746.44|1736.07|1745.89|1735.52|1746.69|1736.32|1745.89|1735.52|13
1734122740000|2024-12-13 20:45:40|1745.84|1735.47|1745.84|1735.47|1746.27|1735.9|1745.74|1735.37|15
1734122750000|2024-12-13 20:45:50|1745.89|1735.52|1746.44|1736.07|1746.64|1736.27|1745.69|1735.32|18
1734122760000|2024-12-13 20:46:00|1746.39|1736.02|1746.99|1736.62|1747.04|1736.67|1746.39|1736.02|18
1734122770000|2024-12-13 20:46:10|1746.94|1736.57|1746.79|1736.42|1746.94|1736.57|1746.34|1735.97|14
1734122780000|2024-12-13 20:46:20|1746.69|1736.32|1747.24|1736.87|1747.39|1737.02|1746.69|1736.32|6
1734122790000|2024-12-13 20:46:30|1747.29|1736.92|1747.14|1736.77|1747.29|1736.92|1746.94|1736.57|17
1734122800000|2024-12-13 20:46:40|1747.19|1736.82|1747.74|1737.37|1747.79|1737.42|1747.04|1736.67|11
1734122810000|2024-12-13 20:46:50|1747.89|1737.52|1747.39|1737.02|1747.89|1737.52|1747.39|1737.02|11
1734122820000|2024-12-13 20:47:00|1747.34|1736.97|1747.34|1736.97|1747.59|1737.22|1747.19|1736.82|11
1734122830000|2024-12-13 20:47:10|1747.44|1737.07|1747.29|1736.92|1747.44|1737.07|1746.64|1736.27|16
1734122840000|2024-12-13 20:47:20|1747.19|1736.82|1746.23|1735.86|1747.19|1736.82|1746.19|1735.82|16
1734122850000|2024-12-13 20:47:30|1746.13|1735.76|1745.64|1735.27|1746.13|1735.76|1745.64|1735.27|6
1734122860000|2024-12-13 20:47:40|1745.69|1735.32|1744.19|1733.82|1745.69|1735.32|1744.04|1733.67|15
1734122870000|2024-12-13 20:47:50|1744.14|1733.77|1743.74|1733.37|1744.14|1733.77|1743.74|1733.37|7
1734122880000|2024-12-13 20:48:00|1743.94|1733.57|1741.93|1731.56|1744.09|1733.72|1741.93|1731.56|27
1734122890000|2024-12-13 20:48:10|1741.98|1731.61|1742.84|1732.47|1742.84|1732.47|1741.93|1731.56|18
1734122900000|2024-12-13 20:48:20|1742.79|1732.42|1743.29|1732.92|1743.29|1732.92|1742.79|1732.42|22
1734122910000|2024-12-13 20:48:30|1743.34|1732.97|1741.99|1731.62|1743.49|1733.12|1741.79|1731.42|23
1734122920000|2024-12-13 20:48:40|1741.94|1731.57|1741.09|1730.72|1741.94|1731.57|1741.09|1730.72|9
1734122930000|2024-12-13 20:48:50|1741.04|1730.67|1741.19|1730.82|1741.24|1730.87|1740.99|1730.62|8
1734122940000|2024-12-13 20:49:00|1741.14|1730.77|1742.19|1731.82|1742.19|1731.82|1741.14|1730.77|10
1734122950000|2024-12-13 20:49:10|1742.39|1732.02|1741.99|1731.62|1742.39|1732.02|1741.84|1731.47|17
1734122960000|2024-12-13 20:49:20|1742.04|1731.67|1741.79|1731.42|1742.09|1731.72|1741.74|1731.37|9
1734122970000|2024-12-13 20:49:30|1741.89|1731.52|1741.94|1731.57|1742.04|1731.67|1741.89|1731.52|7
1734122980000|2024-12-13 20:49:40|1741.99|1731.62|1742.64|1732.27|1742.64|1732.27|1741.99|1731.62|7
1734122990000|2024-12-13 20:49:50|1742.69|1732.32|1742.69|1732.32|1742.69|1732.32|1742.59|1732.22|8
1734123000000|2024-12-13 20:50:00|1742.74|1732.37|1743.09|1732.72|1743.09|1732.72|1742.19|1731.82|25
1734123010000|2024-12-13 20:50:10|1743.14|1732.77|1742.99|1732.62|1743.69|1733.32|1742.99|1732.62|17
1734123020000|2024-12-13 20:50:20|1742.89|1732.52|1743.09|1732.72|1743.24|1732.87|1742.69|1732.32|16
1734123030000|2024-12-13 20:50:30|1742.99|1732.62|1742.99|1732.62|1743.14|1732.77|1742.64|1732.27|22
1734123040000|2024-12-13 20:50:40|1742.94|1732.57|1742.09|1731.72|1742.94|1732.57|1742.09|1731.72|15
1734123050000|2024-12-13 20:50:50|1742.04|1731.67|1741.74|1731.37|1742.04|1731.67|1741.34|1730.97|18
1734123060000|2024-12-13 20:51:00|1741.64|1731.27|1741.89|1731.52|1742.44|1732.07|1741.64|1731.27|15
1734123070000|2024-12-13 20:51:10|1741.94|1731.57|1741.19|1730.82|1741.94|1731.57|1741.09|1730.72|17
1734123080000|2024-12-13 20:51:20|1741.09|1730.72|1741.94|1731.57|1742.04|1731.67|1741.09|1730.72|21
1734123090000|2024-12-13 20:51:30|1741.99|1731.62|1741.49|1731.12|1742.04|1731.67|1741.34|1730.97|9
1734123100000|2024-12-13 20:51:40|1741.54|1731.17|1741.89|1731.52|1741.94|1731.57|1741.34|1730.97|17
1734123110000|2024-12-13 20:51:50|1741.84|1731.47|1741.09|1730.72|1741.94|1731.57|1741.09|1730.72|15
1734123120000|2024-12-13 20:52:00|1741.04|1730.67|1740.09|1729.72|1741.04|1730.67|1740.09|1729.72|19
1734123130000|2024-12-13 20:52:10|1740.14|1729.77|1740.69|1730.32|1740.79|1730.42|1740.14|1729.77|14
1734123140000|2024-12-13 20:52:20|1740.64|1730.27|1740.79|1730.42|1740.79|1730.42|1740.64|1730.27|4
1734123150000|2024-12-13 20:52:30|1740.74|1730.37|1741.84|1731.47|1741.84|1731.47|1740.69|1730.32|8
1734123160000|2024-12-13 20:52:40|1741.74|1731.37|1741.04|1730.67|1741.74|1731.37|1741.04|1730.67|10
1734123170000|2024-12-13 20:52:50|1740.99|1730.62|1740.84|1730.47|1740.99|1730.62|1740.34|1729.97|16
1734123180000|2024-12-13 20:53:00|1740.59|1730.22|1740.89|1730.52|1741.04|1730.67|1740.59|1730.22|9
1734123190000|2024-12-13 20:53:10|1740.99|1730.62|1740.84|1730.47|1741.34|1730.97|1740.84|1730.47|13
1734123200000|2024-12-13 20:53:20|1740.89|1730.52|1740.84|1730.47|1740.94|1730.57|1740.39|1730.02|16
1734123210000|2024-12-13 20:53:30|1740.99|1730.62|1740.99|1730.62|1741.39|1731.02|1740.99|1730.62|9
1734123220000|2024-12-13 20:53:40|1740.94|1730.57|1740.74|1730.37|1741.04|1730.67|1740.74|1730.37|14
1734123230000|2024-12-13 20:53:50|1740.69|1730.32|1740.44|1730.07|1740.74|1730.37|1740.44|1730.07|10
1734123240000|2024-12-13 20:54:00|1740.34|1729.97|1740.94|1730.57|1741.19|1730.82|1740.34|1729.97|19
1734123250000|2024-12-13 20:54:10|1741.04|1730.67|1741.29|1730.92|1741.29|1730.92|1741.04|1730.67|3
1734123260000|2024-12-13 20:54:20|1741.39|1731.02|1741.09|1730.72|1741.39|1731.02|1740.99|1730.62|10
1734123270000|2024-12-13 20:54:30|1741.14|1730.77|1741.24|1730.87|1741.29|1730.92|1741.14|1730.77|5
1734123280000|2024-12-13 20:54:40|1741.29|1730.92|1741.24|1730.87|1741.29|1730.92|1741.24|1730.87|4
1734123290000|2024-12-13 20:54:50|1741.39|1731.02|1741.69|1731.32|1741.74|1731.37|1741.39|1731.02|5
1734123300000|2024-12-13 20:55:00|1741.94|1731.57|1743.39|1733.02|1743.39|1733.02|1741.94|1731.57|13
1734123310000|2024-12-13 20:55:10|1743.29|1732.92|1743.54|1733.17|1743.64|1733.27|1742.64|1732.27|15
1734123320000|2024-12-13 20:55:20|1743.64|1733.27|1743.89|1733.52|1743.89|1733.52|1743.59|1733.22|8
1734123330000|2024-12-13 20:55:30|1743.84|1733.47|1743.94|1733.57|1744.14|1733.77|1743.79|1733.42|14
1734123340000|2024-12-13 20:55:40|1743.84|1733.47|1742.94|1732.57|1743.84|1733.47|1742.69|1732.32|24
1734123350000|2024-12-13 20:55:50|1742.84|1732.47|1742.69|1732.32|1742.94|1732.57|1742.24|1731.87|18
1734123360000|2024-12-13 20:56:00|1742.79|1732.42|1742.54|1732.17|1743.09|1732.72|1742.49|1732.12|25
1734123370000|2024-12-13 20:56:10|1742.49|1732.12|1742.39|1732.02|1742.54|1732.17|1741.87|1731.5|26
1734123380000|2024-12-13 20:56:20|1742.34|1731.97|1742.24|1731.87|1742.39|1732.02|1742.04|1731.67|15
1734123390000|2024-12-13 20:56:30|1742.34|1731.97|1742.09|1731.72|1742.34|1731.97|1742.04|1731.67|10
1734123400000|2024-12-13 20:56:40|1742.04|1731.67|1742.19|1731.82|1742.19|1731.82|1741.99|1731.62|4
1734123410000|2024-12-13 20:56:50|1742.49|1732.12|1743.34|1732.97|1743.39|1733.02|1742.49|1732.12|10
1734123420000|2024-12-13 20:57:00|1743.49|1733.12|1743.49|1733.12|1743.74|1733.37|1743.39|1733.02|15
1734123430000|2024-12-13 20:57:10|1743.44|1733.07|1742.49|1732.12|1743.44|1733.07|1742.49|1732.12|7
1734123440000|2024-12-13 20:57:20|1742.44|1732.07|1742.09|1731.72|1742.44|1732.07|1742.09|1731.72|13
1734123450000|2024-12-13 20:57:30|1742.14|1731.77|1741.99|1731.62|1742.14|1731.77|1741.99|1731.62|6
1734123460000|2024-12-13 20:57:40|1742.04|1731.67|1742.04|1731.67|1742.09|1731.72|1741.99|1731.62|5
1734123470000|2024-12-13 20:57:50|1742.09|1731.72|1741.94|1731.57|1742.39|1732.02|1741.94|1731.57|8
1734123480000|2024-12-13 20:58:00|1742.04|1731.67|1742.59|1732.22|1742.59|1732.22|1742.04|1731.67|6
1734123490000|2024-12-13 20:58:10|1742.64|1732.27|1742.59|1732.22|1742.64|1732.27|1742.59|1732.22|2
1734123500000|2024-12-13 20:58:20|1742.39|1732.02|1741.74|1731.37|1742.39|1732.02|1741.69|1731.32|11
1734123510000|2024-12-13 20:58:30|1741.89|1731.52|1741.84|1731.47|1742.19|1731.82|1741.64|1731.27|10
1734123520000|2024-12-13 20:58:40|1741.89|1731.52|1741.89|1731.52|1741.89|1731.52|1741.79|1731.42|12
1734123530000|2024-12-13 20:58:50|1741.94|1731.57|1742.39|1732.02|1742.44|1732.07|1741.84|1731.47|20
1734123540000|2024-12-13 20:59:00|1742.49|1732.12|1744.89|1734.52|1744.89|1734.52|1742.49|1732.12|17
1734123550000|2024-12-13 20:59:10|1744.94|1734.57|1745.29|1734.92|1745.99|1735.62|1744.79|1734.42|27
1734123560000|2024-12-13 20:59:20|1745.04|1734.67|1745.54|1735.17|1745.64|1735.27|1744.84|1734.47|32
1734123570000|2024-12-13 20:59:30|1745.74|1735.37|1745.59|1735.22|1745.99|1735.62|1745.39|1735.02|28
1734123580000|2024-12-13 20:59:40|1745.34|1734.97|1744.89|1734.52|1745.34|1734.97|1744.44|1734.07|23
1734123590000|2024-12-13 20:59:50|1744.94|1734.57|1744.99|1734.62|1745.19|1734.82|1744.84|1734.47|17
1734123600000|2024-12-13 21:00:00|1745.09|1734.72|1744.29|1733.92|1745.24|1734.87|1744.29|1733.92|23
1734123610000|2024-12-13 21:00:10|1744.34|1733.97|1742.84|1732.47|1744.34|1733.97|1742.74|1732.37|17
1734123620000|2024-12-13 21:00:20|1742.89|1732.52|1742.64|1732.27|1742.89|1732.52|1742.34|1731.97|16
1734123630000|2024-12-13 21:00:30|1742.69|1732.32|1742.29|1731.92|1742.74|1732.37|1742.29|1731.92|12
1734123640000|2024-12-13 21:00:40|1742.14|1731.77|1742.04|1731.67|1742.29|1731.92|1741.79|1731.42|13
1734123650000|2024-12-13 21:00:50|1741.99|1731.62|1741.74|1731.37|1741.99|1731.62|1741.59|1731.22|14
1734123660000|2024-12-13 21:01:00|1741.69|1731.32|1740.94|1730.57|1741.69|1731.32|1740.94|1730.57|14
1734123670000|2024-12-13 21:01:10|1740.74|1730.37|1739.84|1729.47|1740.87|1730.5|1739.45|1729.08|15
1734123680000|2024-12-13 21:01:20|1739.79|1729.42|1739.34|1728.97|1739.89|1729.52|1739.34|1728.97|9
1734123690000|2024-12-13 21:01:30|1739.19|1728.82|1738.74|1728.37|1739.19|1728.82|1738.74|1728.37|6
1734123700000|2024-12-13 21:01:40|1738.84|1728.47|1738.79|1728.42|1738.85|1728.48|1738.49|1728.12|13
1734123710000|2024-12-13 21:01:50|1738.84|1728.47|1739.94|1729.57|1739.99|1729.62|1738.84|1728.47|13
1734123720000|2024-12-13 21:02:00|1740.04|1729.67|1740.44|1730.07|1740.49|1730.12|1739.69|1729.32|10
1734123730000|2024-12-13 21:02:10|1740.49|1730.12|1740.09|1729.72|1740.49|1730.12|1740.09|1729.72|15
1734123740000|2024-12-13 21:02:20|1740.19|1729.82|1740.19|1729.82|1740.19|1729.82|1740.19|1729.82|1
1734123750000|2024-12-13 21:02:30|1740.14|1729.77|1740.04|1729.67|1740.14|1729.77|1740.04|1729.67|2
1734123760000|2024-12-13 21:02:40|1740.19|1729.82|1741.49|1731.12|1741.64|1731.27|1740.19|1729.82|12
1734123770000|2024-12-13 21:02:50|1741.44|1731.07|1740.49|1730.12|1741.44|1731.07|1740.49|1730.12|9
1734123780000|2024-12-13 21:03:00|1740.39|1730.02|1740.44|1730.07|1740.49|1730.12|1740.19|1729.82|16
1734123790000|2024-12-13 21:03:10|1740.39|1730.02|1739.64|1729.27|1740.39|1730.02|1739.59|1729.22|13
1734123800000|2024-12-13 21:03:20|1739.74|1729.37|1739.64|1729.27|1739.74|1729.37|1739.59|1729.22|4
1734123810000|2024-12-13 21:03:30|1739.69|1729.32|1739.59|1729.22|1739.69|1729.32|1739.59|1729.22|3
1734123820000|2024-12-13 21:03:40|1739.54|1729.17|1739.44|1729.07|1739.54|1729.17|1739.39|1729.02|6
1734123830000|2024-12-13 21:03:50|1739.39|1729.02|1739.39|1729.02|1739.39|1729.02|1739.33|1728.96|3
1734123840000|2024-12-13 21:04:00|1739.33|1728.96|1740.09|1729.72|1740.19|1729.82|1739.14|1728.77|14
1734123850000|2024-12-13 21:04:10|1740.14|1729.77|1739.94|1729.57|1740.14|1729.77|1739.69|1729.32|13
1734123860000|2024-12-13 21:04:20|1739.89|1729.52|1739.39|1729.02|1739.89|1729.52|1739.34|1728.97|8
1734123870000|2024-12-13 21:04:30|1739.34|1728.97|1739.24|1728.87|1739.34|1728.97|1739.24|1728.87|3
1734123880000|2024-12-13 21:04:40|1739.19|1728.82|1739.49|1729.12|1739.49|1729.12|1739.14|1728.77|7
1734123890000|2024-12-13 21:04:50|1739.54|1729.17|1739.14|1728.77|1739.64|1729.27|1739.14|1728.77|15
1734123900000|2024-12-13 21:05:00|1739.09|1728.72|1740.14|1729.77|1740.34|1729.97|1738.99|1728.62|13
1734123910000|2024-12-13 21:05:10|1740.29|1729.92|1740.19|1729.82|1740.74|1730.37|1740.19|1729.82|11
1734123920000|2024-12-13 21:05:20|1740.14|1729.77|1739.64|1729.27|1740.14|1729.77|1739.64|1729.27|12
1734123930000|2024-12-13 21:05:30|1739.59|1729.22|1739.89|1729.52|1739.89|1729.52|1739.44|1729.07|9
1734123940000|2024-12-13 21:05:40|1739.74|1729.37|1739.54|1729.17|1739.89|1729.52|1739.49|1729.12|14
1734123950000|2024-12-13 21:05:50|1739.49|1729.12|1740.34|1729.97|1740.54|1730.17|1739.49|1729.12|12
1734123960000|2024-12-13 21:06:00|1740.29|1729.92|1739.94|1729.57|1740.44|1730.07|1739.94|1729.57|20
1734123970000|2024-12-13 21:06:10|1739.89|1729.52|1737.74|1727.37|1739.89|1729.52|1737.74|1727.37|21
1734123980000|2024-12-13 21:06:20|1737.64|1727.27|1738.04|1727.67|1738.14|1727.77|1737.64|1727.27|11
1734123990000|2024-12-13 21:06:30|1737.99|1727.62|1739.09|1728.72|1739.29|1728.92|1737.99|1727.62|12
1734124000000|2024-12-13 21:06:40|1739.04|1728.67|1739.14|1728.77|1739.14|1728.77|1738.79|1728.42|9
1734124010000|2024-12-13 21:06:50|1739.09|1728.72|1738.24|1727.87|1739.09|1728.72|1738.24|1727.87|4
1734124020000|2024-12-13 21:07:00|1738.19|1727.82|1738.74|1728.37|1738.79|1728.42|1738.09|1727.72|19
1734124030000|2024-12-13 21:07:10|1738.59|1728.22|1738.59|1728.22|1738.64|1728.27|1738.59|1728.22|5
1734124040000|2024-12-13 21:07:20|1738.64|1728.27|1738.14|1727.77|1738.79|1728.42|1738.14|1727.77|9
1734124050000|2024-12-13 21:07:30|1738.09|1727.72|1737.94|1727.57|1738.09|1727.72|1737.89|1727.52|10
1734124060000|2024-12-13 21:07:40|1737.89|1727.52|1737.99|1727.62|1737.99|1727.62|1737.84|1727.47|5
1734124070000|2024-12-13 21:07:50|1737.94|1727.57|1737.19|1726.82|1737.94|1727.57|1737.19|1726.82|16
1734124080000|2024-12-13 21:08:00|1737.29|1726.92|1737.74|1727.37|1737.84|1727.47|1737.24|1726.87|19
1734124090000|2024-12-13 21:08:10|1737.84|1727.47|1738.04|1727.67|1738.04|1727.67|1737.79|1727.42|7
1734124100000|2024-12-13 21:08:20|1738.09|1727.72|1737.59|1727.22|1738.09|1727.72|1737.59|1727.22|11
1734124110000|2024-12-13 21:08:30|1737.54|1727.17|1737.49|1727.12|1737.64|1727.27|1737.49|1727.12|4
1734124120000|2024-12-13 21:08:40|1737.54|1727.17|1737.34|1726.97|1737.54|1727.17|1737.14|1726.77|12
1734124130000|2024-12-13 21:08:50|1737.29|1726.92|1737.79|1727.42|1738.09|1727.72|1737.29|1726.92|11
1734124140000|2024-12-13 21:09:00|1737.44|1727.07|1738.04|1727.67|1738.04|1727.67|1737.44|1727.07|12
1734124150000|2024-12-13 21:09:10|1737.99|1727.62|1738.14|1727.77|1738.29|1727.92|1737.99|1727.62|8
1734124160000|2024-12-13 21:09:20|1738.19|1727.82|1738.04|1727.67|1738.19|1727.82|1737.99|1727.62|5
1734124170000|2024-12-13 21:09:30|1737.99|1727.62|1737.34|1726.97|1738.14|1727.77|1737.14|1726.77|16
1734124180000|2024-12-13 21:09:40|1737.29|1726.92|1737.64|1727.27|1737.69|1727.32|1737.24|1726.87|9
1734124190000|2024-12-13 21:09:50|1737.49|1727.12|1737.29|1726.92|1737.49|1727.12|1737.29|1726.92|3
1734124200000|2024-12-13 21:10:00|1737.34|1726.97|1738.24|1727.87|1738.24|1727.87|1737.29|1726.92|18
1734124210000|2024-12-13 21:10:10|1738.19|1727.82|1738.19|1727.82|1738.24|1727.87|1738.19|1727.82|5
1734124220000|2024-12-13 21:10:20|1737.84|1727.47|1737.99|1727.62|1737.99|1727.62|1737.59|1727.22|11
1734124230000|2024-12-13 21:10:30|1737.94|1727.57|1737.94|1727.57|1737.99|1727.62|1737.89|1727.52|5
1734124240000|2024-12-13 21:10:40|1738.04|1727.67|1737.94|1727.57|1738.04|1727.67|1737.94|1727.57|7
1734124250000|2024-12-13 21:10:50|1737.84|1727.47|1737.84|1727.47|1737.84|1727.47|1737.74|1727.37|4
1734124260000|2024-12-13 21:11:00|1737.79|1727.42|1738.79|1728.42|1739.09|1728.72|1737.74|1727.37|13
1734124270000|2024-12-13 21:11:10|1738.54|1728.17|1737.99|1727.62|1738.54|1728.17|1737.49|1727.12|13
1734124280000|2024-12-13 21:11:20|1737.94|1727.57|1738.14|1727.77|1738.14|1727.77|1737.94|1727.57|4
1734124290000|2024-12-13 21:11:30|1738.19|1727.82|1739.19|1728.82|1739.19|1728.82|1738.19|1727.82|17
1734124310000|2024-12-13 21:11:50|1739.24|1728.87|1739.79|1729.42|1739.79|1729.42|1739.24|1728.87|8
1734124320000|2024-12-13 21:12:00|1739.69|1729.32|1739.44|1729.07|1739.69|1729.32|1739.44|1729.07|5
1734124330000|2024-12-13 21:12:10|1739.49|1729.12|1739.09|1728.72|1739.49|1729.12|1739.09|1728.72|5
1734124340000|2024-12-13 21:12:20|1739.19|1728.82|1738.24|1727.87|1739.19|1728.82|1738.14|1727.77|15
1734124350000|2024-12-13 21:12:30|1738.34|1727.97|1738.54|1728.17|1738.59|1728.22|1738.34|1727.97|5
1734124360000|2024-12-13 21:12:40|1738.34|1727.97|1739.09|1728.72|1739.14|1728.77|1738.29|1727.92|14
1734124370000|2024-12-13 21:12:50|1739.14|1728.77|1738.84|1728.47|1739.54|1729.17|1738.84|1728.47|7
1734124380000|2024-12-13 21:13:00|1738.89|1728.52|1737.84|1727.47|1738.89|1728.52|1737.74|1727.37|12
1734124390000|2024-12-13 21:13:10|1737.69|1727.32|1737.69|1727.32|1737.79|1727.42|1737.24|1726.87|14
1734124410000|2024-12-13 21:13:30|1737.79|1727.42|1737.79|1727.42|1737.94|1727.57|1737.74|1727.37|5
1734124420000|2024-12-13 21:13:40|1737.74|1727.37|1737.44|1727.07|1737.74|1727.37|1737.39|1727.02|20
1734124430000|2024-12-13 21:13:50|1737.49|1727.12|1737.34|1726.97|1737.49|1727.12|1737.34|1726.97|3
1734124440000|2024-12-13 21:14:00|1737.44|1727.07|1737.84|1727.47|1737.84|1727.47|1737.44|1727.07|15
1734124450000|2024-12-13 21:14:10|1737.64|1727.27|1737.44|1727.07|1737.69|1727.32|1737.44|1727.07|5
1734124460000|2024-12-13 21:14:20|1737.49|1727.12|1737.44|1727.07|1737.59|1727.22|1737.44|1727.07|10
1734124470000|2024-12-13 21:14:30|1737.54|1727.17|1738.29|1727.92|1738.34|1727.97|1737.54|1727.17|8
1734124480000|2024-12-13 21:14:40|1738.14|1727.77|1737.89|1727.52|1738.14|1727.77|1737.89|1727.52|5
1734124490000|2024-12-13 21:14:50|1738.49|1728.12|1738.14|1727.77|1738.49|1728.12|1738.09|1727.72|12
1734124500000|2024-12-13 21:15:00|1738.09|1727.72|1737.59|1727.22|1738.39|1728.02|1737.59|1727.22|14
1734124510000|2024-12-13 21:15:10|1737.54|1727.17|1737.24|1726.87|1737.59|1727.22|1737.19|1726.82|7
1734124520000|2024-12-13 21:15:20|1737.19|1726.82|1737.19|1726.82|1737.34|1726.97|1736.94|1726.57|12
1734124530000|2024-12-13 21:15:30|1737.24|1726.87|1736.94|1726.57|1737.24|1726.87|1736.94|1726.57|4
1734124540000|2024-12-13 21:15:40|1736.89|1726.52|1736.99|1726.62|1737.09|1726.72|1736.89|1726.52|6
1734124550000|2024-12-13 21:15:50|1736.94|1726.57|1737.09|1726.72|1737.09|1726.72|1736.94|1726.57|2
1734124560000|2024-12-13 21:16:00|1737.04|1726.67|1736.69|1726.32|1737.04|1726.67|1736.69|1726.32|9
1734124570000|2024-12-13 21:16:10|1736.64|1726.27|1737.19|1726.82|1737.19|1726.82|1736.59|1726.22|7
1734124580000|2024-12-13 21:16:20|1737.09|1726.72|1737.79|1727.42|1737.79|1727.42|1736.84|1726.47|18
1734124590000|2024-12-13 21:16:30|1737.89|1727.52|1738.34|1727.97|1738.39|1728.02|1737.84|1727.47|12
1734124600000|2024-12-13 21:16:40|1738.29|1727.92|1738.99|1728.62|1738.99|1728.62|1738.14|1727.77|10
1734124610000|2024-12-13 21:16:50|1739.04|1728.67|1739.39|1729.02|1739.39|1729.02|1739.04|1728.67|6
1734124620000|2024-12-13 21:17:00|1739.44|1729.07|1741.14|1730.77|1741.14|1730.77|1739.44|1729.07|7
1734124630000|2024-12-13 21:17:10|1741.29|1730.92|1740.74|1730.37|1741.29|1730.92|1740.69|1730.32|13
1734124640000|2024-12-13 21:17:20|1740.69|1730.32|1740.69|1730.32|1740.79|1730.42|1740.24|1729.87|17
1734124650000|2024-12-13 21:17:30|1740.89|1730.52|1739.89|1729.52|1740.89|1730.52|1739.84|1729.47|14
1734124660000|2024-12-13 21:17:40|1739.79|1729.42|1739.69|1729.32|1739.79|1729.42|1739.69|1729.32|6
1734124670000|2024-12-13 21:17:50|1739.79|1729.42|1739.94|1729.57|1739.94|1729.57|1739.74|1729.37|4
1734124680000|2024-12-13 21:18:00|1739.89|1729.52|1739.54|1729.17|1739.94|1729.57|1739.54|1729.17|8
1734124690000|2024-12-13 21:18:10|1739.29|1728.92|1739.14|1728.77|1739.39|1729.02|1738.99|1728.62|11
1734124700000|2024-12-13 21:18:20|1739.44|1729.07|1739.74|1729.37|1739.94|1729.57|1739.44|1729.07|14
1734124710000|2024-12-13 21:18:30|1739.59|1729.22|1739.09|1728.72|1739.59|1729.22|1739.09|1728.72|7
1734124720000|2024-12-13 21:18:40|1738.99|1728.62|1738.34|1727.97|1738.99|1728.62|1738.19|1727.82|11
1734124730000|2024-12-13 21:18:50|1738.44|1728.07|1738.84|1728.47|1738.94|1728.57|1738.34|1727.97|12
1734124740000|2024-12-13 21:19:00|1738.79|1728.42|1738.64|1728.27|1738.84|1728.47|1738.54|1728.17|8
1734124750000|2024-12-13 21:19:10|1738.69|1728.32|1738.34|1727.97|1738.89|1728.52|1738.34|1727.97|12
1734124760000|2024-12-13 21:19:20|1738.29|1727.92|1738.04|1727.67|1738.29|1727.92|1737.44|1727.07|14
1734124770000|2024-12-13 21:19:30|1737.94|1727.57|1737.84|1727.47|1738.04|1727.67|1737.84|1727.47|6
1734124780000|2024-12-13 21:19:40|1737.74|1727.37|1736.75|1726.38|1737.74|1727.37|1736.75|1726.38|20
1734124790000|2024-12-13 21:19:50|1736.54|1726.17|1736.14|1725.77|1736.54|1726.17|1736.14|1725.77|9
1734124800000|2024-12-13 21:20:00|1736.24|1725.87|1735.74|1725.37|1736.24|1725.87|1735.74|1725.37|9
1734124810000|2024-12-13 21:20:10|1735.09|1724.72|1734.39|1724.02|1735.09|1724.72|1734.29|1723.92|14
1734124820000|2024-12-13 21:20:20|1734.29|1723.92|1734.39|1724.02|1734.39|1724.02|1734.04|1723.67|12
1734124830000|2024-12-13 21:20:30|1734.64|1724.27|1734.99|1724.62|1734.99|1724.62|1734.64|1724.27|7
1734124840000|2024-12-13 21:20:40|1735.09|1724.72|1735.64|1725.27|1735.79|1725.42|1735.09|1724.72|11
1734124850000|2024-12-13 21:20:50|1735.74|1725.37|1736.54|1726.17|1736.64|1726.27|1735.54|1725.17|16
1734124860000|2024-12-13 21:21:00|1736.59|1726.22|1736.99|1726.62|1736.99|1726.62|1736.59|1726.22|5
1734124870000|2024-12-13 21:21:10|1737.04|1726.67|1737.14|1726.77|1737.19|1726.82|1736.94|1726.57|7
1734124880000|2024-12-13 21:21:20|1737.09|1726.72|1736.99|1726.62|1737.14|1726.77|1736.64|1726.27|11
1734124890000|2024-12-13 21:21:30|1737.04|1726.67|1736.79|1726.42|1737.04|1726.67|1736.79|1726.42|6
1734124900000|2024-12-13 21:21:40|1736.89|1726.52|1736.99|1726.62|1736.99|1726.62|1736.69|1726.32|15
1734124910000|2024-12-13 21:21:50|1736.94|1726.57|1736.59|1726.22|1736.94|1726.57|1736.59|1726.22|7
1734124920000|2024-12-13 21:22:00|1736.64|1726.27|1736.19|1725.82|1736.74|1726.37|1736.09|1725.72|10
1734124930000|2024-12-13 21:22:10|1736.09|1725.72|1736.59|1726.22|1736.59|1726.22|1736.09|1725.72|11
1734124940000|2024-12-13 21:22:20|1736.54|1726.17|1736.54|1726.17|1736.99|1726.62|1736.54|1726.17|11
1734124950000|2024-12-13 21:22:30|1736.44|1726.07|1736.39|1726.02|1736.44|1726.07|1736.39|1726.02|4
1734124960000|2024-12-13 21:22:40|1736.24|1725.87|1736.04|1725.67|1736.29|1725.92|1736.04|1725.67|8
1734124970000|2024-12-13 21:22:50|1735.84|1725.47|1735.5|1725.13|1735.84|1725.47|1735.44|1725.07|9
1734124980000|2024-12-13 21:23:00|1735.49|1725.12|1734.39|1724.02|1735.49|1725.12|1734.29|1723.92|13
1734124990000|2024-12-13 21:23:10|1734.49|1724.12|1734.24|1723.87|1734.49|1724.12|1734.19|1723.82|9
1734125000000|2024-12-13 21:23:20|1734.09|1723.72|1734.19|1723.82|1734.44|1724.07|1734.04|1723.67|16
1734125010000|2024-12-13 21:23:30|1734.09|1723.72|1733.84|1723.47|1734.09|1723.72|1733.44|1723.07|21
1734125020000|2024-12-13 21:23:40|1733.79|1723.42|1733.29|1722.92|1733.79|1723.42|1733.19|1722.82|17
1734125030000|2024-12-13 21:23:50|1733.24|1722.87|1732.59|1722.22|1733.29|1722.92|1732.59|1722.22|10
1734125040000|2024-12-13 21:24:00|1732.69|1722.32|1734.29|1723.92|1734.29|1723.92|1732.69|1722.32|16
1734125050000|2024-12-13 21:24:10|1734.34|1723.97|1734.44|1724.07|1734.69|1724.32|1734.34|1723.97|12
1734125060000|2024-12-13 21:24:20|1734.39|1724.02|1734.24|1723.87|1734.44|1724.07|1734.19|1723.82|14
1734125070000|2024-12-13 21:24:30|1734.29|1723.92|1734.44|1724.07|1734.44|1724.07|1734.29|1723.92|2
1734125080000|2024-12-13 21:24:40|1734.79|1724.42|1735.44|1725.07|1735.49|1725.12|1734.79|1724.42|9
1734125090000|2024-12-13 21:24:50|1735.19|1724.82|1735.19|1724.82|1735.24|1724.87|1735.19|1724.82|3
1734125100000|2024-12-13 21:25:00|1734.94|1724.57|1734.99|1724.62|1734.99|1724.62|1734.64|1724.27|13
1734125110000|2024-12-13 21:25:10|1734.94|1724.57|1735.04|1724.67|1735.04|1724.67|1734.94|1724.57|3
1734125120000|2024-12-13 21:25:20|1735.09|1724.72|1735.04|1724.67|1735.09|1724.72|1735.04|1724.67|4
1734125130000|2024-12-13 21:25:30|1735.14|1724.77|1736.29|1725.92|1736.29|1725.92|1735.09|1724.72|11
1734125140000|2024-12-13 21:25:40|1736.24|1725.87|1736.29|1725.92|1736.39|1726.02|1735.79|1725.42|14
1734125150000|2024-12-13 21:25:50|1736.49|1726.12|1737.54|1727.17|1737.59|1727.22|1736.44|1726.07|10
1734125160000|2024-12-13 21:26:00|1737.29|1726.92|1737.44|1727.07|1737.49|1727.12|1737.29|1726.92|11
1734125170000|2024-12-13 21:26:10|1737.39|1727.02|1737.09|1726.72|1737.49|1727.12|1737.09|1726.72|11
1734125180000|2024-12-13 21:26:20|1737.04|1726.67|1736.84|1726.47|1737.09|1726.72|1736.69|1726.32|12
1734125190000|2024-12-13 21:26:30|1736.74|1726.37|1736.99|1726.62|1736.99|1726.62|1736.74|1726.37|14
1734125200000|2024-12-13 21:26:40|1737.24|1726.87|1737.44|1727.07|1737.54|1727.17|1736.94|1726.57|12
1734125210000|2024-12-13 21:26:50|1737.49|1727.12|1737.39|1727.02|1737.59|1727.22|1737.34|1726.97|10
1734125220000|2024-12-13 21:27:00|1737.14|1726.77|1736.54|1726.17|1737.14|1726.77|1736.54|1726.17|10
1734125230000|2024-12-13 21:27:10|1736.64|1726.27|1736.69|1726.32|1737.04|1726.67|1736.59|1726.22|16
1734125240000|2024-12-13 21:27:20|1736.64|1726.27|1736.89|1726.52|1736.89|1726.52|1736.49|1726.12|11
1734125250000|2024-12-13 21:27:30|1736.99|1726.62|1737.54|1727.17|1737.59|1727.22|1736.94|1726.57|12
1734125260000|2024-12-13 21:27:40|1737.59|1727.22|1737.54|1727.17|1737.59|1727.22|1737.54|1727.17|2
1734125270000|2024-12-13 21:27:50|1737.49|1727.12|1737.49|1727.12|1737.49|1727.12|1737.34|1726.97|8
1734125280000|2024-12-13 21:28:00|1737.59|1727.22|1737.64|1727.27|1737.79|1727.42|1737.54|1727.17|7
1734125290000|2024-12-13 21:28:10|1737.54|1727.17|1738.04|1727.67|1738.09|1727.72|1737.54|1727.17|11
1734125300000|2024-12-13 21:28:20|1738.09|1727.72|1738.29|1727.92|1738.34|1727.97|1738.04|1727.67|7
1734125310000|2024-12-13 21:28:30|1738.34|1727.97|1738.39|1728.02|1738.39|1728.02|1738.29|1727.92|8
1734125320000|2024-12-13 21:28:40|1738.34|1727.97|1739.14|1728.77|1739.14|1728.77|1738.34|1727.97|7
1734125330000|2024-12-13 21:28:50|1739.09|1728.72|1739.19|1728.82|1739.19|1728.82|1739.04|1728.67|6
1734125340000|2024-12-13 21:29:00|1739.14|1728.77|1738.74|1728.37|1739.14|1728.77|1738.74|1728.37|6
1734125350000|2024-12-13 21:29:10|1738.84|1728.47|1739.29|1728.92|1739.34|1728.97|1738.84|1728.47|6
1734125360000|2024-12-13 21:29:20|1739.24|1728.87|1739.24|1728.87|1739.24|1728.87|1739.24|1728.87|1
1734125370000|2024-12-13 21:29:30|1739.19|1728.82|1739.19|1728.82|1739.19|1728.82|1739.19|1728.82|1
1734125380000|2024-12-13 21:29:40|1739.24|1728.87|1739.44|1729.07|1739.49|1729.12|1739.24|1728.87|7
1734125390000|2024-12-13 21:29:50|1739.49|1729.12|1739.29|1728.92|1739.49|1729.12|1739.04|1728.67|16
1734125400000|2024-12-13 21:30:00|1739.34|1728.97|1739.39|1729.02|1739.39|1729.02|1739.29|1728.92|3
1734125410000|2024-12-13 21:30:10|1739.34|1728.97|1738.49|1728.12|1739.34|1728.97|1738.34|1727.97|10
1734125420000|2024-12-13 21:30:20|1738.59|1728.22|1738.54|1728.17|1738.59|1728.22|1738.19|1727.82|12
1734125430000|2024-12-13 21:30:30|1738.49|1728.12|1738.44|1728.07|1738.49|1728.12|1738.29|1727.92|7
1734125450000|2024-12-13 21:30:50|1738.94|1728.57|1738.44|1728.07|1739.39|1729.02|1738.44|1728.07|19
1734125460000|2024-12-13 21:31:00|1738.49|1728.12|1738.64|1728.27|1739.29|1728.92|1738.49|1728.12|15
1734125470000|2024-12-13 21:31:10|1738.59|1728.22|1738.54|1728.17|1738.59|1728.22|1738.24|1727.87|14
1734125480000|2024-12-13 21:31:20|1738.64|1728.27|1740.34|1729.97|1740.34|1729.97|1738.64|1728.27|10
1734125490000|2024-12-13 21:31:30|1740.64|1730.27|1741.04|1730.67|1741.04|1730.67|1740.64|1730.27|7
1734125510000|2024-12-13 21:31:50|1741.19|1730.82|1742.29|1731.92|1742.44|1732.07|1741.19|1730.82|15
1734125520000|2024-12-13 21:32:00|1742.24|1731.87|1742.04|1731.67|1742.29|1731.92|1741.99|1731.62|6
1734125530000|2024-12-13 21:32:10|1742.14|1731.77|1743.89|1733.52|1743.89|1733.52|1742.14|1731.77|14
1734125540000|2024-12-13 21:32:20|1743.84|1733.47|1743.09|1732.72|1743.84|1733.47|1742.99|1732.62|15
1734125550000|2024-12-13 21:32:30|1743.04|1732.67|1742.89|1732.52|1743.09|1732.72|1742.69|1732.32|18
1734125560000|2024-12-13 21:32:40|1742.84|1732.47|1743.24|1732.87|1743.34|1732.97|1742.84|1732.47|10
1734125570000|2024-12-13 21:32:50|1743.29|1732.92|1743.49|1733.12|1743.79|1733.42|1743.29|1732.92|11
1734125580000|2024-12-13 21:33:00|1743.29|1732.92|1742.99|1732.62|1743.44|1733.07|1742.89|1732.52|12
1734125590000|2024-12-13 21:33:10|1742.94|1732.57|1742.34|1731.97|1743.04|1732.67|1742.34|1731.97|15
1734125600000|2024-12-13 21:33:20|1742.49|1732.12|1742.49|1732.12|1742.49|1732.12|1742.29|1731.92|7
1734125620000|2024-12-13 21:33:40|1742.59|1732.22|1741.94|1731.57|1742.59|1732.22|1741.84|1731.47|12
1734125630000|2024-12-13 21:33:50|1741.84|1731.47|1742.04|1731.67|1742.09|1731.72|1741.84|1731.47|13
1734125640000|2024-12-13 21:34:00|1742.39|1732.02|1743.29|1732.92|1743.29|1732.92|1742.39|1732.02|6
1734125650000|2024-12-13 21:34:10|1743.39|1733.02|1743.49|1733.12|1743.79|1733.42|1743.39|1733.02|13
1734125660000|2024-12-13 21:34:20|1743.29|1732.92|1743.34|1732.97|1743.34|1732.97|1743.04|1732.67|11
1734125670000|2024-12-13 21:34:30|1743.29|1732.92|1744.54|1734.17|1744.54|1734.17|1743.29|1732.92|7
1734125680000|2024-12-13 21:34:40|1744.49|1734.12|1743.19|1732.82|1744.49|1734.12|1743.19|1732.82|16
1734125690000|2024-12-13 21:34:50|1743.24|1732.87|1742.89|1732.52|1743.34|1732.97|1742.89|1732.52|8
1734125700000|2024-12-13 21:35:00|1742.94|1732.57|1743.44|1733.07|1743.44|1733.07|1742.94|1732.57|8
1734125710000|2024-12-13 21:35:10|1743.64|1733.27|1744.49|1734.12|1744.54|1734.17|1743.64|1733.27|11
1734125720000|2024-12-13 21:35:20|1744.54|1734.17|1744.14|1733.77|1744.54|1734.17|1744.09|1733.72|5
1734125730000|2024-12-13 21:35:30|1744.24|1733.87|1743.14|1732.77|1744.24|1733.87|1743.14|1732.77|14
1734125740000|2024-12-13 21:35:40|1743.29|1732.92|1743.54|1733.17|1743.79|1733.42|1743.24|1732.87|10
1734125750000|2024-12-13 21:35:50|1743.64|1733.27|1743.74|1733.37|1743.84|1733.47|1743.64|1733.27|5
1734125760000|2024-12-13 21:36:00|1743.84|1733.47|1744.69|1734.32|1744.69|1734.32|1743.84|1733.47|12
1734125770000|2024-12-13 21:36:10|1744.74|1734.37|1744.34|1733.97|1744.79|1734.42|1744.29|1733.92|10
1734125780000|2024-12-13 21:36:20|1744.29|1733.92|1744.74|1734.37|1744.84|1734.47|1744.29|1733.92|8
1734125790000|2024-12-13 21:36:30|1744.69|1734.32|1745.24|1734.87|1745.24|1734.87|1744.69|1734.32|7
1734125800000|2024-12-13 21:36:40|1745.44|1735.07|1745.44|1735.07|1745.44|1735.07|1745.44|1735.07|1
1734125810000|2024-12-13 21:36:50|1745.29|1734.92|1745.09|1734.72|1745.29|1734.92|1745.09|1734.72|6
1734125820000|2024-12-13 21:37:00|1745.04|1734.67|1744.49|1734.12|1745.09|1734.72|1744.49|1734.12|6
1734125830000|2024-12-13 21:37:10|1744.44|1734.07|1744.79|1734.42|1744.79|1734.42|1744.44|1734.07|11
1734125840000|2024-12-13 21:37:20|1744.84|1734.47|1745.64|1735.27|1745.69|1735.32|1744.84|1734.47|15
1734125850000|2024-12-13 21:37:30|1745.49|1735.12|1745.24|1734.87|1745.49|1735.12|1745.14|1734.77|11
1734125860000|2024-12-13 21:37:40|1745.34|1734.97|1744.74|1734.37|1745.34|1734.97|1744.74|1734.37|7
1734125870000|2024-12-13 21:37:50|1744.79|1734.42|1745.09|1734.72|1745.09|1734.72|1744.79|1734.42|9
1734125880000|2024-12-13 21:38:00|1745.29|1734.92|1745.84|1735.47|1745.84|1735.47|1745.29|1734.92|5
1734125890000|2024-12-13 21:38:10|1746.04|1735.67|1746.24|1735.87|1746.24|1735.87|1746.04|1735.67|3
1734125900000|2024-12-13 21:38:20|1745.94|1735.57|1745.84|1735.47|1745.94|1735.57|1745.79|1735.42|9
1734125910000|2024-12-13 21:38:30|1745.89|1735.52|1746.14|1735.77|1746.14|1735.77|1745.89|1735.52|2
1734125920000|2024-12-13 21:38:40|1746.09|1735.72|1745.89|1735.52|1746.09|1735.72|1745.89|1735.52|3
1734125930000|2024-12-13 21:38:50|1745.69|1735.32|1745.24|1734.87|1745.69|1735.32|1745.09|1734.72|10
1734125940000|2024-12-13 21:39:00|1745.29|1734.92|1745.29|1734.92|1745.29|1734.92|1745.14|1734.77|7
1734125950000|2024-12-13 21:39:10|1745.39|1735.02|1745.84|1735.47|1745.84|1735.47|1745.39|1735.02|3
1734125960000|2024-12-13 21:39:20|1745.79|1735.42|1745.59|1735.22|1745.79|1735.42|1745.59|1735.22|4
1734125970000|2024-12-13 21:39:30|1745.49|1735.12|1745.24|1734.87|1745.49|1735.12|1745.24|1734.87|4
1734125980000|2024-12-13 21:39:40|1745.19|1734.82|1745.79|1735.42|1745.79|1735.42|1745.19|1734.82|6
1734125990000|2024-12-13 21:39:50|1745.84|1735.47|1745.74|1735.37|1745.84|1735.47|1745.69|1735.32|7
1734126000000|2024-12-13 21:40:00|1745.79|1735.42|1745.34|1734.97|1745.79|1735.42|1745.34|1734.97|8
1734126010000|2024-12-13 21:40:10|1745.29|1734.92|1744.89|1734.52|1745.29|1734.92|1744.89|1734.52|5
1734126020000|2024-12-13 21:40:20|1744.84|1734.47|1744.74|1734.37|1744.84|1734.47|1744.74|1734.37|2
1734126030000|2024-12-13 21:40:30|1744.84|1734.47|1744.74|1734.37|1744.94|1734.57|1744.69|1734.32|6
1734126050000|2024-12-13 21:40:50|1744.84|1734.47|1745.84|1735.47|1745.84|1735.47|1744.84|1734.47|8
1734126060000|2024-12-13 21:41:00|1745.99|1735.62|1745.89|1735.52|1745.99|1735.62|1745.89|1735.52|3
1734126090000|2024-12-13 21:41:30|1745.69|1735.32|1745.54|1735.17|1745.69|1735.32|1745.44|1735.07|7
1734126100000|2024-12-13 21:41:40|1745.49|1735.12|1745.34|1734.97|1745.54|1735.17|1745.34|1734.97|5
1734126110000|2024-12-13 21:41:50|1745.24|1734.87|1745.19|1734.82|1745.39|1735.02|1745.14|1734.77|10
1734126120000|2024-12-13 21:42:00|1744.99|1734.62|1745.24|1734.87|1745.64|1735.27|1744.84|1734.47|8
1734126130000|2024-12-13 21:42:10|1745.14|1734.77|1744.49|1734.12|1745.14|1734.77|1744.49|1734.12|9
1734126140000|2024-12-13 21:42:20|1744.39|1734.02|1744.54|1734.17|1744.54|1734.17|1744.39|1734.02|5
1734126150000|2024-12-13 21:42:30|1744.59|1734.22|1744.64|1734.27|1744.64|1734.27|1744.49|1734.12|3
1734126160000|2024-12-13 21:42:40|1744.59|1734.22|1744.59|1734.22|1744.59|1734.22|1744.59|1734.22|1
1734126190000|2024-12-13 21:43:10|1744.74|1734.37|1744.74|1734.37|1744.74|1734.37|1744.74|1734.37|1
1734126200000|2024-12-13 21:43:20|1744.64|1734.27|1745.04|1734.67|1745.34|1734.97|1744.64|1734.27|11
1734126210000|2024-12-13 21:43:30|1745.19|1734.82|1744.84|1734.47|1745.19|1734.82|1744.79|1734.42|9
1734126220000|2024-12-13 21:43:40|1744.94|1734.57|1744.44|1734.07|1744.94|1734.57|1744.34|1733.97|10
1734126230000|2024-12-13 21:43:50|1744.39|1734.02|1745.26|1734.89|1745.26|1734.89|1744.39|1734.02|9
1734126240000|2024-12-13 21:44:00|1745.28|1734.91|1745.29|1734.92|1745.31|1734.94|1745.24|1734.87|5
1734126250000|2024-12-13 21:44:10|1745.24|1734.87|1745.24|1734.87|1745.29|1734.92|1745.24|1734.87|3
1734126260000|2024-12-13 21:44:20|1745.19|1734.82|1745.19|1734.82|1745.19|1734.82|1745.04|1734.67|13
1734126270000|2024-12-13 21:44:30|1745.09|1734.72|1743.99|1733.62|1745.14|1734.77|1743.99|1733.62|17
1734126280000|2024-12-13 21:44:40|1744.04|1733.67|1743.94|1733.57|1744.04|1733.67|1743.94|1733.57|4
1734126290000|2024-12-13 21:44:50|1743.89|1733.52|1744.39|1734.02|1744.53|1734.16|1743.84|1733.47|12
1734126300000|2024-12-13 21:45:00|1744.34|1733.97|1743.79|1733.42|1744.34|1733.97|1743.79|1733.42|11
1734126310000|2024-12-13 21:45:10|1743.69|1733.32|1743.79|1733.42|1743.89|1733.52|1743.29|1732.92|11
1734126320000|2024-12-13 21:45:20|1743.89|1733.52|1744.64|1734.27|1744.69|1734.32|1743.89|1733.52|9
1734126330000|2024-12-13 21:45:30|1744.74|1734.37|1745.08|1734.71|1745.08|1734.71|1744.64|1734.27|9
1734126340000|2024-12-13 21:45:40|1745.13|1734.76|1745.29|1734.92|1745.64|1735.27|1745.13|1734.76|18
1734126350000|2024-12-13 21:45:50|1745.19|1734.82|1745.24|1734.87|1745.24|1734.87|1745.19|1734.82|2
1734126360000|2024-12-13 21:46:00|1744.99|1734.62|1743.43|1733.06|1745.17|1734.8|1743.43|1733.06|20
1734126370000|2024-12-13 21:46:10|1743.14|1732.77|1741.84|1731.47|1743.14|1732.77|1741.79|1731.42|19
1734126380000|2024-12-13 21:46:20|1741.82|1731.45|1743.12|1732.75|1743.17|1732.8|1741.24|1730.87|25
1734126390000|2024-12-13 21:46:30|1743.15|1732.78|1743.07|1732.7|1743.37|1733|1742.89|1732.52|17
1734126400000|2024-12-13 21:46:40|1742.99|1732.62|1742.54|1732.17|1743.02|1732.65|1742.54|1732.17|10
1734126410000|2024-12-13 21:46:50|1742.34|1731.97|1742.19|1731.82|1742.34|1731.97|1741.49|1731.12|17
1734126420000|2024-12-13 21:47:00|1742.29|1731.92|1742.16|1731.79|1742.54|1732.17|1742.16|1731.79|14
1734126430000|2024-12-13 21:47:10|1741.94|1731.57|1741.84|1731.47|1742.09|1731.72|1741.84|1731.47|7
1734126440000|2024-12-13 21:47:20|1741.74|1731.37|1741.81|1731.44|1741.81|1731.44|1740.93|1730.56|23
1734126450000|2024-12-13 21:47:30|1742.19|1731.82|1742.58|1732.21|1742.63|1732.26|1742.19|1731.82|17
1734126460000|2024-12-13 21:47:40|1742.63|1732.26|1741.94|1731.57|1742.63|1732.26|1741.89|1731.52|8
1734126480000|2024-12-13 21:48:00|1741.84|1731.47|1742.14|1731.77|1742.14|1731.77|1741.44|1731.07|21
1734126490000|2024-12-13 21:48:10|1742.04|1731.67|1741.04|1730.67|1742.04|1731.67|1741.04|1730.67|13
1734126500000|2024-12-13 21:48:20|1740.99|1730.62|1741.09|1730.72|1741.34|1730.97|1740.94|1730.57|15
1734126510000|2024-12-13 21:48:30|1741.34|1730.97|1741.64|1731.27|1741.74|1731.37|1741.19|1730.82|15
1734126520000|2024-12-13 21:48:40|1741.59|1731.22|1741.54|1731.17|1741.59|1731.22|1741.54|1731.17|4
1734126530000|2024-12-13 21:48:50|1741.59|1731.22|1742.53|1732.16|1742.56|1732.19|1741.59|1731.22|20
1734126540000|2024-12-13 21:49:00|1742.41|1732.04|1741.94|1731.57|1742.51|1732.14|1741.84|1731.47|8
1734126550000|2024-12-13 21:49:10|1741.89|1731.52|1742.47|1732.1|1742.47|1732.1|1741.89|1731.52|11
1734126560000|2024-12-13 21:49:20|1742.54|1732.17|1742.54|1732.17|1742.59|1732.22|1742.48|1732.11|13
1734126570000|2024-12-13 21:49:30|1742.49|1732.12|1742.14|1731.77|1742.49|1732.12|1741.99|1731.62|9
1734126580000|2024-12-13 21:49:40|1742.09|1731.72|1741.62|1731.25|1742.27|1731.9|1741.57|1731.2|14
1734126590000|2024-12-13 21:49:50|1741.63|1731.26|1742.05|1731.68|1742.05|1731.68|1741.43|1731.06|17
1734126600000|2024-12-13 21:50:00|1742.1|1731.73|1742.54|1732.17|1742.54|1732.17|1742.1|1731.73|13
1734126610000|2024-12-13 21:50:10|1742.55|1732.18|1741.69|1731.32|1742.55|1732.18|1741.69|1731.32|12
1734126620000|2024-12-13 21:50:20|1741.49|1731.12|1740.79|1730.42|1741.49|1731.12|1740.79|1730.42|13
1734126630000|2024-12-13 21:50:30|1740.84|1730.47|1741.17|1730.8|1741.27|1730.9|1740.79|1730.42|15
1734126640000|2024-12-13 21:50:40|1741.37|1731|1741.59|1731.22|1741.59|1731.22|1741.37|1731|11
1734126650000|2024-12-13 21:50:50|1741.69|1731.32|1741.75|1731.38|1741.84|1731.47|1741.69|1731.32|10
1734126660000|2024-12-13 21:51:00|1741.6|1731.23|1741.71|1731.34|1741.71|1731.34|1741.6|1731.23|7
1734126670000|2024-12-13 21:51:10|1741.66|1731.29|1743.59|1733.22|1743.89|1733.52|1741.66|1731.29|12
1734126680000|2024-12-13 21:51:20|1743.65|1733.28|1743.59|1733.22|1743.69|1733.32|1743.59|1733.22|10
1734126690000|2024-12-13 21:51:30|1743.54|1733.17|1741.94|1731.57|1743.66|1733.29|1741.94|1731.57|23
1734126700000|2024-12-13 21:51:40|1741.92|1731.55|1741.94|1731.57|1741.96|1731.59|1741.59|1731.22|13
1734126710000|2024-12-13 21:51:50|1742.19|1731.82|1741.64|1731.27|1742.24|1731.87|1741.64|1731.27|19
1734126720000|2024-12-13 21:52:00|1741.54|1731.17|1739.39|1729.02|1741.54|1731.17|1739.19|1728.82|18
1734126730000|2024-12-13 21:52:10|1739.49|1729.12|1740.04|1729.67|1740.09|1729.72|1739.49|1729.12|16
1734126740000|2024-12-13 21:52:20|1740.19|1729.82|1740.98|1730.61|1740.98|1730.61|1739.94|1729.57|22
1734126750000|2024-12-13 21:52:30|1741.03|1730.66|1740.64|1730.27|1741.04|1730.67|1740.54|1730.17|12
1734126760000|2024-12-13 21:52:40|1740.99|1730.62|1740.92|1730.55|1741.01|1730.64|1740.92|1730.55|6
1734126770000|2024-12-13 21:52:50|1740.87|1730.5|1740.62|1730.25|1740.87|1730.5|1740.62|1730.25|6
1734126780000|2024-12-13 21:53:00|1740.04|1729.67|1740.37|1730|1740.37|1730|1739.84|1729.47|16
1734126790000|2024-12-13 21:53:10|1740.32|1729.95|1738.99|1728.62|1740.39|1730.02|1738.94|1728.57|25
1734126800000|2024-12-13 21:53:20|1739.04|1728.67|1739.34|1728.97|1739.54|1729.17|1738.99|1728.62|10
1734126810000|2024-12-13 21:53:30|1739.39|1729.02|1739.19|1728.82|1739.64|1729.27|1739.14|1728.77|10
1734126820000|2024-12-13 21:53:40|1739.14|1728.77|1738.39|1728.02|1739.14|1728.77|1738.34|1727.97|15
1734126830000|2024-12-13 21:53:50|1738.29|1727.92|1738.24|1727.87|1738.29|1727.92|1737.94|1727.57|8
1734126840000|2024-12-13 21:54:00|1738.14|1727.77|1737.99|1727.62|1738.14|1727.77|1737.84|1727.47|10
1734126850000|2024-12-13 21:54:10|1737.94|1727.57|1737.99|1727.62|1738.04|1727.67|1737.89|1727.52|11
1734126860000|2024-12-13 21:54:20|1738.09|1727.72|1738.19|1727.82|1738.34|1727.97|1738.04|1727.67|6
1734126870000|2024-12-13 21:54:30|1738.29|1727.92|1737.79|1727.42|1738.29|1727.92|1737.79|1727.42|5
1734126880000|2024-12-13 21:54:40|1737.89|1727.52|1737.94|1727.57|1738.14|1727.77|1737.79|1727.42|18
1734126890000|2024-12-13 21:54:50|1738.19|1727.82|1737.41|1727.04|1738.19|1727.82|1737.41|1727.04|13
1734126900000|2024-12-13 21:55:00|1737.42|1727.05|1737.32|1726.95|1737.42|1727.05|1737.32|1726.95|7
1734126910000|2024-12-13 21:55:10|1737.12|1726.75|1736.79|1726.42|1737.12|1726.75|1736.79|1726.42|13
1734126930000|2024-12-13 21:55:30|1736.8|1726.43|1737.11|1726.74|1737.25|1726.88|1736.8|1726.43|15
1734126940000|2024-12-13 21:55:40|1737.09|1726.72|1737.18|1726.81|1737.21|1726.84|1736.82|1726.45|15
1734126950000|2024-12-13 21:55:50|1737.17|1726.8|1737.01|1726.64|1737.17|1726.8|1736.98|1726.61|12
1734126960000|2024-12-13 21:56:00|1736.95|1726.58|1737.29|1726.92|1737.34|1726.97|1736.95|1726.58|18
1734126970000|2024-12-13 21:56:10|1737.31|1726.94|1737.55|1727.18|1737.55|1727.18|1737.31|1726.94|17
1734126980000|2024-12-13 21:56:20|1737.5|1727.13|1737.88|1727.51|1737.88|1727.51|1737.48|1727.11|8
1734126990000|2024-12-13 21:56:30|1737.87|1727.5|1737.84|1727.47|1737.89|1727.52|1737.84|1727.47|6
1734127000000|2024-12-13 21:56:40|1737.87|1727.5|1738.83|1728.46|1738.92|1728.55|1737.87|1727.5|20
1734127010000|2024-12-13 21:56:50|1738.96|1728.59|1739.24|1728.87|1739.24|1728.87|1738.89|1728.52|25
1734127020000|2024-12-13 21:57:00|1739.33|1728.96|1738.42|1728.05|1739.33|1728.96|1738.31|1727.94|21
1734127030000|2024-12-13 21:57:10|1738.39|1728.02|1738.11|1727.74|1738.42|1728.05|1738.1|1727.73|18
1734127040000|2024-12-13 21:57:20|1738.12|1727.75|1738.19|1727.82|1738.28|1727.91|1738.02|1727.65|19
1734127050000|2024-12-13 21:57:30|1738.16|1727.79|1738.12|1727.75|1738.21|1727.84|1737.87|1727.5|20
1734127060000|2024-12-13 21:57:40|1738.19|1727.82|1738.96|1728.59|1739.11|1728.74|1738.19|1727.82|15
1734127070000|2024-12-13 21:57:50|1738.9|1728.53|1738.49|1728.12|1738.96|1728.59|1738.3|1727.93|18
1734127080000|2024-12-13 21:58:00|1738.43|1728.06|1738.5|1728.13|1738.51|1728.14|1738.21|1727.84|19
1734127090000|2024-12-13 21:58:10|1738.55|1728.18|1738.18|1727.81|1738.55|1728.18|1738.18|1727.81|13
1734127100000|2024-12-13 21:58:20|1738.16|1727.79|1737.8|1727.43|1738.16|1727.79|1737.73|1727.36|17
1734127110000|2024-12-13 21:58:30|1737.65|1727.28|1737.66|1727.29|1737.71|1727.34|1737.51|1727.14|15
1734127120000|2024-12-13 21:58:40|1737.6|1727.23|1737.68|1727.31|1737.71|1727.34|1737.56|1727.19|7
1734127130000|2024-12-13 21:58:50|1737.66|1727.29|1737.66|1727.29|1737.9|1727.53|1737.59|1727.22|17
1734163200000|2024-12-14 08:00:00|1722.73|1712.36|1724.08|1713.71|1724.27|1713.9|1722.67|1712.3|25
1734163210000|2024-12-14 08:00:10|1724.1|1713.73|1725.41|1715.04|1725.75|1715.38|1724.1|1713.73|23
1734163220000|2024-12-14 08:00:20|1725.47|1715.1|1725.15|1714.78|1725.87|1715.5|1725.15|1714.78|18
1734163230000|2024-12-14 08:00:30|1725.49|1715.12|1726.58|1716.21|1726.98|1716.61|1725.18|1714.81|26
1734163240000|2024-12-14 08:00:40|1727.02|1716.65|1727.19|1716.82|1727.45|1717.08|1726.9|1716.53|15
1734163250000|2024-12-14 08:00:50|1727.2|1716.83|1728.77|1718.4|1729.01|1718.64|1727.2|1716.83|19
1734163260000|2024-12-14 08:01:00|1728.75|1718.38|1729.97|1719.6|1730.76|1720.39|1728.69|1718.32|19
1734163270000|2024-12-14 08:01:10|1729.86|1719.49|1730.39|1720.02|1731.26|1720.89|1729.84|1719.47|21
1734163280000|2024-12-14 08:01:20|1730.29|1719.92|1731.99|1721.62|1732.38|1723.07|1730.12|1719.9|25
1734163290000|2024-12-14 08:01:30|1732|1721.63|1730.78|1723.36|1733.34|1723.95|1730.78|1721.63|18
1734163300000|2024-12-14 08:01:40|1730.63|1723.23|1729.91|1722.91|1733.05|1723.41|1729.91|1722.42|20
1734163310000|2024-12-14 08:01:50|1732.12|1721.75|1729.64|1722.46|1732.12|1722.65|1729.42|1721.36|22
1734163320000|2024-12-14 08:02:00|1729.7|1722.53|1730.37|1723.05|1732.23|1723.28|1729.42|1721.65|21
1734163330000|2024-12-14 08:02:10|1730.15|1722.95|1731.53|1721.16|1732.1|1722.95|1729.72|1721.16|21
1734163340000|2024-12-14 08:02:20|1731.92|1721.55|1731.32|1720.95|1732.08|1721.71|1731.32|1720.95|16
1734163350000|2024-12-14 08:02:30|1731.3|1720.93|1731.56|1721.19|1731.67|1721.3|1731.3|1720.93|16
1734163360000|2024-12-14 08:02:40|1731.55|1721.18|1730.8|1720.43|1731.65|1721.28|1730.76|1720.39|27
1734163370000|2024-12-14 08:02:50|1730.81|1720.44|1730.38|1720.01|1730.94|1720.57|1730.38|1720.01|14
1734163380000|2024-12-14 08:03:00|1730.29|1719.92|1730.47|1720.1|1730.54|1720.17|1730.12|1719.75|18
1734163390000|2024-12-14 08:03:10|1730.7|1720.33|1730.54|1720.17|1731.09|1720.72|1730.48|1720.11|23
1734163400000|2024-12-14 08:03:20|1730.52|1720.15|1730.38|1720.01|1730.53|1720.16|1730.08|1719.71|22
1734163410000|2024-12-14 08:03:30|1730.49|1720.12|1730.13|1719.76|1730.54|1720.17|1730.13|1719.76|16
1734163420000|2024-12-14 08:03:40|1730.15|1719.78|1728.91|1718.54|1730.25|1719.88|1728.91|1718.54|20
1734163430000|2024-12-14 08:03:50|1728.9|1718.53|1727.35|1716.98|1728.92|1718.55|1727.35|1716.98|22
1734163440000|2024-12-14 08:04:00|1727.2|1716.83|1727.28|1716.91|1727.39|1717.02|1726.2|1715.83|28
1734163450000|2024-12-14 08:04:10|1727.37|1717|1727.11|1716.74|1727.82|1717.45|1726.75|1716.38|27
1734163460000|2024-12-14 08:04:20|1727.09|1716.72|1727.36|1716.99|1727.66|1717.29|1727.07|1716.7|17
1734163470000|2024-12-14 08:04:30|1727.32|1716.95|1727.17|1716.8|1727.32|1716.95|1727.02|1716.65|14
1734163480000|2024-12-14 08:04:40|1727.15|1716.78|1726.26|1715.89|1727.15|1716.78|1726.07|1715.7|24
1734163490000|2024-12-14 08:04:50|1726.22|1715.85|1726.3|1715.93|1726.65|1716.28|1726.19|1715.82|14
1734163500000|2024-12-14 08:05:00|1726.63|1716.26|1726.71|1716.34|1727.07|1716.7|1726.61|1716.24|28
1734163510000|2024-12-14 08:05:10|1726.89|1716.52|1727.42|1717.05|1727.95|1717.58|1726.89|1716.52|20
1734163520000|2024-12-14 08:05:20|1727.58|1717.21|1728.18|1717.81|1728.75|1718.38|1727.58|1717.21|23
1734163530000|2024-12-14 08:05:30|1728.12|1717.75|1728.66|1718.29|1729.23|1718.86|1728.03|1717.66|21
1734163540000|2024-12-14 08:05:40|1729.01|1718.64|1728.91|1718.54|1729.25|1718.88|1728.7|1718.33|21
1734163550000|2024-12-14 08:05:50|1728.92|1718.55|1728.93|1718.56|1729.01|1718.64|1728.75|1718.38|13
1734163560000|2024-12-14 08:06:00|1728.87|1718.5|1728.58|1718.21|1729.35|1718.98|1728.34|1717.97|26
1734163570000|2024-12-14 08:06:10|1728.7|1718.33|1728.28|1717.91|1728.8|1718.43|1728.28|1717.91|20
1734163580000|2024-12-14 08:06:20|1728.29|1717.92|1728.38|1718.01|1728.38|1718.01|1728.25|1717.88|14
1734163590000|2024-12-14 08:06:30|1728.54|1718.17|1729.44|1719.07|1729.76|1719.39|1728.45|1718.08|22
1734163600000|2024-12-14 08:06:40|1729.28|1718.91|1729.46|1719.09|1729.62|1719.25|1729.26|1718.89|9
1734163610000|2024-12-14 08:06:50|1729.45|1719.08|1728.13|1717.76|1729.45|1719.08|1728.11|1717.74|20
1734163620000|2024-12-14 08:07:00|1728.12|1717.75|1728.13|1717.76|1728.17|1717.8|1727.78|1717.41|14
1734163630000|2024-12-14 08:07:10|1728.12|1717.75|1728.04|1717.67|1728.45|1718.08|1727.94|1717.57|27
1734163640000|2024-12-14 08:07:20|1728.42|1718.05|1727.91|1717.54|1728.47|1718.1|1727.91|1717.54|19
1734163650000|2024-12-14 08:07:30|1727.9|1717.53|1727.94|1717.57|1728.26|1717.89|1727.58|1717.21|19
1734163660000|2024-12-14 08:07:40|1728.35|1717.98|1726.99|1716.62|1728.56|1718.19|1726.99|1716.62|18
1734163670000|2024-12-14 08:07:50|1726.95|1716.58|1726.55|1716.18|1727.31|1716.94|1726.46|1716.09|24
1734163680000|2024-12-14 08:08:00|1726.54|1716.17|1725.53|1715.16|1726.55|1716.18|1725.53|1715.16|24
1734163690000|2024-12-14 08:08:10|1725.54|1715.17|1725.77|1715.4|1725.84|1715.47|1724.78|1714.41|28
1734163700000|2024-12-14 08:08:20|1725.8|1715.43|1726.83|1716.46|1727.03|1716.66|1725.78|1715.41|25
1734163710000|2024-12-14 08:08:30|1726.85|1716.48|1726.25|1715.88|1727.13|1716.76|1726.18|1715.81|26
1734163720000|2024-12-14 08:08:40|1726.3|1715.93|1726.11|1715.74|1726.3|1715.93|1726.04|1715.67|19
1734163730000|2024-12-14 08:08:50|1726.1|1715.73|1726.26|1715.89|1726.6|1716.23|1726.1|1715.73|20
1734163740000|2024-12-14 08:09:00|1726.14|1715.77|1724.29|1713.92|1726.14|1715.77|1724.29|1713.92|33
1734163750000|2024-12-14 08:09:10|1724.33|1713.96|1724.34|1713.97|1724.48|1714.11|1724.07|1713.7|18
1734163760000|2024-12-14 08:09:20|1724.22|1713.85|1724.7|1714.33|1724.81|1714.44|1724.22|1713.85|17
1734163770000|2024-12-14 08:09:30|1724.93|1714.56|1725.01|1714.64|1725.22|1714.85|1724.93|1714.56|21
1734163780000|2024-12-14 08:09:40|1724.86|1714.49|1724.49|1714.12|1725.27|1714.9|1724.49|1714.12|24
1734163790000|2024-12-14 08:09:50|1724.56|1714.19|1724.38|1714.01|1724.56|1714.19|1724.32|1713.95|12
1734163800000|2024-12-14 08:10:00|1724.58|1714.21|1725.36|1714.99|1725.6|1715.23|1724.43|1714.06|21
1734163810000|2024-12-14 08:10:10|1725.32|1714.95|1726.33|1715.96|1726.33|1715.96|1725.09|1714.72|19
1734163820000|2024-12-14 08:10:20|1726.29|1715.92|1726.71|1716.34|1726.71|1716.34|1726.24|1715.87|18
1734163830000|2024-12-14 08:10:30|1726.86|1716.49|1726.17|1715.8|1726.87|1716.5|1726.17|1715.8|14
1734163840000|2024-12-14 08:10:40|1726.18|1715.81|1726.27|1715.9|1726.52|1716.15|1726.18|1715.81|10
1734163850000|2024-12-14 08:10:50|1726.2|1715.83|1725.86|1715.49|1726.2|1715.83|1725.79|1715.42|4
1734163860000|2024-12-14 08:11:00|1725.76|1715.39|1725.7|1715.33|1726.02|1715.65|1725.51|1715.14|16
1734163870000|2024-12-14 08:11:10|1725.71|1715.34|1726.47|1716.1|1726.8|1716.43|1725.71|1715.34|23
1734163880000|2024-12-14 08:11:20|1726.44|1716.07|1726.82|1716.45|1726.93|1716.56|1726.44|1716.07|18
1734163890000|2024-12-14 08:11:30|1726.53|1716.16|1726.42|1716.05|1726.57|1716.2|1726.42|1716.05|5
1734163900000|2024-12-14 08:11:40|1726.41|1716.04|1725.81|1715.44|1726.41|1716.04|1725.8|1715.43|13
1734163910000|2024-12-14 08:11:50|1725.79|1715.42|1725.97|1715.6|1726.04|1715.67|1725.79|1715.42|7
1734163920000|2024-12-14 08:12:00|1725.95|1715.58|1725.47|1715.1|1725.95|1715.58|1725.35|1714.98|15
1734163930000|2024-12-14 08:12:10|1725.45|1715.08|1726.04|1715.67|1726.3|1715.93|1725.18|1714.81|29
1734163940000|2024-12-14 08:12:20|1726.15|1715.78|1725.28|1714.91|1726.15|1715.78|1725.28|1714.91|17
1734163950000|2024-12-14 08:12:30|1725.23|1714.86|1725.11|1714.74|1725.23|1714.86|1724.92|1714.55|12
1734163960000|2024-12-14 08:12:40|1725.03|1714.66|1724.22|1713.85|1725.03|1714.66|1724.22|1713.85|12
1734163970000|2024-12-14 08:12:50|1724.21|1713.84|1723.27|1712.9|1724.28|1713.91|1723.27|1712.9|19
1734163980000|2024-12-14 08:13:00|1723.26|1712.89|1723.66|1713.29|1723.66|1713.29|1723.22|1712.85|18
1734163990000|2024-12-14 08:13:10|1723.74|1713.37|1723.75|1713.38|1723.75|1713.38|1723.45|1713.08|14
1734164000000|2024-12-14 08:13:20|1723.73|1713.36|1723.29|1712.92|1723.73|1713.36|1723.2|1712.83|15
1734164010000|2024-12-14 08:13:30|1723.13|1712.76|1723.35|1712.98|1723.5|1713.13|1723.01|1712.64|16
1734164020000|2024-12-14 08:13:40|1723.22|1712.85|1723.15|1712.78|1723.33|1712.96|1723.06|1712.69|16
1734164030000|2024-12-14 08:13:50|1723.08|1712.71|1722.77|1712.4|1723.11|1712.74|1722.7|1712.33|13
1734164040000|2024-12-14 08:14:00|1722.88|1712.51|1723.19|1712.82|1723.61|1713.24|1722.88|1712.51|22
1734164050000|2024-12-14 08:14:10|1723.18|1712.81|1723.75|1713.38|1724.02|1713.65|1723.18|1712.81|20
1734164060000|2024-12-14 08:14:20|1723.43|1713.06|1723.39|1713.02|1723.46|1713.09|1723.08|1712.71|17
1734164070000|2024-12-14 08:14:30|1723.6|1713.23|1722.97|1712.6|1723.61|1713.24|1722.97|1712.6|14
1734164080000|2024-12-14 08:14:40|1723.02|1712.65|1722.68|1712.31|1723.02|1712.65|1722.48|1712.11|13
1734164090000|2024-12-14 08:14:50|1722.81|1712.44|1722.72|1712.35|1722.81|1712.44|1722.72|1712.35|9
1734164100000|2024-12-14 08:15:00|1722.69|1712.32|1722.84|1712.47|1722.84|1712.47|1722.55|1712.18|19
1734164110000|2024-12-14 08:15:10|1723.1|1712.73|1723.92|1713.55|1723.92|1713.55|1723.1|1712.73|25
1734164120000|2024-12-14 08:15:20|1723.87|1713.5|1724.32|1713.95|1724.32|1713.95|1723.54|1713.17|22
1734164130000|2024-12-14 08:15:30|1724.57|1714.2|1725.24|1714.87|1725.83|1715.46|1724.57|1714.2|27
1734164140000|2024-12-14 08:15:40|1725.2|1714.83|1726.3|1715.93|1726.76|1716.39|1725.2|1714.83|24
1734164150000|2024-12-14 08:15:50|1726.34|1715.97|1726.86|1716.49|1727.42|1717.05|1726.34|1715.97|21
1734164160000|2024-12-14 08:16:00|1726.9|1716.53|1726.83|1716.46|1727.34|1716.97|1726.76|1716.39|22
1734164170000|2024-12-14 08:16:10|1726.88|1716.51|1726.15|1715.78|1726.95|1716.58|1726.15|1715.78|17
1734164180000|2024-12-14 08:16:20|1726.14|1715.77|1726.08|1715.71|1726.54|1716.17|1725.75|1715.38|22
1734164190000|2024-12-14 08:16:30|1726.06|1715.69|1726.03|1715.66|1726.64|1716.27|1726.03|1715.66|16
1734164200000|2024-12-14 08:16:40|1725.94|1715.57|1725.47|1715.1|1725.94|1715.57|1725.47|1715.1|19
1734164210000|2024-12-14 08:16:50|1725.6|1715.23|1725.27|1714.9|1725.6|1715.23|1725.08|1714.71|24
1734164220000|2024-12-14 08:17:00|1725.16|1714.79|1724.06|1713.69|1725.34|1714.97|1723.99|1713.62|20
1734164230000|2024-12-14 08:17:10|1723.95|1713.58|1723.76|1713.39|1724.09|1713.72|1723.51|1713.14|20
1734164240000|2024-12-14 08:17:20|1723.74|1713.37|1723.67|1713.3|1723.86|1713.49|1723.58|1713.21|20
1734164250000|2024-12-14 08:17:30|1723.64|1713.27|1723.36|1712.99|1723.64|1713.27|1722.91|1712.54|23
1734164260000|2024-12-14 08:17:40|1723.39|1713.02|1723.41|1713.04|1723.51|1713.14|1723.25|1712.88|13
1734164270000|2024-12-14 08:17:50|1723.48|1713.11|1723.66|1713.29|1723.77|1713.4|1723.41|1713.04|16
1734164280000|2024-12-14 08:18:00|1723.71|1713.34|1724.73|1714.36|1724.73|1714.36|1723.71|1713.34|19
1734164290000|2024-12-14 08:18:10|1724.75|1714.38|1725.05|1714.68|1725.35|1714.98|1724.75|1714.38|17
1734164300000|2024-12-14 08:18:20|1725.09|1714.72|1724.77|1714.4|1725.34|1714.97|1724.48|1714.11|18
1734164310000|2024-12-14 08:18:30|1724.85|1714.48|1724.77|1714.4|1724.85|1714.48|1724.56|1714.19|16
1734164320000|2024-12-14 08:18:40|1724.86|1714.49|1725.23|1714.86|1725.55|1715.18|1724.72|1714.35|15
1734164330000|2024-12-14 08:18:50|1725.27|1714.9|1724.42|1714.05|1725.27|1714.9|1724.21|1713.84|22
1734164340000|2024-12-14 08:19:00|1724.52|1714.15|1725.47|1715.1|1725.78|1715.41|1724.48|1714.11|28
1734164350000|2024-12-14 08:19:10|1725.52|1715.15|1726.78|1716.41|1726.78|1716.41|1725.51|1715.14|13
1734164360000|2024-12-14 08:19:20|1726.73|1716.36|1726.56|1716.19|1727.03|1716.66|1726.48|1716.11|19
1734164370000|2024-12-14 08:19:30|1726.48|1716.11|1725.77|1715.4|1726.48|1716.11|1725.74|1715.37|17
1734164380000|2024-12-14 08:19:40|1725.58|1715.21|1726.02|1715.65|1726.02|1715.65|1725.54|1715.17|22
1734164390000|2024-12-14 08:19:50|1725.97|1715.6|1726.59|1716.22|1726.7|1716.33|1725.95|1715.58|12
1734164400000|2024-12-14 08:20:00|1726.57|1716.2|1724.95|1714.58|1726.69|1716.32|1724.95|1714.58|31
1734164410000|2024-12-14 08:20:10|1724.89|1714.52|1725.13|1714.76|1725.18|1714.81|1724.81|1714.44|22
1734164420000|2024-12-14 08:20:20|1725.08|1714.71|1726.71|1716.34|1726.71|1716.34|1725.01|1714.64|23
1734164430000|2024-12-14 08:20:30|1726.74|1716.37|1726.46|1716.09|1727.3|1716.93|1726.43|1716.06|22
1734164440000|2024-12-14 08:20:40|1726.61|1716.24|1725.19|1714.82|1726.62|1716.25|1725.19|1714.82|24
1734164450000|2024-12-14 08:20:50|1725.26|1714.89|1725.38|1715.01|1725.66|1715.29|1725.17|1714.8|28
1734164460000|2024-12-14 08:21:00|1725.4|1715.03|1727.07|1716.7|1727.17|1716.8|1725.4|1715.03|26
1734164470000|2024-12-14 08:21:10|1727.13|1716.76|1725.85|1715.48|1727.13|1716.76|1725.79|1715.42|19
1734164480000|2024-12-14 08:21:20|1725.84|1715.47|1726.41|1716.04|1726.56|1716.19|1725.84|1715.47|21
1734164490000|2024-12-14 08:21:30|1726.2|1715.83|1726.49|1716.12|1726.59|1716.22|1726.13|1715.76|15
1734164500000|2024-12-14 08:21:40|1726.47|1716.1|1725.84|1715.47|1726.47|1716.1|1725.84|1715.47|16
1734164510000|2024-12-14 08:21:50|1725.81|1715.44|1725.3|1714.93|1725.82|1715.45|1725.3|1714.93|17
1734164520000|2024-12-14 08:22:00|1725.36|1714.99|1725.49|1715.12|1725.83|1715.46|1725.35|1714.98|15
1734164530000|2024-12-14 08:22:10|1725.42|1715.05|1725.24|1714.87|1725.53|1715.16|1725.22|1714.85|19
1734164540000|2024-12-14 08:22:20|1725.23|1714.86|1724.84|1714.47|1725.23|1714.86|1724.66|1714.29|14
1734164550000|2024-12-14 08:22:30|1724.85|1714.48|1725.3|1714.93|1725.39|1715.02|1724.8|1714.43|20
1734164560000|2024-12-14 08:22:40|1725.18|1714.81|1725.37|1715|1725.46|1715.09|1725.04|1714.67|23
1734164570000|2024-12-14 08:22:50|1725.27|1714.9|1725.38|1715.01|1725.39|1715.02|1725.27|1714.9|14
1734164580000|2024-12-14 08:23:00|1725.66|1715.29|1726.1|1715.73|1726.1|1715.73|1725.62|1715.25|17
1734164590000|2024-12-14 08:23:10|1725.8|1715.43|1726.57|1716.2|1726.89|1716.52|1725.8|1715.43|14
1734164600000|2024-12-14 08:23:20|1726.88|1716.51|1726.96|1716.59|1726.96|1716.59|1726.71|1716.34|5
1734164610000|2024-12-14 08:23:30|1726.81|1716.44|1727.68|1717.31|1727.68|1717.31|1726.81|1716.44|14
1734164620000|2024-12-14 08:23:40|1727.7|1717.33|1726.88|1716.51|1727.79|1717.42|1726.86|1716.49|16
1734164630000|2024-12-14 08:23:50|1726.86|1716.49|1726.8|1716.43|1727.01|1716.64|1726.73|1716.36|15
1734164640000|2024-12-14 08:24:00|1726.88|1716.51|1727.1|1716.73|1727.26|1716.89|1726.71|1716.34|25
1734164650000|2024-12-14 08:24:10|1727.11|1716.74|1726.65|1716.28|1727.11|1716.74|1726.65|1716.28|14
1734164660000|2024-12-14 08:24:20|1726.82|1716.45|1727.72|1717.35|1727.72|1717.35|1726.82|1716.45|16
1734164670000|2024-12-14 08:24:30|1727.41|1717.04|1728.24|1717.87|1728.51|1718.14|1727.38|1717.01|24
1734164680000|2024-12-14 08:24:40|1728.21|1717.84|1728.73|1718.36|1728.94|1718.57|1728.21|1717.84|15
1734164690000|2024-12-14 08:24:50|1728.74|1718.37|1728.89|1718.52|1729.32|1718.95|1728.71|1718.34|17
1734164700000|2024-12-14 08:25:00|1728.85|1718.48|1728.09|1717.72|1729|1718.63|1727.83|1717.46|26
1734164710000|2024-12-14 08:25:10|1728.13|1717.76|1728.38|1718.01|1728.59|1718.22|1728.13|1717.76|8
1734164720000|2024-12-14 08:25:20|1728.42|1718.05|1728.75|1718.38|1729.02|1718.65|1728.42|1718.05|17
1734164730000|2024-12-14 08:25:30|1728.7|1718.33|1729.11|1718.74|1729.81|1719.44|1728.7|1718.33|20
1734164740000|2024-12-14 08:25:40|1729.1|1718.73|1729.44|1719.07|1729.74|1719.37|1729.1|1718.73|20
1734164750000|2024-12-14 08:25:50|1729.38|1719.01|1728.88|1718.51|1729.56|1719.19|1728.88|1718.51|17
1734164760000|2024-12-14 08:26:00|1728.89|1718.52|1728.37|1718|1728.98|1718.61|1728.37|1718|20
1734164770000|2024-12-14 08:26:10|1728.48|1718.11|1728.77|1718.4|1728.78|1718.41|1727.94|1717.57|19
1734164780000|2024-12-14 08:26:20|1728.73|1718.36|1729.58|1719.21|1729.67|1719.3|1728.73|1718.36|20
1734164790000|2024-12-14 08:26:30|1729.59|1719.22|1730.17|1719.8|1730.45|1720.08|1729.59|1719.22|14
1734164800000|2024-12-14 08:26:40|1730.12|1719.75|1731.36|1720.99|1731.36|1720.99|1730.12|1719.75|17
1734164810000|2024-12-14 08:26:50|1731.35|1720.98|1731.21|1720.84|1731.7|1721.33|1731.19|1720.82|16
1734164820000|2024-12-14 08:27:00|1731.2|1720.83|1732.33|1721.96|1732.61|1722.24|1731.2|1720.83|18
1734164830000|2024-12-14 08:27:10|1732.66|1722.29|1732.11|1721.74|1732.66|1722.29|1732|1721.63|22
1734164840000|2024-12-14 08:27:20|1732.14|1721.77|1732.65|1722.28|1732.65|1722.28|1731.38|1721.01|21
1734164850000|2024-12-14 08:27:30|1732.74|1722.37|1732.29|1721.92|1732.79|1722.42|1732.29|1721.92|8
1734164860000|2024-12-14 08:27:40|1732.3|1721.93|1732.71|1722.34|1732.71|1722.34|1732.27|1721.9|14
1734164870000|2024-12-14 08:27:50|1732.72|1722.35|1732.77|1722.4|1732.81|1722.44|1732.72|1722.35|10
1734164880000|2024-12-14 08:28:00|1732.49|1722.12|1731.72|1721.35|1732.51|1722.14|1731.62|1721.25|25
1734164890000|2024-12-14 08:28:10|1731.53|1721.16|1732.04|1721.67|1732.28|1721.91|1731.53|1721.16|14
1734164900000|2024-12-14 08:28:20|1732|1721.63|1732.4|1722.03|1732.74|1722.37|1732|1721.63|24
1734164910000|2024-12-14 08:28:30|1732.36|1721.99|1731.68|1721.31|1732.4|1722.03|1731.63|1721.26|28
1734164920000|2024-12-14 08:28:40|1731.65|1721.28|1731.9|1721.53|1731.99|1721.62|1731.65|1721.28|15
1734164930000|2024-12-14 08:28:50|1731.89|1721.52|1732.34|1721.97|1732.44|1722.07|1731.89|1721.52|12
1734164940000|2024-12-14 08:29:00|1732.28|1721.91|1732.66|1722.29|1732.66|1722.29|1732.28|1721.91|15
1734164950000|2024-12-14 08:29:10|1732.43|1722.06|1732.3|1721.93|1732.43|1722.06|1732.29|1721.92|13
1734164960000|2024-12-14 08:29:20|1732.33|1721.96|1732.82|1722.45|1732.82|1722.45|1732.3|1721.93|16
1734164970000|2024-12-14 08:29:30|1732.6|1722.23|1731.95|1721.58|1732.75|1722.38|1731.81|1721.44|23
1734164980000|2024-12-14 08:29:40|1731.81|1721.44|1731.84|1721.47|1731.84|1721.47|1731.76|1721.39|6
1734164990000|2024-12-14 08:29:50|1731.8|1721.43|1731.96|1721.59|1731.99|1721.62|1731.78|1721.41|10
1734165000000|2024-12-14 08:30:00|1731.98|1721.61|1730.82|1720.45|1731.98|1721.61|1730.68|1720.31|28
1734165010000|2024-12-14 08:30:10|1730.92|1720.55|1730.52|1720.15|1730.92|1720.55|1730.48|1720.11|22
1734165020000|2024-12-14 08:30:20|1730.49|1720.12|1731.01|1720.64|1731.36|1720.99|1730.49|1720.12|23
1734165030000|2024-12-14 08:30:30|1730.99|1720.62|1732.95|1722.58|1732.95|1722.58|1730.91|1720.54|17
1734165040000|2024-12-14 08:30:40|1733.02|1722.65|1732.79|1722.42|1733.41|1723.04|1732.73|1722.36|15
1734165050000|2024-12-14 08:30:50|1733.08|1722.71|1732.3|1721.93|1733.11|1722.74|1732.27|1721.9|23
1734165060000|2024-12-14 08:31:00|1732.61|1722.24|1732.78|1722.41|1733.33|1722.96|1732.44|1722.07|20
1734165070000|2024-12-14 08:31:10|1732.95|1722.58|1732.44|1722.07|1732.95|1722.58|1732.21|1721.84|20
1734165080000|2024-12-14 08:31:20|1732.52|1722.15|1732.25|1721.88|1732.52|1722.15|1732.17|1721.8|14
1734165090000|2024-12-14 08:31:30|1732.1|1721.73|1732.55|1722.18|1732.55|1722.18|1731.64|1721.27|13
1734165100000|2024-12-14 08:31:40|1732.61|1722.24|1732.64|1722.27|1733.05|1722.68|1732.41|1722.04|17
1734165110000|2024-12-14 08:31:50|1732.51|1722.14|1731.24|1720.87|1732.6|1722.23|1731.24|1720.87|19
1734165120000|2024-12-14 08:32:00|1731.33|1720.96|1729.52|1719.15|1731.33|1720.96|1729.45|1719.08|26
1734165130000|2024-12-14 08:32:10|1729.49|1719.12|1728.59|1718.22|1729.76|1719.39|1728.52|1718.15|31
1734165140000|2024-12-14 08:32:20|1728.48|1718.11|1726.79|1716.42|1728.59|1718.22|1725.81|1715.44|30
1734165150000|2024-12-14 08:32:30|1726.76|1716.39|1726.94|1716.57|1726.97|1716.6|1726.22|1715.85|20
1734165160000|2024-12-14 08:32:40|1726.98|1716.61|1726.8|1716.43|1727.34|1716.97|1726.18|1715.81|20
1734165170000|2024-12-14 08:32:50|1726.74|1716.37|1727.32|1716.95|1727.34|1716.97|1726.64|1716.27|20
1734165180000|2024-12-14 08:33:00|1727.44|1717.07|1727.61|1717.24|1727.83|1717.46|1727|1716.63|17
1734165190000|2024-12-14 08:33:10|1727.82|1717.45|1727.88|1717.51|1728.45|1718.08|1727.11|1716.74|27
1734165200000|2024-12-14 08:33:20|1727.87|1717.5|1728.09|1717.72|1728.27|1717.9|1727.59|1717.22|20
1734165210000|2024-12-14 08:33:30|1728.11|1717.74|1730.02|1719.65|1730.02|1719.65|1728.07|1717.7|25
1734165220000|2024-12-14 08:33:40|1730.23|1719.86|1730.55|1720.18|1730.62|1720.25|1729.86|1719.49|22
1734165230000|2024-12-14 08:33:50|1730.62|1720.25|1730.32|1719.95|1730.66|1720.29|1729.72|1719.35|26
1734165240000|2024-12-14 08:34:00|1730.53|1720.16|1729.73|1719.36|1730.67|1720.3|1729.73|1719.36|24
1734165250000|2024-12-14 08:34:10|1729.71|1719.34|1730.54|1720.17|1730.84|1720.47|1729.71|1719.34|22
1734165260000|2024-12-14 08:34:20|1730.59|1720.22|1731.72|1721.35|1732.09|1721.72|1730.59|1720.22|14
1734165270000|2024-12-14 08:34:30|1731.64|1721.27|1730.93|1720.56|1731.77|1721.4|1730.85|1720.48|20
1734165280000|2024-12-14 08:34:40|1730.92|1720.55|1730.5|1720.13|1730.98|1720.61|1730.49|1720.12|15
1734165290000|2024-12-14 08:34:50|1730.49|1720.12|1730.91|1720.54|1731.15|1720.78|1730.49|1720.12|12
1734165300000|2024-12-14 08:35:00|1730.93|1720.56|1730.37|1720|1731.23|1720.86|1730.37|1720|19
1734165310000|2024-12-14 08:35:10|1730.55|1720.18|1730.59|1720.22|1730.8|1720.43|1730.37|1720|33
1734165320000|2024-12-14 08:35:20|1730.54|1720.17|1731.31|1720.94|1731.45|1721.08|1730.54|1720.17|24
1734165330000|2024-12-14 08:35:30|1731.28|1720.91|1732|1721.63|1732|1721.63|1731.28|1720.91|10
1734165340000|2024-12-14 08:35:40|1732.74|1722.37|1733.94|1723.57|1733.94|1723.57|1732.74|1722.37|15
1734165350000|2024-12-14 08:35:50|1733.68|1723.31|1733.56|1723.19|1733.92|1723.55|1733.17|1722.8|26
1734165360000|2024-12-14 08:36:00|1733.58|1723.21|1733.51|1723.14|1733.74|1723.37|1733.23|1722.86|26
1734165370000|2024-12-14 08:36:10|1733.15|1722.78|1732.51|1722.14|1733.24|1722.87|1732.49|1722.12|25
1734165380000|2024-12-14 08:36:20|1732.49|1722.12|1731.84|1721.47|1732.62|1722.25|1731.81|1721.44|27
1734165390000|2024-12-14 08:36:30|1731.9|1721.53|1729.34|1718.97|1731.9|1721.53|1729.34|1718.97|14
1734165400000|2024-12-14 08:36:40|1729.07|1718.7|1728.34|1717.97|1729.07|1718.7|1727.84|1717.47|23
1734165410000|2024-12-14 08:36:50|1728.31|1717.94|1728.26|1717.89|1728.41|1718.04|1728.04|1717.67|19
1734165420000|2024-12-14 08:37:00|1728.19|1717.82|1727.94|1717.57|1728.23|1717.86|1727.34|1716.97|27
1734165430000|2024-12-14 08:37:10|1727.81|1717.44|1728.06|1717.69|1728.06|1717.69|1727.64|1717.27|25
1734165440000|2024-12-14 08:37:20|1728.05|1717.68|1728.77|1718.4|1728.91|1718.54|1728.05|1717.68|24
1734165450000|2024-12-14 08:37:30|1728.69|1718.32|1728.81|1718.44|1728.81|1718.44|1728.69|1718.32|11
1734165460000|2024-12-14 08:37:40|1728.78|1718.41|1730.32|1719.95|1730.32|1719.95|1728.78|1718.41|22
1734165470000|2024-12-14 08:37:50|1729.95|1719.58|1730.29|1719.92|1730.3|1719.93|1729.95|1719.58|15
1734165480000|2024-12-14 08:38:00|1730.26|1719.89|1731.47|1721.1|1731.48|1721.11|1730.26|1719.89|20
1734165490000|2024-12-14 08:38:10|1731.32|1720.95|1731.04|1720.67|1731.71|1721.34|1731.04|1720.67|22
1734165500000|2024-12-14 08:38:20|1731.05|1720.68|1730.04|1719.67|1731.12|1720.75|1730.04|1719.67|17
1734165510000|2024-12-14 08:38:30|1730.01|1719.64|1730.04|1719.67|1730.56|1720.19|1729.92|1719.55|17
1734165520000|2024-12-14 08:38:40|1730.03|1719.66|1730.11|1719.74|1730.16|1719.79|1730.03|1719.66|6
1734165530000|2024-12-14 08:38:50|1730.31|1719.94|1729.55|1719.18|1730.38|1720.01|1729.36|1718.99|21
1734165540000|2024-12-14 08:39:00|1729.63|1719.26|1728.92|1718.55|1729.63|1719.26|1728.92|1718.55|22
1734165550000|2024-12-14 08:39:10|1729.03|1718.66|1729.62|1719.25|1729.62|1719.25|1728.89|1718.52|23
1734165560000|2024-12-14 08:39:20|1729.45|1719.08|1729.44|1719.07|1729.52|1719.15|1729.3|1718.93|20
1734165570000|2024-12-14 08:39:30|1729.38|1719.01|1729.4|1719.03|1729.68|1719.31|1729.38|1719.01|13
1734165580000|2024-12-14 08:39:40|1729.43|1719.06|1729.63|1719.26|1729.65|1719.28|1729.43|1719.06|6
1734165590000|2024-12-14 08:39:50|1729.65|1719.28|1729.46|1719.09|1729.65|1719.28|1729.46|1719.09|7
1734165600000|2024-12-14 08:40:00|1729.38|1719.01|1729.36|1718.99|1729.46|1719.09|1728.91|1718.54|23
1734165610000|2024-12-14 08:40:10|1729.34|1718.97|1729.61|1719.24|1729.75|1719.38|1729.19|1718.82|22
1734165620000|2024-12-14 08:40:20|1729.64|1719.27|1729.66|1719.29|1729.93|1719.56|1729.6|1719.23|14
1734165630000|2024-12-14 08:40:30|1729.47|1719.1|1730.02|1719.65|1730.26|1719.89|1729.47|1719.1|20
1734165640000|2024-12-14 08:40:40|1730.04|1719.67|1730.34|1719.97|1730.39|1720.02|1729.88|1719.51|19
1734165650000|2024-12-14 08:40:50|1730.27|1719.9|1729.8|1719.43|1730.4|1720.03|1729.8|1719.43|18
1734165660000|2024-12-14 08:41:00|1729.92|1719.55|1729.33|1718.96|1729.92|1719.55|1729.3|1718.93|24
1734165670000|2024-12-14 08:41:10|1729.22|1718.85|1728.85|1718.48|1729.36|1718.99|1728.85|1718.48|20
1734165680000|2024-12-14 08:41:20|1728.75|1718.38|1729.03|1718.66|1729.09|1718.72|1728.65|1718.28|15
1734165690000|2024-12-14 08:41:30|1729.1|1718.73|1729.3|1718.93|1729.42|1719.05|1729.1|1718.73|10
1734165700000|2024-12-14 08:41:40|1729.27|1718.9|1729.74|1719.37|1730.02|1719.65|1729.27|1718.9|19
1734165710000|2024-12-14 08:41:50|1729.78|1719.41|1729.68|1719.31|1729.78|1719.41|1729.68|1719.31|2
1734165720000|2024-12-14 08:42:00|1730|1719.63|1729.04|1718.67|1730.2|1719.83|1729.04|1718.67|21
1734165730000|2024-12-14 08:42:10|1729.18|1718.81|1729.08|1718.71|1729.49|1719.12|1728.93|1718.56|28
1734165740000|2024-12-14 08:42:20|1729.12|1718.75|1729.46|1719.09|1729.47|1719.1|1728.85|1718.48|23
1734165750000|2024-12-14 08:42:30|1729.41|1719.04|1729.5|1719.13|1729.74|1719.37|1729.41|1719.04|16
1734165760000|2024-12-14 08:42:40|1729.52|1719.15|1730.29|1719.92|1730.34|1719.97|1729.52|1719.15|15
1734165770000|2024-12-14 08:42:50|1730.58|1720.21|1730.18|1719.81|1730.58|1720.21|1730.12|1719.75|12
1734165780000|2024-12-14 08:43:00|1730.12|1719.75|1729.44|1719.07|1730.26|1719.89|1729.39|1719.02|19
1734165790000|2024-12-14 08:43:10|1729.32|1718.95|1730.13|1719.76|1730.51|1720.14|1729.25|1718.88|20
1734165800000|2024-12-14 08:43:20|1730.17|1719.8|1731.08|1720.71|1731.08|1720.71|1730.17|1719.8|7
1734165810000|2024-12-14 08:43:30|1731.16|1720.79|1731.14|1720.77|1731.16|1720.79|1730.73|1720.36|17
1734165820000|2024-12-14 08:43:40|1731.06|1720.69|1731.56|1721.19|1732.13|1721.76|1730.97|1720.6|23
1734165830000|2024-12-14 08:43:50|1731.59|1721.22|1731.03|1720.66|1731.59|1721.22|1731.03|1720.66|17
1734165840000|2024-12-14 08:44:00|1731.01|1720.64|1731.28|1720.91|1731.32|1720.95|1731.01|1720.64|12
1734165850000|2024-12-14 08:44:10|1731.29|1720.92|1731.45|1721.08|1731.79|1721.42|1731.29|1720.92|14
1734165860000|2024-12-14 08:44:20|1731.44|1721.07|1731.96|1721.59|1732.26|1721.89|1731.44|1721.07|17
1734165870000|2024-12-14 08:44:30|1731.82|1721.45|1731.44|1721.07|1732.2|1721.83|1731.36|1720.99|25
1734165880000|2024-12-14 08:44:40|1731.46|1721.09|1731.34|1720.97|1731.46|1721.09|1731.34|1720.97|9
1734165890000|2024-12-14 08:44:50|1731.47|1721.1|1731.6|1721.23|1731.63|1721.26|1730.99|1720.62|23
1734165900000|2024-12-14 08:45:00|1731.52|1721.15|1730.84|1720.47|1731.62|1721.25|1730.79|1720.42|17
1734165910000|2024-12-14 08:45:10|1730.82|1720.45|1730.77|1720.4|1731.19|1720.82|1730.71|1720.34|22
1734165920000|2024-12-14 08:45:20|1730.8|1720.43|1730.91|1720.54|1730.98|1720.61|1730.8|1720.43|6
1734165930000|2024-12-14 08:45:30|1731.15|1720.78|1729.92|1719.55|1731.29|1720.92|1729.83|1719.46|25
1734165940000|2024-12-14 08:45:40|1729.79|1719.42|1729.49|1719.12|1729.89|1719.52|1729.26|1718.89|27
1734165950000|2024-12-14 08:45:50|1729.43|1719.06|1729.08|1718.71|1729.59|1719.22|1729.05|1718.68|22
1734165960000|2024-12-14 08:46:00|1729.13|1718.76|1727.72|1717.35|1729.33|1718.96|1727.65|1717.28|19
1734165970000|2024-12-14 08:46:10|1727.67|1717.3|1727.2|1716.83|1727.67|1717.3|1727.03|1716.66|28
1734165980000|2024-12-14 08:46:20|1727.27|1716.9|1728.37|1718|1728.37|1718|1727.23|1716.86|28
1734165990000|2024-12-14 08:46:30|1728.83|1718.46|1728.63|1718.26|1729.17|1718.8|1728.29|1717.92|26
1734166000000|2024-12-14 08:46:40|1728.72|1718.35|1728.36|1717.99|1728.75|1718.38|1728.36|1717.99|13
1734166010000|2024-12-14 08:46:50|1728.35|1717.98|1729.15|1718.78|1729.43|1719.06|1728.35|1717.98|20
1734166020000|2024-12-14 08:47:00|1729.13|1718.76|1728.77|1718.4|1729.28|1718.91|1728.71|1718.34|27
1734166030000|2024-12-14 08:47:10|1728.78|1718.41|1728.79|1718.42|1728.96|1718.59|1728.14|1717.77|21
1734166040000|2024-12-14 08:47:20|1728.6|1718.23|1728.42|1718.05|1728.82|1718.45|1728.39|1718.02|22
1734166050000|2024-12-14 08:47:30|1728.3|1717.93|1728.15|1717.78|1728.3|1717.93|1727.9|1717.53|16
1734166060000|2024-12-14 08:47:40|1728.14|1717.77|1727.31|1716.94|1728.14|1717.77|1727.28|1716.91|21
1734166070000|2024-12-14 08:47:50|1727.23|1716.86|1727.03|1716.66|1727.23|1716.86|1726.87|1716.5|10
1734166080000|2024-12-14 08:48:00|1727|1716.63|1726.49|1716.12|1727.18|1716.81|1726.3|1715.93|24
1734166090000|2024-12-14 08:48:10|1726.72|1716.35|1726.83|1716.46|1727.12|1716.75|1726.6|1716.23|22
1734166100000|2024-12-14 08:48:20|1726.81|1716.44|1727.12|1716.75|1727.6|1717.23|1726.81|1716.44|20
1734166110000|2024-12-14 08:48:30|1727.13|1716.76|1726.34|1715.97|1727.62|1717.25|1726.34|1715.97|25
1734166120000|2024-12-14 08:48:40|1726.3|1715.93|1727.57|1717.2|1727.68|1717.31|1726.22|1715.85|27
1734166130000|2024-12-14 08:48:50|1727.78|1717.41|1727.9|1717.53|1728.14|1717.77|1727.65|1717.28|21
1734166140000|2024-12-14 08:49:00|1727.88|1717.51|1727.08|1716.71|1727.88|1717.51|1726.86|1716.49|28
1734166150000|2024-12-14 08:49:10|1727.07|1716.7|1727.24|1716.87|1727.42|1717.05|1726.68|1716.31|21
1734166160000|2024-12-14 08:49:20|1727.2|1716.83|1727.46|1717.09|1728.03|1717.66|1727.2|1716.83|28
1734166170000|2024-12-14 08:49:30|1727.68|1717.31|1727.99|1717.62|1728.05|1717.68|1727.67|1717.3|22
1734166180000|2024-12-14 08:49:40|1727.91|1717.54|1727.68|1717.31|1727.93|1717.56|1727.67|1717.3|14
1734166190000|2024-12-14 08:49:50|1727.71|1717.34|1727.59|1717.22|1727.71|1717.34|1727.59|1717.22|4
1734166200000|2024-12-14 08:50:00|1727.54|1717.17|1727.43|1717.06|1727.74|1717.37|1727.39|1717.02|15
1734166210000|2024-12-14 08:50:10|1727.41|1717.04|1728.4|1718.03|1728.71|1718.34|1727.39|1717.02|26
1734166220000|2024-12-14 08:50:20|1728.56|1718.19|1727.29|1716.92|1728.56|1718.19|1727.29|1716.92|16
1734166230000|2024-12-14 08:50:30|1727.54|1717.17|1728.22|1717.85|1728.27|1717.9|1727.09|1716.72|26
1734166240000|2024-12-14 08:50:40|1728.4|1718.03|1728.64|1718.27|1728.84|1718.47|1728.24|1717.87|16
1734166250000|2024-12-14 08:50:50|1728.75|1718.38|1728.23|1717.86|1728.75|1718.38|1728.23|1717.86|13
1734166260000|2024-12-14 08:51:00|1728.15|1717.78|1727.86|1717.49|1728.33|1717.96|1727.86|1717.49|21
1734166270000|2024-12-14 08:51:10|1727.84|1717.47|1727.8|1717.43|1728.38|1718.01|1727.8|1717.43|14
1734166280000|2024-12-14 08:51:20|1727.73|1717.36|1728.36|1717.99|1728.36|1717.99|1727.73|1717.36|16
1734166290000|2024-12-14 08:51:30|1728.24|1717.87|1728.56|1718.19|1728.93|1718.56|1728.24|1717.87|22
1734166300000|2024-12-14 08:51:40|1728.83|1718.46|1727.82|1717.45|1728.83|1718.46|1727.82|1717.45|21
1734166310000|2024-12-14 08:51:50|1728.06|1717.69|1728.52|1718.15|1728.58|1718.21|1727.82|1717.45|19
1734166320000|2024-12-14 08:52:00|1728.26|1717.89|1728.31|1717.94|1728.43|1718.06|1727.83|1717.46|30
1734166330000|2024-12-14 08:52:10|1728.43|1718.06|1728.66|1718.29|1729.1|1718.73|1728.43|1718.06|19
1734166340000|2024-12-14 08:52:20|1728.65|1718.28|1728.18|1717.81|1728.74|1718.37|1728.18|1717.81|20
1734166350000|2024-12-14 08:52:30|1728.28|1717.91|1728.24|1717.87|1728.45|1718.08|1727.92|1717.55|13
1734166360000|2024-12-14 08:52:40|1728.27|1717.9|1729.28|1718.91|1729.39|1719.02|1728.27|1717.9|14
1734166370000|2024-12-14 08:52:50|1729.22|1718.85|1729.18|1718.81|1729.43|1719.06|1729.17|1718.8|15
1734166380000|2024-12-14 08:53:00|1729.2|1718.83|1729.22|1718.85|1729.31|1718.94|1729.16|1718.79|17
1734166390000|2024-12-14 08:53:10|1729.18|1718.81|1729.4|1719.03|1729.49|1719.12|1729.18|1718.81|13
1734166400000|2024-12-14 08:53:20|1729.43|1719.06|1729.34|1718.97|1729.7|1719.33|1729.34|1718.97|17
1734166410000|2024-12-14 08:53:30|1729.36|1718.99|1729.28|1718.91|1729.75|1719.38|1729.28|1718.91|12
1734166420000|2024-12-14 08:53:40|1729.27|1718.9|1729.32|1718.95|1729.35|1718.98|1729.27|1718.9|8
1734166430000|2024-12-14 08:53:50|1729.38|1719.01|1729.42|1719.05|1729.42|1719.05|1729.38|1719.01|2
1734166440000|2024-12-14 08:54:00|1729.32|1718.95|1729.71|1719.34|1729.83|1719.46|1729.32|1718.95|7
1734166450000|2024-12-14 08:54:10|1729.74|1719.37|1729.91|1719.54|1729.96|1719.59|1729.48|1719.11|10
1734166460000|2024-12-14 08:54:20|1729.9|1719.53|1731.93|1721.56|1732.01|1721.64|1729.52|1719.15|24
1734166470000|2024-12-14 08:54:30|1731.95|1721.58|1731.87|1721.5|1732|1721.63|1731.46|1721.09|22
1734166480000|2024-12-14 08:54:40|1731.62|1721.25|1732.38|1722.01|1732.81|1722.44|1731.55|1721.18|17
1734166490000|2024-12-14 08:54:50|1732.29|1721.92|1733.81|1723.44|1733.81|1723.44|1732.14|1721.77|14
1734166500000|2024-12-14 08:55:00|1733.84|1723.47|1735.05|1724.68|1735.16|1724.79|1732.78|1722.41|33
1734166510000|2024-12-14 08:55:10|1735.34|1724.97|1735.12|1724.75|1735.65|1725.28|1735.04|1724.67|21
1734166520000|2024-12-14 08:55:20|1735.14|1724.77|1735.58|1725.21|1735.58|1725.21|1735.14|1724.77|10
1734166530000|2024-12-14 08:55:30|1735.59|1725.22|1735.96|1725.59|1735.96|1725.59|1735.31|1724.94|19
1734166540000|2024-12-14 08:55:40|1735.99|1725.62|1735.16|1724.79|1736.01|1725.64|1735.13|1724.76|13
1734166550000|2024-12-14 08:55:50|1735.03|1724.66|1735.55|1725.18|1735.94|1725.57|1734.67|1724.3|20
1734166560000|2024-12-14 08:56:00|1735.53|1725.16|1735.7|1725.33|1735.7|1725.33|1735.41|1725.04|14
1734166570000|2024-12-14 08:56:10|1735.66|1725.29|1736.29|1725.92|1736.29|1725.92|1735.66|1725.29|5
1734166580000|2024-12-14 08:56:20|1736.31|1725.94|1736.02|1725.65|1736.32|1725.95|1735.95|1725.58|16
1734166590000|2024-12-14 08:56:30|1736|1725.63|1735.03|1724.66|1736|1725.63|1734.99|1724.62|10
1734166600000|2024-12-14 08:56:40|1735.02|1724.65|1735.68|1725.31|1735.69|1725.32|1735.01|1724.64|17
1734166610000|2024-12-14 08:56:50|1735.64|1725.27|1735.6|1725.23|1735.64|1725.27|1735.6|1725.23|2
1734166620000|2024-12-14 08:57:00|1735.54|1725.17|1734.97|1724.6|1735.54|1725.17|1734.95|1724.58|7
1734166630000|2024-12-14 08:57:10|1734.95|1724.58|1735.66|1725.29|1735.72|1725.35|1734.92|1724.55|21
1734166640000|2024-12-14 08:57:20|1735.71|1725.34|1735.23|1724.86|1735.72|1725.35|1735.21|1724.84|20
1734166650000|2024-12-14 08:57:30|1735.41|1725.04|1735.31|1724.94|1735.56|1725.19|1735.21|1724.84|30
1734166660000|2024-12-14 08:57:40|1735.28|1724.91|1735.03|1724.66|1735.48|1725.11|1735.03|1724.66|16
1734166670000|2024-12-14 08:57:50|1734.93|1724.56|1734.6|1724.23|1734.93|1724.56|1734.59|1724.22|20
1734166680000|2024-12-14 08:58:00|1734.83|1724.46|1734.59|1724.22|1734.83|1724.46|1734.59|1724.22|17
1734166690000|2024-12-14 08:58:10|1734.6|1724.23|1734.23|1723.86|1734.6|1724.23|1734.13|1723.76|21
1734166700000|2024-12-14 08:58:20|1734.17|1723.8|1734.33|1723.96|1734.65|1724.28|1734.17|1723.8|21
1734166710000|2024-12-14 08:58:30|1734.5|1724.13|1733.95|1723.58|1734.5|1724.13|1733.95|1723.58|22
1734166720000|2024-12-14 08:58:40|1733.86|1723.49|1733.76|1723.39|1733.86|1723.49|1733.59|1723.22|18
1734166730000|2024-12-14 08:58:50|1733.73|1723.36|1733.71|1723.34|1734.04|1723.67|1733.58|1723.21|21
1734166740000|2024-12-14 08:59:00|1733.5|1723.13|1734.1|1723.73|1734.18|1723.81|1733.46|1723.09|21
1734166750000|2024-12-14 08:59:10|1734.17|1723.8|1733.94|1723.57|1734.18|1723.81|1733.92|1723.55|14
1734166760000|2024-12-14 08:59:20|1734.02|1723.65|1733.97|1723.6|1734.06|1723.69|1733.97|1723.6|9
1734166770000|2024-12-14 08:59:30|1733.85|1723.48|1732.86|1722.49|1733.85|1723.48|1732.77|1722.4|21
1734166780000|2024-12-14 08:59:40|1732.79|1722.42|1733.04|1722.67|1733.04|1722.67|1732.69|1722.32|10
1734166790000|2024-12-14 08:59:50|1732.97|1722.6|1733.13|1722.76|1733.13|1722.76|1732.85|1722.48|9
1734166800000|2024-12-14 09:00:00|1733.27|1722.9|1733.58|1723.21|1733.58|1723.21|1733.12|1722.75|28
1734166810000|2024-12-14 09:00:10|1733.54|1723.17|1732.94|1722.57|1733.54|1723.17|1732.94|1722.57|20
1734166820000|2024-12-14 09:00:20|1732.92|1722.55|1732.46|1722.09|1733|1722.63|1732.46|1722.09|13
1734166830000|2024-12-14 09:00:30|1732.45|1722.08|1732.57|1722.2|1732.88|1722.51|1732.44|1722.07|17
1734166840000|2024-12-14 09:00:40|1732.73|1722.36|1732.5|1722.13|1732.73|1722.36|1732.47|1722.1|13
1734166850000|2024-12-14 09:00:50|1732.58|1722.21|1732.86|1722.49|1732.86|1722.49|1732.58|1722.21|8
1734166860000|2024-12-14 09:01:00|1732.91|1722.54|1732.63|1722.26|1732.91|1722.54|1732.57|1722.2|16
1734166870000|2024-12-14 09:01:10|1732.58|1722.21|1732.04|1721.67|1732.58|1722.21|1732.04|1721.67|8
1734166880000|2024-12-14 09:01:20|1732.03|1721.66|1731.38|1721.01|1732.03|1721.66|1731.34|1720.97|9
1734166890000|2024-12-14 09:01:30|1731.36|1720.99|1731.56|1721.19|1731.56|1721.19|1731.25|1720.88|16
1734166900000|2024-12-14 09:01:40|1731.66|1721.29|1732.04|1721.67|1732.26|1721.89|1731.66|1721.29|31
1734166910000|2024-12-14 09:01:50|1731.99|1721.62|1731.47|1721.1|1732.04|1721.67|1731.47|1721.1|24
1734166920000|2024-12-14 09:02:00|1731.53|1721.16|1732.47|1722.1|1732.47|1722.1|1731.48|1721.11|22
1734166930000|2024-12-14 09:02:10|1732.16|1721.79|1731.4|1721.03|1732.16|1721.79|1731.4|1721.03|19
1734166940000|2024-12-14 09:02:20|1731.42|1721.05|1731.32|1720.95|1731.42|1721.05|1731.29|1720.92|11
1734166950000|2024-12-14 09:02:30|1731.13|1720.76|1730.19|1719.82|1731.13|1720.76|1730.08|1719.71|17
1734166960000|2024-12-14 09:02:40|1730.22|1719.85|1729.33|1718.96|1730.22|1719.85|1729.3|1718.93|15
1734166970000|2024-12-14 09:02:50|1729.45|1719.08|1728.93|1718.56|1729.45|1719.08|1728.59|1718.22|14
1734166980000|2024-12-14 09:03:00|1728.87|1718.5|1729|1718.63|1729.27|1718.9|1728.86|1718.49|14
1734166990000|2024-12-14 09:03:10|1728.8|1718.43|1728.58|1718.21|1728.91|1718.54|1728.18|1717.81|10
1734167000000|2024-12-14 09:03:20|1728.57|1718.2|1728.71|1718.34|1728.83|1718.46|1728.57|1718.2|12
1734167010000|2024-12-14 09:03:30|1728.68|1718.31|1728.59|1718.22|1728.74|1718.37|1728.53|1718.16|12
1734167020000|2024-12-14 09:03:40|1728.53|1718.16|1728.68|1718.31|1728.82|1718.45|1728.39|1718.02|14
1734167030000|2024-12-14 09:03:50|1728.63|1718.26|1729.34|1718.97|1729.34|1718.97|1728.55|1718.18|28
1734167040000|2024-12-14 09:04:00|1729.33|1718.96|1729.32|1718.95|1729.54|1719.17|1729|1718.63|32
1734167050000|2024-12-14 09:04:10|1729.12|1718.75|1728.56|1718.19|1729.18|1718.81|1728.56|1718.19|16
1734167060000|2024-12-14 09:04:20|1728.62|1718.25|1728.56|1718.19|1728.62|1718.25|1728.56|1718.19|6
1734167070000|2024-12-14 09:04:30|1728.58|1718.21|1728.2|1717.83|1728.59|1718.22|1728.2|1717.83|11
1734167080000|2024-12-14 09:04:40|1728.19|1717.82|1728.09|1717.72|1728.21|1717.84|1728.09|1717.72|6
1734167090000|2024-12-14 09:04:50|1728.08|1717.71|1727.94|1717.57|1728.08|1717.71|1727.94|1717.57|3
1734167100000|2024-12-14 09:05:00|1727.9|1717.53|1726.59|1716.22|1727.9|1717.53|1726.56|1716.19|15
1734167110000|2024-12-14 09:05:10|1726.56|1716.19|1726.87|1716.5|1726.98|1716.61|1726.35|1715.98|22
1734167120000|2024-12-14 09:05:20|1726.93|1716.56|1726.75|1716.38|1727.26|1716.89|1726.73|1716.36|27
1734167130000|2024-12-14 09:05:30|1726.73|1716.36|1726.44|1716.07|1726.73|1716.36|1726.4|1716.03|18
1734167140000|2024-12-14 09:05:40|1726.57|1716.2|1725.08|1714.71|1726.57|1716.2|1725.08|1714.71|20
1734167150000|2024-12-14 09:05:50|1725.12|1714.75|1724.67|1714.3|1725.24|1714.87|1724.29|1713.92|24
1734167160000|2024-12-14 09:06:00|1724.63|1714.26|1724.29|1713.92|1724.63|1714.26|1724.27|1713.9|15
1734167170000|2024-12-14 09:06:10|1724.23|1713.86|1724.04|1713.67|1724.23|1713.86|1723.86|1713.49|17
1734167180000|2024-12-14 09:06:20|1723.99|1713.62|1723.59|1713.22|1724.09|1713.72|1723.59|1713.22|21
1734167190000|2024-12-14 09:06:30|1723.76|1713.39|1723.25|1712.88|1723.76|1713.39|1723.17|1712.8|13
1734167200000|2024-12-14 09:06:40|1723.23|1712.86|1723.31|1712.94|1723.54|1713.17|1723.15|1712.78|18
1734167210000|2024-12-14 09:06:50|1723.3|1712.93|1723.49|1713.12|1724.09|1713.72|1723.3|1712.93|25
1734167220000|2024-12-14 09:07:00|1723.53|1713.16|1723.02|1712.65|1723.53|1713.16|1722.84|1712.47|16
1734167230000|2024-12-14 09:07:10|1723.01|1712.64|1723.94|1713.57|1724.25|1713.88|1722.74|1712.37|27
1734167240000|2024-12-14 09:07:20|1724.14|1713.77|1724.01|1713.64|1724.14|1713.77|1723.58|1713.21|18
1734167250000|2024-12-14 09:07:30|1723.99|1713.62|1723.86|1713.49|1724.04|1713.67|1723.78|1713.41|27
1734167260000|2024-12-14 09:07:40|1723.88|1713.51|1723.92|1713.55|1724.18|1713.81|1723.86|1713.49|20
1734167270000|2024-12-14 09:07:50|1724|1713.63|1723.93|1713.56|1724.32|1713.95|1723.93|1713.56|16
1734167280000|2024-12-14 09:08:00|1723.96|1713.59|1723.83|1713.46|1723.97|1713.6|1723.8|1713.43|9
1734167290000|2024-12-14 09:08:10|1724.04|1713.67|1723.9|1713.53|1724.04|1713.67|1723.8|1713.43|9
1734167300000|2024-12-14 09:08:20|1724.07|1713.7|1724.1|1713.73|1724.14|1713.77|1723.97|1713.6|8
1734167310000|2024-12-14 09:08:30|1724.67|1714.3|1724.87|1714.5|1725.04|1714.67|1724.67|1714.3|16
1734167320000|2024-12-14 09:08:40|1725.39|1715.02|1725.97|1715.6|1725.97|1715.6|1725.12|1714.75|11
1734167330000|2024-12-14 09:08:50|1725.86|1715.49|1726.22|1715.85|1726.46|1716.09|1725.86|1715.49|23
1734167340000|2024-12-14 09:09:00|1726.19|1715.82|1725.04|1714.67|1726.19|1715.82|1724.99|1714.62|22
1734167350000|2024-12-14 09:09:10|1724.96|1714.59|1724.74|1714.37|1724.96|1714.59|1724.63|1714.26|15
1734167360000|2024-12-14 09:09:20|1724.93|1714.56|1724.38|1714.01|1724.99|1714.62|1724.37|1714|18
1734167370000|2024-12-14 09:09:30|1724.19|1713.82|1725|1714.63|1725|1714.63|1724.19|1713.82|11
1734167380000|2024-12-14 09:09:40|1724.83|1714.46|1724.64|1714.27|1725.11|1714.74|1724.62|1714.25|12
1734167390000|2024-12-14 09:09:50|1724.72|1714.35|1723.45|1713.08|1724.72|1714.35|1723.38|1713.01|21
1734167400000|2024-12-14 09:10:00|1723.28|1712.91|1722.79|1712.42|1723.38|1713.01|1722.79|1712.42|14
1734167410000|2024-12-14 09:10:10|1722.68|1712.31|1722.54|1712.17|1722.7|1712.33|1722.37|1712|20
1734167420000|2024-12-14 09:10:20|1722.7|1712.33|1722.88|1712.51|1723.48|1713.11|1722.57|1712.2|23
1734167430000|2024-12-14 09:10:30|1722.86|1712.49|1723.16|1712.79|1723.2|1712.83|1722.86|1712.49|12
1734167440000|2024-12-14 09:10:40|1723.28|1712.91|1723.77|1713.4|1723.82|1713.45|1723.24|1712.87|23
1734167450000|2024-12-14 09:10:50|1723.7|1713.33|1724.36|1713.99|1724.39|1714.02|1723.7|1713.33|16
1734167460000|2024-12-14 09:11:00|1724.34|1713.97|1724.82|1714.45|1725.08|1714.71|1724.27|1713.9|24
1734167470000|2024-12-14 09:11:10|1724.84|1714.47|1724.59|1714.22|1724.84|1714.47|1724.51|1714.14|15
1734167480000|2024-12-14 09:11:20|1724.58|1714.21|1725.36|1714.99|1725.36|1714.99|1724.58|1714.21|17
1734167490000|2024-12-14 09:11:30|1725.32|1714.95|1725.45|1715.08|1725.62|1715.25|1725.09|1714.72|18
1734167500000|2024-12-14 09:11:40|1725.38|1715.01|1724.75|1714.38|1725.46|1715.09|1724.68|1714.31|19
1734167510000|2024-12-14 09:11:50|1724.71|1714.34|1724.23|1713.86|1724.71|1714.34|1724.02|1713.65|18
1734167520000|2024-12-14 09:12:00|1724.24|1713.87|1723.97|1713.6|1724.24|1713.87|1723.92|1713.55|14
1734167530000|2024-12-14 09:12:10|1723.92|1713.55|1724.16|1713.79|1724.56|1714.19|1723.89|1713.52|16
1734167540000|2024-12-14 09:12:20|1724.11|1713.74|1723.95|1713.58|1724.21|1713.84|1723.91|1713.54|16
1734167550000|2024-12-14 09:12:30|1723.99|1713.62|1723.88|1713.51|1724.13|1713.76|1723.34|1712.97|26
1734167560000|2024-12-14 09:12:40|1723.91|1713.54|1724.18|1713.81|1724.8|1714.43|1723.74|1713.37|25
1734167570000|2024-12-14 09:12:50|1724.52|1714.15|1723.85|1713.48|1724.52|1714.15|1723.85|1713.48|21
1734167580000|2024-12-14 09:13:00|1723.52|1713.15|1723.48|1713.11|1723.62|1713.25|1723.39|1713.02|16
1734167590000|2024-12-14 09:13:10|1723.44|1713.07|1723.35|1712.98|1723.45|1713.08|1723.34|1712.97|11
1734167600000|2024-12-14 09:13:20|1723.31|1712.94|1723.05|1712.68|1723.38|1713.01|1723.04|1712.67|10
1734167610000|2024-12-14 09:13:30|1723.02|1712.65|1722.99|1712.62|1723.28|1712.91|1722.99|1712.62|13
1734167620000|2024-12-14 09:13:40|1723.03|1712.66|1722.66|1712.29|1723.16|1712.79|1722.66|1712.29|17
1734167630000|2024-12-14 09:13:50|1722.69|1712.32|1722.49|1712.12|1722.77|1712.4|1722.49|1712.12|11
1734167640000|2024-12-14 09:14:00|1722.52|1712.15|1721.97|1711.6|1722.52|1712.15|1721.97|1711.6|14
1734167650000|2024-12-14 09:14:10|1721.95|1711.58|1722.29|1711.92|1722.37|1712|1721.83|1711.46|20
1734167660000|2024-12-14 09:14:20|1722.27|1711.9|1722.37|1712|1722.51|1712.14|1722.23|1711.86|20
1734167670000|2024-12-14 09:14:30|1722.33|1711.96|1722.29|1711.92|1722.5|1712.13|1722.19|1711.82|18
1734167680000|2024-12-14 09:14:40|1722.31|1711.94|1722.13|1711.76|1723.1|1712.73|1722.06|1711.69|25
1734167690000|2024-12-14 09:14:50|1722.12|1711.75|1722.25|1711.88|1722.49|1712.12|1721.85|1711.48|22
1734167700000|2024-12-14 09:15:00|1722.08|1711.71|1721.95|1711.58|1722.32|1711.95|1721.95|1711.58|13
1734167710000|2024-12-14 09:15:10|1721.93|1711.56|1721.74|1711.37|1722.08|1711.71|1721.74|1711.37|9
1734167720000|2024-12-14 09:15:20|1721.49|1711.12|1721.24|1710.87|1721.49|1711.12|1720.81|1710.44|17
1734167730000|2024-12-14 09:15:30|1721.29|1710.92|1721.06|1710.69|1721.49|1711.12|1720.98|1710.61|17
1734167740000|2024-12-14 09:15:40|1721|1710.63|1721.21|1710.84|1721.21|1710.84|1720.87|1710.5|13
1734167750000|2024-12-14 09:15:50|1721.17|1710.8|1721.99|1711.62|1722|1711.63|1721.04|1710.67|19
1734167760000|2024-12-14 09:16:00|1722.04|1711.67|1725.05|1714.68|1725.05|1714.68|1722.04|1711.67|27
1734167770000|2024-12-14 09:16:10|1725.1|1714.73|1725.44|1715.07|1725.59|1715.22|1724.81|1714.44|23
1734167780000|2024-12-14 09:16:20|1725.25|1714.88|1724.8|1714.43|1725.52|1715.15|1724.23|1713.86|31
1734167790000|2024-12-14 09:16:30|1724.71|1714.34|1725.79|1715.42|1725.84|1715.47|1724.65|1714.28|27
1734167800000|2024-12-14 09:16:40|1725.75|1715.38|1726.43|1716.06|1726.62|1716.25|1725.75|1715.38|10
1734167810000|2024-12-14 09:16:50|1726.38|1716.01|1726.16|1715.79|1726.72|1716.35|1726.16|1715.79|16
1734167820000|2024-12-14 09:17:00|1726.17|1715.8|1725.84|1715.47|1726.33|1715.96|1725.69|1715.32|28
1734167830000|2024-12-14 09:17:10|1725.79|1715.42|1726.36|1715.99|1726.6|1716.23|1725.79|1715.42|21
1734167840000|2024-12-14 09:17:20|1726.37|1716|1726.56|1716.19|1726.79|1716.42|1726.31|1715.94|15
1734167850000|2024-12-14 09:17:30|1726.57|1716.2|1725.96|1715.59|1726.57|1716.2|1725.73|1715.36|15
1734167860000|2024-12-14 09:17:40|1725.81|1715.44|1726.82|1716.45|1726.87|1716.5|1725.81|1715.44|28
1734167870000|2024-12-14 09:17:50|1727|1716.63|1727.77|1717.4|1727.77|1717.4|1726.78|1716.41|11
1734167880000|2024-12-14 09:18:00|1727.85|1717.48|1726.22|1715.85|1727.85|1717.48|1725.78|1715.41|28
1734167890000|2024-12-14 09:18:10|1726.19|1715.82|1725.76|1715.39|1726.19|1715.82|1725.55|1715.18|23
1734167900000|2024-12-14 09:18:20|1725.93|1715.56|1725.97|1715.6|1726.52|1716.15|1725.92|1715.55|16
1734167910000|2024-12-14 09:18:30|1725.99|1715.62|1726.71|1716.34|1726.71|1716.34|1725.99|1715.62|21
1734167920000|2024-12-14 09:18:40|1726.69|1716.32|1727.75|1717.38|1727.75|1717.38|1726.69|1716.32|13
1734167930000|2024-12-14 09:18:50|1727.91|1717.54|1728.3|1717.93|1728.61|1718.24|1727.91|1717.54|21
1734167940000|2024-12-14 09:19:00|1728.28|1717.91|1727.66|1717.29|1728.3|1717.93|1727.32|1716.95|21
1734167950000|2024-12-14 09:19:10|1727.56|1717.19|1727.93|1717.56|1728.42|1718.05|1727.56|1717.19|28
1734167960000|2024-12-14 09:19:20|1727.95|1717.58|1728.06|1717.69|1728.48|1718.11|1727.91|1717.54|24
1734167970000|2024-12-14 09:19:30|1728.08|1717.71|1728.19|1717.82|1728.26|1717.89|1727.65|1717.28|14
1734167980000|2024-12-14 09:19:40|1728.2|1717.83|1728.77|1718.4|1728.84|1718.47|1728.07|1717.7|16
1734167990000|2024-12-14 09:19:50|1728.69|1718.32|1728.14|1717.77|1728.72|1718.35|1728.03|1717.66|15
1734168000000|2024-12-14 09:20:00|1727.83|1717.46|1727.82|1717.45|1728.07|1717.7|1727.68|1717.31|25
1734168010000|2024-12-14 09:20:10|1727.74|1717.37|1727.18|1716.81|1727.76|1717.39|1726.89|1716.52|23
1734168020000|2024-12-14 09:20:20|1727.05|1716.68|1726.91|1716.54|1727.07|1716.7|1726.63|1716.26|23
1734168030000|2024-12-14 09:20:30|1726.9|1716.53|1726.72|1716.35|1727|1716.63|1726.72|1716.35|18
1734168040000|2024-12-14 09:20:40|1726.71|1716.34|1726.49|1716.12|1726.79|1716.42|1726.16|1715.79|18
1734168050000|2024-12-14 09:20:50|1726.45|1716.08|1726.91|1716.54|1727.05|1716.68|1726.45|1716.08|16
1734168060000|2024-12-14 09:21:00|1726.97|1716.6|1726.4|1716.03|1727.06|1716.69|1726.34|1715.97|15
1734168070000|2024-12-14 09:21:10|1726.35|1715.98|1726.3|1715.93|1726.43|1716.06|1725.94|1715.57|15
1734168080000|2024-12-14 09:21:20|1726.47|1716.1|1727.14|1716.77|1727.15|1716.78|1726.47|1716.1|17
1734168090000|2024-12-14 09:21:30|1727.01|1716.64|1726.93|1716.56|1727.02|1716.65|1726.85|1716.48|10
1734168100000|2024-12-14 09:21:40|1726.88|1716.51|1726.71|1716.34|1726.93|1716.56|1726.67|1716.3|10
1734168110000|2024-12-14 09:21:50|1726.73|1716.36|1725.94|1715.57|1726.8|1716.43|1725.94|1715.57|17
1734168120000|2024-12-14 09:22:00|1725.83|1715.46|1724.99|1714.62|1725.83|1715.46|1724.78|1714.41|29
1734168130000|2024-12-14 09:22:10|1725.06|1714.69|1725.41|1715.04|1725.46|1715.09|1724.84|1714.47|33
1734168140000|2024-12-14 09:22:20|1725.28|1714.91|1725.53|1715.16|1725.53|1715.16|1724.83|1714.46|18
1734168150000|2024-12-14 09:22:30|1725.49|1715.12|1725.15|1714.78|1725.62|1715.25|1725.08|1714.71|26
1734168160000|2024-12-14 09:22:40|1725.13|1714.76|1724.44|1714.07|1725.13|1714.76|1724.44|1714.07|20
1734168170000|2024-12-14 09:22:50|1724.24|1713.87|1724.94|1714.57|1724.99|1714.62|1724.13|1713.76|26
1734168180000|2024-12-14 09:23:00|1724.81|1714.44|1726.03|1715.66|1726.2|1715.83|1724.81|1714.44|26
1734168190000|2024-12-14 09:23:10|1726.05|1715.68|1726.02|1715.65|1726.52|1716.15|1726.02|1715.65|26
1734168200000|2024-12-14 09:23:20|1726.03|1715.66|1726.08|1715.71|1726.39|1716.02|1726.01|1715.64|15
1734168210000|2024-12-14 09:23:30|1726.03|1715.66|1724.8|1714.43|1726.09|1715.72|1724.78|1714.41|23
1734168220000|2024-12-14 09:23:40|1724.99|1714.62|1725.17|1714.8|1725.17|1714.8|1724.83|1714.46|23
1734168230000|2024-12-14 09:23:50|1725.19|1714.82|1725.81|1715.44|1726.01|1715.64|1725.17|1714.8|12
1734168240000|2024-12-14 09:24:00|1725.82|1715.45|1726.33|1715.96|1726.47|1716.1|1725.81|1715.44|25
1734168250000|2024-12-14 09:24:10|1726.37|1716|1726.85|1716.48|1727.15|1716.78|1726.3|1715.93|21
1734168260000|2024-12-14 09:24:20|1726.7|1716.33|1726.2|1715.83|1726.82|1716.45|1726.07|1715.7|11
1734168270000|2024-12-14 09:24:30|1726|1715.63|1726.26|1715.89|1726.33|1715.96|1725.74|1715.37|15
1734168280000|2024-12-14 09:24:40|1726.08|1715.71|1726.44|1716.07|1726.84|1716.47|1726.08|1715.71|16
1734168290000|2024-12-14 09:24:50|1726.82|1716.45|1728|1717.63|1728.31|1717.94|1726.7|1716.33|27
1734168300000|2024-12-14 09:25:00|1728.02|1717.65|1727.29|1716.92|1728.08|1717.71|1727.19|1716.82|30
1734168310000|2024-12-14 09:25:10|1727.25|1716.88|1726.91|1716.54|1727.33|1716.96|1726.91|1716.54|12
1734168320000|2024-12-14 09:25:20|1726.85|1716.48|1726.81|1716.44|1727.08|1716.71|1726.74|1716.37|19
1734168330000|2024-12-14 09:25:30|1726.8|1716.43|1726.8|1716.43|1726.8|1716.43|1726.76|1716.39|4
1734168340000|2024-12-14 09:25:40|1726.76|1716.39|1726.76|1716.39|1726.84|1716.47|1726.71|1716.34|7
1734168350000|2024-12-14 09:25:50|1726.71|1716.34|1726.8|1716.43|1726.8|1716.43|1726.07|1715.7|19
1734168360000|2024-12-14 09:26:00|1726.74|1716.37|1726.9|1716.53|1727.06|1716.69|1726.61|1716.24|11
1734168370000|2024-12-14 09:26:10|1726.88|1716.51|1726.27|1715.9|1727|1716.63|1726.21|1715.84|16
1734168380000|2024-12-14 09:26:20|1726.21|1715.84|1726.61|1716.24|1726.64|1716.27|1726.08|1715.71|18
1734168390000|2024-12-14 09:26:30|1726.59|1716.22|1726.73|1716.36|1727|1716.63|1726.59|1716.22|15
1734168400000|2024-12-14 09:26:40|1726.69|1716.32|1727.14|1716.77|1727.38|1717.01|1726.69|1716.32|19
1734168410000|2024-12-14 09:26:50|1727.09|1716.72|1726.25|1715.88|1727.09|1716.72|1726.25|1715.88|20
1734168420000|2024-12-14 09:27:00|1726.34|1715.97|1726.19|1715.82|1726.59|1716.22|1726.01|1715.64|16
1734168430000|2024-12-14 09:27:10|1726.22|1715.85|1726.54|1716.17|1726.71|1716.34|1726.22|1715.85|16
1734168440000|2024-12-14 09:27:20|1726.5|1716.13|1726.79|1716.42|1726.8|1716.43|1726.5|1716.13|11
1734168450000|2024-12-14 09:27:30|1726.62|1716.25|1726.56|1716.19|1726.72|1716.35|1726.54|1716.17|11
1734168460000|2024-12-14 09:27:40|1726.65|1716.28|1726.19|1715.82|1726.65|1716.28|1726.04|1715.67|16
1734168470000|2024-12-14 09:27:50|1726.33|1715.96|1726.82|1716.45|1726.88|1716.51|1726.33|1715.96|8
1734168480000|2024-12-14 09:28:00|1726.84|1716.47|1727.21|1716.84|1727.26|1716.89|1726.82|1716.45|15
1734168490000|2024-12-14 09:28:10|1727.33|1716.96|1727.3|1716.93|1727.54|1717.17|1727.19|1716.82|10
1734168500000|2024-12-14 09:28:20|1727.33|1716.96|1726.99|1716.62|1727.33|1716.96|1726.93|1716.56|12
1734168510000|2024-12-14 09:28:30|1727.03|1716.66|1727.29|1716.92|1727.39|1717.02|1726.96|1716.59|10
1734168520000|2024-12-14 09:28:40|1727.26|1716.89|1726.31|1715.94|1727.29|1716.92|1726.31|1715.94|18
1734168530000|2024-12-14 09:28:50|1726.3|1715.93|1725.77|1715.4|1726.33|1715.96|1725.63|1715.26|27
1734168540000|2024-12-14 09:29:00|1726.02|1715.65|1725.94|1715.57|1726.26|1715.89|1725.93|1715.56|18
1734168550000|2024-12-14 09:29:10|1725.91|1715.54|1725.74|1715.37|1726.01|1715.64|1725.69|1715.32|16
1734168560000|2024-12-14 09:29:20|1725.69|1715.32|1727.48|1717.11|1727.56|1717.19|1725.68|1715.31|17
1734168570000|2024-12-14 09:29:30|1727.4|1717.03|1726.92|1716.55|1727.53|1717.16|1726.79|1716.42|10
1734168580000|2024-12-14 09:29:40|1726.78|1716.41|1726.58|1716.21|1726.86|1716.49|1726.47|1716.1|7
1734168590000|2024-12-14 09:29:50|1726.46|1716.09|1725.83|1715.46|1726.54|1716.17|1725.83|1715.46|22
1734168600000|2024-12-14 09:30:00|1725.8|1715.43|1725.47|1715.1|1725.88|1715.51|1725.47|1715.1|22
1734168610000|2024-12-14 09:30:10|1725.7|1715.33|1725.82|1715.45|1726|1715.63|1725.7|1715.33|10
1734168620000|2024-12-14 09:30:20|1725.81|1715.44|1725.87|1715.5|1726.03|1715.66|1725.63|1715.26|14
1734168630000|2024-12-14 09:30:30|1725.98|1715.61|1726.49|1716.12|1726.49|1716.12|1725.85|1715.48|20
1734168640000|2024-12-14 09:30:40|1726.44|1716.07|1727.56|1717.19|1727.58|1717.21|1726.4|1716.03|19
1734168650000|2024-12-14 09:30:50|1727.3|1716.93|1726.46|1716.09|1727.3|1716.93|1726.38|1716.01|21
1734168660000|2024-12-14 09:31:00|1726.18|1715.81|1724.75|1714.38|1726.22|1715.85|1724.75|1714.38|25
1734168670000|2024-12-14 09:31:10|1724.82|1714.45|1725.97|1715.6|1726.03|1715.66|1724.75|1714.38|21
1734168680000|2024-12-14 09:31:20|1725.88|1715.51|1725.55|1715.18|1726.29|1715.92|1725.55|1715.18|22
1734168690000|2024-12-14 09:31:30|1725.59|1715.22|1724.07|1713.7|1725.65|1715.28|1724.07|1713.7|27
1734168700000|2024-12-14 09:31:40|1724.36|1713.99|1723.6|1713.23|1724.53|1714.16|1723.57|1713.2|28
1734168710000|2024-12-14 09:31:50|1723.59|1713.22|1724.31|1713.94|1724.63|1714.26|1723.59|1713.22|21
1734168720000|2024-12-14 09:32:00|1724.19|1713.82|1723.64|1713.27|1724.59|1714.22|1723.63|1713.26|22
1734168730000|2024-12-14 09:32:10|1723.71|1713.34|1722.73|1712.36|1723.71|1713.34|1722.57|1712.2|26
1734168740000|2024-12-14 09:32:20|1722.36|1711.99|1722.52|1712.15|1722.87|1712.5|1721.95|1711.58|19
1734168750000|2024-12-14 09:32:30|1723.17|1712.8|1722.71|1712.34|1723.38|1713.01|1722.41|1712.04|23
1734168760000|2024-12-14 09:32:40|1722.68|1712.31|1723.22|1712.85|1723.58|1713.21|1722.68|1712.31|22
1734168770000|2024-12-14 09:32:50|1723.26|1712.89|1723.37|1713|1723.43|1713.06|1722.94|1712.57|22
1734168780000|2024-12-14 09:33:00|1723.53|1713.16|1723.98|1713.61|1724.33|1713.96|1723.52|1713.15|23
1734168790000|2024-12-14 09:33:10|1724|1713.63|1724.18|1713.81|1724.4|1714.03|1723.99|1713.62|24
1734168800000|2024-12-14 09:33:20|1724.2|1713.83|1723.97|1713.6|1724.49|1714.12|1723.48|1713.11|23
1734168810000|2024-12-14 09:33:30|1723.77|1713.4|1724.63|1714.26|1724.85|1714.48|1723.77|1713.4|31
1734168820000|2024-12-14 09:33:40|1724.6|1714.23|1724.35|1713.98|1724.6|1714.23|1724.03|1713.66|18
1734168830000|2024-12-14 09:33:50|1724.18|1713.81|1724.51|1714.14|1724.73|1714.36|1724.17|1713.8|14
1734168840000|2024-12-14 09:34:00|1724.38|1714.01|1724.91|1714.54|1725.18|1714.81|1724.38|1714.01|27
1734168850000|2024-12-14 09:34:10|1724.81|1714.44|1723.88|1713.51|1724.81|1714.44|1723.81|1713.44|32
1734168860000|2024-12-14 09:34:20|1724|1713.63|1724.64|1714.27|1724.89|1714.52|1724|1713.63|22
1734168870000|2024-12-14 09:34:30|1724.69|1714.32|1725.32|1714.95|1725.42|1715.05|1724.69|1714.32|15
1734168880000|2024-12-14 09:34:40|1725.49|1715.12|1725.54|1715.17|1725.93|1715.56|1725.39|1715.02|23
1734168890000|2024-12-14 09:34:50|1725.57|1715.2|1725.85|1715.48|1725.85|1715.48|1725.57|1715.2|9
1734168900000|2024-12-14 09:35:00|1725.67|1715.3|1725.2|1714.83|1726.07|1715.7|1725.01|1714.64|25
1734168910000|2024-12-14 09:35:10|1725.03|1714.66|1724.41|1714.04|1725.1|1714.73|1724.4|1714.03|24
1734168920000|2024-12-14 09:35:20|1724.45|1714.08|1725.32|1714.95|1725.89|1715.52|1724.45|1714.08|24
1734168930000|2024-12-14 09:35:30|1725.7|1715.33|1725.32|1714.95|1725.7|1715.33|1725.02|1714.65|21
1734168940000|2024-12-14 09:35:40|1725.24|1714.87|1725.94|1715.57|1725.94|1715.57|1725.23|1714.86|17
1734168950000|2024-12-14 09:35:50|1725.87|1715.5|1725.1|1714.73|1725.88|1715.51|1725.1|1714.73|18
1734168960000|2024-12-14 09:36:00|1724.93|1714.56|1724.5|1714.13|1724.98|1714.61|1724.28|1713.91|26
1734168970000|2024-12-14 09:36:10|1724.54|1714.17|1724.35|1713.98|1724.54|1714.17|1724.27|1713.9|15
1734168980000|2024-12-14 09:36:20|1724.3|1713.93|1724.61|1714.24|1724.7|1714.33|1724.21|1713.84|14
1734168990000|2024-12-14 09:36:30|1724.5|1714.13|1724.58|1714.21|1724.58|1714.21|1724.15|1713.78|11
1734169000000|2024-12-14 09:36:40|1724.67|1714.3|1724.54|1714.17|1724.67|1714.3|1724.47|1714.1|15
1734169010000|2024-12-14 09:36:50|1724.42|1714.05|1724.21|1713.84|1724.42|1714.05|1723.92|1713.55|17
1734169020000|2024-12-14 09:37:00|1724.37|1714|1724.43|1714.06|1724.66|1714.29|1724.36|1713.99|16
1734169030000|2024-12-14 09:37:10|1724.42|1714.05|1723.43|1713.06|1724.51|1714.14|1723.43|1713.06|22
1734169040000|2024-12-14 09:37:20|1723.42|1713.05|1722.82|1712.45|1723.71|1713.34|1722.65|1712.28|24
1734169050000|2024-12-14 09:37:30|1722.81|1712.44|1722.64|1712.27|1722.9|1712.53|1722.63|1712.26|20
1734169060000|2024-12-14 09:37:40|1722.63|1712.26|1722.11|1711.74|1722.63|1712.26|1722.11|1711.74|12
1734169070000|2024-12-14 09:37:50|1722.15|1711.78|1722.45|1712.08|1722.45|1712.08|1721.97|1711.6|11
1734169080000|2024-12-14 09:38:00|1722.29|1711.92|1722.47|1712.1|1722.57|1712.2|1722.18|1711.81|23
1734169090000|2024-12-14 09:38:10|1722.57|1712.2|1722.64|1712.27|1722.64|1712.27|1722.33|1711.96|17
1734169100000|2024-12-14 09:38:20|1722.63|1712.26|1723.39|1713.02|1723.57|1713.2|1722.47|1712.1|16
1734169110000|2024-12-14 09:38:30|1723.52|1713.15|1723.23|1712.86|1723.52|1713.15|1723.19|1712.82|13
1734169120000|2024-12-14 09:38:40|1723.29|1712.92|1722.3|1711.93|1723.33|1712.96|1722.3|1711.93|32
1734169130000|2024-12-14 09:38:50|1722.24|1711.87|1723.51|1713.14|1723.51|1713.14|1722.24|1711.87|23
1734169140000|2024-12-14 09:39:00|1723.59|1713.22|1724.41|1714.04|1724.6|1714.23|1723.5|1713.13|31
1734169150000|2024-12-14 09:39:10|1724.39|1714.02|1723.93|1713.56|1724.61|1714.24|1723.9|1713.53|23
1734169160000|2024-12-14 09:39:20|1723.84|1713.47|1723.79|1713.42|1723.97|1713.6|1723.7|1713.33|13
1734169170000|2024-12-14 09:39:30|1723.75|1713.38|1723.63|1713.26|1723.79|1713.42|1723.63|1713.26|9
1734169180000|2024-12-14 09:39:40|1723.36|1712.99|1723.18|1712.81|1723.36|1712.99|1723.02|1712.65|16
1734169190000|2024-12-14 09:39:50|1723.15|1712.78|1722.19|1711.82|1723.2|1712.83|1722.18|1711.81|22
1734169200000|2024-12-14 09:40:00|1722.2|1711.83|1722.57|1712.2|1722.75|1712.38|1722.1|1711.73|23
1734169210000|2024-12-14 09:40:10|1722.65|1712.28|1722.85|1712.48|1723.04|1712.67|1722.58|1712.21|33
1734169220000|2024-12-14 09:40:20|1722.87|1712.5|1723.73|1713.36|1723.8|1713.43|1722.84|1712.47|31
1734169230000|2024-12-14 09:40:30|1723.75|1713.38|1723.56|1713.19|1723.76|1713.39|1723.56|1713.19|14
1734169240000|2024-12-14 09:40:40|1723.6|1713.23|1723.71|1713.34|1723.84|1713.47|1723.6|1713.23|15
1734169250000|2024-12-14 09:40:50|1723.74|1713.37|1723.65|1713.28|1723.74|1713.37|1723.56|1713.19|12
1734169260000|2024-12-14 09:41:00|1723.69|1713.32|1723.38|1713.01|1723.69|1713.32|1722.69|1712.32|22
1734169270000|2024-12-14 09:41:10|1723.49|1713.12|1722.94|1712.57|1723.49|1713.12|1722.86|1712.49|21
1734169280000|2024-12-14 09:41:20|1722.96|1712.59|1723.1|1712.73|1723.39|1713.02|1722.27|1711.9|21
1734169290000|2024-12-14 09:41:30|1723.11|1712.74|1723.13|1712.76|1723.22|1712.85|1723.02|1712.65|19
1734169300000|2024-12-14 09:41:40|1722.71|1712.34|1722.57|1712.2|1723.68|1713.31|1722.56|1712.19|29
1734169310000|2024-12-14 09:41:50|1722.67|1712.3|1722.62|1712.25|1723.07|1712.7|1722.54|1712.17|29
1734169320000|2024-12-14 09:42:00|1722.52|1712.15|1723.46|1713.09|1723.59|1713.22|1722.51|1712.14|25
1734169330000|2024-12-14 09:42:10|1723.45|1713.08|1723.32|1712.95|1723.85|1713.48|1723.17|1712.8|29
1734169340000|2024-12-14 09:42:20|1723.38|1713.01|1724|1713.63|1724|1713.63|1723.21|1712.84|14
1734169350000|2024-12-14 09:42:30|1724.02|1713.65|1724.66|1714.29|1724.66|1714.29|1724.01|1713.64|15
1734169360000|2024-12-14 09:42:40|1724.65|1714.28|1725.29|1714.92|1725.3|1714.93|1724.51|1714.14|19
1734169370000|2024-12-14 09:42:50|1725.3|1714.93|1726.18|1715.81|1726.37|1716|1725.3|1714.93|23
1734169380000|2024-12-14 09:43:00|1726.68|1716.31|1727.38|1717.01|1727.38|1717.01|1726.68|1716.31|9
1734169390000|2024-12-14 09:43:10|1727.32|1716.95|1727.77|1717.4|1727.8|1717.43|1726.92|1716.55|30
1734169400000|2024-12-14 09:43:20|1727.78|1717.41|1728.35|1717.98|1728.42|1718.05|1727.52|1717.15|24
1734169410000|2024-12-14 09:43:30|1728.57|1718.2|1728.31|1717.94|1728.87|1718.5|1728.26|1717.89|20
1734169420000|2024-12-14 09:43:40|1728.29|1717.92|1728.03|1717.66|1728.31|1717.94|1727.95|1717.58|15
1734169430000|2024-12-14 09:43:50|1728.04|1717.67|1727.21|1716.84|1728.04|1717.67|1727.2|1716.83|15
1734169440000|2024-12-14 09:44:00|1727.13|1716.76|1727.04|1716.67|1727.24|1716.87|1727.04|1716.67|14
1734169450000|2024-12-14 09:44:10|1727.07|1716.7|1727.07|1716.7|1727.23|1716.86|1727.07|1716.7|8
1734169460000|2024-12-14 09:44:20|1727.08|1716.71|1727.96|1717.59|1728.02|1717.65|1727.07|1716.7|21
1734169470000|2024-12-14 09:44:30|1727.92|1717.55|1727.87|1717.5|1727.97|1717.6|1727.57|1717.2|25
1734169480000|2024-12-14 09:44:40|1728.12|1717.75|1727.52|1717.15|1728.12|1717.75|1727.52|1717.15|20
1734169490000|2024-12-14 09:44:50|1727.48|1717.11|1728.17|1717.8|1728.32|1717.95|1727.48|1717.11|24
1734169500000|2024-12-14 09:45:00|1728.16|1717.79|1727.72|1717.35|1728.16|1717.79|1727.55|1717.18|20
1734169510000|2024-12-14 09:45:10|1728.18|1717.81|1728.56|1718.19|1728.72|1718.35|1728.18|1717.81|25
1734169520000|2024-12-14 09:45:20|1729|1718.63|1729.48|1719.11|1729.64|1719.27|1729|1718.63|16
1734169530000|2024-12-14 09:45:30|1729.57|1719.2|1730.69|1720.32|1730.74|1720.37|1729.57|1719.2|20
1734169540000|2024-12-14 09:45:40|1730.65|1720.28|1729.17|1718.8|1730.66|1720.29|1729.17|1718.8|20
1734169550000|2024-12-14 09:45:50|1729.26|1718.89|1729.24|1718.87|1729.51|1719.14|1729.07|1718.7|16
1734169560000|2024-12-14 09:46:00|1729.39|1719.02|1728.92|1718.55|1729.54|1719.17|1728.92|1718.55|19
1734169570000|2024-12-14 09:46:10|1728.91|1718.54|1728.81|1718.44|1728.94|1718.57|1728.42|1718.05|20
1734169580000|2024-12-14 09:46:20|1728.82|1718.45|1728.44|1718.07|1728.82|1718.45|1728.41|1718.04|14
1734169590000|2024-12-14 09:46:30|1728.41|1718.04|1728.06|1717.69|1728.41|1718.04|1728.06|1717.69|14
1734169600000|2024-12-14 09:46:40|1727.89|1717.52|1728.07|1717.7|1728.12|1717.75|1727.83|1717.46|8
1734169610000|2024-12-14 09:46:50|1727.98|1717.61|1726.86|1716.49|1728.13|1717.76|1726.86|1716.49|24
1734169620000|2024-12-14 09:47:00|1726.89|1716.52|1726.88|1716.51|1727.11|1716.74|1726.6|1716.23|27
1734169630000|2024-12-14 09:47:10|1726.87|1716.5|1727.39|1717.02|1727.48|1717.11|1726.78|1716.41|11
1734169640000|2024-12-14 09:47:20|1727.36|1716.99|1727.56|1717.19|1727.81|1717.44|1727.32|1716.95|16
1734169650000|2024-12-14 09:47:30|1727.48|1717.11|1726.94|1716.57|1727.5|1717.13|1726.9|1716.53|24
1734169660000|2024-12-14 09:47:40|1726.97|1716.6|1727.21|1716.84|1727.45|1717.08|1726.97|1716.6|16
1734169670000|2024-12-14 09:47:50|1727.13|1716.76|1728.19|1717.82|1728.19|1717.82|1727.13|1716.76|18
1734169680000|2024-12-14 09:48:00|1727.99|1717.62|1727.53|1717.16|1728.1|1717.73|1727.45|1717.08|19
1734169690000|2024-12-14 09:48:10|1727.52|1717.15|1727.66|1717.29|1728.01|1717.64|1727.45|1717.08|19
1734169700000|2024-12-14 09:48:20|1727.7|1717.33|1728.43|1718.06|1728.47|1718.1|1727.7|1717.33|16
1734169710000|2024-12-14 09:48:30|1728.5|1718.13|1728.55|1718.18|1728.7|1718.33|1728.42|1718.05|13
1734169720000|2024-12-14 09:48:40|1728.65|1718.28|1729.64|1719.27|1729.82|1719.45|1728.58|1718.21|28
1734169730000|2024-12-14 09:48:50|1729.65|1719.28|1729.3|1718.93|1729.69|1719.32|1729.16|1718.79|16
1734169740000|2024-12-14 09:49:00|1729.31|1718.94|1729.06|1718.69|1729.38|1719.01|1729.04|1718.67|21
1734169750000|2024-12-14 09:49:10|1729.14|1718.77|1728.91|1718.54|1729.18|1718.81|1728.91|1718.54|9
1734169760000|2024-12-14 09:49:20|1728.89|1718.52|1729.03|1718.66|1729.08|1718.71|1728.82|1718.45|7
1734169770000|2024-12-14 09:49:30|1729.08|1718.71|1728.94|1718.57|1729.08|1718.71|1728.94|1718.57|5
1734169780000|2024-12-14 09:49:40|1728.95|1718.58|1728.84|1718.47|1728.97|1718.6|1728.72|1718.35|11
1734169790000|2024-12-14 09:49:50|1728.98|1718.61|1728.84|1718.47|1729.06|1718.69|1728.82|1718.45|12
1734169800000|2024-12-14 09:50:00|1728.76|1718.39|1729.02|1718.65|1729.02|1718.65|1728.55|1718.18|21
1734169810000|2024-12-14 09:50:10|1729|1718.63|1729.47|1719.1|1729.75|1719.38|1728.98|1718.61|17
1734169820000|2024-12-14 09:50:20|1729.56|1719.19|1729|1718.63|1729.56|1719.19|1729|1718.63|14
1734169830000|2024-12-14 09:50:30|1728.95|1718.58|1728.38|1718.01|1728.95|1718.58|1728.29|1717.92|23
1734169840000|2024-12-14 09:50:40|1728.36|1717.99|1726.76|1716.39|1728.36|1717.99|1726.76|1716.39|23
1734169850000|2024-12-14 09:50:50|1726.87|1716.5|1725.6|1715.23|1726.87|1716.5|1725.58|1715.21|27
1734169860000|2024-12-14 09:51:00|1725.19|1714.82|1724.45|1714.08|1725.32|1714.95|1724.21|1713.84|30
1734169870000|2024-12-14 09:51:10|1724.3|1713.93|1725.21|1714.84|1725.63|1715.26|1724.28|1713.91|29
1734169880000|2024-12-14 09:51:20|1725.25|1714.88|1726.04|1715.67|1726.35|1715.98|1725.25|1714.88|21
1734169890000|2024-12-14 09:51:30|1726.03|1715.66|1725.28|1714.91|1726.03|1715.66|1724.78|1714.41|25
1734169900000|2024-12-14 09:51:40|1725.34|1714.97|1725.22|1714.85|1725.49|1715.12|1725.13|1714.76|20
1734169910000|2024-12-14 09:51:50|1725.17|1714.8|1725.35|1714.98|1725.43|1715.06|1725.13|1714.76|9
1734169920000|2024-12-14 09:52:00|1725.73|1715.36|1727.39|1717.02|1727.39|1717.02|1725.55|1715.18|28
1734169930000|2024-12-14 09:52:10|1727.26|1716.89|1727.28|1716.91|1727.3|1716.93|1726.83|1716.46|21
1734169940000|2024-12-14 09:52:20|1727.45|1717.08|1727.21|1716.84|1727.71|1717.34|1727.18|1716.81|21
1734169950000|2024-12-14 09:52:30|1727.18|1716.81|1726.41|1716.04|1727.24|1716.87|1726.35|1715.98|23
1734169960000|2024-12-14 09:52:40|1726.36|1715.99|1725.97|1715.6|1726.37|1716|1725.97|1715.6|17
1734169970000|2024-12-14 09:52:50|1725.89|1715.52|1725.42|1715.05|1725.89|1715.52|1725.42|1715.05|24
1734169980000|2024-12-14 09:53:00|1725.36|1714.99|1726.16|1715.79|1726.27|1715.9|1725.31|1714.94|24
1734169990000|2024-12-14 09:53:10|1726.28|1715.91|1726.6|1716.23|1727.09|1716.72|1726.27|1715.9|23
1734170000000|2024-12-14 09:53:20|1726.62|1716.25|1726.11|1715.74|1726.74|1716.37|1725.9|1715.53|20
1734170010000|2024-12-14 09:53:30|1726.01|1715.64|1726.11|1715.74|1726.15|1715.78|1725.81|1715.44|12
1734170020000|2024-12-14 09:53:40|1726.03|1715.66|1726.2|1715.83|1726.2|1715.83|1725.87|1715.5|19
1734170030000|2024-12-14 09:53:50|1726.05|1715.68|1725.7|1715.33|1726.11|1715.74|1725.63|1715.26|16
1734170040000|2024-12-14 09:54:00|1725.69|1715.32|1724.65|1714.28|1725.69|1715.32|1724.65|1714.28|22
1734170050000|2024-12-14 09:54:10|1724.67|1714.3|1725.16|1714.79|1725.26|1714.89|1724.67|1714.3|20
1734170060000|2024-12-14 09:54:20|1725.12|1714.75|1725.36|1714.99|1726.02|1715.65|1725.08|1714.71|23
1734170070000|2024-12-14 09:54:30|1725.4|1715.03|1724.99|1714.62|1725.42|1715.05|1724.98|1714.61|16
1734170080000|2024-12-14 09:54:40|1724.95|1714.58|1725.24|1714.87|1725.28|1714.91|1724.86|1714.49|13
1734170090000|2024-12-14 09:54:50|1725.28|1714.91|1725.51|1715.14|1725.51|1715.14|1725.03|1714.66|15
1734170100000|2024-12-14 09:55:00|1725.56|1715.19|1725.58|1715.21|1725.81|1715.44|1725.07|1714.7|25
1734170110000|2024-12-14 09:55:10|1725.56|1715.19|1725.11|1714.74|1725.62|1715.25|1724.95|1714.58|23
1734170120000|2024-12-14 09:55:20|1725.04|1714.67|1725.53|1715.16|1725.75|1715.38|1724.99|1714.62|14
1734170130000|2024-12-14 09:55:30|1725.56|1715.19|1726.24|1715.87|1726.36|1715.99|1725.5|1715.13|19
1734170140000|2024-12-14 09:55:40|1726.4|1716.03|1726.48|1716.11|1726.65|1716.28|1726.4|1716.03|13
1734170150000|2024-12-14 09:55:50|1726.46|1716.09|1726.91|1716.54|1726.91|1716.54|1726.46|1716.09|13
1734170160000|2024-12-14 09:56:00|1726.92|1716.55|1726.58|1716.21|1726.92|1716.55|1726.51|1716.14|11
1734170170000|2024-12-14 09:56:10|1726.55|1716.18|1726.33|1715.96|1726.59|1716.22|1726.26|1715.89|13
1734170180000|2024-12-14 09:56:20|1726.28|1715.91|1726.01|1715.64|1726.33|1715.96|1726.01|1715.64|14
1734170190000|2024-12-14 09:56:30|1726.07|1715.7|1727.17|1716.8|1727.17|1716.8|1726.07|1715.7|16
1734170200000|2024-12-14 09:56:40|1727.06|1716.69|1727.07|1716.7|1727.11|1716.74|1727.01|1716.64|16
1734170210000|2024-12-14 09:56:50|1727|1716.63|1727.07|1716.7|1727.09|1716.72|1727|1716.63|5
1734170220000|2024-12-14 09:57:00|1727.03|1716.66|1726.65|1716.28|1727.03|1716.66|1726.54|1716.17|18
1734170230000|2024-12-14 09:57:10|1726.63|1716.26|1726.11|1715.74|1726.85|1716.48|1726.11|1715.74|18
1734170240000|2024-12-14 09:57:20|1725.77|1715.4|1724.54|1714.17|1725.77|1715.4|1724.54|1714.17|21
1734170250000|2024-12-14 09:57:30|1724.56|1714.19|1724.84|1714.47|1724.87|1714.5|1724.33|1713.96|19
1734170260000|2024-12-14 09:57:40|1724.88|1714.51|1725.72|1715.35|1725.72|1715.35|1724.88|1714.51|13
1734170270000|2024-12-14 09:57:50|1725.8|1715.43|1725.59|1715.22|1725.8|1715.43|1725.59|1715.22|5
1734170280000|2024-12-14 09:58:00|1725.76|1715.39|1725.68|1715.31|1725.8|1715.43|1725.63|1715.26|12
1734170290000|2024-12-14 09:58:10|1725.76|1715.39|1725.51|1715.14|1725.76|1715.39|1725.21|1714.84|14
1734170300000|2024-12-14 09:58:20|1725.48|1715.11|1725.99|1715.62|1725.99|1715.62|1725.45|1715.08|19
1734170310000|2024-12-14 09:58:30|1726|1715.63|1725.69|1715.32|1726|1715.63|1725.69|1715.32|9
1734170320000|2024-12-14 09:58:40|1725.72|1715.35|1725.72|1715.35|1725.76|1715.39|1725.72|1715.35|3
1734170330000|2024-12-14 09:58:50|1725.76|1715.39|1725.91|1715.54|1725.91|1715.54|1725.69|1715.32|7
1734170340000|2024-12-14 09:59:00|1726.02|1715.65|1726.8|1716.43|1726.8|1716.43|1725.91|1715.54|16
1734170350000|2024-12-14 09:59:10|1726.76|1716.39|1726.35|1715.98|1726.78|1716.41|1726.33|1715.96|17
1734170360000|2024-12-14 09:59:20|1726.37|1716|1726.24|1715.87|1726.38|1716.01|1726.15|1715.78|9
1734170370000|2024-12-14 09:59:30|1726.19|1715.82|1725.76|1715.39|1726.19|1715.82|1725.73|1715.36|17
1734170380000|2024-12-14 09:59:40|1725.61|1715.24|1726.06|1715.69|1726.25|1715.88|1725.61|1715.24|13
1734170390000|2024-12-14 09:59:50|1726.03|1715.66|1726.19|1715.82|1726.26|1715.89|1725.78|1715.41|14
1734170400000|2024-12-14 10:00:00|1726.15|1715.78|1726.75|1716.38|1726.92|1716.55|1726.05|1715.68|23
1734170410000|2024-12-14 10:00:10|1726.55|1716.18|1727.04|1716.67|1727.25|1716.88|1726.55|1716.18|23
1734170420000|2024-12-14 10:00:20|1727|1716.63|1726.35|1715.98|1727|1716.63|1726.35|1715.98|20
1734170430000|2024-12-14 10:00:30|1726.38|1716.01|1726.58|1716.21|1726.77|1716.4|1726.3|1715.93|16
1734170440000|2024-12-14 10:00:40|1726.56|1716.19|1728.07|1717.7|1728.07|1717.7|1726.56|1716.19|23
1734170450000|2024-12-14 10:00:50|1728.08|1717.71|1726.71|1716.34|1728.09|1717.72|1726.66|1716.29|26
1734170460000|2024-12-14 10:01:00|1726.83|1716.46|1726.32|1715.95|1727.16|1716.79|1726.32|1715.95|23
1734170470000|2024-12-14 10:01:10|1726.36|1715.99|1725.95|1715.58|1726.49|1716.12|1725.95|1715.58|26
1734170480000|2024-12-14 10:01:20|1725.9|1715.53|1725.98|1715.61|1726.63|1716.26|1725.86|1715.49|28
1734170490000|2024-12-14 10:01:30|1726.03|1715.66|1723.79|1713.42|1726.03|1715.66|1723.72|1713.35|32
1734170500000|2024-12-14 10:01:40|1723.84|1713.47|1722.52|1712.15|1723.84|1713.47|1722.12|1711.75|33
1734170510000|2024-12-14 10:01:50|1722.59|1712.22|1721.87|1711.5|1722.94|1712.57|1721.66|1711.29|33
1734170520000|2024-12-14 10:02:00|1721.98|1711.61|1721.94|1711.57|1722.11|1711.74|1721.49|1711.12|33
1734170530000|2024-12-14 10:02:10|1721.9|1711.53|1722.88|1712.51|1723.33|1712.96|1721.9|1711.53|30
1734170540000|2024-12-14 10:02:20|1722.86|1712.49|1722.81|1712.44|1724.21|1713.84|1722.81|1712.44|33
1734170550000|2024-12-14 10:02:30|1722.79|1712.42|1721.5|1711.13|1723.06|1712.69|1721.44|1711.07|32
1734170560000|2024-12-14 10:02:40|1721.52|1711.15|1720.53|1710.16|1721.52|1711.15|1720.33|1709.96|23
1734170570000|2024-12-14 10:02:50|1720.59|1710.22|1719.7|1709.33|1720.74|1710.37|1719.7|1709.33|27
1734170580000|2024-12-14 10:03:00|1719.82|1709.45|1719.94|1709.57|1720.09|1709.72|1719.48|1709.11|23
1734170590000|2024-12-14 10:03:10|1720.09|1709.72|1719.56|1709.19|1720.64|1710.27|1719.56|1709.19|32
1734170600000|2024-12-14 10:03:20|1719.52|1709.15|1719.43|1709.06|1719.53|1709.16|1719.22|1708.85|27
1734170610000|2024-12-14 10:03:30|1719.42|1709.05|1718.1|1707.73|1719.42|1709.05|1717.79|1707.42|27
1734170620000|2024-12-14 10:03:40|1718.14|1707.77|1715.99|1705.62|1718.31|1707.94|1715.77|1705.4|29
1734170630000|2024-12-14 10:03:50|1715.95|1705.58|1716.41|1706.04|1716.44|1706.07|1715.85|1705.48|36
1734170640000|2024-12-14 10:04:00|1716.42|1706.05|1716.67|1706.3|1716.67|1706.3|1715.74|1705.37|24
1734170650000|2024-12-14 10:04:10|1716.65|1706.28|1716.64|1706.27|1717.07|1706.7|1716.58|1706.21|21
1734170660000|2024-12-14 10:04:20|1716.63|1706.26|1716.93|1706.56|1717.05|1706.68|1716.63|1706.26|17
1734170670000|2024-12-14 10:04:30|1717.05|1706.68|1717.62|1707.25|1717.62|1707.25|1716.87|1706.5|20
1734170680000|2024-12-14 10:04:40|1717.57|1707.2|1717.39|1707.02|1718.18|1707.81|1717.39|1707.02|27
1734170690000|2024-12-14 10:04:50|1717.54|1707.17|1717.01|1706.64|1717.85|1707.48|1716.96|1706.59|24
1734170700000|2024-12-14 10:05:00|1717.09|1706.72|1716.78|1706.41|1717.42|1707.05|1716.78|1706.41|21
1734170710000|2024-12-14 10:05:10|1716.75|1706.38|1715.43|1705.06|1716.83|1706.46|1715.43|1705.06|28
1734170720000|2024-12-14 10:05:20|1714.94|1704.57|1714.34|1703.97|1715.05|1704.68|1714.14|1703.77|31
1734170730000|2024-12-14 10:05:30|1714.47|1704.1|1713.82|1703.45|1714.47|1704.1|1713.4|1703.03|31
1734170740000|2024-12-14 10:05:40|1714.27|1703.9|1714.28|1703.91|1714.42|1704.05|1713.61|1703.24|28
1734170750000|2024-12-14 10:05:50|1714.19|1703.82|1713.83|1703.46|1714.33|1703.96|1713.63|1703.26|32
1734170760000|2024-12-14 10:06:00|1714.06|1703.69|1716.88|1706.51|1717.09|1706.72|1713.85|1703.48|37
1734170770000|2024-12-14 10:06:10|1716.9|1706.53|1716.05|1705.68|1717.08|1706.71|1716.05|1705.68|33
1734170780000|2024-12-14 10:06:20|1716.07|1705.7|1717.15|1706.78|1717.19|1706.82|1715.85|1705.48|26
1734170790000|2024-12-14 10:06:30|1716.77|1706.4|1717.24|1706.87|1717.24|1706.87|1716.65|1706.28|29
1734170800000|2024-12-14 10:06:40|1717.18|1706.81|1716.23|1705.86|1717.38|1707.01|1716.23|1705.86|27
1734170810000|2024-12-14 10:06:50|1716.37|1706|1716.35|1705.98|1716.73|1706.36|1716.15|1705.78|21
1734170820000|2024-12-14 10:07:00|1716.54|1706.17|1716.92|1706.55|1717.2|1706.83|1716.06|1705.69|30
1734170830000|2024-12-14 10:07:10|1716.96|1706.59|1717.54|1707.17|1717.54|1707.17|1716.75|1706.38|34
1734170840000|2024-12-14 10:07:20|1717.39|1707.02|1717.76|1707.39|1717.91|1707.54|1717.3|1706.93|21
1734170850000|2024-12-14 10:07:30|1718.13|1707.76|1717.68|1707.31|1718.3|1707.93|1717.68|1707.31|20
1734170860000|2024-12-14 10:07:40|1717.62|1707.25|1717.27|1706.9|1717.62|1707.25|1716.93|1706.56|21
1734170870000|2024-12-14 10:07:50|1717.26|1706.89|1717.92|1707.55|1718.15|1707.78|1717.12|1706.75|28
1734170880000|2024-12-14 10:08:00|1718.16|1707.79|1717.67|1707.3|1718.73|1708.36|1717.67|1707.3|33
1734170890000|2024-12-14 10:08:10|1717.91|1707.54|1719|1708.63|1719|1708.63|1717.55|1707.18|32
1734170900000|2024-12-14 10:08:20|1718.98|1708.61|1718.92|1708.55|1719.34|1708.97|1718.32|1707.95|28
1734170910000|2024-12-14 10:08:30|1718.88|1708.51|1718.6|1708.23|1719.48|1709.11|1718.59|1708.22|28
1734170920000|2024-12-14 10:08:40|1718.62|1708.25|1717.75|1707.38|1718.64|1708.27|1717.73|1707.36|30
1734170930000|2024-12-14 10:08:50|1717.74|1707.37|1717.05|1706.68|1717.81|1707.44|1716.87|1706.5|24
1734170940000|2024-12-14 10:09:00|1716.85|1706.48|1717.28|1706.91|1717.28|1706.91|1716.85|1706.48|28
1734170950000|2024-12-14 10:09:10|1717.53|1707.16|1717.33|1706.96|1717.57|1707.2|1717.02|1706.65|25
1734170960000|2024-12-14 10:09:20|1717.37|1707|1717.51|1707.14|1717.61|1707.24|1717.25|1706.88|21
1734170970000|2024-12-14 10:09:30|1717.46|1707.09|1715.64|1705.27|1717.68|1707.31|1715.64|1705.27|32
1734170980000|2024-12-14 10:09:40|1715.63|1705.26|1715.24|1704.87|1715.7|1705.33|1715.24|1704.87|28
1734170990000|2024-12-14 10:09:50|1715.34|1704.97|1715.32|1704.95|1715.4|1705.03|1715.24|1704.87|12
1734171000000|2024-12-14 10:10:00|1715.27|1704.9|1716.4|1706.03|1716.57|1706.2|1715.21|1704.84|27
1734171010000|2024-12-14 10:10:10|1716.39|1706.02|1716.47|1706.1|1716.51|1706.14|1716|1705.63|25
1734171020000|2024-12-14 10:10:20|1716.45|1706.08|1717.52|1707.15|1717.52|1707.15|1716.45|1706.08|33
1734171030000|2024-12-14 10:10:30|1717.62|1707.25|1717.49|1707.12|1717.76|1707.39|1717.19|1706.82|32
1734171040000|2024-12-14 10:10:40|1717.46|1707.09|1719.23|1708.86|1719.23|1708.86|1717.33|1706.96|23
1734171050000|2024-12-14 10:10:50|1719.26|1708.89|1718.53|1708.16|1719.29|1708.92|1718.41|1708.04|20
1734171060000|2024-12-14 10:11:00|1718.1|1707.73|1718.16|1707.79|1718.64|1708.27|1717.97|1707.6|28
1734171070000|2024-12-14 10:11:10|1718.15|1707.78|1719.34|1708.97|1719.58|1709.21|1718|1707.63|24
1734171080000|2024-12-14 10:11:20|1719.37|1709|1720.48|1710.11|1720.75|1710.38|1719.37|1709|32
1734171090000|2024-12-14 10:11:30|1720.5|1710.13|1721.3|1710.93|1721.6|1711.23|1720.37|1710|26
1734171100000|2024-12-14 10:11:40|1721.28|1710.91|1721.18|1710.81|1721.53|1711.16|1721.01|1710.64|20
1734171110000|2024-12-14 10:11:50|1721.31|1710.94|1721.24|1710.87|1721.44|1711.07|1721.22|1710.85|20
1734171120000|2024-12-14 10:12:00|1721.16|1710.79|1720.67|1710.3|1721.45|1711.08|1720.67|1710.3|24
1734171130000|2024-12-14 10:12:10|1720.81|1710.44|1720.99|1710.62|1720.99|1710.62|1720.63|1710.26|16
1734171140000|2024-12-14 10:12:20|1720.95|1710.58|1720.55|1710.18|1720.95|1710.58|1720.53|1710.16|14
1734171150000|2024-12-14 10:12:30|1720.52|1710.15|1720.21|1709.84|1720.56|1710.19|1720.21|1709.84|9
1734171160000|2024-12-14 10:12:40|1720.17|1709.8|1721.02|1710.65|1721.1|1710.73|1720.17|1709.8|20
1734171170000|2024-12-14 10:12:50|1720.85|1710.48|1720.49|1710.12|1720.85|1710.48|1720.44|1710.07|25
1734171180000|2024-12-14 10:13:00|1720.48|1710.11|1720.49|1710.12|1720.55|1710.18|1720.16|1709.79|22
1734171190000|2024-12-14 10:13:10|1720.48|1710.11|1719.01|1708.64|1720.59|1710.22|1719.01|1708.64|25
1734171200000|2024-12-14 10:13:20|1718.94|1708.57|1718.42|1708.05|1719.11|1708.74|1718.34|1707.97|19
1734171210000|2024-12-14 10:13:30|1718.4|1708.03|1718.76|1708.39|1718.82|1708.45|1718.38|1708.01|20
1734171220000|2024-12-14 10:13:40|1718.79|1708.42|1719.08|1708.71|1719.16|1708.79|1718.75|1708.38|24
1734171230000|2024-12-14 10:13:50|1719.07|1708.7|1718.22|1707.85|1719.07|1708.7|1717.97|1707.6|21
1734171240000|2024-12-14 10:14:00|1718.26|1707.89|1717.93|1707.56|1718.6|1708.23|1717.93|1707.56|20
1734171250000|2024-12-14 10:14:10|1717.78|1707.41|1717.89|1707.52|1718.01|1707.64|1717.48|1707.11|21
1734171260000|2024-12-14 10:14:20|1717.98|1707.61|1717.58|1707.21|1717.98|1707.61|1717.56|1707.19|15
1734171270000|2024-12-14 10:14:30|1717.69|1707.32|1717.7|1707.33|1717.99|1707.62|1717.58|1707.21|20
1734171280000|2024-12-14 10:14:40|1717.62|1707.25|1717.96|1707.59|1717.96|1707.59|1717.62|1707.25|16
1734171290000|2024-12-14 10:14:50|1718.11|1707.74|1718.93|1708.56|1718.93|1708.56|1717.96|1707.59|15
1734171300000|2024-12-14 10:15:00|1718.79|1708.42|1718.07|1707.7|1718.79|1708.42|1717.8|1707.43|22
1734171310000|2024-12-14 10:15:10|1717.8|1707.43|1718.07|1707.7|1718.31|1707.94|1717.73|1707.36|19
1734171320000|2024-12-14 10:15:20|1718.1|1707.73|1719.17|1708.8|1719.17|1708.8|1718|1707.63|24
1734171330000|2024-12-14 10:15:30|1719.31|1708.94|1718.69|1708.32|1719.39|1709.02|1718.52|1708.15|15
1734171340000|2024-12-14 10:15:40|1718.71|1708.34|1718.9|1708.53|1718.9|1708.53|1718.13|1707.76|19
1734171350000|2024-12-14 10:15:50|1719.04|1708.67|1719.27|1708.9|1719.27|1708.9|1718.85|1708.48|17
1734171360000|2024-12-14 10:16:00|1719.48|1709.11|1719.43|1709.06|1719.55|1709.18|1719.18|1708.81|18
1734171370000|2024-12-14 10:16:10|1719.66|1709.29|1719.2|1708.83|1720.28|1709.91|1719.2|1708.83|21
1734171380000|2024-12-14 10:16:20|1719.11|1708.74|1719.7|1709.33|1719.7|1709.33|1719.07|1708.7|9
1734171390000|2024-12-14 10:16:30|1719.84|1709.47|1720.12|1709.75|1720.47|1710.1|1719.84|1709.47|17
1734171400000|2024-12-14 10:16:40|1720.46|1710.09|1720.12|1709.75|1720.46|1710.09|1720.12|1709.75|16
1734171410000|2024-12-14 10:16:50|1720.24|1709.87|1719.06|1708.69|1720.24|1709.87|1719.06|1708.69|22
1734171420000|2024-12-14 10:17:00|1718.91|1708.54|1718.9|1708.53|1719.13|1708.76|1718.56|1708.19|25
1734171430000|2024-12-14 10:17:10|1718.87|1708.5|1717.76|1707.39|1718.87|1708.5|1717.63|1707.26|25
1734171440000|2024-12-14 10:17:20|1717.85|1707.48|1716.09|1705.72|1717.85|1707.48|1715.53|1705.16|25
1734171450000|2024-12-14 10:17:30|1715.89|1705.52|1715.01|1704.64|1716.04|1705.67|1715.01|1704.64|29
1734171460000|2024-12-14 10:17:40|1715.09|1704.72|1715.46|1705.09|1715.52|1705.15|1714.78|1704.41|28
1734171470000|2024-12-14 10:17:50|1715.18|1704.81|1715.27|1704.9|1715.61|1705.24|1715.01|1704.64|27
1734171480000|2024-12-14 10:18:00|1715.21|1704.84|1716.12|1705.75|1716.12|1705.75|1715.21|1704.84|31
1734171490000|2024-12-14 10:18:10|1716.07|1705.7|1715.11|1704.74|1716.07|1705.7|1715.03|1704.66|29
1734171500000|2024-12-14 10:18:20|1715.19|1704.82|1714.96|1704.59|1715.29|1704.92|1714.86|1704.49|18
1734171510000|2024-12-14 10:18:30|1714.9|1704.53|1713.82|1703.45|1714.91|1704.54|1713.82|1703.45|28
1734171520000|2024-12-14 10:18:40|1713.88|1703.51|1716.2|1705.83|1716.26|1705.89|1713.88|1703.51|27
1734171530000|2024-12-14 10:18:50|1716.16|1705.79|1715.79|1705.42|1716.23|1705.86|1715.39|1705.02|22
1734171540000|2024-12-14 10:19:00|1715.77|1705.4|1717.1|1706.73|1717.2|1706.83|1715.74|1705.37|27
1734171550000|2024-12-14 10:19:10|1717.06|1706.69|1717.13|1706.76|1718.04|1707.67|1717.01|1706.64|20
1734171560000|2024-12-14 10:19:20|1717.14|1706.77|1715.59|1705.22|1717.14|1706.77|1715.59|1705.22|20
1734171570000|2024-12-14 10:19:30|1715.75|1705.38|1715.54|1705.17|1716.05|1705.68|1715.51|1705.14|17
1734171580000|2024-12-14 10:19:40|1715.7|1705.33|1715.06|1704.69|1715.92|1705.55|1715.06|1704.69|18
1734171590000|2024-12-14 10:19:50|1715.29|1704.92|1713.8|1703.43|1715.29|1704.92|1713.79|1703.42|30
1734171600000|2024-12-14 10:20:00|1713.64|1703.27|1713.25|1702.88|1714.32|1703.95|1713.25|1702.88|32
1734171610000|2024-12-14 10:20:10|1713.58|1703.21|1713.18|1702.81|1713.58|1703.21|1713.09|1702.72|25
1734171620000|2024-12-14 10:20:20|1713.24|1702.87|1714.9|1704.53|1715.09|1704.72|1713.23|1702.86|26
1734171630000|2024-12-14 10:20:30|1714.92|1704.55|1717.21|1706.84|1717.68|1707.31|1714.92|1704.55|21
1734171640000|2024-12-14 10:20:40|1717.23|1706.86|1714.98|1704.61|1717.51|1707.14|1714.84|1704.47|33
1734171650000|2024-12-14 10:20:50|1714.88|1704.51|1713.72|1703.35|1715.15|1704.78|1713.69|1703.32|32
1734171660000|2024-12-14 10:21:00|1713.76|1703.39|1714.24|1703.87|1715.06|1704.69|1713.68|1703.31|35
1734171670000|2024-12-14 10:21:10|1714.75|1704.38|1713.6|1703.23|1714.75|1704.38|1713.6|1703.23|28
1734171680000|2024-12-14 10:21:20|1713.55|1703.18|1713.12|1702.75|1713.95|1703.58|1713.12|1702.75|22
1734171690000|2024-12-14 10:21:30|1713.09|1702.72|1714.88|1704.51|1714.95|1704.58|1713.09|1702.72|32
1734171700000|2024-12-14 10:21:40|1714.58|1704.21|1714.59|1704.22|1714.7|1704.33|1714.23|1703.86|22
1734171710000|2024-12-14 10:21:50|1714.43|1704.06|1714.84|1704.47|1714.84|1704.47|1713.92|1703.55|24
1734171720000|2024-12-14 10:22:00|1714.85|1704.48|1714.74|1704.37|1714.94|1704.57|1714.44|1704.07|19
1734171730000|2024-12-14 10:22:10|1714.68|1704.31|1714.27|1703.9|1714.68|1704.31|1714.09|1703.72|16
1734171740000|2024-12-14 10:22:20|1714.28|1703.91|1714.12|1703.75|1714.38|1704.01|1713.99|1703.62|18
1734171750000|2024-12-14 10:22:30|1714.44|1704.07|1713.4|1703.03|1714.71|1704.34|1713.4|1703.03|28
1734171760000|2024-12-14 10:22:40|1713.41|1703.04|1713.26|1702.89|1713.49|1703.12|1713.03|1702.66|20
1734171770000|2024-12-14 10:22:50|1713.25|1702.88|1713.49|1703.12|1713.49|1703.12|1713.21|1702.84|27
1734171780000|2024-12-14 10:23:00|1713.41|1703.04|1713.25|1702.88|1713.41|1703.04|1712.87|1702.5|18
1734171790000|2024-12-14 10:23:10|1713.37|1703|1715.84|1705.47|1715.84|1705.47|1713.05|1702.68|38
1734171800000|2024-12-14 10:23:20|1715.85|1705.48|1718.28|1707.91|1718.28|1707.91|1715.85|1705.48|38
1734171810000|2024-12-14 10:23:30|1718.61|1708.24|1719.01|1708.64|1719.54|1709.17|1718.32|1707.95|30
1734171820000|2024-12-14 10:23:40|1719.05|1708.68|1717.19|1706.82|1719.1|1708.73|1717.18|1706.81|25
1734171830000|2024-12-14 10:23:50|1717.37|1707|1718.39|1708.02|1718.4|1708.03|1716.09|1705.72|30
1734171840000|2024-12-14 10:24:00|1718.26|1707.89|1719.84|1709.47|1719.91|1709.54|1718.16|1707.79|25
1734171850000|2024-12-14 10:24:10|1719.77|1709.4|1718.9|1708.53|1720.23|1709.86|1718.9|1708.53|36
1734171860000|2024-12-14 10:24:20|1718.8|1708.43|1718.4|1708.03|1718.87|1708.5|1717.78|1707.41|34
1734171870000|2024-12-14 10:24:30|1718.27|1707.9|1718.05|1707.68|1718.69|1708.32|1717.73|1707.36|35
1734171880000|2024-12-14 10:24:40|1718.06|1707.69|1719.14|1708.77|1719.25|1708.88|1718.06|1707.69|26
1734171890000|2024-12-14 10:24:50|1719.5|1709.13|1720.05|1709.68|1720.16|1709.79|1719.24|1708.87|26
1734171900000|2024-12-14 10:25:00|1720.61|1710.24|1721.27|1710.9|1721.27|1710.9|1719.9|1709.53|26
1734171910000|2024-12-14 10:25:10|1721.08|1710.71|1722.4|1712.03|1722.68|1712.31|1721.08|1710.71|30
1734171920000|2024-12-14 10:25:20|1722.38|1712.01|1721.02|1710.65|1723.2|1712.83|1720.91|1710.54|32
1734171930000|2024-12-14 10:25:30|1720.98|1710.61|1718.99|1708.62|1721.55|1711.18|1718.52|1708.15|32
1734171940000|2024-12-14 10:25:40|1718.8|1708.43|1717.74|1707.37|1719.01|1708.64|1717.74|1707.37|19
1734171950000|2024-12-14 10:25:50|1717.76|1707.39|1717.99|1707.62|1717.99|1707.62|1717.23|1706.86|28
1734171960000|2024-12-14 10:26:00|1717.92|1707.55|1717.81|1707.44|1717.92|1707.55|1716.98|1706.61|31
1734171970000|2024-12-14 10:26:10|1717.79|1707.42|1718.21|1707.84|1718.59|1708.22|1717.67|1707.3|28
1734171980000|2024-12-14 10:26:20|1718.14|1707.77|1718.69|1708.32|1719.09|1708.72|1718.14|1707.77|25
1734171990000|2024-12-14 10:26:30|1718.63|1708.26|1717.46|1707.09|1719|1708.63|1717.17|1706.8|27
1734172000000|2024-12-14 10:26:40|1717.45|1707.08|1716.15|1705.78|1717.92|1707.55|1715.88|1705.51|23
1734172010000|2024-12-14 10:26:50|1716.08|1705.71|1716.32|1705.95|1716.68|1706.31|1716.06|1705.69|22
1734172020000|2024-12-14 10:27:00|1716.34|1705.97|1717.05|1706.68|1717.05|1706.68|1716.13|1705.76|23
1734172030000|2024-12-14 10:27:10|1717.13|1706.76|1716.3|1705.93|1717.24|1706.87|1716.26|1705.89|28
1734172040000|2024-12-14 10:27:20|1716.59|1706.22|1717.08|1706.71|1717.3|1706.93|1716.58|1706.21|26
1734172050000|2024-12-14 10:27:30|1717.15|1706.78|1716.51|1706.14|1717.15|1706.78|1716.23|1705.86|15
1734172060000|2024-12-14 10:27:40|1716.5|1706.13|1716.85|1706.48|1716.92|1706.55|1716.42|1706.05|19
1734172070000|2024-12-14 10:27:50|1716.93|1706.56|1716.66|1706.29|1717.12|1706.75|1716.61|1706.24|22
1734172080000|2024-12-14 10:28:00|1716.58|1706.21|1716.23|1705.86|1716.69|1706.32|1715.84|1705.47|20
1734172090000|2024-12-14 10:28:10|1716.29|1705.92|1715.82|1705.45|1716.57|1706.2|1715.82|1705.45|20
1734172100000|2024-12-14 10:28:20|1716.08|1705.71|1716.04|1705.67|1716.12|1705.75|1715.86|1705.49|15
1734172110000|2024-12-14 10:28:30|1716.01|1705.64|1716.4|1706.03|1716.4|1706.03|1715.68|1705.31|16
1734172120000|2024-12-14 10:28:40|1716.37|1706|1716.44|1706.07|1716.46|1706.09|1716.09|1705.72|18
1734172130000|2024-12-14 10:28:50|1716.45|1706.08|1716.95|1706.58|1717.13|1706.76|1715.98|1705.61|20
1734172140000|2024-12-14 10:29:00|1716.89|1706.52|1717.27|1706.9|1717.29|1706.92|1716.89|1706.52|19
1734172150000|2024-12-14 10:29:10|1717.23|1706.86|1717.01|1706.64|1717.36|1706.99|1716.78|1706.41|32
1734172160000|2024-12-14 10:29:20|1716.95|1706.58|1716.84|1706.47|1717.01|1706.64|1716.8|1706.43|19
1734172170000|2024-12-14 10:29:30|1716.86|1706.49|1716.5|1706.13|1716.93|1706.56|1716.43|1706.06|24
1734172180000|2024-12-14 10:29:40|1716.43|1706.06|1716.52|1706.15|1716.63|1706.26|1716.43|1706.06|21
1734172190000|2024-12-14 10:29:50|1716.49|1706.12|1716.51|1706.14|1716.67|1706.3|1716.45|1706.08|14
1734172200000|2024-12-14 10:30:00|1716.62|1706.25|1716.12|1705.75|1716.67|1706.3|1715.86|1705.49|21
1734172210000|2024-12-14 10:30:10|1716.14|1705.77|1716.54|1706.17|1716.69|1706.32|1715.95|1705.58|25
1734172220000|2024-12-14 10:30:20|1716.63|1706.26|1718.24|1707.87|1718.24|1707.87|1716.44|1706.07|29
1734172230000|2024-12-14 10:30:30|1718.26|1707.89|1719.42|1709.05|1719.47|1709.1|1718.26|1707.89|29
1734172240000|2024-12-14 10:30:40|1719.3|1708.93|1720.17|1709.8|1720.72|1710.35|1719.3|1708.93|32
1734172250000|2024-12-14 10:30:50|1720.26|1709.89|1719.78|1709.41|1720.69|1710.32|1719.78|1709.41|22
1734172260000|2024-12-14 10:31:00|1719.85|1709.48|1719.33|1708.96|1719.89|1709.52|1719.26|1708.89|24
1734172270000|2024-12-14 10:31:10|1719.27|1708.9|1719.91|1709.54|1720.05|1709.68|1719.21|1708.84|25
1734172280000|2024-12-14 10:31:20|1719.57|1709.2|1720.01|1709.64|1720.02|1709.65|1719.49|1709.12|25
1734172290000|2024-12-14 10:31:30|1720.03|1709.66|1719.48|1709.11|1720.25|1709.88|1719.42|1709.05|27
1734172300000|2024-12-14 10:31:40|1719.72|1709.35|1719.07|1708.7|1719.91|1709.54|1719.07|1708.7|24
1734172310000|2024-12-14 10:31:50|1719.06|1708.69|1720.1|1709.73|1720.1|1709.73|1719.06|1708.69|19
1734172320000|2024-12-14 10:32:00|1720.03|1709.66|1720.29|1709.92|1720.75|1710.38|1720.03|1709.66|28
1734172330000|2024-12-14 10:32:10|1720.24|1709.87|1719.7|1709.33|1720.33|1709.96|1719.7|1709.33|10
1734172340000|2024-12-14 10:32:20|1719.74|1709.37|1720.75|1710.38|1720.75|1710.38|1719.48|1709.11|29
1734172350000|2024-12-14 10:32:30|1720.78|1710.41|1721.91|1711.54|1721.91|1711.54|1720.78|1710.41|20
1734172360000|2024-12-14 10:32:40|1722.01|1711.64|1720.64|1710.27|1722.18|1711.81|1720.64|1710.27|25
1734172370000|2024-12-14 10:32:50|1720.85|1710.48|1721.01|1710.64|1721.33|1710.96|1720.44|1710.07|27
1734172380000|2024-12-14 10:33:00|1721.21|1710.84|1721.95|1711.58|1721.95|1711.58|1720.77|1710.4|28
1734172390000|2024-12-14 10:33:10|1722.01|1711.64|1722.2|1711.83|1722.2|1711.83|1722|1711.63|11
1734172400000|2024-12-14 10:33:20|1722.16|1711.79|1722.68|1712.31|1722.68|1712.31|1722.07|1711.7|19
1734172410000|2024-12-14 10:33:30|1722.89|1712.52|1722.31|1711.94|1722.89|1712.52|1722.31|1711.94|14
1734172420000|2024-12-14 10:33:40|1722.29|1711.92|1721.61|1711.24|1722.48|1712.11|1721.61|1711.24|22
1734172430000|2024-12-14 10:33:50|1721.55|1711.18|1720.61|1710.24|1721.55|1711.18|1720.59|1710.22|26
1734172440000|2024-12-14 10:34:00|1720.55|1710.18|1721.06|1710.69|1721.06|1710.69|1720.51|1710.14|25
1734172450000|2024-12-14 10:34:10|1721.01|1710.64|1721.58|1711.21|1721.7|1711.33|1721.01|1710.64|28
1734172460000|2024-12-14 10:34:20|1721.53|1711.16|1721.12|1710.75|1721.58|1711.21|1720.99|1710.62|11
1734172470000|2024-12-14 10:34:30|1721.09|1710.72|1721.13|1710.76|1721.21|1710.84|1721.02|1710.65|8
1734172480000|2024-12-14 10:34:40|1720.97|1710.6|1720.36|1709.99|1720.97|1710.6|1720.36|1709.99|10
1734172490000|2024-12-14 10:34:50|1720.26|1709.89|1720.48|1710.11|1720.53|1710.16|1720.21|1709.84|8
1734172500000|2024-12-14 10:35:00|1720.47|1710.1|1720.02|1709.65|1720.47|1710.1|1719.57|1709.2|24
1734172510000|2024-12-14 10:35:10|1720.13|1709.76|1720.92|1710.55|1720.97|1710.6|1720.13|1709.76|25
1734172520000|2024-12-14 10:35:20|1720.95|1710.58|1720.84|1710.47|1721.07|1710.7|1720.76|1710.39|17
1734172530000|2024-12-14 10:35:30|1720.83|1710.46|1720.97|1710.6|1721.29|1710.92|1720.83|1710.46|15
1734172540000|2024-12-14 10:35:40|1720.93|1710.56|1722|1711.63|1722|1711.63|1720.85|1710.48|17
1734172550000|2024-12-14 10:35:50|1722.17|1711.8|1723.2|1712.83|1723.45|1713.08|1722.15|1711.78|24
1734172560000|2024-12-14 10:36:00|1723.42|1713.05|1723.41|1713.04|1723.49|1713.12|1722.96|1712.59|27
1734172570000|2024-12-14 10:36:10|1723.44|1713.07|1725.11|1714.74|1725.22|1714.85|1723.36|1712.99|23
1734172580000|2024-12-14 10:36:20|1725.06|1714.69|1725.91|1715.54|1726.39|1716.02|1725.02|1714.65|34
1734172590000|2024-12-14 10:36:30|1725.87|1715.5|1725.8|1715.43|1725.89|1715.52|1725.77|1715.4|15
1734172600000|2024-12-14 10:36:40|1725.81|1715.44|1724.43|1714.06|1725.81|1715.44|1724.34|1713.97|24
1734172610000|2024-12-14 10:36:50|1724.51|1714.14|1724.68|1714.31|1724.86|1714.49|1724.5|1714.13|12
1734172620000|2024-12-14 10:37:00|1724.66|1714.29|1725.68|1715.31|1725.75|1715.38|1724.66|1714.29|16
1734172630000|2024-12-14 10:37:10|1725.84|1715.47|1726.3|1715.93|1726.31|1715.94|1725.7|1715.33|27
1734172640000|2024-12-14 10:37:20|1726.32|1715.95|1726.27|1715.9|1727.02|1716.65|1725.74|1715.37|25
1734172650000|2024-12-14 10:37:30|1726.31|1715.94|1726.14|1715.77|1726.68|1716.31|1725.87|1715.5|22
1734172660000|2024-12-14 10:37:40|1726.11|1715.74|1725.6|1715.23|1726.11|1715.74|1725.07|1714.7|23
1734172670000|2024-12-14 10:37:50|1725.58|1715.21|1725.26|1714.89|1725.7|1715.33|1724.93|1714.56|25
1734172680000|2024-12-14 10:38:00|1725.29|1714.92|1724.83|1714.46|1725.53|1715.16|1724.69|1714.32|27
1734172690000|2024-12-14 10:38:10|1724.92|1714.55|1725.28|1714.91|1725.62|1715.25|1724.67|1714.3|20
1734172700000|2024-12-14 10:38:20|1725.34|1714.97|1723.74|1713.37|1725.34|1714.97|1723.71|1713.34|28
1734172710000|2024-12-14 10:38:30|1723.48|1713.11|1722.48|1712.11|1723.55|1713.18|1722.48|1712.11|28
1734172720000|2024-12-14 10:38:40|1722.37|1712|1722.31|1711.94|1722.69|1712.32|1722.15|1711.78|22
1734172730000|2024-12-14 10:38:50|1722.34|1711.97|1721.15|1710.78|1722.34|1711.97|1721.15|1710.78|16
1734172740000|2024-12-14 10:39:00|1721.34|1710.97|1720.86|1710.49|1721.47|1711.1|1720.69|1710.32|28
1734172750000|2024-12-14 10:39:10|1720.66|1710.29|1720.13|1709.76|1720.7|1710.33|1719.99|1709.62|16
1734172760000|2024-12-14 10:39:20|1720.05|1709.68|1719.96|1709.59|1720.16|1709.79|1719.67|1709.3|28
1734172770000|2024-12-14 10:39:30|1719.8|1709.43|1718.94|1708.57|1719.82|1709.45|1718.82|1708.45|27
1734172780000|2024-12-14 10:39:40|1719|1708.63|1717.22|1706.85|1719|1708.63|1717.22|1706.85|21
1734172790000|2024-12-14 10:39:50|1717.37|1707|1716.7|1706.33|1717.37|1707|1716.7|1706.33|21
1734172800000|2024-12-14 10:40:00|1716.65|1706.28|1716.84|1706.47|1717.53|1707.16|1716.65|1706.28|24
1734172810000|2024-12-14 10:40:10|1716.88|1706.51|1717.46|1707.09|1717.58|1707.21|1716.87|1706.5|30
1734172820000|2024-12-14 10:40:20|1717.4|1707.03|1717.23|1706.86|1717.71|1707.34|1717.18|1706.81|26
1734172830000|2024-12-14 10:40:30|1717.16|1706.79|1717.19|1706.82|1717.4|1707.03|1716.89|1706.52|26
1734172840000|2024-12-14 10:40:40|1717.21|1706.84|1716.88|1706.51|1717.21|1706.84|1716.88|1706.51|15
1734172850000|2024-12-14 10:40:50|1716.83|1706.46|1716.48|1706.11|1716.83|1706.46|1716.48|1706.11|25
1734172860000|2024-12-14 10:41:00|1716.4|1706.03|1715.89|1705.52|1716.73|1706.36|1715.78|1705.41|28
1734172870000|2024-12-14 10:41:10|1715.82|1705.45|1715.53|1705.16|1715.82|1705.45|1715.36|1704.99|29
1734172880000|2024-12-14 10:41:20|1715.3|1704.93|1715.4|1705.03|1715.73|1705.36|1715.3|1704.93|28
1734172890000|2024-12-14 10:41:30|1715.37|1705|1714.49|1704.12|1715.37|1705|1714.48|1704.11|19
1734172900000|2024-12-14 10:41:40|1714.6|1704.23|1714.56|1704.19|1714.71|1704.34|1714.39|1704.02|27
1734172910000|2024-12-14 10:41:50|1714.6|1704.23|1714.37|1704|1714.63|1704.26|1714.1|1703.73|30
1734172920000|2024-12-14 10:42:00|1714.32|1703.95|1713.78|1703.41|1714.47|1704.1|1713.74|1703.37|28
1734172930000|2024-12-14 10:42:10|1714.03|1703.66|1713.38|1703.01|1714.07|1703.7|1713.38|1703.01|26
1734172940000|2024-12-14 10:42:20|1713.37|1703|1713.31|1702.94|1713.58|1703.21|1713.09|1702.72|24
1734172950000|2024-12-14 10:42:30|1713.25|1702.88|1718.23|1707.86|1718.23|1707.86|1712.87|1702.5|27
1734172960000|2024-12-14 10:42:40|1717.84|1707.47|1719.22|1708.85|1719.22|1708.85|1716.91|1706.54|26
1734172970000|2024-12-14 10:42:50|1719.24|1708.87|1722.56|1712.19|1722.9|1712.53|1718.94|1708.57|34
1734172980000|2024-12-14 10:43:00|1722.55|1712.18|1722.04|1711.67|1722.55|1712.18|1721.81|1711.44|31
1734172990000|2024-12-14 10:43:10|1722.01|1711.64|1721.82|1711.45|1722.03|1711.66|1721.69|1711.32|23
1734173000000|2024-12-14 10:43:20|1722.14|1711.77|1722.89|1712.52|1722.89|1712.52|1722.11|1711.74|19
1734173010000|2024-12-14 10:43:30|1722.87|1712.5|1722.03|1711.66|1722.93|1712.56|1722|1711.63|32
1734173020000|2024-12-14 10:43:40|1721.92|1711.55|1721.39|1711.02|1721.95|1711.58|1721.39|1711.02|21
1734173030000|2024-12-14 10:43:50|1721.55|1711.18|1723.4|1713.03|1723.66|1713.29|1721.36|1710.99|31
1734173040000|2024-12-14 10:44:00|1723.33|1712.96|1722.59|1712.22|1723.33|1712.96|1722.43|1712.06|22
1734173050000|2024-12-14 10:44:10|1722.58|1712.21|1724.63|1714.26|1724.63|1714.26|1722.39|1712.02|20
1734173060000|2024-12-14 10:44:20|1724.58|1714.21|1724.47|1714.1|1724.63|1714.26|1724.47|1714.1|8
1734173070000|2024-12-14 10:44:30|1724.59|1714.22|1725.8|1715.43|1725.8|1715.43|1724.59|1714.22|5
1734173080000|2024-12-14 10:44:40|1725.84|1715.47|1726.57|1716.2|1726.79|1716.42|1725.79|1715.42|24
1734173090000|2024-12-14 10:44:50|1726.78|1716.41|1726.02|1715.65|1726.83|1716.46|1725.92|1715.55|28
1734173100000|2024-12-14 10:45:00|1725.96|1715.59|1727.09|1716.72|1727.19|1716.82|1725.96|1715.59|17
1734173110000|2024-12-14 10:45:10|1727.1|1716.73|1727.55|1717.18|1727.74|1717.37|1726.58|1716.21|34
1734173120000|2024-12-14 10:45:20|1727.51|1717.14|1727.43|1717.06|1727.55|1717.18|1726.94|1716.57|21
1734173130000|2024-12-14 10:45:30|1727.56|1717.19|1727.63|1717.26|1727.76|1717.39|1727.56|1717.19|12
1734173140000|2024-12-14 10:45:40|1727.67|1717.3|1727.19|1716.82|1728.28|1717.91|1727.18|1716.81|19
1734173150000|2024-12-14 10:45:50|1727.27|1716.9|1726.98|1716.61|1727.57|1717.2|1726.44|1716.07|22
1734173160000|2024-12-14 10:46:00|1727|1716.63|1727.07|1716.7|1727.47|1717.1|1726.98|1716.61|18
1734173170000|2024-12-14 10:46:10|1727.03|1716.66|1727.08|1716.71|1727.36|1716.99|1727.03|1716.66|16
1734173180000|2024-12-14 10:46:20|1727.03|1716.66|1726.93|1716.56|1727.08|1716.71|1726.93|1716.56|13
1734173190000|2024-12-14 10:46:30|1726.98|1716.61|1727.12|1716.75|1727.5|1717.13|1726.98|1716.61|15
1734173200000|2024-12-14 10:46:40|1727.11|1716.74|1727.35|1716.98|1727.35|1716.98|1727.08|1716.71|5
1734173210000|2024-12-14 10:46:50|1727.43|1717.06|1727.81|1717.44|1727.81|1717.44|1727.43|1717.06|17
1734173220000|2024-12-14 10:47:00|1727.63|1717.26|1727.09|1716.72|1727.72|1717.35|1727.09|1716.72|12
1734173230000|2024-12-14 10:47:10|1726.76|1716.39|1726.66|1716.29|1726.76|1716.39|1725.98|1715.61|24
1734173240000|2024-12-14 10:47:20|1726.75|1716.38|1727.88|1717.51|1728.05|1717.68|1726.73|1716.36|22
1734173250000|2024-12-14 10:47:30|1727.78|1717.41|1728.05|1717.68|1728.18|1717.81|1727.78|1717.41|20
1734173260000|2024-12-14 10:47:40|1728.01|1717.64|1728.05|1717.68|1728.2|1717.83|1728.01|1717.64|10
1734173270000|2024-12-14 10:47:50|1728.01|1717.64|1728.54|1718.17|1728.57|1718.2|1728.01|1717.64|16
1734173280000|2024-12-14 10:48:00|1728.65|1718.28|1727.97|1717.6|1728.66|1718.29|1727.97|1717.6|27
1734173290000|2024-12-14 10:48:10|1727.89|1717.52|1727.57|1717.2|1728.19|1717.82|1727.57|1717.2|18
1734173300000|2024-12-14 10:48:20|1727.82|1717.45|1728.6|1718.23|1728.75|1718.38|1727.82|1717.45|14
1734173310000|2024-12-14 10:48:30|1728.61|1718.24|1728.97|1718.6|1728.98|1718.61|1728.59|1718.22|12
1734173320000|2024-12-14 10:48:40|1728.88|1718.51|1728.27|1717.9|1728.99|1718.62|1728.26|1717.89|12
1734173330000|2024-12-14 10:48:50|1728.23|1717.86|1728.72|1718.35|1728.73|1718.36|1728.21|1717.84|16
1734173340000|2024-12-14 10:49:00|1729.15|1718.78|1730.11|1719.74|1730.24|1719.87|1729.15|1718.78|29
1734173350000|2024-12-14 10:49:10|1730.12|1719.75|1731.14|1720.77|1731.14|1720.77|1730.12|1719.75|18
1734173360000|2024-12-14 10:49:20|1731.19|1720.82|1731.37|1721|1731.39|1721.02|1731.19|1720.82|12
1734173370000|2024-12-14 10:49:30|1731.39|1721.02|1731.1|1720.73|1731.39|1721.02|1730.98|1720.61|10
1734173380000|2024-12-14 10:49:40|1730.84|1720.47|1730.42|1720.05|1730.89|1720.52|1730.34|1719.97|21
1734173390000|2024-12-14 10:49:50|1730.41|1720.04|1731.31|1720.94|1731.54|1721.17|1730.41|1720.04|16
1734173400000|2024-12-14 10:50:00|1731.41|1721.04|1731.58|1721.21|1731.67|1721.3|1731.41|1721.04|20
1734173410000|2024-12-14 10:50:10|1731.62|1721.25|1731.71|1721.34|1731.87|1721.5|1731.59|1721.22|15
1734173420000|2024-12-14 10:50:20|1731.76|1721.39|1732.49|1722.12|1732.52|1722.15|1731.7|1721.33|18
1734173430000|2024-12-14 10:50:30|1732.46|1722.09|1733.06|1722.69|1733.06|1722.69|1732.46|1722.09|14
1734173440000|2024-12-14 10:50:40|1732.78|1722.41|1733.55|1723.18|1733.58|1723.21|1732.77|1722.4|23
1734173450000|2024-12-14 10:50:50|1733.09|1722.72|1732.69|1722.32|1733.09|1722.72|1732.5|1722.13|20
1734173460000|2024-12-14 10:51:00|1732.67|1722.3|1733.69|1723.32|1733.69|1723.32|1732.6|1722.23|22
1734173470000|2024-12-14 10:51:10|1733.61|1723.24|1733.22|1722.85|1733.78|1723.41|1733.22|1722.85|14
1734173480000|2024-12-14 10:51:20|1733.13|1722.76|1733|1722.63|1733.13|1722.76|1733|1722.63|2
1734173490000|2024-12-14 10:51:30|1733.04|1722.67|1733.22|1722.85|1733.47|1723.1|1733.04|1722.67|5
1734173500000|2024-12-14 10:51:40|1733.26|1722.89|1732.97|1722.6|1733.26|1722.89|1732.97|1722.6|5
1734173510000|2024-12-14 10:51:50|1732.93|1722.56|1730.97|1720.6|1732.93|1722.56|1730.97|1720.6|15
1734173520000|2024-12-14 10:52:00|1730.96|1720.59|1731.29|1720.92|1731.59|1721.22|1730.87|1720.5|24
1734173530000|2024-12-14 10:52:10|1731.27|1720.9|1732.12|1721.75|1732.44|1722.07|1731.25|1720.88|22
1734173540000|2024-12-14 10:52:20|1732.13|1721.76|1731.03|1720.66|1732.13|1721.76|1731.03|1720.66|11
1734173550000|2024-12-14 10:52:30|1731.13|1720.76|1732.61|1722.24|1732.76|1722.39|1731.08|1720.71|18
1734173560000|2024-12-14 10:52:40|1732.62|1722.25|1733.02|1722.65|1733.05|1722.68|1732.62|1722.25|10
1734173570000|2024-12-14 10:52:50|1733.04|1722.67|1732.83|1722.46|1733.09|1722.72|1732.73|1722.36|7
1734173580000|2024-12-14 10:53:00|1733.17|1722.8|1733.65|1723.28|1733.75|1723.38|1733.17|1722.8|21
1734173590000|2024-12-14 10:53:10|1733.66|1723.29|1733.68|1723.31|1733.82|1723.45|1733.66|1723.29|12
1734173600000|2024-12-14 10:53:20|1733.72|1723.35|1733.91|1723.54|1733.96|1723.59|1733.72|1723.35|9
1734173610000|2024-12-14 10:53:30|1734.02|1723.65|1734.33|1723.96|1734.33|1723.96|1734|1723.63|16
1734173620000|2024-12-14 10:53:40|1734.28|1723.91|1734.33|1723.96|1734.59|1724.22|1734.27|1723.9|7
1734173630000|2024-12-14 10:53:50|1734.38|1724.01|1734.08|1723.71|1734.38|1724.01|1734.04|1723.67|5
1734173640000|2024-12-14 10:54:00|1733.85|1723.48|1734.11|1723.74|1734.42|1724.05|1733.49|1723.12|14
1734173650000|2024-12-14 10:54:10|1734.38|1724.01|1734.3|1723.93|1734.55|1724.18|1734.26|1723.89|12
1734173660000|2024-12-14 10:54:20|1734.34|1723.97|1733.98|1723.61|1734.53|1724.16|1733.98|1723.61|13
1734173670000|2024-12-14 10:54:30|1733.99|1723.62|1733.96|1723.59|1734.5|1724.13|1733.96|1723.59|14
1734173680000|2024-12-14 10:54:40|1733.9|1723.53|1733.33|1722.96|1734.12|1723.75|1733.18|1722.81|18
1734173690000|2024-12-14 10:54:50|1733.59|1723.22|1733.04|1722.67|1733.82|1723.45|1733.04|1722.67|17
1734173700000|2024-12-14 10:55:00|1733.01|1722.64|1732.32|1721.95|1733.02|1722.65|1732.32|1721.95|23
1734173710000|2024-12-14 10:55:10|1732.21|1721.84|1732.1|1721.73|1732.8|1722.43|1732.1|1721.73|24
1734173720000|2024-12-14 10:55:20|1732.39|1722.02|1733.24|1722.87|1733.64|1723.27|1732.39|1722.02|17
1734173730000|2024-12-14 10:55:30|1733.36|1722.99|1733.25|1722.88|1733.79|1723.42|1733.25|1722.88|17
1734173740000|2024-12-14 10:55:40|1733.67|1723.3|1734.01|1723.64|1734.31|1723.94|1733.64|1723.27|20
1734173750000|2024-12-14 10:55:50|1734.12|1723.75|1734.15|1723.78|1734.4|1724.03|1734.03|1723.66|11
1734173760000|2024-12-14 10:56:00|1733.97|1723.6|1733.22|1722.85|1733.97|1723.6|1733.07|1722.7|21
1734173770000|2024-12-14 10:56:10|1733.18|1722.81|1733.06|1722.69|1733.18|1722.81|1732.84|1722.47|13
1734173780000|2024-12-14 10:56:20|1733.11|1722.74|1733.98|1723.61|1734.15|1723.78|1733.11|1722.74|18
1734173790000|2024-12-14 10:56:30|1733.92|1723.55|1734.27|1723.9|1734.34|1723.97|1733.92|1723.55|13
1734173800000|2024-12-14 10:56:40|1734.28|1723.91|1734.33|1723.96|1734.52|1724.15|1734.22|1723.85|12
1734173810000|2024-12-14 10:56:50|1734.37|1724|1734.41|1724.04|1734.42|1724.05|1734.37|1724|6
1734173820000|2024-12-14 10:57:00|1734.46|1724.09|1734.89|1724.52|1734.94|1724.57|1734.42|1724.05|10
1734173830000|2024-12-14 10:57:10|1734.9|1724.53|1735.65|1725.28|1735.65|1725.28|1734.9|1724.53|16
1734173840000|2024-12-14 10:57:20|1735.66|1725.29|1735.63|1725.26|1735.66|1725.29|1735.39|1725.02|13
1734173850000|2024-12-14 10:57:30|1735.66|1725.29|1735.71|1725.34|1735.79|1725.42|1735.66|1725.29|13
1734173860000|2024-12-14 10:57:40|1735.72|1725.35|1735.51|1725.14|1735.72|1725.35|1735.31|1724.94|13
1734173870000|2024-12-14 10:57:50|1735.67|1725.3|1735.38|1725.01|1735.73|1725.36|1735.38|1725.01|7
1734173880000|2024-12-14 10:58:00|1735.28|1724.91|1735.6|1725.23|1735.67|1725.3|1735.28|1724.91|17
1734173890000|2024-12-14 10:58:10|1735.93|1725.56|1736.17|1725.8|1736.29|1725.92|1735.69|1725.32|19
1734173900000|2024-12-14 10:58:20|1736.31|1725.94|1737.22|1726.85|1737.39|1727.02|1736.3|1725.93|21
1734173910000|2024-12-14 10:58:30|1737.23|1726.86|1736.39|1726.02|1737.23|1726.86|1736.03|1725.66|21
1734173920000|2024-12-14 10:58:40|1736.26|1725.89|1736.09|1725.72|1736.26|1725.89|1736.07|1725.7|7
1734173930000|2024-12-14 10:58:50|1736.15|1725.78|1735.54|1725.17|1736.17|1725.8|1735.54|1725.17|12
1734173940000|2024-12-14 10:59:00|1735.5|1725.13|1735.47|1725.1|1735.85|1725.48|1735.38|1725.01|17
1734173950000|2024-12-14 10:59:10|1735.56|1725.19|1735.86|1725.49|1735.86|1725.49|1735.49|1725.12|12
1734173960000|2024-12-14 10:59:20|1735.85|1725.48|1737.34|1726.97|1737.49|1727.12|1735.7|1725.33|21
1734173970000|2024-12-14 10:59:30|1737.35|1726.98|1737.37|1727|1737.37|1727|1737.28|1726.91|9
1734173980000|2024-12-14 10:59:40|1737.36|1726.99|1737.3|1726.93|1737.66|1727.29|1737.3|1726.93|14
1734173990000|2024-12-14 10:59:50|1737.54|1727.17|1737.56|1727.19|1737.56|1727.19|1737.13|1726.76|10
1734174000000|2024-12-14 11:00:00|1737.35|1726.98|1735.94|1725.57|1737.56|1727.19|1735.94|1725.57|20
1734174010000|2024-12-14 11:00:10|1735.91|1725.54|1734.95|1724.58|1735.95|1725.58|1734.95|1724.58|23
1734174020000|2024-12-14 11:00:20|1734.85|1724.48|1734.24|1723.87|1734.94|1724.57|1734.11|1723.74|23
1734174030000|2024-12-14 11:00:30|1734.23|1723.86|1734.93|1724.56|1735.28|1724.91|1734.23|1723.86|25
1734174040000|2024-12-14 11:00:40|1735.32|1724.95|1736.42|1726.05|1736.57|1726.2|1735.32|1724.95|24
1734174050000|2024-12-14 11:00:50|1736.32|1725.95|1736.82|1726.45|1736.82|1726.45|1735.92|1725.55|29
1734174060000|2024-12-14 11:01:00|1736.59|1726.22|1735.57|1725.2|1736.59|1726.22|1735.5|1725.13|23
1734174070000|2024-12-14 11:01:10|1735.42|1725.05|1736.41|1726.04|1736.41|1726.04|1735.14|1724.77|28
1734174080000|2024-12-14 11:01:20|1736.37|1726|1736.78|1726.41|1737.16|1726.79|1736.16|1725.79|26
1734174090000|2024-12-14 11:01:30|1736.93|1726.56|1736.96|1726.59|1737.1|1726.73|1736.93|1726.56|9
1734174100000|2024-12-14 11:01:40|1736.8|1726.43|1736.15|1725.78|1736.8|1726.43|1736.11|1725.74|9
1734174110000|2024-12-14 11:01:50|1736.11|1725.74|1735.01|1724.64|1736.11|1725.74|1734.58|1724.21|25
1734174120000|2024-12-14 11:02:00|1735.17|1724.8|1735.64|1725.27|1735.99|1725.62|1734.85|1724.48|20
1734174130000|2024-12-14 11:02:10|1735.65|1725.28|1735.04|1724.67|1735.76|1725.39|1734.96|1724.59|20
1734174140000|2024-12-14 11:02:20|1735.05|1724.68|1735.13|1724.76|1735.78|1725.41|1735.05|1724.68|24
1734174150000|2024-12-14 11:02:30|1734.92|1724.55|1735.21|1724.84|1735.42|1725.05|1734.92|1724.55|9
1734174160000|2024-12-14 11:02:40|1735.39|1725.02|1736.62|1726.25|1736.84|1726.47|1735.39|1725.02|22
1734174170000|2024-12-14 11:02:50|1736.67|1726.3|1735.65|1725.28|1736.83|1726.46|1735.42|1725.05|25
1734174180000|2024-12-14 11:03:00|1735.68|1725.31|1735.6|1725.23|1735.94|1725.57|1735.44|1725.07|19
1734174190000|2024-12-14 11:03:10|1735.44|1725.07|1734.75|1724.38|1735.44|1725.07|1734.64|1724.27|15
1734174200000|2024-12-14 11:03:20|1734.41|1724.04|1734.43|1724.06|1734.83|1724.46|1734.39|1724.02|10
1734174210000|2024-12-14 11:03:30|1734.42|1724.05|1734.7|1724.33|1734.73|1724.36|1734.42|1724.05|7
1734174220000|2024-12-14 11:03:40|1734.63|1724.26|1733.35|1722.98|1734.63|1724.26|1733.09|1722.72|19
1734174230000|2024-12-14 11:03:50|1733.32|1722.95|1733.34|1722.97|1733.53|1723.16|1732.74|1722.37|28
1734174240000|2024-12-14 11:04:00|1733.35|1722.98|1734.35|1723.98|1734.45|1724.08|1733.32|1722.95|30
1734174250000|2024-12-14 11:04:10|1734.67|1724.3|1735.12|1724.75|1735.41|1725.04|1734.51|1724.14|33
1734174260000|2024-12-14 11:04:20|1735.36|1724.99|1734.9|1724.53|1735.38|1725.01|1734.57|1724.2|17
1734174270000|2024-12-14 11:04:30|1734.93|1724.56|1734|1723.63|1735.18|1724.81|1734|1723.63|15
1734174280000|2024-12-14 11:04:40|1733.9|1723.53|1733.85|1723.48|1733.93|1723.56|1733.52|1723.15|22
1734174290000|2024-12-14 11:04:50|1733.89|1723.52|1733.95|1723.58|1734.08|1723.71|1733.76|1723.39|19
1734174300000|2024-12-14 11:05:00|1733.87|1723.5|1733.91|1723.54|1734.12|1723.75|1733.47|1723.1|33
1734174310000|2024-12-14 11:05:10|1733.95|1723.58|1735.15|1724.78|1735.37|1725|1733.95|1723.58|28
1734174320000|2024-12-14 11:05:20|1735.11|1724.74|1734.41|1724.04|1735.23|1724.86|1734.34|1723.97|17
1734174330000|2024-12-14 11:05:30|1734.47|1724.1|1734.35|1723.98|1734.49|1724.12|1734.12|1723.75|26
1734174340000|2024-12-14 11:05:40|1734.34|1723.97|1733.78|1723.41|1734.43|1724.06|1733.78|1723.41|24
1734174350000|2024-12-14 11:05:50|1733.77|1723.4|1733.42|1723.05|1734.05|1723.68|1733.42|1723.05|32
1734174360000|2024-12-14 11:06:00|1733.46|1723.09|1733.58|1723.21|1733.63|1723.26|1732.98|1722.61|25
1734174370000|2024-12-14 11:06:10|1733.43|1723.06|1732.35|1721.98|1733.62|1723.25|1732.22|1721.85|27
1734174380000|2024-12-14 11:06:20|1732.36|1721.99|1733.32|1722.95|1733.41|1723.04|1732.36|1721.99|20
1734174390000|2024-12-14 11:06:30|1733.37|1723|1733.52|1723.15|1733.67|1723.3|1733.31|1722.94|20
1734174400000|2024-12-14 11:06:40|1733.38|1723.01|1733.09|1722.72|1733.74|1723.37|1733.07|1722.7|24
1734174410000|2024-12-14 11:06:50|1733.13|1722.76|1734.01|1723.64|1734.04|1723.67|1733.13|1722.76|23
1734174420000|2024-12-14 11:07:00|1733.97|1723.6|1733.75|1723.38|1734.25|1723.88|1733.75|1723.38|18
1734174430000|2024-12-14 11:07:10|1733.73|1723.36|1733.72|1723.35|1733.94|1723.57|1733.41|1723.04|27
1734174440000|2024-12-14 11:07:20|1733.73|1723.36|1733.84|1723.47|1733.89|1723.52|1733.05|1722.68|18
1734174450000|2024-12-14 11:07:30|1733.81|1723.44|1733.49|1723.12|1733.81|1723.44|1733.49|1723.12|10
1734174460000|2024-12-14 11:07:40|1733.5|1723.13|1733.71|1723.34|1733.88|1723.51|1733.49|1723.12|8
1734174470000|2024-12-14 11:07:50|1733.73|1723.36|1733.61|1723.24|1733.98|1723.61|1733.61|1723.24|16
1734174480000|2024-12-14 11:08:00|1733.5|1723.13|1733.81|1723.44|1733.96|1723.59|1733.34|1722.97|20
1734174490000|2024-12-14 11:08:10|1733.85|1723.48|1732.57|1722.2|1733.85|1723.48|1732.57|1722.2|21
1734174500000|2024-12-14 11:08:20|1732.66|1722.29|1731.8|1721.43|1732.73|1722.36|1731.73|1721.36|28
1734174510000|2024-12-14 11:08:30|1731.26|1720.89|1731.17|1720.8|1731.37|1721|1730.65|1720.28|24
1734174520000|2024-12-14 11:08:40|1731.12|1720.75|1731.17|1720.8|1731.28|1720.91|1731.11|1720.74|11
1734174530000|2024-12-14 11:08:50|1731.24|1720.87|1731.96|1721.59|1732.28|1721.91|1731.24|1720.87|19
1734174540000|2024-12-14 11:09:00|1732.16|1721.79|1731.41|1721.04|1732.19|1721.82|1731.32|1720.95|22
1734174550000|2024-12-14 11:09:10|1731.46|1721.09|1731.02|1720.65|1731.46|1721.09|1730.93|1720.56|27
1734174560000|2024-12-14 11:09:20|1731.01|1720.64|1731.45|1721.08|1731.63|1721.26|1731.01|1720.64|17
1734174570000|2024-12-14 11:09:30|1731.53|1721.16|1731.41|1721.04|1731.66|1721.29|1731.31|1720.94|24
1734174580000|2024-12-14 11:09:40|1731.52|1721.15|1731.44|1721.07|1731.63|1721.26|1731.32|1720.95|18
1734174590000|2024-12-14 11:09:50|1731.47|1721.1|1731.53|1721.16|1731.67|1721.3|1731.29|1720.92|16
1734174600000|2024-12-14 11:10:00|1731.68|1721.31|1732.79|1722.42|1732.8|1722.43|1731.68|1721.31|20
1734174610000|2024-12-14 11:10:10|1732.8|1722.43|1732.52|1722.15|1732.89|1722.52|1732.48|1722.11|19
1734174620000|2024-12-14 11:10:20|1732.43|1722.06|1732.56|1722.19|1732.9|1722.53|1732.43|1722.06|20
1734174630000|2024-12-14 11:10:30|1732.53|1722.16|1732.19|1721.82|1732.59|1722.22|1732.13|1721.76|15
1734174640000|2024-12-14 11:10:40|1732.31|1721.94|1732.32|1721.95|1732.6|1722.23|1732.21|1721.84|21
1734174650000|2024-12-14 11:10:50|1732.26|1721.89|1732.57|1722.2|1732.77|1722.4|1732.21|1721.84|14
1734174660000|2024-12-14 11:11:00|1732.66|1722.29|1732.35|1721.98|1732.66|1722.29|1732.34|1721.97|13
1734174670000|2024-12-14 11:11:10|1732.41|1722.04|1732.54|1722.17|1732.77|1722.4|1732.29|1721.92|24
1734174680000|2024-12-14 11:11:20|1732.52|1722.15|1732.58|1722.21|1732.66|1722.29|1732.5|1722.13|20
1734174690000|2024-12-14 11:11:30|1732.91|1722.54|1733.57|1723.2|1733.63|1723.26|1732.91|1722.54|15
1734174700000|2024-12-14 11:11:40|1733.78|1723.41|1733.17|1722.8|1733.81|1723.44|1732.97|1722.6|21
1734174710000|2024-12-14 11:11:50|1733.15|1722.78|1732.61|1722.24|1733.16|1722.79|1732.35|1721.98|23
1734174720000|2024-12-14 11:12:00|1732.54|1722.17|1732.55|1722.18|1732.61|1722.24|1732.5|1722.13|7
1734174730000|2024-12-14 11:12:10|1732.62|1722.25|1732.87|1722.5|1732.87|1722.5|1732.44|1722.07|19
1734174740000|2024-12-14 11:12:20|1732.77|1722.4|1732.67|1722.3|1732.87|1722.5|1732.4|1722.03|9
1734174750000|2024-12-14 11:12:30|1732.57|1722.2|1732.76|1722.39|1732.76|1722.39|1732.45|1722.08|11
1734174760000|2024-12-14 11:12:40|1732.74|1722.37|1732.65|1722.28|1732.83|1722.46|1732.62|1722.25|15
1734174770000|2024-12-14 11:12:50|1732.62|1722.25|1732.14|1721.77|1732.62|1722.25|1731.95|1721.58|11
1734174780000|2024-12-14 11:13:00|1732.12|1721.75|1731.04|1720.67|1732.14|1721.77|1730.87|1720.5|23
1734174790000|2024-12-14 11:13:10|1730.98|1720.61|1731.44|1721.07|1731.51|1721.14|1730.97|1720.6|13
1734174800000|2024-12-14 11:13:20|1731.63|1721.26|1731.59|1721.22|1731.86|1721.49|1731.34|1720.97|19
1734174810000|2024-12-14 11:13:30|1731.55|1721.18|1732.39|1722.02|1732.39|1722.02|1731.55|1721.18|23
1734174820000|2024-12-14 11:13:40|1732.21|1721.84|1732.31|1721.94|1732.38|1722.01|1732.12|1721.75|18
1734174830000|2024-12-14 11:13:50|1732.3|1721.93|1732.28|1721.91|1732.3|1721.93|1732.26|1721.89|4
1734174840000|2024-12-14 11:14:00|1732.18|1721.81|1732.36|1721.99|1732.36|1721.99|1732.16|1721.79|11
1734174850000|2024-12-14 11:14:10|1732.4|1722.03|1731.36|1720.99|1732.4|1722.03|1731.35|1720.98|18
1734174860000|2024-12-14 11:14:20|1731.42|1721.05|1731.06|1720.69|1731.59|1721.22|1730.97|1720.6|20
1734174870000|2024-12-14 11:14:30|1731.13|1720.76|1730.38|1720.01|1731.13|1720.76|1730.36|1719.99|19
1734174880000|2024-12-14 11:14:40|1730.37|1720|1730.39|1720.02|1730.4|1720.03|1729.73|1719.36|22
1734174890000|2024-12-14 11:14:50|1730.4|1720.03|1729.38|1719.01|1730.47|1720.1|1729.3|1718.93|25
1734174900000|2024-12-14 11:15:00|1729.36|1718.99|1729.31|1718.94|1729.44|1719.07|1729.21|1718.84|20
1734174910000|2024-12-14 11:15:10|1729.48|1719.11|1729.88|1719.51|1730.27|1719.9|1729.48|1719.11|31
1734174920000|2024-12-14 11:15:20|1729.95|1719.58|1728.72|1718.35|1729.95|1719.58|1728.7|1718.33|31
1734174930000|2024-12-14 11:15:30|1728.71|1718.34|1727.68|1717.31|1728.71|1718.34|1727.68|1717.31|23
1734174940000|2024-12-14 11:15:40|1727.63|1717.26|1725.99|1715.62|1727.63|1717.26|1725.99|1715.62|23
1734174950000|2024-12-14 11:15:50|1726.04|1715.67|1725.83|1715.46|1726.14|1715.77|1725.83|1715.46|20
1734174960000|2024-12-14 11:16:00|1725.8|1715.43|1725.84|1715.47|1726.03|1715.66|1725.5|1715.13|25
1734174970000|2024-12-14 11:16:10|1725.82|1715.45|1725.86|1715.49|1726.08|1715.71|1725.73|1715.36|19
1734174980000|2024-12-14 11:16:20|1725.98|1715.61|1725.78|1715.41|1726.14|1715.77|1725.72|1715.35|15
1734174990000|2024-12-14 11:16:30|1725.74|1715.37|1725.75|1715.38|1726.06|1715.69|1725.74|1715.37|16
1734175000000|2024-12-14 11:16:40|1725.46|1715.09|1725.42|1715.05|1725.49|1715.12|1725.39|1715.02|15
1734175010000|2024-12-14 11:16:50|1725.46|1715.09|1725.45|1715.08|1725.63|1715.26|1725.37|1715|11
1734175020000|2024-12-14 11:17:00|1725.51|1715.14|1725.81|1715.44|1725.81|1715.44|1725.37|1715|22
1734175030000|2024-12-14 11:17:10|1725.83|1715.46|1726.6|1716.23|1726.91|1716.54|1725.81|1715.44|19
1734175040000|2024-12-14 11:17:20|1726.84|1716.47|1727.28|1716.91|1727.52|1717.15|1726.66|1716.29|19
1734175050000|2024-12-14 11:17:30|1727.3|1716.93|1727.01|1716.64|1727.36|1716.99|1727|1716.63|16
1734175060000|2024-12-14 11:17:40|1726.99|1716.62|1727.3|1716.93|1727.6|1717.23|1726.99|1716.62|11
1734175070000|2024-12-14 11:17:50|1727.31|1716.94|1727.67|1717.3|1727.94|1717.57|1727.31|1716.94|19
1734175080000|2024-12-14 11:18:00|1727.97|1717.6|1727.91|1717.54|1728.32|1717.95|1727.82|1717.45|22
1734175090000|2024-12-14 11:18:10|1727.9|1717.53|1727.22|1716.85|1727.9|1717.53|1727.16|1716.79|16
1734175100000|2024-12-14 11:18:20|1727.14|1716.77|1727.88|1717.51|1728.6|1718.23|1726.84|1716.47|30
1734175110000|2024-12-14 11:18:30|1728.02|1717.65|1728.61|1718.24|1728.65|1718.28|1727.87|1717.5|21
1734175120000|2024-12-14 11:18:40|1728.64|1718.27|1728.97|1718.6|1728.97|1718.6|1728.3|1717.93|20
1734175130000|2024-12-14 11:18:50|1729.09|1718.72|1729.66|1719.29|1730.03|1719.66|1729.09|1718.72|21
1734175140000|2024-12-14 11:19:00|1730.03|1719.66|1730.02|1719.65|1730.31|1719.94|1729.85|1719.48|24
1734175150000|2024-12-14 11:19:10|1729.79|1719.42|1730.19|1719.82|1730.29|1719.92|1729.78|1719.41|29
1734175160000|2024-12-14 11:19:20|1730.13|1719.76|1730.06|1719.69|1730.26|1719.89|1729.81|1719.44|19
1734175170000|2024-12-14 11:19:30|1730.12|1719.75|1731.08|1720.71|1731.09|1720.72|1729.92|1719.55|18
1734175180000|2024-12-14 11:19:40|1731.03|1720.66|1731.14|1720.77|1731.64|1721.27|1731.03|1720.66|23
1734175190000|2024-12-14 11:19:50|1731.03|1720.66|1730.54|1720.17|1731.03|1720.66|1730.12|1719.75|26
1734175200000|2024-12-14 11:20:00|1730.7|1720.33|1730.66|1720.29|1730.86|1720.49|1730.53|1720.16|13
1734175210000|2024-12-14 11:20:10|1730.5|1720.13|1730.16|1719.79|1730.52|1720.15|1730.15|1719.78|10
1734175220000|2024-12-14 11:20:20|1730.52|1720.15|1731.81|1721.44|1731.89|1721.52|1730.52|1720.15|27
1734175230000|2024-12-14 11:20:30|1731.83|1721.46|1731.71|1721.34|1731.89|1721.52|1731.23|1720.86|20
1734175240000|2024-12-14 11:20:40|1731.7|1721.33|1731.85|1721.48|1732.01|1721.64|1731.54|1721.17|13
1734175250000|2024-12-14 11:20:50|1731.99|1721.62|1732.68|1722.31|1732.76|1722.39|1731.89|1721.52|30
1734175260000|2024-12-14 11:21:00|1732.69|1722.32|1734.46|1724.09|1734.46|1724.09|1732.69|1722.32|25
1734175270000|2024-12-14 11:21:10|1734.17|1723.8|1736.3|1725.93|1736.33|1725.96|1734.17|1723.8|19
1734175280000|2024-12-14 11:21:20|1736.29|1725.92|1737.37|1727|1737.74|1727.37|1736.16|1725.79|29
1734175290000|2024-12-14 11:21:30|1737.44|1727.07|1737.76|1727.39|1738.77|1728.4|1737.44|1727.07|30
1734175300000|2024-12-14 11:21:40|1737.83|1727.46|1738.15|1727.78|1738.39|1728.02|1737.81|1727.44|25
1734175310000|2024-12-14 11:21:50|1738.63|1728.26|1738.34|1727.97|1739.15|1728.78|1738.11|1727.74|27
1734175320000|2024-12-14 11:22:00|1738.22|1727.85|1737.51|1727.14|1738.28|1727.91|1737.43|1727.06|28
1734175330000|2024-12-14 11:22:10|1737.58|1727.21|1735.97|1725.6|1737.58|1727.21|1735.97|1725.6|28
1734175340000|2024-12-14 11:22:20|1735.95|1725.58|1736.85|1726.48|1736.85|1726.48|1735.95|1725.58|20
1734175350000|2024-12-14 11:22:30|1737.01|1726.64|1735.67|1725.3|1737.24|1726.87|1735.66|1725.29|25
1734175360000|2024-12-14 11:22:40|1735.66|1725.29|1735.61|1725.24|1735.78|1725.41|1735.31|1724.94|22
1734175370000|2024-12-14 11:22:50|1735.6|1725.23|1736.46|1726.09|1736.46|1726.09|1735.6|1725.23|19
1734175380000|2024-12-14 11:23:00|1736.31|1725.94|1736.62|1726.25|1736.69|1726.32|1736.02|1725.65|26
1734175390000|2024-12-14 11:23:10|1736.81|1726.44|1736.95|1726.58|1737.13|1726.76|1736.67|1726.3|21
1734175400000|2024-12-14 11:23:20|1736.96|1726.59|1737.42|1727.05|1737.42|1727.05|1736.95|1726.58|14
1734175410000|2024-12-14 11:23:30|1737.41|1727.04|1736.11|1725.74|1737.41|1727.04|1735.85|1725.48|19
1734175420000|2024-12-14 11:23:40|1736.03|1725.66|1735.38|1725.01|1736.07|1725.7|1735.21|1724.84|18
1734175430000|2024-12-14 11:23:50|1735.36|1724.99|1735.78|1725.41|1736|1725.63|1735.36|1724.99|11
1734175440000|2024-12-14 11:24:00|1735.81|1725.44|1737.39|1727.02|1737.41|1727.04|1735.78|1725.41|29
1734175450000|2024-12-14 11:24:10|1737.41|1727.04|1738.22|1727.85|1738.22|1727.85|1737.29|1726.92|19
1734175460000|2024-12-14 11:24:20|1738.23|1727.86|1737.92|1727.55|1738.23|1727.86|1737.7|1727.33|18
1734175470000|2024-12-14 11:24:30|1737.94|1727.57|1738.62|1728.25|1738.62|1728.25|1737.94|1727.57|18
1734175480000|2024-12-14 11:24:40|1738.63|1728.26|1738.31|1727.94|1738.63|1728.26|1737.99|1727.62|19
1734175490000|2024-12-14 11:24:50|1738.35|1727.98|1740.14|1729.77|1740.17|1729.8|1738.35|1727.98|22
1734175500000|2024-12-14 11:25:00|1739.85|1729.48|1740.23|1729.86|1740.59|1730.22|1739.74|1729.37|23
1734175510000|2024-12-14 11:25:10|1740.2|1729.83|1739.05|1728.68|1740.2|1729.83|1738.91|1728.54|27
1734175520000|2024-12-14 11:25:20|1739.14|1728.77|1739.81|1729.44|1739.81|1729.44|1738.11|1727.74|22
1734175530000|2024-12-14 11:25:30|1739.9|1729.53|1739.42|1729.05|1739.96|1729.59|1739.42|1729.05|10
1734175540000|2024-12-14 11:25:40|1739.73|1729.36|1740.21|1729.84|1740.71|1730.34|1739.73|1729.36|23
1734175550000|2024-12-14 11:25:50|1740.37|1730|1739.45|1729.08|1740.42|1730.05|1739.45|1729.08|22
1734175560000|2024-12-14 11:26:00|1739.42|1729.05|1739.12|1728.75|1739.42|1729.05|1739.12|1728.75|8
1734175570000|2024-12-14 11:26:10|1739.56|1729.19|1739.15|1728.78|1739.69|1729.32|1739.15|1728.78|10
1734175580000|2024-12-14 11:26:20|1739.22|1728.85|1740.21|1729.84|1740.21|1729.84|1739.22|1728.85|21
1734175590000|2024-12-14 11:26:30|1740.08|1729.71|1739.81|1729.44|1740.44|1730.07|1739.71|1729.34|20
1734175600000|2024-12-14 11:26:40|1739.77|1729.4|1739.43|1729.06|1739.8|1729.43|1739.21|1728.84|15
1734175610000|2024-12-14 11:26:50|1739.39|1729.02|1739.41|1729.04|1739.43|1729.06|1739.19|1728.82|14
1734175620000|2024-12-14 11:27:00|1739.27|1728.9|1739.2|1728.83|1739.27|1728.9|1739.19|1728.82|6
1734175630000|2024-12-14 11:27:10|1739.19|1728.82|1737.14|1726.77|1739.2|1728.83|1737.14|1726.77|27
1734175640000|2024-12-14 11:27:20|1737.13|1726.76|1736.5|1726.13|1737.13|1726.76|1736.42|1726.05|22
1734175650000|2024-12-14 11:27:30|1736.49|1726.12|1736.79|1726.42|1737.18|1726.81|1736.36|1725.99|17
1734175660000|2024-12-14 11:27:40|1736.64|1726.27|1736.66|1726.29|1736.76|1726.39|1736.43|1726.06|15
1734175670000|2024-12-14 11:27:50|1736.55|1726.18|1736.26|1725.89|1736.71|1726.34|1736.26|1725.89|21
1734175680000|2024-12-14 11:28:00|1736.06|1725.69|1736.64|1726.27|1736.69|1726.32|1736|1725.63|17
1734175690000|2024-12-14 11:28:10|1736.71|1726.34|1736.51|1726.14|1736.72|1726.35|1736.39|1726.02|17
1734175700000|2024-12-14 11:28:20|1736.59|1726.22|1736.55|1726.18|1736.71|1726.34|1736.51|1726.14|17
1734175710000|2024-12-14 11:28:30|1736.52|1726.15|1737.44|1727.07|1737.44|1727.07|1736.52|1726.15|12
1734175720000|2024-12-14 11:28:40|1737.45|1727.08|1737.51|1727.14|1737.65|1727.28|1737.45|1727.08|14
1734175730000|2024-12-14 11:28:50|1737.54|1727.17|1737.58|1727.21|1737.64|1727.27|1737.54|1727.17|8
1734175740000|2024-12-14 11:29:00|1737.56|1727.19|1737.38|1727.01|1737.86|1727.49|1737.38|1727.01|17
1734175750000|2024-12-14 11:29:10|1737.43|1727.06|1737.32|1726.95|1737.68|1727.31|1737.32|1726.95|10
1734175760000|2024-12-14 11:29:20|1737.2|1726.83|1736.7|1726.33|1737.3|1726.93|1736.58|1726.21|20
1734175770000|2024-12-14 11:29:30|1736.69|1726.32|1736.19|1725.82|1736.75|1726.38|1736.02|1725.65|21
1734175780000|2024-12-14 11:29:40|1736.2|1725.83|1735.9|1725.53|1736.21|1725.84|1735.68|1725.31|15
1734175790000|2024-12-14 11:29:50|1736.18|1725.81|1736.11|1725.74|1736.23|1725.86|1736.11|1725.74|5
1734175800000|2024-12-14 11:30:00|1736.18|1725.81|1735.6|1725.23|1736.18|1725.81|1735.55|1725.18|22
1734175810000|2024-12-14 11:30:10|1735.7|1725.33|1735.6|1725.23|1735.7|1725.33|1735.3|1724.93|16
1734175820000|2024-12-14 11:30:20|1735.72|1725.35|1736.86|1726.49|1736.92|1726.55|1735.72|1725.35|17
1734175830000|2024-12-14 11:30:30|1736.87|1726.5|1737.84|1727.47|1738.66|1728.29|1736.87|1726.5|25
1734175840000|2024-12-14 11:30:40|1737.8|1727.43|1737.15|1726.78|1737.88|1727.51|1737.13|1726.76|23
1734175850000|2024-12-14 11:30:50|1737.03|1726.66|1735.76|1725.39|1737.04|1726.67|1735.76|1725.39|23
1734175860000|2024-12-14 11:31:00|1735.78|1725.41|1735.71|1725.34|1735.79|1725.42|1735.35|1724.98|18
1734175870000|2024-12-14 11:31:10|1735.64|1725.27|1734.57|1724.2|1736.1|1725.73|1734.44|1724.07|24
1734175880000|2024-12-14 11:31:20|1734.65|1724.28|1734.97|1724.6|1735.11|1724.74|1734.65|1724.28|31
1734175890000|2024-12-14 11:31:30|1734.99|1724.62|1733.81|1723.44|1734.99|1724.62|1733.81|1723.44|26
1734175900000|2024-12-14 11:31:40|1733.71|1723.34|1733.54|1723.17|1733.81|1723.44|1733.54|1723.17|17
1734175910000|2024-12-14 11:31:50|1733.6|1723.23|1733.72|1723.35|1733.89|1723.52|1733.6|1723.23|16
1734175920000|2024-12-14 11:32:00|1733.85|1723.48|1733.21|1722.84|1734.15|1723.78|1733.14|1722.77|20
1734175930000|2024-12-14 11:32:10|1733.19|1722.82|1731.77|1721.4|1733.19|1722.82|1731.73|1721.36|26
1734175940000|2024-12-14 11:32:20|1731.76|1721.39|1733.01|1722.64|1733.01|1722.64|1731.71|1721.34|23
1734175950000|2024-12-14 11:32:30|1733.09|1722.72|1733.25|1722.88|1733.57|1723.2|1733.02|1722.65|27
1734175960000|2024-12-14 11:32:40|1733.32|1722.95|1732.97|1722.6|1733.82|1723.45|1732.97|1722.6|19
1734175970000|2024-12-14 11:32:50|1733.03|1722.66|1733.11|1722.74|1733.11|1722.74|1733.03|1722.66|6
1734175980000|2024-12-14 11:33:00|1733.24|1722.87|1734.02|1723.65|1734.45|1724.08|1733.24|1722.87|25
1734175990000|2024-12-14 11:33:10|1734.06|1723.69|1733.51|1723.14|1734.3|1723.93|1733.48|1723.11|23
1734176000000|2024-12-14 11:33:20|1733.61|1723.24|1733.62|1723.25|1734.53|1724.16|1733.61|1723.24|22
1734176010000|2024-12-14 11:33:30|1733.64|1723.27|1732.45|1722.08|1733.69|1723.32|1732.45|1722.08|19
1734176020000|2024-12-14 11:33:40|1732.65|1722.28|1732.55|1722.18|1732.9|1722.53|1732.41|1722.04|21
1734176030000|2024-12-14 11:33:50|1732.58|1722.21|1732.69|1722.32|1732.86|1722.49|1732.4|1722.03|14
1734176040000|2024-12-14 11:34:00|1732.77|1722.4|1733.32|1722.95|1733.36|1722.99|1732.58|1722.21|20
1734176050000|2024-12-14 11:34:10|1733.56|1723.19|1732.7|1722.33|1733.56|1723.19|1732.53|1722.16|21
1734176060000|2024-12-14 11:34:20|1732.69|1722.32|1731.88|1721.51|1732.69|1722.32|1731.77|1721.4|12
1734176070000|2024-12-14 11:34:30|1732.09|1721.72|1733.01|1722.64|1733.21|1722.84|1731.94|1721.57|15
1734176080000|2024-12-14 11:34:40|1733.02|1722.65|1733.09|1722.72|1733.58|1723.21|1733.02|1722.65|19
1734176090000|2024-12-14 11:34:50|1733.15|1722.78|1732.96|1722.59|1733.64|1723.27|1732.96|1722.59|18
1734176100000|2024-12-14 11:35:00|1732.92|1722.55|1732.59|1722.22|1732.95|1722.58|1732.35|1721.98|19
1734176110000|2024-12-14 11:35:10|1732.63|1722.26|1731.68|1721.31|1732.64|1722.27|1731.68|1721.31|24
1734176120000|2024-12-14 11:35:20|1731.67|1721.3|1731.43|1721.06|1731.67|1721.3|1731.43|1721.06|5
1734176130000|2024-12-14 11:35:30|1731.48|1721.11|1731.95|1721.58|1732.1|1721.73|1731.47|1721.1|19
1734176140000|2024-12-14 11:35:40|1731.87|1721.5|1731.61|1721.24|1732.06|1721.69|1731.39|1721.02|10
1734176150000|2024-12-14 11:35:50|1731.45|1721.08|1731.21|1720.84|1731.5|1721.13|1731.21|1720.84|16
1734176160000|2024-12-14 11:36:00|1731.16|1720.79|1731.78|1721.41|1731.78|1721.41|1731.16|1720.79|19
1734176170000|2024-12-14 11:36:10|1731.79|1721.42|1731.55|1721.18|1731.91|1721.54|1731.55|1721.18|9
1734176180000|2024-12-14 11:36:20|1731.39|1721.02|1731.34|1720.97|1731.39|1721.02|1731.34|1720.97|3
1734176190000|2024-12-14 11:36:30|1731.31|1720.94|1731.87|1721.5|1731.87|1721.5|1731.24|1720.87|9
1734176200000|2024-12-14 11:36:40|1731.84|1721.47|1731.41|1721.04|1732.09|1721.72|1731.21|1720.84|23
1734176210000|2024-12-14 11:36:50|1731.21|1720.84|1730.03|1719.66|1731.49|1721.12|1730.03|1719.66|22
1734176220000|2024-12-14 11:37:00|1729.91|1719.54|1729.92|1719.55|1730.03|1719.66|1729.89|1719.52|10
1734176230000|2024-12-14 11:37:10|1729.96|1719.59|1729.84|1719.47|1729.96|1719.59|1729.81|1719.44|13
1734176240000|2024-12-14 11:37:20|1729.81|1719.44|1730.65|1720.28|1730.65|1720.28|1729.81|1719.44|19
1734176250000|2024-12-14 11:37:30|1730.79|1720.42|1731.05|1720.68|1731.11|1720.74|1730.79|1720.42|19
1734176260000|2024-12-14 11:37:40|1731.01|1720.64|1731|1720.63|1731.02|1720.65|1730.92|1720.55|9
1734176270000|2024-12-14 11:37:50|1731.02|1720.65|1731.38|1721.01|1731.72|1721.35|1731.02|1720.65|22
1734176280000|2024-12-14 11:38:00|1731.39|1721.02|1731.1|1720.73|1731.46|1721.09|1731.1|1720.73|6
1734176290000|2024-12-14 11:38:10|1731.13|1720.76|1732.01|1721.64|1732.23|1721.86|1731.13|1720.76|17
1734176300000|2024-12-14 11:38:20|1732.03|1721.66|1732.25|1721.88|1732.37|1722|1731.88|1721.51|22
1734176310000|2024-12-14 11:38:30|1732.17|1721.8|1732.35|1721.98|1732.63|1722.26|1731.97|1721.6|17
1734176320000|2024-12-14 11:38:40|1732.36|1721.99|1732.23|1721.86|1732.81|1722.44|1732.23|1721.86|21
1734176330000|2024-12-14 11:38:50|1732.24|1721.87|1731.51|1721.14|1732.33|1721.96|1731.5|1721.13|12
1734176340000|2024-12-14 11:39:00|1731.9|1721.53|1733.02|1722.65|1733.2|1722.83|1731.6|1721.23|18
1734176350000|2024-12-14 11:39:10|1733.2|1722.83|1732.32|1721.95|1733.2|1722.83|1732.32|1721.95|15
1734176360000|2024-12-14 11:39:20|1732.36|1721.99|1732.43|1722.06|1732.88|1722.51|1732.36|1721.99|20
1734176370000|2024-12-14 11:39:30|1732.42|1722.05|1732.44|1722.07|1732.54|1722.17|1732.42|1722.05|6
1734176380000|2024-12-14 11:39:40|1732.45|1722.08|1732.62|1722.25|1732.86|1722.49|1732.41|1722.04|7
1734176390000|2024-12-14 11:39:50|1732.72|1722.35|1732.67|1722.3|1733.27|1722.9|1732.58|1722.21|13
1734176400000|2024-12-14 11:40:00|1732.59|1722.22|1732.14|1721.77|1732.59|1722.22|1731.96|1721.59|14
1734176410000|2024-12-14 11:40:10|1732.02|1721.65|1731.92|1721.55|1732.02|1721.65|1731.92|1721.55|2
1734176420000|2024-12-14 11:40:20|1731.83|1721.46|1731.41|1721.04|1731.83|1721.46|1731.4|1721.03|16
1734176430000|2024-12-14 11:40:30|1731.45|1721.08|1731.99|1721.62|1731.99|1721.62|1731.45|1721.08|8
1734176440000|2024-12-14 11:40:40|1732.04|1721.67|1731.35|1720.98|1732.28|1721.91|1731.35|1720.98|18
1734176450000|2024-12-14 11:40:50|1731.36|1720.99|1730.83|1720.46|1731.36|1720.99|1730.7|1720.33|12
1734176460000|2024-12-14 11:41:00|1730.82|1720.45|1731.72|1721.35|1731.82|1721.45|1730.77|1720.4|21
1734176470000|2024-12-14 11:41:10|1731.77|1721.4|1731.54|1721.17|1731.77|1721.4|1731.46|1721.09|9
1734176480000|2024-12-14 11:41:20|1731.58|1721.21|1732.34|1721.97|1732.34|1721.97|1731.54|1721.17|13
1734176490000|2024-12-14 11:41:30|1732.61|1722.24|1733.35|1722.98|1733.78|1723.41|1732.61|1722.24|22
1734176500000|2024-12-14 11:41:40|1733.48|1723.11|1733.63|1723.26|1733.86|1723.49|1733.3|1722.93|25
1734176510000|2024-12-14 11:41:50|1733.55|1723.18|1733.32|1722.95|1733.55|1723.18|1733.32|1722.95|8
1734176520000|2024-12-14 11:42:00|1733.29|1722.92|1733.1|1722.73|1733.35|1722.98|1732.72|1722.35|19
1734176530000|2024-12-14 11:42:10|1733.3|1722.93|1733.36|1722.99|1733.71|1723.34|1733.24|1722.87|25
1734176540000|2024-12-14 11:42:20|1733.61|1723.24|1734.46|1724.09|1734.54|1724.17|1733.54|1723.17|22
1734176550000|2024-12-14 11:42:30|1734.47|1724.1|1733.91|1723.54|1734.58|1724.21|1733.72|1723.35|21
1734176560000|2024-12-14 11:42:40|1733.86|1723.49|1733.92|1723.55|1734.13|1723.76|1733.65|1723.28|15
1734176570000|2024-12-14 11:42:50|1734|1723.63|1733.68|1723.31|1734|1723.63|1733.29|1722.92|21
1734176580000|2024-12-14 11:43:00|1733.64|1723.27|1733.26|1722.89|1733.91|1723.54|1733.16|1722.79|16
1734176590000|2024-12-14 11:43:10|1733.25|1722.88|1731.4|1721.03|1733.25|1722.88|1731.38|1721.01|26
1734176600000|2024-12-14 11:43:20|1731.37|1721|1731.13|1720.76|1731.37|1721|1730.75|1720.38|22
1734176610000|2024-12-14 11:43:30|1731.07|1720.7|1731.49|1721.12|1731.49|1721.12|1730.91|1720.54|19
1734176620000|2024-12-14 11:43:40|1731.28|1720.91|1730.97|1720.6|1731.34|1720.97|1730.65|1720.28|24
1734176630000|2024-12-14 11:43:50|1730.93|1720.56|1731.23|1720.86|1731.52|1721.15|1730.93|1720.56|21
1734176640000|2024-12-14 11:44:00|1731.67|1721.3|1732.37|1722|1732.37|1722|1731.66|1721.29|14
1734176650000|2024-12-14 11:44:10|1732.33|1721.96|1733.64|1723.27|1733.64|1723.27|1732.33|1721.96|24
1734176660000|2024-12-14 11:44:20|1733.65|1723.28|1733.65|1723.28|1733.89|1723.52|1733.52|1723.15|12
1734176670000|2024-12-14 11:44:30|1733.78|1723.41|1734.03|1723.66|1734.17|1723.8|1733.59|1723.22|20
1734176680000|2024-12-14 11:44:40|1733.87|1723.5|1732.97|1722.6|1734.01|1723.64|1732.84|1722.47|24
1734176690000|2024-12-14 11:44:50|1733.09|1722.72|1732.97|1722.6|1733.09|1722.72|1732.97|1722.6|2
1734176700000|2024-12-14 11:45:00|1732.91|1722.54|1732.61|1722.24|1732.91|1722.54|1732.46|1722.09|13
1734176710000|2024-12-14 11:45:10|1732.62|1722.25|1732.36|1721.99|1732.68|1722.31|1732.28|1721.91|13
1734176720000|2024-12-14 11:45:20|1732.05|1721.68|1731.54|1721.17|1732.16|1721.79|1731.54|1721.17|15
1734176730000|2024-12-14 11:45:30|1731.64|1721.27|1731.39|1721.02|1731.64|1721.27|1731.04|1720.67|24
1734176740000|2024-12-14 11:45:40|1731.38|1721.01|1731.33|1720.96|1731.38|1721.01|1730.83|1720.46|14
1734176750000|2024-12-14 11:45:50|1731.23|1720.86|1731.06|1720.69|1731.3|1720.93|1730.86|1720.49|25
1734176760000|2024-12-14 11:46:00|1731.05|1720.68|1730.72|1720.35|1731.06|1720.69|1730.67|1720.3|16
1734176770000|2024-12-14 11:46:10|1730.63|1720.26|1730.35|1719.98|1730.63|1720.26|1729.65|1719.28|23
1734176780000|2024-12-14 11:46:20|1730.34|1719.97|1730.44|1720.07|1731.09|1720.72|1730.31|1719.94|29
1734176790000|2024-12-14 11:46:30|1730.59|1720.22|1730.57|1720.2|1730.59|1720.22|1730.57|1720.2|2
1734176800000|2024-12-14 11:46:40|1730.6|1720.23|1730.67|1720.3|1730.67|1720.3|1730.6|1720.23|2
1734176810000|2024-12-14 11:46:50|1730.65|1720.28|1731.19|1720.82|1731.33|1720.96|1730.65|1720.28|19
1734176820000|2024-12-14 11:47:00|1731.15|1720.78|1731.25|1720.88|1731.37|1721|1730.91|1720.54|14
1734176830000|2024-12-14 11:47:10|1731.37|1721|1731.51|1721.14|1731.59|1721.22|1731.2|1720.83|12
1734176840000|2024-12-14 11:47:20|1731.21|1720.84|1731.22|1720.85|1731.39|1721.02|1731.21|1720.84|11
1734176850000|2024-12-14 11:47:30|1731.32|1720.95|1732.33|1721.96|1732.47|1722.1|1731.11|1720.74|18
1734176860000|2024-12-14 11:47:40|1732.37|1722|1731.68|1721.31|1732.43|1722.06|1731.51|1721.14|13
1734176870000|2024-12-14 11:47:50|1731.91|1721.54|1732.26|1721.89|1732.36|1721.99|1731.9|1721.53|14
1734176880000|2024-12-14 11:48:00|1732.28|1721.91|1732.57|1722.2|1732.84|1722.47|1732.16|1721.79|15
1734176890000|2024-12-14 11:48:10|1732.58|1722.21|1732.39|1722.02|1733.14|1722.77|1732.39|1722.02|17
1734176900000|2024-12-14 11:48:20|1732.19|1721.82|1733.18|1722.81|1733.27|1722.9|1732.19|1721.82|20
1734176910000|2024-12-14 11:48:30|1733.22|1722.85|1733.17|1722.8|1733.41|1723.04|1733.01|1722.64|12
1734176920000|2024-12-14 11:48:40|1732.94|1722.57|1732.34|1721.97|1733.04|1722.67|1732.2|1721.83|18
1734176930000|2024-12-14 11:48:50|1732.3|1721.93|1732.29|1721.92|1732.3|1721.93|1732.29|1721.92|2
1734176940000|2024-12-14 11:49:00|1732.36|1721.99|1732.87|1722.5|1732.87|1722.5|1732.36|1721.99|17
1734176950000|2024-12-14 11:49:10|1732.82|1722.45|1732.91|1722.54|1732.96|1722.59|1732.82|1722.45|4
1734176960000|2024-12-14 11:49:20|1732.62|1722.25|1731.86|1721.49|1732.62|1722.25|1731.84|1721.47|15
1734176970000|2024-12-14 11:49:30|1731.85|1721.48|1731.59|1721.22|1731.85|1721.48|1731.59|1721.22|5
1734176980000|2024-12-14 11:49:40|1731.74|1721.37|1732.01|1721.64|1732.52|1722.15|1731.67|1721.3|21
1734176990000|2024-12-14 11:49:50|1732.03|1721.66|1732.08|1721.71|1732.18|1721.81|1731.85|1721.48|23
1734177000000|2024-12-14 11:50:00|1731.97|1721.6|1731.94|1721.57|1732.42|1722.05|1731.77|1721.4|20
1734177010000|2024-12-14 11:50:10|1731.99|1721.62|1731.98|1721.61|1732.03|1721.66|1731.98|1721.61|8
1734177020000|2024-12-14 11:50:20|1732.18|1721.81|1732.7|1722.33|1732.7|1722.33|1731.98|1721.61|15
1734177030000|2024-12-14 11:50:30|1732.87|1722.5|1732.11|1721.74|1732.87|1722.5|1732.11|1721.74|14
1734177040000|2024-12-14 11:50:40|1732.01|1721.64|1731.32|1720.95|1732.05|1721.68|1731.25|1720.88|25
1734177050000|2024-12-14 11:50:50|1731.34|1720.97|1731.37|1721|1731.46|1721.09|1731.01|1720.64|25
1734177060000|2024-12-14 11:51:00|1731.27|1720.9|1730.85|1720.48|1731.37|1721|1730.85|1720.48|15
1734177070000|2024-12-14 11:51:10|1730.63|1720.26|1730.29|1719.92|1730.77|1720.4|1730.27|1719.9|26
1734177080000|2024-12-14 11:51:20|1729.81|1719.44|1727.85|1717.48|1729.81|1719.44|1727.71|1717.34|24
1734177090000|2024-12-14 11:51:30|1727.86|1717.49|1727.62|1717.25|1728.04|1717.67|1727.51|1717.14|11
1734177100000|2024-12-14 11:51:40|1727.63|1717.26|1727.77|1717.4|1727.77|1717.4|1727.41|1717.04|14
1734177110000|2024-12-14 11:51:50|1727.84|1717.47|1727.7|1717.33|1728.07|1717.7|1727.66|1717.29|11
1734177120000|2024-12-14 11:52:00|1727.69|1717.32|1727.05|1716.68|1727.74|1717.37|1726.65|1716.28|21
1734177130000|2024-12-14 11:52:10|1727.04|1716.67|1727.03|1716.66|1727.1|1716.73|1726.91|1716.54|18
1734177140000|2024-12-14 11:52:20|1727.02|1716.65|1727.49|1717.12|1727.79|1717.42|1727.01|1716.64|18
1734177150000|2024-12-14 11:52:30|1727.42|1717.05|1727.69|1717.32|1727.95|1717.58|1727.42|1717.05|17
1734177160000|2024-12-14 11:52:40|1727.71|1717.34|1727.76|1717.39|1727.87|1717.5|1727.61|1717.24|6
1734177170000|2024-12-14 11:52:50|1727.78|1717.41|1727.7|1717.33|1727.88|1717.51|1727.7|1717.33|8
1734177180000|2024-12-14 11:53:00|1727.72|1717.35|1728.13|1717.76|1728.13|1717.76|1727.63|1717.26|12
1734177190000|2024-12-14 11:53:10|1728.27|1717.9|1727.64|1717.27|1728.33|1717.96|1727.64|1717.27|19
1734177200000|2024-12-14 11:53:20|1727.68|1717.31|1726.68|1716.31|1727.68|1717.31|1726.68|1716.31|11
1734177210000|2024-12-14 11:53:30|1726.65|1716.28|1726.56|1716.19|1726.75|1716.38|1726.55|1716.18|16
1734177220000|2024-12-14 11:53:40|1726.55|1716.18|1726.25|1715.88|1726.59|1716.22|1726.23|1715.86|21
1734177230000|2024-12-14 11:53:50|1726.24|1715.87|1725.34|1714.97|1726.24|1715.87|1725.33|1714.96|20
1734177240000|2024-12-14 11:54:00|1724.92|1714.55|1721.97|1711.6|1724.92|1714.55|1721.97|1711.6|29
1734177250000|2024-12-14 11:54:10|1721.94|1711.57|1722.1|1711.73|1722.1|1711.73|1721.62|1711.25|15
1734177260000|2024-12-14 11:54:20|1722.09|1711.72|1722.47|1712.1|1722.69|1712.32|1722.09|1711.72|13
1734177270000|2024-12-14 11:54:30|1722.41|1712.04|1722.42|1712.05|1722.42|1712.05|1722.38|1712.01|4
1734177280000|2024-12-14 11:54:40|1722.47|1712.1|1722.16|1711.79|1722.47|1712.1|1722.16|1711.79|7
1734177290000|2024-12-14 11:54:50|1722.15|1711.78|1721.93|1711.56|1722.15|1711.78|1721.92|1711.55|16
1734177300000|2024-12-14 11:55:00|1721.92|1711.55|1721.91|1711.54|1721.97|1711.6|1721.67|1711.3|15
1734177310000|2024-12-14 11:55:10|1721.86|1711.49|1721.79|1711.42|1721.96|1711.59|1721.69|1711.32|13
1734177320000|2024-12-14 11:55:20|1721.87|1711.5|1722.07|1711.7|1722.15|1711.78|1721.86|1711.49|9
1734177330000|2024-12-14 11:55:30|1721.86|1711.49|1721.55|1711.18|1721.9|1711.53|1721.55|1711.18|10
1734177340000|2024-12-14 11:55:40|1721.47|1711.1|1720.37|1710|1721.47|1711.1|1720.26|1709.89|28
1734177350000|2024-12-14 11:55:50|1720.38|1710.01|1720.16|1709.79|1720.48|1710.11|1720.11|1709.74|19
1734177360000|2024-12-14 11:56:00|1720.19|1709.82|1719.38|1709.01|1720.2|1709.83|1719.31|1708.94|16
1734177370000|2024-12-14 11:56:10|1719.4|1709.03|1719.63|1709.26|1719.73|1709.36|1719.4|1709.03|13
1734177380000|2024-12-14 11:56:20|1719.62|1709.25|1719.46|1709.09|1719.63|1709.26|1719.32|1708.95|20
1734177390000|2024-12-14 11:56:30|1719.53|1709.16|1719.15|1708.78|1719.55|1709.18|1719.14|1708.77|17
1734177400000|2024-12-14 11:56:40|1719.14|1708.77|1719.13|1708.76|1719.14|1708.77|1718.77|1708.4|16
1734177410000|2024-12-14 11:56:50|1719.32|1708.95|1719.04|1708.67|1719.32|1708.95|1719.04|1708.67|7
1734177420000|2024-12-14 11:57:00|1719.23|1708.86|1719.17|1708.8|1719.38|1709.01|1719.1|1708.73|17
1734177430000|2024-12-14 11:57:10|1719.13|1708.76|1718.62|1708.25|1719.15|1708.78|1718.62|1708.25|16
1734177440000|2024-12-14 11:57:20|1718.6|1708.23|1718.47|1708.1|1718.6|1708.23|1718.47|1708.1|13
1734177450000|2024-12-14 11:57:30|1718.43|1708.06|1718.02|1707.65|1718.53|1708.16|1717.95|1707.58|21
1734177460000|2024-12-14 11:57:40|1718.01|1707.64|1717.59|1707.22|1718.09|1707.72|1717.54|1707.17|20
1734177470000|2024-12-14 11:57:50|1717.63|1707.26|1717.66|1707.29|1717.98|1707.61|1717.62|1707.25|18
1734177480000|2024-12-14 11:58:00|1717.73|1707.36|1718.59|1708.22|1718.71|1708.34|1717.66|1707.29|24
1734177490000|2024-12-14 11:58:10|1718.48|1708.11|1719.27|1708.9|1719.63|1709.26|1718.48|1708.11|19
1734177500000|2024-12-14 11:58:20|1719.31|1708.94|1719.4|1709.03|1719.78|1709.41|1719.27|1708.9|21
1734177510000|2024-12-14 11:58:30|1719.33|1708.96|1718.92|1708.55|1719.33|1708.96|1718.63|1708.26|18
1734177520000|2024-12-14 11:58:40|1718.93|1708.56|1719.51|1709.14|1719.65|1709.28|1718.87|1708.5|15
1734177530000|2024-12-14 11:58:50|1719.53|1709.16|1719.54|1709.17|1719.55|1709.18|1719.37|1709|11
1734177540000|2024-12-14 11:59:00|1719.63|1709.26|1718.85|1708.48|1719.63|1709.26|1718.83|1708.46|17
1734177550000|2024-12-14 11:59:10|1718.96|1708.59|1718.37|1708|1718.96|1708.59|1718.37|1708|15
1734177560000|2024-12-14 11:59:20|1718.47|1708.1|1718.4|1708.03|1718.47|1708.1|1718.16|1707.79|14
1734177570000|2024-12-14 11:59:30|1718.39|1708.02|1718.25|1707.88|1718.39|1708.02|1718.25|1707.88|4
1734177580000|2024-12-14 11:59:40|1718.3|1707.93|1718.35|1707.98|1718.91|1708.54|1718.26|1707.89|20
1734177590000|2024-12-14 11:59:50|1718.3|1707.93|1718.26|1707.89|1718.49|1708.12|1718.24|1707.87|20
1734177600000|2024-12-14 12:00:00|1718.29|1707.92|1717.37|1707|1718.38|1708.01|1717.35|1706.98|30
1734177610000|2024-12-14 12:00:10|1717.4|1707.03|1716.94|1706.57|1717.42|1707.05|1716.9|1706.53|27
1734177620000|2024-12-14 12:00:20|1716.89|1706.52|1717.16|1706.79|1717.16|1706.79|1716.62|1706.25|22
1734177630000|2024-12-14 12:00:30|1717.12|1706.75|1718.98|1708.61|1719.25|1708.88|1717.12|1706.75|27
1734177640000|2024-12-14 12:00:40|1718.99|1708.62|1719.42|1709.05|1719.47|1709.1|1718.99|1708.62|19
1734177650000|2024-12-14 12:00:50|1718.62|1708.25|1719.98|1709.61|1720.07|1709.7|1718.61|1708.24|28
1734177660000|2024-12-14 12:01:00|1719.89|1709.52|1719.4|1709.03|1720.2|1709.83|1719.4|1709.03|21
1734177670000|2024-12-14 12:01:10|1719.46|1709.09|1718.97|1708.6|1719.66|1709.29|1718.97|1708.6|24
1734177680000|2024-12-14 12:01:20|1718.92|1708.55|1719.06|1708.69|1719.73|1709.36|1718.91|1708.54|28
1734177690000|2024-12-14 12:01:30|1719.05|1708.68|1720.01|1709.64|1720.29|1709.92|1718.83|1708.46|25
1734177700000|2024-12-14 12:01:40|1720.02|1709.65|1720.16|1709.79|1720.54|1710.17|1719.94|1709.57|20
1734177710000|2024-12-14 12:01:50|1720.1|1709.73|1719.54|1709.17|1720.19|1709.82|1719.49|1709.12|21
1734177720000|2024-12-14 12:02:00|1719.52|1709.15|1719.65|1709.28|1719.86|1709.49|1719.23|1708.86|22
1734177730000|2024-12-14 12:02:10|1719.55|1709.18|1719.47|1709.1|1720.05|1709.68|1719.19|1708.82|31
1734177740000|2024-12-14 12:02:20|1719.42|1709.05|1719.2|1708.83|1719.53|1709.16|1719.2|1708.83|18
1734177750000|2024-12-14 12:02:30|1719.27|1708.9|1718.98|1708.61|1719.3|1708.93|1718.8|1708.43|16
1734177760000|2024-12-14 12:02:40|1718.95|1708.58|1718.45|1708.08|1719.02|1708.65|1718.39|1708.02|26
1734177770000|2024-12-14 12:02:50|1718.43|1708.06|1717.91|1707.54|1718.57|1708.2|1717.91|1707.54|18
1734177780000|2024-12-14 12:03:00|1717.86|1707.49|1718.37|1708|1718.84|1708.47|1717.78|1707.41|34
1734177790000|2024-12-14 12:03:10|1718.22|1707.85|1717.92|1707.55|1718.25|1707.88|1717.92|1707.55|22
1734177800000|2024-12-14 12:03:20|1717.85|1707.48|1718.12|1707.75|1718.38|1708.01|1717.85|1707.48|22
1734177810000|2024-12-14 12:03:30|1718.05|1707.68|1717.06|1706.69|1718.2|1707.83|1717.06|1706.69|27
1734177820000|2024-12-14 12:03:40|1717.05|1706.68|1717.53|1707.16|1717.63|1707.26|1717.05|1706.68|14
1734177830000|2024-12-14 12:03:50|1717.63|1707.26|1717.51|1707.14|1717.63|1707.26|1717.3|1706.93|19
1734177840000|2024-12-14 12:04:00|1717.09|1706.72|1716.49|1706.12|1717.3|1706.93|1716.29|1705.92|29
1734177850000|2024-12-14 12:04:10|1716.46|1706.09|1716.33|1705.96|1716.52|1706.15|1716.21|1705.84|23
1734177860000|2024-12-14 12:04:20|1716.31|1705.94|1716.32|1705.95|1716.33|1705.96|1716.02|1705.65|14
1734177870000|2024-12-14 12:04:30|1716.29|1705.92|1716.06|1705.69|1716.31|1705.94|1716|1705.63|18
1734177880000|2024-12-14 12:04:40|1716.05|1705.68|1715.86|1705.49|1716.05|1705.68|1715.86|1705.49|13
1734177890000|2024-12-14 12:04:50|1715.87|1705.5|1715.48|1705.11|1715.87|1705.5|1715.46|1705.09|18
1734177900000|2024-12-14 12:05:00|1715.45|1705.08|1714.85|1704.48|1715.87|1705.5|1714.85|1704.48|23
1734177910000|2024-12-14 12:05:10|1714.84|1704.47|1713.11|1702.74|1714.84|1704.47|1713.08|1702.71|19
1734177920000|2024-12-14 12:05:20|1713.3|1702.93|1712.92|1702.55|1713.76|1703.39|1712.92|1702.55|30
1734177930000|2024-12-14 12:05:30|1713.05|1702.68|1713.47|1703.1|1713.63|1703.26|1712.94|1702.57|26
1734177940000|2024-12-14 12:05:40|1713.52|1703.15|1713.41|1703.04|1713.59|1703.22|1713.05|1702.68|24
1734177950000|2024-12-14 12:05:50|1713.38|1703.01|1712.78|1702.41|1713.46|1703.09|1712.78|1702.41|29
1734177960000|2024-12-14 12:06:00|1712.77|1702.4|1712.51|1702.14|1712.77|1702.4|1712.37|1702|12
1734177970000|2024-12-14 12:06:10|1712.56|1702.19|1714.03|1703.66|1714.03|1703.66|1712.51|1702.14|33
1734177980000|2024-12-14 12:06:20|1713.85|1703.48|1713.32|1702.95|1713.85|1703.48|1713.14|1702.77|32
1734177990000|2024-12-14 12:06:30|1713.02|1702.65|1712.55|1702.18|1713.02|1702.65|1712.36|1701.99|28
1734178000000|2024-12-14 12:06:40|1712.56|1702.19|1712.96|1702.59|1712.96|1702.59|1712.52|1702.15|32
1734178010000|2024-12-14 12:06:50|1712.98|1702.61|1712.81|1702.44|1713|1702.63|1712.7|1702.33|22
1734178020000|2024-12-14 12:07:00|1712.83|1702.46|1713.05|1702.68|1713.05|1702.68|1711.99|1701.62|26
1734178030000|2024-12-14 12:07:10|1713.15|1702.78|1713.29|1702.92|1713.67|1703.3|1712.99|1702.62|31
1734178040000|2024-12-14 12:07:20|1713.3|1702.93|1712.59|1702.22|1713.3|1702.93|1712.39|1702.02|29
1734178050000|2024-12-14 12:07:30|1712.6|1702.23|1712.15|1701.78|1713.18|1702.81|1711.98|1701.61|23
1734178060000|2024-12-14 12:07:40|1712.13|1701.76|1711.4|1701.03|1712.13|1701.76|1711.34|1700.97|28
1734178070000|2024-12-14 12:07:50|1711.39|1701.02|1710.49|1700.12|1711.39|1701.02|1710.47|1700.1|27
1734178080000|2024-12-14 12:08:00|1710.52|1700.15|1708.96|1698.59|1710.52|1700.15|1708.7|1698.33|30
1734178090000|2024-12-14 12:08:10|1709.1|1698.73|1708.15|1697.78|1709.15|1698.78|1708.11|1697.74|27
1734178100000|2024-12-14 12:08:20|1708.18|1697.81|1708.25|1697.88|1708.59|1698.22|1708.01|1697.64|29
1734178110000|2024-12-14 12:08:30|1707.94|1697.57|1707.61|1697.24|1707.94|1697.57|1707.48|1697.11|22
1734178120000|2024-12-14 12:08:40|1707.4|1697.03|1707.76|1697.39|1708.03|1697.66|1707.4|1697.03|24
1734178130000|2024-12-14 12:08:50|1707.41|1697.04|1706.82|1696.45|1707.46|1697.09|1706.82|1696.45|28
1734178140000|2024-12-14 12:09:00|1706.96|1696.59|1707.34|1696.97|1707.43|1697.06|1706.93|1696.56|29
1734178150000|2024-12-14 12:09:10|1707.43|1697.06|1707|1696.63|1707.46|1697.09|1707|1696.63|23
1734178160000|2024-12-14 12:09:20|1707.03|1696.66|1706.73|1696.36|1707.08|1696.71|1706.73|1696.36|22
1734178170000|2024-12-14 12:09:30|1706.64|1696.27|1706.82|1696.45|1707.01|1696.64|1706.62|1696.25|27
1734178180000|2024-12-14 12:09:40|1706.74|1696.37|1706.81|1696.44|1706.81|1696.44|1706.74|1696.37|12
1734178190000|2024-12-14 12:09:50|1706.8|1696.43|1706.68|1696.31|1706.8|1696.43|1706.65|1696.28|19
1734178200000|2024-12-14 12:10:00|1706.65|1696.28|1706.61|1696.24|1706.88|1696.51|1706.53|1696.16|27
1734178210000|2024-12-14 12:10:10|1706.68|1696.31|1707.08|1696.71|1707.08|1696.71|1706.48|1696.11|19
1734178220000|2024-12-14 12:10:20|1706.96|1696.59|1707.76|1697.39|1707.76|1697.39|1706.78|1696.41|26
1734178230000|2024-12-14 12:10:30|1707.86|1697.49|1707.39|1697.02|1707.86|1697.49|1707.36|1696.99|22
1734178240000|2024-12-14 12:10:40|1707.51|1697.14|1708.62|1698.25|1708.67|1698.3|1707.44|1697.07|26
1734178250000|2024-12-14 12:10:50|1708.71|1698.34|1707.84|1697.47|1708.71|1698.34|1707.81|1697.44|14
1734178260000|2024-12-14 12:11:00|1707.65|1697.28|1707.44|1697.07|1707.76|1697.39|1707.35|1696.98|19
1734178270000|2024-12-14 12:11:10|1707.52|1697.15|1707.2|1696.83|1707.96|1697.59|1707.2|1696.83|24
1734178280000|2024-12-14 12:11:20|1707.28|1696.91|1707.43|1697.06|1707.48|1697.11|1707.12|1696.75|12
1734178290000|2024-12-14 12:11:30|1707.32|1696.95|1708|1697.63|1708.33|1697.96|1707.32|1696.95|21
1734178300000|2024-12-14 12:11:40|1707.99|1697.62|1707.65|1697.28|1708.1|1697.73|1707.64|1697.27|17
1734178310000|2024-12-14 12:11:50|1707.68|1697.31|1707.44|1697.07|1707.68|1697.31|1707.35|1696.98|21
1734178320000|2024-12-14 12:12:00|1707.71|1697.34|1707.51|1697.14|1708.04|1697.67|1707.51|1697.14|23
1734178330000|2024-12-14 12:12:10|1707.55|1697.18|1706.72|1696.35|1707.59|1697.22|1706.72|1696.35|24
1734178340000|2024-12-14 12:12:20|1706.78|1696.41|1706.87|1696.5|1706.87|1696.5|1706.45|1696.08|22
1734178350000|2024-12-14 12:12:30|1706.89|1696.52|1707.05|1696.68|1707.05|1696.68|1706.66|1696.29|20
1734178360000|2024-12-14 12:12:40|1707.03|1696.66|1707.6|1697.23|1707.99|1697.62|1707.03|1696.66|18
1734178370000|2024-12-14 12:12:50|1707.59|1697.22|1707.69|1697.32|1708.05|1697.68|1707|1696.63|22
1734178380000|2024-12-14 12:13:00|1707.71|1697.34|1707.27|1696.9|1707.74|1697.37|1707.25|1696.88|20
1734178390000|2024-12-14 12:13:10|1707.22|1696.85|1709.87|1699.5|1709.87|1699.5|1706.7|1696.33|23
1734178400000|2024-12-14 12:13:20|1709.89|1699.52|1710.74|1700.37|1710.98|1700.61|1709.8|1699.43|30
1734178410000|2024-12-14 12:13:30|1711.17|1700.8|1711.61|1701.24|1711.9|1701.53|1710.78|1700.41|29
1734178420000|2024-12-14 12:13:40|1711.74|1701.37|1714.63|1704.26|1714.63|1704.26|1711.74|1701.37|31
1734178430000|2024-12-14 12:13:50|1714.61|1704.24|1717.67|1707.3|1717.74|1707.37|1714.61|1704.24|35
1734178440000|2024-12-14 12:14:00|1717.65|1707.28|1716.77|1706.4|1717.73|1707.36|1716.35|1705.98|31
1734178450000|2024-12-14 12:14:10|1716.11|1705.74|1716.7|1706.33|1716.86|1706.49|1716.11|1705.74|35
1734178460000|2024-12-14 12:14:20|1716.87|1706.5|1716.34|1705.97|1716.92|1706.55|1716.18|1705.81|29
1734178470000|2024-12-14 12:14:30|1716.3|1705.93|1717.39|1707.02|1717.68|1707.31|1716.3|1705.93|28
1734178480000|2024-12-14 12:14:40|1717.21|1706.84|1716.36|1705.99|1717.21|1706.84|1716.03|1705.66|30
1734178490000|2024-12-14 12:14:50|1716.38|1706.01|1715.42|1705.05|1716.38|1706.01|1715.31|1704.94|29
1734178500000|2024-12-14 12:15:00|1715.39|1705.02|1716.52|1706.15|1716.52|1706.15|1714.81|1704.44|33
1734178510000|2024-12-14 12:15:10|1716.64|1706.27|1716.93|1706.56|1716.93|1706.56|1716.12|1705.75|33
1734178520000|2024-12-14 12:15:20|1716.92|1706.55|1717.59|1707.22|1717.84|1707.47|1716.92|1706.55|31
1734178530000|2024-12-14 12:15:30|1717.61|1707.24|1719.05|1708.68|1719.32|1708.95|1717.61|1707.24|32
1734178540000|2024-12-14 12:15:40|1719.26|1708.89|1719.5|1709.13|1719.5|1709.13|1718.71|1708.34|33
1734178550000|2024-12-14 12:15:50|1719.37|1709|1718.82|1708.45|1719.39|1709.02|1718.26|1707.89|37
1734178560000|2024-12-14 12:16:00|1718.89|1708.52|1719.08|1708.71|1719.63|1709.26|1718.89|1708.52|28
1734178570000|2024-12-14 12:16:10|1719.34|1708.97|1719.18|1708.81|1719.63|1709.26|1719.15|1708.78|27
1734178580000|2024-12-14 12:16:20|1719.28|1708.91|1719.58|1709.21|1719.86|1709.49|1718.64|1708.27|35
1734178590000|2024-12-14 12:16:30|1719.72|1709.35|1720.15|1709.78|1720.57|1710.2|1719.39|1709.02|29
1734178600000|2024-12-14 12:16:40|1720.11|1709.74|1720.51|1710.14|1720.57|1710.2|1720.06|1709.69|30
1734178610000|2024-12-14 12:16:50|1720.57|1710.2|1721.25|1710.88|1721.55|1711.18|1720.52|1710.15|25
1734178620000|2024-12-14 12:17:00|1721.33|1710.96|1722.25|1711.88|1722.54|1712.17|1721.3|1710.93|31
1734178630000|2024-12-14 12:17:10|1722.41|1712.04|1723.45|1713.08|1723.45|1713.08|1722.27|1711.9|26
1734178640000|2024-12-14 12:17:20|1723.42|1713.05|1723.04|1712.67|1723.54|1713.17|1722.7|1712.33|22
1734178650000|2024-12-14 12:17:30|1723.01|1712.64|1720.13|1709.76|1724.61|1714.24|1720.13|1709.76|31
1734178660000|2024-12-14 12:17:40|1719.95|1709.58|1721.64|1711.27|1721.64|1711.27|1719.55|1709.18|31
1734178670000|2024-12-14 12:17:50|1721.41|1711.04|1718.61|1708.24|1721.41|1711.04|1717.89|1707.52|34
1734178680000|2024-12-14 12:18:00|1717.24|1706.87|1716.8|1706.43|1717.56|1707.19|1715.3|1704.93|32
1734178690000|2024-12-14 12:18:10|1716.85|1706.48|1715.37|1705|1717.33|1706.96|1714.73|1704.36|30
1734178700000|2024-12-14 12:18:20|1715.51|1705.14|1715.84|1705.47|1715.97|1705.6|1715.32|1704.95|32
1734178710000|2024-12-14 12:18:30|1715.98|1705.61|1712.21|1701.84|1715.98|1705.61|1711.91|1701.54|27
1734178720000|2024-12-14 12:18:40|1712.19|1701.82|1710.58|1700.21|1712.19|1701.82|1710.58|1700.21|29
1734178730000|2024-12-14 12:18:50|1710.48|1700.11|1710.12|1699.75|1710.57|1700.2|1709.39|1699.02|32
1734178740000|2024-12-14 12:19:00|1710.47|1700.1|1710.66|1700.29|1711.15|1700.78|1710.15|1699.78|31
1734178750000|2024-12-14 12:19:10|1710.42|1700.05|1710.27|1699.9|1710.43|1700.06|1709.22|1698.85|21
1734178760000|2024-12-14 12:19:20|1710.23|1699.86|1710.36|1699.99|1710.98|1700.61|1710.02|1699.65|29
1734178770000|2024-12-14 12:19:30|1710.6|1700.23|1710.85|1700.48|1711.34|1700.97|1710.6|1700.23|30
1734178780000|2024-12-14 12:19:40|1710.84|1700.47|1710.46|1700.09|1711.06|1700.69|1710.23|1699.86|28
1734178790000|2024-12-14 12:19:50|1710.77|1700.4|1710.7|1700.33|1710.79|1700.42|1710.24|1699.87|21
1734178800000|2024-12-14 12:20:00|1710.63|1700.26|1710.25|1699.88|1710.63|1700.26|1709.87|1699.5|24
1734178810000|2024-12-14 12:20:10|1710.24|1699.87|1709.96|1699.59|1710.38|1700.01|1709.88|1699.51|26
1734178820000|2024-12-14 12:20:20|1709.67|1699.3|1710.3|1699.93|1710.3|1699.93|1709.46|1699.09|27
1734178830000|2024-12-14 12:20:30|1710.62|1700.25|1710.9|1700.53|1711.16|1700.79|1710.62|1700.25|20
1734178840000|2024-12-14 12:20:40|1710.92|1700.55|1710.73|1700.36|1711.21|1700.84|1710.55|1700.18|23
1734178850000|2024-12-14 12:20:50|1710.83|1700.46|1709.97|1699.6|1710.89|1700.52|1709.97|1699.6|28
1734178860000|2024-12-14 12:21:00|1710.16|1699.79|1709.61|1699.24|1710.23|1699.86|1709.61|1699.24|21
1734178870000|2024-12-14 12:21:10|1709.59|1699.22|1708.83|1698.46|1709.64|1699.27|1708.63|1698.26|24
1734178880000|2024-12-14 12:21:20|1709.04|1698.67|1709.3|1698.93|1709.36|1698.99|1709.04|1698.67|22
1734178890000|2024-12-14 12:21:30|1709.26|1698.89|1709.9|1699.53|1709.9|1699.53|1709.26|1698.89|15
1734178900000|2024-12-14 12:21:40|1709.93|1699.56|1709.77|1699.4|1710.36|1699.99|1709.69|1699.32|26
1734178910000|2024-12-14 12:21:50|1709.76|1699.39|1709.78|1699.41|1710.09|1699.72|1709.32|1698.95|25
1734178920000|2024-12-14 12:22:00|1709.89|1699.52|1709.15|1698.78|1710.54|1700.17|1709.08|1698.71|24
1734178930000|2024-12-14 12:22:10|1709.14|1698.77|1708.66|1698.29|1709.33|1698.96|1708.41|1698.04|27
1734178940000|2024-12-14 12:22:20|1708.73|1698.36|1708.71|1698.34|1709.01|1698.64|1708.63|1698.26|14
1734178950000|2024-12-14 12:22:30|1708.68|1698.31|1708.97|1698.6|1708.97|1698.6|1708.67|1698.3|9
1734178960000|2024-12-14 12:22:40|1709.25|1698.88|1709.52|1699.15|1709.63|1699.26|1709.25|1698.88|19
1734178970000|2024-12-14 12:22:50|1709.44|1699.07|1709.31|1698.94|1709.76|1699.39|1709.22|1698.85|14
1734178980000|2024-12-14 12:23:00|1709.15|1698.78|1709.38|1699.01|1709.38|1699.01|1709.11|1698.74|13
1734178990000|2024-12-14 12:23:10|1709.41|1699.04|1709.49|1699.12|1709.85|1699.48|1709.4|1699.03|29
1734179000000|2024-12-14 12:23:20|1709.58|1699.21|1709.39|1699.02|1709.66|1699.29|1709.39|1699.02|8
1734179010000|2024-12-14 12:23:30|1709.22|1698.85|1708.72|1698.35|1709.22|1698.85|1708.38|1698.01|25
1734179020000|2024-12-14 12:23:40|1708.76|1698.39|1709.11|1698.74|1709.36|1698.99|1708.76|1698.39|19
1734179030000|2024-12-14 12:23:50|1708.99|1698.62|1709.25|1698.88|1709.25|1698.88|1708.76|1698.39|17
1734179040000|2024-12-14 12:24:00|1709.21|1698.84|1708.81|1698.44|1709.21|1698.84|1708.73|1698.36|16
1734179050000|2024-12-14 12:24:10|1708.79|1698.42|1708.71|1698.34|1708.79|1698.42|1708.57|1698.2|17
1734179060000|2024-12-14 12:24:20|1708.73|1698.36|1708.25|1697.88|1708.73|1698.36|1708.25|1697.88|10
1734179070000|2024-12-14 12:24:30|1708.2|1697.83|1707.46|1697.09|1708.2|1697.83|1707.38|1697.01|13
1734179080000|2024-12-14 12:24:40|1707.37|1697|1706.97|1696.6|1707.37|1697|1706.88|1696.51|23
1734179090000|2024-12-14 12:24:50|1706.96|1696.59|1706.71|1696.34|1707.18|1696.81|1706.71|1696.34|24
1734179100000|2024-12-14 12:25:00|1706.91|1696.54|1707.17|1696.8|1707.29|1696.92|1706.86|1696.49|25
1734179110000|2024-12-14 12:25:10|1707.74|1697.37|1709.51|1699.14|1709.51|1699.14|1707.71|1697.34|29
1734179120000|2024-12-14 12:25:20|1709.55|1699.18|1709.07|1698.7|1709.68|1699.31|1709.05|1698.68|20
1734179130000|2024-12-14 12:25:30|1709.04|1698.67|1709.44|1699.07|1709.67|1699.3|1708.91|1698.54|21
1734179140000|2024-12-14 12:25:40|1709.46|1699.09|1708.78|1698.41|1709.63|1699.26|1708.78|1698.41|16
1734179150000|2024-12-14 12:25:50|1708.88|1698.51|1709.64|1699.27|1709.64|1699.27|1708.78|1698.41|14
1734179160000|2024-12-14 12:26:00|1709.65|1699.28|1708.86|1698.49|1709.65|1699.28|1708.72|1698.35|18
1734179170000|2024-12-14 12:26:10|1708.87|1698.5|1708.35|1697.98|1708.9|1698.53|1708.29|1697.92|18
1734179180000|2024-12-14 12:26:20|1708.04|1697.67|1708.16|1697.79|1708.29|1697.92|1707.61|1697.24|21
1734179190000|2024-12-14 12:26:30|1708.25|1697.88|1708.09|1697.72|1708.25|1697.88|1708.05|1697.68|9
1734179200000|2024-12-14 12:26:40|1708.07|1697.7|1707.51|1697.14|1708.12|1697.75|1707.51|1697.14|15
1734179210000|2024-12-14 12:26:50|1707.45|1697.08|1707.3|1696.93|1707.7|1697.33|1706.93|1696.56|28
1734179220000|2024-12-14 12:27:00|1707.48|1697.11|1708.78|1698.41|1708.87|1698.5|1707.45|1697.08|16
1734179230000|2024-12-14 12:27:10|1708.86|1698.49|1709.24|1698.87|1709.54|1699.17|1708.86|1698.49|22
1734179240000|2024-12-14 12:27:20|1709.25|1698.88|1708.49|1698.12|1709.29|1698.92|1708.49|1698.12|23
1734179250000|2024-12-14 12:27:30|1708.51|1698.14|1709.11|1698.74|1709.24|1698.87|1708.49|1698.12|18
1734179260000|2024-12-14 12:27:40|1708.68|1698.31|1708.73|1698.36|1708.78|1698.41|1708.37|1698|15
1734179270000|2024-12-14 12:27:50|1708.69|1698.32|1708.38|1698.01|1708.83|1698.46|1708.38|1698.01|12
1734179280000|2024-12-14 12:28:00|1708.48|1698.11|1708.6|1698.23|1708.95|1698.58|1708.42|1698.05|19
1734179290000|2024-12-14 12:28:10|1708.92|1698.55|1708.53|1698.16|1708.92|1698.55|1708.53|1698.16|10
1734179300000|2024-12-14 12:28:20|1708.56|1698.19|1708.57|1698.2|1708.57|1698.2|1708.5|1698.13|7
1734179310000|2024-12-14 12:28:30|1708.54|1698.17|1707.28|1696.91|1708.54|1698.17|1707.28|1696.91|23
1734179320000|2024-12-14 12:28:40|1707.19|1696.82|1707.25|1696.88|1707.45|1697.08|1707.01|1696.64|32
1734179330000|2024-12-14 12:28:50|1707.6|1697.23|1707.41|1697.04|1707.67|1697.3|1707.35|1696.98|15
1734179340000|2024-12-14 12:29:00|1707.43|1697.06|1707.61|1697.24|1707.61|1697.24|1706.65|1696.28|30
1734179350000|2024-12-14 12:29:10|1707.47|1697.1|1706.99|1696.62|1707.9|1697.53|1706.89|1696.52|28
1734179360000|2024-12-14 12:29:20|1706.96|1696.59|1707.14|1696.77|1707.14|1696.77|1706.55|1696.18|25
1734179370000|2024-12-14 12:29:30|1707.13|1696.76|1707.01|1696.64|1707.17|1696.8|1706.84|1696.47|22
1734179380000|2024-12-14 12:29:40|1706.87|1696.5|1706.91|1696.54|1707.15|1696.78|1706.81|1696.44|15
1734179390000|2024-12-14 12:29:50|1706.84|1696.47|1706.77|1696.4|1707.11|1696.74|1706.71|1696.34|17
1734179400000|2024-12-14 12:30:00|1706.83|1696.46|1706.97|1696.6|1707.2|1696.83|1706.62|1696.25|20
1734179410000|2024-12-14 12:30:10|1706.84|1696.47|1706.49|1696.12|1707|1696.63|1706.47|1696.1|15
1734179420000|2024-12-14 12:30:20|1706.47|1696.1|1705.46|1695.09|1706.5|1696.13|1705.15|1694.78|21
1734179430000|2024-12-14 12:30:30|1705.41|1695.04|1704.58|1694.21|1705.43|1695.06|1704.13|1693.76|32
1734179440000|2024-12-14 12:30:40|1704.41|1694.04|1703.9|1693.53|1704.49|1694.12|1703.45|1693.08|26
1734179450000|2024-12-14 12:30:50|1703.93|1693.56|1702.68|1692.31|1704.02|1693.65|1702.65|1692.28|29
1734179460000|2024-12-14 12:31:00|1702.47|1692.1|1702.05|1691.68|1702.56|1692.19|1702|1691.63|32
1734179470000|2024-12-14 12:31:10|1702.08|1691.71|1701.78|1691.41|1702.56|1692.19|1701.78|1691.41|29
1734179480000|2024-12-14 12:31:20|1701.9|1691.53|1702.11|1691.74|1703.14|1692.77|1701.9|1691.53|23
1734179490000|2024-12-14 12:31:30|1702.09|1691.72|1702.51|1692.14|1702.51|1692.14|1701.75|1691.38|28
1734179500000|2024-12-14 12:31:40|1702.64|1692.27|1701.93|1691.56|1702.64|1692.27|1701.72|1691.35|24
1734179510000|2024-12-14 12:31:50|1701.82|1691.45|1700.5|1690.13|1702.21|1691.84|1700.4|1690.03|28
1734179520000|2024-12-14 12:32:00|1700.55|1690.18|1700.6|1690.23|1700.83|1690.46|1700.17|1689.8|30
1734179530000|2024-12-14 12:32:10|1700.44|1690.07|1700.53|1690.16|1701.09|1690.72|1700.44|1690.07|20
1734179540000|2024-12-14 12:32:20|1700.55|1690.18|1699.92|1689.55|1700.55|1690.18|1699.68|1689.31|25
1734179550000|2024-12-14 12:32:30|1699.66|1689.29|1699.98|1689.61|1700.3|1689.93|1699.63|1689.26|18
1734179560000|2024-12-14 12:32:40|1699.93|1689.56|1698.51|1688.14|1700.03|1689.66|1698.5|1688.13|23
1734179570000|2024-12-14 12:32:50|1698.58|1688.21|1698.62|1688.25|1699.07|1688.7|1698.36|1687.99|27
1734179580000|2024-12-14 12:33:00|1698.64|1688.27|1698.99|1688.62|1699.14|1688.77|1698.55|1688.18|24
1734179590000|2024-12-14 12:33:10|1699.02|1688.65|1698.77|1688.4|1699.18|1688.81|1698.68|1688.31|18
1734179600000|2024-12-14 12:33:20|1698.84|1688.47|1698.65|1688.28|1698.84|1688.47|1698.46|1688.09|24
1734179610000|2024-12-14 12:33:30|1698.56|1688.19|1698.56|1688.19|1698.76|1688.39|1698.46|1688.09|20
1734179620000|2024-12-14 12:33:40|1698.53|1688.16|1699.88|1689.51|1700.23|1689.86|1698.47|1688.1|27
1734179630000|2024-12-14 12:33:50|1700.48|1690.11|1698.9|1688.53|1701.01|1690.64|1698.65|1688.28|18
1734179640000|2024-12-14 12:34:00|1699.33|1688.96|1698.85|1688.48|1699.63|1689.26|1698.74|1688.37|29
1734179650000|2024-12-14 12:34:10|1698.6|1688.23|1697.49|1687.12|1698.63|1688.26|1697.27|1686.9|32
1734179660000|2024-12-14 12:34:20|1697.41|1687.04|1695.52|1685.15|1697.41|1687.04|1695.26|1684.89|34
1734179670000|2024-12-14 12:34:30|1695.55|1685.18|1692.98|1682.61|1696.55|1686.18|1692.27|1681.9|39
1734179680000|2024-12-14 12:34:40|1693.16|1682.79|1693.49|1683.12|1693.72|1683.35|1693.06|1682.69|34
1734179690000|2024-12-14 12:34:50|1693.5|1683.13|1693.43|1683.06|1693.53|1683.16|1693.04|1682.67|29
1734179700000|2024-12-14 12:35:00|1693.67|1683.3|1693.92|1683.55|1694.06|1683.69|1693.39|1683.02|30
1734179710000|2024-12-14 12:35:10|1693.78|1683.41|1693.94|1683.57|1694.14|1683.77|1693.35|1682.98|31
1734179720000|2024-12-14 12:35:20|1694.19|1683.82|1693.57|1683.2|1694.43|1684.06|1693.57|1683.2|31
1734179730000|2024-12-14 12:35:30|1693.59|1683.22|1693.66|1683.29|1694.23|1683.86|1693.59|1683.22|32
1734179740000|2024-12-14 12:35:40|1693.87|1683.5|1693.85|1683.48|1694.22|1683.85|1693.43|1683.06|36
1734179750000|2024-12-14 12:35:50|1693.84|1683.47|1693.37|1683|1693.84|1683.47|1693.04|1682.67|35
1734179760000|2024-12-14 12:36:00|1693.39|1683.02|1694.24|1683.87|1694.43|1684.06|1693.39|1683.02|33
1734179770000|2024-12-14 12:36:10|1694.48|1684.11|1697.29|1686.92|1697.95|1687.58|1694.48|1684.11|35
1734179780000|2024-12-14 12:36:20|1697.23|1686.86|1695.68|1685.31|1697.23|1686.86|1695.41|1685.04|37
1734179790000|2024-12-14 12:36:30|1695.4|1685.03|1696.46|1686.09|1696.78|1686.41|1695.39|1685.02|33
1734179800000|2024-12-14 12:36:40|1696.58|1686.21|1696.32|1685.95|1697.22|1686.85|1695.83|1685.46|32
1734179810000|2024-12-14 12:36:50|1696.33|1685.96|1695.78|1685.41|1696.43|1686.06|1694.93|1684.56|29
1734179820000|2024-12-14 12:37:00|1695.97|1685.6|1695.59|1685.22|1696.01|1685.64|1694.89|1684.52|36
1734179830000|2024-12-14 12:37:10|1695.33|1684.96|1696.07|1685.7|1696.08|1685.71|1695.32|1684.95|32
1734179840000|2024-12-14 12:37:20|1695.95|1685.58|1696.8|1686.43|1696.97|1686.6|1695.9|1685.53|33
1734179850000|2024-12-14 12:37:30|1696.39|1686.02|1696.05|1685.68|1696.89|1686.52|1695.81|1685.44|31
1734179860000|2024-12-14 12:37:40|1695.85|1685.48|1697.77|1687.4|1697.92|1687.55|1695.84|1685.47|35
1734179870000|2024-12-14 12:37:50|1697.7|1687.33|1697.72|1687.35|1698.7|1688.33|1697.51|1687.14|33
1734179880000|2024-12-14 12:38:00|1697.62|1687.25|1695.92|1685.55|1697.62|1687.25|1695.91|1685.54|25
1734179890000|2024-12-14 12:38:10|1695.93|1685.56|1696.07|1685.7|1696.57|1686.2|1695.9|1685.53|27
1734179900000|2024-12-14 12:38:20|1696.08|1685.71|1695.93|1685.56|1696.4|1686.03|1695.87|1685.5|29
1734179910000|2024-12-14 12:38:30|1695.9|1685.53|1696.67|1686.3|1697.15|1686.78|1695.9|1685.53|30
1734179920000|2024-12-14 12:38:40|1696.68|1686.31|1697.31|1686.94|1697.54|1687.17|1696.58|1686.21|27
1734179930000|2024-12-14 12:38:50|1697.32|1686.95|1695.91|1685.54|1697.36|1686.99|1695.87|1685.5|25
1734179940000|2024-12-14 12:39:00|1695.95|1685.58|1696.18|1685.81|1696.72|1686.35|1695.73|1685.36|27
1734179950000|2024-12-14 12:39:10|1696.22|1685.85|1696.38|1686.01|1696.57|1686.2|1696.02|1685.65|30
1734179960000|2024-12-14 12:39:20|1696.17|1685.8|1695.32|1684.95|1696.38|1686.01|1695.32|1684.95|32
1734179970000|2024-12-14 12:39:30|1695.31|1684.94|1695.77|1685.4|1695.98|1685.61|1695.26|1684.89|30
1734179980000|2024-12-14 12:39:40|1695.78|1685.41|1696.39|1686.02|1696.83|1686.46|1695.78|1685.41|29
1734179990000|2024-12-14 12:39:50|1696.35|1685.98|1695.93|1685.56|1696.8|1686.43|1695.93|1685.56|24
1734180000000|2024-12-14 12:40:00|1695.92|1685.55|1695.08|1684.71|1696.3|1685.93|1695.08|1684.71|30
1734180010000|2024-12-14 12:40:10|1695.1|1684.73|1695.39|1685.02|1695.56|1685.19|1695.08|1684.71|34
1734180020000|2024-12-14 12:40:20|1695.38|1685.01|1694.9|1684.53|1695.5|1685.13|1694.26|1683.89|28
1734180030000|2024-12-14 12:40:30|1694.94|1684.57|1695.39|1685.02|1696.65|1686.28|1694.79|1684.42|37
1734180040000|2024-12-14 12:40:40|1695.12|1684.75|1695.43|1685.06|1696|1685.63|1694.97|1684.6|36
1734180050000|2024-12-14 12:40:50|1695.44|1685.07|1692.84|1682.47|1695.91|1685.54|1692.82|1682.45|36
1734180060000|2024-12-14 12:41:00|1693.08|1682.71|1696.07|1685.7|1696.07|1685.7|1693.08|1682.71|37
1734180070000|2024-12-14 12:41:10|1695.86|1685.49|1696.92|1686.55|1697.57|1687.2|1695.86|1685.49|35
1734180080000|2024-12-14 12:41:20|1696.86|1686.49|1696.87|1686.5|1697.26|1686.89|1695.9|1685.53|31
1734180090000|2024-12-14 12:41:30|1696.86|1686.49|1697.79|1687.42|1698.09|1687.72|1696.83|1686.46|30
1734180100000|2024-12-14 12:41:40|1698|1687.63|1699.61|1689.24|1700.02|1689.65|1697.8|1687.43|29
1734180110000|2024-12-14 12:41:50|1699.56|1689.19|1698.3|1687.93|1700.7|1690.33|1698.3|1687.93|30
1734180120000|2024-12-14 12:42:00|1698.24|1687.87|1696.11|1685.74|1698.36|1687.99|1696.02|1685.65|29
1734180130000|2024-12-14 12:42:10|1696.08|1685.71|1694.75|1684.38|1696.21|1685.84|1694.74|1684.37|25
1734180140000|2024-12-14 12:42:20|1694.69|1684.32|1694.69|1684.32|1695.32|1684.95|1694.6|1684.23|27
1734180150000|2024-12-14 12:42:30|1694.82|1684.45|1694.1|1683.73|1694.92|1684.55|1694.1|1683.73|27
1734180160000|2024-12-14 12:42:40|1694.05|1683.68|1693.42|1683.05|1694.17|1683.8|1693.38|1683.01|21
1734180170000|2024-12-14 12:42:50|1693.41|1683.04|1694.07|1683.7|1694.13|1683.76|1693.41|1683.04|11
1734180180000|2024-12-14 12:43:00|1694.02|1683.65|1693.12|1682.75|1694.02|1683.65|1693.12|1682.75|19
1734180190000|2024-12-14 12:43:10|1693.11|1682.74|1693.78|1683.41|1693.94|1683.57|1693.07|1682.7|19
1734180200000|2024-12-14 12:43:20|1693.81|1683.44|1693.67|1683.3|1693.83|1683.46|1693.48|1683.11|17
1734180210000|2024-12-14 12:43:30|1693.7|1683.33|1693.28|1682.91|1694.01|1683.64|1693.27|1682.9|17
1734180220000|2024-12-14 12:43:40|1693.27|1682.9|1693.54|1683.17|1693.87|1683.5|1693.27|1682.9|12
1734180230000|2024-12-14 12:43:50|1693.63|1683.26|1692.95|1682.58|1693.63|1683.26|1692.43|1682.06|17
1734180240000|2024-12-14 12:44:00|1693|1682.63|1693.24|1682.87|1693.27|1682.9|1692.79|1682.42|20
1734180250000|2024-12-14 12:44:10|1693.27|1682.9|1693.9|1683.53|1693.94|1683.57|1692.48|1682.11|23
1734180260000|2024-12-14 12:44:20|1694.01|1683.64|1693.97|1683.6|1694.01|1683.64|1693.42|1683.05|20
1734180270000|2024-12-14 12:44:30|1693.64|1683.27|1693.77|1683.4|1693.87|1683.5|1693.4|1683.03|15
1734180280000|2024-12-14 12:44:40|1693.93|1683.56|1694.11|1683.74|1694.6|1684.23|1693.76|1683.39|29
1734180290000|2024-12-14 12:44:50|1694.12|1683.75|1694|1683.63|1694.15|1683.78|1694|1683.63|9
1734180300000|2024-12-14 12:45:00|1693.93|1683.56|1692.73|1682.36|1693.94|1683.57|1692.7|1682.33|23
1734180310000|2024-12-14 12:45:10|1692.74|1682.37|1691.27|1680.9|1692.76|1682.39|1690.78|1680.41|25
1734180320000|2024-12-14 12:45:20|1691.02|1680.65|1691.91|1681.54|1691.91|1681.54|1691.02|1680.65|24
1734180330000|2024-12-14 12:45:30|1691.78|1681.41|1693.2|1682.83|1693.2|1682.83|1691.78|1681.41|25
1734180340000|2024-12-14 12:45:40|1693.21|1682.84|1693.6|1683.23|1693.6|1683.23|1692.92|1682.55|18
1734180350000|2024-12-14 12:45:50|1693.57|1683.2|1691.52|1681.15|1694.09|1683.72|1691.44|1681.07|37
1734180360000|2024-12-14 12:46:00|1691.57|1681.2|1692.81|1682.44|1692.81|1682.44|1691.56|1681.19|25
1734180370000|2024-12-14 12:46:10|1693.18|1682.81|1693.91|1683.54|1694.28|1683.91|1693.18|1682.81|31
1734180380000|2024-12-14 12:46:20|1693.9|1683.53|1692.91|1682.54|1695.2|1684.83|1692.91|1682.54|29
1734180390000|2024-12-14 12:46:30|1692.92|1682.55|1693.53|1683.16|1693.75|1683.38|1692.92|1682.55|12
1734180400000|2024-12-14 12:46:40|1693.64|1683.27|1694.08|1683.71|1694.3|1683.93|1693.64|1683.27|22
1734180410000|2024-12-14 12:46:50|1694.09|1683.72|1694.49|1684.12|1694.5|1684.13|1694.08|1683.71|19
1734180420000|2024-12-14 12:47:00|1694.5|1684.13|1693.02|1682.65|1694.64|1684.27|1692.53|1682.16|24
1734180430000|2024-12-14 12:47:10|1692.94|1682.57|1693.03|1682.66|1693.13|1682.76|1692.89|1682.52|13
1734180440000|2024-12-14 12:47:20|1693.01|1682.64|1692.43|1682.06|1693.13|1682.76|1692.43|1682.06|9
1734180450000|2024-12-14 12:47:30|1692.6|1682.23|1689.83|1679.46|1692.63|1682.26|1689.66|1679.29|38
1734180460000|2024-12-14 12:47:40|1689.88|1679.51|1690.55|1680.18|1690.86|1680.49|1689.66|1679.29|29
1734180470000|2024-12-14 12:47:50|1690.57|1680.2|1689.85|1679.48|1690.82|1680.45|1689.85|1679.48|30
1734180480000|2024-12-14 12:48:00|1689.83|1679.46|1690.14|1679.77|1690.51|1680.14|1689.83|1679.46|32
1734180490000|2024-12-14 12:48:10|1690.04|1679.67|1689.75|1679.38|1690.14|1679.77|1689.63|1679.26|29
1734180500000|2024-12-14 12:48:20|1689.63|1679.26|1689.26|1678.89|1689.63|1679.26|1688.79|1678.42|26
1734180510000|2024-12-14 12:48:30|1689.28|1678.91|1688.49|1678.12|1689.63|1679.26|1688.14|1677.77|36
1734180520000|2024-12-14 12:48:40|1688.11|1677.74|1687.83|1677.46|1688.15|1677.78|1687.47|1677.1|27
1734180530000|2024-12-14 12:48:50|1687.8|1677.43|1686.61|1676.24|1687.8|1677.43|1686.53|1676.16|17
1734180540000|2024-12-14 12:49:00|1686.59|1676.22|1686.4|1676.03|1687.28|1676.91|1686.33|1675.96|32
1734180550000|2024-12-14 12:49:10|1686.46|1676.09|1683.5|1673.13|1686.51|1676.14|1683.2|1672.83|30
1734180560000|2024-12-14 12:49:20|1683.32|1672.95|1683.42|1673.05|1683.91|1673.54|1683.02|1672.65|36
1734180570000|2024-12-14 12:49:30|1684.13|1673.76|1683.47|1673.1|1684.42|1674.05|1683.34|1672.97|36
1734180580000|2024-12-14 12:49:40|1683.49|1673.12|1682.5|1672.13|1683.74|1673.37|1682.47|1672.1|28
1734180590000|2024-12-14 12:49:50|1682.57|1672.2|1682.01|1671.64|1682.62|1672.25|1682.01|1671.64|31
1734180600000|2024-12-14 12:50:00|1681.89|1671.52|1681.77|1671.4|1682.86|1672.49|1681.77|1671.4|28
1734180610000|2024-12-14 12:50:10|1681.75|1671.38|1681.64|1671.27|1682.5|1672.13|1681.64|1671.27|34
1734180620000|2024-12-14 12:50:20|1681.72|1671.35|1681.8|1671.43|1681.8|1671.43|1681.57|1671.2|21
1734180630000|2024-12-14 12:50:30|1681.68|1671.31|1681.76|1671.39|1681.85|1671.48|1681.3|1670.93|28
1734180640000|2024-12-14 12:50:40|1681.65|1671.28|1681.29|1670.92|1681.89|1671.52|1681.23|1670.86|31
1734180650000|2024-12-14 12:50:50|1681.23|1670.86|1679.79|1669.42|1681.28|1670.91|1679.6|1669.23|34
1734180660000|2024-12-14 12:51:00|1680.02|1669.65|1681.41|1671.04|1681.41|1671.04|1679.63|1669.26|31
1734180670000|2024-12-14 12:51:10|1681.23|1670.86|1683.69|1673.32|1684.38|1674.01|1681.17|1670.8|35
1734180680000|2024-12-14 12:51:20|1683.56|1673.19|1684.03|1673.66|1684.03|1673.66|1682.98|1672.61|30
1734180690000|2024-12-14 12:51:30|1684.06|1673.69|1686.82|1676.45|1687.1|1676.73|1683.61|1673.24|37
1734180700000|2024-12-14 12:51:40|1686.84|1676.47|1688.03|1677.66|1688.37|1678|1686.76|1676.39|34
1734180710000|2024-12-14 12:51:50|1688.02|1677.65|1690.33|1679.96|1690.33|1680.61|1687.61|1677.64|29
1734180720000|2024-12-14 12:52:00|1688.47|1681.35|1688.71|1678.34|1690.3|1681.41|1688|1678.34|30
1734180730000|2024-12-14 12:52:10|1688.65|1678.28|1688.44|1678.07|1688.65|1678.28|1688.08|1677.71|20
1734180740000|2024-12-14 12:52:20|1688.48|1678.11|1687.99|1677.62|1688.52|1678.15|1687.69|1677.32|29
1734180750000|2024-12-14 12:52:30|1688.02|1677.65|1688|1677.63|1688.38|1678.01|1687.77|1677.4|27
1734180760000|2024-12-14 12:52:40|1687.76|1677.39|1686.19|1675.82|1687.76|1677.39|1685.88|1675.51|26
1734180770000|2024-12-14 12:52:50|1686.18|1675.81|1685.82|1675.45|1686.24|1675.87|1685.58|1675.21|26
1734180780000|2024-12-14 12:53:00|1685.26|1674.89|1684.79|1674.42|1685.71|1675.34|1684.79|1674.42|26
1734180790000|2024-12-14 12:53:10|1684.76|1674.39|1684.63|1674.26|1685.39|1675.02|1684.46|1674.09|21
1734180800000|2024-12-14 12:53:20|1684.71|1674.34|1685.1|1674.73|1685.94|1675.57|1684.71|1674.34|29
1734180810000|2024-12-14 12:53:30|1685.12|1674.75|1683.72|1673.35|1685.12|1674.75|1683.69|1673.32|25
1734180820000|2024-12-14 12:53:40|1683.65|1673.28|1683.01|1672.64|1684.32|1673.95|1682.99|1672.62|33
1734180830000|2024-12-14 12:53:50|1682.99|1672.62|1683.51|1673.14|1683.59|1673.22|1682.88|1672.51|29
1734180840000|2024-12-14 12:54:00|1683.47|1673.1|1682.9|1672.53|1683.49|1673.12|1682.9|1672.53|21
1734180850000|2024-12-14 12:54:10|1683.17|1672.8|1682.35|1671.98|1683.47|1673.1|1682.35|1671.98|16
1734180860000|2024-12-14 12:54:20|1682.41|1672.04|1681.64|1671.27|1683.12|1672.75|1681.64|1671.27|26
1734180870000|2024-12-14 12:54:30|1681.57|1671.2|1681.98|1671.61|1682.09|1671.72|1681.57|1671.2|32
1734180880000|2024-12-14 12:54:40|1682.01|1671.64|1681.72|1671.35|1682.36|1671.99|1681.65|1671.28|22
1734180890000|2024-12-14 12:54:50|1681.6|1671.23|1681.76|1671.39|1681.85|1671.48|1681.17|1670.8|35
1734180900000|2024-12-14 12:55:00|1682.03|1671.66|1681.94|1671.57|1682.22|1671.85|1681.58|1671.21|29
1734180910000|2024-12-14 12:55:10|1681.95|1671.58|1682.95|1672.58|1682.95|1672.58|1681.95|1671.58|27
1734180920000|2024-12-14 12:55:20|1682.97|1672.6|1683.1|1672.73|1683.14|1672.77|1682.74|1672.37|25
1734180930000|2024-12-14 12:55:30|1683.08|1672.71|1683.47|1673.1|1684.3|1673.93|1683.08|1672.71|31
1734180940000|2024-12-14 12:55:40|1683.3|1672.93|1683|1672.63|1683.3|1672.93|1682.94|1672.57|19
1734180950000|2024-12-14 12:55:50|1683.16|1672.79|1683.26|1672.89|1683.32|1672.95|1682.96|1672.59|18
1734180960000|2024-12-14 12:56:00|1683.35|1672.98|1681.9|1671.53|1683.36|1672.99|1681.9|1671.53|21
1734180970000|2024-12-14 12:56:10|1681.88|1671.51|1682.4|1672.03|1682.7|1672.33|1681.76|1671.39|21
1734180980000|2024-12-14 12:56:20|1682.41|1672.04|1680.51|1670.14|1682.41|1672.04|1680.3|1669.93|19
1734180990000|2024-12-14 12:56:30|1680.43|1670.06|1681|1670.63|1681.19|1670.82|1680.43|1670.06|24
1734181000000|2024-12-14 12:56:40|1681.08|1670.71|1680.81|1670.44|1681.08|1670.71|1680.07|1669.7|27
1734181010000|2024-12-14 12:56:50|1681.01|1670.64|1681.03|1670.66|1681.16|1670.79|1680.23|1669.86|31
1734181020000|2024-12-14 12:57:00|1680.97|1670.6|1681.18|1670.81|1681.5|1671.13|1680.88|1670.51|24
1734181030000|2024-12-14 12:57:10|1681.17|1670.8|1681.84|1671.47|1682.17|1671.8|1681.02|1670.65|29
1734181040000|2024-12-14 12:57:20|1681.76|1671.39|1683.34|1672.97|1683.6|1673.23|1681.74|1671.37|30
1734181050000|2024-12-14 12:57:30|1683.39|1673.02|1683.18|1672.81|1684.4|1674.03|1683.18|1672.81|26
1734181060000|2024-12-14 12:57:40|1683.12|1672.75|1683.09|1672.72|1683.32|1672.95|1682.46|1672.09|33
1734181070000|2024-12-14 12:57:50|1683.3|1672.93|1684.45|1674.08|1684.66|1674.29|1683.3|1672.93|25
1734181080000|2024-12-14 12:58:00|1684.49|1674.12|1684.05|1673.68|1684.49|1674.12|1683.86|1673.49|26
1734181090000|2024-12-14 12:58:10|1684.12|1673.75|1683.16|1672.79|1684.12|1673.75|1683.04|1672.67|20
1734181100000|2024-12-14 12:58:20|1683.04|1672.67|1682.54|1672.17|1683.27|1672.9|1682.54|1672.17|22
1734181110000|2024-12-14 12:58:30|1682.52|1672.15|1681.98|1671.61|1682.52|1672.15|1681.98|1671.61|23
1734181120000|2024-12-14 12:58:40|1681.81|1671.44|1682.16|1671.79|1682.23|1671.86|1681.81|1671.44|27
1734181130000|2024-12-14 12:58:50|1682.07|1671.7|1681.59|1671.22|1682.19|1671.82|1681.53|1671.16|27
1734181140000|2024-12-14 12:59:00|1681.72|1671.35|1682.17|1671.8|1682.49|1672.12|1681.62|1671.25|24
1734181150000|2024-12-14 12:59:10|1682.2|1671.83|1682.25|1671.88|1682.71|1672.34|1682.2|1671.83|17
1734181160000|2024-12-14 12:59:20|1682.19|1671.82|1681.72|1671.35|1682.19|1671.82|1681.52|1671.15|25
1734181170000|2024-12-14 12:59:30|1681.78|1671.41|1681.87|1671.5|1682.13|1671.76|1681.53|1671.16|14
1734181180000|2024-12-14 12:59:40|1681.64|1671.27|1681.91|1671.54|1682.04|1671.67|1681.59|1671.22|23
1734181190000|2024-12-14 12:59:50|1681.94|1671.57|1681.8|1671.43|1682.12|1671.75|1681.6|1671.23|22
1734181200000|2024-12-14 13:00:00|1681.84|1671.47|1682.34|1671.97|1682.64|1672.27|1681.59|1671.22|31
1734181210000|2024-12-14 13:00:10|1682.59|1672.22|1681.72|1671.35|1682.59|1672.22|1681.7|1671.33|28
1734181220000|2024-12-14 13:00:20|1681.81|1671.44|1682.05|1671.68|1682.12|1671.75|1681.47|1671.1|21
1734181230000|2024-12-14 13:00:30|1681.95|1671.58|1682.31|1671.94|1682.63|1672.26|1681.95|1671.58|17
1734181240000|2024-12-14 13:00:40|1682.35|1671.98|1681.64|1671.27|1682.46|1672.09|1681.56|1671.19|26
1734181250000|2024-12-14 13:00:50|1681.49|1671.12|1681.39|1671.02|1681.5|1671.13|1680.92|1670.55|24
1734181260000|2024-12-14 13:01:00|1681.37|1671|1680.61|1670.24|1681.51|1671.14|1680.61|1670.24|27
1734181270000|2024-12-14 13:01:10|1680.86|1670.49|1681.86|1671.49|1681.99|1671.62|1680.61|1670.24|30
1734181280000|2024-12-14 13:01:20|1681.99|1671.62|1680.73|1670.36|1681.99|1671.62|1680.73|1670.36|32
1734181290000|2024-12-14 13:01:30|1680.78|1670.41|1680.76|1670.39|1681.02|1670.65|1680.56|1670.19|17
1734181300000|2024-12-14 13:01:40|1680.64|1670.27|1680.67|1670.3|1680.97|1670.6|1680.47|1670.1|17
1734181310000|2024-12-14 13:01:50|1680.74|1670.37|1680.86|1670.49|1681.66|1671.29|1680.63|1670.26|28
1734181320000|2024-12-14 13:02:00|1680.96|1670.59|1680.8|1670.43|1681.14|1670.77|1680.79|1670.42|27
1734181330000|2024-12-14 13:02:10|1680.64|1670.27|1680.34|1669.97|1680.87|1670.5|1680.15|1669.78|22
1734181340000|2024-12-14 13:02:20|1680.39|1670.02|1679.97|1669.6|1680.81|1670.44|1679.97|1669.6|27
1734181350000|2024-12-14 13:02:30|1679.94|1669.57|1679.21|1668.84|1680.28|1669.91|1679.21|1668.84|30
1734181360000|2024-12-14 13:02:40|1678.83|1668.46|1679.3|1668.93|1679.45|1669.08|1678.81|1668.44|21
1734181370000|2024-12-14 13:02:50|1679.31|1668.94|1679.31|1668.94|1679.5|1669.13|1679.05|1668.68|21
1734181380000|2024-12-14 13:03:00|1679.46|1669.09|1679.07|1668.7|1679.54|1669.17|1679.05|1668.68|23
1734181390000|2024-12-14 13:03:10|1679.05|1668.68|1679.54|1669.17|1679.81|1669.44|1679.05|1668.68|18
1734181400000|2024-12-14 13:03:20|1679.6|1669.23|1679.6|1669.23|1679.99|1669.62|1679.53|1669.16|20
1734181410000|2024-12-14 13:03:30|1679.53|1669.16|1679|1668.63|1679.66|1669.29|1678.92|1668.55|17
1734181420000|2024-12-14 13:03:40|1679.02|1668.65|1680.47|1670.1|1680.63|1670.26|1678.9|1668.53|29
1734181430000|2024-12-14 13:03:50|1680.28|1669.91|1680.96|1670.59|1681.21|1670.84|1680.28|1669.91|29
1734181440000|2024-12-14 13:04:00|1680.94|1670.57|1681.99|1671.62|1682.32|1671.95|1680.78|1670.41|28
1734181450000|2024-12-14 13:04:10|1681.8|1671.43|1682.3|1671.93|1682.3|1671.93|1681.15|1670.78|32
1734181460000|2024-12-14 13:04:20|1682.32|1671.95|1683.8|1673.43|1684.15|1673.78|1682.14|1671.77|35
1734181470000|2024-12-14 13:04:30|1684.15|1673.78|1684.88|1674.51|1685.61|1675.24|1684.15|1673.78|32
1734181480000|2024-12-14 13:04:40|1684.99|1674.62|1685.57|1675.2|1685.91|1675.54|1684.99|1674.62|30
1734181490000|2024-12-14 13:04:50|1685.62|1675.25|1685.87|1675.5|1685.98|1675.61|1685.41|1675.04|21
1734181500000|2024-12-14 13:05:00|1685.61|1675.24|1683.68|1673.31|1685.61|1675.24|1683.68|1673.31|29
1734181510000|2024-12-14 13:05:10|1683.83|1673.46|1683.42|1673.05|1684.24|1673.87|1683.42|1673.05|29
1734181520000|2024-12-14 13:05:20|1683.32|1672.95|1682.7|1672.33|1683.63|1673.26|1682.7|1672.33|23
1734181530000|2024-12-14 13:05:30|1682.67|1672.3|1682.47|1672.1|1682.67|1672.3|1681.93|1671.56|28
1734181540000|2024-12-14 13:05:40|1682.44|1672.07|1682.1|1671.73|1682.81|1672.44|1681.95|1671.58|26
1734181550000|2024-12-14 13:05:50|1682|1671.63|1680.32|1669.95|1682|1671.63|1680.32|1669.95|28
1734181560000|2024-12-14 13:06:00|1680.28|1669.91|1679.45|1669.08|1680.51|1670.14|1679.22|1668.85|30
1734181570000|2024-12-14 13:06:10|1679.49|1669.12|1681.14|1670.77|1681.22|1670.85|1679.49|1669.12|33
1734181580000|2024-12-14 13:06:20|1680.8|1670.43|1680.88|1670.51|1681.21|1670.84|1680.76|1670.39|22
1734181590000|2024-12-14 13:06:30|1680.2|1669.83|1680.13|1669.76|1680.45|1670.08|1679.93|1669.56|30
1734181600000|2024-12-14 13:06:40|1680.15|1669.78|1680.82|1670.45|1681.17|1670.8|1680.15|1669.78|25
1734181610000|2024-12-14 13:06:50|1680.88|1670.51|1679.78|1669.41|1680.88|1670.51|1679.08|1668.71|30
1734181620000|2024-12-14 13:07:00|1679.84|1669.47|1679.94|1669.57|1679.95|1669.58|1679.53|1669.16|26
1734181630000|2024-12-14 13:07:10|1679.84|1669.47|1681.18|1670.81|1681.45|1671.08|1679.72|1669.35|30
1734181640000|2024-12-14 13:07:20|1681.23|1670.86|1681.16|1670.79|1681.43|1671.06|1681.06|1670.69|24
1734181650000|2024-12-14 13:07:30|1681.18|1670.81|1680.24|1669.87|1681.29|1670.92|1680.19|1669.82|27
1734181660000|2024-12-14 13:07:40|1680.21|1669.84|1680.24|1669.87|1680.99|1670.62|1680.15|1669.78|26
1734181670000|2024-12-14 13:07:50|1680.16|1669.79|1680.09|1669.72|1680.21|1669.84|1679.72|1669.35|21
1734181680000|2024-12-14 13:08:00|1680.33|1669.96|1680.56|1670.19|1680.65|1670.28|1680.06|1669.69|26
1734181690000|2024-12-14 13:08:10|1680.58|1670.21|1682.44|1672.07|1682.56|1672.19|1680.58|1670.21|21
1734181700000|2024-12-14 13:08:20|1682.43|1672.06|1681.63|1671.26|1682.43|1672.06|1681.2|1670.83|27
1734181710000|2024-12-14 13:08:30|1681.82|1671.45|1683.4|1673.03|1684.33|1673.96|1681.63|1671.26|29
1734181720000|2024-12-14 13:08:40|1683.42|1673.05|1686.28|1675.91|1686.28|1675.91|1683.39|1673.02|28
1734181730000|2024-12-14 13:08:50|1686.27|1675.9|1686.8|1676.43|1687.08|1676.71|1686.05|1675.68|29
1734181740000|2024-12-14 13:09:00|1686.81|1676.44|1685.11|1674.74|1686.98|1676.61|1685.06|1674.69|22
1734181750000|2024-12-14 13:09:10|1685.08|1674.71|1687.03|1676.66|1687.12|1676.75|1685.06|1674.69|32
1734181760000|2024-12-14 13:09:20|1687.11|1676.74|1685.54|1675.17|1687.17|1676.8|1685.46|1675.09|33
1734181770000|2024-12-14 13:09:30|1685.31|1674.94|1686.23|1675.86|1686.34|1675.97|1685.31|1674.94|31
1734181780000|2024-12-14 13:09:40|1686.55|1676.18|1687.49|1677.12|1687.52|1677.15|1686.12|1675.75|31
1734181790000|2024-12-14 13:09:50|1687.72|1677.35|1687.64|1677.27|1687.77|1677.4|1687.26|1676.89|30
1734181800000|2024-12-14 13:10:00|1687.67|1677.3|1688.69|1678.32|1688.69|1678.32|1687.33|1676.96|28
1734181810000|2024-12-14 13:10:10|1688.67|1678.3|1687.92|1677.55|1688.98|1678.61|1687.65|1677.28|35
1734181820000|2024-12-14 13:10:20|1687.88|1677.51|1687.83|1677.46|1688.07|1677.7|1687.11|1676.74|33
1734181830000|2024-12-14 13:10:30|1687.99|1677.62|1687.1|1676.73|1688.12|1677.75|1686.89|1676.52|36
1734181840000|2024-12-14 13:10:40|1687.13|1676.76|1685.25|1674.88|1687.17|1676.8|1684.86|1674.49|36
1734181850000|2024-12-14 13:10:50|1685.2|1674.83|1683.57|1673.2|1685.23|1674.86|1683.57|1673.2|38
1734181860000|2024-12-14 13:11:00|1683.71|1673.34|1684.89|1674.52|1684.89|1674.52|1682.84|1672.47|34
1734181870000|2024-12-14 13:11:10|1684.87|1674.5|1686.22|1675.85|1686.31|1675.94|1684.87|1674.5|29
1734181880000|2024-12-14 13:11:20|1685.94|1675.57|1686.64|1676.27|1686.86|1676.49|1685.94|1675.57|33
1734181890000|2024-12-14 13:11:30|1687.07|1676.7|1687|1676.63|1687.56|1677.19|1686.76|1676.39|33
1734181900000|2024-12-14 13:11:40|1686.89|1676.52|1686.5|1676.13|1686.89|1676.52|1686.19|1675.82|31
1734181910000|2024-12-14 13:11:50|1686.77|1676.4|1686.47|1676.1|1687.05|1676.68|1686.43|1676.06|31
1734181920000|2024-12-14 13:12:00|1686.87|1676.5|1685.85|1675.48|1686.9|1676.53|1685.85|1675.48|34
1734181930000|2024-12-14 13:12:10|1685.84|1675.47|1686.46|1676.09|1686.59|1676.22|1685.58|1675.21|35
1734181940000|2024-12-14 13:12:20|1686.19|1675.82|1686.94|1676.57|1686.97|1676.6|1686.18|1675.81|31
1734181950000|2024-12-14 13:12:30|1686.93|1676.56|1686.75|1676.38|1687.48|1677.11|1686.5|1676.13|29
1734181960000|2024-12-14 13:12:40|1686.7|1676.33|1684.34|1673.97|1686.73|1676.36|1684.15|1673.78|36
1734181970000|2024-12-14 13:12:50|1684.67|1674.3|1683.92|1673.55|1684.67|1674.3|1683.5|1673.13|34
1734181980000|2024-12-14 13:13:00|1683.97|1673.6|1685.38|1675.01|1685.52|1675.15|1683.97|1673.6|33
1734181990000|2024-12-14 13:13:10|1685.6|1675.23|1682.23|1671.86|1685.6|1675.23|1682.23|1671.86|36
1734182000000|2024-12-14 13:13:20|1682.47|1672.1|1681.75|1671.38|1682.47|1672.1|1681.45|1671.08|33
1734182010000|2024-12-14 13:13:30|1681.81|1671.44|1680.49|1670.12|1682.12|1671.75|1680.15|1669.78|30
1734182020000|2024-12-14 13:13:40|1680.54|1670.17|1681.02|1670.65|1682.34|1671.97|1680.54|1670.17|34
1734182030000|2024-12-14 13:13:50|1680.56|1670.19|1675.49|1665.12|1680.56|1670.19|1675.49|1665.12|37
1734182040000|2024-12-14 13:14:00|1676.19|1665.82|1673.5|1665.77|1676.19|1666.96|1673.3|1664.4|39
1734182050000|2024-12-14 13:14:10|1673.49|1665.73|1674.68|1667.44|1676.01|1667.5|1673.49|1664.14|33
1734182060000|2024-12-14 13:14:20|1675.43|1665.06|1672.29|1665.23|1676.04|1666.14|1672.29|1663.89|34
1734182070000|2024-12-14 13:14:30|1672.19|1665.01|1674.71|1664.34|1674.71|1665.09|1671.55|1662.44|37
1734182080000|2024-12-14 13:14:40|1674.63|1664.26|1674.16|1663.79|1675.19|1664.82|1674.1|1663.73|28
1734182090000|2024-12-14 13:14:50|1674.17|1663.8|1673.33|1662.96|1674.55|1664.18|1673.24|1662.87|24
1734182100000|2024-12-14 13:15:00|1673.25|1662.88|1673.76|1663.39|1673.8|1663.43|1672.53|1662.16|23
1734182110000|2024-12-14 13:15:10|1673.54|1663.17|1674.06|1663.69|1674.71|1664.34|1673.54|1663.17|34
1734182120000|2024-12-14 13:15:20|1674.2|1663.83|1673.09|1662.72|1674.59|1664.22|1673.09|1662.72|32
1734182130000|2024-12-14 13:15:30|1673.04|1662.67|1673.79|1663.42|1673.92|1663.55|1672.99|1662.62|32
1734182140000|2024-12-14 13:15:40|1673.98|1663.61|1674.53|1664.16|1674.79|1664.42|1673.85|1663.48|24
1734182150000|2024-12-14 13:15:50|1674.72|1664.35|1674.43|1664.06|1674.72|1664.35|1674.41|1664.04|20
1734182160000|2024-12-14 13:16:00|1674.46|1664.09|1673.69|1663.32|1674.46|1664.09|1673.4|1663.03|27
1734182170000|2024-12-14 13:16:10|1673.66|1663.29|1673.55|1663.18|1673.66|1663.29|1673.18|1662.81|21
1734182180000|2024-12-14 13:16:20|1673.1|1662.73|1672.03|1661.66|1673.18|1662.81|1672.03|1661.66|25
1734182190000|2024-12-14 13:16:30|1672.34|1661.97|1672.19|1661.82|1672.55|1662.18|1672.05|1661.68|27
1734182200000|2024-12-14 13:16:40|1671.85|1661.48|1671.48|1661.11|1671.9|1661.53|1671.4|1661.03|30
1734182210000|2024-12-14 13:16:50|1671.93|1661.56|1671.88|1661.51|1672.26|1661.89|1671.84|1661.47|27
1734182220000|2024-12-14 13:17:00|1671.48|1661.11|1671.13|1660.76|1671.71|1661.34|1671.12|1660.75|30
1734182230000|2024-12-14 13:17:10|1671.17|1660.8|1671.87|1661.5|1671.93|1661.56|1671.17|1660.8|27
1734182240000|2024-12-14 13:17:20|1671.66|1661.29|1670.73|1660.36|1671.66|1661.29|1670.73|1660.36|26
1734182250000|2024-12-14 13:17:30|1670.71|1660.34|1668.63|1658.26|1670.71|1660.34|1668.63|1658.26|35
1734182260000|2024-12-14 13:17:40|1669.19|1658.82|1668.98|1658.61|1669.73|1659.36|1668.61|1658.24|35
1734182270000|2024-12-14 13:17:50|1669.04|1658.67|1669.27|1658.9|1669.59|1659.22|1668.66|1658.29|34
1734182280000|2024-12-14 13:18:00|1669.06|1658.69|1669.47|1659.1|1669.62|1659.25|1668.93|1658.56|30
1734182290000|2024-12-14 13:18:10|1669.72|1659.35|1668.59|1658.22|1669.87|1659.5|1668.44|1658.07|27
1734182300000|2024-12-14 13:18:20|1668.51|1658.14|1667.61|1657.24|1668.51|1658.14|1667.49|1657.12|27
1734182310000|2024-12-14 13:18:30|1667.65|1657.28|1663.77|1653.4|1667.77|1657.4|1663.77|1653.4|32
1734182320000|2024-12-14 13:18:40|1663.76|1653.39|1663.38|1653.01|1664.25|1655.34|1661.24|1652.36|39
1734182330000|2024-12-14 13:18:50|1663.25|1652.88|1663.02|1655.97|1665.71|1656.03|1661.97|1652.82|37
1734182340000|2024-12-14 13:19:00|1664.84|1654.47|1667.55|1657.18|1667.77|1657.65|1663.19|1653.96|38
1734182350000|2024-12-14 13:19:10|1667.57|1657.2|1667.31|1656.94|1667.98|1657.8|1664.9|1656.02|36
1734182360000|2024-12-14 13:19:20|1667.47|1657.1|1668.76|1658.39|1669.56|1660.02|1667.03|1657.02|33
1734182370000|2024-12-14 13:19:30|1667.93|1657.56|1667.12|1656.75|1668.66|1658.29|1664.91|1655.99|38
1734182380000|2024-12-14 13:19:40|1666.81|1656.44|1667.9|1657.53|1667.97|1657.6|1666.65|1656.28|32
1734182390000|2024-12-14 13:19:50|1667.88|1657.51|1669.13|1658.76|1669.74|1660.23|1667.25|1657.49|36
1734182400000|2024-12-14 13:20:00|1669.09|1658.72|1667.11|1656.74|1669.74|1659.37|1667.11|1656.74|36
1734182410000|2024-12-14 13:20:10|1667.08|1656.71|1667.67|1657.3|1667.67|1657.3|1666.39|1656.02|36
1734182420000|2024-12-14 13:20:20|1667.33|1656.96|1666.59|1656.22|1667.7|1657.33|1666.51|1656.14|36
1734182430000|2024-12-14 13:20:30|1666.57|1656.2|1665.29|1654.92|1666.58|1656.21|1665.24|1654.87|35
1734182440000|2024-12-14 13:20:40|1665.26|1654.89|1664.89|1654.52|1665.29|1654.92|1663.85|1653.48|34
1734182450000|2024-12-14 13:20:50|1664.93|1654.56|1664.22|1653.85|1664.93|1654.56|1663.35|1652.98|34
1734182460000|2024-12-14 13:21:00|1664.63|1654.26|1664.98|1654.61|1665.94|1655.57|1664.47|1654.1|36
1734182470000|2024-12-14 13:21:10|1665.07|1654.7|1664.75|1654.38|1665.58|1655.21|1664.45|1654.08|35
1734182480000|2024-12-14 13:21:20|1664.63|1654.26|1662.64|1652.27|1664.92|1654.55|1662.64|1652.27|31
1734182490000|2024-12-14 13:21:30|1662.82|1652.45|1659.57|1651.31|1663.51|1653.14|1659.18|1649.63|37
1734182500000|2024-12-14 13:21:40|1659.5|1651.25|1658.39|1650.1|1660.06|1651.56|1658.32|1648.69|34
1734182510000|2024-12-14 13:21:50|1658.89|1648.52|1658.77|1650.02|1658.89|1650.72|1657.2|1648.42|38
1734182520000|2024-12-14 13:22:00|1659.22|1648.85|1658.69|1650.22|1659.91|1651.13|1657.53|1648.84|36
1734182530000|2024-12-14 13:22:10|1658.56|1650.34|1657.88|1650.78|1660.06|1651.34|1656.95|1649.69|35
1734182540000|2024-12-14 13:22:20|1659.04|1650.8|1659.79|1651.21|1660.63|1651.74|1657.83|1649.04|35
1734182550000|2024-12-14 13:22:30|1658.62|1651.18|1659.88|1649.51|1660.21|1651.47|1658.62|1649.34|33
1734182560000|2024-12-14 13:22:40|1659.87|1649.5|1658.64|1650.65|1659.87|1651.51|1657.72|1648.92|32
1734182570000|2024-12-14 13:22:50|1659.29|1648.92|1661.1|1650.73|1661.1|1652.63|1658.56|1648.85|30
1734182580000|2024-12-14 13:23:00|1661.07|1650.7|1657.61|1650.16|1661.5|1653.1|1657.37|1649.85|35
1734182590000|2024-12-14 13:23:10|1657.6|1650.17|1657.84|1647.47|1658.36|1650.17|1656.47|1647.45|36
1734182600000|2024-12-14 13:23:20|1658.07|1647.7|1657.81|1649.69|1660.07|1650.92|1656.89|1647.6|37
1734182610000|2024-12-14 13:23:30|1658.65|1648.28|1658.03|1650.28|1658.65|1650.28|1656.63|1647.78|37
1734182620000|2024-12-14 13:23:40|1658|1649.9|1657.25|1649.17|1658.57|1650.28|1656.42|1647.94|37
1734182630000|2024-12-14 13:23:50|1657.18|1649.33|1656.8|1649|1658.23|1649.66|1656.8|1647.16|31
1734182640000|2024-12-14 13:24:00|1656.86|1647.21|1656.54|1648.84|1658.59|1650.04|1656.54|1647.19|32
1734182650000|2024-12-14 13:24:10|1656.44|1648.8|1659.31|1648.94|1659.31|1650.53|1656.37|1646.74|34
1734182660000|2024-12-14 13:24:20|1659.1|1648.73|1660.29|1649.92|1660.33|1651.63|1658.22|1648.63|37
1734182670000|2024-12-14 13:24:30|1660.76|1650.39|1662.38|1652.01|1663.04|1653.83|1659.57|1650.14|32
1734182680000|2024-12-14 13:24:40|1660.93|1653.76|1659.69|1652.12|1663.66|1654.8|1659.21|1650.47|39
1734182690000|2024-12-14 13:24:50|1660.84|1650.47|1661.17|1653.73|1663.02|1654.03|1659.19|1650.47|35
1734182700000|2024-12-14 13:25:00|1661.24|1653.76|1659.36|1651.88|1662.47|1653.76|1659.06|1650.22|34
1734182710000|2024-12-14 13:25:10|1661|1650.63|1659.58|1652.1|1661.81|1652.86|1659.06|1650.05|35
1734182720000|2024-12-14 13:25:20|1659.34|1651.87|1662.23|1651.86|1662.23|1653.62|1659.31|1650.13|34
1734182730000|2024-12-14 13:25:30|1662.19|1651.82|1663.82|1653.45|1664.01|1653.64|1662.19|1651.82|33
1734182740000|2024-12-14 13:25:40|1663.8|1653.43|1664.9|1654.53|1665.04|1654.67|1663.8|1653.43|33
1734182750000|2024-12-14 13:25:50|1664.53|1654.16|1664.06|1653.69|1665.14|1654.77|1663.02|1652.65|35
1734182760000|2024-12-14 13:26:00|1664.25|1653.88|1665.06|1654.69|1665.26|1654.89|1663.45|1653.08|31
1734182770000|2024-12-14 13:26:10|1665.11|1654.74|1666.54|1656.17|1666.95|1656.58|1665.11|1654.74|31
1734182780000|2024-12-14 13:26:20|1666.91|1656.54|1667.32|1656.95|1667.58|1657.21|1665.96|1655.59|34
1734182790000|2024-12-14 13:26:30|1667.29|1656.92|1667.16|1656.79|1668.59|1658.22|1667.16|1656.79|34
1734182800000|2024-12-14 13:26:40|1667.46|1657.09|1666.81|1656.44|1667.5|1657.13|1666.81|1656.44|35
1734182810000|2024-12-14 13:26:50|1666.83|1656.46|1666.27|1655.9|1667.38|1657.01|1666.17|1655.8|34
1734182820000|2024-12-14 13:27:00|1666.65|1656.28|1666.12|1655.75|1667.07|1656.7|1665.88|1655.51|36
1734182830000|2024-12-14 13:27:10|1665.97|1655.6|1664.79|1654.42|1666.05|1655.68|1664.79|1654.42|35
1734182840000|2024-12-14 13:27:20|1664.76|1654.39|1663.95|1653.58|1665|1654.63|1663.49|1653.12|39
1734182850000|2024-12-14 13:27:30|1663.93|1653.56|1664.88|1654.51|1664.88|1654.51|1663.37|1653|38
1734182860000|2024-12-14 13:27:40|1664.94|1654.57|1665.84|1655.47|1666.25|1655.88|1664.58|1654.21|30
1734182870000|2024-12-14 13:27:50|1665.88|1655.51|1666.98|1656.61|1667.3|1656.93|1665.88|1655.51|30
1734182880000|2024-12-14 13:28:00|1667.04|1656.67|1666.09|1655.72|1667.37|1657|1665.79|1655.42|34
1734182890000|2024-12-14 13:28:10|1666.31|1655.94|1667.45|1657.08|1667.66|1657.29|1666.06|1655.69|31
1734182900000|2024-12-14 13:28:20|1667.5|1657.13|1669.02|1658.65|1669.02|1658.65|1667.22|1656.85|33
1734182910000|2024-12-14 13:28:30|1669.38|1659.01|1666.5|1656.13|1669.4|1659.03|1666.5|1656.13|33
1734182920000|2024-12-14 13:28:40|1666.47|1656.1|1666.97|1656.6|1667.21|1656.84|1666.42|1656.05|32
1734182930000|2024-12-14 13:28:50|1667.01|1656.64|1667.39|1657.02|1667.46|1657.09|1666.87|1656.5|26
1734182940000|2024-12-14 13:29:00|1667.56|1657.19|1666.55|1656.18|1667.8|1657.43|1666.45|1656.08|37
1734182950000|2024-12-14 13:29:10|1666.52|1656.15|1666.7|1656.33|1666.8|1656.43|1666.39|1656.02|26
1734182960000|2024-12-14 13:29:20|1666.66|1656.29|1666.9|1656.53|1667.5|1657.13|1666.61|1656.24|25
1734182970000|2024-12-14 13:29:30|1666.56|1656.19|1666.36|1655.99|1666.64|1656.27|1666.2|1655.83|26
1734182980000|2024-12-14 13:29:40|1666.72|1656.35|1666.36|1655.99|1667.86|1657.49|1665.99|1655.62|30
1734182990000|2024-12-14 13:29:50|1666.24|1655.87|1665.26|1654.89|1666.24|1655.87|1665.22|1654.85|31
1734183000000|2024-12-14 13:30:00|1665.22|1654.85|1665.6|1655.23|1665.61|1655.24|1664.71|1654.34|32
1734183010000|2024-12-14 13:30:10|1665.54|1655.17|1666.27|1655.9|1666.9|1656.53|1664.91|1654.54|32
1734183020000|2024-12-14 13:30:20|1666.41|1656.04|1666.93|1656.56|1666.93|1656.56|1666.06|1655.69|37
1734183030000|2024-12-14 13:30:30|1666.89|1656.52|1667.87|1657.5|1668|1657.63|1666.89|1656.52|19
1734183040000|2024-12-14 13:30:40|1668.41|1658.04|1669.85|1659.48|1669.89|1659.52|1668.24|1657.87|32
1734183050000|2024-12-14 13:30:50|1669.84|1659.47|1666.84|1656.47|1669.84|1659.47|1666.5|1656.13|31
1734183060000|2024-12-14 13:31:00|1666.47|1656.1|1665.35|1654.98|1666.72|1656.35|1664.22|1653.85|31
1734183070000|2024-12-14 13:31:10|1665.32|1654.95|1666.39|1656.02|1666.41|1656.04|1664.49|1654.12|36
1734183080000|2024-12-14 13:31:20|1666.26|1655.89|1665.89|1655.52|1666.94|1656.57|1665.89|1655.52|31
1734183090000|2024-12-14 13:31:30|1665.86|1655.49|1666.62|1656.25|1666.86|1656.49|1665.59|1655.22|36
1734183100000|2024-12-14 13:31:40|1666.96|1656.59|1667.21|1656.84|1667.86|1657.49|1666.83|1656.46|25
1734183110000|2024-12-14 13:31:50|1667.15|1656.78|1665.68|1655.31|1667.15|1656.78|1665.61|1655.24|33
1734183120000|2024-12-14 13:32:00|1665.73|1655.36|1666.62|1656.25|1667.07|1656.7|1665.65|1655.28|29
1734183130000|2024-12-14 13:32:10|1666.59|1656.22|1666.43|1656.06|1667.44|1657.07|1666.21|1655.84|31
1734183140000|2024-12-14 13:32:20|1666.17|1655.8|1667.1|1656.73|1667.29|1656.92|1666.17|1655.8|32
1734183150000|2024-12-14 13:32:30|1667.15|1656.78|1666.35|1655.98|1667.43|1657.06|1666.35|1655.98|26
1734183160000|2024-12-14 13:32:40|1666.57|1656.2|1667.57|1657.2|1667.86|1657.49|1665.97|1655.6|30
1734183170000|2024-12-14 13:32:50|1667.54|1657.17|1667.83|1657.46|1668.06|1657.69|1667.24|1656.87|26
1734183180000|2024-12-14 13:33:00|1667.96|1657.59|1667.12|1656.75|1667.96|1657.59|1666.91|1656.54|36
1734183190000|2024-12-14 13:33:10|1667.17|1656.8|1666.65|1656.28|1667.17|1656.8|1666.17|1655.8|29
1734183200000|2024-12-14 13:33:20|1666.64|1656.27|1666.56|1656.19|1666.82|1656.45|1666.16|1655.79|32
1734183210000|2024-12-14 13:33:30|1666.55|1656.18|1667.31|1656.94|1667.39|1657.02|1666.06|1655.69|32
1734183220000|2024-12-14 13:33:40|1667.27|1656.9|1667.46|1657.09|1667.74|1657.37|1667.16|1656.79|31
1734183230000|2024-12-14 13:33:50|1667.26|1656.89|1667.67|1657.3|1667.67|1657.3|1666.81|1656.44|29
1734183240000|2024-12-14 13:34:00|1667.37|1657|1667.55|1657.18|1667.7|1657.33|1666.57|1656.2|32
1734183250000|2024-12-14 13:34:10|1667.39|1657.02|1666.82|1656.45|1667.51|1657.14|1666.8|1656.43|24
1734183260000|2024-12-14 13:34:20|1666.8|1656.43|1668.11|1657.74|1668.13|1657.76|1666.72|1656.35|32
1734183270000|2024-12-14 13:34:30|1667.99|1657.62|1667.76|1657.39|1667.99|1657.62|1667.25|1656.88|19
1734183280000|2024-12-14 13:34:40|1667.97|1657.6|1666.84|1656.47|1667.97|1657.6|1666.81|1656.44|36
1734183290000|2024-12-14 13:34:50|1666.83|1656.46|1667.97|1657.6|1667.97|1657.6|1666.83|1656.46|22
1734183300000|2024-12-14 13:35:00|1668.08|1657.71|1669.57|1659.2|1669.58|1659.21|1668.08|1657.71|22
1734183310000|2024-12-14 13:35:10|1669.87|1659.5|1670.56|1660.19|1670.92|1660.55|1669.87|1659.5|27
1734183320000|2024-12-14 13:35:20|1670.62|1660.25|1670.86|1660.49|1671.06|1660.69|1670.39|1660.02|29
1734183330000|2024-12-14 13:35:30|1670.98|1660.61|1670.15|1659.78|1671.2|1660.83|1669.96|1659.59|30
1734183340000|2024-12-14 13:35:40|1670.24|1659.87|1671.62|1661.25|1671.62|1661.25|1670.04|1659.67|29
1734183350000|2024-12-14 13:35:50|1671.76|1661.39|1670.6|1660.23|1671.84|1661.47|1670.51|1660.14|31
1734183360000|2024-12-14 13:36:00|1670.58|1660.21|1668.52|1658.15|1670.58|1660.21|1668.4|1658.03|27
1734183370000|2024-12-14 13:36:10|1668.48|1658.11|1666.79|1656.42|1668.48|1658.11|1666.79|1656.42|33
1734183380000|2024-12-14 13:36:20|1667.06|1656.69|1667.17|1656.8|1667.22|1656.85|1666.71|1656.34|21
1734183390000|2024-12-14 13:36:30|1667.19|1656.82|1667.4|1657.03|1667.58|1657.21|1666.3|1655.93|33
1734183400000|2024-12-14 13:36:40|1667.67|1657.3|1667.91|1657.54|1668.19|1657.82|1666.91|1656.54|29
1734183410000|2024-12-14 13:36:50|1667.74|1657.37|1667.23|1656.86|1668.04|1657.67|1667.18|1656.81|32
1734183420000|2024-12-14 13:37:00|1667.25|1656.88|1666.7|1656.33|1667.25|1656.88|1665.66|1655.29|33
1734183430000|2024-12-14 13:37:10|1666.5|1656.13|1667.36|1656.99|1667.36|1656.99|1666.42|1656.05|32
1734183440000|2024-12-14 13:37:20|1667.35|1656.98|1667.29|1656.92|1667.98|1657.61|1667.04|1656.67|28
1734183450000|2024-12-14 13:37:30|1667.2|1656.83|1667.71|1657.34|1668.04|1657.67|1667.2|1656.83|28
1734183460000|2024-12-14 13:37:40|1667.54|1657.17|1667.27|1656.9|1667.71|1657.34|1667.25|1656.88|25
1734183470000|2024-12-14 13:37:50|1667.28|1656.91|1667.36|1656.99|1668.2|1657.83|1667.24|1656.87|25
1734183480000|2024-12-14 13:38:00|1667.45|1657.08|1668.2|1657.83|1668.49|1658.12|1667.45|1657.08|26
1734183490000|2024-12-14 13:38:10|1668.25|1657.88|1668.15|1657.78|1668.79|1658.42|1668.15|1657.78|28
1734183500000|2024-12-14 13:38:20|1668.21|1657.84|1667.97|1657.6|1668.21|1657.84|1667.35|1656.98|24
1734183510000|2024-12-14 13:38:30|1667.73|1657.36|1667.49|1657.12|1667.88|1657.51|1667.34|1656.97|26
1734183520000|2024-12-14 13:38:40|1667.42|1657.05|1665.89|1655.52|1667.54|1657.17|1665.89|1655.52|26
1734183530000|2024-12-14 13:38:50|1665.71|1655.34|1667.83|1657.46|1667.83|1657.46|1665.71|1655.34|27
1734183540000|2024-12-14 13:39:00|1668.31|1657.94|1668.56|1658.19|1669.16|1658.79|1668.31|1657.94|32
1734183550000|2024-12-14 13:39:10|1668.41|1658.04|1667.74|1657.37|1668.61|1658.24|1667.34|1656.97|24
1734183560000|2024-12-14 13:39:20|1667.73|1657.36|1666.8|1656.43|1667.86|1657.49|1666.66|1656.29|28
1734183570000|2024-12-14 13:39:30|1666.72|1656.35|1667.51|1657.14|1667.63|1657.26|1666.68|1656.31|18
1734183580000|2024-12-14 13:39:40|1667.73|1657.36|1668.17|1657.8|1668.34|1657.97|1667.68|1657.31|22
1734183590000|2024-12-14 13:39:50|1668.13|1657.76|1668.6|1658.23|1668.75|1658.38|1668.09|1657.72|25
1734183600000|2024-12-14 13:40:00|1668.32|1657.95|1667.16|1656.79|1668.32|1657.95|1666.56|1656.19|32
1734183610000|2024-12-14 13:40:10|1667.4|1657.03|1667.67|1657.3|1667.84|1657.47|1666.81|1656.44|33
1734183620000|2024-12-14 13:40:20|1667.76|1657.39|1668.38|1658.01|1668.57|1658.2|1667.61|1657.24|26
1734183630000|2024-12-14 13:40:30|1668.42|1658.05|1669.62|1659.25|1669.62|1659.25|1668.33|1657.96|20
1734183640000|2024-12-14 13:40:40|1669.45|1659.08|1670.66|1660.29|1670.89|1660.52|1669.43|1659.06|23
1734183650000|2024-12-14 13:40:50|1670.67|1660.3|1671.09|1660.72|1671.39|1661.02|1670.67|1660.3|26
1734183660000|2024-12-14 13:41:00|1671.1|1660.73|1671.48|1661.11|1671.58|1661.21|1670.66|1660.29|29
1734183670000|2024-12-14 13:41:10|1671.3|1660.93|1667.72|1657.35|1672.41|1662.04|1667.56|1657.19|26
1734183680000|2024-12-14 13:41:20|1667.88|1657.51|1667.99|1657.62|1668.34|1657.97|1667.18|1656.81|30
1734183690000|2024-12-14 13:41:30|1667.91|1657.54|1668.42|1658.05|1668.53|1658.16|1667.84|1657.47|30
1734183700000|2024-12-14 13:41:40|1668.43|1658.06|1669.06|1658.69|1669.21|1658.84|1668.14|1657.77|19
1734183710000|2024-12-14 13:41:50|1669.04|1658.67|1669.44|1659.07|1669.69|1659.32|1669.04|1658.67|17
1734183720000|2024-12-14 13:42:00|1669.42|1659.05|1667.9|1657.53|1669.52|1659.15|1667.82|1657.45|30
1734183730000|2024-12-14 13:42:10|1667.84|1657.47|1669.07|1658.7|1669.07|1658.7|1667.84|1657.47|34
1734183740000|2024-12-14 13:42:20|1668.95|1658.58|1667.75|1657.38|1668.95|1658.58|1666.98|1656.61|27
1734183750000|2024-12-14 13:42:30|1667.95|1657.58|1666.7|1656.33|1667.95|1657.58|1666.03|1655.66|28
1734183760000|2024-12-14 13:42:40|1666.66|1656.29|1666.99|1656.62|1667.15|1656.78|1666.44|1656.07|29
1734183770000|2024-12-14 13:42:50|1666.87|1656.5|1667.02|1656.65|1667.03|1656.66|1666.16|1655.79|31
1734183780000|2024-12-14 13:43:00|1667.01|1656.64|1666.4|1656.03|1667.49|1657.12|1666.32|1655.95|27
1734183790000|2024-12-14 13:43:10|1666.34|1655.97|1666.36|1655.99|1666.45|1656.08|1666.05|1655.68|23
1734183800000|2024-12-14 13:43:20|1666.42|1656.05|1667.37|1657|1667.37|1657|1666.36|1655.99|25
1734183810000|2024-12-14 13:43:30|1667.18|1656.81|1666.86|1656.49|1667.41|1657.04|1666.86|1656.49|28
1734183820000|2024-12-14 13:43:40|1667.04|1656.67|1667.48|1657.11|1667.48|1657.11|1667.04|1656.67|21
1734183830000|2024-12-14 13:43:50|1667.45|1657.08|1667.98|1657.61|1668.05|1657.68|1667.45|1657.08|25
1734183840000|2024-12-14 13:44:00|1667.93|1657.56|1667.83|1657.46|1667.97|1657.6|1667.27|1656.9|27
1734183850000|2024-12-14 13:44:10|1667.82|1657.45|1668.38|1658.01|1668.49|1658.12|1667.82|1657.45|15
1734183860000|2024-12-14 13:44:20|1668.35|1657.98|1669.43|1659.06|1669.52|1659.15|1668.32|1657.95|26
1734183870000|2024-12-14 13:44:30|1669.39|1659.02|1668.51|1658.14|1669.39|1659.02|1668.51|1658.14|26
1734183880000|2024-12-14 13:44:40|1668.49|1658.12|1664.35|1653.98|1668.49|1658.12|1664.27|1653.9|34
1734183890000|2024-12-14 13:44:50|1664.34|1653.97|1665.06|1654.69|1665.11|1654.74|1664.28|1653.91|31
1734183900000|2024-12-14 13:45:00|1665.05|1654.68|1664.91|1654.54|1665.35|1654.98|1664.6|1654.23|20
1734183910000|2024-12-14 13:45:10|1664.93|1654.56|1664.59|1654.22|1664.99|1654.62|1664.39|1654.02|28
1734183920000|2024-12-14 13:45:20|1664.61|1654.24|1664.15|1653.78|1664.96|1654.59|1664|1653.63|25
1734183930000|2024-12-14 13:45:30|1664.25|1653.88|1664.04|1653.67|1664.36|1653.99|1663.95|1653.58|16
1734183940000|2024-12-14 13:45:40|1664.07|1653.7|1664.54|1654.17|1664.7|1654.33|1663.9|1653.53|25
1734183950000|2024-12-14 13:45:50|1664.12|1653.75|1663.2|1652.83|1664.17|1653.8|1663.01|1652.64|26
1734183960000|2024-12-14 13:46:00|1663.1|1652.73|1662.33|1651.96|1663.29|1652.92|1662.33|1651.96|33
1734183970000|2024-12-14 13:46:10|1662.35|1651.98|1660.89|1650.52|1662.35|1651.98|1660.66|1650.29|32
1734183980000|2024-12-14 13:46:20|1660.37|1650|1659.16|1648.79|1660.37|1650|1659.16|1648.79|31
1734183990000|2024-12-14 13:46:30|1659.24|1648.87|1659.56|1649.19|1659.78|1649.41|1659.24|1648.87|32
1734184000000|2024-12-14 13:46:40|1659.64|1649.27|1661.37|1651|1661.46|1651.09|1659.47|1649.1|25
1734184010000|2024-12-14 13:46:50|1660.98|1650.61|1660.71|1650.34|1661.27|1650.9|1660.23|1649.86|28
1734184020000|2024-12-14 13:47:00|1660.83|1650.46|1661.36|1650.99|1661.5|1651.13|1660.8|1650.43|29
1734184030000|2024-12-14 13:47:10|1661.37|1651|1661.71|1651.34|1661.95|1651.58|1661.36|1650.99|29
1734184040000|2024-12-14 13:47:20|1661.73|1651.36|1662.88|1652.51|1663.12|1652.75|1661.73|1651.36|23
1734184050000|2024-12-14 13:47:30|1662.93|1652.56|1663.14|1652.77|1663.14|1652.77|1662.88|1652.51|9
1734184060000|2024-12-14 13:47:40|1663.34|1652.97|1662.53|1652.16|1663.4|1653.03|1662.46|1652.09|19
1734184070000|2024-12-14 13:47:50|1662.55|1652.18|1663.64|1653.27|1663.64|1653.27|1662.48|1652.11|25
1734184080000|2024-12-14 13:48:00|1663.59|1653.22|1661.89|1651.52|1663.59|1653.22|1661.89|1651.52|33
1734184090000|2024-12-14 13:48:10|1662.2|1651.83|1662.01|1651.64|1662.43|1652.06|1661.81|1651.44|28
1734184100000|2024-12-14 13:48:20|1662.26|1651.89|1661.72|1651.35|1662.34|1651.97|1661.67|1651.3|23
1734184110000|2024-12-14 13:48:30|1661.71|1651.34|1660.49|1650.12|1661.77|1651.4|1660.49|1650.12|29
1734184120000|2024-12-14 13:48:40|1660.51|1650.14|1659.04|1648.67|1660.51|1650.14|1658.8|1648.43|30
1734184130000|2024-12-14 13:48:50|1659.02|1648.65|1658.97|1648.6|1659.35|1648.98|1658.78|1648.41|24
1734184140000|2024-12-14 13:49:00|1658.89|1648.52|1659.08|1648.71|1659.16|1648.79|1658.89|1648.52|12
1734184150000|2024-12-14 13:49:10|1659.11|1648.74|1659.9|1649.53|1659.9|1649.53|1659.11|1648.74|27
1734184160000|2024-12-14 13:49:20|1659.92|1649.55|1660.71|1650.34|1660.8|1650.43|1659.82|1649.45|26
1734184170000|2024-12-14 13:49:30|1660.74|1650.37|1661.14|1650.77|1661.14|1650.77|1660.51|1650.14|29
1734184180000|2024-12-14 13:49:40|1661.04|1650.67|1659.78|1649.41|1661.04|1650.67|1659.77|1649.4|23
1734184190000|2024-12-14 13:49:50|1659.81|1649.44|1659.54|1649.17|1660|1649.63|1659.44|1649.07|19
1734184200000|2024-12-14 13:50:00|1659.43|1649.06|1658.64|1648.27|1659.5|1649.13|1658.57|1648.2|27
1734184210000|2024-12-14 13:50:10|1658.61|1648.24|1657.97|1647.6|1659.02|1648.65|1657.97|1647.6|28
1734184220000|2024-12-14 13:50:20|1657.5|1647.13|1656.47|1646.1|1657.67|1647.3|1656.29|1645.92|28
1734184230000|2024-12-14 13:50:30|1656.58|1646.21|1657.52|1647.15|1657.75|1647.38|1656.58|1646.21|32
1734184240000|2024-12-14 13:50:40|1657.73|1647.36|1656.78|1646.41|1657.73|1647.36|1656.57|1646.2|31
1734184250000|2024-12-14 13:50:50|1657.11|1646.74|1657.49|1647.12|1657.54|1647.17|1656.68|1646.31|30
1734184260000|2024-12-14 13:51:00|1657.46|1647.09|1658.42|1648.05|1658.42|1648.05|1657.46|1647.09|28
1734184270000|2024-12-14 13:51:10|1658.5|1648.13|1658.6|1648.23|1659.1|1648.73|1658.41|1648.04|35
1734184280000|2024-12-14 13:51:20|1658.12|1647.75|1658.66|1648.29|1658.66|1648.29|1658.08|1647.71|27
1734184290000|2024-12-14 13:51:30|1658.67|1648.3|1659.57|1649.2|1659.57|1649.2|1658.67|1648.3|31
1734184300000|2024-12-14 13:51:40|1659.42|1649.05|1659.5|1649.13|1659.6|1649.23|1658.61|1648.24|30
1734184310000|2024-12-14 13:51:50|1659.47|1649.1|1659.02|1648.65|1659.56|1649.19|1658.71|1648.34|22
1734184320000|2024-12-14 13:52:00|1659.05|1648.68|1659.46|1649.09|1659.46|1649.09|1658.72|1648.35|28
1734184330000|2024-12-14 13:52:10|1659.27|1648.9|1659.06|1648.69|1659.97|1649.6|1658.79|1648.42|34
1734184340000|2024-12-14 13:52:20|1659.04|1648.67|1658.42|1648.05|1659.04|1648.67|1658.42|1648.05|27
1734184350000|2024-12-14 13:52:30|1658.52|1648.15|1658.22|1647.85|1658.52|1648.15|1657.97|1647.6|24
1734184360000|2024-12-14 13:52:40|1658.5|1648.13|1658.02|1647.65|1658.8|1648.43|1658.02|1647.65|15
1734184370000|2024-12-14 13:52:50|1658.01|1647.64|1657.86|1647.49|1658.07|1647.7|1657.71|1647.34|13
1734184380000|2024-12-14 13:53:00|1657.81|1647.44|1656.63|1646.26|1657.91|1647.54|1656.43|1646.06|20
1734184390000|2024-12-14 13:53:10|1656.7|1646.33|1655.69|1645.32|1656.7|1646.33|1655.69|1645.32|33
1734184400000|2024-12-14 13:53:20|1655.54|1645.17|1655.42|1645.05|1655.8|1645.43|1655.42|1645.05|36
1734184410000|2024-12-14 13:53:30|1655.57|1645.2|1655.29|1644.92|1656.15|1645.78|1655.24|1644.87|35
1734184420000|2024-12-14 13:53:40|1655.22|1644.85|1654.68|1644.31|1655.22|1644.85|1654.19|1643.82|30
1734184430000|2024-12-14 13:53:50|1654.63|1644.26|1654.73|1644.36|1655.01|1644.64|1654.61|1644.24|21
1734184440000|2024-12-14 13:54:00|1654.71|1644.34|1654.84|1644.47|1655.24|1644.87|1654.53|1644.16|32
1734184450000|2024-12-14 13:54:10|1655.26|1644.89|1653.42|1643.05|1655.26|1644.89|1652.85|1642.48|34
1734184460000|2024-12-14 13:54:20|1653.46|1643.09|1653.93|1643.56|1653.97|1643.6|1653.07|1642.7|31
1734184470000|2024-12-14 13:54:30|1653.79|1643.42|1654.09|1643.72|1654.17|1643.8|1653.51|1643.14|32
1734184480000|2024-12-14 13:54:40|1654.27|1643.9|1656.46|1646.09|1656.46|1646.09|1654.24|1643.87|31
1734184490000|2024-12-14 13:54:50|1656.47|1646.1|1655.81|1645.44|1656.47|1646.1|1655.69|1645.32|33
1734184500000|2024-12-14 13:55:00|1655.83|1645.46|1656.66|1646.29|1656.66|1646.29|1655.26|1644.89|31
1734184510000|2024-12-14 13:55:10|1656.73|1646.36|1656.57|1646.2|1657.53|1647.16|1656.51|1646.14|31
1734184520000|2024-12-14 13:55:20|1656.53|1646.16|1657.47|1647.1|1657.47|1647.1|1656.53|1646.16|22
1734184530000|2024-12-14 13:55:30|1657.48|1647.11|1657.42|1647.05|1657.49|1647.12|1656.88|1646.51|25
1734184540000|2024-12-14 13:55:40|1657.47|1647.1|1658.79|1648.42|1658.79|1648.42|1657.4|1647.03|25
1734184550000|2024-12-14 13:55:50|1658.96|1648.59|1658.64|1648.27|1659.63|1649.26|1658.64|1648.27|31
1734184560000|2024-12-14 13:56:00|1658.48|1648.11|1657.84|1647.47|1658.51|1648.14|1657.73|1647.36|31
1734184570000|2024-12-14 13:56:10|1657.51|1647.14|1657.86|1647.49|1658.05|1647.68|1657.44|1647.07|27
1734184580000|2024-12-14 13:56:20|1657.9|1647.53|1656.7|1646.33|1657.9|1647.53|1656.54|1646.17|34
1734184590000|2024-12-14 13:56:30|1656.68|1646.31|1654.69|1644.32|1656.78|1646.41|1654|1643.63|30
1734184600000|2024-12-14 13:56:40|1654.64|1644.27|1654.17|1643.8|1654.75|1644.38|1654.13|1643.76|23
1734184610000|2024-12-14 13:56:50|1654.44|1644.07|1654.71|1644.34|1654.89|1644.52|1654.42|1644.05|20
1734184620000|2024-12-14 13:57:00|1654.6|1644.23|1655.03|1644.66|1655.33|1644.96|1654.58|1644.21|21
1734184630000|2024-12-14 13:57:10|1654.9|1644.53|1654.73|1644.36|1654.97|1644.6|1654.47|1644.1|26
1734184640000|2024-12-14 13:57:20|1654.66|1644.29|1654.69|1644.32|1654.88|1644.51|1654.53|1644.16|14
1734184650000|2024-12-14 13:57:30|1654.65|1644.28|1655.41|1645.04|1655.49|1645.12|1654.57|1644.2|21
1734184660000|2024-12-14 13:57:40|1655.45|1645.08|1655.51|1645.14|1655.83|1645.46|1655.39|1645.02|18
1734184670000|2024-12-14 13:57:50|1655.47|1645.1|1653.7|1643.33|1655.68|1645.31|1653.7|1643.33|28
1734184680000|2024-12-14 13:58:00|1653.72|1643.35|1654.63|1644.26|1654.63|1644.26|1653.61|1643.24|32
1734184690000|2024-12-14 13:58:10|1654.76|1644.39|1655.07|1644.7|1655.63|1645.26|1654.47|1644.1|31
1734184700000|2024-12-14 13:58:20|1655.05|1644.68|1655.52|1645.15|1655.52|1645.15|1654.79|1644.42|25
1734184710000|2024-12-14 13:58:30|1655.55|1645.18|1655.17|1644.8|1655.55|1645.18|1655.11|1644.74|17
1734184720000|2024-12-14 13:58:40|1655.21|1644.84|1655.38|1645.01|1655.43|1645.06|1654.92|1644.55|26
1734184730000|2024-12-14 13:58:50|1655.51|1645.14|1654.82|1644.45|1655.51|1645.14|1654.82|1644.45|14
1734184740000|2024-12-14 13:59:00|1654.86|1644.49|1654.38|1644.01|1654.86|1644.49|1654.29|1643.92|24
1734184750000|2024-12-14 13:59:10|1654.37|1644|1655.06|1644.69|1655.13|1644.76|1654.37|1644|27
1734184760000|2024-12-14 13:59:20|1655.02|1644.65|1654.13|1643.76|1655.02|1644.65|1654.13|1643.76|19
1734184770000|2024-12-14 13:59:30|1653.92|1643.55|1653.62|1643.25|1654.02|1643.65|1653.57|1643.2|13
1734184780000|2024-12-14 13:59:40|1653.71|1643.34|1654.93|1644.56|1654.98|1644.61|1653.68|1643.31|18
1734184790000|2024-12-14 13:59:50|1655.02|1644.65|1654.77|1644.4|1655.34|1644.97|1654.77|1644.4|22
1734184800000|2024-12-14 14:00:00|1654.73|1644.36|1653.82|1643.45|1655.05|1644.68|1653.81|1643.44|31
1734184810000|2024-12-14 14:00:10|1653.64|1643.27|1654.52|1644.15|1655.1|1644.73|1653.25|1642.88|36
1734184820000|2024-12-14 14:00:20|1654.76|1644.39|1655.84|1645.47|1655.91|1645.54|1654.76|1644.39|35
1734184830000|2024-12-14 14:00:30|1655.86|1645.49|1655.95|1645.58|1656.74|1646.37|1655.62|1645.25|31
1734184840000|2024-12-14 14:00:40|1656|1645.63|1656.86|1646.49|1657.03|1646.66|1655.68|1645.31|30
1734184850000|2024-12-14 14:00:50|1656.84|1646.47|1657.63|1647.26|1657.79|1647.42|1656.84|1646.47|25
1734184860000|2024-12-14 14:01:00|1658.39|1648.02|1659.35|1648.98|1659.74|1649.37|1658.29|1647.92|34
1734184870000|2024-12-14 14:01:10|1660.32|1649.95|1661.04|1650.67|1661.4|1651.03|1660.32|1649.95|29
1734184880000|2024-12-14 14:01:20|1661.02|1650.65|1661.78|1651.41|1661.93|1651.56|1661.02|1650.65|24
1734184890000|2024-12-14 14:01:30|1661.57|1651.2|1662.62|1652.25|1662.85|1652.48|1661.57|1651.2|27
1734184900000|2024-12-14 14:01:40|1662.48|1652.11|1664.29|1653.92|1664.84|1655.54|1662.48|1652.11|34
1734184910000|2024-12-14 14:01:50|1664.39|1654.02|1664.56|1654.19|1665.64|1656.27|1662.94|1654.02|26
1734184920000|2024-12-14 14:02:00|1664.62|1654.25|1664.98|1654.61|1664.98|1654.61|1664.27|1653.9|14
1734184930000|2024-12-14 14:02:10|1665.04|1654.67|1667.62|1657.25|1667.65|1657.28|1665|1654.63|28
1734184940000|2024-12-14 14:02:20|1667.67|1657.3|1669.03|1658.66|1669.48|1659.11|1667.47|1657.1|31
1734184950000|2024-12-14 14:02:30|1669.01|1658.64|1668.59|1658.22|1669.6|1659.23|1668.47|1658.1|24
1734184960000|2024-12-14 14:02:40|1669.04|1658.67|1669.32|1658.95|1669.68|1659.31|1668.81|1658.44|33
1734184970000|2024-12-14 14:02:50|1668.96|1658.59|1670.32|1659.95|1670.36|1659.99|1668.78|1658.41|30
1734184980000|2024-12-14 14:03:00|1670.35|1659.98|1669.2|1658.83|1670.59|1660.22|1669.08|1658.71|32
1734184990000|2024-12-14 14:03:10|1669.19|1658.82|1669.51|1659.14|1669.67|1659.3|1669.1|1658.73|32
1734185000000|2024-12-14 14:03:20|1669.44|1659.07|1669.64|1659.27|1669.64|1659.27|1668.71|1658.34|24
1734185010000|2024-12-14 14:03:30|1669.67|1659.3|1667.81|1657.44|1669.67|1659.3|1667.81|1657.44|31
1734185020000|2024-12-14 14:03:40|1667.78|1657.41|1668.28|1657.91|1668.28|1657.91|1667.45|1657.08|24
1734185030000|2024-12-14 14:03:50|1668.26|1657.89|1669.03|1658.66|1669.03|1658.66|1667.99|1657.62|24
1734185040000|2024-12-14 14:04:00|1668.94|1658.57|1669.28|1658.91|1669.93|1659.56|1668.94|1658.57|24
1734185050000|2024-12-14 14:04:10|1669.2|1658.83|1669.26|1658.89|1669.52|1659.15|1668.95|1658.58|27
1734185060000|2024-12-14 14:04:20|1669.32|1658.95|1669.9|1659.53|1670.22|1659.85|1669.32|1658.95|24
1734185070000|2024-12-14 14:04:30|1669.87|1659.5|1670.67|1660.3|1670.74|1660.37|1669.79|1659.42|22
1734185080000|2024-12-14 14:04:40|1670.72|1660.35|1670.68|1660.31|1671.08|1660.71|1670.3|1659.93|22
1734185090000|2024-12-14 14:04:50|1670.7|1660.33|1670.75|1660.38|1671.08|1660.71|1670.59|1660.22|27
1734185100000|2024-12-14 14:05:00|1670.71|1660.34|1670.34|1659.97|1671.15|1660.78|1670.18|1659.81|19
1734185110000|2024-12-14 14:05:10|1670.07|1659.7|1670.1|1659.73|1670.39|1660.02|1669.93|1659.56|25
1734185120000|2024-12-14 14:05:20|1670.27|1659.9|1669.21|1658.84|1670.27|1659.9|1668.92|1658.55|27
1734185130000|2024-12-14 14:05:30|1669.32|1658.95|1669.82|1659.45|1670.21|1659.84|1669.19|1658.82|16
1734185140000|2024-12-14 14:05:40|1669.4|1659.03|1669.02|1658.65|1669.51|1659.14|1668.67|1658.3|19
1734185150000|2024-12-14 14:05:50|1668.96|1658.59|1669.14|1658.77|1669.21|1658.84|1668.73|1658.36|22
1734185160000|2024-12-14 14:06:00|1669.03|1658.66|1668.68|1658.31|1669.07|1658.7|1668.31|1657.94|24
1734185170000|2024-12-14 14:06:10|1668.69|1658.32|1667.82|1657.45|1668.74|1658.37|1667.58|1657.21|31
1734185180000|2024-12-14 14:06:20|1667.9|1657.53|1668.16|1657.79|1668.55|1658.18|1667.74|1657.37|24
1734185190000|2024-12-14 14:06:30|1668.19|1657.82|1668.04|1657.67|1668.29|1657.92|1667.57|1657.2|28
1734185200000|2024-12-14 14:06:40|1668|1657.63|1667.25|1656.88|1668.43|1658.06|1667.21|1656.84|29
1734185210000|2024-12-14 14:06:50|1667.15|1656.78|1667.05|1656.68|1667.37|1657|1667.05|1656.68|25
1734185220000|2024-12-14 14:07:00|1667.21|1656.84|1666.91|1656.54|1667.21|1656.84|1666.25|1655.88|20
1734185230000|2024-12-14 14:07:10|1666.82|1656.45|1666.45|1656.08|1666.95|1656.58|1666.39|1656.02|25
1734185240000|2024-12-14 14:07:20|1666.51|1656.14|1666.63|1656.26|1666.64|1656.27|1665.85|1655.48|27
1734185250000|2024-12-14 14:07:30|1666.57|1656.2|1666.29|1655.92|1666.7|1656.33|1666.29|1655.92|18
1734185260000|2024-12-14 14:07:40|1666.25|1655.88|1666.1|1655.73|1666.42|1656.05|1665.79|1655.42|20
1734185270000|2024-12-14 14:07:50|1666.17|1655.8|1665.91|1655.54|1666.17|1655.8|1665.7|1655.33|26
1734185280000|2024-12-14 14:08:00|1665.86|1655.49|1667.31|1656.94|1667.31|1656.94|1665.85|1655.48|20
1734185290000|2024-12-14 14:08:10|1667.03|1656.66|1667.04|1656.67|1667.41|1657.04|1667.01|1656.64|19
1734185300000|2024-12-14 14:08:20|1667.07|1656.7|1666.42|1656.05|1667.07|1656.7|1665.8|1655.43|23
1734185310000|2024-12-14 14:08:30|1666.43|1656.06|1666.69|1656.32|1666.97|1656.6|1666.43|1656.06|13
1734185320000|2024-12-14 14:08:40|1666.82|1656.45|1666.73|1656.36|1666.96|1656.59|1666.59|1656.22|22
1734185330000|2024-12-14 14:08:50|1666.64|1656.27|1666.53|1656.16|1666.76|1656.39|1666.36|1655.99|14
1734185340000|2024-12-14 14:09:00|1666.8|1656.43|1666.14|1655.77|1666.82|1656.45|1666.02|1655.65|24
1734185350000|2024-12-14 14:09:10|1666.09|1655.72|1667.19|1656.82|1667.19|1656.82|1666.09|1655.72|14
1734185360000|2024-12-14 14:09:20|1667.25|1656.88|1667.85|1657.48|1668.47|1658.1|1667.24|1656.87|24
1734185370000|2024-12-14 14:09:30|1667.89|1657.52|1667.96|1657.59|1668.22|1657.85|1667.89|1657.52|16
1734185380000|2024-12-14 14:09:40|1668.5|1658.13|1670.4|1660.03|1670.55|1660.18|1668.5|1658.13|22
1734185390000|2024-12-14 14:09:50|1669.94|1659.57|1670.14|1659.77|1670.53|1660.16|1669.89|1659.52|24
1734185400000|2024-12-14 14:10:00|1670.13|1659.76|1670.47|1660.1|1670.49|1660.12|1669.85|1659.48|13
1734185410000|2024-12-14 14:10:10|1670.5|1660.13|1671.98|1661.61|1671.98|1661.61|1670.5|1660.13|18
1734185420000|2024-12-14 14:10:20|1672|1661.63|1673.01|1662.64|1673.01|1662.64|1671.79|1661.42|34
1734185430000|2024-12-14 14:10:30|1672.83|1662.46|1673.59|1663.22|1673.71|1663.34|1672.7|1662.33|33
1734185440000|2024-12-14 14:10:40|1673.68|1663.31|1674.03|1663.66|1674.1|1663.73|1673.48|1663.11|24
1734185450000|2024-12-14 14:10:50|1674.05|1663.68|1674.95|1664.58|1675.39|1665.02|1673.99|1663.62|23
1734185460000|2024-12-14 14:11:00|1674.89|1664.52|1674.8|1664.43|1675.36|1664.99|1674.26|1663.89|30
1734185470000|2024-12-14 14:11:10|1674.86|1664.49|1673.98|1663.61|1674.95|1664.58|1673.98|1663.61|22
1734185480000|2024-12-14 14:11:20|1674.01|1663.64|1672.82|1662.45|1674.08|1663.71|1672.69|1662.32|26
1734185490000|2024-12-14 14:11:30|1672.78|1662.41|1673.48|1663.11|1673.48|1663.11|1672.78|1662.41|29
1734185500000|2024-12-14 14:11:40|1673.62|1663.25|1672.95|1662.58|1673.62|1663.25|1672.91|1662.54|17
1734185510000|2024-12-14 14:11:50|1672.99|1662.62|1673.11|1662.74|1673.26|1662.89|1672.75|1662.38|17
1734185520000|2024-12-14 14:12:00|1673.19|1662.82|1673.8|1663.43|1673.97|1663.6|1673.19|1662.82|22
1734185530000|2024-12-14 14:12:10|1673.69|1663.32|1672.82|1662.45|1673.8|1663.43|1672.82|1662.45|25
1734185540000|2024-12-14 14:12:20|1672.91|1662.54|1673.09|1662.72|1673.11|1662.74|1672.73|1662.36|20
1734185550000|2024-12-14 14:12:30|1673.02|1662.65|1673.19|1662.82|1673.29|1662.92|1673|1662.63|14
1734185560000|2024-12-14 14:12:40|1673.23|1662.86|1673.7|1663.33|1673.73|1663.36|1673.11|1662.74|14
1734185570000|2024-12-14 14:12:50|1673.97|1663.6|1674.79|1664.42|1674.79|1664.42|1673.97|1663.6|20
1734185580000|2024-12-14 14:13:00|1674.8|1664.43|1674.98|1664.61|1675.19|1664.82|1674.8|1664.43|18
1734185590000|2024-12-14 14:13:10|1674.89|1664.52|1674.85|1664.48|1675.04|1664.67|1674.68|1664.31|23
1734185600000|2024-12-14 14:13:20|1674.77|1664.4|1674.73|1664.36|1675.08|1664.71|1674.73|1664.36|19
1734185610000|2024-12-14 14:13:30|1674.88|1664.51|1675.1|1664.73|1675.1|1664.73|1674.77|1664.4|19
1734185620000|2024-12-14 14:13:40|1675.38|1665.01|1676.14|1665.77|1676.21|1665.84|1675.38|1665.01|21
1734185630000|2024-12-14 14:13:50|1676.1|1665.73|1676.82|1666.45|1676.95|1666.58|1676.1|1665.73|18
1734185640000|2024-12-14 14:14:00|1677.07|1666.7|1676.98|1666.61|1677.21|1666.84|1676.62|1666.25|27
1734185650000|2024-12-14 14:14:10|1677.01|1666.64|1677.58|1667.21|1677.58|1667.21|1677.01|1666.64|27
1734185660000|2024-12-14 14:14:20|1677.46|1667.09|1676.93|1666.56|1677.67|1667.3|1676.93|1666.56|19
1734185670000|2024-12-14 14:14:30|1677.11|1666.74|1677.45|1667.08|1677.5|1667.13|1677.07|1666.7|28
1734185680000|2024-12-14 14:14:40|1677.47|1667.1|1677.46|1667.09|1677.56|1667.19|1677.23|1666.86|15
1734185690000|2024-12-14 14:14:50|1677.25|1666.88|1677.11|1666.74|1677.49|1667.12|1676.95|1666.58|23
1734185700000|2024-12-14 14:15:00|1677.15|1666.78|1676.94|1666.57|1677.15|1666.78|1676.49|1666.12|24
1734185710000|2024-12-14 14:15:10|1676.75|1666.38|1676.49|1666.12|1676.92|1666.55|1676.49|1666.12|22
1734185720000|2024-12-14 14:15:20|1676.5|1666.13|1676.97|1666.6|1676.97|1666.6|1676.08|1665.71|28
1734185730000|2024-12-14 14:15:30|1676.83|1666.46|1677.41|1667.04|1677.41|1667.04|1676.83|1666.46|19
1734185740000|2024-12-14 14:15:40|1677.58|1667.21|1677.17|1666.8|1677.96|1667.59|1677.17|1666.8|22
1734185750000|2024-12-14 14:15:50|1677.31|1666.94|1677.92|1667.55|1678.26|1667.89|1677.31|1666.94|25
1734185760000|2024-12-14 14:16:00|1677.95|1667.58|1679.29|1668.92|1679.41|1669.04|1677.75|1667.38|30
1734185770000|2024-12-14 14:16:10|1679.61|1669.24|1680.01|1669.64|1680.4|1670.03|1679.26|1668.89|33
1734185780000|2024-12-14 14:16:20|1679.97|1669.6|1680.71|1670.34|1681.11|1670.74|1679.8|1669.43|25
1734185790000|2024-12-14 14:16:30|1680.69|1670.32|1679.9|1669.53|1680.86|1670.49|1679.88|1669.51|24
1734185800000|2024-12-14 14:16:40|1680.27|1669.9|1680.47|1670.1|1680.63|1670.26|1679.82|1669.45|27
1734185810000|2024-12-14 14:16:50|1680.58|1670.21|1679.63|1669.26|1680.58|1670.21|1679.44|1669.07|27
1734185820000|2024-12-14 14:17:00|1679.69|1669.32|1678.46|1668.09|1679.69|1669.32|1678.46|1668.09|29
1734185830000|2024-12-14 14:17:10|1678.22|1667.85|1678.64|1668.27|1679.02|1668.65|1678.16|1667.79|36
1734185840000|2024-12-14 14:17:20|1678.62|1668.25|1678.84|1668.47|1678.96|1668.59|1678.6|1668.23|22
1734185850000|2024-12-14 14:17:30|1678.79|1668.42|1677.9|1667.53|1678.79|1668.42|1677.5|1667.13|30
1734185860000|2024-12-14 14:17:40|1677.72|1667.35|1677.64|1667.27|1678.12|1667.75|1677.55|1667.18|25
1734185870000|2024-12-14 14:17:50|1677.61|1667.24|1677.48|1667.11|1677.85|1667.48|1677.48|1667.11|26
1734185880000|2024-12-14 14:18:00|1677.43|1667.06|1678.05|1667.68|1678.13|1667.76|1677.41|1667.04|18
1734185890000|2024-12-14 14:18:10|1678.28|1667.91|1679.05|1668.68|1679.05|1668.68|1678.28|1667.91|21
1734185900000|2024-12-14 14:18:20|1679.03|1668.66|1679.61|1669.24|1679.95|1669.58|1678.93|1668.56|14
1734185910000|2024-12-14 14:18:30|1679.56|1669.19|1679.87|1669.5|1680.06|1669.69|1679.32|1668.95|25
1734185920000|2024-12-14 14:18:40|1679.89|1669.52|1680.09|1669.72|1680.46|1670.09|1679.74|1669.37|27
1734185930000|2024-12-14 14:18:50|1680.16|1669.79|1680.55|1670.18|1680.94|1670.57|1680.16|1669.79|22
1734185940000|2024-12-14 14:19:00|1680.47|1670.1|1680.98|1670.61|1681.22|1670.85|1680.42|1670.05|29
1734185950000|2024-12-14 14:19:10|1680.81|1670.44|1680.86|1670.49|1681.28|1670.91|1680.81|1670.44|15
1734185960000|2024-12-14 14:19:20|1681.05|1670.68|1681.12|1670.75|1681.12|1670.75|1680.85|1670.48|17
1734185970000|2024-12-14 14:19:30|1681.13|1670.76|1680.77|1670.4|1681.29|1670.92|1680.77|1670.4|23
1734185980000|2024-12-14 14:19:40|1680.78|1670.41|1681.41|1671.04|1681.41|1671.04|1680.78|1670.41|17
1734185990000|2024-12-14 14:19:50|1681.3|1670.93|1680.63|1670.26|1681.3|1670.93|1680.63|1670.26|18
1734186000000|2024-12-14 14:20:00|1680.47|1670.1|1681.23|1670.86|1681.71|1671.34|1680.47|1670.1|28
1734186010000|2024-12-14 14:20:10|1681.3|1670.93|1680.33|1669.96|1681.45|1671.08|1680.29|1669.92|30
1734186020000|2024-12-14 14:20:20|1680.34|1669.97|1681.07|1670.7|1681.07|1670.7|1680|1669.63|23
1734186030000|2024-12-14 14:20:30|1681.3|1670.93|1681.27|1670.9|1681.38|1671.01|1681.07|1670.7|27
1734186040000|2024-12-14 14:20:40|1681.38|1671.01|1680.98|1670.61|1681.43|1671.06|1680.93|1670.56|23
1734186050000|2024-12-14 14:20:50|1680.97|1670.6|1681.62|1671.25|1682.04|1671.67|1680.76|1670.39|23
1734186060000|2024-12-14 14:21:00|1681.63|1671.26|1682.14|1671.77|1682.22|1671.85|1681.15|1670.78|23
1734186070000|2024-12-14 14:21:10|1682.23|1671.86|1681.07|1670.7|1682.27|1671.9|1681.05|1670.68|29
1734186080000|2024-12-14 14:21:20|1681.43|1671.06|1681.5|1671.13|1681.5|1671.13|1681.16|1670.79|7
1734186090000|2024-12-14 14:21:30|1681.7|1671.33|1681.52|1671.15|1681.7|1671.33|1681.17|1670.8|27
1734186100000|2024-12-14 14:21:40|1681.68|1671.31|1681.48|1671.11|1681.77|1671.4|1681.41|1671.04|14
1734186110000|2024-12-14 14:21:50|1681.32|1670.95|1679.46|1669.09|1681.32|1670.95|1679.46|1669.09|19
1734186120000|2024-12-14 14:22:00|1679.42|1669.05|1678.43|1668.06|1679.5|1669.13|1678|1667.63|31
1734186130000|2024-12-14 14:22:10|1678.37|1668|1678.68|1668.31|1679.38|1669.01|1678.37|1668|32
1734186140000|2024-12-14 14:22:20|1678.28|1667.91|1678.04|1667.67|1678.32|1667.95|1677.69|1667.32|24
1734186150000|2024-12-14 14:22:30|1678.46|1668.09|1677.5|1667.13|1678.56|1668.19|1677.5|1667.13|27
1734186160000|2024-12-14 14:22:40|1677.45|1667.08|1676.74|1666.37|1677.56|1667.19|1676.74|1666.37|28
1734186170000|2024-12-14 14:22:50|1676.8|1666.43|1675.87|1665.5|1676.82|1666.45|1675.75|1665.38|23
1734186180000|2024-12-14 14:23:00|1676.07|1665.7|1676.89|1666.52|1677.15|1666.78|1676.06|1665.69|26
1734186190000|2024-12-14 14:23:10|1676.94|1666.57|1676.22|1665.85|1676.94|1666.57|1675.94|1665.57|24
1734186200000|2024-12-14 14:23:20|1676.18|1665.81|1676.37|1666|1676.62|1666.25|1676.14|1665.77|26
1734186210000|2024-12-14 14:23:30|1676.35|1665.98|1676.27|1665.9|1676.5|1666.13|1676.16|1665.79|23
1734186220000|2024-12-14 14:23:40|1676.16|1665.79|1675.62|1665.25|1676.17|1665.8|1675.62|1665.25|24
1734186230000|2024-12-14 14:23:50|1675.69|1665.32|1676.57|1666.2|1676.59|1666.22|1675.64|1665.27|20
1734186240000|2024-12-14 14:24:00|1676.58|1666.21|1675.94|1665.57|1676.63|1666.26|1675.94|1665.57|25
1734186250000|2024-12-14 14:24:10|1675.87|1665.5|1675.83|1665.46|1675.98|1665.61|1675.54|1665.17|19
1734186260000|2024-12-14 14:24:20|1675.89|1665.52|1677.36|1666.99|1677.45|1667.08|1675.89|1665.52|15
1734186270000|2024-12-14 14:24:30|1677.38|1667.01|1677.19|1666.82|1677.58|1667.21|1677.19|1666.82|11
1734186280000|2024-12-14 14:24:40|1677.16|1666.79|1677.19|1666.82|1677.2|1666.83|1677.12|1666.75|6
1734186290000|2024-12-14 14:24:50|1677.17|1666.8|1677.6|1667.23|1677.6|1667.23|1677.02|1666.65|19
1734186300000|2024-12-14 14:25:00|1677.63|1667.26|1677.39|1667.02|1677.73|1667.36|1677.07|1666.7|30
1734186310000|2024-12-14 14:25:10|1677.43|1667.06|1677.33|1666.96|1677.47|1667.1|1677.13|1666.76|17
1734186320000|2024-12-14 14:25:20|1677.3|1666.93|1678.1|1667.73|1678.1|1667.73|1677.23|1666.86|22
1734186330000|2024-12-14 14:25:30|1678.17|1667.8|1678.5|1668.13|1678.62|1668.25|1677.95|1667.58|24
1734186340000|2024-12-14 14:25:40|1678.34|1667.97|1678.19|1667.82|1678.37|1668|1677.85|1667.48|19
1734186350000|2024-12-14 14:25:50|1678.28|1667.91|1677.65|1667.28|1678.28|1667.91|1677.54|1667.17|13
1734186360000|2024-12-14 14:26:00|1677.64|1667.27|1677.03|1666.66|1677.75|1667.38|1676.56|1666.19|19
1734186370000|2024-12-14 14:26:10|1677.13|1666.76|1676.76|1666.39|1677.37|1667|1676.74|1666.37|24
1734186380000|2024-12-14 14:26:20|1676.74|1666.37|1676.41|1666.04|1676.87|1666.5|1676.28|1665.91|13
1734186390000|2024-12-14 14:26:30|1676.39|1666.02|1676|1665.63|1676.41|1666.04|1675.82|1665.45|20
1734186400000|2024-12-14 14:26:40|1675.96|1665.59|1676.24|1665.87|1676.36|1665.99|1675.91|1665.54|30
1734186410000|2024-12-14 14:26:50|1676.39|1666.02|1676.01|1665.64|1676.39|1666.02|1675.75|1665.38|29
1734186420000|2024-12-14 14:27:00|1675.91|1665.54|1676.67|1666.3|1676.75|1666.38|1675.75|1665.38|24
1734186430000|2024-12-14 14:27:10|1676.69|1666.32|1677.16|1666.79|1677.27|1666.9|1676.65|1666.28|18
1734186440000|2024-12-14 14:27:20|1677.01|1666.64|1677.13|1666.76|1677.36|1666.99|1676.88|1666.51|20
1734186450000|2024-12-14 14:27:30|1677.09|1666.72|1676.72|1666.35|1677.09|1666.72|1676.66|1666.29|12
1734186460000|2024-12-14 14:27:40|1677.04|1666.67|1676.93|1666.56|1677.25|1666.88|1676.85|1666.48|11
1734186470000|2024-12-14 14:27:50|1676.95|1666.58|1676.97|1666.6|1677.15|1666.78|1676.95|1666.58|8
1734186480000|2024-12-14 14:28:00|1676.95|1666.58|1676.93|1666.56|1677.25|1666.88|1676.9|1666.53|8
1734186490000|2024-12-14 14:28:10|1677.06|1666.69|1677.19|1666.82|1677.19|1666.82|1676.9|1666.53|16
1734186500000|2024-12-14 14:28:20|1677.17|1666.8|1677.79|1667.42|1677.79|1667.42|1677.07|1666.7|18
1734186510000|2024-12-14 14:28:30|1677.7|1667.33|1678.9|1668.53|1678.9|1668.53|1677.7|1667.33|28
1734186520000|2024-12-14 14:28:40|1678.91|1668.54|1678.91|1668.54|1679.16|1668.79|1678.81|1668.44|12
1734186530000|2024-12-14 14:28:50|1679.21|1668.84|1679.37|1669|1679.37|1669|1679.07|1668.7|14
1734186540000|2024-12-14 14:29:00|1679.33|1668.96|1679.65|1669.28|1680.14|1669.77|1679.33|1668.96|16
1734186550000|2024-12-14 14:29:10|1679.85|1669.48|1679.94|1669.57|1680.23|1669.86|1679.76|1669.39|13
1734186560000|2024-12-14 14:29:20|1680.03|1669.66|1679.42|1669.05|1680.03|1669.66|1679.42|1669.05|19
1734186570000|2024-12-14 14:29:30|1679.46|1669.09|1678.52|1668.15|1679.46|1669.09|1678.34|1667.97|17
1734186580000|2024-12-14 14:29:40|1678.5|1668.13|1678.51|1668.14|1678.72|1668.35|1678.49|1668.12|13
1734186590000|2024-12-14 14:29:50|1678.7|1668.33|1678.68|1668.31|1678.87|1668.5|1678.51|1668.14|13
1734186600000|2024-12-14 14:30:00|1678.76|1668.39|1679.18|1668.81|1679.18|1668.81|1678.61|1668.24|18
1734186610000|2024-12-14 14:30:10|1679.2|1668.83|1679.22|1668.85|1679.7|1669.33|1679.13|1668.76|21
1734186620000|2024-12-14 14:30:20|1679.19|1668.82|1680.46|1670.09|1680.46|1670.09|1679.19|1668.82|21
1734186630000|2024-12-14 14:30:30|1680.39|1670.02|1680.02|1669.65|1680.4|1670.03|1680.02|1669.65|4
1734186640000|2024-12-14 14:30:40|1679.94|1669.57|1678.57|1668.2|1679.94|1669.57|1678.57|1668.2|26
1734186650000|2024-12-14 14:30:50|1678.56|1668.19|1678.84|1668.47|1678.84|1668.47|1678.56|1668.19|7
1734186660000|2024-12-14 14:31:00|1678.88|1668.51|1680.17|1669.8|1680.44|1670.07|1678.88|1668.51|27
1734186670000|2024-12-14 14:31:10|1680.13|1669.76|1678.85|1668.48|1680.13|1669.76|1678.85|1668.48|25
1734186680000|2024-12-14 14:31:20|1678.58|1668.21|1678.55|1668.18|1678.89|1668.52|1678.54|1668.17|18
1734186690000|2024-12-14 14:31:30|1678.66|1668.29|1678.44|1668.07|1678.68|1668.31|1678.32|1667.95|26
1734186700000|2024-12-14 14:31:40|1678.5|1668.13|1678.3|1667.93|1678.54|1668.17|1677.35|1666.98|30
1734186710000|2024-12-14 14:31:50|1678.46|1668.09|1678.52|1668.15|1679.23|1668.86|1678.39|1668.02|18
1734186720000|2024-12-14 14:32:00|1678.45|1668.08|1678.43|1668.06|1678.93|1668.56|1678.14|1667.77|18
1734186730000|2024-12-14 14:32:10|1678.39|1668.02|1678.75|1668.38|1678.88|1668.51|1678.26|1667.89|24
1734186740000|2024-12-14 14:32:20|1678.85|1668.48|1679.85|1669.48|1679.98|1669.61|1678.73|1668.36|16
1734186750000|2024-12-14 14:32:30|1680.11|1669.74|1679.86|1669.49|1680.32|1669.95|1679.79|1669.42|14
1734186760000|2024-12-14 14:32:40|1679.71|1669.34|1679.05|1668.68|1679.71|1669.34|1678.91|1668.54|20
1734186770000|2024-12-14 14:32:50|1679.04|1668.67|1679.39|1669.02|1679.44|1669.07|1678.93|1668.56|19
1734186780000|2024-12-14 14:33:00|1679.44|1669.07|1680.02|1669.65|1680.44|1670.07|1679.44|1669.07|24
1734186790000|2024-12-14 14:33:10|1680.14|1669.77|1680.02|1669.65|1680.23|1669.86|1679.94|1669.57|15
1734186800000|2024-12-14 14:33:20|1679.98|1669.61|1680.05|1669.68|1680.11|1669.74|1679.98|1669.61|14
1734186810000|2024-12-14 14:33:30|1680.3|1669.93|1680.56|1670.19|1680.56|1670.19|1680.27|1669.9|21
1734186820000|2024-12-14 14:33:40|1680.41|1670.04|1680.12|1669.75|1680.56|1670.19|1680.05|1669.68|13
1734186830000|2024-12-14 14:33:50|1680.07|1669.7|1680.03|1669.66|1680.12|1669.75|1680.03|1669.66|6
1734186840000|2024-12-14 14:34:00|1680.07|1669.7|1680.38|1670.01|1680.58|1670.21|1680.07|1669.7|17
1734186850000|2024-12-14 14:34:10|1680.45|1670.08|1681.56|1671.19|1681.56|1671.19|1680.38|1670.01|23
1734186860000|2024-12-14 14:34:20|1681.52|1671.15|1682.58|1672.21|1682.75|1672.38|1681.37|1671|17
1734186870000|2024-12-14 14:34:30|1682.56|1672.19|1683.19|1672.82|1683.54|1673.17|1682.56|1672.19|17
1734186880000|2024-12-14 14:34:40|1683.14|1672.77|1683.6|1673.23|1683.6|1673.23|1683.02|1672.65|13
1734186890000|2024-12-14 14:34:50|1683.4|1673.03|1684.47|1674.1|1684.47|1674.1|1683.4|1673.03|17
1734186900000|2024-12-14 14:35:00|1684.55|1674.18|1685.9|1675.53|1685.99|1675.62|1684.55|1674.18|21
1734186910000|2024-12-14 14:35:10|1686.71|1676.34|1687.05|1676.68|1687.4|1677.03|1686.53|1676.16|27
1734186920000|2024-12-14 14:35:20|1686.99|1676.62|1686.63|1676.26|1687.4|1677.03|1686.6|1676.23|20
1734186930000|2024-12-14 14:35:30|1687.22|1676.85|1688.02|1677.65|1688.51|1678.14|1686.9|1676.53|29
1734186940000|2024-12-14 14:35:40|1688.03|1677.66|1688.69|1678.32|1688.94|1678.57|1688.03|1677.66|22
1734186950000|2024-12-14 14:35:50|1688.64|1678.27|1688.89|1678.52|1689.44|1679.07|1688.42|1678.05|22
1734186960000|2024-12-14 14:36:00|1688.85|1678.48|1689.51|1679.14|1690.38|1680.01|1688.85|1678.48|26
1734186970000|2024-12-14 14:36:10|1689.55|1679.18|1690.39|1680.02|1690.39|1680.02|1689.24|1678.87|20
1734186980000|2024-12-14 14:36:20|1690.45|1680.08|1691.13|1680.76|1691.27|1682.48|1688.61|1679.72|22
1734186990000|2024-12-14 14:36:30|1691.15|1680.78|1691.21|1680.84|1691.74|1682.12|1689.05|1680.28|33
1734187000000|2024-12-14 14:36:40|1691.86|1681.49|1693.23|1682.86|1693.23|1682.86|1691.64|1681.27|18
1734187010000|2024-12-14 14:36:50|1692.71|1682.34|1693.16|1682.79|1694.12|1684.73|1691.73|1682.26|33
1734187020000|2024-12-14 14:37:00|1693.17|1682.8|1693.21|1682.84|1693.23|1682.86|1692.63|1682.26|26
1734187030000|2024-12-14 14:37:10|1693.22|1682.85|1693.94|1683.57|1694.36|1683.99|1693.09|1682.72|24
1734187040000|2024-12-14 14:37:20|1693.91|1683.54|1694.78|1684.41|1695.25|1686.01|1692.81|1683.54|25
1734187050000|2024-12-14 14:37:30|1694.74|1684.37|1695.42|1685.05|1695.42|1686.02|1693.07|1684.12|14
1734187060000|2024-12-14 14:37:40|1694.94|1684.57|1695.43|1685.06|1695.93|1685.56|1694.89|1684.52|21
1734187070000|2024-12-14 14:37:50|1695.51|1685.14|1696.22|1685.85|1696.75|1686.38|1695.51|1685.14|24
1734187080000|2024-12-14 14:38:00|1696.92|1686.55|1697.14|1686.77|1697.2|1686.83|1696.39|1686.02|27
1734187090000|2024-12-14 14:38:10|1696.76|1686.39|1697.58|1687.21|1698.09|1687.72|1696.76|1686.39|26
1734187100000|2024-12-14 14:38:20|1697.34|1686.97|1698.19|1687.82|1698.21|1687.84|1697.34|1686.97|21
1734187110000|2024-12-14 14:38:30|1698.22|1687.85|1698.91|1688.54|1699.46|1689.09|1698.22|1687.85|22
1734187120000|2024-12-14 14:38:40|1699.19|1688.82|1700.58|1690.21|1700.6|1690.23|1699.13|1688.76|27
1734187130000|2024-12-14 14:38:50|1700.18|1689.81|1701.16|1690.79|1701.16|1690.79|1700.18|1689.81|28
1734187140000|2024-12-14 14:39:00|1701.15|1690.78|1700.93|1690.56|1701.15|1690.78|1700.35|1689.98|26
1734187150000|2024-12-14 14:39:10|1700.95|1690.58|1701.49|1691.12|1701.54|1691.17|1700.59|1690.22|19
1734187160000|2024-12-14 14:39:20|1701.45|1691.08|1701.15|1690.78|1701.54|1691.17|1700.94|1690.57|26
1734187170000|2024-12-14 14:39:30|1701.18|1690.81|1700.83|1690.46|1701.53|1691.16|1700.6|1690.23|18
1734187180000|2024-12-14 14:39:40|1701.03|1690.66|1700.73|1690.36|1701.32|1690.95|1700.71|1690.34|20
1734187190000|2024-12-14 14:39:50|1700.81|1690.44|1700.49|1690.12|1701.11|1690.74|1700.04|1689.67|27
1734187200000|2024-12-14 14:40:00|1700.52|1690.15|1699.55|1689.18|1700.94|1690.57|1699.44|1689.07|22
1734187210000|2024-12-14 14:40:10|1699.51|1689.14|1698.37|1688|1699.51|1689.14|1697.92|1687.55|32
1734187220000|2024-12-14 14:40:20|1698.21|1687.84|1697.36|1686.99|1698.39|1688.02|1697.36|1686.99|23
1734187230000|2024-12-14 14:40:30|1697.29|1686.92|1697.82|1687.45|1697.9|1687.53|1697.29|1686.92|26
1734187240000|2024-12-14 14:40:40|1697.58|1687.21|1698.08|1687.71|1698.47|1688.1|1697.15|1686.78|35
1734187250000|2024-12-14 14:40:50|1697.87|1687.5|1698.5|1688.13|1698.57|1688.2|1697.41|1687.04|27
1734187260000|2024-12-14 14:41:00|1698.53|1688.16|1699.45|1689.08|1699.45|1689.08|1698.33|1687.96|23
1734187270000|2024-12-14 14:41:10|1699.94|1689.57|1699.66|1689.29|1699.94|1689.57|1699.15|1688.78|28
1734187280000|2024-12-14 14:41:20|1700.31|1689.94|1701.08|1690.71|1701.17|1690.8|1699.52|1689.15|25
1734187290000|2024-12-14 14:41:30|1701.12|1690.75|1700.47|1690.1|1701.35|1690.98|1700.21|1689.84|27
1734187300000|2024-12-14 14:41:40|1700.48|1690.11|1701.42|1691.05|1701.42|1691.05|1699.96|1689.59|29
1734187310000|2024-12-14 14:41:50|1701.13|1690.76|1701.81|1691.44|1701.81|1691.44|1701.13|1690.76|12
1734187320000|2024-12-14 14:42:00|1701.54|1691.17|1700.44|1690.07|1701.78|1691.41|1700.44|1690.07|21
1734187330000|2024-12-14 14:42:10|1700.29|1689.92|1699.91|1689.54|1700.61|1690.24|1699.82|1689.45|26
1734187340000|2024-12-14 14:42:20|1699.9|1689.53|1700.57|1690.2|1700.57|1690.2|1699.89|1689.52|26
1734187350000|2024-12-14 14:42:30|1700.58|1690.21|1699.93|1689.56|1700.59|1690.22|1699.62|1689.25|24
1734187360000|2024-12-14 14:42:40|1699.87|1689.5|1700.39|1690.02|1700.57|1690.2|1699.74|1689.37|21
1734187370000|2024-12-14 14:42:50|1700.41|1690.04|1700.22|1689.85|1700.52|1690.15|1700.2|1689.83|18
1734187380000|2024-12-14 14:43:00|1700.2|1689.83|1701.15|1690.78|1701.38|1691.01|1700.03|1689.66|21
1734187390000|2024-12-14 14:43:10|1701.18|1690.81|1701.92|1691.55|1702.13|1691.76|1701.18|1690.81|26
1734187400000|2024-12-14 14:43:20|1701.96|1691.59|1702.25|1691.88|1702.47|1692.1|1701.89|1691.52|25
1734187410000|2024-12-14 14:43:30|1702.23|1691.86|1702.96|1692.59|1703.08|1692.71|1702.07|1691.7|21
1734187420000|2024-12-14 14:43:40|1702.82|1692.45|1702.63|1692.26|1703.04|1692.67|1702.46|1692.09|17
1734187430000|2024-12-14 14:43:50|1702.62|1692.25|1703.06|1692.69|1703.14|1692.77|1702.62|1692.25|18
1734187440000|2024-12-14 14:44:00|1703.07|1692.7|1702.25|1691.88|1703.13|1692.76|1702.08|1691.71|16
1734187450000|2024-12-14 14:44:10|1702.5|1692.13|1700.82|1690.45|1702.77|1692.4|1700.66|1690.29|32
1734187460000|2024-12-14 14:44:20|1700.64|1690.27|1700.53|1690.16|1700.89|1690.52|1700.45|1690.08|21
1734187470000|2024-12-14 14:44:30|1700.4|1690.03|1700.09|1689.72|1700.4|1690.03|1699.75|1689.38|23
1734187480000|2024-12-14 14:44:40|1700.04|1689.67|1700.17|1689.8|1700.47|1690.1|1699.98|1689.61|25
1734187490000|2024-12-14 14:44:50|1700.16|1689.79|1700.12|1689.75|1700.65|1690.28|1699.97|1689.6|28
1734187500000|2024-12-14 14:45:00|1700.1|1689.73|1700.1|1689.73|1700.65|1690.28|1700.01|1689.64|21
1734187510000|2024-12-14 14:45:10|1700.09|1689.72|1699.44|1689.07|1700.28|1689.91|1699.44|1689.07|26
1734187520000|2024-12-14 14:45:20|1699.47|1689.1|1697.64|1687.27|1699.47|1689.1|1697.64|1687.27|18
1734187530000|2024-12-14 14:45:30|1697.71|1687.34|1697.53|1687.16|1697.92|1687.55|1697.23|1686.86|30
1734187540000|2024-12-14 14:45:40|1697.52|1687.15|1697.44|1687.07|1697.76|1687.39|1697.4|1687.03|23
1734187550000|2024-12-14 14:45:50|1697.48|1687.11|1697.55|1687.18|1697.55|1687.18|1697.05|1686.68|19
1734187560000|2024-12-14 14:46:00|1697.51|1687.14|1696.57|1686.2|1697.55|1687.18|1696.34|1685.97|27
1734187570000|2024-12-14 14:46:10|1696.48|1686.11|1695.2|1684.83|1696.48|1686.11|1695.06|1684.69|21
1734187580000|2024-12-14 14:46:20|1695.3|1684.93|1696.05|1685.68|1696.29|1685.92|1695.3|1684.93|20
1734187590000|2024-12-14 14:46:30|1696.04|1685.67|1696.2|1685.83|1696.57|1686.2|1695.99|1685.62|15
1734187600000|2024-12-14 14:46:40|1696.13|1685.76|1695.15|1684.78|1696.22|1685.85|1695.15|1684.78|14
1734187610000|2024-12-14 14:46:50|1695.34|1684.97|1696.12|1685.75|1696.24|1685.87|1695.34|1684.97|11
1734187620000|2024-12-14 14:47:00|1696.43|1686.06|1696.1|1685.73|1696.64|1686.27|1695.96|1685.59|30
1734187630000|2024-12-14 14:47:10|1696.37|1686|1697.18|1686.81|1697.38|1687.01|1696.2|1685.83|29
1734187640000|2024-12-14 14:47:20|1697.07|1686.7|1697.34|1686.97|1697.38|1687.01|1697|1686.63|22
1734187650000|2024-12-14 14:47:30|1697.19|1686.82|1697.34|1686.97|1697.54|1687.17|1697.02|1686.65|20
1734187660000|2024-12-14 14:47:40|1697.25|1686.88|1697.85|1687.48|1698.11|1687.74|1697.25|1686.88|25
1734187670000|2024-12-14 14:47:50|1697.72|1687.35|1697.71|1687.34|1697.77|1687.4|1697.55|1687.18|18
1734187680000|2024-12-14 14:48:00|1697.72|1687.35|1698.2|1687.83|1698.2|1687.83|1697.7|1687.33|12
1734187690000|2024-12-14 14:48:10|1698.23|1687.86|1698.35|1687.98|1698.59|1688.22|1697.94|1687.57|19
1734187700000|2024-12-14 14:48:20|1698.65|1688.28|1699.16|1688.79|1699.27|1688.9|1698.65|1688.28|18
1734187710000|2024-12-14 14:48:30|1699.27|1688.9|1697.53|1687.16|1699.33|1688.96|1697.39|1687.02|22
1734187720000|2024-12-14 14:48:40|1697.49|1687.12|1697.71|1687.34|1697.76|1687.39|1697.27|1686.9|27
1734187730000|2024-12-14 14:48:50|1697.53|1687.16|1697.65|1687.28|1697.71|1687.34|1697.09|1686.72|24
1734187740000|2024-12-14 14:49:00|1697.43|1687.06|1699.27|1688.9|1699.27|1688.9|1697.43|1687.06|27
1734187750000|2024-12-14 14:49:10|1698.96|1688.59|1698.91|1688.54|1699.23|1688.86|1698.82|1688.45|18
1734187760000|2024-12-14 14:49:20|1698.82|1688.45|1698.68|1688.31|1698.93|1688.56|1698.57|1688.2|25
1734187770000|2024-12-14 14:49:30|1699.07|1688.7|1697.87|1687.5|1699.07|1688.7|1697.87|1687.5|25
1734187780000|2024-12-14 14:49:40|1697.76|1687.39|1696.92|1686.55|1697.76|1687.39|1696.92|1686.55|16
1734187790000|2024-12-14 14:49:50|1696.91|1686.54|1697.57|1687.2|1697.71|1687.34|1696.91|1686.54|14
1734187800000|2024-12-14 14:50:00|1697.54|1687.17|1698.3|1687.93|1698.51|1688.14|1697.22|1686.85|24
1734187810000|2024-12-14 14:50:10|1698.42|1688.05|1697.41|1687.04|1698.47|1688.1|1697.23|1686.86|31
1734187820000|2024-12-14 14:50:20|1697.27|1686.9|1698.59|1688.22|1698.67|1688.3|1697.27|1686.9|30
1734187830000|2024-12-14 14:50:30|1698.58|1688.21|1698.45|1688.08|1699.45|1689.08|1698.45|1688.08|29
1734187840000|2024-12-14 14:50:40|1698.51|1688.14|1698.76|1688.39|1698.87|1688.5|1698.51|1688.14|16
1734187850000|2024-12-14 14:50:50|1698.72|1688.35|1698.67|1688.3|1698.72|1688.35|1697.75|1687.38|28
1734187860000|2024-12-14 14:51:00|1698.71|1688.34|1698.55|1688.18|1698.93|1688.56|1698.32|1687.95|29
1734187870000|2024-12-14 14:51:10|1698.9|1688.53|1699.69|1689.32|1699.91|1689.54|1698.55|1688.18|20
1734187880000|2024-12-14 14:51:20|1699.72|1689.35|1699.42|1689.05|1699.72|1689.35|1699.23|1688.86|15
1734187890000|2024-12-14 14:51:30|1699.02|1688.65|1699.57|1689.2|1699.8|1689.43|1698.97|1688.6|23
1734187900000|2024-12-14 14:51:40|1699.55|1689.18|1699.74|1689.37|1700.16|1689.79|1699.55|1689.18|18
1734187910000|2024-12-14 14:51:50|1699.86|1689.49|1698.75|1688.38|1699.99|1689.62|1698.67|1688.3|26
1734187920000|2024-12-14 14:52:00|1698.73|1688.36|1697.08|1686.71|1698.73|1688.36|1697.08|1686.71|24
1734187930000|2024-12-14 14:52:10|1697.05|1686.68|1697.2|1686.83|1697.2|1686.83|1696.66|1686.29|21
1734187940000|2024-12-14 14:52:20|1697.17|1686.8|1696.56|1686.19|1697.27|1686.9|1696.56|1686.19|20
1734187950000|2024-12-14 14:52:30|1696.53|1686.16|1696.47|1686.1|1697.12|1686.75|1696.4|1686.03|25
1734187960000|2024-12-14 14:52:40|1696.43|1686.06|1695.44|1685.07|1696.47|1686.1|1695.4|1685.03|24
1734187970000|2024-12-14 14:52:50|1695.35|1684.98|1695.37|1685|1695.51|1685.14|1695.18|1684.81|21
1734187980000|2024-12-14 14:53:00|1695.34|1684.97|1695.79|1685.42|1696.33|1685.96|1695.34|1684.97|23
1734187990000|2024-12-14 14:53:10|1695.86|1685.49|1695.6|1685.23|1695.93|1685.56|1695.58|1685.21|18
1734188000000|2024-12-14 14:53:20|1695.55|1685.18|1696.05|1685.68|1696.05|1685.68|1695.37|1685|19
1734188010000|2024-12-14 14:53:30|1695.89|1685.52|1696.01|1685.64|1696.27|1685.9|1695.41|1685.04|14
1734188020000|2024-12-14 14:53:40|1695.97|1685.6|1696.25|1685.88|1696.49|1686.12|1695.89|1685.52|17
1734188030000|2024-12-14 14:53:50|1696.28|1685.91|1695.55|1685.18|1696.43|1686.06|1695.51|1685.14|17
1734188040000|2024-12-14 14:54:00|1695.6|1685.23|1694.85|1684.48|1695.6|1685.23|1694.7|1684.33|27
1734188050000|2024-12-14 14:54:10|1695.05|1684.68|1694.74|1684.37|1695.26|1684.89|1694.74|1684.37|22
1734188060000|2024-12-14 14:54:20|1694.73|1684.36|1694.34|1683.97|1694.78|1684.41|1694.31|1683.94|14
1734188070000|2024-12-14 14:54:30|1694.42|1684.05|1694.65|1684.28|1694.83|1684.46|1694.42|1684.05|22
1734188080000|2024-12-14 14:54:40|1694.74|1684.37|1692.58|1682.21|1694.74|1684.37|1692.47|1682.1|32
1734188090000|2024-12-14 14:54:50|1692.57|1682.2|1692.32|1681.95|1692.57|1682.2|1691.62|1681.25|23
1734188100000|2024-12-14 14:55:00|1692.39|1682.02|1692.13|1681.76|1692.73|1682.36|1692.13|1681.76|22
1734188110000|2024-12-14 14:55:10|1692.07|1681.7|1692.86|1682.49|1692.94|1682.57|1691.97|1681.6|32
1734188120000|2024-12-14 14:55:20|1692.87|1682.5|1692.55|1682.18|1692.88|1682.51|1692.55|1682.18|13
1734188130000|2024-12-14 14:55:30|1692.72|1682.35|1692.7|1682.33|1692.81|1682.44|1692.7|1682.33|10
1734188140000|2024-12-14 14:55:40|1692.71|1682.34|1692.11|1681.74|1692.79|1682.42|1691.99|1681.62|18
1734188150000|2024-12-14 14:55:50|1692.24|1681.87|1692.66|1682.29|1692.66|1682.29|1692.01|1681.64|12
1734188160000|2024-12-14 14:56:00|1692.47|1682.1|1691.89|1681.52|1692.58|1682.21|1691.89|1681.52|17
1734188170000|2024-12-14 14:56:10|1691.92|1681.55|1692.45|1682.08|1692.61|1682.24|1691.89|1681.52|20
1734188180000|2024-12-14 14:56:20|1692.76|1682.39|1692.02|1681.65|1692.76|1682.39|1692.02|1681.65|16
1734188190000|2024-12-14 14:56:30|1691.82|1681.45|1691.3|1680.93|1691.87|1681.5|1691.26|1680.89|18
1734188200000|2024-12-14 14:56:40|1691.32|1680.95|1691.1|1680.73|1691.32|1680.95|1691.06|1680.69|12
1734188210000|2024-12-14 14:56:50|1691.11|1680.74|1692.34|1681.97|1692.49|1682.12|1690.96|1680.59|24
1734188220000|2024-12-14 14:57:00|1692.22|1681.85|1692.64|1682.27|1693.33|1682.96|1692.22|1681.85|28
1734188230000|2024-12-14 14:57:10|1692.61|1682.24|1692.66|1682.29|1692.81|1682.44|1692.33|1681.96|23
1734188240000|2024-12-14 14:57:20|1692.62|1682.25|1692.55|1682.18|1693.07|1682.7|1692.55|1682.18|19
1734188250000|2024-12-14 14:57:30|1692.68|1682.31|1693.34|1682.97|1693.34|1682.97|1692.68|1682.31|29
1734188260000|2024-12-14 14:57:40|1693.47|1683.1|1693.12|1682.75|1693.81|1683.44|1693.12|1682.75|33
1734188270000|2024-12-14 14:57:50|1693.44|1683.07|1693.42|1683.05|1694.06|1683.69|1693.18|1682.81|31
1734188280000|2024-12-14 14:58:00|1693.38|1683.01|1693.92|1683.55|1693.92|1683.55|1693.27|1682.9|26
1734188290000|2024-12-14 14:58:10|1693.56|1683.19|1693.22|1682.85|1693.82|1683.45|1693.22|1682.85|22
1734188300000|2024-12-14 14:58:20|1693.26|1682.89|1692.31|1681.94|1693.26|1682.89|1692.31|1681.94|20
1734188310000|2024-12-14 14:58:30|1692.28|1681.91|1691.98|1681.61|1692.33|1681.96|1691.87|1681.5|25
1734188320000|2024-12-14 14:58:40|1691.99|1681.62|1691.38|1681.01|1692.31|1681.94|1691.38|1681.01|21
1734188330000|2024-12-14 14:58:50|1691.37|1681|1690.88|1680.51|1691.41|1681.04|1690.74|1680.37|26
1734188340000|2024-12-14 14:59:00|1690.84|1680.47|1690.21|1679.84|1690.84|1680.47|1690.14|1679.77|19
1734188350000|2024-12-14 14:59:10|1690.14|1679.77|1690.17|1679.8|1690.28|1679.91|1689.96|1679.59|30
1734188360000|2024-12-14 14:59:20|1690.06|1679.69|1690.17|1679.8|1690.35|1679.98|1689.95|1679.58|17
1734188370000|2024-12-14 14:59:30|1690.35|1679.98|1689.85|1679.48|1690.52|1680.15|1689.8|1679.43|25
1734188380000|2024-12-14 14:59:40|1690|1679.63|1689.84|1679.47|1690.05|1679.68|1689.8|1679.43|26
1734188390000|2024-12-14 14:59:50|1689.86|1679.49|1688.87|1678.5|1689.95|1679.58|1688.72|1678.35|26
1734188400000|2024-12-14 15:00:00|1688.72|1678.35|1688.19|1677.82|1688.73|1678.36|1687.69|1677.32|28
1734188410000|2024-12-14 15:00:10|1688.28|1677.91|1687.44|1677.07|1688.56|1678.19|1687.16|1676.79|33
1734188420000|2024-12-14 15:00:20|1687.41|1677.04|1687.54|1677.17|1688.14|1677.77|1687.38|1677.01|20
1734188430000|2024-12-14 15:00:30|1687.78|1677.41|1688.03|1677.66|1688.45|1678.08|1687.65|1677.28|25
1734188440000|2024-12-14 15:00:40|1688.08|1677.71|1688.48|1678.11|1688.49|1678.12|1688.05|1677.68|13
1734188450000|2024-12-14 15:00:50|1688.72|1678.35|1688.98|1678.61|1689.12|1678.75|1688.6|1678.23|24
1734188460000|2024-12-14 15:01:00|1688.87|1678.5|1686.94|1676.57|1688.87|1678.5|1686.94|1676.57|25
1734188470000|2024-12-14 15:01:10|1687|1676.63|1686.98|1676.61|1687.4|1677.03|1686.91|1676.54|28
1734188480000|2024-12-14 15:01:20|1686.95|1676.58|1686.76|1676.39|1687|1676.63|1686.74|1676.37|18
1734188490000|2024-12-14 15:01:30|1686.74|1676.37|1685.9|1675.53|1686.78|1676.41|1685.9|1675.53|19
1734188500000|2024-12-14 15:01:40|1685.83|1675.46|1685.95|1675.58|1686.16|1675.79|1685.83|1675.46|24
1734188510000|2024-12-14 15:01:50|1685.92|1675.55|1685.09|1674.72|1685.92|1675.55|1684.96|1674.59|20
1734188520000|2024-12-14 15:02:00|1685.03|1674.66|1685.1|1674.73|1685.38|1675.01|1684.92|1674.55|24
1734188530000|2024-12-14 15:02:10|1685.16|1674.79|1685.7|1675.33|1685.87|1675.5|1685.14|1674.77|30
1734188540000|2024-12-14 15:02:20|1685.75|1675.38|1684.73|1674.36|1685.78|1675.41|1684.66|1674.29|24
1734188550000|2024-12-14 15:02:30|1684.71|1674.34|1685.2|1674.83|1685.2|1674.83|1684.62|1674.25|18
1734188560000|2024-12-14 15:02:40|1685.13|1674.76|1684.2|1673.83|1685.15|1674.78|1684.2|1673.83|14
1734188570000|2024-12-14 15:02:50|1684.18|1673.81|1683.02|1672.65|1684.18|1673.81|1683.02|1672.65|20
1734188580000|2024-12-14 15:03:00|1683.09|1672.72|1683.09|1672.72|1683.11|1672.74|1682.54|1672.17|31
1734188590000|2024-12-14 15:03:10|1682.89|1672.52|1685.36|1674.99|1685.56|1675.19|1682.89|1672.52|30
1734188600000|2024-12-14 15:03:20|1685.32|1674.95|1684.88|1674.51|1685.62|1675.25|1684.72|1674.35|27
1734188610000|2024-12-14 15:03:30|1685.44|1675.07|1685.65|1675.28|1686.13|1675.76|1685.44|1675.07|28
1734188620000|2024-12-14 15:03:40|1686.11|1675.74|1685.25|1674.88|1686.11|1675.74|1685.13|1674.76|23
1734188630000|2024-12-14 15:03:50|1685.5|1675.13|1685.34|1674.97|1685.74|1675.37|1685.25|1674.88|17
1734188640000|2024-12-14 15:04:00|1685.31|1674.94|1684.72|1674.35|1685.32|1674.95|1684.72|1674.35|10
1734188650000|2024-12-14 15:04:10|1684.57|1674.2|1685.01|1674.64|1685.01|1674.64|1684.4|1674.03|27
1734188660000|2024-12-14 15:04:20|1685.09|1674.72|1685.01|1674.64|1685.12|1674.75|1684.91|1674.54|14
1734188670000|2024-12-14 15:04:30|1684.97|1674.6|1685.11|1674.74|1685.32|1674.95|1684.66|1674.29|28
1734188680000|2024-12-14 15:04:40|1685.12|1674.75|1684.36|1673.99|1685.29|1674.92|1684.36|1673.99|20
1734188690000|2024-12-14 15:04:50|1684.34|1673.97|1683.93|1673.56|1684.43|1674.06|1683.6|1673.23|25
1734188700000|2024-12-14 15:05:00|1683.99|1673.62|1683.55|1673.18|1684.07|1673.7|1683.43|1673.06|15
1734188710000|2024-12-14 15:05:10|1683.56|1673.19|1682.18|1671.81|1683.66|1673.29|1682.18|1671.81|28
1734188720000|2024-12-14 15:05:20|1682.28|1671.91|1683.24|1672.87|1683.43|1673.06|1682.11|1671.74|35
1734188730000|2024-12-14 15:05:30|1683.23|1672.86|1681.76|1671.39|1683.24|1672.87|1681.76|1671.39|31
1734188740000|2024-12-14 15:05:40|1681.73|1671.36|1682.48|1672.11|1682.55|1672.18|1681.48|1671.11|32
1734188750000|2024-12-14 15:05:50|1682.57|1672.2|1682.03|1671.66|1682.63|1672.26|1681.99|1671.62|20
1734188760000|2024-12-14 15:06:00|1682.15|1671.78|1682.63|1672.26|1683.55|1673.18|1682.15|1671.78|29
1734188770000|2024-12-14 15:06:10|1682.91|1672.54|1682.68|1672.31|1683.21|1672.84|1682.67|1672.3|24
1734188780000|2024-12-14 15:06:20|1682.59|1672.22|1682.31|1671.94|1682.59|1672.22|1681.81|1671.44|30
1734188790000|2024-12-14 15:06:30|1682.24|1671.87|1682.17|1671.8|1682.59|1672.22|1682.14|1671.77|24
1734188800000|2024-12-14 15:06:40|1682.15|1671.78|1681.8|1671.43|1682.71|1672.34|1681.74|1671.37|27
1734188810000|2024-12-14 15:06:50|1681.66|1671.29|1681.69|1671.32|1681.91|1671.54|1681.66|1671.29|16
1734188820000|2024-12-14 15:07:00|1681.7|1671.33|1682.41|1672.04|1682.63|1672.26|1681.7|1671.33|22
1734188830000|2024-12-14 15:07:10|1682.42|1672.05|1682.11|1671.74|1682.63|1672.26|1681.97|1671.6|14
1734188840000|2024-12-14 15:07:20|1682.01|1671.64|1681.97|1671.6|1682.23|1671.86|1681.97|1671.6|26
1734188850000|2024-12-14 15:07:30|1682.29|1671.92|1682.63|1672.26|1682.63|1672.26|1682.26|1671.89|9
1734188860000|2024-12-14 15:07:40|1682.64|1672.27|1683.67|1673.3|1683.82|1673.45|1682.64|1672.27|19
1734188870000|2024-12-14 15:07:50|1683.68|1673.31|1683.45|1673.08|1683.88|1673.51|1683.33|1672.96|15
1734188880000|2024-12-14 15:08:00|1683.27|1672.9|1681.96|1671.59|1683.31|1672.94|1681.96|1671.59|17
1734188890000|2024-12-14 15:08:10|1681.95|1671.58|1683.04|1672.67|1683.12|1672.75|1681.95|1671.58|22
1734188900000|2024-12-14 15:08:20|1682.97|1672.6|1683.41|1673.04|1683.67|1673.3|1682.77|1672.4|21
1734188910000|2024-12-14 15:08:30|1683.37|1673|1683.04|1672.67|1683.38|1673.01|1682.73|1672.36|23
1734188920000|2024-12-14 15:08:40|1682.96|1672.59|1684.59|1674.22|1684.85|1674.48|1682.94|1672.57|32
1734188930000|2024-12-14 15:08:50|1684.57|1674.2|1684.44|1674.07|1684.81|1674.44|1684.26|1673.89|26
1734188940000|2024-12-14 15:09:00|1684.46|1674.09|1684.02|1673.65|1684.46|1674.09|1683.99|1673.62|20
1734188950000|2024-12-14 15:09:10|1684|1673.63|1684.48|1674.11|1684.55|1674.18|1684|1673.63|16
1734188960000|2024-12-14 15:09:20|1684.35|1673.98|1683.65|1673.28|1684.35|1673.98|1683.35|1672.98|23
1734188970000|2024-12-14 15:09:30|1683.62|1673.25|1683.73|1673.36|1683.74|1673.37|1683.32|1672.95|22
1734188980000|2024-12-14 15:09:40|1683.63|1673.26|1684.8|1674.43|1684.99|1674.62|1683.63|1673.26|21
1734188990000|2024-12-14 15:09:50|1684.82|1674.45|1683.99|1673.62|1684.91|1674.54|1683.99|1673.62|14
1734189000000|2024-12-14 15:10:00|1684.02|1673.65|1684.91|1674.54|1684.91|1674.54|1683.8|1673.43|22
1734189010000|2024-12-14 15:10:10|1684.89|1674.52|1685.92|1675.55|1686.35|1675.98|1684.85|1674.48|23
1734189020000|2024-12-14 15:10:20|1686.04|1675.67|1686.43|1676.06|1686.78|1676.41|1685.88|1675.51|21
1734189030000|2024-12-14 15:10:30|1686.45|1676.08|1686.7|1676.33|1686.7|1676.33|1685.99|1675.62|13
1734189040000|2024-12-14 15:10:40|1686.73|1676.36|1686.43|1676.06|1686.73|1676.36|1685.84|1675.47|23
1734189050000|2024-12-14 15:10:50|1686.45|1676.08|1686.5|1676.13|1687.04|1676.67|1686.3|1675.93|22
1734189060000|2024-12-14 15:11:00|1686.58|1676.21|1685.61|1675.24|1687.1|1676.73|1685.55|1675.18|27
1734189070000|2024-12-14 15:11:10|1685.55|1675.18|1685.67|1675.3|1685.9|1675.53|1685.49|1675.12|31
1734189080000|2024-12-14 15:11:20|1685.58|1675.21|1686|1675.63|1686.17|1675.8|1685.58|1675.21|19
1734189090000|2024-12-14 15:11:30|1685.98|1675.61|1686.86|1676.49|1686.86|1676.49|1685.94|1675.57|21
1734189100000|2024-12-14 15:11:40|1686.85|1676.48|1686.46|1676.09|1686.89|1676.52|1686.46|1676.09|14
1734189110000|2024-12-14 15:11:50|1686.55|1676.18|1685.98|1675.61|1686.55|1676.18|1685.49|1675.12|30
1734189120000|2024-12-14 15:12:00|1686|1675.63|1685.9|1675.53|1686.54|1676.17|1685.69|1675.32|30
1734189130000|2024-12-14 15:12:10|1685.86|1675.49|1686.07|1675.7|1686.07|1675.7|1685.61|1675.24|19
1734189140000|2024-12-14 15:12:20|1686.03|1675.66|1685.27|1674.9|1686.13|1675.76|1685.2|1674.83|19
1734189150000|2024-12-14 15:12:30|1685.22|1674.85|1687.03|1676.66|1687.05|1676.68|1685.22|1674.85|23
1734189160000|2024-12-14 15:12:40|1687.01|1676.64|1687.35|1676.98|1687.49|1677.12|1686.87|1676.5|28
1734189170000|2024-12-14 15:12:50|1687.14|1676.77|1687.39|1677.02|1687.39|1677.02|1687.01|1676.64|14
1734189180000|2024-12-14 15:13:00|1687.4|1677.03|1685.82|1675.45|1687.4|1677.03|1685.82|1675.45|26
1734189190000|2024-12-14 15:13:10|1685.49|1675.12|1685.4|1675.03|1685.63|1675.26|1685.28|1674.91|26
1734189200000|2024-12-14 15:13:20|1685.45|1675.08|1685.82|1675.45|1685.82|1675.45|1685.36|1674.99|19
1734189210000|2024-12-14 15:13:30|1685.75|1675.38|1685.34|1674.97|1685.84|1675.47|1685.34|1674.97|14
1734189220000|2024-12-14 15:13:40|1685.28|1674.91|1685.73|1675.36|1685.74|1675.37|1685.28|1674.91|22
1734189230000|2024-12-14 15:13:50|1685.68|1675.31|1685.64|1675.27|1685.92|1675.55|1685.36|1674.99|20
1734189240000|2024-12-14 15:14:00|1685.55|1675.18|1686.44|1676.07|1686.44|1676.07|1685.55|1675.18|19
1734189250000|2024-12-14 15:14:10|1686.85|1676.48|1686.72|1676.35|1687.17|1676.8|1686.56|1676.19|22
1734189260000|2024-12-14 15:14:20|1686.58|1676.21|1685.67|1675.3|1686.58|1676.21|1685.64|1675.27|26
1734189270000|2024-12-14 15:14:30|1685.63|1675.26|1685.34|1674.97|1685.63|1675.26|1685.31|1674.94|18
1734189280000|2024-12-14 15:14:40|1685.22|1674.85|1684.19|1673.82|1685.22|1674.85|1684.15|1673.78|23
1734189290000|2024-12-14 15:14:50|1684.29|1673.92|1684.33|1673.96|1684.35|1673.98|1684.14|1673.77|17
1734189300000|2024-12-14 15:15:00|1684.39|1674.02|1685.55|1675.18|1686.01|1675.64|1683.89|1673.52|27
1734189310000|2024-12-14 15:15:10|1685.5|1675.13|1684.88|1674.51|1685.82|1675.45|1684.87|1674.5|25
1734189320000|2024-12-14 15:15:20|1684.86|1674.49|1683.9|1673.53|1684.96|1674.59|1683.61|1673.24|33
1734189330000|2024-12-14 15:15:30|1683.88|1673.51|1682.21|1671.84|1683.94|1673.57|1682.21|1671.84|30
1734189340000|2024-12-14 15:15:40|1682.22|1671.85|1682.53|1672.16|1683.02|1672.65|1682.22|1671.85|18
1734189350000|2024-12-14 15:15:50|1682.57|1672.2|1681.82|1671.45|1682.97|1672.6|1681.55|1671.18|30
1734189360000|2024-12-14 15:16:00|1681.79|1671.42|1682.61|1672.24|1682.61|1672.24|1681.5|1671.13|26
1734189370000|2024-12-14 15:16:10|1682.69|1672.32|1683.61|1673.24|1683.61|1673.24|1682.69|1672.32|31
1734189380000|2024-12-14 15:16:20|1683.33|1672.96|1682.79|1672.42|1683.33|1672.96|1682.55|1672.18|22
1734189390000|2024-12-14 15:16:30|1682.78|1672.41|1682.88|1672.51|1683.14|1672.77|1682.6|1672.23|29
1734189400000|2024-12-14 15:16:40|1682.9|1672.53|1682.22|1671.85|1683|1672.63|1681.93|1671.56|24
1734189410000|2024-12-14 15:16:50|1682.21|1671.84|1682.8|1672.43|1683.16|1672.79|1682.14|1671.77|23
1734189420000|2024-12-14 15:17:00|1682.78|1672.41|1682.18|1671.81|1682.88|1672.51|1681.82|1671.45|28
1734189430000|2024-12-14 15:17:10|1682.31|1671.94|1682.93|1672.56|1682.99|1672.62|1682.15|1671.78|25
1734189440000|2024-12-14 15:17:20|1682.8|1672.43|1683.77|1673.4|1683.91|1673.54|1682.55|1672.18|28
1734189450000|2024-12-14 15:17:30|1683.94|1673.57|1683.92|1673.55|1684.79|1674.42|1683.53|1673.16|32
1734189460000|2024-12-14 15:17:40|1683.96|1673.59|1683.41|1673.04|1683.98|1673.61|1683.02|1672.65|32
1734189470000|2024-12-14 15:17:50|1683.37|1673|1684.24|1673.87|1684.24|1673.87|1683.09|1672.72|23
1734189480000|2024-12-14 15:18:00|1683.98|1673.61|1683.17|1672.8|1683.98|1673.61|1683.16|1672.79|30
1734189490000|2024-12-14 15:18:10|1683.31|1672.94|1681.86|1671.49|1683.31|1672.94|1681.84|1671.47|26
1734189500000|2024-12-14 15:18:20|1681.85|1671.48|1683.15|1672.78|1683.15|1672.78|1681.8|1671.43|25
1734189510000|2024-12-14 15:18:30|1682.99|1672.62|1682.42|1672.05|1683.23|1672.86|1681.77|1671.4|32
1734189520000|2024-12-14 15:18:40|1682.45|1672.08|1682.79|1672.42|1682.87|1672.5|1682.3|1671.93|23
1734189530000|2024-12-14 15:18:50|1682.83|1672.46|1682.34|1671.97|1683.15|1672.78|1682.14|1671.77|26
1734189540000|2024-12-14 15:19:00|1682.38|1672.01|1683.84|1673.47|1683.84|1673.47|1682.38|1672.01|25
1734189550000|2024-12-14 15:19:10|1683.86|1673.49|1683.97|1673.6|1684.27|1673.9|1683.34|1672.97|30
1734189560000|2024-12-14 15:19:20|1684.23|1673.86|1683.48|1673.11|1684.45|1674.08|1683.48|1673.11|17
1734189570000|2024-12-14 15:19:30|1683.29|1672.92|1682.85|1672.48|1683.29|1672.92|1682.66|1672.29|29
1734189580000|2024-12-14 15:19:40|1682.68|1672.31|1682.99|1672.62|1683.08|1672.71|1682.33|1671.96|31
1734189590000|2024-12-14 15:19:50|1682.82|1672.45|1682.28|1671.91|1683.09|1672.72|1682.28|1671.91|20
1734189600000|2024-12-14 15:20:00|1682.35|1671.98|1682.61|1672.24|1682.82|1672.45|1682.19|1671.82|27
1734189610000|2024-12-14 15:20:10|1682.85|1672.48|1683.53|1673.16|1683.92|1673.55|1682.81|1672.44|26
1734189620000|2024-12-14 15:20:20|1683.39|1673.02|1683.29|1672.92|1683.77|1673.4|1683.12|1672.75|23
1734189630000|2024-12-14 15:20:30|1683.37|1673|1684|1673.63|1684.25|1673.88|1683.37|1673|23
1734189640000|2024-12-14 15:20:40|1684.06|1673.69|1684.09|1673.72|1684.42|1674.05|1684|1673.63|22
1734189650000|2024-12-14 15:20:50|1684.26|1673.89|1683.33|1672.96|1684.26|1673.89|1683.26|1672.89|22
1734189660000|2024-12-14 15:21:00|1683.26|1672.89|1684.02|1673.65|1684.08|1673.71|1683.25|1672.88|32
1734189670000|2024-12-14 15:21:10|1684.03|1673.66|1683.65|1673.28|1684.03|1673.66|1683.54|1673.17|13
1734189680000|2024-12-14 15:21:20|1683.62|1673.25|1685.07|1674.7|1685.24|1674.87|1683.56|1673.19|24
1734189690000|2024-12-14 15:21:30|1685.08|1674.71|1685.32|1674.95|1685.42|1675.05|1685.06|1674.69|12
1734189700000|2024-12-14 15:21:40|1685.34|1674.97|1686.58|1676.21|1686.64|1676.27|1685.16|1674.79|22
1734189710000|2024-12-14 15:21:50|1686.56|1676.19|1687.36|1676.99|1687.41|1677.04|1686.56|1676.19|11
1734189720000|2024-12-14 15:22:00|1687.33|1676.96|1687.37|1677|1687.37|1677|1686.62|1676.25|27
1734189730000|2024-12-14 15:22:10|1687.41|1677.04|1686.57|1676.2|1687.43|1677.06|1686.33|1675.96|30
1734189740000|2024-12-14 15:22:20|1686.58|1676.21|1686.73|1676.36|1686.87|1676.5|1686.55|1676.18|18
1734189750000|2024-12-14 15:22:30|1686.66|1676.29|1687.76|1677.39|1687.89|1677.52|1686.66|1676.29|24
1734189760000|2024-12-14 15:22:40|1688.09|1677.72|1689.88|1679.51|1690.2|1679.83|1688.03|1677.66|20
1734189770000|2024-12-14 15:22:50|1689.97|1679.6|1688.86|1678.49|1689.97|1679.6|1688.84|1678.47|23
1734189780000|2024-12-14 15:23:00|1688.84|1678.47|1688.29|1677.92|1689.28|1678.91|1688.26|1677.89|33
1734189790000|2024-12-14 15:23:10|1688.25|1677.88|1686.85|1676.48|1688.46|1678.09|1686.85|1676.48|31
1734189800000|2024-12-14 15:23:20|1686.9|1676.53|1685.77|1675.4|1686.9|1676.53|1685.64|1675.27|31
1734189810000|2024-12-14 15:23:30|1685.93|1675.56|1685.82|1675.45|1686.32|1675.95|1685.82|1675.45|18
1734189820000|2024-12-14 15:23:40|1685.99|1675.62|1684.85|1674.48|1685.99|1675.62|1684.82|1674.45|16
1734189830000|2024-12-14 15:23:50|1684.86|1674.49|1684.04|1673.67|1684.89|1674.52|1684.04|1673.67|20
1734189840000|2024-12-14 15:24:00|1684.34|1673.97|1685.27|1674.9|1685.59|1675.22|1684.26|1673.89|25
1734189850000|2024-12-14 15:24:10|1685.2|1674.83|1685.28|1674.91|1685.61|1675.24|1685.09|1674.72|27
1734189860000|2024-12-14 15:24:20|1685.25|1674.88|1684.5|1674.13|1685.28|1674.91|1684.46|1674.09|14
1734189870000|2024-12-14 15:24:30|1684.59|1674.22|1684.01|1673.64|1684.59|1674.22|1684.01|1673.64|25
1734189880000|2024-12-14 15:24:40|1684.12|1673.75|1684.1|1673.73|1684.31|1673.94|1684.02|1673.65|13
1734189890000|2024-12-14 15:24:50|1684.01|1673.64|1683.48|1673.11|1684.03|1673.66|1683.4|1673.03|17
1734189900000|2024-12-14 15:25:00|1683.45|1673.08|1684.52|1674.15|1684.56|1674.19|1683.45|1673.08|27
1734189910000|2024-12-14 15:25:10|1684.53|1674.16|1684.16|1673.79|1684.53|1674.16|1683.72|1673.35|28
1734189920000|2024-12-14 15:25:20|1683.91|1673.54|1684.77|1674.4|1684.77|1674.4|1683.9|1673.53|20
1734189930000|2024-12-14 15:25:30|1684.79|1674.42|1684.71|1674.34|1684.94|1674.57|1684.68|1674.31|12
1734189940000|2024-12-14 15:25:40|1684.68|1674.31|1684.55|1674.18|1684.79|1674.42|1684.22|1673.85|25
1734189950000|2024-12-14 15:25:50|1684.37|1674|1685.39|1675.02|1685.39|1675.02|1684.24|1673.87|23
1734189960000|2024-12-14 15:26:00|1685.43|1675.06|1684.14|1673.77|1685.43|1675.06|1684.14|1673.77|25
1734189970000|2024-12-14 15:26:10|1684.1|1673.73|1685.74|1675.37|1686.19|1675.82|1684.07|1673.7|31
1734189980000|2024-12-14 15:26:20|1685.63|1675.26|1685.55|1675.18|1685.79|1675.42|1685.43|1675.06|17
1734189990000|2024-12-14 15:26:30|1685.49|1675.12|1685.79|1675.42|1686.12|1675.75|1685.49|1675.12|16
1734190000000|2024-12-14 15:26:40|1685.64|1675.27|1685.3|1674.93|1685.64|1675.27|1685.27|1674.9|29
1734190010000|2024-12-14 15:26:50|1685.31|1674.94|1685.02|1674.65|1685.58|1675.21|1685.01|1674.64|10
1734190020000|2024-12-14 15:27:00|1685.21|1674.84|1684.39|1674.02|1685.33|1674.96|1684.38|1674.01|15
1734190030000|2024-12-14 15:27:10|1684.36|1673.99|1685.98|1675.61|1685.98|1675.61|1684.18|1673.81|23
1734190040000|2024-12-14 15:27:20|1685.9|1675.53|1685.47|1675.1|1686.73|1676.36|1685.47|1675.1|27
1734190050000|2024-12-14 15:27:30|1685.49|1675.12|1685.93|1675.56|1685.93|1675.56|1685.11|1674.74|18
1734190060000|2024-12-14 15:27:40|1686|1675.63|1686.19|1675.82|1686.32|1675.95|1685.68|1675.31|16
1734190070000|2024-12-14 15:27:50|1686.12|1675.75|1685.19|1674.82|1686.12|1675.75|1685.18|1674.81|31
1734190080000|2024-12-14 15:28:00|1685.15|1674.78|1684.82|1674.45|1685.23|1674.86|1684.52|1674.15|23
1734190090000|2024-12-14 15:28:10|1684.81|1674.44|1685.34|1674.97|1685.42|1675.05|1684.81|1674.44|16
1734190100000|2024-12-14 15:28:20|1685.47|1675.1|1684.55|1674.18|1685.47|1675.1|1684.54|1674.17|25
1734190110000|2024-12-14 15:28:30|1684.66|1674.29|1683.72|1673.35|1684.66|1674.29|1683.71|1673.34|16
1734190120000|2024-12-14 15:28:40|1683.71|1673.34|1683.41|1673.04|1683.84|1673.47|1683.05|1672.68|26
1734190130000|2024-12-14 15:28:50|1683.38|1673.01|1682.23|1671.86|1683.54|1673.17|1682.16|1671.79|23
1734190140000|2024-12-14 15:29:00|1682.37|1672|1682.18|1671.81|1682.8|1672.43|1682.18|1671.81|16
1734190150000|2024-12-14 15:29:10|1682.24|1671.87|1682.56|1672.19|1682.68|1672.31|1682.17|1671.8|15
1734190160000|2024-12-14 15:29:20|1682.67|1672.3|1683.19|1672.82|1683.4|1673.03|1682.67|1672.3|18
1734190170000|2024-12-14 15:29:30|1683.24|1672.87|1682.69|1672.32|1683.24|1672.87|1682.59|1672.22|18
1734190180000|2024-12-14 15:29:40|1682.67|1672.3|1683.26|1672.89|1683.64|1673.27|1682.57|1672.2|23
1734190190000|2024-12-14 15:29:50|1683.18|1672.81|1683.2|1672.83|1683.27|1672.9|1683.15|1672.78|11
1734190200000|2024-12-14 15:30:00|1682.91|1672.54|1682.6|1672.23|1683.41|1673.04|1682.57|1672.2|25
1734190210000|2024-12-14 15:30:10|1682.63|1672.26|1682.75|1672.38|1683.34|1672.97|1682.33|1671.96|29
1734190220000|2024-12-14 15:30:20|1682.76|1672.39|1683|1672.63|1683.13|1672.76|1682.62|1672.25|16
1734190230000|2024-12-14 15:30:30|1683.09|1672.72|1682.63|1672.26|1683.56|1673.19|1682.63|1672.26|27
1734190240000|2024-12-14 15:30:40|1682.74|1672.37|1683.37|1673|1683.67|1673.3|1682.61|1672.24|23
1734190250000|2024-12-14 15:30:50|1683.4|1673.03|1683.76|1673.39|1683.84|1673.47|1683.4|1673.03|18
1734190260000|2024-12-14 15:31:00|1683.63|1673.26|1684.8|1674.43|1684.8|1674.43|1683.63|1673.26|19
1734190270000|2024-12-14 15:31:10|1684.95|1674.58|1685.42|1675.05|1685.78|1675.41|1684.65|1674.28|28
1734190280000|2024-12-14 15:31:20|1685.37|1675|1685.18|1674.81|1685.47|1675.1|1684.57|1674.2|22
1734190290000|2024-12-14 15:31:30|1685.04|1674.67|1686.49|1676.12|1686.49|1676.12|1685.04|1674.67|27
1734190300000|2024-12-14 15:31:40|1686.56|1676.19|1687.24|1676.87|1687.24|1676.87|1686.19|1675.82|25
1734190310000|2024-12-14 15:31:50|1688|1677.63|1688.91|1678.54|1689.47|1679.1|1687.78|1677.41|28
1734190320000|2024-12-14 15:32:00|1688.95|1678.58|1689.27|1678.9|1689.68|1679.31|1688.75|1678.38|32
1734190330000|2024-12-14 15:32:10|1689.24|1678.87|1690.74|1680.37|1691.18|1680.81|1689.21|1678.84|32
1734190340000|2024-12-14 15:32:20|1690.73|1680.36|1690.24|1679.87|1690.97|1680.6|1690|1679.63|33
1734190350000|2024-12-14 15:32:30|1690.23|1679.86|1690.3|1679.93|1690.48|1680.11|1690.07|1679.7|24
1734190360000|2024-12-14 15:32:40|1690.32|1679.95|1690.04|1679.67|1690.55|1680.18|1689.69|1679.32|25
1734190370000|2024-12-14 15:32:50|1690.05|1679.68|1690.18|1679.81|1690.69|1680.32|1689.77|1679.4|30
1734190380000|2024-12-14 15:33:00|1690.41|1680.04|1690.46|1680.09|1691.08|1680.71|1690.28|1679.91|30
1734190390000|2024-12-14 15:33:10|1690.42|1680.05|1690.84|1680.47|1690.88|1680.51|1690.18|1679.81|22
1734190400000|2024-12-14 15:33:20|1690.86|1680.49|1690.77|1680.4|1691.19|1680.82|1690.77|1680.4|26
1734190410000|2024-12-14 15:33:30|1690.58|1680.21|1692.25|1681.88|1692.37|1682|1690.58|1680.21|24
1734190420000|2024-12-14 15:33:40|1692.35|1681.98|1692.62|1682.25|1692.94|1682.57|1692.35|1681.98|17
1734190430000|2024-12-14 15:33:50|1692.82|1682.45|1692.4|1682.03|1692.82|1682.45|1692.38|1682.01|24
1734190440000|2024-12-14 15:34:00|1692.29|1681.92|1691.62|1681.25|1692.42|1682.05|1691.3|1680.93|25
1734190450000|2024-12-14 15:34:10|1691.47|1681.1|1690.6|1680.23|1691.47|1681.1|1690.5|1680.13|27
1734190460000|2024-12-14 15:34:20|1690.61|1680.24|1690.27|1679.9|1690.61|1680.24|1690.22|1679.85|33
1734190470000|2024-12-14 15:34:30|1690.36|1679.99|1689.32|1678.95|1690.36|1679.99|1689.22|1678.85|31
1734190480000|2024-12-14 15:34:40|1689.18|1678.81|1689.58|1679.21|1689.58|1679.21|1688.29|1677.92|32
1734190490000|2024-12-14 15:34:50|1689.56|1679.19|1689.95|1679.58|1690.14|1679.77|1689.44|1679.07|23
1734190500000|2024-12-14 15:35:00|1690.05|1679.68|1691.21|1680.84|1691.21|1680.84|1690.04|1679.67|23
1734190510000|2024-12-14 15:35:10|1691.14|1680.77|1691.12|1680.75|1691.74|1681.37|1690.96|1680.59|26
1734190520000|2024-12-14 15:35:20|1691.09|1680.72|1690.31|1679.94|1691.09|1680.72|1689.95|1679.58|30
1734190530000|2024-12-14 15:35:30|1690.38|1680.01|1690.89|1680.52|1691.16|1680.79|1690.15|1679.78|32
1734190540000|2024-12-14 15:35:40|1690.85|1680.48|1690.89|1680.52|1691.05|1680.68|1690.28|1679.91|30
1734190550000|2024-12-14 15:35:50|1690.74|1680.37|1691.07|1680.7|1691.12|1680.75|1690.49|1680.12|23
1734190560000|2024-12-14 15:36:00|1691.15|1680.78|1690.55|1680.18|1691.26|1680.89|1690.42|1680.05|27
1734190570000|2024-12-14 15:36:10|1690.43|1680.06|1690.09|1679.72|1690.99|1680.62|1690.09|1679.72|32
1734190580000|2024-12-14 15:36:20|1690.12|1679.75|1690.3|1679.93|1690.67|1680.3|1690.07|1679.7|28
1734190590000|2024-12-14 15:36:30|1690.31|1679.94|1689.83|1679.46|1690.47|1680.1|1689.82|1679.45|22
1734190600000|2024-12-14 15:36:40|1689.82|1679.45|1688.95|1678.58|1689.87|1679.5|1688.81|1678.44|32
1734190610000|2024-12-14 15:36:50|1688.96|1678.59|1689.67|1679.3|1689.67|1679.3|1688.89|1678.52|31
1734190620000|2024-12-14 15:37:00|1689.36|1678.99|1688.56|1678.19|1689.56|1679.19|1688.56|1678.19|35
1734190630000|2024-12-14 15:37:10|1688.59|1678.22|1688.56|1678.19|1688.69|1678.32|1688.13|1677.76|28
1734190640000|2024-12-14 15:37:20|1688.58|1678.21|1689.15|1678.78|1689.43|1679.06|1688.58|1678.21|28
1734190650000|2024-12-14 15:37:30|1689.13|1678.76|1688.75|1678.38|1689.31|1678.94|1688.75|1678.38|19
1734190660000|2024-12-14 15:37:40|1688.72|1678.35|1688.32|1677.95|1688.72|1678.35|1688.01|1677.64|24
1734190670000|2024-12-14 15:37:50|1688.25|1677.88|1687.92|1677.55|1688.42|1678.05|1687.68|1677.31|29
1734190680000|2024-12-14 15:38:00|1687.89|1677.52|1687.01|1676.64|1687.95|1677.58|1686.8|1676.43|36
1734190690000|2024-12-14 15:38:10|1686.98|1676.61|1688.02|1677.65|1688.36|1677.99|1686.96|1676.59|34
1734190700000|2024-12-14 15:38:20|1688.15|1677.78|1686.94|1676.57|1689.21|1678.84|1686.94|1676.57|34
1734190710000|2024-12-14 15:38:30|1686.96|1676.59|1686.18|1675.81|1687.08|1676.71|1686.18|1675.81|36
1734190720000|2024-12-14 15:38:40|1685.84|1675.47|1684.31|1673.94|1686.08|1675.71|1684.2|1673.83|34
1734190730000|2024-12-14 15:38:50|1684.27|1673.9|1683.05|1672.68|1684.5|1674.13|1683.05|1672.68|25
1734190740000|2024-12-14 15:39:00|1682.8|1672.43|1682.68|1672.31|1682.94|1672.57|1682.19|1671.82|26
1734190750000|2024-12-14 15:39:10|1682.76|1672.39|1682.02|1671.65|1683.77|1673.4|1682.02|1671.65|36
1734190760000|2024-12-14 15:39:20|1682.06|1671.69|1681.23|1670.86|1682.49|1672.12|1681.14|1670.77|29
1734190770000|2024-12-14 15:39:30|1681.33|1670.96|1682.18|1671.81|1682.18|1671.81|1681.33|1670.96|21
1734190780000|2024-12-14 15:39:40|1681.74|1671.37|1682.44|1672.07|1682.44|1672.07|1681.64|1671.27|17
1734190790000|2024-12-14 15:39:50|1682.15|1671.78|1682.55|1672.18|1682.99|1672.62|1682.05|1671.68|34
1734190800000|2024-12-14 15:40:00|1682.87|1672.5|1682.85|1672.48|1682.87|1672.5|1682.38|1672.01|26
1734190810000|2024-12-14 15:40:10|1682.93|1672.56|1684.06|1673.69|1684.23|1673.86|1682.5|1672.13|32
1734190820000|2024-12-14 15:40:20|1683.88|1673.51|1685|1674.63|1685.25|1674.88|1683.86|1673.49|30
1734190830000|2024-12-14 15:40:30|1685.02|1674.65|1684.26|1673.89|1685.02|1674.65|1683.55|1673.18|33
1734190840000|2024-12-14 15:40:40|1684.06|1673.69|1683.77|1673.4|1684.33|1673.96|1683.74|1673.37|24
1734190850000|2024-12-14 15:40:50|1684.02|1673.65|1684|1673.63|1684.19|1673.82|1683.79|1673.42|23
1734190860000|2024-12-14 15:41:00|1684.16|1673.79|1683.12|1672.75|1684.16|1673.79|1682.93|1672.56|30
1734190870000|2024-12-14 15:41:10|1683.04|1672.67|1682.66|1672.29|1683.12|1672.75|1682.59|1672.22|17
1734190880000|2024-12-14 15:41:20|1682.65|1672.28|1683.01|1672.64|1683.28|1672.91|1682.62|1672.25|21
1734190890000|2024-12-14 15:41:30|1682.98|1672.61|1682.39|1672.02|1683.19|1672.82|1682.3|1671.93|25
1734190900000|2024-12-14 15:41:40|1682.43|1672.06|1682.91|1672.54|1683.18|1672.81|1682.3|1671.93|27
1734190910000|2024-12-14 15:41:50|1682.94|1672.57|1683.74|1673.37|1683.93|1673.56|1682.78|1672.41|32
1734190920000|2024-12-14 15:42:00|1683.61|1673.24|1683.96|1673.59|1684.22|1673.85|1683.34|1672.97|16
1734190930000|2024-12-14 15:42:10|1683.92|1673.55|1683.26|1672.89|1684.13|1673.76|1683.16|1672.79|26
1734190940000|2024-12-14 15:42:20|1683.3|1672.93|1683.19|1672.82|1683.53|1673.16|1683.19|1672.82|16
1734190950000|2024-12-14 15:42:30|1683.09|1672.72|1682.45|1672.08|1683.2|1672.83|1682.45|1672.08|13
1734190960000|2024-12-14 15:42:40|1682.43|1672.06|1682.5|1672.13|1682.52|1672.15|1682.22|1671.85|24
1734190970000|2024-12-14 15:42:50|1682.58|1672.21|1683.18|1672.81|1683.21|1672.84|1682.58|1672.21|22
1734190980000|2024-12-14 15:43:00|1683.04|1672.67|1682.57|1672.2|1683.19|1672.82|1682.57|1672.2|17
1734190990000|2024-12-14 15:43:10|1682.42|1672.05|1682.09|1671.72|1682.42|1672.05|1681.82|1671.45|26
1734191000000|2024-12-14 15:43:20|1682.15|1671.78|1680.96|1670.59|1682.18|1671.81|1680.93|1670.56|30
1734191010000|2024-12-14 15:43:30|1680.92|1670.55|1683.21|1672.84|1683.93|1673.56|1679.71|1669.34|32
1734191020000|2024-12-14 15:43:40|1683.14|1672.77|1683.32|1672.95|1683.99|1673.62|1683.01|1672.64|25
1734191030000|2024-12-14 15:43:50|1683.3|1672.93|1683.38|1673.01|1683.77|1673.4|1682.84|1672.47|25
1734191040000|2024-12-14 15:44:00|1683.36|1672.99|1683.05|1672.68|1683.37|1673|1682.62|1672.25|22
1734191050000|2024-12-14 15:44:10|1683.43|1673.06|1683.53|1673.16|1683.53|1673.16|1682.8|1672.43|28
1734191060000|2024-12-14 15:44:20|1683.24|1672.87|1683.66|1673.29|1683.79|1673.42|1683.18|1672.81|22
1734191070000|2024-12-14 15:44:30|1683.89|1673.52|1683.96|1673.59|1683.96|1673.59|1682.95|1672.58|20
1734191080000|2024-12-14 15:44:40|1683.94|1673.57|1683.51|1673.14|1683.97|1673.6|1683.48|1673.11|20
1734191090000|2024-12-14 15:44:50|1683.47|1673.1|1682.14|1671.77|1683.68|1673.31|1682.14|1671.77|27
1734191100000|2024-12-14 15:45:00|1682.12|1671.75|1683.2|1672.83|1683.2|1672.83|1681.88|1671.51|34
1734191110000|2024-12-14 15:45:10|1683.3|1672.93|1682.65|1672.28|1683.3|1672.93|1682.47|1672.1|22
1734191120000|2024-12-14 15:45:20|1682.67|1672.3|1683.39|1673.02|1683.39|1673.02|1682.44|1672.07|31
1734191130000|2024-12-14 15:45:30|1683.22|1672.85|1683.04|1672.67|1683.24|1672.87|1682.57|1672.2|25
1734191140000|2024-12-14 15:45:40|1682.93|1672.56|1683.24|1672.87|1683.64|1673.27|1682.42|1672.05|26
1734191150000|2024-12-14 15:45:50|1683.45|1673.08|1682.64|1672.27|1683.45|1673.08|1682.47|1672.1|19
1734191160000|2024-12-14 15:46:00|1682.6|1672.23|1681.67|1671.3|1682.71|1672.34|1681.67|1671.3|26
1734191170000|2024-12-14 15:46:10|1681.64|1671.27|1683|1672.63|1683.37|1673|1681.58|1671.21|26
1734191180000|2024-12-14 15:46:20|1682.84|1672.47|1682.72|1672.35|1683.26|1672.89|1682.4|1672.03|20
1734191190000|2024-12-14 15:46:30|1682.75|1672.38|1682.75|1672.38|1682.89|1672.52|1682.39|1672.02|21
1734191200000|2024-12-14 15:46:40|1682.72|1672.35|1681.58|1671.21|1682.82|1672.45|1681.54|1671.17|23
1734191210000|2024-12-14 15:46:50|1681.54|1671.17|1680.65|1670.28|1681.56|1671.19|1680.38|1670.01|33
1734191220000|2024-12-14 15:47:00|1680.6|1670.23|1682.18|1671.81|1682.18|1671.81|1680.6|1670.23|27
1734191230000|2024-12-14 15:47:10|1682.34|1671.97|1682.77|1672.4|1683.01|1672.64|1682.31|1671.94|18
1734191240000|2024-12-14 15:47:20|1682.49|1672.12|1681.22|1670.85|1682.49|1672.12|1681.11|1670.74|21
1734191250000|2024-12-14 15:47:30|1681.56|1671.19|1680.83|1670.46|1681.69|1671.32|1680.76|1670.39|15
1734191260000|2024-12-14 15:47:40|1680.85|1670.48|1679.8|1669.43|1680.85|1670.48|1679.79|1669.42|21
1734191270000|2024-12-14 15:47:50|1679.76|1669.39|1679.98|1669.61|1680.46|1670.09|1679.76|1669.39|20
1734191280000|2024-12-14 15:48:00|1680.03|1669.66|1679.34|1668.97|1680.03|1669.66|1679.31|1668.94|21
1734191290000|2024-12-14 15:48:10|1679.33|1668.96|1678.85|1668.48|1679.33|1668.96|1678.55|1668.18|19
1734191300000|2024-12-14 15:48:20|1678.87|1668.5|1679.7|1669.33|1679.7|1669.33|1678.75|1668.38|19
1734191310000|2024-12-14 15:48:30|1679.59|1669.22|1680.57|1670.2|1680.71|1670.34|1679.54|1669.17|22
1734191320000|2024-12-14 15:48:40|1680.85|1670.48|1682.18|1671.81|1682.52|1672.15|1680.85|1670.48|22
1734191330000|2024-12-14 15:48:50|1682.09|1671.72|1682.32|1671.95|1683.11|1672.74|1682.04|1671.67|29
1734191340000|2024-12-14 15:49:00|1682.08|1671.71|1681.28|1670.91|1682.28|1671.91|1680.95|1670.58|24
1734191350000|2024-12-14 15:49:10|1681.25|1670.88|1681.9|1671.53|1682.08|1671.71|1681.09|1670.72|28
1734191360000|2024-12-14 15:49:20|1682.03|1671.66|1681.79|1671.42|1682.25|1671.88|1681.62|1671.25|35
1734191370000|2024-12-14 15:49:30|1682.08|1671.71|1682.73|1672.36|1683.02|1672.65|1681.79|1671.42|29
1734191380000|2024-12-14 15:49:40|1682.68|1672.31|1682.86|1672.49|1682.95|1672.58|1682.42|1672.05|24
1734191390000|2024-12-14 15:49:50|1683.01|1672.64|1683.06|1672.69|1683.06|1672.69|1682.63|1672.26|27
1734191400000|2024-12-14 15:50:00|1683.07|1672.7|1681.05|1670.68|1683.09|1672.72|1680.83|1670.46|34
1734191410000|2024-12-14 15:50:10|1680.98|1670.61|1681.42|1671.05|1681.74|1671.37|1680.8|1670.43|35
1734191420000|2024-12-14 15:50:20|1681.41|1671.04|1681.57|1671.2|1681.75|1671.38|1681.39|1671.02|23
1734191430000|2024-12-14 15:50:30|1681.59|1671.22|1681.78|1671.41|1682.09|1671.72|1681.46|1671.09|24
1734191440000|2024-12-14 15:50:40|1681.94|1671.57|1681.85|1671.48|1682.42|1672.05|1681.7|1671.33|26
1734191450000|2024-12-14 15:50:50|1681.74|1671.37|1682.44|1672.07|1682.72|1672.35|1681.74|1671.37|23
1734191460000|2024-12-14 15:51:00|1682.76|1672.39|1683.01|1672.64|1683.5|1673.13|1682.55|1672.18|31
1734191470000|2024-12-14 15:51:10|1682.94|1672.57|1682.68|1672.31|1683.32|1672.95|1682.43|1672.06|23
1734191480000|2024-12-14 15:51:20|1682.72|1672.35|1683.26|1672.89|1683.28|1672.91|1682.37|1672|16
1734191490000|2024-12-14 15:51:30|1683.24|1672.87|1682.97|1672.6|1683.69|1673.32|1682.94|1672.57|25
1734191500000|2024-12-14 15:51:40|1683.35|1672.98|1685.11|1674.74|1685.15|1674.78|1683.35|1672.98|17
1734191510000|2024-12-14 15:51:50|1685.09|1674.72|1684.93|1674.56|1685.22|1674.85|1684.35|1673.98|20
1734191520000|2024-12-14 15:52:00|1684.94|1674.57|1684.01|1673.64|1685.22|1674.85|1683.97|1673.6|29
1734191530000|2024-12-14 15:52:10|1684.03|1673.66|1684.82|1674.45|1684.82|1674.45|1683.72|1673.35|30
1734191540000|2024-12-14 15:52:20|1684.83|1674.46|1686.2|1675.83|1686.2|1675.83|1684.4|1674.03|24
1734191550000|2024-12-14 15:52:30|1686.32|1675.95|1686.65|1676.28|1686.84|1676.47|1685.77|1675.4|22
1734191560000|2024-12-14 15:52:40|1686.68|1676.31|1686.13|1675.76|1687.03|1676.66|1686.09|1675.72|20
1734191570000|2024-12-14 15:52:50|1686.15|1675.78|1686.3|1675.93|1686.6|1676.23|1686.15|1675.78|11
1734191580000|2024-12-14 15:53:00|1686.35|1675.98|1685.52|1675.15|1686.44|1676.07|1685.33|1674.96|26
1734191590000|2024-12-14 15:53:10|1685.48|1675.11|1685.6|1675.23|1685.84|1675.47|1685.46|1675.09|28
1734191600000|2024-12-14 15:53:20|1685.91|1675.54|1685.83|1675.46|1685.92|1675.55|1685.59|1675.22|15
1734191610000|2024-12-14 15:53:30|1685.65|1675.28|1685.5|1675.13|1685.73|1675.36|1684.86|1674.49|21
1734191620000|2024-12-14 15:53:40|1685.68|1675.31|1686.24|1675.87|1686.44|1676.07|1685.5|1675.13|24
1734191630000|2024-12-14 15:53:50|1686.26|1675.89|1686.55|1676.18|1686.65|1676.28|1686.22|1675.85|16
1734191640000|2024-12-14 15:54:00|1686.59|1676.22|1685.62|1675.25|1686.6|1676.23|1685.6|1675.23|18
1734191650000|2024-12-14 15:54:10|1685.52|1675.15|1685.79|1675.42|1685.85|1675.48|1685.14|1674.77|27
1734191660000|2024-12-14 15:54:20|1685.74|1675.37|1685.42|1675.05|1685.82|1675.45|1685.42|1675.05|15
1734191670000|2024-12-14 15:54:30|1685.37|1675|1685.4|1675.03|1685.71|1675.34|1685.37|1675|17
1734191680000|2024-12-14 15:54:40|1685.42|1675.05|1685.31|1674.94|1685.42|1675.05|1684.85|1674.48|25
1734191690000|2024-12-14 15:54:50|1685.22|1674.85|1685.61|1675.24|1685.86|1675.49|1685.22|1674.85|21
1734191700000|2024-12-14 15:55:00|1685.72|1675.35|1685.53|1675.16|1685.83|1675.46|1685.28|1674.91|26
1734191710000|2024-12-14 15:55:10|1685.54|1675.17|1684.96|1674.59|1685.88|1675.51|1684.94|1674.57|24
1734191720000|2024-12-14 15:55:20|1685|1674.63|1684.91|1674.54|1685|1674.63|1684.26|1673.89|19
1734191730000|2024-12-14 15:55:30|1684.78|1674.41|1684.59|1674.22|1684.83|1674.46|1684.52|1674.15|22
1734191740000|2024-12-14 15:55:40|1684.58|1674.21|1684.57|1674.2|1684.82|1674.45|1684.55|1674.18|15
1734191750000|2024-12-14 15:55:50|1684.65|1674.28|1684.69|1674.32|1684.69|1674.32|1684.56|1674.19|8
1734191760000|2024-12-14 15:56:00|1684.91|1674.54|1685.68|1675.31|1685.68|1675.31|1684.91|1674.54|4
1734191770000|2024-12-14 15:56:10|1685.46|1675.09|1685.09|1674.72|1685.68|1675.31|1684.99|1674.62|20
1734191780000|2024-12-14 15:56:20|1685.07|1674.7|1685.41|1675.04|1685.41|1675.04|1684.77|1674.4|33
1734191790000|2024-12-14 15:56:30|1685.31|1674.94|1685.08|1674.71|1685.46|1675.09|1685.08|1674.71|10
1734191800000|2024-12-14 15:56:40|1685.32|1674.95|1685.7|1675.33|1685.72|1675.35|1685.18|1674.81|23
1734191810000|2024-12-14 15:56:50|1685.86|1675.49|1686.38|1676.01|1686.75|1676.38|1685.68|1675.31|30
1734191820000|2024-12-14 15:57:00|1686.35|1675.98|1686.12|1675.75|1686.47|1676.1|1685.86|1675.49|22
1734191830000|2024-12-14 15:57:10|1685.92|1675.55|1686.36|1675.99|1686.4|1676.03|1685.78|1675.41|27
1734191840000|2024-12-14 15:57:20|1686.32|1675.95|1687.3|1676.93|1687.3|1676.93|1686.32|1675.95|23
1734191850000|2024-12-14 15:57:30|1687.07|1676.7|1685.76|1675.39|1687.07|1676.7|1685.76|1675.39|21
1734191860000|2024-12-14 15:57:40|1685.79|1675.42|1685.73|1675.36|1685.97|1675.6|1685.73|1675.36|11
1734191870000|2024-12-14 15:57:50|1685.69|1675.32|1686.27|1675.9|1686.39|1676.02|1685.64|1675.27|19
1734191880000|2024-12-14 15:58:00|1686.23|1675.86|1684.79|1674.42|1686.3|1675.93|1684.77|1674.4|30
1734191890000|2024-12-14 15:58:10|1684.82|1674.45|1685.26|1674.89|1685.39|1675.02|1684.63|1674.26|23
1734191900000|2024-12-14 15:58:20|1685.27|1674.9|1685.75|1675.38|1685.92|1675.55|1685.27|1674.9|10
1734191910000|2024-12-14 15:58:30|1685.77|1675.4|1686.34|1675.97|1686.53|1676.16|1685.77|1675.4|21
1734191920000|2024-12-14 15:58:40|1686.12|1675.75|1685.95|1675.58|1686.16|1675.79|1685.6|1675.23|25
1734191930000|2024-12-14 15:58:50|1685.94|1675.57|1685.72|1675.35|1686.08|1675.71|1685.72|1675.35|25
1734191940000|2024-12-14 15:59:00|1685.65|1675.28|1686.15|1675.78|1686.15|1675.78|1685.65|1675.28|25
1734191950000|2024-12-14 15:59:10|1686.17|1675.8|1686.59|1676.22|1686.73|1676.36|1686.06|1675.69|32
1734191960000|2024-12-14 15:59:20|1686.58|1676.21|1686.58|1676.21|1686.65|1676.28|1686.54|1676.17|20
1734191970000|2024-12-14 15:59:30|1686.54|1676.17|1685.43|1675.06|1686.54|1676.17|1685.39|1675.02|23
1734191980000|2024-12-14 15:59:40|1685.4|1675.03|1685.05|1674.68|1685.42|1675.05|1685.04|1674.67|15
1734191990000|2024-12-14 15:59:50|1685.03|1674.66|1684.71|1674.34|1685.21|1674.84|1684.69|1674.32|25
1734192000000|2024-12-14 16:00:00|1684.36|1673.99|1683.43|1673.06|1684.46|1674.09|1683.38|1673.01|31
1734192010000|2024-12-14 16:00:10|1683.07|1672.7|1681.88|1671.51|1683.44|1673.07|1681.65|1671.28|29
1734192020000|2024-12-14 16:00:20|1681.9|1671.53|1682.99|1672.62|1683.42|1673.05|1681.68|1671.31|31
1734192030000|2024-12-14 16:00:30|1683.14|1672.77|1683.23|1672.86|1683.27|1672.9|1683.03|1672.66|24
1734192040000|2024-12-14 16:00:40|1683.2|1672.83|1682.24|1671.87|1683.2|1672.83|1682.18|1671.81|21
1734192050000|2024-12-14 16:00:50|1682.34|1671.97|1682.01|1671.64|1682.34|1671.97|1681.65|1671.28|24
1734192060000|2024-12-14 16:01:00|1681.99|1671.62|1682.87|1672.5|1682.91|1672.54|1681.66|1671.29|36
1734192070000|2024-12-14 16:01:10|1682.81|1672.44|1683.21|1672.84|1683.23|1672.86|1682.81|1672.44|18
1734192080000|2024-12-14 16:01:20|1683.15|1672.78|1682.85|1672.48|1683.17|1672.8|1682.46|1672.09|20
1734192090000|2024-12-14 16:01:30|1682.87|1672.5|1682.96|1672.59|1683.07|1672.7|1682.87|1672.5|14
1734192100000|2024-12-14 16:01:40|1682.9|1672.53|1682.15|1671.78|1682.97|1672.6|1681.86|1671.49|20
1734192110000|2024-12-14 16:01:50|1682.27|1671.9|1682.83|1672.46|1682.97|1672.6|1682.19|1671.82|30
1734192120000|2024-12-14 16:02:00|1682.79|1672.42|1683.41|1673.04|1683.63|1673.26|1682.59|1672.22|28
1734192130000|2024-12-14 16:02:10|1683.25|1672.88|1683.57|1673.2|1683.61|1673.24|1683.15|1672.78|26
1734192140000|2024-12-14 16:02:20|1683.56|1673.19|1683.58|1673.21|1684.23|1673.86|1683.19|1672.82|23
1734192150000|2024-12-14 16:02:30|1683.59|1673.22|1684.37|1674|1684.75|1674.38|1683.52|1673.15|29
1734192160000|2024-12-14 16:02:40|1684.36|1673.99|1683.05|1672.68|1684.36|1673.99|1682.89|1672.52|31
1734192170000|2024-12-14 16:02:50|1683.07|1672.7|1683.55|1673.18|1683.62|1673.25|1682.86|1672.49|24
1734192180000|2024-12-14 16:03:00|1683.59|1673.22|1683.84|1673.47|1684.58|1674.21|1683.59|1673.22|28
1734192190000|2024-12-14 16:03:10|1684.49|1674.12|1684.72|1674.35|1684.72|1674.35|1684.29|1673.92|18
1734192200000|2024-12-14 16:03:20|1684.78|1674.41|1685.39|1675.02|1685.77|1675.4|1684.78|1674.41|16
1734192210000|2024-12-14 16:03:30|1685.32|1674.95|1684.54|1674.17|1685.39|1675.02|1684.54|1674.17|25
1734192220000|2024-12-14 16:03:40|1684.48|1674.11|1684.13|1673.76|1684.78|1674.41|1683.89|1673.52|23
1734192230000|2024-12-14 16:03:50|1684.2|1673.83|1684.18|1673.81|1684.2|1673.83|1684.12|1673.75|5
1734192240000|2024-12-14 16:04:00|1684.2|1673.83|1684.45|1674.08|1684.91|1674.54|1684.19|1673.82|22
1734192250000|2024-12-14 16:04:10|1684.41|1674.04|1684.21|1673.84|1684.66|1674.29|1683.93|1673.56|25
1734192260000|2024-12-14 16:04:20|1684.23|1673.86|1683.54|1673.17|1684.41|1674.04|1683.52|1673.15|23
1734192270000|2024-12-14 16:04:30|1683.44|1673.07|1683.35|1672.98|1683.9|1673.53|1683.2|1672.83|24
1734192280000|2024-12-14 16:04:40|1683.48|1673.11|1682.36|1671.99|1683.49|1673.12|1682.2|1671.83|23
1734192290000|2024-12-14 16:04:50|1682.34|1671.97|1682.23|1671.86|1682.57|1672.2|1682.23|1671.86|22
1734192300000|2024-12-14 16:05:00|1682.39|1672.02|1681.6|1671.23|1682.39|1672.02|1681.19|1670.82|24
1734192310000|2024-12-14 16:05:10|1681.35|1670.98|1681.59|1671.22|1682.19|1671.82|1681.28|1670.91|23
1734192320000|2024-12-14 16:05:20|1681.51|1671.14|1680.17|1669.8|1681.65|1671.28|1680.17|1669.8|26
1734192330000|2024-12-14 16:05:30|1680.09|1669.72|1678.77|1668.4|1680.09|1669.72|1678.41|1668.04|32
1734192340000|2024-12-14 16:05:40|1678.79|1668.42|1678.09|1667.72|1678.79|1668.42|1678.03|1667.66|31
1734192350000|2024-12-14 16:05:50|1678.4|1668.03|1678.39|1668.02|1679|1668.63|1678.35|1667.98|29
1734192360000|2024-12-14 16:06:00|1678.75|1668.38|1680.69|1670.32|1680.69|1670.32|1678.3|1667.93|32
1734192370000|2024-12-14 16:06:10|1680.42|1670.05|1680.76|1670.39|1681.3|1670.93|1680.26|1669.89|32
1734192380000|2024-12-14 16:06:20|1680.92|1670.55|1679.76|1669.39|1680.92|1670.55|1679.57|1669.2|25
1734192390000|2024-12-14 16:06:30|1679.45|1669.08|1679.47|1669.1|1679.81|1669.44|1679.02|1668.65|31
1734192400000|2024-12-14 16:06:40|1679.48|1669.11|1679.08|1668.71|1679.48|1669.11|1679.08|1668.71|24
1734192410000|2024-12-14 16:06:50|1679.06|1668.69|1678.5|1668.13|1679.09|1668.72|1678.43|1668.06|24
1734192420000|2024-12-14 16:07:00|1678.51|1668.14|1677.96|1667.59|1678.95|1668.58|1677.96|1667.59|21
1734192430000|2024-12-14 16:07:10|1677.93|1667.56|1677.79|1667.42|1677.93|1667.56|1677.01|1666.64|28
1734192440000|2024-12-14 16:07:20|1677.78|1667.41|1677.27|1666.9|1677.78|1667.41|1676.86|1666.49|23
1734192450000|2024-12-14 16:07:30|1676.81|1666.44|1676.74|1666.37|1677.34|1666.97|1676.63|1666.26|19
1734192460000|2024-12-14 16:07:40|1676.8|1666.43|1676.14|1665.77|1677.12|1666.75|1676.12|1665.75|26
1734192470000|2024-12-14 16:07:50|1676.19|1665.82|1676.3|1665.93|1676.5|1666.13|1675.98|1665.61|23
1734192480000|2024-12-14 16:08:00|1676.28|1665.91|1675.05|1664.68|1676.79|1666.42|1675.01|1664.64|26
1734192490000|2024-12-14 16:08:10|1674.93|1664.56|1674.81|1664.44|1674.93|1664.56|1673.75|1663.38|30
1734192500000|2024-12-14 16:08:20|1674.33|1663.96|1674.8|1664.43|1675.41|1665.04|1674.16|1663.79|31
1734192510000|2024-12-14 16:08:30|1674.9|1664.53|1675|1664.63|1675.11|1664.74|1674.7|1664.33|17
1734192520000|2024-12-14 16:08:40|1674.99|1664.62|1673.52|1663.15|1674.99|1664.62|1673.13|1662.76|26
1734192530000|2024-12-14 16:08:50|1673.78|1663.41|1672.51|1662.14|1674.08|1663.71|1672.49|1662.12|27
1734192540000|2024-12-14 16:09:00|1672.61|1662.24|1673.01|1662.64|1673.28|1662.91|1672.51|1662.14|35
1734192550000|2024-12-14 16:09:10|1672.86|1662.49|1674.16|1663.79|1674.16|1663.79|1672.48|1662.11|33
1734192560000|2024-12-14 16:09:20|1674.3|1663.93|1674.98|1664.61|1675.23|1664.86|1674.12|1663.75|30
1734192570000|2024-12-14 16:09:30|1674.91|1664.54|1673.6|1663.23|1674.95|1664.58|1673.6|1663.23|24
1734192580000|2024-12-14 16:09:40|1673.64|1663.27|1673.33|1662.96|1673.84|1663.47|1673.23|1662.86|32
1734192590000|2024-12-14 16:09:50|1673.28|1662.91|1672.8|1662.43|1673.89|1663.52|1672.8|1662.43|25
1734192600000|2024-12-14 16:10:00|1672.76|1662.39|1672.67|1662.3|1672.91|1662.54|1672.59|1662.22|27
1734192610000|2024-12-14 16:10:10|1672.58|1662.21|1671.56|1661.19|1672.58|1662.21|1671.56|1661.19|28
1734192620000|2024-12-14 16:10:20|1671.55|1661.18|1670.99|1660.62|1671.59|1661.22|1670.85|1660.48|27
1734192630000|2024-12-14 16:10:30|1670.84|1660.47|1670.51|1660.14|1671.18|1660.81|1670.51|1660.14|25
1734192640000|2024-12-14 16:10:40|1670.46|1660.09|1668.25|1657.88|1670.46|1660.09|1667.97|1657.6|35
1734192650000|2024-12-14 16:10:50|1668.24|1657.87|1667.78|1657.41|1668.72|1658.35|1667.72|1657.35|28
1734192660000|2024-12-14 16:11:00|1667.86|1657.49|1669.24|1658.87|1669.24|1658.87|1667.83|1657.46|33
1734192670000|2024-12-14 16:11:10|1669.03|1658.66|1668.95|1658.58|1669.3|1658.93|1668.57|1658.2|32
1734192680000|2024-12-14 16:11:20|1668.52|1658.15|1668.03|1657.66|1668.55|1658.18|1667.64|1657.27|31
1734192690000|2024-12-14 16:11:30|1668.41|1658.04|1668|1657.63|1668.42|1658.05|1667.59|1657.22|28
1734192700000|2024-12-14 16:11:40|1667.91|1657.54|1667.19|1656.82|1668.04|1657.67|1667.19|1656.82|23
1734192710000|2024-12-14 16:11:50|1667.12|1656.75|1666.99|1656.62|1667.34|1656.97|1666.99|1656.62|20
1734192720000|2024-12-14 16:12:00|1666.95|1656.58|1667.35|1656.98|1667.6|1657.23|1666.94|1656.57|26
1734192730000|2024-12-14 16:12:10|1666.89|1656.52|1665.23|1654.86|1666.95|1656.58|1664.73|1654.36|26
1734192740000|2024-12-14 16:12:20|1665.27|1654.9|1664.76|1654.39|1665.62|1655.25|1664.67|1654.3|26
1734192750000|2024-12-14 16:12:30|1664.85|1654.48|1664.5|1654.13|1665.35|1654.98|1664.5|1654.13|24
1734192760000|2024-12-14 16:12:40|1664.16|1653.79|1664.9|1654.53|1664.9|1654.53|1663.8|1653.43|35
1734192770000|2024-12-14 16:12:50|1664.87|1654.5|1664.39|1654.02|1664.93|1654.56|1664.39|1654.02|27
1734192780000|2024-12-14 16:13:00|1664.43|1654.06|1664.69|1654.32|1664.7|1654.33|1664.13|1653.76|31
1734192790000|2024-12-14 16:13:10|1664.74|1654.37|1665.26|1654.89|1665.71|1655.34|1664.74|1654.37|31
1734192800000|2024-12-14 16:13:20|1665.05|1654.68|1665.64|1655.27|1665.65|1655.28|1664.78|1654.41|34
1734192810000|2024-12-14 16:13:30|1665.44|1655.07|1664.3|1653.93|1665.44|1655.07|1664.3|1653.93|32
1734192820000|2024-12-14 16:13:40|1664.13|1653.76|1664.25|1653.88|1664.44|1654.07|1664.01|1653.64|30
1734192830000|2024-12-14 16:13:50|1664.38|1654.01|1664.03|1653.66|1664.48|1654.11|1663.95|1653.58|27
1734192840000|2024-12-14 16:14:00|1663.81|1653.44|1662.45|1652.08|1663.85|1653.48|1662.42|1652.05|25
1734192850000|2024-12-14 16:14:10|1662.34|1651.97|1663.63|1653.26|1664.9|1654.53|1662.34|1651.97|35
1734192860000|2024-12-14 16:14:20|1663.55|1653.18|1662.6|1652.23|1663.6|1653.23|1662.55|1652.18|32
1734192870000|2024-12-14 16:14:30|1662.61|1652.24|1662.63|1652.26|1662.87|1652.5|1662.35|1651.98|38
1734192880000|2024-12-14 16:14:40|1662.64|1652.27|1664.48|1654.11|1664.78|1654.41|1662.32|1651.95|34
1734192890000|2024-12-14 16:14:50|1665.98|1655.61|1668.65|1658.28|1668.86|1658.49|1665.98|1655.61|36
1734192900000|2024-12-14 16:15:00|1668.37|1658|1669.07|1658.7|1669.11|1658.74|1668.14|1657.77|29
1734192910000|2024-12-14 16:15:10|1668.84|1658.47|1669.25|1658.88|1669.63|1659.26|1668.42|1658.05|36
1734192920000|2024-12-14 16:15:20|1669.85|1659.48|1670.34|1662.46|1672.5|1663.12|1668.71|1659.48|37
1734192930000|2024-12-14 16:15:30|1670.29|1662.5|1669.9|1659.53|1671.26|1662.5|1667.82|1659.41|40
1734192940000|2024-12-14 16:15:40|1669.86|1659.49|1667.37|1659.9|1670.12|1660.35|1666.9|1658.64|33
1734192950000|2024-12-14 16:15:50|1667.28|1659.77|1669.45|1659.08|1669.59|1660.76|1667.01|1658.26|35
1734192960000|2024-12-14 16:16:00|1667.3|1660.2|1666.06|1658.96|1669.5|1660.2|1666.03|1656.91|31
1734192970000|2024-12-14 16:16:10|1667.23|1656.86|1666.48|1659.09|1668.71|1659.98|1665.42|1656.22|37
1734192980000|2024-12-14 16:16:20|1668.3|1657.93|1669.3|1658.93|1669.3|1660.16|1666.77|1657.29|33
1734192990000|2024-12-14 16:16:30|1668.99|1658.62|1669.98|1659.61|1670.31|1660.51|1667.69|1658.52|32
1734193000000|2024-12-14 16:16:40|1669.31|1658.94|1669.52|1659.15|1670.11|1660.77|1667.77|1658.66|30
1734193010000|2024-12-14 16:16:50|1669.69|1659.32|1670.32|1659.95|1670.82|1660.45|1669.57|1659.2|30
1734193020000|2024-12-14 16:17:00|1669.68|1659.31|1668.56|1658.19|1670.19|1659.82|1668.5|1658.13|36
1734193030000|2024-12-14 16:17:10|1667.98|1657.61|1668.99|1658.62|1669.42|1659.05|1667.98|1657.61|27
1734193040000|2024-12-14 16:17:20|1669|1658.63|1668.65|1658.28|1670.08|1659.71|1668.16|1657.79|29
1734193050000|2024-12-14 16:17:30|1668.57|1658.2|1669.61|1659.24|1669.63|1659.26|1668.15|1657.78|32
1734193060000|2024-12-14 16:17:40|1669.69|1659.32|1668.68|1658.31|1669.69|1659.32|1668.28|1657.91|25
1734193070000|2024-12-14 16:17:50|1668|1657.63|1669.39|1659.02|1669.51|1659.14|1667.66|1657.29|31
1734193080000|2024-12-14 16:18:00|1669.36|1658.99|1669.59|1659.22|1669.95|1659.58|1669.14|1658.77|24
1734193090000|2024-12-14 16:18:10|1669.78|1659.41|1671.24|1660.87|1671.8|1661.43|1669.68|1659.31|30
1734193100000|2024-12-14 16:18:20|1671.3|1660.93|1670.54|1660.17|1671.3|1660.93|1670.43|1660.06|26
1734193110000|2024-12-14 16:18:30|1670.58|1660.21|1670.73|1660.36|1671.53|1661.16|1670.58|1660.21|27
1734193120000|2024-12-14 16:18:40|1670.68|1660.31|1671.37|1661|1671.79|1661.42|1670.46|1660.09|30
1734193130000|2024-12-14 16:18:50|1671.35|1660.98|1672.97|1662.6|1673.02|1662.65|1671.33|1660.96|19
1734193140000|2024-12-14 16:19:00|1672.95|1662.58|1671.52|1661.15|1673.19|1662.82|1671.39|1661.02|29
1734193150000|2024-12-14 16:19:10|1671.2|1660.83|1672.6|1662.23|1672.81|1662.44|1671.03|1660.66|34
1734193160000|2024-12-14 16:19:20|1672.61|1662.24|1674.3|1663.93|1674.3|1663.93|1672.61|1662.24|28
1734193170000|2024-12-14 16:19:30|1674.32|1663.95|1674.54|1664.17|1674.81|1664.44|1673.65|1663.28|25
1734193180000|2024-12-14 16:19:40|1674.62|1664.25|1676.02|1665.65|1676.27|1665.9|1674.62|1664.25|26
1734193190000|2024-12-14 16:19:50|1676.06|1665.69|1675.98|1668.79|1677.62|1668.79|1675.73|1665.69|23
1734193200000|2024-12-14 16:20:00|1675.77|1668.69|1676.37|1669.32|1678.51|1669.32|1675.77|1667.45|34
1734193210000|2024-12-14 16:20:10|1678.06|1667.69|1678.13|1670.6|1680.06|1670.6|1676.69|1667.69|30
1734193220000|2024-12-14 16:20:20|1678.05|1670.37|1679.79|1672.04|1681.16|1672.04|1677.9|1670.09|24
1734193230000|2024-12-14 16:20:30|1679.82|1671.94|1680.92|1672.99|1682.55|1673.11|1679.36|1671.54|33
1734193240000|2024-12-14 16:20:40|1681.04|1672.89|1680.3|1672.4|1681.83|1672.89|1679.65|1671.46|25
1734193250000|2024-12-14 16:20:50|1680.28|1672.3|1679.82|1671.92|1681.75|1672.3|1679.63|1671.38|25
1734193260000|2024-12-14 16:21:00|1679.58|1671.76|1678.49|1670.91|1680.94|1671.87|1678.49|1670.57|29
1734193270000|2024-12-14 16:21:10|1678.6|1670.81|1677.76|1670.43|1678.95|1671.26|1677.29|1669.68|34
1734193280000|2024-12-14 16:21:20|1678.23|1670.44|1678.39|1671.25|1680.76|1671.68|1677.68|1669.32|27
1734193290000|2024-12-14 16:21:30|1680.62|1671.26|1678.78|1668.41|1680.62|1671.35|1677.65|1668.38|26
1734193300000|2024-12-14 16:21:40|1678.76|1668.39|1678.83|1668.46|1678.99|1670.22|1676.97|1667.88|25
1734193310000|2024-12-14 16:21:50|1679.17|1668.8|1678.9|1668.53|1679.75|1671.04|1677.69|1668.24|29
1734193320000|2024-12-14 16:22:00|1678.85|1668.48|1677.74|1667.37|1678.89|1668.52|1677.71|1667.34|34
1734193330000|2024-12-14 16:22:10|1677.69|1667.32|1678.32|1667.95|1678.49|1668.12|1677.43|1667.06|25
1734193340000|2024-12-14 16:22:20|1678.21|1667.84|1677.3|1666.93|1678.32|1667.95|1677.13|1666.76|28
1734193350000|2024-12-14 16:22:30|1677.32|1666.95|1677.22|1666.85|1678.18|1667.81|1676.96|1666.59|33
1734193360000|2024-12-14 16:22:40|1677.26|1666.89|1677.68|1667.31|1677.68|1667.31|1676.87|1666.5|28
1734193370000|2024-12-14 16:22:50|1677.66|1667.29|1676.6|1666.23|1677.78|1667.41|1676.39|1666.02|29
1734193380000|2024-12-14 16:23:00|1676.62|1666.25|1677.5|1667.13|1677.89|1667.52|1676.28|1665.91|28
1734193390000|2024-12-14 16:23:10|1677.53|1667.16|1678.13|1667.76|1678.15|1667.78|1677.36|1666.99|23
1734193400000|2024-12-14 16:23:20|1678.16|1667.79|1677.56|1667.19|1678.74|1668.37|1677.44|1667.07|20
1734193410000|2024-12-14 16:23:30|1677.54|1667.17|1678.28|1667.91|1678.28|1667.91|1677.24|1666.87|25
1734193420000|2024-12-14 16:23:40|1678.08|1667.71|1678.52|1668.15|1678.84|1668.47|1678.08|1667.71|26
1734193430000|2024-12-14 16:23:50|1678.47|1668.1|1678.62|1668.25|1678.87|1668.5|1678.27|1667.9|25
1734193440000|2024-12-14 16:24:00|1678.6|1668.23|1677.37|1667|1678.6|1668.23|1677.13|1666.76|24
1734193450000|2024-12-14 16:24:10|1677.3|1666.93|1677.36|1666.99|1677.47|1667.1|1676.83|1666.46|24
1734193460000|2024-12-14 16:24:20|1677.29|1666.92|1677.3|1666.93|1677.55|1667.18|1677.14|1666.77|19
1734193470000|2024-12-14 16:24:30|1677.52|1667.15|1678.08|1667.71|1678.18|1667.81|1677.52|1667.15|30
1734193480000|2024-12-14 16:24:40|1678.12|1667.75|1677.62|1667.25|1678.23|1667.86|1677.6|1667.23|18
1734193490000|2024-12-14 16:24:50|1677.66|1667.29|1677.95|1667.58|1678|1667.63|1677.5|1667.13|23
1734193500000|2024-12-14 16:25:00|1677.84|1667.47|1679.14|1668.77|1679.23|1668.86|1677.77|1667.4|18
1734193510000|2024-12-14 16:25:10|1679.27|1668.9|1678.48|1668.11|1679.27|1668.9|1677.77|1667.4|29
1734193520000|2024-12-14 16:25:20|1678.41|1668.04|1677.4|1667.03|1678.78|1668.41|1677.4|1667.03|26
1734193530000|2024-12-14 16:25:30|1677.44|1667.07|1675.7|1665.33|1677.69|1667.32|1675.7|1665.33|32
1734193540000|2024-12-14 16:25:40|1676.02|1665.65|1674.98|1664.61|1676.02|1665.65|1674.98|1664.61|22
1734193550000|2024-12-14 16:25:50|1674.87|1664.5|1673.54|1663.17|1675.17|1664.8|1673.38|1663.01|31
1734193560000|2024-12-14 16:26:00|1673.52|1663.15|1675.33|1664.96|1675.43|1665.06|1673.2|1662.83|32
1734193570000|2024-12-14 16:26:10|1675.49|1665.12|1674.54|1664.17|1675.49|1665.12|1674.54|1664.17|31
1734193580000|2024-12-14 16:26:20|1674.52|1664.15|1675.2|1664.83|1675.49|1665.12|1674.43|1664.06|25
1734193590000|2024-12-14 16:26:30|1675.36|1664.99|1675.1|1664.73|1675.36|1664.99|1674.58|1664.21|18
1734193600000|2024-12-14 16:26:40|1674.86|1664.49|1674.54|1664.17|1675.58|1665.21|1674.17|1663.8|30
1734193610000|2024-12-14 16:26:50|1673.97|1663.6|1674.11|1663.74|1674.42|1664.05|1673.74|1663.37|27
1734193620000|2024-12-14 16:27:00|1674.09|1663.72|1673.3|1662.93|1674.33|1663.96|1672.92|1662.55|28
1734193630000|2024-12-14 16:27:10|1673.28|1662.91|1671.97|1661.6|1673.28|1662.91|1671.66|1661.29|26
1734193640000|2024-12-14 16:27:20|1671.82|1661.45|1671.61|1661.24|1672.38|1662.01|1671.25|1660.88|21
1734193650000|2024-12-14 16:27:30|1671.63|1661.26|1672.96|1662.59|1672.96|1662.59|1671.63|1661.26|32
1734193660000|2024-12-14 16:27:40|1672.47|1662.1|1671.15|1660.78|1672.57|1662.2|1671.15|1660.78|29
1734193670000|2024-12-14 16:27:50|1671.12|1660.75|1671.64|1661.27|1671.68|1661.31|1670.93|1660.56|24
1734193680000|2024-12-14 16:28:00|1671.6|1661.23|1671.3|1660.93|1672.06|1661.69|1671|1660.63|25
1734193690000|2024-12-14 16:28:10|1671.02|1660.65|1671.81|1661.44|1671.81|1661.44|1671|1660.63|26
1734193700000|2024-12-14 16:28:20|1671.74|1661.37|1670.98|1660.61|1671.95|1661.58|1670.96|1660.59|19
1734193710000|2024-12-14 16:28:30|1671.49|1661.12|1671.76|1661.39|1671.76|1661.39|1671.38|1661.01|25
1734193720000|2024-12-14 16:28:40|1671.74|1661.37|1671.66|1661.29|1671.82|1661.45|1671.54|1661.17|8
1734193730000|2024-12-14 16:28:50|1671.52|1661.15|1670.89|1660.52|1671.69|1661.32|1670.89|1660.52|27
1734193740000|2024-12-14 16:29:00|1670.87|1660.5|1669.65|1659.28|1670.87|1660.5|1669.4|1659.03|24
1734193750000|2024-12-14 16:29:10|1669.61|1659.24|1667.74|1657.37|1669.63|1659.26|1667.74|1657.37|27
1734193760000|2024-12-14 16:29:20|1668.08|1657.71|1669.05|1658.68|1669.28|1658.91|1667.86|1657.49|28
1734193770000|2024-12-14 16:29:30|1668.55|1658.18|1667.74|1657.37|1668.93|1658.56|1667.7|1657.33|21
1734193780000|2024-12-14 16:29:40|1667.73|1657.36|1668.11|1657.74|1668.36|1657.99|1667.55|1657.18|25
1734193790000|2024-12-14 16:29:50|1668.08|1657.71|1668.39|1658.02|1668.81|1658.44|1667.81|1657.44|17
1734193800000|2024-12-14 16:30:00|1668.32|1657.95|1668.92|1658.55|1668.95|1658.58|1667.57|1657.2|33
1734193810000|2024-12-14 16:30:10|1668.89|1658.52|1669.96|1659.59|1670.41|1660.04|1668.89|1658.52|36
1734193820000|2024-12-14 16:30:20|1670.06|1659.69|1669.83|1659.46|1670.36|1659.99|1669.77|1659.4|23
1734193830000|2024-12-14 16:30:30|1669.85|1659.48|1670.04|1659.67|1670.12|1659.75|1669.77|1659.4|19
1734193840000|2024-12-14 16:30:40|1669.86|1659.49|1671.65|1661.28|1671.76|1661.39|1669.81|1659.44|23
1734193850000|2024-12-14 16:30:50|1671.56|1661.19|1671.76|1661.39|1672.09|1661.72|1671.34|1660.97|24
1734193860000|2024-12-14 16:31:00|1671.71|1661.34|1670.25|1659.88|1672.23|1661.86|1670.25|1659.88|29
1734193870000|2024-12-14 16:31:10|1670.35|1659.98|1670.34|1659.97|1670.96|1660.59|1670|1659.63|33
1734193880000|2024-12-14 16:31:20|1670.45|1660.08|1670.64|1660.27|1670.88|1660.51|1670.03|1659.66|21
1734193890000|2024-12-14 16:31:30|1670.6|1660.23|1670.72|1660.35|1670.76|1660.39|1670.24|1659.87|22
1734193900000|2024-12-14 16:31:40|1670.78|1660.41|1670.63|1660.26|1670.83|1660.46|1670.39|1660.02|23
1734193910000|2024-12-14 16:31:50|1670.49|1660.12|1668.97|1658.6|1670.49|1660.12|1668.77|1658.4|26
1734193920000|2024-12-14 16:32:00|1669.12|1658.75|1668.95|1658.58|1669.28|1658.91|1668.77|1658.4|32
1734193930000|2024-12-14 16:32:10|1669.06|1658.69|1672.16|1661.79|1672.6|1662.23|1668.68|1658.31|30
1734193940000|2024-12-14 16:32:20|1672.12|1661.75|1672.34|1661.97|1672.41|1662.04|1671.58|1661.21|27
1734193950000|2024-12-14 16:32:30|1672.75|1662.38|1672.54|1662.17|1673.67|1663.3|1672.45|1662.08|27
1734193960000|2024-12-14 16:32:40|1672.58|1662.21|1673.03|1662.66|1673.65|1663.28|1672.48|1662.11|31
1734193970000|2024-12-14 16:32:50|1673.11|1662.74|1673.35|1662.98|1673.38|1663.01|1672.55|1662.18|23
1734193980000|2024-12-14 16:33:00|1673.46|1663.09|1675.14|1664.77|1675.19|1664.82|1673.46|1663.09|32
1734193990000|2024-12-14 16:33:10|1675.5|1665.13|1676.96|1666.59|1677.09|1666.72|1675.5|1665.13|30
1734194000000|2024-12-14 16:33:20|1677.12|1666.75|1678.18|1667.81|1678.65|1668.28|1677.12|1666.75|20
1734194010000|2024-12-14 16:33:30|1677.76|1667.39|1679.98|1669.61|1679.98|1669.61|1677.57|1667.2|32
1734194020000|2024-12-14 16:33:40|1679.85|1669.48|1680.9|1670.53|1681.33|1671.92|1678.45|1668.84|32
1734194030000|2024-12-14 16:33:50|1678.7|1671.16|1679.83|1672.31|1681.81|1672.31|1678.51|1671.16|30
1734194040000|2024-12-14 16:34:00|1681.75|1671.38|1678.85|1671.06|1681.75|1671.71|1678.4|1670.3|39
1734194050000|2024-12-14 16:34:10|1680.46|1670.09|1681.13|1670.76|1681.13|1671.63|1678.54|1670.09|32
1734194060000|2024-12-14 16:34:20|1679.33|1671.67|1679.28|1671.82|1680.97|1671.82|1678.66|1670.6|33
1734194070000|2024-12-14 16:34:30|1679.3|1671.86|1682.71|1672.34|1682.71|1673.23|1679.03|1670.92|29
1734194080000|2024-12-14 16:34:40|1680.62|1673.43|1683.16|1675.22|1683.63|1675.25|1680.14|1672.02|30
1734194090000|2024-12-14 16:34:50|1683.06|1675.12|1685.16|1677.24|1685.16|1677.24|1682.82|1675.06|34
1734194100000|2024-12-14 16:35:00|1685.35|1677.25|1677.72|1669.28|1685.72|1677.48|1675.2|1667.61|39
1734194110000|2024-12-14 16:35:10|1677.75|1669.29|1677.57|1669.16|1679.24|1670.32|1676.97|1668.08|35
1734194120000|2024-12-14 16:35:20|1677.4|1669.23|1677.88|1670.15|1677.88|1670.15|1676.79|1669.09|31
1734194130000|2024-12-14 16:35:30|1677.75|1670.06|1678.43|1671|1678.87|1671.52|1677.75|1670.06|31
1734194140000|2024-12-14 16:35:40|1678.6|1670.86|1678.18|1670.76|1679.14|1671.12|1678.02|1668.77|29
1734194150000|2024-12-14 16:35:50|1678.62|1670.79|1677.9|1670.56|1679.15|1670.99|1676.98|1668.25|32
1734194160000|2024-12-14 16:36:00|1677.93|1670.5|1678.01|1670.64|1679.82|1671.17|1677.66|1668.8|33
1734194170000|2024-12-14 16:36:10|1677.91|1670.48|1675.52|1667.65|1678.75|1670.91|1675|1667.04|36
1734194180000|2024-12-14 16:36:20|1675.49|1667.46|1675.36|1667.73|1676.05|1667.73|1675.06|1665.68|19
1734194190000|2024-12-14 16:36:30|1675.29|1667.74|1675.45|1667.54|1675.45|1667.8|1675.22|1667.4|15
1734194200000|2024-12-14 16:36:40|1675.58|1667.57|1674.26|1666.93|1676.11|1668.29|1673.9|1665.74|30
1734194210000|2024-12-14 16:36:50|1674.23|1666.69|1673.25|1665.91|1674.23|1666.69|1673.21|1665.91|19
1734194220000|2024-12-14 16:37:00|1673.58|1666.15|1673.3|1666.09|1674.34|1667.31|1673.3|1666.06|23
1734194230000|2024-12-14 16:37:10|1673.1|1666.06|1673.06|1662.69|1673.12|1666.06|1671.23|1662.4|23
1734194240000|2024-12-14 16:37:20|1672.25|1663.74|1672.36|1664.2|1672.7|1664.43|1671.03|1663.51|30
1734194250000|2024-12-14 16:37:30|1672.3|1664.25|1672.32|1663.87|1672.38|1664.25|1671.92|1663.63|27
1734194260000|2024-12-14 16:37:40|1672.31|1663.9|1671.33|1663.02|1672.35|1664.21|1671.2|1662.89|31
1734194270000|2024-12-14 16:37:50|1671.46|1662.97|1671.02|1663.06|1673.24|1664.87|1671.02|1662.48|28
1734194280000|2024-12-14 16:38:00|1671.09|1663.05|1671.74|1663.83|1671.88|1663.87|1670.95|1661.51|28
1734194290000|2024-12-14 16:38:10|1671.7|1663.84|1672.59|1664.96|1672.59|1664.96|1671.7|1663.69|19
1734194300000|2024-12-14 16:38:20|1672.63|1664.78|1673.45|1665.59|1673.48|1665.9|1672.63|1664.78|25
1734194310000|2024-12-14 16:38:30|1673.48|1665.63|1672.43|1664.54|1674.29|1666.24|1672.33|1663.84|24
1734194320000|2024-12-14 16:38:40|1672.46|1664.61|1672.15|1664.56|1672.53|1665.03|1671.99|1664.24|27
1734194330000|2024-12-14 16:38:50|1672.18|1664.37|1671.24|1663.34|1672.28|1664.73|1671.2|1663.34|25
1734194340000|2024-12-14 16:39:00|1671.17|1663.21|1671.62|1663.88|1671.89|1664.24|1671.17|1663.21|29
1734194350000|2024-12-14 16:39:10|1671.65|1663.79|1671.84|1663.97|1672.41|1664.82|1671.65|1663.79|33
1734194360000|2024-12-14 16:39:20|1671.9|1664.03|1668.35|1659.4|1672.03|1664.22|1668.31|1659.27|32
1734194370000|2024-12-14 16:39:30|1668.48|1659.62|1669|1659.99|1669.6|1660.89|1668.48|1659.58|28
1734194380000|2024-12-14 16:39:40|1669.06|1660.25|1668.98|1659.97|1669.29|1660.53|1668.98|1659.92|18
1734194390000|2024-12-14 16:39:50|1669.01|1660.17|1668.46|1659.44|1669.37|1660.55|1667.39|1659.21|28
1734194400000|2024-12-14 16:40:00|1668.53|1659.63|1667.53|1658.81|1668.56|1659.63|1667.53|1658.81|28
1734194410000|2024-12-14 16:40:10|1667.56|1659.13|1667.84|1659.58|1667.84|1659.58|1665.63|1658.35|30
1734194420000|2024-12-14 16:40:20|1667.83|1659.56|1669.42|1661.19|1669.45|1661.25|1667.01|1658.21|30
1734194430000|2024-12-14 16:40:30|1669.35|1661.35|1670.74|1662.28|1670.93|1662.59|1669.18|1659.57|31
1734194440000|2024-12-14 16:40:40|1670.6|1662.18|1672.15|1664.19|1672.32|1664.19|1670.6|1661.92|31
1734194450000|2024-12-14 16:40:50|1672.39|1664.43|1673.04|1665.25|1674.89|1665.38|1671.89|1664.43|22
1734194460000|2024-12-14 16:41:00|1673.15|1665.52|1672.67|1665.31|1674.95|1666.13|1672.66|1664.58|34
1734194470000|2024-12-14 16:41:10|1672.89|1665.44|1671.24|1663.86|1674.84|1666.11|1670.81|1661.55|33
1734194480000|2024-12-14 16:41:20|1671.27|1663.89|1673.91|1663.54|1673.91|1664.73|1671.27|1662.44|20
1734194490000|2024-12-14 16:41:30|1672.03|1664.96|1673.58|1663.21|1674.34|1665.04|1672.03|1663.07|19
1734194500000|2024-12-14 16:41:40|1673.7|1663.33|1670.88|1660.51|1673.7|1663.33|1670.48|1660.11|16
1734194510000|2024-12-14 16:41:50|1670.86|1660.49|1669.81|1659.44|1670.88|1660.51|1669.46|1659.09|13
1734194520000|2024-12-14 16:42:00|1668.21|1661.06|1669.92|1659.55|1670.56|1661.06|1668.21|1659.31|26
1734194530000|2024-12-14 16:42:10|1669.91|1659.54|1670.11|1659.74|1670.2|1660.91|1667.46|1658.79|25
1734194540000|2024-12-14 16:42:20|1670.1|1659.73|1670.06|1659.69|1670.16|1661.34|1668.32|1659.59|22
1734194550000|2024-12-14 16:42:30|1670.1|1659.73|1669.13|1662.03|1670.3|1662.1|1668.97|1659.72|15
1734194560000|2024-12-14 16:42:40|1670.97|1662|1670.82|1660.45|1671.15|1662|1670.75|1660.38|26
1734194570000|2024-12-14 16:42:50|1670.84|1660.47|1670.18|1659.81|1670.84|1660.47|1670.18|1659.81|25
1734194580000|2024-12-14 16:43:00|1670.2|1659.83|1669.67|1659.3|1670.57|1660.2|1669.67|1659.3|17
1734194590000|2024-12-14 16:43:10|1670.11|1659.74|1670.87|1660.5|1670.95|1660.58|1669.72|1659.35|25
1734194600000|2024-12-14 16:43:20|1670.8|1660.43|1671.18|1660.81|1671.49|1661.12|1670.75|1660.38|19
1734194610000|2024-12-14 16:43:30|1671.29|1660.92|1670.93|1660.56|1671.57|1661.2|1670.63|1660.26|20
1734194620000|2024-12-14 16:43:40|1670.94|1660.57|1671.77|1661.4|1671.77|1661.4|1670.75|1660.38|25
1734194630000|2024-12-14 16:43:50|1671.8|1661.43|1672.03|1661.66|1672.05|1661.68|1671.53|1661.16|18
1734194640000|2024-12-14 16:44:00|1672.01|1661.64|1671.26|1660.89|1672.01|1661.64|1671.03|1660.66|24
1734194650000|2024-12-14 16:44:10|1671.21|1660.84|1671.72|1661.35|1671.86|1661.49|1671|1660.63|18
1734194660000|2024-12-14 16:44:20|1671.87|1661.5|1672.2|1661.83|1672.8|1662.43|1671.87|1661.5|23
1734194670000|2024-12-14 16:44:30|1672.23|1661.86|1672.38|1662.01|1672.65|1662.28|1672.23|1661.86|18
1734194680000|2024-12-14 16:44:40|1672.41|1662.04|1672.19|1661.82|1672.73|1662.36|1672.09|1661.72|16
1734194690000|2024-12-14 16:44:50|1672.35|1661.98|1673.08|1662.71|1673.09|1662.72|1672.35|1661.98|21
1734194700000|2024-12-14 16:45:00|1672.91|1662.54|1674.18|1663.81|1674.26|1663.89|1672.91|1662.54|21
1734194710000|2024-12-14 16:45:10|1674.32|1663.95|1675.07|1664.7|1675.18|1664.81|1673.96|1663.59|23
1734194720000|2024-12-14 16:45:20|1675.02|1664.65|1676.11|1665.74|1676.23|1665.86|1675.02|1664.65|18
1734194730000|2024-12-14 16:45:30|1676.21|1665.84|1675.87|1665.5|1676.55|1666.18|1675.63|1665.26|27
1734194740000|2024-12-14 16:45:40|1675.89|1665.52|1677.48|1667.11|1677.51|1667.14|1675.62|1665.25|20
1734194750000|2024-12-14 16:45:50|1678.26|1667.89|1678.66|1668.29|1678.94|1668.57|1677.97|1667.6|13
1734194760000|2024-12-14 16:46:00|1678.6|1668.23|1677.86|1667.49|1679.16|1668.79|1677.86|1667.49|23
1734194770000|2024-12-14 16:46:10|1677.88|1667.51|1678.34|1667.97|1678.4|1668.03|1677.69|1667.32|33
1734194780000|2024-12-14 16:46:20|1678.36|1667.99|1679|1668.63|1679.38|1669.01|1678.36|1667.99|31
1734194790000|2024-12-14 16:46:30|1679.23|1668.86|1678.71|1668.34|1679.23|1668.86|1678.39|1668.02|17
1734194800000|2024-12-14 16:46:40|1678.67|1668.3|1679.49|1669.12|1679.49|1669.12|1678.52|1668.15|23
1734194810000|2024-12-14 16:46:50|1679.43|1669.06|1680.82|1670.45|1680.89|1670.52|1679.29|1668.92|21
1734194820000|2024-12-14 16:47:00|1680.7|1670.33|1680.94|1670.57|1681.4|1671.03|1680.7|1670.33|29
1734194830000|2024-12-14 16:47:10|1680.93|1670.56|1681.82|1671.45|1681.88|1671.51|1680.93|1670.56|22
1734194840000|2024-12-14 16:47:20|1682.24|1671.87|1681.42|1671.05|1683.62|1673.25|1681.27|1670.9|30
1734194850000|2024-12-14 16:47:30|1681.52|1671.15|1679.68|1669.31|1681.58|1671.21|1679.68|1669.31|23
1734194860000|2024-12-14 16:47:40|1679.8|1669.43|1679.61|1669.24|1680.17|1669.8|1679.56|1669.19|17
1734194870000|2024-12-14 16:47:50|1679.93|1669.56|1680.44|1670.07|1680.46|1670.09|1679.69|1669.32|24
1734194880000|2024-12-14 16:48:00|1680.41|1670.04|1679.24|1668.87|1680.41|1670.04|1679.24|1668.87|29
1734194890000|2024-12-14 16:48:10|1678.97|1668.6|1678.86|1668.49|1679.26|1668.89|1677.98|1667.61|24
1734194900000|2024-12-14 16:48:20|1678.78|1668.41|1679.26|1668.89|1679.41|1669.04|1678.78|1668.41|33
1734194910000|2024-12-14 16:48:30|1679.27|1668.9|1678.88|1668.51|1679.27|1668.9|1678.68|1668.31|20
1734194920000|2024-12-14 16:48:40|1678.92|1668.55|1679.32|1668.95|1679.78|1669.41|1678.92|1668.55|20
1734194930000|2024-12-14 16:48:50|1679.33|1668.96|1680.36|1669.99|1680.36|1669.99|1679.33|1668.96|16
1734194940000|2024-12-14 16:49:00|1680.42|1670.05|1679.75|1669.38|1680.79|1670.42|1679.45|1669.08|29
1734194950000|2024-12-14 16:49:10|1679.73|1669.36|1680.03|1669.66|1680.66|1670.29|1679.66|1669.29|28
1734194960000|2024-12-14 16:49:20|1680|1669.63|1680.03|1669.66|1680.14|1669.77|1679.72|1669.35|23
1734194970000|2024-12-14 16:49:30|1680.02|1669.65|1680.53|1670.16|1680.53|1670.16|1679.8|1669.43|23
1734194980000|2024-12-14 16:49:40|1680.66|1670.29|1681.76|1671.39|1681.76|1671.39|1680.66|1670.29|21
1734194990000|2024-12-14 16:49:50|1681.8|1671.43|1682.27|1671.9|1682.31|1671.94|1681.56|1671.19|32
1734195000000|2024-12-14 16:50:00|1682.25|1671.88|1677.28|1666.91|1682.27|1671.9|1677.28|1666.91|34
1734195010000|2024-12-14 16:50:10|1677.27|1666.9|1677.42|1667.05|1678.09|1667.72|1676.67|1666.3|33
1734195020000|2024-12-14 16:50:20|1677.53|1667.16|1676.77|1666.4|1678.21|1667.84|1676.25|1665.88|31
1734195030000|2024-12-14 16:50:30|1676.61|1666.24|1673.18|1665.95|1676.61|1666.55|1673.09|1664|33
1734195040000|2024-12-14 16:50:40|1673.12|1665.98|1672.87|1665.64|1674.46|1666.18|1672.74|1663.48|30
1734195050000|2024-12-14 16:50:50|1672.86|1665.57|1673.25|1662.88|1673.66|1665.71|1672.2|1662.88|35
1734195060000|2024-12-14 16:51:00|1673.26|1662.89|1673.18|1665.79|1674.96|1666.43|1672.36|1662.89|33
1734195070000|2024-12-14 16:51:10|1673.11|1665.76|1672.66|1665.54|1674.25|1665.76|1672.3|1663.19|27
1734195080000|2024-12-14 16:51:20|1674.29|1663.92|1674.45|1664.08|1674.63|1665.99|1672.56|1663.48|27
1734195090000|2024-12-14 16:51:30|1674.72|1664.35|1674.13|1663.76|1674.72|1665.91|1672.65|1663.52|29
1734195100000|2024-12-14 16:51:40|1672.84|1665.83|1673.65|1663.28|1674.75|1665.93|1672.84|1663.28|20
1734195110000|2024-12-14 16:51:50|1673.69|1663.32|1673.28|1662.91|1674.1|1663.73|1673.14|1662.77|26
1734195120000|2024-12-14 16:52:00|1673.51|1663.14|1673.77|1663.4|1674.02|1663.65|1673.02|1662.65|22
1734195130000|2024-12-14 16:52:10|1673.74|1663.37|1674.88|1664.51|1674.88|1664.51|1673.74|1663.37|28
1734195140000|2024-12-14 16:52:20|1674.89|1664.52|1674.96|1664.59|1674.97|1664.6|1674.2|1663.83|23
1734195150000|2024-12-14 16:52:30|1674.81|1664.44|1673.84|1663.47|1674.83|1664.46|1673.74|1663.37|33
1734195160000|2024-12-14 16:52:40|1674.1|1663.73|1673.01|1662.64|1674.1|1663.73|1672.69|1662.32|37
1734195170000|2024-12-14 16:52:50|1673.35|1662.98|1673.61|1663.24|1673.75|1663.38|1672.95|1662.58|30
1734195180000|2024-12-14 16:53:00|1673.49|1663.12|1672.62|1662.25|1673.49|1663.12|1672.28|1661.91|29
1734195190000|2024-12-14 16:53:10|1672.63|1662.26|1672.53|1662.16|1672.86|1662.49|1672.3|1661.93|25
1734195200000|2024-12-14 16:53:20|1672.43|1662.06|1671.91|1661.54|1672.58|1662.21|1671.71|1661.34|30
1734195210000|2024-12-14 16:53:30|1671.88|1661.51|1671.75|1661.38|1672.09|1661.72|1671.47|1661.1|33
1734195220000|2024-12-14 16:53:40|1671.76|1661.39|1671.81|1661.44|1672.55|1662.18|1671.76|1661.39|30
1734195230000|2024-12-14 16:53:50|1672.02|1661.65|1671.31|1660.94|1672.24|1661.87|1670.91|1660.54|31
1734195240000|2024-12-14 16:54:00|1671.27|1660.9|1672.62|1662.25|1672.62|1662.25|1671.23|1660.86|31
1734195250000|2024-12-14 16:54:10|1672.37|1662|1672.49|1662.12|1672.7|1662.33|1672.15|1661.78|30
1734195260000|2024-12-14 16:54:20|1672.24|1661.87|1672.97|1662.6|1673.24|1662.87|1672.24|1661.87|26
1734195270000|2024-12-14 16:54:30|1672.94|1662.57|1672.32|1661.95|1672.97|1662.6|1672.32|1661.95|19
1734195280000|2024-12-14 16:54:40|1672.28|1661.91|1671.28|1660.91|1672.46|1662.09|1671.22|1660.85|33
1734195290000|2024-12-14 16:54:50|1671.26|1660.89|1670.82|1660.45|1671.31|1660.94|1670.82|1660.45|29
1734195300000|2024-12-14 16:55:00|1670.77|1660.4|1670.5|1660.13|1671.1|1660.73|1670.24|1659.87|36
1734195310000|2024-12-14 16:55:10|1670.55|1660.18|1670.25|1659.88|1670.65|1660.28|1670.09|1659.72|19
1734195320000|2024-12-14 16:55:20|1669.95|1659.58|1669.52|1659.15|1670.08|1659.71|1669.2|1658.83|26
1734195330000|2024-12-14 16:55:30|1669.85|1659.48|1669.45|1659.08|1670.01|1659.64|1669.44|1659.07|26
1734195340000|2024-12-14 16:55:40|1669.4|1659.03|1669.61|1659.24|1670.12|1659.75|1669.4|1659.03|31
1734195350000|2024-12-14 16:55:50|1669.57|1659.2|1670.33|1659.96|1670.33|1659.96|1669.55|1659.18|32
1734195360000|2024-12-14 16:56:00|1670.24|1659.87|1672.39|1662.02|1673.42|1663.05|1669.83|1659.46|34
1734195370000|2024-12-14 16:56:10|1672.42|1662.05|1672.7|1662.33|1672.7|1662.33|1671.1|1660.73|35
1734195380000|2024-12-14 16:56:20|1672.27|1661.9|1672.57|1662.2|1672.84|1662.47|1671.88|1661.51|37
1734195390000|2024-12-14 16:56:30|1671.98|1661.61|1674|1663.63|1674.35|1663.98|1671.98|1661.61|31
1734195400000|2024-12-14 16:56:40|1673.95|1663.58|1673.03|1662.66|1674.05|1663.68|1672.62|1662.25|33
1734195410000|2024-12-14 16:56:50|1672.99|1662.62|1676.89|1666.52|1676.89|1666.52|1672.78|1662.41|34
1734195420000|2024-12-14 16:57:00|1676.27|1665.9|1675.76|1665.39|1676.67|1666.3|1675.76|1665.39|23
1734195430000|2024-12-14 16:57:10|1676.11|1665.74|1676.08|1665.71|1676.19|1665.82|1675.72|1665.35|20
1734195440000|2024-12-14 16:57:20|1675.79|1665.42|1679.2|1668.83|1680.58|1670.21|1675.28|1664.91|32
1734195450000|2024-12-14 16:57:30|1679.15|1668.78|1679.67|1669.3|1679.67|1669.3|1678.38|1668.01|18
1734195460000|2024-12-14 16:57:40|1679.7|1669.33|1678.89|1668.52|1679.7|1669.33|1678.62|1668.25|28
1734195470000|2024-12-14 16:57:50|1678.81|1668.44|1679.26|1668.89|1679.57|1669.2|1678.81|1668.44|26
1734195480000|2024-12-14 16:58:00|1679.41|1669.04|1677.55|1667.18|1679.41|1669.04|1677.37|1667|33
1734195490000|2024-12-14 16:58:10|1677.54|1667.17|1678.68|1668.31|1679.16|1668.79|1677.54|1667.17|34
1734195500000|2024-12-14 16:58:20|1678.71|1668.34|1681.23|1670.86|1681.38|1671.01|1678.46|1668.09|34
1734195510000|2024-12-14 16:58:30|1681.16|1670.79|1680.36|1669.99|1681.24|1670.87|1680.04|1669.67|19
1734195520000|2024-12-14 16:58:40|1680.29|1669.92|1680.29|1669.92|1680.36|1669.99|1679.88|1669.51|26
1734195530000|2024-12-14 16:58:50|1680.4|1670.03|1680.25|1669.88|1680.78|1670.41|1680.23|1669.86|21
1734195540000|2024-12-14 16:59:00|1680.39|1670.02|1679.39|1669.02|1680.5|1670.13|1679.09|1668.72|34
1734195550000|2024-12-14 16:59:10|1679.38|1669.01|1679.47|1669.1|1679.61|1669.24|1679.1|1668.73|32
1734195560000|2024-12-14 16:59:20|1679.3|1668.93|1682.2|1671.83|1682.27|1671.9|1679.19|1668.82|36
1734195570000|2024-12-14 16:59:30|1681.93|1671.56|1681.16|1670.79|1682.64|1672.27|1681.16|1670.79|26
1734195580000|2024-12-14 16:59:40|1681.36|1670.99|1679.93|1669.56|1681.36|1670.99|1679.84|1669.47|32
1734195590000|2024-12-14 16:59:50|1679.87|1669.5|1682.86|1672.49|1683.03|1672.66|1679.82|1669.45|30
1734195600000|2024-12-14 17:00:00|1682.45|1672.08|1683.21|1672.84|1683.22|1672.85|1682.08|1671.71|31
1734195610000|2024-12-14 17:00:10|1683.75|1673.38|1683.19|1672.82|1683.75|1673.38|1682.66|1672.29|27
1734195620000|2024-12-14 17:00:20|1683.12|1672.75|1683.68|1673.31|1683.92|1673.55|1682.97|1672.6|30
1734195630000|2024-12-14 17:00:30|1684.23|1673.86|1684.36|1673.99|1685.15|1674.78|1684.05|1673.68|28
1734195640000|2024-12-14 17:00:40|1684.35|1673.98|1683.17|1672.8|1684.35|1673.98|1682.92|1672.55|30
1734195650000|2024-12-14 17:00:50|1683.18|1672.81|1686.13|1675.76|1686.42|1676.05|1683.06|1672.69|34
1734195660000|2024-12-14 17:01:00|1685.96|1675.59|1684.79|1674.42|1686.34|1675.97|1684.78|1674.41|36
1734195670000|2024-12-14 17:01:10|1684.97|1674.6|1683.94|1673.57|1685.36|1674.99|1683.94|1673.57|35
1734195680000|2024-12-14 17:01:20|1683.78|1673.41|1682.61|1672.24|1683.78|1673.41|1681.8|1671.43|33
1734195690000|2024-12-14 17:01:30|1682.78|1672.41|1682.49|1672.12|1683.2|1672.83|1681.93|1671.56|37
1734195700000|2024-12-14 17:01:40|1682.54|1672.17|1682.67|1672.3|1683.71|1673.34|1682.39|1672.02|33
1734195710000|2024-12-14 17:01:50|1683.23|1672.86|1682.35|1671.98|1683.29|1672.92|1682.35|1671.98|36
1734195720000|2024-12-14 17:02:00|1682.89|1672.52|1682.04|1671.67|1682.99|1672.62|1681.24|1670.87|37
1734195730000|2024-12-14 17:02:10|1681.53|1671.16|1678.87|1668.5|1682.6|1672.23|1678.53|1668.16|36
1734195740000|2024-12-14 17:02:20|1678.15|1667.78|1679.09|1668.72|1679.11|1670.3|1677.03|1667.78|28
1734195750000|2024-12-14 17:02:30|1679.07|1668.7|1676.14|1668.98|1679.07|1669.37|1675.98|1667|25
1734195760000|2024-12-14 17:02:40|1676.24|1668.94|1675.72|1668.11|1676.34|1669.2|1675.46|1667.93|27
1734195770000|2024-12-14 17:02:50|1675.75|1668.16|1676.31|1668.79|1676.89|1669.02|1675.75|1666.44|24
1734195780000|2024-12-14 17:03:00|1676.18|1668.53|1679.12|1671.32|1679.32|1671.96|1675.94|1666.79|34
1734195790000|2024-12-14 17:03:10|1679.16|1671.35|1678.43|1671.07|1680.49|1671.96|1678.43|1669.57|35
1734195800000|2024-12-14 17:03:20|1678.57|1669.9|1680.33|1669.96|1681.81|1671.8|1678.49|1669.9|33
1734195810000|2024-12-14 17:03:30|1680.7|1670.33|1679.73|1669.36|1681.42|1672.48|1678.91|1669.2|31
1734195820000|2024-12-14 17:03:40|1679.71|1669.34|1679.37|1669|1679.8|1669.43|1679|1668.63|29
1734195830000|2024-12-14 17:03:50|1679.44|1669.07|1679.95|1669.58|1679.99|1669.62|1679.24|1668.87|24
1734195840000|2024-12-14 17:04:00|1679.91|1669.54|1675.59|1668.14|1679.91|1669.54|1675.22|1666.81|28
1734195850000|2024-12-14 17:04:10|1675.62|1668.15|1675.83|1668.46|1676.4|1668.46|1675.28|1666.03|29
1734195860000|2024-12-14 17:04:20|1676|1668.71|1674.16|1666.75|1676.54|1668.71|1673.89|1664.49|28
1734195870000|2024-12-14 17:04:30|1673.79|1666.5|1673.73|1666.7|1674.08|1666.7|1673.72|1666.34|21
1734195880000|2024-12-14 17:04:40|1673.7|1666.59|1673.08|1665.52|1674.96|1666.91|1673.08|1664.41|34
1734195890000|2024-12-14 17:04:50|1673.01|1665.37|1672.04|1664.52|1673.01|1665.37|1671.81|1664.27|21
1734195900000|2024-12-14 17:05:00|1671.74|1664.21|1672.55|1664.87|1673.58|1664.97|1671.74|1662.75|35
1734195910000|2024-12-14 17:05:10|1672.52|1664.64|1672.5|1664.74|1672.65|1665.06|1672.28|1664.47|32
1734195920000|2024-12-14 17:05:20|1672.53|1664.87|1672.85|1662.48|1672.85|1664.88|1671.89|1662.48|23
1734195930000|2024-12-14 17:05:30|1671.81|1664.51|1671.69|1664.4|1673.83|1665.27|1671.69|1662.73|32
1734195940000|2024-12-14 17:05:40|1671.59|1664.44|1671.98|1661.61|1672.66|1664.48|1670.8|1661.61|28
1734195950000|2024-12-14 17:05:50|1671.94|1661.57|1671.64|1661.27|1672.65|1664|1670.56|1661.21|33
1734195960000|2024-12-14 17:06:00|1672.1|1661.73|1674.78|1664.41|1674.9|1664.53|1671.66|1661.29|29
1734195970000|2024-12-14 17:06:10|1674.85|1664.48|1674.49|1664.12|1675.97|1665.6|1674.49|1664.12|29
1734195980000|2024-12-14 17:06:20|1674.78|1664.41|1675.32|1664.95|1675.46|1665.09|1674.42|1664.05|28
1734195990000|2024-12-14 17:06:30|1675.21|1664.84|1676.13|1665.76|1676.13|1665.76|1674.87|1664.5|31
1734196000000|2024-12-14 17:06:40|1676.89|1666.52|1677.66|1667.29|1678.2|1667.83|1676.81|1666.44|23
1734196010000|2024-12-14 17:06:50|1677.62|1667.25|1678.91|1668.54|1679|1668.63|1677.62|1667.25|20
1734196020000|2024-12-14 17:07:00|1678.46|1668.09|1677.64|1667.27|1678.68|1668.31|1677.57|1667.2|26
1734196030000|2024-12-14 17:07:10|1677.91|1667.54|1677.75|1667.38|1678.33|1667.96|1677.61|1667.24|26
1734196040000|2024-12-14 17:07:20|1678.1|1667.73|1678.57|1668.2|1679.04|1668.67|1678.06|1667.69|27
1734196050000|2024-12-14 17:07:30|1678.55|1668.18|1679.53|1669.16|1679.53|1669.16|1678.55|1668.18|22
1734196060000|2024-12-14 17:07:40|1679.25|1668.88|1678.76|1668.39|1679.4|1669.03|1678.6|1668.23|22
1734196070000|2024-12-14 17:07:50|1678.61|1668.24|1678.94|1668.57|1679.05|1668.68|1678.61|1668.24|13
1734196080000|2024-12-14 17:08:00|1679.07|1668.7|1679.59|1669.22|1679.88|1669.51|1678.98|1668.61|24
1734196090000|2024-12-14 17:08:10|1679.63|1669.26|1680|1669.63|1680|1669.63|1679.49|1669.12|13
1734196100000|2024-12-14 17:08:20|1679.99|1669.62|1679.7|1669.33|1680.39|1670.02|1679.69|1669.32|17
1734196110000|2024-12-14 17:08:30|1679.75|1669.38|1677.88|1667.51|1679.75|1669.38|1677.88|1667.51|24
1734196120000|2024-12-14 17:08:40|1677.87|1667.5|1678.67|1668.3|1678.68|1668.31|1677.75|1667.38|21
1734196130000|2024-12-14 17:08:50|1678.64|1668.27|1678.28|1667.91|1678.85|1668.48|1678.28|1667.91|24
1734196140000|2024-12-14 17:09:00|1678.14|1667.77|1678.75|1668.38|1678.82|1668.45|1678.05|1667.68|27
1734196150000|2024-12-14 17:09:10|1679.39|1669.02|1678.5|1668.13|1679.39|1669.02|1678.5|1668.13|28
1734196160000|2024-12-14 17:09:20|1678.53|1668.16|1678.9|1668.53|1678.99|1668.62|1678.53|1668.16|21
1734196170000|2024-12-14 17:09:30|1678.86|1668.49|1678.89|1668.52|1678.95|1668.58|1678.79|1668.42|7
1734196180000|2024-12-14 17:09:40|1678.57|1668.2|1678.4|1668.03|1678.57|1668.2|1678.09|1667.72|10
1734196190000|2024-12-14 17:09:50|1678.13|1667.76|1678.6|1668.23|1678.69|1668.32|1678.13|1667.76|12
1734196200000|2024-12-14 17:10:00|1678.72|1668.35|1678.4|1668.03|1678.86|1668.49|1678.4|1668.03|16
1734196210000|2024-12-14 17:10:10|1678.22|1667.85|1679.02|1668.65|1679.05|1668.68|1677.93|1667.56|25
1734196220000|2024-12-14 17:10:20|1678.87|1668.5|1679.17|1668.8|1679.43|1669.06|1678.87|1668.5|20
1734196230000|2024-12-14 17:10:30|1679.16|1668.79|1679.47|1669.1|1679.5|1669.13|1678.52|1668.15|27
1734196240000|2024-12-14 17:10:40|1679.52|1669.15|1680.44|1670.07|1680.56|1670.19|1679.45|1669.08|24
1734196250000|2024-12-14 17:10:50|1680.4|1670.03|1681.9|1671.53|1681.97|1671.6|1680.4|1670.03|20
1734196260000|2024-12-14 17:11:00|1681.92|1671.55|1682.22|1671.85|1682.26|1671.89|1681.8|1671.43|20
1734196270000|2024-12-14 17:11:10|1682.32|1671.95|1682.86|1672.49|1682.86|1672.49|1682.32|1671.95|16
1734196280000|2024-12-14 17:11:20|1683.3|1672.93|1681.86|1671.49|1683.3|1672.93|1681.84|1671.47|20
1734196290000|2024-12-14 17:11:30|1681.84|1671.47|1680.94|1670.57|1682.07|1671.7|1680.76|1670.39|28
1734196300000|2024-12-14 17:11:40|1680.97|1670.6|1680.83|1670.46|1681.02|1670.65|1680.69|1670.32|25
1734196310000|2024-12-14 17:11:50|1680.99|1670.62|1678.64|1668.27|1680.99|1670.62|1678.64|1668.27|29
1734196320000|2024-12-14 17:12:00|1678.65|1668.28|1678.23|1667.86|1678.68|1668.31|1678.23|1667.86|30
1734196330000|2024-12-14 17:12:10|1678.22|1667.85|1677.73|1667.36|1678.41|1668.04|1677.44|1667.07|33
1734196340000|2024-12-14 17:12:20|1677.68|1667.31|1676.44|1666.07|1677.68|1667.31|1676.04|1665.67|36
1734196350000|2024-12-14 17:12:30|1676.13|1665.76|1677.34|1666.97|1677.54|1667.17|1676.04|1665.67|22
1734196360000|2024-12-14 17:12:40|1677.14|1666.77|1677.06|1666.69|1677.66|1667.29|1677.06|1666.69|21
1734196370000|2024-12-14 17:12:50|1677.07|1666.7|1677.69|1667.32|1677.69|1667.32|1676.99|1666.62|16
1734196380000|2024-12-14 17:13:00|1677.13|1666.76|1676.18|1665.81|1677.6|1667.23|1675.83|1665.46|22
1734196390000|2024-12-14 17:13:10|1676.3|1665.93|1676.2|1665.83|1676.5|1666.13|1675.72|1665.35|21
1734196400000|2024-12-14 17:13:20|1676.46|1666.09|1675.37|1665|1676.46|1666.09|1674.96|1664.59|29
1734196410000|2024-12-14 17:13:30|1675.22|1664.85|1674.51|1664.14|1675.22|1664.85|1674.27|1663.9|27
1734196420000|2024-12-14 17:13:40|1674.66|1664.29|1674.69|1664.32|1674.81|1664.44|1674.38|1664.01|24
1734196430000|2024-12-14 17:13:50|1674.66|1664.29|1674.37|1664|1674.75|1664.38|1674.34|1663.97|17
1734196440000|2024-12-14 17:14:00|1674.61|1664.24|1675.43|1665.06|1675.48|1665.11|1674.3|1663.93|25
1734196450000|2024-12-14 17:14:10|1675.53|1665.16|1671.92|1661.55|1675.53|1665.16|1671.92|1661.55|34
1734196460000|2024-12-14 17:14:20|1672.33|1661.96|1670.94|1660.57|1672.58|1662.21|1670.94|1660.57|22
1734196470000|2024-12-14 17:14:30|1670.92|1660.55|1670.24|1659.87|1670.92|1660.55|1669.93|1659.56|24
1734196480000|2024-12-14 17:14:40|1670.07|1659.7|1669.72|1659.35|1670.07|1659.7|1669.32|1658.95|26
1734196490000|2024-12-14 17:14:50|1669.75|1659.38|1668.96|1658.59|1669.89|1659.52|1668.83|1658.46|28
1734196500000|2024-12-14 17:15:00|1669.43|1659.06|1669.97|1659.6|1670.37|1660|1669.43|1659.06|36
1734196510000|2024-12-14 17:15:10|1669.98|1659.61|1671.04|1660.67|1671.04|1660.67|1668.98|1658.61|34
1734196520000|2024-12-14 17:15:20|1671.26|1660.89|1674.31|1663.94|1674.94|1664.57|1670.84|1660.47|33
1734196530000|2024-12-14 17:15:30|1674.25|1663.88|1672.51|1662.14|1674.37|1664|1672.46|1662.09|28
1734196540000|2024-12-14 17:15:40|1672.5|1662.13|1671.24|1660.87|1672.5|1662.13|1669.86|1659.49|32
1734196550000|2024-12-14 17:15:50|1671.78|1661.41|1671.63|1661.26|1672.58|1662.21|1671.62|1661.25|30
1734196560000|2024-12-14 17:16:00|1671.73|1661.36|1672.31|1661.94|1673.02|1662.65|1671.61|1661.24|30
1734196570000|2024-12-14 17:16:10|1672.02|1661.65|1673.3|1662.93|1673.3|1662.93|1671.72|1661.35|32
1734196580000|2024-12-14 17:16:20|1672.92|1662.55|1672.26|1661.89|1673.44|1663.07|1672.24|1661.87|29
1734196590000|2024-12-14 17:16:30|1672.22|1661.85|1672.24|1661.87|1672.81|1662.44|1671.73|1661.36|31
1734196600000|2024-12-14 17:16:40|1672.32|1661.95|1673.14|1662.77|1673.49|1663.12|1671.14|1660.77|34
1734196610000|2024-12-14 17:16:50|1673.2|1662.83|1673.23|1662.86|1673.59|1663.22|1672.83|1662.46|14
1734196620000|2024-12-14 17:17:00|1673.25|1662.88|1671.36|1660.99|1673.25|1662.88|1671.36|1660.99|30
1734196630000|2024-12-14 17:17:10|1671.73|1661.36|1672.86|1662.49|1673.85|1663.48|1671.35|1660.98|32
1734196640000|2024-12-14 17:17:20|1672.85|1662.48|1672.06|1661.69|1672.85|1662.48|1671.89|1661.52|28
1734196650000|2024-12-14 17:17:30|1672.05|1661.68|1671.34|1660.97|1672.05|1661.68|1671.34|1660.97|27
1734196660000|2024-12-14 17:17:40|1671.21|1660.84|1671.01|1660.64|1671.43|1661.06|1670.56|1660.19|29
1734196670000|2024-12-14 17:17:50|1670.96|1660.59|1672.34|1661.97|1672.56|1662.19|1670.9|1660.53|30
1734196680000|2024-12-14 17:18:00|1672.4|1662.03|1674.98|1664.61|1675.07|1664.7|1671.84|1661.47|31
1734196690000|2024-12-14 17:18:10|1674.97|1664.6|1674.61|1664.24|1675.35|1664.98|1674.47|1664.1|31
1734196700000|2024-12-14 17:18:20|1674.28|1663.91|1673.16|1662.79|1674.28|1663.91|1672.52|1662.15|29
1734196710000|2024-12-14 17:18:30|1673.11|1662.74|1673.52|1663.15|1673.74|1663.37|1673.11|1662.74|28
1734196720000|2024-12-14 17:18:40|1673.6|1663.23|1674.65|1664.28|1674.9|1664.53|1673.6|1663.23|24
1734196730000|2024-12-14 17:18:50|1674.41|1664.04|1672.42|1662.05|1674.41|1664.04|1671.52|1661.15|31
1734196740000|2024-12-14 17:19:00|1672.69|1662.32|1672.48|1662.11|1672.69|1662.32|1672.02|1661.65|29
1734196750000|2024-12-14 17:19:10|1672.44|1662.07|1671.47|1661.1|1672.44|1662.07|1671.47|1661.1|24
1734196760000|2024-12-14 17:19:20|1671.67|1661.3|1671.35|1660.98|1671.89|1661.52|1670.69|1660.32|17
1734196770000|2024-12-14 17:19:30|1671.32|1660.95|1673.12|1662.75|1673.3|1662.93|1671.22|1660.85|26
1734196780000|2024-12-14 17:19:40|1673.55|1663.18|1674.71|1664.34|1674.99|1664.62|1673.55|1663.18|28
1734196790000|2024-12-14 17:19:50|1674.99|1664.62|1673.67|1663.3|1675.33|1664.96|1673.46|1663.09|31
1734196800000|2024-12-14 17:20:00|1673.65|1663.28|1672.35|1661.98|1673.65|1663.28|1672.31|1661.94|28
1734196810000|2024-12-14 17:20:10|1672.26|1661.89|1674.11|1663.74|1674.4|1664.03|1672.26|1661.89|30
1734196820000|2024-12-14 17:20:20|1673.93|1663.56|1673.24|1662.87|1673.93|1663.56|1672.96|1662.59|21
1734196830000|2024-12-14 17:20:30|1673.22|1662.85|1672.92|1662.55|1673.38|1663.01|1672.77|1662.4|18
1734196840000|2024-12-14 17:20:40|1673.28|1662.91|1673.77|1663.4|1673.77|1663.4|1673.25|1662.88|19
1734196850000|2024-12-14 17:20:50|1673.87|1663.5|1674.07|1663.7|1674.73|1664.36|1673.58|1663.21|25
1734196860000|2024-12-14 17:21:00|1674.1|1663.73|1673.1|1662.73|1674.13|1663.76|1672.75|1662.38|28
1734196870000|2024-12-14 17:21:10|1673.45|1663.08|1673.9|1663.53|1674.07|1663.7|1673.45|1663.08|26
1734196880000|2024-12-14 17:21:20|1673.92|1663.55|1673.49|1663.12|1674.28|1663.91|1673.32|1662.95|23
1734196890000|2024-12-14 17:21:30|1673.52|1663.15|1673.17|1662.8|1673.62|1663.25|1673.03|1662.66|20
1734196900000|2024-12-14 17:21:40|1673.03|1662.66|1673.03|1662.66|1673.28|1662.91|1672.99|1662.62|11
1734196910000|2024-12-14 17:21:50|1673.32|1662.95|1673.07|1662.7|1673.59|1663.22|1673.07|1662.7|22
1734196920000|2024-12-14 17:22:00|1672.86|1662.49|1671.44|1661.07|1672.86|1662.49|1671.44|1661.07|27
1734196930000|2024-12-14 17:22:10|1671.45|1661.08|1671.47|1661.1|1672.16|1661.79|1671.29|1660.92|28
1734196940000|2024-12-14 17:22:20|1671.43|1661.06|1671.01|1660.64|1671.43|1661.06|1670.53|1660.16|27
1734196950000|2024-12-14 17:22:30|1671.05|1660.68|1671.78|1661.41|1671.83|1661.46|1670.89|1660.52|25
1734196960000|2024-12-14 17:22:40|1671.88|1661.51|1671.8|1661.43|1672.77|1662.4|1671.77|1661.4|24
1734196970000|2024-12-14 17:22:50|1671.63|1661.26|1670.99|1660.62|1671.65|1661.28|1670.57|1660.2|32
1734196980000|2024-12-14 17:23:00|1671.01|1660.64|1670.75|1660.38|1671.31|1660.94|1670.53|1660.16|30
1734196990000|2024-12-14 17:23:10|1670.74|1660.37|1670.75|1660.38|1671.06|1660.69|1670.43|1660.06|28
1734197000000|2024-12-14 17:23:20|1670.78|1660.41|1671.06|1660.69|1671.21|1660.84|1670.73|1660.36|23
1734197010000|2024-12-14 17:23:30|1671.03|1660.66|1671.07|1660.7|1671.18|1660.81|1670.63|1660.26|24
1734197020000|2024-12-14 17:23:40|1670.84|1660.47|1670.61|1660.24|1670.84|1660.47|1670.51|1660.14|14
1734197030000|2024-12-14 17:23:50|1670.64|1660.27|1670.85|1660.48|1670.87|1660.5|1670.59|1660.22|20
1734197040000|2024-12-14 17:24:00|1670.76|1660.39|1671.6|1661.23|1672.28|1661.91|1670.76|1660.39|28
1734197050000|2024-12-14 17:24:10|1671.87|1661.5|1671.6|1661.23|1671.97|1661.6|1670.78|1660.41|27
1734197060000|2024-12-14 17:24:20|1671.75|1661.38|1671.63|1661.26|1671.81|1661.44|1671.61|1661.24|5
1734197070000|2024-12-14 17:24:30|1671.66|1661.29|1671|1660.63|1671.86|1661.49|1670.96|1660.59|29
1734197080000|2024-12-14 17:24:40|1671.09|1660.72|1670.73|1660.36|1671.12|1660.75|1670.72|1660.35|8
1734197090000|2024-12-14 17:24:50|1670.82|1660.45|1671.08|1660.71|1671.12|1660.75|1670.82|1660.45|7
1734197100000|2024-12-14 17:25:00|1671.16|1660.79|1672.48|1662.11|1672.66|1662.29|1670.48|1660.11|23
1734197110000|2024-12-14 17:25:10|1672.52|1662.15|1672.4|1662.03|1673.23|1662.86|1672.4|1662.03|26
1734197120000|2024-12-14 17:25:20|1672.47|1662.1|1672.09|1661.72|1672.47|1662.1|1672|1661.63|21
1734197130000|2024-12-14 17:25:30|1671.94|1661.57|1671.81|1661.44|1672.51|1662.14|1671.65|1661.28|22
1734197140000|2024-12-14 17:25:40|1671.96|1661.59|1671.64|1661.27|1671.96|1661.59|1671.31|1660.94|19
1734197150000|2024-12-14 17:25:50|1671.84|1661.47|1672.01|1661.64|1672.19|1661.82|1671.51|1661.14|17
1734197160000|2024-12-14 17:26:00|1672.04|1661.67|1671.87|1661.5|1672.14|1661.77|1671.78|1661.41|28
1734197170000|2024-12-14 17:26:10|1671.94|1661.57|1670.97|1660.6|1672.24|1661.87|1670.87|1660.5|28
1734197180000|2024-12-14 17:26:20|1671.12|1660.75|1669.29|1658.92|1671.12|1660.75|1668.47|1658.1|30
1734197190000|2024-12-14 17:26:30|1669.36|1658.99|1669.4|1659.03|1670.17|1659.8|1669.03|1658.66|31
1734197200000|2024-12-14 17:26:40|1669.39|1659.02|1669.24|1658.87|1669.39|1659.02|1668.95|1658.58|15
1734197210000|2024-12-14 17:26:50|1668.85|1658.48|1667.53|1657.16|1669.19|1658.82|1667.48|1657.11|10
1734197220000|2024-12-14 17:27:00|1667.58|1657.21|1668.32|1657.95|1668.32|1657.95|1667.16|1656.79|28
1734197230000|2024-12-14 17:27:10|1668.22|1657.85|1669.7|1659.33|1670.03|1659.66|1667.78|1657.41|30
1734197240000|2024-12-14 17:27:20|1669.72|1659.35|1670.56|1660.19|1670.78|1660.41|1669.61|1659.24|24
1734197250000|2024-12-14 17:27:30|1670.69|1660.32|1671.64|1661.27|1672.2|1661.83|1670.53|1660.16|23
1734197260000|2024-12-14 17:27:40|1671.66|1661.29|1671.46|1661.09|1671.84|1661.47|1671.2|1660.83|22
1734197270000|2024-12-14 17:27:50|1671.42|1661.05|1670.76|1660.39|1671.51|1661.14|1670.46|1660.09|27
1734197280000|2024-12-14 17:28:00|1670.94|1660.57|1669.82|1659.45|1670.94|1660.57|1669.64|1659.27|29
1734197290000|2024-12-14 17:28:10|1670.01|1659.64|1671.21|1660.84|1671.72|1661.35|1669.98|1659.61|26
1734197300000|2024-12-14 17:28:20|1671.58|1661.21|1671.37|1661|1671.71|1661.34|1671.27|1660.9|17
1734197310000|2024-12-14 17:28:30|1671.61|1661.24|1670.8|1660.43|1671.61|1661.24|1670.65|1660.28|27
1734197320000|2024-12-14 17:28:40|1670.82|1660.45|1670.27|1659.9|1670.93|1660.56|1669.86|1659.49|21
1734197330000|2024-12-14 17:28:50|1670.16|1659.79|1670.63|1660.26|1671.03|1660.66|1670.16|1659.79|20
1734197340000|2024-12-14 17:29:00|1670.69|1660.32|1670.24|1659.87|1670.69|1660.32|1669.71|1659.34|26
1734197350000|2024-12-14 17:29:10|1670.26|1659.89|1671.88|1661.51|1672.23|1661.86|1670.1|1659.73|22
1734197360000|2024-12-14 17:29:20|1671.87|1661.5|1671.26|1660.89|1672.25|1661.88|1671.26|1660.89|18
1734197370000|2024-12-14 17:29:30|1670.92|1660.55|1671.18|1660.81|1671.45|1661.08|1670.82|1660.45|26
1734197380000|2024-12-14 17:29:40|1670.84|1660.47|1671.9|1661.53|1672.05|1661.68|1670.84|1660.47|26
1734197390000|2024-12-14 17:29:50|1671.64|1661.27|1671.11|1660.74|1671.73|1661.36|1670.24|1659.87|32
1734197400000|2024-12-14 17:30:00|1671.14|1660.77|1672.69|1662.32|1673.81|1663.44|1671.05|1660.68|34
1734197410000|2024-12-14 17:30:10|1672.67|1662.3|1672.83|1662.46|1673.23|1662.86|1672.43|1662.06|22
1734197420000|2024-12-14 17:30:20|1672.67|1662.3|1672.89|1662.52|1673.13|1662.76|1672.63|1662.26|13
1734197430000|2024-12-14 17:30:30|1672.93|1662.56|1672.59|1662.22|1673.07|1662.7|1672.51|1662.14|11
1734197440000|2024-12-14 17:30:40|1672.63|1662.26|1671.96|1661.59|1672.63|1662.26|1671.67|1661.3|19
1734197450000|2024-12-14 17:30:50|1672.15|1661.78|1672.58|1662.21|1672.58|1662.21|1672.12|1661.75|24
1734197460000|2024-12-14 17:31:00|1672.62|1662.25|1671.97|1661.6|1672.74|1662.37|1671.97|1661.6|24
1734197470000|2024-12-14 17:31:10|1672.01|1661.64|1672.07|1661.7|1672.07|1661.7|1671.83|1661.46|23
1734197480000|2024-12-14 17:31:20|1672.13|1661.76|1671.8|1661.43|1672.3|1661.93|1671.5|1661.13|22
1734197490000|2024-12-14 17:31:30|1672.05|1661.68|1674.18|1663.81|1674.2|1663.83|1671.56|1661.19|28
1734197500000|2024-12-14 17:31:40|1674.17|1663.8|1674.24|1663.87|1674.73|1664.36|1674.16|1663.79|18
1734197510000|2024-12-14 17:31:50|1674.19|1663.82|1673.09|1662.72|1674.19|1663.82|1673.04|1662.67|13
1734197520000|2024-12-14 17:32:00|1672.96|1662.59|1674.41|1664.04|1674.67|1664.3|1672.87|1662.5|28
1734197530000|2024-12-14 17:32:10|1674.46|1664.09|1675.4|1665.03|1675.4|1665.03|1674.43|1664.06|21
1734197540000|2024-12-14 17:32:20|1675.5|1665.13|1675.08|1664.71|1675.72|1665.35|1674.78|1664.41|29
1734197550000|2024-12-14 17:32:30|1675.1|1664.73|1675.83|1665.46|1676.36|1665.99|1674.88|1664.51|25
1734197560000|2024-12-14 17:32:40|1675.85|1665.48|1675.45|1665.08|1675.85|1665.48|1674.82|1664.45|19
1734197570000|2024-12-14 17:32:50|1675.4|1665.03|1675.05|1664.68|1675.4|1665.03|1674.81|1664.44|17
1734197580000|2024-12-14 17:33:00|1675.17|1664.8|1675.25|1664.88|1675.71|1665.34|1675.03|1664.66|22
1734197590000|2024-12-14 17:33:10|1675.23|1664.86|1676.42|1666.05|1676.93|1666.56|1675.23|1664.86|23
1734197600000|2024-12-14 17:33:20|1676.44|1666.07|1676.74|1666.37|1676.79|1666.42|1676.29|1665.92|19
1734197610000|2024-12-14 17:33:30|1676.54|1666.17|1676.72|1666.35|1676.72|1666.35|1675.83|1665.46|22
1734197620000|2024-12-14 17:33:40|1676.51|1666.14|1676.7|1666.33|1676.91|1666.54|1676.47|1666.1|17
1734197630000|2024-12-14 17:33:50|1676.73|1666.36|1676.61|1666.24|1677.24|1666.87|1676.27|1665.9|26
1734197640000|2024-12-14 17:34:00|1676.57|1666.2|1677.14|1666.77|1677.34|1666.97|1675.91|1665.54|27
1734197650000|2024-12-14 17:34:10|1677.52|1667.15|1677.31|1666.94|1677.52|1667.15|1677.24|1666.87|11
1734197660000|2024-12-14 17:34:20|1677.33|1666.96|1677.1|1666.73|1678.22|1667.85|1676.42|1666.05|31
1734197670000|2024-12-14 17:34:30|1677.48|1667.11|1678.49|1668.12|1678.69|1668.32|1677.48|1667.11|30
1734197680000|2024-12-14 17:34:40|1678.14|1667.77|1677.7|1667.33|1678.3|1667.93|1677.54|1667.17|23
1734197690000|2024-12-14 17:34:50|1677.68|1667.31|1677.4|1667.03|1677.68|1667.31|1677.22|1666.85|15
1734197700000|2024-12-14 17:35:00|1677.41|1667.04|1678.29|1667.92|1678.44|1668.07|1677.34|1666.97|22
1734197710000|2024-12-14 17:35:10|1678.17|1667.8|1679.08|1668.71|1679.35|1668.98|1677.98|1667.61|21
1734197720000|2024-12-14 17:35:20|1679.12|1668.75|1679.4|1669.03|1679.58|1669.21|1678.55|1668.18|22
1734197730000|2024-12-14 17:35:30|1679.35|1668.98|1679.06|1668.69|1679.46|1669.09|1678.82|1668.45|20
1734197740000|2024-12-14 17:35:40|1679.47|1669.1|1679.76|1669.39|1680.44|1670.07|1679.47|1669.1|25
1734197750000|2024-12-14 17:35:50|1679.74|1669.37|1680.15|1669.78|1680.25|1669.88|1679.67|1669.3|17
1734197760000|2024-12-14 17:36:00|1680.23|1669.86|1678.17|1667.8|1680.26|1669.89|1678.17|1667.8|25
1734197770000|2024-12-14 17:36:10|1678.18|1667.81|1677.4|1667.03|1678.38|1668.01|1677.12|1666.75|23
1734197780000|2024-12-14 17:36:20|1677.29|1666.92|1677.96|1667.59|1677.98|1667.61|1677.22|1666.85|25
1734197790000|2024-12-14 17:36:30|1677.83|1667.46|1679.07|1668.7|1679.07|1668.7|1677.79|1667.42|23
1734197800000|2024-12-14 17:36:40|1679.01|1668.64|1679.61|1669.24|1679.73|1669.36|1678.43|1668.06|34
1734197810000|2024-12-14 17:36:50|1679.49|1669.12|1679.94|1669.57|1680.1|1669.73|1678.77|1668.4|30
1734197820000|2024-12-14 17:37:00|1679.97|1669.6|1680.17|1669.8|1680.44|1670.07|1679.45|1669.08|33
1734197830000|2024-12-14 17:37:10|1680.1|1669.73|1679.45|1669.08|1680.35|1669.98|1679.41|1669.04|35
1734197840000|2024-12-14 17:37:20|1679.46|1669.09|1680.2|1669.83|1680.36|1669.99|1679.35|1668.98|34
1734197850000|2024-12-14 17:37:30|1680.11|1669.74|1680.39|1670.02|1680.53|1670.16|1679.57|1669.2|33
1734197860000|2024-12-14 17:37:40|1680.56|1670.19|1680.26|1669.89|1680.94|1670.57|1680.02|1669.65|30
1734197870000|2024-12-14 17:37:50|1680.24|1669.87|1680.93|1670.56|1681.2|1670.83|1680.24|1669.87|27
1734197880000|2024-12-14 17:38:00|1680.94|1670.57|1680.52|1670.15|1680.94|1670.57|1680.06|1669.69|28
1734197890000|2024-12-14 17:38:10|1680.49|1670.12|1680.6|1670.23|1680.79|1670.42|1680.29|1669.92|30
1734197900000|2024-12-14 17:38:20|1680.55|1670.18|1682.27|1671.9|1682.27|1671.9|1680.55|1670.18|28
1734197910000|2024-12-14 17:38:30|1682.25|1671.88|1682.9|1672.53|1683.25|1672.88|1682.25|1671.88|31
1734197920000|2024-12-14 17:38:40|1682.89|1672.52|1682.52|1672.15|1683.06|1672.69|1682.48|1672.11|32
1734197930000|2024-12-14 17:38:50|1682.53|1672.16|1682.51|1672.14|1682.64|1672.27|1682.39|1672.02|22
1734197940000|2024-12-14 17:39:00|1682.43|1672.06|1681.12|1670.75|1682.7|1672.33|1680.97|1670.6|30
1734197950000|2024-12-14 17:39:10|1680.86|1670.49|1679.64|1669.27|1680.9|1670.53|1679.64|1669.27|29
1734197960000|2024-12-14 17:39:20|1679.51|1669.14|1679.61|1669.24|1680.08|1669.71|1679.33|1668.96|33
1734197970000|2024-12-14 17:39:30|1679.56|1669.19|1679.87|1669.5|1680.17|1669.8|1679.56|1669.19|37
1734197980000|2024-12-14 17:39:40|1679.85|1669.48|1679.92|1669.55|1679.92|1669.55|1679.35|1668.98|34
1734197990000|2024-12-14 17:39:50|1679.96|1669.59|1681.5|1671.13|1681.5|1671.13|1679.62|1669.25|32
1734198000000|2024-12-14 17:40:00|1681.21|1670.84|1682.26|1671.89|1682.26|1671.89|1680.7|1670.33|35
1734198010000|2024-12-14 17:40:10|1682.22|1671.85|1676.71|1666.34|1682.49|1672.12|1674.02|1665.16|35
1734198020000|2024-12-14 17:40:20|1676.3|1665.93|1677.28|1666.91|1677.69|1668.36|1675.04|1665.92|33
1734198030000|2024-12-14 17:40:30|1677.64|1667.27|1678.02|1667.65|1678.09|1668.86|1675.92|1666.93|31
1734198040000|2024-12-14 17:40:40|1678.04|1667.67|1678.26|1667.89|1678.26|1667.89|1677.42|1667.05|26
1734198050000|2024-12-14 17:40:50|1678.35|1667.98|1680.07|1669.7|1680.18|1670.94|1677.48|1667.76|32
1734198060000|2024-12-14 17:41:00|1680.02|1669.65|1680.03|1669.66|1680.08|1669.71|1678.79|1668.42|32
1734198070000|2024-12-14 17:41:10|1680|1669.63|1679.55|1669.18|1680.31|1669.94|1678.95|1668.58|31
1734198080000|2024-12-14 17:41:20|1679.53|1669.16|1680.13|1669.76|1680.34|1669.97|1679.4|1669.03|27
1734198090000|2024-12-14 17:41:30|1680.08|1669.71|1680.23|1669.86|1681.04|1670.67|1680.06|1669.69|27
1734198100000|2024-12-14 17:41:40|1680.26|1669.89|1680.6|1670.23|1680.6|1670.23|1679.2|1668.83|33
1734198110000|2024-12-14 17:41:50|1680.41|1670.04|1681.58|1671.21|1681.58|1671.21|1680.41|1670.04|23
1734198120000|2024-12-14 17:42:00|1681.53|1671.16|1678.75|1668.38|1681.61|1671.24|1678.49|1668.12|22
1734198130000|2024-12-14 17:42:10|1679.18|1668.81|1679.43|1669.06|1679.43|1669.06|1678.71|1668.34|24
1734198140000|2024-12-14 17:42:20|1679.39|1669.02|1677.72|1667.35|1679.39|1669.02|1677.43|1667.06|26
1734198150000|2024-12-14 17:42:30|1677.82|1667.45|1673.68|1663.31|1677.91|1667.54|1673.66|1663.29|30
1734198160000|2024-12-14 17:42:40|1673.66|1663.29|1671.12|1663.84|1673.68|1664.26|1670.86|1662.39|24
1734198170000|2024-12-14 17:42:50|1671.19|1664.18|1672.76|1662.39|1672.81|1664.18|1670.98|1662.27|18
1734198180000|2024-12-14 17:43:00|1672.69|1662.32|1671.94|1661.57|1672.71|1662.34|1671.94|1661.57|15
1734198190000|2024-12-14 17:43:10|1671.93|1661.56|1672.56|1662.19|1672.76|1662.39|1671.93|1661.56|19
1734198200000|2024-12-14 17:43:20|1672.54|1662.17|1672.18|1661.81|1672.54|1662.17|1671.88|1661.51|25
1734198210000|2024-12-14 17:43:30|1671.86|1661.49|1669.86|1659.49|1672.16|1661.79|1669.86|1659.49|30
1734198220000|2024-12-14 17:43:40|1669.82|1659.45|1668.28|1657.91|1670.52|1660.15|1667.01|1657.91|28
1734198230000|2024-12-14 17:43:50|1668.18|1657.81|1667.74|1657.37|1668.18|1659.26|1665.71|1656.92|26
1734198240000|2024-12-14 17:44:00|1667.92|1657.55|1667.73|1657.36|1668.46|1658.09|1667.73|1657.36|29
1734198250000|2024-12-14 17:44:10|1667.64|1657.27|1667.17|1656.8|1667.93|1657.56|1666.85|1656.48|28
1734198260000|2024-12-14 17:44:20|1667.66|1657.29|1667.08|1656.71|1668.17|1657.8|1667.08|1656.71|31
1734198270000|2024-12-14 17:44:30|1667.11|1656.74|1666.18|1655.81|1667.44|1657.07|1666.18|1655.81|25
1734198280000|2024-12-14 17:44:40|1666.48|1656.11|1666.19|1655.82|1666.91|1656.54|1666.15|1655.78|29
1734198290000|2024-12-14 17:44:50|1666.46|1656.09|1666.4|1656.03|1666.57|1656.2|1666.09|1655.72|33
1734198300000|2024-12-14 17:45:00|1666.38|1656.01|1665.36|1654.99|1666.6|1656.23|1665.31|1654.94|30
1734198310000|2024-12-14 17:45:10|1665.81|1655.44|1665.81|1655.44|1666.8|1656.43|1665.72|1655.35|31
1734198320000|2024-12-14 17:45:20|1665.89|1655.52|1665.28|1654.91|1666.38|1656.01|1665.28|1654.91|30
1734198330000|2024-12-14 17:45:30|1665.36|1654.99|1664.78|1654.41|1665.41|1655.04|1664.48|1654.11|31
1734198340000|2024-12-14 17:45:40|1664.49|1654.12|1665.31|1654.94|1665.53|1655.16|1664.49|1654.12|32
1734198350000|2024-12-14 17:45:50|1665.37|1655|1665.08|1654.71|1665.85|1655.48|1664.87|1654.5|33
1734198360000|2024-12-14 17:46:00|1665.59|1655.22|1664.96|1654.59|1665.59|1655.22|1664.96|1654.59|32
1734198370000|2024-12-14 17:46:10|1664.7|1654.33|1665.06|1654.69|1665.09|1654.72|1664.07|1653.7|31
1734198380000|2024-12-14 17:46:20|1665.55|1655.18|1669.45|1659.08|1669.97|1659.6|1665.55|1655.18|34
1734198390000|2024-12-14 17:46:30|1669.33|1658.96|1669.71|1659.34|1670.02|1659.65|1669.21|1658.84|28
1734198400000|2024-12-14 17:46:40|1669.72|1659.35|1668.71|1658.34|1670.26|1659.89|1668.71|1658.34|27
1734198410000|2024-12-14 17:46:50|1669.01|1658.64|1668.63|1658.26|1669.46|1659.09|1668.3|1657.93|27
1734198420000|2024-12-14 17:47:00|1668.38|1658.01|1668.19|1657.82|1669.09|1658.72|1668.15|1657.78|28
1734198430000|2024-12-14 17:47:10|1667.99|1657.62|1667.96|1657.59|1668.49|1658.12|1667.38|1657.01|32
1734198440000|2024-12-14 17:47:20|1667.68|1657.31|1669.46|1659.09|1669.52|1659.71|1666.86|1656.49|29
1734198450000|2024-12-14 17:47:30|1669.3|1658.93|1668.2|1657.83|1669.3|1658.93|1667.95|1657.58|29
1734198460000|2024-12-14 17:47:40|1668.13|1657.76|1668.92|1658.55|1669.15|1658.78|1668.01|1657.64|25
1734198470000|2024-12-14 17:47:50|1669.13|1658.76|1671.55|1661.18|1671.7|1661.33|1669.13|1658.76|29
1734198480000|2024-12-14 17:48:00|1671.43|1661.06|1670.89|1660.52|1671.5|1661.13|1670.83|1660.46|30
1734198490000|2024-12-14 17:48:10|1670.77|1660.4|1670.99|1660.62|1671.29|1660.92|1670.4|1660.03|30
1734198500000|2024-12-14 17:48:20|1670.89|1660.52|1671.01|1660.64|1671.48|1661.11|1670.89|1660.52|23
1734198510000|2024-12-14 17:48:30|1671.06|1660.69|1669.93|1659.56|1671.45|1661.08|1669.93|1659.56|20
1734198520000|2024-12-14 17:48:40|1669.95|1659.58|1669.66|1659.29|1670.21|1659.84|1669.6|1659.23|33
1734198530000|2024-12-14 17:48:50|1669.69|1659.32|1670.57|1660.2|1670.65|1660.28|1669.69|1659.32|19
1734198540000|2024-12-14 17:49:00|1670.62|1660.25|1670.36|1659.99|1670.67|1660.3|1670.28|1659.91|11
1734198550000|2024-12-14 17:49:10|1670.31|1659.94|1670.19|1659.82|1670.35|1659.98|1669.58|1659.21|22
1734198560000|2024-12-14 17:49:20|1670.18|1659.81|1670.64|1660.27|1670.84|1660.47|1670.18|1659.81|15
1734198570000|2024-12-14 17:49:30|1670.56|1660.19|1670.33|1659.96|1670.75|1660.38|1670.27|1659.9|24
1734198580000|2024-12-14 17:49:40|1670.55|1660.18|1669.71|1659.34|1670.55|1660.18|1669.36|1658.99|29
1734198590000|2024-12-14 17:49:50|1669.74|1659.37|1668.17|1657.8|1669.74|1659.37|1668.15|1657.78|28
1734198600000|2024-12-14 17:50:00|1668.16|1657.79|1668.76|1658.39|1669.18|1658.81|1668.15|1657.78|30
1734198610000|2024-12-14 17:50:10|1668.43|1658.06|1669.08|1658.71|1669.22|1658.85|1668.3|1657.93|28
1734198620000|2024-12-14 17:50:20|1669.24|1658.87|1669.78|1659.41|1669.86|1659.49|1668.2|1657.83|27
1734198630000|2024-12-14 17:50:30|1669.71|1659.34|1669.33|1658.96|1670.06|1659.69|1669.07|1658.7|23
1734198640000|2024-12-14 17:50:40|1669.21|1658.84|1669.25|1658.88|1669.28|1658.91|1669.07|1658.7|15
1734198650000|2024-12-14 17:50:50|1669.56|1659.19|1668.9|1658.53|1669.93|1659.56|1668.56|1658.19|30
1734198660000|2024-12-14 17:51:00|1668.97|1658.6|1668.65|1658.28|1669.15|1658.78|1668.59|1658.22|19
1734198670000|2024-12-14 17:51:10|1668.44|1658.07|1668|1657.63|1668.63|1658.26|1667.6|1657.23|26
1734198680000|2024-12-14 17:51:20|1667.93|1657.56|1667.57|1657.2|1668.01|1657.64|1667.3|1656.93|25
1734198690000|2024-12-14 17:51:30|1667.49|1657.12|1665.77|1655.4|1667.57|1657.2|1665.6|1655.23|18
1734198700000|2024-12-14 17:51:40|1665.66|1655.29|1664.82|1654.45|1665.74|1655.37|1664.45|1654.08|30
1734198710000|2024-12-14 17:51:50|1664.79|1654.42|1665.59|1655.22|1666.13|1655.76|1664.04|1653.67|35
1734198720000|2024-12-14 17:52:00|1665.61|1655.24|1666.25|1655.88|1666.25|1655.88|1665.45|1655.08|28
1734198730000|2024-12-14 17:52:10|1666.54|1656.17|1665.63|1655.26|1666.63|1656.26|1665.11|1654.74|24
1734198740000|2024-12-14 17:52:20|1665.7|1655.33|1666.02|1655.65|1666.08|1655.71|1665.26|1654.89|20
1734198750000|2024-12-14 17:52:30|1666.17|1655.8|1665.43|1655.06|1666.24|1655.87|1665.18|1654.81|21
1734198760000|2024-12-14 17:52:40|1665.36|1654.99|1665.53|1655.16|1665.74|1655.37|1665.16|1654.79|27
1734198770000|2024-12-14 17:52:50|1665.45|1655.08|1667.09|1656.72|1667.3|1656.93|1665.45|1655.08|25
1734198780000|2024-12-14 17:53:00|1667.04|1656.67|1667.36|1656.99|1667.71|1657.34|1666.54|1656.17|23
1734198790000|2024-12-14 17:53:10|1667.77|1657.4|1669.72|1659.35|1670.25|1659.88|1667.63|1657.26|32
1734198800000|2024-12-14 17:53:20|1669.65|1659.28|1670.77|1660.4|1670.95|1660.58|1669.65|1659.28|23
1734198810000|2024-12-14 17:53:30|1670.75|1660.38|1670.81|1660.44|1671.13|1660.76|1670.6|1660.23|22
1734198820000|2024-12-14 17:53:40|1670.82|1660.45|1669.96|1659.59|1671.13|1660.76|1669.71|1659.34|29
1734198830000|2024-12-14 17:53:50|1669.95|1659.58|1670.61|1660.24|1671.17|1660.8|1669.95|1659.58|31
1734198840000|2024-12-14 17:54:00|1670.7|1660.33|1672.24|1664.45|1673.97|1665.25|1670.7|1660.33|36
1734198850000|2024-12-14 17:54:10|1672.34|1664.42|1671.57|1664.04|1673.77|1664.42|1670.74|1662.58|33
1734198860000|2024-12-14 17:54:20|1671.7|1664.07|1673.72|1665.82|1674.84|1665.82|1671.57|1664.01|38
1734198870000|2024-12-14 17:54:30|1673.73|1665.83|1676.69|1667.72|1676.69|1667.72|1673.73|1665.83|26
1734198880000|2024-12-14 17:54:40|1676.74|1667.79|1677.73|1670.05|1677.73|1670.12|1676.74|1667.76|30
1734198890000|2024-12-14 17:54:50|1677.77|1670.09|1678.19|1670.15|1680.21|1670.65|1677.34|1669.38|37
1734198900000|2024-12-14 17:55:00|1678.18|1669.95|1677.03|1669.01|1679.18|1669.96|1676.46|1667.92|34
1734198910000|2024-12-14 17:55:10|1676.93|1669.17|1677.76|1670.09|1679.12|1670.09|1676.77|1668.75|37
1734198920000|2024-12-14 17:55:20|1677.46|1670.12|1678.46|1668.09|1679.05|1670.12|1676.35|1668.09|32
1734198930000|2024-12-14 17:55:30|1677.04|1669.89|1678.75|1668.38|1679.29|1670.35|1676.85|1668.37|29
1734198940000|2024-12-14 17:55:40|1678.72|1668.35|1679.43|1669.06|1679.43|1669.06|1678.4|1668.03|34
1734198950000|2024-12-14 17:55:50|1679.46|1669.09|1679.72|1669.35|1680.39|1670.02|1679.46|1669.09|28
1734198960000|2024-12-14 17:56:00|1679.71|1669.34|1680.33|1669.96|1681.76|1671.39|1679.71|1669.34|32
1734198970000|2024-12-14 17:56:10|1680.3|1669.93|1681.6|1671.23|1681.6|1671.23|1680.21|1669.84|34
1734198980000|2024-12-14 17:56:20|1681.58|1671.21|1682.62|1672.25|1682.73|1672.36|1681.26|1670.89|35
1734198990000|2024-12-14 17:56:30|1682.6|1672.23|1682.34|1671.97|1683.58|1673.21|1682.17|1671.8|25
1734199000000|2024-12-14 17:56:40|1682.32|1671.95|1682.15|1671.78|1682.56|1672.19|1681.48|1671.11|28
1734199010000|2024-12-14 17:56:50|1682.1|1671.73|1682.18|1671.81|1682.48|1672.11|1681.34|1670.97|33
1734199020000|2024-12-14 17:57:00|1682.19|1671.82|1682.05|1671.68|1682.51|1672.14|1681.4|1671.03|35
1734199030000|2024-12-14 17:57:10|1682.25|1671.88|1683.21|1672.84|1683.32|1672.95|1681.97|1671.6|33
1734199040000|2024-12-14 17:57:20|1683.9|1673.53|1676.78|1666.41|1684.14|1673.77|1676.78|1666.41|35
1734199050000|2024-12-14 17:57:30|1676.76|1666.39|1674.77|1667.61|1676.91|1668.44|1674.51|1665.36|33
1734199060000|2024-12-14 17:57:40|1674.83|1667.55|1674.42|1667.17|1675.24|1667.71|1674.02|1664.83|21
1734199070000|2024-12-14 17:57:50|1674.39|1667.09|1673.94|1666.1|1674.58|1667.09|1673.44|1664.21|29
1734199080000|2024-12-14 17:58:00|1673.91|1666.27|1674.72|1667.06|1675.76|1667.74|1673.87|1665.39|32
1734199090000|2024-12-14 17:58:10|1674.78|1667.29|1673.9|1666.57|1674.95|1667.39|1673.9|1666.46|25
1734199100000|2024-12-14 17:58:20|1673.74|1666.64|1675.4|1665.03|1675.4|1667.01|1673.5|1664.51|23
1734199110000|2024-12-14 17:58:30|1675.33|1664.96|1675.87|1665.5|1676.17|1665.8|1674.66|1664.29|18
1734199120000|2024-12-14 17:58:40|1675.97|1665.6|1678.33|1667.96|1678.33|1667.96|1675.96|1665.59|33
1734199130000|2024-12-14 17:58:50|1678.07|1667.7|1676.2|1665.83|1678.39|1668.05|1675.09|1665.25|31
1734199140000|2024-12-14 17:59:00|1676.18|1665.81|1676.58|1666.21|1676.59|1666.22|1675.96|1665.59|26
1734199150000|2024-12-14 17:59:10|1676.57|1666.2|1674.98|1664.61|1677.73|1667.36|1674.78|1664.41|34
1734199160000|2024-12-14 17:59:20|1674.97|1664.6|1675.33|1664.96|1675.33|1664.96|1674.43|1664.06|22
1734199170000|2024-12-14 17:59:30|1675.3|1664.93|1673.99|1663.62|1675.33|1664.96|1673.03|1662.66|30
1734199180000|2024-12-14 17:59:40|1673.91|1663.54|1674|1663.63|1674.24|1663.87|1673.77|1663.4|25
1734199190000|2024-12-14 17:59:50|1674.18|1663.81|1674.63|1664.26|1674.63|1664.26|1674.07|1663.7|24
1734199200000|2024-12-14 18:00:00|1674.62|1664.25|1672.99|1662.62|1674.62|1664.25|1672.81|1662.44|31
1734199210000|2024-12-14 18:00:10|1672.97|1662.6|1674.02|1663.65|1674.29|1663.92|1672.84|1662.47|22
1734199220000|2024-12-14 18:00:20|1674.2|1663.83|1672.06|1661.69|1674.94|1664.57|1671.96|1661.59|26
1734199230000|2024-12-14 18:00:30|1672.04|1661.67|1673.32|1662.95|1673.38|1663.01|1672.04|1661.67|29
1734199240000|2024-12-14 18:00:40|1673.39|1663.02|1673.68|1663.31|1673.68|1663.31|1673.06|1662.69|20
1734199250000|2024-12-14 18:00:50|1673.65|1663.28|1673.71|1663.34|1674.03|1663.66|1673.27|1662.9|21
1734199260000|2024-12-14 18:01:00|1673.74|1663.37|1672.79|1662.42|1673.74|1663.37|1672.54|1662.17|24
1734199270000|2024-12-14 18:01:10|1672.16|1661.79|1671.7|1661.33|1672.38|1662.01|1671.45|1661.08|29
1734199280000|2024-12-14 18:01:20|1671.69|1661.32|1670.09|1659.72|1671.69|1661.32|1667.2|1658.12|32
1734199290000|2024-12-14 18:01:30|1670.12|1659.75|1670.37|1660|1670.37|1661.29|1668.35|1659.58|26
1734199300000|2024-12-14 18:01:40|1670.41|1660.04|1671.25|1660.88|1671.25|1661.76|1668.81|1659.71|28
1734199310000|2024-12-14 18:01:50|1671.46|1661.09|1669.5|1659.13|1671.47|1661.1|1667.05|1657.99|29
1734199320000|2024-12-14 18:02:00|1669.47|1659.1|1670.99|1660.62|1671.13|1662.19|1669.19|1659.1|30
1734199330000|2024-12-14 18:02:10|1670.89|1660.52|1672.09|1661.72|1672.2|1662.19|1669.19|1660.52|27
1734199340000|2024-12-14 18:02:20|1671.46|1661.09|1671.13|1660.76|1672.29|1661.92|1670.78|1660.41|25
1734199350000|2024-12-14 18:02:30|1671.3|1660.93|1671.27|1660.9|1671.31|1660.94|1670.74|1660.37|29
1734199360000|2024-12-14 18:02:40|1670.73|1660.36|1670.98|1660.61|1671.22|1660.85|1670.39|1660.02|24
1734199370000|2024-12-14 18:02:50|1671.03|1660.66|1672.89|1662.52|1672.9|1662.53|1671.03|1660.66|24
1734199380000|2024-12-14 18:03:00|1672.71|1662.34|1671.77|1661.4|1672.88|1662.51|1671.36|1660.99|28
1734199390000|2024-12-14 18:03:10|1671.76|1661.39|1671.49|1661.12|1671.76|1661.39|1671.2|1660.83|23
1734199400000|2024-12-14 18:03:20|1671.5|1661.13|1670.78|1660.41|1671.77|1661.4|1670.44|1660.07|20
1734199410000|2024-12-14 18:03:30|1670.81|1660.44|1671.91|1661.54|1672.04|1661.67|1670.81|1660.44|22
1734199420000|2024-12-14 18:03:40|1671.7|1661.33|1671.57|1661.2|1671.92|1661.55|1671.57|1661.2|18
1734199430000|2024-12-14 18:03:50|1671.38|1661.01|1670.83|1660.46|1671.38|1661.01|1670.46|1660.09|29
1734199440000|2024-12-14 18:04:00|1670.9|1660.53|1671.17|1660.8|1671.18|1660.81|1670.66|1660.29|25
1734199450000|2024-12-14 18:04:10|1671.15|1660.78|1670.26|1659.89|1671.15|1660.78|1670.08|1659.71|21
1734199460000|2024-12-14 18:04:20|1670.47|1660.1|1669.34|1658.97|1670.47|1660.1|1668.92|1658.55|20
1734199470000|2024-12-14 18:04:30|1669.01|1658.64|1670.3|1659.93|1670.3|1659.93|1669|1658.63|14
1734199480000|2024-12-14 18:04:40|1670.14|1659.77|1669.96|1659.59|1670.5|1660.13|1669.96|1659.59|25
1734199490000|2024-12-14 18:04:50|1669.87|1659.5|1670.43|1660.06|1670.45|1660.08|1669.74|1659.37|21
1734199500000|2024-12-14 18:05:00|1670.47|1660.1|1670.86|1660.49|1671.29|1660.92|1670.47|1660.1|24
1734199510000|2024-12-14 18:05:10|1670.68|1660.31|1671.18|1660.81|1671.37|1661|1670.3|1659.93|23
1734199520000|2024-12-14 18:05:20|1671.1|1660.73|1672.05|1661.68|1672.05|1661.68|1670.75|1660.38|23
1734199530000|2024-12-14 18:05:30|1671.88|1661.51|1672.97|1662.6|1672.97|1662.6|1671.79|1661.42|19
1734199540000|2024-12-14 18:05:40|1672.8|1662.43|1673.09|1662.72|1673.09|1662.72|1672.67|1662.3|17
1734199550000|2024-12-14 18:05:50|1673.12|1662.75|1673.8|1663.43|1674.32|1663.95|1673.12|1662.75|19
1734199560000|2024-12-14 18:06:00|1674.02|1663.65|1672.27|1661.9|1674.02|1663.65|1671.75|1661.38|28
1734199570000|2024-12-14 18:06:10|1671.88|1661.51|1671.9|1661.53|1672.21|1661.84|1671.61|1661.24|22
1734199580000|2024-12-14 18:06:20|1671.91|1661.54|1672.42|1662.05|1672.63|1662.26|1671.91|1661.54|20
1734199590000|2024-12-14 18:06:30|1672.23|1661.86|1670.86|1660.49|1672.23|1661.86|1670.75|1660.38|21
1734199600000|2024-12-14 18:06:40|1670.76|1660.39|1670.2|1659.83|1671.35|1660.98|1670.2|1659.83|21
1734199610000|2024-12-14 18:06:50|1670.41|1660.04|1668.21|1657.84|1670.41|1660.04|1668.18|1657.81|26
1734199620000|2024-12-14 18:07:00|1668.72|1658.35|1668.85|1658.48|1669.6|1659.23|1668.49|1658.12|25
1734199630000|2024-12-14 18:07:10|1669.13|1658.76|1670.41|1660.04|1670.98|1660.61|1669.13|1658.76|28
1734199640000|2024-12-14 18:07:20|1670.38|1660.01|1672.07|1661.7|1672.35|1661.98|1670.38|1660.01|22
1734199650000|2024-12-14 18:07:30|1672.15|1661.78|1671.2|1660.83|1672.74|1662.37|1671.2|1660.83|20
1734199660000|2024-12-14 18:07:40|1671.28|1660.91|1670.61|1660.24|1671.72|1661.35|1670.61|1660.24|26
1734199670000|2024-12-14 18:07:50|1670.68|1660.31|1670.91|1660.54|1671.16|1660.79|1670.6|1660.23|17
1734199680000|2024-12-14 18:08:00|1670.88|1660.51|1671.36|1660.99|1671.57|1661.2|1670.88|1660.51|25
1734199690000|2024-12-14 18:08:10|1671.24|1660.87|1672.46|1662.09|1672.46|1662.09|1671.24|1660.87|17
1734199700000|2024-12-14 18:08:20|1672.81|1662.44|1672.41|1662.04|1673.09|1662.72|1672.41|1662.04|17
1734199710000|2024-12-14 18:08:30|1672.08|1661.71|1672.57|1662.2|1672.57|1662.2|1671.96|1661.59|15
1734199720000|2024-12-14 18:08:40|1672.53|1662.16|1672.42|1662.05|1672.53|1662.16|1672.32|1661.95|13
1734199730000|2024-12-14 18:08:50|1672.2|1661.83|1672.2|1661.83|1672.36|1661.99|1672.06|1661.69|12
1734199740000|2024-12-14 18:09:00|1672.32|1661.95|1672.28|1661.91|1672.76|1662.39|1672.2|1661.83|18
1734199750000|2024-12-14 18:09:10|1673.02|1662.65|1670.29|1659.92|1673.06|1662.69|1670.29|1659.92|21
1734199760000|2024-12-14 18:09:20|1670.19|1659.82|1670.4|1660.03|1670.8|1660.43|1670.19|1659.82|17
1734199770000|2024-12-14 18:09:30|1669.92|1659.55|1670.25|1659.88|1670.38|1660.01|1669.69|1659.32|13
1734199780000|2024-12-14 18:09:40|1670.36|1659.99|1667.72|1657.35|1670.36|1659.99|1667.6|1657.23|18
1734199790000|2024-12-14 18:09:50|1667.65|1657.28|1668.3|1657.93|1668.38|1658.01|1667.02|1656.65|20
1734199800000|2024-12-14 18:10:00|1667.5|1657.13|1667.88|1657.51|1668.4|1658.03|1667.5|1657.13|23
1734199810000|2024-12-14 18:10:10|1667.76|1657.39|1667.69|1657.32|1668.24|1657.87|1667.41|1657.04|18
1734199820000|2024-12-14 18:10:20|1667.67|1657.3|1665.65|1655.28|1667.67|1657.3|1665.51|1655.14|28
1734199830000|2024-12-14 18:10:30|1666.37|1656|1665.29|1654.92|1666.4|1656.03|1665.29|1654.92|24
1734199840000|2024-12-14 18:10:40|1665.58|1655.21|1664.71|1654.34|1665.58|1655.21|1664.49|1654.12|28
1734199850000|2024-12-14 18:10:50|1664.68|1654.31|1665.09|1654.72|1665.5|1655.13|1664.68|1654.31|25
1734199860000|2024-12-14 18:11:00|1665.02|1654.65|1664.23|1653.86|1665.09|1654.72|1664.23|1653.86|27
1734199870000|2024-12-14 18:11:10|1664.43|1654.06|1664.01|1653.64|1664.45|1654.08|1663.81|1653.44|27
1734199880000|2024-12-14 18:11:20|1663.59|1653.22|1663.44|1653.07|1663.75|1653.38|1663.15|1652.78|15
1734199890000|2024-12-14 18:11:30|1663.41|1653.04|1664.04|1653.67|1664.1|1653.73|1663.4|1653.03|27
1734199900000|2024-12-14 18:11:40|1663.67|1653.3|1664.36|1653.99|1664.54|1654.17|1663.48|1653.11|28
1734199910000|2024-12-14 18:11:50|1664.24|1653.87|1665.57|1655.2|1665.65|1655.28|1664.04|1653.67|28
1734199920000|2024-12-14 18:12:00|1665.04|1654.67|1664.09|1653.72|1665.05|1654.68|1663.81|1653.44|21
1734199930000|2024-12-14 18:12:10|1664.15|1653.78|1664.86|1654.49|1664.86|1654.49|1663.93|1653.56|21
1734199940000|2024-12-14 18:12:20|1664.81|1654.44|1663.66|1653.29|1665.17|1654.8|1663.66|1653.29|23
1734199950000|2024-12-14 18:12:30|1663.64|1653.27|1663.28|1652.91|1663.74|1653.37|1663.28|1652.91|19
1734199960000|2024-12-14 18:12:40|1663.25|1652.88|1661.93|1651.56|1663.25|1652.88|1661.93|1651.56|19
1734199970000|2024-12-14 18:12:50|1661.89|1651.52|1660.78|1650.41|1662.06|1651.69|1660.64|1650.27|30
1734199980000|2024-12-14 18:13:00|1660.27|1649.9|1660.39|1650.02|1661.42|1651.05|1659.93|1649.56|28
1734199990000|2024-12-14 18:13:10|1660.1|1649.73|1660.97|1650.6|1660.97|1650.6|1660.1|1649.73|23
1734200000000|2024-12-14 18:13:20|1660.79|1650.42|1660.03|1649.66|1661.01|1650.64|1659.77|1649.4|25
1734200010000|2024-12-14 18:13:30|1659.1|1648.73|1660.34|1649.97|1661.77|1651.4|1659.1|1648.73|28
1734200020000|2024-12-14 18:13:40|1660.45|1650.08|1660.77|1650.4|1660.99|1650.62|1660.41|1650.04|22
1734200030000|2024-12-14 18:13:50|1660.71|1650.34|1661.01|1650.64|1661.01|1650.64|1660.5|1650.13|18
1734200040000|2024-12-14 18:14:00|1660.98|1650.61|1664.26|1653.89|1664.52|1654.15|1660.77|1650.4|26
1734200050000|2024-12-14 18:14:10|1664.28|1653.91|1663.91|1653.54|1664.38|1654.01|1663.66|1653.29|19
1734200060000|2024-12-14 18:14:20|1663.97|1653.6|1666.25|1655.88|1666.48|1656.11|1663.04|1652.67|26
1734200070000|2024-12-14 18:14:30|1666.09|1655.72|1667.84|1657.47|1668.47|1659.27|1665.6|1655.23|26
1734200080000|2024-12-14 18:14:40|1667.96|1657.59|1667.2|1656.83|1668.5|1659.21|1665.99|1656.41|25
1734200090000|2024-12-14 18:14:50|1667.26|1656.89|1667.35|1660.13|1669.87|1660.56|1666.71|1656.34|26
1734200100000|2024-12-14 18:15:00|1667.3|1660.06|1668.25|1660.85|1671.12|1661.91|1667.22|1659.98|26
1734200110000|2024-12-14 18:15:10|1667.97|1660.88|1668.75|1661.47|1670.86|1661.47|1667.97|1660|30
1734200120000|2024-12-14 18:15:20|1668.68|1661.34|1668.32|1661.27|1670.95|1662.06|1668.32|1659.7|24
1734200130000|2024-12-14 18:15:30|1669.77|1659.4|1669.77|1662.19|1671.89|1662.75|1668.16|1659.4|26
1734200140000|2024-12-14 18:15:40|1669.4|1662.03|1670.28|1662.76|1672.15|1662.76|1668.9|1660.55|29
1734200150000|2024-12-14 18:15:50|1670.06|1662.96|1672.13|1661.76|1672.45|1663.33|1669.88|1661.11|25
1734200160000|2024-12-14 18:16:00|1672.52|1662.15|1671.38|1661.01|1672.53|1662.86|1669.19|1660.39|23
1734200170000|2024-12-14 18:16:10|1670.81|1660.44|1671.55|1661.18|1672.16|1662.83|1669.82|1660.44|16
1734200180000|2024-12-14 18:16:20|1669.75|1662.73|1670.28|1659.91|1671.45|1662.73|1669.01|1659.91|18
1734200190000|2024-12-14 18:16:30|1670.3|1659.93|1671.99|1661.62|1672.03|1661.92|1668.9|1659.91|25
1734200200000|2024-12-14 18:16:40|1671.41|1661.04|1672.42|1662.05|1672.42|1662.05|1671.39|1661.02|14
1734200210000|2024-12-14 18:16:50|1673.09|1662.72|1672.59|1662.22|1673.37|1663|1672.54|1662.17|13
1734200220000|2024-12-14 18:17:00|1672.51|1662.14|1673.69|1663.32|1673.69|1663.32|1672.43|1662.06|19
1734200230000|2024-12-14 18:17:10|1673.25|1662.88|1672.95|1665.73|1674.96|1665.73|1672.57|1662.88|17
1734200240000|2024-12-14 18:17:20|1672.85|1665.67|1672.75|1665.35|1674.85|1665.67|1672.32|1664.48|22
1734200250000|2024-12-14 18:17:30|1672.24|1665.15|1674.43|1664.06|1675.1|1665.78|1671.87|1663.8|24
1734200260000|2024-12-14 18:17:40|1674.41|1664.04|1674.89|1664.52|1675.05|1665.59|1672.74|1663.69|15
1734200270000|2024-12-14 18:17:50|1674.48|1664.11|1673.1|1662.73|1674.92|1665.37|1672.4|1662.67|28
1734200280000|2024-12-14 18:18:00|1673.62|1663.25|1672.75|1662.38|1674.01|1663.64|1672.75|1662.38|26
1734200290000|2024-12-14 18:18:10|1672.76|1662.39|1674.03|1663.66|1674.18|1663.81|1672.68|1662.31|25
1734200300000|2024-12-14 18:18:20|1674.04|1663.67|1673.32|1662.95|1674.17|1663.8|1673.22|1662.85|16
1734200310000|2024-12-14 18:18:30|1673.43|1663.06|1674.53|1664.16|1674.53|1664.16|1673.43|1663.06|10
1734200320000|2024-12-14 18:18:40|1674.91|1664.54|1675.25|1664.88|1675.41|1665.04|1674.45|1664.08|20
1734200330000|2024-12-14 18:18:50|1675.34|1664.97|1674.69|1664.32|1675.34|1664.97|1674.13|1663.76|17
1734200340000|2024-12-14 18:19:00|1674.67|1664.3|1673.7|1663.33|1674.67|1664.3|1673.64|1663.27|19
1734200350000|2024-12-14 18:19:10|1673.9|1663.53|1675.05|1664.68|1675.05|1664.68|1673.78|1663.41|20
1734200360000|2024-12-14 18:19:20|1675.32|1664.95|1674.1|1663.73|1675.34|1664.97|1674.1|1663.73|19
1734200370000|2024-12-14 18:19:30|1674.34|1663.97|1674.28|1663.91|1674.71|1664.34|1674.02|1663.65|19
1734200380000|2024-12-14 18:19:40|1674.51|1664.14|1674.25|1663.88|1674.59|1664.22|1674.12|1663.75|11
1734200390000|2024-12-14 18:19:50|1674.23|1663.86|1674.96|1664.59|1675.14|1664.77|1674.23|1663.86|13
1734200400000|2024-12-14 18:20:00|1674.93|1664.56|1673.9|1663.53|1674.93|1664.56|1673.67|1663.3|13
1734200410000|2024-12-14 18:20:10|1673.88|1663.51|1674.24|1663.87|1674.24|1663.87|1673.16|1662.79|25
1734200420000|2024-12-14 18:20:20|1674.25|1663.88|1673.24|1662.87|1674.3|1663.93|1673.24|1662.87|17
1734200430000|2024-12-14 18:20:30|1673.64|1663.27|1672.6|1662.23|1673.79|1663.42|1672.43|1662.06|26
1734200440000|2024-12-14 18:20:40|1672.41|1662.04|1670.55|1660.18|1672.41|1662.04|1670.55|1660.18|21
1734200450000|2024-12-14 18:20:50|1670.95|1660.58|1671.25|1660.88|1671.44|1661.07|1670.84|1660.47|16
1734200460000|2024-12-14 18:21:00|1671.06|1660.69|1671.84|1661.47|1671.89|1661.52|1671.06|1660.69|24
1734200470000|2024-12-14 18:21:10|1671.8|1661.43|1672.22|1661.85|1672.58|1662.21|1671.4|1661.03|20
1734200480000|2024-12-14 18:21:20|1672.34|1661.97|1671.96|1661.59|1672.35|1661.98|1671.96|1661.59|10
1734200490000|2024-12-14 18:21:30|1672.02|1661.65|1672.75|1662.38|1672.78|1662.41|1671.52|1661.15|17
1734200500000|2024-12-14 18:21:40|1672.93|1662.56|1671.68|1661.31|1673.14|1662.77|1671.68|1661.31|17
1734200510000|2024-12-14 18:21:50|1672.03|1661.66|1672.42|1662.05|1672.55|1662.18|1672.02|1661.65|10
1734200520000|2024-12-14 18:22:00|1672.7|1662.33|1672.73|1662.36|1673.62|1663.25|1671.95|1661.58|19
1734200530000|2024-12-14 18:22:10|1672.6|1662.23|1674.58|1664.21|1675.66|1665.29|1672.27|1661.9|27
1734200540000|2024-12-14 18:22:20|1674.6|1664.23|1674.57|1664.2|1674.83|1664.46|1674.56|1664.19|12
1734200550000|2024-12-14 18:22:30|1674.6|1664.23|1674.41|1664.04|1674.63|1664.26|1673.58|1663.21|24
1734200560000|2024-12-14 18:22:40|1674.4|1664.03|1675.38|1665.01|1675.45|1665.08|1673.98|1663.61|22
1734200570000|2024-12-14 18:22:50|1675.4|1665.03|1674.97|1664.6|1675.4|1665.03|1674.79|1664.42|24
1734200580000|2024-12-14 18:23:00|1674.9|1664.53|1674.37|1664|1674.9|1664.53|1673.95|1663.58|17
1734200590000|2024-12-14 18:23:10|1674.36|1663.99|1675.61|1665.24|1676.19|1665.82|1673.31|1662.94|25
1734200600000|2024-12-14 18:23:20|1675.63|1665.26|1675.09|1664.72|1675.94|1665.57|1675.09|1664.72|15
1734200610000|2024-12-14 18:23:30|1675.13|1664.76|1674.73|1664.36|1675.13|1664.76|1674.32|1663.95|21
1734200620000|2024-12-14 18:23:40|1675.03|1664.66|1677.44|1667.07|1677.99|1667.62|1675.03|1664.66|21
1734200630000|2024-12-14 18:23:50|1677.05|1666.68|1678.1|1667.73|1678.1|1667.73|1677.05|1666.68|19
1734200640000|2024-12-14 18:24:00|1678.7|1668.33|1679.03|1668.66|1679.03|1668.66|1677.88|1667.51|25
1734200650000|2024-12-14 18:24:10|1679.31|1668.94|1680.28|1669.91|1680.28|1669.91|1679.31|1668.94|27
1734200660000|2024-12-14 18:24:20|1680.19|1669.82|1679.78|1669.41|1680.33|1669.96|1679.46|1669.09|25
1734200670000|2024-12-14 18:24:30|1679.72|1669.35|1679.06|1668.69|1679.72|1669.35|1678.81|1668.44|21
1734200680000|2024-12-14 18:24:40|1679.11|1668.74|1679.09|1668.72|1679.3|1668.93|1678.79|1668.42|17
1734200690000|2024-12-14 18:24:50|1679.04|1668.67|1679.53|1669.16|1679.53|1669.16|1679.04|1668.67|22
1734200700000|2024-12-14 18:25:00|1679.51|1669.14|1680.26|1669.89|1680.55|1670.18|1679.18|1668.81|27
1734200710000|2024-12-14 18:25:10|1680.25|1669.88|1680.59|1670.22|1680.85|1670.48|1679.97|1669.6|25
1734200720000|2024-12-14 18:25:20|1680.62|1670.25|1679.8|1669.43|1680.63|1670.26|1679.54|1669.17|23
1734200730000|2024-12-14 18:25:30|1679.82|1669.45|1679.41|1669.04|1680.07|1669.7|1679.12|1668.75|22
1734200740000|2024-12-14 18:25:40|1679.43|1669.06|1674.12|1663.75|1679.72|1669.35|1673.09|1663.75|28
1734200750000|2024-12-14 18:25:50|1673.88|1663.51|1671.66|1664.29|1673.89|1664.95|1671.21|1663.29|21
1734200760000|2024-12-14 18:26:00|1671.56|1664.06|1670.88|1663.3|1671.63|1664.34|1670.88|1663.3|16
1734200770000|2024-12-14 18:26:10|1670.58|1663.19|1671.4|1663.95|1672.22|1664.24|1670.52|1661.62|24
1734200780000|2024-12-14 18:26:20|1671.17|1664.09|1670.83|1660.46|1671.74|1664.09|1670.09|1660.34|29
1734200790000|2024-12-14 18:26:30|1670.38|1662.35|1668.77|1660.8|1670.38|1662.35|1668.77|1660.8|27
1734200800000|2024-12-14 18:26:40|1668.9|1661.04|1667.74|1659.78|1668.9|1661.08|1667.74|1659.77|25
1734200810000|2024-12-14 18:26:50|1667.84|1659.86|1667.79|1659.88|1668.56|1660.21|1667.5|1658.03|23
1734200820000|2024-12-14 18:27:00|1668.45|1658.08|1667.46|1657.09|1668.95|1660.39|1666.8|1657.09|29
1734200830000|2024-12-14 18:27:10|1667.03|1659.17|1666.95|1659.02|1667.36|1659.53|1666.72|1658.8|18
1734200840000|2024-12-14 18:27:20|1666.62|1658.66|1666.47|1658.82|1667.25|1659.02|1665.56|1656.8|17
1734200850000|2024-12-14 18:27:30|1666.4|1658.99|1666.49|1659.1|1667.19|1659.1|1666.1|1656.54|19
1734200860000|2024-12-14 18:27:40|1666.52|1659.02|1665.34|1657.67|1666.64|1659.2|1665.34|1655.76|27
1734200870000|2024-12-14 18:27:50|1666.29|1655.92|1667.85|1660.29|1668.99|1660.87|1666.14|1655.92|30
1734200880000|2024-12-14 18:28:00|1667.75|1660.54|1666.62|1659.3|1669.37|1660.98|1666.62|1657.59|32
1734200890000|2024-12-14 18:28:10|1666.52|1659.29|1668.35|1657.98|1668.35|1659.6|1666.14|1657.29|15
1734200900000|2024-12-14 18:28:20|1666.5|1659.2|1669.1|1658.73|1669.11|1659.2|1665.36|1656.62|28
1734200910000|2024-12-14 18:28:30|1669.07|1658.7|1668.33|1657.96|1669.44|1659.73|1666.74|1657.96|23
1734200920000|2024-12-14 18:28:40|1667.85|1657.48|1669.82|1659.45|1669.82|1661.13|1666.23|1657.48|21
1734200930000|2024-12-14 18:28:50|1669.84|1659.47|1666.58|1659.53|1669.84|1660.8|1666.55|1657.81|27
1734200940000|2024-12-14 18:29:00|1666.61|1659.57|1667.36|1660.34|1669.05|1660.34|1666.61|1657.7|23
1734200950000|2024-12-14 18:29:10|1667.43|1660.38|1671.77|1661.4|1671.8|1663.16|1667.43|1658.17|27
1734200960000|2024-12-14 18:29:20|1671.78|1661.41|1671.76|1661.39|1671.87|1661.5|1670.85|1660.48|20
1734200970000|2024-12-14 18:29:30|1672.07|1661.7|1671.72|1661.35|1672.51|1662.14|1671.64|1661.27|22
1734200980000|2024-12-14 18:29:40|1671.47|1661.1|1671.97|1661.6|1672.02|1661.65|1671.46|1661.09|15
1734200990000|2024-12-14 18:29:50|1671.89|1661.52|1671.49|1661.12|1672.26|1661.89|1671.05|1660.68|23
1734201000000|2024-12-14 18:30:00|1671.28|1660.91|1671.4|1661.03|1671.71|1661.34|1671.02|1660.65|26
1734201010000|2024-12-14 18:30:10|1671.39|1661.02|1671.93|1661.56|1672.52|1662.15|1671.39|1661.02|21
1734201020000|2024-12-14 18:30:20|1672.18|1661.81|1671.49|1661.12|1672.18|1661.81|1671.05|1660.68|20
1734201030000|2024-12-14 18:30:30|1671.5|1661.13|1670.65|1660.28|1671.52|1661.15|1670.65|1660.28|19
1734201040000|2024-12-14 18:30:40|1670.68|1660.31|1671.67|1661.3|1671.94|1661.57|1670.55|1660.18|19
1734201050000|2024-12-14 18:30:50|1671.65|1661.28|1671.49|1661.12|1672.01|1661.64|1671.03|1660.66|27
1734201060000|2024-12-14 18:31:00|1671.6|1661.23|1673.73|1663.36|1674.13|1663.76|1670.84|1660.47|30
1734201070000|2024-12-14 18:31:10|1673.76|1663.39|1672.54|1662.17|1673.88|1663.51|1672.54|1662.17|16
1734201080000|2024-12-14 18:31:20|1672.55|1662.18|1673.52|1663.15|1673.52|1663.15|1672.21|1661.84|19
1734201090000|2024-12-14 18:31:30|1673.74|1663.37|1675.7|1665.33|1676.39|1666.02|1673.64|1663.27|20
1734201100000|2024-12-14 18:31:40|1675.71|1665.34|1675.53|1665.16|1675.71|1665.34|1675.37|1665|14
1734201110000|2024-12-14 18:31:50|1675.58|1665.21|1676.14|1665.77|1676.22|1665.85|1675.18|1664.81|24
1734201120000|2024-12-14 18:32:00|1676.13|1665.76|1676.26|1665.89|1676.27|1665.9|1675.66|1665.29|28
1734201130000|2024-12-14 18:32:10|1676.13|1665.76|1675.38|1665.01|1676.44|1666.07|1675.38|1665.01|24
1734201140000|2024-12-14 18:32:20|1675.58|1665.21|1675.65|1665.28|1675.81|1665.44|1674.93|1664.56|33
1734201150000|2024-12-14 18:32:30|1675.56|1665.19|1675.51|1665.14|1675.83|1665.46|1675.12|1664.75|28
1734201160000|2024-12-14 18:32:40|1675.48|1665.11|1676.05|1665.68|1676.19|1665.82|1675.36|1664.99|25
1734201170000|2024-12-14 18:32:50|1676.08|1665.71|1675.86|1665.49|1676.36|1665.99|1675.7|1665.33|12
1734201180000|2024-12-14 18:33:00|1675.88|1665.51|1675.82|1665.45|1676.27|1665.9|1675.66|1665.29|22
1734201190000|2024-12-14 18:33:10|1676.18|1665.81|1676.52|1666.15|1676.67|1666.3|1676.02|1665.65|28
1734201200000|2024-12-14 18:33:20|1677.03|1666.66|1678.1|1667.73|1678.35|1667.98|1676.87|1666.5|22
1734201210000|2024-12-14 18:33:30|1678.54|1668.17|1678.49|1668.12|1678.82|1668.45|1677.76|1667.39|27
1734201220000|2024-12-14 18:33:40|1678.42|1668.05|1677.88|1667.51|1678.42|1668.05|1677.65|1667.28|22
1734201230000|2024-12-14 18:33:50|1677.87|1667.5|1679.39|1669.02|1679.58|1669.21|1677.83|1667.46|24
1734201240000|2024-12-14 18:34:00|1679.34|1668.97|1678.06|1667.69|1679.34|1668.97|1677.9|1667.53|30
1734201250000|2024-12-14 18:34:10|1678.02|1667.65|1677.8|1667.43|1678.23|1667.86|1677.46|1667.09|22
1734201260000|2024-12-14 18:34:20|1678.09|1667.72|1678.97|1668.6|1679.13|1668.76|1677.95|1667.58|26
1734201270000|2024-12-14 18:34:30|1679.41|1669.04|1679.59|1669.22|1679.84|1669.47|1678.98|1668.61|24
1734201280000|2024-12-14 18:34:40|1679.74|1669.37|1679.93|1669.56|1680.04|1669.67|1679.36|1668.99|23
1734201290000|2024-12-14 18:34:50|1680.13|1669.76|1679.88|1669.51|1680.52|1670.15|1679.8|1669.43|21
1734201300000|2024-12-14 18:35:00|1680.26|1669.89|1681.01|1670.64|1681.08|1670.71|1680.02|1669.65|25
1734201310000|2024-12-14 18:35:10|1681.07|1670.7|1681.01|1670.64|1681.89|1671.52|1681.01|1670.64|22
1734201320000|2024-12-14 18:35:20|1681.33|1670.96|1676.32|1665.95|1681.37|1671|1675.12|1664.75|27
1734201330000|2024-12-14 18:35:30|1676.29|1665.92|1675.91|1665.54|1676.3|1665.93|1674.9|1664.53|23
1734201340000|2024-12-14 18:35:40|1676.06|1665.69|1677.16|1666.79|1677.16|1666.79|1675.97|1665.6|22
1734201350000|2024-12-14 18:35:50|1677.26|1666.89|1678.04|1667.67|1678.18|1667.81|1676.92|1666.55|24
1734201360000|2024-12-14 18:36:00|1678.18|1667.81|1677.17|1666.8|1678.57|1668.2|1676.96|1666.59|20
1734201370000|2024-12-14 18:36:10|1677.21|1666.84|1676.24|1665.87|1677.27|1666.9|1675.96|1665.59|19
1734201380000|2024-12-14 18:36:20|1676.64|1666.27|1676.04|1665.67|1677.03|1666.66|1675.95|1665.58|21
1734201390000|2024-12-14 18:36:30|1675.96|1665.59|1676.18|1665.81|1676.34|1665.97|1674.96|1664.59|18
1734201400000|2024-12-14 18:36:40|1676.39|1666.02|1676.52|1666.15|1676.52|1666.15|1675.67|1665.3|19
1734201410000|2024-12-14 18:36:50|1676.33|1665.96|1671.34|1664.03|1676.58|1666.21|1671.11|1663.77|27
1734201420000|2024-12-14 18:37:00|1671.47|1664.18|1672.39|1665.23|1673.54|1665.25|1671.47|1663.17|24
1734201430000|2024-12-14 18:37:10|1672.42|1665.25|1672.61|1665.18|1672.61|1665.27|1672.28|1665.07|16
1734201440000|2024-12-14 18:37:20|1672.67|1665.15|1674.64|1664.27|1674.64|1665.74|1672.67|1664.27|19
1734201450000|2024-12-14 18:37:30|1672.89|1665.5|1672.91|1665.51|1673.09|1665.96|1672.86|1665.5|16
1734201460000|2024-12-14 18:37:40|1674.57|1665.54|1672.45|1665.29|1674.57|1665.89|1672.39|1664.12|21
1734201470000|2024-12-14 18:37:50|1673.11|1665.33|1672.04|1661.67|1673.59|1665.36|1672.04|1661.67|18
1734201480000|2024-12-14 18:38:00|1672.07|1661.7|1671.85|1661.48|1672.13|1661.76|1671.82|1661.45|12
1734201490000|2024-12-14 18:38:10|1671.89|1661.52|1671.82|1661.45|1672.14|1661.77|1670.92|1660.55|24
1734201500000|2024-12-14 18:38:20|1671.74|1661.37|1671.44|1661.07|1671.84|1661.47|1671.19|1660.82|17
1734201510000|2024-12-14 18:38:30|1671.27|1660.9|1669.16|1658.79|1671.27|1660.9|1667.36|1657.96|30
1734201520000|2024-12-14 18:38:40|1669.08|1658.71|1669.17|1658.8|1669.86|1661.15|1667.75|1658.35|23
1734201530000|2024-12-14 18:38:50|1669.08|1658.71|1668.42|1658.05|1669.08|1658.71|1667.89|1657.52|27
1734201540000|2024-12-14 18:39:00|1667.99|1657.62|1667.83|1657.46|1668.7|1658.33|1667.72|1657.35|30
1734201550000|2024-12-14 18:39:10|1667.71|1657.34|1667.29|1656.92|1667.78|1657.41|1667.09|1656.72|34
1734201560000|2024-12-14 18:39:20|1667.17|1656.8|1667.66|1657.29|1667.76|1657.39|1667.12|1656.75|26
1734201570000|2024-12-14 18:39:30|1667.38|1657.01|1666.67|1656.3|1667.5|1657.13|1666.19|1655.82|26
1734201580000|2024-12-14 18:39:40|1666.46|1656.09|1666.46|1656.09|1667.78|1657.41|1666.36|1655.99|30
1734201590000|2024-12-14 18:39:50|1666.44|1656.07|1667.03|1656.66|1667.03|1656.66|1666.4|1656.03|22
1734201600000|2024-12-14 18:40:00|1667.02|1656.65|1669.32|1658.95|1669.32|1658.95|1666.76|1656.39|28
1734201610000|2024-12-14 18:40:10|1669.28|1658.91|1668.25|1657.88|1669.28|1658.91|1668.18|1657.81|23
1734201620000|2024-12-14 18:40:20|1668.26|1657.89|1667.47|1657.1|1668.4|1658.03|1667.47|1657.1|30
1734201630000|2024-12-14 18:40:30|1667.67|1657.3|1667.3|1656.93|1667.73|1657.36|1666.99|1656.62|22
1734201640000|2024-12-14 18:40:40|1667.31|1656.94|1666.89|1656.52|1667.5|1657.13|1666.89|1656.52|23
1734201650000|2024-12-14 18:40:50|1667.02|1656.65|1669.73|1659.36|1670.76|1660.39|1666.84|1656.47|26
1734201660000|2024-12-14 18:41:00|1669.71|1659.34|1669.11|1658.74|1669.83|1659.46|1668.92|1658.55|28
1734201670000|2024-12-14 18:41:10|1669.16|1658.79|1669.11|1658.74|1669.16|1658.79|1668.74|1658.37|24
1734201680000|2024-12-14 18:41:20|1669.13|1658.76|1669.98|1659.61|1670.34|1659.97|1669.08|1658.71|29
1734201690000|2024-12-14 18:41:30|1670.1|1659.73|1670.88|1660.51|1672.68|1662.31|1669.79|1659.42|27
1734201700000|2024-12-14 18:41:40|1670.91|1660.54|1671.8|1661.43|1671.8|1661.43|1670.91|1660.54|22
1734201710000|2024-12-14 18:41:50|1671.87|1661.5|1672.39|1662.02|1672.39|1662.02|1671.87|1661.5|15
1734201720000|2024-12-14 18:42:00|1672.48|1662.11|1671.07|1660.7|1672.67|1662.3|1671.07|1660.7|27
1734201730000|2024-12-14 18:42:10|1671.08|1660.71|1672.02|1661.65|1672.02|1661.65|1670.55|1660.18|26
1734201740000|2024-12-14 18:42:20|1672.05|1661.68|1671.11|1660.74|1672.49|1662.12|1671.02|1660.65|20
1734201750000|2024-12-14 18:42:30|1670.95|1660.58|1672.79|1662.42|1672.8|1662.43|1670.95|1660.58|24
1734201760000|2024-12-14 18:42:40|1672.75|1662.38|1671.53|1661.16|1672.93|1662.56|1671.53|1661.16|21
1734201770000|2024-12-14 18:42:50|1671.5|1661.13|1671.38|1661.01|1671.64|1661.27|1671.23|1660.86|27
1734201780000|2024-12-14 18:43:00|1671.43|1661.06|1673.03|1662.66|1673.31|1662.94|1671.37|1661|10
1734201790000|2024-12-14 18:43:10|1672.98|1662.61|1673.37|1663|1674.04|1663.67|1672.98|1662.61|29
1734201800000|2024-12-14 18:43:20|1673.34|1662.97|1673.41|1663.04|1673.46|1663.09|1672.58|1662.21|28
1734201810000|2024-12-14 18:43:30|1673.44|1663.07|1672.77|1662.4|1673.71|1663.34|1672.5|1662.13|28
1734201820000|2024-12-14 18:43:40|1672.24|1661.87|1672.23|1661.86|1672.62|1662.25|1671.84|1661.47|20
1734201830000|2024-12-14 18:43:50|1672.27|1661.9|1674.78|1664.41|1675.55|1665.18|1672.18|1661.81|28
1734201840000|2024-12-14 18:44:00|1674.87|1664.5|1674.06|1663.69|1675.27|1664.9|1674.06|1663.69|17
1734201850000|2024-12-14 18:44:10|1674.07|1663.7|1676.88|1666.51|1676.88|1666.51|1673.82|1663.45|23
1734201860000|2024-12-14 18:44:20|1676.89|1666.52|1676.66|1666.29|1677.36|1666.99|1676.33|1665.96|18
1734201870000|2024-12-14 18:44:30|1676.67|1666.3|1676.86|1666.49|1677.2|1666.83|1676.24|1665.87|20
1734201880000|2024-12-14 18:44:40|1676.93|1666.56|1677.02|1666.65|1678.29|1667.92|1676.58|1666.21|24
1734201890000|2024-12-14 18:44:50|1676.95|1666.58|1675.41|1665.04|1676.95|1666.58|1675.4|1665.03|17
1734201900000|2024-12-14 18:45:00|1675.43|1665.06|1675.5|1665.13|1675.58|1665.21|1674.94|1664.57|23
1734201910000|2024-12-14 18:45:10|1675.34|1664.97|1676.04|1665.67|1676.05|1665.68|1675.34|1664.97|17
1734201920000|2024-12-14 18:45:20|1675.97|1665.6|1676.12|1665.75|1676.3|1665.93|1675.97|1665.6|11
1734201930000|2024-12-14 18:45:30|1676.14|1665.77|1676.08|1665.71|1676.14|1665.77|1675.04|1664.67|15
1734201940000|2024-12-14 18:45:40|1676.02|1665.65|1676.4|1666.03|1676.54|1666.17|1676.01|1665.64|13
1734201950000|2024-12-14 18:45:50|1676.43|1666.06|1675.96|1665.59|1676.54|1666.17|1675.96|1665.59|11
1734201960000|2024-12-14 18:46:00|1675.93|1665.56|1674.64|1664.27|1675.93|1665.56|1674.64|1664.27|14
1734201970000|2024-12-14 18:46:10|1674.67|1664.3|1674.4|1664.03|1674.67|1664.3|1674.36|1663.99|8
1734201980000|2024-12-14 18:46:20|1674.37|1664|1674.42|1664.05|1674.77|1664.4|1674.33|1663.96|19
1734201990000|2024-12-14 18:46:30|1674.39|1664.02|1675|1664.63|1675.15|1664.78|1674.24|1663.87|21
1734202000000|2024-12-14 18:46:40|1675.04|1664.67|1675.43|1665.06|1675.43|1665.06|1675.04|1664.67|22
1734202010000|2024-12-14 18:46:50|1675.36|1664.99|1675.11|1664.74|1675.59|1665.22|1675.11|1664.74|12
1734202020000|2024-12-14 18:47:00|1675.22|1664.85|1675.65|1665.28|1675.7|1665.33|1675.08|1664.71|16
1734202030000|2024-12-14 18:47:10|1675.87|1665.5|1677.76|1667.39|1677.76|1667.39|1675.87|1665.5|29
1734202040000|2024-12-14 18:47:20|1677.81|1667.44|1677.88|1667.51|1677.88|1667.51|1677.15|1666.78|17
1734202050000|2024-12-14 18:47:30|1678|1667.63|1677.77|1667.4|1678.07|1667.7|1677.66|1667.29|19
1734202060000|2024-12-14 18:47:40|1677.82|1667.45|1677.82|1667.45|1677.94|1667.57|1677.5|1667.13|22
1734202070000|2024-12-14 18:47:50|1677.9|1667.53|1678.32|1667.95|1678.35|1667.98|1677.9|1667.53|13
1734202080000|2024-12-14 18:48:00|1678.28|1667.91|1676.21|1665.84|1678.28|1667.91|1676.21|1665.84|25
1734202090000|2024-12-14 18:48:10|1676.03|1665.66|1674.88|1664.51|1676.1|1665.73|1674.72|1664.35|24
1734202100000|2024-12-14 18:48:20|1674.71|1664.34|1673.84|1663.47|1674.95|1664.58|1673.84|1663.47|13
1734202110000|2024-12-14 18:48:30|1673.87|1663.5|1674.08|1663.71|1674.63|1664.26|1673.27|1662.9|20
1734202120000|2024-12-14 18:48:40|1674.27|1663.9|1674.86|1664.49|1674.94|1664.57|1674.27|1663.9|17
1734202130000|2024-12-14 18:48:50|1674.87|1664.5|1673.77|1663.4|1674.87|1664.5|1673.72|1663.35|13
1734202140000|2024-12-14 18:49:00|1674.06|1663.69|1674.89|1664.52|1674.89|1664.52|1673.85|1663.48|10
1734202150000|2024-12-14 18:49:10|1674.87|1664.5|1674.16|1663.79|1675|1664.63|1674.09|1663.72|22
1734202160000|2024-12-14 18:49:20|1674.21|1663.84|1674.63|1664.26|1674.63|1664.26|1674.21|1663.84|8
1734202170000|2024-12-14 18:49:30|1674.44|1664.07|1675.08|1664.71|1675.1|1664.73|1674.42|1664.05|17
1734202180000|2024-12-14 18:49:40|1674.73|1664.36|1674.55|1664.18|1675.02|1664.65|1674.53|1664.16|18
1734202190000|2024-12-14 18:49:50|1674.58|1664.21|1674.48|1664.11|1674.58|1664.21|1674.08|1663.71|14
1734202200000|2024-12-14 18:50:00|1674.35|1663.98|1675.35|1664.98|1676.6|1666.23|1673.89|1663.52|26
1734202210000|2024-12-14 18:50:10|1675.31|1664.94|1677.04|1666.67|1677.04|1666.67|1675.31|1664.94|22
1734202220000|2024-12-14 18:50:20|1677.12|1666.75|1679.04|1668.67|1679.25|1668.88|1677.12|1666.75|31
1734202230000|2024-12-14 18:50:30|1679.03|1668.66|1677.34|1666.97|1679.22|1668.85|1677.34|1666.97|32
1734202240000|2024-12-14 18:50:40|1677.6|1667.23|1678.07|1667.7|1678.07|1667.7|1677.35|1666.98|29
1734202250000|2024-12-14 18:50:50|1677.9|1667.53|1677.72|1667.35|1678.35|1667.98|1677.55|1667.18|23
1734202260000|2024-12-14 18:51:00|1677.73|1667.36|1677.22|1666.85|1677.73|1667.36|1676.9|1666.53|29
1734202270000|2024-12-14 18:51:10|1677.2|1666.83|1673.5|1663.13|1677.2|1666.83|1673.28|1662.91|29
1734202280000|2024-12-14 18:51:20|1673.42|1663.05|1675.2|1664.83|1675.32|1664.95|1672.82|1662.45|32
1734202290000|2024-12-14 18:51:30|1675.16|1664.79|1675.44|1665.07|1675.75|1665.38|1675.04|1664.67|30
1734202300000|2024-12-14 18:51:40|1675.52|1665.15|1675.28|1664.91|1675.7|1665.33|1675.21|1664.84|29
1734202310000|2024-12-14 18:51:50|1675.35|1664.98|1675.63|1665.26|1675.63|1665.26|1675.01|1664.64|27
1734202320000|2024-12-14 18:52:00|1675.6|1665.23|1675.43|1665.06|1676.21|1665.84|1675.28|1664.91|28
1734202330000|2024-12-14 18:52:10|1675.19|1664.82|1676.61|1666.24|1676.61|1666.24|1675.19|1664.82|30
1734202340000|2024-12-14 18:52:20|1676.6|1666.23|1676.99|1666.62|1677.15|1666.78|1676.48|1666.11|34
1734202350000|2024-12-14 18:52:30|1676.88|1666.51|1677.06|1666.69|1677.27|1666.9|1676.07|1665.7|32
1734202360000|2024-12-14 18:52:40|1677.08|1666.71|1673.12|1662.75|1677.24|1666.87|1673.12|1662.75|25
1734202370000|2024-12-14 18:52:50|1672.95|1662.58|1672.09|1661.72|1673.04|1662.67|1672.03|1661.66|27
1734202380000|2024-12-14 18:53:00|1672.01|1661.64|1670.95|1660.58|1672.07|1661.7|1670.75|1660.38|27
1734202390000|2024-12-14 18:53:10|1671.01|1660.64|1670.83|1660.46|1671.01|1660.64|1670.32|1659.95|20
1734202400000|2024-12-14 18:53:20|1670.76|1660.39|1671.15|1660.78|1671.38|1661.01|1670.6|1660.23|17
1734202410000|2024-12-14 18:53:30|1671.27|1660.9|1670.25|1659.88|1671.27|1660.9|1670.23|1659.86|22
1734202420000|2024-12-14 18:53:40|1670.01|1659.64|1670.06|1659.69|1670.27|1659.9|1670.01|1659.64|9
1734202430000|2024-12-14 18:53:50|1670.02|1659.65|1670.45|1660.08|1670.48|1660.11|1669.99|1659.62|8
1734202440000|2024-12-14 18:54:00|1670.4|1660.03|1670.94|1660.57|1671.08|1660.71|1670.27|1659.9|16
1734202450000|2024-12-14 18:54:10|1671.3|1660.93|1671.45|1661.08|1671.55|1661.18|1671.01|1660.64|21
1734202460000|2024-12-14 18:54:20|1671.41|1661.04|1670.95|1660.58|1671.58|1661.21|1670.8|1660.43|19
1734202470000|2024-12-14 18:54:30|1670.97|1660.6|1670.45|1660.08|1671.56|1661.19|1670.41|1660.04|18
1734202480000|2024-12-14 18:54:40|1670.29|1659.92|1669.8|1659.43|1670.42|1660.05|1669.22|1658.85|21
1734202490000|2024-12-14 18:54:50|1669.66|1659.29|1669.86|1659.49|1669.94|1659.57|1669.61|1659.24|15
1734202500000|2024-12-14 18:55:00|1669.94|1659.57|1669.01|1658.64|1669.97|1659.6|1668.98|1658.61|29
1734202510000|2024-12-14 18:55:10|1669.02|1658.65|1667.98|1657.61|1669.23|1658.86|1667.54|1657.17|32
1734202520000|2024-12-14 18:55:20|1667.53|1657.16|1667.28|1656.91|1667.53|1657.16|1667.04|1656.67|24
1734202530000|2024-12-14 18:55:30|1667.22|1656.85|1666.19|1655.82|1667.22|1656.85|1665.97|1655.6|37
1734202540000|2024-12-14 18:55:40|1666.05|1655.68|1665.85|1655.48|1666.49|1656.12|1665.85|1655.48|31
1734202550000|2024-12-14 18:55:50|1665.98|1655.61|1669.34|1658.97|1669.34|1658.97|1665.89|1655.52|29
1734202560000|2024-12-14 18:56:00|1669.32|1658.95|1668.34|1657.97|1669.35|1658.98|1668.29|1657.92|28
1734202570000|2024-12-14 18:56:10|1668.37|1658|1667.32|1656.95|1668.49|1658.12|1667.2|1656.83|32
1734202580000|2024-12-14 18:56:20|1667.64|1657.27|1668.91|1658.54|1669.07|1658.7|1666.57|1656.2|32
1734202590000|2024-12-14 18:56:30|1668.7|1658.33|1671.12|1660.75|1671.12|1660.75|1668.33|1657.96|33
1734202600000|2024-12-14 18:56:40|1670.78|1660.41|1670.77|1660.4|1671.69|1661.32|1670.71|1660.34|19
1734202610000|2024-12-14 18:56:50|1670.75|1660.38|1671.77|1664.74|1673.63|1664.74|1670.75|1660.38|22
1734202620000|2024-12-14 18:57:00|1673.52|1663.15|1673.82|1663.45|1674.25|1665.33|1671.46|1662.52|34
1734202630000|2024-12-14 18:57:10|1671.83|1664.77|1673.38|1663.01|1673.74|1664.77|1671.83|1662.82|28
1734202640000|2024-12-14 18:57:20|1673.51|1663.14|1675.15|1664.78|1675.87|1666.75|1673.24|1662.87|31
1734202650000|2024-12-14 18:57:30|1674.98|1664.61|1671.28|1660.91|1674.98|1666.32|1670.24|1660.91|35
1734202660000|2024-12-14 18:57:40|1671.26|1660.89|1669.21|1658.84|1671.26|1661.92|1667.32|1658.34|25
1734202670000|2024-12-14 18:57:50|1669.11|1658.74|1669.34|1658.97|1669.45|1660.3|1667.31|1658.41|22
1734202680000|2024-12-14 18:58:00|1668.9|1658.53|1670.56|1660.19|1670.59|1660.22|1668.9|1658.53|26
1734202690000|2024-12-14 18:58:10|1670.08|1659.71|1670.53|1660.16|1670.56|1660.19|1669.71|1659.34|15
1734202700000|2024-12-14 18:58:20|1670.4|1660.03|1672.2|1661.83|1672.88|1662.51|1670.4|1660.03|24
1734202710000|2024-12-14 18:58:30|1672.4|1662.03|1671.32|1660.95|1672.68|1662.31|1671.32|1660.95|22
1734202720000|2024-12-14 18:58:40|1671.35|1660.98|1670.93|1660.56|1671.4|1661.03|1670.8|1660.43|15
1734202730000|2024-12-14 18:58:50|1671.18|1660.81|1671.08|1660.71|1671.39|1661.02|1671.07|1660.7|13
1734202740000|2024-12-14 18:59:00|1671.32|1660.95|1671.96|1661.59|1671.98|1661.61|1671.27|1660.9|18
1734202750000|2024-12-14 18:59:10|1671.73|1661.36|1671.95|1661.58|1672.05|1661.68|1671.53|1661.16|22
1734202760000|2024-12-14 18:59:20|1671.97|1661.6|1673.35|1662.98|1674.07|1663.7|1671.97|1661.6|23
1734202770000|2024-12-14 18:59:30|1673.5|1663.13|1674.99|1664.62|1674.99|1664.62|1673.5|1663.13|20
1734202780000|2024-12-14 18:59:40|1675.05|1664.68|1675.57|1665.2|1675.77|1665.4|1674.37|1664|29
1734202790000|2024-12-14 18:59:50|1675.41|1665.04|1676.64|1666.27|1677.09|1666.72|1675.41|1665.04|28
1734202800000|2024-12-14 19:00:00|1676.66|1666.29|1670.42|1660.05|1676.86|1666.49|1670.25|1659.88|32
1734202810000|2024-12-14 19:00:10|1670.41|1660.04|1667.7|1660.13|1670.48|1660.3|1666.64|1657.22|32
1734202820000|2024-12-14 19:00:20|1667.73|1660.18|1667.21|1659.63|1667.73|1660.24|1666.72|1656.76|31
1734202830000|2024-12-14 19:00:30|1667.27|1659.84|1666.19|1658.49|1667.46|1659.84|1665.83|1657.09|31
1734202840000|2024-12-14 19:00:40|1666.35|1658.56|1666.3|1658.39|1666.49|1658.9|1665.64|1657.72|28
1734202850000|2024-12-14 19:00:50|1666.2|1658.26|1666.78|1658.86|1666.92|1659.04|1666.17|1658.16|33
1734202860000|2024-12-14 19:01:00|1666.77|1658.96|1665.95|1657.77|1667.82|1659.13|1665.95|1657.42|32
1734202870000|2024-12-14 19:01:10|1665.82|1657.89|1665|1656.97|1665.82|1657.89|1664.8|1654.9|29
1734202880000|2024-12-14 19:01:20|1664.99|1657.81|1668.97|1660.85|1669.61|1661.64|1664.99|1656.13|34
1734202890000|2024-12-14 19:01:30|1668.94|1660.89|1670.55|1663.39|1672.61|1663.39|1668.9|1660.89|21
1734202900000|2024-12-14 19:01:40|1669.69|1662.28|1670.27|1662.19|1670.28|1662.32|1669.63|1662.19|15
1734202910000|2024-12-14 19:01:50|1670.21|1662.86|1669.46|1662.17|1671.22|1662.86|1668.82|1660.85|19
1734202920000|2024-12-14 19:02:00|1669.86|1662.64|1670.37|1662.56|1671.64|1662.64|1668.89|1661.08|27
1734202930000|2024-12-14 19:02:10|1669.84|1662.33|1670.89|1663.11|1672.2|1663.11|1669.61|1661.44|24
1734202940000|2024-12-14 19:02:20|1670.52|1663.12|1670.49|1663.03|1672.06|1663.12|1670.11|1661.69|21
1734202950000|2024-12-14 19:02:30|1670.44|1662.96|1671.47|1663.91|1672.86|1663.91|1670.22|1662.44|26
1734202960000|2024-12-14 19:02:40|1671.42|1663.98|1671.69|1664.13|1671.95|1664.26|1671.42|1663.95|15
1734202970000|2024-12-14 19:02:50|1671.74|1664.17|1673.22|1662.85|1673.35|1664.66|1671.37|1662.7|19
1734202980000|2024-12-14 19:03:00|1670.68|1663.6|1672.51|1662.14|1672.51|1663.73|1670.58|1661.67|26
1734202990000|2024-12-14 19:03:10|1672.3|1661.93|1671.83|1661.46|1672.61|1662.24|1671.52|1661.15|26
1734203000000|2024-12-14 19:03:20|1671.77|1661.4|1673.02|1662.65|1673.14|1662.77|1671.73|1661.36|18
1734203010000|2024-12-14 19:03:30|1672.82|1662.45|1672.6|1662.23|1672.86|1662.49|1672.51|1662.14|13
1734203020000|2024-12-14 19:03:40|1672.34|1661.97|1672.22|1661.85|1672.37|1662|1671.82|1661.45|18
1734203030000|2024-12-14 19:03:50|1672.25|1661.88|1672.78|1662.41|1672.84|1662.47|1672.24|1661.87|16
1734203040000|2024-12-14 19:04:00|1672.79|1662.42|1672.24|1661.87|1673.05|1662.68|1672.15|1661.78|12
1734203050000|2024-12-14 19:04:10|1672.19|1661.82|1673.31|1662.94|1673.31|1662.94|1671.74|1661.37|24
1734203060000|2024-12-14 19:04:20|1673.42|1663.05|1673.2|1662.83|1673.45|1663.08|1672.98|1662.61|21
1734203070000|2024-12-14 19:04:30|1673.16|1662.79|1673.1|1662.73|1673.25|1662.88|1672.9|1662.53|16
1734203080000|2024-12-14 19:04:40|1673.15|1662.78|1673.67|1663.3|1673.67|1663.3|1673.02|1662.65|14
1734203090000|2024-12-14 19:04:50|1673.7|1663.33|1673.26|1662.89|1673.7|1663.33|1672.93|1662.56|24
1734203100000|2024-12-14 19:05:00|1673.56|1663.19|1672.37|1662|1673.92|1663.55|1672.34|1661.97|21
1734203110000|2024-12-14 19:05:10|1672.34|1661.97|1672.63|1662.26|1672.63|1662.26|1672.18|1661.81|19
1734203120000|2024-12-14 19:05:20|1672.76|1662.39|1673.45|1663.08|1673.46|1663.09|1672.74|1662.37|26
1734203130000|2024-12-14 19:05:30|1673.48|1663.11|1674.07|1663.7|1674.28|1663.91|1673.33|1662.96|19
1734203140000|2024-12-14 19:05:40|1674.14|1663.77|1673.35|1662.98|1674.14|1663.77|1673.35|1662.98|27
1734203150000|2024-12-14 19:05:50|1673.41|1663.04|1673.02|1662.65|1673.43|1663.06|1672.74|1662.37|21
1734203160000|2024-12-14 19:06:00|1673.08|1662.71|1671.88|1661.51|1673.33|1662.96|1671.57|1661.2|20
1734203170000|2024-12-14 19:06:10|1671.94|1661.57|1671.79|1661.42|1672.09|1661.72|1671.55|1661.18|18
1734203180000|2024-12-14 19:06:20|1671.55|1661.18|1671.58|1661.21|1671.75|1661.38|1671.55|1661.18|8
1734203190000|2024-12-14 19:06:30|1671.45|1661.08|1672.96|1662.59|1672.96|1662.59|1671.43|1661.06|21
1734203200000|2024-12-14 19:06:40|1672.77|1662.4|1672.65|1662.28|1672.81|1662.44|1672.47|1662.1|17
1734203210000|2024-12-14 19:06:50|1672.62|1662.25|1672.25|1661.88|1672.65|1662.28|1672.21|1661.84|17
1734203220000|2024-12-14 19:07:00|1672.51|1662.14|1673.49|1663.12|1673.51|1663.14|1672.42|1662.05|21
1734203230000|2024-12-14 19:07:10|1673.61|1663.24|1674.36|1663.99|1674.37|1664|1673.61|1663.24|18
1734203240000|2024-12-14 19:07:20|1674.42|1664.05|1674.32|1663.95|1674.42|1664.05|1674.07|1663.7|20
1734203250000|2024-12-14 19:07:30|1674.4|1664.03|1675.56|1665.19|1675.56|1665.19|1674.4|1664.03|15
1734203260000|2024-12-14 19:07:40|1675.59|1665.22|1675.43|1665.06|1675.78|1665.41|1675.2|1664.83|9
1734203270000|2024-12-14 19:07:50|1675.46|1665.09|1675.46|1665.09|1675.8|1665.43|1675.25|1664.88|16
1734203280000|2024-12-14 19:08:00|1675.32|1664.95|1675.35|1664.98|1675.47|1665.1|1674.78|1664.41|19
1734203290000|2024-12-14 19:08:10|1675.23|1664.86|1675.2|1664.83|1675.74|1665.37|1675.2|1664.83|16
1734203300000|2024-12-14 19:08:20|1675.28|1664.91|1675.26|1664.89|1675.28|1664.91|1675.16|1664.79|10
1734203310000|2024-12-14 19:08:30|1675.01|1664.64|1675.15|1664.78|1675.67|1665.3|1674.9|1664.53|16
1734203320000|2024-12-14 19:08:40|1675.11|1664.74|1674.53|1664.16|1675.17|1664.8|1674.45|1664.08|22
1734203330000|2024-12-14 19:08:50|1674.8|1664.43|1675.29|1664.92|1675.34|1664.97|1674.8|1664.43|20
1734203340000|2024-12-14 19:09:00|1675.27|1664.9|1675.25|1664.88|1675.29|1664.92|1674.74|1664.37|20
1734203350000|2024-12-14 19:09:10|1675.23|1664.86|1674.97|1664.6|1675.3|1664.93|1674.94|1664.57|14
1734203360000|2024-12-14 19:09:20|1675.04|1664.67|1675.35|1664.98|1675.35|1664.98|1674.46|1664.09|23
1734203370000|2024-12-14 19:09:30|1675.23|1664.86|1674.75|1664.38|1675.23|1664.86|1674.47|1664.1|21
1734203380000|2024-12-14 19:09:40|1674.78|1664.41|1674.75|1664.38|1674.82|1664.45|1674.68|1664.31|13
1734203390000|2024-12-14 19:09:50|1674.81|1664.44|1674.42|1664.05|1674.81|1664.44|1674.4|1664.03|11
1734203400000|2024-12-14 19:10:00|1674.41|1664.04|1672.46|1662.09|1674.45|1664.08|1672.46|1662.09|24
1734203410000|2024-12-14 19:10:10|1672.52|1662.15|1672.24|1661.87|1672.6|1662.23|1672.24|1661.87|13
1734203420000|2024-12-14 19:10:20|1672.37|1662|1672.56|1662.19|1672.71|1662.34|1672.12|1661.75|16
1734203430000|2024-12-14 19:10:30|1672.4|1662.03|1672.19|1661.82|1672.79|1662.42|1672.04|1661.67|19
1734203440000|2024-12-14 19:10:40|1672.16|1661.79|1672.32|1661.95|1672.33|1661.96|1671.95|1661.58|16
1734203450000|2024-12-14 19:10:50|1672.42|1662.05|1672.74|1662.37|1672.96|1662.59|1672.31|1661.94|11
1734203460000|2024-12-14 19:11:00|1672.52|1662.15|1672.19|1661.82|1672.61|1662.24|1672.09|1661.72|12
1734203470000|2024-12-14 19:11:10|1672.16|1661.79|1671.31|1660.94|1672.16|1661.79|1671.31|1660.94|12
1734203480000|2024-12-14 19:11:20|1671.44|1661.07|1672.05|1661.68|1672.05|1661.68|1671.21|1660.84|21
1734203490000|2024-12-14 19:11:30|1671.89|1661.52|1672.16|1661.79|1672.68|1662.31|1671.89|1661.52|13
1734203500000|2024-12-14 19:11:40|1672.18|1661.81|1672.4|1662.03|1672.4|1662.03|1671.95|1661.58|12
1734203510000|2024-12-14 19:11:50|1672.41|1662.04|1672.25|1661.88|1672.7|1662.33|1672.21|1661.84|9
1734203520000|2024-12-14 19:12:00|1672.32|1661.95|1672.37|1662|1672.37|1662|1671.93|1661.56|15
1734203530000|2024-12-14 19:12:10|1672.3|1661.93|1671.7|1661.33|1672.32|1661.95|1671.32|1660.95|21
1734203540000|2024-12-14 19:12:20|1671.51|1661.14|1671.75|1661.38|1672.09|1661.72|1671.51|1661.14|21
1734203550000|2024-12-14 19:12:30|1671.76|1661.39|1671.34|1660.97|1671.95|1661.58|1671.32|1660.95|24
1734203560000|2024-12-14 19:12:40|1671.26|1660.89|1670.01|1659.64|1671.26|1660.89|1669.91|1659.54|18
1734203570000|2024-12-14 19:12:50|1670.03|1659.66|1669.62|1659.25|1670.16|1659.79|1669.62|1659.25|14
1734203580000|2024-12-14 19:13:00|1669.48|1659.11|1669.27|1658.9|1669.48|1659.11|1669.27|1658.9|5
1734203590000|2024-12-14 19:13:10|1668.87|1658.5|1668.47|1658.1|1668.92|1658.55|1668.47|1658.1|7
1734203600000|2024-12-14 19:13:20|1668.3|1657.93|1667.8|1657.43|1668.54|1658.17|1667.8|1657.43|10
1734203610000|2024-12-14 19:13:30|1667.62|1657.25|1666.95|1656.58|1667.62|1657.25|1666.66|1656.29|14
1734203620000|2024-12-14 19:13:40|1666.56|1656.19|1667.89|1657.52|1667.89|1657.52|1666.55|1656.18|12
1734203630000|2024-12-14 19:13:50|1668.05|1657.68|1667.45|1657.08|1668.05|1657.68|1667.44|1657.07|6
1734203640000|2024-12-14 19:14:00|1667.36|1656.99|1667.29|1656.92|1667.68|1657.31|1666.95|1656.58|17
1734203650000|2024-12-14 19:14:10|1667.3|1656.93|1667.41|1657.04|1667.41|1657.04|1666.61|1656.24|15
1734203660000|2024-12-14 19:14:20|1667.43|1657.06|1667.12|1656.75|1667.44|1657.07|1666.62|1656.25|17
1734203670000|2024-12-14 19:14:30|1667.1|1656.73|1666.88|1656.51|1667.1|1656.73|1666.6|1656.23|13
1734203680000|2024-12-14 19:14:40|1666.71|1656.34|1667.16|1656.79|1667.22|1656.85|1666.67|1656.3|10
1734203690000|2024-12-14 19:14:50|1667.13|1656.76|1665.91|1655.54|1667.13|1656.76|1665.91|1655.54|18
1734203700000|2024-12-14 19:15:00|1665.94|1655.57|1668.43|1658.06|1668.43|1658.06|1665.94|1655.57|16
1734203710000|2024-12-14 19:15:10|1668.54|1658.17|1669.86|1659.49|1669.9|1659.53|1668.54|1658.17|22
1734203720000|2024-12-14 19:15:20|1669.79|1659.42|1669.05|1658.68|1669.94|1659.57|1669.02|1658.65|14
1734203730000|2024-12-14 19:15:30|1669.18|1658.81|1669.2|1658.83|1669.29|1658.92|1668.64|1658.27|16
1734203740000|2024-12-14 19:15:40|1669.26|1658.89|1669.1|1658.73|1669.47|1659.1|1669.08|1658.71|8
1734203750000|2024-12-14 19:15:50|1669.13|1658.76|1668.7|1658.33|1669.22|1658.85|1668.57|1658.2|23
1734203760000|2024-12-14 19:16:00|1668.34|1657.97|1668.43|1658.06|1668.58|1658.21|1668.34|1657.97|10
1734203770000|2024-12-14 19:16:10|1668.42|1658.05|1668.73|1658.36|1668.88|1658.51|1668.13|1657.76|15
1734203780000|2024-12-14 19:16:20|1668.74|1658.37|1668.74|1658.37|1669.09|1658.72|1668.74|1658.37|11
1734203790000|2024-12-14 19:16:30|1668.75|1658.38|1669.26|1658.89|1669.61|1659.24|1668.75|1658.38|23
1734203800000|2024-12-14 19:16:40|1669.3|1658.93|1669.08|1658.71|1669.43|1659.06|1669.08|1658.71|19
1734203810000|2024-12-14 19:16:50|1669.09|1658.72|1669.2|1658.83|1669.2|1658.83|1669.09|1658.72|8
1734203820000|2024-12-14 19:17:00|1669.34|1658.97|1668.55|1658.18|1669.34|1658.97|1668.21|1657.84|26
1734203830000|2024-12-14 19:17:10|1668.46|1658.09|1668.3|1657.93|1668.77|1658.4|1668.3|1657.93|21
1734203840000|2024-12-14 19:17:20|1668.37|1658|1668.03|1657.66|1668.41|1658.04|1667.34|1656.97|22
1734203850000|2024-12-14 19:17:30|1668.02|1657.65|1668.31|1657.94|1668.31|1657.94|1667.96|1657.59|6
1734203860000|2024-12-14 19:17:40|1668.3|1657.93|1668.24|1657.87|1668.42|1658.05|1668.19|1657.82|10
1734203870000|2024-12-14 19:17:50|1668.23|1657.86|1667.91|1657.54|1668.23|1657.86|1667.89|1657.52|5
1734203880000|2024-12-14 19:18:00|1667.89|1657.52|1668.78|1658.41|1668.96|1658.59|1667.49|1657.12|20
1734203890000|2024-12-14 19:18:10|1668.75|1658.38|1668.5|1658.13|1668.92|1658.55|1668.31|1657.94|19
1734203900000|2024-12-14 19:18:20|1668.42|1658.05|1668.7|1658.33|1668.82|1658.45|1668.33|1657.96|14
1734203910000|2024-12-14 19:18:30|1668.63|1658.26|1669.01|1658.64|1669.01|1658.64|1668.63|1658.26|11
1734203920000|2024-12-14 19:18:40|1668.9|1658.53|1668.11|1657.74|1668.9|1658.53|1668.11|1657.74|9
1734203930000|2024-12-14 19:18:50|1668.21|1657.84|1667.59|1657.22|1668.21|1657.84|1667.51|1657.14|20
1734203940000|2024-12-14 19:19:00|1667.64|1657.27|1668.66|1658.29|1668.67|1658.3|1667.64|1657.27|27
1734203950000|2024-12-14 19:19:10|1668.81|1658.44|1668.71|1658.34|1668.92|1658.55|1668.3|1657.93|21
1734203960000|2024-12-14 19:19:20|1668.7|1658.33|1669.34|1658.97|1669.35|1658.98|1668.59|1658.22|18
1734203970000|2024-12-14 19:19:30|1669.38|1659.01|1669.78|1659.41|1669.8|1659.43|1669.25|1658.88|16
1734203980000|2024-12-14 19:19:40|1669.87|1659.5|1669.53|1659.16|1669.87|1659.5|1669.5|1659.13|21
1734203990000|2024-12-14 19:19:50|1669.61|1659.24|1670.64|1660.27|1670.64|1660.27|1669.61|1659.24|17
1734204000000|2024-12-14 19:20:00|1670.66|1660.29|1670.37|1660|1670.92|1660.55|1670.31|1659.94|22
1734204010000|2024-12-14 19:20:10|1670.4|1660.03|1671.72|1661.35|1671.82|1661.45|1670.4|1660.03|21
1734204020000|2024-12-14 19:20:20|1671.76|1661.39|1671.86|1661.49|1672.42|1662.05|1671.76|1661.39|20
1734204030000|2024-12-14 19:20:30|1671.9|1661.53|1673.05|1662.68|1673.25|1662.88|1671.9|1661.53|18
1734204040000|2024-12-14 19:20:40|1673.08|1662.71|1673.32|1662.95|1673.93|1663.56|1673.08|1662.71|21
1734204050000|2024-12-14 19:20:50|1673.68|1663.31|1673.88|1663.51|1674.07|1663.7|1673.68|1663.31|14
1734204060000|2024-12-14 19:21:00|1673.93|1663.56|1672.17|1661.8|1673.95|1663.58|1671.83|1661.46|21
1734204070000|2024-12-14 19:21:10|1672.08|1661.71|1671.34|1660.97|1672.08|1661.71|1670.85|1660.48|18
1734204080000|2024-12-14 19:21:20|1671.28|1660.91|1671.12|1660.75|1671.28|1660.91|1670.6|1660.23|18
1734204090000|2024-12-14 19:21:30|1671.04|1660.67|1670.97|1660.6|1671.45|1661.08|1670.89|1660.52|15
1734204100000|2024-12-14 19:21:40|1671.02|1660.65|1671.25|1660.88|1671.25|1660.88|1670.96|1660.59|13
1734204110000|2024-12-14 19:21:50|1671.03|1660.66|1670.74|1660.37|1671.03|1660.66|1670.74|1660.37|8
1734204120000|2024-12-14 19:22:00|1670.75|1660.38|1672.46|1662.09|1672.46|1662.09|1670.75|1660.38|20
1734204130000|2024-12-14 19:22:10|1672.18|1661.81|1672.26|1661.89|1672.46|1662.09|1671.89|1661.52|21
1734204140000|2024-12-14 19:22:20|1672.28|1661.91|1672.33|1661.96|1672.54|1662.17|1671.74|1661.37|28
1734204150000|2024-12-14 19:22:30|1672.35|1661.98|1671.77|1661.4|1672.44|1662.07|1671.77|1661.4|24
1734204160000|2024-12-14 19:22:40|1671.78|1661.41|1671.33|1660.96|1671.78|1661.41|1671.08|1660.71|24
1734204170000|2024-12-14 19:22:50|1671.15|1660.78|1671.96|1661.59|1671.96|1661.59|1671.11|1660.74|12
1734204180000|2024-12-14 19:23:00|1671.87|1661.5|1671.8|1661.43|1672.17|1661.8|1671.7|1661.33|12
1734204190000|2024-12-14 19:23:10|1671.65|1661.28|1671.45|1661.08|1671.65|1661.28|1671.07|1660.7|12
1734204200000|2024-12-14 19:23:20|1671.38|1661.01|1671.71|1661.34|1671.95|1661.58|1671.31|1660.94|17
1734204210000|2024-12-14 19:23:30|1671.74|1661.37|1671.45|1661.08|1671.78|1661.41|1671.45|1661.08|11
1734204220000|2024-12-14 19:23:40|1671.27|1660.9|1671.16|1660.79|1671.44|1661.07|1671.16|1660.79|15
1734204230000|2024-12-14 19:23:50|1671.33|1660.96|1671.87|1661.5|1671.87|1661.5|1671.2|1660.83|12
1734204240000|2024-12-14 19:24:00|1671.82|1661.45|1671.87|1661.5|1671.87|1661.5|1671.76|1661.39|5
1734204250000|2024-12-14 19:24:10|1671.88|1661.51|1672.98|1662.61|1673.02|1662.65|1671.77|1661.4|18
1734204260000|2024-12-14 19:24:20|1673.02|1662.65|1674.09|1663.72|1674.17|1663.8|1672.98|1662.61|20
1734204270000|2024-12-14 19:24:30|1674.08|1663.71|1673.87|1663.5|1674.19|1663.82|1673.57|1663.2|16
1734204280000|2024-12-14 19:24:40|1673.86|1663.49|1673.87|1663.5|1674.25|1663.88|1673.65|1663.28|22
1734204290000|2024-12-14 19:24:50|1674|1663.63|1673.76|1663.39|1674|1663.63|1673.73|1663.36|6
1734204300000|2024-12-14 19:25:00|1673.89|1663.52|1674.06|1663.69|1674.06|1663.69|1673.54|1663.17|10
1734204310000|2024-12-14 19:25:10|1674.08|1663.71|1674.37|1664|1674.6|1664.23|1674.06|1663.69|17
1734204320000|2024-12-14 19:25:20|1674.42|1664.05|1674.95|1664.58|1674.98|1664.61|1673.8|1663.43|24
1734204330000|2024-12-14 19:25:30|1675.22|1664.85|1676.97|1666.6|1676.97|1666.6|1675.21|1664.84|18
1734204340000|2024-12-14 19:25:40|1676.52|1666.15|1677.16|1666.79|1677.19|1666.82|1676.37|1666|21
1734204350000|2024-12-14 19:25:50|1677.18|1666.81|1677.24|1666.87|1677.4|1667.03|1677.03|1666.66|9
1734204360000|2024-12-14 19:26:00|1677.22|1666.85|1676.62|1666.25|1677.39|1667.02|1676.62|1666.25|16
1734204370000|2024-12-14 19:26:10|1676.55|1666.18|1676.27|1665.9|1676.55|1666.18|1676.24|1665.87|19
1734204380000|2024-12-14 19:26:20|1676.38|1666.01|1675.9|1665.53|1676.44|1666.07|1675.76|1665.39|18
1734204390000|2024-12-14 19:26:30|1675.91|1665.54|1675.96|1665.59|1676|1665.63|1675.66|1665.29|9
1734204400000|2024-12-14 19:26:40|1675.97|1665.6|1676.73|1666.36|1676.9|1666.53|1675.97|1665.6|10
1734204410000|2024-12-14 19:26:50|1676.71|1666.34|1677.26|1666.89|1677.29|1666.92|1676.68|1666.31|24
1734204420000|2024-12-14 19:27:00|1677.08|1666.71|1676.15|1665.78|1677.08|1666.71|1676.14|1665.77|23
1734204430000|2024-12-14 19:27:10|1676.13|1665.76|1676.42|1666.05|1676.42|1666.05|1676.01|1665.64|20
1734204440000|2024-12-14 19:27:20|1676.48|1666.11|1676.32|1665.95|1676.82|1666.45|1676.28|1665.91|20
1734204450000|2024-12-14 19:27:30|1676.44|1666.07|1676.59|1666.22|1676.62|1666.25|1676.44|1666.07|4
1734204460000|2024-12-14 19:27:40|1676.62|1666.25|1676.16|1665.79|1676.71|1666.34|1676.16|1665.79|18
1734204470000|2024-12-14 19:27:50|1676.02|1665.65|1675.52|1665.15|1676.02|1665.65|1675.48|1665.11|21
1734204480000|2024-12-14 19:28:00|1675.46|1665.09|1675.86|1665.49|1675.86|1665.49|1675.28|1664.91|15
1734204490000|2024-12-14 19:28:10|1675.89|1665.52|1676.37|1666|1676.37|1666|1675.85|1665.48|12
1734204500000|2024-12-14 19:28:20|1676.35|1665.98|1675.41|1665.04|1676.37|1666|1675.21|1664.84|21
1734204510000|2024-12-14 19:28:30|1675.44|1665.07|1676.16|1665.79|1676.16|1665.79|1675.39|1665.02|18
1734204520000|2024-12-14 19:28:40|1676.17|1665.8|1676.89|1666.52|1677.09|1666.72|1676.03|1665.66|23
1734204530000|2024-12-14 19:28:50|1677.25|1666.88|1677.24|1666.87|1677.25|1666.88|1677.05|1666.68|12
1734204540000|2024-12-14 19:29:00|1677.28|1666.91|1677.55|1667.18|1677.55|1667.18|1677.18|1666.81|25
1734204550000|2024-12-14 19:29:10|1677.66|1667.29|1677.8|1667.43|1677.93|1667.56|1677.61|1667.24|7
1734204560000|2024-12-14 19:29:20|1678.07|1667.7|1677.84|1667.47|1678.1|1667.73|1677.78|1667.41|14
1734204570000|2024-12-14 19:29:30|1677.85|1667.48|1677.71|1667.34|1677.85|1667.48|1677.57|1667.2|14
1734204580000|2024-12-14 19:29:40|1677.66|1667.29|1677.86|1667.49|1677.91|1667.54|1677.6|1667.23|7
1734204590000|2024-12-14 19:29:50|1678.13|1667.76|1677.76|1667.39|1678.28|1667.91|1677.76|1667.39|17
1734204600000|2024-12-14 19:30:00|1677.75|1667.38|1677.6|1667.23|1678.18|1667.81|1677.43|1667.06|22
1734204610000|2024-12-14 19:30:10|1677.63|1667.26|1678.19|1667.82|1678.19|1667.82|1677.23|1666.86|20
1734204620000|2024-12-14 19:30:20|1678.13|1667.76|1678.71|1668.34|1678.74|1668.37|1678.1|1667.73|15
1734204630000|2024-12-14 19:30:30|1678.73|1668.36|1679.87|1669.5|1679.87|1669.5|1678.73|1668.36|10
1734204640000|2024-12-14 19:30:40|1679.81|1669.44|1683.27|1672.9|1683.68|1673.31|1679.81|1669.44|32
1734204650000|2024-12-14 19:30:50|1683.31|1672.94|1683.86|1673.49|1684.56|1674.19|1682.47|1672.1|27
1734204660000|2024-12-14 19:31:00|1683.87|1673.5|1682.14|1671.77|1684.24|1673.87|1682.14|1671.77|33
1734204670000|2024-12-14 19:31:10|1682.35|1671.98|1682.29|1671.92|1682.71|1672.34|1681.86|1671.49|22
1734204680000|2024-12-14 19:31:20|1682.3|1671.93|1681.73|1671.36|1682.32|1671.95|1681.43|1671.06|26
1734204690000|2024-12-14 19:31:30|1682.06|1671.69|1681.44|1671.07|1682.24|1671.87|1681.35|1670.98|22
1734204700000|2024-12-14 19:31:40|1681.15|1670.78|1680.55|1670.18|1681.15|1670.78|1679.84|1669.47|32
1734204710000|2024-12-14 19:31:50|1680.53|1670.16|1680.3|1669.93|1681.19|1670.82|1680.04|1669.67|23
1734204720000|2024-12-14 19:32:00|1680.27|1669.9|1680.72|1670.35|1680.82|1670.45|1680.27|1669.9|21
1734204730000|2024-12-14 19:32:10|1680.36|1669.99|1682.79|1672.42|1682.86|1673.24|1680.02|1669.65|21
1734204740000|2024-12-14 19:32:20|1683.18|1672.81|1682.51|1672.14|1683.18|1672.81|1682.49|1672.12|18
1734204750000|2024-12-14 19:32:30|1682.44|1672.07|1681.4|1671.03|1682.49|1672.12|1681.4|1671.03|21
1734204760000|2024-12-14 19:32:40|1681.85|1671.48|1681.28|1670.91|1681.85|1671.48|1681.28|1670.91|18
1734204770000|2024-12-14 19:32:50|1681.02|1670.65|1681.58|1671.21|1681.85|1671.48|1681.02|1670.65|16
1734204780000|2024-12-14 19:33:00|1681.38|1671.01|1681.08|1670.71|1681.59|1671.22|1681.08|1670.71|19
1734204790000|2024-12-14 19:33:10|1681.06|1670.69|1680.55|1670.18|1681.08|1670.71|1680.48|1670.11|21
1734204800000|2024-12-14 19:33:20|1680.51|1670.14|1679.62|1669.25|1680.51|1670.14|1679.43|1669.06|22
1734204810000|2024-12-14 19:33:30|1679.57|1669.2|1679.79|1669.42|1679.79|1669.42|1679.42|1669.05|12
1734204820000|2024-12-14 19:33:40|1679.76|1669.39|1679.76|1669.39|1679.8|1669.43|1679.72|1669.35|9
1734204830000|2024-12-14 19:33:50|1679.72|1669.35|1679.71|1669.34|1679.99|1669.62|1679.48|1669.11|17
1734204840000|2024-12-14 19:34:00|1679.87|1669.5|1679.76|1669.39|1679.87|1669.5|1679.53|1669.16|17
1734204850000|2024-12-14 19:34:10|1679.65|1669.28|1680.32|1669.95|1680.36|1669.99|1679.6|1669.23|18
1734204860000|2024-12-14 19:34:20|1680.29|1669.92|1680.42|1670.05|1680.56|1670.19|1680.25|1669.88|8
1734204870000|2024-12-14 19:34:30|1679.75|1669.38|1678.95|1668.58|1679.83|1669.46|1678.95|1668.58|14
1734204880000|2024-12-14 19:34:40|1678.94|1668.57|1679.01|1668.64|1679.11|1668.74|1678.86|1668.49|12
1734204890000|2024-12-14 19:34:50|1679.03|1668.66|1679.64|1669.27|1679.64|1669.27|1679.03|1668.66|14
1734204900000|2024-12-14 19:35:00|1679.73|1669.36|1679.42|1669.05|1679.73|1669.36|1679.09|1668.72|12
1734204910000|2024-12-14 19:35:10|1679.41|1669.04|1680.15|1669.78|1680.15|1669.78|1679.31|1668.94|23
1734204920000|2024-12-14 19:35:20|1680.19|1669.82|1680.54|1670.17|1680.54|1670.17|1680.16|1669.79|18
1734204930000|2024-12-14 19:35:30|1680.56|1670.19|1679.45|1669.08|1680.61|1670.24|1679.45|1669.08|15
1734204940000|2024-12-14 19:35:40|1679.35|1668.98|1679.89|1669.52|1680|1669.63|1679.35|1668.98|17
1734204950000|2024-12-14 19:35:50|1679.81|1669.44|1679.68|1669.31|1680.2|1669.83|1679.6|1669.23|16
1734204960000|2024-12-14 19:36:00|1679.67|1669.3|1679.42|1669.05|1679.67|1669.3|1679.42|1669.05|8
1734204970000|2024-12-14 19:36:10|1679.45|1669.08|1678.9|1668.53|1679.45|1669.08|1678.9|1668.53|12
1734204980000|2024-12-14 19:36:20|1678.77|1668.4|1678.94|1668.57|1678.97|1668.6|1678.77|1668.4|7
1734204990000|2024-12-14 19:36:30|1678.97|1668.6|1678.5|1668.13|1678.97|1668.6|1678.5|1668.13|8
1734205000000|2024-12-14 19:36:40|1678.52|1668.15|1677.37|1667|1678.52|1668.15|1677.37|1667|12
1734205010000|2024-12-14 19:36:50|1677.21|1666.84|1677.27|1666.9|1677.37|1667|1677.21|1666.84|4
1734205020000|2024-12-14 19:37:00|1677.39|1667.02|1678.06|1667.69|1678.12|1667.75|1677.39|1667.02|20
1734205030000|2024-12-14 19:37:10|1678.01|1667.64|1678.48|1668.11|1678.67|1668.3|1677.93|1667.56|17
1734205040000|2024-12-14 19:37:20|1678.51|1668.14|1679.39|1669.02|1679.39|1669.02|1678.44|1668.07|18
1734205050000|2024-12-14 19:37:30|1679.34|1668.97|1679.94|1669.57|1680.04|1669.67|1679.34|1668.97|20
1734205060000|2024-12-14 19:37:40|1679.93|1669.56|1679.99|1669.62|1680.02|1669.65|1679.82|1669.45|15
1734205070000|2024-12-14 19:37:50|1680.01|1669.64|1678.93|1668.56|1680.09|1669.72|1678.93|1668.56|26
1734205080000|2024-12-14 19:38:00|1678.82|1668.45|1678.54|1668.17|1678.98|1668.61|1678.39|1668.02|17
1734205090000|2024-12-14 19:38:10|1678.45|1668.08|1679.43|1669.06|1679.43|1669.06|1678.45|1668.08|21
1734205100000|2024-12-14 19:38:20|1679.34|1668.97|1679.05|1668.68|1679.39|1669.02|1679.02|1668.65|18
1734205110000|2024-12-14 19:38:30|1679.02|1668.65|1679.18|1668.81|1679.18|1668.81|1678.88|1668.51|14
1734205120000|2024-12-14 19:38:40|1679.16|1668.79|1679.43|1669.06|1679.55|1669.18|1679.05|1668.68|13
1734205130000|2024-12-14 19:38:50|1679.47|1669.1|1678.98|1668.61|1679.51|1669.14|1678.98|1668.61|16
1734205140000|2024-12-14 19:39:00|1678.99|1668.62|1676.83|1666.46|1678.99|1668.62|1676.58|1666.21|29
1734205150000|2024-12-14 19:39:10|1676.76|1666.39|1677.48|1667.11|1677.61|1667.24|1676.39|1666.02|21
1734205160000|2024-12-14 19:39:20|1677.51|1667.14|1677.59|1667.22|1677.8|1667.43|1677.22|1666.85|22
1734205170000|2024-12-14 19:39:30|1677.56|1667.19|1678.11|1667.74|1678.22|1667.85|1677.52|1667.15|19
1734205180000|2024-12-14 19:39:40|1678.06|1667.69|1678.16|1667.79|1678.24|1667.87|1677.89|1667.52|15
1734205190000|2024-12-14 19:39:50|1678.1|1667.73|1678.43|1668.06|1678.77|1668.4|1677.88|1667.51|21
1734205200000|2024-12-14 19:40:00|1678.38|1668.01|1678.5|1668.13|1678.91|1668.54|1678.38|1668.01|25
1734205210000|2024-12-14 19:40:10|1678.24|1667.87|1678.48|1668.11|1678.64|1668.27|1677.96|1667.59|17
1734205220000|2024-12-14 19:40:20|1678.2|1667.83|1678.65|1668.28|1678.65|1668.28|1678.2|1667.83|19
1734205230000|2024-12-14 19:40:30|1678.42|1668.05|1678.42|1668.05|1678.6|1668.23|1678.41|1668.04|13
1734205240000|2024-12-14 19:40:40|1678.45|1668.08|1679.63|1669.26|1679.8|1669.43|1678.45|1668.08|13
1734205250000|2024-12-14 19:40:50|1679.6|1669.23|1679.21|1668.84|1679.8|1669.43|1679.08|1668.71|19
1734205260000|2024-12-14 19:41:00|1679.17|1668.8|1679.61|1669.24|1679.92|1669.55|1679.17|1668.8|15
1734205270000|2024-12-14 19:41:10|1679.8|1669.43|1679.65|1669.28|1679.8|1669.43|1679.35|1668.98|20
1734205280000|2024-12-14 19:41:20|1679.64|1669.27|1679.95|1669.58|1680.08|1669.71|1679.6|1669.23|14
1734205290000|2024-12-14 19:41:30|1679.99|1669.62|1680.15|1669.78|1680.15|1669.78|1679.77|1669.4|19
1734205300000|2024-12-14 19:41:40|1680.07|1669.7|1679.95|1669.58|1680.65|1670.28|1679.71|1669.34|16
1734205310000|2024-12-14 19:41:50|1679.99|1669.62|1680.13|1669.76|1680.13|1669.76|1679.84|1669.47|17
1734205320000|2024-12-14 19:42:00|1680.14|1669.77|1680.47|1670.1|1680.48|1670.11|1679.93|1669.56|14
1734205330000|2024-12-14 19:42:10|1680.54|1670.17|1680.44|1670.07|1680.63|1670.26|1680.44|1670.07|14
1734205340000|2024-12-14 19:42:20|1680.59|1670.22|1679.4|1669.03|1680.59|1670.22|1679.32|1668.95|15
1734205350000|2024-12-14 19:42:30|1679.38|1669.01|1680|1669.63|1680.06|1669.69|1679.15|1668.78|13
1734205360000|2024-12-14 19:42:40|1680.08|1669.71|1680.62|1670.25|1680.78|1670.41|1680.08|1669.71|20
1734205370000|2024-12-14 19:42:50|1680.68|1670.31|1681.16|1670.79|1681.39|1671.02|1680.68|1670.31|24
1734205380000|2024-12-14 19:43:00|1681.12|1670.75|1680.74|1670.37|1681.16|1670.79|1680.57|1670.2|20
1734205390000|2024-12-14 19:43:10|1680.78|1670.41|1681.48|1671.11|1681.59|1671.22|1680.66|1670.29|12
1734205400000|2024-12-14 19:43:20|1681.58|1671.21|1681.64|1671.27|1681.69|1671.32|1681.39|1671.02|19
1734205410000|2024-12-14 19:43:30|1681.74|1671.37|1681.98|1671.61|1681.98|1671.61|1681.62|1671.25|9
1734205420000|2024-12-14 19:43:40|1681.99|1671.62|1682.24|1671.87|1682.56|1672.19|1681.99|1671.62|16
1734205430000|2024-12-14 19:43:50|1682.36|1671.99|1683.48|1673.11|1683.64|1673.27|1682.29|1671.92|19
1734205440000|2024-12-14 19:44:00|1683.52|1673.15|1683.48|1673.11|1683.62|1673.25|1683.4|1673.03|20
1734205450000|2024-12-14 19:44:10|1683.5|1673.13|1684.12|1673.75|1684.24|1673.87|1683.5|1673.13|12
1734205460000|2024-12-14 19:44:20|1684.13|1673.76|1684.25|1673.88|1684.36|1673.99|1684.07|1673.7|15
1734205470000|2024-12-14 19:44:30|1684.24|1673.87|1683.64|1673.27|1684.35|1673.98|1683.58|1673.21|21
1734205480000|2024-12-14 19:44:40|1683.57|1673.2|1683.7|1673.33|1683.81|1673.44|1683.39|1673.02|22
1734205490000|2024-12-14 19:44:50|1683.69|1673.32|1683.79|1673.42|1683.79|1673.42|1683.67|1673.3|12
1734205500000|2024-12-14 19:45:00|1683.63|1673.26|1682.41|1672.04|1683.63|1673.26|1681.97|1671.6|19
1734205510000|2024-12-14 19:45:10|1682.38|1672.01|1682.12|1671.75|1682.38|1672.01|1681.97|1671.6|13
1734205520000|2024-12-14 19:45:20|1681.88|1671.51|1682.53|1672.16|1682.53|1672.16|1681.88|1671.51|7
1734205530000|2024-12-14 19:45:30|1682.54|1672.17|1683.01|1672.64|1683.01|1672.64|1682.54|1672.17|7
1734205540000|2024-12-14 19:45:40|1683.06|1672.69|1682.6|1672.23|1683.06|1672.69|1682.58|1672.21|10
1734205550000|2024-12-14 19:45:50|1682.58|1672.21|1681.31|1670.94|1682.58|1672.21|1681.31|1670.94|29
1734205560000|2024-12-14 19:46:00|1681.3|1670.93|1681.88|1671.51|1681.95|1671.58|1681.27|1670.9|18
1734205570000|2024-12-14 19:46:10|1681.92|1671.55|1682.34|1671.97|1682.42|1672.05|1681.9|1671.53|22
1734205580000|2024-12-14 19:46:20|1682.35|1671.98|1681.79|1671.42|1682.64|1672.27|1681.79|1671.42|21
1734205590000|2024-12-14 19:46:30|1681.82|1671.45|1681.47|1671.1|1681.82|1671.45|1681.43|1671.06|16
1734205600000|2024-12-14 19:46:40|1681.67|1671.3|1681.93|1671.56|1681.95|1671.58|1681.67|1671.3|12
1734205610000|2024-12-14 19:46:50|1681.95|1671.58|1682.36|1671.99|1682.36|1671.99|1681.85|1671.48|8
1734205620000|2024-12-14 19:47:00|1682.37|1672|1682.57|1672.2|1682.58|1672.21|1682.31|1671.94|15
1734205630000|2024-12-14 19:47:10|1682.59|1672.22|1682.63|1672.26|1682.72|1672.35|1682.59|1672.22|16
1734205640000|2024-12-14 19:47:20|1682.72|1672.35|1682.74|1672.37|1682.74|1672.37|1682.66|1672.29|4
1734205650000|2024-12-14 19:47:30|1682.73|1672.36|1682.11|1671.74|1682.76|1672.39|1682|1671.63|11
1734205660000|2024-12-14 19:47:40|1682.24|1671.87|1681.41|1671.04|1682.24|1671.87|1681.33|1670.96|21
1734205670000|2024-12-14 19:47:50|1681.4|1671.03|1682.12|1671.75|1682.2|1671.83|1681.23|1670.86|20
1734205680000|2024-12-14 19:48:00|1682.24|1671.87|1682.6|1672.23|1682.65|1672.28|1682.08|1671.71|23
1734205690000|2024-12-14 19:48:10|1682.58|1672.21|1683.45|1673.08|1683.45|1673.08|1682.58|1672.21|12
1734205700000|2024-12-14 19:48:20|1683.51|1673.14|1683.69|1673.32|1683.7|1673.33|1683.49|1673.12|14
1734205710000|2024-12-14 19:48:30|1683.71|1673.34|1682.89|1672.52|1683.73|1673.36|1682.89|1672.52|20
1734205720000|2024-12-14 19:48:40|1682.83|1672.46|1683.13|1672.76|1683.23|1672.86|1682.61|1672.24|15
1734205730000|2024-12-14 19:48:50|1682.95|1672.58|1683.2|1672.83|1683.2|1672.83|1682.94|1672.57|9
1734205740000|2024-12-14 19:49:00|1683.21|1672.84|1683.21|1672.84|1683.24|1672.87|1683.11|1672.74|14
1734205750000|2024-12-14 19:49:10|1683.14|1672.77|1683.47|1673.1|1683.47|1673.1|1683.1|1672.73|11
1734205760000|2024-12-14 19:49:20|1683.5|1673.13|1682.94|1672.57|1683.58|1673.21|1682.91|1672.54|26
1734205770000|2024-12-14 19:49:30|1682.9|1672.53|1682.83|1672.46|1682.97|1672.6|1682.44|1672.07|19
1734205780000|2024-12-14 19:49:40|1682.81|1672.44|1682.77|1672.4|1682.83|1672.46|1682.72|1672.35|10
1734205790000|2024-12-14 19:49:50|1682.79|1672.42|1683.21|1672.84|1683.21|1672.84|1682.64|1672.27|19
1734205800000|2024-12-14 19:50:00|1683.17|1672.8|1683.34|1672.97|1683.37|1673|1683.1|1672.73|21
1734205810000|2024-12-14 19:50:10|1683.17|1672.8|1682.77|1672.4|1683.17|1672.8|1682.62|1672.25|17
1734205820000|2024-12-14 19:50:20|1682.73|1672.36|1682.51|1672.14|1682.73|1672.36|1682.02|1671.65|16
1734205830000|2024-12-14 19:50:30|1682.11|1671.74|1682.23|1671.86|1682.28|1671.91|1682.11|1671.74|5
1734205840000|2024-12-14 19:50:40|1682.16|1671.79|1682.23|1671.86|1682.31|1671.94|1682.16|1671.79|4
1734205850000|2024-12-14 19:50:50|1682.27|1671.9|1682.69|1672.32|1682.69|1672.32|1682.16|1671.79|13
1734205860000|2024-12-14 19:51:00|1682.49|1672.12|1682.04|1671.67|1682.49|1672.12|1681.89|1671.52|12
1734205870000|2024-12-14 19:51:10|1682.02|1671.65|1681.58|1671.21|1682.02|1671.65|1681.21|1670.84|25
1734205880000|2024-12-14 19:51:20|1681.54|1671.17|1681.84|1671.47|1681.99|1671.62|1681.42|1671.05|20
1734205890000|2024-12-14 19:51:30|1681.9|1671.53|1682.23|1671.86|1682.27|1671.9|1681.87|1671.5|16
1734205900000|2024-12-14 19:51:40|1682.27|1671.9|1682.69|1672.32|1682.72|1672.35|1682.27|1671.9|22
1734205910000|2024-12-14 19:51:50|1682.66|1672.29|1682.49|1672.12|1682.73|1672.36|1682.45|1672.08|14
1734205920000|2024-12-14 19:52:00|1682.64|1672.27|1683.13|1672.76|1683.13|1672.76|1682.64|1672.27|20
1734205930000|2024-12-14 19:52:10|1683.18|1672.81|1683.29|1672.92|1683.43|1673.06|1683.15|1672.78|15
1734205940000|2024-12-14 19:52:20|1683.22|1672.85|1682.71|1672.34|1683.33|1672.96|1682.68|1672.31|13
1734205950000|2024-12-14 19:52:30|1682.73|1672.36|1683.16|1672.79|1683.21|1672.84|1682.64|1672.27|14
1734205960000|2024-12-14 19:52:40|1683.14|1672.77|1683.59|1673.22|1683.63|1673.26|1683.14|1672.77|11
1734205970000|2024-12-14 19:52:50|1683.62|1673.25|1683.68|1673.31|1683.85|1673.48|1683.62|1673.25|15
1734205980000|2024-12-14 19:53:00|1683.83|1673.46|1684.22|1673.85|1684.22|1673.85|1683.76|1673.39|15
1734205990000|2024-12-14 19:53:10|1683.88|1673.51|1682.4|1672.03|1683.92|1673.55|1682.32|1671.95|14
1734206000000|2024-12-14 19:53:20|1682.37|1672|1682.75|1672.38|1682.78|1672.41|1682.29|1671.92|19
1734206010000|2024-12-14 19:53:30|1682.99|1672.62|1682.76|1672.39|1683|1672.63|1682.6|1672.23|12
1734206020000|2024-12-14 19:53:40|1682.6|1672.23|1683.13|1672.76|1683.19|1672.82|1682.6|1672.23|19
1734206030000|2024-12-14 19:53:50|1683.27|1672.9|1683.59|1673.22|1683.92|1673.55|1683.27|1672.9|24
1734206040000|2024-12-14 19:54:00|1683.32|1672.95|1683.75|1673.38|1683.83|1673.46|1683.27|1672.9|13
1734206050000|2024-12-14 19:54:10|1683.89|1673.52|1683.64|1673.27|1683.92|1673.55|1683.63|1673.26|18
1734206060000|2024-12-14 19:54:20|1683.62|1673.25|1684.23|1673.86|1684.27|1673.9|1683.62|1673.25|16
1734206070000|2024-12-14 19:54:30|1684.09|1673.72|1683.72|1673.35|1684.19|1673.82|1683.68|1673.31|17
1734206080000|2024-12-14 19:54:40|1683.69|1673.32|1683.49|1673.12|1683.69|1673.32|1683.07|1672.7|15
1734206090000|2024-12-14 19:54:50|1683.43|1673.06|1683.5|1673.13|1683.55|1673.18|1683.29|1672.92|16
1734206100000|2024-12-14 19:55:00|1683.53|1673.16|1683.35|1672.98|1683.76|1673.39|1683.31|1672.94|22
1734206110000|2024-12-14 19:55:10|1683.44|1673.07|1682.99|1672.62|1683.44|1673.07|1682.68|1672.31|27
1734206120000|2024-12-14 19:55:20|1683.01|1672.64|1683.01|1672.64|1683.01|1672.64|1682.7|1672.33|8
1734206130000|2024-12-14 19:55:30|1683.11|1672.74|1683.07|1672.7|1683.57|1673.2|1683.07|1672.7|15
1734206140000|2024-12-14 19:55:40|1683.06|1672.69|1682.81|1672.44|1683.1|1672.73|1682.69|1672.32|20
1734206150000|2024-12-14 19:55:50|1682.8|1672.43|1683.1|1672.73|1683.12|1672.75|1682.8|1672.43|11
1734206160000|2024-12-14 19:56:00|1683.07|1672.7|1682.14|1671.77|1683.1|1672.73|1682.14|1671.77|15
1734206170000|2024-12-14 19:56:10|1682.16|1671.79|1682.01|1671.64|1682.31|1671.94|1681.98|1671.61|10
1734206180000|2024-12-14 19:56:20|1682.02|1671.65|1682.57|1672.2|1682.77|1672.4|1681.99|1671.62|20
1734206190000|2024-12-14 19:56:30|1682.61|1672.24|1682.62|1672.25|1682.82|1672.45|1682.55|1672.18|8
1734206200000|2024-12-14 19:56:40|1682.78|1672.41|1682.61|1672.24|1682.81|1672.44|1682.55|1672.18|14
1734206210000|2024-12-14 19:56:50|1682.66|1672.29|1682.45|1672.08|1682.66|1672.29|1682.33|1671.96|10
1734206220000|2024-12-14 19:57:00|1682.61|1672.24|1683.07|1672.7|1683.1|1672.73|1682.58|1672.21|16
1734206230000|2024-12-14 19:57:10|1683.02|1672.65|1683.09|1672.72|1683.1|1672.73|1682.87|1672.5|15
1734206240000|2024-12-14 19:57:20|1683.14|1672.77|1683.15|1672.78|1683.15|1672.78|1683.14|1672.77|2
1734206250000|2024-12-14 19:57:30|1683.18|1672.81|1683.29|1672.92|1683.29|1672.92|1683.1|1672.73|7
1734206260000|2024-12-14 19:57:40|1683.13|1672.76|1683.64|1673.27|1683.73|1673.36|1683.08|1672.71|15
1734206270000|2024-12-14 19:57:50|1683.77|1673.4|1684.14|1673.77|1684.26|1673.89|1683.65|1673.28|20
1734206280000|2024-12-14 19:58:00|1684.16|1673.79|1683.96|1673.59|1684.25|1673.88|1683.96|1673.59|15
1734206290000|2024-12-14 19:58:10|1683.92|1673.55|1684.24|1673.87|1684.34|1673.97|1683.92|1673.55|15
1734206300000|2024-12-14 19:58:20|1684.25|1673.88|1684.68|1674.31|1684.68|1674.31|1684.18|1673.81|14
1734206310000|2024-12-14 19:58:30|1684.89|1674.52|1685.48|1675.11|1685.6|1675.23|1684.8|1674.43|21
1734206320000|2024-12-14 19:58:40|1685.55|1675.18|1685.22|1674.85|1685.74|1675.37|1685.2|1674.83|7
1734206330000|2024-12-14 19:58:50|1685.3|1674.93|1685.53|1675.16|1685.7|1675.33|1685.3|1674.93|13
1734206340000|2024-12-14 19:59:00|1685.56|1675.19|1685.18|1674.81|1685.56|1675.19|1685.17|1674.8|17
1734206350000|2024-12-14 19:59:10|1685.19|1674.82|1685.19|1674.82|1685.24|1674.87|1685.18|1674.81|10
1734206360000|2024-12-14 19:59:20|1685.11|1674.74|1684.93|1674.56|1685.23|1674.86|1684.67|1674.3|20
1734206370000|2024-12-14 19:59:30|1684.88|1674.51|1685.42|1675.05|1685.48|1675.11|1684.88|1674.51|13
1734206380000|2024-12-14 19:59:40|1685.44|1675.07|1685.33|1674.96|1685.52|1675.15|1685.28|1674.91|7
1734206390000|2024-12-14 19:59:50|1685.44|1675.07|1685.02|1674.65|1685.61|1675.24|1685.02|1674.65|14
1734206400000|2024-12-14 20:00:00|1685.01|1674.64|1684.57|1674.2|1685.06|1674.69|1684.57|1674.2|10
1734206410000|2024-12-14 20:00:10|1684.77|1674.4|1684.62|1674.25|1684.95|1674.58|1684.61|1674.24|21
1734206420000|2024-12-14 20:00:20|1684.66|1674.29|1684.89|1674.52|1684.89|1674.52|1684.47|1674.1|15
1734206430000|2024-12-14 20:00:30|1685.02|1674.65|1684.51|1674.14|1685.06|1674.69|1684.48|1674.11|20
1734206440000|2024-12-14 20:00:40|1684.28|1673.91|1684.3|1673.93|1684.45|1674.08|1683.74|1673.37|20
1734206450000|2024-12-14 20:00:50|1684.46|1674.09|1684.97|1674.6|1685.13|1674.76|1684.46|1674.09|21
1734206460000|2024-12-14 20:01:00|1684.77|1674.4|1684.32|1673.95|1684.77|1674.4|1684.04|1673.67|26
1734206470000|2024-12-14 20:01:10|1684.44|1674.07|1684.29|1673.92|1684.44|1674.07|1684.28|1673.91|9
1734206480000|2024-12-14 20:01:20|1684.26|1673.89|1684.68|1674.31|1685.13|1674.76|1684.26|1673.89|25
1734206490000|2024-12-14 20:01:30|1684.69|1674.32|1684.92|1674.55|1685.13|1674.76|1684.69|1674.32|15
1734206500000|2024-12-14 20:01:40|1684.91|1674.54|1684.27|1673.9|1684.91|1674.54|1684.12|1673.75|16
1734206510000|2024-12-14 20:01:50|1684.29|1673.92|1684.22|1673.85|1684.38|1674.01|1684.03|1673.66|23
1734206520000|2024-12-14 20:02:00|1684.17|1673.8|1685.13|1674.76|1685.32|1674.95|1684.15|1673.78|28
1734206530000|2024-12-14 20:02:10|1685.16|1674.79|1685.47|1675.1|1685.67|1675.3|1685.16|1674.79|19
1734206540000|2024-12-14 20:02:20|1685.43|1675.06|1685.91|1675.54|1685.94|1675.57|1685.43|1675.06|19
1734206550000|2024-12-14 20:02:30|1685.93|1675.56|1686.77|1676.4|1687|1676.63|1685.93|1675.56|14
1734206560000|2024-12-14 20:02:40|1686.73|1676.36|1687.03|1676.66|1687.09|1676.72|1686.71|1676.34|14
1734206570000|2024-12-14 20:02:50|1687.12|1676.75|1687.1|1676.73|1687.34|1676.97|1686.85|1676.48|25
1734206580000|2024-12-14 20:03:00|1687.08|1676.71|1688.23|1677.86|1688.24|1677.87|1686.81|1676.44|20
1734206590000|2024-12-14 20:03:10|1688.24|1677.87|1689.23|1678.86|1689.26|1678.89|1688.24|1677.87|17
1734206600000|2024-12-14 20:03:20|1689.29|1678.92|1689.58|1679.21|1689.6|1679.23|1688.95|1678.58|17
1734206610000|2024-12-14 20:03:30|1689.57|1679.2|1690.28|1679.91|1690.28|1679.91|1689.57|1679.2|19
1734206620000|2024-12-14 20:03:40|1690.25|1679.88|1691.05|1680.68|1691.05|1680.68|1690.17|1679.8|17
1734206630000|2024-12-14 20:03:50|1690.91|1680.54|1691.6|1681.23|1691.6|1681.23|1690.91|1680.54|12
1734206640000|2024-12-14 20:04:00|1691.62|1681.25|1691.92|1681.55|1692.12|1681.75|1691.31|1680.94|19
1734206650000|2024-12-14 20:04:10|1691.97|1681.6|1692.23|1681.86|1692.35|1681.98|1691.88|1681.51|24
1734206660000|2024-12-14 20:04:20|1692.43|1682.06|1692.53|1682.16|1692.54|1682.17|1691.9|1681.53|25
1734206670000|2024-12-14 20:04:30|1692.45|1682.08|1692.28|1681.91|1692.69|1682.32|1692.26|1681.89|15
1734206680000|2024-12-14 20:04:40|1692.19|1681.82|1692.22|1681.85|1692.28|1681.91|1692.04|1681.67|11
1734206690000|2024-12-14 20:04:50|1692.2|1681.83|1692.73|1682.36|1692.8|1682.43|1691.76|1681.39|15
1734206700000|2024-12-14 20:05:00|1692.94|1682.57|1693.32|1682.95|1693.32|1682.95|1692.84|1682.47|18
1734206710000|2024-12-14 20:05:10|1693.09|1682.72|1691.13|1680.76|1693.09|1682.72|1691.13|1680.76|24
1734206720000|2024-12-14 20:05:20|1691.11|1680.74|1691.45|1681.08|1691.84|1681.47|1691.11|1680.74|23
1734206730000|2024-12-14 20:05:30|1691.2|1680.83|1691.42|1681.05|1691.42|1681.05|1691.02|1680.65|13
1734206740000|2024-12-14 20:05:40|1691.5|1681.13|1691.77|1681.4|1691.77|1681.4|1691.5|1681.13|10
1734206750000|2024-12-14 20:05:50|1691.61|1681.24|1691.86|1681.49|1691.86|1681.49|1691.61|1681.24|15
1734206760000|2024-12-14 20:06:00|1691.89|1681.52|1691.73|1681.36|1691.89|1681.52|1691.52|1681.15|20
1734206770000|2024-12-14 20:06:10|1691.74|1681.37|1691.07|1680.7|1691.8|1681.43|1690.65|1680.28|25
1734206780000|2024-12-14 20:06:20|1691.08|1680.71|1691.93|1681.56|1692|1681.63|1691.08|1680.71|20
1734206790000|2024-12-14 20:06:30|1692.2|1681.83|1692.02|1681.65|1692.24|1681.87|1691.8|1681.43|20
1734206800000|2024-12-14 20:06:40|1691.96|1681.59|1692.48|1682.11|1692.62|1682.25|1691.96|1681.59|25
1734206810000|2024-12-14 20:06:50|1692.36|1681.99|1692.45|1682.08|1692.48|1682.11|1691.92|1681.55|17
1734206820000|2024-12-14 20:07:00|1692.48|1682.11|1692.86|1682.49|1692.86|1682.49|1692.27|1681.9|21
1734206830000|2024-12-14 20:07:10|1692.87|1682.5|1692.78|1682.41|1693.04|1682.67|1692.56|1682.19|25
1734206840000|2024-12-14 20:07:20|1692.75|1682.38|1692.87|1682.5|1692.96|1682.59|1692.75|1682.38|10
1734206850000|2024-12-14 20:07:30|1693.13|1682.76|1693.44|1683.07|1693.58|1683.21|1693.13|1682.76|13
1734206860000|2024-12-14 20:07:40|1693.56|1683.19|1692.95|1682.58|1693.56|1683.19|1692.57|1682.2|20
1734206870000|2024-12-14 20:07:50|1692.98|1682.61|1693.47|1683.1|1693.48|1683.11|1692.95|1682.58|15
1734206880000|2024-12-14 20:08:00|1693.48|1683.11|1693.42|1683.05|1693.6|1683.23|1693.4|1683.03|15
1734206890000|2024-12-14 20:08:10|1693.45|1683.08|1693.96|1683.59|1693.99|1683.62|1693.45|1683.08|16
1734206900000|2024-12-14 20:08:20|1693.97|1683.6|1694.2|1683.83|1694.2|1683.83|1693.97|1683.6|27
1734206910000|2024-12-14 20:08:30|1694.15|1683.78|1694.58|1684.21|1694.66|1684.29|1694.15|1683.78|21
1734206920000|2024-12-14 20:08:40|1694.7|1684.33|1694.25|1683.88|1695.65|1685.28|1694.12|1683.75|32
1734206930000|2024-12-14 20:08:50|1694.21|1683.84|1694.61|1684.24|1694.75|1684.38|1694.1|1683.73|26
1734206940000|2024-12-14 20:09:00|1694.67|1684.3|1692.73|1682.36|1694.71|1684.34|1692.73|1682.36|34
1734206950000|2024-12-14 20:09:10|1692.54|1682.17|1692.28|1681.91|1692.73|1682.36|1691.84|1681.47|29
1734206960000|2024-12-14 20:09:20|1692.22|1681.85|1692.45|1682.08|1692.54|1682.17|1692.11|1681.74|21
1734206970000|2024-12-14 20:09:30|1692.48|1682.11|1692.12|1681.75|1692.69|1682.32|1692|1681.63|20
1734206980000|2024-12-14 20:09:40|1692.18|1681.81|1692.62|1682.25|1692.78|1682.41|1692.18|1681.81|29
1734206990000|2024-12-14 20:09:50|1692.74|1682.37|1693.14|1682.77|1693.28|1682.91|1692.55|1682.18|24
1734207000000|2024-12-14 20:10:00|1693.16|1682.79|1693.9|1683.53|1693.9|1683.53|1693.14|1682.77|10
1734207010000|2024-12-14 20:10:10|1693.91|1683.54|1693.85|1683.48|1694.26|1683.89|1693.82|1683.45|20
1734207020000|2024-12-14 20:10:20|1693.88|1683.51|1694.74|1684.37|1695.06|1684.69|1693.88|1683.51|22
1734207030000|2024-12-14 20:10:30|1694.75|1684.38|1694.26|1683.89|1694.75|1684.38|1694.02|1683.65|18
1734207040000|2024-12-14 20:10:40|1694.45|1684.08|1694.14|1683.77|1694.71|1684.34|1694.14|1683.77|13
1734207050000|2024-12-14 20:10:50|1694.24|1683.87|1694.08|1683.71|1694.24|1683.87|1693.84|1683.47|22
1734207060000|2024-12-14 20:11:00|1694.07|1683.7|1693.16|1682.79|1694.07|1683.7|1692.86|1682.49|17
1734207070000|2024-12-14 20:11:10|1693.11|1682.74|1693.32|1682.95|1693.33|1682.96|1693.05|1682.68|20
1734207080000|2024-12-14 20:11:20|1693.37|1683|1692.9|1682.53|1693.44|1683.07|1692.9|1682.53|22
1734207090000|2024-12-14 20:11:30|1692.96|1682.59|1691.8|1681.43|1692.96|1682.59|1691.55|1681.18|21
1734207100000|2024-12-14 20:11:40|1691.69|1681.32|1691.11|1680.74|1691.85|1681.48|1691.11|1680.74|15
1734207110000|2024-12-14 20:11:50|1691.09|1680.72|1691.17|1680.8|1691.26|1680.89|1690.84|1680.47|24
1734207120000|2024-12-14 20:12:00|1690.93|1680.56|1689.74|1679.37|1691.14|1680.77|1689.5|1679.13|21
1734207130000|2024-12-14 20:12:10|1689.76|1679.39|1689.34|1678.97|1689.99|1679.62|1689.31|1678.94|21
1734207140000|2024-12-14 20:12:20|1689.28|1678.91|1689|1678.63|1689.81|1679.44|1688.93|1678.56|26
1734207150000|2024-12-14 20:12:30|1689.03|1678.66|1688.38|1678.01|1689.23|1678.86|1688.38|1678.01|19
1734207160000|2024-12-14 20:12:40|1688.4|1678.03|1687.51|1677.14|1688.4|1678.03|1687.4|1677.03|23
1734207170000|2024-12-14 20:12:50|1687.49|1677.12|1687.78|1677.41|1687.96|1677.59|1687.49|1677.12|21
1734207180000|2024-12-14 20:13:00|1687.5|1677.13|1687.41|1677.04|1687.5|1677.13|1687.3|1676.93|9
1734207190000|2024-12-14 20:13:10|1687.44|1677.07|1688.43|1678.06|1688.44|1678.07|1687.44|1677.07|17
1734207200000|2024-12-14 20:13:20|1688.27|1677.9|1688.3|1677.93|1688.36|1677.99|1688.08|1677.71|15
1734207210000|2024-12-14 20:13:30|1688.32|1677.95|1688.53|1678.16|1688.73|1678.36|1687.81|1677.44|20
1734207220000|2024-12-14 20:13:40|1688.65|1678.28|1688.73|1678.36|1688.74|1678.37|1688.61|1678.24|15
1734207230000|2024-12-14 20:13:50|1688.65|1678.28|1688.52|1678.15|1688.69|1678.32|1688.52|1678.15|8
1734207240000|2024-12-14 20:14:00|1688.58|1678.21|1688.54|1678.17|1688.58|1678.21|1688.16|1677.79|13
1734207250000|2024-12-14 20:14:10|1688.6|1678.23|1688.39|1678.02|1688.6|1678.23|1688.37|1678|15
1734207260000|2024-12-14 20:14:20|1688.64|1678.27|1689|1678.63|1689.31|1678.94|1688.64|1678.27|21
1734207270000|2024-12-14 20:14:30|1688.97|1678.6|1688.37|1678|1688.97|1678.6|1688.3|1677.93|15
1734207280000|2024-12-14 20:14:40|1688.35|1677.98|1687.63|1677.26|1688.35|1677.98|1687.6|1677.23|13
1734207290000|2024-12-14 20:14:50|1687.75|1677.38|1687.32|1676.95|1687.75|1677.38|1687.32|1676.95|11
1734207300000|2024-12-14 20:15:00|1687.3|1676.93|1687.18|1676.81|1687.3|1676.93|1686.6|1676.23|22
1734207310000|2024-12-14 20:15:10|1687.21|1676.84|1686.53|1676.16|1687.21|1676.84|1686.45|1676.08|22
1734207320000|2024-12-14 20:15:20|1686.57|1676.2|1687.47|1677.1|1687.55|1677.18|1686.5|1676.13|26
1734207330000|2024-12-14 20:15:30|1687.55|1677.18|1687.41|1677.04|1687.56|1677.19|1687.38|1677.01|14
1734207340000|2024-12-14 20:15:40|1687.38|1677.01|1686.79|1676.42|1687.47|1677.1|1686.55|1676.18|16
1734207350000|2024-12-14 20:15:50|1686.7|1676.33|1687.38|1677.01|1687.38|1677.01|1686.67|1676.3|25
1734207360000|2024-12-14 20:16:00|1687.31|1676.94|1687.58|1677.21|1687.59|1677.22|1687.09|1676.72|23
1734207370000|2024-12-14 20:16:10|1687.68|1677.31|1687.95|1677.58|1688.16|1677.79|1687.68|1677.31|28
1734207380000|2024-12-14 20:16:20|1688.05|1677.68|1688.16|1677.79|1688.2|1677.83|1687.69|1677.32|17
1734207390000|2024-12-14 20:16:30|1688.1|1677.73|1687.63|1677.26|1688.23|1677.86|1687.37|1677|15
1734207400000|2024-12-14 20:16:40|1687.62|1677.25|1687.15|1676.78|1687.62|1677.25|1687.15|1676.78|13
1734207410000|2024-12-14 20:16:50|1687.11|1676.74|1686.69|1676.32|1687.17|1676.8|1686.49|1676.12|14
1734207420000|2024-12-14 20:17:00|1686.81|1676.44|1685.78|1675.41|1686.96|1676.59|1685.73|1675.36|22
1734207430000|2024-12-14 20:17:10|1685.32|1674.95|1683.77|1673.4|1685.41|1675.04|1683.17|1672.8|30
1734207440000|2024-12-14 20:17:20|1683.75|1673.38|1684.35|1673.98|1684.35|1673.98|1683.1|1672.73|19
1734207450000|2024-12-14 20:17:30|1684.36|1673.99|1684.14|1673.77|1684.58|1674.21|1683.77|1673.4|25
1734207460000|2024-12-14 20:17:40|1684.12|1673.75|1684.06|1673.69|1684.12|1673.75|1683.51|1673.14|19
1734207470000|2024-12-14 20:17:50|1684.04|1673.67|1683.78|1673.41|1684.04|1673.67|1683.4|1673.03|22
1734207480000|2024-12-14 20:18:00|1683.42|1673.05|1682.88|1672.51|1683.7|1673.33|1682.88|1672.51|24
1734207490000|2024-12-14 20:18:10|1682.9|1672.53|1683.25|1672.88|1683.43|1673.06|1682.68|1672.31|22
1734207500000|2024-12-14 20:18:20|1683.28|1672.91|1684.22|1673.85|1684.27|1673.9|1683.25|1672.88|19
1734207510000|2024-12-14 20:18:30|1684.27|1673.9|1684.28|1673.91|1684.28|1673.91|1684.23|1673.86|4
1734207520000|2024-12-14 20:18:40|1684.3|1673.93|1684.27|1673.9|1684.49|1674.12|1683.99|1673.62|25
1734207530000|2024-12-14 20:18:50|1684.37|1674|1684.56|1674.19|1684.66|1674.29|1684.37|1674|15
1734207540000|2024-12-14 20:19:00|1684.57|1674.2|1684.03|1673.66|1684.57|1674.2|1684.03|1673.66|19
1734207550000|2024-12-14 20:19:10|1684|1673.63|1683.86|1673.49|1684.08|1673.71|1683.86|1673.49|5
1734207560000|2024-12-14 20:19:20|1683.97|1673.6|1683.19|1672.82|1683.97|1673.6|1682.93|1672.56|20
1734207570000|2024-12-14 20:19:30|1683.17|1672.8|1682.24|1671.87|1683.17|1672.8|1682.14|1671.77|22
1734207580000|2024-12-14 20:19:40|1682.17|1671.8|1682.16|1671.79|1682.17|1671.8|1682.02|1671.65|9
1734207590000|2024-12-14 20:19:50|1682.15|1671.78|1681.34|1670.97|1682.15|1671.78|1681.34|1670.97|16
1734207600000|2024-12-14 20:20:00|1681.48|1671.11|1679.52|1669.15|1681.48|1671.11|1679.36|1668.99|14
1734207610000|2024-12-14 20:20:10|1679.46|1669.09|1678.42|1668.05|1679.46|1669.09|1677.82|1667.45|27
1734207620000|2024-12-14 20:20:20|1678.51|1668.14|1679.63|1669.26|1679.63|1669.26|1677.5|1667.13|26
1734207630000|2024-12-14 20:20:30|1679.48|1669.11|1679.47|1669.1|1679.52|1669.15|1679.02|1668.65|20
1734207640000|2024-12-14 20:20:40|1679.46|1669.09|1679.23|1668.86|1679.77|1669.4|1679.06|1668.69|25
1734207650000|2024-12-14 20:20:50|1679.29|1668.92|1679.37|1669|1679.85|1669.48|1679.29|1668.92|28
1734207660000|2024-12-14 20:21:00|1679.19|1668.82|1677.52|1667.15|1679.43|1669.06|1677.39|1667.02|25
1734207670000|2024-12-14 20:21:10|1677.5|1667.13|1677.4|1667.03|1677.96|1667.59|1677.37|1667|21
1734207680000|2024-12-14 20:21:20|1677.62|1667.25|1677.35|1666.98|1677.62|1667.25|1676.97|1666.6|17
1734207690000|2024-12-14 20:21:30|1677.06|1666.69|1676.13|1665.76|1677.34|1666.97|1676.13|1665.76|29
1734207700000|2024-12-14 20:21:40|1676.24|1665.87|1676.46|1666.09|1676.46|1666.09|1675.76|1665.39|24
1734207710000|2024-12-14 20:21:50|1676.4|1666.03|1676.1|1665.73|1676.46|1666.09|1675.95|1665.58|15
1734207720000|2024-12-14 20:22:00|1676.09|1665.72|1677.48|1667.11|1677.48|1667.11|1676.03|1665.66|24
1734207730000|2024-12-14 20:22:10|1677.47|1667.1|1677.46|1667.09|1677.91|1667.54|1677.39|1667.02|24
1734207740000|2024-12-14 20:22:20|1677.5|1667.13|1678.24|1667.87|1678.32|1667.95|1677.5|1667.13|17
1734207750000|2024-12-14 20:22:30|1678.28|1667.91|1677.81|1667.44|1678.85|1668.48|1677.81|1667.44|17
1734207760000|2024-12-14 20:22:40|1677.87|1667.5|1677.52|1667.15|1678.07|1667.7|1677.52|1667.15|18
1734207770000|2024-12-14 20:22:50|1677.34|1666.97|1676.88|1666.51|1677.34|1666.97|1676.82|1666.45|24
1734207780000|2024-12-14 20:23:00|1676.89|1666.52|1677.75|1667.38|1677.75|1667.38|1676.84|1666.47|29
1734207790000|2024-12-14 20:23:10|1677.71|1667.34|1677.65|1667.28|1677.98|1667.61|1677.49|1667.12|23
1734207800000|2024-12-14 20:23:20|1677.62|1667.25|1677.61|1667.24|1677.64|1667.27|1677.3|1666.93|13
1734207810000|2024-12-14 20:23:30|1677.88|1667.51|1677.76|1667.39|1678.15|1667.78|1677.73|1667.36|12
1734207820000|2024-12-14 20:23:40|1677.83|1667.46|1678.44|1668.07|1678.49|1668.12|1677.46|1667.09|25
1734207830000|2024-12-14 20:23:50|1678.47|1668.1|1677.62|1667.25|1678.47|1668.1|1677.5|1667.13|18
1734207840000|2024-12-14 20:24:00|1677.59|1667.22|1677.9|1667.53|1678.03|1667.66|1677.59|1667.22|16
1734207850000|2024-12-14 20:24:10|1677.91|1667.54|1678.24|1667.87|1678.24|1667.87|1677.91|1667.54|14
1734207860000|2024-12-14 20:24:20|1678.18|1667.81|1678.46|1668.09|1678.54|1668.17|1678.16|1667.79|13
1734207870000|2024-12-14 20:24:30|1678.47|1668.1|1678.3|1667.93|1678.58|1668.21|1678.3|1667.93|12
1734207880000|2024-12-14 20:24:40|1678.31|1667.94|1677.72|1667.35|1678.31|1667.94|1677.72|1667.35|8
1734207890000|2024-12-14 20:24:50|1677.89|1667.52|1677.17|1666.8|1678|1667.63|1677.17|1666.8|15
1734207900000|2024-12-14 20:25:00|1677.15|1666.78|1676.93|1666.56|1677.19|1666.82|1676.93|1666.56|11
1734207910000|2024-12-14 20:25:10|1676.72|1666.35|1676.47|1666.1|1676.72|1666.35|1676.03|1665.66|23
1734207920000|2024-12-14 20:25:20|1676.48|1666.11|1676.9|1666.53|1676.91|1666.54|1676.48|1666.11|21
1734207930000|2024-12-14 20:25:30|1676.91|1666.54|1677.23|1666.86|1677.24|1666.87|1676.91|1666.54|14
1734207940000|2024-12-14 20:25:40|1677.19|1666.82|1678.11|1667.74|1678.23|1667.86|1677.12|1666.75|22
1734207950000|2024-12-14 20:25:50|1678.22|1667.85|1678.63|1668.26|1678.63|1668.26|1678.22|1667.85|17
1734207960000|2024-12-14 20:26:00|1678.67|1668.3|1678.92|1668.55|1679.21|1668.84|1678.67|1668.3|7
1734207970000|2024-12-14 20:26:10|1679.02|1668.65|1679.47|1669.1|1679.47|1669.1|1679.02|1668.65|17
1734207980000|2024-12-14 20:26:20|1679.43|1669.06|1679.73|1669.36|1680.11|1669.74|1679.43|1669.06|25
1734207990000|2024-12-14 20:26:30|1679.74|1669.37|1679.71|1669.34|1679.75|1669.38|1679.62|1669.25|8
1734208000000|2024-12-14 20:26:40|1679.75|1669.38|1680.39|1670.02|1680.42|1670.05|1679.75|1669.38|23
1734208010000|2024-12-14 20:26:50|1680.35|1669.98|1680.34|1669.97|1680.41|1670.04|1680.34|1669.97|11
1734208020000|2024-12-14 20:27:00|1680.35|1669.98|1680.59|1670.22|1680.59|1670.22|1680.35|1669.98|9
1734208030000|2024-12-14 20:27:10|1680.79|1670.42|1681.39|1671.02|1681.55|1671.18|1680.67|1670.3|26
1734208040000|2024-12-14 20:27:20|1681.47|1671.1|1680.92|1670.55|1681.47|1671.1|1680.92|1670.55|11
1734208050000|2024-12-14 20:27:30|1680.97|1670.6|1681|1670.63|1681.12|1670.75|1680.92|1670.55|11
1734208060000|2024-12-14 20:27:40|1680.94|1670.57|1680.68|1670.31|1681.2|1670.83|1680.65|1670.28|13
1734208070000|2024-12-14 20:27:50|1680.66|1670.29|1680.45|1670.08|1680.71|1670.34|1680.45|1670.08|5
1734208080000|2024-12-14 20:28:00|1680.11|1669.74|1679.66|1669.29|1680.11|1669.74|1679.26|1668.89|26
1734208090000|2024-12-14 20:28:10|1679.61|1669.24|1679.11|1668.74|1679.62|1669.25|1679.07|1668.7|18
1734208100000|2024-12-14 20:28:20|1679.07|1668.7|1679.19|1668.82|1679.26|1668.89|1679.01|1668.64|17
1734208110000|2024-12-14 20:28:30|1679.2|1668.83|1679.17|1668.8|1679.2|1668.83|1679.17|1668.8|4
1734208120000|2024-12-14 20:28:40|1679.16|1668.79|1679.3|1668.93|1679.3|1668.93|1679.11|1668.74|11
1734208130000|2024-12-14 20:28:50|1679.2|1668.83|1679.18|1668.81|1679.46|1669.09|1679.1|1668.73|18
1734208140000|2024-12-14 20:29:00|1679.08|1668.71|1679.43|1669.06|1679.48|1669.11|1678.97|1668.6|19
1734208150000|2024-12-14 20:29:10|1679.66|1669.29|1679.8|1669.43|1679.8|1669.43|1679.56|1669.19|17
1734208160000|2024-12-14 20:29:20|1679.78|1669.41|1679.69|1669.32|1679.79|1669.42|1679.15|1668.78|22
1734208170000|2024-12-14 20:29:30|1679.53|1669.16|1679.49|1669.12|1679.69|1669.32|1679.36|1668.99|11
1734208180000|2024-12-14 20:29:40|1679.51|1669.14|1679.16|1668.79|1679.68|1669.31|1679.11|1668.74|14
1734208190000|2024-12-14 20:29:50|1679.19|1668.82|1679.3|1668.93|1679.36|1668.99|1679.16|1668.79|6
1734208200000|2024-12-14 20:30:00|1679.23|1668.86|1677.34|1666.97|1679.28|1668.91|1677.34|1666.97|22
1734208210000|2024-12-14 20:30:10|1677.58|1667.21|1678.37|1668|1678.37|1668|1677.34|1666.97|19
1734208220000|2024-12-14 20:30:20|1678.38|1668.01|1677.5|1667.13|1678.46|1668.09|1677.5|1667.13|21
1734208230000|2024-12-14 20:30:30|1677.49|1667.12|1677.37|1667|1677.63|1667.26|1676.76|1666.39|16
1734208240000|2024-12-14 20:30:40|1677.44|1667.07|1678.03|1667.66|1678.16|1667.79|1677.26|1666.89|19
1734208250000|2024-12-14 20:30:50|1678.02|1667.65|1678.23|1667.86|1678.3|1667.93|1678.02|1667.65|17
1734208260000|2024-12-14 20:31:00|1678.32|1667.95|1679.33|1668.96|1679.33|1668.96|1678.32|1667.95|22
1734208270000|2024-12-14 20:31:10|1679.36|1668.99|1679.23|1668.86|1679.58|1669.21|1679.02|1668.65|17
1734208280000|2024-12-14 20:31:20|1679.26|1668.89|1678.83|1668.46|1679.29|1668.92|1678.83|1668.46|22
1734208290000|2024-12-14 20:31:30|1678.85|1668.48|1678.33|1667.96|1678.87|1668.5|1678.17|1667.8|11
1734208300000|2024-12-14 20:31:40|1678.17|1667.8|1678.08|1667.71|1678.17|1667.8|1678.08|1667.71|5
1734208310000|2024-12-14 20:31:50|1678.05|1667.68|1677.86|1667.49|1678.19|1667.82|1677.66|1667.29|16
1734208320000|2024-12-14 20:32:00|1677.81|1667.44|1677.12|1666.75|1677.81|1667.44|1677.01|1666.64|22
1734208330000|2024-12-14 20:32:10|1677.07|1666.7|1676.67|1666.3|1677.25|1666.88|1676.67|1666.3|21
1734208340000|2024-12-14 20:32:20|1676.71|1666.34|1675.1|1664.73|1676.81|1666.44|1675.1|1664.73|25
1734208350000|2024-12-14 20:32:30|1675.5|1665.13|1675.21|1664.84|1675.5|1665.13|1674.81|1664.44|13
1734208360000|2024-12-14 20:32:40|1675.18|1664.81|1673.23|1662.86|1675.18|1664.81|1673.23|1662.86|15
1734208370000|2024-12-14 20:32:50|1673.13|1662.76|1673.18|1662.81|1673.41|1663.04|1673.06|1662.69|19
1734208380000|2024-12-14 20:33:00|1673.21|1662.84|1672.15|1661.78|1673.33|1662.96|1672.15|1661.78|26
1734208390000|2024-12-14 20:33:10|1672.18|1661.81|1673.16|1662.79|1673.21|1662.84|1672.18|1661.81|31
1734208400000|2024-12-14 20:33:20|1673.14|1662.77|1673.47|1663.1|1673.47|1663.1|1673.12|1662.75|11
1734208410000|2024-12-14 20:33:30|1673.15|1662.78|1672.91|1662.54|1673.61|1663.24|1672.62|1662.25|18
1734208420000|2024-12-14 20:33:40|1672.83|1662.46|1672.28|1661.91|1672.83|1662.46|1672.1|1661.73|13
1734208430000|2024-12-14 20:33:50|1672.82|1662.45|1672.98|1662.61|1672.98|1662.61|1672.52|1662.15|21
1734208440000|2024-12-14 20:34:00|1672.96|1662.59|1671.39|1661.02|1672.96|1662.59|1671.32|1660.95|21
1734208450000|2024-12-14 20:34:10|1671.38|1661.01|1671.31|1660.94|1671.43|1661.06|1671.04|1660.67|18
1734208460000|2024-12-14 20:34:20|1671.28|1660.91|1670.83|1660.46|1671.3|1660.93|1670.28|1659.91|21
1734208470000|2024-12-14 20:34:30|1671.02|1660.65|1671.18|1660.81|1671.18|1660.81|1671.01|1660.64|14
1734208480000|2024-12-14 20:34:40|1670.9|1660.53|1671.31|1660.94|1671.5|1661.13|1670.9|1660.53|20
1734208490000|2024-12-14 20:34:50|1671.28|1660.91|1671.61|1661.24|1671.83|1661.46|1671.28|1660.91|27
1734208500000|2024-12-14 20:35:00|1671.14|1660.77|1671.36|1660.99|1671.36|1660.99|1670.65|1660.28|25
1734208510000|2024-12-14 20:35:10|1671.39|1661.02|1672.22|1661.85|1672.22|1661.85|1671.36|1660.99|23
1734208520000|2024-12-14 20:35:20|1672.21|1661.84|1670.77|1660.4|1672.34|1661.97|1670.77|1660.4|21
1734208530000|2024-12-14 20:35:30|1670.74|1660.37|1671.1|1660.73|1671.1|1660.73|1670.72|1660.35|12
1734208540000|2024-12-14 20:35:40|1671.09|1660.72|1671.15|1660.78|1671.17|1660.8|1671|1660.63|10
1734208550000|2024-12-14 20:35:50|1670.87|1660.5|1670.9|1660.53|1670.95|1660.58|1670.87|1660.5|6
1734208560000|2024-12-14 20:36:00|1670.89|1660.52|1669.63|1659.26|1670.89|1660.52|1669.46|1659.09|22
1734208570000|2024-12-14 20:36:10|1669.59|1659.22|1669.51|1659.14|1669.64|1659.27|1669.5|1659.13|9
1734208580000|2024-12-14 20:36:20|1669.49|1659.12|1669.29|1658.92|1669.49|1659.12|1668.82|1658.45|21
1734208590000|2024-12-14 20:36:30|1669.21|1658.84|1668.31|1657.94|1669.21|1658.84|1668.31|1657.94|20
1734208600000|2024-12-14 20:36:40|1668.25|1657.88|1668.41|1658.04|1668.62|1658.25|1667.91|1657.54|19
1734208610000|2024-12-14 20:36:50|1668.39|1658.02|1668.18|1657.81|1668.39|1658.02|1668.04|1657.67|20
1734208620000|2024-12-14 20:37:00|1668.17|1657.8|1668.55|1658.18|1668.7|1658.33|1668.07|1657.7|29
1734208630000|2024-12-14 20:37:10|1668.53|1658.16|1668.19|1657.82|1668.87|1658.5|1668.07|1657.7|17
1734208640000|2024-12-14 20:37:20|1668.21|1657.84|1667.82|1657.45|1668.21|1657.84|1667.65|1657.28|23
1734208650000|2024-12-14 20:37:30|1667.54|1657.17|1668.46|1658.09|1668.49|1658.12|1667.37|1657|20
1734208660000|2024-12-14 20:37:40|1668.54|1658.17|1668.29|1657.92|1668.91|1658.54|1668.29|1657.92|17
1734208670000|2024-12-14 20:37:50|1668.28|1657.91|1667.58|1657.21|1668.4|1658.03|1667.58|1657.21|21
1734208680000|2024-12-14 20:38:00|1667.61|1657.24|1666.18|1655.81|1667.61|1657.24|1666.15|1655.78|26
1734208690000|2024-12-14 20:38:10|1666.06|1655.69|1666.12|1655.75|1666.78|1656.41|1666.03|1655.66|28
1734208700000|2024-12-14 20:38:20|1666.14|1655.77|1665.73|1655.36|1666.39|1656.02|1665.73|1655.36|9
1734208710000|2024-12-14 20:38:30|1665.79|1655.42|1666.36|1655.99|1666.38|1656.01|1665.79|1655.42|19
1734208720000|2024-12-14 20:38:40|1666.42|1656.05|1666.36|1655.99|1666.57|1656.2|1666.26|1655.89|11
1734208730000|2024-12-14 20:38:50|1666.1|1655.73|1666.36|1655.99|1666.38|1656.01|1666.08|1655.71|8
1734208740000|2024-12-14 20:39:00|1665.99|1655.62|1665.67|1655.3|1666.24|1655.87|1665.4|1655.03|23
1734208750000|2024-12-14 20:39:10|1665.66|1655.29|1665.82|1655.45|1665.82|1655.45|1665.6|1655.23|13
1734208760000|2024-12-14 20:39:20|1665.81|1655.44|1665.88|1655.51|1665.88|1655.51|1665.68|1655.31|3
1734208770000|2024-12-14 20:39:30|1665.91|1655.54|1666.34|1655.97|1666.45|1656.08|1665.91|1655.54|10
1734208780000|2024-12-14 20:39:40|1666.31|1655.94|1666.22|1655.85|1666.68|1656.31|1666.14|1655.77|26
1734208790000|2024-12-14 20:39:50|1666.31|1655.94|1665.74|1655.37|1666.57|1656.2|1665.74|1655.37|20
1734208800000|2024-12-14 20:40:00|1665.75|1655.38|1665.89|1655.52|1665.89|1655.52|1665.63|1655.26|13
1734208810000|2024-12-14 20:40:10|1665.8|1655.43|1665.09|1654.72|1665.8|1655.43|1665.09|1654.72|14
1734208820000|2024-12-14 20:40:20|1665.38|1655.01|1666.12|1655.75|1666.12|1655.75|1665.21|1654.84|19
1734208830000|2024-12-14 20:40:30|1665.96|1655.59|1665.71|1655.34|1665.99|1655.62|1665.42|1655.05|21
1734208840000|2024-12-14 20:40:40|1665.69|1655.32|1666.89|1656.52|1667.02|1656.65|1665.69|1655.32|23
1734208850000|2024-12-14 20:40:50|1666.91|1656.54|1666.85|1656.48|1667.03|1656.66|1666.72|1656.35|22
1734208860000|2024-12-14 20:41:00|1666.88|1656.51|1667.23|1656.86|1667.25|1656.88|1666.85|1656.48|17
1734208870000|2024-12-14 20:41:10|1667.19|1656.82|1667.85|1657.48|1667.86|1657.49|1666.93|1656.56|27
1734208880000|2024-12-14 20:41:20|1667.91|1657.54|1666.8|1656.43|1667.95|1657.58|1666.8|1656.43|25
1734208890000|2024-12-14 20:41:30|1666.68|1656.31|1666.63|1656.26|1666.74|1656.37|1666.12|1655.75|24
1734208900000|2024-12-14 20:41:40|1666.52|1656.15|1666.28|1655.91|1666.67|1656.3|1666.24|1655.87|20
1734208910000|2024-12-14 20:41:50|1665.97|1655.6|1666.67|1656.3|1666.75|1656.38|1665.95|1655.58|20
1734208920000|2024-12-14 20:42:00|1666.68|1656.31|1666.61|1656.24|1666.99|1656.62|1666.61|1656.24|18
1734208930000|2024-12-14 20:42:10|1666.66|1656.29|1667.44|1657.07|1667.49|1657.12|1666.33|1655.96|25
1734208940000|2024-12-14 20:42:20|1667.46|1657.09|1667.97|1657.6|1667.97|1657.6|1667.4|1657.03|23
1734208950000|2024-12-14 20:42:30|1668.47|1658.1|1667.04|1656.67|1668.48|1658.11|1666.98|1656.61|26
1734208960000|2024-12-14 20:42:40|1667.05|1656.68|1666.32|1655.95|1667.05|1656.68|1666.19|1655.82|27
1734208970000|2024-12-14 20:42:50|1666.45|1656.08|1666.8|1656.43|1666.8|1656.43|1666.31|1655.94|13
1734208980000|2024-12-14 20:43:00|1666.93|1656.56|1668.36|1657.99|1668.36|1657.99|1666.93|1656.56|32
1734208990000|2024-12-14 20:43:10|1668.22|1657.85|1668.59|1658.22|1668.79|1658.42|1668.22|1657.85|19
1734209000000|2024-12-14 20:43:20|1668.5|1658.13|1668.6|1658.23|1668.65|1658.28|1668.44|1658.07|18
1734209010000|2024-12-14 20:43:30|1668.53|1658.16|1667.96|1657.59|1668.62|1658.25|1667.92|1657.55|26
1734209020000|2024-12-14 20:43:40|1667.99|1657.62|1668.23|1657.86|1668.42|1658.05|1667.96|1657.59|17
1734209030000|2024-12-14 20:43:50|1668.19|1657.82|1667.77|1657.4|1668.21|1657.84|1667.75|1657.38|17
1734209040000|2024-12-14 20:44:00|1667.71|1657.34|1666.89|1656.52|1667.86|1657.49|1666.88|1656.51|21
1734209050000|2024-12-14 20:44:10|1666.79|1656.42|1666.37|1656|1667.04|1656.67|1666.37|1656|17
1734209060000|2024-12-14 20:44:20|1666.36|1655.99|1666.68|1656.31|1666.7|1656.33|1666.26|1655.89|17
1734209070000|2024-12-14 20:44:30|1666.65|1656.28|1665.87|1655.5|1666.78|1656.41|1665.76|1655.39|20
1734209080000|2024-12-14 20:44:40|1665.88|1655.51|1665.62|1655.25|1666.03|1655.66|1665.07|1654.7|22
1734209090000|2024-12-14 20:44:50|1665.58|1655.21|1666.15|1655.78|1666.15|1655.78|1665.51|1655.14|15
1734209100000|2024-12-14 20:45:00|1666.18|1655.81|1666.43|1656.06|1666.49|1656.12|1666.04|1655.67|20
1734209110000|2024-12-14 20:45:10|1666.17|1655.8|1665.82|1655.45|1666.33|1655.96|1665.7|1655.33|20
1734209120000|2024-12-14 20:45:20|1665.81|1655.44|1665.71|1655.34|1665.81|1655.44|1665.21|1654.84|16
1734209130000|2024-12-14 20:45:30|1665.72|1655.35|1666.22|1655.85|1666.72|1656.35|1665.72|1655.35|21
1734209140000|2024-12-14 20:45:40|1666.31|1655.94|1667.09|1656.72|1667.14|1656.77|1666.24|1655.87|33
1734209150000|2024-12-14 20:45:50|1667.06|1656.69|1667.18|1656.81|1668.15|1657.78|1667.06|1656.69|32
1734209160000|2024-12-14 20:46:00|1667.22|1656.85|1666.38|1656.01|1667.3|1656.93|1666.38|1656.01|33
1734209170000|2024-12-14 20:46:10|1666.41|1656.04|1665.33|1654.96|1666.44|1656.07|1665.14|1654.77|24
1734209180000|2024-12-14 20:46:20|1665.51|1655.14|1665.1|1654.73|1665.59|1655.22|1664.79|1654.42|27
1734209190000|2024-12-14 20:46:30|1665.3|1654.93|1665.7|1655.33|1665.81|1655.44|1664.89|1654.52|18
1734209200000|2024-12-14 20:46:40|1665.67|1655.3|1664.91|1654.54|1665.74|1655.37|1664.81|1654.44|26
1734209210000|2024-12-14 20:46:50|1664.88|1654.51|1665.21|1654.84|1665.44|1655.07|1664.69|1654.32|20
1734209220000|2024-12-14 20:47:00|1665.23|1654.86|1665.97|1655.6|1665.97|1655.6|1665.23|1654.86|19
1734209230000|2024-12-14 20:47:10|1665.79|1655.42|1664.86|1654.49|1665.79|1655.42|1664.53|1654.16|28
1734209240000|2024-12-14 20:47:20|1664.64|1654.27|1665.6|1655.23|1665.63|1655.26|1664.64|1654.27|27
1734209250000|2024-12-14 20:47:30|1665.61|1655.24|1665.29|1654.92|1665.78|1655.41|1665.29|1654.92|19
1734209260000|2024-12-14 20:47:40|1665.45|1655.08|1664.65|1654.28|1665.45|1655.08|1664.53|1654.16|16
1734209270000|2024-12-14 20:47:50|1664.64|1654.27|1664.55|1654.18|1664.81|1654.44|1664.55|1654.18|16
1734209280000|2024-12-14 20:48:00|1664.4|1654.03|1663.88|1653.51|1664.4|1654.03|1663.54|1653.17|22
1734209290000|2024-12-14 20:48:10|1663.86|1653.49|1664.16|1653.79|1664.28|1653.91|1663.64|1653.27|23
1734209300000|2024-12-14 20:48:20|1664.36|1653.99|1663.31|1652.94|1664.37|1654|1663.31|1652.94|10
1734209310000|2024-12-14 20:48:30|1663.29|1652.92|1663.69|1653.32|1663.69|1653.32|1663.29|1652.92|11
1734209320000|2024-12-14 20:48:40|1663.64|1653.27|1662.72|1652.35|1663.78|1653.41|1662.72|1652.35|19
1734209330000|2024-12-14 20:48:50|1662.6|1652.23|1661.79|1651.42|1662.81|1652.44|1661.56|1651.19|31
1734209340000|2024-12-14 20:49:00|1661.74|1651.37|1662.07|1651.7|1662.33|1651.96|1661.62|1651.25|32
1734209350000|2024-12-14 20:49:10|1662.05|1651.68|1661.53|1651.16|1662.13|1651.76|1661.17|1650.8|25
1734209360000|2024-12-14 20:49:20|1661.57|1651.2|1661.91|1651.54|1662.06|1651.69|1661.41|1651.04|26
1734209370000|2024-12-14 20:49:30|1661.61|1651.24|1661.5|1651.13|1661.89|1651.52|1661.17|1650.8|27
1734209380000|2024-12-14 20:49:40|1661.75|1651.38|1660.91|1650.54|1661.75|1651.38|1660.86|1650.49|30
1734209390000|2024-12-14 20:49:50|1660.89|1650.52|1661.83|1651.46|1661.95|1651.58|1660.73|1650.36|29
1734209400000|2024-12-14 20:50:00|1661.89|1651.52|1661.92|1651.55|1662.53|1652.16|1661.84|1651.47|28
1734209410000|2024-12-14 20:50:10|1661.95|1651.58|1662.05|1651.68|1662.28|1651.91|1661.7|1651.33|23
1734209420000|2024-12-14 20:50:20|1662.09|1651.72|1662.57|1652.2|1662.82|1652.45|1662.03|1651.66|26
1734209430000|2024-12-14 20:50:30|1662.51|1652.14|1663.01|1652.64|1663.05|1652.68|1662.51|1652.14|27
1734209440000|2024-12-14 20:50:40|1662.94|1652.57|1662.09|1651.72|1663.02|1652.65|1662.08|1651.71|16
1734209450000|2024-12-14 20:50:50|1662.08|1651.71|1662.22|1651.85|1662.52|1652.15|1662.07|1651.7|22
1734209460000|2024-12-14 20:51:00|1662.12|1651.75|1661.76|1651.39|1662.12|1651.75|1661.51|1651.14|27
1734209470000|2024-12-14 20:51:10|1661.73|1651.36|1661.52|1651.15|1662|1651.63|1661.52|1651.15|25
1734209480000|2024-12-14 20:51:20|1661.57|1651.2|1661.46|1651.09|1661.6|1651.23|1661.23|1650.86|20
1734209490000|2024-12-14 20:51:30|1661.44|1651.07|1661.37|1651|1661.71|1651.34|1661.3|1650.93|19
1734209500000|2024-12-14 20:51:40|1661.46|1651.09|1659.81|1649.44|1661.46|1651.09|1659.74|1649.37|22
1734209510000|2024-12-14 20:51:50|1659.56|1649.19|1660.44|1650.07|1660.59|1650.22|1659.56|1649.19|20
1734209520000|2024-12-14 20:52:00|1660.03|1649.66|1659.43|1649.06|1660.26|1649.89|1659.24|1648.87|29
1734209530000|2024-12-14 20:52:10|1659.41|1649.04|1659.05|1648.68|1659.41|1649.04|1658.82|1648.45|18
1734209540000|2024-12-14 20:52:20|1658.94|1648.57|1658.2|1647.83|1658.94|1648.57|1658.13|1647.76|15
1734209550000|2024-12-14 20:52:30|1658.15|1647.78|1657.01|1646.64|1658.15|1647.78|1656.7|1646.33|25
1734209560000|2024-12-14 20:52:40|1657.05|1646.68|1656.34|1645.97|1657.05|1646.68|1656.34|1645.97|26
1734209570000|2024-12-14 20:52:50|1656.36|1645.99|1656.27|1645.9|1656.62|1646.25|1655.59|1645.22|30
1734209580000|2024-12-14 20:53:00|1656.29|1645.92|1656.33|1645.96|1656.69|1646.32|1656.02|1645.65|22
1734209590000|2024-12-14 20:53:10|1656.72|1646.35|1657.49|1647.12|1657.5|1647.13|1656.03|1645.66|30
1734209600000|2024-12-14 20:53:20|1657.44|1647.07|1657.42|1647.05|1657.8|1647.43|1657.05|1646.68|21
1734209610000|2024-12-14 20:53:30|1657.39|1647.02|1657.48|1647.11|1657.79|1647.42|1657.23|1646.86|26
1734209620000|2024-12-14 20:53:40|1657.11|1646.74|1656.87|1646.5|1657.46|1647.09|1656.36|1645.99|27
1734209630000|2024-12-14 20:53:50|1656.97|1646.6|1657.46|1647.09|1657.65|1647.28|1656.51|1646.14|25
1734209640000|2024-12-14 20:54:00|1657.51|1647.14|1657.86|1647.49|1657.86|1647.49|1657.12|1646.75|24
1734209650000|2024-12-14 20:54:10|1657.66|1647.29|1659.19|1648.82|1659.22|1648.85|1657.66|1647.29|26
1734209660000|2024-12-14 20:54:20|1659.17|1648.8|1659.8|1649.43|1660.11|1649.74|1659.09|1648.72|22
1734209670000|2024-12-14 20:54:30|1659.75|1649.38|1659.48|1649.11|1660.08|1649.71|1659.46|1649.09|23
1734209680000|2024-12-14 20:54:40|1659.51|1649.14|1659.35|1648.98|1660.01|1649.64|1659.35|1648.98|27
1734209690000|2024-12-14 20:54:50|1658.55|1648.18|1657.94|1647.57|1658.83|1648.46|1657.78|1647.41|23
1734209700000|2024-12-14 20:55:00|1657.91|1647.54|1658.04|1647.67|1658.32|1647.95|1657.64|1647.27|31
1734209710000|2024-12-14 20:55:10|1658.03|1647.66|1657.91|1647.54|1658.62|1648.25|1657.63|1647.26|28
1734209720000|2024-12-14 20:55:20|1657.76|1647.39|1657.06|1646.69|1657.76|1647.39|1656.93|1646.56|24
1734209730000|2024-12-14 20:55:30|1657.3|1646.93|1657.04|1646.67|1657.33|1646.96|1656.9|1646.53|16
1734209740000|2024-12-14 20:55:40|1657.18|1646.81|1657.43|1647.06|1657.67|1647.3|1656.67|1646.3|34
1734209750000|2024-12-14 20:55:50|1657.28|1646.91|1655.84|1645.47|1657.28|1646.91|1655.84|1645.47|29
1734209760000|2024-12-14 20:56:00|1656.28|1645.91|1656.14|1645.77|1656.29|1645.92|1655.83|1645.46|26
1734209770000|2024-12-14 20:56:10|1656.19|1645.82|1655.8|1645.43|1656.2|1645.83|1655.34|1644.97|18
1734209780000|2024-12-14 20:56:20|1655.94|1645.57|1655.84|1645.47|1655.94|1645.57|1655.55|1645.18|23
1734209790000|2024-12-14 20:56:30|1655.58|1645.21|1656.58|1646.21|1656.67|1646.3|1655.58|1645.21|18
1734209800000|2024-12-14 20:56:40|1656.5|1646.13|1655.79|1645.42|1656.51|1646.14|1655.72|1645.35|13
1734209810000|2024-12-14 20:56:50|1656.02|1645.65|1656.35|1645.98|1656.36|1645.99|1655.85|1645.48|21
1734209820000|2024-12-14 20:57:00|1656.26|1645.89|1656.18|1645.81|1657.19|1646.82|1656.18|1645.81|29
1734209830000|2024-12-14 20:57:10|1656.23|1645.86|1657.03|1646.66|1657.07|1646.7|1656.19|1645.82|22
1734209840000|2024-12-14 20:57:20|1657.25|1646.88|1657.95|1647.58|1658.07|1647.7|1657.25|1646.88|23
1734209850000|2024-12-14 20:57:30|1657.87|1647.5|1658.47|1648.1|1658.47|1648.1|1657.62|1647.25|28
1734209860000|2024-12-14 20:57:40|1658.45|1648.08|1658|1647.63|1658.54|1648.17|1658|1647.63|16
1734209870000|2024-12-14 20:57:50|1657.96|1647.59|1657.75|1647.38|1658.07|1647.7|1657.71|1647.34|14
1734209880000|2024-12-14 20:58:00|1657.73|1647.36|1657.96|1647.59|1658.32|1647.95|1657.73|1647.36|21
1734209890000|2024-12-14 20:58:10|1658.11|1647.74|1658.87|1648.5|1658.87|1648.5|1658.11|1647.74|14
1734209900000|2024-12-14 20:58:20|1658.86|1648.49|1658.59|1648.22|1659.05|1648.68|1658.48|1648.11|21
1734209910000|2024-12-14 20:58:30|1658.54|1648.17|1658.18|1647.81|1658.86|1648.49|1658.18|1647.81|20
1734209920000|2024-12-14 20:58:40|1658.15|1647.78|1658.21|1647.84|1658.37|1648|1658.11|1647.74|16
1734209930000|2024-12-14 20:58:50|1658.22|1647.85|1658.33|1647.96|1658.35|1647.98|1657.93|1647.56|19
1734209940000|2024-12-14 20:59:00|1658.24|1647.87|1657.76|1647.39|1658.28|1647.91|1657.76|1647.39|16
1734209950000|2024-12-14 20:59:10|1657.68|1647.31|1657.76|1647.39|1657.93|1647.56|1657.53|1647.16|20
1734209960000|2024-12-14 20:59:20|1657.78|1647.41|1657.24|1646.87|1657.81|1647.44|1657.24|1646.87|12
1734209970000|2024-12-14 20:59:30|1657.11|1646.74|1656.41|1646.04|1657.11|1646.74|1656.26|1645.89|22
1734209980000|2024-12-14 20:59:40|1656.26|1645.89|1657.45|1647.08|1657.57|1647.2|1656.23|1645.86|19
1734209990000|2024-12-14 20:59:50|1657.46|1647.09|1657.58|1647.21|1657.63|1647.26|1657.46|1647.09|17
1734210000000|2024-12-14 21:00:00|1657.65|1647.28|1658.19|1647.82|1658.41|1648.04|1657.65|1647.28|28
1734210010000|2024-12-14 21:00:10|1658.17|1647.8|1658|1647.63|1658.66|1648.29|1657.77|1647.4|22
1734210020000|2024-12-14 21:00:20|1657.9|1647.53|1658.41|1648.04|1658.58|1648.21|1657.46|1647.09|25
1734210030000|2024-12-14 21:00:30|1658.55|1648.18|1659.54|1649.17|1659.75|1649.38|1658.48|1648.11|23
1734210040000|2024-12-14 21:00:40|1659.56|1649.19|1661.62|1651.25|1661.62|1651.25|1659.56|1649.19|19
1734210050000|2024-12-14 21:00:50|1661.68|1651.31|1662.46|1652.09|1662.74|1652.37|1661.68|1651.31|23
1734210060000|2024-12-14 21:01:00|1662.42|1652.05|1662.4|1652.03|1662.55|1652.18|1661.72|1651.35|29
1734210070000|2024-12-14 21:01:10|1662.44|1652.07|1662.99|1652.62|1662.99|1652.62|1662.38|1652.01|33
1734210080000|2024-12-14 21:01:20|1662.81|1652.44|1662.32|1651.95|1663.2|1652.83|1662.27|1651.9|28
1734210090000|2024-12-14 21:01:30|1662.36|1651.99|1661.82|1651.45|1662.41|1652.04|1661.67|1651.3|26
1734210100000|2024-12-14 21:01:40|1661.91|1651.54|1661.91|1651.54|1662.41|1652.04|1661.81|1651.44|23
1734210110000|2024-12-14 21:01:50|1661.97|1651.6|1661|1650.63|1662.08|1651.71|1661|1650.63|31
1734210120000|2024-12-14 21:02:00|1661.07|1650.7|1660.57|1650.2|1661.65|1651.28|1660.39|1650.02|29
1734210130000|2024-12-14 21:02:10|1660.44|1650.07|1660.33|1649.96|1660.54|1650.17|1660.26|1649.89|29
1734210140000|2024-12-14 21:02:20|1660.36|1649.99|1659.38|1649.01|1660.36|1649.99|1658.88|1648.51|28
1734210150000|2024-12-14 21:02:30|1659.39|1649.02|1659.74|1649.37|1659.76|1649.39|1659.29|1648.92|23
1734210160000|2024-12-14 21:02:40|1659.77|1649.4|1660.41|1650.04|1660.59|1650.22|1659.7|1649.33|23
1734210170000|2024-12-14 21:02:50|1660.56|1650.19|1660.58|1650.21|1660.9|1650.53|1660.4|1650.03|21
1734210180000|2024-12-14 21:03:00|1660.59|1650.22|1659.29|1648.92|1660.59|1650.22|1659.29|1648.92|25
1734210190000|2024-12-14 21:03:10|1659.16|1648.79|1660.68|1650.31|1660.69|1650.32|1659.11|1648.74|29
1734210200000|2024-12-14 21:03:20|1660.67|1650.3|1659.98|1649.61|1660.7|1650.33|1659.73|1649.36|17
1734210210000|2024-12-14 21:03:30|1659.71|1649.34|1659.77|1649.4|1659.81|1649.44|1659.13|1648.76|23
1734210220000|2024-12-14 21:03:40|1659.78|1649.41|1660.13|1649.76|1660.2|1649.83|1659.28|1648.91|31
1734210230000|2024-12-14 21:03:50|1659.92|1649.55|1660.03|1649.66|1660.35|1649.98|1659.89|1649.52|20
1734210240000|2024-12-14 21:04:00|1659.9|1649.53|1660.46|1650.09|1661.12|1650.75|1659.9|1649.53|30
1734210250000|2024-12-14 21:04:10|1660.51|1650.14|1660.73|1650.36|1661.29|1650.92|1660.51|1650.14|20
1734210260000|2024-12-14 21:04:20|1660.76|1650.39|1660.37|1650|1660.76|1650.39|1660.3|1649.93|23
1734210270000|2024-12-14 21:04:30|1660.36|1649.99|1661.1|1650.73|1661.28|1650.91|1660.32|1649.95|25
1734210280000|2024-12-14 21:04:40|1661.06|1650.69|1661.36|1650.99|1661.63|1651.26|1660.95|1650.58|20
1734210290000|2024-12-14 21:04:50|1661.37|1651|1661.69|1651.32|1661.69|1651.32|1661.29|1650.92|14
1734210300000|2024-12-14 21:05:00|1661.68|1651.31|1659.93|1649.56|1661.68|1651.31|1659.93|1649.56|30
1734210310000|2024-12-14 21:05:10|1660.01|1649.64|1660.56|1650.19|1660.56|1650.19|1659.69|1649.32|19
1734210320000|2024-12-14 21:05:20|1660.59|1650.22|1660.99|1650.62|1661.12|1650.75|1660.59|1650.22|20
1734210330000|2024-12-14 21:05:30|1660.96|1650.59|1660|1649.63|1660.96|1650.59|1660|1649.63|28
1734210340000|2024-12-14 21:05:40|1659.97|1649.6|1659.65|1649.28|1659.97|1649.6|1659.47|1649.1|13
1734210350000|2024-12-14 21:05:50|1659.55|1649.18|1659.9|1649.53|1659.9|1649.53|1659.47|1649.1|13
1734210360000|2024-12-14 21:06:00|1660.17|1649.8|1661.28|1650.91|1661.28|1650.91|1660.17|1649.8|27
1734210370000|2024-12-14 21:06:10|1661.08|1650.71|1662.38|1652.01|1662.5|1652.13|1661.08|1650.71|28
1734210380000|2024-12-14 21:06:20|1662.73|1652.36|1662.09|1651.72|1662.73|1652.36|1662.01|1651.64|17
1734210390000|2024-12-14 21:06:30|1662.12|1651.75|1663.33|1652.96|1663.33|1652.96|1662.12|1651.75|25
1734210400000|2024-12-14 21:06:40|1663.17|1652.8|1664.76|1654.39|1664.89|1654.52|1663.17|1652.8|23
1734210410000|2024-12-14 21:06:50|1664.48|1654.11|1664.49|1654.12|1664.72|1654.35|1664.26|1653.89|16
1734210420000|2024-12-14 21:07:00|1664.51|1654.14|1664.47|1654.1|1664.79|1654.42|1664.33|1653.96|21
1734210430000|2024-12-14 21:07:10|1664.44|1654.07|1664.99|1654.62|1665.18|1654.81|1664.4|1654.03|24
1734210440000|2024-12-14 21:07:20|1665.01|1654.64|1664.34|1653.97|1665.01|1654.64|1664.23|1653.86|19
1734210450000|2024-12-14 21:07:30|1664.28|1653.91|1664.5|1654.13|1664.5|1654.13|1664.07|1653.7|19
1734210460000|2024-12-14 21:07:40|1664.51|1654.14|1663.65|1653.28|1664.51|1654.14|1663.54|1653.17|17
1734210470000|2024-12-14 21:07:50|1663.59|1653.22|1663.57|1653.2|1663.65|1653.28|1663.17|1652.8|21
1734210480000|2024-12-14 21:08:00|1663.85|1653.48|1663.94|1653.57|1664.35|1653.98|1663.7|1653.33|28
1734210490000|2024-12-14 21:08:10|1663.91|1653.54|1663.78|1653.41|1664.15|1653.78|1663.78|1653.41|13
1734210500000|2024-12-14 21:08:20|1663.68|1653.31|1663.57|1653.2|1663.8|1653.43|1663.51|1653.14|21
1734210510000|2024-12-14 21:08:30|1663.63|1653.26|1663.61|1653.24|1663.95|1653.58|1663.28|1652.91|24
1734210520000|2024-12-14 21:08:40|1663.7|1653.33|1664.32|1653.95|1664.57|1654.2|1663.7|1653.33|26
1734210530000|2024-12-14 21:08:50|1664.16|1653.79|1664.68|1654.31|1664.68|1654.31|1664.11|1653.74|19
1734210540000|2024-12-14 21:09:00|1664.69|1654.32|1664.5|1654.13|1665.04|1654.67|1664.5|1654.13|22
1734210550000|2024-12-14 21:09:10|1664.48|1654.11|1664.62|1654.25|1664.76|1654.39|1664.46|1654.09|24
1734210560000|2024-12-14 21:09:20|1664.59|1654.22|1664.32|1653.95|1664.76|1654.39|1664.32|1653.95|11
1734210570000|2024-12-14 21:09:30|1664.33|1653.96|1665.06|1654.69|1665.06|1654.69|1664.33|1653.96|11
1734210580000|2024-12-14 21:09:40|1665.12|1654.75|1665.62|1655.25|1665.71|1655.34|1665.12|1654.75|15
1734210590000|2024-12-14 21:09:50|1665.55|1655.18|1665.2|1654.83|1665.65|1655.28|1665.2|1654.83|15
1734210600000|2024-12-14 21:10:00|1665.28|1654.91|1665.29|1654.92|1665.35|1654.98|1665.13|1654.76|18
1734210610000|2024-12-14 21:10:10|1665.2|1654.83|1665.25|1654.88|1665.49|1655.12|1665.2|1654.83|17
1734210620000|2024-12-14 21:10:20|1665.03|1654.66|1664.43|1654.06|1665.1|1654.73|1664.37|1654|18
1734210630000|2024-12-14 21:10:30|1664.45|1654.08|1664.42|1654.05|1664.45|1654.08|1664.35|1653.98|9
1734210640000|2024-12-14 21:10:40|1664.58|1654.21|1664.98|1654.61|1665.08|1654.71|1664.55|1654.18|15
1734210650000|2024-12-14 21:10:50|1665.03|1654.66|1664.98|1654.61|1665.03|1654.66|1664.98|1654.61|4
1734210660000|2024-12-14 21:11:00|1665.05|1654.68|1664.91|1654.54|1665.23|1654.86|1664.84|1654.47|17
1734210670000|2024-12-14 21:11:10|1665.14|1654.77|1665.04|1654.67|1665.33|1654.96|1664.81|1654.44|21
1734210680000|2024-12-14 21:11:20|1664.99|1654.62|1664.4|1654.03|1665.04|1654.67|1664.4|1654.03|14
1734210690000|2024-12-14 21:11:30|1664.36|1653.99|1666.17|1655.8|1666.17|1655.8|1664.36|1653.99|22
1734210700000|2024-12-14 21:11:40|1666.14|1655.77|1665.99|1655.62|1666.15|1655.78|1665.64|1655.27|21
1734210710000|2024-12-14 21:11:50|1666.01|1655.64|1667.48|1657.11|1667.48|1657.11|1666.01|1655.64|23
1734210720000|2024-12-14 21:12:00|1667.51|1657.14|1668.45|1658.08|1668.47|1658.1|1667.31|1656.94|25
1734210730000|2024-12-14 21:12:10|1668.46|1658.09|1668.64|1658.27|1668.78|1658.41|1668.46|1658.09|24
1734210740000|2024-12-14 21:12:20|1668.67|1658.3|1669.15|1658.78|1669.15|1658.78|1668.64|1658.27|15
1734210750000|2024-12-14 21:12:30|1669.23|1658.86|1670.51|1660.14|1670.7|1660.33|1669.13|1658.76|28
1734210760000|2024-12-14 21:12:40|1670.6|1660.23|1671.09|1660.72|1671.09|1660.72|1670.43|1660.06|22
1734210770000|2024-12-14 21:12:50|1671.05|1660.68|1670.99|1660.62|1671.32|1660.95|1670.96|1660.59|24
1734210780000|2024-12-14 21:13:00|1671.18|1660.81|1671.18|1660.81|1671.18|1660.81|1670.91|1660.54|19
1734210790000|2024-12-14 21:13:10|1671.16|1660.79|1670.29|1659.92|1671.21|1660.84|1670.29|1659.92|19
1734210800000|2024-12-14 21:13:20|1670.41|1660.04|1669.43|1659.06|1670.41|1660.04|1669.43|1659.06|20
1734210810000|2024-12-14 21:13:30|1669.37|1659|1669.41|1659.04|1669.53|1659.16|1669.29|1658.92|14
1734210820000|2024-12-14 21:13:40|1669.59|1659.22|1669.67|1659.3|1669.79|1659.42|1669.59|1659.22|9
1734210830000|2024-12-14 21:13:50|1669.68|1659.31|1669.78|1659.41|1669.83|1659.46|1669.41|1659.04|18
1734210840000|2024-12-14 21:14:00|1669.92|1659.55|1669.85|1659.48|1670.18|1659.81|1669.77|1659.4|12
1734210850000|2024-12-14 21:14:10|1669.8|1659.43|1669.49|1659.12|1669.87|1659.5|1669.48|1659.11|19
1734210860000|2024-12-14 21:14:20|1669.46|1659.09|1669.97|1659.6|1669.97|1659.6|1669.46|1659.09|15
1734210870000|2024-12-14 21:14:30|1670.24|1659.87|1670.34|1659.97|1670.66|1660.29|1670.18|1659.81|21
1734210880000|2024-12-14 21:14:40|1670.36|1659.99|1669.96|1659.59|1670.36|1659.99|1669.92|1659.55|11
1734210890000|2024-12-14 21:14:50|1669.63|1659.26|1670.51|1660.14|1670.56|1660.19|1669.63|1659.26|14
1734210900000|2024-12-14 21:15:00|1670.48|1660.11|1671.63|1661.26|1671.69|1661.32|1670.47|1660.1|26
1734210910000|2024-12-14 21:15:10|1671.69|1661.32|1673.56|1663.19|1673.96|1663.59|1671.6|1661.23|24
1734210920000|2024-12-14 21:15:20|1673.55|1663.18|1673.66|1663.29|1673.66|1663.29|1673.46|1663.09|14
1734210930000|2024-12-14 21:15:30|1673.76|1663.39|1675.51|1665.14|1675.51|1665.14|1673.76|1663.39|28
1734210940000|2024-12-14 21:15:40|1675.53|1665.16|1675.8|1665.43|1676.89|1666.52|1675.53|1665.16|24
1734210950000|2024-12-14 21:15:50|1675.71|1665.34|1675.86|1665.49|1675.86|1665.49|1675.03|1664.66|24
1734210960000|2024-12-14 21:16:00|1675.77|1665.4|1674.5|1664.13|1675.86|1665.49|1674.31|1663.94|29
1734210970000|2024-12-14 21:16:10|1674.47|1664.1|1675.31|1664.94|1675.52|1665.15|1674.34|1663.97|24
1734210980000|2024-12-14 21:16:20|1675.46|1665.09|1676.43|1666.06|1676.83|1666.46|1675.46|1665.09|21
1734210990000|2024-12-14 21:16:30|1676.44|1666.07|1675.66|1665.29|1676.73|1666.36|1675.66|1665.29|21
1734211000000|2024-12-14 21:16:40|1675.59|1665.22|1675.35|1664.98|1675.64|1665.27|1675.35|1664.98|13
1734211010000|2024-12-14 21:16:50|1675.44|1665.07|1674.78|1664.41|1675.53|1665.16|1674.78|1664.41|15
1734211020000|2024-12-14 21:17:00|1674.65|1664.28|1673.08|1662.71|1674.66|1664.29|1673.08|1662.71|27
1734211030000|2024-12-14 21:17:10|1672.81|1662.44|1672.25|1661.88|1673.1|1662.73|1672.16|1661.79|15
1734211040000|2024-12-14 21:17:20|1672.33|1661.96|1672.35|1661.98|1673.05|1662.68|1672.33|1661.96|23
1734211050000|2024-12-14 21:17:30|1672.36|1661.99|1673.17|1662.8|1673.48|1663.11|1672.35|1661.98|19
1734211060000|2024-12-14 21:17:40|1673.2|1662.83|1672.67|1662.3|1673.5|1663.13|1672.5|1662.13|27
1734211070000|2024-12-14 21:17:50|1672.55|1662.18|1672.65|1662.28|1672.67|1662.3|1672.46|1662.09|24
1734211080000|2024-12-14 21:18:00|1672.64|1662.27|1673.6|1663.23|1673.79|1663.42|1672.55|1662.18|28
1734211090000|2024-12-14 21:18:10|1673.86|1663.49|1674.39|1664.02|1674.44|1664.07|1673.73|1663.36|23
1734211100000|2024-12-14 21:18:20|1674.59|1664.22|1674.23|1663.86|1674.77|1664.4|1674.17|1663.8|20
1734211110000|2024-12-14 21:18:30|1674.35|1663.98|1674.08|1663.71|1674.36|1663.99|1674.02|1663.65|21
1734211120000|2024-12-14 21:18:40|1674.19|1663.82|1674.21|1663.84|1674.39|1664.02|1674.1|1663.73|15
1734211130000|2024-12-14 21:18:50|1674.22|1663.85|1674.06|1663.69|1674.22|1663.85|1673.66|1663.29|19
1734211140000|2024-12-14 21:19:00|1674.18|1663.81|1674.55|1664.18|1674.67|1664.3|1674.11|1663.74|19
1734211150000|2024-12-14 21:19:10|1674.63|1664.26|1675.05|1664.68|1675.33|1664.96|1674.55|1664.18|18
1734211160000|2024-12-14 21:19:20|1675.02|1664.65|1674.24|1663.87|1675.06|1664.69|1674.24|1663.87|20
1734211170000|2024-12-14 21:19:30|1674.33|1663.96|1674.2|1663.83|1674.48|1664.11|1674.2|1663.83|14
1734211180000|2024-12-14 21:19:40|1674.27|1663.9|1674.36|1663.99|1674.36|1663.99|1673.98|1663.61|9
1734211190000|2024-12-14 21:19:50|1674.32|1663.95|1671.75|1661.38|1674.32|1663.95|1671.75|1661.38|26
1734211200000|2024-12-14 21:20:00|1671.89|1661.52|1672.43|1662.06|1672.43|1662.06|1671.84|1661.47|29
1734211210000|2024-12-14 21:20:10|1672.77|1662.4|1673.2|1662.83|1673.25|1662.88|1672.77|1662.4|22
1734211220000|2024-12-14 21:20:20|1673.5|1663.13|1673.2|1662.83|1673.56|1663.19|1673|1662.63|27
1734211230000|2024-12-14 21:20:30|1673.17|1662.8|1674.26|1663.89|1674.45|1664.08|1673.17|1662.8|16
1734211240000|2024-12-14 21:20:40|1674.67|1664.3|1675.43|1665.06|1675.5|1665.13|1674.67|1664.3|16
1734211250000|2024-12-14 21:20:50|1675.65|1665.28|1675.65|1665.28|1676.41|1666.04|1675.63|1665.26|23
1734211260000|2024-12-14 21:21:00|1675.86|1665.49|1675.01|1664.64|1675.86|1665.49|1674.91|1664.54|29
1734211270000|2024-12-14 21:21:10|1674.96|1664.59|1675.19|1664.82|1675.29|1664.92|1674.85|1664.48|21
1734211280000|2024-12-14 21:21:20|1675.24|1664.87|1675.44|1665.07|1675.64|1665.27|1675.24|1664.87|22
1734211290000|2024-12-14 21:21:30|1675.3|1664.93|1674.54|1664.17|1675.31|1664.94|1674.53|1664.16|21
1734211300000|2024-12-14 21:21:40|1674.65|1664.28|1673.79|1663.42|1674.65|1664.28|1673.52|1663.15|20
1734211310000|2024-12-14 21:21:50|1673.71|1663.34|1674.01|1663.64|1674.07|1663.7|1673.36|1662.99|24
1734211320000|2024-12-14 21:22:00|1674.24|1663.87|1674.91|1664.54|1675.09|1664.72|1674.24|1663.87|22
1734211330000|2024-12-14 21:22:10|1675|1664.63|1675.01|1664.64|1675.17|1664.8|1674.8|1664.43|15
1734211340000|2024-12-14 21:22:20|1675.03|1664.66|1675.87|1665.5|1676.02|1665.65|1675.03|1664.66|24
1734211350000|2024-12-14 21:22:30|1675.86|1665.49|1676.07|1665.7|1676.41|1666.04|1675.83|1665.46|25
1734211360000|2024-12-14 21:22:40|1675.79|1665.42|1676.62|1666.25|1676.73|1666.36|1675.75|1665.38|28
1734211370000|2024-12-14 21:22:50|1676.63|1666.26|1676.5|1666.13|1676.79|1666.42|1676.5|1666.13|16
1734211380000|2024-12-14 21:23:00|1676.48|1666.11|1676.39|1666.02|1676.54|1666.17|1676.18|1665.81|12
1734211390000|2024-12-14 21:23:10|1676.45|1666.08|1677.01|1666.64|1677.03|1666.66|1676.45|1666.08|17
1734211400000|2024-12-14 21:23:20|1677|1666.63|1676.66|1666.29|1677.06|1666.69|1676.3|1665.93|23
1734211410000|2024-12-14 21:23:30|1676.94|1666.57|1677.47|1667.1|1677.51|1667.14|1676.94|1666.57|18
1734211420000|2024-12-14 21:23:40|1677.45|1667.08|1677.58|1667.21|1677.71|1667.34|1677.45|1667.08|11
1734211430000|2024-12-14 21:23:50|1677.59|1667.22|1676.88|1666.51|1677.59|1667.22|1676.72|1666.35|21
1734211440000|2024-12-14 21:24:00|1676.87|1666.5|1677.1|1666.73|1677.12|1666.75|1676.46|1666.09|22
1734211450000|2024-12-14 21:24:10|1677.33|1666.96|1677.41|1667.04|1677.56|1667.19|1677.18|1666.81|22
1734211460000|2024-12-14 21:24:20|1677.37|1667|1677.85|1667.48|1677.85|1667.48|1677.16|1666.79|16
1734211470000|2024-12-14 21:24:30|1677.86|1667.49|1678.56|1668.19|1678.73|1668.36|1677.77|1667.4|21
1734211480000|2024-12-14 21:24:40|1678.57|1668.2|1677.78|1667.41|1678.67|1668.3|1677.74|1667.37|23
1734211490000|2024-12-14 21:24:50|1677.7|1667.33|1677.72|1667.35|1677.73|1667.36|1677.41|1667.04|14
1734211500000|2024-12-14 21:25:00|1677.68|1667.31|1677.33|1666.96|1677.68|1667.31|1677.07|1666.7|21
1734211510000|2024-12-14 21:25:10|1677.28|1666.91|1678.06|1667.69|1678.17|1667.8|1677.28|1666.91|24
1734211520000|2024-12-14 21:25:20|1678.04|1667.67|1677.53|1667.16|1678.06|1667.69|1677.4|1667.03|15
1734211530000|2024-12-14 21:25:30|1677.52|1667.15|1679.52|1669.15|1679.52|1669.15|1677.52|1667.15|22
1734211540000|2024-12-14 21:25:40|1679.42|1669.05|1679.7|1669.33|1679.94|1669.57|1679.38|1669.01|33
1734211550000|2024-12-14 21:25:50|1679.73|1669.36|1679.19|1668.82|1679.73|1669.36|1678.94|1668.57|24
1734211560000|2024-12-14 21:26:00|1679.25|1668.88|1678.67|1668.3|1679.25|1668.88|1678.46|1668.09|27
1734211570000|2024-12-14 21:26:10|1678.47|1668.1|1678.69|1668.32|1678.99|1668.62|1678.43|1668.06|20
1734211580000|2024-12-14 21:26:20|1678.99|1668.62|1678.98|1668.61|1679.31|1668.94|1678.86|1668.49|21
1734211590000|2024-12-14 21:26:30|1678.96|1668.59|1678.8|1668.43|1678.96|1668.59|1678.62|1668.25|8
1734211600000|2024-12-14 21:26:40|1678.69|1668.32|1678.81|1668.44|1678.81|1668.44|1678.68|1668.31|4
1734211610000|2024-12-14 21:26:50|1678.61|1668.24|1679.3|1668.93|1679.32|1668.95|1678.51|1668.14|19
1734211620000|2024-12-14 21:27:00|1679.33|1668.96|1679.32|1668.95|1679.35|1668.98|1679.07|1668.7|21
1734211630000|2024-12-14 21:27:10|1679.29|1668.92|1679.76|1669.39|1679.92|1669.55|1679.07|1668.7|19
1734211640000|2024-12-14 21:27:20|1679.87|1669.5|1679.83|1669.46|1680.17|1669.8|1679.72|1669.35|20
1734211650000|2024-12-14 21:27:30|1679.79|1669.42|1679.69|1669.32|1679.79|1669.42|1679.69|1669.32|2
1734211660000|2024-12-14 21:27:40|1679.83|1669.46|1679.95|1669.58|1680.24|1669.87|1679.83|1669.46|11
1734211670000|2024-12-14 21:27:50|1679.93|1669.56|1679.85|1669.48|1679.96|1669.59|1679.53|1669.16|23
1734211680000|2024-12-14 21:28:00|1679.88|1669.51|1679.75|1669.38|1679.88|1669.51|1679.73|1669.36|12
1734211690000|2024-12-14 21:28:10|1679.73|1669.36|1680.06|1669.69|1680.24|1669.87|1679.73|1669.36|14
1734211700000|2024-12-14 21:28:20|1679.97|1669.6|1680.42|1670.05|1680.42|1670.05|1679.88|1669.51|18
1734211710000|2024-12-14 21:28:30|1680.44|1670.07|1680.36|1669.99|1680.75|1670.38|1680.27|1669.9|22
1734211720000|2024-12-14 21:28:40|1680.39|1670.02|1680.36|1669.99|1680.71|1670.34|1680.19|1669.82|14
1734211730000|2024-12-14 21:28:50|1680.31|1669.94|1680.7|1670.33|1680.78|1670.41|1680.31|1669.94|10
1734211740000|2024-12-14 21:29:00|1680.78|1670.41|1680.76|1670.39|1680.95|1670.58|1680.56|1670.19|14
1734211750000|2024-12-14 21:29:10|1680.77|1670.4|1681.25|1670.88|1681.25|1670.88|1680.77|1670.4|9
1734211760000|2024-12-14 21:29:20|1681.26|1670.89|1681.37|1671|1681.37|1671|1681.22|1670.85|11
1734211770000|2024-12-14 21:29:30|1681.4|1671.03|1681.03|1670.66|1681.45|1671.08|1681.03|1670.66|11
1734211780000|2024-12-14 21:29:40|1681.08|1670.71|1681.04|1670.67|1681.08|1670.71|1680.96|1670.59|7
1734211790000|2024-12-14 21:29:50|1681.41|1671.04|1681.59|1671.22|1681.79|1671.42|1681.41|1671.04|9
1734211800000|2024-12-14 21:30:00|1681.62|1671.25|1680.62|1670.25|1681.62|1671.25|1680.56|1670.19|15
1734211810000|2024-12-14 21:30:10|1680.66|1670.29|1681.23|1670.86|1681.5|1671.13|1680.36|1669.99|22
1734211820000|2024-12-14 21:30:20|1681.22|1670.85|1681.41|1671.04|1681.65|1671.28|1681.22|1670.85|16
1734211830000|2024-12-14 21:30:30|1681.43|1671.06|1681|1670.63|1681.47|1671.1|1681|1670.63|13
1734211840000|2024-12-14 21:30:40|1680.96|1670.59|1679.63|1669.26|1680.97|1670.6|1679.63|1669.26|19
1734211850000|2024-12-14 21:30:50|1679.57|1669.2|1679.41|1669.04|1679.7|1669.33|1679.31|1668.94|20
1734211860000|2024-12-14 21:31:00|1679.44|1669.07|1679.89|1669.52|1679.89|1669.52|1679.44|1669.07|16
1734211870000|2024-12-14 21:31:10|1679.86|1669.49|1679.54|1669.17|1680.16|1669.79|1679.53|1669.16|18
1734211880000|2024-12-14 21:31:20|1679.61|1669.24|1680.74|1670.37|1680.76|1670.39|1679.61|1669.24|19
1734211890000|2024-12-14 21:31:30|1680.73|1670.36|1680.39|1670.02|1680.78|1670.41|1680.24|1669.87|19
1734211900000|2024-12-14 21:31:40|1680.47|1670.1|1680.34|1669.97|1680.5|1670.13|1680.15|1669.78|19
1734211910000|2024-12-14 21:31:50|1680.23|1669.86|1680.34|1669.97|1680.45|1670.08|1680.07|1669.7|19
1734211920000|2024-12-14 21:32:00|1680.32|1669.95|1680.41|1670.04|1680.49|1670.12|1680.26|1669.89|21
1734211930000|2024-12-14 21:32:10|1680.48|1670.11|1679.06|1668.69|1680.48|1670.11|1679.06|1668.69|20
1734211940000|2024-12-14 21:32:20|1679.07|1668.7|1677.06|1666.69|1679.07|1668.7|1677.06|1666.69|29
1734211950000|2024-12-14 21:32:30|1677.29|1666.92|1676.5|1666.13|1677.39|1667.02|1676.45|1666.08|9
1734211960000|2024-12-14 21:32:40|1676.49|1666.12|1675.57|1665.2|1676.49|1666.12|1675.09|1664.72|24
1734211970000|2024-12-14 21:32:50|1675.54|1665.17|1674.38|1664.01|1675.54|1665.17|1674.38|1664.01|20
1734211980000|2024-12-14 21:33:00|1674.35|1663.98|1674.13|1663.76|1674.35|1665.06|1672.1|1663|29
1734211990000|2024-12-14 21:33:10|1673.86|1663.49|1675.16|1664.79|1675.24|1666.35|1673.38|1663.49|28
1734212000000|2024-12-14 21:33:20|1675.14|1664.77|1675.44|1665.07|1675.74|1665.37|1675.1|1664.73|28
1734212010000|2024-12-14 21:33:30|1675.82|1665.45|1675.38|1665.01|1676.37|1666|1675.25|1664.88|21
1734212020000|2024-12-14 21:33:40|1675.37|1665|1675.86|1665.49|1675.86|1665.49|1675.37|1665|15
1734212030000|2024-12-14 21:33:50|1675.74|1665.37|1675.61|1665.24|1675.74|1665.37|1675.15|1664.78|21
1734212040000|2024-12-14 21:34:00|1675.64|1665.27|1676.7|1666.33|1676.9|1666.53|1675.27|1664.9|24
1734212050000|2024-12-14 21:34:10|1676.47|1666.1|1676.42|1666.05|1677.01|1666.64|1676.42|1666.05|16
1734212060000|2024-12-14 21:34:20|1676.39|1666.02|1677.42|1667.05|1677.58|1667.21|1676.38|1666.01|28
1734212070000|2024-12-14 21:34:30|1677.28|1666.91|1676.8|1666.43|1677.5|1667.13|1676.8|1666.43|25
1734212080000|2024-12-14 21:34:40|1676.74|1666.37|1676.32|1665.95|1676.76|1666.39|1676.05|1665.68|23
1734212090000|2024-12-14 21:34:50|1676.14|1665.77|1676.02|1665.65|1676.29|1665.92|1675.52|1665.15|24
1734212100000|2024-12-14 21:35:00|1676.01|1665.64|1676.29|1665.92|1676.43|1666.06|1675.71|1665.34|28
1734212110000|2024-12-14 21:35:10|1676.38|1666.01|1676.62|1666.25|1676.89|1666.52|1676.36|1665.99|33
1734212120000|2024-12-14 21:35:20|1676.64|1666.27|1675.93|1665.56|1676.72|1666.35|1675.71|1665.34|16
1734212130000|2024-12-14 21:35:30|1675.86|1665.49|1676.6|1666.23|1676.62|1666.25|1675.67|1665.3|22
1734212140000|2024-12-14 21:35:40|1676.78|1666.41|1676.66|1666.29|1677.12|1666.75|1676.56|1666.19|23
1734212150000|2024-12-14 21:35:50|1676.68|1666.31|1676.42|1666.05|1676.8|1666.43|1676.16|1665.79|18
1734212160000|2024-12-14 21:36:00|1676.33|1665.96|1675.89|1665.52|1676.51|1666.14|1675.89|1665.52|21
1734212170000|2024-12-14 21:36:10|1675.94|1665.57|1677.06|1666.69|1677.06|1666.69|1675.89|1665.52|20
1734212180000|2024-12-14 21:36:20|1677.02|1666.65|1676.86|1666.49|1677.44|1667.07|1676.8|1666.43|29
1734212190000|2024-12-14 21:36:30|1676.77|1666.4|1676.88|1666.51|1676.91|1666.54|1676.61|1666.24|17
1734212200000|2024-12-14 21:36:40|1676.87|1666.5|1676.35|1665.98|1676.87|1666.5|1676.28|1665.91|11
1734212210000|2024-12-14 21:36:50|1676.51|1666.14|1677.41|1667.04|1677.49|1667.12|1676.51|1666.14|17
1734212220000|2024-12-14 21:37:00|1677.42|1667.05|1677.14|1666.77|1677.52|1667.15|1676.92|1666.55|24
1734212230000|2024-12-14 21:37:10|1677.12|1666.75|1677.48|1667.11|1677.54|1667.17|1677.11|1666.74|18
1734212240000|2024-12-14 21:37:20|1677.62|1667.25|1678.77|1668.4|1678.9|1668.53|1677.55|1667.18|20
1734212250000|2024-12-14 21:37:30|1678.81|1668.44|1679.42|1669.05|1679.42|1669.05|1678.81|1668.44|13
1734212260000|2024-12-14 21:37:40|1679.45|1669.08|1679.49|1669.12|1679.62|1669.25|1679.37|1669|16
1734212270000|2024-12-14 21:37:50|1679.44|1669.07|1680.29|1669.92|1680.29|1669.92|1679.44|1669.07|10
1734212280000|2024-12-14 21:38:00|1680.24|1669.87|1680.55|1670.18|1680.55|1670.18|1679.84|1669.47|26
1734212290000|2024-12-14 21:38:10|1680.47|1670.1|1681.4|1671.03|1681.49|1671.12|1680.47|1670.1|20
1734212300000|2024-12-14 21:38:20|1681.42|1671.05|1681.78|1671.41|1681.83|1671.46|1681.25|1670.88|19
1734212310000|2024-12-14 21:38:30|1681.81|1671.44|1682.27|1671.9|1682.29|1671.92|1681.81|1671.44|16
1734212320000|2024-12-14 21:38:40|1682.31|1671.94|1681.53|1671.16|1682.41|1672.04|1681.53|1671.16|19
1734212330000|2024-12-14 21:38:50|1681.62|1671.25|1681.21|1670.84|1681.62|1671.25|1681.05|1670.68|23
1734212340000|2024-12-14 21:39:00|1681.32|1670.95|1681.11|1670.74|1681.41|1671.04|1681.09|1670.72|16
1734212350000|2024-12-14 21:39:10|1681.25|1670.88|1680.18|1669.81|1681.25|1670.88|1680.07|1669.7|21
1734212360000|2024-12-14 21:39:20|1679.95|1669.58|1679.75|1669.38|1680.33|1669.96|1679.75|1669.38|16
1734212370000|2024-12-14 21:39:30|1679.92|1669.55|1680.01|1669.64|1680.17|1669.8|1679.76|1669.39|24
1734212380000|2024-12-14 21:39:40|1679.96|1669.59|1680.43|1670.06|1680.52|1670.15|1679.96|1669.59|15
1734212390000|2024-12-14 21:39:50|1680.34|1669.97|1680.06|1669.69|1680.63|1670.26|1680.06|1669.69|21
1734212400000|2024-12-14 21:40:00|1680.13|1669.76|1680.98|1670.61|1681.17|1670.8|1680.13|1669.76|24
1734212410000|2024-12-14 21:40:10|1681.01|1670.64|1681.62|1671.25|1681.76|1671.39|1680.92|1670.55|17
1734212420000|2024-12-14 21:40:20|1681.68|1671.31|1681.79|1671.42|1681.95|1671.58|1681.62|1671.25|18
1734212430000|2024-12-14 21:40:30|1681.75|1671.38|1681.45|1671.08|1681.82|1671.45|1681.34|1670.97|25
1734212440000|2024-12-14 21:40:40|1681.34|1670.97|1682.32|1671.95|1682.51|1672.14|1681.3|1670.93|22
1734212450000|2024-12-14 21:40:50|1682.4|1672.03|1682.42|1672.05|1682.51|1672.14|1682.26|1671.89|16
1734212460000|2024-12-14 21:41:00|1682.43|1672.06|1682.72|1672.35|1682.82|1672.45|1682.43|1672.06|16
1734212470000|2024-12-14 21:41:10|1682.81|1672.44|1683.57|1673.2|1683.63|1673.26|1682.81|1672.44|18
1734212480000|2024-12-14 21:41:20|1683.63|1673.26|1682.91|1672.54|1683.63|1673.26|1682.89|1672.52|21
1734212490000|2024-12-14 21:41:30|1682.92|1672.55|1683.73|1673.36|1683.85|1673.48|1682.92|1672.55|25
1734212500000|2024-12-14 21:41:40|1683.7|1673.33|1683.66|1673.29|1683.78|1673.41|1683.37|1673|12
1734212510000|2024-12-14 21:41:50|1683.68|1673.31|1684.1|1673.73|1684.16|1673.79|1683.42|1673.05|20
1734212520000|2024-12-14 21:42:00|1684.01|1673.64|1683.77|1673.4|1684.23|1673.86|1683.74|1673.37|25
1734212530000|2024-12-14 21:42:10|1683.66|1673.29|1683.08|1672.71|1683.66|1673.29|1683.06|1672.69|11
1734212540000|2024-12-14 21:42:20|1682.98|1672.61|1683.13|1672.76|1683.34|1672.97|1682.97|1672.6|15
1734212550000|2024-12-14 21:42:30|1682.92|1672.55|1682.59|1672.22|1682.92|1672.55|1682.51|1672.14|17
1734212560000|2024-12-14 21:42:40|1682.65|1672.28|1683.11|1672.74|1683.6|1673.23|1682.65|1672.28|23
1734212570000|2024-12-14 21:42:50|1683.12|1672.75|1683.18|1672.81|1683.2|1672.83|1683.12|1672.75|9
1734212580000|2024-12-14 21:43:00|1683.19|1672.82|1684.17|1673.8|1684.31|1673.94|1683.19|1672.82|24
1734212590000|2024-12-14 21:43:10|1683.97|1673.6|1683.99|1673.62|1684.18|1673.81|1683.97|1673.6|12
1734212600000|2024-12-14 21:43:20|1683.91|1673.54|1683.53|1673.16|1683.91|1673.54|1683.43|1673.06|17
1734212610000|2024-12-14 21:43:30|1683.17|1672.8|1683.51|1673.14|1683.53|1673.16|1683.17|1672.8|14
1734212620000|2024-12-14 21:43:40|1683.5|1673.13|1683.57|1673.2|1683.57|1673.2|1683.43|1673.06|11
1734212630000|2024-12-14 21:43:50|1683.54|1673.17|1683.78|1673.41|1684.11|1673.74|1683.54|1673.17|10
1734212640000|2024-12-14 21:44:00|1683.93|1673.56|1684.65|1674.28|1685.04|1674.67|1683.77|1673.4|21
1734212650000|2024-12-14 21:44:10|1684.55|1674.18|1684.44|1674.07|1684.73|1674.36|1684.42|1674.05|14
1734212660000|2024-12-14 21:44:20|1684.47|1674.1|1683.2|1672.83|1684.47|1674.1|1683.17|1672.8|16
1734212670000|2024-12-14 21:44:30|1683.13|1672.76|1682.85|1672.48|1683.13|1672.76|1682.56|1672.19|20
1734212680000|2024-12-14 21:44:40|1682.84|1672.47|1683.21|1672.84|1683.25|1672.88|1682.7|1672.33|14
1734212690000|2024-12-14 21:44:50|1683.23|1672.86|1683.53|1673.16|1683.62|1673.25|1683.23|1672.86|9
1734212700000|2024-12-14 21:45:00|1683.55|1673.18|1683.55|1673.18|1683.67|1673.3|1683.17|1672.8|30
1734212710000|2024-12-14 21:45:10|1683.49|1673.12|1685.46|1675.09|1685.82|1675.45|1683.37|1673|29
1734212720000|2024-12-14 21:45:20|1685.73|1675.36|1685.5|1675.13|1685.89|1675.52|1685.38|1675.01|16
1734212730000|2024-12-14 21:45:30|1685.53|1675.16|1685.98|1675.61|1686.07|1675.7|1685.37|1675|19
1734212740000|2024-12-14 21:45:40|1686.13|1675.76|1686.23|1675.86|1686.67|1676.3|1686.13|1675.76|19
1734212750000|2024-12-14 21:45:50|1686.21|1675.84|1686.2|1675.83|1686.54|1676.17|1686.13|1675.76|20
1734212760000|2024-12-14 21:46:00|1686.34|1675.97|1685.54|1675.17|1686.42|1676.05|1685.54|1675.17|18
1734212770000|2024-12-14 21:46:10|1685.58|1675.21|1685.31|1674.94|1685.58|1675.21|1684.86|1674.49|25
1734212780000|2024-12-14 21:46:20|1685.25|1674.88|1684.59|1674.22|1685.25|1674.88|1684.41|1674.04|21
1734212790000|2024-12-14 21:46:30|1684.58|1674.21|1684.34|1673.97|1684.6|1674.23|1684.11|1673.74|20
1734212800000|2024-12-14 21:46:40|1684.24|1673.87|1684.66|1674.29|1684.91|1674.54|1683.91|1673.54|22
1734212810000|2024-12-14 21:46:50|1684.6|1674.23|1685.16|1674.79|1685.42|1675.05|1684.6|1674.23|23
1734212820000|2024-12-14 21:47:00|1684.99|1674.62|1685.4|1675.03|1685.54|1675.17|1684.86|1674.49|22
1734212830000|2024-12-14 21:47:10|1685.39|1675.02|1684.69|1674.32|1685.62|1675.25|1684.69|1674.32|23
1734212840000|2024-12-14 21:47:20|1684.83|1674.46|1685.58|1675.21|1685.58|1675.21|1684.61|1674.24|19
1734212850000|2024-12-14 21:47:30|1685.62|1675.25|1686.44|1676.07|1686.56|1676.19|1685.62|1675.25|16
1734212860000|2024-12-14 21:47:40|1686.47|1676.1|1686.73|1676.36|1686.74|1676.37|1686.33|1675.96|22
1734212870000|2024-12-14 21:47:50|1686.74|1676.37|1686.66|1676.29|1686.74|1676.37|1686.55|1676.18|11
1734212880000|2024-12-14 21:48:00|1686.68|1676.31|1685.76|1675.39|1686.68|1676.31|1685.6|1675.23|22
1734212890000|2024-12-14 21:48:10|1685.71|1675.34|1686.61|1676.24|1686.63|1676.26|1685.71|1675.34|20
1734212900000|2024-12-14 21:48:20|1686.51|1676.14|1686.06|1675.69|1686.78|1676.41|1686.06|1675.69|20
1734212910000|2024-12-14 21:48:30|1685.85|1675.48|1685.62|1675.25|1685.85|1675.48|1685.62|1675.25|5
1734212920000|2024-12-14 21:48:40|1685.63|1675.26|1686.07|1675.7|1686.07|1675.7|1685.63|1675.26|5
1734212930000|2024-12-14 21:48:50|1686.08|1675.71|1686.05|1675.68|1686.1|1675.73|1686.01|1675.64|8
1734212940000|2024-12-14 21:49:00|1686.34|1675.97|1686.72|1676.35|1686.77|1676.4|1686.32|1675.95|18
1734212950000|2024-12-14 21:49:10|1686.73|1676.36|1686.59|1676.22|1686.83|1676.46|1686.55|1676.18|12
1734212960000|2024-12-14 21:49:20|1686.6|1676.23|1686.39|1676.02|1686.63|1676.26|1686.21|1675.84|18
1734212970000|2024-12-14 21:49:30|1686.38|1676.01|1686.25|1675.88|1686.46|1676.09|1686.19|1675.82|14
1734212980000|2024-12-14 21:49:40|1686.21|1675.84|1687.28|1676.91|1687.28|1676.91|1686.19|1675.82|16
1734212990000|2024-12-14 21:49:50|1687.19|1676.82|1686.17|1675.8|1687.19|1676.82|1686.11|1675.74|19
1734213000000|2024-12-14 21:50:00|1686.28|1675.91|1685.99|1675.62|1686.28|1675.91|1685.43|1675.06|22
1734213010000|2024-12-14 21:50:10|1686.11|1675.74|1685.35|1674.98|1686.11|1675.74|1685.21|1674.84|24
1734213020000|2024-12-14 21:50:20|1685.64|1675.27|1686.08|1675.71|1686.08|1675.71|1685.64|1675.27|22
1734213030000|2024-12-14 21:50:30|1686.13|1675.76|1686.7|1676.33|1686.7|1676.33|1686.05|1675.68|19
1734213040000|2024-12-14 21:50:40|1686.71|1676.34|1685.84|1675.47|1687.05|1676.68|1685.68|1675.31|25
1734213050000|2024-12-14 21:50:50|1685.83|1675.46|1685.77|1675.4|1685.84|1675.47|1685.56|1675.19|17
1734213060000|2024-12-14 21:51:00|1685.85|1675.48|1686.44|1676.07|1686.51|1676.14|1685.73|1675.36|23
1734213070000|2024-12-14 21:51:10|1686.4|1676.03|1687.18|1676.81|1687.18|1676.81|1686.4|1676.03|27
1734213080000|2024-12-14 21:51:20|1687.29|1676.92|1687.31|1676.94|1687.81|1677.44|1687.29|1676.92|18
1734213090000|2024-12-14 21:51:30|1687.13|1676.76|1687.24|1676.87|1687.24|1676.87|1686.74|1676.37|15
1734213100000|2024-12-14 21:51:40|1687.18|1676.81|1687.34|1676.97|1687.34|1676.97|1686.99|1676.62|11
1734213110000|2024-12-14 21:51:50|1687.23|1676.86|1687.39|1677.02|1687.52|1677.15|1686.83|1676.46|19
1734213120000|2024-12-14 21:52:00|1687.44|1677.07|1686.69|1676.32|1687.63|1677.26|1686.69|1676.32|12
1734213130000|2024-12-14 21:52:10|1686.22|1675.85|1685.16|1674.79|1686.22|1675.85|1684.77|1674.4|23
1734213140000|2024-12-14 21:52:20|1685.14|1674.77|1684.65|1674.28|1685.14|1674.77|1684.34|1673.97|24
1734213150000|2024-12-14 21:52:30|1684.63|1674.26|1684.27|1673.9|1684.63|1674.26|1684.27|1673.9|4
1734213160000|2024-12-14 21:52:40|1684.1|1673.73|1684.2|1673.83|1684.46|1674.09|1683.88|1673.51|21
1734213170000|2024-12-14 21:52:50|1684.15|1673.78|1683.7|1673.33|1684.15|1673.78|1683.65|1673.28|16
1734213180000|2024-12-14 21:53:00|1683.69|1673.32|1684.05|1673.68|1684.06|1673.69|1683.69|1673.32|13
1734213190000|2024-12-14 21:53:10|1683.73|1673.36|1683.3|1672.93|1684.07|1673.7|1683.3|1672.93|18
1734213200000|2024-12-14 21:53:20|1683.28|1672.91|1683.2|1672.83|1683.28|1672.91|1682.72|1672.35|19
1734213210000|2024-12-14 21:53:30|1683.23|1672.86|1683.45|1673.08|1683.78|1673.41|1683.16|1672.79|15
1734213220000|2024-12-14 21:53:40|1683.43|1673.06|1683.96|1673.59|1683.96|1673.59|1683.43|1673.06|16
1734213230000|2024-12-14 21:53:50|1683.83|1673.46|1683.96|1673.59|1683.96|1673.59|1683.74|1673.37|11
1734213240000|2024-12-14 21:54:00|1683.88|1673.51|1684.24|1673.87|1684.51|1674.14|1683.88|1673.51|12
1734213250000|2024-12-14 21:54:10|1684.29|1673.92|1683.66|1673.29|1684.32|1673.95|1683.52|1673.15|11
1734213260000|2024-12-14 21:54:20|1683.64|1673.27|1683.05|1672.68|1683.64|1673.27|1682.95|1672.58|14
1734213270000|2024-12-14 21:54:30|1682.95|1672.58|1681.74|1671.37|1682.95|1672.58|1681.72|1671.35|15
1734213280000|2024-12-14 21:54:40|1681.76|1671.39|1681.96|1671.59|1682.07|1671.7|1681.64|1671.27|13
1734213290000|2024-12-14 21:54:50|1681.94|1671.57|1682.65|1672.28|1682.65|1672.28|1681.82|1671.45|14
1734213300000|2024-12-14 21:55:00|1682.54|1672.17|1683.19|1672.82|1683.42|1673.05|1682.51|1672.14|19
1734213310000|2024-12-14 21:55:10|1683.2|1672.83|1683.49|1673.12|1683.54|1673.17|1683.02|1672.65|18
1734213320000|2024-12-14 21:55:20|1683.48|1673.11|1684.05|1673.68|1684.05|1673.68|1683.48|1673.11|21
1734213330000|2024-12-14 21:55:30|1684.08|1673.71|1684.11|1673.74|1684.11|1673.74|1684.03|1673.66|6
1734213340000|2024-12-14 21:55:40|1684.12|1673.75|1683.99|1673.62|1684.18|1673.81|1683.99|1673.62|10
1734213350000|2024-12-14 21:55:50|1683.5|1673.13|1683.45|1673.08|1683.53|1673.16|1683.37|1673|14
1734213360000|2024-12-14 21:56:00|1683.66|1673.29|1683.89|1673.52|1683.92|1673.55|1683.66|1673.29|8
1734213370000|2024-12-14 21:56:10|1683.86|1673.49|1683.7|1673.33|1684.07|1673.7|1683.7|1673.33|15
1734213380000|2024-12-14 21:56:20|1683.78|1673.41|1683.17|1672.8|1683.93|1673.56|1682.96|1672.59|16
1734213390000|2024-12-14 21:56:30|1683.08|1672.71|1683.5|1673.13|1683.68|1673.31|1683.08|1672.71|11
1734213400000|2024-12-14 21:56:40|1683.68|1673.31|1683.79|1673.42|1683.82|1673.45|1683.58|1673.21|10
1734213410000|2024-12-14 21:56:50|1683.82|1673.45|1684.33|1673.96|1684.38|1674.01|1683.82|1673.45|10
1734213420000|2024-12-14 21:57:00|1684.21|1673.84|1682.97|1672.6|1684.35|1673.98|1682.87|1672.5|22
1734213430000|2024-12-14 21:57:10|1682.94|1672.57|1683.06|1672.69|1683.2|1672.83|1682.83|1672.46|14
1734213440000|2024-12-14 21:57:20|1683.04|1672.67|1683.64|1673.27|1683.64|1673.27|1682.98|1672.61|17
1734213450000|2024-12-14 21:57:30|1683.51|1673.14|1683.53|1673.16|1683.6|1673.23|1683.38|1673.01|11
1734213460000|2024-12-14 21:57:40|1683.51|1673.14|1683.43|1673.06|1683.51|1673.14|1683.24|1672.87|10
1734213470000|2024-12-14 21:57:50|1683.38|1673.01|1684.08|1673.71|1684.08|1673.71|1683.38|1673.01|15
1734213480000|2024-12-14 21:58:00|1684.02|1673.65|1684.16|1673.79|1684.24|1673.87|1684|1673.63|14
1734213490000|2024-12-14 21:58:10|1684.19|1673.82|1684.69|1674.32|1684.69|1674.32|1684.11|1673.74|23
1734213500000|2024-12-14 21:58:20|1684.66|1674.29|1685.65|1675.28|1685.65|1675.28|1684.66|1674.29|11
1734213510000|2024-12-14 21:58:30|1685.67|1675.3|1685.7|1675.33|1685.7|1675.33|1685.46|1675.09|12
1734213520000|2024-12-14 21:58:40|1685.78|1675.41|1686.56|1676.19|1686.56|1676.19|1685.64|1675.27|16
1734213530000|2024-12-14 21:58:50|1686.58|1676.21|1686.77|1676.4|1686.77|1676.4|1686.28|1675.91|25
1734213540000|2024-12-14 21:59:00|1686.8|1676.43|1686.58|1676.21|1686.8|1676.43|1686.42|1676.05|19
1734213550000|2024-12-14 21:59:10|1686.42|1676.05|1686.43|1676.06|1686.79|1676.42|1686.42|1676.05|14
1734213560000|2024-12-14 21:59:20|1686.14|1675.77|1685.69|1675.32|1686.14|1675.77|1685.69|1675.32|11
1734213570000|2024-12-14 21:59:30|1685.65|1675.28|1685.96|1675.59|1686.07|1675.7|1685.64|1675.27|11
1734213580000|2024-12-14 21:59:40|1685.89|1675.52|1685.6|1675.23|1685.94|1675.57|1685.6|1675.23|14
1734213590000|2024-12-14 21:59:50|1685.58|1675.21|1685.79|1675.42|1685.9|1675.53|1685.13|1674.76|22
1734213600000|2024-12-14 22:00:00|1685.66|1675.29|1686.23|1675.86|1686.42|1676.05|1685.66|1675.29|29
1734213610000|2024-12-14 22:00:10|1686.44|1676.07|1685.9|1675.53|1686.44|1676.07|1685.7|1675.33|19
1734213620000|2024-12-14 22:00:20|1686.22|1675.85|1687.18|1676.81|1687.32|1676.95|1686.22|1675.85|29
1734213630000|2024-12-14 22:00:30|1686.88|1676.51|1687.2|1676.83|1687.2|1676.83|1686.79|1676.42|15
1734213640000|2024-12-14 22:00:40|1687.23|1676.86|1687.14|1676.77|1687.51|1677.14|1687.01|1676.64|24
1734213650000|2024-12-14 22:00:50|1687.08|1676.71|1686.53|1676.16|1687.08|1676.71|1686.49|1676.12|23
1734213660000|2024-12-14 22:01:00|1686.72|1676.35|1686.2|1675.83|1686.75|1676.38|1686.2|1675.83|9
1734213670000|2024-12-14 22:01:10|1686.16|1675.79|1685.91|1675.54|1686.16|1675.79|1685.32|1674.95|19
1734213680000|2024-12-14 22:01:20|1685.89|1675.52|1685.52|1675.15|1686.08|1675.71|1685.48|1675.11|18
1734213690000|2024-12-14 22:01:30|1685.55|1675.18|1685.38|1675.01|1685.55|1675.18|1685.24|1674.87|14
1734213700000|2024-12-14 22:01:40|1685.37|1675|1686.02|1675.65|1686.02|1675.65|1685.37|1675|11
1734213710000|2024-12-14 22:01:50|1685.98|1675.61|1685.94|1675.57|1686.13|1675.76|1685.81|1675.44|17
1734213720000|2024-12-14 22:02:00|1685.97|1675.6|1686.03|1675.66|1686.11|1675.74|1685.86|1675.49|15
1734213730000|2024-12-14 22:02:10|1685.97|1675.6|1686.65|1676.28|1686.97|1676.6|1685.97|1675.6|15
1734213740000|2024-12-14 22:02:20|1686.98|1676.61|1687.36|1676.99|1687.36|1676.99|1686.84|1676.47|17
1734213750000|2024-12-14 22:02:30|1687.4|1677.03|1687.97|1677.6|1687.97|1677.6|1687.3|1676.93|10
1734213760000|2024-12-14 22:02:40|1688.13|1677.76|1688.19|1677.82|1688.19|1677.82|1687.97|1677.6|12
1734213770000|2024-12-14 22:02:50|1688.21|1677.84|1689.29|1678.92|1689.3|1678.93|1688.21|1677.84|20
1734213780000|2024-12-14 22:03:00|1689.33|1678.96|1689.63|1679.26|1689.95|1679.58|1689.33|1678.96|22
1734213790000|2024-12-14 22:03:10|1689.53|1679.16|1689.63|1679.26|1689.68|1679.31|1689.43|1679.06|12
1734213800000|2024-12-14 22:03:20|1689.26|1678.89|1688.71|1678.34|1689.47|1679.1|1688.65|1678.28|29
1734213810000|2024-12-14 22:03:30|1688.68|1678.31|1688.68|1678.31|1688.68|1678.31|1688.56|1678.19|6
1734213820000|2024-12-14 22:03:40|1688.67|1678.3|1689.43|1679.06|1689.43|1679.06|1688.52|1678.15|15
1734213830000|2024-12-14 22:03:50|1689.51|1679.14|1688.77|1678.4|1689.51|1679.14|1688.77|1678.4|14
1734213840000|2024-12-14 22:04:00|1688.76|1678.39|1688.86|1678.49|1688.94|1678.57|1688.74|1678.37|19
1734213850000|2024-12-14 22:04:10|1688.84|1678.47|1688.53|1678.16|1689.23|1678.86|1688.52|1678.15|23
1734213860000|2024-12-14 22:04:20|1688.5|1678.13|1687.72|1677.35|1688.5|1678.13|1687.59|1677.22|18
1734213870000|2024-12-14 22:04:30|1687.71|1677.34|1687.38|1677.01|1687.71|1677.34|1687.21|1676.84|16
1734213880000|2024-12-14 22:04:40|1687.36|1676.99|1687.16|1676.79|1687.39|1677.02|1687.16|1676.79|8
1734213890000|2024-12-14 22:04:50|1687.21|1676.84|1686.64|1676.27|1687.51|1677.14|1686.64|1676.27|20
1734213900000|2024-12-14 22:05:00|1686.54|1676.17|1687.19|1676.82|1687.19|1676.82|1686.43|1676.06|22
1734213910000|2024-12-14 22:05:10|1687.17|1676.8|1687.34|1676.97|1687.53|1677.16|1687.09|1676.72|19
1734213920000|2024-12-14 22:05:20|1687.47|1677.1|1687.46|1677.09|1687.52|1677.15|1686.99|1676.62|21
1734213930000|2024-12-14 22:05:30|1687.53|1677.16|1687.81|1677.44|1687.86|1677.49|1687.13|1676.76|21
1734213940000|2024-12-14 22:05:40|1687.83|1677.46|1687.3|1676.93|1688.15|1677.78|1687.2|1676.83|22
1734213950000|2024-12-14 22:05:50|1687.38|1677.01|1687.52|1677.15|1687.55|1677.18|1687.28|1676.91|8
1734213960000|2024-12-14 22:06:00|1687.48|1677.11|1686.44|1676.07|1687.68|1677.31|1686.37|1676|17
1734213970000|2024-12-14 22:06:10|1686.39|1676.02|1687.63|1677.26|1687.63|1677.26|1686.34|1675.97|20
1734213980000|2024-12-14 22:06:20|1687.67|1677.3|1688.18|1677.81|1688.66|1678.29|1687.67|1677.3|20
1734213990000|2024-12-14 22:06:30|1688.09|1677.72|1687.81|1677.44|1688.13|1677.76|1687.81|1677.44|16
1734214000000|2024-12-14 22:06:40|1687.89|1677.52|1688|1677.63|1688|1677.63|1687.78|1677.41|16
1734214010000|2024-12-14 22:06:50|1687.84|1677.47|1687.77|1677.4|1687.84|1677.47|1687.56|1677.19|11
1734214020000|2024-12-14 22:07:00|1687.71|1677.34|1687.39|1677.02|1687.74|1677.37|1687.08|1676.71|17
1734214030000|2024-12-14 22:07:10|1687.41|1677.04|1687.63|1677.26|1687.63|1677.26|1687.28|1676.91|8
1734214040000|2024-12-14 22:07:20|1687.68|1677.31|1686.81|1676.44|1687.79|1677.42|1686.81|1676.44|12
1734214050000|2024-12-14 22:07:30|1686.83|1676.46|1686.85|1676.48|1686.91|1676.54|1686.83|1676.46|9
1734214060000|2024-12-14 22:07:40|1686.84|1676.47|1687.23|1676.86|1687.28|1676.91|1686.82|1676.45|13
1734214070000|2024-12-14 22:07:50|1687.27|1676.9|1686.74|1676.37|1687.31|1676.94|1686.69|1676.32|18
1734214080000|2024-12-14 22:08:00|1686.7|1676.33|1685.86|1675.49|1686.89|1676.52|1685.71|1675.34|20
1734214090000|2024-12-14 22:08:10|1685.94|1675.57|1686.21|1675.84|1686.21|1675.84|1685.77|1675.4|11
1734214100000|2024-12-14 22:08:20|1686.17|1675.8|1687.15|1676.78|1687.15|1676.78|1686.06|1675.69|25
1734214110000|2024-12-14 22:08:30|1687.16|1676.79|1687.21|1676.84|1687.23|1676.86|1687.15|1676.78|10
1734214120000|2024-12-14 22:08:40|1687.2|1676.83|1686.56|1676.19|1687.2|1676.83|1686.44|1676.07|14
1734214130000|2024-12-14 22:08:50|1686.5|1676.13|1685.4|1675.03|1686.5|1676.13|1685.23|1674.86|20
1734214140000|2024-12-14 22:09:00|1685.36|1674.99|1685.22|1674.85|1685.39|1675.02|1685.19|1674.82|8
1734214150000|2024-12-14 22:09:10|1685.19|1674.82|1685.52|1675.15|1685.63|1675.26|1685.1|1674.73|13
1734214160000|2024-12-14 22:09:20|1685.49|1675.12|1684.84|1674.47|1685.49|1675.12|1684.78|1674.41|22
1734214170000|2024-12-14 22:09:30|1684.86|1674.49|1684.43|1674.06|1685.17|1674.8|1684.43|1674.06|17
1734214180000|2024-12-14 22:09:40|1684.47|1674.1|1683.59|1673.22|1684.63|1674.26|1683.59|1673.22|19
1734214190000|2024-12-14 22:09:50|1683.58|1673.21|1683.62|1673.25|1683.62|1673.25|1683.4|1673.03|5
1734214200000|2024-12-14 22:10:00|1683.56|1673.19|1682.45|1672.08|1683.56|1673.19|1682.36|1671.99|19
1734214210000|2024-12-14 22:10:10|1682.42|1672.05|1681.24|1670.87|1682.42|1672.05|1680.19|1669.82|24
1734214220000|2024-12-14 22:10:20|1681.31|1670.94|1681.2|1670.83|1681.39|1671.02|1681.18|1670.81|10
1734214230000|2024-12-14 22:10:30|1681.01|1670.64|1680.57|1670.2|1681.01|1670.64|1680.14|1669.77|14
1734214240000|2024-12-14 22:10:40|1680.63|1670.26|1680.76|1670.39|1680.76|1670.39|1680.63|1670.26|8
1734214250000|2024-12-14 22:10:50|1680.75|1670.38|1680.37|1670|1680.75|1670.38|1680.23|1669.86|8
1734214260000|2024-12-14 22:11:00|1680.31|1669.94|1680.26|1669.89|1680.49|1670.12|1680.04|1669.67|15
1734214270000|2024-12-14 22:11:10|1680.07|1669.7|1680.31|1669.94|1680.31|1669.94|1680.04|1669.67|15
1734214280000|2024-12-14 22:11:20|1680.16|1669.79|1680.32|1669.95|1680.57|1670.2|1680.13|1669.76|12
1734214290000|2024-12-14 22:11:30|1680.1|1669.73|1680.07|1669.7|1680.1|1669.73|1680.07|1669.7|4
1734214300000|2024-12-14 22:11:40|1680.35|1669.98|1680.39|1670.02|1680.4|1670.03|1680.35|1669.98|4
1734214310000|2024-12-14 22:11:50|1680.43|1670.06|1680.17|1669.8|1680.43|1670.06|1680.14|1669.77|8
1734214320000|2024-12-14 22:12:00|1680.43|1670.06|1680.38|1670.01|1680.5|1670.13|1680.38|1670.01|5
1734214330000|2024-12-14 22:12:10|1680.37|1670|1680.37|1670|1680.37|1670|1680.37|1670|1
1734214340000|2024-12-14 22:12:20|1680.34|1669.97|1679.92|1669.55|1680.37|1670|1679.92|1669.55|7
1734214350000|2024-12-14 22:12:30|1680.09|1669.72|1679.86|1669.49|1680.09|1669.72|1679.77|1669.4|14
1734214360000|2024-12-14 22:12:40|1679.9|1669.53|1679.89|1669.52|1679.9|1669.53|1679.86|1669.49|4
1734214370000|2024-12-14 22:12:50|1679.92|1669.55|1679.49|1669.12|1679.98|1669.61|1679.49|1669.12|10
1734214380000|2024-12-14 22:13:00|1679.53|1669.16|1679.83|1669.46|1679.83|1669.46|1679.49|1669.12|8
1734214390000|2024-12-14 22:13:10|1679.87|1669.5|1679.57|1669.2|1680.01|1669.64|1679.57|1669.2|5
1734214400000|2024-12-14 22:13:20|1679.61|1669.24|1679.23|1668.86|1679.61|1669.24|1679.07|1668.7|13
1734214410000|2024-12-14 22:13:30|1679.22|1668.85|1678.9|1668.53|1679.22|1668.85|1678.83|1668.46|9
1734214420000|2024-12-14 22:13:40|1678.91|1668.54|1678.98|1668.61|1678.98|1668.61|1678.91|1668.54|3
1734214430000|2024-12-14 22:13:50|1679.2|1668.83|1678.98|1668.61|1679.32|1668.95|1678.87|1668.5|8
1734214440000|2024-12-14 22:14:00|1678.96|1668.59|1678.01|1667.64|1678.96|1668.59|1678.01|1667.64|20
1734214450000|2024-12-14 22:14:10|1677.98|1667.61|1677.1|1666.73|1677.99|1667.62|1676.99|1666.62|18
1734214460000|2024-12-14 22:14:20|1677|1666.63|1676.86|1666.49|1677|1666.63|1676.54|1666.17|7
1734214470000|2024-12-14 22:14:30|1676.9|1666.53|1676.11|1665.74|1676.92|1666.55|1676.11|1665.74|15
1734214480000|2024-12-14 22:14:40|1676.1|1665.73|1676.27|1665.9|1676.29|1665.92|1676.09|1665.72|10
1734214490000|2024-12-14 22:14:50|1675.93|1665.56|1676.27|1665.9|1676.48|1666.11|1675.93|1665.56|10
1734214500000|2024-12-14 22:15:00|1676.23|1665.86|1677.98|1667.61|1677.98|1667.61|1676.23|1665.86|25
1734214510000|2024-12-14 22:15:10|1677.95|1667.58|1678.43|1668.06|1678.47|1668.1|1677.86|1667.49|16
1734214520000|2024-12-14 22:15:20|1678.37|1668|1678.48|1668.11|1679.17|1668.8|1678.37|1668|25
1734214530000|2024-12-14 22:15:30|1678.52|1668.15|1678.51|1668.14|1678.81|1668.44|1678.44|1668.07|21
1734214540000|2024-12-14 22:15:40|1678.64|1668.27|1678.76|1668.39|1678.78|1668.41|1678.47|1668.1|15
1734214550000|2024-12-14 22:15:50|1678.79|1668.42|1679.15|1668.78|1679.15|1668.78|1678.77|1668.4|19
1734214560000|2024-12-14 22:16:00|1679.03|1668.66|1679.77|1669.4|1679.77|1669.4|1678.92|1668.55|18
1734214570000|2024-12-14 22:16:10|1679.65|1669.28|1681.02|1670.65|1681.34|1670.97|1679.65|1669.28|28
1734214580000|2024-12-14 22:16:20|1681.68|1671.31|1681.71|1671.34|1681.99|1671.62|1681.48|1671.11|15
1734214590000|2024-12-14 22:16:30|1681.99|1671.62|1682.86|1672.49|1682.86|1672.49|1681.82|1671.45|20
1734214600000|2024-12-14 22:16:40|1683.02|1672.65|1683.24|1672.87|1683.46|1673.09|1682.94|1672.57|19
1734214610000|2024-12-14 22:16:50|1683.26|1672.89|1683.28|1672.91|1683.7|1673.33|1683.11|1672.74|22
1734214620000|2024-12-14 22:17:00|1683.27|1672.9|1682.62|1672.25|1683.57|1673.2|1682.62|1672.25|30
1734214630000|2024-12-14 22:17:10|1682.73|1672.36|1682.56|1672.19|1682.73|1672.36|1682.45|1672.08|13
1734214640000|2024-12-14 22:17:20|1682.59|1672.22|1682.5|1672.13|1682.67|1672.3|1682.23|1671.86|18
1734214650000|2024-12-14 22:17:30|1682.52|1672.15|1683.16|1672.79|1683.16|1672.79|1682.51|1672.14|19
1734214660000|2024-12-14 22:17:40|1683.2|1672.83|1683.93|1673.56|1683.93|1673.56|1683.05|1672.68|22
1734214670000|2024-12-14 22:17:50|1683.8|1673.43|1683.29|1672.92|1683.8|1673.43|1683.22|1672.85|14
1734214680000|2024-12-14 22:18:00|1683.23|1672.86|1683.28|1672.91|1683.37|1673|1682.58|1672.21|15
1734214690000|2024-12-14 22:18:10|1683.29|1672.92|1682.68|1672.31|1683.29|1672.92|1682.68|1672.31|15
1734214700000|2024-12-14 22:18:20|1682.67|1672.3|1682.77|1672.4|1682.77|1672.4|1682.07|1671.7|20
1734214710000|2024-12-14 22:18:30|1682.81|1672.44|1682.78|1672.41|1682.81|1672.44|1682.63|1672.26|5
1734214720000|2024-12-14 22:18:40|1682.56|1672.19|1682.46|1672.09|1682.56|1672.19|1682.03|1671.66|15
1734214740000|2024-12-14 22:19:00|1682.03|1671.66|1681.21|1670.84|1682.03|1671.66|1681|1670.63|20
1734214750000|2024-12-14 22:19:10|1681.2|1670.83|1681.15|1670.78|1681.25|1670.88|1680.97|1670.6|20
1734214760000|2024-12-14 22:19:20|1681.19|1670.82|1681.59|1671.22|1681.61|1671.24|1681.14|1670.77|15
1734214770000|2024-12-14 22:19:30|1681.33|1670.96|1681.32|1670.95|1681.56|1671.19|1681.31|1670.94|6
1734214780000|2024-12-14 22:19:40|1681.55|1671.18|1681.85|1671.48|1681.85|1671.48|1681.32|1670.95|8
1734214790000|2024-12-14 22:19:50|1681.86|1671.49|1681.93|1671.56|1681.93|1671.56|1681.84|1671.47|6
1734214800000|2024-12-14 22:20:00|1681.91|1671.54|1682.72|1672.35|1682.72|1672.35|1681.78|1671.41|18
1734214810000|2024-12-14 22:20:10|1682.81|1672.44|1684.03|1673.66|1684.03|1673.66|1682.81|1672.44|19
1734214820000|2024-12-14 22:20:20|1684.05|1673.68|1685|1674.63|1685|1674.63|1683.96|1673.59|17
1734214830000|2024-12-14 22:20:30|1685.08|1674.71|1684.65|1674.28|1685.13|1674.76|1684.65|1674.28|28
1734214840000|2024-12-14 22:20:40|1684.68|1674.31|1684.92|1674.55|1684.95|1674.58|1684.68|1674.31|12
1734214850000|2024-12-14 22:20:50|1685.02|1674.65|1684.98|1674.61|1685.13|1674.76|1684.96|1674.59|14
1734214860000|2024-12-14 22:21:00|1685.13|1674.76|1684.84|1674.47|1685.13|1674.76|1684.81|1674.44|16
1734214870000|2024-12-14 22:21:10|1684.88|1674.51|1685.22|1674.85|1685.22|1674.85|1684.88|1674.51|13
1734214880000|2024-12-14 22:21:20|1685.24|1674.87|1685.32|1674.95|1685.32|1674.95|1685.16|1674.79|10
1734214890000|2024-12-14 22:21:30|1685.33|1674.96|1685.38|1675.01|1685.38|1675.01|1685.28|1674.91|7
1734214900000|2024-12-14 22:21:40|1685.59|1675.22|1685.94|1675.57|1685.94|1675.57|1685.59|1675.22|16
1734214910000|2024-12-14 22:21:50|1685.95|1675.58|1685.95|1675.58|1685.95|1675.58|1685.87|1675.5|5
1734214920000|2024-12-14 22:22:00|1685.93|1675.56|1686.45|1676.08|1686.45|1676.08|1685.93|1675.56|9
1734214930000|2024-12-14 22:22:10|1686.56|1676.19|1686.62|1676.25|1686.62|1676.25|1686.54|1676.17|7
1734214940000|2024-12-14 22:22:20|1686.76|1676.39|1686.92|1676.55|1686.94|1676.57|1686.76|1676.39|9
1734214950000|2024-12-14 22:22:30|1687.18|1676.81|1687.79|1677.42|1687.79|1677.42|1687.18|1676.81|12
1734214960000|2024-12-14 22:22:40|1687.83|1677.46|1688.36|1677.99|1688.36|1677.99|1687.83|1677.46|15
1734214970000|2024-12-14 22:22:50|1688.46|1678.09|1688.31|1677.94|1688.49|1678.12|1688.27|1677.9|13
1734214980000|2024-12-14 22:23:00|1688.23|1677.86|1688.02|1677.65|1688.23|1677.86|1687.46|1677.09|30
1734214990000|2024-12-14 22:23:10|1687.9|1677.53|1688|1677.63|1688.02|1677.65|1687.8|1677.43|19
1734215000000|2024-12-14 22:23:20|1687.93|1677.56|1687.95|1677.58|1688.07|1677.7|1687.9|1677.53|18
1734215010000|2024-12-14 22:23:30|1687.99|1677.62|1687.98|1677.61|1688|1677.63|1687.95|1677.58|20
1734215020000|2024-12-14 22:23:40|1687.87|1677.5|1687.15|1676.78|1687.87|1677.5|1686.96|1676.59|25
1734215030000|2024-12-14 22:23:50|1687.13|1676.76|1687.22|1676.85|1687.34|1676.97|1687.06|1676.69|13
1734215040000|2024-12-14 22:24:00|1687.49|1677.12|1688.12|1677.75|1688.12|1677.75|1687.45|1677.08|23
1734215050000|2024-12-14 22:24:10|1688.16|1677.79|1687.92|1677.55|1688.17|1677.8|1687.75|1677.38|21
1734215060000|2024-12-14 22:24:20|1687.77|1677.4|1687.43|1677.06|1687.77|1677.4|1687.33|1676.96|16
1734215070000|2024-12-14 22:24:30|1687.41|1677.04|1687.43|1677.06|1687.43|1677.06|1687.41|1677.04|5
1734215080000|2024-12-14 22:24:40|1687.42|1677.05|1687.42|1677.05|1687.43|1677.06|1687.42|1677.05|3
1734215090000|2024-12-14 22:24:50|1687.43|1677.06|1688.1|1677.73|1688.1|1677.73|1687.42|1677.05|16
1734215100000|2024-12-14 22:25:00|1688.25|1677.88|1688.56|1678.19|1688.56|1678.19|1688.25|1677.88|20
1734215110000|2024-12-14 22:25:10|1688.48|1678.11|1688.34|1677.97|1688.61|1678.24|1688.34|1677.97|11
1734215120000|2024-12-14 22:25:20|1688.37|1678|1688.39|1678.02|1688.48|1678.11|1688.26|1677.89|11
1734215130000|2024-12-14 22:25:30|1688.58|1678.21|1689.49|1679.12|1689.49|1679.12|1688.58|1678.21|7
1734215150000|2024-12-14 22:25:50|1689.52|1679.15|1689.62|1679.25|1689.62|1679.25|1689.52|1679.15|6
1734215160000|2024-12-14 22:26:00|1689.65|1679.28|1690.5|1680.13|1690.52|1680.15|1689.65|1679.28|15
1734215170000|2024-12-14 22:26:10|1690.62|1680.25|1691.6|1681.23|1691.77|1681.4|1690.62|1680.25|21
1734215180000|2024-12-14 22:26:20|1691.68|1681.31|1691.95|1681.58|1692.07|1681.7|1691.64|1681.27|24
1734215190000|2024-12-14 22:26:30|1691.98|1681.61|1692.51|1682.14|1692.74|1682.37|1691.95|1681.58|20
1734215200000|2024-12-14 22:26:40|1692.84|1682.47|1693.01|1682.64|1693.42|1683.05|1692.78|1682.41|25
1734215210000|2024-12-14 22:26:50|1693.17|1682.8|1693.33|1682.96|1693.33|1682.96|1692.96|1682.59|8
1734215220000|2024-12-14 22:27:00|1693.29|1682.92|1692.58|1682.21|1693.36|1682.99|1692.48|1682.11|19
1734215230000|2024-12-14 22:27:10|1692.57|1682.2|1692.65|1682.28|1692.65|1682.28|1692.5|1682.13|4
1734215240000|2024-12-14 22:27:20|1692.46|1682.09|1693.44|1683.07|1693.44|1683.07|1692.46|1682.09|14
1734215250000|2024-12-14 22:27:30|1693.22|1682.85|1693.36|1682.99|1693.36|1682.99|1693.11|1682.74|15
1734215260000|2024-12-14 22:27:40|1693.37|1683|1693.38|1683.01|1693.4|1683.03|1693.26|1682.89|18
1734215270000|2024-12-14 22:27:50|1693.4|1683.03|1693.7|1683.33|1693.77|1683.4|1693.4|1683.03|11
1734215280000|2024-12-14 22:28:00|1693.79|1683.42|1693.51|1683.14|1693.87|1683.5|1693.51|1683.14|20
1734215290000|2024-12-14 22:28:10|1693.52|1683.15|1693|1682.63|1693.52|1683.15|1692.96|1682.59|16
1734215300000|2024-12-14 22:28:20|1692.96|1682.59|1693.54|1683.17|1693.54|1683.17|1692.94|1682.57|14
1734215310000|2024-12-14 22:28:30|1693.47|1683.1|1693.49|1683.12|1693.54|1683.17|1693.47|1683.1|6
1734215320000|2024-12-14 22:28:40|1693.59|1683.22|1693.57|1683.2|1693.59|1683.22|1693.55|1683.18|6
1734215330000|2024-12-14 22:28:50|1693.58|1683.21|1693.66|1683.29|1693.66|1683.29|1693.58|1683.21|2
1734215340000|2024-12-14 22:29:00|1693.64|1683.27|1693.88|1683.51|1693.92|1683.55|1693.64|1683.27|11
1734215350000|2024-12-14 22:29:10|1693.95|1683.58|1694.22|1683.85|1694.33|1683.96|1693.95|1683.58|11
1734215360000|2024-12-14 22:29:20|1694.21|1683.84|1694.57|1684.2|1694.6|1684.23|1694.18|1683.81|16
1734215370000|2024-12-14 22:29:30|1694.6|1684.23|1694.38|1684.01|1694.69|1684.32|1694.38|1684.01|9
1734215380000|2024-12-14 22:29:40|1694.42|1684.05|1694.06|1683.69|1694.42|1684.05|1693.98|1683.61|13
1734215390000|2024-12-14 22:29:50|1693.89|1683.52|1694.62|1684.25|1694.62|1684.25|1693.79|1683.42|17
1734215400000|2024-12-14 22:30:00|1694.61|1684.24|1694.58|1684.21|1695.1|1684.73|1694.51|1684.14|23
1734215410000|2024-12-14 22:30:10|1694.61|1684.24|1693.77|1683.4|1694.64|1684.27|1693.72|1683.35|19
1734215420000|2024-12-14 22:30:20|1693.86|1683.49|1694.66|1684.29|1694.83|1684.46|1693.74|1683.37|25
1734215430000|2024-12-14 22:30:30|1694.7|1684.33|1694.18|1683.81|1694.7|1684.33|1694.15|1683.78|16
1734215440000|2024-12-14 22:30:40|1694.17|1683.8|1692.67|1682.3|1694.17|1683.8|1692.67|1682.3|19
1734215450000|2024-12-14 22:30:50|1692.71|1682.34|1692.77|1682.4|1693.09|1682.72|1692.65|1682.28|20
1734215460000|2024-12-14 22:31:00|1692.58|1682.21|1692.2|1681.83|1692.58|1682.21|1692|1681.63|19
1734215470000|2024-12-14 22:31:10|1692.17|1681.8|1690.66|1680.29|1692.17|1681.8|1690.59|1680.22|26
1734215480000|2024-12-14 22:31:20|1690.58|1680.21|1689.68|1679.31|1690.58|1680.21|1689.68|1679.31|15
1734215490000|2024-12-14 22:31:30|1689.6|1679.23|1689.57|1679.2|1689.61|1679.24|1688.97|1678.6|15
1734215500000|2024-12-14 22:31:40|1689.55|1679.18|1689.3|1678.93|1689.55|1679.18|1689.3|1678.93|15
1734215510000|2024-12-14 22:31:50|1689.34|1678.97|1688.69|1678.32|1689.34|1678.97|1688.69|1678.32|21
1734215520000|2024-12-14 22:32:00|1688.67|1678.3|1687.87|1677.5|1688.67|1678.3|1687.87|1677.5|24
1734215530000|2024-12-14 22:32:10|1687.89|1677.52|1687.52|1677.15|1687.89|1677.52|1687.52|1677.15|9
1734215540000|2024-12-14 22:32:20|1687.92|1677.55|1688.33|1677.96|1688.41|1678.04|1687.88|1677.51|15
1734215550000|2024-12-14 22:32:30|1688.24|1677.87|1687.57|1677.2|1688.24|1677.87|1687.57|1677.2|13
1734215560000|2024-12-14 22:32:40|1687.58|1677.21|1687.63|1677.26|1687.63|1677.26|1687.23|1676.86|18
1734215570000|2024-12-14 22:32:50|1687.65|1677.28|1687.71|1677.34|1687.71|1677.34|1687.55|1677.18|14
1734215580000|2024-12-14 22:33:00|1687.72|1677.35|1687.99|1677.62|1688.13|1677.76|1687.7|1677.33|12
1734215590000|2024-12-14 22:33:10|1687.98|1677.61|1687.11|1676.74|1687.98|1677.61|1687.01|1676.64|26
1734215600000|2024-12-14 22:33:20|1687.14|1676.77|1686.64|1676.27|1687.14|1676.77|1686.45|1676.08|25
1734215610000|2024-12-14 22:33:30|1686.65|1676.28|1686.18|1675.81|1686.65|1676.28|1686.03|1675.66|19
1734215620000|2024-12-14 22:33:40|1686.14|1675.77|1685.52|1675.15|1686.14|1675.77|1685.52|1675.15|11
1734215630000|2024-12-14 22:33:50|1685.79|1675.42|1685.19|1674.82|1685.79|1675.42|1685.19|1674.82|20
1734215640000|2024-12-14 22:34:00|1685.18|1674.81|1685.29|1674.92|1685.32|1674.95|1685.18|1674.81|6
1734215660000|2024-12-14 22:34:20|1685.33|1674.96|1685.58|1675.21|1685.66|1675.29|1685.28|1674.91|15
1734215670000|2024-12-14 22:34:30|1685.61|1675.24|1685.68|1675.31|1685.83|1675.46|1685.58|1675.21|18
1734215680000|2024-12-14 22:34:40|1685.69|1675.32|1685.12|1674.75|1685.69|1675.32|1684.97|1674.6|10
1734215690000|2024-12-14 22:34:50|1685.11|1674.74|1685.08|1674.71|1685.13|1674.76|1685.04|1674.67|8
1734215700000|2024-12-14 22:35:00|1685.12|1674.75|1686.36|1675.99|1686.45|1676.08|1685.11|1674.74|24
1734215710000|2024-12-14 22:35:10|1686.63|1676.26|1686.25|1675.88|1686.79|1676.42|1686.1|1675.73|18
1734215720000|2024-12-14 22:35:20|1686.21|1675.84|1685.87|1675.5|1686.21|1675.84|1685.87|1675.5|13
1734215730000|2024-12-14 22:35:30|1685.9|1675.53|1686.01|1675.64|1686.05|1675.68|1685.73|1675.36|21
1734215740000|2024-12-14 22:35:40|1685.82|1675.45|1685.94|1675.57|1685.98|1675.61|1685.78|1675.41|9
1734215750000|2024-12-14 22:35:50|1685.78|1675.41|1686.2|1675.83|1686.5|1676.13|1685.78|1675.41|21
1734215760000|2024-12-14 22:36:00|1686.26|1675.89|1687.04|1676.67|1687.11|1676.74|1686.13|1675.76|22
1734215770000|2024-12-14 22:36:10|1687.06|1676.69|1687.69|1677.32|1687.69|1677.32|1687.04|1676.67|17
1734215780000|2024-12-14 22:36:20|1687.63|1677.26|1688.82|1678.45|1688.91|1678.54|1687.63|1677.26|22
1734215790000|2024-12-14 22:36:30|1688.83|1678.46|1688.83|1678.46|1689.27|1678.9|1688.83|1678.46|19
1734215800000|2024-12-14 22:36:40|1688.62|1678.25|1688.58|1678.21|1688.72|1678.35|1688.55|1678.18|19
1734215810000|2024-12-14 22:36:50|1688.52|1678.15|1689.03|1678.66|1689.04|1678.67|1688.52|1678.15|17
1734215820000|2024-12-14 22:37:00|1689.05|1678.68|1687.99|1677.62|1689.05|1678.68|1687.99|1677.62|18
1734215830000|2024-12-14 22:37:10|1688.1|1677.73|1687.55|1677.18|1688.1|1677.73|1687.4|1677.03|23
1734215840000|2024-12-14 22:37:20|1687.56|1677.19|1687.08|1676.71|1687.56|1677.19|1687.07|1676.7|18
1734215850000|2024-12-14 22:37:30|1687.07|1676.7|1687.47|1677.1|1687.48|1677.11|1687|1676.63|18
1734215860000|2024-12-14 22:37:40|1687.41|1677.04|1687.47|1677.1|1687.48|1677.11|1687.23|1676.86|15
1734215870000|2024-12-14 22:37:50|1687.48|1677.11|1687.48|1677.11|1687.48|1677.11|1687.47|1677.1|3
1734215880000|2024-12-14 22:38:00|1687.52|1677.15|1688.07|1677.7|1688.16|1677.79|1687.52|1677.15|24
1734215890000|2024-12-14 22:38:10|1688.1|1677.73|1688.47|1678.1|1688.57|1678.2|1687.92|1677.55|20
1734215900000|2024-12-14 22:38:20|1688.46|1678.09|1687.71|1677.34|1688.5|1678.13|1687.71|1677.34|15
1734215910000|2024-12-14 22:38:30|1687.83|1677.46|1687.57|1677.2|1687.83|1677.46|1687.57|1677.2|15
1734215920000|2024-12-14 22:38:40|1687.59|1677.22|1687.41|1677.04|1687.59|1677.22|1687.37|1677|10
1734215930000|2024-12-14 22:38:50|1687.32|1676.95|1687.72|1677.35|1687.72|1677.35|1687.08|1676.71|16
1734215940000|2024-12-14 22:39:00|1687.73|1677.36|1687.54|1677.17|1687.78|1677.41|1687.5|1677.13|11
1734215950000|2024-12-14 22:39:10|1687.4|1677.03|1687.29|1676.92|1687.59|1677.22|1687.22|1676.85|16
1734215960000|2024-12-14 22:39:20|1687.3|1676.93|1687.43|1677.06|1687.43|1677.06|1687.28|1676.91|9
1734215970000|2024-12-14 22:39:30|1687.4|1677.03|1687.51|1677.14|1687.51|1677.14|1687.37|1677|19
1734215980000|2024-12-14 22:39:40|1687.47|1677.1|1687.44|1677.07|1687.51|1677.14|1687.37|1677|8
1734215990000|2024-12-14 22:39:50|1687.37|1677|1687.48|1677.11|1687.48|1677.11|1687.29|1676.92|7
1734216000000|2024-12-14 22:40:00|1687.36|1676.99|1686.03|1675.66|1687.36|1676.99|1686.03|1675.66|23
1734216010000|2024-12-14 22:40:10|1685.99|1675.62|1686.16|1675.79|1686.27|1675.9|1685.92|1675.55|23
1734216020000|2024-12-14 22:40:20|1686.27|1675.9|1687.04|1676.67|1687.09|1676.72|1686.22|1675.85|29
1734216030000|2024-12-14 22:40:30|1686.99|1676.62|1687.11|1676.74|1687.24|1676.87|1686.97|1676.6|18
1734216040000|2024-12-14 22:40:40|1687.09|1676.72|1687.14|1676.77|1687.14|1676.77|1687.06|1676.69|13
1734216050000|2024-12-14 22:40:50|1687.12|1676.75|1686.88|1676.51|1687.14|1676.77|1686.49|1676.12|27
1734216060000|2024-12-14 22:41:00|1686.87|1676.5|1686.85|1676.48|1686.89|1676.52|1686.82|1676.45|11
1734216070000|2024-12-14 22:41:10|1686.88|1676.51|1686.83|1676.46|1686.88|1676.51|1686.76|1676.39|9
1734216080000|2024-12-14 22:41:20|1686.85|1676.48|1686.9|1676.53|1686.95|1676.58|1686.83|1676.46|10
1734216090000|2024-12-14 22:41:30|1687.11|1676.74|1687.25|1676.88|1687.25|1676.88|1687.09|1676.72|8
1734216100000|2024-12-14 22:41:40|1687.26|1676.89|1687.93|1677.56|1687.93|1677.56|1687.22|1676.85|12
1734216110000|2024-12-14 22:41:50|1687.92|1677.55|1688.21|1677.84|1688.29|1677.92|1687.89|1677.52|22
1734216120000|2024-12-14 22:42:00|1688.36|1677.99|1689.16|1678.79|1689.21|1678.84|1688.23|1677.86|25
1734216130000|2024-12-14 22:42:10|1689.29|1678.92|1689|1678.63|1689.38|1679.01|1688.98|1678.61|19
1734216140000|2024-12-14 22:42:20|1689.04|1678.67|1688.7|1678.33|1689.04|1678.67|1688.3|1677.93|23
1734216150000|2024-12-14 22:42:30|1688.75|1678.38|1688.89|1678.52|1688.89|1678.52|1688.67|1678.3|18
1734216160000|2024-12-14 22:42:40|1688.85|1678.48|1689.62|1679.25|1689.69|1679.32|1688.85|1678.48|22
1734216170000|2024-12-14 22:42:50|1689.65|1679.28|1690.25|1679.88|1690.25|1679.88|1689.6|1679.23|17
1734216180000|2024-12-14 22:43:00|1690.07|1679.7|1690.1|1679.73|1690.18|1679.81|1690.02|1679.65|10
1734216190000|2024-12-14 22:43:10|1690.11|1679.74|1690.06|1679.69|1690.11|1679.74|1689.98|1679.61|11
1734216200000|2024-12-14 22:43:20|1690.11|1679.74|1690.03|1679.66|1690.11|1679.74|1689.94|1679.57|12
1734216210000|2024-12-14 22:43:30|1689.94|1679.57|1690.07|1679.7|1690.07|1679.7|1689.94|1679.57|3
1734216220000|2024-12-14 22:43:40|1690.03|1679.66|1689.96|1679.59|1690.11|1679.74|1689.84|1679.47|20
1734216230000|2024-12-14 22:43:50|1689.95|1679.58|1689.56|1679.19|1690.04|1679.67|1689.56|1679.19|22
1734216240000|2024-12-14 22:44:00|1689.51|1679.14|1689.64|1679.27|1689.89|1679.52|1689.51|1679.14|14
1734216250000|2024-12-14 22:44:10|1689.48|1679.11|1689.65|1679.28|1689.71|1679.34|1689.46|1679.09|13
1734216260000|2024-12-14 22:44:20|1689.64|1679.27|1689.26|1678.89|1689.66|1679.29|1689.26|1678.89|17
1734216270000|2024-12-14 22:44:30|1689.41|1679.04|1689.22|1678.85|1689.41|1679.04|1689.07|1678.7|22
1734216280000|2024-12-14 22:44:40|1689.28|1678.91|1688.84|1678.47|1689.28|1678.91|1688.73|1678.36|16
1734216290000|2024-12-14 22:44:50|1688.82|1678.45|1688.78|1678.41|1688.87|1678.5|1688.73|1678.36|9
1734216300000|2024-12-14 22:45:00|1688.77|1678.4|1688.76|1678.39|1688.79|1678.42|1688.76|1678.39|4
1734216310000|2024-12-14 22:45:10|1688.97|1678.6|1689.54|1679.17|1689.73|1679.36|1688.97|1678.6|19
1734216320000|2024-12-14 22:45:20|1689.62|1679.25|1689.23|1678.86|1689.62|1679.25|1689.14|1678.77|14
1734216330000|2024-12-14 22:45:30|1689.26|1678.89|1689.21|1678.84|1689.28|1678.91|1689.1|1678.73|18
1734216340000|2024-12-14 22:45:40|1689.23|1678.86|1689.16|1678.79|1689.29|1678.92|1689.13|1678.76|10
1734216350000|2024-12-14 22:45:50|1689.15|1678.78|1688.85|1678.48|1689.17|1678.8|1688.74|1678.37|15
1734216360000|2024-12-14 22:46:00|1688.94|1678.57|1689.03|1678.66|1689.03|1678.66|1688.9|1678.53|14
1734216370000|2024-12-14 22:46:10|1688.98|1678.61|1689.3|1678.93|1689.32|1678.95|1688.95|1678.58|6
1734216380000|2024-12-14 22:46:20|1689.27|1678.9|1688.97|1678.6|1689.27|1678.9|1688.96|1678.59|16
1734216390000|2024-12-14 22:46:30|1688.95|1678.58|1689|1678.63|1689.01|1678.64|1688.95|1678.58|8
1734216400000|2024-12-14 22:46:40|1688.99|1678.62|1688.98|1678.61|1688.99|1678.62|1688.97|1678.6|7
1734216410000|2024-12-14 22:46:50|1688.84|1678.47|1688.84|1678.47|1688.99|1678.62|1688.84|1678.47|3
1734216420000|2024-12-14 22:47:00|1688.89|1678.52|1688.91|1678.54|1688.92|1678.55|1688.89|1678.52|3
1734216430000|2024-12-14 22:47:10|1688.86|1678.49|1689.13|1678.76|1689.13|1678.76|1688.86|1678.49|9
1734216440000|2024-12-14 22:47:20|1689.14|1678.77|1689.14|1678.77|1689.14|1678.77|1689.12|1678.75|6
1734216450000|2024-12-14 22:47:30|1689.13|1678.76|1689.19|1678.82|1689.19|1678.82|1689.06|1678.69|13
1734216460000|2024-12-14 22:47:40|1689.17|1678.8|1689.19|1678.82|1689.19|1678.82|1689.17|1678.8|4
1734216470000|2024-12-14 22:47:50|1689.18|1678.81|1688.96|1678.59|1689.18|1678.81|1688.96|1678.59|11
1734216480000|2024-12-14 22:48:00|1689.03|1678.66|1689.09|1678.72|1689.11|1678.74|1689.03|1678.66|6
1734216490000|2024-12-14 22:48:10|1689.08|1678.71|1688.89|1678.52|1689.08|1678.71|1688.89|1678.52|10
1734216500000|2024-12-14 22:48:20|1688.71|1678.34|1688.69|1678.32|1688.88|1678.51|1688.69|1678.32|13
1734216510000|2024-12-14 22:48:30|1688.63|1678.26|1688.55|1678.18|1688.64|1678.27|1688.55|1678.18|5
1734216520000|2024-12-14 22:48:40|1688.6|1678.23|1688.57|1678.2|1688.6|1678.23|1688.53|1678.16|11
1734216530000|2024-12-14 22:48:50|1688.54|1678.17|1688.54|1678.17|1688.61|1678.24|1688.49|1678.12|11
1734216540000|2024-12-14 22:49:00|1688.58|1678.21|1689.04|1678.67|1689.06|1678.69|1688.58|1678.21|20
1734216550000|2024-12-14 22:49:10|1689.06|1678.69|1689.16|1678.79|1689.16|1678.79|1689.03|1678.66|10
1734216560000|2024-12-14 22:49:20|1689.14|1678.77|1689.16|1678.79|1689.16|1678.79|1689.14|1678.77|6
1734216570000|2024-12-14 22:49:30|1689.14|1678.77|1689.16|1678.79|1689.19|1678.82|1689.14|1678.77|9
1734216580000|2024-12-14 22:49:40|1689.15|1678.78|1688.83|1678.46|1689.2|1678.83|1688.73|1678.36|12
1734216590000|2024-12-14 22:49:50|1688.79|1678.42|1688.97|1678.6|1688.97|1678.6|1688.77|1678.4|22
1734216600000|2024-12-14 22:50:00|1689.01|1678.64|1689.65|1679.28|1689.65|1679.28|1689.01|1678.64|25
1734216610000|2024-12-14 22:50:10|1689.66|1679.29|1689.6|1679.23|1689.72|1679.35|1689.59|1679.22|18
1734216620000|2024-12-14 22:50:20|1689.63|1679.26|1689.71|1679.34|1689.79|1679.42|1689.59|1679.22|17
1734216630000|2024-12-14 22:50:30|1689.67|1679.3|1690.73|1680.36|1690.73|1680.36|1689.67|1679.3|17
1734216640000|2024-12-14 22:50:40|1690.72|1680.35|1691.02|1680.65|1691.04|1680.67|1690.71|1680.34|25
1734216650000|2024-12-14 22:50:50|1691.05|1680.68|1690.95|1680.58|1691.06|1680.69|1690.95|1680.58|5
1734216660000|2024-12-14 22:51:00|1690.96|1680.59|1690.94|1680.57|1690.96|1680.59|1690.9|1680.53|4
1734216670000|2024-12-14 22:51:10|1691.2|1680.83|1691.24|1680.87|1691.27|1680.9|1691.19|1680.82|14
1734216680000|2024-12-14 22:51:20|1691.21|1680.84|1691.12|1680.75|1691.24|1680.87|1691.12|1680.75|8
1734216690000|2024-12-14 22:51:30|1691.15|1680.78|1691.38|1681.01|1691.39|1681.02|1691.12|1680.75|10
1734216700000|2024-12-14 22:51:40|1691.47|1681.1|1691.39|1681.02|1691.48|1681.11|1691.39|1681.02|5
1734216710000|2024-12-14 22:51:50|1691.4|1681.03|1691.48|1681.11|1691.56|1681.19|1691.4|1681.03|6
1734216720000|2024-12-14 22:52:00|1691.51|1681.14|1691.53|1681.16|1691.64|1681.27|1691.51|1681.14|7
1734216730000|2024-12-14 22:52:10|1691.6|1681.23|1692.19|1681.82|1692.27|1681.9|1691.52|1681.15|13
1734216740000|2024-12-14 22:52:20|1692.2|1681.83|1692.57|1682.2|1692.57|1682.2|1692.2|1681.83|11
1734216750000|2024-12-14 22:52:30|1692.58|1682.21|1692.84|1682.47|1692.84|1682.47|1692.58|1682.21|17
1734216760000|2024-12-14 22:52:40|1692.81|1682.44|1692.8|1682.43|1692.84|1682.47|1692.71|1682.34|11
1734216770000|2024-12-14 22:52:50|1692.83|1682.46|1691.97|1681.6|1692.86|1682.49|1691.97|1681.6|18
1734216780000|2024-12-14 22:53:00|1691.93|1681.56|1692.03|1681.66|1692.09|1681.72|1691.9|1681.53|20
1734216790000|2024-12-14 22:53:10|1692.01|1681.64|1691.72|1681.35|1692.05|1681.68|1691.72|1681.35|24
1734216800000|2024-12-14 22:53:20|1691.83|1681.46|1691.72|1681.35|1691.85|1681.48|1691.72|1681.35|12
1734216810000|2024-12-14 22:53:30|1691.79|1681.42|1691.64|1681.27|1691.79|1681.42|1691.58|1681.21|18
1734216820000|2024-12-14 22:53:40|1691.58|1681.21|1691.54|1681.17|1691.68|1681.31|1691.48|1681.11|16
1734216830000|2024-12-14 22:53:50|1691.5|1681.13|1691.36|1680.99|1691.59|1681.22|1691.36|1680.99|17
1734216840000|2024-12-14 22:54:00|1691.32|1680.95|1691.52|1681.15|1691.52|1681.15|1691.32|1680.95|13
1734216850000|2024-12-14 22:54:10|1691.56|1681.19|1691.55|1681.18|1691.56|1681.19|1691.47|1681.1|7
1734216860000|2024-12-14 22:54:20|1691.54|1681.17|1691.92|1681.55|1692|1681.63|1691.51|1681.14|16
1734216870000|2024-12-14 22:54:30|1691.93|1681.56|1692.64|1682.27|1692.67|1682.3|1691.93|1681.56|14
1734216880000|2024-12-14 22:54:40|1692.63|1682.26|1692.67|1682.3|1692.67|1682.3|1692.63|1682.26|3
1734216890000|2024-12-14 22:54:50|1692.69|1682.32|1692.68|1682.31|1692.7|1682.33|1692.65|1682.28|8
1734216900000|2024-12-14 22:55:00|1692.75|1682.38|1692.5|1682.13|1692.75|1682.38|1692.41|1682.04|16
1734216910000|2024-12-14 22:55:10|1692.41|1682.04|1692.01|1681.64|1692.5|1682.13|1692.01|1681.64|13
1734216920000|2024-12-14 22:55:20|1691.9|1681.53|1689.74|1679.37|1691.9|1681.53|1689.56|1679.19|29
1734216930000|2024-12-14 22:55:30|1689.72|1679.35|1689.1|1678.73|1689.72|1679.35|1688.89|1678.52|16
1734216940000|2024-12-14 22:55:40|1689.08|1678.71|1687.96|1677.59|1689.08|1678.71|1687.96|1677.59|19
1734216950000|2024-12-14 22:55:50|1687.95|1677.58|1687.56|1677.19|1687.95|1677.58|1687.56|1677.19|15
1734216960000|2024-12-14 22:56:00|1688.01|1677.64|1688.81|1678.44|1688.83|1678.46|1688.01|1677.64|21
1734216970000|2024-12-14 22:56:10|1688.91|1678.54|1688.79|1678.42|1688.91|1678.54|1688.75|1678.38|11
1734216980000|2024-12-14 22:56:20|1688.78|1678.41|1688.31|1677.94|1688.78|1678.41|1688.31|1677.94|16
1734216990000|2024-12-14 22:56:30|1688.28|1677.91|1688.28|1677.91|1688.28|1677.91|1688.16|1677.79|12
1734217000000|2024-12-14 22:56:40|1688.16|1677.79|1688.23|1677.86|1688.28|1677.91|1688.16|1677.79|6
1734217010000|2024-12-14 22:56:50|1688.27|1677.9|1688.56|1678.19|1688.7|1678.33|1688.25|1677.88|18
1734217020000|2024-12-14 22:57:00|1688.64|1678.27|1687.94|1677.57|1688.64|1678.27|1687.93|1677.56|20
1734217030000|2024-12-14 22:57:10|1687.85|1677.48|1686.82|1676.45|1687.85|1677.48|1686.82|1676.45|25
1734217040000|2024-12-14 22:57:20|1686.96|1676.59|1686.79|1676.42|1686.96|1676.59|1686.74|1676.37|21
1734217050000|2024-12-14 22:57:30|1686.74|1676.37|1686.8|1676.43|1686.97|1676.6|1686.68|1676.31|17
1734217060000|2024-12-14 22:57:40|1686.76|1676.39|1686.74|1676.37|1686.79|1676.42|1686.73|1676.36|11
1734217070000|2024-12-14 22:57:50|1686.75|1676.38|1686.64|1676.27|1686.79|1676.42|1686.6|1676.23|9
1734217080000|2024-12-14 22:58:00|1686.54|1676.17|1686.58|1676.21|1686.68|1676.31|1686.51|1676.14|13
1734217090000|2024-12-14 22:58:10|1686.3|1675.93|1686.2|1675.83|1686.3|1675.93|1686.14|1675.77|10
1734217100000|2024-12-14 22:58:20|1686.19|1675.82|1686.04|1675.67|1686.19|1675.82|1686.04|1675.67|16
1734217110000|2024-12-14 22:58:30|1685.99|1675.62|1685.68|1675.31|1686|1675.63|1685.52|1675.15|14
1734217120000|2024-12-14 22:58:40|1685.67|1675.3|1685.6|1675.23|1685.67|1675.3|1685.6|1675.23|9
1734217130000|2024-12-14 22:58:50|1685.64|1675.27|1685.23|1674.86|1685.64|1675.27|1685.23|1674.86|14
1734217140000|2024-12-14 22:59:00|1685.22|1674.85|1684.96|1674.59|1685.22|1674.85|1684.95|1674.58|13
1734217150000|2024-12-14 22:59:10|1684.88|1674.51|1684.65|1674.28|1685.01|1674.64|1684.58|1674.21|14
1734217160000|2024-12-14 22:59:20|1684.64|1674.27|1684.63|1674.26|1684.64|1674.27|1684.59|1674.22|3
1734217170000|2024-12-14 22:59:30|1684.67|1674.3|1685.12|1674.75|1685.12|1674.75|1684.64|1674.27|11
1734217180000|2024-12-14 22:59:40|1685.08|1674.71|1685.38|1675.01|1685.39|1675.02|1685.06|1674.69|10
1734217190000|2024-12-14 22:59:50|1685.39|1675.02|1685.47|1675.1|1685.47|1675.1|1685.39|1675.02|3
1734217200000|2024-12-14 23:00:00|1685.44|1675.07|1685.5|1675.13|1685.53|1675.16|1685.44|1675.07|11
1734217210000|2024-12-14 23:00:10|1685.53|1675.16|1686.06|1675.69|1686.06|1675.69|1685.53|1675.16|18
1734217220000|2024-12-14 23:00:20|1685.98|1675.61|1686.53|1676.16|1686.54|1676.17|1685.92|1675.55|22
1734217230000|2024-12-14 23:00:30|1686.54|1676.17|1686.49|1676.12|1686.66|1676.29|1686.31|1675.94|24
1734217240000|2024-12-14 23:00:40|1686.53|1676.16|1686.29|1675.92|1686.53|1676.16|1686.18|1675.81|16
1734217250000|2024-12-14 23:00:50|1686.24|1675.87|1686.97|1676.6|1687.02|1676.65|1686.24|1675.87|21
1734217260000|2024-12-14 23:01:00|1687.11|1676.74|1686.95|1676.58|1687.11|1676.74|1686.95|1676.58|6
1734217270000|2024-12-14 23:01:10|1686.98|1676.61|1685.97|1675.6|1687.24|1676.87|1685.97|1675.6|19
1734217280000|2024-12-14 23:01:20|1685.88|1675.51|1685.57|1675.2|1685.88|1675.51|1685.57|1675.2|9
1734217290000|2024-12-14 23:01:30|1685.49|1675.12|1686.3|1675.93|1686.3|1675.93|1685.49|1675.12|14
1734217300000|2024-12-14 23:01:40|1686.29|1675.92|1686.26|1675.89|1686.37|1676|1686.15|1675.78|12
1734217310000|2024-12-14 23:01:50|1686.57|1676.2|1685.9|1675.53|1686.57|1676.2|1685.65|1675.28|20
1734217320000|2024-12-14 23:02:00|1685.83|1675.46|1686.49|1676.12|1686.69|1676.32|1685.81|1675.44|19
1734217330000|2024-12-14 23:02:10|1686.5|1676.13|1686.71|1676.34|1686.71|1676.34|1686.42|1676.05|10
1734217340000|2024-12-14 23:02:20|1686.74|1676.37|1686.75|1676.38|1686.9|1676.53|1686.67|1676.3|19
1734217350000|2024-12-14 23:02:30|1686.8|1676.43|1686.29|1675.92|1686.83|1676.46|1686.12|1675.75|26
1734217360000|2024-12-14 23:02:40|1686.07|1675.7|1685.91|1675.54|1686.07|1675.7|1685.73|1675.36|16
1734217370000|2024-12-14 23:02:50|1685.78|1675.41|1685.67|1675.3|1685.85|1675.48|1685.67|1675.3|7
1734217380000|2024-12-14 23:03:00|1685.78|1675.41|1685.24|1674.87|1685.78|1675.41|1685.24|1674.87|12
1734217390000|2024-12-14 23:03:10|1685.16|1674.79|1685.47|1675.1|1685.47|1675.1|1685.05|1674.68|16
1734217400000|2024-12-14 23:03:20|1685.46|1675.09|1685.37|1675|1685.46|1675.09|1685.37|1675|3
1734217410000|2024-12-14 23:03:30|1685.17|1674.8|1684.91|1674.54|1685.17|1674.8|1684.8|1674.43|10
1734217420000|2024-12-14 23:03:40|1684.88|1674.51|1684.76|1674.39|1684.88|1674.51|1684.75|1674.38|6
1734217430000|2024-12-14 23:03:50|1684.75|1674.38|1684.68|1674.31|1684.75|1674.38|1684.68|1674.31|5
1734217440000|2024-12-14 23:04:00|1684.69|1674.32|1684.93|1674.56|1685.03|1674.66|1684.69|1674.32|7
1734217450000|2024-12-14 23:04:10|1684.92|1674.55|1684.53|1674.16|1684.92|1674.55|1684.53|1674.16|10
1734217460000|2024-12-14 23:04:20|1684.32|1673.95|1682.76|1672.39|1684.32|1673.95|1682.07|1671.7|30
1734217470000|2024-12-14 23:04:30|1682.73|1672.36|1682.35|1671.98|1682.73|1672.36|1681.87|1671.5|29
1734217480000|2024-12-14 23:04:40|1682.67|1672.3|1683.13|1672.76|1683.22|1672.85|1682.58|1672.21|27
1734217490000|2024-12-14 23:04:50|1683.1|1672.73|1684.01|1673.64|1684.12|1673.75|1683.02|1672.65|30
1734217500000|2024-12-14 23:05:00|1683.99|1673.62|1684.71|1674.34|1684.91|1674.54|1683.75|1673.38|26
1734217510000|2024-12-14 23:05:10|1684.69|1674.32|1684.05|1673.68|1684.86|1674.49|1684.05|1673.68|16
1734217520000|2024-12-14 23:05:20|1684.12|1673.75|1683.9|1673.53|1684.12|1673.75|1683.79|1673.42|15
1734217530000|2024-12-14 23:05:30|1683.58|1673.21|1683.26|1672.89|1683.58|1673.21|1683.26|1672.89|22
1734217540000|2024-12-14 23:05:40|1683.32|1672.95|1683.59|1673.22|1684.01|1673.64|1683.23|1672.86|15
1734217550000|2024-12-14 23:05:50|1683.67|1673.3|1683.82|1673.45|1684.15|1673.78|1683.67|1673.3|27
1734217560000|2024-12-14 23:06:00|1683.84|1673.47|1683.35|1672.98|1683.84|1673.47|1683.35|1672.98|25
1734217570000|2024-12-14 23:06:10|1683.07|1672.7|1683.59|1673.22|1683.64|1673.27|1683.07|1672.7|25
1734217580000|2024-12-14 23:06:20|1683.28|1672.91|1683.12|1672.75|1683.38|1673.01|1683.12|1672.75|19
1734217590000|2024-12-14 23:06:30|1683.11|1672.74|1682.97|1672.6|1683.11|1672.74|1682.97|1672.6|13
1734217600000|2024-12-14 23:06:40|1682.88|1672.51|1683.42|1673.05|1683.42|1673.05|1682.74|1672.37|20
1734217610000|2024-12-14 23:06:50|1683.38|1673.01|1684.18|1673.81|1684.18|1673.81|1683.38|1673.01|15
1734217620000|2024-12-14 23:07:00|1684.21|1673.84|1685.57|1675.2|1685.62|1675.25|1684.21|1673.84|20
1734217630000|2024-12-14 23:07:10|1685.62|1675.25|1685.63|1675.26|1685.63|1675.26|1685.38|1675.01|14
1734217640000|2024-12-14 23:07:20|1685.58|1675.21|1685.47|1675.1|1685.82|1675.45|1685.3|1674.93|12
1734217650000|2024-12-14 23:07:30|1685.48|1675.11|1685.34|1674.97|1685.54|1675.17|1685.28|1674.91|13
1734217660000|2024-12-14 23:07:40|1685.42|1675.05|1685.52|1675.15|1685.55|1675.18|1685.4|1675.03|13
1734217670000|2024-12-14 23:07:50|1685.55|1675.18|1686.51|1676.14|1686.51|1676.14|1685.43|1675.06|13
1734217680000|2024-12-14 23:08:00|1686.32|1675.95|1687|1676.63|1687.01|1676.64|1686.32|1675.95|22
1734217690000|2024-12-14 23:08:10|1686.89|1676.52|1686.62|1676.25|1687.03|1676.66|1686.5|1676.13|16
1734217700000|2024-12-14 23:08:20|1686.58|1676.21|1686.71|1676.34|1687.01|1676.64|1686.52|1676.15|25
1734217710000|2024-12-14 23:08:30|1686.94|1676.57|1687.62|1677.25|1687.63|1677.26|1686.91|1676.54|16
1734217720000|2024-12-14 23:08:40|1687.61|1677.24|1687.55|1677.18|1687.61|1677.24|1687.48|1677.11|8
1734217730000|2024-12-14 23:08:50|1687.56|1677.19|1687.79|1677.42|1687.86|1677.49|1687.52|1677.15|17
1734217740000|2024-12-14 23:09:00|1687.88|1677.51|1688|1677.63|1688.13|1677.76|1687.74|1677.37|16
1734217750000|2024-12-14 23:09:10|1687.99|1677.62|1687.24|1676.87|1687.99|1677.62|1687.23|1676.86|21
1734217760000|2024-12-14 23:09:20|1687.23|1676.86|1687.42|1677.05|1687.42|1677.05|1687.01|1676.64|13
1734217770000|2024-12-14 23:09:30|1687.65|1677.28|1688.85|1678.48|1688.86|1678.49|1687.61|1677.24|20
1734217780000|2024-12-14 23:09:40|1688.9|1678.53|1689.69|1679.32|1689.69|1679.32|1688.9|1678.53|16
1734217790000|2024-12-14 23:09:50|1689.7|1679.33|1689.94|1679.57|1690.02|1679.65|1689.7|1679.33|11
1734217800000|2024-12-14 23:10:00|1689.95|1679.58|1689.62|1679.25|1690.03|1679.66|1689.29|1678.92|18
1734217810000|2024-12-14 23:10:10|1689.96|1679.59|1690.22|1679.85|1690.4|1680.03|1689.87|1679.5|26
1734217820000|2024-12-14 23:10:20|1690.28|1679.91|1689.47|1679.1|1690.34|1679.97|1689.47|1679.1|18
1734217830000|2024-12-14 23:10:30|1689.51|1679.14|1690.08|1679.71|1690.08|1679.71|1689.46|1679.09|18
1734217840000|2024-12-14 23:10:40|1690.14|1679.77|1690.08|1679.71|1690.53|1680.16|1689.94|1679.57|19
1734217850000|2024-12-14 23:10:50|1690.05|1679.68|1690.31|1679.94|1690.43|1680.06|1689.93|1679.56|17
1734217860000|2024-12-14 23:11:00|1690.3|1679.93|1690.84|1680.47|1690.88|1680.51|1690.24|1679.87|20
1734217870000|2024-12-14 23:11:10|1690.73|1680.36|1690.59|1680.22|1690.77|1680.4|1690.24|1679.87|19
1734217880000|2024-12-14 23:11:20|1690.61|1680.24|1692.54|1682.17|1692.7|1682.33|1690.61|1680.24|14
1734217890000|2024-12-14 23:11:30|1692.43|1682.06|1692.39|1682.02|1692.6|1682.23|1692.03|1681.66|23
1734217900000|2024-12-14 23:11:40|1692.41|1682.04|1692.51|1682.14|1692.87|1682.5|1692.41|1682.04|10
1734217910000|2024-12-14 23:11:50|1692.41|1682.04|1692.51|1682.14|1692.75|1682.38|1692.36|1681.99|21
1734217920000|2024-12-14 23:12:00|1692.3|1681.93|1691.81|1681.44|1692.3|1681.93|1691.6|1681.23|15
1734217930000|2024-12-14 23:12:10|1692.1|1681.73|1692.07|1681.7|1692.17|1681.8|1691.99|1681.62|14
1734217940000|2024-12-14 23:12:20|1692|1681.63|1692.01|1681.64|1692.42|1682.05|1692|1681.63|15
1734217950000|2024-12-14 23:12:30|1692.03|1681.66|1691.52|1681.15|1692.03|1681.66|1691.52|1681.15|12
1734217960000|2024-12-14 23:12:40|1691.53|1681.16|1692.46|1682.09|1692.58|1682.21|1691.51|1681.14|17
1734217970000|2024-12-14 23:12:50|1692.47|1682.1|1692.92|1682.55|1692.92|1682.55|1692.47|1682.1|13
1734217980000|2024-12-14 23:13:00|1692.93|1682.56|1692.7|1682.33|1692.93|1682.56|1692.49|1682.12|15
1734217990000|2024-12-14 23:13:10|1692.71|1682.34|1693.14|1682.77|1693.14|1682.77|1692.71|1682.34|10
1734218000000|2024-12-14 23:13:20|1693.3|1682.93|1694.38|1684.01|1694.38|1684.01|1693.3|1682.93|14
1734218010000|2024-12-14 23:13:30|1694.32|1683.95|1694.32|1683.95|1694.45|1684.08|1693.68|1683.31|29
1734218020000|2024-12-14 23:13:40|1694.33|1683.96|1693.52|1683.15|1694.4|1684.03|1693.52|1683.15|26
1734218030000|2024-12-14 23:13:50|1693.54|1683.17|1693.37|1683|1693.72|1683.35|1693.27|1682.9|23
1734218040000|2024-12-14 23:14:00|1693.5|1683.13|1692.81|1682.44|1693.54|1683.17|1692.8|1682.43|10
1734218050000|2024-12-14 23:14:10|1692.91|1682.54|1690.85|1680.48|1692.98|1682.61|1690.06|1679.69|29
1734218060000|2024-12-14 23:14:20|1691.11|1680.74|1691.92|1681.55|1691.92|1681.55|1690.85|1680.48|16
1734218070000|2024-12-14 23:14:30|1691.87|1681.5|1692.21|1681.84|1692.54|1682.17|1691.87|1681.5|26
1734218080000|2024-12-14 23:14:40|1692.15|1681.78|1692.26|1681.89|1692.47|1682.1|1691.87|1681.5|26
1734218090000|2024-12-14 23:14:50|1692.28|1681.91|1692.35|1681.98|1692.79|1682.42|1692.22|1681.85|19
1734218100000|2024-12-14 23:15:00|1691.98|1681.61|1692.56|1682.19|1692.69|1682.32|1691.77|1681.4|28
1734218110000|2024-12-14 23:15:10|1693.1|1682.73|1692.72|1682.35|1693.26|1682.89|1692.44|1682.07|28
1734218120000|2024-12-14 23:15:20|1692.71|1682.34|1693.27|1682.9|1693.64|1683.27|1692.69|1682.32|23
1734218130000|2024-12-14 23:15:30|1692.99|1682.62|1692.59|1682.22|1693.09|1682.72|1692.57|1682.2|20
1734218140000|2024-12-14 23:15:40|1692.6|1682.23|1692.04|1681.67|1692.75|1682.38|1691.49|1681.12|27
1734218150000|2024-12-14 23:15:50|1692.27|1681.9|1692.48|1682.11|1692.68|1682.31|1692.27|1681.9|23
1734218160000|2024-12-14 23:16:00|1692.57|1682.2|1691.8|1681.43|1692.57|1682.2|1691.78|1681.41|15
1734218170000|2024-12-14 23:16:10|1691.79|1681.42|1691.28|1680.91|1691.99|1681.62|1690.72|1680.35|27
1734218180000|2024-12-14 23:16:20|1691.41|1681.04|1691|1680.63|1691.71|1681.34|1691|1680.63|27
1734218190000|2024-12-14 23:16:30|1690.94|1680.57|1691.23|1680.86|1691.27|1680.9|1690.53|1680.16|17
1734218200000|2024-12-14 23:16:40|1691.13|1680.76|1691.71|1681.34|1692.1|1681.73|1691.13|1680.76|23
1734218210000|2024-12-14 23:16:50|1691.57|1681.2|1691.72|1681.35|1691.87|1681.5|1691.44|1681.07|21
1734218220000|2024-12-14 23:17:00|1691.81|1681.44|1692.14|1681.77|1692.36|1681.99|1691.81|1681.44|27
1734218230000|2024-12-14 23:17:10|1692.43|1682.06|1692.66|1682.29|1692.92|1682.55|1692.28|1681.91|23
1734218240000|2024-12-14 23:17:20|1692.64|1682.27|1692.07|1681.7|1692.85|1682.48|1692.04|1681.67|25
1734218250000|2024-12-14 23:17:30|1691.95|1681.58|1692.66|1682.29|1692.66|1682.29|1691.9|1681.53|16
1734218260000|2024-12-14 23:17:40|1692.63|1682.26|1692.26|1681.89|1692.66|1682.29|1692.09|1681.72|23
1734218270000|2024-12-14 23:17:50|1692.28|1681.91|1692.17|1681.8|1692.47|1682.1|1692.03|1681.66|19
1734218280000|2024-12-14 23:18:00|1692.01|1681.64|1691.94|1681.57|1692.05|1681.68|1691.6|1681.23|22
1734218290000|2024-12-14 23:18:10|1691.86|1681.49|1691.63|1681.26|1691.87|1681.5|1691.14|1680.77|15
1734218300000|2024-12-14 23:18:20|1691.61|1681.24|1692.1|1681.73|1692.22|1681.85|1691.57|1681.2|20
1734218310000|2024-12-14 23:18:30|1692.18|1681.81|1691.82|1681.45|1692.3|1681.93|1691.82|1681.45|27
1734218320000|2024-12-14 23:18:40|1691.85|1681.48|1692.75|1682.38|1692.75|1682.38|1691.82|1681.45|24
1734218330000|2024-12-14 23:18:50|1692.62|1682.25|1691.83|1681.46|1692.71|1682.34|1691.78|1681.41|16
1734218340000|2024-12-14 23:19:00|1691.92|1681.55|1692.21|1681.84|1692.21|1681.84|1691.76|1681.39|11
1734218350000|2024-12-14 23:19:10|1692.12|1681.75|1691.69|1681.32|1692.21|1681.84|1691.69|1681.32|11
1734218360000|2024-12-14 23:19:20|1691.72|1681.35|1690.8|1680.43|1691.72|1681.35|1690.45|1680.08|29
1734218370000|2024-12-14 23:19:30|1690.79|1680.42|1691.03|1680.66|1691.32|1680.95|1690.7|1680.33|25
1734218380000|2024-12-14 23:19:40|1691.04|1680.67|1690.94|1680.57|1691.15|1680.78|1690.75|1680.38|22
1734218390000|2024-12-14 23:19:50|1690.93|1680.56|1690.06|1679.69|1690.93|1680.56|1690.06|1679.69|19
1734218400000|2024-12-14 23:20:00|1690.05|1679.68|1690.4|1680.03|1690.62|1680.25|1690|1679.63|19
1734218410000|2024-12-14 23:20:10|1690.41|1680.04|1690.44|1680.07|1690.63|1680.26|1690.31|1679.94|21
1734218420000|2024-12-14 23:20:20|1690.62|1680.25|1690.51|1680.14|1690.85|1680.48|1690.39|1680.02|19
1734218430000|2024-12-14 23:20:30|1690.56|1680.19|1690.62|1680.25|1690.63|1680.26|1690.26|1679.89|14
1734218440000|2024-12-14 23:20:40|1690.55|1680.18|1690.91|1680.54|1691.04|1680.67|1690.52|1680.15|28
1734218450000|2024-12-14 23:20:50|1691.06|1680.69|1691.22|1680.85|1691.74|1681.37|1690.99|1680.62|30
1734218460000|2024-12-14 23:21:00|1691.33|1680.96|1690.37|1680|1691.33|1680.96|1690.18|1679.81|25
1734218470000|2024-12-14 23:21:10|1690.38|1680.01|1690.43|1680.06|1690.56|1680.19|1690.2|1679.83|15
1734218480000|2024-12-14 23:21:20|1690.12|1679.75|1690.37|1680|1690.47|1680.1|1690.12|1679.75|9
1734218490000|2024-12-14 23:21:30|1690.38|1680.01|1689.07|1678.7|1690.38|1680.01|1689.05|1678.68|15
1734218500000|2024-12-14 23:21:40|1689.05|1678.68|1689.18|1678.81|1689.35|1678.98|1689.04|1678.67|15
1734218510000|2024-12-14 23:21:50|1689.16|1678.79|1688.87|1678.5|1689.18|1678.81|1688.87|1678.5|12
1734218520000|2024-12-14 23:22:00|1688.44|1678.07|1687.68|1677.31|1688.44|1678.07|1687.39|1677.02|30
1734218530000|2024-12-14 23:22:10|1687.67|1677.3|1687.84|1677.47|1687.97|1677.6|1687.45|1677.08|22
1734218540000|2024-12-14 23:22:20|1687.76|1677.39|1687.67|1677.3|1687.76|1677.39|1686.95|1676.58|28
1734218550000|2024-12-14 23:22:30|1687.65|1677.28|1687.55|1677.18|1687.65|1677.28|1687.17|1676.8|20
1734218560000|2024-12-14 23:22:40|1687.53|1677.16|1687.37|1677|1687.67|1677.3|1687.35|1676.98|19
1734218570000|2024-12-14 23:22:50|1687.42|1677.05|1686.43|1676.06|1687.57|1677.2|1686.36|1675.99|28
1734218580000|2024-12-14 23:23:00|1686.24|1675.87|1685.71|1675.34|1686.48|1676.11|1685.45|1675.08|13
1734218590000|2024-12-14 23:23:10|1685.69|1675.32|1686.11|1675.74|1686.14|1675.77|1685.69|1675.32|21
1734218600000|2024-12-14 23:23:20|1686.09|1675.72|1686.37|1676|1686.61|1676.24|1686.08|1675.71|18
1734218610000|2024-12-14 23:23:30|1686.25|1675.88|1685.79|1675.42|1686.3|1675.93|1685.34|1674.97|22
1734218620000|2024-12-14 23:23:40|1685.74|1675.37|1685.9|1675.53|1685.92|1675.55|1685.53|1675.16|15
1734218630000|2024-12-14 23:23:50|1685.83|1675.46|1685.8|1675.43|1685.98|1675.61|1685.79|1675.42|16
1734218640000|2024-12-14 23:24:00|1685.77|1675.4|1684.52|1674.15|1685.8|1675.43|1684.27|1673.9|27
1734218650000|2024-12-14 23:24:10|1684.53|1674.16|1684.76|1674.39|1684.84|1674.47|1684.4|1674.03|10
1734218660000|2024-12-14 23:24:20|1684.82|1674.45|1684.74|1674.37|1685.15|1674.78|1684.67|1674.3|18
1734218670000|2024-12-14 23:24:30|1684.68|1674.31|1684.5|1674.13|1684.84|1674.47|1684.31|1673.94|19
1734218680000|2024-12-14 23:24:40|1684.44|1674.07|1684.97|1674.6|1684.97|1674.6|1684.39|1674.02|8
1734218690000|2024-12-14 23:24:50|1684.95|1674.58|1684.85|1674.48|1684.95|1674.58|1684.68|1674.31|13
1734218700000|2024-12-14 23:25:00|1684.78|1674.41|1684.29|1673.92|1684.78|1674.41|1684.08|1673.71|22
1734218710000|2024-12-14 23:25:10|1684.38|1674.01|1683.93|1673.56|1684.38|1674.01|1683.28|1672.91|28
1734218720000|2024-12-14 23:25:20|1683.75|1673.38|1684.55|1674.18|1684.61|1674.24|1683.75|1673.38|21
1734218730000|2024-12-14 23:25:30|1684.66|1674.29|1684.68|1674.31|1684.74|1674.37|1684.44|1674.07|28
1734218740000|2024-12-14 23:25:40|1684.76|1674.39|1685.75|1675.38|1685.76|1675.39|1684.65|1674.28|19
1734218750000|2024-12-14 23:25:50|1685.78|1675.41|1685.74|1675.37|1686.02|1675.65|1685.74|1675.37|23
1734218760000|2024-12-14 23:26:00|1685.78|1675.41|1685.06|1674.69|1685.82|1675.45|1685.06|1674.69|21
1734218770000|2024-12-14 23:26:10|1684.92|1674.55|1685.25|1674.88|1685.36|1674.99|1684.92|1674.55|18
1734218780000|2024-12-14 23:26:20|1685.75|1675.38|1685.36|1674.99|1685.96|1675.59|1684.73|1674.36|26
1734218790000|2024-12-14 23:26:30|1685.25|1674.88|1685.58|1675.21|1685.58|1675.21|1684.99|1674.62|20
1734218800000|2024-12-14 23:26:40|1685.48|1675.11|1685.26|1674.89|1685.56|1675.19|1685.26|1674.89|14
1734218810000|2024-12-14 23:26:50|1685.48|1675.11|1685.32|1674.95|1685.6|1675.23|1685.32|1674.95|22
1734218820000|2024-12-14 23:27:00|1685.33|1674.96|1686.05|1675.68|1686.05|1675.68|1685.33|1674.96|18
1734218830000|2024-12-14 23:27:10|1686.06|1675.69|1685.96|1675.59|1686.09|1675.72|1685.73|1675.36|11
1734218840000|2024-12-14 23:27:20|1686.06|1675.69|1686.09|1675.72|1686.15|1675.78|1685.99|1675.62|13
1734218850000|2024-12-14 23:27:30|1686.05|1675.68|1686.52|1676.15|1686.52|1676.15|1686.04|1675.67|8
1734218860000|2024-12-14 23:27:40|1686.57|1676.2|1686.08|1675.71|1686.6|1676.23|1686.08|1675.71|20
1734218870000|2024-12-14 23:27:50|1686.18|1675.81|1685.72|1675.35|1686.18|1675.81|1685.72|1675.35|11
1734218880000|2024-12-14 23:28:00|1685.81|1675.44|1685.77|1675.4|1686.01|1675.64|1685.71|1675.34|24
1734218890000|2024-12-14 23:28:10|1685.75|1675.38|1685.27|1674.9|1685.87|1675.5|1685.23|1674.86|9
1734218900000|2024-12-14 23:28:20|1685.41|1675.04|1686.2|1675.83|1686.25|1675.88|1685.41|1675.04|10
1734218910000|2024-12-14 23:28:30|1686.26|1675.89|1686.43|1676.06|1686.58|1676.21|1686.24|1675.87|17
1734218920000|2024-12-14 23:28:40|1686.4|1676.03|1686.11|1675.74|1686.43|1676.06|1686.07|1675.7|20
1734218930000|2024-12-14 23:28:50|1686.08|1675.71|1685.82|1675.45|1686.08|1675.71|1685.53|1675.16|13
1734218940000|2024-12-14 23:29:00|1685.6|1675.23|1685.49|1675.12|1685.74|1675.37|1685.4|1675.03|19
1734218950000|2024-12-14 23:29:10|1685.55|1675.18|1686.12|1675.75|1686.12|1675.75|1685.55|1675.18|17
1734218960000|2024-12-14 23:29:20|1686.07|1675.7|1686.17|1675.8|1686.3|1675.93|1686.02|1675.65|13
1734218970000|2024-12-14 23:29:30|1686.14|1675.77|1686.07|1675.7|1686.14|1675.77|1686.07|1675.7|9
1734218980000|2024-12-14 23:29:40|1685.94|1675.57|1685.89|1675.52|1685.96|1675.59|1685.87|1675.5|11
1734218990000|2024-12-14 23:29:50|1685.86|1675.49|1685.31|1674.94|1685.86|1675.49|1685.31|1674.94|15
1734219000000|2024-12-14 23:30:00|1685.38|1675.01|1685.94|1675.57|1686.03|1675.66|1685.32|1674.95|25
1734219010000|2024-12-14 23:30:10|1685.91|1675.54|1686.58|1676.21|1686.71|1676.34|1685.91|1675.54|20
1734219020000|2024-12-14 23:30:20|1686.68|1676.31|1688.4|1678.03|1688.46|1678.09|1686.61|1676.24|24
1734219030000|2024-12-14 23:30:30|1688.17|1677.8|1688.28|1677.91|1688.29|1677.92|1688.03|1677.66|18
1734219040000|2024-12-14 23:30:40|1688.4|1678.03|1688.33|1677.96|1688.4|1678.03|1688.24|1677.87|11
1734219050000|2024-12-14 23:30:50|1688.35|1677.98|1688.31|1677.94|1688.35|1677.98|1688.01|1677.64|18
1734219060000|2024-12-14 23:31:00|1688.39|1678.02|1688.87|1678.5|1689.19|1678.82|1688.39|1678.02|21
1734219070000|2024-12-14 23:31:10|1688.82|1678.45|1688.59|1678.22|1689.02|1678.65|1688.59|1678.22|30
1734219080000|2024-12-14 23:31:20|1688.61|1678.24|1687.76|1677.39|1688.7|1678.33|1687.68|1677.31|24
1734219090000|2024-12-14 23:31:30|1687.71|1677.34|1687.47|1677.1|1687.77|1677.4|1687.25|1676.88|20
1734219100000|2024-12-14 23:31:40|1687.46|1677.09|1688.33|1677.96|1688.42|1678.05|1687.46|1677.09|19
1734219110000|2024-12-14 23:31:50|1688.3|1677.93|1687.73|1677.36|1688.44|1678.07|1687.73|1677.36|12
1734219120000|2024-12-14 23:32:00|1687.69|1677.32|1687.68|1677.31|1687.69|1677.32|1687.4|1677.03|13
1734219130000|2024-12-14 23:32:10|1687.63|1677.26|1686.38|1676.01|1687.63|1677.26|1686.38|1676.01|26
1734219140000|2024-12-14 23:32:20|1686.34|1675.97|1685.54|1675.17|1686.34|1675.97|1684.99|1674.62|20
1734219150000|2024-12-14 23:32:30|1685.57|1675.2|1685.21|1674.84|1685.78|1675.41|1685.21|1674.84|28
1734219160000|2024-12-14 23:32:40|1685.29|1674.92|1684.23|1673.86|1685.29|1674.92|1683.98|1673.61|19
1734219170000|2024-12-14 23:32:50|1684.34|1673.97|1684.35|1673.98|1684.63|1674.26|1684.29|1673.92|17
1734219180000|2024-12-14 23:33:00|1684.44|1674.07|1684.67|1674.3|1684.95|1674.58|1684.44|1674.07|26
1734219190000|2024-12-14 23:33:10|1684.64|1674.27|1683.92|1673.55|1684.64|1674.27|1683.5|1673.13|24
1734219200000|2024-12-14 23:33:20|1683.89|1673.52|1682.58|1672.21|1683.89|1673.52|1682.58|1672.21|25
1734219210000|2024-12-14 23:33:30|1682.5|1672.13|1682.93|1672.56|1682.95|1672.58|1682.5|1672.13|10
1734219220000|2024-12-14 23:33:40|1682.94|1672.57|1682.26|1671.89|1682.94|1672.57|1682.19|1671.82|18
1734219230000|2024-12-14 23:33:50|1682.18|1671.81|1682.14|1671.77|1682.18|1671.81|1681.63|1671.26|22
1734219240000|2024-12-14 23:34:00|1682.09|1671.72|1682.72|1672.35|1682.91|1672.54|1682.07|1671.7|28
1734219250000|2024-12-14 23:34:10|1682.83|1672.46|1682.98|1672.61|1683.3|1672.93|1682.79|1672.42|22
1734219260000|2024-12-14 23:34:20|1683.12|1672.75|1683.21|1672.84|1683.23|1672.86|1682.9|1672.53|14
1734219270000|2024-12-14 23:34:30|1683.22|1672.85|1683.8|1673.43|1683.88|1673.51|1683.19|1672.82|13
1734219280000|2024-12-14 23:34:40|1683.98|1673.61|1684.08|1673.71|1684.12|1673.75|1683.8|1673.43|13
1734219290000|2024-12-14 23:34:50|1684.1|1673.73|1683.68|1673.31|1684.21|1673.84|1683.66|1673.29|12
1734219300000|2024-12-14 23:35:00|1683.41|1673.04|1684.16|1673.79|1684.27|1673.9|1683.41|1673.04|21
1734219310000|2024-12-14 23:35:10|1684.14|1673.77|1684.16|1673.79|1684.42|1674.05|1684.08|1673.71|27
1734219320000|2024-12-14 23:35:20|1684.28|1673.91|1684.09|1673.72|1684.42|1674.05|1683.98|1673.61|19
1734219330000|2024-12-14 23:35:30|1684.08|1673.71|1683.92|1673.55|1684.09|1673.72|1683.86|1673.49|6
1734219340000|2024-12-14 23:35:40|1683.89|1673.52|1684.34|1673.97|1684.34|1673.97|1683.72|1673.35|14
1734219350000|2024-12-14 23:35:50|1684.28|1673.91|1684.52|1674.15|1684.53|1674.16|1684.28|1673.91|24
1734219360000|2024-12-14 23:36:00|1684.44|1674.07|1684.25|1673.88|1684.83|1674.46|1683.85|1673.48|30
1734219370000|2024-12-14 23:36:10|1684.21|1673.84|1683.82|1673.45|1684.21|1673.84|1683.7|1673.33|19
1734219380000|2024-12-14 23:36:20|1683.96|1673.59|1683.3|1672.93|1683.96|1673.59|1683.15|1672.78|17
1734219390000|2024-12-14 23:36:30|1683.34|1672.97|1684.09|1673.72|1684.27|1673.9|1683.34|1672.97|33
1734219400000|2024-12-14 23:36:40|1684.1|1673.73|1683.94|1673.57|1684.28|1673.91|1683.84|1673.47|27
1734219410000|2024-12-14 23:36:50|1683.96|1673.59|1684.12|1673.75|1684.12|1673.75|1683.62|1673.25|28
1734219420000|2024-12-14 23:37:00|1684.03|1673.66|1684.5|1674.13|1684.81|1674.44|1684.03|1673.66|27
1734219430000|2024-12-14 23:37:10|1684.54|1674.17|1684.14|1673.77|1684.54|1674.17|1684.14|1673.77|13
1734219440000|2024-12-14 23:37:20|1684.22|1673.85|1684.48|1674.11|1684.58|1674.21|1684.22|1673.85|14
1734219450000|2024-12-14 23:37:30|1684.46|1674.09|1684.44|1674.07|1684.48|1674.11|1684.42|1674.05|21
1734219460000|2024-12-14 23:37:40|1684.38|1674.01|1684.68|1674.31|1684.68|1674.31|1684.38|1674.01|9
1734219470000|2024-12-14 23:37:50|1684.69|1674.32|1684.74|1674.37|1684.8|1674.43|1684.69|1674.32|6
1734219480000|2024-12-14 23:38:00|1684.91|1674.54|1685.74|1675.37|1685.92|1675.55|1684.91|1674.54|19
1734219490000|2024-12-14 23:38:10|1685.73|1675.36|1685.61|1675.24|1685.81|1675.44|1685.49|1675.12|31
1734219500000|2024-12-14 23:38:20|1685.58|1675.21|1685.24|1674.87|1685.67|1675.3|1685.2|1674.83|17
1734219510000|2024-12-14 23:38:30|1685.28|1674.91|1685.14|1674.77|1685.28|1674.91|1685.14|1674.77|4
1734219520000|2024-12-14 23:38:40|1685.16|1674.79|1685.35|1674.98|1685.53|1675.16|1685.16|1674.79|11
1734219530000|2024-12-14 23:38:50|1685.31|1674.94|1685.37|1675|1685.37|1675|1685.31|1674.94|5
1734219540000|2024-12-14 23:39:00|1685.45|1675.08|1685.65|1675.28|1685.88|1675.51|1685.39|1675.02|16
1734219550000|2024-12-14 23:39:10|1685.66|1675.29|1685.32|1674.95|1685.66|1675.29|1685.32|1674.95|19
1734219560000|2024-12-14 23:39:20|1685.29|1674.92|1685.07|1674.7|1685.43|1675.06|1685.05|1674.68|19
1734219570000|2024-12-14 23:39:30|1685.12|1674.75|1685.65|1675.28|1685.84|1675.47|1685.12|1674.75|16
1734219580000|2024-12-14 23:39:40|1685.71|1675.34|1685.73|1675.36|1685.95|1675.58|1685.65|1675.28|18
1734219590000|2024-12-14 23:39:50|1685.72|1675.35|1685.85|1675.48|1685.85|1675.48|1685.59|1675.22|24
1734219600000|2024-12-14 23:40:00|1685.86|1675.49|1686.31|1675.94|1686.31|1675.94|1685.86|1675.49|17
1734219610000|2024-12-14 23:40:10|1686.33|1675.96|1685.72|1675.35|1686.33|1675.96|1685.72|1675.35|15
1734219620000|2024-12-14 23:40:20|1685.73|1675.36|1684.97|1674.6|1685.75|1675.38|1684.97|1674.6|22
1734219630000|2024-12-14 23:40:30|1685.02|1674.65|1684.78|1674.41|1685.02|1674.65|1684.73|1674.36|9
1734219640000|2024-12-14 23:40:40|1684.79|1674.42|1684.73|1674.36|1684.79|1674.42|1684.73|1674.36|5
1734219650000|2024-12-14 23:40:50|1684.74|1674.37|1684.75|1674.38|1684.77|1674.4|1684.74|1674.37|4
1734219660000|2024-12-14 23:41:00|1684.73|1674.36|1684.19|1673.82|1684.77|1674.4|1683.89|1673.52|21
1734219670000|2024-12-14 23:41:10|1684.27|1673.9|1683.7|1673.33|1684.27|1673.9|1683.57|1673.2|12
1734219680000|2024-12-14 23:41:20|1683.73|1673.36|1683.06|1672.69|1683.73|1673.36|1682.91|1672.54|18
1734219690000|2024-12-14 23:41:30|1683.04|1672.67|1683.14|1672.77|1683.17|1672.8|1682.67|1672.3|19
1734219700000|2024-12-14 23:41:40|1683.36|1672.99|1683.66|1673.29|1683.96|1673.59|1683.36|1672.99|27
1734219710000|2024-12-14 23:41:50|1683.49|1673.12|1683.98|1673.61|1683.98|1673.61|1683.48|1673.11|24
1734219720000|2024-12-14 23:42:00|1683.93|1673.56|1683.93|1673.56|1684.18|1673.81|1683.91|1673.54|25
1734219730000|2024-12-14 23:42:10|1683.88|1673.51|1683.95|1673.58|1683.97|1673.6|1683.79|1673.42|14
1734219740000|2024-12-14 23:42:20|1683.91|1673.54|1684|1673.63|1684|1673.63|1683.87|1673.5|24
1734219750000|2024-12-14 23:42:30|1684.03|1673.66|1684.13|1673.76|1684.16|1673.79|1683.96|1673.59|10
1734219760000|2024-12-14 23:42:40|1684.11|1673.74|1683.92|1673.55|1684.16|1673.79|1683.91|1673.54|13
1734219770000|2024-12-14 23:42:50|1683.73|1673.36|1682.57|1672.2|1683.73|1673.36|1682.57|1672.2|20
1734219780000|2024-12-14 23:43:00|1682.51|1672.14|1682.87|1672.5|1682.87|1672.5|1682.5|1672.13|12
1734219790000|2024-12-14 23:43:10|1682.76|1672.39|1681.87|1671.5|1682.76|1672.39|1681.83|1671.46|13
1734219800000|2024-12-14 23:43:20|1681.82|1671.45|1681.13|1670.76|1681.82|1671.45|1681.13|1670.76|24
1734219810000|2024-12-14 23:43:30|1681.12|1670.75|1680.55|1670.18|1681.12|1670.75|1680.43|1670.06|11
1734219820000|2024-12-14 23:43:40|1680.6|1670.23|1680.61|1670.24|1680.62|1670.25|1680.51|1670.14|21
1734219830000|2024-12-14 23:43:50|1680.57|1670.2|1681|1670.63|1681.02|1670.65|1680.37|1670|24
1734219840000|2024-12-14 23:44:00|1681.02|1670.65|1681.21|1670.84|1681.28|1670.91|1681|1670.63|22
1734219850000|2024-12-14 23:44:10|1681.17|1670.8|1681.18|1670.81|1681.48|1671.11|1681.06|1670.69|30
1734219860000|2024-12-14 23:44:20|1681.28|1670.91|1681.81|1671.44|1681.97|1671.6|1681.24|1670.87|19
1734219870000|2024-12-14 23:44:30|1681.93|1671.56|1681.43|1671.06|1681.93|1671.56|1681.13|1670.76|14
1734219880000|2024-12-14 23:44:40|1681.37|1671|1681.95|1671.58|1682.04|1671.67|1681.32|1670.95|19
1734219890000|2024-12-14 23:44:50|1682.08|1671.71|1682.1|1671.73|1682.3|1671.93|1681.83|1671.46|20
1734219900000|2024-12-14 23:45:00|1682.11|1671.74|1680.99|1670.62|1682.2|1671.83|1680.85|1670.48|27
1734219910000|2024-12-14 23:45:10|1680.93|1670.56|1679.77|1669.4|1680.93|1670.56|1679.77|1669.4|16
1734219920000|2024-12-14 23:45:20|1679.99|1669.62|1679.95|1669.58|1680.21|1669.84|1679.69|1669.32|16
1734219930000|2024-12-14 23:45:30|1679.78|1669.41|1679.48|1669.11|1679.78|1669.41|1679.46|1669.09|14
1734219940000|2024-12-14 23:45:40|1679.44|1669.07|1679.35|1668.98|1679.44|1669.07|1679.35|1668.98|5
1734219950000|2024-12-14 23:45:50|1679.3|1668.93|1678.28|1667.91|1679.3|1668.93|1678.28|1667.91|12
1734219960000|2024-12-14 23:46:00|1678.25|1667.88|1679.15|1668.78|1679.17|1668.8|1678.11|1667.74|15
1734219970000|2024-12-14 23:46:10|1679.18|1668.81|1679.55|1669.18|1679.55|1669.18|1678.97|1668.6|17
1734219980000|2024-12-14 23:46:20|1679.6|1669.23|1679.66|1669.29|1679.71|1669.34|1679.21|1668.84|19
1734219990000|2024-12-14 23:46:30|1679.67|1669.3|1679.89|1669.52|1680.04|1669.67|1679.43|1669.06|17
1734220000000|2024-12-14 23:46:40|1679.9|1669.53|1679.91|1669.54|1679.98|1669.61|1679.78|1669.41|20
1734220010000|2024-12-14 23:46:50|1680|1669.63|1680.18|1669.81|1680.18|1669.81|1679.93|1669.56|8
1734220020000|2024-12-14 23:47:00|1680.16|1669.79|1680.27|1669.9|1680.27|1669.9|1680.14|1669.77|8
1734220030000|2024-12-14 23:47:10|1680.28|1669.91|1679.68|1669.31|1680.29|1669.92|1679.59|1669.22|15
1734220040000|2024-12-14 23:47:20|1679.03|1668.66|1678.59|1668.22|1679.23|1668.86|1678.48|1668.11|23
1734220050000|2024-12-14 23:47:30|1678.61|1668.24|1678.84|1668.47|1678.87|1668.5|1678.59|1668.22|21
1734220060000|2024-12-14 23:47:40|1678.79|1668.42|1679.38|1669.01|1679.44|1669.07|1678.79|1668.42|24
1734220070000|2024-12-14 23:47:50|1679.42|1669.05|1680.57|1670.2|1680.57|1670.2|1679.42|1669.05|25
1734220080000|2024-12-14 23:48:00|1680.53|1670.16|1679.79|1669.42|1680.54|1670.17|1679.76|1669.39|21
1734220090000|2024-12-14 23:48:10|1679.85|1669.48|1679.39|1669.02|1679.85|1669.48|1679.39|1669.02|18
1734220100000|2024-12-14 23:48:20|1679.51|1669.14|1679.58|1669.21|1679.58|1669.21|1679.3|1668.93|14
1734220110000|2024-12-14 23:48:30|1679.6|1669.23|1679.63|1669.26|1679.63|1669.26|1679.6|1669.23|4
1734220120000|2024-12-14 23:48:40|1679.64|1669.27|1679.57|1669.2|1679.64|1669.27|1679.56|1669.19|7
1734220130000|2024-12-14 23:48:50|1679.56|1669.19|1680.26|1669.89|1680.36|1669.99|1679.56|1669.19|12
1734220140000|2024-12-14 23:49:00|1680.29|1669.92|1680.75|1670.38|1680.95|1670.58|1680.19|1669.82|27
1734220150000|2024-12-14 23:49:10|1680.69|1670.32|1680.49|1670.12|1680.88|1670.51|1680.46|1670.09|30
1734220160000|2024-12-14 23:49:20|1680.51|1670.14|1681.14|1670.77|1681.31|1670.94|1680.51|1670.14|19
1734220170000|2024-12-14 23:49:30|1681.1|1670.73|1681.36|1670.99|1681.36|1670.99|1681.1|1670.73|18
1734220180000|2024-12-14 23:49:40|1681.16|1670.79|1680.9|1670.53|1681.27|1670.9|1680.81|1670.44|20
1734220190000|2024-12-14 23:49:50|1680.98|1670.61|1681.06|1670.69|1681.06|1670.69|1680.82|1670.45|14
1734220200000|2024-12-14 23:50:00|1680.88|1670.51|1680.54|1670.17|1681.02|1670.65|1680.54|1670.17|10
1734220210000|2024-12-14 23:50:10|1680.71|1670.34|1681.24|1670.87|1681.24|1670.87|1680.61|1670.24|20
1734220220000|2024-12-14 23:50:20|1681.19|1670.82|1681.37|1671|1681.75|1671.38|1681.15|1670.78|18
1734220230000|2024-12-14 23:50:30|1681.35|1670.98|1681.44|1671.07|1681.44|1671.07|1681.26|1670.89|11
1734220240000|2024-12-14 23:50:40|1681.43|1671.06|1681.04|1670.67|1681.43|1671.06|1680.85|1670.48|17
1734220250000|2024-12-14 23:50:50|1681|1670.63|1680.57|1670.2|1681.08|1670.71|1680.54|1670.17|13
1734220260000|2024-12-14 23:51:00|1680.55|1670.18|1681.02|1670.65|1681.07|1670.7|1680.55|1670.18|14
1734220270000|2024-12-14 23:51:10|1681.06|1670.69|1681.08|1670.71|1681.19|1670.82|1680.98|1670.61|15
1734220280000|2024-12-14 23:51:20|1681.02|1670.65|1681.3|1670.93|1681.38|1671.01|1681|1670.63|9
1734220290000|2024-12-14 23:51:30|1681.37|1671|1681.4|1671.03|1681.4|1671.03|1681.34|1670.97|4
1734220300000|2024-12-14 23:51:40|1681.37|1671|1681.37|1671|1681.37|1671|1681.37|1671|1
1734220310000|2024-12-14 23:51:50|1681.97|1671.6|1682.02|1671.65|1682.02|1671.65|1681.97|1671.6|4
1734220320000|2024-12-14 23:52:00|1681.92|1671.55|1681.69|1671.32|1682.01|1671.64|1681.59|1671.22|13
1734220330000|2024-12-14 23:52:10|1681.64|1671.27|1681.84|1671.47|1681.91|1671.54|1681.59|1671.22|12
1734220340000|2024-12-14 23:52:20|1681.85|1671.48|1681.15|1670.78|1681.88|1671.51|1681.08|1670.71|23
1734220350000|2024-12-14 23:52:30|1681.18|1670.81|1681.8|1671.43|1681.82|1671.45|1681.18|1670.81|11
1734220360000|2024-12-14 23:52:40|1681.83|1671.46|1682.29|1671.92|1682.29|1671.92|1681.83|1671.46|9
1734220370000|2024-12-14 23:52:50|1682.34|1671.97|1682.82|1672.45|1682.82|1672.45|1682.34|1671.97|17
1734220380000|2024-12-14 23:53:00|1682.87|1672.5|1682.39|1672.02|1682.87|1672.5|1682.12|1671.75|19
1734220390000|2024-12-14 23:53:10|1682.28|1671.91|1681.98|1671.61|1682.28|1671.91|1681.98|1671.61|13
1734220400000|2024-12-14 23:53:20|1682.09|1671.72|1682.15|1671.78|1682.2|1671.83|1681.98|1671.61|12
1734220410000|2024-12-14 23:53:30|1682|1671.63|1681.88|1671.51|1682.15|1671.78|1681.88|1671.51|11
1734220420000|2024-12-14 23:53:40|1681.97|1671.6|1681.84|1671.47|1681.97|1671.6|1681.83|1671.46|10
1734220430000|2024-12-14 23:53:50|1682.05|1671.68|1682.29|1671.92|1682.3|1671.93|1682|1671.63|9
1734220440000|2024-12-14 23:54:00|1682.25|1671.88|1681.85|1671.48|1682.25|1671.88|1681.85|1671.48|6
1734220450000|2024-12-14 23:54:10|1681.92|1671.55|1682.07|1671.7|1682.07|1671.7|1681.7|1671.33|16
1734220460000|2024-12-14 23:54:20|1682.06|1671.69|1682.07|1671.7|1682.11|1671.74|1681.83|1671.46|12
1734220470000|2024-12-14 23:54:30|1682.19|1671.82|1682.14|1671.77|1682.19|1671.82|1682.13|1671.76|7
1734220480000|2024-12-14 23:54:40|1682.19|1671.82|1682.2|1671.83|1682.2|1671.83|1682.17|1671.8|4
1734220490000|2024-12-14 23:54:50|1682.16|1671.79|1682.12|1671.75|1682.16|1671.79|1681.89|1671.52|12
1734220500000|2024-12-14 23:55:00|1682.14|1671.77|1681.62|1671.25|1682.42|1672.05|1681.62|1671.25|23
1734220510000|2024-12-14 23:55:10|1681.46|1671.09|1681.36|1670.99|1681.61|1671.24|1681.16|1670.79|21
1734220520000|2024-12-14 23:55:20|1681.41|1671.04|1681.67|1671.3|1681.71|1671.34|1681.41|1671.04|13
1734220530000|2024-12-14 23:55:30|1681.71|1671.34|1681.44|1671.07|1681.89|1671.52|1681.44|1671.07|17
1734220540000|2024-12-14 23:55:40|1681.3|1670.93|1681.29|1670.92|1681.36|1670.99|1681.03|1670.66|14
1734220550000|2024-12-14 23:55:50|1681.3|1670.93|1681.73|1671.36|1681.73|1671.36|1681.3|1670.93|4
1734220560000|2024-12-14 23:56:00|1681.77|1671.4|1681.71|1671.34|1681.77|1671.4|1681.52|1671.15|12
1734220570000|2024-12-14 23:56:10|1681.66|1671.29|1681.72|1671.35|1681.75|1671.38|1681.66|1671.29|6
1734220580000|2024-12-14 23:56:20|1681.77|1671.4|1681.58|1671.21|1681.77|1671.4|1681.42|1671.05|24
1734220590000|2024-12-14 23:56:30|1681.56|1671.19|1681.76|1671.39|1681.76|1671.39|1681.56|1671.19|8
1734220600000|2024-12-14 23:56:40|1681.78|1671.41|1681.81|1671.44|1681.81|1671.44|1681.69|1671.32|11
1734220610000|2024-12-14 23:56:50|1681.83|1671.46|1682.23|1671.86|1682.23|1671.86|1681.83|1671.46|6
1734220620000|2024-12-14 23:57:00|1681.91|1671.54|1681.78|1671.41|1681.95|1671.58|1681.72|1671.35|14
1734220630000|2024-12-14 23:57:10|1681.68|1671.31|1681.64|1671.27|1681.72|1671.35|1681.58|1671.21|19
1734220640000|2024-12-14 23:57:20|1681.65|1671.28|1681.82|1671.45|1681.97|1671.6|1681.63|1671.26|16
1734220650000|2024-12-14 23:57:30|1681.73|1671.36|1681.5|1671.13|1681.73|1671.36|1681.47|1671.1|9
1734220660000|2024-12-14 23:57:40|1681.54|1671.17|1681.23|1670.86|1681.54|1671.17|1681.19|1670.82|8
1734220670000|2024-12-14 23:57:50|1681.41|1671.04|1681.74|1671.37|1681.74|1671.37|1681.38|1671.01|6
1734220680000|2024-12-14 23:58:00|1681.68|1671.31|1681.74|1671.37|1681.74|1671.37|1681.68|1671.31|3
1734220690000|2024-12-14 23:58:10|1681.77|1671.4|1681.77|1671.4|1681.77|1671.4|1681.67|1671.3|12
1734220700000|2024-12-14 23:58:20|1681.76|1671.39|1681.62|1671.25|1681.76|1671.39|1681.53|1671.16|6
1734220710000|2024-12-14 23:58:30|1681.6|1671.23|1681.5|1671.13|1681.63|1671.26|1681.5|1671.13|4
1734220720000|2024-12-14 23:58:40|1681.45|1671.08|1681.57|1671.2|1681.57|1671.2|1681.45|1671.08|8
1734220730000|2024-12-14 23:58:50|1681.54|1671.17|1681.38|1671.01|1681.59|1671.22|1681.34|1670.97|6
1734220740000|2024-12-14 23:59:00|1681.36|1670.99|1681.31|1670.94|1681.38|1671.01|1681.17|1670.8|5
1734220750000|2024-12-14 23:59:10|1681.35|1670.98|1681.51|1671.14|1681.52|1671.15|1681.35|1670.98|13
1734220760000|2024-12-14 23:59:20|1681.43|1671.06|1681.51|1671.14|1681.52|1671.15|1681.3|1670.93|11
1734220770000|2024-12-14 23:59:30|1681.3|1670.93|1681.44|1671.07|1681.45|1671.08|1681.3|1670.93|12
1734220780000|2024-12-14 23:59:40|1681.42|1671.05|1680.43|1670.06|1681.42|1671.05|1680.28|1669.91|17
1734220790000|2024-12-14 23:59:50|1680.39|1670.02|1680.37|1670|1680.5|1670.13|1680.29|1669.92|14
1734220800000|2024-12-15 00:00:00|1680.41|1670.04|1680.74|1670.37|1680.93|1670.56|1680.41|1670.04|18
1734220810000|2024-12-15 00:00:10|1680.66|1670.29|1678.55|1668.18|1680.66|1670.29|1678.24|1667.87|28
1734220820000|2024-12-15 00:00:20|1678.56|1668.19|1678.73|1668.36|1678.76|1668.39|1678.28|1667.91|23
1734220830000|2024-12-15 00:00:30|1679.13|1668.76|1678.89|1668.52|1679.49|1669.12|1678.82|1668.45|24
1734220840000|2024-12-15 00:00:40|1678.9|1668.53|1678.74|1668.37|1678.9|1668.53|1678.36|1667.99|22
1734220850000|2024-12-15 00:00:50|1678.75|1668.38|1678.4|1668.03|1678.78|1668.41|1678.29|1667.92|17
1734220860000|2024-12-15 00:01:00|1678.38|1668.01|1678.35|1667.98|1678.42|1668.05|1677.94|1667.57|25
1734220870000|2024-12-15 00:01:10|1678.27|1667.9|1678.01|1667.64|1678.27|1667.9|1677.73|1667.36|24
1734220880000|2024-12-15 00:01:20|1678.15|1667.78|1677.16|1666.79|1678.15|1667.78|1676.65|1666.28|31
1734220890000|2024-12-15 00:01:30|1677.39|1667.02|1676.89|1666.52|1677.39|1667.02|1676.89|1666.52|24
1734220900000|2024-12-15 00:01:40|1676.94|1666.57|1676.26|1665.89|1677.06|1666.69|1675.98|1665.61|21
1734220910000|2024-12-15 00:01:50|1676.72|1666.35|1677.63|1667.26|1677.63|1667.26|1676.62|1666.25|21
1734220920000|2024-12-15 00:02:00|1677.65|1667.28|1678.76|1668.39|1678.76|1668.39|1677.62|1667.25|18
1734220930000|2024-12-15 00:02:10|1678.75|1668.38|1678.73|1668.36|1679.06|1668.69|1678.63|1668.26|23
1734220940000|2024-12-15 00:02:20|1678.65|1668.28|1679.48|1669.11|1679.51|1669.14|1678.65|1668.28|26
1734220950000|2024-12-15 00:02:30|1679.47|1669.1|1680.57|1670.2|1680.57|1670.2|1679.31|1668.94|19
1734220960000|2024-12-15 00:02:40|1680.62|1670.25|1681.79|1671.42|1682|1671.63|1680.55|1670.18|27
1734220970000|2024-12-15 00:02:50|1681.77|1671.4|1682.18|1671.81|1682.3|1671.93|1681.39|1671.02|26
1734220980000|2024-12-15 00:03:00|1682.23|1671.86|1683.51|1673.14|1683.53|1673.16|1682.19|1671.82|22
1734220990000|2024-12-15 00:03:10|1683.6|1673.23|1683.36|1672.99|1683.6|1673.23|1682.91|1672.54|25
1734221000000|2024-12-15 00:03:20|1683.33|1672.96|1684.34|1673.97|1684.43|1674.06|1683.33|1672.96|14
1734221010000|2024-12-15 00:03:30|1684.39|1674.02|1684.46|1674.09|1684.55|1674.18|1684.29|1673.92|7
1734221020000|2024-12-15 00:03:40|1684.47|1674.1|1685.7|1675.33|1685.86|1675.49|1684.47|1674.1|25
1734221030000|2024-12-15 00:03:50|1685.64|1675.27|1685.34|1674.97|1685.86|1675.49|1685.27|1674.9|21
1734221040000|2024-12-15 00:04:00|1685.33|1674.96|1684.44|1674.07|1685.53|1675.16|1684.35|1673.98|25
1734221050000|2024-12-15 00:04:10|1684.45|1674.08|1684.28|1673.91|1684.55|1674.18|1684.12|1673.75|18
1734221060000|2024-12-15 00:04:20|1684.25|1673.88|1684.67|1674.3|1684.9|1674.53|1684.17|1673.8|20
1734221070000|2024-12-15 00:04:30|1684.74|1674.37|1683.8|1673.43|1684.79|1674.42|1683.8|1673.43|15
1734221080000|2024-12-15 00:04:40|1683.86|1673.49|1683.85|1673.48|1684.18|1673.81|1683.7|1673.33|23
1734221090000|2024-12-15 00:04:50|1683.86|1673.49|1684.5|1674.13|1684.5|1674.13|1683.86|1673.49|14
1734221100000|2024-12-15 00:05:00|1684.53|1674.16|1684.84|1674.47|1685.24|1674.87|1684.53|1674.16|18
1734221110000|2024-12-15 00:05:10|1684.82|1674.45|1684.03|1673.66|1684.83|1674.46|1683.98|1673.61|20
1734221120000|2024-12-15 00:05:20|1683.99|1673.62|1684.23|1673.86|1684.47|1674.1|1683.92|1673.55|18
1734221130000|2024-12-15 00:05:30|1684.25|1673.88|1684.31|1673.94|1684.72|1674.35|1684.25|1673.88|17
1734221140000|2024-12-15 00:05:40|1684.69|1674.32|1684.65|1674.28|1685.22|1674.85|1684.54|1674.17|27
1734221150000|2024-12-15 00:05:50|1684.45|1674.08|1684.71|1674.34|1684.77|1674.4|1684.11|1673.74|25
1734221160000|2024-12-15 00:06:00|1684.63|1674.26|1683.8|1673.43|1684.71|1674.34|1683.7|1673.33|26
1734221170000|2024-12-15 00:06:10|1683.75|1673.38|1683.9|1673.53|1684.38|1674.01|1683.75|1673.38|22
1734221180000|2024-12-15 00:06:20|1683.88|1673.51|1683.8|1673.43|1684.11|1673.74|1683.8|1673.43|14
1734221190000|2024-12-15 00:06:30|1683.77|1673.4|1683.25|1672.88|1683.85|1673.48|1683.16|1672.79|29
1734221200000|2024-12-15 00:06:40|1682.75|1672.38|1681.92|1671.55|1682.75|1672.38|1681.62|1671.25|32
1734221210000|2024-12-15 00:06:50|1681.96|1671.59|1682.08|1671.71|1682.15|1671.78|1681.92|1671.55|17
1734221220000|2024-12-15 00:07:00|1682.1|1671.73|1683.31|1672.94|1683.4|1673.03|1682.1|1671.73|19
1734221230000|2024-12-15 00:07:10|1683.33|1672.96|1682.91|1672.54|1683.35|1672.98|1682.56|1672.19|30
1734221240000|2024-12-15 00:07:20|1682.82|1672.45|1683.6|1673.23|1684.12|1673.75|1682.75|1672.38|28
1734221250000|2024-12-15 00:07:30|1683.62|1673.25|1682.81|1672.44|1683.69|1673.32|1682.68|1672.31|22
1734221260000|2024-12-15 00:07:40|1682.83|1672.46|1682.43|1672.06|1682.83|1672.46|1682.35|1671.98|16
1734221270000|2024-12-15 00:07:50|1682.39|1672.02|1683.92|1673.55|1684.05|1673.68|1682.35|1671.98|25
1734221280000|2024-12-15 00:08:00|1683.98|1673.61|1683.43|1673.06|1684.34|1673.97|1683.43|1673.06|29
1734221290000|2024-12-15 00:08:10|1683.03|1672.66|1683.29|1672.92|1683.43|1673.06|1683|1672.63|27
1734221300000|2024-12-15 00:08:20|1683.16|1672.79|1684.57|1674.2|1685.09|1674.72|1683.16|1672.79|29
1734221310000|2024-12-15 00:08:30|1684.76|1674.39|1683.93|1673.56|1684.76|1674.39|1683.81|1673.44|18
1734221320000|2024-12-15 00:08:40|1683.96|1673.59|1684.31|1673.94|1684.36|1673.99|1683.64|1673.27|27
1734221330000|2024-12-15 00:08:50|1684.28|1673.91|1684.52|1674.15|1684.63|1674.26|1684.27|1673.9|19
1734221340000|2024-12-15 00:09:00|1684.55|1674.18|1684.07|1673.7|1684.55|1674.18|1684|1673.63|28
1734221350000|2024-12-15 00:09:10|1683.94|1673.57|1683.18|1672.81|1683.94|1673.57|1683.14|1672.77|23
1734221360000|2024-12-15 00:09:20|1683.27|1672.9|1682.88|1672.51|1683.27|1672.9|1682.86|1672.49|23
1734221370000|2024-12-15 00:09:30|1682.8|1672.43|1681.69|1671.32|1682.83|1672.46|1681.69|1671.32|29
1734221380000|2024-12-15 00:09:40|1681.62|1671.25|1681.02|1670.65|1681.72|1671.35|1681.02|1670.65|20
1734221390000|2024-12-15 00:09:50|1681.06|1670.69|1681.86|1671.49|1682.16|1671.79|1681.02|1670.65|22
1734221400000|2024-12-15 00:10:00|1681.98|1671.61|1681.31|1670.94|1681.98|1671.61|1681.31|1670.94|17
1734221410000|2024-12-15 00:10:10|1681.27|1670.9|1680.4|1670.03|1681.27|1670.9|1680.02|1669.65|20
1734221420000|2024-12-15 00:10:20|1680.34|1669.97|1681.27|1670.9|1681.59|1671.22|1680.34|1669.97|30
1734221430000|2024-12-15 00:10:30|1681.3|1670.93|1681.58|1671.21|1681.82|1671.45|1681.3|1670.93|22
1734221440000|2024-12-15 00:10:40|1681.41|1671.04|1682.13|1671.76|1682.21|1671.84|1681.37|1671|18
1734221450000|2024-12-15 00:10:50|1682.28|1671.91|1683.45|1673.08|1683.48|1673.11|1682.28|1671.91|27
1734221460000|2024-12-15 00:11:00|1683.43|1673.06|1682.29|1671.92|1683.46|1673.09|1682.09|1671.72|30
1734221470000|2024-12-15 00:11:10|1682.43|1672.06|1683.34|1672.97|1683.34|1672.97|1682.43|1672.06|25
1734221480000|2024-12-15 00:11:20|1683.18|1672.81|1682.93|1672.56|1683.59|1673.22|1682.8|1672.43|20
1734221490000|2024-12-15 00:11:30|1682.95|1672.58|1682.82|1672.45|1683.13|1672.76|1682.5|1672.13|27
1734221500000|2024-12-15 00:11:40|1682.58|1672.21|1682.61|1672.24|1682.83|1672.46|1682.54|1672.17|13
1734221510000|2024-12-15 00:11:50|1682.55|1672.18|1682.15|1671.78|1682.74|1672.37|1682.15|1671.78|15
1734221520000|2024-12-15 00:12:00|1682.17|1671.8|1681.73|1671.36|1682.23|1671.86|1681.66|1671.29|21
1734221530000|2024-12-15 00:12:10|1681.63|1671.26|1680.59|1670.22|1681.65|1671.28|1680.54|1670.17|27
1734221540000|2024-12-15 00:12:20|1680.77|1670.4|1681.07|1670.7|1681.17|1670.8|1680.53|1670.16|23
1734221550000|2024-12-15 00:12:30|1680.89|1670.52|1680.66|1670.29|1681.15|1670.78|1680.48|1670.11|22
1734221560000|2024-12-15 00:12:40|1680.57|1670.2|1680.36|1669.99|1680.85|1670.48|1680.36|1669.99|17
1734221570000|2024-12-15 00:12:50|1680.33|1669.96|1679.31|1668.94|1680.33|1669.96|1679.12|1668.75|12
1734221580000|2024-12-15 00:13:00|1679.26|1668.89|1678.15|1667.78|1679.26|1668.89|1677.99|1667.62|27
1734221590000|2024-12-15 00:13:10|1678.17|1667.8|1678.9|1668.53|1678.9|1668.53|1678.04|1667.67|16
1734221600000|2024-12-15 00:13:20|1679.07|1668.7|1678.49|1668.12|1679.31|1668.94|1678.44|1668.07|29
1734221610000|2024-12-15 00:13:30|1678.46|1668.09|1678.39|1668.02|1678.83|1668.46|1678.39|1668.02|21
1734221620000|2024-12-15 00:13:40|1678.42|1668.05|1678.49|1668.12|1678.62|1668.25|1678.4|1668.03|15
1734221630000|2024-12-15 00:13:50|1678.69|1668.32|1678.84|1668.47|1678.84|1668.47|1678.64|1668.27|6
1734221640000|2024-12-15 00:14:00|1678.77|1668.4|1678.29|1667.92|1678.94|1668.57|1678.29|1667.92|15
1734221650000|2024-12-15 00:14:10|1678.3|1667.93|1678.14|1667.77|1678.31|1667.94|1677.68|1667.31|22
1734221660000|2024-12-15 00:14:20|1677.99|1667.62|1678.51|1668.14|1678.62|1668.25|1677.95|1667.58|13
1734221670000|2024-12-15 00:14:30|1678.54|1668.17|1679.17|1668.8|1679.17|1668.8|1678.45|1668.08|13
1734221680000|2024-12-15 00:14:40|1679.14|1668.77|1678.7|1668.33|1679.2|1668.83|1678.63|1668.26|14
1734221690000|2024-12-15 00:14:50|1678.59|1668.22|1678.9|1668.53|1679.03|1668.66|1678.59|1668.22|11
1734221700000|2024-12-15 00:15:00|1678.84|1668.47|1679.93|1669.56|1679.93|1669.56|1678.56|1668.19|24
1734221710000|2024-12-15 00:15:10|1679.97|1669.6|1680.8|1670.43|1680.89|1670.52|1679.94|1669.57|15
1734221720000|2024-12-15 00:15:20|1680.33|1669.96|1680.12|1669.75|1680.53|1670.16|1679.95|1669.58|23
1734221730000|2024-12-15 00:15:30|1680.04|1669.67|1678.72|1668.35|1680.04|1669.67|1678.72|1668.35|18
1734221740000|2024-12-15 00:15:40|1678.66|1668.29|1677.79|1667.42|1678.73|1668.36|1677.78|1667.41|17
1734221750000|2024-12-15 00:15:50|1678.02|1667.65|1678.34|1667.97|1678.5|1668.13|1677.72|1667.35|19
1734221760000|2024-12-15 00:16:00|1678.33|1667.96|1678.68|1668.31|1678.87|1668.5|1678.33|1667.96|19
1734221770000|2024-12-15 00:16:10|1678.36|1667.99|1678.2|1667.83|1678.55|1668.18|1678.17|1667.8|20
1734221780000|2024-12-15 00:16:20|1678.35|1667.98|1678.75|1668.38|1678.78|1668.41|1678.15|1667.78|19
1734221790000|2024-12-15 00:16:30|1678.74|1668.37|1678.83|1668.46|1678.83|1668.46|1678.49|1668.12|12
1734221800000|2024-12-15 00:16:40|1678.71|1668.34|1677.6|1667.23|1678.83|1668.46|1677.6|1667.23|21
1734221810000|2024-12-15 00:16:50|1677.59|1667.22|1677.31|1666.94|1677.59|1667.22|1676.64|1666.27|22
1734221820000|2024-12-15 00:17:00|1677.34|1666.97|1676.48|1666.11|1677.34|1666.97|1676.31|1665.94|26
1734221830000|2024-12-15 00:17:10|1676.46|1666.09|1675.94|1665.57|1676.46|1666.09|1675.92|1665.55|22
1734221840000|2024-12-15 00:17:20|1675.75|1665.38|1676.17|1665.8|1676.25|1665.88|1674.95|1664.58|26
1734221850000|2024-12-15 00:17:30|1676.18|1665.81|1676.99|1666.62|1677.27|1666.9|1676.18|1665.81|24
1734221860000|2024-12-15 00:17:40|1677|1666.63|1676.33|1665.96|1677|1666.63|1676.24|1665.87|16
1734221870000|2024-12-15 00:17:50|1676.18|1665.81|1676.98|1666.61|1677.05|1666.68|1676.18|1665.81|17
1734221880000|2024-12-15 00:18:00|1677.13|1666.76|1677.94|1667.57|1678.15|1667.78|1677.13|1666.76|26
1734221890000|2024-12-15 00:18:10|1677.98|1667.61|1677.64|1667.27|1678.32|1667.95|1677.49|1667.12|24
1734221900000|2024-12-15 00:18:20|1677.71|1667.34|1678.72|1668.35|1678.72|1668.35|1677.71|1667.34|19
1734221910000|2024-12-15 00:18:30|1678.63|1668.26|1677.77|1667.4|1678.83|1668.46|1677.77|1667.4|25
1734221920000|2024-12-15 00:18:40|1677.82|1667.45|1677.69|1667.32|1677.89|1667.52|1677.43|1667.06|21
1734221930000|2024-12-15 00:18:50|1677.82|1667.45|1677.53|1667.16|1678.11|1667.74|1677.53|1667.16|16
1734221940000|2024-12-15 00:19:00|1677.56|1667.19|1677.72|1667.35|1678.06|1667.69|1677.48|1667.11|17
1734221950000|2024-12-15 00:19:10|1677.67|1667.3|1677.26|1666.89|1677.68|1667.31|1677.11|1666.74|20
1734221960000|2024-12-15 00:19:20|1677.11|1666.74|1676.83|1666.46|1677.26|1666.89|1676.65|1666.28|22
1734221970000|2024-12-15 00:19:30|1676.85|1666.48|1675.79|1665.42|1676.9|1666.53|1675.79|1665.42|19
1734221980000|2024-12-15 00:19:40|1676.04|1665.67|1675.88|1665.51|1676.12|1665.75|1675.88|1665.51|10
1734221990000|2024-12-15 00:19:50|1675.92|1665.55|1675.49|1665.12|1676.59|1666.22|1675.22|1664.85|29
1734222000000|2024-12-15 00:20:00|1675.26|1664.89|1675.15|1664.78|1675.36|1664.99|1674.73|1664.36|23
1734222010000|2024-12-15 00:20:10|1675.16|1664.79|1676.35|1665.98|1676.37|1666|1675.16|1664.79|24
1734222020000|2024-12-15 00:20:20|1676.27|1665.9|1676.18|1665.81|1676.37|1666|1675.77|1665.4|26
1734222030000|2024-12-15 00:20:30|1676.3|1665.93|1676.22|1665.85|1676.3|1665.93|1675.79|1665.42|24
1734222040000|2024-12-15 00:20:40|1676.06|1665.69|1676.46|1666.09|1676.47|1666.1|1675.88|1665.51|22
1734222050000|2024-12-15 00:20:50|1676.48|1666.11|1676.5|1666.13|1676.54|1666.17|1676.39|1666.02|12
1734222060000|2024-12-15 00:21:00|1676.53|1666.16|1676.23|1665.86|1676.89|1666.52|1676.22|1665.85|21
1734222070000|2024-12-15 00:21:10|1676.29|1665.92|1675.76|1665.39|1676.37|1666|1675.74|1665.37|13
1734222080000|2024-12-15 00:21:20|1675.79|1665.42|1675.94|1665.57|1675.94|1665.57|1675.57|1665.2|16
1734222090000|2024-12-15 00:21:30|1675.91|1665.54|1676.64|1666.27|1676.64|1666.27|1675.81|1665.44|19
1734222100000|2024-12-15 00:21:40|1676.7|1666.33|1676.4|1666.03|1676.84|1666.47|1676.31|1665.94|13
1734222110000|2024-12-15 00:21:50|1676.35|1665.98|1676.28|1665.91|1676.59|1666.22|1676.15|1665.78|11
1734222120000|2024-12-15 00:22:00|1676.29|1665.92|1677.82|1667.45|1677.82|1667.45|1676.14|1665.77|20
1734222130000|2024-12-15 00:22:10|1677.7|1667.33|1678.39|1668.02|1678.74|1668.37|1677.7|1667.33|21
1734222140000|2024-12-15 00:22:20|1678.12|1667.75|1678.46|1668.09|1679.07|1668.7|1678.07|1667.7|19
1734222150000|2024-12-15 00:22:30|1678.67|1668.3|1678.21|1667.84|1678.8|1668.43|1678.2|1667.83|18
1734222160000|2024-12-15 00:22:40|1678.14|1667.77|1678.2|1667.83|1678.36|1667.99|1678.12|1667.75|16
1734222170000|2024-12-15 00:22:50|1678.49|1668.12|1678.82|1668.45|1679|1668.63|1678.32|1667.95|23
1734222180000|2024-12-15 00:23:00|1679.04|1668.67|1678.16|1667.79|1679.1|1668.73|1678.16|1667.79|18
1734222190000|2024-12-15 00:23:10|1678.05|1667.68|1677.89|1667.52|1678.16|1667.79|1677.89|1667.52|20
1734222200000|2024-12-15 00:23:20|1677.97|1667.6|1678.18|1667.81|1678.31|1667.94|1677.97|1667.6|20
1734222210000|2024-12-15 00:23:30|1678.39|1668.02|1678.84|1668.47|1678.84|1668.47|1678.3|1667.93|21
1734222220000|2024-12-15 00:23:40|1678.79|1668.42|1678.47|1668.1|1678.79|1668.42|1678.39|1668.02|14
1734222230000|2024-12-15 00:23:50|1677.97|1667.6|1677.2|1666.83|1678.04|1667.67|1676.88|1666.51|24
1734222240000|2024-12-15 00:24:00|1677.05|1666.68|1677.17|1666.8|1677.23|1666.86|1677.05|1666.68|9
1734222250000|2024-12-15 00:24:10|1677.16|1666.79|1676.81|1666.44|1677.16|1666.79|1676.81|1666.44|8
1734222260000|2024-12-15 00:24:20|1676.8|1666.43|1677.2|1666.83|1677.51|1667.14|1676.8|1666.43|21
1734222270000|2024-12-15 00:24:30|1677.32|1666.95|1677.44|1667.07|1677.81|1667.44|1677.32|1666.95|17
1734222280000|2024-12-15 00:24:40|1677.46|1667.09|1677.31|1666.94|1677.61|1667.24|1677.31|1666.94|16
1734222290000|2024-12-15 00:24:50|1677.38|1667.01|1677.04|1666.67|1677.48|1667.11|1676.82|1666.45|14
1734222300000|2024-12-15 00:25:00|1677.02|1666.65|1677.34|1666.97|1677.34|1666.97|1676.95|1666.58|15
1734222310000|2024-12-15 00:25:10|1677.33|1666.96|1677.27|1666.9|1677.39|1667.02|1677.17|1666.8|9
1734222320000|2024-12-15 00:25:20|1677.3|1666.93|1677.05|1666.68|1677.3|1666.93|1676.98|1666.61|17
1734222330000|2024-12-15 00:25:30|1677.06|1666.69|1676.96|1666.59|1677.06|1666.69|1676.63|1666.26|15
1734222340000|2024-12-15 00:25:40|1676.92|1666.55|1676.89|1666.52|1676.93|1666.56|1676.55|1666.18|14
1734222350000|2024-12-15 00:25:50|1676.87|1666.5|1677.51|1667.14|1677.51|1667.14|1676.63|1666.26|20
1734222360000|2024-12-15 00:26:00|1677.52|1667.15|1677.86|1667.49|1677.94|1667.57|1677.24|1666.87|19
1734222370000|2024-12-15 00:26:10|1677.94|1667.57|1677.9|1667.53|1678.03|1667.66|1677.57|1667.2|19
1734222380000|2024-12-15 00:26:20|1678.06|1667.69|1678.98|1668.61|1679.43|1669.06|1678.02|1667.65|18
1734222390000|2024-12-15 00:26:30|1678.96|1668.59|1678.68|1668.31|1679.17|1668.8|1678.68|1668.31|19
1734222400000|2024-12-15 00:26:40|1678.71|1668.34|1678.48|1668.11|1678.8|1668.43|1678.23|1667.86|18
1734222410000|2024-12-15 00:26:50|1678.51|1668.14|1678.92|1668.55|1678.92|1668.55|1678.5|1668.13|15
1734222420000|2024-12-15 00:27:00|1678.94|1668.57|1678.28|1667.91|1678.97|1668.6|1678.17|1667.8|22
1734222430000|2024-12-15 00:27:10|1678.31|1667.94|1677.83|1667.46|1678.31|1667.94|1677.76|1667.39|17
1734222440000|2024-12-15 00:27:20|1677.71|1667.34|1678.33|1667.96|1678.33|1667.96|1677.69|1667.32|13
1734222450000|2024-12-15 00:27:30|1678.32|1667.95|1678.08|1667.71|1678.46|1668.09|1677.79|1667.42|17
1734222460000|2024-12-15 00:27:40|1678.21|1667.84|1678.2|1667.83|1678.25|1667.88|1678.17|1667.8|7
1734222470000|2024-12-15 00:27:50|1678.09|1667.72|1678.2|1667.83|1678.2|1667.83|1678.09|1667.72|2
1734222480000|2024-12-15 00:28:00|1678.12|1667.75|1678.27|1667.9|1678.43|1668.06|1678.07|1667.7|20
1734222490000|2024-12-15 00:28:10|1678.42|1668.05|1677.92|1667.55|1678.69|1668.32|1677.91|1667.54|19
1734222500000|2024-12-15 00:28:20|1677.95|1667.58|1677.8|1667.43|1677.95|1667.58|1677.67|1667.3|9
1734222510000|2024-12-15 00:28:30|1677.77|1667.4|1677.57|1667.2|1677.77|1667.4|1677.42|1667.05|14
1734222520000|2024-12-15 00:28:40|1677.56|1667.19|1677.6|1667.23|1677.67|1667.3|1677.54|1667.17|11
1734222530000|2024-12-15 00:28:50|1677.57|1667.2|1677.51|1667.14|1677.57|1667.2|1677.51|1667.14|2
1734222540000|2024-12-15 00:29:00|1677.61|1667.24|1677.49|1667.12|1677.61|1667.24|1677.49|1667.12|9
1734222550000|2024-12-15 00:29:10|1677.44|1667.07|1677.11|1666.74|1677.44|1667.07|1677.02|1666.65|15
1734222560000|2024-12-15 00:29:20|1677.04|1666.67|1677.15|1666.78|1677.2|1666.83|1677.04|1666.67|9
1734222570000|2024-12-15 00:29:30|1677.11|1666.74|1677.34|1666.97|1677.37|1667|1677.11|1666.74|4
1734222580000|2024-12-15 00:29:40|1677.31|1666.94|1677.38|1667.01|1677.45|1667.08|1677.25|1666.88|12
1734222590000|2024-12-15 00:29:50|1677.41|1667.04|1677.37|1667|1677.41|1667.04|1677.33|1666.96|4
1734222600000|2024-12-15 00:30:00|1677.24|1666.87|1677.28|1666.91|1677.58|1667.21|1676.99|1666.62|20
1734222610000|2024-12-15 00:30:10|1677.27|1666.9|1677.36|1666.99|1677.43|1667.06|1677.18|1666.81|9
1734222620000|2024-12-15 00:30:20|1677.43|1667.06|1677.02|1666.65|1677.43|1667.06|1676.94|1666.57|18
1734222630000|2024-12-15 00:30:30|1677.08|1666.71|1677.14|1666.77|1677.14|1666.77|1677.03|1666.66|11
1734222640000|2024-12-15 00:30:40|1677.01|1666.64|1677.28|1666.91|1677.39|1667.02|1677|1666.63|15
1734222650000|2024-12-15 00:30:50|1677.23|1666.86|1677.13|1666.76|1677.23|1666.86|1677.01|1666.64|15
1734222660000|2024-12-15 00:31:00|1677.17|1666.8|1677.32|1666.95|1677.32|1666.95|1677.17|1666.8|11
1734222670000|2024-12-15 00:31:10|1677.08|1666.71|1676.35|1665.98|1677.08|1666.71|1676.3|1665.93|25
1734222680000|2024-12-15 00:31:20|1676.27|1665.9|1674.92|1664.55|1676.27|1665.9|1674.88|1664.51|20
1734222690000|2024-12-15 00:31:30|1674.94|1664.57|1674.51|1664.14|1675.08|1664.71|1674.51|1664.14|12
1734222700000|2024-12-15 00:31:40|1674.37|1664|1673.48|1663.11|1674.39|1664.02|1673.18|1662.81|13
1734222710000|2024-12-15 00:31:50|1673.58|1663.21|1672.31|1661.94|1673.58|1663.21|1671.52|1661.15|28
1734222720000|2024-12-15 00:32:00|1672.55|1662.18|1672.04|1661.67|1672.76|1662.39|1671.59|1661.22|24
1734222730000|2024-12-15 00:32:10|1671.88|1661.51|1672|1661.63|1672.68|1662.31|1671.88|1661.51|25
1734222740000|2024-12-15 00:32:20|1671.91|1661.54|1671.6|1661.23|1672.15|1661.78|1671.6|1661.23|24
1734222750000|2024-12-15 00:32:30|1671.44|1661.07|1672.01|1661.64|1672.3|1661.93|1671.44|1661.07|24
1734222760000|2024-12-15 00:32:40|1672.04|1661.67|1672.47|1662.1|1672.51|1662.14|1671.97|1661.6|23
1734222770000|2024-12-15 00:32:50|1672.51|1662.14|1672.44|1662.07|1672.64|1662.27|1672.37|1662|18
1734222780000|2024-12-15 00:33:00|1672.41|1662.04|1672.65|1662.28|1672.83|1662.46|1672.34|1661.97|13
1734222790000|2024-12-15 00:33:10|1672.51|1662.14|1671.26|1660.89|1672.51|1662.14|1671.22|1660.85|26
1734222800000|2024-12-15 00:33:20|1671.25|1660.88|1670.21|1659.84|1671.25|1660.88|1670.21|1659.84|27
1734222810000|2024-12-15 00:33:30|1670.24|1659.87|1669.3|1658.93|1670.45|1660.08|1669.3|1658.93|13
1734222820000|2024-12-15 00:33:40|1669.14|1658.77|1668.79|1658.42|1669.25|1658.88|1668.75|1658.38|13
1734222830000|2024-12-15 00:33:50|1669.44|1659.07|1668.37|1658|1669.47|1659.1|1668.27|1657.9|22
1734222840000|2024-12-15 00:34:00|1668.39|1658.02|1669.07|1658.7|1669.07|1658.7|1668.39|1658.02|28
1734222850000|2024-12-15 00:34:10|1668.85|1658.48|1668.78|1658.41|1669.27|1658.9|1668.68|1658.31|20
1734222860000|2024-12-15 00:34:20|1668.83|1658.46|1670.23|1659.86|1670.55|1660.18|1668.83|1658.46|27
1734222870000|2024-12-15 00:34:30|1670.22|1659.85|1670.24|1659.87|1670.48|1660.11|1669.77|1659.4|22
1734222880000|2024-12-15 00:34:40|1670.15|1659.78|1669.24|1658.87|1670.15|1659.78|1669.24|1658.87|23
1734222890000|2024-12-15 00:34:50|1669.28|1658.91|1668.99|1658.62|1669.44|1659.07|1668.99|1658.62|18
1734222900000|2024-12-15 00:35:00|1668.75|1658.38|1666.83|1656.46|1668.88|1658.51|1666.83|1656.46|29
1734222910000|2024-12-15 00:35:10|1666.91|1656.54|1666.95|1656.58|1667.43|1657.06|1666.72|1656.35|29
1734222920000|2024-12-15 00:35:20|1666.46|1656.09|1665.77|1655.4|1666.53|1656.16|1665.77|1655.4|27
1734222930000|2024-12-15 00:35:30|1665.82|1655.45|1665.24|1654.87|1665.82|1655.45|1665.04|1654.67|27
1734222940000|2024-12-15 00:35:40|1665.22|1654.85|1664.94|1654.57|1665.22|1654.85|1664.94|1654.57|21
1734222950000|2024-12-15 00:35:50|1664.92|1654.55|1663.8|1653.43|1664.94|1654.57|1663.71|1653.34|24
1734222960000|2024-12-15 00:36:00|1663.75|1653.38|1664.01|1653.64|1664.32|1653.95|1663.55|1653.18|16
1734222970000|2024-12-15 00:36:10|1663.53|1653.16|1663.4|1653.03|1663.82|1653.45|1663.19|1652.82|18
1734222980000|2024-12-15 00:36:20|1663.48|1653.11|1663.38|1653.01|1663.57|1653.2|1663.38|1653.01|13
1734222990000|2024-12-15 00:36:30|1663.35|1652.98|1663.23|1652.86|1663.54|1653.17|1663.07|1652.7|15
1734223000000|2024-12-15 00:36:40|1663.21|1652.84|1662.88|1652.51|1663.21|1652.84|1662.87|1652.5|13
1734223010000|2024-12-15 00:36:50|1662.64|1652.27|1662.96|1652.59|1662.96|1652.59|1662.52|1652.15|21
1734223020000|2024-12-15 00:37:00|1662.66|1652.29|1662.11|1651.74|1662.73|1652.36|1661.9|1651.53|24
1734223030000|2024-12-15 00:37:10|1661.9|1651.53|1662.02|1651.65|1662.28|1651.91|1661.86|1651.49|20
1734223040000|2024-12-15 00:37:20|1661.98|1651.61|1661.38|1651.01|1662.01|1651.64|1661.18|1650.81|22
1734223050000|2024-12-15 00:37:30|1661.4|1651.03|1661.47|1651.1|1661.56|1651.19|1661.31|1650.94|20
1734223060000|2024-12-15 00:37:40|1661.44|1651.07|1661.34|1650.97|1661.51|1651.14|1661.3|1650.93|11
1734223070000|2024-12-15 00:37:50|1661.48|1651.11|1660.41|1650.04|1661.48|1651.11|1660.41|1650.04|23
1734223080000|2024-12-15 00:38:00|1660.38|1650.01|1660.76|1650.39|1661.22|1650.85|1660.37|1650|25
1734223090000|2024-12-15 00:38:10|1660.94|1650.57|1660.8|1650.43|1660.94|1650.57|1660.39|1650.02|21
1734223100000|2024-12-15 00:38:20|1660.81|1650.44|1660.93|1650.56|1660.98|1650.61|1660.65|1650.28|13
1734223110000|2024-12-15 00:38:30|1661.02|1650.65|1660.96|1650.59|1661.16|1650.79|1660.35|1649.98|28
1734223120000|2024-12-15 00:38:40|1661.03|1650.66|1660.98|1650.61|1661.15|1650.78|1660.9|1650.53|16
1734223130000|2024-12-15 00:38:50|1660.96|1650.59|1660.93|1650.56|1661.25|1650.88|1660.93|1650.56|16
1734223140000|2024-12-15 00:39:00|1660.9|1650.53|1659.71|1649.34|1660.98|1650.61|1659.71|1649.34|21
1734223150000|2024-12-15 00:39:10|1659.87|1649.5|1659.76|1649.39|1660.19|1649.82|1659.67|1649.3|24
1734223160000|2024-12-15 00:39:20|1659.83|1649.46|1660.73|1650.36|1660.78|1650.41|1659.83|1649.46|16
1734223170000|2024-12-15 00:39:30|1660.78|1650.41|1660.79|1650.42|1661.19|1650.82|1660.73|1650.36|18
1734223180000|2024-12-15 00:39:40|1660.81|1650.44|1660.21|1649.84|1660.81|1650.44|1660.11|1649.74|15
1734223190000|2024-12-15 00:39:50|1660.25|1649.88|1659.58|1649.21|1660.25|1649.88|1659.58|1649.21|19
1734223200000|2024-12-15 00:40:00|1659.5|1649.13|1660.16|1649.79|1660.37|1650|1659.42|1649.05|23
1734223210000|2024-12-15 00:40:10|1659.72|1649.35|1657.62|1647.25|1660.13|1649.76|1657.53|1647.16|29
1734223220000|2024-12-15 00:40:20|1657.64|1647.27|1657.25|1646.88|1657.77|1647.4|1656.98|1646.61|25
1734223230000|2024-12-15 00:40:30|1657.22|1646.85|1657.57|1647.2|1657.57|1647.2|1657.16|1646.79|17
1734223240000|2024-12-15 00:40:40|1657.58|1647.21|1657.55|1647.18|1657.92|1647.55|1657.19|1646.82|18
1734223250000|2024-12-15 00:40:50|1657.65|1647.28|1657.47|1647.1|1657.65|1647.28|1657.11|1646.74|21
1734223260000|2024-12-15 00:41:00|1657.41|1647.04|1657.28|1646.91|1657.76|1647.39|1657.12|1646.75|25
1734223270000|2024-12-15 00:41:10|1657.25|1646.88|1657.37|1647|1657.37|1647|1656.85|1646.48|26
1734223280000|2024-12-15 00:41:20|1657.33|1646.96|1657.36|1646.99|1658.16|1647.79|1657.33|1646.96|27
1734223290000|2024-12-15 00:41:30|1657.54|1647.17|1656.9|1646.53|1657.79|1647.42|1656.9|1646.53|16
1734223300000|2024-12-15 00:41:40|1656.83|1646.46|1656.69|1646.32|1656.92|1646.55|1656.69|1646.32|9
1734223310000|2024-12-15 00:41:50|1656.68|1646.31|1657.58|1647.21|1657.82|1647.45|1656.67|1646.3|23
1734223320000|2024-12-15 00:42:00|1657.47|1647.1|1658.23|1647.86|1658.37|1648|1657.47|1647.1|23
1734223330000|2024-12-15 00:42:10|1658.1|1647.73|1659.67|1649.3|1659.78|1649.41|1658.07|1647.7|26
1734223340000|2024-12-15 00:42:20|1659.64|1649.27|1661.27|1650.9|1661.27|1650.9|1659.64|1649.27|18
1734223350000|2024-12-15 00:42:30|1661.43|1651.06|1662.25|1651.88|1662.47|1652.1|1660.98|1650.61|29
1734223360000|2024-12-15 00:42:40|1662.14|1651.77|1662.34|1651.97|1662.88|1652.51|1662.03|1651.66|23
1734223370000|2024-12-15 00:42:50|1662.33|1651.96|1663.25|1652.88|1663.25|1652.88|1662.33|1651.96|22
1734223380000|2024-12-15 00:43:00|1663.24|1652.87|1663.29|1652.92|1663.48|1653.11|1663.03|1652.66|13
1734223390000|2024-12-15 00:43:10|1663.35|1652.98|1663.39|1653.02|1663.52|1653.15|1662.88|1652.51|26
1734223400000|2024-12-15 00:43:20|1663.41|1653.04|1662.79|1652.42|1663.69|1653.32|1662.79|1652.42|21
1734223410000|2024-12-15 00:43:30|1662.75|1652.38|1662.93|1652.56|1663.2|1652.83|1662.65|1652.28|25
1734223420000|2024-12-15 00:43:40|1662.95|1652.58|1662.99|1652.62|1663.13|1652.76|1662.94|1652.57|22
1734223430000|2024-12-15 00:43:50|1663.02|1652.65|1663.46|1653.09|1663.7|1653.33|1663.02|1652.65|13
1734223440000|2024-12-15 00:44:00|1663.7|1653.33|1662.49|1652.12|1663.75|1653.38|1662.46|1652.09|22
1734223450000|2024-12-15 00:44:10|1662.46|1652.09|1662.76|1652.39|1662.96|1652.59|1662.46|1652.09|17
1734223460000|2024-12-15 00:44:20|1662.73|1652.36|1662.99|1652.62|1663.08|1652.71|1662.73|1652.36|18
1734223470000|2024-12-15 00:44:30|1662.9|1652.53|1663.44|1653.07|1663.51|1653.14|1662.56|1652.19|21
1734223480000|2024-12-15 00:44:40|1663.51|1653.14|1663.38|1653.01|1663.51|1653.14|1662.84|1652.47|29
1734223490000|2024-12-15 00:44:50|1663.41|1653.04|1662.75|1652.38|1663.41|1653.04|1662.75|1652.38|15
1734223500000|2024-12-15 00:45:00|1662.71|1652.34|1663.73|1653.36|1663.73|1653.36|1662.71|1652.34|20
1734223510000|2024-12-15 00:45:10|1663.83|1653.46|1663.42|1653.05|1663.87|1653.5|1663.03|1652.66|17
1734223520000|2024-12-15 00:45:20|1663.3|1652.93|1663.87|1653.5|1663.87|1653.5|1663.14|1652.77|15
1734223530000|2024-12-15 00:45:30|1663.8|1653.43|1664|1653.63|1664.12|1653.75|1663.8|1653.43|19
1734223540000|2024-12-15 00:45:40|1664.2|1653.83|1663.96|1653.59|1664.81|1654.44|1663.95|1653.58|22
1734223550000|2024-12-15 00:45:50|1663.97|1653.6|1663.53|1653.16|1663.98|1653.61|1663.45|1653.08|16
1734223560000|2024-12-15 00:46:00|1663.57|1653.2|1662.57|1652.2|1663.57|1653.2|1662.52|1652.15|25
1734223570000|2024-12-15 00:46:10|1662.55|1652.18|1661.47|1651.1|1662.81|1652.44|1661.47|1651.1|26
1734223580000|2024-12-15 00:46:20|1661.43|1651.06|1661.43|1651.06|1661.67|1651.3|1661|1650.63|24
1734223590000|2024-12-15 00:46:30|1661.29|1650.92|1661.88|1651.51|1662.01|1651.64|1661.29|1650.92|21
1734223600000|2024-12-15 00:46:40|1661.9|1651.53|1662.4|1652.03|1662.87|1652.5|1661.86|1651.49|23
1734223610000|2024-12-15 00:46:50|1662.44|1652.07|1661.73|1651.36|1662.61|1652.24|1661.73|1651.36|18
1734223620000|2024-12-15 00:47:00|1661.82|1651.45|1662.85|1652.48|1662.9|1652.53|1661.59|1651.22|23
1734223630000|2024-12-15 00:47:10|1662.88|1652.51|1662.58|1652.21|1662.92|1652.55|1662.21|1651.84|25
1734223640000|2024-12-15 00:47:20|1662.66|1652.29|1662.74|1652.37|1662.74|1652.37|1662.47|1652.1|18
1734223650000|2024-12-15 00:47:30|1662.77|1652.4|1663.99|1653.62|1664.61|1654.24|1662.73|1652.36|28
1734223660000|2024-12-15 00:47:40|1663.98|1653.61|1663.68|1653.31|1664.18|1653.81|1663.6|1653.23|20
1734223670000|2024-12-15 00:47:50|1663.67|1653.3|1663.81|1653.44|1663.81|1653.44|1663.03|1652.66|18
1734223680000|2024-12-15 00:48:00|1663.82|1653.45|1663.56|1653.19|1663.82|1653.45|1663.27|1652.9|24
1734223690000|2024-12-15 00:48:10|1663.67|1653.3|1662.55|1652.18|1663.69|1653.32|1662.55|1652.18|17
1734223700000|2024-12-15 00:48:20|1662.7|1652.33|1662.1|1651.73|1662.7|1652.33|1661.88|1651.51|24
1734223710000|2024-12-15 00:48:30|1661.88|1651.51|1662.26|1651.89|1662.29|1651.92|1661.86|1651.49|16
1734223720000|2024-12-15 00:48:40|1662.23|1651.86|1661.02|1650.65|1662.29|1651.92|1661.02|1650.65|27
1734223730000|2024-12-15 00:48:50|1660.6|1650.23|1660.08|1649.71|1660.69|1650.32|1659.54|1649.17|22
1734223740000|2024-12-15 00:49:00|1659.93|1649.56|1660.64|1650.27|1661.08|1650.71|1659.93|1649.56|24
1734223750000|2024-12-15 00:49:10|1660.35|1649.98|1659.85|1649.48|1660.35|1649.98|1659.65|1649.28|24
1734223760000|2024-12-15 00:49:20|1659.84|1649.47|1660.58|1650.21|1660.63|1650.26|1659.84|1649.47|26
1734223770000|2024-12-15 00:49:30|1660.61|1650.24|1659.58|1649.21|1660.61|1650.24|1659.16|1648.79|25
1734223780000|2024-12-15 00:49:40|1659.45|1649.08|1659.82|1649.45|1660.06|1649.69|1659.45|1649.08|34
1734223790000|2024-12-15 00:49:50|1660.03|1649.66|1659.94|1649.57|1660.26|1649.89|1659.6|1649.23|23
1734223800000|2024-12-15 00:50:00|1659.96|1649.59|1659.13|1648.76|1660.14|1649.77|1659.13|1648.76|24
1734223810000|2024-12-15 00:50:10|1659.04|1648.67|1658.16|1647.79|1659.04|1648.67|1658.16|1647.79|25
1734223820000|2024-12-15 00:50:20|1658.21|1647.84|1659.28|1648.91|1659.41|1649.04|1658.04|1647.67|24
1734223830000|2024-12-15 00:50:30|1659.62|1649.25|1658.82|1648.45|1659.62|1649.25|1658.82|1648.45|19
1734223840000|2024-12-15 00:50:40|1658.84|1648.47|1658.92|1648.55|1659.02|1648.65|1658.57|1648.2|23
1734223850000|2024-12-15 00:50:50|1658.91|1648.54|1658.09|1647.72|1659.03|1648.66|1657.97|1647.6|24
1734223860000|2024-12-15 00:51:00|1658.87|1648.5|1659.22|1648.85|1659.24|1648.87|1658.4|1648.03|23
1734223870000|2024-12-15 00:51:10|1658.88|1648.51|1658.76|1648.39|1659.04|1648.67|1658.54|1648.17|20
1734223880000|2024-12-15 00:51:20|1658.91|1648.54|1658.19|1647.82|1658.99|1648.62|1657.96|1647.59|27
1734223890000|2024-12-15 00:51:30|1658.24|1647.87|1657.86|1647.49|1658.52|1648.15|1657.6|1647.23|23
1734223900000|2024-12-15 00:51:40|1657.89|1647.52|1657.26|1646.89|1657.89|1647.52|1657.06|1646.69|26
1734223910000|2024-12-15 00:51:50|1656.48|1646.11|1657.03|1646.66|1657.04|1646.67|1656.48|1646.11|28
1734223920000|2024-12-15 00:52:00|1657.01|1646.64|1657.64|1647.27|1657.82|1647.45|1656.98|1646.61|20
1734223930000|2024-12-15 00:52:10|1657.66|1647.29|1657.56|1647.19|1657.83|1647.46|1657.5|1647.13|16
1734223940000|2024-12-15 00:52:20|1657.57|1647.2|1658.48|1648.11|1658.6|1648.23|1657.51|1647.14|25
1734223950000|2024-12-15 00:52:30|1658.57|1648.2|1659.22|1648.85|1659.5|1649.13|1658.55|1648.18|27
1734223960000|2024-12-15 00:52:40|1659.28|1648.91|1658.88|1648.51|1659.31|1648.94|1658.67|1648.3|19
1734223970000|2024-12-15 00:52:50|1658.96|1648.59|1659.32|1648.95|1659.59|1649.22|1658.69|1648.32|25
1734223980000|2024-12-15 00:53:00|1659.29|1648.92|1658.81|1648.44|1659.42|1649.05|1658.6|1648.23|20
1734223990000|2024-12-15 00:53:10|1658.79|1648.42|1659.81|1649.44|1659.82|1649.45|1658.36|1647.99|29
1734224000000|2024-12-15 00:53:20|1659.79|1649.42|1660.65|1650.28|1660.91|1650.54|1659.79|1649.42|26
1734224010000|2024-12-15 00:53:30|1660.69|1650.32|1660.62|1650.25|1660.93|1650.56|1660.41|1650.04|23
1734224020000|2024-12-15 00:53:40|1660.6|1650.23|1660.49|1650.12|1660.65|1650.28|1660.3|1649.93|15
1734224030000|2024-12-15 00:53:50|1660.48|1650.11|1660.5|1650.13|1660.57|1650.2|1660.41|1650.04|9
1734224040000|2024-12-15 00:54:00|1660.52|1650.15|1661.17|1650.8|1661.23|1650.86|1660.52|1650.15|27
1734224050000|2024-12-15 00:54:10|1661.11|1650.74|1662.05|1651.68|1662.05|1651.68|1660.79|1650.42|25
1734224060000|2024-12-15 00:54:20|1662|1651.63|1662.13|1651.76|1662.13|1651.76|1661.91|1651.54|9
1734224070000|2024-12-15 00:54:30|1662.16|1651.79|1663.35|1652.98|1663.35|1652.98|1662.11|1651.74|13
1734224080000|2024-12-15 00:54:40|1663.45|1653.08|1663.61|1653.24|1663.61|1653.24|1663.28|1652.91|19
1734224090000|2024-12-15 00:54:50|1663.37|1653|1662.96|1652.59|1663.5|1653.13|1662.91|1652.54|15
1734224100000|2024-12-15 00:55:00|1663.14|1652.77|1662.81|1652.44|1663.14|1652.77|1662.69|1652.32|20
1734224110000|2024-12-15 00:55:10|1662.66|1652.29|1662.36|1651.99|1662.77|1652.4|1662.35|1651.98|22
1734224120000|2024-12-15 00:55:20|1662.39|1652.02|1662.04|1651.67|1662.39|1652.02|1661.93|1651.56|16
1734224130000|2024-12-15 00:55:30|1661.99|1651.62|1662.35|1651.98|1662.35|1651.98|1661.99|1651.62|6
1734224140000|2024-12-15 00:55:40|1662.39|1652.02|1661.67|1651.3|1662.39|1652.02|1661.61|1651.24|20
1734224150000|2024-12-15 00:55:50|1661.75|1651.38|1662.03|1651.66|1662.03|1651.66|1661.69|1651.32|10
1734224160000|2024-12-15 00:56:00|1661.99|1651.62|1662.97|1652.6|1662.97|1652.6|1661.91|1651.54|21
1734224170000|2024-12-15 00:56:10|1663.17|1652.8|1663.07|1652.7|1663.52|1653.15|1663|1652.63|21
1734224180000|2024-12-15 00:56:20|1663.04|1652.67|1664.05|1653.68|1664.08|1653.71|1662.94|1652.57|16
1734224190000|2024-12-15 00:56:30|1663.94|1653.57|1664.25|1653.88|1664.25|1653.88|1663.92|1653.55|12
1734224200000|2024-12-15 00:56:40|1663.98|1653.61|1663.9|1653.53|1664.14|1653.77|1663.9|1653.53|19
1734224210000|2024-12-15 00:56:50|1664.08|1653.71|1663.71|1653.34|1664.08|1653.71|1663.66|1653.29|15
1734224220000|2024-12-15 00:57:00|1664.05|1653.68|1664.52|1654.15|1664.69|1654.32|1663.95|1653.58|21
1734224230000|2024-12-15 00:57:10|1664.53|1654.16|1664.59|1654.22|1664.9|1654.53|1664.52|1654.15|17
1734224240000|2024-12-15 00:57:20|1664.57|1654.2|1664.03|1653.66|1664.6|1654.23|1663.95|1653.58|19
1734224250000|2024-12-15 00:57:30|1663.95|1653.58|1663.89|1653.52|1664.03|1653.66|1663.89|1653.52|11
1734224260000|2024-12-15 00:57:40|1663.93|1653.56|1663.8|1653.43|1663.93|1653.56|1663.37|1653|18
1734224270000|2024-12-15 00:57:50|1663.88|1653.51|1664.37|1654|1664.37|1654|1663.83|1653.46|17
1734224280000|2024-12-15 00:58:00|1664.38|1654.01|1663.28|1652.91|1664.38|1654.01|1663.27|1652.9|11
1734224290000|2024-12-15 00:58:10|1663.19|1652.82|1662.62|1652.25|1663.23|1652.86|1662.53|1652.16|25
1734224300000|2024-12-15 00:58:20|1662.65|1652.28|1662.68|1652.31|1662.98|1652.61|1662.54|1652.17|18
1734224310000|2024-12-15 00:58:30|1662.67|1652.3|1661.87|1651.5|1662.79|1652.42|1661.87|1651.5|19
1734224320000|2024-12-15 00:58:40|1661.99|1651.62|1661.49|1651.12|1661.99|1651.62|1660.99|1650.62|23
1734224330000|2024-12-15 00:58:50|1661.29|1650.92|1662.05|1651.68|1662.31|1651.94|1661.19|1650.82|24
1734224340000|2024-12-15 00:59:00|1662.06|1651.69|1662.06|1651.69|1662.14|1651.77|1661.9|1651.53|14
1734224350000|2024-12-15 00:59:10|1662.04|1651.67|1661.88|1651.51|1662.04|1651.67|1661.72|1651.35|7
1734224360000|2024-12-15 00:59:20|1661.85|1651.48|1662.54|1652.17|1662.56|1652.19|1661.82|1651.45|15
1734224370000|2024-12-15 00:59:30|1662.55|1652.18|1662.25|1651.88|1662.58|1652.21|1662.2|1651.83|13
1734224380000|2024-12-15 00:59:40|1662.06|1651.69|1661.81|1651.44|1662.16|1651.79|1661.8|1651.43|12
1734224390000|2024-12-15 00:59:50|1661.73|1651.36|1661.18|1650.81|1661.73|1651.36|1661.18|1650.81|20
1734224400000|2024-12-15 01:00:00|1661.16|1650.79|1661.38|1651.01|1662.01|1651.64|1661.06|1650.69|28
1734224410000|2024-12-15 01:00:10|1661.48|1651.11|1661.17|1650.8|1661.48|1651.11|1660.49|1650.12|22
1734224420000|2024-12-15 01:00:20|1661.15|1650.78|1661.94|1651.57|1661.94|1651.57|1660.67|1650.3|20
1734224430000|2024-12-15 01:00:30|1661.97|1651.6|1660.89|1650.52|1661.99|1651.62|1660.85|1650.48|26
1734224440000|2024-12-15 01:00:40|1660.9|1650.53|1661.38|1651.01|1661.38|1651.01|1660.61|1650.24|24
1734224450000|2024-12-15 01:00:50|1661.34|1650.97|1661.4|1651.03|1661.52|1651.15|1661.34|1650.97|10
1734224460000|2024-12-15 01:01:00|1661.38|1651.01|1662.64|1652.27|1662.75|1652.38|1661.38|1651.01|27
1734224470000|2024-12-15 01:01:10|1662.68|1652.31|1663.65|1653.28|1663.87|1653.5|1662.41|1652.04|28
1734224480000|2024-12-15 01:01:20|1663.78|1653.41|1663.56|1653.19|1663.87|1653.5|1663.14|1652.77|32
1734224490000|2024-12-15 01:01:30|1663.05|1652.68|1663.75|1653.38|1663.78|1653.41|1662.76|1652.39|33
1734224500000|2024-12-15 01:01:40|1663.72|1653.35|1664.26|1653.89|1664.32|1653.95|1663.45|1653.08|27
1734224510000|2024-12-15 01:01:50|1664.23|1653.86|1663.76|1653.39|1664.55|1654.18|1663.67|1653.3|34
1734224520000|2024-12-15 01:02:00|1664.5|1654.13|1665.27|1654.9|1665.33|1654.96|1664.33|1653.96|35
1734224530000|2024-12-15 01:02:10|1665.28|1654.91|1666.89|1656.52|1667.04|1656.67|1665.28|1654.91|19
1734224540000|2024-12-15 01:02:20|1667.15|1656.78|1667.98|1657.61|1668.19|1657.82|1666.84|1656.47|22
1734224550000|2024-12-15 01:02:30|1668.11|1657.74|1669.13|1658.76|1669.17|1658.8|1668.11|1657.74|21
1734224560000|2024-12-15 01:02:40|1669.55|1659.18|1670.01|1659.64|1670.01|1659.64|1669.02|1658.65|28
1734224570000|2024-12-15 01:02:50|1670.06|1659.69|1668.46|1658.09|1670.31|1659.94|1668.44|1658.07|30
1734224580000|2024-12-15 01:03:00|1668.57|1658.2|1667.31|1656.94|1668.94|1658.57|1667.28|1656.91|27
1734224590000|2024-12-15 01:03:10|1667.33|1656.96|1667.61|1657.24|1668.72|1658.35|1667.33|1656.96|35
1734224600000|2024-12-15 01:03:20|1667.57|1657.2|1667.1|1656.73|1667.96|1657.59|1666.71|1656.34|19
1734224610000|2024-12-15 01:03:30|1667.34|1656.97|1668.05|1657.68|1668.43|1658.06|1667.13|1656.76|29
1734224620000|2024-12-15 01:03:40|1668.07|1657.7|1667.92|1657.55|1668.19|1657.82|1667.81|1657.44|28
1734224630000|2024-12-15 01:03:50|1667.95|1657.58|1669.03|1658.66|1669.03|1658.66|1667.85|1657.48|30
1734224640000|2024-12-15 01:04:00|1668.86|1658.49|1667.99|1657.62|1669|1658.63|1667.84|1657.47|33
1734224650000|2024-12-15 01:04:10|1667.91|1657.54|1668.63|1658.26|1668.72|1658.35|1667.49|1657.12|32
1734224660000|2024-12-15 01:04:20|1668.65|1658.28|1669.64|1659.27|1669.64|1659.27|1668.65|1658.28|17
1734224670000|2024-12-15 01:04:30|1669.56|1659.19|1668.73|1658.36|1669.57|1659.2|1668.64|1658.27|25
1734224680000|2024-12-15 01:04:40|1668.89|1658.52|1668.99|1658.62|1669.53|1659.16|1668.89|1658.52|31
1734224690000|2024-12-15 01:04:50|1668.88|1658.51|1669.1|1658.73|1669.1|1658.73|1668.59|1658.22|22
1734224700000|2024-12-15 01:05:00|1669.45|1659.08|1670.45|1660.08|1670.6|1660.23|1669.45|1659.08|25
1734224710000|2024-12-15 01:05:10|1670.47|1660.1|1670.96|1660.59|1671.29|1660.92|1670.47|1660.1|30
1734224720000|2024-12-15 01:05:20|1670.57|1660.2|1670.72|1660.35|1671.03|1660.66|1670.42|1660.05|22
1734224730000|2024-12-15 01:05:30|1670.69|1660.32|1669.16|1658.79|1670.69|1660.32|1668.96|1658.59|28
1734224740000|2024-12-15 01:05:40|1669.15|1658.78|1668.78|1658.41|1669.15|1658.78|1668.65|1658.28|24
1734224750000|2024-12-15 01:05:50|1668.73|1658.36|1668.26|1657.89|1668.8|1658.43|1668.18|1657.81|31
1734224760000|2024-12-15 01:06:00|1668.25|1657.88|1668.62|1658.25|1668.71|1658.34|1668.2|1657.83|21
1734224770000|2024-12-15 01:06:10|1668.63|1658.26|1668.98|1658.61|1669.05|1658.68|1668.6|1658.23|29
1734224780000|2024-12-15 01:06:20|1669.34|1658.97|1670.04|1659.67|1670.08|1659.71|1669.17|1658.8|26
1734224790000|2024-12-15 01:06:30|1670.06|1659.69|1670.26|1659.89|1670.57|1660.2|1670.06|1659.69|30
1734224800000|2024-12-15 01:06:40|1670.27|1659.9|1669.62|1659.25|1670.68|1660.31|1669.5|1659.13|24
1734224810000|2024-12-15 01:06:50|1669.45|1659.08|1671.12|1660.75|1671.4|1661.03|1669.41|1659.04|22
1734224820000|2024-12-15 01:07:00|1671.17|1660.8|1672.26|1661.89|1672.52|1662.15|1671.13|1660.76|24
1734224830000|2024-12-15 01:07:10|1672.69|1662.32|1672.1|1661.73|1672.8|1662.43|1672.04|1661.67|19
1734224840000|2024-12-15 01:07:20|1672.13|1661.76|1671.41|1661.04|1672.16|1661.79|1671.2|1660.83|27
1734224850000|2024-12-15 01:07:30|1671.53|1661.16|1671.78|1661.41|1672.15|1661.78|1671.42|1661.05|21
1734224860000|2024-12-15 01:07:40|1671.56|1661.19|1671.22|1660.85|1671.65|1661.28|1671.17|1660.8|20
1734224870000|2024-12-15 01:07:50|1671.18|1660.81|1671.21|1660.84|1671.25|1660.88|1671.12|1660.75|18
1734224880000|2024-12-15 01:08:00|1671.27|1660.9|1671.16|1660.79|1671.27|1660.9|1671.11|1660.74|13
1734224890000|2024-12-15 01:08:10|1671.17|1660.8|1672.2|1661.83|1672.22|1661.85|1671.17|1660.8|23
1734224900000|2024-12-15 01:08:20|1671.93|1661.56|1671.13|1660.76|1672.09|1661.72|1670.98|1660.61|26
1734224910000|2024-12-15 01:08:30|1671.06|1660.69|1670.8|1660.43|1671.07|1660.7|1670.8|1660.43|12
1734224920000|2024-12-15 01:08:40|1670.79|1660.42|1670.25|1659.88|1671.27|1660.9|1670.25|1659.88|20
1734224930000|2024-12-15 01:08:50|1670.29|1659.92|1670.56|1660.19|1670.64|1660.27|1670.28|1659.91|7
1734224940000|2024-12-15 01:09:00|1670.51|1660.14|1671.02|1660.65|1671.16|1660.79|1670.51|1660.14|21
1734224950000|2024-12-15 01:09:10|1671.15|1660.78|1670.34|1659.97|1671.2|1660.83|1670.34|1659.97|21
1734224960000|2024-12-15 01:09:20|1670.41|1660.04|1670.75|1660.38|1670.81|1660.44|1670.04|1659.67|21
1734224970000|2024-12-15 01:09:30|1670.69|1660.32|1670.5|1660.13|1670.85|1660.48|1670.29|1659.92|25
1734224980000|2024-12-15 01:09:40|1670.55|1660.18|1671.04|1660.67|1671.04|1660.67|1670.43|1660.06|24
1734224990000|2024-12-15 01:09:50|1670.99|1660.62|1671.21|1660.84|1671.36|1660.99|1670.99|1660.62|20
1734225000000|2024-12-15 01:10:00|1670.67|1660.3|1669.09|1658.72|1670.67|1660.3|1668.86|1658.49|28
1734225010000|2024-12-15 01:10:10|1669.12|1658.75|1670.08|1659.71|1670.13|1659.76|1669.03|1658.66|26
1734225020000|2024-12-15 01:10:20|1670.13|1659.76|1670.3|1659.93|1670.73|1660.36|1670.13|1659.76|33
1734225030000|2024-12-15 01:10:30|1670.35|1659.98|1670.58|1660.21|1670.58|1660.21|1669.98|1659.61|33
1734225040000|2024-12-15 01:10:40|1670.57|1660.2|1670.67|1660.3|1670.67|1660.3|1670.42|1660.05|24
1734225050000|2024-12-15 01:10:50|1670.68|1660.31|1671.17|1660.8|1671.47|1661.1|1670.56|1660.19|29
1734225060000|2024-12-15 01:11:00|1671.45|1661.08|1671.89|1661.52|1672.23|1661.86|1671.45|1661.08|27
1734225070000|2024-12-15 01:11:10|1671.84|1661.47|1671.13|1660.76|1671.93|1661.56|1670.91|1660.54|31
1734225080000|2024-12-15 01:11:20|1671.17|1660.8|1670.45|1660.08|1671.24|1660.87|1670.45|1660.08|24
1734225090000|2024-12-15 01:11:30|1670.47|1660.1|1672.4|1662.03|1672.4|1662.03|1670.46|1660.09|29
1734225100000|2024-12-15 01:11:40|1672.45|1662.08|1672.28|1661.91|1672.56|1662.19|1672.18|1661.81|25
1734225110000|2024-12-15 01:11:50|1672.29|1661.92|1673.3|1662.93|1673.3|1662.93|1672.04|1661.67|12
1734225120000|2024-12-15 01:12:00|1673.36|1662.99|1673.57|1663.2|1673.83|1663.46|1673.36|1662.99|25
1734225130000|2024-12-15 01:12:10|1673.59|1663.22|1673.62|1663.25|1673.81|1663.44|1673.48|1663.11|19
1734225140000|2024-12-15 01:12:20|1673.65|1663.28|1673.42|1663.05|1673.79|1663.42|1673.4|1663.03|15
1734225150000|2024-12-15 01:12:30|1673.38|1663.01|1673.31|1662.94|1673.44|1663.07|1672.96|1662.59|18
1734225160000|2024-12-15 01:12:40|1673.33|1662.96|1673.19|1662.82|1673.59|1663.22|1673.19|1662.82|21
1734225170000|2024-12-15 01:12:50|1673.24|1662.87|1673.11|1662.74|1673.26|1662.89|1673.11|1662.74|11
1734225180000|2024-12-15 01:13:00|1673.12|1662.75|1673.59|1663.22|1673.75|1663.38|1673.11|1662.74|14
1734225190000|2024-12-15 01:13:10|1673.57|1663.2|1674.3|1663.93|1674.3|1663.93|1673.57|1663.2|12
1734225200000|2024-12-15 01:13:20|1674.31|1663.94|1674.62|1664.25|1674.88|1664.51|1674.31|1663.94|16
1734225210000|2024-12-15 01:13:30|1674.6|1664.23|1674.55|1664.18|1674.6|1664.23|1673.56|1663.19|23
1734225220000|2024-12-15 01:13:40|1674.45|1664.08|1674.55|1664.18|1674.69|1664.32|1674.32|1663.95|20
1734225230000|2024-12-15 01:13:50|1674.69|1664.32|1674.79|1664.42|1674.93|1664.56|1674.55|1664.18|21
1734225240000|2024-12-15 01:14:00|1674.43|1664.06|1674.02|1663.65|1674.51|1664.14|1673.94|1663.57|22
1734225250000|2024-12-15 01:14:10|1673.86|1663.49|1672.47|1662.1|1673.98|1663.61|1672.4|1662.03|25
1734225260000|2024-12-15 01:14:20|1672.42|1662.05|1672.28|1661.91|1672.59|1662.22|1672.26|1661.89|16
1734225270000|2024-12-15 01:14:30|1672.31|1661.94|1672.76|1662.39|1672.81|1662.44|1672.31|1661.94|21
1734225280000|2024-12-15 01:14:40|1672.79|1662.42|1672.79|1662.42|1672.82|1662.45|1672.71|1662.34|13
1734225290000|2024-12-15 01:14:50|1672.76|1662.39|1672.56|1662.19|1673.02|1662.65|1672.56|1662.19|24
1734225300000|2024-12-15 01:15:00|1672.31|1661.94|1672.31|1661.94|1672.45|1662.08|1671.74|1661.37|33
1734225310000|2024-12-15 01:15:10|1672.38|1662.01|1673.3|1662.93|1673.3|1662.93|1672.21|1661.84|32
1734225320000|2024-12-15 01:15:20|1673.31|1662.94|1672.33|1661.96|1673.31|1662.94|1672.19|1661.82|17
1734225330000|2024-12-15 01:15:30|1672.29|1661.92|1672.74|1662.37|1672.74|1662.37|1672.23|1661.86|24
1734225340000|2024-12-15 01:15:40|1672.61|1662.24|1673.97|1663.6|1674.09|1663.72|1672.61|1662.24|25
1734225350000|2024-12-15 01:15:50|1674.24|1663.87|1673.54|1663.17|1674.28|1663.91|1673.37|1663|24
1734225360000|2024-12-15 01:16:00|1673.31|1662.94|1673.43|1663.06|1673.45|1663.08|1673.18|1662.81|25
1734225370000|2024-12-15 01:16:10|1673.75|1663.38|1674.42|1664.05|1674.72|1664.35|1673.5|1663.13|28
1734225380000|2024-12-15 01:16:20|1674.39|1664.02|1674.27|1663.9|1674.68|1664.31|1674.23|1663.86|31
1734225390000|2024-12-15 01:16:30|1674.29|1663.92|1674.05|1663.68|1674.48|1664.11|1673.93|1663.56|21
1734225400000|2024-12-15 01:16:40|1674.09|1663.72|1674.36|1663.99|1674.37|1664|1673.68|1663.31|30
1734225410000|2024-12-15 01:16:50|1674.26|1663.89|1675.65|1665.28|1675.78|1665.41|1674.21|1663.84|30
1734225420000|2024-12-15 01:17:00|1675.73|1665.36|1676.39|1666.02|1676.64|1666.27|1675.67|1665.3|21
1734225430000|2024-12-15 01:17:10|1676.41|1666.04|1677.26|1666.89|1677.26|1666.89|1676.41|1666.04|16
1734225440000|2024-12-15 01:17:20|1677.3|1666.93|1676.84|1666.47|1677.3|1666.93|1676.63|1666.26|22
1734225450000|2024-12-15 01:17:30|1676.93|1666.56|1678.96|1668.59|1678.96|1668.59|1676.93|1666.56|29
1734225460000|2024-12-15 01:17:40|1679.15|1668.78|1679.28|1668.91|1679.95|1669.58|1679.15|1668.78|21
1734225470000|2024-12-15 01:17:50|1679.21|1668.84|1678.29|1667.92|1679.46|1669.09|1678.25|1667.88|28
1734225480000|2024-12-15 01:18:00|1678.21|1667.84|1678.39|1668.02|1678.62|1668.25|1677.56|1667.19|28
1734225490000|2024-12-15 01:18:10|1678.35|1667.98|1679.12|1668.75|1679.17|1668.8|1678.35|1667.98|18
1734225500000|2024-12-15 01:18:20|1679.2|1668.83|1678.37|1668|1679.34|1668.97|1678.33|1667.96|22
1734225510000|2024-12-15 01:18:30|1678.33|1667.96|1678.3|1667.93|1678.55|1668.18|1678.1|1667.73|22
1734225520000|2024-12-15 01:18:40|1678.55|1668.18|1678.44|1668.07|1678.77|1668.4|1678.23|1667.86|22
1734225530000|2024-12-15 01:18:50|1678.53|1668.16|1678.17|1667.8|1678.54|1668.17|1677.89|1667.52|22
1734225540000|2024-12-15 01:19:00|1678.01|1667.64|1677.31|1666.94|1678.15|1667.78|1677.22|1666.85|19
1734225550000|2024-12-15 01:19:10|1677.41|1667.04|1677.32|1666.95|1677.62|1667.25|1676.9|1666.53|28
1734225560000|2024-12-15 01:19:20|1677.53|1667.16|1676.56|1666.19|1677.53|1667.16|1676.56|1666.19|19
1734225570000|2024-12-15 01:19:30|1676.58|1666.21|1675.85|1665.48|1676.6|1666.23|1675.24|1664.87|25
1734225580000|2024-12-15 01:19:40|1676|1665.63|1675.81|1665.44|1676.47|1666.1|1675.74|1665.37|24
1734225590000|2024-12-15 01:19:50|1675.85|1665.48|1675.4|1665.03|1675.85|1665.48|1675.29|1664.92|17
1734225600000|2024-12-15 01:20:00|1675.62|1665.25|1677.57|1667.2|1677.79|1667.42|1675.62|1665.25|31
1734225610000|2024-12-15 01:20:10|1677.48|1667.11|1677.72|1667.35|1677.95|1667.58|1677.42|1667.05|32
1734225620000|2024-12-15 01:20:20|1677.48|1667.11|1678.35|1667.98|1678.8|1668.43|1677.4|1667.03|29
1734225630000|2024-12-15 01:20:30|1678.52|1668.15|1678.94|1668.57|1679.26|1668.89|1678.39|1668.02|22
1734225640000|2024-12-15 01:20:40|1678.96|1668.59|1679.81|1669.44|1680.16|1669.79|1678.96|1668.59|24
1734225650000|2024-12-15 01:20:50|1679.77|1669.4|1680.23|1669.86|1680.55|1670.18|1679.68|1669.31|26
1734225660000|2024-12-15 01:21:00|1680.25|1669.88|1680.14|1669.77|1680.57|1670.2|1680.13|1669.76|24
1734225670000|2024-12-15 01:21:10|1680.11|1669.74|1679.71|1669.34|1680.18|1669.81|1679.66|1669.29|17
1734225680000|2024-12-15 01:21:20|1679.97|1669.6|1680.49|1670.12|1680.54|1670.17|1679.97|1669.6|15
1734225690000|2024-12-15 01:21:30|1680.53|1670.16|1680.5|1670.13|1680.6|1670.23|1680.36|1669.99|21
1734225700000|2024-12-15 01:21:40|1680.71|1670.34|1681.08|1670.71|1681.4|1671.03|1680.71|1670.34|19
1734225710000|2024-12-15 01:21:50|1681.09|1670.72|1680.67|1670.3|1681.09|1670.72|1680.36|1669.99|26
1734225720000|2024-12-15 01:22:00|1680.56|1670.19|1680.77|1670.4|1680.9|1670.53|1680.48|1670.11|26
1734225730000|2024-12-15 01:22:10|1680.76|1670.39|1680.62|1670.25|1681|1670.63|1680.59|1670.22|29
1734225740000|2024-12-15 01:22:20|1680.56|1670.19|1680.52|1670.15|1680.58|1670.21|1680.37|1670|14
1734225750000|2024-12-15 01:22:30|1680.4|1670.03|1681.83|1671.46|1681.83|1671.46|1680.4|1670.03|26
1734225760000|2024-12-15 01:22:40|1681.85|1671.48|1682.16|1671.79|1682.16|1671.79|1681.77|1671.4|18
1734225770000|2024-12-15 01:22:50|1682.01|1671.64|1682.29|1671.92|1682.29|1671.92|1681.56|1671.19|23
1734225780000|2024-12-15 01:23:00|1682.23|1671.86|1682.28|1671.91|1682.35|1671.98|1682.19|1671.82|15
1734225790000|2024-12-15 01:23:10|1682.32|1671.95|1683.15|1672.78|1683.64|1673.27|1682.29|1671.92|26
1734225800000|2024-12-15 01:23:20|1682.99|1672.62|1683.55|1673.18|1683.55|1673.18|1682.99|1672.62|16
1734225810000|2024-12-15 01:23:30|1683.77|1673.4|1683.76|1673.39|1683.91|1673.54|1683.72|1673.35|8
1734225820000|2024-12-15 01:23:40|1683.91|1673.54|1684.1|1673.73|1684.1|1673.73|1683.76|1673.39|8
1734225830000|2024-12-15 01:23:50|1684.12|1673.75|1684.47|1674.1|1684.67|1674.3|1684.01|1673.64|17
1734225840000|2024-12-15 01:24:00|1684.43|1674.06|1684.79|1674.42|1685|1674.63|1684.43|1674.06|21
1734225850000|2024-12-15 01:24:10|1684.71|1674.34|1684.8|1674.43|1684.96|1674.59|1684.39|1674.02|18
1734225860000|2024-12-15 01:24:20|1684.96|1674.59|1685.07|1674.7|1685.78|1675.41|1684.96|1674.59|25
1734225870000|2024-12-15 01:24:30|1685.08|1674.71|1685.7|1675.33|1686|1675.63|1685.08|1674.71|27
1734225880000|2024-12-15 01:24:40|1685.61|1675.24|1686.25|1675.88|1686.25|1675.88|1685.61|1675.24|19
1734225890000|2024-12-15 01:24:50|1687.06|1676.69|1687.64|1677.27|1687.64|1677.27|1686.93|1676.56|23
1734225900000|2024-12-15 01:25:00|1687.47|1677.1|1688.73|1678.36|1688.73|1678.36|1687.37|1677|14
1734225910000|2024-12-15 01:25:10|1688.72|1678.35|1689.28|1678.91|1689.66|1679.29|1688.72|1678.35|28
1734225920000|2024-12-15 01:25:20|1689.48|1679.11|1690.04|1679.67|1690.38|1680.01|1689.24|1678.87|20
1734225930000|2024-12-15 01:25:30|1689.99|1679.62|1690.38|1680.01|1690.44|1680.07|1689.33|1678.96|30
1734225940000|2024-12-15 01:25:40|1690.47|1680.1|1691.62|1681.25|1691.62|1681.25|1690.47|1680.1|27
1734225950000|2024-12-15 01:25:50|1691.46|1681.09|1692.37|1682|1692.55|1682.18|1691.46|1681.09|14
1734225960000|2024-12-15 01:26:00|1692.53|1682.16|1692.12|1681.75|1693.05|1682.68|1691.84|1681.47|34
1734225970000|2024-12-15 01:26:10|1692.14|1681.77|1692.68|1682.31|1692.71|1682.34|1691.88|1681.51|26
1734225980000|2024-12-15 01:26:20|1692.78|1682.41|1690.05|1679.68|1692.8|1682.43|1690.05|1679.68|18
1734225990000|2024-12-15 01:26:30|1690.32|1679.95|1690.51|1680.14|1690.95|1680.58|1690.1|1679.73|24
1734226000000|2024-12-15 01:26:40|1690.74|1680.37|1689.64|1679.27|1690.86|1680.49|1689.33|1678.96|28
1734226010000|2024-12-15 01:26:50|1689.82|1679.45|1688.83|1678.46|1689.82|1679.45|1688.15|1677.78|32
1734226020000|2024-12-15 01:27:00|1688.77|1678.4|1688.77|1678.4|1689.26|1678.89|1688.74|1678.37|27
1734226030000|2024-12-15 01:27:10|1688.96|1678.59|1688.66|1678.29|1689.13|1678.76|1688.28|1677.91|25
1734226040000|2024-12-15 01:27:20|1688.59|1678.22|1688.48|1678.11|1688.59|1678.22|1687.62|1677.25|26
1734226050000|2024-12-15 01:27:30|1688.58|1678.21|1688.29|1677.92|1688.82|1678.45|1688.05|1677.68|31
1734226060000|2024-12-15 01:27:40|1687.72|1677.35|1686.1|1675.73|1687.82|1677.45|1686.1|1675.73|24
1734226070000|2024-12-15 01:27:50|1686.44|1676.07|1685.09|1674.72|1686.44|1676.07|1684.68|1674.31|31
1734226080000|2024-12-15 01:28:00|1685.2|1674.83|1683.46|1673.09|1685.2|1674.83|1683.43|1673.06|25
1734226090000|2024-12-15 01:28:10|1683.36|1672.99|1683.89|1673.52|1684.09|1673.72|1683.36|1672.99|25
1734226100000|2024-12-15 01:28:20|1683.79|1673.42|1683.59|1673.22|1684.31|1673.94|1683.59|1673.22|28
1734226110000|2024-12-15 01:28:30|1683.61|1673.24|1683.83|1673.46|1684.26|1673.89|1683.18|1672.81|20
1734226120000|2024-12-15 01:28:40|1683.65|1673.28|1683.26|1672.89|1683.65|1673.28|1683.1|1672.73|23
1734226130000|2024-12-15 01:28:50|1683.3|1672.93|1684.02|1673.65|1684.4|1674.03|1683.23|1672.86|23
1734226140000|2024-12-15 01:29:00|1683.87|1673.5|1684.05|1673.68|1684.08|1673.71|1683.59|1673.22|25
1734226150000|2024-12-15 01:29:10|1683.99|1673.62|1683.61|1673.24|1684.22|1673.85|1683.49|1673.12|25
1734226160000|2024-12-15 01:29:20|1683.57|1673.2|1682.92|1672.55|1683.91|1673.54|1682.92|1672.55|24
1734226170000|2024-12-15 01:29:30|1682.99|1672.62|1683.35|1672.98|1683.35|1672.98|1682.7|1672.33|22
1734226180000|2024-12-15 01:29:40|1683.33|1672.96|1683.53|1673.16|1683.93|1673.56|1683.26|1672.89|27
1734226190000|2024-12-15 01:29:50|1683.5|1673.13|1683.88|1673.51|1684.1|1673.73|1683.49|1673.12|21
1734226200000|2024-12-15 01:30:00|1683.9|1673.53|1684.66|1674.29|1684.66|1674.29|1683.5|1673.13|32
1734226210000|2024-12-15 01:30:10|1685.15|1674.78|1685.32|1674.95|1685.64|1675.27|1685.15|1674.78|13
1734226220000|2024-12-15 01:30:20|1685.29|1674.92|1685.97|1675.6|1686.26|1675.89|1685.15|1674.78|28
1734226230000|2024-12-15 01:30:30|1685.68|1675.31|1685.74|1675.37|1686.11|1675.74|1685.61|1675.24|23
1734226240000|2024-12-15 01:30:40|1685.65|1675.28|1685.6|1675.23|1686.18|1675.81|1685.56|1675.19|15
1734226250000|2024-12-15 01:30:50|1685.78|1675.41|1685.85|1675.48|1685.92|1675.55|1685.07|1674.7|21
1734226260000|2024-12-15 01:31:00|1685.72|1675.35|1685.8|1675.43|1685.92|1675.55|1685.45|1675.08|28
1734226270000|2024-12-15 01:31:10|1685.53|1675.16|1684.23|1673.86|1685.74|1675.37|1684.13|1673.76|29
1734226280000|2024-12-15 01:31:20|1684.2|1673.83|1682.52|1672.15|1684.29|1673.92|1682.52|1672.15|25
1734226290000|2024-12-15 01:31:30|1682.77|1672.4|1683.5|1673.13|1683.5|1673.13|1682.49|1672.12|27
1734226300000|2024-12-15 01:31:40|1683.31|1672.94|1683.01|1672.64|1683.52|1673.15|1682.76|1672.39|27
1734226310000|2024-12-15 01:31:50|1683.15|1672.78|1682.53|1672.16|1683.18|1672.81|1682.41|1672.04|20
1734226320000|2024-12-15 01:32:00|1682.49|1672.12|1680.93|1670.56|1682.83|1672.46|1680.93|1670.56|26
1734226330000|2024-12-15 01:32:10|1680.73|1670.36|1681|1670.63|1681.01|1670.64|1680.15|1669.78|21
1734226340000|2024-12-15 01:32:20|1680.97|1670.6|1680.56|1670.19|1681.09|1670.72|1680.21|1669.84|21
1734226350000|2024-12-15 01:32:30|1680.54|1670.17|1680.88|1670.51|1681.02|1670.65|1680.34|1669.97|25
1734226360000|2024-12-15 01:32:40|1680.91|1670.54|1681.45|1671.08|1682.09|1671.72|1680.84|1670.47|23
1734226370000|2024-12-15 01:32:50|1681.71|1671.34|1681.2|1670.83|1681.83|1671.46|1681.2|1670.83|19
1734226380000|2024-12-15 01:33:00|1681.16|1670.79|1681.29|1670.92|1681.38|1671.01|1680.59|1670.22|24
1734226390000|2024-12-15 01:33:10|1681.72|1671.35|1682.76|1672.39|1682.76|1672.39|1681.4|1671.03|22
1734226400000|2024-12-15 01:33:20|1682.48|1672.11|1682.92|1672.55|1682.92|1672.55|1682.21|1671.84|25
1734226410000|2024-12-15 01:33:30|1682.88|1672.51|1682.34|1671.97|1682.88|1672.51|1681.75|1671.38|17
1734226420000|2024-12-15 01:33:40|1682.9|1672.53|1683.29|1672.92|1683.37|1673|1682.73|1672.36|21
1734226430000|2024-12-15 01:33:50|1683.33|1672.96|1683.01|1672.64|1683.93|1673.56|1683.01|1672.64|24
1734226440000|2024-12-15 01:34:00|1683.04|1672.67|1683.09|1672.72|1683.15|1672.78|1682.76|1672.39|17
1734226450000|2024-12-15 01:34:10|1683.16|1672.79|1683.97|1673.6|1684.22|1673.85|1683.16|1672.79|25
1734226460000|2024-12-15 01:34:20|1684.21|1673.84|1685.27|1674.9|1685.57|1675.2|1684.12|1673.75|25
1734226470000|2024-12-15 01:34:30|1685.26|1674.89|1684.66|1674.29|1685.5|1675.13|1684.62|1674.25|10
1734226480000|2024-12-15 01:34:40|1684.62|1674.25|1684.34|1673.97|1684.76|1674.39|1684.09|1673.72|17
1734226490000|2024-12-15 01:34:50|1684.35|1673.98|1684.5|1674.13|1684.98|1674.61|1684.24|1673.87|24
1734226500000|2024-12-15 01:35:00|1684.52|1674.15|1685.1|1674.73|1685.15|1674.78|1684.47|1674.1|21
1734226510000|2024-12-15 01:35:10|1684.96|1674.59|1684.86|1674.49|1685.24|1674.87|1684.65|1674.28|22
1734226520000|2024-12-15 01:35:20|1684.53|1674.16|1684.98|1674.61|1685.22|1674.85|1684.53|1674.16|21
1734226530000|2024-12-15 01:35:30|1684.85|1674.48|1684.57|1674.2|1685.57|1675.2|1684.57|1674.2|21
1734226540000|2024-12-15 01:35:40|1684.62|1674.25|1684.38|1674.01|1684.62|1674.25|1683.85|1673.48|20
1734226550000|2024-12-15 01:35:50|1684.71|1674.34|1684.97|1674.6|1684.99|1674.62|1684.5|1674.13|13
1734226560000|2024-12-15 01:36:00|1684.99|1674.62|1685.48|1675.11|1685.7|1675.33|1684.91|1674.54|20
1734226570000|2024-12-15 01:36:10|1685.43|1675.06|1685.92|1675.55|1686.23|1675.86|1685.43|1675.06|26
1734226580000|2024-12-15 01:36:20|1685.79|1675.42|1685.59|1675.22|1685.96|1675.59|1685.47|1675.1|24
1734226590000|2024-12-15 01:36:30|1685.64|1675.27|1686|1675.63|1686.16|1675.79|1685.11|1674.74|20
1734226600000|2024-12-15 01:36:40|1686.29|1675.92|1687.72|1677.35|1687.91|1677.54|1686.21|1675.84|28
1734226610000|2024-12-15 01:36:50|1687.56|1677.19|1689.9|1679.53|1689.9|1679.53|1687.56|1677.19|25
1734226620000|2024-12-15 01:37:00|1689.96|1679.59|1688.45|1678.08|1690.35|1679.98|1688.45|1678.08|34
1734226630000|2024-12-15 01:37:10|1688.46|1678.09|1687.35|1676.98|1688.69|1678.32|1686.75|1676.38|28
1734226640000|2024-12-15 01:37:20|1687.3|1676.93|1688.7|1678.33|1688.82|1678.45|1687.3|1676.93|29
1734226650000|2024-12-15 01:37:30|1688.51|1678.14|1688.76|1678.39|1688.76|1678.39|1688.28|1677.91|28
1734226660000|2024-12-15 01:37:40|1690.25|1679.88|1690.19|1679.82|1690.56|1680.19|1689.77|1679.4|28
1734226670000|2024-12-15 01:37:50|1690.15|1679.78|1690.5|1680.13|1690.69|1680.32|1689.62|1679.25|27
1734226680000|2024-12-15 01:38:00|1690.48|1680.11|1690.55|1680.18|1690.67|1680.3|1690.21|1679.84|26
1734226690000|2024-12-15 01:38:10|1690.26|1679.89|1690.33|1679.96|1691.01|1680.64|1690.26|1679.89|18
1734226700000|2024-12-15 01:38:20|1690.37|1680|1689.41|1679.04|1690.81|1680.44|1689.36|1678.99|28
1734226710000|2024-12-15 01:38:30|1689.44|1679.07|1690.08|1679.71|1690.58|1680.21|1689.44|1679.07|24
1734226720000|2024-12-15 01:38:40|1690.17|1679.8|1689.92|1679.55|1690.45|1680.08|1689.9|1679.53|26
1734226730000|2024-12-15 01:38:50|1689.84|1679.47|1689.85|1679.48|1689.85|1679.48|1689.59|1679.22|11
1734226740000|2024-12-15 01:39:00|1689.91|1679.54|1690.22|1679.85|1690.29|1679.92|1689.24|1678.87|32
1734226750000|2024-12-15 01:39:10|1690.04|1679.67|1690.49|1680.12|1690.6|1680.23|1689.93|1679.56|30
1734226760000|2024-12-15 01:39:20|1690.5|1680.13|1689.26|1678.89|1690.51|1680.14|1688.98|1678.61|25
1734226770000|2024-12-15 01:39:30|1689.22|1678.85|1689.99|1679.62|1689.99|1679.62|1689.22|1678.85|22
1734226780000|2024-12-15 01:39:40|1690.1|1679.73|1689.96|1679.59|1690.28|1679.91|1689.96|1679.59|19
1734226790000|2024-12-15 01:39:50|1689.99|1679.62|1689.36|1678.99|1690.05|1679.68|1689.36|1678.99|22
1734226800000|2024-12-15 01:40:00|1689.41|1679.04|1690.42|1680.05|1690.62|1680.25|1689.3|1678.93|20
1734226810000|2024-12-15 01:40:10|1690.83|1680.46|1692.5|1682.13|1692.54|1682.17|1690.83|1680.46|23
1734226820000|2024-12-15 01:40:20|1692.12|1681.75|1690.99|1680.62|1692.28|1681.91|1690.92|1680.55|27
1734226830000|2024-12-15 01:40:30|1691.08|1680.71|1691.1|1680.73|1691.66|1681.29|1691.08|1680.71|22
1734226840000|2024-12-15 01:40:40|1691.19|1680.82|1690.36|1679.99|1691.19|1680.82|1690.3|1679.93|17
1734226850000|2024-12-15 01:40:50|1690.32|1679.95|1690.43|1680.06|1690.52|1680.15|1690.05|1679.68|19
1734226860000|2024-12-15 01:41:00|1690.4|1680.03|1690.94|1680.57|1691.31|1680.94|1690.34|1679.97|30
1734226870000|2024-12-15 01:41:10|1690.92|1680.55|1690.84|1680.47|1691.51|1681.14|1690.73|1680.36|30
1734226880000|2024-12-15 01:41:20|1690.99|1680.62|1690.12|1679.75|1691.06|1680.69|1689.87|1679.5|33
1734226890000|2024-12-15 01:41:30|1690.15|1679.78|1689.81|1679.44|1690.17|1679.8|1689.73|1679.36|27
1734226900000|2024-12-15 01:41:40|1689.89|1679.52|1689.61|1679.24|1690.11|1679.74|1689.61|1679.24|21
1734226910000|2024-12-15 01:41:50|1689.59|1679.22|1689.4|1679.03|1689.81|1679.44|1689.36|1678.99|27
1734226920000|2024-12-15 01:42:00|1689.22|1678.85|1688.51|1678.14|1689.22|1678.85|1688.51|1678.14|20
1734226930000|2024-12-15 01:42:10|1688.49|1678.12|1688.23|1677.86|1689.03|1678.66|1688.23|1677.86|24
1734226940000|2024-12-15 01:42:20|1688.02|1677.65|1688.9|1678.53|1689.01|1678.64|1687.81|1677.44|24
1734226950000|2024-12-15 01:42:30|1688.82|1678.45|1688.51|1678.14|1688.86|1678.49|1688.46|1678.09|25
1734226960000|2024-12-15 01:42:40|1688.6|1678.23|1688.9|1678.53|1688.95|1678.58|1688.4|1678.03|19
1734226970000|2024-12-15 01:42:50|1688.96|1678.59|1689.16|1678.79|1689.16|1678.79|1688.81|1678.44|15
1734226980000|2024-12-15 01:43:00|1689.14|1678.77|1689.08|1678.71|1689.19|1678.82|1688.97|1678.6|14
1734226990000|2024-12-15 01:43:10|1689.4|1679.03|1689.14|1678.77|1689.47|1679.1|1689.14|1678.77|26
1734227000000|2024-12-15 01:43:20|1689.13|1678.76|1691.06|1680.69|1691.26|1680.89|1688.96|1678.59|18
1734227010000|2024-12-15 01:43:30|1691.11|1680.74|1691.13|1680.76|1691.49|1681.12|1690.58|1680.21|26
1734227020000|2024-12-15 01:43:40|1691.26|1680.89|1690.87|1680.5|1691.26|1680.89|1690.87|1680.5|16
1734227030000|2024-12-15 01:43:50|1690.83|1680.46|1689.74|1679.37|1690.83|1680.46|1689.74|1679.37|15
1734227040000|2024-12-15 01:44:00|1689.77|1679.4|1689.34|1678.97|1689.94|1679.57|1689.27|1678.9|17
1734227050000|2024-12-15 01:44:10|1689.44|1679.07|1689.24|1678.87|1689.79|1679.42|1689.24|1678.87|18
1734227060000|2024-12-15 01:44:20|1689.2|1678.83|1689.54|1679.17|1689.7|1679.33|1689.09|1678.72|20
1734227070000|2024-12-15 01:44:30|1689.55|1679.18|1688.44|1678.07|1689.58|1679.21|1688.44|1678.07|23
1734227080000|2024-12-15 01:44:40|1688.37|1678|1689.02|1678.65|1689.07|1678.7|1688.18|1677.81|17
1734227090000|2024-12-15 01:44:50|1688.96|1678.59|1689.48|1679.11|1689.67|1679.3|1688.9|1678.53|17
1734227100000|2024-12-15 01:45:00|1689.42|1679.05|1688.32|1677.95|1689.47|1679.1|1688.32|1677.95|21
1734227110000|2024-12-15 01:45:10|1688.33|1677.96|1687.7|1677.33|1688.67|1678.3|1686.72|1676.35|35
1734227120000|2024-12-15 01:45:20|1687.67|1677.3|1689.23|1678.86|1689.23|1678.86|1687.62|1677.25|27
1734227130000|2024-12-15 01:45:30|1689.27|1678.9|1690.65|1680.28|1690.77|1680.4|1689.16|1678.79|32
1734227140000|2024-12-15 01:45:40|1690.61|1680.24|1690.72|1680.35|1691.27|1680.9|1690.5|1680.13|30
1734227150000|2024-12-15 01:45:50|1690.87|1680.5|1691.07|1680.7|1691.35|1680.98|1690.09|1679.72|35
1734227160000|2024-12-15 01:46:00|1691.53|1681.16|1692.53|1682.16|1693.24|1682.87|1691.44|1681.07|26
1734227170000|2024-12-15 01:46:10|1692.6|1682.23|1693.01|1682.64|1693.59|1683.22|1692.53|1682.16|37
1734227180000|2024-12-15 01:46:20|1692.95|1682.58|1693.66|1683.29|1693.86|1683.49|1692.33|1681.96|25
1734227190000|2024-12-15 01:46:30|1693.67|1683.3|1694.39|1684.02|1694.62|1684.25|1693.3|1682.93|30
1734227200000|2024-12-15 01:46:40|1694.4|1684.03|1695.8|1685.43|1695.94|1685.57|1694.4|1684.03|22
1734227210000|2024-12-15 01:46:50|1695.84|1685.47|1696.47|1686.1|1696.47|1686.1|1695.26|1684.89|30
1734227220000|2024-12-15 01:47:00|1696.13|1685.76|1695.42|1685.05|1696.65|1686.28|1695.42|1685.05|32
1734227230000|2024-12-15 01:47:10|1695.43|1685.06|1695.8|1685.43|1696.44|1686.07|1695.42|1685.05|21
1734227240000|2024-12-15 01:47:20|1695.73|1685.36|1697.4|1687.03|1697.4|1687.03|1695.69|1685.32|27
1734227250000|2024-12-15 01:47:30|1697.43|1687.06|1698.09|1687.72|1698.33|1687.96|1697.36|1686.99|22
1734227260000|2024-12-15 01:47:40|1698.19|1687.82|1698.96|1688.59|1699.4|1689.03|1698.09|1687.72|31
1734227270000|2024-12-15 01:47:50|1699.09|1688.72|1698.03|1687.66|1699.09|1688.72|1698.03|1687.66|22
1734227280000|2024-12-15 01:48:00|1698.05|1687.68|1696.28|1685.91|1698.05|1687.68|1696.01|1685.64|25
1734227290000|2024-12-15 01:48:10|1696.11|1685.74|1695.72|1685.35|1696.12|1685.75|1695.61|1685.24|32
1734227300000|2024-12-15 01:48:20|1695.4|1685.03|1695.52|1685.15|1695.57|1685.2|1695.05|1684.68|18
1734227310000|2024-12-15 01:48:30|1695.33|1684.96|1694.96|1684.59|1695.33|1684.96|1694.96|1684.59|10
1734227320000|2024-12-15 01:48:40|1695.19|1684.82|1696.26|1685.89|1696.74|1686.37|1694.99|1684.62|28
1734227330000|2024-12-15 01:48:50|1696.27|1685.9|1697.65|1687.28|1697.94|1687.57|1696.27|1685.9|25
1734227340000|2024-12-15 01:49:00|1697.64|1687.27|1696.94|1686.57|1697.66|1687.29|1696.62|1686.25|27
1734227350000|2024-12-15 01:49:10|1696.92|1686.55|1696.68|1686.31|1697|1686.63|1696.62|1686.25|19
1734227360000|2024-12-15 01:49:20|1697.02|1686.65|1697.6|1687.23|1697.86|1687.49|1696.89|1686.52|27
1734227370000|2024-12-15 01:49:30|1697.67|1687.3|1697.56|1687.19|1697.91|1687.54|1697.1|1686.73|26
1734227380000|2024-12-15 01:49:40|1697.7|1687.33|1698.92|1688.55|1698.92|1688.55|1697.7|1687.33|18
1734227390000|2024-12-15 01:49:50|1698.99|1688.62|1699.02|1688.65|1699.02|1688.65|1698.44|1688.07|21
1734227400000|2024-12-15 01:50:00|1699.05|1688.68|1699.32|1688.95|1699.39|1689.02|1698.64|1688.27|32
1734227410000|2024-12-15 01:50:10|1699.15|1688.78|1699.2|1688.83|1699.46|1689.09|1699.1|1688.73|15
1734227420000|2024-12-15 01:50:20|1699.26|1688.89|1699.25|1688.88|1699.58|1689.21|1698.84|1688.47|28
1734227430000|2024-12-15 01:50:30|1699.39|1689.02|1699.62|1689.25|1699.62|1689.25|1699.19|1688.82|19
1734227440000|2024-12-15 01:50:40|1699.65|1689.28|1700.57|1690.2|1700.69|1690.32|1699.65|1689.28|26
1734227450000|2024-12-15 01:50:50|1700.49|1690.12|1700|1689.63|1700.68|1690.31|1700|1689.63|26
1734227460000|2024-12-15 01:51:00|1699.91|1689.54|1700.15|1689.78|1700.15|1689.78|1699.53|1689.16|26
1734227470000|2024-12-15 01:51:10|1700.12|1689.75|1700.07|1689.7|1700.83|1690.46|1699.98|1689.61|29
1734227480000|2024-12-15 01:51:20|1699.82|1689.45|1698.8|1688.43|1699.82|1689.45|1698.57|1688.2|25
1734227490000|2024-12-15 01:51:30|1698.64|1688.27|1700.37|1690|1700.37|1690|1698.64|1688.27|27
1734227500000|2024-12-15 01:51:40|1700.4|1690.03|1700.87|1690.5|1701.34|1690.97|1700.36|1689.99|30
1734227510000|2024-12-15 01:51:50|1700.84|1690.47|1701.96|1691.59|1702.29|1691.92|1700.81|1690.44|31
1734227520000|2024-12-15 01:52:00|1702.55|1692.18|1703.92|1693.55|1704.4|1694.03|1702.41|1692.04|33
1734227530000|2024-12-15 01:52:10|1704.34|1693.97|1705.72|1695.35|1705.72|1695.35|1704.05|1693.68|33
1734227540000|2024-12-15 01:52:20|1705.28|1694.91|1707.36|1696.99|1707.46|1697.09|1705.24|1694.87|30
1734227550000|2024-12-15 01:52:30|1707.46|1697.09|1707.86|1700.62|1709.64|1700.68|1707.27|1697.09|32
1734227560000|2024-12-15 01:52:40|1708.11|1700.69|1708.48|1700.75|1710.57|1701.16|1707.02|1699.7|36
1734227570000|2024-12-15 01:52:50|1707.84|1700.71|1708.13|1700.94|1710.55|1701.17|1707.73|1699.18|32
1734227580000|2024-12-15 01:53:00|1708.22|1700.91|1707.85|1697.48|1709.68|1700.91|1706.83|1697.48|32
1734227590000|2024-12-15 01:53:10|1706.52|1699.49|1707.26|1696.89|1708.59|1699.49|1706.52|1696.65|26
1734227600000|2024-12-15 01:53:20|1707.29|1696.92|1707.97|1697.6|1707.97|1697.6|1707.1|1696.73|25
1734227610000|2024-12-15 01:53:30|1707.76|1697.39|1707.11|1696.74|1708.02|1697.65|1707.1|1696.73|18
1734227620000|2024-12-15 01:53:40|1707.13|1696.76|1707.56|1697.19|1707.92|1697.55|1707.13|1696.76|19
1734227630000|2024-12-15 01:53:50|1707.58|1697.21|1708.39|1698.02|1708.39|1698.02|1707.58|1697.21|18
1734227640000|2024-12-15 01:54:00|1708.38|1698.01|1707.84|1697.47|1709.21|1698.84|1707.84|1697.47|28
1734227650000|2024-12-15 01:54:10|1707.91|1697.54|1707.32|1696.95|1707.97|1697.6|1707.27|1696.9|20
1734227660000|2024-12-15 01:54:20|1707.43|1697.06|1708.25|1697.88|1708.56|1698.19|1707.33|1696.96|29
1734227670000|2024-12-15 01:54:30|1708.23|1697.86|1709.21|1698.84|1709.49|1699.12|1708.01|1697.64|26
1734227680000|2024-12-15 01:54:40|1709.19|1698.82|1708.95|1698.58|1709.19|1698.82|1708.28|1697.91|28
1734227690000|2024-12-15 01:54:50|1708.97|1698.6|1708.41|1698.04|1709.31|1698.94|1708.19|1697.82|23
1734227700000|2024-12-15 01:55:00|1708.23|1697.86|1708.59|1698.22|1708.67|1698.3|1707.76|1697.39|25
1734227710000|2024-12-15 01:55:10|1708.45|1698.08|1708.31|1697.94|1708.69|1698.32|1708.31|1697.94|26
1734227720000|2024-12-15 01:55:20|1708.21|1697.84|1708.5|1698.13|1708.82|1698.45|1707.96|1697.59|28
1734227730000|2024-12-15 01:55:30|1708.46|1698.09|1707.8|1697.43|1708.46|1698.09|1707.44|1697.07|19
1734227740000|2024-12-15 01:55:40|1707.87|1697.5|1708.75|1698.38|1708.87|1698.5|1707.69|1697.32|27
1734227750000|2024-12-15 01:55:50|1708.77|1698.4|1709.65|1699.28|1709.66|1699.29|1708.56|1698.19|25
1734227760000|2024-12-15 01:56:00|1709.44|1699.07|1709.19|1698.82|1709.56|1699.19|1709.11|1698.74|20
1734227770000|2024-12-15 01:56:10|1709.2|1698.83|1710.16|1699.79|1710.16|1699.79|1709.13|1698.76|31
1734227780000|2024-12-15 01:56:20|1710.14|1699.77|1711.35|1700.98|1711.49|1701.12|1710.1|1699.73|18
1734227790000|2024-12-15 01:56:30|1711.36|1700.99|1712.1|1701.73|1712.45|1702.08|1711.32|1700.95|21
1734227800000|2024-12-15 01:56:40|1711.61|1701.24|1711.36|1700.99|1711.76|1701.39|1711.36|1700.99|17
1734227810000|2024-12-15 01:56:50|1711.49|1701.12|1712.35|1701.98|1712.6|1702.23|1711.4|1701.03|27
1734227820000|2024-12-15 01:57:00|1712.33|1701.96|1711.36|1700.99|1712.38|1702.01|1711.26|1700.89|33
1734227830000|2024-12-15 01:57:10|1711.42|1701.05|1710.99|1700.62|1711.77|1701.4|1710.99|1700.62|28
1734227840000|2024-12-15 01:57:20|1710.93|1700.56|1711.07|1700.7|1711.22|1700.85|1710.79|1700.42|29
1734227850000|2024-12-15 01:57:30|1711.05|1700.68|1709.99|1699.62|1711.05|1700.68|1709.99|1699.62|14
1734227860000|2024-12-15 01:57:40|1709.98|1699.61|1709.25|1698.88|1710.13|1699.76|1708.71|1698.34|30
1734227870000|2024-12-15 01:57:50|1709.27|1698.9|1708.56|1698.19|1709.3|1698.93|1708.56|1698.19|23
1734227880000|2024-12-15 01:58:00|1708.5|1698.13|1708.25|1697.88|1708.57|1698.2|1707.82|1697.45|25
1734227890000|2024-12-15 01:58:10|1708.33|1697.96|1707.72|1697.35|1708.38|1698.01|1707.7|1697.33|17
1734227900000|2024-12-15 01:58:20|1707.7|1697.33|1706.41|1696.04|1707.7|1697.33|1706.17|1695.8|26
1734227910000|2024-12-15 01:58:30|1706.1|1695.73|1705.3|1694.93|1706.1|1695.73|1705.09|1694.72|27
1734227920000|2024-12-15 01:58:40|1705.18|1694.81|1705.51|1695.14|1705.52|1695.15|1704.62|1694.25|25
1734227930000|2024-12-15 01:58:50|1705.38|1695.01|1706.03|1695.66|1706.2|1695.83|1705.26|1694.89|23
1734227940000|2024-12-15 01:59:00|1706.04|1695.67|1705.98|1695.61|1706.08|1695.71|1705.84|1695.47|12
1734227950000|2024-12-15 01:59:10|1706.03|1695.66|1705.91|1695.54|1706.03|1695.66|1705.57|1695.2|18
1734227960000|2024-12-15 01:59:20|1705.65|1695.28|1706.05|1695.68|1706.29|1695.92|1705.65|1695.28|19
1734227970000|2024-12-15 01:59:30|1705.91|1695.54|1705.69|1695.32|1705.98|1695.61|1705.57|1695.2|23
1734227980000|2024-12-15 01:59:40|1705.9|1695.53|1706.67|1696.3|1706.73|1696.36|1705.9|1695.53|19
1734227990000|2024-12-15 01:59:50|1706.7|1696.33|1706.43|1696.06|1706.83|1696.46|1706.33|1695.96|22
1734228000000|2024-12-15 02:00:00|1706.41|1696.04|1706.57|1696.2|1706.9|1696.53|1706.28|1695.91|27
1734228010000|2024-12-15 02:00:10|1706.44|1696.07|1706.65|1696.28|1707.4|1697.03|1706.44|1696.07|22
1734228020000|2024-12-15 02:00:20|1706.59|1696.22|1706.23|1695.86|1706.73|1696.36|1706.16|1695.79|30
1734228030000|2024-12-15 02:00:30|1706.22|1695.85|1705.94|1695.57|1706.3|1695.93|1705.76|1695.39|25
1734228040000|2024-12-15 02:00:40|1705.9|1695.53|1704.77|1694.4|1706.56|1696.19|1704.77|1694.4|34
1734228050000|2024-12-15 02:00:50|1704.76|1694.39|1704.38|1694.01|1704.95|1694.58|1704.38|1694.01|27
1734228060000|2024-12-15 02:01:00|1704.34|1693.97|1704.14|1693.77|1704.67|1694.3|1703.06|1692.69|31
1734228070000|2024-12-15 02:01:10|1704.38|1694.01|1703.97|1693.6|1704.38|1694.01|1703.31|1692.94|34
1734228080000|2024-12-15 02:01:20|1703.96|1693.59|1703.3|1692.93|1704.07|1693.7|1703.3|1692.93|25
1734228090000|2024-12-15 02:01:30|1703.81|1693.44|1703.18|1692.81|1703.81|1693.44|1703.05|1692.68|24
1734228100000|2024-12-15 02:01:40|1703.33|1692.96|1702.87|1692.5|1703.6|1693.23|1702.82|1692.45|21
1734228110000|2024-12-15 02:01:50|1702.85|1692.48|1701.7|1691.33|1702.85|1692.48|1701.45|1691.08|20
1734228120000|2024-12-15 02:02:00|1701.65|1691.28|1699.66|1689.29|1701.65|1691.28|1699.66|1689.29|29
1734228130000|2024-12-15 02:02:10|1699.92|1689.55|1699.14|1688.77|1700.07|1689.7|1698.94|1688.57|28
1734228140000|2024-12-15 02:02:20|1699.12|1688.75|1698.41|1688.04|1699.17|1688.8|1697.88|1687.51|33
1734228150000|2024-12-15 02:02:30|1698.62|1688.25|1697.97|1687.6|1698.62|1688.25|1697.82|1687.45|35
1734228160000|2024-12-15 02:02:40|1698.22|1687.85|1697.31|1686.94|1698.22|1687.85|1697.31|1686.94|26
1734228170000|2024-12-15 02:02:50|1697.23|1686.86|1696.86|1686.49|1697.5|1687.13|1696.35|1685.98|24
1734228180000|2024-12-15 02:03:00|1696.83|1686.46|1698.44|1688.07|1698.44|1688.07|1696.81|1686.44|30
1734228190000|2024-12-15 02:03:10|1698.36|1687.99|1697.39|1687.02|1698.36|1687.99|1697.26|1686.89|23
1734228200000|2024-12-15 02:03:20|1697.27|1686.9|1697.68|1687.31|1697.68|1687.31|1696.97|1686.6|16
1734228210000|2024-12-15 02:03:30|1697.63|1687.26|1697.37|1687|1698.1|1687.73|1697.37|1687|17
1734228220000|2024-12-15 02:03:40|1697.63|1687.26|1696.92|1686.55|1697.72|1687.35|1696.92|1686.55|29
1734228230000|2024-12-15 02:03:50|1696.81|1686.44|1696.69|1686.32|1696.81|1686.44|1696.42|1686.05|22
1734228240000|2024-12-15 02:04:00|1696.68|1686.31|1698.11|1687.74|1698.11|1687.74|1696.58|1686.21|21
1734228250000|2024-12-15 02:04:10|1697.88|1687.51|1698.27|1687.9|1698.97|1688.6|1697.88|1687.51|26
1734228260000|2024-12-15 02:04:20|1698.3|1687.93|1698.07|1687.7|1698.3|1687.93|1697.74|1687.37|24
1734228270000|2024-12-15 02:04:30|1698.32|1687.95|1699.33|1688.96|1699.38|1689.01|1698.32|1687.95|33
1734228280000|2024-12-15 02:04:40|1699.37|1689|1699.38|1689.01|1699.44|1689.07|1699.12|1688.75|24
1734228290000|2024-12-15 02:04:50|1699.46|1689.09|1698.93|1688.56|1699.56|1689.19|1698.69|1688.32|24
1734228300000|2024-12-15 02:05:00|1699.3|1688.93|1698.92|1688.55|1699.55|1689.18|1698.75|1688.38|28
1734228310000|2024-12-15 02:05:10|1698.9|1688.53|1699.54|1689.17|1700.01|1689.64|1698.76|1688.39|29
1734228320000|2024-12-15 02:05:20|1699.29|1688.92|1700.1|1689.73|1700.5|1690.13|1699.29|1688.92|26
1734228330000|2024-12-15 02:05:30|1700.21|1689.84|1699.86|1689.49|1700.32|1689.95|1699.86|1689.49|22
1734228340000|2024-12-15 02:05:40|1699.83|1689.46|1699.27|1688.9|1699.91|1689.54|1699.16|1688.79|30
1734228350000|2024-12-15 02:05:50|1699.33|1688.96|1698.79|1688.42|1699.44|1689.07|1698.76|1688.39|16
1734228360000|2024-12-15 02:06:00|1698.72|1688.35|1699.78|1689.41|1700.07|1689.7|1698.72|1688.35|23
1734228370000|2024-12-15 02:06:10|1699.93|1689.56|1699.28|1688.91|1700.24|1689.87|1699.19|1688.82|31
1734228380000|2024-12-15 02:06:20|1699.24|1688.87|1699.39|1689.02|1699.72|1689.35|1698.98|1688.61|29
1734228390000|2024-12-15 02:06:30|1699.4|1689.03|1700.09|1689.72|1700.3|1689.93|1699.31|1688.94|22
1734228400000|2024-12-15 02:06:40|1699.52|1689.15|1699.48|1689.11|1699.7|1689.33|1699.46|1689.09|20
1734228410000|2024-12-15 02:06:50|1699.46|1689.09|1699.89|1689.52|1700.06|1689.69|1699.46|1689.09|12
1734228420000|2024-12-15 02:07:00|1699.69|1689.32|1700.08|1689.71|1700.38|1690.01|1699.64|1689.27|31
1734228430000|2024-12-15 02:07:10|1700|1689.63|1699.54|1689.17|1700.12|1689.75|1699.54|1689.17|18
1734228440000|2024-12-15 02:07:20|1699.55|1689.18|1700.4|1690.03|1700.63|1690.26|1699.52|1689.15|22
1734228450000|2024-12-15 02:07:30|1700.41|1690.04|1700.67|1690.3|1700.93|1690.56|1700.36|1689.99|31
1734228460000|2024-12-15 02:07:40|1700.63|1690.26|1701.34|1690.97|1701.34|1690.97|1700.14|1689.77|18
1734228470000|2024-12-15 02:07:50|1701.29|1690.92|1701.6|1691.23|1701.86|1691.49|1701.09|1690.72|17
1734228480000|2024-12-15 02:08:00|1701.63|1691.26|1701.79|1691.42|1702.58|1692.21|1701.63|1691.26|22
1734228490000|2024-12-15 02:08:10|1701.77|1691.4|1700.59|1690.22|1701.95|1691.58|1700.42|1690.05|26
1734228500000|2024-12-15 02:08:20|1700.49|1690.12|1699.33|1688.96|1700.66|1690.29|1699.33|1688.96|27
1734228510000|2024-12-15 02:08:30|1699.26|1688.89|1699.31|1688.94|1699.58|1689.21|1699.14|1688.77|17
1734228520000|2024-12-15 02:08:40|1699.28|1688.91|1699.11|1688.74|1699.33|1688.96|1699.03|1688.66|16
1734228530000|2024-12-15 02:08:50|1698.94|1688.57|1697.64|1687.27|1698.96|1688.59|1697.64|1687.27|19
1734228540000|2024-12-15 02:09:00|1697.68|1687.31|1697.61|1687.24|1697.97|1687.6|1697.53|1687.16|9
1734228550000|2024-12-15 02:09:10|1697.6|1687.23|1697.76|1687.39|1698.16|1687.79|1697.59|1687.22|15
1734228560000|2024-12-15 02:09:20|1697.71|1687.34|1696.97|1686.6|1697.84|1687.47|1696.81|1686.44|22
1734228570000|2024-12-15 02:09:30|1697.04|1686.67|1698.65|1688.28|1698.65|1688.28|1697.02|1686.65|20
1734228580000|2024-12-15 02:09:40|1698.54|1688.17|1697.9|1687.53|1698.54|1688.17|1697.9|1687.53|19
1734228590000|2024-12-15 02:09:50|1697.64|1687.27|1698.33|1687.96|1698.33|1687.96|1697.39|1687.02|20
1734228600000|2024-12-15 02:10:00|1698.51|1688.14|1699.27|1688.9|1699.27|1688.9|1698.51|1688.14|18
1734228610000|2024-12-15 02:10:10|1699.26|1688.89|1699.09|1688.72|1699.33|1688.96|1698.73|1688.36|19
1734228620000|2024-12-15 02:10:20|1698.86|1688.49|1697.9|1687.53|1698.87|1688.5|1697.47|1687.1|25
1734228630000|2024-12-15 02:10:30|1698.01|1687.64|1698.47|1688.1|1698.56|1688.19|1698.01|1687.64|17
1734228640000|2024-12-15 02:10:40|1698.39|1688.02|1698.39|1688.02|1698.96|1688.59|1698.26|1687.89|20
1734228650000|2024-12-15 02:10:50|1698.49|1688.12|1697.73|1687.36|1698.49|1688.12|1697.4|1687.03|23
1734228660000|2024-12-15 02:11:00|1697.81|1687.44|1699.22|1688.85|1699.47|1689.1|1697.81|1687.44|20
1734228670000|2024-12-15 02:11:10|1699.36|1688.99|1699.79|1689.42|1700.15|1689.78|1699.36|1688.99|19
1734228680000|2024-12-15 02:11:20|1699.85|1689.48|1700.96|1690.59|1700.96|1690.59|1699.69|1689.32|27
1734228690000|2024-12-15 02:11:30|1701.05|1690.68|1701.91|1691.54|1701.91|1691.54|1700.9|1690.53|20
1734228700000|2024-12-15 02:11:40|1702.32|1691.95|1701.63|1691.26|1702.7|1692.33|1701.6|1691.23|24
1734228710000|2024-12-15 02:11:50|1701.79|1691.42|1701.84|1691.47|1702.03|1691.66|1701.54|1691.17|17
1734228720000|2024-12-15 02:12:00|1702.2|1691.83|1702.06|1691.69|1702.43|1692.06|1702.04|1691.67|24
1734228730000|2024-12-15 02:12:10|1702.39|1692.02|1701.31|1690.94|1702.39|1692.02|1701.31|1690.94|21
1734228740000|2024-12-15 02:12:20|1701.29|1690.92|1701.89|1691.52|1702.07|1691.7|1701.29|1690.92|21
1734228750000|2024-12-15 02:12:30|1701.9|1691.53|1701.44|1691.07|1701.93|1691.56|1701.4|1691.03|13
1734228760000|2024-12-15 02:12:40|1701.75|1691.38|1701.71|1691.34|1701.77|1691.4|1701.42|1691.05|15
1734228770000|2024-12-15 02:12:50|1701.68|1691.31|1701.67|1691.3|1701.71|1691.34|1701.21|1690.84|11
1734228780000|2024-12-15 02:13:00|1701.57|1691.2|1701.6|1691.23|1701.8|1691.43|1701.13|1690.76|28
1734228790000|2024-12-15 02:13:10|1701.69|1691.32|1701.15|1690.78|1702.43|1692.06|1700.96|1690.59|26
1734228800000|2024-12-15 02:13:20|1700.68|1690.31|1699.27|1688.9|1700.73|1690.36|1699.26|1688.89|27
1734228810000|2024-12-15 02:13:30|1699.43|1689.06|1699.49|1689.12|1699.73|1689.36|1699.01|1688.64|22
1734228820000|2024-12-15 02:13:40|1699.42|1689.05|1700.08|1689.71|1700.17|1689.8|1699.38|1689.01|27
1734228830000|2024-12-15 02:13:50|1699.99|1689.62|1699.49|1689.12|1699.99|1689.62|1699.12|1688.75|22
1734228840000|2024-12-15 02:14:00|1699.79|1689.42|1698.63|1688.26|1699.79|1689.42|1698.34|1687.97|30
1734228850000|2024-12-15 02:14:10|1698.66|1688.29|1697.79|1687.42|1698.66|1688.29|1697.68|1687.31|18
1734228860000|2024-12-15 02:14:20|1697.86|1687.49|1698.48|1688.11|1698.52|1688.15|1697.86|1687.49|12
1734228870000|2024-12-15 02:14:30|1698.27|1687.9|1697.99|1687.62|1698.27|1687.9|1697.86|1687.49|14
1734228880000|2024-12-15 02:14:40|1697.98|1687.61|1697.47|1687.1|1697.98|1687.61|1697.47|1687.1|8
1734228890000|2024-12-15 02:14:50|1697.46|1687.09|1697.45|1687.08|1697.5|1687.13|1697.14|1686.77|16
1734228900000|2024-12-15 02:15:00|1697.97|1687.6|1698.2|1687.83|1698.2|1687.83|1697.36|1686.99|24
1734228910000|2024-12-15 02:15:10|1698.12|1687.75|1698.25|1687.88|1698.79|1688.42|1698.12|1687.75|21
1734228920000|2024-12-15 02:15:20|1698.23|1687.86|1698.63|1688.26|1698.96|1688.59|1698.05|1687.68|23
1734228930000|2024-12-15 02:15:30|1699.14|1688.77|1699.58|1689.21|1699.68|1689.31|1699.02|1688.65|23
1734228940000|2024-12-15 02:15:40|1699.7|1689.33|1700.13|1689.76|1700.27|1689.9|1699.52|1689.15|24
1734228950000|2024-12-15 02:15:50|1700.09|1689.72|1700.73|1690.36|1700.73|1690.36|1700.04|1689.67|15
1734228960000|2024-12-15 02:16:00|1700.75|1690.38|1699.64|1689.27|1700.95|1690.58|1699.59|1689.22|21
1734228970000|2024-12-15 02:16:10|1699.62|1689.25|1698.66|1688.29|1699.62|1689.25|1698.44|1688.07|27
1734228980000|2024-12-15 02:16:20|1698.59|1688.22|1698.19|1687.82|1698.59|1688.22|1698.12|1687.75|18
1734228990000|2024-12-15 02:16:30|1698.18|1687.81|1698.54|1688.17|1698.54|1688.17|1697.92|1687.55|18
1734229000000|2024-12-15 02:16:40|1698.3|1687.93|1698.33|1687.96|1698.77|1688.4|1698.3|1687.93|9
1734229010000|2024-12-15 02:16:50|1698.45|1688.08|1697.71|1687.34|1698.45|1688.08|1697.71|1687.34|13
1734229020000|2024-12-15 02:17:00|1697.66|1687.29|1698.75|1688.38|1698.84|1688.47|1697.63|1687.26|26
1734229030000|2024-12-15 02:17:10|1698.76|1688.39|1698.1|1687.73|1698.79|1688.42|1698.04|1687.67|20
1734229040000|2024-12-15 02:17:20|1698.02|1687.65|1698.86|1688.49|1699.27|1688.9|1697.89|1687.52|20
1734229050000|2024-12-15 02:17:30|1698.94|1688.57|1698.68|1688.31|1699.19|1688.82|1698.68|1688.31|19
1734229060000|2024-12-15 02:17:40|1698.71|1688.34|1698.17|1687.8|1698.71|1688.34|1698.02|1687.65|19
1734229070000|2024-12-15 02:17:50|1698.45|1688.08|1698.83|1688.46|1699.03|1688.66|1698.41|1688.04|16
1734229080000|2024-12-15 02:18:00|1698.68|1688.31|1698.87|1688.5|1699.19|1688.82|1698.67|1688.3|29
1734229090000|2024-12-15 02:18:10|1698.89|1688.52|1696.68|1686.31|1698.89|1688.52|1696.42|1686.05|27
1734229100000|2024-12-15 02:18:20|1696.91|1686.54|1697.39|1687.02|1697.58|1687.21|1696.68|1686.31|16
1734229110000|2024-12-15 02:18:30|1697.49|1687.12|1697.61|1687.24|1697.77|1687.4|1697.14|1686.77|19
1734229120000|2024-12-15 02:18:40|1697.73|1687.36|1698.03|1687.66|1698.42|1688.05|1697.63|1687.26|22
1734229130000|2024-12-15 02:18:50|1698.04|1687.67|1697.98|1687.61|1698.44|1688.07|1697.98|1687.61|25
1734229140000|2024-12-15 02:19:00|1697.94|1687.57|1698.08|1687.71|1698.5|1688.13|1697.87|1687.5|20
1734229150000|2024-12-15 02:19:10|1698.1|1687.73|1696.93|1686.56|1698.31|1687.94|1696.88|1686.51|27
1734229160000|2024-12-15 02:19:20|1697|1686.63|1697.77|1687.4|1697.86|1687.49|1696.75|1686.38|22
1734229170000|2024-12-15 02:19:30|1697.9|1687.53|1696.98|1686.61|1697.9|1687.53|1696.98|1686.61|25
1734229180000|2024-12-15 02:19:40|1697.08|1686.71|1697.83|1687.46|1698.05|1687.68|1696.84|1686.47|17
1734229190000|2024-12-15 02:19:50|1697.91|1687.54|1698.21|1687.84|1698.58|1688.21|1697.73|1687.36|21
1734229200000|2024-12-15 02:20:00|1698.23|1687.86|1698.31|1687.94|1698.75|1688.38|1697.83|1687.46|25
1734229210000|2024-12-15 02:20:10|1698.49|1688.12|1697.26|1686.89|1698.56|1688.19|1697.19|1686.82|22
1734229220000|2024-12-15 02:20:20|1697.25|1686.88|1697.24|1686.87|1697.51|1687.14|1697.11|1686.74|15
1734229230000|2024-12-15 02:20:30|1697.53|1687.16|1698.6|1688.23|1698.63|1688.26|1697.53|1687.16|16
1734229240000|2024-12-15 02:20:40|1698.54|1688.17|1698.8|1688.43|1699.13|1688.76|1698.36|1687.99|24
1734229250000|2024-12-15 02:20:50|1698.76|1688.39|1698.93|1688.56|1699.14|1688.77|1698.73|1688.36|19
1734229260000|2024-12-15 02:21:00|1699|1688.63|1698.72|1688.35|1699|1688.63|1698.46|1688.09|17
1734229270000|2024-12-15 02:21:10|1699.05|1688.68|1698.71|1688.34|1699.26|1688.89|1698.52|1688.15|29
1734229280000|2024-12-15 02:21:20|1698.69|1688.32|1697.07|1686.7|1698.69|1688.32|1697.01|1686.64|20
1734229290000|2024-12-15 02:21:30|1697.05|1686.68|1696.35|1685.98|1697.05|1686.68|1695.99|1685.62|25
1734229300000|2024-12-15 02:21:40|1696.26|1685.89|1696.83|1686.46|1697.12|1686.75|1696.18|1685.81|27
1734229310000|2024-12-15 02:21:50|1696.86|1686.49|1697.61|1687.24|1697.63|1687.26|1696.78|1686.41|18
1734229320000|2024-12-15 02:22:00|1697.42|1687.05|1696.68|1686.31|1697.45|1687.08|1696.39|1686.02|21
1734229330000|2024-12-15 02:22:10|1696.52|1686.15|1696.18|1685.81|1696.63|1686.26|1696|1685.63|19
1734229340000|2024-12-15 02:22:20|1696.29|1685.92|1696.62|1686.25|1696.85|1686.48|1696.26|1685.89|27
1734229350000|2024-12-15 02:22:30|1696.59|1686.22|1695.72|1685.35|1696.59|1686.22|1695.42|1685.05|26
1734229360000|2024-12-15 02:22:40|1695.78|1685.41|1695.85|1685.48|1695.85|1685.48|1695.63|1685.26|15
1734229370000|2024-12-15 02:22:50|1695.98|1685.61|1696.57|1686.2|1696.67|1686.3|1695.98|1685.61|21
1734229380000|2024-12-15 02:23:00|1696.62|1686.25|1695.96|1685.59|1696.62|1686.25|1695.94|1685.57|15
1734229390000|2024-12-15 02:23:10|1695.98|1685.61|1695.78|1685.41|1696.11|1685.74|1695.66|1685.29|21
1734229400000|2024-12-15 02:23:20|1695.9|1685.53|1695.89|1685.52|1696.04|1685.67|1695.74|1685.37|19
1734229410000|2024-12-15 02:23:30|1695.65|1685.28|1696.17|1685.8|1696.17|1685.8|1695.65|1685.28|15
1734229420000|2024-12-15 02:23:40|1696.06|1685.69|1696.24|1685.87|1697.02|1686.65|1696.06|1685.69|17
1734229430000|2024-12-15 02:23:50|1696.26|1685.89|1696.14|1685.77|1696.41|1686.04|1696.12|1685.75|19
1734229440000|2024-12-15 02:24:00|1696.27|1685.9|1697.2|1686.83|1697.2|1686.83|1696.11|1685.74|15
1734229450000|2024-12-15 02:24:10|1697.24|1686.87|1696.99|1686.62|1697.48|1687.11|1696.97|1686.6|23
1734229460000|2024-12-15 02:24:20|1697.1|1686.73|1696.34|1685.97|1697.12|1686.75|1696.28|1685.91|27
1734229470000|2024-12-15 02:24:30|1696.33|1685.96|1695.66|1685.29|1696.33|1685.96|1695.66|1685.29|19
1734229480000|2024-12-15 02:24:40|1695.74|1685.37|1696.07|1685.7|1696.14|1685.77|1695.6|1685.23|20
1734229490000|2024-12-15 02:24:50|1696.22|1685.85|1695.98|1685.61|1696.22|1685.85|1695.87|1685.5|18
1734229500000|2024-12-15 02:25:00|1696.01|1685.64|1696|1685.63|1696.1|1685.73|1695.58|1685.21|19
1734229510000|2024-12-15 02:25:10|1695.85|1685.48|1695.62|1685.25|1696.01|1685.64|1695.56|1685.19|19
1734229520000|2024-12-15 02:25:20|1695.73|1685.36|1695.87|1685.5|1695.89|1685.52|1695.3|1684.93|18
1734229530000|2024-12-15 02:25:30|1695.95|1685.58|1696.11|1685.74|1696.22|1685.85|1695.86|1685.49|11
1734229540000|2024-12-15 02:25:40|1696.12|1685.75|1695.8|1685.43|1696.36|1685.99|1695.8|1685.43|15
1734229550000|2024-12-15 02:25:50|1695.82|1685.45|1695.74|1685.37|1695.83|1685.46|1695.66|1685.29|13
1734229560000|2024-12-15 02:26:00|1695.76|1685.39|1694.92|1684.55|1695.79|1685.42|1694.88|1684.51|17
1734229570000|2024-12-15 02:26:10|1694.74|1684.37|1693.98|1683.61|1694.82|1684.45|1693.67|1683.3|26
1734229580000|2024-12-15 02:26:20|1694.17|1683.8|1694.13|1683.76|1694.17|1683.8|1693.98|1683.61|12
1734229590000|2024-12-15 02:26:30|1694.1|1683.73|1693.6|1683.23|1694.13|1683.76|1693.6|1683.23|14
1734229600000|2024-12-15 02:26:40|1693.63|1683.26|1693.97|1683.6|1693.98|1683.61|1693.63|1683.26|8
1734229610000|2024-12-15 02:26:50|1693.96|1683.59|1694.34|1683.97|1694.34|1683.97|1693.89|1683.52|11
1734229620000|2024-12-15 02:27:00|1694.26|1683.89|1694.2|1683.83|1694.26|1683.89|1694.08|1683.71|10
1734229630000|2024-12-15 02:27:10|1694.22|1683.85|1693.47|1683.1|1694.22|1683.85|1693.47|1683.1|23
1734229640000|2024-12-15 02:27:20|1693.44|1683.07|1693.76|1683.39|1694.09|1683.72|1693.44|1683.07|17
1734229650000|2024-12-15 02:27:30|1693.74|1683.37|1693.9|1683.53|1694.13|1683.76|1693.74|1683.37|18
1734229660000|2024-12-15 02:27:40|1693.68|1683.31|1693.61|1683.24|1693.93|1683.56|1693.59|1683.22|16
1734229670000|2024-12-15 02:27:50|1693.74|1683.37|1693.81|1683.44|1693.89|1683.52|1693.65|1683.28|8
1734229680000|2024-12-15 02:28:00|1693.76|1683.39|1693.69|1683.32|1693.76|1683.39|1693.44|1683.07|16
1734229690000|2024-12-15 02:28:10|1693.58|1683.21|1694.54|1684.17|1694.82|1684.45|1693.47|1683.1|24
1734229700000|2024-12-15 02:28:20|1694.71|1684.34|1693.95|1683.58|1694.71|1684.34|1693.72|1683.35|22
1734229710000|2024-12-15 02:28:30|1693.96|1683.59|1694.24|1683.87|1694.24|1683.87|1693.93|1683.56|19
1734229720000|2024-12-15 02:28:40|1694.31|1683.94|1694.51|1684.14|1694.65|1684.28|1694.15|1683.78|20
1734229730000|2024-12-15 02:28:50|1694.52|1684.15|1694.5|1684.13|1694.52|1684.15|1694.44|1684.07|10
1734229740000|2024-12-15 02:29:00|1694.56|1684.19|1694.15|1683.78|1694.56|1684.19|1694.11|1683.74|11
1734229750000|2024-12-15 02:29:10|1694.36|1683.99|1694.19|1683.82|1694.44|1684.07|1694.17|1683.8|6
1734229760000|2024-12-15 02:29:20|1694.36|1683.99|1694.64|1684.27|1694.64|1684.27|1694.25|1683.88|8
1734229770000|2024-12-15 02:29:30|1694.55|1684.18|1694.65|1684.28|1694.81|1684.44|1694.53|1684.16|14
1734229780000|2024-12-15 02:29:40|1694.83|1684.46|1694.63|1684.26|1694.88|1684.51|1694.61|1684.24|9
1734229790000|2024-12-15 02:29:50|1694.64|1684.27|1694.84|1684.47|1694.85|1684.48|1694.63|1684.26|5
1734229800000|2024-12-15 02:30:00|1694.93|1684.56|1695.3|1684.93|1695.59|1685.22|1694.55|1684.18|24
1734229810000|2024-12-15 02:30:10|1695.52|1685.15|1696.37|1686|1696.52|1686.15|1695.44|1685.07|25
1734229820000|2024-12-15 02:30:20|1696.29|1685.92|1695.88|1685.51|1696.4|1686.03|1695.85|1685.48|8
1734229830000|2024-12-15 02:30:30|1695.98|1685.61|1696.4|1686.03|1696.4|1686.03|1695.78|1685.41|14
1734229840000|2024-12-15 02:30:40|1696.55|1686.18|1697.42|1687.05|1698.14|1687.77|1696.54|1686.17|26
1734229850000|2024-12-15 02:30:50|1697.36|1686.99|1698.19|1687.82|1698.19|1687.82|1697.36|1686.99|18
1734229860000|2024-12-15 02:31:00|1697.84|1687.47|1697.58|1687.21|1697.91|1687.54|1697.54|1687.17|15
1734229870000|2024-12-15 02:31:10|1697.6|1687.23|1697.91|1687.54|1698.35|1687.98|1697.6|1687.23|17
1734229880000|2024-12-15 02:31:20|1698.14|1687.77|1697.93|1687.56|1698.14|1687.77|1697.9|1687.53|16
1734229890000|2024-12-15 02:31:30|1697.88|1687.51|1698.01|1687.64|1698.09|1687.72|1697.71|1687.34|23
1734229900000|2024-12-15 02:31:40|1698.07|1687.7|1699.07|1688.7|1699.33|1688.96|1698.03|1687.66|18
1734229910000|2024-12-15 02:31:50|1699.09|1688.72|1700.09|1689.72|1700.54|1690.17|1699.09|1688.72|24
1734229920000|2024-12-15 02:32:00|1700.12|1689.75|1700.58|1690.21|1700.67|1690.3|1700.01|1689.64|21
1734229930000|2024-12-15 02:32:10|1700.48|1690.11|1700.23|1689.86|1700.71|1690.34|1700.22|1689.85|20
1734229940000|2024-12-15 02:32:20|1700.24|1689.87|1700.99|1690.62|1701.32|1690.95|1700.24|1689.87|22
1734229950000|2024-12-15 02:32:30|1701.01|1690.64|1701.42|1691.05|1701.62|1691.25|1700.93|1690.56|13
1734229960000|2024-12-15 02:32:40|1701.47|1691.1|1701.66|1691.29|1701.68|1691.31|1701.42|1691.05|13
1734229970000|2024-12-15 02:32:50|1701.27|1690.9|1701.04|1690.67|1701.52|1691.15|1701.04|1690.67|21
1734229980000|2024-12-15 02:33:00|1700.93|1690.56|1700.84|1690.47|1701.07|1690.7|1700.58|1690.21|24
1734229990000|2024-12-15 02:33:10|1700.86|1690.49|1699.01|1688.64|1700.86|1690.49|1699.01|1688.64|33
1734230000000|2024-12-15 02:33:20|1698.77|1688.4|1698.38|1688.01|1698.86|1688.49|1698.12|1687.75|25
1734230010000|2024-12-15 02:33:30|1698.04|1687.67|1697.98|1687.61|1698.21|1687.84|1697.89|1687.52|13
1734230020000|2024-12-15 02:33:40|1697.86|1687.49|1696.48|1686.11|1697.89|1687.52|1696.18|1685.81|21
1734230030000|2024-12-15 02:33:50|1696.79|1686.42|1696.89|1686.52|1696.93|1686.56|1696.43|1686.06|18
1734230040000|2024-12-15 02:34:00|1697.22|1686.85|1696.4|1686.03|1697.22|1686.85|1695.67|1685.3|27
1734230050000|2024-12-15 02:34:10|1696.48|1686.11|1696.09|1685.72|1696.58|1686.21|1696.09|1685.72|22
1734230060000|2024-12-15 02:34:20|1696|1685.63|1695.82|1685.45|1696.03|1685.66|1695.58|1685.21|21
1734230070000|2024-12-15 02:34:30|1695.61|1685.24|1695.93|1685.56|1695.96|1685.59|1695.55|1685.18|22
1734230080000|2024-12-15 02:34:40|1695.92|1685.55|1694.67|1684.3|1695.92|1685.55|1694.67|1684.3|19
1734230090000|2024-12-15 02:34:50|1694.51|1684.14|1694.49|1684.12|1694.64|1684.27|1694.38|1684.01|8
1734230100000|2024-12-15 02:35:00|1694.4|1684.03|1695.63|1685.26|1695.63|1685.26|1694.4|1684.03|11
1734230110000|2024-12-15 02:35:10|1696.26|1685.89|1694.69|1684.32|1696.3|1685.93|1694.61|1684.24|27
1734230120000|2024-12-15 02:35:20|1694.61|1684.24|1694.8|1684.43|1695.11|1684.74|1694.56|1684.19|18
1734230130000|2024-12-15 02:35:30|1694.79|1684.42|1695.61|1685.24|1695.61|1685.24|1694.43|1684.06|18
1734230140000|2024-12-15 02:35:40|1695.83|1685.46|1696.14|1685.77|1696.14|1685.77|1695.83|1685.46|14
1734230150000|2024-12-15 02:35:50|1696.16|1685.79|1696.29|1685.92|1696.34|1685.97|1695.93|1685.56|26
1734230160000|2024-12-15 02:36:00|1696.36|1685.99|1696.13|1685.76|1696.39|1686.02|1696.05|1685.68|14
1734230170000|2024-12-15 02:36:10|1696.18|1685.81|1695.87|1685.5|1696.71|1686.34|1695.63|1685.26|21
1734230180000|2024-12-15 02:36:20|1695.83|1685.46|1695.93|1685.56|1695.93|1685.56|1695.6|1685.23|17
1734230190000|2024-12-15 02:36:30|1695.96|1685.59|1695.76|1685.39|1696.2|1685.83|1695.6|1685.23|18
1734230200000|2024-12-15 02:36:40|1695.78|1685.41|1694.49|1684.12|1695.78|1685.41|1694.45|1684.08|20
1734230210000|2024-12-15 02:36:50|1694.64|1684.27|1695.02|1684.65|1695.09|1684.72|1694.54|1684.17|23
1734230220000|2024-12-15 02:37:00|1695.03|1684.66|1695.18|1684.81|1695.45|1685.08|1695|1684.63|10
1734230230000|2024-12-15 02:37:10|1695.23|1684.86|1694.26|1683.89|1695.23|1684.86|1694.26|1683.89|16
1734230240000|2024-12-15 02:37:20|1694.2|1683.83|1694.49|1684.12|1694.49|1684.12|1694.16|1683.79|6
1734230250000|2024-12-15 02:37:30|1694.54|1684.17|1694.51|1684.14|1694.56|1684.19|1694.34|1683.97|11
1734230260000|2024-12-15 02:37:40|1694.55|1684.18|1694.51|1684.14|1694.55|1684.18|1694.42|1684.05|9
1734230270000|2024-12-15 02:37:50|1694.69|1684.32|1693.76|1683.39|1694.73|1684.36|1693.76|1683.39|18
1734230280000|2024-12-15 02:38:00|1693.78|1683.41|1693.87|1683.5|1694.02|1683.65|1693.71|1683.34|18
1734230290000|2024-12-15 02:38:10|1693.67|1683.3|1693.31|1682.94|1693.7|1683.33|1693.31|1682.94|21
1734230300000|2024-12-15 02:38:20|1693.28|1682.91|1693.09|1682.72|1693.31|1682.94|1693.09|1682.72|7
1734230310000|2024-12-15 02:38:30|1693.08|1682.71|1693.3|1682.93|1693.3|1682.93|1693.08|1682.71|6
1734230320000|2024-12-15 02:38:40|1693.28|1682.91|1693.91|1683.54|1693.98|1683.61|1693.28|1682.91|10
1734230330000|2024-12-15 02:38:50|1693.96|1683.59|1693.99|1683.62|1694.1|1683.73|1693.96|1683.59|9
1734230340000|2024-12-15 02:39:00|1694.04|1683.67|1693.96|1683.59|1694.1|1683.73|1693.72|1683.35|18
1734230350000|2024-12-15 02:39:10|1693.85|1683.48|1693.84|1683.47|1693.97|1683.6|1693.68|1683.31|13
1734230360000|2024-12-15 02:39:20|1694.08|1683.71|1694.25|1683.88|1694.33|1683.96|1694.05|1683.68|18
1734230370000|2024-12-15 02:39:30|1694.33|1683.96|1693.48|1683.11|1694.33|1683.96|1693.42|1683.05|18
1734230380000|2024-12-15 02:39:40|1693.41|1683.04|1694.09|1683.72|1694.38|1684.01|1693.41|1683.04|10
1734230390000|2024-12-15 02:39:50|1694.29|1683.92|1694.12|1683.75|1694.49|1684.12|1694.06|1683.69|14
1734230400000|2024-12-15 02:40:00|1694.16|1683.79|1694.09|1683.72|1694.27|1683.9|1694.09|1683.72|15
1734230410000|2024-12-15 02:40:10|1694.21|1683.84|1694.16|1683.79|1694.21|1683.84|1694.06|1683.69|6
1734230420000|2024-12-15 02:40:20|1694.17|1683.8|1694|1683.63|1694.18|1683.81|1693.79|1683.42|13
1734230430000|2024-12-15 02:40:30|1693.83|1683.46|1693.89|1683.52|1693.96|1683.59|1693.71|1683.34|14
1734230440000|2024-12-15 02:40:40|1693.72|1683.35|1694.04|1683.67|1694.14|1683.77|1693.7|1683.33|16
1734230450000|2024-12-15 02:40:50|1693.94|1683.57|1694.33|1683.96|1694.57|1684.2|1693.94|1683.57|12
1734230460000|2024-12-15 02:41:00|1694.37|1684|1693.22|1682.85|1694.37|1684|1693.14|1682.77|20
1734230470000|2024-12-15 02:41:10|1693.14|1682.77|1692.22|1681.85|1693.22|1682.85|1692.21|1681.84|16
1734230480000|2024-12-15 02:41:20|1692.2|1681.83|1691.21|1680.84|1692.2|1681.83|1691.19|1680.82|24
1734230490000|2024-12-15 02:41:30|1691.17|1680.8|1690.5|1680.13|1691.17|1680.8|1690.46|1680.09|17
1734230500000|2024-12-15 02:41:40|1690.42|1680.05|1691.11|1680.74|1691.11|1680.74|1690.35|1679.98|25
1734230510000|2024-12-15 02:41:50|1691.15|1680.78|1691.05|1680.68|1691.22|1680.85|1690.95|1680.58|12
1734230520000|2024-12-15 02:42:00|1690.97|1680.6|1690.75|1680.38|1691.11|1680.74|1690.43|1680.06|13
1734230530000|2024-12-15 02:42:10|1690.67|1680.3|1691.79|1681.42|1691.79|1681.42|1690.55|1680.18|27
1734230540000|2024-12-15 02:42:20|1691.73|1681.36|1691.26|1680.89|1691.9|1681.53|1691.14|1680.77|20
1734230550000|2024-12-15 02:42:30|1691.45|1681.08|1691.67|1681.3|1691.67|1681.3|1691.41|1681.04|7
1734230560000|2024-12-15 02:42:40|1691.87|1681.5|1691.72|1681.35|1691.87|1681.5|1691.66|1681.29|7
1734230570000|2024-12-15 02:42:50|1691.74|1681.37|1691.63|1681.26|1691.88|1681.51|1691.27|1680.9|21
1734230580000|2024-12-15 02:43:00|1691.83|1681.46|1691.66|1681.29|1691.91|1681.54|1691.65|1681.28|7
1734230590000|2024-12-15 02:43:10|1691.86|1681.49|1691.31|1680.94|1691.86|1681.49|1691.22|1680.85|13
1734230600000|2024-12-15 02:43:20|1691.32|1680.95|1692.39|1682.02|1692.39|1682.02|1691.32|1680.95|18
1734230610000|2024-12-15 02:43:30|1692.45|1682.08|1693.08|1682.71|1693.49|1683.12|1692.45|1682.08|23
1734230620000|2024-12-15 02:43:40|1693.02|1682.65|1693.23|1682.86|1693.27|1682.9|1692.8|1682.43|17
1734230630000|2024-12-15 02:43:50|1693.16|1682.79|1692.92|1682.55|1693.27|1682.9|1692.75|1682.38|20
1734230640000|2024-12-15 02:44:00|1692.9|1682.53|1693.29|1682.92|1693.36|1682.99|1692.69|1682.32|14
1734230650000|2024-12-15 02:44:10|1693.26|1682.89|1693.43|1683.06|1693.43|1683.06|1693.26|1682.89|11
1734230660000|2024-12-15 02:44:20|1693.18|1682.81|1692.56|1682.19|1693.2|1682.83|1692.54|1682.17|17
1734230670000|2024-12-15 02:44:30|1692.45|1682.08|1692.51|1682.14|1692.56|1682.19|1692.4|1682.03|11
1734230680000|2024-12-15 02:44:40|1692.48|1682.11|1692.65|1682.28|1692.82|1682.45|1692.48|1682.11|12
1734230690000|2024-12-15 02:44:50|1692.56|1682.19|1692.64|1682.27|1693.1|1682.73|1692.53|1682.16|23
1734230700000|2024-12-15 02:45:00|1692.66|1682.29|1692.7|1682.33|1693.06|1682.69|1692.22|1681.85|19
1734230710000|2024-12-15 02:45:10|1692.69|1682.32|1692.56|1682.19|1692.86|1682.49|1692.4|1682.03|16
1734230720000|2024-12-15 02:45:20|1692.48|1682.11|1693.28|1682.91|1693.48|1683.11|1692.48|1682.11|17
1734230730000|2024-12-15 02:45:30|1693.26|1682.89|1693.59|1683.22|1693.59|1683.22|1693.26|1682.89|9
1734230740000|2024-12-15 02:45:40|1693.38|1683.01|1694.2|1683.83|1694.8|1684.43|1693.37|1683|20
1734230750000|2024-12-15 02:45:50|1694.17|1683.8|1694.2|1683.83|1694.29|1683.92|1693.92|1683.55|13
1734230760000|2024-12-15 02:46:00|1694.23|1683.86|1695.81|1685.44|1695.9|1685.53|1694.16|1683.79|21
1734230770000|2024-12-15 02:46:10|1695.52|1685.15|1696.12|1685.75|1696.23|1685.86|1695.52|1685.15|25
1734230780000|2024-12-15 02:46:20|1696.13|1685.76|1695.6|1685.23|1696.24|1685.87|1695.6|1685.23|24
1734230790000|2024-12-15 02:46:30|1695.72|1685.35|1695.53|1685.16|1695.72|1685.35|1695.45|1685.08|8
1734230800000|2024-12-15 02:46:40|1695.68|1685.31|1696.34|1685.97|1696.62|1686.25|1695.68|1685.31|16
1734230810000|2024-12-15 02:46:50|1696.35|1685.98|1696.15|1685.78|1696.44|1686.07|1695.91|1685.54|11
1734230820000|2024-12-15 02:47:00|1696.11|1685.74|1696.59|1686.22|1696.67|1686.3|1696.11|1685.74|14
1734230830000|2024-12-15 02:47:10|1696.41|1686.04|1696.91|1686.54|1697.36|1686.99|1696.41|1686.04|26
1734230840000|2024-12-15 02:47:20|1696.86|1686.49|1696.62|1686.25|1696.86|1686.49|1696.48|1686.11|18
1734230850000|2024-12-15 02:47:30|1696.74|1686.37|1696.62|1686.25|1696.89|1686.52|1696.56|1686.19|10
1734230860000|2024-12-15 02:47:40|1696.68|1686.31|1696.83|1686.46|1696.83|1686.46|1696.43|1686.06|20
1734230870000|2024-12-15 02:47:50|1696.82|1686.45|1696.79|1686.42|1696.82|1686.45|1696.35|1685.98|12
1734230880000|2024-12-15 02:48:00|1696.77|1686.4|1695.78|1685.41|1696.77|1686.4|1695.78|1685.41|12
1734230890000|2024-12-15 02:48:10|1695.85|1685.48|1695.15|1684.78|1695.92|1685.55|1694.49|1684.12|27
1734230900000|2024-12-15 02:48:20|1695.13|1684.76|1695.34|1684.97|1695.35|1684.98|1695.11|1684.74|12
1734230910000|2024-12-15 02:48:30|1695.31|1684.94|1694.89|1684.52|1695.4|1685.03|1694.79|1684.42|21
1734230920000|2024-12-15 02:48:40|1694.85|1684.48|1694.96|1684.59|1695.2|1684.83|1694.82|1684.45|17
1734230930000|2024-12-15 02:48:50|1694.95|1684.58|1694.67|1684.3|1695.02|1684.65|1694.55|1684.18|17
1734230940000|2024-12-15 02:49:00|1694.62|1684.25|1695.27|1684.9|1695.29|1684.92|1694.55|1684.18|21
1734230950000|2024-12-15 02:49:10|1695.26|1684.89|1695.46|1685.09|1695.94|1685.57|1695.13|1684.76|21
1734230960000|2024-12-15 02:49:20|1695.59|1685.22|1695.38|1685.01|1695.73|1685.36|1695.23|1684.86|18
1734230970000|2024-12-15 02:49:30|1695.23|1684.86|1695.42|1685.05|1695.43|1685.06|1695.23|1684.86|6
1734230980000|2024-12-15 02:49:40|1695.27|1684.9|1693.98|1683.61|1695.32|1684.95|1693.95|1683.58|24
1734230990000|2024-12-15 02:49:50|1693.81|1683.44|1695.02|1684.65|1695.02|1684.65|1693.81|1683.44|25
1734231000000|2024-12-15 02:50:00|1695.01|1684.64|1694.5|1684.13|1695.11|1684.74|1694.5|1684.13|14
1734231010000|2024-12-15 02:50:10|1694.48|1684.11|1693.2|1682.83|1694.76|1684.39|1693.2|1682.83|24
1734231020000|2024-12-15 02:50:20|1693.17|1682.8|1693.37|1683|1693.57|1683.2|1693.17|1682.8|21
1734231030000|2024-12-15 02:50:30|1693.39|1683.02|1694.1|1683.73|1694.14|1683.77|1693.38|1683.01|15
1734231040000|2024-12-15 02:50:40|1694.06|1683.69|1694.94|1684.57|1695.06|1684.69|1694.06|1683.69|21
1734231050000|2024-12-15 02:50:50|1694.9|1684.53|1694.91|1684.54|1694.97|1684.6|1694.57|1684.2|22
1734231060000|2024-12-15 02:51:00|1694.89|1684.52|1694.81|1684.44|1695.86|1685.49|1694.81|1684.44|20
1734231070000|2024-12-15 02:51:10|1695.06|1684.69|1695.22|1684.85|1695.23|1684.86|1694.63|1684.26|22
1734231080000|2024-12-15 02:51:20|1695.15|1684.78|1695.36|1684.99|1695.4|1685.03|1695.03|1684.66|28
1734231090000|2024-12-15 02:51:30|1695.21|1684.84|1694.59|1684.22|1695.35|1684.98|1694.59|1684.22|18
1734231100000|2024-12-15 02:51:40|1694.55|1684.18|1694.94|1684.57|1695.18|1684.81|1694.55|1684.18|9
1734231110000|2024-12-15 02:51:50|1695.14|1684.77|1695.48|1685.11|1695.79|1685.42|1694.96|1684.59|18
1734231120000|2024-12-15 02:52:00|1695.49|1685.12|1694.61|1684.24|1695.5|1685.13|1694.61|1684.24|24
1734231130000|2024-12-15 02:52:10|1694.53|1684.16|1694.23|1683.86|1694.83|1684.46|1694.23|1683.86|28
1734231140000|2024-12-15 02:52:20|1694.42|1684.05|1694.48|1684.11|1694.75|1684.38|1694.42|1684.05|5
1734231150000|2024-12-15 02:52:30|1694.02|1683.65|1693.51|1683.14|1694.02|1683.65|1693.51|1683.14|16
1734231160000|2024-12-15 02:52:40|1693.31|1682.94|1693.39|1683.02|1693.43|1683.06|1693.19|1682.82|13
1734231170000|2024-12-15 02:52:50|1693.35|1682.98|1693.62|1683.25|1693.94|1683.57|1693.35|1682.98|15
1734231180000|2024-12-15 02:53:00|1693.65|1683.28|1693.93|1683.56|1693.99|1683.62|1693.33|1682.96|15
1734231190000|2024-12-15 02:53:10|1693.68|1683.31|1693.77|1683.4|1693.99|1683.62|1693.65|1683.28|13
1734231200000|2024-12-15 02:53:20|1693.93|1683.56|1693.77|1683.4|1693.93|1683.56|1693.74|1683.37|10
1734231210000|2024-12-15 02:53:30|1694.01|1683.64|1694.27|1683.9|1694.27|1683.9|1694.01|1683.64|8
1734231220000|2024-12-15 02:53:40|1694.25|1683.88|1695.21|1684.84|1695.74|1685.37|1693.89|1683.52|20
1734231230000|2024-12-15 02:53:50|1695.22|1684.85|1695.25|1684.88|1695.63|1685.26|1695.19|1684.82|13
1734231240000|2024-12-15 02:54:00|1694.97|1684.6|1693.99|1683.62|1695.05|1684.68|1693.89|1683.52|22
1734231250000|2024-12-15 02:54:10|1694.1|1683.73|1694.91|1684.54|1695.18|1684.81|1693.95|1683.58|23
1734231260000|2024-12-15 02:54:20|1695.09|1684.72|1695.1|1684.73|1695.31|1684.94|1695.07|1684.7|17
1734231270000|2024-12-15 02:54:30|1695.09|1684.72|1694.95|1684.58|1695.26|1684.89|1694.94|1684.57|20
1734231280000|2024-12-15 02:54:40|1695.02|1684.65|1694.83|1684.46|1695.21|1684.84|1694.74|1684.37|14
1734231290000|2024-12-15 02:54:50|1694.84|1684.47|1694.42|1684.05|1694.92|1684.55|1694.34|1683.97|25
1734231300000|2024-12-15 02:55:00|1694.48|1684.11|1694.23|1683.86|1694.78|1684.41|1694.03|1683.66|23
1734231310000|2024-12-15 02:55:10|1694.3|1683.93|1694.38|1684.01|1694.65|1684.28|1694.3|1683.93|19
1734231320000|2024-12-15 02:55:20|1694.36|1683.99|1694.44|1684.07|1694.48|1684.11|1694.21|1683.84|11
1734231330000|2024-12-15 02:55:30|1694.28|1683.91|1694.23|1683.86|1694.33|1683.96|1694.18|1683.81|16
1734231340000|2024-12-15 02:55:40|1694.19|1683.82|1693.41|1683.04|1694.29|1683.92|1693.41|1683.04|18
1734231350000|2024-12-15 02:55:50|1693.4|1683.03|1692.45|1682.08|1693.4|1683.03|1692.4|1682.03|21
1734231360000|2024-12-15 02:56:00|1692.44|1682.07|1692.14|1681.77|1692.45|1682.08|1692.14|1681.77|14
1734231370000|2024-12-15 02:56:10|1692.12|1681.75|1691.16|1680.79|1692.24|1681.87|1691.16|1680.79|15
1734231380000|2024-12-15 02:56:20|1691.23|1680.86|1691.28|1680.91|1691.28|1680.91|1690.89|1680.52|12
1734231390000|2024-12-15 02:56:30|1691.25|1680.88|1690.78|1680.41|1691.26|1680.89|1690.78|1680.41|10
1734231400000|2024-12-15 02:56:40|1690.98|1680.61|1690.38|1680.01|1690.98|1680.61|1690.31|1679.94|14
1734231410000|2024-12-15 02:56:50|1690.25|1679.88|1690.37|1680|1690.44|1680.07|1690.25|1679.88|8
1734231420000|2024-12-15 02:57:00|1690.36|1679.99|1689.52|1679.15|1690.52|1680.15|1689.52|1679.15|24
1734231430000|2024-12-15 02:57:10|1689.58|1679.21|1688.94|1678.57|1689.58|1679.21|1688.94|1678.57|17
1734231440000|2024-12-15 02:57:20|1688.98|1678.61|1689.58|1679.21|1689.69|1679.32|1688.98|1678.61|18
1734231450000|2024-12-15 02:57:30|1689.56|1679.19|1688.79|1678.42|1689.56|1679.19|1688.79|1678.42|18
1734231460000|2024-12-15 02:57:40|1688.76|1678.39|1688.59|1678.22|1688.76|1678.39|1688.51|1678.14|17
1734231470000|2024-12-15 02:57:50|1688.33|1677.96|1688.44|1678.07|1688.59|1678.22|1688.33|1677.96|9
1734231480000|2024-12-15 02:58:00|1688.52|1678.15|1688.41|1678.04|1688.57|1678.2|1688.24|1677.87|8
1734231490000|2024-12-15 02:58:10|1688.38|1678.01|1687.73|1677.36|1688.38|1678.01|1687.73|1677.36|9
1734231500000|2024-12-15 02:58:20|1688.02|1677.65|1688.16|1677.79|1688.29|1677.92|1687.96|1677.59|11
1734231510000|2024-12-15 02:58:30|1688.09|1677.72|1688.25|1677.88|1688.57|1678.2|1688.09|1677.72|20
1734231520000|2024-12-15 02:58:40|1688.26|1677.89|1688.13|1677.76|1688.38|1678.01|1687.94|1677.57|15
1734231530000|2024-12-15 02:58:50|1688.03|1677.66|1688.45|1678.08|1688.45|1678.08|1688.02|1677.65|10
1734231540000|2024-12-15 02:59:00|1688.4|1678.03|1688.28|1677.91|1688.43|1678.06|1688.23|1677.86|5
1734231550000|2024-12-15 02:59:10|1688.39|1678.02|1687.96|1677.59|1688.39|1678.02|1687.96|1677.59|10
1734231560000|2024-12-15 02:59:20|1688.14|1677.77|1688.24|1677.87|1688.3|1677.93|1688.11|1677.74|7
1734231570000|2024-12-15 02:59:30|1688.26|1677.89|1688.08|1677.71|1688.36|1677.99|1688.06|1677.69|14
1734231580000|2024-12-15 02:59:40|1688.26|1677.89|1688.19|1677.82|1688.26|1677.89|1688.13|1677.76|8
1734231590000|2024-12-15 02:59:50|1688.13|1677.76|1687.87|1677.5|1688.13|1677.76|1687.75|1677.38|20
1734231600000|2024-12-15 03:00:00|1687.8|1677.43|1687.95|1677.58|1688.4|1678.03|1687.8|1677.43|15
1734231610000|2024-12-15 03:00:10|1687.86|1677.49|1687.96|1677.59|1688.39|1678.02|1687.85|1677.48|19
1734231620000|2024-12-15 03:00:20|1688.05|1677.68|1688.7|1678.33|1688.96|1678.59|1687.86|1677.49|23
1734231630000|2024-12-15 03:00:30|1688.66|1678.29|1689.2|1678.83|1689.2|1678.83|1688.47|1678.1|27
1734231640000|2024-12-15 03:00:40|1689.33|1678.96|1689.23|1678.86|1689.83|1679.46|1689.14|1678.77|29
1734231650000|2024-12-15 03:00:50|1689.12|1678.75|1688.96|1678.59|1689.47|1679.1|1688.78|1678.41|33
1734231660000|2024-12-15 03:01:00|1689|1678.63|1688.9|1678.53|1689.1|1678.73|1688.74|1678.37|16
1734231670000|2024-12-15 03:01:10|1688.8|1678.43|1688.76|1678.39|1689.06|1678.69|1688.73|1678.36|18
1734231680000|2024-12-15 03:01:20|1688.91|1678.54|1689.06|1678.69|1689.13|1678.76|1688.87|1678.5|15
1734231690000|2024-12-15 03:01:30|1689.29|1678.92|1688.44|1678.07|1689.42|1679.05|1688.21|1677.84|32
1734231700000|2024-12-15 03:01:40|1688.43|1678.06|1688.06|1677.69|1688.43|1678.06|1688.01|1677.64|21
1734231710000|2024-12-15 03:01:50|1688|1677.63|1687.77|1677.4|1688.31|1677.94|1687.77|1677.4|21
1734231720000|2024-12-15 03:02:00|1687.74|1677.37|1687.2|1676.83|1687.74|1677.37|1686.93|1676.56|20
1734231730000|2024-12-15 03:02:10|1687.17|1676.8|1686.9|1676.53|1687.26|1676.89|1686.9|1676.53|17
1734231740000|2024-12-15 03:02:20|1687.06|1676.69|1686.69|1676.32|1687.06|1676.69|1686.61|1676.24|16
1734231750000|2024-12-15 03:02:30|1686.66|1676.29|1687.24|1676.87|1687.24|1676.87|1686.66|1676.29|8
1734231760000|2024-12-15 03:02:40|1687.25|1676.88|1686.72|1676.35|1687.25|1676.88|1686.62|1676.25|20
1734231770000|2024-12-15 03:02:50|1686.81|1676.44|1686.36|1675.99|1686.81|1676.44|1686.33|1675.96|11
1734231780000|2024-12-15 03:03:00|1686.42|1676.05|1686.46|1676.09|1686.59|1676.22|1686.39|1676.02|17
1734231790000|2024-12-15 03:03:10|1686.55|1676.18|1686.46|1676.09|1686.81|1676.44|1686.34|1675.97|25
1734231800000|2024-12-15 03:03:20|1686.49|1676.12|1684.84|1674.47|1686.54|1676.17|1684.84|1674.47|21
1734231810000|2024-12-15 03:03:30|1685.08|1674.71|1684.02|1673.65|1685.08|1674.71|1683.79|1673.42|13
1734231820000|2024-12-15 03:03:40|1684|1673.63|1682.98|1672.61|1684|1673.63|1682.98|1672.61|22
1734231830000|2024-12-15 03:03:50|1683.32|1672.95|1683.1|1672.73|1683.77|1673.4|1682.61|1672.24|17
1734231840000|2024-12-15 03:04:00|1683|1672.63|1683.09|1672.72|1683.2|1672.83|1682.81|1672.44|17
1734231850000|2024-12-15 03:04:10|1683.08|1672.71|1682.29|1671.92|1683.2|1672.83|1682.29|1671.92|21
1734231860000|2024-12-15 03:04:20|1682.31|1671.94|1681.03|1670.66|1682.31|1671.94|1680.88|1670.51|25
1734231870000|2024-12-15 03:04:30|1680.99|1670.62|1680.63|1670.26|1681.27|1670.9|1680.63|1670.26|11
1734231880000|2024-12-15 03:04:40|1680.59|1670.22|1680.65|1670.28|1680.84|1670.47|1680.59|1670.22|10
1734231890000|2024-12-15 03:04:50|1680.68|1670.31|1680.43|1670.06|1680.71|1670.34|1680.43|1670.06|6
1734231900000|2024-12-15 03:05:00|1680.42|1670.05|1679.65|1669.28|1680.61|1670.24|1679.63|1669.26|9
1734231910000|2024-12-15 03:05:10|1679.57|1669.2|1678.7|1668.33|1679.57|1669.2|1678.19|1667.82|28
1734231920000|2024-12-15 03:05:20|1678.63|1668.26|1677.74|1667.37|1678.77|1668.4|1677.74|1667.37|19
1734231930000|2024-12-15 03:05:30|1677.85|1667.48|1678.55|1668.18|1678.72|1668.35|1677.79|1667.42|16
1734231940000|2024-12-15 03:05:40|1678.52|1668.15|1679.41|1669.04|1679.45|1669.08|1678.47|1668.1|16
1734231950000|2024-12-15 03:05:50|1679.45|1669.08|1681.98|1671.61|1682.18|1671.81|1679.45|1669.08|24
1734231960000|2024-12-15 03:06:00|1682.04|1671.67|1681.27|1670.9|1682.04|1671.67|1681|1670.63|22
1734231970000|2024-12-15 03:06:10|1681.76|1671.39|1681.87|1671.5|1682.29|1671.92|1681.31|1670.94|22
1734231980000|2024-12-15 03:06:20|1682.29|1671.92|1682.15|1671.78|1682.35|1671.98|1681.84|1671.47|17
1734231990000|2024-12-15 03:06:30|1682.11|1671.74|1682.74|1672.37|1682.88|1672.51|1682.03|1671.66|13
1734232000000|2024-12-15 03:06:40|1682.78|1672.41|1683.22|1672.85|1683.27|1672.9|1682.78|1672.41|9
1734232010000|2024-12-15 03:06:50|1683.17|1672.8|1682.82|1672.45|1683.17|1672.8|1682.76|1672.39|10
1734232020000|2024-12-15 03:07:00|1682.78|1672.41|1681.68|1671.31|1682.88|1672.51|1681.68|1671.31|25
1734232030000|2024-12-15 03:07:10|1681.57|1671.2|1681.16|1670.79|1681.57|1671.2|1680.96|1670.59|19
1734232040000|2024-12-15 03:07:20|1681.03|1670.66|1680.78|1670.41|1681.07|1670.7|1680.68|1670.31|18
1734232050000|2024-12-15 03:07:30|1680.8|1670.43|1681.62|1671.25|1681.62|1671.25|1680.8|1670.43|18
1734232060000|2024-12-15 03:07:40|1681.66|1671.29|1680.44|1670.07|1681.71|1671.34|1680.34|1669.97|25
1734232070000|2024-12-15 03:07:50|1680.4|1670.03|1680.19|1669.82|1680.4|1670.03|1680.19|1669.82|6
1734232080000|2024-12-15 03:08:00|1680.16|1669.79|1680.12|1669.75|1680.68|1670.31|1680.12|1669.75|20
1734232090000|2024-12-15 03:08:10|1680.11|1669.74|1679.43|1669.06|1680.17|1669.8|1679.43|1669.06|13
1734232100000|2024-12-15 03:08:20|1679.47|1669.1|1679.42|1669.05|1679.77|1669.4|1679.42|1669.05|18
1734232110000|2024-12-15 03:08:30|1679.43|1669.06|1679.28|1668.91|1679.91|1669.54|1679.28|1668.91|20
1734232120000|2024-12-15 03:08:40|1679.31|1668.94|1678.42|1668.05|1679.38|1669.01|1678.42|1668.05|23
1734232130000|2024-12-15 03:08:50|1678.41|1668.04|1677.7|1667.33|1678.41|1668.04|1677.55|1667.18|18
1734232140000|2024-12-15 03:09:00|1677.67|1667.3|1678.45|1668.08|1678.52|1668.15|1677.67|1667.3|19
1734232150000|2024-12-15 03:09:10|1678.68|1668.31|1677.59|1667.22|1678.82|1668.45|1677.59|1667.22|24
1734232160000|2024-12-15 03:09:20|1677.54|1667.17|1677.98|1667.61|1677.99|1667.62|1676.93|1666.56|26
1734232170000|2024-12-15 03:09:30|1678|1667.63|1678.1|1667.73|1678.1|1667.73|1678|1667.63|8
1734232180000|2024-12-15 03:09:40|1678.11|1667.74|1677.84|1667.47|1678.22|1667.85|1677.76|1667.39|15
1734232190000|2024-12-15 03:09:50|1678|1667.63|1678.43|1668.06|1678.53|1668.16|1678|1667.63|16
1734232200000|2024-12-15 03:10:00|1678.24|1667.87|1677.39|1667.02|1678.39|1668.02|1677.38|1667.01|23
1734232210000|2024-12-15 03:10:10|1677.53|1667.16|1677.78|1667.41|1677.94|1667.57|1677.32|1666.95|21
1734232220000|2024-12-15 03:10:20|1677.65|1667.28|1677.62|1667.25|1678.05|1667.68|1677.6|1667.23|19
1734232230000|2024-12-15 03:10:30|1677.61|1667.24|1677.85|1667.48|1678.07|1667.7|1677.61|1667.24|10
1734232240000|2024-12-15 03:10:40|1677.82|1667.45|1677.95|1667.58|1677.95|1667.58|1677.78|1667.41|10
1734232250000|2024-12-15 03:10:50|1677.81|1667.44|1677.75|1667.38|1677.96|1667.59|1677.54|1667.17|19
1734232260000|2024-12-15 03:11:00|1678.34|1667.97|1678.45|1668.08|1678.68|1668.31|1677.89|1667.52|24
1734232270000|2024-12-15 03:11:10|1678.7|1668.33|1678.54|1668.17|1678.85|1668.48|1678.29|1667.92|15
1734232280000|2024-12-15 03:11:20|1678.37|1668|1678.61|1668.24|1678.61|1668.24|1677.9|1667.53|20
1734232290000|2024-12-15 03:11:30|1678.6|1668.23|1678.34|1667.97|1678.64|1668.27|1678.34|1667.97|12
1734232300000|2024-12-15 03:11:40|1678.49|1668.12|1678.35|1667.98|1678.79|1668.42|1678.26|1667.89|15
1734232310000|2024-12-15 03:11:50|1678.33|1667.96|1678.4|1668.03|1678.59|1668.22|1678.33|1667.96|10
1734232320000|2024-12-15 03:12:00|1678.41|1668.04|1677.56|1667.19|1678.52|1668.15|1677.55|1667.18|21
1734232330000|2024-12-15 03:12:10|1677.45|1667.08|1676.7|1666.33|1677.63|1667.26|1676.66|1666.29|22
1734232340000|2024-12-15 03:12:20|1676.63|1666.26|1677.13|1666.76|1677.13|1666.76|1676.43|1666.06|25
1734232350000|2024-12-15 03:12:30|1677.12|1666.75|1677.5|1667.13|1677.75|1667.38|1676.97|1666.6|14
1734232360000|2024-12-15 03:12:40|1677.62|1667.25|1677.36|1666.99|1677.65|1667.28|1677.22|1666.85|15
1734232370000|2024-12-15 03:12:50|1677.33|1666.96|1675.68|1665.31|1677.42|1667.05|1675.68|1665.31|24
1734232380000|2024-12-15 03:13:00|1675.71|1665.34|1676.08|1665.71|1676.31|1665.94|1675.71|1665.34|22
1734232390000|2024-12-15 03:13:10|1675.93|1665.56|1675.52|1665.15|1675.93|1665.56|1675.37|1665|19
1734232400000|2024-12-15 03:13:20|1675.53|1665.16|1676.64|1666.27|1676.64|1666.27|1675.53|1665.16|18
1734232410000|2024-12-15 03:13:30|1676.75|1666.38|1676.33|1665.96|1676.85|1666.48|1676.33|1665.96|16
1734232420000|2024-12-15 03:13:40|1676.09|1665.72|1676.41|1666.04|1676.42|1666.05|1676.09|1665.72|10
1734232430000|2024-12-15 03:13:50|1676.42|1666.05|1676.55|1666.18|1676.55|1666.18|1676.23|1665.86|14
1734232440000|2024-12-15 03:14:00|1676.8|1666.43|1677.23|1666.86|1677.43|1667.06|1676.39|1666.02|23
1734232450000|2024-12-15 03:14:10|1677.24|1666.87|1676.56|1666.19|1677.42|1667.05|1676.56|1666.19|22
1734232460000|2024-12-15 03:14:20|1676.44|1666.07|1675.89|1665.52|1676.56|1666.19|1675.83|1665.46|14
1734232470000|2024-12-15 03:14:30|1676.01|1665.64|1676.1|1665.73|1676.19|1665.82|1675.91|1665.54|8
1734232480000|2024-12-15 03:14:40|1676.09|1665.72|1675.83|1665.46|1676.1|1665.73|1675.83|1665.46|8
1734232490000|2024-12-15 03:14:50|1675.87|1665.5|1675.83|1665.46|1675.92|1665.55|1675.65|1665.28|12
1734232500000|2024-12-15 03:15:00|1675.82|1665.45|1675.89|1665.52|1676.55|1666.18|1675.79|1665.42|21
1734232510000|2024-12-15 03:15:10|1675.73|1665.36|1675.56|1665.19|1675.73|1665.36|1675.38|1665.01|19
1734232520000|2024-12-15 03:15:20|1675.58|1665.21|1675.87|1665.5|1676.33|1665.96|1675.58|1665.21|23
1734232540000|2024-12-15 03:15:40|1675.92|1665.55|1676.83|1666.46|1676.93|1666.56|1675.8|1665.43|13
1734232550000|2024-12-15 03:15:50|1676.58|1666.21|1676.03|1665.66|1676.61|1666.24|1676.03|1665.66|16
1734232560000|2024-12-15 03:16:00|1676.04|1665.67|1675.94|1665.57|1676.04|1665.67|1675.62|1665.25|16
1734232570000|2024-12-15 03:16:10|1675.96|1665.59|1675.81|1665.44|1676.07|1665.7|1675.8|1665.43|15
1734232580000|2024-12-15 03:16:20|1675.82|1665.45|1675.54|1665.17|1675.82|1665.45|1675.54|1665.17|9
1734232590000|2024-12-15 03:16:30|1675.64|1665.27|1675.34|1664.97|1675.64|1665.27|1675.19|1664.82|16
1734232600000|2024-12-15 03:16:40|1675.42|1665.05|1674.09|1663.72|1675.42|1665.05|1674.09|1663.72|16
1734232610000|2024-12-15 03:16:50|1673.72|1663.35|1674.04|1663.67|1674.34|1663.97|1673.71|1663.34|19
1734232620000|2024-12-15 03:17:00|1674.01|1663.64|1674.01|1663.64|1674.04|1663.67|1674.01|1663.64|7
1734232630000|2024-12-15 03:17:10|1674.02|1663.65|1673.1|1662.73|1674.02|1663.65|1673.1|1662.73|16
1734232640000|2024-12-15 03:17:20|1672.91|1662.54|1673.07|1662.7|1673.07|1662.7|1672.74|1662.37|9
1734232650000|2024-12-15 03:17:30|1673.23|1662.86|1674.05|1663.68|1674.05|1663.68|1673.23|1662.86|19
1734232660000|2024-12-15 03:17:40|1674.2|1663.83|1674.5|1664.13|1674.82|1664.45|1673.86|1663.49|28
1734232670000|2024-12-15 03:17:50|1674.48|1664.11|1674.67|1664.3|1675.08|1664.71|1674.32|1663.95|21
1734232680000|2024-12-15 03:18:00|1674.68|1664.31|1675.07|1664.7|1675.41|1665.04|1674.68|1664.31|20
1734232690000|2024-12-15 03:18:10|1675.13|1664.76|1674|1663.63|1675.13|1664.76|1673.99|1663.62|26
1734232700000|2024-12-15 03:18:20|1674.02|1663.65|1674.08|1663.71|1674.42|1664.05|1673.99|1663.62|20
1734232710000|2024-12-15 03:18:30|1674.2|1663.83|1674.22|1663.85|1674.39|1664.02|1674.03|1663.66|14
1734232720000|2024-12-15 03:18:40|1674.28|1663.91|1673.72|1663.35|1674.28|1663.91|1673.72|1663.35|17
1734232730000|2024-12-15 03:18:50|1673.71|1663.34|1673.59|1663.22|1674.09|1663.72|1673.59|1663.22|18
1734232740000|2024-12-15 03:19:00|1673.58|1663.21|1673.71|1663.34|1673.75|1663.38|1673.58|1663.21|8
1734232750000|2024-12-15 03:19:10|1673.22|1662.85|1672.44|1662.07|1673.31|1662.94|1672.34|1661.97|23
1734232760000|2024-12-15 03:19:20|1672.32|1661.95|1671.47|1661.1|1672.32|1661.95|1671.38|1661.01|21
1734232770000|2024-12-15 03:19:30|1671.67|1661.3|1671.77|1661.4|1671.83|1661.46|1671.58|1661.21|11
1734232780000|2024-12-15 03:19:40|1671.61|1661.24|1671.41|1661.04|1671.61|1661.24|1671.41|1661.04|11
1734232790000|2024-12-15 03:19:50|1671.57|1661.2|1671.05|1660.68|1671.57|1661.2|1671.05|1660.68|16
1734232800000|2024-12-15 03:20:00|1671.01|1660.64|1670.17|1659.8|1671.08|1660.71|1669.96|1659.59|17
1734232810000|2024-12-15 03:20:10|1670.19|1659.82|1669.52|1659.15|1670.43|1660.06|1669.32|1658.95|26
1734232820000|2024-12-15 03:20:20|1669.55|1659.18|1669.83|1659.46|1670.27|1659.9|1669.52|1659.15|11
1734232830000|2024-12-15 03:20:30|1669.87|1659.5|1669.79|1659.42|1669.92|1659.55|1669.79|1659.42|5
1734232840000|2024-12-15 03:20:40|1669.96|1659.59|1670.03|1659.66|1670.41|1660.04|1669.83|1659.46|12
1734232850000|2024-12-15 03:20:50|1669.39|1659.02|1669.47|1659.1|1669.98|1659.61|1669.39|1659.02|20
1734232860000|2024-12-15 03:21:00|1669.28|1658.91|1669.75|1659.38|1669.75|1659.38|1669.22|1658.85|17
1734232870000|2024-12-15 03:21:10|1669.86|1659.49|1670.87|1660.5|1670.87|1660.5|1669.68|1659.31|17
1734232880000|2024-12-15 03:21:20|1670.79|1660.42|1670.57|1660.2|1670.9|1660.53|1670.44|1660.07|13
1734232890000|2024-12-15 03:21:30|1670.56|1660.19|1670.27|1659.9|1670.83|1660.46|1670.26|1659.89|15
1734232900000|2024-12-15 03:21:40|1670.45|1660.08|1670.16|1659.79|1670.46|1660.09|1670.08|1659.71|18
1734232910000|2024-12-15 03:21:50|1670.35|1659.98|1670.57|1660.2|1670.7|1660.33|1670.35|1659.98|14
1734232920000|2024-12-15 03:22:00|1670.52|1660.15|1670.44|1660.07|1670.7|1660.33|1670.31|1659.94|17
1734232930000|2024-12-15 03:22:10|1670.39|1660.02|1670.42|1660.05|1670.75|1660.38|1670.39|1660.02|18
1734232940000|2024-12-15 03:22:20|1670.48|1660.11|1669.79|1659.42|1670.48|1660.11|1669.67|1659.3|17
1734232950000|2024-12-15 03:22:30|1669.57|1659.2|1669.15|1658.78|1669.59|1659.22|1669.12|1658.75|13
1734232960000|2024-12-15 03:22:40|1669.18|1658.81|1669.26|1658.89|1669.35|1658.98|1669.05|1658.68|19
1734232970000|2024-12-15 03:22:50|1669.15|1658.78|1669.15|1658.78|1669.26|1658.89|1668.93|1658.56|11
1734232980000|2024-12-15 03:23:00|1669.18|1658.81|1669.14|1658.77|1669.41|1659.04|1669.03|1658.66|26
1734232990000|2024-12-15 03:23:10|1669.17|1658.8|1669.03|1658.66|1669.26|1658.89|1668.92|1658.55|19
1734233000000|2024-12-15 03:23:20|1669.01|1658.64|1669.07|1658.7|1669.19|1658.82|1668.97|1658.6|13
1734233010000|2024-12-15 03:23:30|1669.1|1658.73|1668.71|1658.34|1669.16|1658.79|1668.67|1658.3|10
1734233020000|2024-12-15 03:23:40|1668.77|1658.4|1668.64|1658.27|1668.77|1658.4|1668.57|1658.2|9
1734233030000|2024-12-15 03:23:50|1668.61|1658.24|1668.88|1658.51|1668.88|1658.51|1668.29|1657.92|18
1734233040000|2024-12-15 03:24:00|1668.93|1658.56|1669.73|1659.36|1669.73|1659.36|1668.77|1658.4|14
1734233050000|2024-12-15 03:24:10|1669.76|1659.39|1670.42|1660.05|1670.42|1660.05|1669.76|1659.39|17
1734233060000|2024-12-15 03:24:20|1670.25|1659.88|1670.18|1659.81|1670.35|1659.98|1669.72|1659.35|22
1734233070000|2024-12-15 03:24:30|1670.53|1660.16|1672.05|1661.68|1672.22|1661.85|1670.53|1660.16|21
1734233080000|2024-12-15 03:24:40|1672.38|1662.01|1672.35|1661.98|1672.72|1662.35|1671.89|1661.52|20
1734233090000|2024-12-15 03:24:50|1672.33|1661.96|1672.06|1661.69|1672.6|1662.23|1671.82|1661.45|17
1734233100000|2024-12-15 03:25:00|1671.97|1661.6|1671.48|1661.11|1672.33|1661.96|1671.35|1660.98|32
1734233110000|2024-12-15 03:25:10|1671.45|1661.08|1671.01|1660.64|1671.45|1661.08|1670.75|1660.38|17
1734233120000|2024-12-15 03:25:20|1670.98|1660.61|1670.44|1660.07|1670.98|1660.61|1670.44|1660.07|8
1734233130000|2024-12-15 03:25:30|1670.49|1660.12|1670.05|1659.68|1670.71|1660.34|1669.92|1659.55|22
1734233140000|2024-12-15 03:25:40|1670.07|1659.7|1670.01|1659.64|1670.16|1659.79|1669.88|1659.51|14
1734233150000|2024-12-15 03:25:50|1669.96|1659.59|1670.45|1660.08|1670.62|1660.25|1669.96|1659.59|12
1734233160000|2024-12-15 03:26:00|1670.47|1660.1|1670.49|1660.12|1670.55|1660.18|1670.47|1660.1|7
1734233170000|2024-12-15 03:26:10|1670.5|1660.13|1669.71|1659.34|1670.5|1660.13|1669.71|1659.34|21
1734233180000|2024-12-15 03:26:20|1669.79|1659.42|1670.39|1660.02|1670.39|1660.02|1669.77|1659.4|9
1734233190000|2024-12-15 03:26:30|1670.38|1660.01|1670.08|1659.71|1670.38|1660.01|1670.07|1659.7|15
1734233200000|2024-12-15 03:26:40|1670.1|1659.73|1669.47|1659.1|1670.1|1659.73|1669.47|1659.1|13
1734233210000|2024-12-15 03:26:50|1669.55|1659.18|1669.4|1659.03|1669.82|1659.45|1669.4|1659.03|14
1734233220000|2024-12-15 03:27:00|1669.33|1658.96|1669.27|1658.9|1669.48|1659.11|1669.12|1658.75|16
1734233230000|2024-12-15 03:27:10|1669.35|1658.98|1669.02|1658.65|1669.59|1659.22|1669|1658.63|15
1734233240000|2024-12-15 03:27:20|1669.08|1658.71|1668.88|1658.51|1669.2|1658.83|1668.86|1658.49|23
1734233250000|2024-12-15 03:27:30|1668.9|1658.53|1668.62|1658.25|1668.9|1658.53|1668.56|1658.19|16
1734233260000|2024-12-15 03:27:40|1668.61|1658.24|1668.22|1657.85|1668.61|1658.24|1668.22|1657.85|8
1734233270000|2024-12-15 03:27:50|1668.2|1657.83|1668.29|1657.92|1668.42|1658.05|1668.08|1657.71|15
1734233280000|2024-12-15 03:28:00|1668.42|1658.05|1668.57|1658.2|1668.79|1658.42|1668.35|1657.98|22
1734233290000|2024-12-15 03:28:10|1668.7|1658.33|1667.98|1657.61|1668.7|1658.33|1667.93|1657.56|17
1734233300000|2024-12-15 03:28:20|1668.03|1657.66|1668.13|1657.76|1668.22|1657.85|1667.97|1657.6|18
1734233310000|2024-12-15 03:28:30|1668.17|1657.8|1668.14|1657.77|1668.2|1657.83|1668.14|1657.77|7
1734233320000|2024-12-15 03:28:40|1668.11|1657.74|1666.96|1656.59|1668.11|1657.74|1666.96|1656.59|21
1734233330000|2024-12-15 03:28:50|1666.93|1656.56|1666.92|1656.55|1667.42|1657.05|1666.82|1656.45|20
1734233340000|2024-12-15 03:29:00|1666.68|1656.31|1666.49|1656.12|1667.19|1656.82|1666.24|1655.87|22
1734233350000|2024-12-15 03:29:10|1666.71|1656.34|1667.36|1656.99|1667.64|1657.27|1666.7|1656.33|30
1734233360000|2024-12-15 03:29:20|1667.08|1656.71|1667.06|1656.69|1667.43|1657.06|1667.02|1656.65|13
1734233370000|2024-12-15 03:29:30|1667.05|1656.68|1670.6|1660.23|1670.6|1660.23|1667.05|1656.68|27
1734233380000|2024-12-15 03:29:40|1670.48|1660.11|1669.75|1659.38|1670.48|1660.11|1669.73|1659.36|20
1734233390000|2024-12-15 03:29:50|1669.82|1659.45|1669.78|1659.41|1670.37|1660|1669.54|1659.17|30
1734233400000|2024-12-15 03:30:00|1669.76|1659.39|1668.41|1658.04|1669.8|1659.43|1668.32|1657.95|32
1734233410000|2024-12-15 03:30:10|1668.35|1657.98|1668.83|1658.46|1668.92|1658.55|1667.84|1657.47|36
1734233420000|2024-12-15 03:30:20|1668.84|1658.47|1669.47|1659.1|1669.57|1659.2|1668.84|1658.47|32
1734233430000|2024-12-15 03:30:30|1669.53|1659.16|1667.55|1657.18|1669.53|1659.16|1667.55|1657.18|33
1734233440000|2024-12-15 03:30:40|1667.58|1657.21|1667.74|1657.37|1668.1|1657.73|1667.31|1656.94|31
1734233450000|2024-12-15 03:30:50|1667.7|1657.33|1666.47|1656.1|1667.85|1657.48|1666.14|1655.77|26
1734233460000|2024-12-15 03:31:00|1666.49|1656.12|1666.36|1655.99|1666.68|1656.31|1666.26|1655.89|17
1734233470000|2024-12-15 03:31:10|1666.26|1655.89|1666.21|1655.84|1667.15|1656.78|1666.14|1655.77|31
1734233480000|2024-12-15 03:31:20|1666.2|1655.83|1666.61|1656.24|1666.65|1656.28|1666.15|1655.78|19
1734233490000|2024-12-15 03:31:30|1666.52|1656.15|1666.37|1656|1666.52|1656.15|1666.02|1655.65|17
1734233500000|2024-12-15 03:31:40|1666.36|1655.99|1667.5|1657.13|1667.64|1657.27|1666.24|1655.87|18
1734233510000|2024-12-15 03:31:50|1667.71|1657.34|1669.43|1659.06|1669.67|1659.3|1667.71|1657.34|30
1734233520000|2024-12-15 03:32:00|1669.12|1658.75|1669.6|1659.23|1669.66|1659.29|1668.87|1658.5|28
1734233530000|2024-12-15 03:32:10|1670.23|1659.86|1672.73|1662.36|1672.73|1662.36|1670.05|1659.68|32
1734233540000|2024-12-15 03:32:20|1672.15|1661.78|1672.97|1662.6|1674.6|1665.28|1671.21|1661.78|34
1734233550000|2024-12-15 03:32:30|1673.18|1662.81|1672.02|1661.65|1673.23|1664.1|1671.12|1661.5|32
1734233560000|2024-12-15 03:32:40|1672.48|1662.11|1672.94|1662.57|1672.94|1662.57|1671.62|1661.25|36
1734233570000|2024-12-15 03:32:50|1673.02|1662.65|1673.04|1662.67|1673.41|1663.04|1672.7|1662.33|27
1734233580000|2024-12-15 03:33:00|1673.07|1662.7|1670.62|1660.25|1673.2|1662.83|1670.16|1659.79|32
1734233590000|2024-12-15 03:33:10|1670.6|1660.23|1670.67|1660.3|1671.03|1660.66|1670.15|1659.78|26
1734233600000|2024-12-15 03:33:20|1670.7|1660.33|1670.11|1659.74|1670.78|1660.41|1670.03|1659.66|19
1734233610000|2024-12-15 03:33:30|1669.82|1659.45|1669.02|1658.65|1669.84|1659.47|1669.02|1658.65|23
1734233620000|2024-12-15 03:33:40|1669.01|1658.64|1670.42|1660.05|1670.42|1660.05|1668.62|1658.25|23
1734233630000|2024-12-15 03:33:50|1670.47|1660.1|1670.97|1660.6|1671.04|1660.67|1670.22|1659.85|30
1734233640000|2024-12-15 03:34:00|1671.08|1660.71|1671.43|1661.06|1671.55|1661.18|1670.8|1660.43|35
1734233650000|2024-12-15 03:34:10|1671.42|1661.05|1671.22|1660.85|1671.56|1661.19|1670.74|1660.37|24
1734233660000|2024-12-15 03:34:20|1671.08|1660.71|1671.83|1661.46|1671.84|1661.47|1671.03|1660.66|17
1734233670000|2024-12-15 03:34:30|1671.8|1661.43|1671.14|1660.77|1671.81|1661.44|1670.9|1660.53|26
1734233680000|2024-12-15 03:34:40|1671.15|1660.78|1671.27|1660.9|1671.27|1660.9|1670.79|1660.42|22
1734233690000|2024-12-15 03:34:50|1671.57|1661.2|1673.47|1663.1|1673.81|1663.44|1671.57|1661.2|27
1734233700000|2024-12-15 03:35:00|1673.86|1663.49|1674.95|1664.58|1675.11|1664.74|1673.68|1663.31|27
1734233710000|2024-12-15 03:35:10|1675.07|1664.7|1675.95|1665.58|1676.09|1665.72|1674.75|1664.38|30
1734233720000|2024-12-15 03:35:20|1676.16|1665.79|1677.08|1666.71|1677.18|1666.81|1675.86|1665.49|32
1734233730000|2024-12-15 03:35:30|1677.41|1667.04|1677.22|1666.85|1677.61|1667.24|1676.48|1666.11|30
1734233740000|2024-12-15 03:35:40|1677.27|1666.9|1677.34|1666.97|1677.54|1667.17|1676.71|1666.34|27
1734233750000|2024-12-15 03:35:50|1677.24|1666.87|1672.58|1662.21|1677.38|1667.01|1672.39|1662.02|27
1734233760000|2024-12-15 03:36:00|1672.5|1662.13|1672.82|1662.45|1674.57|1664.2|1672.5|1662.13|30
1734233770000|2024-12-15 03:36:10|1672.63|1662.26|1672.51|1662.14|1672.75|1662.38|1671.97|1661.6|22
1734233780000|2024-12-15 03:36:20|1672.46|1662.09|1672.85|1662.48|1672.89|1662.52|1671.94|1661.57|21
1734233790000|2024-12-15 03:36:30|1672.86|1662.49|1670.6|1660.23|1673.01|1662.64|1670.5|1660.13|26
1734233800000|2024-12-15 03:36:40|1670.77|1660.4|1670.74|1660.37|1670.77|1660.4|1670.43|1660.06|9
1734233810000|2024-12-15 03:36:50|1670.6|1660.23|1670.31|1659.94|1670.6|1660.23|1670.09|1659.72|24
1734233820000|2024-12-15 03:37:00|1670.4|1660.03|1668.9|1658.53|1670.43|1660.06|1667.86|1657.49|23
1734233830000|2024-12-15 03:37:10|1668.93|1658.56|1669.27|1658.9|1669.65|1659.28|1668.93|1658.56|20
1734233840000|2024-12-15 03:37:20|1669.11|1658.74|1669.51|1659.14|1669.52|1659.15|1668.75|1658.38|15
1734233850000|2024-12-15 03:37:30|1669.38|1659.01|1669.59|1659.22|1669.79|1659.42|1669.38|1659.01|13
1734233860000|2024-12-15 03:37:40|1669.6|1659.23|1670.84|1660.47|1670.84|1660.47|1669.47|1659.1|26
1734233870000|2024-12-15 03:37:50|1671.05|1660.68|1669.85|1659.48|1671.39|1661.02|1669.73|1659.36|28
1734233880000|2024-12-15 03:38:00|1669.93|1659.56|1669.58|1659.21|1670.14|1659.77|1669.58|1659.21|28
1734233890000|2024-12-15 03:38:10|1669.35|1658.98|1670.84|1660.47|1671.52|1661.15|1669|1658.63|30
1734233900000|2024-12-15 03:38:20|1670.88|1660.51|1670.46|1660.09|1671.53|1661.16|1670.46|1660.09|22
1734233910000|2024-12-15 03:38:30|1670.43|1660.06|1669.84|1659.47|1670.57|1660.2|1669.75|1659.38|32
1734233920000|2024-12-15 03:38:40|1669.83|1659.46|1670.45|1660.08|1670.76|1660.39|1669.45|1659.08|28
1734233930000|2024-12-15 03:38:50|1670.69|1660.32|1669.61|1659.24|1670.73|1660.36|1669.61|1659.24|27
1734233940000|2024-12-15 03:39:00|1669.46|1659.09|1672.47|1662.1|1672.69|1662.32|1669.46|1659.09|17
1734233950000|2024-12-15 03:39:10|1672.46|1662.09|1671.98|1661.61|1672.88|1662.51|1671.96|1661.59|13
1734233960000|2024-12-15 03:39:20|1672.08|1661.71|1674.4|1664.03|1674.4|1664.03|1672.06|1661.69|30
1734233970000|2024-12-15 03:39:30|1674.38|1664.01|1675.26|1664.89|1675.26|1664.89|1674.38|1664.01|31
1734233980000|2024-12-15 03:39:40|1675.3|1664.93|1673.95|1663.58|1675.65|1665.28|1673.95|1663.58|30
1734233990000|2024-12-15 03:39:50|1674|1663.63|1673.82|1663.45|1674.36|1663.99|1673.79|1663.42|30
1734234000000|2024-12-15 03:40:00|1673.98|1663.61|1673.08|1662.71|1673.98|1663.61|1673.02|1662.65|29
1734234010000|2024-12-15 03:40:10|1673.13|1662.76|1671.2|1660.83|1673.71|1663.34|1671.07|1660.7|32
1734234020000|2024-12-15 03:40:20|1671.34|1660.97|1671.59|1661.22|1671.59|1661.22|1670.97|1660.6|16
1734234030000|2024-12-15 03:40:30|1671.58|1661.21|1669.69|1659.32|1671.63|1661.26|1669.57|1659.2|22
1734234040000|2024-12-15 03:40:40|1669.65|1659.28|1669.28|1658.91|1670.02|1659.65|1669.27|1658.9|23
1734234050000|2024-12-15 03:40:50|1669.39|1659.02|1669.39|1659.02|1669.46|1659.09|1669.28|1658.91|11
1734234060000|2024-12-15 03:41:00|1669.35|1658.98|1669.52|1659.15|1669.68|1659.31|1669.35|1658.98|20
1734234070000|2024-12-15 03:41:10|1669.51|1659.14|1670.43|1660.06|1670.51|1660.14|1669.51|1659.14|21
1734234080000|2024-12-15 03:41:20|1670.03|1659.66|1668.56|1658.19|1670.03|1659.66|1668.56|1658.19|16
1734234090000|2024-12-15 03:41:30|1668.35|1657.98|1669.24|1658.87|1669.32|1658.95|1668.32|1657.95|22
1734234100000|2024-12-15 03:41:40|1669.1|1658.73|1669.84|1659.47|1669.94|1659.57|1669.1|1658.73|29
1734234110000|2024-12-15 03:41:50|1669.81|1659.44|1666.44|1656.07|1669.81|1659.44|1666.44|1656.07|28
1734234120000|2024-12-15 03:42:00|1666.75|1656.38|1666.97|1656.6|1667.69|1657.32|1666.5|1656.13|28
1734234130000|2024-12-15 03:42:10|1666.98|1656.61|1664.5|1654.13|1667.25|1656.88|1664.46|1654.09|26
1734234140000|2024-12-15 03:42:20|1664.95|1654.58|1665.05|1654.68|1665.18|1654.81|1664.75|1654.38|15
1734234150000|2024-12-15 03:42:30|1665.34|1654.97|1665.34|1654.97|1665.68|1655.31|1665.31|1654.94|21
1734234160000|2024-12-15 03:42:40|1665.36|1654.99|1663.68|1653.31|1665.45|1655.08|1663.49|1653.12|24
1734234170000|2024-12-15 03:42:50|1663.74|1653.37|1663.96|1653.59|1663.96|1653.59|1663.34|1652.97|23
1734234180000|2024-12-15 03:43:00|1663.93|1653.56|1663.9|1653.53|1664.06|1653.69|1663.79|1653.42|23
1734234190000|2024-12-15 03:43:10|1663.98|1653.61|1662.37|1652|1664.08|1653.71|1661.02|1650.65|29
1734234200000|2024-12-15 03:43:20|1662.36|1651.99|1662.76|1652.39|1662.76|1652.39|1662.22|1651.85|19
1734234210000|2024-12-15 03:43:30|1662.6|1652.23|1662.67|1652.3|1662.76|1652.39|1662.55|1652.18|10
1734234220000|2024-12-15 03:43:40|1662.65|1652.28|1662.72|1652.35|1662.94|1652.57|1662.65|1652.28|13
1734234230000|2024-12-15 03:43:50|1662.8|1652.43|1662.47|1652.1|1663.07|1652.7|1662.42|1652.05|10
1734234240000|2024-12-15 03:44:00|1662.69|1652.32|1663.03|1652.66|1663.21|1652.84|1662.59|1652.22|21
1734234250000|2024-12-15 03:44:10|1663.13|1652.76|1662.75|1652.38|1663.38|1653.01|1662.75|1652.38|13
1734234260000|2024-12-15 03:44:20|1662.77|1652.4|1663.11|1652.74|1663.13|1652.76|1662.77|1652.4|18
1734234270000|2024-12-15 03:44:30|1663.13|1652.76|1663.96|1653.59|1664.22|1653.85|1663.13|1652.76|14
1734234280000|2024-12-15 03:44:40|1664|1653.63|1664.47|1654.1|1664.65|1654.28|1664|1653.63|7
1734234290000|2024-12-15 03:44:50|1664.81|1654.44|1664.82|1654.45|1664.87|1654.5|1664.59|1654.22|9
1734234300000|2024-12-15 03:45:00|1664.79|1654.42|1664.82|1654.45|1664.82|1654.45|1664.79|1654.42|4
1734234310000|2024-12-15 03:45:10|1664.78|1654.41|1665.69|1655.32|1665.97|1655.6|1664.78|1654.41|16
1734234320000|2024-12-15 03:45:20|1665.7|1655.33|1665.94|1655.57|1666.1|1655.73|1665.7|1655.33|16
1734234330000|2024-12-15 03:45:30|1666.01|1655.64|1665.03|1654.66|1666.01|1655.64|1665|1654.63|23
1734234340000|2024-12-15 03:45:40|1665.06|1654.69|1664.55|1654.18|1665.27|1654.9|1664.55|1654.18|26
1734234350000|2024-12-15 03:45:50|1664.5|1654.13|1664|1653.63|1664.53|1654.16|1663.98|1653.61|18
1734234360000|2024-12-15 03:46:00|1663.84|1653.47|1662.84|1652.47|1664.06|1653.69|1662.55|1652.18|29
1734234370000|2024-12-15 03:46:10|1662.65|1652.28|1661.96|1651.59|1662.68|1652.31|1661.44|1651.07|25
1734234380000|2024-12-15 03:46:20|1661.95|1651.58|1661.96|1651.59|1662.18|1651.81|1661.57|1651.2|32
1734234390000|2024-12-15 03:46:30|1662.19|1651.82|1662.34|1651.97|1662.49|1652.12|1661.65|1651.28|33
1734234400000|2024-12-15 03:46:40|1662.33|1651.96|1661.63|1651.26|1662.7|1652.33|1661.59|1651.22|32
1734234410000|2024-12-15 03:46:50|1661.79|1651.42|1664.25|1653.88|1664.78|1654.41|1661.28|1650.91|31
1734234420000|2024-12-15 03:47:00|1664.47|1654.1|1665.56|1655.19|1665.56|1655.19|1664.47|1654.1|23
1734234430000|2024-12-15 03:47:10|1665.64|1655.27|1665.4|1655.03|1666.02|1655.65|1665.32|1654.95|17
1734234440000|2024-12-15 03:47:20|1665.7|1655.33|1665.49|1655.12|1665.91|1655.54|1665.38|1655.01|18
1734234450000|2024-12-15 03:47:30|1665.51|1655.14|1666.16|1655.79|1666.21|1655.84|1665.51|1655.14|20
1734234460000|2024-12-15 03:47:40|1666.21|1655.84|1666.33|1655.96|1666.61|1656.24|1666.21|1655.84|10
1734234470000|2024-12-15 03:47:50|1666.59|1656.22|1665.7|1655.33|1666.59|1656.22|1665.69|1655.32|20
1734234480000|2024-12-15 03:48:00|1665.69|1655.32|1665.34|1654.97|1665.81|1655.44|1665.08|1654.71|29
1734234490000|2024-12-15 03:48:10|1665.26|1654.89|1665.12|1654.75|1665.31|1654.94|1665.08|1654.71|22
1734234500000|2024-12-15 03:48:20|1665.11|1654.74|1665.31|1654.94|1666.01|1655.64|1665.11|1654.74|21
1734234510000|2024-12-15 03:48:30|1665.12|1654.75|1665.14|1654.77|1665.31|1654.94|1664.61|1654.24|24
1734234520000|2024-12-15 03:48:40|1665.18|1654.81|1664.43|1654.06|1665.18|1654.81|1664.43|1654.06|13
1734234530000|2024-12-15 03:48:50|1664.48|1654.11|1663.64|1653.27|1664.48|1654.11|1663.64|1653.27|16
1734234540000|2024-12-15 03:49:00|1663.45|1653.08|1662.82|1652.45|1663.45|1653.08|1662.8|1652.43|18
1734234550000|2024-12-15 03:49:10|1662.87|1652.5|1663.24|1652.87|1663.25|1652.88|1662.26|1651.89|28
1734234560000|2024-12-15 03:49:20|1663.43|1653.06|1663.8|1653.43|1663.85|1653.48|1663.34|1652.97|23
1734234570000|2024-12-15 03:49:30|1663.6|1653.23|1663.1|1652.73|1663.99|1653.62|1663.1|1652.73|21
1734234580000|2024-12-15 03:49:40|1662.98|1652.61|1663.47|1653.1|1663.48|1653.11|1662.98|1652.61|18
1734234590000|2024-12-15 03:49:50|1663.26|1652.89|1663.41|1653.04|1663.51|1653.14|1663.24|1652.87|21
1734234600000|2024-12-15 03:50:00|1663.62|1653.25|1663.82|1653.45|1664.29|1653.92|1663.62|1653.25|22
1734234610000|2024-12-15 03:50:10|1664.48|1654.11|1664.47|1654.1|1665.04|1654.67|1664.06|1653.69|30
1734234620000|2024-12-15 03:50:20|1664.25|1653.88|1664.96|1654.59|1664.99|1654.62|1664.15|1653.78|27
1734234630000|2024-12-15 03:50:30|1664.97|1654.6|1665.66|1655.29|1665.66|1655.29|1664.89|1654.52|24
1734234640000|2024-12-15 03:50:40|1665.68|1655.31|1665.86|1655.49|1665.86|1655.49|1664.89|1654.52|19
1734234650000|2024-12-15 03:50:50|1665.73|1655.36|1666.48|1656.11|1666.48|1656.11|1665.69|1655.32|11
1734234660000|2024-12-15 03:51:00|1666.33|1655.96|1665.7|1655.33|1666.33|1655.96|1665.62|1655.25|14
1734234670000|2024-12-15 03:51:10|1665.63|1655.26|1666.74|1656.37|1666.74|1656.37|1665.31|1654.94|29
1734234680000|2024-12-15 03:51:20|1666.68|1656.31|1666.58|1656.21|1666.81|1656.44|1666.43|1656.06|20
1734234690000|2024-12-15 03:51:30|1666.54|1656.17|1666.73|1656.36|1666.73|1656.36|1666.54|1656.17|16
1734234700000|2024-12-15 03:51:40|1666.64|1656.27|1666.97|1656.6|1666.97|1656.6|1666.53|1656.16|15
1734234710000|2024-12-15 03:51:50|1667.01|1656.64|1666.38|1656.01|1667.04|1656.67|1666.36|1655.99|15
1734234720000|2024-12-15 03:52:00|1666.33|1655.96|1665.64|1655.27|1666.37|1656|1665.64|1655.27|11
1734234730000|2024-12-15 03:52:10|1665.71|1655.34|1666.76|1656.39|1666.8|1656.43|1665.51|1655.14|9
1734234740000|2024-12-15 03:52:20|1666.72|1656.35|1666.33|1655.96|1666.72|1656.35|1666.25|1655.88|11
1734234750000|2024-12-15 03:52:30|1666.35|1655.98|1666.74|1656.37|1666.79|1656.42|1666.35|1655.98|11
1734234760000|2024-12-15 03:52:40|1666.17|1655.8|1666.18|1655.81|1666.27|1655.9|1666.17|1655.8|5
1734234770000|2024-12-15 03:52:50|1666.55|1656.18|1666.93|1656.56|1666.96|1656.59|1666.55|1656.18|13
1734234780000|2024-12-15 03:53:00|1666.92|1656.55|1666.61|1656.24|1666.96|1656.59|1666.59|1656.22|14
1734234790000|2024-12-15 03:53:10|1666.59|1656.22|1666.39|1656.02|1666.59|1656.22|1666.31|1655.94|12
1734234800000|2024-12-15 03:53:20|1666.36|1655.99|1666.75|1656.38|1666.84|1656.47|1666.36|1655.99|14
1734234810000|2024-12-15 03:53:30|1666.78|1656.41|1666.4|1656.03|1666.78|1656.41|1666.36|1655.99|10
1734234820000|2024-12-15 03:53:40|1665.85|1655.48|1665.56|1655.19|1665.95|1655.58|1665.56|1655.19|18
1734234830000|2024-12-15 03:53:50|1665.6|1655.23|1665.85|1655.48|1665.91|1655.54|1665.6|1655.23|14
1734234840000|2024-12-15 03:54:00|1665.68|1655.31|1665.43|1655.06|1665.79|1655.42|1665.43|1655.06|15
1734234850000|2024-12-15 03:54:10|1665.42|1655.05|1665.31|1654.94|1665.42|1655.05|1665.31|1654.94|10
1734234860000|2024-12-15 03:54:20|1665.07|1654.7|1665.11|1654.74|1665.14|1654.77|1664.64|1654.27|15
1734234870000|2024-12-15 03:54:30|1665.16|1654.79|1665.26|1654.89|1665.45|1655.08|1665.16|1654.79|10
1734234880000|2024-12-15 03:54:40|1665.18|1654.81|1664.91|1654.54|1665.18|1654.81|1664.87|1654.5|9
1734234890000|2024-12-15 03:54:50|1664.92|1654.55|1664.67|1654.3|1664.92|1654.55|1664.67|1654.3|14
1734234900000|2024-12-15 03:55:00|1664.51|1654.14|1664.26|1653.89|1664.51|1654.14|1664.26|1653.89|15
1734234910000|2024-12-15 03:55:10|1664.14|1653.77|1663.62|1653.25|1664.25|1653.88|1663.62|1653.25|14
1734234920000|2024-12-15 03:55:20|1663.61|1653.24|1663.5|1653.13|1663.61|1653.24|1663.45|1653.08|8
1734234930000|2024-12-15 03:55:30|1663.46|1653.09|1664.08|1653.71|1664.17|1653.8|1663.46|1653.09|9
1734234940000|2024-12-15 03:55:40|1664.23|1653.86|1664.29|1653.92|1664.41|1654.04|1664.23|1653.86|7
1734234950000|2024-12-15 03:55:50|1664.13|1653.76|1664.66|1654.29|1664.66|1654.29|1664.13|1653.76|9
1734234960000|2024-12-15 03:56:00|1664.87|1654.5|1665.5|1655.13|1665.5|1655.13|1664.87|1654.5|25
1734234970000|2024-12-15 03:56:10|1665.46|1655.09|1664.86|1654.49|1665.51|1655.14|1664.81|1654.44|17
1734234980000|2024-12-15 03:56:20|1664.81|1654.44|1664.74|1654.37|1664.82|1654.45|1664.43|1654.06|18
1734234990000|2024-12-15 03:56:30|1664.9|1654.53|1665.51|1655.14|1665.51|1655.14|1664.9|1654.53|9
1734235000000|2024-12-15 03:56:40|1665.52|1655.15|1665.9|1655.53|1665.9|1655.53|1665.41|1655.04|15
1734235010000|2024-12-15 03:56:50|1665.74|1655.37|1666.16|1655.79|1666.19|1655.82|1665.74|1655.37|13
1734235020000|2024-12-15 03:57:00|1666.17|1655.8|1665.67|1655.3|1666.17|1655.8|1665.67|1655.3|10
1734235030000|2024-12-15 03:57:10|1665.7|1655.33|1665.64|1655.27|1665.7|1655.33|1665.64|1655.27|9
1734235040000|2024-12-15 03:57:20|1665.65|1655.28|1665.85|1655.48|1665.87|1655.5|1665.65|1655.28|14
1734235050000|2024-12-15 03:57:30|1665.64|1655.27|1665.47|1655.1|1665.85|1655.48|1665.47|1655.1|16
1734235060000|2024-12-15 03:57:40|1665.54|1655.17|1665.55|1655.18|1665.55|1655.18|1665.15|1654.78|12
1734235070000|2024-12-15 03:57:50|1665.58|1655.21|1665.97|1655.6|1666.09|1655.72|1665.56|1655.19|23
1734235080000|2024-12-15 03:58:00|1665.99|1655.62|1665.72|1655.35|1665.99|1655.62|1665.7|1655.33|17
1734235090000|2024-12-15 03:58:10|1665.63|1655.26|1665.32|1654.95|1665.64|1655.27|1665.27|1654.9|10
1734235100000|2024-12-15 03:58:20|1665.52|1655.15|1665.49|1655.12|1665.52|1655.15|1665.47|1655.1|10
1734235110000|2024-12-15 03:58:30|1665.48|1655.11|1664.93|1654.56|1665.48|1655.11|1664.89|1654.52|10
1734235120000|2024-12-15 03:58:40|1664.92|1654.55|1664.32|1653.95|1664.92|1654.55|1664.27|1653.9|11
1734235130000|2024-12-15 03:58:50|1664.14|1653.77|1663.76|1653.39|1664.18|1653.81|1663.76|1653.39|11
1734235140000|2024-12-15 03:59:00|1663.75|1653.38|1663.53|1653.16|1663.96|1653.59|1663.45|1653.08|23
1734235150000|2024-12-15 03:59:10|1663.37|1653|1661.97|1651.6|1663.4|1653.03|1661.97|1651.6|23
1734235160000|2024-12-15 03:59:20|1661.82|1651.45|1663.13|1652.76|1663.2|1652.83|1661.77|1651.4|26
1734235170000|2024-12-15 03:59:30|1663.16|1652.79|1662.75|1652.38|1663.16|1652.79|1662.75|1652.38|12
1734235180000|2024-12-15 03:59:40|1662.71|1652.34|1662.52|1652.15|1662.87|1652.5|1662.49|1652.12|12
1734235190000|2024-12-15 03:59:50|1662.49|1652.12|1662.86|1652.49|1663.05|1652.68|1662.34|1651.97|22
1734235200000|2024-12-15 04:00:00|1662.87|1652.5|1664.19|1653.82|1664.21|1653.84|1662.74|1652.37|32
1734235210000|2024-12-15 04:00:10|1664.18|1653.81|1663.75|1653.38|1664.26|1653.89|1663.37|1653|24
1734235220000|2024-12-15 04:00:20|1663.77|1653.4|1664.01|1653.64|1664.33|1653.96|1663.75|1653.38|13
1734235230000|2024-12-15 04:00:30|1664.07|1653.7|1663.98|1653.61|1664.26|1653.89|1663.72|1653.35|18
1734235240000|2024-12-15 04:00:40|1663.99|1653.62|1663.73|1653.36|1663.99|1653.62|1663.69|1653.32|20
1734235250000|2024-12-15 04:00:50|1663.69|1653.32|1663.59|1653.22|1663.82|1653.45|1663.54|1653.17|10
1734235260000|2024-12-15 04:01:00|1663.56|1653.19|1663.84|1653.47|1663.85|1653.48|1663.33|1652.96|9
1734235270000|2024-12-15 04:01:10|1664.17|1653.8|1664.14|1653.77|1664.43|1654.06|1664.1|1653.73|12
1734235280000|2024-12-15 04:01:20|1664.13|1653.76|1664.19|1653.82|1664.4|1654.03|1664.01|1653.64|19
1734235290000|2024-12-15 04:01:30|1664.22|1653.85|1663.96|1653.59|1664.33|1653.96|1663.83|1653.46|15
1734235300000|2024-12-15 04:01:40|1663.76|1653.39|1663.02|1652.65|1663.84|1653.47|1663.02|1652.65|19
1734235310000|2024-12-15 04:01:50|1663.01|1652.64|1662.7|1652.33|1663.08|1652.71|1662.7|1652.33|8
1734235320000|2024-12-15 04:02:00|1662.69|1652.32|1662.43|1652.06|1662.73|1652.36|1662.43|1652.06|18
1734235330000|2024-12-15 04:02:10|1662.52|1652.15|1663.76|1653.39|1663.8|1653.43|1662.42|1652.05|27
1734235340000|2024-12-15 04:02:20|1663.7|1653.33|1663.66|1653.29|1664.03|1653.66|1663.66|1653.29|20
1734235350000|2024-12-15 04:02:30|1664.24|1653.87|1663.95|1653.58|1664.57|1654.2|1663.91|1653.54|24
1734235360000|2024-12-15 04:02:40|1663.98|1653.61|1663.75|1653.38|1664.08|1653.71|1663.75|1653.38|23
1734235370000|2024-12-15 04:02:50|1663.76|1653.39|1663.67|1653.3|1663.79|1653.42|1663.52|1653.15|17
1734235380000|2024-12-15 04:03:00|1663.63|1653.26|1663.89|1653.52|1663.95|1653.58|1663.63|1653.26|5
1734235390000|2024-12-15 04:03:10|1663.67|1653.3|1663.86|1653.49|1664.06|1653.69|1663.64|1653.27|22
1734235400000|2024-12-15 04:03:20|1663.77|1653.4|1663.9|1653.53|1664.01|1653.64|1663.77|1653.4|10
1734235410000|2024-12-15 04:03:30|1663.93|1653.56|1663.52|1653.15|1663.93|1653.56|1663.52|1653.15|5
1734235420000|2024-12-15 04:03:40|1663.4|1653.03|1663.43|1653.06|1663.6|1653.23|1663.4|1653.03|8
1734235430000|2024-12-15 04:03:50|1663.6|1653.23|1664.44|1654.07|1664.48|1654.11|1663.6|1653.23|8
1734235440000|2024-12-15 04:04:00|1664.45|1654.08|1664.1|1653.73|1664.45|1654.08|1664.1|1653.73|12
1734235450000|2024-12-15 04:04:10|1664.12|1653.75|1663.97|1653.6|1664.14|1653.77|1663.79|1653.42|9
1734235460000|2024-12-15 04:04:20|1664|1653.63|1663.83|1653.46|1664.1|1653.73|1663.83|1653.46|6
1734235470000|2024-12-15 04:04:30|1663.97|1653.6|1663.97|1653.6|1663.99|1653.62|1663.97|1653.6|11
1734235480000|2024-12-15 04:04:40|1663.84|1653.47|1664.29|1653.92|1664.48|1654.11|1663.84|1653.47|11
1734235490000|2024-12-15 04:04:50|1664.3|1653.93|1664.38|1654.01|1664.68|1654.31|1664.24|1653.87|23
1734235500000|2024-12-15 04:05:00|1664.34|1653.97|1663.83|1653.46|1664.38|1654.01|1663.76|1653.39|14
1734235510000|2024-12-15 04:05:10|1663.84|1653.47|1664.22|1653.85|1664.26|1653.89|1663.82|1653.45|20
1734235520000|2024-12-15 04:05:20|1664.57|1654.2|1665.33|1654.96|1665.45|1655.08|1664.57|1654.2|24
1734235530000|2024-12-15 04:05:30|1665.34|1654.97|1664.94|1654.57|1665.34|1654.97|1664.9|1654.53|5
1734235540000|2024-12-15 04:05:40|1664.98|1654.61|1664.95|1654.58|1665.11|1654.74|1664.56|1654.19|20
1734235550000|2024-12-15 04:05:50|1664.98|1654.61|1665.61|1655.24|1665.94|1655.57|1664.98|1654.61|20
1734235560000|2024-12-15 04:06:00|1665.62|1655.25|1665.56|1655.19|1666.08|1655.71|1665.53|1655.16|20
1734235570000|2024-12-15 04:06:10|1665.87|1655.5|1664.68|1654.31|1665.87|1655.5|1664.67|1654.3|18
1734235580000|2024-12-15 04:06:20|1664.78|1654.41|1663.95|1653.58|1664.78|1654.41|1663.95|1653.58|19
1734235590000|2024-12-15 04:06:30|1663.93|1653.56|1663.88|1653.51|1663.93|1653.56|1663.85|1653.48|7
1734235600000|2024-12-15 04:06:40|1663.86|1653.49|1663.92|1653.55|1664.12|1653.75|1663.85|1653.48|13
1734235610000|2024-12-15 04:06:50|1663.94|1653.57|1664.01|1653.64|1664.12|1653.75|1663.92|1653.55|15
1734235620000|2024-12-15 04:07:00|1663.86|1653.49|1663.6|1653.23|1663.86|1653.49|1663.51|1653.14|20
1734235630000|2024-12-15 04:07:10|1663.62|1653.25|1664.07|1653.7|1664.3|1653.93|1663.62|1653.25|18
1734235640000|2024-12-15 04:07:20|1664.13|1653.76|1664.01|1653.64|1664.29|1653.92|1663.95|1653.58|21
1734235650000|2024-12-15 04:07:30|1663.86|1653.49|1663.89|1653.52|1664.02|1653.65|1663.86|1653.49|7
1734235660000|2024-12-15 04:07:40|1664.02|1653.65|1664.16|1653.79|1664.17|1653.8|1663.89|1653.52|10
1734235670000|2024-12-15 04:07:50|1663.9|1653.53|1663.35|1652.98|1663.9|1653.53|1663.34|1652.97|12
1734235680000|2024-12-15 04:08:00|1663.2|1652.83|1662.66|1652.29|1663.21|1652.84|1662.58|1652.21|10
1734235690000|2024-12-15 04:08:10|1662.57|1652.2|1663.44|1653.07|1663.64|1653.27|1662.56|1652.19|17
1734235700000|2024-12-15 04:08:20|1663.42|1653.05|1662.85|1652.48|1663.53|1653.16|1662.85|1652.48|18
1734235710000|2024-12-15 04:08:30|1662.87|1652.5|1662.9|1652.53|1662.93|1652.56|1662.76|1652.39|12
1734235720000|2024-12-15 04:08:40|1662.88|1652.51|1662.44|1652.07|1662.88|1652.51|1662.44|1652.07|9
1734235730000|2024-12-15 04:08:50|1662.43|1652.06|1662.28|1651.91|1662.47|1652.1|1662.28|1651.91|12
1734235740000|2024-12-15 04:09:00|1662.29|1651.92|1661.63|1651.26|1662.29|1651.92|1661.44|1651.07|24
1734235750000|2024-12-15 04:09:10|1661.61|1651.24|1661.53|1651.16|1661.77|1651.4|1661.53|1651.16|16
1734235760000|2024-12-15 04:09:20|1661.45|1651.08|1662.01|1651.64|1662.01|1651.64|1661.22|1650.85|19
1734235770000|2024-12-15 04:09:30|1661.85|1651.48|1661.53|1651.16|1661.85|1651.48|1661.52|1651.15|9
1734235780000|2024-12-15 04:09:40|1661.46|1651.09|1661.56|1651.19|1662.04|1651.67|1661.46|1651.09|20
1734235790000|2024-12-15 04:09:50|1661.55|1651.18|1661.83|1651.46|1661.93|1651.56|1661.55|1651.18|12
1734235800000|2024-12-15 04:10:00|1661.79|1651.42|1661.7|1651.33|1662.01|1651.64|1661.54|1651.17|15
1734235810000|2024-12-15 04:10:10|1661.64|1651.27|1661.25|1650.88|1661.68|1651.31|1661.25|1650.88|15
1734235820000|2024-12-15 04:10:20|1661.21|1650.84|1660.66|1650.29|1661.21|1650.84|1660.57|1650.2|18
1734235830000|2024-12-15 04:10:30|1660.65|1650.28|1661.62|1651.25|1661.82|1651.45|1660.65|1650.28|21
1734235840000|2024-12-15 04:10:40|1661.64|1651.27|1661.65|1651.28|1661.75|1651.38|1661.51|1651.14|10
1734235850000|2024-12-15 04:10:50|1661.67|1651.3|1661.65|1651.28|1661.68|1651.31|1661.65|1651.28|9
1734235860000|2024-12-15 04:11:00|1661.74|1651.37|1661.61|1651.24|1661.74|1651.37|1661.43|1651.06|9
1734235870000|2024-12-15 04:11:10|1661.7|1651.33|1661.94|1651.57|1662.15|1651.78|1661.65|1651.28|10
1734235880000|2024-12-15 04:11:20|1662.01|1651.64|1661.94|1651.57|1662.57|1652.2|1661.94|1651.57|16
1734235890000|2024-12-15 04:11:30|1661.97|1651.6|1661.65|1651.28|1661.97|1651.6|1661.23|1650.86|24
1734235900000|2024-12-15 04:11:40|1661.81|1651.44|1662.22|1651.85|1662.66|1652.29|1661.63|1651.26|18
1734235910000|2024-12-15 04:11:50|1662.21|1651.84|1662.17|1651.8|1662.28|1651.91|1662.17|1651.8|12
1734235920000|2024-12-15 04:12:00|1662.21|1651.84|1661.55|1651.18|1662.24|1651.87|1661.5|1651.13|14
1734235930000|2024-12-15 04:12:10|1661.54|1651.17|1661.53|1651.16|1661.83|1651.46|1661.5|1651.13|22
1734235940000|2024-12-15 04:12:20|1661.5|1651.13|1661.23|1650.86|1661.56|1651.19|1661.17|1650.8|16
1734235950000|2024-12-15 04:12:30|1661.36|1650.99|1661.79|1651.42|1662|1651.63|1661.36|1650.99|14
1734235960000|2024-12-15 04:12:40|1661.96|1651.59|1661.65|1651.28|1661.96|1651.59|1661.58|1651.21|7
1734235970000|2024-12-15 04:12:50|1661.6|1651.23|1662.17|1651.8|1662.23|1651.86|1661.35|1650.98|22
1734235980000|2024-12-15 04:13:00|1662.28|1651.91|1663.04|1652.67|1663.08|1652.71|1662.03|1651.66|31
1734235990000|2024-12-15 04:13:10|1663.18|1652.81|1664.09|1653.72|1664.41|1654.04|1663.18|1652.81|27
1734236000000|2024-12-15 04:13:20|1664.48|1654.11|1665.45|1655.08|1665.69|1655.32|1664.32|1653.95|27
1734236010000|2024-12-15 04:13:30|1665.53|1655.16|1664.76|1654.39|1665.89|1655.52|1664.61|1654.24|29
1734236020000|2024-12-15 04:13:40|1664.8|1654.43|1665.45|1655.08|1665.64|1655.27|1664.7|1654.33|25
1734236030000|2024-12-15 04:13:50|1665.44|1655.07|1664.32|1653.95|1665.81|1655.44|1663.93|1653.56|25
1734236040000|2024-12-15 04:14:00|1664.31|1653.94|1664.17|1653.8|1664.31|1653.94|1663.71|1653.34|28
1734236050000|2024-12-15 04:14:10|1664.25|1653.88|1664.32|1653.95|1664.57|1654.2|1663.97|1653.6|29
1734236060000|2024-12-15 04:14:20|1664.46|1654.09|1665.5|1655.13|1665.5|1655.13|1664.46|1654.09|32
1734236070000|2024-12-15 04:14:30|1665.58|1655.21|1665.59|1655.22|1665.98|1655.61|1665.15|1654.78|27
1734236080000|2024-12-15 04:14:40|1665.7|1655.33|1664.88|1654.51|1665.72|1655.35|1664.43|1654.06|23
1734236090000|2024-12-15 04:14:50|1664.82|1654.45|1665.76|1655.39|1665.76|1655.39|1664.82|1654.45|19
1734236100000|2024-12-15 04:15:00|1665.87|1655.5|1667.95|1657.58|1667.95|1657.58|1665.74|1655.37|26
1734236110000|2024-12-15 04:15:10|1667.98|1657.61|1668.16|1657.79|1668.58|1658.21|1667.98|1657.61|26
1734236120000|2024-12-15 04:15:20|1668.12|1657.75|1668.82|1658.45|1668.82|1658.45|1667.98|1657.61|25
1734236130000|2024-12-15 04:15:30|1669.03|1658.66|1670.78|1660.41|1670.78|1660.41|1669|1658.63|25
1734236140000|2024-12-15 04:15:40|1670.79|1660.42|1671.42|1661.05|1671.67|1661.3|1670.74|1660.37|27
1734236150000|2024-12-15 04:15:50|1671.49|1661.12|1670.94|1663.46|1672.2|1663.46|1670.79|1661.12|14
1734236160000|2024-12-15 04:16:00|1671.11|1663.49|1671.8|1664.57|1673.82|1664.74|1671.02|1662.68|23
1734236170000|2024-12-15 04:16:10|1671.61|1664.47|1671.51|1664.39|1671.77|1664.5|1671.33|1664.27|23
1734236180000|2024-12-15 04:16:20|1671.38|1664.29|1672.85|1662.48|1673.72|1664.6|1671.13|1662.43|18
1734236190000|2024-12-15 04:16:30|1672.79|1662.42|1671.9|1664.79|1673.03|1664.85|1671.38|1662.42|17
1734236200000|2024-12-15 04:16:40|1671.81|1664.89|1671.97|1664.87|1672.11|1664.96|1671.81|1664.73|20
1734236210000|2024-12-15 04:16:50|1671.99|1664.88|1671.69|1664.56|1672.08|1664.95|1671.61|1664.52|20
1734236220000|2024-12-15 04:17:00|1671.61|1664.52|1671.43|1664.34|1673.06|1664.52|1671.2|1662.35|23
1734236230000|2024-12-15 04:17:10|1673.02|1662.65|1672.55|1662.18|1673.12|1664.44|1671.1|1662.18|27
1734236240000|2024-12-15 04:17:20|1672.36|1661.99|1672.3|1661.93|1672.65|1663.59|1670.4|1661.48|18
1734236250000|2024-12-15 04:17:30|1672.28|1661.91|1676.37|1667.51|1676.52|1667.51|1671.02|1661.91|34
1734236260000|2024-12-15 04:17:40|1676.85|1667.52|1675.99|1667.3|1676.85|1668.02|1675.72|1667.22|33
1734236270000|2024-12-15 04:17:50|1675.97|1667.27|1675.95|1667.83|1675.97|1667.83|1675.62|1667.1|17
1734236280000|2024-12-15 04:18:00|1675.89|1667.8|1674.6|1666.9|1675.89|1667.8|1674.6|1666.87|23
1734236290000|2024-12-15 04:18:10|1676.72|1666.35|1675.61|1668.4|1676.9|1668.4|1674.34|1666.35|27
1734236300000|2024-12-15 04:18:20|1675.78|1668.47|1676.8|1666.43|1678.21|1669.13|1675.45|1666.41|21
1734236310000|2024-12-15 04:18:30|1677.5|1667.13|1678.05|1667.68|1678.47|1668.1|1676.96|1666.59|31
1734236320000|2024-12-15 04:18:40|1678.03|1667.66|1679|1668.63|1679.48|1669.11|1678.03|1667.66|28
1734236330000|2024-12-15 04:18:50|1678.92|1668.55|1680.41|1670.04|1680.96|1671.58|1678.61|1668.5|22
1734236340000|2024-12-15 04:19:00|1680.48|1670.11|1678.9|1671.76|1680.81|1672.22|1678.9|1670.07|28
1734236350000|2024-12-15 04:19:10|1680.31|1669.94|1681.18|1670.81|1681.24|1672|1678.68|1669.94|28
1734236360000|2024-12-15 04:19:20|1681.19|1670.82|1681.6|1671.23|1681.85|1671.48|1680.95|1670.58|28
1734236370000|2024-12-15 04:19:30|1681.55|1671.18|1682.37|1672|1682.58|1672.21|1681.55|1671.18|16
1734236380000|2024-12-15 04:19:40|1682.44|1672.07|1681.66|1671.29|1682.92|1672.55|1681.62|1671.25|30
1734236390000|2024-12-15 04:19:50|1681.62|1671.25|1681.56|1671.19|1682.03|1671.66|1681.46|1671.09|15
1734236400000|2024-12-15 04:20:00|1681.53|1671.16|1680.82|1670.45|1681.53|1671.16|1680.72|1670.35|26
1734236410000|2024-12-15 04:20:10|1680.79|1670.42|1678.93|1668.56|1680.95|1670.58|1678.91|1668.54|30
1734236420000|2024-12-15 04:20:20|1678.89|1668.52|1677.34|1666.97|1679.04|1668.67|1677.34|1666.97|28
1734236430000|2024-12-15 04:20:30|1677.33|1666.96|1677.46|1667.09|1677.58|1667.21|1676.59|1666.22|28
1734236440000|2024-12-15 04:20:40|1677.37|1667|1677.61|1667.24|1677.7|1667.33|1677.14|1666.77|24
1734236450000|2024-12-15 04:20:50|1677.55|1667.18|1677.34|1666.97|1677.89|1667.52|1677.23|1666.86|24
1734236460000|2024-12-15 04:21:00|1677.31|1666.94|1676.76|1666.39|1677.5|1667.13|1676.56|1666.19|29
1734236470000|2024-12-15 04:21:10|1676.75|1666.38|1676.37|1666|1676.76|1666.39|1675.88|1665.51|26
1734236480000|2024-12-15 04:21:20|1676.4|1666.03|1676.17|1665.8|1676.4|1666.03|1675.89|1665.52|16
1734236490000|2024-12-15 04:21:30|1675.98|1665.61|1681.25|1673.52|1683.12|1673.62|1675.98|1665.61|35
1734236500000|2024-12-15 04:21:40|1682.18|1673.96|1692.24|1683.13|1693.41|1683.13|1681.76|1673.22|39
1734236510000|2024-12-15 04:21:50|1691.12|1679.21|1689.45|1677.56|1691.12|1680.37|1687.87|1676.95|38
1734236520000|2024-12-15 04:22:00|1689.11|1677.19|1688.41|1679.02|1690.8|1680.27|1687.97|1677.06|39
1734236530000|2024-12-15 04:22:10|1689.83|1677.88|1687.68|1677.06|1690.33|1678.76|1687.68|1676.72|37
1734236540000|2024-12-15 04:22:20|1689.05|1677.16|1688.94|1677.14|1689.51|1678.89|1688.04|1677.13|35
1734236550000|2024-12-15 04:22:30|1688.97|1677.18|1688.68|1677.42|1689.23|1678.69|1686.76|1676.55|35
1734236560000|2024-12-15 04:22:40|1688.65|1677.45|1688.6|1678.36|1688.67|1678.36|1687.12|1677.37|37
1734236570000|2024-12-15 04:22:50|1688.59|1678.71|1689.88|1680.42|1689.88|1681.25|1687.12|1678.51|32
1734236580000|2024-12-15 04:23:00|1689.84|1680.35|1689.6|1680.99|1689.88|1681.33|1688.6|1680.12|31
1734236590000|2024-12-15 04:23:10|1689.56|1681|1690.08|1679.71|1690.08|1681.74|1687.81|1679.23|32
1734236600000|2024-12-15 04:23:20|1689.48|1681.64|1688.66|1680.71|1689.48|1681.64|1688.26|1678.89|30
1734236610000|2024-12-15 04:23:30|1688.46|1680.59|1688.81|1680.95|1689.72|1681.31|1688.39|1679.06|33
1734236620000|2024-12-15 04:23:40|1688.94|1680.92|1688.89|1678.52|1689.45|1681.03|1688|1678.52|28
1734236630000|2024-12-15 04:23:50|1688.16|1680.49|1688.6|1678.23|1688.6|1680.49|1687.3|1677.87|29
1734236640000|2024-12-15 04:24:00|1687.65|1680.59|1690.02|1679.65|1690.02|1681.2|1687.41|1678.15|34
1734236650000|2024-12-15 04:24:10|1689.76|1679.39|1690.27|1679.9|1690.94|1682.19|1688.5|1679.2|31
1734236660000|2024-12-15 04:24:20|1690.24|1679.87|1691.04|1680.67|1691.3|1680.93|1690.24|1679.87|25
1734236670000|2024-12-15 04:24:30|1691.43|1681.06|1691|1680.63|1691.43|1681.06|1690.44|1680.07|28
1734236680000|2024-12-15 04:24:40|1691.26|1680.89|1691.07|1680.7|1691.42|1681.05|1690.58|1680.21|26
1734236690000|2024-12-15 04:24:50|1691.05|1680.68|1690.32|1679.95|1691.11|1680.74|1690.32|1679.95|30
1734236700000|2024-12-15 04:25:00|1690.27|1679.9|1689.39|1679.02|1690.77|1680.4|1689.39|1679.02|29
1734236710000|2024-12-15 04:25:10|1689.41|1679.04|1687.28|1676.91|1689.41|1679.04|1687.24|1676.87|32
1734236720000|2024-12-15 04:25:20|1685.7|1678.61|1688.01|1677.64|1688.01|1679.1|1685.7|1676.71|20
1734236730000|2024-12-15 04:25:30|1687.97|1677.6|1688|1677.63|1688.09|1679.1|1686.15|1677.48|31
1734236740000|2024-12-15 04:25:40|1687.95|1677.58|1686.55|1676.18|1687.95|1677.78|1684.84|1676.18|23
1734236750000|2024-12-15 04:25:50|1684.84|1677.82|1687.13|1676.76|1687.13|1678.06|1684.47|1675.3|29
1734236760000|2024-12-15 04:26:00|1686.82|1676.45|1687.74|1677.37|1688.11|1677.74|1686.8|1676.43|27
1734236770000|2024-12-15 04:26:10|1687.69|1677.32|1688.87|1678.5|1688.9|1678.53|1687.69|1677.32|34
1734236780000|2024-12-15 04:26:20|1688.79|1678.42|1688.67|1678.3|1689.01|1678.64|1688.26|1677.89|25
1734236790000|2024-12-15 04:26:30|1688.77|1678.4|1689.34|1678.97|1689.34|1678.97|1688.34|1677.97|34
1734236800000|2024-12-15 04:26:40|1689.33|1678.96|1689|1678.63|1689.83|1679.46|1689|1678.63|24
1734236810000|2024-12-15 04:26:50|1688.99|1678.62|1687.54|1677.17|1689.12|1678.75|1687.21|1676.84|27
1734236820000|2024-12-15 04:27:00|1687.5|1677.13|1687.06|1676.69|1687.76|1677.39|1686.79|1676.42|27
1734236830000|2024-12-15 04:27:10|1687.27|1676.9|1686.44|1676.07|1687.71|1677.34|1686.44|1676.07|27
1734236840000|2024-12-15 04:27:20|1686.51|1676.14|1684.28|1673.91|1686.59|1676.22|1684.28|1673.91|26
1734236850000|2024-12-15 04:27:30|1684.24|1673.87|1684.35|1673.98|1684.81|1674.44|1684.02|1673.65|27
1734236860000|2024-12-15 04:27:40|1684.32|1673.95|1683.91|1673.54|1684.32|1673.95|1683.68|1673.31|29
1734236870000|2024-12-15 04:27:50|1683.88|1673.51|1682.47|1672.1|1683.91|1673.54|1682.46|1672.09|28
1734236880000|2024-12-15 04:28:00|1682.43|1672.06|1681.62|1671.25|1682.46|1672.09|1681.62|1671.25|28
1734236890000|2024-12-15 04:28:10|1681.6|1671.23|1681.08|1670.71|1681.71|1671.34|1681.08|1670.71|16
1734236900000|2024-12-15 04:28:20|1681.05|1670.68|1680.49|1670.12|1681.05|1670.68|1679.78|1669.41|25
1734236910000|2024-12-15 04:28:30|1680.47|1670.1|1679.93|1669.56|1680.47|1670.1|1679.72|1669.35|23
1734236920000|2024-12-15 04:28:40|1679.95|1669.58|1680.88|1670.51|1680.97|1670.6|1679.94|1669.57|29
1734236930000|2024-12-15 04:28:50|1680.86|1670.49|1681.29|1670.92|1681.43|1671.06|1680.34|1669.97|32
1734236940000|2024-12-15 04:29:00|1681.32|1670.95|1681.52|1671.15|1682.47|1672.1|1681.32|1670.95|32
1734236950000|2024-12-15 04:29:10|1681.68|1671.31|1680.83|1670.46|1681.81|1671.44|1680.83|1670.46|31
1734236960000|2024-12-15 04:29:20|1680.82|1670.45|1679.95|1669.58|1681.22|1670.85|1679.95|1669.58|29
1734236970000|2024-12-15 04:29:30|1679.81|1669.44|1679.9|1669.53|1680.04|1669.67|1679.64|1669.27|17
1734236980000|2024-12-15 04:29:40|1679.77|1669.4|1679.21|1668.84|1680.03|1669.66|1678.94|1668.57|22
1734236990000|2024-12-15 04:29:50|1678.97|1668.6|1678.83|1668.46|1679.33|1668.96|1678.78|1668.41|16
1734237000000|2024-12-15 04:30:00|1679.23|1668.86|1679.45|1669.08|1679.65|1669.28|1679.14|1668.77|30
1734237010000|2024-12-15 04:30:10|1679.43|1669.06|1680.45|1670.08|1680.57|1670.2|1679.43|1669.06|34
1734237020000|2024-12-15 04:30:20|1680.48|1670.11|1680.73|1670.36|1680.83|1670.46|1680.25|1669.88|30
1734237030000|2024-12-15 04:30:30|1680.65|1670.28|1680.42|1670.05|1680.86|1670.49|1680.1|1669.73|29
1734237040000|2024-12-15 04:30:40|1680.41|1670.04|1682.07|1671.7|1682.07|1671.7|1678.71|1668.34|33
1734237050000|2024-12-15 04:30:50|1682.05|1671.68|1681.84|1671.47|1682.44|1672.07|1681.63|1671.26|33
1734237060000|2024-12-15 04:31:00|1681.88|1671.51|1681.35|1670.98|1682.34|1671.97|1681.29|1670.92|32
1734237070000|2024-12-15 04:31:10|1681.51|1671.14|1680.43|1670.06|1681.59|1671.22|1680.43|1670.06|34
1734237080000|2024-12-15 04:31:20|1680.25|1669.88|1679.86|1669.49|1680.42|1670.05|1679.86|1669.49|30
1734237090000|2024-12-15 04:31:30|1679.78|1669.41|1678.96|1668.59|1679.78|1669.41|1678.96|1668.59|32
1734237100000|2024-12-15 04:31:40|1678.86|1668.49|1679.03|1668.66|1679.09|1668.72|1678.59|1668.22|25
1734237110000|2024-12-15 04:31:50|1679.1|1668.73|1678.29|1667.92|1679.1|1668.73|1677.69|1667.32|21
1734237120000|2024-12-15 04:32:00|1678.2|1667.83|1677.38|1667.01|1678.65|1668.28|1677.38|1667.01|30
1734237130000|2024-12-15 04:32:10|1677.39|1667.02|1676.72|1666.35|1677.39|1667.02|1676.63|1666.26|21
1734237140000|2024-12-15 04:32:20|1676.9|1666.53|1675.93|1665.56|1676.9|1666.53|1675.93|1665.56|23
1734237150000|2024-12-15 04:32:30|1675.96|1665.59|1674.08|1663.71|1675.96|1665.59|1674.05|1663.68|27
1734237160000|2024-12-15 04:32:40|1673.75|1663.38|1674.02|1663.65|1674.49|1664.12|1673.64|1663.27|21
1734237170000|2024-12-15 04:32:50|1674.07|1663.7|1673.13|1662.76|1674.49|1664.12|1673.13|1662.76|27
1734237180000|2024-12-15 04:33:00|1673.1|1662.73|1672.87|1662.5|1673.3|1662.93|1672.47|1662.1|20
1734237190000|2024-12-15 04:33:10|1672.43|1662.06|1672.03|1661.66|1672.43|1662.06|1671.39|1661.02|22
1734237200000|2024-12-15 04:33:20|1672.05|1661.68|1671.27|1660.9|1672.26|1661.89|1671.2|1660.83|32
1734237210000|2024-12-15 04:33:30|1671.22|1660.85|1670.55|1660.18|1671.34|1660.97|1670.44|1660.07|25
1734237220000|2024-12-15 04:33:40|1670.46|1660.09|1668.66|1658.29|1670.46|1660.09|1668.66|1658.29|27
1734237230000|2024-12-15 04:33:50|1668.63|1658.26|1668.74|1658.37|1668.92|1658.55|1668.07|1657.7|33
1734237240000|2024-12-15 04:34:00|1668.55|1658.18|1670.94|1660.57|1671.33|1660.96|1668.07|1657.7|35
1734237250000|2024-12-15 04:34:10|1670.82|1660.45|1670.1|1659.73|1670.82|1660.45|1670.1|1659.73|28
1734237260000|2024-12-15 04:34:20|1670.02|1659.65|1672.74|1662.37|1672.74|1662.37|1669.94|1659.57|20
1734237270000|2024-12-15 04:34:30|1672.78|1662.41|1674.5|1664.13|1674.74|1664.37|1672.78|1662.41|21
1734237280000|2024-12-15 04:34:40|1674.84|1664.47|1674.3|1663.93|1674.92|1664.55|1674.3|1663.93|26
1734237290000|2024-12-15 04:34:50|1674.13|1663.76|1673.44|1663.07|1674.21|1663.84|1673.44|1663.07|25
1734237300000|2024-12-15 04:35:00|1673.38|1663.01|1675.32|1664.95|1675.97|1665.6|1672.24|1661.87|24
1734237310000|2024-12-15 04:35:10|1675.06|1664.69|1674.98|1664.61|1675.53|1665.16|1674.93|1664.56|27
1734237320000|2024-12-15 04:35:20|1676.2|1665.83|1677.44|1667.07|1678.74|1668.37|1676.2|1665.83|27
1734237330000|2024-12-15 04:35:30|1677.46|1667.09|1680.9|1673.78|1681.88|1673.78|1677.31|1666.94|34
1734237340000|2024-12-15 04:35:40|1684.37|1674|1683.31|1672.94|1684.41|1674.04|1683.01|1672.64|30
1734237350000|2024-12-15 04:35:50|1683.33|1672.96|1684.67|1674.3|1684.67|1674.3|1683.33|1672.96|16
1734237360000|2024-12-15 04:36:00|1684.3|1673.93|1683.75|1673.38|1684.5|1674.13|1683.15|1672.78|31
1734237370000|2024-12-15 04:36:10|1683.84|1673.47|1683.39|1673.02|1683.84|1673.47|1683.38|1673.01|26
1734237380000|2024-12-15 04:36:20|1683.38|1673.01|1681.81|1671.44|1683.38|1673.01|1681.81|1671.44|21
1734237390000|2024-12-15 04:36:30|1681.86|1671.49|1683|1672.63|1683|1672.63|1681.81|1671.44|24
1734237400000|2024-12-15 04:36:40|1682.79|1672.42|1682.54|1672.17|1683.06|1672.69|1682.54|1672.17|24
1734237410000|2024-12-15 04:36:50|1682.39|1672.02|1683.3|1672.93|1683.39|1673.02|1682.31|1671.94|21
1734237420000|2024-12-15 04:37:00|1683.22|1672.85|1682.02|1671.65|1683.35|1672.98|1681.98|1671.61|25
1734237430000|2024-12-15 04:37:10|1681.98|1671.61|1681.8|1671.43|1682.16|1671.79|1681.5|1671.13|24
1734237440000|2024-12-15 04:37:20|1681.86|1671.49|1680.58|1670.21|1682.3|1671.93|1680.58|1670.21|28
1734237450000|2024-12-15 04:37:30|1680.62|1670.25|1680.61|1670.24|1680.62|1670.25|1680.18|1669.81|24
1734237460000|2024-12-15 04:37:40|1680.69|1670.32|1680.97|1670.6|1681.29|1670.92|1680.66|1670.29|21
1734237470000|2024-12-15 04:37:50|1681.08|1670.71|1680.96|1670.59|1681.41|1671.04|1680.89|1670.52|20
1734237480000|2024-12-15 04:38:00|1681.11|1670.74|1680.99|1670.62|1681.22|1670.85|1680.78|1670.41|21
1734237490000|2024-12-15 04:38:10|1681|1670.63|1681.03|1670.66|1681.47|1671.1|1681|1670.63|24
1734237500000|2024-12-15 04:38:20|1681.01|1670.64|1680.88|1670.51|1681.01|1670.64|1680.37|1670|19
1734237510000|2024-12-15 04:38:30|1680.8|1670.43|1681.16|1670.79|1681.33|1670.96|1680.76|1670.39|20
1734237520000|2024-12-15 04:38:40|1681.29|1670.92|1680.31|1669.94|1681.29|1670.92|1680.31|1669.94|22
1734237530000|2024-12-15 04:38:50|1680.3|1669.93|1681.26|1670.89|1681.26|1670.89|1680.3|1669.93|15
1734237540000|2024-12-15 04:39:00|1681.28|1670.91|1681.42|1671.05|1681.92|1671.55|1681.21|1670.84|22
1734237550000|2024-12-15 04:39:10|1681.45|1671.08|1681.2|1670.83|1681.45|1671.08|1681.15|1670.78|15
1734237560000|2024-12-15 04:39:20|1681.25|1670.88|1680.92|1670.55|1681.28|1670.91|1680.27|1669.9|19
1734237570000|2024-12-15 04:39:30|1681.04|1670.67|1680.71|1670.34|1681.04|1670.67|1680.52|1670.15|18
1734237580000|2024-12-15 04:39:40|1680.59|1670.22|1681.12|1670.75|1681.12|1670.75|1680.59|1670.22|17
1734237590000|2024-12-15 04:39:50|1681.11|1670.74|1681.5|1671.13|1681.79|1671.42|1681.11|1670.74|19
1734237600000|2024-12-15 04:40:00|1681.48|1671.11|1682.01|1671.64|1682.39|1672.02|1681.48|1671.11|31
1734237610000|2024-12-15 04:40:10|1681.99|1671.62|1682.66|1672.29|1682.66|1672.29|1681.99|1671.62|22
1734237620000|2024-12-15 04:40:20|1682.6|1672.23|1682.58|1672.21|1683.11|1672.74|1682.58|1672.21|23
1734237630000|2024-12-15 04:40:30|1682.57|1672.2|1682.68|1672.31|1682.68|1672.31|1682.42|1672.05|13
1734237640000|2024-12-15 04:40:40|1682.85|1672.48|1681.83|1671.46|1682.98|1672.61|1681.78|1671.41|27
1734237650000|2024-12-15 04:40:50|1681.78|1671.41|1681.47|1671.1|1681.87|1671.5|1681.47|1671.1|14
1734237660000|2024-12-15 04:41:00|1681.44|1671.07|1681.67|1671.3|1682.08|1671.71|1681.38|1671.01|27
1734237670000|2024-12-15 04:41:10|1681.64|1671.27|1681.49|1671.12|1681.76|1671.39|1681.18|1670.81|26
1734237680000|2024-12-15 04:41:20|1681.71|1671.34|1682.37|1672|1682.37|1672|1681.71|1671.34|21
1734237690000|2024-12-15 04:41:30|1682.32|1671.95|1681.28|1670.91|1682.41|1672.04|1681.28|1670.91|21
1734237700000|2024-12-15 04:41:40|1681.24|1670.87|1680.73|1670.36|1681.31|1670.94|1680.63|1670.26|14
1734237710000|2024-12-15 04:41:50|1680.52|1670.15|1680.26|1669.89|1680.72|1670.35|1680.26|1669.89|22
1734237720000|2024-12-15 04:42:00|1680.19|1669.82|1679.27|1668.9|1680.38|1670.01|1679.27|1668.9|22
1734237730000|2024-12-15 04:42:10|1679.23|1668.86|1679.04|1668.67|1679.39|1669.02|1678.79|1668.42|14
1734237740000|2024-12-15 04:42:20|1679.01|1668.64|1677.16|1666.79|1679.02|1668.65|1677.16|1666.79|24
1734237750000|2024-12-15 04:42:30|1676.98|1666.61|1675.72|1665.35|1676.98|1666.61|1675.7|1665.33|22
1734237760000|2024-12-15 04:42:40|1676.05|1665.68|1676.37|1666|1676.65|1666.28|1675.97|1665.6|25
1734237770000|2024-12-15 04:42:50|1676.29|1665.92|1676.45|1666.08|1676.47|1666.1|1675.96|1665.59|14
1734237780000|2024-12-15 04:43:00|1676.47|1666.1|1675.2|1664.83|1676.58|1666.21|1675.2|1664.83|16
1734237790000|2024-12-15 04:43:10|1675.13|1664.76|1674.84|1664.47|1675.13|1664.76|1673.68|1663.31|34
1734237800000|2024-12-15 04:43:20|1674.72|1664.35|1675.21|1664.84|1675.67|1665.3|1674.72|1664.35|27
1734237810000|2024-12-15 04:43:30|1674.88|1664.51|1675.79|1665.42|1675.92|1665.55|1674.77|1664.4|22
1734237820000|2024-12-15 04:43:40|1675.92|1665.55|1675.62|1665.25|1675.95|1665.58|1674.83|1664.46|21
1734237830000|2024-12-15 04:43:50|1675.61|1665.24|1675.7|1665.33|1675.85|1665.48|1675.61|1665.24|17
1734237840000|2024-12-15 04:44:00|1676.07|1665.7|1675.73|1665.36|1676.25|1665.88|1675.73|1665.36|17
1734237850000|2024-12-15 04:44:10|1675.72|1665.35|1675.69|1665.32|1676.05|1665.68|1675.24|1664.87|14
1734237860000|2024-12-15 04:44:20|1675.87|1665.5|1675.36|1664.99|1675.87|1665.5|1674.78|1664.41|17
1734237870000|2024-12-15 04:44:30|1675.33|1664.96|1677.13|1666.76|1677.33|1666.96|1675.27|1664.9|17
1734237880000|2024-12-15 04:44:40|1677.11|1666.74|1676.13|1665.76|1677.11|1666.74|1676.13|1665.76|16
1734237890000|2024-12-15 04:44:50|1676.08|1665.71|1675.73|1665.36|1676.08|1665.71|1675.56|1665.19|20
1734237900000|2024-12-15 04:45:00|1675.72|1665.35|1677.35|1666.98|1677.56|1667.19|1675.72|1665.35|24
1734237910000|2024-12-15 04:45:10|1677.24|1666.87|1677.34|1666.97|1677.34|1666.97|1676.85|1666.48|26
1734237920000|2024-12-15 04:45:20|1677.19|1666.82|1677.39|1667.02|1677.5|1667.13|1677.15|1666.78|19
1734237930000|2024-12-15 04:45:30|1677.66|1667.29|1677.4|1667.03|1677.66|1667.29|1677.28|1666.91|11
1734237940000|2024-12-15 04:45:40|1677.29|1666.92|1678.36|1667.99|1678.48|1668.11|1677.29|1666.92|18
1734237950000|2024-12-15 04:45:50|1678.37|1668|1678.45|1668.08|1678.45|1668.08|1678.37|1668|6
1734237960000|2024-12-15 04:46:00|1678.39|1668.02|1678.68|1668.31|1678.69|1668.32|1678.17|1667.8|18
1734237970000|2024-12-15 04:46:10|1678.6|1668.23|1678.61|1668.24|1678.79|1668.42|1678.47|1668.1|11
1734237980000|2024-12-15 04:46:20|1678.62|1668.25|1678.12|1667.75|1678.62|1668.25|1678.05|1667.68|17
1734237990000|2024-12-15 04:46:30|1678.43|1668.06|1678.73|1668.36|1678.94|1668.57|1678.43|1668.06|10
1734238000000|2024-12-15 04:46:40|1678.74|1668.37|1679.16|1668.79|1679.2|1668.83|1678.62|1668.25|11
1734238010000|2024-12-15 04:46:50|1679.19|1668.82|1681.47|1671.1|1681.58|1671.21|1679.17|1668.8|30
1734238020000|2024-12-15 04:47:00|1681.52|1671.15|1681.2|1670.83|1681.52|1671.15|1680.96|1670.59|30
1734238030000|2024-12-15 04:47:10|1681.33|1670.96|1681.05|1670.68|1681.5|1671.13|1680.73|1670.36|29
1734238040000|2024-12-15 04:47:20|1680.62|1670.25|1680.77|1670.4|1681.01|1670.64|1680.27|1669.9|28
1734238050000|2024-12-15 04:47:30|1680.74|1670.37|1680.67|1670.3|1681.01|1670.64|1680.41|1670.04|28
1734238060000|2024-12-15 04:47:40|1680.37|1670|1680.62|1670.25|1680.72|1670.35|1680.28|1669.91|25
1734238070000|2024-12-15 04:47:50|1680.77|1670.4|1681.46|1671.09|1681.46|1671.09|1680.65|1670.28|30
1734238080000|2024-12-15 04:48:00|1681.48|1671.11|1683.53|1673.16|1683.53|1673.16|1681.44|1671.07|33
1734238090000|2024-12-15 04:48:10|1683.61|1673.24|1683.55|1673.18|1683.95|1673.58|1683.01|1672.64|26
1734238100000|2024-12-15 04:48:20|1683.49|1673.12|1683.56|1673.19|1683.56|1673.19|1683.26|1672.89|14
1734238110000|2024-12-15 04:48:30|1683.57|1673.2|1684|1673.63|1684.01|1673.64|1683.48|1673.11|27
1734238120000|2024-12-15 04:48:40|1684.04|1673.67|1683.92|1673.55|1684.23|1673.86|1683.76|1673.39|33
1734238130000|2024-12-15 04:48:50|1683.95|1673.58|1684.34|1673.97|1684.34|1673.97|1683.93|1673.56|26
1734238140000|2024-12-15 04:49:00|1684.39|1674.02|1685.16|1674.79|1685.32|1674.95|1684.39|1674.02|27
1734238150000|2024-12-15 04:49:10|1685.17|1674.8|1685.51|1675.14|1685.69|1675.32|1685.17|1674.8|20
1734238160000|2024-12-15 04:49:20|1685.66|1675.29|1686.08|1675.71|1686.15|1675.78|1685.56|1675.19|22
1734238170000|2024-12-15 04:49:30|1686.14|1675.77|1685.61|1675.24|1686.51|1676.14|1685.56|1675.19|25
1734238180000|2024-12-15 04:49:40|1685.63|1675.26|1685.86|1675.49|1685.86|1675.49|1685.4|1675.03|25
1734238190000|2024-12-15 04:49:50|1685.85|1675.48|1687.21|1676.84|1687.21|1676.84|1685.85|1675.48|26
1734238200000|2024-12-15 04:50:00|1687.22|1676.85|1687.77|1677.4|1687.8|1677.43|1687.22|1676.85|25
1734238210000|2024-12-15 04:50:10|1687.81|1677.44|1687.63|1677.26|1688.01|1677.64|1687.53|1677.16|22
1734238220000|2024-12-15 04:50:20|1687.47|1677.1|1687.78|1677.41|1687.78|1677.41|1687.26|1676.89|19
1734238230000|2024-12-15 04:50:30|1687.88|1677.51|1688.74|1678.37|1688.78|1678.41|1687.88|1677.51|26
1734238240000|2024-12-15 04:50:40|1688.8|1678.43|1688.51|1678.14|1688.85|1678.48|1688.34|1677.97|14
1734238250000|2024-12-15 04:50:50|1688.42|1678.05|1688.57|1678.2|1688.66|1678.29|1688.4|1678.03|12
1734238260000|2024-12-15 04:51:00|1688.72|1678.35|1689.28|1678.91|1689.28|1678.91|1688.62|1678.25|22
1734238270000|2024-12-15 04:51:10|1689.52|1679.15|1690.46|1680.09|1690.47|1680.1|1689.33|1678.96|24
1734238280000|2024-12-15 04:51:20|1690.49|1680.12|1691.04|1680.67|1691.09|1680.72|1690.49|1680.12|21
1734238290000|2024-12-15 04:51:30|1691.05|1680.68|1691.89|1681.52|1691.89|1681.52|1691.05|1680.68|15
1734238300000|2024-12-15 04:51:40|1691.9|1681.53|1691.63|1681.26|1692.1|1681.73|1691.52|1681.15|21
1734238310000|2024-12-15 04:51:50|1691.62|1681.25|1691.96|1681.59|1691.97|1681.6|1691.48|1681.11|25
1734238320000|2024-12-15 04:52:00|1692.1|1681.73|1692.45|1682.08|1692.98|1682.61|1692.1|1681.73|30
1734238330000|2024-12-15 04:52:10|1692.42|1682.05|1691.92|1681.55|1692.66|1682.29|1691.84|1681.47|29
1734238340000|2024-12-15 04:52:20|1691.82|1681.45|1691.52|1681.15|1691.99|1681.62|1691.36|1680.99|16
1734238350000|2024-12-15 04:52:30|1691.44|1681.07|1691.75|1681.38|1691.78|1681.41|1690.99|1680.62|21
1734238360000|2024-12-15 04:52:40|1691.74|1681.37|1692.91|1682.54|1692.91|1682.54|1691.65|1681.28|29
1734238370000|2024-12-15 04:52:50|1693.07|1682.7|1687.23|1676.86|1693.07|1682.7|1685.41|1676.32|30
1734238380000|2024-12-15 04:53:00|1687.5|1677.13|1688.42|1678.05|1688.64|1678.27|1687.5|1677.13|33
1734238390000|2024-12-15 04:53:10|1688.98|1678.61|1688.96|1678.59|1689.13|1678.76|1688.64|1678.27|32
1734238400000|2024-12-15 04:53:20|1688.86|1678.49|1689.13|1678.76|1689.52|1679.15|1688.85|1678.48|29
1734238410000|2024-12-15 04:53:30|1689.22|1678.85|1686.64|1676.27|1689.22|1678.85|1686.48|1676.11|20
1734238420000|2024-12-15 04:53:40|1686.6|1676.23|1684.27|1673.9|1686.6|1676.23|1683.9|1673.53|29
1734238430000|2024-12-15 04:53:50|1684.2|1673.83|1682.58|1672.21|1684.2|1673.83|1682.43|1672.06|26
1734238440000|2024-12-15 04:54:00|1682.54|1672.17|1681.42|1671.05|1682.63|1672.26|1681.1|1670.73|21
1734238450000|2024-12-15 04:54:10|1681.38|1671.01|1681.4|1671.03|1681.4|1671.03|1681.12|1670.75|13
1734238460000|2024-12-15 04:54:20|1681.39|1671.02|1681.75|1671.38|1681.84|1671.47|1681.29|1670.92|11
1734238470000|2024-12-15 04:54:30|1681.73|1671.36|1680.33|1669.96|1681.91|1671.54|1680.33|1669.96|20
1734238480000|2024-12-15 04:54:40|1680.3|1669.93|1680.04|1669.67|1680.5|1670.13|1680.01|1669.64|15
1734238490000|2024-12-15 04:54:50|1680|1669.63|1679.51|1669.14|1680|1669.63|1679.51|1669.14|15
1734238500000|2024-12-15 04:55:00|1679.59|1669.22|1679.67|1669.3|1680.66|1670.29|1679.59|1669.22|25
1734238510000|2024-12-15 04:55:10|1679.78|1669.41|1680.51|1670.14|1680.63|1670.26|1679.67|1669.3|20
1734238520000|2024-12-15 04:55:20|1680.6|1670.23|1680.04|1669.67|1680.67|1670.3|1679.93|1669.56|19
1734238530000|2024-12-15 04:55:30|1680.12|1669.75|1680.25|1669.88|1680.34|1669.97|1680.03|1669.66|8
1734238540000|2024-12-15 04:55:40|1680.18|1669.81|1681.04|1670.67|1681.07|1670.7|1680.04|1669.67|23
1734238550000|2024-12-15 04:55:50|1680.81|1670.44|1680.84|1670.47|1680.84|1670.47|1680.77|1670.4|6
1734238560000|2024-12-15 04:56:00|1680.85|1670.48|1680.68|1670.31|1681.12|1670.75|1680.57|1670.2|16
1734238570000|2024-12-15 04:56:10|1680.59|1670.22|1680.47|1670.1|1680.64|1670.27|1680.41|1670.04|13
1734238580000|2024-12-15 04:56:20|1680.53|1670.16|1680.74|1670.37|1680.94|1670.57|1680.53|1670.16|22
1734238590000|2024-12-15 04:56:30|1680.75|1670.38|1681.66|1671.29|1681.66|1671.29|1680.75|1670.38|10
1734238600000|2024-12-15 04:56:40|1681.67|1671.3|1681.89|1671.52|1682.24|1671.87|1681.67|1671.3|23
1734238610000|2024-12-15 04:56:50|1681.87|1671.5|1681.45|1671.08|1681.99|1671.62|1681.45|1671.08|13
1734238620000|2024-12-15 04:57:00|1681.44|1671.07|1680.55|1670.18|1681.5|1671.13|1680.55|1670.18|20
1734238630000|2024-12-15 04:57:10|1680.54|1670.17|1680.63|1670.26|1680.63|1670.26|1680.49|1670.12|11
1734238640000|2024-12-15 04:57:20|1680.79|1670.42|1681.16|1670.79|1681.18|1670.81|1680.74|1670.37|17
1734238650000|2024-12-15 04:57:30|1681.42|1671.05|1681.61|1671.24|1681.61|1671.24|1681.2|1670.83|13
1734238660000|2024-12-15 04:57:40|1681.64|1671.27|1681.51|1671.14|1681.77|1671.4|1681.51|1671.14|16
1734238670000|2024-12-15 04:57:50|1681.59|1671.22|1680.34|1669.97|1681.59|1671.22|1680.3|1669.93|16
1734238680000|2024-12-15 04:58:00|1680.33|1669.96|1682.71|1672.34|1683.86|1673.49|1680.29|1669.92|31
1734238690000|2024-12-15 04:58:10|1682.68|1672.31|1682.27|1671.9|1682.79|1672.42|1682.02|1671.65|28
1734238700000|2024-12-15 04:58:20|1682.36|1671.99|1681.24|1670.87|1682.36|1671.99|1681.18|1670.81|19
1734238710000|2024-12-15 04:58:30|1681.75|1671.38|1681.5|1671.13|1681.75|1671.38|1681.21|1670.84|19
1734238720000|2024-12-15 04:58:40|1681.52|1671.15|1681.21|1670.84|1681.54|1671.17|1681.18|1670.81|14
1734238730000|2024-12-15 04:58:50|1681.42|1671.05|1681.18|1670.81|1681.42|1671.05|1680.71|1670.34|14
1734238740000|2024-12-15 04:59:00|1681.17|1670.8|1681.99|1671.62|1682.17|1671.8|1680.99|1670.62|20
1734238750000|2024-12-15 04:59:10|1682|1671.63|1682.06|1671.69|1682.21|1671.84|1681.89|1671.52|14
1734238760000|2024-12-15 04:59:20|1682.03|1671.66|1681.98|1671.61|1682.08|1671.71|1681.97|1671.6|10
1734238770000|2024-12-15 04:59:30|1681.9|1671.53|1682.23|1671.86|1682.48|1672.11|1681.75|1671.38|18
1734238780000|2024-12-15 04:59:40|1682.34|1671.97|1683.25|1672.88|1683.25|1672.88|1682.34|1671.97|19
1734238790000|2024-12-15 04:59:50|1683.28|1672.91|1683.42|1673.05|1683.67|1673.3|1683.28|1672.91|11
1734238800000|2024-12-15 05:00:00|1683.29|1672.92|1681.89|1671.52|1683.29|1672.92|1681.8|1671.43|32
1734238810000|2024-12-15 05:00:10|1681.88|1671.51|1682.57|1672.2|1682.57|1672.2|1681.81|1671.44|23
1734238820000|2024-12-15 05:00:20|1682.48|1672.11|1682.8|1672.43|1682.94|1672.57|1682.46|1672.09|14
1734238830000|2024-12-15 05:00:30|1682.79|1672.42|1682.32|1671.95|1682.92|1672.55|1682.32|1671.95|16
1734238840000|2024-12-15 05:00:40|1682.18|1671.81|1682.43|1672.06|1682.84|1672.47|1682|1671.63|21
1734238850000|2024-12-15 05:00:50|1682.57|1672.2|1682.06|1671.69|1682.82|1672.45|1682.03|1671.66|20
1734238860000|2024-12-15 05:01:00|1682.11|1671.74|1682.31|1671.94|1682.36|1671.99|1681.95|1671.58|19
1734238870000|2024-12-15 05:01:10|1682.33|1671.96|1681.63|1671.26|1682.37|1672|1681.55|1671.18|22
1734238880000|2024-12-15 05:01:20|1681.61|1671.24|1681.45|1671.08|1681.77|1671.4|1681.4|1671.03|13
1734238890000|2024-12-15 05:01:30|1681.44|1671.07|1681.89|1671.52|1681.89|1671.52|1681.13|1670.76|21
1734238900000|2024-12-15 05:01:40|1681.87|1671.5|1681.48|1671.11|1682.19|1671.82|1681.48|1671.11|25
1734238910000|2024-12-15 05:01:50|1681.3|1670.93|1680.92|1670.55|1681.55|1671.18|1680.89|1670.52|18
1734238920000|2024-12-15 05:02:00|1680.75|1670.38|1681.48|1671.11|1681.61|1671.24|1680.69|1670.32|20
1734238930000|2024-12-15 05:02:10|1681.65|1671.28|1682.38|1672.01|1682.76|1672.39|1681.59|1671.22|18
1734238940000|2024-12-15 05:02:20|1682.43|1672.06|1682.93|1672.56|1683.02|1672.65|1682.38|1672.01|18
1734238950000|2024-12-15 05:02:30|1682.97|1672.6|1682.01|1671.64|1683|1672.63|1681.94|1671.57|27
1734238960000|2024-12-15 05:02:40|1682|1671.63|1683.02|1672.65|1683.08|1672.71|1682|1671.63|18
1734238970000|2024-12-15 05:02:50|1682.99|1672.62|1683.91|1673.54|1684.38|1674.01|1682.9|1672.53|24
1734238980000|2024-12-15 05:03:00|1684.08|1673.71|1682.79|1672.42|1684.08|1673.71|1682.79|1672.42|22
1734238990000|2024-12-15 05:03:10|1682.78|1672.41|1682.89|1672.52|1682.89|1672.52|1682.18|1671.81|30
1734239000000|2024-12-15 05:03:20|1682.94|1672.57|1683.07|1672.7|1683.32|1672.95|1682.94|1672.57|24
1734239010000|2024-12-15 05:03:30|1683.01|1672.64|1683.05|1672.68|1683.08|1672.71|1683.01|1672.64|10
1734239020000|2024-12-15 05:03:40|1683.01|1672.64|1683.72|1673.35|1683.88|1673.51|1683.01|1672.64|16
1734239030000|2024-12-15 05:03:50|1683.73|1673.36|1682.75|1672.38|1683.73|1673.36|1682.75|1672.38|15
1734239040000|2024-12-15 05:04:00|1682.76|1672.39|1682.55|1672.18|1682.78|1672.41|1682.41|1672.04|16
1734239050000|2024-12-15 05:04:10|1682.63|1672.26|1683.47|1673.1|1683.48|1673.11|1682.61|1672.24|25
1734239060000|2024-12-15 05:04:20|1683.53|1673.16|1682.84|1672.47|1683.56|1673.19|1682.84|1672.47|21
1734239070000|2024-12-15 05:04:30|1682.86|1672.49|1682.83|1672.46|1682.89|1672.52|1682.83|1672.46|3
1734239080000|2024-12-15 05:04:40|1682.94|1672.57|1683.53|1673.16|1683.71|1673.34|1682.9|1672.53|18
1734239090000|2024-12-15 05:04:50|1683.71|1673.34|1683.47|1673.1|1684.02|1673.65|1683.47|1673.1|16
1734239100000|2024-12-15 05:05:00|1683.45|1673.08|1682.74|1672.37|1683.5|1673.13|1682.72|1672.35|28
1734239110000|2024-12-15 05:05:10|1682.71|1672.34|1682.96|1672.59|1683.05|1672.68|1682.5|1672.13|24
1734239120000|2024-12-15 05:05:20|1683.17|1672.8|1683.44|1673.07|1683.58|1673.21|1683|1672.63|22
1734239130000|2024-12-15 05:05:30|1683.46|1673.09|1683.46|1673.09|1683.46|1673.09|1683.46|1673.09|1
1734239140000|2024-12-15 05:05:40|1683.38|1673.01|1683.41|1673.04|1683.41|1673.04|1683.38|1673.01|4
1734239150000|2024-12-15 05:05:50|1683.38|1673.01|1684.47|1674.1|1684.54|1674.17|1683.38|1673.01|23
1734239160000|2024-12-15 05:06:00|1684.48|1674.11|1685.2|1674.83|1685.28|1674.91|1684.48|1674.11|23
1734239170000|2024-12-15 05:06:10|1685.22|1674.85|1685.1|1674.73|1685.34|1674.97|1684.91|1674.54|20
1734239180000|2024-12-15 05:06:20|1685.06|1674.69|1685.12|1674.75|1685.48|1675.11|1684.95|1674.58|21
1734239190000|2024-12-15 05:06:30|1685.08|1674.71|1685.21|1674.84|1685.23|1674.86|1685.08|1674.71|14
1734239200000|2024-12-15 05:06:40|1685.25|1674.88|1685.23|1674.86|1685.89|1675.52|1685.23|1674.86|24
1734239210000|2024-12-15 05:06:50|1685.27|1674.9|1684.4|1674.03|1685.29|1674.92|1684.4|1674.03|19
1734239220000|2024-12-15 05:07:00|1684.46|1674.09|1683.85|1673.48|1684.51|1674.14|1683.78|1673.41|30
1734239230000|2024-12-15 05:07:10|1683.88|1673.51|1683.57|1673.2|1683.88|1673.51|1683.33|1672.96|25
1734239240000|2024-12-15 05:07:20|1683.31|1672.94|1681.59|1671.22|1683.39|1673.02|1681.56|1671.19|29
1734239250000|2024-12-15 05:07:30|1681.75|1671.38|1681.29|1670.92|1681.75|1671.38|1680.62|1670.25|26
1734239260000|2024-12-15 05:07:40|1681.28|1670.91|1681.08|1670.71|1681.33|1670.96|1681.06|1670.69|22
1734239270000|2024-12-15 05:07:50|1681.11|1670.74|1680.83|1670.46|1681.18|1670.81|1680.83|1670.46|16
1734239280000|2024-12-15 05:08:00|1680.86|1670.49|1681.22|1670.85|1681.64|1671.27|1680.86|1670.49|25
1734239290000|2024-12-15 05:08:10|1681.21|1670.84|1680.19|1669.82|1681.28|1670.91|1680.16|1669.79|24
1734239300000|2024-12-15 05:08:20|1680.26|1669.89|1679.5|1669.13|1680.26|1669.89|1679.36|1668.99|24
1734239310000|2024-12-15 05:08:30|1679.33|1668.96|1678.47|1668.1|1679.34|1668.97|1678.4|1668.03|24
1734239320000|2024-12-15 05:08:40|1678.6|1668.23|1678.07|1667.7|1678.66|1668.29|1677.64|1667.27|23
1734239330000|2024-12-15 05:08:50|1678.06|1667.69|1678.37|1668|1678.52|1668.15|1677.76|1667.39|22
1734239340000|2024-12-15 05:09:00|1678.35|1667.98|1677.54|1667.17|1678.35|1667.98|1677.18|1666.81|29
1734239350000|2024-12-15 05:09:10|1677.5|1667.13|1677.61|1667.24|1677.67|1667.3|1677.08|1666.71|21
1734239360000|2024-12-15 05:09:20|1677.6|1667.23|1677.27|1666.9|1677.6|1667.23|1677.24|1666.87|9
1734239370000|2024-12-15 05:09:30|1677.26|1666.89|1677.41|1667.04|1677.54|1667.17|1677.23|1666.86|11
1734239380000|2024-12-15 05:09:40|1677.39|1667.02|1677.51|1667.14|1677.58|1667.21|1677.39|1667.02|8
1734239390000|2024-12-15 05:09:50|1677.56|1667.19|1678.14|1667.77|1678.14|1667.77|1677.4|1667.03|11
1734239400000|2024-12-15 05:10:00|1678.01|1667.64|1677.96|1667.59|1678.09|1667.72|1677.78|1667.41|8
1734239410000|2024-12-15 05:10:10|1677.98|1667.61|1677.85|1667.48|1678.19|1667.82|1677.78|1667.41|27
1734239420000|2024-12-15 05:10:20|1677.83|1667.46|1678.89|1668.52|1678.89|1668.52|1677.83|1667.46|16
1734239430000|2024-12-15 05:10:30|1678.88|1668.51|1677.8|1667.43|1678.93|1668.56|1677.8|1667.43|20
1734239440000|2024-12-15 05:10:40|1677.92|1667.55|1677.41|1667.04|1677.98|1667.61|1677.37|1667|17
1734239450000|2024-12-15 05:10:50|1677.4|1667.03|1678.13|1667.76|1678.13|1667.76|1677.4|1667.03|15
1734239460000|2024-12-15 05:11:00|1678.02|1667.65|1678.49|1668.12|1678.56|1668.19|1678.02|1667.65|15
1734239470000|2024-12-15 05:11:10|1678.47|1668.1|1678.67|1668.3|1678.85|1668.48|1678.47|1668.1|15
1734239480000|2024-12-15 05:11:20|1678.81|1668.44|1678.64|1668.27|1678.81|1668.44|1678.63|1668.26|3
1734239490000|2024-12-15 05:11:30|1678.61|1668.24|1679.15|1668.78|1679.19|1668.82|1678.61|1668.24|12
1734239500000|2024-12-15 05:11:40|1679.16|1668.79|1679.6|1669.23|1679.75|1669.38|1679.16|1668.79|16
1734239510000|2024-12-15 05:11:50|1679.78|1669.41|1679.2|1668.83|1679.78|1669.41|1679.2|1668.83|15
1734239520000|2024-12-15 05:12:00|1678.91|1668.54|1678.91|1668.54|1678.99|1668.62|1678.71|1668.34|13
1734239530000|2024-12-15 05:12:10|1678.78|1668.41|1678.55|1668.18|1678.9|1668.53|1678.44|1668.07|19
1734239540000|2024-12-15 05:12:20|1678.59|1668.22|1677.94|1667.57|1678.59|1668.22|1677.86|1667.49|17
1734239550000|2024-12-15 05:12:30|1677.92|1667.55|1677.84|1667.47|1678|1667.63|1677.83|1667.46|10
1734239560000|2024-12-15 05:12:40|1677.8|1667.43|1677.79|1667.42|1677.8|1667.43|1677.79|1667.42|2
1734239570000|2024-12-15 05:12:50|1677.86|1667.49|1677.83|1667.46|1678.05|1667.68|1677.83|1667.46|4
1734239580000|2024-12-15 05:13:00|1677.82|1667.45|1677.86|1667.49|1677.86|1667.49|1677.82|1667.45|2
1734239590000|2024-12-15 05:13:10|1677.89|1667.52|1678.08|1667.71|1678.24|1667.87|1677.89|1667.52|12
1734239600000|2024-12-15 05:13:20|1678.11|1667.74|1677.59|1667.22|1678.11|1667.74|1677.39|1667.02|15
1734239610000|2024-12-15 05:13:30|1677.38|1667.01|1677.46|1667.09|1677.46|1667.09|1677.34|1666.97|3
1734239620000|2024-12-15 05:13:40|1677.5|1667.13|1677.38|1667.01|1677.7|1667.33|1677.38|1667.01|10
1734239630000|2024-12-15 05:13:50|1677.37|1667|1676.98|1666.61|1677.38|1667.01|1676.97|1666.6|16
1734239640000|2024-12-15 05:14:00|1676.97|1666.6|1676.94|1666.57|1677.09|1666.72|1676.94|1666.57|10
1734239650000|2024-12-15 05:14:10|1677.16|1666.79|1677.09|1666.72|1677.16|1666.79|1677.09|1666.72|3
1734239660000|2024-12-15 05:14:20|1677.31|1666.94|1677.32|1666.95|1677.32|1666.95|1677.31|1666.94|2
1734239670000|2024-12-15 05:14:30|1677.36|1666.99|1677.24|1666.87|1677.51|1667.14|1677.24|1666.87|11
1734239680000|2024-12-15 05:14:40|1677.29|1666.92|1677.23|1666.86|1677.29|1666.92|1677.23|1666.86|3
1734239690000|2024-12-15 05:14:50|1677.31|1666.94|1677.31|1666.94|1677.31|1666.94|1677.31|1666.94|1
1734239700000|2024-12-15 05:15:00|1677.46|1667.09|1677.46|1667.09|1677.65|1667.28|1677.27|1666.9|13
1734239710000|2024-12-15 05:15:10|1677.37|1667|1677.53|1667.16|1677.7|1667.33|1677.37|1667|12
1734239720000|2024-12-15 05:15:20|1677.52|1667.15|1676.24|1665.87|1677.55|1667.18|1676.24|1665.87|29
1734239730000|2024-12-15 05:15:30|1676.21|1665.84|1675.95|1665.58|1676.28|1665.91|1675.95|1665.58|6
1734239740000|2024-12-15 05:15:40|1675.99|1665.62|1676.12|1665.75|1676.25|1665.88|1675.99|1665.62|12
1734239750000|2024-12-15 05:15:50|1676.08|1665.71|1675.99|1665.62|1676.08|1665.71|1675.99|1665.62|8
1734239760000|2024-12-15 05:16:00|1676.02|1665.65|1676.19|1665.82|1676.19|1665.82|1675.95|1665.58|8
1734239770000|2024-12-15 05:16:10|1676.3|1665.93|1676.04|1665.67|1676.3|1665.93|1676.04|1665.67|7
1734239780000|2024-12-15 05:16:20|1676.01|1665.64|1674.81|1664.44|1676.01|1665.64|1674.81|1664.44|18
1734239790000|2024-12-15 05:16:30|1674.8|1664.43|1675.3|1664.93|1675.35|1664.98|1674.8|1664.43|12
1734239800000|2024-12-15 05:16:40|1675.37|1665|1676.06|1665.69|1676.28|1665.91|1675.36|1664.99|26
1734239810000|2024-12-15 05:16:50|1676.07|1665.7|1676.09|1665.72|1676.1|1665.73|1676.04|1665.67|12
1734239820000|2024-12-15 05:17:00|1676.11|1665.74|1676.19|1665.82|1676.34|1665.97|1676.07|1665.7|15
1734239830000|2024-12-15 05:17:10|1676.2|1665.83|1677.09|1666.72|1677.18|1666.81|1676.2|1665.83|15
1734239840000|2024-12-15 05:17:20|1677.28|1666.91|1677.99|1667.62|1677.99|1667.62|1677.16|1666.79|14
1734239850000|2024-12-15 05:17:30|1677.98|1667.61|1676.79|1666.42|1677.98|1667.61|1676.78|1666.41|22
1734239860000|2024-12-15 05:17:40|1677.01|1666.64|1676.82|1666.45|1677.01|1666.64|1676.59|1666.22|18
1734239870000|2024-12-15 05:17:50|1676.79|1666.42|1676.57|1666.2|1677.04|1666.67|1676.57|1666.2|12
1734239880000|2024-12-15 05:18:00|1676.58|1666.21|1676.85|1666.48|1676.9|1666.53|1676.58|1666.21|12
1734239890000|2024-12-15 05:18:10|1676.84|1666.47|1676.8|1666.43|1676.96|1666.59|1676.78|1666.41|15
1734239900000|2024-12-15 05:18:20|1676.82|1666.45|1676.96|1666.59|1676.99|1666.62|1676.82|1666.45|7
1734239910000|2024-12-15 05:18:30|1676.98|1666.61|1676.98|1666.61|1677.14|1666.77|1676.67|1666.3|17
1734239920000|2024-12-15 05:18:40|1677|1666.63|1677.12|1666.75|1677.24|1666.87|1677|1666.63|16
1734239930000|2024-12-15 05:18:50|1677.23|1666.86|1676.68|1666.31|1677.23|1666.86|1676.68|1666.31|11
1734239940000|2024-12-15 05:19:00|1676.67|1666.3|1676.53|1666.16|1676.77|1666.4|1676.51|1666.14|12
1734239950000|2024-12-15 05:19:10|1676.52|1666.15|1675.54|1665.17|1676.52|1666.15|1675.54|1665.17|18
1734239960000|2024-12-15 05:19:20|1675.68|1665.31|1674.87|1664.5|1675.68|1665.31|1674.87|1664.5|26
1734239970000|2024-12-15 05:19:30|1674.89|1664.52|1674.48|1664.11|1674.89|1664.52|1674.43|1664.06|26
1734239980000|2024-12-15 05:19:40|1674.79|1664.42|1675.35|1664.98|1675.36|1664.99|1674.52|1664.15|22
1734239990000|2024-12-15 05:19:50|1675.39|1665.02|1675.93|1665.56|1676.12|1665.75|1675.39|1665.02|21
1734240000000|2024-12-15 05:20:00|1675.79|1665.42|1675.18|1664.81|1676.14|1665.77|1675.14|1664.77|28
1734240010000|2024-12-15 05:20:10|1675.27|1664.9|1675.19|1664.82|1675.54|1665.17|1675.14|1664.77|29
1734240020000|2024-12-15 05:20:20|1675.22|1664.85|1675.75|1665.38|1675.75|1665.38|1674.94|1664.57|20
1734240030000|2024-12-15 05:20:30|1675.72|1665.35|1675.32|1664.95|1675.72|1665.35|1675.14|1664.77|13
1734240040000|2024-12-15 05:20:40|1675.25|1664.88|1675.39|1665.02|1675.41|1665.04|1675.25|1664.88|7
1734240050000|2024-12-15 05:20:50|1675.5|1665.13|1674.91|1664.54|1675.5|1665.13|1674.67|1664.3|16
1734240060000|2024-12-15 05:21:00|1674.98|1664.61|1675.31|1664.94|1675.31|1664.94|1674.95|1664.58|16
1734240070000|2024-12-15 05:21:10|1675.3|1664.93|1675.96|1665.59|1675.96|1665.59|1675.26|1664.89|8
1734240080000|2024-12-15 05:21:20|1675.75|1665.38|1675.71|1665.34|1675.97|1665.6|1675.57|1665.2|10
1734240090000|2024-12-15 05:21:30|1675.76|1665.39|1675.43|1665.06|1675.76|1665.39|1675.3|1664.93|12
1734240100000|2024-12-15 05:21:40|1675.45|1665.08|1676.19|1665.82|1676.19|1665.82|1675.34|1664.97|9
1734240110000|2024-12-15 05:21:50|1676.49|1666.12|1676.7|1666.33|1676.87|1666.5|1676.48|1666.11|18
1734240120000|2024-12-15 05:22:00|1676.68|1666.31|1676.52|1666.15|1676.83|1666.46|1676.38|1666.01|18
1734240130000|2024-12-15 05:22:10|1676.53|1666.16|1676.69|1666.32|1676.91|1666.54|1676.43|1666.06|19
1734240140000|2024-12-15 05:22:20|1676.64|1666.27|1676.83|1666.46|1676.83|1666.46|1676.3|1665.93|30
1734240150000|2024-12-15 05:22:30|1676.85|1666.48|1676.72|1666.35|1676.85|1666.48|1676.71|1666.34|4
1734240160000|2024-12-15 05:22:40|1676.7|1666.33|1676.72|1666.35|1676.72|1666.35|1676.68|1666.31|9
1734240170000|2024-12-15 05:22:50|1676.68|1666.31|1676.53|1666.16|1676.68|1666.31|1676.37|1666|13
1734240180000|2024-12-15 05:23:00|1676.27|1665.9|1677.87|1667.5|1678.11|1667.74|1676.27|1665.9|28
1734240190000|2024-12-15 05:23:10|1677.91|1667.54|1677.71|1667.34|1677.94|1667.57|1677.54|1667.17|18
1734240200000|2024-12-15 05:23:20|1677.45|1667.08|1677.1|1666.73|1677.59|1667.22|1677.1|1666.73|11
1734240210000|2024-12-15 05:23:30|1677.22|1666.85|1676.98|1666.61|1677.22|1666.85|1676.9|1666.53|8
1734240220000|2024-12-15 05:23:40|1677.17|1666.8|1677.18|1666.81|1677.3|1666.93|1677.15|1666.78|9
1734240230000|2024-12-15 05:23:50|1677.17|1666.8|1677.16|1666.79|1677.17|1666.8|1677.05|1666.68|3
1734240240000|2024-12-15 05:24:00|1677.13|1666.76|1677.07|1666.7|1677.13|1666.76|1677.05|1666.68|7
1734240250000|2024-12-15 05:24:10|1677.04|1666.67|1677.07|1666.7|1677.07|1666.7|1676.95|1666.58|3
1734240260000|2024-12-15 05:24:20|1676.96|1666.59|1676.91|1666.54|1677.23|1666.86|1676.91|1666.54|9
1734240270000|2024-12-15 05:24:30|1676.97|1666.6|1676.5|1666.13|1676.97|1666.6|1676.5|1666.13|13
1734240280000|2024-12-15 05:24:40|1676.54|1666.17|1676.45|1666.08|1676.64|1666.27|1676.43|1666.06|5
1734240290000|2024-12-15 05:24:50|1676.44|1666.07|1676.36|1665.99|1676.44|1666.07|1676.36|1665.99|2
1734240300000|2024-12-15 05:25:00|1676.38|1666.01|1676.61|1666.24|1676.97|1666.6|1676.38|1666.01|19
1734240310000|2024-12-15 05:25:10|1676.41|1666.04|1676.74|1666.37|1676.74|1666.37|1676.33|1665.96|15
1734240320000|2024-12-15 05:25:20|1676.72|1666.35|1676.61|1666.24|1676.97|1666.6|1676.61|1666.24|10
1734240330000|2024-12-15 05:25:30|1676.82|1666.45|1676.73|1666.36|1676.82|1666.45|1676.65|1666.28|6
1734240340000|2024-12-15 05:25:40|1676.63|1666.26|1677|1666.63|1677.23|1666.86|1676.63|1666.26|7
1734240350000|2024-12-15 05:25:50|1677.04|1666.67|1677.3|1666.93|1677.3|1666.93|1677.04|1666.67|14
1734240360000|2024-12-15 05:26:00|1677.34|1666.97|1678.03|1667.66|1678.04|1667.67|1677.34|1666.97|19
1734240370000|2024-12-15 05:26:10|1677.91|1667.54|1678.06|1667.69|1678.07|1667.7|1677.91|1667.54|12
1734240380000|2024-12-15 05:26:20|1678.09|1667.72|1677.78|1667.41|1678.09|1667.72|1677.75|1667.38|12
1734240390000|2024-12-15 05:26:30|1677.79|1667.42|1677.36|1666.99|1677.79|1667.42|1677.18|1666.81|17
1734240400000|2024-12-15 05:26:40|1677.39|1667.02|1677.28|1666.91|1677.47|1667.1|1677.1|1666.73|20
1734240410000|2024-12-15 05:26:50|1677.26|1666.89|1677.22|1666.85|1677.45|1667.08|1677.21|1666.84|19
1734240420000|2024-12-15 05:27:00|1677.2|1666.83|1677.41|1667.04|1677.41|1667.04|1676.98|1666.61|23
1734240430000|2024-12-15 05:27:10|1677.37|1667|1677.43|1667.06|1677.69|1667.32|1677.36|1666.99|20
1734240440000|2024-12-15 05:27:20|1677.4|1667.03|1676.62|1666.25|1677.43|1667.06|1676.59|1666.22|22
1734240450000|2024-12-15 05:27:30|1676.65|1666.28|1676.3|1665.93|1676.65|1666.28|1675.94|1665.57|21
1734240460000|2024-12-15 05:27:40|1676.33|1665.96|1675.83|1665.46|1676.33|1665.96|1675.8|1665.43|19
1734240470000|2024-12-15 05:27:50|1675.78|1665.41|1676.06|1665.69|1676.12|1665.75|1675.63|1665.26|11
1734240480000|2024-12-15 05:28:00|1676.1|1665.73|1676.59|1666.22|1676.83|1666.46|1676.1|1665.73|23
1734240490000|2024-12-15 05:28:10|1676.53|1666.16|1676.15|1665.78|1676.63|1666.26|1676.04|1665.67|21
1734240500000|2024-12-15 05:28:20|1676.29|1665.92|1676.02|1665.65|1676.29|1665.92|1675.93|1665.56|20
1734240510000|2024-12-15 05:28:30|1676.06|1665.69|1676.49|1666.12|1676.58|1666.21|1676.01|1665.64|20
1734240520000|2024-12-15 05:28:40|1676.5|1666.13|1676.49|1666.12|1676.57|1666.2|1676.41|1666.04|22
1734240530000|2024-12-15 05:28:50|1676.59|1666.22|1677.25|1666.88|1677.29|1666.92|1676.57|1666.2|17
1734240540000|2024-12-15 05:29:00|1677.31|1666.94|1677.04|1666.67|1677.35|1666.98|1676.92|1666.55|19
1734240550000|2024-12-15 05:29:10|1677.06|1666.69|1677.11|1666.74|1677.15|1666.78|1677.02|1666.65|14
1734240560000|2024-12-15 05:29:20|1677.13|1666.76|1677.36|1666.99|1677.37|1667|1677.13|1666.76|5
1734240570000|2024-12-15 05:29:30|1677.4|1667.03|1677.43|1667.06|1677.43|1667.06|1677.4|1667.03|2
1734240580000|2024-12-15 05:29:40|1677.51|1667.14|1677.12|1666.75|1677.53|1667.16|1677.08|1666.71|13
1734240590000|2024-12-15 05:29:50|1677.07|1666.7|1677.3|1666.93|1677.4|1667.03|1677.07|1666.7|15
1734240600000|2024-12-15 05:30:00|1677.35|1666.98|1677.47|1667.1|1677.47|1667.1|1676.91|1666.54|15
1734240610000|2024-12-15 05:30:10|1677.65|1667.28|1679.19|1668.82|1679.2|1668.83|1677.65|1667.28|26
1734240620000|2024-12-15 05:30:20|1679.15|1668.78|1678.31|1667.94|1679.23|1668.86|1678.31|1667.94|32
1734240630000|2024-12-15 05:30:30|1678.37|1668|1678.41|1668.04|1678.42|1668.05|1678.33|1667.96|17
1734240640000|2024-12-15 05:30:40|1678.37|1668|1678.35|1667.98|1678.47|1668.1|1678.32|1667.95|10
1734240650000|2024-12-15 05:30:50|1678.53|1668.16|1679.16|1668.79|1679.26|1668.89|1678.53|1668.16|16
1734240660000|2024-12-15 05:31:00|1679.2|1668.83|1679.24|1668.87|1679.31|1668.94|1679.16|1668.79|15
1734240670000|2024-12-15 05:31:10|1679.25|1668.88|1679.4|1669.03|1679.4|1669.03|1678.95|1668.58|17
1734240680000|2024-12-15 05:31:20|1679.41|1669.04|1679.76|1669.39|1679.87|1669.5|1679.41|1669.04|14
1734240690000|2024-12-15 05:31:30|1679.78|1669.41|1680.63|1670.26|1680.65|1670.28|1679.78|1669.41|23
1734240700000|2024-12-15 05:31:40|1680.6|1670.23|1680.94|1670.57|1680.96|1670.59|1680.6|1670.23|11
1734240710000|2024-12-15 05:31:50|1680.95|1670.58|1681.26|1670.89|1681.34|1670.97|1680.85|1670.48|14
1734240720000|2024-12-15 05:32:00|1681.31|1670.94|1682.1|1671.73|1682.34|1671.97|1681.31|1670.94|18
1734240730000|2024-12-15 05:32:10|1682.46|1672.09|1681.82|1671.45|1682.46|1672.09|1681.82|1671.45|13
1734240740000|2024-12-15 05:32:20|1682.12|1671.75|1681.88|1671.51|1682.12|1671.75|1681.68|1671.31|18
1734240750000|2024-12-15 05:32:30|1682.38|1672.01|1682.47|1672.1|1682.59|1672.22|1682.23|1671.86|17
1734240760000|2024-12-15 05:32:40|1682.49|1672.12|1683.75|1673.38|1683.78|1673.41|1682.49|1672.12|26
1734240770000|2024-12-15 05:32:50|1683.81|1673.44|1685.09|1674.72|1685.4|1675.03|1683.8|1673.43|17
1734240780000|2024-12-15 05:33:00|1685.14|1674.77|1685.43|1675.06|1685.69|1675.32|1685.11|1674.74|15
1734240790000|2024-12-15 05:33:10|1685.45|1675.08|1686.34|1675.97|1686.36|1675.99|1685.45|1675.08|10
1734240800000|2024-12-15 05:33:20|1686.38|1676.01|1686.07|1675.7|1686.41|1676.04|1685.91|1675.54|11
1734240810000|2024-12-15 05:33:30|1686.09|1675.72|1685.99|1675.62|1686.11|1675.74|1685.85|1675.48|13
1734240820000|2024-12-15 05:33:40|1686.19|1675.82|1686.41|1676.04|1686.84|1676.47|1686.12|1675.75|23
1734240830000|2024-12-15 05:33:50|1686.45|1676.08|1686.56|1676.19|1686.56|1676.19|1686.18|1675.81|20
1734240840000|2024-12-15 05:34:00|1686.39|1676.02|1686.56|1676.19|1686.8|1676.43|1686.39|1676.02|19
1734240850000|2024-12-15 05:34:10|1686.59|1676.22|1685.83|1675.46|1686.59|1676.22|1685.62|1675.25|25
1734240860000|2024-12-15 05:34:20|1686.01|1675.64|1683.28|1672.91|1686.01|1675.64|1683.13|1672.76|21
1734240870000|2024-12-15 05:34:30|1683.21|1672.84|1683.38|1673.01|1683.66|1673.29|1683.01|1672.64|17
1734240880000|2024-12-15 05:34:40|1683.39|1673.02|1682.72|1672.35|1683.46|1673.09|1682.68|1672.31|23
1734240890000|2024-12-15 05:34:50|1682.73|1672.36|1682.7|1672.33|1682.84|1672.47|1682.35|1671.98|17
1734240900000|2024-12-15 05:35:00|1682.65|1672.28|1682.2|1671.83|1682.76|1672.39|1682.12|1671.75|17
1734240910000|2024-12-15 05:35:10|1682.11|1671.74|1682.67|1672.3|1682.8|1672.43|1682.11|1671.74|19
1734240920000|2024-12-15 05:35:20|1682.78|1672.41|1682.58|1672.21|1682.78|1672.41|1682.37|1672|19
1734240930000|2024-12-15 05:35:30|1682.64|1672.27|1682.83|1672.46|1682.86|1672.49|1682.52|1672.15|14
1734240940000|2024-12-15 05:35:40|1682.72|1672.35|1682.8|1672.43|1682.86|1672.49|1682.72|1672.35|5
1734240950000|2024-12-15 05:35:50|1682.9|1672.53|1682.95|1672.58|1683.06|1672.69|1682.84|1672.47|6
1734240960000|2024-12-15 05:36:00|1682.92|1672.55|1683.22|1672.85|1683.5|1673.13|1682.92|1672.55|18
1734240970000|2024-12-15 05:36:10|1683.31|1672.94|1682.88|1672.51|1683.33|1672.96|1682.74|1672.37|17
1734240980000|2024-12-15 05:36:20|1682.89|1672.52|1683.59|1673.22|1683.59|1673.22|1682.89|1672.52|8
1734240990000|2024-12-15 05:36:30|1683.49|1673.12|1683.53|1673.16|1683.65|1673.28|1683.44|1673.07|14
1734241000000|2024-12-15 05:36:40|1683.76|1673.39|1684.36|1673.99|1684.6|1674.23|1683.76|1673.39|21
1734241010000|2024-12-15 05:36:50|1684.35|1673.98|1684.12|1673.75|1684.58|1674.21|1683.86|1673.49|25
1734241020000|2024-12-15 05:37:00|1684.2|1673.83|1683.15|1672.78|1684.33|1673.96|1683.12|1672.75|21
1734241030000|2024-12-15 05:37:10|1683.11|1672.74|1682.14|1671.77|1683.22|1672.85|1682.1|1671.73|30
1734241040000|2024-12-15 05:37:20|1682.12|1671.75|1682.11|1671.74|1682.16|1671.79|1681.55|1671.18|24
1734241050000|2024-12-15 05:37:30|1682.17|1671.8|1682.02|1671.65|1682.24|1671.87|1681.86|1671.49|14
1734241060000|2024-12-15 05:37:40|1682.2|1671.83|1681.96|1671.59|1682.33|1671.96|1681.9|1671.53|16
1734241070000|2024-12-15 05:37:50|1681.99|1671.62|1681.92|1671.55|1682.04|1671.67|1681.82|1671.45|18
1734241080000|2024-12-15 05:38:00|1681.94|1671.57|1681.62|1671.25|1682.49|1672.12|1681.54|1671.17|26
1734241090000|2024-12-15 05:38:10|1681.64|1671.27|1681.81|1671.44|1681.82|1671.45|1681.46|1671.09|23
1734241100000|2024-12-15 05:38:20|1681.8|1671.43|1682.48|1672.11|1682.52|1672.15|1681.77|1671.4|17
1734241110000|2024-12-15 05:38:30|1682.52|1672.15|1682.16|1671.79|1682.56|1672.19|1682.16|1671.79|17
1734241120000|2024-12-15 05:38:40|1681.99|1671.62|1681.74|1671.37|1681.99|1671.62|1681.51|1671.14|26
1734241130000|2024-12-15 05:38:50|1681.7|1671.33|1681.75|1671.38|1681.92|1671.55|1681.7|1671.33|14
1734241140000|2024-12-15 05:39:00|1682|1671.63|1681.91|1671.54|1682.51|1672.14|1681.91|1671.54|19
1734241150000|2024-12-15 05:39:10|1681.87|1671.5|1681.71|1671.34|1682|1671.63|1681.71|1671.34|14
1734241160000|2024-12-15 05:39:20|1681.75|1671.38|1681.76|1671.39|1682|1671.63|1681.61|1671.24|14
1734241170000|2024-12-15 05:39:30|1681.64|1671.27|1681.92|1671.55|1681.92|1671.55|1681.64|1671.27|10
1734241180000|2024-12-15 05:39:40|1681.76|1671.39|1681.87|1671.5|1682.02|1671.65|1681.76|1671.39|8
1734241190000|2024-12-15 05:39:50|1681.92|1671.55|1683.3|1672.93|1683.57|1673.2|1681.92|1671.55|23
1734241200000|2024-12-15 05:40:00|1683.32|1672.95|1683.19|1672.82|1683.32|1672.95|1683.07|1672.7|21
1734241210000|2024-12-15 05:40:10|1683.21|1672.84|1682.36|1671.99|1683.48|1673.11|1682.34|1671.97|23
1734241220000|2024-12-15 05:40:20|1682.33|1671.96|1682.47|1672.1|1682.59|1672.22|1682.32|1671.95|14
1734241230000|2024-12-15 05:40:30|1682.49|1672.12|1682.68|1672.31|1682.69|1672.32|1682.42|1672.05|14
1734241240000|2024-12-15 05:40:40|1682.51|1672.14|1682.2|1671.83|1682.76|1672.39|1682.2|1671.83|19
1734241250000|2024-12-15 05:40:50|1682.18|1671.81|1682.18|1671.81|1682.28|1671.91|1682.15|1671.78|17
1734241260000|2024-12-15 05:41:00|1682.21|1671.84|1682.51|1672.14|1682.61|1672.24|1682.17|1671.8|11
1734241270000|2024-12-15 05:41:10|1682.53|1672.16|1682.84|1672.47|1682.93|1672.56|1682.29|1671.92|16
1734241280000|2024-12-15 05:41:20|1683.13|1672.76|1683.12|1672.75|1683.13|1672.76|1683.12|1672.75|2
1734241290000|2024-12-15 05:41:30|1683.13|1672.76|1682.87|1672.5|1683.3|1672.93|1682.86|1672.49|16
1734241300000|2024-12-15 05:41:40|1682.86|1672.49|1682.35|1671.98|1682.86|1672.49|1682.34|1671.97|21
1734241310000|2024-12-15 05:41:50|1682.3|1671.93|1682.62|1672.25|1682.69|1672.32|1682.25|1671.88|13
1734241320000|2024-12-15 05:42:00|1682.59|1672.22|1682.62|1672.25|1682.67|1672.3|1682.36|1671.99|29
1734241330000|2024-12-15 05:42:10|1682.65|1672.28|1682.41|1672.04|1682.65|1672.28|1682.35|1671.98|21
1734241340000|2024-12-15 05:42:20|1682.44|1672.07|1682.29|1671.92|1682.45|1672.08|1682.22|1671.85|20
1734241350000|2024-12-15 05:42:30|1682.26|1671.89|1682.2|1671.83|1682.29|1671.92|1682.19|1671.82|19
1734241360000|2024-12-15 05:42:40|1682.19|1671.82|1682.3|1671.93|1682.42|1672.05|1682.19|1671.82|13
1734241370000|2024-12-15 05:42:50|1682.34|1671.97|1682.46|1672.09|1682.53|1672.16|1682.3|1671.93|15
1734241380000|2024-12-15 05:43:00|1682.5|1672.13|1682.36|1671.99|1682.61|1672.24|1682.36|1671.99|19
1734241390000|2024-12-15 05:43:10|1682.38|1672.01|1682.37|1672|1682.6|1672.23|1682.29|1671.92|16
1734241400000|2024-12-15 05:43:20|1682.42|1672.05|1682.22|1671.85|1682.42|1672.05|1682.22|1671.85|18
1734241410000|2024-12-15 05:43:30|1682.4|1672.03|1682.15|1671.78|1682.4|1672.03|1682.15|1671.78|11
1734241420000|2024-12-15 05:43:40|1682.18|1671.81|1682.58|1672.21|1682.66|1672.29|1682.15|1671.78|11
1734241430000|2024-12-15 05:43:50|1682.55|1672.18|1682.42|1672.05|1682.55|1672.18|1682.38|1672.01|9
1734241440000|2024-12-15 05:44:00|1682.36|1671.99|1682.22|1671.85|1682.42|1672.05|1682.22|1671.85|12
1734241450000|2024-12-15 05:44:10|1682.29|1671.92|1682.39|1672.02|1682.58|1672.21|1682.2|1671.83|20
1734241460000|2024-12-15 05:44:20|1682.36|1671.99|1682.13|1671.76|1682.41|1672.04|1682.07|1671.7|18
1734241470000|2024-12-15 05:44:30|1682.07|1671.7|1682.25|1671.88|1682.28|1671.91|1682.04|1671.67|13
1734241480000|2024-12-15 05:44:40|1682.22|1671.85|1682.7|1672.33|1682.77|1672.4|1682.22|1671.85|8
1734241490000|2024-12-15 05:44:50|1682.73|1672.36|1681.88|1671.51|1682.73|1672.36|1681.73|1671.36|15
1734241500000|2024-12-15 05:45:00|1681.97|1671.6|1682.21|1671.84|1682.26|1671.89|1681.88|1671.51|22
1734241510000|2024-12-15 05:45:10|1682.16|1671.79|1682.05|1671.68|1682.25|1671.88|1682.04|1671.67|19
1734241520000|2024-12-15 05:45:20|1682.12|1671.75|1681.68|1671.31|1682.18|1671.81|1681.68|1671.31|21
1734241530000|2024-12-15 05:45:30|1681.73|1671.36|1680.61|1670.24|1681.77|1671.4|1680.6|1670.23|32
1734241540000|2024-12-15 05:45:40|1680.6|1670.23|1680.78|1670.41|1680.95|1670.58|1680.5|1670.13|13
1734241550000|2024-12-15 05:45:50|1680.81|1670.44|1680.82|1670.45|1680.95|1670.58|1680.81|1670.44|4
1734241560000|2024-12-15 05:46:00|1680.88|1670.51|1680.44|1670.07|1680.88|1670.51|1680.38|1670.01|18
1734241570000|2024-12-15 05:46:10|1680.48|1670.11|1680.09|1669.72|1680.48|1670.11|1679.96|1669.59|17
1734241580000|2024-12-15 05:46:20|1680.17|1669.8|1679.07|1668.7|1680.17|1669.8|1679.07|1668.7|25
1734241590000|2024-12-15 05:46:30|1679.01|1668.64|1679.06|1668.69|1679.12|1668.75|1678.98|1668.61|19
1734241600000|2024-12-15 05:46:40|1679.03|1668.66|1679.22|1668.85|1679.35|1668.98|1678.69|1668.32|25
1734241610000|2024-12-15 05:46:50|1679.33|1668.96|1679.12|1668.75|1679.33|1668.96|1679.1|1668.73|8
1734241620000|2024-12-15 05:47:00|1679.33|1668.96|1679.77|1669.4|1680.17|1669.8|1679.33|1668.96|17
1734241630000|2024-12-15 05:47:10|1680.04|1669.67|1680.85|1670.48|1680.85|1670.48|1679.9|1669.53|25
1734241640000|2024-12-15 05:47:20|1680.83|1670.46|1680.38|1670.01|1681.1|1670.73|1680.38|1670.01|22
1734241650000|2024-12-15 05:47:30|1680.52|1670.15|1680.83|1670.46|1680.89|1670.52|1680.29|1669.92|15
1734241660000|2024-12-15 05:47:40|1681.06|1670.69|1681.54|1671.17|1681.57|1671.2|1681.06|1670.69|16
1734241670000|2024-12-15 05:47:50|1681.56|1671.19|1681.94|1671.57|1681.94|1671.57|1681.56|1671.19|15
1734241680000|2024-12-15 05:48:00|1681.7|1671.33|1682.75|1672.38|1683.09|1672.72|1681.7|1671.33|21
1734241690000|2024-12-15 05:48:10|1682.71|1672.34|1681.95|1671.58|1682.75|1672.38|1681.93|1671.56|22
1734241700000|2024-12-15 05:48:20|1681.93|1671.56|1682.27|1671.9|1682.27|1671.9|1681.85|1671.48|17
1734241710000|2024-12-15 05:48:30|1682.23|1671.86|1682.15|1671.78|1682.47|1672.1|1682.15|1671.78|19
1734241720000|2024-12-15 05:48:40|1682.28|1671.91|1682.65|1672.28|1682.69|1672.32|1682.21|1671.84|20
1734241730000|2024-12-15 05:48:50|1682.69|1672.32|1683.06|1672.69|1683.07|1672.7|1682.65|1672.28|12
1734241740000|2024-12-15 05:49:00|1683.09|1672.72|1682.88|1672.51|1683.23|1672.86|1682.85|1672.48|22
1734241750000|2024-12-15 05:49:10|1682.86|1672.49|1682.51|1672.14|1682.91|1672.54|1682.48|1672.11|16
1734241760000|2024-12-15 05:49:20|1682.48|1672.11|1682.04|1671.67|1682.51|1672.14|1682.03|1671.66|15
1734241770000|2024-12-15 05:49:30|1682.01|1671.64|1681.51|1671.14|1682.01|1671.64|1681.44|1671.07|29
1734241780000|2024-12-15 05:49:40|1681.55|1671.18|1681.4|1671.03|1681.65|1671.28|1681.3|1670.93|22
1734241790000|2024-12-15 05:49:50|1681.34|1670.97|1681.65|1671.28|1681.83|1671.46|1681.34|1670.97|11
1734241800000|2024-12-15 05:50:00|1681.69|1671.32|1681.77|1671.4|1681.77|1671.4|1681.62|1671.25|19
1734241810000|2024-12-15 05:50:10|1681.76|1671.39|1681.68|1671.31|1681.81|1671.44|1681.68|1671.31|11
1734241820000|2024-12-15 05:50:20|1681.7|1671.33|1681.3|1670.93|1681.77|1671.4|1681.27|1670.9|21
1734241830000|2024-12-15 05:50:30|1681.39|1671.02|1681.45|1671.08|1681.6|1671.23|1681.3|1670.93|7
1734241840000|2024-12-15 05:50:40|1681.49|1671.12|1681.14|1670.77|1681.64|1671.27|1681.14|1670.77|20
1734241850000|2024-12-15 05:50:50|1681.13|1670.76|1680.53|1670.16|1681.13|1670.76|1680.49|1670.12|18
1734241860000|2024-12-15 05:51:00|1680.57|1670.2|1680.6|1670.23|1680.69|1670.32|1680.16|1669.79|27
1734241870000|2024-12-15 05:51:10|1680.55|1670.18|1680.17|1669.8|1680.55|1670.18|1680.17|1669.8|21
1734241880000|2024-12-15 05:51:20|1680.16|1669.79|1680.56|1670.19|1680.59|1670.22|1680.16|1669.79|10
1734241890000|2024-12-15 05:51:30|1680.61|1670.24|1679.09|1668.72|1680.61|1670.24|1679.09|1668.72|26
1734241900000|2024-12-15 05:51:40|1679.04|1668.67|1679.09|1668.72|1679.33|1668.96|1679.01|1668.64|24
1734241910000|2024-12-15 05:51:50|1678.92|1668.55|1678.31|1667.94|1678.92|1668.55|1678.31|1667.94|9
1734241920000|2024-12-15 05:52:00|1678.2|1667.83|1678.37|1668|1678.37|1668|1678.15|1667.78|14
1734241930000|2024-12-15 05:52:10|1678.53|1668.16|1678.75|1668.38|1678.75|1668.38|1678.47|1668.1|9
1734241940000|2024-12-15 05:52:20|1678.85|1668.48|1678.74|1668.37|1679.38|1669.01|1678.74|1668.37|13
1734241950000|2024-12-15 05:52:30|1678.72|1668.35|1678.69|1668.32|1678.72|1668.35|1678.55|1668.18|20
1734241960000|2024-12-15 05:52:40|1678.54|1668.17|1677.99|1667.62|1678.7|1668.33|1677.99|1667.62|26
1734241970000|2024-12-15 05:52:50|1677.81|1667.44|1677.7|1667.33|1677.83|1667.46|1677.7|1667.33|11
1734241980000|2024-12-15 05:53:00|1677.75|1667.38|1676.93|1666.56|1677.78|1667.41|1676.93|1666.56|18
1734241990000|2024-12-15 05:53:10|1676.96|1666.59|1676.33|1665.96|1676.96|1666.59|1676.33|1665.96|20
1734242000000|2024-12-15 05:53:20|1676.41|1666.04|1676.99|1666.62|1676.99|1666.62|1676.41|1666.04|16
1734242010000|2024-12-15 05:53:30|1676.92|1666.55|1677.11|1666.74|1677.38|1667.01|1676.92|1666.55|17
1734242020000|2024-12-15 05:53:40|1677.15|1666.78|1676.87|1666.5|1677.15|1666.78|1676.81|1666.44|14
1734242030000|2024-12-15 05:53:50|1676.86|1666.49|1677.14|1666.77|1677.16|1666.79|1676.71|1666.34|15
1734242040000|2024-12-15 05:54:00|1677.16|1666.79|1676.95|1666.58|1677.21|1666.84|1676.89|1666.52|12
1734242050000|2024-12-15 05:54:10|1676.97|1666.6|1677.25|1666.88|1677.41|1667.04|1676.95|1666.58|11
1734242060000|2024-12-15 05:54:20|1677.33|1666.96|1677.36|1666.99|1677.54|1667.17|1677.33|1666.96|6
1734242070000|2024-12-15 05:54:30|1677.35|1666.98|1677.36|1666.99|1677.48|1667.11|1677.21|1666.84|11
1734242080000|2024-12-15 05:54:40|1677.48|1667.11|1677.19|1666.82|1677.54|1667.17|1677.05|1666.68|18
1734242090000|2024-12-15 05:54:50|1677.09|1666.72|1677.23|1666.86|1677.23|1666.86|1676.85|1666.48|15
1734242100000|2024-12-15 05:55:00|1677.14|1666.77|1677.24|1666.87|1677.26|1666.89|1677.06|1666.69|15
1734242110000|2024-12-15 05:55:10|1677.21|1666.84|1677.44|1667.07|1677.6|1667.23|1677.07|1666.7|18
1734242120000|2024-12-15 05:55:20|1677.41|1667.04|1677.8|1667.43|1677.8|1667.43|1677.29|1666.92|18
1734242130000|2024-12-15 05:55:30|1677.81|1667.44|1677.99|1667.62|1678.04|1667.67|1677.76|1667.39|16
1734242140000|2024-12-15 05:55:40|1677.92|1667.55|1676.87|1666.5|1678.09|1667.72|1676.87|1666.5|26
1734242150000|2024-12-15 05:55:50|1676.86|1666.49|1676.37|1666|1676.91|1666.54|1676.19|1665.82|29
1734242160000|2024-12-15 05:56:00|1676.29|1665.92|1675.82|1665.45|1676.29|1665.92|1675.82|1665.45|25
1734242170000|2024-12-15 05:56:10|1675.79|1665.42|1676|1665.63|1676.07|1665.7|1675.48|1665.11|23
1734242180000|2024-12-15 05:56:20|1676.02|1665.65|1676.62|1666.25|1676.62|1666.25|1675.97|1665.6|22
1734242190000|2024-12-15 05:56:30|1676.84|1666.47|1676.56|1666.19|1676.84|1666.47|1676.29|1665.92|23
1734242200000|2024-12-15 05:56:40|1676.41|1666.04|1676.87|1666.5|1676.87|1666.5|1676.26|1665.89|19
1734242210000|2024-12-15 05:56:50|1676.91|1666.54|1676.88|1666.51|1677.16|1666.79|1676.82|1666.45|25
1734242220000|2024-12-15 05:57:00|1676.92|1666.55|1676.66|1666.29|1676.92|1666.55|1676.62|1666.25|10
1734242230000|2024-12-15 05:57:10|1676.69|1666.32|1677.13|1666.76|1677.21|1666.84|1676.69|1666.32|25
1734242240000|2024-12-15 05:57:20|1677.19|1666.82|1676.81|1666.44|1677.44|1667.07|1676.64|1666.27|21
1734242250000|2024-12-15 05:57:30|1676.78|1666.41|1677.02|1666.65|1677.02|1666.65|1676.77|1666.4|6
1734242260000|2024-12-15 05:57:40|1677.14|1666.77|1677.2|1666.83|1677.2|1666.83|1676.98|1666.61|9
1734242270000|2024-12-15 05:57:50|1677.21|1666.84|1677.07|1666.7|1677.25|1666.88|1677|1666.63|11
1734242280000|2024-12-15 05:58:00|1677.1|1666.73|1677.16|1666.79|1677.18|1666.81|1677.01|1666.64|14
1734242290000|2024-12-15 05:58:10|1677.17|1666.8|1677.18|1666.81|1677.25|1666.88|1677.15|1666.78|10
1734242300000|2024-12-15 05:58:20|1677.17|1666.8|1677.2|1666.83|1677.2|1666.83|1677.17|1666.8|4
1734242310000|2024-12-15 05:58:30|1677.17|1666.8|1676.39|1666.02|1677.17|1666.8|1676.39|1666.02|18
1734242320000|2024-12-15 05:58:40|1676.35|1665.98|1676.36|1665.99|1676.67|1666.3|1676.34|1665.97|19
1734242330000|2024-12-15 05:58:50|1676.43|1666.06|1676.18|1665.81|1676.52|1666.15|1676.14|1665.77|19
1734242340000|2024-12-15 05:59:00|1676.19|1665.82|1675.95|1665.58|1676.19|1665.82|1675.88|1665.51|15
1734242350000|2024-12-15 05:59:10|1675.93|1665.56|1676.22|1665.85|1676.23|1665.86|1675.69|1665.32|17
1734242360000|2024-12-15 05:59:20|1676.19|1665.82|1676.14|1665.77|1676.22|1665.85|1675.99|1665.62|6
1734242370000|2024-12-15 05:59:30|1676.13|1665.76|1675.9|1665.53|1676.13|1665.76|1675.71|1665.34|11
1734242380000|2024-12-15 05:59:40|1675.87|1665.5|1675.93|1665.56|1675.93|1665.56|1675.87|1665.5|4
1734242390000|2024-12-15 05:59:50|1675.87|1665.5|1675.75|1665.38|1676.15|1665.78|1675.75|1665.38|8
1734242400000|2024-12-15 06:00:00|1675.92|1665.55|1676.09|1665.72|1676.52|1666.15|1675.9|1665.53|23
1734242410000|2024-12-15 06:00:10|1676.12|1665.75|1676.58|1666.21|1676.68|1666.31|1676.12|1665.75|20
1734242420000|2024-12-15 06:00:20|1676.55|1666.18|1675.99|1665.62|1676.56|1666.19|1675.99|1665.62|18
1734242430000|2024-12-15 06:00:30|1675.78|1665.41|1675.96|1665.59|1676|1665.63|1675.78|1665.41|16
1734242440000|2024-12-15 06:00:40|1676.04|1665.67|1676.21|1665.84|1676.3|1665.93|1675.81|1665.44|17
1734242450000|2024-12-15 06:00:50|1676.24|1665.87|1676.24|1665.87|1676.3|1665.93|1676.21|1665.84|10
1734242460000|2024-12-15 06:01:00|1676.21|1665.84|1676.01|1665.64|1676.21|1665.84|1675.98|1665.61|5
1734242470000|2024-12-15 06:01:10|1676.11|1665.74|1676.1|1665.73|1676.17|1665.8|1676.08|1665.71|10
1734242480000|2024-12-15 06:01:20|1676.42|1666.05|1676.93|1666.56|1676.96|1666.59|1676.42|1666.05|18
1734242490000|2024-12-15 06:01:30|1676.91|1666.54|1677.36|1666.99|1677.36|1666.99|1676.78|1666.41|8
1734242500000|2024-12-15 06:01:40|1677.3|1666.93|1677.32|1666.95|1677.35|1666.98|1677.27|1666.9|9
1734242510000|2024-12-15 06:01:50|1677.35|1666.98|1677.28|1666.91|1677.35|1666.98|1677.11|1666.74|11
1734242520000|2024-12-15 06:02:00|1677.31|1666.94|1677.69|1667.32|1677.69|1667.32|1677.16|1666.79|21
1734242530000|2024-12-15 06:02:10|1677.79|1667.42|1677.94|1667.57|1678.08|1667.71|1677.68|1667.31|23
1734242540000|2024-12-15 06:02:20|1678.21|1667.84|1678.76|1668.39|1678.9|1668.53|1678.05|1667.68|29
1734242550000|2024-12-15 06:02:30|1679.13|1668.76|1678.61|1668.24|1679.13|1668.76|1678.51|1668.14|29
1734242560000|2024-12-15 06:02:40|1678.73|1668.36|1678.25|1667.88|1678.73|1668.36|1678.25|1667.88|17
1734242570000|2024-12-15 06:02:50|1678.31|1667.94|1678.21|1667.84|1678.52|1668.15|1678.21|1667.84|23
1734242580000|2024-12-15 06:03:00|1678.31|1667.94|1677.78|1667.41|1678.34|1667.97|1677.72|1667.35|27
1734242590000|2024-12-15 06:03:10|1677.77|1667.4|1678.23|1667.86|1678.39|1668.02|1677.32|1666.95|26
1734242600000|2024-12-15 06:03:20|1678.16|1667.79|1677.58|1667.21|1678.21|1667.84|1677.58|1667.21|23
1734242610000|2024-12-15 06:03:30|1677.54|1667.17|1678.63|1668.26|1678.63|1668.26|1677.54|1667.17|14
1734242620000|2024-12-15 06:03:40|1678.67|1668.3|1678.61|1668.24|1678.7|1668.33|1678.56|1668.19|16
1734242630000|2024-12-15 06:03:50|1678.64|1668.27|1678.24|1667.87|1678.67|1668.3|1678.24|1667.87|10
1734242640000|2024-12-15 06:04:00|1678.49|1668.12|1678.26|1667.89|1678.88|1668.51|1678.26|1667.89|20
1734242650000|2024-12-15 06:04:10|1678.28|1667.91|1678.55|1668.18|1678.55|1668.18|1678.26|1667.89|15
1734242660000|2024-12-15 06:04:20|1678.52|1668.15|1677.74|1667.37|1678.55|1668.18|1677.74|1667.37|18
1734242670000|2024-12-15 06:04:30|1677.64|1667.27|1678.1|1667.73|1678.1|1667.73|1677.64|1667.27|17
1734242680000|2024-12-15 06:04:40|1678.14|1667.77|1678.9|1668.53|1678.94|1668.57|1678.14|1667.77|19
1734242690000|2024-12-15 06:04:50|1678.94|1668.57|1678.91|1668.54|1679|1668.63|1678.79|1668.42|9
1734242700000|2024-12-15 06:05:00|1678.85|1668.48|1678.19|1667.82|1678.85|1668.48|1678.09|1667.72|23
1734242710000|2024-12-15 06:05:10|1678.13|1667.76|1677.31|1666.94|1678.13|1667.76|1677.06|1666.69|27
1734242720000|2024-12-15 06:05:20|1677.3|1666.93|1677.33|1666.96|1677.37|1667|1677.19|1666.82|18
1734242730000|2024-12-15 06:05:30|1677.29|1666.92|1677.6|1667.23|1677.74|1667.37|1677.29|1666.92|13
1734242740000|2024-12-15 06:05:40|1677.61|1667.24|1676.98|1666.61|1677.72|1667.35|1676.98|1666.61|14
1734242750000|2024-12-15 06:05:50|1676.95|1666.58|1674.86|1664.49|1677.03|1666.66|1674.86|1664.49|28
1734242760000|2024-12-15 06:06:00|1674.92|1664.55|1675.9|1665.53|1676.04|1665.67|1674.86|1664.49|26
1734242770000|2024-12-15 06:06:10|1675.94|1665.57|1675.37|1665|1676.12|1665.75|1675.37|1665|25
1734242780000|2024-12-15 06:06:20|1675.34|1664.97|1675|1664.63|1675.34|1664.97|1674.83|1664.46|20
1734242790000|2024-12-15 06:06:30|1674.95|1664.58|1673.37|1663|1674.99|1664.62|1673.37|1663|21
1734242800000|2024-12-15 06:06:40|1673.41|1663.04|1673.41|1663.04|1673.53|1663.16|1673.26|1662.89|8
1734242810000|2024-12-15 06:06:50|1673.45|1663.08|1673.65|1663.28|1673.83|1663.46|1673.45|1663.08|16
1734242820000|2024-12-15 06:07:00|1673.63|1663.26|1673.4|1663.03|1673.85|1663.48|1673.4|1663.03|19
1734242830000|2024-12-15 06:07:10|1673.49|1663.12|1673.16|1662.79|1673.58|1663.21|1673.16|1662.79|12
1734242840000|2024-12-15 06:07:20|1673.17|1662.8|1672.35|1661.98|1673.22|1662.85|1672.35|1661.98|21
1734242850000|2024-12-15 06:07:30|1672.34|1661.97|1672.3|1661.93|1672.34|1661.97|1672.27|1661.9|5
1734242860000|2024-12-15 06:07:40|1672.37|1662|1672.52|1662.15|1672.58|1662.21|1672.33|1661.96|10
1734242870000|2024-12-15 06:07:50|1672.48|1662.11|1672.36|1661.99|1672.52|1662.15|1672.35|1661.98|13
1734242880000|2024-12-15 06:08:00|1672.27|1661.9|1669.91|1659.54|1672.31|1661.94|1669.91|1659.54|28
1734242890000|2024-12-15 06:08:10|1669.81|1659.44|1669.42|1659.05|1669.81|1659.44|1669.21|1658.84|25
1734242900000|2024-12-15 06:08:20|1669.37|1659|1669.68|1659.31|1670.08|1659.71|1669.36|1658.99|23
1734242910000|2024-12-15 06:08:30|1669.63|1659.26|1670.41|1660.04|1670.42|1660.05|1669.55|1659.18|28
1734242920000|2024-12-15 06:08:40|1670.36|1659.99|1670.42|1660.05|1671.16|1660.79|1670.36|1659.99|23
1734242930000|2024-12-15 06:08:50|1670.51|1660.14|1670.27|1659.9|1670.64|1660.27|1670.01|1659.64|18
1734242940000|2024-12-15 06:09:00|1670.41|1660.04|1670.96|1660.59|1670.96|1660.59|1670.39|1660.02|21
1734242950000|2024-12-15 06:09:10|1671.06|1660.69|1672.6|1662.23|1672.64|1662.27|1670.59|1660.22|23
1734242960000|2024-12-15 06:09:20|1672.67|1662.3|1672.26|1661.89|1672.77|1662.4|1672.25|1661.88|17
1734242970000|2024-12-15 06:09:30|1672.27|1661.9|1671.3|1660.93|1672.28|1661.91|1671.28|1660.91|21
1734242980000|2024-12-15 06:09:40|1671.2|1660.83|1671.33|1660.96|1671.62|1661.25|1671.2|1660.83|18
1734242990000|2024-12-15 06:09:50|1671.44|1661.07|1669.62|1659.25|1671.44|1661.07|1669.57|1659.2|31
1734243000000|2024-12-15 06:10:00|1669.66|1659.29|1669.09|1658.72|1670.02|1659.65|1669.09|1658.72|24
1734243010000|2024-12-15 06:10:10|1669.15|1658.78|1668.49|1658.12|1669.19|1658.82|1668.28|1657.91|28
1734243020000|2024-12-15 06:10:20|1668.51|1658.14|1668.62|1658.25|1669.11|1658.74|1668.51|1658.14|24
1734243030000|2024-12-15 06:10:30|1668.73|1658.36|1667.14|1656.77|1668.83|1658.46|1667.14|1656.77|27
1734243040000|2024-12-15 06:10:40|1667.16|1656.79|1667.74|1657.37|1667.86|1657.49|1667.12|1656.75|24
1734243050000|2024-12-15 06:10:50|1667.72|1657.35|1667.49|1657.12|1667.74|1657.37|1667.39|1657.02|18
1734243060000|2024-12-15 06:11:00|1667.34|1656.97|1667.03|1656.66|1667.34|1656.97|1666.4|1656.03|32
1734243070000|2024-12-15 06:11:10|1666.93|1656.56|1667.2|1656.83|1667.39|1657.02|1666.81|1656.44|14
1734243080000|2024-12-15 06:11:20|1667.18|1656.81|1667.12|1656.75|1667.28|1656.91|1666.92|1656.55|26
1734243090000|2024-12-15 06:11:30|1667.08|1656.71|1667.75|1657.38|1667.75|1657.38|1667|1656.63|19
1734243100000|2024-12-15 06:11:40|1667.6|1657.23|1667.12|1656.75|1667.8|1657.43|1667.09|1656.72|21
1734243110000|2024-12-15 06:11:50|1667.09|1656.72|1667.03|1656.66|1667.16|1656.79|1667.03|1656.66|8
1734243120000|2024-12-15 06:12:00|1667.02|1656.65|1667.52|1657.15|1667.52|1657.15|1667.02|1656.65|8
1734243130000|2024-12-15 06:12:10|1667.4|1657.03|1668.18|1657.81|1668.21|1657.84|1667.4|1657.03|22
1734243140000|2024-12-15 06:12:20|1668.19|1657.82|1668.08|1657.71|1668.62|1658.25|1668.08|1657.71|26
1734243150000|2024-12-15 06:12:30|1668.04|1657.67|1667.54|1657.17|1668.04|1657.67|1667.46|1657.09|25
1734243160000|2024-12-15 06:12:40|1667.57|1657.2|1668.86|1658.49|1668.86|1658.49|1667.53|1657.16|20
1734243170000|2024-12-15 06:12:50|1668.9|1658.53|1668.89|1658.52|1668.92|1658.55|1668.61|1658.24|13
1734243180000|2024-12-15 06:13:00|1668.88|1658.51|1668.59|1658.22|1668.88|1658.51|1668.44|1658.07|20
1734243190000|2024-12-15 06:13:10|1668.92|1658.55|1669.34|1658.97|1669.93|1659.56|1668.81|1658.44|28
1734243200000|2024-12-15 06:13:20|1669.35|1658.98|1668.39|1658.02|1669.43|1659.06|1668.39|1658.02|28
1734243210000|2024-12-15 06:13:30|1668.36|1657.99|1668.2|1657.83|1668.48|1658.11|1668.04|1657.67|27
1734243220000|2024-12-15 06:13:40|1667.89|1657.52|1668.12|1657.75|1668.39|1658.02|1667.89|1657.52|21
1734243230000|2024-12-15 06:13:50|1668.11|1657.74|1668.7|1658.33|1668.7|1658.33|1668.11|1657.74|26
1734243240000|2024-12-15 06:14:00|1668.51|1658.14|1668.1|1657.73|1668.76|1658.39|1668.1|1657.73|21
1734243250000|2024-12-15 06:14:10|1668.15|1657.78|1669.12|1658.75|1669.12|1658.75|1668.15|1657.78|20
1734243260000|2024-12-15 06:14:20|1669.16|1658.79|1668.83|1658.46|1669.16|1658.79|1668.76|1658.39|16
1734243270000|2024-12-15 06:14:30|1668.8|1658.43|1668.93|1658.56|1668.93|1658.56|1668.74|1658.37|12
1734243280000|2024-12-15 06:14:40|1668.94|1658.57|1669.05|1658.68|1669.05|1658.68|1668.94|1658.57|3
1734243290000|2024-12-15 06:14:50|1669.11|1658.74|1669.32|1658.95|1669.48|1659.11|1669.11|1658.74|12
1734243300000|2024-12-15 06:15:00|1669.28|1658.91|1669.61|1659.24|1669.61|1659.24|1669.28|1658.91|20
1734243310000|2024-12-15 06:15:10|1669.62|1659.25|1670.14|1659.77|1670.34|1659.97|1669.56|1659.19|24
1734243320000|2024-12-15 06:15:20|1670.15|1659.78|1671.27|1660.9|1671.27|1660.9|1670.15|1659.78|27
1734243330000|2024-12-15 06:15:30|1671.86|1661.49|1673.02|1662.65|1673.24|1662.87|1671.86|1661.49|27
1734243340000|2024-12-15 06:15:40|1673.04|1662.67|1673.45|1663.08|1673.53|1663.16|1673.02|1662.65|20
1734243350000|2024-12-15 06:15:50|1673.42|1663.05|1673.31|1662.94|1673.6|1663.23|1673.31|1662.94|24
1734243360000|2024-12-15 06:16:00|1673.26|1662.89|1673.74|1663.37|1673.74|1663.37|1673.19|1662.82|21
1734243370000|2024-12-15 06:16:10|1673.77|1663.4|1673.16|1662.79|1673.77|1663.4|1672.9|1662.53|21
1734243380000|2024-12-15 06:16:20|1673.18|1662.81|1673.34|1662.97|1673.39|1663.02|1673.15|1662.78|11
1734243390000|2024-12-15 06:16:30|1673.35|1662.98|1674.21|1663.84|1674.42|1664.05|1673.34|1662.97|19
1734243400000|2024-12-15 06:16:40|1674.2|1663.83|1674.88|1664.51|1674.88|1664.51|1673.93|1663.56|23
1734243410000|2024-12-15 06:16:50|1674.84|1664.47|1674.37|1664|1675.32|1664.95|1674.35|1663.98|19
1734243420000|2024-12-15 06:17:00|1674.45|1664.08|1674.39|1664.02|1674.45|1664.08|1674.2|1663.83|11
1734243430000|2024-12-15 06:17:10|1674.74|1664.37|1674.51|1664.14|1675.13|1664.76|1674.47|1664.1|24
1734243440000|2024-12-15 06:17:20|1674.74|1664.37|1675.07|1664.7|1675.14|1664.77|1674.65|1664.28|17
1734243450000|2024-12-15 06:17:30|1675.08|1664.71|1674.3|1663.93|1675.11|1664.74|1674.3|1663.93|19
1734243460000|2024-12-15 06:17:40|1674.36|1663.99|1674.03|1663.66|1674.36|1663.99|1673.95|1663.58|20
1734243470000|2024-12-15 06:17:50|1674.01|1663.64|1673.69|1663.32|1674.01|1663.64|1673.64|1663.27|16
1734243480000|2024-12-15 06:18:00|1673.63|1663.26|1673.92|1663.55|1674.14|1663.77|1673.55|1663.18|16
1734243490000|2024-12-15 06:18:10|1674.01|1663.64|1672.97|1662.6|1674.01|1663.64|1672.93|1662.56|20
1734243500000|2024-12-15 06:18:20|1672.89|1662.52|1672.19|1661.82|1672.89|1662.52|1672.11|1661.74|23
1734243510000|2024-12-15 06:18:30|1672.16|1661.79|1671.56|1661.19|1672.36|1661.99|1671.45|1661.08|20
1734243520000|2024-12-15 06:18:40|1671.49|1661.12|1671.49|1661.12|1671.5|1661.13|1671.31|1660.94|11
1734243530000|2024-12-15 06:18:50|1671.42|1661.05|1671.27|1660.9|1671.58|1661.21|1671.27|1660.9|17
1734243540000|2024-12-15 06:19:00|1671.25|1660.88|1670.48|1660.11|1671.25|1660.88|1670.44|1660.07|19
1734243550000|2024-12-15 06:19:10|1670.47|1660.1|1670.37|1660|1670.86|1660.49|1670.37|1660|17
1734243560000|2024-12-15 06:19:20|1670.35|1659.98|1670.47|1660.1|1670.48|1660.11|1670.28|1659.91|10
1734243570000|2024-12-15 06:19:30|1670.45|1660.08|1669.52|1659.15|1670.45|1660.08|1669.52|1659.15|13
1734243580000|2024-12-15 06:19:40|1669.49|1659.12|1669.79|1659.42|1669.79|1659.42|1669.47|1659.1|10
1734243590000|2024-12-15 06:19:50|1670.04|1659.67|1669.86|1659.49|1670.09|1659.72|1669.82|1659.45|7
1734243600000|2024-12-15 06:20:00|1669.9|1659.53|1669.41|1659.04|1669.98|1659.61|1669.41|1659.04|14
1734243610000|2024-12-15 06:20:10|1669.36|1658.99|1669.35|1658.98|1669.36|1658.99|1669.35|1658.98|2
1734243620000|2024-12-15 06:20:20|1669.32|1658.95|1668.5|1658.13|1669.32|1658.95|1668.45|1658.08|11
1734243630000|2024-12-15 06:20:30|1668.52|1658.15|1669.24|1658.87|1669.33|1658.96|1668.49|1658.12|17
1734243640000|2024-12-15 06:20:40|1669.05|1658.68|1668.86|1658.49|1669.18|1658.81|1668.83|1658.46|12
1734243650000|2024-12-15 06:20:50|1668.87|1658.5|1668.58|1658.21|1668.87|1658.5|1668.46|1658.09|11
1734243660000|2024-12-15 06:21:00|1668.69|1658.32|1668.83|1658.46|1668.87|1658.5|1668.6|1658.23|12
1734243670000|2024-12-15 06:21:10|1668.73|1658.36|1668.29|1657.92|1668.82|1658.45|1668.29|1657.92|12
1734243680000|2024-12-15 06:21:20|1668.14|1657.77|1668.33|1657.96|1668.39|1658.02|1668.1|1657.73|22
1734243690000|2024-12-15 06:21:30|1668.32|1657.95|1667.67|1657.3|1668.32|1657.95|1667.64|1657.27|24
1734243700000|2024-12-15 06:21:40|1667.73|1657.36|1667.7|1657.33|1667.78|1657.41|1667.64|1657.27|15
1734243710000|2024-12-15 06:21:50|1667.66|1657.29|1668.01|1657.64|1668.27|1657.9|1667.66|1657.29|15
1734243720000|2024-12-15 06:22:00|1667.98|1657.61|1667.9|1657.53|1668.15|1657.78|1667.9|1657.53|11
1734243730000|2024-12-15 06:22:10|1667.76|1657.39|1668.1|1657.73|1668.2|1657.83|1667.76|1657.39|16
1734243740000|2024-12-15 06:22:20|1667.99|1657.62|1667.78|1657.41|1668.04|1657.67|1667.75|1657.38|10
1734243750000|2024-12-15 06:22:30|1667.75|1657.38|1668.25|1657.88|1668.28|1657.91|1667.75|1657.38|13
1734243760000|2024-12-15 06:22:40|1668.62|1658.25|1668.96|1658.59|1669.07|1658.7|1668.51|1658.14|16
1734243770000|2024-12-15 06:22:50|1668.98|1658.61|1670.07|1659.7|1670.1|1659.73|1668.97|1658.6|19
1734243780000|2024-12-15 06:23:00|1670.02|1659.65|1668.58|1658.21|1670.02|1659.65|1668.58|1658.21|22
1734243790000|2024-12-15 06:23:10|1668.57|1658.2|1668.15|1657.78|1668.64|1658.27|1667.88|1657.51|20
1734243800000|2024-12-15 06:23:20|1668.17|1657.8|1668|1657.63|1668.17|1657.8|1667.98|1657.61|17
1734243810000|2024-12-15 06:23:30|1667.97|1657.6|1667.96|1657.59|1668|1657.63|1667.94|1657.57|8
1734243820000|2024-12-15 06:23:40|1667.87|1657.5|1668.3|1657.93|1668.35|1657.98|1667.87|1657.5|9
1734243830000|2024-12-15 06:23:50|1668.26|1657.89|1668|1657.63|1668.26|1657.89|1668|1657.63|10
1734243840000|2024-12-15 06:24:00|1667.99|1657.62|1668.14|1657.77|1668.18|1657.81|1667.87|1657.5|11
1734243850000|2024-12-15 06:24:10|1668.22|1657.85|1668.12|1657.75|1668.45|1658.08|1668.12|1657.75|15
1734243860000|2024-12-15 06:24:20|1668.09|1657.72|1668.67|1658.3|1668.74|1658.37|1668.09|1657.72|13
1734243870000|2024-12-15 06:24:30|1668.78|1658.41|1668.23|1657.86|1668.78|1658.41|1668.21|1657.84|14
1734243880000|2024-12-15 06:24:40|1668.09|1657.72|1668.39|1658.02|1668.39|1658.02|1668.02|1657.65|16
1734243890000|2024-12-15 06:24:50|1668.36|1657.99|1668.24|1657.87|1668.36|1657.99|1668.15|1657.78|7
1734243900000|2024-12-15 06:25:00|1668.16|1657.79|1668.19|1657.82|1668.24|1657.87|1667.87|1657.5|13
1734243910000|2024-12-15 06:25:10|1668.23|1657.86|1668.31|1657.94|1668.36|1657.99|1668.12|1657.75|10
1734243920000|2024-12-15 06:25:20|1668.28|1657.91|1668.7|1658.33|1668.86|1658.49|1668.28|1657.91|12
1734243930000|2024-12-15 06:25:30|1668.57|1658.2|1668.24|1657.87|1668.59|1658.22|1668.21|1657.84|11
1734243940000|2024-12-15 06:25:40|1668.29|1657.92|1668.55|1658.18|1668.58|1658.21|1668.21|1657.84|15
1734243950000|2024-12-15 06:25:50|1668.54|1658.17|1668.32|1657.95|1668.54|1658.17|1668.18|1657.81|16
1734243960000|2024-12-15 06:26:00|1668.39|1658.02|1669.2|1658.83|1669.2|1658.83|1668.39|1658.02|15
1734243970000|2024-12-15 06:26:10|1669.24|1658.87|1668.63|1658.26|1669.28|1658.91|1668.5|1658.13|12
1734243980000|2024-12-15 06:26:20|1668.45|1658.08|1668.6|1658.23|1668.6|1658.23|1668.41|1658.04|10
1734243990000|2024-12-15 06:26:30|1668.64|1658.27|1668.66|1658.29|1668.67|1658.3|1668.64|1658.27|3
1734244000000|2024-12-15 06:26:40|1668.6|1658.23|1668.61|1658.24|1668.66|1658.29|1668.29|1657.92|11
1734244010000|2024-12-15 06:26:50|1668.62|1658.25|1668.4|1658.03|1668.69|1658.32|1668.27|1657.9|15
1734244020000|2024-12-15 06:27:00|1668.31|1657.94|1668.46|1658.09|1668.82|1658.45|1668.29|1657.92|22
1734244030000|2024-12-15 06:27:10|1668.43|1658.06|1667.78|1657.41|1668.43|1658.06|1667.78|1657.41|24
1734244040000|2024-12-15 06:27:20|1667.77|1657.4|1667.56|1657.19|1667.81|1657.44|1667.53|1657.16|15
1734244050000|2024-12-15 06:27:30|1667.57|1657.2|1667.33|1656.96|1667.57|1657.2|1667.32|1656.95|12
1734244060000|2024-12-15 06:27:40|1667.32|1656.95|1668.03|1657.66|1668.16|1657.79|1667.32|1656.95|21
1734244070000|2024-12-15 06:27:50|1667.91|1657.54|1668.16|1657.79|1668.36|1657.99|1667.88|1657.51|14
1734244080000|2024-12-15 06:28:00|1668.24|1657.87|1667.32|1656.95|1668.24|1657.87|1667.31|1656.94|19
1734244090000|2024-12-15 06:28:10|1667.28|1656.91|1666.55|1656.18|1667.34|1656.97|1666.28|1655.91|24
1734244100000|2024-12-15 06:28:20|1666.37|1656|1666.47|1656.1|1666.52|1656.15|1666.1|1655.73|16
1734244110000|2024-12-15 06:28:30|1666.45|1656.08|1666.12|1655.75|1666.45|1656.08|1666.12|1655.75|8
1734244120000|2024-12-15 06:28:40|1666.15|1655.78|1666.42|1656.05|1666.42|1656.05|1666.15|1655.78|13
1734244130000|2024-12-15 06:28:50|1666.45|1656.08|1666.59|1656.22|1666.59|1656.22|1666.45|1656.08|4
1734244140000|2024-12-15 06:29:00|1666.6|1656.23|1666.82|1656.45|1666.95|1656.58|1666.6|1656.23|12
1734244150000|2024-12-15 06:29:10|1666.74|1656.37|1666.3|1655.93|1666.82|1656.45|1666.2|1655.83|12
1734244160000|2024-12-15 06:29:20|1666.34|1655.97|1666.38|1656.01|1666.38|1656.01|1666.29|1655.92|12
1734244170000|2024-12-15 06:29:30|1666.35|1655.98|1666.2|1655.83|1666.36|1655.99|1666.11|1655.74|15
1734244180000|2024-12-15 06:29:40|1666.23|1655.86|1666.66|1656.29|1666.66|1656.29|1666.2|1655.83|14
1734244190000|2024-12-15 06:29:50|1666.63|1656.26|1666.41|1656.04|1666.64|1656.27|1666.24|1655.87|7
1734244200000|2024-12-15 06:30:00|1666.58|1656.21|1666.81|1656.44|1667.11|1656.74|1666.47|1656.1|16
1734244210000|2024-12-15 06:30:10|1666.78|1656.41|1666.89|1656.52|1666.99|1656.62|1666.78|1656.41|8
1734244220000|2024-12-15 06:30:20|1667.1|1656.73|1666.83|1656.46|1667.19|1656.82|1666.79|1656.42|15
1734244230000|2024-12-15 06:30:30|1666.8|1656.43|1666.95|1656.58|1666.97|1656.6|1666.79|1656.42|10
1734244240000|2024-12-15 06:30:40|1667.09|1656.72|1668.19|1657.82|1668.66|1658.29|1667.09|1656.72|26
1734244250000|2024-12-15 06:30:50|1668.16|1657.79|1667.52|1657.15|1668.16|1657.79|1667.5|1657.13|15
1734244260000|2024-12-15 06:31:00|1667.24|1656.87|1667.5|1657.13|1667.5|1657.13|1667.1|1656.73|28
1734244270000|2024-12-15 06:31:10|1667.49|1657.12|1667.99|1657.62|1668.11|1657.74|1667.4|1657.03|19
1734244280000|2024-12-15 06:31:20|1668.08|1657.71|1668.04|1657.67|1668.59|1658.22|1668.04|1657.67|14
1734244290000|2024-12-15 06:31:30|1668.02|1657.65|1668.69|1658.32|1668.72|1658.35|1667.98|1657.61|20
1734244300000|2024-12-15 06:31:40|1668.7|1658.33|1668.48|1658.11|1668.71|1658.34|1668.16|1657.79|16
1734244310000|2024-12-15 06:31:50|1668.46|1658.09|1668.01|1657.64|1668.5|1658.13|1668.01|1657.64|15
1734244320000|2024-12-15 06:32:00|1667.87|1657.5|1668.06|1657.69|1668.2|1657.83|1667.87|1657.5|12
1734244330000|2024-12-15 06:32:10|1668.03|1657.66|1667.8|1657.43|1668.03|1657.66|1667.68|1657.31|10
1734244340000|2024-12-15 06:32:20|1667.79|1657.42|1667.48|1657.11|1667.79|1657.42|1667.37|1657|15
1734244350000|2024-12-15 06:32:30|1667.63|1657.26|1668|1657.63|1668.04|1657.67|1667.63|1657.26|17
1734244360000|2024-12-15 06:32:40|1667.99|1657.62|1667.54|1657.17|1667.99|1657.62|1667.46|1657.09|12
1734244370000|2024-12-15 06:32:50|1667.58|1657.21|1667.67|1657.3|1667.69|1657.32|1667.54|1657.17|5
1734244380000|2024-12-15 06:33:00|1667.66|1657.29|1668.38|1658.01|1668.38|1658.01|1667.28|1656.91|20
1734244390000|2024-12-15 06:33:10|1668.62|1658.25|1668.48|1658.11|1668.68|1658.31|1668.43|1658.06|13
1734244400000|2024-12-15 06:33:20|1668.49|1658.12|1668.53|1658.16|1668.53|1658.16|1668.49|1658.12|4
1734244410000|2024-12-15 06:33:30|1668.62|1658.25|1668.84|1658.47|1669.02|1658.65|1668.61|1658.24|12
1734244420000|2024-12-15 06:33:40|1668.89|1658.52|1668.72|1658.35|1668.89|1658.52|1668.63|1658.26|8
1734244430000|2024-12-15 06:33:50|1668.74|1658.37|1669.05|1658.68|1669.24|1658.87|1668.74|1658.37|11
1734244440000|2024-12-15 06:34:00|1669.07|1658.7|1669.19|1658.82|1669.27|1658.9|1669.07|1658.7|9
1734244450000|2024-12-15 06:34:10|1669.34|1658.97|1669.56|1659.19|1669.59|1659.22|1669.34|1658.97|9
1734244460000|2024-12-15 06:34:20|1669.54|1659.17|1668.85|1658.48|1669.64|1659.27|1668.76|1658.39|14
1734244470000|2024-12-15 06:34:30|1668.78|1658.41|1668.51|1658.14|1668.86|1658.49|1668.45|1658.08|12
1734244480000|2024-12-15 06:34:40|1668.45|1658.08|1668.85|1658.48|1668.86|1658.49|1668.3|1657.93|17
1734244490000|2024-12-15 06:34:50|1668.79|1658.42|1667.67|1657.3|1668.79|1658.42|1667.67|1657.3|21
1734244500000|2024-12-15 06:35:00|1667.63|1657.26|1667.15|1656.78|1668.3|1657.93|1667.12|1656.75|25
1734244510000|2024-12-15 06:35:10|1667.19|1656.82|1666.52|1656.15|1667.2|1656.83|1666.52|1656.15|10
1734244520000|2024-12-15 06:35:20|1666.51|1656.14|1666.35|1655.98|1666.51|1656.14|1666.31|1655.94|19
1734244530000|2024-12-15 06:35:30|1666.37|1656|1665.02|1654.65|1666.37|1656|1665.02|1654.65|23
1734244540000|2024-12-15 06:35:40|1664.99|1654.62|1664.42|1654.05|1664.99|1654.62|1664.13|1653.76|19
1734244550000|2024-12-15 06:35:50|1664.36|1653.99|1664.45|1654.08|1664.69|1654.32|1664.14|1653.77|25
1734244560000|2024-12-15 06:36:00|1664.55|1654.18|1664.71|1654.34|1664.78|1654.41|1664.49|1654.12|21
1734244570000|2024-12-15 06:36:10|1664.7|1654.33|1664.64|1654.27|1664.7|1654.33|1664.57|1654.2|5
1734244580000|2024-12-15 06:36:20|1664.6|1654.23|1664.61|1654.24|1664.87|1654.5|1664.51|1654.14|7
1734244590000|2024-12-15 06:36:30|1664.6|1654.23|1664.19|1653.82|1664.6|1654.23|1664.08|1653.71|11
1734244600000|2024-12-15 06:36:40|1664.03|1653.66|1663.61|1653.24|1664.03|1653.66|1663.54|1653.17|18
1734244610000|2024-12-15 06:36:50|1663.59|1653.22|1663.67|1653.3|1664.05|1653.68|1663.51|1653.14|15
1734244620000|2024-12-15 06:37:00|1663.66|1653.29|1662.62|1652.25|1663.66|1653.29|1662.62|1652.25|12
1734244630000|2024-12-15 06:37:10|1662.67|1652.3|1662.52|1652.15|1662.92|1652.55|1662.5|1652.13|20
1734244640000|2024-12-15 06:37:20|1662.49|1652.12|1663.29|1652.92|1663.29|1652.92|1662.39|1652.02|15
1734244650000|2024-12-15 06:37:30|1663.26|1652.89|1662.73|1652.36|1663.27|1652.9|1662.56|1652.19|14
1734244660000|2024-12-15 06:37:40|1662.44|1652.07|1662.32|1651.95|1662.6|1652.23|1662.32|1651.95|14
1734244670000|2024-12-15 06:37:50|1662.28|1651.91|1661.84|1651.47|1662.36|1651.99|1661.75|1651.38|22
1734244680000|2024-12-15 06:38:00|1661.92|1651.55|1662.39|1652.02|1662.39|1652.02|1661.84|1651.47|28
1734244690000|2024-12-15 06:38:10|1662.64|1652.27|1663.29|1652.92|1663.44|1653.07|1662.48|1652.11|31
1734244700000|2024-12-15 06:38:20|1663.44|1653.07|1663.04|1652.67|1663.55|1653.18|1663.04|1652.67|32
1734244710000|2024-12-15 06:38:30|1663.17|1652.8|1663.14|1652.77|1663.19|1652.82|1662.74|1652.37|19
1734244720000|2024-12-15 06:38:40|1663.17|1652.8|1662.73|1652.36|1663.17|1652.8|1662.67|1652.3|16
1734244730000|2024-12-15 06:38:50|1662.86|1652.49|1663.9|1653.53|1664.09|1653.72|1662.81|1652.44|27
1734244740000|2024-12-15 06:39:00|1663.86|1653.49|1662.79|1652.42|1663.86|1653.49|1662.72|1652.35|29
1734244750000|2024-12-15 06:39:10|1662.78|1652.41|1662.81|1652.44|1663.32|1652.95|1662.77|1652.4|21
1734244760000|2024-12-15 06:39:20|1662.7|1652.33|1662.52|1652.15|1662.88|1652.51|1662.52|1652.15|26
1734244770000|2024-12-15 06:39:30|1662.38|1652.01|1662.22|1651.85|1662.53|1652.16|1662.12|1651.75|22
1734244780000|2024-12-15 06:39:40|1662.31|1651.94|1661.64|1651.27|1662.33|1651.96|1661.29|1650.92|27
1734244790000|2024-12-15 06:39:50|1661.61|1651.24|1661.06|1650.69|1661.61|1651.24|1661.06|1650.69|23
1734244800000|2024-12-15 06:40:00|1661.39|1651.02|1659.04|1648.67|1661.39|1651.02|1658.95|1648.58|23
1734244810000|2024-12-15 06:40:10|1659.03|1648.66|1659.99|1649.62|1659.99|1649.62|1658.85|1648.48|22
1734244820000|2024-12-15 06:40:20|1659.77|1649.4|1659.5|1649.13|1659.77|1649.4|1659.5|1649.13|6
1734244830000|2024-12-15 06:40:30|1659.61|1649.24|1659.36|1648.99|1659.93|1649.56|1659.33|1648.96|20
1734244840000|2024-12-15 06:40:40|1659.35|1648.98|1659.39|1649.02|1659.48|1649.11|1659.24|1648.87|8
1734244850000|2024-12-15 06:40:50|1659.37|1649|1659.03|1648.66|1659.74|1649.37|1658.99|1648.62|15
1734244860000|2024-12-15 06:41:00|1659.02|1648.65|1659.35|1648.98|1659.35|1648.98|1658.79|1648.42|20
1734244870000|2024-12-15 06:41:10|1659.47|1649.1|1659.31|1648.94|1659.47|1649.1|1659.22|1648.85|18
1734244880000|2024-12-15 06:41:20|1659.33|1648.96|1658.57|1648.2|1659.39|1649.02|1658.48|1648.11|16
1734244890000|2024-12-15 06:41:30|1658.62|1648.25|1658.28|1647.91|1658.62|1648.25|1658.21|1647.84|20
1734244900000|2024-12-15 06:41:40|1658.1|1647.73|1658.03|1647.66|1658.56|1648.19|1658.03|1647.66|18
1734244910000|2024-12-15 06:41:50|1658.19|1647.82|1657.95|1647.58|1658.48|1648.11|1657.95|1647.58|20
1734244920000|2024-12-15 06:42:00|1658.01|1647.64|1657.95|1647.58|1658.49|1648.12|1657.95|1647.58|18
1734244930000|2024-12-15 06:42:10|1657.87|1647.5|1657.88|1647.51|1657.99|1647.62|1657.8|1647.43|10
1734244940000|2024-12-15 06:42:20|1657.81|1647.44|1657.84|1647.47|1658.18|1647.81|1657.78|1647.41|18
1734244950000|2024-12-15 06:42:30|1657.93|1647.56|1658.35|1647.98|1658.35|1647.98|1657.63|1647.26|16
1734244960000|2024-12-15 06:42:40|1658.69|1648.32|1659.39|1649.02|1659.39|1649.02|1658.69|1648.32|14
1734244970000|2024-12-15 06:42:50|1659.35|1648.98|1658.86|1648.49|1659.41|1649.04|1658.84|1648.47|20
1734244980000|2024-12-15 06:43:00|1658.84|1648.47|1659.22|1648.85|1659.25|1648.88|1658.83|1648.46|17
1734244990000|2024-12-15 06:43:10|1659.38|1649.01|1659.54|1649.17|1659.65|1649.28|1659.24|1648.87|18
1734245000000|2024-12-15 06:43:20|1659.57|1649.2|1659.17|1648.8|1659.63|1649.26|1659.08|1648.71|16
1734245010000|2024-12-15 06:43:30|1659.25|1648.88|1659.02|1648.65|1659.25|1648.88|1658.98|1648.61|13
1734245020000|2024-12-15 06:43:40|1659.15|1648.78|1658.7|1648.33|1659.15|1648.78|1658.7|1648.33|8
1734245030000|2024-12-15 06:43:50|1658.67|1648.3|1659.09|1648.72|1659.09|1648.72|1658.67|1648.3|15
1734245040000|2024-12-15 06:44:00|1659.15|1648.78|1658.95|1648.58|1659.15|1648.78|1658.83|1648.46|15
1734245050000|2024-12-15 06:44:10|1658.86|1648.49|1658.49|1648.12|1658.86|1648.49|1658.33|1647.96|22
1734245060000|2024-12-15 06:44:20|1658.18|1647.81|1657.7|1647.33|1658.18|1647.81|1657.07|1646.7|27
1734245070000|2024-12-15 06:44:30|1657.81|1647.44|1658.06|1647.69|1658.11|1647.74|1657.81|1647.44|8
1734245080000|2024-12-15 06:44:40|1658.32|1647.95|1658.09|1647.72|1658.32|1647.95|1657.96|1647.59|14
1734245090000|2024-12-15 06:44:50|1657.64|1647.27|1657.25|1646.88|1657.66|1647.29|1657.25|1646.88|16
1734245100000|2024-12-15 06:45:00|1657.14|1646.77|1656.71|1646.34|1657.45|1647.08|1656.61|1646.24|33
1734245110000|2024-12-15 06:45:10|1656.65|1646.28|1656.65|1646.28|1656.95|1646.58|1656.11|1645.74|25
1734245120000|2024-12-15 06:45:20|1656.69|1646.32|1656.26|1645.89|1656.69|1646.32|1656.26|1645.89|17
1734245130000|2024-12-15 06:45:30|1656.35|1645.98|1656.3|1645.93|1656.41|1646.04|1656.26|1645.89|12
1734245140000|2024-12-15 06:45:40|1656.27|1645.9|1657.23|1646.86|1657.42|1647.05|1656.27|1645.9|26
1734245150000|2024-12-15 06:45:50|1657.26|1646.89|1656.64|1646.27|1657.26|1646.89|1656.64|1646.27|21
1734245160000|2024-12-15 06:46:00|1656.63|1646.26|1656.57|1646.2|1656.63|1646.26|1656.48|1646.11|12
1734245170000|2024-12-15 06:46:10|1656.54|1646.17|1656.82|1646.45|1656.83|1646.46|1656.45|1646.08|14
1734245180000|2024-12-15 06:46:20|1656.71|1646.34|1657.08|1646.71|1657.08|1646.71|1656.7|1646.33|10
1734245190000|2024-12-15 06:46:30|1657.33|1646.96|1658.4|1648.03|1658.48|1648.11|1657.33|1646.96|29
1734245200000|2024-12-15 06:46:40|1658.48|1648.11|1657.99|1647.62|1658.85|1648.48|1657.99|1647.62|22
1734245210000|2024-12-15 06:46:50|1657.98|1647.61|1657.97|1647.6|1658.22|1647.85|1657.69|1647.32|15
1734245220000|2024-12-15 06:47:00|1657.98|1647.61|1657.15|1646.78|1657.98|1647.61|1657.01|1646.64|25
1734245230000|2024-12-15 06:47:10|1657.11|1646.74|1656.94|1646.57|1657.3|1646.93|1656.87|1646.5|9
1734245240000|2024-12-15 06:47:20|1656.87|1646.5|1656.74|1646.37|1656.94|1646.57|1656.74|1646.37|11
1734245250000|2024-12-15 06:47:30|1656.85|1646.48|1656.98|1646.61|1656.98|1646.61|1656.46|1646.09|22
1734245260000|2024-12-15 06:47:40|1656.7|1646.33|1656.35|1645.98|1657.04|1646.67|1656.35|1645.98|21
1734245270000|2024-12-15 06:47:50|1656.34|1645.97|1655.94|1645.57|1656.43|1646.06|1655.81|1645.44|18
1734245280000|2024-12-15 06:48:00|1655.9|1645.53|1654.85|1644.48|1655.97|1645.6|1654.57|1644.2|20
1734245290000|2024-12-15 06:48:10|1654.9|1644.53|1652.98|1642.61|1654.9|1644.53|1652.83|1642.46|29
1734245300000|2024-12-15 06:48:20|1653.04|1642.67|1653.89|1643.52|1654.18|1643.81|1653.04|1642.67|25
1734245310000|2024-12-15 06:48:30|1654.07|1643.7|1654.61|1644.24|1654.61|1644.24|1654.07|1643.7|18
1734245320000|2024-12-15 06:48:40|1654.49|1644.12|1653.91|1643.54|1654.97|1644.6|1653.91|1643.54|18
1734245330000|2024-12-15 06:48:50|1654.1|1643.73|1653.91|1643.54|1654.1|1643.73|1653.59|1643.22|20
1734245340000|2024-12-15 06:49:00|1653.89|1643.52|1654.49|1644.12|1654.82|1644.45|1653.86|1643.49|23
1734245350000|2024-12-15 06:49:10|1654.29|1643.92|1653.74|1643.37|1654.55|1644.18|1653.74|1643.37|18
1734245360000|2024-12-15 06:49:20|1653.68|1643.31|1654.09|1643.72|1654.09|1643.72|1653.33|1642.96|14
1734245370000|2024-12-15 06:49:30|1653.93|1643.56|1653.92|1643.55|1654|1643.63|1653.75|1643.38|11
1734245380000|2024-12-15 06:49:40|1653.87|1643.5|1652.85|1642.48|1653.94|1643.57|1652.85|1642.48|21
1734245390000|2024-12-15 06:49:50|1652.84|1642.47|1652.67|1642.3|1653.2|1642.83|1652.06|1641.69|32
1734245400000|2024-12-15 06:50:00|1652.58|1642.21|1652.08|1641.71|1652.64|1642.27|1652.06|1641.69|21
1734245410000|2024-12-15 06:50:10|1652.1|1641.73|1650.92|1640.55|1652.1|1641.73|1650.68|1640.31|30
1734245420000|2024-12-15 06:50:20|1651.1|1640.73|1648.74|1638.37|1651.14|1640.77|1648.68|1638.31|30
1734245430000|2024-12-15 06:50:30|1648.59|1638.22|1648.71|1638.34|1648.94|1638.57|1648.38|1638.01|26
1734245440000|2024-12-15 06:50:40|1648.85|1638.48|1648.65|1638.28|1649.05|1638.68|1648.5|1638.13|22
1734245450000|2024-12-15 06:50:50|1648.66|1638.29|1647.54|1637.17|1648.66|1638.29|1647.26|1636.89|29
1734245460000|2024-12-15 06:51:00|1647.49|1637.12|1646.58|1636.21|1647.6|1637.23|1646.58|1636.21|34
1734245470000|2024-12-15 06:51:10|1646.55|1636.18|1648.43|1638.06|1648.51|1638.14|1646.55|1636.18|34
1734245480000|2024-12-15 06:51:20|1648.52|1638.15|1648.23|1637.86|1648.6|1638.23|1648.15|1637.78|23
1734245490000|2024-12-15 06:51:30|1648.14|1637.77|1647.93|1637.56|1648.14|1637.77|1647.82|1637.45|20
1734245500000|2024-12-15 06:51:40|1647.86|1637.49|1647.33|1636.96|1647.93|1637.56|1647.33|1636.96|20
1734245510000|2024-12-15 06:51:50|1647.35|1636.98|1647.38|1637.01|1647.39|1637.02|1646.93|1636.56|15
1734245520000|2024-12-15 06:52:00|1646.99|1636.62|1647.38|1637.01|1647.81|1637.44|1646.98|1636.61|15
1734245530000|2024-12-15 06:52:10|1647.55|1637.18|1648.53|1638.16|1648.65|1638.28|1647.55|1637.18|17
1734245540000|2024-12-15 06:52:20|1648.43|1638.06|1647.82|1637.45|1648.43|1638.06|1647.8|1637.43|18
1734245550000|2024-12-15 06:52:30|1647.81|1637.44|1648.27|1637.9|1648.42|1638.05|1647.81|1637.44|8
1734245560000|2024-12-15 06:52:40|1648.22|1637.85|1648.28|1637.91|1648.74|1638.37|1648.22|1637.85|10
1734245570000|2024-12-15 06:52:50|1648.1|1637.73|1648.11|1637.74|1648.11|1637.74|1647.97|1637.6|4
1734245580000|2024-12-15 06:53:00|1648.18|1637.81|1648.21|1637.84|1648.21|1637.84|1648.18|1637.81|3
1734245590000|2024-12-15 06:53:10|1648.17|1637.8|1647.97|1637.6|1648.17|1637.8|1647.97|1637.6|3
1734245600000|2024-12-15 06:53:20|1648.1|1637.73|1647.91|1637.54|1648.1|1637.73|1647.91|1637.54|8
1734245610000|2024-12-15 06:53:30|1647.86|1637.49|1647.44|1637.07|1647.91|1637.54|1647.24|1636.87|22
1734245620000|2024-12-15 06:53:40|1647.45|1637.08|1649.22|1638.85|1649.22|1638.85|1647.44|1637.07|26
1734245630000|2024-12-15 06:53:50|1649.24|1638.87|1649.22|1638.85|1649.78|1639.41|1649.09|1638.72|23
1734245640000|2024-12-15 06:54:00|1649.47|1639.1|1649.46|1639.09|1649.74|1639.37|1649.14|1638.77|30
1734245650000|2024-12-15 06:54:10|1649.65|1639.28|1649.76|1639.39|1650.48|1640.11|1649.61|1639.24|35
1734245660000|2024-12-15 06:54:20|1649.72|1639.35|1649.72|1639.35|1650.27|1639.9|1649.72|1639.35|20
1734245670000|2024-12-15 06:54:30|1649.69|1639.32|1649.41|1639.04|1649.73|1639.36|1649.37|1639|20
1734245680000|2024-12-15 06:54:40|1649.46|1639.09|1650.06|1639.69|1650.26|1639.89|1649.41|1639.04|23
1734245690000|2024-12-15 06:54:50|1650.05|1639.68|1649.33|1638.96|1650.07|1639.7|1649.09|1638.72|24
1734245700000|2024-12-15 06:55:00|1649.32|1638.95|1649.86|1639.49|1649.86|1639.49|1649.1|1638.73|31
1734245710000|2024-12-15 06:55:10|1649.97|1639.6|1649.97|1639.6|1650.02|1639.65|1649.57|1639.2|31
1734245720000|2024-12-15 06:55:20|1649.91|1639.54|1649.58|1639.21|1649.93|1639.56|1649.58|1639.21|17
1734245730000|2024-12-15 06:55:30|1649.67|1639.3|1650.66|1640.29|1650.94|1640.57|1649.67|1639.3|20
1734245740000|2024-12-15 06:55:40|1650.76|1640.39|1650.58|1640.21|1650.76|1640.39|1650.54|1640.17|22
1734245750000|2024-12-15 06:55:50|1650.67|1640.3|1650.61|1640.24|1650.67|1640.3|1650.42|1640.05|26
1734245760000|2024-12-15 06:56:00|1650.53|1640.16|1651.32|1640.95|1651.53|1641.16|1650.53|1640.16|22
1734245770000|2024-12-15 06:56:10|1651.31|1640.94|1650.77|1640.4|1651.33|1640.96|1650.55|1640.18|16
1734245780000|2024-12-15 06:56:20|1650.73|1640.36|1650.59|1640.22|1650.95|1640.58|1650.56|1640.19|25
1734245790000|2024-12-15 06:56:30|1650.64|1640.27|1650.07|1639.7|1650.64|1640.27|1649.99|1639.62|22
1734245800000|2024-12-15 06:56:40|1650.05|1639.68|1650.24|1639.87|1650.38|1640.01|1649.98|1639.61|15
1734245810000|2024-12-15 06:56:50|1649.89|1639.52|1649.5|1639.13|1649.97|1639.6|1649.14|1638.77|33
1734245820000|2024-12-15 06:57:00|1649.38|1639.01|1649.76|1639.39|1649.76|1639.39|1649.16|1638.79|28
1734245830000|2024-12-15 06:57:10|1649.82|1639.45|1649.73|1639.36|1650.07|1639.7|1649.73|1639.36|20
1734245840000|2024-12-15 06:57:20|1649.66|1639.29|1649.83|1639.46|1649.95|1639.58|1649.66|1639.29|9
1734245850000|2024-12-15 06:57:30|1649.38|1639.01|1649.17|1638.8|1649.8|1639.43|1649.07|1638.7|28
1734245860000|2024-12-15 06:57:40|1649.15|1638.78|1649.02|1638.65|1649.24|1638.87|1648.62|1638.25|18
1734245870000|2024-12-15 06:57:50|1649|1638.63|1649.45|1639.08|1649.58|1639.21|1649|1638.63|18
1734245880000|2024-12-15 06:58:00|1649.43|1639.06|1649.39|1639.02|1649.49|1639.12|1649.28|1638.91|16
1734245890000|2024-12-15 06:58:10|1649.42|1639.05|1649.06|1638.69|1649.42|1639.05|1649.04|1638.67|12
1734245900000|2024-12-15 06:58:20|1648.84|1638.47|1648.38|1638.01|1648.84|1638.47|1648.38|1638.01|11
1734245910000|2024-12-15 06:58:30|1648.54|1638.17|1648.74|1638.37|1648.78|1638.41|1648.48|1638.11|16
1734245920000|2024-12-15 06:58:40|1648.72|1638.35|1648.37|1638|1648.78|1638.41|1648.35|1637.98|12
1734245930000|2024-12-15 06:58:50|1648.4|1638.03|1647.66|1637.29|1648.4|1638.03|1647.66|1637.29|19
1734245940000|2024-12-15 06:59:00|1647.59|1637.22|1647.82|1637.45|1647.85|1637.48|1647.45|1637.08|19
1734245950000|2024-12-15 06:59:10|1647.73|1637.36|1647.67|1637.3|1647.87|1637.5|1647.41|1637.04|16
1734245960000|2024-12-15 06:59:20|1647.41|1637.04|1647.73|1637.36|1647.73|1637.36|1647.13|1636.76|13
1734245970000|2024-12-15 06:59:30|1647.91|1637.54|1648.82|1638.45|1648.84|1638.47|1647.91|1637.54|21
1734245980000|2024-12-15 06:59:40|1648.74|1638.37|1648.77|1638.4|1648.88|1638.51|1648.73|1638.36|11
1734245990000|2024-12-15 06:59:50|1648.68|1638.31|1648.7|1638.33|1648.7|1638.33|1648.64|1638.27|11
1734246000000|2024-12-15 07:00:00|1648.64|1638.27|1649.28|1638.91|1649.48|1639.11|1648.64|1638.27|32
1734246010000|2024-12-15 07:00:10|1649.2|1638.83|1649.21|1638.84|1649.43|1639.06|1649.19|1638.82|16
1734246020000|2024-12-15 07:00:20|1649.18|1638.81|1649.21|1638.84|1649.27|1638.9|1648.88|1638.51|22
1734246030000|2024-12-15 07:00:30|1649.23|1638.86|1651.03|1640.66|1651.03|1640.66|1649.16|1638.79|30
1734246040000|2024-12-15 07:00:40|1650.95|1640.58|1652.79|1642.42|1652.79|1642.42|1650.94|1640.57|27
1734246050000|2024-12-15 07:00:50|1652.78|1642.41|1652.15|1641.78|1652.78|1642.41|1652.15|1641.78|20
1734246060000|2024-12-15 07:01:00|1652.53|1642.16|1653.22|1642.85|1653.22|1642.85|1652.46|1642.09|15
1734246070000|2024-12-15 07:01:10|1653.26|1642.89|1654.02|1643.65|1654.64|1644.27|1653.24|1642.87|24
1734246080000|2024-12-15 07:01:20|1654.04|1643.67|1653.89|1643.52|1654.84|1644.47|1653.89|1643.52|23
1734246090000|2024-12-15 07:01:30|1653.87|1643.5|1654.19|1643.82|1654.89|1644.52|1653.87|1643.5|18
1734246100000|2024-12-15 07:01:40|1654.25|1643.88|1654.39|1644.02|1654.7|1644.33|1654.05|1643.68|30
1734246110000|2024-12-15 07:01:50|1654.31|1643.94|1654.03|1643.66|1654.37|1644|1653.88|1643.51|15
1734246120000|2024-12-15 07:02:00|1653.74|1643.37|1653.82|1643.45|1653.85|1643.48|1653.74|1643.37|17
1734246130000|2024-12-15 07:02:10|1653.55|1643.18|1653.86|1643.49|1653.86|1643.49|1653.47|1643.1|10
1734246140000|2024-12-15 07:02:20|1653.92|1643.55|1654|1643.63|1654.34|1643.97|1653.87|1643.5|19
1734246150000|2024-12-15 07:02:30|1653.86|1643.49|1652.99|1642.62|1653.93|1643.56|1652.92|1642.55|20
1734246160000|2024-12-15 07:02:40|1652.95|1642.58|1652.97|1642.6|1653.06|1642.69|1652.71|1642.34|19
1734246170000|2024-12-15 07:02:50|1652.93|1642.56|1653.28|1642.91|1653.33|1642.96|1652.83|1642.46|14
1734246180000|2024-12-15 07:03:00|1653.19|1642.82|1653.87|1643.5|1654.04|1643.67|1653.19|1642.82|24
1734246190000|2024-12-15 07:03:10|1653.63|1643.26|1652.85|1642.48|1653.73|1643.36|1652.78|1642.41|21
1734246200000|2024-12-15 07:03:20|1652.52|1642.15|1652.27|1641.9|1652.59|1642.22|1651.76|1641.39|24
1734246210000|2024-12-15 07:03:30|1652.24|1641.87|1652.02|1641.65|1652.62|1642.25|1652.02|1641.65|21
1734246220000|2024-12-15 07:03:40|1652.1|1641.73|1651.57|1641.2|1652.1|1641.73|1651.18|1640.81|19
1734246230000|2024-12-15 07:03:50|1651.61|1641.24|1652.05|1641.68|1652.05|1641.68|1651.42|1641.05|16
1734246240000|2024-12-15 07:04:00|1652.07|1641.7|1653.02|1642.65|1653.02|1642.65|1651.96|1641.59|27
1734246250000|2024-12-15 07:04:10|1652.95|1642.58|1653.03|1642.66|1653.11|1642.74|1652.82|1642.45|13
1734246260000|2024-12-15 07:04:20|1653.17|1642.8|1652.52|1642.15|1653.61|1643.24|1652.52|1642.15|19
1734246270000|2024-12-15 07:04:30|1652.62|1642.25|1651.83|1641.46|1652.62|1642.25|1651.83|1641.46|14
1734246280000|2024-12-15 07:04:40|1651.81|1641.44|1652.33|1641.96|1652.33|1641.96|1651.75|1641.38|18
1734246290000|2024-12-15 07:04:50|1652.46|1642.09|1651.78|1641.41|1652.48|1642.11|1651.78|1641.41|10
1734246300000|2024-12-15 07:05:00|1651.91|1641.54|1651.85|1641.48|1651.91|1641.54|1651.56|1641.19|13
1734246310000|2024-12-15 07:05:10|1651.82|1641.45|1652.48|1642.11|1652.48|1642.11|1651.75|1641.38|21
1734246320000|2024-12-15 07:05:20|1652.49|1642.12|1652.2|1641.83|1652.53|1642.16|1652.2|1641.83|12
1734246330000|2024-12-15 07:05:30|1651.89|1641.52|1651.34|1640.97|1651.89|1641.52|1651.19|1640.82|27
1734246340000|2024-12-15 07:05:40|1651.15|1640.78|1651.29|1640.92|1651.41|1641.04|1651.15|1640.78|18
1734246350000|2024-12-15 07:05:50|1651.28|1640.91|1650.58|1640.21|1651.28|1640.91|1650.58|1640.21|6
1734246360000|2024-12-15 07:06:00|1650.55|1640.18|1650.15|1639.78|1650.55|1640.18|1650.13|1639.76|17
1734246370000|2024-12-15 07:06:10|1650.16|1639.79|1650.08|1639.71|1650.2|1639.83|1650.05|1639.68|14
1734246380000|2024-12-15 07:06:20|1649.73|1639.36|1648.18|1637.81|1649.73|1639.36|1648.18|1637.81|28
1734246390000|2024-12-15 07:06:30|1648.19|1637.82|1648.62|1638.25|1648.83|1638.46|1648.18|1637.81|18
1734246400000|2024-12-15 07:06:40|1648.58|1638.21|1648.56|1638.19|1648.58|1638.21|1648.27|1637.9|21
1734246410000|2024-12-15 07:06:50|1648.52|1638.15|1648.44|1638.07|1648.56|1638.19|1648.4|1638.03|4
1734246420000|2024-12-15 07:07:00|1648.39|1638.02|1648.57|1638.2|1649.22|1638.85|1648.39|1638.02|21
1734246430000|2024-12-15 07:07:10|1648.5|1638.13|1648.33|1637.96|1648.63|1638.26|1648.29|1637.92|18
1734246440000|2024-12-15 07:07:20|1648.37|1638|1648.99|1638.62|1649.03|1638.66|1648.35|1637.98|22
1734246450000|2024-12-15 07:07:30|1649|1638.63|1649.03|1638.66|1649.1|1638.73|1649|1638.63|4
1734246460000|2024-12-15 07:07:40|1649.1|1638.73|1648.88|1638.51|1649.11|1638.74|1648.88|1638.51|8
1734246470000|2024-12-15 07:07:50|1648.86|1638.49|1648.78|1638.41|1649|1638.63|1648.64|1638.27|16
1734246480000|2024-12-15 07:08:00|1648.81|1638.44|1649.14|1638.77|1649.37|1639|1648.81|1638.44|18
1734246490000|2024-12-15 07:08:10|1649.11|1638.74|1649.3|1638.93|1649.58|1639.21|1649.07|1638.7|18
1734246500000|2024-12-15 07:08:20|1649.29|1638.92|1648.71|1638.34|1649.29|1638.92|1648.71|1638.34|10
1734246510000|2024-12-15 07:08:30|1648.8|1638.43|1648.82|1638.45|1648.82|1638.45|1648.8|1638.43|2
1734246520000|2024-12-15 07:08:40|1648.92|1638.55|1647.45|1637.08|1648.92|1638.55|1647.42|1637.05|13
1734246530000|2024-12-15 07:08:50|1647.42|1637.05|1645.42|1635.05|1647.42|1637.05|1645.41|1635.04|24
1734246540000|2024-12-15 07:09:00|1645.41|1635.04|1645.33|1634.96|1645.44|1635.07|1644.23|1633.86|24
1734246550000|2024-12-15 07:09:10|1645.38|1635.01|1645.29|1634.92|1645.6|1635.23|1645.29|1634.92|17
1734246560000|2024-12-15 07:09:20|1645.27|1634.9|1644.85|1634.48|1645.41|1635.04|1644.82|1634.45|17
1734246570000|2024-12-15 07:09:30|1644.89|1634.52|1644.8|1634.43|1645|1634.63|1644.54|1634.17|14
1734246580000|2024-12-15 07:09:40|1644.74|1634.37|1643.95|1633.58|1644.74|1634.37|1643.95|1633.58|25
1734246590000|2024-12-15 07:09:50|1644.16|1633.79|1643.98|1633.61|1644.16|1633.79|1643.54|1633.17|20
1734246600000|2024-12-15 07:10:00|1644.01|1633.64|1643.45|1633.08|1644.23|1633.86|1643.41|1633.04|25
1734246610000|2024-12-15 07:10:10|1643.43|1633.06|1644.37|1634|1644.37|1634|1643.43|1633.06|26
1734246620000|2024-12-15 07:10:20|1644.32|1633.95|1644.9|1634.53|1645.24|1634.87|1644.32|1633.95|20
1734246630000|2024-12-15 07:10:30|1644.93|1634.56|1644.76|1634.39|1644.96|1634.59|1644.73|1634.36|6
1734246640000|2024-12-15 07:10:40|1644.77|1634.4|1645.14|1634.77|1645.3|1634.93|1644.77|1634.4|12
1734246650000|2024-12-15 07:10:50|1645.1|1634.73|1644.64|1634.27|1645.1|1634.73|1644.56|1634.19|10
1734246660000|2024-12-15 07:11:00|1644.47|1634.1|1641.77|1631.4|1644.47|1634.1|1641.77|1631.4|27
1734246670000|2024-12-15 07:11:10|1641.78|1631.41|1642.02|1631.65|1642.04|1631.67|1641.14|1630.77|31
1734246680000|2024-12-15 07:11:20|1641.82|1631.45|1641.61|1631.24|1641.92|1631.55|1641.2|1630.83|29
1734246690000|2024-12-15 07:11:30|1641.64|1631.27|1641.59|1631.22|1641.71|1631.34|1641.34|1630.97|20
1734246700000|2024-12-15 07:11:40|1641.57|1631.2|1640.88|1630.51|1641.57|1631.2|1640.82|1630.45|28
1734246710000|2024-12-15 07:11:50|1640.81|1630.44|1641.19|1630.82|1641.19|1630.82|1640.68|1630.31|24
1734246720000|2024-12-15 07:12:00|1641.21|1630.84|1641.68|1631.31|1641.8|1631.43|1641.21|1630.84|19
1734246730000|2024-12-15 07:12:10|1641.62|1631.25|1643.59|1633.22|1643.75|1633.38|1641.62|1631.25|25
1734246740000|2024-12-15 07:12:20|1643.6|1633.23|1643.95|1633.58|1644.14|1633.77|1643.6|1633.23|16
1734246750000|2024-12-15 07:12:30|1644.05|1633.68|1644.06|1633.69|1644.12|1633.75|1643.84|1633.47|16
1734246760000|2024-12-15 07:12:40|1644.73|1634.36|1645.46|1635.09|1645.47|1635.1|1644.66|1634.29|22
1734246770000|2024-12-15 07:12:50|1645.44|1635.07|1646.03|1635.66|1646.16|1635.79|1645.44|1635.07|20
1734246780000|2024-12-15 07:13:00|1646.17|1635.8|1646.97|1636.6|1646.97|1636.6|1646|1635.63|21
1734246790000|2024-12-15 07:13:10|1647.06|1636.69|1647.64|1637.27|1648.22|1637.85|1647.06|1636.69|21
1734246800000|2024-12-15 07:13:20|1647.53|1637.16|1647.2|1636.83|1647.85|1637.48|1647.2|1636.83|13
1734246810000|2024-12-15 07:13:30|1647.1|1636.73|1647.36|1636.99|1647.73|1637.36|1647.07|1636.7|23
1734246820000|2024-12-15 07:13:40|1647.48|1637.11|1646.8|1636.43|1647.49|1637.12|1646.61|1636.24|12
1734246830000|2024-12-15 07:13:50|1646.79|1636.42|1646.83|1636.46|1646.97|1636.6|1646.79|1636.42|9
1734246840000|2024-12-15 07:14:00|1646.82|1636.45|1645.62|1635.25|1646.82|1636.45|1645.5|1635.13|21
1734246850000|2024-12-15 07:14:10|1645.6|1635.23|1645.76|1635.39|1645.76|1635.39|1645.23|1634.86|14
1734246860000|2024-12-15 07:14:20|1645.72|1635.35|1644.68|1634.31|1645.72|1635.35|1644.68|1634.31|19
1734246870000|2024-12-15 07:14:30|1644.69|1634.32|1644.77|1634.4|1644.83|1634.46|1644.64|1634.27|19
1734246880000|2024-12-15 07:14:40|1644.68|1634.31|1644.63|1634.26|1644.68|1634.31|1644.63|1634.26|5
1734246890000|2024-12-15 07:14:50|1644.65|1634.28|1644.15|1633.78|1644.65|1634.28|1644.15|1633.78|17
1734246900000|2024-12-15 07:15:00|1644.1|1633.73|1643.78|1633.41|1644.1|1633.73|1643.13|1632.76|26
1734246910000|2024-12-15 07:15:10|1643.71|1633.34|1644.06|1633.69|1644.74|1634.37|1643.71|1633.34|21
1734246920000|2024-12-15 07:15:20|1644.09|1633.72|1644.56|1634.19|1644.61|1634.24|1643.77|1633.4|20
1734246930000|2024-12-15 07:15:30|1644.68|1634.31|1645.38|1635.01|1645.38|1635.01|1644.64|1634.27|22
1734246940000|2024-12-15 07:15:40|1645.39|1635.02|1646.13|1635.76|1646.45|1636.08|1645.39|1635.02|24
1734246950000|2024-12-15 07:15:50|1646.15|1635.78|1647.22|1636.85|1647.26|1636.89|1646.15|1635.78|25
1734246960000|2024-12-15 07:16:00|1647.33|1636.96|1646.99|1636.62|1648.31|1637.94|1646.99|1636.62|21
1734246970000|2024-12-15 07:16:10|1646.98|1636.61|1646.46|1636.09|1647.26|1636.89|1646.46|1636.09|21
1734246980000|2024-12-15 07:16:20|1646.59|1636.22|1646.18|1635.81|1646.8|1636.43|1646.13|1635.76|18
1734246990000|2024-12-15 07:16:30|1646.15|1635.78|1646.58|1636.21|1646.62|1636.25|1646.15|1635.78|20
1734247000000|2024-12-15 07:16:40|1646.6|1636.23|1647.47|1637.1|1647.51|1637.14|1646.55|1636.18|21
1734247010000|2024-12-15 07:16:50|1647.41|1637.04|1646.45|1636.08|1647.41|1637.04|1646.45|1636.08|11
1734247020000|2024-12-15 07:17:00|1646.2|1635.83|1645.19|1634.82|1646.26|1635.89|1644.97|1634.6|18
1734247030000|2024-12-15 07:17:10|1645.2|1634.83|1645.22|1634.85|1645.91|1635.54|1645.17|1634.8|25
1734247040000|2024-12-15 07:17:20|1645.2|1634.83|1644.95|1634.58|1645.27|1634.9|1644.9|1634.53|24
1734247050000|2024-12-15 07:17:30|1644.91|1634.54|1644.43|1634.06|1644.91|1634.54|1644.12|1633.75|27
1734247060000|2024-12-15 07:17:40|1644.38|1634.01|1644.05|1633.68|1644.41|1634.04|1643.99|1633.62|26
1734247070000|2024-12-15 07:17:50|1644.08|1633.71|1644.39|1634.02|1644.55|1634.18|1643.7|1633.33|25
1734247080000|2024-12-15 07:18:00|1644.45|1634.08|1643.44|1633.07|1644.45|1634.08|1643.37|1633|27
1734247090000|2024-12-15 07:18:10|1643.43|1633.06|1643.4|1633.03|1643.93|1633.56|1643.4|1633.03|19
1734247100000|2024-12-15 07:18:20|1643.42|1633.05|1643.12|1632.75|1643.75|1633.38|1643.12|1632.75|19
1734247110000|2024-12-15 07:18:30|1643.24|1632.87|1643.35|1632.98|1643.45|1633.08|1643.09|1632.72|21
1734247120000|2024-12-15 07:18:40|1643.32|1632.95|1644.14|1633.77|1644.18|1633.81|1643.32|1632.95|20
1734247130000|2024-12-15 07:18:50|1643.54|1633.17|1643.95|1633.58|1643.95|1633.58|1643.5|1633.13|17
1734247140000|2024-12-15 07:19:00|1644.01|1633.64|1643.61|1633.24|1644.16|1633.79|1643.53|1633.16|19
1734247150000|2024-12-15 07:19:10|1643.55|1633.18|1643.17|1632.8|1643.58|1633.21|1643.12|1632.75|18
1734247160000|2024-12-15 07:19:20|1643.16|1632.79|1643.33|1632.96|1643.36|1632.99|1643.05|1632.68|12
1734247170000|2024-12-15 07:19:30|1643.34|1632.97|1642.93|1632.56|1643.34|1632.97|1642.85|1632.48|16
1734247180000|2024-12-15 07:19:40|1642.94|1632.57|1642.87|1632.5|1643.07|1632.7|1642.72|1632.35|19
1734247190000|2024-12-15 07:19:50|1642.98|1632.61|1641.37|1631|1642.98|1632.61|1641.31|1630.94|31
1734247200000|2024-12-15 07:20:00|1641.32|1630.95|1640.67|1630.3|1641.56|1631.19|1640.11|1629.74|37
1734247210000|2024-12-15 07:20:10|1640.53|1630.16|1640.66|1630.29|1641.3|1630.93|1640.53|1630.16|28
1734247220000|2024-12-15 07:20:20|1640.61|1630.24|1641.48|1631.11|1641.49|1631.12|1640.18|1629.81|27
1734247230000|2024-12-15 07:20:30|1641.5|1631.13|1641|1630.63|1641.79|1631.42|1641|1630.63|26
1734247240000|2024-12-15 07:20:40|1641.11|1630.74|1641.62|1631.25|1641.77|1631.4|1641.06|1630.69|21
1734247250000|2024-12-15 07:20:50|1641.59|1631.22|1641.9|1631.53|1642.16|1631.79|1641.59|1631.22|22
1734247260000|2024-12-15 07:21:00|1641.81|1631.44|1641.48|1631.11|1641.87|1631.5|1641.29|1630.92|24
1734247270000|2024-12-15 07:21:10|1641.49|1631.12|1641|1630.63|1641.49|1631.12|1640.85|1630.48|13
1734247280000|2024-12-15 07:21:20|1641.05|1630.68|1641.13|1630.76|1641.69|1631.32|1641.02|1630.65|25
1734247290000|2024-12-15 07:21:30|1641.12|1630.75|1640.73|1630.36|1641.56|1631.19|1640.68|1630.31|25
1734247300000|2024-12-15 07:21:40|1640.55|1630.18|1640.36|1629.99|1640.89|1630.52|1640.29|1629.92|26
1734247310000|2024-12-15 07:21:50|1640.45|1630.08|1640.7|1630.33|1640.7|1630.33|1639.91|1629.54|28
1734247320000|2024-12-15 07:22:00|1640.76|1630.39|1641.13|1630.76|1641.53|1631.16|1640.66|1630.29|26
1734247330000|2024-12-15 07:22:10|1641.06|1630.69|1641.1|1630.73|1641.31|1630.94|1640.61|1630.24|29
1734247340000|2024-12-15 07:22:20|1641.14|1630.77|1641.11|1630.74|1641.3|1630.93|1640.98|1630.61|19
1734247350000|2024-12-15 07:22:30|1641.17|1630.8|1639.98|1629.61|1641.18|1630.81|1639.98|1629.61|15
1734247360000|2024-12-15 07:22:40|1639.95|1629.58|1640.16|1629.79|1640.16|1629.79|1639.95|1629.58|15
1734247370000|2024-12-15 07:22:50|1640.14|1629.77|1639.32|1628.95|1640.16|1629.79|1639.32|1628.95|17
1734247380000|2024-12-15 07:23:00|1639.36|1628.99|1639.73|1629.36|1639.75|1629.38|1639.17|1628.8|13
1734247390000|2024-12-15 07:23:10|1639.64|1629.27|1640.2|1629.83|1640.27|1629.9|1639.64|1629.27|20
1734247400000|2024-12-15 07:23:20|1640.23|1629.86|1640.76|1630.39|1640.98|1630.61|1640.23|1629.86|21
1734247410000|2024-12-15 07:23:30|1640.59|1630.22|1640.82|1630.45|1641.04|1630.67|1640.59|1630.22|21
1734247420000|2024-12-15 07:23:40|1640.97|1630.6|1641.91|1631.54|1641.91|1631.54|1640.9|1630.53|22
1734247430000|2024-12-15 07:23:50|1641.79|1631.42|1642.02|1631.65|1642.35|1631.98|1641.78|1631.41|28
1734247440000|2024-12-15 07:24:00|1641.92|1631.55|1642.34|1631.97|1642.48|1632.11|1641.71|1631.34|23
1734247450000|2024-12-15 07:24:10|1642.44|1632.07|1641.43|1631.06|1642.44|1632.07|1641.33|1630.96|29
1734247460000|2024-12-15 07:24:20|1641.41|1631.04|1640.98|1630.61|1641.41|1631.04|1640.76|1630.39|26
1734247470000|2024-12-15 07:24:30|1640.97|1630.6|1640.28|1629.91|1640.97|1630.6|1640.14|1629.77|29
1734247480000|2024-12-15 07:24:40|1640.26|1629.89|1639.73|1629.36|1640.26|1629.89|1639.69|1629.32|29
1734247490000|2024-12-15 07:24:50|1639.74|1629.37|1639.88|1629.51|1639.88|1629.51|1639.57|1629.2|27
1734247500000|2024-12-15 07:25:00|1639.79|1629.42|1639.18|1628.81|1640.34|1629.97|1638.95|1628.58|25
1734247510000|2024-12-15 07:25:10|1639.32|1628.95|1638.79|1628.42|1639.34|1628.97|1638.71|1628.34|16
1734247520000|2024-12-15 07:25:20|1638.76|1628.39|1638.23|1627.86|1638.76|1628.39|1637.68|1627.31|30
1734247530000|2024-12-15 07:25:30|1638.01|1627.64|1637.6|1627.23|1638.22|1627.85|1637.6|1627.23|29
1734247540000|2024-12-15 07:25:40|1637.62|1627.25|1637.44|1627.07|1637.64|1627.27|1637.36|1626.99|33
1734247550000|2024-12-15 07:25:50|1637.45|1627.08|1637.01|1626.64|1637.66|1627.29|1636.98|1626.61|28
1734247560000|2024-12-15 07:26:00|1637.02|1626.65|1636.16|1625.79|1637.02|1626.65|1636.16|1625.79|25
1734247570000|2024-12-15 07:26:10|1636.37|1626|1634.83|1624.46|1636.37|1626|1634.78|1624.41|20
1734247580000|2024-12-15 07:26:20|1634.96|1624.59|1635.18|1624.81|1635.44|1625.07|1634.96|1624.59|31
1734247590000|2024-12-15 07:26:30|1635.44|1625.07|1635.23|1624.86|1635.45|1625.08|1635.12|1624.75|14
1734247600000|2024-12-15 07:26:40|1635.13|1624.76|1634.36|1623.99|1635.13|1624.76|1634.05|1623.68|19
1734247610000|2024-12-15 07:26:50|1634.33|1623.96|1634.14|1623.77|1634.33|1623.96|1633.78|1623.41|22
1734247620000|2024-12-15 07:27:00|1634.11|1623.74|1634.77|1624.4|1634.92|1624.55|1634.08|1623.71|21
1734247630000|2024-12-15 07:27:10|1634.73|1624.36|1633.83|1623.46|1634.73|1624.36|1633.83|1623.46|15
1734247640000|2024-12-15 07:27:20|1633.82|1623.45|1633.61|1623.24|1633.92|1623.55|1633.2|1622.83|28
1734247650000|2024-12-15 07:27:30|1633.66|1623.29|1634.13|1623.76|1634.2|1623.83|1633.04|1622.67|29
1734247660000|2024-12-15 07:27:40|1634.23|1623.86|1633.21|1622.84|1634.23|1623.86|1633.17|1622.8|19
1734247670000|2024-12-15 07:27:50|1633.17|1622.8|1632.55|1622.18|1633.17|1622.8|1632.32|1621.95|25
1734247680000|2024-12-15 07:28:00|1632.44|1622.07|1632.16|1621.79|1632.84|1622.47|1632.16|1621.79|24
1734247690000|2024-12-15 07:28:10|1632.2|1621.83|1632.01|1621.64|1632.94|1622.57|1632.01|1621.64|29
1734247700000|2024-12-15 07:28:20|1632.24|1621.87|1631.46|1621.09|1632.24|1621.87|1631.33|1620.96|31
1734247710000|2024-12-15 07:28:30|1631.33|1620.96|1631.07|1620.7|1631.71|1621.34|1631.07|1620.7|33
1734247720000|2024-12-15 07:28:40|1631|1620.63|1631.07|1620.7|1631.17|1620.8|1630.64|1620.27|31
1734247730000|2024-12-15 07:28:50|1631.08|1620.71|1630.49|1620.12|1631.14|1620.77|1630.37|1620|28
1734247740000|2024-12-15 07:29:00|1630.46|1620.09|1630.86|1620.49|1631.16|1620.79|1630.35|1619.98|27
1734247750000|2024-12-15 07:29:10|1630.89|1620.52|1630.57|1620.2|1631.02|1620.65|1630.45|1620.08|28
1734247760000|2024-12-15 07:29:20|1630.47|1620.1|1630.34|1619.97|1630.61|1620.24|1629.73|1619.36|31
1734247770000|2024-12-15 07:29:30|1630.31|1619.94|1630.21|1619.84|1630.39|1620.02|1630.06|1619.69|22
1734247780000|2024-12-15 07:29:40|1630.29|1619.92|1630.29|1619.92|1630.37|1620|1630.15|1619.78|32
1734247790000|2024-12-15 07:29:50|1630.28|1619.91|1630.5|1620.13|1630.56|1620.19|1630.04|1619.67|32
1734247800000|2024-12-15 07:30:00|1630.28|1619.91|1630.06|1619.69|1630.77|1620.4|1630.04|1619.67|31
1734247810000|2024-12-15 07:30:10|1630.1|1619.73|1630.68|1620.31|1630.7|1620.33|1630.1|1619.73|20
1734247820000|2024-12-15 07:30:20|1630.73|1620.36|1632.29|1621.92|1632.96|1622.59|1630.73|1620.36|30
1734247830000|2024-12-15 07:30:30|1632.41|1622.04|1633.39|1623.02|1633.44|1623.07|1631.88|1621.51|27
1734247840000|2024-12-15 07:30:40|1633.48|1623.11|1635.09|1624.72|1635.98|1625.61|1633.32|1622.95|31
1734247850000|2024-12-15 07:30:50|1635.08|1624.71|1635.63|1625.26|1636.44|1626.07|1634.8|1624.43|32
1734247860000|2024-12-15 07:31:00|1634.88|1624.51|1634.22|1623.85|1635.02|1624.65|1634.2|1623.83|24
1734247870000|2024-12-15 07:31:10|1634.19|1623.82|1633.15|1622.78|1634.22|1623.85|1633.13|1622.76|30
1734247880000|2024-12-15 07:31:20|1633.28|1622.91|1635.03|1624.66|1635.59|1625.22|1633.07|1622.7|25
1734247890000|2024-12-15 07:31:30|1635.01|1624.64|1637.76|1627.39|1637.83|1627.46|1635.01|1624.64|28
1734247900000|2024-12-15 07:31:40|1637.71|1627.34|1636.43|1626.06|1637.71|1627.34|1636.43|1626.06|28
1734247910000|2024-12-15 07:31:50|1636.39|1626.02|1636.16|1625.79|1637.07|1626.7|1636.09|1625.72|32
1734247920000|2024-12-15 07:32:00|1635.76|1625.39|1635.88|1625.51|1636.26|1625.89|1635.63|1625.26|32
1734247930000|2024-12-15 07:32:10|1635.67|1625.3|1635.12|1624.75|1635.7|1625.33|1634.16|1623.79|30
1734247940000|2024-12-15 07:32:20|1635.19|1624.82|1633.85|1623.48|1635.19|1624.82|1633.68|1623.31|31
1734247950000|2024-12-15 07:32:30|1633.44|1623.07|1634.05|1623.68|1634.27|1623.9|1633.44|1623.07|26
1734247960000|2024-12-15 07:32:40|1634.09|1623.72|1634.64|1624.27|1634.79|1624.42|1633.83|1623.46|26
1734247970000|2024-12-15 07:32:50|1634.61|1624.24|1633.75|1623.38|1634.61|1624.24|1633.72|1623.35|31
1734247980000|2024-12-15 07:33:00|1633.44|1623.07|1632.68|1622.31|1633.44|1623.07|1632.67|1622.3|33
1734247990000|2024-12-15 07:33:10|1632.72|1622.35|1633.26|1622.89|1633.44|1623.07|1632.68|1622.31|28
1734248000000|2024-12-15 07:33:20|1633.36|1622.99|1631.72|1621.35|1633.44|1623.07|1631.72|1621.35|27
1734248010000|2024-12-15 07:33:30|1631.36|1620.99|1632|1621.63|1632.1|1621.73|1630.61|1620.24|34
1734248020000|2024-12-15 07:33:40|1632.22|1621.85|1631.76|1621.39|1632.36|1621.99|1631.03|1620.66|32
1734248030000|2024-12-15 07:33:50|1631.62|1621.25|1631.65|1621.28|1631.78|1621.41|1631.27|1620.9|32
1734248040000|2024-12-15 07:34:00|1631.78|1621.41|1631.9|1621.53|1632.29|1621.92|1631.49|1621.12|33
1734248050000|2024-12-15 07:34:10|1631.88|1621.51|1631.17|1620.8|1632.38|1622.01|1631.01|1620.64|33
1734248060000|2024-12-15 07:34:20|1631.55|1621.18|1631.78|1621.41|1631.93|1621.56|1631.31|1620.94|34
1734248070000|2024-12-15 07:34:30|1631.67|1621.3|1631.48|1621.11|1631.8|1621.43|1630.89|1620.52|28
1734248080000|2024-12-15 07:34:40|1631.82|1621.45|1631.4|1621.03|1632.12|1621.75|1631.4|1621.03|26
1734248090000|2024-12-15 07:34:50|1631.43|1621.06|1631.33|1620.96|1631.62|1621.25|1630.83|1620.46|32
1734248100000|2024-12-15 07:35:00|1631.44|1621.07|1631.34|1620.97|1632.18|1621.81|1631.32|1620.95|34
1734248110000|2024-12-15 07:35:10|1631.32|1620.95|1632.37|1622|1632.38|1622.01|1631.32|1620.95|27
1734248120000|2024-12-15 07:35:20|1632.38|1622.01|1632.58|1622.21|1632.62|1622.25|1631.86|1621.49|30
1734248130000|2024-12-15 07:35:30|1632.5|1622.13|1633|1622.63|1633.04|1622.67|1632.47|1622.1|29
1734248140000|2024-12-15 07:35:40|1632.87|1622.5|1633.94|1623.57|1634.16|1623.79|1632.77|1622.4|30
1734248150000|2024-12-15 07:35:50|1634|1623.63|1633.51|1623.14|1634.46|1624.09|1633.38|1623.01|32
1734248160000|2024-12-15 07:36:00|1633.21|1622.84|1632.27|1621.9|1633.22|1622.85|1632.16|1621.79|27
1734248170000|2024-12-15 07:36:10|1631.96|1621.59|1632.39|1622.02|1632.67|1622.3|1631.71|1621.34|27
1734248180000|2024-12-15 07:36:20|1632.45|1622.08|1632.6|1622.23|1632.7|1622.33|1632.24|1621.87|24
1734248190000|2024-12-15 07:36:30|1632.7|1622.33|1631.89|1621.52|1632.88|1622.51|1631.89|1621.52|23
1734248200000|2024-12-15 07:36:40|1631.91|1621.54|1631.95|1621.58|1632.63|1622.26|1631.84|1621.47|31
1734248210000|2024-12-15 07:36:50|1631.91|1621.54|1631.27|1620.9|1632.07|1621.7|1631.07|1620.7|25
1734248220000|2024-12-15 07:37:00|1631.32|1620.95|1631.83|1621.46|1632.22|1621.85|1631.32|1620.95|33
1734248230000|2024-12-15 07:37:10|1631.66|1621.29|1632.39|1622.02|1632.89|1622.52|1631.61|1621.24|32
1734248240000|2024-12-15 07:37:20|1632.11|1621.74|1631.75|1621.38|1632.3|1621.93|1631.74|1621.37|25
1734248250000|2024-12-15 07:37:30|1631.67|1621.3|1630.64|1620.27|1631.67|1621.3|1630.64|1620.27|27
1734248260000|2024-12-15 07:37:40|1630.67|1620.3|1631.1|1620.73|1631.26|1620.89|1630.66|1620.29|24
1734248270000|2024-12-15 07:37:50|1631.17|1620.8|1630.47|1620.1|1631.27|1620.9|1630.43|1620.06|24
1734248280000|2024-12-15 07:38:00|1630.48|1620.11|1630.75|1620.38|1631.03|1620.66|1630.48|1620.11|24
1734248290000|2024-12-15 07:38:10|1630.76|1620.39|1631.29|1620.92|1631.47|1621.1|1630.68|1620.31|24
1734248300000|2024-12-15 07:38:20|1631.31|1620.94|1630.89|1620.52|1631.52|1621.15|1630.75|1620.38|31
1734248310000|2024-12-15 07:38:30|1630.74|1620.37|1630.34|1619.97|1630.82|1620.45|1630.33|1619.96|20
1734248320000|2024-12-15 07:38:40|1630.35|1619.98|1630.18|1619.81|1630.72|1620.35|1630.14|1619.77|25
1734248330000|2024-12-15 07:38:50|1630.1|1619.73|1629.88|1619.51|1630.15|1619.78|1629.67|1619.3|26
1734248340000|2024-12-15 07:39:00|1629.76|1619.39|1629.91|1619.54|1630.29|1619.92|1629.51|1619.14|29
1734248350000|2024-12-15 07:39:10|1629.88|1619.51|1627.99|1617.62|1629.98|1619.61|1627.89|1617.52|33
1734248360000|2024-12-15 07:39:20|1628.3|1617.93|1627.81|1617.44|1628.57|1618.2|1627.81|1617.44|29
1734248370000|2024-12-15 07:39:30|1627.77|1617.4|1627.59|1617.22|1627.97|1617.6|1627.32|1616.95|32
1734248380000|2024-12-15 07:39:40|1627.91|1617.54|1627.7|1617.33|1628.06|1617.69|1627.55|1617.18|23
1734248390000|2024-12-15 07:39:50|1627.59|1617.22|1627.44|1617.07|1627.74|1617.37|1627.32|1616.95|27
1734248400000|2024-12-15 07:40:00|1627.48|1617.11|1628.36|1617.99|1628.36|1617.99|1627|1616.63|36
1734248410000|2024-12-15 07:40:10|1628.39|1618.02|1628.64|1618.27|1628.86|1618.49|1628.28|1617.91|33
1734248420000|2024-12-15 07:40:20|1628.6|1618.23|1627.87|1617.5|1628.67|1618.3|1627.84|1617.47|30
1734248430000|2024-12-15 07:40:30|1627.84|1617.47|1628.12|1617.75|1628.31|1617.94|1627.64|1617.27|22
1734248440000|2024-12-15 07:40:40|1628.13|1617.76|1627.95|1617.58|1628.19|1617.82|1627.79|1617.42|18
1734248450000|2024-12-15 07:40:50|1627.96|1617.59|1628.11|1617.74|1628.22|1617.85|1627.74|1617.37|30
1734248460000|2024-12-15 07:41:00|1628.04|1617.67|1627.89|1617.52|1628.61|1618.24|1627.73|1617.36|33
1734248470000|2024-12-15 07:41:10|1627.94|1617.57|1626.82|1616.45|1628.2|1617.83|1626.82|1616.45|27
1734248480000|2024-12-15 07:41:20|1626.84|1616.47|1627.5|1617.13|1627.51|1617.14|1626.75|1616.38|25
1734248490000|2024-12-15 07:41:30|1627.43|1617.06|1628.01|1617.64|1628.22|1617.85|1627.43|1617.06|29
1734248500000|2024-12-15 07:41:40|1628.1|1617.73|1628.29|1617.92|1628.5|1618.13|1627.91|1617.54|36
1734248510000|2024-12-15 07:41:50|1628.22|1617.85|1628.39|1618.02|1628.83|1618.46|1628.22|1617.85|33
1734248520000|2024-12-15 07:42:00|1628.38|1618.01|1627.85|1617.48|1628.68|1618.31|1627.85|1617.48|28
1734248530000|2024-12-15 07:42:10|1627.86|1617.49|1628.14|1617.77|1628.14|1617.77|1627.64|1617.27|26
1734248540000|2024-12-15 07:42:20|1628.1|1617.73|1629.11|1618.74|1629.11|1618.74|1628.1|1617.73|35
1734248550000|2024-12-15 07:42:30|1629.14|1618.77|1628.95|1618.58|1629.31|1618.94|1628.46|1618.09|32
1734248560000|2024-12-15 07:42:40|1629.04|1618.67|1629.78|1619.41|1630.34|1619.97|1629.04|1618.67|28
1734248570000|2024-12-15 07:42:50|1629.75|1619.38|1630.63|1620.26|1631.48|1621.11|1629.75|1619.38|35
1734248580000|2024-12-15 07:43:00|1630.68|1620.31|1629.33|1618.96|1630.68|1620.31|1629.33|1618.96|23
1734248590000|2024-12-15 07:43:10|1629.37|1619|1629.97|1619.6|1630|1619.63|1629.1|1618.73|27
1734248600000|2024-12-15 07:43:20|1629.96|1619.59|1629.71|1619.34|1629.99|1619.62|1629.64|1619.27|13
1734248610000|2024-12-15 07:43:30|1629.69|1619.32|1629.79|1619.42|1630.28|1619.91|1629.69|1619.32|25
1734248620000|2024-12-15 07:43:40|1629.76|1619.39|1630.1|1619.73|1630.1|1619.73|1629.73|1619.36|25
1734248630000|2024-12-15 07:43:50|1630.07|1619.7|1629.1|1618.73|1630.15|1619.78|1628.94|1618.57|24
1734248640000|2024-12-15 07:44:00|1628.89|1618.52|1627.5|1617.13|1628.98|1618.61|1627.5|1617.13|27
1734248650000|2024-12-15 07:44:10|1627.54|1617.17|1627.83|1617.46|1628.24|1617.87|1627.41|1617.04|25
1734248660000|2024-12-15 07:44:20|1627.8|1617.43|1628.12|1617.75|1628.13|1617.76|1627.49|1617.12|25
1734248670000|2024-12-15 07:44:30|1627.89|1617.52|1627.99|1617.62|1628.98|1618.61|1627.88|1617.51|26
1734248680000|2024-12-15 07:44:40|1628.07|1617.7|1628.57|1618.2|1628.61|1618.24|1627.95|1617.58|23
1734248690000|2024-12-15 07:44:50|1628.45|1618.08|1628.97|1618.6|1629.05|1618.68|1628.44|1618.07|29
1734248700000|2024-12-15 07:45:00|1628.71|1618.34|1628.89|1618.52|1629.28|1618.91|1628.65|1618.28|28
1734248710000|2024-12-15 07:45:10|1628.84|1618.47|1628.96|1618.59|1629.46|1619.09|1628.71|1618.34|30
1734248720000|2024-12-15 07:45:20|1628.87|1618.5|1629.74|1619.37|1630.06|1619.69|1628.87|1618.5|25
1734248730000|2024-12-15 07:45:30|1629.76|1619.39|1630.12|1619.75|1630.51|1620.14|1629.66|1619.29|34
1734248740000|2024-12-15 07:45:40|1630.02|1619.65|1631.18|1620.81|1631.18|1620.81|1630.02|1619.65|30
1734248750000|2024-12-15 07:45:50|1631.08|1620.71|1632.12|1621.75|1632.12|1621.75|1631.08|1620.71|34
1734248760000|2024-12-15 07:46:00|1632.07|1621.7|1631.98|1621.61|1632.63|1622.26|1631.75|1621.38|38
1734248770000|2024-12-15 07:46:10|1631.99|1621.62|1631.84|1621.47|1632.13|1621.76|1631.62|1621.25|27
1734248780000|2024-12-15 07:46:20|1631.95|1621.58|1630.71|1620.34|1631.99|1621.62|1630.56|1620.19|30
1734248790000|2024-12-15 07:46:30|1630.85|1620.48|1630.91|1620.54|1631.06|1620.69|1630.64|1620.27|21
1734248800000|2024-12-15 07:46:40|1630.69|1620.32|1630.2|1619.83|1630.8|1620.43|1629.87|1619.5|27
1734248810000|2024-12-15 07:46:50|1630.17|1619.8|1629.96|1619.59|1630.18|1619.81|1629.54|1619.17|28
1734248820000|2024-12-15 07:47:00|1630.06|1619.69|1629.56|1619.19|1630.44|1620.07|1629.52|1619.15|29
1734248830000|2024-12-15 07:47:10|1629.68|1619.31|1629.59|1619.22|1629.79|1619.42|1629.5|1619.13|20
1734248840000|2024-12-15 07:47:20|1629.76|1619.39|1629.87|1619.5|1630.31|1619.94|1629.64|1619.27|21
1734248850000|2024-12-15 07:47:30|1629.94|1619.57|1629.36|1618.99|1629.94|1619.57|1629.12|1618.75|22
1734248860000|2024-12-15 07:47:40|1629.56|1619.19|1629.66|1619.29|1629.69|1619.32|1629.31|1618.94|19
1734248870000|2024-12-15 07:47:50|1629.65|1619.28|1629.59|1619.22|1629.96|1619.59|1629.59|1619.22|13
1734248880000|2024-12-15 07:48:00|1629.66|1619.29|1629.4|1619.03|1629.66|1619.29|1629.12|1618.75|23
1734248890000|2024-12-15 07:48:10|1629.15|1618.78|1629.84|1619.47|1629.87|1619.5|1629.15|1618.78|21
1734248900000|2024-12-15 07:48:20|1629.64|1619.27|1629.78|1619.41|1629.86|1619.49|1629.32|1618.95|17
1734248910000|2024-12-15 07:48:30|1629.86|1619.49|1629.35|1618.98|1629.86|1619.49|1629.35|1618.98|19
1734248920000|2024-12-15 07:48:40|1629.4|1619.03|1629.88|1619.51|1629.91|1619.54|1629.4|1619.03|22
1734248930000|2024-12-15 07:48:50|1630.08|1619.71|1631.3|1620.93|1631.43|1621.06|1630.08|1619.71|23
1734248940000|2024-12-15 07:49:00|1631.48|1621.11|1631.44|1621.07|1631.63|1621.26|1630.97|1620.6|24
1734248950000|2024-12-15 07:49:10|1631.41|1621.04|1631.56|1621.19|1631.56|1621.19|1631.41|1621.04|20
1734248960000|2024-12-15 07:49:20|1631.64|1621.27|1631.69|1621.32|1631.85|1621.48|1631.25|1620.88|22
1734248970000|2024-12-15 07:49:30|1631.59|1621.22|1631.83|1621.46|1631.89|1621.52|1631.59|1621.22|14
1734248980000|2024-12-15 07:49:40|1631.73|1621.36|1630.97|1620.6|1631.98|1621.61|1630.97|1620.6|26
1734248990000|2024-12-15 07:49:50|1631.2|1620.83|1633.37|1623|1633.37|1623|1631.18|1620.81|26
1734249000000|2024-12-15 07:50:00|1633.35|1622.98|1633.68|1623.31|1634.02|1623.65|1633.08|1622.71|35
1734249010000|2024-12-15 07:50:10|1633.99|1623.62|1634.95|1624.58|1635.01|1624.64|1633.8|1623.43|35
1734249020000|2024-12-15 07:50:20|1634.9|1624.53|1635.15|1624.78|1635.21|1624.84|1634.69|1624.32|35
1734249030000|2024-12-15 07:50:30|1635.33|1624.96|1634.77|1624.4|1635.33|1624.96|1634.59|1624.22|23
1734249040000|2024-12-15 07:50:40|1634.4|1624.03|1633.6|1623.23|1634.5|1624.13|1633.06|1622.69|23
1734249050000|2024-12-15 07:50:50|1633.62|1623.25|1633.52|1623.15|1634.02|1623.65|1633.37|1623|19
1734249060000|2024-12-15 07:51:00|1633.62|1623.25|1633.96|1623.59|1633.96|1623.59|1633.59|1623.22|22
1734249070000|2024-12-15 07:51:10|1633.93|1623.56|1633.47|1623.1|1634.24|1623.87|1633.47|1623.1|23
1734249080000|2024-12-15 07:51:20|1633.39|1623.02|1632.8|1622.43|1633.47|1623.1|1632.8|1622.43|19
1734249090000|2024-12-15 07:51:30|1632.79|1622.42|1633.43|1623.06|1633.51|1623.14|1632.77|1622.4|11
1734249100000|2024-12-15 07:51:40|1633.13|1622.76|1633.03|1622.66|1633.25|1622.88|1632.78|1622.41|26
1734249110000|2024-12-15 07:51:50|1633|1622.63|1633.24|1622.87|1633.26|1622.89|1632.94|1622.57|21
1734249120000|2024-12-15 07:52:00|1633.06|1622.69|1634.47|1624.1|1634.51|1624.14|1633.06|1622.69|26
1734249130000|2024-12-15 07:52:10|1634.43|1624.06|1634.55|1624.18|1634.73|1624.36|1634.35|1623.98|22
1734249140000|2024-12-15 07:52:20|1634.32|1623.95|1635.41|1625.04|1635.41|1625.04|1634.32|1623.95|23
1734249150000|2024-12-15 07:52:30|1635.66|1625.29|1635.95|1625.58|1636.04|1625.67|1635.46|1625.09|24
1734249160000|2024-12-15 07:52:40|1635.84|1625.47|1635.43|1625.06|1635.86|1625.49|1635.31|1624.94|23
1734249170000|2024-12-15 07:52:50|1635.13|1624.76|1635.36|1624.99|1635.37|1625|1634.98|1624.61|15
1734249180000|2024-12-15 07:53:00|1635.32|1624.95|1635.45|1625.08|1635.45|1625.08|1635.32|1624.95|5
1734249190000|2024-12-15 07:53:10|1635.36|1624.99|1634.8|1624.43|1635.39|1625.02|1634.8|1624.43|23
1734249200000|2024-12-15 07:53:20|1634.79|1624.42|1634.31|1623.94|1634.79|1624.42|1634.31|1623.94|18
1734249210000|2024-12-15 07:53:30|1634.33|1623.96|1634.44|1624.07|1634.58|1624.21|1634.17|1623.8|17
1734249220000|2024-12-15 07:53:40|1634.43|1624.06|1634.03|1623.66|1634.49|1624.12|1634.03|1623.66|7
1734249230000|2024-12-15 07:53:50|1633.87|1623.5|1633.76|1623.39|1633.97|1623.6|1633.55|1623.18|14
1734249240000|2024-12-15 07:54:00|1633.89|1623.52|1634.49|1624.12|1634.65|1624.28|1633.86|1623.49|20
1734249250000|2024-12-15 07:54:10|1634.51|1624.14|1633.78|1623.41|1634.51|1624.14|1633.55|1623.18|18
1734249260000|2024-12-15 07:54:20|1633.8|1623.43|1632.42|1622.05|1633.85|1623.48|1631.96|1621.59|21
1734249270000|2024-12-15 07:54:30|1632.39|1622.02|1632.24|1621.87|1632.9|1622.53|1632.24|1621.87|28
1734249280000|2024-12-15 07:54:40|1632.37|1622|1633.06|1622.69|1633.15|1622.78|1632.32|1621.95|23
1734249290000|2024-12-15 07:54:50|1633.09|1622.72|1632.94|1622.57|1633.3|1622.93|1632.72|1622.35|17
1734249300000|2024-12-15 07:55:00|1632.93|1622.56|1634.19|1623.82|1634.19|1623.82|1632.93|1622.56|22
1734249310000|2024-12-15 07:55:10|1634.12|1623.75|1633.88|1623.51|1634.12|1623.75|1633.85|1623.48|16
1734249320000|2024-12-15 07:55:20|1633.9|1623.53|1633.2|1622.83|1633.96|1623.59|1633.2|1622.83|10
1734249330000|2024-12-15 07:55:30|1633.36|1622.99|1633.52|1623.15|1633.96|1623.59|1633.36|1622.99|22
1734249340000|2024-12-15 07:55:40|1633.55|1623.18|1633.97|1623.6|1634.17|1623.8|1633.52|1623.15|15
1734249350000|2024-12-15 07:55:50|1634.01|1623.64|1634.25|1623.88|1634.32|1623.95|1634.01|1623.64|11
1734249360000|2024-12-15 07:56:00|1634.17|1623.8|1634.52|1624.15|1634.69|1624.32|1634.17|1623.8|19
1734249370000|2024-12-15 07:56:10|1634.44|1624.07|1633.94|1623.57|1634.75|1624.38|1633.83|1623.46|23
1734249380000|2024-12-15 07:56:20|1633.9|1623.53|1634.47|1624.1|1634.47|1624.1|1633.86|1623.49|10
1734249390000|2024-12-15 07:56:30|1634.45|1624.08|1634.61|1624.24|1634.83|1624.46|1634.45|1624.08|14
1734249400000|2024-12-15 07:56:40|1634.55|1624.18|1634.85|1624.48|1634.97|1624.6|1634.39|1624.02|16
1734249410000|2024-12-15 07:56:50|1635|1624.63|1635.76|1625.39|1635.8|1625.43|1634.86|1624.49|23
1734249420000|2024-12-15 07:57:00|1635.8|1625.43|1636.67|1626.3|1636.67|1626.3|1635.76|1625.39|25
1734249430000|2024-12-15 07:57:10|1636.68|1626.31|1637.53|1627.16|1637.55|1627.18|1636.68|1626.31|14
1734249440000|2024-12-15 07:57:20|1637.54|1627.17|1638.28|1627.91|1638.28|1627.91|1637.35|1626.98|23
1734249450000|2024-12-15 07:57:30|1638.12|1627.75|1638.27|1627.9|1638.38|1628.01|1637.85|1627.48|25
1734249460000|2024-12-15 07:57:40|1638.34|1627.97|1637.65|1627.28|1638.39|1628.02|1637.65|1627.28|23
1734249470000|2024-12-15 07:57:50|1637.7|1627.33|1637|1626.63|1637.74|1627.37|1637|1626.63|27
1734249480000|2024-12-15 07:58:00|1636.81|1626.44|1637.14|1626.77|1637.34|1626.97|1636.81|1626.44|17
1734249490000|2024-12-15 07:58:10|1637.13|1626.76|1637.53|1627.16|1637.56|1627.19|1637.05|1626.68|25
1734249500000|2024-12-15 07:58:20|1637.45|1627.08|1638.02|1627.65|1638.02|1627.65|1637.43|1627.06|19
1734249510000|2024-12-15 07:58:30|1637.98|1627.61|1638.74|1628.37|1638.74|1628.37|1637.98|1627.61|28
1734249520000|2024-12-15 07:58:40|1638.83|1628.46|1638.48|1628.11|1638.83|1628.46|1638.26|1627.89|18
1734249530000|2024-12-15 07:58:50|1638.43|1628.06|1637.9|1627.53|1638.43|1628.06|1637.77|1627.4|17
1734249540000|2024-12-15 07:59:00|1637.99|1627.62|1638.34|1627.97|1638.52|1628.15|1637.87|1627.5|24
1734249550000|2024-12-15 07:59:10|1638.28|1627.91|1638|1627.63|1638.28|1627.91|1637.7|1627.33|11
1734249560000|2024-12-15 07:59:20|1637.96|1627.59|1637.39|1627.02|1637.96|1627.59|1637.39|1627.02|9
1734249570000|2024-12-15 07:59:30|1637.47|1627.1|1637.36|1626.99|1637.47|1627.1|1637.26|1626.89|6
1734249580000|2024-12-15 07:59:40|1637.38|1627.01|1637.49|1627.12|1637.5|1627.13|1637.14|1626.77|14
1734249590000|2024-12-15 07:59:50|1637.38|1627.01|1637.42|1627.05|1637.42|1627.05|1637.38|1627.01|4
1734249600000|2024-12-15 08:00:00|1637.38|1627.01|1636.51|1626.14|1637.4|1627.03|1636.51|1626.14|22
1734249610000|2024-12-15 08:00:10|1636.7|1626.33|1636.24|1625.87|1636.72|1626.35|1635.95|1625.58|28
1734249620000|2024-12-15 08:00:20|1636.23|1625.86|1637.33|1626.96|1637.33|1626.96|1636.19|1625.82|18
1734249630000|2024-12-15 08:00:30|1637.24|1626.87|1637.39|1627.02|1637.43|1627.06|1637.19|1626.82|13
1734249640000|2024-12-15 08:00:40|1637.52|1627.15|1637.76|1627.39|1637.91|1627.54|1637.35|1626.98|12
1734249650000|2024-12-15 08:00:50|1637.62|1627.25|1637.73|1627.36|1637.89|1627.52|1637.53|1627.16|15
1734249660000|2024-12-15 08:01:00|1637.76|1627.39|1638.56|1628.19|1638.56|1628.19|1637.76|1627.39|22
1734249670000|2024-12-15 08:01:10|1638.64|1628.27|1640.29|1629.92|1640.29|1629.92|1638.64|1628.27|20
1734249680000|2024-12-15 08:01:20|1640.31|1629.94|1640.51|1630.14|1640.54|1630.17|1640.05|1629.68|24
1734249690000|2024-12-15 08:01:30|1640.52|1630.15|1642.86|1632.49|1642.86|1632.49|1640.52|1630.15|27
1734249700000|2024-12-15 08:01:40|1642.82|1632.45|1642.5|1632.13|1642.84|1632.47|1642.5|1632.13|25
1734249710000|2024-12-15 08:01:50|1642.43|1632.06|1642.76|1632.39|1642.96|1632.59|1642.42|1632.05|22
1734249720000|2024-12-15 08:02:00|1642.83|1632.46|1644.65|1634.28|1645.08|1634.71|1642.83|1632.46|30
1734249730000|2024-12-15 08:02:10|1644.62|1634.25|1643.27|1632.9|1644.78|1634.41|1643.25|1632.88|21
1734249740000|2024-12-15 08:02:20|1643.46|1633.09|1641.54|1631.17|1643.46|1633.09|1641.45|1631.08|29
1734249750000|2024-12-15 08:02:30|1641.45|1631.08|1640.14|1629.77|1641.46|1631.09|1640.14|1629.77|32
1734249760000|2024-12-15 08:02:40|1640.02|1629.65|1639.01|1628.64|1640.39|1630.02|1638.98|1628.61|26
1734249770000|2024-12-15 08:02:50|1639.49|1629.12|1640.18|1629.81|1640.18|1629.81|1639.36|1628.99|25
1734249780000|2024-12-15 08:03:00|1640.16|1629.79|1640|1629.63|1640.82|1630.45|1639.74|1629.37|33
1734249790000|2024-12-15 08:03:10|1639.7|1629.33|1638.66|1628.29|1639.94|1629.57|1638.5|1628.13|24
1734249800000|2024-12-15 08:03:20|1639.52|1629.15|1639.73|1629.36|1639.74|1629.37|1639.23|1628.86|18
1734249810000|2024-12-15 08:03:30|1639.96|1629.59|1638.61|1628.24|1639.96|1629.59|1638.61|1628.24|20
1734249820000|2024-12-15 08:03:40|1638.54|1628.17|1637.52|1627.15|1638.6|1628.23|1636.8|1626.43|20
1734249830000|2024-12-15 08:03:50|1637.61|1627.24|1638.21|1627.84|1638.46|1628.09|1637.41|1627.04|25
1734249840000|2024-12-15 08:04:00|1638.07|1627.7|1637.73|1627.36|1638.35|1627.98|1637.69|1627.32|29
1734249850000|2024-12-15 08:04:10|1637.76|1627.39|1637.07|1626.7|1637.76|1627.39|1636.74|1626.37|25
1734249860000|2024-12-15 08:04:20|1636.71|1626.34|1637.83|1627.46|1638.2|1627.83|1636.71|1626.34|33
1734249870000|2024-12-15 08:04:30|1637.82|1627.45|1638|1627.63|1638.58|1628.21|1637.74|1627.37|20
1734249880000|2024-12-15 08:04:40|1638.18|1627.81|1638.36|1627.99|1638.36|1627.99|1637.51|1627.14|24
1734249890000|2024-12-15 08:04:50|1638.21|1627.84|1639.38|1629.01|1639.68|1629.31|1638.21|1627.84|31
1734249900000|2024-12-15 08:05:00|1639.67|1629.3|1638.52|1628.15|1639.72|1629.35|1638.52|1628.15|28
1734249910000|2024-12-15 08:05:10|1638.75|1628.38|1639.1|1628.73|1639.24|1628.87|1638.71|1628.34|29
1734249920000|2024-12-15 08:05:20|1639.13|1628.76|1641.17|1630.8|1641.17|1630.8|1639.11|1628.74|30
1734249930000|2024-12-15 08:05:30|1641.21|1630.84|1641.25|1630.88|1641.99|1631.62|1640.88|1630.51|34
1734249940000|2024-12-15 08:05:40|1641.06|1630.69|1640.81|1630.44|1641.41|1631.04|1640.73|1630.36|23
1734249950000|2024-12-15 08:05:50|1640.79|1630.42|1640.35|1629.98|1640.82|1630.45|1640.06|1629.69|22
1734249960000|2024-12-15 08:06:00|1640.51|1630.14|1640.16|1629.79|1640.51|1630.14|1639.53|1629.16|33
1734249970000|2024-12-15 08:06:10|1640.05|1629.68|1641|1630.63|1641|1630.63|1639.96|1629.59|29
1734249980000|2024-12-15 08:06:20|1640.98|1630.61|1640.78|1630.41|1641.61|1631.24|1640.77|1630.4|25
1734249990000|2024-12-15 08:06:30|1641.06|1630.69|1641.33|1630.96|1642.22|1631.85|1640.98|1630.61|31
1734250000000|2024-12-15 08:06:40|1641.55|1631.18|1640.95|1630.58|1641.66|1631.29|1640.83|1630.46|26
1734250010000|2024-12-15 08:06:50|1640.99|1630.62|1639.85|1629.48|1641.12|1630.75|1639.61|1629.24|32
1734250020000|2024-12-15 08:07:00|1639.78|1629.41|1641.06|1630.69|1641.35|1630.98|1639.78|1629.41|35
1734250030000|2024-12-15 08:07:10|1641.25|1630.88|1640.16|1629.79|1641.25|1630.88|1640.16|1629.79|29
1734250040000|2024-12-15 08:07:20|1640.2|1629.83|1639.78|1629.41|1640.5|1630.13|1639.62|1629.25|31
1734250050000|2024-12-15 08:07:30|1639.73|1629.36|1640.14|1629.77|1640.23|1629.86|1639.27|1628.9|26
1734250060000|2024-12-15 08:07:40|1640.04|1629.67|1640.31|1629.94|1640.59|1630.22|1640.04|1629.67|30
1734250070000|2024-12-15 08:07:50|1640.35|1629.98|1641.43|1631.06|1641.45|1631.08|1640.35|1629.98|25
1734250080000|2024-12-15 08:08:00|1641.32|1630.95|1641.94|1631.57|1642.02|1631.65|1641|1630.63|33
1734250090000|2024-12-15 08:08:10|1642.02|1631.65|1641.31|1630.94|1642.21|1631.84|1641.31|1630.94|32
1734250100000|2024-12-15 08:08:20|1641.38|1631.01|1640.84|1630.47|1641.38|1631.01|1640.5|1630.13|29
1734250110000|2024-12-15 08:08:30|1640.86|1630.49|1640.73|1630.36|1641.29|1630.92|1640.73|1630.36|32
1734250120000|2024-12-15 08:08:40|1640.84|1630.47|1640.76|1630.39|1640.89|1630.52|1640.59|1630.22|31
1734250130000|2024-12-15 08:08:50|1640.83|1630.46|1640.37|1630|1640.97|1630.6|1640.2|1629.83|32
1734250140000|2024-12-15 08:09:00|1640.39|1630.02|1641|1630.63|1641.11|1630.74|1640.23|1629.86|20
1734250150000|2024-12-15 08:09:10|1641.05|1630.68|1641.22|1630.85|1641.22|1630.85|1640.88|1630.51|22
1734250160000|2024-12-15 08:09:20|1641.12|1630.75|1642.52|1632.15|1642.52|1632.15|1641.12|1630.75|25
1734250170000|2024-12-15 08:09:30|1642.57|1632.2|1642.71|1632.34|1642.92|1632.55|1642.33|1631.96|28
1734250180000|2024-12-15 08:09:40|1642.69|1632.32|1642.97|1632.6|1643.49|1633.12|1642.69|1632.32|17
1734250190000|2024-12-15 08:09:50|1642.83|1632.46|1643|1632.63|1643.15|1632.78|1642.83|1632.46|26
1734250200000|2024-12-15 08:10:00|1642.85|1632.48|1643.22|1632.85|1643.37|1633|1642.74|1632.37|31
1734250210000|2024-12-15 08:10:10|1643.26|1632.89|1643.07|1632.7|1643.76|1633.39|1643.07|1632.7|25
1734250220000|2024-12-15 08:10:20|1643.15|1632.78|1642.71|1632.34|1643.22|1632.85|1642.71|1632.34|15
1734250230000|2024-12-15 08:10:30|1642.67|1632.3|1643.76|1633.39|1643.76|1633.39|1642.67|1632.3|22
1734250240000|2024-12-15 08:10:40|1643.79|1633.42|1642.77|1632.4|1643.79|1633.42|1642.67|1632.3|21
1734250250000|2024-12-15 08:10:50|1642.81|1632.44|1643.07|1632.7|1643.15|1632.78|1642.32|1631.95|24
1734250260000|2024-12-15 08:11:00|1643.41|1633.04|1643.23|1632.86|1643.52|1633.15|1643.08|1632.71|15
1734250270000|2024-12-15 08:11:10|1643.4|1633.03|1643.67|1633.3|1643.67|1633.3|1642.93|1632.56|21
1734250280000|2024-12-15 08:11:20|1643.41|1633.04|1643.04|1632.67|1643.5|1633.13|1643.04|1632.67|22
1734250290000|2024-12-15 08:11:30|1643.07|1632.7|1643.25|1632.88|1643.61|1633.24|1643.07|1632.7|31
1734250300000|2024-12-15 08:11:40|1643.23|1632.86|1642.9|1632.53|1643.37|1633|1642.88|1632.51|21
1734250310000|2024-12-15 08:11:50|1642.87|1632.5|1642.95|1632.58|1643.1|1632.73|1642.64|1632.27|20
1734250320000|2024-12-15 08:12:00|1642.92|1632.55|1643.5|1633.13|1643.66|1633.29|1642.88|1632.51|24
1734250330000|2024-12-15 08:12:10|1643.37|1633|1644.23|1633.86|1644.61|1634.24|1643.37|1633|36
1734250340000|2024-12-15 08:12:20|1644.24|1633.87|1643.94|1633.57|1644.48|1634.11|1643.84|1633.47|28
1734250350000|2024-12-15 08:12:30|1643.95|1633.58|1644.82|1634.45|1644.89|1634.52|1643.93|1633.56|29
1734250360000|2024-12-15 08:12:40|1645.06|1634.69|1644.1|1633.73|1645.06|1634.69|1644.04|1633.67|21
1734250370000|2024-12-15 08:12:50|1644.08|1633.71|1643.95|1633.58|1644.62|1634.25|1643.92|1633.55|21
1734250380000|2024-12-15 08:13:00|1643.84|1633.47|1644.62|1634.25|1644.88|1634.51|1643.84|1633.47|23
1734250390000|2024-12-15 08:13:10|1644.6|1634.23|1643.89|1633.52|1644.6|1634.23|1643.74|1633.37|22
1734250400000|2024-12-15 08:13:20|1644.12|1633.75|1644.51|1634.14|1644.73|1634.36|1644.12|1633.75|22
1734250410000|2024-12-15 08:13:30|1644.41|1634.04|1644.14|1633.77|1644.41|1634.04|1643.88|1633.51|25
1734250420000|2024-12-15 08:13:40|1643.98|1633.61|1643.79|1633.42|1644.03|1633.66|1643.73|1633.36|20
1734250430000|2024-12-15 08:13:50|1643.83|1633.46|1643.5|1633.13|1643.87|1633.5|1643.5|1633.13|10
1734250440000|2024-12-15 08:14:00|1643.58|1633.21|1644.07|1633.7|1644.09|1633.72|1643.58|1633.21|16
1734250450000|2024-12-15 08:14:10|1644.2|1633.83|1644.01|1633.64|1644.5|1634.13|1644.01|1633.64|19
1734250460000|2024-12-15 08:14:20|1643.87|1633.5|1644.17|1633.8|1644.42|1634.05|1643.87|1633.5|29
1734250470000|2024-12-15 08:14:30|1644.21|1633.84|1643.68|1633.31|1644.21|1633.84|1643.68|1633.31|25
1734250480000|2024-12-15 08:14:40|1643.67|1633.3|1643.29|1632.92|1643.67|1633.3|1643.29|1632.92|19
1734250490000|2024-12-15 08:14:50|1643.3|1632.93|1642.07|1631.7|1643.4|1633.03|1642.07|1631.7|27
1734250500000|2024-12-15 08:15:00|1642.06|1631.69|1643.72|1633.35|1643.72|1633.35|1641.97|1631.6|24
1734250510000|2024-12-15 08:15:10|1643.74|1633.37|1643.79|1633.42|1643.79|1633.42|1643.68|1633.31|19
1734250520000|2024-12-15 08:15:20|1643.8|1633.43|1643.7|1633.33|1644.57|1634.2|1643.7|1633.33|24
1734250530000|2024-12-15 08:15:30|1643.79|1633.42|1644.21|1633.84|1644.42|1634.05|1643.34|1632.97|27
1734250540000|2024-12-15 08:15:40|1644.25|1633.88|1644.96|1634.59|1644.96|1634.59|1644.22|1633.85|19
1734250550000|2024-12-15 08:15:50|1644.81|1634.44|1644.57|1634.2|1645.42|1635.05|1644.57|1634.2|21
1734250560000|2024-12-15 08:16:00|1644.56|1634.19|1645.02|1634.65|1645.3|1634.93|1644.33|1633.96|13
1734250570000|2024-12-15 08:16:10|1645.06|1634.69|1644.22|1633.85|1645.12|1634.75|1644.22|1633.85|19
1734250580000|2024-12-15 08:16:20|1643.91|1633.54|1645.26|1634.89|1645.29|1634.92|1643.91|1633.54|26
1734250590000|2024-12-15 08:16:30|1645.24|1634.87|1645.14|1634.77|1645.59|1635.22|1644.83|1634.46|23
1734250600000|2024-12-15 08:16:40|1645.01|1634.64|1644.26|1633.89|1645.07|1634.7|1644.25|1633.88|25
1734250610000|2024-12-15 08:16:50|1644.49|1634.12|1645.18|1634.81|1645.18|1634.81|1644.37|1634|31
1734250620000|2024-12-15 08:17:00|1645.2|1634.83|1645.59|1635.22|1645.97|1635.6|1645.13|1634.76|29
1734250630000|2024-12-15 08:17:10|1645.72|1635.35|1645.77|1635.4|1645.96|1635.59|1645.39|1635.02|30
1734250640000|2024-12-15 08:17:20|1645.75|1635.38|1645.55|1635.18|1646.23|1635.86|1645.4|1635.03|26
1734250650000|2024-12-15 08:17:30|1645.8|1635.43|1645.72|1635.35|1645.91|1635.54|1645.57|1635.2|23
1734250660000|2024-12-15 08:17:40|1645.57|1635.2|1645.63|1635.26|1645.74|1635.37|1645.43|1635.06|25
1734250670000|2024-12-15 08:17:50|1645.52|1635.15|1645.56|1635.19|1645.93|1635.56|1645.2|1634.83|25
1734250680000|2024-12-15 08:18:00|1645.51|1635.14|1645.87|1635.5|1645.96|1635.59|1645.43|1635.06|23
1734250690000|2024-12-15 08:18:10|1645.88|1635.51|1645.33|1634.96|1645.95|1635.58|1645.3|1634.93|17
1734250700000|2024-12-15 08:18:20|1645.24|1634.87|1643.9|1633.53|1645.24|1634.87|1643.01|1632.64|33
1734250710000|2024-12-15 08:18:30|1644.12|1633.75|1643|1632.63|1644.12|1633.75|1643|1632.63|31
1734250720000|2024-12-15 08:18:40|1643.12|1632.75|1642.2|1631.83|1643.22|1632.85|1641.96|1631.59|23
1734250730000|2024-12-15 08:18:50|1642.16|1631.79|1641.65|1631.28|1642.75|1632.38|1641.38|1631.01|34
1734250740000|2024-12-15 08:19:00|1641.62|1631.25|1641.56|1631.19|1641.68|1631.31|1641.47|1631.1|10
1734250750000|2024-12-15 08:19:10|1641.53|1631.16|1642.68|1632.31|1642.98|1632.61|1641.53|1631.16|29
1734250760000|2024-12-15 08:19:20|1642.7|1632.33|1643.07|1632.7|1643.48|1633.11|1642.7|1632.33|32
1734250770000|2024-12-15 08:19:30|1643.06|1632.69|1642.97|1632.6|1643.07|1632.7|1642.93|1632.56|15
1734250780000|2024-12-15 08:19:40|1642.59|1632.22|1643.03|1632.66|1643.21|1632.84|1642.35|1631.98|16
1734250790000|2024-12-15 08:19:50|1643.05|1632.68|1642.24|1631.87|1643.05|1632.68|1642.24|1631.87|19
1734250800000|2024-12-15 08:20:00|1642.39|1632.02|1643.7|1633.33|1643.7|1633.33|1642.34|1631.97|24
1734250810000|2024-12-15 08:20:10|1643.86|1633.49|1643.69|1633.32|1644.1|1633.73|1643.65|1633.28|25
1734250820000|2024-12-15 08:20:20|1643.82|1633.45|1643.48|1633.11|1643.82|1633.45|1643.19|1632.82|26
1734250830000|2024-12-15 08:20:30|1643.33|1632.96|1643.61|1633.24|1643.61|1633.24|1642.8|1632.43|34
1734250840000|2024-12-15 08:20:40|1643.31|1632.94|1643.39|1633.02|1643.53|1633.16|1643.07|1632.7|24
1734250850000|2024-12-15 08:20:50|1643.4|1633.03|1644.3|1633.93|1644.39|1634.02|1643.39|1633.02|26
1734250860000|2024-12-15 08:21:00|1644.69|1634.32|1644.72|1634.35|1644.97|1634.6|1644.46|1634.09|28
1734250870000|2024-12-15 08:21:10|1644.75|1634.38|1643.89|1633.52|1644.75|1634.38|1643.62|1633.25|29
1734250880000|2024-12-15 08:21:20|1643.87|1633.5|1644.3|1633.93|1644.48|1634.11|1643.76|1633.39|26
1734250890000|2024-12-15 08:21:30|1644.53|1634.16|1645.34|1634.97|1645.59|1635.22|1644.53|1634.16|26
1734250900000|2024-12-15 08:21:40|1645.36|1634.99|1644.49|1634.12|1645.83|1635.46|1644.46|1634.09|24
1734250910000|2024-12-15 08:21:50|1644.48|1634.11|1644.12|1633.75|1644.5|1634.13|1643.9|1633.53|26
1734250920000|2024-12-15 08:22:00|1644.09|1633.72|1644.23|1633.86|1644.69|1634.32|1644.09|1633.72|27
1734250930000|2024-12-15 08:22:10|1644.29|1633.92|1643.5|1633.13|1644.44|1634.07|1643.49|1633.12|29
1734250940000|2024-12-15 08:22:20|1643.51|1633.14|1643.81|1633.44|1643.81|1633.44|1643.51|1633.14|8
1734250950000|2024-12-15 08:22:30|1643.65|1633.28|1643|1632.63|1643.77|1633.4|1642.93|1632.56|19
1734250960000|2024-12-15 08:22:40|1642.98|1632.61|1643.09|1632.72|1643.3|1632.93|1642.96|1632.59|18
1734250970000|2024-12-15 08:22:50|1643.14|1632.77|1643.08|1632.71|1643.24|1632.87|1643.07|1632.7|14
1734250980000|2024-12-15 08:23:00|1643.14|1632.77|1642.96|1632.59|1643.51|1633.14|1642.92|1632.55|25
1734250990000|2024-12-15 08:23:10|1642.88|1632.51|1642.95|1632.58|1642.97|1632.6|1642.39|1632.02|24
1734251000000|2024-12-15 08:23:20|1642.97|1632.6|1642.95|1632.58|1642.98|1632.61|1642.95|1632.58|5
1734251010000|2024-12-15 08:23:30|1643.1|1632.73|1642.78|1632.41|1643.14|1632.77|1642.78|1632.41|16
1734251020000|2024-12-15 08:23:40|1642.74|1632.37|1642.86|1632.49|1642.9|1632.53|1642.74|1632.37|5
1734251030000|2024-12-15 08:23:50|1642.85|1632.48|1643.63|1633.26|1643.7|1633.33|1642.85|1632.48|15
1734251040000|2024-12-15 08:24:00|1643.56|1633.19|1644.35|1633.98|1644.41|1634.04|1643.56|1633.19|24
1734251050000|2024-12-15 08:24:10|1644.66|1634.29|1644.85|1634.48|1644.96|1634.59|1644.36|1633.99|30
1734251060000|2024-12-15 08:24:20|1644.79|1634.42|1646.22|1635.85|1646.22|1635.85|1644.77|1634.4|32
1734251070000|2024-12-15 08:24:30|1646.41|1636.04|1642.87|1632.5|1646.41|1636.04|1642.56|1632.19|21
1734251080000|2024-12-15 08:24:40|1642.83|1632.46|1642.45|1632.08|1642.88|1632.51|1641.84|1631.47|24
1734251090000|2024-12-15 08:24:50|1642.43|1632.06|1642.16|1631.79|1642.45|1632.08|1642.16|1631.79|25
1734251100000|2024-12-15 08:25:00|1642.15|1631.78|1642.35|1631.98|1642.69|1632.32|1641.74|1631.37|31
1734251110000|2024-12-15 08:25:10|1642.39|1632.02|1641.31|1630.94|1642.39|1632.02|1641.22|1630.85|35
1734251120000|2024-12-15 08:25:20|1641.38|1631.01|1643.48|1633.11|1644.15|1633.78|1641.3|1630.93|28
1734251130000|2024-12-15 08:25:30|1643.31|1632.94|1643.53|1633.16|1643.8|1633.43|1643.31|1632.94|22
1734251140000|2024-12-15 08:25:40|1643.5|1633.13|1642.17|1631.8|1643.5|1633.13|1642.17|1631.8|23
1734251150000|2024-12-15 08:25:50|1642.06|1631.69|1644.05|1633.68|1644.47|1634.1|1642.01|1631.64|27
1734251160000|2024-12-15 08:26:00|1644.18|1633.81|1643.46|1633.09|1644.19|1633.82|1643.46|1633.09|19
1734251170000|2024-12-15 08:26:10|1643.43|1633.06|1645.51|1635.14|1646.3|1635.93|1642.81|1632.44|30
1734251180000|2024-12-15 08:26:20|1645.47|1635.1|1645.66|1635.29|1645.83|1635.46|1645.47|1635.1|12
1734251190000|2024-12-15 08:26:30|1645.63|1635.26|1645.68|1635.31|1645.82|1635.45|1645.63|1635.26|10
1734251200000|2024-12-15 08:26:40|1645.64|1635.27|1644.67|1634.3|1645.64|1635.27|1644.57|1634.2|26
1734251210000|2024-12-15 08:26:50|1644.66|1634.29|1644.49|1634.12|1644.92|1634.55|1644.49|1634.12|20
1734251220000|2024-12-15 08:27:00|1644.46|1634.09|1645.91|1635.54|1646.44|1636.07|1644.01|1633.64|29
1734251230000|2024-12-15 08:27:10|1646.13|1635.76|1645.95|1635.58|1646.59|1636.22|1645.9|1635.53|28
1734251240000|2024-12-15 08:27:20|1645.69|1635.32|1646.45|1636.08|1646.49|1636.12|1645.69|1635.32|31
1734251250000|2024-12-15 08:27:30|1646.49|1636.12|1646.93|1636.56|1647.63|1637.26|1646.27|1635.9|33
1734251260000|2024-12-15 08:27:40|1646.95|1636.58|1647.36|1636.99|1647.44|1637.07|1646.95|1636.58|20
1734251270000|2024-12-15 08:27:50|1647.07|1636.7|1645.4|1635.03|1647.07|1636.7|1645.4|1635.03|21
1734251280000|2024-12-15 08:28:00|1645.31|1634.94|1646.01|1635.64|1646.01|1635.64|1645.08|1634.71|32
1734251290000|2024-12-15 08:28:10|1645.96|1635.59|1645.41|1635.04|1645.96|1635.59|1645.34|1634.97|18
1734251300000|2024-12-15 08:28:20|1645.38|1635.01|1645.25|1634.88|1645.41|1635.04|1645.1|1634.73|14
1734251310000|2024-12-15 08:28:30|1645.26|1634.89|1645.94|1635.57|1646.51|1636.14|1645.26|1634.89|27
1734251320000|2024-12-15 08:28:40|1645.86|1635.49|1645.57|1635.2|1645.97|1635.6|1645.44|1635.07|17
1734251330000|2024-12-15 08:28:50|1645.67|1635.3|1645.99|1635.62|1646.04|1635.67|1645.29|1634.92|16
1734251340000|2024-12-15 08:29:00|1645.8|1635.43|1646.92|1636.55|1647.17|1636.8|1645.64|1635.27|19
1734251350000|2024-12-15 08:29:10|1647.01|1636.64|1646.47|1636.1|1647.01|1636.64|1646.47|1636.1|7
1734251360000|2024-12-15 08:29:20|1646.48|1636.11|1646.38|1636.01|1646.48|1636.11|1646.38|1636.01|3
1734251370000|2024-12-15 08:29:30|1646.47|1636.1|1647.1|1636.73|1647.36|1636.99|1646.39|1636.02|28
1734251380000|2024-12-15 08:29:40|1647.36|1636.99|1647.39|1637.02|1647.74|1637.37|1647.15|1636.78|25
1734251390000|2024-12-15 08:29:50|1647.19|1636.82|1647.22|1636.85|1647.48|1637.11|1647.18|1636.81|22
1734251400000|2024-12-15 08:30:00|1647.19|1636.82|1646.69|1636.32|1647.49|1637.12|1646.69|1636.32|20
1734251410000|2024-12-15 08:30:10|1646.7|1636.33|1646.77|1636.4|1647.55|1637.18|1646.55|1636.18|30
1734251420000|2024-12-15 08:30:20|1646.74|1636.37|1647.2|1636.83|1647.21|1636.84|1646.74|1636.37|31
1734251430000|2024-12-15 08:30:30|1647.06|1636.69|1646.97|1636.6|1647.23|1636.86|1646.84|1636.47|30
1734251440000|2024-12-15 08:30:40|1647.05|1636.68|1647.15|1636.78|1647.28|1636.91|1646.63|1636.26|31
1734251450000|2024-12-15 08:30:50|1647.28|1636.91|1647.39|1637.02|1647.58|1637.21|1647.2|1636.83|30
1734251460000|2024-12-15 08:31:00|1647.22|1636.85|1648.17|1637.8|1648.17|1637.8|1647.21|1636.84|12
1734251470000|2024-12-15 08:31:10|1648.21|1637.84|1649.15|1638.78|1649.28|1638.91|1648.12|1637.75|27
1734251480000|2024-12-15 08:31:20|1649.21|1638.84|1649.93|1639.56|1650.26|1639.89|1649.21|1638.84|22
1734251490000|2024-12-15 08:31:30|1649.83|1639.46|1650.46|1640.09|1650.63|1640.26|1649.76|1639.39|19
1734251500000|2024-12-15 08:31:40|1650.48|1640.11|1649.15|1638.78|1650.86|1640.49|1649.15|1638.78|36
1734251510000|2024-12-15 08:31:50|1648.98|1638.61|1649.35|1638.98|1649.38|1639.01|1648.77|1638.4|34
1734251520000|2024-12-15 08:32:00|1649.29|1638.92|1648.9|1638.53|1649.41|1639.04|1648.83|1638.46|29
1734251530000|2024-12-15 08:32:10|1648.98|1638.61|1648.72|1638.35|1648.98|1638.61|1648.44|1638.07|31
1734251540000|2024-12-15 08:32:20|1648.69|1638.32|1648.75|1638.38|1648.98|1638.61|1648.63|1638.26|21
1734251550000|2024-12-15 08:32:30|1648.84|1638.47|1648.09|1637.72|1648.84|1638.47|1648.03|1637.66|25
1734251560000|2024-12-15 08:32:40|1648.14|1637.77|1648.09|1637.72|1648.18|1637.81|1647.82|1637.45|26
1734251570000|2024-12-15 08:32:50|1648.07|1637.7|1647.89|1637.52|1648.12|1637.75|1647.74|1637.37|25
1734251580000|2024-12-15 08:33:00|1647.88|1637.51|1648.6|1638.23|1648.6|1638.23|1647.88|1637.51|27
1734251590000|2024-12-15 08:33:10|1648.61|1638.24|1648.5|1638.13|1648.62|1638.25|1648.34|1637.97|20
1734251600000|2024-12-15 08:33:20|1648.53|1638.16|1649.1|1638.73|1649.13|1638.76|1648.36|1637.99|24
1734251610000|2024-12-15 08:33:30|1649.2|1638.83|1649.31|1638.94|1649.59|1639.22|1649.13|1638.76|20
1734251620000|2024-12-15 08:33:40|1649.43|1639.06|1649.66|1639.29|1649.66|1639.29|1649.1|1638.73|26
1734251630000|2024-12-15 08:33:50|1649.64|1639.27|1650.23|1639.86|1650.46|1640.09|1649.5|1639.13|29
1734251640000|2024-12-15 08:34:00|1650.5|1640.13|1650.42|1640.05|1650.64|1640.27|1650.21|1639.84|28
1734251650000|2024-12-15 08:34:10|1650.61|1640.24|1650.36|1639.99|1650.95|1640.58|1650.32|1639.95|29
1734251660000|2024-12-15 08:34:20|1650.16|1639.79|1650.55|1640.18|1650.84|1640.47|1650.16|1639.79|32
1734251670000|2024-12-15 08:34:30|1650.51|1640.14|1652.7|1642.33|1652.7|1642.33|1650.51|1640.14|26
1734251680000|2024-12-15 08:34:40|1652.43|1642.06|1653.35|1642.98|1653.35|1642.98|1652.4|1642.03|32
1734251690000|2024-12-15 08:34:50|1653.3|1642.93|1652.29|1641.92|1653.65|1643.28|1652.29|1641.92|22
1734251700000|2024-12-15 08:35:00|1652.06|1641.69|1652|1641.63|1652.84|1642.47|1652|1641.63|28
1734251710000|2024-12-15 08:35:10|1652.21|1641.84|1653.04|1642.67|1653.27|1642.9|1652.21|1641.84|17
1734251720000|2024-12-15 08:35:20|1653.09|1642.72|1653.43|1643.06|1653.77|1643.4|1653.09|1642.72|22
1734251730000|2024-12-15 08:35:30|1653.45|1643.08|1654.49|1644.12|1654.49|1644.12|1653.45|1643.08|22
1734251740000|2024-12-15 08:35:40|1654.5|1644.13|1655.05|1644.68|1655.05|1644.68|1654.45|1644.08|18
1734251750000|2024-12-15 08:35:50|1655.08|1644.71|1654.93|1644.56|1655.16|1644.79|1654.61|1644.24|26
1734251760000|2024-12-15 08:36:00|1654.73|1644.36|1655.15|1644.78|1655.16|1644.79|1654.73|1644.36|24
1734251770000|2024-12-15 08:36:10|1655.21|1644.84|1656.13|1645.76|1656.13|1645.76|1655.19|1644.82|18
1734251780000|2024-12-15 08:36:20|1656.14|1645.77|1656.82|1646.45|1656.82|1646.45|1656.11|1645.74|16
1734251790000|2024-12-15 08:36:30|1657.21|1646.84|1657.67|1647.3|1658.07|1647.7|1657.19|1646.82|22
1734251800000|2024-12-15 08:36:40|1657.66|1647.29|1658.05|1647.68|1658.54|1648.17|1657.66|1647.29|29
1734251810000|2024-12-15 08:36:50|1658.02|1647.65|1658.54|1648.17|1658.6|1648.23|1658.02|1647.65|32
1734251820000|2024-12-15 08:37:00|1658.57|1648.2|1659.06|1648.69|1659.09|1648.72|1658.47|1648.1|26
1734251830000|2024-12-15 08:37:10|1659.08|1648.71|1657.99|1647.62|1659.54|1649.17|1657.99|1647.62|32
1734251840000|2024-12-15 08:37:20|1658.11|1647.74|1657.03|1646.66|1658.18|1647.81|1657.03|1646.66|29
1734251850000|2024-12-15 08:37:30|1657.38|1647.01|1656.24|1645.87|1657.38|1647.01|1655.92|1645.55|35
1734251860000|2024-12-15 08:37:40|1656.23|1645.86|1656.6|1646.23|1656.6|1646.23|1656.02|1645.65|17
1734251870000|2024-12-15 08:37:50|1656.56|1646.19|1656.59|1646.22|1656.71|1646.34|1656.1|1645.73|20
1734251880000|2024-12-15 08:38:00|1656.57|1646.2|1656.6|1646.23|1657.02|1646.65|1656.31|1645.94|29
1734251890000|2024-12-15 08:38:10|1656.76|1646.39|1656.56|1646.19|1656.89|1646.52|1656.36|1645.99|32
1734251900000|2024-12-15 08:38:20|1656.71|1646.34|1655.51|1645.14|1656.79|1646.42|1655.32|1644.95|31
1734251910000|2024-12-15 08:38:30|1655.89|1645.52|1655.75|1645.38|1656.34|1645.97|1655.56|1645.19|31
1734251920000|2024-12-15 08:38:40|1655.8|1645.43|1655.69|1645.32|1656.23|1645.86|1655.57|1645.2|33
1734251930000|2024-12-15 08:38:50|1655.76|1645.39|1655.74|1645.37|1656.21|1645.84|1655.56|1645.19|31
1734251940000|2024-12-15 08:39:00|1655.91|1645.54|1656.85|1646.48|1656.97|1646.6|1655.78|1645.41|30
1734251950000|2024-12-15 08:39:10|1656.81|1646.44|1657.12|1646.75|1657.15|1646.78|1656.76|1646.39|25
1734251960000|2024-12-15 08:39:20|1657.13|1646.76|1658.24|1647.87|1658.24|1647.87|1657.13|1646.76|22
1734251970000|2024-12-15 08:39:30|1658.23|1647.86|1658.99|1648.62|1659.08|1648.71|1658.23|1647.86|29
1734251980000|2024-12-15 08:39:40|1659.01|1648.64|1659.26|1648.89|1659.57|1649.2|1659.01|1648.64|26
1734251990000|2024-12-15 08:39:50|1659.14|1648.77|1657.18|1646.81|1659.26|1648.89|1656.67|1646.3|32
1734252000000|2024-12-15 08:40:00|1657.13|1646.76|1653.22|1642.85|1657.13|1646.76|1653.19|1642.82|34
1734252010000|2024-12-15 08:40:10|1653.21|1642.84|1652.23|1641.86|1653.42|1643.05|1651.7|1641.33|24
1734252020000|2024-12-15 08:40:20|1652.33|1641.96|1652.16|1641.79|1652.81|1642.44|1652.08|1641.71|21
1734252030000|2024-12-15 08:40:30|1651.99|1641.62|1651.82|1641.45|1652.1|1641.73|1651.65|1641.28|15
1734252040000|2024-12-15 08:40:40|1651.76|1641.39|1651.33|1640.96|1651.76|1641.39|1651.01|1640.64|12
1734252050000|2024-12-15 08:40:50|1651.37|1641|1651.84|1641.47|1651.84|1641.47|1651.01|1640.64|28
1734252060000|2024-12-15 08:41:00|1651.86|1641.49|1652.53|1642.16|1652.54|1642.17|1651.82|1641.45|22
1734252070000|2024-12-15 08:41:10|1652.79|1642.42|1652.45|1642.08|1652.89|1642.52|1652.41|1642.04|19
1734252080000|2024-12-15 08:41:20|1652.44|1642.07|1652.47|1642.1|1652.79|1642.42|1652.44|1642.07|22
1734252090000|2024-12-15 08:41:30|1652.48|1642.11|1651.11|1640.74|1652.83|1642.46|1651.11|1640.74|20
1734252100000|2024-12-15 08:41:40|1651.14|1640.77|1651.24|1640.87|1651.81|1641.44|1651.14|1640.77|22
1734252110000|2024-12-15 08:41:50|1651.23|1640.86|1651.8|1641.43|1651.82|1641.45|1651.13|1640.76|19
1734252120000|2024-12-15 08:42:00|1651.53|1641.16|1651.76|1641.39|1652.03|1641.66|1651.53|1641.16|21
1734252130000|2024-12-15 08:42:10|1651.71|1641.34|1651.5|1641.13|1651.71|1641.34|1651.26|1640.89|12
1734252140000|2024-12-15 08:42:20|1651.49|1641.12|1651.48|1641.11|1651.54|1641.17|1651.46|1641.09|8
1734252150000|2024-12-15 08:42:30|1651.5|1641.13|1651.63|1641.26|1651.83|1641.46|1651.48|1641.11|22
1734252160000|2024-12-15 08:42:40|1651.64|1641.27|1651.61|1641.24|1651.64|1641.27|1651.4|1641.03|12
1734252170000|2024-12-15 08:42:50|1651.6|1641.23|1651.49|1641.12|1651.61|1641.24|1651.48|1641.11|12
1734252180000|2024-12-15 08:43:00|1651.56|1641.19|1653.42|1643.05|1653.42|1643.05|1651.52|1641.15|22
1734252190000|2024-12-15 08:43:10|1653.39|1643.02|1653.34|1642.97|1653.92|1643.55|1652.8|1642.43|25
1734252200000|2024-12-15 08:43:20|1653.43|1643.06|1653.94|1643.57|1653.94|1643.57|1653.31|1642.94|21
1734252210000|2024-12-15 08:43:30|1654.04|1643.67|1655.12|1644.75|1655.14|1644.77|1654.04|1643.67|27
1734252220000|2024-12-15 08:43:40|1655.1|1644.73|1651.45|1641.08|1655.7|1645.33|1651.45|1641.08|32
1734252230000|2024-12-15 08:43:50|1651.82|1641.45|1651.81|1641.44|1652.08|1641.71|1651.17|1640.8|29
1734252240000|2024-12-15 08:44:00|1652.22|1641.85|1652.93|1642.56|1652.93|1642.56|1652.04|1641.67|27
1734252250000|2024-12-15 08:44:10|1652.76|1642.39|1650.24|1639.87|1653.26|1642.89|1650.24|1639.87|34
1734252260000|2024-12-15 08:44:20|1650.46|1640.09|1649.63|1639.26|1650.65|1640.28|1649.53|1639.16|18
1734252270000|2024-12-15 08:44:30|1649.84|1639.47|1650.3|1639.93|1650.6|1640.23|1649.83|1639.46|30
1734252280000|2024-12-15 08:44:40|1650.14|1639.77|1650.33|1639.96|1650.88|1640.51|1650.14|1639.77|28
1734252290000|2024-12-15 08:44:50|1650.62|1640.25|1650.64|1640.27|1650.92|1640.55|1650.45|1640.08|22
1734252300000|2024-12-15 08:45:00|1650.89|1640.52|1649.2|1638.83|1650.9|1640.53|1649.07|1638.7|20
1734252310000|2024-12-15 08:45:10|1648.81|1638.44|1648.17|1637.8|1649.21|1638.84|1648.14|1637.77|21
1734252320000|2024-12-15 08:45:20|1648.01|1637.64|1648.86|1638.49|1648.95|1638.58|1648.01|1637.64|19
1734252330000|2024-12-15 08:45:30|1648.45|1638.08|1648.64|1638.27|1648.73|1638.36|1648.12|1637.75|21
1734252340000|2024-12-15 08:45:40|1648.62|1638.25|1649.54|1639.17|1649.65|1639.28|1648.6|1638.23|21
1734252350000|2024-12-15 08:45:50|1649.64|1639.27|1649.88|1639.51|1650.1|1639.73|1649.63|1639.26|21
1734252360000|2024-12-15 08:46:00|1650.31|1639.94|1651.16|1640.79|1651.16|1640.79|1650.07|1639.7|15
1734252370000|2024-12-15 08:46:10|1651.18|1640.81|1652.32|1641.95|1652.32|1641.95|1651|1640.63|20
1734252380000|2024-12-15 08:46:20|1652.14|1641.77|1651.88|1641.51|1652.24|1641.87|1651.53|1641.16|30
1734252390000|2024-12-15 08:46:30|1652.14|1641.77|1652.86|1642.49|1653|1642.63|1652|1641.63|17
1734252400000|2024-12-15 08:46:40|1652.9|1642.53|1653.15|1642.78|1653.15|1642.78|1652.81|1642.44|18
1734252410000|2024-12-15 08:46:50|1653.05|1642.68|1652.87|1642.5|1653.16|1642.79|1652.64|1642.27|14
1734252420000|2024-12-15 08:47:00|1652.89|1642.52|1654.23|1643.86|1654.23|1643.86|1652.8|1642.43|27
1734252430000|2024-12-15 08:47:10|1654.33|1643.96|1655.12|1644.75|1655.12|1644.75|1654.27|1643.9|14
1734252440000|2024-12-15 08:47:20|1655.15|1644.78|1654.8|1644.43|1655.27|1644.9|1654.55|1644.18|16
1734252450000|2024-12-15 08:47:30|1654.93|1644.56|1653.85|1643.48|1654.93|1644.56|1653.85|1643.48|18
1734252460000|2024-12-15 08:47:40|1654.03|1643.66|1654.72|1644.35|1654.72|1644.35|1653.85|1643.48|23
1734252470000|2024-12-15 08:47:50|1655.14|1644.77|1654.95|1644.58|1655.25|1644.88|1654.94|1644.57|17
1734252480000|2024-12-15 08:48:00|1654.97|1644.6|1654.69|1644.32|1655.02|1644.65|1654.63|1644.26|18
1734252490000|2024-12-15 08:48:10|1654.72|1644.35|1654.78|1644.41|1654.99|1644.62|1654.66|1644.29|16
1734252500000|2024-12-15 08:48:20|1654.74|1644.37|1654.51|1644.14|1654.74|1644.37|1654.22|1643.85|15
1734252510000|2024-12-15 08:48:30|1654.49|1644.12|1654.49|1644.12|1654.49|1644.12|1654.44|1644.07|4
1734252520000|2024-12-15 08:48:40|1654.47|1644.1|1655.38|1645.01|1655.39|1645.02|1654.47|1644.1|21
1734252530000|2024-12-15 08:48:50|1655.35|1644.98|1655.69|1645.32|1655.69|1645.32|1655.35|1644.98|10
1734252540000|2024-12-15 08:49:00|1655.7|1645.33|1656.04|1645.67|1656.04|1645.67|1655.42|1645.05|21
1734252550000|2024-12-15 08:49:10|1656.05|1645.68|1656.32|1645.95|1656.36|1645.99|1655.81|1645.44|24
1734252560000|2024-12-15 08:49:20|1656.3|1645.93|1655.75|1645.38|1656.37|1646|1655.75|1645.38|14
1734252570000|2024-12-15 08:49:30|1655.79|1645.42|1654.71|1644.34|1655.88|1645.51|1654.5|1644.13|22
1734252580000|2024-12-15 08:49:40|1654.74|1644.37|1655.55|1645.18|1655.55|1645.18|1654.74|1644.37|20
1734252590000|2024-12-15 08:49:50|1655.59|1645.22|1655.21|1644.84|1656.05|1645.68|1655.21|1644.84|20
1734252600000|2024-12-15 08:50:00|1655.4|1645.03|1655.76|1645.39|1655.99|1645.62|1655.39|1645.02|19
1734252610000|2024-12-15 08:50:10|1655.74|1645.37|1656.38|1646.01|1656.42|1646.05|1655.74|1645.37|25
1734252620000|2024-12-15 08:50:20|1656.34|1645.97|1657.01|1646.64|1657.05|1646.68|1656.34|1645.97|15
1734252630000|2024-12-15 08:50:30|1657.16|1646.79|1657.08|1646.71|1657.64|1647.27|1657.08|1646.71|11
1734252640000|2024-12-15 08:50:40|1657.09|1646.72|1656.34|1645.97|1657.09|1646.72|1656.12|1645.75|16
1734252650000|2024-12-15 08:50:50|1656.36|1645.99|1656.23|1645.86|1656.55|1646.18|1656.15|1645.78|20
1734252660000|2024-12-15 08:51:00|1656.22|1645.85|1655.4|1645.03|1656.37|1646|1655.37|1645|21
1734252670000|2024-12-15 08:51:10|1655.45|1645.08|1655.1|1644.73|1655.58|1645.21|1654.86|1644.49|23
1734252680000|2024-12-15 08:51:20|1655.08|1644.71|1655.75|1645.38|1655.75|1645.38|1654.58|1644.21|23
1734252690000|2024-12-15 08:51:30|1655.79|1645.42|1656.74|1646.37|1656.76|1646.39|1655.69|1645.32|17
1734252700000|2024-12-15 08:51:40|1656.67|1646.3|1656.56|1646.19|1657.05|1646.68|1656.51|1646.14|10
1734252710000|2024-12-15 08:51:50|1656.58|1646.21|1655.63|1645.26|1656.58|1646.21|1655.43|1645.06|20
1734252720000|2024-12-15 08:52:00|1655.83|1645.46|1655.57|1645.2|1655.83|1645.46|1655.37|1645|21
1734252730000|2024-12-15 08:52:10|1655.42|1645.05|1656.15|1645.78|1656.19|1645.82|1655.4|1645.03|16
1734252740000|2024-12-15 08:52:20|1656.19|1645.82|1656.34|1645.97|1656.61|1646.24|1656.17|1645.8|17
1734252750000|2024-12-15 08:52:30|1656.31|1645.94|1656.49|1646.12|1656.54|1646.17|1656.31|1645.94|12
1734252760000|2024-12-15 08:52:40|1656.39|1646.02|1656|1645.63|1656.39|1646.02|1655.95|1645.58|12
1734252770000|2024-12-15 08:52:50|1655.95|1645.58|1655.76|1645.39|1656|1645.63|1655.44|1645.07|11
1734252780000|2024-12-15 08:53:00|1655.81|1645.44|1656.36|1645.99|1656.36|1645.99|1655.76|1645.39|18
1734252790000|2024-12-15 08:53:10|1656.48|1646.11|1656.65|1646.28|1656.8|1646.43|1656.47|1646.1|11
1734252800000|2024-12-15 08:53:20|1656.7|1646.33|1656.73|1646.36|1656.93|1646.56|1656.66|1646.29|14
1734252810000|2024-12-15 08:53:30|1656.58|1646.21|1656.71|1646.34|1656.71|1646.34|1656.39|1646.02|6
1734252820000|2024-12-15 08:53:40|1656.66|1646.29|1657.37|1647|1657.37|1647|1656.66|1646.29|14
1734252830000|2024-12-15 08:53:50|1657.45|1647.08|1658.16|1647.79|1658.16|1647.79|1657.4|1647.03|13
1734252840000|2024-12-15 08:54:00|1658.19|1647.82|1658.84|1648.47|1659|1648.63|1658.19|1647.82|14
1734252850000|2024-12-15 08:54:10|1658.97|1648.6|1658.83|1648.46|1659.01|1648.64|1658.81|1648.44|8
1734252860000|2024-12-15 08:54:20|1658.81|1648.44|1658.66|1648.29|1658.81|1648.44|1658.65|1648.28|10
1734252870000|2024-12-15 08:54:30|1658.7|1648.33|1659.03|1648.66|1659.03|1648.66|1658.65|1648.28|11
1734252880000|2024-12-15 08:54:40|1659.04|1648.67|1659.28|1648.91|1659.28|1648.91|1659.04|1648.67|9
1734252890000|2024-12-15 08:54:50|1659.32|1648.95|1659.4|1649.03|1659.84|1649.47|1659.28|1648.91|17
1734252900000|2024-12-15 08:55:00|1659.44|1649.07|1659.19|1648.82|1659.72|1649.35|1659.09|1648.72|19
1734252910000|2024-12-15 08:55:10|1659.12|1648.75|1659.61|1649.24|1659.61|1649.24|1659.12|1648.75|28
1734252920000|2024-12-15 08:55:20|1659.6|1649.23|1659.59|1649.22|1659.73|1649.36|1659.16|1648.79|20
1734252930000|2024-12-15 08:55:30|1659.63|1649.26|1660.05|1649.68|1660.05|1649.68|1659.63|1649.26|16
1734252940000|2024-12-15 08:55:40|1660.07|1649.7|1660.12|1649.75|1660.24|1649.87|1660.02|1649.65|19
1734252950000|2024-12-15 08:55:50|1660.19|1649.82|1661.11|1650.74|1661.11|1650.74|1660.13|1649.76|14
1734252960000|2024-12-15 08:56:00|1661.05|1650.68|1661.11|1650.74|1661.11|1650.74|1660.9|1650.53|7
1734252970000|2024-12-15 08:56:10|1661.16|1650.79|1661.55|1651.18|1661.6|1651.23|1661.16|1650.79|6
1734252980000|2024-12-15 08:56:20|1661.6|1651.23|1661.61|1651.24|1661.65|1651.28|1661.56|1651.19|11
1734252990000|2024-12-15 08:56:30|1661.6|1651.23|1661.07|1650.7|1661.63|1651.26|1661|1650.63|20
1734253000000|2024-12-15 08:56:40|1661.13|1650.76|1661.75|1651.38|1661.75|1651.38|1661.13|1650.76|16
1734253010000|2024-12-15 08:56:50|1661.76|1651.39|1663.04|1652.67|1663.04|1652.67|1661.76|1651.39|14
1734253020000|2024-12-15 08:57:00|1663.12|1652.75|1662.84|1652.47|1663.93|1653.56|1662.76|1652.39|33
1734253030000|2024-12-15 08:57:10|1662.79|1652.42|1662.55|1652.18|1662.8|1652.43|1662.38|1652.01|16
1734253040000|2024-12-15 08:57:20|1662.57|1652.2|1663.06|1652.69|1663.08|1652.71|1662.57|1652.2|15
1734253050000|2024-12-15 08:57:30|1663.21|1652.84|1663.33|1652.96|1663.39|1653.02|1663.21|1652.84|8
1734253060000|2024-12-15 08:57:40|1663.34|1652.97|1663.43|1653.06|1663.43|1653.06|1663.19|1652.82|6
1734253070000|2024-12-15 08:57:50|1663.47|1653.1|1663.4|1653.03|1663.5|1653.13|1663.3|1652.93|12
1734253080000|2024-12-15 08:58:00|1663.41|1653.04|1663.59|1653.22|1663.68|1653.31|1663.3|1652.93|9
1734253090000|2024-12-15 08:58:10|1663.63|1653.26|1663.81|1653.44|1663.93|1653.56|1663.62|1653.25|19
1734253100000|2024-12-15 08:58:20|1663.8|1653.43|1664.29|1653.92|1664.48|1654.11|1663.8|1653.43|20
1734253110000|2024-12-15 08:58:30|1664.25|1653.88|1664.43|1654.06|1664.63|1654.26|1664.17|1653.8|17
1734253120000|2024-12-15 08:58:40|1664.45|1654.08|1664.32|1653.95|1664.46|1654.09|1664.16|1653.79|11
1734253130000|2024-12-15 08:58:50|1664.42|1654.05|1664.48|1654.11|1664.63|1654.26|1664.42|1654.05|13
1734253140000|2024-12-15 08:59:00|1664.49|1654.12|1664.47|1654.1|1664.49|1654.12|1664.44|1654.07|9
1734253150000|2024-12-15 08:59:10|1664.63|1654.26|1664.83|1654.46|1665.23|1654.86|1664.63|1654.26|31
1734253160000|2024-12-15 08:59:20|1664.67|1654.3|1664.57|1654.2|1664.88|1654.51|1664.53|1654.16|28
1734253170000|2024-12-15 08:59:30|1664.52|1654.15|1664.68|1654.31|1664.74|1654.37|1664.52|1654.15|22
1734253180000|2024-12-15 08:59:40|1664.64|1654.27|1663.27|1652.9|1664.67|1654.3|1663.25|1652.88|25
1734253190000|2024-12-15 08:59:50|1663.14|1652.77|1661.82|1651.45|1663.37|1653|1661.82|1651.45|35
1734253200000|2024-12-15 09:00:00|1661.78|1651.41|1661.92|1651.55|1662.08|1651.71|1661.44|1651.07|36
1734253210000|2024-12-15 09:00:10|1661.86|1651.49|1660.9|1650.53|1662.09|1651.72|1660.9|1650.53|22
1734253220000|2024-12-15 09:00:20|1660.92|1650.55|1660.2|1649.83|1661.17|1650.8|1660.2|1649.83|28
1734253230000|2024-12-15 09:00:30|1660.15|1649.78|1660.36|1649.99|1660.41|1650.04|1659.57|1649.2|31
1734253240000|2024-12-15 09:00:40|1660.25|1649.88|1659.52|1649.15|1660.25|1649.88|1659.52|1649.15|25
1734253250000|2024-12-15 09:00:50|1659.47|1649.1|1658.97|1648.6|1659.47|1649.1|1658.88|1648.51|16
1734253260000|2024-12-15 09:01:00|1658.9|1648.53|1658.92|1648.55|1659.09|1648.72|1658.26|1647.89|29
1734253270000|2024-12-15 09:01:10|1658.91|1648.54|1657.96|1647.59|1658.91|1648.54|1657.94|1647.57|21
1734253280000|2024-12-15 09:01:20|1658.29|1647.92|1657.43|1647.06|1658.29|1647.92|1657.17|1646.8|24
1734253290000|2024-12-15 09:01:30|1657.3|1646.93|1656.19|1645.82|1657.33|1646.96|1656.13|1645.76|26
1734253300000|2024-12-15 09:01:40|1656.17|1645.8|1656.58|1646.21|1656.75|1646.38|1656.14|1645.77|29
1734253310000|2024-12-15 09:01:50|1656.35|1645.98|1656.47|1646.1|1656.68|1646.31|1655.68|1645.31|32
1734253320000|2024-12-15 09:02:00|1656.49|1646.12|1657.1|1646.73|1657.46|1647.09|1656.25|1645.88|19
1734253330000|2024-12-15 09:02:10|1657.15|1646.78|1657.35|1646.98|1657.75|1647.38|1657.15|1646.78|22
1734253340000|2024-12-15 09:02:20|1657.38|1647.01|1656.9|1646.53|1657.38|1647.01|1656.85|1646.48|13
1734253350000|2024-12-15 09:02:30|1656.93|1646.56|1657.76|1647.39|1657.92|1647.55|1656.93|1646.56|25
1734253360000|2024-12-15 09:02:40|1657.92|1647.55|1658.5|1648.13|1658.6|1648.23|1657.92|1647.55|25
1734253370000|2024-12-15 09:02:50|1658.53|1648.16|1658.3|1647.93|1658.68|1648.31|1658.15|1647.78|24
1734253380000|2024-12-15 09:03:00|1658.1|1647.73|1658.57|1648.2|1658.6|1648.23|1658.1|1647.73|26
1734253390000|2024-12-15 09:03:10|1658.6|1648.23|1658.69|1648.32|1658.84|1648.47|1658.21|1647.84|27
1734253400000|2024-12-15 09:03:20|1658.48|1648.11|1658.87|1648.5|1659.05|1648.68|1658.47|1648.1|23
1734253410000|2024-12-15 09:03:30|1658.67|1648.3|1658.49|1648.12|1658.89|1648.52|1658.49|1648.12|8
1734253420000|2024-12-15 09:03:40|1658.54|1648.17|1658.54|1648.17|1658.54|1648.17|1658.54|1648.17|1
1734253430000|2024-12-15 09:03:50|1658.55|1648.18|1657.42|1647.05|1658.55|1648.18|1657.42|1647.05|27
1734253440000|2024-12-15 09:04:00|1657.4|1647.03|1657.16|1646.79|1657.53|1647.16|1656.86|1646.49|23
1734253450000|2024-12-15 09:04:10|1657.15|1646.78|1657.29|1646.92|1657.32|1646.95|1657.15|1646.78|10
1734253460000|2024-12-15 09:04:20|1657.21|1646.84|1657.13|1646.76|1657.49|1647.12|1657.13|1646.76|13
1734253470000|2024-12-15 09:04:30|1657.12|1646.75|1657.87|1647.5|1657.87|1647.5|1657.12|1646.75|18
1734253480000|2024-12-15 09:04:40|1657.8|1647.43|1658.21|1647.84|1658.21|1647.84|1657.68|1647.31|15
1734253490000|2024-12-15 09:04:50|1658.02|1647.65|1657.84|1647.47|1658.41|1648.04|1657.78|1647.41|19
1734253500000|2024-12-15 09:05:00|1657.7|1647.33|1657.86|1647.49|1657.86|1647.49|1657.39|1647.02|22
1734253510000|2024-12-15 09:05:10|1657.83|1647.46|1658.2|1647.83|1658.43|1648.06|1657.83|1647.46|23
1734253520000|2024-12-15 09:05:20|1658.21|1647.84|1659.09|1648.72|1659.09|1648.72|1658.19|1647.82|16
1734253530000|2024-12-15 09:05:30|1659.06|1648.69|1659.26|1648.89|1659.66|1649.29|1659.06|1648.69|20
1734253540000|2024-12-15 09:05:40|1659.27|1648.9|1659.53|1649.16|1659.53|1649.16|1659.27|1648.9|15
1734253550000|2024-12-15 09:05:50|1659.35|1648.98|1659.08|1648.71|1659.37|1649|1659.08|1648.71|17
1734253560000|2024-12-15 09:06:00|1659.05|1648.68|1659.59|1649.22|1660.06|1649.69|1659.05|1648.68|26
1734253570000|2024-12-15 09:06:10|1659.63|1649.26|1659.51|1649.14|1659.72|1649.35|1659.48|1649.11|13
1734253580000|2024-12-15 09:06:20|1659.41|1649.04|1659.17|1648.8|1659.41|1649.04|1659|1648.63|12
1734253590000|2024-12-15 09:06:30|1659.19|1648.82|1659.65|1649.28|1659.86|1649.49|1658.52|1648.15|29
1734253600000|2024-12-15 09:06:40|1659.66|1649.29|1659.37|1649|1659.69|1649.32|1659.3|1648.93|16
1734253610000|2024-12-15 09:06:50|1659.32|1648.95|1659.9|1649.53|1659.9|1649.53|1659.25|1648.88|9
1734253620000|2024-12-15 09:07:00|1659.73|1649.36|1659.58|1649.21|1659.76|1649.39|1659.48|1649.11|11
1734253630000|2024-12-15 09:07:10|1659.56|1649.19|1660.13|1649.76|1660.16|1649.79|1659.34|1648.97|19
1734253640000|2024-12-15 09:07:20|1660.05|1649.68|1659.94|1649.57|1660.05|1649.68|1659.7|1649.33|6
1734253650000|2024-12-15 09:07:30|1659.85|1649.48|1659.85|1649.48|1659.85|1649.48|1659.85|1649.48|1
1734253660000|2024-12-15 09:07:40|1659.86|1649.49|1659.86|1649.49|1659.86|1649.49|1659.85|1649.48|3
1734253670000|2024-12-15 09:07:50|1659.72|1649.35|1659.37|1649|1659.72|1649.35|1659.37|1649|3
1734253680000|2024-12-15 09:08:00|1659.41|1649.04|1659.8|1649.43|1659.83|1649.46|1659.28|1648.91|10
1734253690000|2024-12-15 09:08:10|1659.88|1649.51|1659.28|1648.91|1660.09|1649.72|1659.26|1648.89|12
1734253700000|2024-12-15 09:08:20|1659.29|1648.92|1659.31|1648.94|1659.37|1649|1659.23|1648.86|8
1734253710000|2024-12-15 09:08:30|1659.51|1649.14|1660.57|1650.2|1660.64|1650.27|1659.51|1649.14|19
1734253720000|2024-12-15 09:08:40|1660.64|1650.27|1659.87|1649.5|1660.64|1650.27|1659.77|1649.4|11
1734253730000|2024-12-15 09:08:50|1659.64|1649.27|1659.66|1649.29|1659.78|1649.41|1659.53|1649.16|12
1734253740000|2024-12-15 09:09:00|1659.82|1649.45|1660.1|1649.73|1660.1|1649.73|1659.82|1649.45|6
1734253750000|2024-12-15 09:09:10|1660.11|1649.74|1660.54|1650.17|1660.54|1650.17|1660.11|1649.74|7
1734253760000|2024-12-15 09:09:20|1660.47|1650.1|1660.4|1650.03|1660.47|1650.1|1660.21|1649.84|5
1734253770000|2024-12-15 09:09:30|1660.48|1650.11|1661|1650.63|1661.11|1650.74|1660.48|1650.11|13
1734253780000|2024-12-15 09:09:40|1661.1|1650.73|1661.76|1651.39|1661.76|1651.39|1661.1|1650.73|14
1734253790000|2024-12-15 09:09:50|1661.75|1651.38|1663.54|1653.17|1663.54|1653.17|1661.75|1651.38|17
1734253800000|2024-12-15 09:10:00|1663.41|1653.04|1661.97|1651.6|1663.42|1653.05|1661.97|1651.6|18
1734253810000|2024-12-15 09:10:10|1662.08|1651.71|1661.7|1651.33|1662.08|1651.71|1661.64|1651.27|11
1734253820000|2024-12-15 09:10:20|1661.66|1651.29|1661.59|1651.22|1661.66|1651.29|1661.19|1650.82|18
1734253830000|2024-12-15 09:10:30|1661.49|1651.12|1660.56|1650.19|1661.53|1651.16|1660.56|1650.19|11
1734253840000|2024-12-15 09:10:40|1660.7|1650.33|1659.98|1649.61|1661.61|1651.24|1659.98|1649.61|17
1734253850000|2024-12-15 09:10:50|1659.86|1649.49|1660.11|1649.74|1660.28|1649.91|1659.65|1649.28|15
1734253860000|2024-12-15 09:11:00|1660.4|1650.03|1660.75|1650.38|1660.75|1650.38|1660.4|1650.03|5
1734253870000|2024-12-15 09:11:10|1660.76|1650.39|1660.79|1650.42|1661.15|1650.78|1660.13|1649.76|19
1734253880000|2024-12-15 09:11:20|1660.81|1650.44|1659.29|1648.92|1661|1650.63|1659.02|1648.65|20
1734253890000|2024-12-15 09:11:30|1659.23|1648.86|1659.25|1648.88|1659.37|1649|1659.15|1648.78|9
1734253900000|2024-12-15 09:11:40|1659.18|1648.81|1659.11|1648.74|1659.27|1648.9|1658.84|1648.47|20
1734253910000|2024-12-15 09:11:50|1659.24|1648.87|1658.54|1648.17|1659.32|1648.95|1658.54|1648.17|16
1734253920000|2024-12-15 09:12:00|1658.5|1648.13|1657.73|1647.36|1658.55|1648.18|1657.73|1647.36|20
1734253930000|2024-12-15 09:12:10|1657.64|1647.27|1658.56|1648.19|1658.56|1648.19|1657.55|1647.18|20
1734253940000|2024-12-15 09:12:20|1658.57|1648.2|1658.53|1648.16|1658.57|1648.2|1658.18|1647.81|7
1734253950000|2024-12-15 09:12:30|1658.44|1648.07|1658.13|1647.76|1658.44|1648.07|1657.8|1647.43|12
1734253960000|2024-12-15 09:12:40|1658.12|1647.75|1657.97|1647.6|1658.12|1647.75|1657.87|1647.5|7
1734253970000|2024-12-15 09:12:50|1658.08|1647.71|1658.11|1647.74|1658.18|1647.81|1657.82|1647.45|12
1734253980000|2024-12-15 09:13:00|1658.06|1647.69|1657.24|1646.87|1658.17|1647.8|1657.23|1646.86|19
1734253990000|2024-12-15 09:13:10|1657.23|1646.86|1656.66|1646.29|1657.23|1646.86|1656.66|1646.29|13
1734254000000|2024-12-15 09:13:20|1656.74|1646.37|1657.1|1646.73|1657.1|1646.73|1656.74|1646.37|6
1734254010000|2024-12-15 09:13:30|1657.09|1646.72|1656.48|1646.11|1657.1|1646.73|1656.35|1645.98|11
1734254020000|2024-12-15 09:13:40|1656.42|1646.05|1655.78|1645.41|1656.42|1646.05|1655.76|1645.39|20
1734254030000|2024-12-15 09:13:50|1655.77|1645.4|1656.41|1646.04|1656.41|1646.04|1655.77|1645.4|9
1734254040000|2024-12-15 09:14:00|1656.39|1646.02|1654.96|1644.59|1656.39|1646.02|1654.96|1644.59|20
1734254050000|2024-12-15 09:14:10|1654.66|1644.29|1654.5|1644.13|1654.67|1644.3|1654.5|1644.13|7
1734254060000|2024-12-15 09:14:20|1654.67|1644.3|1654.7|1644.33|1654.7|1644.33|1654.51|1644.14|9
1734254070000|2024-12-15 09:14:30|1654.54|1644.17|1654.73|1644.36|1654.99|1644.62|1654.54|1644.17|19
1734254080000|2024-12-15 09:14:40|1654.88|1644.51|1653.83|1643.46|1654.88|1644.51|1653.76|1643.39|23
1734254090000|2024-12-15 09:14:50|1654.15|1643.78|1653.05|1642.68|1654.18|1643.81|1653.03|1642.66|27
1734254100000|2024-12-15 09:15:00|1653.06|1642.69|1652.83|1642.46|1653.06|1642.69|1652.54|1642.17|23
1734254110000|2024-12-15 09:15:10|1652.54|1642.17|1652.25|1641.88|1652.57|1642.2|1652.25|1641.88|13
1734254120000|2024-12-15 09:15:20|1652.53|1642.16|1652.39|1642.02|1652.65|1642.28|1652.24|1641.87|17
1734254130000|2024-12-15 09:15:30|1652.54|1642.17|1651|1640.63|1652.54|1642.17|1651|1640.63|26
1734254140000|2024-12-15 09:15:40|1650.95|1640.58|1650.62|1640.25|1651.06|1640.69|1650.6|1640.23|24
1734254150000|2024-12-15 09:15:50|1650.51|1640.14|1649.71|1639.34|1650.61|1640.24|1649.64|1639.27|17
1734254160000|2024-12-15 09:16:00|1649.7|1639.33|1648.25|1637.88|1649.7|1639.33|1648.24|1637.87|27
1734254170000|2024-12-15 09:16:10|1648.15|1637.78|1648.91|1638.54|1648.95|1638.58|1648.13|1637.76|20
1734254180000|2024-12-15 09:16:20|1648.76|1638.39|1648.05|1637.68|1648.83|1638.46|1648.02|1637.65|23
1734254190000|2024-12-15 09:16:30|1647.94|1637.57|1648.36|1637.99|1648.4|1638.03|1647.42|1637.05|23
1734254200000|2024-12-15 09:16:40|1648.46|1638.09|1648.61|1638.24|1648.61|1638.24|1648.28|1637.91|27
1734254210000|2024-12-15 09:16:50|1648.68|1638.31|1648.4|1638.03|1649.14|1638.77|1648.31|1637.94|23
1734254220000|2024-12-15 09:17:00|1648.36|1637.99|1648.01|1637.64|1648.87|1638.5|1648.01|1637.64|19
1734254230000|2024-12-15 09:17:10|1647.88|1637.51|1648.72|1638.35|1648.79|1638.42|1647.82|1637.45|21
1734254240000|2024-12-15 09:17:20|1648.79|1638.42|1648.01|1637.64|1649.06|1638.69|1648.01|1637.64|18
1734254250000|2024-12-15 09:17:30|1648.36|1637.99|1648.64|1638.27|1648.85|1638.48|1648.28|1637.91|19
1734254260000|2024-12-15 09:17:40|1648.51|1638.14|1648.42|1638.05|1648.64|1638.27|1648.42|1638.05|12
1734254270000|2024-12-15 09:17:50|1648.39|1638.02|1648.36|1637.99|1648.58|1638.21|1648.29|1637.92|17
1734254280000|2024-12-15 09:18:00|1648.38|1638.01|1648.32|1637.95|1648.45|1638.08|1648.3|1637.93|15
1734254290000|2024-12-15 09:18:10|1648.11|1637.74|1647.25|1636.88|1648.11|1637.74|1647.25|1636.88|18
1734254300000|2024-12-15 09:18:20|1647.22|1636.85|1646.81|1636.44|1647.22|1636.85|1646.49|1636.12|24
1734254310000|2024-12-15 09:18:30|1646.86|1636.49|1647.25|1636.88|1647.54|1637.17|1646.81|1636.44|20
1734254320000|2024-12-15 09:18:40|1647.22|1636.85|1647.22|1636.85|1647.56|1637.19|1647.16|1636.79|13
1734254330000|2024-12-15 09:18:50|1647.23|1636.86|1646.48|1636.11|1647.23|1636.86|1646.48|1636.11|16
1734254340000|2024-12-15 09:19:00|1646.44|1636.07|1647.11|1636.74|1647.27|1636.9|1646.44|1636.07|20
1734254350000|2024-12-15 09:19:10|1647.07|1636.7|1647.02|1636.65|1647.11|1636.74|1646.83|1636.46|16
1734254360000|2024-12-15 09:19:20|1646.78|1636.41|1646.71|1636.34|1646.86|1636.49|1646.58|1636.21|20
1734254370000|2024-12-15 09:19:30|1646.83|1636.46|1646.39|1636.02|1646.83|1636.46|1646.39|1636.02|11
1734254380000|2024-12-15 09:19:40|1646.29|1635.92|1646.66|1636.29|1646.9|1636.53|1646.29|1635.92|11
1734254390000|2024-12-15 09:19:50|1646.38|1636.01|1646.47|1636.1|1646.65|1636.28|1646.34|1635.97|16
1734254400000|2024-12-15 09:20:00|1646.42|1636.05|1644.54|1634.17|1646.42|1636.05|1644.49|1634.12|25
1734254410000|2024-12-15 09:20:10|1644.57|1634.2|1643.58|1633.21|1644.57|1634.2|1643.58|1633.21|28
1734254420000|2024-12-15 09:20:20|1643.38|1633.01|1643.86|1633.49|1643.91|1633.54|1643.26|1632.89|14
1734254430000|2024-12-15 09:20:30|1643.85|1633.48|1649.67|1639.3|1649.67|1639.3|1643.39|1633.02|24
1734254440000|2024-12-15 09:20:40|1649.63|1639.26|1653.28|1642.91|1653.7|1643.33|1649.26|1638.89|27
1734254450000|2024-12-15 09:20:50|1653.2|1642.83|1651.93|1641.56|1653.2|1642.83|1651.74|1641.37|27
1734254460000|2024-12-15 09:21:00|1651.66|1641.29|1650.68|1640.31|1651.66|1641.29|1650.42|1640.05|29
1734254470000|2024-12-15 09:21:10|1650.73|1640.36|1653.28|1642.91|1653.34|1642.97|1650.67|1640.3|28
1734254480000|2024-12-15 09:21:20|1653.31|1642.94|1653.46|1643.09|1653.89|1643.52|1653.31|1642.94|20
1734254490000|2024-12-15 09:21:30|1653.37|1643|1654.76|1644.39|1654.76|1644.39|1653.19|1642.82|22
1734254500000|2024-12-15 09:21:40|1654.73|1644.36|1654.41|1644.04|1654.75|1644.38|1654.06|1643.69|23
1734254510000|2024-12-15 09:21:50|1654.33|1643.96|1654.8|1644.43|1654.8|1644.43|1654.17|1643.8|21
1734254520000|2024-12-15 09:22:00|1654.78|1644.41|1654.12|1643.75|1654.78|1644.41|1654.03|1643.66|16
1734254530000|2024-12-15 09:22:10|1654.06|1643.69|1654.91|1644.54|1654.93|1644.56|1653.91|1643.54|17
1734254540000|2024-12-15 09:22:20|1654.94|1644.57|1655.08|1644.71|1655.08|1644.71|1654.94|1644.57|5
1734254550000|2024-12-15 09:22:30|1655.12|1644.75|1653.81|1643.44|1655.27|1644.9|1653.81|1643.44|17
1734254560000|2024-12-15 09:22:40|1653.82|1643.45|1654.65|1644.28|1654.74|1644.37|1653.82|1643.45|14
1734254570000|2024-12-15 09:22:50|1654.66|1644.29|1655.73|1645.36|1655.73|1645.36|1654.66|1644.29|14
1734254580000|2024-12-15 09:23:00|1655.82|1645.45|1655.54|1645.17|1656.12|1645.75|1655.54|1645.17|19
1734254590000|2024-12-15 09:23:10|1655.58|1645.21|1655.54|1645.17|1655.58|1645.21|1655.54|1645.17|2
1734254600000|2024-12-15 09:23:20|1655.26|1644.89|1654.43|1644.06|1655.26|1644.89|1654.43|1644.06|18
1734254610000|2024-12-15 09:23:30|1654.42|1644.05|1654.38|1644.01|1654.42|1644.05|1654.38|1644.01|3
1734254620000|2024-12-15 09:23:40|1654.45|1644.08|1654.99|1644.62|1655.15|1644.78|1654.29|1643.92|20
1734254630000|2024-12-15 09:23:50|1655.02|1644.65|1655.12|1644.75|1655.18|1644.81|1654.99|1644.62|15
1734254640000|2024-12-15 09:24:00|1655.02|1644.65|1654.44|1644.07|1655.02|1644.65|1654.32|1643.95|21
1734254650000|2024-12-15 09:24:10|1654.52|1644.15|1655.04|1644.67|1655.14|1644.77|1654.52|1644.15|18
1734254660000|2024-12-15 09:24:20|1655.07|1644.7|1655.2|1644.83|1655.2|1644.83|1655.06|1644.69|8
1734254670000|2024-12-15 09:24:30|1655.1|1644.73|1655.09|1644.72|1655.19|1644.82|1655.09|1644.72|5
1734254680000|2024-12-15 09:24:40|1655.12|1644.75|1654.8|1644.43|1655.12|1644.75|1654.63|1644.26|15
1734254690000|2024-12-15 09:24:50|1654.9|1644.53|1654.85|1644.48|1654.98|1644.61|1654.85|1644.48|7
1734254700000|2024-12-15 09:25:00|1654.8|1644.43|1655.02|1644.65|1655.08|1644.71|1654.8|1644.43|9
1734254710000|2024-12-15 09:25:10|1654.99|1644.62|1655.1|1644.73|1655.11|1644.74|1654.66|1644.29|20
1734254720000|2024-12-15 09:25:20|1655.11|1644.74|1655.25|1644.88|1655.25|1644.88|1655.11|1644.74|6
1734254730000|2024-12-15 09:25:30|1655.01|1644.64|1654.73|1644.36|1655.05|1644.68|1654.66|1644.29|11
1734254740000|2024-12-15 09:25:40|1654.65|1644.28|1655|1644.63|1655.09|1644.72|1654.5|1644.13|12
1734254750000|2024-12-15 09:25:50|1655.03|1644.66|1654.97|1644.6|1655.04|1644.67|1654.96|1644.59|7
1734254760000|2024-12-15 09:26:00|1654.96|1644.59|1655.86|1645.49|1655.86|1645.49|1654.96|1644.59|18
1734254770000|2024-12-15 09:26:10|1655.99|1645.62|1656.06|1645.69|1656.33|1645.96|1655.99|1645.62|19
1734254780000|2024-12-15 09:26:20|1656.05|1645.68|1655.34|1644.97|1656.05|1645.68|1655.34|1644.97|11
1734254790000|2024-12-15 09:26:30|1655.38|1645.01|1655.43|1645.06|1655.43|1645.06|1655.29|1644.92|7
1734254800000|2024-12-15 09:26:40|1655.25|1644.88|1654.91|1644.54|1655.25|1644.88|1654.83|1644.46|8
1734254810000|2024-12-15 09:26:50|1655.24|1644.87|1655.24|1644.87|1655.24|1644.87|1655.24|1644.87|1
1734254820000|2024-12-15 09:27:00|1655.21|1644.84|1654.73|1644.36|1655.36|1644.99|1654.73|1644.36|9
1734254830000|2024-12-15 09:27:10|1654.63|1644.26|1653.93|1643.56|1654.63|1644.26|1653.78|1643.41|13
1734254840000|2024-12-15 09:27:20|1653.71|1643.34|1653.6|1643.23|1653.73|1643.36|1653.19|1642.82|19
1734254850000|2024-12-15 09:27:30|1653.58|1643.21|1652.7|1642.33|1653.58|1643.21|1652.51|1642.14|24
1734254860000|2024-12-15 09:27:40|1652.33|1641.96|1651.97|1641.6|1653.03|1642.66|1651.75|1641.38|22
1734254870000|2024-12-15 09:27:50|1651.85|1641.48|1651.3|1640.93|1652.11|1641.74|1651.3|1640.93|19
1734254880000|2024-12-15 09:28:00|1651.33|1640.96|1651.88|1641.51|1651.92|1641.55|1651.33|1640.96|21
1734254890000|2024-12-15 09:28:10|1651.91|1641.54|1652.49|1642.12|1652.49|1642.12|1651.91|1641.54|11
1734254900000|2024-12-15 09:28:20|1652.52|1642.15|1653.12|1642.75|1653.27|1642.9|1652.4|1642.03|18
1734254910000|2024-12-15 09:28:30|1653.32|1642.95|1653.44|1643.07|1653.44|1643.07|1653.17|1642.8|14
1734254920000|2024-12-15 09:28:40|1653.45|1643.08|1653.07|1642.7|1653.58|1643.21|1652.98|1642.61|13
1734254930000|2024-12-15 09:28:50|1653.2|1642.83|1654.08|1643.71|1654.15|1643.78|1653.2|1642.83|20
1734254940000|2024-12-15 09:29:00|1654.12|1643.75|1653.44|1643.07|1654.15|1643.78|1653.44|1643.07|11
1734254950000|2024-12-15 09:29:10|1653.38|1643.01|1653.07|1642.7|1653.38|1643.01|1652.97|1642.6|11
1734254960000|2024-12-15 09:29:20|1653.05|1642.68|1652.14|1641.77|1653.05|1642.68|1652.14|1641.77|14
1734254970000|2024-12-15 09:29:30|1652.13|1641.76|1652.35|1641.98|1652.35|1641.98|1652.12|1641.75|8
1734254980000|2024-12-15 09:29:40|1652.15|1641.78|1652.12|1641.75|1652.35|1641.98|1652.12|1641.75|7
1734254990000|2024-12-15 09:29:50|1652.24|1641.87|1652.06|1641.69|1652.24|1641.87|1652.01|1641.64|8
1734255000000|2024-12-15 09:30:00|1652.04|1641.67|1652.55|1642.18|1652.7|1642.33|1652.04|1641.67|11
1734255010000|2024-12-15 09:30:10|1652.54|1642.17|1652.63|1642.26|1652.74|1642.37|1652.41|1642.04|8
1734255020000|2024-12-15 09:30:20|1652.62|1642.25|1652.45|1642.08|1652.87|1642.5|1652.45|1642.08|12
1734255030000|2024-12-15 09:30:30|1652.51|1642.14|1652.51|1642.14|1652.51|1642.14|1652.51|1642.14|1
1734255040000|2024-12-15 09:30:40|1652.52|1642.15|1652.73|1642.36|1652.78|1642.41|1652.52|1642.15|8
1734255050000|2024-12-15 09:30:50|1652.67|1642.3|1652.81|1642.44|1653.15|1642.78|1652.67|1642.3|8
1734255060000|2024-12-15 09:31:00|1652.84|1642.47|1653.69|1643.32|1653.69|1643.32|1652.08|1641.71|22
1734255070000|2024-12-15 09:31:10|1653.64|1643.27|1655.2|1644.83|1655.31|1644.94|1653.64|1643.27|26
1734255080000|2024-12-15 09:31:20|1655.24|1644.87|1654.5|1644.13|1655.86|1645.49|1654.48|1644.11|17
1734255090000|2024-12-15 09:31:30|1654.61|1644.24|1654.18|1643.81|1654.61|1644.24|1654.18|1643.81|5
1734255100000|2024-12-15 09:31:40|1654.14|1643.77|1655.3|1644.93|1655.45|1645.08|1654.14|1643.77|26
1734255110000|2024-12-15 09:31:50|1655.4|1645.03|1655.44|1645.07|1655.84|1645.47|1655.4|1645.03|15
1734255120000|2024-12-15 09:32:00|1655.42|1645.05|1655.16|1644.79|1655.43|1645.06|1655.13|1644.76|8
1734255130000|2024-12-15 09:32:10|1655.13|1644.76|1655.16|1644.79|1655.16|1644.79|1655.13|1644.76|2
1734255140000|2024-12-15 09:32:20|1655.19|1644.82|1656.48|1646.11|1656.87|1646.5|1655.11|1644.74|19
1734255150000|2024-12-15 09:32:30|1656.39|1646.02|1657.17|1646.8|1657.17|1646.8|1656.08|1645.71|17
1734255160000|2024-12-15 09:32:40|1657.39|1647.02|1657.76|1647.39|1657.76|1647.39|1657.39|1647.02|11
1734255170000|2024-12-15 09:32:50|1657.73|1647.36|1657.65|1647.28|1657.73|1647.36|1657.54|1647.17|13
1734255180000|2024-12-15 09:33:00|1657.25|1646.88|1657.15|1646.78|1657.25|1646.88|1656.8|1646.43|15
1734255190000|2024-12-15 09:33:10|1657.12|1646.75|1657.11|1646.74|1657.15|1646.78|1657.08|1646.71|4
1734255200000|2024-12-15 09:33:20|1657.08|1646.71|1657.13|1646.76|1657.2|1646.83|1656.7|1646.33|10
1734255210000|2024-12-15 09:33:30|1657.15|1646.78|1657.08|1646.71|1657.2|1646.83|1657.08|1646.71|11
1734255220000|2024-12-15 09:33:40|1656.76|1646.39|1657.67|1647.3|1657.79|1647.42|1656.73|1646.36|16
1734255230000|2024-12-15 09:33:50|1657.68|1647.31|1657.32|1646.95|1657.77|1647.4|1657.32|1646.95|6
1734255240000|2024-12-15 09:34:00|1657.36|1646.99|1657.4|1647.03|1657.44|1647.07|1657.28|1646.91|11
1734255250000|2024-12-15 09:34:10|1657.44|1647.07|1657.79|1647.42|1657.8|1647.43|1657.44|1647.07|13
1734255260000|2024-12-15 09:34:20|1657.8|1647.43|1657.75|1647.38|1657.82|1647.45|1657.65|1647.28|13
1734255270000|2024-12-15 09:34:30|1657.63|1647.26|1657.63|1647.26|1657.63|1647.26|1657.63|1647.26|1
1734255280000|2024-12-15 09:34:40|1657.59|1647.22|1657.65|1647.28|1657.71|1647.34|1657.14|1646.77|16
1734255290000|2024-12-15 09:34:50|1657.66|1647.29|1657.64|1647.27|1657.71|1647.34|1657.4|1647.03|15
1734255300000|2024-12-15 09:35:00|1657.61|1647.24|1657.27|1646.9|1657.66|1647.29|1657.27|1646.9|6
1734255310000|2024-12-15 09:35:10|1657.37|1647|1657.58|1647.21|1657.65|1647.28|1657.3|1646.93|15
1734255320000|2024-12-15 09:35:20|1657.66|1647.29|1659.28|1648.91|1659.37|1649|1657.66|1647.29|29
1734255330000|2024-12-15 09:35:30|1659.22|1648.85|1658.76|1648.39|1659.52|1649.15|1658.56|1648.19|22
1734255340000|2024-12-15 09:35:40|1658.94|1648.57|1658.71|1648.34|1658.94|1648.57|1658.43|1648.06|19
1734255350000|2024-12-15 09:35:50|1658.66|1648.29|1658.67|1648.3|1658.82|1648.45|1658.56|1648.19|14
1734255360000|2024-12-15 09:36:00|1658.7|1648.33|1659.02|1648.65|1659.02|1648.65|1658.51|1648.14|16
1734255370000|2024-12-15 09:36:10|1658.89|1648.52|1659.75|1649.38|1659.76|1649.39|1658.89|1648.52|18
1734255380000|2024-12-15 09:36:20|1659.53|1649.16|1658.86|1648.49|1659.53|1649.16|1658.59|1648.22|20
1734255390000|2024-12-15 09:36:30|1658.79|1648.42|1658.89|1648.52|1658.95|1648.58|1658.29|1647.92|13
1734255400000|2024-12-15 09:36:40|1659.03|1648.66|1659.58|1649.21|1659.62|1649.25|1659.03|1648.66|20
1734255410000|2024-12-15 09:36:50|1659.63|1649.26|1659.17|1648.8|1659.63|1649.26|1659.03|1648.66|18
1734255420000|2024-12-15 09:37:00|1659.3|1648.93|1659.99|1649.62|1659.99|1649.62|1659.22|1648.85|24
1734255430000|2024-12-15 09:37:10|1660.02|1649.65|1658.43|1648.06|1660.14|1649.77|1658.43|1648.06|12
1734255440000|2024-12-15 09:37:20|1658.53|1648.16|1658.02|1647.65|1658.91|1648.54|1657.58|1647.21|33
1734255450000|2024-12-15 09:37:30|1658.04|1647.67|1659.01|1648.64|1659.01|1648.64|1658.04|1647.67|20
1734255460000|2024-12-15 09:37:40|1659.03|1648.66|1659.02|1648.65|1659.24|1648.87|1658.38|1648.01|27
1734255470000|2024-12-15 09:37:50|1659.09|1648.72|1659.26|1648.89|1659.38|1649.01|1658.98|1648.61|22
1734255480000|2024-12-15 09:38:00|1659.4|1649.03|1659.64|1649.27|1659.65|1649.28|1659.3|1648.93|18
1734255490000|2024-12-15 09:38:10|1659.83|1649.46|1659.95|1649.58|1660.16|1649.79|1659.83|1649.46|18
1734255500000|2024-12-15 09:38:20|1659.87|1649.5|1659.97|1649.6|1660.19|1649.82|1659.7|1649.33|24
1734255510000|2024-12-15 09:38:30|1659.98|1649.61|1660.34|1649.97|1660.34|1649.97|1659.97|1649.6|14
1734255520000|2024-12-15 09:38:40|1660.12|1649.75|1660.33|1649.96|1660.38|1650.01|1660.11|1649.74|9
1734255530000|2024-12-15 09:38:50|1660.15|1649.78|1659.7|1649.33|1660.19|1649.82|1659.7|1649.33|14
1734255540000|2024-12-15 09:39:00|1659.75|1649.38|1661.11|1650.74|1661.12|1650.75|1659.75|1649.38|21
1734255550000|2024-12-15 09:39:10|1661.08|1650.71|1661.95|1651.58|1662.08|1651.71|1661.08|1650.71|23
1734255560000|2024-12-15 09:39:20|1661.81|1651.44|1661.74|1651.37|1661.99|1651.62|1661.63|1651.26|19
1734255570000|2024-12-15 09:39:30|1661.99|1651.62|1662.2|1651.83|1662.32|1651.95|1661.95|1651.58|11
1734255580000|2024-12-15 09:39:40|1662.32|1651.95|1662.41|1652.04|1662.52|1652.15|1662.01|1651.64|20
1734255590000|2024-12-15 09:39:50|1662.47|1652.1|1662.87|1652.5|1663.02|1652.65|1662.47|1652.1|20
1734255600000|2024-12-15 09:40:00|1662.78|1652.41|1663.66|1653.29|1663.66|1653.29|1662.73|1652.36|22
1734255610000|2024-12-15 09:40:10|1663.37|1653|1663.66|1653.29|1663.76|1653.39|1663.34|1652.97|12
1734255620000|2024-12-15 09:40:20|1663.78|1653.41|1664.77|1654.4|1664.77|1654.4|1663.78|1653.41|15
1734255630000|2024-12-15 09:40:30|1664.78|1654.41|1665.57|1655.2|1665.75|1655.38|1664.78|1654.41|27
1734255640000|2024-12-15 09:40:40|1665.61|1655.24|1666.39|1656.02|1666.61|1656.24|1665.61|1655.24|24
1734255650000|2024-12-15 09:40:50|1666.57|1656.2|1666.84|1656.47|1666.84|1656.47|1666.39|1656.02|21
1734255660000|2024-12-15 09:41:00|1666.87|1656.5|1666.98|1656.61|1667.15|1656.78|1666.87|1656.5|9
1734255670000|2024-12-15 09:41:10|1667.07|1656.7|1666.91|1656.54|1667.07|1656.7|1666.46|1656.09|15
1734255680000|2024-12-15 09:41:20|1666.9|1656.53|1667.66|1657.29|1667.7|1657.33|1666.9|1656.53|18
1734255690000|2024-12-15 09:41:30|1667.68|1657.31|1668.04|1657.67|1668.28|1657.91|1667.67|1657.3|17
1734255700000|2024-12-15 09:41:40|1668.03|1657.66|1668.81|1658.44|1668.84|1658.47|1668.03|1657.66|26
1734255710000|2024-12-15 09:41:50|1668.84|1658.47|1670|1659.63|1670.14|1659.77|1668.84|1658.47|26
1734255720000|2024-12-15 09:42:00|1670.02|1659.65|1670.38|1660.01|1670.38|1660.01|1669.66|1659.29|20
1734255730000|2024-12-15 09:42:10|1670.41|1660.04|1670.84|1660.47|1671.31|1660.94|1670.41|1660.04|28
1734255740000|2024-12-15 09:42:20|1670.74|1660.37|1671.46|1661.09|1671.46|1661.09|1670.6|1660.23|23
1734255750000|2024-12-15 09:42:30|1671.51|1661.14|1671.84|1661.47|1671.84|1661.47|1671.2|1660.83|15
1734255760000|2024-12-15 09:42:40|1672.06|1661.69|1668.69|1658.32|1672.42|1662.05|1668.69|1658.32|26
1734255770000|2024-12-15 09:42:50|1668.1|1657.73|1662.38|1654.91|1668.17|1657.8|1661.75|1653.37|38
1734255780000|2024-12-15 09:43:00|1662.34|1655.27|1666.02|1655.65|1666.02|1657|1662.34|1653.43|31
1734255790000|2024-12-15 09:43:10|1666.03|1655.66|1663.79|1653.42|1666.12|1655.75|1663.49|1653.12|25
1734255800000|2024-12-15 09:43:20|1663.83|1653.46|1663.52|1653.15|1664.14|1653.77|1663.29|1652.92|30
1734255810000|2024-12-15 09:43:30|1663.41|1653.04|1663.22|1652.85|1663.83|1653.46|1663.19|1652.82|24
1734255820000|2024-12-15 09:43:40|1663.26|1652.89|1662.43|1652.06|1663.27|1652.9|1661.79|1651.42|22
1734255830000|2024-12-15 09:43:50|1662.16|1651.79|1661.38|1651.01|1662.52|1652.15|1661.32|1650.95|23
1734255840000|2024-12-15 09:44:00|1661.07|1650.7|1659.97|1649.6|1661.23|1650.86|1659.69|1649.32|26
1734255850000|2024-12-15 09:44:10|1659.9|1649.53|1660.49|1650.12|1660.49|1650.12|1659.56|1649.19|25
1734255860000|2024-12-15 09:44:20|1660.65|1650.28|1660.73|1650.36|1661.61|1651.24|1660.45|1650.08|31
1734255870000|2024-12-15 09:44:30|1660.74|1650.37|1659.96|1649.59|1661.06|1650.69|1659.89|1649.52|25
1734255880000|2024-12-15 09:44:40|1659.89|1649.52|1659.68|1649.31|1659.94|1649.57|1659.64|1649.27|22
1734255890000|2024-12-15 09:44:50|1659.57|1649.2|1658.29|1647.92|1659.57|1649.2|1658.18|1647.81|22
1734255900000|2024-12-15 09:45:00|1657.29|1646.92|1658.64|1648.27|1658.64|1648.27|1657.19|1646.82|26
1734255910000|2024-12-15 09:45:10|1658.59|1648.22|1657.69|1647.32|1658.59|1648.22|1657.44|1647.07|26
1734255920000|2024-12-15 09:45:20|1657.64|1647.27|1657.79|1647.42|1657.79|1647.42|1657.44|1647.07|19
1734255930000|2024-12-15 09:45:30|1658.09|1647.72|1659.19|1648.82|1659.39|1649.02|1657.94|1647.57|26
1734255940000|2024-12-15 09:45:40|1659.04|1648.67|1657.34|1646.97|1659.09|1648.72|1657.24|1646.87|28
1734255950000|2024-12-15 09:45:50|1657.39|1647.02|1658.09|1647.72|1658.24|1647.87|1657.19|1646.82|30
1734255960000|2024-12-15 09:46:00|1658.04|1647.67|1658.89|1648.52|1658.99|1648.62|1658.04|1647.67|27
1734255970000|2024-12-15 09:46:10|1658.94|1648.57|1658.74|1648.37|1658.94|1648.57|1658.19|1647.82|25
1734255980000|2024-12-15 09:46:20|1658.69|1648.32|1657.89|1647.52|1658.99|1648.62|1657.89|1647.52|22
1734255990000|2024-12-15 09:46:30|1657.94|1647.57|1658.14|1647.77|1658.54|1648.17|1657.84|1647.47|29
1734256000000|2024-12-15 09:46:40|1658.09|1647.72|1658.79|1648.42|1658.79|1648.42|1657.99|1647.62|23
1734256010000|2024-12-15 09:46:50|1658.74|1648.37|1659.09|1648.72|1659.14|1648.77|1658.74|1648.37|18
1734256020000|2024-12-15 09:47:00|1659.04|1648.67|1658.09|1647.72|1659.04|1648.67|1658.09|1647.72|15
1734256030000|2024-12-15 09:47:10|1658.19|1647.82|1658.24|1647.87|1658.64|1648.27|1658.09|1647.72|26
1734256040000|2024-12-15 09:47:20|1657.99|1647.62|1657.79|1647.42|1658.09|1647.72|1657.74|1647.37|16
1734256050000|2024-12-15 09:47:30|1657.74|1647.37|1658.34|1647.97|1658.34|1647.97|1657.69|1647.32|28
1734256060000|2024-12-15 09:47:40|1658.29|1647.92|1659.04|1648.67|1659.29|1648.92|1658.24|1647.87|21
1734256070000|2024-12-15 09:47:50|1659.09|1648.72|1658.09|1647.72|1659.29|1648.92|1658.09|1647.72|22
1734256080000|2024-12-15 09:48:00|1657.99|1647.62|1657.74|1647.37|1658.19|1647.82|1657.69|1647.32|27
1734256090000|2024-12-15 09:48:10|1657.79|1647.42|1657.84|1647.47|1657.99|1647.62|1657.74|1647.37|17
1734256100000|2024-12-15 09:48:20|1657.89|1647.52|1656.94|1646.57|1657.89|1647.52|1656.79|1646.42|23
1734256110000|2024-12-15 09:48:30|1656.99|1646.62|1657.79|1647.42|1657.79|1647.42|1656.94|1646.57|13
1734256120000|2024-12-15 09:48:40|1657.74|1647.37|1657.54|1647.17|1657.79|1647.42|1656.89|1646.52|16
1734256130000|2024-12-15 09:48:50|1657.49|1647.12|1657.54|1647.17|1657.64|1647.27|1657.24|1646.87|20
1734256140000|2024-12-15 09:49:00|1657.49|1647.12|1658.69|1648.32|1658.69|1648.32|1657.49|1647.12|16
1734256150000|2024-12-15 09:49:10|1658.79|1648.42|1659.54|1649.17|1659.64|1649.27|1658.74|1648.37|18
1734256160000|2024-12-15 09:49:20|1659.44|1649.07|1659.04|1648.67|1659.49|1649.12|1658.99|1648.62|30
1734256170000|2024-12-15 09:49:30|1658.99|1648.62|1657.69|1647.32|1659.14|1648.77|1657.64|1647.27|24
1734256180000|2024-12-15 09:49:40|1657.79|1647.42|1657.19|1646.82|1657.79|1647.42|1657.04|1646.67|23
1734256190000|2024-12-15 09:49:50|1657.24|1646.87|1657.59|1647.22|1657.69|1647.32|1657.14|1646.77|20
1734256200000|2024-12-15 09:50:00|1657.54|1647.17|1657.69|1647.32|1657.74|1647.37|1657.24|1646.87|23
1734256210000|2024-12-15 09:50:10|1657.64|1647.27|1657.24|1646.87|1657.74|1647.37|1657.24|1646.87|25
1734256220000|2024-12-15 09:50:20|1657.19|1646.82|1657.39|1647.02|1657.54|1647.17|1657.09|1646.72|18
1734256230000|2024-12-15 09:50:30|1657.44|1647.07|1658.69|1648.32|1658.69|1648.32|1657.44|1647.07|22
1734256240000|2024-12-15 09:50:40|1658.74|1648.37|1659.49|1649.12|1659.84|1649.47|1658.74|1648.37|18
1734256250000|2024-12-15 09:50:50|1659.64|1649.27|1659.44|1649.07|1659.64|1649.27|1659.04|1648.67|22
1734256260000|2024-12-15 09:51:00|1659.39|1649.02|1659.04|1648.67|1660.09|1649.72|1659.04|1648.67|30
1734256270000|2024-12-15 09:51:10|1659.09|1648.72|1659.34|1648.97|1659.59|1649.22|1659.09|1648.72|16
1734256280000|2024-12-15 09:51:20|1659.39|1649.02|1658.94|1648.57|1659.44|1649.07|1658.84|1648.47|9
1734256290000|2024-12-15 09:51:30|1658.99|1648.62|1658.29|1647.92|1659.09|1648.72|1657.84|1647.47|20
1734256300000|2024-12-15 09:51:40|1658.24|1647.87|1659.49|1649.12|1659.49|1649.12|1658.24|1647.87|12
1734256310000|2024-12-15 09:51:50|1659.34|1648.97|1659.14|1648.77|1659.54|1649.17|1659.04|1648.67|20
1734256320000|2024-12-15 09:52:00|1659.09|1648.72|1658.84|1648.47|1659.09|1648.72|1658.54|1648.17|20
1734256330000|2024-12-15 09:52:10|1658.69|1648.32|1659.34|1648.97|1659.39|1649.02|1658.69|1648.32|22
1734256340000|2024-12-15 09:52:20|1659.39|1649.02|1659.04|1648.67|1659.39|1649.02|1658.89|1648.52|12
1734256350000|2024-12-15 09:52:30|1658.94|1648.57|1658.94|1648.57|1659.09|1648.72|1658.64|1648.27|10
1734256360000|2024-12-15 09:52:40|1659.29|1648.92|1659.14|1648.77|1659.59|1649.22|1659.04|1648.67|20
1734256370000|2024-12-15 09:52:50|1659.04|1648.67|1658.79|1648.42|1659.04|1648.67|1658.44|1648.07|14
1734256380000|2024-12-15 09:53:00|1658.84|1648.47|1659.49|1649.12|1659.49|1649.12|1658.64|1648.27|22
1734256390000|2024-12-15 09:53:10|1659.59|1649.22|1659.89|1649.52|1659.94|1649.57|1659.29|1648.92|13
1734256400000|2024-12-15 09:53:20|1659.94|1649.57|1660.04|1649.67|1660.24|1649.87|1659.94|1649.57|16
1734256410000|2024-12-15 09:53:30|1659.94|1649.57|1659.99|1649.62|1660.19|1649.82|1659.64|1649.27|20
1734256420000|2024-12-15 09:53:40|1659.94|1649.57|1659.99|1649.62|1660.19|1649.82|1659.84|1649.47|25
1734256430000|2024-12-15 09:53:50|1660.04|1649.67|1659.64|1649.27|1660.09|1649.72|1659.64|1649.27|21
1734256440000|2024-12-15 09:54:00|1659.69|1649.32|1658.64|1648.27|1659.69|1649.32|1658.64|1648.27|14
1734256450000|2024-12-15 09:54:10|1658.69|1648.32|1660.24|1649.87|1660.24|1649.87|1658.69|1648.32|25
1734256460000|2024-12-15 09:54:20|1660.14|1649.77|1659.54|1649.17|1660.14|1649.77|1659.54|1649.17|11
1734256470000|2024-12-15 09:54:30|1659.64|1649.27|1660.04|1649.67|1660.04|1649.67|1659.64|1649.27|15
1734256480000|2024-12-15 09:54:40|1660.09|1649.72|1660.24|1649.87|1660.24|1649.87|1660.09|1649.72|4
1734256510000|2024-12-15 09:55:10|1661.19|1650.82|1662.84|1652.47|1662.84|1652.47|1661.19|1650.82|6
1734256520000|2024-12-15 09:55:20|1662.94|1652.57|1663.29|1652.92|1663.29|1652.92|1662.84|1652.47|15
1734256530000|2024-12-15 09:55:30|1663.24|1652.87|1663.44|1653.07|1663.49|1653.12|1662.94|1652.57|18
1734256540000|2024-12-15 09:55:40|1663.39|1653.02|1664.14|1653.77|1664.24|1653.87|1663.34|1652.97|28
1734256550000|2024-12-15 09:55:50|1664.34|1653.97|1664.54|1654.17|1664.64|1654.27|1664.19|1653.82|24
1734256560000|2024-12-15 09:56:00|1664.44|1654.07|1663.89|1653.52|1664.44|1654.07|1663.29|1652.92|27
1734256570000|2024-12-15 09:56:10|1663.94|1653.57|1663.94|1653.57|1663.99|1653.62|1663.69|1653.32|10
1734256580000|2024-12-15 09:56:20|1663.89|1653.52|1663.99|1653.62|1664.04|1653.67|1663.79|1653.42|16
1734256590000|2024-12-15 09:56:30|1663.94|1653.57|1664.34|1653.97|1664.34|1653.97|1663.94|1653.57|11
1734256600000|2024-12-15 09:56:40|1664.24|1653.87|1662.84|1652.47|1664.24|1653.87|1662.79|1652.42|19
1734256610000|2024-12-15 09:56:50|1662.79|1652.42|1663.49|1653.12|1663.64|1653.27|1662.64|1652.27|23
1734256620000|2024-12-15 09:57:00|1663.54|1653.17|1664.14|1653.77|1664.29|1653.92|1663.49|1653.12|11
1734256630000|2024-12-15 09:57:10|1664.24|1653.87|1663.54|1653.17|1664.34|1653.97|1663.39|1653.02|27
1734256640000|2024-12-15 09:57:20|1663.74|1653.37|1663.39|1653.02|1663.74|1653.37|1663.39|1653.02|5
1734256650000|2024-12-15 09:57:30|1663.44|1653.07|1663.29|1652.92|1663.44|1653.07|1663.04|1652.67|23
1734256660000|2024-12-15 09:57:40|1663.34|1652.97|1663.54|1653.17|1664.04|1653.67|1663.34|1652.97|15
1734256670000|2024-12-15 09:57:50|1663.44|1653.07|1663.34|1652.97|1663.49|1653.12|1663.34|1652.97|4
1734256680000|2024-12-15 09:58:00|1663.04|1652.67|1663.74|1653.37|1663.89|1653.52|1662.64|1652.27|18
1734256690000|2024-12-15 09:58:10|1663.69|1653.32|1663.24|1652.87|1663.69|1653.32|1663.24|1652.87|11
1734256700000|2024-12-15 09:58:20|1663.09|1652.72|1662.29|1651.92|1663.29|1652.92|1662.14|1651.77|23
1734256710000|2024-12-15 09:58:30|1662.34|1651.97|1662.54|1652.17|1662.69|1652.32|1662.29|1651.92|14
1734256720000|2024-12-15 09:58:40|1662.59|1652.22|1662.54|1652.17|1662.59|1652.22|1662.49|1652.12|10
1734256730000|2024-12-15 09:58:50|1662.49|1652.12|1661.74|1651.37|1662.64|1652.27|1661.64|1651.27|21
1734256740000|2024-12-15 09:59:00|1661.59|1651.22|1662.04|1651.67|1662.14|1651.77|1661.59|1651.22|8
1734256750000|2024-12-15 09:59:10|1662.09|1651.72|1661.04|1650.67|1662.19|1651.82|1661.04|1650.67|22
1734256760000|2024-12-15 09:59:20|1660.99|1650.62|1660.59|1650.22|1660.99|1650.62|1660.29|1649.92|21
1734256770000|2024-12-15 09:59:30|1660.64|1650.27|1661.44|1651.07|1661.54|1651.17|1660.64|1650.27|19
1734256780000|2024-12-15 09:59:40|1661.49|1651.12|1661.29|1650.92|1661.49|1651.12|1661.29|1650.92|3
1734256790000|2024-12-15 09:59:50|1660.94|1650.57|1661.19|1650.82|1661.24|1650.87|1660.84|1650.47|19
1734256800000|2024-12-15 10:00:00|1661.24|1650.87|1661.44|1651.07|1661.69|1651.32|1661.24|1650.87|19
1734256810000|2024-12-15 10:00:10|1661.19|1650.82|1659.54|1649.17|1661.29|1650.92|1659.54|1649.17|29
1734256820000|2024-12-15 10:00:20|1659.49|1649.12|1659.24|1648.87|1659.54|1649.17|1659.14|1648.77|16
1734256830000|2024-12-15 10:00:30|1659.14|1648.77|1660.44|1650.07|1660.49|1650.12|1659.14|1648.77|24
1734256840000|2024-12-15 10:00:40|1660.49|1650.12|1660.44|1650.07|1660.69|1650.32|1660.29|1649.92|19
1734256850000|2024-12-15 10:00:50|1660.34|1649.97|1659.64|1649.27|1660.34|1649.97|1659.29|1648.92|20
1734256860000|2024-12-15 10:01:00|1659.49|1649.12|1659.94|1649.57|1660.04|1649.67|1659.49|1649.12|26
1734256870000|2024-12-15 10:01:10|1660.14|1649.77|1660.54|1650.17|1660.64|1650.27|1660.04|1649.67|14
1734256880000|2024-12-15 10:01:20|1660.69|1650.32|1661.29|1650.92|1661.39|1651.02|1660.64|1650.27|22
1734256890000|2024-12-15 10:01:30|1661.34|1650.97|1660.84|1650.47|1661.39|1651.02|1660.74|1650.37|25
1734256900000|2024-12-15 10:01:40|1661.04|1650.67|1660.94|1650.57|1661.04|1650.67|1660.94|1650.57|2
1734256910000|2024-12-15 10:01:50|1660.89|1650.52|1660.09|1649.72|1660.89|1650.52|1659.79|1649.42|16
1734256920000|2024-12-15 10:02:00|1660.04|1649.67|1660.69|1650.32|1660.74|1650.37|1659.94|1649.57|28
1734256930000|2024-12-15 10:02:10|1660.74|1650.37|1659.49|1649.12|1660.79|1650.42|1659.34|1648.97|25
1734256940000|2024-12-15 10:02:20|1659.44|1649.07|1660.04|1649.67|1660.04|1649.67|1659.34|1648.97|22
1734256950000|2024-12-15 10:02:30|1660.24|1649.87|1660.24|1649.87|1660.74|1650.37|1660.19|1649.82|21
1734256960000|2024-12-15 10:02:40|1660.19|1649.82|1660.19|1649.82|1660.29|1649.92|1659.74|1649.37|19
1734256970000|2024-12-15 10:02:50|1660.24|1649.87|1660.84|1650.47|1660.89|1650.52|1660.24|1649.87|23
1734256980000|2024-12-15 10:03:00|1660.74|1650.37|1659.34|1648.97|1660.74|1650.37|1659.34|1648.97|14
1734256990000|2024-12-15 10:03:10|1659.29|1648.92|1659.14|1648.77|1659.34|1648.97|1658.79|1648.42|10
1734257000000|2024-12-15 10:03:20|1659.04|1648.67|1658.54|1648.17|1659.04|1648.67|1658.54|1648.17|17
1734257010000|2024-12-15 10:03:30|1658.49|1648.12|1658.94|1648.57|1658.94|1648.57|1658.44|1648.07|21
1734257020000|2024-12-15 10:03:40|1659.19|1648.82|1659.84|1649.47|1659.89|1649.52|1659.14|1648.77|21
1734257030000|2024-12-15 10:03:50|1659.74|1649.37|1659.84|1649.47|1660.04|1649.67|1659.74|1649.37|13
1734257040000|2024-12-15 10:04:00|1659.74|1649.37|1658.39|1648.02|1659.74|1649.37|1658.39|1648.02|18
1734257050000|2024-12-15 10:04:10|1658.34|1647.97|1658.74|1648.37|1658.94|1648.57|1658.14|1647.77|25
1734257060000|2024-12-15 10:04:20|1658.64|1648.27|1658.64|1648.27|1658.94|1648.57|1658.64|1648.27|13
1734257070000|2024-12-15 10:04:30|1658.34|1647.97|1658.04|1647.67|1658.34|1647.97|1657.79|1647.42|18
1734257080000|2024-12-15 10:04:40|1657.94|1647.57|1658.99|1648.62|1658.99|1648.62|1657.94|1647.57|22
1734257090000|2024-12-15 10:04:50|1658.94|1648.57|1659.34|1648.97|1659.34|1648.97|1658.94|1648.57|17
1734257100000|2024-12-15 10:05:00|1659.49|1649.12|1659.94|1649.57|1660.09|1649.72|1659.19|1648.82|26
1734257110000|2024-12-15 10:05:10|1660.04|1649.67|1660.14|1649.77|1660.39|1650.02|1659.94|1649.57|19
1734257120000|2024-12-15 10:05:20|1660.09|1649.72|1661.64|1651.27|1661.79|1651.42|1660.09|1649.72|30
1734257130000|2024-12-15 10:05:30|1661.34|1650.97|1661.09|1650.72|1661.69|1651.32|1661.09|1650.72|20
1734257140000|2024-12-15 10:05:40|1661.24|1650.87|1661.89|1651.52|1661.89|1651.52|1661.19|1650.82|20
1734257150000|2024-12-15 10:05:50|1661.94|1651.57|1661.94|1651.57|1662.24|1651.87|1661.94|1651.57|11
1734257160000|2024-12-15 10:06:00|1661.79|1651.42|1660.59|1650.22|1661.79|1651.42|1660.59|1650.22|21
1734257170000|2024-12-15 10:06:10|1660.54|1650.17|1659.54|1649.17|1660.54|1650.17|1659.44|1649.07|26
1734257180000|2024-12-15 10:06:20|1659.74|1649.37|1660.14|1649.77|1660.14|1649.77|1659.49|1649.12|26
1734257190000|2024-12-15 10:06:30|1660.04|1649.67|1660.64|1650.27|1660.69|1650.32|1660.04|1649.67|17
1734257200000|2024-12-15 10:06:40|1660.99|1650.62|1661.44|1651.07|1661.44|1651.07|1660.94|1650.57|9
1734257210000|2024-12-15 10:06:50|1661.49|1651.12|1661.39|1651.02|1661.49|1651.12|1661.04|1650.67|25
1734257220000|2024-12-15 10:07:00|1661.34|1650.97|1661.69|1651.32|1661.84|1651.47|1661.19|1650.82|17
1734257230000|2024-12-15 10:07:10|1661.74|1651.37|1660.84|1650.47|1661.99|1651.62|1660.84|1650.47|14
1734257240000|2024-12-15 10:07:20|1660.89|1650.52|1660.34|1649.97|1660.94|1650.57|1660.34|1649.97|19
1734257250000|2024-12-15 10:07:30|1660.69|1650.32|1660.54|1650.17|1660.84|1650.47|1660.49|1650.12|23
1734257260000|2024-12-15 10:07:40|1660.39|1650.02|1660.54|1650.17|1660.59|1650.22|1660.39|1650.02|11
1734257270000|2024-12-15 10:07:50|1660.59|1650.22|1660.54|1650.17|1660.69|1650.32|1660.49|1650.12|14
1734257280000|2024-12-15 10:08:00|1660.74|1650.37|1660.54|1650.17|1660.74|1650.37|1660.54|1650.17|2
1734257290000|2024-12-15 10:08:10|1660.39|1650.02|1660.54|1650.17|1660.54|1650.17|1660.39|1650.02|2
1734257320000|2024-12-15 10:08:40|1667.24|1656.87|1667.84|1657.47|1667.89|1657.52|1666.64|1656.27|17
1734257330000|2024-12-15 10:08:50|1667.89|1657.52|1667.64|1657.27|1668.69|1658.32|1667.64|1657.27|30
1734257340000|2024-12-15 10:09:00|1667.69|1657.32|1666.94|1656.57|1667.69|1657.32|1666.94|1656.57|13
1734257350000|2024-12-15 10:09:10|1666.69|1656.32|1666.59|1656.22|1666.69|1656.32|1666.59|1656.22|3
1734257360000|2024-12-15 10:09:20|1666.39|1656.02|1665.29|1654.92|1666.39|1656.02|1665.29|1654.92|12
1734257370000|2024-12-15 10:09:30|1665.44|1655.07|1665.29|1654.92|1665.44|1655.07|1665.24|1654.87|14
1734257380000|2024-12-15 10:09:40|1665.34|1654.97|1664.99|1654.62|1665.44|1655.07|1664.99|1654.62|21
1734257390000|2024-12-15 10:09:50|1665.04|1654.67|1665.29|1654.92|1665.34|1654.97|1664.99|1654.62|25
1734257400000|2024-12-15 10:10:00|1665.34|1654.97|1667.79|1657.42|1667.89|1657.52|1665.29|1654.92|24
1734257410000|2024-12-15 10:10:10|1667.89|1657.52|1667.54|1657.17|1668.09|1657.72|1667.49|1657.12|15
1734257420000|2024-12-15 10:10:20|1667.44|1657.07|1668.84|1658.47|1668.84|1658.47|1667.44|1657.07|27
1734257430000|2024-12-15 10:10:30|1668.79|1658.42|1668.79|1658.42|1668.94|1658.57|1668.24|1657.87|22
1734257440000|2024-12-15 10:10:40|1668.89|1658.52|1669.14|1658.77|1669.39|1659.02|1668.89|1658.52|23
1734257450000|2024-12-15 10:10:50|1669.09|1658.72|1668.59|1658.22|1669.14|1658.77|1668.59|1658.22|16
1734257460000|2024-12-15 10:11:00|1668.54|1658.17|1666.14|1655.77|1668.59|1658.22|1666.14|1655.77|23
1734257470000|2024-12-15 10:11:10|1666.09|1655.72|1665.34|1654.97|1666.09|1655.72|1665.24|1654.87|26
1734257480000|2024-12-15 10:11:20|1665.39|1655.02|1666.14|1655.77|1666.34|1655.97|1665.14|1654.77|22
1734257490000|2024-12-15 10:11:30|1666.09|1655.72|1665.89|1655.52|1666.09|1655.72|1665.29|1654.92|23
1734257500000|2024-12-15 10:11:40|1665.99|1655.62|1665.79|1655.42|1666.54|1656.17|1665.79|1655.42|23
1734257510000|2024-12-15 10:11:50|1665.74|1655.37|1665.19|1654.82|1665.74|1655.37|1665.19|1654.82|19
1734257520000|2024-12-15 10:12:00|1665.14|1654.77|1665.79|1655.42|1665.99|1655.62|1665.04|1654.67|22
1734257530000|2024-12-15 10:12:10|1665.69|1655.32|1665.04|1654.67|1665.69|1655.32|1665.04|1654.67|23
1734257540000|2024-12-15 10:12:20|1664.99|1654.62|1663.94|1653.57|1664.99|1654.62|1663.89|1653.52|21
1734257550000|2024-12-15 10:12:30|1663.79|1653.42|1662.59|1652.22|1663.79|1653.42|1662.59|1652.22|19
1734257560000|2024-12-15 10:12:40|1662.49|1652.12|1663.24|1652.87|1663.54|1653.17|1662.49|1652.12|29
1734257570000|2024-12-15 10:12:50|1663.19|1652.82|1663.34|1652.97|1663.79|1653.42|1663.19|1652.82|21
1734257580000|2024-12-15 10:13:00|1663.39|1653.02|1663.64|1653.27|1663.64|1653.27|1663.39|1653.02|21
1734257590000|2024-12-15 10:13:10|1663.74|1653.37|1663.59|1653.22|1663.84|1653.47|1663.44|1653.07|20
1734257600000|2024-12-15 10:13:20|1663.64|1653.27|1663.49|1653.12|1663.69|1653.32|1663.49|1653.12|15
1734257610000|2024-12-15 10:13:30|1663.54|1653.17|1662.89|1652.52|1663.54|1653.17|1662.79|1652.42|11
1734257620000|2024-12-15 10:13:40|1662.84|1652.47|1663.14|1652.77|1663.19|1652.82|1662.59|1652.22|23
1734257630000|2024-12-15 10:13:50|1663.19|1652.82|1663.39|1653.02|1663.39|1653.02|1663.14|1652.77|17
1734257640000|2024-12-15 10:14:00|1663.44|1653.07|1663.39|1653.02|1663.64|1653.27|1663.39|1653.02|20
1734257650000|2024-12-15 10:14:10|1663.14|1652.77|1662.79|1652.42|1663.14|1652.77|1662.69|1652.32|24
1734257660000|2024-12-15 10:14:20|1662.84|1652.47|1663.19|1652.82|1663.19|1652.82|1662.84|1652.47|13
1734257670000|2024-12-15 10:14:30|1663.14|1652.77|1663.74|1653.37|1663.94|1653.57|1662.99|1652.62|25
1734257680000|2024-12-15 10:14:40|1663.69|1653.32|1663.34|1652.97|1663.69|1653.32|1663.29|1652.92|21
1734257690000|2024-12-15 10:14:50|1663.39|1653.02|1663.69|1653.32|1663.69|1653.32|1663.29|1652.92|14
1734257700000|2024-12-15 10:15:00|1663.79|1653.42|1665.39|1655.02|1665.44|1655.07|1663.74|1653.37|29
1734257710000|2024-12-15 10:15:10|1665.34|1654.97|1666.54|1656.17|1666.54|1656.17|1665.34|1654.97|27
1734257720000|2024-12-15 10:15:20|1666.49|1656.12|1665.59|1655.22|1666.59|1656.22|1665.54|1655.17|25
1734257730000|2024-12-15 10:15:30|1665.54|1655.17|1664.99|1654.62|1665.54|1655.17|1664.69|1654.32|26
1734257740000|2024-12-15 10:15:40|1664.94|1654.57|1664.49|1654.12|1664.94|1654.57|1664.49|1654.12|20
1734257750000|2024-12-15 10:15:50|1664.59|1654.22|1665.14|1654.77|1665.14|1654.77|1664.29|1653.92|22
1734257760000|2024-12-15 10:16:00|1665.19|1654.82|1664.84|1654.47|1665.44|1655.07|1664.64|1654.27|24
1734257770000|2024-12-15 10:16:10|1664.79|1654.42|1665.29|1654.92|1665.29|1654.92|1664.64|1654.27|26
1734257780000|2024-12-15 10:16:20|1665.19|1654.82|1664.69|1654.32|1665.19|1654.82|1664.64|1654.27|26
1734257790000|2024-12-15 10:16:30|1664.64|1654.27|1663.54|1653.17|1664.64|1654.27|1663.34|1652.97|29
1734257800000|2024-12-15 10:16:40|1663.49|1653.12|1662.94|1652.57|1663.49|1653.12|1662.79|1652.42|26
1734257810000|2024-12-15 10:16:50|1663.14|1652.77|1663.59|1653.22|1663.64|1653.27|1662.94|1652.57|25
1734257820000|2024-12-15 10:17:00|1663.64|1653.27|1663.44|1653.07|1663.64|1653.27|1663.34|1652.97|22
1734257830000|2024-12-15 10:17:10|1663.29|1652.92|1663.44|1653.07|1663.59|1653.22|1663.29|1652.92|16
1734257840000|2024-12-15 10:17:20|1664.04|1653.67|1664.04|1653.67|1664.19|1653.82|1663.89|1653.52|17
1734257850000|2024-12-15 10:17:30|1663.94|1653.57|1664.64|1654.27|1664.74|1654.37|1663.64|1653.27|23
1734257860000|2024-12-15 10:17:40|1664.69|1654.32|1665.59|1655.22|1665.79|1655.42|1664.69|1654.32|27
1734257870000|2024-12-15 10:17:50|1665.64|1655.27|1665.34|1654.97|1665.89|1655.52|1665.34|1654.97|23
1734257880000|2024-12-15 10:18:00|1665.29|1654.92|1665.14|1654.77|1665.29|1654.92|1664.99|1654.62|10
1734257890000|2024-12-15 10:18:10|1665.19|1654.82|1664.99|1654.62|1665.19|1654.82|1664.99|1654.62|10
1734257900000|2024-12-15 10:18:20|1664.94|1654.57|1663.54|1653.17|1664.94|1654.57|1663.54|1653.17|25
1734257910000|2024-12-15 10:18:30|1663.69|1653.32|1664.04|1653.67|1664.04|1653.67|1663.34|1652.97|15
1734257920000|2024-12-15 10:18:40|1664.09|1653.72|1664.09|1653.72|1664.34|1653.97|1664.04|1653.67|21
1734257930000|2024-12-15 10:18:50|1664.04|1653.67|1663.99|1653.62|1664.04|1653.67|1663.89|1653.52|19
1734257940000|2024-12-15 10:19:00|1664.04|1653.67|1663.99|1653.62|1664.59|1654.22|1663.99|1653.62|20
1734257950000|2024-12-15 10:19:10|1663.94|1653.57|1663.54|1653.17|1664.09|1653.72|1663.54|1653.17|22
1734257960000|2024-12-15 10:19:20|1663.59|1653.22|1663.49|1653.12|1663.69|1653.32|1663.29|1652.92|19
1734257970000|2024-12-15 10:19:30|1663.54|1653.17|1663.79|1653.42|1663.84|1653.47|1663.54|1653.17|20
1734257980000|2024-12-15 10:19:40|1663.74|1653.37|1663.44|1653.07|1663.79|1653.42|1663.44|1653.07|21
1734257990000|2024-12-15 10:19:50|1663.49|1653.12|1663.44|1653.07|1663.64|1653.27|1663.39|1653.02|12
1734258000000|2024-12-15 10:20:00|1663.39|1653.02|1663.04|1652.67|1663.39|1653.02|1662.74|1652.37|20
1734258010000|2024-12-15 10:20:10|1662.99|1652.62|1664.54|1654.17|1664.59|1654.22|1662.99|1652.62|23
1734258020000|2024-12-15 10:20:20|1664.49|1654.12|1665.29|1654.92|1665.39|1655.02|1664.34|1653.97|22
1734258030000|2024-12-15 10:20:30|1665.19|1654.82|1664.44|1654.07|1665.24|1654.87|1664.44|1654.07|19
1734258040000|2024-12-15 10:20:40|1664.49|1654.12|1663.74|1653.37|1664.49|1654.12|1663.69|1653.32|13
1734258050000|2024-12-15 10:20:50|1663.94|1653.57|1664.29|1653.92|1664.44|1654.07|1663.74|1653.37|25
1734258060000|2024-12-15 10:21:00|1664.34|1653.97|1663.84|1653.47|1664.84|1654.47|1663.79|1653.42|25
1734258070000|2024-12-15 10:21:10|1663.79|1653.42|1662.19|1651.82|1663.79|1653.42|1662.19|1651.82|27
1734258080000|2024-12-15 10:21:20|1662.14|1651.77|1662.34|1651.97|1662.44|1652.07|1662.04|1651.67|25
1734258090000|2024-12-15 10:21:30|1662.29|1651.92|1662.29|1651.92|1662.34|1651.97|1661.89|1651.52|18
1734258100000|2024-12-15 10:21:40|1662.24|1651.87|1660.84|1650.47|1662.34|1651.97|1660.84|1650.47|29
1734258110000|2024-12-15 10:21:50|1660.69|1650.32|1661.44|1651.07|1661.44|1651.07|1660.59|1650.22|24
1734258120000|2024-12-15 10:22:00|1661.39|1651.02|1661.59|1651.22|1661.59|1651.22|1661.09|1650.72|27
1734258130000|2024-12-15 10:22:10|1661.49|1651.12|1661.64|1651.27|1662.14|1651.77|1661.49|1651.12|24
1734258140000|2024-12-15 10:22:20|1661.44|1651.07|1660.54|1650.17|1661.44|1651.07|1660.54|1650.17|14
1734258160000|2024-12-15 10:22:40|1659.09|1648.72|1658.69|1648.32|1659.09|1648.72|1658.39|1648.02|8
1734258170000|2024-12-15 10:22:50|1658.64|1648.27|1658.54|1648.17|1658.94|1648.57|1658.54|1648.17|21
1734258180000|2024-12-15 10:23:00|1658.59|1648.22|1659.39|1649.02|1659.39|1649.02|1658.59|1648.22|18
1734258190000|2024-12-15 10:23:10|1659.44|1649.07|1660.24|1649.87|1660.24|1649.87|1659.44|1649.07|20
1734258200000|2024-12-15 10:23:20|1660.34|1649.97|1660.64|1650.27|1660.64|1650.27|1660.09|1649.72|14
1734258210000|2024-12-15 10:23:30|1660.69|1650.32|1660.04|1649.67|1660.69|1650.32|1659.89|1649.52|11
1734258220000|2024-12-15 10:23:40|1659.99|1649.62|1660.29|1649.92|1660.29|1649.92|1659.74|1649.37|14
1734258230000|2024-12-15 10:23:50|1660.24|1649.87|1660.04|1649.67|1660.24|1649.87|1659.94|1649.57|20
1734258240000|2024-12-15 10:24:00|1660.09|1649.72|1660.09|1649.72|1660.14|1649.77|1659.99|1649.62|20
1734258250000|2024-12-15 10:24:10|1660.04|1649.67|1660.14|1649.77|1660.29|1649.92|1660.04|1649.67|20
1734258260000|2024-12-15 10:24:20|1660.29|1649.92|1660.04|1649.67|1660.34|1649.97|1660.04|1649.67|18
1734258270000|2024-12-15 10:24:30|1659.84|1649.47|1659.34|1648.97|1659.89|1649.52|1659.24|1648.87|19
1734258280000|2024-12-15 10:24:40|1659.29|1648.92|1659.64|1649.27|1659.64|1649.27|1659.24|1648.87|12
1734258290000|2024-12-15 10:24:50|1659.59|1649.22|1659.89|1649.52|1659.89|1649.52|1659.54|1649.17|15
1734258300000|2024-12-15 10:25:00|1659.79|1649.42|1659.69|1649.32|1659.79|1649.42|1659.59|1649.22|14
1734258310000|2024-12-15 10:25:10|1659.84|1649.47|1659.89|1649.52|1659.99|1649.62|1659.79|1649.42|15
1734258320000|2024-12-15 10:25:20|1659.84|1649.47|1659.89|1649.52|1659.94|1649.57|1659.59|1649.22|14
1734258330000|2024-12-15 10:25:30|1659.84|1649.47|1659.84|1649.47|1659.94|1649.57|1659.74|1649.37|15
1734258340000|2024-12-15 10:25:40|1659.79|1649.42|1661.14|1650.77|1661.19|1650.82|1659.79|1649.42|28
1734258350000|2024-12-15 10:25:50|1661.09|1650.72|1661.89|1651.52|1661.94|1651.57|1661.04|1650.67|19
1734258360000|2024-12-15 10:26:00|1661.84|1651.47|1661.44|1651.07|1661.89|1651.52|1661.44|1651.07|21
1734258370000|2024-12-15 10:26:10|1661.39|1651.02|1661.34|1650.97|1661.44|1651.07|1660.99|1650.62|22
1734258380000|2024-12-15 10:26:20|1660.99|1650.62|1660.94|1650.57|1661.29|1650.92|1660.64|1650.27|23
1734258390000|2024-12-15 10:26:30|1660.84|1650.47|1660.99|1650.62|1660.99|1650.62|1660.84|1650.47|18
1734258400000|2024-12-15 10:26:40|1661.04|1650.67|1661.09|1650.72|1661.09|1650.72|1660.74|1650.37|26
1734258410000|2024-12-15 10:26:50|1660.99|1650.62|1660.99|1650.62|1661.04|1650.67|1660.89|1650.52|13
1734258420000|2024-12-15 10:27:00|1661.14|1650.77|1661.04|1650.67|1661.24|1650.87|1660.99|1650.62|12
1734258470000|2024-12-15 10:27:50|1662.99|1652.62|1662.29|1651.92|1663.09|1652.72|1662.14|1651.77|9
1734258480000|2024-12-15 10:28:00|1662.24|1651.87|1661.64|1651.27|1662.24|1651.87|1661.64|1651.27|10
1734258490000|2024-12-15 10:28:10|1661.69|1651.32|1661.49|1651.12|1661.84|1651.47|1661.49|1651.12|12
1734258500000|2024-12-15 10:28:20|1661.19|1650.82|1661.24|1650.87|1661.34|1650.97|1661.09|1650.72|9
1734258510000|2024-12-15 10:28:30|1661.29|1650.92|1661.19|1650.82|1661.29|1650.92|1661.14|1650.77|16
1734258520000|2024-12-15 10:28:40|1661.14|1650.77|1661.79|1651.42|1661.84|1651.47|1661.14|1650.77|18
1734258530000|2024-12-15 10:28:50|1661.69|1651.32|1661.69|1651.32|1661.74|1651.37|1661.64|1651.27|17
1734258540000|2024-12-15 10:29:00|1661.64|1651.27|1662.09|1651.72|1662.09|1651.72|1661.64|1651.27|17
1734258550000|2024-12-15 10:29:10|1662.14|1651.77|1661.34|1650.97|1662.29|1651.92|1661.29|1650.92|19
1734258560000|2024-12-15 10:29:20|1661.19|1650.82|1660.44|1650.07|1661.24|1650.87|1660.44|1650.07|20
1734258570000|2024-12-15 10:29:30|1660.39|1650.02|1660.19|1649.82|1660.44|1650.07|1660.09|1649.72|22
1734258580000|2024-12-15 10:29:40|1660.14|1649.77|1659.34|1648.97|1660.19|1649.82|1659.24|1648.87|19
1734258590000|2024-12-15 10:29:50|1659.29|1648.92|1659.89|1649.52|1659.89|1649.52|1659.09|1648.72|24
1734258600000|2024-12-15 10:30:00|1660.43|1650.06|1661.02|1650.65|1661.06|1650.69|1660.26|1649.89|16
1734258610000|2024-12-15 10:30:10|1661.03|1650.66|1661.59|1651.22|1661.63|1651.26|1661.03|1650.66|22
1734258620000|2024-12-15 10:30:20|1661.64|1651.27|1661.39|1651.02|1661.84|1651.47|1661.39|1651.02|6
1734258630000|2024-12-15 10:30:30|1661.42|1651.05|1661|1650.63|1661.42|1651.05|1660.97|1650.6|11
1734258640000|2024-12-15 10:30:40|1661.06|1650.69|1661.1|1650.73|1661.33|1650.96|1661.06|1650.69|8
1734258650000|2024-12-15 10:30:50|1661.07|1650.7|1661.07|1650.7|1661.24|1650.87|1661.07|1650.7|7
1734258660000|2024-12-15 10:31:00|1661.04|1650.67|1660.45|1650.08|1661.04|1650.67|1660.41|1650.04|11
1734258670000|2024-12-15 10:31:10|1660.44|1650.07|1660.71|1650.34|1660.98|1650.61|1660.44|1650.07|11
1734258680000|2024-12-15 10:31:20|1660.69|1650.32|1661|1650.63|1661.22|1650.85|1660.69|1650.32|17
1734258690000|2024-12-15 10:31:30|1661.03|1650.66|1660.9|1650.53|1661.07|1650.7|1660.88|1650.51|11
1734258700000|2024-12-15 10:31:40|1660.86|1650.49|1660.58|1650.21|1660.89|1650.52|1660.54|1650.17|11
1734258710000|2024-12-15 10:31:50|1660.57|1650.2|1660.82|1650.45|1660.82|1650.45|1660.41|1650.04|9
1734258720000|2024-12-15 10:32:00|1660.97|1650.6|1662.12|1651.75|1662.12|1651.75|1660.97|1650.6|23
1734258730000|2024-12-15 10:32:10|1662.13|1651.76|1661.44|1651.07|1662.14|1651.77|1661.01|1650.64|24
1734258740000|2024-12-15 10:32:20|1661.52|1651.15|1661.44|1651.07|1661.52|1651.15|1661.44|1651.07|6
1734258750000|2024-12-15 10:32:30|1661.5|1651.13|1661.29|1650.92|1661.5|1651.13|1661.26|1650.89|7
1734258760000|2024-12-15 10:32:40|1661.07|1650.7|1661.96|1651.59|1661.98|1651.61|1661.01|1650.64|13
1734258770000|2024-12-15 10:32:50|1661.97|1651.6|1661.2|1650.83|1662.13|1651.76|1661.2|1650.83|19
1734258780000|2024-12-15 10:33:00|1661.19|1650.82|1660.65|1650.28|1661.19|1650.82|1660.58|1650.21|9
1734258790000|2024-12-15 10:33:10|1660.66|1650.29|1659.04|1648.67|1660.66|1650.29|1659.01|1648.64|28
1734258800000|2024-12-15 10:33:20|1659.16|1648.79|1659.56|1649.19|1659.56|1649.19|1659.11|1648.74|12
1734258810000|2024-12-15 10:33:30|1659.53|1649.16|1659.89|1649.52|1660.02|1649.65|1659.52|1649.15|11
1734258820000|2024-12-15 10:33:40|1659.79|1649.42|1659.85|1649.48|1659.95|1649.58|1659.49|1649.12|22
1734258830000|2024-12-15 10:33:50|1659.86|1649.49|1659.78|1649.41|1659.86|1649.49|1659.49|1649.12|12
1734258840000|2024-12-15 10:34:00|1659.79|1649.42|1659.79|1649.42|1659.98|1649.61|1659.62|1649.25|12
1734258850000|2024-12-15 10:34:10|1659.75|1649.38|1659.93|1649.56|1660.06|1649.69|1659.75|1649.38|14
1734258860000|2024-12-15 10:34:20|1659.92|1649.55|1659.42|1649.05|1659.94|1649.57|1659.35|1648.98|17
1734258870000|2024-12-15 10:34:30|1659.51|1649.14|1659.56|1649.19|1659.56|1649.19|1659.46|1649.09|8
1734258880000|2024-12-15 10:34:40|1659.57|1649.2|1659.59|1649.22|1659.84|1649.47|1659.52|1649.15|11
1734258890000|2024-12-15 10:34:50|1659.61|1649.24|1659.84|1649.47|1659.84|1649.47|1659.61|1649.24|8
1734258900000|2024-12-15 10:35:00|1659.81|1649.44|1660.68|1650.31|1660.68|1650.31|1659.62|1649.25|19
1734258910000|2024-12-15 10:35:10|1660.71|1650.34|1660.91|1650.54|1661.02|1650.65|1660.43|1650.06|20
1734258920000|2024-12-15 10:35:20|1660.89|1650.52|1661.67|1651.3|1661.67|1651.3|1660.89|1650.52|15
1734258930000|2024-12-15 10:35:30|1661.64|1651.27|1662.32|1651.95|1662.38|1652.01|1661.64|1651.27|21
1734258940000|2024-12-15 10:35:40|1662.47|1652.1|1661.95|1651.58|1662.49|1652.12|1661.89|1651.52|15
1734258950000|2024-12-15 10:35:50|1661.98|1651.61|1661.89|1651.52|1661.98|1651.61|1661.89|1651.52|6
1734258960000|2024-12-15 10:36:00|1661.84|1651.47|1662.34|1651.97|1662.34|1651.97|1661.84|1651.47|9
1734258970000|2024-12-15 10:36:10|1662.35|1651.98|1661.49|1651.12|1662.4|1652.03|1661.49|1651.12|12
1734258980000|2024-12-15 10:36:20|1661.44|1651.07|1660.29|1649.92|1661.44|1651.07|1660.25|1649.88|15
1734258990000|2024-12-15 10:36:30|1660.2|1649.83|1659.19|1648.82|1660.22|1649.85|1659.09|1648.72|22
1734259000000|2024-12-15 10:36:40|1659.16|1648.79|1659.44|1649.07|1659.66|1649.29|1659.01|1648.64|19
1734259010000|2024-12-15 10:36:50|1659.45|1649.08|1659.69|1649.32|1659.78|1649.41|1659.14|1648.77|17
1734259020000|2024-12-15 10:37:00|1659.78|1649.41|1660.28|1649.91|1660.32|1649.95|1659.67|1649.3|23
1734259030000|2024-12-15 10:37:10|1660.43|1650.06|1661.04|1650.67|1661.13|1650.76|1660.43|1650.06|18
1734259040000|2024-12-15 10:37:20|1660.5|1650.13|1660.61|1650.24|1660.68|1650.31|1660.5|1650.13|7
1734259050000|2024-12-15 10:37:30|1660.72|1650.35|1660.33|1649.96|1661.05|1650.68|1660.33|1649.96|20
1734259060000|2024-12-15 10:37:40|1660.34|1649.97|1660.62|1650.25|1660.62|1650.25|1660.34|1649.97|14
1734259070000|2024-12-15 10:37:50|1660.64|1650.27|1660.87|1650.5|1660.95|1650.58|1660.64|1650.27|14
1734259080000|2024-12-15 10:38:00|1660.78|1650.41|1660.78|1650.41|1660.78|1650.41|1660.78|1650.41|1
1734259090000|2024-12-15 10:38:10|1660.59|1650.22|1660.56|1650.19|1660.59|1650.22|1660.51|1650.14|6
1734259100000|2024-12-15 10:38:20|1660.6|1650.23|1660.83|1650.46|1660.83|1650.46|1660.48|1650.11|16
1734259110000|2024-12-15 10:38:30|1660.79|1650.42|1661.29|1650.92|1661.29|1650.92|1660.79|1650.42|11
1734259120000|2024-12-15 10:38:40|1661.3|1650.93|1661.29|1650.92|1661.3|1650.93|1661.17|1650.8|4
1734259130000|2024-12-15 10:38:50|1661.33|1650.96|1661.72|1651.35|1661.72|1651.35|1661.3|1650.93|11
1734259140000|2024-12-15 10:39:00|1661.69|1651.32|1661.66|1651.29|1661.79|1651.42|1661.6|1651.23|12
1734259150000|2024-12-15 10:39:10|1661.7|1651.33|1661.54|1651.17|1661.8|1651.43|1661.53|1651.16|14
1734259160000|2024-12-15 10:39:20|1661.57|1651.2|1661.42|1651.05|1661.57|1651.2|1661.42|1651.05|7
1734259170000|2024-12-15 10:39:30|1661.44|1651.07|1661.24|1650.87|1662|1651.63|1661.24|1650.87|18
1734259180000|2024-12-15 10:39:40|1661.21|1650.84|1661.23|1650.86|1661.25|1650.88|1661.15|1650.78|8
1734259190000|2024-12-15 10:39:50|1661.27|1650.9|1661.43|1651.06|1661.43|1651.06|1661.27|1650.9|4
1734259200000|2024-12-15 10:40:00|1661.47|1651.1|1661.56|1651.19|1661.69|1651.32|1661.47|1651.1|9
1734259210000|2024-12-15 10:40:10|1661.59|1651.22|1661.93|1651.56|1661.98|1651.61|1661.59|1651.22|10
1734259220000|2024-12-15 10:40:20|1661.91|1651.54|1661.56|1651.19|1661.98|1651.61|1661.56|1651.19|9
1734259230000|2024-12-15 10:40:30|1661.58|1651.21|1661.6|1651.23|1661.6|1651.23|1661.58|1651.21|4
1734259240000|2024-12-15 10:40:40|1661.61|1651.24|1661.21|1650.84|1661.61|1651.24|1661.21|1650.84|9
1734259250000|2024-12-15 10:40:50|1661.17|1650.8|1660.75|1650.38|1661.21|1650.84|1660.68|1650.31|16
1734259260000|2024-12-15 10:41:00|1660.8|1650.43|1660.7|1650.33|1660.8|1650.43|1660.7|1650.33|2
1734259270000|2024-12-15 10:41:10|1660.67|1650.3|1660.79|1650.42|1660.88|1650.51|1660.67|1650.3|7
1734259280000|2024-12-15 10:41:20|1660.75|1650.38|1660.75|1650.38|1660.75|1650.38|1660.71|1650.34|3
1734259290000|2024-12-15 10:41:30|1660.74|1650.37|1660.72|1650.35|1660.74|1650.37|1660.61|1650.24|7
1734259300000|2024-12-15 10:41:40|1660.6|1650.23|1660.21|1649.84|1660.6|1650.23|1660.21|1649.84|10
1734259310000|2024-12-15 10:41:50|1660.43|1650.06|1660.5|1650.13|1660.5|1650.13|1660.37|1650|10
1734259320000|2024-12-15 10:42:00|1660.58|1650.21|1660.18|1649.81|1660.58|1650.21|1660.09|1649.72|14
1734259330000|2024-12-15 10:42:10|1660.17|1649.8|1660.57|1650.2|1660.59|1650.22|1660.06|1649.69|18
1734259340000|2024-12-15 10:42:20|1660.63|1650.26|1660.8|1650.43|1660.84|1650.47|1660.63|1650.26|17
1734259350000|2024-12-15 10:42:30|1660.84|1650.47|1660.39|1650.02|1660.84|1650.47|1660.39|1650.02|7
1734259360000|2024-12-15 10:42:40|1660.52|1650.15|1660.92|1650.55|1660.92|1650.55|1660.51|1650.14|6
1734259370000|2024-12-15 10:42:50|1660.88|1650.51|1660.99|1650.62|1661.09|1650.72|1660.88|1650.51|13
1734259380000|2024-12-15 10:43:00|1661.02|1650.65|1660.69|1650.32|1661.09|1650.72|1660.69|1650.32|12
1734259390000|2024-12-15 10:43:10|1660.68|1650.31|1660.7|1650.33|1660.79|1650.42|1660.68|1650.31|11
1734259400000|2024-12-15 10:43:20|1660.74|1650.37|1661.3|1650.93|1661.3|1650.93|1660.74|1650.37|15
1734259410000|2024-12-15 10:43:30|1661.29|1650.92|1661.21|1650.84|1661.29|1650.92|1661.21|1650.84|5
1734259420000|2024-12-15 10:43:40|1661.22|1650.85|1661.47|1651.1|1661.47|1651.1|1661.22|1650.85|11
1734259430000|2024-12-15 10:43:50|1661.58|1651.21|1661.67|1651.3|1661.67|1651.3|1661.54|1651.17|8
1734259440000|2024-12-15 10:44:00|1661.59|1651.22|1661.22|1650.85|1661.59|1651.22|1661.22|1650.85|13
1734259450000|2024-12-15 10:44:10|1661.21|1650.84|1661.16|1650.79|1661.21|1650.84|1661.16|1650.79|2
1734259460000|2024-12-15 10:44:20|1661.17|1650.8|1661.25|1650.88|1661.28|1650.91|1661.14|1650.77|5
1734259470000|2024-12-15 10:44:30|1661.24|1650.87|1661.06|1650.69|1661.24|1650.87|1661.06|1650.69|2
1734259480000|2024-12-15 10:44:40|1661.13|1650.76|1661.23|1650.86|1661.23|1650.86|1661.13|1650.76|4
1734259490000|2024-12-15 10:44:50|1661.18|1650.81|1660.33|1649.96|1661.2|1650.83|1660.3|1649.93|11
1734259500000|2024-12-15 10:45:00|1660.34|1649.97|1660.69|1650.32|1660.69|1650.32|1660.34|1649.97|13
1734259510000|2024-12-15 10:45:10|1660.64|1650.27|1661.1|1650.73|1661.12|1650.75|1660.64|1650.27|13
1734259520000|2024-12-15 10:45:20|1661.15|1650.78|1661.42|1651.05|1661.42|1651.05|1661.13|1650.76|16
1734259530000|2024-12-15 10:45:30|1661.5|1651.13|1660.07|1649.7|1661.5|1651.13|1660.07|1649.7|14
1734259540000|2024-12-15 10:45:40|1660.12|1649.75|1659.83|1649.46|1660.18|1649.81|1659.79|1649.42|7
1734259550000|2024-12-15 10:45:50|1659.82|1649.45|1659.41|1649.04|1659.83|1649.46|1659.11|1648.74|17
1734259560000|2024-12-15 10:46:00|1659.49|1649.12|1660.14|1649.77|1660.14|1649.77|1659.4|1649.03|18
1734259570000|2024-12-15 10:46:10|1660.15|1649.78|1660.06|1649.69|1660.2|1649.83|1660.06|1649.69|10
1734259580000|2024-12-15 10:46:20|1660.05|1649.68|1660.05|1649.68|1660.05|1649.68|1660.05|1649.68|1
1734259590000|2024-12-15 10:46:30|1660.04|1649.67|1660.04|1649.67|1660.04|1649.67|1660.04|1649.67|1
1734259600000|2024-12-15 10:46:40|1659.73|1649.36|1659.51|1649.14|1659.89|1649.52|1659.51|1649.14|10
1734259610000|2024-12-15 10:46:50|1659.41|1649.04|1658.48|1648.11|1659.41|1649.04|1658.25|1647.88|16
1734259620000|2024-12-15 10:47:00|1658.45|1648.08|1659.22|1648.85|1659.22|1648.85|1658.45|1648.08|14
1734259630000|2024-12-15 10:47:10|1659.21|1648.84|1659.12|1648.75|1659.24|1648.87|1659.09|1648.72|10
1734259640000|2024-12-15 10:47:20|1659.35|1648.98|1659.47|1649.1|1659.53|1649.16|1659.16|1648.79|16
1734259650000|2024-12-15 10:47:30|1659.44|1649.07|1659.56|1649.19|1659.56|1649.19|1659.41|1649.04|7
1734259660000|2024-12-15 10:47:40|1659.52|1649.15|1659.61|1649.24|1659.84|1649.47|1659.52|1649.15|9
1734259670000|2024-12-15 10:47:50|1659.56|1649.19|1658.95|1648.58|1659.56|1649.19|1658.95|1648.58|13
1734259680000|2024-12-15 10:48:00|1658.94|1648.57|1658.91|1648.54|1658.99|1648.62|1658.59|1648.22|18
1734259690000|2024-12-15 10:48:10|1658.52|1648.15|1658.23|1647.86|1658.56|1648.19|1658.23|1647.86|5
1734259700000|2024-12-15 10:48:20|1658.13|1647.76|1657.55|1647.18|1658.19|1647.82|1657.55|1647.18|14
1734259710000|2024-12-15 10:48:30|1657.38|1647.01|1657.44|1647.07|1657.64|1647.27|1657.11|1646.74|16
1734259720000|2024-12-15 10:48:40|1657.43|1647.06|1657.48|1647.11|1657.48|1647.11|1657.43|1647.06|7
1734259730000|2024-12-15 10:48:50|1657.49|1647.12|1657.19|1646.82|1657.49|1647.12|1657.12|1646.75|6
1734259740000|2024-12-15 10:49:00|1657.14|1646.77|1656.65|1646.28|1657.19|1646.82|1656.65|1646.28|18
1734259750000|2024-12-15 10:49:10|1656.64|1646.27|1656.61|1646.24|1656.8|1646.43|1656.58|1646.21|11
1734259760000|2024-12-15 10:49:20|1656.58|1646.21|1656.45|1646.08|1656.58|1646.21|1656.2|1645.83|15
1734259770000|2024-12-15 10:49:30|1656.44|1646.07|1656.31|1645.94|1656.62|1646.25|1656.26|1645.89|7
1734259780000|2024-12-15 10:49:40|1656.5|1646.13|1656.41|1646.04|1656.5|1646.13|1656.38|1646.01|6
1734259790000|2024-12-15 10:49:50|1656.51|1646.14|1656.5|1646.13|1656.53|1646.16|1656.3|1645.93|5
1734259800000|2024-12-15 10:50:00|1656.27|1645.9|1656.34|1645.97|1656.43|1646.06|1656.14|1645.77|11
1734259810000|2024-12-15 10:50:10|1656.09|1645.72|1656.04|1645.67|1656.19|1645.82|1655.85|1645.48|15
1734259820000|2024-12-15 10:50:20|1656|1645.63|1655.79|1645.42|1656|1645.63|1655.6|1645.23|11
1734259830000|2024-12-15 10:50:30|1655.8|1645.43|1655.83|1645.46|1655.92|1645.55|1655.25|1644.88|18
1734259840000|2024-12-15 10:50:40|1655.84|1645.47|1656.28|1645.91|1656.37|1646|1655.84|1645.47|14
1734259850000|2024-12-15 10:50:50|1656.21|1645.84|1656.37|1646|1656.38|1646.01|1656.21|1645.84|9
1734259860000|2024-12-15 10:51:00|1656.38|1646.01|1655.81|1645.44|1656.5|1646.13|1655.67|1645.3|12
1734259870000|2024-12-15 10:51:10|1655.77|1645.4|1655.39|1645.02|1655.77|1645.4|1655.39|1645.02|12
1734259880000|2024-12-15 10:51:20|1655.21|1644.84|1656.1|1645.73|1656.31|1645.94|1655.19|1644.82|20
1734259890000|2024-12-15 10:51:30|1656.11|1645.74|1656.37|1646|1656.37|1646|1656.11|1645.74|11
1734259900000|2024-12-15 10:51:40|1656.33|1645.96|1656.5|1646.13|1656.5|1646.13|1656.33|1645.96|8
1734259910000|2024-12-15 10:51:50|1656.6|1646.23|1657.43|1647.06|1657.43|1647.06|1656.6|1646.23|19
1734259920000|2024-12-15 10:52:00|1657.39|1647.02|1657.75|1647.38|1657.92|1647.55|1657.37|1647|14
1734259930000|2024-12-15 10:52:10|1657.76|1647.39|1657.36|1646.99|1657.83|1647.46|1657.36|1646.99|19
1734259940000|2024-12-15 10:52:20|1657.22|1646.85|1657.08|1646.71|1657.34|1646.97|1657.07|1646.7|9
1734259950000|2024-12-15 10:52:30|1657.23|1646.86|1657.42|1647.05|1657.43|1647.06|1657.23|1646.86|10
1734259960000|2024-12-15 10:52:40|1657.5|1647.13|1657.14|1646.77|1657.5|1647.13|1657.09|1646.72|6
1734259970000|2024-12-15 10:52:50|1657.1|1646.73|1657.47|1647.1|1657.47|1647.1|1657.1|1646.73|9
1734259980000|2024-12-15 10:53:00|1657.48|1647.11|1657.49|1647.12|1657.77|1647.4|1657.48|1647.11|16
1734259990000|2024-12-15 10:53:10|1657.42|1647.05|1657.34|1646.97|1657.42|1647.05|1657.32|1646.95|7
1734260000000|2024-12-15 10:53:20|1656.58|1646.21|1656.32|1645.95|1656.58|1646.21|1656.24|1645.87|10
1734260010000|2024-12-15 10:53:30|1656.45|1646.08|1656.31|1645.94|1656.45|1646.08|1656.21|1645.84|8
1734260020000|2024-12-15 10:53:40|1656.21|1645.84|1656.19|1645.82|1656.3|1645.93|1656.19|1645.82|4
1734260030000|2024-12-15 10:53:50|1656.29|1645.92|1655.57|1645.2|1656.29|1645.92|1655.53|1645.16|12
1734260040000|2024-12-15 10:54:00|1655.53|1645.16|1656.66|1646.29|1656.66|1646.29|1655.53|1645.16|24
1734260050000|2024-12-15 10:54:10|1656.54|1646.17|1656.48|1646.11|1656.56|1646.19|1656.29|1645.92|15
1734260060000|2024-12-15 10:54:20|1656.32|1645.95|1656.08|1645.71|1656.41|1646.04|1656.08|1645.71|14
1734260070000|2024-12-15 10:54:30|1656.1|1645.73|1656.1|1645.73|1656.12|1645.75|1656.1|1645.73|4
1734260080000|2024-12-15 10:54:40|1656.09|1645.72|1655.53|1645.16|1656.09|1645.72|1655.22|1644.85|10
1734260090000|2024-12-15 10:54:50|1655.43|1645.06|1655.72|1645.35|1655.72|1645.35|1655.43|1645.06|10
1734260100000|2024-12-15 10:55:00|1655.73|1645.36|1655.95|1645.58|1655.95|1645.58|1655.73|1645.36|6
1734260110000|2024-12-15 10:55:10|1655.99|1645.62|1656.74|1646.37|1656.76|1646.39|1655.99|1645.62|19
1734260120000|2024-12-15 10:55:20|1656.7|1646.33|1656.28|1645.91|1656.7|1646.33|1656.28|1645.91|8
1734260130000|2024-12-15 10:55:30|1656.41|1646.04|1656.52|1646.15|1656.52|1646.15|1656.41|1646.04|2
1734260140000|2024-12-15 10:55:40|1656.49|1646.12|1656.04|1645.67|1656.49|1646.12|1656.04|1645.67|5
1734260150000|2024-12-15 10:55:50|1655.94|1645.57|1655.04|1644.67|1655.94|1645.57|1654.91|1644.54|24
1734260160000|2024-12-15 10:56:00|1654.94|1644.57|1654.43|1644.06|1654.97|1644.6|1654.43|1644.06|13
1734260170000|2024-12-15 10:56:10|1653.98|1643.61|1653.26|1642.89|1654.06|1643.69|1653.2|1642.83|18
1734260180000|2024-12-15 10:56:20|1653.27|1642.9|1653.62|1643.25|1653.62|1643.25|1653.02|1642.65|13
1734260190000|2024-12-15 10:56:30|1653.61|1643.24|1654.15|1643.78|1654.29|1643.92|1653.4|1643.03|26
1734260200000|2024-12-15 10:56:40|1654.16|1643.79|1654.53|1644.16|1654.6|1644.23|1654.16|1643.79|21
1734260210000|2024-12-15 10:56:50|1654.65|1644.28|1654.84|1644.47|1655|1644.63|1654.42|1644.05|20
1734260220000|2024-12-15 10:57:00|1654.85|1644.48|1654.81|1644.44|1654.98|1644.61|1654.63|1644.26|16
1734260230000|2024-12-15 10:57:10|1654.89|1644.52|1655.26|1644.89|1655.26|1644.89|1654.89|1644.52|14
1734260240000|2024-12-15 10:57:20|1655.12|1644.75|1655.33|1644.96|1655.33|1644.96|1655.12|1644.75|3
1734260250000|2024-12-15 10:57:30|1655.34|1644.97|1655.39|1645.02|1655.43|1645.06|1655.21|1644.84|6
1734260260000|2024-12-15 10:57:40|1655.13|1644.76|1655.12|1644.75|1655.13|1644.76|1654.97|1644.6|4
1734260270000|2024-12-15 10:57:50|1655.13|1644.76|1655.38|1645.01|1655.38|1645.01|1655.13|1644.76|9
1734260280000|2024-12-15 10:58:00|1655.7|1645.33|1655.85|1645.48|1655.92|1645.55|1655.7|1645.33|16
1734260290000|2024-12-15 10:58:10|1655.76|1645.39|1655.52|1645.15|1655.76|1645.39|1655.48|1645.11|13
1734260300000|2024-12-15 10:58:20|1655.46|1645.09|1654.85|1644.48|1655.46|1645.09|1654.85|1644.48|10
1734260310000|2024-12-15 10:58:30|1654.8|1644.43|1654.85|1644.48|1654.85|1644.48|1654.68|1644.31|6
1734260320000|2024-12-15 10:58:40|1654.89|1644.52|1654.85|1644.48|1655.06|1644.69|1654.85|1644.48|4
1734260330000|2024-12-15 10:58:50|1654.84|1644.47|1654.71|1644.34|1654.84|1644.47|1654.49|1644.12|9
1734260340000|2024-12-15 10:59:00|1654.67|1644.3|1654.47|1644.1|1654.67|1644.3|1654.4|1644.03|14
1734260350000|2024-12-15 10:59:10|1654.49|1644.12|1654.58|1644.21|1654.58|1644.21|1654.45|1644.08|4
1734260360000|2024-12-15 10:59:20|1654.26|1643.89|1654.68|1644.31|1654.68|1644.31|1654.17|1643.8|11
1734260370000|2024-12-15 10:59:30|1654.65|1644.28|1654.64|1644.27|1654.65|1644.28|1654.53|1644.16|4
1734260380000|2024-12-15 10:59:40|1654.67|1644.3|1654.44|1644.07|1654.67|1644.3|1654.41|1644.04|6
1734260390000|2024-12-15 10:59:50|1654.43|1644.06|1654.43|1644.06|1654.43|1644.06|1654.4|1644.03|3
1734260400000|2024-12-15 11:00:00|1654.4|1644.03|1653.74|1643.37|1654.53|1644.16|1653.64|1643.27|17
1734260410000|2024-12-15 11:00:10|1653.73|1643.36|1653.55|1643.18|1653.92|1643.55|1653.55|1643.18|10
1734260420000|2024-12-15 11:00:20|1653.46|1643.09|1653.55|1643.18|1653.55|1643.18|1653.2|1642.83|14
1734260430000|2024-12-15 11:00:30|1653.49|1643.12|1653.53|1643.16|1653.55|1643.18|1653.44|1643.07|7
1734260440000|2024-12-15 11:00:40|1653.61|1643.24|1653.68|1643.31|1653.81|1643.44|1653.5|1643.13|12
1734260450000|2024-12-15 11:00:50|1653.88|1643.51|1654.39|1644.02|1654.46|1644.09|1653.88|1643.51|17
1734260460000|2024-12-15 11:01:00|1654.38|1644.01|1654.7|1644.33|1654.85|1644.48|1654.38|1644.01|11
1734260470000|2024-12-15 11:01:10|1654.74|1644.37|1655.01|1644.64|1655.19|1644.82|1654.74|1644.37|12
1734260480000|2024-12-15 11:01:20|1654.87|1644.5|1654.98|1644.61|1655.13|1644.76|1654.87|1644.5|13
1734260490000|2024-12-15 11:01:30|1655.04|1644.67|1655.01|1644.64|1655.07|1644.7|1654.6|1644.23|17
1734260500000|2024-12-15 11:01:40|1655.2|1644.83|1655.2|1644.83|1655.2|1644.83|1655.2|1644.83|1
1734260510000|2024-12-15 11:01:50|1655.18|1644.81|1655.85|1645.48|1655.85|1645.48|1655.18|1644.81|11
1734260520000|2024-12-15 11:02:00|1655.74|1645.37|1656.29|1645.92|1656.64|1646.27|1655.74|1645.37|20
1734260530000|2024-12-15 11:02:10|1656.33|1645.96|1655.99|1645.62|1656.51|1646.14|1655.99|1645.62|10
1734260540000|2024-12-15 11:02:20|1656|1645.63|1655.72|1645.35|1656.02|1645.65|1655.68|1645.31|11
1734260550000|2024-12-15 11:02:30|1655.84|1645.47|1655.52|1645.15|1655.84|1645.47|1655.43|1645.06|10
1734260560000|2024-12-15 11:02:40|1655.51|1645.14|1655.6|1645.23|1655.64|1645.27|1655.5|1645.13|7
1734260570000|2024-12-15 11:02:50|1655.75|1645.38|1655.56|1645.19|1655.75|1645.38|1655.18|1644.81|14
1734260580000|2024-12-15 11:03:00|1655.6|1645.23|1656.07|1645.7|1656.08|1645.71|1655.55|1645.18|11
1734260590000|2024-12-15 11:03:10|1655.79|1645.42|1655.52|1645.15|1656|1645.63|1655.29|1644.92|13
1734260600000|2024-12-15 11:03:20|1655.54|1645.17|1655.83|1645.46|1655.84|1645.47|1655.53|1645.16|9
1734260610000|2024-12-15 11:03:30|1655.84|1645.47|1656.46|1646.09|1656.46|1646.09|1655.84|1645.47|14
1734260620000|2024-12-15 11:03:40|1656.49|1646.12|1656.81|1646.44|1656.94|1646.57|1656.49|1646.12|5
1734260630000|2024-12-15 11:03:50|1656.92|1646.55|1656.98|1646.61|1656.98|1646.61|1656.77|1646.4|9
1734260640000|2024-12-15 11:04:00|1657.05|1646.68|1656.97|1646.6|1657.14|1646.77|1656.83|1646.46|14
1734260650000|2024-12-15 11:04:10|1656.96|1646.59|1657.65|1647.28|1657.68|1647.31|1656.96|1646.59|11
1734260660000|2024-12-15 11:04:20|1657.47|1647.1|1656.96|1646.59|1657.47|1647.1|1656.78|1646.41|10
1734260670000|2024-12-15 11:04:30|1656.94|1646.57|1657.01|1646.64|1657.03|1646.66|1656.93|1646.56|7
1734260680000|2024-12-15 11:04:40|1656.94|1646.57|1659.31|1648.94|1659.63|1649.26|1656.94|1646.57|13
1734260690000|2024-12-15 11:04:50|1659.35|1648.98|1659.29|1648.92|1659.51|1649.14|1659.28|1648.91|7
1734260700000|2024-12-15 11:05:00|1659.32|1648.95|1659.99|1649.62|1659.99|1649.62|1659.32|1648.95|9
1734260710000|2024-12-15 11:05:10|1660|1649.63|1660.36|1649.99|1660.45|1650.08|1660|1649.63|6
1734260720000|2024-12-15 11:05:20|1660.45|1650.08|1659.7|1649.33|1660.46|1650.09|1659.7|1649.33|9
1734260730000|2024-12-15 11:05:30|1659.73|1649.36|1659.73|1649.36|1659.77|1649.4|1659.73|1649.36|4
1734260740000|2024-12-15 11:05:40|1659.77|1649.4|1660|1649.63|1660|1649.63|1659.76|1649.39|4
1734260750000|2024-12-15 11:05:50|1659.96|1649.59|1659.75|1649.38|1659.96|1649.59|1659.42|1649.05|10
1734260760000|2024-12-15 11:06:00|1659.67|1649.3|1659.79|1649.42|1660.01|1649.64|1659.56|1649.19|19
1734260770000|2024-12-15 11:06:10|1659.85|1649.48|1659.47|1649.1|1659.96|1649.59|1659.4|1649.03|19
1734260780000|2024-12-15 11:06:20|1659.53|1649.16|1659.9|1649.53|1659.9|1649.53|1659.49|1649.12|6
1734260790000|2024-12-15 11:06:30|1659.7|1649.33|1659.67|1649.3|1659.8|1649.43|1659.67|1649.3|3
1734260800000|2024-12-15 11:06:40|1659.68|1649.31|1659.71|1649.34|1659.84|1649.47|1659.68|1649.31|6
1734260810000|2024-12-15 11:06:50|1659.8|1649.43|1659.92|1649.55|1660.1|1649.73|1659.8|1649.43|3
1734260820000|2024-12-15 11:07:00|1659.94|1649.57|1660.11|1649.74|1660.4|1650.03|1659.79|1649.42|14
1734260830000|2024-12-15 11:07:10|1660.38|1650.01|1660.54|1650.17|1660.7|1650.33|1660.38|1650.01|15
1734260840000|2024-12-15 11:07:20|1660.45|1650.08|1660.23|1649.86|1660.45|1650.08|1660.23|1649.86|8
1734260850000|2024-12-15 11:07:30|1660.22|1649.85|1659.87|1649.5|1660.32|1649.95|1659.87|1649.5|9
1734260860000|2024-12-15 11:07:40|1660.25|1649.88|1660.28|1649.91|1660.28|1649.91|1659.93|1649.56|9
1734260870000|2024-12-15 11:07:50|1660.06|1649.69|1660.56|1650.19|1660.69|1650.32|1659.99|1649.62|12
1734260880000|2024-12-15 11:08:00|1660.61|1650.24|1661.08|1650.71|1661.09|1650.72|1660.6|1650.23|15
1734260890000|2024-12-15 11:08:10|1661.04|1650.67|1661.27|1650.9|1661.36|1650.99|1661.04|1650.67|11
1734260900000|2024-12-15 11:08:20|1661.25|1650.88|1661.25|1650.88|1661.41|1651.04|1661.25|1650.88|5
1734260910000|2024-12-15 11:08:30|1661.26|1650.89|1661.31|1650.94|1661.42|1651.05|1661.26|1650.89|5
1734260920000|2024-12-15 11:08:40|1661.42|1651.05|1661.71|1651.34|1661.85|1651.48|1661.39|1651.02|12
1734260930000|2024-12-15 11:08:50|1661.72|1651.35|1661.58|1651.21|1661.74|1651.37|1661.54|1651.17|5
1734260940000|2024-12-15 11:09:00|1661.54|1651.17|1661.83|1651.46|1661.83|1651.46|1661.54|1651.17|10
1734260950000|2024-12-15 11:09:10|1662.07|1651.7|1662.46|1652.09|1662.53|1652.16|1662.07|1651.7|13
1734260960000|2024-12-15 11:09:20|1662.53|1652.16|1662.54|1652.17|1662.65|1652.28|1662.53|1652.16|9
1734260970000|2024-12-15 11:09:30|1662.72|1652.35|1663.04|1652.67|1663.04|1652.67|1662.69|1652.32|9
1734260980000|2024-12-15 11:09:40|1662.98|1652.61|1662.83|1652.46|1662.98|1652.61|1662.83|1652.46|2
1734260990000|2024-12-15 11:09:50|1662.86|1652.49|1663.01|1652.64|1663.04|1652.67|1662.83|1652.46|8
1734261000000|2024-12-15 11:10:00|1663|1652.63|1663.19|1652.82|1663.19|1652.82|1662.84|1652.47|7
1734261010000|2024-12-15 11:10:10|1663.24|1652.87|1663.45|1653.08|1663.54|1653.17|1663.24|1652.87|11
1734261020000|2024-12-15 11:10:20|1663.49|1653.12|1663.5|1653.13|1663.5|1653.13|1663.46|1653.09|7
1734261030000|2024-12-15 11:10:30|1663.58|1653.21|1663.78|1653.41|1663.84|1653.47|1663.58|1653.21|4
1734261040000|2024-12-15 11:10:40|1663.84|1653.47|1663.62|1653.25|1663.84|1653.47|1663.6|1653.23|7
1734261050000|2024-12-15 11:10:50|1663.63|1653.26|1663.31|1652.94|1663.64|1653.27|1663.31|1652.94|11
1734261060000|2024-12-15 11:11:00|1663.38|1653.01|1663.88|1653.51|1663.88|1653.51|1663.38|1653.01|10
1734261070000|2024-12-15 11:11:10|1663.95|1653.58|1663.3|1652.93|1664.2|1653.83|1663.3|1652.93|26
1734261080000|2024-12-15 11:11:20|1663.35|1652.98|1663.17|1652.8|1663.35|1652.98|1663.05|1652.68|9
1734261090000|2024-12-15 11:11:30|1663.18|1652.81|1663.19|1652.82|1663.22|1652.85|1663.18|1652.81|5
1734261100000|2024-12-15 11:11:40|1663.18|1652.81|1663.18|1652.81|1663.18|1652.81|1663.18|1652.81|1
1734261110000|2024-12-15 11:11:50|1663.05|1652.68|1663.34|1652.97|1663.37|1653|1662.74|1652.37|12
1734261120000|2024-12-15 11:12:00|1663.38|1653.01|1662.83|1652.46|1663.38|1653.01|1662.77|1652.4|11
1734261130000|2024-12-15 11:12:10|1662.55|1652.18|1662.43|1652.06|1662.64|1652.27|1662.42|1652.05|7
1734261140000|2024-12-15 11:12:20|1662.6|1652.23|1663.03|1652.66|1663.03|1652.66|1662.6|1652.23|10
1734261150000|2024-12-15 11:12:30|1663.04|1652.67|1662.84|1652.47|1663.33|1652.96|1662.79|1652.42|11
1734261160000|2024-12-15 11:12:40|1662.91|1652.54|1663.01|1652.64|1663.04|1652.67|1662.91|1652.54|13
1734261170000|2024-12-15 11:12:50|1663.06|1652.69|1663.57|1653.2|1663.57|1653.2|1663.01|1652.64|8
1734261180000|2024-12-15 11:13:00|1663.81|1653.44|1664.93|1654.56|1665.12|1654.75|1663.81|1653.44|19
1734261190000|2024-12-15 11:13:10|1664.88|1654.51|1665.61|1655.24|1665.71|1655.34|1664.88|1654.51|14
1734261200000|2024-12-15 11:13:20|1666|1655.63|1666.06|1655.69|1666.31|1655.94|1665.93|1655.56|10
1734261210000|2024-12-15 11:13:30|1665.92|1655.55|1665.76|1655.39|1666.13|1655.76|1665.76|1655.39|5
1734261220000|2024-12-15 11:13:40|1666.03|1655.66|1666.27|1655.9|1666.27|1655.9|1666.03|1655.66|11
1734261230000|2024-12-15 11:13:50|1666.62|1656.25|1665.86|1655.49|1666.62|1656.25|1665.86|1655.49|10
1734261240000|2024-12-15 11:14:00|1665.92|1655.55|1666.23|1655.86|1666.36|1655.99|1665.92|1655.55|21
1734261250000|2024-12-15 11:14:10|1666.24|1655.87|1665.34|1654.97|1666.37|1656|1665.34|1654.97|21
1734261260000|2024-12-15 11:14:20|1665.03|1654.66|1665.01|1654.64|1665.15|1654.78|1665.01|1654.64|9
1734261270000|2024-12-15 11:14:30|1665|1654.63|1665|1654.63|1665|1654.63|1665|1654.63|1
1734261280000|2024-12-15 11:14:40|1664.86|1654.49|1664.58|1654.21|1664.86|1654.49|1664.37|1654|7
1734261290000|2024-12-15 11:14:50|1664.44|1654.07|1664.61|1654.24|1664.61|1654.24|1664.44|1654.07|9
1734261300000|2024-12-15 11:15:00|1664.54|1654.17|1665.41|1655.04|1665.42|1655.05|1664.54|1654.17|20
1734261310000|2024-12-15 11:15:10|1665.42|1655.05|1665.02|1654.65|1665.42|1655.05|1664.99|1654.62|14
1734261320000|2024-12-15 11:15:20|1665.08|1654.71|1665.51|1655.14|1665.52|1655.15|1665.08|1654.71|18
1734261330000|2024-12-15 11:15:30|1665.49|1655.12|1666.44|1656.07|1666.44|1656.07|1665.49|1655.12|15
1734261340000|2024-12-15 11:15:40|1666.77|1656.4|1667.08|1656.71|1667.34|1656.97|1666.77|1656.4|20
1734261350000|2024-12-15 11:15:50|1667.18|1656.81|1667.18|1656.81|1667.54|1657.17|1667.09|1656.72|13
1734261360000|2024-12-15 11:16:00|1667.46|1657.09|1666.85|1656.48|1667.51|1657.14|1666.84|1656.47|15
1734261370000|2024-12-15 11:16:10|1666.8|1656.43|1666.82|1656.45|1666.94|1656.57|1666.8|1656.43|15
1734261380000|2024-12-15 11:16:20|1666.86|1656.49|1666.61|1656.24|1666.98|1656.61|1666.61|1656.24|20
1734261390000|2024-12-15 11:16:30|1666.67|1656.3|1666.13|1655.76|1666.69|1656.32|1665.99|1655.62|19
1734261400000|2024-12-15 11:16:40|1666.14|1655.77|1666.48|1656.11|1666.48|1656.11|1666.1|1655.73|13
1734261410000|2024-12-15 11:16:50|1666.57|1656.2|1666.71|1656.34|1666.9|1656.53|1666.47|1656.1|13
1734261420000|2024-12-15 11:17:00|1666.75|1656.38|1666.94|1656.57|1666.94|1656.57|1666.65|1656.28|14
1734261430000|2024-12-15 11:17:10|1667.02|1656.65|1666.26|1655.89|1667.02|1656.65|1666.25|1655.88|22
1734261440000|2024-12-15 11:17:20|1666.29|1655.92|1666.16|1655.79|1666.39|1656.02|1666.16|1655.79|12
1734261450000|2024-12-15 11:17:30|1666.29|1655.92|1666.53|1656.16|1666.53|1656.16|1666.28|1655.91|10
1734261460000|2024-12-15 11:17:40|1666.51|1656.14|1666.36|1655.99|1666.53|1656.16|1666.23|1655.86|6
1734261470000|2024-12-15 11:17:50|1666.34|1655.97|1665.4|1655.03|1666.34|1655.97|1665.4|1655.03|15
1734261480000|2024-12-15 11:18:00|1665.45|1655.08|1666.39|1656.02|1666.39|1656.02|1665.41|1655.04|15
1734261490000|2024-12-15 11:18:10|1666.34|1655.97|1666.7|1656.33|1666.82|1656.45|1666.32|1655.95|17
1734261500000|2024-12-15 11:18:20|1666.36|1655.99|1665.72|1655.35|1666.41|1656.04|1665.71|1655.34|18
1734261510000|2024-12-15 11:18:30|1665.75|1655.38|1665.11|1654.74|1665.8|1655.43|1665.11|1654.74|21
1734261520000|2024-12-15 11:18:40|1665.05|1654.68|1664.91|1654.54|1665.45|1655.08|1664.73|1654.36|14
1734261530000|2024-12-15 11:18:50|1664.89|1654.52|1665.86|1655.49|1665.86|1655.49|1664.79|1654.42|20
1734261540000|2024-12-15 11:19:00|1665.76|1655.39|1665.52|1655.15|1665.91|1655.54|1665.52|1655.15|15
1734261550000|2024-12-15 11:19:10|1665.66|1655.29|1664.19|1653.82|1665.66|1655.29|1664.19|1653.82|26
1734261560000|2024-12-15 11:19:20|1664.22|1653.85|1663.34|1652.97|1664.22|1653.85|1663.06|1652.69|25
1734261570000|2024-12-15 11:19:30|1663.16|1652.79|1663.26|1652.89|1663.38|1653.01|1663.09|1652.72|22
1734261580000|2024-12-15 11:19:40|1663.25|1652.88|1663.57|1653.2|1663.82|1653.45|1663.23|1652.86|22
1734261590000|2024-12-15 11:19:50|1663.82|1653.45|1662.93|1652.56|1663.82|1653.45|1662.93|1652.56|13
1734261600000|2024-12-15 11:20:00|1663.01|1652.64|1661.99|1651.62|1663.12|1652.75|1661.99|1651.62|23
1734261610000|2024-12-15 11:20:10|1662.07|1651.7|1662.39|1652.02|1662.53|1652.16|1662.07|1651.7|19
1734261620000|2024-12-15 11:20:20|1662.19|1651.82|1662.56|1652.19|1662.68|1652.31|1662.19|1651.82|15
1734261630000|2024-12-15 11:20:30|1662.81|1652.44|1662.58|1652.21|1663.05|1652.68|1662.58|1652.21|23
1734261640000|2024-12-15 11:20:40|1662.59|1652.22|1663.14|1652.77|1663.14|1652.77|1662.39|1652.02|21
1734261650000|2024-12-15 11:20:50|1663.47|1653.1|1663.33|1652.96|1663.57|1653.2|1663.09|1652.72|22
1734261660000|2024-12-15 11:21:00|1663.28|1652.91|1663.13|1652.76|1663.36|1652.99|1663.03|1652.66|18
1734261670000|2024-12-15 11:21:10|1663.18|1652.81|1663.64|1653.27|1663.64|1653.27|1663.18|1652.81|14
1734261680000|2024-12-15 11:21:20|1663.65|1653.28|1663.53|1653.16|1663.75|1653.38|1663.08|1652.71|18
1734261690000|2024-12-15 11:21:30|1663.54|1653.17|1664.35|1653.98|1664.35|1653.98|1663.54|1653.17|15
1734261700000|2024-12-15 11:21:40|1664.38|1654.01|1664.15|1653.78|1664.61|1654.24|1664.15|1653.78|20
1734261710000|2024-12-15 11:21:50|1664.13|1653.76|1664.13|1653.76|1664.23|1653.86|1663.94|1653.57|19
1734261720000|2024-12-15 11:22:00|1664.15|1653.78|1663.56|1653.19|1664.15|1653.78|1663.56|1653.19|14
1734261730000|2024-12-15 11:22:10|1663.57|1653.2|1663.44|1653.07|1663.94|1653.57|1663.16|1652.79|22
1734261740000|2024-12-15 11:22:20|1663.42|1653.05|1662.4|1652.03|1663.42|1653.05|1662.36|1651.99|23
1734261750000|2024-12-15 11:22:30|1662.25|1651.88|1662.37|1652|1662.38|1652.01|1662.25|1651.88|4
1734261760000|2024-12-15 11:22:40|1662.34|1651.97|1661.79|1651.42|1662.48|1652.11|1661.79|1651.42|14
1734261770000|2024-12-15 11:22:50|1661.76|1651.39|1661.19|1650.82|1661.77|1651.4|1661.02|1650.65|24
1734261780000|2024-12-15 11:23:00|1661.17|1650.8|1661.01|1650.64|1661.17|1650.8|1660.69|1650.32|19
1734261790000|2024-12-15 11:23:10|1661.02|1650.65|1661.67|1651.3|1661.74|1651.37|1661.01|1650.64|18
1734261800000|2024-12-15 11:23:20|1661.72|1651.35|1661.95|1651.58|1662.1|1651.73|1661.7|1651.33|18
1734261810000|2024-12-15 11:23:30|1661.96|1651.59|1661.28|1650.91|1661.97|1651.6|1661.21|1650.84|12
1734261820000|2024-12-15 11:23:40|1661.23|1650.86|1661.64|1651.27|1661.67|1651.3|1661.1|1650.73|16
1734261830000|2024-12-15 11:23:50|1661.7|1651.33|1661.72|1651.35|1661.82|1651.45|1661.65|1651.28|14
1734261840000|2024-12-15 11:24:00|1661.65|1651.28|1661.28|1650.91|1661.65|1651.28|1661.28|1650.91|7
1734261850000|2024-12-15 11:24:10|1661.27|1650.9|1661.36|1650.99|1661.69|1651.32|1661.27|1650.9|16
1734261860000|2024-12-15 11:24:20|1661.5|1651.13|1661.44|1651.07|1661.5|1651.13|1661.36|1650.99|12
1734261870000|2024-12-15 11:24:30|1661.41|1651.04|1661.46|1651.09|1661.47|1651.1|1661.36|1650.99|9
1734261880000|2024-12-15 11:24:40|1661.53|1651.16|1661.45|1651.08|1661.69|1651.32|1661.38|1651.01|17
1734261890000|2024-12-15 11:24:50|1661.44|1651.07|1661.44|1651.07|1661.61|1651.24|1661.44|1651.07|15
1734261900000|2024-12-15 11:25:00|1661.57|1651.2|1661.62|1651.25|1661.74|1651.37|1661.47|1651.1|11
1734261910000|2024-12-15 11:25:10|1661.65|1651.28|1661.38|1651.01|1661.73|1651.36|1661.35|1650.98|15
1734261920000|2024-12-15 11:25:20|1661.43|1651.06|1661.25|1650.88|1661.59|1651.22|1661.25|1650.88|18
1734261930000|2024-12-15 11:25:30|1661.28|1650.91|1661.52|1651.15|1661.52|1651.15|1661.25|1650.88|8
1734261940000|2024-12-15 11:25:40|1661.44|1651.07|1661.94|1651.57|1661.94|1651.57|1661.44|1651.07|16
1734261950000|2024-12-15 11:25:50|1661.96|1651.59|1661.38|1651.01|1661.96|1651.59|1661.38|1651.01|17
1734261960000|2024-12-15 11:26:00|1661.54|1651.17|1661.71|1651.34|1661.74|1651.37|1661.46|1651.09|10
1734261970000|2024-12-15 11:26:10|1661.74|1651.37|1661.62|1651.25|1661.98|1651.61|1661.62|1651.25|13
1734261980000|2024-12-15 11:26:20|1661.74|1651.37|1661.94|1651.57|1661.96|1651.59|1661.62|1651.25|9
1734261990000|2024-12-15 11:26:30|1662.02|1651.65|1661.52|1651.15|1662.04|1651.67|1661.51|1651.14|19
1734262000000|2024-12-15 11:26:40|1661.58|1651.21|1662.25|1651.88|1662.34|1651.97|1661.58|1651.21|19
1734262010000|2024-12-15 11:26:50|1662.31|1651.94|1662.13|1651.76|1662.31|1651.94|1662.1|1651.73|11
1734262020000|2024-12-15 11:27:00|1662.1|1651.73|1662.63|1652.26|1662.63|1652.26|1662.08|1651.71|17
1734262030000|2024-12-15 11:27:10|1662.77|1652.4|1663.17|1652.8|1663.35|1652.98|1662.77|1652.4|17
1734262040000|2024-12-15 11:27:20|1663.38|1653.01|1663.06|1652.69|1664.01|1653.64|1663.03|1652.66|27
1734262050000|2024-12-15 11:27:30|1662.97|1652.6|1662.9|1652.53|1662.97|1652.6|1662.69|1652.32|14
1734262060000|2024-12-15 11:27:40|1662.93|1652.56|1663.09|1652.72|1663.09|1652.72|1662.74|1652.37|15
1734262070000|2024-12-15 11:27:50|1663.12|1652.75|1663.2|1652.83|1663.22|1652.85|1663.01|1652.64|15
1734262080000|2024-12-15 11:28:00|1663.11|1652.74|1662.54|1652.17|1663.11|1652.74|1662.52|1652.15|17
1734262090000|2024-12-15 11:28:10|1662.42|1652.05|1661.38|1651.01|1662.42|1652.05|1661.38|1651.01|18
1734262100000|2024-12-15 11:28:20|1661.56|1651.19|1661.54|1651.17|1661.56|1651.19|1661.54|1651.17|2
1734262110000|2024-12-15 11:28:30|1661.53|1651.16|1661.9|1651.53|1662.2|1651.83|1661.37|1651|9
1734262120000|2024-12-15 11:28:40|1661.91|1651.54|1662.18|1651.81|1662.18|1651.81|1661.91|1651.54|12
1734262130000|2024-12-15 11:28:50|1662.07|1651.7|1661.68|1651.31|1662.07|1651.7|1661.67|1651.3|11
1734262140000|2024-12-15 11:29:00|1661.74|1651.37|1661.33|1650.96|1661.88|1651.51|1661.33|1650.96|8
1734262150000|2024-12-15 11:29:10|1661.38|1651.01|1661.61|1651.24|1661.64|1651.27|1661.38|1651.01|11
1734262160000|2024-12-15 11:29:20|1661.65|1651.28|1661.31|1650.94|1661.65|1651.28|1661.31|1650.94|5
1734262170000|2024-12-15 11:29:30|1661.32|1650.95|1661.33|1650.96|1661.49|1651.12|1661.32|1650.95|6
1734262180000|2024-12-15 11:29:40|1661.3|1650.93|1660.82|1650.45|1661.46|1651.09|1660.82|1650.45|8
1734262190000|2024-12-15 11:29:50|1660.79|1650.42|1660.79|1650.42|1660.96|1650.59|1660.74|1650.37|11
1734262200000|2024-12-15 11:30:00|1660.76|1650.39|1660.89|1650.52|1660.91|1650.54|1660.48|1650.11|12
1734262210000|2024-12-15 11:30:10|1660.62|1650.25|1660.17|1649.8|1660.82|1650.45|1660.13|1649.76|17
1734262220000|2024-12-15 11:30:20|1660.61|1650.24|1660.88|1650.51|1661.01|1650.64|1660.35|1649.98|18
1734262230000|2024-12-15 11:30:30|1660.89|1650.52|1661.24|1650.87|1661.4|1651.03|1660.89|1650.52|13
1734262240000|2024-12-15 11:30:40|1661.28|1650.91|1661.31|1650.94|1661.39|1651.02|1661.17|1650.8|11
1734262250000|2024-12-15 11:30:50|1661.32|1650.95|1661|1650.63|1661.38|1651.01|1660.8|1650.43|21
1734262260000|2024-12-15 11:31:00|1661.03|1650.66|1660.92|1650.55|1661.39|1651.02|1660.89|1650.52|20
1734262270000|2024-12-15 11:31:10|1660.95|1650.58|1660.69|1650.32|1660.95|1650.58|1660.62|1650.25|20
1734262280000|2024-12-15 11:31:20|1660.61|1650.24|1660.29|1649.92|1660.75|1650.38|1659.76|1649.39|27
1734262290000|2024-12-15 11:31:30|1660.3|1649.93|1660.21|1649.84|1660.31|1649.94|1660.2|1649.83|14
1734262300000|2024-12-15 11:31:40|1660.23|1649.86|1660.32|1649.95|1660.32|1649.95|1659.89|1649.52|8
1734262310000|2024-12-15 11:31:50|1660.3|1649.93|1660.28|1649.91|1660.32|1649.95|1660.23|1649.86|6
1734262320000|2024-12-15 11:32:00|1660.22|1649.85|1660.96|1650.59|1660.96|1650.59|1660.22|1649.85|15
1734262330000|2024-12-15 11:32:10|1660.95|1650.58|1661.51|1651.14|1661.51|1651.14|1660.95|1650.58|15
1734262340000|2024-12-15 11:32:20|1661.52|1651.15|1661.58|1651.21|1661.76|1651.39|1661.52|1651.15|10
1734262350000|2024-12-15 11:32:30|1661.61|1651.24|1661.35|1650.98|1661.69|1651.32|1661.33|1650.96|16
1734262360000|2024-12-15 11:32:40|1661.42|1651.05|1661.81|1651.44|1661.81|1651.44|1661.32|1650.95|17
1734262370000|2024-12-15 11:32:50|1661.8|1651.43|1662.25|1651.88|1662.3|1651.93|1661.8|1651.43|16
1734262380000|2024-12-15 11:33:00|1662.26|1651.89|1662.92|1652.55|1663.15|1652.78|1662.26|1651.89|19
1734262390000|2024-12-15 11:33:10|1662.98|1652.61|1662.6|1652.23|1662.98|1652.61|1662.54|1652.17|9
1734262400000|2024-12-15 11:33:20|1662.65|1652.28|1662.58|1652.21|1662.65|1652.28|1662.58|1652.21|2
1734262410000|2024-12-15 11:33:30|1662.54|1652.17|1662.54|1652.17|1662.54|1652.17|1662.54|1652.17|1
1734262420000|2024-12-15 11:33:40|1662.53|1652.16|1662.54|1652.17|1662.54|1652.17|1662.47|1652.1|3
1734262430000|2024-12-15 11:33:50|1662.66|1652.29|1662.66|1652.29|1662.66|1652.29|1662.66|1652.29|1
1734262440000|2024-12-15 11:34:00|1662.44|1652.07|1661.96|1651.59|1662.54|1652.17|1661.96|1651.59|14
1734262450000|2024-12-15 11:34:10|1661.79|1651.42|1662.35|1651.98|1662.35|1651.98|1661.56|1651.19|21
1734262460000|2024-12-15 11:34:20|1662.38|1652.01|1662.5|1652.13|1662.63|1652.26|1662.29|1651.92|18
1734262470000|2024-12-15 11:34:30|1662.44|1652.07|1662.37|1652|1662.5|1652.13|1662.37|1652|9
1734262480000|2024-12-15 11:34:40|1662.34|1651.97|1662.34|1651.97|1662.34|1651.97|1662.34|1651.97|1
1734262490000|2024-12-15 11:34:50|1662.38|1652.01|1662.3|1651.93|1662.38|1652.01|1662.3|1651.93|3
1734262500000|2024-12-15 11:35:00|1662.26|1651.89|1662.12|1651.75|1662.26|1651.89|1661.8|1651.43|15
1734262510000|2024-12-15 11:35:10|1662.19|1651.82|1662.67|1652.3|1662.67|1652.3|1662.19|1651.82|14
1734262520000|2024-12-15 11:35:20|1662.7|1652.33|1662.73|1652.36|1662.97|1652.6|1662.68|1652.31|17
1734262530000|2024-12-15 11:35:30|1662.81|1652.44|1663.56|1653.19|1663.56|1653.19|1662.5|1652.13|19
1734262540000|2024-12-15 11:35:40|1663.66|1653.29|1663.69|1653.32|1663.69|1653.32|1663.66|1653.29|4
1734262550000|2024-12-15 11:35:50|1663.68|1653.31|1663.33|1652.96|1663.75|1653.38|1663.33|1652.96|12
1734262560000|2024-12-15 11:36:00|1663.38|1653.01|1663.53|1653.16|1663.68|1653.31|1663.38|1653.01|19
1734262570000|2024-12-15 11:36:10|1663.13|1652.76|1662.79|1652.42|1663.23|1652.86|1662.78|1652.41|21
1734262580000|2024-12-15 11:36:20|1662.82|1652.45|1662.32|1651.95|1662.82|1652.45|1662.3|1651.93|12
1734262590000|2024-12-15 11:36:30|1662.29|1651.92|1662.56|1652.19|1662.56|1652.19|1662.29|1651.92|6
1734262600000|2024-12-15 11:36:40|1662.52|1652.15|1663.06|1652.69|1663.1|1652.73|1662.52|1652.15|11
1734262610000|2024-12-15 11:36:50|1663.13|1652.76|1663.15|1652.78|1663.15|1652.78|1663.07|1652.7|12
1734262620000|2024-12-15 11:37:00|1663.14|1652.77|1663.31|1652.94|1663.33|1652.96|1662.98|1652.61|14
1734262630000|2024-12-15 11:37:10|1663.36|1652.99|1663.48|1653.11|1663.7|1653.33|1663.36|1652.99|16
1734262640000|2024-12-15 11:37:20|1663.32|1652.95|1663.22|1652.85|1663.32|1652.95|1663.22|1652.85|7
1734262650000|2024-12-15 11:37:30|1663.26|1652.89|1663.81|1653.44|1663.84|1653.47|1663.26|1652.89|11
1734262660000|2024-12-15 11:37:40|1664.04|1653.67|1664.93|1654.56|1665.23|1654.86|1664.03|1653.66|21
1734262670000|2024-12-15 11:37:50|1665.01|1654.64|1664.71|1654.34|1665.28|1654.91|1664.71|1654.34|20
1734262680000|2024-12-15 11:38:00|1664.72|1654.35|1664.69|1654.32|1664.81|1654.44|1664.46|1654.09|14
1734262690000|2024-12-15 11:38:10|1664.54|1654.17|1664.54|1654.17|1664.54|1654.17|1664.47|1654.1|3
1734262700000|2024-12-15 11:38:20|1664.55|1654.18|1664.41|1654.04|1664.56|1654.19|1664.27|1653.9|8
1734262710000|2024-12-15 11:38:30|1664.58|1654.21|1664.36|1653.99|1664.58|1654.21|1664.3|1653.93|8
1734262720000|2024-12-15 11:38:40|1664.34|1653.97|1664.25|1653.88|1664.36|1653.99|1664.17|1653.8|16
1734262730000|2024-12-15 11:38:50|1664.21|1653.84|1664.21|1653.84|1664.26|1653.89|1664.14|1653.77|10
1734262740000|2024-12-15 11:39:00|1664.24|1653.87|1664.21|1653.84|1664.26|1653.89|1664.14|1653.77|5
1734262750000|2024-12-15 11:39:10|1664.18|1653.81|1664.31|1653.94|1664.31|1653.94|1664.18|1653.81|2
1734262760000|2024-12-15 11:39:20|1664.36|1653.99|1664.91|1654.54|1664.91|1654.54|1664.34|1653.97|11
1734262770000|2024-12-15 11:39:30|1664.87|1654.5|1664.76|1654.39|1665.05|1654.68|1664.67|1654.3|10
1734262780000|2024-12-15 11:39:40|1664.88|1654.51|1665.71|1655.34|1665.77|1655.4|1664.76|1654.39|20
1734262790000|2024-12-15 11:39:50|1665.81|1655.44|1665.68|1655.31|1665.9|1655.53|1665.68|1655.31|14
1734262800000|2024-12-15 11:40:00|1665.28|1654.91|1665.3|1654.93|1665.39|1655.02|1665.2|1654.83|8
1734262810000|2024-12-15 11:40:10|1665.23|1654.86|1665.57|1655.2|1665.61|1655.24|1665.23|1654.86|14
1734262820000|2024-12-15 11:40:20|1665.59|1655.22|1665.75|1655.38|1665.81|1655.44|1665.59|1655.22|8
1734262830000|2024-12-15 11:40:30|1665.65|1655.28|1665.44|1655.07|1665.65|1655.28|1665.4|1655.03|6
1734262840000|2024-12-15 11:40:40|1665.49|1655.12|1665.93|1655.56|1665.94|1655.57|1665.49|1655.12|14
1734262850000|2024-12-15 11:40:50|1665.94|1655.57|1665.85|1655.48|1666.05|1655.68|1665.62|1655.25|14
1734262860000|2024-12-15 11:41:00|1665.91|1655.54|1666.64|1656.27|1666.64|1656.27|1665.85|1655.48|14
1734262870000|2024-12-15 11:41:10|1666.9|1656.53|1668|1657.63|1668|1657.63|1666.86|1656.49|16
1734262880000|2024-12-15 11:41:20|1667.87|1657.5|1667.94|1657.57|1668.21|1657.84|1667.72|1657.35|13
1734262890000|2024-12-15 11:41:30|1667.92|1657.55|1668.72|1658.35|1668.72|1658.35|1667.91|1657.54|13
1734262900000|2024-12-15 11:41:40|1668.71|1658.34|1669.25|1658.88|1669.33|1658.96|1668.69|1658.32|21
1734262910000|2024-12-15 11:41:50|1669.8|1659.43|1670.32|1659.95|1670.32|1659.95|1669.77|1659.4|27
1734262920000|2024-12-15 11:42:00|1670.22|1659.85|1669.8|1659.43|1670.31|1659.94|1669.8|1659.43|18
1734262930000|2024-12-15 11:42:10|1669.83|1659.46|1669.69|1659.32|1669.92|1659.55|1669.69|1659.32|23
1734262940000|2024-12-15 11:42:20|1669.45|1659.08|1669.09|1658.72|1669.49|1659.12|1669.05|1658.68|18
1734262950000|2024-12-15 11:42:30|1669.08|1658.71|1668.29|1657.92|1669.09|1658.72|1668.11|1657.74|14
1734262960000|2024-12-15 11:42:40|1668.24|1657.87|1668.66|1658.29|1668.78|1658.41|1668.24|1657.87|10
1734262970000|2024-12-15 11:42:50|1668.46|1658.09|1667.89|1657.52|1668.46|1658.09|1667.85|1657.48|9
1734262980000|2024-12-15 11:43:00|1667.95|1657.58|1666.66|1656.29|1667.95|1657.58|1666.54|1656.17|18
1734262990000|2024-12-15 11:43:10|1666.67|1656.3|1666.76|1656.39|1666.76|1656.39|1666.14|1655.77|25
1734263000000|2024-12-15 11:43:20|1666.75|1656.38|1666.87|1656.5|1667.07|1656.7|1666.74|1656.37|22
1734263010000|2024-12-15 11:43:30|1666.85|1656.48|1666.9|1656.53|1666.9|1656.53|1666.69|1656.32|9
1734263020000|2024-12-15 11:43:40|1666.91|1656.54|1667.23|1656.86|1667.23|1656.86|1666.84|1656.47|17
1734263030000|2024-12-15 11:43:50|1667.24|1656.87|1667.26|1656.89|1667.51|1657.14|1667.14|1656.77|21
1734263040000|2024-12-15 11:44:00|1667.37|1657|1666.85|1656.48|1667.39|1657.02|1666.65|1656.28|20
1734263050000|2024-12-15 11:44:10|1667.16|1656.79|1666.86|1656.49|1667.28|1656.91|1666.86|1656.49|16
1734263060000|2024-12-15 11:44:20|1667.04|1656.67|1666.55|1656.18|1667.07|1656.7|1666.55|1656.18|11
1734263070000|2024-12-15 11:44:30|1666.71|1656.34|1666.6|1656.23|1666.71|1656.34|1666.38|1656.01|8
1734263080000|2024-12-15 11:44:40|1666.47|1656.1|1667.46|1657.09|1667.54|1657.17|1666.47|1656.1|14
1734263090000|2024-12-15 11:44:50|1667.42|1657.05|1667|1656.63|1667.51|1657.14|1667|1656.63|11
1734263100000|2024-12-15 11:45:00|1666.24|1655.87|1666.99|1656.62|1666.99|1656.62|1666.24|1655.87|18
1734263110000|2024-12-15 11:45:10|1667.04|1656.67|1667.74|1657.37|1667.79|1657.42|1666.94|1656.57|25
1734263120000|2024-12-15 11:45:20|1667.64|1657.27|1666.64|1656.27|1667.64|1657.27|1666.64|1656.27|21
1734263130000|2024-12-15 11:45:30|1666.49|1656.12|1665.39|1655.02|1666.84|1656.47|1665.39|1655.02|25
1734263140000|2024-12-15 11:45:40|1665.44|1655.07|1665.34|1654.97|1665.84|1655.47|1665.14|1654.77|20
1734263150000|2024-12-15 11:45:50|1665.39|1655.02|1665.64|1655.27|1665.74|1655.37|1665.29|1654.92|23
1734263160000|2024-12-15 11:46:00|1665.49|1655.12|1665.74|1655.37|1665.84|1655.47|1665.29|1654.92|23
1734263170000|2024-12-15 11:46:10|1665.69|1655.32|1665.94|1655.57|1665.94|1655.57|1665.64|1655.27|18
1734263180000|2024-12-15 11:46:20|1665.89|1655.52|1665.59|1655.22|1665.99|1655.62|1665.34|1654.97|20
1734263190000|2024-12-15 11:46:30|1665.54|1655.17|1665.49|1655.12|1665.74|1655.37|1665.49|1655.12|20
1734263200000|2024-12-15 11:46:40|1665.59|1655.22|1665.59|1655.22|1665.84|1655.47|1665.34|1654.97|20
1734263210000|2024-12-15 11:46:50|1665.39|1655.02|1664.94|1654.57|1665.39|1655.02|1664.64|1654.27|21
1734263220000|2024-12-15 11:47:00|1665.04|1654.67|1664.74|1654.37|1665.04|1654.67|1664.74|1654.37|8
1734263230000|2024-12-15 11:47:10|1664.94|1654.57|1665.24|1654.87|1665.24|1654.87|1664.94|1654.57|17
1734263240000|2024-12-15 11:47:20|1665.29|1654.92|1665.79|1655.42|1665.84|1655.47|1665.19|1654.82|17
1734263250000|2024-12-15 11:47:30|1665.44|1655.07|1665.29|1654.92|1665.64|1655.27|1665.09|1654.72|29
1734263260000|2024-12-15 11:47:40|1665.24|1654.87|1665.24|1654.87|1665.44|1655.07|1665.24|1654.87|8
1734263270000|2024-12-15 11:47:50|1665.14|1654.77|1664.49|1654.12|1665.14|1654.77|1664.44|1654.07|8
1734263280000|2024-12-15 11:48:00|1664.29|1653.92|1664.24|1653.87|1664.64|1654.27|1663.79|1653.42|26
1734263290000|2024-12-15 11:48:10|1664.19|1653.82|1664.34|1653.97|1664.44|1654.07|1664.19|1653.82|21
1734263300000|2024-12-15 11:48:20|1664.39|1654.02|1663.84|1653.47|1664.44|1654.07|1663.84|1653.47|24
1734263310000|2024-12-15 11:48:30|1663.79|1653.42|1664.04|1653.67|1664.24|1653.87|1663.79|1653.42|20
1734263320000|2024-12-15 11:48:40|1664.09|1653.72|1664.39|1654.02|1664.44|1654.07|1663.99|1653.62|11
1734263330000|2024-12-15 11:48:50|1664.49|1654.12|1664.49|1654.12|1664.49|1654.12|1664.39|1654.02|18
1734263340000|2024-12-15 11:49:00|1664.44|1654.07|1664.34|1653.97|1664.89|1654.52|1664.34|1653.97|22
1734263350000|2024-12-15 11:49:10|1664.24|1653.87|1664.14|1653.77|1664.39|1654.02|1663.84|1653.47|26
1734263360000|2024-12-15 11:49:20|1664.29|1653.92|1664.24|1653.87|1664.29|1653.92|1664.04|1653.67|16
1734263370000|2024-12-15 11:49:30|1664.19|1653.82|1664.19|1653.82|1664.79|1654.42|1664.19|1653.82|19
1734263380000|2024-12-15 11:49:40|1664.04|1653.67|1663.89|1653.52|1664.19|1653.82|1663.89|1653.52|14
1734263390000|2024-12-15 11:49:50|1663.84|1653.47|1663.64|1653.27|1663.84|1653.47|1663.49|1653.12|22
1734263400000|2024-12-15 11:50:00|1663.79|1653.42|1663.79|1653.42|1664.14|1653.77|1663.79|1653.42|18
1734263410000|2024-12-15 11:50:10|1663.84|1653.47|1662.99|1652.62|1663.84|1653.47|1662.89|1652.52|23
1734263420000|2024-12-15 11:50:20|1662.94|1652.57|1662.94|1652.57|1662.99|1652.62|1662.29|1651.92|23
1734263430000|2024-12-15 11:50:30|1662.89|1652.52|1663.54|1653.17|1663.59|1653.22|1662.79|1652.42|27
1734263440000|2024-12-15 11:50:40|1663.49|1653.12|1664.24|1653.87|1664.34|1653.97|1663.49|1653.12|20
1734263450000|2024-12-15 11:50:50|1664.19|1653.82|1664.34|1653.97|1664.44|1654.07|1664.19|1653.82|10
1734263460000|2024-12-15 11:51:00|1664.39|1654.02|1664.34|1653.97|1664.89|1654.52|1664.34|1653.97|18
1734263470000|2024-12-15 11:51:10|1664.29|1653.92|1664.59|1654.22|1664.79|1654.42|1664.04|1653.67|18
1734263480000|2024-12-15 11:51:20|1664.64|1654.27|1665.49|1655.12|1665.49|1655.12|1664.59|1654.22|23
1734263490000|2024-12-15 11:51:30|1665.54|1655.17|1665.89|1655.52|1666.44|1656.07|1665.54|1655.17|20
1734263500000|2024-12-15 11:51:40|1665.94|1655.57|1665.29|1654.92|1665.94|1655.57|1665.24|1654.87|15
1734263510000|2024-12-15 11:51:50|1665.24|1654.87|1665.04|1654.67|1665.34|1654.97|1665.04|1654.67|27
1734263520000|2024-12-15 11:52:00|1664.99|1654.62|1664.64|1654.27|1664.99|1654.62|1664.64|1654.27|21
1734263530000|2024-12-15 11:52:10|1664.69|1654.32|1665.29|1654.92|1665.34|1654.97|1664.64|1654.27|15
1734263540000|2024-12-15 11:52:20|1665.24|1654.87|1664.74|1654.37|1665.24|1654.87|1664.69|1654.32|8
1734263550000|2024-12-15 11:52:30|1664.69|1654.32|1664.59|1654.22|1664.69|1654.32|1664.59|1654.22|13
1734263560000|2024-12-15 11:52:40|1664.64|1654.27|1664.59|1654.22|1664.64|1654.27|1664.54|1654.17|8
1734263570000|2024-12-15 11:52:50|1664.54|1654.17|1664.74|1654.37|1664.74|1654.37|1664.54|1654.17|12
1734263580000|2024-12-15 11:53:00|1664.79|1654.42|1665.29|1654.92|1665.29|1654.92|1664.79|1654.42|15
1734263590000|2024-12-15 11:53:10|1665.39|1655.02|1666.09|1655.72|1666.09|1655.72|1665.39|1655.02|23
1734263600000|2024-12-15 11:53:20|1666.14|1655.77|1666.29|1655.92|1666.54|1656.17|1665.94|1655.57|23
1734263610000|2024-12-15 11:53:30|1666.24|1655.87|1667.09|1656.72|1667.09|1656.72|1666.24|1655.87|12
1734263620000|2024-12-15 11:53:40|1667.14|1656.77|1667.29|1656.92|1667.69|1657.32|1667.14|1656.77|24
1734263630000|2024-12-15 11:53:50|1667.34|1656.97|1667.24|1656.87|1667.69|1657.32|1667.19|1656.82|14
1734263640000|2024-12-15 11:54:00|1667.19|1656.82|1668.14|1657.77|1668.19|1657.82|1667.14|1656.77|13
1734263650000|2024-12-15 11:54:10|1668.09|1657.72|1668.14|1657.77|1668.19|1657.82|1668.09|1657.72|14
1734263660000|2024-12-15 11:54:20|1668.39|1658.02|1668.29|1657.92|1668.64|1658.27|1668.24|1657.87|11
1734263670000|2024-12-15 11:54:30|1668.24|1657.87|1667.79|1657.42|1668.24|1657.87|1667.74|1657.37|7
1734263680000|2024-12-15 11:54:40|1667.74|1657.37|1667.99|1657.62|1667.99|1657.62|1667.19|1656.82|13
1734263690000|2024-12-15 11:54:50|1667.94|1657.57|1668.59|1658.22|1668.69|1658.32|1667.49|1657.12|23
1734263700000|2024-12-15 11:55:00|1668.54|1658.17|1669.24|1658.87|1669.49|1659.12|1668.54|1658.17|19
1734263710000|2024-12-15 11:55:10|1669.29|1658.92|1669.29|1658.92|1669.69|1659.32|1669.14|1658.77|22
1734263720000|2024-12-15 11:55:20|1669.19|1658.82|1668.44|1658.07|1669.19|1658.82|1668.34|1657.97|28
1734263730000|2024-12-15 11:55:30|1668.39|1658.02|1667.89|1657.52|1668.39|1658.02|1667.89|1657.52|14
1734263740000|2024-12-15 11:55:40|1667.84|1657.47|1668.14|1657.77|1668.14|1657.77|1667.74|1657.37|18
1734263750000|2024-12-15 11:55:50|1668.09|1657.72|1668.04|1657.67|1668.39|1658.02|1667.99|1657.62|20
1734263760000|2024-12-15 11:56:00|1668.09|1657.72|1667.59|1657.22|1668.29|1657.92|1667.54|1657.17|23
1734263770000|2024-12-15 11:56:10|1667.54|1657.17|1667.19|1656.82|1667.59|1657.22|1667.19|1656.82|21
1734263780000|2024-12-15 11:56:20|1667.14|1656.77|1667.19|1656.82|1667.59|1657.22|1667.09|1656.72|18
1734263790000|2024-12-15 11:56:30|1667.24|1656.87|1666.94|1656.57|1667.29|1656.92|1666.89|1656.52|18
1734263800000|2024-12-15 11:56:40|1666.99|1656.62|1666.74|1656.37|1666.99|1656.62|1666.74|1656.37|14
1734263810000|2024-12-15 11:56:50|1666.79|1656.42|1666.39|1656.02|1666.79|1656.42|1666.19|1655.82|18
1734263820000|2024-12-15 11:57:00|1666.44|1656.07|1666.89|1656.52|1666.99|1656.62|1666.44|1656.07|13
1734263830000|2024-12-15 11:57:10|1666.59|1656.22|1666.99|1656.62|1667.09|1656.72|1666.49|1656.12|19
1734263840000|2024-12-15 11:57:20|1666.94|1656.57|1666.79|1656.42|1666.94|1656.57|1666.69|1656.32|17
1734263850000|2024-12-15 11:57:30|1666.74|1656.37|1667.34|1656.97|1667.34|1656.97|1666.69|1656.32|15
1734263860000|2024-12-15 11:57:40|1667.29|1656.92|1667.54|1657.17|1667.84|1657.47|1667.24|1656.87|22
1734263870000|2024-12-15 11:57:50|1667.64|1657.27|1668.14|1657.77|1668.24|1657.87|1667.59|1657.22|21
1734263880000|2024-12-15 11:58:00|1668.24|1657.87|1667.84|1657.47|1668.24|1657.87|1667.79|1657.42|21
1734263890000|2024-12-15 11:58:10|1667.69|1657.32|1667.39|1657.02|1667.79|1657.42|1667.39|1657.02|20
1734263900000|2024-12-15 11:58:20|1667.44|1657.07|1668.04|1657.67|1668.04|1657.67|1667.34|1656.97|27
1734263910000|2024-12-15 11:58:30|1668.09|1657.72|1667.69|1657.32|1668.19|1657.82|1667.54|1657.17|21
1734263920000|2024-12-15 11:58:40|1667.74|1657.37|1668.29|1657.92|1668.44|1658.07|1667.49|1657.12|18
1734263930000|2024-12-15 11:58:50|1668.24|1657.87|1668.24|1657.87|1668.34|1657.97|1667.74|1657.37|20
1734263940000|2024-12-15 11:59:00|1668.19|1657.82|1667.59|1657.22|1668.19|1657.82|1667.54|1657.17|15
1734263950000|2024-12-15 11:59:10|1667.44|1657.07|1667.54|1657.17|1667.64|1657.27|1667.44|1657.07|9
1734263960000|2024-12-15 11:59:20|1667.49|1657.12|1667.44|1657.07|1667.59|1657.22|1667.34|1656.97|20
1734263970000|2024-12-15 11:59:30|1667.49|1657.12|1667.64|1657.27|1667.84|1657.47|1667.44|1657.07|14
1734263980000|2024-12-15 11:59:40|1667.69|1657.32|1667.14|1656.77|1667.74|1657.37|1667.04|1656.67|24
1734263990000|2024-12-15 11:59:50|1667.19|1656.82|1667.44|1657.07|1667.54|1657.17|1667.04|1656.67|22
1734264000000|2024-12-15 12:00:00|1668.31|1657.94|1667.61|1657.24|1668.31|1657.94|1667.61|1657.24|21
1734264010000|2024-12-15 12:00:10|1667.57|1657.2|1668.04|1657.67|1668.04|1657.67|1667.56|1657.19|17
1734264020000|2024-12-15 12:00:20|1668.29|1657.92|1669.16|1658.79|1669.17|1658.8|1668.2|1657.83|21
1734264030000|2024-12-15 12:00:30|1669.17|1658.8|1670.41|1660.04|1670.41|1660.04|1669.17|1658.8|17
1734264040000|2024-12-15 12:00:40|1670.22|1659.85|1671.49|1661.12|1671.49|1661.12|1670.22|1659.85|12
1734264050000|2024-12-15 12:00:50|1671.44|1661.07|1671.49|1661.12|1671.49|1661.12|1671.29|1660.92|9
1734264060000|2024-12-15 12:01:00|1671.6|1661.23|1671.28|1660.91|1671.62|1661.25|1671.28|1660.91|15
1734264070000|2024-12-15 12:01:10|1671.31|1660.94|1672.35|1661.98|1672.35|1661.98|1671.23|1660.86|19
1734264080000|2024-12-15 12:01:20|1672.33|1661.96|1672.84|1662.47|1672.84|1662.47|1672.33|1661.96|9
1734264090000|2024-12-15 12:01:30|1672.83|1662.46|1673.17|1662.8|1673.57|1663.2|1672.77|1662.4|18
1734264100000|2024-12-15 12:01:40|1673.6|1663.23|1673.71|1663.34|1673.71|1663.34|1673.3|1662.93|17
1734264110000|2024-12-15 12:01:50|1673.76|1663.39|1673.75|1663.38|1674.21|1663.84|1673.72|1663.35|19
1734264120000|2024-12-15 12:02:00|1673.74|1663.37|1674.09|1663.72|1674.09|1663.72|1673.59|1663.22|20
1734264130000|2024-12-15 12:02:10|1674.14|1663.77|1674.64|1664.27|1674.67|1664.3|1674.14|1663.77|24
1734264140000|2024-12-15 12:02:20|1674.65|1664.28|1675.04|1664.67|1675.04|1664.67|1674.65|1664.28|8
1734264150000|2024-12-15 12:02:30|1675.13|1664.76|1676.95|1666.58|1677.6|1667.23|1675.13|1664.76|25
1734264160000|2024-12-15 12:02:40|1676.88|1666.51|1677.28|1666.91|1677.45|1667.08|1676.87|1666.5|21
1734264170000|2024-12-15 12:02:50|1677.22|1666.85|1677.43|1667.06|1677.46|1667.09|1676.87|1666.5|26
1734264180000|2024-12-15 12:03:00|1677.39|1667.02|1676.85|1666.48|1677.39|1667.02|1676.34|1665.97|27
1734264190000|2024-12-15 12:03:10|1676.86|1666.49|1677.45|1667.08|1677.45|1667.08|1676.84|1666.47|18
1734264200000|2024-12-15 12:03:20|1677.43|1667.06|1678.21|1667.84|1678.21|1667.84|1677.42|1667.05|12
1734264210000|2024-12-15 12:03:30|1678.08|1667.71|1678.06|1667.69|1678.68|1668.31|1678.06|1667.69|15
1734264220000|2024-12-15 12:03:40|1678.05|1667.68|1677.89|1667.52|1678.05|1667.68|1677.4|1667.03|24
1734264230000|2024-12-15 12:03:50|1677.85|1667.48|1678.6|1668.23|1678.86|1668.49|1677.74|1667.37|18
1734264240000|2024-12-15 12:04:00|1678.56|1668.19|1678.33|1667.96|1678.64|1668.27|1678.04|1667.67|19
1734264250000|2024-12-15 12:04:10|1678.32|1667.95|1677.53|1667.16|1678.32|1667.95|1677.53|1667.16|29
1734264260000|2024-12-15 12:04:20|1677.19|1666.82|1676.63|1666.26|1677.3|1666.93|1675.87|1665.5|36
1734264270000|2024-12-15 12:04:30|1676.66|1666.29|1677.28|1666.91|1677.31|1666.94|1676.52|1666.15|22
1734264280000|2024-12-15 12:04:40|1677.36|1666.99|1677.07|1666.7|1677.45|1667.08|1677.07|1666.7|18
1734264290000|2024-12-15 12:04:50|1677.22|1666.85|1676.93|1666.56|1677.22|1666.85|1676.8|1666.43|9
1734264300000|2024-12-15 12:05:00|1676.95|1666.58|1678.26|1667.89|1678.26|1667.89|1676.95|1666.58|21
1734264310000|2024-12-15 12:05:10|1678.47|1668.1|1679.02|1668.65|1679.02|1668.65|1678.47|1668.1|18
1734264320000|2024-12-15 12:05:20|1679.09|1668.72|1679.48|1669.11|1679.48|1669.11|1679.08|1668.71|11
1734264330000|2024-12-15 12:05:30|1679.14|1668.77|1680.95|1670.58|1680.95|1670.58|1679.14|1668.77|25
1734264340000|2024-12-15 12:05:40|1680.82|1670.45|1680.35|1669.98|1680.82|1670.45|1679.98|1669.61|24
1734264350000|2024-12-15 12:05:50|1680.14|1669.77|1680.18|1669.81|1680.18|1669.81|1679.6|1669.23|19
1734264360000|2024-12-15 12:06:00|1680.04|1669.67|1679.29|1668.92|1680.17|1669.8|1679.29|1668.92|26
1734264370000|2024-12-15 12:06:10|1679.43|1669.06|1678.94|1668.57|1679.44|1669.07|1678.92|1668.55|18
1734264380000|2024-12-15 12:06:20|1678.92|1668.55|1679.07|1668.7|1679.07|1668.7|1678.92|1668.55|6
1734264390000|2024-12-15 12:06:30|1679.08|1668.71|1678.4|1668.03|1679.08|1668.71|1678.37|1668|16
1734264400000|2024-12-15 12:06:40|1678.44|1668.07|1678.85|1668.48|1678.85|1668.48|1678.44|1668.07|15
1734264410000|2024-12-15 12:06:50|1678.83|1668.46|1679.25|1668.88|1679.25|1668.88|1678.72|1668.35|12
1734264420000|2024-12-15 12:07:00|1679.23|1668.86|1678.38|1668.01|1679.25|1668.88|1678.29|1667.92|26
1734264430000|2024-12-15 12:07:10|1678.42|1668.05|1678.54|1668.17|1678.84|1668.47|1678.27|1667.9|22
1734264440000|2024-12-15 12:07:20|1678.56|1668.19|1677.56|1667.19|1678.56|1668.19|1677.48|1667.11|31
1734264450000|2024-12-15 12:07:30|1677.59|1667.22|1678|1667.63|1678.2|1667.83|1677.39|1667.02|16
1734264460000|2024-12-15 12:07:40|1678.18|1667.81|1678.13|1667.76|1678.18|1667.81|1677.59|1667.22|28
1734264470000|2024-12-15 12:07:50|1678.11|1667.74|1678.31|1667.94|1678.44|1668.07|1677.94|1667.57|19
1734264480000|2024-12-15 12:08:00|1678.3|1667.93|1677.94|1667.57|1678.35|1667.98|1677.83|1667.46|13
1734264490000|2024-12-15 12:08:10|1677.91|1667.54|1676.94|1666.57|1677.91|1667.54|1676.86|1666.49|22
1734264500000|2024-12-15 12:08:20|1676.91|1666.54|1677.22|1666.85|1677.52|1667.15|1676.88|1666.51|24
1734264510000|2024-12-15 12:08:30|1676.93|1666.56|1676.3|1665.93|1676.93|1666.56|1676.24|1665.87|25
1734264520000|2024-12-15 12:08:40|1676.31|1665.94|1677.06|1666.69|1677.18|1666.81|1676.31|1665.94|21
1734264530000|2024-12-15 12:08:50|1677.05|1666.68|1676.8|1666.43|1677.05|1666.68|1676.6|1666.23|18
1734264540000|2024-12-15 12:09:00|1676.83|1666.46|1676.65|1666.28|1676.83|1666.46|1676.3|1665.93|19
1734264550000|2024-12-15 12:09:10|1676.63|1666.26|1676.42|1666.05|1676.63|1666.26|1676.41|1666.04|10
1734264560000|2024-12-15 12:09:20|1676.25|1665.88|1676.58|1666.21|1676.64|1666.27|1676.05|1665.68|15
1734264570000|2024-12-15 12:09:30|1676.55|1666.18|1677.66|1667.29|1677.92|1667.55|1676.5|1666.13|23
1734264580000|2024-12-15 12:09:40|1677.74|1667.37|1677.72|1667.35|1677.82|1667.45|1677.6|1667.23|18
1734264590000|2024-12-15 12:09:50|1677.73|1667.36|1677.14|1666.77|1677.73|1667.36|1677.1|1666.73|16
1734264600000|2024-12-15 12:10:00|1677.13|1666.76|1676.82|1666.45|1677.14|1666.77|1676.77|1666.4|14
1734264610000|2024-12-15 12:10:10|1676.97|1666.6|1677.57|1667.2|1677.64|1667.27|1676.72|1666.35|18
1734264620000|2024-12-15 12:10:20|1677.62|1667.25|1677.32|1666.95|1677.91|1667.54|1677.19|1666.82|25
1734264630000|2024-12-15 12:10:30|1677.39|1667.02|1676.98|1666.61|1677.47|1667.1|1676.84|1666.47|24
1734264640000|2024-12-15 12:10:40|1676.94|1666.57|1676.82|1666.45|1677.07|1666.7|1676.66|1666.29|19
1734264650000|2024-12-15 12:10:50|1676.83|1666.46|1677.68|1667.31|1677.98|1667.61|1676.77|1666.4|21
1734264660000|2024-12-15 12:11:00|1677.69|1667.32|1677.36|1666.99|1677.72|1667.35|1677.29|1666.92|17
1734264670000|2024-12-15 12:11:10|1677.29|1666.92|1677.09|1666.72|1677.29|1666.92|1677.05|1666.68|11
1734264680000|2024-12-15 12:11:20|1677.13|1666.76|1677.42|1667.05|1677.54|1667.17|1677.13|1666.76|14
1734264690000|2024-12-15 12:11:30|1677.36|1666.99|1677.09|1666.72|1677.36|1666.99|1677.05|1666.68|14
1734264700000|2024-12-15 12:11:40|1676.7|1666.33|1676.65|1666.28|1676.77|1666.4|1676.53|1666.16|16
1734264710000|2024-12-15 12:11:50|1676.57|1666.2|1676.41|1666.04|1677.07|1666.7|1676.41|1666.04|24
1734264720000|2024-12-15 12:12:00|1676.21|1665.84|1675.55|1665.18|1676.22|1665.85|1675.34|1664.97|22
1734264730000|2024-12-15 12:12:10|1675.34|1664.97|1673.9|1663.53|1675.47|1665.1|1673.9|1663.53|25
1734264740000|2024-12-15 12:12:20|1674.03|1663.66|1674.6|1664.23|1674.83|1664.46|1673.58|1663.21|35
1734264750000|2024-12-15 12:12:30|1674.26|1663.89|1673.6|1663.23|1674.35|1663.98|1673.41|1663.04|29
1734264760000|2024-12-15 12:12:40|1673.59|1663.22|1673.56|1663.19|1673.78|1663.41|1673.18|1662.81|24
1734264770000|2024-12-15 12:12:50|1673.6|1663.23|1672.63|1662.26|1673.64|1663.27|1672.63|1662.26|22
1734264780000|2024-12-15 12:13:00|1672.88|1662.51|1671.13|1660.76|1672.88|1662.51|1671.13|1660.76|34
1734264790000|2024-12-15 12:13:10|1671.51|1661.14|1670.92|1660.55|1671.51|1661.14|1670.69|1660.32|24
1734264800000|2024-12-15 12:13:20|1670.91|1660.54|1670.57|1660.2|1671.08|1660.71|1670.05|1659.68|22
1734264810000|2024-12-15 12:13:30|1670.48|1660.11|1670.44|1660.07|1670.57|1660.2|1670.11|1659.74|19
1734264820000|2024-12-15 12:13:40|1670.4|1660.03|1669.35|1658.98|1670.4|1660.03|1669.01|1658.64|17
1734264830000|2024-12-15 12:13:50|1669.38|1659.01|1668.78|1658.41|1669.39|1659.02|1668.4|1658.03|17
1734264840000|2024-12-15 12:14:00|1668.77|1658.4|1668.45|1658.08|1668.78|1659.38|1666.52|1657.71|25
1734264850000|2024-12-15 12:14:10|1668.65|1658.28|1669.7|1659.33|1669.7|1660.63|1666.98|1658.21|31
1734264860000|2024-12-15 12:14:20|1669.67|1659.3|1669.57|1659.2|1670.06|1660.98|1667.98|1659|22
1734264870000|2024-12-15 12:14:30|1669.59|1659.22|1669.23|1658.86|1669.99|1661.02|1668|1658.86|23
1734264880000|2024-12-15 12:14:40|1669.25|1658.88|1669.36|1658.99|1669.51|1659.14|1669.25|1658.88|16
1734264890000|2024-12-15 12:14:50|1669.28|1658.91|1668.96|1658.59|1669.57|1659.2|1668.93|1658.56|23
1734264900000|2024-12-15 12:15:00|1669.07|1658.7|1668.47|1658.1|1669.07|1658.7|1667.87|1657.5|26
1734264910000|2024-12-15 12:15:10|1668.46|1658.09|1668.62|1658.25|1669.07|1658.7|1668.23|1657.86|30
1734264920000|2024-12-15 12:15:20|1668.66|1658.29|1667.82|1657.45|1668.66|1658.29|1667.54|1657.17|30
1734264930000|2024-12-15 12:15:30|1668.14|1657.77|1666.58|1656.21|1668.29|1657.92|1666.54|1656.17|27
1734264940000|2024-12-15 12:15:40|1666.56|1656.19|1666.28|1655.91|1666.69|1656.32|1666.24|1655.87|28
1734264950000|2024-12-15 12:15:50|1666.24|1655.87|1667.14|1656.77|1667.53|1657.16|1665.98|1655.61|36
1734264960000|2024-12-15 12:16:00|1667.12|1656.75|1666.71|1656.34|1667.27|1656.9|1666.69|1656.32|30
1734264970000|2024-12-15 12:16:10|1667.48|1657.11|1667.38|1657.01|1667.63|1657.26|1667.3|1656.93|26
1734264980000|2024-12-15 12:16:20|1667.34|1656.97|1667.89|1657.52|1668.1|1657.73|1667.25|1656.88|35
1734264990000|2024-12-15 12:16:30|1667.93|1657.56|1667.91|1657.54|1668.1|1657.73|1667.65|1657.28|22
1734265000000|2024-12-15 12:16:40|1667.86|1657.49|1668.7|1658.33|1668.7|1658.33|1667.78|1657.41|30
1734265010000|2024-12-15 12:16:50|1668.82|1658.45|1668.98|1658.61|1669.48|1659.11|1668.82|1658.45|24
1734265020000|2024-12-15 12:17:00|1669.01|1658.64|1668.42|1658.05|1669.03|1658.66|1668.21|1657.84|23
1734265030000|2024-12-15 12:17:10|1668.3|1657.93|1668.64|1658.27|1669.51|1659.14|1668.11|1657.74|37
1734265040000|2024-12-15 12:17:20|1668.93|1658.56|1669.32|1658.95|1669.52|1659.15|1668.62|1658.25|29
1734265050000|2024-12-15 12:17:30|1669.46|1659.09|1669.52|1659.15|1669.65|1659.28|1669.18|1658.81|25
1734265060000|2024-12-15 12:17:40|1669.47|1659.1|1669.47|1659.1|1669.74|1659.37|1669.29|1658.92|25
1734265070000|2024-12-15 12:17:50|1669.5|1659.13|1668.65|1658.28|1669.56|1659.19|1668.58|1658.21|21
1734265080000|2024-12-15 12:18:00|1668.71|1658.34|1667.29|1656.92|1668.71|1658.34|1667.29|1656.92|26
1734265090000|2024-12-15 12:18:10|1667.35|1656.98|1667.54|1657.17|1667.54|1657.17|1666.66|1656.29|31
1734265100000|2024-12-15 12:18:20|1667.58|1657.21|1667.16|1656.79|1667.87|1657.5|1666.87|1656.5|24
1734265110000|2024-12-15 12:18:30|1667.19|1656.82|1668|1657.63|1668|1657.63|1666.94|1656.57|23
1734265120000|2024-12-15 12:18:40|1668.01|1657.64|1668.03|1657.66|1668.4|1658.03|1667.51|1657.14|25
1734265130000|2024-12-15 12:18:50|1668.3|1657.93|1667.62|1657.25|1668.3|1657.93|1667.5|1657.13|26
1734265140000|2024-12-15 12:19:00|1667.56|1657.19|1668.01|1657.64|1668.59|1658.22|1667.43|1657.06|29
1734265150000|2024-12-15 12:19:10|1667.98|1657.61|1667.53|1657.16|1668.09|1657.72|1667.53|1657.16|29
1734265160000|2024-12-15 12:19:20|1667.34|1656.97|1666.87|1656.5|1667.38|1657.01|1666.87|1656.5|30
1734265170000|2024-12-15 12:19:30|1667.06|1656.69|1667.63|1657.26|1667.63|1657.26|1666.85|1656.48|29
1734265180000|2024-12-15 12:19:40|1667.47|1657.1|1666.18|1655.81|1667.55|1657.18|1666.07|1655.7|24
1734265190000|2024-12-15 12:19:50|1666.15|1655.78|1665.4|1655.03|1666.15|1655.78|1665.39|1655.02|33
1734265200000|2024-12-15 12:20:00|1665.68|1655.31|1666.27|1655.9|1666.33|1655.96|1665.62|1655.25|30
1734265210000|2024-12-15 12:20:10|1666.25|1655.88|1666.18|1655.81|1666.46|1656.09|1665.96|1655.59|38
1734265220000|2024-12-15 12:20:20|1666.24|1655.87|1665.85|1655.48|1666.6|1656.23|1665.68|1655.31|24
1734265230000|2024-12-15 12:20:30|1665.61|1655.24|1666.22|1655.85|1666.28|1655.91|1665.61|1655.24|20
1734265240000|2024-12-15 12:20:40|1666.23|1655.86|1666.37|1656|1666.62|1656.25|1666.06|1655.69|22
1734265250000|2024-12-15 12:20:50|1666.34|1655.97|1666.4|1656.03|1666.53|1656.16|1666.07|1655.7|16
1734265260000|2024-12-15 12:21:00|1666.45|1656.08|1665.6|1655.23|1666.45|1656.08|1665.59|1655.22|28
1734265270000|2024-12-15 12:21:10|1665.56|1655.19|1665.6|1655.23|1666.01|1655.64|1665.54|1655.17|26
1734265280000|2024-12-15 12:21:20|1665.47|1655.1|1664.91|1654.54|1665.47|1655.1|1664.75|1654.38|26
1734265290000|2024-12-15 12:21:30|1664.83|1654.46|1665.08|1654.71|1665.26|1654.89|1664.69|1654.32|28
1734265300000|2024-12-15 12:21:40|1665.17|1654.8|1666.32|1655.95|1666.32|1655.95|1665.16|1654.79|22
1734265310000|2024-12-15 12:21:50|1666.37|1656|1666.44|1656.07|1666.44|1656.07|1666.15|1655.78|23
1734265320000|2024-12-15 12:22:00|1666.48|1656.11|1666.24|1655.87|1666.65|1656.28|1666.19|1655.82|15
1734265330000|2024-12-15 12:22:10|1666.27|1655.9|1666.2|1655.83|1666.29|1655.92|1665.93|1655.56|21
1734265340000|2024-12-15 12:22:20|1666.29|1655.92|1666.36|1655.99|1666.58|1656.21|1666.02|1655.65|27
1734265350000|2024-12-15 12:22:30|1666.59|1656.22|1666.86|1656.49|1666.91|1656.54|1666.47|1656.1|23
1734265360000|2024-12-15 12:22:40|1666.76|1656.39|1666.81|1656.44|1666.92|1656.55|1666.29|1655.92|26
1734265370000|2024-12-15 12:22:50|1666.75|1656.38|1666.69|1656.32|1666.99|1656.62|1666.69|1656.32|25
1734265380000|2024-12-15 12:23:00|1666.74|1656.37|1667.53|1657.16|1667.53|1657.16|1666.33|1655.96|21
1734265390000|2024-12-15 12:23:10|1667.5|1657.13|1668.57|1658.2|1668.7|1658.33|1667.42|1657.05|32
1734265400000|2024-12-15 12:23:20|1668.88|1658.51|1668.71|1658.34|1669.4|1659.03|1668.56|1658.19|23
1734265410000|2024-12-15 12:23:30|1668.69|1658.32|1669.17|1658.8|1669.17|1658.8|1668.65|1658.28|30
1734265420000|2024-12-15 12:23:40|1669.38|1659.01|1669.42|1659.05|1670.1|1659.73|1669.38|1659.01|23
1734265430000|2024-12-15 12:23:50|1669.4|1659.03|1669.22|1658.85|1669.52|1659.15|1669.04|1658.67|28
1734265440000|2024-12-15 12:24:00|1669.18|1658.81|1668.99|1658.62|1669.18|1658.81|1668.55|1658.18|28
1734265450000|2024-12-15 12:24:10|1669.05|1658.68|1669.86|1659.49|1669.97|1659.6|1669.05|1658.68|21
1734265460000|2024-12-15 12:24:20|1669.87|1659.5|1669.41|1659.04|1670.21|1659.84|1669.35|1658.98|22
1734265470000|2024-12-15 12:24:30|1669.35|1658.98|1668.56|1658.19|1669.51|1659.14|1668.56|1658.19|15
1734265480000|2024-12-15 12:24:40|1668.67|1658.3|1668.79|1658.42|1668.88|1658.51|1668.61|1658.24|16
1734265490000|2024-12-15 12:24:50|1668.72|1658.35|1668.75|1658.38|1669.09|1658.72|1668.48|1658.11|23
1734265500000|2024-12-15 12:25:00|1668.69|1658.32|1668.24|1657.87|1668.83|1658.46|1668.24|1657.87|22
1734265510000|2024-12-15 12:25:10|1668.17|1657.8|1668.43|1658.06|1668.81|1658.44|1668.17|1657.8|23
1734265520000|2024-12-15 12:25:20|1668.22|1657.85|1668.49|1658.12|1668.51|1658.14|1668.16|1657.79|24
1734265530000|2024-12-15 12:25:30|1668.37|1658|1668.31|1657.94|1668.96|1658.59|1668.18|1657.81|29
1734265540000|2024-12-15 12:25:40|1668.27|1657.9|1666.98|1656.61|1668.48|1658.11|1666.98|1656.61|26
1734265550000|2024-12-15 12:25:50|1666.86|1656.49|1666.78|1656.41|1667.13|1656.76|1666.78|1656.41|20
1734265560000|2024-12-15 12:26:00|1666.83|1656.46|1667.03|1656.66|1667.2|1656.83|1666.37|1656|26
1734265570000|2024-12-15 12:26:10|1666.9|1656.53|1667.44|1657.07|1667.61|1657.24|1666.87|1656.5|16
1734265580000|2024-12-15 12:26:20|1667.67|1657.3|1668.95|1658.58|1668.95|1658.58|1667.67|1657.3|26
1734265590000|2024-12-15 12:26:30|1668.99|1658.62|1668.62|1658.25|1669.04|1658.67|1668.14|1657.77|25
1734265600000|2024-12-15 12:26:40|1668.63|1658.26|1668.78|1658.41|1668.78|1658.41|1668.14|1657.77|26
1734265610000|2024-12-15 12:26:50|1669.03|1658.66|1669.97|1659.6|1669.99|1659.62|1668.98|1658.61|20
1734265620000|2024-12-15 12:27:00|1669.7|1659.33|1668.87|1658.5|1669.7|1659.33|1668.87|1658.5|23
1734265630000|2024-12-15 12:27:10|1668.89|1658.52|1669.09|1658.72|1669.14|1658.77|1668.7|1658.33|26
1734265640000|2024-12-15 12:27:20|1668.8|1658.43|1668.55|1658.18|1669.03|1658.66|1668.55|1658.18|18
1734265650000|2024-12-15 12:27:30|1668.57|1658.2|1668.8|1658.43|1669.24|1658.87|1668.57|1658.2|29
1734265660000|2024-12-15 12:27:40|1668.62|1658.25|1663.9|1653.53|1668.74|1658.37|1663.9|1653.53|37
1734265670000|2024-12-15 12:27:50|1663.93|1653.56|1664.79|1654.42|1664.81|1654.44|1663.87|1653.5|27
1734265680000|2024-12-15 12:28:00|1664.77|1654.4|1664.9|1654.53|1665.01|1654.64|1664.69|1654.32|23
1734265690000|2024-12-15 12:28:10|1664.8|1654.43|1665.03|1654.66|1665.1|1654.73|1664.69|1654.32|18
1734265700000|2024-12-15 12:28:20|1665.04|1654.67|1664.21|1653.84|1665.56|1655.19|1664.21|1653.84|21
1734265710000|2024-12-15 12:28:30|1664.27|1653.9|1663.69|1653.32|1664.27|1653.9|1663.69|1653.32|11
1734265720000|2024-12-15 12:28:40|1663.66|1653.29|1662.01|1651.64|1663.78|1653.41|1662.01|1651.64|17
1734265730000|2024-12-15 12:28:50|1661.98|1651.61|1661.08|1650.71|1662.29|1651.92|1661.08|1650.71|14
1734265740000|2024-12-15 12:29:00|1661.05|1650.68|1661.98|1651.61|1661.98|1651.61|1661.05|1650.68|12
1734265750000|2024-12-15 12:29:10|1662.03|1651.66|1661.05|1650.68|1662.17|1651.8|1661.01|1650.64|28
1734265760000|2024-12-15 12:29:20|1661.06|1650.69|1660.77|1650.4|1661.35|1650.98|1660.77|1650.4|14
1734265770000|2024-12-15 12:29:30|1660.79|1650.42|1661.44|1651.07|1661.44|1651.07|1660.79|1650.42|12
1734265780000|2024-12-15 12:29:40|1661.4|1651.03|1661.82|1651.45|1661.82|1651.45|1661.12|1650.75|14
1734265790000|2024-12-15 12:29:50|1661.69|1651.32|1661.7|1651.33|1661.9|1651.53|1661.64|1651.27|10
1734265800000|2024-12-15 12:30:00|1661.71|1651.34|1661.29|1650.92|1661.72|1651.35|1660.93|1650.56|29
1734265810000|2024-12-15 12:30:10|1661.1|1650.73|1662.18|1651.81|1662.21|1651.84|1660.99|1650.62|23
1734265820000|2024-12-15 12:30:20|1662.14|1651.77|1662.8|1652.43|1662.92|1652.55|1662|1651.63|23
1734265830000|2024-12-15 12:30:30|1662.68|1652.31|1664.01|1653.64|1664.15|1653.78|1662.51|1652.14|24
1734265840000|2024-12-15 12:30:40|1664.04|1653.67|1663.84|1653.47|1664.39|1654.02|1663.8|1653.43|28
1734265850000|2024-12-15 12:30:50|1663.87|1653.5|1665.09|1654.72|1665.25|1654.88|1663.84|1653.47|29
1734265860000|2024-12-15 12:31:00|1665.17|1654.8|1664.66|1654.29|1665.31|1654.94|1664.5|1654.13|25
1734265870000|2024-12-15 12:31:10|1664.92|1654.55|1665.26|1654.89|1665.42|1655.05|1664.92|1654.55|29
1734265880000|2024-12-15 12:31:20|1665.28|1654.91|1664.65|1654.28|1665.28|1654.91|1664.63|1654.26|20
1734265890000|2024-12-15 12:31:30|1664.63|1654.26|1665.12|1654.75|1665.24|1654.87|1664.52|1654.15|18
1734265900000|2024-12-15 12:31:40|1665.03|1654.66|1665.6|1655.23|1665.62|1655.25|1664.95|1654.58|22
1734265910000|2024-12-15 12:31:50|1665.54|1655.17|1665.76|1655.39|1665.92|1655.55|1665.43|1655.06|18
1734265920000|2024-12-15 12:32:00|1665.8|1655.43|1666.12|1655.75|1666.39|1656.02|1665.8|1655.43|16
1734265930000|2024-12-15 12:32:10|1666.18|1655.81|1665.67|1655.3|1666.23|1655.86|1665.56|1655.19|32
1734265940000|2024-12-15 12:32:20|1665.59|1655.22|1666.24|1655.87|1666.32|1655.95|1665.59|1655.22|25
1734265950000|2024-12-15 12:32:30|1666.37|1656|1667.4|1657.03|1667.63|1657.26|1666.34|1655.97|28
1734265960000|2024-12-15 12:32:40|1667.41|1657.04|1666.87|1656.5|1667.55|1657.18|1666.84|1656.47|21
1734265970000|2024-12-15 12:32:50|1666.84|1656.47|1667.67|1657.3|1667.67|1657.3|1666.84|1656.47|14
1734265980000|2024-12-15 12:33:00|1667.53|1657.16|1667.85|1657.48|1667.94|1657.57|1667.53|1657.16|29
1734265990000|2024-12-15 12:33:10|1667.95|1657.58|1668.28|1657.91|1668.59|1658.22|1667.95|1657.58|15
1734266000000|2024-12-15 12:33:20|1668.36|1657.99|1668.59|1658.22|1668.59|1658.22|1668.32|1657.95|13
1734266010000|2024-12-15 12:33:30|1668.62|1658.25|1668.12|1657.75|1668.62|1658.25|1667.89|1657.52|25
1734266020000|2024-12-15 12:33:40|1668.15|1657.78|1668.04|1657.67|1668.23|1657.86|1667.96|1657.59|16
1734266030000|2024-12-15 12:33:50|1667.99|1657.62|1667.66|1657.29|1668.09|1657.72|1667.56|1657.19|22
1734266040000|2024-12-15 12:34:00|1667.56|1657.19|1666.73|1656.36|1667.98|1657.61|1666.7|1656.33|22
1734266050000|2024-12-15 12:34:10|1666.77|1656.4|1667.25|1656.88|1667.25|1656.88|1666.7|1656.33|29
1734266060000|2024-12-15 12:34:20|1667|1656.63|1666.44|1656.07|1667.04|1656.67|1666.44|1656.07|21
1734266070000|2024-12-15 12:34:30|1666.42|1656.05|1667.16|1656.79|1667.26|1656.89|1665.87|1655.5|28
1734266080000|2024-12-15 12:34:40|1667.26|1656.89|1667.17|1656.8|1667.95|1657.58|1667.17|1656.8|35
1734266090000|2024-12-15 12:34:50|1667.18|1656.81|1666.68|1656.31|1667.21|1656.84|1666.68|1656.31|18
1734266100000|2024-12-15 12:35:00|1666.61|1656.24|1667.76|1657.39|1667.78|1657.41|1666.61|1656.24|25
1734266110000|2024-12-15 12:35:10|1667.78|1657.41|1667.61|1657.24|1667.84|1657.47|1667.56|1657.19|27
1734266120000|2024-12-15 12:35:20|1667.5|1657.13|1667.64|1657.27|1667.86|1657.49|1667.4|1657.03|23
1734266130000|2024-12-15 12:35:30|1667.62|1657.25|1667.26|1656.89|1667.64|1657.27|1667|1656.63|23
1734266140000|2024-12-15 12:35:40|1667.22|1656.85|1667.24|1656.87|1667.3|1656.93|1667.15|1656.78|14
1734266150000|2024-12-15 12:35:50|1667.27|1656.9|1666.98|1656.61|1667.27|1656.9|1666.93|1656.56|10
1734266160000|2024-12-15 12:36:00|1666.95|1656.58|1667.41|1657.04|1667.41|1657.04|1666.87|1656.5|24
1734266170000|2024-12-15 12:36:10|1667.46|1657.09|1667.04|1656.67|1667.84|1657.47|1667.04|1656.67|24
1734266180000|2024-12-15 12:36:20|1667|1656.63|1665.72|1655.35|1667.16|1656.79|1665.72|1655.35|21
1734266190000|2024-12-15 12:36:30|1665.75|1655.38|1666.02|1655.65|1666.02|1655.65|1665.26|1654.89|25
1734266200000|2024-12-15 12:36:40|1666.01|1655.64|1666.38|1656.01|1666.38|1656.01|1665.8|1655.43|24
1734266210000|2024-12-15 12:36:50|1666.09|1655.72|1666.19|1655.82|1666.2|1655.83|1666.09|1655.72|14
1734266220000|2024-12-15 12:37:00|1666.18|1655.81|1667.01|1656.64|1667.17|1656.8|1666.15|1655.78|21
1734266230000|2024-12-15 12:37:10|1666.94|1656.57|1666.13|1655.76|1666.98|1656.61|1666.13|1655.76|21
1734266240000|2024-12-15 12:37:20|1666.36|1655.99|1666.03|1655.66|1666.36|1655.99|1666.03|1655.66|19
1734266250000|2024-12-15 12:37:30|1666.09|1655.72|1665.88|1655.51|1666.35|1655.98|1665.78|1655.41|20
1734266260000|2024-12-15 12:37:40|1665.81|1655.44|1665.78|1655.41|1665.85|1655.48|1665.72|1655.35|17
1734266270000|2024-12-15 12:37:50|1665.91|1655.54|1666.26|1655.89|1666.27|1655.9|1665.88|1655.51|13
1734266280000|2024-12-15 12:38:00|1666.32|1655.95|1666.7|1656.33|1667.55|1657.18|1666.29|1655.92|35
1734266290000|2024-12-15 12:38:10|1666.99|1656.62|1667.5|1657.13|1667.89|1657.52|1666.99|1656.62|29
1734266300000|2024-12-15 12:38:20|1667.47|1657.1|1667.09|1656.72|1667.47|1657.1|1667|1656.63|14
1734266310000|2024-12-15 12:38:30|1667.03|1656.66|1667.38|1657.01|1667.47|1657.1|1667.03|1656.66|23
1734266320000|2024-12-15 12:38:40|1667.42|1657.05|1668.47|1658.1|1668.51|1658.14|1667.42|1657.05|22
1734266330000|2024-12-15 12:38:50|1668.48|1658.11|1668.05|1657.68|1668.59|1658.22|1667.95|1657.58|26
1734266340000|2024-12-15 12:39:00|1668.01|1657.64|1669.85|1659.48|1669.91|1659.54|1668|1657.63|30
1734266350000|2024-12-15 12:39:10|1669.64|1659.27|1668.77|1658.4|1670.03|1659.66|1668.69|1658.32|36
1734266360000|2024-12-15 12:39:20|1668.76|1658.39|1669.67|1659.3|1669.67|1659.3|1668.67|1658.3|29
1734266370000|2024-12-15 12:39:30|1669.72|1659.35|1670.27|1659.9|1670.27|1659.9|1669.29|1658.92|21
1734266380000|2024-12-15 12:39:40|1670.22|1659.85|1671.14|1660.77|1671.14|1660.77|1670.22|1659.85|16
1734266390000|2024-12-15 12:39:50|1670.87|1660.5|1672.44|1662.07|1672.62|1662.25|1670.87|1660.5|20
1734266400000|2024-12-15 12:40:00|1672.55|1662.18|1672.8|1662.43|1673.08|1662.71|1672.55|1662.18|25
1734266410000|2024-12-15 12:40:10|1672.88|1662.51|1673.14|1662.77|1673.37|1663|1672.37|1662|28
1734266420000|2024-12-15 12:40:20|1672.9|1662.53|1673.2|1662.83|1673.59|1663.22|1672.9|1662.53|30
1734266430000|2024-12-15 12:40:30|1673.19|1662.82|1675.21|1667.96|1676.28|1667.96|1673.07|1662.7|32
1734266440000|2024-12-15 12:40:40|1675.23|1667.99|1675.54|1668.11|1678.12|1669.07|1675.23|1667.75|31
1734266450000|2024-12-15 12:40:50|1675.21|1667.94|1673.8|1666.76|1676.93|1667.94|1673.15|1664.65|33
1734266460000|2024-12-15 12:41:00|1674.14|1666.92|1673.9|1666.5|1675.53|1667.4|1673.51|1665.16|33
1734266470000|2024-12-15 12:41:10|1675.78|1666.51|1674.43|1667.05|1675.78|1667.12|1673.05|1664.24|32
1734266480000|2024-12-15 12:41:20|1674.15|1667.09|1674.52|1667.36|1676.46|1667.43|1673.55|1665.5|33
1734266490000|2024-12-15 12:41:30|1674.76|1667.4|1673.56|1666.32|1674.76|1667.4|1673.39|1666.32|33
1734266500000|2024-12-15 12:41:40|1675.54|1665.17|1673.32|1666|1675.54|1666.29|1672.82|1664.04|35
1734266510000|2024-12-15 12:41:50|1673.31|1666.04|1673.47|1666.15|1675.3|1666.25|1672.91|1664|29
1734266520000|2024-12-15 12:42:00|1673.6|1666.29|1672.72|1665.5|1675.46|1666.29|1672.72|1664.34|30
1734266530000|2024-12-15 12:42:10|1674.44|1664.07|1672.18|1665.02|1674.45|1665.34|1672.18|1663.41|25
1734266540000|2024-12-15 12:42:20|1671.94|1664.89|1671.72|1664.6|1673.65|1664.89|1670.76|1661.9|28
1734266550000|2024-12-15 12:42:30|1673.06|1662.69|1672.41|1665.29|1674.26|1665.38|1672.41|1662.69|30
1734266560000|2024-12-15 12:42:40|1672.44|1663.4|1672.46|1665.34|1674.11|1665.44|1672.2|1663.16|26
1734266570000|2024-12-15 12:42:50|1674.37|1664|1674.27|1663.9|1674.37|1665.15|1672.06|1663.22|22
1734266580000|2024-12-15 12:43:00|1674.26|1663.89|1674.39|1664.02|1674.4|1664.03|1673.7|1663.33|29
1734266590000|2024-12-15 12:43:10|1674.18|1663.81|1675.07|1664.7|1675.07|1664.7|1674.04|1663.67|27
1734266600000|2024-12-15 12:43:20|1674.99|1664.62|1675.74|1665.37|1675.94|1665.57|1674.95|1664.58|31
1734266610000|2024-12-15 12:43:30|1675.66|1665.29|1676.76|1666.39|1676.77|1666.4|1675.39|1665.02|30
1734266620000|2024-12-15 12:43:40|1676.54|1666.17|1677.24|1666.87|1677.53|1667.16|1676.33|1665.96|29
1734266630000|2024-12-15 12:43:50|1677.25|1666.88|1677.38|1667.01|1677.56|1667.19|1677.08|1666.71|16
1734266640000|2024-12-15 12:44:00|1677.6|1667.23|1677.16|1666.79|1677.6|1667.23|1677|1666.63|22
1734266650000|2024-12-15 12:44:10|1676.74|1666.37|1678.34|1667.97|1678.39|1668.02|1676.74|1666.37|27
1734266660000|2024-12-15 12:44:20|1678.28|1667.91|1678.95|1668.58|1678.95|1668.58|1678.28|1667.91|25
1734266670000|2024-12-15 12:44:30|1678.93|1668.56|1679.98|1669.61|1680.03|1669.66|1678.92|1668.55|24
1734266680000|2024-12-15 12:44:40|1680.2|1669.83|1680.54|1670.17|1680.73|1670.36|1679.76|1669.39|26
1734266690000|2024-12-15 12:44:50|1680.7|1670.33|1680.63|1670.26|1680.76|1670.39|1680.22|1669.85|27
1734266700000|2024-12-15 12:45:00|1680.64|1670.27|1682.28|1671.91|1682.51|1672.14|1680.64|1670.27|25
1734266710000|2024-12-15 12:45:10|1681.83|1671.46|1682.42|1672.05|1682.45|1672.08|1681.81|1671.44|32
1734266720000|2024-12-15 12:45:20|1682.45|1672.08|1681.53|1671.16|1682.53|1672.16|1681.51|1671.14|18
1734266730000|2024-12-15 12:45:30|1681.76|1671.39|1679.71|1669.34|1681.76|1671.39|1679.58|1669.21|25
1734266740000|2024-12-15 12:45:40|1679.77|1669.4|1680.09|1669.72|1680.34|1669.97|1679.42|1669.05|34
1734266750000|2024-12-15 12:45:50|1679.99|1669.62|1678.08|1667.71|1679.99|1669.62|1678.07|1667.7|21
1734266760000|2024-12-15 12:46:00|1678.11|1667.74|1678.34|1667.97|1679.36|1668.99|1678.1|1667.73|31
1734266770000|2024-12-15 12:46:10|1678.52|1668.15|1679.06|1668.69|1679.12|1668.75|1678.07|1667.7|29
1734266780000|2024-12-15 12:46:20|1679.11|1668.74|1678.63|1668.26|1679.11|1668.74|1677.81|1667.44|24
1734266790000|2024-12-15 12:46:30|1678.31|1667.94|1679.42|1669.05|1679.42|1669.05|1678.27|1667.9|37
1734266800000|2024-12-15 12:46:40|1679.41|1669.04|1679.23|1668.86|1680.59|1670.22|1679.12|1668.75|31
1734266810000|2024-12-15 12:46:50|1679.24|1668.87|1678.23|1667.86|1679.31|1668.94|1678.18|1667.81|35
1734266820000|2024-12-15 12:47:00|1678.35|1667.98|1678.6|1668.23|1678.94|1668.57|1678.23|1667.86|28
1734266830000|2024-12-15 12:47:10|1678.41|1668.04|1678.39|1668.02|1678.6|1668.23|1678.13|1667.76|26
1734266840000|2024-12-15 12:47:20|1678.28|1667.91|1677.61|1667.24|1678.58|1668.21|1677.58|1667.21|16
1734266850000|2024-12-15 12:47:30|1677.5|1667.13|1676.82|1666.45|1678.22|1667.85|1676.82|1666.45|20
1734266860000|2024-12-15 12:47:40|1676.79|1666.42|1676.37|1666|1677.45|1667.08|1676.35|1665.98|26
1734266870000|2024-12-15 12:47:50|1676.44|1666.07|1674.13|1663.76|1676.44|1666.07|1674.05|1663.68|25
1734266880000|2024-12-15 12:48:00|1674.53|1664.16|1675.94|1665.57|1676.39|1666.02|1674.53|1664.16|33
1734266890000|2024-12-15 12:48:10|1675.85|1665.48|1675.17|1664.8|1676.03|1665.66|1674.85|1664.48|27
1734266900000|2024-12-15 12:48:20|1675.48|1665.11|1675.18|1664.81|1676.17|1665.8|1675.05|1664.68|31
1734266910000|2024-12-15 12:48:30|1675.4|1665.03|1674.96|1664.59|1675.49|1665.12|1674.63|1664.26|21
1734266920000|2024-12-15 12:48:40|1674.93|1664.56|1674.4|1664.03|1674.93|1664.56|1674.23|1663.86|21
1734266930000|2024-12-15 12:48:50|1674.25|1663.88|1675.96|1665.59|1676.07|1665.7|1674.17|1663.8|21
1734266940000|2024-12-15 12:49:00|1676.51|1666.14|1675.72|1665.35|1676.51|1666.14|1675.23|1664.86|29
1734266950000|2024-12-15 12:49:10|1675.27|1664.9|1674.97|1664.6|1675.47|1665.1|1674.47|1664.1|28
1734266960000|2024-12-15 12:49:20|1674.91|1664.54|1675.36|1664.99|1675.74|1665.37|1674.88|1664.51|28
1734266970000|2024-12-15 12:49:30|1675.43|1665.06|1673.99|1663.62|1675.5|1665.13|1673.62|1663.25|32
1734266980000|2024-12-15 12:49:40|1673.88|1663.51|1674.04|1663.67|1674.05|1663.68|1673.58|1663.21|17
1734266990000|2024-12-15 12:49:50|1674.01|1663.64|1673.25|1662.88|1674.01|1663.64|1673.1|1662.73|34
1734267000000|2024-12-15 12:50:00|1673.22|1662.85|1673.28|1662.91|1673.73|1663.36|1673.09|1662.72|27
1734267010000|2024-12-15 12:50:10|1673.27|1662.9|1673.42|1663.05|1674|1663.63|1672.94|1662.57|29
1734267020000|2024-12-15 12:50:20|1673.57|1663.2|1672.99|1662.62|1673.73|1663.36|1672.85|1662.48|23
1734267030000|2024-12-15 12:50:30|1672.92|1662.55|1672.11|1661.74|1672.99|1662.62|1671.74|1661.37|28
1734267040000|2024-12-15 12:50:40|1672.1|1661.73|1671.45|1661.08|1672.1|1661.73|1671.45|1661.08|20
1734267050000|2024-12-15 12:50:50|1671.43|1661.06|1671.27|1660.9|1671.47|1661.1|1670.87|1660.5|36
1734267060000|2024-12-15 12:51:00|1670.99|1660.62|1671.17|1660.8|1671.31|1660.94|1670.75|1660.38|31
1734267070000|2024-12-15 12:51:10|1671.15|1660.78|1671.52|1661.15|1671.86|1661.49|1671.12|1660.75|28
1734267080000|2024-12-15 12:51:20|1671.54|1661.17|1671.42|1661.05|1671.84|1661.47|1671.42|1661.05|17
1734267090000|2024-12-15 12:51:30|1671.35|1660.98|1670.75|1660.38|1671.48|1661.11|1670.57|1660.2|32
1734267100000|2024-12-15 12:51:40|1670.68|1660.31|1671.42|1661.05|1671.44|1661.07|1670.64|1660.27|20
1734267110000|2024-12-15 12:51:50|1671.49|1661.12|1671.79|1661.42|1671.79|1661.42|1671.32|1660.95|26
1734267120000|2024-12-15 12:52:00|1671.72|1661.35|1673.18|1662.81|1673.18|1662.81|1671.72|1661.35|30
1734267130000|2024-12-15 12:52:10|1673.19|1662.82|1672.51|1662.14|1673.35|1662.98|1672.48|1662.11|20
1734267140000|2024-12-15 12:52:20|1672.52|1662.15|1672.77|1662.4|1672.77|1662.4|1672.52|1662.15|15
1734267150000|2024-12-15 12:52:30|1672.78|1662.41|1672.83|1662.46|1673.07|1662.7|1672.7|1662.33|18
1734267160000|2024-12-15 12:52:40|1672.84|1662.47|1672.91|1662.54|1673.22|1662.85|1672.58|1662.21|18
1734267170000|2024-12-15 12:52:50|1673.11|1662.74|1672.95|1662.58|1673.12|1662.75|1672.85|1662.48|20
1734267180000|2024-12-15 12:53:00|1673.03|1662.66|1673.56|1663.19|1673.56|1663.19|1672.59|1662.22|28
1734267190000|2024-12-15 12:53:10|1673.61|1663.24|1672.92|1662.55|1673.61|1663.24|1672.92|1662.55|23
1734267200000|2024-12-15 12:53:20|1672.83|1662.46|1672.83|1662.46|1672.95|1662.58|1672.83|1662.46|3
1734267210000|2024-12-15 12:53:30|1672.79|1662.42|1672.6|1662.23|1672.82|1662.45|1672.46|1662.09|21
1734267220000|2024-12-15 12:53:40|1672.69|1662.32|1673.07|1662.7|1673.33|1662.96|1672.67|1662.3|24
1734267230000|2024-12-15 12:53:50|1672.75|1662.38|1672.67|1662.3|1672.83|1662.46|1672.57|1662.2|13
1734267240000|2024-12-15 12:54:00|1672.66|1662.29|1672.47|1662.1|1672.73|1662.36|1672.47|1662.1|12
1734267250000|2024-12-15 12:54:10|1672.46|1662.09|1672.29|1661.92|1672.47|1662.1|1672.28|1661.91|9
1734267260000|2024-12-15 12:54:20|1672.28|1661.91|1673.15|1662.78|1673.37|1663|1672.01|1661.64|21
1734267270000|2024-12-15 12:54:30|1673.39|1663.02|1672.72|1662.35|1673.61|1663.24|1672.72|1662.35|21
1734267280000|2024-12-15 12:54:40|1672.85|1662.48|1673.93|1663.56|1674.02|1663.65|1672.73|1662.36|24
1734267290000|2024-12-15 12:54:50|1673.91|1663.54|1673.72|1663.35|1673.94|1663.57|1673.67|1663.3|6
1734267300000|2024-12-15 12:55:00|1673.67|1663.3|1674.95|1664.58|1674.95|1664.58|1673.64|1663.27|12
1734267310000|2024-12-15 12:55:10|1675.31|1664.94|1675.23|1664.86|1675.52|1665.15|1674.8|1664.43|22
1734267320000|2024-12-15 12:55:20|1675.12|1664.75|1675.27|1664.9|1675.57|1665.2|1675|1664.63|30
1734267330000|2024-12-15 12:55:30|1675.26|1664.89|1675.18|1664.81|1675.44|1665.07|1675.17|1664.8|12
1734267340000|2024-12-15 12:55:40|1675.59|1665.22|1675.3|1664.93|1675.59|1665.22|1675.21|1664.84|21
1734267350000|2024-12-15 12:55:50|1675.31|1664.94|1675.46|1665.09|1675.52|1665.15|1675.13|1664.76|19
1734267360000|2024-12-15 12:56:00|1675.5|1665.13|1675.59|1665.22|1675.87|1665.5|1675.48|1665.11|22
1734267370000|2024-12-15 12:56:10|1675.61|1665.24|1675.61|1665.24|1676.11|1665.74|1675.31|1664.94|24
1734267380000|2024-12-15 12:56:20|1675.64|1665.27|1675.61|1665.24|1675.89|1665.52|1675.61|1665.24|15
1734267390000|2024-12-15 12:56:30|1675.56|1665.19|1676.23|1665.86|1676.23|1665.86|1675.42|1665.05|12
1734267400000|2024-12-15 12:56:40|1676.24|1665.87|1677.07|1666.7|1677.29|1666.92|1676.23|1665.86|15
1734267410000|2024-12-15 12:56:50|1677.11|1666.74|1677.04|1666.67|1677.24|1666.87|1676.94|1666.57|14
1734267420000|2024-12-15 12:57:00|1677.06|1666.69|1677.52|1667.15|1677.57|1667.2|1677.06|1666.69|21
1734267430000|2024-12-15 12:57:10|1677.44|1667.07|1677.42|1667.05|1677.63|1667.26|1677.35|1666.98|22
1734267440000|2024-12-15 12:57:20|1677.54|1667.17|1678.56|1668.19|1678.59|1668.22|1677.54|1667.17|24
1734267450000|2024-12-15 12:57:30|1678.61|1668.24|1677.94|1667.57|1678.61|1668.24|1677.69|1667.32|16
1734267460000|2024-12-15 12:57:40|1678|1667.63|1679.12|1668.75|1679.12|1668.75|1678|1667.63|18
1734267470000|2024-12-15 12:57:50|1678.99|1668.62|1678.63|1668.26|1679.2|1668.83|1678.63|1668.26|17
1734267480000|2024-12-15 12:58:00|1678.8|1668.43|1678.95|1668.58|1679.15|1668.78|1678.8|1668.43|23
1734267490000|2024-12-15 12:58:10|1678.93|1668.56|1678.96|1668.59|1679.27|1668.9|1678.85|1668.48|21
1734267500000|2024-12-15 12:58:20|1678.91|1668.54|1678.85|1668.48|1679.03|1668.66|1678.51|1668.14|14
1734267510000|2024-12-15 12:58:30|1678.89|1668.52|1678.47|1668.1|1678.89|1668.52|1678.47|1668.1|16
1734267520000|2024-12-15 12:58:40|1678.55|1668.18|1678.47|1668.1|1678.55|1668.18|1678.47|1668.1|10
1734267530000|2024-12-15 12:58:50|1678.55|1668.18|1678.93|1668.56|1678.93|1668.56|1678.06|1667.69|19
1734267540000|2024-12-15 12:59:00|1679.11|1668.74|1678.55|1668.18|1679.15|1668.78|1678.22|1667.85|26
1734267550000|2024-12-15 12:59:10|1678.57|1668.2|1678.33|1667.96|1678.7|1668.33|1678.2|1667.83|34
1734267560000|2024-12-15 12:59:20|1678.41|1668.04|1679.36|1668.99|1679.36|1668.99|1678.36|1667.99|31
1734267570000|2024-12-15 12:59:30|1679.58|1669.21|1679.3|1668.93|1679.83|1669.46|1679.26|1668.89|30
1734267580000|2024-12-15 12:59:40|1679.34|1668.97|1679.69|1669.32|1679.69|1669.32|1679.29|1668.92|34
1734267590000|2024-12-15 12:59:50|1679.54|1669.17|1680.64|1670.27|1680.64|1670.27|1679.54|1669.17|28
1734267600000|2024-12-15 13:00:00|1680.45|1670.08|1679.17|1668.8|1680.59|1670.22|1679.11|1668.74|26
1734267610000|2024-12-15 13:00:10|1678.93|1668.56|1677.06|1666.69|1678.93|1668.56|1677.06|1666.69|16
1734267620000|2024-12-15 13:00:20|1677.04|1666.67|1676.53|1666.16|1677.15|1666.78|1676.53|1666.16|15
1734267630000|2024-12-15 13:00:30|1676.5|1666.13|1676.24|1665.87|1676.5|1666.13|1676.08|1665.71|11
1734267640000|2024-12-15 13:00:40|1676.21|1665.84|1674.79|1664.42|1676.21|1665.84|1674.67|1664.3|30
1734267650000|2024-12-15 13:00:50|1674.74|1664.37|1675.04|1664.67|1675.04|1664.67|1674.43|1664.06|13
1734267660000|2024-12-15 13:01:00|1675.01|1664.64|1673.78|1663.41|1675.01|1664.64|1673.78|1663.41|29
1734267670000|2024-12-15 13:01:10|1673.82|1663.45|1674|1663.63|1674.15|1663.78|1673.58|1663.21|27
1734267680000|2024-12-15 13:01:20|1673.97|1663.6|1674.46|1664.09|1674.46|1664.09|1673.65|1663.28|16
1734267690000|2024-12-15 13:01:30|1674.4|1664.03|1673.85|1663.48|1674.65|1664.28|1673.66|1663.29|27
1734267700000|2024-12-15 13:01:40|1673.79|1663.42|1673.41|1663.04|1673.9|1663.53|1673.29|1662.92|31
1734267710000|2024-12-15 13:01:50|1673.26|1662.89|1672.52|1662.15|1673.26|1662.89|1672.45|1662.08|25
1734267720000|2024-12-15 13:02:00|1672.35|1661.98|1673.13|1662.76|1673.13|1662.76|1672.13|1661.76|27
1734267730000|2024-12-15 13:02:10|1673.04|1662.67|1672.49|1662.12|1673.27|1662.9|1672.31|1661.94|23
1734267740000|2024-12-15 13:02:20|1672.46|1662.09|1672.51|1662.14|1672.62|1662.25|1672.42|1662.05|12
1734267750000|2024-12-15 13:02:30|1672.5|1662.13|1672.67|1662.3|1672.71|1662.34|1672.04|1661.67|21
1734267760000|2024-12-15 13:02:40|1672.71|1662.34|1673.47|1663.1|1673.53|1663.16|1672.71|1662.34|15
1734267770000|2024-12-15 13:02:50|1673.5|1663.13|1672.81|1662.44|1674.03|1663.66|1672.81|1662.44|17
1734267780000|2024-12-15 13:03:00|1672.93|1662.56|1672.85|1662.48|1673.2|1662.83|1672.58|1662.21|25
1734267790000|2024-12-15 13:03:10|1672.86|1662.49|1673.1|1662.73|1673.1|1662.73|1672.63|1662.26|18
1734267800000|2024-12-15 13:03:20|1673.3|1662.93|1672.71|1662.34|1673.55|1663.18|1672.48|1662.11|23
1734267810000|2024-12-15 13:03:30|1672.77|1662.4|1673.4|1663.03|1673.7|1663.33|1672.77|1662.4|26
1734267820000|2024-12-15 13:03:40|1673.3|1662.93|1673.36|1662.99|1673.36|1662.99|1673.1|1662.73|13
1734267830000|2024-12-15 13:03:50|1673.32|1662.95|1672.66|1662.29|1673.33|1662.96|1672.66|1662.29|20
1734267840000|2024-12-15 13:04:00|1672.58|1662.21|1671.77|1661.4|1672.58|1662.21|1671.68|1661.31|29
1734267850000|2024-12-15 13:04:10|1671.6|1661.23|1671.16|1660.79|1671.6|1661.23|1671.1|1660.73|28
1734267860000|2024-12-15 13:04:20|1671.23|1660.86|1670.53|1660.16|1671.23|1660.86|1670.38|1660.01|30
1734267870000|2024-12-15 13:04:30|1670.55|1660.18|1670.05|1659.68|1670.64|1660.27|1669.82|1659.45|26
1734267880000|2024-12-15 13:04:40|1670.11|1659.74|1670.19|1659.82|1670.38|1660.01|1669.97|1659.6|17
1734267890000|2024-12-15 13:04:50|1670.33|1659.96|1670.5|1660.13|1670.53|1660.16|1670.27|1659.9|11
1734267900000|2024-12-15 13:05:00|1670.28|1659.91|1669.93|1659.56|1670.44|1660.07|1669.51|1659.14|24
1734267910000|2024-12-15 13:05:10|1669.89|1659.52|1670.16|1659.79|1670.16|1659.79|1669.82|1659.45|23
1734267920000|2024-12-15 13:05:20|1670.14|1659.77|1670.7|1660.33|1670.97|1660.6|1670.14|1659.77|24
1734267930000|2024-12-15 13:05:30|1670.73|1660.36|1670.69|1660.32|1670.84|1660.47|1670.55|1660.18|21
1734267940000|2024-12-15 13:05:40|1670.66|1660.29|1670.27|1659.9|1670.78|1660.41|1670.1|1659.73|20
1734267950000|2024-12-15 13:05:50|1670.34|1659.97|1670.71|1660.34|1670.77|1660.4|1670.21|1659.84|18
1734267960000|2024-12-15 13:06:00|1670.87|1660.5|1670.04|1659.67|1670.88|1660.51|1670|1659.63|25
1734267970000|2024-12-15 13:06:10|1670.05|1659.68|1670.37|1660|1670.37|1660|1669.98|1659.61|19
1734267980000|2024-12-15 13:06:20|1670.27|1659.9|1669.62|1659.25|1670.41|1660.04|1669.62|1659.25|25
1734267990000|2024-12-15 13:06:30|1669.7|1659.33|1669.68|1659.31|1669.75|1659.38|1669.48|1659.11|17
1734268000000|2024-12-15 13:06:40|1669.72|1659.35|1669.59|1659.22|1669.72|1659.35|1669.47|1659.1|14
1734268010000|2024-12-15 13:06:50|1669.57|1659.2|1668.73|1658.36|1669.57|1659.2|1668.73|1658.36|19
1734268020000|2024-12-15 13:07:00|1668.72|1658.35|1669.52|1659.15|1669.58|1659.21|1668.72|1658.35|12
1734268030000|2024-12-15 13:07:10|1669.29|1658.92|1668.52|1658.15|1669.38|1659.01|1668.35|1657.98|16
1734268040000|2024-12-15 13:07:20|1668.5|1658.13|1667.77|1657.4|1668.5|1658.13|1667.56|1657.19|22
1734268050000|2024-12-15 13:07:30|1667.63|1657.26|1667.53|1657.16|1667.63|1657.26|1667.49|1657.12|15
1734268060000|2024-12-15 13:07:40|1667.55|1657.18|1667.25|1656.88|1667.55|1657.18|1667.1|1656.73|20
1734268070000|2024-12-15 13:07:50|1667.27|1656.9|1667.34|1656.97|1667.48|1657.11|1667.07|1656.7|17
1734268080000|2024-12-15 13:08:00|1667.41|1657.04|1668.39|1658.02|1668.39|1658.02|1667.29|1656.92|25
1734268090000|2024-12-15 13:08:10|1668.41|1658.04|1668.09|1657.72|1668.59|1658.22|1667.8|1657.43|23
1734268100000|2024-12-15 13:08:20|1667.95|1657.58|1668.11|1657.74|1668.11|1657.74|1667.75|1657.38|15
1734268110000|2024-12-15 13:08:30|1668.18|1657.81|1667.92|1657.55|1668.44|1658.07|1667.83|1657.46|18
1734268120000|2024-12-15 13:08:40|1667.88|1657.51|1668.51|1658.14|1668.51|1658.14|1667.83|1657.46|11
1734268130000|2024-12-15 13:08:50|1668.39|1658.02|1669.72|1659.35|1669.72|1659.35|1668.19|1657.82|17
1734268140000|2024-12-15 13:09:00|1669.73|1659.36|1669.53|1659.16|1669.74|1659.37|1669.08|1658.71|18
1734268150000|2024-12-15 13:09:10|1669.34|1658.97|1669.3|1658.93|1669.78|1659.41|1669.3|1658.93|18
1734268160000|2024-12-15 13:09:20|1669.26|1658.89|1669.3|1658.93|1669.53|1659.16|1669.26|1658.89|11
1734268170000|2024-12-15 13:09:30|1669.31|1658.94|1669.64|1659.27|1669.71|1659.34|1669.31|1658.94|16
1734268180000|2024-12-15 13:09:40|1669.71|1659.34|1669.68|1659.31|1669.83|1659.46|1669.6|1659.23|17
1734268190000|2024-12-15 13:09:50|1669.65|1659.28|1668.9|1658.53|1669.65|1659.28|1668.87|1658.5|12
1734268200000|2024-12-15 13:10:00|1668.96|1658.59|1669.24|1658.87|1669.26|1658.89|1668.83|1658.46|13
1734268210000|2024-12-15 13:10:10|1669.39|1659.02|1669.52|1659.15|1669.93|1659.56|1669.32|1658.95|24
1734268220000|2024-12-15 13:10:20|1669.5|1659.13|1669.67|1659.3|1669.85|1659.48|1669.36|1658.99|23
1734268230000|2024-12-15 13:10:30|1669.83|1659.46|1669.17|1658.8|1669.95|1659.58|1669.15|1658.78|15
1734268240000|2024-12-15 13:10:40|1669.15|1658.78|1669.17|1658.8|1669.59|1659.22|1669.13|1658.76|16
1734268250000|2024-12-15 13:10:50|1669.24|1658.87|1669.09|1658.72|1669.54|1659.17|1669.09|1658.72|12
1734268260000|2024-12-15 13:11:00|1669.12|1658.75|1668|1657.63|1669.64|1659.27|1668|1657.63|27
1734268270000|2024-12-15 13:11:10|1668.01|1657.64|1667.51|1657.14|1668.01|1657.64|1667.51|1657.14|18
1734268280000|2024-12-15 13:11:20|1667.46|1657.09|1667.38|1657.01|1667.46|1657.09|1666.98|1656.61|14
1734268290000|2024-12-15 13:11:30|1667.51|1657.14|1667.82|1657.45|1667.91|1657.54|1667.51|1657.14|10
1734268300000|2024-12-15 13:11:40|1667.75|1657.38|1668.24|1657.87|1668.27|1657.9|1667.75|1657.38|19
1734268310000|2024-12-15 13:11:50|1668.33|1657.96|1669.18|1658.81|1669.18|1658.81|1668.22|1657.85|21
1734268320000|2024-12-15 13:12:00|1669.19|1658.82|1669.56|1659.19|1669.61|1659.24|1669.19|1658.82|26
1734268330000|2024-12-15 13:12:10|1669.51|1659.14|1669.52|1659.15|1669.74|1659.37|1669.34|1658.97|17
1734268340000|2024-12-15 13:12:20|1669.59|1659.22|1669.91|1659.54|1669.94|1659.57|1669.56|1659.19|18
1734268350000|2024-12-15 13:12:30|1669.89|1659.52|1669.67|1659.3|1669.9|1659.53|1669.54|1659.17|11
1734268360000|2024-12-15 13:12:40|1669.64|1659.27|1669.42|1659.05|1669.64|1659.27|1669.35|1658.98|17
1734268370000|2024-12-15 13:12:50|1669.58|1659.21|1669.5|1659.13|1669.58|1659.21|1669.33|1658.96|7
1734268380000|2024-12-15 13:13:00|1669.58|1659.21|1669.31|1658.94|1669.58|1659.21|1669.31|1658.94|5
1734268390000|2024-12-15 13:13:10|1669.42|1659.05|1669.26|1658.89|1669.54|1659.17|1669.26|1658.89|11
1734268400000|2024-12-15 13:13:20|1669.28|1658.91|1669.55|1659.18|1669.6|1659.23|1669.28|1658.91|10
1734268410000|2024-12-15 13:13:30|1669.64|1659.27|1669.42|1659.05|1669.64|1659.27|1669.27|1658.9|22
1734268420000|2024-12-15 13:13:40|1669.24|1658.87|1669.24|1658.87|1669.28|1658.91|1669.08|1658.71|10
1734268430000|2024-12-15 13:13:50|1669.25|1658.88|1669.08|1658.71|1669.46|1659.09|1669.08|1658.71|16
1734268440000|2024-12-15 13:14:00|1669.05|1658.68|1669.39|1659.02|1669.39|1659.02|1668.88|1658.51|13
1734268450000|2024-12-15 13:14:10|1669.35|1658.98|1669.42|1659.05|1669.72|1659.35|1669.31|1658.94|9
1734268460000|2024-12-15 13:14:20|1669.43|1659.06|1669.22|1658.85|1669.45|1659.08|1669.2|1658.83|15
1734268470000|2024-12-15 13:14:30|1669.2|1658.83|1669.34|1658.97|1669.67|1659.3|1669.19|1658.82|11
1734268480000|2024-12-15 13:14:40|1669.28|1658.91|1669.08|1658.71|1669.42|1659.05|1669.08|1658.71|8
1734268490000|2024-12-15 13:14:50|1669.21|1658.84|1669|1658.63|1669.21|1658.84|1668.93|1658.56|12
1734268500000|2024-12-15 13:15:00|1669.02|1658.65|1667.41|1657.04|1669.02|1658.65|1667.41|1657.04|22
1734268510000|2024-12-15 13:15:10|1667.36|1656.99|1666.25|1655.88|1667.36|1656.99|1666.17|1655.8|30
1734268520000|2024-12-15 13:15:20|1666.24|1655.87|1666.45|1656.08|1666.48|1656.11|1666.24|1655.87|12
1734268530000|2024-12-15 13:15:30|1666.46|1656.09|1666.58|1656.21|1666.7|1656.33|1666.42|1656.05|13
1734268540000|2024-12-15 13:15:40|1666.65|1656.28|1664.18|1653.81|1666.65|1656.28|1664.18|1653.81|27
1734268550000|2024-12-15 13:15:50|1664.2|1653.83|1664.12|1653.75|1664.45|1654.08|1664.03|1653.66|23
1734268560000|2024-12-15 13:16:00|1664.1|1653.73|1664.61|1654.24|1664.75|1654.38|1664.1|1653.73|16
1734268570000|2024-12-15 13:16:10|1664.65|1654.28|1664.59|1654.22|1665.11|1654.74|1664.56|1654.19|15
1734268580000|2024-12-15 13:16:20|1664.69|1654.32|1664.17|1653.8|1664.72|1654.35|1664.17|1653.8|16
1734268590000|2024-12-15 13:16:30|1663.98|1653.61|1664.24|1653.87|1664.56|1654.19|1663.98|1653.61|25
1734268600000|2024-12-15 13:16:40|1664.49|1654.12|1665.06|1654.69|1665.1|1654.73|1664.44|1654.07|15
1734268610000|2024-12-15 13:16:50|1665.08|1654.71|1664.71|1654.34|1665.08|1654.71|1664.7|1654.33|13
1734268620000|2024-12-15 13:17:00|1664.62|1654.25|1664.77|1654.4|1664.77|1654.4|1664.4|1654.03|15
1734268630000|2024-12-15 13:17:10|1664.98|1654.61|1664.35|1653.98|1665.27|1654.9|1664.35|1653.98|28
1734268640000|2024-12-15 13:17:20|1664.44|1654.07|1664.86|1654.49|1665.04|1654.67|1664.44|1654.07|16
1734268650000|2024-12-15 13:17:30|1664.91|1654.54|1663.93|1653.56|1664.91|1654.54|1663.93|1653.56|24
1734268660000|2024-12-15 13:17:40|1663.88|1653.51|1664.61|1654.24|1664.61|1654.24|1663.64|1653.27|18
1734268670000|2024-12-15 13:17:50|1664.78|1654.41|1665.14|1654.77|1665.14|1654.77|1664.66|1654.29|16
1734268680000|2024-12-15 13:18:00|1665.26|1654.89|1666.28|1655.91|1666.32|1655.95|1665.26|1654.89|29
1734268690000|2024-12-15 13:18:10|1666.32|1655.95|1666.53|1656.16|1666.94|1656.57|1666.32|1655.95|21
1734268700000|2024-12-15 13:18:20|1666.27|1655.9|1666.53|1656.16|1666.78|1656.41|1666.27|1655.9|19
1734268710000|2024-12-15 13:18:30|1666.55|1656.18|1666.91|1656.54|1666.91|1656.54|1666.53|1656.16|19
1734268720000|2024-12-15 13:18:40|1667.01|1656.64|1666.99|1656.62|1667.18|1656.81|1666.67|1656.3|20
1734268730000|2024-12-15 13:18:50|1667.15|1656.78|1667.07|1656.7|1667.2|1656.83|1666.76|1656.39|12
1734268740000|2024-12-15 13:19:00|1666.96|1656.59|1666.29|1655.92|1667.04|1656.67|1666.12|1655.75|23
1734268750000|2024-12-15 13:19:10|1666.23|1655.86|1666.19|1655.82|1666.44|1656.07|1665.89|1655.52|17
1734268760000|2024-12-15 13:19:20|1666.27|1655.9|1666.12|1655.75|1666.53|1656.16|1666.05|1655.68|15
1734268770000|2024-12-15 13:19:30|1666.09|1655.72|1666.49|1656.12|1666.49|1656.12|1666.09|1655.72|20
1734268780000|2024-12-15 13:19:40|1666.48|1656.11|1666.44|1656.07|1666.99|1656.62|1666.34|1655.97|25
1734268790000|2024-12-15 13:19:50|1666.56|1656.19|1666.82|1656.45|1666.98|1656.61|1666.56|1656.19|16
1734268800000|2024-12-15 13:20:00|1666.78|1656.41|1667.08|1656.71|1667.08|1656.71|1666.61|1656.24|25
1734268810000|2024-12-15 13:20:10|1666.93|1656.56|1667.57|1657.2|1667.7|1657.33|1666.93|1656.56|24
1734268820000|2024-12-15 13:20:20|1667.59|1657.22|1668.33|1657.96|1668.36|1657.99|1667.59|1657.22|14
1734268830000|2024-12-15 13:20:30|1668.34|1657.97|1668.28|1657.91|1668.6|1658.23|1668.06|1657.69|26
1734268840000|2024-12-15 13:20:40|1668.26|1657.89|1667.84|1657.47|1668.32|1657.95|1667.82|1657.45|10
1734268850000|2024-12-15 13:20:50|1667.8|1657.43|1667.38|1657.01|1667.85|1657.48|1667.33|1656.96|8
1734268860000|2024-12-15 13:21:00|1667.46|1657.09|1667.71|1657.34|1667.73|1657.36|1667.46|1657.09|20
1734268870000|2024-12-15 13:21:10|1667.58|1657.21|1668.2|1657.83|1668.34|1657.97|1667.53|1657.16|25
1734268880000|2024-12-15 13:21:20|1668.56|1658.19|1669.38|1659.01|1669.57|1659.2|1668.56|1658.19|27
1734268890000|2024-12-15 13:21:30|1669.29|1658.92|1669.64|1659.27|1669.64|1659.27|1669.26|1658.89|27
1734268900000|2024-12-15 13:21:40|1669.6|1659.23|1670.26|1659.89|1670.27|1659.9|1669.4|1659.03|23
1734268910000|2024-12-15 13:21:50|1670.02|1659.65|1671.1|1660.73|1671.13|1660.76|1670.02|1659.65|22
1734268920000|2024-12-15 13:22:00|1671.56|1661.19|1671.86|1661.49|1671.86|1661.49|1671.51|1661.14|15
1734268930000|2024-12-15 13:22:10|1671.89|1661.52|1673.21|1662.84|1673.21|1662.84|1671.88|1661.51|24
1734268940000|2024-12-15 13:22:20|1673.2|1662.83|1674.39|1664.02|1674.57|1664.2|1673.2|1662.83|26
1734268950000|2024-12-15 13:22:30|1674.37|1664|1674.27|1663.9|1674.49|1664.12|1673.99|1663.62|18
1734268960000|2024-12-15 13:22:40|1674.2|1663.83|1674.51|1664.14|1674.51|1664.14|1674.2|1663.83|17
1734268970000|2024-12-15 13:22:50|1674.32|1663.95|1674.58|1664.21|1674.63|1664.26|1673.85|1663.48|22
1734268980000|2024-12-15 13:23:00|1674.65|1664.28|1675.03|1664.66|1675.03|1664.66|1674.59|1664.22|23
1734268990000|2024-12-15 13:23:10|1674.87|1664.5|1676.03|1665.66|1676.23|1665.86|1674.87|1664.5|19
1734269000000|2024-12-15 13:23:20|1676.04|1665.67|1676.02|1665.65|1676.37|1666|1675.97|1665.6|20
1734269010000|2024-12-15 13:23:30|1676.1|1665.73|1675.36|1664.99|1676.34|1665.97|1675.26|1664.89|23
1734269020000|2024-12-15 13:23:40|1675.4|1665.03|1675.46|1665.09|1675.89|1665.52|1675.38|1665.01|26
1734269030000|2024-12-15 13:23:50|1675.49|1665.12|1675.05|1664.68|1675.62|1665.25|1674.59|1664.22|21
1734269040000|2024-12-15 13:24:00|1675.24|1664.87|1674.62|1664.25|1675.38|1665.01|1674.54|1664.17|22
1734269050000|2024-12-15 13:24:10|1674.53|1664.16|1673.75|1663.38|1674.57|1664.2|1673.35|1662.98|22
1734269060000|2024-12-15 13:24:20|1674.04|1663.67|1674.26|1663.89|1674.28|1663.91|1674.04|1663.67|18
1734269070000|2024-12-15 13:24:30|1674.18|1663.81|1674.31|1663.94|1674.69|1664.32|1673.75|1663.38|18
1734269080000|2024-12-15 13:24:40|1674.6|1664.23|1675.19|1664.82|1675.19|1664.82|1674.6|1664.23|24
1734269090000|2024-12-15 13:24:50|1675.22|1664.85|1674.79|1664.42|1675.41|1665.04|1674.67|1664.3|15
1734269100000|2024-12-15 13:25:00|1674.76|1664.39|1675.34|1664.97|1675.34|1664.97|1674.32|1663.95|22
1734269110000|2024-12-15 13:25:10|1675.31|1664.94|1676.67|1666.3|1676.69|1666.32|1675.31|1664.94|22
1734269120000|2024-12-15 13:25:20|1676.69|1666.32|1678.01|1667.64|1678.38|1668.01|1676.66|1666.29|21
1734269130000|2024-12-15 13:25:30|1678.1|1667.73|1679.07|1668.7|1679.52|1669.15|1678.1|1667.73|32
1734269140000|2024-12-15 13:25:40|1679.13|1668.76|1679.96|1669.59|1680.29|1669.92|1679.13|1668.76|33
1734269150000|2024-12-15 13:25:50|1679.89|1669.52|1680.31|1669.94|1680.37|1670|1679.89|1669.52|24
1734269160000|2024-12-15 13:26:00|1681.01|1670.64|1680.75|1670.38|1681.14|1670.77|1679.9|1669.53|34
1734269170000|2024-12-15 13:26:10|1680.82|1670.45|1680.61|1670.24|1681.09|1670.72|1680.61|1670.24|24
1734269180000|2024-12-15 13:26:20|1680.67|1670.3|1681.11|1670.74|1681.13|1670.76|1680.48|1670.11|23
1734269190000|2024-12-15 13:26:30|1681.13|1670.76|1680.8|1670.43|1681.2|1670.83|1680.09|1669.72|26
1734269200000|2024-12-15 13:26:40|1681|1670.63|1681.37|1671|1681.56|1671.19|1681|1670.63|25
1734269210000|2024-12-15 13:26:50|1681.06|1670.69|1681.25|1670.88|1681.41|1671.04|1681.04|1670.67|21
1734269220000|2024-12-15 13:27:00|1681.31|1670.94|1681.2|1670.83|1681.55|1671.18|1681.08|1670.71|27
1734269230000|2024-12-15 13:27:10|1681.24|1670.87|1680.93|1670.56|1681.24|1670.87|1680.62|1670.25|19
1734269240000|2024-12-15 13:27:20|1680.95|1670.58|1681.91|1671.54|1681.91|1671.54|1680.8|1670.43|24
1734269250000|2024-12-15 13:27:30|1682|1671.63|1682.26|1671.89|1682.26|1671.89|1681.93|1671.56|10
1734269260000|2024-12-15 13:27:40|1682.27|1671.9|1683.15|1672.78|1683.39|1673.02|1682.19|1671.82|21
1734269270000|2024-12-15 13:27:50|1683.2|1672.83|1683.69|1673.32|1683.94|1673.57|1683.2|1672.83|20
1734269280000|2024-12-15 13:28:00|1683.67|1673.3|1683.91|1673.54|1683.96|1673.59|1683.67|1673.3|17
1734269290000|2024-12-15 13:28:10|1684.04|1673.67|1683.68|1673.31|1684.04|1673.67|1683.33|1672.96|15
1734269300000|2024-12-15 13:28:20|1683.83|1673.46|1684.87|1674.5|1684.95|1674.58|1683.75|1673.38|22
1734269310000|2024-12-15 13:28:30|1685.39|1675.02|1684.63|1674.26|1685.52|1675.15|1684.63|1674.26|27
1734269320000|2024-12-15 13:28:40|1684.65|1674.28|1684.62|1674.25|1684.97|1674.6|1684.62|1674.25|19
1734269330000|2024-12-15 13:28:50|1684.63|1674.26|1684.23|1673.86|1684.9|1674.53|1684.23|1673.86|22
1734269340000|2024-12-15 13:29:00|1684.36|1673.99|1684.2|1673.83|1684.44|1674.07|1684.2|1673.83|9
1734269350000|2024-12-15 13:29:10|1684.19|1673.82|1683.95|1673.58|1684.19|1673.82|1683.82|1673.45|9
1734269360000|2024-12-15 13:29:20|1683.86|1673.49|1683.66|1673.29|1683.95|1673.58|1683.54|1673.17|14
1734269370000|2024-12-15 13:29:30|1683.63|1673.26|1681.92|1671.55|1683.67|1673.3|1681.92|1671.55|24
1734269380000|2024-12-15 13:29:40|1681.75|1671.38|1682.19|1671.82|1682.45|1672.08|1681.75|1671.38|30
1734269390000|2024-12-15 13:29:50|1682.22|1671.85|1682.24|1671.87|1682.35|1671.98|1681.75|1671.38|20
1734269400000|2024-12-15 13:30:00|1682.25|1671.88|1681.21|1670.84|1682.25|1671.88|1681.02|1670.65|27
1734269410000|2024-12-15 13:30:10|1681.19|1670.82|1679.56|1669.19|1681.2|1670.83|1679.56|1669.19|25
1734269420000|2024-12-15 13:30:20|1679.83|1669.46|1678.94|1668.57|1679.91|1669.54|1678.7|1668.33|19
1734269430000|2024-12-15 13:30:30|1678.93|1668.56|1677.99|1667.62|1678.93|1668.56|1677.98|1667.61|22
1734269440000|2024-12-15 13:30:40|1678.02|1667.65|1677.03|1666.66|1678.02|1667.65|1676.69|1666.32|20
1734269450000|2024-12-15 13:30:50|1676.91|1666.54|1677.31|1666.94|1677.7|1667.33|1676.91|1666.54|31
1734269460000|2024-12-15 13:31:00|1677.24|1666.87|1676.85|1666.48|1677.37|1667|1676.29|1665.92|31
1734269470000|2024-12-15 13:31:10|1676.81|1666.44|1677.3|1666.93|1677.3|1666.93|1676.76|1666.39|19
1734269480000|2024-12-15 13:31:20|1677.38|1667.01|1676.73|1666.36|1677.38|1667.01|1676.36|1665.99|28
1734269490000|2024-12-15 13:31:30|1676.61|1666.24|1677.91|1667.54|1677.94|1667.57|1676.61|1666.24|32
1734269500000|2024-12-15 13:31:40|1677.92|1667.55|1677.78|1667.41|1678.47|1668.1|1677.64|1667.27|31
1734269510000|2024-12-15 13:31:50|1677.46|1667.09|1676.56|1666.19|1677.78|1667.41|1676.45|1666.08|27
1734269520000|2024-12-15 13:32:00|1676.6|1666.23|1677.82|1667.45|1677.82|1667.45|1676.58|1666.21|28
1734269530000|2024-12-15 13:32:10|1677.71|1667.34|1677.46|1667.09|1677.83|1667.46|1677.25|1666.88|25
1734269540000|2024-12-15 13:32:20|1677.45|1667.08|1677.33|1666.96|1677.64|1667.27|1677.33|1666.96|14
1734269550000|2024-12-15 13:32:30|1677.34|1666.97|1677.29|1666.92|1677.78|1667.41|1677.25|1666.88|18
1734269560000|2024-12-15 13:32:40|1677.32|1666.95|1677.23|1666.86|1677.32|1666.95|1677.22|1666.85|4
1734269570000|2024-12-15 13:32:50|1677.34|1666.97|1677.92|1667.55|1678.11|1667.74|1677.34|1666.97|9
1734269580000|2024-12-15 13:33:00|1677.8|1667.43|1675.88|1665.51|1677.84|1667.47|1675.88|1665.51|31
1734269590000|2024-12-15 13:33:10|1675.75|1665.38|1675.73|1665.36|1675.82|1665.45|1675.43|1665.06|24
1734269600000|2024-12-15 13:33:20|1675.76|1665.39|1675.22|1664.85|1675.76|1665.39|1675.22|1664.85|23
1734269610000|2024-12-15 13:33:30|1675.2|1664.83|1674.87|1664.5|1675.2|1664.83|1674.69|1664.32|21
1734269620000|2024-12-15 13:33:40|1674.86|1664.49|1675.45|1665.08|1675.45|1665.08|1674.86|1664.49|21
1734269630000|2024-12-15 13:33:50|1675.38|1665.01|1675.56|1665.19|1675.65|1665.28|1674.98|1664.61|25
1734269640000|2024-12-15 13:34:00|1675.46|1665.09|1677.61|1667.24|1677.61|1667.24|1675.42|1665.05|28
1734269650000|2024-12-15 13:34:10|1677.33|1666.96|1677.26|1666.89|1677.8|1667.43|1676.89|1666.52|36
1734269660000|2024-12-15 13:34:20|1677.27|1666.9|1677.33|1666.96|1677.34|1666.97|1677.07|1666.7|25
1734269670000|2024-12-15 13:34:30|1677.35|1666.98|1676.98|1666.61|1677.54|1667.17|1676.89|1666.52|19
1734269680000|2024-12-15 13:34:40|1677.09|1666.72|1678.23|1667.86|1678.3|1667.93|1677.09|1666.72|29
1734269690000|2024-12-15 13:34:50|1678.36|1667.99|1679.64|1669.27|1679.75|1669.38|1678.36|1667.99|21
1734269700000|2024-12-15 13:35:00|1679.62|1669.25|1678.84|1668.47|1679.71|1669.34|1678.62|1668.25|34
1734269710000|2024-12-15 13:35:10|1678.58|1668.21|1678.17|1667.8|1678.9|1668.53|1677.88|1667.51|24
1734269720000|2024-12-15 13:35:20|1678.19|1667.82|1678.69|1668.32|1679.13|1668.76|1678.19|1667.82|27
1734269730000|2024-12-15 13:35:30|1678.67|1668.3|1678.23|1667.86|1678.7|1668.33|1678.23|1667.86|12
1734269740000|2024-12-15 13:35:40|1678.22|1667.85|1678.45|1668.08|1678.57|1668.2|1677.94|1667.57|20
1734269750000|2024-12-15 13:35:50|1678.42|1668.05|1678.29|1667.92|1678.6|1668.23|1678.15|1667.78|28
1734269760000|2024-12-15 13:36:00|1678.27|1667.9|1678.25|1667.88|1678.49|1668.12|1678.12|1667.75|18
1734269770000|2024-12-15 13:36:10|1678.21|1667.84|1678.73|1668.36|1678.89|1668.52|1678.18|1667.81|23
1734269780000|2024-12-15 13:36:20|1678.85|1668.48|1680.57|1670.2|1680.69|1670.32|1678.85|1668.48|33
1734269790000|2024-12-15 13:36:30|1680.53|1670.16|1680.52|1670.15|1681.64|1671.27|1680.05|1669.68|31
1734269800000|2024-12-15 13:36:40|1680.34|1669.97|1680.62|1670.25|1680.95|1670.58|1680.34|1669.97|21
1734269810000|2024-12-15 13:36:50|1680.54|1670.17|1679.72|1669.35|1680.54|1670.17|1679.72|1669.35|23
1734269820000|2024-12-15 13:37:00|1679.64|1669.27|1678.73|1668.36|1680.13|1669.76|1678.73|1668.36|30
1734269830000|2024-12-15 13:37:10|1679.14|1668.77|1679.39|1669.02|1679.71|1669.34|1678.68|1668.31|21
1734269840000|2024-12-15 13:37:20|1679.63|1669.26|1679.77|1669.4|1679.85|1669.48|1679.42|1669.05|24
1734269850000|2024-12-15 13:37:30|1679.85|1669.48|1678.71|1668.34|1679.86|1669.49|1678.71|1668.34|21
1734269860000|2024-12-15 13:37:40|1678.45|1668.08|1678.32|1667.95|1678.53|1668.16|1678.06|1667.69|25
1734269870000|2024-12-15 13:37:50|1678.2|1667.83|1678.15|1667.78|1678.28|1667.91|1677.85|1667.48|18
1734269880000|2024-12-15 13:38:00|1678.45|1668.08|1679.03|1668.66|1679.04|1668.67|1678.3|1667.93|17
1734269890000|2024-12-15 13:38:10|1678.99|1668.62|1679.46|1669.09|1679.53|1669.16|1678.96|1668.59|20
1734269900000|2024-12-15 13:38:20|1679.47|1669.1|1679.41|1669.04|1679.87|1669.5|1679.32|1668.95|25
1734269910000|2024-12-15 13:38:30|1679|1668.63|1679.64|1669.27|1679.87|1669.5|1679|1668.63|21
1734269920000|2024-12-15 13:38:40|1679.91|1669.54|1679.08|1668.71|1680|1669.63|1679.08|1668.71|19
1734269930000|2024-12-15 13:38:50|1679.22|1668.85|1678.88|1668.51|1679.22|1668.85|1678.54|1668.17|26
1734269940000|2024-12-15 13:39:00|1679.01|1668.64|1678.83|1668.46|1679.01|1668.64|1678.37|1668|24
1734269950000|2024-12-15 13:39:10|1678.86|1668.49|1679.59|1669.22|1679.86|1669.49|1678.86|1668.49|22
1734269960000|2024-12-15 13:39:20|1679.49|1669.12|1679.06|1668.69|1679.68|1669.31|1678.91|1668.54|27
1734269970000|2024-12-15 13:39:30|1678.97|1668.6|1677.83|1667.46|1679.11|1668.74|1677.83|1667.46|23
1734269980000|2024-12-15 13:39:40|1677.72|1667.35|1677.05|1666.68|1678.07|1667.7|1677.05|1666.68|30
1734269990000|2024-12-15 13:39:50|1677.38|1667.01|1676.85|1666.48|1677.43|1667.06|1676.71|1666.34|19
1734270000000|2024-12-15 13:40:00|1676.84|1666.47|1677.34|1666.97|1677.34|1666.97|1676.84|1666.47|26
1734270010000|2024-12-15 13:40:10|1677.2|1666.83|1677.78|1667.41|1678.16|1667.79|1677.2|1666.83|26
1734270020000|2024-12-15 13:40:20|1677.85|1667.48|1678.89|1668.52|1678.89|1668.52|1677.62|1667.25|28
1734270030000|2024-12-15 13:40:30|1678.87|1668.5|1677.93|1667.56|1678.87|1668.5|1677.93|1667.56|22
1734270040000|2024-12-15 13:40:40|1677.94|1667.57|1677.87|1667.5|1678.15|1667.78|1677.6|1667.23|16
1734270050000|2024-12-15 13:40:50|1677.79|1667.42|1678.06|1667.69|1678.17|1667.8|1677.45|1667.08|19
1734270060000|2024-12-15 13:41:00|1678.18|1667.81|1677.84|1667.47|1678.18|1667.81|1677.47|1667.1|32
1734270070000|2024-12-15 13:41:10|1678.12|1667.75|1678.5|1668.13|1678.5|1668.13|1677.98|1667.61|24
1734270080000|2024-12-15 13:41:20|1678.41|1668.04|1678.15|1667.78|1678.42|1668.05|1678.15|1667.78|26
1734270090000|2024-12-15 13:41:30|1678.21|1667.84|1678.6|1668.23|1678.64|1668.27|1677.84|1667.47|28
1734270100000|2024-12-15 13:41:40|1678.65|1668.28|1678.76|1668.39|1678.9|1668.53|1678.65|1668.28|17
1734270110000|2024-12-15 13:41:50|1678.46|1668.09|1678.26|1667.89|1678.51|1668.14|1677.95|1667.58|31
1734270120000|2024-12-15 13:42:00|1678.2|1667.83|1678.18|1667.81|1678.57|1668.2|1678.18|1667.81|25
1734270130000|2024-12-15 13:42:10|1678.26|1667.89|1678.34|1667.97|1678.9|1668.53|1678.26|1667.89|18
1734270140000|2024-12-15 13:42:20|1678.36|1667.99|1678.33|1667.96|1678.36|1667.99|1678.24|1667.87|10
1734270150000|2024-12-15 13:42:30|1678.23|1667.86|1677.78|1667.41|1678.23|1667.86|1677.78|1667.41|13
1734270160000|2024-12-15 13:42:40|1677.86|1667.49|1677.69|1667.32|1677.87|1667.5|1677.69|1667.32|5
1734270170000|2024-12-15 13:42:50|1677.68|1667.31|1677.73|1667.36|1677.87|1667.5|1677.44|1667.07|24
1734270180000|2024-12-15 13:43:00|1677.95|1667.58|1677.46|1667.09|1677.95|1667.58|1677.42|1667.05|16
1734270190000|2024-12-15 13:43:10|1677.48|1667.11|1677.17|1666.8|1677.48|1667.11|1676.95|1666.58|27
1734270200000|2024-12-15 13:43:20|1676.89|1666.52|1676.66|1666.29|1676.94|1666.57|1676.57|1666.2|27
1734270210000|2024-12-15 13:43:30|1676.79|1666.42|1675.92|1665.55|1677.26|1666.89|1675.92|1665.55|29
1734270220000|2024-12-15 13:43:40|1675.86|1665.49|1675.16|1664.79|1675.89|1665.52|1675|1664.63|27
1734270230000|2024-12-15 13:43:50|1675.13|1664.76|1675.81|1665.44|1675.91|1665.54|1674.96|1664.59|27
1734270240000|2024-12-15 13:44:00|1675.7|1665.33|1676.82|1666.45|1676.82|1666.45|1675.7|1665.33|22
1734270250000|2024-12-15 13:44:10|1677.06|1666.69|1677.38|1667.01|1677.86|1667.49|1676.86|1666.49|26
1734270260000|2024-12-15 13:44:20|1677.28|1666.91|1677.26|1666.89|1677.41|1667.04|1677.03|1666.66|16
1734270270000|2024-12-15 13:44:30|1677.43|1667.06|1677.21|1666.84|1678.53|1668.16|1677.21|1666.84|26
1734270280000|2024-12-15 13:44:40|1677.23|1666.86|1677.14|1666.77|1677.46|1667.09|1677.13|1666.76|12
1734270290000|2024-12-15 13:44:50|1677.13|1666.76|1677.63|1667.26|1677.67|1667.3|1677.13|1666.76|11
1734270300000|2024-12-15 13:45:00|1677.5|1667.13|1676.88|1666.51|1677.93|1667.56|1676.8|1666.43|31
1734270310000|2024-12-15 13:45:10|1676.89|1666.52|1676.63|1666.26|1677.17|1666.8|1676.24|1665.87|30
1734270320000|2024-12-15 13:45:20|1676.38|1666.01|1676.85|1666.48|1676.85|1666.48|1676.35|1665.98|21
1734270330000|2024-12-15 13:45:30|1676.87|1666.5|1675.91|1665.54|1677.14|1666.77|1675.9|1665.53|28
1734270340000|2024-12-15 13:45:40|1675.89|1665.52|1675.96|1665.59|1676.09|1665.72|1675.23|1664.86|23
1734270350000|2024-12-15 13:45:50|1675.94|1665.57|1675.75|1665.38|1676.34|1665.97|1675.64|1665.27|36
1734270360000|2024-12-15 13:46:00|1675.58|1665.21|1676.15|1665.78|1676.15|1665.78|1675.42|1665.05|31
1734270370000|2024-12-15 13:46:10|1676.04|1665.67|1676.28|1665.91|1676.32|1665.95|1675.96|1665.59|31
1734270380000|2024-12-15 13:46:20|1676.05|1665.68|1677.73|1667.36|1677.73|1667.36|1675.88|1665.51|35
1734270390000|2024-12-15 13:46:30|1677.69|1667.32|1677.99|1667.62|1678.32|1667.95|1677.35|1666.98|35
1734270400000|2024-12-15 13:46:40|1678.3|1667.93|1678.16|1667.79|1678.61|1668.24|1677.67|1667.3|30
1734270410000|2024-12-15 13:46:50|1677.99|1667.62|1678.99|1668.62|1679.04|1668.67|1677.99|1667.62|26
1734270420000|2024-12-15 13:47:00|1678.78|1668.41|1677.77|1667.4|1678.78|1668.41|1677.75|1667.38|36
1734270430000|2024-12-15 13:47:10|1677.68|1667.31|1676.82|1666.45|1677.71|1667.34|1676.78|1666.41|31
1734270440000|2024-12-15 13:47:20|1676.51|1666.14|1675.64|1665.27|1676.51|1666.14|1675.52|1665.15|32
1734270450000|2024-12-15 13:47:30|1675.86|1665.49|1676.52|1666.15|1676.52|1666.15|1675.73|1665.36|23
1734270460000|2024-12-15 13:47:40|1676.53|1666.16|1676.93|1666.56|1677.2|1666.83|1676.53|1666.16|21
1734270470000|2024-12-15 13:47:50|1676.94|1666.57|1676.79|1666.42|1676.95|1666.58|1676.51|1666.14|26
1734270480000|2024-12-15 13:48:00|1676.62|1666.25|1677.34|1666.97|1677.44|1667.07|1676.62|1666.25|24
1734270490000|2024-12-15 13:48:10|1677.16|1666.79|1676.68|1666.31|1677.64|1667.27|1676.33|1665.96|23
1734270500000|2024-12-15 13:48:20|1676.7|1666.33|1677.03|1666.66|1677.25|1666.88|1676.59|1666.22|30
1734270510000|2024-12-15 13:48:30|1677.01|1666.64|1676.77|1666.4|1677.14|1666.77|1676.57|1666.2|25
1734270520000|2024-12-15 13:48:40|1676.71|1666.34|1676.11|1665.74|1676.77|1666.4|1676.01|1665.64|22
1734270530000|2024-12-15 13:48:50|1676.02|1665.65|1676.04|1665.67|1676.05|1665.68|1675.71|1665.34|15
1734270540000|2024-12-15 13:49:00|1676.02|1665.65|1676.66|1666.29|1676.91|1666.54|1675.99|1665.62|23
1734270550000|2024-12-15 13:49:10|1676.68|1666.31|1678.22|1667.85|1678.22|1667.85|1676.57|1666.2|33
1734270560000|2024-12-15 13:49:20|1678.1|1667.73|1678.14|1667.77|1678.33|1667.96|1677.67|1667.3|27
1734270570000|2024-12-15 13:49:30|1678.16|1667.79|1678.26|1667.89|1678.31|1667.94|1678.02|1667.65|28
1734270580000|2024-12-15 13:49:40|1678.37|1668|1678.75|1668.38|1678.92|1668.55|1678.37|1668|28
1734270590000|2024-12-15 13:49:50|1678.8|1668.43|1678.67|1668.3|1678.89|1668.52|1678.48|1668.11|27
1734270600000|2024-12-15 13:50:00|1678.64|1668.27|1679.38|1669.01|1679.38|1669.01|1678.61|1668.24|17
1734270610000|2024-12-15 13:50:10|1679.39|1669.02|1681.34|1670.97|1681.65|1671.28|1679.39|1669.02|25
1734270620000|2024-12-15 13:50:20|1681.32|1670.95|1681.84|1671.47|1682.09|1671.72|1680.93|1670.56|34
1734270630000|2024-12-15 13:50:30|1681.94|1671.57|1681.75|1671.38|1682.56|1672.19|1681.6|1671.23|23
1734270640000|2024-12-15 13:50:40|1681.84|1671.47|1683.05|1672.68|1683.26|1672.89|1681.84|1671.47|30
1734270650000|2024-12-15 13:50:50|1683.03|1672.66|1683.34|1672.97|1683.34|1672.97|1682.78|1672.41|27
1734270660000|2024-12-15 13:51:00|1683.38|1673.01|1681.85|1671.48|1683.68|1673.31|1681.73|1671.36|36
1734270670000|2024-12-15 13:51:10|1681.93|1671.56|1682.64|1672.27|1682.64|1672.27|1681.67|1671.3|23
1734270680000|2024-12-15 13:51:20|1682.55|1672.18|1683.52|1673.15|1683.8|1673.43|1682.55|1672.18|25
1734270690000|2024-12-15 13:51:30|1683.47|1673.1|1683.71|1673.34|1683.91|1673.54|1682.97|1672.6|27
1734270700000|2024-12-15 13:51:40|1683.67|1673.3|1682.58|1672.21|1683.86|1673.49|1682.4|1672.03|24
1734270710000|2024-12-15 13:51:50|1682.55|1672.18|1682.3|1671.93|1682.55|1672.18|1682.06|1671.69|21
1734270720000|2024-12-15 13:52:00|1682.16|1671.79|1681.93|1671.56|1682.38|1672.01|1680.53|1670.16|35
1734270730000|2024-12-15 13:52:10|1681.77|1671.4|1682.53|1672.16|1682.67|1672.3|1680.44|1670.07|23
1734270740000|2024-12-15 13:52:20|1682.61|1672.24|1682.03|1671.66|1682.63|1672.26|1681.76|1671.39|24
1734270750000|2024-12-15 13:52:30|1681.97|1671.6|1682.51|1672.14|1682.6|1672.23|1681.47|1671.1|23
1734270760000|2024-12-15 13:52:40|1682.42|1672.05|1683.08|1672.71|1683.25|1672.88|1682.42|1672.05|21
1734270770000|2024-12-15 13:52:50|1682.83|1672.46|1683.18|1672.81|1683.36|1672.99|1682.81|1672.44|26
1734270780000|2024-12-15 13:53:00|1683.2|1672.83|1684.19|1673.82|1684.46|1674.09|1683.14|1672.77|25
1734270790000|2024-12-15 13:53:10|1684.23|1673.86|1684.03|1673.66|1684.41|1674.04|1683.75|1673.38|28
1734270800000|2024-12-15 13:53:20|1684.07|1673.7|1682.85|1672.48|1684.07|1673.7|1682.85|1672.48|22
1734270810000|2024-12-15 13:53:30|1682.73|1672.36|1682.71|1672.34|1682.73|1672.36|1682.61|1672.24|6
1734270820000|2024-12-15 13:53:40|1682.67|1672.3|1682.87|1672.5|1683.05|1672.68|1682.67|1672.3|11
1734270830000|2024-12-15 13:53:50|1682.84|1672.47|1681.96|1671.59|1682.86|1672.49|1681.96|1671.59|21
1734270840000|2024-12-15 13:54:00|1681.94|1671.57|1682.8|1672.43|1682.89|1672.52|1681.8|1671.43|23
1734270850000|2024-12-15 13:54:10|1682.85|1672.48|1682.51|1672.14|1682.85|1672.48|1682.25|1671.88|29
1734270860000|2024-12-15 13:54:20|1682.56|1672.19|1681|1670.63|1682.9|1672.53|1681|1670.63|22
1734270870000|2024-12-15 13:54:30|1680.98|1670.61|1680.31|1669.94|1681.01|1670.64|1680.18|1669.81|30
1734270880000|2024-12-15 13:54:40|1680.28|1669.91|1680.88|1670.51|1681.07|1670.7|1680.26|1669.89|27
1734270890000|2024-12-15 13:54:50|1680.73|1670.36|1680.96|1670.59|1681.34|1670.97|1680.56|1670.19|26
1734270900000|2024-12-15 13:55:00|1680.98|1670.61|1681.48|1671.11|1681.62|1671.25|1680.77|1670.4|25
1734270910000|2024-12-15 13:55:10|1681.52|1671.15|1681.16|1670.79|1681.64|1671.27|1681.07|1670.7|27
1734270920000|2024-12-15 13:55:20|1681.27|1670.9|1681.29|1670.92|1681.5|1671.13|1681.06|1670.69|24
1734270930000|2024-12-15 13:55:30|1681.03|1670.66|1679.94|1669.57|1681.03|1670.66|1679.67|1669.3|25
1734270940000|2024-12-15 13:55:40|1679.83|1669.46|1680.14|1669.77|1680.38|1670.01|1679.79|1669.42|26
1734270950000|2024-12-15 13:55:50|1680.12|1669.75|1680.78|1670.41|1680.9|1670.53|1679.96|1669.59|14
1734270960000|2024-12-15 13:56:00|1680.72|1670.35|1681.71|1671.34|1681.71|1671.34|1680.69|1670.32|31
1734270970000|2024-12-15 13:56:10|1681.64|1671.27|1681.33|1670.96|1681.64|1671.27|1681.22|1670.85|26
1734270980000|2024-12-15 13:56:20|1681.31|1670.94|1680.69|1670.32|1681.31|1670.94|1680.59|1670.22|21
1734270990000|2024-12-15 13:56:30|1680.68|1670.31|1680.51|1670.14|1680.78|1670.41|1680.3|1669.93|24
1734271000000|2024-12-15 13:56:40|1680.78|1670.41|1680.64|1670.27|1681.28|1670.91|1680.64|1670.27|21
1734271010000|2024-12-15 13:56:50|1680.76|1670.39|1681.8|1671.43|1681.85|1671.48|1680.72|1670.35|32
1734271020000|2024-12-15 13:57:00|1681.99|1671.62|1683.18|1672.81|1683.23|1672.86|1681.95|1671.58|29
1734271030000|2024-12-15 13:57:10|1683.1|1672.73|1682.55|1672.18|1683.1|1672.73|1682.21|1671.84|24
1734271040000|2024-12-15 13:57:20|1682.36|1671.99|1681.86|1671.49|1682.38|1672.01|1681.67|1671.3|29
1734271050000|2024-12-15 13:57:30|1681.87|1671.5|1681.35|1670.98|1681.89|1671.52|1681.01|1670.64|27
1734271060000|2024-12-15 13:57:40|1681.37|1671|1682.02|1671.65|1682.09|1671.72|1681.28|1670.91|16
1734271070000|2024-12-15 13:57:50|1682.03|1671.66|1681.78|1671.41|1682.05|1671.68|1681.63|1671.26|20
1734271080000|2024-12-15 13:58:00|1681.72|1671.35|1682.79|1672.42|1682.79|1672.42|1681.72|1671.35|21
1734271090000|2024-12-15 13:58:10|1682.72|1672.35|1682.17|1671.8|1682.85|1672.48|1682.15|1671.78|18
1734271100000|2024-12-15 13:58:20|1682.13|1671.76|1681.19|1670.82|1682.13|1671.76|1681.16|1670.79|24
1734271110000|2024-12-15 13:58:30|1681.17|1670.8|1680.83|1670.46|1681.61|1671.24|1680.8|1670.43|18
1734271120000|2024-12-15 13:58:40|1680.8|1670.43|1682.04|1671.67|1682.04|1671.67|1680.75|1670.38|23
1734271130000|2024-12-15 13:58:50|1682.02|1671.65|1682.9|1672.53|1683.05|1672.68|1682.02|1671.65|24
1734271140000|2024-12-15 13:59:00|1682.84|1672.47|1680.88|1670.51|1682.84|1672.47|1680.67|1670.3|25
1734271150000|2024-12-15 13:59:10|1680.85|1670.48|1680.66|1670.29|1680.85|1670.48|1680.51|1670.14|27
1734271160000|2024-12-15 13:59:20|1680.58|1670.21|1679.98|1669.61|1680.71|1670.34|1679.94|1669.57|23
1734271170000|2024-12-15 13:59:30|1679.92|1669.55|1679.5|1669.13|1680.11|1669.74|1679.4|1669.03|29
1734271180000|2024-12-15 13:59:40|1679.47|1669.1|1677.92|1667.55|1679.47|1669.1|1677.84|1667.47|24
1734271190000|2024-12-15 13:59:50|1677.9|1667.53|1677.4|1667.03|1678.14|1667.77|1677.38|1667.01|21
1734271200000|2024-12-15 14:00:00|1677.44|1667.07|1678.16|1667.79|1678.2|1667.83|1677.44|1667.07|29
1734271210000|2024-12-15 14:00:10|1678.03|1667.66|1678.2|1667.83|1678.58|1668.21|1678.03|1667.66|22
1734271220000|2024-12-15 14:00:20|1678.21|1667.84|1678.83|1668.46|1678.95|1668.58|1678.03|1667.66|27
1734271230000|2024-12-15 14:00:30|1678.86|1668.49|1680.48|1670.11|1680.58|1670.21|1678.86|1668.49|24
1734271240000|2024-12-15 14:00:40|1680.34|1669.97|1681.89|1671.52|1682.16|1671.79|1680.1|1669.73|28
1734271250000|2024-12-15 14:00:50|1681.85|1671.48|1683.41|1673.04|1683.51|1673.14|1681.83|1671.46|21
1734271260000|2024-12-15 14:01:00|1683.39|1673.02|1683.56|1673.19|1684.01|1673.64|1683.21|1672.84|28
1734271270000|2024-12-15 14:01:10|1683.71|1673.34|1684.39|1674.02|1684.39|1674.02|1683.06|1672.69|26
1734271280000|2024-12-15 14:01:20|1684.3|1673.93|1683.65|1673.28|1684.3|1673.93|1683.07|1672.7|25
1734271290000|2024-12-15 14:01:30|1683.68|1673.31|1683.7|1673.33|1684.02|1673.65|1683.2|1672.83|30
1734271300000|2024-12-15 14:01:40|1683.5|1673.13|1685.24|1674.87|1685.24|1674.87|1683.5|1673.13|21
1734271310000|2024-12-15 14:01:50|1685.48|1675.11|1685.31|1674.94|1685.69|1675.32|1685.19|1674.82|22
1734271320000|2024-12-15 14:02:00|1685.35|1674.98|1685.19|1674.82|1685.68|1675.31|1685.11|1674.74|19
1734271330000|2024-12-15 14:02:10|1684.36|1673.99|1684.52|1674.15|1684.78|1674.41|1684.19|1673.82|30
1734271340000|2024-12-15 14:02:20|1684.36|1673.99|1683.7|1673.33|1684.4|1674.03|1683.45|1673.08|19
1734271350000|2024-12-15 14:02:30|1683.63|1673.26|1683.85|1673.48|1683.9|1673.53|1683.3|1672.93|19
1734271360000|2024-12-15 14:02:40|1683.77|1673.4|1683.6|1673.23|1683.83|1673.46|1683.59|1673.22|21
1734271370000|2024-12-15 14:02:50|1683.58|1673.21|1682.94|1672.57|1683.58|1673.21|1682.91|1672.54|11
1734271380000|2024-12-15 14:03:00|1682.91|1672.54|1683.7|1673.33|1683.82|1673.45|1682.78|1672.41|28
1734271390000|2024-12-15 14:03:10|1683.72|1673.35|1683.46|1673.09|1683.72|1673.35|1683.15|1672.78|21
1734271400000|2024-12-15 14:03:20|1683.81|1673.44|1682.05|1671.68|1683.81|1673.44|1682.05|1671.68|34
1734271410000|2024-12-15 14:03:30|1681.94|1671.57|1682.95|1672.58|1683|1672.63|1681.94|1671.57|28
1734271420000|2024-12-15 14:03:40|1682.58|1672.21|1682.93|1672.56|1682.93|1672.56|1682.46|1672.09|22
1734271430000|2024-12-15 14:03:50|1682.96|1672.59|1682.97|1672.6|1683.16|1672.79|1682.3|1671.93|28
1734271440000|2024-12-15 14:04:00|1682.91|1672.54|1682.51|1672.14|1683.7|1673.33|1682.51|1672.14|23
1734271450000|2024-12-15 14:04:10|1682.47|1672.1|1682.49|1672.12|1682.68|1672.31|1682.33|1671.96|15
1734271460000|2024-12-15 14:04:20|1682.51|1672.14|1682.26|1671.89|1682.58|1672.21|1682.2|1671.83|23
1734271470000|2024-12-15 14:04:30|1682.25|1671.88|1681.84|1671.47|1682.27|1671.9|1681.68|1671.31|15
1734271480000|2024-12-15 14:04:40|1681.81|1671.44|1680.53|1670.16|1681.81|1671.44|1680.53|1670.16|17
1734271490000|2024-12-15 14:04:50|1680.44|1670.07|1679.84|1669.47|1680.44|1670.07|1679.66|1669.29|23
1734271500000|2024-12-15 14:05:00|1679.85|1669.48|1680.81|1670.44|1680.98|1670.61|1679.48|1669.11|29
1734271510000|2024-12-15 14:05:10|1681.19|1670.82|1681.46|1671.09|1681.8|1671.43|1681.19|1670.82|30
1734271520000|2024-12-15 14:05:20|1681.57|1671.2|1680.87|1670.5|1681.57|1671.2|1680.59|1670.22|22
1734271530000|2024-12-15 14:05:30|1680.83|1670.46|1680.94|1670.57|1681.04|1670.67|1680.6|1670.23|20
1734271540000|2024-12-15 14:05:40|1680.77|1670.4|1681.83|1671.46|1681.83|1671.46|1680.77|1670.4|16
1734271550000|2024-12-15 14:05:50|1681.76|1671.39|1682.88|1672.51|1682.88|1672.51|1681.76|1671.39|27
1734271560000|2024-12-15 14:06:00|1682.68|1672.31|1682.22|1671.85|1683|1672.63|1681.96|1671.59|27
1734271570000|2024-12-15 14:06:10|1682.24|1671.87|1682.45|1672.08|1682.52|1672.15|1681.84|1671.47|23
1734271580000|2024-12-15 14:06:20|1682.48|1672.11|1683.57|1673.2|1684.16|1673.79|1682.46|1672.09|30
1734271590000|2024-12-15 14:06:30|1683.65|1673.28|1683.78|1673.41|1683.84|1673.47|1682.64|1672.27|25
1734271600000|2024-12-15 14:06:40|1683.59|1673.22|1684.84|1674.47|1684.9|1674.53|1683.57|1673.2|29
1734271610000|2024-12-15 14:06:50|1684.81|1674.44|1685.28|1674.91|1685.4|1675.03|1684.73|1674.36|24
1734271620000|2024-12-15 14:07:00|1684.98|1674.61|1685.36|1674.99|1685.36|1674.99|1684.63|1674.26|23
1734271630000|2024-12-15 14:07:10|1685.29|1674.92|1685.42|1675.05|1685.42|1675.05|1684.96|1674.59|19
1734271640000|2024-12-15 14:07:20|1685.43|1675.06|1685.43|1675.06|1685.54|1675.17|1685.15|1674.78|18
1734271650000|2024-12-15 14:07:30|1685.32|1674.95|1685.85|1675.48|1686.18|1675.81|1685.22|1674.85|15
1734271660000|2024-12-15 14:07:40|1685.86|1675.49|1685.98|1675.61|1686.18|1675.81|1685.72|1675.35|19
1734271670000|2024-12-15 14:07:50|1685.99|1675.62|1686.26|1675.89|1686.44|1676.07|1685.98|1675.61|16
1734271680000|2024-12-15 14:08:00|1686.27|1675.9|1686.32|1675.95|1686.42|1676.05|1685.91|1675.54|23
1734271690000|2024-12-15 14:08:10|1686.13|1675.76|1686.21|1675.84|1686.43|1676.06|1686.01|1675.64|19
1734271700000|2024-12-15 14:08:20|1685.83|1675.46|1686.33|1675.96|1686.49|1676.12|1685.63|1675.26|15
1734271710000|2024-12-15 14:08:30|1686.39|1676.02|1686.22|1675.85|1686.39|1676.02|1686.16|1675.79|12
1734271720000|2024-12-15 14:08:40|1686.08|1675.71|1686.05|1675.68|1686.4|1676.03|1686.05|1675.68|22
1734271730000|2024-12-15 14:08:50|1686|1675.63|1686.06|1675.69|1686.06|1675.69|1685.5|1675.13|21
1734271740000|2024-12-15 14:09:00|1686.04|1675.67|1686.53|1676.16|1686.55|1676.18|1686.04|1675.67|9
1734271750000|2024-12-15 14:09:10|1686.51|1676.14|1685.78|1675.41|1686.59|1676.22|1685.78|1675.41|14
1734271760000|2024-12-15 14:09:20|1685.56|1675.19|1685.55|1675.18|1685.74|1675.37|1685.48|1675.11|28
1734271770000|2024-12-15 14:09:30|1685.73|1675.36|1684.18|1673.81|1685.77|1675.4|1684.18|1673.81|21
1734271780000|2024-12-15 14:09:40|1684.22|1673.85|1685.35|1674.98|1685.35|1674.98|1684.22|1673.85|21
1734271790000|2024-12-15 14:09:50|1685.54|1675.17|1685.41|1675.04|1685.54|1675.17|1685.38|1675.01|11
1734271800000|2024-12-15 14:10:00|1685.52|1675.15|1685.01|1674.64|1685.52|1675.15|1685|1674.63|10
1734271810000|2024-12-15 14:10:10|1684.99|1674.62|1684.63|1674.26|1685.05|1674.68|1684.57|1674.2|20
1734271820000|2024-12-15 14:10:20|1684.69|1674.32|1684.32|1673.95|1684.69|1674.32|1684.15|1673.78|21
1734271830000|2024-12-15 14:10:30|1684.31|1673.94|1684.89|1674.52|1685.07|1674.7|1684.24|1673.87|16
1734271840000|2024-12-15 14:10:40|1684.82|1674.45|1684.94|1674.57|1685.11|1674.74|1684.69|1674.32|17
1734271850000|2024-12-15 14:10:50|1684.89|1674.52|1685.15|1674.78|1685.15|1674.78|1684.7|1674.33|21
1734271860000|2024-12-15 14:11:00|1685.14|1674.77|1684.82|1674.45|1685.14|1674.77|1684.52|1674.15|28
1734271870000|2024-12-15 14:11:10|1684.75|1674.38|1684.29|1673.92|1684.82|1674.45|1684.29|1673.92|27
1734271880000|2024-12-15 14:11:20|1684.43|1674.06|1684.44|1674.07|1684.5|1674.13|1684.2|1673.83|11
1734271890000|2024-12-15 14:11:30|1684.47|1674.1|1685.23|1674.86|1685.23|1674.86|1684.42|1674.05|18
1734271900000|2024-12-15 14:11:40|1685.29|1674.92|1685.48|1675.11|1685.6|1675.23|1685.25|1674.88|18
1734271910000|2024-12-15 14:11:50|1685.47|1675.1|1685.08|1674.71|1685.51|1675.14|1685.01|1674.64|23
1734271920000|2024-12-15 14:12:00|1685.2|1674.83|1686.51|1676.14|1686.52|1676.15|1685.16|1674.79|25
1734271930000|2024-12-15 14:12:10|1686.89|1676.52|1687.31|1676.94|1687.51|1677.14|1686.82|1676.45|23
1734271940000|2024-12-15 14:12:20|1687.44|1677.07|1687.55|1677.18|1688.03|1677.66|1687.19|1676.82|31
1734271950000|2024-12-15 14:12:30|1687.97|1677.6|1688.35|1677.98|1688.46|1678.09|1687.88|1677.51|14
1734271960000|2024-12-15 14:12:40|1687.9|1677.53|1687.28|1676.91|1687.9|1677.53|1687.15|1676.78|19
1734271970000|2024-12-15 14:12:50|1687.32|1676.95|1687.08|1676.71|1687.78|1677.41|1687.04|1676.67|19
1734271980000|2024-12-15 14:13:00|1687.17|1676.8|1686.15|1675.78|1687.17|1676.8|1686.14|1675.77|18
1734271990000|2024-12-15 14:13:10|1686.19|1675.82|1687.33|1676.96|1687.45|1677.08|1686.19|1675.82|26
1734272000000|2024-12-15 14:13:20|1687.36|1676.99|1687.92|1677.55|1687.92|1677.55|1687.12|1676.75|21
1734272010000|2024-12-15 14:13:30|1687.96|1677.59|1687.48|1677.11|1687.96|1677.59|1687.48|1677.11|10
1734272020000|2024-12-15 14:13:40|1687.65|1677.28|1686.55|1676.18|1687.75|1677.38|1686.55|1676.18|20
1734272030000|2024-12-15 14:13:50|1686.63|1676.26|1687.33|1676.96|1687.38|1677.01|1686.63|1676.26|18
1734272040000|2024-12-15 14:14:00|1687.26|1676.89|1687.04|1676.67|1687.3|1676.93|1687|1676.63|20
1734272050000|2024-12-15 14:14:10|1687.03|1676.66|1686.74|1676.37|1687.2|1676.83|1686.74|1676.37|22
1734272060000|2024-12-15 14:14:20|1687.02|1676.65|1686.93|1676.56|1687.07|1676.7|1686.93|1676.56|8
1734272070000|2024-12-15 14:14:30|1687.43|1677.06|1687.77|1677.4|1688.03|1677.66|1687.43|1677.06|25
1734272080000|2024-12-15 14:14:40|1687.63|1677.26|1687.6|1677.23|1687.82|1677.45|1687.6|1677.23|8
1734272090000|2024-12-15 14:14:50|1687.59|1677.22|1687.92|1677.55|1688.07|1677.7|1687.59|1677.22|10
1734272100000|2024-12-15 14:15:00|1687.84|1677.47|1688.34|1677.97|1688.42|1678.05|1687.84|1677.47|28
1734272110000|2024-12-15 14:15:10|1688|1677.63|1687.78|1677.41|1688.08|1677.71|1687.73|1677.36|23
1734272120000|2024-12-15 14:15:20|1687.76|1677.39|1686.34|1675.97|1687.76|1677.39|1686.18|1675.81|22
1734272130000|2024-12-15 14:15:30|1686.28|1675.91|1686.77|1676.4|1686.77|1676.4|1686.27|1675.9|18
1734272140000|2024-12-15 14:15:40|1686.85|1676.48|1687.43|1677.06|1687.43|1677.06|1686.59|1676.22|19
1734272150000|2024-12-15 14:15:50|1687.56|1677.19|1687.51|1677.14|1687.6|1677.23|1687.45|1677.08|8
1734272160000|2024-12-15 14:16:00|1687.52|1677.15|1688.02|1677.65|1688.15|1677.78|1686.95|1676.58|25
1734272170000|2024-12-15 14:16:10|1688.13|1677.76|1688.1|1677.73|1688.58|1678.21|1687.79|1677.42|31
1734272180000|2024-12-15 14:16:20|1689.09|1678.72|1689.61|1679.24|1689.97|1679.6|1689.09|1678.72|24
1734272190000|2024-12-15 14:16:30|1689.42|1679.05|1691.08|1680.71|1691.08|1680.71|1689.42|1679.05|23
1734272200000|2024-12-15 14:16:40|1691.1|1680.73|1691.84|1681.47|1691.99|1681.62|1691.1|1680.73|27
1734272210000|2024-12-15 14:16:50|1691.81|1681.44|1691.84|1681.47|1692.31|1681.94|1691.59|1681.22|34
1734272220000|2024-12-15 14:17:00|1692.33|1681.96|1692.25|1681.88|1692.67|1682.3|1692.15|1681.78|28
1734272230000|2024-12-15 14:17:10|1692.36|1681.99|1693.27|1682.9|1693.36|1682.99|1692.09|1681.72|30
1734272240000|2024-12-15 14:17:20|1693.24|1682.87|1693.44|1683.07|1693.71|1683.34|1692.96|1682.59|34
1734272250000|2024-12-15 14:17:30|1693.61|1683.24|1693.4|1683.03|1694.07|1683.7|1693.27|1682.9|27
1734272260000|2024-12-15 14:17:40|1693.32|1682.95|1692.67|1682.3|1693.32|1682.95|1692.67|1682.3|18
1734272270000|2024-12-15 14:17:50|1692.65|1682.28|1692.39|1682.02|1692.69|1682.32|1692.31|1681.94|17
1734272280000|2024-12-15 14:18:00|1692.37|1682|1692.87|1682.5|1692.93|1682.56|1692.26|1681.89|23
1734272290000|2024-12-15 14:18:10|1693.05|1682.68|1693.06|1682.69|1693.3|1682.93|1692.87|1682.5|22
1734272300000|2024-12-15 14:18:20|1692.99|1682.62|1693.69|1683.32|1693.78|1683.41|1692.75|1682.38|30
1734272310000|2024-12-15 14:18:30|1693.61|1683.24|1694.3|1683.93|1694.37|1684|1693.61|1683.24|25
1734272320000|2024-12-15 14:18:40|1694.33|1683.96|1694.15|1683.78|1694.56|1684.19|1694.15|1683.78|28
1734272330000|2024-12-15 14:18:50|1694.1|1683.73|1694.25|1683.88|1694.52|1684.15|1693.97|1683.6|29
1734272340000|2024-12-15 14:19:00|1694.23|1683.86|1695.87|1685.5|1696.08|1685.71|1694.23|1683.86|33
1734272350000|2024-12-15 14:19:10|1696.12|1685.75|1696.64|1686.27|1696.66|1686.29|1695.6|1685.23|29
1734272360000|2024-12-15 14:19:20|1696.28|1685.91|1696.66|1686.29|1696.91|1686.54|1696.17|1685.8|31
1734272370000|2024-12-15 14:19:30|1696.89|1686.52|1696.56|1686.19|1696.9|1686.53|1696.46|1686.09|22
1734272380000|2024-12-15 14:19:40|1696.71|1686.34|1697.39|1687.02|1697.78|1687.41|1696.43|1686.06|24
1734272390000|2024-12-15 14:19:50|1697.38|1687.01|1696.86|1686.49|1697.53|1687.16|1696.65|1686.28|31
1734272400000|2024-12-15 14:20:00|1696.83|1686.46|1693.85|1683.48|1696.83|1686.46|1693.85|1683.48|29
1734272410000|2024-12-15 14:20:10|1693.7|1683.33|1695.18|1684.81|1695.18|1684.81|1693.34|1682.97|31
1734272420000|2024-12-15 14:20:20|1695.06|1684.69|1695.03|1684.66|1695.6|1685.23|1695.03|1684.66|31
1734272430000|2024-12-15 14:20:30|1695.11|1684.74|1694.16|1683.79|1695.11|1684.74|1694.16|1683.79|19
1734272440000|2024-12-15 14:20:40|1694.67|1684.3|1693.72|1683.35|1694.67|1684.3|1693.68|1683.31|26
1734272450000|2024-12-15 14:20:50|1693.66|1683.29|1692.74|1682.37|1693.66|1683.29|1692.53|1682.16|24
1734272460000|2024-12-15 14:21:00|1692.56|1682.19|1692.27|1681.9|1692.64|1682.27|1692.1|1681.73|26
1734272470000|2024-12-15 14:21:10|1692.19|1681.82|1691.64|1681.27|1692.21|1681.84|1691.57|1681.2|20
1734272480000|2024-12-15 14:21:20|1691.63|1681.26|1691.72|1681.35|1691.83|1681.46|1691.46|1681.09|19
1734272490000|2024-12-15 14:21:30|1691.68|1681.31|1691.09|1680.72|1691.75|1681.38|1691.09|1680.72|26
1734272500000|2024-12-15 14:21:40|1691.14|1680.77|1691.89|1681.52|1692|1681.63|1690.75|1680.38|26
1734272510000|2024-12-15 14:21:50|1691.92|1681.55|1692.85|1682.48|1692.91|1682.54|1691.92|1681.55|30
1734272520000|2024-12-15 14:22:00|1692.83|1682.46|1695.07|1684.7|1695.24|1684.87|1692.75|1682.38|33
1734272530000|2024-12-15 14:22:10|1695.13|1684.76|1694.35|1683.98|1695.13|1684.76|1694.35|1683.98|23
1734272540000|2024-12-15 14:22:20|1694.37|1684|1694.29|1683.92|1694.46|1684.09|1694.18|1683.81|14
1734272550000|2024-12-15 14:22:30|1694.3|1683.93|1695.08|1684.71|1695.09|1684.72|1694.24|1683.87|30
1734272560000|2024-12-15 14:22:40|1695.06|1684.69|1694.75|1684.38|1695.17|1684.8|1694.72|1684.35|22
1734272570000|2024-12-15 14:22:50|1694.78|1684.41|1694.09|1683.72|1694.78|1684.41|1693.92|1683.55|23
1734272580000|2024-12-15 14:23:00|1693.93|1683.56|1694.19|1683.82|1694.19|1683.82|1693.61|1683.24|24
1734272590000|2024-12-15 14:23:10|1694.06|1683.69|1694.72|1684.35|1694.99|1684.62|1694.06|1683.69|35
1734272600000|2024-12-15 14:23:20|1694.7|1684.33|1693.69|1683.32|1694.72|1684.35|1693.69|1683.32|19
1734272610000|2024-12-15 14:23:30|1693.82|1683.45|1693.84|1683.47|1693.98|1683.61|1693.73|1683.36|22
1734272620000|2024-12-15 14:23:40|1693.83|1683.46|1693.71|1683.34|1693.86|1683.49|1693.67|1683.3|9
1734272630000|2024-12-15 14:23:50|1693.74|1683.37|1693.89|1683.52|1693.95|1683.58|1693.74|1683.37|22
1734272640000|2024-12-15 14:24:00|1693.87|1683.5|1694.29|1683.92|1694.43|1684.06|1693.82|1683.45|26
1734272650000|2024-12-15 14:24:10|1694.27|1683.9|1695.46|1685.09|1696.2|1685.83|1694.27|1683.9|34
1734272660000|2024-12-15 14:24:20|1695.49|1685.12|1695.18|1684.81|1695.54|1685.17|1695.18|1684.81|13
1734272670000|2024-12-15 14:24:30|1695.15|1684.78|1695.06|1684.69|1695.34|1684.97|1694.86|1684.49|31
1734272680000|2024-12-15 14:24:40|1695.07|1684.7|1695.22|1684.85|1695.22|1684.85|1694.94|1684.57|13
1734272690000|2024-12-15 14:24:50|1695.34|1684.97|1695.33|1684.96|1695.87|1685.5|1695.3|1684.93|26
1734272700000|2024-12-15 14:25:00|1695.3|1684.93|1695.74|1685.37|1696.05|1685.68|1695.28|1684.91|27
1734272710000|2024-12-15 14:25:10|1695.45|1685.08|1694.45|1684.08|1695.49|1685.12|1694.45|1684.08|19
1734272720000|2024-12-15 14:25:20|1694.53|1684.16|1694.68|1684.31|1694.68|1684.31|1694.06|1683.69|24
1734272730000|2024-12-15 14:25:30|1694.67|1684.3|1694.69|1684.32|1695.33|1684.96|1694.51|1684.14|31
1734272740000|2024-12-15 14:25:40|1694.59|1684.22|1695.34|1684.97|1696.04|1685.67|1694.59|1684.22|32
1734272750000|2024-12-15 14:25:50|1695.6|1685.23|1695.43|1685.06|1695.69|1685.32|1695.39|1685.02|20
1734272760000|2024-12-15 14:26:00|1695.49|1685.12|1695.73|1685.36|1695.73|1685.36|1694.65|1684.28|28
1734272770000|2024-12-15 14:26:10|1695.61|1685.24|1695.31|1684.94|1695.81|1685.44|1695.11|1684.74|24
1734272780000|2024-12-15 14:26:20|1695.34|1684.97|1695.42|1685.05|1695.42|1685.05|1694.74|1684.37|24
1734272790000|2024-12-15 14:26:30|1695.57|1685.2|1694.89|1684.52|1695.9|1685.53|1694.89|1684.52|21
1734272800000|2024-12-15 14:26:40|1694.98|1684.61|1695.51|1685.14|1695.59|1685.22|1694.84|1684.47|16
1734272810000|2024-12-15 14:26:50|1695.69|1685.32|1695.3|1684.93|1695.71|1685.34|1694.93|1684.56|27
1734272820000|2024-12-15 14:27:00|1695.16|1684.79|1695.17|1684.8|1695.17|1684.8|1694.78|1684.41|21
1734272830000|2024-12-15 14:27:10|1695.09|1684.72|1695.43|1685.06|1695.52|1685.15|1695.09|1684.72|23
1734272840000|2024-12-15 14:27:20|1695.33|1684.96|1695.66|1685.29|1695.66|1685.29|1695.17|1684.8|20
1734272850000|2024-12-15 14:27:30|1695.52|1685.15|1696.55|1686.18|1696.57|1686.2|1695.52|1685.15|35
1734272860000|2024-12-15 14:27:40|1696.74|1686.37|1696.77|1686.4|1696.84|1686.47|1696.47|1686.1|22
1734272870000|2024-12-15 14:27:50|1696.76|1686.39|1696.14|1685.77|1696.85|1686.48|1696.14|1685.77|16
1734272880000|2024-12-15 14:28:00|1696.19|1685.82|1695.4|1685.03|1696.2|1685.83|1695.35|1684.98|16
1734272890000|2024-12-15 14:28:10|1695.41|1685.04|1694.67|1684.3|1695.42|1685.05|1694.58|1684.21|27
1734272900000|2024-12-15 14:28:20|1695.02|1684.65|1694.93|1684.56|1695.06|1684.69|1694.33|1683.96|22
1734272910000|2024-12-15 14:28:30|1695|1684.63|1695.45|1685.08|1695.66|1685.29|1694.84|1684.47|25
1734272920000|2024-12-15 14:28:40|1695.49|1685.12|1694.89|1684.52|1695.49|1685.12|1694.85|1684.48|31
1734272930000|2024-12-15 14:28:50|1694.74|1684.37|1692.98|1682.61|1694.74|1684.37|1692.67|1682.3|24
1734272940000|2024-12-15 14:29:00|1694.32|1683.95|1693.39|1683.02|1694.32|1683.95|1693.39|1683.02|31
1734272950000|2024-12-15 14:29:10|1693.54|1683.17|1691.74|1681.37|1693.54|1683.17|1691.74|1681.37|35
1734272960000|2024-12-15 14:29:20|1691.72|1681.35|1692.01|1681.64|1692.01|1681.64|1691.43|1681.06|22
1734272970000|2024-12-15 14:29:30|1691.82|1681.45|1693.11|1682.74|1693.17|1682.8|1691.8|1681.43|24
1734272980000|2024-12-15 14:29:40|1693.26|1682.89|1693.02|1682.65|1693.28|1682.91|1692.99|1682.62|21
1734272990000|2024-12-15 14:29:50|1693|1682.63|1692.56|1682.19|1693.02|1682.65|1692.49|1682.12|15
1734273000000|2024-12-15 14:30:00|1692.6|1682.23|1693.52|1683.15|1693.55|1683.18|1692.48|1682.11|27
1734273010000|2024-12-15 14:30:10|1693.39|1683.02|1694.35|1683.98|1694.36|1683.99|1693.39|1683.02|23
1734273020000|2024-12-15 14:30:20|1694.1|1683.73|1693.49|1683.12|1694.5|1684.13|1693.49|1683.12|29
1734273030000|2024-12-15 14:30:30|1693.38|1683.01|1692.97|1682.6|1693.38|1683.01|1692.91|1682.54|27
1734273040000|2024-12-15 14:30:40|1692.92|1682.55|1694.21|1683.84|1694.41|1684.04|1692.92|1682.55|28
1734273050000|2024-12-15 14:30:50|1694.22|1683.85|1694.07|1683.7|1694.32|1683.95|1694.07|1683.7|21
1734273060000|2024-12-15 14:31:00|1694.2|1683.83|1695.38|1685.01|1695.47|1685.1|1693.99|1683.62|32
1734273070000|2024-12-15 14:31:10|1694.94|1684.57|1695.15|1684.78|1695.79|1685.42|1694.93|1684.56|29
1734273080000|2024-12-15 14:31:20|1694.82|1684.45|1693.18|1682.81|1694.82|1684.45|1693.18|1682.81|33
1734273090000|2024-12-15 14:31:30|1693.16|1682.79|1694.16|1683.79|1694.3|1683.93|1692.87|1682.5|36
1734273100000|2024-12-15 14:31:40|1694.13|1683.76|1693.14|1682.77|1694.18|1683.81|1692.6|1682.23|35
1734273110000|2024-12-15 14:31:50|1693.09|1682.72|1695.52|1685.15|1695.52|1685.15|1692.85|1682.48|24
1734273120000|2024-12-15 14:32:00|1695.57|1685.2|1695.27|1684.9|1696.44|1686.07|1695.24|1684.87|29
1734273130000|2024-12-15 14:32:10|1695.07|1684.7|1693.19|1682.82|1695.07|1684.7|1692.92|1682.55|31
1734273140000|2024-12-15 14:32:20|1693.2|1682.83|1693.81|1683.44|1694.07|1683.7|1693.2|1682.83|26
1734273150000|2024-12-15 14:32:30|1693.7|1683.33|1693.32|1682.95|1693.86|1683.49|1692.78|1682.41|35
1734273160000|2024-12-15 14:32:40|1693.28|1682.91|1691.42|1681.05|1693.28|1682.91|1691.42|1681.05|31
1734273170000|2024-12-15 14:32:50|1691.55|1681.18|1691.65|1681.28|1691.68|1681.31|1690.45|1680.08|32
1734273180000|2024-12-15 14:33:00|1691.71|1681.34|1694.1|1683.73|1694.2|1683.83|1691.71|1681.34|37
1734273190000|2024-12-15 14:33:10|1694.11|1683.74|1693.32|1682.95|1694.39|1684.02|1693.24|1682.87|31
1734273200000|2024-12-15 14:33:20|1693.31|1682.94|1692.98|1682.61|1693.31|1682.94|1692.81|1682.44|30
1734273210000|2024-12-15 14:33:30|1693|1682.63|1692.2|1681.83|1693|1682.63|1692.13|1681.76|28
1734273220000|2024-12-15 14:33:40|1692.12|1681.75|1693.68|1683.31|1693.9|1683.53|1692.12|1681.75|30
1734273230000|2024-12-15 14:33:50|1693.7|1683.33|1693.33|1682.96|1693.85|1683.48|1692.93|1682.56|28
1734273240000|2024-12-15 14:34:00|1693.36|1682.99|1694.23|1683.86|1694.23|1683.86|1693.04|1682.67|31
1734273250000|2024-12-15 14:34:10|1694.32|1683.95|1693.72|1683.35|1694.32|1683.95|1693.6|1683.23|27
1734273260000|2024-12-15 14:34:20|1693.75|1683.38|1692.56|1682.19|1693.75|1683.38|1692.31|1681.94|28
1734273270000|2024-12-15 14:34:30|1692.35|1681.98|1692.78|1682.41|1693.1|1682.73|1692.35|1681.98|29
1734273280000|2024-12-15 14:34:40|1692.74|1682.37|1692.78|1682.41|1692.99|1682.62|1692.63|1682.26|22
1734273290000|2024-12-15 14:34:50|1692.77|1682.4|1693.09|1682.72|1693.11|1682.74|1692.77|1682.4|18
1734273300000|2024-12-15 14:35:00|1693.51|1683.14|1694.54|1684.17|1694.62|1684.25|1693.51|1683.14|36
1734273310000|2024-12-15 14:35:10|1694.62|1684.25|1694.76|1684.39|1694.85|1684.48|1694.27|1683.9|27
1734273320000|2024-12-15 14:35:20|1694.73|1684.36|1695.4|1685.03|1695.54|1685.17|1694.38|1684.01|28
1734273330000|2024-12-15 14:35:30|1695.45|1685.08|1694.65|1684.28|1695.45|1685.08|1694.38|1684.01|34
1734273340000|2024-12-15 14:35:40|1694.63|1684.26|1694.76|1684.39|1695.59|1685.22|1694.63|1684.26|31
1734273350000|2024-12-15 14:35:50|1694.65|1684.28|1695.37|1685|1695.57|1685.2|1694.65|1684.28|29
1734273360000|2024-12-15 14:36:00|1695.38|1685.01|1696.16|1685.79|1696.16|1685.79|1695.38|1685.01|28
1734273370000|2024-12-15 14:36:10|1696.17|1685.8|1694.97|1684.6|1696.17|1685.8|1694.97|1684.6|28
1734273380000|2024-12-15 14:36:20|1695.07|1684.7|1694.55|1684.18|1695.31|1684.94|1694.32|1683.95|29
1734273390000|2024-12-15 14:36:30|1694.52|1684.15|1694|1683.63|1694.54|1684.17|1693.97|1683.6|23
1734273400000|2024-12-15 14:36:40|1694.04|1683.67|1695.14|1684.77|1695.2|1684.83|1694.04|1683.67|25
1734273410000|2024-12-15 14:36:50|1695.12|1684.75|1693.53|1683.16|1695.31|1684.94|1693.41|1683.04|34
1734273420000|2024-12-15 14:37:00|1693.41|1683.04|1693.91|1683.54|1694.05|1683.68|1693.03|1682.66|29
1734273430000|2024-12-15 14:37:10|1693.89|1683.52|1693.6|1683.23|1694.13|1683.76|1693.55|1683.18|35
1734273440000|2024-12-15 14:37:20|1693.59|1683.22|1697.86|1687.49|1697.89|1687.52|1693.57|1683.2|31
1734273450000|2024-12-15 14:37:30|1697.76|1687.39|1698.55|1688.18|1698.61|1688.24|1697.42|1687.05|21
1734273460000|2024-12-15 14:37:40|1698.59|1688.22|1698.83|1688.46|1699|1688.63|1698.41|1688.04|26
1734273470000|2024-12-15 14:37:50|1699.06|1688.69|1700.19|1689.82|1700.19|1689.82|1698.74|1688.37|31
1734273480000|2024-12-15 14:38:00|1700.23|1689.86|1699.75|1689.38|1700.94|1690.57|1699.75|1689.38|34
1734273490000|2024-12-15 14:38:10|1699.97|1689.6|1700.65|1690.28|1700.65|1690.28|1699.76|1689.39|26
1734273500000|2024-12-15 14:38:20|1700.47|1690.1|1699.85|1689.48|1700.97|1690.6|1699.83|1689.46|29
1734273510000|2024-12-15 14:38:30|1699.9|1689.53|1699.15|1688.78|1699.91|1689.54|1699.08|1688.71|24
1734273520000|2024-12-15 14:38:40|1699.16|1688.79|1699.43|1689.06|1699.69|1689.32|1699.16|1688.79|27
1734273530000|2024-12-15 14:38:50|1699.46|1689.09|1697.49|1687.12|1699.5|1689.13|1697.4|1687.03|30
1734273540000|2024-12-15 14:39:00|1697.67|1687.3|1697.34|1686.97|1698.18|1687.81|1697.22|1686.85|32
1734273550000|2024-12-15 14:39:10|1697.3|1686.93|1697.02|1686.65|1697.3|1686.93|1696.56|1686.19|30
1734273560000|2024-12-15 14:39:20|1697.18|1686.81|1697.02|1686.65|1697.39|1687.02|1696.89|1686.52|21
1734273570000|2024-12-15 14:39:30|1697.18|1686.81|1697.14|1686.77|1697.27|1686.9|1696.63|1686.26|21
1734273580000|2024-12-15 14:39:40|1697.28|1686.91|1697.21|1686.84|1697.94|1687.57|1697.16|1686.79|20
1734273590000|2024-12-15 14:39:50|1697.19|1686.82|1697.11|1686.74|1697.21|1686.84|1696.92|1686.55|17
1734273600000|2024-12-15 14:40:00|1696.98|1686.61|1697.33|1686.96|1697.43|1687.06|1696.98|1686.61|14
1734273610000|2024-12-15 14:40:10|1697.37|1687|1697.42|1687.05|1697.87|1687.5|1697.35|1686.98|24
1734273620000|2024-12-15 14:40:20|1697.87|1687.5|1698.09|1687.72|1698.37|1688|1697.87|1687.5|17
1734273630000|2024-12-15 14:40:30|1698.16|1687.79|1701.03|1690.66|1701.58|1691.21|1698.02|1687.65|29
1734273640000|2024-12-15 14:40:40|1701.09|1690.72|1701.42|1691.05|1701.95|1691.58|1701.09|1690.72|25
1734273650000|2024-12-15 14:40:50|1701.4|1691.03|1700.63|1690.26|1701.6|1691.23|1700.31|1689.94|26
1734273660000|2024-12-15 14:41:00|1700.81|1690.44|1700.33|1689.96|1700.95|1690.58|1700.04|1689.67|29
1734273670000|2024-12-15 14:41:10|1700.15|1689.78|1700.24|1689.87|1700.38|1690.01|1699.73|1689.36|25
1734273680000|2024-12-15 14:41:20|1700.22|1689.85|1699.66|1689.29|1700.55|1690.18|1699.66|1689.29|20
1734273690000|2024-12-15 14:41:30|1699.64|1689.27|1699.33|1688.96|1699.76|1689.39|1699.33|1688.96|13
1734273700000|2024-12-15 14:41:40|1699.46|1689.09|1699.48|1689.11|1699.71|1689.34|1699.3|1688.93|22
1734273710000|2024-12-15 14:41:50|1699.47|1689.1|1699.94|1689.57|1700.09|1689.72|1699.34|1688.97|19
1734273720000|2024-12-15 14:42:00|1699.97|1689.6|1699.88|1689.51|1700.24|1689.87|1699.79|1689.42|20
1734273730000|2024-12-15 14:42:10|1699.86|1689.49|1700.37|1690|1700.37|1690|1699.68|1689.31|22
1734273740000|2024-12-15 14:42:20|1700.39|1690.02|1699.93|1689.56|1700.47|1690.1|1699.84|1689.47|17
1734273750000|2024-12-15 14:42:30|1699.97|1689.6|1700.48|1690.11|1700.53|1690.16|1699.76|1689.39|20
1734273760000|2024-12-15 14:42:40|1700.5|1690.13|1701.24|1690.87|1701.24|1690.87|1700.44|1690.07|11
1734273770000|2024-12-15 14:42:50|1701.08|1690.71|1701.43|1691.06|1701.8|1691.43|1701.08|1690.71|24
1734273780000|2024-12-15 14:43:00|1701.39|1691.02|1701.09|1690.72|1701.39|1691.02|1701.09|1690.72|24
1734273790000|2024-12-15 14:43:10|1701.06|1690.69|1700.38|1690.01|1701.06|1690.69|1700.18|1689.81|25
1734273800000|2024-12-15 14:43:20|1700.48|1690.11|1701.55|1691.18|1701.55|1691.18|1700.13|1689.76|23
1734273810000|2024-12-15 14:43:30|1701.92|1691.55|1701.15|1690.78|1701.92|1691.55|1700.99|1690.62|16
1734273820000|2024-12-15 14:43:40|1701.08|1690.71|1700.81|1690.44|1701.12|1690.75|1700.77|1690.4|15
1734273830000|2024-12-15 14:43:50|1700.8|1690.43|1701.13|1690.76|1701.13|1690.76|1700.67|1690.3|20
1734273840000|2024-12-15 14:44:00|1701.08|1690.71|1702.29|1691.92|1702.65|1692.28|1701.04|1690.67|27
1734273850000|2024-12-15 14:44:10|1702.23|1691.86|1702.66|1692.29|1703.01|1692.64|1702.11|1691.74|28
1734273860000|2024-12-15 14:44:20|1702.7|1692.33|1703.3|1692.93|1703.39|1693.02|1702.7|1692.33|24
1734273870000|2024-12-15 14:44:30|1703.32|1692.95|1703.36|1692.99|1703.46|1693.09|1703.13|1692.76|9
1734273880000|2024-12-15 14:44:40|1703.42|1693.05|1702.26|1691.89|1703.48|1693.11|1702.26|1691.89|14
1734273890000|2024-12-15 14:44:50|1702.03|1691.66|1701.95|1691.58|1702.03|1691.66|1700.84|1690.47|23
1734273900000|2024-12-15 14:45:00|1701.92|1691.55|1701.33|1690.96|1702.41|1692.04|1701.33|1690.96|24
1734273910000|2024-12-15 14:45:10|1701.29|1690.92|1699.83|1689.46|1701.47|1691.1|1699.83|1689.46|26
1734273920000|2024-12-15 14:45:20|1699.64|1689.27|1700.8|1690.43|1700.8|1690.43|1699.41|1689.04|22
1734273930000|2024-12-15 14:45:30|1700.71|1690.34|1701.05|1690.68|1701.09|1690.72|1700.6|1690.23|25
1734273940000|2024-12-15 14:45:40|1700.9|1690.53|1701.06|1690.69|1701.11|1690.74|1700.82|1690.45|27
1734273950000|2024-12-15 14:45:50|1701.1|1690.73|1700.19|1689.82|1701.16|1690.79|1700.12|1689.75|27
1734273960000|2024-12-15 14:46:00|1700.09|1689.72|1699.98|1689.61|1700.32|1689.95|1699.78|1689.41|27
1734273970000|2024-12-15 14:46:10|1699.6|1689.23|1699.84|1689.47|1699.88|1689.51|1699.51|1689.14|27
1734273980000|2024-12-15 14:46:20|1699.81|1689.44|1700.64|1690.27|1701.23|1690.86|1699.81|1689.44|30
1734273990000|2024-12-15 14:46:30|1700.59|1690.22|1701.08|1690.71|1701.21|1690.84|1700.59|1690.22|19
1734274000000|2024-12-15 14:46:40|1701.07|1690.7|1700.92|1690.55|1701.71|1691.34|1700.91|1690.54|23
1734274010000|2024-12-15 14:46:50|1701.54|1691.17|1700.14|1689.77|1701.91|1691.54|1699.99|1689.62|23
1734274020000|2024-12-15 14:47:00|1700.16|1689.79|1700.76|1690.39|1701|1690.63|1700.16|1689.79|30
1734274030000|2024-12-15 14:47:10|1700.67|1690.3|1699.41|1689.04|1700.81|1690.44|1699.41|1689.04|20
1734274040000|2024-12-15 14:47:20|1699.27|1688.9|1700.05|1689.68|1700.13|1689.76|1699.22|1688.85|19
1734274050000|2024-12-15 14:47:30|1700.11|1689.74|1700.46|1690.09|1700.48|1690.11|1699.94|1689.57|18
1734274060000|2024-12-15 14:47:40|1700.43|1690.06|1700.14|1689.77|1700.51|1690.14|1699.6|1689.23|23
1734274070000|2024-12-15 14:47:50|1700.24|1689.87|1699.95|1689.58|1700.4|1690.03|1699.88|1689.51|15
1734274080000|2024-12-15 14:48:00|1699.94|1689.57|1699.85|1689.48|1699.94|1689.57|1699.21|1688.84|25
1734274090000|2024-12-15 14:48:10|1699.88|1689.51|1699.65|1689.28|1700.42|1690.05|1699.54|1689.17|20
1734274100000|2024-12-15 14:48:20|1699.66|1689.29|1699.4|1689.03|1699.66|1689.29|1699.4|1689.03|24
1734274110000|2024-12-15 14:48:30|1699.45|1689.08|1699.82|1689.45|1699.82|1689.45|1699.25|1688.88|22
1734274120000|2024-12-15 14:48:40|1699.84|1689.47|1699.47|1689.1|1700.21|1689.84|1699.47|1689.1|23
1734274130000|2024-12-15 14:48:50|1699.38|1689.01|1698.98|1688.61|1699.38|1689.01|1698.83|1688.46|13
1734274140000|2024-12-15 14:49:00|1698.92|1688.55|1699.3|1688.93|1699.49|1689.12|1698.87|1688.5|24
1734274150000|2024-12-15 14:49:10|1699.27|1688.9|1698.55|1688.18|1699.41|1689.04|1698.55|1688.18|18
1734274160000|2024-12-15 14:49:20|1698.54|1688.17|1697.47|1687.1|1698.61|1688.24|1697.47|1687.1|25
1734274170000|2024-12-15 14:49:30|1697.44|1687.07|1697.12|1686.75|1697.65|1687.28|1697.12|1686.75|29
1734274180000|2024-12-15 14:49:40|1697.15|1686.78|1698.32|1687.95|1698.36|1687.99|1697.15|1686.78|26
1734274190000|2024-12-15 14:49:50|1698.46|1688.09|1697.99|1687.62|1698.46|1688.09|1697.99|1687.62|28
1734274200000|2024-12-15 14:50:00|1697.93|1687.56|1698.86|1688.49|1698.98|1688.61|1697.89|1687.52|23
1734274210000|2024-12-15 14:50:10|1698.81|1688.44|1699.61|1689.24|1699.64|1689.27|1698.81|1688.44|28
1734274220000|2024-12-15 14:50:20|1699.51|1689.14|1699.45|1689.08|1700.31|1689.94|1699.44|1689.07|26
1734274230000|2024-12-15 14:50:30|1699.47|1689.1|1699.77|1689.4|1699.83|1689.46|1699.21|1688.84|25
1734274240000|2024-12-15 14:50:40|1699.54|1689.17|1700.14|1689.77|1700.14|1689.77|1699.02|1688.65|27
1734274250000|2024-12-15 14:50:50|1700.13|1689.76|1700.98|1690.61|1700.98|1690.61|1700.12|1689.75|26
1734274260000|2024-12-15 14:51:00|1701.11|1690.74|1701.35|1690.98|1701.75|1691.38|1700.88|1690.51|26
1734274270000|2024-12-15 14:51:10|1701.34|1690.97|1701.99|1691.62|1702.23|1691.86|1700.93|1690.56|27
1734274280000|2024-12-15 14:51:20|1702.01|1691.64|1701.49|1691.12|1702.03|1691.66|1701.25|1690.88|32
1734274290000|2024-12-15 14:51:30|1701.18|1690.81|1701.43|1691.06|1701.59|1691.22|1700.8|1690.43|26
1734274300000|2024-12-15 14:51:40|1701.64|1691.27|1701.59|1691.22|1701.85|1691.48|1701.37|1691|19
1734274310000|2024-12-15 14:51:50|1701.76|1691.39|1702.68|1692.31|1702.68|1692.31|1701.6|1691.23|23
1734274320000|2024-12-15 14:52:00|1702.6|1692.23|1701.75|1691.38|1702.88|1692.51|1701.74|1691.37|26
1734274330000|2024-12-15 14:52:10|1701.56|1691.19|1702.09|1691.72|1702.19|1691.82|1701.21|1690.84|22
1734274340000|2024-12-15 14:52:20|1702.04|1691.67|1702.25|1691.88|1702.75|1692.38|1702.04|1691.67|20
1734274350000|2024-12-15 14:52:30|1702.58|1692.21|1703.07|1692.7|1703.11|1692.74|1702.35|1691.98|28
1734274360000|2024-12-15 14:52:40|1703.11|1692.74|1702.8|1692.43|1703.12|1692.75|1702.68|1692.31|20
1734274370000|2024-12-15 14:52:50|1702.81|1692.44|1703.11|1692.74|1703.29|1692.92|1702.49|1692.12|15
1734274380000|2024-12-15 14:53:00|1703.17|1692.8|1703.78|1693.41|1703.96|1693.59|1703.17|1692.8|28
1734274390000|2024-12-15 14:53:10|1703.79|1693.42|1703.57|1693.2|1703.86|1693.49|1703.55|1693.18|18
1734274400000|2024-12-15 14:53:20|1703.56|1693.19|1703.66|1693.29|1703.71|1693.34|1703.47|1693.1|16
1734274410000|2024-12-15 14:53:30|1703.84|1693.47|1703.71|1693.34|1703.84|1693.47|1703.51|1693.14|15
1734274420000|2024-12-15 14:53:40|1703.72|1693.35|1703.59|1693.22|1703.74|1693.37|1703.57|1693.2|17
1734274430000|2024-12-15 14:53:50|1703.51|1693.14|1703.65|1693.28|1703.67|1693.3|1703.39|1693.02|18
1734274440000|2024-12-15 14:54:00|1703.75|1693.38|1702.64|1692.27|1703.82|1693.45|1702.64|1692.27|20
1734274450000|2024-12-15 14:54:10|1702.52|1692.15|1702.93|1692.56|1702.93|1692.56|1702.52|1692.15|14
1734274460000|2024-12-15 14:54:20|1702.81|1692.44|1702.01|1691.64|1702.81|1692.44|1702.01|1691.64|16
1734274470000|2024-12-15 14:54:30|1702.2|1691.83|1702.28|1691.91|1702.35|1691.98|1702.12|1691.75|18
1734274480000|2024-12-15 14:54:40|1702.54|1692.17|1702.17|1691.8|1702.58|1692.21|1702.17|1691.8|6
1734274490000|2024-12-15 14:54:50|1702.1|1691.73|1701.86|1691.49|1702.1|1691.73|1701.81|1691.44|16
1734274500000|2024-12-15 14:55:00|1701.94|1691.57|1701.7|1691.33|1701.97|1691.6|1701.24|1690.87|27
1734274510000|2024-12-15 14:55:10|1701.9|1691.53|1702.16|1691.79|1702.31|1691.94|1701.65|1691.28|28
1734274520000|2024-12-15 14:55:20|1702.09|1691.72|1702.42|1692.05|1702.47|1692.1|1702.09|1691.72|26
1734274530000|2024-12-15 14:55:30|1702.37|1692|1701.37|1691|1702.37|1692|1701.31|1690.94|27
1734274540000|2024-12-15 14:55:40|1701.56|1691.19|1702.04|1691.67|1702.16|1691.79|1701.53|1691.16|22
1734274550000|2024-12-15 14:55:50|1702.14|1691.77|1702.25|1691.88|1702.27|1691.9|1702.06|1691.69|10
1734274560000|2024-12-15 14:56:00|1702.28|1691.91|1702.35|1691.98|1702.55|1692.18|1702.25|1691.88|21
1734274570000|2024-12-15 14:56:10|1702.32|1691.95|1701.56|1691.19|1702.32|1691.95|1701.56|1691.19|21
1734274580000|2024-12-15 14:56:20|1701.54|1691.17|1701.81|1691.44|1701.81|1691.44|1701.32|1690.95|18
1734274590000|2024-12-15 14:56:30|1701.62|1691.25|1701.51|1691.14|1701.62|1691.25|1701.51|1691.14|8
1734274600000|2024-12-15 14:56:40|1701.56|1691.19|1701.85|1691.48|1702.1|1691.73|1701.52|1691.15|19
1734274610000|2024-12-15 14:56:50|1701.73|1691.36|1702.84|1692.47|1702.92|1692.55|1701.73|1691.36|19
1734274620000|2024-12-15 14:57:00|1702.85|1692.48|1702.49|1692.12|1702.87|1692.5|1702.44|1692.07|17
1734274630000|2024-12-15 14:57:10|1702.44|1692.07|1702.27|1691.9|1702.53|1692.16|1702.14|1691.77|15
1734274640000|2024-12-15 14:57:20|1702.12|1691.75|1702.48|1692.11|1702.48|1692.11|1702.04|1691.67|10
1734274650000|2024-12-15 14:57:30|1702.35|1691.98|1703.65|1693.28|1703.65|1693.28|1702.27|1691.9|31
1734274660000|2024-12-15 14:57:40|1703.84|1693.47|1704.91|1694.54|1705.08|1694.71|1703.59|1693.22|31
1734274670000|2024-12-15 14:57:50|1704.93|1694.56|1705.43|1695.06|1705.63|1695.26|1704.89|1694.52|28
1734274680000|2024-12-15 14:58:00|1705.46|1695.09|1704.63|1694.26|1705.56|1695.19|1704.58|1694.21|29
1734274690000|2024-12-15 14:58:10|1704.65|1694.28|1706.13|1695.76|1706.14|1695.77|1704.65|1694.28|28
1734274700000|2024-12-15 14:58:20|1706.18|1695.81|1706.46|1696.09|1706.71|1696.34|1706.18|1695.81|30
1734274710000|2024-12-15 14:58:30|1706.49|1696.12|1706.62|1696.25|1706.72|1696.35|1706.41|1696.04|21
1734274720000|2024-12-15 14:58:40|1706.6|1696.23|1707.37|1697|1707.51|1697.14|1706.6|1696.23|22
1734274730000|2024-12-15 14:58:50|1707.38|1697.01|1707.51|1697.14|1707.61|1697.24|1707.24|1696.87|30
1734274740000|2024-12-15 14:59:00|1707.48|1697.11|1708.45|1698.08|1708.8|1698.43|1707.37|1697|32
1734274750000|2024-12-15 14:59:10|1708.43|1698.06|1709.4|1699.03|1709.53|1699.16|1708.43|1698.06|24
1734274760000|2024-12-15 14:59:20|1709.38|1699.01|1710.3|1699.93|1710.3|1699.93|1709.38|1699.01|27
1734274770000|2024-12-15 14:59:30|1710.27|1699.9|1711.38|1701.01|1711.38|1701.01|1710.27|1699.9|28
1734274780000|2024-12-15 14:59:40|1711.33|1700.96|1711.37|1701|1711.48|1701.11|1711.06|1700.69|22
1734274790000|2024-12-15 14:59:50|1711.4|1701.03|1711.7|1701.33|1711.7|1701.33|1711.01|1700.64|19
1734274800000|2024-12-15 15:00:00|1711.38|1701.01|1712|1701.63|1712.23|1701.86|1711.25|1700.88|26
1734274810000|2024-12-15 15:00:10|1712.96|1702.59|1713.45|1703.08|1714.01|1703.64|1712.96|1702.59|33
1734274820000|2024-12-15 15:00:20|1713.74|1703.37|1713.43|1703.06|1713.93|1703.56|1712.71|1702.34|33
1734274830000|2024-12-15 15:00:30|1713.46|1703.09|1712.93|1702.56|1714.09|1703.72|1712.93|1702.56|20
1734274840000|2024-12-15 15:00:40|1712.91|1702.54|1713.64|1703.27|1713.68|1703.31|1712.91|1702.54|29
1734274850000|2024-12-15 15:00:50|1713.82|1703.45|1713.81|1703.44|1713.93|1703.56|1713.41|1703.04|26
1734274860000|2024-12-15 15:01:00|1713.56|1703.19|1714.36|1703.99|1714.36|1703.99|1713.5|1703.13|25
1734274870000|2024-12-15 15:01:10|1714.32|1703.95|1712.67|1702.3|1714.32|1703.95|1712.67|1702.3|20
1734274880000|2024-12-15 15:01:20|1712.73|1702.36|1712.27|1701.9|1712.89|1702.52|1712.27|1701.9|19
1734274890000|2024-12-15 15:01:30|1712.17|1701.8|1711.03|1700.66|1712.17|1701.8|1711.01|1700.64|27
1734274900000|2024-12-15 15:01:40|1710.97|1700.6|1710.07|1699.7|1710.97|1700.6|1710.06|1699.69|19
1734274910000|2024-12-15 15:01:50|1709.98|1699.61|1709.98|1699.61|1710.52|1700.15|1709.92|1699.55|16
1734274920000|2024-12-15 15:02:00|1710.03|1699.66|1709.51|1699.14|1710.03|1699.66|1709.51|1699.14|8
1734274930000|2024-12-15 15:02:10|1709.26|1698.89|1708.91|1698.54|1709.35|1698.98|1708.46|1698.09|24
1734274940000|2024-12-15 15:02:20|1708.7|1698.33|1708.68|1698.31|1708.7|1698.33|1708.34|1697.97|6
1734274950000|2024-12-15 15:02:30|1708.67|1698.3|1707.62|1697.25|1708.67|1698.3|1707.58|1697.21|27
1734274960000|2024-12-15 15:02:40|1707.57|1697.2|1706.66|1696.29|1707.57|1697.2|1706.66|1696.29|17
1734274970000|2024-12-15 15:02:50|1706.65|1696.28|1706.18|1695.81|1706.65|1696.28|1705.65|1695.28|25
1734274980000|2024-12-15 15:03:00|1706.16|1695.79|1705.59|1695.22|1706.16|1695.79|1705.58|1695.21|16
1734274990000|2024-12-15 15:03:10|1705.54|1695.17|1703.94|1693.57|1705.54|1695.17|1703.49|1693.12|23
1734275000000|2024-12-15 15:03:20|1703.36|1692.99|1703.27|1692.9|1704.21|1693.84|1703.27|1692.9|15
1734275010000|2024-12-15 15:03:30|1703.45|1693.08|1702.84|1692.47|1703.45|1693.08|1702.84|1692.47|18
1734275020000|2024-12-15 15:03:40|1702.69|1692.32|1701.57|1691.2|1702.76|1692.39|1701.57|1691.2|17
1734275030000|2024-12-15 15:03:50|1701.49|1691.12|1701.67|1691.3|1701.99|1691.62|1701.32|1690.95|18
1734275040000|2024-12-15 15:04:00|1701.65|1691.28|1700.52|1690.15|1701.65|1691.28|1700.48|1690.11|19
1734275050000|2024-12-15 15:04:10|1700.45|1690.08|1700.04|1689.67|1700.45|1690.08|1699.87|1689.5|27
1734275060000|2024-12-15 15:04:20|1699.85|1689.48|1699.75|1689.38|1700.2|1689.83|1699.56|1689.19|28
1734275070000|2024-12-15 15:04:30|1699.62|1689.25|1699|1688.63|1699.62|1689.25|1699|1688.63|15
1734275080000|2024-12-15 15:04:40|1699.01|1688.64|1699.34|1688.97|1699.34|1688.97|1698.77|1688.4|16
1734275090000|2024-12-15 15:04:50|1699.36|1688.99|1698.78|1688.41|1699.49|1689.12|1698.78|1688.41|17
1734275100000|2024-12-15 15:05:00|1698.79|1688.42|1699.91|1689.54|1699.91|1689.54|1698.79|1688.42|27
1734275110000|2024-12-15 15:05:10|1699.92|1689.55|1700.18|1689.81|1701.21|1690.84|1699.92|1689.55|35
1734275120000|2024-12-15 15:05:20|1700.12|1689.75|1700.37|1690|1700.84|1690.47|1699.89|1689.52|27
1734275130000|2024-12-15 15:05:30|1700.38|1690.01|1700.98|1690.61|1700.99|1690.62|1700.38|1690.01|15
1734275140000|2024-12-15 15:05:40|1700.99|1690.62|1702.33|1691.96|1702.33|1691.96|1700.99|1690.62|27
1734275150000|2024-12-15 15:05:50|1702.27|1691.9|1702.29|1691.92|1702.61|1692.24|1702.05|1691.68|34
1734275160000|2024-12-15 15:06:00|1702.41|1692.04|1702.53|1692.16|1702.9|1692.53|1702.24|1691.87|32
1734275170000|2024-12-15 15:06:10|1702.51|1692.14|1702.7|1692.33|1702.87|1692.5|1702.5|1692.13|28
1734275180000|2024-12-15 15:06:20|1702.71|1692.34|1701.12|1690.75|1702.73|1692.36|1701.12|1690.75|24
1734275190000|2024-12-15 15:06:30|1701.08|1690.71|1702.04|1691.67|1702.05|1691.68|1701.07|1690.7|26
1734275200000|2024-12-15 15:06:40|1701.95|1691.58|1702.09|1691.72|1702.09|1691.72|1701.66|1691.29|25
1734275210000|2024-12-15 15:06:50|1702.16|1691.79|1701.53|1691.16|1702.2|1691.83|1701.44|1691.07|25
1734275220000|2024-12-15 15:07:00|1701.7|1691.33|1702|1691.63|1702.03|1691.66|1701.65|1691.28|12
1734275230000|2024-12-15 15:07:10|1701.94|1691.57|1701.73|1691.36|1701.94|1691.57|1701.65|1691.28|14
1734275240000|2024-12-15 15:07:20|1701.66|1691.29|1700.74|1690.37|1701.69|1691.32|1700.36|1689.99|25
1734275250000|2024-12-15 15:07:30|1700.82|1690.45|1699.73|1689.36|1700.98|1690.61|1699.73|1689.36|24
1734275260000|2024-12-15 15:07:40|1699.92|1689.55|1699.65|1689.28|1699.95|1689.58|1699.53|1689.16|21
1734275270000|2024-12-15 15:07:50|1699.61|1689.24|1699.32|1688.95|1699.64|1689.27|1699.28|1688.91|22
1734275280000|2024-12-15 15:08:00|1699.35|1688.98|1700.46|1690.09|1700.52|1690.15|1699.32|1688.95|25
1734275290000|2024-12-15 15:08:10|1700.81|1690.44|1703.24|1692.87|1703.31|1692.94|1700.81|1690.44|25
1734275300000|2024-12-15 15:08:20|1702.81|1692.44|1702.75|1692.38|1702.92|1692.55|1702.34|1691.97|17
1734275310000|2024-12-15 15:08:30|1702.31|1691.94|1701.87|1691.5|1702.42|1692.05|1701.87|1691.5|28
1734275320000|2024-12-15 15:08:40|1701.51|1691.14|1702.19|1691.82|1702.34|1691.97|1701.51|1691.14|18
1734275330000|2024-12-15 15:08:50|1702.15|1691.78|1702.06|1691.69|1702.26|1691.89|1701.7|1691.33|26
1734275340000|2024-12-15 15:09:00|1701.78|1691.41|1701.81|1691.44|1701.83|1691.46|1701.78|1691.41|6
1734275350000|2024-12-15 15:09:10|1701.63|1691.26|1699.79|1689.42|1701.79|1691.42|1699.65|1689.28|32
1734275360000|2024-12-15 15:09:20|1699.71|1689.34|1700.08|1689.71|1700.11|1689.74|1699.65|1689.28|24
1734275370000|2024-12-15 15:09:30|1700.05|1689.68|1700.94|1690.57|1700.94|1690.57|1700.05|1689.68|27
1734275380000|2024-12-15 15:09:40|1700.84|1690.47|1700.33|1689.96|1700.84|1690.47|1700.33|1689.96|23
1734275390000|2024-12-15 15:09:50|1700.17|1689.8|1699.75|1689.38|1700.17|1689.8|1699.75|1689.38|9
1734275400000|2024-12-15 15:10:00|1699.74|1689.37|1701.16|1690.79|1701.21|1690.84|1699.74|1689.37|27
1734275410000|2024-12-15 15:10:10|1701.13|1690.76|1700.98|1690.61|1701.26|1690.89|1700.78|1690.41|26
1734275420000|2024-12-15 15:10:20|1701.01|1690.64|1700.49|1690.12|1701.13|1690.76|1700.49|1690.12|15
1734275430000|2024-12-15 15:10:30|1700.48|1690.11|1701.19|1690.82|1701.22|1690.85|1700.48|1690.11|17
1734275440000|2024-12-15 15:10:40|1701.09|1690.72|1701.5|1691.13|1701.52|1691.15|1701.09|1690.72|17
1734275450000|2024-12-15 15:10:50|1701.47|1691.1|1701.03|1690.66|1701.47|1691.1|1700.89|1690.52|26
1734275460000|2024-12-15 15:11:00|1700.92|1690.55|1700.56|1690.19|1701.07|1690.7|1700.55|1690.18|18
1734275470000|2024-12-15 15:11:10|1700.43|1690.06|1700.45|1690.08|1700.89|1690.52|1700.34|1689.97|24
1734275480000|2024-12-15 15:11:20|1700.49|1690.12|1700.5|1690.13|1700.52|1690.15|1700.43|1690.06|4
1734275490000|2024-12-15 15:11:30|1700.39|1690.02|1700.24|1689.87|1700.39|1690.02|1700.09|1689.72|6
1734275500000|2024-12-15 15:11:40|1700.15|1689.78|1699.37|1689|1700.29|1689.92|1699.37|1689|22
1734275510000|2024-12-15 15:11:50|1699.27|1688.9|1699.38|1689.01|1699.64|1689.27|1699.27|1688.9|23
1734275520000|2024-12-15 15:12:00|1699.42|1689.05|1700.8|1690.43|1701.16|1690.79|1699.42|1689.05|30
1734275530000|2024-12-15 15:12:10|1700.98|1690.61|1700.69|1690.32|1700.98|1690.61|1700.03|1689.66|31
1734275540000|2024-12-15 15:12:20|1700.51|1690.14|1699.07|1688.7|1700.51|1690.14|1699.03|1688.66|26
1734275550000|2024-12-15 15:12:30|1698.92|1688.55|1699.33|1688.96|1699.52|1689.15|1698.73|1688.36|30
1734275560000|2024-12-15 15:12:40|1699.31|1688.94|1699.56|1689.19|1699.58|1689.21|1699.31|1688.94|19
1734275570000|2024-12-15 15:12:50|1699.49|1689.12|1698.92|1688.55|1699.71|1689.34|1698.92|1688.55|21
1734275580000|2024-12-15 15:13:00|1698.95|1688.58|1698.78|1688.41|1699|1688.63|1698.65|1688.28|18
1734275590000|2024-12-15 15:13:10|1698.81|1688.44|1698.77|1688.4|1698.82|1688.45|1698.66|1688.29|18
1734275600000|2024-12-15 15:13:20|1698.76|1688.39|1699.55|1689.18|1699.71|1689.34|1698.73|1688.36|17
1734275610000|2024-12-15 15:13:30|1699.45|1689.08|1698.84|1688.47|1699.45|1689.08|1698.84|1688.47|26
1734275620000|2024-12-15 15:13:40|1698.87|1688.5|1698.63|1688.26|1698.99|1688.62|1698.63|1688.26|21
1734275630000|2024-12-15 15:13:50|1698.67|1688.3|1699.25|1688.88|1699.33|1688.96|1698.56|1688.19|20
1734275640000|2024-12-15 15:14:00|1699.27|1688.9|1699.18|1688.81|1699.77|1689.4|1698.92|1688.55|30
1734275650000|2024-12-15 15:14:10|1699.04|1688.67|1699.72|1689.35|1699.98|1689.61|1699.04|1688.67|21
1734275660000|2024-12-15 15:14:20|1699.94|1689.57|1699.44|1689.07|1700.15|1689.78|1699.35|1688.98|22
1734275670000|2024-12-15 15:14:30|1699.27|1688.9|1699.58|1689.21|1699.58|1689.21|1699.23|1688.86|22
1734275680000|2024-12-15 15:14:40|1699.47|1689.1|1699.69|1689.32|1699.9|1689.53|1699.23|1688.86|25
1734275690000|2024-12-15 15:14:50|1699.47|1689.1|1699.64|1689.27|1699.98|1689.61|1699.46|1689.09|21
1734275700000|2024-12-15 15:15:00|1699.8|1689.43|1700.4|1690.03|1700.4|1690.03|1699.49|1689.12|28
1734275710000|2024-12-15 15:15:10|1700.39|1690.02|1701.25|1690.88|1701.37|1691|1700.39|1690.02|23
1734275720000|2024-12-15 15:15:20|1701.07|1690.7|1701.75|1691.38|1702.13|1691.76|1700.92|1690.55|37
1734275730000|2024-12-15 15:15:30|1701.62|1691.25|1700.05|1689.68|1701.63|1691.26|1700.05|1689.68|34
1734275740000|2024-12-15 15:15:40|1700.04|1689.67|1700.28|1689.91|1700.42|1690.05|1699.99|1689.62|26
1734275750000|2024-12-15 15:15:50|1700.26|1689.89|1698.87|1688.5|1700.26|1689.89|1698.87|1688.5|24
1734275760000|2024-12-15 15:16:00|1698.77|1688.4|1697.87|1687.5|1698.77|1688.4|1697.41|1687.04|27
1734275770000|2024-12-15 15:16:10|1697.97|1687.6|1698.17|1687.8|1698.35|1687.98|1697.67|1687.3|31
1734275780000|2024-12-15 15:16:20|1698.15|1687.78|1698.49|1688.12|1698.64|1688.27|1697.76|1687.39|27
1734275790000|2024-12-15 15:16:30|1698.43|1688.06|1697.99|1687.62|1698.43|1688.06|1697.42|1687.05|25
1734275800000|2024-12-15 15:16:40|1698.29|1687.92|1698.34|1687.97|1698.65|1688.28|1697.69|1687.32|31
1734275810000|2024-12-15 15:16:50|1698.45|1688.08|1699.03|1688.66|1699.28|1688.91|1698.05|1687.68|22
1734275820000|2024-12-15 15:17:00|1698.81|1688.44|1699.25|1688.88|1699.3|1688.93|1698.58|1688.21|25
1734275830000|2024-12-15 15:17:10|1699.31|1688.94|1699.69|1689.32|1700.04|1689.67|1699.02|1688.65|25
1734275840000|2024-12-15 15:17:20|1699.73|1689.36|1698.9|1688.53|1699.83|1689.46|1698.9|1688.53|22
1734275850000|2024-12-15 15:17:30|1699.12|1688.75|1699.22|1688.85|1699.22|1688.85|1698.78|1688.41|26
1734275860000|2024-12-15 15:17:40|1699.34|1688.97|1698.02|1687.65|1699.34|1688.97|1698.02|1687.65|26
1734275870000|2024-12-15 15:17:50|1697.99|1687.62|1698.58|1688.21|1698.68|1688.31|1697.99|1687.62|21
1734275880000|2024-12-15 15:18:00|1698.65|1688.28|1698.85|1688.48|1698.85|1688.48|1698.52|1688.15|19
1734275890000|2024-12-15 15:18:10|1698.95|1688.58|1698.75|1688.38|1699.32|1688.95|1698.7|1688.33|30
1734275900000|2024-12-15 15:18:20|1698.63|1688.26|1698.64|1688.27|1699.03|1688.66|1698.39|1688.02|22
1734275910000|2024-12-15 15:18:30|1698.44|1688.07|1698.57|1688.2|1698.93|1688.56|1698.39|1688.02|21
1734275920000|2024-12-15 15:18:40|1698.55|1688.18|1699.15|1688.78|1699.43|1689.06|1698.53|1688.16|20
1734275930000|2024-12-15 15:18:50|1698.97|1688.6|1699.13|1688.76|1699.16|1688.79|1698.83|1688.46|19
1734275940000|2024-12-15 15:19:00|1699.02|1688.65|1698.87|1688.5|1699.03|1688.66|1698.84|1688.47|12
1734275950000|2024-12-15 15:19:10|1698.83|1688.46|1700.41|1690.04|1700.47|1690.1|1698.83|1688.46|21
1734275960000|2024-12-15 15:19:20|1700.4|1690.03|1699.99|1689.62|1700.73|1690.36|1699.86|1689.49|23
1734275970000|2024-12-15 15:19:30|1699.81|1689.44|1699.3|1688.93|1699.81|1689.44|1699.02|1688.65|18
1734275980000|2024-12-15 15:19:40|1699.27|1688.9|1699.96|1689.59|1700.38|1690.01|1699.27|1688.9|24
1734275990000|2024-12-15 15:19:50|1699.98|1689.61|1699.51|1689.14|1700.07|1689.7|1699.51|1689.14|17
1734276000000|2024-12-15 15:20:00|1699.48|1689.11|1700.04|1689.67|1700.24|1689.87|1699.41|1689.04|18
1734276010000|2024-12-15 15:20:10|1700.02|1689.65|1700.37|1690|1700.77|1690.4|1700.02|1689.65|29
1734276020000|2024-12-15 15:20:20|1700.33|1689.96|1701.35|1690.98|1701.35|1690.98|1700.28|1689.91|22
1734276030000|2024-12-15 15:20:30|1701.12|1690.75|1701.15|1690.78|1701.46|1691.09|1701.11|1690.74|18
1734276040000|2024-12-15 15:20:40|1701.18|1690.81|1702.24|1691.87|1702.43|1692.06|1701.18|1690.81|20
1734276050000|2024-12-15 15:20:50|1702.26|1691.89|1702.67|1692.3|1703.11|1692.74|1702.12|1691.75|25
1734276060000|2024-12-15 15:21:00|1702.57|1692.2|1701.61|1691.24|1703.02|1692.65|1701.61|1691.24|26
1734276070000|2024-12-15 15:21:10|1701.49|1691.12|1701.56|1691.19|1701.61|1691.24|1701.48|1691.11|12
1734276080000|2024-12-15 15:21:20|1701.57|1691.2|1701.1|1690.73|1702.25|1691.88|1701.1|1690.73|25
1734276090000|2024-12-15 15:21:30|1701.08|1690.71|1700.9|1690.53|1701.44|1691.07|1700.9|1690.53|23
1734276100000|2024-12-15 15:21:40|1700.95|1690.58|1699.8|1689.43|1700.95|1690.58|1699.8|1689.43|14
1734276110000|2024-12-15 15:21:50|1699.78|1689.41|1700.22|1689.85|1700.48|1690.11|1699.78|1689.41|25
1734276120000|2024-12-15 15:22:00|1700.2|1689.83|1700.9|1690.53|1700.92|1690.55|1699.99|1689.62|19
1734276130000|2024-12-15 15:22:10|1700.86|1690.49|1700.09|1689.72|1700.92|1690.55|1700.09|1689.72|23
1734276140000|2024-12-15 15:22:20|1700.11|1689.74|1699.85|1689.48|1700.14|1689.77|1699.83|1689.46|15
1734276150000|2024-12-15 15:22:30|1699.96|1689.59|1700.97|1690.6|1700.97|1690.6|1699.96|1689.59|16
1734276160000|2024-12-15 15:22:40|1700.94|1690.57|1700.98|1690.61|1701.14|1690.77|1700.65|1690.28|22
1734276170000|2024-12-15 15:22:50|1701|1690.63|1701.14|1690.77|1701.14|1690.77|1701|1690.63|2
1734276180000|2024-12-15 15:23:00|1701.28|1690.91|1701.23|1690.86|1701.49|1691.12|1701.18|1690.81|15
1734276190000|2024-12-15 15:23:10|1701.24|1690.87|1700.32|1689.95|1701.24|1690.87|1700.24|1689.87|19
1734276200000|2024-12-15 15:23:20|1700.38|1690.01|1701.63|1691.26|1701.63|1691.26|1700.32|1689.95|14
1734276210000|2024-12-15 15:23:30|1701.68|1691.31|1700.83|1690.46|1701.68|1691.31|1700.83|1690.46|22
1734276220000|2024-12-15 15:23:40|1700.81|1690.44|1701.02|1690.65|1701.02|1690.65|1700.69|1690.32|18
1734276230000|2024-12-15 15:23:50|1700.62|1690.25|1700.6|1690.23|1701.04|1690.67|1700.6|1690.23|18
1734276240000|2024-12-15 15:24:00|1700.63|1690.26|1700.43|1690.06|1700.67|1690.3|1700.37|1690|17
1734276250000|2024-12-15 15:24:10|1700.6|1690.23|1700.59|1690.22|1700.85|1690.48|1700.41|1690.04|11
1734276260000|2024-12-15 15:24:20|1700.63|1690.26|1700.37|1690|1700.73|1690.36|1700.31|1689.94|20
1734276270000|2024-12-15 15:24:30|1700.26|1689.89|1699.48|1689.11|1700.26|1689.89|1699.48|1689.11|18
1734276280000|2024-12-15 15:24:40|1699.52|1689.15|1700.12|1689.75|1700.12|1689.75|1699.31|1688.94|24
1734276290000|2024-12-15 15:24:50|1700.09|1689.72|1699.71|1689.34|1700.41|1690.04|1699.6|1689.23|24
1734276300000|2024-12-15 15:25:00|1699.64|1689.27|1699.48|1689.11|1699.79|1689.42|1699.47|1689.1|19
1734276310000|2024-12-15 15:25:10|1699.38|1689.01|1700.13|1689.76|1700.29|1689.92|1699.38|1689.01|8
1734276320000|2024-12-15 15:25:20|1700.4|1690.03|1700.37|1690|1700.43|1690.06|1700.35|1689.98|12
1734276330000|2024-12-15 15:25:30|1700.42|1690.05|1700.08|1689.71|1700.48|1690.11|1699.76|1689.39|16
1734276340000|2024-12-15 15:25:40|1700.18|1689.81|1700.14|1689.77|1700.55|1690.18|1700.08|1689.71|22
1734276350000|2024-12-15 15:25:50|1700.1|1689.73|1700.03|1689.66|1700.1|1689.73|1699.87|1689.5|14
1734276360000|2024-12-15 15:26:00|1700.19|1689.82|1701.17|1690.8|1701.5|1691.13|1700.11|1689.74|25
1734276370000|2024-12-15 15:26:10|1701.52|1691.15|1700.94|1690.57|1701.67|1691.3|1700.94|1690.57|24
1734276380000|2024-12-15 15:26:20|1701.09|1690.72|1701.31|1690.94|1701.34|1690.97|1700.98|1690.61|18
1734276390000|2024-12-15 15:26:30|1701.44|1691.07|1701.61|1691.24|1701.61|1691.24|1701.14|1690.77|7
1734276400000|2024-12-15 15:26:40|1701.54|1691.17|1701.51|1691.14|1701.85|1691.48|1701.25|1690.88|22
1734276410000|2024-12-15 15:26:50|1701.5|1691.13|1702.27|1691.9|1702.57|1692.2|1701.5|1691.13|24
1734276420000|2024-12-15 15:27:00|1702.29|1691.92|1702.62|1692.25|1703.24|1692.87|1702.29|1691.92|28
1734276430000|2024-12-15 15:27:10|1702.72|1692.35|1702.64|1692.27|1703.22|1692.85|1702.38|1692.01|28
1734276440000|2024-12-15 15:27:20|1702.57|1692.2|1702.15|1691.78|1702.66|1692.29|1702.14|1691.77|20
1734276450000|2024-12-15 15:27:30|1702.17|1691.8|1702.65|1692.28|1702.78|1692.41|1702.17|1691.8|16
1734276460000|2024-12-15 15:27:40|1702.7|1692.33|1703.36|1692.99|1703.61|1693.24|1702.63|1692.26|15
1734276470000|2024-12-15 15:27:50|1703.31|1692.94|1703.66|1693.29|1703.68|1693.31|1703.19|1692.82|18
1734276480000|2024-12-15 15:28:00|1703.61|1693.24|1704.17|1693.8|1704.22|1693.85|1703.55|1693.18|15
1734276490000|2024-12-15 15:28:10|1704.6|1694.23|1705.11|1694.74|1705.17|1694.8|1704.6|1694.23|11
1734276500000|2024-12-15 15:28:20|1704.67|1694.3|1704.34|1693.97|1704.72|1694.35|1704.32|1693.95|15
1734276510000|2024-12-15 15:28:30|1704.31|1693.94|1704.5|1694.13|1704.61|1694.24|1704.31|1693.94|14
1734276520000|2024-12-15 15:28:40|1704.45|1694.08|1704.68|1694.31|1704.95|1694.58|1704.45|1694.08|11
1734276530000|2024-12-15 15:28:50|1704.54|1694.17|1704.11|1693.74|1704.73|1694.36|1703.93|1693.56|12
1734276540000|2024-12-15 15:29:00|1704.1|1693.73|1703.99|1693.62|1704.12|1693.75|1703.87|1693.5|15
1734276550000|2024-12-15 15:29:10|1704.13|1693.76|1703.75|1693.38|1704.13|1693.76|1703.75|1693.38|13
1734276560000|2024-12-15 15:29:20|1703.67|1693.3|1704.85|1694.48|1704.93|1694.56|1703.55|1693.18|24
1734276570000|2024-12-15 15:29:30|1705.19|1694.82|1705.83|1695.46|1705.83|1695.46|1705.19|1694.82|16
1734276580000|2024-12-15 15:29:40|1705.57|1695.2|1705.24|1694.87|1705.83|1695.46|1705.24|1694.87|16
1734276590000|2024-12-15 15:29:50|1705.29|1694.92|1705.4|1695.03|1705.59|1695.22|1704.86|1694.49|17
1734276600000|2024-12-15 15:30:00|1705.44|1695.07|1706.52|1696.15|1706.77|1696.4|1705.44|1695.07|21
1734276610000|2024-12-15 15:30:10|1706.82|1696.45|1706.56|1696.19|1706.84|1696.47|1706.33|1695.96|19
1734276620000|2024-12-15 15:30:20|1706.55|1696.18|1706.52|1696.15|1706.82|1696.45|1706.15|1695.78|24
1734276630000|2024-12-15 15:30:30|1706.55|1696.18|1706.65|1696.28|1706.86|1696.49|1706.53|1696.16|13
1734276640000|2024-12-15 15:30:40|1706.77|1696.4|1707.02|1696.65|1707.37|1697|1706.77|1696.4|25
1734276650000|2024-12-15 15:30:50|1706.99|1696.62|1707.21|1696.84|1707.49|1697.12|1706.97|1696.6|23
1734276660000|2024-12-15 15:31:00|1707.24|1696.87|1709|1698.63|1709.24|1698.87|1707.24|1696.87|29
1734276670000|2024-12-15 15:31:10|1708.92|1698.55|1709.79|1699.42|1709.91|1699.54|1708.86|1698.49|21
1734276680000|2024-12-15 15:31:20|1709.59|1699.22|1709.74|1699.37|1710.06|1699.69|1709.52|1699.15|16
1734276690000|2024-12-15 15:31:30|1709.83|1699.46|1710.35|1699.98|1710.72|1700.35|1709.83|1699.46|21
1734276700000|2024-12-15 15:31:40|1710.39|1700.02|1709.77|1699.4|1710.61|1700.24|1709.67|1699.3|22
1734276710000|2024-12-15 15:31:50|1709.76|1699.39|1710.23|1699.86|1710.57|1700.2|1709.76|1699.39|20
1734276720000|2024-12-15 15:32:00|1710.64|1700.27|1710.71|1700.34|1711.26|1700.89|1710.47|1700.1|24
1734276730000|2024-12-15 15:32:10|1710.55|1700.18|1711.33|1700.96|1711.46|1701.09|1710.55|1700.18|14
1734276740000|2024-12-15 15:32:20|1711.5|1701.13|1712.25|1701.88|1712.25|1701.88|1711.44|1701.07|9
1734276750000|2024-12-15 15:32:30|1712.26|1701.89|1713.05|1702.68|1713.12|1702.75|1712.14|1701.77|22
1734276760000|2024-12-15 15:32:40|1713.08|1702.71|1713.47|1703.1|1713.61|1703.24|1712.93|1702.56|20
1734276770000|2024-12-15 15:32:50|1713.42|1703.05|1712.53|1702.16|1713.44|1703.07|1712.53|1702.16|23
1734276780000|2024-12-15 15:33:00|1712.56|1702.19|1712.65|1702.28|1712.78|1702.41|1712.56|1702.19|13
1734276790000|2024-12-15 15:33:10|1712.53|1702.16|1710.17|1699.8|1712.65|1702.28|1710.12|1699.75|28
1734276800000|2024-12-15 15:33:20|1710.35|1699.98|1709.75|1699.38|1710.35|1699.98|1709.75|1699.38|12
1734276810000|2024-12-15 15:33:30|1709.61|1699.24|1708.82|1698.45|1709.61|1699.24|1708.82|1698.45|17
1734276820000|2024-12-15 15:33:40|1708.86|1698.49|1709|1698.63|1709.15|1698.78|1708.62|1698.25|15
1734276830000|2024-12-15 15:33:50|1708.96|1698.59|1708.19|1697.82|1708.96|1698.59|1708.19|1697.82|17
1734276840000|2024-12-15 15:34:00|1708.32|1697.95|1708.32|1697.95|1708.33|1697.96|1707.81|1697.44|23
1734276850000|2024-12-15 15:34:10|1708.38|1698.01|1707.72|1697.35|1708.38|1698.01|1707.56|1697.19|13
1734276860000|2024-12-15 15:34:20|1707.95|1697.58|1706.15|1695.78|1707.95|1697.58|1706.11|1695.74|25
1734276870000|2024-12-15 15:34:30|1706.13|1695.76|1705.48|1695.11|1706.13|1695.76|1705.41|1695.04|22
1734276880000|2024-12-15 15:34:40|1705.56|1695.19|1705.58|1695.21|1705.89|1695.52|1705.13|1694.76|24
1734276890000|2024-12-15 15:34:50|1705.55|1695.18|1705.49|1695.12|1705.8|1695.43|1705.42|1695.05|15
1734276900000|2024-12-15 15:35:00|1705.59|1695.22|1705.6|1695.23|1705.79|1695.42|1705.19|1694.82|27
1734276910000|2024-12-15 15:35:10|1705.59|1695.22|1706.51|1696.14|1706.51|1696.14|1705.48|1695.11|17
1734276920000|2024-12-15 15:35:20|1706.48|1696.11|1706.4|1696.03|1706.49|1696.12|1706.36|1695.99|6
1734276930000|2024-12-15 15:35:30|1706.31|1695.94|1706.28|1695.91|1706.31|1695.94|1706.12|1695.75|6
1734276940000|2024-12-15 15:35:40|1706.2|1695.83|1705.1|1694.73|1706.26|1695.89|1705.1|1694.73|27
1734276950000|2024-12-15 15:35:50|1705.07|1694.7|1705.48|1695.11|1705.48|1695.11|1705.07|1694.7|17
1734276960000|2024-12-15 15:36:00|1705.43|1695.06|1703.89|1693.52|1705.7|1695.33|1703.79|1693.42|27
1734276970000|2024-12-15 15:36:10|1703.85|1693.48|1703.69|1693.32|1703.92|1693.55|1703.69|1693.32|12
1734276980000|2024-12-15 15:36:20|1703.61|1693.24|1703.79|1693.42|1703.94|1693.57|1703.6|1693.23|13
1734276990000|2024-12-15 15:36:30|1703.56|1693.19|1703.44|1693.07|1703.62|1693.25|1703.08|1692.71|22
1734277000000|2024-12-15 15:36:40|1703.43|1693.06|1703.54|1693.17|1703.85|1693.48|1703.43|1693.06|15
1734277010000|2024-12-15 15:36:50|1703.49|1693.12|1702.83|1692.46|1703.61|1693.24|1702.83|1692.46|12
1734277020000|2024-12-15 15:37:00|1703.05|1692.68|1701.77|1691.4|1703.27|1692.9|1701.77|1691.4|18
1734277030000|2024-12-15 15:37:10|1701.69|1691.32|1701.5|1691.13|1701.93|1691.56|1701.5|1691.13|7
1734277040000|2024-12-15 15:37:20|1701.55|1691.18|1702.09|1691.72|1702.09|1691.72|1701.55|1691.18|19
1734277050000|2024-12-15 15:37:30|1702.02|1691.65|1701.2|1690.83|1702.05|1691.68|1701.2|1690.83|15
1734277060000|2024-12-15 15:37:40|1701.03|1690.66|1700.99|1690.62|1701.14|1690.77|1700.83|1690.46|15
1734277070000|2024-12-15 15:37:50|1701.07|1690.7|1701.08|1690.71|1701.27|1690.9|1700.79|1690.42|14
1734277080000|2024-12-15 15:38:00|1701.52|1691.15|1701.33|1690.96|1701.84|1691.47|1701|1690.63|28
1734277090000|2024-12-15 15:38:10|1701.36|1690.99|1701.02|1690.65|1701.79|1691.42|1701.02|1690.65|24
1734277100000|2024-12-15 15:38:20|1700.96|1690.59|1702.04|1691.67|1702.22|1691.85|1700.83|1690.46|23
1734277110000|2024-12-15 15:38:30|1702.01|1691.64|1702.49|1692.12|1702.74|1692.37|1702.01|1691.64|34
1734277120000|2024-12-15 15:38:40|1702.5|1692.13|1702.64|1692.27|1702.85|1692.48|1702.25|1691.88|33
1734277130000|2024-12-15 15:38:50|1702.67|1692.3|1702.91|1692.54|1703.07|1692.7|1702.48|1692.11|28
1734277140000|2024-12-15 15:39:00|1702.87|1692.5|1703.23|1692.86|1703.64|1693.27|1702.35|1691.98|29
1734277150000|2024-12-15 15:39:10|1703.12|1692.75|1703.3|1692.93|1703.61|1693.24|1703.06|1692.69|20
1734277160000|2024-12-15 15:39:20|1703.29|1692.92|1702.58|1692.21|1703.51|1693.14|1702.58|1692.21|27
1734277170000|2024-12-15 15:39:30|1702.6|1692.23|1702.47|1692.1|1702.65|1692.28|1702.2|1691.83|17
1734277180000|2024-12-15 15:39:40|1702.55|1692.18|1702.83|1692.46|1703.11|1692.74|1702.55|1692.18|19
1734277190000|2024-12-15 15:39:50|1702.84|1692.47|1703.48|1693.11|1703.48|1693.11|1702.82|1692.45|12
1734277200000|2024-12-15 15:40:00|1703.51|1693.14|1703.03|1692.66|1703.73|1693.36|1703.03|1692.66|17
1734277210000|2024-12-15 15:40:10|1703.26|1692.89|1703.13|1692.76|1703.85|1693.48|1703.05|1692.68|24
1734277220000|2024-12-15 15:40:20|1703.18|1692.81|1703.11|1692.74|1703.28|1692.91|1702.95|1692.58|15
1734277230000|2024-12-15 15:40:30|1703.15|1692.78|1704.05|1693.68|1704.05|1693.68|1703.15|1692.78|19
1734277240000|2024-12-15 15:40:40|1703.79|1693.42|1705.08|1694.71|1705.38|1695.01|1703.79|1693.42|27
1734277250000|2024-12-15 15:40:50|1705.1|1694.73|1704.6|1694.23|1705.1|1694.73|1704.49|1694.12|12
1734277260000|2024-12-15 15:41:00|1704.57|1694.2|1704.22|1693.85|1704.57|1694.2|1703.52|1693.15|18
1734277270000|2024-12-15 15:41:10|1704.33|1693.96|1704.06|1693.69|1704.69|1694.32|1703.96|1693.59|30
1734277280000|2024-12-15 15:41:20|1703.96|1693.59|1705.16|1694.79|1705.16|1694.79|1703.96|1693.59|8
1734277290000|2024-12-15 15:41:30|1705.2|1694.83|1705.81|1695.44|1706.02|1695.65|1705.18|1694.81|19
1734277300000|2024-12-15 15:41:40|1705.85|1695.48|1705.49|1695.12|1706.26|1695.89|1705.49|1695.12|23
1734277310000|2024-12-15 15:41:50|1705.58|1695.21|1705.45|1695.08|1706.17|1695.8|1705.45|1695.08|12
1734277320000|2024-12-15 15:42:00|1704.75|1694.38|1704.15|1693.78|1704.83|1694.46|1704.05|1693.68|19
1734277330000|2024-12-15 15:42:10|1704.04|1693.67|1703.28|1692.91|1704.12|1693.75|1703.25|1692.88|23
1734277340000|2024-12-15 15:42:20|1703.23|1692.86|1703.13|1692.76|1703.3|1692.93|1703.13|1692.76|10
1734277350000|2024-12-15 15:42:30|1703.11|1692.74|1702.93|1692.56|1703.11|1692.74|1702.58|1692.21|9
1734277360000|2024-12-15 15:42:40|1702.99|1692.62|1703.42|1693.05|1703.44|1693.07|1702.99|1692.62|14
1734277370000|2024-12-15 15:42:50|1703.36|1692.99|1703.03|1692.66|1703.57|1693.2|1703.03|1692.66|14
1734277380000|2024-12-15 15:43:00|1703.02|1692.65|1703.54|1693.17|1703.61|1693.24|1703.02|1692.65|22
1734277390000|2024-12-15 15:43:10|1703.55|1693.18|1703.77|1693.4|1703.94|1693.57|1703.55|1693.18|10
1734277400000|2024-12-15 15:43:20|1703.78|1693.41|1704.07|1693.7|1704.07|1693.7|1703.77|1693.4|11
1734277410000|2024-12-15 15:43:30|1704.31|1693.94|1704.26|1693.89|1704.52|1694.15|1704.14|1693.77|16
1734277420000|2024-12-15 15:43:40|1704.25|1693.88|1704.13|1693.76|1704.4|1694.03|1704.11|1693.74|14
1734277430000|2024-12-15 15:43:50|1704.1|1693.73|1703.4|1693.03|1704.1|1693.73|1703.4|1693.03|15
1734277440000|2024-12-15 15:44:00|1703.42|1693.05|1703.09|1692.72|1703.74|1693.37|1703.09|1692.72|25
1734277450000|2024-12-15 15:44:10|1702.9|1692.53|1703.12|1692.75|1703.27|1692.9|1702.71|1692.34|16
1734277460000|2024-12-15 15:44:20|1703.15|1692.78|1703.15|1692.78|1703.28|1692.91|1703.13|1692.76|16
1734277470000|2024-12-15 15:44:30|1703.09|1692.72|1703.13|1692.76|1703.49|1693.12|1703.09|1692.72|14
1734277480000|2024-12-15 15:44:40|1703.12|1692.75|1702.63|1692.26|1703.12|1692.75|1702.63|1692.26|12
1734277490000|2024-12-15 15:44:50|1702.74|1692.37|1702.21|1691.84|1702.75|1692.38|1702.2|1691.83|19
1734277500000|2024-12-15 15:45:00|1702.18|1691.81|1702.26|1691.89|1702.6|1692.23|1701.81|1691.44|23
1734277510000|2024-12-15 15:45:10|1702.25|1691.88|1702.24|1691.87|1702.63|1692.26|1702.24|1691.87|11
1734277520000|2024-12-15 15:45:20|1702.52|1692.15|1703.36|1692.99|1703.36|1692.99|1702.46|1692.09|13
1734277530000|2024-12-15 15:45:30|1703.44|1693.07|1703.22|1692.85|1703.62|1693.25|1702.89|1692.52|19
1734277540000|2024-12-15 15:45:40|1703.02|1692.65|1703.93|1693.56|1704.02|1693.65|1702.98|1692.61|27
1734277550000|2024-12-15 15:45:50|1704.21|1693.84|1703.56|1693.19|1704.21|1693.84|1703.41|1693.04|25
1734277560000|2024-12-15 15:46:00|1703.83|1693.46|1703.33|1692.96|1703.83|1693.46|1703.33|1692.96|17
1734277570000|2024-12-15 15:46:10|1703.41|1693.04|1702.61|1692.24|1703.62|1693.25|1702.49|1692.12|25
1734277580000|2024-12-15 15:46:20|1702.91|1692.54|1703.11|1692.74|1703.53|1693.16|1702.91|1692.54|24
1734277590000|2024-12-15 15:46:30|1703.09|1692.72|1703.17|1692.8|1703.17|1692.8|1702.99|1692.62|17
1734277600000|2024-12-15 15:46:40|1703.4|1693.03|1703.1|1692.73|1703.4|1693.03|1703.1|1692.73|13
1734277610000|2024-12-15 15:46:50|1703.73|1693.36|1703.85|1693.48|1704.49|1694.12|1703.52|1693.15|27
1734277620000|2024-12-15 15:47:00|1703.76|1693.39|1703.38|1693.01|1703.76|1693.39|1703.14|1692.77|18
1734277630000|2024-12-15 15:47:10|1703.49|1693.12|1703.69|1693.32|1704.27|1693.9|1703.49|1693.12|18
1734277640000|2024-12-15 15:47:20|1703.73|1693.36|1703.72|1693.35|1703.99|1693.62|1703.72|1693.35|15
1734277650000|2024-12-15 15:47:30|1703.36|1692.99|1703.72|1693.35|1703.76|1693.39|1703.36|1692.99|15
1734277660000|2024-12-15 15:47:40|1703.79|1693.42|1703.74|1693.37|1704.33|1693.96|1703.71|1693.34|17
1734277670000|2024-12-15 15:47:50|1703.71|1693.34|1703.56|1693.19|1703.77|1693.4|1703.56|1693.19|7
1734277680000|2024-12-15 15:48:00|1703.54|1693.17|1703.77|1693.4|1704.27|1693.9|1703.54|1693.17|24
1734277690000|2024-12-15 15:48:10|1703.78|1693.41|1703.91|1693.54|1703.92|1693.55|1703.66|1693.29|18
1734277700000|2024-12-15 15:48:20|1703.88|1693.51|1704.57|1694.2|1704.59|1694.22|1703.74|1693.37|21
1734277710000|2024-12-15 15:48:30|1704.58|1694.21|1704|1693.63|1704.64|1694.27|1703.88|1693.51|21
1734277720000|2024-12-15 15:48:40|1703.97|1693.6|1703.74|1693.37|1703.97|1693.6|1703.64|1693.27|10
1734277730000|2024-12-15 15:48:50|1703.61|1693.24|1703.7|1693.33|1703.97|1693.6|1703.61|1693.24|24
1734277740000|2024-12-15 15:49:00|1703.64|1693.27|1701.54|1691.17|1703.7|1693.33|1701.31|1690.94|30
1734277750000|2024-12-15 15:49:10|1701.51|1691.14|1702.4|1692.03|1702.51|1692.14|1700.69|1690.32|31
1734277760000|2024-12-15 15:49:20|1702.65|1692.28|1702.73|1692.36|1703.09|1692.72|1702.4|1692.03|33
1734277770000|2024-12-15 15:49:30|1702.69|1692.32|1703.23|1692.86|1703.44|1693.07|1702.6|1692.23|26
1734277780000|2024-12-15 15:49:40|1703.24|1692.87|1704.08|1693.71|1704.41|1694.04|1703.24|1692.87|29
1734277790000|2024-12-15 15:49:50|1704.02|1693.65|1703.44|1693.07|1704.29|1693.92|1703.39|1693.02|26
1734277800000|2024-12-15 15:50:00|1703.48|1693.11|1703.08|1692.71|1703.48|1693.11|1702.72|1692.35|17
1734277810000|2024-12-15 15:50:10|1703.14|1692.77|1702.38|1692.01|1703.14|1692.77|1702.27|1691.9|24
1734277820000|2024-12-15 15:50:20|1702.43|1692.06|1704.1|1693.73|1704.3|1693.93|1702.43|1692.06|28
1734277830000|2024-12-15 15:50:30|1704.14|1693.77|1704.38|1694.01|1704.38|1694.01|1704.12|1693.75|8
1734277840000|2024-12-15 15:50:40|1704.18|1693.81|1703.53|1693.16|1704.31|1693.94|1703.47|1693.1|18
1734277850000|2024-12-15 15:50:50|1703.66|1693.29|1703.7|1693.33|1704.12|1693.75|1703.66|1693.29|13
1734277860000|2024-12-15 15:51:00|1703.81|1693.44|1705.8|1695.43|1705.84|1695.47|1703.81|1693.44|29
1734277870000|2024-12-15 15:51:10|1705.57|1695.2|1705.5|1695.13|1706.07|1695.7|1705.31|1694.94|27
1734277880000|2024-12-15 15:51:20|1705.49|1695.12|1705.01|1694.64|1705.55|1695.18|1704.97|1694.6|22
1734277890000|2024-12-15 15:51:30|1705.08|1694.71|1705.84|1695.47|1706.13|1695.76|1704.69|1694.32|27
1734277900000|2024-12-15 15:51:40|1705.78|1695.41|1708.34|1697.97|1708.88|1698.51|1705.45|1695.08|32
1734277910000|2024-12-15 15:51:50|1708.32|1697.95|1705.66|1695.29|1708.32|1697.95|1705.66|1695.29|29
1734277920000|2024-12-15 15:52:00|1705.75|1695.38|1704.77|1694.4|1705.75|1695.38|1704.52|1694.15|26
1734277930000|2024-12-15 15:52:10|1703.66|1693.29|1703.14|1692.77|1703.69|1693.32|1702.85|1692.48|30
1734277940000|2024-12-15 15:52:20|1703.1|1692.73|1703.99|1693.62|1704.32|1693.95|1703.1|1692.73|22
1734277950000|2024-12-15 15:52:30|1704.08|1693.71|1703.82|1693.45|1704.08|1693.71|1703.79|1693.42|11
1734277960000|2024-12-15 15:52:40|1703.85|1693.48|1703.58|1693.21|1703.85|1693.48|1703.18|1692.81|26
1734277970000|2024-12-15 15:52:50|1703.61|1693.24|1703.55|1693.18|1703.67|1693.3|1703.36|1692.99|25
1734277980000|2024-12-15 15:53:00|1703.56|1693.19|1703.54|1693.17|1703.75|1693.38|1703.51|1693.14|18
1734277990000|2024-12-15 15:53:10|1703.44|1693.07|1702.58|1692.21|1703.67|1693.3|1702.55|1692.18|27
1734278000000|2024-12-15 15:53:20|1702.56|1692.19|1708.19|1697.82|1708.19|1698.45|1702.46|1692.09|19
1734278010000|2024-12-15 15:53:30|1708.04|1697.67|1707.71|1697.34|1708.48|1698.11|1707.28|1696.91|32
1734278020000|2024-12-15 15:53:40|1707.74|1697.37|1707.25|1696.88|1707.87|1697.5|1706.73|1696.36|31
1734278030000|2024-12-15 15:53:50|1706.89|1696.52|1707.23|1696.86|1707.41|1697.04|1706.86|1696.49|17
1734278040000|2024-12-15 15:54:00|1707.16|1696.79|1706.02|1695.65|1707.24|1696.87|1706.02|1695.65|25
1734278050000|2024-12-15 15:54:10|1706.33|1695.96|1705.93|1695.56|1706.46|1696.09|1705.9|1695.53|20
1734278060000|2024-12-15 15:54:20|1705.92|1695.55|1706.07|1695.7|1706.26|1695.89|1705.88|1695.51|11
1734278070000|2024-12-15 15:54:30|1706.08|1695.71|1705.38|1695.01|1706.1|1695.73|1705.38|1695.01|16
1734278080000|2024-12-15 15:54:40|1705.35|1694.98|1705.32|1694.95|1705.35|1694.98|1705.22|1694.85|9
1734278090000|2024-12-15 15:54:50|1705.22|1694.85|1705.18|1694.81|1705.56|1695.19|1705.07|1694.7|24
1734278100000|2024-12-15 15:55:00|1705.16|1694.79|1705.29|1694.92|1705.56|1695.19|1705.08|1694.71|20
1734278110000|2024-12-15 15:55:10|1705.32|1694.95|1706.05|1695.68|1706.06|1695.69|1705.29|1694.92|23
1734278120000|2024-12-15 15:55:20|1706.08|1695.71|1706.75|1696.38|1706.83|1696.46|1705.86|1695.49|21
1734278130000|2024-12-15 15:55:30|1706.78|1696.41|1706.26|1695.89|1706.83|1696.46|1706.21|1695.84|17
1734278140000|2024-12-15 15:55:40|1706.44|1696.07|1707.76|1697.39|1707.83|1697.46|1706.44|1696.07|24
1734278150000|2024-12-15 15:55:50|1707.72|1697.35|1707.17|1696.8|1707.75|1697.38|1707.05|1696.68|13
1734278160000|2024-12-15 15:56:00|1707.14|1696.77|1707.72|1697.35|1707.72|1697.35|1707.14|1696.77|23
1734278170000|2024-12-15 15:56:10|1707.69|1697.32|1706.72|1696.35|1707.85|1697.48|1706.72|1696.35|25
1734278180000|2024-12-15 15:56:20|1706.73|1696.36|1707.29|1696.92|1707.41|1697.04|1706.58|1696.21|32
1734278190000|2024-12-15 15:56:30|1707.31|1696.94|1706.81|1696.44|1707.36|1696.99|1706.61|1696.24|26
1734278200000|2024-12-15 15:56:40|1706.9|1696.53|1706.91|1696.54|1706.93|1696.56|1706.77|1696.4|17
1734278210000|2024-12-15 15:56:50|1706.79|1696.42|1706.69|1696.32|1706.91|1696.54|1706.57|1696.2|10
1734278220000|2024-12-15 15:57:00|1706.8|1696.43|1707.06|1696.69|1707.06|1696.69|1706.76|1696.39|13
1734278230000|2024-12-15 15:57:10|1707.07|1696.7|1706.47|1696.1|1707.21|1696.84|1706.47|1696.1|17
1734278240000|2024-12-15 15:57:20|1706.35|1695.98|1707.8|1697.43|1707.8|1697.43|1706.35|1695.98|24
1734278250000|2024-12-15 15:57:30|1707.76|1697.39|1707.15|1696.78|1707.76|1697.39|1707.03|1696.66|16
1734278260000|2024-12-15 15:57:40|1706.82|1696.45|1707.47|1697.1|1707.51|1697.14|1706.82|1696.45|19
1734278270000|2024-12-15 15:57:50|1707.5|1697.13|1707.54|1697.17|1707.54|1697.17|1707.36|1696.99|11
1734278280000|2024-12-15 15:58:00|1707.39|1697.02|1706.9|1696.53|1707.68|1697.31|1706.76|1696.39|25
1734278290000|2024-12-15 15:58:10|1706.92|1696.55|1707.95|1697.58|1707.95|1697.58|1706.79|1696.42|19
1734278300000|2024-12-15 15:58:20|1707.97|1697.6|1707.9|1697.53|1708.04|1697.67|1707.69|1697.32|25
1734278310000|2024-12-15 15:58:30|1707.91|1697.54|1707.73|1697.36|1708|1697.63|1707.64|1697.27|20
1734278320000|2024-12-15 15:58:40|1707.75|1697.38|1707.66|1697.29|1707.91|1697.54|1707.64|1697.27|17
1734278330000|2024-12-15 15:58:50|1707.26|1696.89|1706.65|1696.28|1707.26|1696.89|1706.47|1696.1|24
1734278340000|2024-12-15 15:59:00|1706.69|1696.32|1707.24|1696.87|1707.53|1697.16|1706.65|1696.28|24
1734278350000|2024-12-15 15:59:10|1707.31|1696.94|1706.43|1696.06|1707.31|1696.94|1706.01|1695.64|21
1734278360000|2024-12-15 15:59:20|1706.47|1696.1|1706.38|1696.01|1706.52|1696.15|1706.12|1695.75|19
1734278370000|2024-12-15 15:59:30|1706.31|1695.94|1706.19|1695.82|1706.4|1696.03|1706.19|1695.82|15
1734278380000|2024-12-15 15:59:40|1705.85|1695.48|1705.92|1695.55|1706.28|1695.91|1705.63|1695.26|19
1734278390000|2024-12-15 15:59:50|1705.94|1695.57|1706.22|1695.85|1706.23|1695.86|1705.94|1695.57|27
1734278400000|2024-12-15 16:00:00|1706.19|1695.82|1707.23|1696.86|1707.23|1696.86|1706.13|1695.76|21
1734278410000|2024-12-15 16:00:10|1707.44|1697.07|1706.96|1696.59|1707.56|1697.19|1706.89|1696.52|33
1734278420000|2024-12-15 16:00:20|1706.93|1696.56|1707.06|1696.69|1707.72|1697.35|1706.75|1696.38|36
1734278430000|2024-12-15 16:00:30|1706.32|1695.95|1706.31|1695.94|1706.56|1696.19|1706.12|1695.75|30
1734278440000|2024-12-15 16:00:40|1706.69|1696.32|1706.57|1696.2|1706.84|1696.47|1706.41|1696.04|31
1734278450000|2024-12-15 16:00:50|1706.64|1696.27|1706.41|1696.04|1706.72|1696.35|1706.07|1695.7|30
1734278460000|2024-12-15 16:01:00|1706.4|1696.03|1705.12|1694.75|1706.4|1696.03|1704.94|1694.57|23
1734278470000|2024-12-15 16:01:10|1705.1|1694.73|1705.24|1694.87|1706.04|1695.67|1704.91|1694.54|30
1734278480000|2024-12-15 16:01:20|1705.2|1694.83|1705.16|1694.79|1705.25|1694.88|1705.11|1694.74|14
1734278490000|2024-12-15 16:01:30|1705.15|1694.78|1703.83|1693.46|1705.15|1694.78|1703.56|1693.19|22
1734278500000|2024-12-15 16:01:40|1703.8|1693.43|1700.96|1690.59|1703.8|1693.43|1700.93|1690.56|31
1734278510000|2024-12-15 16:01:50|1700.85|1690.48|1700.64|1690.27|1700.85|1690.48|1700.05|1689.68|24
1734278520000|2024-12-15 16:02:00|1700.63|1690.26|1700.92|1690.55|1701.25|1690.88|1700.46|1690.09|15
1734278530000|2024-12-15 16:02:10|1700.91|1690.54|1700.57|1690.2|1700.91|1690.54|1700.57|1690.2|17
1734278540000|2024-12-15 16:02:20|1700.54|1690.17|1699.16|1688.79|1700.54|1690.91|1697.93|1688.79|27
1734278550000|2024-12-15 16:02:30|1699.44|1689.07|1699.88|1689.51|1700.1|1691.25|1697.66|1688.82|30
1734278560000|2024-12-15 16:02:40|1699.87|1689.5|1701.14|1690.77|1701.67|1691.83|1698.31|1689.27|29
1734278570000|2024-12-15 16:02:50|1701.45|1691.08|1700.51|1690.14|1701.63|1691.26|1700.51|1690.14|28
1734278580000|2024-12-15 16:03:00|1700.22|1689.85|1700.7|1690.33|1700.94|1690.57|1700.22|1689.85|27
1734278590000|2024-12-15 16:03:10|1700.68|1690.31|1700.15|1689.78|1701.13|1690.76|1700.1|1689.73|33
1734278600000|2024-12-15 16:03:20|1700.13|1689.76|1700.33|1689.96|1700.43|1690.06|1699.66|1689.29|23
1734278610000|2024-12-15 16:03:30|1700.31|1689.94|1702.37|1692|1702.37|1692|1700.23|1689.86|31
1734278620000|2024-12-15 16:03:40|1702.55|1692.18|1702.8|1692.43|1702.99|1692.62|1702.22|1691.85|35
1734278630000|2024-12-15 16:03:50|1702.71|1692.34|1703.08|1692.71|1703.78|1693.41|1702.71|1692.34|28
1734278640000|2024-12-15 16:04:00|1703.16|1692.79|1702.52|1692.15|1703.44|1693.07|1702.52|1692.15|30
1734278650000|2024-12-15 16:04:10|1702.53|1692.16|1703.6|1693.23|1704.03|1693.66|1702.49|1692.12|28
1734278660000|2024-12-15 16:04:20|1703.63|1693.26|1704.82|1694.45|1705.08|1694.71|1703.57|1693.2|23
1734278670000|2024-12-15 16:04:30|1704.85|1694.48|1704.05|1693.68|1704.92|1694.55|1704.01|1693.64|22
1734278680000|2024-12-15 16:04:40|1704.01|1693.64|1704.24|1693.87|1704.45|1694.08|1703.58|1693.21|30
1734278690000|2024-12-15 16:04:50|1704.26|1693.89|1703.79|1693.42|1704.31|1693.94|1703.79|1693.42|21
1734278700000|2024-12-15 16:05:00|1703.66|1693.29|1705.57|1695.2|1705.57|1695.2|1703.41|1693.04|31
1734278710000|2024-12-15 16:05:10|1705.64|1695.27|1706.76|1696.39|1707.07|1696.7|1705.43|1695.06|34
1734278720000|2024-12-15 16:05:20|1706.62|1696.25|1707.01|1696.64|1707.46|1697.09|1706.62|1696.25|32
1734278730000|2024-12-15 16:05:30|1706.68|1696.31|1706.97|1696.6|1707.61|1697.24|1706.44|1696.07|30
1734278740000|2024-12-15 16:05:40|1706.95|1696.58|1706.97|1696.6|1707.44|1697.07|1706.75|1696.38|26
1734278750000|2024-12-15 16:05:50|1706.78|1696.41|1707.54|1697.17|1707.83|1697.46|1706.78|1696.41|23
1734278760000|2024-12-15 16:06:00|1707.24|1696.87|1705.17|1694.8|1707.27|1696.9|1705.12|1694.75|30
1734278770000|2024-12-15 16:06:10|1705.03|1694.66|1705.03|1694.66|1705.41|1695.04|1704.87|1694.5|27
1734278780000|2024-12-15 16:06:20|1705.13|1694.76|1706.43|1696.06|1706.57|1696.2|1705.13|1694.76|34
1734278790000|2024-12-15 16:06:30|1706.44|1696.07|1707.74|1697.37|1707.92|1697.55|1706.43|1696.06|17
1734278800000|2024-12-15 16:06:40|1707.78|1697.41|1708.09|1697.72|1708.64|1698.27|1707.74|1697.37|28
1734278810000|2024-12-15 16:06:50|1708.4|1698.03|1708.39|1698.02|1708.61|1698.24|1708.15|1697.78|24
1734278820000|2024-12-15 16:07:00|1708.58|1698.21|1707.85|1697.48|1708.63|1698.26|1707.73|1697.36|30
1734278830000|2024-12-15 16:07:10|1707.57|1697.2|1707.29|1696.92|1707.57|1697.2|1706.9|1696.53|17
1734278840000|2024-12-15 16:07:20|1707.51|1697.14|1706.67|1696.3|1708.23|1697.86|1706.63|1696.26|28
1734278850000|2024-12-15 16:07:30|1706.58|1696.21|1706.41|1696.04|1706.96|1696.59|1706.32|1695.95|28
1734278860000|2024-12-15 16:07:40|1706.39|1696.02|1707.23|1696.86|1707.49|1697.12|1706.12|1695.75|23
1734278870000|2024-12-15 16:07:50|1707.31|1696.94|1706|1695.63|1707.31|1696.94|1705.9|1695.53|31
1734278880000|2024-12-15 16:08:00|1706.04|1695.67|1705.16|1694.79|1706.04|1695.67|1705.12|1694.75|32
1734278890000|2024-12-15 16:08:10|1705.21|1694.84|1706|1695.63|1706.33|1695.96|1705.21|1694.84|23
1734278900000|2024-12-15 16:08:20|1706.02|1695.65|1706.14|1695.77|1706.42|1696.05|1706|1695.63|31
1734278910000|2024-12-15 16:08:30|1706.27|1695.9|1707.62|1697.25|1707.87|1697.5|1706.15|1695.78|24
1734278920000|2024-12-15 16:08:40|1708.04|1697.67|1707.99|1697.62|1708.43|1698.06|1707.59|1697.22|31
1734278930000|2024-12-15 16:08:50|1708.05|1697.68|1709.21|1698.84|1709.21|1698.84|1707.66|1697.29|27
1734278940000|2024-12-15 16:09:00|1709.49|1699.12|1709.87|1699.5|1710.2|1699.83|1709.02|1698.65|26
1734278950000|2024-12-15 16:09:10|1709.79|1699.42|1710|1699.63|1710.31|1699.94|1709.5|1699.13|26
1734278960000|2024-12-15 16:09:20|1710.01|1699.64|1710.85|1700.48|1711.03|1700.66|1709.96|1699.59|23
1734278970000|2024-12-15 16:09:30|1710.8|1700.43|1709.8|1699.43|1710.81|1700.44|1709.78|1699.41|24
1734278980000|2024-12-15 16:09:40|1709.75|1699.38|1709.47|1699.1|1709.75|1699.38|1708.68|1698.31|33
1734278990000|2024-12-15 16:09:50|1709.43|1699.06|1709.08|1698.71|1709.48|1699.11|1708.95|1698.58|24
1734279000000|2024-12-15 16:10:00|1709.6|1699.23|1709.85|1699.48|1710.38|1700.01|1709.58|1699.21|26
1734279010000|2024-12-15 16:10:10|1709.84|1699.47|1710.21|1699.84|1710.26|1699.89|1709.84|1699.47|25
1734279020000|2024-12-15 16:10:20|1710.22|1699.85|1709.88|1699.51|1710.33|1699.96|1709.88|1699.51|14
1734279030000|2024-12-15 16:10:30|1709.87|1699.5|1707.92|1697.55|1709.87|1699.5|1707.91|1697.54|26
1734279040000|2024-12-15 16:10:40|1707.97|1697.6|1707.91|1697.54|1708.47|1698.1|1707.89|1697.52|9
1734279050000|2024-12-15 16:10:50|1707.96|1697.59|1708.16|1697.79|1708.47|1698.1|1707.91|1697.54|15
1734279060000|2024-12-15 16:11:00|1708.27|1697.9|1708.12|1697.75|1708.28|1697.91|1707.69|1697.32|16
1734279070000|2024-12-15 16:11:10|1708.09|1697.72|1707.78|1697.41|1708.19|1697.82|1707.53|1697.16|24
1734279080000|2024-12-15 16:11:20|1708|1697.63|1707.08|1696.71|1708.12|1697.75|1707.08|1696.71|26
1734279090000|2024-12-15 16:11:30|1707.09|1696.72|1706.98|1696.61|1707.39|1697.02|1706.98|1696.61|18
1734279100000|2024-12-15 16:11:40|1707.11|1696.74|1707.42|1697.05|1707.92|1697.55|1707.05|1696.68|21
1734279110000|2024-12-15 16:11:50|1707.35|1696.98|1707.73|1697.36|1707.94|1697.57|1707.35|1696.98|11
1734279120000|2024-12-15 16:12:00|1707.74|1697.37|1707.32|1696.95|1708.05|1697.68|1707.32|1696.95|16
1734279130000|2024-12-15 16:12:10|1707.34|1696.97|1707.35|1696.98|1707.68|1697.31|1707.25|1696.88|24
1734279140000|2024-12-15 16:12:20|1707.31|1696.94|1707.42|1697.05|1707.55|1697.18|1707.31|1696.94|17
1734279150000|2024-12-15 16:12:30|1707.39|1697.02|1706.77|1696.4|1707.44|1697.07|1706.26|1695.89|31
1734279160000|2024-12-15 16:12:40|1706.48|1696.11|1706.77|1696.4|1706.81|1696.44|1706.48|1696.11|27
1734279170000|2024-12-15 16:12:50|1706.73|1696.36|1707.36|1696.99|1707.36|1696.99|1706.57|1696.2|29
1734279180000|2024-12-15 16:13:00|1707.3|1696.93|1707.09|1696.72|1707.51|1697.14|1706.85|1696.48|30
1734279190000|2024-12-15 16:13:10|1704.55|1694.18|1703.35|1692.98|1704.55|1694.18|1703.3|1692.93|31
1734279200000|2024-12-15 16:13:20|1703.3|1692.93|1703.57|1693.2|1703.66|1693.29|1703.14|1692.77|18
1734279210000|2024-12-15 16:13:30|1703.52|1693.15|1703.59|1693.22|1703.88|1693.51|1703.33|1692.96|26
1734279220000|2024-12-15 16:13:40|1703.56|1693.19|1704.24|1693.87|1704.46|1694.09|1703.56|1693.19|20
1734279230000|2024-12-15 16:13:50|1704.19|1693.82|1704.05|1693.68|1704.44|1694.07|1704.03|1693.66|16
1734279240000|2024-12-15 16:14:00|1704.23|1693.86|1704.93|1694.56|1705.14|1694.77|1704.11|1693.74|18
1734279250000|2024-12-15 16:14:10|1704.8|1694.43|1704.22|1693.85|1705.04|1694.67|1704.22|1693.85|21
1734279260000|2024-12-15 16:14:20|1704.2|1693.83|1704.41|1694.04|1704.63|1694.26|1704.2|1693.83|11
1734279270000|2024-12-15 16:14:30|1704.71|1694.34|1704.67|1694.3|1704.71|1694.34|1704.62|1694.25|7
1734279280000|2024-12-15 16:14:40|1704.75|1694.38|1704.25|1693.88|1704.75|1694.38|1704.25|1693.88|17
1734279290000|2024-12-15 16:14:50|1704.23|1693.86|1704.22|1693.85|1704.3|1693.93|1704.12|1693.75|13
1734279300000|2024-12-15 16:15:00|1704.23|1693.86|1703.38|1693.01|1704.52|1694.15|1703.38|1693.01|19
1734279310000|2024-12-15 16:15:10|1703.41|1693.04|1702.62|1692.25|1703.51|1693.14|1702.59|1692.22|27
1734279320000|2024-12-15 16:15:20|1702.61|1692.24|1703.34|1692.97|1703.35|1692.98|1702.6|1692.23|19
1734279330000|2024-12-15 16:15:30|1703.16|1692.79|1702.59|1692.22|1703.16|1692.79|1702.52|1692.15|13
1734279340000|2024-12-15 16:15:40|1702.64|1692.27|1702.77|1692.4|1702.91|1692.54|1702.43|1692.06|22
1734279350000|2024-12-15 16:15:50|1702.79|1692.42|1703.2|1692.83|1703.37|1693|1702.79|1692.42|20
1734279360000|2024-12-15 16:16:00|1703.22|1692.85|1703.21|1692.84|1703.34|1692.97|1703.05|1692.68|21
1734279370000|2024-12-15 16:16:10|1703.26|1692.89|1703.7|1693.33|1703.79|1693.42|1703.26|1692.89|18
1734279380000|2024-12-15 16:16:20|1703.76|1693.39|1704.74|1694.37|1704.99|1694.62|1703.67|1693.3|18
1734279390000|2024-12-15 16:16:30|1704.75|1694.38|1704.63|1694.26|1705.7|1695.33|1704.63|1694.26|25
1734279400000|2024-12-15 16:16:40|1704.6|1694.23|1703.7|1693.33|1704.69|1694.32|1703.66|1693.29|27
1734279410000|2024-12-15 16:16:50|1703.62|1693.25|1703.16|1692.79|1703.76|1693.39|1703.16|1692.79|22
1734279420000|2024-12-15 16:17:00|1703.22|1692.85|1702.11|1691.74|1703.3|1692.93|1702.11|1691.74|25
1734279430000|2024-12-15 16:17:10|1702.05|1691.68|1700.92|1690.55|1702.14|1691.77|1700.66|1690.29|28
1734279440000|2024-12-15 16:17:20|1701.12|1690.75|1701.12|1690.75|1701.59|1691.22|1700.95|1690.58|26
1734279450000|2024-12-15 16:17:30|1701.1|1690.73|1700.79|1690.42|1701.27|1690.9|1700.79|1690.42|21
1734279460000|2024-12-15 16:17:40|1700.56|1690.19|1696.03|1685.66|1700.74|1690.37|1695.34|1684.97|37
1734279470000|2024-12-15 16:17:50|1696.22|1685.85|1697|1686.63|1697.43|1687.06|1696.07|1685.7|26
1734279480000|2024-12-15 16:18:00|1697.01|1686.64|1696.35|1685.98|1697.6|1687.23|1696.29|1685.92|32
1734279490000|2024-12-15 16:18:10|1696.32|1685.95|1695.65|1685.28|1696.55|1686.18|1695.65|1685.28|26
1734279500000|2024-12-15 16:18:20|1695.68|1685.31|1697.71|1687.34|1697.71|1687.34|1695.64|1685.27|26
1734279510000|2024-12-15 16:18:30|1697.34|1686.97|1696.85|1686.48|1697.7|1687.33|1696.54|1686.17|22
1734279520000|2024-12-15 16:18:40|1696.87|1686.5|1697.06|1686.69|1697.37|1687|1696.64|1686.27|23
1734279530000|2024-12-15 16:18:50|1697.08|1686.71|1696.89|1686.52|1697.25|1686.88|1696.83|1686.46|19
1734279540000|2024-12-15 16:19:00|1697.1|1686.73|1697.32|1686.95|1697.43|1687.06|1697.1|1686.73|8
1734279550000|2024-12-15 16:19:10|1697.45|1687.08|1697.31|1686.94|1697.91|1687.54|1697.31|1686.94|21
1734279560000|2024-12-15 16:19:20|1697.29|1686.92|1696.82|1686.45|1697.35|1686.98|1696.82|1686.45|16
1734279570000|2024-12-15 16:19:30|1697.3|1686.93|1697.52|1687.15|1697.66|1687.29|1697.3|1686.93|27
1734279580000|2024-12-15 16:19:40|1697.49|1687.12|1697.27|1686.9|1697.49|1687.12|1697.02|1686.65|11
1734279590000|2024-12-15 16:19:50|1697.18|1686.81|1696.78|1686.41|1697.18|1686.81|1696.68|1686.31|22
1734279600000|2024-12-15 16:20:00|1697.07|1686.7|1696.21|1685.84|1697.07|1686.7|1696.02|1685.65|23
1734279610000|2024-12-15 16:20:10|1696.12|1685.75|1695.76|1685.39|1696.16|1685.79|1695.53|1685.16|26
1734279620000|2024-12-15 16:20:20|1695.68|1685.31|1696.26|1685.89|1696.35|1685.98|1695.59|1685.22|24
1734279630000|2024-12-15 16:20:30|1696.22|1685.85|1696.98|1686.61|1697.22|1686.85|1696.22|1685.85|31
1734279640000|2024-12-15 16:20:40|1697.01|1686.64|1698.82|1688.45|1698.82|1688.45|1697.01|1686.64|24
1734279650000|2024-12-15 16:20:50|1698.53|1688.16|1698.41|1688.04|1698.97|1688.6|1698.37|1688|20
1734279660000|2024-12-15 16:21:00|1698.42|1688.05|1697.9|1687.53|1698.84|1688.47|1697.86|1687.49|28
1734279670000|2024-12-15 16:21:10|1697.8|1687.43|1697.85|1687.48|1697.9|1687.53|1697.51|1687.14|28
1734279680000|2024-12-15 16:21:20|1697.79|1687.42|1697.79|1687.42|1697.92|1687.55|1697.56|1687.19|20
1734279690000|2024-12-15 16:21:30|1697.29|1686.92|1694.35|1683.98|1697.37|1687|1694.24|1683.87|29
1734279700000|2024-12-15 16:21:40|1693.97|1683.6|1694.11|1683.74|1694.66|1684.29|1693.89|1683.52|33
1734279710000|2024-12-15 16:21:50|1693.76|1683.39|1693.99|1683.62|1694.35|1683.98|1693.52|1683.15|31
1734279720000|2024-12-15 16:22:00|1693.79|1683.42|1693.59|1683.22|1693.79|1683.42|1692.95|1682.58|29
1734279730000|2024-12-15 16:22:10|1693.55|1683.18|1694.39|1684.02|1694.39|1684.02|1693.4|1683.03|22
1734279740000|2024-12-15 16:22:20|1694.49|1684.12|1695.12|1684.75|1695.54|1685.17|1694.29|1683.92|18
1734279750000|2024-12-15 16:22:30|1694.64|1684.27|1695.05|1684.68|1695.23|1684.86|1694.64|1684.27|25
1734279760000|2024-12-15 16:22:40|1695.04|1684.67|1695.26|1684.89|1695.67|1685.3|1694.98|1684.61|20
1734279770000|2024-12-15 16:22:50|1695.32|1684.95|1694.55|1684.18|1695.33|1684.96|1694.55|1684.18|30
1734279780000|2024-12-15 16:23:00|1694.52|1684.15|1694.51|1684.14|1694.65|1684.28|1694.29|1683.92|23
1734279790000|2024-12-15 16:23:10|1694.48|1684.11|1694.1|1683.73|1694.83|1684.46|1694.1|1683.73|22
1734279800000|2024-12-15 16:23:20|1694.17|1683.8|1695.45|1685.08|1695.75|1685.38|1694.17|1683.8|22
1734279810000|2024-12-15 16:23:30|1695.36|1684.99|1694.52|1684.15|1695.5|1685.13|1694.36|1683.99|24
1734279820000|2024-12-15 16:23:40|1694.51|1684.14|1694.45|1684.08|1694.82|1684.45|1694.45|1684.08|18
1734279830000|2024-12-15 16:23:50|1694.55|1684.18|1694.01|1683.64|1694.58|1684.21|1694.01|1683.64|15
1734279840000|2024-12-15 16:24:00|1694|1683.63|1693.61|1683.24|1694|1683.63|1693.55|1683.18|19
1734279850000|2024-12-15 16:24:10|1693.67|1683.3|1693.76|1683.39|1693.76|1683.39|1693.58|1683.21|12
1734279860000|2024-12-15 16:24:20|1693.44|1683.07|1693.53|1683.16|1693.66|1683.29|1693.28|1682.91|17
1734279870000|2024-12-15 16:24:30|1693.49|1683.12|1692.75|1682.38|1693.86|1683.49|1692.75|1682.38|17
1734279880000|2024-12-15 16:24:40|1692.74|1682.37|1693.11|1682.74|1693.24|1682.87|1692.72|1682.35|19
1734279890000|2024-12-15 16:24:50|1693.12|1682.75|1693.19|1682.82|1693.21|1682.84|1693.11|1682.74|7
1734279900000|2024-12-15 16:25:00|1693.24|1682.87|1693.4|1683.03|1693.71|1683.34|1693.08|1682.71|20
1734279910000|2024-12-15 16:25:10|1693.42|1683.05|1693.67|1683.3|1693.87|1683.5|1693.26|1682.89|12
1734279920000|2024-12-15 16:25:20|1693.68|1683.31|1692.72|1682.35|1693.99|1683.62|1692.56|1682.19|17
1734279930000|2024-12-15 16:25:30|1692.62|1682.25|1692.69|1682.32|1692.78|1682.41|1692.28|1681.91|12
1734279940000|2024-12-15 16:25:40|1692.67|1682.3|1693.36|1682.99|1693.54|1683.17|1692.67|1682.3|26
1734279950000|2024-12-15 16:25:50|1693.52|1683.15|1693.59|1683.22|1693.62|1683.25|1693.24|1682.87|16
1734279960000|2024-12-15 16:26:00|1693.42|1683.05|1692.9|1682.53|1693.42|1683.05|1692.64|1682.27|28
1734279970000|2024-12-15 16:26:10|1692.73|1682.36|1692.24|1681.87|1692.91|1682.54|1692.21|1681.84|24
1734279980000|2024-12-15 16:26:20|1692.2|1681.83|1691.19|1680.82|1692.53|1682.16|1691.07|1680.7|26
1734279990000|2024-12-15 16:26:30|1691.27|1680.9|1691.48|1681.11|1691.62|1681.25|1691.17|1680.8|22
1734280000000|2024-12-15 16:26:40|1691.55|1681.18|1692.05|1681.68|1692.19|1681.82|1691.31|1680.94|21
1734280010000|2024-12-15 16:26:50|1692.19|1681.82|1692.1|1681.73|1692.24|1681.87|1691.66|1681.29|21
1734280020000|2024-12-15 16:27:00|1692.02|1681.65|1692.65|1682.28|1692.65|1682.28|1691.97|1681.6|16
1734280030000|2024-12-15 16:27:10|1692.68|1682.31|1692.11|1681.74|1692.71|1682.34|1692.11|1681.74|20
1734280040000|2024-12-15 16:27:20|1692.16|1681.79|1692.32|1681.95|1692.32|1681.95|1692.01|1681.64|16
1734280050000|2024-12-15 16:27:30|1692.33|1681.96|1691.93|1681.56|1692.36|1681.99|1691.51|1681.14|21
1734280060000|2024-12-15 16:27:40|1691.91|1681.54|1692.48|1682.11|1692.57|1682.2|1691.89|1681.52|24
1734280070000|2024-12-15 16:27:50|1692.38|1682.01|1692.41|1682.04|1692.72|1682.35|1692.38|1682.01|10
1734280080000|2024-12-15 16:28:00|1692.53|1682.16|1692.11|1681.74|1692.53|1682.16|1692.05|1681.68|16
1734280090000|2024-12-15 16:28:10|1692.08|1681.71|1692.79|1682.42|1692.79|1682.42|1692.07|1681.7|16
1734280100000|2024-12-15 16:28:20|1692.88|1682.51|1692.42|1682.05|1692.88|1682.51|1692.42|1682.05|16
1734280110000|2024-12-15 16:28:30|1692.71|1682.34|1693.11|1682.74|1693.34|1682.97|1692.71|1682.34|12
1734280120000|2024-12-15 16:28:40|1692.99|1682.62|1692.53|1682.16|1692.99|1682.62|1692.53|1682.16|13
1734280130000|2024-12-15 16:28:50|1692.47|1682.1|1692.62|1682.25|1692.86|1682.49|1692.29|1681.92|24
1734280140000|2024-12-15 16:29:00|1692.58|1682.21|1692.12|1681.75|1692.65|1682.28|1692.05|1681.68|12
1734280150000|2024-12-15 16:29:10|1692.1|1681.73|1692.14|1681.77|1692.24|1681.87|1692.1|1681.73|11
1734280160000|2024-12-15 16:29:20|1692.23|1681.86|1692.11|1681.74|1692.32|1681.95|1692.08|1681.71|12
1734280170000|2024-12-15 16:29:30|1692.13|1681.76|1691.51|1681.14|1692.2|1681.83|1691.51|1681.14|19
1734280180000|2024-12-15 16:29:40|1691.73|1681.36|1691.66|1681.29|1691.73|1681.36|1691.66|1681.29|4
1734280190000|2024-12-15 16:29:50|1691.73|1681.36|1691.74|1681.37|1691.74|1681.37|1691.38|1681.01|15
1734280200000|2024-12-15 16:30:00|1691.71|1681.34|1691.94|1681.57|1692.33|1681.96|1691.71|1681.34|23
1734280210000|2024-12-15 16:30:10|1691.98|1681.61|1692.68|1682.31|1692.68|1682.31|1691.98|1681.61|16
1734280220000|2024-12-15 16:30:20|1692.7|1682.33|1692.56|1682.19|1692.7|1682.33|1692.44|1682.07|12
1734280230000|2024-12-15 16:30:30|1692.58|1682.21|1692.91|1682.54|1693.35|1682.98|1692.57|1682.2|18
1734280240000|2024-12-15 16:30:40|1693.46|1683.09|1694.25|1683.88|1694.55|1684.18|1693.46|1683.09|22
1734280250000|2024-12-15 16:30:50|1694.16|1683.79|1693.36|1682.99|1694.27|1683.9|1693.14|1682.77|26
1734280260000|2024-12-15 16:31:00|1693.24|1682.87|1692.56|1682.19|1693.39|1683.02|1692.3|1681.93|23
1734280270000|2024-12-15 16:31:10|1692.53|1682.16|1692.68|1682.31|1693.4|1683.03|1692.5|1682.13|18
1734280280000|2024-12-15 16:31:20|1692.6|1682.23|1692.44|1682.07|1692.92|1682.55|1692.32|1681.95|27
1734280290000|2024-12-15 16:31:30|1692.19|1681.82|1692.16|1681.79|1692.52|1682.15|1691.64|1681.27|22
1734280300000|2024-12-15 16:31:40|1692.25|1681.88|1692.11|1681.74|1692.49|1682.12|1691.77|1681.4|25
1734280310000|2024-12-15 16:31:50|1692.08|1681.71|1691.92|1681.55|1692.12|1681.75|1691.74|1681.37|14
1734280320000|2024-12-15 16:32:00|1691.88|1681.51|1692.05|1681.68|1692.24|1681.87|1691.72|1681.35|19
1734280330000|2024-12-15 16:32:10|1692.02|1681.65|1691.83|1681.46|1692.14|1681.77|1691.3|1680.93|25
1734280340000|2024-12-15 16:32:20|1692.51|1682.14|1694.34|1683.97|1694.34|1683.97|1692.51|1682.14|21
1734280350000|2024-12-15 16:32:30|1694.62|1684.25|1695.18|1684.81|1695.2|1684.83|1693.87|1683.5|33
1734280360000|2024-12-15 16:32:40|1695.09|1684.72|1695.38|1685.01|1695.38|1685.01|1695.01|1684.64|10
1734280370000|2024-12-15 16:32:50|1695.3|1684.93|1696.75|1686.38|1696.93|1686.56|1695.17|1684.8|21
1734280380000|2024-12-15 16:33:00|1696.78|1686.41|1695.79|1685.42|1697.06|1686.69|1695.79|1685.42|28
1734280390000|2024-12-15 16:33:10|1695.74|1685.37|1695.51|1685.14|1695.76|1685.39|1695.22|1684.85|22
1734280400000|2024-12-15 16:33:20|1695.48|1685.11|1695|1684.63|1695.55|1685.18|1694.54|1684.17|23
1734280410000|2024-12-15 16:33:30|1695.04|1684.67|1695.91|1685.54|1695.96|1685.59|1694.93|1684.56|21
1734280420000|2024-12-15 16:33:40|1696.14|1685.77|1696.18|1685.81|1696.18|1685.81|1695.22|1684.85|27
1734280430000|2024-12-15 16:33:50|1696.17|1685.8|1696.04|1685.67|1696.24|1685.87|1695.31|1684.94|26
1734280440000|2024-12-15 16:34:00|1696.07|1685.7|1696.71|1686.34|1696.97|1686.6|1696.07|1685.7|27
1734280450000|2024-12-15 16:34:10|1696.8|1686.43|1696.77|1686.4|1696.82|1686.45|1696.64|1686.27|19
1734280460000|2024-12-15 16:34:20|1696.79|1686.42|1696.37|1686|1696.85|1686.48|1696.33|1685.96|15
1734280470000|2024-12-15 16:34:30|1696.38|1686.01|1695.77|1685.4|1696.42|1686.05|1695.77|1685.4|17
1734280480000|2024-12-15 16:34:40|1695.8|1685.43|1695.7|1685.33|1696.13|1685.76|1695.7|1685.33|19
1734280490000|2024-12-15 16:34:50|1695.69|1685.32|1695.77|1685.4|1696.07|1685.7|1695.68|1685.31|19
1734280500000|2024-12-15 16:35:00|1695.51|1685.14|1695.77|1685.4|1696.06|1685.69|1695.16|1684.79|26
1734280510000|2024-12-15 16:35:10|1695.78|1685.41|1696.88|1686.51|1697.01|1686.64|1695.78|1685.41|27
1734280520000|2024-12-15 16:35:20|1696.61|1686.24|1696.11|1685.74|1696.61|1686.24|1695.89|1685.52|21
1734280530000|2024-12-15 16:35:30|1696.09|1685.72|1696.51|1686.14|1696.54|1686.17|1695.94|1685.57|14
1734280540000|2024-12-15 16:35:40|1696.46|1686.09|1697.39|1687.02|1697.4|1687.03|1696.46|1686.09|24
1734280550000|2024-12-15 16:35:50|1698.04|1687.67|1699.47|1689.1|1699.8|1689.43|1698.04|1687.67|26
1734280560000|2024-12-15 16:36:00|1699.51|1689.14|1698.83|1688.46|1699.59|1689.22|1698.77|1688.4|27
1734280570000|2024-12-15 16:36:10|1698.86|1688.49|1700.17|1689.8|1700.18|1689.81|1698.79|1688.42|25
1734280580000|2024-12-15 16:36:20|1700.2|1689.83|1702.63|1692.26|1702.63|1692.26|1700.2|1689.83|23
1734280590000|2024-12-15 16:36:30|1702.69|1692.32|1701.36|1690.99|1703.08|1692.71|1701.36|1690.99|30
1734280600000|2024-12-15 16:36:40|1701.33|1690.96|1701.35|1690.98|1701.35|1690.98|1700.82|1690.45|25
1734280610000|2024-12-15 16:36:50|1701.31|1690.94|1701.19|1690.82|1701.8|1691.43|1701.17|1690.8|23
1734280620000|2024-12-15 16:37:00|1701.26|1690.89|1701.58|1691.21|1701.78|1691.41|1700.84|1690.47|29
1734280630000|2024-12-15 16:37:10|1701.6|1691.23|1701.19|1690.82|1701.87|1691.5|1701|1690.63|32
1734280640000|2024-12-15 16:37:20|1701.38|1691.01|1700.02|1689.65|1701.38|1691.01|1700.02|1689.65|29
1734280650000|2024-12-15 16:37:30|1700.03|1689.66|1700.12|1689.75|1700.61|1690.24|1699.86|1689.49|21
1734280660000|2024-12-15 16:37:40|1700.09|1689.72|1699.5|1689.13|1700.23|1689.86|1699.49|1689.12|31
1734280670000|2024-12-15 16:37:50|1699.34|1688.97|1699.6|1689.23|1699.88|1689.51|1699.06|1688.69|23
1734280680000|2024-12-15 16:38:00|1699.55|1689.18|1700.69|1690.32|1700.83|1690.46|1699.36|1688.99|19
1734280690000|2024-12-15 16:38:10|1700.44|1690.07|1700.73|1690.36|1701.19|1690.82|1700.09|1689.72|33
1734280700000|2024-12-15 16:38:20|1700.78|1690.41|1700.12|1689.75|1700.78|1690.41|1700.12|1689.75|23
1734280710000|2024-12-15 16:38:30|1700.28|1689.91|1699.06|1688.69|1700.28|1689.91|1698.91|1688.54|27
1734280720000|2024-12-15 16:38:40|1699.04|1688.67|1699.44|1689.07|1699.64|1689.27|1699.04|1688.67|19
1734280730000|2024-12-15 16:38:50|1699.61|1689.24|1700.22|1689.85|1700.85|1690.48|1699.61|1689.24|30
1734280740000|2024-12-15 16:39:00|1700.11|1689.74|1702.61|1692.24|1702.64|1692.27|1700.11|1689.74|30
1734280750000|2024-12-15 16:39:10|1702.58|1692.21|1703.32|1692.95|1703.32|1692.95|1702.44|1692.07|22
1734280760000|2024-12-15 16:39:20|1703.34|1692.97|1702.37|1692|1703.35|1692.98|1702.36|1691.99|22
1734280770000|2024-12-15 16:39:30|1702.38|1692.01|1701.86|1691.49|1702.46|1692.09|1701.86|1691.49|17
1734280780000|2024-12-15 16:39:40|1701.95|1691.58|1702.08|1691.71|1702.25|1691.88|1701.86|1691.49|9
1734280790000|2024-12-15 16:39:50|1702.32|1691.95|1701.85|1691.48|1702.67|1692.3|1701.81|1691.44|22
1734280800000|2024-12-15 16:40:00|1702.21|1691.84|1701.48|1691.11|1702.31|1691.94|1701.45|1691.08|24
1734280810000|2024-12-15 16:40:10|1701.66|1691.29|1700.75|1690.38|1701.66|1691.29|1700.75|1690.38|26
1734280820000|2024-12-15 16:40:20|1700.81|1690.44|1700.44|1690.07|1700.82|1690.45|1699.78|1689.41|24
1734280830000|2024-12-15 16:40:30|1700.65|1690.28|1701.24|1690.87|1701.85|1691.48|1700.64|1690.27|25
1734280840000|2024-12-15 16:40:40|1701.43|1691.06|1700.71|1690.34|1701.43|1691.06|1700.71|1690.34|19
1734280850000|2024-12-15 16:40:50|1700.69|1690.32|1700.38|1690.01|1700.73|1690.36|1700.26|1689.89|27
1734280860000|2024-12-15 16:41:00|1700.36|1689.99|1700.12|1689.75|1700.4|1690.03|1700.08|1689.71|16
1734280870000|2024-12-15 16:41:10|1700.08|1689.71|1700.13|1689.76|1700.3|1689.93|1700.07|1689.7|17
1734280880000|2024-12-15 16:41:20|1700.14|1689.77|1700.71|1690.34|1700.76|1690.39|1700.13|1689.76|15
1734280890000|2024-12-15 16:41:30|1700.75|1690.38|1700.61|1690.24|1700.88|1690.51|1700.61|1690.24|14
1734280900000|2024-12-15 16:41:40|1700.72|1690.35|1701.67|1691.3|1701.78|1691.41|1700.5|1690.13|29
1734280910000|2024-12-15 16:41:50|1701.65|1691.28|1700.82|1690.45|1701.65|1691.28|1700.43|1690.06|28
1734280920000|2024-12-15 16:42:00|1700.88|1690.51|1699.77|1689.4|1700.98|1690.61|1699.77|1689.4|23
1734280930000|2024-12-15 16:42:10|1699.84|1689.47|1699.92|1689.55|1700.09|1689.72|1699.82|1689.45|16
1734280940000|2024-12-15 16:42:20|1700.01|1689.64|1698.85|1688.48|1700.18|1689.81|1698.8|1688.43|27
1734280950000|2024-12-15 16:42:30|1698.83|1688.46|1698.73|1688.36|1698.84|1688.47|1698.27|1687.9|19
1734280960000|2024-12-15 16:42:40|1698.67|1688.3|1698.67|1688.3|1698.93|1688.56|1698.41|1688.04|23
1734280970000|2024-12-15 16:42:50|1698.79|1688.42|1697.9|1687.53|1698.79|1688.42|1697.82|1687.45|19
1734280980000|2024-12-15 16:43:00|1697.88|1687.51|1698.12|1687.75|1698.35|1687.98|1697.83|1687.46|25
1734280990000|2024-12-15 16:43:10|1698.11|1687.74|1698.21|1687.84|1698.28|1687.91|1697.82|1687.45|27
1734281000000|2024-12-15 16:43:20|1698.13|1687.76|1697.92|1687.55|1698.22|1687.85|1697.83|1687.46|19
1734281010000|2024-12-15 16:43:30|1697.77|1687.4|1697.78|1687.41|1698.26|1687.89|1697.58|1687.21|24
1734281020000|2024-12-15 16:43:40|1697.83|1687.46|1697.1|1686.73|1697.83|1687.46|1696.87|1686.5|25
1734281030000|2024-12-15 16:43:50|1697.19|1686.82|1696.83|1686.46|1697.33|1686.96|1696.73|1686.36|18
1734281040000|2024-12-15 16:44:00|1696.8|1686.43|1697.42|1687.05|1697.42|1687.05|1696.72|1686.35|20
1734281050000|2024-12-15 16:44:10|1697.58|1687.21|1697.28|1686.91|1697.6|1687.23|1697.17|1686.8|16
1734281060000|2024-12-15 16:44:20|1697.32|1686.95|1698.36|1687.99|1698.36|1687.99|1697.14|1686.77|26
1734281070000|2024-12-15 16:44:30|1698.31|1687.94|1698.21|1687.84|1698.34|1687.97|1698.16|1687.79|14
1734281080000|2024-12-15 16:44:40|1698.23|1687.86|1698.33|1687.96|1698.33|1687.96|1698.16|1687.79|10
1734281090000|2024-12-15 16:44:50|1698.15|1687.78|1698.79|1688.42|1698.86|1688.49|1698.11|1687.74|19
1734281100000|2024-12-15 16:45:00|1698.83|1688.46|1698.42|1688.05|1698.83|1688.46|1698.09|1687.72|22
1734281110000|2024-12-15 16:45:10|1698.44|1688.07|1697.36|1686.99|1698.56|1688.19|1697.36|1686.99|26
1734281120000|2024-12-15 16:45:20|1697.41|1687.04|1696.08|1685.71|1697.41|1687.04|1695.67|1685.3|33
1734281130000|2024-12-15 16:45:30|1696.06|1685.69|1695.51|1685.14|1696.19|1685.82|1695.51|1685.14|26
1734281140000|2024-12-15 16:45:40|1695.53|1685.16|1694.59|1684.22|1695.72|1685.35|1694.59|1684.22|28
1734281150000|2024-12-15 16:45:50|1694.53|1684.16|1694.07|1683.7|1694.68|1684.31|1694.03|1683.66|24
1734281160000|2024-12-15 16:46:00|1694.08|1683.71|1693.34|1682.97|1694.08|1683.71|1693.3|1682.93|24
1734281170000|2024-12-15 16:46:10|1693.18|1682.81|1693.84|1683.47|1693.93|1683.56|1693.04|1682.67|19
1734281180000|2024-12-15 16:46:20|1693.82|1683.45|1694.95|1684.58|1695.3|1684.93|1693.8|1683.43|24
1734281190000|2024-12-15 16:46:30|1694.98|1684.61|1696.48|1686.11|1696.61|1686.24|1694.9|1684.53|26
1734281200000|2024-12-15 16:46:40|1696.5|1686.13|1696.61|1686.24|1696.91|1686.54|1696.25|1685.88|29
1734281210000|2024-12-15 16:46:50|1696.94|1686.57|1696.82|1686.45|1697.05|1686.68|1696.69|1686.32|29
1734281220000|2024-12-15 16:47:00|1696.8|1686.43|1696.51|1686.14|1696.94|1686.57|1696.35|1685.98|31
1734281230000|2024-12-15 16:47:10|1696.48|1686.11|1696.99|1686.62|1697.36|1686.99|1696.37|1686|26
1734281240000|2024-12-15 16:47:20|1696.97|1686.6|1697.14|1686.77|1697.16|1686.79|1696.97|1686.6|17
1734281250000|2024-12-15 16:47:30|1697.16|1686.79|1697.2|1686.83|1697.57|1687.2|1697.16|1686.79|25
1734281260000|2024-12-15 16:47:40|1696.96|1686.59|1696.77|1686.4|1696.96|1686.59|1696.21|1685.84|27
1734281270000|2024-12-15 16:47:50|1696.67|1686.3|1696.34|1685.97|1696.96|1686.59|1696.25|1685.88|27
1734281280000|2024-12-15 16:48:00|1696.42|1686.05|1695.52|1685.15|1696.44|1686.07|1695.11|1684.74|23
1734281290000|2024-12-15 16:48:10|1695.46|1685.09|1695.74|1685.37|1695.81|1685.44|1695.08|1684.71|28
1734281300000|2024-12-15 16:48:20|1695.98|1685.61|1695.53|1685.16|1696.12|1685.75|1695.34|1684.97|23
1734281310000|2024-12-15 16:48:30|1695.47|1685.1|1695.65|1685.28|1695.85|1685.48|1695.44|1685.07|19
1734281320000|2024-12-15 16:48:40|1695.81|1685.44|1695.69|1685.32|1695.88|1685.51|1695.69|1685.32|20
1734281330000|2024-12-15 16:48:50|1695.76|1685.39|1694.71|1684.34|1695.81|1685.44|1694.65|1684.28|21
1734281340000|2024-12-15 16:49:00|1694.69|1684.32|1694.88|1684.51|1694.92|1684.55|1694.6|1684.23|25
1734281350000|2024-12-15 16:49:10|1694.84|1684.47|1695.51|1685.14|1695.57|1685.2|1694.78|1684.41|20
1734281360000|2024-12-15 16:49:20|1695.38|1685.01|1695.33|1684.96|1695.38|1685.01|1694.81|1684.44|26
1734281370000|2024-12-15 16:49:30|1695.41|1685.04|1695.41|1685.04|1695.71|1685.34|1695.34|1684.97|30
1734281380000|2024-12-15 16:49:40|1695.28|1684.91|1694.97|1684.6|1695.41|1685.04|1694.95|1684.58|27
1734281390000|2024-12-15 16:49:50|1695.03|1684.66|1694.75|1684.38|1695.03|1684.66|1694.68|1684.31|28
1734281400000|2024-12-15 16:50:00|1694.73|1684.36|1695.2|1684.83|1695.29|1684.92|1694.65|1684.28|11
1734281410000|2024-12-15 16:50:10|1695.21|1684.84|1695.44|1685.07|1695.54|1685.17|1694.81|1684.44|27
1734281420000|2024-12-15 16:50:20|1695.27|1684.9|1695.66|1685.29|1695.68|1685.31|1695.27|1684.9|21
1734281430000|2024-12-15 16:50:30|1696.09|1685.72|1695.86|1685.49|1696.39|1686.02|1695.7|1685.33|21
1734281440000|2024-12-15 16:50:40|1695.57|1685.2|1695.09|1684.72|1695.6|1685.23|1694.95|1684.58|23
1734281450000|2024-12-15 16:50:50|1694.95|1684.58|1695.41|1685.04|1695.46|1685.09|1694.93|1684.56|20
1734281460000|2024-12-15 16:51:00|1695.38|1685.01|1695.05|1684.68|1695.42|1685.05|1695.05|1684.68|18
1734281470000|2024-12-15 16:51:10|1695.03|1684.66|1694.94|1684.57|1695.12|1684.75|1694.93|1684.56|17
1734281480000|2024-12-15 16:51:20|1694.92|1684.55|1694.04|1683.67|1694.92|1684.55|1693.68|1683.31|22
1734281490000|2024-12-15 16:51:30|1694.03|1683.66|1694.2|1683.83|1694.2|1683.83|1693.9|1683.53|16
1734281500000|2024-12-15 16:51:40|1694.26|1683.89|1694.19|1683.82|1694.28|1683.91|1694.1|1683.73|10
1734281510000|2024-12-15 16:51:50|1694.22|1683.85|1694.46|1684.09|1694.58|1684.21|1694.17|1683.8|11
1734281520000|2024-12-15 16:52:00|1694.33|1683.96|1694.13|1683.76|1694.81|1684.44|1694|1683.63|28
1734281530000|2024-12-15 16:52:10|1694.15|1683.78|1694.65|1684.28|1695.16|1684.79|1694.15|1683.78|27
1734281540000|2024-12-15 16:52:20|1694.35|1683.98|1694.31|1683.94|1694.57|1684.2|1694.27|1683.9|15
1734281550000|2024-12-15 16:52:30|1694.26|1683.89|1694.9|1684.53|1695.24|1684.87|1694.26|1683.89|22
1734281560000|2024-12-15 16:52:40|1694.96|1684.59|1694.86|1684.49|1695.02|1684.65|1694.67|1684.3|16
1734281570000|2024-12-15 16:52:50|1694.89|1684.52|1694.79|1684.42|1694.96|1684.59|1694.73|1684.36|12
1734281580000|2024-12-15 16:53:00|1694.89|1684.52|1695.03|1684.66|1695.36|1684.99|1694.81|1684.44|26
1734281590000|2024-12-15 16:53:10|1695.02|1684.65|1695.21|1684.84|1695.33|1684.96|1695.02|1684.65|19
1734281600000|2024-12-15 16:53:20|1695.18|1684.81|1695.14|1684.77|1695.33|1684.96|1695.11|1684.74|10
1734281610000|2024-12-15 16:53:30|1695.19|1684.82|1694.41|1684.04|1695.34|1684.97|1694.03|1683.66|26
1734281620000|2024-12-15 16:53:40|1694.39|1684.02|1694.22|1683.85|1694.41|1684.04|1694.08|1683.71|20
1734281630000|2024-12-15 16:53:50|1694.23|1683.86|1693.62|1683.25|1694.24|1683.87|1693.62|1683.25|18
1734281640000|2024-12-15 16:54:00|1693.67|1683.3|1694.96|1684.59|1694.96|1684.59|1693.67|1683.3|16
1734281650000|2024-12-15 16:54:10|1695.04|1684.67|1694.61|1684.24|1695.04|1684.67|1694.51|1684.14|10
1734281660000|2024-12-15 16:54:20|1694.53|1684.16|1694.18|1683.81|1694.53|1684.16|1694.05|1683.68|13
1734281670000|2024-12-15 16:54:30|1694.27|1683.9|1694.19|1683.82|1694.39|1684.02|1694.16|1683.79|9
1734281680000|2024-12-15 16:54:40|1694.21|1683.84|1694.05|1683.68|1694.25|1683.88|1694.01|1683.64|11
1734281690000|2024-12-15 16:54:50|1694.1|1683.73|1694.42|1684.05|1694.42|1684.05|1694.07|1683.7|7
1734281700000|2024-12-15 16:55:00|1694.45|1684.08|1694.69|1684.32|1694.91|1684.54|1694.45|1684.08|21
1734281710000|2024-12-15 16:55:10|1694.66|1684.29|1694.46|1684.09|1694.83|1684.46|1694.37|1684|12
1734281720000|2024-12-15 16:55:20|1694.61|1684.24|1695.44|1685.07|1695.44|1685.07|1694.48|1684.11|31
1734281730000|2024-12-15 16:55:30|1695.63|1685.26|1695.65|1685.28|1695.95|1685.58|1695.53|1685.16|23
1734281740000|2024-12-15 16:55:40|1695.54|1685.17|1694.8|1684.43|1695.61|1685.24|1694.75|1684.38|22
1734281750000|2024-12-15 16:55:50|1694.65|1684.28|1694.59|1684.22|1694.7|1684.33|1694.39|1684.02|20
1734281760000|2024-12-15 16:56:00|1694.63|1684.26|1694.16|1683.79|1694.66|1684.29|1694.11|1683.74|20
1734281770000|2024-12-15 16:56:10|1694.19|1683.82|1694.52|1684.15|1694.61|1684.24|1694.07|1683.7|16
1734281780000|2024-12-15 16:56:20|1694.65|1684.28|1694.47|1684.1|1694.65|1684.28|1694.47|1684.1|12
1734281790000|2024-12-15 16:56:30|1694.41|1684.04|1694.44|1684.07|1694.51|1684.14|1694.41|1684.04|4
1734281800000|2024-12-15 16:56:40|1694.51|1684.14|1694.46|1684.09|1694.54|1684.17|1694.39|1684.02|7
1734281810000|2024-12-15 16:56:50|1694.41|1684.04|1694.46|1684.09|1694.46|1684.09|1694.39|1684.02|7
1734281820000|2024-12-15 16:57:00|1694.13|1683.76|1694.28|1683.91|1694.28|1683.91|1693.78|1683.41|24
1734281830000|2024-12-15 16:57:10|1694.31|1683.94|1694.23|1683.86|1694.38|1684.01|1694.02|1683.65|20
1734281840000|2024-12-15 16:57:20|1694.26|1683.89|1694.29|1683.92|1694.35|1683.98|1694.19|1683.82|10
1734281850000|2024-12-15 16:57:30|1694.32|1683.95|1694.07|1683.7|1694.32|1683.95|1694.05|1683.68|7
1734281860000|2024-12-15 16:57:40|1694.1|1683.73|1694.94|1684.57|1695.09|1684.72|1693.99|1683.62|14
1734281870000|2024-12-15 16:57:50|1694.9|1684.53|1694.88|1684.51|1695.41|1685.04|1694.88|1684.51|22
1734281880000|2024-12-15 16:58:00|1694.94|1684.57|1694.63|1684.26|1695.1|1684.73|1694.63|1684.26|17
1734281890000|2024-12-15 16:58:10|1694.68|1684.31|1694.28|1683.91|1694.68|1684.31|1694.17|1683.8|18
1734281900000|2024-12-15 16:58:20|1694.26|1683.89|1693.71|1683.34|1694.28|1683.91|1693.68|1683.31|18
1734281910000|2024-12-15 16:58:30|1693.7|1683.33|1692.83|1682.46|1693.7|1683.33|1692.78|1682.41|25
1734281920000|2024-12-15 16:58:40|1692.89|1682.52|1692.7|1682.33|1692.89|1682.52|1692.64|1682.27|15
1734281930000|2024-12-15 16:58:50|1692.69|1682.32|1693.91|1683.54|1694.14|1683.77|1692.69|1682.32|23
1734281940000|2024-12-15 16:59:00|1693.95|1683.58|1694.57|1684.2|1694.57|1684.2|1693.78|1683.41|20
1734281950000|2024-12-15 16:59:10|1694.45|1684.08|1694.49|1684.12|1694.52|1684.15|1694.17|1683.8|22
1734281960000|2024-12-15 16:59:20|1694.57|1684.2|1694.1|1683.73|1694.57|1684.2|1694.1|1683.73|16
1734281970000|2024-12-15 16:59:30|1694.19|1683.82|1694.51|1684.14|1694.67|1684.3|1694.15|1683.78|18
1734281980000|2024-12-15 16:59:40|1694.52|1684.15|1693.7|1683.33|1694.7|1684.33|1693.7|1683.33|17
1734281990000|2024-12-15 16:59:50|1693.71|1683.34|1693.82|1683.45|1693.96|1683.59|1693.68|1683.31|11
1734282000000|2024-12-15 17:00:00|1693.92|1683.55|1693.38|1683.01|1693.96|1683.59|1693.38|1683.01|13
1734282010000|2024-12-15 17:00:10|1693.37|1683|1693.31|1682.94|1693.37|1683|1692.83|1682.46|15
1734282020000|2024-12-15 17:00:20|1693.55|1683.18|1693.38|1683.01|1693.7|1683.33|1693.22|1682.85|25
1734282030000|2024-12-15 17:00:30|1693.37|1683|1693|1682.63|1693.51|1683.14|1692.98|1682.61|20
1734282040000|2024-12-15 17:00:40|1693.24|1682.87|1693.06|1682.69|1693.24|1682.87|1693.06|1682.69|9
1734282050000|2024-12-15 17:00:50|1693.18|1682.81|1692.82|1682.45|1693.18|1682.81|1692.82|1682.45|17
1734282060000|2024-12-15 17:01:00|1692.84|1682.47|1692.06|1681.69|1692.93|1682.56|1692.06|1681.69|19
1734282070000|2024-12-15 17:01:10|1692.04|1681.67|1690.8|1680.43|1692.13|1681.76|1690.8|1680.43|25
1734282080000|2024-12-15 17:01:20|1690.76|1680.39|1690.64|1680.27|1690.84|1680.47|1690.32|1679.95|17
1734282090000|2024-12-15 17:01:30|1690.62|1680.25|1690.58|1680.21|1690.85|1680.48|1690.34|1679.97|15
1734282100000|2024-12-15 17:01:40|1690.68|1680.31|1690.41|1680.04|1690.68|1680.31|1690.33|1679.96|16
1734282110000|2024-12-15 17:01:50|1690.4|1680.03|1690.12|1679.75|1690.4|1680.03|1689.92|1679.55|15
1734282120000|2024-12-15 17:02:00|1690.14|1679.77|1690.61|1680.24|1690.74|1680.37|1690.14|1679.77|24
1734282130000|2024-12-15 17:02:10|1690.51|1680.14|1690.56|1680.19|1690.89|1680.52|1690.51|1680.14|12
1734282140000|2024-12-15 17:02:20|1690.54|1680.17|1690.44|1680.07|1690.96|1680.59|1690.4|1680.03|24
1734282150000|2024-12-15 17:02:30|1690.27|1679.9|1690.15|1679.78|1690.49|1680.12|1689.86|1679.49|24
1734282160000|2024-12-15 17:02:40|1690.18|1679.81|1690.01|1679.64|1690.29|1679.92|1689.89|1679.52|15
1734282170000|2024-12-15 17:02:50|1689.96|1679.59|1689.22|1678.85|1690.05|1679.68|1689.22|1678.85|18
1734282180000|2024-12-15 17:03:00|1689.24|1678.87|1690.06|1679.69|1690.08|1679.71|1689.1|1678.73|22
1734282190000|2024-12-15 17:03:10|1690.07|1679.7|1690.2|1679.83|1690.44|1680.07|1690.02|1679.65|17
1734282200000|2024-12-15 17:03:20|1689.85|1679.48|1689.68|1679.31|1690|1679.63|1689.42|1679.05|17
1734282210000|2024-12-15 17:03:30|1689.65|1679.28|1690.29|1679.92|1690.54|1680.17|1689.61|1679.24|25
1734282220000|2024-12-15 17:03:40|1690.31|1679.94|1689.97|1679.6|1690.57|1680.2|1689.97|1679.6|20
1734282230000|2024-12-15 17:03:50|1690.05|1679.68|1688.98|1678.61|1690.05|1679.68|1688.81|1678.44|20
1734282240000|2024-12-15 17:04:00|1688.97|1678.6|1689.37|1679|1689.37|1679|1688.82|1678.45|19
1734282250000|2024-12-15 17:04:10|1689.35|1678.98|1688.82|1678.45|1689.43|1679.06|1688.82|1678.45|15
1734282260000|2024-12-15 17:04:20|1688.83|1678.46|1689.26|1678.89|1689.26|1678.89|1688.83|1678.46|12
1734282270000|2024-12-15 17:04:30|1689.08|1678.71|1688.09|1677.72|1689.1|1678.73|1687.97|1677.6|21
1734282280000|2024-12-15 17:04:40|1688.03|1677.66|1687.98|1677.61|1688.23|1677.86|1687.96|1677.59|13
1734282290000|2024-12-15 17:04:50|1687.71|1677.34|1687.54|1677.17|1687.75|1677.38|1687.22|1676.85|22
1734282300000|2024-12-15 17:05:00|1687.56|1677.19|1687.82|1677.45|1687.82|1677.45|1687.36|1676.99|17
1734282310000|2024-12-15 17:05:10|1687.69|1677.32|1687.82|1677.45|1687.92|1677.55|1687.65|1677.28|14
1734282320000|2024-12-15 17:05:20|1687.83|1677.46|1687.91|1677.54|1687.99|1677.62|1687.82|1677.45|9
1734282330000|2024-12-15 17:05:30|1687.92|1677.55|1689|1678.63|1689.21|1678.84|1687.92|1677.55|28
1734282340000|2024-12-15 17:05:40|1689.05|1678.68|1688.62|1678.25|1689.06|1678.69|1688.41|1678.04|16
1734282350000|2024-12-15 17:05:50|1688.65|1678.28|1688.99|1678.62|1689.57|1679.2|1688.65|1678.28|22
1734282360000|2024-12-15 17:06:00|1689.01|1678.64|1689.24|1678.87|1689.69|1679.32|1688.97|1678.6|25
1734282370000|2024-12-15 17:06:10|1689.07|1678.7|1688.78|1678.41|1689.15|1678.78|1688.78|1678.41|17
1734282380000|2024-12-15 17:06:20|1688.83|1678.46|1688.47|1678.1|1688.83|1678.46|1688.41|1678.04|11
1734282390000|2024-12-15 17:06:30|1688.41|1678.04|1689.04|1678.67|1689.04|1678.67|1688.41|1678.04|10
1734282400000|2024-12-15 17:06:40|1689.11|1678.74|1689.04|1678.67|1689.2|1678.83|1689.04|1678.67|9
1734282410000|2024-12-15 17:06:50|1689|1678.63|1688.59|1678.22|1689.06|1678.69|1688.52|1678.15|14
1734282420000|2024-12-15 17:07:00|1688.66|1678.29|1688.92|1678.55|1688.92|1678.55|1688.65|1678.28|14
1734282430000|2024-12-15 17:07:10|1688.71|1678.34|1688.83|1678.46|1689.04|1678.67|1688.71|1678.34|16
1734282440000|2024-12-15 17:07:20|1688.87|1678.5|1688.1|1677.73|1688.87|1678.5|1688.1|1677.73|13
1734282450000|2024-12-15 17:07:30|1688.22|1677.85|1687.63|1677.26|1688.22|1677.85|1687.43|1677.06|22
1734282460000|2024-12-15 17:07:40|1687.66|1677.29|1687.71|1677.34|1687.71|1677.34|1687.65|1677.28|9
1734282470000|2024-12-15 17:07:50|1687.65|1677.28|1686.53|1676.16|1687.71|1677.34|1686.23|1675.86|24
1734282480000|2024-12-15 17:08:00|1686.54|1676.17|1687.23|1676.86|1687.36|1676.99|1686.47|1676.1|24
1734282490000|2024-12-15 17:08:10|1687.24|1676.87|1687.47|1677.1|1687.49|1677.12|1687.24|1676.87|21
1734282500000|2024-12-15 17:08:20|1687.42|1677.05|1687.72|1677.35|1687.72|1677.35|1687.34|1676.97|23
1734282510000|2024-12-15 17:08:30|1687.6|1677.23|1688.14|1677.77|1688.14|1677.77|1687.6|1677.23|16
1734282520000|2024-12-15 17:08:40|1688.08|1677.71|1687.8|1677.43|1688.08|1677.71|1687.79|1677.42|12
1734282530000|2024-12-15 17:08:50|1687.84|1677.47|1687.54|1677.17|1687.95|1677.58|1687.54|1677.17|17
1734282540000|2024-12-15 17:09:00|1687.58|1677.21|1686.97|1676.6|1687.61|1677.24|1686.94|1676.57|19
1734282550000|2024-12-15 17:09:10|1686.94|1676.57|1687.83|1677.46|1687.99|1677.62|1686.94|1676.57|21
1734282560000|2024-12-15 17:09:20|1687.8|1677.43|1687.19|1676.82|1687.9|1677.53|1687.14|1676.77|25
1734282570000|2024-12-15 17:09:30|1687.39|1677.02|1687.83|1677.46|1687.83|1677.46|1687.37|1677|14
1734282580000|2024-12-15 17:09:40|1687.77|1677.4|1687.71|1677.34|1687.84|1677.47|1687.7|1677.33|11
1734282590000|2024-12-15 17:09:50|1687.76|1677.39|1687.8|1677.43|1687.8|1677.43|1687.45|1677.08|14
1734282600000|2024-12-15 17:10:00|1687.77|1677.4|1688|1677.63|1688|1677.63|1687.67|1677.3|12
1734282610000|2024-12-15 17:10:10|1687.97|1677.6|1687.92|1677.55|1688.01|1677.64|1687.86|1677.49|11
1734282620000|2024-12-15 17:10:20|1687.94|1677.57|1687.94|1677.57|1688.14|1677.77|1687.94|1677.57|11
1734282630000|2024-12-15 17:10:30|1688.09|1677.72|1687.97|1677.6|1688.09|1677.72|1687.93|1677.56|6
1734282640000|2024-12-15 17:10:40|1687.98|1677.61|1688.65|1678.28|1688.65|1678.28|1687.97|1677.6|23
1734282650000|2024-12-15 17:10:50|1688.66|1678.29|1688.92|1678.55|1689.17|1678.8|1688.66|1678.29|29
1734282660000|2024-12-15 17:11:00|1688.93|1678.56|1689|1678.63|1689|1678.63|1688.89|1678.52|27
1734282670000|2024-12-15 17:11:10|1689.01|1678.64|1689.22|1678.85|1689.32|1678.95|1689.01|1678.64|17
1734282680000|2024-12-15 17:11:20|1689.38|1679.01|1689.5|1679.13|1689.7|1679.33|1689.37|1679|7
1734282690000|2024-12-15 17:11:30|1689.48|1679.11|1690.86|1680.49|1690.96|1680.59|1689.48|1679.11|20
1734282700000|2024-12-15 17:11:40|1690.82|1680.45|1691.19|1680.82|1691.39|1681.02|1690.82|1680.45|15
1734282710000|2024-12-15 17:11:50|1691.21|1680.84|1691.97|1681.6|1691.97|1681.6|1691.21|1680.84|16
1734282720000|2024-12-15 17:12:00|1691.88|1681.51|1691.48|1681.11|1691.89|1681.52|1691.29|1680.92|23
1734282730000|2024-12-15 17:12:10|1691.37|1681|1690.84|1680.47|1691.37|1681|1690.75|1680.38|31
1734282740000|2024-12-15 17:12:20|1690.87|1680.5|1691.08|1680.71|1691.12|1680.75|1690.59|1680.22|28
1734282750000|2024-12-15 17:12:30|1691.1|1680.73|1691.05|1680.68|1691.57|1681.2|1691.05|1680.68|19
1734282760000|2024-12-15 17:12:40|1691.09|1680.72|1690.53|1680.16|1691.09|1680.72|1690.44|1680.07|23
1734282770000|2024-12-15 17:12:50|1690.47|1680.1|1690.72|1680.35|1690.76|1680.39|1690.44|1680.07|17
1734282780000|2024-12-15 17:13:00|1690.76|1680.39|1690.76|1680.39|1690.77|1680.4|1690.48|1680.11|24
1734282790000|2024-12-15 17:13:10|1690.72|1680.35|1690.38|1680.01|1690.72|1680.35|1690.38|1680.01|25
1734282800000|2024-12-15 17:13:20|1690.45|1680.08|1690.22|1679.85|1690.46|1680.09|1690.06|1679.69|20
1734282810000|2024-12-15 17:13:30|1689.82|1679.45|1689.26|1678.89|1689.93|1679.56|1689.22|1678.85|33
1734282820000|2024-12-15 17:13:40|1689.24|1678.87|1689.41|1679.04|1689.42|1679.05|1689.14|1678.77|14
1734282830000|2024-12-15 17:13:50|1689.65|1679.28|1689.9|1679.53|1690.01|1679.64|1689.59|1679.22|19
1734282840000|2024-12-15 17:14:00|1689.89|1679.52|1690.02|1679.65|1690.14|1679.77|1689.89|1679.52|22
1734282850000|2024-12-15 17:14:10|1689.94|1679.57|1689.53|1679.16|1690.05|1679.68|1689.48|1679.11|22
1734282860000|2024-12-15 17:14:20|1689.56|1679.19|1689.59|1679.22|1689.7|1679.33|1689.56|1679.19|5
1734282870000|2024-12-15 17:14:30|1689.63|1679.26|1689.77|1679.4|1689.77|1679.4|1689.57|1679.2|4
1734282880000|2024-12-15 17:14:40|1689.88|1679.51|1689.92|1679.55|1690.17|1679.8|1689.85|1679.48|22
1734282890000|2024-12-15 17:14:50|1689.91|1679.54|1689.8|1679.43|1690.07|1679.7|1689.77|1679.4|21
1734282900000|2024-12-15 17:15:00|1690.04|1679.67|1689.82|1679.45|1690.32|1679.95|1689.78|1679.41|23
1734282910000|2024-12-15 17:15:10|1689.49|1679.12|1689.3|1678.93|1689.94|1679.57|1689.29|1678.92|28
1734282920000|2024-12-15 17:15:20|1689.51|1679.14|1689.1|1678.73|1689.51|1679.14|1688.97|1678.6|23
1734282930000|2024-12-15 17:15:30|1689.12|1678.75|1689.59|1679.22|1689.6|1679.23|1689.09|1678.72|12
1734282940000|2024-12-15 17:15:40|1689.54|1679.17|1690.5|1680.13|1690.5|1680.13|1689.54|1679.17|18
1734282950000|2024-12-15 17:15:50|1690.41|1680.04|1690.59|1680.22|1690.73|1680.36|1690.36|1679.99|22
1734282960000|2024-12-15 17:16:00|1690.61|1680.24|1690.8|1680.43|1690.8|1680.43|1690.2|1679.83|19
1734282970000|2024-12-15 17:16:10|1690.67|1680.3|1690.49|1680.12|1690.91|1680.54|1690.49|1680.12|18
1734282980000|2024-12-15 17:16:20|1690.44|1680.07|1690.47|1680.1|1690.48|1680.11|1690.38|1680.01|13
1734282990000|2024-12-15 17:16:30|1690.38|1680.01|1689.89|1679.52|1690.38|1680.01|1689.86|1679.49|17
1734283000000|2024-12-15 17:16:40|1689.91|1679.54|1690.36|1679.99|1690.36|1679.99|1689.91|1679.54|11
1734283010000|2024-12-15 17:16:50|1690.21|1679.84|1690.39|1680.02|1690.4|1680.03|1690.14|1679.77|16
1734283020000|2024-12-15 17:17:00|1690.4|1680.03|1689.71|1679.34|1690.41|1680.04|1689.68|1679.31|11
1734283030000|2024-12-15 17:17:10|1689.74|1679.37|1689.51|1679.14|1689.81|1679.44|1689.51|1679.14|15
1734283040000|2024-12-15 17:17:20|1689.58|1679.21|1690.18|1679.81|1690.24|1679.87|1689.58|1679.21|21
1734283050000|2024-12-15 17:17:30|1690.21|1679.84|1690.2|1679.83|1690.52|1680.15|1690.18|1679.81|17
1734283060000|2024-12-15 17:17:40|1690.28|1679.91|1689.56|1679.19|1690.28|1679.91|1689.56|1679.19|16
1734283070000|2024-12-15 17:17:50|1689.77|1679.4|1689.57|1679.2|1689.94|1679.57|1689.56|1679.19|10
1734283080000|2024-12-15 17:18:00|1689.53|1679.16|1689.68|1679.31|1689.84|1679.47|1689.53|1679.16|11
1734283090000|2024-12-15 17:18:10|1689.67|1679.3|1689.8|1679.43|1690.13|1679.76|1689.55|1679.18|21
1734283100000|2024-12-15 17:18:20|1689.78|1679.41|1689.35|1678.98|1689.78|1679.41|1689.35|1678.98|14
1734283110000|2024-12-15 17:18:30|1689.34|1678.97|1688.2|1677.83|1689.41|1679.04|1688.2|1677.83|24
1734283120000|2024-12-15 17:18:40|1688.14|1677.77|1687.66|1677.29|1688.17|1677.8|1687.66|1677.29|11
1734283130000|2024-12-15 17:18:50|1687.65|1677.28|1687.93|1677.56|1687.93|1677.56|1687.44|1677.07|16
1734283140000|2024-12-15 17:19:00|1687.98|1677.61|1687.95|1677.58|1688.35|1677.98|1687.94|1677.57|17
1734283150000|2024-12-15 17:19:10|1687.9|1677.53|1687.41|1677.04|1687.9|1677.53|1687.41|1677.04|22
1734283160000|2024-12-15 17:19:20|1687.46|1677.09|1687.8|1677.43|1687.93|1677.56|1687.39|1677.02|17
1734283170000|2024-12-15 17:19:30|1687.61|1677.24|1688.25|1677.88|1688.46|1678.09|1687.4|1677.03|19
1734283180000|2024-12-15 17:19:40|1688.41|1678.04|1688.24|1677.87|1688.54|1678.17|1688.24|1677.87|13
1734283190000|2024-12-15 17:19:50|1688.25|1677.88|1688.28|1677.91|1688.42|1678.05|1688.2|1677.83|12
1734283200000|2024-12-15 17:20:00|1688.25|1677.88|1687.89|1677.52|1688.26|1677.89|1687.89|1677.52|12
1734283210000|2024-12-15 17:20:10|1687.91|1677.54|1687.76|1677.39|1687.98|1677.61|1687.76|1677.39|18
1734283220000|2024-12-15 17:20:20|1687.77|1677.4|1686.69|1676.32|1687.79|1677.42|1686.69|1676.32|17
1734283230000|2024-12-15 17:20:30|1686.66|1676.29|1685.84|1675.47|1686.66|1676.29|1685.5|1675.13|32
1734283240000|2024-12-15 17:20:40|1685.81|1675.44|1685.77|1675.4|1685.84|1675.47|1685.74|1675.37|8
1734283250000|2024-12-15 17:20:50|1685.76|1675.39|1685.46|1675.09|1685.77|1675.4|1685.17|1674.8|22
1734283260000|2024-12-15 17:21:00|1685.61|1675.24|1685.68|1675.31|1685.71|1675.34|1685.61|1675.24|5
1734283270000|2024-12-15 17:21:10|1685.41|1675.04|1685.12|1674.75|1685.47|1675.1|1685.11|1674.74|19
1734283280000|2024-12-15 17:21:20|1685.13|1674.76|1685.1|1674.73|1685.16|1674.79|1685.08|1674.71|11
1734283290000|2024-12-15 17:21:30|1685.13|1674.76|1685.18|1674.81|1685.46|1675.09|1685.06|1674.69|25
1734283300000|2024-12-15 17:21:40|1685.34|1674.97|1685.32|1674.95|1685.45|1675.08|1685.23|1674.86|20
1734283310000|2024-12-15 17:21:50|1685.52|1675.15|1686.29|1675.92|1686.31|1675.94|1685.34|1674.97|24
1734283320000|2024-12-15 17:22:00|1686.15|1675.78|1685.59|1675.22|1686.18|1675.81|1685.59|1675.22|22
1734283330000|2024-12-15 17:22:10|1685.61|1675.24|1685.59|1675.22|1685.74|1675.37|1685.58|1675.21|10
1734283340000|2024-12-15 17:22:20|1685.68|1675.31|1685.84|1675.47|1685.84|1675.47|1685.59|1675.22|9
1734283350000|2024-12-15 17:22:30|1685.82|1675.45|1685.5|1675.13|1685.84|1675.47|1685.5|1675.13|11
1734283360000|2024-12-15 17:22:40|1685.48|1675.11|1685.76|1675.39|1685.93|1675.56|1685.3|1674.93|25
1734283370000|2024-12-15 17:22:50|1685.85|1675.48|1685.93|1675.56|1685.93|1675.56|1685.76|1675.39|18
1734283380000|2024-12-15 17:23:00|1686.25|1675.88|1686.48|1676.11|1686.48|1676.11|1685.93|1675.56|26
1734283390000|2024-12-15 17:23:10|1686.37|1676|1686.53|1676.16|1686.95|1676.58|1686.34|1675.97|32
1734283400000|2024-12-15 17:23:20|1686.64|1676.27|1686.02|1675.65|1686.64|1676.27|1685.79|1675.42|26
1734283410000|2024-12-15 17:23:30|1686.04|1675.67|1686.14|1675.77|1686.22|1675.85|1686.04|1675.67|22
1734283420000|2024-12-15 17:23:40|1686.07|1675.7|1685.63|1675.26|1686.48|1676.11|1685.63|1675.26|22
1734283430000|2024-12-15 17:23:50|1685.58|1675.21|1685.49|1675.12|1685.68|1675.31|1685.38|1675.01|15
1734283440000|2024-12-15 17:24:00|1685.28|1674.91|1685.45|1675.08|1685.63|1675.26|1685.28|1674.91|27
1734283450000|2024-12-15 17:24:10|1685.41|1675.04|1685.19|1674.82|1685.63|1675.26|1685.03|1674.66|20
1734283460000|2024-12-15 17:24:20|1685.18|1674.81|1685.04|1674.67|1685.18|1674.81|1684.96|1674.59|17
1734283470000|2024-12-15 17:24:30|1685.25|1674.88|1685.34|1674.97|1685.51|1675.14|1685.18|1674.81|15
1734283480000|2024-12-15 17:24:40|1685.35|1674.98|1684.92|1674.55|1685.48|1675.11|1684.92|1674.55|6
1734283490000|2024-12-15 17:24:50|1684.91|1674.54|1684.8|1674.43|1684.92|1674.55|1684.61|1674.24|11
1734283500000|2024-12-15 17:25:00|1684.86|1674.49|1686.32|1675.95|1686.32|1675.95|1684.83|1674.46|23
1734283510000|2024-12-15 17:25:10|1686.51|1676.14|1686.33|1675.96|1686.7|1676.33|1686.31|1675.94|27
1734283520000|2024-12-15 17:25:20|1686.41|1676.04|1686.33|1675.96|1686.64|1676.27|1686.25|1675.88|17
1734283530000|2024-12-15 17:25:30|1686.44|1676.07|1686.51|1676.14|1686.86|1676.49|1686.18|1675.81|18
1734283540000|2024-12-15 17:25:40|1686.56|1676.19|1686.61|1676.24|1686.65|1676.28|1686.35|1675.98|18
1734283550000|2024-12-15 17:25:50|1686.49|1676.12|1686.14|1675.77|1686.52|1676.15|1686.1|1675.73|14
1734283560000|2024-12-15 17:26:00|1686.29|1675.92|1686.68|1676.31|1686.93|1676.56|1686.22|1675.85|19
1734283570000|2024-12-15 17:26:10|1686.7|1676.33|1686.73|1676.36|1686.79|1676.42|1686.53|1676.16|17
1734283580000|2024-12-15 17:26:20|1686.55|1676.18|1686.44|1676.07|1686.66|1676.29|1686.37|1676|12
1734283590000|2024-12-15 17:26:30|1686.22|1675.85|1686.46|1676.09|1686.46|1676.09|1686.21|1675.84|6
1734283600000|2024-12-15 17:26:40|1686.67|1676.3|1686.52|1676.15|1687.1|1676.73|1686.52|1676.15|18
1734283610000|2024-12-15 17:26:50|1686.59|1676.22|1686.36|1675.99|1686.59|1676.22|1686.28|1675.91|13
1734283620000|2024-12-15 17:27:00|1686.27|1675.9|1685.45|1675.08|1686.35|1675.98|1685.45|1675.08|21
1734283630000|2024-12-15 17:27:10|1685.68|1675.31|1685.83|1675.46|1685.86|1675.49|1685.6|1675.23|15
1734283640000|2024-12-15 17:27:20|1685.78|1675.41|1685.22|1674.85|1685.78|1675.41|1685.22|1674.85|12
1734283650000|2024-12-15 17:27:30|1685.05|1674.68|1685.11|1674.74|1685.34|1674.97|1684.98|1674.61|23
1734283660000|2024-12-15 17:27:40|1685.18|1674.81|1684.78|1674.41|1685.18|1674.81|1684.67|1674.3|23
1734283670000|2024-12-15 17:27:50|1684.84|1674.47|1684.95|1674.58|1685|1674.63|1684.66|1674.29|12
1734283680000|2024-12-15 17:28:00|1685.21|1674.84|1685.14|1674.77|1685.36|1674.99|1685.06|1674.69|21
1734283690000|2024-12-15 17:28:10|1685.2|1674.83|1684.68|1674.31|1685.37|1675|1684.68|1674.31|14
1734283700000|2024-12-15 17:28:20|1684.67|1674.3|1684.86|1674.49|1684.86|1674.49|1684.6|1674.23|12
1734283710000|2024-12-15 17:28:30|1684.72|1674.35|1684.72|1674.35|1684.82|1674.45|1684.72|1674.35|7
1734283720000|2024-12-15 17:28:40|1684.93|1674.56|1685.15|1674.78|1685.42|1675.05|1684.93|1674.56|12
1734283730000|2024-12-15 17:28:50|1685.14|1674.77|1684.73|1674.36|1685.37|1675|1684.73|1674.36|20
1734283740000|2024-12-15 17:29:00|1684.87|1674.5|1684.65|1674.28|1684.87|1674.5|1684.28|1673.91|17
1734283750000|2024-12-15 17:29:10|1684.77|1674.4|1684.09|1673.72|1685.2|1674.83|1684.09|1673.72|26
1734283760000|2024-12-15 17:29:20|1684.12|1673.75|1683.56|1673.19|1684.2|1673.83|1683.53|1673.16|9
1734283770000|2024-12-15 17:29:30|1683.55|1673.18|1684.17|1673.8|1684.27|1673.9|1683.28|1672.91|22
1734283780000|2024-12-15 17:29:40|1684.19|1673.82|1684.49|1674.12|1684.75|1674.38|1684.03|1673.66|24
1734283790000|2024-12-15 17:29:50|1684.28|1673.91|1684.22|1673.85|1684.41|1674.04|1684.2|1673.83|18
1734283800000|2024-12-15 17:30:00|1684.43|1674.06|1684.76|1674.39|1684.96|1674.59|1684.43|1674.06|15
1734283810000|2024-12-15 17:30:10|1684.73|1674.36|1684.58|1674.21|1685.32|1674.95|1684.58|1674.21|28
1734283820000|2024-12-15 17:30:20|1684.63|1674.26|1684.37|1674|1684.66|1674.29|1684.25|1673.88|11
1734283830000|2024-12-15 17:30:30|1684.17|1673.8|1684.53|1674.16|1684.59|1674.22|1684.02|1673.65|19
1734283840000|2024-12-15 17:30:40|1684.54|1674.17|1684.64|1674.27|1684.86|1674.49|1684.53|1674.16|12
1734283850000|2024-12-15 17:30:50|1684.49|1674.12|1684.1|1673.73|1684.5|1674.13|1684.08|1673.71|27
1734283860000|2024-12-15 17:31:00|1684.11|1673.74|1684.82|1674.45|1684.85|1674.48|1684.11|1673.74|25
1734283870000|2024-12-15 17:31:10|1684.86|1674.49|1684.45|1674.08|1684.86|1674.49|1684.41|1674.04|25
1734283880000|2024-12-15 17:31:20|1684.49|1674.12|1684.99|1674.62|1684.99|1674.62|1684.41|1674.04|15
1734283890000|2024-12-15 17:31:30|1685.08|1674.71|1685.69|1675.32|1685.71|1675.34|1684.93|1674.56|23
1734283900000|2024-12-15 17:31:40|1685.7|1675.33|1686.08|1675.71|1686.12|1675.75|1685.39|1675.02|26
1734283910000|2024-12-15 17:31:50|1685.81|1675.44|1685.89|1675.52|1686.16|1675.79|1685.8|1675.43|17
1734283920000|2024-12-15 17:32:00|1685.96|1675.59|1685.2|1674.83|1685.96|1675.59|1685.2|1674.83|15
1734283930000|2024-12-15 17:32:10|1685.17|1674.8|1684.53|1674.16|1685.34|1674.97|1684.53|1674.16|27
1734283940000|2024-12-15 17:32:20|1684.51|1674.14|1684.84|1674.47|1684.89|1674.52|1684.5|1674.13|14
1734283950000|2024-12-15 17:32:30|1684.8|1674.43|1684.79|1674.42|1684.84|1674.47|1684.76|1674.39|5
1734283960000|2024-12-15 17:32:40|1684.76|1674.39|1684.8|1674.43|1684.8|1674.43|1684.76|1674.39|2
1734283970000|2024-12-15 17:32:50|1684.79|1674.42|1684.38|1674.01|1684.79|1674.42|1684.25|1673.88|18
1734283980000|2024-12-15 17:33:00|1684.28|1673.91|1684.86|1674.49|1684.88|1674.51|1684.26|1673.89|19
1734283990000|2024-12-15 17:33:10|1684.76|1674.39|1684.65|1674.28|1685.08|1674.71|1684.64|1674.27|19
1734284000000|2024-12-15 17:33:20|1684.76|1674.39|1684.81|1674.44|1684.96|1674.59|1684.65|1674.28|12
1734284010000|2024-12-15 17:33:30|1684.98|1674.61|1685.6|1675.23|1685.77|1675.4|1684.98|1674.61|21
1734284020000|2024-12-15 17:33:40|1685.83|1675.46|1685.85|1675.48|1686.12|1675.75|1685.63|1675.26|19
1734284030000|2024-12-15 17:33:50|1685.88|1675.51|1686.19|1675.82|1686.49|1676.12|1685.8|1675.43|27
1734284040000|2024-12-15 17:34:00|1686.33|1675.96|1685.74|1675.37|1686.33|1675.96|1685.74|1675.37|13
1734284050000|2024-12-15 17:34:10|1685.85|1675.48|1685.85|1675.48|1685.89|1675.52|1685.74|1675.37|5
1734284060000|2024-12-15 17:34:20|1685.86|1675.49|1685.45|1675.08|1685.86|1675.49|1685.45|1675.08|9
1734284070000|2024-12-15 17:34:30|1685.47|1675.1|1685.93|1675.56|1686.09|1675.72|1685.47|1675.1|20
1734284080000|2024-12-15 17:34:40|1686.05|1675.68|1685.39|1675.02|1686.05|1675.68|1685.39|1675.02|16
1734284090000|2024-12-15 17:34:50|1685.45|1675.08|1685.49|1675.12|1685.53|1675.16|1685.37|1675|7
1734284100000|2024-12-15 17:35:00|1685.41|1675.04|1686.37|1676|1686.4|1676.03|1685.37|1675|20
1734284110000|2024-12-15 17:35:10|1686.42|1676.05|1686.44|1676.07|1686.48|1676.11|1686.22|1675.85|22
1734284120000|2024-12-15 17:35:20|1686.3|1675.93|1686.54|1676.17|1686.55|1676.18|1686.23|1675.86|11
1734284130000|2024-12-15 17:35:30|1686.55|1676.18|1686.48|1676.11|1686.67|1676.3|1686.48|1676.11|8
1734284140000|2024-12-15 17:35:40|1686.51|1676.14|1686.63|1676.26|1686.78|1676.41|1686.51|1676.14|14
1734284150000|2024-12-15 17:35:50|1686.62|1676.25|1686.68|1676.31|1686.93|1676.56|1686.62|1676.25|22
1734284160000|2024-12-15 17:36:00|1686.38|1676.01|1685.43|1675.06|1686.55|1676.18|1685.43|1675.06|23
1734284170000|2024-12-15 17:36:10|1685.37|1675|1684.28|1673.91|1685.46|1675.09|1684.28|1673.91|28
1734284180000|2024-12-15 17:36:20|1684.26|1673.89|1683.15|1672.78|1684.26|1673.89|1682.99|1672.62|32
1734284190000|2024-12-15 17:36:30|1682.73|1672.36|1682.71|1672.34|1682.89|1672.52|1682.3|1671.93|23
1734284200000|2024-12-15 17:36:40|1682.84|1672.47|1682.75|1672.38|1682.84|1672.47|1682.59|1672.22|9
1734284210000|2024-12-15 17:36:50|1682.46|1672.09|1682.06|1671.69|1682.46|1672.09|1681.86|1671.49|23
1734284220000|2024-12-15 17:37:00|1682.05|1671.68|1680.41|1670.04|1682.06|1671.69|1680.38|1670.01|26
1734284230000|2024-12-15 17:37:10|1680.54|1670.17|1680.55|1670.18|1680.6|1670.23|1680.19|1669.82|24
1734284240000|2024-12-15 17:37:20|1680.52|1670.15|1680.57|1670.2|1680.89|1670.52|1680.42|1670.05|27
1734284250000|2024-12-15 17:37:30|1680.54|1670.17|1680.65|1670.28|1680.7|1670.33|1680.54|1670.17|17
1734284260000|2024-12-15 17:37:40|1680.67|1670.3|1680.92|1670.55|1680.97|1670.6|1680.45|1670.08|23
1734284270000|2024-12-15 17:37:50|1680.78|1670.41|1681.13|1670.76|1681.13|1670.76|1680.78|1670.41|8
1734284280000|2024-12-15 17:38:00|1680.85|1670.48|1680.56|1670.19|1680.85|1670.48|1680.53|1670.16|21
1734284290000|2024-12-15 17:38:10|1680.6|1670.23|1681.19|1670.82|1681.28|1670.91|1680.56|1670.19|19
1734284300000|2024-12-15 17:38:20|1681.24|1670.87|1682.12|1671.75|1682.82|1672.45|1681.19|1670.82|25
1734284310000|2024-12-15 17:38:30|1682.03|1671.66|1681.66|1671.29|1682.17|1671.8|1681.44|1671.07|21
1734284320000|2024-12-15 17:38:40|1681.46|1671.09|1681.69|1671.32|1681.8|1671.43|1681.43|1671.06|18
1734284330000|2024-12-15 17:38:50|1681.67|1671.3|1681.59|1671.22|1681.68|1671.31|1681.59|1671.22|12
1734284340000|2024-12-15 17:39:00|1681.78|1671.41|1681.68|1671.31|1682.04|1671.67|1681.59|1671.22|27
1734284350000|2024-12-15 17:39:10|1681.71|1671.34|1681.57|1671.2|1681.86|1671.49|1681.24|1670.87|28
1734284360000|2024-12-15 17:39:20|1681.59|1671.22|1681.26|1670.89|1681.59|1671.22|1681.17|1670.8|24
1734284370000|2024-12-15 17:39:30|1681.31|1670.94|1681.35|1670.98|1681.43|1671.06|1681.1|1670.73|14
1734284380000|2024-12-15 17:39:40|1681.53|1671.16|1681.88|1671.51|1681.89|1671.52|1681.37|1671|22
1734284390000|2024-12-15 17:39:50|1681.87|1671.5|1681.75|1671.38|1681.94|1671.57|1681.65|1671.28|16
1734284400000|2024-12-15 17:40:00|1681.81|1671.44|1681.19|1670.82|1681.81|1671.44|1681.16|1670.79|23
1734284410000|2024-12-15 17:40:10|1681.16|1670.79|1680.96|1670.59|1681.24|1670.87|1680.9|1670.53|22
1734284420000|2024-12-15 17:40:20|1680.49|1670.12|1679.92|1669.55|1680.49|1670.12|1679.78|1669.41|21
1734284430000|2024-12-15 17:40:30|1679.96|1669.59|1679.87|1669.5|1679.96|1669.59|1679.6|1669.23|14
1734284440000|2024-12-15 17:40:40|1679.91|1669.54|1679.92|1669.55|1679.99|1669.62|1679.89|1669.52|5
1734284450000|2024-12-15 17:40:50|1680.02|1669.65|1680.26|1669.89|1680.37|1670|1679.97|1669.6|13
1734284460000|2024-12-15 17:41:00|1680.34|1669.97|1680.37|1670|1680.44|1670.07|1680.19|1669.82|13
1734284470000|2024-12-15 17:41:10|1680.26|1669.89|1680.32|1669.95|1680.45|1670.08|1680.25|1669.88|11
1734284480000|2024-12-15 17:41:20|1680.38|1670.01|1680.47|1670.1|1680.47|1670.1|1680.22|1669.85|12
1734284490000|2024-12-15 17:41:30|1680.45|1670.08|1680.21|1669.84|1680.45|1670.08|1680.21|1669.84|3
1734284500000|2024-12-15 17:41:40|1680.25|1669.88|1680.29|1669.92|1680.29|1669.92|1680.25|1669.88|4
1734284510000|2024-12-15 17:41:50|1680.26|1669.89|1680.54|1670.17|1680.54|1670.17|1680.21|1669.84|15
1734284520000|2024-12-15 17:42:00|1680.53|1670.16|1680.45|1670.08|1680.53|1670.16|1680.45|1670.08|6
1734284530000|2024-12-15 17:42:10|1680.53|1670.16|1680.45|1670.08|1680.53|1670.16|1680.45|1670.08|2
1734284540000|2024-12-15 17:42:20|1680.47|1670.1|1681|1670.63|1681.04|1670.67|1680.43|1670.06|15
1734284550000|2024-12-15 17:42:30|1680.97|1670.6|1681.08|1670.71|1681.21|1670.84|1680.94|1670.57|6
1734284560000|2024-12-15 17:42:40|1681|1670.63|1681.44|1671.07|1681.48|1671.11|1681|1670.63|18
1734284570000|2024-12-15 17:42:50|1681.48|1671.11|1681.66|1671.29|1681.66|1671.29|1680.98|1670.61|18
1734284580000|2024-12-15 17:43:00|1681.68|1671.31|1681.6|1671.23|1681.84|1671.47|1681.57|1671.2|11
1734284590000|2024-12-15 17:43:10|1681.62|1671.25|1682.64|1672.27|1682.64|1672.27|1681.62|1671.25|23
1734284600000|2024-12-15 17:43:20|1682.65|1672.28|1682.19|1671.82|1682.66|1672.29|1682.19|1671.82|14
1734284610000|2024-12-15 17:43:30|1682.2|1671.83|1682.4|1672.03|1682.6|1672.23|1681.85|1671.48|20
1734284620000|2024-12-15 17:43:40|1682.38|1672.01|1682.66|1672.29|1682.71|1672.34|1681.81|1671.44|20
1734284630000|2024-12-15 17:43:50|1682.67|1672.3|1682.39|1672.02|1683|1672.63|1682.37|1672|19
1734284640000|2024-12-15 17:44:00|1682.37|1672|1682.2|1671.83|1682.44|1672.07|1682.13|1671.76|24
1734284650000|2024-12-15 17:44:10|1682.4|1672.03|1682.21|1671.84|1682.68|1672.31|1682.21|1671.84|19
1734284660000|2024-12-15 17:44:20|1682.27|1671.9|1682.29|1671.92|1682.32|1671.95|1681.99|1671.62|19
1734284670000|2024-12-15 17:44:30|1682.13|1671.76|1682.28|1671.91|1682.29|1671.92|1681.9|1671.53|14
1734284680000|2024-12-15 17:44:40|1682.32|1671.95|1682.28|1671.91|1682.32|1671.95|1682.05|1671.68|8
1734284690000|2024-12-15 17:44:50|1682.23|1671.86|1682.01|1671.64|1682.23|1671.86|1681.56|1671.19|28
1734284700000|2024-12-15 17:45:00|1681.94|1671.57|1682.75|1672.38|1682.79|1672.42|1681.94|1671.57|19
1734284710000|2024-12-15 17:45:10|1682.78|1672.41|1682.67|1672.3|1682.78|1672.41|1682.37|1672|14
1734284720000|2024-12-15 17:45:20|1682.72|1672.35|1684.74|1674.37|1684.74|1674.37|1682.72|1672.35|25
1734284730000|2024-12-15 17:45:30|1684.6|1674.23|1685.31|1674.94|1685.31|1674.94|1684.6|1674.23|21
1734284740000|2024-12-15 17:45:40|1685.17|1674.8|1685.42|1675.05|1685.51|1675.14|1685.15|1674.78|18
1734284750000|2024-12-15 17:45:50|1685.34|1674.97|1685.29|1674.92|1685.46|1675.09|1685.27|1674.9|9
1734284760000|2024-12-15 17:46:00|1685.01|1674.64|1684.89|1674.52|1685.07|1674.7|1684.89|1674.52|8
1734284770000|2024-12-15 17:46:10|1684.66|1674.29|1684.94|1674.57|1685.06|1674.69|1684.51|1674.14|22
1734284780000|2024-12-15 17:46:20|1684.91|1674.54|1684.88|1674.51|1685|1674.63|1684.87|1674.5|11
1734284790000|2024-12-15 17:46:30|1684.89|1674.52|1684.44|1674.07|1684.89|1674.52|1684.33|1673.96|22
1734284800000|2024-12-15 17:46:40|1684.55|1674.18|1684.83|1674.46|1684.93|1674.56|1684.55|1674.18|8
1734284810000|2024-12-15 17:46:50|1684.93|1674.56|1684.54|1674.17|1684.93|1674.56|1684.47|1674.1|20
1734284820000|2024-12-15 17:47:00|1684.46|1674.09|1684.3|1673.93|1684.59|1674.22|1684.18|1673.81|19
1734284830000|2024-12-15 17:47:10|1684.25|1673.88|1684.4|1674.03|1684.7|1674.33|1684.23|1673.86|22
1734284840000|2024-12-15 17:47:20|1684.39|1674.02|1683.82|1673.45|1684.4|1674.03|1683.72|1673.35|28
1734284850000|2024-12-15 17:47:30|1683.81|1673.44|1683.36|1672.99|1683.81|1673.44|1683.34|1672.97|21
1734284860000|2024-12-15 17:47:40|1683.33|1672.96|1683.57|1673.2|1683.57|1673.2|1683.21|1672.84|22
1734284870000|2024-12-15 17:47:50|1683.47|1673.1|1683.45|1673.08|1683.54|1673.17|1683.4|1673.03|16
1734284880000|2024-12-15 17:48:00|1683.38|1673.01|1682.82|1672.45|1683.38|1673.01|1682.56|1672.19|19
1734284890000|2024-12-15 17:48:10|1682.81|1672.44|1682.68|1672.31|1682.81|1672.44|1682.52|1672.15|16
1734284900000|2024-12-15 17:48:20|1682.7|1672.33|1682.66|1672.29|1682.74|1672.37|1682.17|1671.8|21
1734284910000|2024-12-15 17:48:30|1682.62|1672.25|1682.43|1672.06|1682.73|1672.36|1682.43|1672.06|6
1734284920000|2024-12-15 17:48:40|1682.42|1672.05|1682.6|1672.23|1682.73|1672.36|1682.42|1672.05|11
1734284930000|2024-12-15 17:48:50|1682.67|1672.3|1683.37|1673|1683.54|1673.17|1682.57|1672.2|13
1734284940000|2024-12-15 17:49:00|1683.35|1672.98|1682.83|1672.46|1683.37|1673|1682.71|1672.34|13
1734284950000|2024-12-15 17:49:10|1682.71|1672.34|1682.32|1671.95|1682.71|1672.34|1682.32|1671.95|23
1734284960000|2024-12-15 17:49:20|1682.17|1671.8|1681.21|1670.84|1682.17|1671.8|1681.07|1670.7|25
1734284970000|2024-12-15 17:49:30|1681.07|1670.7|1681.5|1671.13|1681.56|1671.19|1681.07|1670.7|17
1734284980000|2024-12-15 17:49:40|1681.54|1671.17|1681.08|1670.71|1681.54|1671.17|1681.04|1670.67|25
1734284990000|2024-12-15 17:49:50|1681.03|1670.66|1680.66|1670.29|1681.03|1670.66|1680.66|1670.29|18
1734285000000|2024-12-15 17:50:00|1680.41|1670.04|1679.81|1669.44|1680.41|1670.04|1679.56|1669.19|30
1734285010000|2024-12-15 17:50:10|1679.77|1669.4|1680.04|1669.67|1680.11|1669.74|1679.73|1669.36|15
1734285020000|2024-12-15 17:50:20|1680.02|1669.65|1679.37|1669|1680.18|1669.81|1679.37|1669|26
1734285030000|2024-12-15 17:50:30|1679.39|1669.02|1680.36|1669.99|1680.49|1670.12|1679.2|1668.83|26
1734285040000|2024-12-15 17:50:40|1680.56|1670.19|1680.62|1670.25|1680.62|1670.25|1680.32|1669.95|9
1734285050000|2024-12-15 17:50:50|1680.99|1670.62|1681.56|1671.19|1681.89|1671.52|1680.85|1670.48|16
1734285060000|2024-12-15 17:51:00|1681.57|1671.2|1682.02|1671.65|1682.02|1671.65|1681.57|1671.2|13
1734285070000|2024-12-15 17:51:10|1681.95|1671.58|1681.69|1671.32|1682.07|1671.7|1681.69|1671.32|19
1734285080000|2024-12-15 17:51:20|1681.76|1671.39|1682.14|1671.77|1682.22|1671.85|1681.76|1671.39|14
1734285090000|2024-12-15 17:51:30|1682.07|1671.7|1682.34|1671.97|1682.34|1671.97|1682.07|1671.7|8
1734285100000|2024-12-15 17:51:40|1682.35|1671.98|1681.59|1671.22|1682.36|1671.99|1681.59|1671.22|18
1734285110000|2024-12-15 17:51:50|1681.54|1671.17|1681.5|1671.13|1681.61|1671.24|1681.48|1671.11|16
1734285120000|2024-12-15 17:52:00|1681.79|1671.42|1681.61|1671.24|1681.79|1671.42|1681.59|1671.22|9
1734285130000|2024-12-15 17:52:10|1681.65|1671.28|1680.65|1670.28|1681.74|1671.37|1680.65|1670.28|31
1734285140000|2024-12-15 17:52:20|1680.58|1670.21|1678.38|1668.01|1680.58|1670.21|1678.38|1668.01|34
1734285150000|2024-12-15 17:52:30|1678.11|1667.74|1678.25|1667.88|1678.39|1668.02|1677.88|1667.51|24
1734285160000|2024-12-15 17:52:40|1678.34|1667.97|1678.17|1667.8|1678.34|1667.97|1678.02|1667.65|13
1734285170000|2024-12-15 17:52:50|1677.98|1667.61|1678.08|1667.71|1678.3|1667.93|1677.95|1667.58|13
1734285180000|2024-12-15 17:53:00|1678.12|1667.75|1677.72|1667.35|1678.12|1667.75|1677.54|1667.17|21
1734285190000|2024-12-15 17:53:10|1677.89|1667.52|1678.22|1667.85|1678.22|1667.85|1677.89|1667.52|9
1734285200000|2024-12-15 17:53:20|1677.98|1667.61|1677.98|1667.61|1678.29|1667.92|1677.92|1667.55|15
1734285210000|2024-12-15 17:53:30|1677.99|1667.62|1677.35|1666.98|1678.08|1667.71|1677.26|1666.89|22
1734285220000|2024-12-15 17:53:40|1677.24|1666.87|1677.43|1667.06|1677.47|1667.1|1677.24|1666.87|9
1734285230000|2024-12-15 17:53:50|1677.47|1667.1|1678|1667.63|1678.13|1667.76|1677.45|1667.08|17
1734285240000|2024-12-15 17:54:00|1678.18|1667.81|1678.44|1668.07|1678.44|1668.07|1678.17|1667.8|10
1734285250000|2024-12-15 17:54:10|1678.48|1668.11|1678.56|1668.19|1678.58|1668.21|1678.48|1668.11|9
1734285260000|2024-12-15 17:54:20|1678.65|1668.28|1678.07|1667.7|1678.65|1668.28|1677.84|1667.47|17
1734285270000|2024-12-15 17:54:30|1678.15|1667.78|1678.36|1667.99|1678.36|1667.99|1678.15|1667.78|3
1734285280000|2024-12-15 17:54:40|1678.31|1667.94|1678.31|1667.94|1678.36|1667.99|1678.31|1667.94|3
1734285290000|2024-12-15 17:54:50|1678.35|1667.98|1678.36|1667.99|1678.36|1667.99|1678.35|1667.98|2
1734285300000|2024-12-15 17:55:00|1678.31|1667.94|1678.28|1667.91|1678.35|1667.98|1678.1|1667.73|7
1734285310000|2024-12-15 17:55:10|1678.18|1667.81|1677.91|1667.54|1678.18|1667.81|1677.91|1667.54|11
1734285320000|2024-12-15 17:55:20|1677.82|1667.45|1677.79|1667.42|1677.82|1667.45|1677.61|1667.24|16
1734285330000|2024-12-15 17:55:30|1677.82|1667.45|1677.06|1666.69|1677.82|1667.45|1677.03|1666.66|14
1734285340000|2024-12-15 17:55:40|1677.15|1666.78|1677|1666.63|1677.19|1666.82|1677|1666.63|12
1734285350000|2024-12-15 17:55:50|1676.99|1666.62|1677.16|1666.79|1677.17|1666.8|1676.98|1666.61|11
1734285360000|2024-12-15 17:56:00|1677.47|1667.1|1677.29|1666.92|1677.64|1667.27|1677.24|1666.87|20
1734285370000|2024-12-15 17:56:10|1677.03|1666.66|1676.67|1666.3|1677.1|1666.73|1676.65|1666.28|25
1734285380000|2024-12-15 17:56:20|1676.66|1666.29|1677.08|1666.71|1677.12|1666.75|1676.66|1666.29|11
1734285390000|2024-12-15 17:56:30|1677.05|1666.68|1676.98|1666.61|1677.12|1666.75|1676.94|1666.57|13
1734285400000|2024-12-15 17:56:40|1676.69|1666.32|1676.7|1666.33|1676.99|1666.62|1676.69|1666.32|12
1734285410000|2024-12-15 17:56:50|1676.71|1666.34|1676.24|1665.87|1676.74|1666.37|1676.13|1665.76|29
1734285420000|2024-12-15 17:57:00|1676.29|1665.92|1676.18|1665.81|1676.42|1666.05|1676.16|1665.79|18
1734285430000|2024-12-15 17:57:10|1676.16|1665.79|1675.17|1664.8|1676.28|1665.91|1674.7|1664.33|24
1734285440000|2024-12-15 17:57:20|1675.32|1664.95|1675.3|1664.93|1675.42|1665.05|1675.13|1664.76|21
1734285450000|2024-12-15 17:57:30|1674.65|1664.28|1674.38|1664.01|1674.65|1664.28|1673.75|1663.38|21
1734285460000|2024-12-15 17:57:40|1674.46|1664.09|1674.9|1664.53|1674.96|1664.59|1674.41|1664.04|14
1734285470000|2024-12-15 17:57:50|1674.91|1664.54|1674.86|1664.49|1675.26|1664.89|1674.86|1664.49|11
1734285480000|2024-12-15 17:58:00|1674.81|1664.44|1674.99|1664.62|1675.25|1664.88|1674.81|1664.44|12
1734285490000|2024-12-15 17:58:10|1674.97|1664.6|1675.03|1664.66|1675.12|1664.75|1674.97|1664.6|13
1734285500000|2024-12-15 17:58:20|1675.04|1664.67|1675.22|1664.85|1675.58|1665.21|1675.04|1664.67|14
1734285510000|2024-12-15 17:58:30|1675.49|1665.12|1676.71|1666.34|1676.71|1666.34|1675.41|1665.04|8
1734285520000|2024-12-15 17:58:40|1676.7|1666.33|1676.99|1666.62|1677.26|1666.89|1676.68|1666.31|17
1734285530000|2024-12-15 17:58:50|1676.97|1666.6|1677.33|1666.96|1677.33|1666.96|1676.87|1666.5|9
1734285540000|2024-12-15 17:59:00|1677.26|1666.89|1677.24|1666.87|1677.34|1666.97|1677.23|1666.86|13
1734285550000|2024-12-15 17:59:10|1677.25|1666.88|1676.61|1666.24|1677.4|1667.03|1676.61|1666.24|18
1734285560000|2024-12-15 17:59:20|1676.58|1666.21|1676.64|1666.27|1676.84|1666.47|1676.43|1666.06|16
1734285570000|2024-12-15 17:59:30|1676.82|1666.45|1676.14|1665.77|1676.82|1666.45|1676.13|1665.76|19
1734285580000|2024-12-15 17:59:40|1676.37|1666|1676.1|1665.73|1676.37|1666|1676.1|1665.73|9
1734285590000|2024-12-15 17:59:50|1676.14|1665.77|1676.26|1665.89|1676.27|1665.9|1676.13|1665.76|5
1734285600000|2024-12-15 18:00:00|1676.15|1665.78|1677.08|1666.71|1677.08|1666.71|1676.15|1665.78|24
1734285610000|2024-12-15 18:00:10|1677.07|1666.7|1677.27|1666.9|1677.27|1666.9|1676.63|1666.26|25
1734285620000|2024-12-15 18:00:20|1677.13|1666.76|1677.38|1667.01|1677.38|1667.01|1677.06|1666.69|17
1734285630000|2024-12-15 18:00:30|1677.37|1667|1676.74|1666.37|1677.37|1667|1676.63|1666.26|16
1734285640000|2024-12-15 18:00:40|1676.78|1666.41|1676.56|1666.19|1676.78|1666.41|1676.35|1665.98|18
1734285650000|2024-12-15 18:00:50|1676.77|1666.4|1678.2|1667.83|1678.32|1667.95|1676.77|1666.4|25
1734285660000|2024-12-15 18:01:00|1678.23|1667.86|1677.33|1666.96|1678.23|1667.86|1677.33|1666.96|23
1734285670000|2024-12-15 18:01:10|1677.18|1666.81|1677.23|1666.86|1677.42|1667.05|1677.18|1666.81|11
1734285680000|2024-12-15 18:01:20|1677.2|1666.83|1678.16|1667.79|1678.63|1668.26|1677.2|1666.83|26
1734285690000|2024-12-15 18:01:30|1678.24|1667.87|1678.49|1668.12|1678.58|1668.21|1678.15|1667.78|14
1734285700000|2024-12-15 18:01:40|1678.46|1668.09|1678.53|1668.16|1678.53|1668.16|1678.42|1668.05|6
1734285710000|2024-12-15 18:01:50|1678.58|1668.21|1678.53|1668.16|1678.58|1668.21|1678.08|1667.71|24
1734285720000|2024-12-15 18:02:00|1678.61|1668.24|1678.29|1667.92|1678.65|1668.28|1678.1|1667.73|29
1734285730000|2024-12-15 18:02:10|1678.26|1667.89|1677.91|1667.54|1678.26|1667.89|1677.91|1667.54|24
1734285740000|2024-12-15 18:02:20|1677.93|1667.56|1677.11|1666.74|1678.02|1667.65|1677.04|1666.67|27
1734285750000|2024-12-15 18:02:30|1677.14|1666.77|1677.84|1667.47|1677.84|1667.47|1677.14|1666.77|30
1734285760000|2024-12-15 18:02:40|1678.01|1667.64|1679.16|1668.79|1679.16|1668.79|1678.01|1667.64|28
1734285770000|2024-12-15 18:02:50|1679.04|1668.67|1678.83|1668.46|1679.17|1668.8|1678.8|1668.43|25
1734285780000|2024-12-15 18:03:00|1679.03|1668.66|1678.99|1668.62|1679.23|1668.86|1678.88|1668.51|23
1734285790000|2024-12-15 18:03:10|1679.02|1668.65|1678.99|1668.62|1679.04|1668.67|1678.89|1668.52|13
1734285800000|2024-12-15 18:03:20|1679.04|1668.67|1679.23|1668.86|1679.23|1668.86|1678.63|1668.26|15
1734285810000|2024-12-15 18:03:30|1679.59|1669.22|1679.25|1668.88|1679.63|1669.26|1679.25|1668.88|17
1734285820000|2024-12-15 18:03:40|1679.28|1668.91|1678.84|1668.47|1679.28|1668.91|1678.75|1668.38|18
1734285830000|2024-12-15 18:03:50|1678.87|1668.5|1679.2|1668.83|1679.27|1668.9|1678.75|1668.38|15
1734285840000|2024-12-15 18:04:00|1679.21|1668.84|1679.38|1669.01|1679.64|1669.27|1679.21|1668.84|22
1734285850000|2024-12-15 18:04:10|1679.37|1669|1679.13|1668.76|1679.37|1669|1679.04|1668.67|17
1734285860000|2024-12-15 18:04:20|1679.1|1668.73|1679.41|1669.04|1679.64|1669.27|1679.1|1668.73|13
1734285870000|2024-12-15 18:04:30|1679.36|1668.99|1678.59|1668.22|1679.41|1669.04|1678.59|1668.22|11
1734285880000|2024-12-15 18:04:40|1678.58|1668.21|1679.03|1668.66|1679.03|1668.66|1678.55|1668.18|14
1734285890000|2024-12-15 18:04:50|1678.8|1668.43|1679.06|1668.69|1679.06|1668.69|1678.72|1668.35|16
1734285900000|2024-12-15 18:05:00|1679.3|1668.93|1679.42|1669.05|1679.6|1669.23|1679.3|1668.93|17
1734285910000|2024-12-15 18:05:10|1679.43|1669.06|1679.42|1669.05|1679.68|1669.31|1679.39|1669.02|16
1734285920000|2024-12-15 18:05:20|1679.47|1669.1|1679.14|1668.77|1679.5|1669.13|1679.08|1668.71|9
1734285930000|2024-12-15 18:05:30|1679.03|1668.66|1679.03|1668.66|1679.06|1668.69|1678.77|1668.4|14
1734285940000|2024-12-15 18:05:40|1679.08|1668.71|1678.83|1668.46|1679.22|1668.85|1678.83|1668.46|16
1734285950000|2024-12-15 18:05:50|1678.81|1668.44|1678.87|1668.5|1678.9|1668.53|1678.8|1668.43|16
1734285960000|2024-12-15 18:06:00|1678.98|1668.61|1678.64|1668.27|1678.98|1668.61|1678.49|1668.12|23
1734285970000|2024-12-15 18:06:10|1678.63|1668.26|1678.83|1668.46|1679.34|1668.97|1678.48|1668.11|23
1734285980000|2024-12-15 18:06:20|1678.74|1668.37|1678.76|1668.39|1679.05|1668.68|1678.74|1668.37|17
1734285990000|2024-12-15 18:06:30|1678.73|1668.36|1678.38|1668.01|1678.79|1668.42|1678.27|1667.9|11
1734286000000|2024-12-15 18:06:40|1678.37|1668|1677.93|1667.56|1678.37|1668|1677.88|1667.51|14
1734286010000|2024-12-15 18:06:50|1677.9|1667.53|1677.9|1667.53|1678.11|1667.74|1677.9|1667.53|9
1734286020000|2024-12-15 18:07:00|1678.03|1667.66|1676.76|1666.39|1678.06|1667.69|1676.76|1666.39|25
1734286030000|2024-12-15 18:07:10|1676.51|1666.14|1676.39|1666.02|1676.83|1666.46|1676.39|1666.02|31
1734286040000|2024-12-15 18:07:20|1676.38|1666.01|1676.48|1666.11|1676.48|1666.11|1676.37|1666|6
1734286050000|2024-12-15 18:07:30|1676.89|1666.52|1676.42|1666.05|1677.17|1666.8|1676.38|1666.01|29
1734286060000|2024-12-15 18:07:40|1676.49|1666.12|1676.44|1666.07|1676.51|1666.14|1676.42|1666.05|7
1734286070000|2024-12-15 18:07:50|1676.54|1666.17|1675.55|1665.18|1676.56|1666.19|1675.52|1665.15|23
1734286080000|2024-12-15 18:08:00|1675.39|1665.02|1672.63|1662.26|1675.53|1665.16|1671.54|1661.17|34
1734286090000|2024-12-15 18:08:10|1672.97|1662.6|1672.66|1662.29|1673|1662.63|1672.44|1662.07|27
1734286100000|2024-12-15 18:08:20|1672.65|1662.28|1672.69|1662.32|1672.81|1662.44|1672.31|1661.94|25
1734286110000|2024-12-15 18:08:30|1672.78|1662.41|1672.89|1662.52|1672.96|1662.59|1672.7|1662.33|15
1734286120000|2024-12-15 18:08:40|1672.8|1662.43|1672.54|1662.17|1672.85|1662.48|1672.36|1661.99|15
1734286130000|2024-12-15 18:08:50|1672.37|1662|1672.83|1662.46|1673.15|1662.78|1672.37|1662|17
1734286140000|2024-12-15 18:09:00|1672.36|1661.99|1672.87|1662.5|1672.87|1662.5|1672.36|1661.99|13
1734286150000|2024-12-15 18:09:10|1673.02|1662.65|1673.18|1662.81|1673.35|1662.98|1672.91|1662.54|9
1734286160000|2024-12-15 18:09:20|1673.32|1662.95|1672.92|1662.55|1673.39|1663.02|1672.89|1662.52|15
1734286170000|2024-12-15 18:09:30|1672.94|1662.57|1672.64|1662.27|1672.94|1662.57|1672.64|1662.27|13
1734286180000|2024-12-15 18:09:40|1672.68|1662.31|1672.78|1662.41|1672.92|1662.55|1672.64|1662.27|9
1734286190000|2024-12-15 18:09:50|1672.74|1662.37|1672.58|1662.21|1672.76|1662.39|1672.42|1662.05|11
1734286200000|2024-12-15 18:10:00|1672.68|1662.31|1673.08|1662.71|1673.27|1662.9|1672.44|1662.07|18
1734286210000|2024-12-15 18:10:10|1673.39|1663.02|1673.26|1662.89|1674.55|1664.18|1673.26|1662.89|31
1734286220000|2024-12-15 18:10:20|1673.25|1662.88|1673.16|1662.79|1673.52|1663.15|1673.09|1662.72|15
1734286230000|2024-12-15 18:10:30|1673.19|1662.82|1672.78|1662.41|1673.19|1662.82|1672.76|1662.39|15
1734286240000|2024-12-15 18:10:40|1672.77|1662.4|1672.25|1661.88|1672.77|1662.4|1672.16|1661.79|12
1734286250000|2024-12-15 18:10:50|1672.34|1661.97|1671.44|1661.07|1672.56|1662.19|1671.41|1661.04|22
1734286260000|2024-12-15 18:11:00|1671.41|1661.04|1672.09|1661.72|1672.09|1661.72|1671.41|1661.04|20
1734286270000|2024-12-15 18:11:10|1671.7|1661.33|1671.6|1661.23|1671.98|1661.61|1671.56|1661.19|21
1734286280000|2024-12-15 18:11:20|1671.63|1661.26|1670.75|1660.38|1671.71|1661.34|1670.36|1659.99|22
1734286290000|2024-12-15 18:11:30|1670.86|1660.49|1670.66|1660.29|1671.22|1660.85|1670.66|1660.29|16
1734286300000|2024-12-15 18:11:40|1670.76|1660.39|1670.95|1660.58|1671.18|1660.81|1670.42|1660.05|20
1734286310000|2024-12-15 18:11:50|1670.83|1660.46|1670.94|1660.57|1670.94|1660.57|1670.55|1660.18|16
1734286320000|2024-12-15 18:12:00|1671.07|1660.7|1671.9|1661.53|1671.98|1661.61|1671.07|1660.7|24
1734286330000|2024-12-15 18:12:10|1671.91|1661.54|1671.52|1661.15|1672.07|1661.7|1671.49|1661.12|23
1734286340000|2024-12-15 18:12:20|1671.34|1660.97|1671.61|1661.24|1671.61|1661.24|1671.13|1660.76|24
1734286350000|2024-12-15 18:12:30|1671.53|1661.16|1671.76|1661.39|1671.79|1661.42|1671.49|1661.12|19
1734286360000|2024-12-15 18:12:40|1671.77|1661.4|1671.5|1661.13|1671.77|1661.4|1671.5|1661.13|8
1734286370000|2024-12-15 18:12:50|1671.52|1661.15|1671.01|1660.64|1671.52|1661.15|1670.92|1660.55|16
1734286380000|2024-12-15 18:13:00|1670.92|1660.55|1670.71|1660.34|1671.04|1660.67|1670.33|1659.96|18
1734286390000|2024-12-15 18:13:10|1670.61|1660.24|1670.69|1660.32|1670.93|1660.56|1670.58|1660.21|20
1734286400000|2024-12-15 18:13:20|1670.61|1660.24|1670.61|1660.24|1670.85|1660.48|1670.51|1660.14|18
1734286410000|2024-12-15 18:13:30|1670.78|1660.41|1670.31|1659.94|1670.78|1660.41|1670.3|1659.93|14
1734286420000|2024-12-15 18:13:40|1670.32|1659.95|1670.45|1660.08|1670.65|1660.28|1670.31|1659.94|16
1734286430000|2024-12-15 18:13:50|1670.31|1659.94|1669.93|1659.56|1670.31|1659.94|1669.93|1659.56|16
1734286440000|2024-12-15 18:14:00|1670.04|1659.67|1670.21|1659.84|1670.21|1659.84|1669.95|1659.58|12
1734286450000|2024-12-15 18:14:10|1670.24|1659.87|1670.81|1660.44|1670.84|1660.47|1670.24|1659.87|12
1734286460000|2024-12-15 18:14:20|1670.77|1660.4|1670.67|1660.3|1670.91|1660.54|1670.58|1660.21|14
1734286470000|2024-12-15 18:14:30|1670.83|1660.46|1670.61|1660.24|1670.86|1660.49|1670.56|1660.19|8
1734286480000|2024-12-15 18:14:40|1670.59|1660.22|1670.62|1660.25|1670.71|1660.34|1670.59|1660.22|12
1734286490000|2024-12-15 18:14:50|1670.63|1660.26|1670.64|1660.27|1670.67|1660.3|1670.59|1660.22|4
1734286500000|2024-12-15 18:15:00|1670.5|1660.13|1670.25|1659.88|1670.66|1660.29|1670.16|1659.79|17
1734286510000|2024-12-15 18:15:10|1670.13|1659.76|1668.94|1658.57|1670.24|1659.87|1668.94|1658.57|25
1734286520000|2024-12-15 18:15:20|1669.18|1658.81|1668.6|1658.23|1669.19|1658.82|1668.49|1658.12|18
1734286530000|2024-12-15 18:15:30|1668.63|1658.26|1668.78|1658.41|1668.95|1658.58|1668.63|1658.26|13
1734286540000|2024-12-15 18:15:40|1668.84|1658.47|1668.53|1658.16|1668.84|1658.47|1668.43|1658.06|23
1734286550000|2024-12-15 18:15:50|1668.43|1658.06|1668.76|1658.39|1668.83|1658.46|1668.38|1658.01|12
1734286560000|2024-12-15 18:16:00|1668.78|1658.41|1668.67|1658.3|1668.82|1658.45|1668.67|1658.3|13
1734286570000|2024-12-15 18:16:10|1668.76|1658.39|1667.35|1656.98|1668.76|1658.39|1667|1656.63|32
1734286580000|2024-12-15 18:16:20|1667.34|1656.97|1667.62|1657.25|1667.74|1657.37|1667.01|1656.64|31
1734286590000|2024-12-15 18:16:30|1667.61|1657.24|1667.55|1657.18|1667.62|1657.25|1667.5|1657.13|8
1734286600000|2024-12-15 18:16:40|1667.69|1657.32|1667.79|1657.42|1667.9|1657.53|1667.62|1657.25|10
1734286610000|2024-12-15 18:16:50|1667.94|1657.57|1668.03|1657.66|1668.05|1657.68|1667.94|1657.57|8
1734286620000|2024-12-15 18:17:00|1668.06|1657.69|1667.98|1657.61|1668.06|1657.69|1667.75|1657.38|7
1734286630000|2024-12-15 18:17:10|1667.83|1657.46|1668.03|1657.66|1668.07|1657.7|1667.83|1657.46|6
1734286640000|2024-12-15 18:17:20|1668.07|1657.7|1668.2|1657.83|1668.2|1657.83|1667.78|1657.41|13
1734286650000|2024-12-15 18:17:30|1668.21|1657.84|1668.92|1658.55|1669.27|1658.9|1668.21|1657.84|15
1734286660000|2024-12-15 18:17:40|1669.2|1658.83|1669.13|1658.76|1669.38|1659.01|1668.94|1658.57|19
1734286670000|2024-12-15 18:17:50|1669.14|1658.77|1669.82|1659.45|1669.82|1659.45|1668.91|1658.54|23
1734286680000|2024-12-15 18:18:00|1669.61|1659.24|1669.37|1659|1670.08|1659.71|1669.37|1659|17
1734286690000|2024-12-15 18:18:10|1669.41|1659.04|1670.52|1660.15|1670.64|1660.27|1669.41|1659.04|25
1734286700000|2024-12-15 18:18:20|1670.54|1660.17|1670.24|1659.87|1670.68|1660.31|1670.22|1659.85|15
1734286710000|2024-12-15 18:18:30|1670.26|1659.89|1669.74|1659.37|1670.45|1660.08|1669.71|1659.34|13
1734286720000|2024-12-15 18:18:40|1669.71|1659.34|1668.47|1658.1|1669.71|1659.34|1668.44|1658.07|19
1734286730000|2024-12-15 18:18:50|1668.45|1658.08|1668.22|1657.85|1668.49|1658.12|1668.2|1657.83|12
1734286740000|2024-12-15 18:19:00|1668.21|1657.84|1667.35|1656.98|1668.24|1657.87|1667.18|1656.81|24
1734286750000|2024-12-15 18:19:10|1667.33|1656.96|1666.96|1656.59|1667.33|1656.96|1666.87|1656.5|18
1734286760000|2024-12-15 18:19:20|1667.02|1656.65|1667.11|1656.74|1667.21|1656.84|1666.97|1656.6|19
1734286770000|2024-12-15 18:19:30|1667.07|1656.7|1666.41|1656.04|1667.07|1656.7|1666.38|1656.01|18
1734286780000|2024-12-15 18:19:40|1666.51|1656.14|1666.6|1656.23|1666.63|1656.26|1666.21|1655.84|18
1734286790000|2024-12-15 18:19:50|1666.27|1655.9|1666.35|1655.98|1666.56|1656.19|1666.2|1655.83|11
1734286800000|2024-12-15 18:20:00|1666.55|1656.18|1666.31|1655.94|1666.55|1656.18|1666.09|1655.72|11
1734286810000|2024-12-15 18:20:10|1666.34|1655.97|1666.76|1656.39|1666.8|1656.43|1666.34|1655.97|12
1734286820000|2024-12-15 18:20:20|1666.79|1656.42|1666.74|1656.37|1666.82|1656.45|1666.63|1656.26|10
1734286830000|2024-12-15 18:20:30|1666.78|1656.41|1667.72|1657.35|1667.88|1657.51|1666.78|1656.41|27
1734286840000|2024-12-15 18:20:40|1667.59|1657.22|1667.52|1657.15|1667.9|1657.53|1667.38|1657.01|15
1734286850000|2024-12-15 18:20:50|1667.71|1657.34|1667.76|1657.39|1667.95|1657.58|1667.65|1657.28|13
1734286860000|2024-12-15 18:21:00|1667.8|1657.43|1667.46|1657.09|1667.8|1657.43|1667.42|1657.05|12
1734286870000|2024-12-15 18:21:10|1667.44|1657.07|1666.98|1656.61|1667.44|1657.07|1666.89|1656.52|16
1734286880000|2024-12-15 18:21:20|1666.97|1656.6|1667.28|1656.91|1667.32|1656.95|1666.95|1656.58|10
1734286890000|2024-12-15 18:21:30|1667.42|1657.05|1667.5|1657.13|1667.62|1657.25|1667.33|1656.96|12
1734286900000|2024-12-15 18:21:40|1667.54|1657.17|1667.64|1657.27|1667.68|1657.31|1667.53|1657.16|12
1734286910000|2024-12-15 18:21:50|1667.45|1657.08|1667.23|1656.86|1667.53|1657.16|1667.14|1656.77|14
1734286920000|2024-12-15 18:22:00|1667.25|1656.88|1667.1|1656.73|1667.36|1656.99|1667.1|1656.73|10
1734286930000|2024-12-15 18:22:10|1667.3|1656.93|1667.11|1656.74|1667.72|1657.35|1667.11|1656.74|15
1734286940000|2024-12-15 18:22:20|1667.16|1656.79|1667.21|1656.84|1667.41|1657.04|1667.16|1656.79|9
1734286950000|2024-12-15 18:22:30|1667.18|1656.81|1667.67|1657.3|1667.76|1657.39|1667.18|1656.81|12
1734286960000|2024-12-15 18:22:40|1667.7|1657.33|1667.67|1657.3|1667.76|1657.39|1667.66|1657.29|7
1734286970000|2024-12-15 18:22:50|1667.76|1657.39|1667.5|1657.13|1667.9|1657.53|1667.5|1657.13|6
1734286980000|2024-12-15 18:23:00|1667.53|1657.16|1667.22|1656.85|1667.57|1657.2|1667.22|1656.85|8
1734286990000|2024-12-15 18:23:10|1667.18|1656.81|1667.24|1656.87|1667.53|1657.16|1667.12|1656.75|20
1734287000000|2024-12-15 18:23:20|1667.2|1656.83|1667|1656.63|1667.45|1657.08|1666.96|1656.59|18
1734287010000|2024-12-15 18:23:30|1666.97|1656.6|1667.38|1657.01|1667.38|1657.01|1666.97|1656.6|11
1734287020000|2024-12-15 18:23:40|1667.39|1657.02|1667.56|1657.19|1667.62|1657.25|1667.39|1657.02|14
1734287030000|2024-12-15 18:23:50|1667.59|1657.22|1667.66|1657.29|1667.66|1657.29|1667.56|1657.19|5
1734287040000|2024-12-15 18:24:00|1667.35|1656.98|1667.24|1656.87|1667.49|1657.12|1667.19|1656.82|17
1734287050000|2024-12-15 18:24:10|1667.28|1656.91|1667.05|1656.68|1667.28|1656.91|1667.05|1656.68|13
1734287060000|2024-12-15 18:24:20|1667.09|1656.72|1667.66|1657.29|1667.74|1657.37|1666.88|1656.51|14
1734287070000|2024-12-15 18:24:30|1667.61|1657.24|1667.55|1657.18|1667.76|1657.39|1667.33|1656.96|22
1734287080000|2024-12-15 18:24:40|1667.68|1657.31|1669.06|1658.69|1669.06|1658.69|1667.68|1657.31|28
1734287090000|2024-12-15 18:24:50|1669.05|1658.68|1670.47|1660.1|1670.65|1660.28|1669|1658.63|32
1734287100000|2024-12-15 18:25:00|1670.7|1660.33|1670.22|1659.85|1670.72|1660.35|1670.22|1659.85|21
1734287110000|2024-12-15 18:25:10|1670.27|1659.9|1670.32|1659.95|1670.84|1660.47|1670.21|1659.84|25
1734287120000|2024-12-15 18:25:20|1670.29|1659.92|1669.99|1659.62|1670.52|1660.15|1669.93|1659.56|19
1734287130000|2024-12-15 18:25:30|1669.86|1659.49|1669.73|1659.36|1669.87|1659.5|1669.73|1659.36|5
1734287140000|2024-12-15 18:25:40|1669.71|1659.34|1669.31|1658.94|1669.91|1659.54|1669.13|1658.76|17
1734287150000|2024-12-15 18:25:50|1669.32|1658.95|1669.03|1658.66|1669.36|1658.99|1668.98|1658.61|14
1734287160000|2024-12-15 18:26:00|1668.98|1658.61|1669.28|1658.91|1669.59|1659.22|1668.98|1658.61|16
1734287170000|2024-12-15 18:26:10|1669.35|1658.98|1669.23|1658.86|1669.39|1659.02|1669.11|1658.74|12
1734287180000|2024-12-15 18:26:20|1669.21|1658.84|1668.62|1658.25|1669.21|1658.84|1668.62|1658.25|18
1734287190000|2024-12-15 18:26:30|1668.64|1658.27|1668.63|1658.26|1668.76|1658.39|1668.32|1657.95|24
1734287200000|2024-12-15 18:26:40|1668.64|1658.27|1668.45|1658.08|1668.64|1658.27|1668.45|1658.08|8
1734287210000|2024-12-15 18:26:50|1668.56|1658.19|1668.11|1657.74|1668.56|1658.19|1667.96|1657.59|26
1734287220000|2024-12-15 18:27:00|1668.08|1657.71|1668.48|1658.11|1668.49|1658.12|1668.08|1657.71|12
1734287230000|2024-12-15 18:27:10|1668.47|1658.1|1668.39|1658.02|1668.73|1658.36|1668.39|1658.02|18
1734287240000|2024-12-15 18:27:20|1668.44|1658.07|1668.19|1657.82|1668.48|1658.11|1668.19|1657.82|10
1734287250000|2024-12-15 18:27:30|1668.38|1658.01|1668.12|1657.75|1668.38|1658.01|1667.41|1657.04|18
1734287260000|2024-12-15 18:27:40|1668.08|1657.71|1668.02|1657.65|1668.16|1657.79|1668.02|1657.65|9
1734287270000|2024-12-15 18:27:50|1667.93|1657.56|1668.07|1657.7|1668.07|1657.7|1667.74|1657.37|12
1734287280000|2024-12-15 18:28:00|1668.03|1657.66|1667.98|1657.61|1668.03|1657.66|1667.9|1657.53|7
1734287290000|2024-12-15 18:28:10|1667.9|1657.53|1668.09|1657.72|1668.09|1657.72|1667.9|1657.53|6
1734287300000|2024-12-15 18:28:20|1667.85|1657.48|1667.58|1657.21|1667.98|1657.61|1667.58|1657.21|6
1734287310000|2024-12-15 18:28:30|1667.65|1657.28|1667.69|1657.32|1667.83|1657.46|1667.56|1657.19|16
1734287320000|2024-12-15 18:28:40|1667.68|1657.31|1667.43|1657.06|1667.73|1657.36|1667.43|1657.06|14
1734287330000|2024-12-15 18:28:50|1667.63|1657.26|1667.6|1657.23|1667.66|1657.29|1667.53|1657.16|13
1734287340000|2024-12-15 18:29:00|1667.36|1656.99|1667.79|1657.42|1667.79|1657.42|1667.28|1656.91|13
1734287350000|2024-12-15 18:29:10|1667.89|1657.52|1667.92|1657.55|1668.12|1657.75|1667.79|1657.42|12
1734287360000|2024-12-15 18:29:20|1667.99|1657.62|1667.54|1657.17|1668.04|1657.67|1667.54|1657.17|19
1734287370000|2024-12-15 18:29:30|1667.65|1657.28|1667.78|1657.41|1667.78|1657.41|1667.62|1657.25|9
1734287380000|2024-12-15 18:29:40|1667.77|1657.4|1667.84|1657.47|1667.93|1657.56|1667.68|1657.31|10
1734287390000|2024-12-15 18:29:50|1667.89|1657.52|1667.68|1657.31|1668.01|1657.64|1667.68|1657.31|17
1734287400000|2024-12-15 18:30:00|1667.78|1657.41|1667.74|1657.37|1668.05|1657.68|1667.62|1657.25|24
1734287410000|2024-12-15 18:30:10|1667.61|1657.24|1667.71|1657.34|1667.81|1657.44|1667.53|1657.16|12
1734287420000|2024-12-15 18:30:20|1667.82|1657.45|1668.04|1657.67|1668.04|1657.67|1667.78|1657.41|7
1734287430000|2024-12-15 18:30:30|1668.37|1658|1669.3|1658.93|1669.3|1658.93|1668.37|1658|19
1734287440000|2024-12-15 18:30:40|1669.42|1659.05|1670.17|1659.8|1670.17|1659.8|1669.42|1659.05|24
1734287450000|2024-12-15 18:30:50|1670.02|1659.65|1669.88|1659.51|1670.12|1659.75|1669.84|1659.47|18
1734287460000|2024-12-15 18:31:00|1669.92|1659.55|1669.04|1658.67|1669.92|1659.55|1669.01|1658.64|21
1734287470000|2024-12-15 18:31:10|1669.18|1658.81|1669.68|1659.31|1669.71|1659.34|1669.09|1658.72|17
1734287480000|2024-12-15 18:31:20|1669.7|1659.33|1669.64|1659.27|1669.7|1659.33|1669.2|1658.83|15
1734287490000|2024-12-15 18:31:30|1669.54|1659.17|1669.38|1659.01|1669.57|1659.2|1669.37|1659|9
1734287500000|2024-12-15 18:31:40|1669.33|1658.96|1668.81|1658.44|1669.43|1659.06|1668.7|1658.33|17
1734287510000|2024-12-15 18:31:50|1668.8|1658.43|1668.68|1658.31|1668.81|1658.44|1668.68|1658.31|5
1734287520000|2024-12-15 18:32:00|1668.65|1658.28|1668.72|1658.35|1668.72|1658.35|1668.57|1658.2|14
1734287530000|2024-12-15 18:32:10|1669.12|1658.75|1669.19|1658.82|1669.73|1659.36|1669.08|1658.71|18
1734287540000|2024-12-15 18:32:20|1669.25|1658.88|1668.65|1658.28|1669.25|1658.88|1668.57|1658.2|19
1734287550000|2024-12-15 18:32:30|1668.61|1658.24|1668.41|1658.04|1668.61|1658.24|1668.16|1657.79|19
1734287560000|2024-12-15 18:32:40|1668.48|1658.11|1668.29|1657.92|1668.48|1658.11|1668.27|1657.9|8
1734287570000|2024-12-15 18:32:50|1668.33|1657.96|1668.35|1657.98|1668.35|1657.98|1668.24|1657.87|8
1734287580000|2024-12-15 18:33:00|1668.4|1658.03|1668.33|1657.96|1668.4|1658.03|1668.3|1657.93|8
1734287590000|2024-12-15 18:33:10|1668.36|1657.99|1668.55|1658.18|1668.61|1658.24|1668.28|1657.91|8
1734287600000|2024-12-15 18:33:20|1668.73|1658.36|1668.33|1657.96|1668.87|1658.5|1668.3|1657.93|13
1734287610000|2024-12-15 18:33:30|1668.42|1658.05|1668.02|1657.65|1668.47|1658.1|1668.02|1657.65|15
1734287620000|2024-12-15 18:33:40|1668|1657.63|1668.08|1657.71|1668.16|1657.79|1667.89|1657.52|13
1734287630000|2024-12-15 18:33:50|1668.07|1657.7|1668.35|1657.98|1668.41|1658.04|1668.07|1657.7|14
1734287640000|2024-12-15 18:34:00|1668.53|1658.16|1668.33|1657.96|1668.57|1658.2|1668.19|1657.82|11
1734287650000|2024-12-15 18:34:10|1668.3|1657.93|1669.34|1658.97|1669.34|1658.97|1668.25|1657.88|17
1734287660000|2024-12-15 18:34:20|1669.56|1659.19|1669.74|1659.37|1669.91|1659.54|1669.41|1659.04|19
1734287670000|2024-12-15 18:34:30|1669.76|1659.39|1670.12|1659.75|1670.41|1660.04|1669.68|1659.31|17
1734287680000|2024-12-15 18:34:40|1670.2|1659.83|1671.32|1660.95|1671.35|1660.98|1670.2|1659.83|20
1734287690000|2024-12-15 18:34:50|1671.3|1660.93|1671.07|1660.7|1671.3|1660.93|1670.92|1660.55|12
1734287700000|2024-12-15 18:35:00|1671|1660.63|1670.93|1660.56|1671.11|1660.74|1670.54|1660.17|26
1734287710000|2024-12-15 18:35:10|1670.96|1660.59|1670.66|1660.29|1671.05|1660.68|1670.66|1660.29|15
1734287720000|2024-12-15 18:35:20|1670.68|1660.31|1670.79|1660.42|1670.79|1660.42|1670.25|1659.88|16
1734287730000|2024-12-15 18:35:30|1670.95|1660.58|1669.88|1659.51|1670.96|1660.59|1669.78|1659.41|14
1734287740000|2024-12-15 18:35:40|1669.84|1659.47|1670|1659.63|1670.06|1659.69|1669.61|1659.24|19
1734287750000|2024-12-15 18:35:50|1669.97|1659.6|1670.13|1659.76|1670.13|1659.76|1669.97|1659.6|5
1734287760000|2024-12-15 18:36:00|1670.47|1660.1|1670.44|1660.07|1670.57|1660.2|1670.1|1659.73|23
1734287770000|2024-12-15 18:36:10|1670.47|1660.1|1670.19|1659.82|1670.57|1660.2|1670.14|1659.77|16
1734287780000|2024-12-15 18:36:20|1670.21|1659.84|1670.47|1660.1|1670.73|1660.36|1670.21|1659.84|17
1734287790000|2024-12-15 18:36:30|1670.43|1660.06|1670.41|1660.04|1670.6|1660.23|1670.31|1659.94|18
1734287800000|2024-12-15 18:36:40|1670.38|1660.01|1670.32|1659.95|1670.47|1660.1|1670.32|1659.95|10
1734287810000|2024-12-15 18:36:50|1670.33|1659.96|1670.38|1660.01|1670.38|1660.01|1670.33|1659.96|2
1734287820000|2024-12-15 18:37:00|1670.34|1659.97|1671.14|1660.77|1671.36|1660.99|1670.29|1659.92|17
1734287830000|2024-12-15 18:37:10|1671.15|1660.78|1670.8|1660.43|1671.15|1660.78|1670.78|1660.41|19
1734287840000|2024-12-15 18:37:20|1670.75|1660.38|1670.99|1660.62|1670.99|1660.62|1670.69|1660.32|11
1734287850000|2024-12-15 18:37:30|1671.1|1660.73|1671.06|1660.69|1671.15|1660.78|1671.04|1660.67|7
1734287860000|2024-12-15 18:37:40|1671.07|1660.7|1669.28|1658.91|1671.1|1660.73|1669.28|1658.91|22
1734287870000|2024-12-15 18:37:50|1669.32|1658.95|1669.43|1659.06|1669.44|1659.07|1669.31|1658.94|8
1734287880000|2024-12-15 18:38:00|1669.4|1659.03|1669.4|1659.03|1669.4|1659.03|1669.35|1658.98|7
1734287890000|2024-12-15 18:38:10|1669.33|1658.96|1668.63|1658.26|1669.4|1659.03|1668.63|1658.26|12
1734287900000|2024-12-15 18:38:20|1668.67|1658.3|1668.94|1658.57|1668.94|1658.57|1668.61|1658.24|11
1734287910000|2024-12-15 18:38:30|1668.93|1658.56|1668.88|1658.51|1668.93|1658.56|1668.88|1658.51|2
1734287930000|2024-12-15 18:38:50|1669.19|1658.82|1669.74|1659.37|1669.78|1659.41|1669.17|1658.8|14
1734287940000|2024-12-15 18:39:00|1669.72|1659.35|1670.04|1659.67|1670.04|1659.67|1669.72|1659.35|5
1734287950000|2024-12-15 18:39:10|1670.35|1659.98|1670.7|1660.33|1670.7|1660.33|1670.35|1659.98|8
1734287960000|2024-12-15 18:39:20|1670.74|1660.37|1670.02|1659.65|1670.74|1660.37|1669.93|1659.56|15
1734287970000|2024-12-15 18:39:30|1670.04|1659.67|1670.37|1660|1670.52|1660.15|1669.93|1659.56|14
1734287980000|2024-12-15 18:39:40|1670.36|1659.99|1670.7|1660.33|1670.78|1660.41|1670.35|1659.98|17
1734287990000|2024-12-15 18:39:50|1670.85|1660.48|1670.98|1660.61|1671.08|1660.71|1670.59|1660.22|11
1734288000000|2024-12-15 18:40:00|1671.17|1660.8|1672.05|1661.68|1672.64|1662.27|1671.17|1660.8|25
1734288010000|2024-12-15 18:40:10|1672.09|1661.72|1671.98|1661.61|1672.23|1661.86|1671.8|1661.43|25
1734288020000|2024-12-15 18:40:20|1672.02|1661.65|1672.02|1661.65|1672.28|1661.91|1671.87|1661.5|28
1734288030000|2024-12-15 18:40:30|1672.03|1661.66|1672.55|1662.18|1672.55|1662.18|1672.03|1661.66|7
1734288040000|2024-12-15 18:40:40|1672.51|1662.14|1672.76|1662.39|1672.98|1662.61|1672.24|1661.87|13
1734288050000|2024-12-15 18:40:50|1672.82|1662.45|1674.38|1664.01|1674.48|1664.11|1672.82|1662.45|23
1734288060000|2024-12-15 18:41:00|1674.4|1664.03|1674.22|1663.85|1674.42|1664.05|1673.94|1663.57|28
1734288070000|2024-12-15 18:41:10|1674.21|1663.84|1673.91|1663.54|1674.27|1663.9|1673.81|1663.44|22
1734288080000|2024-12-15 18:41:20|1673.81|1663.44|1673.62|1663.25|1673.91|1663.54|1673.55|1663.18|15
1734288090000|2024-12-15 18:41:30|1673.57|1663.2|1673.4|1663.03|1673.57|1663.2|1673.22|1662.85|21
1734288100000|2024-12-15 18:41:40|1673.45|1663.08|1673.36|1662.99|1673.45|1663.08|1673.17|1662.8|13
1734288110000|2024-12-15 18:41:50|1673.38|1663.01|1673.67|1663.3|1673.72|1663.35|1673.07|1662.7|27
1734288120000|2024-12-15 18:42:00|1673.73|1663.36|1673.91|1663.54|1674.13|1663.76|1673.42|1663.05|25
1734288130000|2024-12-15 18:42:10|1674.03|1663.66|1673.61|1663.24|1674.03|1663.66|1673.5|1663.13|28
1734288140000|2024-12-15 18:42:20|1673.58|1663.21|1673|1662.63|1673.66|1663.29|1672.91|1662.54|31
1734288150000|2024-12-15 18:42:30|1672.99|1662.62|1673.36|1662.99|1673.4|1663.03|1672.95|1662.58|19
1734288160000|2024-12-15 18:42:40|1673.38|1663.01|1672.99|1662.62|1673.38|1663.01|1672.94|1662.57|9
1734288170000|2024-12-15 18:42:50|1673.13|1662.76|1673.34|1662.97|1673.39|1663.02|1673.07|1662.7|25
1734288180000|2024-12-15 18:43:00|1673.21|1662.84|1672.6|1662.23|1673.27|1662.9|1672.51|1662.14|31
1734288190000|2024-12-15 18:43:10|1672.59|1662.22|1672.79|1662.42|1672.88|1662.51|1672.4|1662.03|23
1734288200000|2024-12-15 18:43:20|1672.63|1662.26|1672.91|1662.54|1672.98|1662.61|1672.57|1662.2|19
1734288210000|2024-12-15 18:43:30|1672.87|1662.5|1672.95|1662.58|1672.98|1662.61|1672.83|1662.46|10
1734288220000|2024-12-15 18:43:40|1672.94|1662.57|1672.64|1662.27|1672.94|1662.57|1672.51|1662.14|15
1734288230000|2024-12-15 18:43:50|1672.49|1662.12|1672.58|1662.21|1672.6|1662.23|1672.49|1662.12|21
1734288240000|2024-12-15 18:44:00|1672.53|1662.16|1672.8|1662.43|1672.82|1662.45|1672.37|1662|18
1734288250000|2024-12-15 18:44:10|1672.78|1662.41|1673.24|1662.87|1673.35|1662.98|1672.71|1662.34|21
1734288260000|2024-12-15 18:44:20|1673.21|1662.84|1672.92|1662.55|1673.21|1662.84|1672.92|1662.55|13
1734288270000|2024-12-15 18:44:30|1672.98|1662.61|1673|1662.63|1673.09|1662.72|1672.98|1662.61|5
1734288280000|2024-12-15 18:44:40|1673.2|1662.83|1673.54|1663.17|1673.57|1663.2|1673.19|1662.82|13
1734288290000|2024-12-15 18:44:50|1673.43|1663.06|1672.97|1662.6|1673.54|1663.17|1672.87|1662.5|22
1734288300000|2024-12-15 18:45:00|1673.31|1662.94|1673.5|1663.13|1673.55|1663.18|1673.05|1662.68|31
1734288310000|2024-12-15 18:45:10|1673.63|1663.26|1673.27|1662.9|1673.79|1663.42|1673.15|1662.78|25
1734288320000|2024-12-15 18:45:20|1673.35|1662.98|1673.53|1663.16|1673.61|1663.24|1673.29|1662.92|19
1734288330000|2024-12-15 18:45:30|1673.57|1663.2|1673.75|1663.38|1673.83|1663.46|1673.3|1662.93|10
1734288340000|2024-12-15 18:45:40|1673.86|1663.49|1674.09|1663.72|1674.4|1664.03|1673.82|1663.45|26
1734288350000|2024-12-15 18:45:50|1674.11|1663.74|1674.3|1663.93|1674.33|1663.96|1673.99|1663.62|23
1734288360000|2024-12-15 18:46:00|1674.31|1663.94|1673.39|1663.02|1674.39|1664.02|1673.34|1662.97|29
1734288370000|2024-12-15 18:46:10|1673.4|1663.03|1673.07|1662.7|1673.4|1663.03|1672.97|1662.6|20
1734288380000|2024-12-15 18:46:20|1672.98|1662.61|1672.71|1662.34|1673.56|1663.19|1672.61|1662.24|26
1734288390000|2024-12-15 18:46:30|1672.29|1661.92|1672.37|1662|1672.57|1662.2|1672.28|1661.91|23
1734288400000|2024-12-15 18:46:40|1672.2|1661.83|1672.19|1661.82|1672.22|1661.85|1671.88|1661.51|19
1734288410000|2024-12-15 18:46:50|1672.34|1661.97|1672.72|1662.35|1672.78|1662.41|1672.34|1661.97|11
1734288420000|2024-12-15 18:47:00|1672.79|1662.42|1672.7|1662.33|1673.04|1662.67|1672.7|1662.33|19
1734288430000|2024-12-15 18:47:10|1672.75|1662.38|1672.44|1662.07|1672.85|1662.48|1672.4|1662.03|19
1734288440000|2024-12-15 18:47:20|1672.4|1662.03|1672.37|1662|1672.48|1662.11|1672.23|1661.86|13
1734288450000|2024-12-15 18:47:30|1672.48|1662.11|1672.57|1662.2|1672.61|1662.24|1672.42|1662.05|7
1734288460000|2024-12-15 18:47:40|1672.44|1662.07|1672.81|1662.44|1673.03|1662.66|1672.44|1662.07|18
1734288470000|2024-12-15 18:47:50|1672.75|1662.38|1672.69|1662.32|1672.81|1662.44|1672.69|1662.32|3
1734288480000|2024-12-15 18:48:00|1672.72|1662.35|1672.9|1662.53|1672.92|1662.55|1672.4|1662.03|13
1734288490000|2024-12-15 18:48:10|1672.8|1662.43|1672.8|1662.43|1672.99|1662.62|1672.54|1662.17|16
1734288500000|2024-12-15 18:48:20|1672.66|1662.29|1673.86|1663.49|1673.86|1663.49|1672.63|1662.26|24
1734288510000|2024-12-15 18:48:30|1673.87|1663.5|1673.79|1663.42|1674.06|1663.69|1673.76|1663.39|23
1734288520000|2024-12-15 18:48:40|1673.76|1663.39|1673.52|1663.15|1673.88|1663.51|1673.51|1663.14|8
1734288530000|2024-12-15 18:48:50|1673.55|1663.18|1673.69|1663.32|1673.77|1663.4|1673.42|1663.05|18
1734288540000|2024-12-15 18:49:00|1673.84|1663.47|1673.65|1663.28|1673.88|1663.51|1673.61|1663.24|10
1734288550000|2024-12-15 18:49:10|1673.61|1663.24|1673.3|1662.93|1673.63|1663.26|1673.24|1662.87|18
1734288560000|2024-12-15 18:49:20|1673.28|1662.91|1673.33|1662.96|1673.39|1663.02|1673.26|1662.89|21
1734288570000|2024-12-15 18:49:30|1673.3|1662.93|1673.61|1663.24|1673.62|1663.25|1673.25|1662.88|25
1734288580000|2024-12-15 18:49:40|1673.66|1663.29|1673.5|1663.13|1673.66|1663.29|1673.5|1663.13|12
1734288590000|2024-12-15 18:49:50|1673.48|1663.11|1673.07|1662.7|1673.61|1663.24|1673.06|1662.69|14
1734288600000|2024-12-15 18:50:00|1673.14|1662.77|1673.02|1662.65|1673.21|1662.84|1672.78|1662.41|29
1734288610000|2024-12-15 18:50:10|1672.94|1662.57|1672.6|1662.23|1672.94|1662.57|1672.46|1662.09|25
1734288620000|2024-12-15 18:50:20|1672.51|1662.14|1673.01|1662.64|1673.05|1662.68|1672.51|1662.14|21
1734288630000|2024-12-15 18:50:30|1672.99|1662.62|1672.77|1662.4|1673.07|1662.7|1672.46|1662.09|24
1734288640000|2024-12-15 18:50:40|1672.85|1662.48|1673.43|1663.06|1673.51|1663.14|1672.73|1662.36|21
1734288650000|2024-12-15 18:50:50|1673.47|1663.1|1673.37|1663|1673.63|1663.26|1673.05|1662.68|19
1734288660000|2024-12-15 18:51:00|1673.29|1662.92|1672.77|1662.4|1673.49|1663.12|1672.77|1662.4|28
1734288670000|2024-12-15 18:51:10|1672.96|1662.59|1672.87|1662.5|1673.2|1662.83|1672.87|1662.5|28
1734288680000|2024-12-15 18:51:20|1672.88|1662.51|1672.64|1662.27|1672.95|1662.58|1672.53|1662.16|25
1734288690000|2024-12-15 18:51:30|1672.59|1662.22|1673.22|1662.85|1673.25|1662.88|1672.59|1662.22|20
1734288700000|2024-12-15 18:51:40|1673.2|1662.83|1673|1662.63|1673.37|1663|1672.97|1662.6|27
1734288710000|2024-12-15 18:51:50|1673.08|1662.71|1673.21|1662.84|1673.39|1663.02|1672.86|1662.49|28
1734288720000|2024-12-15 18:52:00|1673.25|1662.88|1673.25|1662.88|1673.39|1663.02|1673.2|1662.83|14
1734288730000|2024-12-15 18:52:10|1673.28|1662.91|1673.21|1662.84|1673.29|1662.92|1673.21|1662.84|22
1734288740000|2024-12-15 18:52:20|1673.25|1662.88|1673.31|1662.94|1673.32|1662.95|1673.21|1662.84|9
1734288750000|2024-12-15 18:52:30|1673.21|1662.84|1673.31|1662.94|1673.31|1662.94|1673.21|1662.84|2
1734288760000|2024-12-15 18:52:40|1673.32|1662.95|1673.94|1663.57|1673.96|1663.59|1673.32|1662.95|18
1734288770000|2024-12-15 18:52:50|1673.95|1663.58|1674.63|1664.26|1674.63|1664.26|1673.91|1663.54|16
1734288780000|2024-12-15 18:53:00|1674.46|1664.09|1674.41|1664.04|1674.47|1664.1|1674.33|1663.96|18
1734288790000|2024-12-15 18:53:10|1674.5|1664.13|1674.62|1664.25|1675.02|1664.65|1674.35|1663.98|19
1734288800000|2024-12-15 18:53:20|1674.68|1664.31|1674.38|1664.01|1674.72|1664.35|1674.32|1663.95|22
1734288810000|2024-12-15 18:53:30|1674.55|1664.18|1674.38|1664.01|1674.55|1664.18|1674.38|1664.01|14
1734288820000|2024-12-15 18:53:40|1674.43|1664.06|1674.18|1663.81|1674.48|1664.11|1674.1|1663.73|25
1734288830000|2024-12-15 18:53:50|1674.14|1663.77|1674.24|1663.87|1674.26|1663.89|1674.06|1663.69|23
1734288840000|2024-12-15 18:54:00|1674.13|1663.76|1673.79|1663.42|1674.24|1663.87|1673.61|1663.24|18
1734288850000|2024-12-15 18:54:10|1673.73|1663.36|1673.5|1663.13|1673.82|1663.45|1673.5|1663.13|21
1734288860000|2024-12-15 18:54:20|1673.52|1663.15|1673.32|1662.95|1673.57|1663.2|1673.32|1662.95|22
1734288870000|2024-12-15 18:54:30|1673.46|1663.09|1673.53|1663.16|1673.57|1663.2|1673.46|1663.09|5
1734288880000|2024-12-15 18:54:40|1673.57|1663.2|1673.57|1663.2|1673.57|1663.2|1673.57|1663.2|1
1734288890000|2024-12-15 18:54:50|1673.54|1663.17|1673.58|1663.21|1673.58|1663.21|1673.54|1663.17|2
1734288900000|2024-12-15 18:55:00|1673.57|1663.2|1674.5|1664.13|1674.58|1664.21|1673.57|1663.2|19
1734288910000|2024-12-15 18:55:10|1674.55|1664.18|1674.42|1664.05|1674.66|1664.29|1674.36|1663.99|26
1734288920000|2024-12-15 18:55:20|1674.25|1663.88|1674.35|1663.98|1674.37|1664|1674.25|1663.88|15
1734288930000|2024-12-15 18:55:30|1674.37|1664|1674.29|1663.92|1674.65|1664.28|1674.29|1663.92|10
1734288940000|2024-12-15 18:55:40|1674.3|1663.93|1674.72|1664.35|1674.75|1664.38|1674.3|1663.93|23
1734288950000|2024-12-15 18:55:50|1674.66|1664.29|1674.63|1664.26|1674.74|1664.37|1674.63|1664.26|15
1734288960000|2024-12-15 18:56:00|1674.71|1664.34|1675.04|1664.67|1675.04|1664.67|1674.31|1663.94|25
1734288970000|2024-12-15 18:56:10|1675.01|1664.64|1674.66|1664.29|1675.16|1664.79|1674.63|1664.26|25
1734288980000|2024-12-15 18:56:20|1674.61|1664.24|1674.7|1664.33|1674.98|1664.61|1674.61|1664.24|16
1734288990000|2024-12-15 18:56:30|1674.76|1664.39|1674.73|1664.36|1674.93|1664.56|1674.73|1664.36|7
1734289010000|2024-12-15 18:56:50|1674.82|1664.45|1674.8|1664.43|1674.82|1664.45|1674.73|1664.36|4
1734289020000|2024-12-15 18:57:00|1674.81|1664.44|1674.81|1664.44|1674.93|1664.56|1674.8|1664.43|6
1734289030000|2024-12-15 18:57:10|1674.93|1664.56|1675.53|1665.16|1675.53|1665.16|1674.93|1664.56|12
1734289040000|2024-12-15 18:57:20|1675.54|1665.17|1675.55|1665.18|1675.55|1665.18|1675.54|1665.17|2
1734289050000|2024-12-15 18:57:30|1675.39|1665.02|1675.56|1665.19|1675.56|1665.19|1675.39|1665.02|3
1734289060000|2024-12-15 18:57:40|1675.55|1665.18|1675.34|1664.97|1675.56|1665.19|1675.34|1664.97|3
1734289080000|2024-12-15 18:58:00|1675.18|1664.81|1675.34|1664.97|1675.34|1664.97|1675.18|1664.81|2
1734289090000|2024-12-15 18:58:10|1675.43|1665.06|1675.49|1665.12|1675.59|1665.22|1675.43|1665.06|12
1734289100000|2024-12-15 18:58:20|1675.45|1665.08|1675.38|1665.01|1675.49|1665.12|1675.34|1664.97|10
1734289110000|2024-12-15 18:58:30|1675.34|1664.97|1675.38|1665.01|1675.38|1665.01|1675.34|1664.97|2
1734289120000|2024-12-15 18:58:40|1675.34|1664.97|1675.34|1664.97|1675.4|1665.03|1675.3|1664.93|14
1734289130000|2024-12-15 18:58:50|1675.35|1664.98|1675.13|1664.76|1675.35|1664.98|1675.11|1664.74|25
1734289140000|2024-12-15 18:59:00|1675.14|1664.77|1675.31|1664.94|1675.4|1665.03|1675.04|1664.67|22
1734289150000|2024-12-15 18:59:10|1675.39|1665.02|1675.38|1665.01|1675.56|1665.19|1675.23|1664.86|22
1734289160000|2024-12-15 18:59:20|1675.4|1665.03|1675.5|1665.13|1675.65|1665.28|1675.36|1664.99|10
1734289170000|2024-12-15 18:59:30|1675.48|1665.11|1675.5|1665.13|1675.5|1665.13|1675.48|1665.11|2
1734289180000|2024-12-15 18:59:40|1675.48|1665.11|1675.55|1665.18|1675.57|1665.2|1675.48|1665.11|3
1734289190000|2024-12-15 18:59:50|1675.38|1665.01|1675.14|1664.77|1675.42|1665.05|1675.12|1664.75|16
1734289200000|2024-12-15 19:00:00|1675.22|1664.85|1675.81|1665.44|1675.81|1665.44|1675.1|1664.73|22
1734289210000|2024-12-15 19:00:10|1675.84|1665.47|1675.71|1665.34|1675.89|1665.52|1675.63|1665.26|19
1734289220000|2024-12-15 19:00:20|1675.59|1665.22|1675.59|1665.22|1675.59|1665.22|1675.55|1665.18|9
1734289230000|2024-12-15 19:00:30|1675.57|1665.2|1676.92|1666.55|1676.92|1666.55|1675.57|1665.2|12
1734289240000|2024-12-15 19:00:40|1676.82|1666.45|1678.9|1668.53|1678.9|1668.53|1676.81|1666.44|30
1734289250000|2024-12-15 19:00:50|1678.93|1668.56|1679.07|1668.7|1679.47|1669.1|1678.93|1668.56|23
1734289260000|2024-12-15 19:01:00|1679.24|1668.87|1679.79|1669.42|1679.79|1669.42|1678.98|1668.61|30
1734289270000|2024-12-15 19:01:10|1679.8|1669.43|1680.83|1670.46|1680.96|1670.59|1679.74|1669.37|21
1734289280000|2024-12-15 19:01:20|1680.84|1670.47|1681.15|1670.78|1681.15|1670.78|1680.57|1670.2|24
1734289290000|2024-12-15 19:01:30|1681.18|1670.81|1682.02|1671.65|1682.1|1671.73|1681.18|1670.81|27
1734289300000|2024-12-15 19:01:40|1682.55|1672.18|1682.98|1672.61|1683.13|1672.76|1682.42|1672.05|26
1734289310000|2024-12-15 19:01:50|1683|1672.63|1684.25|1673.88|1684.25|1673.88|1682.69|1672.32|23
1734289320000|2024-12-15 19:02:00|1684.38|1674.01|1683.05|1672.68|1684.59|1674.22|1683.05|1672.68|27
1734289330000|2024-12-15 19:02:10|1683.07|1672.7|1683.68|1673.31|1683.88|1673.51|1683.07|1672.7|23
1734289340000|2024-12-15 19:02:20|1683.58|1673.21|1683.56|1673.19|1683.74|1673.37|1683.39|1673.02|16
1734289350000|2024-12-15 19:02:30|1683.58|1673.21|1682.96|1672.59|1683.59|1673.22|1682.83|1672.46|18
1734289360000|2024-12-15 19:02:40|1682.9|1672.53|1681.7|1671.33|1682.96|1672.59|1681.7|1671.33|24
1734289370000|2024-12-15 19:02:50|1681.79|1671.42|1682.16|1671.79|1682.22|1671.85|1681.51|1671.14|24
1734289380000|2024-12-15 19:03:00|1682.15|1671.78|1681.49|1671.12|1682.15|1671.78|1681.49|1671.12|22
1734289390000|2024-12-15 19:03:10|1681.45|1671.08|1681.36|1670.99|1681.45|1671.08|1681.06|1670.69|18
1734289400000|2024-12-15 19:03:20|1681.08|1670.71|1681.05|1670.68|1681.14|1670.77|1681.03|1670.66|16
1734289410000|2024-12-15 19:03:30|1681.04|1670.67|1681.52|1671.15|1681.53|1671.16|1681.04|1670.67|12
1734289420000|2024-12-15 19:03:40|1681.51|1671.14|1679.96|1669.59|1681.51|1671.14|1679.9|1669.53|18
1734289430000|2024-12-15 19:03:50|1679.94|1669.57|1679.27|1668.9|1680.07|1669.7|1679.27|1668.9|27
1734289440000|2024-12-15 19:04:00|1679.39|1669.02|1679.72|1669.35|1679.87|1669.5|1679.28|1668.91|19
1734289450000|2024-12-15 19:04:10|1679.97|1669.6|1680.68|1670.31|1680.68|1670.31|1679.97|1669.6|20
1734289460000|2024-12-15 19:04:20|1680.62|1670.25|1680.12|1669.75|1680.69|1670.32|1680|1669.63|16
1734289470000|2024-12-15 19:04:30|1680.19|1669.82|1680.1|1669.73|1680.23|1669.86|1679.75|1669.38|20
1734289480000|2024-12-15 19:04:40|1680.19|1669.82|1679.95|1669.58|1680.19|1669.82|1679.87|1669.5|17
1734289490000|2024-12-15 19:04:50|1679.88|1669.51|1679.25|1668.88|1680.02|1669.65|1679.21|1668.84|22
1734289500000|2024-12-15 19:05:00|1679.3|1668.93|1679.83|1669.46|1679.85|1669.48|1679.26|1668.89|19
1734289510000|2024-12-15 19:05:10|1679.76|1669.39|1679.96|1669.59|1680.08|1669.71|1679.76|1669.39|15
1734289520000|2024-12-15 19:05:20|1679.99|1669.62|1679.78|1669.41|1680.14|1669.77|1679.75|1669.38|18
1734289530000|2024-12-15 19:05:30|1679.73|1669.36|1680.03|1669.66|1680.03|1669.66|1679.72|1669.35|12
1734289540000|2024-12-15 19:05:40|1680.04|1669.67|1681.68|1671.31|1681.71|1671.34|1680.04|1669.67|30
1734289550000|2024-12-15 19:05:50|1681.7|1671.33|1681.7|1671.33|1681.79|1671.42|1681.63|1671.26|20
1734289560000|2024-12-15 19:06:00|1681.46|1671.09|1681.79|1671.42|1681.79|1671.42|1681.41|1671.04|12
1734289570000|2024-12-15 19:06:10|1681.75|1671.38|1682.41|1672.04|1682.51|1672.14|1681.7|1671.33|21
1734289580000|2024-12-15 19:06:20|1682.42|1672.05|1682.64|1672.27|1682.69|1672.32|1682.21|1671.84|23
1734289590000|2024-12-15 19:06:30|1682.33|1671.96|1681.45|1671.08|1682.37|1672|1681.45|1671.08|28
1734289600000|2024-12-15 19:06:40|1681.51|1671.14|1681.55|1671.18|1681.55|1671.18|1681.45|1671.08|10
1734289610000|2024-12-15 19:06:50|1681.59|1671.22|1681.83|1671.46|1682.01|1671.64|1681.59|1671.22|12
1734289620000|2024-12-15 19:07:00|1681.97|1671.6|1681.94|1671.57|1682.51|1672.14|1681.94|1671.57|23
1734289630000|2024-12-15 19:07:10|1681.86|1671.49|1681.9|1671.53|1682.13|1671.76|1681.86|1671.49|12
1734289640000|2024-12-15 19:07:20|1681.86|1671.49|1682.46|1672.09|1682.5|1672.13|1681.86|1671.49|18
1734289650000|2024-12-15 19:07:30|1682.54|1672.17|1681.89|1671.52|1682.55|1672.18|1681.89|1671.52|21
1734289660000|2024-12-15 19:07:40|1681.96|1671.59|1681.6|1671.23|1681.96|1671.59|1681.56|1671.19|15
1734289670000|2024-12-15 19:07:50|1681.56|1671.19|1681.64|1671.27|1681.75|1671.38|1681.56|1671.19|12
1734289680000|2024-12-15 19:08:00|1681.74|1671.37|1681.96|1671.59|1682.1|1671.73|1681.73|1671.36|12
1734289690000|2024-12-15 19:08:10|1681.84|1671.47|1681.85|1671.48|1681.99|1671.62|1681.84|1671.47|4
1734289700000|2024-12-15 19:08:20|1681.99|1671.62|1682.14|1671.77|1682.14|1671.77|1681.85|1671.48|8
1734289710000|2024-12-15 19:08:30|1681.99|1671.62|1681.19|1670.82|1682.07|1671.7|1681.19|1670.82|23
1734289720000|2024-12-15 19:08:40|1681.25|1670.88|1681.82|1671.45|1681.84|1671.47|1681.18|1670.81|24
1734289730000|2024-12-15 19:08:50|1681.88|1671.51|1682.03|1671.66|1682.03|1671.66|1681.6|1671.23|19
1734289740000|2024-12-15 19:09:00|1681.79|1671.42|1681.79|1671.42|1681.85|1671.48|1681.73|1671.36|11
1734289750000|2024-12-15 19:09:10|1681.76|1671.39|1681.7|1671.33|1681.96|1671.59|1681.52|1671.15|19
1734289760000|2024-12-15 19:09:20|1681.72|1671.35|1682.05|1671.68|1682.06|1671.69|1681.72|1671.35|10
1734289770000|2024-12-15 19:09:30|1682.13|1671.76|1682.17|1671.8|1682.17|1671.8|1681.94|1671.57|14
1734289780000|2024-12-15 19:09:40|1682.15|1671.78|1681.59|1671.22|1682.15|1671.78|1681.53|1671.16|22
1734289790000|2024-12-15 19:09:50|1681.69|1671.32|1681.74|1671.37|1681.74|1671.37|1681.51|1671.14|19
1734289800000|2024-12-15 19:10:00|1682.04|1671.67|1682.27|1671.9|1682.47|1672.1|1681.88|1671.51|22
1734289810000|2024-12-15 19:10:10|1682.26|1671.89|1681.73|1671.36|1682.39|1672.02|1681.58|1671.21|27
1734289820000|2024-12-15 19:10:20|1681.63|1671.26|1681.07|1670.7|1681.73|1671.36|1681.07|1670.7|25
1734289830000|2024-12-15 19:10:30|1681.04|1670.67|1680.72|1670.35|1681.2|1670.83|1680.61|1670.24|29
1734289840000|2024-12-15 19:10:40|1680.74|1670.37|1679.75|1669.38|1680.74|1670.37|1679.4|1669.03|32
1734289850000|2024-12-15 19:10:50|1679.72|1669.35|1679.07|1668.7|1679.76|1669.39|1678.79|1668.42|31
1734289860000|2024-12-15 19:11:00|1678.92|1668.55|1678.95|1668.58|1679.06|1668.69|1678.89|1668.52|27
1734289870000|2024-12-15 19:11:10|1678.92|1668.55|1677.97|1667.6|1679.05|1668.68|1677.97|1667.6|27
1734289880000|2024-12-15 19:11:20|1678.19|1667.82|1677.74|1667.37|1678.31|1667.94|1677.74|1667.37|34
1734289890000|2024-12-15 19:11:30|1677.66|1667.29|1677.69|1667.32|1677.8|1667.43|1677.62|1667.25|16
1734289900000|2024-12-15 19:11:40|1677.55|1667.18|1677.49|1667.12|1677.55|1667.18|1677.32|1666.95|21
1734289910000|2024-12-15 19:11:50|1677.59|1667.22|1677.58|1667.21|1677.85|1667.48|1677.41|1667.04|25
1734289920000|2024-12-15 19:12:00|1677.7|1667.33|1677.03|1666.66|1677.7|1667.33|1676.94|1666.57|19
1734289930000|2024-12-15 19:12:10|1677|1666.63|1676.95|1666.58|1677.02|1666.65|1676.9|1666.53|25
1734289940000|2024-12-15 19:12:20|1676.98|1666.61|1677.18|1666.81|1677.18|1666.81|1676.88|1666.51|16
1734289950000|2024-12-15 19:12:30|1676.99|1666.62|1677.41|1667.04|1677.41|1667.04|1676.87|1666.5|20
1734289960000|2024-12-15 19:12:40|1677.21|1666.84|1677.14|1666.77|1677.22|1666.85|1677.09|1666.72|11
1734289970000|2024-12-15 19:12:50|1677.08|1666.71|1676.73|1666.36|1677.08|1666.71|1676.73|1666.36|10
1734289980000|2024-12-15 19:13:00|1676.51|1666.14|1676.82|1666.45|1676.86|1666.49|1676.49|1666.12|18
1734289990000|2024-12-15 19:13:10|1676.75|1666.38|1677.29|1666.92|1677.34|1666.97|1676.71|1666.34|13
1734290000000|2024-12-15 19:13:20|1677.28|1666.91|1677.29|1666.92|1677.29|1666.92|1677.25|1666.88|6
1734290010000|2024-12-15 19:13:30|1677.28|1666.91|1677.14|1666.77|1677.3|1666.93|1677.07|1666.7|15
1734290020000|2024-12-15 19:13:40|1677.3|1666.93|1677.53|1667.16|1677.59|1667.22|1677.16|1666.79|10
1734290030000|2024-12-15 19:13:50|1677.57|1667.2|1677.63|1667.26|1677.92|1667.55|1677.49|1667.12|18
1734290040000|2024-12-15 19:14:00|1677.59|1667.22|1677.67|1667.3|1677.78|1667.41|1677.55|1667.18|5
1734290050000|2024-12-15 19:14:10|1677.87|1667.5|1678.4|1668.03|1678.43|1668.06|1677.81|1667.44|23
1734290060000|2024-12-15 19:14:20|1678.3|1667.93|1679.23|1668.86|1679.23|1668.86|1678.3|1667.93|18
1734290070000|2024-12-15 19:14:30|1679.24|1668.87|1678.54|1668.17|1679.59|1669.22|1678.4|1668.03|30
1734290080000|2024-12-15 19:14:40|1678.56|1668.19|1678.5|1668.13|1678.68|1668.31|1678.32|1667.95|27
1734290090000|2024-12-15 19:14:50|1678.42|1668.05|1678.37|1668|1678.5|1668.13|1678.27|1667.9|24
1734290100000|2024-12-15 19:15:00|1678.35|1667.98|1679.57|1669.2|1679.62|1669.25|1678.32|1667.95|21
1734290110000|2024-12-15 19:15:10|1679.72|1669.35|1679.1|1668.73|1679.72|1669.35|1679.04|1668.67|20
1734290120000|2024-12-15 19:15:20|1679.06|1668.69|1678.83|1668.46|1679.06|1668.69|1678.71|1668.34|13
1734290130000|2024-12-15 19:15:30|1678.98|1668.61|1679.26|1668.89|1679.33|1668.96|1678.98|1668.61|12
1734290140000|2024-12-15 19:15:40|1679.3|1668.93|1679.38|1669.01|1679.63|1669.26|1679.3|1668.93|17
1734290150000|2024-12-15 19:15:50|1679.4|1669.03|1679.05|1668.68|1679.5|1669.13|1679.05|1668.68|16
1734290160000|2024-12-15 19:16:00|1679.62|1669.25|1679.97|1669.6|1680.05|1669.68|1679.6|1669.23|27
1734290170000|2024-12-15 19:16:10|1679.93|1669.56|1680.07|1669.7|1680.74|1670.37|1679.93|1669.56|26
1734290180000|2024-12-15 19:16:20|1680.08|1669.71|1680.16|1669.79|1680.16|1669.79|1679.91|1669.54|23
1734290190000|2024-12-15 19:16:30|1680.01|1669.64|1680.49|1670.12|1680.58|1670.21|1679.84|1669.47|18
1734290200000|2024-12-15 19:16:40|1680.46|1670.09|1680.31|1669.94|1680.87|1670.5|1680.31|1669.94|27
1734290210000|2024-12-15 19:16:50|1680.25|1669.88|1680.29|1669.92|1680.47|1670.1|1680.25|1669.88|26
1734290220000|2024-12-15 19:17:00|1680.37|1670|1680.63|1670.26|1680.81|1670.44|1680.23|1669.86|27
1734290230000|2024-12-15 19:17:10|1680.67|1670.3|1680.39|1670.02|1680.93|1670.56|1680.27|1669.9|30
1734290240000|2024-12-15 19:17:20|1680.37|1670|1680.11|1669.74|1680.49|1670.12|1680.03|1669.66|13
1734290250000|2024-12-15 19:17:30|1680.18|1669.81|1680.04|1669.67|1680.18|1669.81|1679.95|1669.58|13
1734290260000|2024-12-15 19:17:40|1680.06|1669.69|1680.82|1670.45|1680.96|1670.59|1680.06|1669.69|16
1734290270000|2024-12-15 19:17:50|1681.04|1670.67|1681.04|1670.67|1681.2|1670.83|1680.89|1670.52|19
1734290280000|2024-12-15 19:18:00|1680.88|1670.51|1680.42|1670.05|1680.94|1670.57|1680.25|1669.88|32
1734290290000|2024-12-15 19:18:10|1680.4|1670.03|1680.33|1669.96|1680.56|1670.19|1680.23|1669.86|14
1734290300000|2024-12-15 19:18:20|1680.28|1669.91|1680.64|1670.27|1680.64|1670.27|1680.28|1669.91|11
1734290310000|2024-12-15 19:18:30|1680.55|1670.18|1680.55|1670.18|1680.63|1670.26|1680.55|1670.18|3
1734290320000|2024-12-15 19:18:40|1680.6|1670.23|1681.34|1670.97|1681.46|1671.09|1680.6|1670.23|16
1734290330000|2024-12-15 19:18:50|1681.29|1670.92|1681.37|1671|1681.57|1671.2|1681.29|1670.92|12
1734290340000|2024-12-15 19:19:00|1681.34|1670.97|1681.34|1670.97|1681.41|1671.04|1681.34|1670.97|9
1734290350000|2024-12-15 19:19:10|1681.46|1671.09|1681.12|1670.75|1681.53|1671.16|1681.12|1670.75|16
1734290360000|2024-12-15 19:19:20|1681.25|1670.88|1680.72|1670.35|1681.25|1670.88|1680.3|1669.93|28
1734290370000|2024-12-15 19:19:30|1680.52|1670.15|1680.27|1669.9|1680.65|1670.28|1680.27|1669.9|17
1734290380000|2024-12-15 19:19:40|1680.19|1669.82|1680.42|1670.05|1680.47|1670.1|1680.16|1669.79|16
1734290390000|2024-12-15 19:19:50|1680.47|1670.1|1680.19|1669.82|1680.47|1670.1|1680.19|1669.82|8
1734290400000|2024-12-15 19:20:00|1680.31|1669.94|1680.39|1670.02|1680.43|1670.06|1680.16|1669.79|7
1734307200000|2024-12-16 00:00:00|1712.59|1702.22|1713.09|1702.72|1713.09|1702.72|1712.54|1702.17|13
1734307210000|2024-12-16 00:00:10|1713.34|1702.97|1715.24|1704.87|1715.84|1705.47|1713.34|1702.97|20
1734307220000|2024-12-16 00:00:20|1715.39|1705.02|1715.89|1705.52|1715.89|1705.52|1715.14|1704.77|20
1734307230000|2024-12-16 00:00:30|1715.94|1705.57|1715.29|1704.92|1715.94|1705.57|1713.94|1703.57|27
1734307240000|2024-12-16 00:00:40|1715.69|1705.32|1713.44|1703.07|1715.69|1705.32|1713.39|1703.02|24
1734307250000|2024-12-16 00:00:50|1713.49|1703.12|1711.34|1700.97|1713.59|1703.22|1711.34|1700.97|24
1734307260000|2024-12-16 00:01:00|1711.24|1700.87|1708.99|1698.62|1711.24|1700.87|1708.74|1698.37|29
1734307270000|2024-12-16 00:01:10|1709.34|1698.97|1708.29|1697.92|1709.89|1699.52|1708.29|1697.92|31
1734307280000|2024-12-16 00:01:20|1708.14|1697.77|1707.79|1697.42|1708.64|1698.27|1707.74|1697.37|23
1734307290000|2024-12-16 00:01:30|1707.81|1697.44|1706.34|1695.97|1707.81|1697.44|1706.04|1695.67|21
1734307300000|2024-12-16 00:01:40|1706.49|1696.12|1705.59|1695.22|1706.59|1696.22|1705.59|1695.22|21
1734307310000|2024-12-16 00:01:50|1705.64|1695.27|1702.69|1692.32|1705.64|1695.27|1702.44|1692.07|11
1734307320000|2024-12-16 00:02:00|1702.54|1692.17|1702.24|1691.87|1702.59|1692.22|1702.24|1691.87|18
1734307330000|2024-12-16 00:02:10|1702.09|1691.72|1701.69|1691.32|1702.09|1691.72|1701.69|1691.32|5
1734307340000|2024-12-16 00:02:20|1700.49|1690.12|1700.54|1690.17|1701.19|1690.82|1700.39|1690.02|22
1734307350000|2024-12-16 00:02:30|1700.49|1690.12|1700.29|1689.92|1700.74|1690.37|1700.19|1689.82|24
1734307360000|2024-12-16 00:02:40|1700.24|1689.87|1700.74|1690.37|1701.09|1690.72|1700.24|1689.87|22
1734307370000|2024-12-16 00:02:50|1701.14|1690.77|1700.34|1689.97|1701.19|1690.82|1700.09|1689.72|16
1734307380000|2024-12-16 00:03:00|1700.44|1690.07|1700.84|1690.47|1700.84|1690.47|1700.24|1689.87|15
1734307390000|2024-12-16 00:03:10|1701.04|1690.67|1701.19|1690.82|1701.64|1691.27|1700.79|1690.42|26
1734307400000|2024-12-16 00:03:20|1701.09|1690.72|1701.74|1691.37|1701.74|1691.37|1700.39|1690.02|14
1734307410000|2024-12-16 00:03:30|1701.79|1691.42|1703.99|1693.62|1704.44|1694.07|1701.79|1691.42|25
1734307420000|2024-12-16 00:03:40|1704.04|1693.67|1702.64|1692.27|1704.79|1694.42|1702.64|1692.27|25
1734307430000|2024-12-16 00:03:50|1703.29|1692.92|1703.94|1693.57|1704.14|1693.77|1703.29|1692.92|22
1734307440000|2024-12-16 00:04:00|1703.89|1693.52|1702.89|1692.52|1704.24|1693.87|1702.89|1692.52|17
1734307450000|2024-12-16 00:04:10|1702.99|1692.62|1704.54|1694.17|1704.69|1694.32|1702.99|1692.62|19
1734307460000|2024-12-16 00:04:20|1704.99|1694.62|1703.14|1692.77|1704.99|1694.62|1702.99|1692.62|16
1734307470000|2024-12-16 00:04:30|1703.39|1693.02|1702.84|1692.47|1704.69|1694.32|1702.79|1692.42|26
1734307480000|2024-12-16 00:04:40|1702.99|1692.62|1704.94|1694.57|1704.94|1694.57|1702.99|1692.62|20
1734307490000|2024-12-16 00:04:50|1704.89|1694.52|1703.99|1693.62|1705.89|1695.52|1703.99|1693.62|28
1734307500000|2024-12-16 00:05:00|1703.84|1693.47|1702.04|1691.67|1703.94|1693.57|1701.99|1691.62|25
1734307510000|2024-12-16 00:05:10|1701.99|1691.62|1702.94|1692.57|1702.99|1692.62|1701.19|1690.82|23
1734307520000|2024-12-16 00:05:20|1702.59|1692.22|1701.54|1691.17|1702.59|1692.22|1701.29|1690.92|28
1734307530000|2024-12-16 00:05:30|1701.59|1691.22|1701.54|1691.17|1701.74|1691.37|1701.39|1691.02|12
1734307540000|2024-12-16 00:05:40|1701.69|1691.32|1703.44|1693.07|1703.49|1693.12|1701.69|1691.32|18
1734307550000|2024-12-16 00:05:50|1703.39|1693.02|1702.14|1691.77|1703.49|1693.12|1702.14|1691.77|24
1734307560000|2024-12-16 00:06:00|1702.19|1691.82|1702.84|1692.47|1702.89|1692.52|1702.04|1691.67|24
1734307570000|2024-12-16 00:06:10|1702.79|1692.42|1705.09|1694.72|1705.09|1694.72|1702.79|1692.42|15
1734307580000|2024-12-16 00:06:20|1705.14|1694.77|1706.64|1696.27|1706.64|1696.27|1705.14|1694.77|11
1734307590000|2024-12-16 00:06:30|1708.14|1697.77|1706.44|1696.07|1708.14|1697.77|1706.39|1696.02|17
1734307600000|2024-12-16 00:06:40|1706.54|1696.17|1703.39|1693.02|1706.54|1696.17|1702.64|1692.27|26
1734307610000|2024-12-16 00:06:50|1703.49|1693.12|1703.74|1693.37|1704.29|1693.92|1703.49|1693.12|9
1734307620000|2024-12-16 00:07:00|1703.59|1693.22|1704.74|1694.37|1704.74|1694.37|1703.44|1693.07|19
1734307630000|2024-12-16 00:07:10|1704.64|1694.27|1706.14|1695.77|1706.14|1695.77|1704.64|1694.27|6
1734307640000|2024-12-16 00:07:20|1705.54|1695.17|1706.69|1696.32|1706.69|1696.32|1705.19|1694.82|13
1734307650000|2024-12-16 00:07:30|1706.84|1696.47|1707.84|1697.47|1708.19|1697.82|1706.84|1696.47|18
1734307660000|2024-12-16 00:07:40|1707.94|1697.57|1707.79|1697.42|1707.94|1697.57|1707.34|1696.97|13
1734307670000|2024-12-16 00:07:50|1708.04|1697.67|1707.99|1697.62|1708.09|1697.72|1707.54|1697.17|17
1734307680000|2024-12-16 00:08:00|1707.89|1697.52|1706.49|1696.12|1707.89|1697.52|1706.44|1696.07|25
1734307690000|2024-12-16 00:08:10|1706.64|1696.27|1705.19|1694.82|1706.99|1696.62|1705.09|1694.72|23
1734307700000|2024-12-16 00:08:20|1705.34|1694.97|1705.29|1694.92|1705.39|1695.02|1704.84|1694.47|16
1734307710000|2024-12-16 00:08:30|1705.44|1695.07|1703.89|1693.52|1705.44|1695.07|1703.89|1693.52|14
1734307720000|2024-12-16 00:08:40|1703.79|1693.42|1705.24|1694.87|1705.24|1694.87|1703.64|1693.27|23
1734307730000|2024-12-16 00:08:50|1705.29|1694.92|1706.29|1695.92|1706.44|1696.07|1705.24|1694.87|21
1734307740000|2024-12-16 00:09:00|1706.44|1696.07|1704.64|1694.27|1706.54|1696.17|1704.64|1694.27|31
1734307750000|2024-12-16 00:09:10|1704.34|1693.97|1703.79|1693.42|1704.84|1694.47|1703.79|1693.42|25
1734307760000|2024-12-16 00:09:20|1703.44|1693.07|1703.79|1693.42|1703.99|1693.62|1703.04|1692.67|18
1734307770000|2024-12-16 00:09:30|1703.54|1693.17|1705.14|1694.77|1705.14|1694.77|1703.34|1692.97|11
1734307780000|2024-12-16 00:09:40|1705.24|1694.87|1706.29|1695.92|1706.29|1695.92|1705.19|1694.82|13
1734307790000|2024-12-16 00:09:50|1706.24|1695.87|1704.99|1694.62|1706.24|1695.87|1704.29|1693.92|25
1734307800000|2024-12-16 00:10:00|1705.34|1694.97|1706.54|1696.17|1706.54|1696.17|1705.29|1694.92|18
1734307810000|2024-12-16 00:10:10|1706.69|1696.32|1705.84|1695.47|1707.64|1697.27|1705.69|1695.32|31
1734307820000|2024-12-16 00:10:20|1705.74|1695.37|1705.24|1694.87|1705.74|1695.37|1704.94|1694.57|24
1734307830000|2024-12-16 00:10:30|1704.94|1694.57|1706.64|1696.27|1707.14|1696.77|1704.49|1694.12|21
1734307840000|2024-12-16 00:10:40|1706.49|1696.12|1705.79|1695.42|1706.94|1696.57|1705.79|1695.42|14
1734307850000|2024-12-16 00:10:50|1705.69|1695.32|1706.79|1696.42|1706.84|1696.47|1705.39|1695.02|23
1734307860000|2024-12-16 00:11:00|1706.74|1696.37|1707.89|1697.52|1708.21|1697.84|1706.74|1696.37|18
1734307870000|2024-12-16 00:11:10|1707.84|1697.47|1705.89|1695.52|1707.84|1697.47|1705.24|1694.87|32
1734307880000|2024-12-16 00:11:20|1705.99|1695.62|1706.49|1696.12|1706.74|1696.37|1705.89|1695.52|23
1734307890000|2024-12-16 00:11:30|1706.89|1696.52|1706.14|1695.77|1707.64|1697.27|1706.14|1695.77|26
1734307900000|2024-12-16 00:11:40|1705.99|1695.62|1705.59|1695.22|1705.99|1695.62|1705.29|1694.92|14
1734307910000|2024-12-16 00:11:50|1705.64|1695.27|1704.09|1693.72|1705.64|1695.27|1704.09|1693.72|17
1734307920000|2024-12-16 00:12:00|1704.04|1693.67|1702.79|1692.42|1704.04|1693.67|1702.64|1692.27|16
1734307930000|2024-12-16 00:12:10|1702.64|1692.27|1701.09|1690.72|1702.79|1692.42|1701.09|1690.72|14
1734307940000|2024-12-16 00:12:20|1700.99|1690.62|1699.29|1688.92|1700.99|1690.62|1698.89|1688.52|24
1734307950000|2024-12-16 00:12:30|1699.19|1688.82|1701.04|1690.67|1701.19|1690.82|1699.09|1688.72|21
1734307960000|2024-12-16 00:12:40|1701.54|1691.17|1700.49|1690.12|1701.99|1691.62|1700.49|1690.12|19
1734307970000|2024-12-16 00:12:50|1700.29|1689.92|1699.69|1689.32|1700.34|1689.97|1699.69|1689.32|18
1734307980000|2024-12-16 00:13:00|1699.54|1689.17|1700.59|1690.22|1700.64|1690.27|1699.49|1689.12|19
1734307990000|2024-12-16 00:13:10|1700.64|1690.27|1699.24|1688.87|1701.49|1691.12|1699.24|1688.87|18
1734308000000|2024-12-16 00:13:20|1699.14|1688.77|1697.16|1686.79|1699.34|1688.97|1697.16|1686.79|18
1734308010000|2024-12-16 00:13:30|1697.19|1686.82|1694.04|1683.67|1697.24|1686.87|1694.04|1683.67|24
1734308020000|2024-12-16 00:13:40|1694.19|1683.82|1695.69|1685.32|1695.89|1685.52|1694.19|1683.82|19
1734308030000|2024-12-16 00:13:50|1695.74|1685.37|1696.44|1686.07|1697.09|1686.72|1695.74|1685.37|18
1734308040000|2024-12-16 00:14:00|1696.54|1686.17|1696.89|1686.52|1698.29|1687.92|1696.39|1686.02|23
1734308050000|2024-12-16 00:14:10|1697.14|1686.77|1696.89|1686.52|1697.29|1686.92|1696.79|1686.42|25
1734308060000|2024-12-16 00:14:20|1697.04|1686.67|1696.24|1685.87|1697.89|1687.52|1696.24|1685.87|22
1734308070000|2024-12-16 00:14:30|1696.34|1685.97|1695.74|1685.37|1696.89|1686.52|1695.74|1685.37|26
1734308080000|2024-12-16 00:14:40|1695.69|1685.32|1694.64|1684.27|1695.69|1685.32|1694.44|1684.07|17
1734308090000|2024-12-16 00:14:50|1694.54|1684.17|1695.89|1685.52|1695.94|1685.57|1694.49|1684.12|19
1734308100000|2024-12-16 00:15:00|1695.69|1685.32|1693.69|1683.32|1696.24|1685.87|1693.69|1683.32|29
1734308110000|2024-12-16 00:15:10|1693.79|1683.42|1692.99|1682.62|1694.09|1683.72|1692.94|1682.57|19
1734308120000|2024-12-16 00:15:20|1693.09|1682.72|1693.04|1682.67|1694.99|1684.62|1692.89|1682.52|28
1734308130000|2024-12-16 00:15:30|1693.14|1682.77|1693.04|1682.67|1693.29|1682.92|1692.79|1682.42|19
1734308140000|2024-12-16 00:15:40|1693.19|1682.82|1693.29|1682.92|1694.04|1683.67|1693.19|1682.82|25
1734308150000|2024-12-16 00:15:50|1693.34|1682.97|1693.74|1683.37|1693.79|1683.42|1693.24|1682.87|21
1734308160000|2024-12-16 00:16:00|1693.69|1683.32|1694.64|1684.27|1694.69|1684.32|1693.64|1683.27|21
1734308170000|2024-12-16 00:16:10|1694.59|1684.22|1694.74|1684.37|1694.89|1684.52|1694.19|1683.82|22
1734308180000|2024-12-16 00:16:20|1694.79|1684.42|1693.49|1683.12|1694.79|1684.42|1692.59|1682.22|21
1734308190000|2024-12-16 00:16:30|1693.79|1683.42|1695.09|1684.72|1695.09|1684.72|1693.79|1683.42|22
1734308200000|2024-12-16 00:16:40|1694.99|1684.62|1697.84|1687.47|1697.84|1687.47|1694.99|1684.62|22
1734308210000|2024-12-16 00:16:50|1697.79|1687.42|1699.44|1689.07|1699.44|1689.07|1697.79|1687.42|21
1734308220000|2024-12-16 00:17:00|1699.53|1689.16|1702.04|1691.67|1702.14|1691.77|1699.53|1689.16|21
1734308230000|2024-12-16 00:17:10|1701.94|1691.57|1702.29|1691.92|1702.29|1691.92|1701.84|1691.47|18
1734308240000|2024-12-16 00:17:20|1702.59|1692.22|1702.67|1692.3|1702.69|1692.32|1702.44|1692.07|8
1734308250000|2024-12-16 00:17:30|1702.84|1692.47|1703.44|1693.07|1703.59|1693.22|1702.84|1692.47|20
1734308260000|2024-12-16 00:17:40|1703.54|1693.17|1703.84|1693.47|1704.56|1694.19|1703.49|1693.12|17
1734308270000|2024-12-16 00:17:50|1703.94|1693.57|1703.74|1693.37|1704.79|1694.42|1703.74|1693.37|30
1734308280000|2024-12-16 00:18:00|1703.59|1693.22|1703.94|1693.57|1704.29|1693.92|1703.59|1693.22|17
1734308290000|2024-12-16 00:18:10|1703.89|1693.52|1702.79|1692.42|1703.89|1693.52|1702.29|1691.92|14
1734308300000|2024-12-16 00:18:20|1702.74|1692.37|1702.09|1691.72|1703.54|1693.17|1701.84|1691.47|28
1734308310000|2024-12-16 00:18:30|1701.89|1691.52|1702.29|1691.92|1702.39|1692.02|1701.29|1690.92|27
1734308320000|2024-12-16 00:18:40|1702.19|1691.82|1701.44|1691.07|1702.29|1691.92|1701.29|1690.92|22
1734308330000|2024-12-16 00:18:50|1701.64|1691.27|1703.24|1692.87|1703.34|1692.97|1701.64|1691.27|18
1734308340000|2024-12-16 00:19:00|1703.49|1693.12|1705.64|1695.27|1705.73|1695.36|1703.49|1693.12|23
1734308350000|2024-12-16 00:19:10|1705.73|1695.36|1706.59|1696.22|1707.04|1696.67|1705.73|1695.36|12
1734308360000|2024-12-16 00:19:20|1706.69|1696.32|1705.59|1695.22|1707.04|1696.67|1705.59|1695.22|21
1734308370000|2024-12-16 00:19:30|1705.24|1694.87|1705.89|1695.52|1705.99|1695.62|1705.24|1694.87|16
1734308380000|2024-12-16 00:19:40|1705.79|1695.42|1706.59|1696.22|1706.59|1696.22|1705.59|1695.22|16
1734308390000|2024-12-16 00:19:50|1706.54|1696.17|1708.14|1697.77|1708.24|1697.87|1706.54|1696.17|10
1734308400000|2024-12-16 00:20:00|1708.09|1697.72|1708.94|1698.57|1709.24|1698.87|1707.94|1697.57|22
1734308410000|2024-12-16 00:20:10|1708.84|1698.47|1708.89|1698.52|1709.39|1699.02|1708.59|1698.22|18
1734308420000|2024-12-16 00:20:20|1708.94|1698.57|1710.19|1699.82|1710.19|1699.82|1708.89|1698.52|13
1734308430000|2024-12-16 00:20:30|1710.29|1699.92|1715.44|1705.07|1715.49|1705.12|1710.29|1699.92|18
1734308440000|2024-12-16 00:20:40|1715.39|1705.02|1713.64|1703.27|1715.49|1705.12|1713.34|1702.97|9
1734308450000|2024-12-16 00:20:50|1713.84|1703.47|1712.64|1702.27|1713.84|1703.47|1712.49|1702.12|24
1734308460000|2024-12-16 00:21:00|1712.69|1702.32|1712.44|1702.07|1712.79|1702.42|1712.09|1701.72|20
1734308470000|2024-12-16 00:21:10|1712.89|1702.52|1713.14|1702.77|1713.64|1703.27|1712.89|1702.52|17
1734308480000|2024-12-16 00:21:20|1713.19|1702.82|1712.09|1701.72|1713.19|1702.82|1711.99|1701.62|22
1734308490000|2024-12-16 00:21:30|1712.04|1701.67|1711.59|1701.22|1712.04|1701.67|1711.29|1700.92|20
1734308500000|2024-12-16 00:21:40|1711.44|1701.07|1710.09|1699.72|1711.69|1701.32|1708.94|1698.57|23
1734308510000|2024-12-16 00:21:50|1710.14|1699.77|1710.69|1700.32|1710.69|1700.32|1709.89|1699.52|17
1734308520000|2024-12-16 00:22:00|1711.09|1700.72|1711.69|1701.32|1712.29|1701.92|1711.04|1700.67|28
1734308530000|2024-12-16 00:22:10|1711.54|1701.17|1710.94|1700.57|1711.54|1701.17|1710.44|1700.07|19
1734308540000|2024-12-16 00:22:20|1710.89|1700.52|1709.84|1699.47|1711.04|1700.67|1709.79|1699.42|23
1734308550000|2024-12-16 00:22:30|1709.89|1699.52|1709.19|1698.82|1709.94|1699.57|1708.79|1698.42|16
1734308560000|2024-12-16 00:22:40|1709.04|1698.67|1709.99|1699.62|1710.04|1699.67|1709.04|1698.67|13
1734308570000|2024-12-16 00:22:50|1709.79|1699.42|1711.14|1700.77|1711.14|1700.77|1709.59|1699.22|21
1734308580000|2024-12-16 00:23:00|1711.44|1701.07|1710.79|1700.42|1711.99|1701.62|1710.79|1700.42|21
1734308590000|2024-12-16 00:23:10|1710.49|1700.12|1711.09|1700.72|1711.34|1700.97|1709.84|1699.47|19
1734308600000|2024-12-16 00:23:20|1711.04|1700.67|1710.49|1700.12|1711.09|1700.72|1710.14|1699.77|24
1734308610000|2024-12-16 00:23:30|1710.39|1700.02|1711.04|1700.67|1711.19|1700.82|1710.24|1699.87|18
1734308620000|2024-12-16 00:23:40|1711.09|1700.72|1710.09|1699.72|1711.09|1700.72|1710.09|1699.72|17
1734308630000|2024-12-16 00:23:50|1710.04|1699.67|1709.64|1699.27|1710.09|1699.72|1709.14|1698.77|19
1734308640000|2024-12-16 00:24:00|1709.89|1699.52|1711.39|1701.02|1711.54|1701.17|1709.89|1699.52|15
1734308650000|2024-12-16 00:24:10|1711.54|1701.17|1713.54|1703.17|1713.54|1703.17|1711.49|1701.12|28
1734308660000|2024-12-16 00:24:20|1713.49|1703.12|1711.79|1701.42|1713.54|1703.17|1711.79|1701.42|23
1734308670000|2024-12-16 00:24:30|1711.89|1701.52|1712.64|1702.27|1712.84|1702.47|1711.69|1701.32|24
1734308680000|2024-12-16 00:24:40|1712.59|1702.22|1713.49|1703.12|1713.49|1703.12|1712.59|1702.22|17
1734308690000|2024-12-16 00:24:50|1714.39|1704.02|1714.34|1703.97|1714.49|1704.12|1714.29|1703.92|7
1734308700000|2024-12-16 00:25:00|1714.44|1704.07|1713.84|1703.47|1714.64|1704.27|1713.84|1703.47|11
1734308710000|2024-12-16 00:25:10|1713.39|1703.02|1712.89|1702.52|1713.39|1703.02|1712.79|1702.42|13
1734308720000|2024-12-16 00:25:20|1712.79|1702.42|1709.99|1699.62|1712.79|1702.42|1709.74|1699.37|22
1734308730000|2024-12-16 00:25:30|1709.94|1699.57|1710.29|1699.92|1710.99|1700.62|1709.84|1699.47|27
1734308740000|2024-12-16 00:25:40|1710.39|1700.02|1710.64|1700.27|1710.94|1700.57|1710.19|1699.82|24
1734308750000|2024-12-16 00:25:50|1710.69|1700.32|1711.19|1700.82|1711.34|1700.97|1710.19|1699.82|27
1734308760000|2024-12-16 00:26:00|1711.09|1700.72|1709.94|1699.57|1711.09|1700.72|1709.94|1699.57|17
1734308770000|2024-12-16 00:26:10|1709.89|1699.52|1708.29|1697.92|1709.89|1699.52|1708.24|1697.87|15
1734308780000|2024-12-16 00:26:20|1708.39|1698.02|1709.69|1699.32|1709.69|1699.32|1708.39|1698.02|18
1734308790000|2024-12-16 00:26:30|1710.04|1699.67|1710.29|1699.92|1710.44|1700.07|1710.04|1699.67|20
1734308800000|2024-12-16 00:26:40|1710.14|1699.77|1710.69|1700.32|1710.69|1700.32|1710.14|1699.77|16
1734308810000|2024-12-16 00:26:50|1710.64|1700.27|1711.14|1700.77|1711.59|1701.22|1710.34|1699.97|24
1734308820000|2024-12-16 00:27:00|1711.24|1700.87|1712.34|1701.97|1712.79|1702.42|1711.24|1700.87|14
1734308830000|2024-12-16 00:27:10|1712.49|1702.12|1711.69|1701.32|1712.49|1702.12|1711.39|1701.02|23
1734308840000|2024-12-16 00:27:20|1711.64|1701.27|1710.04|1699.67|1711.69|1701.32|1709.99|1699.62|23
1734308850000|2024-12-16 00:27:30|1710.29|1699.92|1709.89|1699.52|1710.39|1700.02|1709.89|1699.52|17
1734308860000|2024-12-16 00:27:40|1709.94|1699.57|1710.44|1700.07|1710.49|1700.12|1709.94|1699.57|9
1734308870000|2024-12-16 00:27:50|1710.49|1700.12|1710.69|1700.32|1711.39|1701.02|1710.49|1700.12|17
1734308880000|2024-12-16 00:28:00|1710.59|1700.22|1710.14|1699.77|1710.64|1700.27|1710.14|1699.77|20
1734308890000|2024-12-16 00:28:10|1710.24|1699.87|1708.34|1697.97|1710.24|1699.87|1708.34|1697.97|22
1734308900000|2024-12-16 00:28:20|1708.29|1697.92|1708.39|1698.02|1708.74|1698.37|1708.04|1697.67|10
1734308910000|2024-12-16 00:28:30|1708.34|1697.97|1709.79|1699.42|1709.94|1699.57|1708.34|1697.97|12
1734308920000|2024-12-16 00:28:40|1710.04|1699.67|1709.59|1699.22|1710.04|1699.67|1709.59|1699.22|20
1734308930000|2024-12-16 00:28:50|1709.64|1699.27|1708.29|1697.92|1709.74|1699.37|1708.29|1697.92|26
1734308940000|2024-12-16 00:29:00|1707.99|1697.62|1707.04|1696.67|1707.99|1697.62|1706.54|1696.17|25
1734308950000|2024-12-16 00:29:10|1706.89|1696.52|1706.24|1695.87|1707.49|1697.12|1706.14|1695.77|29
1734308960000|2024-12-16 00:29:20|1706.49|1696.12|1708.54|1698.17|1708.54|1698.17|1706.49|1696.12|13
1734308970000|2024-12-16 00:29:30|1708.59|1698.22|1707.64|1697.27|1708.59|1698.22|1707.64|1697.27|18
1734308980000|2024-12-16 00:29:40|1707.59|1697.22|1707.54|1697.17|1707.74|1697.37|1707.54|1697.17|9
1734308990000|2024-12-16 00:29:50|1707.64|1697.27|1708.14|1697.77|1708.14|1697.77|1707.54|1697.17|16
1734309000000|2024-12-16 00:30:00|1708.54|1698.17|1710.74|1700.37|1710.74|1700.37|1708.54|1698.17|18
1734309010000|2024-12-16 00:30:10|1711.04|1700.67|1711.74|1701.37|1713.89|1703.52|1711.04|1700.67|28
1734309020000|2024-12-16 00:30:20|1712.09|1701.72|1712.64|1702.27|1712.99|1702.62|1712.04|1701.67|27
1734309030000|2024-12-16 00:30:30|1712.69|1702.32|1713.92|1703.55|1713.92|1703.55|1712.44|1702.07|27
1734309040000|2024-12-16 00:30:40|1717.44|1707.07|1715.29|1704.92|1718.24|1707.87|1715.29|1704.92|25
1734309050000|2024-12-16 00:30:50|1715.34|1704.97|1715.49|1705.12|1715.79|1705.42|1715.14|1704.77|25
1734309060000|2024-12-16 00:31:00|1715.34|1704.97|1716.24|1705.87|1716.99|1706.62|1715.29|1704.92|25
1734309070000|2024-12-16 00:31:10|1716.49|1706.12|1714.34|1703.97|1716.79|1706.42|1713.99|1703.62|26
1734309080000|2024-12-16 00:31:20|1714.39|1704.02|1714.94|1704.57|1714.99|1704.62|1714.29|1703.92|27
1734309090000|2024-12-16 00:31:30|1714.99|1704.62|1716.94|1706.57|1717.29|1706.92|1714.99|1704.62|30
1734309100000|2024-12-16 00:31:40|1716.99|1706.62|1716.99|1706.62|1718.09|1707.72|1716.94|1706.57|33
1734309110000|2024-12-16 00:31:50|1717.09|1706.72|1716.54|1706.17|1717.09|1706.72|1716.14|1705.77|24
1734309120000|2024-12-16 00:32:00|1716.64|1706.27|1714.94|1704.57|1716.64|1706.27|1714.54|1704.17|25
1734309130000|2024-12-16 00:32:10|1715.04|1704.67|1715.79|1705.42|1715.94|1705.57|1714.24|1703.87|23
1734309140000|2024-12-16 00:32:20|1716.04|1705.67|1713.89|1703.52|1716.04|1705.67|1713.89|1703.52|26
1734309150000|2024-12-16 00:32:30|1713.79|1703.42|1713.79|1703.42|1714.29|1703.92|1713.64|1703.27|21
1734309160000|2024-12-16 00:32:40|1713.69|1703.32|1712.34|1701.97|1713.74|1703.37|1711.64|1701.27|12
1734309170000|2024-12-16 00:32:50|1712.39|1702.02|1712.79|1702.42|1712.79|1702.42|1712.14|1701.77|21
1734309180000|2024-12-16 00:33:00|1712.74|1702.37|1712.99|1702.62|1713.44|1703.07|1712.49|1702.12|28
1734309190000|2024-12-16 00:33:10|1712.89|1702.52|1712.09|1701.72|1713.04|1702.67|1712.09|1701.72|20
1734309200000|2024-12-16 00:33:20|1711.89|1701.52|1714.29|1703.92|1715.24|1704.87|1711.89|1701.52|25
1734309210000|2024-12-16 00:33:30|1714.54|1704.17|1712.94|1702.57|1714.64|1704.27|1712.94|1702.57|32
1734309220000|2024-12-16 00:33:40|1713.19|1702.82|1714.04|1703.67|1714.09|1703.72|1712.74|1702.37|26
1734309230000|2024-12-16 00:33:50|1713.94|1703.57|1714.24|1703.87|1714.39|1704.02|1713.14|1702.77|34
1734309240000|2024-12-16 00:34:00|1715.14|1704.77|1718.14|1707.77|1719.49|1709.12|1715.14|1704.77|23
1734309250000|2024-12-16 00:34:10|1717.99|1707.62|1717.89|1707.52|1719.09|1708.72|1716.84|1706.47|38
1734309260000|2024-12-16 00:34:20|1717.79|1707.42|1718.84|1708.47|1718.84|1708.47|1716.99|1706.62|32
1734309270000|2024-12-16 00:34:30|1718.79|1708.42|1718.34|1707.97|1718.94|1708.57|1718.09|1707.72|28
1734309280000|2024-12-16 00:34:40|1718.44|1708.07|1719.59|1709.22|1719.74|1709.37|1718.44|1708.07|23
1734309290000|2024-12-16 00:34:50|1719.39|1709.02|1717.34|1706.97|1719.39|1709.02|1717.34|1706.97|25
1734309300000|2024-12-16 00:35:00|1716.79|1706.42|1715.84|1705.47|1717.24|1706.87|1715.19|1704.82|27
1734309310000|2024-12-16 00:35:10|1715.59|1705.22|1715.09|1704.72|1715.64|1705.27|1713.39|1703.02|25
1734309320000|2024-12-16 00:35:20|1715.29|1704.92|1717.14|1706.77|1717.84|1707.47|1715.29|1704.92|25
1734309330000|2024-12-16 00:35:30|1717.34|1706.97|1720.69|1710.32|1720.79|1710.42|1717.34|1706.97|24
1734309340000|2024-12-16 00:35:40|1720.54|1710.17|1720.44|1710.07|1721.04|1710.67|1719.64|1709.27|35
1734309350000|2024-12-16 00:35:50|1720.29|1709.92|1718.89|1708.52|1720.99|1710.62|1718.44|1708.07|27
1734309360000|2024-12-16 00:36:00|1718.74|1708.37|1718.89|1708.52|1718.89|1708.52|1717.94|1707.57|32
1734309370000|2024-12-16 00:36:10|1719.19|1708.82|1719.99|1709.62|1719.99|1709.62|1718.99|1708.62|31
1734309380000|2024-12-16 00:36:20|1720.04|1709.67|1722.24|1711.87|1722.79|1712.42|1720.04|1709.67|18
1734309390000|2024-12-16 00:36:30|1722.29|1711.92|1722.54|1712.17|1722.54|1712.17|1721.09|1710.72|24
1734309400000|2024-12-16 00:36:40|1722.09|1711.72|1721.74|1711.37|1722.52|1712.15|1721.39|1711.02|15
1734309410000|2024-12-16 00:36:50|1721.49|1711.12|1722.34|1711.97|1722.34|1711.97|1721.34|1710.97|22
1734309420000|2024-12-16 00:37:00|1722.29|1711.92|1722.69|1712.32|1722.74|1712.37|1722.09|1711.72|12
1734309430000|2024-12-16 00:37:10|1722.59|1712.22|1722.84|1712.47|1722.84|1712.47|1722.19|1711.82|8
1734309440000|2024-12-16 00:37:20|1722.69|1712.32|1722.24|1711.87|1722.79|1712.42|1722.24|1711.87|10
1734309450000|2024-12-16 00:37:30|1722.29|1711.92|1722.58|1712.21|1722.58|1712.21|1722.09|1711.72|12
1734309460000|2024-12-16 00:37:40|1722.44|1712.07|1719.64|1709.27|1722.44|1712.07|1719.64|1709.27|22
1734309470000|2024-12-16 00:37:50|1719.44|1709.07|1719.14|1708.77|1719.44|1709.07|1718.29|1707.92|31
1734309480000|2024-12-16 00:38:00|1718.89|1708.52|1714.39|1704.02|1718.89|1708.52|1714.39|1704.02|24
1734309490000|2024-12-16 00:38:10|1714.34|1703.97|1716.19|1705.82|1716.19|1705.82|1713.34|1702.97|33
1734309500000|2024-12-16 00:38:20|1716.09|1705.72|1716.64|1706.27|1716.64|1706.27|1715.74|1705.37|24
1734309510000|2024-12-16 00:38:30|1716.69|1706.32|1716.79|1706.42|1717.44|1707.07|1716.14|1705.77|29
1734309520000|2024-12-16 00:38:40|1716.94|1706.57|1716.74|1706.37|1716.94|1706.57|1716.54|1706.17|19
1734309530000|2024-12-16 00:38:50|1716.49|1706.12|1715.69|1705.32|1716.74|1706.37|1715.69|1705.32|31
1734309540000|2024-12-16 00:39:00|1715.64|1705.27|1716.69|1706.32|1716.99|1706.62|1715.64|1705.27|26
1734309550000|2024-12-16 00:39:10|1716.79|1706.42|1715.44|1705.07|1717.09|1706.72|1715.44|1705.07|22
1734309560000|2024-12-16 00:39:20|1715.84|1705.47|1715.79|1705.42|1716.54|1706.17|1715.79|1705.42|21
1734309570000|2024-12-16 00:39:30|1715.94|1705.57|1716.24|1705.87|1716.39|1706.02|1715.59|1705.22|23
1734309580000|2024-12-16 00:39:40|1716.19|1705.82|1715.74|1705.37|1716.74|1706.37|1715.69|1705.32|29
1734309590000|2024-12-16 00:39:50|1716.24|1705.87|1716.99|1706.62|1718.24|1707.87|1716.24|1705.87|31
1734309600000|2024-12-16 00:40:00|1716.89|1706.52|1714.89|1704.52|1717.04|1706.67|1714.89|1704.52|28
1734309610000|2024-12-16 00:40:10|1715.34|1704.97|1714.44|1704.07|1716.69|1706.32|1714.44|1704.07|33
1734309620000|2024-12-16 00:40:20|1714.79|1704.42|1714.69|1704.32|1714.79|1704.42|1713.49|1703.12|26
1734309630000|2024-12-16 00:40:30|1715.04|1704.67|1715.79|1705.42|1716.09|1705.72|1714.94|1704.57|26
1734309640000|2024-12-16 00:40:40|1715.69|1705.32|1715.49|1705.12|1716.39|1706.02|1715.49|1705.12|18
1734309650000|2024-12-16 00:40:50|1715.24|1704.87|1715.29|1704.92|1715.54|1705.17|1714.84|1704.47|26
1734309660000|2024-12-16 00:41:00|1715.39|1705.02|1715.84|1705.47|1716.19|1705.82|1715.39|1705.02|22
1734309670000|2024-12-16 00:41:10|1715.49|1705.12|1715.84|1705.47|1716.03|1705.66|1714.74|1704.37|24
1734309680000|2024-12-16 00:41:20|1715.89|1705.52|1715.64|1705.27|1716.13|1705.76|1715.64|1705.27|15
1734309690000|2024-12-16 00:41:30|1715.29|1704.92|1714.24|1703.87|1715.69|1705.32|1714.24|1703.87|19
1734309700000|2024-12-16 00:41:40|1714.29|1703.92|1711.89|1701.52|1714.29|1703.92|1711.84|1701.47|19
1734309710000|2024-12-16 00:41:50|1711.59|1701.22|1711.89|1701.52|1711.89|1701.52|1710.89|1700.52|21
1734309720000|2024-12-16 00:42:00|1711.84|1701.47|1711.44|1701.07|1712.39|1702.02|1710.94|1700.57|26
1734309730000|2024-12-16 00:42:10|1711.39|1701.02|1711.49|1701.12|1712.94|1702.57|1710.89|1700.52|27
1734309740000|2024-12-16 00:42:20|1711.59|1701.22|1712.14|1701.77|1713.29|1702.92|1711.59|1701.22|18
1734309750000|2024-12-16 00:42:30|1712.19|1701.82|1713.44|1703.07|1713.54|1703.17|1712.14|1701.77|20
1734309760000|2024-12-16 00:42:40|1713.29|1702.92|1712.94|1702.57|1713.34|1702.97|1712.79|1702.42|16
1734309770000|2024-12-16 00:42:50|1713.04|1702.67|1712.84|1702.47|1713.64|1703.27|1712.69|1702.32|16
1734309780000|2024-12-16 00:43:00|1712.94|1702.57|1713.89|1703.52|1713.99|1703.62|1712.94|1702.57|22
1734309790000|2024-12-16 00:43:10|1713.94|1703.57|1714.26|1703.89|1714.54|1704.17|1713.89|1703.52|20
1734309800000|2024-12-16 00:43:20|1714.39|1704.02|1713.39|1703.02|1714.59|1704.22|1712.84|1702.47|27
1734309810000|2024-12-16 00:43:30|1713.74|1703.37|1715.64|1705.27|1715.94|1705.57|1713.74|1703.37|14
1734309820000|2024-12-16 00:43:40|1715.74|1705.37|1716.42|1706.05|1716.54|1706.17|1715.59|1705.22|20
1734309830000|2024-12-16 00:43:50|1716.84|1706.47|1718.37|1708|1718.37|1708|1716.84|1706.47|6
1734309840000|2024-12-16 00:44:00|1718.32|1707.95|1718.44|1708.07|1718.44|1708.07|1717.84|1707.47|11
1734309850000|2024-12-16 00:44:10|1718.49|1708.12|1719.26|1708.89|1719.79|1709.42|1718.49|1708.12|16
1734309860000|2024-12-16 00:44:20|1719.14|1708.77|1719.14|1708.77|1719.14|1708.77|1718.69|1708.32|12
1734309870000|2024-12-16 00:44:30|1718.99|1708.62|1718.69|1708.32|1719.74|1709.37|1718.69|1708.32|20
1734309880000|2024-12-16 00:44:40|1718.59|1708.22|1719.09|1708.72|1719.3|1708.93|1718.59|1708.22|14
1734309890000|2024-12-16 00:44:50|1718.89|1708.52|1717.19|1706.82|1718.89|1708.52|1717.19|1706.82|20
1734309900000|2024-12-16 00:45:00|1716.89|1706.52|1719.59|1709.22|1719.64|1709.27|1716.59|1706.22|22
1734309910000|2024-12-16 00:45:10|1719.69|1709.32|1724.14|1713.77|1724.14|1713.77|1719.69|1709.32|16
1734309920000|2024-12-16 00:45:20|1724.19|1713.82|1728.44|1718.07|1728.44|1718.07|1724.19|1713.82|13
1734309930000|2024-12-16 00:45:30|1728.39|1718.02|1727.99|1717.62|1728.39|1718.02|1726.84|1716.47|26
1734309940000|2024-12-16 00:45:40|1727.74|1717.37|1727.44|1717.07|1728.04|1717.67|1727.44|1717.07|22
1734309950000|2024-12-16 00:45:50|1727.59|1717.22|1727.24|1716.87|1728.39|1718.02|1727.24|1716.87|15
1734309960000|2024-12-16 00:46:00|1727.87|1717.5|1727.59|1717.22|1728.29|1717.92|1727.49|1717.12|18
1734309970000|2024-12-16 00:46:10|1727.39|1717.02|1732.39|1722.02|1732.97|1722.6|1727.04|1716.67|27
1734309980000|2024-12-16 00:46:20|1732.79|1722.42|1732.29|1721.92|1732.79|1722.42|1732.14|1721.77|14
1734309990000|2024-12-16 00:46:30|1732.69|1722.32|1734.14|1723.77|1734.14|1723.77|1732.59|1722.22|12
1734310000000|2024-12-16 00:46:40|1734.19|1723.82|1735.69|1725.32|1736.14|1725.77|1734.19|1723.82|20
1734310010000|2024-12-16 00:46:50|1735.84|1725.47|1735.14|1724.77|1735.84|1725.47|1734.54|1724.17|25
1734310020000|2024-12-16 00:47:00|1734.94|1724.57|1735.74|1725.37|1735.74|1725.37|1734.84|1724.47|31
1734310030000|2024-12-16 00:47:10|1735.59|1725.22|1735.29|1724.92|1735.88|1725.51|1735.29|1724.92|30
1734310040000|2024-12-16 00:47:20|1735.19|1724.82|1734.69|1724.32|1735.19|1724.82|1734.49|1724.12|23
1734310050000|2024-12-16 00:47:30|1734.89|1724.52|1734.24|1723.87|1734.89|1724.52|1733.14|1722.77|31
1734310060000|2024-12-16 00:47:40|1734.34|1723.97|1734.84|1724.47|1734.84|1724.47|1734.09|1723.72|23
1734310070000|2024-12-16 00:47:50|1734.79|1724.42|1737.06|1726.69|1738.04|1727.67|1734.79|1724.42|15
1734310080000|2024-12-16 00:48:00|1736.69|1726.32|1736.64|1726.27|1736.89|1726.52|1735.64|1725.27|34
1734310090000|2024-12-16 00:48:10|1736.54|1726.17|1735.69|1725.32|1737.04|1726.67|1735.64|1725.27|26
1734310100000|2024-12-16 00:48:20|1735.54|1725.17|1735.79|1725.42|1736.39|1726.02|1734.79|1724.42|25
1734310110000|2024-12-16 00:48:30|1735.74|1725.37|1735.24|1724.87|1735.99|1725.62|1735.19|1724.82|33
1734310120000|2024-12-16 00:48:40|1735.49|1725.12|1737|1726.63|1737|1726.63|1735.49|1725.12|23
1734310130000|2024-12-16 00:48:50|1737.15|1726.78|1737.44|1727.07|1737.79|1727.42|1737.04|1726.67|24
1734310140000|2024-12-16 00:49:00|1737.54|1727.17|1738.69|1728.32|1738.89|1728.52|1737.34|1726.97|20
1734310150000|2024-12-16 00:49:10|1738.74|1728.37|1737.59|1727.22|1738.74|1728.37|1737.49|1727.12|28
1734310160000|2024-12-16 00:49:20|1737.69|1727.32|1736.69|1726.32|1737.89|1727.52|1736.59|1726.22|20
1734310170000|2024-12-16 00:49:30|1736.79|1726.42|1738.69|1728.32|1738.74|1728.37|1736.39|1726.02|24
1734310180000|2024-12-16 00:49:40|1738.59|1728.22|1741.49|1731.12|1741.73|1731.36|1738.34|1727.97|28
1734310190000|2024-12-16 00:49:50|1741.59|1731.22|1739.64|1729.27|1741.59|1731.22|1739.64|1729.27|20
1734310200000|2024-12-16 00:50:00|1739.59|1729.22|1740.14|1729.77|1740.14|1729.77|1738.59|1728.22|27
1734310210000|2024-12-16 00:50:10|1740.69|1730.32|1742.99|1732.62|1743.19|1732.82|1740.69|1730.32|14
1734310220000|2024-12-16 00:50:20|1742.94|1732.57|1743.44|1733.07|1743.44|1733.07|1742.64|1732.27|12
1734310230000|2024-12-16 00:50:30|1743.59|1733.22|1743.09|1732.72|1743.84|1733.47|1742.94|1732.57|23
1734310240000|2024-12-16 00:50:40|1743.04|1732.67|1744.34|1733.97|1744.34|1733.97|1742.14|1731.77|27
1734310250000|2024-12-16 00:50:50|1744.65|1734.28|1745.89|1735.52|1745.89|1735.52|1744.65|1734.28|14
1734310260000|2024-12-16 00:51:00|1745.69|1735.32|1742.74|1732.37|1745.69|1735.32|1741.04|1730.67|32
1734310270000|2024-12-16 00:51:10|1742.69|1732.32|1740.09|1729.72|1742.89|1732.52|1740.09|1729.72|36
1734310280000|2024-12-16 00:51:20|1740.44|1730.07|1742.04|1731.67|1743.19|1732.82|1740.09|1729.72|37
1734310290000|2024-12-16 00:51:30|1741.89|1731.52|1738.44|1728.07|1741.89|1731.52|1738.44|1728.07|24
1734310300000|2024-12-16 00:51:40|1738.09|1727.72|1737.84|1727.47|1738.19|1727.82|1736.39|1726.02|23
1734310310000|2024-12-16 00:51:50|1738.39|1728.02|1739.14|1728.77|1739.89|1729.52|1738.39|1728.02|31
1734310320000|2024-12-16 00:52:00|1738.74|1728.37|1742.04|1731.67|1742.09|1731.72|1738.24|1727.87|24
1734310330000|2024-12-16 00:52:10|1741.74|1731.37|1741.74|1731.37|1743.99|1733.62|1741.39|1731.02|23
1734310340000|2024-12-16 00:52:20|1741.94|1731.57|1739.54|1729.17|1742.74|1732.37|1739.49|1729.12|22
1734310350000|2024-12-16 00:52:30|1739.14|1728.77|1739.09|1728.72|1740.64|1730.27|1738.99|1728.62|24
1734310360000|2024-12-16 00:52:40|1738.99|1728.62|1737.49|1727.12|1739.09|1728.72|1737.49|1727.12|19
1734310370000|2024-12-16 00:52:50|1736.84|1726.47|1735.99|1725.62|1736.84|1726.47|1735.99|1725.62|24
1734310380000|2024-12-16 00:53:00|1735.94|1725.57|1734.74|1724.37|1736.04|1725.67|1733.69|1723.32|22
1734310390000|2024-12-16 00:53:10|1734.54|1724.17|1735.49|1725.12|1735.74|1725.37|1734.29|1723.92|14
1734310400000|2024-12-16 00:53:20|1734.94|1724.57|1735.99|1725.62|1736.19|1725.82|1734.64|1724.27|13
1734310410000|2024-12-16 00:53:30|1736.04|1725.67|1737.84|1727.47|1737.94|1727.57|1736.04|1725.67|20
1734310420000|2024-12-16 00:53:40|1737.99|1727.62|1737.09|1726.72|1738.19|1727.82|1737.04|1726.67|13
1734310430000|2024-12-16 00:53:50|1737.14|1726.77|1737.69|1727.32|1737.69|1727.32|1736.89|1726.52|17
1734310440000|2024-12-16 00:54:00|1737.59|1727.22|1739.29|1728.92|1739.29|1728.92|1737.59|1727.22|11
1734310450000|2024-12-16 00:54:10|1739.04|1728.67|1742.04|1731.67|1742.49|1732.12|1739.04|1728.67|19
1734310460000|2024-12-16 00:54:20|1741.99|1731.62|1742.44|1732.07|1742.59|1732.22|1741.94|1731.57|11
1734310470000|2024-12-16 00:54:30|1742.64|1732.27|1743.59|1733.22|1743.89|1733.52|1742.49|1732.12|15
1734310480000|2024-12-16 00:54:40|1743.54|1733.17|1744.64|1734.27|1744.64|1734.27|1743.44|1733.07|12
1734310490000|2024-12-16 00:54:50|1744.54|1734.17|1744.74|1734.37|1745.99|1735.62|1744.54|1734.17|26
1734310500000|2024-12-16 00:55:00|1744.69|1734.32|1742.69|1732.32|1744.69|1734.32|1740.49|1730.12|26
1734310510000|2024-12-16 00:55:10|1742.59|1732.22|1744.19|1733.82|1744.29|1733.92|1742.44|1732.07|26
1734310520000|2024-12-16 00:55:20|1743.99|1733.62|1743.64|1733.27|1744.94|1734.57|1743.54|1733.17|24
1734310530000|2024-12-16 00:55:30|1743.84|1733.47|1745.29|1734.92|1745.54|1735.17|1743.84|1733.47|20
1734310540000|2024-12-16 00:55:40|1744.69|1734.32|1744.39|1734.02|1745.69|1735.32|1744.34|1733.97|25
1734310550000|2024-12-16 00:55:50|1744.44|1734.07|1744.44|1734.07|1745.29|1734.92|1743.64|1733.27|28
1734310560000|2024-12-16 00:56:00|1744.34|1733.97|1742.79|1732.42|1745.04|1734.67|1742.14|1731.77|31
1734310570000|2024-12-16 00:56:10|1742.94|1732.57|1745.59|1735.22|1745.94|1735.57|1742.94|1732.57|28
1734310580000|2024-12-16 00:56:20|1745.69|1735.32|1745.99|1735.62|1746.04|1735.67|1745.64|1735.27|9
1734310590000|2024-12-16 00:56:30|1745.84|1735.47|1747.34|1736.97|1747.34|1736.97|1745.84|1735.47|18
1734310600000|2024-12-16 00:56:40|1747.44|1737.07|1746.49|1736.12|1747.54|1737.17|1746.49|1736.12|15
1734310610000|2024-12-16 00:56:50|1746.44|1736.07|1745.74|1735.37|1746.59|1736.22|1745.74|1735.37|19
1734310620000|2024-12-16 00:57:00|1745.19|1734.82|1746.49|1736.12|1746.59|1736.22|1744.99|1734.62|25
1734310630000|2024-12-16 00:57:10|1746.44|1736.07|1747.36|1736.99|1747.36|1736.99|1746.44|1736.07|17
1734310640000|2024-12-16 00:57:20|1747.84|1737.47|1748.54|1738.17|1748.54|1738.17|1747.84|1737.47|9
1734310650000|2024-12-16 00:57:30|1748.49|1738.12|1748.89|1738.52|1748.89|1738.52|1748.29|1737.92|14
1734310660000|2024-12-16 00:57:40|1748.84|1738.47|1749.09|1738.72|1749.19|1738.82|1748.64|1738.27|19
1734310670000|2024-12-16 00:57:50|1748.99|1738.62|1747.04|1736.67|1749.09|1738.72|1746.94|1736.57|22
1734310680000|2024-12-16 00:58:00|1746.69|1736.32|1745.84|1735.47|1747.24|1736.87|1745.49|1735.12|23
1734310690000|2024-12-16 00:58:10|1745.79|1735.42|1746.84|1736.47|1747.14|1736.77|1745.49|1735.12|18
1734310700000|2024-12-16 00:58:20|1746.89|1736.52|1747.64|1737.27|1748.34|1737.97|1746.89|1736.52|20
1734310710000|2024-12-16 00:58:30|1747.44|1737.07|1748.99|1738.62|1748.99|1738.62|1747.19|1736.82|18
1734310720000|2024-12-16 00:58:40|1749.29|1738.92|1749.14|1738.77|1751.09|1740.72|1749.14|1738.77|19
1734310730000|2024-12-16 00:58:50|1749.04|1738.67|1750.34|1739.97|1750.34|1739.97|1748.74|1738.37|21
1734310740000|2024-12-16 00:59:00|1750.17|1739.8|1749.34|1738.97|1750.17|1739.8|1748.59|1738.22|24
1734310750000|2024-12-16 00:59:10|1749.19|1738.82|1748.64|1738.27|1749.19|1738.82|1748.34|1737.97|25
1734310760000|2024-12-16 00:59:20|1748.74|1738.37|1749.49|1739.12|1749.49|1739.12|1748.64|1738.27|15
1734310770000|2024-12-16 00:59:30|1749.54|1739.17|1750.54|1740.17|1750.94|1740.57|1749.54|1739.17|16
1734310780000|2024-12-16 00:59:40|1750.29|1739.92|1750.29|1739.92|1750.29|1739.92|1749.09|1738.72|27
1734310790000|2024-12-16 00:59:50|1750.19|1739.82|1748.74|1738.37|1750.54|1740.17|1748.74|1738.37|17
1734310800000|2024-12-16 01:00:00|1748.49|1738.12|1748.44|1738.07|1749.64|1739.27|1746.99|1736.62|30
1734310810000|2024-12-16 01:00:10|1748.39|1738.02|1746.99|1736.62|1748.79|1738.42|1746.99|1736.62|24
1734310820000|2024-12-16 01:00:20|1746.69|1736.32|1749.09|1738.72|1749.19|1738.82|1746.69|1736.32|20
1734310830000|2024-12-16 01:00:30|1748.99|1738.62|1749.37|1739|1749.44|1739.07|1748.99|1738.62|12
1734310840000|2024-12-16 01:00:40|1749.09|1738.72|1751.2|1740.83|1751.24|1740.87|1748.89|1738.52|10
1734310850000|2024-12-16 01:00:50|1751.34|1740.97|1751.99|1741.62|1752.24|1741.87|1751.34|1740.97|6
1734310860000|2024-12-16 01:01:00|1751.94|1741.57|1748.24|1737.87|1751.94|1741.57|1748.24|1737.87|27
1734310870000|2024-12-16 01:01:10|1748.04|1737.67|1745.59|1735.22|1748.04|1737.67|1745.39|1735.02|13
1734310880000|2024-12-16 01:01:20|1745.94|1735.57|1746.59|1736.22|1747.34|1736.97|1745.84|1735.47|26
1734310890000|2024-12-16 01:01:30|1746.74|1736.37|1745.99|1735.62|1746.74|1736.37|1745.64|1735.27|20
1734310900000|2024-12-16 01:01:40|1746.04|1735.67|1743.69|1733.32|1746.34|1735.97|1743.64|1733.27|16
1734310910000|2024-12-16 01:01:50|1743.79|1733.42|1743.54|1733.17|1744.79|1734.42|1743.54|1733.17|28
1734310920000|2024-12-16 01:02:00|1743.59|1733.22|1742.64|1732.27|1743.59|1733.22|1742.49|1732.12|26
1734310930000|2024-12-16 01:02:10|1742.69|1732.32|1741.94|1731.57|1742.69|1732.32|1741.94|1731.57|16
1734310940000|2024-12-16 01:02:20|1741.84|1731.47|1742.99|1732.62|1743.39|1733.02|1741.84|1731.47|12
1734310950000|2024-12-16 01:02:30|1742.79|1732.42|1741.39|1731.02|1742.89|1732.52|1741.39|1731.02|11
1734310960000|2024-12-16 01:02:40|1740.64|1730.27|1740.79|1730.42|1740.84|1730.47|1740.64|1730.27|8
1734310970000|2024-12-16 01:02:50|1740.59|1730.22|1737.69|1727.32|1740.59|1730.22|1737.54|1727.17|20
1734310980000|2024-12-16 01:03:00|1738.09|1727.72|1739.49|1729.12|1739.49|1729.12|1737.89|1727.52|9
1734310990000|2024-12-16 01:03:10|1739.89|1729.52|1739.84|1729.47|1739.89|1729.52|1739.04|1728.67|17
1734311000000|2024-12-16 01:03:20|1739.59|1729.22|1738.99|1728.62|1739.59|1729.22|1738.99|1728.62|4
1734311010000|2024-12-16 01:03:30|1738.94|1728.57|1739.79|1729.42|1740.64|1730.27|1738.94|1728.57|14
1734311020000|2024-12-16 01:03:40|1739.74|1729.37|1738.74|1728.37|1739.74|1729.37|1738.69|1728.32|23
1734311030000|2024-12-16 01:03:50|1738.59|1728.22|1736.64|1726.27|1738.74|1728.37|1736.64|1726.27|26
1734311040000|2024-12-16 01:04:00|1736.74|1726.37|1735.84|1725.47|1736.89|1726.52|1734.89|1724.52|18
1734311050000|2024-12-16 01:04:10|1736.14|1725.77|1735.49|1725.12|1736.19|1725.82|1735.49|1725.12|18
1734311060000|2024-12-16 01:04:20|1735.64|1725.27|1734.69|1724.32|1735.69|1725.32|1734.54|1724.17|11
1734311070000|2024-12-16 01:04:30|1734.64|1724.27|1734.69|1724.32|1735.24|1724.87|1734.54|1724.17|16
1734311080000|2024-12-16 01:04:40|1734.39|1724.02|1734.39|1724.02|1734.69|1724.32|1734.34|1723.97|14
1734311090000|2024-12-16 01:04:50|1734.09|1723.72|1733.19|1722.82|1734.09|1723.72|1732.89|1722.52|14
1734311100000|2024-12-16 01:05:00|1733.44|1723.07|1736.04|1725.67|1736.34|1725.97|1733.39|1723.02|15
1734311110000|2024-12-16 01:05:10|1735.74|1725.37|1735.69|1725.32|1735.94|1725.57|1735.54|1725.17|16
1734311120000|2024-12-16 01:05:20|1735.79|1725.42|1735.89|1725.52|1735.89|1725.52|1735.44|1725.07|14
1734311130000|2024-12-16 01:05:30|1736.09|1725.72|1739.29|1728.92|1739.29|1728.92|1736.04|1725.67|17
1734311140000|2024-12-16 01:05:40|1739.39|1729.02|1739.74|1729.37|1739.74|1729.37|1739.39|1729.02|9
1734311150000|2024-12-16 01:05:50|1739.89|1729.52|1740.49|1730.12|1740.59|1730.22|1739.89|1729.52|24
1734311160000|2024-12-16 01:06:00|1740.44|1730.07|1740.59|1730.22|1740.94|1730.57|1740.14|1729.77|21
1734311170000|2024-12-16 01:06:10|1741.14|1730.77|1740.44|1730.07|1741.14|1730.77|1740.39|1730.02|22
1734311180000|2024-12-16 01:06:20|1740.39|1730.02|1739.29|1728.92|1740.44|1730.07|1739.29|1728.92|19
1734311190000|2024-12-16 01:06:30|1739.19|1728.82|1740.79|1730.42|1740.79|1730.42|1739.19|1728.82|16
1734311200000|2024-12-16 01:06:40|1740.89|1730.52|1740.14|1729.77|1741.29|1730.92|1740.04|1729.67|13
1734311210000|2024-12-16 01:06:50|1740.19|1729.82|1740.04|1729.67|1740.19|1729.82|1739.94|1729.57|12
1734311220000|2024-12-16 01:07:00|1740.09|1729.72|1740.14|1729.77|1740.99|1730.62|1740.09|1729.72|15
1734311230000|2024-12-16 01:07:10|1739.79|1729.42|1740.84|1730.47|1740.84|1730.47|1739.14|1728.77|18
1734311240000|2024-12-16 01:07:20|1740.89|1730.52|1739.79|1729.42|1740.94|1730.57|1739.69|1729.32|17
1734311250000|2024-12-16 01:07:30|1740.04|1729.67|1739.39|1729.02|1740.39|1730.02|1739.39|1729.02|28
1734311260000|2024-12-16 01:07:40|1739.44|1729.07|1738.69|1728.32|1739.54|1729.17|1738.49|1728.12|21
1734311270000|2024-12-16 01:07:50|1738.74|1728.37|1738.34|1727.97|1739.49|1729.12|1738.34|1727.97|23
1734311280000|2024-12-16 01:08:00|1738.24|1727.87|1737.34|1726.97|1738.29|1727.92|1736.49|1726.12|19
1734311290000|2024-12-16 01:08:10|1737.64|1727.27|1738.54|1728.17|1738.89|1728.52|1737.64|1727.27|23
1734311300000|2024-12-16 01:08:20|1738.94|1728.57|1738.64|1728.27|1738.94|1728.57|1738.59|1728.22|5
1734311310000|2024-12-16 01:08:30|1738.44|1728.07|1739.54|1729.17|1739.59|1729.22|1738.29|1727.92|18
1734311320000|2024-12-16 01:08:40|1739.49|1729.12|1738.89|1728.52|1739.69|1729.32|1738.89|1728.52|20
1734311330000|2024-12-16 01:08:50|1738.99|1728.62|1739.94|1729.57|1740.09|1729.72|1738.79|1728.42|21
1734311340000|2024-12-16 01:09:00|1740.09|1729.72|1741.89|1731.52|1741.89|1731.52|1740.09|1729.72|21
1734311350000|2024-12-16 01:09:10|1741.99|1731.62|1741.85|1731.48|1742.74|1732.37|1741.54|1731.17|24
1734311360000|2024-12-16 01:09:20|1741.95|1731.58|1738.69|1728.32|1741.95|1731.58|1738.54|1728.17|25
1734311370000|2024-12-16 01:09:30|1738.89|1728.52|1738.29|1727.92|1739.39|1729.02|1738.29|1727.92|24
1734311380000|2024-12-16 01:09:40|1738.39|1728.02|1736.64|1726.27|1738.44|1728.07|1736.54|1726.17|24
1734311390000|2024-12-16 01:09:50|1736.44|1726.07|1736.69|1726.32|1736.79|1726.42|1735.34|1724.97|29
1734311400000|2024-12-16 01:10:00|1736.59|1726.22|1737.34|1726.97|1737.34|1726.97|1735.59|1725.22|30
1734311410000|2024-12-16 01:10:10|1737.14|1726.77|1736.89|1726.52|1739.44|1729.07|1736.49|1726.12|28
1734311420000|2024-12-16 01:10:20|1737.09|1726.72|1738.74|1728.37|1739.34|1728.97|1737.09|1726.72|31
1734311430000|2024-12-16 01:10:30|1738.89|1728.52|1740.94|1730.57|1740.94|1730.57|1738.89|1728.52|19
1734311440000|2024-12-16 01:10:40|1741.14|1730.77|1743.14|1732.77|1743.29|1732.92|1741.14|1730.77|9
1734311450000|2024-12-16 01:10:50|1743.09|1732.72|1743.64|1733.27|1744.34|1733.97|1742.49|1732.12|17
1734311460000|2024-12-16 01:11:00|1743.54|1733.17|1740.54|1730.17|1743.54|1733.17|1740.54|1730.17|20
1734311470000|2024-12-16 01:11:10|1739.84|1729.47|1738.89|1728.52|1739.84|1729.47|1738.69|1728.32|13
1734311480000|2024-12-16 01:11:20|1739.29|1728.92|1740.69|1730.32|1741.09|1730.72|1739.29|1728.92|26
1734311490000|2024-12-16 01:11:30|1740.64|1730.27|1738.39|1728.02|1740.64|1730.27|1738.19|1727.82|20
1734311500000|2024-12-16 01:11:40|1738.29|1727.92|1736.54|1726.17|1738.59|1728.22|1736.54|1726.17|18
1734311510000|2024-12-16 01:11:50|1736.49|1726.12|1735.74|1725.37|1736.59|1726.22|1735.74|1725.37|11
1734311520000|2024-12-16 01:12:00|1735.64|1725.27|1735.49|1725.12|1735.99|1725.62|1734.64|1724.27|15
1734311530000|2024-12-16 01:12:10|1735.54|1725.17|1734.99|1724.62|1735.54|1725.17|1734.99|1724.62|18
1734311540000|2024-12-16 01:12:20|1735.04|1724.67|1734.79|1724.42|1735.04|1724.67|1734.34|1723.97|11
1734311550000|2024-12-16 01:12:30|1734.89|1724.52|1735.79|1725.42|1735.94|1725.57|1734.89|1724.52|16
1734311560000|2024-12-16 01:12:40|1735.69|1725.32|1736.29|1725.92|1736.29|1725.92|1735.54|1725.17|15
1734311570000|2024-12-16 01:12:50|1736.19|1725.82|1735.79|1725.42|1736.19|1725.82|1735.74|1725.37|10
1734311580000|2024-12-16 01:13:00|1735.84|1725.47|1735.74|1725.37|1735.94|1725.57|1734.84|1724.47|20
1734311590000|2024-12-16 01:13:10|1735.59|1725.22|1737.14|1726.77|1737.24|1726.87|1735.34|1724.97|21
1734311600000|2024-12-16 01:13:20|1737.04|1726.67|1737.69|1727.32|1737.94|1727.57|1737.04|1726.67|20
1734311610000|2024-12-16 01:13:30|1737.64|1727.27|1737.44|1727.07|1737.64|1727.27|1736.69|1726.32|23
1734311620000|2024-12-16 01:13:40|1737.59|1727.22|1737.34|1726.97|1737.64|1727.27|1737.34|1726.97|12
1734311630000|2024-12-16 01:13:50|1737.19|1726.82|1736.19|1725.82|1737.19|1726.82|1736.09|1725.72|14
1734311640000|2024-12-16 01:14:00|1736.24|1725.87|1737.84|1727.47|1737.84|1727.47|1736.24|1725.87|22
1734311650000|2024-12-16 01:14:10|1738.09|1727.72|1738.24|1727.87|1739.09|1728.72|1738.09|1727.72|20
1734311660000|2024-12-16 01:14:20|1738.19|1727.82|1738.04|1727.67|1738.64|1728.27|1737.49|1727.12|22
1734311670000|2024-12-16 01:14:30|1738.24|1727.87|1739.89|1729.52|1740.14|1729.77|1738.14|1727.77|23
1734311680000|2024-12-16 01:14:40|1739.84|1729.47|1739.89|1729.52|1739.94|1729.57|1738.89|1728.52|21
1734311690000|2024-12-16 01:14:50|1740.03|1729.66|1740.77|1730.4|1741.23|1730.86|1740.03|1729.66|15
1734311700000|2024-12-16 01:15:00|1740.29|1729.92|1738.59|1728.22|1741.09|1730.72|1738.59|1728.22|30
1734311710000|2024-12-16 01:15:10|1738.64|1728.27|1737.59|1727.22|1739.94|1729.57|1737.59|1727.22|36
1734311720000|2024-12-16 01:15:20|1737.34|1726.97|1735.49|1725.12|1737.34|1726.97|1734.54|1724.17|20
1734311730000|2024-12-16 01:15:30|1735.59|1725.22|1737.69|1727.32|1737.69|1727.32|1735.24|1724.87|33
1734311740000|2024-12-16 01:15:40|1737.94|1727.57|1736.99|1726.62|1739.04|1728.67|1736.99|1726.62|25
1734311750000|2024-12-16 01:15:50|1737.04|1726.67|1736.54|1726.17|1737.39|1727.02|1736.39|1726.02|31
1734311760000|2024-12-16 01:16:00|1736.44|1726.07|1735.69|1725.32|1736.89|1726.52|1735.54|1725.17|32
1734311770000|2024-12-16 01:16:10|1735.49|1725.12|1735.99|1725.62|1735.99|1725.62|1734.74|1724.37|29
1734311780000|2024-12-16 01:16:20|1735.89|1725.52|1734.44|1724.07|1735.99|1725.62|1734.24|1723.87|34
1734311790000|2024-12-16 01:16:30|1734.29|1723.92|1736.69|1726.32|1736.74|1726.37|1734.29|1723.92|32
1734311800000|2024-12-16 01:16:40|1736.84|1726.47|1736.79|1726.42|1736.89|1726.52|1736.04|1725.67|27
1734311810000|2024-12-16 01:16:50|1736.69|1726.32|1737.79|1727.42|1737.94|1727.57|1736.19|1725.82|31
1734311820000|2024-12-16 01:17:00|1737.74|1727.37|1738.39|1728.02|1738.59|1728.22|1737.54|1727.17|27
1734311830000|2024-12-16 01:17:10|1738.34|1727.97|1738.64|1728.27|1738.89|1728.52|1737.39|1727.02|33
1734311840000|2024-12-16 01:17:20|1738.69|1728.32|1737.34|1726.97|1738.89|1728.52|1737.29|1726.92|28
1734311850000|2024-12-16 01:17:30|1737.44|1727.07|1736.49|1726.12|1737.69|1727.32|1736.49|1726.12|37
1734311860000|2024-12-16 01:17:40|1736.44|1726.07|1736.34|1725.97|1736.69|1726.32|1736.34|1725.97|24
1734311870000|2024-12-16 01:17:50|1736.54|1726.17|1734.34|1723.97|1736.54|1726.17|1733.69|1723.32|33
1734311880000|2024-12-16 01:18:00|1734.14|1723.77|1735.59|1725.22|1735.74|1725.37|1733.04|1722.67|37
1734311890000|2024-12-16 01:18:10|1735.49|1725.12|1733.79|1723.42|1735.49|1725.12|1733.64|1723.27|32
1734311900000|2024-12-16 01:18:20|1734.09|1723.72|1734.19|1723.82|1734.34|1723.97|1733.34|1722.97|34
1734311910000|2024-12-16 01:18:30|1734.24|1723.87|1737.34|1726.97|1737.54|1727.17|1734.19|1723.82|32
1734311920000|2024-12-16 01:18:40|1737.24|1726.87|1736.64|1726.27|1738.79|1728.42|1735.69|1725.32|35
1734311930000|2024-12-16 01:18:50|1736.79|1726.42|1738.64|1728.27|1738.64|1728.27|1736.79|1726.42|28
1734311940000|2024-12-16 01:19:00|1738.69|1728.32|1737.59|1727.22|1738.79|1728.42|1737.04|1726.67|25
1734311950000|2024-12-16 01:19:10|1737.94|1727.57|1737.74|1727.37|1738.04|1727.67|1736.44|1726.07|26
1734311960000|2024-12-16 01:19:20|1737.64|1727.27|1738.74|1728.37|1739.04|1728.67|1737.64|1727.27|33
1734311970000|2024-12-16 01:19:30|1738.64|1728.27|1739.24|1728.87|1739.29|1728.92|1738.64|1728.27|14
1734311980000|2024-12-16 01:19:40|1739.54|1729.17|1739.34|1728.97|1739.59|1729.22|1739.24|1728.87|8
1734311990000|2024-12-16 01:19:50|1740.04|1729.67|1742.34|1731.97|1742.59|1732.22|1740.04|1729.67|17
1734312000000|2024-12-16 01:20:00|1742.69|1732.32|1744.34|1733.97|1744.34|1733.97|1742.54|1732.17|17
1734312010000|2024-12-16 01:20:10|1745.79|1735.42|1744.84|1734.47|1746.69|1736.32|1744.19|1733.82|23
1734312020000|2024-12-16 01:20:20|1745.19|1734.82|1745.44|1735.07|1746.39|1736.02|1744.89|1734.52|33
1734312030000|2024-12-16 01:20:30|1745.24|1734.87|1747.24|1736.87|1747.34|1736.97|1744.69|1734.32|33
1734312040000|2024-12-16 01:20:40|1747.39|1737.02|1747.34|1736.97|1747.64|1737.27|1747.24|1736.87|14
1734312050000|2024-12-16 01:20:50|1747.29|1736.92|1745.69|1735.32|1747.29|1736.92|1745.14|1734.77|6
1734312060000|2024-12-16 01:21:00|1746.14|1735.77|1745.64|1735.27|1747.24|1736.87|1744.94|1734.57|35
1734312070000|2024-12-16 01:21:10|1745.84|1735.47|1746.84|1736.47|1747.19|1736.82|1745.54|1735.17|37
1734312080000|2024-12-16 01:21:20|1746.89|1736.52|1748.49|1738.12|1748.84|1738.47|1746.89|1736.52|32
1734312090000|2024-12-16 01:21:30|1748.24|1737.87|1746.39|1736.02|1748.39|1738.02|1746.39|1736.02|28
1734312100000|2024-12-16 01:21:40|1746.49|1736.12|1748.79|1738.42|1748.84|1738.47|1746.34|1735.97|33
1734312110000|2024-12-16 01:21:50|1749.04|1738.67|1747.49|1737.12|1749.34|1738.97|1747.49|1737.12|32
1734312120000|2024-12-16 01:22:00|1747.34|1736.97|1747.09|1736.72|1748.39|1738.02|1747.04|1736.67|33
1734312130000|2024-12-16 01:22:10|1747.64|1737.27|1746.19|1735.82|1748.04|1737.67|1745.14|1734.77|30
1734312140000|2024-12-16 01:22:20|1746.24|1735.87|1746.49|1736.12|1746.49|1736.12|1745.54|1735.17|29
1734312150000|2024-12-16 01:22:30|1746.64|1736.27|1746.04|1735.67|1746.94|1736.57|1745.79|1735.42|33
1734312160000|2024-12-16 01:22:40|1745.89|1735.52|1746.24|1735.87|1746.74|1736.37|1744.94|1734.57|32
1734312170000|2024-12-16 01:22:50|1746.49|1736.12|1746.74|1736.37|1746.74|1736.37|1745.64|1735.27|24
1734312180000|2024-12-16 01:23:00|1746.64|1736.27|1747.19|1736.82|1747.64|1737.27|1746.24|1735.87|27
1734312190000|2024-12-16 01:23:10|1747.14|1736.77|1743.54|1733.17|1747.14|1736.77|1743.19|1732.82|29
1734312200000|2024-12-16 01:23:20|1743.74|1733.37|1743.29|1732.92|1744.54|1734.17|1742.84|1732.47|28
1734312210000|2024-12-16 01:23:30|1743.39|1733.02|1742.34|1731.97|1743.74|1733.37|1741.59|1731.22|32
1734312220000|2024-12-16 01:23:40|1742.44|1732.07|1741.34|1730.97|1742.69|1732.32|1741.34|1730.97|34
1734312230000|2024-12-16 01:23:50|1741.19|1730.82|1737.79|1727.42|1741.19|1730.82|1737.69|1727.32|29
1734312240000|2024-12-16 01:24:00|1738.09|1727.72|1740.24|1729.87|1740.34|1729.97|1738.09|1727.72|31
1734312250000|2024-12-16 01:24:10|1740.14|1729.77|1741.44|1731.07|1741.44|1731.07|1738.84|1728.47|28
1734312260000|2024-12-16 01:24:20|1742.04|1731.67|1741.69|1731.32|1742.59|1732.22|1741.34|1730.97|24
1734312270000|2024-12-16 01:24:30|1741.54|1731.17|1740.84|1730.47|1742.39|1732.02|1740.39|1730.02|27
1734312280000|2024-12-16 01:24:40|1741.14|1730.77|1738.99|1728.62|1741.24|1730.87|1738.29|1727.92|32
1734312290000|2024-12-16 01:24:50|1739.04|1728.67|1737.89|1727.52|1739.29|1728.92|1737.64|1727.27|30
1734312300000|2024-12-16 01:25:00|1737.84|1727.47|1738.14|1727.77|1738.99|1728.62|1736.89|1726.52|35
1734312310000|2024-12-16 01:25:10|1737.94|1727.57|1738.19|1727.82|1738.19|1727.82|1736.74|1726.37|31
1734312320000|2024-12-16 01:25:20|1737.89|1727.52|1738.49|1728.12|1738.49|1728.12|1737.04|1726.67|30
1734312330000|2024-12-16 01:25:30|1738.89|1728.52|1736.64|1726.27|1739.29|1728.92|1736.64|1726.27|32
1734312340000|2024-12-16 01:25:40|1736.59|1726.22|1736.84|1726.47|1737.34|1726.97|1736.44|1726.07|31
1734312350000|2024-12-16 01:25:50|1736.74|1726.37|1736.19|1725.82|1737.09|1726.72|1735.74|1725.37|32
1734312360000|2024-12-16 01:26:00|1736.14|1725.77|1735.24|1724.87|1736.19|1725.82|1734.99|1724.62|23
1734312370000|2024-12-16 01:26:10|1735.34|1724.97|1734.84|1724.47|1736.19|1725.82|1734.84|1724.47|27
1734312380000|2024-12-16 01:26:20|1734.94|1724.57|1736.04|1725.67|1736.14|1725.77|1734.79|1724.42|30
1734312390000|2024-12-16 01:26:30|1735.84|1725.47|1734.54|1724.17|1736.14|1725.77|1734.54|1724.17|25
1734312400000|2024-12-16 01:26:40|1734.49|1724.12|1732.54|1722.17|1734.59|1724.22|1732.19|1721.82|31
1734312410000|2024-12-16 01:26:50|1732.29|1721.92|1731.49|1721.12|1732.34|1721.97|1731.34|1720.97|28
1734312420000|2024-12-16 01:27:00|1731.44|1721.07|1732.19|1721.82|1732.34|1721.97|1731.34|1720.97|30
1734312430000|2024-12-16 01:27:10|1732.09|1721.72|1731.34|1720.97|1732.09|1721.72|1731.34|1720.97|8
1734312440000|2024-12-16 01:27:20|1731.39|1721.02|1730.44|1720.07|1732.49|1722.12|1730.44|1720.07|14
1734312450000|2024-12-16 01:27:30|1730.09|1719.72|1728.94|1718.57|1730.09|1719.72|1727.24|1716.87|21
1734312460000|2024-12-16 01:27:40|1729.24|1718.87|1727.79|1717.42|1729.29|1718.92|1727.64|1717.27|26
1734312470000|2024-12-16 01:27:50|1727.64|1717.27|1727.14|1716.77|1727.94|1717.57|1727.14|1716.77|17
1734312480000|2024-12-16 01:28:00|1727.19|1716.82|1731.94|1721.57|1732.04|1721.67|1727.14|1716.77|13
1734312490000|2024-12-16 01:28:10|1731.84|1721.47|1733.29|1722.92|1733.59|1723.22|1731.44|1721.07|24
1734312500000|2024-12-16 01:28:20|1733.24|1722.87|1735.69|1725.32|1735.69|1725.32|1732.54|1722.17|32
1734312510000|2024-12-16 01:28:30|1735.64|1725.27|1735.14|1724.77|1736.14|1725.77|1735.04|1724.67|25
1734312520000|2024-12-16 01:28:40|1735.44|1725.07|1734.99|1724.62|1735.44|1725.07|1734.39|1724.02|25
1734312530000|2024-12-16 01:28:50|1735.29|1724.92|1735.19|1724.82|1736.09|1725.72|1734.79|1724.42|29
1734312540000|2024-12-16 01:29:00|1735.14|1724.77|1736.34|1725.97|1736.34|1725.97|1735.14|1724.77|26
1734312550000|2024-12-16 01:29:10|1736.24|1725.87|1735.64|1725.27|1736.34|1725.97|1735.64|1725.27|30
1734312560000|2024-12-16 01:29:20|1735.59|1725.22|1734.74|1724.37|1736.39|1726.02|1734.59|1724.22|30
1734312570000|2024-12-16 01:29:30|1734.79|1724.42|1733.59|1723.22|1734.79|1724.42|1733.59|1723.22|23
1734312580000|2024-12-16 01:29:40|1733.64|1723.27|1734.09|1723.72|1734.44|1724.07|1733.59|1723.22|28
1734312590000|2024-12-16 01:29:50|1734.14|1723.77|1733.34|1722.97|1734.54|1724.17|1733.34|1722.97|28
1734312600000|2024-12-16 01:30:00|1733.39|1723.02|1735.19|1724.82|1735.19|1724.82|1732.84|1722.47|27
1734312610000|2024-12-16 01:30:10|1735.64|1725.27|1734.14|1723.77|1735.64|1725.27|1734.04|1723.67|28
1734312620000|2024-12-16 01:30:20|1734.19|1723.82|1734.99|1724.62|1735.99|1725.62|1734.19|1723.82|31
1734312630000|2024-12-16 01:30:30|1735.04|1724.67|1732.79|1722.42|1735.04|1724.67|1732.79|1722.42|26
1734312640000|2024-12-16 01:30:40|1732.84|1722.47|1730.74|1720.37|1733.04|1722.67|1730.74|1720.37|32
1734312650000|2024-12-16 01:30:50|1730.79|1720.42|1730.29|1719.92|1731.09|1720.72|1730.14|1719.77|30
1734312660000|2024-12-16 01:31:00|1730.24|1719.87|1731.59|1721.22|1731.64|1721.27|1730.09|1719.72|31
1734312670000|2024-12-16 01:31:10|1731.79|1721.42|1731.64|1721.27|1731.84|1721.47|1731.04|1720.67|29
1734312680000|2024-12-16 01:31:20|1731.69|1721.32|1732.24|1721.87|1732.69|1722.32|1731.29|1720.92|31
1734312690000|2024-12-16 01:31:30|1732.69|1722.32|1732.09|1721.72|1732.74|1722.37|1732.09|1721.72|31
1734312700000|2024-12-16 01:31:40|1732.14|1721.77|1732.44|1722.07|1732.49|1722.12|1731.39|1721.02|28
1734312710000|2024-12-16 01:31:50|1732.39|1722.02|1734.34|1723.97|1735.19|1724.82|1732.29|1721.92|24
1734312720000|2024-12-16 01:32:00|1734.44|1724.07|1736.09|1725.72|1736.09|1725.72|1734.39|1724.02|25
1734312730000|2024-12-16 01:32:10|1735.99|1725.62|1735.04|1724.67|1736.39|1726.02|1735.04|1724.67|26
1734312740000|2024-12-16 01:32:20|1734.94|1724.57|1736.14|1725.77|1736.34|1725.97|1734.94|1724.57|27
1734312750000|2024-12-16 01:32:30|1736.19|1725.82|1736.39|1726.02|1737.04|1726.67|1736.09|1725.72|32
1734312760000|2024-12-16 01:32:40|1736.44|1726.07|1736.39|1726.02|1737.34|1726.97|1736.39|1726.02|27
1734312770000|2024-12-16 01:32:50|1736.34|1725.97|1736.04|1725.67|1736.34|1725.97|1735.84|1725.47|25
1734312780000|2024-12-16 01:33:00|1736.14|1725.77|1735.59|1725.22|1736.54|1726.17|1735.44|1725.07|28
1734312790000|2024-12-16 01:33:10|1735.54|1725.17|1734.34|1723.97|1735.59|1725.22|1734.24|1723.87|26
1734312800000|2024-12-16 01:33:20|1734.29|1723.92|1734.79|1724.42|1734.79|1724.42|1734.04|1723.67|29
1734312810000|2024-12-16 01:33:30|1734.74|1724.37|1735.64|1725.27|1735.69|1725.32|1734.74|1724.37|28
1734312820000|2024-12-16 01:33:40|1735.69|1725.32|1735.89|1725.52|1736.24|1725.87|1735.69|1725.32|30
1734312830000|2024-12-16 01:33:50|1735.94|1725.57|1735.39|1725.02|1735.99|1725.62|1735.09|1724.72|28
1734312840000|2024-12-16 01:34:00|1735.54|1725.17|1735.14|1724.77|1736.19|1725.82|1735.14|1724.77|33
1734312850000|2024-12-16 01:34:10|1735.24|1724.87|1735.84|1725.47|1735.84|1725.47|1734.19|1723.82|29
1734312860000|2024-12-16 01:34:20|1735.79|1725.42|1738.14|1727.77|1738.34|1727.97|1735.74|1725.37|28
1734312870000|2024-12-16 01:34:30|1738.19|1727.82|1739.14|1728.77|1739.34|1728.97|1738.19|1727.82|29
1734312880000|2024-12-16 01:34:40|1739.09|1728.72|1738.44|1728.07|1739.19|1728.82|1738.44|1728.07|22
1734312890000|2024-12-16 01:34:50|1738.14|1727.77|1737.39|1727.02|1738.44|1728.07|1737.39|1727.02|25
1734312900000|2024-12-16 01:35:00|1737.34|1726.97|1737.49|1727.12|1738.19|1727.82|1737.14|1726.77|29
1734312910000|2024-12-16 01:35:10|1737.64|1727.27|1737.54|1727.17|1738.19|1727.82|1737.39|1727.02|26
1734312920000|2024-12-16 01:35:20|1737.49|1727.12|1737.89|1727.52|1738.94|1728.57|1737.34|1726.97|24
1734312930000|2024-12-16 01:35:30|1737.84|1727.47|1735.54|1725.17|1737.84|1727.47|1735.54|1725.17|26
1734312940000|2024-12-16 01:35:40|1735.59|1725.22|1737.59|1727.22|1737.59|1727.22|1735.54|1725.17|33
1734312950000|2024-12-16 01:35:50|1737.74|1727.37|1737.74|1727.37|1738.64|1728.27|1737.64|1727.27|27
1734312960000|2024-12-16 01:36:00|1737.69|1727.32|1736.79|1726.42|1737.84|1727.47|1736.49|1726.12|28
1734312970000|2024-12-16 01:36:10|1736.74|1726.37|1737.29|1726.92|1737.29|1726.92|1736.34|1725.97|26
1734312980000|2024-12-16 01:36:20|1737.49|1727.12|1738.14|1727.77|1738.19|1727.82|1737.29|1726.92|26
1734312990000|2024-12-16 01:36:30|1737.94|1727.57|1737.79|1727.42|1738.14|1727.77|1737.54|1727.17|31
1734313000000|2024-12-16 01:36:40|1737.74|1727.37|1737.69|1727.32|1737.74|1727.37|1736.79|1726.42|27
1734313010000|2024-12-16 01:36:50|1737.74|1727.37|1738.94|1728.57|1739.14|1728.77|1737.69|1727.32|28
1734313020000|2024-12-16 01:37:00|1738.99|1728.62|1738.14|1727.77|1739.14|1728.77|1738.14|1727.77|26
1734313030000|2024-12-16 01:37:10|1738.19|1727.82|1738.14|1727.77|1738.39|1728.02|1737.59|1727.22|27
1734313040000|2024-12-16 01:37:20|1738.09|1727.72|1736.14|1725.77|1738.79|1728.42|1736.14|1725.77|33
1734313050000|2024-12-16 01:37:30|1736.09|1725.72|1734.74|1724.37|1736.09|1725.72|1733.59|1723.22|30
1734313060000|2024-12-16 01:37:40|1734.64|1724.27|1733.94|1723.57|1735.24|1724.87|1732.79|1722.42|33
1734313070000|2024-12-16 01:37:50|1733.99|1723.62|1735.29|1724.92|1735.54|1725.17|1733.84|1723.47|27
1734313080000|2024-12-16 01:38:00|1735.19|1724.82|1734.29|1723.92|1735.34|1724.97|1733.24|1722.87|25
1734313090000|2024-12-16 01:38:10|1734.24|1723.87|1735.04|1724.67|1735.09|1724.72|1734.24|1723.87|31
1734313100000|2024-12-16 01:38:20|1735.09|1724.72|1735.89|1725.52|1736.24|1725.87|1735.09|1724.72|31
1734313110000|2024-12-16 01:38:30|1735.64|1725.27|1736.54|1726.17|1736.64|1726.27|1735.64|1725.27|24
1734313120000|2024-12-16 01:38:40|1736.59|1726.22|1736.19|1725.82|1736.84|1726.47|1736.19|1725.82|23
1734313130000|2024-12-16 01:38:50|1736.24|1725.87|1735.89|1725.52|1736.94|1726.57|1735.89|1725.52|26
1734313140000|2024-12-16 01:39:00|1735.94|1725.57|1737.29|1726.92|1737.54|1727.17|1735.94|1725.57|29
1734313150000|2024-12-16 01:39:10|1737.24|1726.87|1737.49|1727.12|1737.59|1727.22|1737.24|1726.87|22
1734313160000|2024-12-16 01:39:20|1737.64|1727.27|1739.69|1729.32|1739.94|1729.57|1737.54|1727.17|25
1734313170000|2024-12-16 01:39:30|1739.24|1728.87|1737.79|1727.42|1739.24|1728.87|1737.79|1727.42|27
1734313180000|2024-12-16 01:39:40|1737.64|1727.27|1737.24|1726.87|1737.69|1727.32|1736.84|1726.47|24
1734313190000|2024-12-16 01:39:50|1737.19|1726.82|1737.44|1727.07|1737.84|1727.47|1736.64|1726.27|30
1734313200000|2024-12-16 01:40:00|1737.49|1727.12|1738.19|1727.82|1738.29|1727.92|1737.44|1727.07|24
1734313210000|2024-12-16 01:40:10|1738.24|1727.87|1737.14|1726.77|1738.39|1728.02|1737.09|1726.72|26
1734313220000|2024-12-16 01:40:20|1737.09|1726.72|1737.09|1726.72|1738.24|1727.87|1737.09|1726.72|31
1734313230000|2024-12-16 01:40:30|1737.14|1726.77|1736.69|1726.32|1737.14|1726.77|1736.39|1726.02|23
1734313240000|2024-12-16 01:40:40|1736.64|1726.27|1738.14|1727.77|1738.29|1727.92|1736.64|1726.27|27
1734313250000|2024-12-16 01:40:50|1738.24|1727.87|1737.24|1726.87|1738.69|1728.32|1737.24|1726.87|27
1734313260000|2024-12-16 01:41:00|1737.04|1726.67|1738.29|1727.92|1738.49|1728.12|1736.94|1726.57|24
1734313270000|2024-12-16 01:41:10|1737.89|1727.52|1736.64|1726.27|1737.94|1727.57|1736.64|1726.27|22
1734313280000|2024-12-16 01:41:20|1736.74|1726.37|1736.24|1725.87|1737.09|1726.72|1736.24|1725.87|25
1734313290000|2024-12-16 01:41:30|1736.44|1726.07|1736.79|1726.42|1737.09|1726.72|1736.44|1726.07|19
1734313300000|2024-12-16 01:41:40|1736.74|1726.37|1737.69|1727.32|1737.84|1727.47|1736.64|1726.27|31
1734313310000|2024-12-16 01:41:50|1737.49|1727.12|1738.29|1727.92|1738.39|1728.02|1737.39|1727.02|30
1734313320000|2024-12-16 01:42:00|1738.24|1727.87|1737.74|1727.37|1738.64|1728.27|1737.59|1727.22|31
1734313330000|2024-12-16 01:42:10|1737.49|1727.12|1736.39|1726.02|1737.54|1727.17|1736.39|1726.02|24
1734313340000|2024-12-16 01:42:20|1736.54|1726.17|1736.24|1725.87|1736.54|1726.17|1736.24|1725.87|9
1734313350000|2024-12-16 01:42:30|1735.34|1724.97|1734.54|1724.17|1735.34|1724.97|1734.49|1724.12|3
1734313360000|2024-12-16 01:42:40|1734.49|1724.12|1733.84|1723.47|1734.99|1724.62|1733.84|1723.47|27
1734313370000|2024-12-16 01:42:50|1733.79|1723.42|1734.19|1723.82|1734.79|1724.42|1733.79|1723.42|26
1734313380000|2024-12-16 01:43:00|1734.49|1724.12|1733.84|1723.47|1735.14|1724.77|1733.84|1723.47|30
1734313390000|2024-12-16 01:43:10|1733.89|1723.52|1733.59|1723.22|1733.94|1723.57|1733.49|1723.12|25
1734313400000|2024-12-16 01:43:20|1733.64|1723.27|1734.64|1724.27|1734.64|1724.27|1733.39|1723.02|26
1734313410000|2024-12-16 01:43:30|1734.59|1724.22|1735.89|1725.52|1735.94|1725.57|1734.59|1724.22|22
1734313420000|2024-12-16 01:43:40|1735.99|1725.62|1734.44|1724.07|1736.14|1725.77|1734.44|1724.07|25
1734313430000|2024-12-16 01:43:50|1734.39|1724.02|1734.49|1724.12|1734.79|1724.42|1734.39|1724.02|22
1734313440000|2024-12-16 01:44:00|1734.44|1724.07|1734.99|1724.62|1735.04|1724.67|1734.29|1723.92|29
1734313450000|2024-12-16 01:44:10|1735.04|1724.67|1734.59|1724.22|1735.29|1724.92|1734.39|1724.02|24
1734313460000|2024-12-16 01:44:20|1734.54|1724.17|1734.29|1723.92|1734.64|1724.27|1734.14|1723.77|25
1734313470000|2024-12-16 01:44:30|1734.34|1723.97|1733.39|1723.02|1734.79|1724.42|1733.39|1723.02|21
1734313480000|2024-12-16 01:44:40|1733.19|1722.82|1734.09|1723.72|1734.14|1723.77|1732.99|1722.62|24
1734313490000|2024-12-16 01:44:50|1734.19|1723.82|1734.24|1723.87|1734.24|1723.87|1733.69|1723.32|20
1734313500000|2024-12-16 01:45:00|1734.99|1724.62|1736.25|1725.88|1736.25|1725.88|1734.89|1724.52|21
1734313510000|2024-12-16 01:45:10|1736.59|1726.22|1736.24|1725.87|1736.79|1726.42|1735.99|1725.62|19
1734313520000|2024-12-16 01:45:20|1736.34|1725.97|1738.79|1728.42|1738.79|1728.42|1736.34|1725.97|17
1734313530000|2024-12-16 01:45:30|1738.69|1728.32|1738.19|1727.82|1738.69|1728.32|1737.49|1727.12|17
1734313540000|2024-12-16 01:45:40|1738.09|1727.72|1738.7|1728.33|1738.84|1728.47|1738.09|1727.72|19
1734313550000|2024-12-16 01:45:50|1739.64|1729.27|1741.59|1731.22|1741.69|1731.32|1739.64|1729.27|11
1734313560000|2024-12-16 01:46:00|1742.29|1731.92|1741.29|1730.92|1742.79|1732.42|1740.89|1730.52|19
1734313570000|2024-12-16 01:46:10|1741.24|1730.87|1740.69|1730.32|1741.69|1731.32|1740.64|1730.27|18
1734313580000|2024-12-16 01:46:20|1740.79|1730.42|1741.39|1731.02|1741.39|1731.02|1740.59|1730.22|14
1734313590000|2024-12-16 01:46:30|1741.44|1731.07|1741.74|1731.37|1742.09|1731.72|1741.39|1731.02|12
1734313600000|2024-12-16 01:46:40|1741.34|1730.97|1742.89|1732.52|1743.26|1732.89|1740.84|1730.47|22
1734313610000|2024-12-16 01:46:50|1742.84|1732.47|1742.19|1731.82|1742.84|1732.47|1742.19|1731.82|12
1734313620000|2024-12-16 01:47:00|1742.09|1731.72|1741.54|1731.17|1742.14|1731.77|1741.04|1730.67|18
1734313630000|2024-12-16 01:47:10|1741.49|1731.12|1741.24|1730.87|1741.49|1731.12|1741.19|1730.82|8
1734313640000|2024-12-16 01:47:20|1741.19|1730.82|1741.04|1730.67|1741.34|1730.97|1740.94|1730.57|12
1734313650000|2024-12-16 01:47:30|1741.14|1730.77|1740.64|1730.27|1741.99|1731.62|1740.64|1730.27|18
1734313660000|2024-12-16 01:47:40|1740.59|1730.22|1740.19|1729.82|1740.59|1730.22|1739.64|1729.27|27
1734313670000|2024-12-16 01:47:50|1739.84|1729.47|1737.34|1726.97|1739.84|1729.47|1736.99|1726.62|25
1734313680000|2024-12-16 01:48:00|1737.39|1727.02|1737.94|1727.57|1738.14|1727.77|1737.34|1726.97|11
1734313690000|2024-12-16 01:48:10|1737.84|1727.47|1736.89|1726.52|1737.84|1727.47|1736.89|1726.52|18
1734313700000|2024-12-16 01:48:20|1737.04|1726.67|1737.34|1726.97|1737.34|1726.97|1736.64|1726.27|9
1734313710000|2024-12-16 01:48:30|1737.39|1727.02|1738.24|1727.87|1738.39|1728.02|1737.29|1726.92|19
1734313720000|2024-12-16 01:48:40|1738.59|1728.22|1739.09|1728.72|1739.09|1728.72|1738.54|1728.17|21
1734313730000|2024-12-16 01:48:50|1738.99|1728.62|1737.69|1727.32|1739.24|1728.87|1737.69|1727.32|23
1734313740000|2024-12-16 01:49:00|1737.84|1727.47|1739.19|1728.82|1739.19|1728.82|1737.74|1727.37|22
1734313750000|2024-12-16 01:49:10|1739.29|1728.92|1739.39|1729.02|1739.39|1729.02|1738.44|1728.07|14
1734313760000|2024-12-16 01:49:20|1739.44|1729.07|1738.64|1728.27|1739.69|1729.32|1738.44|1728.07|18
1734313770000|2024-12-16 01:49:30|1738.69|1728.32|1739.54|1729.17|1739.54|1729.17|1738.69|1728.32|13
1734313780000|2024-12-16 01:49:40|1739.49|1729.12|1739.49|1729.12|1739.74|1729.37|1739.49|1729.12|9
1734313790000|2024-12-16 01:49:50|1739.64|1729.27|1739.54|1729.17|1739.89|1729.52|1739.09|1728.72|11
1734313800000|2024-12-16 01:50:00|1739.34|1728.97|1738.49|1728.12|1739.54|1729.17|1738.24|1727.87|17
1734313810000|2024-12-16 01:50:10|1738.64|1728.27|1738.39|1728.02|1738.69|1728.32|1738.09|1727.72|11
1734313820000|2024-12-16 01:50:20|1738.59|1728.22|1738.39|1728.02|1738.89|1728.52|1738.39|1728.02|12
1734313830000|2024-12-16 01:50:30|1738.29|1727.92|1739.84|1729.47|1739.84|1729.47|1737.59|1727.22|17
1734313840000|2024-12-16 01:50:40|1739.74|1729.37|1738.94|1728.57|1739.79|1729.42|1738.94|1728.57|21
1734313850000|2024-12-16 01:50:50|1738.84|1728.47|1738.39|1728.02|1738.84|1728.47|1738.34|1727.97|8
1734313860000|2024-12-16 01:51:00|1738.34|1727.97|1739.04|1728.67|1739.14|1728.77|1738.09|1727.72|15
1734313870000|2024-12-16 01:51:10|1739.24|1728.87|1739.59|1729.22|1739.74|1729.37|1739.14|1728.77|21
1734313880000|2024-12-16 01:51:20|1739.49|1729.12|1740.09|1729.72|1740.44|1730.07|1739.49|1729.12|20
1734313890000|2024-12-16 01:51:30|1740.14|1729.77|1740.39|1730.02|1740.62|1730.25|1740.14|1729.77|3
1734313900000|2024-12-16 01:51:40|1740.44|1730.07|1739.94|1729.57|1740.84|1730.47|1739.94|1729.57|10
1734313910000|2024-12-16 01:51:50|1739.84|1729.47|1738.64|1728.27|1739.84|1729.47|1738.64|1728.27|20
1734313920000|2024-12-16 01:52:00|1738.44|1728.07|1739.04|1728.67|1739.39|1729.02|1738.44|1728.07|24
1734313930000|2024-12-16 01:52:10|1739.14|1728.77|1738.84|1728.47|1739.44|1729.07|1738.84|1728.47|17
1734313940000|2024-12-16 01:52:20|1738.74|1728.37|1738.69|1728.32|1738.74|1728.37|1738.69|1728.32|2
1734313950000|2024-12-16 01:52:30|1738.59|1728.22|1737.34|1726.97|1738.59|1728.22|1737.09|1726.72|18
1734313960000|2024-12-16 01:52:40|1737.49|1727.12|1737.44|1727.07|1738.49|1728.12|1737.44|1727.07|14
1734313970000|2024-12-16 01:52:50|1737.39|1727.02|1736.14|1725.77|1737.39|1727.02|1736.14|1725.77|14
1734313980000|2024-12-16 01:53:00|1736.24|1725.87|1737.69|1727.32|1737.69|1727.32|1736.24|1725.87|18
1734313990000|2024-12-16 01:53:10|1737.64|1727.27|1736.89|1726.52|1737.64|1727.27|1736.89|1726.52|14
1734314000000|2024-12-16 01:53:20|1736.84|1726.47|1735.29|1724.92|1736.84|1726.47|1735.29|1724.92|13
1734314010000|2024-12-16 01:53:30|1735.14|1724.77|1734.84|1724.47|1735.39|1725.02|1734.74|1724.37|17
1734314020000|2024-12-16 01:53:40|1735.14|1724.77|1736.69|1726.32|1736.69|1726.32|1735.14|1724.77|20
1734314030000|2024-12-16 01:53:50|1736.79|1726.42|1736.49|1726.12|1736.84|1726.47|1736.29|1725.92|14
1734314040000|2024-12-16 01:54:00|1736.54|1726.17|1737.59|1727.22|1737.69|1727.32|1736.49|1726.12|16
1734314050000|2024-12-16 01:54:10|1737.69|1727.32|1737.49|1727.12|1737.74|1727.37|1737.29|1726.92|13
1734314060000|2024-12-16 01:54:20|1737.69|1727.32|1737.44|1727.07|1737.69|1727.32|1737.34|1726.97|5
1734314070000|2024-12-16 01:54:30|1737.49|1727.12|1737.14|1726.77|1737.49|1727.12|1737.14|1726.77|7
1734314080000|2024-12-16 01:54:40|1736.94|1726.57|1737.19|1726.82|1737.39|1727.02|1736.84|1726.47|12
1734314090000|2024-12-16 01:54:50|1737.09|1726.72|1736.94|1726.57|1737.09|1726.72|1736.84|1726.47|6
1734314100000|2024-12-16 01:55:00|1736.89|1726.52|1737.64|1727.27|1737.64|1727.27|1736.89|1726.52|7
1734314110000|2024-12-16 01:55:10|1737.59|1727.22|1737.29|1726.92|1738.1|1727.73|1736.89|1726.52|18
1734314120000|2024-12-16 01:55:20|1736.99|1726.62|1736.04|1725.67|1737.34|1726.97|1736.04|1725.67|12
1734314130000|2024-12-16 01:55:30|1736.09|1725.72|1736.84|1726.47|1736.84|1726.47|1736.09|1725.72|9
1734314140000|2024-12-16 01:55:40|1736.79|1726.42|1734.19|1723.82|1737.14|1726.77|1733.79|1723.42|15
1734314150000|2024-12-16 01:55:50|1734.04|1723.67|1734.04|1723.67|1734.09|1723.72|1733.94|1723.57|4
1734314160000|2024-12-16 01:56:00|1734.19|1723.82|1733.59|1723.22|1734.19|1723.82|1733.09|1722.72|30
1734314170000|2024-12-16 01:56:10|1733.94|1723.57|1730.24|1719.87|1734.44|1724.07|1730.19|1719.82|26
1734314180000|2024-12-16 01:56:20|1730.09|1719.72|1730.54|1720.17|1730.84|1720.47|1729.79|1719.42|18
1734314190000|2024-12-16 01:56:30|1730.84|1720.47|1730.24|1719.87|1730.99|1720.62|1730.19|1719.82|8
1734314200000|2024-12-16 01:56:40|1730.44|1720.07|1730.44|1720.07|1730.54|1720.17|1730.19|1719.82|9
1734314210000|2024-12-16 01:56:50|1730.39|1720.02|1729.84|1719.47|1730.39|1720.02|1729.84|1719.47|4
1734314220000|2024-12-16 01:57:00|1729.79|1719.42|1730.59|1720.22|1730.74|1720.37|1729.79|1719.42|19
1734314230000|2024-12-16 01:57:10|1730.49|1720.12|1729.24|1718.87|1730.49|1720.12|1729.24|1718.87|21
1734314240000|2024-12-16 01:57:20|1729.19|1718.82|1726.39|1716.02|1729.24|1718.87|1726.39|1716.02|18
1734314250000|2024-12-16 01:57:30|1726.34|1715.97|1727.39|1717.02|1727.39|1717.02|1726.34|1715.97|16
1734314260000|2024-12-16 01:57:40|1727.34|1716.97|1726.09|1715.72|1727.34|1716.97|1725.94|1715.57|20
1734314270000|2024-12-16 01:57:50|1725.99|1715.62|1725.29|1714.92|1725.99|1715.62|1725.19|1714.82|17
1734314280000|2024-12-16 01:58:00|1725.44|1715.07|1724.34|1713.97|1725.49|1715.12|1724.34|1713.97|18
1734314290000|2024-12-16 01:58:10|1724.29|1713.92|1724.09|1713.72|1724.39|1714.02|1724.09|1713.72|14
1734314300000|2024-12-16 01:58:20|1723.89|1713.52|1723.99|1713.62|1724.29|1713.92|1723.79|1713.42|21
1734314310000|2024-12-16 01:58:30|1723.94|1713.57|1724.84|1714.47|1725.19|1714.82|1723.94|1713.57|21
1734314320000|2024-12-16 01:58:40|1724.79|1714.42|1724.99|1714.62|1725.09|1714.72|1724.69|1714.32|20
1734314330000|2024-12-16 01:58:50|1724.94|1714.57|1724.79|1714.42|1725.34|1714.97|1724.79|1714.42|23
1734314340000|2024-12-16 01:59:00|1724.74|1714.37|1724.04|1713.67|1724.79|1714.42|1723.99|1713.62|20
1734314350000|2024-12-16 01:59:10|1723.99|1713.62|1724.49|1714.12|1724.64|1714.27|1723.99|1713.62|18
1734314360000|2024-12-16 01:59:20|1724.59|1714.22|1725.19|1714.82|1725.39|1715.02|1724.54|1714.17|27
1734314370000|2024-12-16 01:59:30|1725.44|1715.07|1725.34|1714.97|1725.49|1715.12|1725.24|1714.87|17
1734314380000|2024-12-16 01:59:40|1725.29|1714.92|1724.99|1714.62|1725.29|1714.92|1724.94|1714.57|15
1734314390000|2024-12-16 01:59:50|1724.94|1714.57|1725.84|1715.47|1725.94|1715.57|1724.74|1714.37|16
1734314400000|2024-12-16 02:00:00|1725.95|1715.58|1725.49|1715.12|1726.59|1716.22|1725.44|1715.07|25
1734314410000|2024-12-16 02:00:10|1725.54|1715.17|1723.74|1713.37|1725.54|1715.17|1723.74|1713.37|34
1734314420000|2024-12-16 02:00:20|1723.69|1713.32|1723.79|1713.42|1725.09|1714.72|1723.59|1713.22|31
1734314430000|2024-12-16 02:00:30|1723.74|1713.37|1724.94|1714.57|1724.94|1714.57|1723.54|1713.17|29
1734314440000|2024-12-16 02:00:40|1724.79|1714.42|1724.74|1714.37|1725.39|1715.02|1724.64|1714.27|29
1734314450000|2024-12-16 02:00:50|1724.54|1714.17|1723.09|1712.72|1724.54|1714.17|1722.54|1712.17|32
1734314460000|2024-12-16 02:01:00|1722.89|1712.52|1721.99|1711.62|1723.69|1713.32|1721.99|1711.62|33
1734314470000|2024-12-16 02:01:10|1721.89|1711.52|1722.54|1712.17|1722.59|1712.22|1721.69|1711.32|25
1734314480000|2024-12-16 02:01:20|1722.59|1712.22|1721.94|1711.57|1722.59|1712.22|1721.74|1711.37|21
1734314490000|2024-12-16 02:01:30|1722.14|1711.77|1722.54|1712.17|1722.74|1712.37|1721.74|1711.37|25
1734314500000|2024-12-16 02:01:40|1722.59|1712.22|1721.84|1711.47|1722.69|1712.32|1721.19|1710.82|36
1734314510000|2024-12-16 02:01:50|1721.74|1711.37|1720.54|1710.17|1721.79|1711.42|1720.54|1710.17|33
1734314520000|2024-12-16 02:02:00|1720.49|1710.12|1720.34|1709.97|1720.59|1710.22|1719.99|1709.62|20
1734314530000|2024-12-16 02:02:10|1720.24|1709.87|1720.04|1709.67|1720.54|1710.17|1719.99|1709.62|29
1734314540000|2024-12-16 02:02:20|1719.84|1709.47|1720.04|1709.67|1720.34|1709.97|1719.64|1709.27|29
1734314550000|2024-12-16 02:02:30|1719.99|1709.62|1719.69|1709.32|1720.14|1709.77|1719.69|1709.32|29
1734314560000|2024-12-16 02:02:40|1719.84|1709.47|1722.34|1711.97|1722.54|1712.17|1719.49|1709.12|29
1734314570000|2024-12-16 02:02:50|1722.39|1712.02|1724.79|1714.42|1724.84|1714.47|1721.64|1711.27|29
1734314580000|2024-12-16 02:03:00|1724.84|1714.47|1724.94|1714.57|1724.94|1714.57|1723.44|1713.07|24
1734314590000|2024-12-16 02:03:10|1724.89|1714.52|1724.74|1714.37|1725.79|1715.42|1722.14|1711.77|20
1734314600000|2024-12-16 02:03:20|1724.49|1714.12|1724.04|1713.67|1724.49|1714.12|1721.34|1710.97|25
1734314610000|2024-12-16 02:03:30|1723.94|1713.57|1724.43|1714.06|1724.43|1714.06|1723.29|1712.92|19
1734314620000|2024-12-16 02:03:40|1724.54|1714.17|1725.59|1715.22|1725.59|1715.22|1724.43|1714.06|11
1734314630000|2024-12-16 02:03:50|1726.39|1716.02|1729.64|1719.27|1729.84|1719.47|1726.39|1716.02|12
1734314640000|2024-12-16 02:04:00|1729.39|1719.02|1729.39|1719.02|1729.39|1719.02|1728.64|1718.27|23
1734314650000|2024-12-16 02:04:10|1729.44|1719.07|1729.29|1718.92|1729.84|1719.47|1728.69|1718.32|20
1734314660000|2024-12-16 02:04:20|1729.34|1718.97|1728.59|1718.22|1729.54|1719.17|1728.59|1718.22|11
1734314670000|2024-12-16 02:04:30|1728.49|1718.12|1727.99|1717.62|1728.49|1718.12|1727.54|1717.17|14
1734314680000|2024-12-16 02:04:40|1728.09|1717.72|1727.49|1717.12|1728.64|1718.27|1727.14|1716.77|20
1734314690000|2024-12-16 02:04:50|1727.59|1717.22|1728.29|1717.92|1728.29|1717.92|1727.14|1716.77|17
1734314700000|2024-12-16 02:05:00|1728.09|1717.72|1728.19|1717.82|1728.49|1718.12|1727.09|1716.72|19
1734314710000|2024-12-16 02:05:10|1728.14|1717.77|1727.79|1717.42|1728.24|1717.87|1727.49|1717.12|21
1734314720000|2024-12-16 02:05:20|1727.94|1717.57|1727.74|1717.37|1728.34|1717.97|1727.54|1717.17|23
1734314730000|2024-12-16 02:05:30|1727.54|1717.17|1727.89|1717.52|1727.89|1717.52|1727.34|1716.97|9
1734314740000|2024-12-16 02:05:40|1727.84|1717.47|1727.79|1717.42|1728.74|1718.37|1727.79|1717.42|15
1734314750000|2024-12-16 02:05:50|1727.64|1717.27|1726.39|1716.02|1727.64|1717.27|1726.39|1716.02|14
1734314760000|2024-12-16 02:06:00|1726.44|1716.07|1725.24|1714.87|1726.59|1716.22|1725.14|1714.77|24
1734314770000|2024-12-16 02:06:10|1725.34|1714.97|1726.09|1715.72|1726.79|1716.42|1725.34|1714.97|24
1734314780000|2024-12-16 02:06:20|1726.14|1715.77|1724.44|1714.07|1726.19|1715.82|1724.24|1713.87|20
1734314790000|2024-12-16 02:06:30|1724.19|1713.82|1724.34|1713.97|1724.39|1714.02|1724.19|1713.82|3
1734314800000|2024-12-16 02:06:40|1724.29|1713.92|1722.99|1712.62|1724.29|1713.92|1722.24|1711.87|27
1734314810000|2024-12-16 02:06:50|1723.09|1712.72|1723.24|1712.87|1723.24|1712.87|1722.94|1712.57|14
1734314820000|2024-12-16 02:07:00|1722.44|1712.07|1722.14|1711.77|1722.89|1712.52|1722.14|1711.77|20
1734314830000|2024-12-16 02:07:10|1721.59|1711.22|1720.69|1710.32|1721.84|1711.47|1720.69|1710.32|15
1734314840000|2024-12-16 02:07:20|1720.39|1710.02|1719.89|1709.52|1720.39|1710.02|1719.89|1709.52|3
1734314850000|2024-12-16 02:07:30|1719.84|1709.47|1719.99|1709.62|1720.49|1710.12|1719.74|1709.37|11
1734314860000|2024-12-16 02:07:40|1720.14|1709.77|1720.49|1710.12|1720.49|1710.12|1720.14|1709.77|7
1734314870000|2024-12-16 02:07:50|1720.44|1710.07|1720.04|1709.67|1720.49|1710.12|1720.04|1709.67|15
1734314880000|2024-12-16 02:08:00|1720.14|1709.77|1719.64|1709.27|1720.19|1709.82|1719.39|1709.02|19
1734314890000|2024-12-16 02:08:10|1719.59|1709.22|1719.34|1708.97|1719.84|1709.47|1719.34|1708.97|15
1734314900000|2024-12-16 02:08:20|1719.54|1709.17|1719.49|1709.12|1719.59|1709.22|1719.49|1709.12|5
1734314910000|2024-12-16 02:08:30|1719.44|1709.07|1719.44|1709.07|1719.49|1709.12|1719.39|1709.02|4
1734314920000|2024-12-16 02:08:40|1719.54|1709.17|1719.54|1709.17|1719.54|1709.17|1719.54|1709.17|1
1734314930000|2024-12-16 02:08:50|1718.99|1708.62|1719.24|1708.87|1719.69|1709.32|1718.99|1708.62|15
1734314940000|2024-12-16 02:09:00|1719.29|1708.92|1720.19|1709.82|1720.19|1709.82|1719.29|1708.92|22
1734314950000|2024-12-16 02:09:10|1720.64|1710.27|1719.99|1709.62|1720.64|1710.27|1719.99|1709.62|9
1734314960000|2024-12-16 02:09:20|1720.09|1709.72|1721.79|1711.42|1722.19|1711.82|1720.09|1709.72|21
1734314970000|2024-12-16 02:09:30|1721.74|1711.37|1720.89|1710.52|1721.74|1711.37|1720.89|1710.52|13
1734314980000|2024-12-16 02:09:40|1720.84|1710.47|1722.14|1711.77|1722.14|1711.77|1720.79|1710.42|22
1734314990000|2024-12-16 02:09:50|1722.09|1711.72|1724.29|1713.92|1724.29|1713.92|1722.09|1711.72|12
1734315000000|2024-12-16 02:10:00|1724.19|1713.82|1726.89|1716.52|1726.94|1716.57|1724.19|1713.82|13
1734315010000|2024-12-16 02:10:10|1726.99|1716.62|1727.34|1716.97|1727.94|1717.57|1726.99|1716.62|13
1734315020000|2024-12-16 02:10:20|1727.39|1717.02|1725.74|1715.37|1727.44|1717.07|1725.74|1715.37|12
1734315030000|2024-12-16 02:10:30|1725.64|1715.27|1725.04|1714.67|1725.64|1715.27|1724.99|1714.62|12
1734315040000|2024-12-16 02:10:40|1724.99|1714.62|1723.84|1713.47|1724.99|1714.62|1723.29|1712.92|12
1734315050000|2024-12-16 02:10:50|1723.94|1713.57|1724.04|1713.67|1724.24|1713.87|1723.94|1713.57|7
1734315060000|2024-12-16 02:11:00|1723.94|1713.57|1723.29|1712.92|1723.99|1713.62|1723.29|1712.92|10
1734315070000|2024-12-16 02:11:10|1723.14|1712.77|1721.59|1711.22|1723.14|1712.77|1721.59|1711.22|14
1734315080000|2024-12-16 02:11:20|1721.54|1711.17|1721.14|1710.77|1721.54|1711.17|1720.94|1710.57|12
1734315090000|2024-12-16 02:11:30|1721.39|1711.02|1721.09|1710.72|1721.79|1711.42|1721.09|1710.72|9
1734315100000|2024-12-16 02:11:40|1720.94|1710.57|1719.49|1709.12|1720.94|1710.57|1719.49|1709.12|12
1734315110000|2024-12-16 02:11:50|1719.39|1709.02|1718.64|1708.27|1719.39|1709.02|1718.39|1708.02|23
1734315120000|2024-12-16 02:12:00|1718.69|1708.32|1719.84|1709.47|1720.04|1709.67|1718.64|1708.27|24
1734315130000|2024-12-16 02:12:10|1719.79|1709.42|1718.94|1708.57|1719.79|1709.42|1718.89|1708.52|18
1734315140000|2024-12-16 02:12:20|1718.89|1708.52|1718.64|1708.27|1718.89|1708.52|1718.64|1708.27|2
1734315150000|2024-12-16 02:12:30|1718.54|1708.17|1717.49|1707.12|1718.54|1708.17|1717.44|1707.07|4
1734315160000|2024-12-16 02:12:40|1717.44|1707.07|1717.89|1707.52|1717.99|1707.62|1717.44|1707.07|11
1734315170000|2024-12-16 02:12:50|1717.94|1707.57|1717.29|1706.92|1717.94|1707.57|1717.29|1706.92|14
1734315180000|2024-12-16 02:13:00|1717.19|1706.82|1716.79|1706.42|1717.19|1706.82|1716.39|1706.02|15
1734315190000|2024-12-16 02:13:10|1716.84|1706.47|1716.69|1706.32|1716.94|1706.57|1716.44|1706.07|17
1734315200000|2024-12-16 02:13:20|1716.64|1706.27|1716.04|1705.67|1716.69|1706.32|1716.04|1705.67|8
1734315210000|2024-12-16 02:13:30|1715.94|1705.57|1716.04|1705.67|1716.04|1705.67|1715.89|1705.52|4
1734315220000|2024-12-16 02:13:40|1717.09|1706.72|1717.44|1707.07|1718.94|1708.57|1717.09|1706.72|26
1734315230000|2024-12-16 02:13:50|1717.39|1707.02|1717.59|1707.22|1717.64|1707.27|1716.74|1706.37|14
1734315240000|2024-12-16 02:14:00|1717.64|1707.27|1718.19|1707.82|1718.19|1707.82|1717.54|1707.17|14
1734315250000|2024-12-16 02:14:10|1718.14|1707.77|1717.14|1706.77|1718.24|1707.87|1717.09|1706.72|15
1734315260000|2024-12-16 02:14:20|1717.09|1706.72|1716.69|1706.32|1717.09|1706.72|1716.49|1706.12|13
1734315270000|2024-12-16 02:14:30|1716.79|1706.42|1716.49|1706.12|1717.29|1706.92|1716.49|1706.12|10
1734315280000|2024-12-16 02:14:40|1716.39|1706.02|1715.74|1705.37|1716.39|1706.02|1715.64|1705.27|12
1734315290000|2024-12-16 02:14:50|1715.84|1705.47|1715.39|1705.02|1715.84|1705.47|1715.39|1705.02|7
1734315300000|2024-12-16 02:15:00|1715.29|1704.92|1715.04|1704.67|1715.29|1704.92|1714.94|1704.57|13
1734315310000|2024-12-16 02:15:10|1714.89|1704.52|1714.59|1704.22|1714.89|1704.52|1714.59|1704.22|3
1734315320000|2024-12-16 02:15:20|1714.39|1704.02|1714.39|1704.02|1714.39|1704.02|1714.39|1704.02|1
1734315330000|2024-12-16 02:15:30|1714.44|1704.07|1714.14|1703.77|1714.49|1704.12|1714.09|1703.72|5
1734315340000|2024-12-16 02:15:40|1714.09|1703.72|1713.29|1702.92|1714.09|1703.72|1713.29|1702.92|11
1734315350000|2024-12-16 02:15:50|1713.34|1702.97|1713.19|1702.82|1713.34|1702.97|1713.19|1702.82|3
1734315360000|2024-12-16 02:16:00|1713.09|1702.72|1712.39|1702.02|1713.19|1702.82|1712.39|1702.02|11
1734315370000|2024-12-16 02:16:10|1712.29|1701.92|1711.84|1701.47|1712.34|1701.97|1711.84|1701.47|14
1734315380000|2024-12-16 02:16:20|1711.69|1701.32|1711.89|1701.52|1712.44|1702.07|1711.69|1701.32|15
1734315390000|2024-12-16 02:16:30|1711.64|1701.27|1711.69|1701.32|1711.69|1701.32|1711.64|1701.27|4
1734315400000|2024-12-16 02:16:40|1711.64|1701.27|1711.54|1701.17|1711.69|1701.32|1711.44|1701.07|10
1734315410000|2024-12-16 02:16:50|1711.49|1701.12|1710.64|1700.27|1711.49|1701.12|1710.64|1700.27|13
1734315420000|2024-12-16 02:17:00|1710.54|1700.17|1709.29|1698.92|1710.64|1700.27|1709.24|1698.87|13
1734315430000|2024-12-16 02:17:10|1709.34|1698.97|1707.64|1697.27|1709.34|1698.97|1707.54|1697.17|10
1734315440000|2024-12-16 02:17:20|1708.04|1697.67|1708.54|1698.17|1709.14|1698.77|1708.04|1697.67|14
1734315450000|2024-12-16 02:17:30|1708.39|1698.02|1707.99|1697.62|1708.39|1698.02|1707.74|1697.37|14
1734315460000|2024-12-16 02:17:40|1707.89|1697.52|1707.74|1697.37|1708.04|1697.67|1707.74|1697.37|7
1734315470000|2024-12-16 02:17:50|1707.89|1697.52|1707.24|1696.87|1707.89|1697.52|1707.14|1696.77|16
1734315480000|2024-12-16 02:18:00|1707.14|1696.77|1707.04|1696.67|1707.54|1697.17|1706.89|1696.52|20
1734315490000|2024-12-16 02:18:10|1706.94|1696.57|1704.59|1694.22|1707.04|1696.67|1704.59|1694.22|18
1734315500000|2024-12-16 02:18:20|1704.74|1694.37|1704.74|1694.37|1704.74|1694.37|1704.39|1694.02|11
1734315510000|2024-12-16 02:18:30|1704.69|1694.32|1704.84|1694.47|1705.44|1695.07|1704.69|1694.32|19
1734315520000|2024-12-16 02:18:40|1704.74|1694.37|1704.39|1694.02|1704.74|1694.37|1704.34|1693.97|12
1734315530000|2024-12-16 02:18:50|1704.44|1694.07|1704.29|1693.92|1704.69|1694.32|1704.29|1693.92|16
1734315540000|2024-12-16 02:19:00|1704.09|1693.72|1703.29|1692.92|1704.09|1693.72|1703.09|1692.72|11
1734315550000|2024-12-16 02:19:10|1703.44|1693.07|1702.69|1692.32|1703.44|1693.07|1702.69|1692.32|13
1734315560000|2024-12-16 02:19:20|1702.74|1692.37|1703.89|1693.52|1703.89|1693.52|1702.74|1692.37|24
1734315570000|2024-12-16 02:19:30|1703.84|1693.47|1704.19|1693.82|1704.64|1694.27|1703.84|1693.47|23
1734315580000|2024-12-16 02:19:40|1704.09|1693.72|1704.19|1693.82|1704.19|1693.82|1703.49|1693.12|12
1734315590000|2024-12-16 02:19:50|1704.04|1693.67|1703.99|1693.62|1704.04|1693.67|1703.74|1693.37|13
1734315600000|2024-12-16 02:20:00|1704.04|1693.67|1706.41|1696.04|1706.59|1696.22|1704.04|1693.67|17
1734315610000|2024-12-16 02:20:10|1706.66|1696.29|1708.59|1698.22|1708.59|1698.22|1706.66|1696.29|9
1734315620000|2024-12-16 02:20:20|1708.64|1698.27|1707.93|1697.56|1708.64|1698.27|1707.69|1697.32|12
1734315630000|2024-12-16 02:20:30|1708.33|1697.96|1707.04|1696.67|1708.74|1698.37|1706.99|1696.62|20
1734315640000|2024-12-16 02:20:40|1706.89|1696.52|1705.24|1694.87|1706.89|1696.52|1705.19|1694.82|25
1734315650000|2024-12-16 02:20:50|1705.19|1694.82|1704.84|1694.47|1705.34|1694.97|1704.79|1694.42|7
1734315660000|2024-12-16 02:21:00|1704.94|1694.57|1704.49|1694.12|1705.14|1694.77|1704.29|1693.92|26
1734315670000|2024-12-16 02:21:10|1704.44|1694.07|1704.44|1694.07|1705.24|1694.87|1704.24|1693.87|22
1734315680000|2024-12-16 02:21:20|1704.39|1694.02|1704.54|1694.17|1704.69|1694.32|1704.24|1693.87|18
1734315690000|2024-12-16 02:21:30|1704.94|1694.57|1705.04|1694.67|1705.24|1694.87|1704.94|1694.57|9
1734315700000|2024-12-16 02:21:40|1704.79|1694.42|1703.64|1693.27|1704.79|1694.42|1703.64|1693.27|7
1734315710000|2024-12-16 02:21:50|1703.39|1693.02|1704.64|1694.27|1704.84|1694.47|1703.39|1693.02|14
1734315720000|2024-12-16 02:22:00|1704.74|1694.37|1704.74|1694.37|1705.04|1694.67|1704.39|1694.02|18
1734315730000|2024-12-16 02:22:10|1704.69|1694.32|1704.79|1694.42|1704.79|1694.42|1704.29|1693.92|11
1734315740000|2024-12-16 02:22:20|1704.74|1694.37|1704.24|1693.87|1704.84|1694.47|1704.04|1693.67|15
1734315750000|2024-12-16 02:22:30|1704.44|1694.07|1704.59|1694.22|1704.89|1694.52|1704.44|1694.07|12
1734315760000|2024-12-16 02:22:40|1704.49|1694.12|1702.94|1692.57|1704.64|1694.27|1702.94|1692.57|12
1734315770000|2024-12-16 02:22:50|1702.79|1692.42|1702.19|1691.82|1702.79|1692.42|1702.19|1691.82|5
1734315780000|2024-12-16 02:23:00|1701.94|1691.57|1699.74|1689.37|1701.94|1691.57|1699.74|1689.37|15
1734315790000|2024-12-16 02:23:10|1699.79|1689.42|1699.89|1689.52|1700.74|1690.37|1699.79|1689.42|17
1734315800000|2024-12-16 02:23:20|1699.79|1689.42|1699.14|1688.77|1699.79|1689.42|1698.84|1688.47|17
1734315810000|2024-12-16 02:23:30|1699.09|1688.72|1697.34|1686.97|1699.09|1688.72|1697.34|1686.97|7
1734315820000|2024-12-16 02:23:40|1697.44|1687.07|1696.39|1686.02|1697.79|1687.42|1696.39|1686.02|11
1734315830000|2024-12-16 02:23:50|1696.69|1686.32|1697.09|1686.72|1697.19|1686.82|1696.64|1686.27|14
1734315840000|2024-12-16 02:24:00|1697.14|1686.77|1696.64|1686.27|1697.49|1687.12|1696.54|1686.17|24
1734315850000|2024-12-16 02:24:10|1696.54|1686.17|1694.94|1684.57|1696.54|1686.17|1694.94|1684.57|10
1734315860000|2024-12-16 02:24:20|1694.99|1684.62|1693.64|1683.27|1694.99|1684.62|1693.54|1683.17|23
1734315870000|2024-12-16 02:24:30|1693.69|1683.32|1693.04|1682.67|1693.69|1683.32|1692.74|1682.37|10
1734315880000|2024-12-16 02:24:40|1692.99|1682.62|1692.49|1682.12|1692.99|1682.62|1692.29|1681.92|22
1734315890000|2024-12-16 02:24:50|1692.44|1682.07|1692.34|1681.97|1692.94|1682.57|1692.09|1681.72|23
1734315900000|2024-12-16 02:25:00|1692.39|1682.02|1693.09|1682.72|1693.09|1682.72|1692.19|1681.82|27
1734315910000|2024-12-16 02:25:10|1692.99|1682.62|1693.04|1682.67|1693.24|1682.87|1692.69|1682.32|26
1734315920000|2024-12-16 02:25:20|1692.79|1682.42|1691.74|1681.37|1692.94|1682.57|1691.69|1681.32|13
1734315930000|2024-12-16 02:25:30|1691.99|1681.62|1693.94|1683.57|1693.94|1683.57|1691.94|1681.57|22
1734315940000|2024-12-16 02:25:40|1694.04|1683.67|1695.74|1685.37|1695.84|1685.47|1693.59|1683.22|27
1734315950000|2024-12-16 02:25:50|1695.69|1685.32|1695.29|1684.92|1696.16|1685.79|1694.84|1684.47|26
1734315960000|2024-12-16 02:26:00|1695.19|1684.82|1693.04|1682.67|1695.19|1684.82|1693.04|1682.67|23
1734315970000|2024-12-16 02:26:10|1692.74|1682.37|1691.99|1681.62|1692.74|1682.37|1691.89|1681.52|14
1734315980000|2024-12-16 02:26:20|1692.04|1681.67|1693.19|1682.82|1693.19|1682.82|1691.09|1680.72|15
1734315990000|2024-12-16 02:26:30|1693.14|1682.77|1691.29|1680.92|1693.14|1682.77|1691.24|1680.87|12
1734316000000|2024-12-16 02:26:40|1691.24|1680.87|1690.89|1680.52|1691.39|1681.02|1690.89|1680.52|13
1734316010000|2024-12-16 02:26:50|1690.94|1680.57|1690.69|1680.32|1691.34|1680.97|1690.49|1680.12|13
1734316020000|2024-12-16 02:27:00|1690.79|1680.42|1691.74|1681.37|1691.74|1681.37|1690.74|1680.37|12
1734316030000|2024-12-16 02:27:10|1691.84|1681.47|1692.74|1682.37|1693.79|1683.42|1691.84|1681.47|18
1734316040000|2024-12-16 02:27:20|1692.69|1682.32|1690.84|1680.47|1692.69|1682.32|1690.84|1680.47|12
1734316050000|2024-12-16 02:27:30|1690.89|1680.52|1691.64|1681.27|1691.79|1681.42|1690.89|1680.52|17
1734316060000|2024-12-16 02:27:40|1691.59|1681.22|1692.14|1681.77|1692.34|1681.97|1691.34|1680.97|17
1734316070000|2024-12-16 02:27:50|1691.84|1681.47|1691.94|1681.57|1691.94|1681.57|1691.09|1680.72|17
1734316080000|2024-12-16 02:28:00|1691.79|1681.42|1691.14|1680.77|1691.94|1681.57|1691.04|1680.67|20
1734316090000|2024-12-16 02:28:10|1691.29|1680.92|1689.39|1679.02|1691.29|1680.92|1689.39|1679.02|12
1734316100000|2024-12-16 02:28:20|1688.94|1678.57|1688.29|1677.92|1688.94|1678.57|1688.19|1677.82|18
1734316110000|2024-12-16 02:28:30|1688.19|1677.82|1688.19|1677.82|1688.54|1678.17|1688.19|1677.82|14
1734316120000|2024-12-16 02:28:40|1688.14|1677.77|1686.49|1676.12|1688.14|1677.77|1686.44|1676.07|14
1734316130000|2024-12-16 02:28:50|1686.54|1676.17|1686.49|1676.12|1686.84|1676.47|1686.44|1676.07|13
1734316140000|2024-12-16 02:29:00|1686.44|1676.07|1685.24|1674.87|1686.44|1676.07|1685.14|1674.77|15
1734316150000|2024-12-16 02:29:10|1685.19|1674.82|1685.39|1675.02|1685.54|1675.17|1685.19|1674.82|17
1734316160000|2024-12-16 02:29:20|1685.44|1675.07|1687.49|1677.12|1687.79|1677.42|1685.19|1674.82|18
1734316170000|2024-12-16 02:29:30|1687.79|1677.42|1687.29|1676.92|1687.99|1677.62|1687.24|1676.87|15
1734316180000|2024-12-16 02:29:40|1687.34|1676.97|1688.94|1678.57|1688.94|1678.57|1687.24|1676.87|17
1734316190000|2024-12-16 02:29:50|1688.89|1678.52|1688.99|1678.62|1689.89|1679.52|1688.89|1678.52|19
1734316200000|2024-12-16 02:30:00|1689.09|1678.72|1687.74|1677.37|1689.29|1678.92|1687.74|1677.37|16
1734316210000|2024-12-16 02:30:10|1687.69|1677.32|1686.64|1676.27|1688.04|1677.67|1686.54|1676.17|21
1734316220000|2024-12-16 02:30:20|1686.74|1676.37|1687.49|1677.12|1687.69|1677.32|1686.69|1676.32|15
1734316230000|2024-12-16 02:30:30|1687.39|1677.02|1686.39|1676.02|1687.39|1677.02|1686.39|1676.02|10
1734316240000|2024-12-16 02:30:40|1686.29|1675.92|1687.64|1677.27|1687.64|1677.27|1685.34|1674.97|18
1734316250000|2024-12-16 02:30:50|1687.79|1677.42|1686.79|1676.42|1687.79|1677.42|1686.54|1676.17|17
1734316260000|2024-12-16 02:31:00|1686.84|1676.47|1688.99|1678.62|1689.79|1679.42|1686.84|1676.47|27
1734316270000|2024-12-16 02:31:10|1689.14|1678.77|1691.49|1681.12|1691.59|1681.22|1689.14|1678.77|23
1734316280000|2024-12-16 02:31:20|1691.64|1681.27|1694.29|1683.92|1694.34|1683.97|1691.64|1681.27|13
1734316290000|2024-12-16 02:31:30|1694.34|1683.97|1697.24|1686.87|1697.24|1686.87|1694.34|1683.97|14
1734316300000|2024-12-16 02:31:40|1697.39|1687.02|1697.79|1687.42|1697.89|1687.52|1697.34|1686.97|18
1734316310000|2024-12-16 02:31:50|1697.74|1687.37|1697.14|1686.77|1698.35|1687.98|1696.94|1686.57|14
1734316320000|2024-12-16 02:32:00|1697.19|1686.82|1698.84|1688.47|1698.89|1688.52|1697.14|1686.77|22
1734316330000|2024-12-16 02:32:10|1698.44|1688.07|1697.34|1686.97|1698.44|1688.07|1696.84|1686.47|21
1734316340000|2024-12-16 02:32:20|1697.09|1686.72|1697.49|1687.12|1698.14|1687.77|1696.79|1686.42|30
1734316350000|2024-12-16 02:32:30|1697.39|1687.02|1696.79|1686.42|1697.49|1687.12|1695.79|1685.42|28
1734316360000|2024-12-16 02:32:40|1696.84|1686.47|1697.04|1686.67|1697.09|1686.72|1696.59|1686.22|20
1734316370000|2024-12-16 02:32:50|1696.94|1686.57|1697.54|1687.17|1698.1|1687.73|1696.79|1686.42|20
1734316380000|2024-12-16 02:33:00|1697.44|1687.07|1695.19|1684.82|1697.44|1687.07|1694.99|1684.62|21
1734316390000|2024-12-16 02:33:10|1695.04|1684.67|1695.04|1684.67|1695.04|1684.67|1694.54|1684.17|21
1734316400000|2024-12-16 02:33:20|1695.14|1684.77|1694.54|1684.17|1695.44|1685.07|1694.39|1684.02|14
1734316410000|2024-12-16 02:33:30|1694.99|1684.62|1695.24|1684.87|1695.44|1685.07|1694.49|1684.12|20
1734316420000|2024-12-16 02:33:40|1695.14|1684.77|1694.69|1684.32|1695.14|1684.77|1694.04|1683.67|20
1734316430000|2024-12-16 02:33:50|1695.14|1684.77|1696.09|1685.72|1696.24|1685.87|1695.14|1684.77|21
1734316440000|2024-12-16 02:34:00|1696.19|1685.82|1698.59|1688.22|1698.59|1688.22|1696.19|1685.82|19
1734316450000|2024-12-16 02:34:10|1698.49|1688.12|1698.16|1687.79|1698.49|1688.12|1697.24|1686.87|18
1734316460000|2024-12-16 02:34:20|1698.54|1688.17|1698.84|1688.47|1698.89|1688.52|1698.54|1688.17|14
1734316470000|2024-12-16 02:34:30|1698.79|1688.42|1699.49|1689.12|1699.49|1689.12|1698.79|1688.42|6
1734316480000|2024-12-16 02:34:40|1699.94|1689.57|1699.99|1689.62|1700.04|1689.67|1699.84|1689.47|12
1734316490000|2024-12-16 02:34:50|1700.14|1689.77|1700.79|1690.42|1700.79|1690.42|1699.94|1689.57|9
1734316500000|2024-12-16 02:35:00|1700.84|1690.47|1701.29|1690.92|1701.29|1690.92|1700.59|1690.22|16
1734316510000|2024-12-16 02:35:10|1700.99|1690.62|1700.54|1690.17|1700.99|1690.62|1700.54|1690.17|19
1734316520000|2024-12-16 02:35:20|1700.04|1689.67|1698.24|1687.87|1700.04|1689.67|1698.24|1687.87|12
1734316530000|2024-12-16 02:35:30|1698.14|1687.77|1698.69|1688.32|1698.99|1688.62|1698.14|1687.77|12
1734316540000|2024-12-16 02:35:40|1698.84|1688.47|1699.59|1689.22|1699.59|1689.22|1698.69|1688.32|19
1734316550000|2024-12-16 02:35:50|1699.29|1688.92|1699.34|1688.97|1699.69|1689.32|1699.24|1688.87|21
1734316560000|2024-12-16 02:36:00|1699.14|1688.77|1697.69|1687.32|1699.14|1688.77|1697.69|1687.32|19
1734316570000|2024-12-16 02:36:10|1696.99|1686.62|1696.44|1686.07|1697.49|1687.12|1696.44|1686.07|18
1734316580000|2024-12-16 02:36:20|1695.39|1685.02|1696.54|1686.17|1696.54|1686.17|1694.89|1684.52|19
1734316590000|2024-12-16 02:36:30|1696.69|1686.32|1697.84|1687.47|1697.84|1687.47|1696.69|1686.32|20
1734316600000|2024-12-16 02:36:40|1697.74|1687.37|1696.94|1686.57|1697.74|1687.37|1696.94|1686.57|17
1734316610000|2024-12-16 02:36:50|1696.69|1686.32|1696.09|1685.72|1696.69|1686.32|1696.04|1685.67|12
1734316620000|2024-12-16 02:37:00|1696.14|1685.77|1697.59|1687.22|1697.89|1687.52|1696.14|1685.77|24
1734316630000|2024-12-16 02:37:10|1697.54|1687.17|1697.59|1687.22|1698.14|1687.77|1697.54|1687.17|19
1734316640000|2024-12-16 02:37:20|1697.54|1687.17|1696.99|1686.62|1697.59|1687.22|1696.79|1686.42|14
1734316650000|2024-12-16 02:37:30|1697.04|1686.67|1697.09|1686.72|1697.94|1687.57|1697.04|1686.67|17
1734316660000|2024-12-16 02:37:40|1696.99|1686.62|1697.69|1687.32|1697.69|1687.32|1696.74|1686.37|17
1734316670000|2024-12-16 02:37:50|1697.89|1687.52|1697.49|1687.12|1698.19|1687.82|1697.49|1687.12|13
1734316680000|2024-12-16 02:38:00|1697.39|1687.02|1699.04|1688.67|1699.04|1688.67|1697.34|1686.97|25
1734316690000|2024-12-16 02:38:10|1698.74|1688.37|1698.59|1688.22|1698.89|1688.52|1698.04|1687.67|23
1734316700000|2024-12-16 02:38:20|1698.64|1688.27|1700.34|1689.97|1700.34|1689.97|1698.64|1688.27|17
1734316710000|2024-12-16 02:38:30|1700.29|1689.92|1698.74|1688.37|1700.34|1689.97|1698.69|1688.32|13
1734316720000|2024-12-16 02:38:40|1698.69|1688.32|1699.39|1689.02|1699.44|1689.07|1698.19|1687.82|18
1734316730000|2024-12-16 02:38:50|1699.49|1689.12|1699.14|1688.77|1699.79|1689.42|1698.64|1688.27|23
1734316740000|2024-12-16 02:39:00|1699.19|1688.82|1700.79|1690.42|1700.79|1690.42|1699.19|1688.82|22
1734316750000|2024-12-16 02:39:10|1700.89|1690.52|1701.14|1690.77|1701.14|1690.77|1700.14|1689.77|26
1734316760000|2024-12-16 02:39:20|1701.19|1690.82|1700.24|1689.87|1701.24|1690.87|1699.74|1689.37|18
1734316770000|2024-12-16 02:39:30|1700.19|1689.82|1699.99|1689.62|1700.64|1690.27|1699.99|1689.62|19
1734316780000|2024-12-16 02:39:40|1700.04|1689.67|1700.34|1689.97|1700.54|1690.17|1699.99|1689.62|17
1734316790000|2024-12-16 02:39:50|1700.39|1690.02|1700.14|1689.77|1700.74|1690.37|1700.14|1689.77|21
1734316800000|2024-12-16 02:40:00|1700.24|1689.87|1700.94|1690.57|1701.24|1690.87|1700.24|1689.87|22
1734316810000|2024-12-16 02:40:10|1700.84|1690.47|1699.59|1689.22|1700.99|1690.62|1699.09|1688.72|22
1734316820000|2024-12-16 02:40:20|1699.54|1689.17|1701.89|1691.52|1701.89|1691.52|1699.44|1689.07|18
1734316830000|2024-12-16 02:40:30|1702.04|1691.67|1701.84|1691.47|1702.34|1691.97|1701.59|1691.22|19
1734316840000|2024-12-16 02:40:40|1701.64|1691.27|1701.09|1690.72|1701.74|1691.37|1701.09|1690.72|13
1734316850000|2024-12-16 02:40:50|1700.99|1690.62|1699.99|1689.62|1700.99|1690.62|1699.99|1689.62|16
1734316860000|2024-12-16 02:41:00|1699.94|1689.57|1699.69|1689.32|1699.99|1689.62|1699.14|1688.77|17
1734316870000|2024-12-16 02:41:10|1699.74|1689.37|1699.09|1688.72|1699.79|1689.42|1699.04|1688.67|10
1734316880000|2024-12-16 02:41:20|1698.99|1688.62|1699.34|1688.97|1699.34|1688.97|1698.59|1688.22|14
1734316890000|2024-12-16 02:41:30|1699.39|1689.02|1698.09|1687.72|1699.39|1689.02|1698.09|1687.72|9
1734316900000|2024-12-16 02:41:40|1698.24|1687.87|1699.59|1689.22|1699.64|1689.27|1698.24|1687.87|11
1734316910000|2024-12-16 02:41:50|1699.69|1689.32|1699.39|1689.02|1699.89|1689.52|1699.39|1689.02|12
1734316920000|2024-12-16 02:42:00|1699.24|1688.87|1699.34|1688.97|1699.34|1688.97|1699.09|1688.72|16
1734316930000|2024-12-16 02:42:10|1699.44|1689.07|1699.99|1689.62|1700.44|1690.07|1699.44|1689.07|20
1734316940000|2024-12-16 02:42:20|1699.94|1689.57|1698.99|1688.62|1699.94|1689.57|1698.24|1687.87|14
1734316950000|2024-12-16 02:42:30|1699.04|1688.67|1698.84|1688.47|1699.04|1688.67|1698.74|1688.37|10
1734316960000|2024-12-16 02:42:40|1698.64|1688.27|1698.24|1687.87|1698.64|1688.27|1698.19|1687.82|13
1734316970000|2024-12-16 02:42:50|1698.19|1687.82|1698.09|1687.72|1698.39|1688.02|1698.09|1687.72|8
1734316980000|2024-12-16 02:43:00|1697.89|1687.52|1698.39|1688.02|1698.39|1688.02|1697.64|1687.27|14
1734316990000|2024-12-16 02:43:10|1698.59|1688.22|1699.09|1688.72|1699.29|1688.92|1698.34|1687.97|15
1734317000000|2024-12-16 02:43:20|1699.14|1688.77|1698.09|1687.72|1699.34|1688.97|1697.99|1687.62|15
1734317010000|2024-12-16 02:43:30|1698.34|1687.97|1699.14|1688.77|1699.49|1689.12|1698.19|1687.82|23
1734317020000|2024-12-16 02:43:40|1699.24|1688.87|1697.49|1687.12|1699.59|1689.22|1697.49|1687.12|30
1734317030000|2024-12-16 02:43:50|1697.44|1687.07|1697.24|1686.87|1697.54|1687.17|1696.79|1686.42|12
1734317040000|2024-12-16 02:44:00|1697.29|1686.92|1697.44|1687.07|1697.54|1687.17|1697.04|1686.67|16
1734317050000|2024-12-16 02:44:10|1697.74|1687.37|1697.64|1687.27|1697.79|1687.42|1697.49|1687.12|11
1734317060000|2024-12-16 02:44:20|1697.14|1686.77|1696.09|1685.72|1697.14|1686.77|1695.39|1685.02|21
1734317070000|2024-12-16 02:44:30|1696.14|1685.77|1697.14|1686.77|1697.29|1686.92|1696.14|1685.77|19
1734317080000|2024-12-16 02:44:40|1697.04|1686.67|1695.84|1685.47|1697.04|1686.67|1695.84|1685.47|16
1734317090000|2024-12-16 02:44:50|1695.79|1685.42|1695.84|1685.47|1695.94|1685.57|1695.69|1685.32|11
1734317100000|2024-12-16 02:45:00|1695.89|1685.52|1696.84|1686.47|1697.14|1686.77|1695.89|1685.52|26
1734317110000|2024-12-16 02:45:10|1696.49|1686.12|1694.84|1684.47|1696.59|1686.22|1694.79|1684.42|16
1734317120000|2024-12-16 02:45:20|1694.54|1684.17|1692.99|1682.62|1694.54|1684.17|1692.99|1682.62|9
1734317130000|2024-12-16 02:45:30|1692.69|1682.32|1695.09|1684.72|1695.29|1684.92|1692.39|1682.02|28
1734317140000|2024-12-16 02:45:40|1694.99|1684.62|1696.04|1685.67|1696.14|1685.77|1694.64|1684.27|28
1734317150000|2024-12-16 02:45:50|1695.89|1685.52|1697.39|1687.02|1697.39|1687.02|1695.79|1685.42|18
1734317160000|2024-12-16 02:46:00|1697.79|1687.42|1696.49|1686.12|1698.14|1687.77|1696.49|1686.12|14
1734317170000|2024-12-16 02:46:10|1696.39|1686.02|1695.99|1685.62|1696.39|1686.02|1695.64|1685.27|26
1734317180000|2024-12-16 02:46:20|1696.09|1685.72|1697.84|1687.47|1697.84|1687.47|1696.04|1685.67|16
1734317190000|2024-12-16 02:46:30|1697.74|1687.37|1696.99|1686.62|1697.99|1687.62|1696.79|1686.42|15
1734317200000|2024-12-16 02:46:40|1697.04|1686.67|1697.99|1687.62|1697.99|1687.62|1696.99|1686.62|14
1734317210000|2024-12-16 02:46:50|1697.79|1687.42|1697.64|1687.27|1697.79|1687.42|1696.89|1686.52|22
1734317220000|2024-12-16 02:47:00|1697.69|1687.32|1694.49|1684.12|1697.69|1687.32|1694.49|1684.12|19
1734317230000|2024-12-16 02:47:10|1694.29|1683.92|1693.19|1682.82|1694.29|1683.92|1692.99|1682.62|26
1734317240000|2024-12-16 02:47:20|1693.29|1682.92|1695.34|1684.97|1695.34|1684.97|1693.24|1682.87|28
1734317250000|2024-12-16 02:47:30|1695.44|1685.07|1692.79|1682.42|1695.44|1685.07|1692.79|1682.42|22
1734317260000|2024-12-16 02:47:40|1692.89|1682.52|1692.49|1682.12|1693.09|1682.72|1692.09|1681.72|14
1734317270000|2024-12-16 02:47:50|1692.64|1682.27|1692.09|1681.72|1692.99|1682.62|1691.84|1681.47|21
1734317280000|2024-12-16 02:48:00|1692.19|1681.82|1690.79|1680.42|1692.29|1681.92|1690.34|1679.97|14
1734317290000|2024-12-16 02:48:10|1691.04|1680.67|1690.59|1680.22|1691.54|1681.17|1690.59|1680.22|23
1734317300000|2024-12-16 02:48:20|1690.44|1680.07|1689.84|1679.47|1690.44|1680.07|1689.74|1679.37|10
1734317310000|2024-12-16 02:48:30|1689.94|1679.57|1691.24|1680.87|1691.79|1681.42|1689.94|1679.57|17
1734317320000|2024-12-16 02:48:40|1691.29|1680.92|1692.29|1681.92|1692.34|1681.97|1691.24|1680.87|16
1734317330000|2024-12-16 02:48:50|1692.34|1681.97|1694.49|1684.12|1694.49|1684.12|1692.09|1681.72|17
1734317340000|2024-12-16 02:49:00|1694.74|1684.37|1695.19|1684.82|1695.94|1685.57|1694.69|1684.32|14
1734317350000|2024-12-16 02:49:10|1695.09|1684.72|1692.19|1681.82|1695.14|1684.77|1692.19|1681.82|26
1734317360000|2024-12-16 02:49:20|1692.44|1682.07|1692.24|1681.87|1692.99|1682.62|1692.24|1681.87|21
1734317370000|2024-12-16 02:49:30|1691.99|1681.62|1691.59|1681.22|1691.99|1681.62|1690.64|1680.27|14
1734317380000|2024-12-16 02:49:40|1691.64|1681.27|1691.14|1680.77|1691.64|1681.27|1690.84|1680.47|14
1734317390000|2024-12-16 02:49:50|1691.04|1680.67|1690.69|1680.32|1691.04|1680.67|1690.59|1680.22|14
1734317400000|2024-12-16 02:50:00|1690.79|1680.42|1690.09|1679.72|1691.14|1680.77|1689.89|1679.52|22
1734317410000|2024-12-16 02:50:10|1690.04|1679.67|1689.59|1679.22|1690.04|1679.67|1689.34|1678.97|12
1734317420000|2024-12-16 02:50:20|1689.54|1679.17|1688.34|1677.97|1689.69|1679.32|1688.24|1677.87|17
1734317430000|2024-12-16 02:50:30|1688.29|1677.92|1688.04|1677.67|1688.29|1677.92|1687.54|1677.17|10
1734317440000|2024-12-16 02:50:40|1688.14|1677.77|1688.29|1677.92|1688.34|1677.97|1687.89|1677.52|15
1734317450000|2024-12-16 02:50:50|1688.64|1678.27|1687.94|1677.57|1689.14|1678.77|1687.74|1677.37|16
1734317460000|2024-12-16 02:51:00|1687.99|1677.62|1689.69|1679.32|1689.74|1679.37|1687.99|1677.62|24
1734317470000|2024-12-16 02:51:10|1689.64|1679.27|1688.44|1678.07|1689.74|1679.37|1688.44|1678.07|14
1734317480000|2024-12-16 02:51:20|1688.49|1678.12|1689.49|1679.12|1689.79|1679.42|1688.49|1678.12|30
1734317490000|2024-12-16 02:51:30|1689.54|1679.17|1688.14|1677.77|1689.59|1679.22|1687.99|1677.62|23
1734317500000|2024-12-16 02:51:40|1688.09|1677.72|1687.74|1677.37|1688.09|1677.72|1687.59|1677.22|17
1734317510000|2024-12-16 02:51:50|1687.84|1677.47|1688.44|1678.07|1688.79|1678.42|1687.84|1677.47|21
1734317520000|2024-12-16 02:52:00|1688.29|1677.92|1689.04|1678.67|1689.14|1678.77|1687.54|1677.17|25
1734317530000|2024-12-16 02:52:10|1689.09|1678.72|1688.99|1678.62|1689.44|1679.07|1688.69|1678.32|26
1734317540000|2024-12-16 02:52:20|1689.39|1679.02|1689.89|1679.52|1690.24|1679.87|1689.39|1679.02|10
1734317550000|2024-12-16 02:52:30|1689.94|1679.57|1689.29|1678.92|1690.24|1679.87|1689.14|1678.77|24
1734317560000|2024-12-16 02:52:40|1689.34|1678.97|1689.99|1679.62|1690.29|1679.92|1689.34|1678.97|11
1734317570000|2024-12-16 02:52:50|1689.74|1679.37|1690.49|1680.12|1690.49|1680.12|1689.49|1679.12|24
1734317580000|2024-12-16 02:53:00|1690.44|1680.07|1689.74|1679.37|1690.44|1680.07|1689.34|1678.97|24
1734317590000|2024-12-16 02:53:10|1689.69|1679.32|1689.74|1679.37|1689.94|1679.57|1689.49|1679.12|18
1734317600000|2024-12-16 02:53:20|1689.64|1679.27|1687.59|1677.22|1689.69|1679.32|1687.29|1676.92|23
1734317610000|2024-12-16 02:53:30|1687.64|1677.27|1687.99|1677.62|1688.19|1677.82|1687.64|1677.27|12
1734317620000|2024-12-16 02:53:40|1687.89|1677.52|1688.09|1677.72|1688.09|1677.72|1687.89|1677.52|6
1734317630000|2024-12-16 02:53:50|1687.99|1677.62|1687.79|1677.42|1687.99|1677.62|1687.69|1677.32|6
1734317640000|2024-12-16 02:54:00|1687.64|1677.27|1687.79|1677.42|1687.89|1677.52|1687.64|1677.27|8
1734317650000|2024-12-16 02:54:10|1687.59|1677.22|1687.79|1677.42|1688.64|1678.27|1687.59|1677.22|14
1734317660000|2024-12-16 02:54:20|1687.84|1677.47|1688.89|1678.52|1688.89|1678.52|1687.84|1677.47|14
1734317670000|2024-12-16 02:54:30|1688.94|1678.57|1688.89|1678.52|1689.04|1678.67|1688.59|1678.22|16
1734317680000|2024-12-16 02:54:40|1688.79|1678.42|1689.14|1678.77|1689.29|1678.92|1688.79|1678.42|12
1734317690000|2024-12-16 02:54:50|1689.24|1678.87|1690.59|1680.22|1690.59|1680.22|1689.24|1678.87|21
1734317700000|2024-12-16 02:55:00|1690.64|1680.27|1692.04|1681.67|1692.14|1681.77|1690.64|1680.27|12
1734317710000|2024-12-16 02:55:10|1691.99|1681.62|1692.29|1681.92|1692.79|1682.42|1691.94|1681.57|12
1734317720000|2024-12-16 02:55:20|1692.19|1681.82|1692.79|1682.42|1692.89|1682.52|1692.19|1681.82|11
1734317730000|2024-12-16 02:55:30|1692.74|1682.37|1690.99|1680.62|1692.74|1682.37|1690.99|1680.62|21
1734317740000|2024-12-16 02:55:40|1690.89|1680.52|1691.34|1680.97|1691.89|1681.52|1690.79|1680.42|21
1734317750000|2024-12-16 02:55:50|1691.24|1680.87|1691.49|1681.12|1691.84|1681.47|1690.59|1680.22|23
1734317760000|2024-12-16 02:56:00|1691.34|1680.97|1688.79|1678.42|1691.34|1680.97|1688.79|1678.42|15
1734317770000|2024-12-16 02:56:10|1688.54|1678.17|1688.09|1677.72|1688.54|1678.17|1687.79|1677.42|11
1734317780000|2024-12-16 02:56:20|1688.14|1677.77|1688.29|1677.92|1688.49|1678.12|1688.09|1677.72|24
1734317790000|2024-12-16 02:56:30|1688.19|1677.82|1688.24|1677.87|1688.79|1678.42|1688.19|1677.82|17
1734317800000|2024-12-16 02:56:40|1688.29|1677.92|1688.04|1677.67|1688.39|1678.02|1688.04|1677.67|7
1734317810000|2024-12-16 02:56:50|1688.19|1677.82|1688.89|1678.52|1689.49|1679.12|1688.19|1677.82|15
1734317820000|2024-12-16 02:57:00|1688.79|1678.42|1688.04|1677.67|1688.79|1678.42|1688.04|1677.67|8
1734317830000|2024-12-16 02:57:10|1687.94|1677.57|1687.44|1677.07|1687.94|1677.57|1687.39|1677.02|14
1734317840000|2024-12-16 02:57:20|1687.54|1677.17|1688.84|1678.47|1688.84|1678.47|1687.54|1677.17|17
1734317850000|2024-12-16 02:57:30|1688.79|1678.42|1689.24|1678.87|1689.64|1679.27|1688.74|1678.37|21
1734317860000|2024-12-16 02:57:40|1689.09|1678.72|1689.19|1678.82|1689.39|1679.02|1689.09|1678.72|16
1734317870000|2024-12-16 02:57:50|1689.29|1678.92|1690.69|1680.32|1690.69|1680.32|1689.29|1678.92|10
1734317880000|2024-12-16 02:58:00|1690.64|1680.27|1689.99|1679.62|1690.69|1680.32|1689.94|1679.57|21
1734317890000|2024-12-16 02:58:10|1690.09|1679.72|1690.99|1680.62|1691.14|1680.77|1690.09|1679.72|18
1734317900000|2024-12-16 02:58:20|1690.94|1680.57|1690.14|1679.77|1690.99|1680.62|1690.09|1679.72|15
1734317910000|2024-12-16 02:58:30|1689.89|1679.52|1689.49|1679.12|1689.89|1679.52|1689.29|1678.92|23
1734317920000|2024-12-16 02:58:40|1689.54|1679.17|1689.69|1679.32|1689.69|1679.32|1689.54|1679.17|9
1734317930000|2024-12-16 02:58:50|1689.74|1679.37|1689.64|1679.27|1689.74|1679.37|1689.09|1678.72|15
1734317940000|2024-12-16 02:59:00|1689.69|1679.32|1689.49|1679.12|1689.94|1679.57|1689.49|1679.12|11
1734317950000|2024-12-16 02:59:10|1689.54|1679.17|1689.49|1679.12|1689.64|1679.27|1689.39|1679.02|6
1734317960000|2024-12-16 02:59:20|1689.09|1678.72|1688.69|1678.32|1689.09|1678.72|1688.54|1678.17|6
1734317980000|2024-12-16 02:59:40|1688.54|1678.17|1688.29|1677.92|1688.69|1678.32|1688.29|1677.92|9
1734317990000|2024-12-16 02:59:50|1688.39|1678.02|1687.94|1677.57|1688.99|1678.62|1687.94|1677.57|13
1734318000000|2024-12-16 03:00:00|1688.19|1677.82|1688.14|1677.77|1688.44|1678.07|1688.14|1677.77|9
1734318010000|2024-12-16 03:00:10|1688.19|1677.82|1688.99|1678.62|1688.99|1678.62|1688.19|1677.82|29
1734318020000|2024-12-16 03:00:20|1689.04|1678.67|1690.59|1680.22|1690.59|1680.22|1688.94|1678.57|26
1734318030000|2024-12-16 03:00:30|1690.69|1680.32|1692.19|1681.82|1692.54|1682.17|1690.69|1680.32|31
1734318040000|2024-12-16 03:00:40|1691.99|1681.62|1690.14|1679.77|1692.24|1681.87|1689.39|1679.02|29
1734318050000|2024-12-16 03:00:50|1690.54|1680.17|1689.59|1679.22|1690.54|1680.17|1689.09|1678.72|30
1734318060000|2024-12-16 03:01:00|1689.54|1679.17|1689.19|1678.82|1689.79|1679.42|1688.54|1678.17|26
1734318070000|2024-12-16 03:01:10|1689.24|1678.87|1690.19|1679.82|1690.34|1679.97|1689.24|1678.87|26
1734318080000|2024-12-16 03:01:20|1690.59|1680.22|1690.49|1680.12|1691.14|1680.77|1690.19|1679.82|20
1734318090000|2024-12-16 03:01:30|1690.44|1680.07|1689.39|1679.02|1690.44|1680.07|1688.99|1678.62|22
1734318100000|2024-12-16 03:01:40|1689.54|1679.17|1690.79|1680.42|1690.99|1680.62|1689.54|1679.17|25
1734318110000|2024-12-16 03:01:50|1690.84|1680.47|1691.74|1681.37|1691.94|1681.57|1690.74|1680.37|27
1734318120000|2024-12-16 03:02:00|1691.69|1681.32|1691.39|1681.02|1692.94|1682.57|1691.29|1680.92|28
1734318130000|2024-12-16 03:02:10|1691.14|1680.77|1690.29|1679.92|1691.89|1681.52|1690.29|1679.92|34
1734318140000|2024-12-16 03:02:20|1690.34|1679.97|1690.54|1680.17|1690.89|1680.52|1690.19|1679.82|31
1734318150000|2024-12-16 03:02:30|1690.59|1680.22|1691.59|1681.22|1691.59|1681.22|1689.19|1678.82|24
1734318160000|2024-12-16 03:02:40|1691.54|1681.17|1690.29|1679.92|1691.64|1681.27|1690.29|1679.92|30
1734318170000|2024-12-16 03:02:50|1690.34|1679.97|1691.24|1680.87|1691.24|1680.87|1689.89|1679.52|32
1734318180000|2024-12-16 03:03:00|1691.34|1680.97|1691.74|1681.37|1692.49|1682.12|1691.29|1680.92|30
1734318190000|2024-12-16 03:03:10|1691.84|1681.47|1692.59|1682.22|1692.74|1682.37|1691.84|1681.47|32
1734318200000|2024-12-16 03:03:20|1692.69|1682.32|1693.84|1683.47|1693.84|1683.47|1692.64|1682.27|27
1734318210000|2024-12-16 03:03:30|1693.94|1683.57|1693.59|1683.22|1694.59|1684.22|1693.59|1683.22|30
1734318220000|2024-12-16 03:03:40|1693.79|1683.42|1694.14|1683.77|1694.34|1683.97|1693.59|1683.22|21
1734318230000|2024-12-16 03:03:50|1694.04|1683.67|1692.59|1682.22|1694.04|1683.67|1692.24|1681.87|24
1734318240000|2024-12-16 03:04:00|1692.54|1682.17|1692.69|1682.32|1692.84|1682.47|1692.24|1681.87|27
1734318250000|2024-12-16 03:04:10|1692.64|1682.27|1691.79|1681.42|1692.69|1682.32|1691.64|1681.27|33
1734318260000|2024-12-16 03:04:20|1691.84|1681.47|1691.84|1681.47|1692.34|1681.97|1691.59|1681.22|24
1734318270000|2024-12-16 03:04:30|1691.79|1681.42|1693.04|1682.67|1693.04|1682.67|1691.74|1681.37|26
1734318280000|2024-12-16 03:04:40|1693.14|1682.77|1692.34|1681.97|1693.39|1683.02|1692.19|1681.82|26
1734318290000|2024-12-16 03:04:50|1692.29|1681.92|1692.64|1682.27|1692.69|1682.32|1692.24|1681.87|16
1734318300000|2024-12-16 03:05:00|1692.69|1682.32|1691.79|1681.42|1692.74|1682.37|1691.79|1681.42|24
1734318310000|2024-12-16 03:05:10|1691.64|1681.27|1691.09|1680.72|1691.89|1681.52|1691.09|1680.72|24
1734318320000|2024-12-16 03:05:20|1691.14|1680.77|1689.49|1679.12|1691.14|1680.77|1689.14|1678.77|24
1734318330000|2024-12-16 03:05:30|1689.44|1679.07|1689.49|1679.12|1689.74|1679.37|1689.14|1678.77|22
1734318340000|2024-12-16 03:05:40|1689.44|1679.07|1689.29|1678.92|1689.94|1679.57|1689.19|1678.82|17
1734318350000|2024-12-16 03:05:50|1689.44|1679.07|1689.94|1679.57|1690.34|1679.97|1689.44|1679.07|24
1734318360000|2024-12-16 03:06:00|1690.04|1679.67|1691.54|1681.17|1691.54|1681.17|1689.54|1679.17|28
1734318370000|2024-12-16 03:06:10|1691.64|1681.27|1693.14|1682.77|1693.14|1682.77|1691.24|1680.87|20
1734318380000|2024-12-16 03:06:20|1693.09|1682.72|1692.54|1682.17|1693.09|1682.72|1692.09|1681.72|26
1734318390000|2024-12-16 03:06:30|1692.49|1682.12|1692.94|1682.57|1694.24|1683.87|1692.49|1682.12|32
1734318400000|2024-12-16 03:06:40|1692.64|1682.27|1692.64|1682.27|1692.94|1682.57|1692.24|1681.87|21
1734318410000|2024-12-16 03:06:50|1692.39|1682.02|1691.94|1681.57|1692.74|1682.37|1691.84|1681.47|25
1734318420000|2024-12-16 03:07:00|1691.59|1681.22|1690.74|1680.37|1692.39|1682.02|1690.59|1680.22|24
1734318430000|2024-12-16 03:07:10|1690.79|1680.42|1692.64|1682.27|1692.64|1682.27|1690.79|1680.42|6
1734318440000|2024-12-16 03:07:20|1692.69|1682.32|1692.19|1681.82|1692.69|1682.32|1691.64|1681.27|24
1734318450000|2024-12-16 03:07:30|1692.34|1681.97|1691.29|1680.92|1692.54|1682.17|1691.29|1680.92|26
1734318460000|2024-12-16 03:07:40|1691.09|1680.72|1690.74|1680.37|1691.09|1680.72|1690.49|1680.12|26
1734318470000|2024-12-16 03:07:50|1690.69|1680.32|1691.14|1680.77|1691.19|1680.82|1690.39|1680.02|31
1734318480000|2024-12-16 03:08:00|1691.09|1680.72|1690.54|1680.17|1691.19|1680.82|1690.54|1680.17|16
1734318490000|2024-12-16 03:08:10|1689.49|1679.12|1688.54|1678.17|1689.49|1679.12|1688.34|1677.97|16
1734318500000|2024-12-16 03:08:20|1688.49|1678.12|1688.84|1678.47|1688.84|1678.47|1687.89|1677.52|26
1734318510000|2024-12-16 03:08:30|1689.14|1678.77|1689.19|1678.82|1689.59|1679.22|1688.74|1678.37|25
1734318520000|2024-12-16 03:08:40|1689.14|1678.77|1687.34|1676.97|1689.14|1678.77|1687.34|1676.97|24
1734318530000|2024-12-16 03:08:50|1687.14|1676.77|1686.69|1676.32|1687.34|1676.97|1686.49|1676.12|21
1734318540000|2024-12-16 03:09:00|1686.89|1676.52|1686.54|1676.17|1687.24|1676.87|1686.24|1675.87|26
1734318550000|2024-12-16 03:09:10|1686.49|1676.12|1686.59|1676.22|1687.34|1676.97|1686.49|1676.12|22
1734318560000|2024-12-16 03:09:20|1686.69|1676.32|1686.29|1675.92|1686.79|1676.42|1686.09|1675.72|28
1734318570000|2024-12-16 03:09:30|1686.34|1675.97|1686.24|1675.87|1686.54|1676.17|1686.14|1675.77|21
1734318580000|2024-12-16 03:09:40|1686.19|1675.82|1685.94|1675.57|1686.29|1675.92|1685.84|1675.47|9
1734318590000|2024-12-16 03:09:50|1685.89|1675.52|1685.84|1675.47|1685.99|1675.62|1685.84|1675.47|12
1734318610000|2024-12-16 03:10:10|1685.89|1675.52|1685.99|1675.62|1686.04|1675.67|1685.84|1675.47|9
1734318620000|2024-12-16 03:10:20|1686.04|1675.67|1685.84|1675.47|1686.49|1676.12|1685.84|1675.47|17
1734318630000|2024-12-16 03:10:30|1685.14|1674.77|1683.74|1673.37|1685.14|1674.77|1683.74|1673.37|3
1734318640000|2024-12-16 03:10:40|1683.79|1673.42|1683.74|1673.37|1684.29|1673.92|1683.74|1673.37|11
1734318660000|2024-12-16 03:11:00|1683.69|1673.32|1683.64|1673.27|1683.69|1673.32|1683.64|1673.27|2
1734318670000|2024-12-16 03:11:10|1683.49|1673.12|1683.49|1673.12|1683.49|1673.12|1683.49|1673.12|1
1734318680000|2024-12-16 03:11:20|1683.04|1672.67|1685.64|1675.27|1685.64|1675.27|1683.04|1672.67|19
1734318690000|2024-12-16 03:11:30|1685.74|1675.37|1687.29|1676.92|1687.49|1677.12|1685.74|1675.37|26
1734318700000|2024-12-16 03:11:40|1687.09|1676.72|1688.69|1678.32|1688.69|1678.32|1687.09|1676.72|26
1734318710000|2024-12-16 03:11:50|1688.74|1678.37|1688.19|1677.82|1688.79|1678.42|1687.84|1677.47|22
1734318720000|2024-12-16 03:12:00|1687.89|1677.52|1686.99|1676.62|1687.99|1677.62|1686.84|1676.47|31
1734318730000|2024-12-16 03:12:10|1686.94|1676.57|1686.59|1676.22|1686.94|1676.57|1686.54|1676.17|16
1734318740000|2024-12-16 03:12:20|1686.64|1676.27|1688.44|1678.07|1688.49|1678.12|1686.64|1676.27|24
1734318750000|2024-12-16 03:12:30|1688.39|1678.02|1687.74|1677.37|1688.39|1678.02|1687.34|1676.97|33
1734318760000|2024-12-16 03:12:40|1687.69|1677.32|1685.89|1675.52|1688.19|1677.82|1685.89|1675.52|27
1734318770000|2024-12-16 03:12:50|1685.79|1675.42|1685.14|1674.77|1685.79|1675.42|1684.69|1674.32|26
1734318780000|2024-12-16 03:13:00|1685.09|1674.72|1684.09|1673.72|1685.39|1675.02|1684.04|1673.67|29
1734318790000|2024-12-16 03:13:10|1684.19|1673.82|1684.34|1673.97|1684.54|1674.17|1684.14|1673.77|28
1734318800000|2024-12-16 03:13:20|1684.39|1674.02|1686.09|1675.72|1686.09|1675.72|1683.99|1673.62|32
1734318810000|2024-12-16 03:13:30|1686.04|1675.67|1686.89|1676.52|1687.59|1677.22|1685.74|1675.37|25
1734318820000|2024-12-16 03:13:40|1686.99|1676.62|1686.44|1676.07|1686.99|1676.62|1685.99|1675.62|29
1734318830000|2024-12-16 03:13:50|1686.64|1676.27|1688.24|1677.87|1688.24|1677.87|1686.64|1676.27|22
1734318840000|2024-12-16 03:14:00|1688.14|1677.77|1689.44|1679.07|1689.44|1679.07|1687.89|1677.52|25
1734318850000|2024-12-16 03:14:10|1689.49|1679.12|1690.84|1680.47|1690.84|1680.47|1689.49|1679.12|9
1734318860000|2024-12-16 03:14:20|1690.79|1680.42|1692.04|1681.67|1692.04|1681.67|1690.69|1680.32|23
1734318870000|2024-12-16 03:14:30|1692.14|1681.77|1693.94|1683.57|1693.94|1683.57|1692.14|1681.77|24
1734318880000|2024-12-16 03:14:40|1693.84|1683.47|1693.34|1682.97|1693.94|1683.57|1692.69|1682.32|32
1734318890000|2024-12-16 03:14:50|1693.29|1682.92|1692.04|1681.67|1693.29|1682.92|1691.84|1681.47|31
1734318900000|2024-12-16 03:15:00|1692.59|1682.22|1691.24|1680.87|1692.59|1682.22|1691.24|1680.87|29
1734318910000|2024-12-16 03:15:10|1691.19|1680.82|1692.34|1681.97|1692.39|1682.02|1690.84|1680.47|18
1734318920000|2024-12-16 03:15:20|1692.29|1681.92|1691.24|1680.87|1692.29|1681.92|1691.19|1680.82|24
1734318930000|2024-12-16 03:15:30|1691.39|1681.02|1691.29|1680.92|1691.89|1681.52|1691.29|1680.92|24
1734318940000|2024-12-16 03:15:40|1691.34|1680.97|1690.94|1680.57|1691.34|1680.97|1690.94|1680.57|9
1734318950000|2024-12-16 03:15:50|1690.89|1680.52|1689.79|1679.42|1690.89|1680.52|1689.79|1679.42|12
1734318960000|2024-12-16 03:16:00|1689.84|1679.47|1691.49|1681.12|1691.54|1681.17|1689.54|1679.17|14
1734318970000|2024-12-16 03:16:10|1691.44|1681.07|1690.14|1679.77|1691.44|1681.07|1690.14|1679.77|21
1734318980000|2024-12-16 03:16:20|1689.89|1679.52|1690.89|1680.52|1690.94|1680.57|1689.24|1678.87|22
1734318990000|2024-12-16 03:16:30|1690.79|1680.42|1691.54|1681.17|1691.59|1681.22|1690.34|1679.97|22
1734319000000|2024-12-16 03:16:40|1691.34|1680.97|1690.49|1680.12|1691.34|1680.97|1690.19|1679.82|10
1734319010000|2024-12-16 03:16:50|1690.44|1680.07|1689.74|1679.37|1690.44|1680.07|1689.74|1679.37|17
1734319020000|2024-12-16 03:17:00|1689.79|1679.42|1688.89|1678.52|1689.79|1679.42|1688.89|1678.52|13
1734319030000|2024-12-16 03:17:10|1688.94|1678.57|1690.44|1680.07|1690.44|1680.07|1688.89|1678.52|13
1734319040000|2024-12-16 03:17:20|1690.39|1680.02|1689.89|1679.52|1690.39|1680.02|1689.84|1679.47|15
1734319050000|2024-12-16 03:17:30|1689.94|1679.57|1689.09|1678.72|1689.94|1679.57|1688.99|1678.62|15
1734319060000|2024-12-16 03:17:40|1688.79|1678.42|1688.74|1678.37|1688.99|1678.62|1688.44|1678.07|18
1734319070000|2024-12-16 03:17:50|1688.59|1678.22|1689.04|1678.67|1689.04|1678.67|1688.54|1678.17|22
1734319080000|2024-12-16 03:18:00|1688.94|1678.57|1687.74|1677.37|1688.94|1678.57|1687.69|1677.32|21
1734319090000|2024-12-16 03:18:10|1687.79|1677.42|1688.79|1678.42|1688.79|1678.42|1687.74|1677.37|13
1734319100000|2024-12-16 03:18:20|1688.74|1678.37|1690.09|1679.72|1690.54|1680.17|1688.64|1678.27|21
1734319110000|2024-12-16 03:18:30|1689.94|1679.57|1689.39|1679.02|1689.99|1679.62|1689.39|1679.02|12
1734319120000|2024-12-16 03:18:40|1689.34|1678.97|1690.29|1679.92|1690.64|1680.27|1689.34|1678.97|22
1734319130000|2024-12-16 03:18:50|1690.04|1679.67|1688.94|1678.57|1690.09|1679.72|1688.94|1678.57|14
1734319140000|2024-12-16 03:19:00|1689.09|1678.72|1691.79|1681.42|1691.79|1681.42|1689.09|1678.72|14
1734319150000|2024-12-16 03:19:10|1691.94|1681.57|1690.94|1680.57|1692.04|1681.67|1690.94|1680.57|18
1734319160000|2024-12-16 03:19:20|1690.54|1680.17|1690.49|1680.12|1690.74|1680.37|1690.39|1680.02|16
1734319170000|2024-12-16 03:19:30|1690.44|1680.07|1691.32|1680.95|1691.32|1680.95|1690.14|1679.77|21
1734319180000|2024-12-16 03:19:40|1691.82|1681.45|1691.14|1680.77|1691.82|1681.45|1690.69|1680.32|12
1734319190000|2024-12-16 03:19:50|1691.09|1680.72|1691.14|1680.77|1691.69|1681.32|1691.09|1680.72|13
1734319200000|2024-12-16 03:20:00|1691.04|1680.67|1690.39|1680.02|1691.04|1680.67|1689.94|1679.57|13
1734319210000|2024-12-16 03:20:10|1690.14|1679.77|1688.14|1677.77|1690.14|1679.77|1687.99|1677.62|20
1734319220000|2024-12-16 03:20:20|1688.34|1677.97|1688.74|1678.37|1689.09|1678.72|1688.29|1677.92|13
1734319230000|2024-12-16 03:20:30|1688.69|1678.32|1687.34|1676.97|1688.74|1678.37|1687.34|1676.97|18
1734319240000|2024-12-16 03:20:40|1687.44|1677.07|1686.74|1676.37|1687.79|1677.42|1686.74|1676.37|12
1734319250000|2024-12-16 03:20:50|1686.69|1676.32|1685.64|1675.27|1686.69|1676.32|1685.39|1675.02|20
1734319260000|2024-12-16 03:21:00|1685.54|1675.17|1684.24|1673.87|1685.54|1675.17|1684.24|1673.87|13
1734319270000|2024-12-16 03:21:10|1683.89|1673.52|1682.59|1672.22|1683.89|1673.52|1681.84|1671.47|22
1734319280000|2024-12-16 03:21:20|1682.64|1672.27|1683.24|1672.87|1683.69|1673.32|1682.64|1672.27|18
1734319290000|2024-12-16 03:21:30|1682.94|1672.57|1682.04|1671.67|1682.99|1672.62|1681.44|1671.07|19
1734319300000|2024-12-16 03:21:40|1682.14|1671.77|1681.74|1671.37|1682.49|1672.12|1681.74|1671.37|18
1734319310000|2024-12-16 03:21:50|1681.89|1671.52|1681.44|1671.07|1681.94|1671.57|1681.44|1671.07|15
1734319320000|2024-12-16 03:22:00|1681.24|1670.87|1681.39|1671.02|1681.44|1671.07|1681.04|1670.67|19
1734319330000|2024-12-16 03:22:10|1681.74|1671.37|1681.44|1671.07|1681.99|1671.62|1681.34|1670.97|21
1734319340000|2024-12-16 03:22:20|1681.29|1670.92|1681.39|1671.02|1682.14|1671.77|1681.29|1670.92|26
1734319350000|2024-12-16 03:22:30|1681.44|1671.07|1681.84|1671.47|1682.49|1672.12|1681.44|1671.07|29
1734319360000|2024-12-16 03:22:40|1681.99|1671.62|1682.74|1672.37|1682.74|1672.37|1681.79|1671.42|13
1734319370000|2024-12-16 03:22:50|1682.94|1672.57|1682.99|1672.62|1683.89|1673.52|1682.89|1672.52|17
1734319380000|2024-12-16 03:23:00|1682.84|1672.47|1681.64|1671.27|1682.89|1672.52|1681.54|1671.17|25
1734319390000|2024-12-16 03:23:10|1681.59|1671.22|1682.44|1672.07|1682.64|1672.27|1681.49|1671.12|17
1734319400000|2024-12-16 03:23:20|1682.29|1671.92|1681.89|1671.52|1682.49|1672.12|1681.89|1671.52|18
1734319410000|2024-12-16 03:23:30|1681.69|1671.32|1681.34|1670.97|1681.69|1671.32|1680.89|1670.52|18
1734319420000|2024-12-16 03:23:40|1681.39|1671.02|1680.84|1670.47|1681.49|1671.12|1680.84|1670.47|15
1734319430000|2024-12-16 03:23:50|1680.89|1670.52|1681.69|1671.32|1681.69|1671.32|1680.54|1670.17|29
1734319440000|2024-12-16 03:24:00|1681.64|1671.27|1681.34|1670.97|1682.09|1671.72|1681.19|1670.82|24
1734319450000|2024-12-16 03:24:10|1681.29|1670.92|1681.89|1671.52|1682.04|1671.67|1681.24|1670.87|14
1734319460000|2024-12-16 03:24:20|1681.74|1671.37|1681.14|1670.77|1681.74|1671.37|1681.09|1670.72|14
1734319470000|2024-12-16 03:24:30|1681.09|1670.72|1681.14|1670.77|1681.34|1670.97|1680.99|1670.62|19
1734319480000|2024-12-16 03:24:40|1681.09|1670.72|1681.14|1670.77|1681.14|1670.77|1680.99|1670.62|9
1734319490000|2024-12-16 03:24:50|1681.19|1670.82|1680.99|1670.62|1681.19|1670.82|1680.69|1670.32|11
1734319500000|2024-12-16 03:25:00|1681.29|1670.92|1685.64|1675.27|1685.64|1675.27|1681.14|1670.77|16
1734319510000|2024-12-16 03:25:10|1685.24|1674.87|1685.09|1674.72|1685.29|1674.92|1684.64|1674.27|17
1734319520000|2024-12-16 03:25:20|1685.17|1674.8|1684.74|1674.37|1685.42|1675.05|1684.69|1674.32|18
1734319530000|2024-12-16 03:25:30|1684.84|1674.47|1685.04|1674.67|1685.29|1674.92|1684.84|1674.47|8
1734319540000|2024-12-16 03:25:40|1685.09|1674.72|1683.34|1672.97|1685.14|1674.77|1683.29|1672.92|18
1734319550000|2024-12-16 03:25:50|1683.24|1672.87|1683.64|1673.27|1683.69|1673.32|1683.19|1672.82|20
1734319560000|2024-12-16 03:26:00|1683.59|1673.22|1683.24|1672.87|1683.64|1673.27|1683.04|1672.67|13
1734319570000|2024-12-16 03:26:10|1683.19|1672.82|1681.59|1671.22|1683.19|1672.82|1681.59|1671.22|24
1734319580000|2024-12-16 03:26:20|1681.44|1671.07|1681.94|1671.57|1682.19|1671.82|1681.34|1670.97|15
1734319590000|2024-12-16 03:26:30|1682.04|1671.67|1681.54|1671.17|1682.19|1671.82|1681.54|1671.17|12
1734319600000|2024-12-16 03:26:40|1681.64|1671.27|1681.89|1671.52|1681.89|1671.52|1681.44|1671.07|16
1734319610000|2024-12-16 03:26:50|1681.84|1671.47|1682.74|1672.37|1682.84|1672.47|1681.84|1671.47|16
1734319620000|2024-12-16 03:27:00|1682.84|1672.47|1682.24|1671.87|1683.04|1672.67|1682.19|1671.82|19
1734319630000|2024-12-16 03:27:10|1682.34|1671.97|1682.74|1672.37|1682.94|1672.57|1682.34|1671.97|17
1734319640000|2024-12-16 03:27:20|1682.84|1672.47|1682.74|1672.37|1682.89|1672.52|1682.74|1672.37|7
1734319650000|2024-12-16 03:27:30|1682.24|1671.87|1682.24|1671.87|1682.34|1671.97|1681.99|1671.62|18
1734319660000|2024-12-16 03:27:40|1682.29|1671.92|1682.09|1671.72|1682.49|1672.12|1682.09|1671.72|10
1734319670000|2024-12-16 03:27:50|1681.89|1671.52|1681.74|1671.37|1681.99|1671.62|1681.74|1671.37|9
1734319680000|2024-12-16 03:28:00|1681.79|1671.42|1682.64|1672.27|1682.64|1672.27|1681.54|1671.17|22
1734319690000|2024-12-16 03:28:10|1682.74|1672.37|1682.64|1672.27|1682.89|1672.52|1682.59|1672.22|10
1734319700000|2024-12-16 03:28:20|1682.69|1672.32|1682.34|1671.97|1682.84|1672.47|1682.34|1671.97|10
1734319710000|2024-12-16 03:28:30|1682.39|1672.02|1681.84|1671.47|1682.39|1672.02|1681.84|1671.47|4
1734319720000|2024-12-16 03:28:40|1681.89|1671.52|1681.79|1671.42|1681.89|1671.52|1681.34|1670.97|19
1734319730000|2024-12-16 03:28:50|1681.99|1671.62|1681.34|1670.97|1682.04|1671.67|1681.34|1670.97|12
1734319740000|2024-12-16 03:29:00|1681.04|1670.67|1680.59|1670.22|1681.04|1670.67|1680.49|1670.12|24
1734319750000|2024-12-16 03:29:10|1680.69|1670.32|1681.59|1671.22|1681.59|1671.22|1680.69|1670.32|10
1734319760000|2024-12-16 03:29:20|1681.84|1671.47|1682.19|1671.82|1682.34|1671.97|1681.84|1671.47|16
1734319770000|2024-12-16 03:29:30|1682.34|1671.97|1682.84|1672.47|1682.84|1672.47|1682.34|1671.97|8
1734319780000|2024-12-16 03:29:40|1682.79|1672.42|1682.39|1672.02|1682.79|1672.42|1682.09|1671.72|17
1734319790000|2024-12-16 03:29:50|1682.44|1672.07|1682.49|1672.12|1682.89|1672.52|1682.44|1672.07|10
1734319800000|2024-12-16 03:30:00|1682.44|1672.07|1684.34|1673.97|1684.49|1674.12|1682.29|1671.92|14
1734319810000|2024-12-16 03:30:10|1683.94|1673.57|1684.9|1674.53|1684.91|1674.54|1683.94|1673.57|21
1734319820000|2024-12-16 03:30:20|1686.09|1675.72|1686.04|1675.67|1686.54|1676.17|1685.99|1675.62|16
1734319830000|2024-12-16 03:30:30|1686.06|1675.69|1687.89|1677.52|1687.89|1677.52|1686.06|1675.69|16
1734319840000|2024-12-16 03:30:40|1687.94|1677.57|1689.12|1678.75|1689.34|1678.97|1687.74|1677.37|14
1734319850000|2024-12-16 03:30:50|1689.07|1678.7|1689.79|1679.42|1689.79|1679.42|1688.97|1678.6|16
1734319860000|2024-12-16 03:31:00|1689.64|1679.27|1688.59|1678.22|1689.64|1679.27|1688.59|1678.22|22
1734319870000|2024-12-16 03:31:10|1688.49|1678.12|1687.99|1677.62|1688.54|1678.17|1687.99|1677.62|23
1734319880000|2024-12-16 03:31:20|1687.94|1677.57|1686.94|1676.57|1687.94|1677.57|1686.79|1676.42|20
1734319890000|2024-12-16 03:31:30|1687.09|1676.72|1687.94|1677.57|1688.04|1677.67|1687.09|1676.72|19
1734319900000|2024-12-16 03:31:40|1688.09|1677.72|1687.79|1677.42|1688.19|1677.82|1687.49|1677.12|17
1734319910000|2024-12-16 03:31:50|1687.84|1677.47|1686.74|1676.37|1688.09|1677.72|1686.74|1676.37|20
1734319920000|2024-12-16 03:32:00|1686.29|1675.92|1686.84|1676.47|1686.84|1676.47|1686.14|1675.77|27
1734319930000|2024-12-16 03:32:10|1686.89|1676.52|1687.79|1677.42|1688.44|1678.07|1686.89|1676.52|23
1734319940000|2024-12-16 03:32:20|1687.59|1677.22|1687.04|1676.67|1687.59|1677.22|1686.89|1676.52|13
1734319950000|2024-12-16 03:32:30|1686.99|1676.62|1686.79|1676.42|1687.19|1676.82|1686.79|1676.42|17
1734319960000|2024-12-16 03:32:40|1686.84|1676.47|1688.34|1677.97|1688.44|1678.07|1686.84|1676.47|22
1734319970000|2024-12-16 03:32:50|1688.14|1677.77|1686.39|1676.02|1688.14|1677.77|1686.14|1675.77|18
1734319980000|2024-12-16 03:33:00|1686.24|1675.87|1685.89|1675.52|1686.24|1675.87|1685.89|1675.52|6
1734319990000|2024-12-16 03:33:10|1685.84|1675.47|1685.74|1675.37|1686.04|1675.67|1685.69|1675.32|19
1734320000000|2024-12-16 03:33:20|1685.84|1675.47|1685.84|1675.47|1685.89|1675.52|1685.69|1675.32|8
1734320010000|2024-12-16 03:33:30|1685.79|1675.42|1686.44|1676.07|1686.49|1676.12|1685.79|1675.42|11
1734320020000|2024-12-16 03:33:40|1686.34|1675.97|1686.09|1675.72|1686.49|1676.12|1686.04|1675.67|21
1734320030000|2024-12-16 03:33:50|1685.99|1675.62|1686.54|1676.17|1686.69|1676.32|1685.99|1675.62|18
1734320040000|2024-12-16 03:34:00|1686.44|1676.07|1687.19|1676.82|1687.24|1676.87|1685.49|1675.12|23
1734320050000|2024-12-16 03:34:10|1687.49|1677.12|1687.29|1676.92|1687.64|1677.27|1686.84|1676.47|21
1734320060000|2024-12-16 03:34:20|1687.24|1676.87|1687.04|1676.67|1687.24|1676.87|1686.94|1676.57|18
1734320070000|2024-12-16 03:34:30|1686.99|1676.62|1686.39|1676.02|1686.99|1676.62|1686.39|1676.02|24
1734320080000|2024-12-16 03:34:40|1686.59|1676.22|1685.54|1675.17|1686.59|1676.22|1685.54|1675.17|16
1734320090000|2024-12-16 03:34:50|1685.59|1675.22|1685.19|1674.82|1685.59|1675.22|1685.14|1674.77|13
1734320100000|2024-12-16 03:35:00|1685.14|1674.77|1686.09|1675.72|1686.09|1675.72|1684.99|1674.62|19
1734320110000|2024-12-16 03:35:10|1686.19|1675.82|1684.79|1674.42|1686.39|1676.02|1684.79|1674.42|18
1734320120000|2024-12-16 03:35:20|1684.69|1674.32|1684.19|1673.82|1684.69|1674.32|1683.54|1673.17|21
1734320130000|2024-12-16 03:35:30|1684.39|1674.02|1684.94|1674.57|1685.14|1674.77|1684.29|1673.92|20
1734320140000|2024-12-16 03:35:40|1684.99|1674.62|1683.29|1672.92|1684.99|1674.62|1683.29|1672.92|20
1734320150000|2024-12-16 03:35:50|1683.24|1672.87|1682.94|1672.57|1683.44|1673.07|1682.89|1672.52|11
1734320160000|2024-12-16 03:36:00|1682.84|1672.47|1682.49|1672.12|1682.84|1672.47|1682.44|1672.07|5
1734320170000|2024-12-16 03:36:10|1682.54|1672.17|1681.99|1671.62|1682.59|1672.22|1681.54|1671.17|13
1734320180000|2024-12-16 03:36:20|1682.09|1671.72|1681.09|1670.72|1682.09|1671.72|1680.79|1670.42|19
1734320190000|2024-12-16 03:36:30|1680.99|1670.62|1682.14|1671.77|1682.19|1671.82|1680.99|1670.62|14
1734320200000|2024-12-16 03:36:40|1682.24|1671.87|1682.94|1672.57|1683.04|1672.67|1682.24|1671.87|17
1734320210000|2024-12-16 03:36:50|1683.04|1672.67|1681.69|1671.32|1683.04|1672.67|1681.54|1671.17|24
1734320220000|2024-12-16 03:37:00|1681.59|1671.22|1681.09|1670.72|1681.74|1671.37|1681.09|1670.72|17
1734320230000|2024-12-16 03:37:10|1681.14|1670.77|1680.79|1670.42|1681.19|1670.82|1680.59|1670.22|18
1734320240000|2024-12-16 03:37:20|1680.74|1670.37|1680.89|1670.52|1680.89|1670.52|1680.59|1670.22|18
1734320250000|2024-12-16 03:37:30|1680.84|1670.47|1680.59|1670.22|1681.09|1670.72|1680.24|1669.87|15
1734320260000|2024-12-16 03:37:40|1680.49|1670.12|1679.79|1669.42|1680.49|1670.12|1679.24|1668.87|10
1734320270000|2024-12-16 03:37:50|1679.94|1669.57|1679.99|1669.62|1680.04|1669.67|1679.94|1669.57|4
1734320280000|2024-12-16 03:38:00|1680.09|1669.72|1679.59|1669.22|1680.14|1669.77|1679.54|1669.17|11
1734320290000|2024-12-16 03:38:10|1679.49|1669.12|1679.14|1668.77|1679.49|1669.12|1678.84|1668.47|21
1734320300000|2024-12-16 03:38:20|1679.19|1668.82|1679.19|1668.82|1679.19|1668.82|1678.74|1668.37|10
1734320310000|2024-12-16 03:38:30|1679.09|1668.72|1678.49|1668.12|1679.09|1668.72|1678.49|1668.12|17
1734320320000|2024-12-16 03:38:40|1678.24|1667.87|1677.59|1667.22|1678.24|1667.87|1677.59|1667.22|3
1734320330000|2024-12-16 03:38:50|1677.44|1667.07|1675.89|1665.52|1677.44|1667.07|1675.59|1665.22|13
1734320340000|2024-12-16 03:39:00|1676.19|1665.82|1676.39|1666.02|1676.54|1666.17|1676.04|1665.67|21
1734320350000|2024-12-16 03:39:10|1676.44|1666.07|1676.39|1666.02|1676.44|1666.07|1676.14|1665.77|12
1734320360000|2024-12-16 03:39:20|1676.59|1666.22|1675.54|1665.17|1676.59|1666.22|1675.49|1665.12|12
1734320370000|2024-12-16 03:39:30|1675.59|1665.22|1675.59|1665.22|1675.69|1665.32|1675.59|1665.22|5
1734320380000|2024-12-16 03:39:40|1675.54|1665.17|1674.79|1664.42|1675.54|1665.17|1674.79|1664.42|8
1734320400000|2024-12-16 03:40:00|1674.64|1664.27|1673.94|1663.57|1674.64|1664.27|1673.94|1663.57|6
1734320410000|2024-12-16 03:40:10|1673.89|1663.52|1672.24|1661.87|1673.89|1663.52|1671.84|1661.47|10
1734320420000|2024-12-16 03:40:20|1672.59|1662.22|1671.09|1660.72|1673.04|1662.67|1671.09|1660.72|16
1734320430000|2024-12-16 03:40:30|1671.34|1660.97|1671.29|1660.92|1671.79|1661.42|1671.29|1660.92|17
1734320440000|2024-12-16 03:40:40|1671.34|1660.97|1671.19|1660.82|1671.64|1661.27|1671.09|1660.72|20
1734320450000|2024-12-16 03:40:50|1671.29|1660.92|1670.84|1660.47|1671.39|1661.02|1670.84|1660.47|19
1734320460000|2024-12-16 03:41:00|1670.64|1660.27|1670.74|1660.37|1670.79|1660.42|1670.59|1660.22|17
1734320470000|2024-12-16 03:41:10|1670.59|1660.22|1670.49|1660.12|1670.64|1660.27|1670.39|1660.02|12
1734320480000|2024-12-16 03:41:20|1670.44|1660.07|1671.04|1660.67|1671.04|1660.67|1669.69|1659.32|28
1734320490000|2024-12-16 03:41:30|1671.09|1660.72|1671.14|1660.77|1671.24|1660.87|1670.79|1660.42|22
1734320500000|2024-12-16 03:41:40|1671.19|1660.82|1671.59|1661.22|1671.59|1661.22|1671.09|1660.72|19
1734320510000|2024-12-16 03:41:50|1671.69|1661.32|1672.95|1662.58|1672.95|1662.58|1671.69|1661.32|25
1734320520000|2024-12-16 03:42:00|1673.5|1663.13|1672.39|1662.02|1673.94|1663.57|1672.39|1662.02|29
1734320530000|2024-12-16 03:42:10|1672.49|1662.12|1671.84|1661.47|1672.49|1662.12|1671.64|1661.27|24
1734320540000|2024-12-16 03:42:20|1671.79|1661.42|1670.39|1660.02|1671.89|1661.52|1670.39|1660.02|21
1734320550000|2024-12-16 03:42:30|1670.49|1660.12|1671.24|1660.87|1671.29|1660.92|1670.29|1659.92|26
1734320560000|2024-12-16 03:42:40|1671.19|1660.82|1671.09|1660.72|1671.29|1660.92|1670.99|1660.62|21
1734320570000|2024-12-16 03:42:50|1671.44|1661.07|1671.49|1661.12|1671.74|1661.37|1671.24|1660.87|17
1734320580000|2024-12-16 03:43:00|1671.44|1661.07|1671.59|1661.22|1671.89|1661.52|1671.34|1660.97|16
1734320590000|2024-12-16 03:43:10|1671.64|1661.27|1670.24|1659.87|1671.94|1661.57|1670.24|1659.87|19
1734320600000|2024-12-16 03:43:20|1670.14|1659.77|1669.24|1658.87|1670.14|1659.77|1669.19|1658.82|11
1734320610000|2024-12-16 03:43:30|1669.19|1658.82|1669.04|1658.67|1669.59|1659.22|1669.04|1658.67|17
1734320620000|2024-12-16 03:43:40|1669.09|1658.72|1670.59|1660.22|1670.69|1660.32|1669.04|1658.67|19
1734320630000|2024-12-16 03:43:50|1670.64|1660.27|1669.89|1659.52|1670.79|1660.42|1669.89|1659.52|13
1734320640000|2024-12-16 03:44:00|1669.84|1659.47|1669.09|1658.72|1669.84|1659.47|1669.04|1658.67|19
1734320650000|2024-12-16 03:44:10|1668.94|1658.57|1669.94|1659.57|1670.09|1659.72|1668.69|1658.32|26
1734320660000|2024-12-16 03:44:20|1669.89|1659.52|1669.89|1659.52|1670.04|1659.67|1669.74|1659.37|24
1734320670000|2024-12-16 03:44:30|1669.79|1659.42|1669.34|1658.97|1669.79|1659.42|1669.19|1658.82|12
1734320680000|2024-12-16 03:44:40|1669.29|1658.92|1669.24|1658.87|1669.34|1658.97|1669.19|1658.82|15
1734320690000|2024-12-16 03:44:50|1669.34|1658.97|1668.79|1658.42|1669.54|1659.17|1668.79|1658.42|26
1734320700000|2024-12-16 03:45:00|1668.89|1658.52|1669.99|1659.62|1670.04|1659.67|1668.89|1658.52|11
1734320710000|2024-12-16 03:45:10|1670.04|1659.67|1668.94|1658.57|1670.44|1660.07|1668.89|1658.52|26
1734320720000|2024-12-16 03:45:20|1668.89|1658.52|1668.64|1658.27|1668.89|1658.52|1668.54|1658.17|16
1734320730000|2024-12-16 03:45:30|1668.59|1658.22|1668.14|1657.77|1668.79|1658.42|1668.14|1657.77|16
1734320740000|2024-12-16 03:45:40|1668.09|1657.72|1668.24|1657.87|1668.24|1657.87|1667.64|1657.27|20
1734320750000|2024-12-16 03:45:50|1668.19|1657.82|1667.24|1656.87|1668.54|1658.17|1667.14|1656.77|13
1734320760000|2024-12-16 03:46:00|1666.89|1656.52|1666.24|1655.87|1666.89|1656.52|1666.04|1655.67|12
1734320770000|2024-12-16 03:46:10|1666.19|1655.82|1665.44|1655.07|1666.19|1655.82|1665.24|1654.87|21
1734320780000|2024-12-16 03:46:20|1665.29|1654.92|1665.39|1655.02|1666.09|1655.72|1665.29|1654.92|9
1734320790000|2024-12-16 03:46:30|1665.44|1655.07|1664.59|1654.22|1665.44|1655.07|1664.54|1654.17|11
1734320800000|2024-12-16 03:46:40|1664.39|1654.02|1663.44|1653.07|1664.39|1654.02|1663.04|1652.67|20
1734320810000|2024-12-16 03:46:50|1663.29|1652.92|1662.29|1651.92|1663.54|1653.17|1662.29|1651.92|8
1734320820000|2024-12-16 03:47:00|1662.24|1651.87|1662.34|1651.97|1662.59|1652.22|1661.99|1651.62|11
1734320830000|2024-12-16 03:47:10|1662.49|1652.12|1661.99|1651.62|1663.04|1652.67|1661.99|1651.62|8
1734320840000|2024-12-16 03:47:20|1662.09|1651.72|1663.74|1653.37|1663.79|1653.42|1662.09|1651.72|22
1734320850000|2024-12-16 03:47:30|1663.69|1653.32|1663.59|1653.22|1663.69|1653.32|1662.89|1652.52|13
1734320860000|2024-12-16 03:47:40|1663.64|1653.27|1663.24|1652.87|1663.99|1653.62|1663.24|1652.87|12
1734320870000|2024-12-16 03:47:50|1663.29|1652.92|1663.64|1653.27|1663.94|1653.57|1663.24|1652.87|16
1734320880000|2024-12-16 03:48:00|1663.44|1653.07|1661.89|1651.52|1663.44|1653.07|1661.74|1651.37|33
1734320890000|2024-12-16 03:48:10|1661.99|1651.62|1661.44|1651.07|1662.09|1651.72|1661.14|1650.77|18
1734320900000|2024-12-16 03:48:20|1661.59|1651.22|1660.64|1650.27|1661.59|1651.22|1660.19|1649.82|20
1734320910000|2024-12-16 03:48:30|1660.69|1650.32|1662.99|1652.62|1662.99|1652.62|1660.69|1650.32|12
1734320920000|2024-12-16 03:48:40|1663.59|1653.22|1662.74|1652.37|1663.79|1653.42|1662.64|1652.27|12
1734320930000|2024-12-16 03:48:50|1662.84|1652.47|1664.09|1653.72|1664.14|1653.77|1662.84|1652.47|16
1734320940000|2024-12-16 03:49:00|1664.04|1653.67|1665.99|1655.62|1665.99|1655.62|1664.04|1653.67|22
1734320950000|2024-12-16 03:49:10|1666.15|1655.78|1666.96|1656.59|1666.97|1656.6|1666.14|1655.77|6
1734320960000|2024-12-16 03:49:20|1667.24|1656.87|1668.09|1657.72|1669.34|1658.97|1667.09|1656.72|22
1734320970000|2024-12-16 03:49:30|1668.04|1657.67|1667.09|1656.72|1668.04|1657.67|1666.94|1656.57|12
1734320980000|2024-12-16 03:49:40|1667.44|1657.07|1666.39|1656.02|1667.54|1657.17|1666.29|1655.92|13
1734320990000|2024-12-16 03:49:50|1666.29|1655.92|1665.04|1654.67|1666.29|1655.92|1664.99|1654.62|9
1734321000000|2024-12-16 03:50:00|1665.09|1654.72|1662.99|1652.62|1665.09|1654.72|1662.99|1652.62|18
1734321010000|2024-12-16 03:50:10|1663.04|1652.67|1663.04|1652.67|1663.14|1652.77|1662.39|1652.02|18
1734321020000|2024-12-16 03:50:20|1663.34|1652.97|1663.29|1652.92|1663.34|1652.97|1663.29|1652.92|2
1734321030000|2024-12-16 03:50:30|1663.19|1652.82|1663.79|1653.42|1663.79|1653.42|1662.64|1652.27|16
1734321040000|2024-12-16 03:50:40|1663.94|1653.57|1662.69|1652.32|1664.09|1653.72|1662.59|1652.22|24
1734321050000|2024-12-16 03:50:50|1662.74|1652.37|1661.69|1651.32|1663.39|1653.02|1661.59|1651.22|25
1734321060000|2024-12-16 03:51:00|1661.79|1651.42|1663.14|1652.77|1663.14|1652.77|1661.69|1651.32|27
1734321070000|2024-12-16 03:51:10|1663.24|1652.87|1664.59|1654.22|1664.59|1654.22|1663.24|1652.87|16
1734321080000|2024-12-16 03:51:20|1664.44|1654.07|1664.54|1654.17|1664.59|1654.22|1664.19|1653.82|15
1734321090000|2024-12-16 03:51:30|1664.59|1654.22|1664.54|1654.17|1665.04|1654.67|1663.94|1653.57|27
1734321100000|2024-12-16 03:51:40|1664.64|1654.27|1665.44|1655.07|1665.59|1655.22|1664.59|1654.22|25
1734321110000|2024-12-16 03:51:50|1665.49|1655.12|1665.19|1654.82|1666.02|1655.65|1665.19|1654.82|15
1734321120000|2024-12-16 03:52:00|1665.24|1654.87|1665.89|1655.52|1665.89|1655.52|1664.74|1654.37|22
1734321130000|2024-12-16 03:52:10|1665.94|1655.57|1665.44|1655.07|1665.94|1655.57|1664.99|1654.62|24
1734321140000|2024-12-16 03:52:20|1665.19|1654.82|1664.39|1654.02|1665.19|1654.82|1664.39|1654.02|25
1734321150000|2024-12-16 03:52:30|1664.49|1654.12|1664.69|1654.32|1664.94|1654.57|1664.19|1653.82|31
1734321160000|2024-12-16 03:52:40|1664.74|1654.37|1665.09|1654.72|1665.39|1655.02|1664.34|1653.97|30
1734321170000|2024-12-16 03:52:50|1665.14|1654.77|1665.59|1655.22|1665.69|1655.32|1665.09|1654.72|21
1734321180000|2024-12-16 03:53:00|1665.64|1655.27|1667.27|1656.9|1667.27|1656.9|1665.04|1654.67|17
1734321190000|2024-12-16 03:53:10|1667.39|1657.02|1668.01|1657.64|1668.01|1657.64|1667.27|1656.9|9
1734321200000|2024-12-16 03:53:20|1668|1657.63|1667.59|1657.22|1668|1657.63|1667.49|1657.12|12
1734321210000|2024-12-16 03:53:30|1667.64|1657.27|1667.69|1657.32|1667.74|1657.37|1667.09|1656.72|17
1734321220000|2024-12-16 03:53:40|1667.82|1657.45|1667.04|1656.67|1667.82|1657.45|1666.84|1656.47|25
1734321230000|2024-12-16 03:53:50|1666.89|1656.52|1667.24|1656.87|1667.59|1657.22|1666.79|1656.42|26
1734321240000|2024-12-16 03:54:00|1667.34|1656.97|1668.14|1657.77|1668.14|1657.77|1667.19|1656.82|15
1734321250000|2024-12-16 03:54:10|1668.24|1657.87|1667.64|1657.27|1668.39|1658.02|1667.54|1657.17|20
1734321260000|2024-12-16 03:54:20|1667.54|1657.17|1668.4|1658.03|1668.4|1658.03|1667.54|1657.17|8
1734321270000|2024-12-16 03:54:30|1668.3|1657.93|1668.29|1657.92|1668.99|1658.62|1668.29|1657.92|11
1734321280000|2024-12-16 03:54:40|1668.34|1657.97|1667.89|1657.52|1668.34|1657.97|1667.64|1657.27|28
1734321290000|2024-12-16 03:54:50|1667.94|1657.57|1667.84|1657.47|1667.94|1657.57|1666.99|1656.62|25
1734321300000|2024-12-16 03:55:00|1667.79|1657.42|1667.44|1657.07|1667.99|1657.62|1667.29|1656.92|20
1734321310000|2024-12-16 03:55:10|1667.39|1657.02|1666.54|1656.17|1667.44|1657.07|1666.54|1656.17|22
1734321320000|2024-12-16 03:55:20|1666.24|1655.87|1666.09|1655.72|1666.24|1655.87|1665.64|1655.27|22
1734321330000|2024-12-16 03:55:30|1666.39|1656.02|1666.29|1655.92|1666.79|1656.42|1666.09|1655.72|19
1734321340000|2024-12-16 03:55:40|1666.44|1656.07|1666.49|1656.12|1666.84|1656.47|1666.34|1655.97|19
1734321350000|2024-12-16 03:55:50|1666.44|1656.07|1666.14|1655.77|1666.44|1656.07|1666.14|1655.77|8
1734321360000|2024-12-16 03:56:00|1666.19|1655.82|1668.19|1657.82|1668.29|1657.92|1666.19|1655.82|20
1734321370000|2024-12-16 03:56:10|1668.29|1657.92|1669.69|1659.32|1669.69|1659.32|1668.29|1657.92|7
1734321380000|2024-12-16 03:56:20|1669.59|1659.22|1668.34|1657.97|1669.59|1659.22|1667.64|1657.27|21
1734321390000|2024-12-16 03:56:30|1668.39|1658.02|1669.94|1659.57|1669.99|1659.62|1668.39|1658.02|11
1734321400000|2024-12-16 03:56:40|1669.79|1659.42|1669.84|1659.47|1669.84|1659.47|1669.49|1659.12|13
1734321410000|2024-12-16 03:56:50|1670.04|1659.67|1669.79|1659.42|1670.54|1660.17|1669.79|1659.42|22
1734321420000|2024-12-16 03:57:00|1669.69|1659.32|1668.34|1657.97|1669.74|1659.37|1668.34|1657.97|21
1734321430000|2024-12-16 03:57:10|1668.39|1658.02|1669.39|1659.02|1669.44|1659.07|1668.39|1658.02|12
1734321440000|2024-12-16 03:57:20|1669.44|1659.07|1670.09|1659.72|1670.26|1659.89|1669.44|1659.07|14
1734321450000|2024-12-16 03:57:30|1669.94|1659.57|1669.94|1659.57|1670.09|1659.72|1669.89|1659.52|9
1734321460000|2024-12-16 03:57:40|1669.79|1659.42|1668.79|1658.42|1669.79|1659.42|1668.79|1658.42|16
1734321470000|2024-12-16 03:57:50|1668.64|1658.27|1669.39|1659.02|1669.39|1659.02|1668.64|1658.27|13
1734321480000|2024-12-16 03:58:00|1669.19|1658.82|1669.24|1658.87|1669.24|1658.87|1669.09|1658.72|4
1734321490000|2024-12-16 03:58:10|1669.29|1658.92|1669.04|1658.67|1669.64|1659.27|1669.04|1658.67|16
1734321500000|2024-12-16 03:58:20|1668.89|1658.52|1668.64|1658.27|1668.89|1658.52|1668.54|1658.17|11
1734321510000|2024-12-16 03:58:30|1668.69|1658.32|1669.75|1659.38|1669.75|1659.38|1668.69|1658.32|14
1734321520000|2024-12-16 03:58:40|1669.79|1659.42|1670.54|1660.17|1671.14|1660.77|1669.79|1659.42|20
1734321530000|2024-12-16 03:58:50|1670.34|1659.97|1670.09|1659.72|1670.34|1659.97|1669.94|1659.57|15
1734321540000|2024-12-16 03:59:00|1670.04|1659.67|1669.74|1659.37|1670.34|1659.97|1669.64|1659.27|15
1734321550000|2024-12-16 03:59:10|1669.84|1659.47|1669.74|1659.37|1669.99|1659.62|1669.44|1659.07|14
1734321560000|2024-12-16 03:59:20|1669.69|1659.32|1669.44|1659.07|1669.94|1659.57|1669.44|1659.07|14
1734321570000|2024-12-16 03:59:30|1669.59|1659.22|1668.59|1658.22|1669.59|1659.22|1668.39|1658.02|19
1734321580000|2024-12-16 03:59:40|1668.49|1658.12|1668.39|1658.02|1668.59|1658.22|1668.39|1658.02|9
1734321590000|2024-12-16 03:59:50|1668.19|1657.82|1669.09|1658.72|1669.09|1658.72|1668.19|1657.82|13
1734321600000|2024-12-16 04:00:00|1668.79|1658.42|1669.24|1658.87|1669.34|1658.97|1668.79|1658.42|14
1734321610000|2024-12-16 04:00:10|1669.34|1658.97|1668.19|1657.82|1669.34|1658.97|1668.04|1657.67|31
1734321620000|2024-12-16 04:00:20|1668.14|1657.77|1667.04|1656.67|1668.19|1657.82|1666.99|1656.62|25
1734321630000|2024-12-16 04:00:30|1667.14|1656.77|1667.34|1656.97|1668.19|1657.82|1667.09|1656.72|31
1734321640000|2024-12-16 04:00:40|1667.19|1656.82|1668.54|1658.17|1668.54|1658.17|1667.19|1656.82|31
1734321650000|2024-12-16 04:00:50|1668.49|1658.12|1668.44|1658.07|1668.54|1658.17|1667.69|1657.32|28
1734321660000|2024-12-16 04:01:00|1668.39|1658.02|1668.14|1657.77|1668.89|1658.52|1668.14|1657.77|26
1734321670000|2024-12-16 04:01:10|1667.64|1657.27|1666.99|1656.62|1667.94|1657.57|1666.29|1655.92|33
1734321680000|2024-12-16 04:01:20|1666.94|1656.57|1667.99|1657.62|1668.24|1657.87|1666.79|1656.42|24
1734321690000|2024-12-16 04:01:30|1668.04|1657.67|1666.94|1656.57|1668.24|1657.87|1666.89|1656.52|36
1734321700000|2024-12-16 04:01:40|1666.89|1656.52|1667.94|1657.57|1668.04|1657.67|1666.84|1656.47|29
1734321710000|2024-12-16 04:01:50|1667.89|1657.52|1666.14|1655.77|1667.89|1657.52|1666.09|1655.72|24
1734321720000|2024-12-16 04:02:00|1666.04|1655.67|1666.34|1655.97|1666.89|1656.52|1665.99|1655.62|32
1734321730000|2024-12-16 04:02:10|1666.19|1655.82|1664.99|1654.62|1666.19|1655.82|1664.89|1654.52|15
1734321740000|2024-12-16 04:02:20|1665.44|1655.07|1664.89|1654.52|1665.44|1655.07|1664.14|1653.77|6
1734321750000|2024-12-16 04:02:30|1664.14|1653.77|1665.49|1655.12|1665.79|1655.42|1664.09|1653.72|32
1734321760000|2024-12-16 04:02:40|1665.34|1654.97|1666.19|1655.82|1666.34|1655.97|1665.34|1654.97|21
1734321770000|2024-12-16 04:02:50|1666.14|1655.77|1664.94|1654.57|1666.64|1656.27|1664.84|1654.47|23
1734321780000|2024-12-16 04:03:00|1664.89|1654.52|1665.59|1655.22|1665.64|1655.27|1664.74|1654.37|31
1734321790000|2024-12-16 04:03:10|1665.34|1654.97|1665.69|1655.32|1665.69|1655.32|1665.14|1654.77|28
1734321800000|2024-12-16 04:03:20|1665.64|1655.27|1664.89|1654.52|1665.79|1655.42|1664.89|1654.52|17
1734321810000|2024-12-16 04:03:30|1664.59|1654.22|1665.74|1655.37|1665.84|1655.47|1664.49|1654.12|21
1734321820000|2024-12-16 04:03:40|1665.79|1655.42|1666.24|1655.87|1666.49|1656.12|1665.79|1655.42|21
1734321830000|2024-12-16 04:03:50|1666.19|1655.82|1668.29|1657.92|1668.29|1657.92|1666.04|1655.67|28
1734321840000|2024-12-16 04:04:00|1668.54|1658.17|1668.24|1657.87|1668.64|1658.27|1667.99|1657.62|23
1734321850000|2024-12-16 04:04:10|1668.19|1657.82|1667.24|1656.87|1668.19|1657.82|1667.04|1656.67|28
1734321860000|2024-12-16 04:04:20|1667.19|1656.82|1667.64|1657.27|1667.89|1657.52|1667.14|1656.77|25
1734321870000|2024-12-16 04:04:30|1667.59|1657.22|1666.49|1656.12|1667.59|1657.22|1666.14|1655.77|26
1734321880000|2024-12-16 04:04:40|1666.44|1656.07|1667.04|1656.67|1667.04|1656.67|1666.34|1655.97|22
1734321890000|2024-12-16 04:04:50|1667.09|1656.72|1666.29|1655.92|1667.69|1657.32|1666.24|1655.87|29
1734321900000|2024-12-16 04:05:00|1666.24|1655.87|1665.79|1655.42|1666.24|1655.87|1665.04|1654.67|30
1734321910000|2024-12-16 04:05:10|1665.84|1655.47|1665.59|1655.22|1666.34|1655.97|1665.59|1655.22|25
1734321920000|2024-12-16 04:05:20|1665.69|1655.32|1665.84|1655.47|1666.04|1655.67|1664.59|1654.22|33
1734321930000|2024-12-16 04:05:30|1665.89|1655.52|1665.99|1655.62|1666.14|1655.77|1665.79|1655.42|29
1734321940000|2024-12-16 04:05:40|1665.94|1655.57|1665.84|1655.47|1666.14|1655.77|1665.54|1655.17|28
1734321950000|2024-12-16 04:05:50|1665.94|1655.57|1666.04|1655.67|1666.04|1655.67|1665.19|1654.82|27
1734321960000|2024-12-16 04:06:00|1666.14|1655.77|1666.14|1655.77|1666.14|1655.77|1665.89|1655.52|19
1734321970000|2024-12-16 04:06:10|1666.09|1655.72|1667.79|1657.42|1667.79|1657.42|1666.04|1655.67|28
1734321980000|2024-12-16 04:06:20|1667.84|1657.47|1668.14|1657.77|1669.14|1658.77|1667.84|1657.47|30
1734321990000|2024-12-16 04:06:30|1668.19|1657.82|1666.54|1656.17|1668.19|1657.82|1666.19|1655.82|29
1734322000000|2024-12-16 04:06:40|1666.49|1656.12|1667.49|1657.12|1667.49|1657.12|1666.49|1656.12|27
1734322010000|2024-12-16 04:06:50|1667.54|1657.17|1668.04|1657.67|1668.19|1657.82|1667.54|1657.17|27
1734322020000|2024-12-16 04:07:00|1668.29|1657.92|1669.34|1658.97|1669.34|1658.97|1668.24|1657.87|22
1734322030000|2024-12-16 04:07:10|1669.14|1658.77|1669.34|1658.97|1669.34|1658.97|1669.14|1658.77|14
1734322040000|2024-12-16 04:07:20|1670.29|1659.92|1670.59|1660.22|1670.89|1660.52|1670.29|1659.92|6
1734322050000|2024-12-16 04:07:30|1670.64|1660.27|1671.59|1661.22|1671.74|1661.37|1670.59|1660.22|21
1734322060000|2024-12-16 04:07:40|1672.14|1661.77|1671.74|1661.37|1672.34|1661.97|1670.94|1660.57|27
1734322070000|2024-12-16 04:07:50|1671.69|1661.32|1671.89|1661.52|1671.99|1661.62|1671.69|1661.32|24
1734322080000|2024-12-16 04:08:00|1671.94|1661.57|1671.64|1661.27|1672.04|1661.67|1670.84|1660.47|24
1734322090000|2024-12-16 04:08:10|1671.69|1661.32|1672.39|1662.02|1672.99|1662.62|1671.59|1661.22|23
1734322100000|2024-12-16 04:08:20|1672.44|1662.07|1672.34|1661.97|1672.64|1662.27|1672.29|1661.92|21
1734322110000|2024-12-16 04:08:30|1672.09|1661.72|1671.54|1661.17|1672.19|1661.82|1671.39|1661.02|21
1734322120000|2024-12-16 04:08:40|1671.74|1661.37|1670.54|1660.17|1671.74|1661.37|1670.54|1660.17|20
1734322130000|2024-12-16 04:08:50|1670.64|1660.27|1670.64|1660.27|1670.64|1660.27|1670.29|1659.92|6
1734322140000|2024-12-16 04:09:00|1670.34|1659.97|1669.19|1658.82|1670.59|1660.22|1669.09|1658.72|22
1734322150000|2024-12-16 04:09:10|1669.14|1658.77|1670.44|1660.07|1670.44|1660.07|1668.94|1658.57|30
1734322160000|2024-12-16 04:09:20|1670.39|1660.02|1670.69|1660.32|1671.09|1660.72|1670.39|1660.02|21
1734322170000|2024-12-16 04:09:30|1670.64|1660.27|1670.74|1660.37|1670.84|1660.47|1670.54|1660.17|19
1734322180000|2024-12-16 04:09:40|1670.69|1660.32|1671.04|1660.67|1671.04|1660.67|1670.39|1660.02|21
1734322190000|2024-12-16 04:09:50|1671.09|1660.72|1670.84|1660.47|1671.24|1660.87|1670.69|1660.32|21
1734322200000|2024-12-16 04:10:00|1670.74|1660.37|1670.19|1659.82|1670.84|1660.47|1670.19|1659.82|20
1734322210000|2024-12-16 04:10:10|1670.24|1659.87|1669.99|1659.62|1670.24|1659.87|1669.44|1659.07|29
1734322220000|2024-12-16 04:10:20|1669.84|1659.47|1669.64|1659.27|1669.89|1659.52|1669.44|1659.07|24
1734322230000|2024-12-16 04:10:30|1669.79|1659.42|1669.79|1659.42|1669.84|1659.47|1669.44|1659.07|22
1734322240000|2024-12-16 04:10:40|1669.84|1659.47|1669.84|1659.47|1669.84|1659.47|1669.54|1659.17|18
1734322250000|2024-12-16 04:10:50|1669.59|1659.22|1669.89|1659.52|1670.09|1659.72|1669.59|1659.22|16
1734322260000|2024-12-16 04:11:00|1669.94|1659.57|1668.79|1658.42|1669.94|1659.57|1668.39|1658.02|22
1734322270000|2024-12-16 04:11:10|1668.84|1658.47|1669.04|1658.67|1669.14|1658.77|1668.39|1658.02|32
1734322280000|2024-12-16 04:11:20|1668.99|1658.62|1667.59|1657.22|1669.04|1658.67|1667.34|1656.97|24
1734322290000|2024-12-16 04:11:30|1667.64|1657.27|1668.79|1658.42|1668.94|1658.57|1667.59|1657.22|21
1734322300000|2024-12-16 04:11:40|1668.19|1657.82|1667.94|1657.57|1668.29|1657.92|1667.44|1657.07|30
1734322310000|2024-12-16 04:11:50|1667.99|1657.62|1667.74|1657.37|1668.29|1657.92|1667.49|1657.12|31
1734322320000|2024-12-16 04:12:00|1667.94|1657.57|1667.84|1657.47|1668.44|1658.07|1667.59|1657.22|21
1734322330000|2024-12-16 04:12:10|1667.89|1657.52|1667.84|1657.47|1667.94|1657.57|1667.74|1657.37|11
1734322340000|2024-12-16 04:12:20|1667.94|1657.57|1668.64|1658.27|1668.69|1658.32|1667.94|1657.57|20
1734322350000|2024-12-16 04:12:30|1668.24|1657.87|1668.54|1658.17|1668.54|1658.17|1667.39|1657.02|24
1734322360000|2024-12-16 04:12:40|1668.34|1657.97|1668.89|1658.52|1668.94|1658.57|1668.34|1657.97|21
1734322370000|2024-12-16 04:12:50|1668.84|1658.47|1667.99|1657.62|1669.19|1658.82|1667.94|1657.57|29
1734322380000|2024-12-16 04:13:00|1668.29|1657.92|1671.29|1660.92|1671.74|1661.37|1667.94|1657.57|31
1734322390000|2024-12-16 04:13:10|1671.24|1660.87|1670.34|1659.97|1671.24|1660.87|1670.19|1659.82|27
1734322400000|2024-12-16 04:13:20|1670.39|1660.02|1669.84|1659.47|1670.44|1660.07|1669.39|1659.02|22
1734322410000|2024-12-16 04:13:30|1669.94|1659.57|1669.69|1659.32|1670.09|1659.72|1669.44|1659.07|17
1734322420000|2024-12-16 04:13:40|1669.54|1659.17|1669.44|1659.07|1669.69|1659.32|1669.04|1658.67|23
1734322430000|2024-12-16 04:13:50|1669.34|1658.97|1669.64|1659.27|1669.64|1659.27|1669.24|1658.87|23
1734322440000|2024-12-16 04:14:00|1669.44|1659.07|1669.94|1659.57|1670.04|1659.67|1669.39|1659.02|22
1734322450000|2024-12-16 04:14:10|1669.84|1659.47|1671.39|1661.02|1671.39|1661.02|1669.79|1659.42|25
1734322460000|2024-12-16 04:14:20|1671.34|1660.97|1671.59|1661.22|1671.74|1661.37|1671.14|1660.77|23
1734322470000|2024-12-16 04:14:30|1671.64|1661.27|1671.49|1661.12|1671.74|1661.37|1671.49|1661.12|10
1734322480000|2024-12-16 04:14:40|1671.59|1661.22|1671.34|1660.97|1671.59|1661.22|1670.74|1660.37|28
1734322490000|2024-12-16 04:14:50|1671.39|1661.02|1671.49|1661.12|1671.69|1661.32|1671.29|1660.92|23
1734322500000|2024-12-16 04:15:00|1671.44|1661.07|1671.64|1661.27|1671.64|1661.27|1671.04|1660.67|26
1734322510000|2024-12-16 04:15:10|1671.59|1661.22|1670.44|1660.07|1671.64|1661.27|1669.89|1659.52|24
1734322520000|2024-12-16 04:15:20|1670.49|1660.12|1669.94|1659.57|1670.94|1660.57|1669.94|1659.57|20
1734322530000|2024-12-16 04:15:30|1669.89|1659.52|1669.44|1659.07|1669.94|1659.57|1669.39|1659.02|14
1734322540000|2024-12-16 04:15:40|1669.24|1658.87|1670.09|1659.72|1670.14|1659.77|1669.14|1658.77|22
1734322550000|2024-12-16 04:15:50|1670.19|1659.82|1670.69|1660.32|1670.99|1660.62|1670.19|1659.82|27
1734322560000|2024-12-16 04:16:00|1670.74|1660.37|1670.54|1660.17|1670.94|1660.57|1670.44|1660.07|18
1734322570000|2024-12-16 04:16:10|1670.49|1660.12|1670.44|1660.07|1670.69|1660.32|1670.39|1660.02|17
1734322580000|2024-12-16 04:16:20|1670.39|1660.02|1668.04|1657.67|1670.44|1660.07|1667.89|1657.52|27
1734322590000|2024-12-16 04:16:30|1667.99|1657.62|1669.19|1658.82|1669.19|1658.82|1667.44|1657.07|31
1734322600000|2024-12-16 04:16:40|1669.24|1658.87|1670.69|1660.32|1670.79|1660.42|1669.24|1658.87|32
1734322610000|2024-12-16 04:16:50|1670.59|1660.22|1670.99|1660.62|1670.99|1660.62|1670.19|1659.82|26
1734322620000|2024-12-16 04:17:00|1671.29|1660.92|1671.54|1661.17|1672.64|1662.27|1670.79|1660.42|24
1734322630000|2024-12-16 04:17:10|1671.89|1661.52|1674.39|1664.02|1674.64|1664.27|1671.84|1661.47|31
1734322640000|2024-12-16 04:17:20|1674.34|1663.97|1675.79|1665.42|1676.14|1665.77|1674.34|1663.97|32
1734322650000|2024-12-16 04:17:30|1676.04|1665.67|1678.89|1668.52|1678.89|1668.52|1676.04|1665.67|29
1734322660000|2024-12-16 04:17:40|1678.94|1668.57|1677.94|1667.57|1679.84|1669.47|1677.89|1667.52|29
1734322670000|2024-12-16 04:17:50|1678.04|1667.67|1679.04|1668.67|1679.04|1668.67|1677.89|1667.52|35
1734322680000|2024-12-16 04:18:00|1679.14|1668.77|1678.54|1668.17|1679.14|1668.77|1677.19|1666.82|32
1734322690000|2024-12-16 04:18:10|1678.59|1668.22|1678.74|1668.37|1679.34|1668.97|1678.59|1668.22|32
1734322700000|2024-12-16 04:18:20|1678.64|1668.27|1679.34|1668.97|1679.39|1669.02|1678.49|1668.12|25
1734322710000|2024-12-16 04:18:30|1679.39|1669.02|1680.24|1669.87|1680.24|1669.87|1679.39|1669.02|19
1734322720000|2024-12-16 04:18:40|1680.04|1669.67|1680.74|1670.37|1680.74|1670.37|1680.04|1669.67|22
1734322730000|2024-12-16 04:18:50|1680.79|1670.42|1681.54|1671.17|1681.64|1671.27|1680.79|1670.42|18
1734322740000|2024-12-16 04:19:00|1681.39|1671.02|1679.59|1669.22|1681.44|1671.07|1679.59|1669.22|20
1734322750000|2024-12-16 04:19:10|1679.64|1669.27|1680.39|1670.02|1681.19|1670.82|1679.59|1669.22|25
1734322760000|2024-12-16 04:19:20|1680.44|1670.07|1679.64|1669.27|1680.64|1670.27|1679.59|1669.22|19
1734322770000|2024-12-16 04:19:30|1679.59|1669.22|1680.24|1669.87|1680.44|1670.07|1679.09|1668.72|25
1734322780000|2024-12-16 04:19:40|1680.39|1670.02|1680.59|1670.22|1680.74|1670.37|1680.19|1669.82|23
1734322790000|2024-12-16 04:19:50|1680.54|1670.17|1679.59|1669.22|1680.64|1670.27|1679.59|1669.22|23
1734322800000|2024-12-16 04:20:00|1679.64|1669.27|1680.29|1669.92|1680.29|1669.92|1679.59|1669.22|29
1734322810000|2024-12-16 04:20:10|1680.24|1669.87|1681.04|1670.67|1681.04|1670.67|1680.24|1669.87|19
1734322820000|2024-12-16 04:20:20|1681.14|1670.77|1679.64|1669.27|1681.14|1670.77|1679.49|1669.12|19
1734322830000|2024-12-16 04:20:30|1679.59|1669.22|1679.44|1669.07|1679.84|1669.47|1679.34|1668.97|21
1734322840000|2024-12-16 04:20:40|1679.39|1669.02|1678.14|1667.77|1679.54|1669.17|1677.94|1667.57|22
1734322850000|2024-12-16 04:20:50|1678.19|1667.82|1677.84|1667.47|1678.24|1667.87|1677.49|1667.12|25
1734322860000|2024-12-16 04:21:00|1677.94|1667.57|1677.59|1667.22|1677.94|1667.57|1676.89|1666.52|26
1734322870000|2024-12-16 04:21:10|1677.64|1667.27|1678.54|1668.17|1678.69|1668.32|1677.59|1667.22|22
1734322880000|2024-12-16 04:21:20|1678.29|1667.92|1678.14|1667.77|1678.34|1667.97|1677.44|1667.07|18
1734322890000|2024-12-16 04:21:30|1678.24|1667.87|1678.84|1668.47|1679.34|1668.97|1678.24|1667.87|29
1734322900000|2024-12-16 04:21:40|1678.79|1668.42|1678.74|1668.37|1679.74|1669.37|1678.64|1668.27|29
1734322910000|2024-12-16 04:21:50|1678.69|1668.32|1678.74|1668.37|1678.99|1668.62|1678.59|1668.22|21
1734322920000|2024-12-16 04:22:00|1678.64|1668.27|1677.94|1667.57|1679.14|1668.77|1677.74|1667.37|28
1734322930000|2024-12-16 04:22:10|1677.79|1667.42|1678.74|1668.37|1679.14|1668.77|1677.64|1667.27|30
1734322940000|2024-12-16 04:22:20|1678.79|1668.42|1679.34|1668.97|1679.59|1669.22|1678.79|1668.42|23
1734322950000|2024-12-16 04:22:30|1679.39|1669.02|1679.54|1669.17|1680.14|1669.77|1679.29|1668.92|25
1734322960000|2024-12-16 04:22:40|1679.64|1669.27|1679.04|1668.67|1679.64|1669.27|1678.89|1668.52|25
1734322970000|2024-12-16 04:22:50|1678.99|1668.62|1676.94|1666.57|1679.04|1668.67|1676.94|1666.57|31
1734322980000|2024-12-16 04:23:00|1677.24|1666.87|1677.44|1667.07|1677.44|1667.07|1676.99|1666.62|16
1734322990000|2024-12-16 04:23:10|1677.39|1667.02|1677.94|1667.57|1678.24|1667.87|1677.34|1666.97|22
1734323000000|2024-12-16 04:23:20|1677.89|1667.52|1678.34|1667.97|1678.39|1668.02|1677.74|1667.37|26
1734323010000|2024-12-16 04:23:30|1678.39|1668.02|1678.19|1667.82|1678.39|1668.02|1678.09|1667.72|16
1734323020000|2024-12-16 04:23:40|1678.14|1667.77|1676.74|1666.37|1678.14|1667.77|1676.59|1666.22|23
1734323030000|2024-12-16 04:23:50|1676.79|1666.42|1677.14|1666.77|1677.24|1666.87|1676.74|1666.37|19
1734323040000|2024-12-16 04:24:00|1677.09|1666.72|1676.54|1666.17|1677.09|1666.72|1676.29|1665.92|25
1734323050000|2024-12-16 04:24:10|1676.29|1665.92|1676.09|1665.72|1676.29|1665.92|1675.49|1665.12|23
1734323060000|2024-12-16 04:24:20|1676.19|1665.82|1676.44|1666.07|1676.49|1666.12|1675.64|1665.27|32
1734323070000|2024-12-16 04:24:30|1676.39|1666.02|1676.49|1666.12|1676.74|1666.37|1676.09|1665.72|28
1734323080000|2024-12-16 04:24:40|1676.59|1666.22|1676.24|1665.87|1676.59|1666.22|1676.19|1665.82|13
1734323090000|2024-12-16 04:24:50|1676.29|1665.92|1676.89|1666.52|1677.19|1666.82|1676.29|1665.92|18
1734323100000|2024-12-16 04:25:00|1676.84|1666.47|1676.69|1666.32|1676.94|1666.57|1676.69|1666.32|15
1734323110000|2024-12-16 04:25:10|1676.54|1666.17|1676.14|1665.77|1676.59|1666.22|1675.74|1665.37|26
1734323120000|2024-12-16 04:25:20|1676.04|1665.67|1675.99|1665.62|1676.14|1665.77|1675.84|1665.47|25
1734323130000|2024-12-16 04:25:30|1675.89|1665.52|1675.99|1665.62|1676.24|1665.87|1675.89|1665.52|29
1734323140000|2024-12-16 04:25:40|1675.94|1665.57|1676.44|1666.07|1676.49|1666.12|1675.24|1664.87|24
1734323150000|2024-12-16 04:25:50|1676.14|1665.77|1675.54|1665.17|1676.69|1666.32|1675.54|1665.17|26
1734323160000|2024-12-16 04:26:00|1675.49|1665.12|1673.24|1662.87|1675.49|1665.12|1672.99|1662.62|25
1734323170000|2024-12-16 04:26:10|1673.09|1662.72|1671.79|1661.42|1673.09|1662.72|1671.79|1661.42|24
1734323180000|2024-12-16 04:26:20|1671.69|1661.32|1671.19|1660.82|1671.79|1661.42|1670.89|1660.52|28
1734323190000|2024-12-16 04:26:30|1671.14|1660.77|1670.84|1660.47|1671.39|1661.02|1670.64|1660.27|23
1734323200000|2024-12-16 04:26:40|1670.74|1660.37|1669.84|1659.47|1670.79|1660.42|1669.64|1659.27|22
1734323210000|2024-12-16 04:26:50|1669.89|1659.52|1669.79|1659.42|1670.19|1659.82|1669.64|1659.27|23
1734323220000|2024-12-16 04:27:00|1669.74|1659.37|1668.99|1658.62|1669.74|1659.37|1668.84|1658.47|24
1734323230000|2024-12-16 04:27:10|1668.94|1658.57|1668.84|1658.47|1669.39|1659.02|1668.59|1658.22|21
1734323240000|2024-12-16 04:27:20|1668.89|1658.52|1669.49|1659.12|1669.69|1659.32|1668.89|1658.52|21
1734323250000|2024-12-16 04:27:30|1669.59|1659.22|1667.84|1657.47|1669.59|1659.22|1667.84|1657.47|20
1734323260000|2024-12-16 04:27:40|1667.89|1657.52|1668.69|1658.32|1668.79|1658.42|1667.89|1657.52|14
1734323270000|2024-12-16 04:27:50|1668.74|1658.37|1669.34|1658.97|1670.19|1659.82|1668.69|1658.32|24
1734323280000|2024-12-16 04:28:00|1669.29|1658.92|1669.54|1659.17|1669.74|1659.37|1669.19|1658.82|20
1734323290000|2024-12-16 04:28:10|1669.59|1659.22|1669.54|1659.17|1669.84|1659.47|1669.34|1658.97|22
1734323300000|2024-12-16 04:28:20|1669.69|1659.32|1670.49|1660.12|1670.49|1660.12|1669.49|1659.12|26
1734323310000|2024-12-16 04:28:30|1670.44|1660.07|1671.74|1661.37|1671.74|1661.37|1670.09|1659.72|28
1734323320000|2024-12-16 04:28:40|1671.59|1661.22|1671.54|1661.17|1671.84|1661.47|1671.29|1660.92|25
1734323330000|2024-12-16 04:28:50|1671.49|1661.12|1671.14|1660.77|1671.79|1661.42|1671.09|1660.72|23
1734323340000|2024-12-16 04:29:00|1670.99|1660.62|1671.89|1661.52|1671.89|1661.52|1670.79|1660.42|32
1734323350000|2024-12-16 04:29:10|1671.94|1661.57|1672.09|1661.72|1672.24|1661.87|1671.94|1661.57|22
1734323360000|2024-12-16 04:29:20|1672.19|1661.82|1672.99|1662.62|1673.09|1662.72|1672.09|1661.72|27
1734323370000|2024-12-16 04:29:30|1672.94|1662.57|1672.49|1662.12|1673.04|1662.67|1672.44|1662.07|18
1734323380000|2024-12-16 04:29:40|1672.54|1662.17|1673.09|1662.72|1673.24|1662.87|1672.49|1662.12|24
1734323390000|2024-12-16 04:29:50|1672.99|1662.62|1672.69|1662.32|1673.19|1662.82|1672.29|1661.92|30
1734323400000|2024-12-16 04:30:00|1672.64|1662.27|1672.54|1662.17|1672.69|1662.32|1672.04|1661.67|22
1734323410000|2024-12-16 04:30:10|1674.04|1663.67|1675.64|1665.27|1675.84|1665.47|1673.89|1663.52|25
1734323420000|2024-12-16 04:30:20|1675.69|1665.32|1676.54|1666.17|1676.59|1666.22|1675.69|1665.32|24
1734323430000|2024-12-16 04:30:30|1676.84|1666.47|1677.14|1666.77|1677.24|1666.87|1676.69|1666.32|29
1734323440000|2024-12-16 04:30:40|1677.24|1666.87|1678.19|1667.82|1678.19|1667.82|1677.14|1666.77|20
1734323450000|2024-12-16 04:30:50|1678.14|1667.77|1677.89|1667.52|1678.29|1667.92|1677.84|1667.47|17
1734323460000|2024-12-16 04:31:00|1677.94|1667.57|1677.59|1667.22|1678.29|1667.92|1677.04|1666.67|25
1734323470000|2024-12-16 04:31:10|1677.64|1667.27|1679.29|1668.92|1679.29|1668.92|1677.59|1667.22|26
1734323480000|2024-12-16 04:31:20|1679.44|1669.07|1678.89|1668.52|1679.64|1669.27|1678.84|1668.47|27
1734323490000|2024-12-16 04:31:30|1678.74|1668.37|1678.04|1667.67|1678.94|1668.57|1677.59|1667.22|31
1734323500000|2024-12-16 04:31:40|1677.84|1667.47|1677.09|1666.72|1677.84|1667.47|1676.94|1666.57|26
1734323510000|2024-12-16 04:31:50|1677.24|1666.87|1677.84|1667.47|1677.84|1667.47|1676.84|1666.47|26
1734323520000|2024-12-16 04:32:00|1677.64|1667.27|1677.24|1666.87|1677.74|1667.37|1675.79|1665.42|28
1734323530000|2024-12-16 04:32:10|1677.29|1666.92|1676.64|1666.27|1677.74|1667.37|1676.29|1665.92|32
1734323540000|2024-12-16 04:32:20|1676.74|1666.37|1676.69|1666.32|1677.49|1667.12|1676.69|1666.32|26
1734323550000|2024-12-16 04:32:30|1676.54|1666.17|1675.84|1665.47|1676.74|1666.37|1675.79|1665.42|30
1734323560000|2024-12-16 04:32:40|1675.89|1665.52|1675.09|1664.72|1675.89|1665.52|1675.09|1664.72|17
1734323570000|2024-12-16 04:32:50|1675.04|1664.67|1675.64|1665.27|1675.64|1665.27|1674.54|1664.17|26
1734323580000|2024-12-16 04:33:00|1675.59|1665.22|1676.04|1665.67|1676.34|1665.97|1675.59|1665.22|29
1734323590000|2024-12-16 04:33:10|1675.59|1665.22|1675.74|1665.37|1675.79|1665.42|1675.34|1664.97|11
1734323600000|2024-12-16 04:33:20|1675.84|1665.47|1676.34|1665.97|1676.49|1666.12|1675.84|1665.47|18
1734323610000|2024-12-16 04:33:30|1676.29|1665.92|1676.04|1665.67|1676.44|1666.07|1675.84|1665.47|17
1734323620000|2024-12-16 04:33:40|1676.09|1665.72|1676.29|1665.92|1676.54|1666.17|1675.79|1665.42|25
1734323630000|2024-12-16 04:33:50|1676.74|1666.37|1676.84|1666.47|1676.94|1666.57|1676.44|1666.07|23
1734323640000|2024-12-16 04:34:00|1676.79|1666.42|1677.29|1666.92|1677.29|1666.92|1676.64|1666.27|15
1734323650000|2024-12-16 04:34:10|1677.24|1666.87|1677.24|1666.87|1677.24|1666.87|1676.94|1666.57|23
1734323660000|2024-12-16 04:34:20|1677.29|1666.92|1675.94|1665.57|1677.39|1667.02|1675.94|1665.57|26
1734323670000|2024-12-16 04:34:30|1675.84|1665.47|1675.44|1665.07|1675.84|1665.47|1675.29|1664.92|23
1734323680000|2024-12-16 04:34:40|1675.49|1665.12|1676.24|1665.87|1676.29|1665.92|1675.44|1665.07|22
1734323690000|2024-12-16 04:34:50|1676.29|1665.92|1676.64|1666.27|1676.89|1666.52|1676.29|1665.92|23
1734323700000|2024-12-16 04:35:00|1676.69|1666.32|1675.69|1665.32|1677.64|1667.27|1675.49|1665.12|24
1734323710000|2024-12-16 04:35:10|1675.64|1665.27|1676.54|1666.17|1676.74|1666.37|1675.59|1665.22|21
1734323720000|2024-12-16 04:35:20|1676.59|1666.22|1676.44|1666.07|1676.59|1666.22|1676.24|1665.87|26
1734323730000|2024-12-16 04:35:30|1676.39|1666.02|1676.04|1665.67|1676.44|1666.07|1675.89|1665.52|20
1734323740000|2024-12-16 04:35:40|1675.94|1665.57|1675.74|1665.37|1676.19|1665.82|1675.64|1665.27|27
1734323750000|2024-12-16 04:35:50|1675.69|1665.32|1675.74|1665.37|1675.94|1665.57|1675.54|1665.17|19
1734323760000|2024-12-16 04:36:00|1675.84|1665.47|1675.74|1665.37|1675.84|1665.47|1675.74|1665.37|4
1734323770000|2024-12-16 04:36:10|1674.64|1664.27|1673.19|1662.82|1674.64|1664.27|1673.09|1662.72|29
1734323780000|2024-12-16 04:36:20|1673.24|1662.87|1673.09|1662.72|1673.49|1663.12|1672.79|1662.42|30
1734323790000|2024-12-16 04:36:30|1672.99|1662.62|1673.74|1663.37|1673.74|1663.37|1672.94|1662.57|19
1734323800000|2024-12-16 04:36:40|1673.79|1663.42|1673.69|1663.32|1673.84|1663.47|1673.59|1663.22|18
1734323810000|2024-12-16 04:36:50|1673.64|1663.27|1672.89|1662.52|1673.69|1663.32|1672.74|1662.37|18
1734323820000|2024-12-16 04:37:00|1672.99|1662.62|1673.14|1662.77|1673.19|1662.82|1672.79|1662.42|21
1734323830000|2024-12-16 04:37:10|1672.89|1662.52|1672.24|1661.87|1673.04|1662.67|1671.94|1661.57|25
1734323840000|2024-12-16 04:37:20|1672.34|1661.97|1673.89|1663.52|1673.89|1663.52|1672.34|1661.97|28
1734323850000|2024-12-16 04:37:30|1673.94|1663.57|1673.99|1663.62|1674.29|1663.92|1673.84|1663.47|23
1734323860000|2024-12-16 04:37:40|1674.04|1663.67|1672.19|1661.82|1674.09|1663.72|1672.09|1661.72|27
1734323870000|2024-12-16 04:37:50|1672.14|1661.77|1672.69|1662.32|1672.74|1662.37|1671.64|1661.27|23
1734323880000|2024-12-16 04:38:00|1672.74|1662.37|1674.34|1663.97|1674.34|1663.97|1672.69|1662.32|22
1734323890000|2024-12-16 04:38:10|1674.39|1664.02|1674.19|1663.82|1675.04|1664.67|1673.99|1663.62|31
1734323900000|2024-12-16 04:38:20|1674.14|1663.77|1673.54|1663.17|1674.19|1663.82|1673.44|1663.07|25
1734323910000|2024-12-16 04:38:30|1673.34|1662.97|1673.94|1663.57|1674.44|1664.07|1673.34|1662.97|19
1734323920000|2024-12-16 04:38:40|1673.99|1663.62|1673.89|1663.52|1673.99|1663.62|1673.04|1662.67|25
1734323930000|2024-12-16 04:38:50|1673.84|1663.47|1672.84|1662.47|1673.89|1663.52|1672.64|1662.27|20
1734323940000|2024-12-16 04:39:00|1672.89|1662.52|1673.19|1662.82|1673.44|1663.07|1672.84|1662.47|29
1734323950000|2024-12-16 04:39:10|1673.09|1662.72|1672.39|1662.02|1673.09|1662.72|1672.39|1662.02|28
1734323960000|2024-12-16 04:39:20|1672.49|1662.12|1672.24|1661.87|1673.24|1662.87|1672.14|1661.77|21
1734323970000|2024-12-16 04:39:30|1672.19|1661.82|1672.84|1662.47|1672.84|1662.47|1672.19|1661.82|21
1734323980000|2024-12-16 04:39:40|1672.89|1662.52|1671.89|1661.52|1673.04|1662.67|1671.54|1661.17|24
1734323990000|2024-12-16 04:39:50|1671.94|1661.57|1672.19|1661.82|1672.24|1661.87|1671.84|1661.47|19
1734324000000|2024-12-16 04:40:00|1672.24|1661.87|1671.04|1660.67|1672.24|1661.87|1670.59|1660.22|27
1734324010000|2024-12-16 04:40:10|1671.09|1660.72|1671.29|1660.92|1671.29|1660.92|1670.89|1660.52|23
1734324020000|2024-12-16 04:40:20|1671.24|1660.87|1671.19|1660.82|1671.49|1661.12|1670.59|1660.22|22
1734324030000|2024-12-16 04:40:30|1671.14|1660.77|1671.74|1661.37|1671.79|1661.42|1670.89|1660.52|22
1734324040000|2024-12-16 04:40:40|1671.79|1661.42|1670.64|1660.27|1671.94|1661.57|1670.59|1660.22|26
1734324050000|2024-12-16 04:40:50|1670.59|1660.22|1670.84|1660.47|1670.84|1660.47|1670.09|1659.72|22
1734324060000|2024-12-16 04:41:00|1670.74|1660.37|1669.39|1659.02|1671.04|1660.67|1669.39|1659.02|26
1734324070000|2024-12-16 04:41:10|1669.44|1659.07|1669.49|1659.12|1669.54|1659.17|1669.09|1658.72|26
1734324080000|2024-12-16 04:41:20|1669.24|1658.87|1669.34|1658.97|1669.34|1658.97|1668.79|1658.42|24
1734324090000|2024-12-16 04:41:30|1669.29|1658.92|1670.14|1659.77|1670.14|1659.77|1669.24|1658.87|25
1734324100000|2024-12-16 04:41:40|1670.29|1659.92|1670.84|1660.47|1670.94|1660.57|1670.14|1659.77|19
1734324110000|2024-12-16 04:41:50|1670.79|1660.42|1670.69|1660.32|1670.99|1660.62|1670.64|1660.27|24
1734324120000|2024-12-16 04:42:00|1670.54|1660.17|1670.39|1660.02|1670.64|1660.27|1670.29|1659.92|28
1734324130000|2024-12-16 04:42:10|1670.29|1659.92|1670.49|1660.12|1670.49|1660.12|1669.64|1659.27|27
1734324140000|2024-12-16 04:42:20|1670.54|1660.17|1671.34|1660.97|1671.59|1661.22|1670.34|1659.97|24
1734324150000|2024-12-16 04:42:30|1671.39|1661.02|1670.39|1660.02|1671.39|1661.02|1670.34|1659.97|19
1734324160000|2024-12-16 04:42:40|1670.44|1660.07|1670.84|1660.47|1670.89|1660.52|1670.39|1660.02|17
1734324170000|2024-12-16 04:42:50|1670.89|1660.52|1670.79|1660.42|1671.09|1660.72|1670.49|1660.12|23
1734324180000|2024-12-16 04:43:00|1670.84|1660.47|1670.74|1660.37|1670.94|1660.57|1670.39|1660.02|22
1734324190000|2024-12-16 04:43:10|1670.89|1660.52|1672.09|1661.72|1672.09|1661.72|1670.79|1660.42|28
1734324200000|2024-12-16 04:43:20|1672.04|1661.67|1671.29|1660.92|1672.09|1661.72|1670.79|1660.42|24
1734324210000|2024-12-16 04:43:30|1671.14|1660.77|1670.04|1659.67|1671.14|1660.77|1670.04|1659.67|24
1734324220000|2024-12-16 04:43:40|1669.99|1659.62|1670.54|1660.17|1670.59|1660.22|1669.99|1659.62|20
1734324230000|2024-12-16 04:43:50|1670.49|1660.12|1670.44|1660.07|1670.79|1660.42|1670.34|1659.97|27
1734324240000|2024-12-16 04:44:00|1670.69|1660.32|1671.24|1660.87|1671.24|1660.87|1670.69|1660.32|25
1734324250000|2024-12-16 04:44:10|1671.29|1660.92|1671.04|1660.67|1671.34|1660.97|1670.54|1660.17|15
1734324260000|2024-12-16 04:44:20|1671.29|1660.92|1671.34|1660.97|1671.54|1661.17|1671.04|1660.67|17
1734324300000|2024-12-16 04:45:00|1669.34|1658.97|1669.29|1658.92|1669.54|1659.17|1669.14|1658.77|15
1734324310000|2024-12-16 04:45:10|1669.19|1658.82|1668.84|1658.47|1669.24|1658.87|1668.54|1658.17|23
1734324320000|2024-12-16 04:45:20|1668.79|1658.42|1669.59|1659.22|1669.69|1659.32|1668.79|1658.42|19
1734324330000|2024-12-16 04:45:30|1669.54|1659.17|1669.99|1659.62|1670.19|1659.82|1669.49|1659.12|7
1734324340000|2024-12-16 04:45:40|1669.89|1659.52|1670.39|1660.02|1670.74|1660.37|1669.79|1659.42|14
1734324350000|2024-12-16 04:45:50|1670.54|1660.17|1671.39|1661.02|1671.49|1661.12|1670.54|1660.17|24
1734324360000|2024-12-16 04:46:00|1671.54|1661.17|1671.34|1660.97|1671.54|1661.17|1670.49|1660.12|23
1734324370000|2024-12-16 04:46:10|1671.29|1660.92|1672.69|1662.32|1672.74|1662.37|1671.29|1660.92|29
1734324380000|2024-12-16 04:46:20|1672.64|1662.27|1673.09|1662.72|1673.09|1662.72|1671.59|1661.22|27
1734324390000|2024-12-16 04:46:30|1673.04|1662.67|1672.74|1662.37|1673.54|1663.17|1672.59|1662.22|25
1734324400000|2024-12-16 04:46:40|1672.79|1662.42|1672.89|1662.52|1673.19|1662.82|1672.44|1662.07|24
1734324410000|2024-12-16 04:46:50|1672.94|1662.57|1672.64|1662.27|1673.19|1662.82|1672.64|1662.27|12
1734324420000|2024-12-16 04:47:00|1672.69|1662.32|1672.74|1662.37|1672.74|1662.37|1672.64|1662.27|6
1734324450000|2024-12-16 04:47:30|1672.89|1662.52|1672.99|1662.62|1672.99|1662.62|1672.54|1662.17|7
1734324460000|2024-12-16 04:47:40|1672.89|1662.52|1673.34|1662.97|1673.64|1663.27|1672.89|1662.52|20
1734324470000|2024-12-16 04:47:50|1673.39|1663.02|1672.49|1662.12|1673.39|1663.02|1672.44|1662.07|17
1734324480000|2024-12-16 04:48:00|1672.59|1662.22|1672.99|1662.62|1673.14|1662.77|1672.59|1662.22|23
1734324490000|2024-12-16 04:48:10|1673.04|1662.67|1672.09|1661.72|1673.04|1662.67|1672.09|1661.72|14
1734324500000|2024-12-16 04:48:20|1671.99|1661.62|1672.29|1661.92|1672.49|1662.12|1671.99|1661.62|13
1734324510000|2024-12-16 04:48:30|1672.24|1661.87|1672.39|1662.02|1672.49|1662.12|1672.24|1661.87|10
1734324520000|2024-12-16 04:48:40|1672.34|1661.97|1672.04|1661.67|1672.34|1661.97|1671.99|1661.62|7
1734324530000|2024-12-16 04:48:50|1672.09|1661.72|1672.69|1662.32|1672.74|1662.37|1672.04|1661.67|7
1734324540000|2024-12-16 04:49:00|1672.64|1662.27|1673.14|1662.77|1673.24|1662.87|1672.64|1662.27|22
1734324550000|2024-12-16 04:49:10|1673.24|1662.87|1672.54|1662.17|1673.24|1662.87|1672.54|1662.17|10
1734324560000|2024-12-16 04:49:20|1672.74|1662.37|1672.29|1661.92|1672.74|1662.37|1671.44|1661.07|24
1734324570000|2024-12-16 04:49:30|1672.19|1661.82|1671.69|1661.32|1672.69|1662.32|1671.69|1661.32|21
1734324580000|2024-12-16 04:49:40|1671.74|1661.37|1671.44|1661.07|1672.59|1662.22|1670.94|1660.57|27
1734324590000|2024-12-16 04:49:50|1671.49|1661.12|1672.44|1662.07|1672.54|1662.17|1671.44|1661.07|25
1734324600000|2024-12-16 04:50:00|1672.54|1662.17|1671.54|1661.17|1672.79|1662.42|1671.29|1660.92|19
1734324610000|2024-12-16 04:50:10|1671.49|1661.12|1670.44|1660.07|1671.49|1661.12|1670.04|1659.67|23
1734324620000|2024-12-16 04:50:20|1670.19|1659.82|1669.39|1659.02|1670.39|1660.02|1669.19|1658.82|26
1734324630000|2024-12-16 04:50:30|1669.04|1658.67|1670.04|1659.67|1670.34|1659.97|1668.94|1658.57|29
1734324640000|2024-12-16 04:50:40|1670.14|1659.77|1669.94|1659.57|1670.24|1659.87|1669.94|1659.57|23
1734324650000|2024-12-16 04:50:50|1669.79|1659.42|1670.14|1659.77|1670.14|1659.77|1669.34|1658.97|19
1734324660000|2024-12-16 04:51:00|1670.34|1659.97|1671.89|1661.52|1672.29|1661.92|1670.34|1659.97|25
1734324670000|2024-12-16 04:51:10|1671.94|1661.57|1671.89|1661.52|1672.24|1661.87|1671.24|1660.87|27
1734324680000|2024-12-16 04:51:20|1671.99|1661.62|1672.89|1662.52|1672.89|1662.52|1671.94|1661.57|29
1734324690000|2024-12-16 04:51:30|1673.09|1662.72|1673.64|1663.27|1673.64|1663.27|1672.89|1662.52|17
1734324710000|2024-12-16 04:51:50|1674.59|1664.22|1674.64|1664.27|1675.24|1664.87|1674.49|1664.12|9
1734324720000|2024-12-16 04:52:00|1674.74|1664.37|1673.54|1663.17|1674.74|1664.37|1673.34|1662.97|31
1734324730000|2024-12-16 04:52:10|1673.49|1663.12|1672.44|1662.07|1673.54|1663.17|1672.19|1661.82|21
1734324740000|2024-12-16 04:52:20|1672.34|1661.97|1672.64|1662.27|1673.09|1662.72|1672.34|1661.97|29
1734324750000|2024-12-16 04:52:30|1672.49|1662.12|1673.09|1662.72|1673.09|1662.72|1672.34|1661.97|30
1734324760000|2024-12-16 04:52:40|1673.04|1662.67|1673.14|1662.77|1673.14|1662.77|1672.84|1662.47|21
1734324770000|2024-12-16 04:52:50|1673.04|1662.67|1673.54|1663.17|1673.64|1663.27|1672.99|1662.62|17
1734324780000|2024-12-16 04:53:00|1673.34|1662.97|1671.44|1661.07|1673.34|1662.97|1671.14|1660.77|19
1734324790000|2024-12-16 04:53:10|1671.39|1661.02|1671.14|1660.77|1671.74|1661.37|1671.09|1660.72|23
1734324800000|2024-12-16 04:53:20|1671.09|1660.72|1671.24|1660.87|1671.24|1660.87|1670.94|1660.57|12
1734324810000|2024-12-16 04:53:30|1671.34|1660.97|1671.69|1661.32|1671.69|1661.32|1671.24|1660.87|21
1734324820000|2024-12-16 04:53:40|1671.74|1661.37|1672.64|1662.27|1672.74|1662.37|1671.74|1661.37|24
1734324830000|2024-12-16 04:53:50|1672.49|1662.12|1672.34|1661.97|1672.79|1662.42|1672.19|1661.82|29
1734324840000|2024-12-16 04:54:00|1672.74|1662.37|1674.14|1663.77|1674.14|1663.77|1672.64|1662.27|24
1734324850000|2024-12-16 04:54:10|1673.99|1663.62|1674.64|1664.27|1674.64|1664.27|1673.99|1663.62|19
1734324860000|2024-12-16 04:54:20|1674.74|1664.37|1674.49|1664.12|1675.54|1665.17|1674.04|1663.67|26
1734324870000|2024-12-16 04:54:30|1674.39|1664.02|1675.14|1664.77|1675.24|1664.87|1674.39|1664.02|25
1734324880000|2024-12-16 04:54:40|1675.24|1664.87|1675.04|1664.67|1675.39|1665.02|1674.84|1664.47|23
1734324890000|2024-12-16 04:54:50|1674.99|1664.62|1674.49|1664.12|1674.99|1664.62|1674.09|1663.72|24
1734324900000|2024-12-16 04:55:00|1674.54|1664.17|1674.24|1663.87|1674.54|1664.17|1673.74|1663.37|23
1734324910000|2024-12-16 04:55:10|1674.14|1663.77|1674.24|1663.87|1674.29|1663.92|1673.59|1663.22|23
1734324920000|2024-12-16 04:55:20|1674.19|1663.82|1674.84|1664.47|1674.84|1664.47|1674.19|1663.82|12
1734324930000|2024-12-16 04:55:30|1674.89|1664.52|1674.54|1664.17|1674.89|1664.52|1674.29|1663.92|21
1734324940000|2024-12-16 04:55:40|1674.49|1664.12|1674.94|1664.57|1674.99|1664.62|1674.44|1664.07|19
1734324950000|2024-12-16 04:55:50|1674.89|1664.52|1674.54|1664.17|1674.94|1664.57|1674.24|1663.87|25
1734324960000|2024-12-16 04:56:00|1674.59|1664.22|1674.79|1664.42|1675.04|1664.67|1674.54|1664.17|17
1734324970000|2024-12-16 04:56:10|1674.74|1664.37|1674.34|1663.97|1674.79|1664.42|1674.19|1663.82|24
1734324980000|2024-12-16 04:56:20|1674.39|1664.02|1675.24|1664.87|1675.24|1664.87|1674.34|1663.97|13
1734324990000|2024-12-16 04:56:30|1675.74|1665.37|1675.79|1665.42|1675.94|1665.57|1675.74|1665.37|6
1734325000000|2024-12-16 04:56:40|1675.69|1665.32|1675.54|1665.17|1675.69|1665.32|1675.14|1664.77|21
1734325010000|2024-12-16 04:56:50|1675.59|1665.22|1675.99|1665.62|1675.99|1665.62|1675.34|1664.97|18
1734325020000|2024-12-16 04:57:00|1676.04|1665.67|1676.64|1666.27|1676.69|1666.32|1676.04|1665.67|19
1734325030000|2024-12-16 04:57:10|1676.74|1666.37|1676.09|1665.72|1676.74|1666.37|1676.04|1665.67|23
1734325040000|2024-12-16 04:57:20|1676.14|1665.77|1676.74|1666.37|1676.74|1666.37|1676.09|1665.72|5
1734325050000|2024-12-16 04:57:30|1676.69|1666.32|1676.49|1666.12|1676.84|1666.47|1676.49|1666.12|12
1734325060000|2024-12-16 04:57:40|1675.99|1665.62|1675.84|1665.47|1676.14|1665.77|1675.84|1665.47|13
1734325070000|2024-12-16 04:57:50|1675.79|1665.42|1675.74|1665.37|1675.79|1665.42|1675.59|1665.22|13
1734325080000|2024-12-16 04:58:00|1675.69|1665.32|1676.44|1666.07|1676.54|1666.17|1675.69|1665.32|16
1734325090000|2024-12-16 04:58:10|1676.39|1666.02|1676.29|1665.92|1676.39|1666.02|1676.24|1665.87|5
1734325100000|2024-12-16 04:58:20|1676.34|1665.97|1676.39|1666.02|1676.44|1666.07|1676.29|1665.92|16
1734325110000|2024-12-16 04:58:30|1676.44|1666.07|1675.19|1664.82|1676.54|1666.17|1675.14|1664.77|26
1734325120000|2024-12-16 04:58:40|1675.14|1664.77|1674.94|1664.57|1675.24|1664.87|1674.94|1664.57|12
1734325130000|2024-12-16 04:58:50|1674.99|1664.62|1675.74|1665.37|1675.74|1665.37|1674.99|1664.62|11
1734325140000|2024-12-16 04:59:00|1675.89|1665.52|1676.99|1666.62|1676.99|1666.62|1675.84|1665.47|12
1734325150000|2024-12-16 04:59:10|1677.14|1666.77|1676.64|1666.27|1677.14|1666.77|1676.44|1666.07|16
1734325160000|2024-12-16 04:59:20|1676.54|1666.17|1676.74|1666.37|1676.84|1666.47|1676.49|1666.12|14
1734325170000|2024-12-16 04:59:30|1676.79|1666.42|1677.09|1666.72|1677.39|1667.02|1676.79|1666.42|14
1734325180000|2024-12-16 04:59:40|1677.14|1666.77|1677.14|1666.77|1677.34|1666.97|1677.09|1666.72|10
1734325190000|2024-12-16 04:59:50|1677.19|1666.82|1676.19|1665.82|1677.19|1666.82|1676.19|1665.82|17
1734325200000|2024-12-16 05:00:00|1676.24|1665.87|1675.49|1665.12|1676.24|1665.87|1674.64|1664.27|29
1734325210000|2024-12-16 05:00:10|1675.54|1665.17|1676.74|1666.37|1676.74|1666.37|1675.44|1665.07|20
1734325220000|2024-12-16 05:00:20|1676.69|1666.32|1676.94|1666.57|1677.29|1666.92|1676.59|1666.22|23
1734325230000|2024-12-16 05:00:30|1676.99|1666.62|1677.09|1666.72|1677.24|1666.87|1676.69|1666.32|17
1734325240000|2024-12-16 05:00:40|1676.94|1666.57|1676.44|1666.07|1676.99|1666.62|1676.24|1665.87|22
1734325250000|2024-12-16 05:00:50|1676.54|1666.17|1676.99|1666.62|1677.04|1666.67|1676.39|1666.02|24
1734325260000|2024-12-16 05:01:00|1677.04|1666.67|1676.84|1666.47|1677.14|1666.77|1676.84|1666.47|19
1734325270000|2024-12-16 05:01:10|1676.89|1666.52|1675.99|1665.62|1676.89|1666.52|1675.74|1665.37|29
1734325280000|2024-12-16 05:01:20|1675.94|1665.57|1675.94|1665.57|1676.59|1666.22|1675.94|1665.57|31
1734325290000|2024-12-16 05:01:30|1675.99|1665.62|1675.94|1665.57|1676.29|1665.92|1675.44|1665.07|21
1734325300000|2024-12-16 05:01:40|1675.44|1665.07|1674.89|1664.52|1675.44|1665.07|1674.64|1664.27|16
1734325310000|2024-12-16 05:01:50|1674.84|1664.47|1674.14|1663.77|1675.09|1664.72|1674.14|1663.77|28
1734325320000|2024-12-16 05:02:00|1673.94|1663.57|1672.04|1661.67|1673.94|1663.57|1672.04|1661.67|25
1734325330000|2024-12-16 05:02:10|1671.99|1661.62|1672.74|1662.37|1672.74|1662.37|1671.84|1661.47|29
1734325340000|2024-12-16 05:02:20|1673.29|1662.92|1673.14|1662.77|1673.54|1663.17|1673.04|1662.67|26
1734325350000|2024-12-16 05:02:30|1673.19|1662.82|1673.24|1662.87|1673.44|1663.07|1673.09|1662.72|15
1734325360000|2024-12-16 05:02:40|1673.29|1662.92|1672.09|1661.72|1673.39|1663.02|1672.09|1661.72|20
1734325370000|2024-12-16 05:02:50|1672.04|1661.67|1672.49|1662.12|1672.79|1662.42|1671.64|1661.27|12
1734325380000|2024-12-16 05:03:00|1672.54|1662.17|1670.69|1660.32|1672.54|1662.17|1670.69|1660.32|25
1734325390000|2024-12-16 05:03:10|1670.74|1660.37|1673.09|1662.72|1673.09|1662.72|1670.74|1660.37|31
1734325400000|2024-12-16 05:03:20|1673.14|1662.77|1673.44|1663.07|1674.79|1664.42|1673.09|1662.72|23
1734325410000|2024-12-16 05:03:30|1673.39|1663.02|1673.09|1662.72|1673.39|1663.02|1672.64|1662.27|22
1734325420000|2024-12-16 05:03:40|1673.14|1662.77|1674.44|1664.07|1674.49|1664.12|1673.14|1662.77|26
1734325430000|2024-12-16 05:03:50|1674.39|1664.02|1673.94|1663.57|1674.54|1664.17|1673.94|1663.57|24
1734325440000|2024-12-16 05:04:00|1673.89|1663.52|1674.29|1663.92|1674.39|1664.02|1673.49|1663.12|24
1734325450000|2024-12-16 05:04:10|1674.39|1664.02|1674.24|1663.87|1674.74|1664.37|1674.09|1663.72|22
1734325460000|2024-12-16 05:04:20|1674.14|1663.77|1673.44|1663.07|1674.14|1663.77|1673.14|1662.77|22
1734325470000|2024-12-16 05:04:30|1673.39|1663.02|1672.94|1662.57|1673.44|1663.07|1672.94|1662.57|27
1734325480000|2024-12-16 05:04:40|1672.59|1662.22|1672.34|1661.97|1672.74|1662.37|1672.24|1661.87|21
1734325490000|2024-12-16 05:04:50|1672.29|1661.92|1671.24|1660.87|1672.29|1661.92|1671.24|1660.87|28
1734325500000|2024-12-16 05:05:00|1671.29|1660.92|1668.99|1658.62|1671.29|1660.92|1668.99|1658.62|30
1734325510000|2024-12-16 05:05:10|1668.94|1658.57|1670.64|1660.27|1670.89|1660.52|1668.94|1658.57|27
1734325520000|2024-12-16 05:05:20|1670.59|1660.22|1669.34|1658.97|1670.99|1660.62|1669.34|1658.97|28
1734325530000|2024-12-16 05:05:30|1669.29|1658.92|1669.54|1659.17|1669.54|1659.17|1668.49|1658.12|26
1734325540000|2024-12-16 05:05:40|1669.49|1659.12|1670.89|1660.52|1670.99|1660.62|1669.49|1659.12|27
1734325550000|2024-12-16 05:05:50|1670.94|1660.57|1671.49|1661.12|1672.09|1661.72|1670.89|1660.52|30
1734325560000|2024-12-16 05:06:00|1671.44|1661.07|1673.79|1663.42|1673.79|1663.42|1671.44|1661.07|31
1734325570000|2024-12-16 05:06:10|1673.84|1663.47|1674.09|1663.72|1674.79|1664.42|1673.84|1663.47|32
1734325580000|2024-12-16 05:06:20|1674.19|1663.82|1673.99|1663.62|1674.39|1664.02|1673.34|1662.97|30
1734325590000|2024-12-16 05:06:30|1673.79|1663.42|1675.54|1665.17|1675.59|1665.22|1673.79|1663.42|29
1734325600000|2024-12-16 05:06:40|1675.49|1665.12|1676.09|1665.72|1676.29|1665.92|1675.19|1664.82|27
1734325610000|2024-12-16 05:06:50|1676.19|1665.82|1676.09|1665.72|1676.29|1665.92|1675.69|1665.32|28
1734325620000|2024-12-16 05:07:00|1676.14|1665.77|1674.19|1663.82|1676.14|1665.77|1674.14|1663.77|27
1734325630000|2024-12-16 05:07:10|1674.24|1663.87|1673.54|1663.17|1674.24|1663.87|1673.19|1662.82|28
1734325640000|2024-12-16 05:07:20|1673.74|1663.37|1673.99|1663.62|1674.79|1664.42|1673.74|1663.37|26
1734325650000|2024-12-16 05:07:30|1673.94|1663.57|1674.59|1664.22|1674.59|1664.22|1673.54|1663.17|28
1734325660000|2024-12-16 05:07:40|1674.34|1663.97|1674.99|1664.62|1675.04|1664.67|1674.04|1663.67|24
1734325670000|2024-12-16 05:07:50|1675.04|1664.67|1674.39|1664.02|1675.79|1665.42|1674.39|1664.02|33
1734325680000|2024-12-16 05:08:00|1674.19|1663.82|1673.34|1662.97|1674.19|1663.82|1673.29|1662.92|27
1734325690000|2024-12-16 05:08:10|1673.29|1662.92|1674.29|1663.92|1674.89|1664.52|1673.29|1662.92|28
1734325700000|2024-12-16 05:08:20|1674.44|1664.07|1675.64|1665.27|1676.19|1665.82|1674.44|1664.07|31
1734325710000|2024-12-16 05:08:30|1675.59|1665.22|1675.14|1664.77|1676.09|1665.72|1674.74|1664.37|24
1734325720000|2024-12-16 05:08:40|1675.29|1664.92|1674.99|1664.62|1675.29|1664.92|1674.99|1664.62|19
1734325730000|2024-12-16 05:08:50|1674.94|1664.57|1673.84|1663.47|1674.94|1664.57|1673.84|1663.47|14
1734325740000|2024-12-16 05:09:00|1673.89|1663.52|1676.04|1665.67|1676.04|1665.67|1673.89|1663.52|32
1734325750000|2024-12-16 05:09:10|1675.99|1665.62|1675.59|1665.22|1675.99|1665.62|1675.29|1664.92|29
1734325760000|2024-12-16 05:09:20|1675.54|1665.17|1677.14|1666.77|1677.14|1666.77|1675.54|1665.17|21
1734325770000|2024-12-16 05:09:30|1677.94|1667.57|1679.64|1669.27|1679.64|1669.27|1677.94|1667.57|15
1734325780000|2024-12-16 05:09:40|1679.59|1669.22|1680.94|1670.57|1681.04|1670.67|1679.59|1669.22|32
1734325790000|2024-12-16 05:09:50|1680.99|1670.62|1682.79|1672.42|1682.84|1672.47|1680.99|1670.62|32
1734325800000|2024-12-16 05:10:00|1682.74|1672.37|1682.39|1672.02|1682.74|1672.37|1681.54|1671.17|32
1734325810000|2024-12-16 05:10:10|1682.34|1671.97|1681.74|1671.37|1682.69|1672.32|1681.59|1671.22|28
1734325820000|2024-12-16 05:10:20|1681.69|1671.32|1682.74|1672.37|1682.84|1672.47|1681.69|1671.32|29
1734325830000|2024-12-16 05:10:30|1682.79|1672.42|1682.24|1671.87|1682.79|1672.42|1681.64|1671.27|24
1734325840000|2024-12-16 05:10:40|1682.19|1671.82|1680.59|1670.22|1682.19|1671.82|1680.49|1670.12|31
1734325850000|2024-12-16 05:10:50|1680.54|1670.17|1679.94|1669.57|1680.59|1670.22|1679.94|1669.57|24
1734325860000|2024-12-16 05:11:00|1679.89|1669.52|1678.04|1667.67|1679.94|1669.57|1677.99|1667.62|25
1734325870000|2024-12-16 05:11:10|1678.09|1667.72|1677.69|1667.32|1678.24|1667.87|1677.64|1667.27|32
1734325880000|2024-12-16 05:11:20|1677.64|1667.27|1677.84|1667.47|1678.09|1667.72|1677.59|1667.22|23
1734325890000|2024-12-16 05:11:30|1677.89|1667.52|1677.04|1666.67|1678.34|1667.97|1676.44|1666.07|29
1734325900000|2024-12-16 05:11:40|1677.09|1666.72|1676.54|1666.17|1677.09|1666.72|1676.19|1665.82|27
1734325910000|2024-12-16 05:11:50|1676.59|1666.22|1675.79|1665.42|1676.59|1666.22|1675.69|1665.32|28
1734325920000|2024-12-16 05:12:00|1675.74|1665.37|1677.24|1666.87|1677.34|1666.97|1675.74|1665.37|28
1734325930000|2024-12-16 05:12:10|1677.29|1666.92|1677.34|1666.97|1677.34|1666.97|1676.59|1666.22|25
1734325940000|2024-12-16 05:12:20|1677.39|1667.02|1677.94|1667.57|1678.19|1667.82|1677.24|1666.87|28
1734325950000|2024-12-16 05:12:30|1677.99|1667.62|1677.19|1666.82|1678.14|1667.77|1676.89|1666.52|25
1734325960000|2024-12-16 05:12:40|1677.24|1666.87|1677.84|1667.47|1677.84|1667.47|1677.24|1666.87|22
1734325970000|2024-12-16 05:12:50|1677.79|1667.42|1678.34|1667.97|1678.44|1668.07|1677.59|1667.22|20
1734325980000|2024-12-16 05:13:00|1678.39|1668.02|1677.49|1667.12|1678.64|1668.27|1677.24|1666.87|27
1734325990000|2024-12-16 05:13:10|1677.54|1667.17|1677.79|1667.42|1677.89|1667.52|1677.49|1667.12|24
1734326000000|2024-12-16 05:13:20|1677.74|1667.37|1676.34|1665.97|1678.09|1667.72|1676.34|1665.97|28
1734326010000|2024-12-16 05:13:30|1676.29|1665.92|1677.14|1666.77|1677.39|1667.02|1676.29|1665.92|22
1734326020000|2024-12-16 05:13:40|1677.19|1666.82|1676.64|1666.27|1677.19|1666.82|1676.49|1666.12|23
1734326030000|2024-12-16 05:13:50|1676.59|1666.22|1677.39|1667.02|1677.54|1667.17|1676.24|1665.87|24
1734326040000|2024-12-16 05:14:00|1677.44|1667.07|1678.54|1668.17|1678.54|1668.17|1677.44|1667.07|24
1734326050000|2024-12-16 05:14:10|1678.64|1668.27|1680.79|1670.42|1680.79|1670.42|1678.64|1668.27|6
1734326060000|2024-12-16 05:14:20|1681.14|1670.77|1681.14|1670.77|1681.34|1670.97|1680.74|1670.37|26
1734326070000|2024-12-16 05:14:30|1681.09|1670.72|1680.79|1670.42|1681.09|1670.72|1679.59|1669.22|23
1734326080000|2024-12-16 05:14:40|1680.84|1670.47|1682.29|1671.92|1682.34|1671.97|1680.84|1670.47|21
1734326090000|2024-12-16 05:14:50|1682.34|1671.97|1682.54|1672.17|1682.64|1672.27|1681.94|1671.57|25
1734326100000|2024-12-16 05:15:00|1682.69|1672.32|1682.04|1671.67|1682.69|1672.32|1682.04|1671.67|12
1734326110000|2024-12-16 05:15:10|1682.09|1671.72|1682.84|1672.47|1682.84|1672.47|1682.09|1671.72|19
1734326120000|2024-12-16 05:15:20|1682.79|1672.42|1683.59|1673.22|1683.84|1673.47|1682.79|1672.42|10
1734326130000|2024-12-16 05:15:30|1683.64|1673.27|1683.09|1672.72|1683.99|1673.62|1683.09|1672.72|12
1734326140000|2024-12-16 05:15:40|1683.19|1672.82|1684.08|1673.71|1684.13|1673.76|1683.19|1672.82|10
1734326150000|2024-12-16 05:15:50|1684.1|1673.73|1683.39|1673.02|1684.1|1673.73|1683.39|1673.02|11
1734326160000|2024-12-16 05:16:00|1683.34|1672.97|1683.44|1673.07|1683.54|1673.17|1683.34|1672.97|5
1734326170000|2024-12-16 05:16:10|1683.39|1673.02|1684.19|1673.82|1684.34|1673.97|1683.29|1672.92|11
1734326180000|2024-12-16 05:16:20|1684.09|1673.72|1683.79|1673.42|1684.09|1673.72|1683.49|1673.12|17
1734326190000|2024-12-16 05:16:30|1683.84|1673.47|1683.09|1672.72|1684.04|1673.67|1682.89|1672.52|27
1734326200000|2024-12-16 05:16:40|1682.99|1672.62|1682.54|1672.17|1683.44|1673.07|1682.34|1671.97|23
1734326210000|2024-12-16 05:16:50|1682.69|1672.32|1683.44|1673.07|1683.49|1673.12|1682.69|1672.32|14
1734326220000|2024-12-16 05:17:00|1683.54|1673.17|1683.14|1672.77|1683.74|1673.37|1683.09|1672.72|20
1734326230000|2024-12-16 05:17:10|1683.19|1672.82|1684.39|1674.02|1684.39|1674.02|1683.19|1672.82|11
1734326240000|2024-12-16 05:17:20|1684.49|1674.12|1684.74|1674.37|1684.74|1674.37|1684.44|1674.07|9
1734326250000|2024-12-16 05:17:30|1684.84|1674.47|1685.89|1675.52|1685.89|1675.52|1684.84|1674.47|17
1734326260000|2024-12-16 05:17:40|1686.04|1675.67|1685.89|1675.52|1686.04|1675.67|1685.84|1675.47|6
1734326270000|2024-12-16 05:17:50|1685.84|1675.47|1686.09|1675.72|1686.09|1675.72|1685.84|1675.47|5
1734326280000|2024-12-16 05:18:00|1685.94|1675.57|1684.84|1674.47|1685.94|1675.57|1684.74|1674.37|22
1734326290000|2024-12-16 05:18:10|1684.94|1674.57|1685.09|1674.72|1685.14|1674.77|1684.39|1674.02|20
1734326300000|2024-12-16 05:18:20|1685.19|1674.82|1684.94|1674.57|1685.39|1675.02|1684.64|1674.27|19
1734326310000|2024-12-16 05:18:30|1684.99|1674.62|1684.89|1674.52|1684.99|1674.62|1684.89|1674.52|5
1734326320000|2024-12-16 05:18:40|1684.84|1674.47|1683.84|1673.47|1684.84|1674.47|1683.84|1673.47|19
1734326330000|2024-12-16 05:18:50|1683.94|1673.57|1683.99|1673.62|1683.99|1673.62|1683.14|1672.77|19
1734326340000|2024-12-16 05:19:00|1683.94|1673.57|1684.04|1673.67|1684.94|1674.57|1683.94|1673.57|22
1734326350000|2024-12-16 05:19:10|1684.09|1673.72|1683.99|1673.62|1684.29|1673.92|1683.64|1673.27|21
1734326360000|2024-12-16 05:19:20|1684.09|1673.72|1684.64|1674.27|1684.69|1674.32|1683.84|1673.47|13
1734326370000|2024-12-16 05:19:30|1684.94|1674.57|1683.89|1673.52|1685.04|1674.67|1683.79|1673.42|21
1734326380000|2024-12-16 05:19:40|1683.84|1673.47|1679.84|1669.47|1684.39|1674.02|1679.84|1669.47|24
1734326390000|2024-12-16 05:19:50|1679.69|1669.32|1679.09|1668.72|1679.69|1669.32|1679.04|1668.67|8
1734326400000|2024-12-16 05:20:00|1679.04|1668.67|1678.69|1668.32|1679.04|1668.67|1678.69|1668.32|11
1734326410000|2024-12-16 05:20:10|1678.74|1668.37|1678.84|1668.47|1678.99|1668.62|1678.54|1668.17|10
1734326420000|2024-12-16 05:20:20|1678.89|1668.52|1679.64|1669.27|1679.64|1669.27|1678.89|1668.52|11
1734326430000|2024-12-16 05:20:30|1679.54|1669.17|1679.69|1669.32|1679.76|1669.39|1678.74|1668.37|20
1734326440000|2024-12-16 05:20:40|1679.76|1669.39|1677.64|1667.27|1680.59|1670.22|1677.64|1667.27|13
1734326450000|2024-12-16 05:20:50|1677.69|1667.32|1677.14|1666.77|1677.69|1667.32|1676.39|1666.02|22
1734326460000|2024-12-16 05:21:00|1677.44|1667.07|1678.19|1667.82|1678.19|1667.82|1677.39|1667.02|12
1734326470000|2024-12-16 05:21:10|1678.14|1667.77|1677.74|1667.37|1678.14|1667.77|1677.19|1666.82|17
1734326480000|2024-12-16 05:21:20|1678.04|1667.67|1678.04|1667.67|1678.29|1667.92|1677.64|1667.27|20
1734326490000|2024-12-16 05:21:30|1678.09|1667.72|1678.29|1667.92|1678.34|1667.97|1677.39|1667.02|19
1734326500000|2024-12-16 05:21:40|1678.34|1667.97|1677.74|1667.37|1678.47|1668.1|1677.74|1667.37|13
1734326510000|2024-12-16 05:21:50|1677.34|1666.97|1677.79|1667.42|1677.79|1667.42|1677.09|1666.72|14
1734326520000|2024-12-16 05:22:00|1678.09|1667.72|1680.04|1669.67|1680.04|1669.67|1678.09|1667.72|9
1734326530000|2024-12-16 05:22:10|1680.12|1669.75|1680.42|1670.05|1680.42|1670.05|1680.12|1669.75|7
1734326540000|2024-12-16 05:22:20|1680.34|1669.97|1678.14|1667.77|1680.59|1670.22|1678.14|1667.77|16
1734326550000|2024-12-16 05:22:30|1678.04|1667.67|1679.44|1669.07|1679.44|1669.07|1677.59|1667.22|18
1734326560000|2024-12-16 05:22:40|1679.24|1668.87|1678.34|1667.97|1679.34|1668.97|1678.34|1667.97|7
1734326570000|2024-12-16 05:22:50|1678.29|1667.92|1677.64|1667.27|1679.09|1668.72|1677.59|1667.22|18
1734326580000|2024-12-16 05:23:00|1677.69|1667.32|1678.59|1668.22|1678.89|1668.52|1677.59|1667.22|19
1734326590000|2024-12-16 05:23:10|1678.69|1668.32|1678.24|1667.87|1678.69|1668.32|1678.14|1667.77|19
1734326600000|2024-12-16 05:23:20|1678.29|1667.92|1677.79|1667.42|1678.29|1667.92|1677.79|1667.42|16
1734326610000|2024-12-16 05:23:30|1677.84|1667.47|1677.84|1667.47|1677.99|1667.62|1677.79|1667.42|12
1734326620000|2024-12-16 05:23:40|1677.89|1667.52|1678.19|1667.82|1678.34|1667.97|1677.89|1667.52|12
1734326630000|2024-12-16 05:23:50|1678.14|1667.77|1678.49|1668.12|1679.04|1668.67|1678.09|1667.72|20
1734326640000|2024-12-16 05:24:00|1678.54|1668.17|1678.04|1667.67|1679.59|1669.22|1678.04|1667.67|21
1734326650000|2024-12-16 05:24:10|1677.94|1667.57|1677.04|1666.67|1677.94|1667.57|1676.19|1665.82|12
1734326660000|2024-12-16 05:24:20|1677.09|1666.72|1676.04|1665.67|1677.29|1666.92|1675.94|1665.57|16
1734326670000|2024-12-16 05:24:30|1675.99|1665.62|1675.19|1664.82|1676.04|1665.67|1675.19|1664.82|15
1734326680000|2024-12-16 05:24:40|1675.24|1664.87|1676.09|1665.72|1676.14|1665.77|1675.14|1664.77|15
1734326690000|2024-12-16 05:24:50|1676.19|1665.82|1676.39|1666.02|1676.54|1666.17|1676.09|1665.72|17
1734326700000|2024-12-16 05:25:00|1676.49|1666.12|1675.24|1664.87|1676.49|1666.12|1675.09|1664.72|13
1734326710000|2024-12-16 05:25:10|1675.29|1664.92|1675.29|1664.92|1675.79|1665.42|1675.24|1664.87|14
1734326720000|2024-12-16 05:25:20|1675.44|1665.07|1675.29|1664.92|1675.44|1665.07|1675.29|1664.92|2
1734326730000|2024-12-16 05:25:30|1675.6|1665.23|1676.19|1665.82|1676.29|1665.92|1675.6|1665.23|11
1734326740000|2024-12-16 05:25:40|1676.29|1665.92|1675.94|1665.57|1676.49|1666.12|1675.69|1665.32|11
1734326750000|2024-12-16 05:25:50|1675.89|1665.52|1675.99|1665.62|1676.04|1665.67|1675.84|1665.47|6
1734326760000|2024-12-16 05:26:00|1675.89|1665.52|1675.54|1665.17|1675.89|1665.52|1675.29|1664.92|13
1734326770000|2024-12-16 05:26:10|1675.64|1665.27|1676.64|1666.27|1676.64|1666.27|1675.64|1665.27|11
1734326780000|2024-12-16 05:26:20|1676.59|1666.22|1676.49|1666.12|1676.59|1666.22|1676.14|1665.77|11
1734326790000|2024-12-16 05:26:30|1676.54|1666.17|1677.34|1666.97|1677.34|1666.97|1676.54|1666.17|10
1734326800000|2024-12-16 05:26:40|1677.44|1667.07|1677.09|1666.72|1677.59|1667.22|1676.89|1666.52|13
1734326810000|2024-12-16 05:26:50|1677.24|1666.87|1677.82|1667.45|1677.82|1667.45|1677.24|1666.87|8
1734326820000|2024-12-16 05:27:00|1678.02|1667.65|1678.29|1667.92|1678.79|1668.42|1678.02|1667.65|14
1734326830000|2024-12-16 05:27:10|1678.34|1667.97|1677.94|1667.57|1678.34|1667.97|1677.79|1667.42|17
1734326840000|2024-12-16 05:27:20|1678.04|1667.67|1677.24|1666.87|1678.04|1667.67|1676.94|1666.57|19
1734326850000|2024-12-16 05:27:30|1677.34|1666.97|1677.74|1667.37|1677.74|1667.37|1677.34|1666.97|3
1734326860000|2024-12-16 05:27:40|1677.49|1667.12|1676.59|1666.22|1677.49|1667.12|1676.59|1666.22|10
1734326870000|2024-12-16 05:27:50|1676.64|1666.27|1676.24|1665.87|1676.79|1666.42|1676.19|1665.82|12
1734326880000|2024-12-16 05:28:00|1676.34|1665.97|1675.19|1664.82|1676.34|1665.97|1675.19|1664.82|16
1734326890000|2024-12-16 05:28:10|1675.04|1664.67|1674.54|1664.17|1675.04|1664.67|1674.44|1664.07|8
1734326900000|2024-12-16 05:28:20|1674.69|1664.32|1675.04|1664.67|1675.54|1665.17|1674.69|1664.32|21
1734326910000|2024-12-16 05:28:30|1674.99|1664.62|1673.09|1662.72|1674.99|1664.62|1673.09|1662.72|21
1734326920000|2024-12-16 05:28:40|1673.14|1662.77|1673.04|1662.67|1673.34|1662.97|1672.99|1662.62|12
1734326930000|2024-12-16 05:28:50|1673.34|1662.97|1672.99|1662.62|1673.34|1662.97|1672.99|1662.62|7
1734326940000|2024-12-16 05:29:00|1672.79|1662.42|1671.69|1661.32|1672.79|1662.42|1671.69|1661.32|19
1734326950000|2024-12-16 05:29:10|1671.79|1661.42|1672.69|1662.32|1672.94|1662.57|1671.79|1661.42|16
1734326960000|2024-12-16 05:29:20|1672.79|1662.42|1672.89|1662.52|1673.24|1662.87|1672.74|1662.37|12
1734326970000|2024-12-16 05:29:30|1672.94|1662.57|1672.44|1662.07|1672.94|1662.57|1672.34|1661.97|10
1734326980000|2024-12-16 05:29:40|1672.39|1662.02|1672.94|1662.57|1673.04|1662.67|1672.29|1661.92|14
1734326990000|2024-12-16 05:29:50|1673|1662.63|1673.39|1663.02|1673.44|1663.07|1673|1662.63|5
1734327000000|2024-12-16 05:30:00|1672.69|1662.32|1672.74|1662.37|1672.74|1662.37|1672.24|1661.87|12
1734327010000|2024-12-16 05:30:10|1673.09|1662.72|1673.69|1663.32|1673.79|1663.42|1673.09|1662.72|10
1734327020000|2024-12-16 05:30:20|1673.44|1663.07|1674.44|1664.07|1674.44|1664.07|1673.44|1663.07|7
1734327030000|2024-12-16 05:30:30|1674.49|1664.12|1674.34|1663.97|1674.54|1664.17|1674.34|1663.97|3
1734327040000|2024-12-16 05:30:40|1674.69|1664.32|1674.44|1664.07|1674.94|1664.57|1674.44|1664.07|13
1734327050000|2024-12-16 05:30:50|1674.49|1664.12|1673.84|1663.47|1674.49|1664.12|1673.44|1663.07|24
1734327060000|2024-12-16 05:31:00|1674.14|1663.77|1673.79|1663.42|1674.24|1663.87|1673.59|1663.22|27
1734327070000|2024-12-16 05:31:10|1673.74|1663.37|1672.39|1662.02|1673.89|1663.52|1672.04|1661.67|29
1734327080000|2024-12-16 05:31:20|1672.34|1661.97|1672.49|1662.12|1672.79|1662.42|1672.34|1661.97|17
1734327090000|2024-12-16 05:31:30|1672.54|1662.17|1672.34|1661.97|1672.84|1662.47|1672.34|1661.97|16
1734327100000|2024-12-16 05:31:40|1671.54|1661.17|1670.44|1660.07|1671.54|1661.17|1669.84|1659.47|11
1734327110000|2024-12-16 05:31:50|1670.34|1659.97|1671.49|1661.12|1671.49|1661.12|1670.19|1659.82|21
1734327120000|2024-12-16 05:32:00|1671.54|1661.17|1673.19|1662.82|1673.34|1662.97|1671.54|1661.17|18
1734327130000|2024-12-16 05:32:10|1673.24|1662.87|1672.04|1661.67|1673.29|1662.92|1671.54|1661.17|29
1734327140000|2024-12-16 05:32:20|1671.89|1661.52|1673.24|1662.87|1673.24|1662.87|1671.74|1661.37|19
1734327150000|2024-12-16 05:32:30|1673.04|1662.67|1670.74|1660.37|1673.04|1662.67|1670.74|1660.37|28
1734327160000|2024-12-16 05:32:40|1670.79|1660.42|1672.24|1661.87|1672.24|1661.87|1670.74|1660.37|27
1734327170000|2024-12-16 05:32:50|1672.34|1661.97|1672.69|1662.32|1673.19|1662.82|1672.34|1661.97|25
1734327180000|2024-12-16 05:33:00|1672.79|1662.42|1672.24|1661.87|1673.04|1662.67|1671.74|1661.37|31
1734327190000|2024-12-16 05:33:10|1672.29|1661.92|1671.44|1661.07|1672.29|1661.92|1671.44|1661.07|20
1734327200000|2024-12-16 05:33:20|1671.59|1661.22|1672.84|1662.47|1672.94|1662.57|1671.39|1661.02|30
1734327210000|2024-12-16 05:33:30|1672.69|1662.32|1672.79|1662.42|1673.09|1662.72|1672.49|1662.12|22
1734327220000|2024-12-16 05:33:40|1672.94|1662.57|1672.39|1662.02|1673.14|1662.77|1671.99|1661.62|23
1734327230000|2024-12-16 05:33:50|1672.34|1661.97|1672.49|1662.12|1672.64|1662.27|1672.24|1661.87|25
1734327240000|2024-12-16 05:34:00|1672.39|1662.02|1672.19|1661.82|1672.99|1662.62|1672.04|1661.67|27
1734327250000|2024-12-16 05:34:10|1671.79|1661.42|1672.74|1662.37|1672.74|1662.37|1671.74|1661.37|24
1734327260000|2024-12-16 05:34:20|1672.79|1662.42|1672.29|1661.92|1673.09|1662.72|1672.14|1661.77|21
1734327270000|2024-12-16 05:34:30|1672.49|1662.12|1672.74|1662.37|1672.79|1662.42|1672.49|1662.12|16
1734327280000|2024-12-16 05:34:40|1672.69|1662.32|1673.39|1663.02|1673.39|1663.02|1672.44|1662.07|22
1734327290000|2024-12-16 05:34:50|1673.44|1663.07|1674.94|1664.57|1675.14|1664.77|1673.29|1662.92|21
1734327300000|2024-12-16 05:35:00|1674.84|1664.47|1672.89|1662.52|1674.84|1664.47|1672.69|1662.32|31
1734327310000|2024-12-16 05:35:10|1672.84|1662.47|1673.59|1663.22|1673.89|1663.52|1672.84|1662.47|22
1734327320000|2024-12-16 05:35:20|1673.64|1663.27|1675.29|1664.92|1675.34|1664.97|1673.49|1663.12|29
1734327330000|2024-12-16 05:35:30|1675.34|1664.97|1674.39|1664.02|1675.34|1664.97|1673.99|1663.62|27
1734327340000|2024-12-16 05:35:40|1674.59|1664.22|1675.19|1664.82|1675.19|1664.82|1674.34|1663.97|24
1734327350000|2024-12-16 05:35:50|1675.14|1664.77|1675.14|1664.77|1676.29|1665.92|1674.94|1664.57|28
1734327360000|2024-12-16 05:36:00|1675.09|1664.72|1675.19|1664.82|1675.29|1664.92|1674.79|1664.42|15
1734327370000|2024-12-16 05:36:10|1674.99|1664.62|1675.59|1665.22|1675.74|1665.37|1674.99|1664.62|18
1734327380000|2024-12-16 05:36:20|1675.69|1665.32|1674.69|1664.32|1675.74|1665.37|1674.64|1664.27|30
1734327390000|2024-12-16 05:36:30|1674.64|1664.27|1675.49|1665.12|1675.49|1665.12|1674.64|1664.27|25
1734327400000|2024-12-16 05:36:40|1675.54|1665.17|1676.64|1666.27|1676.89|1666.52|1675.54|1665.17|25
1734327410000|2024-12-16 05:36:50|1676.84|1666.47|1676.59|1666.22|1677.19|1666.82|1676.49|1666.12|30
1734327420000|2024-12-16 05:37:00|1676.64|1666.27|1675.49|1665.12|1676.64|1666.27|1675.49|1665.12|26
1734327430000|2024-12-16 05:37:10|1675.44|1665.07|1675.29|1664.92|1675.79|1665.42|1675.24|1664.87|31
1734327440000|2024-12-16 05:37:20|1675.34|1664.97|1675.74|1665.37|1675.84|1665.47|1675.09|1664.72|16
1734327450000|2024-12-16 05:37:30|1675.89|1665.52|1676.04|1665.67|1676.04|1665.67|1675.29|1664.92|22
1734327460000|2024-12-16 05:37:40|1676.09|1665.72|1675.49|1665.12|1676.19|1665.82|1675.29|1664.92|27
1734327470000|2024-12-16 05:37:50|1675.54|1665.17|1674.94|1664.57|1675.59|1665.22|1674.44|1664.07|26
1734327480000|2024-12-16 05:38:00|1674.89|1664.52|1675.44|1665.07|1675.44|1665.07|1674.74|1664.37|19
1734327490000|2024-12-16 05:38:10|1675.49|1665.12|1675.59|1665.22|1675.94|1665.57|1675.49|1665.12|27
1734327500000|2024-12-16 05:38:20|1675.44|1665.07|1674.44|1664.07|1675.49|1665.12|1674.39|1664.02|19
1734327510000|2024-12-16 05:38:30|1674.39|1664.02|1673.79|1663.42|1674.49|1664.12|1673.59|1663.22|19
1734327520000|2024-12-16 05:38:40|1673.84|1663.47|1674.49|1664.12|1674.54|1664.17|1673.74|1663.37|23
1734327530000|2024-12-16 05:38:50|1674.44|1664.07|1673.89|1663.52|1674.44|1664.07|1673.69|1663.32|22
1734327540000|2024-12-16 05:39:00|1673.84|1663.47|1673.69|1663.32|1673.84|1663.47|1672.89|1662.52|30
1734327550000|2024-12-16 05:39:10|1673.74|1663.37|1674.44|1664.07|1674.54|1664.17|1673.74|1663.37|28
1734327560000|2024-12-16 05:39:20|1674.54|1664.17|1674.14|1663.77|1674.54|1664.17|1673.99|1663.62|25
1734327570000|2024-12-16 05:39:30|1674.49|1664.12|1674.44|1664.07|1674.64|1664.27|1674.19|1663.82|27
1734327580000|2024-12-16 05:39:40|1674.54|1664.17|1674.49|1664.12|1674.54|1664.17|1673.69|1663.32|24
1734327590000|2024-12-16 05:39:50|1674.54|1664.17|1675.24|1664.87|1675.24|1664.87|1674.39|1664.02|22
1734327600000|2024-12-16 05:40:00|1675.29|1664.92|1676.14|1665.77|1676.34|1665.97|1674.94|1664.57|28
1734327610000|2024-12-16 05:40:10|1676.29|1665.92|1677.19|1666.82|1677.19|1666.82|1676.09|1665.72|27
1734327620000|2024-12-16 05:40:20|1677.14|1666.77|1676.54|1666.17|1677.29|1666.92|1676.49|1666.12|24
1734327630000|2024-12-16 05:40:30|1676.59|1666.22|1676.29|1665.92|1676.74|1666.37|1676.09|1665.72|28
1734327640000|2024-12-16 05:40:40|1676.24|1665.87|1676.64|1666.27|1676.79|1666.42|1676.04|1665.67|27
1734327650000|2024-12-16 05:40:50|1676.59|1666.22|1675.34|1664.97|1676.74|1666.37|1675.14|1664.77|31
1734327660000|2024-12-16 05:41:00|1675.29|1664.92|1675.49|1665.12|1675.59|1665.22|1674.64|1664.27|22
1734327670000|2024-12-16 05:41:10|1675.64|1665.27|1675.69|1665.32|1676.09|1665.72|1675.64|1665.27|18
1734327680000|2024-12-16 05:41:20|1675.64|1665.27|1675.64|1665.27|1675.69|1665.32|1675.64|1665.27|15
1734327690000|2024-12-16 05:41:30|1675.69|1665.32|1675.34|1664.97|1675.89|1665.52|1674.74|1664.37|25
1734327700000|2024-12-16 05:41:40|1675.39|1665.02|1674.84|1664.47|1675.39|1665.02|1674.74|1664.37|23
1734327710000|2024-12-16 05:41:50|1674.79|1664.42|1675.24|1664.87|1675.24|1664.87|1674.79|1664.42|13
1734327720000|2024-12-16 05:42:00|1675.19|1664.82|1675.74|1665.37|1675.89|1665.52|1674.79|1664.42|23
1734327730000|2024-12-16 05:42:10|1675.84|1665.47|1677.14|1666.77|1677.14|1666.77|1675.44|1665.07|23
1734327740000|2024-12-16 05:42:20|1677.09|1666.72|1678.24|1667.87|1678.69|1668.32|1677.09|1666.72|21
1734327750000|2024-12-16 05:42:30|1678.39|1668.02|1677.99|1667.62|1678.39|1668.02|1677.99|1667.62|27
1734327760000|2024-12-16 05:42:40|1677.94|1667.57|1677.19|1666.82|1677.94|1667.57|1677.19|1666.82|23
1734327770000|2024-12-16 05:42:50|1677.24|1666.87|1677.69|1667.32|1677.89|1667.52|1677.19|1666.82|23
1734327780000|2024-12-16 05:43:00|1677.79|1667.42|1678.29|1667.92|1678.34|1667.97|1677.54|1667.17|29
1734327790000|2024-12-16 05:43:10|1677.94|1667.57|1676.79|1666.42|1678.09|1667.72|1676.54|1666.17|29
1734327800000|2024-12-16 05:43:20|1676.69|1666.32|1676.74|1666.37|1676.94|1666.57|1676.69|1666.32|21
1734327810000|2024-12-16 05:43:30|1676.69|1666.32|1675.64|1665.27|1676.74|1666.37|1675.59|1665.22|23
1734327820000|2024-12-16 05:43:40|1675.74|1665.37|1675.29|1664.92|1675.79|1665.42|1674.89|1664.52|22
1734327830000|2024-12-16 05:43:50|1675.24|1664.87|1675.84|1665.47|1675.89|1665.52|1675.24|1664.87|17
1734327840000|2024-12-16 05:44:00|1675.79|1665.42|1675.19|1664.82|1675.79|1665.42|1675.09|1664.72|18
1734327850000|2024-12-16 05:44:10|1675.04|1664.67|1675.74|1665.37|1675.74|1665.37|1674.94|1664.57|22
1734327860000|2024-12-16 05:44:20|1675.69|1665.32|1675.69|1665.32|1675.94|1665.57|1675.44|1665.07|18
1734327870000|2024-12-16 05:44:30|1675.54|1665.17|1674.94|1664.57|1675.64|1665.27|1674.74|1664.37|25
1734327880000|2024-12-16 05:44:40|1674.89|1664.52|1675.64|1665.27|1675.64|1665.27|1674.89|1664.52|19
1734327890000|2024-12-16 05:44:50|1675.54|1665.17|1675.44|1665.07|1676.04|1665.67|1675.34|1664.97|26
1734327900000|2024-12-16 05:45:00|1675.24|1664.87|1673.84|1663.47|1675.34|1664.97|1673.69|1663.32|19
1734327910000|2024-12-16 05:45:10|1673.64|1663.27|1674.59|1664.22|1674.64|1664.27|1673.64|1663.27|20
1734327920000|2024-12-16 05:45:20|1674.64|1664.27|1675.29|1664.92|1675.64|1665.27|1674.64|1664.27|24
1734327930000|2024-12-16 05:45:30|1675.54|1665.17|1675.34|1664.97|1675.54|1665.17|1675.14|1664.77|25
1734327940000|2024-12-16 05:45:40|1675.44|1665.07|1675.84|1665.47|1675.99|1665.62|1675.44|1665.07|20
1734327950000|2024-12-16 05:45:50|1675.94|1665.57|1675.64|1665.27|1675.94|1665.57|1675.49|1665.12|23
1734327960000|2024-12-16 05:46:00|1675.54|1665.17|1676.54|1666.17|1676.54|1666.17|1675.09|1664.72|25
1734327970000|2024-12-16 05:46:10|1676.59|1666.22|1677.59|1667.22|1677.69|1667.32|1676.09|1665.72|28
1734327980000|2024-12-16 05:46:20|1677.54|1667.17|1676.84|1666.47|1677.59|1667.22|1676.74|1666.37|20
1734327990000|2024-12-16 05:46:30|1676.89|1666.52|1676.29|1665.92|1677.44|1667.07|1676.14|1665.77|26
1734328000000|2024-12-16 05:46:40|1676.09|1665.72|1676.09|1665.72|1676.49|1666.12|1675.89|1665.52|26
1734328010000|2024-12-16 05:46:50|1675.99|1665.62|1677.44|1667.07|1677.49|1667.12|1675.94|1665.57|30
1734328020000|2024-12-16 05:47:00|1677.54|1667.17|1675.99|1665.62|1677.54|1667.17|1675.94|1665.57|23
1734328030000|2024-12-16 05:47:10|1675.94|1665.57|1676.64|1666.27|1676.64|1666.27|1675.69|1665.32|23
1734328040000|2024-12-16 05:47:20|1676.69|1666.32|1677.04|1666.67|1677.29|1666.92|1676.69|1666.32|17
1734328050000|2024-12-16 05:47:30|1677.64|1667.27|1676.89|1666.52|1677.64|1667.27|1676.84|1666.47|18
1734328060000|2024-12-16 05:47:40|1676.99|1666.62|1676.24|1665.87|1676.99|1666.62|1676.09|1665.72|29
1734328070000|2024-12-16 05:47:50|1676.19|1665.82|1675.74|1665.37|1676.19|1665.82|1675.69|1665.32|23
1734328080000|2024-12-16 05:48:00|1675.64|1665.27|1676.29|1665.92|1676.69|1666.32|1675.64|1665.27|32
1734328090000|2024-12-16 05:48:10|1676.19|1665.82|1676.49|1666.12|1676.89|1666.52|1676.04|1665.67|22
1734328100000|2024-12-16 05:48:20|1676.39|1666.02|1676.64|1666.27|1677.24|1666.87|1676.34|1665.97|23
1734328110000|2024-12-16 05:48:30|1676.59|1666.22|1676.44|1666.07|1676.69|1666.32|1676.09|1665.72|21
1734328120000|2024-12-16 05:48:40|1676.49|1666.12|1677.34|1666.97|1677.69|1667.32|1676.49|1666.12|25
1734328130000|2024-12-16 05:48:50|1677.39|1667.02|1677.34|1666.97|1677.44|1667.07|1676.94|1666.57|23
1734328140000|2024-12-16 05:49:00|1677.29|1666.92|1677.14|1666.77|1677.94|1667.57|1676.99|1666.62|28
1734328150000|2024-12-16 05:49:10|1677.04|1666.67|1677.64|1667.27|1677.79|1667.42|1677.04|1666.67|17
1734328160000|2024-12-16 05:49:20|1677.54|1667.17|1677.04|1666.67|1677.64|1667.27|1677.04|1666.67|19
1734328170000|2024-12-16 05:49:30|1677.14|1666.77|1677.49|1667.12|1678.04|1667.67|1677.14|1666.77|21
1734328180000|2024-12-16 05:49:40|1677.39|1667.02|1677.09|1666.72|1677.74|1667.37|1677.04|1666.67|25
1734328190000|2024-12-16 05:49:50|1677.14|1666.77|1676.64|1666.27|1677.29|1666.92|1676.39|1666.02|14
1734328200000|2024-12-16 05:50:00|1676.59|1666.22|1676.04|1665.67|1676.69|1666.32|1675.99|1665.62|27
1734328210000|2024-12-16 05:50:10|1676.09|1665.72|1675.79|1665.42|1676.14|1665.77|1675.54|1665.17|21
1734328220000|2024-12-16 05:50:20|1675.74|1665.37|1674.94|1664.57|1676.04|1665.67|1674.94|1664.57|26
1734328230000|2024-12-16 05:50:30|1674.89|1664.52|1675.44|1665.07|1675.44|1665.07|1674.54|1664.17|26
1734328240000|2024-12-16 05:50:40|1675.49|1665.12|1674.24|1663.87|1675.64|1665.27|1674.09|1663.72|27
1734328250000|2024-12-16 05:50:50|1674.14|1663.77|1673.44|1663.07|1674.14|1663.77|1673.34|1662.97|17
1734328260000|2024-12-16 05:51:00|1673.34|1662.97|1673.44|1663.07|1673.74|1663.37|1673.34|1662.97|22
1734328270000|2024-12-16 05:51:10|1673.49|1663.12|1673.29|1662.92|1673.59|1663.22|1673.24|1662.87|23
1734328280000|2024-12-16 05:51:20|1673.34|1662.97|1674.34|1663.97|1674.49|1664.12|1673.34|1662.97|25
1734328290000|2024-12-16 05:51:30|1674.29|1663.92|1673.49|1663.12|1674.29|1663.92|1673.49|1663.12|22
1734328300000|2024-12-16 05:51:40|1673.44|1663.07|1673.69|1663.32|1673.74|1663.37|1672.94|1662.57|20
1734328310000|2024-12-16 05:51:50|1673.74|1663.37|1674.24|1663.87|1674.24|1663.87|1673.74|1663.37|21
1734328320000|2024-12-16 05:52:00|1674.34|1663.97|1674.34|1663.97|1674.44|1664.07|1673.64|1663.27|14
1734328330000|2024-12-16 05:52:10|1674.49|1664.12|1675.34|1664.97|1675.34|1664.97|1674.49|1664.12|22
1734328340000|2024-12-16 05:52:20|1675.39|1665.02|1675.34|1664.97|1675.94|1665.57|1675.19|1664.82|21
1734328350000|2024-12-16 05:52:30|1675.29|1664.92|1673.84|1663.47|1675.29|1664.92|1673.84|1663.47|21
1734328360000|2024-12-16 05:52:40|1673.74|1663.37|1674.84|1664.47|1675.14|1664.77|1673.74|1663.37|18
1734328370000|2024-12-16 05:52:50|1674.69|1664.32|1675.69|1665.32|1675.69|1665.32|1674.69|1664.32|15
1734328380000|2024-12-16 05:53:00|1675.34|1664.97|1674.39|1664.02|1675.79|1665.42|1674.39|1664.02|32
1734328390000|2024-12-16 05:53:10|1674.29|1663.92|1674.34|1663.97|1674.49|1664.12|1673.84|1663.47|26
1734328400000|2024-12-16 05:53:20|1674.29|1663.92|1674.49|1664.12|1674.49|1664.12|1673.94|1663.57|22
1734328410000|2024-12-16 05:53:30|1674.44|1664.07|1674.24|1663.87|1674.64|1664.27|1673.89|1663.52|24
1734328420000|2024-12-16 05:53:40|1674.44|1664.07|1674.89|1664.52|1675.09|1664.72|1674.44|1664.07|24
1734328430000|2024-12-16 05:53:50|1674.94|1664.57|1675.14|1664.77|1675.14|1664.77|1674.84|1664.47|19
1734328440000|2024-12-16 05:54:00|1675.09|1664.72|1674.44|1664.07|1675.29|1664.92|1674.24|1663.87|24
1734328450000|2024-12-16 05:54:10|1674.39|1664.02|1674.44|1664.07|1674.64|1664.27|1673.99|1663.62|18
1734328460000|2024-12-16 05:54:20|1674.39|1664.02|1674.84|1664.47|1675.04|1664.67|1674.39|1664.02|15
1734328470000|2024-12-16 05:54:30|1674.74|1664.37|1673.74|1663.37|1674.74|1664.37|1673.74|1663.37|22
1734328480000|2024-12-16 05:54:40|1673.69|1663.32|1673.34|1662.97|1673.69|1663.32|1673.19|1662.82|16
1734328490000|2024-12-16 05:54:50|1673.44|1663.07|1674.04|1663.67|1674.14|1663.77|1673.44|1663.07|16
1734328500000|2024-12-16 05:55:00|1673.99|1663.62|1673.34|1662.97|1673.99|1663.62|1672.99|1662.62|22
1734328510000|2024-12-16 05:55:10|1673.44|1663.07|1673.34|1662.97|1673.44|1663.07|1673.14|1662.77|15
1734328520000|2024-12-16 05:55:20|1673.29|1662.92|1673.54|1663.17|1673.64|1663.27|1673.14|1662.77|23
1734328530000|2024-12-16 05:55:30|1673.64|1663.27|1672.94|1662.57|1673.64|1663.27|1672.84|1662.47|22
1734328540000|2024-12-16 05:55:40|1672.79|1662.42|1672.44|1662.07|1672.94|1662.57|1672.04|1661.67|24
1734328550000|2024-12-16 05:55:50|1672.59|1662.22|1674.14|1663.77|1674.14|1663.77|1672.59|1662.22|26
1734328560000|2024-12-16 05:56:00|1674.04|1663.67|1674.14|1663.77|1674.14|1663.77|1674.04|1663.67|2
1734328570000|2024-12-16 05:56:10|1675.09|1664.72|1675.74|1665.37|1676.19|1665.82|1675.09|1664.72|11
1734328580000|2024-12-16 05:56:20|1675.69|1665.32|1675.04|1664.67|1675.74|1665.37|1674.99|1664.62|29
1734328590000|2024-12-16 05:56:30|1674.84|1664.47|1673.94|1663.57|1674.94|1664.57|1673.89|1663.52|23
1734328600000|2024-12-16 05:56:40|1673.74|1663.37|1674.44|1664.07|1674.44|1664.07|1673.44|1663.07|24
1734328610000|2024-12-16 05:56:50|1674.29|1663.92|1673.99|1663.62|1674.39|1664.02|1673.99|1663.62|21
1734328620000|2024-12-16 05:57:00|1674.14|1663.77|1673.74|1663.37|1674.44|1664.07|1673.69|1663.32|20
1734328630000|2024-12-16 05:57:10|1673.84|1663.47|1673.94|1663.57|1674.24|1663.87|1673.79|1663.42|9
1734328640000|2024-12-16 05:57:20|1674.04|1663.67|1674.44|1664.07|1674.44|1664.07|1673.89|1663.52|27
1734328650000|2024-12-16 05:57:30|1674.39|1664.02|1674.94|1664.57|1675.09|1664.72|1674.34|1663.97|24
1734328660000|2024-12-16 05:57:40|1674.89|1664.52|1674.19|1663.82|1674.89|1664.52|1673.94|1663.57|24
1734328670000|2024-12-16 05:57:50|1674.04|1663.67|1674.59|1664.22|1674.64|1664.27|1673.84|1663.47|20
1734328680000|2024-12-16 05:58:00|1674.54|1664.17|1675.14|1664.77|1675.14|1664.77|1674.29|1663.92|19
1734328690000|2024-12-16 05:58:10|1675.09|1664.72|1675.24|1664.87|1675.24|1664.87|1674.94|1664.57|17
1734328700000|2024-12-16 05:58:20|1675.29|1664.92|1676.09|1665.72|1676.09|1665.72|1675.29|1664.92|13
1734328710000|2024-12-16 05:58:30|1676.04|1665.67|1676.64|1666.27|1676.64|1666.27|1676.04|1665.67|25
1734328720000|2024-12-16 05:58:40|1676.54|1666.17|1676.94|1666.57|1676.94|1666.57|1676.49|1666.12|17
1734328730000|2024-12-16 05:58:50|1676.84|1666.47|1676.39|1666.02|1676.84|1666.47|1676.39|1666.02|14
1734328740000|2024-12-16 05:59:00|1676.34|1665.97|1676.54|1666.17|1676.54|1666.17|1676.34|1665.97|11
1734328750000|2024-12-16 05:59:10|1676.59|1666.22|1677.24|1666.87|1677.44|1667.07|1676.49|1666.12|19
1734328760000|2024-12-16 05:59:20|1677.14|1666.77|1677.24|1666.87|1677.34|1666.97|1677.14|1666.77|15
1734328770000|2024-12-16 05:59:30|1677.19|1666.82|1677.94|1667.57|1678.04|1667.67|1677.14|1666.77|18
1734328780000|2024-12-16 05:59:40|1677.89|1667.52|1677.84|1667.47|1678.04|1667.67|1677.69|1667.32|15
1734328790000|2024-12-16 05:59:50|1677.79|1667.42|1677.79|1667.42|1677.99|1667.62|1677.39|1667.02|23
1734328800000|2024-12-16 06:00:00|1677.74|1667.37|1677.39|1667.02|1677.74|1667.37|1677.04|1666.67|25
1734328810000|2024-12-16 06:00:10|1677.34|1666.97|1676.04|1665.67|1677.34|1666.97|1675.84|1665.47|23
1734328820000|2024-12-16 06:00:20|1675.89|1665.52|1676.84|1666.47|1676.94|1666.57|1675.89|1665.52|25
1734328830000|2024-12-16 06:00:30|1676.79|1666.42|1677.64|1667.27|1677.64|1667.27|1676.49|1666.12|22
1734328840000|2024-12-16 06:00:40|1677.69|1667.32|1678.44|1668.07|1678.54|1668.17|1677.69|1667.32|22
1734328850000|2024-12-16 06:00:50|1678.39|1668.02|1678.04|1667.67|1678.44|1668.07|1677.94|1667.57|14
1734328860000|2024-12-16 06:01:00|1678.09|1667.72|1679.19|1668.82|1679.49|1669.12|1678.09|1667.72|27
1734328870000|2024-12-16 06:01:10|1679.09|1668.72|1679.84|1669.47|1679.84|1669.47|1679.04|1668.67|19
1734328880000|2024-12-16 06:01:20|1679.89|1669.52|1679.74|1669.37|1679.89|1669.52|1679.54|1669.17|10
1734328890000|2024-12-16 06:01:30|1679.94|1669.57|1680.84|1670.47|1681.14|1670.77|1679.94|1669.57|29
1734328900000|2024-12-16 06:01:40|1680.94|1670.57|1680.64|1670.27|1680.99|1670.62|1680.39|1670.02|13
1734328910000|2024-12-16 06:01:50|1680.69|1670.32|1680.64|1670.27|1681.29|1670.92|1680.54|1670.17|25
1734328920000|2024-12-16 06:02:00|1680.69|1670.32|1681.34|1670.97|1681.54|1671.17|1680.69|1670.32|13
1734328930000|2024-12-16 06:02:10|1681.29|1670.92|1681.14|1670.77|1681.39|1671.02|1681.09|1670.72|23
1734328940000|2024-12-16 06:02:20|1681.09|1670.72|1681.94|1671.57|1682.09|1671.72|1680.94|1670.57|18
1734328950000|2024-12-16 06:02:30|1681.99|1671.62|1682.49|1672.12|1682.49|1672.12|1681.99|1671.62|10
1734328960000|2024-12-16 06:02:40|1682.44|1672.07|1682.19|1671.82|1682.54|1672.17|1682.19|1671.82|19
1734328970000|2024-12-16 06:02:50|1682.29|1671.92|1682.59|1672.22|1682.59|1672.22|1682.24|1671.87|19
1734328980000|2024-12-16 06:03:00|1682.54|1672.17|1682.94|1672.57|1682.94|1672.57|1682.44|1672.07|15
1734328990000|2024-12-16 06:03:10|1682.89|1672.52|1683.94|1673.57|1683.99|1673.62|1682.74|1672.37|23
1734329000000|2024-12-16 06:03:20|1683.99|1673.62|1683.94|1673.57|1683.99|1673.62|1683.74|1673.37|11
1734329010000|2024-12-16 06:03:30|1683.99|1673.62|1684.79|1674.42|1685.24|1674.87|1683.89|1673.52|22
1734329020000|2024-12-16 06:03:40|1684.94|1674.57|1684.84|1674.47|1685.24|1674.87|1684.84|1674.47|19
1734329030000|2024-12-16 06:03:50|1684.89|1674.52|1683.84|1673.47|1684.89|1674.52|1683.79|1673.42|22
1734329040000|2024-12-16 06:04:00|1683.79|1673.42|1683.39|1673.02|1684.29|1673.92|1683.04|1672.67|28
1734329050000|2024-12-16 06:04:10|1683.44|1673.07|1680.79|1670.42|1683.44|1673.07|1680.79|1670.42|26
1734329060000|2024-12-16 06:04:20|1680.84|1670.47|1680.54|1670.17|1681.04|1670.67|1680.39|1670.02|26
1734329070000|2024-12-16 06:04:30|1680.74|1670.37|1681.14|1670.77|1681.29|1670.92|1680.29|1669.92|23
1734329080000|2024-12-16 06:04:40|1681.19|1670.82|1681.49|1671.12|1682.09|1671.72|1681.14|1670.77|27
1734329090000|2024-12-16 06:04:50|1681.34|1670.97|1680.74|1670.37|1681.34|1670.97|1680.54|1670.17|21
1734329100000|2024-12-16 06:05:00|1680.79|1670.42|1681.64|1671.27|1681.84|1671.47|1680.74|1670.37|27
1734329110000|2024-12-16 06:05:10|1681.59|1671.22|1680.19|1669.82|1681.59|1671.22|1680.14|1669.77|22
1734329120000|2024-12-16 06:05:20|1680.09|1669.72|1679.29|1668.92|1680.19|1669.82|1679.24|1668.87|29
1734329130000|2024-12-16 06:05:30|1679.19|1668.82|1679.34|1668.97|1679.39|1669.02|1678.14|1667.77|32
1734329140000|2024-12-16 06:05:40|1679.29|1668.92|1679.84|1669.47|1679.94|1669.57|1678.89|1668.52|23
1734329150000|2024-12-16 06:05:50|1679.89|1669.52|1679.24|1668.87|1680.04|1669.67|1678.74|1668.37|24
1734329160000|2024-12-16 06:06:00|1679.34|1668.97|1680.54|1670.17|1680.74|1670.37|1679.34|1668.97|33
1734329170000|2024-12-16 06:06:10|1680.64|1670.27|1680.14|1669.77|1680.99|1670.62|1680.04|1669.67|29
1734329180000|2024-12-16 06:06:20|1680.29|1669.92|1680.89|1670.52|1681.14|1670.77|1680.29|1669.92|24
1734329190000|2024-12-16 06:06:30|1680.84|1670.47|1680.44|1670.07|1680.94|1670.57|1680.44|1670.07|21
1734329200000|2024-12-16 06:06:40|1680.39|1670.02|1679.94|1669.57|1680.89|1670.52|1679.89|1669.52|23
1734329210000|2024-12-16 06:06:50|1680.14|1669.77|1681.04|1670.67|1681.19|1670.82|1680.14|1669.77|25
1734329220000|2024-12-16 06:07:00|1681.09|1670.72|1680.39|1670.02|1681.14|1670.77|1680.24|1669.87|24
1734329230000|2024-12-16 06:07:10|1680.34|1669.97|1679.94|1669.57|1680.54|1670.17|1679.89|1669.52|29
1734329240000|2024-12-16 06:07:20|1679.99|1669.62|1680.44|1670.07|1680.44|1670.07|1679.94|1669.57|16
1734329250000|2024-12-16 06:07:30|1680.39|1670.02|1681.04|1670.67|1681.19|1670.82|1680.24|1669.87|23
1734329260000|2024-12-16 06:07:40|1681.24|1670.87|1680.74|1670.37|1681.29|1670.92|1680.74|1670.37|22
1734329270000|2024-12-16 06:07:50|1680.99|1670.62|1682.49|1672.12|1682.49|1672.12|1680.79|1670.42|27
1734329280000|2024-12-16 06:08:00|1682.54|1672.17|1682.39|1672.02|1682.54|1672.17|1682.14|1671.77|19
1734329290000|2024-12-16 06:08:10|1682.49|1672.12|1682.29|1671.92|1682.54|1672.17|1682.04|1671.67|16
1734329300000|2024-12-16 06:08:20|1682.34|1671.97|1681.64|1671.27|1682.64|1672.27|1681.59|1671.22|18
1734329310000|2024-12-16 06:08:30|1681.84|1671.47|1681.64|1671.27|1681.84|1671.47|1681.64|1671.27|13
1734329320000|2024-12-16 06:08:40|1681.54|1671.17|1681.54|1671.17|1681.54|1671.17|1681.49|1671.12|3
1734329330000|2024-12-16 06:08:50|1680.74|1670.37|1680.44|1670.07|1680.89|1670.52|1680.44|1670.07|18
1734329340000|2024-12-16 06:09:00|1680.79|1670.42|1681.74|1671.37|1681.79|1671.42|1680.79|1670.42|21
1734329350000|2024-12-16 06:09:10|1681.84|1671.47|1681.74|1671.37|1682.04|1671.67|1681.59|1671.22|22
1734329360000|2024-12-16 06:09:20|1681.89|1671.52|1682.14|1671.77|1682.49|1672.12|1681.89|1671.52|21
1734329370000|2024-12-16 06:09:30|1682.09|1671.72|1681.49|1671.12|1682.09|1671.72|1681.24|1670.87|17
1734329380000|2024-12-16 06:09:40|1681.54|1671.17|1682.34|1671.97|1682.49|1672.12|1681.54|1671.17|11
1734329390000|2024-12-16 06:09:50|1682.29|1671.92|1682.04|1671.67|1682.34|1671.97|1681.69|1671.32|23
1734329400000|2024-12-16 06:10:00|1682.14|1671.77|1681.64|1671.27|1682.14|1671.77|1681.64|1671.27|10
1734329410000|2024-12-16 06:10:10|1681.79|1671.42|1681.69|1671.32|1681.79|1671.42|1681.69|1671.32|8
1734329420000|2024-12-16 06:10:20|1681.74|1671.37|1683.09|1672.72|1683.64|1673.27|1681.74|1671.37|12
1734329430000|2024-12-16 06:10:30|1683.14|1672.77|1682.84|1672.47|1683.24|1672.87|1682.84|1672.47|10
1734329440000|2024-12-16 06:10:40|1682.89|1672.52|1682.24|1671.87|1682.89|1672.52|1681.84|1671.47|17
1734329450000|2024-12-16 06:10:50|1682.19|1671.82|1682.84|1672.47|1682.84|1672.47|1682.14|1671.77|13
1734329460000|2024-12-16 06:11:00|1682.89|1672.52|1682.79|1672.42|1682.89|1672.52|1682.64|1672.27|18
1734329470000|2024-12-16 06:11:10|1682.84|1672.47|1682.34|1671.97|1682.84|1672.47|1681.74|1671.37|18
1734329480000|2024-12-16 06:11:20|1682.39|1672.02|1682.39|1672.02|1682.69|1672.32|1682.14|1671.77|17
1734329490000|2024-12-16 06:11:30|1682.24|1671.87|1683.24|1672.87|1683.24|1672.87|1681.89|1671.52|22
1734329500000|2024-12-16 06:11:40|1683.29|1672.92|1682.94|1672.57|1683.29|1672.92|1682.79|1672.42|11
1734329510000|2024-12-16 06:11:50|1682.89|1672.52|1681.79|1671.42|1682.89|1672.52|1681.79|1671.42|24
1734329520000|2024-12-16 06:12:00|1681.89|1671.52|1682.29|1671.92|1682.39|1672.02|1681.89|1671.52|20
1734329530000|2024-12-16 06:12:10|1682.34|1671.97|1682.09|1671.72|1682.39|1672.02|1681.64|1671.27|26
1734329540000|2024-12-16 06:12:20|1682.14|1671.77|1682.34|1671.97|1682.39|1672.02|1682.09|1671.72|21
1734329550000|2024-12-16 06:12:30|1682.39|1672.02|1682.34|1671.97|1682.84|1672.47|1682.34|1671.97|17
1734329560000|2024-12-16 06:12:40|1681.69|1671.32|1681.64|1671.27|1681.99|1671.62|1681.64|1671.27|14
1734329570000|2024-12-16 06:12:50|1681.69|1671.32|1681.69|1671.32|1681.74|1671.37|1681.69|1671.32|7
1734329580000|2024-12-16 06:13:00|1681.74|1671.37|1681.64|1671.27|1681.84|1671.47|1681.64|1671.27|6
1734329590000|2024-12-16 06:13:10|1680.74|1670.37|1680.24|1669.87|1680.74|1670.37|1679.74|1669.37|21
1734329600000|2024-12-16 06:13:20|1680.19|1669.82|1679.74|1669.37|1680.19|1669.82|1679.09|1668.72|23
1734329610000|2024-12-16 06:13:30|1679.64|1669.27|1680.14|1669.77|1680.34|1669.97|1679.59|1669.22|21
1734329620000|2024-12-16 06:13:40|1680.24|1669.87|1680.09|1669.72|1680.39|1670.02|1680.04|1669.67|16
1734329630000|2024-12-16 06:13:50|1680.04|1669.67|1679.49|1669.12|1680.09|1669.72|1679.39|1669.02|14
1734329640000|2024-12-16 06:14:00|1679.44|1669.07|1678.79|1668.42|1680.34|1669.97|1678.79|1668.42|18
1734329650000|2024-12-16 06:14:10|1678.74|1668.37|1678.74|1668.37|1678.79|1668.42|1678.74|1668.37|7
1734329660000|2024-12-16 06:14:20|1678.99|1668.62|1679.09|1668.72|1679.19|1668.82|1678.99|1668.62|6
1734329670000|2024-12-16 06:14:30|1679.04|1668.67|1679.19|1668.82|1679.24|1668.87|1678.79|1668.42|12
1734329680000|2024-12-16 06:14:40|1679.24|1668.87|1680.04|1669.67|1680.04|1669.67|1679.19|1668.82|17
1734329690000|2024-12-16 06:14:50|1680.09|1669.72|1680.79|1670.42|1680.79|1670.42|1680.09|1669.72|18
1734329700000|2024-12-16 06:15:00|1681.14|1670.77|1682.15|1671.78|1682.15|1671.78|1681.14|1670.77|16
1734329710000|2024-12-16 06:15:10|1682.19|1671.82|1682.84|1672.47|1682.84|1672.47|1682.19|1671.82|16
1734329720000|2024-12-16 06:15:20|1682.74|1672.37|1682.99|1672.62|1682.99|1672.62|1682.54|1672.17|9
1734329730000|2024-12-16 06:15:30|1682.89|1672.52|1682.59|1672.22|1682.89|1672.52|1682.59|1672.22|4
1734329740000|2024-12-16 06:15:40|1682.64|1672.27|1681.99|1671.62|1682.64|1672.27|1681.99|1671.62|12
1734329750000|2024-12-16 06:15:50|1681.94|1671.57|1680.94|1670.57|1681.94|1671.57|1680.59|1670.22|16
1734329760000|2024-12-16 06:16:00|1680.89|1670.52|1681.14|1670.77|1681.14|1670.77|1680.84|1670.47|5
1734329770000|2024-12-16 06:16:10|1681.49|1671.12|1681.39|1671.02|1681.79|1671.42|1681.39|1671.02|13
1734329780000|2024-12-16 06:16:20|1681.49|1671.12|1681.69|1671.32|1681.79|1671.42|1681.49|1671.12|10
1734329790000|2024-12-16 06:16:30|1681.64|1671.27|1681.59|1671.22|1681.69|1671.32|1681.44|1671.07|8
1734329800000|2024-12-16 06:16:40|1681.49|1671.12|1680.94|1670.57|1681.54|1671.17|1680.94|1670.57|10
1734329810000|2024-12-16 06:16:50|1680.84|1670.47|1681.24|1670.87|1681.24|1670.87|1680.54|1670.17|14
1734329820000|2024-12-16 06:17:00|1681.49|1671.12|1681.09|1670.72|1681.49|1671.12|1680.64|1670.27|12
1734329830000|2024-12-16 06:17:10|1680.94|1670.57|1680.24|1669.87|1680.94|1670.57|1680.09|1669.72|9
1734329840000|2024-12-16 06:17:20|1680.14|1669.77|1679.99|1669.62|1680.24|1669.87|1679.99|1669.62|8
1734329850000|2024-12-16 06:17:30|1679.94|1669.57|1678.69|1668.32|1679.99|1669.62|1678.59|1668.22|13
1734329860000|2024-12-16 06:17:40|1678.79|1668.42|1679.39|1669.02|1679.39|1669.02|1678.79|1668.42|3
1734329870000|2024-12-16 06:17:50|1679.49|1669.12|1680.49|1670.12|1680.49|1670.12|1679.49|1669.12|11
1734329880000|2024-12-16 06:18:00|1680.44|1670.07|1680.74|1670.37|1681.19|1670.82|1680.44|1670.07|20
1734329890000|2024-12-16 06:18:10|1680.79|1670.42|1680.99|1670.62|1681.09|1670.72|1680.64|1670.27|11
1734329900000|2024-12-16 06:18:20|1681.04|1670.67|1680.34|1669.97|1681.04|1670.67|1680.24|1669.87|10
1734329910000|2024-12-16 06:18:30|1680.44|1670.07|1680.84|1670.47|1681.09|1670.72|1680.44|1670.07|12
1734329920000|2024-12-16 06:18:40|1680.74|1670.37|1681.34|1670.97|1681.39|1671.02|1680.69|1670.32|11
1734329930000|2024-12-16 06:18:50|1681.14|1670.77|1681.84|1671.47|1681.94|1671.57|1681.14|1670.77|8
1734329940000|2024-12-16 06:19:00|1681.69|1671.32|1681.84|1671.47|1681.84|1671.47|1681.24|1670.87|18
1734329950000|2024-12-16 06:19:10|1681.89|1671.52|1682.14|1671.77|1682.24|1671.87|1681.89|1671.52|12
1734329960000|2024-12-16 06:19:20|1682.19|1671.82|1683.24|1672.87|1683.24|1672.87|1682.19|1671.82|11
1734329970000|2024-12-16 06:19:30|1683.29|1672.92|1683.69|1673.32|1683.69|1673.32|1683.09|1672.72|11
1734329980000|2024-12-16 06:19:40|1683.59|1673.22|1683.79|1673.42|1684.14|1673.77|1683.59|1673.22|20
1734329990000|2024-12-16 06:19:50|1683.84|1673.47|1684.19|1673.82|1684.19|1673.82|1683.84|1673.47|5
1734330000000|2024-12-16 06:20:00|1684.34|1673.97|1684.54|1674.17|1684.54|1674.17|1684.34|1673.97|3
1734330010000|2024-12-16 06:20:10|1684.49|1674.12|1684.24|1673.87|1684.54|1674.17|1684.24|1673.87|10
1734330020000|2024-12-16 06:20:20|1684.09|1673.72|1683.24|1672.87|1684.09|1673.72|1683.24|1672.87|11
1734330030000|2024-12-16 06:20:30|1683.19|1672.82|1682.39|1672.02|1683.44|1673.07|1682.34|1671.97|13
1734330040000|2024-12-16 06:20:40|1682.19|1671.82|1682.69|1672.32|1682.74|1672.37|1682.14|1671.77|10
1734330050000|2024-12-16 06:20:50|1682.94|1672.57|1682.74|1672.37|1682.99|1672.62|1682.74|1672.37|10
1734330060000|2024-12-16 06:21:00|1682.69|1672.32|1682.79|1672.42|1682.84|1672.47|1682.54|1672.17|14
1734330070000|2024-12-16 06:21:10|1682.74|1672.37|1681.44|1671.07|1682.74|1672.37|1681.39|1671.02|13
1734330080000|2024-12-16 06:21:20|1681.39|1671.02|1681.34|1670.97|1681.39|1671.02|1680.99|1670.62|13
1734330090000|2024-12-16 06:21:30|1681.49|1671.12|1682.14|1671.77|1682.24|1671.87|1681.49|1671.12|19
1734330100000|2024-12-16 06:21:40|1682.19|1671.82|1681.59|1671.22|1682.29|1671.92|1681.59|1671.22|6
1734330110000|2024-12-16 06:21:50|1681.64|1671.27|1681.64|1671.27|1681.64|1671.27|1681.44|1671.07|12
1734330120000|2024-12-16 06:22:00|1681.84|1671.47|1681.29|1670.92|1682.24|1671.87|1681.29|1670.92|20
1734330130000|2024-12-16 06:22:10|1681.19|1670.82|1682.09|1671.72|1682.09|1671.72|1681.19|1670.82|11
1734330140000|2024-12-16 06:22:20|1682.04|1671.67|1682.04|1671.67|1682.29|1671.92|1681.94|1671.57|13
1734330150000|2024-12-16 06:22:30|1681.99|1671.62|1681.84|1671.47|1682.09|1671.72|1681.84|1671.47|8
1734330160000|2024-12-16 06:22:40|1681.79|1671.42|1681.89|1671.52|1681.89|1671.52|1681.79|1671.42|3
1734330170000|2024-12-16 06:22:50|1681.84|1671.47|1681.84|1671.47|1681.84|1671.47|1681.69|1671.32|10
1734330180000|2024-12-16 06:23:00|1681.94|1671.57|1682.54|1672.17|1682.74|1672.37|1681.94|1671.57|9
1734330190000|2024-12-16 06:23:10|1682.39|1672.02|1680.74|1670.37|1682.39|1672.02|1680.64|1670.27|14
1734330200000|2024-12-16 06:23:20|1680.69|1670.32|1680.34|1669.97|1680.69|1670.32|1680.34|1669.97|11
1734330210000|2024-12-16 06:23:30|1680.39|1670.02|1680.14|1669.77|1680.39|1670.02|1680.14|1669.77|9
1734330220000|2024-12-16 06:23:40|1680.09|1669.72|1679.99|1669.62|1680.09|1669.72|1679.44|1669.07|7
1734330230000|2024-12-16 06:23:50|1680.49|1670.12|1680.94|1670.57|1681.39|1671.02|1680.44|1670.07|23
1734330240000|2024-12-16 06:24:00|1680.79|1670.42|1680.44|1670.07|1680.84|1670.47|1680.44|1670.07|7
1734330250000|2024-12-16 06:24:10|1680.14|1669.77|1679.79|1669.42|1680.14|1669.77|1679.69|1669.32|10
1734330260000|2024-12-16 06:24:20|1679.74|1669.37|1679.34|1668.97|1679.74|1669.37|1679.34|1668.97|5
1734330270000|2024-12-16 06:24:30|1679.39|1669.02|1678.59|1668.22|1679.54|1669.17|1678.59|1668.22|11
1734330280000|2024-12-16 06:24:40|1678.74|1668.37|1678.24|1667.87|1679.09|1668.72|1678.24|1667.87|13
1734330290000|2024-12-16 06:24:50|1678.34|1667.97|1678.19|1667.82|1678.34|1667.97|1678.19|1667.82|6
1734330300000|2024-12-16 06:25:00|1678.34|1667.97|1678.34|1667.97|1678.59|1668.22|1678.14|1667.77|16
1734330310000|2024-12-16 06:25:10|1678.29|1667.92|1678.39|1668.02|1678.44|1668.07|1678.24|1667.87|10
1734330320000|2024-12-16 06:25:20|1678.19|1667.82|1677.19|1666.82|1678.19|1667.82|1676.99|1666.62|9
1734330330000|2024-12-16 06:25:30|1677.09|1666.72|1676.84|1666.47|1677.09|1666.72|1676.74|1666.37|12
1734330340000|2024-12-16 06:25:40|1676.74|1666.37|1675.79|1665.42|1676.84|1666.47|1675.19|1664.82|18
1734330350000|2024-12-16 06:25:50|1675.74|1665.37|1675.59|1665.22|1676.04|1665.67|1675.59|1665.22|15
1734330360000|2024-12-16 06:26:00|1675.64|1665.27|1675.69|1665.32|1675.69|1665.32|1675.49|1665.12|10
1734330370000|2024-12-16 06:26:10|1675.54|1665.17|1675.59|1665.22|1675.69|1665.32|1675.44|1665.07|11
1734330380000|2024-12-16 06:26:20|1675.64|1665.27|1675.74|1665.37|1675.74|1665.37|1675.29|1664.92|10
1734330390000|2024-12-16 06:26:30|1675.39|1665.02|1675.79|1665.42|1675.84|1665.47|1675.34|1664.97|8
1734330400000|2024-12-16 06:26:40|1675.84|1665.47|1676.14|1665.77|1676.14|1665.77|1675.79|1665.42|7
1734330410000|2024-12-16 06:26:50|1676.04|1665.67|1676.34|1665.97|1676.49|1666.12|1676.04|1665.67|9
1734330420000|2024-12-16 06:27:00|1676.19|1665.82|1675.34|1664.97|1676.29|1665.92|1675.34|1664.97|13
1734330430000|2024-12-16 06:27:10|1675.39|1665.02|1675.69|1665.32|1675.69|1665.32|1675.39|1665.02|10
1734330440000|2024-12-16 06:27:20|1675.94|1665.57|1675.69|1665.32|1676.49|1666.12|1675.59|1665.22|20
1734330450000|2024-12-16 06:27:30|1675.64|1665.27|1675.74|1665.37|1675.99|1665.62|1675.64|1665.27|9
1734330460000|2024-12-16 06:27:40|1675.64|1665.27|1675.24|1664.87|1675.64|1665.27|1675.24|1664.87|13
1734330470000|2024-12-16 06:27:50|1675.14|1664.77|1674.74|1664.37|1675.14|1664.77|1674.54|1664.17|17
1734330480000|2024-12-16 06:28:00|1674.69|1664.32|1674.84|1664.47|1675.04|1664.67|1674.59|1664.22|17
1734330490000|2024-12-16 06:28:10|1674.74|1664.37|1674.84|1664.47|1674.84|1664.47|1674.09|1663.72|16
1734330500000|2024-12-16 06:28:20|1674.89|1664.52|1674.74|1664.37|1674.94|1664.57|1674.69|1664.32|8
1734330510000|2024-12-16 06:28:30|1674.34|1663.97|1673.39|1663.02|1674.34|1663.97|1673.24|1662.87|16
1734330520000|2024-12-16 06:28:40|1673.49|1663.12|1673.34|1662.97|1673.79|1663.42|1673.34|1662.97|11
1734330530000|2024-12-16 06:28:50|1673.49|1663.12|1673.24|1662.87|1673.49|1663.12|1673.24|1662.87|3
1734330540000|2024-12-16 06:29:00|1673.29|1662.92|1672.69|1662.32|1673.29|1662.92|1672.39|1662.02|18
1734330550000|2024-12-16 06:29:10|1672.79|1662.42|1672.49|1662.12|1673.24|1662.87|1672.49|1662.12|11
1734330560000|2024-12-16 06:29:20|1672.44|1662.07|1672.29|1661.92|1672.49|1662.12|1672.09|1661.72|13
1734330570000|2024-12-16 06:29:30|1672.39|1662.02|1672.29|1661.92|1672.39|1662.02|1672.24|1661.87|9
1734330580000|2024-12-16 06:29:40|1672.39|1662.02|1672.39|1662.02|1672.39|1662.02|1672.34|1661.97|3
1734330590000|2024-12-16 06:29:50|1672.34|1661.97|1672.39|1662.02|1672.39|1662.02|1671.94|1661.57|7
1734330600000|2024-12-16 06:30:00|1672.04|1661.67|1671.64|1661.27|1672.04|1661.67|1671.59|1661.22|13
1734330610000|2024-12-16 06:30:10|1671.69|1661.32|1674.79|1664.42|1674.84|1664.47|1671.69|1661.32|25
1734330620000|2024-12-16 06:30:20|1674.74|1664.37|1675.44|1665.07|1675.44|1665.07|1674.69|1664.32|19
1734330630000|2024-12-16 06:30:30|1675.49|1665.12|1672.69|1662.32|1675.64|1665.27|1672.29|1661.92|18
1734330640000|2024-12-16 06:30:40|1672.59|1662.22|1671.59|1661.22|1672.59|1662.22|1671.59|1661.22|25
1734330650000|2024-12-16 06:30:50|1671.69|1661.32|1671.54|1661.17|1671.69|1661.32|1671.54|1661.17|3
1734330660000|2024-12-16 06:31:00|1670.64|1660.27|1670.39|1660.02|1670.64|1660.27|1670.14|1659.77|8
1734330670000|2024-12-16 06:31:10|1670.24|1659.87|1672.14|1661.77|1672.14|1661.77|1670.09|1659.72|16
1734330680000|2024-12-16 06:31:20|1672.09|1661.72|1672.74|1662.37|1672.74|1662.37|1671.94|1661.57|19
1734330690000|2024-12-16 06:31:30|1672.69|1662.32|1673.39|1663.02|1673.94|1663.57|1672.69|1662.32|22
1734330700000|2024-12-16 06:31:40|1673.54|1663.17|1674.79|1664.42|1674.79|1664.42|1673.54|1663.17|25
1734330710000|2024-12-16 06:31:50|1674.74|1664.37|1674.79|1664.42|1674.79|1664.42|1674.29|1663.92|19
1734330720000|2024-12-16 06:32:00|1674.74|1664.37|1674.64|1664.27|1674.79|1664.42|1673.94|1663.57|29
1734330730000|2024-12-16 06:32:10|1674.59|1664.22|1674.54|1664.17|1674.59|1664.22|1674.24|1663.87|19
1734330740000|2024-12-16 06:32:20|1674.49|1664.12|1673.94|1663.57|1674.74|1664.37|1673.94|1663.57|20
1734330750000|2024-12-16 06:32:30|1673.99|1663.62|1674.29|1663.92|1674.44|1664.07|1673.84|1663.47|20
1734330760000|2024-12-16 06:32:40|1674.19|1663.82|1674.39|1664.02|1674.59|1664.22|1674.19|1663.82|25
1734330770000|2024-12-16 06:32:50|1674.44|1664.07|1674.09|1663.72|1674.54|1664.17|1673.89|1663.52|21
1734330780000|2024-12-16 06:33:00|1674.14|1663.77|1673.39|1663.02|1674.14|1663.77|1673.24|1662.87|26
1734330790000|2024-12-16 06:33:10|1673.44|1663.07|1673.99|1663.62|1674.04|1663.67|1673.24|1662.87|21
1734330800000|2024-12-16 06:33:20|1673.59|1663.22|1673.54|1663.17|1673.74|1663.37|1673.29|1662.92|23
1734330810000|2024-12-16 06:33:30|1673.59|1663.22|1674.29|1663.92|1674.39|1664.02|1673.49|1663.12|17
1734330820000|2024-12-16 06:33:40|1673.99|1663.62|1674.19|1663.82|1674.19|1663.82|1673.99|1663.62|10
1734330830000|2024-12-16 06:33:50|1674.24|1663.87|1674.79|1664.42|1674.79|1664.42|1674.24|1663.87|11
1734330840000|2024-12-16 06:34:00|1674.84|1664.47|1675.19|1664.82|1675.24|1664.87|1674.64|1664.27|15
1734330850000|2024-12-16 06:34:10|1675.24|1664.87|1675.89|1665.52|1675.89|1665.52|1674.89|1664.52|16
1734330860000|2024-12-16 06:34:20|1675.94|1665.57|1674.99|1664.62|1676.19|1665.82|1674.99|1664.62|28
1734330870000|2024-12-16 06:34:30|1675.04|1664.67|1675.09|1664.72|1675.24|1664.87|1674.69|1664.32|17
1734330880000|2024-12-16 06:34:40|1675.14|1664.77|1674.99|1664.62|1675.24|1664.87|1674.89|1664.52|21
1734330890000|2024-12-16 06:34:50|1675.09|1664.72|1674.64|1664.27|1675.14|1664.77|1674.39|1664.02|21
1734330900000|2024-12-16 06:35:00|1674.59|1664.22|1675.89|1665.52|1675.89|1665.52|1674.54|1664.17|21
1734330910000|2024-12-16 06:35:10|1675.84|1665.47|1675.49|1665.12|1675.84|1665.47|1675.34|1664.97|16
1734330920000|2024-12-16 06:35:20|1675.44|1665.07|1675.19|1664.82|1675.44|1665.07|1674.59|1664.22|24
1734330930000|2024-12-16 06:35:30|1675.29|1664.92|1675.34|1664.97|1675.99|1665.62|1675.19|1664.82|27
1734330940000|2024-12-16 06:35:40|1675.44|1665.07|1675.09|1664.72|1675.59|1665.22|1675.09|1664.72|20
1734330950000|2024-12-16 06:35:50|1675.04|1664.67|1675.44|1665.07|1675.59|1665.22|1675.04|1664.67|16
1734330960000|2024-12-16 06:36:00|1675.49|1665.12|1676.29|1665.92|1676.69|1666.32|1675.09|1664.72|23
1734330970000|2024-12-16 06:36:10|1676.19|1665.82|1676.69|1666.32|1676.89|1666.52|1675.84|1665.47|26
1734330980000|2024-12-16 06:36:20|1676.59|1666.22|1675.74|1665.37|1676.69|1666.32|1675.49|1665.12|25
1734330990000|2024-12-16 06:36:30|1675.79|1665.42|1677.19|1666.82|1677.34|1666.97|1675.54|1665.17|29
1734331000000|2024-12-16 06:36:40|1677.29|1666.92|1676.89|1666.52|1677.59|1667.22|1676.89|1666.52|27
1734331010000|2024-12-16 06:36:50|1676.84|1666.47|1677.04|1666.67|1677.14|1666.77|1676.64|1666.27|26
1734331020000|2024-12-16 06:37:00|1676.99|1666.62|1678.64|1668.27|1678.64|1668.27|1676.94|1666.57|22
1734331030000|2024-12-16 06:37:10|1678.59|1668.22|1677.64|1667.27|1678.59|1668.22|1677.64|1667.27|22
1734331040000|2024-12-16 06:37:20|1677.59|1667.22|1678.49|1668.12|1678.79|1668.42|1677.19|1666.82|23
1734331050000|2024-12-16 06:37:30|1678.39|1668.02|1678.94|1668.57|1679.04|1668.67|1678.39|1668.02|27
1734331060000|2024-12-16 06:37:40|1678.89|1668.52|1677.89|1667.52|1679.24|1668.87|1677.89|1667.52|26
1734331070000|2024-12-16 06:37:50|1677.94|1667.57|1677.79|1667.42|1677.99|1667.62|1677.64|1667.27|18
1734331080000|2024-12-16 06:38:00|1677.89|1667.52|1676.89|1666.52|1678.24|1667.87|1676.89|1666.52|24
1734331090000|2024-12-16 06:38:10|1676.79|1666.42|1676.09|1665.72|1676.94|1666.57|1675.89|1665.52|26
1734331100000|2024-12-16 06:38:20|1675.99|1665.62|1676.04|1665.67|1676.24|1665.87|1675.94|1665.57|21
1734331110000|2024-12-16 06:38:30|1675.99|1665.62|1676.19|1665.82|1676.24|1665.87|1675.54|1665.17|24
1734331120000|2024-12-16 06:38:40|1676.04|1665.67|1674.44|1664.07|1676.09|1665.72|1674.44|1664.07|17
1734331130000|2024-12-16 06:38:50|1674.39|1664.02|1672.09|1661.72|1674.39|1664.02|1672.09|1661.72|28
1734331140000|2024-12-16 06:39:00|1672.04|1661.67|1671.34|1660.97|1672.04|1661.67|1671.29|1660.92|31
1734331150000|2024-12-16 06:39:10|1671.29|1660.92|1671.79|1661.42|1671.79|1661.42|1670.54|1660.17|28
1734331160000|2024-12-16 06:39:20|1671.84|1661.47|1672.19|1661.82|1672.39|1662.02|1671.84|1661.47|23
1734331170000|2024-12-16 06:39:30|1672.34|1661.97|1672.14|1661.77|1672.59|1662.22|1672.09|1661.72|20
1734331180000|2024-12-16 06:39:40|1672.09|1661.72|1672.04|1661.67|1672.34|1661.97|1671.94|1661.57|18
1734331190000|2024-12-16 06:39:50|1671.99|1661.62|1672.59|1662.22|1672.64|1662.27|1671.94|1661.57|20
1734331200000|2024-12-16 06:40:00|1672.54|1662.17|1673.54|1663.17|1673.54|1663.17|1672.39|1662.02|22
1734331210000|2024-12-16 06:40:10|1673.59|1663.22|1673.84|1663.47|1673.94|1663.57|1673.59|1663.22|27
1734331220000|2024-12-16 06:40:20|1673.59|1663.22|1673.69|1663.32|1673.79|1663.42|1673.44|1663.07|22
1734331230000|2024-12-16 06:40:30|1673.59|1663.22|1673.24|1662.87|1673.64|1663.27|1673.04|1662.67|20
1734331240000|2024-12-16 06:40:40|1673.19|1662.82|1673.34|1662.97|1673.54|1663.17|1673.09|1662.72|20
1734331250000|2024-12-16 06:40:50|1673.29|1662.92|1673.54|1663.17|1673.64|1663.27|1673.19|1662.82|22
1734331260000|2024-12-16 06:41:00|1673.49|1663.12|1673.54|1663.17|1673.69|1663.32|1673.34|1662.97|21
1734331270000|2024-12-16 06:41:10|1673.64|1663.27|1673.69|1663.32|1673.79|1663.42|1673.64|1663.27|10
1734331280000|2024-12-16 06:41:20|1673.74|1663.37|1674.49|1664.12|1674.49|1664.12|1673.74|1663.37|18
1734331290000|2024-12-16 06:41:30|1674.34|1663.97|1674.94|1664.57|1675.24|1664.87|1674.34|1663.97|19
1734331300000|2024-12-16 06:41:40|1674.99|1664.62|1674.84|1664.47|1675.09|1664.72|1674.64|1664.27|22
1734331310000|2024-12-16 06:41:50|1674.79|1664.42|1674.39|1664.02|1674.84|1664.47|1673.89|1663.52|21
1734331320000|2024-12-16 06:42:00|1674.34|1663.97|1673.74|1663.37|1674.34|1663.97|1673.69|1663.32|27
1734331330000|2024-12-16 06:42:10|1673.69|1663.32|1673.74|1663.37|1673.89|1663.52|1673.64|1663.27|21
1734331340000|2024-12-16 06:42:20|1673.79|1663.42|1673.84|1663.47|1674.29|1663.92|1673.74|1663.37|17
1734331350000|2024-12-16 06:42:30|1673.79|1663.42|1673.74|1663.37|1673.89|1663.52|1673.54|1663.17|18
1734331360000|2024-12-16 06:42:40|1673.69|1663.32|1673.69|1663.32|1673.74|1663.37|1673.49|1663.12|20
1734331370000|2024-12-16 06:42:50|1673.59|1663.22|1673.64|1663.27|1673.84|1663.47|1673.59|1663.22|22
1734331380000|2024-12-16 06:43:00|1673.69|1663.32|1673.34|1662.97|1674.19|1663.82|1673.34|1662.97|10
1734331390000|2024-12-16 06:43:10|1673.29|1662.92|1673.69|1663.32|1673.89|1663.52|1673.24|1662.87|22
1734331400000|2024-12-16 06:43:20|1673.59|1663.22|1673.39|1663.02|1673.84|1663.47|1673.29|1662.92|18
1734331410000|2024-12-16 06:43:30|1673.59|1663.22|1673.59|1663.22|1673.74|1663.37|1673.44|1663.07|10
1734331420000|2024-12-16 06:43:40|1673.54|1663.17|1673.54|1663.17|1673.84|1663.47|1673.34|1662.97|12
1734331430000|2024-12-16 06:43:50|1673.59|1663.22|1673.04|1662.67|1673.59|1663.22|1672.94|1662.57|28
1734331440000|2024-12-16 06:44:00|1672.94|1662.57|1672.84|1662.47|1672.99|1662.62|1672.84|1662.47|9
1734331470000|2024-12-16 06:44:30|1671.44|1661.07|1671.19|1660.82|1671.69|1661.32|1671.19|1660.82|13
1734331480000|2024-12-16 06:44:40|1671.39|1661.02|1670.99|1660.62|1671.39|1661.02|1670.64|1660.27|19
1734331490000|2024-12-16 06:44:50|1670.94|1660.57|1670.94|1660.57|1670.94|1660.57|1670.69|1660.32|6
1734331500000|2024-12-16 06:45:00|1671.14|1660.77|1670.59|1660.22|1671.14|1660.77|1670.54|1660.17|6
1734331510000|2024-12-16 06:45:10|1670.64|1660.27|1670.59|1660.22|1671.09|1660.72|1670.59|1660.22|11
1734331520000|2024-12-16 06:45:20|1670.49|1660.12|1669.59|1659.22|1670.59|1660.22|1669.54|1659.17|14
1734331530000|2024-12-16 06:45:30|1669.54|1659.17|1669.59|1659.22|1669.94|1659.57|1669.49|1659.12|13
1734331540000|2024-12-16 06:45:40|1669.49|1659.12|1668.64|1658.27|1669.49|1659.12|1668.64|1658.27|12
1734331550000|2024-12-16 06:45:50|1668.94|1658.57|1668.69|1658.32|1669.09|1658.72|1668.69|1658.32|7
1734331560000|2024-12-16 06:46:00|1668.64|1658.27|1668.54|1658.17|1668.64|1658.27|1668.44|1658.07|8
1734331570000|2024-12-16 06:46:10|1668.59|1658.22|1668.94|1658.57|1668.94|1658.57|1668.54|1658.17|15
1734331580000|2024-12-16 06:46:20|1668.79|1658.42|1668.99|1658.62|1669.04|1658.67|1668.79|1658.42|13
1734331590000|2024-12-16 06:46:30|1669.04|1658.67|1668.84|1658.47|1669.04|1658.67|1668.44|1658.07|17
1734331600000|2024-12-16 06:46:40|1669.14|1658.77|1668.89|1658.52|1669.14|1658.77|1668.44|1658.07|10
1734331610000|2024-12-16 06:46:50|1668.84|1658.47|1668.34|1657.97|1669.04|1658.67|1668.34|1657.97|10
1734331620000|2024-12-16 06:47:00|1668.24|1657.87|1668.49|1658.12|1668.49|1658.12|1667.79|1657.42|9
1734331630000|2024-12-16 06:47:10|1668.54|1658.17|1668.89|1658.52|1668.89|1658.52|1668.54|1658.17|4
1734331640000|2024-12-16 06:47:20|1669.04|1658.67|1668.64|1658.27|1669.04|1658.67|1668.49|1658.12|16
1734331650000|2024-12-16 06:47:30|1668.59|1658.22|1668.99|1658.62|1669.19|1658.82|1668.54|1658.17|10
1734331660000|2024-12-16 06:47:40|1668.94|1658.57|1668.59|1658.22|1669.04|1658.67|1668.59|1658.22|22
1734331670000|2024-12-16 06:47:50|1668.64|1658.27|1667.74|1657.37|1668.64|1658.27|1667.54|1657.17|23
1734331680000|2024-12-16 06:48:00|1667.69|1657.32|1667.34|1656.97|1667.69|1657.32|1667.14|1656.77|12
1734331690000|2024-12-16 06:48:10|1667.04|1656.67|1666.39|1656.02|1667.04|1656.67|1666.39|1656.02|10
1734331700000|2024-12-16 06:48:20|1665.99|1655.62|1666.14|1655.77|1666.14|1655.77|1665.74|1655.37|12
1734331710000|2024-12-16 06:48:30|1666.04|1655.67|1664.24|1653.87|1666.04|1655.67|1664.24|1653.87|20
1734331720000|2024-12-16 06:48:40|1664.19|1653.82|1664.14|1653.77|1664.24|1653.87|1664.14|1653.77|4
1734331730000|2024-12-16 06:48:50|1663.99|1653.62|1664.04|1653.67|1664.14|1653.77|1663.84|1653.47|6
1734331740000|2024-12-16 06:49:00|1663.79|1653.42|1662.64|1652.27|1663.79|1653.42|1662.59|1652.22|15
1734331750000|2024-12-16 06:49:10|1662.59|1652.22|1662.94|1652.57|1662.99|1652.62|1662.59|1652.22|9
1734331760000|2024-12-16 06:49:20|1662.79|1652.42|1662.64|1652.27|1662.79|1652.42|1662.64|1652.27|2
1734331770000|2024-12-16 06:49:30|1662.74|1652.37|1662.04|1651.67|1662.79|1652.42|1662.04|1651.67|12
1734331780000|2024-12-16 06:49:40|1661.94|1651.57|1662.29|1651.92|1662.34|1651.97|1661.44|1651.07|14
1734331790000|2024-12-16 06:49:50|1662.09|1651.72|1661.89|1651.52|1662.29|1651.92|1661.84|1651.47|23
1734331800000|2024-12-16 06:50:00|1661.84|1651.47|1661.64|1651.27|1661.84|1651.47|1661.34|1650.97|23
1734331810000|2024-12-16 06:50:10|1661.74|1651.37|1662.09|1651.72|1662.69|1652.32|1661.74|1651.37|17
1734331820000|2024-12-16 06:50:20|1662.19|1651.82|1662.74|1652.37|1662.74|1652.37|1662.19|1651.82|18
1734331830000|2024-12-16 06:50:30|1662.86|1652.49|1663.74|1653.37|1663.74|1653.37|1662.86|1652.49|19
1734331840000|2024-12-16 06:50:40|1663.89|1653.52|1664.74|1654.37|1664.94|1654.57|1663.79|1653.42|18
1734331850000|2024-12-16 06:50:50|1664.69|1654.32|1665.49|1655.12|1665.49|1655.12|1664.59|1654.22|20
1734331860000|2024-12-16 06:51:00|1665.69|1655.32|1663.84|1653.47|1665.69|1655.32|1663.84|1653.47|18
1734331870000|2024-12-16 06:51:10|1663.69|1653.32|1663.04|1652.67|1663.69|1653.32|1662.84|1652.47|17
1734331880000|2024-12-16 06:51:20|1663.09|1652.72|1661.44|1651.07|1663.09|1652.72|1661.44|1651.07|12
1734331890000|2024-12-16 06:51:30|1661.39|1651.02|1661.09|1650.72|1661.49|1651.12|1661.04|1650.67|7
1734331900000|2024-12-16 06:51:40|1661.04|1650.67|1660.44|1650.07|1661.04|1650.67|1660.34|1649.97|16
1734331910000|2024-12-16 06:51:50|1660.34|1649.97|1659.49|1649.12|1660.34|1649.97|1659.49|1649.12|13
1734331920000|2024-12-16 06:52:00|1659.24|1648.87|1658.99|1648.62|1659.24|1648.87|1658.99|1648.62|6
1734331930000|2024-12-16 06:52:10|1658.84|1648.47|1658.89|1648.52|1659.24|1648.87|1658.64|1648.27|14
1734331940000|2024-12-16 06:52:20|1658.94|1648.57|1658.94|1648.57|1659.09|1648.72|1658.84|1648.47|9
1734331950000|2024-12-16 06:52:30|1658.64|1648.27|1658.64|1648.27|1658.64|1648.27|1658.44|1648.07|5
1734331960000|2024-12-16 06:52:40|1658.59|1648.22|1658.84|1648.47|1659.04|1648.67|1658.04|1647.67|18
1734331970000|2024-12-16 06:52:50|1658.79|1648.42|1659.34|1648.97|1659.34|1648.97|1658.54|1648.17|15
1734331980000|2024-12-16 06:53:00|1659.44|1649.07|1660.49|1650.12|1660.49|1650.12|1659.24|1648.87|29
1734331990000|2024-12-16 06:53:10|1660.56|1650.19|1660.84|1650.47|1661.69|1651.32|1660.56|1650.19|20
1734332000000|2024-12-16 06:53:20|1660.89|1650.52|1660.69|1650.32|1660.99|1650.62|1660.39|1650.02|19
1734332010000|2024-12-16 06:53:30|1661.04|1650.67|1661.24|1650.87|1661.24|1650.87|1660.79|1650.42|9
1734332020000|2024-12-16 06:53:40|1661.19|1650.82|1660.14|1649.77|1661.49|1651.12|1659.99|1649.62|22
1734332030000|2024-12-16 06:53:50|1660.09|1649.72|1659.94|1649.57|1660.09|1649.72|1659.54|1649.17|17
1734332040000|2024-12-16 06:54:00|1659.89|1649.52|1659.54|1649.17|1659.99|1649.62|1659.54|1649.17|15
1734332050000|2024-12-16 06:54:10|1659.49|1649.12|1658.29|1647.92|1659.54|1649.17|1658.29|1647.92|20
1734332060000|2024-12-16 06:54:20|1658.34|1647.97|1658.49|1648.12|1658.59|1648.22|1658.24|1647.87|11
1734332070000|2024-12-16 06:54:30|1658.44|1648.07|1658.84|1648.47|1658.99|1648.62|1658.44|1648.07|9
1734332080000|2024-12-16 06:54:40|1658.74|1648.37|1659.39|1649.02|1659.39|1649.02|1658.74|1648.37|8
1734332090000|2024-12-16 06:54:50|1659.48|1649.11|1660.94|1650.57|1660.97|1650.6|1659.48|1649.11|10
1734332100000|2024-12-16 06:55:00|1660.97|1650.6|1660.92|1650.55|1661.17|1650.8|1660.92|1650.55|4
1734332110000|2024-12-16 06:55:10|1660.74|1650.37|1661.19|1650.82|1661.29|1650.92|1660.74|1650.37|16
1734332120000|2024-12-16 06:55:20|1661.29|1650.92|1660.59|1650.22|1661.34|1650.97|1660.29|1649.92|20
1734332130000|2024-12-16 06:55:30|1660.34|1649.97|1658.84|1648.47|1660.34|1649.97|1658.79|1648.42|26
1734332140000|2024-12-16 06:55:40|1658.89|1648.52|1658.69|1648.32|1659.19|1648.82|1658.69|1648.32|11
1734332150000|2024-12-16 06:55:50|1658.89|1648.52|1659.84|1649.47|1659.89|1649.52|1658.84|1648.47|15
1734332160000|2024-12-16 06:56:00|1659.74|1649.37|1659.49|1649.12|1659.74|1649.37|1659.49|1649.12|14
1734332170000|2024-12-16 06:56:10|1659.34|1648.97|1659.44|1649.07|1659.69|1649.32|1659.19|1648.82|11
1734332180000|2024-12-16 06:56:20|1659.34|1648.97|1658.64|1648.27|1659.34|1648.97|1658.59|1648.22|9
1734332190000|2024-12-16 06:56:30|1658.79|1648.42|1659.09|1648.72|1659.09|1648.72|1658.69|1648.32|13
1734332200000|2024-12-16 06:56:40|1659.04|1648.67|1659.84|1649.47|1659.89|1649.52|1659.04|1648.67|17
1734332210000|2024-12-16 06:56:50|1659.69|1649.32|1659.79|1649.42|1660.09|1649.72|1659.44|1649.07|16
1734332220000|2024-12-16 06:57:00|1659.64|1649.27|1658.39|1648.02|1659.64|1649.27|1658.39|1648.02|10
1734332230000|2024-12-16 06:57:10|1658.34|1647.97|1658.29|1647.92|1658.64|1648.27|1658.29|1647.92|9
1734332240000|2024-12-16 06:57:20|1658.14|1647.77|1658.09|1647.72|1658.14|1647.77|1657.89|1647.52|3
1734332250000|2024-12-16 06:57:30|1657.94|1647.57|1658.74|1648.37|1658.74|1648.37|1657.94|1647.57|12
1734332260000|2024-12-16 06:57:40|1658.59|1648.22|1658.79|1648.42|1658.94|1648.57|1658.54|1648.17|16
1734332270000|2024-12-16 06:57:50|1658.99|1648.62|1658.94|1648.57|1659.19|1648.82|1658.89|1648.52|12
1734332280000|2024-12-16 06:58:00|1659.09|1648.72|1660.29|1649.92|1660.74|1650.37|1659.09|1648.72|18
1734332290000|2024-12-16 06:58:10|1660.04|1649.67|1659.49|1649.12|1660.04|1649.67|1659.49|1649.12|12
1734332300000|2024-12-16 06:58:20|1659.44|1649.07|1659.14|1648.77|1659.79|1649.42|1659.14|1648.77|8
1734332310000|2024-12-16 06:58:30|1659.19|1648.82|1658.99|1648.62|1659.19|1648.82|1658.74|1648.37|5
1734332320000|2024-12-16 06:58:40|1658.94|1648.57|1659.64|1649.27|1659.64|1649.27|1658.94|1648.57|9
1734332330000|2024-12-16 06:58:50|1659.84|1649.47|1659.94|1649.57|1660.59|1650.22|1659.84|1649.47|16
1734332340000|2024-12-16 06:59:00|1659.99|1649.62|1660.24|1649.87|1660.79|1650.42|1659.94|1649.57|18
1734332350000|2024-12-16 06:59:10|1660.19|1649.82|1660.39|1650.02|1660.64|1650.27|1660.19|1649.82|15
1734332360000|2024-12-16 06:59:20|1660.44|1650.07|1660.74|1650.37|1660.74|1650.37|1660.44|1650.07|10
1734332370000|2024-12-16 06:59:30|1660.92|1650.55|1660.54|1650.17|1660.94|1650.57|1660.44|1650.07|18
1734332380000|2024-12-16 06:59:40|1660.49|1650.12|1660.44|1650.07|1660.49|1650.12|1660.34|1649.97|8
1734332390000|2024-12-16 06:59:50|1660.39|1650.02|1659.49|1649.12|1660.49|1650.12|1659.49|1649.12|13
1734332400000|2024-12-16 07:00:00|1659.64|1649.27|1658.64|1648.27|1659.64|1649.27|1658.64|1648.27|31
1734332410000|2024-12-16 07:00:10|1658.54|1648.17|1658.69|1648.32|1658.99|1648.62|1658.44|1648.07|22
1734332420000|2024-12-16 07:00:20|1658.64|1648.27|1658.44|1648.07|1658.74|1648.37|1658.44|1648.07|9
1734332430000|2024-12-16 07:00:30|1658.49|1648.12|1660.34|1649.97|1660.34|1649.97|1658.49|1648.12|22
1734332440000|2024-12-16 07:00:40|1660.19|1649.82|1659.24|1648.87|1660.24|1649.87|1659.19|1648.82|21
1734332450000|2024-12-16 07:00:50|1659.14|1648.77|1660.24|1649.87|1660.24|1649.87|1659.14|1648.77|26
1734332460000|2024-12-16 07:01:00|1660.19|1649.82|1661.64|1651.27|1661.64|1651.27|1660.19|1649.82|21
1734332470000|2024-12-16 07:01:10|1661.59|1651.22|1663.74|1653.37|1664.64|1654.27|1660.79|1650.42|22
1734332480000|2024-12-16 07:01:20|1663.84|1653.47|1662.44|1652.07|1663.84|1653.47|1662.44|1652.07|27
1734332490000|2024-12-16 07:01:30|1662.54|1652.17|1663.09|1652.72|1663.29|1652.92|1662.19|1651.82|24
1734332500000|2024-12-16 07:01:40|1663.14|1652.77|1662.34|1651.97|1663.64|1653.27|1662.24|1651.87|25
1734332510000|2024-12-16 07:01:50|1662.29|1651.92|1661.04|1650.67|1662.29|1651.92|1660.99|1650.62|15
1734332520000|2024-12-16 07:02:00|1660.79|1650.42|1659.34|1648.97|1660.79|1650.42|1659.34|1648.97|27
1734332530000|2024-12-16 07:02:10|1659.29|1648.92|1658.69|1648.32|1659.29|1648.92|1658.54|1648.17|28
1734332540000|2024-12-16 07:02:20|1658.74|1648.37|1658.44|1648.07|1658.74|1648.37|1658.44|1648.07|5
1734332550000|2024-12-16 07:02:30|1658.59|1648.22|1658.64|1648.27|1658.74|1648.37|1658.59|1648.22|4
1734332560000|2024-12-16 07:02:40|1658.54|1648.17|1659.94|1649.57|1659.94|1649.57|1658.54|1648.17|7
1734332570000|2024-12-16 07:02:50|1660.04|1649.67|1659.99|1649.62|1661.44|1651.07|1659.94|1649.57|28
1734332580000|2024-12-16 07:03:00|1659.94|1649.57|1660.54|1650.17|1660.54|1650.17|1659.39|1649.02|21
1734332590000|2024-12-16 07:03:10|1660.64|1650.27|1662.14|1651.77|1662.14|1651.77|1660.64|1650.27|12
1734332600000|2024-12-16 07:03:20|1662.29|1651.92|1662.64|1652.27|1662.74|1652.37|1661.99|1651.62|17
1734332610000|2024-12-16 07:03:30|1662.59|1652.22|1662.64|1652.27|1662.69|1652.32|1662.24|1651.87|15
1734332620000|2024-12-16 07:03:40|1662.69|1652.32|1662.74|1652.37|1662.74|1652.37|1662.69|1652.32|2
1734332630000|2024-12-16 07:03:50|1664.29|1653.92|1665.94|1655.57|1665.94|1655.57|1664.29|1653.92|22
1734332640000|2024-12-16 07:04:00|1665.79|1655.42|1665.94|1655.57|1665.94|1655.57|1665.74|1655.37|12
1734332650000|2024-12-16 07:04:10|1665.84|1655.47|1665.79|1655.42|1666.09|1655.72|1665.69|1655.32|17
1734332660000|2024-12-16 07:04:20|1665.89|1655.52|1666.24|1655.87|1666.44|1656.07|1665.69|1655.32|9
1734332670000|2024-12-16 07:04:30|1666.19|1655.82|1667.24|1656.87|1667.24|1656.87|1666.09|1655.72|16
1734332680000|2024-12-16 07:04:40|1666.99|1656.62|1666.79|1656.42|1666.99|1656.62|1666.09|1655.72|25
1734332690000|2024-12-16 07:04:50|1666.74|1656.37|1666.94|1656.57|1667.19|1656.82|1666.74|1656.37|19
1734332700000|2024-12-16 07:05:00|1666.69|1656.32|1666.84|1656.47|1666.99|1656.62|1665.94|1655.57|20
1734332710000|2024-12-16 07:05:10|1666.59|1656.22|1664.94|1654.57|1666.74|1656.37|1664.54|1654.17|21
1734332720000|2024-12-16 07:05:20|1665.04|1654.67|1663.64|1653.27|1665.34|1654.97|1663.39|1653.02|25
1734332730000|2024-12-16 07:05:30|1663.74|1653.37|1663.04|1652.67|1664.14|1653.77|1662.94|1652.57|24
1734332740000|2024-12-16 07:05:40|1662.74|1652.37|1660.54|1650.17|1663.04|1652.67|1660.54|1650.17|25
1734332750000|2024-12-16 07:05:50|1660.59|1650.22|1662.44|1652.07|1663.04|1652.67|1660.59|1650.22|22
1734332760000|2024-12-16 07:06:00|1662.49|1652.12|1663.14|1652.77|1663.94|1653.57|1662.29|1651.92|26
1734332770000|2024-12-16 07:06:10|1663.24|1652.87|1664.14|1653.77|1664.94|1654.57|1663.24|1652.87|29
1734332780000|2024-12-16 07:06:20|1663.99|1653.62|1664.54|1654.17|1665.09|1654.72|1663.94|1653.57|28
1734332790000|2024-12-16 07:06:30|1664.64|1654.27|1666.09|1655.72|1666.09|1655.72|1664.64|1654.27|27
1734332800000|2024-12-16 07:06:40|1666.14|1655.77|1664.94|1654.57|1666.54|1656.17|1664.94|1654.57|30
1734332810000|2024-12-16 07:06:50|1664.99|1654.62|1664.04|1653.67|1664.99|1654.62|1664.04|1653.67|23
1734332820000|2024-12-16 07:07:00|1663.74|1653.37|1663.29|1652.92|1663.84|1653.47|1662.79|1652.42|32
1734332830000|2024-12-16 07:07:10|1663.34|1652.97|1664.74|1654.37|1664.94|1654.57|1663.34|1652.97|31
1734332840000|2024-12-16 07:07:20|1664.84|1654.47|1664.69|1654.32|1664.84|1654.47|1664.39|1654.02|25
1734332850000|2024-12-16 07:07:30|1664.64|1654.27|1664.44|1654.07|1665.24|1654.87|1664.24|1653.87|27
1734332860000|2024-12-16 07:07:40|1664.54|1654.17|1665.29|1654.92|1665.29|1654.92|1664.09|1653.72|29
1734332870000|2024-12-16 07:07:50|1665.34|1654.97|1666.34|1655.97|1666.84|1656.47|1665.29|1654.92|28
1734332880000|2024-12-16 07:08:00|1666.29|1655.92|1665.99|1655.62|1666.84|1656.47|1665.89|1655.52|31
1734332890000|2024-12-16 07:08:10|1665.94|1655.57|1666.39|1656.02|1666.39|1656.02|1665.64|1655.27|28
1734332900000|2024-12-16 07:08:20|1666.69|1656.32|1667.64|1657.27|1667.84|1657.47|1666.59|1656.22|26
1734332910000|2024-12-16 07:08:30|1667.54|1657.17|1665.89|1655.52|1667.64|1657.27|1665.89|1655.52|29
1734332920000|2024-12-16 07:08:40|1665.79|1655.42|1666.64|1656.27|1666.84|1656.47|1665.74|1655.37|29
1734332930000|2024-12-16 07:08:50|1666.54|1656.17|1667.44|1657.07|1667.44|1657.07|1666.44|1656.07|20
1734332940000|2024-12-16 07:09:00|1667.34|1656.97|1666.49|1656.12|1667.49|1657.12|1666.44|1656.07|27
1734332950000|2024-12-16 07:09:10|1666.39|1656.02|1667.74|1657.37|1667.74|1657.37|1666.29|1655.92|21
1734332960000|2024-12-16 07:09:20|1667.79|1657.42|1667.24|1656.87|1667.94|1657.57|1667.09|1656.72|30
1734332970000|2024-12-16 07:09:30|1666.99|1656.62|1667.54|1657.17|1667.64|1657.27|1666.99|1656.62|18
1734332980000|2024-12-16 07:09:40|1667.34|1656.97|1666.34|1655.97|1667.34|1656.97|1666.24|1655.87|25
1734332990000|2024-12-16 07:09:50|1666.64|1656.27|1666.94|1656.57|1667.14|1656.77|1666.49|1656.12|13
1734333000000|2024-12-16 07:10:00|1666.74|1656.37|1665.89|1655.52|1666.94|1656.57|1665.89|1655.52|28
1734333010000|2024-12-16 07:10:10|1665.94|1655.57|1664.79|1654.42|1666.59|1656.22|1664.79|1654.42|25
1734333020000|2024-12-16 07:10:20|1664.84|1654.47|1665.84|1655.47|1666.14|1655.77|1664.69|1654.32|21
1734333030000|2024-12-16 07:10:30|1665.64|1655.27|1665.59|1655.22|1665.94|1655.57|1665.39|1655.02|24
1734333040000|2024-12-16 07:10:40|1665.69|1655.32|1666.99|1656.62|1667.04|1656.67|1665.69|1655.32|27
1734333050000|2024-12-16 07:10:50|1666.94|1656.57|1666.94|1656.57|1667.39|1657.02|1666.89|1656.52|24
1734333060000|2024-12-16 07:11:00|1667.09|1656.72|1666.69|1656.32|1667.39|1657.02|1666.54|1656.17|30
1734333070000|2024-12-16 07:11:10|1666.94|1656.57|1667.64|1657.27|1667.64|1657.27|1666.69|1656.32|24
1734333080000|2024-12-16 07:11:20|1667.44|1657.07|1668.64|1658.27|1668.74|1658.37|1667.44|1657.07|16
1734333090000|2024-12-16 07:11:30|1668.49|1658.12|1668.09|1657.72|1668.69|1658.32|1667.84|1657.47|27
1734333100000|2024-12-16 07:11:40|1667.89|1657.52|1667.99|1657.62|1668.09|1657.72|1667.84|1657.47|17
1734333110000|2024-12-16 07:11:50|1667.94|1657.57|1667.04|1656.67|1667.94|1657.57|1666.99|1656.62|15
1734333120000|2024-12-16 07:12:00|1667.09|1656.72|1666.79|1656.42|1667.34|1656.97|1666.69|1656.32|31
1734333130000|2024-12-16 07:12:10|1667.09|1656.72|1666.94|1656.57|1667.09|1656.72|1665.94|1655.57|19
1734333140000|2024-12-16 07:12:20|1666.89|1656.52|1667.84|1657.47|1667.99|1657.62|1666.79|1656.42|21
1734333150000|2024-12-16 07:12:30|1667.89|1657.52|1667.94|1657.57|1667.94|1657.57|1667.49|1657.12|25
1734333160000|2024-12-16 07:12:40|1667.99|1657.62|1668.04|1657.67|1668.04|1657.67|1667.94|1657.57|18
1734333170000|2024-12-16 07:12:50|1668.44|1658.07|1669.89|1659.52|1670.69|1660.32|1668.44|1658.07|23
1734333180000|2024-12-16 07:13:00|1669.84|1659.47|1670.29|1659.92|1670.39|1660.02|1669.79|1659.42|27
1734333190000|2024-12-16 07:13:10|1670.19|1659.82|1671.19|1660.82|1671.99|1661.62|1670.19|1659.82|23
1734333200000|2024-12-16 07:13:20|1671.14|1660.77|1672.54|1662.17|1672.64|1662.27|1670.89|1660.52|23
1734333210000|2024-12-16 07:13:30|1672.64|1662.27|1672.84|1662.47|1673.04|1662.67|1672.49|1662.12|19
1734333220000|2024-12-16 07:13:40|1672.94|1662.57|1672.34|1661.97|1672.94|1662.57|1672.14|1661.77|19
1734333230000|2024-12-16 07:13:50|1672.54|1662.17|1673.04|1662.67|1673.24|1662.87|1672.54|1662.17|14
1734333240000|2024-12-16 07:14:00|1672.79|1662.42|1671.44|1661.07|1672.84|1662.47|1671.24|1660.87|26
1734333250000|2024-12-16 07:14:10|1671.34|1660.97|1670.84|1660.47|1671.64|1661.27|1670.69|1660.32|23
1734333260000|2024-12-16 07:14:20|1671.04|1660.67|1670.84|1660.47|1671.24|1660.87|1670.79|1660.42|21
1734333270000|2024-12-16 07:14:30|1670.79|1660.42|1670.34|1659.97|1670.99|1660.62|1669.99|1659.62|23
1734333280000|2024-12-16 07:14:40|1670.39|1660.02|1669.54|1659.17|1670.39|1660.02|1669.54|1659.17|26
1734333290000|2024-12-16 07:14:50|1669.59|1659.22|1669.34|1658.97|1669.79|1659.42|1669.09|1658.72|20
1734333300000|2024-12-16 07:15:00|1669.29|1658.92|1671.19|1660.82|1671.19|1660.82|1668.64|1658.27|26
1734333310000|2024-12-16 07:15:10|1671.14|1660.77|1670.89|1660.52|1671.14|1660.77|1670.14|1659.77|30
1734333320000|2024-12-16 07:15:20|1670.84|1660.47|1670.14|1659.77|1670.94|1660.57|1669.69|1659.32|30
1734333330000|2024-12-16 07:15:30|1669.84|1659.47|1670.24|1659.87|1670.64|1660.27|1669.84|1659.47|34
1734333340000|2024-12-16 07:15:40|1670.39|1660.02|1672.19|1661.82|1672.44|1662.07|1670.24|1659.87|21
1734333350000|2024-12-16 07:15:50|1672.29|1661.92|1673.14|1662.77|1673.14|1662.77|1672.14|1661.77|22
1734333360000|2024-12-16 07:16:00|1673.24|1662.87|1672.04|1661.67|1673.24|1662.87|1671.99|1661.62|22
1734333370000|2024-12-16 07:16:10|1671.94|1661.57|1671.94|1661.57|1672.49|1662.12|1671.69|1661.32|29
1734333380000|2024-12-16 07:16:20|1672.04|1661.67|1671.89|1661.52|1672.14|1661.77|1671.44|1661.07|21
1734333390000|2024-12-16 07:16:30|1672.04|1661.67|1670.89|1660.52|1672.04|1661.67|1670.64|1660.27|23
1734333400000|2024-12-16 07:16:40|1670.94|1660.57|1671.49|1661.12|1672.04|1661.67|1670.84|1660.47|19
1734333410000|2024-12-16 07:16:50|1671.44|1661.07|1670.84|1660.47|1671.44|1661.07|1670.64|1660.27|31
1734333420000|2024-12-16 07:17:00|1670.94|1660.57|1671.84|1661.47|1672.24|1661.87|1670.94|1660.57|34
1734333430000|2024-12-16 07:17:10|1671.74|1661.37|1672.24|1661.87|1672.24|1661.87|1671.29|1660.92|19
1734333440000|2024-12-16 07:17:20|1672.04|1661.67|1673.04|1662.67|1673.04|1662.67|1671.64|1661.27|24
1734333450000|2024-12-16 07:17:30|1672.89|1662.52|1673.39|1663.02|1673.84|1663.47|1672.89|1662.52|27
1734333460000|2024-12-16 07:17:40|1673.34|1662.97|1672.24|1661.87|1673.84|1663.47|1672.19|1661.82|29
1734333470000|2024-12-16 07:17:50|1672.14|1661.77|1670.39|1660.02|1672.34|1661.97|1670.39|1660.02|29
1734333480000|2024-12-16 07:18:00|1670.29|1659.92|1670.04|1659.67|1670.29|1659.92|1669.19|1658.82|28
1734333490000|2024-12-16 07:18:10|1670.24|1659.87|1670.84|1660.47|1670.84|1660.47|1669.94|1659.57|25
1734333500000|2024-12-16 07:18:20|1670.99|1660.62|1671.14|1660.77|1671.24|1660.87|1670.69|1660.32|23
1734333510000|2024-12-16 07:18:30|1671.04|1660.67|1669.34|1658.97|1671.04|1660.67|1669.34|1658.97|30
1734333520000|2024-12-16 07:18:40|1669.39|1659.02|1670.09|1659.72|1670.19|1659.82|1669.24|1658.87|29
1734333530000|2024-12-16 07:18:50|1670.24|1659.87|1669.84|1659.47|1670.39|1660.02|1669.74|1659.37|19
1734333540000|2024-12-16 07:19:00|1669.79|1659.42|1670.84|1660.47|1670.84|1660.47|1669.79|1659.42|21
1734333550000|2024-12-16 07:19:10|1670.69|1660.32|1670.84|1660.47|1670.84|1660.47|1670.44|1660.07|17
1734333590000|2024-12-16 07:19:50|1672.94|1662.57|1672.74|1662.37|1672.94|1662.57|1672.74|1662.37|2
1734333600000|2024-12-16 07:20:00|1672.59|1662.22|1671.44|1661.07|1672.59|1662.22|1671.24|1660.87|22
1734333610000|2024-12-16 07:20:10|1671.34|1660.97|1671.74|1661.37|1671.94|1661.57|1671.09|1660.72|21
1734333620000|2024-12-16 07:20:20|1671.79|1661.42|1671.59|1661.22|1672.04|1661.67|1671.59|1661.22|24
1734333630000|2024-12-16 07:20:30|1671.64|1661.27|1671.34|1660.97|1671.74|1661.37|1670.99|1660.62|21
1734333640000|2024-12-16 07:20:40|1671.09|1660.72|1671.34|1660.97|1671.34|1660.97|1670.74|1660.37|16
1734333650000|2024-12-16 07:20:50|1671.49|1661.12|1672.14|1661.77|1672.29|1661.92|1671.49|1661.12|13
1734333660000|2024-12-16 07:21:00|1672.24|1661.87|1674.04|1663.67|1674.04|1663.67|1672.19|1661.82|15
1734333670000|2024-12-16 07:21:10|1673.79|1663.42|1673.64|1663.27|1674.14|1663.77|1673.49|1663.12|29
1734333680000|2024-12-16 07:21:20|1674.09|1663.72|1674.14|1663.77|1674.54|1664.17|1673.89|1663.52|26
1734333690000|2024-12-16 07:21:30|1674.19|1663.82|1673.59|1663.22|1674.19|1663.82|1673.24|1662.87|29
1734333700000|2024-12-16 07:21:40|1673.24|1662.87|1672.94|1662.57|1673.24|1662.87|1672.49|1662.12|24
1734333710000|2024-12-16 07:21:50|1672.99|1662.62|1671.79|1661.42|1672.99|1662.62|1671.74|1661.37|21
1734333720000|2024-12-16 07:22:00|1671.59|1661.22|1672.64|1662.27|1672.79|1662.42|1671.44|1661.07|23
1734333730000|2024-12-16 07:22:10|1672.59|1662.22|1672.14|1661.77|1672.94|1662.57|1672.09|1661.72|25
1734333740000|2024-12-16 07:22:20|1672.09|1661.72|1670.89|1660.52|1672.09|1661.72|1670.84|1660.47|22
1734333750000|2024-12-16 07:22:30|1670.84|1660.47|1671.29|1660.92|1671.44|1661.07|1670.59|1660.22|23
1734333760000|2024-12-16 07:22:40|1671.24|1660.87|1671.84|1661.47|1672.54|1662.17|1671.24|1660.87|23
1734333770000|2024-12-16 07:22:50|1671.79|1661.42|1671.94|1661.57|1672.09|1661.72|1671.69|1661.32|19
1734333780000|2024-12-16 07:23:00|1671.89|1661.52|1672.54|1662.17|1672.54|1662.17|1671.69|1661.32|24
1734333790000|2024-12-16 07:23:10|1672.74|1662.37|1672.79|1662.42|1672.94|1662.57|1672.29|1661.92|21
1734333800000|2024-12-16 07:23:20|1672.89|1662.52|1672.24|1661.87|1672.94|1662.57|1672.24|1661.87|24
1734333810000|2024-12-16 07:23:30|1672.19|1661.82|1673.64|1663.27|1673.74|1663.37|1672.19|1661.82|26
1734333820000|2024-12-16 07:23:40|1673.79|1663.42|1675.09|1664.72|1675.09|1664.72|1673.79|1663.42|26
1734333830000|2024-12-16 07:23:50|1675.14|1664.77|1674.64|1664.27|1675.49|1665.12|1674.54|1664.17|28
1734333840000|2024-12-16 07:24:00|1674.59|1664.22|1674.39|1664.02|1674.59|1664.22|1673.39|1663.02|32
1734333850000|2024-12-16 07:24:10|1674.29|1663.92|1673.99|1663.62|1674.49|1664.12|1673.79|1663.42|27
1734333860000|2024-12-16 07:24:20|1673.59|1663.22|1673.74|1663.37|1673.89|1663.52|1673.44|1663.07|26
1734333870000|2024-12-16 07:24:30|1673.69|1663.32|1673.14|1662.77|1673.84|1663.47|1673.09|1662.72|26
1734333880000|2024-12-16 07:24:40|1673.19|1662.82|1672.14|1661.77|1673.19|1662.82|1671.99|1661.62|28
1734333890000|2024-12-16 07:24:50|1671.99|1661.62|1672.64|1662.27|1672.64|1662.27|1671.99|1661.62|10
1734333900000|2024-12-16 07:25:00|1672.74|1662.37|1672.44|1662.07|1673.34|1662.97|1672.34|1661.97|22
1734333910000|2024-12-16 07:25:10|1672.29|1661.92|1673.14|1662.77|1673.49|1663.12|1671.64|1661.27|30
1734333920000|2024-12-16 07:25:20|1673.09|1662.72|1672.79|1662.42|1673.19|1662.82|1672.49|1662.12|31
1734333930000|2024-12-16 07:25:30|1672.84|1662.47|1672.99|1662.62|1673.34|1662.97|1672.69|1662.32|25
1734333940000|2024-12-16 07:25:40|1673.04|1662.67|1673.49|1663.12|1673.59|1663.22|1672.54|1662.17|26
1734333950000|2024-12-16 07:25:50|1673.64|1663.27|1673.39|1663.02|1673.69|1663.32|1673.39|1663.02|20
1734333960000|2024-12-16 07:26:00|1673.54|1663.17|1673.49|1663.12|1674.34|1663.97|1673.39|1663.02|27
1734333970000|2024-12-16 07:26:10|1673.59|1663.22|1673.69|1663.32|1673.69|1663.32|1673.39|1663.02|21
1734333980000|2024-12-16 07:26:20|1673.64|1663.27|1673.94|1663.57|1673.94|1663.57|1673.59|1663.22|14
1734333990000|2024-12-16 07:26:30|1674.04|1663.67|1674.14|1663.77|1674.34|1663.97|1673.94|1663.57|25
1734334000000|2024-12-16 07:26:40|1674.09|1663.72|1674.39|1664.02|1674.54|1664.17|1673.94|1663.57|13
1734334010000|2024-12-16 07:26:50|1674.34|1663.97|1673.34|1662.97|1674.34|1663.97|1673.24|1662.87|22
1734334020000|2024-12-16 07:27:00|1673.44|1663.07|1674.24|1663.87|1674.24|1663.87|1673.44|1663.07|21
1734334030000|2024-12-16 07:27:10|1674.04|1663.67|1674.54|1664.17|1674.64|1664.27|1674.04|1663.67|16
1734334040000|2024-12-16 07:27:20|1674.64|1664.27|1674.74|1664.37|1675.19|1664.82|1674.59|1664.22|13
1734334050000|2024-12-16 07:27:30|1674.84|1664.47|1674.74|1664.37|1675.24|1664.87|1674.59|1664.22|17
1734334060000|2024-12-16 07:27:40|1674.84|1664.47|1675.94|1665.57|1676.09|1665.72|1674.84|1664.47|24
1734334070000|2024-12-16 07:27:50|1675.84|1665.47|1675.59|1665.22|1676.14|1665.77|1675.49|1665.12|23
1734334080000|2024-12-16 07:28:00|1675.54|1665.17|1676.39|1666.02|1676.39|1666.02|1675.44|1665.07|26
1734334090000|2024-12-16 07:28:10|1676.44|1666.07|1676.44|1666.07|1676.44|1666.07|1676.34|1665.97|3
1734334100000|2024-12-16 07:28:20|1676.34|1665.97|1675.54|1665.17|1676.39|1666.02|1675.09|1664.72|24
1734334110000|2024-12-16 07:28:30|1675.59|1665.22|1676.44|1666.07|1676.44|1666.07|1675.59|1665.22|23
1734334130000|2024-12-16 07:28:50|1677.29|1666.92|1678.49|1668.12|1678.94|1668.57|1677.29|1666.92|19
1734334140000|2024-12-16 07:29:00|1678.64|1668.27|1678.29|1667.92|1678.64|1668.27|1678.19|1667.82|20
1734334150000|2024-12-16 07:29:10|1678.24|1667.87|1678.74|1668.37|1678.79|1668.42|1678.24|1667.87|22
1734334160000|2024-12-16 07:29:20|1678.79|1668.42|1679.19|1668.82|1679.39|1669.02|1678.64|1668.27|13
1734334170000|2024-12-16 07:29:30|1679.09|1668.72|1678.54|1668.17|1679.19|1668.82|1678.39|1668.02|19
1734334180000|2024-12-16 07:29:40|1678.49|1668.12|1678.74|1668.37|1678.79|1668.42|1678.34|1667.97|19
1734334190000|2024-12-16 07:29:50|1678.79|1668.42|1678.79|1668.42|1679.14|1668.77|1678.64|1668.27|21
1734334200000|2024-12-16 07:30:00|1678.89|1668.52|1679.04|1668.67|1679.34|1668.97|1678.84|1668.47|20
1734334210000|2024-12-16 07:30:10|1678.84|1668.47|1680.14|1669.77|1680.14|1669.77|1678.84|1668.47|19
1734334220000|2024-12-16 07:30:20|1680.19|1669.82|1679.84|1669.47|1680.19|1669.82|1679.44|1669.07|23
1734334230000|2024-12-16 07:30:30|1679.89|1669.52|1680.09|1669.72|1680.14|1669.77|1679.74|1669.37|22
1734334240000|2024-12-16 07:30:40|1680.14|1669.77|1680.84|1670.47|1680.84|1670.47|1680.14|1669.77|31
1734334250000|2024-12-16 07:30:50|1680.94|1670.57|1680.84|1670.47|1680.94|1670.57|1680.74|1670.37|20
1734334260000|2024-12-16 07:31:00|1680.74|1670.37|1680.29|1669.92|1680.94|1670.57|1679.64|1669.27|24
1734334270000|2024-12-16 07:31:10|1680.24|1669.87|1679.69|1669.32|1680.69|1670.32|1679.54|1669.17|33
1734334280000|2024-12-16 07:31:20|1679.59|1669.22|1680.39|1670.02|1680.64|1670.27|1679.59|1669.22|24
1734334290000|2024-12-16 07:31:30|1680.34|1669.97|1679.64|1669.27|1680.34|1669.97|1679.14|1668.77|24
1734334300000|2024-12-16 07:31:40|1679.59|1669.22|1679.04|1668.67|1679.59|1669.22|1678.79|1668.42|20
1734334310000|2024-12-16 07:31:50|1679.24|1668.87|1678.84|1668.47|1679.24|1668.87|1678.79|1668.42|20
1734334320000|2024-12-16 07:32:00|1678.99|1668.62|1679.44|1669.07|1679.74|1669.37|1678.99|1668.62|25
1734334330000|2024-12-16 07:32:10|1679.54|1669.17|1678.79|1668.42|1679.59|1669.22|1678.79|1668.42|21
1734334340000|2024-12-16 07:32:20|1678.74|1668.37|1678.29|1667.92|1678.74|1668.37|1677.94|1667.57|21
1734334350000|2024-12-16 07:32:30|1678.44|1668.07|1677.84|1667.47|1678.64|1668.27|1677.69|1667.32|26
1734334360000|2024-12-16 07:32:40|1677.64|1667.27|1678.29|1667.92|1678.34|1667.97|1677.64|1667.27|20
1734334370000|2024-12-16 07:32:50|1678.19|1667.82|1677.89|1667.52|1678.24|1667.87|1677.74|1667.37|27
1734334380000|2024-12-16 07:33:00|1677.84|1667.47|1677.64|1667.27|1677.84|1667.47|1677.39|1667.02|25
1734334390000|2024-12-16 07:33:10|1677.74|1667.37|1677.29|1666.92|1677.89|1667.52|1677.24|1666.87|20
1734334400000|2024-12-16 07:33:20|1677.34|1666.97|1675.89|1665.52|1677.49|1667.12|1675.74|1665.37|30
1734334410000|2024-12-16 07:33:30|1675.84|1665.47|1675.69|1665.32|1676.09|1665.72|1675.34|1664.97|34
1734334420000|2024-12-16 07:33:40|1675.64|1665.27|1675.84|1665.47|1675.94|1665.57|1675.24|1664.87|29
1734334430000|2024-12-16 07:33:50|1675.89|1665.52|1676.24|1665.87|1676.54|1666.17|1675.84|1665.47|24
1734334440000|2024-12-16 07:34:00|1676.19|1665.82|1676.59|1666.22|1676.84|1666.47|1675.79|1665.42|26
1734334450000|2024-12-16 07:34:10|1676.64|1666.27|1675.64|1665.27|1676.64|1666.27|1675.44|1665.07|27
1734334460000|2024-12-16 07:34:20|1675.44|1665.07|1675.34|1664.97|1675.64|1665.27|1675.04|1664.67|26
1734334470000|2024-12-16 07:34:30|1675.24|1664.87|1675.04|1664.67|1675.24|1664.87|1674.89|1664.52|16
1734334480000|2024-12-16 07:34:40|1675.14|1664.77|1675.79|1665.42|1675.94|1665.57|1675.09|1664.72|22
1734334490000|2024-12-16 07:34:50|1675.84|1665.47|1675.24|1664.87|1675.89|1665.52|1675.24|1664.87|21
1734334500000|2024-12-16 07:35:00|1675.34|1664.97|1675.94|1665.57|1675.94|1665.57|1674.99|1664.62|21
1734334510000|2024-12-16 07:35:10|1675.99|1665.62|1675.69|1665.32|1675.99|1665.62|1675.54|1665.17|24
1734334520000|2024-12-16 07:35:20|1675.59|1665.22|1676.64|1666.27|1676.64|1666.27|1675.39|1665.02|22
1734334530000|2024-12-16 07:35:30|1676.59|1666.22|1675.89|1665.52|1676.59|1666.22|1675.79|1665.42|26
1734334540000|2024-12-16 07:35:40|1675.84|1665.47|1676.64|1666.27|1676.84|1666.47|1675.69|1665.32|18
1734334550000|2024-12-16 07:35:50|1676.54|1666.17|1675.74|1665.37|1676.54|1666.17|1675.74|1665.37|21
1734334560000|2024-12-16 07:36:00|1675.79|1665.42|1675.59|1665.22|1676.14|1665.77|1675.44|1665.07|23
1734334570000|2024-12-16 07:36:10|1675.79|1665.42|1676.69|1666.32|1676.94|1666.57|1675.74|1665.37|22
1734334580000|2024-12-16 07:36:20|1676.74|1666.37|1675.74|1665.37|1676.74|1666.37|1675.69|1665.32|19
1734334590000|2024-12-16 07:36:30|1675.84|1665.47|1675.34|1664.97|1675.84|1665.47|1674.49|1664.12|30
1734334600000|2024-12-16 07:36:40|1675.44|1665.07|1675.44|1665.07|1675.64|1665.27|1675.29|1664.92|25
1734334610000|2024-12-16 07:36:50|1675.39|1665.02|1676.04|1665.67|1676.14|1665.77|1675.39|1665.02|25
1734334620000|2024-12-16 07:37:00|1675.89|1665.52|1675.49|1665.12|1675.99|1665.62|1675.29|1664.92|26
1734334630000|2024-12-16 07:37:10|1675.64|1665.27|1675.74|1665.37|1675.84|1665.47|1675.49|1665.12|22
1734334640000|2024-12-16 07:37:20|1675.89|1665.52|1676.94|1666.57|1677.04|1666.67|1675.89|1665.52|17
1734334650000|2024-12-16 07:37:30|1677.09|1666.72|1677.84|1667.47|1678.04|1667.67|1677.04|1666.67|19
1734334660000|2024-12-16 07:37:40|1677.99|1667.62|1678.84|1668.47|1679.14|1668.77|1677.94|1667.57|23
1734334670000|2024-12-16 07:37:50|1678.89|1668.52|1678.99|1668.62|1679.34|1668.97|1678.84|1668.47|20
1734334680000|2024-12-16 07:38:00|1679.09|1668.72|1679.24|1668.87|1679.64|1669.27|1678.69|1668.32|26
1734334690000|2024-12-16 07:38:10|1679.29|1668.92|1678.49|1668.12|1679.29|1668.92|1678.39|1668.02|24
1734334700000|2024-12-16 07:38:20|1678.44|1668.07|1678.59|1668.22|1678.94|1668.57|1678.34|1667.97|25
1734334710000|2024-12-16 07:38:30|1678.64|1668.27|1678.54|1668.17|1678.64|1668.27|1678.24|1667.87|10
1734334720000|2024-12-16 07:38:40|1679.19|1668.82|1679.99|1669.62|1680.19|1669.82|1679.19|1668.82|16
1734334730000|2024-12-16 07:38:50|1679.94|1669.57|1680.79|1670.42|1680.94|1670.57|1679.94|1669.57|10
1734334740000|2024-12-16 07:39:00|1680.94|1670.57|1683.24|1672.87|1683.24|1672.87|1680.94|1670.57|6
1734334750000|2024-12-16 07:39:10|1683.19|1672.82|1683.19|1672.82|1683.19|1672.82|1683.19|1672.82|1
1734334760000|2024-12-16 07:39:20|1682.89|1672.52|1682.09|1671.72|1682.89|1672.52|1682.04|1671.67|27
1734334770000|2024-12-16 07:39:30|1682.19|1671.82|1681.24|1670.87|1682.29|1671.92|1681.24|1670.87|18
1734334780000|2024-12-16 07:39:40|1681.39|1671.02|1681.39|1671.02|1681.69|1671.32|1681.24|1670.87|20
1734334790000|2024-12-16 07:39:50|1681.34|1670.97|1681.19|1670.82|1681.34|1670.97|1680.59|1670.22|31
1734334800000|2024-12-16 07:40:00|1681.44|1671.07|1680.64|1670.27|1681.54|1671.17|1680.64|1670.27|24
1734334810000|2024-12-16 07:40:10|1680.59|1670.22|1679.29|1668.92|1680.59|1670.22|1678.99|1668.62|29
1734334820000|2024-12-16 07:40:20|1679.34|1668.97|1680.34|1669.97|1680.54|1670.17|1679.29|1668.92|25
1734334830000|2024-12-16 07:40:30|1680.54|1670.17|1679.09|1668.72|1680.54|1670.17|1679.09|1668.72|22
1734334840000|2024-12-16 07:40:40|1679.04|1668.67|1679.04|1668.67|1679.59|1669.22|1678.94|1668.57|26
1734334850000|2024-12-16 07:40:50|1678.89|1668.52|1678.69|1668.32|1678.94|1668.57|1678.44|1668.07|15
1734334860000|2024-12-16 07:41:00|1678.64|1668.27|1677.94|1667.57|1678.64|1668.27|1677.49|1667.12|26
1734334870000|2024-12-16 07:41:10|1677.89|1667.52|1677.79|1667.42|1678.14|1667.77|1677.54|1667.17|24
1734334880000|2024-12-16 07:41:20|1677.84|1667.47|1679.54|1669.17|1679.64|1669.27|1677.84|1667.47|30
1734334890000|2024-12-16 07:41:30|1679.59|1669.22|1679.14|1668.77|1679.64|1669.27|1678.94|1668.57|19
1734334900000|2024-12-16 07:41:40|1679.09|1668.72|1680.24|1669.87|1680.39|1670.02|1679.09|1668.72|25
1734334910000|2024-12-16 07:41:50|1680.19|1669.82|1681.34|1670.97|1681.84|1671.47|1680.09|1669.72|30
1734334920000|2024-12-16 07:42:00|1681.44|1671.07|1681.49|1671.12|1682.24|1671.87|1681.44|1671.07|26
1734334930000|2024-12-16 07:42:10|1681.54|1671.17|1680.54|1670.17|1681.54|1671.17|1680.39|1670.02|24
1734334940000|2024-12-16 07:42:20|1680.49|1670.12|1679.39|1669.02|1680.49|1670.12|1679.24|1668.87|23
1734334950000|2024-12-16 07:42:30|1679.34|1668.97|1679.24|1668.87|1679.44|1669.07|1679.04|1668.67|27
1734334960000|2024-12-16 07:42:40|1679.19|1668.82|1679.29|1668.92|1679.29|1668.92|1679.04|1668.67|17
1734334970000|2024-12-16 07:42:50|1679.24|1668.87|1678.74|1668.37|1679.34|1668.97|1678.69|1668.32|19
1734334980000|2024-12-16 07:43:00|1678.84|1668.47|1678.94|1668.57|1679.14|1668.77|1678.84|1668.47|15
1734334990000|2024-12-16 07:43:10|1678.64|1668.27|1678.54|1668.17|1678.84|1668.47|1678.39|1668.02|18
1734335000000|2024-12-16 07:43:20|1678.44|1668.07|1679.34|1668.97|1679.54|1669.17|1678.39|1668.02|20
1734335010000|2024-12-16 07:43:30|1679.29|1668.92|1678.84|1668.47|1679.29|1668.92|1678.54|1668.17|21
1734335020000|2024-12-16 07:43:40|1678.89|1668.52|1678.64|1668.27|1678.94|1668.57|1678.29|1667.92|20
1734335030000|2024-12-16 07:43:50|1678.74|1668.37|1678.39|1668.02|1678.74|1668.37|1678.34|1667.97|24
1734335040000|2024-12-16 07:44:00|1678.34|1667.97|1678.64|1668.27|1678.74|1668.37|1678.29|1667.92|19
1734335050000|2024-12-16 07:44:10|1678.74|1668.37|1679.34|1668.97|1679.34|1668.97|1678.44|1668.07|17
1734335060000|2024-12-16 07:44:20|1679.89|1669.52|1683.24|1672.87|1683.24|1672.87|1679.89|1669.52|12
1734335080000|2024-12-16 07:44:40|1683.09|1672.72|1682.79|1672.42|1683.24|1672.87|1682.79|1672.42|11
1734335090000|2024-12-16 07:44:50|1682.69|1672.32|1683.04|1672.67|1683.04|1672.67|1682.14|1671.77|23
1734335100000|2024-12-16 07:45:00|1683.69|1673.32|1683.09|1672.72|1683.69|1673.32|1682.64|1672.27|23
1734335110000|2024-12-16 07:45:10|1683.19|1672.82|1681.84|1671.47|1683.84|1673.47|1681.84|1671.47|14
1734335120000|2024-12-16 07:45:20|1681.74|1671.37|1681.89|1671.52|1681.89|1671.52|1681.54|1671.17|11
1734335130000|2024-12-16 07:45:30|1681.84|1671.47|1683.64|1673.27|1683.64|1673.27|1681.84|1671.47|13
1734335140000|2024-12-16 07:45:40|1683.7|1673.33|1685.09|1674.72|1685.2|1674.83|1683.7|1673.33|11
1734335150000|2024-12-16 07:45:50|1685.04|1674.67|1684.54|1674.17|1685.04|1674.67|1684.34|1673.97|13
1734335160000|2024-12-16 07:46:00|1684.59|1674.22|1683.74|1673.37|1684.59|1674.22|1683.74|1673.37|10
1734335170000|2024-12-16 07:46:10|1684.19|1673.82|1684.69|1674.32|1685.04|1674.67|1684.19|1673.82|9
1734335180000|2024-12-16 07:46:20|1684.94|1674.57|1684.64|1674.27|1684.94|1674.57|1684.54|1674.17|5
1734335190000|2024-12-16 07:46:30|1684.69|1674.32|1684.54|1674.17|1684.69|1674.32|1684.19|1673.82|13
1734335200000|2024-12-16 07:46:40|1684.69|1674.32|1684.89|1674.52|1684.89|1674.52|1684.04|1673.67|13
1734335210000|2024-12-16 07:46:50|1684.94|1674.57|1684.49|1674.12|1684.94|1674.57|1684.39|1674.02|8
1734335220000|2024-12-16 07:47:00|1684.44|1674.07|1685.89|1675.52|1685.89|1675.52|1684.44|1674.07|6
1734335230000|2024-12-16 07:47:10|1685.94|1675.57|1686.39|1676.02|1686.39|1676.02|1685.94|1675.57|4
1734335240000|2024-12-16 07:47:20|1686.44|1676.07|1685.69|1675.32|1686.54|1676.17|1685.69|1675.32|10
1734335250000|2024-12-16 07:47:30|1685.64|1675.27|1685.14|1674.77|1685.74|1675.37|1684.99|1674.62|11
1734335260000|2024-12-16 07:47:40|1684.89|1674.52|1685.59|1675.22|1685.59|1675.22|1683.84|1673.47|15
1734335270000|2024-12-16 07:47:50|1685.54|1675.17|1685.29|1674.92|1685.54|1675.17|1685.09|1674.72|11
1734335280000|2024-12-16 07:48:00|1685.39|1675.02|1685.59|1675.22|1685.59|1675.22|1685.39|1675.02|8
1734335290000|2024-12-16 07:48:10|1685.44|1675.07|1685.04|1674.67|1685.44|1675.07|1684.99|1674.62|4
1734335300000|2024-12-16 07:48:20|1684.99|1674.62|1685.04|1674.67|1685.04|1674.67|1684.99|1674.62|2
1734335310000|2024-12-16 07:48:30|1684.89|1674.52|1684.89|1674.52|1684.89|1674.52|1684.84|1674.47|3
1734335320000|2024-12-16 07:48:40|1684.79|1674.42|1684.84|1674.47|1685.09|1674.72|1684.79|1674.42|13
1734335340000|2024-12-16 07:49:00|1684.89|1674.52|1684.04|1673.67|1684.89|1674.52|1684.04|1673.67|8
1734335350000|2024-12-16 07:49:10|1684.14|1673.77|1683.69|1673.32|1684.14|1673.77|1683.54|1673.17|4
1734335360000|2024-12-16 07:49:20|1683.44|1673.07|1679.94|1669.57|1683.79|1673.42|1679.94|1669.57|17
1734335370000|2024-12-16 07:49:30|1680.04|1669.67|1679.94|1669.57|1680.04|1669.67|1679.94|1669.57|2
1734335380000|2024-12-16 07:49:40|1679.89|1669.52|1679.79|1669.42|1679.89|1669.52|1679.69|1669.32|6
1734335390000|2024-12-16 07:49:50|1679.31|1668.94|1679.89|1669.52|1679.89|1669.52|1678.59|1668.22|13
1734335400000|2024-12-16 07:50:00|1679.84|1669.47|1679.94|1669.57|1680.69|1670.32|1679.79|1669.42|23
1734335410000|2024-12-16 07:50:10|1679.99|1669.62|1679.69|1669.32|1679.99|1669.62|1679.59|1669.22|23
1734335420000|2024-12-16 07:50:20|1679.79|1669.42|1680.64|1670.27|1680.84|1670.47|1679.69|1669.32|23
1734335430000|2024-12-16 07:50:30|1680.69|1670.32|1680.79|1670.42|1680.84|1670.47|1680.39|1670.02|22
1734335450000|2024-12-16 07:50:50|1680.74|1670.37|1680.09|1669.72|1680.74|1670.37|1680.04|1669.67|12
1734335460000|2024-12-16 07:51:00|1679.69|1669.32|1678.69|1668.32|1679.69|1669.32|1678.69|1668.32|12
1734335470000|2024-12-16 07:51:10|1678.59|1668.22|1679.34|1668.97|1679.39|1669.02|1678.49|1668.12|13
1734335480000|2024-12-16 07:51:20|1679.29|1668.92|1677.89|1667.52|1679.29|1668.92|1677.89|1667.52|19
1734335490000|2024-12-16 07:51:30|1677.79|1667.42|1677.24|1666.87|1677.79|1667.42|1677.09|1666.72|11
1734335500000|2024-12-16 07:51:40|1677.29|1666.92|1677.99|1667.62|1677.99|1667.62|1677.29|1666.92|18
1734335510000|2024-12-16 07:51:50|1677.89|1667.52|1677.49|1667.12|1677.89|1667.52|1677.49|1667.12|5
1734335520000|2024-12-16 07:52:00|1677.64|1667.27|1677.84|1667.47|1678.09|1667.72|1677.64|1667.27|13
1734335530000|2024-12-16 07:52:10|1677.79|1667.42|1677.04|1666.67|1677.79|1667.42|1677.04|1666.67|11
1734335540000|2024-12-16 07:52:20|1676.99|1666.62|1675.99|1665.62|1677.04|1666.67|1675.99|1665.62|16
1734335550000|2024-12-16 07:52:30|1675.89|1665.52|1676.09|1665.72|1676.09|1665.72|1675.74|1665.37|10
1734335560000|2024-12-16 07:52:40|1676.14|1665.77|1675.24|1664.87|1676.14|1665.77|1675.09|1664.72|10
1734335570000|2024-12-16 07:52:50|1675.34|1664.97|1674.84|1664.47|1675.39|1665.02|1674.84|1664.47|13
1734335580000|2024-12-16 07:53:00|1675.04|1664.67|1675.94|1665.57|1675.94|1665.57|1674.99|1664.62|13
1734335590000|2024-12-16 07:53:10|1675.99|1665.62|1677.29|1666.92|1677.29|1666.92|1675.99|1665.62|18
1734335600000|2024-12-16 07:53:20|1677.34|1666.97|1676.49|1666.12|1677.59|1667.22|1676.49|1666.12|19
1734335610000|2024-12-16 07:53:30|1676.39|1666.02|1676.69|1666.32|1676.74|1666.37|1676.39|1666.02|12
1734335620000|2024-12-16 07:53:40|1676.79|1666.42|1677.09|1666.72|1677.44|1667.07|1676.74|1666.37|11
1734335630000|2024-12-16 07:53:50|1677.04|1666.67|1677.04|1666.67|1677.39|1667.02|1677.04|1666.67|11
1734335640000|2024-12-16 07:54:00|1676.99|1666.62|1676.24|1665.87|1677.09|1666.72|1676.19|1665.82|17
1734335650000|2024-12-16 07:54:10|1676.34|1665.97|1676.34|1665.97|1676.54|1666.17|1676.29|1665.92|12
1734335660000|2024-12-16 07:54:20|1676.29|1665.92|1675.84|1665.47|1676.29|1665.92|1675.84|1665.47|4
1734335670000|2024-12-16 07:54:30|1675.74|1665.37|1675.44|1665.07|1675.74|1665.37|1675.44|1665.07|2
1734335680000|2024-12-16 07:54:40|1675.64|1665.27|1675.64|1665.27|1676.14|1665.77|1675.64|1665.27|9
1734335690000|2024-12-16 07:54:50|1675.84|1665.47|1675.14|1664.77|1675.84|1665.47|1674.99|1664.62|12
1734335700000|2024-12-16 07:55:00|1675.39|1665.02|1676.39|1666.02|1676.39|1666.02|1675.39|1665.02|11
1734335710000|2024-12-16 07:55:10|1676.49|1666.12|1675.69|1665.32|1676.79|1666.42|1675.69|1665.32|17
1734335720000|2024-12-16 07:55:20|1675.44|1665.07|1675.54|1665.17|1675.99|1665.62|1675.44|1665.07|9
1734335730000|2024-12-16 07:55:30|1675.64|1665.27|1675.14|1664.77|1675.64|1665.27|1675.14|1664.77|12
1734335740000|2024-12-16 07:55:40|1675.19|1664.82|1675.59|1665.22|1676.69|1666.32|1675.19|1664.82|17
1734335750000|2024-12-16 07:55:50|1675.69|1665.32|1675.44|1665.07|1675.79|1665.42|1675.44|1665.07|14
1734335760000|2024-12-16 07:56:00|1675.49|1665.12|1675.69|1665.32|1675.69|1665.32|1675.44|1665.07|11
1734335770000|2024-12-16 07:56:10|1675.74|1665.37|1675.74|1665.37|1675.74|1665.37|1675.74|1665.37|1
1734335780000|2024-12-16 07:56:20|1675.14|1664.77|1674.89|1664.52|1675.19|1664.82|1674.44|1664.07|15
1734335790000|2024-12-16 07:56:30|1675.14|1664.77|1675.29|1664.92|1675.34|1664.97|1675.04|1664.67|10
1734335800000|2024-12-16 07:56:40|1675.34|1664.97|1675.24|1664.87|1675.39|1665.02|1675.24|1664.87|5
1734335810000|2024-12-16 07:56:50|1675.19|1664.82|1675.04|1664.67|1675.39|1665.02|1675.04|1664.67|12
1734335820000|2024-12-16 07:57:00|1674.79|1664.42|1674.49|1664.12|1674.89|1664.52|1674.44|1664.07|12
1734335830000|2024-12-16 07:57:10|1674.39|1664.02|1674.04|1663.67|1674.39|1664.02|1673.94|1663.57|14
1734335840000|2024-12-16 07:57:20|1673.99|1663.62|1673.69|1663.32|1674.14|1663.77|1673.34|1662.97|20
1734335850000|2024-12-16 07:57:30|1673.74|1663.37|1674.09|1663.72|1674.09|1663.72|1673.74|1663.37|13
1734335860000|2024-12-16 07:57:40|1674.19|1663.82|1675.44|1665.07|1675.54|1665.17|1674.19|1663.82|16
1734335870000|2024-12-16 07:57:50|1675.49|1665.12|1675.47|1665.1|1675.59|1665.22|1675.29|1664.92|12
1734335880000|2024-12-16 07:58:00|1675.87|1665.5|1675.77|1665.4|1675.87|1665.5|1675.77|1665.4|2
1734335890000|2024-12-16 07:58:10|1675.99|1665.62|1677.24|1666.87|1677.24|1666.87|1675.99|1665.62|9
1734335900000|2024-12-16 07:58:20|1677.29|1666.92|1678.14|1667.77|1678.14|1667.77|1677.29|1666.92|11
1734335910000|2024-12-16 07:58:30|1677.99|1667.62|1678.29|1667.92|1678.39|1668.02|1677.99|1667.62|8
1734335920000|2024-12-16 07:58:40|1678.34|1667.97|1678.89|1668.52|1678.89|1668.52|1678.34|1667.97|5
1734335930000|2024-12-16 07:58:50|1678.84|1668.47|1677.59|1667.22|1678.84|1668.47|1677.59|1667.22|16
1734335940000|2024-12-16 07:59:00|1677.49|1667.12|1676.24|1665.87|1677.59|1667.22|1676.24|1665.87|16
1734335950000|2024-12-16 07:59:10|1676.39|1666.02|1678.29|1667.92|1679.04|1668.67|1676.29|1665.92|26
1734335960000|2024-12-16 07:59:20|1678.39|1668.02|1681.39|1671.02|1681.39|1671.02|1678.39|1668.02|15
1734335970000|2024-12-16 07:59:30|1681.64|1671.27|1682.84|1672.47|1682.89|1672.52|1681.59|1671.22|6
1734335980000|2024-12-16 07:59:40|1682.89|1672.52|1683.14|1672.77|1683.19|1672.82|1682.89|1672.52|10
1734335990000|2024-12-16 07:59:50|1683.19|1672.82|1682.44|1672.07|1683.19|1672.82|1682.34|1671.97|11
1734336000000|2024-12-16 08:00:00|1682.34|1671.97|1682.34|1671.97|1682.34|1671.97|1682.14|1671.77|7
1734336010000|2024-12-16 08:00:10|1682.49|1672.12|1683.34|1672.97|1683.84|1673.47|1682.49|1672.12|16
1734336020000|2024-12-16 08:00:20|1683.29|1672.92|1682.49|1672.12|1683.34|1672.97|1682.49|1672.12|14
1734336030000|2024-12-16 08:00:30|1682.44|1672.07|1682.49|1672.12|1682.49|1672.12|1682.34|1671.97|7
1734336040000|2024-12-16 08:00:40|1682.64|1672.27|1683.24|1672.87|1683.84|1673.47|1682.64|1672.27|13
1734336050000|2024-12-16 08:00:50|1682.89|1672.52|1682.94|1672.57|1682.94|1672.57|1682.49|1672.12|10
1734336060000|2024-12-16 08:01:00|1682.89|1672.52|1680.64|1670.27|1683.19|1672.82|1680.59|1670.22|20
1734336070000|2024-12-16 08:01:10|1680.49|1670.12|1680.79|1670.42|1680.94|1670.57|1680.49|1670.12|13
1734336080000|2024-12-16 08:01:20|1680.54|1670.17|1680.79|1670.42|1681.49|1671.12|1680.49|1670.12|17
1734336090000|2024-12-16 08:01:30|1680.84|1670.47|1680.84|1670.47|1680.84|1670.47|1679.89|1669.52|16
1734336100000|2024-12-16 08:01:40|1681.04|1670.67|1681.64|1671.27|1681.64|1671.27|1680.94|1670.57|19
1734336110000|2024-12-16 08:01:50|1682.09|1671.72|1683.09|1672.72|1683.19|1672.82|1681.84|1671.47|27
1734336120000|2024-12-16 08:02:00|1683.19|1672.82|1684.84|1674.47|1684.84|1674.47|1683.19|1672.82|17
1734336130000|2024-12-16 08:02:10|1684.94|1674.57|1685.59|1675.22|1686.04|1675.67|1684.94|1674.57|11
1734336140000|2024-12-16 08:02:20|1685.54|1675.17|1685.84|1675.47|1685.84|1675.47|1685.24|1674.87|18
1734336150000|2024-12-16 08:02:30|1685.99|1675.62|1684.94|1674.57|1685.99|1675.62|1684.84|1674.47|13
1734336160000|2024-12-16 08:02:40|1685.19|1674.82|1685.29|1674.92|1685.34|1674.97|1684.94|1674.57|23
1734336170000|2024-12-16 08:02:50|1685.69|1675.32|1684.04|1673.67|1685.74|1675.37|1683.99|1673.62|20
1734336180000|2024-12-16 08:03:00|1683.94|1673.57|1683.94|1673.57|1684.34|1673.97|1683.89|1673.52|18
1734336190000|2024-12-16 08:03:10|1684.09|1673.72|1683.49|1673.12|1684.09|1673.72|1682.89|1672.52|23
1734336200000|2024-12-16 08:03:20|1683.44|1673.07|1683.14|1672.77|1683.59|1673.22|1683.14|1672.77|13
1734336210000|2024-12-16 08:03:30|1682.69|1672.32|1684.09|1673.72|1684.09|1673.72|1682.49|1672.12|20
1734336220000|2024-12-16 08:03:40|1684.14|1673.77|1684.89|1674.52|1684.89|1674.52|1684.14|1673.77|24
1734336230000|2024-12-16 08:03:50|1684.99|1674.62|1685.74|1675.37|1685.74|1675.37|1684.89|1674.52|19
1734336240000|2024-12-16 08:04:00|1685.84|1675.47|1684.84|1674.47|1686.04|1675.67|1684.84|1674.47|22
1734336250000|2024-12-16 08:04:10|1684.74|1674.37|1684.94|1674.57|1684.94|1674.57|1684.24|1673.87|20
1734336260000|2024-12-16 08:04:20|1685.04|1674.67|1684.74|1674.37|1685.24|1674.87|1684.29|1673.92|20
1734336270000|2024-12-16 08:04:30|1684.64|1674.27|1682.99|1672.62|1684.64|1674.27|1682.99|1672.62|11
1734336280000|2024-12-16 08:04:40|1682.89|1672.52|1682.19|1671.82|1682.94|1672.57|1682.14|1671.77|22
1734336290000|2024-12-16 08:04:50|1682.14|1671.77|1681.99|1671.62|1682.29|1671.92|1681.69|1671.32|24
1734336300000|2024-12-16 08:05:00|1681.84|1671.47|1682.39|1672.02|1682.39|1672.02|1681.14|1670.77|24
1734336310000|2024-12-16 08:05:10|1682.54|1672.17|1682.09|1671.72|1682.59|1672.22|1681.74|1671.37|23
1734336320000|2024-12-16 08:05:20|1682.04|1671.67|1682.79|1672.42|1682.79|1672.42|1681.94|1671.57|18
1734336330000|2024-12-16 08:05:30|1682.74|1672.37|1681.84|1671.47|1682.94|1672.57|1681.84|1671.47|28
1734336340000|2024-12-16 08:05:40|1680.24|1669.87|1680.89|1670.52|1680.99|1670.62|1680.14|1669.77|16
1734336350000|2024-12-16 08:05:50|1680.84|1670.47|1680.24|1669.87|1681.04|1670.67|1680.04|1669.67|21
1734336360000|2024-12-16 08:06:00|1680.19|1669.82|1681.09|1670.72|1681.29|1670.92|1680.14|1669.77|20
1734336370000|2024-12-16 08:06:10|1681.14|1670.77|1683.14|1672.77|1683.14|1672.77|1680.94|1670.57|26
1734336380000|2024-12-16 08:06:20|1683.19|1672.82|1682.64|1672.27|1684.34|1673.97|1681.94|1671.57|21
1734336390000|2024-12-16 08:06:30|1682.54|1672.17|1682.24|1671.87|1682.64|1672.27|1681.99|1671.62|18
1734336400000|2024-12-16 08:06:40|1682.29|1671.92|1681.19|1670.82|1682.69|1672.32|1681.04|1670.67|24
1734336410000|2024-12-16 08:06:50|1681.24|1670.87|1680.89|1670.52|1681.24|1670.87|1679.99|1669.62|14
1734336420000|2024-12-16 08:07:00|1680.84|1670.47|1679.64|1669.27|1681.04|1670.67|1678.94|1668.57|22
1734336430000|2024-12-16 08:07:10|1679.74|1669.37|1679.89|1669.52|1680.39|1670.02|1679.74|1669.37|21
1734336440000|2024-12-16 08:07:20|1679.94|1669.57|1679.94|1669.57|1680.39|1670.02|1679.69|1669.32|19
1734336450000|2024-12-16 08:07:30|1680.04|1669.67|1681.29|1670.92|1681.29|1670.92|1679.59|1669.22|22
1734336460000|2024-12-16 08:07:40|1681.34|1670.97|1681.04|1670.67|1681.34|1670.97|1680.64|1670.27|18
1734336470000|2024-12-16 08:07:50|1681.09|1670.72|1683.59|1673.22|1683.59|1673.22|1681.09|1670.72|14
1734336480000|2024-12-16 08:08:00|1683.69|1673.32|1682.44|1672.07|1683.94|1673.57|1682.09|1671.72|27
1734336490000|2024-12-16 08:08:10|1682.49|1672.12|1683.59|1673.22|1683.99|1673.62|1682.49|1672.12|17
1734336500000|2024-12-16 08:08:20|1683.69|1673.32|1684.84|1674.47|1684.89|1674.52|1683.69|1673.32|27
1734336510000|2024-12-16 08:08:30|1685.09|1674.72|1684.84|1674.47|1685.39|1675.02|1684.59|1674.22|24
1734336520000|2024-12-16 08:08:40|1684.99|1674.62|1683.79|1673.42|1684.99|1674.62|1683.69|1673.32|26
1734336530000|2024-12-16 08:08:50|1683.74|1673.37|1684.99|1674.62|1685.04|1674.67|1683.74|1673.37|23
1734336540000|2024-12-16 08:09:00|1684.89|1674.52|1685.99|1675.62|1685.99|1675.62|1684.79|1674.42|23
1734336550000|2024-12-16 08:09:10|1686.04|1675.67|1687.19|1676.82|1687.34|1676.97|1685.99|1675.62|19
1734336560000|2024-12-16 08:09:20|1686.44|1676.07|1685.64|1675.27|1686.49|1676.12|1685.59|1675.22|28
1734336570000|2024-12-16 08:09:30|1685.74|1675.37|1686.09|1675.72|1687.29|1676.92|1685.74|1675.37|28
1734336580000|2024-12-16 08:09:40|1685.94|1675.57|1685.84|1675.47|1686.04|1675.67|1685.79|1675.42|22
1734336590000|2024-12-16 08:09:50|1685.89|1675.52|1686.74|1676.37|1686.99|1676.62|1685.84|1675.47|26
1734336600000|2024-12-16 08:10:00|1686.89|1676.52|1686.49|1676.12|1687.34|1676.97|1685.64|1675.27|28
1734336610000|2024-12-16 08:10:10|1686.59|1676.22|1688.49|1678.12|1688.54|1678.17|1686.59|1676.22|27
1734336620000|2024-12-16 08:10:20|1688.54|1678.17|1688.69|1678.32|1688.84|1678.47|1688.34|1677.97|23
1734336630000|2024-12-16 08:10:30|1688.39|1678.02|1688.74|1678.37|1688.84|1678.47|1688.34|1677.97|14
1734336640000|2024-12-16 08:10:40|1688.89|1678.52|1689.89|1679.52|1689.99|1679.62|1688.89|1678.52|20
1734336650000|2024-12-16 08:10:50|1689.79|1679.42|1689.69|1679.32|1689.94|1679.57|1689.14|1678.77|20
1734336660000|2024-12-16 08:11:00|1689.59|1679.22|1687.34|1676.97|1689.59|1679.22|1687.34|1676.97|31
1734336670000|2024-12-16 08:11:10|1687.44|1677.07|1687.74|1677.37|1687.74|1677.37|1686.74|1676.37|29
1734336680000|2024-12-16 08:11:20|1687.59|1677.22|1687.19|1676.82|1688.14|1677.77|1686.49|1676.12|22
1734336690000|2024-12-16 08:11:30|1687.14|1676.77|1688.39|1678.02|1688.54|1678.17|1686.94|1676.57|25
1734336700000|2024-12-16 08:11:40|1688.59|1678.22|1683.89|1673.52|1688.74|1678.37|1683.89|1673.52|32
1734336710000|2024-12-16 08:11:50|1683.24|1672.87|1680.64|1670.27|1683.24|1672.87|1679.49|1669.12|24
1734336720000|2024-12-16 08:12:00|1680.69|1670.32|1679.64|1669.27|1682.74|1672.37|1679.39|1669.02|32
1734336730000|2024-12-16 08:12:10|1679.44|1669.07|1677.74|1667.37|1679.44|1669.07|1677.34|1666.97|14
1734336740000|2024-12-16 08:12:20|1677.69|1667.32|1676.64|1666.27|1677.69|1667.32|1676.59|1666.22|9
1734336750000|2024-12-16 08:12:30|1677.09|1666.72|1676.39|1666.02|1677.34|1666.97|1676.39|1666.02|10
1734336760000|2024-12-16 08:12:40|1675.54|1665.17|1675.99|1665.62|1676.49|1666.12|1675.44|1665.07|20
1734336770000|2024-12-16 08:12:50|1675.34|1664.97|1674.39|1664.02|1675.34|1664.97|1674.39|1664.02|7
1734336780000|2024-12-16 08:13:00|1674.29|1663.92|1673.24|1662.87|1674.29|1663.92|1673.24|1662.87|12
1734336790000|2024-12-16 08:13:10|1672.89|1662.52|1672.09|1661.72|1672.89|1662.52|1672.09|1661.72|8
1734336800000|2024-12-16 08:13:20|1672.14|1661.77|1672.04|1661.67|1672.14|1661.77|1672.04|1661.67|3
1734336810000|2024-12-16 08:13:30|1672.34|1661.97|1673.09|1662.72|1673.29|1662.92|1672.34|1661.97|13
1734336820000|2024-12-16 08:13:40|1673.14|1662.77|1672.94|1662.57|1674.54|1664.17|1672.39|1662.02|27
1734336830000|2024-12-16 08:13:50|1673.09|1662.72|1673.94|1663.57|1674.04|1663.67|1673.09|1662.72|12
1734336840000|2024-12-16 08:14:00|1673.79|1663.42|1673.84|1663.47|1674.19|1663.82|1673.54|1663.17|21
1734336850000|2024-12-16 08:14:10|1674.09|1663.72|1675.44|1665.07|1676.39|1666.02|1674.09|1663.72|21
1734336860000|2024-12-16 08:14:20|1675.39|1665.02|1672.99|1662.62|1675.49|1665.12|1672.94|1662.57|18
1734336870000|2024-12-16 08:14:30|1672.49|1662.12|1671.64|1661.27|1672.49|1662.12|1671.64|1661.27|14
1734336880000|2024-12-16 08:14:40|1671.54|1661.17|1670.99|1660.62|1671.59|1661.22|1670.74|1660.37|10
1734336890000|2024-12-16 08:14:50|1670.94|1660.57|1670.24|1659.87|1670.99|1660.62|1670.24|1659.87|11
1734336900000|2024-12-16 08:15:00|1670.14|1659.77|1668.19|1657.82|1670.69|1660.32|1668.19|1657.82|24
1734336910000|2024-12-16 08:15:10|1668.09|1657.72|1668.09|1657.72|1668.64|1658.27|1667.79|1657.42|13
1734336920000|2024-12-16 08:15:20|1667.69|1657.32|1668.34|1657.97|1669.14|1658.77|1667.69|1657.32|16
1734336930000|2024-12-16 08:15:30|1668.09|1657.72|1667.24|1656.87|1668.09|1657.72|1667.04|1656.67|12
1734336940000|2024-12-16 08:15:40|1667.04|1656.67|1668.34|1657.97|1668.34|1657.97|1666.99|1656.62|21
1734336950000|2024-12-16 08:15:50|1668.39|1658.02|1666.79|1656.42|1668.99|1658.62|1666.39|1656.02|25
1734336960000|2024-12-16 08:16:00|1666.74|1656.37|1667.59|1657.22|1667.84|1657.47|1666.74|1656.37|21
1734336970000|2024-12-16 08:16:10|1667.69|1657.32|1666.69|1656.32|1667.69|1657.32|1666.54|1656.17|15
1734336980000|2024-12-16 08:16:20|1666.59|1656.22|1668.09|1657.72|1668.19|1657.82|1666.59|1656.22|20
1734336990000|2024-12-16 08:16:30|1667.99|1657.62|1668.19|1657.82|1668.24|1657.87|1667.54|1657.17|17
1734337000000|2024-12-16 08:16:40|1668.14|1657.77|1668.09|1657.72|1668.39|1658.02|1668.09|1657.72|13
1734337010000|2024-12-16 08:16:50|1667.99|1657.62|1665.89|1655.52|1667.99|1657.62|1665.79|1655.42|25
1734337020000|2024-12-16 08:17:00|1665.94|1655.57|1666.79|1656.42|1666.84|1656.47|1665.94|1655.57|21
1734337030000|2024-12-16 08:17:10|1666.89|1656.52|1667.04|1656.67|1667.19|1656.82|1666.54|1656.17|19
1734337040000|2024-12-16 08:17:20|1666.99|1656.62|1666.29|1655.92|1667.19|1656.82|1666.29|1655.92|17
1734337050000|2024-12-16 08:17:30|1666.04|1655.67|1666.04|1655.67|1666.89|1656.52|1665.59|1655.22|22
1734337060000|2024-12-16 08:17:40|1665.99|1655.62|1665.64|1655.27|1665.99|1655.62|1664.99|1654.62|25
1734337070000|2024-12-16 08:17:50|1665.69|1655.32|1665.74|1655.37|1665.94|1655.57|1664.99|1654.62|32
1734337080000|2024-12-16 08:18:00|1665.59|1655.22|1663.24|1652.87|1665.59|1655.22|1662.54|1652.17|25
1734337090000|2024-12-16 08:18:10|1663.74|1653.37|1663.84|1653.47|1664.69|1654.32|1663.74|1653.37|16
1734337100000|2024-12-16 08:18:20|1663.99|1653.62|1666.09|1655.72|1666.09|1655.72|1663.99|1653.62|16
1734337110000|2024-12-16 08:18:30|1666.23|1655.86|1667.64|1657.27|1667.69|1657.32|1666.23|1655.86|17
1734337120000|2024-12-16 08:18:40|1669.19|1658.82|1669.68|1659.31|1669.68|1659.31|1668.94|1658.57|15
1734337130000|2024-12-16 08:18:50|1670.18|1659.81|1670.29|1659.92|1670.79|1660.42|1669.19|1658.82|28
1734337140000|2024-12-16 08:19:00|1669.64|1659.27|1664.54|1654.17|1669.74|1659.37|1664.54|1654.17|30
1734337150000|2024-12-16 08:19:10|1664.34|1653.97|1663.59|1653.22|1665.64|1655.27|1663.49|1653.12|21
1734337160000|2024-12-16 08:19:20|1663.79|1653.42|1663.09|1652.72|1664.04|1653.67|1662.79|1652.42|14
1734337170000|2024-12-16 08:19:30|1663.24|1652.87|1665.39|1655.02|1665.39|1655.02|1663.24|1652.87|14
1734337180000|2024-12-16 08:19:40|1665.44|1655.07|1664.89|1654.52|1665.79|1655.42|1664.89|1654.52|17
1734337190000|2024-12-16 08:19:50|1664.94|1654.57|1667.14|1656.77|1667.54|1657.17|1664.94|1654.57|20
1734337200000|2024-12-16 08:20:00|1667.04|1656.67|1667.49|1657.12|1667.54|1657.17|1666.99|1656.62|20
1734337210000|2024-12-16 08:20:10|1667.69|1657.32|1665.69|1655.32|1667.69|1657.32|1664.99|1654.62|21
1734337220000|2024-12-16 08:20:20|1666.39|1656.02|1667.69|1657.32|1667.69|1657.32|1666.39|1656.02|16
1734337230000|2024-12-16 08:20:30|1667.94|1657.57|1669.39|1659.02|1669.39|1659.02|1667.94|1657.57|8
1734337240000|2024-12-16 08:20:40|1669.44|1659.07|1670.04|1659.67|1670.04|1659.67|1669.44|1659.07|10
1734337250000|2024-12-16 08:20:50|1670.19|1659.82|1670.74|1660.37|1671.24|1660.87|1670.19|1659.82|17
1734337260000|2024-12-16 08:21:00|1670.69|1660.32|1671.97|1661.6|1672.04|1661.67|1670.34|1659.97|21
1734337270000|2024-12-16 08:21:10|1672.04|1661.67|1670.94|1660.57|1672.14|1661.77|1670.94|1660.57|25
1734337280000|2024-12-16 08:21:20|1670.44|1660.07|1669.89|1659.52|1670.64|1660.27|1669.64|1659.27|19
1734337290000|2024-12-16 08:21:30|1669.84|1659.47|1672.14|1661.77|1672.14|1661.77|1669.84|1659.47|22
1734337300000|2024-12-16 08:21:40|1672.29|1661.92|1672.94|1662.57|1673.14|1662.77|1672.29|1661.92|13
1734337310000|2024-12-16 08:21:50|1673.59|1663.22|1671.59|1661.22|1673.59|1663.22|1671.39|1661.02|32
1734337320000|2024-12-16 08:22:00|1671.64|1661.27|1670.94|1660.57|1671.64|1661.27|1670.39|1660.02|14
1734337330000|2024-12-16 08:22:10|1671.04|1660.67|1672.19|1661.82|1672.19|1661.82|1670.99|1660.62|25
1734337340000|2024-12-16 08:22:20|1672.29|1661.92|1673.64|1663.27|1673.69|1663.32|1672.29|1661.92|13
1734337350000|2024-12-16 08:22:30|1673.59|1663.22|1672.04|1661.67|1673.59|1663.22|1672.04|1661.67|26
1734337360000|2024-12-16 08:22:40|1671.94|1661.57|1671.69|1661.32|1671.94|1661.57|1671.59|1661.22|17
1734337370000|2024-12-16 08:22:50|1672.04|1661.67|1672.14|1661.77|1672.39|1662.02|1671.94|1661.57|15
1734337380000|2024-12-16 08:23:00|1672.09|1661.72|1670.69|1660.32|1672.34|1661.97|1670.69|1660.32|14
1734337390000|2024-12-16 08:23:10|1670.84|1660.47|1669.94|1659.57|1670.84|1660.47|1669.19|1658.82|21
1734337400000|2024-12-16 08:23:20|1670.04|1659.67|1670.74|1660.37|1670.89|1660.52|1670.04|1659.67|14
1734337410000|2024-12-16 08:23:30|1670.84|1660.47|1671.09|1660.72|1671.09|1660.72|1670.84|1660.47|3
1734337420000|2024-12-16 08:23:40|1671.04|1660.67|1669.94|1659.57|1671.09|1660.72|1669.54|1659.17|19
1734337430000|2024-12-16 08:23:50|1669.89|1659.52|1669.59|1659.22|1669.89|1659.52|1669.54|1659.17|14
1734337440000|2024-12-16 08:24:00|1669.54|1659.17|1668.29|1657.92|1669.54|1659.17|1668.29|1657.92|21
1734337450000|2024-12-16 08:24:10|1668.19|1657.82|1670.39|1660.02|1670.39|1660.02|1668.19|1657.82|17
1734337460000|2024-12-16 08:24:20|1670.34|1659.97|1670.74|1660.37|1670.74|1660.37|1670.04|1659.67|7
1734337470000|2024-12-16 08:24:30|1670.81|1660.44|1671.79|1661.42|1671.84|1661.47|1670.69|1660.32|10
1734337480000|2024-12-16 08:24:40|1671.89|1661.52|1673.59|1663.22|1673.59|1663.22|1671.89|1661.52|8
1734337490000|2024-12-16 08:24:50|1673.49|1663.12|1673.99|1663.62|1674.19|1663.82|1673.39|1663.02|19
1734337500000|2024-12-16 08:25:00|1673.89|1663.52|1670.44|1660.07|1673.89|1663.52|1670.29|1659.92|22
1734337510000|2024-12-16 08:25:10|1670.39|1660.02|1668.94|1658.57|1670.49|1660.12|1668.54|1658.17|18
1734337520000|2024-12-16 08:25:20|1669.09|1658.72|1671.34|1660.97|1671.49|1661.12|1669.09|1658.72|21
1734337530000|2024-12-16 08:25:30|1671.44|1661.07|1671.64|1661.27|1671.79|1661.42|1671.44|1661.07|13
1734337540000|2024-12-16 08:25:40|1671.19|1660.82|1669.64|1659.27|1671.19|1660.82|1669.54|1659.17|24
1734337550000|2024-12-16 08:25:50|1669.69|1659.32|1671.99|1661.62|1672.14|1661.77|1669.59|1659.22|10
1734337560000|2024-12-16 08:26:00|1671.74|1661.37|1670.89|1660.52|1671.74|1661.37|1670.89|1660.52|16
1734337570000|2024-12-16 08:26:10|1670.64|1660.27|1669.49|1659.12|1670.64|1660.27|1668.99|1658.62|17
1734337580000|2024-12-16 08:26:20|1669.24|1658.87|1669.99|1659.62|1669.99|1659.62|1668.39|1658.02|15
1734337590000|2024-12-16 08:26:30|1669.94|1659.57|1666.24|1655.87|1670.04|1659.67|1666.24|1655.87|23
1734337600000|2024-12-16 08:26:40|1665.89|1655.52|1664.79|1654.42|1665.99|1655.62|1664.59|1654.22|17
1734337610000|2024-12-16 08:26:50|1665.14|1654.77|1665.44|1655.07|1665.74|1655.37|1665.14|1654.77|16
1734337620000|2024-12-16 08:27:00|1665.59|1655.22|1663.84|1653.47|1665.59|1655.22|1663.84|1653.47|27
1734337630000|2024-12-16 08:27:10|1664.04|1653.67|1664.39|1654.02|1664.49|1654.12|1663.34|1652.97|13
1734337640000|2024-12-16 08:27:20|1664.49|1654.12|1661.29|1650.92|1664.54|1654.17|1661.04|1650.67|18
1734337650000|2024-12-16 08:27:30|1661.54|1651.17|1662.34|1651.97|1663.74|1653.37|1661.54|1651.17|26
1734337660000|2024-12-16 08:27:40|1662.24|1651.87|1661.59|1651.22|1663.09|1652.72|1661.54|1651.17|23
1734337670000|2024-12-16 08:27:50|1661.54|1651.17|1661.39|1651.02|1661.74|1651.37|1660.69|1650.32|18
1734337680000|2024-12-16 08:28:00|1661.64|1651.27|1662.34|1651.97|1662.34|1651.97|1661.59|1651.22|15
1734337690000|2024-12-16 08:28:10|1662.24|1651.87|1661.29|1650.92|1662.24|1651.87|1660.49|1650.12|28
1734337700000|2024-12-16 08:28:20|1661.24|1650.87|1661.04|1650.67|1661.94|1651.57|1661.04|1650.67|17
1734337710000|2024-12-16 08:28:30|1661.09|1650.72|1661.14|1650.77|1661.54|1651.17|1661.09|1650.72|18
1734337720000|2024-12-16 08:28:40|1660.99|1650.62|1659.49|1649.12|1661.24|1650.87|1659.49|1649.12|25
1734337730000|2024-12-16 08:28:50|1659.54|1649.17|1658.99|1648.62|1659.54|1649.17|1658.99|1648.62|17
1734337740000|2024-12-16 08:29:00|1658.94|1648.57|1657.59|1647.22|1659.14|1648.77|1657.34|1646.97|26
1734337750000|2024-12-16 08:29:10|1657.54|1647.17|1656.64|1646.27|1657.69|1647.32|1656.54|1646.17|23
1734337760000|2024-12-16 08:29:20|1656.59|1646.22|1656.89|1646.52|1657.04|1646.67|1655.99|1645.62|22
1734337770000|2024-12-16 08:29:30|1657.04|1646.67|1656.84|1646.47|1657.39|1647.02|1656.69|1646.32|23
1734337780000|2024-12-16 08:29:40|1656.59|1646.22|1657.71|1647.34|1657.89|1647.52|1656.39|1646.02|21
1734337790000|2024-12-16 08:29:50|1657.61|1647.24|1656.54|1646.17|1657.61|1647.24|1656.34|1645.97|20
1734337800000|2024-12-16 08:30:00|1656.34|1645.97|1656.64|1646.27|1656.84|1646.47|1656.19|1645.82|21
1734337810000|2024-12-16 08:30:10|1656.69|1646.32|1657.49|1647.12|1658.64|1648.27|1656.69|1646.32|26
1734337820000|2024-12-16 08:30:20|1657.24|1646.87|1658.16|1647.79|1658.16|1647.79|1656.99|1646.62|23
1734337830000|2024-12-16 08:30:30|1657.94|1647.57|1657.79|1647.42|1658.5|1648.13|1657.64|1647.27|26
1734337840000|2024-12-16 08:30:40|1657.74|1647.37|1658.89|1648.52|1658.89|1648.52|1657.19|1646.82|24
1734337850000|2024-12-16 08:30:50|1659.49|1649.12|1660.16|1649.79|1660.16|1649.79|1659.14|1648.77|16
1734337860000|2024-12-16 08:31:00|1660.29|1649.92|1658.64|1648.27|1660.29|1649.92|1658.54|1648.17|20
1734337870000|2024-12-16 08:31:10|1658.79|1648.42|1658.77|1648.4|1659.04|1648.67|1657.99|1647.62|27
1734337880000|2024-12-16 08:31:20|1658.76|1648.39|1657.54|1647.17|1658.96|1648.59|1657.54|1647.17|19
1734337890000|2024-12-16 08:31:30|1657.34|1646.97|1658.36|1647.99|1658.62|1648.25|1657.09|1646.72|18
1734337900000|2024-12-16 08:31:40|1658.31|1647.94|1658.56|1648.19|1658.56|1648.19|1657.69|1647.32|12
1734337910000|2024-12-16 08:31:50|1658.51|1648.14|1658.34|1647.97|1658.89|1648.52|1658.34|1647.97|16
1734337920000|2024-12-16 08:32:00|1658.24|1647.87|1657.74|1647.37|1658.67|1648.3|1656.74|1646.37|24
1734337930000|2024-12-16 08:32:10|1657.64|1647.27|1656.84|1646.47|1657.64|1647.27|1656.74|1646.37|30
1734337940000|2024-12-16 08:32:20|1656.89|1646.52|1655.69|1645.32|1656.89|1646.52|1655.59|1645.22|29
1734337950000|2024-12-16 08:32:30|1655.64|1645.27|1655.49|1645.12|1655.89|1645.52|1654.69|1644.32|31
1734337960000|2024-12-16 08:32:40|1655.39|1645.02|1655.69|1645.32|1655.84|1645.47|1654.84|1644.47|24
1734337970000|2024-12-16 08:32:50|1655.59|1645.22|1655.14|1644.77|1655.59|1645.22|1655.09|1644.72|17
1734337980000|2024-12-16 08:33:00|1655.04|1644.67|1655.67|1645.3|1655.67|1645.3|1654.39|1644.02|27
1734337990000|2024-12-16 08:33:10|1655.57|1645.2|1655.54|1645.17|1656.13|1645.76|1655.54|1645.17|12
1734338000000|2024-12-16 08:33:20|1655.24|1644.87|1655.9|1645.53|1656.06|1645.69|1655.19|1644.82|16
1734338010000|2024-12-16 08:33:30|1655.85|1645.48|1654.34|1643.97|1655.85|1645.48|1654.14|1643.77|22
1734338020000|2024-12-16 08:33:40|1654.39|1644.02|1653.34|1642.97|1654.49|1644.12|1653.04|1642.67|28
1734338030000|2024-12-16 08:33:50|1653.19|1642.82|1654.64|1644.27|1654.64|1644.27|1653.04|1642.67|21
1734338040000|2024-12-16 08:34:00|1654.49|1644.12|1652.64|1642.27|1654.49|1644.12|1652.04|1641.67|29
1734338050000|2024-12-16 08:34:10|1652.39|1642.02|1653.04|1642.67|1653.19|1642.82|1651.89|1641.52|31
1734338060000|2024-12-16 08:34:20|1652.99|1642.62|1652.94|1642.57|1653.04|1642.67|1652.49|1642.12|22
1734338070000|2024-12-16 08:34:30|1652.79|1642.42|1651.44|1641.07|1652.79|1642.42|1651.44|1641.07|26
1734338080000|2024-12-16 08:34:40|1651.49|1641.12|1652.08|1641.71|1652.39|1642.02|1651.39|1641.02|20
1734338090000|2024-12-16 08:34:50|1652.23|1641.86|1650.89|1640.52|1652.23|1641.86|1650.84|1640.47|22
1734338100000|2024-12-16 08:35:00|1650.99|1640.62|1651.14|1640.77|1651.59|1641.22|1650.99|1640.62|16
1734338110000|2024-12-16 08:35:10|1651.04|1640.67|1649.89|1639.52|1651.04|1640.67|1649.69|1639.32|30
1734338120000|2024-12-16 08:35:20|1649.79|1639.42|1650.04|1639.67|1650.59|1640.22|1649.74|1639.37|25
1734338130000|2024-12-16 08:35:30|1649.99|1639.62|1653.54|1643.17|1653.71|1643.34|1649.54|1639.17|20
1734338140000|2024-12-16 08:35:40|1653.39|1643.02|1656.84|1646.47|1658.54|1648.17|1653.19|1642.82|25
1734338150000|2024-12-16 08:35:50|1656.94|1646.57|1659.59|1649.22|1659.59|1649.22|1656.94|1646.57|18
1734338160000|2024-12-16 08:36:00|1659.69|1649.32|1658.59|1648.22|1660.14|1649.77|1658.29|1647.92|15
1734338170000|2024-12-16 08:36:10|1658.74|1648.37|1658.74|1648.37|1659.34|1648.97|1658.39|1648.02|29
1734338180000|2024-12-16 08:36:20|1658.84|1648.47|1658.74|1648.37|1658.99|1648.62|1657.99|1647.62|25
1734338190000|2024-12-16 08:36:30|1658.59|1648.22|1660.19|1649.82|1660.19|1649.82|1658.24|1647.87|13
1734338200000|2024-12-16 08:36:40|1660.24|1649.87|1661.74|1651.37|1661.79|1651.42|1660.19|1649.82|11
1734338210000|2024-12-16 08:36:50|1661.79|1651.42|1662.79|1652.42|1663.1|1652.73|1661.79|1651.42|13
1734338220000|2024-12-16 08:37:00|1662.64|1652.27|1662.44|1652.07|1662.64|1652.27|1661.04|1650.67|24
1734338230000|2024-12-16 08:37:10|1662.49|1652.12|1662.39|1652.02|1662.49|1652.12|1661.64|1651.27|20
1734338240000|2024-12-16 08:37:20|1661.84|1651.47|1661.04|1650.67|1661.84|1651.47|1659.99|1649.62|20
1734338250000|2024-12-16 08:37:30|1660.99|1650.62|1662.04|1651.67|1662.14|1651.77|1660.99|1650.62|26
1734338260000|2024-12-16 08:37:40|1661.99|1651.62|1662.91|1652.54|1662.92|1652.55|1661.49|1651.12|20
1734338270000|2024-12-16 08:37:50|1663.14|1652.77|1663.62|1653.25|1663.62|1653.25|1662.89|1652.52|11
1734338280000|2024-12-16 08:38:00|1663.39|1653.02|1662.59|1652.22|1663.42|1653.05|1662.59|1652.22|11
1734338290000|2024-12-16 08:38:10|1662.49|1652.12|1662.49|1652.12|1663.04|1652.67|1662.29|1651.92|15
1734338300000|2024-12-16 08:38:20|1662.64|1652.27|1662.54|1652.17|1662.64|1652.27|1661.14|1650.77|24
1734338310000|2024-12-16 08:38:30|1662.69|1652.32|1663.19|1652.82|1663.19|1652.82|1662.24|1651.87|17
1734338320000|2024-12-16 08:38:40|1663.22|1652.85|1662.69|1652.32|1663.31|1652.94|1662.69|1652.32|16
1734338330000|2024-12-16 08:38:50|1662.74|1652.37|1661.19|1650.82|1662.74|1652.37|1661.19|1650.82|26
1734338340000|2024-12-16 08:39:00|1661.14|1650.77|1662.14|1651.77|1662.14|1651.77|1660.79|1650.42|24
1734338350000|2024-12-16 08:39:10|1662.54|1652.17|1662.34|1651.97|1662.54|1652.17|1662.14|1651.77|17
1734338360000|2024-12-16 08:39:20|1662.44|1652.07|1662.8|1652.43|1662.8|1652.43|1662.39|1652.02|15
1734338370000|2024-12-16 08:39:30|1662.79|1652.42|1662.34|1651.97|1663.04|1652.67|1662.24|1651.87|12
1734338380000|2024-12-16 08:39:40|1662.39|1652.02|1661.14|1650.77|1662.69|1652.32|1661.14|1650.77|18
1734338390000|2024-12-16 08:39:50|1661.79|1651.42|1662.74|1652.37|1662.9|1652.53|1661.79|1651.42|9
1734338400000|2024-12-16 08:40:00|1662.59|1652.22|1662.29|1651.92|1662.59|1652.22|1661.84|1651.47|21
1734338410000|2024-12-16 08:40:10|1662.39|1652.02|1661.89|1651.52|1662.39|1652.02|1661.64|1651.27|12
1734338420000|2024-12-16 08:40:20|1662.09|1651.72|1661.64|1651.27|1662.39|1652.02|1661.64|1651.27|12
1734338430000|2024-12-16 08:40:30|1661.74|1651.37|1662.71|1652.34|1662.71|1652.34|1661.44|1651.07|21
1734338440000|2024-12-16 08:40:40|1662.7|1652.33|1662.89|1652.52|1663.64|1653.27|1662.7|1652.33|15
1734338450000|2024-12-16 08:40:50|1662.94|1652.57|1664.19|1653.82|1664.31|1653.94|1662.94|1652.57|10
1734338460000|2024-12-16 08:41:00|1664.04|1653.67|1664.44|1654.07|1664.44|1654.07|1663.74|1653.37|12
1734338470000|2024-12-16 08:41:10|1664.43|1654.06|1664.94|1654.57|1664.94|1654.57|1664.28|1653.91|7
1734338480000|2024-12-16 08:41:20|1665.19|1654.82|1664.89|1654.52|1665.34|1654.97|1664.44|1654.07|14
1734338490000|2024-12-16 08:41:30|1665.19|1654.82|1664.59|1654.22|1665.54|1655.17|1664.59|1654.22|18
1734338500000|2024-12-16 08:41:40|1664.69|1654.32|1664.94|1654.57|1664.94|1654.57|1664.29|1653.92|12
1734338510000|2024-12-16 08:41:50|1664.84|1654.47|1664.59|1654.22|1664.84|1654.47|1664.39|1654.02|13
1734338520000|2024-12-16 08:42:00|1664.74|1654.37|1663.14|1652.77|1664.74|1654.37|1663.14|1652.77|14
1734338530000|2024-12-16 08:42:10|1663.19|1652.82|1662.49|1652.12|1663.94|1653.57|1662.49|1652.12|18
1734338540000|2024-12-16 08:42:20|1662.24|1651.87|1662.24|1651.87|1662.24|1651.87|1661.54|1651.17|17
1734338550000|2024-12-16 08:42:30|1662.19|1651.82|1662.49|1652.12|1662.64|1652.27|1662.19|1651.82|6
1734338560000|2024-12-16 08:42:40|1662.44|1652.07|1661.29|1650.92|1662.44|1652.07|1661.29|1650.92|13
1734338570000|2024-12-16 08:42:50|1661.24|1650.87|1662.49|1652.12|1662.54|1652.17|1661.24|1650.87|11
1734338580000|2024-12-16 08:43:00|1662.34|1651.97|1662.39|1652.02|1662.39|1652.02|1661.99|1651.62|6
1734338590000|2024-12-16 08:43:10|1662.59|1652.22|1662.49|1652.12|1663.19|1652.82|1662.44|1652.07|13
1734338600000|2024-12-16 08:43:20|1662.59|1652.22|1661.49|1651.12|1662.64|1652.27|1660.69|1650.32|22
1734338610000|2024-12-16 08:43:30|1661.44|1651.07|1662.24|1651.87|1662.24|1651.87|1661.39|1651.02|11
1734338620000|2024-12-16 08:43:40|1662.34|1651.97|1662.39|1652.02|1662.59|1652.22|1662.19|1651.82|13
1734338630000|2024-12-16 08:43:50|1662.59|1652.22|1663.14|1652.77|1663.24|1652.87|1662.59|1652.22|12
1734338640000|2024-12-16 08:44:00|1663.29|1652.92|1663.69|1653.32|1663.89|1653.52|1663.19|1652.82|8
1734338650000|2024-12-16 08:44:10|1663.79|1653.42|1664.77|1654.4|1664.77|1654.4|1663.79|1653.42|12
1734338660000|2024-12-16 08:44:20|1664.69|1654.32|1664.24|1653.87|1664.74|1654.37|1664.14|1653.77|12
1734338670000|2024-12-16 08:44:30|1663.99|1653.62|1663.69|1653.32|1664.34|1653.97|1663.54|1653.17|21
1734338680000|2024-12-16 08:44:40|1663.49|1653.12|1662.39|1652.02|1663.64|1653.27|1662.39|1652.02|24
1734338690000|2024-12-16 08:44:50|1662.74|1652.37|1663.34|1652.97|1663.39|1653.02|1662.69|1652.32|11
1734338700000|2024-12-16 08:45:00|1663.09|1652.72|1663.09|1652.72|1664.04|1653.67|1662.89|1652.52|25
1734338710000|2024-12-16 08:45:10|1663.14|1652.77|1662.14|1651.77|1663.94|1653.57|1661.94|1651.57|34
1734338720000|2024-12-16 08:45:20|1661.69|1651.32|1662.84|1652.47|1663.04|1652.67|1661.64|1651.27|27
1734338730000|2024-12-16 08:45:30|1662.69|1652.32|1663.84|1653.47|1664.24|1653.87|1662.64|1652.27|21
1734338740000|2024-12-16 08:45:40|1663.39|1653.02|1665.19|1654.82|1665.34|1654.97|1663.39|1653.02|26
1734338750000|2024-12-16 08:45:50|1665.24|1654.87|1664.79|1654.42|1665.34|1654.97|1664.54|1654.17|29
1734338760000|2024-12-16 08:46:00|1664.89|1654.52|1665.69|1655.32|1665.84|1655.47|1664.79|1654.42|24
1734338770000|2024-12-16 08:46:10|1665.84|1655.47|1663.74|1653.37|1665.84|1655.47|1663.54|1653.17|26
1734338780000|2024-12-16 08:46:20|1663.94|1653.57|1662.44|1652.07|1664.64|1654.27|1662.24|1651.87|29
1734338790000|2024-12-16 08:46:30|1662.24|1651.87|1661.89|1651.52|1662.94|1652.57|1661.84|1651.47|24
1734338800000|2024-12-16 08:46:40|1661.84|1651.47|1661.19|1650.82|1662.74|1652.37|1661.09|1650.72|29
1734338810000|2024-12-16 08:46:50|1661.24|1650.87|1658.84|1648.47|1661.24|1650.87|1658.84|1648.47|21
1734338820000|2024-12-16 08:47:00|1658.79|1648.42|1658.54|1648.17|1659.09|1648.72|1658.19|1647.82|28
1734338830000|2024-12-16 08:47:10|1658.64|1648.27|1658.74|1648.37|1658.74|1648.37|1657.44|1647.07|26
1734338840000|2024-12-16 08:47:20|1658.84|1648.47|1660.69|1650.32|1660.69|1650.32|1658.74|1648.37|27
1734338850000|2024-12-16 08:47:30|1660.74|1650.37|1660.29|1649.92|1660.79|1650.42|1659.59|1649.22|24
1734338860000|2024-12-16 08:47:40|1660.44|1650.07|1661.59|1651.22|1661.64|1651.27|1659.94|1649.57|29
1734338870000|2024-12-16 08:47:50|1661.64|1651.27|1663.04|1652.67|1663.04|1652.67|1661.64|1651.27|31
1734338880000|2024-12-16 08:48:00|1662.84|1652.47|1661.64|1651.27|1664.54|1654.17|1661.49|1651.12|32
1734338890000|2024-12-16 08:48:10|1661.74|1651.37|1660.74|1650.37|1661.74|1651.37|1660.54|1650.17|28
1734338900000|2024-12-16 08:48:20|1660.84|1650.47|1661.54|1651.17|1661.94|1651.57|1660.84|1650.47|28
1734338910000|2024-12-16 08:48:30|1661.49|1651.12|1661.24|1650.87|1661.74|1651.37|1660.94|1650.57|29
1734338920000|2024-12-16 08:48:40|1661.09|1650.72|1660.34|1649.97|1661.39|1651.02|1660.24|1649.87|32
1734338930000|2024-12-16 08:48:50|1660.69|1650.32|1661.19|1650.82|1661.54|1651.17|1660.64|1650.27|24
1734338940000|2024-12-16 08:49:00|1661.29|1650.92|1660.44|1650.07|1661.74|1651.37|1660.19|1649.82|32
1734338950000|2024-12-16 08:49:10|1660.34|1649.97|1660.44|1650.07|1660.44|1650.07|1659.29|1648.92|28
1734338960000|2024-12-16 08:49:20|1660.39|1650.02|1660.94|1650.57|1661.24|1650.87|1660.39|1650.02|27
1734338970000|2024-12-16 08:49:30|1660.89|1650.52|1660.04|1649.67|1660.89|1650.52|1659.84|1649.47|26
1734338980000|2024-12-16 08:49:40|1660.09|1649.72|1660.64|1650.27|1661.49|1651.12|1660.09|1649.72|19
1734338990000|2024-12-16 08:49:50|1660.69|1650.32|1661.34|1650.97|1661.74|1651.37|1660.39|1650.02|22
1734339000000|2024-12-16 08:50:00|1661.14|1650.77|1660.44|1650.07|1661.99|1651.62|1659.94|1649.57|35
1734339010000|2024-12-16 08:50:10|1660.34|1649.97|1658.54|1648.17|1660.44|1650.07|1658.54|1648.17|30
1734339020000|2024-12-16 08:50:20|1658.74|1648.37|1658.59|1648.22|1659.34|1648.97|1658.09|1647.72|32
1734339030000|2024-12-16 08:50:30|1658.74|1648.37|1659.34|1648.97|1659.64|1649.27|1658.74|1648.37|28
1734339040000|2024-12-16 08:50:40|1659.19|1648.82|1659.54|1649.17|1659.84|1649.47|1659.04|1648.67|26
1734339050000|2024-12-16 08:50:50|1659.39|1649.02|1658.14|1647.77|1659.64|1649.27|1658.09|1647.72|28
1734339060000|2024-12-16 08:51:00|1658.09|1647.72|1660.14|1649.77|1660.14|1649.77|1658.04|1647.67|29
1734339070000|2024-12-16 08:51:10|1659.99|1649.62|1659.44|1649.07|1660.14|1649.77|1659.09|1648.72|26
1734339080000|2024-12-16 08:51:20|1659.74|1649.37|1660.44|1650.07|1660.54|1650.17|1659.64|1649.27|21
1734339090000|2024-12-16 08:51:30|1660.49|1650.12|1659.94|1649.57|1661.19|1650.82|1659.89|1649.52|22
1734339100000|2024-12-16 08:51:40|1659.99|1649.62|1660.34|1649.97|1660.39|1650.02|1659.94|1649.57|17
1734339110000|2024-12-16 08:51:50|1660.64|1650.27|1660.54|1650.17|1661.04|1650.67|1660.29|1649.92|26
1734339120000|2024-12-16 08:52:00|1660.59|1650.22|1660.64|1650.27|1661.24|1650.87|1660.34|1649.97|29
1734339130000|2024-12-16 08:52:10|1660.69|1650.32|1661.29|1650.92|1661.34|1650.97|1660.69|1650.32|22
1734339140000|2024-12-16 08:52:20|1661.14|1650.77|1660.04|1649.67|1661.14|1650.77|1659.84|1649.47|29
1734339150000|2024-12-16 08:52:30|1659.99|1649.62|1660.04|1649.67|1660.44|1650.07|1659.79|1649.42|21
1734339160000|2024-12-16 08:52:40|1660.14|1649.77|1658.94|1648.57|1660.24|1649.87|1658.94|1648.57|24
1734339170000|2024-12-16 08:52:50|1658.89|1648.52|1658.84|1648.47|1659.29|1648.92|1658.54|1648.17|26
1734339180000|2024-12-16 08:53:00|1658.74|1648.37|1658.14|1647.77|1659.04|1648.67|1657.94|1647.57|25
1734339190000|2024-12-16 08:53:10|1658.29|1647.92|1657.54|1647.17|1658.44|1648.07|1657.54|1647.17|8
1734339200000|2024-12-16 08:53:20|1657.39|1647.02|1656.54|1646.17|1657.39|1647.02|1656.24|1645.87|29
1734339210000|2024-12-16 08:53:30|1656.39|1646.02|1657.24|1646.87|1657.54|1647.17|1654.94|1644.57|23
1734339220000|2024-12-16 08:53:40|1657.04|1646.67|1659.44|1649.07|1659.44|1649.07|1656.94|1646.57|24
1734339230000|2024-12-16 08:53:50|1659.14|1648.77|1660.49|1650.12|1660.49|1650.12|1659.09|1648.72|17
1734339240000|2024-12-16 08:54:00|1660.54|1650.17|1661.44|1651.07|1663.14|1652.77|1659.19|1648.82|36
1734339250000|2024-12-16 08:54:10|1661.54|1651.17|1660.89|1650.52|1662.54|1652.17|1660.89|1650.52|28
1734339260000|2024-12-16 08:54:20|1661.04|1650.67|1662.04|1651.67|1662.59|1652.22|1659.49|1649.12|31
1734339270000|2024-12-16 08:54:30|1661.89|1651.52|1660.09|1649.72|1662.04|1651.67|1659.99|1649.62|26
1734339280000|2024-12-16 08:54:40|1660.49|1650.12|1661.54|1651.17|1662.44|1652.07|1660.24|1649.87|27
1734339290000|2024-12-16 08:54:50|1661.34|1650.97|1661.34|1650.97|1661.54|1651.17|1660.89|1650.52|29
1734339300000|2024-12-16 08:55:00|1661.54|1651.17|1663.04|1652.67|1664.69|1654.32|1660.89|1650.52|29
1734339310000|2024-12-16 08:55:10|1662.74|1652.37|1663.34|1652.97|1664.29|1653.92|1662.74|1652.37|30
1734339320000|2024-12-16 08:55:20|1663.54|1653.17|1665.24|1654.87|1665.24|1654.87|1663.34|1652.97|33
1734339330000|2024-12-16 08:55:30|1665.44|1655.07|1666.29|1655.92|1666.54|1656.17|1665.34|1654.97|28
1734339340000|2024-12-16 08:55:40|1666.34|1655.97|1667.74|1657.37|1667.74|1657.37|1666.14|1655.77|22
1734339350000|2024-12-16 08:55:50|1667.99|1657.62|1668.34|1657.97|1668.89|1658.52|1666.84|1656.47|36
1734339360000|2024-12-16 08:56:00|1668.09|1657.72|1668.69|1658.32|1668.84|1658.47|1667.89|1657.52|33
1734339370000|2024-12-16 08:56:10|1668.64|1658.27|1668.34|1657.97|1668.64|1658.27|1667.79|1657.42|28
1734339380000|2024-12-16 08:56:20|1668.19|1657.82|1668.89|1658.52|1668.89|1658.52|1668.09|1657.72|25
1734339390000|2024-12-16 08:56:30|1668.94|1658.57|1668.74|1658.37|1669.24|1658.87|1668.24|1657.87|27
1734339400000|2024-12-16 08:56:40|1668.64|1658.27|1668.94|1658.57|1669.79|1659.42|1668.64|1658.27|36
1734339410000|2024-12-16 08:56:50|1668.99|1658.62|1669.54|1659.17|1669.74|1659.37|1668.94|1658.57|25
1734339420000|2024-12-16 08:57:00|1669.29|1658.92|1669.44|1659.07|1669.54|1659.17|1668.64|1658.27|23
1734339430000|2024-12-16 08:57:10|1669.39|1659.02|1669.54|1659.17|1669.64|1659.27|1669.19|1658.82|23
1734339440000|2024-12-16 08:57:20|1669.59|1659.22|1670.34|1659.97|1670.49|1660.12|1669.59|1659.22|21
1734339450000|2024-12-16 08:57:30|1670.24|1659.87|1669.94|1659.57|1670.29|1659.92|1669.79|1659.42|26
1734339460000|2024-12-16 08:57:40|1670.34|1659.97|1671.44|1661.07|1671.54|1661.17|1670.24|1659.87|27
1734339470000|2024-12-16 08:57:50|1671.39|1661.02|1671.99|1661.62|1672.04|1661.67|1671.19|1660.82|25
1734339480000|2024-12-16 08:58:00|1672.04|1661.67|1672.24|1661.87|1672.49|1662.12|1671.69|1661.32|27
1734339490000|2024-12-16 08:58:10|1672.29|1661.92|1672.34|1661.97|1672.54|1662.17|1671.99|1661.62|31
1734339500000|2024-12-16 08:58:20|1672.49|1662.12|1672.49|1662.12|1672.64|1662.27|1671.79|1661.42|29
1734339510000|2024-12-16 08:58:30|1672.54|1662.17|1672.64|1662.27|1672.64|1662.27|1672.39|1662.02|17
1734339520000|2024-12-16 08:58:40|1673.04|1662.67|1673.29|1662.92|1673.69|1663.32|1673.04|1662.67|16
1734339530000|2024-12-16 08:58:50|1673.24|1662.87|1673.14|1662.77|1673.64|1663.27|1673.14|1662.77|27
1734339540000|2024-12-16 08:59:00|1673.09|1662.72|1671.99|1661.62|1673.34|1662.97|1671.99|1661.62|24
1734339550000|2024-12-16 08:59:10|1672.14|1661.77|1672.84|1662.47|1672.94|1662.57|1672.14|1661.77|29
1734339560000|2024-12-16 08:59:20|1672.94|1662.57|1672.74|1662.37|1673.04|1662.67|1672.39|1662.02|23
1734339570000|2024-12-16 08:59:30|1672.94|1662.57|1672.49|1662.12|1672.94|1662.57|1672.34|1661.97|17
1734339580000|2024-12-16 08:59:40|1672.44|1662.07|1671.44|1661.07|1672.94|1662.57|1671.44|1661.07|24
1734339590000|2024-12-16 08:59:50|1671.19|1660.82|1672.84|1662.47|1672.84|1662.47|1671.19|1660.82|19
1734339600000|2024-12-16 09:00:00|1673.49|1663.12|1674.23|1663.86|1674.23|1663.86|1673.49|1663.12|17
1734339610000|2024-12-16 09:00:10|1674.39|1664.02|1674.64|1664.27|1675.09|1664.72|1674.34|1663.97|13
1734339620000|2024-12-16 09:00:20|1674.69|1664.32|1675.39|1665.02|1675.39|1665.02|1674.69|1664.32|15
1734339630000|2024-12-16 09:00:30|1675.84|1665.47|1675.99|1665.62|1676.14|1665.77|1675.79|1665.42|21
1734339640000|2024-12-16 09:00:40|1675.84|1665.47|1675.69|1665.32|1675.99|1665.62|1675.04|1664.67|17
1734339650000|2024-12-16 09:00:50|1675.74|1665.37|1676.19|1665.82|1676.19|1665.82|1675.49|1665.12|16
1734339660000|2024-12-16 09:01:00|1676.18|1665.81|1676.24|1665.87|1677.19|1666.82|1676.14|1665.77|26
1734339670000|2024-12-16 09:01:10|1676.34|1665.97|1668.44|1658.07|1676.49|1666.12|1668.44|1658.07|33
1734339680000|2024-12-16 09:01:20|1668.39|1658.02|1668.44|1658.07|1668.54|1658.17|1667.54|1657.17|18
1734339690000|2024-12-16 09:01:30|1668.29|1657.92|1667.24|1656.87|1669.49|1659.12|1667.19|1656.82|18
1734339700000|2024-12-16 09:01:40|1666.94|1656.57|1665.79|1655.42|1666.94|1656.57|1665.79|1655.42|17
1734339710000|2024-12-16 09:01:50|1665.69|1655.32|1667.99|1657.62|1667.99|1657.62|1665.69|1655.32|18
1734339720000|2024-12-16 09:02:00|1667.79|1657.42|1668.34|1657.97|1668.44|1658.07|1667.39|1657.02|11
1734339730000|2024-12-16 09:02:10|1668.39|1658.02|1668.69|1658.32|1668.69|1658.32|1667.94|1657.57|20
1734339740000|2024-12-16 09:02:20|1668.79|1658.42|1670.14|1659.77|1671.09|1660.72|1668.79|1658.42|24
1734339750000|2024-12-16 09:02:30|1670.04|1659.67|1665.49|1655.12|1670.09|1659.72|1664.54|1654.17|18
1734339760000|2024-12-16 09:02:40|1665.64|1655.27|1667.64|1657.27|1667.64|1657.27|1665.64|1655.27|8
1734339770000|2024-12-16 09:02:50|1667.59|1657.22|1668.59|1658.22|1668.84|1658.47|1667.59|1657.22|16
1734339780000|2024-12-16 09:03:00|1668.64|1658.27|1669.79|1659.42|1669.84|1659.47|1668.54|1658.17|20
1734339790000|2024-12-16 09:03:10|1669.89|1659.52|1668.29|1657.92|1671.24|1660.87|1668.19|1657.82|25
1734339800000|2024-12-16 09:03:20|1666.74|1656.37|1669.94|1659.57|1670.09|1659.72|1666.74|1656.37|23
1734339810000|2024-12-16 09:03:30|1669.84|1659.47|1669.14|1658.77|1669.84|1659.47|1668.14|1657.77|17
1734339820000|2024-12-16 09:03:40|1669.09|1658.72|1668.74|1658.37|1670.19|1659.82|1668.74|1658.37|22
1734339830000|2024-12-16 09:03:50|1668.79|1658.42|1668.94|1658.57|1669.24|1658.87|1668.24|1657.87|28
1734339840000|2024-12-16 09:04:00|1668.89|1658.52|1670.14|1659.77|1670.14|1659.77|1668.79|1658.42|24
1734339850000|2024-12-16 09:04:10|1670.24|1659.87|1667.14|1656.77|1670.59|1660.22|1667.09|1656.72|19
1734339860000|2024-12-16 09:04:20|1667.19|1656.82|1667.29|1656.92|1667.89|1657.52|1667.19|1656.82|9
1734339870000|2024-12-16 09:04:30|1667.34|1656.97|1666.59|1656.22|1667.39|1657.02|1666.44|1656.07|18
1734339880000|2024-12-16 09:04:40|1666.64|1656.27|1663.84|1653.47|1666.99|1656.62|1663.79|1653.42|26
1734339890000|2024-12-16 09:04:50|1663.99|1653.62|1662.99|1652.62|1663.99|1653.62|1662.84|1652.47|9
1734339900000|2024-12-16 09:05:00|1662.84|1652.47|1661.54|1651.17|1662.84|1652.47|1660.84|1650.47|17
1734339910000|2024-12-16 09:05:10|1661.74|1651.37|1660.64|1650.27|1663.14|1652.77|1660.49|1650.12|17
1734339920000|2024-12-16 09:05:20|1660.69|1650.32|1661.59|1651.22|1661.69|1651.32|1660.69|1650.32|15
1734339930000|2024-12-16 09:05:30|1661.39|1651.02|1662.84|1652.47|1663.54|1653.17|1661.39|1651.02|26
1734339940000|2024-12-16 09:05:40|1662.79|1652.42|1661.04|1650.67|1662.79|1652.42|1661.04|1650.67|18
1734339950000|2024-12-16 09:05:50|1661.14|1650.77|1660.14|1649.77|1661.14|1650.77|1660.14|1649.77|16
1734339960000|2024-12-16 09:06:00|1660.19|1649.82|1660.29|1649.92|1660.49|1650.12|1660.19|1649.82|17
1734339970000|2024-12-16 09:06:10|1660.24|1649.87|1659.54|1649.17|1660.24|1649.87|1657.99|1647.62|20
1734339980000|2024-12-16 09:06:20|1659.99|1649.62|1659.09|1648.72|1659.99|1649.62|1659.09|1648.72|16
1734339990000|2024-12-16 09:06:30|1658.84|1648.47|1657.89|1647.52|1658.84|1648.47|1657.89|1647.52|14
1734340000000|2024-12-16 09:06:40|1657.84|1647.47|1657.39|1647.02|1657.84|1647.47|1657.39|1647.02|4
1734340010000|2024-12-16 09:06:50|1657.24|1646.87|1655.19|1644.82|1657.24|1646.87|1654.84|1644.47|13
1734340020000|2024-12-16 09:07:00|1655.69|1645.32|1654.79|1644.42|1656.39|1646.02|1654.79|1644.42|10
1734340030000|2024-12-16 09:07:10|1654.74|1644.37|1654.19|1643.82|1654.94|1644.57|1654.19|1643.82|21
1734340040000|2024-12-16 09:07:20|1654.34|1643.97|1654.54|1644.17|1654.54|1644.17|1654.34|1643.97|8
1734340050000|2024-12-16 09:07:30|1654.29|1643.92|1654.24|1643.87|1654.74|1644.37|1653.59|1643.22|23
1734340060000|2024-12-16 09:07:40|1654.04|1643.67|1658.14|1647.77|1658.24|1647.87|1654.04|1643.67|18
1734340070000|2024-12-16 09:07:50|1658.24|1647.87|1660.04|1649.67|1660.04|1649.67|1658.24|1647.87|18
1734340080000|2024-12-16 09:08:00|1660.29|1649.92|1659.69|1649.32|1660.64|1650.27|1659.04|1648.67|26
1734340090000|2024-12-16 09:08:10|1659.59|1649.22|1660.59|1650.22|1660.59|1650.22|1658.89|1648.52|28
1734340100000|2024-12-16 09:08:20|1660.74|1650.37|1662.59|1652.22|1663.49|1653.12|1660.74|1650.37|22
1734340110000|2024-12-16 09:08:30|1662.44|1652.07|1662.69|1652.32|1662.69|1652.32|1661.59|1651.22|33
1734340120000|2024-12-16 09:08:40|1662.59|1652.22|1660.44|1650.07|1662.64|1652.27|1660.44|1650.07|25
1734340130000|2024-12-16 09:08:50|1660.09|1649.72|1660.39|1650.02|1661.39|1651.02|1660.04|1649.67|25
1734340140000|2024-12-16 09:09:00|1660.44|1650.07|1658.14|1647.77|1660.44|1650.07|1658.14|1647.77|24
1734340150000|2024-12-16 09:09:10|1658.19|1647.82|1658.44|1648.07|1659.19|1648.82|1658.09|1647.72|14
1734340160000|2024-12-16 09:09:20|1658.39|1648.02|1658.49|1648.12|1659.44|1649.07|1658.19|1647.82|22
1734340170000|2024-12-16 09:09:30|1658.39|1648.02|1656.89|1646.52|1658.39|1648.02|1656.84|1646.47|12
1734340180000|2024-12-16 09:09:40|1656.74|1646.37|1656.59|1646.22|1656.94|1646.57|1656.09|1645.72|18
1734340190000|2024-12-16 09:09:50|1656.64|1646.27|1656.04|1645.67|1656.64|1646.27|1656.04|1645.67|14
1734340200000|2024-12-16 09:10:00|1655.24|1644.87|1655.59|1645.22|1656.89|1646.52|1655.24|1644.87|31
1734340210000|2024-12-16 09:10:10|1655.94|1645.57|1656.24|1645.87|1656.34|1645.97|1654.89|1644.52|26
1734340220000|2024-12-16 09:10:20|1656.19|1645.82|1655.14|1644.77|1656.64|1646.27|1655.09|1644.72|27
1734340230000|2024-12-16 09:10:30|1655.09|1644.72|1652.94|1642.57|1655.09|1644.72|1652.94|1642.57|17
1734340240000|2024-12-16 09:10:40|1653.14|1642.77|1653.44|1643.07|1654.39|1644.02|1653.14|1642.77|26
1734340250000|2024-12-16 09:10:50|1653.54|1643.17|1652.14|1641.77|1653.54|1643.17|1652.09|1641.72|17
1734340260000|2024-12-16 09:11:00|1652.29|1641.92|1653.84|1643.47|1654.19|1643.82|1652.29|1641.92|20
1734340270000|2024-12-16 09:11:10|1654.04|1643.67|1655.69|1645.32|1655.69|1645.32|1653.89|1643.52|26
1734340280000|2024-12-16 09:11:20|1655.99|1645.62|1654.84|1644.47|1656.64|1646.27|1654.64|1644.27|27
1734340290000|2024-12-16 09:11:30|1654.89|1644.52|1655.89|1645.52|1655.89|1645.52|1654.64|1644.27|21
1734340300000|2024-12-16 09:11:40|1655.79|1645.42|1655.89|1645.52|1656.09|1645.72|1655.29|1644.92|27
1734340310000|2024-12-16 09:11:50|1655.94|1645.57|1655.09|1644.72|1656.09|1645.72|1655.09|1644.72|24
1734340320000|2024-12-16 09:12:00|1654.89|1644.52|1654.54|1644.17|1654.89|1644.52|1653.74|1643.37|18
1734340330000|2024-12-16 09:12:10|1654.64|1644.27|1655.19|1644.82|1655.29|1644.92|1654.29|1643.92|25
1734340340000|2024-12-16 09:12:20|1655.39|1645.02|1654.39|1644.02|1655.74|1645.37|1654.29|1643.92|21
1734340350000|2024-12-16 09:12:30|1654.29|1643.92|1654.09|1643.72|1654.29|1643.92|1653.34|1642.97|21
1734340360000|2024-12-16 09:12:40|1653.99|1643.62|1652.94|1642.57|1654.09|1643.72|1652.34|1641.97|18
1734340370000|2024-12-16 09:12:50|1652.84|1642.47|1651.89|1641.52|1653.29|1642.92|1651.89|1641.52|18
1734340380000|2024-12-16 09:13:00|1651.59|1641.22|1650.94|1640.57|1651.59|1641.22|1650.79|1640.42|20
1734340390000|2024-12-16 09:13:10|1650.89|1640.52|1653.34|1642.97|1653.34|1642.97|1650.79|1640.42|19
1734340400000|2024-12-16 09:13:20|1653.24|1642.87|1653.39|1643.02|1654.29|1643.92|1653.24|1642.87|16
1734340410000|2024-12-16 09:13:30|1653.34|1642.97|1654.64|1644.27|1654.64|1644.27|1653.34|1642.97|14
1734340420000|2024-12-16 09:13:40|1654.49|1644.12|1652.49|1642.12|1655.69|1645.32|1652.39|1642.02|24
1734340430000|2024-12-16 09:13:50|1653.09|1642.72|1654.04|1643.67|1654.04|1643.67|1652.69|1642.32|20
1734340440000|2024-12-16 09:14:00|1653.84|1643.47|1652.64|1642.27|1653.99|1643.62|1652.44|1642.07|12
1734340450000|2024-12-16 09:14:10|1652.59|1642.22|1651.49|1641.12|1652.64|1642.27|1651.49|1641.12|9
1734340460000|2024-12-16 09:14:20|1651.64|1641.27|1651.69|1641.32|1652.04|1641.67|1651.49|1641.12|14
1734340470000|2024-12-16 09:14:30|1651.64|1641.27|1651.54|1641.17|1651.74|1641.37|1650.89|1640.52|16
1734340480000|2024-12-16 09:14:40|1651.59|1641.22|1652.49|1642.12|1652.84|1642.47|1651.59|1641.22|20
1734340490000|2024-12-16 09:14:50|1652.24|1641.87|1651.14|1640.77|1652.24|1641.87|1651.14|1640.77|9
1734340500000|2024-12-16 09:15:00|1651.24|1640.87|1650.19|1639.82|1651.74|1641.37|1650.19|1639.82|16
1734340510000|2024-12-16 09:15:10|1650.24|1639.87|1650.14|1639.77|1650.44|1640.07|1649.59|1639.22|19
1734340520000|2024-12-16 09:15:20|1649.99|1639.62|1648.54|1638.17|1650.19|1639.82|1648.49|1638.12|21
1734340530000|2024-12-16 09:15:30|1648.79|1638.42|1647.84|1637.47|1649.49|1639.12|1645.89|1635.52|21
1734340540000|2024-12-16 09:15:40|1647.89|1637.52|1648.54|1638.17|1648.79|1638.42|1647.89|1637.52|16
1734340550000|2024-12-16 09:15:50|1648.44|1638.07|1647.94|1637.57|1648.49|1638.12|1647.54|1637.17|17
1734340560000|2024-12-16 09:16:00|1647.89|1637.52|1647.49|1637.12|1648.24|1637.87|1647.19|1636.82|22
1734340570000|2024-12-16 09:16:10|1647.64|1637.27|1648.44|1638.07|1648.44|1638.07|1647.14|1636.77|21
1734340580000|2024-12-16 09:16:20|1648.29|1637.92|1648.14|1637.77|1648.69|1638.32|1648.04|1637.67|17
1734340590000|2024-12-16 09:16:30|1647.99|1637.62|1647.04|1636.67|1648.19|1637.82|1647.04|1636.67|16
1734340600000|2024-12-16 09:16:40|1647.19|1636.82|1646.59|1636.22|1647.19|1636.82|1646.49|1636.12|21
1734340610000|2024-12-16 09:16:50|1646.69|1636.32|1646.24|1635.87|1647.34|1636.97|1646.24|1635.87|21
1734340620000|2024-12-16 09:17:00|1646.14|1635.77|1647.04|1636.67|1647.09|1636.72|1645.34|1634.97|26
1734340630000|2024-12-16 09:17:10|1646.94|1636.57|1648.24|1637.87|1648.34|1637.97|1646.94|1636.57|21
1734340640000|2024-12-16 09:17:20|1647.99|1637.62|1648.79|1638.42|1648.93|1638.56|1647.99|1637.62|20
1734340650000|2024-12-16 09:17:30|1648.64|1638.27|1647.49|1637.12|1648.93|1638.56|1647.34|1636.97|23
1734340660000|2024-12-16 09:17:40|1647.59|1637.22|1647.29|1636.92|1647.79|1637.42|1646.84|1636.47|19
1734340670000|2024-12-16 09:17:50|1647.44|1637.07|1647.14|1636.77|1647.84|1637.47|1647.14|1636.77|12
1734340680000|2024-12-16 09:18:00|1647.19|1636.82|1647.44|1637.07|1647.54|1637.17|1647.19|1636.82|24
1734340690000|2024-12-16 09:18:10|1647.49|1637.12|1648.74|1638.37|1648.74|1638.37|1647.49|1637.12|22
1734340700000|2024-12-16 09:18:20|1648.89|1638.52|1649.59|1639.22|1649.79|1639.42|1648.89|1638.52|12
1734340710000|2024-12-16 09:18:30|1649.89|1639.52|1649.84|1639.47|1649.89|1639.52|1649.24|1638.87|17
1734340720000|2024-12-16 09:18:40|1650.04|1639.67|1650.84|1640.47|1651.04|1640.67|1649.99|1639.62|23
1734340730000|2024-12-16 09:18:50|1650.79|1640.42|1651.74|1641.37|1651.91|1641.54|1650.79|1640.42|13
1734340740000|2024-12-16 09:19:00|1651.44|1641.07|1649.69|1639.32|1651.54|1641.17|1649.49|1639.12|29
1734340750000|2024-12-16 09:19:10|1649.64|1639.27|1648.49|1638.12|1649.64|1639.27|1648.44|1638.07|15
1734340760000|2024-12-16 09:19:20|1648.54|1638.17|1646.64|1636.27|1649.14|1638.77|1646.64|1636.27|27
1734340770000|2024-12-16 09:19:30|1646.74|1636.37|1647.59|1637.22|1647.59|1637.22|1646.64|1636.27|15
1734340780000|2024-12-16 09:19:40|1647.44|1637.07|1646.34|1635.97|1647.44|1637.07|1646.34|1635.97|10
1734340790000|2024-12-16 09:19:50|1646.59|1636.22|1647.39|1637.02|1647.49|1637.12|1646.59|1636.22|7
1734340800000|2024-12-16 09:20:00|1647.09|1636.72|1645.29|1634.92|1647.19|1636.82|1645.29|1634.92|22
1734340810000|2024-12-16 09:20:10|1645.09|1634.72|1644.29|1633.92|1645.09|1634.72|1644.29|1633.92|18
1734340820000|2024-12-16 09:20:20|1644.19|1633.82|1644.09|1633.72|1644.29|1633.92|1643.99|1633.62|9
1734340830000|2024-12-16 09:20:30|1643.79|1633.42|1642.24|1631.87|1643.84|1633.47|1642.24|1631.87|21
1734340840000|2024-12-16 09:20:40|1641.64|1631.27|1643.24|1632.87|1643.49|1633.12|1641.64|1631.27|25
1734340850000|2024-12-16 09:20:50|1643.19|1632.82|1644.09|1633.72|1644.09|1633.72|1643.19|1632.82|16
1734340860000|2024-12-16 09:21:00|1644.04|1633.67|1646.19|1635.82|1646.19|1635.82|1644.04|1633.67|16
1734340870000|2024-12-16 09:21:10|1646.64|1636.27|1645.92|1635.55|1646.64|1636.27|1645.29|1634.92|20
1734340880000|2024-12-16 09:21:20|1646.27|1635.9|1648.09|1637.72|1648.09|1637.72|1646.27|1635.9|10
1734340890000|2024-12-16 09:21:30|1648.14|1637.77|1648.54|1638.17|1648.64|1638.27|1648.09|1637.72|16
1734340900000|2024-12-16 09:21:40|1650.23|1639.86|1648.89|1638.52|1650.23|1639.86|1647.99|1637.62|28
1734340910000|2024-12-16 09:21:50|1648.99|1638.62|1649.39|1639.02|1649.39|1639.02|1648.94|1638.57|18
1734340920000|2024-12-16 09:22:00|1649.49|1639.12|1649.14|1638.77|1649.99|1639.62|1649.14|1638.77|19
1734340930000|2024-12-16 09:22:10|1648.94|1638.57|1650.82|1640.45|1650.82|1640.45|1648.94|1638.57|15
1734340940000|2024-12-16 09:22:20|1650.84|1640.47|1652.59|1642.22|1652.99|1642.62|1650.84|1640.47|10
1734340950000|2024-12-16 09:22:30|1652.39|1642.02|1653.1|1642.73|1653.1|1642.73|1651.99|1641.62|16
1734340960000|2024-12-16 09:22:40|1653.29|1642.92|1654.74|1644.37|1654.74|1644.37|1653.29|1642.92|13
1734340970000|2024-12-16 09:22:50|1654.69|1644.32|1655.04|1644.67|1655.04|1644.67|1654.34|1643.97|15
1734340980000|2024-12-16 09:23:00|1654.99|1644.62|1655.24|1644.87|1655.39|1645.02|1654.99|1644.62|12
1734340990000|2024-12-16 09:23:10|1655.14|1644.77|1654.44|1644.07|1655.14|1644.77|1654.09|1643.72|25
1734341000000|2024-12-16 09:23:20|1654.34|1643.97|1653.89|1643.52|1654.44|1644.07|1653.89|1643.52|28
1734341010000|2024-12-16 09:23:30|1653.99|1643.62|1655.54|1645.17|1655.54|1645.17|1653.99|1643.62|16
1734341020000|2024-12-16 09:23:40|1655.94|1645.57|1655.69|1645.32|1656.04|1645.67|1655.54|1645.17|19
1734341030000|2024-12-16 09:23:50|1655.64|1645.27|1655.29|1644.92|1655.64|1645.27|1655.29|1644.92|13
1734341040000|2024-12-16 09:24:00|1655.24|1644.87|1656.29|1645.92|1656.29|1645.92|1654.69|1644.32|20
1734341050000|2024-12-16 09:24:10|1656.44|1646.07|1656.34|1645.97|1656.57|1646.2|1656.19|1645.82|8
1734341060000|2024-12-16 09:24:20|1656.24|1645.87|1656.09|1645.72|1656.39|1646.02|1655.94|1645.57|7
1734341070000|2024-12-16 09:24:30|1656.25|1645.88|1657.29|1646.92|1657.29|1646.92|1656.25|1645.88|6
1734341080000|2024-12-16 09:24:40|1657.24|1646.87|1656.74|1646.37|1657.29|1646.92|1656.74|1646.37|14
1734341090000|2024-12-16 09:24:50|1656.14|1645.77|1656.29|1645.92|1656.29|1645.92|1655.64|1645.27|22
1734341100000|2024-12-16 09:25:00|1656.24|1645.87|1656.64|1646.27|1656.64|1646.27|1656.24|1645.87|15
1734341110000|2024-12-16 09:25:10|1656.74|1646.37|1657.44|1647.07|1657.44|1647.07|1656.74|1646.37|5
1734341120000|2024-12-16 09:25:20|1657.29|1646.92|1656.99|1646.62|1657.54|1647.17|1656.99|1646.62|21
1734341130000|2024-12-16 09:25:30|1656.59|1646.22|1654.74|1644.37|1656.59|1646.22|1654.64|1644.27|27
1734341140000|2024-12-16 09:25:40|1654.69|1644.32|1656.04|1645.67|1656.24|1645.87|1654.69|1644.32|15
1734341150000|2024-12-16 09:25:50|1655.99|1645.62|1655.84|1645.47|1655.99|1645.62|1655.49|1645.12|15
1734341160000|2024-12-16 09:26:00|1656.09|1645.72|1655.39|1645.02|1656.09|1645.72|1655.39|1645.02|8
1734341170000|2024-12-16 09:26:10|1655.29|1644.92|1655.09|1644.72|1655.29|1644.92|1654.89|1644.52|13
1734341180000|2024-12-16 09:26:20|1655.14|1644.77|1654.79|1644.42|1655.14|1644.77|1654.39|1644.02|20
1734341190000|2024-12-16 09:26:30|1654.84|1644.47|1654.29|1643.92|1655.64|1645.27|1654.29|1643.92|18
1734341200000|2024-12-16 09:26:40|1654.24|1643.87|1653.79|1643.42|1654.24|1643.87|1653.34|1642.97|10
1734341220000|2024-12-16 09:27:00|1653.59|1643.22|1653.59|1643.22|1653.59|1643.22|1653.59|1643.22|1
1734341230000|2024-12-16 09:27:10|1653.64|1643.27|1652.99|1642.62|1653.64|1643.27|1652.84|1642.47|18
1734341240000|2024-12-16 09:27:20|1652.89|1642.52|1653.54|1643.17|1653.59|1643.22|1652.89|1642.52|17
1734341250000|2024-12-16 09:27:30|1653.64|1643.27|1653.09|1642.72|1654.09|1643.72|1652.59|1642.22|14
1734341260000|2024-12-16 09:27:40|1653.14|1642.77|1654.08|1643.71|1654.08|1643.71|1653.09|1642.72|13
1734341270000|2024-12-16 09:27:50|1654.18|1643.81|1653.79|1643.42|1654.18|1643.81|1653.64|1643.27|10
1734341280000|2024-12-16 09:28:00|1653.69|1643.32|1652.79|1642.42|1653.69|1643.32|1652.49|1642.12|15
1734341290000|2024-12-16 09:28:10|1652.94|1642.57|1653.79|1643.42|1653.84|1643.47|1652.94|1642.57|8
1734341300000|2024-12-16 09:28:20|1653.84|1643.47|1654.19|1643.82|1654.23|1643.86|1653.84|1643.47|7
1734341310000|2024-12-16 09:28:30|1653.99|1643.62|1654.49|1644.12|1654.49|1644.12|1653.84|1643.47|6
1734341320000|2024-12-16 09:28:40|1654.29|1643.92|1653.79|1643.42|1654.29|1643.92|1653.74|1643.37|14
1734341330000|2024-12-16 09:28:50|1653.86|1643.49|1655.24|1644.87|1655.24|1644.87|1653.86|1643.49|16
1734341340000|2024-12-16 09:29:00|1655.19|1644.82|1654.14|1643.77|1655.49|1645.12|1653.74|1643.37|26
1734341350000|2024-12-16 09:29:10|1653.99|1643.62|1651.79|1641.42|1654.19|1643.82|1651.69|1641.32|20
1734341360000|2024-12-16 09:29:20|1651.94|1641.57|1651.04|1640.67|1652.19|1641.82|1651.04|1640.67|11
1734341370000|2024-12-16 09:29:30|1650.74|1640.37|1648.84|1638.47|1650.84|1640.47|1648.84|1638.47|21
1734341380000|2024-12-16 09:29:40|1649.39|1639.02|1650.64|1640.27|1650.79|1640.42|1649.39|1639.02|25
1734341390000|2024-12-16 09:29:50|1650.74|1640.37|1649.14|1638.77|1650.79|1640.42|1649.04|1638.67|18
1734341400000|2024-12-16 09:30:00|1649.19|1638.82|1647.99|1637.62|1649.24|1638.87|1647.89|1637.52|20
1734341410000|2024-12-16 09:30:10|1648.24|1637.87|1648.24|1637.87|1648.94|1638.57|1648.09|1637.72|20
1734341420000|2024-12-16 09:30:20|1648.19|1637.82|1648.74|1638.37|1648.74|1638.37|1648.19|1637.82|13
1734341430000|2024-12-16 09:30:30|1648.99|1638.62|1650.14|1639.77|1650.24|1639.87|1648.99|1638.62|19
1734341440000|2024-12-16 09:30:40|1650.04|1639.67|1650.69|1640.32|1650.84|1640.47|1648.99|1638.62|27
1734341450000|2024-12-16 09:30:50|1651.19|1640.82|1650.99|1640.62|1651.19|1640.82|1650.04|1639.67|26
1734341460000|2024-12-16 09:31:00|1650.94|1640.57|1651.09|1640.72|1651.09|1640.72|1650.54|1640.17|19
1734341470000|2024-12-16 09:31:10|1651.19|1640.82|1651.24|1640.87|1651.29|1640.92|1650.79|1640.42|21
1734341480000|2024-12-16 09:31:20|1651.29|1640.92|1652.34|1641.97|1652.34|1641.97|1651.29|1640.92|16
1734341490000|2024-12-16 09:31:30|1652.84|1642.47|1651.99|1641.62|1652.94|1642.57|1651.94|1641.57|19
1734341500000|2024-12-16 09:31:40|1652.14|1641.77|1652.44|1642.07|1652.69|1642.32|1652.14|1641.77|10
1734341510000|2024-12-16 09:31:50|1652.39|1642.02|1654.09|1643.72|1654.09|1643.72|1652.39|1642.02|9
1734341520000|2024-12-16 09:32:00|1653.99|1643.62|1653.74|1643.37|1653.99|1643.62|1653.59|1643.22|13
1734341530000|2024-12-16 09:32:10|1653.54|1643.17|1653.49|1643.12|1653.54|1643.17|1652.64|1642.27|21
1734341540000|2024-12-16 09:32:20|1653.59|1643.22|1656.1|1645.73|1656.3|1645.93|1653.59|1643.22|16
1734341550000|2024-12-16 09:32:30|1656.2|1645.83|1656.14|1645.77|1656.2|1645.83|1655.74|1645.37|12
1734341560000|2024-12-16 09:32:40|1656.24|1645.87|1657.44|1647.07|1657.44|1647.07|1656.24|1645.87|9
1734341570000|2024-12-16 09:32:50|1658.94|1648.57|1659.03|1648.66|1659.08|1648.71|1658.09|1647.72|17
1734341580000|2024-12-16 09:33:00|1658.94|1648.57|1659.49|1649.12|1659.49|1649.12|1658.34|1647.97|15
1734341590000|2024-12-16 09:33:10|1659.54|1649.17|1660.69|1650.32|1660.69|1650.32|1659.54|1649.17|6
1734341600000|2024-12-16 09:33:20|1660.79|1650.42|1661.79|1651.42|1661.87|1651.5|1660.78|1650.41|9
1734341610000|2024-12-16 09:33:30|1661.89|1651.52|1661.84|1651.47|1662.15|1651.78|1661.79|1651.42|10
1734341620000|2024-12-16 09:33:40|1661.79|1651.42|1661.84|1651.47|1661.84|1651.47|1660.84|1650.47|24
1734341630000|2024-12-16 09:33:50|1661.94|1651.57|1662.24|1651.87|1662.49|1652.12|1661.94|1651.57|17
1734341640000|2024-12-16 09:34:00|1662.19|1651.82|1662.94|1652.57|1662.94|1652.57|1661.94|1651.57|20
1734341650000|2024-12-16 09:34:10|1662.99|1652.62|1663.74|1653.37|1663.74|1653.37|1662.99|1652.62|13
1734341660000|2024-12-16 09:34:20|1663.79|1653.42|1664.39|1654.02|1664.39|1654.02|1663.54|1653.17|17
1734341670000|2024-12-16 09:34:30|1664.24|1653.87|1663.24|1652.87|1664.29|1653.92|1662.84|1652.47|28
1734341680000|2024-12-16 09:34:40|1663.14|1652.77|1663.94|1653.57|1664.04|1653.67|1662.54|1652.17|19
1734341690000|2024-12-16 09:34:50|1663.99|1653.62|1661.79|1651.42|1664.43|1654.06|1661.79|1651.42|20
1734341700000|2024-12-16 09:35:00|1661.64|1651.27|1659.44|1649.07|1661.64|1651.27|1659.44|1649.07|20
1734341710000|2024-12-16 09:35:10|1659.54|1649.17|1659.89|1649.52|1659.89|1649.52|1659.49|1649.12|24
1734341720000|2024-12-16 09:35:20|1659.94|1649.57|1660.19|1649.82|1660.19|1649.82|1659.74|1649.37|20
1734341730000|2024-12-16 09:35:30|1660.14|1649.77|1657.59|1647.22|1660.94|1650.57|1657.24|1646.87|33
1734341740000|2024-12-16 09:35:40|1657.54|1647.17|1656.79|1646.42|1657.54|1647.17|1656.79|1646.42|24
1734341750000|2024-12-16 09:35:50|1656.89|1646.52|1655.79|1645.42|1657.49|1647.12|1655.79|1645.42|21
1734341760000|2024-12-16 09:36:00|1654.84|1644.47|1654.69|1644.32|1655.39|1645.02|1654.69|1644.32|21
1734341770000|2024-12-16 09:36:10|1654.64|1644.27|1654.84|1644.47|1655.14|1644.77|1654.49|1644.12|16
1734341780000|2024-12-16 09:36:20|1654.89|1644.52|1655.39|1645.02|1655.54|1645.17|1654.74|1644.37|21
1734341790000|2024-12-16 09:36:30|1655.44|1645.07|1655.04|1644.67|1655.74|1645.37|1654.99|1644.62|18
1734341800000|2024-12-16 09:36:40|1654.99|1644.62|1654.79|1644.42|1654.99|1644.62|1654.54|1644.17|20
1734341810000|2024-12-16 09:36:50|1654.74|1644.37|1654.99|1644.62|1655.29|1644.92|1654.29|1643.92|18
1734341820000|2024-12-16 09:37:00|1655.04|1644.67|1654.59|1644.22|1655.04|1644.67|1654.24|1643.87|17
1734341830000|2024-12-16 09:37:10|1654.79|1644.42|1656.79|1646.42|1656.94|1646.57|1654.79|1644.42|20
1734341840000|2024-12-16 09:37:20|1656.69|1646.32|1657.07|1646.7|1657.07|1646.7|1656.24|1645.87|18
1734341850000|2024-12-16 09:37:30|1656.84|1646.47|1656.74|1646.37|1656.94|1646.57|1656.64|1646.27|8
1734341860000|2024-12-16 09:37:40|1656.69|1646.32|1655.59|1645.22|1656.69|1646.32|1655.54|1645.17|19
1734341870000|2024-12-16 09:37:50|1655.44|1645.07|1655.89|1645.52|1656.14|1645.77|1655.14|1644.77|27
1734341880000|2024-12-16 09:38:00|1655.94|1645.57|1654.69|1644.32|1656.24|1645.87|1654.59|1644.22|23
1734341890000|2024-12-16 09:38:10|1654.59|1644.22|1654.19|1643.82|1654.59|1644.22|1653.74|1643.37|25
1734341900000|2024-12-16 09:38:20|1653.64|1643.27|1651.94|1641.57|1653.69|1643.32|1651.69|1641.32|27
1734341910000|2024-12-16 09:38:30|1651.69|1641.32|1651.64|1641.27|1652.34|1641.97|1651.24|1640.87|22
1734341920000|2024-12-16 09:38:40|1651.59|1641.22|1649.94|1639.57|1651.59|1641.22|1649.49|1639.12|24
1734341930000|2024-12-16 09:38:50|1649.79|1639.42|1649.64|1639.27|1649.89|1639.52|1649.34|1638.97|22
1734341940000|2024-12-16 09:39:00|1649.79|1639.42|1649.74|1639.37|1650.9|1640.53|1649.69|1639.32|24
1734341950000|2024-12-16 09:39:10|1649.89|1639.52|1651.54|1641.17|1651.6|1641.23|1649.89|1639.52|17
1734341960000|2024-12-16 09:39:20|1651.44|1641.07|1652.34|1641.97|1652.39|1642.02|1651.29|1640.92|24
1734341970000|2024-12-16 09:39:30|1652.39|1642.02|1650.84|1640.47|1652.39|1642.02|1650.84|1640.47|23
1734341980000|2024-12-16 09:39:40|1650.89|1640.52|1650.64|1640.27|1650.99|1640.62|1649.84|1639.47|27
1734341990000|2024-12-16 09:39:50|1650.79|1640.42|1651.29|1640.92|1651.74|1641.37|1650.79|1640.42|18
1734342000000|2024-12-16 09:40:00|1651.24|1640.87|1650.59|1640.22|1651.39|1641.02|1650.54|1640.17|21
1734342010000|2024-12-16 09:40:10|1650.79|1640.42|1652|1641.63|1652.1|1641.73|1650.79|1640.42|18
1734342020000|2024-12-16 09:40:20|1652.2|1641.83|1651.89|1641.52|1652.64|1642.27|1651.89|1641.52|21
1734342030000|2024-12-16 09:40:30|1651.74|1641.37|1652.29|1641.92|1652.39|1642.02|1651.49|1641.12|20
1734342040000|2024-12-16 09:40:40|1652.24|1641.87|1652.29|1641.92|1652.49|1642.12|1651.69|1641.32|20
1734342050000|2024-12-16 09:40:50|1652.34|1641.97|1652.89|1642.52|1652.99|1642.62|1652.34|1641.97|17
1734342060000|2024-12-16 09:41:00|1652.79|1642.42|1651.94|1641.57|1652.89|1642.52|1651.89|1641.52|20
1734342070000|2024-12-16 09:41:10|1652.24|1641.87|1652.39|1642.02|1652.39|1642.02|1652.04|1641.67|11
1734342080000|2024-12-16 09:41:20|1652.34|1641.97|1652.39|1642.02|1653.34|1642.97|1652.09|1641.72|31
1734342090000|2024-12-16 09:41:30|1652.24|1641.87|1652.09|1641.72|1652.24|1641.87|1651.44|1641.07|25
1734342100000|2024-12-16 09:41:40|1652.04|1641.67|1651.84|1641.47|1652.04|1641.67|1651.74|1641.37|19
1734342110000|2024-12-16 09:41:50|1651.94|1641.57|1651.19|1640.82|1652.04|1641.67|1651.19|1640.82|27
1734342120000|2024-12-16 09:42:00|1651.34|1640.97|1649.99|1639.62|1651.79|1641.42|1649.49|1639.12|30
1734342130000|2024-12-16 09:42:10|1649.89|1639.52|1649.79|1639.42|1649.94|1639.57|1649.39|1639.02|23
1734342140000|2024-12-16 09:42:20|1649.89|1639.52|1648.19|1637.82|1649.99|1639.62|1648.19|1637.82|27
1734342150000|2024-12-16 09:42:30|1648.14|1637.77|1648.34|1637.97|1648.74|1638.37|1647.74|1637.37|23
1734342160000|2024-12-16 09:42:40|1648.29|1637.92|1648.24|1637.87|1648.39|1638.02|1647.94|1637.57|26
1734342170000|2024-12-16 09:42:50|1648.29|1637.92|1647.99|1637.62|1648.29|1637.92|1647.69|1637.32|22
1734342180000|2024-12-16 09:43:00|1647.89|1637.52|1648.19|1637.82|1648.29|1637.92|1647.74|1637.37|25
1734342190000|2024-12-16 09:43:10|1648.14|1637.77|1648.39|1638.02|1648.39|1638.02|1647.39|1637.02|18
1734342200000|2024-12-16 09:43:20|1648.24|1637.87|1647.74|1637.37|1648.24|1637.87|1647.74|1637.37|16
1734342210000|2024-12-16 09:43:30|1647.64|1637.27|1647.84|1637.47|1648.14|1637.77|1647.34|1636.97|24
1734342220000|2024-12-16 09:43:40|1647.79|1637.42|1647.64|1637.27|1647.89|1637.52|1647.49|1637.12|22
1734342230000|2024-12-16 09:43:50|1647.54|1637.17|1647.04|1636.67|1647.54|1637.17|1646.39|1636.02|20
1734342240000|2024-12-16 09:44:00|1647.24|1636.87|1646.74|1636.37|1647.54|1637.17|1646.69|1636.32|15
1734342250000|2024-12-16 09:44:10|1646.79|1636.42|1646.64|1636.27|1647.2|1636.83|1646.49|1636.12|23
1734342260000|2024-12-16 09:44:20|1646.59|1636.22|1646.25|1635.88|1646.59|1636.22|1646.19|1635.82|12
1734342270000|2024-12-16 09:44:30|1646.22|1635.85|1647.09|1636.72|1647.19|1636.82|1646.11|1635.74|15
1734342280000|2024-12-16 09:44:40|1646.89|1636.52|1645.84|1635.47|1646.99|1636.62|1645.79|1635.42|22
1734342290000|2024-12-16 09:44:50|1645.89|1635.52|1646.44|1636.07|1646.44|1636.07|1645.79|1635.42|18
1734342300000|2024-12-16 09:45:00|1646.54|1636.17|1645.74|1635.37|1646.54|1636.17|1645.39|1635.02|14
1734342310000|2024-12-16 09:45:10|1645.89|1635.52|1645.04|1634.67|1646.24|1635.87|1645.04|1634.67|24
1734342320000|2024-12-16 09:45:20|1645.19|1634.82|1644.44|1634.07|1645.29|1634.92|1644.44|1634.07|21
1734342330000|2024-12-16 09:45:30|1644.74|1634.37|1644.24|1633.87|1645.14|1634.77|1644.24|1633.87|22
1734342340000|2024-12-16 09:45:40|1644.09|1633.72|1642.69|1632.32|1644.29|1633.92|1642.69|1632.32|28
1734342350000|2024-12-16 09:45:50|1642.54|1632.17|1642.69|1632.32|1642.69|1632.32|1642.44|1632.07|19
1734342360000|2024-12-16 09:46:00|1643.14|1632.77|1643.89|1633.52|1644.09|1633.72|1642.89|1632.52|27
1734342370000|2024-12-16 09:46:10|1643.94|1633.57|1643.54|1633.17|1644.19|1633.82|1643.49|1633.12|25
1734342380000|2024-12-16 09:46:20|1643.49|1633.12|1642.49|1632.12|1643.69|1633.32|1642.49|1632.12|28
1734342390000|2024-12-16 09:46:30|1642.44|1632.07|1641.64|1631.27|1642.54|1632.17|1641.29|1630.92|32
1734342400000|2024-12-16 09:46:40|1641.59|1631.22|1641.29|1630.92|1642.04|1631.67|1641.14|1630.77|30
1734342410000|2024-12-16 09:46:50|1641.14|1630.77|1642.09|1631.72|1642.09|1631.72|1640.94|1630.57|29
1734342420000|2024-12-16 09:47:00|1641.99|1631.62|1647.24|1636.87|1647.24|1636.87|1641.34|1630.97|24
1734342430000|2024-12-16 09:47:10|1647.84|1637.47|1647.94|1637.57|1647.94|1637.57|1647.54|1637.17|6
1734342440000|2024-12-16 09:47:20|1648.24|1637.87|1648.42|1638.05|1648.42|1638.05|1647.94|1637.57|7
1734342450000|2024-12-16 09:47:30|1648.34|1637.97|1648.29|1637.92|1648.69|1638.32|1647.54|1637.17|18
1734342460000|2024-12-16 09:47:40|1648.24|1637.87|1648.49|1638.12|1648.99|1638.62|1647.49|1637.12|19
1734342470000|2024-12-16 09:47:50|1648.39|1638.02|1646.24|1635.87|1648.39|1638.02|1646.24|1635.87|26
1734342480000|2024-12-16 09:48:00|1646.04|1635.67|1650.44|1640.07|1650.89|1640.52|1645.49|1635.12|30
1734342490000|2024-12-16 09:48:10|1650.39|1640.02|1650.89|1640.52|1652.04|1641.67|1649.19|1638.82|25
1734342500000|2024-12-16 09:48:20|1650.94|1640.57|1650.59|1640.22|1650.94|1640.57|1650.14|1639.77|15
1734342510000|2024-12-16 09:48:30|1650.34|1639.97|1648.84|1638.47|1650.39|1640.02|1648.84|1638.47|20
1734342520000|2024-12-16 09:48:40|1648.89|1638.52|1650.14|1639.77|1650.29|1639.92|1648.34|1637.97|24
1734342530000|2024-12-16 09:48:50|1650.04|1639.67|1648.39|1638.02|1650.19|1639.82|1648.39|1638.02|18
1734342540000|2024-12-16 09:49:00|1648.44|1638.07|1648.79|1638.42|1648.89|1638.52|1648.14|1637.77|26
1734342550000|2024-12-16 09:49:10|1648.94|1638.57|1649.69|1639.32|1649.99|1639.62|1648.94|1638.57|14
1734342560000|2024-12-16 09:49:20|1649.74|1639.37|1652.34|1641.97|1652.39|1642.02|1649.74|1639.37|17
1734342570000|2024-12-16 09:49:30|1652.39|1642.02|1651.79|1641.42|1652.39|1642.02|1651.49|1641.12|11
1734342580000|2024-12-16 09:49:40|1651.89|1641.52|1656.42|1646.05|1656.42|1646.05|1651.89|1641.52|17
1734342590000|2024-12-16 09:49:50|1656.99|1646.62|1655.49|1645.12|1656.99|1646.62|1655.49|1645.12|15
1734342600000|2024-12-16 09:50:00|1655.54|1645.17|1654.89|1644.52|1655.54|1645.17|1654.79|1644.42|17
1734342610000|2024-12-16 09:50:10|1654.99|1644.62|1653.94|1643.57|1654.99|1644.62|1653.74|1643.37|17
1734342620000|2024-12-16 09:50:20|1654.14|1643.77|1653.74|1643.37|1654.14|1643.77|1653.14|1642.77|18
1734342630000|2024-12-16 09:50:30|1653.84|1643.47|1653.24|1642.87|1654.29|1643.92|1653.24|1642.87|20
1734342640000|2024-12-16 09:50:40|1653.19|1642.82|1653.79|1643.42|1653.79|1643.42|1652.34|1641.97|28
1734342650000|2024-12-16 09:50:50|1653.89|1643.52|1656.29|1645.92|1656.39|1646.02|1653.89|1643.52|17
1734342660000|2024-12-16 09:51:00|1656.34|1645.97|1654.84|1644.47|1656.44|1646.07|1654.29|1643.92|26
1734342670000|2024-12-16 09:51:10|1655.09|1644.72|1656.74|1646.37|1657.24|1646.87|1654.24|1643.87|25
1734342680000|2024-12-16 09:51:20|1656.79|1646.42|1657.34|1646.97|1657.54|1647.17|1656.44|1646.07|24
1734342690000|2024-12-16 09:51:30|1657.54|1647.17|1656.44|1646.07|1657.54|1647.17|1656.44|1646.07|17
1734342700000|2024-12-16 09:51:40|1656.29|1645.92|1656.19|1645.82|1656.29|1645.92|1654.74|1644.37|25
1734342710000|2024-12-16 09:51:50|1656.09|1645.72|1655.34|1644.97|1656.99|1646.62|1655.34|1644.97|19
1734342720000|2024-12-16 09:52:00|1655.54|1645.17|1652.89|1642.52|1655.54|1645.17|1652.69|1642.32|30
1734342730000|2024-12-16 09:52:10|1652.84|1642.47|1653.44|1643.07|1653.49|1643.12|1652.09|1641.72|33
1734342740000|2024-12-16 09:52:20|1653.54|1643.17|1655.59|1645.22|1655.94|1645.57|1653.39|1643.02|20
1734342750000|2024-12-16 09:52:30|1655.64|1645.27|1653.39|1643.02|1655.64|1645.27|1653.39|1643.02|20
1734342760000|2024-12-16 09:52:40|1653.44|1643.07|1653.29|1642.92|1653.44|1643.07|1652.39|1642.02|21
1734342770000|2024-12-16 09:52:50|1652.99|1642.62|1651.94|1641.57|1652.99|1642.62|1651.94|1641.57|9
1734342780000|2024-12-16 09:53:00|1651.54|1641.17|1650.69|1640.32|1651.54|1641.17|1650.69|1640.32|13
1734342790000|2024-12-16 09:53:10|1650.59|1640.22|1647.84|1637.47|1650.59|1640.22|1647.64|1637.27|14
1734342800000|2024-12-16 09:53:20|1647.44|1637.07|1652.04|1641.67|1652.04|1641.67|1647.44|1637.07|25
1734342810000|2024-12-16 09:53:30|1651.74|1641.37|1652.54|1642.17|1652.54|1642.17|1651.64|1641.27|19
1734342820000|2024-12-16 09:53:40|1652.64|1642.27|1653.59|1643.22|1653.69|1643.32|1652.64|1642.27|14
1734342830000|2024-12-16 09:53:50|1653.39|1643.02|1652.24|1641.87|1653.54|1643.17|1652.24|1641.87|20
1734342840000|2024-12-16 09:54:00|1652.44|1642.07|1649.94|1639.57|1652.44|1642.07|1649.94|1639.57|15
1734342850000|2024-12-16 09:54:10|1650.24|1639.87|1653.59|1643.22|1653.99|1643.62|1650.24|1639.87|24
1734342860000|2024-12-16 09:54:20|1653.49|1643.12|1653.54|1643.17|1653.54|1643.17|1653.24|1642.87|14
1734342870000|2024-12-16 09:54:30|1653.34|1642.97|1652.29|1641.92|1653.54|1643.17|1652.29|1641.92|13
1734342880000|2024-12-16 09:54:40|1651.99|1641.62|1651.69|1641.32|1651.99|1641.62|1651.49|1641.12|20
1734342890000|2024-12-16 09:54:50|1651.54|1641.17|1650.44|1640.07|1651.59|1641.22|1650.39|1640.02|17
1734342900000|2024-12-16 09:55:00|1650.84|1640.47|1650.99|1640.62|1651.54|1641.17|1650.59|1640.22|22
1734342910000|2024-12-16 09:55:10|1651.34|1640.97|1651.84|1641.47|1653.49|1643.12|1651.34|1640.97|24
1734342920000|2024-12-16 09:55:20|1651.79|1641.42|1653.89|1643.52|1654.39|1644.02|1651.74|1641.37|21
1734342930000|2024-12-16 09:55:30|1653.84|1643.47|1652.49|1642.12|1653.89|1643.52|1652.44|1642.07|18
1734342940000|2024-12-16 09:55:40|1652.44|1642.07|1650.59|1640.22|1652.44|1642.07|1650.54|1640.17|20
1734342950000|2024-12-16 09:55:50|1650.79|1640.42|1651.69|1641.32|1652.09|1641.72|1650.79|1640.42|12
1734342960000|2024-12-16 09:56:00|1651.54|1641.17|1651.19|1640.82|1651.79|1641.42|1651.09|1640.72|17
1734342970000|2024-12-16 09:56:10|1651.14|1640.77|1653.59|1643.22|1653.84|1643.47|1650.99|1640.62|13
1734342980000|2024-12-16 09:56:20|1653.54|1643.17|1652.44|1642.07|1653.59|1643.22|1652.44|1642.07|16
1734342990000|2024-12-16 09:56:30|1652.34|1641.97|1650.74|1640.37|1652.34|1641.97|1650.34|1639.97|14
1734343000000|2024-12-16 09:56:40|1650.64|1640.27|1650.24|1639.87|1650.64|1640.27|1649.44|1639.07|13
1734343010000|2024-12-16 09:56:50|1650.39|1640.02|1653.69|1643.32|1653.69|1643.32|1650.39|1640.02|10
1734343020000|2024-12-16 09:57:00|1653.54|1643.17|1652.94|1642.57|1653.54|1643.17|1652.84|1642.47|12
1734343030000|2024-12-16 09:57:10|1653.04|1642.67|1652.64|1642.27|1653.04|1642.67|1652.64|1642.27|18
1734343040000|2024-12-16 09:57:20|1652.79|1642.42|1651.99|1641.62|1652.94|1642.57|1651.99|1641.62|25
1734343050000|2024-12-16 09:57:30|1651.79|1641.42|1650.64|1640.27|1651.79|1641.42|1650.24|1639.87|20
1734343060000|2024-12-16 09:57:40|1650.84|1640.47|1650.99|1640.62|1652.39|1642.02|1650.84|1640.47|20
1734343070000|2024-12-16 09:57:50|1650.94|1640.57|1652.74|1642.37|1653.27|1642.9|1650.94|1640.57|23
1734343080000|2024-12-16 09:58:00|1653.11|1642.74|1655.54|1645.17|1655.99|1645.62|1653.11|1642.74|19
1734343090000|2024-12-16 09:58:10|1655.64|1645.27|1653.64|1643.27|1656.09|1645.72|1653.64|1643.27|22
1734343100000|2024-12-16 09:58:20|1653.74|1643.37|1651.79|1641.42|1653.74|1643.37|1651.64|1641.27|16
1734343110000|2024-12-16 09:58:30|1651.64|1641.27|1651.94|1641.57|1651.99|1641.62|1651.59|1641.22|16
1734343120000|2024-12-16 09:58:40|1651.89|1641.52|1650.39|1640.02|1652.69|1642.32|1650.39|1640.02|13
1734343130000|2024-12-16 09:58:50|1650.44|1640.07|1650.99|1640.62|1651.04|1640.67|1650.44|1640.07|23
1734343140000|2024-12-16 09:59:00|1651.19|1640.82|1650.39|1640.02|1651.69|1641.32|1650.39|1640.02|21
1734343150000|2024-12-16 09:59:10|1650.44|1640.07|1648.99|1638.62|1650.44|1640.07|1648.94|1638.57|15
1734343160000|2024-12-16 09:59:20|1649.59|1639.22|1650.49|1640.12|1650.59|1640.22|1649.59|1639.22|7
1734343170000|2024-12-16 09:59:30|1650.24|1639.87|1650.09|1639.72|1650.34|1639.97|1649.59|1639.22|15
1734343180000|2024-12-16 09:59:40|1650.14|1639.77|1651.59|1641.22|1651.59|1641.22|1650.14|1639.77|17
1734343190000|2024-12-16 09:59:50|1651.64|1641.27|1651.59|1641.22|1652.74|1642.37|1651.54|1641.17|30
1734343200000|2024-12-16 10:00:00|1651.19|1640.82|1652.69|1642.32|1652.69|1642.32|1650.44|1640.07|32
1734343210000|2024-12-16 10:00:10|1652.79|1642.42|1653.49|1643.12|1653.84|1643.47|1652.79|1642.42|29
1734343220000|2024-12-16 10:00:20|1653.44|1643.07|1653.89|1643.52|1653.89|1643.52|1652.64|1642.27|32
1734343230000|2024-12-16 10:00:30|1654.04|1643.67|1654.79|1644.42|1654.79|1644.42|1653.79|1643.42|31
1734343240000|2024-12-16 10:00:40|1654.69|1644.32|1653.14|1642.77|1654.84|1644.47|1652.89|1642.52|29
1734343250000|2024-12-16 10:00:50|1653.24|1642.87|1652.39|1642.02|1653.49|1643.12|1651.49|1641.12|24
1734343260000|2024-12-16 10:01:00|1652.74|1642.37|1654.04|1643.67|1654.24|1643.87|1652.59|1642.22|35
1734343270000|2024-12-16 10:01:10|1653.99|1643.62|1649.64|1639.27|1654.04|1643.67|1649.64|1639.27|20
1734343280000|2024-12-16 10:01:20|1649.74|1639.37|1648.39|1638.02|1650.24|1639.87|1648.39|1638.02|17
1734343290000|2024-12-16 10:01:30|1648.44|1638.07|1646.39|1636.02|1648.44|1638.07|1646.24|1635.87|20
1734343300000|2024-12-16 10:01:40|1646.34|1635.97|1645.19|1634.82|1646.39|1636.02|1645.09|1634.72|24
1734343310000|2024-12-16 10:01:50|1645.09|1634.72|1643.84|1633.47|1645.09|1634.72|1643.84|1633.47|11
1734343320000|2024-12-16 10:02:00|1643.89|1633.52|1644.84|1634.47|1644.94|1634.57|1642.89|1632.52|26
1734343330000|2024-12-16 10:02:10|1644.89|1634.52|1644.39|1634.02|1644.89|1634.52|1644.29|1633.92|17
1734343340000|2024-12-16 10:02:20|1644.44|1634.07|1645.19|1634.82|1645.19|1634.82|1644.14|1633.77|17
1734343350000|2024-12-16 10:02:30|1645.24|1634.87|1646.59|1636.22|1646.69|1636.32|1645.24|1634.87|21
1734343360000|2024-12-16 10:02:40|1646.69|1636.32|1645.74|1635.37|1646.69|1636.32|1645.39|1635.02|15
1734343370000|2024-12-16 10:02:50|1645.84|1635.47|1647.94|1637.57|1648.14|1637.77|1645.74|1635.37|28
1734343380000|2024-12-16 10:03:00|1647.79|1637.42|1647.79|1637.42|1647.79|1637.42|1646.24|1635.87|30
1734343390000|2024-12-16 10:03:10|1647.84|1637.47|1647.59|1637.22|1647.84|1637.47|1646.99|1636.62|18
1734343400000|2024-12-16 10:03:20|1647.49|1637.12|1648.94|1638.57|1649.74|1639.37|1647.44|1637.07|21
1734343410000|2024-12-16 10:03:30|1648.84|1638.47|1648.44|1638.07|1648.84|1638.47|1648.19|1637.82|11
1734343420000|2024-12-16 10:03:40|1646.7|1636.33|1645.69|1635.32|1646.7|1636.33|1645.69|1635.32|12
1734343430000|2024-12-16 10:03:50|1644.89|1634.52|1644.69|1634.32|1645.09|1634.72|1644.64|1634.27|19
1734343440000|2024-12-16 10:04:00|1644.84|1634.47|1641.84|1631.47|1644.84|1634.47|1641.44|1631.07|22
1734343450000|2024-12-16 10:04:10|1641.89|1631.52|1642.14|1631.77|1642.39|1632.02|1641.89|1631.52|9
1734343460000|2024-12-16 10:04:20|1642.24|1631.87|1642.74|1632.37|1643.04|1632.67|1642.24|1631.87|14
1734343470000|2024-12-16 10:04:30|1642.99|1632.62|1641.94|1631.57|1642.99|1632.62|1641.94|1631.57|16
1734343480000|2024-12-16 10:04:40|1641.19|1630.82|1642.64|1632.27|1642.99|1632.62|1641.14|1630.77|20
1734343490000|2024-12-16 10:04:50|1642.74|1632.37|1642.64|1632.27|1642.89|1632.52|1642.54|1632.17|15
1734343500000|2024-12-16 10:05:00|1642.74|1632.37|1642.09|1631.72|1642.74|1632.37|1641.94|1631.57|13
1734343510000|2024-12-16 10:05:10|1641.94|1631.57|1641.24|1630.87|1641.94|1631.57|1640.89|1630.52|28
1734343520000|2024-12-16 10:05:20|1641.19|1630.82|1641.99|1631.62|1642.19|1631.82|1641.19|1630.82|12
1734343530000|2024-12-16 10:05:30|1641.34|1630.97|1640.09|1629.72|1641.34|1630.97|1639.99|1629.62|25
1734343540000|2024-12-16 10:05:40|1640.19|1629.82|1641.19|1630.82|1641.64|1631.27|1640.19|1629.82|21
1734343550000|2024-12-16 10:05:50|1640.69|1630.32|1640.54|1630.17|1640.69|1630.32|1639.74|1629.37|21
1734343560000|2024-12-16 10:06:00|1640.89|1630.52|1640.29|1629.92|1641.39|1631.02|1640.14|1629.77|27
1734343570000|2024-12-16 10:06:10|1640.24|1629.87|1640.49|1630.12|1641.29|1630.92|1640.14|1629.77|17
1734343580000|2024-12-16 10:06:20|1640.64|1630.27|1642.06|1631.69|1642.06|1631.69|1640.64|1630.27|19
1734343590000|2024-12-16 10:06:30|1642.14|1631.77|1644.15|1633.78|1644.24|1633.87|1642.14|1631.77|16
1734343600000|2024-12-16 10:06:40|1644.19|1633.82|1645.94|1635.57|1645.94|1635.57|1644.19|1633.82|17
1734343610000|2024-12-16 10:06:50|1646.14|1635.77|1647.79|1637.42|1647.79|1637.42|1646.14|1635.77|15
1734343620000|2024-12-16 10:07:00|1647.84|1637.47|1646.04|1635.67|1647.94|1637.57|1645.89|1635.52|16
1734343630000|2024-12-16 10:07:10|1646.09|1635.72|1646.09|1635.72|1646.14|1635.77|1645.49|1635.12|21
1734343640000|2024-12-16 10:07:20|1646.44|1636.07|1644.09|1633.72|1646.44|1636.07|1643.74|1633.37|32
1734343650000|2024-12-16 10:07:30|1643.99|1633.62|1643.49|1633.12|1644.84|1634.47|1643.49|1633.12|29
1734343660000|2024-12-16 10:07:40|1643.64|1633.27|1643.99|1633.62|1643.99|1633.62|1642.79|1632.42|22
1734343670000|2024-12-16 10:07:50|1643.94|1633.57|1643.09|1632.72|1643.94|1633.57|1642.94|1632.57|28
1734343680000|2024-12-16 10:08:00|1643.19|1632.82|1644.44|1634.07|1644.84|1634.47|1643.14|1632.77|18
1734343690000|2024-12-16 10:08:10|1644.85|1634.48|1644.99|1634.62|1644.99|1634.62|1644.84|1634.47|11
1734343700000|2024-12-16 10:08:20|1644.94|1634.57|1645.39|1635.02|1645.39|1635.02|1644.54|1634.17|20
1734343710000|2024-12-16 10:08:30|1645.34|1634.97|1645.09|1634.72|1645.79|1635.42|1645.09|1634.72|17
1734343720000|2024-12-16 10:08:40|1644.84|1634.47|1644.29|1633.92|1644.84|1634.47|1643.89|1633.52|28
1734343730000|2024-12-16 10:08:50|1644.19|1633.82|1644.09|1633.72|1644.24|1633.87|1643.24|1632.87|22
1734343740000|2024-12-16 10:09:00|1644.19|1633.82|1644.34|1633.97|1645.09|1634.72|1644.09|1633.72|15
1734343750000|2024-12-16 10:09:10|1644.29|1633.92|1643.29|1632.92|1644.29|1633.92|1642.99|1632.62|23
1734343760000|2024-12-16 10:09:20|1643.39|1633.02|1642.39|1632.02|1643.89|1633.52|1642.39|1632.02|20
1734343770000|2024-12-16 10:09:30|1642.44|1632.07|1642.79|1632.42|1642.79|1632.42|1642.24|1631.87|21
1734343780000|2024-12-16 10:09:40|1642.74|1632.37|1641.94|1631.57|1642.79|1632.42|1641.94|1631.57|13
1734343790000|2024-12-16 10:09:50|1642.09|1631.72|1642.49|1632.12|1642.49|1632.12|1641.84|1631.47|15
1734343800000|2024-12-16 10:10:00|1642.59|1632.22|1642.79|1632.42|1643.59|1633.22|1642.59|1632.22|19
1734343810000|2024-12-16 10:10:10|1642.84|1632.47|1641.49|1631.12|1642.89|1632.52|1641.49|1631.12|17
1734343820000|2024-12-16 10:10:20|1641.64|1631.27|1643.39|1633.02|1643.44|1633.07|1641.64|1631.27|17
1734343830000|2024-12-16 10:10:30|1643.24|1632.87|1643.64|1633.27|1644.04|1633.67|1642.74|1632.37|19
1734343840000|2024-12-16 10:10:40|1643.59|1633.22|1642.44|1632.07|1643.59|1633.22|1642.34|1631.97|18
1734343850000|2024-12-16 10:10:50|1642.39|1632.02|1642.39|1632.02|1643.14|1632.77|1641.79|1631.42|20
1734343860000|2024-12-16 10:11:00|1642.19|1631.82|1640.29|1629.92|1642.24|1631.87|1640.29|1629.92|21
1734343870000|2024-12-16 10:11:10|1640.24|1629.87|1640.24|1629.87|1641.14|1630.77|1640.14|1629.77|24
1734343880000|2024-12-16 10:11:20|1640.29|1629.92|1640.09|1629.72|1640.89|1630.52|1639.64|1629.27|27
1734343890000|2024-12-16 10:11:30|1640.04|1629.67|1640.09|1629.72|1640.44|1630.07|1639.99|1629.62|11
1734343900000|2024-12-16 10:11:40|1640.24|1629.87|1640.59|1630.22|1641.04|1630.67|1640.09|1629.72|19
1734343910000|2024-12-16 10:11:50|1640.54|1630.17|1638.89|1628.52|1640.54|1630.17|1638.84|1628.47|17
1734343920000|2024-12-16 10:12:00|1638.99|1628.62|1640.69|1630.32|1640.89|1630.52|1638.99|1628.62|27
1734343930000|2024-12-16 10:12:10|1640.79|1630.42|1639.89|1629.52|1640.79|1630.42|1639.69|1629.32|19
1734343940000|2024-12-16 10:12:20|1639.94|1629.57|1640.04|1629.67|1640.09|1629.72|1638.89|1628.52|29
1734343950000|2024-12-16 10:12:30|1640.24|1629.87|1641.44|1631.07|1641.59|1631.22|1640.24|1629.87|18
1734343960000|2024-12-16 10:12:40|1641.49|1631.12|1642.14|1631.77|1642.14|1631.77|1640.94|1630.57|13
1734343970000|2024-12-16 10:12:50|1642.28|1631.91|1642.79|1632.42|1643.49|1633.12|1642.28|1631.91|15
1734343980000|2024-12-16 10:13:00|1642.69|1632.32|1641.24|1630.87|1642.69|1632.32|1640.09|1629.72|20
1734343990000|2024-12-16 10:13:10|1641.04|1630.67|1640.64|1630.27|1641.29|1630.92|1640.64|1630.27|20
1734344000000|2024-12-16 10:13:20|1640.59|1630.22|1641.39|1631.02|1641.39|1631.02|1640.34|1629.97|17
1734344010000|2024-12-16 10:13:30|1641.34|1630.97|1639.64|1629.27|1641.34|1630.97|1639.44|1629.07|14
1734344020000|2024-12-16 10:13:40|1639.54|1629.17|1639.29|1628.92|1639.74|1629.37|1638.99|1628.62|18
1734344030000|2024-12-16 10:13:50|1639.24|1628.87|1639.54|1629.17|1639.99|1629.62|1639.24|1628.87|17
1734344040000|2024-12-16 10:14:00|1639.39|1629.02|1639.09|1628.72|1639.59|1629.22|1639.04|1628.67|9
1734344050000|2024-12-16 10:14:10|1639.24|1628.87|1639.44|1629.07|1639.59|1629.22|1638.99|1628.62|22
1734344060000|2024-12-16 10:14:20|1639.49|1629.12|1639.89|1629.52|1640.04|1629.67|1639.04|1628.67|12
1734344070000|2024-12-16 10:14:30|1639.79|1629.42|1639.14|1628.77|1639.94|1629.57|1638.84|1628.47|21
1734344080000|2024-12-16 10:14:40|1639.24|1628.87|1640.59|1630.22|1640.89|1630.52|1639.14|1628.77|18
1734344090000|2024-12-16 10:14:50|1640.64|1630.27|1639.59|1629.22|1640.89|1630.52|1639.39|1629.02|26
1734344100000|2024-12-16 10:15:00|1639.64|1629.27|1640.34|1629.97|1640.84|1630.47|1639.64|1629.27|18
1734344110000|2024-12-16 10:15:10|1640.29|1629.92|1639.54|1629.17|1641.24|1630.87|1639.54|1629.17|27
1734344120000|2024-12-16 10:15:20|1639.44|1629.07|1639.49|1629.12|1639.79|1629.42|1639.34|1628.97|10
1734344130000|2024-12-16 10:15:30|1639.84|1629.47|1640.34|1629.97|1640.79|1630.42|1639.84|1629.47|20
1734344140000|2024-12-16 10:15:40|1640.44|1630.07|1641.29|1630.92|1641.44|1631.07|1640.44|1630.07|17
1734344150000|2024-12-16 10:15:50|1641.44|1631.07|1642.29|1631.92|1643.39|1633.02|1641.24|1630.87|22
1734344160000|2024-12-16 10:16:00|1642.24|1631.87|1642.04|1631.67|1642.39|1632.02|1641.44|1631.07|20
1734344170000|2024-12-16 10:16:10|1641.94|1631.57|1641.94|1631.57|1642.59|1632.22|1641.59|1631.22|20
1734344180000|2024-12-16 10:16:20|1641.44|1631.07|1640.84|1630.47|1641.44|1631.07|1640.84|1630.47|11
1734344190000|2024-12-16 10:16:30|1641.04|1630.67|1644.39|1634.02|1645.2|1634.83|1641.04|1630.67|15
1734344200000|2024-12-16 10:16:40|1644.34|1633.97|1643.34|1632.97|1644.34|1633.97|1643.24|1632.87|16
1734344210000|2024-12-16 10:16:50|1643.29|1632.92|1643.59|1633.22|1643.69|1633.32|1643.29|1632.92|10
1734344220000|2024-12-16 10:17:00|1643.64|1633.27|1644.58|1634.21|1644.58|1634.21|1643.64|1633.27|13
1734344230000|2024-12-16 10:17:10|1644.78|1634.41|1645.27|1634.9|1645.43|1635.06|1644.78|1634.41|13
1734344240000|2024-12-16 10:17:20|1645.44|1635.07|1645.49|1635.12|1645.64|1635.27|1645.14|1634.77|16
1734344250000|2024-12-16 10:17:30|1645.54|1635.17|1643.99|1633.62|1645.54|1635.17|1643.94|1633.57|22
1734344260000|2024-12-16 10:17:40|1643.89|1633.52|1643.95|1633.58|1643.95|1633.58|1643.09|1632.72|21
1734344270000|2024-12-16 10:17:50|1644.04|1633.67|1644.19|1633.82|1644.29|1633.92|1644.04|1633.67|15
1734344280000|2024-12-16 10:18:00|1644.14|1633.77|1642.24|1631.87|1644.14|1633.77|1641.39|1631.02|27
1734344290000|2024-12-16 10:18:10|1641.99|1631.62|1641.39|1631.02|1642.09|1631.72|1641.39|1631.02|14
1734344300000|2024-12-16 10:18:20|1641.44|1631.07|1641.24|1630.87|1641.94|1631.57|1640.24|1629.87|31
1734344310000|2024-12-16 10:18:30|1640.99|1630.62|1641.24|1630.87|1641.34|1630.97|1639.59|1629.22|31
1734344320000|2024-12-16 10:18:40|1641.09|1630.72|1640.24|1629.87|1641.19|1630.82|1639.79|1629.42|26
1734344330000|2024-12-16 10:18:50|1640.34|1629.97|1639.94|1629.57|1640.34|1629.97|1639.74|1629.37|18
1734344340000|2024-12-16 10:19:00|1640.14|1629.77|1642.54|1632.17|1642.54|1632.17|1640.14|1629.77|19
1734344350000|2024-12-16 10:19:10|1642.44|1632.07|1643.19|1632.82|1643.59|1633.22|1642.39|1632.02|20
1734344360000|2024-12-16 10:19:20|1643.29|1632.92|1642.74|1632.37|1643.49|1633.12|1642.49|1632.12|19
1734344370000|2024-12-16 10:19:30|1643.09|1632.72|1645.09|1634.72|1645.09|1634.72|1643.09|1632.72|8
1734344380000|2024-12-16 10:19:40|1645.19|1634.82|1644.99|1634.62|1645.39|1635.02|1644.89|1634.52|10
1734344390000|2024-12-16 10:19:50|1644.94|1634.57|1644.79|1634.42|1644.94|1634.57|1644.39|1634.02|16
1734344400000|2024-12-16 10:20:00|1644.94|1634.57|1644.34|1633.97|1645.24|1634.87|1644.29|1633.92|17
1734344410000|2024-12-16 10:20:10|1644.14|1633.77|1641.94|1631.57|1644.14|1633.77|1641.94|1631.57|29
1734344420000|2024-12-16 10:20:20|1641.69|1631.32|1642.99|1632.62|1643.19|1632.82|1641.69|1631.32|20
1734344430000|2024-12-16 10:20:30|1642.94|1632.57|1642.14|1631.77|1642.94|1632.57|1642.04|1631.67|23
1734344440000|2024-12-16 10:20:40|1641.99|1631.62|1643.79|1633.42|1643.89|1633.52|1641.79|1631.42|22
1734344450000|2024-12-16 10:20:50|1643.64|1633.27|1645.04|1634.67|1645.14|1634.77|1643.39|1633.02|15
1734344460000|2024-12-16 10:21:00|1645.09|1634.72|1644.29|1633.92|1645.19|1634.82|1644.19|1633.82|22
1734344470000|2024-12-16 10:21:10|1644.24|1633.87|1642.99|1632.62|1644.24|1633.87|1642.84|1632.47|25
1734344480000|2024-12-16 10:21:20|1643.04|1632.67|1643.09|1632.72|1643.74|1633.37|1642.74|1632.37|19
1734344500000|2024-12-16 10:21:40|1643.69|1633.32|1643.79|1633.42|1643.79|1633.42|1643.59|1633.22|3
1734344510000|2024-12-16 10:21:50|1643.84|1633.47|1643.34|1632.97|1644.49|1634.12|1643.09|1632.72|23
1734344520000|2024-12-16 10:22:00|1643.19|1632.82|1642.74|1632.37|1643.59|1633.22|1642.74|1632.37|22
1734344530000|2024-12-16 10:22:10|1642.79|1632.42|1639.99|1629.62|1642.79|1632.42|1639.69|1629.32|26
1734344540000|2024-12-16 10:22:20|1640.54|1630.17|1639.74|1629.37|1641.04|1630.67|1639.54|1629.17|23
1734344550000|2024-12-16 10:22:30|1639.69|1629.32|1639.49|1629.12|1640.29|1629.92|1639.49|1629.12|23
1734344560000|2024-12-16 10:22:40|1639.54|1629.17|1641.19|1630.82|1641.49|1631.12|1639.49|1629.12|20
1734344570000|2024-12-16 10:22:50|1641.14|1630.77|1640.39|1630.02|1641.19|1630.82|1640.39|1630.02|12
1734344580000|2024-12-16 10:23:00|1640.49|1630.12|1640.74|1630.37|1641.59|1631.22|1640.44|1630.07|29
1734344590000|2024-12-16 10:23:10|1640.99|1630.62|1641.39|1631.02|1641.49|1631.12|1640.99|1630.62|17
1734344600000|2024-12-16 10:23:20|1641.49|1631.12|1642.44|1632.07|1642.44|1632.07|1641.49|1631.12|12
1734344610000|2024-12-16 10:23:30|1642.54|1632.17|1642.19|1631.82|1643.19|1632.82|1642.19|1631.82|18
1734344620000|2024-12-16 10:23:40|1642.14|1631.77|1642.29|1631.92|1642.39|1632.02|1642.04|1631.67|16
1734344630000|2024-12-16 10:23:50|1642.34|1631.97|1642.74|1632.37|1643.04|1632.67|1642.29|1631.92|14
1734344640000|2024-12-16 10:24:00|1642.79|1632.42|1642.34|1631.97|1642.79|1632.42|1642.19|1631.82|24
1734344650000|2024-12-16 10:24:10|1641.99|1631.62|1641.69|1631.32|1642.39|1632.02|1641.69|1631.32|21
1734344660000|2024-12-16 10:24:20|1641.64|1631.27|1641.14|1630.77|1641.64|1631.27|1640.69|1630.32|12
1734344670000|2024-12-16 10:24:30|1641.24|1630.87|1641.04|1630.67|1641.44|1631.07|1640.19|1629.82|13
1734344680000|2024-12-16 10:24:40|1640.94|1630.57|1640.99|1630.62|1641.04|1630.67|1639.94|1629.57|22
1734344690000|2024-12-16 10:24:50|1641.04|1630.67|1641.49|1631.12|1641.49|1631.12|1640.89|1630.52|13
1734344700000|2024-12-16 10:25:00|1641.74|1631.37|1641.14|1630.77|1642.24|1631.87|1641.09|1630.72|20
1734344710000|2024-12-16 10:25:10|1641.49|1631.12|1641.59|1631.22|1641.94|1631.57|1641.29|1630.92|27
1734344720000|2024-12-16 10:25:20|1641.49|1631.12|1641.49|1631.12|1641.49|1631.12|1640.79|1630.42|17
1734344730000|2024-12-16 10:25:30|1641.74|1631.37|1642.24|1631.87|1642.24|1631.87|1641.64|1631.27|17
1734344740000|2024-12-16 10:25:40|1642.34|1631.97|1643.04|1632.67|1643.09|1632.72|1642.34|1631.97|22
1734344750000|2024-12-16 10:25:50|1643.09|1632.72|1642.74|1632.37|1643.09|1632.72|1641.74|1631.37|23
1734344760000|2024-12-16 10:26:00|1643.39|1633.02|1642.69|1632.32|1643.39|1633.02|1641.64|1631.27|30
1734344770000|2024-12-16 10:26:10|1642.74|1632.37|1644.19|1633.82|1644.19|1633.82|1642.69|1632.32|19
1734344780000|2024-12-16 10:26:20|1644.24|1633.87|1646.49|1636.12|1646.49|1636.12|1644.24|1633.87|29
1734344790000|2024-12-16 10:26:30|1646.64|1636.27|1646.99|1636.62|1646.99|1636.62|1646.09|1635.72|11
1734344800000|2024-12-16 10:26:40|1646.89|1636.52|1646.54|1636.17|1646.94|1636.57|1646.34|1635.97|18
1734344810000|2024-12-16 10:26:50|1646.69|1636.32|1646.99|1636.62|1647.09|1636.72|1646.54|1636.17|18
1734344820000|2024-12-16 10:27:00|1647.04|1636.67|1645.79|1635.42|1647.09|1636.72|1645.79|1635.42|10
1734344830000|2024-12-16 10:27:10|1645.64|1635.27|1644.59|1634.22|1645.69|1635.32|1644.49|1634.12|16
1734344840000|2024-12-16 10:27:20|1644.74|1634.37|1645.49|1635.12|1645.49|1635.12|1644.74|1634.37|5
1734344850000|2024-12-16 10:27:30|1645.44|1635.07|1644.09|1633.72|1645.44|1635.07|1644.09|1633.72|18
1734344860000|2024-12-16 10:27:40|1644.04|1633.67|1645.14|1634.77|1645.14|1634.77|1644.04|1633.67|10
1734344870000|2024-12-16 10:27:50|1645.29|1634.92|1645.54|1635.17|1646.09|1635.72|1645.29|1634.92|12
1734344880000|2024-12-16 10:28:00|1645.59|1635.22|1644.59|1634.22|1645.69|1635.32|1644.39|1634.02|18
1734344890000|2024-12-16 10:28:10|1644.49|1634.12|1644.44|1634.07|1644.74|1634.37|1644.44|1634.07|20
1734344900000|2024-12-16 10:28:20|1644.29|1633.92|1644.54|1634.17|1644.54|1634.17|1643.59|1633.22|18
1734344910000|2024-12-16 10:28:30|1644.44|1634.07|1643.49|1633.12|1644.44|1634.07|1643.19|1632.82|18
1734344920000|2024-12-16 10:28:40|1643.54|1633.17|1643.94|1633.57|1643.94|1633.57|1643.54|1633.17|4
1734344930000|2024-12-16 10:28:50|1644.19|1633.82|1644.19|1633.82|1644.24|1633.87|1643.94|1633.57|14
1734344940000|2024-12-16 10:29:00|1644.24|1633.87|1642.54|1632.17|1644.24|1633.87|1642.54|1632.17|27
1734344950000|2024-12-16 10:29:10|1642.49|1632.12|1641.54|1631.17|1642.49|1632.12|1641.49|1631.12|14
1734344960000|2024-12-16 10:29:20|1641.49|1631.12|1641.09|1630.72|1641.49|1631.12|1641.09|1630.72|6
1734344970000|2024-12-16 10:29:30|1641.14|1630.77|1642.54|1632.17|1642.54|1632.17|1641.09|1630.72|20
1734344980000|2024-12-16 10:29:40|1642.49|1632.12|1641.29|1630.92|1642.49|1632.12|1641.09|1630.72|9
1734344990000|2024-12-16 10:29:50|1641.24|1630.87|1640.84|1630.47|1641.24|1630.87|1640.19|1629.82|17
1734345000000|2024-12-16 10:30:00|1640.64|1630.27|1640.24|1629.87|1640.74|1630.37|1640.09|1629.72|13
1734345010000|2024-12-16 10:30:10|1640.64|1630.27|1641.19|1630.82|1641.44|1631.07|1640.64|1630.27|15
1734345020000|2024-12-16 10:30:20|1641.14|1630.77|1640.49|1630.12|1641.14|1630.77|1640.49|1630.12|19
1734345030000|2024-12-16 10:30:30|1640.44|1630.07|1641.17|1630.8|1641.17|1630.8|1640.39|1630.02|6
1734345040000|2024-12-16 10:30:40|1641.19|1630.82|1642.39|1632.02|1642.39|1632.02|1641.19|1630.82|13
1734345050000|2024-12-16 10:30:50|1642.49|1632.12|1644.39|1634.02|1644.39|1634.02|1642.49|1632.12|11
1734345060000|2024-12-16 10:31:00|1644.34|1633.97|1644.44|1634.07|1645.05|1634.68|1644.29|1633.92|14
1734345070000|2024-12-16 10:31:10|1644.49|1634.12|1645.42|1635.05|1645.42|1635.05|1644.49|1634.12|12
1734345080000|2024-12-16 10:31:20|1645.44|1635.07|1646.59|1636.22|1646.59|1636.22|1645.42|1635.05|8
1734345090000|2024-12-16 10:31:30|1646.69|1636.32|1647.16|1636.79|1647.31|1636.94|1646.54|1636.17|11
1734345100000|2024-12-16 10:31:40|1647.19|1636.82|1647.74|1637.37|1648.34|1637.97|1647.19|1636.82|17
1734345110000|2024-12-16 10:31:50|1647.64|1637.27|1647.64|1637.27|1647.79|1637.42|1647.59|1637.22|6
1734345120000|2024-12-16 10:32:00|1647.34|1636.97|1646.54|1636.17|1647.44|1637.07|1646.09|1635.72|24
1734345130000|2024-12-16 10:32:10|1646.64|1636.27|1647.64|1637.27|1647.69|1637.32|1646.64|1636.27|21
1734345140000|2024-12-16 10:32:20|1647.69|1637.32|1646.99|1636.62|1647.74|1637.37|1646.79|1636.42|12
1734345150000|2024-12-16 10:32:30|1646.94|1636.57|1645.99|1635.62|1647.14|1636.77|1645.99|1635.62|22
1734345160000|2024-12-16 10:32:40|1646.04|1635.67|1646.24|1635.87|1646.34|1635.97|1645.84|1635.47|19
1734345170000|2024-12-16 10:32:50|1646.34|1635.97|1646.24|1635.87|1646.34|1635.97|1646.14|1635.77|8
1734345180000|2024-12-16 10:33:00|1645.89|1635.52|1645.04|1634.67|1645.89|1635.52|1644.79|1634.42|11
1734345190000|2024-12-16 10:33:10|1644.99|1634.62|1644.54|1634.17|1644.99|1634.62|1644.19|1633.82|12
1734345200000|2024-12-16 10:33:20|1644.59|1634.22|1644.64|1634.27|1644.64|1634.27|1644.49|1634.12|14
1734345210000|2024-12-16 10:33:30|1644.39|1634.02|1644.24|1633.87|1644.49|1634.12|1644.14|1633.77|9
1734345220000|2024-12-16 10:33:40|1644.34|1633.97|1643.64|1633.27|1644.39|1634.02|1643.59|1633.22|8
1734345230000|2024-12-16 10:33:50|1643.54|1633.17|1642.64|1632.27|1643.54|1633.17|1642.39|1632.02|17
1734345240000|2024-12-16 10:34:00|1642.69|1632.32|1642.19|1631.82|1643.04|1632.67|1641.89|1631.52|11
1734345250000|2024-12-16 10:34:10|1642.49|1632.12|1643.84|1633.47|1643.89|1633.52|1642.44|1632.07|18
1734345260000|2024-12-16 10:34:20|1644.04|1633.67|1644.24|1633.87|1645.13|1634.76|1644.04|1633.67|14
1734345270000|2024-12-16 10:34:30|1644.19|1633.82|1644.59|1634.22|1644.84|1634.47|1644.19|1633.82|17
1734345280000|2024-12-16 10:34:40|1644.61|1634.24|1644.89|1634.52|1645.59|1635.22|1644.61|1634.24|9
1734345290000|2024-12-16 10:34:50|1644.94|1634.57|1644.74|1634.37|1645.04|1634.67|1644.69|1634.32|9
1734345300000|2024-12-16 10:35:00|1644.69|1634.32|1645.84|1635.47|1645.84|1635.47|1644.69|1634.32|6
1734345310000|2024-12-16 10:35:10|1645.89|1635.52|1646.1|1635.73|1646.18|1635.81|1645.89|1635.52|6
1734345320000|2024-12-16 10:35:20|1646.04|1635.67|1645.69|1635.32|1646.04|1635.67|1645.04|1634.67|12
1734345330000|2024-12-16 10:35:30|1645.74|1635.37|1645.79|1635.42|1646.04|1635.67|1645.74|1635.37|9
1734345340000|2024-12-16 10:35:40|1645.89|1635.52|1647.79|1637.42|1647.79|1637.42|1645.89|1635.52|8
1734345350000|2024-12-16 10:35:50|1647.84|1637.47|1647.39|1637.02|1647.84|1637.47|1647.29|1636.92|14
1734345360000|2024-12-16 10:36:00|1647.34|1636.97|1647.09|1636.72|1647.44|1637.07|1646.79|1636.42|11
1734345370000|2024-12-16 10:36:10|1646.94|1636.57|1647.09|1636.72|1647.14|1636.77|1646.84|1636.47|6
1734345380000|2024-12-16 10:36:20|1647.14|1636.77|1647.09|1636.72|1647.44|1637.07|1646.89|1636.52|14
1734345390000|2024-12-16 10:36:30|1647.22|1636.85|1648.19|1637.82|1648.19|1637.82|1647.22|1636.85|9
1734345400000|2024-12-16 10:36:40|1648.49|1638.12|1647.59|1637.22|1648.49|1638.12|1647.44|1637.07|12
1734345410000|2024-12-16 10:36:50|1647.69|1637.32|1647.14|1636.77|1647.94|1637.57|1647.04|1636.67|17
1734345420000|2024-12-16 10:37:00|1647.04|1636.67|1647.34|1636.97|1647.39|1637.02|1646.59|1636.22|16
1734345430000|2024-12-16 10:37:10|1647.44|1637.07|1648.44|1638.07|1648.49|1638.12|1647.34|1636.97|17
1734345440000|2024-12-16 10:37:20|1648.39|1638.02|1649.04|1638.67|1649.04|1638.67|1648.39|1638.02|6
1734345450000|2024-12-16 10:37:30|1649.12|1638.75|1649.54|1639.17|1649.64|1639.27|1649.12|1638.75|6
1734345460000|2024-12-16 10:37:40|1649.59|1639.22|1649.64|1639.27|1649.74|1639.37|1649.59|1639.22|7
1734345470000|2024-12-16 10:37:50|1649.84|1639.47|1651.94|1641.57|1651.94|1641.57|1649.84|1639.47|2
1734345480000|2024-12-16 10:38:00|1651.74|1641.37|1652.34|1641.97|1652.34|1641.97|1651.64|1641.27|10
1734345490000|2024-12-16 10:38:10|1652.29|1641.92|1652.48|1642.11|1652.48|1642.11|1652.29|1641.92|5
1734345500000|2024-12-16 10:38:20|1652.49|1642.12|1651.99|1641.62|1652.49|1642.12|1651.99|1641.62|4
1734345510000|2024-12-16 10:38:30|1651.84|1641.47|1651.79|1641.42|1652.04|1641.67|1651.69|1641.32|15
1734345520000|2024-12-16 10:38:40|1651.89|1641.52|1650.89|1640.52|1652.09|1641.72|1650.89|1640.52|13
1734345530000|2024-12-16 10:38:50|1650.64|1640.27|1651.14|1640.77|1651.14|1640.77|1650.44|1640.07|13
1734345540000|2024-12-16 10:39:00|1651.24|1640.87|1650.94|1640.57|1651.24|1640.87|1650.94|1640.57|10
1734345550000|2024-12-16 10:39:10|1650.79|1640.42|1650.09|1639.72|1650.79|1640.42|1649.94|1639.57|20
1734345560000|2024-12-16 10:39:20|1649.94|1639.57|1650.74|1640.37|1650.74|1640.37|1649.94|1639.57|9
1734345570000|2024-12-16 10:39:30|1650.69|1640.32|1650.18|1639.81|1650.69|1640.32|1650.14|1639.77|11
1734345580000|2024-12-16 10:39:40|1650.38|1640.01|1649.94|1639.57|1650.38|1640.01|1649.59|1639.22|13
1734345590000|2024-12-16 10:39:50|1649.84|1639.47|1648.24|1637.87|1649.84|1639.47|1648.14|1637.77|13
1734345600000|2024-12-16 10:40:00|1648.44|1638.07|1647.89|1637.52|1648.69|1638.32|1647.89|1637.52|6
1734345610000|2024-12-16 10:40:10|1647.94|1637.57|1648.19|1637.82|1648.29|1637.92|1647.74|1637.37|17
1734345620000|2024-12-16 10:40:20|1648.04|1637.67|1647.84|1637.47|1648.04|1637.67|1647.59|1637.22|12
1734345630000|2024-12-16 10:40:30|1648.09|1637.72|1647.74|1637.37|1648.34|1637.97|1647.74|1637.37|11
1734345640000|2024-12-16 10:40:40|1647.79|1637.42|1648.49|1638.12|1648.69|1638.32|1647.79|1637.42|17
1734345650000|2024-12-16 10:40:50|1648.09|1637.72|1648.47|1638.1|1648.5|1638.13|1647.89|1637.52|11
1734345660000|2024-12-16 10:41:00|1648.37|1638|1648.39|1638.02|1648.39|1638.02|1648.06|1637.69|13
1734345670000|2024-12-16 10:41:10|1648.44|1638.07|1649.54|1639.17|1649.72|1639.35|1648.44|1638.07|13
1734345680000|2024-12-16 10:41:20|1649.52|1639.15|1650.64|1640.27|1650.69|1640.32|1649.52|1639.15|11
1734345690000|2024-12-16 10:41:30|1650.63|1640.26|1650.34|1639.97|1650.73|1640.36|1650.14|1639.77|23
1734345700000|2024-12-16 10:41:40|1650.4|1640.03|1649.84|1639.47|1650.54|1640.17|1649.84|1639.47|16
1734345710000|2024-12-16 10:41:50|1649.89|1639.52|1649.66|1639.29|1649.89|1639.52|1649.63|1639.26|13
1734345720000|2024-12-16 10:42:00|1649.56|1639.19|1648.99|1638.62|1649.56|1639.19|1648.99|1638.62|7
1734345730000|2024-12-16 10:42:10|1648.94|1638.57|1650.59|1640.22|1650.59|1640.22|1648.94|1638.57|11
1734345740000|2024-12-16 10:42:20|1650.44|1640.07|1650.19|1639.82|1650.49|1640.12|1650.09|1639.72|8
1734345750000|2024-12-16 10:42:30|1650.14|1639.77|1648.94|1638.57|1650.14|1639.77|1648.89|1638.52|15
1734345760000|2024-12-16 10:42:40|1648.99|1638.62|1649.09|1638.72|1649.19|1638.82|1648.69|1638.32|17
1734345770000|2024-12-16 10:42:50|1649.13|1638.76|1649.72|1639.35|1649.89|1639.52|1649.13|1638.76|7
1734345780000|2024-12-16 10:43:00|1649.44|1639.07|1648.64|1638.27|1649.44|1639.07|1648.64|1638.27|6
1734345790000|2024-12-16 10:43:10|1648.59|1638.22|1647.14|1636.77|1648.69|1638.32|1647.14|1636.77|16
1734345800000|2024-12-16 10:43:20|1646.94|1636.57|1645.34|1634.97|1646.94|1636.57|1645.34|1634.97|12
1734345810000|2024-12-16 10:43:30|1645.04|1634.67|1644.89|1634.52|1645.09|1634.72|1644.84|1634.47|14
1734345820000|2024-12-16 10:43:40|1644.79|1634.42|1643.99|1633.62|1644.79|1634.42|1643.99|1633.62|8
1734345830000|2024-12-16 10:43:50|1643.89|1633.52|1642.94|1632.57|1643.89|1633.52|1642.94|1632.57|10
1734345840000|2024-12-16 10:44:00|1642.64|1632.27|1644.29|1633.92|1644.29|1633.92|1642.59|1632.22|10
1734345850000|2024-12-16 10:44:10|1644.34|1633.97|1646.09|1635.72|1646.14|1635.77|1644.34|1633.97|22
1734345860000|2024-12-16 10:44:20|1645.99|1635.62|1646.64|1636.27|1646.64|1636.27|1645.94|1635.57|7
1734345870000|2024-12-16 10:44:30|1647.34|1636.97|1646.59|1636.22|1647.34|1636.97|1646.54|1636.17|19
1734345880000|2024-12-16 10:44:40|1646.49|1636.12|1647.04|1636.67|1647.04|1636.67|1646.49|1636.12|7
1734345890000|2024-12-16 10:44:50|1647.34|1636.97|1647.79|1637.42|1648.24|1637.87|1647.34|1636.97|15
1734345900000|2024-12-16 10:45:00|1647.49|1637.12|1646.59|1636.22|1647.49|1637.12|1646.59|1636.22|11
1734345910000|2024-12-16 10:45:10|1646.34|1635.97|1646.24|1635.87|1646.39|1636.02|1645.94|1635.57|11
1734345920000|2024-12-16 10:45:20|1646.14|1635.77|1646.09|1635.72|1646.29|1635.92|1645.99|1635.62|8
1734345930000|2024-12-16 10:45:30|1645.99|1635.62|1646.43|1636.06|1646.64|1636.27|1645.84|1635.47|14
1734345940000|2024-12-16 10:45:40|1646.64|1636.27|1646.79|1636.42|1647.1|1636.73|1646.64|1636.27|8
1734345950000|2024-12-16 10:45:50|1646.74|1636.37|1646.94|1636.57|1646.94|1636.57|1646.69|1636.32|8
1734345960000|2024-12-16 10:46:00|1647.37|1637|1648.79|1638.42|1648.89|1638.52|1647.34|1636.97|6
1734345970000|2024-12-16 10:46:10|1648.84|1638.47|1649.49|1639.12|1649.49|1639.12|1648.84|1638.47|14
1734345980000|2024-12-16 10:46:20|1649.44|1639.07|1649.39|1639.02|1649.44|1639.07|1649.24|1638.87|15
1734345990000|2024-12-16 10:46:30|1649.44|1639.07|1649.49|1639.12|1649.49|1639.12|1649.44|1639.07|2
1734346000000|2024-12-16 10:46:40|1649.64|1639.27|1649.14|1638.77|1649.64|1639.27|1649.09|1638.72|10
1734346010000|2024-12-16 10:46:50|1649.09|1638.72|1649.44|1639.07|1649.44|1639.07|1649.09|1638.72|7
1734346020000|2024-12-16 10:47:00|1649.39|1639.02|1649.41|1639.04|1649.59|1639.22|1649.39|1639.02|5
1734346030000|2024-12-16 10:47:10|1649.38|1639.01|1650.24|1639.87|1650.24|1639.87|1649.38|1639.01|8
1734346040000|2024-12-16 10:47:20|1650.94|1640.57|1651.89|1641.52|1651.89|1641.52|1650.94|1640.57|8
1734346050000|2024-12-16 10:47:30|1652.29|1641.92|1651.94|1641.57|1652.29|1641.92|1651.94|1641.57|8
1734346060000|2024-12-16 10:47:40|1652.04|1641.67|1651.9|1641.53|1652.04|1641.67|1651.9|1641.53|2
1734346070000|2024-12-16 10:47:50|1651.85|1641.48|1651.79|1641.42|1651.85|1641.48|1651.54|1641.17|7
1734346080000|2024-12-16 10:48:00|1651.84|1641.47|1651.34|1640.97|1652.14|1641.77|1651.34|1640.97|12
1734346090000|2024-12-16 10:48:10|1651.29|1640.92|1650.94|1640.57|1651.29|1640.92|1650.84|1640.47|8
1734346100000|2024-12-16 10:48:20|1650.92|1640.55|1651.39|1641.02|1651.44|1641.07|1650.84|1640.47|8
1734346110000|2024-12-16 10:48:30|1651.44|1641.07|1651.19|1640.82|1651.49|1641.12|1651.14|1640.77|16
1734346120000|2024-12-16 10:48:40|1651.14|1640.77|1650.99|1640.62|1651.24|1640.87|1650.81|1640.44|10
1734346130000|2024-12-16 10:48:50|1651.09|1640.72|1650.94|1640.57|1651.09|1640.72|1650.74|1640.37|10
1734346140000|2024-12-16 10:49:00|1650.89|1640.52|1650.94|1640.57|1650.94|1640.57|1650.89|1640.52|4
1734346150000|2024-12-16 10:49:10|1651.04|1640.67|1650.59|1640.22|1651.04|1640.67|1650.59|1640.22|3
1734346160000|2024-12-16 10:49:20|1650.64|1640.27|1652.1|1641.73|1652.1|1641.73|1650.64|1640.27|15
1734346170000|2024-12-16 10:49:30|1652.05|1641.68|1652.04|1641.67|1652.05|1641.68|1651.95|1641.58|5
1734346180000|2024-12-16 10:49:40|1652.09|1641.72|1652.49|1642.12|1652.49|1642.12|1652.09|1641.72|5
1734346190000|2024-12-16 10:49:50|1652.67|1642.3|1652.79|1642.42|1652.79|1642.42|1652.67|1642.3|3
1734346200000|2024-12-16 10:50:00|1653.69|1643.32|1653.54|1643.17|1653.79|1643.42|1653.09|1642.72|12
1734346210000|2024-12-16 10:50:10|1653.74|1643.37|1653.64|1643.27|1653.74|1643.37|1653.49|1643.12|7
1734346220000|2024-12-16 10:50:20|1653.74|1643.37|1653.74|1643.37|1653.74|1643.37|1653.74|1643.37|1
1734346230000|2024-12-16 10:50:30|1653.98|1643.61|1653.94|1643.57|1653.98|1643.61|1653.89|1643.52|4
1734346240000|2024-12-16 10:50:40|1653.89|1643.52|1653.54|1643.17|1654.09|1643.72|1653.54|1643.17|13
1734346250000|2024-12-16 10:50:50|1653.64|1643.27|1653.42|1643.05|1653.64|1643.27|1653.39|1643.02|12
1734346260000|2024-12-16 10:51:00|1653.44|1643.07|1653.32|1642.95|1653.99|1643.62|1653.04|1642.67|16
1734346270000|2024-12-16 10:51:10|1652.94|1642.57|1652.85|1642.48|1653.04|1642.67|1652.64|1642.27|22
1734346280000|2024-12-16 10:51:20|1652.84|1642.47|1652.94|1642.57|1653.09|1642.72|1652.64|1642.27|9
1734346290000|2024-12-16 10:51:30|1653.14|1642.77|1653.54|1643.17|1653.73|1643.36|1653.14|1642.77|15
1734346300000|2024-12-16 10:51:40|1653.49|1643.12|1653.64|1643.27|1653.79|1643.42|1653.49|1643.12|14
1734346310000|2024-12-16 10:51:50|1653.54|1643.17|1653.39|1643.02|1653.54|1643.17|1653.39|1643.02|4
1734346320000|2024-12-16 10:52:00|1653.34|1642.97|1653.29|1642.92|1653.34|1642.97|1653.29|1642.92|3
1734346330000|2024-12-16 10:52:10|1653.14|1642.77|1653.62|1643.25|1653.63|1643.26|1653.14|1642.77|6
1734346340000|2024-12-16 10:52:20|1653.61|1643.24|1653.99|1643.62|1653.99|1643.62|1653.61|1643.24|6
1734346350000|2024-12-16 10:52:30|1654.14|1643.77|1655.69|1645.32|1655.74|1645.37|1654.12|1643.75|7
1734346360000|2024-12-16 10:52:40|1655.74|1645.37|1655.59|1645.22|1655.74|1645.37|1655.59|1645.22|5
1734346370000|2024-12-16 10:52:50|1655.6|1645.23|1655.89|1645.52|1655.89|1645.52|1655.6|1645.23|3
1734346380000|2024-12-16 10:53:00|1655.99|1645.62|1656.84|1646.47|1656.84|1646.47|1655.99|1645.62|6
1734346390000|2024-12-16 10:53:10|1656.89|1646.52|1656.64|1646.27|1656.89|1646.52|1656.54|1646.17|12
1734346400000|2024-12-16 10:53:20|1656.69|1646.32|1656.44|1646.07|1656.69|1646.32|1656.44|1646.07|9
1734346410000|2024-12-16 10:53:30|1656.39|1646.02|1656.39|1646.02|1656.44|1646.07|1656.34|1645.97|6
1734346420000|2024-12-16 10:53:40|1656.14|1645.77|1655.09|1644.72|1656.14|1645.77|1655.09|1644.72|7
1734346430000|2024-12-16 10:53:50|1655.04|1644.67|1654.84|1644.47|1655.04|1644.67|1654.84|1644.47|3
1734346440000|2024-12-16 10:54:00|1654.94|1644.57|1655.22|1644.85|1655.29|1644.92|1654.94|1644.57|9
1734346450000|2024-12-16 10:54:10|1655.21|1644.84|1654.64|1644.27|1655.29|1644.92|1654.39|1644.02|11
1734346460000|2024-12-16 10:54:20|1654.59|1644.22|1654.41|1644.04|1654.59|1644.22|1654.41|1644.04|5
1734346470000|2024-12-16 10:54:30|1654.39|1644.02|1654.39|1644.02|1654.39|1644.02|1654.39|1644.02|1
1734346480000|2024-12-16 10:54:40|1654.34|1643.97|1654.04|1643.67|1654.34|1643.97|1654.04|1643.67|4
1734346490000|2024-12-16 10:54:50|1653.94|1643.57|1654.17|1643.8|1654.26|1643.89|1653.94|1643.57|5
1734346500000|2024-12-16 10:55:00|1654.22|1643.85|1653.76|1643.39|1654.22|1643.85|1653.74|1643.37|15
1734346510000|2024-12-16 10:55:10|1653.69|1643.32|1653.79|1643.42|1654.14|1643.77|1653.69|1643.32|8
1734346520000|2024-12-16 10:55:20|1653.54|1643.17|1654.04|1643.67|1654.04|1643.67|1653.39|1643.02|13
1734346530000|2024-12-16 10:55:30|1654.14|1643.77|1653.89|1643.52|1654.14|1643.77|1653.89|1643.52|7
1734346540000|2024-12-16 10:55:40|1653.94|1643.57|1654.09|1643.72|1654.14|1643.77|1653.89|1643.52|6
1734346550000|2024-12-16 10:55:50|1654.04|1643.67|1654.24|1643.87|1654.29|1643.92|1654.04|1643.67|5
1734346560000|2024-12-16 10:56:00|1654.39|1644.02|1654.25|1643.88|1654.69|1644.32|1654.25|1643.88|6
1734346570000|2024-12-16 10:56:10|1654.2|1643.83|1654.39|1644.02|1654.49|1644.12|1654.15|1643.78|7
1734346580000|2024-12-16 10:56:20|1654.49|1644.12|1655.09|1644.72|1655.17|1644.8|1654.49|1644.12|10
1734346590000|2024-12-16 10:56:30|1655.03|1644.66|1654.79|1644.42|1655.03|1644.66|1654.79|1644.42|6
1734346600000|2024-12-16 10:56:40|1654.69|1644.32|1654.39|1644.02|1654.74|1644.37|1654.34|1643.97|6
1734346610000|2024-12-16 10:56:50|1654.34|1643.97|1654.34|1643.97|1654.34|1643.97|1654.34|1643.97|1
1734346620000|2024-12-16 10:57:00|1654.69|1644.32|1654.78|1644.41|1654.78|1644.41|1654.69|1644.32|4
1734346630000|2024-12-16 10:57:10|1654.79|1644.42|1654.84|1644.47|1654.84|1644.47|1654.79|1644.42|2
1734346640000|2024-12-16 10:57:20|1654.89|1644.52|1654.94|1644.57|1654.94|1644.57|1654.84|1644.47|5
1734346650000|2024-12-16 10:57:30|1654.9|1644.53|1654.84|1644.47|1654.9|1644.53|1654.84|1644.47|4
1734346660000|2024-12-16 10:57:40|1654.99|1644.62|1654.84|1644.47|1654.99|1644.62|1654.84|1644.47|10
1734346670000|2024-12-16 10:57:50|1655.14|1644.77|1654.86|1644.49|1655.14|1644.77|1654.86|1644.49|2
1734346680000|2024-12-16 10:58:00|1654.94|1644.57|1655.24|1644.87|1655.24|1644.87|1654.94|1644.57|4
1734346690000|2024-12-16 10:58:10|1655.34|1644.97|1655.34|1644.97|1655.34|1644.97|1655.34|1644.97|1
1734346700000|2024-12-16 10:58:20|1655.74|1645.37|1655.99|1645.62|1655.99|1645.62|1655.74|1645.37|4
1734346710000|2024-12-16 10:58:30|1656.84|1646.47|1656.79|1646.42|1656.84|1646.47|1656.79|1646.42|3
1734346720000|2024-12-16 10:58:40|1656.54|1646.17|1656.14|1645.77|1656.54|1646.17|1656.09|1645.72|9
1734346730000|2024-12-16 10:58:50|1655.74|1645.37|1655.34|1644.97|1655.74|1645.37|1655.34|1644.97|12
1734346740000|2024-12-16 10:59:00|1655.19|1644.82|1653.74|1643.37|1655.19|1644.82|1653.64|1643.27|24
1734346750000|2024-12-16 10:59:10|1653.69|1643.32|1653.64|1643.27|1653.69|1643.32|1653.64|1643.27|2
1734346760000|2024-12-16 10:59:20|1653.74|1643.37|1653.19|1642.82|1653.74|1643.37|1653.14|1642.77|8
1734346770000|2024-12-16 10:59:30|1653.14|1642.77|1653.09|1642.72|1653.14|1642.77|1653.09|1642.72|2
1734346780000|2024-12-16 10:59:40|1652.94|1642.57|1652.09|1641.72|1652.94|1642.57|1652.09|1641.72|11
1734346790000|2024-12-16 10:59:50|1651.99|1641.62|1651.09|1640.72|1651.99|1641.62|1651.09|1640.72|6
1734346800000|2024-12-16 11:00:00|1650.99|1640.62|1651.64|1641.27|1651.89|1641.52|1650.74|1640.37|20
1734346810000|2024-12-16 11:00:10|1651.29|1640.92|1651.39|1641.02|1651.39|1641.02|1650.84|1640.47|21
1734346820000|2024-12-16 11:00:20|1651.54|1641.17|1651.39|1641.02|1651.64|1641.27|1650.39|1640.02|15
1734346830000|2024-12-16 11:00:30|1651.49|1641.12|1651.34|1640.97|1651.69|1641.32|1651.34|1640.97|12
1734346840000|2024-12-16 11:00:40|1650.64|1640.27|1650.24|1639.87|1650.64|1640.27|1650.24|1639.87|19
1734346850000|2024-12-16 11:00:50|1650.34|1639.97|1650.19|1639.82|1650.39|1640.02|1650.09|1639.72|12
1734346860000|2024-12-16 11:01:00|1650.04|1639.67|1650.84|1640.47|1650.94|1640.57|1650.04|1639.67|12
1734346870000|2024-12-16 11:01:10|1650.94|1640.57|1649.69|1639.32|1650.94|1640.57|1649.39|1639.02|22
1734346880000|2024-12-16 11:01:20|1649.64|1639.27|1649.64|1639.27|1649.74|1639.37|1649.64|1639.27|9
1734346890000|2024-12-16 11:01:30|1649.54|1639.17|1647.89|1637.52|1649.54|1639.17|1647.59|1637.22|18
1734346900000|2024-12-16 11:01:40|1647.84|1637.47|1648.34|1637.97|1648.34|1637.97|1647.24|1636.87|19
1734346910000|2024-12-16 11:01:50|1648.29|1637.92|1648.94|1638.57|1648.94|1638.57|1647.99|1637.62|21
1734346920000|2024-12-16 11:02:00|1648.89|1638.52|1649.84|1639.47|1649.89|1639.52|1648.89|1638.52|21
1734346930000|2024-12-16 11:02:10|1650.14|1639.77|1648.54|1638.17|1650.14|1639.77|1648.54|1638.17|17
1734346940000|2024-12-16 11:02:20|1648.44|1638.07|1648.64|1638.27|1648.64|1638.27|1648.44|1638.07|12
1734346950000|2024-12-16 11:02:30|1648.59|1638.22|1648.39|1638.02|1648.74|1638.37|1648.39|1638.02|4
1734346960000|2024-12-16 11:02:40|1648.44|1638.07|1648.44|1638.07|1648.79|1638.42|1648.39|1638.02|14
1734346970000|2024-12-16 11:02:50|1648.29|1637.92|1648.39|1638.02|1648.46|1638.09|1648.24|1637.87|15
1734346980000|2024-12-16 11:03:00|1648.34|1637.97|1650.19|1639.82|1650.19|1639.82|1648.34|1637.97|14
1734346990000|2024-12-16 11:03:10|1650.14|1639.77|1649.41|1639.04|1650.14|1639.77|1649.41|1639.04|14
1734347000000|2024-12-16 11:03:20|1648.94|1638.57|1648.84|1638.47|1649.04|1638.67|1648.69|1638.32|17
1734347010000|2024-12-16 11:03:30|1648.92|1638.55|1650.14|1639.77|1650.14|1639.77|1648.92|1638.55|11
1734347020000|2024-12-16 11:03:40|1650.19|1639.82|1649.49|1639.12|1650.19|1639.82|1649.39|1639.02|19
1734347030000|2024-12-16 11:03:50|1649.55|1639.18|1652.04|1641.67|1652.04|1641.67|1649.55|1639.18|15
1734347040000|2024-12-16 11:04:00|1652.14|1641.77|1651.94|1641.57|1652.14|1641.77|1651.84|1641.47|14
1734347050000|2024-12-16 11:04:10|1651.89|1641.52|1650.54|1640.17|1651.94|1641.57|1650.54|1640.17|18
1734347060000|2024-12-16 11:04:20|1650.59|1640.22|1651.14|1640.77|1651.14|1640.77|1650.54|1640.17|11
1734347070000|2024-12-16 11:04:30|1651.09|1640.72|1651.34|1640.97|1651.39|1641.02|1650.84|1640.47|13
1734347080000|2024-12-16 11:04:40|1651.29|1640.92|1650.54|1640.17|1651.29|1640.92|1650.44|1640.07|15
1734347090000|2024-12-16 11:04:50|1650.69|1640.32|1650.89|1640.52|1650.99|1640.62|1650.69|1640.32|8
1734347100000|2024-12-16 11:05:00|1650.59|1640.22|1649.69|1639.32|1650.59|1640.22|1649.24|1638.87|22
1734347110000|2024-12-16 11:05:10|1648.34|1637.97|1645.64|1635.27|1648.34|1637.97|1645.64|1635.27|10
1734347120000|2024-12-16 11:05:20|1645.74|1635.37|1645.79|1635.42|1645.99|1635.62|1645.74|1635.37|7
1734347130000|2024-12-16 11:05:30|1645.64|1635.27|1645.39|1635.02|1645.64|1635.27|1645.34|1634.97|13
1734347140000|2024-12-16 11:05:40|1645.14|1634.77|1645.29|1634.92|1645.79|1635.42|1644.94|1634.57|16
1734347150000|2024-12-16 11:05:50|1644.74|1634.37|1644.74|1634.37|1644.74|1634.37|1644.74|1634.37|1
1734347160000|2024-12-16 11:06:00|1645.09|1634.72|1644.84|1634.47|1645.59|1635.22|1644.84|1634.47|9
1734347170000|2024-12-16 11:06:10|1644.69|1634.32|1643.04|1632.67|1644.69|1634.32|1642.84|1632.47|17
1734347180000|2024-12-16 11:06:20|1643.19|1632.82|1644.64|1634.27|1644.79|1634.42|1643.19|1632.82|17
1734347190000|2024-12-16 11:06:30|1644.69|1634.32|1644.49|1634.12|1644.74|1634.37|1644.14|1633.77|23
1734347200000|2024-12-16 11:06:40|1644.44|1634.07|1644.74|1634.37|1644.79|1634.42|1644.44|1634.07|9
1734347210000|2024-12-16 11:06:50|1644.99|1634.62|1644.79|1634.42|1645.39|1635.02|1644.74|1634.37|10
1734347220000|2024-12-16 11:07:00|1644.74|1634.37|1646.64|1636.27|1647.24|1636.87|1644.49|1634.12|14
1734347230000|2024-12-16 11:07:10|1646.49|1636.12|1645.94|1635.57|1646.59|1636.22|1645.74|1635.37|15
1734347240000|2024-12-16 11:07:20|1645.79|1635.42|1645.79|1635.42|1645.84|1635.47|1645.69|1635.32|4
1734347250000|2024-12-16 11:07:30|1645.84|1635.47|1645.64|1635.27|1646.69|1636.32|1645.64|1635.27|17
1734347260000|2024-12-16 11:07:40|1645.84|1635.47|1646.14|1635.77|1646.14|1635.77|1645.84|1635.47|9
1734347270000|2024-12-16 11:07:50|1646.29|1635.92|1646.24|1635.87|1646.29|1635.92|1646.24|1635.87|2
1734347280000|2024-12-16 11:08:00|1646.29|1635.92|1647.49|1637.12|1647.49|1637.12|1646.29|1635.92|11
1734347290000|2024-12-16 11:08:10|1647.54|1637.17|1647.44|1637.07|1647.59|1637.22|1647.34|1636.97|13
1734347300000|2024-12-16 11:08:20|1647.49|1637.12|1647.79|1637.42|1647.79|1637.42|1647.49|1637.12|4
1734347310000|2024-12-16 11:08:30|1647.84|1637.47|1647.04|1636.67|1647.89|1637.52|1647.04|1636.67|9
1734347320000|2024-12-16 11:08:40|1646.94|1636.57|1645.94|1635.57|1646.94|1636.57|1645.94|1635.57|13
1734347330000|2024-12-16 11:08:50|1645.89|1635.52|1645.64|1635.27|1645.89|1635.52|1645.34|1634.97|9
1734347340000|2024-12-16 11:09:00|1645.79|1635.42|1644.54|1634.17|1645.79|1635.42|1644.54|1634.17|13
1734347350000|2024-12-16 11:09:10|1644.39|1634.02|1643.79|1633.42|1644.39|1634.02|1643.64|1633.27|12
1734347360000|2024-12-16 11:09:20|1643.94|1633.57|1643.64|1633.27|1643.94|1633.57|1643.59|1633.22|12
1734347370000|2024-12-16 11:09:30|1643.94|1633.57|1643.84|1633.47|1644.19|1633.82|1643.69|1633.32|18
1734347380000|2024-12-16 11:09:40|1643.89|1633.52|1643.74|1633.37|1643.89|1633.52|1643.74|1633.37|6
1734347390000|2024-12-16 11:09:50|1643.44|1633.07|1642.54|1632.17|1643.44|1633.07|1642.54|1632.17|9
1734347400000|2024-12-16 11:10:00|1642.59|1632.22|1642.44|1632.07|1642.59|1632.22|1642.24|1631.87|7
1734347410000|2024-12-16 11:10:10|1642.39|1632.02|1642.64|1632.27|1642.64|1632.27|1642.39|1632.02|5
1734347420000|2024-12-16 11:10:20|1642.79|1632.42|1642.79|1632.42|1642.99|1632.62|1642.64|1632.27|21
1734347430000|2024-12-16 11:10:30|1642.74|1632.37|1642.69|1632.32|1642.94|1632.57|1642.64|1632.27|17
1734347440000|2024-12-16 11:10:40|1642.79|1632.42|1643.24|1632.87|1643.39|1633.02|1642.74|1632.37|12
1734347450000|2024-12-16 11:10:50|1643.54|1633.17|1644.64|1634.27|1644.64|1634.27|1643.54|1633.17|13
1734347460000|2024-12-16 11:11:00|1644.74|1634.37|1645.84|1635.47|1645.84|1635.47|1644.74|1634.37|13
1734347470000|2024-12-16 11:11:10|1645.74|1635.37|1646.84|1636.47|1647.19|1636.82|1645.69|1635.32|21
1734347480000|2024-12-16 11:11:20|1646.94|1636.57|1647.29|1636.92|1647.64|1637.27|1646.94|1636.57|17
1734347490000|2024-12-16 11:11:30|1647.39|1637.02|1648.39|1638.02|1648.39|1638.02|1647.09|1636.72|15
1734347500000|2024-12-16 11:11:40|1648.34|1637.97|1648.44|1638.07|1648.44|1638.07|1648.19|1637.82|7
1734347510000|2024-12-16 11:11:50|1648.49|1638.12|1648.74|1638.37|1648.79|1638.42|1648.49|1638.12|5
1734347520000|2024-12-16 11:12:00|1648.64|1638.27|1647.09|1636.72|1648.64|1638.27|1647.09|1636.72|19
1734347530000|2024-12-16 11:12:10|1647.04|1636.67|1646.94|1636.57|1647.04|1636.67|1646.84|1636.47|5
1734347540000|2024-12-16 11:12:20|1646.54|1636.17|1645.99|1635.62|1647.04|1636.67|1645.99|1635.62|18
1734347550000|2024-12-16 11:12:30|1645.94|1635.57|1644.84|1634.47|1645.99|1635.62|1644.79|1634.42|15
1734347560000|2024-12-16 11:12:40|1644.89|1634.52|1644.59|1634.22|1644.89|1634.52|1644.49|1634.12|7
1734347570000|2024-12-16 11:12:50|1644.54|1634.17|1644.44|1634.07|1644.54|1634.17|1644.29|1633.92|6
1734347580000|2024-12-16 11:13:00|1644.64|1634.27|1644.24|1633.87|1644.74|1634.37|1644.14|1633.77|12
1734347590000|2024-12-16 11:13:10|1644.34|1633.97|1645.04|1634.67|1645.39|1635.02|1644.29|1633.92|18
1734347600000|2024-12-16 11:13:20|1645.09|1634.72|1644.74|1634.37|1645.09|1634.72|1644.59|1634.22|10
1734347610000|2024-12-16 11:13:30|1644.64|1634.27|1643.64|1633.27|1644.64|1634.27|1643.49|1633.12|18
1734347620000|2024-12-16 11:13:40|1643.89|1633.52|1644.74|1634.37|1644.74|1634.37|1643.74|1633.37|9
1734347630000|2024-12-16 11:13:50|1644.69|1634.32|1645.44|1635.07|1645.44|1635.07|1644.64|1634.27|14
1734347640000|2024-12-16 11:14:00|1645.39|1635.02|1646.19|1635.82|1646.19|1635.82|1645.39|1635.02|17
1734347650000|2024-12-16 11:14:10|1646.14|1635.77|1646.39|1636.02|1646.39|1636.02|1646.14|1635.77|12
1734347660000|2024-12-16 11:14:20|1646.44|1636.07|1646.49|1636.12|1647.44|1637.07|1646.44|1636.07|14
1734347670000|2024-12-16 11:14:30|1646.54|1636.17|1645.79|1635.42|1646.74|1636.37|1645.79|1635.42|24
1734347680000|2024-12-16 11:14:40|1645.74|1635.37|1645.89|1635.52|1645.99|1635.62|1645.74|1635.37|7
1734347690000|2024-12-16 11:14:50|1645.69|1635.32|1645.19|1634.82|1645.69|1635.32|1645.19|1634.82|10
1734347700000|2024-12-16 11:15:00|1645.29|1634.92|1645.69|1635.32|1645.74|1635.37|1645.24|1634.87|20
1734347710000|2024-12-16 11:15:10|1645.79|1635.42|1647.09|1636.72|1647.24|1636.87|1645.79|1635.42|19
1734347720000|2024-12-16 11:15:20|1647.19|1636.82|1647.89|1637.52|1647.94|1637.57|1647.04|1636.67|24
1734347730000|2024-12-16 11:15:30|1647.79|1637.42|1647.74|1637.37|1648.29|1637.92|1647.69|1637.32|18
1734347740000|2024-12-16 11:15:40|1647.69|1637.32|1646.79|1636.42|1647.69|1637.32|1646.79|1636.42|12
1734347750000|2024-12-16 11:15:50|1646.74|1636.37|1647.24|1636.87|1647.29|1636.92|1646.29|1635.92|16
1734347760000|2024-12-16 11:16:00|1647.34|1636.97|1646.89|1636.52|1647.34|1636.97|1646.84|1636.47|22
1734347770000|2024-12-16 11:16:10|1646.84|1636.47|1647.44|1637.07|1647.44|1637.07|1646.69|1636.32|14
1734347780000|2024-12-16 11:16:20|1647.59|1637.22|1648.34|1637.97|1648.39|1638.02|1647.59|1637.22|9
1734347790000|2024-12-16 11:16:30|1648.09|1637.72|1646.39|1636.02|1648.09|1637.72|1646.39|1636.02|13
1734347800000|2024-12-16 11:16:40|1646.34|1635.97|1646.99|1636.62|1646.99|1636.62|1646.34|1635.97|16
1734347810000|2024-12-16 11:16:50|1647.24|1636.87|1648.69|1638.32|1648.69|1638.32|1647.24|1636.87|18
1734347820000|2024-12-16 11:17:00|1648.64|1638.27|1647.79|1637.42|1648.64|1638.27|1647.54|1637.17|13
1734347830000|2024-12-16 11:17:10|1647.69|1637.32|1648.39|1638.02|1648.94|1638.57|1647.59|1637.22|26
1734347840000|2024-12-16 11:17:20|1648.49|1638.12|1649.34|1638.97|1649.49|1639.12|1648.49|1638.12|16
1734347850000|2024-12-16 11:17:30|1649.39|1639.02|1648.99|1638.62|1649.49|1639.12|1648.94|1638.57|12
1734347860000|2024-12-16 11:17:40|1649.04|1638.67|1649.49|1639.12|1649.69|1639.32|1649.04|1638.67|17
1734347870000|2024-12-16 11:17:50|1649.44|1639.07|1649.39|1639.02|1649.49|1639.12|1649.29|1638.92|11
1734347880000|2024-12-16 11:18:00|1649.95|1639.58|1651.39|1641.02|1651.49|1641.12|1649.95|1639.58|23
1734347890000|2024-12-16 11:18:10|1651.47|1641.1|1653.74|1643.37|1653.74|1643.37|1651.47|1641.1|16
1734347900000|2024-12-16 11:18:20|1653.84|1643.47|1654.84|1644.47|1654.84|1644.47|1653.84|1643.47|9
1734347910000|2024-12-16 11:18:30|1655.34|1644.97|1654.89|1644.52|1655.34|1644.97|1654.59|1644.22|9
1734347920000|2024-12-16 11:18:40|1654.84|1644.47|1655.14|1644.77|1655.14|1644.77|1654.29|1643.92|17
1734347930000|2024-12-16 11:18:50|1655.16|1644.79|1654.39|1644.02|1655.74|1645.37|1654.34|1643.97|23
1734347940000|2024-12-16 11:19:00|1654.14|1643.77|1654.19|1643.82|1654.19|1643.82|1653.44|1643.07|21
1734347950000|2024-12-16 11:19:10|1654.24|1643.87|1654.14|1643.77|1654.94|1644.57|1654.14|1643.77|21
1734347960000|2024-12-16 11:19:20|1653.59|1643.22|1654.54|1644.17|1654.54|1644.17|1653.24|1642.87|15
1734347970000|2024-12-16 11:19:30|1654.49|1644.12|1654.19|1643.82|1654.49|1644.12|1654.19|1643.82|10
1734347980000|2024-12-16 11:19:40|1654.24|1643.87|1654.49|1644.12|1654.74|1644.37|1654.19|1643.82|8
1734347990000|2024-12-16 11:19:50|1654.34|1643.97|1654.49|1644.12|1654.79|1644.42|1654.29|1643.92|16
1734348000000|2024-12-16 11:20:00|1654.39|1644.02|1654.54|1644.17|1654.99|1644.62|1654.39|1644.02|13
1734348010000|2024-12-16 11:20:10|1654.49|1644.12|1653.69|1643.32|1654.49|1644.12|1653.44|1643.07|17
1734348020000|2024-12-16 11:20:20|1653.79|1643.42|1653.59|1643.22|1654.04|1643.67|1653.59|1643.22|17
1734348030000|2024-12-16 11:20:30|1653.54|1643.17|1653.54|1643.17|1653.69|1643.32|1652.59|1642.22|21
1734348040000|2024-12-16 11:20:40|1653.39|1643.02|1653.29|1642.92|1653.69|1643.32|1653.19|1642.82|19
1734348050000|2024-12-16 11:20:50|1653.24|1642.87|1653.59|1643.22|1653.59|1643.22|1653.14|1642.77|12
1734348060000|2024-12-16 11:21:00|1653.84|1643.47|1653.89|1643.52|1654.84|1644.47|1653.84|1643.47|20
1734348070000|2024-12-16 11:21:10|1653.59|1643.22|1653.99|1643.62|1654.49|1644.12|1653.59|1643.22|18
1734348080000|2024-12-16 11:21:20|1654.09|1643.72|1653.24|1642.87|1654.14|1643.77|1653.24|1642.87|17
1734348090000|2024-12-16 11:21:30|1653.14|1642.77|1654.39|1644.02|1654.49|1644.12|1653.09|1642.72|17
1734348100000|2024-12-16 11:21:40|1654.49|1644.12|1655.01|1644.64|1655.01|1644.64|1654.39|1644.02|8
1734348110000|2024-12-16 11:21:50|1655.04|1644.67|1655.19|1644.82|1655.24|1644.87|1654.86|1644.49|13
1734348120000|2024-12-16 11:22:00|1655.14|1644.77|1657.09|1646.72|1657.09|1646.72|1654.79|1644.42|11
1734348130000|2024-12-16 11:22:10|1657.24|1646.87|1657.29|1646.92|1657.34|1646.97|1657.09|1646.72|14
1734348140000|2024-12-16 11:22:20|1657.24|1646.87|1657.19|1646.82|1657.24|1646.87|1657.04|1646.67|7
1734348150000|2024-12-16 11:22:30|1657.24|1646.87|1657.54|1647.17|1657.54|1647.17|1657.24|1646.87|2
1734348160000|2024-12-16 11:22:40|1657.49|1647.12|1657.09|1646.72|1657.49|1647.12|1656.94|1646.57|14
1734348170000|2024-12-16 11:22:50|1657.04|1646.67|1658.04|1647.67|1658.09|1647.72|1657.04|1646.67|15
1734348180000|2024-12-16 11:23:00|1657.94|1647.57|1658.29|1647.92|1658.29|1647.92|1657.94|1647.57|10
1734348190000|2024-12-16 11:23:10|1658.64|1648.27|1657.89|1647.52|1659.14|1648.77|1657.89|1647.52|17
1734348200000|2024-12-16 11:23:20|1657.79|1647.42|1657.94|1647.57|1658.04|1647.67|1657.69|1647.32|14
1734348210000|2024-12-16 11:23:30|1657.89|1647.52|1657.39|1647.02|1657.89|1647.52|1657.39|1647.02|9
1734348220000|2024-12-16 11:23:40|1657.74|1647.37|1656.99|1646.62|1658.04|1647.67|1656.99|1646.62|17
1734348230000|2024-12-16 11:23:50|1656.79|1646.42|1657.39|1647.02|1657.84|1647.47|1656.64|1646.27|23
1734348240000|2024-12-16 11:24:00|1657.29|1646.92|1656.54|1646.17|1657.29|1646.92|1656.54|1646.17|10
1734348250000|2024-12-16 11:24:10|1656.44|1646.07|1657.04|1646.67|1657.04|1646.67|1656.44|1646.07|12
1734348260000|2024-12-16 11:24:20|1657.09|1646.72|1658.19|1647.82|1658.29|1647.92|1657.09|1646.72|22
1734348270000|2024-12-16 11:24:30|1658.14|1647.77|1657.69|1647.32|1658.14|1647.77|1657.64|1647.27|16
1734348280000|2024-12-16 11:24:40|1657.64|1647.27|1657.99|1647.62|1657.99|1647.62|1657.49|1647.12|15
1734348290000|2024-12-16 11:24:50|1657.94|1647.57|1658.54|1648.17|1658.54|1648.17|1657.94|1647.57|11
1734348300000|2024-12-16 11:25:00|1658.62|1648.25|1660.04|1649.67|1660.14|1649.77|1658.62|1648.25|7
1734348310000|2024-12-16 11:25:10|1660.14|1649.77|1660.14|1649.77|1660.39|1650.02|1659.94|1649.57|14
1734348320000|2024-12-16 11:25:20|1660.09|1649.72|1659.24|1648.87|1660.09|1649.72|1659.19|1648.82|15
1734348330000|2024-12-16 11:25:30|1658.89|1648.52|1657.44|1647.07|1658.89|1648.52|1657.39|1647.02|18
1734348340000|2024-12-16 11:25:40|1657.29|1646.92|1658.39|1648.02|1658.44|1648.07|1657.29|1646.92|23
1734348350000|2024-12-16 11:25:50|1658.34|1647.97|1657.59|1647.22|1658.34|1647.97|1657.49|1647.12|21
1734348360000|2024-12-16 11:26:00|1657.39|1647.02|1656.39|1646.02|1657.44|1647.07|1656.39|1646.02|14
1734348370000|2024-12-16 11:26:10|1655.89|1645.52|1656.09|1645.72|1656.09|1645.72|1655.79|1645.42|5
1734348380000|2024-12-16 11:26:20|1656.14|1645.77|1654.79|1644.42|1656.14|1645.77|1654.79|1644.42|14
1734348390000|2024-12-16 11:26:30|1654.69|1644.32|1653.74|1643.37|1654.69|1644.32|1653.64|1643.27|14
1734348400000|2024-12-16 11:26:40|1654.09|1643.72|1654.44|1644.07|1654.69|1644.32|1654.09|1643.72|20
1734348410000|2024-12-16 11:26:50|1654.84|1644.47|1654.99|1644.62|1655.09|1644.72|1654.79|1644.42|12
1734348420000|2024-12-16 11:27:00|1654.84|1644.47|1654.49|1644.12|1654.89|1644.52|1653.94|1643.57|23
1734348430000|2024-12-16 11:27:10|1654.39|1644.02|1654.29|1643.92|1654.64|1644.27|1654.29|1643.92|19
1734348440000|2024-12-16 11:27:20|1654.39|1644.02|1654.04|1643.67|1654.39|1644.02|1653.99|1643.62|8
1734348450000|2024-12-16 11:27:30|1654.09|1643.72|1653.39|1643.02|1654.09|1643.72|1653.29|1642.92|19
1734348460000|2024-12-16 11:27:40|1653.34|1642.97|1653.74|1643.37|1653.79|1643.42|1653.24|1642.87|15
1734348470000|2024-12-16 11:27:50|1653.69|1643.32|1652.59|1642.22|1653.69|1643.32|1652.59|1642.22|14
1734348480000|2024-12-16 11:28:00|1652.69|1642.32|1653.64|1643.27|1653.64|1643.27|1652.69|1642.32|19
1734348490000|2024-12-16 11:28:10|1653.59|1643.22|1654.19|1643.82|1654.24|1643.87|1653.59|1643.22|15
1734348500000|2024-12-16 11:28:20|1654.14|1643.77|1655.7|1645.33|1655.94|1645.57|1654.14|1643.77|10
1734348510000|2024-12-16 11:28:30|1655.55|1645.18|1654.29|1643.92|1655.55|1645.18|1654.19|1643.82|18
1734348520000|2024-12-16 11:28:40|1654.34|1643.97|1653.99|1643.62|1654.44|1644.07|1653.89|1643.52|18
1734348530000|2024-12-16 11:28:50|1653.94|1643.57|1654.09|1643.72|1654.24|1643.87|1653.94|1643.57|9
1734348540000|2024-12-16 11:29:00|1654.04|1643.67|1653.94|1643.57|1654.39|1644.02|1653.84|1643.47|17
1734348550000|2024-12-16 11:29:10|1653.89|1643.52|1652.59|1642.22|1653.89|1643.52|1652.59|1642.22|10
1734348560000|2024-12-16 11:29:20|1652.49|1642.12|1652.74|1642.37|1652.74|1642.37|1652.44|1642.07|6
1734348570000|2024-12-16 11:29:30|1652.44|1642.07|1651.59|1641.22|1652.44|1642.07|1651.49|1641.12|9
1734348580000|2024-12-16 11:29:40|1651.69|1641.32|1652.44|1642.07|1652.74|1642.37|1651.69|1641.32|14
1734348590000|2024-12-16 11:29:50|1652.54|1642.17|1652.69|1642.32|1653.14|1642.77|1652.54|1642.17|11
1734348600000|2024-12-16 11:30:00|1652.84|1642.47|1652.89|1642.52|1653.09|1642.72|1652.84|1642.47|11
1734348610000|2024-12-16 11:30:10|1653.09|1642.72|1652.49|1642.12|1653.09|1642.72|1652.24|1641.87|18
1734348620000|2024-12-16 11:30:20|1652.34|1641.97|1651.34|1640.97|1652.49|1642.12|1651.34|1640.97|23
1734348630000|2024-12-16 11:30:30|1651.59|1641.22|1651.99|1641.62|1652.49|1642.12|1651.59|1641.22|24
1734348640000|2024-12-16 11:30:40|1651.64|1641.27|1652.59|1642.22|1652.59|1642.22|1651.44|1641.07|17
1734348650000|2024-12-16 11:30:50|1652.64|1642.27|1652.04|1641.67|1652.74|1642.37|1652.04|1641.67|17
1734348660000|2024-12-16 11:31:00|1652.14|1641.77|1650.79|1640.42|1652.14|1641.77|1650.79|1640.42|14
1734348670000|2024-12-16 11:31:10|1650.69|1640.32|1650.34|1639.97|1651.04|1640.67|1650.34|1639.97|14
1734348680000|2024-12-16 11:31:20|1650.29|1639.92|1650.54|1640.17|1650.54|1640.17|1650.14|1639.77|16
1734348690000|2024-12-16 11:31:30|1650.44|1640.07|1651.14|1640.77|1651.39|1641.02|1650.44|1640.07|8
1734348700000|2024-12-16 11:31:40|1650.94|1640.57|1650.54|1640.17|1651.09|1640.72|1650.54|1640.17|10
1734348710000|2024-12-16 11:31:50|1650.64|1640.27|1651.24|1640.87|1651.44|1641.07|1650.64|1640.27|17
1734348720000|2024-12-16 11:32:00|1651.14|1640.77|1651.24|1640.87|1651.49|1641.12|1650.99|1640.62|10
1734348730000|2024-12-16 11:32:10|1651.14|1640.77|1651.34|1640.97|1651.49|1641.12|1650.99|1640.62|13
1734348740000|2024-12-16 11:32:20|1651.69|1641.32|1653.19|1642.82|1653.19|1642.82|1651.64|1641.27|14
1734348750000|2024-12-16 11:32:30|1653.14|1642.77|1654.06|1643.69|1654.39|1644.02|1652.84|1642.47|14
1734348760000|2024-12-16 11:32:40|1653.91|1643.54|1653.29|1642.92|1653.91|1643.54|1653.14|1642.77|13
1734348770000|2024-12-16 11:32:50|1653.39|1643.02|1652.79|1642.42|1653.99|1643.62|1652.79|1642.42|14
1734348780000|2024-12-16 11:33:00|1652.64|1642.27|1650.54|1640.17|1652.74|1642.37|1650.49|1640.12|22
1734348790000|2024-12-16 11:33:10|1650.44|1640.07|1651.39|1641.02|1651.69|1641.32|1649.89|1639.52|22
1734348800000|2024-12-16 11:33:20|1651.14|1640.77|1649.79|1639.42|1651.14|1640.77|1649.79|1639.42|20
1734348810000|2024-12-16 11:33:30|1649.74|1639.37|1648.89|1638.52|1649.74|1639.37|1648.59|1638.22|17
1734348820000|2024-12-16 11:33:40|1649.09|1638.72|1647.14|1636.77|1649.19|1638.82|1647.09|1636.72|21
1734348830000|2024-12-16 11:33:50|1647.09|1636.72|1645.79|1635.42|1647.09|1636.72|1645.69|1635.32|11
1734348840000|2024-12-16 11:34:00|1645.74|1635.37|1645.19|1634.82|1645.74|1635.37|1644.99|1634.62|15
1734348850000|2024-12-16 11:34:10|1645.09|1634.72|1645.59|1635.22|1645.64|1635.27|1644.59|1634.22|15
1734348860000|2024-12-16 11:34:20|1645.54|1635.17|1645.69|1635.32|1645.99|1635.62|1645.24|1634.87|23
1734348870000|2024-12-16 11:34:30|1645.64|1635.27|1645.74|1635.37|1645.74|1635.37|1645.59|1635.22|7
1734348880000|2024-12-16 11:34:40|1645.49|1635.12|1645.79|1635.42|1645.79|1635.42|1644.94|1634.57|15
1734348890000|2024-12-16 11:34:50|1645.74|1635.37|1645.89|1635.52|1645.94|1635.57|1645.59|1635.22|11
1734348900000|2024-12-16 11:35:00|1645.94|1635.57|1644.74|1634.37|1645.94|1635.57|1644.69|1634.32|11
1734348910000|2024-12-16 11:35:10|1644.69|1634.32|1645.04|1634.67|1645.09|1634.72|1644.29|1633.92|21
1734348920000|2024-12-16 11:35:20|1644.84|1634.47|1646.09|1635.72|1647.1|1636.73|1644.74|1634.37|23
1734348930000|2024-12-16 11:35:30|1646.14|1635.77|1646.74|1636.37|1646.79|1636.42|1645.64|1635.27|24
1734348940000|2024-12-16 11:35:40|1646.79|1636.42|1646.29|1635.92|1646.79|1636.42|1645.84|1635.47|17
1734348950000|2024-12-16 11:35:50|1646.34|1635.97|1644.34|1633.97|1646.34|1635.97|1644.34|1633.97|20
1734348960000|2024-12-16 11:36:00|1644.04|1633.67|1643.89|1633.52|1644.04|1633.67|1643.19|1632.82|19
1734348970000|2024-12-16 11:36:10|1644.04|1633.67|1643.09|1632.72|1644.19|1633.82|1643.09|1632.72|22
1734348980000|2024-12-16 11:36:20|1643.14|1632.77|1642.79|1632.42|1643.29|1632.92|1642.64|1632.27|17
1734348990000|2024-12-16 11:36:30|1642.74|1632.37|1642.09|1631.72|1642.74|1632.37|1642.04|1631.67|18
1734349000000|2024-12-16 11:36:40|1642.04|1631.67|1642.34|1631.97|1642.74|1632.37|1641.99|1631.62|11
1734349010000|2024-12-16 11:36:50|1642.24|1631.87|1641.74|1631.37|1642.34|1631.97|1641.74|1631.37|8
1734349020000|2024-12-16 11:37:00|1641.84|1631.47|1642.04|1631.67|1642.09|1631.72|1641.84|1631.47|16
1734349030000|2024-12-16 11:37:10|1642.09|1631.72|1642.24|1631.87|1642.69|1632.32|1642.09|1631.72|15
1734349040000|2024-12-16 11:37:20|1642.29|1631.92|1643.79|1633.42|1643.79|1633.42|1642.24|1631.87|16
1734349050000|2024-12-16 11:37:30|1643.64|1633.27|1642.24|1631.87|1643.64|1633.27|1642.14|1631.77|14
1734349060000|2024-12-16 11:37:40|1642.19|1631.82|1642.74|1632.37|1642.74|1632.37|1642.09|1631.72|18
1734349070000|2024-12-16 11:37:50|1642.64|1632.27|1641.99|1631.62|1642.64|1632.27|1641.89|1631.52|24
1734349080000|2024-12-16 11:38:00|1641.89|1631.52|1641.94|1631.57|1642.04|1631.67|1641.84|1631.47|9
1734349090000|2024-12-16 11:38:10|1642.04|1631.67|1641.14|1630.77|1642.59|1632.22|1641.09|1630.72|14
1734349100000|2024-12-16 11:38:20|1641.09|1630.72|1640.34|1629.97|1641.24|1630.87|1640.29|1629.92|18
1734349110000|2024-12-16 11:38:30|1640.49|1630.12|1639.04|1628.67|1640.54|1630.17|1638.54|1628.17|17
1734349120000|2024-12-16 11:38:40|1638.94|1628.57|1639.19|1628.82|1639.64|1629.27|1638.89|1628.52|14
1734349130000|2024-12-16 11:38:50|1639.14|1628.77|1639.34|1628.97|1639.34|1628.97|1638.79|1628.42|17
1734349140000|2024-12-16 11:39:00|1639.59|1629.22|1641.59|1631.22|1641.59|1631.22|1639.59|1629.22|20
1734349150000|2024-12-16 11:39:10|1641.64|1631.27|1642.29|1631.92|1642.59|1632.22|1641.64|1631.27|18
1734349160000|2024-12-16 11:39:20|1641.74|1631.37|1640.84|1630.47|1641.89|1631.52|1640.64|1630.27|14
1734349170000|2024-12-16 11:39:30|1640.74|1630.37|1640.24|1629.87|1641.34|1630.97|1640.14|1629.77|16
1734349180000|2024-12-16 11:39:40|1640.29|1629.92|1639.09|1628.72|1640.79|1630.42|1639.09|1628.72|19
1734349190000|2024-12-16 11:39:50|1639.14|1628.77|1638.39|1628.02|1639.14|1628.77|1638.39|1628.02|19
1734349200000|2024-12-16 11:40:00|1638.49|1628.12|1638.29|1627.92|1638.59|1628.22|1637.84|1627.47|23
1734349210000|2024-12-16 11:40:10|1638.34|1627.97|1637.64|1627.27|1638.59|1628.22|1637.64|1627.27|11
1734349220000|2024-12-16 11:40:20|1637.49|1627.12|1638.14|1627.77|1638.34|1627.97|1637.49|1627.12|21
1734349230000|2024-12-16 11:40:30|1638.24|1627.87|1639.39|1629.02|1639.39|1629.02|1638.24|1627.87|28
1734349240000|2024-12-16 11:40:40|1639.89|1629.52|1639.69|1629.32|1640.69|1630.32|1639.29|1628.92|25
1734349250000|2024-12-16 11:40:50|1639.59|1629.22|1639.89|1629.52|1640.24|1629.87|1639.59|1629.22|19
1734349260000|2024-12-16 11:41:00|1639.79|1629.42|1640.19|1629.82|1640.44|1630.07|1639.34|1628.97|26
1734349270000|2024-12-16 11:41:10|1640.14|1629.77|1641.59|1631.22|1642.04|1631.67|1640.14|1629.77|16
1734349280000|2024-12-16 11:41:20|1641.39|1631.02|1641.49|1631.12|1642.04|1631.67|1641.39|1631.02|11
1734349290000|2024-12-16 11:41:30|1640.99|1630.62|1639.44|1629.07|1640.99|1630.62|1639.44|1629.07|22
1734349300000|2024-12-16 11:41:40|1638.94|1628.57|1637.49|1627.12|1639.29|1628.92|1637.49|1627.12|21
1734349310000|2024-12-16 11:41:50|1637.54|1627.17|1639.19|1628.82|1639.29|1628.92|1637.04|1626.67|11
1734349320000|2024-12-16 11:42:00|1639.24|1628.87|1638.24|1627.87|1639.24|1628.87|1638.24|1627.87|12
1734349330000|2024-12-16 11:42:10|1638.14|1627.77|1637.19|1626.82|1638.14|1627.77|1637.14|1626.77|9
1734349340000|2024-12-16 11:42:20|1636.94|1626.57|1638.59|1628.22|1638.59|1628.22|1636.94|1626.57|14
1734349350000|2024-12-16 11:42:30|1638.64|1628.27|1640.09|1629.72|1640.09|1629.72|1638.59|1628.22|22
1734349360000|2024-12-16 11:42:40|1639.99|1629.62|1640.04|1629.67|1640.14|1629.77|1639.99|1629.62|14
1734349370000|2024-12-16 11:42:50|1639.89|1629.52|1639.29|1628.92|1639.89|1629.52|1638.49|1628.12|19
1734349380000|2024-12-16 11:43:00|1639.09|1628.72|1639.04|1628.67|1639.09|1628.72|1637.54|1627.17|23
1734349390000|2024-12-16 11:43:10|1639.24|1628.87|1639.29|1628.92|1640.29|1629.92|1639.14|1628.77|15
1734349400000|2024-12-16 11:43:20|1639.14|1628.77|1639.64|1629.27|1639.69|1629.32|1639.14|1628.77|17
1734349410000|2024-12-16 11:43:30|1639.44|1629.07|1638.79|1628.42|1639.49|1629.12|1638.79|1628.42|19
1734349420000|2024-12-16 11:43:40|1638.69|1628.32|1638.54|1628.17|1638.74|1628.37|1638.44|1628.07|16
1734349430000|2024-12-16 11:43:50|1638.44|1628.07|1639.09|1628.72|1639.24|1628.87|1638.44|1628.07|12
1734349440000|2024-12-16 11:44:00|1639.04|1628.67|1637.54|1627.17|1639.04|1628.67|1637.34|1626.97|14
1734349450000|2024-12-16 11:44:10|1637.69|1627.32|1637.54|1627.17|1637.99|1627.62|1637.54|1627.17|12
1734349460000|2024-12-16 11:44:20|1637.64|1627.27|1639.74|1629.37|1639.74|1629.37|1637.64|1627.27|18
1734349470000|2024-12-16 11:44:30|1639.64|1629.27|1640.79|1630.42|1640.79|1630.42|1639.54|1629.17|20
1734349480000|2024-12-16 11:44:40|1640.64|1630.27|1640.14|1629.77|1640.64|1630.27|1639.74|1629.37|15
1734349490000|2024-12-16 11:44:50|1639.89|1629.52|1638.94|1628.57|1639.89|1629.52|1638.79|1628.42|10
1734349500000|2024-12-16 11:45:00|1639.04|1628.67|1640.44|1630.07|1640.49|1630.12|1638.94|1628.57|17
1734349510000|2024-12-16 11:45:10|1640.49|1630.12|1642.44|1632.07|1642.44|1632.07|1640.49|1630.12|17
1734349520000|2024-12-16 11:45:20|1642.67|1632.3|1644.69|1634.32|1644.79|1634.42|1642.67|1632.3|12
1734349530000|2024-12-16 11:45:30|1644.64|1634.27|1643.64|1633.27|1644.64|1634.27|1643.04|1632.67|14
1734349540000|2024-12-16 11:45:40|1643.54|1633.17|1642.94|1632.57|1643.54|1633.17|1642.89|1632.52|12
1734349550000|2024-12-16 11:45:50|1642.74|1632.37|1642.84|1632.47|1643.24|1632.87|1641.79|1631.42|25
1734349560000|2024-12-16 11:46:00|1643.04|1632.67|1640.14|1629.77|1643.04|1632.67|1640.14|1629.77|18
1734349570000|2024-12-16 11:46:10|1640.04|1629.67|1639.54|1629.17|1640.19|1629.82|1639.49|1629.12|20
1734349580000|2024-12-16 11:46:20|1639.74|1629.37|1639.49|1629.12|1639.74|1629.37|1639.39|1629.02|6
1734349590000|2024-12-16 11:46:30|1639.44|1629.07|1638.54|1628.17|1639.84|1629.47|1638.54|1628.17|12
1734349600000|2024-12-16 11:46:40|1638.49|1628.12|1637.79|1627.42|1638.49|1628.12|1637.64|1627.27|15
1734349610000|2024-12-16 11:46:50|1637.84|1627.47|1638.19|1627.82|1638.69|1628.32|1637.79|1627.42|17
1734349620000|2024-12-16 11:47:00|1638.24|1627.87|1638.89|1628.52|1638.89|1628.52|1638.14|1627.77|10
1734349630000|2024-12-16 11:47:10|1638.74|1628.37|1638.34|1627.97|1638.79|1628.42|1638.34|1627.97|7
1734349640000|2024-12-16 11:47:20|1638.24|1627.87|1636.84|1626.47|1638.24|1627.87|1636.84|1626.47|10
1734349650000|2024-12-16 11:47:30|1636.74|1626.37|1638.49|1628.12|1638.49|1628.12|1636.74|1626.37|18
1734349660000|2024-12-16 11:47:40|1638.24|1627.87|1638.29|1627.92|1638.34|1627.97|1637.49|1627.12|21
1734349670000|2024-12-16 11:47:50|1638.14|1627.77|1638.04|1627.67|1638.14|1627.77|1637.64|1627.27|14
1734349680000|2024-12-16 11:48:00|1638.14|1627.77|1637.49|1627.12|1638.19|1627.82|1637.29|1626.92|16
1734349690000|2024-12-16 11:48:10|1637.54|1627.17|1636.79|1626.42|1637.54|1627.17|1636.69|1626.32|23
1734349700000|2024-12-16 11:48:20|1636.89|1626.52|1637.39|1627.02|1637.39|1627.02|1636.49|1626.12|28
1734349710000|2024-12-16 11:48:30|1637.24|1626.87|1638.64|1628.27|1638.84|1628.47|1637.19|1626.82|32
1734349720000|2024-12-16 11:48:40|1638.59|1628.22|1639.44|1629.07|1639.44|1629.07|1638.04|1627.67|25
1734349730000|2024-12-16 11:48:50|1639.49|1629.12|1640.74|1630.37|1640.89|1630.52|1639.24|1628.87|26
1734349740000|2024-12-16 11:49:00|1640.79|1630.42|1640.29|1629.92|1640.94|1630.57|1640.14|1629.77|24
1734349750000|2024-12-16 11:49:10|1640.39|1630.02|1640.54|1630.17|1640.99|1630.62|1640.04|1629.67|18
1734349760000|2024-12-16 11:49:20|1640.59|1630.22|1640.44|1630.07|1640.59|1630.22|1640.14|1629.77|18
1734349770000|2024-12-16 11:49:30|1640.14|1629.77|1640.59|1630.22|1640.84|1630.47|1640.14|1629.77|10
1734349780000|2024-12-16 11:49:40|1640.39|1630.02|1639.64|1629.27|1640.39|1630.02|1639.39|1629.02|25
1734349790000|2024-12-16 11:49:50|1639.19|1628.82|1639.14|1628.77|1639.69|1629.32|1639.14|1628.77|18
1734349800000|2024-12-16 11:50:00|1639.09|1628.72|1639.19|1628.82|1640.24|1629.87|1638.99|1628.62|24
1734349810000|2024-12-16 11:50:10|1639.24|1628.87|1637.99|1627.62|1639.24|1628.87|1637.79|1627.42|24
1734349820000|2024-12-16 11:50:20|1638.04|1627.67|1637.14|1626.77|1638.34|1627.97|1636.74|1626.37|23
1734349830000|2024-12-16 11:50:30|1637.19|1626.82|1637.94|1627.57|1638.49|1628.12|1637.19|1626.82|25
1734349840000|2024-12-16 11:50:40|1637.99|1627.62|1640.48|1630.11|1640.48|1630.11|1637.14|1626.77|28
1734349850000|2024-12-16 11:50:50|1640.54|1630.17|1641.09|1630.72|1641.09|1630.72|1640.23|1629.86|21
1734349860000|2024-12-16 11:51:00|1641.24|1630.87|1640.49|1630.12|1641.5|1631.13|1639.99|1629.62|22
1734349870000|2024-12-16 11:51:10|1640.39|1630.02|1640.04|1629.67|1641.24|1630.87|1639.84|1629.47|29
1734349880000|2024-12-16 11:51:20|1640.24|1629.87|1640.44|1630.07|1640.84|1630.47|1639.44|1629.07|33
1734349890000|2024-12-16 11:51:30|1640.49|1630.12|1640.29|1629.92|1640.89|1630.52|1640.29|1629.92|25
1734349900000|2024-12-16 11:51:40|1640.49|1630.12|1640.69|1630.32|1640.74|1630.37|1639.34|1628.97|25
1734349910000|2024-12-16 11:51:50|1640.74|1630.37|1641.04|1630.67|1641.25|1630.88|1640.74|1630.37|22
1734349920000|2024-12-16 11:52:00|1641.09|1630.72|1642.44|1632.07|1642.44|1632.07|1640.99|1630.62|29
1734349930000|2024-12-16 11:52:10|1642.39|1632.02|1642.56|1632.19|1642.56|1632.19|1642.19|1631.82|17
1734349940000|2024-12-16 11:52:20|1642.61|1632.24|1640.39|1630.02|1642.71|1632.34|1640.34|1629.97|25
1734349950000|2024-12-16 11:52:30|1640.49|1630.12|1640.89|1630.52|1640.89|1630.52|1639.99|1629.62|22
1734349960000|2024-12-16 11:52:40|1640.94|1630.57|1639.49|1629.12|1641.09|1630.72|1639.49|1629.12|29
1734349970000|2024-12-16 11:52:50|1639.54|1629.17|1639.29|1628.92|1639.89|1629.52|1639.29|1628.92|22
1734349980000|2024-12-16 11:53:00|1639.19|1628.82|1638.64|1628.27|1639.19|1628.82|1638.34|1627.97|32
1734349990000|2024-12-16 11:53:10|1638.79|1628.42|1639.64|1629.27|1639.69|1629.32|1638.64|1628.27|22
1734350000000|2024-12-16 11:53:20|1639.54|1629.17|1639.74|1629.37|1640.04|1629.67|1639.54|1629.17|22
1734350010000|2024-12-16 11:53:30|1639.99|1629.62|1639.59|1629.22|1640.14|1629.77|1639.39|1629.02|15
1734350020000|2024-12-16 11:53:40|1639.64|1629.27|1640.19|1629.82|1640.34|1629.97|1638.79|1628.42|33
1734350030000|2024-12-16 11:53:50|1639.94|1629.57|1638.24|1627.87|1639.94|1629.57|1637.94|1627.57|28
1734350040000|2024-12-16 11:54:00|1638.34|1627.97|1639.94|1629.57|1639.99|1629.62|1638.04|1627.67|30
1734350050000|2024-12-16 11:54:10|1639.99|1629.62|1640.65|1630.28|1640.65|1630.28|1639.99|1629.62|17
1734350060000|2024-12-16 11:54:20|1640.79|1630.42|1642.3|1631.93|1642.35|1631.98|1640.64|1630.27|24
1734350070000|2024-12-16 11:54:30|1642.55|1632.18|1642.74|1632.37|1642.89|1632.52|1642.05|1631.68|22
1734350080000|2024-12-16 11:54:40|1642.84|1632.47|1644.34|1633.97|1644.49|1634.12|1642.84|1632.47|19
1734350090000|2024-12-16 11:54:50|1644.39|1634.02|1644.44|1634.07|1645.29|1634.92|1643.99|1633.62|26
1734350100000|2024-12-16 11:55:00|1644.14|1633.77|1642.79|1632.42|1644.59|1634.22|1642.49|1632.12|33
1734350110000|2024-12-16 11:55:10|1642.89|1632.52|1641.69|1631.32|1643.34|1632.97|1641.69|1631.32|30
1734350120000|2024-12-16 11:55:20|1641.84|1631.47|1641.39|1631.02|1642.94|1632.57|1641.39|1631.02|33
1734350130000|2024-12-16 11:55:30|1641.49|1631.12|1641.79|1631.42|1642.14|1631.77|1641.19|1630.82|25
1734350140000|2024-12-16 11:55:40|1641.49|1631.12|1640.94|1630.57|1641.49|1631.12|1640.54|1630.17|30
1734350150000|2024-12-16 11:55:50|1640.74|1630.37|1637.19|1626.82|1640.74|1630.37|1637.14|1626.77|28
1734350160000|2024-12-16 11:56:00|1637.14|1626.77|1637.84|1627.47|1638.69|1628.32|1637.14|1626.77|32
1734350170000|2024-12-16 11:56:10|1637.69|1627.32|1635.64|1625.27|1638.14|1627.77|1635.64|1625.27|30
1734350180000|2024-12-16 11:56:20|1635.69|1625.32|1635.49|1625.12|1636.29|1625.92|1635.26|1624.89|29
1734350190000|2024-12-16 11:56:30|1635.54|1625.17|1635.14|1624.77|1635.99|1625.62|1634.99|1624.62|30
1734350200000|2024-12-16 11:56:40|1635.19|1624.82|1632.29|1621.92|1635.54|1625.17|1632.24|1621.87|28
1734350210000|2024-12-16 11:56:50|1632.54|1622.17|1633.19|1622.82|1633.34|1622.97|1632.34|1621.97|28
1734350220000|2024-12-16 11:57:00|1633.24|1622.87|1633.89|1623.52|1634.84|1624.47|1633.24|1622.87|32
1734350230000|2024-12-16 11:57:10|1633.64|1623.27|1633.79|1623.42|1633.89|1623.52|1633.09|1622.72|28
1734350240000|2024-12-16 11:57:20|1633.89|1623.52|1633.84|1623.47|1634.44|1624.07|1633.64|1623.27|22
1734350250000|2024-12-16 11:57:30|1633.74|1623.37|1631.03|1620.66|1633.89|1623.52|1631.03|1620.66|24
1734350260000|2024-12-16 11:57:40|1631.19|1620.82|1631.49|1621.12|1632.04|1621.67|1630.99|1620.62|24
1734350270000|2024-12-16 11:57:50|1631.54|1621.17|1631.74|1621.37|1631.74|1621.37|1630.94|1620.57|36
1734350280000|2024-12-16 11:58:00|1631.94|1621.57|1632.14|1621.77|1632.34|1621.97|1631.94|1621.57|25
1734350290000|2024-12-16 11:58:10|1632.29|1621.92|1632.09|1621.72|1632.49|1622.12|1631.69|1621.32|24
1734350300000|2024-12-16 11:58:20|1631.94|1621.57|1632.94|1622.57|1632.94|1622.57|1631.24|1620.87|25
1734350310000|2024-12-16 11:58:30|1632.79|1622.42|1634.64|1624.27|1634.74|1624.37|1632.79|1622.42|22
1734350320000|2024-12-16 11:58:40|1634.59|1624.22|1636.04|1625.67|1636.84|1626.47|1634.59|1624.22|25
1734350330000|2024-12-16 11:58:50|1635.69|1625.32|1638.19|1627.82|1638.19|1627.82|1635.69|1625.32|22
1734350340000|2024-12-16 11:59:00|1638.29|1627.92|1638.35|1627.98|1639.34|1628.97|1638.14|1627.77|16
1734350350000|2024-12-16 11:59:10|1637.69|1627.32|1639.34|1628.97|1639.64|1629.27|1637.69|1627.32|25
1734350360000|2024-12-16 11:59:20|1639.39|1629.02|1640.34|1629.97|1641.24|1630.87|1639.39|1629.02|17
1734350370000|2024-12-16 11:59:30|1640.39|1630.02|1640.34|1629.97|1641.24|1630.87|1639.99|1629.62|20
1734350380000|2024-12-16 11:59:40|1640.44|1630.07|1640.54|1630.17|1640.54|1630.17|1639.59|1629.22|27
1734350390000|2024-12-16 11:59:50|1640.64|1630.27|1639.49|1629.12|1640.64|1630.27|1638.99|1628.62|21
1734350400000|2024-12-16 12:00:00|1639.54|1629.17|1638.54|1628.17|1639.89|1629.52|1638.49|1628.12|24
1734350410000|2024-12-16 12:00:10|1638.94|1628.57|1638.79|1628.42|1638.94|1628.57|1638.14|1627.77|29
1734350420000|2024-12-16 12:00:20|1638.74|1628.37|1640.04|1629.67|1640.39|1630.02|1637.94|1627.57|29
1734350430000|2024-12-16 12:00:30|1639.64|1629.27|1641.49|1631.12|1641.49|1631.12|1638.99|1628.62|29
1734350440000|2024-12-16 12:00:40|1641.39|1631.02|1643.24|1632.87|1643.24|1632.87|1641.39|1631.02|21
1734350450000|2024-12-16 12:00:50|1643.59|1633.22|1643.54|1633.17|1643.78|1633.41|1642.69|1632.32|23
1734350460000|2024-12-16 12:01:00|1643.68|1633.31|1643.99|1633.62|1644.08|1633.71|1643.59|1633.22|18
1734350470000|2024-12-16 12:01:10|1643.69|1633.32|1645.09|1634.72|1645.09|1634.72|1643.49|1633.12|27
1734350480000|2024-12-16 12:01:20|1644.99|1634.62|1644.79|1634.42|1645.69|1635.32|1644.64|1634.27|19
1734350490000|2024-12-16 12:01:30|1644.84|1634.47|1644.14|1633.77|1645.24|1634.87|1644.14|1633.77|22
1734350500000|2024-12-16 12:01:40|1644.24|1633.87|1644.94|1634.57|1645.04|1634.67|1643.84|1633.47|30
1734350510000|2024-12-16 12:01:50|1645.09|1634.72|1644.34|1633.97|1645.79|1635.42|1644.34|1633.97|20
1734350520000|2024-12-16 12:02:00|1643.99|1633.62|1645.77|1635.4|1645.77|1635.4|1643.79|1633.42|24
1734350530000|2024-12-16 12:02:10|1645.82|1635.45|1644.49|1634.12|1645.82|1635.45|1644.49|1634.12|30
1734350540000|2024-12-16 12:02:20|1644.59|1634.22|1644.29|1633.92|1644.64|1634.27|1643.74|1633.37|28
1734350550000|2024-12-16 12:02:30|1644.34|1633.97|1645.67|1635.3|1645.67|1635.3|1644.24|1633.87|21
1734350560000|2024-12-16 12:02:40|1645.82|1635.45|1645.74|1635.37|1646.14|1635.77|1645.52|1635.15|21
1734350570000|2024-12-16 12:02:50|1645.69|1635.32|1646.84|1636.47|1646.84|1636.47|1645.69|1635.32|18
1734350580000|2024-12-16 12:03:00|1646.54|1636.17|1644.59|1634.22|1646.69|1636.32|1644.24|1633.87|30
1734350590000|2024-12-16 12:03:10|1644.34|1633.97|1644.89|1634.52|1645.79|1635.42|1644.34|1633.97|24
1734350600000|2024-12-16 12:03:20|1645.04|1634.67|1643.24|1632.87|1645.34|1634.97|1643.04|1632.67|21
1734350610000|2024-12-16 12:03:30|1643.89|1633.52|1645.14|1634.77|1645.14|1634.77|1643.44|1633.07|27
1734350620000|2024-12-16 12:03:40|1645.24|1634.87|1646.69|1636.32|1647.14|1636.77|1644.94|1634.57|24
1734350630000|2024-12-16 12:03:50|1646.39|1636.02|1641.48|1631.11|1646.84|1636.47|1641.48|1631.11|29
1734350640000|2024-12-16 12:04:00|1640.94|1630.57|1642.34|1631.97|1642.79|1632.42|1640.64|1630.27|29
1734350650000|2024-12-16 12:04:10|1640.69|1630.32|1640.94|1630.57|1640.94|1630.57|1639.59|1629.22|21
1734350660000|2024-12-16 12:04:20|1641.39|1631.02|1645.09|1634.72|1645.09|1634.72|1641.39|1631.02|26
1734350670000|2024-12-16 12:04:30|1645.04|1634.67|1642.34|1631.97|1645.89|1635.52|1642.34|1631.97|30
1734350680000|2024-12-16 12:04:40|1642.39|1632.02|1640.84|1630.47|1642.39|1632.02|1640.04|1629.67|30
1734350690000|2024-12-16 12:04:50|1640.89|1630.52|1642.09|1631.72|1642.09|1631.72|1640.69|1630.32|24
1734350700000|2024-12-16 12:05:00|1641.94|1631.57|1640.24|1629.87|1641.94|1631.57|1639.84|1629.47|21
1734350710000|2024-12-16 12:05:10|1640.04|1629.67|1640.89|1630.52|1640.89|1630.52|1639.79|1629.42|23
1734350720000|2024-12-16 12:05:20|1640.94|1630.57|1641.69|1631.32|1642.29|1631.92|1640.94|1630.57|22
1734350730000|2024-12-16 12:05:30|1641.34|1630.97|1641.54|1631.17|1641.74|1631.37|1640.94|1630.57|24
1734350740000|2024-12-16 12:05:40|1641.44|1631.07|1639.54|1629.17|1641.44|1631.07|1638.94|1628.57|20
1734350750000|2024-12-16 12:05:50|1639.49|1629.12|1638.54|1628.17|1639.64|1629.27|1638.54|1628.17|15
1734350760000|2024-12-16 12:06:00|1638.39|1628.02|1636.09|1625.72|1638.39|1628.02|1635.94|1625.57|19
1734350770000|2024-12-16 12:06:10|1635.89|1625.52|1635.54|1625.17|1635.99|1625.62|1635.14|1624.77|19
1734350780000|2024-12-16 12:06:20|1635.34|1624.97|1635.34|1624.97|1636.14|1625.77|1635.29|1624.92|20
1734350790000|2024-12-16 12:06:30|1635.39|1625.02|1634.09|1623.72|1635.54|1625.17|1634.04|1623.67|15
1734350800000|2024-12-16 12:06:40|1634.19|1623.82|1633.84|1623.47|1634.59|1624.22|1633.84|1623.47|18
1734350810000|2024-12-16 12:06:50|1633.59|1623.22|1633.34|1622.97|1633.79|1623.42|1632.94|1622.57|16
1734350820000|2024-12-16 12:07:00|1633.59|1623.22|1635.99|1625.62|1635.99|1625.62|1633.59|1623.22|26
1734350830000|2024-12-16 12:07:10|1636.24|1625.87|1636.79|1626.42|1637.39|1627.02|1636.14|1625.77|27
1734350840000|2024-12-16 12:07:20|1636.84|1626.47|1635.19|1624.82|1636.84|1626.47|1635.19|1624.82|26
1734350850000|2024-12-16 12:07:30|1635.14|1624.77|1634.79|1624.42|1635.34|1624.97|1634.64|1624.27|25
1734350860000|2024-12-16 12:07:40|1634.84|1624.47|1636.39|1626.02|1636.39|1626.02|1634.74|1624.37|21
1734350870000|2024-12-16 12:07:50|1636.79|1626.42|1637.49|1627.12|1637.89|1627.52|1636.79|1626.42|27
1734350880000|2024-12-16 12:08:00|1637.59|1627.22|1638.84|1628.47|1638.89|1628.52|1637.59|1627.22|14
1734350890000|2024-12-16 12:08:10|1638.69|1628.32|1636.94|1626.57|1638.69|1628.32|1636.94|1626.57|25
1734350900000|2024-12-16 12:08:20|1636.74|1626.37|1635.69|1625.32|1636.74|1626.37|1635.44|1625.07|11
1734350910000|2024-12-16 12:08:30|1635.74|1625.37|1635.64|1625.27|1635.89|1625.52|1635.64|1625.27|8
1734350920000|2024-12-16 12:08:40|1635.69|1625.32|1635.44|1625.07|1635.74|1625.37|1635.39|1625.02|9
1734350930000|2024-12-16 12:08:50|1635.19|1624.82|1634.64|1624.27|1635.44|1625.07|1634.64|1624.27|14
1734350940000|2024-12-16 12:09:00|1634.54|1624.17|1634.74|1624.37|1634.74|1624.37|1633.74|1623.37|24
1734350950000|2024-12-16 12:09:10|1634.69|1624.32|1636.44|1626.07|1636.44|1626.07|1634.64|1624.27|24
1734350960000|2024-12-16 12:09:20|1636.64|1626.27|1638.23|1627.86|1638.23|1627.86|1636.64|1626.27|17
1734350970000|2024-12-16 12:09:30|1638.18|1627.81|1636.79|1626.42|1638.28|1627.91|1636.79|1626.42|27
1734350980000|2024-12-16 12:09:40|1636.89|1626.52|1636.49|1626.12|1637.34|1626.97|1636.49|1626.12|23
1734350990000|2024-12-16 12:09:50|1636.54|1626.17|1635.54|1625.17|1636.59|1626.22|1635.34|1624.97|20
1734351000000|2024-12-16 12:10:00|1635.59|1625.22|1636.19|1625.82|1636.19|1625.82|1634.54|1624.17|25
1734351010000|2024-12-16 12:10:10|1636.09|1625.72|1635.64|1625.27|1636.09|1625.72|1635.64|1625.27|17
1734351020000|2024-12-16 12:10:20|1635.49|1625.12|1636.54|1626.17|1636.54|1626.17|1635.49|1625.12|18
1734351030000|2024-12-16 12:10:30|1636.59|1626.22|1636.34|1625.97|1636.84|1626.47|1636.24|1625.87|27
1734351040000|2024-12-16 12:10:40|1636.64|1626.27|1634.14|1623.77|1636.64|1626.27|1634.14|1623.77|19
1734351050000|2024-12-16 12:10:50|1634.39|1624.02|1635.94|1625.57|1635.99|1625.62|1634.24|1623.87|21
1734351060000|2024-12-16 12:11:00|1635.99|1625.62|1637.04|1626.67|1637.19|1626.82|1635.84|1625.47|23
1734351070000|2024-12-16 12:11:10|1637.34|1626.97|1638.79|1628.42|1638.79|1628.42|1637.04|1626.67|20
1734351080000|2024-12-16 12:11:20|1638.64|1628.27|1638.54|1628.17|1638.74|1628.37|1638.24|1627.87|23
1734351090000|2024-12-16 12:11:30|1638.9|1628.53|1634.74|1624.37|1639.05|1628.68|1634.69|1624.32|33
1734351100000|2024-12-16 12:11:40|1634.89|1624.52|1635.09|1624.72|1635.44|1625.07|1634.89|1624.52|14
1734351110000|2024-12-16 12:11:50|1635.14|1624.77|1634.59|1624.22|1635.14|1624.77|1634.49|1624.12|21
1734351120000|2024-12-16 12:12:00|1634.49|1624.12|1635.14|1624.77|1635.64|1625.27|1634.04|1623.67|26
1734351130000|2024-12-16 12:12:10|1635.09|1624.72|1634.89|1624.52|1635.29|1624.92|1634.39|1624.02|21
1734351140000|2024-12-16 12:12:20|1634.99|1624.62|1635.99|1625.62|1636.29|1625.92|1634.34|1623.97|33
1734351150000|2024-12-16 12:12:30|1636.09|1625.72|1633.29|1622.92|1636.49|1626.12|1633.29|1622.92|20
1734351160000|2024-12-16 12:12:40|1633.34|1622.97|1634.84|1624.47|1634.94|1624.57|1633.34|1622.97|30
1734351170000|2024-12-16 12:12:50|1634.94|1624.57|1634.04|1623.67|1635.34|1624.97|1633.74|1623.37|28
1734351180000|2024-12-16 12:13:00|1634.29|1623.92|1634.14|1623.77|1635.04|1624.67|1634.04|1623.67|36
1734351190000|2024-12-16 12:13:10|1634.19|1623.82|1633.19|1622.82|1634.54|1624.17|1633.19|1622.82|31
1734351200000|2024-12-16 12:13:20|1633.14|1622.77|1633.74|1623.37|1634.19|1623.82|1633.14|1622.77|28
1734351210000|2024-12-16 12:13:30|1633.69|1623.32|1633.34|1622.97|1634.14|1623.77|1633.34|1622.97|29
1734351220000|2024-12-16 12:13:40|1633.29|1622.92|1632.34|1621.97|1633.84|1623.47|1632.09|1621.72|29
1734351230000|2024-12-16 12:13:50|1632.44|1622.07|1630.99|1620.62|1633.39|1623.02|1630.39|1620.02|31
1734351240000|2024-12-16 12:14:00|1631.24|1620.87|1633.49|1623.12|1633.49|1623.12|1631.19|1620.82|22
1734351250000|2024-12-16 12:14:10|1633.74|1623.37|1632.94|1622.57|1633.74|1623.37|1632.29|1621.92|18
1734351260000|2024-12-16 12:14:20|1633.04|1622.67|1631.84|1621.47|1633.04|1622.67|1631.69|1621.32|24
1734351270000|2024-12-16 12:14:30|1631.89|1621.52|1631.44|1621.07|1632.54|1622.17|1631.44|1621.07|10
1734351280000|2024-12-16 12:14:40|1631.34|1620.97|1631.04|1620.67|1631.49|1621.12|1630.74|1620.37|21
1734351290000|2024-12-16 12:14:50|1631.19|1620.82|1632.24|1621.87|1632.24|1621.87|1631.19|1620.82|16
1734351300000|2024-12-16 12:15:00|1631.94|1621.57|1632.34|1621.97|1632.84|1622.47|1631.69|1621.32|23
1734351310000|2024-12-16 12:15:10|1632.29|1621.92|1632.09|1621.72|1632.39|1622.02|1631.89|1621.52|15
1734351320000|2024-12-16 12:15:20|1632.24|1621.87|1633.24|1622.87|1633.24|1622.87|1632.24|1621.87|8
1734351330000|2024-12-16 12:15:30|1633.39|1623.02|1633.19|1622.82|1633.54|1623.17|1632.99|1622.62|15
1734351340000|2024-12-16 12:15:40|1633.14|1622.77|1632.94|1622.57|1633.79|1623.42|1632.74|1622.37|20
1734351350000|2024-12-16 12:15:50|1632.84|1622.47|1633.19|1622.82|1633.19|1622.82|1632.84|1622.47|14
1734351360000|2024-12-16 12:16:00|1633.04|1622.67|1634.64|1624.27|1634.64|1624.27|1633.04|1622.67|18
1734351370000|2024-12-16 12:16:10|1634.84|1624.47|1634.99|1624.62|1634.99|1624.62|1634.79|1624.42|11
1734351380000|2024-12-16 12:16:20|1635.09|1624.72|1634.89|1624.52|1635.44|1625.07|1634.89|1624.52|19
1734351390000|2024-12-16 12:16:30|1634.49|1624.12|1632.69|1622.32|1634.49|1624.12|1632.29|1621.92|31
1734351400000|2024-12-16 12:16:40|1632.64|1622.27|1631.29|1620.92|1632.64|1622.27|1631.29|1620.92|24
1734351410000|2024-12-16 12:16:50|1631.24|1620.87|1631.64|1621.27|1631.64|1621.27|1630.79|1620.42|25
1734351420000|2024-12-16 12:17:00|1631.59|1621.22|1631.14|1620.77|1631.84|1621.47|1631.14|1620.77|24
1734351430000|2024-12-16 12:17:10|1631.19|1620.82|1630.94|1620.57|1632.24|1621.87|1630.94|1620.57|30
1734351440000|2024-12-16 12:17:20|1630.79|1620.42|1630.39|1620.02|1631.09|1620.72|1630.39|1620.02|23
1734351450000|2024-12-16 12:17:30|1630.34|1619.97|1628.89|1618.52|1630.59|1620.22|1628.89|1618.52|18
1734351460000|2024-12-16 12:17:40|1628.99|1618.62|1628.79|1618.42|1628.99|1618.62|1628.64|1618.27|18
1734351470000|2024-12-16 12:17:50|1628.64|1618.27|1629.44|1619.07|1629.89|1619.52|1628.44|1618.07|30
1734351480000|2024-12-16 12:18:00|1629.39|1619.02|1630.29|1619.92|1630.74|1620.37|1629.39|1619.02|26
1734351490000|2024-12-16 12:18:10|1630.64|1620.27|1631.44|1621.07|1631.44|1621.07|1630.64|1620.27|18
1734351500000|2024-12-16 12:18:20|1631.54|1621.17|1632.44|1622.07|1632.59|1622.22|1631.54|1621.17|16
1734351510000|2024-12-16 12:18:30|1632.73|1622.36|1632.74|1622.37|1634.09|1623.72|1632.73|1622.36|25
1734351520000|2024-12-16 12:18:40|1632.69|1622.32|1631.89|1621.52|1632.74|1622.37|1631.79|1621.42|21
1734351530000|2024-12-16 12:18:50|1631.79|1621.42|1632.39|1622.02|1632.64|1622.27|1631.44|1621.07|24
1734351540000|2024-12-16 12:19:00|1632.24|1621.87|1632.19|1621.82|1632.74|1622.37|1632.14|1621.77|22
1734351550000|2024-12-16 12:19:10|1632.14|1621.77|1631.34|1620.97|1632.54|1622.17|1631.34|1620.97|22
1734351560000|2024-12-16 12:19:20|1631.29|1620.92|1631.99|1621.62|1632.49|1622.12|1631.04|1620.67|26
1734351570000|2024-12-16 12:19:30|1631.94|1621.57|1630.59|1620.22|1631.99|1621.62|1630.59|1620.22|27
1734351580000|2024-12-16 12:19:40|1630.29|1619.92|1629.69|1619.32|1630.29|1619.92|1629.69|1619.32|19
1734351590000|2024-12-16 12:19:50|1629.99|1619.62|1630.74|1620.37|1630.99|1620.62|1629.64|1619.27|24
1734351600000|2024-12-16 12:20:00|1630.79|1620.42|1631.19|1620.82|1631.24|1620.87|1630.39|1620.02|25
1734351610000|2024-12-16 12:20:10|1631.24|1620.87|1631.29|1620.92|1631.74|1621.37|1630.49|1620.12|26
1734351620000|2024-12-16 12:20:20|1631.69|1621.32|1632.69|1622.32|1632.74|1622.37|1631.69|1621.32|18
1734351630000|2024-12-16 12:20:30|1632.74|1622.37|1632.94|1622.57|1633.44|1623.07|1632.74|1622.37|28
1734351640000|2024-12-16 12:20:40|1632.89|1622.52|1633.14|1622.77|1633.14|1622.77|1632.79|1622.42|14
1734351650000|2024-12-16 12:20:50|1633.09|1622.72|1634.14|1623.77|1634.19|1623.82|1632.94|1622.57|18
1734351660000|2024-12-16 12:21:00|1634.69|1624.32|1633.39|1623.02|1634.79|1624.42|1633.34|1622.97|20
1734351670000|2024-12-16 12:21:10|1633.59|1623.22|1633.14|1622.77|1634.24|1623.87|1633.04|1622.67|29
1734351680000|2024-12-16 12:21:20|1633.24|1622.87|1633.74|1623.37|1633.79|1623.42|1633.04|1622.67|13
1734351690000|2024-12-16 12:21:30|1633.49|1623.12|1631.89|1621.52|1633.49|1623.12|1631.89|1621.52|17
1734351700000|2024-12-16 12:21:40|1631.84|1621.47|1632.29|1621.92|1632.44|1622.07|1631.69|1621.32|19
1734351710000|2024-12-16 12:21:50|1632.44|1622.07|1632.34|1621.97|1632.54|1622.17|1632.24|1621.87|15
1734351720000|2024-12-16 12:22:00|1632.19|1621.82|1632.29|1621.92|1632.29|1621.92|1631.39|1621.02|20
1734351730000|2024-12-16 12:22:10|1632.24|1621.87|1631.79|1621.42|1632.29|1621.92|1631.79|1621.42|18
1734351740000|2024-12-16 12:22:20|1632.44|1622.07|1631.84|1621.47|1632.44|1622.07|1631.79|1621.42|23
1734351750000|2024-12-16 12:22:30|1631.94|1621.57|1631.99|1621.62|1632.59|1622.22|1631.94|1621.57|13
1734351760000|2024-12-16 12:22:40|1631.79|1621.42|1631.84|1621.47|1632.14|1621.77|1631.69|1621.32|15
1734351770000|2024-12-16 12:22:50|1631.89|1621.52|1632.64|1622.27|1632.64|1622.27|1631.89|1621.52|18
1734351780000|2024-12-16 12:23:00|1632.59|1622.22|1630.94|1620.57|1632.59|1622.22|1630.44|1620.07|24
1734351790000|2024-12-16 12:23:10|1631.64|1621.27|1631.64|1621.27|1632.14|1621.77|1631.04|1620.67|21
1734351800000|2024-12-16 12:23:20|1631.69|1621.32|1631.34|1620.97|1632.04|1621.67|1631.34|1620.97|21
1734351810000|2024-12-16 12:23:30|1631.29|1620.92|1629.39|1619.02|1631.29|1620.92|1629.39|1619.02|24
1734351820000|2024-12-16 12:23:40|1629.14|1618.77|1636.09|1625.72|1636.19|1625.82|1629.14|1618.77|30
1734351830000|2024-12-16 12:23:50|1636.34|1625.97|1633.89|1623.52|1636.34|1625.97|1633.89|1623.52|19
1734351840000|2024-12-16 12:24:00|1633.99|1623.62|1636.39|1626.02|1636.44|1626.07|1633.99|1623.62|32
1734351850000|2024-12-16 12:24:10|1636.34|1625.97|1637.64|1627.27|1637.74|1627.37|1636.19|1625.82|15
1734351860000|2024-12-16 12:24:20|1637.54|1627.17|1635.94|1625.57|1637.54|1627.17|1635.89|1625.52|16
1734351870000|2024-12-16 12:24:30|1636.04|1625.67|1635.14|1624.77|1636.34|1625.97|1635.04|1624.67|23
1734351880000|2024-12-16 12:24:40|1635.09|1624.72|1634.49|1624.12|1635.09|1624.72|1634.39|1624.02|14
1734351890000|2024-12-16 12:24:50|1634.54|1624.17|1634.04|1623.67|1634.64|1624.27|1634.04|1623.67|14
1734351900000|2024-12-16 12:25:00|1633.74|1623.37|1636.29|1625.92|1637.19|1626.82|1633.74|1623.37|16
1734351910000|2024-12-16 12:25:10|1636.19|1625.82|1635.29|1624.92|1636.24|1625.87|1635.14|1624.77|22
1734351920000|2024-12-16 12:25:20|1635.19|1624.82|1634.59|1624.22|1635.19|1624.82|1634.59|1624.22|19
1734351930000|2024-12-16 12:25:30|1634.29|1623.92|1634.99|1624.62|1635.69|1625.32|1633.19|1622.82|23
1734351940000|2024-12-16 12:25:40|1635.24|1624.87|1636.04|1625.67|1636.39|1626.02|1635.24|1624.87|19
1734351950000|2024-12-16 12:25:50|1635.84|1625.47|1634.94|1624.57|1635.84|1625.47|1634.94|1624.57|10
1734351960000|2024-12-16 12:26:00|1634.89|1624.52|1633.54|1623.17|1634.89|1624.52|1633.49|1623.12|26
1734351970000|2024-12-16 12:26:10|1633.59|1623.22|1635.44|1625.07|1636.04|1625.67|1633.44|1623.07|26
1734351980000|2024-12-16 12:26:20|1635.24|1624.87|1634.74|1624.37|1635.34|1624.97|1634.69|1624.32|20
1734351990000|2024-12-16 12:26:30|1634.79|1624.42|1633.54|1623.17|1634.79|1624.42|1633.44|1623.07|21
1734352000000|2024-12-16 12:26:40|1633.59|1623.22|1634.04|1623.67|1634.04|1623.67|1633.29|1622.92|15
1734352010000|2024-12-16 12:26:50|1634.09|1623.72|1635.19|1624.82|1635.24|1624.87|1634.04|1623.67|17
1734352020000|2024-12-16 12:27:00|1635.14|1624.77|1634.54|1624.17|1635.14|1624.77|1634.19|1623.82|25
1734352030000|2024-12-16 12:27:10|1634.44|1624.07|1635.09|1624.72|1635.14|1624.77|1634.34|1623.97|22
1734352040000|2024-12-16 12:27:20|1635.04|1624.67|1633.69|1623.32|1635.04|1624.67|1633.54|1623.17|16
1734352050000|2024-12-16 12:27:30|1633.79|1623.42|1637.64|1627.27|1638.34|1627.97|1633.79|1623.42|29
1734352060000|2024-12-16 12:27:40|1637.54|1627.17|1637.64|1627.27|1637.64|1627.27|1637.09|1626.72|7
1734352070000|2024-12-16 12:27:50|1637.84|1627.47|1638.29|1627.92|1638.29|1627.92|1637.69|1627.32|15
1734352080000|2024-12-16 12:28:00|1638.14|1627.77|1636.59|1626.22|1638.14|1627.77|1636.59|1626.22|20
1734352090000|2024-12-16 12:28:10|1636.54|1626.17|1636.54|1626.17|1637.04|1626.67|1636.29|1625.92|21
1734352100000|2024-12-16 12:28:20|1636.49|1626.12|1635.59|1625.22|1636.64|1626.27|1635.54|1625.17|23
1734352110000|2024-12-16 12:28:30|1635.54|1625.17|1635.49|1625.12|1635.59|1625.22|1635.49|1625.12|8
1734352120000|2024-12-16 12:28:40|1635.34|1624.97|1635.14|1624.77|1635.34|1624.97|1634.84|1624.47|15
1734352130000|2024-12-16 12:28:50|1635.09|1624.72|1636.34|1625.97|1636.34|1625.97|1635.09|1624.72|21
1734352140000|2024-12-16 12:29:00|1636.19|1625.82|1636.34|1625.97|1636.34|1625.97|1635.94|1625.57|15
1734352150000|2024-12-16 12:29:10|1636.56|1626.19|1638.19|1627.82|1638.39|1628.02|1636.56|1626.19|16
1734352160000|2024-12-16 12:29:20|1638.39|1628.02|1638.99|1628.62|1639.04|1628.67|1638.39|1628.02|5
1734352170000|2024-12-16 12:29:30|1639.09|1628.72|1639.09|1628.72|1639.09|1628.72|1638.79|1628.42|18
1734352180000|2024-12-16 12:29:40|1639.04|1628.67|1638.94|1628.57|1639.09|1628.72|1638.94|1628.57|9
1734352190000|2024-12-16 12:29:50|1639.04|1628.67|1639.09|1628.72|1639.14|1628.77|1638.89|1628.52|6
1734352200000|2024-12-16 12:30:00|1637.19|1626.82|1637.34|1626.97|1637.34|1626.97|1637.19|1626.82|2
1734352210000|2024-12-16 12:30:10|1637.19|1626.82|1637.34|1626.97|1637.34|1626.97|1637.19|1626.82|6
1734352220000|2024-12-16 12:30:20|1637.24|1626.87|1637.29|1626.92|1637.29|1626.92|1637.24|1626.87|2
1734352230000|2024-12-16 12:30:30|1637.34|1626.97|1636.84|1626.47|1637.34|1626.97|1636.44|1626.07|18
1734352240000|2024-12-16 12:30:40|1636.99|1626.62|1637.34|1626.97|1637.34|1626.97|1636.99|1626.62|4
1734352270000|2024-12-16 12:31:10|1637.54|1627.17|1638.94|1628.57|1638.94|1628.57|1637.54|1627.17|9
1734352280000|2024-12-16 12:31:20|1641.04|1630.67|1641.04|1630.67|1641.04|1630.67|1641.04|1630.67|1
1734352290000|2024-12-16 12:31:30|1641.19|1630.82|1642.64|1632.27|1642.64|1632.27|1641.19|1630.82|14
1734352300000|2024-12-16 12:31:40|1642.84|1632.47|1645.14|1634.77|1645.84|1635.47|1642.84|1632.47|12
1734352310000|2024-12-16 12:31:50|1644.99|1634.62|1645.74|1635.37|1646.24|1635.87|1644.84|1634.47|16
1734352320000|2024-12-16 12:32:00|1645.49|1635.12|1645.64|1635.27|1645.69|1635.32|1645.14|1634.77|12
1734352330000|2024-12-16 12:32:10|1645.99|1635.62|1647.94|1637.57|1647.94|1637.57|1645.74|1635.37|12
1734352340000|2024-12-16 12:32:20|1648.29|1637.92|1646.44|1636.07|1648.59|1638.22|1646.44|1636.07|18
1734352350000|2024-12-16 12:32:30|1646.84|1636.47|1645.74|1635.37|1646.84|1636.47|1645.74|1635.37|11
1734352360000|2024-12-16 12:32:40|1645.69|1635.32|1646.49|1636.12|1647.04|1636.67|1645.64|1635.27|22
1734352370000|2024-12-16 12:32:50|1646.24|1635.87|1645.64|1635.27|1646.44|1636.07|1645.64|1635.27|14
1734352380000|2024-12-16 12:33:00|1645.79|1635.42|1646.49|1636.12|1646.64|1636.27|1645.64|1635.27|31
1734352390000|2024-12-16 12:33:10|1646.59|1636.22|1647.04|1636.67|1647.09|1636.72|1646.39|1636.02|18
1734352400000|2024-12-16 12:33:20|1647.09|1636.72|1648.14|1637.77|1648.14|1637.77|1646.99|1636.62|18
1734352410000|2024-12-16 12:33:30|1648.09|1637.72|1648.24|1637.87|1648.39|1638.02|1647.39|1637.02|19
1734352420000|2024-12-16 12:33:40|1648.19|1637.82|1647.89|1637.52|1648.59|1638.22|1647.74|1637.37|20
1734352430000|2024-12-16 12:33:50|1647.94|1637.57|1647.14|1636.77|1647.99|1637.62|1646.89|1636.52|15
1734352440000|2024-12-16 12:34:00|1647.09|1636.72|1646.24|1635.87|1647.09|1636.72|1646.19|1635.82|23
1734352450000|2024-12-16 12:34:10|1646.19|1635.82|1645.64|1635.27|1646.19|1635.82|1645.19|1634.82|27
1734352460000|2024-12-16 12:34:20|1645.49|1635.12|1645.24|1634.87|1646.44|1636.07|1645.24|1634.87|27
1734352470000|2024-12-16 12:34:30|1645.29|1634.92|1644.69|1634.32|1645.29|1634.92|1644.59|1634.22|27
1734352480000|2024-12-16 12:34:40|1644.74|1634.37|1643.94|1633.57|1644.79|1634.42|1643.84|1633.47|21
1734352490000|2024-12-16 12:34:50|1643.84|1633.47|1644.34|1633.97|1644.49|1634.12|1643.84|1633.47|18
1734352500000|2024-12-16 12:35:00|1644.49|1634.12|1645.09|1634.72|1645.29|1634.92|1644.34|1633.97|19
1734352510000|2024-12-16 12:35:10|1645.04|1634.67|1644.74|1634.37|1645.09|1634.72|1643.94|1633.57|23
1734352520000|2024-12-16 12:35:20|1644.64|1634.27|1646.29|1635.92|1646.29|1635.92|1644.29|1633.92|23
1734352530000|2024-12-16 12:35:30|1646.24|1635.87|1645.69|1635.32|1646.24|1635.87|1645.34|1634.97|28
1734352540000|2024-12-16 12:35:40|1645.64|1635.27|1646.59|1636.22|1646.59|1636.22|1645.34|1634.97|23
1734352550000|2024-12-16 12:35:50|1646.69|1636.32|1645.74|1635.37|1647.14|1636.77|1645.74|1635.37|26
1734352560000|2024-12-16 12:36:00|1645.64|1635.27|1644.39|1634.02|1645.64|1635.27|1644.14|1633.77|26
1734352570000|2024-12-16 12:36:10|1644.29|1633.92|1644.54|1634.17|1644.54|1634.17|1643.69|1633.32|19
1734352580000|2024-12-16 12:36:20|1645.09|1634.72|1645.34|1634.97|1645.54|1635.17|1644.64|1634.27|28
1734352590000|2024-12-16 12:36:30|1645.29|1634.92|1644.59|1634.22|1645.54|1635.17|1644.59|1634.22|22
1734352600000|2024-12-16 12:36:40|1644.64|1634.27|1644.79|1634.42|1644.79|1634.42|1643.74|1633.37|23
1734352610000|2024-12-16 12:36:50|1644.64|1634.27|1644.49|1634.12|1644.79|1634.42|1644.49|1634.12|22
1734352620000|2024-12-16 12:37:00|1644.54|1634.17|1643.39|1633.02|1644.54|1634.17|1643.19|1632.82|22
1734352630000|2024-12-16 12:37:10|1643.44|1633.07|1642.64|1632.27|1643.44|1633.07|1642.39|1632.02|13
1734352640000|2024-12-16 12:37:20|1642.54|1632.17|1641.99|1631.62|1642.54|1632.17|1641.99|1631.62|14
1734352650000|2024-12-16 12:37:30|1641.79|1631.42|1641.74|1631.37|1641.79|1631.42|1641.74|1631.37|2
1734352670000|2024-12-16 12:37:50|1641.94|1631.57|1642.04|1631.67|1642.09|1631.72|1641.74|1631.37|18
1734352680000|2024-12-16 12:38:00|1641.99|1631.62|1640.44|1630.07|1642.04|1631.67|1640.14|1629.77|10
1734352690000|2024-12-16 12:38:10|1640.64|1630.27|1641.64|1631.27|1641.69|1631.32|1640.64|1630.27|20
1734352700000|2024-12-16 12:38:20|1641.84|1631.47|1642.14|1631.77|1642.49|1632.12|1641.84|1631.47|16
1734352710000|2024-12-16 12:38:30|1641.94|1631.57|1641.44|1631.07|1642.04|1631.67|1641.44|1631.07|20
1734352720000|2024-12-16 12:38:40|1641.39|1631.02|1643.39|1633.02|1643.39|1633.02|1641.39|1631.02|26
1734352730000|2024-12-16 12:38:50|1643.49|1633.12|1642.64|1632.27|1643.89|1633.52|1642.64|1632.27|25
1734352740000|2024-12-16 12:39:00|1642.69|1632.32|1643.24|1632.87|1643.39|1633.02|1642.64|1632.27|22
1734352750000|2024-12-16 12:39:10|1643.39|1633.02|1643.59|1633.22|1643.69|1633.32|1643.24|1632.87|22
1734352760000|2024-12-16 12:39:20|1643.64|1633.27|1644.64|1634.27|1644.74|1634.37|1643.54|1633.17|21
1734352770000|2024-12-16 12:39:30|1644.79|1634.42|1643.94|1633.57|1644.79|1634.42|1643.54|1633.17|13
1734352780000|2024-12-16 12:39:40|1644.24|1633.87|1643.24|1632.87|1644.44|1634.07|1643.24|1632.87|20
1734352790000|2024-12-16 12:39:50|1643.14|1632.77|1642.94|1632.57|1643.19|1632.82|1642.94|1632.57|12
1734352800000|2024-12-16 12:40:00|1643.49|1633.12|1643.84|1633.47|1643.84|1633.47|1643.49|1633.12|10
1734352810000|2024-12-16 12:40:10|1643.94|1633.57|1643.44|1633.07|1644.39|1634.02|1643.44|1633.07|23
1734352820000|2024-12-16 12:40:20|1643.49|1633.12|1642.39|1632.02|1643.54|1633.17|1642.39|1632.02|25
1734352830000|2024-12-16 12:40:30|1642.34|1631.97|1641.99|1631.62|1642.34|1631.97|1641.44|1631.07|26
1734352840000|2024-12-16 12:40:40|1642.09|1631.72|1641.94|1631.57|1642.14|1631.77|1641.74|1631.37|21
1734352850000|2024-12-16 12:40:50|1641.99|1631.62|1640.69|1630.32|1641.99|1631.62|1640.64|1630.27|26
1734352860000|2024-12-16 12:41:00|1640.64|1630.27|1642.64|1632.27|1642.64|1632.27|1640.59|1630.22|30
1734352870000|2024-12-16 12:41:10|1642.69|1632.32|1641.69|1631.32|1642.79|1632.42|1641.39|1631.02|27
1734352880000|2024-12-16 12:41:20|1641.54|1631.17|1639.64|1629.27|1641.59|1631.22|1639.64|1629.27|18
1734352890000|2024-12-16 12:41:30|1639.69|1629.32|1638.54|1628.17|1639.69|1629.32|1638.29|1627.92|28
1734352900000|2024-12-16 12:41:40|1638.74|1628.37|1639.04|1628.67|1639.39|1629.02|1638.44|1628.07|25
1734352910000|2024-12-16 12:41:50|1638.99|1628.62|1638.54|1628.17|1639.49|1629.12|1638.24|1627.87|28
1734352920000|2024-12-16 12:42:00|1638.49|1628.12|1638.14|1627.77|1638.99|1628.62|1638.09|1627.72|24
1734352930000|2024-12-16 12:42:10|1637.94|1627.57|1638.34|1627.97|1638.99|1628.62|1637.74|1627.37|26
1734352940000|2024-12-16 12:42:20|1638.19|1627.82|1638.49|1628.12|1638.49|1628.12|1637.74|1627.37|28
1734352950000|2024-12-16 12:42:30|1638.39|1628.02|1638.29|1627.92|1638.49|1628.12|1637.74|1627.37|23
1734352960000|2024-12-16 12:42:40|1638.39|1628.02|1637.79|1627.42|1638.39|1628.02|1637.64|1627.27|29
1734352970000|2024-12-16 12:42:50|1637.84|1627.47|1638.64|1628.27|1639.34|1628.97|1637.74|1627.37|31
1734352980000|2024-12-16 12:43:00|1638.69|1628.32|1639.14|1628.77|1639.39|1629.02|1638.64|1628.27|31
1734352990000|2024-12-16 12:43:10|1639.04|1628.67|1639.14|1628.77|1640.14|1629.77|1639.04|1628.67|30
1734353000000|2024-12-16 12:43:20|1639.09|1628.72|1638.89|1628.52|1639.34|1628.97|1638.64|1628.27|29
1734353010000|2024-12-16 12:43:30|1638.84|1628.47|1638.69|1628.32|1639.04|1628.67|1638.64|1628.27|22
1734353020000|2024-12-16 12:43:40|1638.74|1628.37|1638.99|1628.62|1639.14|1628.77|1638.64|1628.27|23
1734353030000|2024-12-16 12:43:50|1639.04|1628.67|1639.04|1628.67|1639.69|1629.32|1638.59|1628.22|28
1734353040000|2024-12-16 12:44:00|1639.19|1628.82|1638.94|1628.57|1639.59|1629.22|1638.74|1628.37|28
1734353050000|2024-12-16 12:44:10|1639.04|1628.67|1639.84|1629.47|1640.39|1630.02|1639.04|1628.67|26
1734353060000|2024-12-16 12:44:20|1639.89|1629.52|1639.44|1629.07|1640.34|1629.97|1639.44|1629.07|25
1734353070000|2024-12-16 12:44:30|1639.59|1629.22|1640.24|1629.87|1640.39|1630.02|1639.54|1629.17|29
1734353080000|2024-12-16 12:44:40|1640.54|1630.17|1639.89|1629.52|1640.89|1630.52|1639.64|1629.27|16
1734353090000|2024-12-16 12:44:50|1639.74|1629.37|1639.69|1629.32|1639.94|1629.57|1639.44|1629.07|20
1734353100000|2024-12-16 12:45:00|1640.29|1629.92|1639.99|1629.62|1640.49|1630.12|1639.79|1629.42|22
1734353110000|2024-12-16 12:45:10|1640.04|1629.67|1638.64|1628.27|1640.19|1629.82|1638.64|1628.27|18
1734353120000|2024-12-16 12:45:20|1638.54|1628.17|1638.64|1628.27|1638.74|1628.37|1638.19|1627.82|14
1734353130000|2024-12-16 12:45:30|1638.59|1628.22|1637.29|1626.92|1638.59|1628.22|1637.29|1626.92|17
1734353140000|2024-12-16 12:45:40|1637.24|1626.87|1637.74|1627.37|1637.94|1627.57|1636.34|1625.97|22
1734353150000|2024-12-16 12:45:50|1637.69|1627.32|1638.59|1628.22|1638.59|1628.22|1636.94|1626.57|19
1734353160000|2024-12-16 12:46:00|1638.49|1628.12|1638.74|1628.37|1638.84|1628.47|1638.49|1628.12|10
1734353170000|2024-12-16 12:46:10|1638.69|1628.32|1638.99|1628.62|1638.99|1628.62|1638.69|1628.32|9
1734353180000|2024-12-16 12:46:20|1639.24|1628.87|1638.49|1628.12|1639.34|1628.97|1638.44|1628.07|20
1734353190000|2024-12-16 12:46:30|1638.39|1628.02|1637.14|1626.77|1638.39|1628.02|1637.14|1626.77|19
1734353200000|2024-12-16 12:46:40|1637.04|1626.67|1636.59|1626.22|1637.04|1626.67|1636.29|1625.92|10
1734353210000|2024-12-16 12:46:50|1636.54|1626.17|1636.69|1626.32|1637.04|1626.67|1635.74|1625.37|20
1734353220000|2024-12-16 12:47:00|1636.14|1625.77|1635.29|1624.92|1636.14|1625.77|1635.29|1624.92|19
1734353230000|2024-12-16 12:47:10|1635.24|1624.87|1633.19|1622.82|1635.24|1624.87|1632.99|1622.62|22
1734353240000|2024-12-16 12:47:20|1633.14|1622.77|1633.49|1623.12|1633.74|1623.37|1632.54|1622.17|30
1734353250000|2024-12-16 12:47:30|1633.58|1623.21|1632.24|1621.87|1633.58|1623.21|1632.19|1621.82|28
1734353260000|2024-12-16 12:47:40|1632.34|1621.97|1633.84|1623.47|1634.14|1623.77|1632.23|1621.86|23
1734353270000|2024-12-16 12:47:50|1634.04|1623.67|1634.44|1624.07|1634.74|1624.37|1633.59|1623.22|16
1734353280000|2024-12-16 12:48:00|1634.24|1623.87|1634.54|1624.17|1634.54|1624.17|1632.59|1622.22|19
1734353290000|2024-12-16 12:48:10|1634.49|1624.12|1633.84|1623.47|1634.69|1624.32|1633.34|1622.97|17
1734353300000|2024-12-16 12:48:20|1634.14|1623.77|1634.19|1623.82|1634.79|1624.42|1634.09|1623.72|14
1734353310000|2024-12-16 12:48:30|1634.24|1623.87|1632.54|1622.17|1634.24|1623.87|1632.14|1621.77|20
1734353320000|2024-12-16 12:48:40|1632.59|1622.22|1632.89|1622.52|1632.89|1622.52|1631.54|1621.17|27
1734353330000|2024-12-16 12:48:50|1633.04|1622.67|1633.34|1622.97|1633.79|1623.42|1633.04|1622.67|24
1734353340000|2024-12-16 12:49:00|1633.39|1623.02|1634.44|1624.07|1634.44|1624.07|1633.34|1622.97|29
1734353350000|2024-12-16 12:49:10|1634.99|1624.62|1633.99|1623.62|1634.99|1624.62|1633.99|1623.62|10
1734353360000|2024-12-16 12:49:20|1633.89|1623.52|1633.44|1623.07|1634.39|1624.02|1633.44|1623.07|24
1734353370000|2024-12-16 12:49:30|1633.19|1622.82|1632.39|1622.02|1633.39|1623.02|1632.34|1621.97|21
1734353380000|2024-12-16 12:49:40|1632.14|1621.77|1631.94|1621.57|1632.19|1621.82|1631.54|1621.17|20
1734353390000|2024-12-16 12:49:50|1631.99|1621.62|1631.54|1621.17|1632.19|1621.82|1631.49|1621.12|16
1734353400000|2024-12-16 12:50:00|1631.64|1621.27|1631.19|1620.82|1632.19|1621.82|1631.04|1620.67|28
1734353410000|2024-12-16 12:50:10|1631.14|1620.77|1632.19|1621.82|1632.29|1621.92|1631.14|1620.77|22
1734353420000|2024-12-16 12:50:20|1632.24|1621.87|1631.69|1621.32|1632.44|1622.07|1631.59|1621.22|13
1734353430000|2024-12-16 12:50:30|1631.54|1621.17|1633.29|1622.92|1633.39|1623.02|1631.54|1621.17|31
1734353440000|2024-12-16 12:50:40|1633.34|1622.97|1634.04|1623.67|1634.04|1623.67|1633.34|1622.97|7
1734353450000|2024-12-16 12:50:50|1633.99|1623.62|1637.04|1626.67|1637.04|1626.67|1633.89|1623.52|11
1734353460000|2024-12-16 12:51:00|1637.24|1626.87|1637.52|1627.15|1637.52|1627.15|1637.24|1626.87|20
1734353470000|2024-12-16 12:51:10|1638.93|1628.56|1639.14|1628.77|1639.19|1628.82|1638.84|1628.47|11
1734353480000|2024-12-16 12:51:20|1639.39|1629.02|1639.69|1629.32|1639.79|1629.42|1639.39|1629.02|9
1734353490000|2024-12-16 12:51:30|1639.44|1629.07|1639.64|1629.27|1639.74|1629.37|1639.04|1628.67|24
1734353500000|2024-12-16 12:51:40|1639.49|1629.12|1639.09|1628.72|1639.59|1629.22|1638.54|1628.17|15
1734353510000|2024-12-16 12:51:50|1639.14|1628.77|1639.54|1629.17|1639.54|1629.17|1638.89|1628.52|19
1734353520000|2024-12-16 12:52:00|1639.44|1629.07|1638.04|1627.67|1639.54|1629.17|1637.99|1627.62|18
1734353530000|2024-12-16 12:52:10|1638.09|1627.72|1637.19|1626.82|1638.09|1627.72|1637.19|1626.82|17
1734353540000|2024-12-16 12:52:20|1637.14|1626.77|1637.54|1627.17|1637.64|1627.27|1637.04|1626.67|22
1734353550000|2024-12-16 12:52:30|1637.44|1627.07|1637.64|1627.27|1637.64|1627.27|1637.44|1627.07|4
1734353560000|2024-12-16 12:52:40|1637.59|1627.22|1637.89|1627.52|1637.89|1627.52|1637.49|1627.12|12
1734353570000|2024-12-16 12:52:50|1637.84|1627.47|1638.64|1628.27|1638.64|1628.27|1637.74|1627.37|15
1734353580000|2024-12-16 12:53:00|1638.54|1628.17|1639.11|1628.74|1639.11|1628.74|1638.29|1627.92|23
1734353590000|2024-12-16 12:53:10|1639.26|1628.89|1639.46|1629.09|1639.64|1629.27|1639.26|1628.89|7
1734353600000|2024-12-16 12:53:20|1639.54|1629.17|1639.94|1629.57|1639.94|1629.57|1639.51|1629.14|4
1734353610000|2024-12-16 12:53:30|1640.14|1629.77|1639.94|1629.57|1640.63|1630.26|1639.94|1629.57|8
1734353620000|2024-12-16 12:53:40|1639.89|1629.52|1638.79|1628.42|1639.89|1629.52|1638.44|1628.07|18
1734353630000|2024-12-16 12:53:50|1638.69|1628.32|1638.29|1627.92|1638.89|1628.52|1638.09|1627.72|14
1734353640000|2024-12-16 12:54:00|1638.24|1627.87|1636.64|1626.27|1638.29|1627.92|1636.64|1626.27|20
1734353650000|2024-12-16 12:54:10|1636.79|1626.42|1637.39|1627.02|1637.39|1627.02|1636.74|1626.37|14
1734353660000|2024-12-16 12:54:20|1637.29|1626.92|1637.89|1627.52|1637.89|1627.52|1637.29|1626.92|7
1734353670000|2024-12-16 12:54:30|1637.94|1627.57|1639.19|1628.82|1639.36|1628.99|1637.89|1627.52|12
1734353680000|2024-12-16 12:54:40|1639.24|1628.87|1639.31|1628.94|1639.41|1629.04|1639.19|1628.82|7
1734353690000|2024-12-16 12:54:50|1639.26|1628.89|1638.94|1628.57|1639.26|1628.89|1638.74|1628.37|13
1734353700000|2024-12-16 12:55:00|1638.89|1628.52|1639.16|1628.79|1639.46|1629.09|1638.89|1628.52|20
1734353710000|2024-12-16 12:55:10|1639.11|1628.74|1638.89|1628.52|1639.11|1628.74|1638.59|1628.22|15
1734353720000|2024-12-16 12:55:20|1638.94|1628.57|1638.34|1627.97|1638.94|1628.57|1638.34|1627.97|14
1734353730000|2024-12-16 12:55:30|1638.39|1628.02|1637.64|1627.27|1638.54|1628.17|1637.64|1627.27|13
1734353740000|2024-12-16 12:55:40|1637.79|1627.42|1638.64|1628.27|1638.64|1628.27|1637.79|1627.42|18
1734353750000|2024-12-16 12:55:50|1638.59|1628.22|1637.69|1627.32|1638.59|1628.22|1637.49|1627.12|16
1734353760000|2024-12-16 12:56:00|1637.94|1627.57|1638.44|1628.07|1638.49|1628.12|1637.94|1627.57|15
1734353770000|2024-12-16 12:56:10|1638.39|1628.02|1637.79|1627.42|1638.49|1628.12|1637.64|1627.27|10
1734353780000|2024-12-16 12:56:20|1637.74|1627.37|1637.29|1626.92|1637.89|1627.52|1637.29|1626.92|13
1734353790000|2024-12-16 12:56:30|1637.34|1626.97|1636.84|1626.47|1637.34|1626.97|1636.69|1626.32|13
1734353800000|2024-12-16 12:56:40|1636.94|1626.57|1636.99|1626.62|1637.09|1626.72|1636.49|1626.12|13
1734353810000|2024-12-16 12:56:50|1637.04|1626.67|1637.49|1627.12|1637.54|1627.17|1637.04|1626.67|6
1734353820000|2024-12-16 12:57:00|1637.69|1627.32|1637.49|1627.12|1637.74|1627.37|1637.29|1626.92|14
1734353830000|2024-12-16 12:57:10|1637.44|1627.07|1636.64|1626.27|1637.49|1627.12|1636.64|1626.27|12
1734353840000|2024-12-16 12:57:20|1636.69|1626.32|1636.94|1626.57|1636.94|1626.57|1636.64|1626.27|5
1734353860000|2024-12-16 12:57:40|1636.99|1626.62|1637.94|1627.57|1637.94|1627.57|1636.99|1626.62|7
1734353870000|2024-12-16 12:57:50|1637.79|1627.42|1636.59|1626.22|1637.79|1627.42|1636.59|1626.22|16
1734353880000|2024-12-16 12:58:00|1636.49|1626.12|1637.09|1626.72|1637.14|1626.77|1636.44|1626.07|17
1734353890000|2024-12-16 12:58:10|1637.14|1626.77|1636.59|1626.22|1637.14|1626.77|1636.59|1626.22|17
1734353900000|2024-12-16 12:58:20|1636.49|1626.12|1634.54|1624.17|1636.49|1626.12|1634.54|1624.17|20
1734353910000|2024-12-16 12:58:30|1634.44|1624.07|1634.34|1623.97|1634.44|1624.07|1633.64|1623.27|17
1734353920000|2024-12-16 12:58:40|1634.39|1624.02|1635.34|1624.97|1635.44|1625.07|1634.39|1624.02|14
1734353930000|2024-12-16 12:58:50|1635.39|1625.02|1635.94|1625.57|1635.99|1625.62|1635.39|1625.02|13
1734353940000|2024-12-16 12:59:00|1636.09|1625.72|1634.64|1624.27|1636.24|1625.87|1634.64|1624.27|20
1734353950000|2024-12-16 12:59:10|1634.54|1624.17|1634.24|1623.87|1634.59|1624.22|1633.94|1623.57|23
1734353960000|2024-12-16 12:59:20|1634.49|1624.12|1633.64|1623.27|1634.49|1624.12|1633.64|1623.27|11
1734353970000|2024-12-16 12:59:30|1633.59|1623.22|1632.59|1622.22|1633.59|1623.22|1632.39|1622.02|18
1734353980000|2024-12-16 12:59:40|1632.64|1622.27|1632.59|1622.22|1632.64|1622.27|1632.54|1622.17|4
1734353990000|2024-12-16 12:59:50|1632.94|1622.57|1632.59|1622.22|1632.94|1622.57|1632.44|1622.07|7
1734354000000|2024-12-16 13:00:00|1632.79|1622.42|1633.44|1623.07|1633.49|1623.12|1632.79|1622.42|14
1734354010000|2024-12-16 13:00:10|1633.39|1623.02|1634.29|1623.92|1634.29|1623.92|1633.29|1622.92|18
1734354020000|2024-12-16 13:00:20|1634.34|1623.97|1634.74|1624.37|1634.84|1624.47|1634.29|1623.92|13
1734354030000|2024-12-16 13:00:30|1634.64|1624.27|1633.94|1623.57|1634.64|1624.27|1633.94|1623.57|21
1734354040000|2024-12-16 13:00:40|1633.64|1623.27|1633.14|1622.77|1633.64|1623.27|1632.74|1622.37|15
1734354050000|2024-12-16 13:00:50|1633.09|1622.72|1632.64|1622.27|1633.19|1622.82|1632.64|1622.27|12
1734354060000|2024-12-16 13:01:00|1632.54|1622.17|1633.39|1623.02|1633.44|1623.07|1631.94|1621.57|20
1734354070000|2024-12-16 13:01:10|1633.29|1622.92|1634.29|1623.92|1634.63|1624.26|1633.29|1622.92|15
1734354080000|2024-12-16 13:01:20|1634.24|1623.87|1634.69|1624.32|1634.69|1624.32|1634.24|1623.87|8
1734354090000|2024-12-16 13:01:30|1634.59|1624.22|1634.74|1624.37|1634.74|1624.37|1634.34|1623.97|18
1734354100000|2024-12-16 13:01:40|1634.94|1624.57|1635.2|1624.83|1635.44|1625.07|1634.94|1624.57|7
1734354110000|2024-12-16 13:01:50|1635.44|1625.07|1635.74|1625.37|1635.74|1625.37|1635.24|1624.87|11
1734354120000|2024-12-16 13:02:00|1635.84|1625.47|1634.74|1624.37|1636.14|1625.77|1634.74|1624.37|17
1734354130000|2024-12-16 13:02:10|1634.59|1624.22|1633.24|1622.87|1634.59|1624.22|1633.04|1622.67|22
1734354140000|2024-12-16 13:02:20|1633.49|1623.12|1631.59|1621.22|1633.49|1623.12|1631.59|1621.22|13
1734354150000|2024-12-16 13:02:30|1631.44|1621.07|1633.04|1622.67|1633.09|1622.72|1631.34|1620.97|21
1734354160000|2024-12-16 13:02:40|1632.99|1622.62|1632.64|1622.27|1633.34|1622.97|1632.39|1622.02|20
1734354170000|2024-12-16 13:02:50|1632.69|1622.32|1634.79|1624.42|1634.89|1624.52|1632.69|1622.32|16
1734354180000|2024-12-16 13:03:00|1634.64|1624.27|1634.54|1624.17|1636.59|1626.22|1634.54|1624.17|26
1734354190000|2024-12-16 13:03:10|1634.69|1624.32|1634.89|1624.52|1634.89|1624.52|1633.34|1622.97|15
1734354200000|2024-12-16 13:03:20|1635.24|1624.87|1636.44|1626.07|1636.44|1626.07|1635.09|1624.72|12
1734354210000|2024-12-16 13:03:30|1636.59|1626.22|1634.04|1623.67|1636.74|1626.37|1633.89|1623.52|24
1734354220000|2024-12-16 13:03:40|1634.09|1623.72|1633.24|1622.87|1634.79|1624.42|1633.24|1622.87|21
1734354230000|2024-12-16 13:03:50|1633.19|1622.82|1633.14|1622.77|1633.19|1622.82|1632.74|1622.37|17
1734354240000|2024-12-16 13:04:00|1633.09|1622.72|1633.79|1623.42|1633.84|1623.47|1633.09|1622.72|16
1734354250000|2024-12-16 13:04:10|1633.94|1623.57|1634.34|1623.97|1634.79|1624.42|1633.94|1623.57|18
1734354260000|2024-12-16 13:04:20|1634.44|1624.07|1634.69|1624.32|1634.79|1624.42|1634.29|1623.92|16
1734354270000|2024-12-16 13:04:30|1634.59|1624.22|1634.74|1624.37|1634.89|1624.52|1634.14|1623.77|11
1734354280000|2024-12-16 13:04:40|1634.79|1624.42|1634.44|1624.07|1635.29|1624.92|1634.44|1624.07|17
1734354290000|2024-12-16 13:04:50|1634.39|1624.02|1634.04|1623.67|1634.39|1624.02|1633.94|1623.57|8
1734354300000|2024-12-16 13:05:00|1634.09|1623.72|1633.59|1623.22|1634.44|1624.07|1633.54|1623.17|26
1734354310000|2024-12-16 13:05:10|1633.24|1622.87|1632.54|1622.17|1633.24|1622.87|1631.79|1621.42|18
1734354320000|2024-12-16 13:05:20|1632.64|1622.27|1633.19|1622.82|1633.44|1623.07|1632.09|1621.72|24
1734354330000|2024-12-16 13:05:30|1633.09|1622.72|1633.09|1622.72|1633.79|1623.42|1632.94|1622.57|22
1734354340000|2024-12-16 13:05:40|1633.04|1622.67|1630.79|1620.42|1633.09|1622.72|1630.79|1620.42|15
1734354350000|2024-12-16 13:05:50|1630.64|1620.27|1631.99|1621.62|1632.09|1621.72|1630.64|1620.27|18
1734354360000|2024-12-16 13:06:00|1632.09|1621.72|1631.19|1620.82|1632.44|1622.07|1630.84|1620.47|26
1734354370000|2024-12-16 13:06:10|1631.04|1620.67|1629.64|1619.27|1631.19|1620.82|1629.64|1619.27|14
1734354380000|2024-12-16 13:06:20|1629.84|1619.47|1630.49|1620.12|1630.79|1620.42|1629.44|1619.07|25
1734354390000|2024-12-16 13:06:30|1630.54|1620.17|1631.24|1620.87|1631.24|1620.87|1630.44|1620.07|11
1734354400000|2024-12-16 13:06:40|1631.19|1620.82|1629.24|1618.87|1631.19|1620.82|1628.54|1618.17|23
1734354410000|2024-12-16 13:06:50|1629.44|1619.07|1628.49|1618.12|1629.64|1619.27|1628.34|1617.97|14
1734354420000|2024-12-16 13:07:00|1628.64|1618.27|1628.84|1618.47|1629.44|1619.07|1628.64|1618.27|29
1734354430000|2024-12-16 13:07:10|1628.79|1618.42|1628.54|1618.17|1628.84|1618.47|1628.09|1617.72|18
1734354440000|2024-12-16 13:07:20|1628.29|1617.92|1629.69|1619.32|1629.74|1619.37|1628.29|1617.92|23
1734354450000|2024-12-16 13:07:30|1629.64|1619.27|1631.04|1620.67|1631.04|1620.67|1629.39|1619.02|23
1734354460000|2024-12-16 13:07:40|1631.14|1620.77|1633.59|1623.22|1633.87|1623.5|1631.04|1620.67|19
1734354470000|2024-12-16 13:07:50|1633.49|1623.12|1633.14|1622.77|1633.49|1623.12|1632.29|1621.92|25
1734354480000|2024-12-16 13:08:00|1633.26|1622.89|1634.95|1624.58|1635.04|1624.67|1633.26|1622.89|11
1734354490000|2024-12-16 13:08:10|1635.14|1624.77|1636.04|1625.67|1636.19|1625.82|1635.14|1624.77|13
1734354500000|2024-12-16 13:08:20|1636.14|1625.77|1638.49|1628.12|1638.89|1628.52|1636.14|1625.77|17
1734354510000|2024-12-16 13:08:30|1638.44|1628.07|1638.44|1628.07|1638.44|1628.07|1637.44|1627.07|29
1734354520000|2024-12-16 13:08:40|1638.29|1627.92|1638.84|1628.47|1638.84|1628.47|1637.89|1627.52|14
1734354530000|2024-12-16 13:08:50|1639.03|1628.66|1639.89|1629.52|1640.19|1629.82|1639.03|1628.66|14
1734354540000|2024-12-16 13:09:00|1639.79|1629.42|1639.39|1629.02|1639.84|1629.47|1638.79|1628.42|25
1734354550000|2024-12-16 13:09:10|1639.49|1629.12|1640.29|1629.92|1640.39|1630.02|1639.24|1628.87|25
1734354560000|2024-12-16 13:09:20|1640.34|1629.97|1639.29|1628.92|1640.44|1630.07|1639.29|1628.92|17
1734354570000|2024-12-16 13:09:30|1639.24|1628.87|1640.24|1629.87|1640.24|1629.87|1638.39|1628.02|27
1734354580000|2024-12-16 13:09:40|1639.79|1629.42|1639.49|1629.12|1639.99|1629.62|1639.19|1628.82|14
1734354590000|2024-12-16 13:09:50|1639.34|1628.97|1639.84|1629.47|1640.44|1630.07|1639.29|1628.92|24
1734354600000|2024-12-16 13:10:00|1639.69|1629.32|1639.24|1628.87|1639.79|1629.42|1638.94|1628.57|25
1734354610000|2024-12-16 13:10:10|1639.19|1628.82|1638.69|1628.32|1639.64|1629.27|1638.04|1627.67|32
1734354620000|2024-12-16 13:10:20|1638.89|1628.52|1639.39|1629.02|1639.49|1629.12|1638.14|1627.77|18
1734354630000|2024-12-16 13:10:30|1639.19|1628.82|1639.59|1629.22|1639.69|1629.32|1638.84|1628.47|20
1734354640000|2024-12-16 13:10:40|1639.69|1629.32|1639.09|1628.72|1640.09|1629.72|1639.09|1628.72|23
1734354650000|2024-12-16 13:10:50|1639.14|1628.77|1640.04|1629.67|1640.29|1629.92|1639.09|1628.72|22
1734354660000|2024-12-16 13:11:00|1639.99|1629.62|1641.44|1631.07|1641.44|1631.07|1639.99|1629.62|13
1734354670000|2024-12-16 13:11:10|1641.49|1631.12|1639.94|1629.57|1641.54|1631.17|1639.94|1629.57|15
1734354680000|2024-12-16 13:11:20|1639.99|1629.62|1641.39|1631.02|1641.39|1631.02|1639.99|1629.62|11
1734354690000|2024-12-16 13:11:30|1641.59|1631.22|1642.43|1632.06|1642.43|1632.06|1641.44|1631.07|10
1734354700000|2024-12-16 13:11:40|1642.68|1632.31|1642.84|1632.47|1642.84|1632.47|1642.64|1632.27|9
1734354710000|2024-12-16 13:11:50|1642.94|1632.57|1643.54|1633.17|1643.59|1633.22|1642.94|1632.57|9
1734354720000|2024-12-16 13:12:00|1643.64|1633.27|1644.14|1633.77|1644.14|1633.77|1643.64|1633.27|14
1734354730000|2024-12-16 13:12:10|1643.99|1633.62|1643.59|1633.22|1644.04|1633.67|1643.49|1633.12|17
1734354740000|2024-12-16 13:12:20|1643.54|1633.17|1642.69|1632.32|1643.54|1633.17|1642.49|1632.12|24
1734354750000|2024-12-16 13:12:30|1642.59|1632.22|1641.09|1630.72|1642.59|1632.22|1641.09|1630.72|17
1734354760000|2024-12-16 13:12:40|1641.04|1630.67|1641.69|1631.32|1641.74|1631.37|1640.89|1630.52|18
1734354770000|2024-12-16 13:12:50|1641.84|1631.47|1642.24|1631.87|1642.29|1631.92|1641.84|1631.47|18
1734354780000|2024-12-16 13:13:00|1642.34|1631.97|1641.49|1631.12|1642.34|1631.97|1641.39|1631.02|17
1734354790000|2024-12-16 13:13:10|1641.24|1630.87|1641.54|1631.17|1641.54|1631.17|1641.14|1630.77|10
1734354800000|2024-12-16 13:13:20|1641.49|1631.12|1641.29|1630.92|1641.49|1631.12|1640.84|1630.47|13
1734354810000|2024-12-16 13:13:30|1641.34|1630.97|1642.29|1631.92|1642.39|1632.02|1641.34|1630.97|18
1734354820000|2024-12-16 13:13:40|1642.39|1632.02|1641.64|1631.27|1643.09|1632.72|1641.64|1631.27|20
1734354830000|2024-12-16 13:13:50|1641.79|1631.42|1642.24|1631.87|1642.29|1631.92|1641.64|1631.27|23
1734354840000|2024-12-16 13:14:00|1642.19|1631.82|1640.84|1630.47|1642.39|1632.02|1640.74|1630.37|19
1734354850000|2024-12-16 13:14:10|1640.94|1630.57|1641.69|1631.32|1641.69|1631.32|1640.94|1630.57|15
1734354870000|2024-12-16 13:14:30|1641.59|1631.22|1641.64|1631.27|1641.64|1631.27|1641.59|1631.22|2
1734354880000|2024-12-16 13:14:40|1641.84|1631.47|1641.59|1631.22|1641.89|1631.52|1640.69|1630.32|19
1734354890000|2024-12-16 13:14:50|1641.69|1631.32|1642.74|1632.37|1642.74|1632.37|1641.54|1631.17|19
1734354900000|2024-12-16 13:15:00|1642.84|1632.47|1642.84|1632.47|1643.19|1632.82|1642.44|1632.07|26
1734354910000|2024-12-16 13:15:10|1642.94|1632.57|1644.29|1633.92|1644.34|1633.97|1642.94|1632.57|17
1734354920000|2024-12-16 13:15:20|1644.44|1634.07|1643.64|1633.27|1644.44|1634.07|1643.64|1633.27|11
1734354930000|2024-12-16 13:15:30|1643.59|1633.22|1644.39|1634.02|1644.44|1634.07|1643.59|1633.22|12
1734354940000|2024-12-16 13:15:40|1644.34|1633.97|1644.64|1634.27|1644.64|1634.27|1644.29|1633.92|9
1734354950000|2024-12-16 13:15:50|1644.69|1634.32|1643.89|1633.52|1645.04|1634.67|1643.89|1633.52|20
1734354960000|2024-12-16 13:16:00|1643.94|1633.57|1645.19|1634.82|1645.19|1634.82|1643.94|1633.57|18
1734354970000|2024-12-16 13:16:10|1645.14|1634.77|1644.69|1634.32|1645.39|1635.02|1644.39|1634.02|17
1734354980000|2024-12-16 13:16:20|1644.59|1634.22|1644.74|1634.37|1644.79|1634.42|1644.54|1634.17|10
1734354990000|2024-12-16 13:16:30|1644.64|1634.27|1645.29|1634.92|1645.29|1634.92|1644.54|1634.17|6
1734355000000|2024-12-16 13:16:40|1645.39|1635.02|1645.44|1635.07|1645.44|1635.07|1645.39|1635.02|2
1734355010000|2024-12-16 13:16:50|1645.39|1635.02|1644.29|1633.92|1645.39|1635.02|1644.19|1633.82|18
1734355020000|2024-12-16 13:17:00|1644.34|1633.97|1642.64|1632.27|1644.34|1633.97|1642.64|1632.27|26
1734355030000|2024-12-16 13:17:10|1642.54|1632.17|1641.39|1631.02|1642.84|1632.47|1641.29|1630.92|26
1734355040000|2024-12-16 13:17:20|1641.29|1630.92|1640.24|1629.87|1641.64|1631.27|1640.24|1629.87|19
1734355050000|2024-12-16 13:17:30|1639.99|1629.62|1639.59|1629.22|1639.99|1629.62|1638.89|1628.52|10
1734355060000|2024-12-16 13:17:40|1639.19|1628.82|1639.79|1629.42|1639.79|1629.42|1638.69|1628.32|9
1734355070000|2024-12-16 13:17:50|1639.74|1629.37|1640.24|1629.87|1640.44|1630.07|1639.74|1629.37|22
1734355080000|2024-12-16 13:18:00|1640.29|1629.92|1639.74|1629.37|1640.39|1630.02|1639.29|1628.92|28
1734355090000|2024-12-16 13:18:10|1639.69|1629.32|1639.14|1628.77|1639.84|1629.47|1638.99|1628.62|24
1734355100000|2024-12-16 13:18:20|1638.99|1628.62|1638.09|1627.72|1639.04|1628.67|1638.04|1627.67|19
1734355110000|2024-12-16 13:18:30|1638.29|1627.92|1637.79|1627.42|1638.29|1627.92|1637.69|1627.32|8
1734355120000|2024-12-16 13:18:40|1637.99|1627.62|1639.24|1628.87|1639.49|1629.12|1637.99|1627.62|19
1734355130000|2024-12-16 13:18:50|1639.29|1628.92|1639.39|1629.02|1639.69|1629.32|1639.29|1628.92|16
1734355140000|2024-12-16 13:19:00|1639.44|1629.07|1640.37|1630|1640.37|1630|1639.34|1628.97|22
1734355150000|2024-12-16 13:19:10|1640.72|1630.35|1641.09|1630.72|1641.11|1630.74|1640.72|1630.35|7
1734355160000|2024-12-16 13:19:20|1640.94|1630.57|1641.54|1631.17|1642.04|1631.67|1640.94|1630.57|16
1734355170000|2024-12-16 13:19:30|1641.49|1631.12|1640.64|1630.27|1641.49|1631.12|1640.59|1630.22|16
1734355180000|2024-12-16 13:19:40|1640.79|1630.42|1641.29|1630.92|1641.29|1630.92|1640.79|1630.42|9
1734355190000|2024-12-16 13:19:50|1641.24|1630.87|1641.94|1631.57|1641.94|1631.57|1641.19|1630.82|13
1734355200000|2024-12-16 13:20:00|1642.04|1631.67|1641.34|1630.97|1642.31|1631.94|1641.29|1630.92|25
1734355210000|2024-12-16 13:20:10|1641.19|1630.82|1640.79|1630.42|1641.24|1630.87|1640.79|1630.42|16
1734355220000|2024-12-16 13:20:20|1640.69|1630.32|1640.84|1630.47|1640.99|1630.62|1640.09|1629.72|17
1734355230000|2024-12-16 13:20:30|1640.79|1630.42|1640.79|1630.42|1640.79|1630.42|1640.64|1630.27|6
1734355240000|2024-12-16 13:20:40|1640.94|1630.57|1641.74|1631.37|1642.04|1631.67|1640.94|1630.57|16
1734355250000|2024-12-16 13:20:50|1641.84|1631.47|1640.94|1630.57|1641.94|1631.57|1640.94|1630.57|15
1734355260000|2024-12-16 13:21:00|1641.04|1630.67|1642.56|1632.19|1642.64|1632.27|1641.04|1630.67|20
1734355270000|2024-12-16 13:21:10|1642.59|1632.22|1643.49|1633.12|1643.49|1633.12|1642.59|1632.22|12
1734355280000|2024-12-16 13:21:20|1643.67|1633.3|1643.39|1633.02|1643.77|1633.4|1643.14|1632.77|21
1734355290000|2024-12-16 13:21:30|1643.19|1632.82|1641.59|1631.22|1643.24|1632.87|1641.59|1631.22|15
1734355300000|2024-12-16 13:21:40|1641.79|1631.42|1643.04|1632.67|1643.04|1632.67|1641.64|1631.27|19
1734355310000|2024-12-16 13:21:50|1642.99|1632.62|1642.79|1632.42|1643.04|1632.67|1642.59|1632.22|14
1734355320000|2024-12-16 13:22:00|1642.84|1632.47|1643.49|1633.12|1643.55|1633.18|1642.84|1632.47|19
1734355330000|2024-12-16 13:22:10|1643.55|1633.18|1643.84|1633.47|1643.84|1633.47|1643.49|1633.12|21
1734355340000|2024-12-16 13:22:20|1643.99|1633.62|1645.24|1634.87|1645.24|1634.87|1643.94|1633.57|12
1734355350000|2024-12-16 13:22:30|1645.54|1635.17|1645.59|1635.22|1645.79|1635.42|1645.49|1635.12|13
1734355360000|2024-12-16 13:22:40|1645.64|1635.27|1645.09|1634.72|1645.84|1635.47|1645.09|1634.72|9
1734355370000|2024-12-16 13:22:50|1645.04|1634.67|1645.94|1635.57|1645.94|1635.57|1645.04|1634.67|22
1734355380000|2024-12-16 13:23:00|1645.89|1635.52|1646.27|1635.9|1646.27|1635.9|1645.54|1635.17|16
1734355390000|2024-12-16 13:23:10|1646.34|1635.97|1647|1636.63|1647|1636.63|1646.34|1635.97|8
1734355400000|2024-12-16 13:23:20|1647.15|1636.78|1647.84|1637.47|1647.84|1637.47|1647.15|1636.78|10
1734355410000|2024-12-16 13:23:30|1648.09|1637.72|1649.19|1638.82|1649.19|1638.82|1648.09|1637.72|7
1734355420000|2024-12-16 13:23:40|1649.24|1638.87|1649.49|1639.12|1649.49|1639.12|1649.04|1638.67|15
1734355430000|2024-12-16 13:23:50|1649.67|1639.3|1650.69|1640.32|1650.74|1640.37|1649.67|1639.3|9
1734355440000|2024-12-16 13:24:00|1650.64|1640.27|1650.69|1640.32|1651.42|1641.05|1650.64|1640.27|20
1734355450000|2024-12-16 13:24:10|1651.02|1640.65|1652.34|1641.97|1652.49|1642.12|1651.02|1640.65|20
1734355460000|2024-12-16 13:24:20|1652.39|1642.02|1651.34|1640.97|1652.39|1642.02|1651.34|1640.97|12
1734355470000|2024-12-16 13:24:30|1651.29|1640.92|1650.24|1639.87|1651.34|1640.97|1650.24|1639.87|19
1734355480000|2024-12-16 13:24:40|1650.19|1639.82|1649.94|1639.57|1650.19|1639.82|1649.94|1639.57|10
1734355490000|2024-12-16 13:24:50|1649.99|1639.62|1651.14|1640.77|1651.14|1640.77|1649.99|1639.62|9
1734355500000|2024-12-16 13:25:00|1651.39|1641.02|1651.09|1640.72|1652.09|1641.72|1651.09|1640.72|24
1734355510000|2024-12-16 13:25:10|1650.74|1640.37|1650.34|1639.97|1650.74|1640.37|1649.84|1639.47|21
1734355520000|2024-12-16 13:25:20|1650.39|1640.02|1650.59|1640.22|1650.74|1640.37|1650.39|1640.02|20
1734355530000|2024-12-16 13:25:30|1650.44|1640.07|1649.69|1639.32|1650.44|1640.07|1649.39|1639.02|21
1734355540000|2024-12-16 13:25:40|1649.44|1639.07|1650.64|1640.27|1650.69|1640.32|1649.44|1639.07|18
1734355550000|2024-12-16 13:25:50|1650.69|1640.32|1650.99|1640.62|1650.99|1640.62|1650.59|1640.22|12
1734355560000|2024-12-16 13:26:00|1651.14|1640.77|1650.89|1640.52|1651.44|1641.07|1650.89|1640.52|21
1734355570000|2024-12-16 13:26:10|1650.94|1640.57|1650.34|1639.97|1650.99|1640.62|1650.24|1639.87|19
1734355580000|2024-12-16 13:26:20|1650.64|1640.27|1651.09|1640.72|1651.49|1641.12|1650.64|1640.27|13
1734355590000|2024-12-16 13:26:30|1650.99|1640.62|1650.74|1640.37|1651.09|1640.72|1650.59|1640.22|20
1734355600000|2024-12-16 13:26:40|1650.79|1640.42|1650.99|1640.62|1651.04|1640.67|1650.59|1640.22|18
1734355610000|2024-12-16 13:26:50|1651.14|1640.77|1650.79|1640.42|1651.14|1640.77|1650.54|1640.17|17
1734355620000|2024-12-16 13:27:00|1650.69|1640.32|1651.74|1641.37|1651.74|1641.37|1650.69|1640.32|15
1734355630000|2024-12-16 13:27:10|1651.79|1641.42|1651.84|1641.47|1652|1641.63|1651.79|1641.42|11
1734355640000|2024-12-16 13:27:20|1651.89|1641.52|1652.29|1641.92|1652.59|1642.22|1651.89|1641.52|17
1734355650000|2024-12-16 13:27:30|1652.09|1641.72|1651.44|1641.07|1652.19|1641.82|1651.39|1641.02|17
1734355660000|2024-12-16 13:27:40|1651.29|1640.92|1648.89|1638.52|1651.29|1640.92|1648.89|1638.52|17
1734355670000|2024-12-16 13:27:50|1648.84|1638.47|1648.19|1637.82|1648.84|1638.47|1648.14|1637.77|23
1734355680000|2024-12-16 13:28:00|1648.14|1637.77|1649.49|1639.12|1649.54|1639.17|1648.14|1637.77|16
1734355690000|2024-12-16 13:28:10|1649.34|1638.97|1647.59|1637.22|1649.34|1638.97|1647.59|1637.22|19
1734355700000|2024-12-16 13:28:20|1647.74|1637.37|1646.99|1636.62|1647.74|1637.37|1646.49|1636.12|15
1734355710000|2024-12-16 13:28:30|1647.09|1636.72|1647.14|1636.77|1647.24|1636.87|1646.99|1636.62|14
1734355720000|2024-12-16 13:28:40|1647.19|1636.82|1647.64|1637.27|1647.84|1637.47|1647.19|1636.82|20
1734355730000|2024-12-16 13:28:50|1647.59|1637.22|1647.24|1636.87|1647.59|1637.22|1647.14|1636.77|21
1734355740000|2024-12-16 13:29:00|1647.29|1636.92|1647.69|1637.32|1647.79|1637.42|1647.24|1636.87|19
1734355750000|2024-12-16 13:29:10|1647.74|1637.37|1647.04|1636.67|1647.74|1637.37|1646.99|1636.62|19
1734355760000|2024-12-16 13:29:20|1646.99|1636.62|1647.49|1637.12|1647.59|1637.22|1646.99|1636.62|15
1734355770000|2024-12-16 13:29:30|1647.64|1637.27|1647.19|1636.82|1647.64|1637.27|1647.09|1636.72|10
1734355780000|2024-12-16 13:29:40|1647.14|1636.77|1646.59|1636.22|1647.14|1636.77|1646.49|1636.12|9
1734355790000|2024-12-16 13:29:50|1646.69|1636.32|1647.44|1637.07|1647.49|1637.12|1646.69|1636.32|13
1734355800000|2024-12-16 13:30:00|1646.49|1636.12|1646.44|1636.07|1646.54|1636.17|1646.19|1635.82|24
1734355810000|2024-12-16 13:30:10|1646.39|1636.02|1647.09|1636.72|1647.09|1636.72|1646.19|1635.82|29
1734355820000|2024-12-16 13:30:20|1647.34|1636.97|1647.04|1636.67|1647.34|1636.97|1646.64|1636.27|20
1734355830000|2024-12-16 13:30:30|1647.44|1637.07|1646.49|1636.12|1647.79|1637.42|1646.49|1636.12|21
1734355840000|2024-12-16 13:30:40|1646.54|1636.17|1646.99|1636.62|1646.99|1636.62|1646.04|1635.67|24
1734355850000|2024-12-16 13:30:50|1647.14|1636.77|1647.29|1636.92|1647.84|1637.47|1647.14|1636.77|30
1734355860000|2024-12-16 13:31:00|1647.39|1637.02|1647.24|1636.87|1647.39|1637.02|1646.54|1636.17|27
1734355870000|2024-12-16 13:31:10|1647.19|1636.82|1646.14|1635.77|1647.24|1636.87|1646.14|1635.77|18
1734355880000|2024-12-16 13:31:20|1645.99|1635.62|1645.49|1635.12|1646.19|1635.82|1645.49|1635.12|27
1734355890000|2024-12-16 13:31:30|1645.54|1635.17|1644.94|1634.57|1645.64|1635.27|1644.84|1634.47|22
1734355900000|2024-12-16 13:31:40|1644.84|1634.47|1644.49|1634.12|1644.84|1634.47|1644.44|1634.07|11
1734355910000|2024-12-16 13:31:50|1644.84|1634.47|1645.09|1634.72|1645.19|1634.82|1644.84|1634.47|14
1734355920000|2024-12-16 13:32:00|1645.04|1634.67|1646.14|1635.77|1646.14|1635.77|1645.04|1634.67|18
1734355930000|2024-12-16 13:32:10|1646.24|1635.87|1647.79|1637.42|1647.84|1637.47|1646.19|1635.82|29
1734355940000|2024-12-16 13:32:20|1647.84|1637.47|1648.24|1637.87|1648.44|1638.07|1647.79|1637.42|24
1734355950000|2024-12-16 13:32:30|1648.29|1637.92|1647.64|1637.27|1648.44|1638.07|1647.59|1637.22|17
1734355960000|2024-12-16 13:32:40|1647.59|1637.22|1645.94|1635.57|1647.69|1637.32|1645.94|1635.57|18
1734355970000|2024-12-16 13:32:50|1645.89|1635.52|1647.09|1636.72|1647.09|1636.72|1645.89|1635.52|31
1734355980000|2024-12-16 13:33:00|1647.14|1636.77|1646.29|1635.92|1647.34|1636.97|1646.29|1635.92|25
1734355990000|2024-12-16 13:33:10|1646.34|1635.97|1646.44|1636.07|1646.54|1636.17|1645.69|1635.32|28
1734356000000|2024-12-16 13:33:20|1646.49|1636.12|1645.79|1635.42|1646.69|1636.32|1645.74|1635.37|23
1734356010000|2024-12-16 13:33:30|1645.84|1635.47|1645.94|1635.57|1645.94|1635.57|1645.74|1635.37|21
1734356020000|2024-12-16 13:33:40|1645.89|1635.52|1644.54|1634.17|1645.89|1635.52|1644.54|1634.17|22
1734356030000|2024-12-16 13:33:50|1644.59|1634.22|1643.69|1633.32|1644.59|1634.22|1643.64|1633.27|26
1734356040000|2024-12-16 13:34:00|1643.74|1633.37|1644.24|1633.87|1644.34|1633.97|1642.94|1632.57|25
1734356050000|2024-12-16 13:34:10|1644.19|1633.82|1642.84|1632.47|1644.19|1633.82|1642.84|1632.47|17
1734356060000|2024-12-16 13:34:20|1642.99|1632.62|1642.64|1632.27|1642.99|1632.62|1642.24|1631.87|19
1734356070000|2024-12-16 13:34:30|1642.59|1632.22|1643.64|1633.27|1643.99|1633.62|1642.59|1632.22|16
1734356080000|2024-12-16 13:34:40|1643.74|1633.37|1643.64|1633.27|1643.94|1633.57|1643.64|1633.27|20
1734356090000|2024-12-16 13:34:50|1643.84|1633.47|1643.84|1633.47|1643.84|1633.47|1643.64|1633.27|4
1734356100000|2024-12-16 13:35:00|1644.09|1633.72|1644.19|1633.82|1644.54|1634.17|1643.94|1633.57|10
1734356110000|2024-12-16 13:35:10|1643.94|1633.57|1644.04|1633.67|1644.14|1633.77|1643.44|1633.07|14
1734356120000|2024-12-16 13:35:20|1644.19|1633.82|1643.84|1633.47|1644.19|1633.82|1643.54|1633.17|28
1734356130000|2024-12-16 13:35:30|1643.59|1633.22|1643.54|1633.17|1643.59|1633.22|1643.44|1633.07|12
1734356140000|2024-12-16 13:35:40|1643.39|1633.02|1643.14|1632.77|1643.54|1633.17|1643.04|1632.67|19
1734356150000|2024-12-16 13:35:50|1643.24|1632.87|1644.14|1633.77|1644.14|1633.77|1643.24|1632.87|23
1734356160000|2024-12-16 13:36:00|1644.09|1633.72|1645.09|1634.72|1645.19|1634.82|1644.09|1633.72|23
1734356170000|2024-12-16 13:36:10|1645.04|1634.67|1645.69|1635.32|1645.89|1635.52|1644.89|1634.52|28
1734356180000|2024-12-16 13:36:20|1645.64|1635.27|1645.09|1634.72|1645.64|1635.27|1645.09|1634.72|20
1734356190000|2024-12-16 13:36:30|1645.04|1634.67|1644.64|1634.27|1645.04|1634.67|1644.59|1634.22|18
1734356200000|2024-12-16 13:36:40|1644.69|1634.32|1645.04|1634.67|1645.14|1634.77|1644.49|1634.12|24
1734356210000|2024-12-16 13:36:50|1645.09|1634.72|1644.54|1634.17|1645.09|1634.72|1644.49|1634.12|9
1734356220000|2024-12-16 13:37:00|1644.74|1634.37|1644.99|1634.62|1645.14|1634.77|1644.74|1634.37|24
1734356230000|2024-12-16 13:37:10|1645.04|1634.67|1645.04|1634.67|1645.54|1635.17|1644.94|1634.57|25
1734356240000|2024-12-16 13:37:20|1644.99|1634.62|1644.14|1633.77|1644.99|1634.62|1644.09|1633.72|21
1734356250000|2024-12-16 13:37:30|1644.19|1633.82|1643.89|1633.52|1644.24|1633.87|1643.79|1633.42|13
1734356260000|2024-12-16 13:37:40|1643.84|1633.47|1644.34|1633.97|1644.94|1634.57|1643.84|1633.47|20
1734356270000|2024-12-16 13:37:50|1644.29|1633.92|1643.44|1633.07|1644.34|1633.97|1643.34|1632.97|19
1734356280000|2024-12-16 13:38:00|1643.39|1633.02|1642.14|1631.77|1643.39|1633.02|1642.09|1631.72|18
1734356290000|2024-12-16 13:38:10|1641.99|1631.62|1641.74|1631.37|1642.24|1631.87|1641.74|1631.37|17
1734356300000|2024-12-16 13:38:20|1641.79|1631.42|1642.19|1631.82|1642.49|1632.12|1641.29|1630.92|23
1734356310000|2024-12-16 13:38:30|1641.99|1631.62|1640.29|1629.92|1642.09|1631.72|1640.04|1629.67|26
1734356320000|2024-12-16 13:38:40|1640.49|1630.12|1638.49|1628.12|1640.49|1630.12|1638.49|1628.12|25
1734356330000|2024-12-16 13:38:50|1638.54|1628.17|1639.24|1628.87|1639.24|1628.87|1638.44|1628.07|27
1734356340000|2024-12-16 13:39:00|1639.19|1628.82|1639.49|1629.12|1640.04|1629.67|1639.19|1628.82|21
1734356350000|2024-12-16 13:39:10|1639.54|1629.17|1639.19|1628.82|1639.59|1629.22|1638.94|1628.57|27
1734356360000|2024-12-16 13:39:20|1639.14|1628.77|1639.34|1628.97|1640.09|1629.72|1638.99|1628.62|14
1734356400000|2024-12-16 13:40:00|1641.09|1630.72|1641.09|1630.72|1641.14|1630.77|1640.84|1630.47|17
1734356410000|2024-12-16 13:40:10|1641.04|1630.67|1641.44|1631.07|1641.59|1631.22|1640.94|1630.57|13
1734356420000|2024-12-16 13:40:20|1641.29|1630.92|1643.34|1632.97|1643.34|1632.97|1641.24|1630.87|20
1734356430000|2024-12-16 13:40:30|1643.59|1633.22|1643.84|1633.47|1644.09|1633.72|1643.54|1633.17|14
1734356440000|2024-12-16 13:40:40|1643.79|1633.42|1644.44|1634.07|1644.49|1634.12|1643.79|1633.42|24
1734356450000|2024-12-16 13:40:50|1644.39|1634.02|1644.44|1634.07|1644.49|1634.12|1644.39|1634.02|16
1734356460000|2024-12-16 13:41:00|1644.49|1634.12|1643.64|1633.27|1644.54|1634.17|1643.59|1633.22|8
1734356470000|2024-12-16 13:41:10|1643.79|1633.42|1644.89|1634.52|1644.99|1634.62|1643.79|1633.42|22
1734356480000|2024-12-16 13:41:20|1644.94|1634.57|1645.59|1635.22|1645.79|1635.42|1644.84|1634.47|21
1734356490000|2024-12-16 13:41:30|1645.54|1635.17|1646.64|1636.27|1646.74|1636.37|1645.24|1634.87|21
1734356500000|2024-12-16 13:41:40|1646.69|1636.32|1648.14|1637.77|1648.14|1637.77|1646.69|1636.32|25
1734356510000|2024-12-16 13:41:50|1648.04|1637.67|1648.04|1637.67|1648.14|1637.77|1647.94|1637.57|13
1734356520000|2024-12-16 13:42:00|1647.99|1637.62|1647.94|1637.57|1648.09|1637.72|1647.74|1637.37|25
1734356530000|2024-12-16 13:42:10|1647.79|1637.42|1647.74|1637.37|1648.04|1637.67|1647.44|1637.07|26
1734356540000|2024-12-16 13:42:20|1647.54|1637.17|1647.29|1636.92|1647.59|1637.22|1646.94|1636.57|17
1734356550000|2024-12-16 13:42:30|1647.24|1636.87|1645.39|1635.02|1647.54|1637.17|1645.39|1635.02|22
1734356560000|2024-12-16 13:42:40|1645.44|1635.07|1643.44|1633.07|1645.44|1635.07|1643.39|1633.02|27
1734356570000|2024-12-16 13:42:50|1643.24|1632.87|1644.19|1633.82|1644.34|1633.97|1643.24|1632.87|17
1734356580000|2024-12-16 13:43:00|1644.29|1633.92|1644.64|1634.27|1644.69|1634.32|1643.94|1633.57|30
1734356590000|2024-12-16 13:43:10|1644.74|1634.37|1644.19|1633.82|1644.74|1634.37|1644.14|1633.77|14
1734356600000|2024-12-16 13:43:20|1644.24|1633.87|1643.69|1633.32|1644.24|1633.87|1643.69|1633.32|15
1734356610000|2024-12-16 13:43:30|1643.59|1633.22|1643.99|1633.62|1644.24|1633.87|1643.59|1633.22|20
1734356620000|2024-12-16 13:43:40|1643.94|1633.57|1644.24|1633.87|1644.24|1633.87|1643.84|1633.47|20
1734356630000|2024-12-16 13:43:50|1644.34|1633.97|1644.24|1633.87|1644.39|1634.02|1643.99|1633.62|18
1734356640000|2024-12-16 13:44:00|1644.14|1633.77|1643.49|1633.12|1644.19|1633.82|1643.24|1632.87|15
1734356650000|2024-12-16 13:44:10|1643.34|1632.97|1643.69|1633.32|1643.79|1633.42|1643.34|1632.97|15
1734356660000|2024-12-16 13:44:20|1643.74|1633.37|1643.64|1633.27|1643.79|1633.42|1643.44|1633.07|16
1734356670000|2024-12-16 13:44:30|1643.84|1633.47|1643.09|1632.72|1644.09|1633.72|1643.09|1632.72|20
1734356680000|2024-12-16 13:44:40|1643.14|1632.77|1643.19|1632.82|1643.39|1633.02|1643.09|1632.72|17
1734356690000|2024-12-16 13:44:50|1643.14|1632.77|1643.59|1633.22|1643.59|1633.22|1643.14|1632.77|11
1734356700000|2024-12-16 13:45:00|1643.54|1633.17|1644.04|1633.67|1644.09|1633.72|1643.54|1633.17|22
1734356710000|2024-12-16 13:45:10|1643.99|1633.62|1643.69|1633.32|1643.99|1633.62|1642.84|1632.47|19
1734356720000|2024-12-16 13:45:20|1643.54|1633.17|1643.54|1633.17|1643.89|1633.52|1643.34|1632.97|24
1734356730000|2024-12-16 13:45:30|1643.44|1633.07|1643.34|1632.97|1643.74|1633.37|1643.34|1632.97|26
1734356740000|2024-12-16 13:45:40|1643.39|1633.02|1644.44|1634.07|1644.49|1634.12|1643.14|1632.77|22
1734356750000|2024-12-16 13:45:50|1644.34|1633.97|1644.34|1633.97|1644.44|1634.07|1644.34|1633.97|15
1734356760000|2024-12-16 13:46:00|1644.39|1634.02|1644.94|1634.57|1645.24|1634.87|1644.39|1634.02|21
1734356770000|2024-12-16 13:46:10|1645.14|1634.77|1644.14|1633.77|1645.44|1635.07|1643.94|1633.57|23
1734356780000|2024-12-16 13:46:20|1644.19|1633.82|1645.04|1634.67|1645.39|1635.02|1644.14|1633.77|24
1734356790000|2024-12-16 13:46:30|1644.94|1634.57|1646.79|1636.42|1646.84|1636.47|1644.94|1634.57|28
1734356800000|2024-12-16 13:46:40|1646.84|1636.47|1646.04|1635.67|1647.04|1636.67|1646.04|1635.67|15
1734356810000|2024-12-16 13:46:50|1645.89|1635.52|1647.44|1637.07|1647.44|1637.07|1645.89|1635.52|32
1734356820000|2024-12-16 13:47:00|1647.49|1637.12|1645.54|1635.17|1647.54|1637.17|1645.54|1635.17|22
1734356830000|2024-12-16 13:47:10|1645.49|1635.12|1645.19|1634.82|1645.59|1635.22|1644.94|1634.57|30
1734356840000|2024-12-16 13:47:20|1645.14|1634.77|1644.79|1634.42|1645.79|1635.42|1644.74|1634.37|27
1734356850000|2024-12-16 13:47:30|1644.74|1634.37|1646.24|1635.87|1646.24|1635.87|1644.74|1634.37|30
1734356860000|2024-12-16 13:47:40|1646.19|1635.82|1647.04|1636.67|1647.04|1636.67|1645.89|1635.52|30
1734356870000|2024-12-16 13:47:50|1647.09|1636.72|1646.04|1635.67|1647.19|1636.82|1645.99|1635.62|30
1734356880000|2024-12-16 13:48:00|1646.24|1635.87|1645.04|1634.67|1646.39|1636.02|1645.04|1634.67|23
1734356890000|2024-12-16 13:48:10|1644.94|1634.57|1644.74|1634.37|1644.99|1634.62|1644.49|1634.12|22
1734356900000|2024-12-16 13:48:20|1644.79|1634.42|1642.99|1632.62|1645.04|1634.67|1642.99|1632.62|20
1734356910000|2024-12-16 13:48:30|1643.14|1632.77|1642.74|1632.37|1643.14|1632.77|1642.64|1632.27|27
1734356920000|2024-12-16 13:48:40|1643.09|1632.72|1641.04|1630.67|1643.09|1632.72|1640.74|1630.37|29
1734356930000|2024-12-16 13:48:50|1641.09|1630.72|1640.64|1630.27|1641.09|1630.72|1640.34|1629.97|26
1734356940000|2024-12-16 13:49:00|1640.89|1630.52|1641.74|1631.37|1641.89|1631.52|1640.54|1630.17|23
1734356950000|2024-12-16 13:49:10|1641.99|1631.62|1641.04|1630.67|1642.24|1631.87|1640.84|1630.47|24
1734356960000|2024-12-16 13:49:20|1640.94|1630.57|1640.04|1629.67|1641.19|1630.82|1640.04|1629.67|22
1734356970000|2024-12-16 13:49:30|1639.89|1629.52|1640.34|1629.97|1640.39|1630.02|1639.74|1629.37|28
1734356980000|2024-12-16 13:49:40|1640.24|1629.87|1639.99|1629.62|1640.44|1630.07|1639.74|1629.37|21
1734356990000|2024-12-16 13:49:50|1639.74|1629.37|1638.84|1628.47|1639.89|1629.52|1638.84|1628.47|19
1734357000000|2024-12-16 13:50:00|1638.79|1628.42|1636.94|1626.57|1638.99|1628.62|1636.94|1626.57|30
1734357010000|2024-12-16 13:50:10|1637.14|1626.77|1636.54|1626.17|1637.14|1626.77|1636.24|1625.87|29
1734357020000|2024-12-16 13:50:20|1636.19|1625.82|1634.34|1623.97|1636.19|1625.82|1633.99|1623.62|25
1734357030000|2024-12-16 13:50:30|1634.24|1623.87|1635.29|1624.92|1635.29|1624.92|1634.24|1623.87|30
1734357040000|2024-12-16 13:50:40|1635.34|1624.97|1635.39|1625.02|1635.79|1625.42|1634.99|1624.62|31
1734357050000|2024-12-16 13:50:50|1635.34|1624.97|1635.79|1625.42|1635.89|1625.52|1634.94|1624.57|23
1734357060000|2024-12-16 13:51:00|1635.69|1625.32|1635.44|1625.07|1635.69|1625.32|1634.94|1624.57|26
1734357070000|2024-12-16 13:51:10|1635.49|1625.12|1635.64|1625.27|1635.69|1625.32|1634.54|1624.17|23
1734357080000|2024-12-16 13:51:20|1635.59|1625.22|1635.44|1625.07|1635.89|1625.52|1635.24|1624.87|24
1734357090000|2024-12-16 13:51:30|1635.49|1625.12|1634.99|1624.62|1635.49|1625.12|1634.94|1624.57|24
1734357100000|2024-12-16 13:51:40|1635.04|1624.67|1634.54|1624.17|1635.24|1624.87|1634.54|1624.17|17
1734357110000|2024-12-16 13:51:50|1634.39|1624.02|1633.34|1622.97|1634.39|1624.02|1633.34|1622.97|10
1734357120000|2024-12-16 13:52:00|1633.54|1623.17|1633.89|1623.52|1633.94|1623.57|1632.79|1622.42|27
1734357130000|2024-12-16 13:52:10|1633.79|1623.42|1632.64|1622.27|1634.09|1623.72|1632.64|1622.27|22
1734357140000|2024-12-16 13:52:20|1632.54|1622.17|1633.64|1623.27|1633.84|1623.47|1632.34|1621.97|17
1734357150000|2024-12-16 13:52:30|1633.69|1623.32|1633.19|1622.82|1633.79|1623.42|1633.09|1622.72|26
1734357160000|2024-12-16 13:52:40|1633.24|1622.87|1632.64|1622.27|1633.24|1622.87|1632.54|1622.17|15
1734357170000|2024-12-16 13:52:50|1632.59|1622.22|1631.89|1621.52|1632.59|1622.22|1631.49|1621.12|24
1734357180000|2024-12-16 13:53:00|1631.94|1621.57|1633.04|1622.67|1633.19|1622.82|1631.84|1621.47|21
1734357190000|2024-12-16 13:53:10|1632.69|1622.32|1633.24|1622.87|1633.49|1623.12|1632.54|1622.17|19
1734357200000|2024-12-16 13:53:20|1633.14|1622.77|1633.74|1623.37|1634.09|1623.72|1632.94|1622.57|19
1734357210000|2024-12-16 13:53:30|1633.99|1623.62|1634.09|1623.72|1634.39|1624.02|1633.84|1623.47|26
1734357220000|2024-12-16 13:53:40|1634.14|1623.77|1633.99|1623.62|1635.09|1624.72|1633.99|1623.62|26
1734357230000|2024-12-16 13:53:50|1634.09|1623.72|1634.04|1623.67|1634.09|1623.72|1633.89|1623.52|20
1734357240000|2024-12-16 13:54:00|1634.09|1623.72|1632.44|1622.07|1634.34|1623.97|1632.44|1622.07|23
1734357250000|2024-12-16 13:54:10|1632.49|1622.12|1633.59|1623.22|1633.84|1623.47|1632.49|1622.12|27
1734357260000|2024-12-16 13:54:20|1633.54|1623.17|1632.29|1621.92|1633.64|1623.27|1632.24|1621.87|26
1734357270000|2024-12-16 13:54:30|1632.24|1621.87|1633.69|1623.32|1633.69|1623.32|1632.24|1621.87|18
1734357280000|2024-12-16 13:54:40|1633.64|1623.27|1633.44|1623.07|1633.89|1623.52|1633.39|1623.02|17
1734357290000|2024-12-16 13:54:50|1633.64|1623.27|1633.54|1623.17|1633.79|1623.42|1633.44|1623.07|24
1734357300000|2024-12-16 13:55:00|1633.44|1623.07|1632.94|1622.57|1633.44|1623.07|1632.14|1621.77|19
1734357310000|2024-12-16 13:55:10|1632.99|1622.62|1634.89|1624.52|1634.94|1624.57|1632.84|1622.47|33
1734357320000|2024-12-16 13:55:20|1634.84|1624.47|1634.44|1624.07|1634.84|1624.47|1634.14|1623.77|23
1734357330000|2024-12-16 13:55:30|1634.74|1624.37|1634.44|1624.07|1634.94|1624.57|1634.39|1624.02|20
1734357340000|2024-12-16 13:55:40|1634.59|1624.22|1635.09|1624.72|1635.09|1624.72|1634.34|1623.97|16
1734357350000|2024-12-16 13:55:50|1635.04|1624.67|1635.24|1624.87|1635.54|1625.17|1634.84|1624.47|20
1734357360000|2024-12-16 13:56:00|1635.44|1625.07|1635.34|1624.97|1635.44|1625.07|1635.24|1624.87|12
1734357370000|2024-12-16 13:56:10|1635.14|1624.77|1635.44|1625.07|1635.64|1625.27|1635.14|1624.77|13
1734357380000|2024-12-16 13:56:20|1635.49|1625.12|1635.04|1624.67|1635.49|1625.12|1634.99|1624.62|19
1734357390000|2024-12-16 13:56:30|1634.99|1624.62|1634.29|1623.92|1634.99|1624.62|1634.29|1623.92|20
1734357400000|2024-12-16 13:56:40|1634.24|1623.87|1634.79|1624.42|1634.84|1624.47|1633.84|1623.47|18
1734357410000|2024-12-16 13:56:50|1634.84|1624.47|1635.89|1625.52|1636.19|1625.82|1634.69|1624.32|26
1734357420000|2024-12-16 13:57:00|1635.94|1625.57|1634.64|1624.27|1635.94|1625.57|1634.54|1624.17|28
1734357430000|2024-12-16 13:57:10|1634.69|1624.32|1636.54|1626.17|1636.54|1626.17|1634.59|1624.22|10
1734357440000|2024-12-16 13:57:20|1636.69|1626.32|1636.54|1626.17|1637.14|1626.77|1636.34|1625.97|7
1734357450000|2024-12-16 13:57:30|1636.24|1625.87|1636.54|1626.17|1636.54|1626.17|1636.09|1625.72|7
1734357460000|2024-12-16 13:57:40|1636.74|1626.37|1637.14|1626.77|1637.14|1626.77|1636.74|1626.37|3
1734357470000|2024-12-16 13:57:50|1637.24|1626.87|1638.04|1627.67|1638.04|1627.67|1637.24|1626.87|3
1734357480000|2024-12-16 13:58:00|1637.74|1627.37|1636.64|1626.27|1638.04|1627.67|1636.54|1626.17|16
1734357490000|2024-12-16 13:58:10|1636.34|1625.97|1635.44|1625.07|1636.44|1626.07|1635.24|1624.87|15
1734357500000|2024-12-16 13:58:20|1635.54|1625.17|1635.14|1624.77|1635.54|1625.17|1635.14|1624.77|11
1734357510000|2024-12-16 13:58:30|1635.34|1624.97|1634.14|1623.77|1635.34|1624.97|1634.04|1623.67|20
1734357520000|2024-12-16 13:58:40|1633.94|1623.57|1633.54|1623.17|1633.94|1623.57|1633.39|1623.02|11
1734357530000|2024-12-16 13:58:50|1633.19|1622.82|1634.39|1624.02|1635.14|1624.77|1633.19|1622.82|25
1734357540000|2024-12-16 13:59:00|1634.04|1623.67|1633.44|1623.07|1634.24|1623.87|1633.34|1622.97|18
1734357550000|2024-12-16 13:59:10|1633.59|1623.22|1634.54|1624.17|1634.54|1624.17|1633.39|1623.02|19
1734357560000|2024-12-16 13:59:20|1634.34|1623.97|1634.94|1624.57|1634.94|1624.57|1634.14|1623.77|12
1734357570000|2024-12-16 13:59:30|1634.74|1624.37|1637.04|1626.67|1637.14|1626.77|1634.74|1624.37|19
1734357580000|2024-12-16 13:59:40|1636.79|1626.42|1635.74|1625.37|1636.79|1626.42|1635.59|1625.22|21
1734357590000|2024-12-16 13:59:50|1635.54|1625.17|1635.39|1625.02|1635.64|1625.27|1635.34|1624.97|10
1734357600000|2024-12-16 14:00:00|1635.44|1625.07|1636.59|1626.22|1637.34|1626.97|1635.44|1625.07|29
1734357610000|2024-12-16 14:00:10|1636.19|1625.82|1637.44|1627.07|1637.44|1627.07|1636.14|1625.77|23
1734357620000|2024-12-16 14:00:20|1637.74|1627.37|1638.29|1627.92|1638.54|1628.17|1637.74|1627.37|22
1734357630000|2024-12-16 14:00:30|1638.49|1628.12|1638.54|1628.17|1639.59|1629.22|1638.39|1628.02|24
1734357640000|2024-12-16 14:00:40|1638.59|1628.22|1637.94|1627.57|1638.59|1628.22|1637.49|1627.12|23
1734357650000|2024-12-16 14:00:50|1637.84|1627.47|1638.69|1628.32|1638.94|1628.57|1637.84|1627.47|27
1734357660000|2024-12-16 14:01:00|1638.79|1628.42|1639.64|1629.27|1639.74|1629.37|1638.64|1628.27|27
1734357670000|2024-12-16 14:01:10|1639.69|1629.32|1641.44|1631.07|1641.44|1631.07|1639.69|1629.32|20
1734357680000|2024-12-16 14:01:20|1641.24|1630.87|1641.19|1630.82|1641.49|1631.12|1640.64|1630.27|31
1734357690000|2024-12-16 14:01:30|1641.24|1630.87|1642.14|1631.77|1642.14|1631.77|1641.24|1630.87|27
1734357700000|2024-12-16 14:01:40|1642.29|1631.92|1643.44|1633.07|1643.44|1633.07|1642.29|1631.92|27
1734357710000|2024-12-16 14:01:50|1643.59|1633.22|1643.74|1633.37|1643.84|1633.47|1643.19|1632.82|19
1734357720000|2024-12-16 14:02:00|1643.84|1633.47|1644.59|1634.22|1644.59|1634.22|1643.64|1633.27|21
1734357730000|2024-12-16 14:02:10|1644.74|1634.37|1645.14|1634.77|1645.24|1634.87|1644.04|1633.67|28
1734357740000|2024-12-16 14:02:20|1645.19|1634.82|1647.29|1636.92|1647.29|1636.92|1645.19|1634.82|21
1734357750000|2024-12-16 14:02:30|1647.24|1636.87|1647.99|1637.62|1648.14|1637.77|1647.19|1636.82|22
1734357760000|2024-12-16 14:02:40|1647.94|1637.57|1645.69|1635.32|1647.99|1637.62|1645.69|1635.32|31
1734357770000|2024-12-16 14:02:50|1645.94|1635.57|1645.44|1635.07|1645.94|1635.57|1644.89|1634.52|27
1734357780000|2024-12-16 14:03:00|1645.39|1635.02|1643.99|1633.62|1645.39|1635.02|1643.79|1633.42|24
1734357790000|2024-12-16 14:03:10|1643.84|1633.47|1642.84|1632.47|1644.04|1633.67|1642.84|1632.47|28
1734357800000|2024-12-16 14:03:20|1642.89|1632.52|1644.09|1633.72|1644.09|1633.72|1642.49|1632.12|23
1734357810000|2024-12-16 14:03:30|1644.04|1633.67|1643.59|1633.22|1644.14|1633.77|1643.39|1633.02|26
1734357820000|2024-12-16 14:03:40|1643.54|1633.17|1643.84|1633.47|1643.89|1633.52|1643.09|1632.72|26
1734357830000|2024-12-16 14:03:50|1643.74|1633.37|1644.04|1633.67|1644.19|1633.82|1643.64|1633.27|16
1734357840000|2024-12-16 14:04:00|1643.79|1633.42|1644.19|1633.82|1644.24|1633.87|1643.69|1633.32|24
1734357850000|2024-12-16 14:04:10|1644.14|1633.77|1645.54|1635.17|1645.74|1635.37|1643.89|1633.52|29
1734357860000|2024-12-16 14:04:20|1645.49|1635.12|1644.69|1634.32|1645.89|1635.52|1644.59|1634.22|27
1734357870000|2024-12-16 14:04:30|1644.49|1634.12|1644.19|1633.82|1644.94|1634.57|1644.19|1633.82|26
1734357880000|2024-12-16 14:04:40|1644.29|1633.92|1643.64|1633.27|1644.29|1633.92|1643.59|1633.22|27
1734357890000|2024-12-16 14:04:50|1643.69|1633.32|1645.39|1635.02|1645.39|1635.02|1643.69|1633.32|24
1734357900000|2024-12-16 14:05:00|1645.34|1634.97|1645.19|1634.82|1645.39|1635.02|1644.74|1634.37|28
1734357910000|2024-12-16 14:05:10|1645.29|1634.92|1644.54|1634.17|1645.54|1635.17|1644.49|1634.12|24
1734357920000|2024-12-16 14:05:20|1644.44|1634.07|1644.94|1634.57|1645.04|1634.67|1643.59|1633.22|25
1734357930000|2024-12-16 14:05:30|1644.69|1634.32|1645.39|1635.02|1645.54|1635.17|1644.69|1634.32|24
1734357940000|2024-12-16 14:05:40|1645.44|1635.07|1645.34|1634.97|1645.49|1635.12|1644.74|1634.37|30
1734357950000|2024-12-16 14:05:50|1645.99|1635.62|1646.19|1635.82|1646.59|1636.22|1645.79|1635.42|20
1734357960000|2024-12-16 14:06:00|1646.29|1635.92|1647.09|1636.72|1647.09|1636.72|1645.99|1635.62|24
1734357970000|2024-12-16 14:06:10|1647.14|1636.77|1647.94|1637.57|1648.04|1637.67|1646.99|1636.62|26
1734357980000|2024-12-16 14:06:20|1647.99|1637.62|1648.09|1637.72|1648.14|1637.77|1647.39|1637.02|29
1734357990000|2024-12-16 14:06:30|1648.04|1637.67|1648.14|1637.77|1648.14|1637.77|1648.04|1637.67|7
1734358000000|2024-12-16 14:06:40|1648.09|1637.72|1647.94|1637.57|1648.14|1637.77|1647.74|1637.37|19
1734358010000|2024-12-16 14:06:50|1647.74|1637.37|1645.99|1635.62|1647.74|1637.37|1645.99|1635.62|32
1734358020000|2024-12-16 14:07:00|1645.94|1635.57|1644.94|1634.57|1646.49|1636.12|1644.94|1634.57|31
1734358030000|2024-12-16 14:07:10|1645.04|1634.67|1645.04|1634.67|1645.14|1634.77|1644.39|1634.02|30
1734358040000|2024-12-16 14:07:20|1645.09|1634.72|1645.94|1635.57|1645.99|1635.62|1645.04|1634.67|33
1734358050000|2024-12-16 14:07:30|1645.99|1635.62|1645.69|1635.32|1646.09|1635.72|1645.54|1635.17|21
1734358060000|2024-12-16 14:07:40|1645.64|1635.27|1646.69|1636.32|1646.84|1636.47|1645.54|1635.17|25
1734358070000|2024-12-16 14:07:50|1646.64|1636.27|1645.99|1635.62|1646.79|1636.42|1645.94|1635.57|20
1734358080000|2024-12-16 14:08:00|1646.04|1635.67|1645.24|1634.87|1646.04|1635.67|1645.24|1634.87|23
1734358090000|2024-12-16 14:08:10|1645.19|1634.82|1644.99|1634.62|1645.24|1634.87|1644.49|1634.12|23
1734358100000|2024-12-16 14:08:20|1645.04|1634.67|1644.29|1633.92|1645.69|1635.32|1644.29|1633.92|28
1734358110000|2024-12-16 14:08:30|1644.49|1634.12|1644.84|1634.47|1644.84|1634.47|1644.14|1633.77|24
1734358120000|2024-12-16 14:08:40|1644.79|1634.42|1645.09|1634.72|1645.64|1635.27|1644.54|1634.17|25
1734358130000|2024-12-16 14:08:50|1645.14|1634.77|1646.89|1636.52|1646.89|1636.52|1645.09|1634.72|23
1734358140000|2024-12-16 14:09:00|1646.94|1636.57|1645.74|1635.37|1647.34|1636.97|1645.49|1635.12|26
1734358150000|2024-12-16 14:09:10|1645.69|1635.32|1645.74|1635.37|1645.74|1635.37|1645.24|1634.87|25
1734358160000|2024-12-16 14:09:20|1645.79|1635.42|1646.99|1636.62|1647.39|1637.02|1645.79|1635.42|31
1734358170000|2024-12-16 14:09:30|1647.04|1636.67|1645.74|1635.37|1647.29|1636.92|1645.64|1635.27|31
1734358180000|2024-12-16 14:09:40|1645.69|1635.32|1646.69|1636.32|1646.74|1636.37|1645.64|1635.27|24
1734358190000|2024-12-16 14:09:50|1646.74|1636.37|1645.24|1634.87|1646.89|1636.52|1645.24|1634.87|18
1734358200000|2024-12-16 14:10:00|1645.14|1634.77|1644.79|1634.42|1645.14|1634.77|1643.94|1633.57|27
1734358210000|2024-12-16 14:10:10|1644.94|1634.57|1644.69|1634.32|1645.04|1634.67|1644.39|1634.02|18
1734358220000|2024-12-16 14:10:20|1644.64|1634.27|1643.64|1633.27|1644.64|1634.27|1643.49|1633.12|25
1734358230000|2024-12-16 14:10:30|1643.74|1633.37|1644.09|1633.72|1644.09|1633.72|1643.44|1633.07|23
1734358240000|2024-12-16 14:10:40|1644.04|1633.67|1644.69|1634.32|1645.04|1634.67|1644.04|1633.67|26
1734358250000|2024-12-16 14:10:50|1644.74|1634.37|1645.59|1635.22|1646.34|1635.97|1644.44|1634.07|31
1734358260000|2024-12-16 14:11:00|1645.69|1635.32|1646.24|1635.87|1646.34|1635.97|1645.19|1634.82|26
1734358270000|2024-12-16 14:11:10|1646.34|1635.97|1645.89|1635.52|1646.44|1636.07|1645.84|1635.47|26
1734358280000|2024-12-16 14:11:20|1645.94|1635.57|1645.19|1634.82|1645.94|1635.57|1645.19|1634.82|23
1734358290000|2024-12-16 14:11:30|1645.24|1634.87|1644.59|1634.22|1645.39|1635.02|1644.49|1634.12|28
1734358300000|2024-12-16 14:11:40|1644.64|1634.27|1645.64|1635.27|1645.74|1635.37|1644.64|1634.27|23
1734358310000|2024-12-16 14:11:50|1645.69|1635.32|1645.94|1635.57|1646.39|1636.02|1645.69|1635.32|25
1734358320000|2024-12-16 14:12:00|1646.04|1635.67|1646.74|1636.37|1646.84|1636.47|1645.64|1635.27|26
1734358330000|2024-12-16 14:12:10|1646.49|1636.12|1646.04|1635.67|1646.49|1636.12|1645.54|1635.17|27
1734358340000|2024-12-16 14:12:20|1646.09|1635.72|1645.64|1635.27|1646.34|1635.97|1645.54|1635.17|22
1734358350000|2024-12-16 14:12:30|1645.69|1635.32|1645.54|1635.17|1645.69|1635.32|1645.29|1634.92|24
1734358360000|2024-12-16 14:12:40|1645.49|1635.12|1645.04|1634.67|1645.54|1635.17|1644.74|1634.37|29
1734358370000|2024-12-16 14:12:50|1645.09|1634.72|1644.54|1634.17|1645.09|1634.72|1644.39|1634.02|25
1734358380000|2024-12-16 14:13:00|1644.49|1634.12|1643.64|1633.27|1644.89|1634.52|1643.59|1633.22|22
1734358390000|2024-12-16 14:13:10|1643.69|1633.32|1643.44|1633.07|1643.89|1633.52|1643.14|1632.77|26
1734358400000|2024-12-16 14:13:20|1643.34|1632.97|1643.84|1633.47|1643.89|1633.52|1643.34|1632.97|18
1734358410000|2024-12-16 14:13:30|1643.89|1633.52|1644.04|1633.67|1644.44|1634.07|1643.39|1633.02|23
1734358420000|2024-12-16 14:13:40|1644.09|1633.72|1644.14|1633.77|1644.39|1634.02|1643.74|1633.37|15
1734358430000|2024-12-16 14:13:50|1644.24|1633.87|1642.99|1632.62|1644.29|1633.92|1642.94|1632.57|25
1734358440000|2024-12-16 14:14:00|1643.04|1632.67|1643.64|1633.27|1643.69|1633.32|1642.79|1632.42|20
1734358450000|2024-12-16 14:14:10|1643.39|1633.02|1643.09|1632.72|1643.79|1633.42|1643.09|1632.72|20
1734358460000|2024-12-16 14:14:20|1643.14|1632.77|1643.04|1632.67|1643.14|1632.77|1643.04|1632.67|3
1734358480000|2024-12-16 14:14:40|1642.34|1631.97|1641.59|1631.22|1642.34|1631.97|1641.54|1631.17|10
1734358490000|2024-12-16 14:14:50|1641.54|1631.17|1641.54|1631.17|1641.59|1631.22|1641.54|1631.17|3
1734358500000|2024-12-16 14:15:00|1641.59|1631.22|1641.64|1631.27|1641.64|1631.27|1641.54|1631.17|4
1734358510000|2024-12-16 14:15:10|1641.74|1631.37|1641.74|1631.37|1641.89|1631.52|1641.54|1631.17|16
1734358520000|2024-12-16 14:15:20|1641.69|1631.32|1641.54|1631.17|1641.79|1631.42|1641.54|1631.17|18
1734358530000|2024-12-16 14:15:30|1641.59|1631.22|1641.54|1631.17|1641.74|1631.37|1641.54|1631.17|7
1734358540000|2024-12-16 14:15:40|1641.69|1631.32|1641.54|1631.17|1641.69|1631.32|1641.54|1631.17|2
1734358550000|2024-12-16 14:15:50|1640.69|1630.32|1639.84|1629.47|1640.69|1630.32|1639.84|1629.47|2
1734358560000|2024-12-16 14:16:00|1639.79|1629.42|1640.34|1629.97|1640.89|1630.52|1639.39|1629.02|29
1734358570000|2024-12-16 14:16:10|1640.54|1630.17|1641.69|1631.32|1641.94|1631.57|1640.44|1630.07|25
1734358580000|2024-12-16 14:16:20|1641.74|1631.37|1642.19|1631.82|1642.54|1632.17|1641.74|1631.37|23
1734358590000|2024-12-16 14:16:30|1642.14|1631.77|1642.44|1632.07|1642.49|1632.12|1641.74|1631.37|29
1734358600000|2024-12-16 14:16:40|1642.49|1632.12|1643.74|1633.37|1643.74|1633.37|1642.49|1632.12|24
1734358610000|2024-12-16 14:16:50|1643.79|1633.42|1644.84|1634.47|1645.49|1635.12|1643.79|1633.42|16
1734358620000|2024-12-16 14:17:00|1644.79|1634.42|1644.64|1634.27|1645.44|1635.07|1644.39|1634.02|26
1734358630000|2024-12-16 14:17:10|1644.89|1634.52|1645.64|1635.27|1645.69|1635.32|1644.54|1634.17|32
1734358640000|2024-12-16 14:17:20|1645.69|1635.32|1646.09|1635.72|1646.44|1636.07|1645.59|1635.22|26
1734358650000|2024-12-16 14:17:30|1646.29|1635.92|1648.14|1637.77|1648.14|1637.77|1645.99|1635.62|29
1734358660000|2024-12-16 14:17:40|1647.99|1637.62|1647.54|1637.17|1648.04|1637.67|1647.44|1637.07|26
1734358670000|2024-12-16 14:17:50|1647.49|1637.12|1648.14|1637.77|1648.14|1637.77|1647.49|1637.12|12
1734358680000|2024-12-16 14:18:00|1649.04|1638.67|1649.59|1639.22|1650.04|1639.67|1649.04|1638.67|22
1734358690000|2024-12-16 14:18:10|1649.54|1639.17|1649.24|1638.87|1649.64|1639.27|1648.89|1638.52|28
1734358700000|2024-12-16 14:18:20|1649.29|1638.92|1648.04|1637.67|1649.29|1638.92|1648.04|1637.67|21
1734358710000|2024-12-16 14:18:30|1648.09|1637.72|1646.84|1636.47|1648.29|1637.92|1646.79|1636.42|30
1734358720000|2024-12-16 14:18:40|1646.89|1636.52|1646.99|1636.62|1647.79|1637.42|1646.79|1636.42|29
1734358730000|2024-12-16 14:18:50|1647.09|1636.72|1646.54|1636.17|1647.09|1636.72|1646.49|1636.12|26
1734358740000|2024-12-16 14:19:00|1646.49|1636.12|1645.44|1635.07|1646.54|1636.17|1645.34|1634.97|19
1734358750000|2024-12-16 14:19:10|1645.54|1635.17|1644.99|1634.62|1645.59|1635.22|1644.39|1634.02|31
1734358760000|2024-12-16 14:19:20|1644.89|1634.52|1646.14|1635.77|1646.14|1635.77|1644.89|1634.52|27
1734358770000|2024-12-16 14:19:30|1646.19|1635.82|1645.99|1635.62|1646.24|1635.87|1645.39|1635.02|27
1734358780000|2024-12-16 14:19:40|1645.94|1635.57|1645.79|1635.42|1646.19|1635.82|1645.74|1635.37|24
1734358790000|2024-12-16 14:19:50|1646.24|1635.87|1646.54|1636.17|1646.64|1636.27|1645.74|1635.37|27
1734358800000|2024-12-16 14:20:00|1646.49|1636.12|1646.44|1636.07|1646.54|1636.17|1646.04|1635.67|25
1734358810000|2024-12-16 14:20:10|1646.54|1636.17|1646.04|1635.67|1646.59|1636.22|1645.69|1635.32|25
1734358820000|2024-12-16 14:20:20|1646.09|1635.72|1647.09|1636.72|1647.44|1637.07|1646.09|1635.72|27
1734358830000|2024-12-16 14:20:30|1647.14|1636.77|1646.59|1636.22|1647.64|1637.27|1646.59|1636.22|31
1734358840000|2024-12-16 14:20:40|1646.64|1636.27|1645.99|1635.62|1646.79|1636.42|1645.94|1635.57|25
1734358850000|2024-12-16 14:20:50|1646.14|1635.77|1646.89|1636.52|1646.94|1636.57|1646.14|1635.77|26
1734358860000|2024-12-16 14:21:00|1646.54|1636.17|1646.04|1635.67|1646.94|1636.57|1646.04|1635.67|27
1734358870000|2024-12-16 14:21:10|1645.74|1635.37|1646.29|1635.92|1646.64|1636.27|1645.74|1635.37|26
1734358880000|2024-12-16 14:21:20|1646.34|1635.97|1646.49|1636.12|1646.89|1636.52|1646.24|1635.87|26
1734358890000|2024-12-16 14:21:30|1646.24|1635.87|1646.19|1635.82|1646.69|1636.32|1645.64|1635.27|27
1734358900000|2024-12-16 14:21:40|1646.09|1635.72|1645.34|1634.97|1646.19|1635.82|1645.29|1634.92|26
1734358910000|2024-12-16 14:21:50|1645.39|1635.02|1645.74|1635.37|1646.04|1635.67|1645.39|1635.02|22
1734358920000|2024-12-16 14:22:00|1645.69|1635.32|1644.99|1634.62|1645.74|1635.37|1644.84|1634.47|28
1734358930000|2024-12-16 14:22:10|1645.09|1634.72|1644.69|1634.32|1645.39|1635.02|1644.59|1634.22|21
1734358940000|2024-12-16 14:22:20|1644.74|1634.37|1643.49|1633.12|1644.74|1634.37|1643.39|1633.02|24
1734358950000|2024-12-16 14:22:30|1643.44|1633.07|1643.74|1633.37|1643.89|1633.52|1642.49|1632.12|24
1734358960000|2024-12-16 14:22:40|1643.89|1633.52|1644.54|1634.17|1644.94|1634.57|1643.64|1633.27|22
1734358970000|2024-12-16 14:22:50|1644.69|1634.32|1644.54|1634.17|1644.74|1634.37|1644.24|1633.87|22
1734358980000|2024-12-16 14:23:00|1644.59|1634.22|1644.04|1633.67|1644.64|1634.27|1643.94|1633.57|27
1734358990000|2024-12-16 14:23:10|1644.14|1633.77|1643.89|1633.52|1644.69|1634.32|1643.89|1633.52|24
1734359000000|2024-12-16 14:23:20|1643.84|1633.47|1644.34|1633.97|1644.54|1634.17|1643.84|1633.47|24
1734359010000|2024-12-16 14:23:30|1644.39|1634.02|1644.24|1633.87|1644.69|1634.32|1644.04|1633.67|32
1734359020000|2024-12-16 14:23:40|1644.19|1633.82|1643.74|1633.37|1644.49|1634.12|1643.69|1633.32|26
1734359030000|2024-12-16 14:23:50|1643.69|1633.32|1643.79|1633.42|1643.89|1633.52|1643.59|1633.22|13
1734359040000|2024-12-16 14:24:00|1643.74|1633.37|1642.19|1631.82|1643.74|1633.37|1641.74|1631.37|27
1734359050000|2024-12-16 14:24:10|1641.99|1631.62|1642.39|1632.02|1642.44|1632.07|1641.84|1631.47|26
1734359060000|2024-12-16 14:24:20|1642.34|1631.97|1642.94|1632.57|1643.14|1632.77|1642.24|1631.87|19
1734359070000|2024-12-16 14:24:30|1642.99|1632.62|1642.99|1632.62|1643.09|1632.72|1642.49|1632.12|24
1734359080000|2024-12-16 14:24:40|1643.04|1632.67|1643.14|1632.77|1643.39|1633.02|1642.69|1632.32|28
1734359090000|2024-12-16 14:24:50|1643.09|1632.72|1641.44|1631.07|1643.09|1632.72|1641.39|1631.02|22
1734359100000|2024-12-16 14:25:00|1641.49|1631.12|1640.69|1630.32|1641.49|1631.12|1640.54|1630.17|29
1734359110000|2024-12-16 14:25:10|1640.74|1630.37|1641.79|1631.42|1641.79|1631.42|1640.74|1630.37|26
1734359120000|2024-12-16 14:25:20|1641.74|1631.37|1642.44|1632.07|1642.64|1632.27|1641.74|1631.37|22
1734359130000|2024-12-16 14:25:30|1642.54|1632.17|1642.49|1632.12|1642.99|1632.62|1642.04|1631.67|34
1734359140000|2024-12-16 14:25:40|1642.64|1632.27|1642.04|1631.67|1642.79|1632.42|1642.04|1631.67|34
1734359150000|2024-12-16 14:25:50|1641.94|1631.57|1641.84|1631.47|1641.99|1631.62|1641.69|1631.32|18
1734359160000|2024-12-16 14:26:00|1641.89|1631.52|1644.09|1633.72|1644.09|1633.72|1641.89|1631.52|25
1734359170000|2024-12-16 14:26:10|1643.99|1633.62|1644.19|1633.82|1644.24|1633.87|1643.69|1633.32|25
1734359180000|2024-12-16 14:26:20|1644.24|1633.87|1643.69|1633.32|1644.29|1633.92|1643.64|1633.27|29
1734359190000|2024-12-16 14:26:30|1643.64|1633.27|1643.09|1632.72|1643.64|1633.27|1642.74|1632.37|25
1734359200000|2024-12-16 14:26:40|1643.29|1632.92|1643.89|1633.52|1643.89|1633.52|1642.99|1632.62|25
1734359210000|2024-12-16 14:26:50|1643.84|1633.47|1643.89|1633.52|1644.29|1633.92|1643.69|1633.32|22
1734359220000|2024-12-16 14:27:00|1643.99|1633.62|1643.69|1633.32|1643.99|1633.62|1643.49|1633.12|25
1734359230000|2024-12-16 14:27:10|1643.74|1633.37|1643.14|1632.77|1644.29|1633.92|1643.14|1632.77|21
1734359240000|2024-12-16 14:27:20|1644.19|1633.82|1645.44|1635.07|1645.79|1635.42|1644.19|1633.82|25
1734359250000|2024-12-16 14:27:30|1645.49|1635.12|1644.99|1634.62|1645.94|1635.57|1644.64|1634.27|31
1734359260000|2024-12-16 14:27:40|1645.04|1634.67|1645.39|1635.02|1645.44|1635.07|1645.04|1634.67|13
1734359270000|2024-12-16 14:27:50|1645.54|1635.17|1644.59|1634.22|1645.59|1635.22|1644.59|1634.22|22
1734359280000|2024-12-16 14:28:00|1644.39|1634.02|1644.54|1634.17|1644.74|1634.37|1644.29|1633.92|19
1734359290000|2024-12-16 14:28:10|1644.34|1633.97|1644.64|1634.27|1644.64|1634.27|1644.19|1633.82|26
1734359300000|2024-12-16 14:28:20|1644.59|1634.22|1644.04|1633.67|1644.74|1634.37|1643.89|1633.52|23
1734359310000|2024-12-16 14:28:30|1643.94|1633.57|1643.24|1632.87|1644.04|1633.67|1643.19|1632.82|25
1734359320000|2024-12-16 14:28:40|1643.19|1632.82|1642.99|1632.62|1643.24|1632.87|1642.94|1632.57|24
1734359330000|2024-12-16 14:28:50|1642.94|1632.57|1642.04|1631.67|1643.49|1633.12|1642.04|1631.67|28
1734359340000|2024-12-16 14:29:00|1641.99|1631.62|1642.79|1632.42|1642.94|1632.57|1641.89|1631.52|25
1734359350000|2024-12-16 14:29:10|1643.04|1632.67|1643.49|1633.12|1643.54|1633.17|1643.04|1632.67|27
1734359360000|2024-12-16 14:29:20|1643.74|1633.37|1643.44|1633.07|1643.84|1633.47|1643.44|1633.07|17
1734359370000|2024-12-16 14:29:30|1643.49|1633.12|1643.89|1633.52|1644.39|1634.02|1643.49|1633.12|27
1734359380000|2024-12-16 14:29:40|1643.74|1633.37|1643.59|1633.22|1643.94|1633.57|1643.59|1633.22|17
1734359390000|2024-12-16 14:29:50|1643.54|1633.17|1644.39|1634.02|1644.39|1634.02|1643.54|1633.17|24
1734359400000|2024-12-16 14:30:00|1645.14|1634.77|1645.24|1634.87|1645.89|1635.52|1644.69|1634.32|25
1734359410000|2024-12-16 14:30:10|1645.14|1634.77|1645.49|1635.12|1645.49|1635.12|1644.74|1634.37|15
1734359420000|2024-12-16 14:30:20|1646.29|1635.92|1646.29|1635.92|1646.44|1636.07|1645.79|1635.42|17
1734359430000|2024-12-16 14:30:30|1646.39|1636.02|1647.84|1637.47|1647.84|1637.47|1646.39|1636.02|6
1734359440000|2024-12-16 14:30:40|1647.79|1637.42|1647.59|1637.22|1647.79|1637.42|1647.29|1636.92|16
1734359450000|2024-12-16 14:30:50|1647.74|1637.37|1647.39|1637.02|1647.89|1637.52|1647.19|1636.82|11
1734359460000|2024-12-16 14:31:00|1647.59|1637.22|1647.84|1637.47|1647.84|1637.47|1647.59|1637.22|5
1734359470000|2024-12-16 14:31:10|1647.94|1637.57|1648.34|1637.97|1648.34|1637.97|1647.89|1637.52|10
1734359480000|2024-12-16 14:31:20|1648.29|1637.92|1648.29|1637.92|1648.49|1638.12|1648.24|1637.87|10
1734359490000|2024-12-16 14:31:30|1648.34|1637.97|1647.84|1637.47|1648.44|1638.07|1647.39|1637.02|23
1734359500000|2024-12-16 14:31:40|1647.79|1637.42|1648.24|1637.87|1648.29|1637.92|1646.89|1636.52|20
1734359510000|2024-12-16 14:31:50|1648.34|1637.97|1647.54|1637.17|1648.69|1638.32|1647.54|1637.17|9
1734359520000|2024-12-16 14:32:00|1647.39|1637.02|1645.19|1634.82|1647.39|1637.02|1644.94|1634.57|27
1734359530000|2024-12-16 14:32:10|1645.29|1634.92|1646.59|1636.22|1646.69|1636.32|1645.29|1634.92|20
1734359540000|2024-12-16 14:32:20|1646.69|1636.32|1647.54|1637.17|1647.54|1637.17|1646.59|1636.22|13
1734359550000|2024-12-16 14:32:30|1647.84|1637.47|1647.79|1637.42|1648.09|1637.72|1647.04|1636.67|22
1734359560000|2024-12-16 14:32:40|1647.54|1637.17|1648.44|1638.07|1648.44|1638.07|1647.49|1637.12|15
1734359570000|2024-12-16 14:32:50|1649.29|1638.92|1649.29|1638.92|1649.89|1639.52|1649.29|1638.92|10
1734359580000|2024-12-16 14:33:00|1648.94|1638.57|1649.59|1639.22|1649.69|1639.32|1648.94|1638.57|12
1734359590000|2024-12-16 14:33:10|1649.39|1639.02|1650.14|1639.77|1650.14|1639.77|1649.14|1638.77|18
1734359600000|2024-12-16 14:33:20|1649.84|1639.47|1651.04|1640.67|1651.14|1640.77|1649.64|1639.27|12
1734359610000|2024-12-16 14:33:30|1651.14|1640.77|1651.59|1641.22|1651.79|1641.42|1650.89|1640.52|15
1734359620000|2024-12-16 14:33:40|1651.48|1641.11|1649.34|1638.97|1651.69|1641.32|1649.34|1638.97|23
1734359630000|2024-12-16 14:33:50|1649.19|1638.82|1648.04|1637.67|1649.79|1639.42|1648.04|1637.67|28
1734359640000|2024-12-16 14:34:00|1647.94|1637.57|1647.69|1637.32|1648.19|1637.82|1646.24|1635.87|32
1734359650000|2024-12-16 14:34:10|1648.19|1637.82|1648.49|1638.12|1648.89|1638.52|1648.14|1637.77|22
1734359660000|2024-12-16 14:34:20|1648.64|1638.27|1649.01|1638.64|1649.01|1638.64|1648.34|1637.97|13
1734359670000|2024-12-16 14:34:30|1649.36|1638.99|1648.29|1637.92|1649.36|1638.99|1647.84|1637.47|23
1734359680000|2024-12-16 14:34:40|1648.09|1637.72|1647.69|1637.32|1648.74|1638.37|1647.69|1637.32|17
1734359690000|2024-12-16 14:34:50|1647.49|1637.12|1645.94|1635.57|1647.49|1637.12|1645.89|1635.52|15
1734359700000|2024-12-16 14:35:00|1646.04|1635.67|1645.69|1635.32|1646.24|1635.87|1645.59|1635.22|18
1734359710000|2024-12-16 14:35:10|1645.94|1635.57|1646.69|1636.32|1646.69|1636.32|1645.04|1634.67|25
1734359720000|2024-12-16 14:35:20|1646.14|1635.77|1647.4|1637.03|1647.4|1637.03|1645.99|1635.62|25
1734359730000|2024-12-16 14:35:30|1647.84|1637.47|1647.64|1637.27|1648.24|1637.87|1647.49|1637.12|21
1734359740000|2024-12-16 14:35:40|1647.59|1637.22|1649.54|1639.17|1649.54|1639.17|1647.59|1637.22|22
1734359750000|2024-12-16 14:35:50|1649.49|1639.12|1651.58|1641.21|1651.58|1641.21|1649.49|1639.12|19
1734359760000|2024-12-16 14:36:00|1651.24|1640.87|1653.29|1642.92|1653.29|1642.92|1650.74|1640.37|20
1734359770000|2024-12-16 14:36:10|1653.34|1642.97|1656.64|1646.27|1656.84|1646.47|1653.34|1642.97|23
1734359780000|2024-12-16 14:36:20|1656.34|1645.97|1657.04|1646.67|1657.09|1646.72|1655.34|1644.97|20
1734359790000|2024-12-16 14:36:30|1657.22|1646.85|1658.84|1648.47|1659.89|1649.52|1657.22|1646.85|24
1734359800000|2024-12-16 14:36:40|1658.79|1648.42|1657.04|1646.67|1658.79|1648.42|1656.34|1645.97|27
1734359810000|2024-12-16 14:36:50|1657.09|1646.72|1656.14|1645.77|1657.09|1646.72|1655.94|1645.57|15
1734359820000|2024-12-16 14:37:00|1655.74|1645.37|1654.34|1643.97|1655.84|1645.47|1653.64|1643.27|24
1734359830000|2024-12-16 14:37:10|1654.24|1643.87|1654.89|1644.52|1654.89|1644.52|1653.29|1642.92|30
1734359840000|2024-12-16 14:37:20|1654.79|1644.42|1655.64|1645.27|1655.94|1645.57|1654.64|1644.27|30
1734359850000|2024-12-16 14:37:30|1655.54|1645.17|1656.79|1646.42|1656.99|1646.62|1655.39|1645.02|25
1734359860000|2024-12-16 14:37:40|1657.09|1646.72|1657.09|1646.72|1657.74|1647.37|1657.04|1646.67|22
1734359870000|2024-12-16 14:37:50|1656.94|1646.57|1655.39|1645.02|1656.94|1646.57|1654.64|1644.27|20
1734359880000|2024-12-16 14:38:00|1655.44|1645.07|1654.64|1644.27|1655.49|1645.12|1654.64|1644.27|27
1734359890000|2024-12-16 14:38:10|1654.79|1644.42|1654.44|1644.07|1655.34|1644.97|1654.04|1643.67|25
1734359900000|2024-12-16 14:38:20|1654.29|1643.92|1653.79|1643.42|1654.29|1643.92|1653.49|1643.12|30
1734359910000|2024-12-16 14:38:30|1653.84|1643.47|1652.89|1642.52|1653.84|1643.47|1652.89|1642.52|14
1734359920000|2024-12-16 14:38:40|1651.79|1641.42|1652.24|1641.87|1652.24|1641.87|1651.39|1641.02|10
1734359930000|2024-12-16 14:38:50|1652.94|1642.57|1655.39|1645.02|1655.39|1645.02|1652.94|1642.57|25
1734359940000|2024-12-16 14:39:00|1655.24|1644.87|1655.69|1645.32|1656.5|1646.13|1655.24|1644.87|20
1734359950000|2024-12-16 14:39:10|1656.24|1645.87|1658.3|1647.93|1658.3|1647.93|1656.24|1645.87|25
1734359960000|2024-12-16 14:39:20|1658.39|1648.02|1660.83|1650.46|1660.83|1650.46|1658.39|1648.02|26
1734359970000|2024-12-16 14:39:30|1660.98|1650.61|1658.64|1648.27|1660.98|1650.61|1657.69|1647.32|29
1734359980000|2024-12-16 14:39:40|1658.54|1648.17|1659.24|1648.87|1659.29|1648.92|1657.64|1647.27|26
1734359990000|2024-12-16 14:39:50|1659.57|1649.2|1659.84|1649.47|1660.59|1650.22|1659.57|1649.2|17
1734360000000|2024-12-16 14:40:00|1659.34|1648.97|1659.79|1649.42|1659.79|1649.42|1658.74|1648.37|31
1734360010000|2024-12-16 14:40:10|1660.19|1649.82|1658.04|1647.67|1660.19|1649.82|1657.69|1647.32|28
1734360020000|2024-12-16 14:40:20|1657.74|1647.37|1657.89|1647.52|1657.99|1647.62|1656.94|1646.57|28
1734360030000|2024-12-16 14:40:30|1657.79|1647.42|1658.24|1647.87|1659.24|1648.87|1657.04|1646.67|33
1734360040000|2024-12-16 14:40:40|1658.34|1647.97|1660.74|1650.37|1660.74|1650.37|1658.34|1647.97|21
1734360050000|2024-12-16 14:40:50|1660.79|1650.42|1660.89|1650.52|1661.69|1651.32|1660.74|1650.37|16
1734360060000|2024-12-16 14:41:00|1661.39|1651.02|1661.04|1650.67|1661.39|1651.02|1660.54|1650.17|19
1734360070000|2024-12-16 14:41:10|1660.94|1650.57|1657.54|1647.17|1660.94|1650.57|1657.19|1646.82|27
1734360080000|2024-12-16 14:41:20|1657.34|1646.97|1657.74|1647.37|1657.84|1647.47|1656.79|1646.42|21
1734360090000|2024-12-16 14:41:30|1657.64|1647.27|1656.39|1646.02|1657.84|1647.47|1656.39|1646.02|27
1734360100000|2024-12-16 14:41:40|1656.44|1646.07|1654.34|1643.97|1656.44|1646.07|1654.04|1643.67|30
1734360110000|2024-12-16 14:41:50|1654.64|1644.27|1655.99|1645.62|1656.14|1645.77|1654.59|1644.22|23
1734360120000|2024-12-16 14:42:00|1655.94|1645.57|1657.73|1647.36|1657.83|1647.46|1655.84|1645.47|29
1734360130000|2024-12-16 14:42:10|1657.64|1647.27|1658.49|1648.12|1658.59|1648.22|1656.79|1646.42|21
1734360140000|2024-12-16 14:42:20|1658.39|1648.02|1658.9|1648.53|1658.9|1648.53|1658.04|1647.67|22
1734360150000|2024-12-16 14:42:30|1659.69|1649.32|1660.14|1649.77|1660.29|1649.92|1659.69|1649.32|12
1734360160000|2024-12-16 14:42:40|1660.34|1649.97|1658.64|1648.27|1660.34|1649.97|1658.64|1648.27|26
1734360170000|2024-12-16 14:42:50|1658.79|1648.42|1659.69|1649.32|1660.04|1649.67|1658.79|1648.42|25
1734360180000|2024-12-16 14:43:00|1659.74|1649.37|1658.14|1647.77|1659.74|1649.37|1658.14|1647.77|30
1734360190000|2024-12-16 14:43:10|1658.19|1647.82|1659.34|1648.97|1659.34|1648.97|1657.54|1647.17|22
1734360200000|2024-12-16 14:43:20|1659.24|1648.87|1659.09|1648.72|1659.34|1648.97|1658.74|1648.37|21
1734360210000|2024-12-16 14:43:30|1659.04|1648.67|1658.89|1648.52|1659.54|1649.17|1658.89|1648.52|23
1734360220000|2024-12-16 14:43:40|1658.84|1648.47|1658.64|1648.27|1658.89|1648.52|1658.04|1647.67|28
1734360230000|2024-12-16 14:43:50|1658.54|1648.17|1658.64|1648.27|1659.09|1648.72|1658.54|1648.17|26
1734360240000|2024-12-16 14:44:00|1658.69|1648.32|1659.69|1649.32|1659.79|1649.42|1658.44|1648.07|22
1734360250000|2024-12-16 14:44:10|1659.91|1649.54|1660.04|1649.67|1661.09|1650.72|1659.91|1649.54|19
1734360260000|2024-12-16 14:44:20|1660.14|1649.77|1659.19|1648.82|1660.44|1650.07|1659.19|1648.82|24
1734360270000|2024-12-16 14:44:30|1659.04|1648.67|1658.74|1648.37|1659.69|1649.32|1658.49|1648.12|29
1734360280000|2024-12-16 14:44:40|1658.84|1648.47|1660.39|1650.02|1660.54|1650.17|1658.84|1648.47|22
1734360290000|2024-12-16 14:44:50|1660.49|1650.12|1660.04|1649.67|1660.54|1650.17|1659.74|1649.37|18
1734360300000|2024-12-16 14:45:00|1660.34|1649.97|1659.24|1648.87|1660.94|1650.57|1659.14|1648.77|34
1734360310000|2024-12-16 14:45:10|1659.14|1648.77|1658.19|1647.82|1659.14|1648.77|1658.19|1647.82|28
1734360320000|2024-12-16 14:45:20|1658.09|1647.72|1658.39|1648.02|1658.44|1648.07|1657.39|1647.02|24
1734360330000|2024-12-16 14:45:30|1658.34|1647.97|1661.09|1650.72|1661.09|1650.72|1657.74|1647.37|31
1734360340000|2024-12-16 14:45:40|1661.14|1650.77|1663.19|1652.82|1663.19|1652.82|1661.04|1650.67|21
1734360350000|2024-12-16 14:45:50|1663.09|1652.72|1662.89|1652.52|1663.09|1652.72|1662.44|1652.07|21
1734360360000|2024-12-16 14:46:00|1662.94|1652.57|1663.69|1653.32|1663.69|1653.32|1662.84|1652.47|29
1734360370000|2024-12-16 14:46:10|1663.49|1653.12|1663.99|1653.62|1664.29|1653.92|1663.09|1652.72|23
1734360380000|2024-12-16 14:46:20|1663.89|1653.52|1665.04|1654.67|1665.19|1654.82|1663.79|1653.42|21
1734360390000|2024-12-16 14:46:30|1665.09|1654.72|1667.29|1656.92|1667.39|1657.02|1664.94|1654.57|29
1734360400000|2024-12-16 14:46:40|1666.79|1656.42|1666.54|1656.17|1666.84|1656.47|1666.09|1655.72|28
1734360410000|2024-12-16 14:46:50|1666.79|1656.42|1666.64|1656.27|1667.09|1656.72|1666.54|1656.17|27
1734360420000|2024-12-16 14:47:00|1666.84|1656.47|1667.69|1657.32|1667.69|1657.32|1665.64|1655.27|20
1734360430000|2024-12-16 14:47:10|1668.24|1657.87|1667.94|1657.57|1668.44|1658.07|1667.64|1657.27|21
1734360440000|2024-12-16 14:47:20|1668.39|1658.02|1669.64|1659.27|1669.64|1659.27|1668.39|1658.02|28
1734360450000|2024-12-16 14:47:30|1669.44|1659.07|1669.74|1659.37|1670.38|1660.01|1669.44|1659.07|28
1734360460000|2024-12-16 14:47:40|1669.94|1659.57|1669.74|1659.37|1670.19|1659.82|1669.64|1659.27|27
1734360470000|2024-12-16 14:47:50|1669.99|1659.62|1669.54|1659.17|1670.09|1659.72|1668.99|1658.62|24
1734360480000|2024-12-16 14:48:00|1669.64|1659.27|1670.59|1660.22|1670.59|1660.22|1669.49|1659.12|22
1734360490000|2024-12-16 14:48:10|1670.99|1660.62|1671.39|1661.02|1672.04|1661.67|1670.69|1660.32|25
1734360500000|2024-12-16 14:48:20|1671.59|1661.22|1671.79|1661.42|1672.09|1661.72|1670.99|1660.62|22
1734360510000|2024-12-16 14:48:30|1672.23|1661.86|1672.79|1662.42|1672.89|1662.52|1672.09|1661.72|16
1734360520000|2024-12-16 14:48:40|1672.74|1662.37|1672.04|1661.67|1673.49|1663.12|1672.04|1661.67|27
1734360530000|2024-12-16 14:48:50|1672.44|1662.07|1670.24|1659.87|1672.59|1662.22|1669.54|1659.17|33
1734360540000|2024-12-16 14:49:00|1670.19|1659.82|1670.14|1659.77|1670.19|1659.82|1669.19|1658.82|31
1734360550000|2024-12-16 14:49:10|1670.49|1660.12|1666.29|1655.92|1670.54|1660.17|1665.99|1655.62|34
1734360560000|2024-12-16 14:49:20|1666.04|1655.67|1666.59|1656.22|1666.69|1656.32|1665.64|1655.27|23
1734360570000|2024-12-16 14:49:30|1666.44|1656.07|1665.54|1655.17|1667.14|1656.77|1665.34|1654.97|20
1734360580000|2024-12-16 14:49:40|1665.44|1655.07|1666.14|1655.77|1666.14|1655.77|1664.09|1653.72|26
1734360590000|2024-12-16 14:49:50|1666.04|1655.67|1666.84|1656.47|1666.94|1656.57|1665.54|1655.17|29
1734360600000|2024-12-16 14:50:00|1666.69|1656.32|1664.94|1654.57|1667.24|1656.87|1664.94|1654.57|24
1734360610000|2024-12-16 14:50:10|1664.84|1654.47|1665.49|1655.12|1665.64|1655.27|1664.79|1654.42|24
1734360620000|2024-12-16 14:50:20|1665.44|1655.07|1665.64|1655.27|1665.74|1655.37|1664.74|1654.37|20
1734360630000|2024-12-16 14:50:30|1665.59|1655.22|1665.29|1654.92|1665.59|1655.22|1664.94|1654.57|32
1734360640000|2024-12-16 14:50:40|1665.24|1654.87|1666.54|1656.17|1667.47|1657.1|1665.24|1654.87|27
1734360650000|2024-12-16 14:50:50|1666.49|1656.12|1666.34|1655.97|1666.74|1656.37|1665.94|1655.57|28
1734360660000|2024-12-16 14:51:00|1666.69|1656.32|1666.69|1656.32|1667.24|1656.87|1665.84|1655.47|25
1734360670000|2024-12-16 14:51:10|1666.84|1656.47|1664.64|1654.27|1666.84|1656.47|1664.44|1654.07|31
1734360680000|2024-12-16 14:51:20|1664.57|1654.2|1662.79|1652.42|1664.57|1654.2|1662.64|1652.27|27
1734360690000|2024-12-16 14:51:30|1662.14|1651.77|1662.24|1651.87|1662.64|1652.27|1661.94|1651.57|26
1734360700000|2024-12-16 14:51:40|1661.84|1651.47|1662.09|1651.72|1663.34|1652.97|1661.84|1651.47|23
1734360710000|2024-12-16 14:51:50|1661.84|1651.47|1661.04|1650.67|1661.84|1651.47|1661.04|1650.67|25
1734360720000|2024-12-16 14:52:00|1660.94|1650.57|1658.79|1648.42|1660.94|1650.57|1658.79|1648.42|22
1734360730000|2024-12-16 14:52:10|1658.74|1648.37|1656.29|1645.92|1658.74|1648.37|1655.94|1645.57|16
1734360740000|2024-12-16 14:52:20|1656.19|1645.82|1657.39|1647.02|1658.89|1648.52|1656.19|1645.82|32
1734360750000|2024-12-16 14:52:30|1656.99|1646.62|1657.19|1646.82|1658.09|1647.72|1656.99|1646.62|28
1734360760000|2024-12-16 14:52:40|1657.29|1646.92|1659.24|1648.87|1659.24|1648.87|1657.29|1646.92|25
1734360770000|2024-12-16 14:52:50|1659.34|1648.97|1658.94|1648.57|1659.69|1649.32|1658.94|1648.57|28
1734360780000|2024-12-16 14:53:00|1658.74|1648.37|1658.04|1647.67|1658.74|1648.37|1657.44|1647.07|28
1734360790000|2024-12-16 14:53:10|1657.89|1647.52|1658.14|1647.77|1659.64|1649.27|1657.64|1647.27|28
1734360800000|2024-12-16 14:53:20|1658.09|1647.72|1661.64|1651.27|1661.69|1651.32|1658.09|1647.72|25
1734360810000|2024-12-16 14:53:30|1661.69|1651.32|1661.69|1651.32|1661.69|1651.32|1661.14|1650.77|10
1734360820000|2024-12-16 14:53:40|1661.64|1651.27|1663.59|1653.22|1663.59|1653.22|1661.64|1651.27|21
1734360830000|2024-12-16 14:53:50|1663.54|1653.17|1661.64|1651.27|1663.74|1653.37|1660.89|1650.52|24
1734360840000|2024-12-16 14:54:00|1662.09|1651.72|1663.09|1652.72|1663.94|1653.57|1662.09|1651.72|30
1734360850000|2024-12-16 14:54:10|1662.54|1652.17|1660.19|1649.82|1663.29|1652.92|1660.19|1649.82|31
1734360860000|2024-12-16 14:54:20|1659.99|1649.62|1658.79|1648.42|1659.99|1649.62|1658.34|1647.97|13
1734360870000|2024-12-16 14:54:30|1658.49|1648.12|1656.49|1646.12|1658.49|1648.12|1656.49|1646.12|14
1734360880000|2024-12-16 14:54:40|1656.39|1646.02|1657.94|1647.57|1658.04|1647.67|1656.04|1645.67|19
1734360890000|2024-12-16 14:54:50|1657.89|1647.52|1658.84|1648.47|1658.89|1648.52|1657.89|1647.52|19
1734360900000|2024-12-16 14:55:00|1658.64|1648.27|1659.59|1649.22|1659.89|1649.52|1658.64|1648.27|33
1734360910000|2024-12-16 14:55:10|1659.44|1649.07|1656.29|1645.92|1659.64|1649.27|1656.19|1645.82|26
1734360920000|2024-12-16 14:55:20|1656.19|1645.82|1656.79|1646.42|1656.84|1646.47|1656.09|1645.72|24
1734360930000|2024-12-16 14:55:30|1656.89|1646.52|1656.64|1646.27|1657.29|1646.92|1656.34|1645.97|28
1734360940000|2024-12-16 14:55:40|1656.29|1645.92|1655.64|1645.27|1656.29|1645.92|1655.34|1644.97|17
1734360950000|2024-12-16 14:55:50|1655.79|1645.42|1656.04|1645.67|1656.29|1645.92|1655.29|1644.92|32
1734360960000|2024-12-16 14:56:00|1656.49|1646.12|1656.99|1646.62|1657.74|1647.37|1656.49|1646.12|31
1734360970000|2024-12-16 14:56:10|1656.89|1646.52|1657.19|1646.82|1657.89|1647.52|1656.84|1646.47|26
1734360980000|2024-12-16 14:56:20|1656.64|1646.27|1657.09|1646.72|1657.89|1647.52|1656.44|1646.07|22
1734360990000|2024-12-16 14:56:30|1656.99|1646.62|1655.74|1645.37|1656.99|1646.62|1655.64|1645.27|22
1734361000000|2024-12-16 14:56:40|1655.84|1645.47|1655.39|1645.02|1656.34|1645.97|1655.39|1645.02|32
1734361010000|2024-12-16 14:56:50|1655.44|1645.07|1653.69|1643.32|1655.44|1645.07|1653.39|1643.02|19
1734361020000|2024-12-16 14:57:00|1653.39|1643.02|1651.69|1641.32|1653.39|1643.02|1651.69|1641.32|24
1734361030000|2024-12-16 14:57:10|1651.54|1641.17|1650.64|1640.27|1651.79|1641.42|1650.64|1640.27|19
1734361040000|2024-12-16 14:57:20|1650.24|1639.87|1648.74|1638.37|1650.24|1639.87|1648.74|1638.37|20
1734361050000|2024-12-16 14:57:30|1648.7|1638.33|1648.19|1637.82|1648.7|1638.33|1646.69|1636.32|25
1734361060000|2024-12-16 14:57:40|1648.44|1638.07|1647.94|1637.57|1649.79|1639.42|1647.84|1637.47|30
1734361070000|2024-12-16 14:57:50|1647.64|1637.27|1647.29|1636.92|1647.64|1637.27|1646.59|1636.22|22
1734361080000|2024-12-16 14:58:00|1647.24|1636.87|1646.44|1636.07|1648.24|1637.87|1646.14|1635.77|31
1734361090000|2024-12-16 14:58:10|1646.34|1635.97|1649.24|1638.87|1649.24|1638.87|1646.34|1635.97|32
1734361100000|2024-12-16 14:58:20|1649.14|1638.77|1649.79|1639.42|1649.84|1639.47|1649.09|1638.72|22
1734361110000|2024-12-16 14:58:30|1649.84|1639.47|1650.29|1639.92|1650.49|1640.12|1649.84|1639.47|28
1734361120000|2024-12-16 14:58:40|1650.34|1639.97|1648.19|1637.82|1650.34|1639.97|1648.19|1637.82|28
1734361130000|2024-12-16 14:58:50|1648.34|1637.97|1645.64|1635.27|1648.34|1637.97|1645.64|1635.27|18
1734361140000|2024-12-16 14:59:00|1645.89|1635.52|1644.84|1634.47|1646.09|1635.72|1644.29|1633.92|25
1734361150000|2024-12-16 14:59:10|1644.74|1634.37|1644.79|1634.42|1645.99|1635.62|1644.74|1634.37|22
1734361160000|2024-12-16 14:59:20|1644.64|1634.27|1645.14|1634.77|1645.34|1634.97|1644.39|1634.02|14
1734361170000|2024-12-16 14:59:30|1645.39|1635.02|1645.19|1634.82|1645.59|1635.22|1644.79|1634.42|28
1734361180000|2024-12-16 14:59:40|1644.99|1634.62|1646.69|1636.32|1646.69|1636.32|1644.99|1634.62|23
1734361190000|2024-12-16 14:59:50|1646.59|1636.22|1647.49|1637.12|1647.49|1637.12|1646.24|1635.87|21
1734361200000|2024-12-16 15:00:00|1647.64|1637.27|1646.44|1636.07|1648.04|1637.67|1646.44|1636.07|31
1734361210000|2024-12-16 15:00:10|1646.59|1636.22|1646.44|1636.07|1646.74|1636.37|1645.49|1635.12|28
1734361220000|2024-12-16 15:00:20|1646.29|1635.92|1647.99|1637.62|1648.29|1637.92|1646.29|1635.92|30
1734361230000|2024-12-16 15:00:30|1647.89|1637.52|1648.64|1638.27|1648.79|1638.42|1647.59|1637.22|29
1734361240000|2024-12-16 15:00:40|1648.69|1638.32|1649.29|1638.92|1649.89|1639.52|1648.56|1638.19|19
1734361250000|2024-12-16 15:00:50|1649.38|1639.01|1650.62|1640.25|1650.72|1640.35|1648.94|1638.57|27
1734361260000|2024-12-16 15:01:00|1650.64|1640.27|1649.24|1638.87|1650.72|1640.35|1648.39|1638.02|18
1734361270000|2024-12-16 15:01:10|1649.29|1638.92|1647.24|1636.87|1649.29|1638.92|1647.04|1636.67|29
1734361280000|2024-12-16 15:01:20|1647.09|1636.72|1646.54|1636.17|1647.19|1636.82|1646.49|1636.12|19
1734361290000|2024-12-16 15:01:30|1646.49|1636.12|1646.54|1636.17|1646.79|1636.42|1645.04|1634.67|21
1734361300000|2024-12-16 15:01:40|1646.64|1636.27|1646.04|1635.67|1646.74|1636.37|1645.74|1635.37|31
1734361310000|2024-12-16 15:01:50|1645.84|1635.47|1645.69|1635.32|1645.94|1635.57|1645.54|1635.17|29
1734361320000|2024-12-16 15:02:00|1645.79|1635.42|1645.19|1634.82|1647.14|1636.77|1645.19|1634.82|27
1734361330000|2024-12-16 15:02:10|1645.14|1634.77|1643.34|1632.97|1645.14|1634.77|1642.74|1632.37|20
1734361340000|2024-12-16 15:02:20|1643.29|1632.92|1642.04|1631.67|1643.74|1633.37|1642.04|1631.67|18
1734361350000|2024-12-16 15:02:30|1641.99|1631.62|1640.94|1630.57|1642.09|1631.72|1640.94|1630.57|14
1734361360000|2024-12-16 15:02:40|1640.99|1630.62|1641.49|1631.12|1641.94|1631.57|1640.99|1630.62|25
1734361370000|2024-12-16 15:02:50|1641.89|1631.52|1643.14|1632.77|1643.24|1632.87|1641.44|1631.07|23
1734361380000|2024-12-16 15:03:00|1643.09|1632.72|1644.09|1633.72|1644.44|1634.07|1643.09|1632.72|32
1734361390000|2024-12-16 15:03:10|1644.54|1634.17|1644.59|1634.22|1645.59|1635.22|1644.04|1633.67|35
1734361400000|2024-12-16 15:03:20|1644.64|1634.27|1645.99|1635.62|1646.19|1635.82|1644.44|1634.07|22
1734361410000|2024-12-16 15:03:30|1645.94|1635.57|1648.69|1638.32|1648.69|1638.32|1645.94|1635.57|18
1734361420000|2024-12-16 15:03:40|1648.74|1638.37|1648.94|1638.57|1649.04|1638.67|1648.09|1637.72|27
1734361430000|2024-12-16 15:03:50|1648.89|1638.52|1648.89|1638.52|1649.04|1638.67|1648.54|1638.17|24
1734361440000|2024-12-16 15:04:00|1648.74|1638.37|1649.59|1639.22|1650.64|1640.27|1648.74|1638.37|23
1734361450000|2024-12-16 15:04:10|1649.54|1639.17|1650.04|1639.67|1650.39|1640.02|1649.44|1639.07|34
1734361460000|2024-12-16 15:04:20|1650.09|1639.72|1650.14|1639.77|1650.19|1639.82|1648.99|1638.62|22
1734361470000|2024-12-16 15:04:30|1650.24|1639.87|1650.24|1639.87|1650.39|1640.02|1650.24|1639.87|9
1734361480000|2024-12-16 15:04:40|1650.14|1639.77|1648.49|1638.12|1650.14|1639.77|1648.49|1638.12|26
1734361490000|2024-12-16 15:04:50|1648.54|1638.17|1647.84|1637.47|1648.59|1638.22|1647.14|1636.77|19
1734361500000|2024-12-16 15:05:00|1647.79|1637.42|1646.39|1636.02|1647.84|1637.47|1646.04|1635.67|31
1734361510000|2024-12-16 15:05:10|1646.24|1635.87|1644.48|1634.11|1646.24|1635.87|1644.38|1634.01|20
1734361520000|2024-12-16 15:05:20|1644.54|1634.17|1645.49|1635.12|1645.54|1635.17|1643.84|1633.47|28
1734361530000|2024-12-16 15:05:30|1645.59|1635.22|1644.09|1633.72|1646.54|1636.17|1644.09|1633.72|31
1734361540000|2024-12-16 15:05:40|1644.04|1633.67|1642.19|1631.82|1644.04|1633.67|1642.09|1631.72|19
1734361550000|2024-12-16 15:05:50|1641.73|1631.36|1641.09|1630.72|1641.79|1631.42|1641.04|1630.67|12
1734361560000|2024-12-16 15:06:00|1641.19|1630.82|1642.54|1632.17|1643.49|1633.12|1641.19|1630.82|31
1734361570000|2024-12-16 15:06:10|1642.69|1632.32|1642.99|1632.62|1644.14|1633.77|1642.59|1632.22|29
1734361580000|2024-12-16 15:06:20|1643.09|1632.72|1642.44|1632.07|1643.09|1632.72|1642.09|1631.72|28
1734361590000|2024-12-16 15:06:30|1642.59|1632.22|1643.84|1633.47|1643.84|1633.47|1642.34|1631.97|30
1734361600000|2024-12-16 15:06:40|1643.94|1633.57|1644.74|1634.37|1645.29|1634.92|1643.94|1633.57|18
1734361610000|2024-12-16 15:06:50|1644.89|1634.52|1643.19|1632.82|1644.89|1634.52|1643.04|1632.67|26
1734361620000|2024-12-16 15:07:00|1643.29|1632.92|1641.88|1631.51|1643.54|1633.17|1641.88|1631.51|25
1734361630000|2024-12-16 15:07:10|1641.68|1631.31|1641.79|1631.42|1642.79|1632.42|1641.24|1630.87|30
1734361640000|2024-12-16 15:07:20|1641.59|1631.22|1642.54|1632.17|1642.54|1632.17|1641.29|1630.92|29
1734361650000|2024-12-16 15:07:30|1642.49|1632.12|1641.44|1631.07|1642.59|1632.22|1641.19|1630.82|29
1734361660000|2024-12-16 15:07:40|1641.54|1631.17|1642.24|1631.87|1642.44|1632.07|1641.44|1631.07|25
1734361670000|2024-12-16 15:07:50|1642.14|1631.77|1645.44|1635.07|1645.44|1635.07|1641.99|1631.62|17
1734361680000|2024-12-16 15:08:00|1645.54|1635.17|1643.94|1633.57|1646.38|1636.01|1643.39|1633.02|27
1734361690000|2024-12-16 15:08:10|1643.89|1633.52|1645.69|1635.32|1645.69|1635.32|1643.74|1633.37|28
1734361700000|2024-12-16 15:08:20|1645.98|1635.61|1648.09|1637.72|1648.09|1637.72|1645.98|1635.61|17
1734361710000|2024-12-16 15:08:30|1648.14|1637.77|1645.29|1634.92|1648.14|1637.77|1644.69|1634.32|28
1734361720000|2024-12-16 15:08:40|1645.24|1634.87|1646.49|1636.12|1646.49|1636.12|1644.89|1634.52|18
1734361730000|2024-12-16 15:08:50|1646.59|1636.22|1644.99|1634.62|1647.04|1636.67|1644.09|1633.72|35
1734361740000|2024-12-16 15:09:00|1644.94|1634.57|1644.54|1634.17|1645.09|1634.72|1643.74|1633.37|30
1734361750000|2024-12-16 15:09:10|1644.74|1634.37|1642.94|1632.57|1645.14|1634.77|1642.94|1632.57|28
1734361760000|2024-12-16 15:09:20|1643.04|1632.67|1643.29|1632.92|1644.24|1633.87|1643.04|1632.67|34
1734361770000|2024-12-16 15:09:30|1643.24|1632.87|1646.19|1635.82|1646.19|1635.82|1643.24|1632.87|24
1734361780000|2024-12-16 15:09:40|1646.39|1636.02|1647.84|1637.47|1648.29|1637.92|1646.39|1636.02|24
1734361790000|2024-12-16 15:09:50|1647.69|1637.32|1646.49|1636.12|1647.69|1637.32|1646.09|1635.72|24
1734361800000|2024-12-16 15:10:00|1646.44|1636.07|1648.64|1638.27|1648.64|1638.27|1646.44|1636.07|29
1734361810000|2024-12-16 15:10:10|1648.69|1638.32|1648.84|1638.47|1648.99|1638.62|1647.84|1637.47|19
1734361820000|2024-12-16 15:10:20|1648.89|1638.52|1649.49|1639.12|1649.79|1639.42|1648.89|1638.52|28
1734361830000|2024-12-16 15:10:30|1649.39|1639.02|1648.44|1638.07|1649.54|1639.17|1646.64|1636.27|32
1734361840000|2024-12-16 15:10:40|1648.39|1638.02|1648.09|1637.72|1648.84|1638.47|1647.99|1637.62|30
1734361850000|2024-12-16 15:10:50|1648.04|1637.67|1646.49|1636.12|1648.34|1637.97|1646.49|1636.12|29
1734361860000|2024-12-16 15:11:00|1646.39|1636.02|1646.89|1636.52|1647.94|1637.57|1646.19|1635.82|33
1734361870000|2024-12-16 15:11:10|1647.04|1636.67|1648.79|1638.42|1649.09|1638.72|1646.89|1636.52|31
1734361880000|2024-12-16 15:11:20|1648.64|1638.27|1649.14|1638.77|1649.39|1639.02|1648.34|1637.97|22
1734361890000|2024-12-16 15:11:30|1648.94|1638.57|1650.04|1639.67|1650.49|1640.12|1648.89|1638.52|22
1734361900000|2024-12-16 15:11:40|1649.99|1639.62|1650.89|1640.52|1650.89|1640.52|1649.94|1639.57|20
1734361910000|2024-12-16 15:11:50|1650.74|1640.37|1650.69|1640.32|1650.79|1640.42|1650.14|1639.77|16
1734361920000|2024-12-16 15:12:00|1650.99|1640.62|1653.04|1642.67|1653.29|1642.92|1650.69|1640.32|23
1734361930000|2024-12-16 15:12:10|1653.1|1642.73|1656.34|1645.97|1656.44|1646.07|1653.1|1642.73|24
1734361940000|2024-12-16 15:12:20|1656.39|1646.02|1656.54|1646.17|1657.49|1647.12|1656.34|1645.97|30
1734361950000|2024-12-16 15:12:30|1656.74|1646.37|1657.74|1647.37|1657.74|1647.37|1656.74|1646.37|20
1734361960000|2024-12-16 15:12:40|1657.89|1647.52|1656.84|1646.47|1658.74|1648.37|1656.84|1646.47|22
1734361970000|2024-12-16 15:12:50|1656.89|1646.52|1656.24|1645.87|1656.89|1646.52|1655.54|1645.17|23
1734361980000|2024-12-16 15:13:00|1656.04|1645.67|1657.04|1646.67|1657.79|1647.42|1655.64|1645.27|30
1734361990000|2024-12-16 15:13:10|1656.64|1646.27|1657.59|1647.22|1657.59|1647.22|1656.64|1646.27|27
1734362000000|2024-12-16 15:13:20|1657.79|1647.42|1657.09|1646.72|1657.79|1647.42|1657.04|1646.67|27
1734362010000|2024-12-16 15:13:30|1657.29|1646.92|1656.54|1646.17|1657.29|1646.92|1656.49|1646.12|21
1734362020000|2024-12-16 15:13:40|1656.39|1646.02|1656.49|1646.12|1656.49|1646.12|1655.29|1644.92|21
1734362030000|2024-12-16 15:13:50|1656.44|1646.07|1656.19|1645.82|1656.64|1646.27|1656.19|1645.82|10
1734362040000|2024-12-16 15:14:00|1655.99|1645.62|1655.89|1645.52|1656.04|1645.67|1654.64|1644.27|19
1734362050000|2024-12-16 15:14:10|1655.79|1645.42|1655.64|1645.27|1656.34|1645.97|1655.04|1644.67|27
1734362060000|2024-12-16 15:14:20|1655.49|1645.12|1654.29|1643.92|1655.49|1645.12|1653.74|1643.37|31
1734362070000|2024-12-16 15:14:30|1654.24|1643.87|1656.24|1645.87|1656.34|1645.97|1654.04|1643.67|25
1734362080000|2024-12-16 15:14:40|1656.14|1645.77|1656.99|1646.62|1656.99|1646.62|1655.39|1645.02|21
1734362090000|2024-12-16 15:14:50|1656.94|1646.57|1656.29|1645.92|1657.29|1646.92|1656.29|1645.92|27
1734362100000|2024-12-16 15:15:00|1656.39|1646.02|1657.34|1646.97|1657.89|1647.52|1656.34|1645.97|26
1734362110000|2024-12-16 15:15:10|1657.39|1647.02|1655.54|1645.17|1657.39|1647.02|1655.54|1645.17|28
1734362120000|2024-12-16 15:15:20|1655.59|1645.22|1652.75|1642.38|1655.59|1645.22|1652.75|1642.38|30
1734362130000|2024-12-16 15:15:30|1652.9|1642.53|1653.44|1643.07|1654.19|1643.82|1652.89|1642.52|32
1734362140000|2024-12-16 15:15:40|1653.49|1643.12|1652.34|1641.97|1653.59|1643.22|1652.29|1641.92|25
1734362150000|2024-12-16 15:15:50|1652.29|1641.92|1651.69|1641.32|1652.29|1641.92|1650.49|1640.12|26
1734362160000|2024-12-16 15:16:00|1651.54|1641.17|1652.79|1642.42|1652.79|1642.42|1651.09|1640.72|34
1734362170000|2024-12-16 15:16:10|1652.74|1642.37|1652.09|1641.72|1653.04|1642.67|1652.09|1641.72|32
1734362180000|2024-12-16 15:16:20|1652.29|1641.92|1653.49|1643.12|1653.49|1643.12|1652.29|1641.92|25
1734362190000|2024-12-16 15:16:30|1653.54|1643.17|1653.34|1642.97|1654.24|1643.87|1653.19|1642.82|26
1734362200000|2024-12-16 15:16:40|1653.29|1642.92|1652.54|1642.17|1653.39|1643.02|1651.99|1641.62|20
1734362210000|2024-12-16 15:16:50|1652.34|1641.97|1651.39|1641.02|1652.34|1641.97|1650.84|1640.47|21
1734362220000|2024-12-16 15:17:00|1651.44|1641.07|1653.74|1643.37|1653.84|1643.47|1651.44|1641.07|23
1734362230000|2024-12-16 15:17:10|1653.59|1643.22|1654.39|1644.02|1654.49|1644.12|1653.24|1642.87|26
1734362240000|2024-12-16 15:17:20|1654.44|1644.07|1655.94|1645.57|1656.09|1645.72|1654.44|1644.07|27
1734362250000|2024-12-16 15:17:30|1655.84|1645.47|1655.59|1645.22|1656.09|1645.72|1655.19|1644.82|20
1734362260000|2024-12-16 15:17:40|1655.74|1645.37|1656.69|1646.32|1656.69|1646.32|1655.64|1645.27|12
1734362270000|2024-12-16 15:17:50|1656.99|1646.62|1658.94|1648.57|1658.94|1648.57|1656.94|1646.57|13
1734362280000|2024-12-16 15:18:00|1658.99|1648.62|1659.19|1648.82|1659.54|1649.17|1658.94|1648.57|16
1734362290000|2024-12-16 15:18:10|1659.24|1648.87|1659.49|1649.12|1659.49|1649.12|1658.74|1648.37|24
1734362300000|2024-12-16 15:18:20|1660.09|1649.72|1659.49|1649.12|1660.24|1649.87|1659.39|1649.02|15
1734362310000|2024-12-16 15:18:30|1659.59|1649.22|1658.29|1647.92|1659.89|1649.52|1658.24|1647.87|26
1734362320000|2024-12-16 15:18:40|1658.34|1647.97|1656.89|1646.52|1658.39|1648.02|1656.84|1646.47|29
1734362330000|2024-12-16 15:18:50|1656.84|1646.47|1653.29|1642.92|1656.84|1646.47|1653.29|1642.92|14
1734362340000|2024-12-16 15:19:00|1653.34|1642.97|1655.64|1645.27|1655.64|1645.27|1653.34|1642.97|16
1734362350000|2024-12-16 15:19:10|1655.59|1645.22|1657.69|1647.32|1657.69|1647.32|1655.59|1645.22|32
1734362360000|2024-12-16 15:19:20|1657.89|1647.52|1656.74|1646.37|1658.79|1648.42|1656.64|1646.27|23
1734362370000|2024-12-16 15:19:30|1656.69|1646.32|1657.79|1647.42|1657.79|1647.42|1655.79|1645.42|26
1734362380000|2024-12-16 15:19:40|1657.69|1647.32|1657.84|1647.47|1657.99|1647.62|1657.19|1646.82|23
1734362390000|2024-12-16 15:19:50|1657.94|1647.57|1659.25|1648.88|1659.25|1648.88|1657.69|1647.32|22
1734362400000|2024-12-16 15:20:00|1659.29|1648.92|1659.39|1649.02|1660.14|1649.77|1659.14|1648.77|14
1734362410000|2024-12-16 15:20:10|1659.29|1648.92|1659.44|1649.07|1659.54|1649.17|1658.64|1648.27|32
1734362420000|2024-12-16 15:20:20|1659.29|1648.92|1659.84|1649.47|1659.89|1649.52|1659.09|1648.72|15
1734362430000|2024-12-16 15:20:30|1659.79|1649.42|1660.84|1650.47|1660.84|1650.47|1659.79|1649.42|17
1734362440000|2024-12-16 15:20:40|1660.89|1650.52|1660.64|1650.27|1661.34|1650.97|1660.39|1650.02|12
1734362450000|2024-12-16 15:20:50|1660.69|1650.32|1661.29|1650.92|1661.44|1651.07|1660.59|1650.22|13
1734362460000|2024-12-16 15:21:00|1661.34|1650.97|1659.64|1649.27|1661.39|1651.02|1659.19|1648.82|28
1734362470000|2024-12-16 15:21:10|1659.69|1649.32|1659.34|1648.97|1660.24|1649.87|1659.09|1648.72|29
1734362480000|2024-12-16 15:21:20|1659.39|1649.02|1660.84|1650.47|1661.44|1651.07|1659.39|1649.02|31
1734362490000|2024-12-16 15:21:30|1660.69|1650.32|1659.34|1648.97|1660.79|1650.42|1659.09|1648.72|20
1734362500000|2024-12-16 15:21:40|1659.19|1648.82|1658.69|1648.32|1659.34|1648.97|1658.64|1648.27|18
1734362510000|2024-12-16 15:21:50|1658.54|1648.17|1659.24|1648.87|1659.24|1648.87|1657.24|1646.87|31
1734362520000|2024-12-16 15:22:00|1658.94|1648.57|1658.19|1647.82|1659.19|1648.82|1658.09|1647.72|31
1734362530000|2024-12-16 15:22:10|1658.09|1647.72|1657.69|1647.32|1658.39|1648.02|1657.34|1646.97|29
1734362540000|2024-12-16 15:22:20|1657.99|1647.62|1657.74|1647.37|1658.54|1648.17|1657.69|1647.32|22
1734362550000|2024-12-16 15:22:30|1657.84|1647.47|1658.14|1647.77|1658.24|1647.87|1657.64|1647.27|27
1734362560000|2024-12-16 15:22:40|1658.19|1647.82|1657.79|1647.42|1658.44|1648.07|1657.29|1646.92|31
1734362570000|2024-12-16 15:22:50|1657.74|1647.37|1659.99|1649.62|1659.99|1649.62|1657.74|1647.37|32
1734362580000|2024-12-16 15:23:00|1659.94|1649.57|1660.19|1649.82|1660.44|1650.07|1659.94|1649.57|21
1734362590000|2024-12-16 15:23:10|1660.04|1649.67|1658.94|1648.57|1660.39|1650.02|1658.94|1648.57|26
1734362600000|2024-12-16 15:23:20|1658.89|1648.52|1660.14|1649.77|1660.34|1649.97|1658.89|1648.52|28
1734362610000|2024-12-16 15:23:30|1659.99|1649.62|1658.84|1648.47|1660.04|1649.67|1658.69|1648.32|29
1734362620000|2024-12-16 15:23:40|1658.79|1648.42|1660.64|1650.27|1660.64|1650.27|1658.79|1648.42|28
1734362630000|2024-12-16 15:23:50|1660.59|1650.22|1658.99|1648.62|1660.74|1650.37|1658.44|1648.07|31
1734362640000|2024-12-16 15:24:00|1658.89|1648.52|1658.69|1648.32|1659.64|1649.27|1658.49|1648.12|34
1734362650000|2024-12-16 15:24:10|1658.84|1648.47|1656.04|1645.67|1658.89|1648.52|1655.99|1645.62|30
1734362660000|2024-12-16 15:24:20|1656.19|1645.82|1655.09|1644.72|1656.19|1645.82|1655.04|1644.67|13
1734362670000|2024-12-16 15:24:30|1655.14|1644.77|1657.19|1646.82|1657.19|1646.82|1655.14|1644.77|27
1734362680000|2024-12-16 15:24:40|1657.29|1646.92|1656.89|1646.52|1657.94|1647.57|1656.84|1646.47|33
1734362690000|2024-12-16 15:24:50|1656.79|1646.42|1655.74|1645.37|1656.89|1646.52|1655.59|1645.22|34
1734362700000|2024-12-16 15:25:00|1655.69|1645.32|1655.39|1645.02|1655.74|1645.37|1654.99|1644.62|32
1734362710000|2024-12-16 15:25:10|1655.34|1644.97|1657.44|1647.07|1657.89|1647.52|1655.34|1644.97|34
1734362720000|2024-12-16 15:25:20|1657.29|1646.92|1657.14|1646.77|1658.14|1647.77|1657.09|1646.72|26
1734362730000|2024-12-16 15:25:30|1656.79|1646.42|1655.99|1645.62|1656.79|1646.42|1655.24|1644.87|33
1734362740000|2024-12-16 15:25:40|1655.84|1645.47|1654.94|1644.57|1656.14|1645.77|1654.94|1644.57|24
1734362750000|2024-12-16 15:25:50|1655.14|1644.77|1656.19|1645.82|1656.39|1646.02|1655.14|1644.77|29
1734362760000|2024-12-16 15:26:00|1656.29|1645.92|1657.14|1646.77|1657.24|1646.87|1656.29|1645.92|25
1734362770000|2024-12-16 15:26:10|1656.89|1646.52|1656.59|1646.22|1656.89|1646.52|1656.29|1645.92|29
1734362780000|2024-12-16 15:26:20|1656.54|1646.17|1656.64|1646.27|1657.09|1646.72|1655.99|1645.62|27
1734362790000|2024-12-16 15:26:30|1656.14|1645.77|1656.74|1646.37|1657.04|1646.67|1655.79|1645.42|24
1734362800000|2024-12-16 15:26:40|1656.64|1646.27|1657.14|1646.77|1657.19|1646.82|1656.19|1645.82|31
1734362810000|2024-12-16 15:26:50|1657.19|1646.82|1657.19|1646.82|1657.24|1646.87|1656.59|1646.22|32
1734362820000|2024-12-16 15:27:00|1657.39|1647.02|1657.89|1647.52|1658.39|1648.02|1657.04|1646.67|28
1734362830000|2024-12-16 15:27:10|1657.94|1647.57|1657.49|1647.12|1657.94|1647.57|1657.04|1646.67|17
1734362840000|2024-12-16 15:27:20|1657.54|1647.17|1657.64|1647.27|1658.14|1647.77|1657.54|1647.17|24
1734362850000|2024-12-16 15:27:30|1657.49|1647.12|1656.89|1646.52|1657.49|1647.12|1656.79|1646.42|25
1734362860000|2024-12-16 15:27:40|1657.09|1646.72|1656.94|1646.57|1657.19|1646.82|1656.89|1646.52|14
1734362870000|2024-12-16 15:27:50|1657.09|1646.72|1656.64|1646.27|1657.09|1646.72|1656.64|1646.27|15
1734362880000|2024-12-16 15:28:00|1656.39|1646.02|1655.29|1644.92|1656.44|1646.07|1655.24|1644.87|26
1734362890000|2024-12-16 15:28:10|1655.34|1644.97|1653.84|1643.47|1655.39|1645.02|1653.44|1643.07|22
1734362900000|2024-12-16 15:28:20|1653.89|1643.52|1655.19|1644.82|1655.29|1644.92|1653.54|1643.17|31
1734362910000|2024-12-16 15:28:30|1655.24|1644.87|1655.19|1644.82|1655.24|1644.87|1654.99|1644.62|19
1734362920000|2024-12-16 15:28:40|1654.94|1644.57|1653.64|1643.27|1655.04|1644.67|1653.64|1643.27|22
1734362930000|2024-12-16 15:28:50|1653.69|1643.32|1652.94|1642.57|1653.69|1643.32|1652.94|1642.57|19
1734362940000|2024-12-16 15:29:00|1652.84|1642.47|1651.59|1641.22|1652.89|1642.52|1651.59|1641.22|14
1734362950000|2024-12-16 15:29:10|1651.34|1640.97|1651.49|1641.12|1651.59|1641.22|1651.19|1640.82|21
1734362960000|2024-12-16 15:29:20|1651.39|1641.02|1651.24|1640.87|1651.54|1641.17|1649.94|1639.57|32
1734362970000|2024-12-16 15:29:30|1651.19|1640.82|1651.79|1641.42|1651.79|1641.42|1650.94|1640.57|18
1734362980000|2024-12-16 15:29:40|1651.64|1641.27|1651.89|1641.52|1652.24|1641.87|1651.64|1641.27|21
1734362990000|2024-12-16 15:29:50|1651.84|1641.47|1652.94|1642.57|1652.94|1642.57|1651.79|1641.42|13
1734363000000|2024-12-16 15:30:00|1652.89|1642.52|1652.79|1642.42|1654.19|1643.82|1652.64|1642.27|21
1734363010000|2024-12-16 15:30:10|1652.69|1642.32|1651.24|1640.87|1652.79|1642.42|1651.19|1640.82|20
1734363020000|2024-12-16 15:30:20|1650.99|1640.62|1651.24|1640.87|1651.44|1641.07|1650.34|1639.97|25
1734363030000|2024-12-16 15:30:30|1651.29|1640.92|1650.99|1640.62|1651.29|1640.92|1650.69|1640.32|19
1734363040000|2024-12-16 15:30:40|1651.04|1640.67|1651.19|1640.82|1651.89|1641.52|1651.04|1640.67|24
1734363050000|2024-12-16 15:30:50|1651.24|1640.87|1648.09|1637.72|1651.24|1640.87|1648.09|1637.72|15
1734363060000|2024-12-16 15:31:00|1647.64|1637.27|1649.44|1639.07|1650.24|1639.87|1647.64|1637.27|27
1734363070000|2024-12-16 15:31:10|1649.34|1638.97|1648.84|1638.47|1649.39|1639.02|1648.59|1638.22|30
1734363080000|2024-12-16 15:31:20|1648.99|1638.62|1650.54|1640.17|1650.74|1640.37|1648.99|1638.62|25
1734363090000|2024-12-16 15:31:30|1650.59|1640.22|1649.09|1638.72|1651.09|1640.72|1649.09|1638.72|26
1734363100000|2024-12-16 15:31:40|1648.99|1638.62|1647.89|1637.52|1649.19|1638.82|1647.85|1637.48|21
1734363110000|2024-12-16 15:31:50|1647.85|1637.48|1646.84|1636.47|1647.85|1637.48|1646.7|1636.33|6
1734363120000|2024-12-16 15:32:00|1646.74|1636.37|1648.39|1638.02|1648.79|1638.42|1646.69|1636.32|31
1734363130000|2024-12-16 15:32:10|1648.24|1637.87|1647.64|1637.27|1648.54|1638.17|1647.64|1637.27|26
1734363140000|2024-12-16 15:32:20|1647.54|1637.17|1647.09|1636.72|1647.79|1637.42|1647.09|1636.72|30
1734363150000|2024-12-16 15:32:30|1646.96|1636.59|1645.84|1635.47|1646.96|1636.59|1645.19|1634.82|23
1734363160000|2024-12-16 15:32:40|1645.89|1635.52|1646.54|1636.17|1646.74|1636.37|1645.89|1635.52|27
1734363170000|2024-12-16 15:32:50|1646.49|1636.12|1648.19|1637.82|1648.19|1637.82|1646.34|1635.97|22
1734363180000|2024-12-16 15:33:00|1648.44|1638.07|1650.09|1639.72|1650.29|1639.92|1648.44|1638.07|26
1734363190000|2024-12-16 15:33:10|1650.34|1639.97|1650.04|1639.67|1651.29|1640.92|1650.04|1639.67|22
1734363200000|2024-12-16 15:33:20|1650.54|1640.17|1651.64|1641.27|1651.69|1641.32|1650.54|1640.17|18
1734363210000|2024-12-16 15:33:30|1651.59|1641.22|1652.79|1642.42|1652.79|1642.42|1651.04|1640.67|18
1734363220000|2024-12-16 15:33:40|1652.94|1642.57|1653.69|1643.32|1653.74|1643.37|1652.74|1642.37|28
1734363230000|2024-12-16 15:33:50|1653.64|1643.27|1653.84|1643.47|1653.94|1643.57|1653.24|1642.87|14
1734363240000|2024-12-16 15:34:00|1653.89|1643.52|1652.19|1641.82|1653.89|1643.52|1652.19|1641.82|25
1734363250000|2024-12-16 15:34:10|1652.29|1641.92|1652.49|1642.12|1652.94|1642.57|1652.29|1641.92|27
1734363260000|2024-12-16 15:34:20|1652.84|1642.47|1651.49|1641.12|1653.24|1642.87|1651.19|1640.82|29
1734363270000|2024-12-16 15:34:30|1651.39|1641.02|1651.39|1641.02|1651.54|1641.17|1651.14|1640.77|26
1734363280000|2024-12-16 15:34:40|1651.29|1640.92|1651.69|1641.32|1651.69|1641.32|1651.24|1640.87|25
1734363290000|2024-12-16 15:34:50|1651.54|1641.17|1651.99|1641.62|1652.09|1641.72|1651.49|1641.12|21
1734363300000|2024-12-16 15:35:00|1651.89|1641.52|1653.09|1642.72|1653.19|1642.82|1651.79|1641.42|30
1734363310000|2024-12-16 15:35:10|1653.14|1642.77|1654.19|1643.82|1654.27|1643.9|1653.09|1642.72|24
1734363320000|2024-12-16 15:35:20|1653.94|1643.57|1653.44|1643.07|1654.09|1643.72|1652.69|1642.32|28
1734363330000|2024-12-16 15:35:30|1653.39|1643.02|1653.84|1643.47|1653.89|1643.52|1652.79|1642.42|32
1734363340000|2024-12-16 15:35:40|1653.89|1643.52|1651.79|1641.42|1654.94|1644.57|1651.79|1641.42|28
1734363350000|2024-12-16 15:35:50|1651.64|1641.27|1651.39|1641.02|1651.64|1641.27|1650.19|1639.82|30
1734363360000|2024-12-16 15:36:00|1651.19|1640.82|1650.89|1640.52|1651.19|1640.82|1650.39|1640.02|17
1734363370000|2024-12-16 15:36:10|1650.94|1640.57|1649.34|1638.97|1650.94|1640.57|1649.14|1638.77|24
1734363380000|2024-12-16 15:36:20|1649.14|1638.77|1650.64|1640.27|1651.29|1640.92|1648.09|1637.72|31
1734363390000|2024-12-16 15:36:30|1650.69|1640.32|1651.44|1641.07|1652.19|1641.82|1650.34|1639.97|26
1734363400000|2024-12-16 15:36:40|1651.39|1641.02|1651.49|1641.12|1651.94|1641.57|1651.14|1640.77|21
1734363410000|2024-12-16 15:36:50|1651.59|1641.22|1653.24|1642.87|1653.34|1642.97|1651.54|1641.17|31
1734363420000|2024-12-16 15:37:00|1653.19|1642.82|1655.04|1644.67|1655.74|1645.37|1653.09|1642.72|21
1734363430000|2024-12-16 15:37:10|1654.89|1644.52|1656.42|1646.05|1656.42|1646.05|1654.89|1644.52|23
1734363440000|2024-12-16 15:37:20|1656.49|1646.12|1657.99|1647.62|1657.99|1647.62|1656.49|1646.12|12
1734363450000|2024-12-16 15:37:30|1658.59|1648.22|1658.54|1648.17|1658.69|1648.32|1657.94|1647.57|25
1734363460000|2024-12-16 15:37:40|1658.59|1648.22|1656.99|1646.62|1658.59|1648.22|1656.99|1646.62|17
1734363470000|2024-12-16 15:37:50|1657.14|1646.77|1657.54|1647.17|1657.59|1647.22|1657.14|1646.77|12
1734363480000|2024-12-16 15:38:00|1657.64|1647.27|1657.89|1647.52|1658.24|1647.87|1657.09|1646.72|22
1734363490000|2024-12-16 15:38:10|1657.94|1647.57|1658.14|1647.77|1658.54|1648.17|1657.79|1647.42|14
1734363500000|2024-12-16 15:38:20|1658.09|1647.72|1657.64|1647.27|1658.19|1647.82|1657.49|1647.12|15
1734363510000|2024-12-16 15:38:30|1657.44|1647.07|1658.09|1647.72|1658.99|1648.62|1657.34|1646.97|33
1734363520000|2024-12-16 15:38:40|1658.14|1647.77|1657.64|1647.27|1658.14|1647.77|1656.84|1646.47|22
1734363530000|2024-12-16 15:38:50|1657.59|1647.22|1657.79|1647.42|1657.84|1647.47|1657.49|1647.12|15
1734363540000|2024-12-16 15:39:00|1657.74|1647.37|1657.19|1646.82|1658.79|1648.42|1657.09|1646.72|29
1734363550000|2024-12-16 15:39:10|1656.99|1646.62|1656.54|1646.17|1656.99|1646.62|1656.19|1645.82|26
1734363560000|2024-12-16 15:39:20|1656.59|1646.22|1656.34|1645.97|1656.89|1646.52|1656.34|1645.97|18
1734363570000|2024-12-16 15:39:30|1656.44|1646.07|1655.74|1645.37|1656.49|1646.12|1655.69|1645.32|19
1734363580000|2024-12-16 15:39:40|1655.64|1645.27|1654.69|1644.32|1655.89|1645.52|1654.69|1644.32|12
1734363590000|2024-12-16 15:39:50|1654.59|1644.22|1654.94|1644.57|1654.94|1644.57|1654.59|1644.22|14
1734363600000|2024-12-16 15:40:00|1654.84|1644.47|1654.44|1644.07|1654.99|1644.62|1654.15|1643.78|18
1734363610000|2024-12-16 15:40:10|1654.54|1644.17|1654.09|1643.72|1654.54|1644.17|1653.64|1643.27|15
1734363620000|2024-12-16 15:40:20|1654.19|1643.82|1655.19|1644.82|1655.19|1644.82|1654.19|1643.82|20
1734363630000|2024-12-16 15:40:30|1655.14|1644.77|1654.24|1643.87|1655.29|1644.92|1654.24|1643.87|27
1734363640000|2024-12-16 15:40:40|1654.34|1643.97|1653.89|1643.52|1654.49|1644.12|1653.84|1643.47|27
1734363650000|2024-12-16 15:40:50|1653.74|1643.37|1654.29|1643.92|1654.64|1644.27|1653.64|1643.27|22
1734363660000|2024-12-16 15:41:00|1654.59|1644.22|1656.9|1646.53|1657.09|1646.72|1654.59|1644.22|25
1734363670000|2024-12-16 15:41:10|1656.94|1646.57|1657.74|1647.37|1657.84|1647.47|1656.29|1645.92|17
1734363680000|2024-12-16 15:41:20|1657.84|1647.47|1659.04|1648.67|1659.64|1649.27|1657.54|1647.17|24
1734363690000|2024-12-16 15:41:30|1659.09|1648.72|1659.49|1649.12|1659.49|1649.12|1658.49|1648.12|22
1734363700000|2024-12-16 15:41:40|1659.59|1649.22|1659.59|1649.22|1660.08|1649.71|1659.54|1649.17|17
1734363710000|2024-12-16 15:41:50|1659.44|1649.07|1658.94|1648.57|1659.44|1649.07|1658.34|1647.97|21
1734363720000|2024-12-16 15:42:00|1658.89|1648.52|1660.01|1649.64|1660.01|1649.64|1658.54|1648.17|27
1734363730000|2024-12-16 15:42:10|1659.84|1649.47|1660.04|1649.67|1660.64|1650.27|1659.84|1649.47|20
1734363740000|2024-12-16 15:42:20|1659.94|1649.57|1660.19|1649.82|1660.19|1649.82|1659.54|1649.17|19
1734363750000|2024-12-16 15:42:30|1660.39|1650.02|1660.04|1649.67|1660.44|1650.07|1659.99|1649.62|9
1734363760000|2024-12-16 15:42:40|1660.29|1649.92|1659.64|1649.27|1660.34|1649.97|1659.34|1648.97|25
1734363770000|2024-12-16 15:42:50|1659.74|1649.37|1659.79|1649.42|1659.94|1649.57|1659.34|1648.97|22
1734363780000|2024-12-16 15:43:00|1659.89|1649.52|1659.99|1649.62|1660.54|1650.17|1659.89|1649.52|17
1734363790000|2024-12-16 15:43:10|1659.64|1649.27|1659.84|1649.47|1659.99|1649.62|1659.64|1649.27|21
1734363800000|2024-12-16 15:43:20|1659.94|1649.57|1661.54|1651.17|1661.64|1651.27|1659.94|1649.57|20
1734363810000|2024-12-16 15:43:30|1661.49|1651.12|1661.74|1651.37|1661.74|1651.37|1660.94|1650.57|27
1734363820000|2024-12-16 15:43:40|1661.64|1651.27|1661.94|1651.57|1661.94|1651.57|1660.99|1650.62|23
1734363830000|2024-12-16 15:43:50|1662.04|1651.67|1662.59|1652.22|1662.59|1652.22|1661.89|1651.52|10
1734363840000|2024-12-16 15:44:00|1662.49|1652.12|1662.34|1651.97|1662.59|1652.22|1662.34|1651.97|12
1734363850000|2024-12-16 15:44:10|1662.09|1651.72|1661.89|1651.52|1662.14|1651.77|1661.14|1650.77|20
1734363860000|2024-12-16 15:44:20|1661.84|1651.47|1660.89|1650.52|1661.89|1651.52|1660.84|1650.47|14
1734363870000|2024-12-16 15:44:30|1660.84|1650.47|1660.29|1649.92|1660.94|1650.57|1660.19|1649.82|22
1734363880000|2024-12-16 15:44:40|1660.19|1649.82|1659.64|1649.27|1660.29|1649.92|1659.44|1649.07|20
1734363890000|2024-12-16 15:44:50|1660.79|1650.42|1662.09|1651.72|1662.24|1651.87|1660.64|1650.27|10
1734363900000|2024-12-16 15:45:00|1661.84|1651.47|1661.89|1651.52|1662.24|1651.87|1661.84|1651.47|23
1734363910000|2024-12-16 15:45:10|1661.94|1651.57|1661.44|1651.07|1662.14|1651.77|1661.39|1651.02|27
1734363920000|2024-12-16 15:45:20|1661.49|1651.12|1658.89|1648.52|1661.49|1651.12|1658.89|1648.52|27
1734363930000|2024-12-16 15:45:30|1658.74|1648.37|1659.39|1649.02|1659.59|1649.22|1657.74|1647.37|29
1734363940000|2024-12-16 15:45:40|1659.44|1649.07|1660.04|1649.67|1660.24|1649.87|1659.09|1648.72|26
1734363950000|2024-12-16 15:45:50|1659.44|1649.07|1659.09|1648.72|1659.54|1649.17|1658.59|1648.22|32
1734363960000|2024-12-16 15:46:00|1659.04|1648.67|1659.89|1649.52|1660.19|1649.82|1659.04|1648.67|33
1734363970000|2024-12-16 15:46:10|1659.84|1649.47|1660.29|1649.92|1661.19|1650.82|1659.84|1649.47|33
1734363980000|2024-12-16 15:46:20|1660.19|1649.82|1661.34|1650.97|1661.39|1651.02|1659.64|1649.27|32
1734363990000|2024-12-16 15:46:30|1661.19|1650.82|1660.39|1650.02|1661.29|1650.92|1660.24|1649.87|26
1734364000000|2024-12-16 15:46:40|1660.29|1649.92|1658.59|1648.22|1660.29|1649.92|1658.59|1648.22|29
1734364010000|2024-12-16 15:46:50|1658.54|1648.17|1658.69|1648.32|1659.34|1648.97|1658.29|1647.92|27
1734364020000|2024-12-16 15:47:00|1658.74|1648.37|1656.69|1646.32|1659.54|1649.17|1656.69|1646.32|32
1734364030000|2024-12-16 15:47:10|1656.64|1646.27|1655.74|1645.37|1656.64|1646.27|1655.69|1645.32|32
1734364040000|2024-12-16 15:47:20|1655.84|1645.47|1653.74|1643.37|1655.89|1645.52|1653.69|1643.32|24
1734364050000|2024-12-16 15:47:30|1654.09|1643.72|1655.74|1645.37|1655.74|1645.37|1654.04|1643.67|30
1734364060000|2024-12-16 15:47:40|1655.69|1645.32|1656.24|1645.87|1657.04|1646.67|1655.49|1645.12|30
1734364070000|2024-12-16 15:47:50|1656.19|1645.82|1656.69|1646.32|1656.79|1646.42|1655.64|1645.27|31
1734364080000|2024-12-16 15:48:00|1656.54|1646.17|1654.84|1644.47|1656.54|1646.17|1654.44|1644.07|33
1734364090000|2024-12-16 15:48:10|1654.74|1644.37|1653.29|1642.92|1654.74|1644.37|1652.84|1642.47|33
1734364100000|2024-12-16 15:48:20|1653.34|1642.97|1653.59|1643.22|1654.14|1643.77|1652.89|1642.52|32
1734364110000|2024-12-16 15:48:30|1653.54|1643.17|1652.24|1641.87|1653.54|1643.17|1652.19|1641.82|28
1734364120000|2024-12-16 15:48:40|1651.94|1641.57|1652.24|1641.87|1652.29|1641.92|1651.09|1640.72|27
1734364130000|2024-12-16 15:48:50|1652.09|1641.72|1652.99|1642.62|1653.34|1642.97|1651.64|1641.27|33
1734364140000|2024-12-16 15:49:00|1652.94|1642.57|1652.64|1642.27|1653.69|1643.32|1652.34|1641.97|30
1734364150000|2024-12-16 15:49:10|1652.59|1642.22|1651.64|1641.27|1652.64|1642.27|1651.64|1641.27|27
1734364160000|2024-12-16 15:49:20|1651.74|1641.37|1652.44|1642.07|1652.44|1642.07|1651.34|1640.97|25
1734364170000|2024-12-16 15:49:30|1652.34|1641.97|1652.29|1641.92|1652.64|1642.27|1651.94|1641.57|20
1734364180000|2024-12-16 15:49:40|1652.39|1642.02|1652.34|1641.97|1652.59|1642.22|1652.19|1641.82|25
1734364190000|2024-12-16 15:49:50|1652.39|1642.02|1653.24|1642.87|1653.24|1642.87|1651.94|1641.57|34
1734364200000|2024-12-16 15:50:00|1652.94|1642.57|1651.24|1640.87|1653.19|1642.82|1651.24|1640.87|27
1734364210000|2024-12-16 15:50:10|1651.14|1640.77|1652.44|1642.07|1652.49|1642.12|1651.14|1640.77|34
1734364220000|2024-12-16 15:50:20|1652.49|1642.12|1654.19|1643.82|1654.39|1644.02|1652.49|1642.12|32
1734364230000|2024-12-16 15:50:30|1654.29|1643.92|1653.24|1642.87|1654.79|1644.42|1653.24|1642.87|27
1734364240000|2024-12-16 15:50:40|1653.44|1643.07|1653.04|1642.67|1653.64|1643.27|1652.44|1642.07|31
1734364250000|2024-12-16 15:50:50|1653.14|1642.77|1652.44|1642.07|1653.54|1643.17|1652.44|1642.07|31
1734364260000|2024-12-16 15:51:00|1652.39|1642.02|1653.19|1642.82|1654.04|1643.67|1652.39|1642.02|27
1734364270000|2024-12-16 15:51:10|1653.24|1642.87|1653.79|1643.42|1653.94|1643.57|1652.89|1642.52|31
1734364280000|2024-12-16 15:51:20|1653.74|1643.37|1654.74|1644.37|1655.34|1644.97|1653.74|1643.37|34
1734364290000|2024-12-16 15:51:30|1654.54|1644.17|1655.09|1644.72|1655.09|1644.72|1653.94|1643.57|29
1734364300000|2024-12-16 15:51:40|1655.14|1644.77|1654.69|1644.32|1656.04|1645.67|1654.69|1644.32|32
1734364310000|2024-12-16 15:51:50|1654.64|1644.27|1655.54|1645.17|1655.64|1645.27|1654.64|1644.27|30
1734364320000|2024-12-16 15:52:00|1655.44|1645.07|1654.39|1644.02|1655.44|1645.07|1654.24|1643.87|31
1734364330000|2024-12-16 15:52:10|1654.29|1643.92|1654.39|1644.02|1654.94|1644.57|1654.14|1643.77|28
1734364340000|2024-12-16 15:52:20|1654.34|1643.97|1655.49|1645.12|1655.49|1645.12|1654.14|1643.77|35
1734364350000|2024-12-16 15:52:30|1655.74|1645.37|1655.59|1645.22|1655.79|1645.42|1655.29|1644.92|27
1734364360000|2024-12-16 15:52:40|1655.54|1645.17|1655.14|1644.77|1655.59|1645.22|1655.14|1644.77|24
1734364370000|2024-12-16 15:52:50|1655.09|1644.72|1655.94|1645.57|1655.94|1645.57|1654.89|1644.52|28
1734364380000|2024-12-16 15:53:00|1655.99|1645.62|1655.19|1644.82|1656.09|1645.72|1655.04|1644.67|28
1734364390000|2024-12-16 15:53:10|1655.14|1644.77|1655.39|1645.02|1655.79|1645.42|1654.74|1644.37|31
1734364400000|2024-12-16 15:53:20|1655.29|1644.92|1655.64|1645.27|1655.69|1645.32|1654.99|1644.62|31
1734364410000|2024-12-16 15:53:30|1655.69|1645.32|1654.69|1644.32|1655.79|1645.42|1654.14|1643.77|31
1734364420000|2024-12-16 15:53:40|1654.79|1644.42|1655.59|1645.22|1655.59|1645.22|1654.79|1644.42|21
1734364430000|2024-12-16 15:53:50|1655.64|1645.27|1655.54|1645.17|1655.79|1645.42|1655.34|1644.97|28
1734364440000|2024-12-16 15:54:00|1655.59|1645.22|1656.39|1646.02|1657.14|1646.77|1655.59|1645.22|24
1734364450000|2024-12-16 15:54:10|1656.24|1645.87|1658.04|1647.67|1658.14|1647.77|1656.14|1645.77|26
1734364460000|2024-12-16 15:54:20|1657.89|1647.52|1658.04|1647.67|1658.24|1647.87|1657.84|1647.47|17
1734364470000|2024-12-16 15:54:30|1657.84|1647.47|1659.39|1649.02|1659.49|1649.12|1657.84|1647.47|29
1734364480000|2024-12-16 15:54:40|1659.44|1649.07|1659.54|1649.17|1659.54|1649.17|1659.34|1648.97|22
1734364490000|2024-12-16 15:54:50|1659.64|1649.27|1659.69|1649.32|1660.69|1650.32|1659.54|1649.17|25
1734364500000|2024-12-16 15:55:00|1659.79|1649.42|1659.94|1649.57|1660.04|1649.67|1659.39|1649.02|24
1734364510000|2024-12-16 15:55:10|1659.89|1649.52|1659.99|1649.62|1660.04|1649.67|1658.79|1648.42|28
1734364520000|2024-12-16 15:55:20|1659.94|1649.57|1660.74|1650.37|1660.94|1650.57|1659.84|1649.47|19
1734364530000|2024-12-16 15:55:30|1660.89|1650.52|1660.69|1650.32|1661.24|1650.87|1660.44|1650.07|23
1734364540000|2024-12-16 15:55:40|1660.59|1650.22|1659.69|1649.32|1660.59|1650.22|1659.39|1649.02|30
1734364550000|2024-12-16 15:55:50|1659.59|1649.22|1658.74|1648.37|1659.59|1649.22|1658.64|1648.27|31
1734364560000|2024-12-16 15:56:00|1658.84|1648.47|1658.94|1648.57|1659.69|1649.32|1658.54|1648.17|31
1734364570000|2024-12-16 15:56:10|1658.89|1648.52|1656.34|1645.97|1658.89|1648.52|1656.34|1645.97|20
1734364580000|2024-12-16 15:56:20|1656.64|1646.27|1657.99|1647.62|1657.99|1647.62|1656.39|1646.02|33
1734364590000|2024-12-16 15:56:30|1658.04|1647.67|1657.59|1647.22|1658.64|1648.27|1657.49|1647.12|31
1734364600000|2024-12-16 15:56:40|1657.54|1647.17|1658.04|1647.67|1658.14|1647.77|1657.24|1646.87|27
1734364610000|2024-12-16 15:56:50|1658.09|1647.72|1657.84|1647.47|1658.34|1647.97|1657.74|1647.37|28
1734364620000|2024-12-16 15:57:00|1657.89|1647.52|1657.64|1647.27|1658.09|1647.72|1657.34|1646.97|32
1734364630000|2024-12-16 15:57:10|1657.54|1647.17|1657.84|1647.47|1658.59|1648.22|1657.44|1647.07|27
1734364640000|2024-12-16 15:57:20|1657.89|1647.52|1657.29|1646.92|1657.99|1647.62|1657.29|1646.92|24
1734364650000|2024-12-16 15:57:30|1657.34|1646.97|1658.09|1647.72|1658.24|1647.87|1657.34|1646.97|29
1734364660000|2024-12-16 15:57:40|1658.14|1647.77|1657.99|1647.62|1658.39|1648.02|1657.99|1647.62|30
1734364670000|2024-12-16 15:57:50|1658.04|1647.67|1657.74|1647.37|1658.19|1647.82|1657.54|1647.17|31
1734364680000|2024-12-16 15:58:00|1657.69|1647.32|1658.74|1648.37|1658.79|1648.42|1657.39|1647.02|29
1734364690000|2024-12-16 15:58:10|1658.79|1648.42|1658.79|1648.42|1658.84|1648.47|1658.29|1647.92|30
1734364700000|2024-12-16 15:58:20|1658.74|1648.37|1658.89|1648.52|1658.99|1648.62|1658.24|1647.87|25
1734364710000|2024-12-16 15:58:30|1658.84|1648.47|1659.54|1649.17|1659.64|1649.27|1658.79|1648.42|21
1734364720000|2024-12-16 15:58:40|1659.59|1649.22|1660.04|1649.67|1660.44|1650.07|1659.59|1649.22|28
1734364730000|2024-12-16 15:58:50|1660.14|1649.77|1660.84|1650.47|1660.84|1650.47|1660.14|1649.77|25
1734364740000|2024-12-16 15:59:00|1660.94|1650.57|1658.64|1648.27|1660.94|1650.57|1658.64|1648.27|21
1734364750000|2024-12-16 15:59:10|1658.49|1648.12|1656.84|1646.47|1658.69|1648.32|1656.84|1646.47|35
1734364760000|2024-12-16 15:59:20|1656.74|1646.37|1657.09|1646.72|1657.29|1646.92|1656.74|1646.37|29
1734364770000|2024-12-16 15:59:30|1656.99|1646.62|1657.24|1646.87|1657.39|1647.02|1656.59|1646.22|26
1734364780000|2024-12-16 15:59:40|1657.19|1646.82|1657.04|1646.67|1657.29|1646.92|1657.04|1646.67|10
1734364800000|2024-12-16 16:00:00|1656.34|1645.97|1655.89|1645.52|1656.39|1646.02|1655.89|1645.52|13
1734364810000|2024-12-16 16:00:10|1655.84|1645.47|1656.34|1645.97|1656.34|1645.97|1655.84|1645.47|18
1734364820000|2024-12-16 16:00:20|1656.39|1646.02|1654.69|1644.32|1656.54|1646.17|1654.69|1644.32|16
1734364830000|2024-12-16 16:00:30|1654.74|1644.37|1655.29|1644.92|1655.29|1644.92|1654.74|1644.37|17
1734364840000|2024-12-16 16:00:40|1655.54|1645.17|1655.79|1645.42|1655.79|1645.42|1655.54|1645.17|4
1734364850000|2024-12-16 16:00:50|1655.99|1645.62|1657.09|1646.72|1657.54|1647.17|1655.99|1645.62|21
1734364860000|2024-12-16 16:01:00|1657.14|1646.77|1657.44|1647.07|1657.44|1647.07|1656.99|1646.62|14
1734364870000|2024-12-16 16:01:10|1657.54|1647.17|1657.64|1647.27|1658.29|1647.92|1657.54|1647.17|19
1734364880000|2024-12-16 16:01:20|1657.54|1647.17|1657.39|1647.02|1657.89|1647.52|1657.09|1646.72|18
1734364890000|2024-12-16 16:01:30|1657.44|1647.07|1658.79|1648.42|1658.99|1648.62|1657.44|1647.07|20
1734364900000|2024-12-16 16:01:40|1658.84|1648.47|1660.29|1649.92|1660.54|1650.17|1658.84|1648.47|22
1734364910000|2024-12-16 16:01:50|1660.24|1649.87|1660.74|1650.37|1660.74|1650.37|1659.44|1649.07|20
1734364920000|2024-12-16 16:02:00|1661.29|1650.92|1660.74|1650.37|1661.34|1650.97|1660.59|1650.22|16
1734364930000|2024-12-16 16:02:10|1660.24|1649.87|1661.69|1651.32|1661.69|1651.32|1660.24|1649.87|15
1734364940000|2024-12-16 16:02:20|1661.84|1651.47|1661.64|1651.27|1662.14|1651.77|1661.44|1651.07|12
1734364950000|2024-12-16 16:02:30|1661.59|1651.22|1661.84|1651.47|1662.34|1651.97|1661.59|1651.22|20
1734364960000|2024-12-16 16:02:40|1661.89|1651.52|1662.54|1652.17|1662.69|1652.32|1661.89|1651.52|18
1734364970000|2024-12-16 16:02:50|1662.34|1651.97|1662.04|1651.67|1662.54|1652.17|1661.84|1651.47|20
1734364980000|2024-12-16 16:03:00|1661.99|1651.62|1661.09|1650.72|1662.59|1652.22|1661.09|1650.72|22
1734364990000|2024-12-16 16:03:10|1660.89|1650.52|1660.64|1650.27|1660.89|1650.52|1659.84|1649.47|17
1734365000000|2024-12-16 16:03:20|1660.69|1650.32|1661.64|1651.27|1661.64|1651.27|1660.69|1650.32|15
1734365010000|2024-12-16 16:03:30|1661.79|1651.42|1660.29|1649.92|1662.34|1651.97|1660.24|1649.87|21
1734365020000|2024-12-16 16:03:40|1660.24|1649.87|1659.14|1648.77|1660.54|1650.17|1658.99|1648.62|26
1734365030000|2024-12-16 16:03:50|1659.34|1648.97|1660.59|1650.22|1660.59|1650.22|1659.14|1648.77|17
1734365040000|2024-12-16 16:04:00|1660.94|1650.57|1661.59|1651.22|1662.29|1651.92|1660.94|1650.57|26
1734365050000|2024-12-16 16:04:10|1661.49|1651.12|1661.94|1651.57|1661.94|1651.57|1661.39|1651.02|21
1734365060000|2024-12-16 16:04:20|1662.09|1651.72|1659.74|1649.37|1662.09|1651.72|1659.74|1649.37|18
1734365070000|2024-12-16 16:04:30|1659.84|1649.47|1661.19|1650.82|1661.19|1650.82|1659.59|1649.22|30
1734365080000|2024-12-16 16:04:40|1661.14|1650.77|1662.09|1651.72|1662.14|1651.77|1661.14|1650.77|29
1734365090000|2024-12-16 16:04:50|1661.94|1651.57|1661.34|1650.97|1662.19|1651.82|1660.74|1650.37|21
1734365100000|2024-12-16 16:05:00|1661.24|1650.87|1661.89|1651.52|1662.09|1651.72|1661.09|1650.72|32
1734365110000|2024-12-16 16:05:10|1661.94|1651.57|1664.59|1654.22|1664.59|1654.22|1661.94|1651.57|22
1734365120000|2024-12-16 16:05:20|1664.69|1654.32|1665.24|1654.87|1665.49|1655.12|1664.49|1654.12|19
1734365130000|2024-12-16 16:05:30|1665.34|1654.97|1666.04|1655.67|1666.09|1655.72|1665.09|1654.72|20
1734365140000|2024-12-16 16:05:40|1665.99|1655.62|1666.24|1655.87|1666.24|1655.87|1665.89|1655.52|7
1734365150000|2024-12-16 16:05:50|1666.04|1655.67|1665.84|1655.47|1666.04|1655.67|1665.29|1654.92|15
1734365160000|2024-12-16 16:06:00|1665.89|1655.52|1666.64|1656.27|1666.69|1656.32|1665.64|1655.27|14
1734365170000|2024-12-16 16:06:10|1666.69|1656.32|1667.69|1657.32|1667.74|1657.37|1666.69|1656.32|23
1734365180000|2024-12-16 16:06:20|1667.74|1657.37|1669.14|1658.77|1669.14|1658.77|1667.74|1657.37|13
1734365190000|2024-12-16 16:06:30|1669.54|1659.17|1671.14|1660.77|1671.19|1660.82|1669.14|1658.77|24
1734365200000|2024-12-16 16:06:40|1671.09|1660.72|1669.49|1659.12|1671.19|1660.82|1669.29|1658.92|24
1734365210000|2024-12-16 16:06:50|1669.69|1659.32|1669.54|1659.17|1670.24|1659.87|1669.39|1659.02|17
1734365220000|2024-12-16 16:07:00|1669.39|1659.02|1669.89|1659.52|1669.89|1659.52|1668.64|1658.27|22
1734365230000|2024-12-16 16:07:10|1670.04|1659.67|1670.58|1660.21|1670.58|1660.21|1670.04|1659.67|7
1734365240000|2024-12-16 16:07:20|1670.74|1660.37|1673.81|1663.44|1673.81|1663.44|1670.74|1660.37|5
1734365250000|2024-12-16 16:07:30|1673.86|1663.49|1673.59|1663.22|1673.99|1663.62|1673.34|1662.97|14
1734365260000|2024-12-16 16:07:40|1673.54|1663.17|1673.24|1662.87|1673.74|1663.37|1672.94|1662.57|17
1734365270000|2024-12-16 16:07:50|1673.29|1662.92|1673.54|1663.17|1673.54|1663.17|1672.99|1662.62|15
1734365280000|2024-12-16 16:08:00|1673.49|1663.12|1673.04|1662.67|1673.99|1663.62|1673.04|1662.67|17
1734365290000|2024-12-16 16:08:10|1672.99|1662.62|1673.79|1663.42|1673.79|1663.42|1672.84|1662.47|15
1734365300000|2024-12-16 16:08:20|1673.74|1663.37|1674.59|1664.22|1674.74|1664.37|1673.64|1663.27|10
1734365310000|2024-12-16 16:08:30|1674.34|1663.97|1674.64|1664.27|1674.64|1664.27|1673.84|1663.47|13
1734365320000|2024-12-16 16:08:40|1674.74|1664.37|1674.14|1663.77|1674.74|1664.37|1673.89|1663.52|25
1734365330000|2024-12-16 16:08:50|1674.34|1663.97|1673.74|1663.37|1674.44|1664.07|1673.74|1663.37|21
1734365340000|2024-12-16 16:09:00|1673.84|1663.47|1673.74|1663.37|1674.49|1664.12|1673.74|1663.37|23
1734365350000|2024-12-16 16:09:10|1673.79|1663.42|1674.94|1664.57|1675.24|1664.87|1673.74|1663.37|30
1734365360000|2024-12-16 16:09:20|1674.99|1664.62|1674.24|1663.87|1674.99|1664.62|1674.24|1663.87|12
1734365370000|2024-12-16 16:09:30|1674.34|1663.97|1673.59|1663.22|1674.39|1664.02|1673.04|1662.67|25
1734365380000|2024-12-16 16:09:40|1673.54|1663.17|1672.79|1662.42|1673.64|1663.27|1672.74|1662.37|22
1734365390000|2024-12-16 16:09:50|1672.69|1662.32|1673.19|1662.82|1673.24|1662.87|1672.49|1662.12|22
1734365400000|2024-12-16 16:10:00|1673.29|1662.92|1674.34|1663.97|1674.59|1664.22|1672.59|1662.22|30
1734365410000|2024-12-16 16:10:10|1674.19|1663.82|1674.39|1664.02|1674.39|1664.02|1673.29|1662.92|18
1734365420000|2024-12-16 16:10:20|1674.24|1663.87|1673.84|1663.47|1674.24|1663.87|1673.69|1663.32|23
1734365430000|2024-12-16 16:10:30|1673.94|1663.57|1673.84|1663.47|1673.99|1663.62|1673.74|1663.37|19
1734365440000|2024-12-16 16:10:40|1673.99|1663.62|1674.09|1663.72|1674.39|1664.02|1673.99|1663.62|9
1734365450000|2024-12-16 16:10:50|1674.19|1663.82|1674.74|1664.37|1674.74|1664.37|1674.09|1663.72|13
1734365460000|2024-12-16 16:11:00|1674.99|1664.62|1676.34|1665.97|1676.34|1665.97|1674.59|1664.22|21
1734365470000|2024-12-16 16:11:10|1676.54|1666.17|1676.69|1666.32|1677.04|1666.67|1676.54|1666.17|17
1734365480000|2024-12-16 16:11:20|1676.79|1666.42|1676.29|1665.92|1676.89|1666.52|1676.04|1665.67|17
1734365490000|2024-12-16 16:11:30|1676.19|1665.82|1677.39|1667.02|1677.39|1667.02|1675.74|1665.37|16
1734365500000|2024-12-16 16:11:40|1677.64|1667.27|1677.09|1666.72|1677.94|1667.57|1677.09|1666.72|22
1734365510000|2024-12-16 16:11:50|1676.99|1666.62|1676.74|1666.37|1677.24|1666.87|1676.34|1665.97|26
1734365520000|2024-12-16 16:12:00|1676.49|1666.12|1672.14|1661.77|1676.74|1666.37|1672.14|1661.77|35
1734365530000|2024-12-16 16:12:10|1672.04|1661.67|1669.19|1658.82|1672.04|1661.67|1668.89|1658.52|23
1734365540000|2024-12-16 16:12:20|1669.39|1659.02|1670.39|1660.02|1670.39|1660.02|1669.34|1658.97|25
1734365550000|2024-12-16 16:12:30|1670.59|1660.22|1671.39|1661.02|1671.39|1661.02|1669.79|1659.42|26
1734365560000|2024-12-16 16:12:40|1671.74|1661.37|1671.49|1661.12|1672.19|1661.82|1671.49|1661.12|19
1734365570000|2024-12-16 16:12:50|1671.39|1661.02|1670.39|1660.02|1671.39|1661.02|1670.34|1659.97|4
1734365580000|2024-12-16 16:13:00|1670.34|1659.97|1670.54|1660.17|1670.59|1660.22|1669.29|1658.92|23
1734365590000|2024-12-16 16:13:10|1670.49|1660.12|1668.79|1658.42|1670.54|1660.17|1668.74|1658.37|22
1734365600000|2024-12-16 16:13:20|1668.59|1658.22|1667.79|1657.42|1668.59|1658.22|1667.79|1657.42|12
1734365610000|2024-12-16 16:13:30|1667.74|1657.37|1667.49|1657.12|1667.74|1657.37|1666.69|1656.32|14
1734365620000|2024-12-16 16:13:40|1667.44|1657.07|1669.09|1658.72|1669.09|1658.72|1667.29|1656.92|20
1734365630000|2024-12-16 16:13:50|1668.94|1658.57|1669.04|1658.67|1669.09|1658.72|1668.49|1658.12|26
1734365640000|2024-12-16 16:14:00|1669.29|1658.92|1668.99|1658.62|1669.79|1659.42|1668.89|1658.52|22
1734365650000|2024-12-16 16:14:10|1669.04|1658.67|1668.34|1657.97|1669.04|1658.67|1668.19|1657.82|23
1734365660000|2024-12-16 16:14:20|1667.94|1657.57|1668.34|1657.97|1668.79|1658.42|1667.94|1657.57|16
1734365670000|2024-12-16 16:14:30|1668.19|1657.82|1668.94|1658.57|1669.04|1658.67|1667.94|1657.57|23
1734365680000|2024-12-16 16:14:40|1668.89|1658.52|1668.59|1658.22|1668.89|1658.52|1668.44|1658.07|13
1734365690000|2024-12-16 16:14:50|1668.29|1657.92|1668.94|1658.57|1669.09|1658.72|1668.29|1657.92|17
1734365700000|2024-12-16 16:15:00|1669.14|1658.77|1666.99|1656.62|1669.14|1658.77|1666.99|1656.62|23
1734365710000|2024-12-16 16:15:10|1666.94|1656.57|1665.19|1654.82|1666.94|1656.57|1665.19|1654.82|30
1734365720000|2024-12-16 16:15:20|1665.14|1654.77|1667.04|1656.67|1667.64|1657.27|1665.14|1654.77|34
1734365730000|2024-12-16 16:15:30|1667.14|1656.77|1667.14|1656.77|1667.29|1656.92|1666.09|1655.72|27
1734365740000|2024-12-16 16:15:40|1667.09|1656.72|1668.89|1658.52|1668.89|1658.52|1666.79|1656.42|33
1734365750000|2024-12-16 16:15:50|1668.94|1658.57|1670.59|1660.22|1670.59|1660.22|1668.84|1658.47|27
1734365760000|2024-12-16 16:16:00|1670.64|1660.27|1669.69|1659.32|1670.84|1660.47|1669.39|1659.02|29
1734365770000|2024-12-16 16:16:10|1669.64|1659.27|1668.74|1658.37|1669.79|1659.42|1668.59|1658.22|28
1734365780000|2024-12-16 16:16:20|1668.79|1658.42|1669.64|1659.27|1670.04|1659.67|1668.79|1658.42|31
1734365790000|2024-12-16 16:16:30|1669.54|1659.17|1670.49|1660.12|1670.49|1660.12|1669.19|1658.82|30
1734365800000|2024-12-16 16:16:40|1670.59|1660.22|1669.84|1659.47|1670.84|1660.47|1669.84|1659.47|29
1734365810000|2024-12-16 16:16:50|1669.89|1659.52|1670.84|1660.47|1671.54|1661.17|1669.89|1659.52|26
1734365820000|2024-12-16 16:17:00|1670.54|1660.17|1669.74|1659.37|1670.54|1660.17|1669.39|1659.02|28
1734365830000|2024-12-16 16:17:10|1669.69|1659.32|1669.44|1659.07|1670.04|1659.67|1669.29|1658.92|31
1734365840000|2024-12-16 16:17:20|1669.49|1659.12|1668.49|1658.12|1669.89|1659.52|1668.34|1657.97|31
1734365850000|2024-12-16 16:17:30|1668.59|1658.22|1667.04|1656.67|1668.79|1658.42|1667.04|1656.67|30
1734365860000|2024-12-16 16:17:40|1666.99|1656.62|1668.74|1658.37|1668.79|1658.42|1666.99|1656.62|29
1734365870000|2024-12-16 16:17:50|1668.79|1658.42|1668.69|1658.32|1669.19|1658.82|1668.19|1657.82|27
1734365880000|2024-12-16 16:18:00|1668.64|1658.27|1665.94|1655.57|1668.64|1658.27|1665.49|1655.12|27
1734365890000|2024-12-16 16:18:10|1665.99|1655.62|1666.44|1656.07|1666.44|1656.07|1664.54|1654.17|32
1734365900000|2024-12-16 16:18:20|1666.69|1656.32|1666.74|1656.37|1667.04|1656.67|1665.89|1655.52|33
1734365910000|2024-12-16 16:18:30|1666.89|1656.52|1667.09|1656.72|1667.34|1656.97|1665.39|1655.02|32
1734365920000|2024-12-16 16:18:40|1666.89|1656.52|1669.44|1659.07|1669.44|1659.07|1666.84|1656.47|27
1734365930000|2024-12-16 16:18:50|1669.74|1659.37|1671.29|1660.92|1671.39|1661.02|1669.19|1658.82|31
1734365940000|2024-12-16 16:19:00|1671.49|1661.12|1671.34|1660.97|1671.64|1661.27|1671.19|1660.82|24
1734365950000|2024-12-16 16:19:10|1671.29|1660.92|1669.44|1659.07|1671.29|1660.92|1668.89|1658.52|29
1734365960000|2024-12-16 16:19:20|1669.49|1659.12|1668.94|1658.57|1669.59|1659.22|1668.44|1658.07|25
1734365970000|2024-12-16 16:19:30|1669.04|1658.67|1668.69|1658.32|1669.04|1658.67|1667.89|1657.52|29
1734365980000|2024-12-16 16:19:40|1668.74|1658.37|1669.79|1659.42|1669.84|1659.47|1668.74|1658.37|33
1734365990000|2024-12-16 16:19:50|1669.84|1659.47|1669.14|1658.77|1669.84|1659.47|1668.74|1658.37|32
1734366000000|2024-12-16 16:20:00|1669.19|1658.82|1668.64|1658.27|1669.24|1658.87|1667.89|1657.52|29
1734366010000|2024-12-16 16:20:10|1668.44|1658.07|1668.14|1657.77|1668.54|1658.17|1667.64|1657.27|23
1734366020000|2024-12-16 16:20:20|1668.04|1657.67|1667.34|1656.97|1668.09|1657.72|1667.04|1656.67|18
1734366030000|2024-12-16 16:20:30|1667.59|1657.22|1668.34|1657.97|1668.44|1658.07|1667.49|1657.12|35
1734366040000|2024-12-16 16:20:40|1668.29|1657.92|1666.64|1656.27|1668.44|1658.07|1666.64|1656.27|21
1734366050000|2024-12-16 16:20:50|1666.69|1656.32|1665.64|1655.27|1666.69|1656.32|1665.24|1654.87|27
1734366060000|2024-12-16 16:21:00|1665.49|1655.12|1663.09|1652.72|1665.49|1655.12|1663.09|1652.72|7
1734366070000|2024-12-16 16:21:10|1663.14|1652.77|1664.59|1654.22|1664.79|1654.42|1662.74|1652.37|29
1734366080000|2024-12-16 16:21:20|1664.54|1654.17|1663.29|1652.92|1664.89|1654.52|1663.29|1652.92|28
1734366090000|2024-12-16 16:21:30|1663.39|1653.02|1661.74|1651.37|1663.99|1653.62|1661.74|1651.37|28
1734366100000|2024-12-16 16:21:40|1661.89|1651.52|1663.49|1653.12|1663.74|1653.37|1661.79|1651.42|33
1734366110000|2024-12-16 16:21:50|1663.29|1652.92|1662.44|1652.07|1663.29|1652.92|1662.19|1651.82|30
1734366120000|2024-12-16 16:22:00|1662.54|1652.17|1660.79|1650.42|1662.69|1652.32|1660.79|1650.42|26
1734366130000|2024-12-16 16:22:10|1660.84|1650.47|1661.94|1651.57|1661.94|1651.57|1660.79|1650.42|27
1734366140000|2024-12-16 16:22:20|1661.89|1651.52|1660.54|1650.17|1661.89|1651.52|1660.34|1649.97|25
1734366150000|2024-12-16 16:22:30|1660.44|1650.07|1660.49|1650.12|1661.09|1650.72|1659.99|1649.62|26
1734366160000|2024-12-16 16:22:40|1660.44|1650.07|1660.49|1650.12|1661.34|1650.97|1660.14|1649.77|27
1734366170000|2024-12-16 16:22:50|1660.44|1650.07|1659.19|1648.82|1660.44|1650.07|1659.14|1648.77|25
1734366180000|2024-12-16 16:23:00|1659.14|1648.77|1658.44|1648.07|1659.19|1648.82|1658.44|1648.07|8
1734366190000|2024-12-16 16:23:10|1658.49|1648.12|1658.59|1648.22|1658.59|1648.22|1658.44|1648.07|8
1734366200000|2024-12-16 16:23:20|1658.54|1648.17|1659.44|1649.07|1659.49|1649.12|1658.34|1647.97|29
1734366210000|2024-12-16 16:23:30|1659.54|1649.17|1661.74|1651.37|1661.74|1651.37|1659.39|1649.02|32
1734366220000|2024-12-16 16:23:40|1661.79|1651.42|1658.84|1648.47|1661.79|1651.42|1658.79|1648.42|27
1734366230000|2024-12-16 16:23:50|1658.79|1648.42|1658.39|1648.02|1659.04|1648.67|1657.94|1647.57|28
1734366240000|2024-12-16 16:24:00|1658.34|1647.97|1657.94|1647.57|1658.94|1648.57|1657.94|1647.57|16
1734366250000|2024-12-16 16:24:10|1658.19|1647.82|1658.69|1648.32|1658.84|1648.47|1658.19|1647.82|18
1734366260000|2024-12-16 16:24:20|1659.09|1648.72|1659.29|1648.92|1659.89|1649.52|1658.84|1648.47|32
1734366270000|2024-12-16 16:24:30|1659.49|1649.12|1660.04|1649.67|1660.24|1649.87|1659.24|1648.87|32
1734366280000|2024-12-16 16:24:40|1659.79|1649.42|1660.24|1649.87|1660.39|1650.02|1659.54|1649.17|29
1734366290000|2024-12-16 16:24:50|1660.09|1649.72|1658.99|1648.62|1660.09|1649.72|1658.54|1648.17|27
1734366300000|2024-12-16 16:25:00|1659.04|1648.67|1658.89|1648.52|1659.09|1648.72|1658.19|1647.82|32
1734366310000|2024-12-16 16:25:10|1658.94|1648.57|1660.69|1650.32|1660.84|1650.47|1658.94|1648.57|33
1734366320000|2024-12-16 16:25:20|1660.49|1650.12|1660.14|1649.77|1660.84|1650.47|1659.49|1649.12|32
1734366330000|2024-12-16 16:25:30|1660.09|1649.72|1661.09|1650.72|1661.59|1651.22|1660.04|1649.67|27
1734366340000|2024-12-16 16:25:40|1661.29|1650.92|1662.09|1651.72|1662.34|1651.97|1661.24|1650.87|29
1734366350000|2024-12-16 16:25:50|1662.29|1651.92|1662.49|1652.12|1662.79|1652.42|1662.09|1651.72|26
1734366360000|2024-12-16 16:26:00|1662.59|1652.22|1660.94|1650.57|1662.59|1652.22|1660.94|1650.57|28
1734366370000|2024-12-16 16:26:10|1660.89|1650.52|1659.59|1649.22|1660.89|1650.52|1659.49|1649.12|30
1734366380000|2024-12-16 16:26:20|1659.64|1649.27|1661.54|1651.17|1661.59|1651.22|1659.54|1649.17|33
1734366390000|2024-12-16 16:26:30|1661.49|1651.12|1661.79|1651.42|1661.79|1651.42|1660.84|1650.47|22
1734366400000|2024-12-16 16:26:40|1661.64|1651.27|1662.49|1652.12|1662.54|1652.17|1661.39|1651.02|30
1734366410000|2024-12-16 16:26:50|1662.54|1652.17|1662.54|1652.17|1663.69|1653.32|1662.49|1652.12|31
1734366420000|2024-12-16 16:27:00|1662.49|1652.12|1661.14|1650.77|1662.49|1652.12|1661.14|1650.77|25
1734366430000|2024-12-16 16:27:10|1661.09|1650.72|1660.94|1650.57|1662.44|1652.07|1660.84|1650.47|31
1734366440000|2024-12-16 16:27:20|1660.89|1650.52|1661.84|1651.47|1661.99|1651.62|1660.39|1650.02|31
1734366450000|2024-12-16 16:27:30|1661.94|1651.57|1660.74|1650.37|1661.94|1651.57|1660.74|1650.37|33
1734366460000|2024-12-16 16:27:40|1660.64|1650.27|1660.39|1650.02|1661.04|1650.67|1660.39|1650.02|25
1734366470000|2024-12-16 16:27:50|1660.34|1649.97|1659.89|1649.52|1660.44|1650.07|1659.24|1648.87|30
1734366480000|2024-12-16 16:28:00|1659.64|1649.27|1658.99|1648.62|1659.69|1649.32|1658.84|1648.47|23
1734366490000|2024-12-16 16:28:10|1659.04|1648.67|1659.04|1648.67|1659.04|1648.67|1658.19|1647.82|32
1734366500000|2024-12-16 16:28:20|1659.24|1648.87|1658.29|1647.92|1659.24|1648.87|1658.19|1647.82|29
1734366510000|2024-12-16 16:28:30|1658.24|1647.87|1657.94|1647.57|1658.24|1647.87|1657.94|1647.57|19
1734366520000|2024-12-16 16:28:40|1658.09|1647.72|1658.34|1647.97|1658.49|1648.12|1657.94|1647.57|12
1734366530000|2024-12-16 16:28:50|1658.29|1647.92|1659.09|1648.72|1659.19|1648.82|1658.29|1647.92|22
1734366540000|2024-12-16 16:29:00|1659.19|1648.82|1660.29|1649.92|1660.29|1649.92|1659.19|1648.82|24
1734366550000|2024-12-16 16:29:10|1660.24|1649.87|1659.49|1649.12|1660.54|1650.17|1659.49|1649.12|29
1734366560000|2024-12-16 16:29:20|1659.69|1649.32|1659.34|1648.97|1659.79|1649.42|1659.29|1648.92|25
1734366570000|2024-12-16 16:29:30|1659.29|1648.92|1658.29|1647.92|1659.64|1649.27|1658.14|1647.77|27
1734366580000|2024-12-16 16:29:40|1658.14|1647.77|1658.24|1647.87|1658.64|1648.27|1657.94|1647.57|29
1734366590000|2024-12-16 16:29:50|1658.29|1647.92|1660.59|1650.22|1660.59|1650.22|1658.09|1647.72|20
1734366600000|2024-12-16 16:30:00|1660.64|1650.27|1660.89|1650.52|1661.54|1651.17|1660.59|1650.22|30
1734366610000|2024-12-16 16:30:10|1660.94|1650.57|1662.09|1651.72|1662.34|1651.97|1660.34|1649.97|26
1734366620000|2024-12-16 16:30:20|1661.94|1651.57|1661.24|1650.87|1662.04|1651.67|1661.19|1650.82|30
1734366630000|2024-12-16 16:30:30|1661.14|1650.77|1660.89|1650.52|1661.14|1650.77|1658.84|1648.47|32
1734366640000|2024-12-16 16:30:40|1660.94|1650.57|1661.54|1651.17|1662.24|1651.87|1660.94|1650.57|26
1734366650000|2024-12-16 16:30:50|1661.49|1651.12|1660.69|1650.32|1661.49|1651.12|1660.24|1649.87|24
1734366660000|2024-12-16 16:31:00|1661.04|1650.67|1661.79|1651.42|1661.89|1651.52|1661.04|1650.67|30
1734366670000|2024-12-16 16:31:10|1661.89|1651.52|1662.29|1651.92|1662.64|1652.27|1661.54|1651.17|32
1734366680000|2024-12-16 16:31:20|1662.44|1652.07|1663.59|1653.22|1663.59|1653.22|1662.39|1652.02|31
1734366690000|2024-12-16 16:31:30|1663.74|1653.37|1664.59|1654.22|1664.59|1654.22|1663.74|1653.37|27
1734366700000|2024-12-16 16:31:40|1664.64|1654.27|1666.04|1655.67|1667.04|1656.67|1664.64|1654.27|30
1734366710000|2024-12-16 16:31:50|1666.19|1655.82|1666.44|1656.07|1666.84|1656.47|1665.94|1655.57|30
1734366720000|2024-12-16 16:32:00|1666.84|1656.47|1667.84|1657.47|1668.79|1658.42|1666.74|1656.37|21
1734366730000|2024-12-16 16:32:10|1667.74|1657.37|1667.34|1656.97|1668.04|1657.67|1666.69|1656.32|28
1734366740000|2024-12-16 16:32:20|1667.19|1656.82|1666.99|1656.62|1667.19|1656.82|1665.54|1655.17|28
1734366750000|2024-12-16 16:32:30|1667.04|1656.67|1669.09|1658.72|1669.09|1658.72|1666.94|1656.57|31
1734366760000|2024-12-16 16:32:40|1669.14|1658.77|1667.79|1657.42|1669.14|1658.77|1667.59|1657.22|28
1734366770000|2024-12-16 16:32:50|1667.74|1657.37|1666.24|1655.87|1667.74|1657.37|1666.24|1655.87|23
1734366780000|2024-12-16 16:33:00|1666.34|1655.97|1666.24|1655.87|1666.69|1656.32|1666.24|1655.87|12
1734366790000|2024-12-16 16:33:10|1665.44|1655.07|1663.49|1653.12|1665.44|1655.07|1663.19|1652.82|25
1734366800000|2024-12-16 16:33:20|1663.59|1653.22|1662.14|1651.77|1663.89|1653.52|1661.99|1651.62|25
1734366810000|2024-12-16 16:33:30|1662.04|1651.67|1663.64|1653.27|1663.64|1653.27|1661.99|1651.62|28
1734366820000|2024-12-16 16:33:40|1663.54|1653.17|1664.34|1653.97|1664.69|1654.32|1662.74|1652.37|27
1734366830000|2024-12-16 16:33:50|1664.29|1653.92|1665.24|1654.87|1665.29|1654.92|1663.64|1653.27|31
1734366840000|2024-12-16 16:34:00|1665.54|1655.17|1667.39|1657.02|1668.04|1657.67|1665.54|1655.17|27
1734366850000|2024-12-16 16:34:10|1667.29|1656.92|1667.49|1657.12|1667.49|1657.12|1665.99|1655.62|35
1734366860000|2024-12-16 16:34:20|1667.69|1657.32|1666.64|1656.27|1667.79|1657.42|1666.64|1656.27|31
1734366870000|2024-12-16 16:34:30|1666.44|1656.07|1664.74|1654.37|1666.44|1656.07|1664.34|1653.97|29
1734366880000|2024-12-16 16:34:40|1664.59|1654.22|1662.19|1651.82|1664.59|1654.22|1662.14|1651.77|33
1734366890000|2024-12-16 16:34:50|1662.14|1651.77|1660.74|1650.37|1662.34|1651.97|1660.09|1649.72|34
1734366900000|2024-12-16 16:35:00|1660.79|1650.42|1663.04|1652.67|1663.64|1653.27|1660.79|1650.42|22
1734366910000|2024-12-16 16:35:10|1662.99|1652.62|1660.79|1650.42|1663.29|1652.92|1660.69|1650.32|31
1734366920000|2024-12-16 16:35:20|1660.84|1650.47|1660.89|1650.52|1661.14|1650.77|1659.84|1649.47|34
1734366930000|2024-12-16 16:35:30|1661.09|1650.72|1661.29|1650.92|1661.94|1651.57|1660.79|1650.42|31
1734366940000|2024-12-16 16:35:40|1661.34|1650.97|1661.64|1651.27|1662.69|1652.32|1661.14|1650.77|33
1734366950000|2024-12-16 16:35:50|1661.74|1651.37|1661.04|1650.67|1661.84|1651.47|1660.99|1650.62|31
1734366960000|2024-12-16 16:36:00|1661.14|1650.77|1660.04|1649.67|1661.44|1651.07|1659.44|1649.07|31
1734366970000|2024-12-16 16:36:10|1660.19|1649.82|1663.74|1653.37|1663.74|1653.37|1660.19|1649.82|23
1734366980000|2024-12-16 16:36:20|1663.69|1653.32|1662.14|1651.77|1663.79|1653.42|1662.14|1651.77|28
1734366990000|2024-12-16 16:36:30|1662.24|1651.87|1664.24|1653.87|1664.24|1653.87|1662.14|1651.77|32
1734367000000|2024-12-16 16:36:40|1664.34|1653.97|1667.09|1656.72|1667.09|1656.72|1664.34|1653.97|27
1734367010000|2024-12-16 16:36:50|1667.04|1656.67|1667.59|1657.22|1668.29|1657.92|1667.04|1656.67|28
1734367020000|2024-12-16 16:37:00|1667.34|1656.97|1665.94|1655.57|1667.39|1657.02|1665.44|1655.07|28
1734367030000|2024-12-16 16:37:10|1665.99|1655.62|1667.19|1656.82|1667.79|1657.42|1665.99|1655.62|30
1734367040000|2024-12-16 16:37:20|1666.89|1656.52|1668.59|1658.22|1668.59|1658.22|1666.74|1656.37|26
1734367050000|2024-12-16 16:37:30|1668.74|1658.37|1668.24|1657.87|1668.84|1658.47|1668.04|1657.67|30
1734367060000|2024-12-16 16:37:40|1668.19|1657.82|1668.74|1658.37|1668.94|1658.57|1667.79|1657.42|36
1734367070000|2024-12-16 16:37:50|1668.84|1658.47|1671.94|1661.57|1673.04|1662.67|1668.84|1658.47|10
1734367080000|2024-12-16 16:38:00|1671.89|1661.52|1675.44|1665.07|1675.44|1665.07|1671.89|1661.52|19
1734367090000|2024-12-16 16:38:10|1675.84|1665.47|1675.29|1664.92|1676.24|1665.87|1674.14|1663.77|27
1734367100000|2024-12-16 16:38:20|1674.94|1664.57|1673.69|1663.32|1675.69|1665.32|1673.69|1663.32|22
1734367110000|2024-12-16 16:38:30|1673.54|1663.17|1673.09|1662.72|1674.49|1664.12|1672.94|1662.57|30
1734367120000|2024-12-16 16:38:40|1673.04|1662.67|1673.44|1663.07|1673.84|1663.47|1672.79|1662.42|28
1734367130000|2024-12-16 16:38:50|1673.79|1663.42|1674.34|1663.97|1674.59|1664.22|1672.69|1662.32|29
1734367140000|2024-12-16 16:39:00|1674.29|1663.92|1672.54|1662.17|1674.34|1663.97|1672.34|1661.97|31
1734367150000|2024-12-16 16:39:10|1672.69|1662.32|1672.99|1662.62|1673.19|1662.82|1672.49|1662.12|23
1734367160000|2024-12-16 16:39:20|1673.29|1662.92|1672.39|1662.02|1673.54|1663.17|1672.39|1662.02|28
1734367170000|2024-12-16 16:39:30|1672.34|1661.97|1670.59|1660.22|1672.69|1662.32|1670.59|1660.22|30
1734367180000|2024-12-16 16:39:40|1670.64|1660.27|1669.69|1659.32|1670.99|1660.62|1669.69|1659.32|32
1734367190000|2024-12-16 16:39:50|1669.59|1659.22|1668.54|1658.17|1669.74|1659.37|1667.84|1657.47|32
1734367200000|2024-12-16 16:40:00|1668.74|1658.37|1671.59|1661.22|1671.59|1661.22|1668.69|1658.32|25
1734367210000|2024-12-16 16:40:10|1671.64|1661.27|1671.64|1661.27|1671.99|1661.62|1670.99|1660.62|31
1734367220000|2024-12-16 16:40:20|1671.44|1661.07|1673.44|1663.07|1673.49|1663.12|1671.14|1660.77|35
1734367230000|2024-12-16 16:40:30|1673.39|1663.02|1671.64|1661.27|1673.39|1663.02|1671.64|1661.27|25
1734367240000|2024-12-16 16:40:40|1671.79|1661.42|1672.04|1661.67|1672.94|1662.57|1671.79|1661.42|32
1734367250000|2024-12-16 16:40:50|1671.94|1661.57|1671.94|1661.57|1672.59|1662.22|1671.34|1660.97|32
1734367260000|2024-12-16 16:41:00|1672.24|1661.87|1672.54|1662.17|1673.24|1662.87|1671.89|1661.52|32
1734367270000|2024-12-16 16:41:10|1672.59|1662.22|1673.64|1663.27|1673.99|1663.62|1672.19|1661.82|32
1734367280000|2024-12-16 16:41:20|1673.74|1663.37|1673.09|1662.72|1673.74|1663.37|1672.54|1662.17|28
1734367290000|2024-12-16 16:41:30|1673.04|1662.67|1672.74|1662.37|1673.19|1662.82|1672.29|1661.92|31
1734367300000|2024-12-16 16:41:40|1672.79|1662.42|1672.59|1662.22|1672.84|1662.47|1672.09|1661.72|29
1734367310000|2024-12-16 16:41:50|1672.89|1662.52|1674.34|1663.97|1674.34|1663.97|1672.49|1662.12|28
1734367320000|2024-12-16 16:42:00|1674.24|1663.87|1676.24|1665.87|1676.24|1665.87|1674.24|1663.87|7
1734367330000|2024-12-16 16:42:10|1676.19|1665.82|1676.24|1665.87|1676.24|1665.87|1675.44|1665.07|15
1734367340000|2024-12-16 16:42:20|1676.04|1665.67|1676.14|1665.77|1676.14|1665.77|1676.04|1665.67|2
1734367350000|2024-12-16 16:42:30|1675.94|1665.57|1676.24|1665.87|1676.24|1665.87|1675.24|1664.87|28
1734367360000|2024-12-16 16:42:40|1676.34|1665.97|1677.44|1667.07|1677.74|1667.37|1676.34|1665.97|11
1734367370000|2024-12-16 16:42:50|1677.34|1666.97|1676.74|1666.37|1677.74|1667.37|1676.74|1666.37|24
1734367380000|2024-12-16 16:43:00|1676.64|1666.27|1677.34|1666.97|1677.34|1666.97|1675.59|1665.22|30
1734367390000|2024-12-16 16:43:10|1677.39|1667.02|1677.74|1667.37|1677.74|1667.37|1677.39|1667.02|6
1734367400000|2024-12-16 16:43:20|1677.49|1667.12|1675.64|1665.27|1677.49|1667.12|1675.39|1665.02|23
1734367410000|2024-12-16 16:43:30|1675.74|1665.37|1675.59|1665.22|1676.54|1666.17|1675.39|1665.02|34
1734367420000|2024-12-16 16:43:40|1675.64|1665.27|1676.59|1666.22|1676.69|1666.32|1675.59|1665.22|28
1734367430000|2024-12-16 16:43:50|1676.64|1666.27|1676.59|1666.22|1676.94|1666.57|1676.39|1666.02|31
1734367440000|2024-12-16 16:44:00|1676.54|1666.17|1676.39|1666.02|1677.04|1666.67|1675.94|1665.57|31
1734367450000|2024-12-16 16:44:10|1676.34|1665.97|1674.09|1663.72|1676.39|1666.02|1673.99|1663.62|29
1734367460000|2024-12-16 16:44:20|1674.14|1663.77|1673.94|1663.57|1674.84|1664.47|1673.94|1663.57|15
1734367470000|2024-12-16 16:44:30|1673.04|1662.67|1671.69|1661.32|1673.04|1662.67|1671.39|1661.02|28
1734367480000|2024-12-16 16:44:40|1671.79|1661.42|1671.99|1661.62|1672.34|1661.97|1671.49|1661.12|30
1734367490000|2024-12-16 16:44:50|1671.94|1661.57|1673.59|1663.22|1673.84|1663.47|1671.94|1661.57|29
1734367500000|2024-12-16 16:45:00|1673.79|1663.42|1672.34|1661.97|1673.89|1663.52|1672.34|1661.97|32
1734367510000|2024-12-16 16:45:10|1672.29|1661.92|1672.39|1662.02|1672.49|1662.12|1671.64|1661.27|31
1734367520000|2024-12-16 16:45:20|1672.44|1662.07|1672.09|1661.72|1672.44|1662.07|1670.94|1660.57|27
1734367530000|2024-12-16 16:45:30|1671.99|1661.62|1672.19|1661.82|1672.24|1661.87|1670.89|1660.52|31
1734367540000|2024-12-16 16:45:40|1672.24|1661.87|1670.64|1660.27|1672.49|1662.12|1670.54|1660.17|25
1734367550000|2024-12-16 16:45:50|1670.54|1660.17|1668.24|1657.87|1670.54|1660.17|1668.24|1657.87|30
1734367560000|2024-12-16 16:46:00|1668.19|1657.82|1665.49|1655.12|1668.19|1657.82|1665.49|1655.12|20
1734367570000|2024-12-16 16:46:10|1665.19|1654.82|1666.14|1655.77|1666.14|1655.77|1663.99|1653.62|16
1734367580000|2024-12-16 16:46:20|1666.24|1655.87|1668.24|1657.87|1668.24|1657.87|1664.74|1654.37|16
1734367590000|2024-12-16 16:46:30|1668.34|1657.97|1666.74|1656.37|1668.34|1657.97|1666.59|1656.22|31
1734367600000|2024-12-16 16:46:40|1666.79|1656.42|1669.04|1658.67|1669.04|1658.67|1666.79|1656.42|27
1734367610000|2024-12-16 16:46:50|1669.14|1658.77|1670.19|1659.82|1671.74|1661.37|1669.14|1658.77|29
1734367620000|2024-12-16 16:47:00|1669.99|1659.62|1668.14|1657.77|1670.09|1659.72|1666.99|1656.62|24
1734367630000|2024-12-16 16:47:10|1667.44|1657.07|1669.29|1658.92|1669.29|1658.92|1667.29|1656.92|24
1734367640000|2024-12-16 16:47:20|1669.24|1658.87|1669.94|1659.57|1670.14|1659.77|1668.99|1658.62|25
1734367650000|2024-12-16 16:47:30|1670.04|1659.67|1668.84|1658.47|1671.04|1660.67|1668.84|1658.47|30
1734367660000|2024-12-16 16:47:40|1669.14|1658.77|1666.89|1656.52|1669.14|1658.77|1666.89|1656.52|26
1734367670000|2024-12-16 16:47:50|1666.99|1656.62|1667.99|1657.62|1668.54|1658.17|1666.89|1656.52|31
1734367680000|2024-12-16 16:48:00|1668.04|1657.67|1669.99|1659.62|1670.49|1660.12|1668.04|1657.67|33
1734367690000|2024-12-16 16:48:10|1669.84|1659.47|1670.34|1659.97|1670.34|1659.97|1669.09|1658.72|33
1734367700000|2024-12-16 16:48:20|1670.24|1659.87|1668.34|1657.97|1670.39|1660.02|1668.34|1657.97|20
1734367710000|2024-12-16 16:48:30|1668.24|1657.87|1668.24|1657.87|1668.59|1658.22|1666.74|1656.37|29
1734367720000|2024-12-16 16:48:40|1668.14|1657.77|1669.24|1658.87|1669.24|1658.87|1667.79|1657.42|32
1734367730000|2024-12-16 16:48:50|1669.14|1658.77|1668.84|1658.47|1669.19|1658.82|1666.74|1656.37|33
1734367740000|2024-12-16 16:49:00|1668.74|1658.37|1671.29|1660.92|1671.64|1661.27|1668.74|1658.37|35
1734367750000|2024-12-16 16:49:10|1671.49|1661.12|1669.94|1659.57|1671.54|1661.17|1669.04|1658.67|26
1734367760000|2024-12-16 16:49:20|1669.99|1659.62|1670.89|1660.52|1670.89|1660.52|1669.34|1658.97|31
1734367770000|2024-12-16 16:49:30|1670.84|1660.47|1670.49|1660.12|1671.79|1661.42|1670.14|1659.77|30
1734367780000|2024-12-16 16:49:40|1670.39|1660.02|1670.79|1660.42|1671.09|1660.72|1670.14|1659.77|31
1734367790000|2024-12-16 16:49:50|1670.74|1660.37|1669.34|1658.97|1670.74|1660.37|1668.19|1657.82|35
1734367800000|2024-12-16 16:50:00|1669.44|1659.07|1668.84|1658.47|1669.89|1659.52|1668.84|1658.47|29
1734367810000|2024-12-16 16:50:10|1668.29|1657.92|1669.59|1659.22|1669.69|1659.32|1668.14|1657.77|30
1734367820000|2024-12-16 16:50:20|1669.14|1658.77|1665.79|1655.42|1669.14|1658.77|1665.79|1655.42|25
1734367830000|2024-12-16 16:50:30|1666.04|1655.67|1668.19|1657.82|1668.19|1657.82|1666.04|1655.67|28
1734367840000|2024-12-16 16:50:40|1668.09|1657.72|1668.74|1658.37|1668.74|1658.37|1668.09|1657.72|28
1734367850000|2024-12-16 16:50:50|1668.94|1658.57|1667.19|1656.82|1669.24|1658.87|1667.19|1656.82|28
1734367860000|2024-12-16 16:51:00|1667.24|1656.87|1667.74|1657.37|1667.89|1657.52|1667.09|1656.72|30
1734367870000|2024-12-16 16:51:10|1667.64|1657.27|1668.69|1658.32|1668.69|1658.32|1667.49|1657.12|26
1734367880000|2024-12-16 16:51:20|1668.44|1658.07|1667.74|1657.37|1668.64|1658.27|1667.74|1657.37|31
1734367890000|2024-12-16 16:51:30|1667.79|1657.42|1666.79|1656.42|1668.09|1657.72|1666.19|1655.82|32
1734367900000|2024-12-16 16:51:40|1666.59|1656.22|1664.44|1654.07|1666.69|1656.32|1663.59|1653.22|27
1734367910000|2024-12-16 16:51:50|1664.39|1654.02|1664.84|1654.47|1664.94|1654.57|1664.04|1653.67|32
1734367920000|2024-12-16 16:52:00|1664.69|1654.32|1667.19|1656.82|1667.74|1657.37|1664.69|1654.32|27
1734367930000|2024-12-16 16:52:10|1667.64|1657.27|1666.74|1656.37|1667.74|1657.37|1665.69|1655.32|29
1734367940000|2024-12-16 16:52:20|1666.69|1656.32|1672.39|1662.02|1673.09|1662.72|1665.74|1655.37|29
1734367950000|2024-12-16 16:52:30|1672.34|1661.97|1671.29|1660.92|1672.34|1661.97|1670.99|1660.62|30
1734367960000|2024-12-16 16:52:40|1671.39|1661.02|1672.44|1662.07|1672.49|1662.12|1671.29|1660.92|29
1734367970000|2024-12-16 16:52:50|1672.49|1662.12|1673.44|1663.07|1673.44|1663.07|1671.14|1660.77|33
1734367980000|2024-12-16 16:53:00|1673.64|1663.27|1675.79|1665.42|1675.79|1665.42|1673.54|1663.17|30
1734367990000|2024-12-16 16:53:10|1675.89|1665.52|1676.79|1666.42|1676.79|1666.42|1675.74|1665.37|32
1734368000000|2024-12-16 16:53:20|1676.89|1666.52|1673.94|1663.57|1677.44|1667.07|1671.29|1660.92|28
1734368010000|2024-12-16 16:53:30|1673.34|1662.97|1671.74|1661.37|1673.34|1662.97|1670.99|1660.62|32
1734368020000|2024-12-16 16:53:40|1671.69|1661.32|1671.04|1660.67|1672.24|1661.87|1671.04|1660.67|27
1734368030000|2024-12-16 16:53:50|1671.09|1660.72|1670.89|1660.52|1671.09|1660.72|1670.29|1659.92|29
1734368040000|2024-12-16 16:54:00|1670.79|1660.42|1670.49|1660.12|1671.29|1660.92|1670.24|1659.87|30
1734368050000|2024-12-16 16:54:10|1670.54|1660.17|1669.74|1659.37|1670.54|1660.17|1669.64|1659.27|31
1734368060000|2024-12-16 16:54:20|1669.84|1659.47|1670.19|1659.82|1670.39|1660.02|1669.84|1659.47|32
1734368070000|2024-12-16 16:54:30|1670.09|1659.72|1669.14|1658.77|1670.09|1659.72|1669.14|1658.77|25
1734368080000|2024-12-16 16:54:40|1669.24|1658.87|1668.99|1658.62|1669.59|1659.22|1668.89|1658.52|27
1734368090000|2024-12-16 16:54:50|1668.94|1658.57|1671.39|1661.02|1671.39|1661.02|1668.94|1658.57|27
1734368100000|2024-12-16 16:55:00|1671.34|1660.97|1669.84|1659.47|1673.19|1662.82|1669.69|1659.32|34
1734368110000|2024-12-16 16:55:10|1669.94|1659.57|1671.79|1661.42|1672.09|1661.72|1669.69|1659.32|30
1734368120000|2024-12-16 16:55:20|1671.84|1661.47|1671.14|1660.77|1671.99|1661.62|1671.09|1660.72|31
1734368130000|2024-12-16 16:55:30|1671.09|1660.72|1671.59|1661.22|1671.59|1661.22|1670.94|1660.57|26
1734368140000|2024-12-16 16:55:40|1671.64|1661.27|1672.69|1662.32|1672.89|1662.52|1671.29|1660.92|33
1734368150000|2024-12-16 16:55:50|1672.64|1662.27|1673.34|1662.97|1673.34|1662.97|1672.64|1662.27|30
1734368160000|2024-12-16 16:56:00|1673.44|1663.07|1670.89|1660.52|1675.09|1664.72|1670.29|1659.92|34
1734368170000|2024-12-16 16:56:10|1671.94|1661.57|1674.84|1664.47|1675.74|1665.37|1671.89|1661.52|28
1734368180000|2024-12-16 16:56:20|1674.49|1664.12|1674.04|1663.67|1674.84|1664.47|1673.59|1663.22|29
1734368190000|2024-12-16 16:56:30|1673.99|1663.62|1670.54|1660.17|1673.99|1663.62|1670.54|1660.17|28
1734368200000|2024-12-16 16:56:40|1670.74|1660.37|1669.74|1659.37|1670.94|1660.57|1669.74|1659.37|34
1734368210000|2024-12-16 16:56:50|1669.54|1659.17|1667.94|1657.57|1669.54|1659.17|1667.79|1657.42|30
1734368220000|2024-12-16 16:57:00|1667.99|1657.62|1670.49|1660.12|1670.89|1660.52|1667.34|1656.97|29
1734368230000|2024-12-16 16:57:10|1670.44|1660.07|1668.69|1658.32|1670.44|1660.07|1668.09|1657.72|34
1734368240000|2024-12-16 16:57:20|1668.74|1658.37|1667.09|1656.72|1668.74|1658.37|1666.89|1656.52|29
1734368250000|2024-12-16 16:57:30|1667.14|1656.77|1667.74|1657.37|1667.74|1657.37|1666.59|1656.22|23
1734368260000|2024-12-16 16:57:40|1667.64|1657.27|1668.64|1658.27|1669.69|1659.32|1667.64|1657.27|28
1734368270000|2024-12-16 16:57:50|1668.69|1658.32|1668.14|1657.77|1668.69|1658.32|1668.09|1657.72|26
1734368280000|2024-12-16 16:58:00|1668.19|1657.82|1669.84|1659.47|1669.84|1659.47|1668.19|1657.82|25
1734368290000|2024-12-16 16:58:10|1669.79|1659.42|1670.19|1659.82|1670.64|1660.27|1669.79|1659.42|29
1734368300000|2024-12-16 16:58:20|1670.04|1659.67|1670.19|1659.82|1670.44|1660.07|1669.89|1659.52|24
1734368310000|2024-12-16 16:58:30|1670.24|1659.87|1671.14|1660.77|1671.94|1661.57|1670.24|1659.87|30
1734368320000|2024-12-16 16:58:40|1671.19|1660.82|1670.99|1660.62|1671.29|1660.92|1670.29|1659.92|27
1734368330000|2024-12-16 16:58:50|1671.04|1660.67|1669.34|1658.97|1671.04|1660.67|1668.84|1658.47|27
1734368340000|2024-12-16 16:59:00|1669.24|1658.87|1667.59|1657.22|1669.44|1659.07|1667.54|1657.17|29
1734368350000|2024-12-16 16:59:10|1667.54|1657.17|1667.74|1657.37|1667.74|1657.37|1667.14|1656.77|31
1734368360000|2024-12-16 16:59:20|1667.94|1657.57|1668.39|1658.02|1669.09|1658.72|1667.94|1657.57|32
1734368370000|2024-12-16 16:59:30|1668.44|1658.07|1668.29|1657.92|1668.44|1658.07|1667.64|1657.27|27
1734368380000|2024-12-16 16:59:40|1668.24|1657.87|1667.74|1657.37|1668.94|1658.57|1667.74|1657.37|29
1734368390000|2024-12-16 16:59:50|1667.64|1657.27|1668.04|1657.67|1668.29|1657.92|1667.49|1657.12|31
1734368400000|2024-12-16 17:00:00|1668.39|1658.02|1668.04|1657.67|1669.14|1658.77|1667.99|1657.62|30
1734368410000|2024-12-16 17:00:10|1667.84|1657.47|1669.69|1659.32|1669.69|1659.32|1667.84|1657.47|22
1734368420000|2024-12-16 17:00:20|1669.64|1659.27|1670.59|1660.22|1670.89|1660.52|1669.59|1659.22|24
1734368430000|2024-12-16 17:00:30|1670.64|1660.27|1668.84|1658.47|1670.64|1660.27|1668.29|1657.92|23
1734368440000|2024-12-16 17:00:40|1668.89|1658.52|1666.74|1656.37|1668.89|1658.52|1666.69|1656.32|13
1734368450000|2024-12-16 17:00:50|1666.79|1656.42|1665.79|1655.42|1667.04|1656.67|1665.39|1655.02|20
1734368460000|2024-12-16 17:01:00|1665.84|1655.47|1666.59|1656.22|1667.29|1656.92|1665.84|1655.47|23
1734368470000|2024-12-16 17:01:10|1666.54|1656.17|1666.89|1656.52|1667.09|1656.72|1666.24|1655.87|24
1734368480000|2024-12-16 17:01:20|1667.19|1656.82|1668.89|1658.52|1668.94|1658.57|1667.19|1656.82|23
1734368490000|2024-12-16 17:01:30|1669.04|1658.67|1668.89|1658.52|1669.04|1658.67|1668.19|1657.82|24
1734368500000|2024-12-16 17:01:40|1668.99|1658.62|1669.54|1659.17|1669.84|1659.47|1668.94|1658.57|17
1734368510000|2024-12-16 17:01:50|1669.39|1659.02|1668.24|1657.87|1669.39|1659.02|1668.14|1657.77|19
1734368520000|2024-12-16 17:02:00|1668.34|1657.97|1669.84|1659.47|1669.84|1659.47|1668.34|1657.97|26
1734368530000|2024-12-16 17:02:10|1669.79|1659.42|1670.04|1659.67|1670.04|1659.67|1668.84|1658.47|27
1734368540000|2024-12-16 17:02:20|1669.94|1659.57|1667.79|1657.42|1669.99|1659.62|1667.74|1657.37|25
1734368550000|2024-12-16 17:02:30|1667.59|1657.22|1669.39|1659.02|1669.54|1659.17|1667.24|1656.87|23
1734368560000|2024-12-16 17:02:40|1669.44|1659.07|1668.34|1657.97|1669.94|1659.57|1668.09|1657.72|25
1734368570000|2024-12-16 17:02:50|1668.29|1657.92|1668.09|1657.72|1668.39|1658.02|1667.34|1656.97|20
1734368580000|2024-12-16 17:03:00|1668.29|1657.92|1669.54|1659.17|1669.54|1659.17|1668.14|1657.77|21
1734368590000|2024-12-16 17:03:10|1669.44|1659.07|1671.97|1661.6|1671.97|1661.6|1669.29|1658.92|31
1734368600000|2024-12-16 17:03:20|1672.24|1661.87|1673.29|1662.92|1673.54|1663.17|1672.24|1661.87|16
1734368610000|2024-12-16 17:03:30|1673.39|1663.02|1674.19|1663.82|1674.34|1663.97|1673.39|1663.02|16
1734368620000|2024-12-16 17:03:40|1674.14|1663.77|1673.14|1662.77|1674.14|1663.77|1672.24|1661.87|24
1734368630000|2024-12-16 17:03:50|1673.09|1662.72|1674.19|1663.82|1674.39|1664.02|1672.44|1662.07|30
1734368640000|2024-12-16 17:04:00|1674.14|1663.77|1673.74|1663.37|1674.14|1663.77|1673.14|1662.77|27
1734368650000|2024-12-16 17:04:10|1673.79|1663.42|1674.49|1664.12|1674.89|1664.52|1673.79|1663.42|24
1734368660000|2024-12-16 17:04:20|1674.09|1663.72|1673.24|1662.87|1674.34|1663.97|1672.94|1662.57|26
1734368670000|2024-12-16 17:04:30|1673.39|1663.02|1674.24|1663.87|1674.24|1663.87|1673.19|1662.82|13
1734368680000|2024-12-16 17:04:40|1674.39|1664.02|1674.44|1664.07|1675.09|1664.72|1673.54|1663.17|22
1734368690000|2024-12-16 17:04:50|1674.09|1663.72|1673.64|1663.27|1674.09|1663.72|1673.39|1663.02|16
1734368700000|2024-12-16 17:05:00|1673.79|1663.42|1673.64|1663.27|1674.04|1663.67|1673.39|1663.02|29
1734368710000|2024-12-16 17:05:10|1673.79|1663.42|1674.49|1664.12|1675.64|1665.27|1673.79|1663.42|20
1734368720000|2024-12-16 17:05:20|1674.69|1664.32|1674.99|1664.62|1675.14|1664.77|1674.14|1663.77|24
1734368730000|2024-12-16 17:05:30|1675.09|1664.72|1673.84|1663.47|1675.09|1664.72|1673.79|1663.42|18
1734368740000|2024-12-16 17:05:40|1674.04|1663.67|1674.69|1664.32|1674.74|1664.37|1673.24|1662.87|22
1734368750000|2024-12-16 17:05:50|1674.79|1664.42|1673.79|1663.42|1675.09|1664.72|1673.04|1662.67|18
1734368760000|2024-12-16 17:06:00|1673.89|1663.52|1673.89|1663.52|1674.74|1664.37|1673.64|1663.27|28
1734368770000|2024-12-16 17:06:10|1673.84|1663.47|1674.29|1663.92|1674.29|1663.92|1672.99|1662.62|31
1734368780000|2024-12-16 17:06:20|1674.24|1663.87|1673.04|1662.67|1674.34|1663.97|1672.89|1662.52|24
1734368790000|2024-12-16 17:06:30|1672.84|1662.47|1672.69|1662.32|1672.84|1662.47|1671.99|1661.62|23
1734368800000|2024-12-16 17:06:40|1672.79|1662.42|1673.54|1663.17|1673.54|1663.17|1672.79|1662.42|15
1734368810000|2024-12-16 17:06:50|1673.34|1662.97|1674.44|1664.07|1674.69|1664.32|1673.04|1662.67|30
1734368820000|2024-12-16 17:07:00|1673.99|1663.62|1674.79|1664.42|1674.79|1664.42|1673.59|1663.22|19
1734368830000|2024-12-16 17:07:10|1675.19|1664.82|1676.09|1665.72|1676.99|1666.62|1674.94|1664.57|28
1734368840000|2024-12-16 17:07:20|1675.99|1665.62|1677.09|1666.72|1677.09|1666.72|1675.84|1665.47|21
1734368850000|2024-12-16 17:07:30|1677.04|1666.67|1676.89|1666.52|1678.39|1668.02|1676.79|1666.42|19
1734368860000|2024-12-16 17:07:40|1676.69|1666.32|1676.74|1666.37|1676.74|1666.37|1675.74|1665.37|24
1734368870000|2024-12-16 17:07:50|1677.79|1667.42|1678.09|1667.72|1678.99|1668.62|1677.74|1667.37|21
1734368880000|2024-12-16 17:08:00|1678.34|1667.97|1677.69|1667.32|1679.29|1668.92|1677.69|1667.32|18
1734368890000|2024-12-16 17:08:10|1677.79|1667.42|1679.34|1668.97|1679.89|1669.52|1677.79|1667.42|27
1734368900000|2024-12-16 17:08:20|1679.24|1668.87|1681.19|1670.82|1681.19|1670.82|1679.24|1668.87|16
1734368910000|2024-12-16 17:08:30|1680.99|1670.62|1681.04|1670.67|1681.39|1671.02|1680.54|1670.17|19
1734368920000|2024-12-16 17:08:40|1681.24|1670.87|1681.79|1671.42|1682.04|1671.67|1681.24|1670.87|21
1734368930000|2024-12-16 17:08:50|1681.84|1671.47|1681.84|1671.47|1682.29|1671.92|1681.84|1671.47|22
1734368940000|2024-12-16 17:09:00|1681.89|1671.52|1682.84|1672.47|1682.84|1672.47|1681.29|1670.92|24
1734368950000|2024-12-16 17:09:10|1682.89|1672.52|1682.44|1672.07|1683.79|1673.42|1682.29|1671.92|17
1734368960000|2024-12-16 17:09:20|1682.29|1671.92|1680.34|1669.97|1682.39|1672.02|1680.24|1669.87|20
1734368970000|2024-12-16 17:09:30|1680.39|1670.02|1681.59|1671.22|1681.59|1671.22|1680.39|1670.02|15
1734368980000|2024-12-16 17:09:40|1681.64|1671.27|1680.09|1669.72|1681.64|1671.27|1680.09|1669.72|19
1734368990000|2024-12-16 17:09:50|1680.02|1669.65|1679.14|1668.77|1680.02|1669.65|1677.59|1667.22|24
1734369000000|2024-12-16 17:10:00|1679.09|1668.72|1678.19|1667.82|1679.34|1668.97|1678.19|1667.82|18
1734369010000|2024-12-16 17:10:10|1678.14|1667.77|1678.54|1668.17|1678.54|1668.17|1677.64|1667.27|17
1734369020000|2024-12-16 17:10:20|1678.64|1668.27|1677.79|1667.42|1678.64|1668.27|1677.79|1667.42|10
1734369030000|2024-12-16 17:10:30|1677.69|1667.32|1677.64|1667.27|1677.89|1667.52|1677.64|1667.27|9
1734369040000|2024-12-16 17:10:40|1677.74|1667.37|1677.69|1667.32|1677.89|1667.52|1677.59|1667.22|9
1734369050000|2024-12-16 17:10:50|1677.89|1667.52|1677.69|1667.32|1677.94|1667.57|1677.49|1667.12|15
1734369060000|2024-12-16 17:11:00|1677.54|1667.17|1677.84|1667.47|1678.19|1667.82|1677.54|1667.17|15
1734369070000|2024-12-16 17:11:10|1677.74|1667.37|1678.49|1668.12|1678.49|1668.12|1677.74|1667.37|11
1734369080000|2024-12-16 17:11:20|1678.54|1668.17|1678.74|1668.37|1678.74|1668.37|1678.49|1668.12|14
1734369090000|2024-12-16 17:11:30|1678.69|1668.32|1678.29|1667.92|1678.74|1668.37|1678.29|1667.92|5
1734369100000|2024-12-16 17:11:40|1678.49|1668.12|1679.94|1669.57|1679.94|1669.57|1678.49|1668.12|12
1734369110000|2024-12-16 17:11:50|1679.99|1669.62|1679.99|1669.62|1679.99|1669.62|1679.89|1669.52|6
1734369120000|2024-12-16 17:12:00|1679.84|1669.47|1679.34|1668.97|1679.89|1669.52|1678.84|1668.47|13
1734369130000|2024-12-16 17:12:10|1679.29|1668.92|1680.99|1670.62|1681.19|1670.82|1679.29|1668.92|16
1734369140000|2024-12-16 17:12:20|1680.84|1670.47|1680.44|1670.07|1681.39|1671.02|1680.14|1669.77|24
1734369150000|2024-12-16 17:12:30|1680.54|1670.17|1681.09|1670.72|1681.84|1671.47|1680.54|1670.17|18
1734369160000|2024-12-16 17:12:40|1681.44|1671.07|1681.19|1670.82|1682.04|1671.67|1681.14|1670.77|25
1734369170000|2024-12-16 17:12:50|1681.29|1670.92|1681.99|1671.62|1682.14|1671.77|1681.29|1670.92|17
1734369180000|2024-12-16 17:13:00|1681.89|1671.52|1681.09|1670.72|1681.89|1671.52|1680.94|1670.57|22
1734369190000|2024-12-16 17:13:10|1681.04|1670.67|1679.84|1669.47|1681.09|1670.72|1679.79|1669.42|18
1734369200000|2024-12-16 17:13:20|1679.89|1669.52|1680.34|1669.97|1680.34|1669.97|1679.89|1669.52|18
1734369210000|2024-12-16 17:13:30|1680.24|1669.87|1680.54|1670.17|1680.89|1670.52|1679.99|1669.62|17
1734369220000|2024-12-16 17:13:40|1680.49|1670.12|1681.04|1670.67|1681.29|1670.92|1680.49|1670.12|19
1734369230000|2024-12-16 17:13:50|1680.99|1670.62|1680.39|1670.02|1681.09|1670.72|1680.19|1669.82|20
1734369240000|2024-12-16 17:14:00|1680.29|1669.92|1679.44|1669.07|1680.39|1670.02|1679.39|1669.02|20
1734369250000|2024-12-16 17:14:10|1679.39|1669.02|1677.54|1667.17|1679.39|1669.02|1677.54|1667.17|21
1734369260000|2024-12-16 17:14:20|1677.34|1666.97|1676.19|1665.82|1677.44|1667.07|1676.19|1665.82|12
1734369270000|2024-12-16 17:14:30|1676.16|1665.79|1677.59|1667.22|1678.14|1667.77|1676.16|1665.79|19
1734369280000|2024-12-16 17:14:40|1677.49|1667.12|1677.39|1667.02|1678.54|1668.17|1677.34|1666.97|20
1734369290000|2024-12-16 17:14:50|1677.34|1666.97|1677.24|1666.87|1677.34|1666.97|1676.64|1666.27|21
1734369300000|2024-12-16 17:15:00|1677.59|1667.22|1678.14|1667.77|1678.59|1668.22|1677.39|1667.02|23
1734369310000|2024-12-16 17:15:10|1678.04|1667.67|1679.19|1668.82|1679.29|1668.92|1678.04|1667.67|11
1734369320000|2024-12-16 17:15:20|1679.29|1668.92|1680.59|1670.22|1680.59|1670.22|1679.29|1668.92|6
1734369330000|2024-12-16 17:15:30|1680.64|1670.27|1680.99|1670.62|1681.04|1670.67|1680.64|1670.27|18
1734369340000|2024-12-16 17:15:40|1681.14|1670.77|1682.59|1672.22|1682.59|1672.22|1681.14|1670.77|13
1734369350000|2024-12-16 17:15:50|1682.49|1672.12|1679.64|1669.27|1682.49|1672.12|1679.44|1669.07|24
1734369360000|2024-12-16 17:16:00|1679.49|1669.12|1679.69|1669.32|1680.39|1670.02|1679.39|1669.02|22
1734369370000|2024-12-16 17:16:10|1679.64|1669.27|1680.19|1669.82|1680.34|1669.97|1679.14|1668.77|18
1734369380000|2024-12-16 17:16:20|1680.24|1669.87|1678.74|1668.37|1680.24|1669.87|1678.59|1668.22|22
1734369390000|2024-12-16 17:16:30|1678.79|1668.42|1680.09|1669.72|1680.09|1669.72|1678.79|1668.42|20
1734369400000|2024-12-16 17:16:40|1680.14|1669.77|1680.59|1670.22|1680.69|1670.32|1680.09|1669.72|12
1734369410000|2024-12-16 17:16:50|1681.14|1670.77|1681.89|1671.52|1682.24|1671.87|1680.79|1670.42|21
1734369420000|2024-12-16 17:17:00|1681.94|1671.57|1681.79|1671.42|1682.64|1672.27|1681.49|1671.12|26
1734369430000|2024-12-16 17:17:10|1681.64|1671.27|1681.14|1670.77|1681.64|1671.27|1681.14|1670.77|17
1734369440000|2024-12-16 17:17:20|1680.99|1670.62|1681.39|1671.02|1681.49|1671.12|1680.99|1670.62|15
1734369450000|2024-12-16 17:17:30|1681.59|1671.22|1683.59|1673.22|1683.59|1673.22|1681.49|1671.12|8
1734369460000|2024-12-16 17:17:40|1683.44|1673.07|1683.29|1672.92|1683.44|1673.07|1682.94|1672.57|12
1734369470000|2024-12-16 17:17:50|1683.49|1673.12|1684.19|1673.82|1684.19|1673.82|1683.49|1673.12|19
1734369480000|2024-12-16 17:18:00|1684.09|1673.72|1684.79|1674.42|1684.84|1674.47|1683.64|1673.27|25
1734369490000|2024-12-16 17:18:10|1684.89|1674.52|1685.09|1674.72|1685.09|1674.72|1684.64|1674.27|20
1734369500000|2024-12-16 17:18:20|1685.29|1674.92|1686.79|1676.42|1686.89|1676.52|1685.29|1674.92|24
1734369510000|2024-12-16 17:18:30|1686.84|1676.47|1684.99|1674.62|1687.24|1676.87|1684.49|1674.12|23
1734369520000|2024-12-16 17:18:40|1685.04|1674.67|1685.99|1675.62|1685.99|1675.62|1684.94|1674.57|16
1734369530000|2024-12-16 17:18:50|1686.04|1675.67|1686.59|1676.22|1686.64|1676.27|1685.99|1675.62|9
1734369540000|2024-12-16 17:19:00|1686.64|1676.27|1687.89|1677.52|1687.89|1677.52|1686.59|1676.22|17
1734369550000|2024-12-16 17:19:10|1687.99|1677.62|1689.79|1679.42|1689.79|1679.42|1687.99|1677.62|15
1734369560000|2024-12-16 17:19:20|1689.89|1679.52|1689.79|1679.42|1690.49|1680.12|1689.69|1679.32|19
1734369570000|2024-12-16 17:19:30|1689.99|1679.62|1689.04|1678.67|1690.04|1679.67|1688.19|1677.82|21
1734369580000|2024-12-16 17:19:40|1688.99|1678.62|1688.54|1678.17|1689.14|1678.77|1688.29|1677.92|19
1734369590000|2024-12-16 17:19:50|1688.49|1678.12|1688.79|1678.42|1688.79|1678.42|1688.24|1677.87|13
1734369600000|2024-12-16 17:20:00|1688.74|1678.37|1690.44|1680.07|1690.44|1680.07|1688.29|1677.92|19
1734369610000|2024-12-16 17:20:10|1690.54|1680.17|1686.44|1676.07|1690.69|1680.32|1686.34|1675.97|29
1734369620000|2024-12-16 17:20:20|1686.74|1676.37|1687.34|1676.97|1687.79|1677.42|1686.74|1676.37|21
1734369630000|2024-12-16 17:20:30|1687.24|1676.87|1688.04|1677.67|1688.14|1677.77|1687.24|1676.87|16
1734369640000|2024-12-16 17:20:40|1688.34|1677.97|1689.69|1679.32|1689.74|1679.37|1688.29|1677.92|21
1734369650000|2024-12-16 17:20:50|1689.64|1679.27|1689.39|1679.02|1690.09|1679.72|1688.94|1678.57|17
1734369660000|2024-12-16 17:21:00|1689.44|1679.07|1690.34|1679.97|1690.64|1680.27|1689.39|1679.02|20
1734369670000|2024-12-16 17:21:10|1690.39|1680.02|1689.84|1679.47|1690.64|1680.27|1689.14|1678.77|22
1734369680000|2024-12-16 17:21:20|1689.69|1679.32|1689.39|1679.02|1690.04|1679.67|1688.89|1678.52|29
1734369690000|2024-12-16 17:21:30|1689.24|1678.87|1689.49|1679.12|1689.64|1679.27|1689.24|1678.87|16
1734369700000|2024-12-16 17:21:40|1689.34|1678.97|1688.49|1678.12|1689.34|1678.97|1687.34|1676.97|19
1734369710000|2024-12-16 17:21:50|1688.39|1678.02|1687.54|1677.17|1688.39|1678.02|1687.54|1677.17|21
1734369720000|2024-12-16 17:22:00|1687.59|1677.22|1687.29|1676.92|1687.99|1677.62|1687.29|1676.92|20
1734369730000|2024-12-16 17:22:10|1687.19|1676.82|1686.12|1675.75|1687.19|1676.82|1685.99|1675.62|18
1734369740000|2024-12-16 17:22:20|1686.09|1675.72|1685.09|1674.72|1686.09|1675.72|1684.84|1674.47|12
1734369750000|2024-12-16 17:22:30|1684.94|1674.57|1687.69|1677.32|1687.69|1677.32|1684.64|1674.27|26
1734369760000|2024-12-16 17:22:40|1687.59|1677.22|1688.94|1678.57|1688.94|1678.57|1687.59|1677.22|16
1734369770000|2024-12-16 17:22:50|1688.99|1678.62|1688.99|1678.62|1688.99|1678.62|1688.44|1678.07|18
1734369780000|2024-12-16 17:23:00|1688.94|1678.57|1689.39|1679.02|1689.39|1679.02|1688.74|1678.37|18
1734369790000|2024-12-16 17:23:10|1689.34|1678.97|1688.54|1678.17|1689.44|1679.07|1688.54|1678.17|13
1734369800000|2024-12-16 17:23:20|1688.49|1678.12|1687.14|1676.77|1688.54|1678.17|1686.99|1676.62|19
1734369810000|2024-12-16 17:23:30|1687.09|1676.72|1688.49|1678.12|1688.59|1678.22|1687.09|1676.72|22
1734369820000|2024-12-16 17:23:40|1688.59|1678.22|1689.14|1678.77|1689.14|1678.77|1688.59|1678.22|7
1734369830000|2024-12-16 17:23:50|1689.09|1678.72|1688.79|1678.42|1690.14|1679.77|1688.79|1678.42|17
1734369840000|2024-12-16 17:24:00|1688.84|1678.47|1688.89|1678.52|1689.59|1679.22|1688.69|1678.32|24
1734369850000|2024-12-16 17:24:10|1688.94|1678.57|1689.64|1679.27|1689.64|1679.27|1688.84|1678.47|27
1734369860000|2024-12-16 17:24:20|1689.69|1679.32|1689.39|1679.02|1689.84|1679.47|1688.94|1678.57|20
1734369870000|2024-12-16 17:24:30|1689.34|1678.97|1690.29|1679.92|1690.49|1680.12|1689.34|1678.97|16
1734369880000|2024-12-16 17:24:40|1690.39|1680.02|1690.39|1680.02|1690.44|1680.07|1690.04|1679.67|14
1734369890000|2024-12-16 17:24:50|1690.74|1680.37|1690.64|1680.27|1690.74|1680.37|1690.44|1680.07|8
1734369900000|2024-12-16 17:25:00|1690.79|1680.42|1690.59|1680.22|1690.79|1680.42|1690.49|1680.12|16
1734369910000|2024-12-16 17:25:10|1690.54|1680.17|1689.79|1679.42|1690.59|1680.22|1689.29|1678.92|22
1734369920000|2024-12-16 17:25:20|1689.69|1679.32|1690.19|1679.82|1690.29|1679.92|1689.24|1678.87|17
1734369930000|2024-12-16 17:25:30|1690.44|1680.07|1689.04|1678.67|1690.44|1680.07|1689.04|1678.67|23
1734369940000|2024-12-16 17:25:40|1688.99|1678.62|1688.64|1678.27|1688.99|1678.62|1688.64|1678.27|12
1734369950000|2024-12-16 17:25:50|1688.49|1678.12|1688.24|1677.87|1688.49|1678.12|1687.84|1677.47|18
1734369960000|2024-12-16 17:26:00|1688.19|1677.82|1689.34|1678.97|1690.14|1679.77|1688.14|1677.77|21
1734369970000|2024-12-16 17:26:10|1689.54|1679.17|1689.94|1679.57|1689.94|1679.57|1689.14|1678.77|24
1734369980000|2024-12-16 17:26:20|1689.79|1679.42|1689.09|1678.72|1689.89|1679.52|1688.89|1678.52|23
1734369990000|2024-12-16 17:26:30|1689.14|1678.77|1689.09|1678.72|1689.14|1678.77|1688.09|1677.72|20
1734370000000|2024-12-16 17:26:40|1688.99|1678.62|1687.64|1677.27|1688.99|1678.62|1687.59|1677.22|23
1734370010000|2024-12-16 17:26:50|1687.59|1677.22|1687.64|1677.27|1687.64|1677.27|1687.49|1677.12|11
1734370020000|2024-12-16 17:27:00|1687.69|1677.32|1689.24|1678.87|1689.49|1679.12|1687.59|1677.22|25
1734370030000|2024-12-16 17:27:10|1689.29|1678.92|1689.99|1679.62|1690.09|1679.72|1689.04|1678.67|27
1734370040000|2024-12-16 17:27:20|1690.04|1679.67|1689.99|1679.62|1690.34|1679.97|1689.29|1678.92|25
1734370050000|2024-12-16 17:27:30|1690.24|1679.87|1691.19|1680.82|1691.19|1680.82|1690.24|1679.87|17
1734370060000|2024-12-16 17:27:40|1691.04|1680.67|1691.89|1681.52|1691.89|1681.52|1691.04|1680.67|17
1734370070000|2024-12-16 17:27:50|1691.94|1681.57|1691.34|1680.97|1692.34|1681.97|1690.99|1680.62|30
1734370080000|2024-12-16 17:28:00|1691.44|1681.07|1690.09|1679.72|1693.1|1682.73|1690.09|1679.72|29
1734370090000|2024-12-16 17:28:10|1690.14|1679.77|1689.15|1678.78|1690.19|1679.82|1689.15|1678.78|15
1734370100000|2024-12-16 17:28:20|1689.29|1678.92|1689.39|1679.02|1689.74|1679.37|1689.24|1678.87|21
1734370110000|2024-12-16 17:28:30|1689.29|1678.92|1687.79|1677.42|1689.29|1678.92|1687.79|1677.42|19
1734370120000|2024-12-16 17:28:40|1687.94|1677.57|1687.29|1676.92|1687.94|1677.57|1687.19|1676.82|16
1734370130000|2024-12-16 17:28:50|1687.24|1676.87|1686.94|1676.57|1687.24|1676.87|1686.74|1676.37|7
1734370140000|2024-12-16 17:29:00|1686.99|1676.62|1687.94|1677.57|1688.04|1677.67|1686.99|1676.62|10
1734370150000|2024-12-16 17:29:10|1687.89|1677.52|1686.94|1676.57|1687.94|1677.57|1686.79|1676.42|19
1734370160000|2024-12-16 17:29:20|1686.99|1676.62|1686.99|1676.62|1687.14|1676.77|1686.94|1676.57|8
1734370170000|2024-12-16 17:29:30|1686.94|1676.57|1686.54|1676.17|1686.99|1676.62|1686.54|1676.17|4
1734370180000|2024-12-16 17:29:40|1686.59|1676.22|1687.29|1676.92|1687.29|1676.92|1686.49|1676.12|8
1734370190000|2024-12-16 17:29:50|1687.49|1677.12|1686.64|1676.27|1687.54|1677.17|1686.64|1676.27|13
1734370200000|2024-12-16 17:30:00|1686.49|1676.12|1687.09|1676.72|1687.29|1676.92|1686.34|1675.97|20
1734370210000|2024-12-16 17:30:10|1686.94|1676.57|1687.14|1676.77|1687.29|1676.92|1686.84|1676.47|12
1734370220000|2024-12-16 17:30:20|1687.09|1676.72|1686.89|1676.52|1687.09|1676.72|1686.74|1676.37|16
1734370230000|2024-12-16 17:30:30|1686.79|1676.42|1685.99|1675.62|1686.84|1676.47|1685.99|1675.62|7
1734370240000|2024-12-16 17:30:40|1686.09|1675.72|1685.74|1675.37|1686.14|1675.77|1685.34|1674.97|7
1734370250000|2024-12-16 17:30:50|1685.99|1675.62|1686.29|1675.92|1686.29|1675.92|1685.79|1675.42|17
1734370260000|2024-12-16 17:31:00|1686.19|1675.82|1685.39|1675.02|1686.19|1675.82|1685.39|1675.02|8
1734370270000|2024-12-16 17:31:10|1685.09|1674.72|1685.14|1674.77|1685.49|1675.12|1685.09|1674.72|14
1734370280000|2024-12-16 17:31:20|1684.79|1674.42|1684.44|1674.07|1684.99|1674.62|1684.44|1674.07|10
1734370290000|2024-12-16 17:31:30|1684.34|1673.97|1683.69|1673.32|1684.39|1674.02|1682.99|1672.62|13
1734370300000|2024-12-16 17:31:40|1683.89|1673.52|1684.09|1673.72|1684.14|1673.77|1683.69|1673.32|18
1734370310000|2024-12-16 17:31:50|1684.04|1673.67|1683.69|1673.32|1684.04|1673.67|1683.54|1673.17|14
1734370320000|2024-12-16 17:32:00|1683.74|1673.37|1684.84|1674.47|1684.84|1674.47|1683.59|1673.22|14
1734370330000|2024-12-16 17:32:10|1684.89|1674.52|1686.74|1676.37|1686.79|1676.42|1684.89|1674.52|14
1734370340000|2024-12-16 17:32:20|1686.84|1676.47|1686.69|1676.32|1687.19|1676.82|1686.69|1676.32|15
1734370350000|2024-12-16 17:32:30|1686.84|1676.47|1685.74|1675.37|1686.84|1676.47|1685.74|1675.37|16
1734370360000|2024-12-16 17:32:40|1685.49|1675.12|1686.44|1676.07|1686.49|1676.12|1685.34|1674.97|18
1734370370000|2024-12-16 17:32:50|1686.84|1676.47|1685.64|1675.27|1686.84|1676.47|1685.64|1675.27|21
1734370380000|2024-12-16 17:33:00|1685.59|1675.22|1685.99|1675.62|1685.99|1675.62|1685.59|1675.22|13
1734370390000|2024-12-16 17:33:10|1686.09|1675.72|1685.39|1675.02|1686.09|1675.72|1685.39|1675.02|11
1734370400000|2024-12-16 17:33:20|1685.34|1674.97|1685.89|1675.52|1685.99|1675.62|1685.34|1674.97|16
1734370410000|2024-12-16 17:33:30|1685.84|1675.47|1687.49|1677.12|1687.49|1677.12|1685.84|1675.47|16
1734370420000|2024-12-16 17:33:40|1687.34|1676.97|1686.69|1676.32|1687.34|1676.97|1686.04|1675.67|20
1734370430000|2024-12-16 17:33:50|1686.49|1676.12|1686.59|1676.22|1686.69|1676.32|1685.99|1675.62|20
1734370440000|2024-12-16 17:34:00|1686.64|1676.27|1687.89|1677.52|1687.89|1677.52|1686.64|1676.27|19
1734370450000|2024-12-16 17:34:10|1688.29|1677.92|1689.04|1678.67|1689.04|1678.67|1688.09|1677.72|15
1734370460000|2024-12-16 17:34:20|1688.84|1678.47|1687.24|1676.87|1689.04|1678.67|1687.24|1676.87|22
1734370470000|2024-12-16 17:34:30|1687.19|1676.82|1686.94|1676.57|1687.24|1676.87|1686.79|1676.42|11
1734370480000|2024-12-16 17:34:40|1686.64|1676.27|1685.79|1675.42|1686.89|1676.52|1685.79|1675.42|24
1734370490000|2024-12-16 17:34:50|1686.04|1675.67|1685.99|1675.62|1687.19|1676.82|1685.94|1675.57|22
1734370500000|2024-12-16 17:35:00|1685.94|1675.57|1687.14|1676.77|1687.14|1676.77|1685.79|1675.42|23
1734370510000|2024-12-16 17:35:10|1687.34|1676.97|1686.94|1676.57|1687.84|1677.47|1686.94|1676.57|25
1734370520000|2024-12-16 17:35:20|1686.69|1676.32|1686.04|1675.67|1686.99|1676.62|1686.04|1675.67|29
1734370530000|2024-12-16 17:35:30|1685.89|1675.52|1686.84|1676.47|1686.89|1676.52|1685.64|1675.27|20
1734370540000|2024-12-16 17:35:40|1687.04|1676.67|1687.44|1677.07|1687.84|1677.47|1686.89|1676.52|30
1734370550000|2024-12-16 17:35:50|1687.54|1677.17|1688.54|1678.17|1688.54|1678.17|1687.44|1677.07|21
1734370560000|2024-12-16 17:36:00|1688.59|1678.22|1690.64|1680.27|1690.64|1680.27|1688.59|1678.22|23
1734370570000|2024-12-16 17:36:10|1690.59|1680.22|1693.09|1682.72|1693.09|1682.72|1690.29|1679.92|16
1734370580000|2024-12-16 17:36:20|1692.79|1682.42|1691.89|1681.52|1693.09|1682.72|1691.74|1681.37|25
1734370590000|2024-12-16 17:36:30|1691.94|1681.57|1693.29|1682.92|1693.44|1683.07|1691.94|1681.57|22
1734370600000|2024-12-16 17:36:40|1693.34|1682.97|1693.69|1683.32|1693.79|1683.42|1693.29|1682.92|21
1734370610000|2024-12-16 17:36:50|1693.64|1683.27|1693.39|1683.02|1693.79|1683.42|1693.24|1682.87|15
1734370620000|2024-12-16 17:37:00|1693.34|1682.97|1693.59|1683.22|1693.74|1683.37|1692.84|1682.47|16
1734370630000|2024-12-16 17:37:10|1693.44|1683.07|1693.04|1682.67|1694.59|1684.22|1692.84|1682.47|28
1734370640000|2024-12-16 17:37:20|1692.99|1682.62|1693.14|1682.77|1693.64|1683.27|1692.99|1682.62|20
1734370650000|2024-12-16 17:37:30|1693.04|1682.67|1693.39|1683.02|1693.39|1683.02|1692.99|1682.62|7
1734370660000|2024-12-16 17:37:40|1693.44|1683.07|1692.79|1682.42|1693.44|1683.07|1692.34|1681.97|18
1734370670000|2024-12-16 17:37:50|1692.99|1682.62|1693.64|1683.27|1694.44|1684.07|1692.99|1682.62|28
1734370680000|2024-12-16 17:38:00|1692.74|1682.37|1692.34|1681.97|1692.89|1682.52|1691.59|1681.22|27
1734370690000|2024-12-16 17:38:10|1692.49|1682.12|1692.64|1682.27|1692.74|1682.37|1692.39|1682.02|18
1734370700000|2024-12-16 17:38:20|1692.94|1682.57|1691.79|1681.42|1693.14|1682.77|1691.79|1681.42|22
1734370710000|2024-12-16 17:38:30|1691.84|1681.47|1692.49|1682.12|1692.64|1682.27|1691.84|1681.47|17
1734370720000|2024-12-16 17:38:40|1692.54|1682.17|1692.39|1682.02|1693.19|1682.82|1692.29|1681.92|22
1734370730000|2024-12-16 17:38:50|1692.34|1681.97|1693.34|1682.97|1693.64|1683.27|1692.34|1681.97|15
1734370740000|2024-12-16 17:39:00|1693.24|1682.87|1694.54|1684.17|1694.74|1684.37|1693.24|1682.87|25
1734370750000|2024-12-16 17:39:10|1694.49|1684.12|1693.24|1682.87|1694.49|1684.12|1693.24|1682.87|21
1734370760000|2024-12-16 17:39:20|1693.09|1682.72|1692.59|1682.22|1693.09|1682.72|1692.59|1682.22|22
1734370770000|2024-12-16 17:39:30|1692.54|1682.17|1690.99|1680.62|1692.74|1682.37|1690.99|1680.62|20
1734370780000|2024-12-16 17:39:40|1691.04|1680.67|1690.99|1680.62|1691.29|1680.92|1690.89|1680.52|13
1734370790000|2024-12-16 17:39:50|1690.84|1680.47|1690.19|1679.82|1690.84|1680.47|1690.14|1679.77|19
1734370800000|2024-12-16 17:40:00|1690.14|1679.77|1691.94|1681.57|1691.94|1681.57|1690.09|1679.72|19
1734370810000|2024-12-16 17:40:10|1691.89|1681.52|1692.29|1681.92|1692.79|1682.42|1691.79|1681.42|15
1734370820000|2024-12-16 17:40:20|1692.24|1681.87|1692.64|1682.27|1692.74|1682.37|1692.04|1681.67|24
1734370830000|2024-12-16 17:40:30|1692.39|1682.02|1692.34|1681.97|1692.94|1682.57|1692.34|1681.97|21
1734370840000|2024-12-16 17:40:40|1692.24|1681.87|1692.09|1681.72|1692.24|1681.87|1691.39|1681.02|14
1734370850000|2024-12-16 17:40:50|1692.24|1681.87|1691.09|1680.72|1692.24|1681.87|1691.09|1680.72|20
1734370860000|2024-12-16 17:41:00|1691.14|1680.77|1692.34|1681.97|1692.34|1681.97|1691.14|1680.77|17
1734370870000|2024-12-16 17:41:10|1692.44|1682.07|1692.34|1681.97|1693.09|1682.72|1692.34|1681.97|17
1734370880000|2024-12-16 17:41:20|1692.79|1682.42|1694.04|1683.67|1694.04|1683.67|1692.29|1681.92|12
1734370890000|2024-12-16 17:41:30|1693.99|1683.62|1694.69|1684.32|1694.79|1684.42|1693.99|1683.62|11
1734370900000|2024-12-16 17:41:40|1694.59|1684.22|1695.24|1684.87|1695.74|1685.37|1694.59|1684.22|21
1734370910000|2024-12-16 17:41:50|1695.19|1684.82|1696.34|1685.97|1696.34|1685.97|1695.19|1684.82|15
1734370920000|2024-12-16 17:42:00|1696.49|1686.12|1698.54|1688.17|1698.54|1688.17|1696.49|1686.12|17
1734370930000|2024-12-16 17:42:10|1698.39|1688.02|1696.44|1686.07|1698.84|1688.47|1696.44|1686.07|21
1734370940000|2024-12-16 17:42:20|1696.34|1685.97|1696.79|1686.42|1696.84|1686.47|1695.99|1685.62|14
1734370950000|2024-12-16 17:42:30|1696.89|1686.52|1698.09|1687.72|1698.34|1687.97|1696.89|1686.52|21
1734370960000|2024-12-16 17:42:40|1697.74|1687.37|1696.24|1685.87|1697.74|1687.37|1696.24|1685.87|11
1734370970000|2024-12-16 17:42:50|1696.14|1685.77|1695.89|1685.52|1696.24|1685.87|1695.74|1685.37|14
1734370980000|2024-12-16 17:43:00|1695.94|1685.57|1695.01|1684.64|1696.39|1686.02|1695.01|1684.64|18
1734370990000|2024-12-16 17:43:10|1695.06|1684.69|1696.44|1686.07|1696.59|1686.22|1695.06|1684.69|20
1734371000000|2024-12-16 17:43:20|1696.39|1686.02|1696.59|1686.22|1698.54|1688.17|1696.39|1686.02|21
1734371010000|2024-12-16 17:43:30|1696.54|1686.17|1698.39|1688.02|1698.69|1688.32|1696.19|1685.82|28
1734371020000|2024-12-16 17:43:40|1698.44|1688.07|1699.94|1689.57|1700.29|1689.92|1698.44|1688.07|18
1734371030000|2024-12-16 17:43:50|1699.89|1689.52|1702.04|1691.67|1702.04|1691.67|1699.89|1689.52|8
1734371040000|2024-12-16 17:44:00|1701.94|1691.57|1702.39|1692.02|1702.44|1692.07|1701.84|1691.47|10
1734371050000|2024-12-16 17:44:10|1702.29|1691.92|1702.49|1692.12|1702.49|1692.12|1702.09|1691.72|10
1734371060000|2024-12-16 17:44:20|1702.79|1692.42|1700.84|1690.47|1702.79|1692.42|1700.84|1690.47|13
1734371070000|2024-12-16 17:44:30|1700.79|1690.42|1701.79|1691.42|1701.89|1691.52|1700.79|1690.42|23
1734371080000|2024-12-16 17:44:40|1701.74|1691.37|1702.99|1692.62|1702.99|1692.62|1701.69|1691.32|21
1734371090000|2024-12-16 17:44:50|1703.89|1693.52|1703.69|1693.32|1703.89|1693.52|1703.19|1692.82|12
1734371100000|2024-12-16 17:45:00|1703.64|1693.27|1704.04|1693.67|1704.64|1694.27|1703.54|1693.17|26
1734371110000|2024-12-16 17:45:10|1704.34|1693.97|1704.74|1694.37|1704.74|1694.37|1704.34|1693.97|6
1734371120000|2024-12-16 17:45:20|1704.49|1694.12|1706.14|1695.77|1706.34|1695.97|1704.49|1694.12|22
1734371130000|2024-12-16 17:45:30|1706.04|1695.67|1707.24|1696.87|1707.24|1696.87|1705.94|1695.57|12
1734371140000|2024-12-16 17:45:40|1707.34|1696.97|1708.29|1697.92|1708.29|1697.92|1707.34|1696.97|11
1734371150000|2024-12-16 17:45:50|1708.39|1698.02|1709.34|1698.97|1709.34|1698.97|1708.39|1698.02|19
1734371160000|2024-12-16 17:46:00|1709.29|1698.92|1708.84|1698.47|1709.49|1699.12|1708.84|1698.47|18
1734371170000|2024-12-16 17:46:10|1708.69|1698.32|1706.59|1696.22|1709.34|1698.97|1706.59|1696.22|20
1734371180000|2024-12-16 17:46:20|1706.74|1696.37|1708.44|1698.07|1708.64|1698.27|1706.74|1696.37|26
1734371190000|2024-12-16 17:46:30|1708.39|1698.02|1708.84|1698.47|1708.84|1698.47|1707.34|1696.97|26
1734371200000|2024-12-16 17:46:40|1710.34|1699.97|1710.59|1700.22|1710.65|1700.28|1710.04|1699.67|16
1734371210000|2024-12-16 17:46:50|1710.65|1700.28|1710.64|1700.27|1710.69|1700.32|1710.49|1700.12|15
1734371220000|2024-12-16 17:47:00|1710.59|1700.22|1706.24|1695.87|1710.59|1700.22|1706.24|1695.87|32
1734371230000|2024-12-16 17:47:10|1706.39|1696.02|1704.89|1694.52|1706.44|1696.07|1704.39|1694.02|26
1734371240000|2024-12-16 17:47:20|1704.79|1694.42|1704.44|1694.07|1705.19|1694.82|1703.42|1693.05|24
1734371250000|2024-12-16 17:47:30|1704.49|1694.12|1703.48|1693.11|1705.39|1695.02|1703.33|1692.96|24
1734371260000|2024-12-16 17:47:40|1703.38|1693.01|1701.24|1690.87|1703.44|1693.07|1701.24|1690.87|22
1734371270000|2024-12-16 17:47:50|1701.34|1690.97|1700.89|1690.52|1701.44|1691.07|1700.19|1689.82|16
1734371280000|2024-12-16 17:48:00|1700.84|1690.47|1702.69|1692.32|1702.69|1692.32|1700.84|1690.47|29
1734371290000|2024-12-16 17:48:10|1702.79|1692.42|1703.34|1692.97|1703.64|1693.27|1702.74|1692.37|33
1734371300000|2024-12-16 17:48:20|1703.39|1693.02|1700.69|1690.32|1703.39|1693.02|1700.69|1690.32|27
1734371310000|2024-12-16 17:48:30|1700.49|1690.12|1700.14|1689.77|1700.49|1690.12|1699.59|1689.22|26
1734371320000|2024-12-16 17:48:40|1700.19|1689.82|1704.24|1693.87|1704.34|1693.97|1699.64|1689.27|33
1734371330000|2024-12-16 17:48:50|1704.09|1693.72|1704.04|1693.67|1704.24|1693.87|1702.69|1692.32|23
1734371340000|2024-12-16 17:49:00|1703.99|1693.62|1704.54|1694.17|1704.74|1694.37|1703.99|1693.62|15
1734371350000|2024-12-16 17:49:10|1704.69|1694.32|1701.84|1691.47|1705.09|1694.72|1701.84|1691.47|25
1734371360000|2024-12-16 17:49:20|1701.89|1691.52|1701.24|1690.87|1702.44|1692.07|1701.24|1690.87|17
1734371370000|2024-12-16 17:49:30|1701.04|1690.67|1700.69|1690.32|1701.04|1690.67|1700.54|1690.17|26
1734371380000|2024-12-16 17:49:40|1700.74|1690.37|1698.99|1688.62|1700.74|1690.37|1698.74|1688.37|26
1734371390000|2024-12-16 17:49:50|1699.04|1688.67|1696.59|1686.22|1699.04|1688.67|1696.54|1686.17|22
1734371400000|2024-12-16 17:50:00|1696.39|1686.02|1696.09|1685.72|1696.54|1686.17|1696.09|1685.72|11
1734371410000|2024-12-16 17:50:10|1696.04|1685.67|1697.59|1687.22|1697.74|1687.37|1695.74|1685.37|29
1734371420000|2024-12-16 17:50:20|1697.44|1687.07|1698.84|1688.47|1698.89|1688.52|1697.44|1687.07|15
1734371430000|2024-12-16 17:50:30|1698.79|1688.42|1696.94|1686.57|1698.79|1688.42|1696.79|1686.42|23
1734371440000|2024-12-16 17:50:40|1697.09|1686.72|1698.69|1688.32|1699.04|1688.67|1697.09|1686.72|16
1734371450000|2024-12-16 17:50:50|1698.34|1687.97|1697.89|1687.52|1698.34|1687.97|1697.49|1687.12|20
1734371460000|2024-12-16 17:51:00|1697.84|1687.47|1696.54|1686.17|1697.84|1687.47|1696.49|1686.12|23
1734371470000|2024-12-16 17:51:10|1696.49|1686.12|1694.29|1683.92|1696.49|1686.12|1694.29|1683.92|12
1734371480000|2024-12-16 17:51:20|1693.69|1683.32|1691.99|1681.62|1693.69|1683.32|1691.99|1681.62|11
1734371490000|2024-12-16 17:51:30|1691.44|1681.07|1689.79|1679.42|1691.44|1681.07|1689.79|1679.42|13
1734371500000|2024-12-16 17:51:40|1689.69|1679.32|1688.19|1677.82|1689.74|1679.37|1687.88|1677.51|15
1734371510000|2024-12-16 17:51:50|1688.59|1678.22|1690.24|1679.87|1691.09|1680.72|1688.59|1678.22|19
1734371520000|2024-12-16 17:52:00|1690.34|1679.97|1691.84|1681.47|1691.84|1681.47|1690.29|1679.92|17
1734371530000|2024-12-16 17:52:10|1692.39|1682.02|1693.89|1683.52|1694.04|1683.67|1692.34|1681.97|19
1734371540000|2024-12-16 17:52:20|1693.99|1683.62|1693.89|1683.52|1694.39|1684.02|1693.89|1683.52|9
1734371550000|2024-12-16 17:52:30|1693.84|1683.47|1693.59|1683.22|1694.34|1683.97|1693.59|1683.22|17
1734371560000|2024-12-16 17:52:40|1693.74|1683.37|1693.49|1683.12|1693.89|1683.52|1693.49|1683.12|16
1734371570000|2024-12-16 17:52:50|1693.59|1683.22|1694.69|1684.32|1694.84|1684.47|1693.59|1683.22|19
1734371580000|2024-12-16 17:53:00|1694.59|1684.22|1692.84|1682.47|1694.74|1684.37|1692.79|1682.42|21
1734371590000|2024-12-16 17:53:10|1692.89|1682.52|1692.34|1681.97|1692.94|1682.57|1692.19|1681.82|20
1734371600000|2024-12-16 17:53:20|1692.39|1682.02|1694.14|1683.77|1694.14|1683.77|1691.94|1681.57|15
1734371610000|2024-12-16 17:53:30|1694.29|1683.92|1695.99|1685.62|1696.54|1686.17|1694.29|1683.92|22
1734371620000|2024-12-16 17:53:40|1696.04|1685.67|1695.04|1684.67|1696.04|1685.67|1695.04|1684.67|19
1734371630000|2024-12-16 17:53:50|1694.89|1684.52|1693.84|1683.47|1695.04|1684.67|1693.84|1683.47|18
1734371640000|2024-12-16 17:54:00|1693.54|1683.17|1693.64|1683.27|1693.74|1683.37|1693.19|1682.82|22
1734371650000|2024-12-16 17:54:10|1693.79|1683.42|1692.94|1682.57|1693.94|1683.57|1692.94|1682.57|12
1734371660000|2024-12-16 17:54:20|1692.89|1682.52|1693.34|1682.97|1693.34|1682.97|1692.14|1681.77|19
1734371670000|2024-12-16 17:54:30|1693.39|1683.02|1694.54|1684.17|1694.54|1684.17|1693.39|1683.02|24
1734371680000|2024-12-16 17:54:40|1694.74|1684.37|1694.34|1683.97|1696.09|1685.72|1694.34|1683.97|21
1734371690000|2024-12-16 17:54:50|1694.49|1684.12|1694.94|1684.57|1694.94|1684.57|1693.69|1683.32|22
1734371700000|2024-12-16 17:55:00|1694.89|1684.52|1696.34|1685.97|1696.59|1686.22|1694.89|1684.52|26
1734371710000|2024-12-16 17:55:10|1696.09|1685.72|1696.79|1686.42|1696.79|1686.42|1694.89|1684.52|28
1734371720000|2024-12-16 17:55:20|1696.74|1686.37|1696.39|1686.02|1696.94|1686.57|1696.39|1686.02|17
1734371730000|2024-12-16 17:55:30|1696.44|1686.07|1696.94|1686.57|1697.24|1686.87|1696.44|1686.07|19
1734371740000|2024-12-16 17:55:40|1697.14|1686.77|1697.94|1687.57|1698.24|1687.87|1697.14|1686.77|18
1734371750000|2024-12-16 17:55:50|1697.89|1687.52|1699.84|1689.47|1699.84|1689.47|1697.89|1687.52|13
1734371760000|2024-12-16 17:56:00|1699.64|1689.27|1698.44|1688.07|1699.79|1689.42|1698.34|1687.97|29
1734371770000|2024-12-16 17:56:10|1698.54|1688.17|1700.09|1689.72|1700.24|1689.87|1698.14|1687.77|23
1734371780000|2024-12-16 17:56:20|1699.99|1689.62|1699.09|1688.72|1700.09|1689.72|1698.59|1688.22|32
1734371790000|2024-12-16 17:56:30|1698.69|1688.32|1699.89|1689.52|1700.04|1689.67|1698.59|1688.22|14
1734371800000|2024-12-16 17:56:40|1699.84|1689.47|1699.19|1688.82|1700.09|1689.72|1699.14|1688.77|20
1734371810000|2024-12-16 17:56:50|1699.39|1689.02|1699.49|1689.12|1699.89|1689.52|1699.19|1688.82|30
1734371820000|2024-12-16 17:57:00|1699.09|1688.72|1700.88|1690.51|1700.88|1690.51|1699.09|1688.72|18
1734371830000|2024-12-16 17:57:10|1701.09|1690.72|1701.64|1691.27|1701.64|1691.27|1700.69|1690.32|28
1734371840000|2024-12-16 17:57:20|1701.59|1691.22|1702.84|1692.47|1702.94|1692.57|1701.59|1691.22|18
1734371850000|2024-12-16 17:57:30|1702.79|1692.42|1702.59|1692.22|1702.84|1692.47|1702.04|1691.67|16
1734371860000|2024-12-16 17:57:40|1702.34|1691.97|1701.74|1691.37|1702.59|1692.22|1701.34|1690.97|22
1734371870000|2024-12-16 17:57:50|1701.44|1691.07|1699.94|1689.57|1701.54|1691.17|1699.79|1689.42|23
1734371880000|2024-12-16 17:58:00|1699.89|1689.52|1699.99|1689.62|1700.24|1689.87|1699.04|1688.67|24
1734371890000|2024-12-16 17:58:10|1700.29|1689.92|1701.59|1691.22|1701.69|1691.32|1700.14|1689.77|19
1734371900000|2024-12-16 17:58:20|1701.14|1690.77|1702.19|1691.82|1702.19|1691.82|1701.14|1690.77|25
1734371910000|2024-12-16 17:58:30|1702.54|1692.17|1700.89|1690.52|1702.54|1692.17|1700.64|1690.27|17
1734371920000|2024-12-16 17:58:40|1700.94|1690.57|1701.59|1691.22|1701.59|1691.22|1700.64|1690.27|8
1734371930000|2024-12-16 17:58:50|1701.29|1690.92|1700.24|1689.87|1701.29|1690.92|1700.19|1689.82|14
1734371940000|2024-12-16 17:59:00|1700.14|1689.77|1700.74|1690.37|1701.04|1690.67|1700.04|1689.67|20
1734371950000|2024-12-16 17:59:10|1700.64|1690.27|1701.64|1691.27|1701.69|1691.32|1700.64|1690.27|21
1734371960000|2024-12-16 17:59:20|1701.69|1691.32|1701.79|1691.42|1701.94|1691.57|1701.59|1691.22|16
1734371970000|2024-12-16 17:59:30|1701.84|1691.47|1701.44|1691.07|1701.84|1691.47|1700.89|1690.52|16
1734371980000|2024-12-16 17:59:40|1701.09|1690.72|1700.09|1689.72|1701.09|1690.72|1700.09|1689.72|17
1734371990000|2024-12-16 17:59:50|1700.04|1689.67|1701.14|1690.77|1701.14|1690.77|1699.99|1689.62|11
1734372000000|2024-12-16 18:00:00|1701.09|1690.72|1701.24|1690.87|1701.59|1691.22|1700.74|1690.37|32
1734372010000|2024-12-16 18:00:10|1701.04|1690.67|1702.54|1692.17|1702.54|1692.17|1700.79|1690.42|32
1734372020000|2024-12-16 18:00:20|1702.59|1692.22|1702.59|1692.22|1703.64|1693.27|1702.59|1692.22|29
1734372030000|2024-12-16 18:00:30|1702.64|1692.27|1702.44|1692.07|1703.14|1692.77|1702.09|1691.72|28
1734372040000|2024-12-16 18:00:40|1702.49|1692.12|1702.59|1692.22|1702.59|1692.22|1701.49|1691.12|31
1734372050000|2024-12-16 18:00:50|1702.49|1692.12|1700.19|1689.82|1702.49|1692.12|1700.09|1689.72|32
1734372060000|2024-12-16 18:01:00|1700.29|1689.92|1699.94|1689.57|1700.69|1690.32|1699.89|1689.52|32
1734372070000|2024-12-16 18:01:10|1699.89|1689.52|1699.89|1689.52|1699.99|1689.62|1699.74|1689.37|10
1734372080000|2024-12-16 18:01:20|1699.99|1689.62|1700.94|1690.57|1701.29|1690.92|1699.89|1689.52|33
1734372090000|2024-12-16 18:01:30|1700.84|1690.47|1700.64|1690.27|1701.04|1690.67|1700.49|1690.12|30
1734372100000|2024-12-16 18:01:40|1700.59|1690.22|1700.94|1690.57|1701.14|1690.77|1700.54|1690.17|27
1734372110000|2024-12-16 18:01:50|1700.89|1690.52|1700.59|1690.22|1700.89|1690.52|1699.39|1689.02|33
1734372120000|2024-12-16 18:02:00|1700.89|1690.52|1702.94|1692.57|1702.99|1692.62|1700.89|1690.52|29
1734372130000|2024-12-16 18:02:10|1702.49|1692.12|1703.74|1693.37|1703.79|1693.42|1702.49|1692.12|31
1734372140000|2024-12-16 18:02:20|1703.44|1693.07|1703.74|1693.37|1703.79|1693.42|1703.14|1692.77|29
1734372150000|2024-12-16 18:02:30|1703.84|1693.47|1703.09|1692.72|1703.84|1693.47|1702.79|1692.42|21
1734372160000|2024-12-16 18:02:40|1703.14|1692.77|1701.69|1691.32|1703.49|1693.12|1701.69|1691.32|30
1734372170000|2024-12-16 18:02:50|1701.34|1690.97|1701.49|1691.12|1701.54|1691.17|1700.74|1690.37|29
1734372180000|2024-12-16 18:03:00|1701.64|1691.27|1701.19|1690.82|1702.09|1691.72|1701.14|1690.77|33
1734372190000|2024-12-16 18:03:10|1701.29|1690.92|1698.59|1688.22|1701.74|1691.37|1698.54|1688.17|31
1734372200000|2024-12-16 18:03:20|1698.54|1688.17|1698.44|1688.07|1698.59|1688.22|1697.69|1687.32|32
1734372210000|2024-12-16 18:03:30|1698.54|1688.17|1699.09|1688.72|1699.29|1688.92|1698.44|1688.07|30
1734372220000|2024-12-16 18:03:40|1699.04|1688.67|1697.19|1686.82|1699.14|1688.77|1697.14|1686.77|32
1734372230000|2024-12-16 18:03:50|1696.99|1686.62|1694.99|1684.62|1697.09|1686.72|1694.99|1684.62|31
1734372240000|2024-12-16 18:04:00|1694.94|1684.57|1695.54|1685.17|1695.69|1685.32|1694.64|1684.27|34
1734372250000|2024-12-16 18:04:10|1695.49|1685.12|1696.84|1686.47|1696.84|1686.47|1695.44|1685.07|32
1734372260000|2024-12-16 18:04:20|1696.94|1686.57|1696.49|1686.12|1696.94|1686.57|1695.59|1685.22|27
1734372270000|2024-12-16 18:04:30|1696.44|1686.07|1696.94|1686.57|1697.29|1686.92|1696.39|1686.02|33
1734372280000|2024-12-16 18:04:40|1696.99|1686.62|1697.19|1686.82|1698.04|1687.67|1696.99|1686.62|23
1734372290000|2024-12-16 18:04:50|1696.99|1686.62|1697.04|1686.67|1697.04|1686.67|1696.34|1685.97|26
1734372300000|2024-12-16 18:05:00|1697.09|1686.72|1699.64|1689.27|1699.64|1689.27|1697.09|1686.72|30
1734372310000|2024-12-16 18:05:10|1699.59|1689.22|1702.89|1692.52|1703.14|1692.77|1698.69|1688.32|28
1734372320000|2024-12-16 18:05:20|1702.94|1692.57|1702.84|1692.47|1702.99|1692.62|1701.79|1691.42|26
1734372330000|2024-12-16 18:05:30|1702.79|1692.42|1702.49|1692.12|1703.24|1692.87|1702.34|1691.97|28
1734372340000|2024-12-16 18:05:40|1702.54|1692.17|1702.39|1692.02|1702.94|1692.57|1701.99|1691.62|29
1734372350000|2024-12-16 18:05:50|1702.34|1691.97|1701.74|1691.37|1703.04|1692.67|1701.74|1691.37|28
1734372360000|2024-12-16 18:06:00|1701.79|1691.42|1700.69|1690.32|1702.19|1691.82|1700.64|1690.27|34
1734372370000|2024-12-16 18:06:10|1700.64|1690.27|1701.44|1691.07|1701.89|1691.52|1700.24|1689.87|28
1734372380000|2024-12-16 18:06:20|1701.29|1690.92|1700.29|1689.92|1701.29|1690.92|1700.29|1689.92|23
1734372390000|2024-12-16 18:06:30|1700.34|1689.97|1698.69|1688.32|1700.39|1690.02|1698.54|1688.17|32
1734372400000|2024-12-16 18:06:40|1698.64|1688.27|1698.64|1688.27|1699.19|1688.82|1698.54|1688.17|16
1734372410000|2024-12-16 18:06:50|1698.74|1688.37|1700.74|1690.37|1700.74|1690.37|1698.64|1688.27|31
1734372420000|2024-12-16 18:07:00|1700.69|1690.32|1699.69|1689.32|1700.69|1690.32|1699.64|1689.27|31
1734372430000|2024-12-16 18:07:10|1699.64|1689.27|1699.24|1688.87|1699.64|1689.27|1698.74|1688.37|27
1734372440000|2024-12-16 18:07:20|1699.14|1688.77|1698.89|1688.52|1699.54|1689.17|1698.89|1688.52|26
1734372450000|2024-12-16 18:07:30|1698.79|1688.42|1699.54|1689.17|1699.99|1689.62|1698.69|1688.32|32
1734372460000|2024-12-16 18:07:40|1699.49|1689.12|1701.64|1691.27|1701.64|1691.27|1699.34|1688.97|24
1734372470000|2024-12-16 18:07:50|1701.54|1691.17|1701.69|1691.32|1701.94|1691.57|1701.39|1691.02|25
1734372480000|2024-12-16 18:08:00|1701.79|1691.42|1702.59|1692.22|1703.19|1692.82|1701.74|1691.37|28
1734372490000|2024-12-16 18:08:10|1702.74|1692.37|1703.09|1692.72|1703.09|1692.72|1702.69|1692.32|28
1734372500000|2024-12-16 18:08:20|1703.04|1692.67|1703.74|1693.37|1704.14|1693.77|1703.04|1692.67|19
1734372510000|2024-12-16 18:08:30|1703.79|1693.42|1704.49|1694.12|1704.64|1694.27|1703.19|1692.82|29
1734372520000|2024-12-16 18:08:40|1704.39|1694.02|1704.49|1694.12|1704.69|1694.32|1704.29|1693.92|27
1734372530000|2024-12-16 18:08:50|1704.39|1694.02|1702.74|1692.37|1704.39|1694.02|1702.29|1691.92|27
1734372540000|2024-12-16 18:09:00|1702.79|1692.42|1703.14|1692.77|1703.24|1692.87|1702.34|1691.97|26
1734372550000|2024-12-16 18:09:10|1703.19|1692.82|1701.59|1691.22|1703.19|1692.82|1701.09|1690.72|28
1734372560000|2024-12-16 18:09:20|1701.64|1691.27|1702.04|1691.67|1702.49|1692.12|1701.64|1691.27|32
1734372570000|2024-12-16 18:09:30|1701.69|1691.32|1700.39|1690.02|1701.69|1691.32|1700.29|1689.92|31
1734372580000|2024-12-16 18:09:40|1700.44|1690.07|1700.54|1690.17|1700.54|1690.17|1699.44|1689.07|34
1734372590000|2024-12-16 18:09:50|1700.49|1690.12|1699.89|1689.52|1700.49|1690.12|1699.89|1689.52|24
1734372600000|2024-12-16 18:10:00|1699.84|1689.47|1699.64|1689.27|1699.94|1689.57|1699.39|1689.02|31
1734372610000|2024-12-16 18:10:10|1699.69|1689.32|1699.34|1688.97|1699.69|1689.32|1698.89|1688.52|28
1734372620000|2024-12-16 18:10:20|1699.39|1689.02|1698.49|1688.12|1699.54|1689.17|1698.49|1688.12|24
1734372630000|2024-12-16 18:10:30|1698.44|1688.07|1698.99|1688.62|1698.99|1688.62|1696.84|1686.47|19
1734372640000|2024-12-16 18:10:40|1699.04|1688.67|1700.04|1689.67|1700.04|1689.67|1698.94|1688.57|30
1734372650000|2024-12-16 18:10:50|1699.99|1689.62|1700.64|1690.27|1700.64|1690.27|1699.14|1688.77|30
1734372660000|2024-12-16 18:11:00|1700.79|1690.42|1699.49|1689.12|1701.14|1690.77|1699.34|1688.97|31
1734372670000|2024-12-16 18:11:10|1699.34|1688.97|1698.49|1688.12|1699.49|1689.12|1698.19|1687.82|26
1734372680000|2024-12-16 18:11:20|1698.39|1688.02|1699.64|1689.27|1699.64|1689.27|1698.04|1687.67|32
1734372690000|2024-12-16 18:11:30|1699.69|1689.32|1699.74|1689.37|1700.24|1689.87|1699.39|1689.02|33
1734372700000|2024-12-16 18:11:40|1699.89|1689.52|1699.69|1689.32|1700.49|1690.12|1699.44|1689.07|30
1734372710000|2024-12-16 18:11:50|1699.49|1689.12|1700.14|1689.77|1700.14|1689.77|1699.19|1688.82|30
1734372720000|2024-12-16 18:12:00|1700.19|1689.82|1701.39|1691.02|1701.39|1691.02|1700.19|1689.82|27
1734372730000|2024-12-16 18:12:10|1701.69|1691.32|1700.19|1689.82|1702.44|1692.07|1700.04|1689.67|31
1734372740000|2024-12-16 18:12:20|1699.99|1689.62|1700.34|1689.97|1700.34|1689.97|1699.69|1689.32|29
1734372750000|2024-12-16 18:12:30|1700.29|1689.92|1704.69|1694.32|1704.74|1694.37|1700.19|1689.82|26
1734372760000|2024-12-16 18:12:40|1704.64|1694.27|1704.24|1693.87|1704.79|1694.42|1704.14|1693.77|18
1734372770000|2024-12-16 18:12:50|1704.19|1693.82|1703.44|1693.07|1704.19|1693.82|1703.44|1693.07|25
1734372780000|2024-12-16 18:13:00|1703.19|1692.82|1702.29|1691.92|1703.19|1692.82|1701.59|1691.22|25
1734372790000|2024-12-16 18:13:10|1702.34|1691.97|1703.09|1692.72|1703.14|1692.77|1701.44|1691.07|29
1734372800000|2024-12-16 18:13:20|1703.04|1692.67|1702.49|1692.12|1703.04|1692.67|1701.89|1691.52|29
1734372810000|2024-12-16 18:13:30|1702.54|1692.17|1702.24|1691.87|1702.54|1692.17|1701.79|1691.42|28
1734372820000|2024-12-16 18:13:40|1702.19|1691.82|1700.89|1690.52|1702.34|1691.97|1700.79|1690.42|27
1734372830000|2024-12-16 18:13:50|1700.84|1690.47|1700.84|1690.47|1701.29|1690.92|1700.19|1689.82|28
1734372840000|2024-12-16 18:14:00|1701.14|1690.77|1702.64|1692.27|1702.69|1692.32|1701.14|1690.77|28
1734372850000|2024-12-16 18:14:10|1702.74|1692.37|1702.64|1692.27|1703.39|1693.02|1702.54|1692.17|21
1734372860000|2024-12-16 18:14:20|1702.69|1692.32|1702.29|1691.92|1702.99|1692.62|1702.09|1691.72|26
1734372870000|2024-12-16 18:14:30|1702.24|1691.87|1701.69|1691.32|1702.74|1692.37|1701.69|1691.32|22
1734372880000|2024-12-16 18:14:40|1701.74|1691.37|1700.84|1690.47|1701.74|1691.37|1700.74|1690.37|26
1734372890000|2024-12-16 18:14:50|1700.79|1690.42|1701.09|1690.72|1701.34|1690.97|1700.54|1690.17|14
1734372900000|2024-12-16 18:15:00|1701.09|1690.72|1701.74|1691.37|1702.69|1692.32|1700.99|1690.62|21
1734372910000|2024-12-16 18:15:10|1701.54|1691.17|1702.79|1692.42|1702.79|1692.42|1701.34|1690.97|21
1734372920000|2024-12-16 18:15:20|1702.94|1692.57|1704.81|1694.44|1704.86|1694.49|1702.94|1692.57|30
1734372930000|2024-12-16 18:15:30|1704.41|1694.04|1706.69|1696.32|1706.69|1696.32|1703.84|1693.47|21
1734372940000|2024-12-16 18:15:40|1707.19|1696.82|1706.44|1696.07|1707.19|1696.82|1706.19|1695.82|19
1734372950000|2024-12-16 18:15:50|1706.54|1696.17|1706.99|1696.62|1707.49|1697.12|1706.54|1696.17|12
1734372960000|2024-12-16 18:16:00|1706.69|1696.32|1705.69|1695.32|1706.69|1696.32|1705.29|1694.92|18
1734372970000|2024-12-16 18:16:10|1705.74|1695.37|1703.34|1692.97|1705.84|1695.47|1703.34|1692.97|17
1734372980000|2024-12-16 18:16:20|1703.29|1692.92|1701.79|1691.42|1703.29|1692.92|1701.79|1691.42|17
1734372990000|2024-12-16 18:16:30|1701.74|1691.37|1701.44|1691.07|1701.79|1691.42|1701.09|1690.72|16
1734373000000|2024-12-16 18:16:40|1701.54|1691.17|1701.84|1691.47|1702.34|1691.97|1701.54|1691.17|16
1734373010000|2024-12-16 18:16:50|1701.89|1691.52|1701.19|1690.82|1701.89|1691.52|1700.69|1690.32|19
1734373020000|2024-12-16 18:17:00|1701.34|1690.97|1703.49|1693.12|1703.74|1693.37|1701.34|1690.97|24
1734373030000|2024-12-16 18:17:10|1703.54|1693.17|1703.89|1693.52|1703.89|1693.52|1703.44|1693.07|27
1734373040000|2024-12-16 18:17:20|1703.79|1693.42|1703.49|1693.12|1704.04|1693.67|1703.04|1692.67|20
1734373050000|2024-12-16 18:17:30|1703.34|1692.97|1705.04|1694.67|1705.89|1695.52|1703.34|1692.97|29
1734373060000|2024-12-16 18:17:40|1704.64|1694.27|1703.64|1693.27|1704.64|1694.27|1703.59|1693.22|13
1734373070000|2024-12-16 18:17:50|1703.79|1693.42|1703.59|1693.22|1703.84|1693.47|1703.59|1693.22|7
1734373080000|2024-12-16 18:18:00|1703.29|1692.92|1702.64|1692.27|1703.29|1692.92|1702.14|1691.77|28
1734373090000|2024-12-16 18:18:10|1702.49|1692.12|1702.59|1692.22|1702.94|1692.57|1701.89|1691.52|30
1734373100000|2024-12-16 18:18:20|1702.79|1692.42|1702.29|1691.92|1703.54|1693.17|1702.29|1691.92|21
1734373110000|2024-12-16 18:18:30|1701.54|1691.17|1701.44|1691.07|1701.79|1691.42|1701.34|1690.97|26
1734373120000|2024-12-16 18:18:40|1701.29|1690.92|1701.99|1691.62|1702.19|1691.82|1701.29|1690.92|23
1734373130000|2024-12-16 18:18:50|1701.79|1691.42|1700.84|1690.47|1701.79|1691.42|1700.79|1690.42|14
1734373140000|2024-12-16 18:19:00|1700.89|1690.52|1702.04|1691.67|1702.24|1691.87|1700.79|1690.42|31
1734373150000|2024-12-16 18:19:10|1701.99|1691.62|1700.74|1690.37|1701.99|1691.62|1700.69|1690.32|18
1734373160000|2024-12-16 18:19:20|1700.69|1690.32|1699.44|1689.07|1700.74|1690.37|1699.04|1688.67|19
1734373170000|2024-12-16 18:19:30|1699.39|1689.02|1700.04|1689.67|1700.14|1689.77|1699.34|1688.97|19
1734373180000|2024-12-16 18:19:40|1700.19|1689.82|1700.19|1689.82|1700.19|1689.82|1699.49|1689.12|23
1734373190000|2024-12-16 18:19:50|1699.99|1689.62|1699.39|1689.02|1700.14|1689.77|1699.39|1689.02|19
1734373200000|2024-12-16 18:20:00|1699.24|1688.87|1698.14|1687.77|1699.89|1689.52|1698.14|1687.77|25
1734373210000|2024-12-16 18:20:10|1697.69|1687.32|1698.24|1687.87|1698.34|1687.97|1697.24|1686.87|19
1734373220000|2024-12-16 18:20:20|1698.39|1688.02|1699.09|1688.72|1699.19|1688.82|1698.39|1688.02|16
1734373230000|2024-12-16 18:20:30|1699.04|1688.67|1698.89|1688.52|1699.09|1688.72|1698.79|1688.42|13
1734373240000|2024-12-16 18:20:40|1698.84|1688.47|1698.09|1687.72|1698.89|1688.52|1698.09|1687.72|19
1734373250000|2024-12-16 18:20:50|1698.04|1687.67|1698.29|1687.92|1698.44|1688.07|1697.99|1687.62|11
1734373260000|2024-12-16 18:21:00|1698.19|1687.82|1699.24|1688.87|1699.34|1688.97|1698.09|1687.72|19
1734373270000|2024-12-16 18:21:10|1699.19|1688.82|1699.29|1688.92|1699.89|1689.52|1699.19|1688.82|15
1734373280000|2024-12-16 18:21:20|1699.34|1688.97|1700.19|1689.82|1700.4|1690.03|1699.09|1688.72|14
1734373290000|2024-12-16 18:21:30|1700.04|1689.67|1699.24|1688.87|1702.44|1692.07|1699.24|1688.87|22
1734373300000|2024-12-16 18:21:40|1699.34|1688.97|1700.39|1690.02|1700.39|1690.02|1699.34|1688.97|9
1734373310000|2024-12-16 18:21:50|1700.44|1690.07|1700.89|1690.52|1701.29|1690.92|1700.44|1690.07|21
1734373320000|2024-12-16 18:22:00|1700.84|1690.47|1701.79|1691.42|1701.79|1691.42|1700.84|1690.47|20
1734373330000|2024-12-16 18:22:10|1702.09|1691.72|1700.44|1690.07|1702.94|1692.57|1700.19|1689.82|26
1734373340000|2024-12-16 18:22:20|1700.24|1689.87|1700.84|1690.47|1701.09|1690.72|1700.04|1689.67|16
1734373350000|2024-12-16 18:22:30|1700.69|1690.32|1700.49|1690.12|1700.69|1690.32|1700.39|1690.02|15
1734373360000|2024-12-16 18:22:40|1700.74|1690.37|1699.89|1689.52|1701.29|1690.92|1699.89|1689.52|17
1734373370000|2024-12-16 18:22:50|1699.79|1689.42|1700.94|1690.57|1700.94|1690.57|1699.64|1689.27|17
1734373380000|2024-12-16 18:23:00|1700.99|1690.62|1701.19|1690.82|1701.19|1690.82|1699.79|1689.42|18
1734373390000|2024-12-16 18:23:10|1701.14|1690.77|1701.04|1690.67|1703.29|1692.92|1700.94|1690.57|25
1734373400000|2024-12-16 18:23:20|1701.19|1690.82|1702.64|1692.27|1702.64|1692.27|1701.09|1690.72|21
1734373410000|2024-12-16 18:23:30|1702.59|1692.22|1702.69|1692.32|1702.99|1692.62|1702.59|1692.22|8
1734373420000|2024-12-16 18:23:40|1702.74|1692.37|1704.94|1694.57|1704.94|1694.57|1702.74|1692.37|13
1734373430000|2024-12-16 18:23:50|1704.74|1694.37|1704.69|1694.32|1704.84|1694.47|1704.54|1694.17|13
1734373440000|2024-12-16 18:24:00|1704.74|1694.37|1704.09|1693.72|1704.79|1694.42|1704.04|1693.67|11
1734373450000|2024-12-16 18:24:10|1704.14|1693.77|1704.44|1694.07|1704.44|1694.07|1703.54|1693.17|11
1734373460000|2024-12-16 18:24:20|1704.59|1694.22|1705.09|1694.72|1705.44|1695.07|1704.44|1694.07|21
1734373470000|2024-12-16 18:24:30|1704.89|1694.52|1705.59|1695.22|1705.79|1695.42|1704.89|1694.52|19
1734373480000|2024-12-16 18:24:40|1705.24|1694.87|1704.84|1694.47|1705.24|1694.87|1704.69|1694.32|13
1734373490000|2024-12-16 18:24:50|1704.74|1694.37|1703.74|1693.37|1704.74|1694.37|1703.74|1693.37|14
1734373500000|2024-12-16 18:25:00|1703.39|1693.02|1701.09|1690.72|1703.39|1693.02|1701.09|1690.72|22
1734373510000|2024-12-16 18:25:10|1701.14|1690.77|1701.59|1691.22|1701.59|1691.22|1700.04|1689.67|21
1734373520000|2024-12-16 18:25:20|1701.49|1691.12|1702.04|1691.67|1703.29|1692.92|1701.49|1691.12|21
1734373530000|2024-12-16 18:25:30|1702.09|1691.72|1700.29|1689.92|1702.14|1691.77|1700.29|1689.92|15
1734373540000|2024-12-16 18:25:40|1700.24|1689.87|1701.24|1690.87|1701.64|1691.27|1700.19|1689.82|19
1734373550000|2024-12-16 18:25:50|1701.19|1690.82|1701.54|1691.17|1701.79|1691.42|1700.79|1690.42|17
1734373560000|2024-12-16 18:26:00|1701.44|1691.07|1700.69|1690.32|1701.44|1691.07|1700.59|1690.22|13
1734373570000|2024-12-16 18:26:10|1700.64|1690.27|1700.99|1690.62|1701.04|1690.67|1700.49|1690.12|11
1734373580000|2024-12-16 18:26:20|1701.14|1690.77|1701.84|1691.47|1701.89|1691.52|1701.09|1690.72|19
1734373590000|2024-12-16 18:26:30|1701.74|1691.37|1701.24|1690.87|1701.74|1691.37|1700.24|1689.87|10
1734373600000|2024-12-16 18:26:40|1701.44|1691.07|1699.08|1688.71|1701.44|1691.07|1699.08|1688.71|16
1734373610000|2024-12-16 18:26:50|1698.99|1688.62|1699.84|1689.47|1699.99|1689.62|1698.99|1688.62|18
1734373620000|2024-12-16 18:27:00|1699.89|1689.52|1700.69|1690.32|1700.79|1690.42|1699.69|1689.32|22
1734373630000|2024-12-16 18:27:10|1701.04|1690.67|1700.94|1690.57|1701.24|1690.87|1700.54|1690.17|21
1734373640000|2024-12-16 18:27:20|1700.49|1690.12|1699.74|1689.37|1700.49|1690.12|1699.49|1689.12|24
1734373650000|2024-12-16 18:27:30|1699.69|1689.32|1699.74|1689.37|1700.04|1689.67|1699.24|1688.87|21
1734373660000|2024-12-16 18:27:40|1699.44|1689.07|1699.54|1689.17|1699.69|1689.32|1699.04|1688.67|16
1734373670000|2024-12-16 18:27:50|1699.69|1689.32|1699.54|1689.17|1699.89|1689.52|1699.54|1689.17|9
1734373680000|2024-12-16 18:28:00|1699.44|1689.07|1699.04|1688.67|1699.44|1689.07|1698.94|1688.57|8
1734373690000|2024-12-16 18:28:10|1698.74|1688.37|1698.69|1688.32|1698.89|1688.52|1698.64|1688.27|10
1734373700000|2024-12-16 18:28:20|1698.64|1688.27|1699.44|1689.07|1699.49|1689.12|1698.64|1688.27|12
1734373710000|2024-12-16 18:28:30|1699.64|1689.27|1699.54|1689.17|1699.74|1689.37|1699.39|1689.02|6
1734373720000|2024-12-16 18:28:40|1699.39|1689.02|1699.59|1689.22|1699.64|1689.27|1699.39|1689.02|4
1734373730000|2024-12-16 18:28:50|1699.49|1689.12|1700.59|1690.22|1700.84|1690.47|1699.49|1689.12|15
1734373740000|2024-12-16 18:29:00|1700.64|1690.27|1699.49|1689.12|1700.64|1690.27|1699.44|1689.07|23
1734373750000|2024-12-16 18:29:10|1699.34|1688.97|1699.19|1688.82|1699.34|1688.97|1698.94|1688.57|7
1734373760000|2024-12-16 18:29:20|1699.24|1688.87|1698.14|1687.77|1699.69|1689.32|1697.99|1687.62|24
1734373770000|2024-12-16 18:29:30|1698.09|1687.72|1696.94|1686.57|1698.09|1687.72|1696.89|1686.52|12
1734373780000|2024-12-16 18:29:40|1696.89|1686.52|1696.54|1686.17|1697.19|1686.82|1696.49|1686.12|17
1734373790000|2024-12-16 18:29:50|1696.59|1686.22|1697.29|1686.92|1697.59|1687.22|1696.54|1686.17|20
1734373800000|2024-12-16 18:30:00|1697.39|1687.02|1698.24|1687.87|1698.39|1688.02|1697.34|1686.97|13
1734373810000|2024-12-16 18:30:10|1698.19|1687.82|1700.09|1689.72|1700.14|1689.77|1697.59|1687.22|25
1734373820000|2024-12-16 18:30:20|1700.04|1689.67|1699.79|1689.42|1700.29|1689.92|1699.44|1689.07|16
1734373830000|2024-12-16 18:30:30|1699.34|1688.97|1699.14|1688.77|1699.34|1688.97|1698.74|1688.37|23
1734373840000|2024-12-16 18:30:40|1699.09|1688.72|1699.49|1689.12|1699.59|1689.22|1699.09|1688.72|16
1734373850000|2024-12-16 18:30:50|1699.39|1689.02|1699.19|1688.82|1699.69|1689.32|1699.14|1688.77|15
1734373860000|2024-12-16 18:31:00|1699.39|1689.02|1699.99|1689.62|1700.09|1689.72|1699.39|1689.02|24
1734373870000|2024-12-16 18:31:10|1699.74|1689.37|1698.84|1688.47|1699.89|1689.52|1698.39|1688.02|21
1734373880000|2024-12-16 18:31:20|1698.64|1688.27|1697.84|1687.47|1699.34|1688.97|1697.69|1687.32|18
1734373890000|2024-12-16 18:31:30|1697.79|1687.42|1699.14|1688.77|1699.14|1688.77|1697.79|1687.42|11
1734373900000|2024-12-16 18:31:40|1699.24|1688.87|1698.79|1688.42|1699.44|1689.07|1698.74|1688.37|19
1734373910000|2024-12-16 18:31:50|1698.64|1688.27|1696.69|1686.32|1698.64|1688.27|1696.24|1685.87|21
1734373920000|2024-12-16 18:32:00|1696.54|1686.17|1697.14|1686.77|1697.14|1686.77|1696.09|1685.72|21
1734373930000|2024-12-16 18:32:10|1696.89|1686.52|1696.34|1685.97|1696.94|1686.57|1696.34|1685.97|15
1734373940000|2024-12-16 18:32:20|1696.29|1685.92|1695.74|1685.37|1696.29|1685.92|1695.49|1685.12|13
1734373950000|2024-12-16 18:32:30|1695.79|1685.42|1696.14|1685.77|1696.14|1685.77|1695.39|1685.02|21
1734373960000|2024-12-16 18:32:40|1696.04|1685.67|1696.84|1686.47|1696.89|1686.52|1695.94|1685.57|13
1734373970000|2024-12-16 18:32:50|1696.89|1686.52|1696.64|1686.27|1696.99|1686.62|1696.59|1686.22|20
1734373980000|2024-12-16 18:33:00|1696.44|1686.07|1693.39|1683.02|1696.44|1686.07|1693.39|1683.02|19
1734373990000|2024-12-16 18:33:10|1693.49|1683.12|1693.04|1682.67|1693.59|1683.22|1692.54|1682.17|17
1734374000000|2024-12-16 18:33:20|1693.09|1682.72|1692.19|1681.82|1693.19|1682.82|1692.19|1681.82|23
1734374010000|2024-12-16 18:33:30|1692.34|1681.97|1691.79|1681.42|1692.99|1682.62|1691.59|1681.22|24
1734374020000|2024-12-16 18:33:40|1691.84|1681.47|1692.44|1682.07|1692.84|1682.47|1691.79|1681.42|17
1734374030000|2024-12-16 18:33:50|1692.24|1681.87|1693.54|1683.17|1693.54|1683.17|1692.24|1681.87|11
1734374040000|2024-12-16 18:34:00|1693.44|1683.07|1695.79|1685.42|1695.84|1685.47|1693.29|1682.92|20
1734374050000|2024-12-16 18:34:10|1696.04|1685.67|1698.19|1687.82|1698.34|1687.97|1695.84|1685.47|19
1734374060000|2024-12-16 18:34:20|1697.99|1687.62|1697.04|1686.67|1698.24|1687.87|1696.84|1686.47|22
1734374070000|2024-12-16 18:34:30|1697.29|1686.92|1697.74|1687.37|1697.84|1687.47|1697.29|1686.92|20
1734374080000|2024-12-16 18:34:40|1697.79|1687.42|1698.44|1688.07|1698.44|1688.07|1697.59|1687.22|14
1734374090000|2024-12-16 18:34:50|1698.49|1688.12|1698.54|1688.17|1699.54|1689.17|1698.49|1688.12|14
1734374100000|2024-12-16 18:35:00|1698.49|1688.12|1697.89|1687.52|1698.84|1688.47|1697.89|1687.52|23
1734374110000|2024-12-16 18:35:10|1698.09|1687.72|1698.29|1687.92|1698.49|1688.12|1698.09|1687.72|11
1734374120000|2024-12-16 18:35:20|1698.19|1687.82|1698.74|1688.37|1698.74|1688.37|1697.89|1687.52|15
1734374130000|2024-12-16 18:35:30|1698.69|1688.32|1697.79|1687.42|1699.09|1688.72|1697.79|1687.42|14
1734374140000|2024-12-16 18:35:40|1697.84|1687.47|1697.09|1686.72|1697.84|1687.47|1697.09|1686.72|20
1734374150000|2024-12-16 18:35:50|1697.29|1686.92|1699.94|1689.57|1699.94|1689.57|1697.24|1686.87|20
1734374160000|2024-12-16 18:36:00|1700.24|1689.87|1699.99|1689.62|1700.24|1689.87|1699.84|1689.47|10
1734374170000|2024-12-16 18:36:10|1699.84|1689.47|1699.74|1689.37|1700.24|1689.87|1699.74|1689.37|7
1734374180000|2024-12-16 18:36:20|1699.59|1689.22|1697.69|1687.32|1699.59|1689.22|1697.69|1687.32|25
1734374190000|2024-12-16 18:36:30|1698.29|1687.92|1697.59|1687.22|1698.59|1688.22|1697.59|1687.22|19
1734374200000|2024-12-16 18:36:40|1697.54|1687.17|1697.84|1687.47|1697.89|1687.52|1697.54|1687.17|7
1734374210000|2024-12-16 18:36:50|1697.89|1687.52|1697.54|1687.17|1697.89|1687.52|1696.64|1686.27|17
1734374220000|2024-12-16 18:37:00|1697.39|1687.02|1697.94|1687.57|1698.14|1687.77|1697.39|1687.02|11
1734374230000|2024-12-16 18:37:10|1697.89|1687.52|1696.59|1686.22|1697.89|1687.52|1695.94|1685.57|24
1734374240000|2024-12-16 18:37:20|1696.64|1686.27|1696.49|1686.12|1696.89|1686.52|1696.49|1686.12|11
1734374250000|2024-12-16 18:37:30|1696.54|1686.17|1698.44|1688.07|1699.14|1688.77|1696.54|1686.17|21
1734374260000|2024-12-16 18:37:40|1698.14|1687.77|1697.84|1687.47|1698.14|1687.77|1697.64|1687.27|10
1734374270000|2024-12-16 18:37:50|1698.09|1687.72|1698.09|1687.72|1698.09|1687.72|1697.99|1687.62|3
1734374280000|2024-12-16 18:38:00|1697.89|1687.52|1698.79|1688.42|1698.89|1688.52|1697.09|1686.72|23
1734374290000|2024-12-16 18:38:10|1698.84|1688.47|1700.39|1690.02|1700.44|1690.07|1698.64|1688.27|20
1734374300000|2024-12-16 18:38:20|1700.24|1689.87|1701.89|1691.52|1701.94|1691.57|1700.24|1689.87|8
1734374310000|2024-12-16 18:38:30|1701.94|1691.57|1703.24|1692.87|1703.24|1692.87|1701.79|1691.42|17
1734374320000|2024-12-16 18:38:40|1703.19|1692.82|1703.19|1692.82|1703.34|1692.97|1703.14|1692.77|11
1734374330000|2024-12-16 18:38:50|1703.09|1692.72|1701.54|1691.17|1703.14|1692.77|1701.54|1691.17|20
1734374340000|2024-12-16 18:39:00|1701.64|1691.27|1702.74|1692.37|1702.74|1692.37|1701.54|1691.17|18
1734374350000|2024-12-16 18:39:10|1702.54|1692.17|1702.94|1692.57|1703.34|1692.97|1702.54|1692.17|17
1734374360000|2024-12-16 18:39:20|1702.99|1692.62|1702.59|1692.22|1703.09|1692.72|1702.49|1692.12|18
1734374370000|2024-12-16 18:39:30|1702.69|1692.32|1702.44|1692.07|1703.19|1692.82|1702.44|1692.07|13
1734374380000|2024-12-16 18:39:40|1702.24|1691.87|1701.79|1691.42|1702.34|1691.97|1701.79|1691.42|15
1734374390000|2024-12-16 18:39:50|1702.29|1691.92|1702.74|1692.37|1702.94|1692.57|1702.24|1691.87|13
1734374400000|2024-12-16 18:40:00|1702.69|1692.32|1703.24|1692.87|1703.24|1692.87|1702.69|1692.32|18
1734374410000|2024-12-16 18:40:10|1703.44|1693.07|1704.19|1693.82|1704.44|1694.07|1703.44|1693.07|11
1734374420000|2024-12-16 18:40:20|1704.14|1693.77|1703.64|1693.27|1704.19|1693.82|1703.39|1693.02|17
1734374430000|2024-12-16 18:40:30|1703.79|1693.42|1704.44|1694.07|1704.54|1694.17|1703.69|1693.32|13
1734374440000|2024-12-16 18:40:40|1704.54|1694.17|1705.94|1695.57|1705.94|1695.57|1704.54|1694.17|11
1734374450000|2024-12-16 18:40:50|1705.79|1695.42|1705.39|1695.02|1705.84|1695.47|1705.04|1694.67|19
1734374460000|2024-12-16 18:41:00|1705.59|1695.22|1705.34|1694.97|1705.64|1695.27|1705.19|1694.82|21
1734374470000|2024-12-16 18:41:10|1705.54|1695.17|1705.99|1695.62|1706.14|1695.77|1705.39|1695.02|10
1734374480000|2024-12-16 18:41:20|1705.89|1695.52|1705.79|1695.42|1706.14|1695.77|1705.39|1695.02|8
1734374490000|2024-12-16 18:41:30|1705.89|1695.52|1706.94|1696.57|1706.94|1696.57|1705.79|1695.42|11
1734374500000|2024-12-16 18:41:40|1707.09|1696.72|1708.64|1698.27|1708.64|1698.27|1707.09|1696.72|10
1734374510000|2024-12-16 18:41:50|1708.54|1698.17|1708.24|1697.87|1708.64|1698.27|1708.19|1697.82|18
1734374520000|2024-12-16 18:42:00|1708.29|1697.92|1709.29|1698.92|1709.29|1698.92|1708.19|1697.82|12
1734374530000|2024-12-16 18:42:10|1709.19|1698.82|1709.14|1698.77|1709.19|1698.82|1709.14|1698.77|2
1734374540000|2024-12-16 18:42:20|1709.04|1698.67|1709.79|1699.42|1709.79|1699.42|1709.04|1698.67|6
1734374550000|2024-12-16 18:42:30|1709.64|1699.27|1709.24|1698.87|1709.64|1699.27|1709.19|1698.82|6
1734374560000|2024-12-16 18:42:40|1709.19|1698.82|1709.09|1698.72|1709.19|1698.82|1709.09|1698.72|3
1734374570000|2024-12-16 18:42:50|1708.39|1698.02|1707.44|1697.07|1708.39|1698.02|1707.44|1697.07|14
1734374580000|2024-12-16 18:43:00|1707.39|1697.02|1707.04|1696.67|1707.39|1697.02|1706.06|1695.69|25
1734374590000|2024-12-16 18:43:10|1706.99|1696.62|1706.74|1696.37|1706.99|1696.62|1706.29|1695.92|14
1734374600000|2024-12-16 18:43:20|1707.24|1696.87|1707.84|1697.47|1707.89|1697.52|1707.24|1696.87|13
1734374610000|2024-12-16 18:43:30|1707.79|1697.42|1707.24|1696.87|1707.79|1697.42|1706.69|1696.32|12
1734374620000|2024-12-16 18:43:40|1707.74|1697.37|1709.14|1698.77|1709.24|1698.87|1707.74|1697.37|16
1734374630000|2024-12-16 18:43:50|1709.39|1699.02|1710.09|1699.72|1710.19|1699.82|1709.34|1698.97|12
1734374640000|2024-12-16 18:44:00|1709.84|1699.47|1710.19|1699.82|1710.54|1700.17|1709.84|1699.47|18
1734374650000|2024-12-16 18:44:10|1710.44|1700.07|1711.84|1701.47|1711.84|1701.47|1710.39|1700.02|10
1734374660000|2024-12-16 18:44:20|1711.89|1701.52|1711.24|1700.87|1711.94|1701.57|1711.24|1700.87|11
1734374670000|2024-12-16 18:44:30|1711.14|1700.77|1710.64|1700.27|1711.24|1700.87|1710.64|1700.27|13
1734374680000|2024-12-16 18:44:40|1710.74|1700.37|1710.94|1700.57|1710.99|1700.62|1710.74|1700.37|9
1734374690000|2024-12-16 18:44:50|1711.39|1701.02|1711.74|1701.37|1711.89|1701.52|1711.24|1700.87|12
1734374700000|2024-12-16 18:45:00|1711.84|1701.47|1711.99|1701.62|1712.24|1701.87|1711.74|1701.37|12
1734374710000|2024-12-16 18:45:10|1712.14|1701.77|1711.54|1701.17|1712.14|1701.77|1711.19|1700.82|22
1734374720000|2024-12-16 18:45:20|1711.44|1701.07|1711.94|1701.57|1712.09|1701.72|1711.44|1701.07|10
1734374730000|2024-12-16 18:45:30|1712.09|1701.72|1712.99|1702.62|1713.14|1702.77|1712.04|1701.67|22
1734374740000|2024-12-16 18:45:40|1713.04|1702.67|1710.24|1699.87|1713.04|1702.67|1710.24|1699.87|20
1734374750000|2024-12-16 18:45:50|1710.39|1700.02|1710.79|1700.42|1711.14|1700.77|1710.39|1700.02|23
1734374760000|2024-12-16 18:46:00|1710.74|1700.37|1710.64|1700.27|1710.84|1700.47|1710.29|1699.92|22
1734374770000|2024-12-16 18:46:10|1710.74|1700.37|1711.19|1700.82|1711.19|1700.82|1710.19|1699.82|26
1734374780000|2024-12-16 18:46:20|1711.14|1700.77|1710.89|1700.52|1711.79|1701.42|1710.89|1700.52|14
1734374790000|2024-12-16 18:46:30|1710.84|1700.47|1711.89|1701.52|1711.89|1701.52|1710.54|1700.17|17
1734374800000|2024-12-16 18:46:40|1712.29|1701.92|1713.24|1702.87|1713.24|1702.87|1712.19|1701.82|14
1734374810000|2024-12-16 18:46:50|1713.39|1703.02|1714.29|1703.92|1714.29|1703.92|1713.39|1703.02|10
1734374820000|2024-12-16 18:47:00|1714.09|1703.72|1715.24|1704.87|1715.64|1705.27|1714.09|1703.72|23
1734374830000|2024-12-16 18:47:10|1715.14|1704.77|1715.49|1705.12|1715.54|1705.17|1714.79|1704.42|23
1734374840000|2024-12-16 18:47:20|1715.54|1705.17|1715.89|1705.52|1715.94|1705.57|1715.54|1705.17|8
1734374850000|2024-12-16 18:47:30|1715.94|1705.57|1717.64|1707.27|1717.64|1707.27|1715.89|1705.52|16
1734374860000|2024-12-16 18:47:40|1717.69|1707.32|1718.34|1707.97|1718.64|1708.27|1717.59|1707.22|15
1734374870000|2024-12-16 18:47:50|1718.39|1708.02|1717.99|1707.62|1718.39|1708.02|1717.84|1707.47|9
1734374880000|2024-12-16 18:48:00|1717.94|1707.57|1718.24|1707.87|1718.24|1707.87|1717.49|1707.12|17
1734374890000|2024-12-16 18:48:10|1718.34|1707.97|1718.89|1708.52|1719.44|1709.07|1718.34|1707.97|25
1734374900000|2024-12-16 18:48:20|1719.09|1708.72|1719.74|1709.37|1719.89|1709.52|1718.99|1708.62|24
1734374910000|2024-12-16 18:48:30|1719.69|1709.32|1719.79|1709.42|1719.79|1709.42|1718.24|1707.87|24
1734374920000|2024-12-16 18:48:40|1719.94|1709.57|1719.69|1709.32|1719.99|1709.62|1719.34|1708.97|27
1734374930000|2024-12-16 18:48:50|1719.74|1709.37|1718.44|1708.07|1719.74|1709.37|1718.39|1708.02|15
1734374940000|2024-12-16 18:49:00|1718.59|1708.22|1716.44|1706.07|1718.59|1708.22|1716.44|1706.07|20
1734374950000|2024-12-16 18:49:10|1716.54|1706.17|1716.64|1706.27|1717.54|1707.17|1716.54|1706.17|26
1734374960000|2024-12-16 18:49:20|1716.59|1706.22|1719.04|1708.67|1719.14|1708.77|1716.19|1705.82|30
1734374970000|2024-12-16 18:49:30|1719.09|1708.72|1719.74|1709.37|1719.74|1709.37|1718.89|1708.52|27
1734374980000|2024-12-16 18:49:40|1719.79|1709.42|1720.39|1710.02|1720.84|1710.47|1719.54|1709.17|15
1734374990000|2024-12-16 18:49:50|1720.44|1710.07|1719.64|1709.27|1720.44|1710.07|1719.39|1709.02|14
1734375000000|2024-12-16 18:50:00|1719.74|1709.37|1722.69|1712.32|1722.69|1712.32|1719.74|1709.37|14
1734375010000|2024-12-16 18:50:10|1722.39|1712.02|1722.79|1712.42|1722.79|1712.42|1722.34|1711.97|17
1734375020000|2024-12-16 18:50:20|1722.54|1712.17|1723.69|1713.32|1723.84|1713.47|1722.54|1712.17|22
1734375030000|2024-12-16 18:50:30|1723.74|1713.37|1724.44|1714.07|1724.44|1714.07|1723.64|1713.27|22
1734375040000|2024-12-16 18:50:40|1724.39|1714.02|1724.49|1714.12|1724.49|1714.12|1724.24|1713.87|15
1734375050000|2024-12-16 18:50:50|1724.34|1713.97|1723.29|1712.92|1724.94|1714.57|1723.29|1712.92|18
1734375060000|2024-12-16 18:51:00|1723.14|1712.77|1724.59|1714.22|1724.59|1714.22|1722.89|1712.52|26
1734375070000|2024-12-16 18:51:10|1724.39|1714.02|1725.19|1714.82|1725.69|1715.32|1724.14|1713.77|26
1734375080000|2024-12-16 18:51:20|1725.44|1715.07|1725.84|1715.47|1725.84|1715.47|1724.74|1714.37|21
1734375090000|2024-12-16 18:51:30|1725.94|1715.57|1725.89|1715.52|1727.24|1716.87|1725.84|1715.47|19
1734375100000|2024-12-16 18:51:40|1726.14|1715.77|1727.14|1716.77|1728.34|1717.97|1726.14|1715.77|19
1734375110000|2024-12-16 18:51:50|1727.49|1717.12|1728.74|1718.37|1729.09|1718.72|1727.29|1716.92|19
1734375120000|2024-12-16 18:52:00|1728.54|1718.17|1727.04|1716.67|1728.89|1718.52|1727.04|1716.67|27
1734375130000|2024-12-16 18:52:10|1727.39|1717.02|1727.74|1717.37|1727.74|1717.37|1727.24|1716.87|25
1734375140000|2024-12-16 18:52:20|1727.84|1717.47|1728.84|1718.47|1729.09|1718.72|1727.84|1717.47|22
1734375150000|2024-12-16 18:52:30|1729.14|1718.77|1729.59|1719.22|1729.84|1719.47|1729.09|1718.72|15
1734375160000|2024-12-16 18:52:40|1729.54|1719.17|1730.34|1719.97|1730.44|1720.07|1729.44|1719.07|14
1734375170000|2024-12-16 18:52:50|1730.44|1720.07|1730.29|1719.92|1731.29|1720.92|1730.04|1719.67|21
1734375180000|2024-12-16 18:53:00|1730.24|1719.87|1731.59|1721.22|1731.59|1721.22|1729.84|1719.47|31
1734375190000|2024-12-16 18:53:10|1731.34|1720.97|1731.64|1721.27|1731.94|1721.57|1731.34|1720.97|23
1734375200000|2024-12-16 18:53:20|1731.94|1721.57|1732.69|1722.32|1732.69|1722.32|1731.29|1720.92|21
1734375210000|2024-12-16 18:53:30|1732.64|1722.27|1732.19|1721.82|1732.69|1722.32|1732.04|1721.67|18
1734375220000|2024-12-16 18:53:40|1732.14|1721.77|1728.69|1718.32|1732.29|1721.92|1728.69|1718.32|28
1734375230000|2024-12-16 18:53:50|1728.19|1717.82|1727.79|1717.42|1728.39|1718.02|1727.19|1716.82|22
1734375240000|2024-12-16 18:54:00|1727.84|1717.47|1729.74|1719.37|1729.94|1719.57|1727.84|1717.47|22
1734375250000|2024-12-16 18:54:10|1730.04|1719.67|1729.24|1718.87|1730.69|1720.32|1727.84|1717.47|27
1734375260000|2024-12-16 18:54:20|1729.34|1718.97|1729.49|1719.12|1730.14|1719.77|1729.29|1718.92|22
1734375270000|2024-12-16 18:54:30|1729.69|1719.32|1729.84|1719.47|1730.44|1720.07|1729.69|1719.32|23
1734375280000|2024-12-16 18:54:40|1729.64|1719.27|1726.99|1716.62|1729.64|1719.27|1726.89|1716.52|21
1734375290000|2024-12-16 18:54:50|1727.14|1716.77|1728.89|1718.52|1728.94|1718.57|1726.79|1716.42|28
1734375300000|2024-12-16 18:55:00|1728.84|1718.47|1729.99|1719.62|1729.99|1719.62|1728.49|1718.12|17
1734375310000|2024-12-16 18:55:10|1730.09|1719.72|1731.34|1720.97|1732.84|1722.47|1729.99|1719.62|25
1734375320000|2024-12-16 18:55:20|1731.54|1721.17|1730.64|1720.27|1731.74|1721.37|1729.84|1719.47|24
1734375330000|2024-12-16 18:55:30|1730.74|1720.37|1729.24|1718.87|1730.74|1720.37|1729.04|1718.67|22
1734375340000|2024-12-16 18:55:40|1729.19|1718.82|1729.84|1719.47|1730.49|1720.12|1728.89|1718.52|24
1734375350000|2024-12-16 18:55:50|1730.04|1719.67|1729.94|1719.57|1730.44|1720.07|1729.54|1719.17|21
1734375360000|2024-12-16 18:56:00|1730.49|1720.12|1731.59|1721.22|1731.64|1721.27|1730.24|1719.87|30
1734375370000|2024-12-16 18:56:10|1731.74|1721.37|1731.89|1721.52|1732.94|1722.57|1731.54|1721.17|24
1734375380000|2024-12-16 18:56:20|1731.94|1721.57|1730.64|1720.27|1731.94|1721.57|1729.84|1719.47|31
1734375390000|2024-12-16 18:56:30|1730.69|1720.32|1731.59|1721.22|1731.59|1721.22|1730.39|1720.02|24
1734375400000|2024-12-16 18:56:40|1731.49|1721.12|1728.74|1718.37|1731.49|1721.12|1728.74|1718.37|27
1734375410000|2024-12-16 18:56:50|1728.59|1718.22|1726.84|1716.47|1728.59|1718.22|1726.84|1716.47|18
1734375420000|2024-12-16 18:57:00|1726.89|1716.52|1728.14|1717.77|1728.14|1717.77|1726.79|1716.42|23
1734375430000|2024-12-16 18:57:10|1727.89|1717.52|1725.74|1715.37|1727.89|1717.52|1725.54|1715.17|21
1734375440000|2024-12-16 18:57:20|1725.94|1715.57|1724.79|1714.42|1726.49|1716.12|1724.39|1714.02|31
1734375450000|2024-12-16 18:57:30|1724.69|1714.32|1725.04|1714.67|1725.69|1715.32|1724.54|1714.17|25
1734375460000|2024-12-16 18:57:40|1724.74|1714.37|1724.49|1714.12|1725.09|1714.72|1723.99|1713.62|26
1734375470000|2024-12-16 18:57:50|1724.29|1713.92|1723.94|1713.57|1724.49|1714.12|1723.79|1713.42|25
1734375480000|2024-12-16 18:58:00|1723.76|1713.39|1723.19|1712.82|1723.76|1713.39|1723.04|1712.67|20
1734375490000|2024-12-16 18:58:10|1723.54|1713.17|1722.24|1711.87|1723.54|1713.17|1722.24|1711.87|22
1734375500000|2024-12-16 18:58:20|1722.34|1711.97|1721.29|1710.92|1722.34|1711.97|1721.24|1710.87|15
1734375510000|2024-12-16 18:58:30|1721.34|1710.97|1721.94|1711.57|1722.34|1711.97|1721.29|1710.92|27
1734375520000|2024-12-16 18:58:40|1721.84|1711.47|1719.59|1709.22|1721.84|1711.47|1719.34|1708.97|19
1734375530000|2024-12-16 18:58:50|1719.44|1709.07|1720.69|1710.32|1720.69|1710.32|1719.44|1709.07|30
1734375540000|2024-12-16 18:59:00|1720.79|1710.42|1723.39|1713.02|1723.39|1713.02|1720.74|1710.37|28
1734375550000|2024-12-16 18:59:10|1723.34|1712.97|1723.64|1713.27|1723.79|1713.42|1722.69|1712.32|18
1734375560000|2024-12-16 18:59:20|1723.59|1713.22|1723.84|1713.47|1724.44|1714.07|1723.59|1713.22|17
1734375570000|2024-12-16 18:59:30|1723.64|1713.27|1723.74|1713.37|1723.79|1713.42|1722.94|1712.57|17
1734375580000|2024-12-16 18:59:40|1724.34|1713.97|1725.14|1714.77|1725.18|1714.81|1724.14|1713.77|17
1734375590000|2024-12-16 18:59:50|1725.18|1714.81|1725.59|1715.22|1725.99|1715.62|1725.18|1714.81|22
1734375600000|2024-12-16 19:00:00|1725.89|1715.52|1725.79|1715.42|1726.94|1716.57|1725.24|1714.87|28
1734375610000|2024-12-16 19:00:10|1725.59|1715.22|1724.09|1713.72|1725.59|1715.22|1723.79|1713.42|28
1734375620000|2024-12-16 19:00:20|1723.99|1713.62|1723.69|1713.32|1724.24|1713.87|1723.14|1712.77|30
1734375630000|2024-12-16 19:00:30|1723.59|1713.22|1722.64|1712.27|1724.34|1713.97|1722.64|1712.27|29
1734375640000|2024-12-16 19:00:40|1722.19|1711.82|1720.99|1710.62|1722.19|1711.82|1720.99|1710.62|22
1734375650000|2024-12-16 19:00:50|1720.84|1710.47|1719.44|1709.07|1720.84|1710.47|1718.94|1708.57|23
1734375660000|2024-12-16 19:01:00|1719.34|1708.97|1719.09|1708.72|1719.34|1708.97|1719.04|1708.67|16
1734375670000|2024-12-16 19:01:10|1719.04|1708.67|1718.49|1708.12|1719.04|1708.67|1718.49|1708.12|15
1734375680000|2024-12-16 19:01:20|1718.39|1708.02|1717.64|1707.27|1718.39|1708.02|1717.64|1707.27|15
1734375690000|2024-12-16 19:01:30|1717.59|1707.22|1717.14|1706.77|1717.69|1707.32|1716.84|1706.47|18
1734375700000|2024-12-16 19:01:40|1717.04|1706.67|1716.99|1706.62|1717.04|1706.67|1715.94|1705.57|18
1734375710000|2024-12-16 19:01:50|1717.09|1706.72|1717.74|1707.37|1717.79|1707.42|1716.99|1706.62|22
1734375720000|2024-12-16 19:02:00|1717.69|1707.32|1716.39|1706.02|1717.69|1707.32|1716.04|1705.67|32
1734375730000|2024-12-16 19:02:10|1716.29|1705.92|1715.99|1705.62|1716.49|1706.12|1714.84|1704.47|26
1734375740000|2024-12-16 19:02:20|1715.94|1705.57|1715.69|1705.32|1715.94|1705.57|1714.89|1704.52|18
1734375750000|2024-12-16 19:02:30|1715.89|1705.52|1714.79|1704.42|1716.54|1706.17|1714.79|1704.42|23
1734375760000|2024-12-16 19:02:40|1714.76|1704.39|1713.89|1703.52|1715.09|1704.72|1713.64|1703.27|22
1734375770000|2024-12-16 19:02:50|1713.84|1703.47|1712.79|1702.42|1713.84|1703.47|1712.79|1702.42|13
1734375780000|2024-12-16 19:03:00|1712.84|1702.47|1711.94|1701.57|1713.09|1702.72|1711.94|1701.57|24
1734375790000|2024-12-16 19:03:10|1712.04|1701.67|1712.64|1702.27|1712.74|1702.37|1711.84|1701.47|22
1734375800000|2024-12-16 19:03:20|1712.54|1702.17|1714.04|1703.67|1714.14|1703.77|1712.54|1702.17|21
1734375810000|2024-12-16 19:03:30|1713.99|1703.62|1711.34|1700.97|1714.59|1704.22|1711.29|1700.92|17
1734375820000|2024-12-16 19:03:40|1711.69|1701.32|1713.44|1703.07|1713.59|1703.22|1711.69|1701.32|23
1734375830000|2024-12-16 19:03:50|1713.39|1703.02|1712.49|1702.12|1713.39|1703.02|1712.24|1701.87|19
1734375840000|2024-12-16 19:04:00|1712.39|1702.02|1712.64|1702.27|1712.94|1702.57|1711.94|1701.57|28
1734375850000|2024-12-16 19:04:10|1712.59|1702.22|1710.39|1700.02|1712.59|1702.22|1710.39|1700.02|17
1734375860000|2024-12-16 19:04:20|1710.29|1699.92|1710.39|1700.02|1710.69|1700.32|1710.29|1699.92|10
1734375870000|2024-12-16 19:04:30|1710.24|1699.87|1708.99|1698.62|1710.24|1699.87|1708.94|1698.57|22
1734375880000|2024-12-16 19:04:40|1708.94|1698.57|1707.84|1697.47|1709.49|1699.12|1707.84|1697.47|20
1734375890000|2024-12-16 19:04:50|1707.79|1697.42|1708.89|1698.52|1708.89|1698.52|1707.79|1697.42|16
1734375900000|2024-12-16 19:05:00|1708.99|1698.62|1707.39|1697.02|1709.09|1698.72|1707.39|1697.02|20
1734375910000|2024-12-16 19:05:10|1707.59|1697.22|1710.64|1700.27|1710.64|1700.27|1707.49|1697.12|29
1734375920000|2024-12-16 19:05:20|1710.69|1700.32|1713.4|1703.03|1713.4|1703.03|1710.69|1700.32|20
1734375930000|2024-12-16 19:05:30|1715.79|1705.42|1715.15|1704.78|1715.79|1705.42|1714.79|1704.42|16
1734375940000|2024-12-16 19:05:40|1714.99|1704.62|1713.79|1703.42|1715.15|1704.78|1713.54|1703.17|22
1734375950000|2024-12-16 19:05:50|1713.69|1703.32|1712.84|1702.47|1713.69|1703.32|1712.49|1702.12|25
1734375960000|2024-12-16 19:06:00|1712.79|1702.42|1711.09|1700.72|1713.74|1703.37|1711.09|1700.72|31
1734375970000|2024-12-16 19:06:10|1711.69|1701.32|1712.84|1702.47|1712.94|1702.57|1711.69|1701.32|21
1734375980000|2024-12-16 19:06:20|1712.99|1702.62|1714.09|1703.72|1715.39|1705.02|1712.84|1702.47|26
1734375990000|2024-12-16 19:06:30|1714.04|1703.67|1714.89|1704.52|1715.09|1704.72|1713.89|1703.52|30
1734376000000|2024-12-16 19:06:40|1715.19|1704.82|1714.94|1704.57|1715.54|1705.17|1714.89|1704.52|21
1734376010000|2024-12-16 19:06:50|1715.14|1704.77|1715.39|1705.02|1715.39|1705.02|1715.14|1704.77|7
1734376020000|2024-12-16 19:07:00|1715.99|1705.62|1717.34|1706.97|1717.34|1706.97|1715.94|1705.57|20
1734376030000|2024-12-16 19:07:10|1717.59|1707.22|1716.59|1706.22|1717.94|1707.57|1715.94|1705.57|14
1734376040000|2024-12-16 19:07:20|1716.64|1706.27|1717.09|1706.72|1717.19|1706.82|1716.64|1706.27|17
1734376050000|2024-12-16 19:07:30|1716.89|1706.52|1717.69|1707.32|1717.99|1707.62|1716.89|1706.52|15
1734376060000|2024-12-16 19:07:40|1717.74|1707.37|1717.89|1707.52|1718.49|1708.12|1717.64|1707.27|17
1734376070000|2024-12-16 19:07:50|1717.19|1706.82|1716.74|1706.37|1717.19|1706.82|1716.74|1706.37|2
1734376080000|2024-12-16 19:08:00|1716.59|1706.22|1715.09|1704.72|1717.04|1706.67|1715.09|1704.72|21
1734376090000|2024-12-16 19:08:10|1714.79|1704.42|1713.04|1702.67|1714.79|1704.42|1712.64|1702.27|25
1734376100000|2024-12-16 19:08:20|1713.24|1702.87|1712.74|1702.37|1713.49|1703.12|1712.74|1702.37|15
1734376110000|2024-12-16 19:08:30|1712.59|1702.22|1711.94|1701.57|1713.34|1702.97|1711.94|1701.57|13
1734376120000|2024-12-16 19:08:40|1711.19|1700.82|1712.64|1702.27|1712.69|1702.32|1711.19|1700.82|19
1734376130000|2024-12-16 19:08:50|1713.09|1702.72|1714.79|1704.42|1714.79|1704.42|1713.09|1702.72|24
1734376140000|2024-12-16 19:09:00|1714.74|1704.37|1716.79|1706.42|1716.79|1706.42|1714.74|1704.37|25
1734376150000|2024-12-16 19:09:10|1716.74|1706.37|1715.59|1705.22|1717.24|1706.87|1715.44|1705.07|32
1734376160000|2024-12-16 19:09:20|1715.49|1705.12|1713.44|1703.07|1715.49|1705.12|1713.44|1703.07|16
1734376170000|2024-12-16 19:09:30|1713.49|1703.12|1714.34|1703.97|1714.44|1704.07|1713.49|1703.12|22
1734376180000|2024-12-16 19:09:40|1714.54|1704.17|1714.49|1704.12|1714.84|1704.47|1713.59|1703.22|23
1734376190000|2024-12-16 19:09:50|1714.54|1704.17|1713.14|1702.77|1714.69|1704.32|1713.14|1702.77|16
1734376200000|2024-12-16 19:10:00|1713.09|1702.72|1712.29|1701.92|1713.39|1703.02|1712.24|1701.87|24
1734376210000|2024-12-16 19:10:10|1712.24|1701.87|1709.89|1699.52|1712.24|1701.87|1709.89|1699.52|11
1734376220000|2024-12-16 19:10:20|1709.84|1699.47|1709.34|1698.97|1710.49|1700.12|1709.19|1698.82|24
1734376230000|2024-12-16 19:10:30|1709.24|1698.87|1709.59|1699.22|1709.79|1699.42|1709.04|1698.67|20
1734376240000|2024-12-16 19:10:40|1709.49|1699.12|1708.34|1697.97|1709.74|1699.37|1708.34|1697.97|16
1734376250000|2024-12-16 19:10:50|1707.99|1697.62|1708.19|1697.82|1708.19|1697.82|1707.94|1697.57|5
1734376260000|2024-12-16 19:11:00|1708.39|1698.02|1708.24|1697.87|1708.44|1698.07|1707.64|1697.27|20
1734376270000|2024-12-16 19:11:10|1708.19|1697.82|1707.99|1697.62|1708.44|1698.07|1707.79|1697.42|16
1734376280000|2024-12-16 19:11:20|1708.04|1697.67|1708.44|1698.07|1708.44|1698.07|1707.84|1697.47|11
1734376290000|2024-12-16 19:11:30|1708.59|1698.22|1708.69|1698.32|1708.89|1698.52|1708.59|1698.22|10
1734376300000|2024-12-16 19:11:40|1708.64|1698.27|1708.59|1698.22|1708.69|1698.32|1708.29|1697.92|13
1734376310000|2024-12-16 19:11:50|1708.54|1698.17|1709.14|1698.77|1709.14|1698.77|1708.54|1698.17|16
1734376320000|2024-12-16 19:12:00|1709.24|1698.87|1707.34|1696.97|1709.79|1699.42|1707.19|1696.82|20
1734376330000|2024-12-16 19:12:10|1707.24|1696.87|1709.14|1698.77|1709.19|1698.82|1707.24|1696.87|16
1734376340000|2024-12-16 19:12:20|1709.29|1698.92|1709.49|1699.12|1709.64|1699.27|1709.29|1698.92|17
1734376350000|2024-12-16 19:12:30|1709.54|1699.17|1709.99|1699.62|1709.99|1699.62|1709.44|1699.07|14
1734376360000|2024-12-16 19:12:40|1709.84|1699.47|1708.14|1697.77|1709.84|1699.47|1708.14|1697.77|22
1734376370000|2024-12-16 19:12:50|1707.99|1697.62|1708.99|1698.62|1709.19|1698.82|1707.89|1697.52|21
1734376380000|2024-12-16 19:13:00|1709.14|1698.77|1706.04|1695.67|1709.14|1698.77|1706.04|1695.67|19
1734376390000|2024-12-16 19:13:10|1705.89|1695.52|1705.64|1695.27|1705.89|1695.52|1705.64|1695.27|7
1734376400000|2024-12-16 19:13:20|1705.29|1694.92|1704.04|1693.67|1705.29|1694.92|1703.99|1693.62|10
1734376410000|2024-12-16 19:13:30|1703.94|1693.57|1704.69|1694.32|1704.79|1694.42|1703.74|1693.37|15
1734376420000|2024-12-16 19:13:40|1704.54|1694.17|1703.89|1693.52|1704.54|1694.17|1703.44|1693.07|14
1734376430000|2024-12-16 19:13:50|1704.04|1693.67|1703.34|1692.97|1704.04|1693.67|1703.22|1692.85|9
1734376440000|2024-12-16 19:14:00|1702.64|1692.27|1703.69|1693.32|1703.74|1693.37|1702.39|1692.02|20
1734376450000|2024-12-16 19:14:10|1703.49|1693.12|1702.19|1691.82|1703.64|1693.27|1702.14|1691.77|22
1734376460000|2024-12-16 19:14:20|1701.89|1691.52|1701.29|1690.92|1701.99|1691.62|1701.14|1690.77|23
1734376470000|2024-12-16 19:14:30|1701.24|1690.87|1701.74|1691.37|1702.04|1691.67|1701.19|1690.82|16
1734376480000|2024-12-16 19:14:40|1701.64|1691.27|1701.84|1691.47|1701.84|1691.47|1701.04|1690.67|8
1734376490000|2024-12-16 19:14:50|1702.59|1692.22|1701.69|1691.32|1702.99|1692.62|1701.54|1691.17|14
1734376500000|2024-12-16 19:15:00|1701.79|1691.42|1704.14|1693.77|1704.14|1693.77|1701.79|1691.42|25
1734376510000|2024-12-16 19:15:10|1704.61|1694.24|1703.74|1693.37|1705.06|1694.69|1703.74|1693.37|22
1734376520000|2024-12-16 19:15:20|1703.79|1693.42|1702.59|1692.22|1704.19|1693.82|1702.49|1692.12|18
1734376530000|2024-12-16 19:15:30|1702.69|1692.32|1703.49|1693.12|1703.64|1693.27|1702.59|1692.22|24
1734376540000|2024-12-16 19:15:40|1703.64|1693.27|1701.99|1691.62|1704.24|1693.87|1701.94|1691.57|23
1734376550000|2024-12-16 19:15:50|1701.89|1691.52|1700.74|1690.37|1701.89|1691.52|1700.74|1690.37|29
1734376560000|2024-12-16 19:16:00|1700.69|1690.32|1697.49|1687.12|1700.69|1690.32|1696.99|1686.62|25
1734376570000|2024-12-16 19:16:10|1697.24|1686.87|1696.14|1685.77|1697.74|1687.37|1696.14|1685.77|26
1734376580000|2024-12-16 19:16:20|1696.19|1685.82|1696.99|1686.62|1697.39|1687.02|1696.04|1685.67|17
1734376590000|2024-12-16 19:16:30|1696.94|1686.57|1696.49|1686.12|1696.94|1686.57|1696.09|1685.72|24
1734376600000|2024-12-16 19:16:40|1696.54|1686.17|1696.79|1686.42|1697.39|1687.02|1696.09|1685.72|21
1734376610000|2024-12-16 19:16:50|1696.84|1686.47|1697.09|1686.72|1697.29|1686.92|1696.84|1686.47|9
1734376620000|2024-12-16 19:17:00|1696.99|1686.62|1696.24|1685.87|1697.49|1687.12|1696.24|1685.87|26
1734376630000|2024-12-16 19:17:10|1696|1685.63|1695.64|1685.27|1696|1685.63|1694.74|1684.37|18
1734376640000|2024-12-16 19:17:20|1696.04|1685.67|1694.99|1684.62|1696.04|1685.67|1694.99|1684.62|20
1734376650000|2024-12-16 19:17:30|1695.04|1684.67|1693.69|1683.32|1695.79|1685.42|1693.69|1683.32|20
1734376660000|2024-12-16 19:17:40|1693.74|1683.37|1694.94|1684.57|1695.14|1684.77|1693.74|1683.37|20
1734376670000|2024-12-16 19:17:50|1694.79|1684.42|1693.34|1682.97|1694.79|1684.42|1693.34|1682.97|17
1734376680000|2024-12-16 19:18:00|1693.19|1682.82|1693.94|1683.57|1693.94|1683.57|1692.14|1681.77|23
1734376690000|2024-12-16 19:18:10|1694.34|1683.97|1694.59|1684.22|1695.39|1685.02|1694.34|1683.97|23
1734376700000|2024-12-16 19:18:20|1694.64|1684.27|1693.39|1683.02|1694.84|1684.47|1693.39|1683.02|21
1734376710000|2024-12-16 19:18:30|1693.29|1682.92|1694.74|1684.37|1694.74|1684.37|1692.89|1682.52|30
1734376720000|2024-12-16 19:18:40|1694.79|1684.42|1694.69|1684.32|1695.79|1685.42|1694.69|1684.32|17
1734376730000|2024-12-16 19:18:50|1694.49|1684.12|1694.34|1683.97|1694.54|1684.17|1694.24|1683.87|17
1734376740000|2024-12-16 19:19:00|1694.39|1684.02|1694.79|1684.42|1694.79|1684.42|1694.29|1683.92|20
1734376750000|2024-12-16 19:19:10|1694.84|1684.47|1692.24|1681.87|1694.84|1684.47|1692.24|1681.87|17
1734376760000|2024-12-16 19:19:20|1692.19|1681.82|1692.49|1682.12|1692.59|1682.22|1691.24|1680.87|23
1734376770000|2024-12-16 19:19:30|1692.64|1682.27|1694.49|1684.12|1694.69|1684.32|1692.64|1682.27|21
1734376780000|2024-12-16 19:19:40|1694.59|1684.22|1696.24|1685.87|1696.24|1685.87|1694.59|1684.22|23
1734376790000|2024-12-16 19:19:50|1696.39|1686.02|1697.89|1687.52|1697.89|1687.52|1696.34|1685.97|16
1734376800000|2024-12-16 19:20:00|1697.99|1687.62|1697.64|1687.27|1698.04|1687.67|1697.34|1686.97|14
1734376810000|2024-12-16 19:20:10|1697.44|1687.07|1696.79|1686.42|1697.49|1687.12|1696.39|1686.02|23
1734376820000|2024-12-16 19:20:20|1696.99|1686.62|1696.99|1686.62|1698.04|1687.67|1696.94|1686.57|20
1734376830000|2024-12-16 19:20:30|1697.09|1686.72|1697.64|1687.27|1697.99|1687.62|1697.04|1686.67|21
1734376840000|2024-12-16 19:20:40|1697.59|1687.22|1697.54|1687.17|1697.59|1687.22|1696.89|1686.52|22
1734376850000|2024-12-16 19:20:50|1697.94|1687.57|1696.24|1685.87|1697.94|1687.57|1696.09|1685.72|27
1734376860000|2024-12-16 19:21:00|1696.09|1685.72|1694.69|1684.32|1696.09|1685.72|1694.64|1684.27|31
1734376870000|2024-12-16 19:21:10|1694.54|1684.17|1694.99|1684.62|1694.99|1684.62|1694.24|1683.87|27
1734376880000|2024-12-16 19:21:20|1695.14|1684.77|1696.34|1685.97|1696.34|1685.97|1694.89|1684.52|25
1734376890000|2024-12-16 19:21:30|1696.29|1685.92|1694.74|1684.37|1696.29|1685.92|1694.74|1684.37|27
1734376900000|2024-12-16 19:21:40|1694.49|1684.12|1695.54|1685.17|1696.29|1685.92|1694.44|1684.07|33
1734376910000|2024-12-16 19:21:50|1695.64|1685.27|1695.49|1685.12|1696.04|1685.67|1695.34|1684.97|22
1734376920000|2024-12-16 19:22:00|1695.54|1685.17|1695.99|1685.62|1696.07|1685.7|1695.24|1684.87|30
1734376930000|2024-12-16 19:22:10|1695.89|1685.52|1695.64|1685.27|1695.99|1685.62|1694.89|1684.52|25
1734376940000|2024-12-16 19:22:20|1696.04|1685.67|1694.34|1683.97|1696.04|1685.67|1694.34|1683.97|21
1734376950000|2024-12-16 19:22:30|1693.99|1683.62|1694.19|1683.82|1694.19|1683.82|1693.49|1683.12|24
1734376960000|2024-12-16 19:22:40|1694.29|1683.92|1692.24|1681.87|1694.39|1684.02|1691.64|1681.27|19
1734376970000|2024-12-16 19:22:50|1692.39|1682.02|1693.24|1682.87|1693.44|1683.07|1692.34|1681.97|25
1734376980000|2024-12-16 19:23:00|1693.14|1682.77|1693.39|1683.02|1693.39|1683.02|1690.84|1680.47|30
1734376990000|2024-12-16 19:23:10|1693.44|1683.07|1693.64|1683.27|1693.64|1683.27|1692.74|1682.37|18
1734377000000|2024-12-16 19:23:20|1693.54|1683.17|1692.79|1682.42|1693.89|1683.52|1692.79|1682.42|28
1734377010000|2024-12-16 19:23:30|1692.54|1682.17|1691.34|1680.97|1692.54|1682.17|1690.79|1680.42|20
1734377020000|2024-12-16 19:23:40|1691.24|1680.87|1693.34|1682.97|1693.34|1682.97|1691.19|1680.82|32
1734377030000|2024-12-16 19:23:50|1693.49|1683.12|1691.19|1680.82|1693.49|1683.12|1691.19|1680.82|24
1734377040000|2024-12-16 19:24:00|1691.29|1680.92|1692.24|1681.87|1692.24|1681.87|1691.24|1680.87|21
1734377050000|2024-12-16 19:24:10|1692.54|1682.17|1693.89|1683.52|1693.89|1683.52|1692.49|1682.12|18
1734377060000|2024-12-16 19:24:20|1693.84|1683.47|1693.34|1682.97|1694.34|1683.97|1693.34|1682.97|13
1734377070000|2024-12-16 19:24:30|1693.19|1682.82|1693.79|1683.42|1693.79|1683.42|1693.19|1682.82|14
1734377080000|2024-12-16 19:24:40|1693.69|1683.32|1695.04|1684.67|1695.54|1685.17|1693.69|1683.32|20
1734377090000|2024-12-16 19:24:50|1695.29|1684.92|1694.59|1684.22|1695.34|1684.97|1694.54|1684.17|16
1734377100000|2024-12-16 19:25:00|1694.84|1684.47|1695.04|1684.67|1695.09|1684.72|1693.94|1683.57|24
1734377110000|2024-12-16 19:25:10|1695.09|1684.72|1695.54|1685.17|1695.64|1685.27|1695.09|1684.72|11
1734377120000|2024-12-16 19:25:20|1695.49|1685.12|1695.99|1685.62|1696.14|1685.77|1695.44|1685.07|12
1734377130000|2024-12-16 19:25:30|1696.09|1685.72|1695.44|1685.07|1696.09|1685.72|1695.14|1684.77|14
1734377140000|2024-12-16 19:25:40|1695.34|1684.97|1695.04|1684.67|1695.39|1685.02|1694.84|1684.47|17
1734377150000|2024-12-16 19:25:50|1695.14|1684.77|1697.19|1686.82|1697.29|1686.92|1695.14|1684.77|26
1734377160000|2024-12-16 19:26:00|1697.24|1686.87|1697.24|1686.87|1697.84|1687.47|1697.14|1686.77|23
1734377170000|2024-12-16 19:26:10|1697.34|1686.97|1696.89|1686.52|1697.44|1687.07|1696.84|1686.47|23
1734377180000|2024-12-16 19:26:20|1696.49|1686.12|1694.94|1684.57|1696.49|1686.12|1694.94|1684.57|15
1734377190000|2024-12-16 19:26:30|1695.04|1684.67|1693.49|1683.12|1695.04|1684.67|1693.29|1682.92|16
1734377200000|2024-12-16 19:26:40|1693.44|1683.07|1691.49|1681.12|1693.44|1683.07|1691.34|1680.97|15
1734377210000|2024-12-16 19:26:50|1691.39|1681.02|1690.14|1679.77|1691.39|1681.02|1689.99|1679.62|15
1734377220000|2024-12-16 19:27:00|1690.09|1679.72|1689.29|1678.92|1690.09|1679.72|1689.24|1678.87|6
1734377230000|2024-12-16 19:27:10|1689.24|1678.87|1688.64|1678.27|1689.29|1678.92|1688.14|1677.77|15
1734377240000|2024-12-16 19:27:20|1688.84|1678.47|1691.04|1680.67|1691.04|1680.67|1688.84|1678.47|13
1734377250000|2024-12-16 19:27:30|1691.19|1680.82|1690.99|1680.62|1691.79|1681.42|1690.79|1680.42|16
1734377260000|2024-12-16 19:27:40|1691.39|1681.02|1693.04|1682.67|1693.04|1682.67|1691.14|1680.77|14
1734377270000|2024-12-16 19:27:50|1693.29|1682.92|1693.04|1682.67|1693.29|1682.92|1692.84|1682.47|12
1734377280000|2024-12-16 19:28:00|1692.94|1682.57|1690.59|1680.22|1692.94|1682.57|1690.49|1680.12|23
1734377290000|2024-12-16 19:28:10|1690.54|1680.17|1690.49|1680.12|1691.09|1680.72|1690.49|1680.12|16
1734377300000|2024-12-16 19:28:20|1690.59|1680.22|1690.44|1680.07|1690.59|1680.22|1690.39|1680.02|11
1734377310000|2024-12-16 19:28:30|1690.59|1680.22|1693.14|1682.77|1693.14|1682.77|1690.59|1680.22|19
1734377320000|2024-12-16 19:28:40|1693.24|1682.87|1692.69|1682.32|1693.24|1682.87|1692.59|1682.22|21
1734377330000|2024-12-16 19:28:50|1692.74|1682.37|1690.84|1680.47|1692.89|1682.52|1690.84|1680.47|25
1734377340000|2024-12-16 19:29:00|1690.79|1680.42|1691.84|1681.47|1691.94|1681.57|1690.44|1680.07|23
1734377350000|2024-12-16 19:29:10|1691.94|1681.57|1691.84|1681.47|1692.14|1681.77|1691.74|1681.37|21
1734377360000|2024-12-16 19:29:20|1691.79|1681.42|1690.34|1679.97|1691.79|1681.42|1690.34|1679.97|19
1734377370000|2024-12-16 19:29:30|1690.44|1680.07|1689.54|1679.17|1691.19|1680.82|1689.29|1678.92|24
1734377380000|2024-12-16 19:29:40|1689.44|1679.07|1689.74|1679.37|1689.94|1679.57|1689.44|1679.07|17
1734377390000|2024-12-16 19:29:50|1689.94|1679.57|1689.19|1678.82|1690.09|1679.72|1689.19|1678.82|11
1734377400000|2024-12-16 19:30:00|1689.24|1678.87|1688.84|1678.47|1689.64|1679.27|1688.79|1678.42|18
1734377410000|2024-12-16 19:30:10|1688.59|1678.22|1686.64|1676.27|1688.59|1678.22|1686.64|1676.27|18
1734377420000|2024-12-16 19:30:20|1686.59|1676.22|1686.99|1676.62|1687.04|1676.67|1686.39|1676.02|16
1734377430000|2024-12-16 19:30:30|1686.94|1676.57|1687.74|1677.37|1688.04|1677.67|1686.49|1676.12|24
1734377440000|2024-12-16 19:30:40|1687.69|1677.32|1687.04|1676.67|1687.69|1677.32|1687.04|1676.67|11
1734377450000|2024-12-16 19:30:50|1686.94|1676.57|1686.49|1676.12|1686.99|1676.62|1686.24|1675.87|23
1734377460000|2024-12-16 19:31:00|1686.54|1676.17|1688.79|1678.42|1688.84|1678.47|1686.54|1676.17|25
1734377470000|2024-12-16 19:31:10|1688.84|1678.47|1689.69|1679.32|1689.74|1679.37|1688.14|1677.77|23
1734377480000|2024-12-16 19:31:20|1689.64|1679.27|1689.39|1679.02|1689.64|1679.27|1688.64|1678.27|11
1734377490000|2024-12-16 19:31:30|1689.34|1678.97|1690.94|1680.57|1690.94|1680.57|1689.34|1678.97|13
1734377500000|2024-12-16 19:31:40|1690.84|1680.47|1691.24|1680.87|1691.24|1680.87|1690.84|1680.47|26
1734377510000|2024-12-16 19:31:50|1691.19|1680.82|1692.49|1682.12|1692.71|1682.34|1691.19|1680.82|17
1734377520000|2024-12-16 19:32:00|1692.44|1682.07|1691.59|1681.22|1692.49|1682.12|1691.24|1680.87|17
1734377530000|2024-12-16 19:32:10|1691.54|1681.17|1690.54|1680.17|1691.64|1681.27|1690.54|1680.17|14
1734377540000|2024-12-16 19:32:20|1690.39|1680.02|1691.29|1680.92|1691.49|1681.12|1690.39|1680.02|13
1734377550000|2024-12-16 19:32:30|1691.39|1681.02|1691.04|1680.67|1691.39|1681.02|1690.79|1680.42|14
1734377560000|2024-12-16 19:32:40|1690.99|1680.62|1691.84|1681.47|1691.99|1681.62|1690.99|1680.62|20
1734377570000|2024-12-16 19:32:50|1691.74|1681.37|1691.89|1681.52|1691.89|1681.52|1691.39|1681.02|19
1734377580000|2024-12-16 19:33:00|1691.84|1681.47|1693.09|1682.72|1693.09|1682.72|1691.84|1681.47|14
1734377590000|2024-12-16 19:33:10|1693.04|1682.67|1692.69|1682.32|1693.44|1683.07|1692.59|1682.22|20
1734377600000|2024-12-16 19:33:20|1692.49|1682.12|1692.64|1682.27|1692.69|1682.32|1692.34|1681.97|12
1734377610000|2024-12-16 19:33:30|1692.49|1682.12|1691.04|1680.67|1692.89|1682.52|1691.04|1680.67|27
1734377620000|2024-12-16 19:33:40|1691.14|1680.77|1690.49|1680.12|1691.39|1681.02|1690.39|1680.02|23
1734377630000|2024-12-16 19:33:50|1690.44|1680.07|1691.39|1681.02|1691.89|1681.52|1690.44|1680.07|20
1734377640000|2024-12-16 19:34:00|1691.34|1680.97|1691.69|1681.32|1691.79|1681.42|1691.14|1680.77|22
1734377650000|2024-12-16 19:34:10|1691.54|1681.17|1689.04|1678.67|1691.54|1681.17|1688.99|1678.62|21
1734377660000|2024-12-16 19:34:20|1688.94|1678.57|1687.39|1677.02|1688.94|1678.57|1687.09|1676.72|24
1734377670000|2024-12-16 19:34:30|1687.29|1676.92|1689.04|1678.67|1689.04|1678.67|1687.24|1676.87|22
1734377680000|2024-12-16 19:34:40|1688.99|1678.62|1690.29|1679.92|1691.09|1680.72|1688.79|1678.42|34
1734377690000|2024-12-16 19:34:50|1690.39|1680.02|1690.09|1679.72|1690.39|1680.02|1690.09|1679.72|9
1734377700000|2024-12-16 19:35:00|1689.89|1679.52|1691.49|1681.12|1691.49|1681.12|1689.89|1679.52|14
1734377710000|2024-12-16 19:35:10|1691.59|1681.22|1692.09|1681.72|1692.19|1681.82|1691.19|1680.82|31
1734377720000|2024-12-16 19:35:20|1692.04|1681.67|1692.44|1682.07|1692.44|1682.07|1691.24|1680.87|21
1734377730000|2024-12-16 19:35:30|1692.79|1682.42|1692.99|1682.62|1693.59|1683.22|1692.79|1682.42|14
1734377740000|2024-12-16 19:35:40|1693.24|1682.87|1693.99|1683.62|1693.99|1683.62|1692.99|1682.62|23
1734377750000|2024-12-16 19:35:50|1694.24|1683.87|1694.39|1684.02|1694.54|1684.17|1694.19|1683.82|11
1734377760000|2024-12-16 19:36:00|1694.49|1684.12|1693.94|1683.57|1695.19|1684.82|1693.84|1683.47|15
1734377770000|2024-12-16 19:36:10|1693.89|1683.52|1693.94|1683.57|1694.84|1684.47|1693.74|1683.37|29
1734377780000|2024-12-16 19:36:20|1694.09|1683.72|1693.09|1682.72|1694.09|1683.72|1692.69|1682.32|20
1734377790000|2024-12-16 19:36:30|1693.29|1682.92|1692.94|1682.57|1693.69|1683.32|1692.89|1682.52|19
1734377800000|2024-12-16 19:36:40|1692.99|1682.62|1692.19|1681.82|1692.99|1682.62|1692.09|1681.72|17
1734377810000|2024-12-16 19:36:50|1692.29|1681.92|1693.14|1682.77|1693.59|1683.22|1692.19|1681.82|23
1734377820000|2024-12-16 19:37:00|1692.59|1682.22|1693.64|1683.27|1694.09|1683.72|1692.59|1682.22|13
1734377830000|2024-12-16 19:37:10|1693.74|1683.37|1693.52|1683.15|1693.82|1683.45|1693.29|1682.92|19
1734377840000|2024-12-16 19:37:20|1693.59|1683.22|1694.54|1684.17|1694.69|1684.32|1693.59|1683.22|19
1734377850000|2024-12-16 19:37:30|1694.39|1684.02|1693.99|1683.62|1694.54|1684.17|1693.24|1682.87|25
1734377860000|2024-12-16 19:37:40|1694.04|1683.67|1694.29|1683.92|1694.29|1683.92|1693.94|1683.57|10
1734377870000|2024-12-16 19:37:50|1694.24|1683.87|1694.24|1683.87|1695.04|1684.67|1693.94|1683.57|20
1734377880000|2024-12-16 19:38:00|1694.29|1683.92|1694.29|1683.92|1694.44|1684.07|1694.24|1683.87|11
1734377890000|2024-12-16 19:38:10|1694.24|1683.87|1694.84|1684.47|1695.19|1684.82|1694.19|1683.82|15
1734377900000|2024-12-16 19:38:20|1694.89|1684.52|1693.44|1683.07|1694.89|1684.52|1693.44|1683.07|20
1734377910000|2024-12-16 19:38:30|1693.29|1682.92|1692.84|1682.47|1693.29|1682.92|1692.84|1682.47|18
1734377920000|2024-12-16 19:38:40|1692.74|1682.37|1692.94|1682.57|1692.99|1682.62|1692.39|1682.02|11
1734377930000|2024-12-16 19:38:50|1693.29|1682.92|1693.82|1683.45|1693.82|1683.45|1693.29|1682.92|8
1734377940000|2024-12-16 19:39:00|1693.99|1683.62|1693.99|1683.62|1695.09|1684.72|1693.89|1683.52|20
1734377950000|2024-12-16 19:39:10|1693.84|1683.47|1695.23|1684.86|1695.23|1684.86|1693.64|1683.27|23
1734377960000|2024-12-16 19:39:20|1695.18|1684.81|1694.29|1683.92|1695.18|1684.81|1693.84|1683.47|20
1734377970000|2024-12-16 19:39:30|1694.14|1683.77|1694.99|1684.62|1695.14|1684.77|1694.14|1683.77|20
1734377980000|2024-12-16 19:39:40|1695.14|1684.77|1695.39|1685.02|1695.39|1685.02|1695.14|1684.77|4
1734377990000|2024-12-16 19:39:50|1695.34|1684.97|1695.49|1685.12|1695.54|1685.17|1695.04|1684.67|11
1734378000000|2024-12-16 19:40:00|1695.54|1685.17|1696.69|1686.32|1696.94|1686.57|1695.54|1685.17|12
1734378010000|2024-12-16 19:40:10|1696.49|1686.12|1695.49|1685.12|1696.59|1686.22|1695.29|1684.92|23
1734378020000|2024-12-16 19:40:20|1695.44|1685.07|1695.89|1685.52|1696.24|1685.87|1695.19|1684.82|15
1734378030000|2024-12-16 19:40:30|1695.69|1685.32|1694.54|1684.17|1695.69|1685.32|1694.44|1684.07|22
1734378040000|2024-12-16 19:40:40|1694.49|1684.12|1693.49|1683.12|1694.59|1684.22|1693.49|1683.12|14
1734378050000|2024-12-16 19:40:50|1693.59|1683.22|1692.74|1682.37|1693.59|1683.22|1692.74|1682.37|15
1734378060000|2024-12-16 19:41:00|1692.79|1682.42|1692.84|1682.47|1693.84|1683.47|1692.69|1682.32|18
1734378070000|2024-12-16 19:41:10|1693.04|1682.67|1693.24|1682.87|1693.24|1682.87|1692.84|1682.47|15
1734378080000|2024-12-16 19:41:20|1693.29|1682.92|1694.2|1683.83|1694.2|1683.83|1693.19|1682.82|12
1734378090000|2024-12-16 19:41:30|1694.19|1683.82|1693.84|1683.47|1694.59|1684.22|1693.84|1683.47|19
1734378100000|2024-12-16 19:41:40|1693.79|1683.42|1693.69|1683.32|1693.84|1683.47|1693.09|1682.72|17
1734378110000|2024-12-16 19:41:50|1693.49|1683.12|1693.44|1683.07|1693.64|1683.27|1692.94|1682.57|18
1734378120000|2024-12-16 19:42:00|1693.34|1682.97|1691.39|1681.02|1693.34|1682.97|1691.34|1680.97|23
1734378130000|2024-12-16 19:42:10|1691.44|1681.07|1690.79|1680.42|1691.49|1681.12|1690.79|1680.42|24
1734378140000|2024-12-16 19:42:20|1690.64|1680.27|1689.69|1679.32|1691.04|1680.67|1689.39|1679.02|13
1734378150000|2024-12-16 19:42:30|1689.89|1679.52|1691.04|1680.67|1691.54|1681.17|1689.69|1679.32|20
1734378160000|2024-12-16 19:42:40|1691.14|1680.77|1689.29|1678.92|1691.14|1680.77|1689.29|1678.92|21
1734378170000|2024-12-16 19:42:50|1689.19|1678.82|1689.89|1679.52|1689.94|1679.57|1689.19|1678.82|22
1734378180000|2024-12-16 19:43:00|1690.09|1679.72|1691.09|1680.72|1691.24|1680.87|1690.09|1679.72|19
1734378190000|2024-12-16 19:43:10|1691.14|1680.77|1690.69|1680.32|1691.34|1680.97|1690.69|1680.32|23
1734378200000|2024-12-16 19:43:20|1690.79|1680.42|1690.79|1680.42|1690.84|1680.47|1690.44|1680.07|15
1734378210000|2024-12-16 19:43:30|1690.74|1680.37|1691.64|1681.27|1691.74|1681.37|1690.64|1680.27|15
1734378220000|2024-12-16 19:43:40|1691.69|1681.32|1691.34|1680.97|1691.69|1681.32|1690.59|1680.22|25
1734378230000|2024-12-16 19:43:50|1691.44|1681.07|1692.74|1682.37|1692.89|1682.52|1691.44|1681.07|20
1734378240000|2024-12-16 19:44:00|1692.69|1682.32|1692.99|1682.62|1693.29|1682.92|1692.69|1682.32|16
1734378250000|2024-12-16 19:44:10|1693.19|1682.82|1693.89|1683.52|1693.94|1683.57|1693.09|1682.72|28
1734378260000|2024-12-16 19:44:20|1693.79|1683.42|1694.52|1684.15|1694.52|1684.15|1693.79|1683.42|19
1734378270000|2024-12-16 19:44:30|1694.49|1684.12|1694.09|1683.72|1694.49|1684.12|1694.04|1683.67|11
1734378280000|2024-12-16 19:44:40|1693.99|1683.62|1693.14|1682.77|1693.99|1683.62|1693.09|1682.72|11
1734378290000|2024-12-16 19:44:50|1693.09|1682.72|1692.84|1682.47|1693.09|1682.72|1692.69|1682.32|20
1734378300000|2024-12-16 19:45:00|1692.69|1682.32|1693.34|1682.97|1693.34|1682.97|1692.69|1682.32|20
1734378310000|2024-12-16 19:45:10|1693.24|1682.87|1692.64|1682.27|1693.34|1682.97|1692.64|1682.27|12
1734378320000|2024-12-16 19:45:20|1692.74|1682.37|1692.99|1682.62|1693.04|1682.67|1692.74|1682.37|18
1734378330000|2024-12-16 19:45:30|1693.14|1682.77|1693.44|1683.07|1693.79|1683.42|1693.04|1682.67|16
1734378340000|2024-12-16 19:45:40|1693.39|1683.02|1692.04|1681.67|1693.39|1683.02|1692.04|1681.67|15
1734378350000|2024-12-16 19:45:50|1692.14|1681.77|1691.24|1680.87|1692.29|1681.92|1691.04|1680.67|21
1734378360000|2024-12-16 19:46:00|1691.14|1680.77|1689.34|1678.97|1691.19|1680.82|1689.19|1678.82|24
1734378370000|2024-12-16 19:46:10|1689.29|1678.92|1688.64|1678.27|1689.29|1678.92|1688.54|1678.17|8
1734378380000|2024-12-16 19:46:20|1688.74|1678.37|1687.84|1677.47|1689.34|1678.97|1687.84|1677.47|20
1734378390000|2024-12-16 19:46:30|1687.89|1677.52|1687.24|1676.87|1687.89|1677.52|1687.19|1676.82|10
1734378400000|2024-12-16 19:46:40|1687.19|1676.82|1688.29|1677.92|1688.34|1677.97|1687.14|1676.77|17
1734378410000|2024-12-16 19:46:50|1688.34|1677.97|1688.04|1677.67|1688.49|1678.12|1687.74|1677.37|20
1734378420000|2024-12-16 19:47:00|1688.09|1677.72|1687.34|1676.97|1688.29|1677.92|1687.34|1676.97|28
1734378430000|2024-12-16 19:47:10|1687.29|1676.92|1685.54|1675.17|1687.29|1676.92|1685.39|1675.02|14
1734378440000|2024-12-16 19:47:20|1685.69|1675.32|1685.34|1674.97|1685.69|1675.32|1685.14|1674.77|16
1734378450000|2024-12-16 19:47:30|1685.29|1674.92|1685.84|1675.47|1686.24|1675.87|1685.24|1674.87|20
1734378460000|2024-12-16 19:47:40|1685.99|1675.62|1686.04|1675.67|1686.24|1675.87|1685.64|1675.27|20
1734378470000|2024-12-16 19:47:50|1686.44|1676.07|1686.74|1676.37|1687.09|1676.72|1686.44|1676.07|21
1734378480000|2024-12-16 19:48:00|1686.69|1676.32|1687.24|1676.87|1688.19|1677.82|1686.64|1676.27|21
1734378490000|2024-12-16 19:48:10|1686.99|1676.62|1686.74|1676.37|1687.14|1676.77|1686.69|1676.32|15
1734378500000|2024-12-16 19:48:20|1686.69|1676.32|1685.99|1675.62|1687.19|1676.82|1685.94|1675.57|16
1734378510000|2024-12-16 19:48:30|1685.79|1675.42|1685.64|1675.27|1685.79|1675.42|1685.44|1675.07|14
1734378520000|2024-12-16 19:48:40|1685.69|1675.32|1686.44|1676.07|1686.44|1676.07|1685.64|1675.27|13
1734378530000|2024-12-16 19:48:50|1686.49|1676.12|1686.54|1676.17|1686.69|1676.32|1686.29|1675.92|20
1734378540000|2024-12-16 19:49:00|1686.59|1676.22|1685.74|1675.37|1686.59|1676.22|1685.49|1675.12|25
1734378550000|2024-12-16 19:49:10|1685.39|1675.02|1685.39|1675.02|1685.99|1675.62|1685.39|1675.02|15
1734378560000|2024-12-16 19:49:20|1685.44|1675.07|1684.69|1674.32|1685.44|1675.07|1684.69|1674.32|14
1734378570000|2024-12-16 19:49:30|1684.34|1673.97|1683.59|1673.22|1684.34|1673.97|1683.49|1673.12|12
1734378580000|2024-12-16 19:49:40|1683.44|1673.07|1684.09|1673.72|1684.44|1674.07|1682.94|1672.57|25
1734378590000|2024-12-16 19:49:50|1684.19|1673.82|1683.74|1673.37|1684.19|1673.82|1683.04|1672.67|17
1734378600000|2024-12-16 19:50:00|1683.84|1673.47|1684.19|1673.82|1684.44|1674.07|1683.79|1673.42|18
1734378610000|2024-12-16 19:50:10|1684.14|1673.77|1683.89|1673.52|1684.94|1674.57|1683.89|1673.52|21
1734378620000|2024-12-16 19:50:20|1683.79|1673.42|1682.64|1672.27|1683.79|1673.42|1682.64|1672.27|22
1734378630000|2024-12-16 19:50:30|1682.69|1672.32|1682.39|1672.02|1682.69|1672.32|1681.94|1671.57|19
1734378640000|2024-12-16 19:50:40|1682.29|1671.92|1682.39|1672.02|1682.44|1672.07|1682.09|1671.72|24
1734378650000|2024-12-16 19:50:50|1682.49|1672.12|1682.24|1671.87|1682.79|1672.42|1682.24|1671.87|8
1734378660000|2024-12-16 19:51:00|1682.14|1671.77|1683.04|1672.67|1683.04|1672.67|1682.14|1671.77|21
1734378670000|2024-12-16 19:51:10|1682.99|1672.62|1683.09|1672.72|1683.09|1672.72|1682.49|1672.12|18
1734378680000|2024-12-16 19:51:20|1682.99|1672.62|1683.84|1673.47|1683.99|1673.62|1682.99|1672.62|9
1734378690000|2024-12-16 19:51:30|1683.89|1673.52|1682.84|1672.47|1683.89|1673.52|1682.79|1672.42|18
1734378700000|2024-12-16 19:51:40|1682.79|1672.42|1682.44|1672.07|1682.79|1672.42|1682.39|1672.02|10
1734378710000|2024-12-16 19:51:50|1682.64|1672.27|1683.24|1672.87|1683.39|1673.02|1682.64|1672.27|14
1734378720000|2024-12-16 19:52:00|1683.39|1673.02|1684.89|1674.52|1684.94|1674.57|1683.34|1672.97|20
1734378730000|2024-12-16 19:52:10|1685.04|1674.67|1685.14|1674.77|1685.49|1675.12|1684.99|1674.62|19
1734378740000|2024-12-16 19:52:20|1685.09|1674.72|1685.49|1675.12|1685.49|1675.12|1684.74|1674.37|14
1734378750000|2024-12-16 19:52:30|1686.09|1675.72|1686.34|1675.97|1686.34|1675.97|1685.79|1675.42|17
1734378760000|2024-12-16 19:52:40|1686.44|1676.07|1686.89|1676.52|1687.04|1676.67|1686.44|1676.07|17
1734378770000|2024-12-16 19:52:50|1686.94|1676.57|1686.04|1675.67|1686.94|1676.57|1686.04|1675.67|17
1734378780000|2024-12-16 19:53:00|1685.84|1675.47|1686.44|1676.07|1686.54|1676.17|1685.69|1675.32|14
1734378790000|2024-12-16 19:53:10|1686.54|1676.17|1686.44|1676.07|1687.34|1676.97|1686.44|1676.07|15
1734378800000|2024-12-16 19:53:20|1686.39|1676.02|1685.99|1675.62|1686.39|1676.02|1685.79|1675.42|10
1734378810000|2024-12-16 19:53:30|1685.89|1675.52|1684.59|1674.22|1685.89|1675.52|1684.59|1674.22|16
1734378820000|2024-12-16 19:53:40|1684.64|1674.27|1684.74|1674.37|1684.74|1674.37|1684.34|1673.97|9
1734378830000|2024-12-16 19:53:50|1684.69|1674.32|1685.34|1674.97|1685.34|1674.97|1684.69|1674.32|8
1734378840000|2024-12-16 19:54:00|1685.29|1674.92|1684.99|1674.62|1685.29|1674.92|1684.74|1674.37|20
1734378850000|2024-12-16 19:54:10|1684.94|1674.57|1683.59|1673.22|1684.94|1674.57|1683.39|1673.02|24
1734378860000|2024-12-16 19:54:20|1683.44|1673.07|1683.39|1673.02|1683.79|1673.42|1682.89|1672.52|18
1734378870000|2024-12-16 19:54:30|1683.44|1673.07|1683.84|1673.47|1683.84|1673.47|1683.44|1673.07|8
1734378880000|2024-12-16 19:54:40|1683.89|1673.52|1684.59|1674.22|1684.69|1674.32|1683.89|1673.52|13
1734378890000|2024-12-16 19:54:50|1684.54|1674.17|1684.74|1674.37|1684.74|1674.37|1684.44|1674.07|7
1734378900000|2024-12-16 19:55:00|1684.64|1674.27|1683.99|1673.62|1684.74|1674.37|1683.54|1673.17|20
1734378910000|2024-12-16 19:55:10|1684.19|1673.82|1685.14|1674.77|1685.14|1674.77|1684.19|1673.82|20
1734378920000|2024-12-16 19:55:20|1685.09|1674.72|1685.59|1675.22|1685.71|1675.34|1685.09|1674.72|17
1734378930000|2024-12-16 19:55:30|1685.54|1675.17|1685.79|1675.42|1685.89|1675.52|1685.54|1675.17|16
1734378940000|2024-12-16 19:55:40|1686.24|1675.87|1685.19|1674.82|1686.34|1675.97|1685.14|1674.77|22
1734378950000|2024-12-16 19:55:50|1685.29|1674.92|1685.39|1675.02|1685.44|1675.07|1685.24|1674.87|10
1734378960000|2024-12-16 19:56:00|1685.44|1675.07|1685.24|1674.87|1685.44|1675.07|1684.44|1674.07|19
1734378970000|2024-12-16 19:56:10|1685.34|1674.97|1685.69|1675.32|1685.69|1675.32|1685.29|1674.92|15
1734378980000|2024-12-16 19:56:20|1685.74|1675.37|1686.79|1676.42|1686.89|1676.52|1685.74|1675.37|12
1734378990000|2024-12-16 19:56:30|1686.94|1676.57|1687.04|1676.67|1687.14|1676.77|1686.94|1676.57|7
1734379000000|2024-12-16 19:56:40|1686.99|1676.62|1685.29|1674.92|1686.99|1676.62|1685.29|1674.92|25
1734379010000|2024-12-16 19:56:50|1685.39|1675.02|1686.64|1676.27|1686.79|1676.42|1685.39|1675.02|23
1734379020000|2024-12-16 19:57:00|1686.59|1676.22|1686.34|1675.97|1686.69|1676.32|1686.34|1675.97|14
1734379030000|2024-12-16 19:57:10|1686.29|1675.92|1685.44|1675.07|1686.39|1676.02|1685.44|1675.07|19
1734379040000|2024-12-16 19:57:20|1685.49|1675.12|1683.64|1673.27|1685.49|1675.12|1683.64|1673.27|21
1734379050000|2024-12-16 19:57:30|1683.69|1673.32|1683.64|1673.27|1683.94|1673.57|1683.59|1673.22|13
1734379060000|2024-12-16 19:57:40|1683.39|1673.02|1683.49|1673.12|1683.54|1673.17|1683.29|1672.92|18
1734379070000|2024-12-16 19:57:50|1683.44|1673.07|1683.94|1673.57|1683.94|1673.57|1683.44|1673.07|10
1734379080000|2024-12-16 19:58:00|1684.09|1673.72|1684.34|1673.97|1684.44|1674.07|1684.09|1673.72|10
1734379090000|2024-12-16 19:58:10|1684.29|1673.92|1683.24|1672.87|1684.64|1674.27|1683.14|1672.77|20
1734379100000|2024-12-16 19:58:20|1683.19|1672.82|1684.19|1673.82|1684.19|1673.82|1683.09|1672.72|14
1734379110000|2024-12-16 19:58:30|1684.04|1673.67|1684.59|1674.22|1684.59|1674.22|1683.54|1673.17|12
1734379120000|2024-12-16 19:58:40|1684.54|1674.17|1684.54|1674.17|1684.69|1674.32|1684.54|1674.17|9
1734379130000|2024-12-16 19:58:50|1684.44|1674.07|1684.82|1674.45|1684.82|1674.45|1684.19|1673.82|17
1734379140000|2024-12-16 19:59:00|1685.19|1674.82|1685.24|1674.87|1685.44|1675.07|1685.14|1674.77|19
1734379150000|2024-12-16 19:59:10|1685.19|1674.82|1684.94|1674.57|1685.24|1674.87|1684.84|1674.47|12
1734379160000|2024-12-16 19:59:20|1684.74|1674.37|1683.99|1673.62|1684.74|1674.37|1683.99|1673.62|18
1734379170000|2024-12-16 19:59:30|1683.94|1673.57|1684.09|1673.72|1684.09|1673.72|1683.74|1673.37|9
1734379180000|2024-12-16 19:59:40|1683.99|1673.62|1683.59|1673.22|1683.99|1673.62|1683.49|1673.12|14
1734379190000|2024-12-16 19:59:50|1683.54|1673.17|1683.49|1673.12|1683.54|1673.17|1683.34|1672.97|6
1734379200000|2024-12-16 20:00:00|1683.84|1673.47|1684.44|1674.07|1684.49|1674.12|1683.84|1673.47|23
1734379210000|2024-12-16 20:00:10|1684.39|1674.02|1685.14|1674.77|1685.14|1674.77|1684.39|1674.02|17
1734379220000|2024-12-16 20:00:20|1685.44|1675.07|1687.09|1676.72|1687.39|1677.02|1685.44|1675.07|17
1734379230000|2024-12-16 20:00:30|1687.19|1676.82|1687.54|1677.17|1687.54|1677.17|1686.94|1676.57|18
1734379240000|2024-12-16 20:00:40|1687.89|1677.52|1689.69|1679.32|1689.69|1679.32|1687.89|1677.52|8
1734379250000|2024-12-16 20:00:50|1689.64|1679.27|1689.24|1678.87|1689.84|1679.47|1689.24|1678.87|17
1734379260000|2024-12-16 20:01:00|1689.19|1678.82|1689.34|1678.97|1689.44|1679.07|1689.19|1678.82|8
1734379270000|2024-12-16 20:01:10|1689.59|1679.22|1689.14|1678.77|1689.79|1679.42|1689.04|1678.67|17
1734379280000|2024-12-16 20:01:20|1689.44|1679.07|1689.69|1679.32|1689.69|1679.32|1689.24|1678.87|7
1734379290000|2024-12-16 20:01:30|1689.79|1679.42|1689.44|1679.07|1689.79|1679.42|1689.39|1679.02|4
1734379300000|2024-12-16 20:01:40|1689.74|1679.37|1689.94|1679.57|1690.19|1679.82|1689.74|1679.37|6
1734379310000|2024-12-16 20:01:50|1690.04|1679.67|1689.19|1678.82|1690.04|1679.67|1689.19|1678.82|13
1734379320000|2024-12-16 20:02:00|1689.09|1678.72|1687.64|1677.27|1689.09|1678.72|1687.44|1677.07|22
1734379330000|2024-12-16 20:02:10|1687.94|1677.57|1686.59|1676.22|1687.94|1677.57|1686.59|1676.22|14
1734379340000|2024-12-16 20:02:20|1686.39|1676.02|1684.98|1674.61|1686.39|1676.02|1684.98|1674.61|18
1734379350000|2024-12-16 20:02:30|1685.04|1674.67|1684.84|1674.47|1685.19|1674.82|1684.64|1674.27|10
1734379360000|2024-12-16 20:02:40|1684.69|1674.32|1682.44|1672.07|1684.69|1674.32|1682.34|1671.97|13
1734379370000|2024-12-16 20:02:50|1682.59|1672.22|1682.29|1671.92|1682.94|1672.57|1682.19|1671.82|16
1734379380000|2024-12-16 20:03:00|1682.39|1672.02|1683.54|1673.17|1683.54|1673.17|1682.09|1671.72|13
1734379390000|2024-12-16 20:03:10|1683.39|1673.02|1682.74|1672.37|1683.39|1673.02|1682.64|1672.27|10
1734379400000|2024-12-16 20:03:20|1682.54|1672.17|1682.34|1671.97|1682.54|1672.17|1681.89|1671.52|9
1734379410000|2024-12-16 20:03:30|1682.24|1671.87|1681.79|1671.42|1682.54|1672.17|1681.74|1671.37|16
1734379420000|2024-12-16 20:03:40|1681.69|1671.32|1681.99|1671.62|1681.99|1671.62|1681.04|1670.67|21
1734379430000|2024-12-16 20:03:50|1681.84|1671.47|1681.44|1671.07|1682.04|1671.67|1681.44|1671.07|14
1734379440000|2024-12-16 20:04:00|1681.39|1671.02|1679.99|1669.62|1681.39|1671.02|1679.99|1669.62|10
1734379450000|2024-12-16 20:04:10|1679.94|1669.57|1679.64|1669.27|1679.94|1669.57|1678.74|1668.37|17
1734379460000|2024-12-16 20:04:20|1679.69|1669.32|1680.24|1669.87|1680.24|1669.87|1679.69|1669.32|5
1734379470000|2024-12-16 20:04:30|1680.19|1669.82|1678.79|1668.42|1680.19|1669.82|1678.79|1668.42|14
1734379480000|2024-12-16 20:04:40|1678.84|1668.47|1680.09|1669.72|1680.14|1669.77|1678.84|1668.47|16
1734379490000|2024-12-16 20:04:50|1679.99|1669.62|1679.99|1669.62|1679.99|1669.62|1679.79|1669.42|17
1734379500000|2024-12-16 20:05:00|1679.94|1669.57|1679.29|1668.92|1679.94|1669.57|1679.09|1668.72|18
1734379510000|2024-12-16 20:05:10|1679.24|1668.87|1678.79|1668.42|1679.34|1668.97|1678.69|1668.32|14
1734379520000|2024-12-16 20:05:20|1678.74|1668.37|1679.84|1669.47|1679.84|1669.47|1678.64|1668.27|12
1734379530000|2024-12-16 20:05:30|1679.94|1669.57|1679.99|1669.62|1680.09|1669.72|1679.49|1669.12|17
1734379540000|2024-12-16 20:05:40|1680.04|1669.67|1678.84|1668.47|1680.14|1669.77|1678.84|1668.47|18
1734379550000|2024-12-16 20:05:50|1678.79|1668.42|1677.39|1667.02|1678.79|1668.42|1677.09|1666.72|15
1734379560000|2024-12-16 20:06:00|1677.59|1667.22|1678.24|1667.87|1678.29|1667.92|1677.49|1667.12|19
1734379570000|2024-12-16 20:06:10|1678.29|1667.92|1678.24|1667.87|1678.44|1668.07|1677.94|1667.57|20
1734379580000|2024-12-16 20:06:20|1678.29|1667.92|1679.49|1669.12|1679.54|1669.17|1678.29|1667.92|15
1734379590000|2024-12-16 20:06:30|1679.44|1669.07|1678.74|1668.37|1679.44|1669.07|1678.74|1668.37|7
1734379600000|2024-12-16 20:06:40|1678.64|1668.27|1678.49|1668.12|1678.64|1668.27|1678.39|1668.02|4
1734379610000|2024-12-16 20:06:50|1678.59|1668.22|1679.94|1669.57|1679.94|1669.57|1678.59|1668.22|15
1734379620000|2024-12-16 20:07:00|1679.79|1669.42|1678.84|1668.47|1679.79|1669.42|1678.79|1668.42|15
1734379630000|2024-12-16 20:07:10|1678.94|1668.57|1678.64|1668.27|1678.94|1668.57|1678.54|1668.17|21
1734379640000|2024-12-16 20:07:20|1678.89|1668.52|1678.74|1668.37|1678.89|1668.52|1678.69|1668.32|5
1734379650000|2024-12-16 20:07:30|1678.79|1668.42|1678.69|1668.32|1679.39|1669.02|1678.59|1668.22|12
1734379660000|2024-12-16 20:07:40|1678.59|1668.22|1678.64|1668.27|1678.99|1668.62|1678.59|1668.22|16
1734379670000|2024-12-16 20:07:50|1678.69|1668.32|1678.39|1668.02|1678.74|1668.37|1677.99|1667.62|27
1734379680000|2024-12-16 20:08:00|1678.44|1668.07|1679.34|1668.97|1679.34|1668.97|1678.24|1667.87|16
1734379690000|2024-12-16 20:08:10|1679.29|1668.92|1678.29|1667.92|1679.34|1668.97|1678.29|1667.92|15
1734379700000|2024-12-16 20:08:20|1678.24|1667.87|1678.79|1668.42|1678.84|1668.47|1678.14|1667.77|17
1734379710000|2024-12-16 20:08:30|1678.89|1668.52|1680.04|1669.67|1680.04|1669.67|1678.89|1668.52|14
1734379720000|2024-12-16 20:08:40|1680.09|1669.72|1680.64|1670.27|1680.64|1670.27|1680.04|1669.67|17
1734379730000|2024-12-16 20:08:50|1680.94|1670.57|1682.59|1672.22|1682.59|1672.22|1680.84|1670.47|19
1734379740000|2024-12-16 20:09:00|1682.54|1672.17|1681.39|1671.02|1682.54|1672.17|1681.29|1670.92|16
1734379750000|2024-12-16 20:09:10|1681.19|1670.82|1680.49|1670.12|1681.19|1670.82|1680.44|1670.07|22
1734379760000|2024-12-16 20:09:20|1680.39|1670.02|1680.14|1669.77|1680.39|1670.02|1680.09|1669.72|5
1734379770000|2024-12-16 20:09:30|1680.09|1669.72|1679.39|1669.02|1680.09|1669.72|1679.39|1669.02|16
1734379780000|2024-12-16 20:09:40|1679.34|1668.97|1679.24|1668.87|1679.44|1669.07|1679.19|1668.82|12
1734379790000|2024-12-16 20:09:50|1679.39|1669.02|1680.39|1670.02|1680.54|1670.17|1679.39|1669.02|26
1734379800000|2024-12-16 20:10:00|1680.44|1670.07|1681.54|1671.17|1681.54|1671.17|1680.29|1669.92|16
1734379810000|2024-12-16 20:10:10|1681.84|1671.47|1682.49|1672.12|1682.69|1672.32|1681.84|1671.47|16
1734379820000|2024-12-16 20:10:20|1682.44|1672.07|1681.74|1671.37|1682.59|1672.22|1681.74|1671.37|19
1734379830000|2024-12-16 20:10:30|1681.64|1671.27|1681.39|1671.02|1681.64|1671.27|1681.34|1670.97|7
1734379840000|2024-12-16 20:10:40|1681.34|1670.97|1679.79|1669.42|1681.34|1670.97|1679.69|1669.32|23
1734379850000|2024-12-16 20:10:50|1679.84|1669.47|1679.74|1669.37|1679.84|1669.47|1679.64|1669.27|11
1734379860000|2024-12-16 20:11:00|1679.79|1669.42|1679.64|1669.27|1680.34|1669.97|1679.54|1669.17|19
1734379870000|2024-12-16 20:11:10|1679.54|1669.17|1677.99|1667.62|1679.54|1669.17|1677.99|1667.62|17
1734379880000|2024-12-16 20:11:20|1678.09|1667.72|1678.24|1667.87|1678.69|1668.32|1678.04|1667.67|18
1734379890000|2024-12-16 20:11:30|1678.19|1667.82|1678.59|1668.22|1678.59|1668.22|1678.04|1667.67|11
1734379900000|2024-12-16 20:11:40|1678.69|1668.32|1678.09|1667.72|1678.99|1668.62|1678.04|1667.67|17
1734379910000|2024-12-16 20:11:50|1678.04|1667.67|1677.79|1667.42|1678.39|1668.02|1677.74|1667.37|14
1734379920000|2024-12-16 20:12:00|1677.09|1666.72|1677.04|1666.67|1677.34|1666.97|1676.99|1666.62|20
1734379930000|2024-12-16 20:12:10|1677.14|1666.77|1676.74|1666.37|1677.14|1666.77|1676.74|1666.37|14
1734379940000|2024-12-16 20:12:20|1676.84|1666.47|1677.59|1667.22|1677.64|1667.27|1676.84|1666.47|10
1734379950000|2024-12-16 20:12:30|1677.54|1667.17|1676.69|1666.32|1677.54|1667.17|1676.64|1666.27|16
1734379960000|2024-12-16 20:12:40|1676.74|1666.37|1677.54|1667.17|1677.54|1667.17|1676.69|1666.32|18
1734379970000|2024-12-16 20:12:50|1677.49|1667.12|1678.24|1667.87|1679.29|1668.92|1677.49|1667.12|19
1734379980000|2024-12-16 20:13:00|1678.34|1667.97|1678.59|1668.22|1678.59|1668.22|1677.89|1667.52|20
1734379990000|2024-12-16 20:13:10|1678.69|1668.32|1679.34|1668.97|1679.39|1669.02|1678.39|1668.02|28
1734380000000|2024-12-16 20:13:20|1679.29|1668.92|1679.34|1668.97|1679.69|1669.32|1679.29|1668.92|7
1734380010000|2024-12-16 20:13:30|1679.29|1668.92|1678.84|1668.47|1679.64|1669.27|1678.49|1668.12|32
1734380020000|2024-12-16 20:13:40|1678.79|1668.42|1678.89|1668.52|1679.09|1668.72|1678.79|1668.42|9
1734380030000|2024-12-16 20:13:50|1678.74|1668.37|1679.29|1668.92|1679.29|1668.92|1678.74|1668.37|5
1734380040000|2024-12-16 20:14:00|1679.54|1669.17|1678.89|1668.52|1679.54|1669.17|1678.74|1668.37|11
1734380050000|2024-12-16 20:14:10|1678.84|1668.47|1678.24|1667.87|1678.84|1668.47|1678.24|1667.87|13
1734380060000|2024-12-16 20:14:20|1678.29|1667.92|1678.04|1667.67|1678.29|1667.92|1678.04|1667.67|13
1734380070000|2024-12-16 20:14:30|1678.09|1667.72|1678.09|1667.72|1678.09|1667.72|1678.09|1667.72|1
1734380080000|2024-12-16 20:14:40|1678.34|1667.97|1679.04|1668.67|1679.04|1668.67|1678.34|1667.97|15
1734380090000|2024-12-16 20:14:50|1679.14|1668.77|1679.04|1668.67|1679.74|1669.37|1679.04|1668.67|13
1734380100000|2024-12-16 20:15:00|1679.39|1669.02|1679.89|1669.52|1679.89|1669.52|1679.09|1668.72|23
1734380110000|2024-12-16 20:15:10|1679.94|1669.57|1679.69|1669.32|1680.24|1669.87|1679.59|1669.22|22
1734380120000|2024-12-16 20:15:20|1679.64|1669.27|1680.59|1670.22|1680.59|1670.22|1679.64|1669.27|26
1734380130000|2024-12-16 20:15:30|1680.64|1670.27|1680.34|1669.97|1680.74|1670.37|1680.19|1669.82|25
1734380140000|2024-12-16 20:15:40|1680.29|1669.92|1680.29|1669.92|1680.89|1670.52|1680.09|1669.72|25
1734380150000|2024-12-16 20:15:50|1680.34|1669.97|1679.99|1669.62|1680.34|1669.97|1679.59|1669.22|22
1734380160000|2024-12-16 20:16:00|1680.04|1669.67|1678.74|1668.37|1680.09|1669.72|1678.64|1668.27|24
1734380170000|2024-12-16 20:16:10|1678.79|1668.42|1678.29|1667.92|1678.79|1668.42|1678.19|1667.82|21
1734380180000|2024-12-16 20:16:20|1678.34|1667.97|1679.19|1668.82|1679.19|1668.82|1678.34|1667.97|9
1734380190000|2024-12-16 20:16:30|1679.14|1668.77|1679.54|1669.17|1679.74|1669.37|1679.14|1668.77|15
1734380200000|2024-12-16 20:16:40|1679.59|1669.22|1679.14|1668.77|1679.59|1669.22|1679.14|1668.77|26
1734380210000|2024-12-16 20:16:50|1679.19|1668.82|1678.69|1668.32|1679.39|1669.02|1678.64|1668.27|14
1734380220000|2024-12-16 20:17:00|1678.49|1668.12|1680.19|1669.82|1680.19|1669.82|1678.49|1668.12|22
1734380230000|2024-12-16 20:17:10|1680.24|1669.87|1679.94|1669.57|1680.34|1669.97|1679.94|1669.57|20
1734380240000|2024-12-16 20:17:20|1679.89|1669.52|1681.64|1671.27|1681.64|1671.27|1679.39|1669.02|28
1734380250000|2024-12-16 20:17:30|1682.14|1671.77|1682.94|1672.57|1682.99|1672.62|1681.94|1671.57|23
1734380260000|2024-12-16 20:17:40|1682.89|1672.52|1683.39|1673.02|1684.14|1673.77|1682.89|1672.52|27
1734380270000|2024-12-16 20:17:50|1683.34|1672.97|1683.84|1673.47|1683.84|1673.47|1683.29|1672.92|13
1734380280000|2024-12-16 20:18:00|1683.94|1673.57|1683.99|1673.62|1684.84|1674.47|1683.84|1673.47|30
1734380290000|2024-12-16 20:18:10|1684.34|1673.97|1684.74|1674.37|1684.74|1674.37|1683.84|1673.47|24
1734380300000|2024-12-16 20:18:20|1684.79|1674.42|1683.89|1673.52|1684.84|1674.47|1683.74|1673.37|25
1734380310000|2024-12-16 20:18:30|1683.84|1673.47|1683.89|1673.52|1683.94|1673.57|1683.54|1673.17|22
1734380320000|2024-12-16 20:18:40|1683.84|1673.47|1684.39|1674.02|1684.44|1674.07|1683.84|1673.47|21
1734380330000|2024-12-16 20:18:50|1684.44|1674.07|1683.94|1673.57|1684.49|1674.12|1683.54|1673.17|26
1734380340000|2024-12-16 20:19:00|1683.89|1673.52|1684.29|1673.92|1684.39|1674.02|1683.89|1673.52|24
1734380350000|2024-12-16 20:19:10|1684.24|1673.87|1684.54|1674.17|1684.74|1674.37|1684.24|1673.87|26
1734380360000|2024-12-16 20:19:20|1684.49|1674.12|1686.19|1675.82|1686.19|1675.82|1684.49|1674.12|25
1734380370000|2024-12-16 20:19:30|1686.14|1675.77|1684.29|1673.92|1686.19|1675.82|1684.29|1673.92|30
1734380380000|2024-12-16 20:19:40|1684.24|1673.87|1682.84|1672.47|1684.24|1673.87|1682.74|1672.37|23
1734380390000|2024-12-16 20:19:50|1682.79|1672.42|1683.54|1673.17|1683.59|1673.22|1682.74|1672.37|23
1734380400000|2024-12-16 20:20:00|1683.59|1673.22|1683.74|1673.37|1684.24|1673.87|1683.39|1673.02|27
1734380410000|2024-12-16 20:20:10|1683.79|1673.42|1683.39|1673.02|1683.89|1673.52|1682.59|1672.22|27
1734380420000|2024-12-16 20:20:20|1683.49|1673.12|1683.74|1673.37|1684.04|1673.67|1683.39|1673.02|23
1734380430000|2024-12-16 20:20:30|1683.79|1673.42|1683.04|1672.67|1683.89|1673.52|1682.89|1672.52|25
1734380440000|2024-12-16 20:20:40|1682.99|1672.62|1682.64|1672.27|1683.04|1672.67|1682.24|1671.87|29
1734380450000|2024-12-16 20:20:50|1682.54|1672.17|1683.04|1672.67|1683.09|1672.72|1682.54|1672.17|22
1734380460000|2024-12-16 20:21:00|1683.09|1672.72|1685.29|1674.92|1685.29|1674.92|1683.04|1672.67|29
1734380470000|2024-12-16 20:21:10|1685.39|1675.02|1685.79|1675.42|1685.84|1675.47|1685.29|1674.92|29
1734380480000|2024-12-16 20:21:20|1685.84|1675.47|1685.84|1675.47|1685.94|1675.57|1685.34|1674.97|28
1734380490000|2024-12-16 20:21:30|1685.89|1675.52|1685.74|1675.37|1686.74|1676.37|1685.74|1675.37|27
1734380500000|2024-12-16 20:21:40|1685.79|1675.42|1684.54|1674.17|1685.79|1675.42|1684.54|1674.17|14
1734380510000|2024-12-16 20:21:50|1684.59|1674.22|1682.99|1672.62|1684.59|1674.22|1682.99|1672.62|28
1734380520000|2024-12-16 20:22:00|1683.04|1672.67|1683.09|1672.72|1683.59|1673.22|1682.89|1672.52|25
1734380530000|2024-12-16 20:22:10|1682.79|1672.42|1682.44|1672.07|1682.89|1672.52|1682.29|1671.92|29
1734380540000|2024-12-16 20:22:20|1682.49|1672.12|1681.89|1671.52|1683.09|1672.72|1681.89|1671.52|28
1734380550000|2024-12-16 20:22:30|1681.79|1671.42|1682.19|1671.82|1682.29|1671.92|1681.49|1671.12|29
1734380560000|2024-12-16 20:22:40|1682.24|1671.87|1683.39|1673.02|1683.39|1673.02|1682.24|1671.87|22
1734380570000|2024-12-16 20:22:50|1683.44|1673.07|1683.29|1672.92|1683.89|1673.52|1683.29|1672.92|21
1734380580000|2024-12-16 20:23:00|1683.24|1672.87|1683.54|1673.17|1683.59|1673.22|1683.24|1672.87|19
1734380590000|2024-12-16 20:23:10|1683.49|1673.12|1682.99|1672.62|1683.54|1673.17|1682.84|1672.47|23
1734380600000|2024-12-16 20:23:20|1682.94|1672.57|1681.39|1671.02|1683.24|1672.87|1681.39|1671.02|25
1734380610000|2024-12-16 20:23:30|1681.44|1671.07|1681.19|1670.82|1681.59|1671.22|1681.14|1670.77|31
1734380620000|2024-12-16 20:23:40|1681.09|1670.72|1681.34|1670.97|1681.69|1671.32|1681.09|1670.72|30
1734380630000|2024-12-16 20:23:50|1681.29|1670.92|1680.99|1670.62|1681.49|1671.12|1680.84|1670.47|28
1734380640000|2024-12-16 20:24:00|1681.04|1670.67|1680.49|1670.12|1681.34|1670.97|1680.14|1669.77|25
1734380650000|2024-12-16 20:24:10|1680.39|1670.02|1680.04|1669.67|1680.39|1670.02|1679.79|1669.42|17
1734380660000|2024-12-16 20:24:20|1679.99|1669.62|1678.89|1668.52|1680.04|1669.67|1678.64|1668.27|30
1734380670000|2024-12-16 20:24:30|1678.84|1668.47|1678.14|1667.77|1678.84|1668.47|1678.14|1667.77|6
1734380760000|2024-12-16 20:26:00|1678.24|1667.87|1678.34|1667.97|1678.59|1668.22|1678.24|1667.87|15
1734380770000|2024-12-16 20:26:10|1678.39|1668.02|1678.34|1667.97|1678.44|1668.07|1678.14|1667.77|10
1734380780000|2024-12-16 20:26:20|1678.39|1668.02|1680.59|1670.22|1680.59|1670.22|1678.39|1668.02|24
1734380790000|2024-12-16 20:26:30|1680.54|1670.17|1679.89|1669.52|1680.69|1670.32|1679.19|1668.82|19
1734380800000|2024-12-16 20:26:40|1680.09|1669.72|1681.29|1670.92|1681.29|1670.92|1680.09|1669.72|25
1734380810000|2024-12-16 20:26:50|1681.24|1670.87|1683.09|1672.72|1683.09|1672.72|1681.19|1670.82|22
1734380820000|2024-12-16 20:27:00|1683.14|1672.77|1682.59|1672.22|1683.64|1673.27|1682.59|1672.22|17
1734380830000|2024-12-16 20:27:10|1682.64|1672.27|1682.24|1671.87|1682.84|1672.47|1682.24|1671.87|28
1734380840000|2024-12-16 20:27:20|1682.19|1671.82|1682.84|1672.47|1683.24|1672.87|1682.19|1671.82|29
1734380850000|2024-12-16 20:27:30|1682.89|1672.52|1682.69|1672.32|1682.99|1672.62|1682.39|1672.02|22
1734380860000|2024-12-16 20:27:40|1682.74|1672.37|1682.89|1672.52|1683.64|1673.27|1682.74|1672.37|27
1734380870000|2024-12-16 20:27:50|1682.99|1672.62|1682.89|1672.52|1683.34|1672.97|1682.64|1672.27|26
1734380880000|2024-12-16 20:28:00|1682.94|1672.57|1686.59|1676.22|1686.74|1676.37|1682.94|1672.57|28
1734380890000|2024-12-16 20:28:10|1686.64|1676.27|1687.29|1676.92|1687.39|1677.02|1686.29|1675.92|24
1734380900000|2024-12-16 20:28:20|1687.34|1676.97|1686.14|1675.77|1687.34|1676.97|1685.84|1675.47|32
1734380910000|2024-12-16 20:28:30|1686.09|1675.72|1686.19|1675.82|1686.54|1676.17|1685.84|1675.47|25
1734380920000|2024-12-16 20:28:40|1686.29|1675.92|1685.29|1674.92|1686.29|1675.92|1685.19|1674.82|26
1734380930000|2024-12-16 20:28:50|1685.34|1674.97|1685.24|1674.87|1685.34|1674.97|1684.84|1674.47|29
1734380940000|2024-12-16 20:29:00|1685.19|1674.82|1684.89|1674.52|1685.19|1674.82|1684.84|1674.47|20
1734380950000|2024-12-16 20:29:10|1684.84|1674.47|1683.84|1673.47|1684.84|1674.47|1683.74|1673.37|24
1734380960000|2024-12-16 20:29:20|1683.69|1673.32|1683.54|1673.17|1683.69|1673.32|1682.99|1672.62|25
1734380970000|2024-12-16 20:29:30|1683.59|1673.22|1683.49|1673.12|1684.19|1673.82|1683.19|1672.82|27
1734380980000|2024-12-16 20:29:40|1683.44|1673.07|1683.54|1673.17|1683.79|1673.42|1683.19|1672.82|22
1734380990000|2024-12-16 20:29:50|1683.59|1673.22|1683.64|1673.27|1683.74|1673.37|1683.39|1673.02|21
1734381000000|2024-12-16 20:30:00|1683.39|1673.02|1683.79|1673.42|1683.89|1673.52|1683.04|1672.67|21
1734381010000|2024-12-16 20:30:10|1683.64|1673.27|1683.34|1672.97|1683.64|1673.27|1682.64|1672.27|24
1734381020000|2024-12-16 20:30:20|1683.29|1672.92|1684.19|1673.82|1684.19|1673.82|1683.24|1672.87|9
1734381030000|2024-12-16 20:30:30|1684.09|1673.72|1684.29|1673.92|1684.44|1674.07|1684.09|1673.72|15
1734381040000|2024-12-16 20:30:40|1684.19|1673.82|1683.69|1673.32|1684.19|1673.82|1683.69|1673.32|5
1734381050000|2024-12-16 20:30:50|1683.49|1673.12|1684.29|1673.92|1684.29|1673.92|1683.34|1672.97|14
1734381060000|2024-12-16 20:31:00|1684.24|1673.87|1683.99|1673.62|1684.24|1673.87|1683.59|1673.22|15
1734381070000|2024-12-16 20:31:10|1683.94|1673.57|1683.04|1672.67|1684.19|1673.82|1683.04|1672.67|23
1734381080000|2024-12-16 20:31:20|1682.99|1672.62|1682.54|1672.17|1682.99|1672.62|1681.99|1671.62|22
1734381090000|2024-12-16 20:31:30|1682.49|1672.12|1681.09|1670.72|1682.49|1672.12|1681.09|1670.72|16
1734381100000|2024-12-16 20:31:40|1681.04|1670.67|1681.59|1671.22|1681.59|1671.22|1680.99|1670.62|22
1734381110000|2024-12-16 20:31:50|1681.69|1671.32|1681.59|1671.22|1681.84|1671.47|1681.59|1671.22|7
1734381120000|2024-12-16 20:32:00|1681.54|1671.17|1682.69|1672.32|1683.39|1673.02|1681.54|1671.17|13
1734381130000|2024-12-16 20:32:10|1682.74|1672.37|1683.29|1672.92|1683.54|1673.17|1682.64|1672.27|20
1734381140000|2024-12-16 20:32:20|1683.24|1672.87|1684.54|1674.17|1684.54|1674.17|1683.24|1672.87|9
1734381150000|2024-12-16 20:32:30|1684.59|1674.22|1682.99|1672.62|1684.59|1674.22|1682.99|1672.62|12
1734381160000|2024-12-16 20:32:40|1683.09|1672.72|1683.39|1673.02|1683.39|1673.02|1682.59|1672.22|16
1734381170000|2024-12-16 20:32:50|1683.54|1673.17|1683.89|1673.52|1684.14|1673.77|1683.54|1673.17|13
1734381180000|2024-12-16 20:33:00|1683.84|1673.47|1683.09|1672.72|1683.84|1673.47|1682.94|1672.57|10
1734381190000|2024-12-16 20:33:10|1683.04|1672.67|1682.29|1671.92|1683.09|1672.72|1682.29|1671.92|19
1734381200000|2024-12-16 20:33:20|1682.39|1672.02|1681.24|1670.87|1682.39|1672.02|1681.24|1670.87|19
1734381210000|2024-12-16 20:33:30|1681.14|1670.77|1681.29|1670.92|1681.39|1671.02|1680.79|1670.42|7
1734381220000|2024-12-16 20:33:40|1681.24|1670.87|1680.14|1669.77|1681.29|1670.92|1680.14|1669.77|15
1734381230000|2024-12-16 20:33:50|1679.99|1669.62|1678.94|1668.57|1680.09|1669.72|1678.49|1668.12|12
1734381240000|2024-12-16 20:34:00|1678.69|1668.32|1678.89|1668.52|1679.84|1669.47|1678.59|1668.22|14
1734381250000|2024-12-16 20:34:10|1678.84|1668.47|1678.49|1668.12|1678.99|1668.62|1678.49|1668.12|15
1734381260000|2024-12-16 20:34:20|1678.64|1668.27|1678.99|1668.62|1678.99|1668.62|1678.64|1668.27|14
1734381270000|2024-12-16 20:34:30|1679.14|1668.77|1679.69|1669.32|1679.89|1669.52|1679.14|1668.77|16
1734381280000|2024-12-16 20:34:40|1679.74|1669.37|1680.19|1669.82|1681.24|1670.87|1679.74|1669.37|14
1734381290000|2024-12-16 20:34:50|1679.54|1669.17|1678.44|1668.07|1679.54|1669.17|1678.34|1667.97|15
1734381300000|2024-12-16 20:35:00|1678.39|1668.02|1676.24|1665.87|1678.39|1668.02|1676.24|1665.87|15
1734381310000|2024-12-16 20:35:10|1676.54|1666.17|1676.29|1665.92|1676.69|1666.32|1676.29|1665.92|8
1734381320000|2024-12-16 20:35:20|1676.14|1665.77|1675.84|1665.47|1676.14|1665.77|1675.84|1665.47|7
1734381330000|2024-12-16 20:35:30|1675.89|1665.52|1675.49|1665.12|1676.14|1665.77|1675.49|1665.12|12
1734381340000|2024-12-16 20:35:40|1675.54|1665.17|1676.34|1665.97|1676.34|1665.97|1675.54|1665.17|10
1734381350000|2024-12-16 20:35:50|1676.39|1666.02|1676.29|1665.92|1676.44|1666.07|1676.19|1665.82|5
1734381360000|2024-12-16 20:36:00|1676.14|1665.77|1677.29|1666.92|1677.84|1667.47|1675.79|1665.42|20
1734381370000|2024-12-16 20:36:10|1677.24|1666.87|1678.09|1667.72|1678.09|1667.72|1677.09|1666.72|23
1734381380000|2024-12-16 20:36:20|1678.04|1667.67|1678.04|1667.67|1678.09|1667.72|1677.49|1667.12|16
1734381390000|2024-12-16 20:36:30|1677.94|1667.57|1678.59|1668.22|1678.74|1668.37|1677.94|1667.57|15
1734381400000|2024-12-16 20:36:40|1678.84|1668.47|1678.34|1667.97|1678.84|1668.47|1678.29|1667.92|17
1734381410000|2024-12-16 20:36:50|1678.29|1667.92|1678.39|1668.02|1678.54|1668.17|1678.29|1667.92|13
1734381420000|2024-12-16 20:37:00|1678.29|1667.92|1677.89|1667.52|1678.29|1667.92|1677.64|1667.27|12
1734381430000|2024-12-16 20:37:10|1677.84|1667.47|1676.49|1666.12|1677.89|1667.52|1676.44|1666.07|21
1734381440000|2024-12-16 20:37:20|1676.29|1665.92|1675.79|1665.42|1676.44|1666.07|1675.79|1665.42|16
1734381450000|2024-12-16 20:37:30|1675.89|1665.52|1675.44|1665.07|1675.99|1665.62|1675.44|1665.07|6
1734381460000|2024-12-16 20:37:40|1675.39|1665.02|1674.19|1663.82|1675.39|1665.02|1673.94|1663.57|13
1734381470000|2024-12-16 20:37:50|1674.24|1663.87|1673.89|1663.52|1674.44|1664.07|1673.76|1663.39|21
1734381480000|2024-12-16 20:38:00|1673.84|1663.47|1674.99|1664.62|1675.19|1664.82|1673.84|1663.47|23
1734381490000|2024-12-16 20:38:10|1675.14|1664.77|1674.74|1664.37|1675.14|1664.77|1674.44|1664.07|24
1734381500000|2024-12-16 20:38:20|1674.69|1664.32|1674.84|1664.47|1675.49|1665.12|1674.69|1664.32|15
1734381510000|2024-12-16 20:38:30|1674.74|1664.37|1674.94|1664.57|1675.44|1665.07|1674.64|1664.27|28
1734381520000|2024-12-16 20:38:40|1674.89|1664.52|1676.14|1665.77|1676.14|1665.77|1674.79|1664.42|25
1734381530000|2024-12-16 20:38:50|1676.19|1665.82|1676.19|1665.82|1676.39|1666.02|1675.64|1665.27|21
1734381540000|2024-12-16 20:39:00|1676.04|1665.67|1676.29|1665.92|1676.59|1666.22|1676.04|1665.67|17
1734381550000|2024-12-16 20:39:10|1676.39|1666.02|1674.99|1664.62|1676.39|1666.02|1674.99|1664.62|21
1734381560000|2024-12-16 20:39:20|1674.84|1664.47|1675.19|1664.82|1675.49|1665.12|1674.84|1664.47|18
1734381570000|2024-12-16 20:39:30|1675.14|1664.77|1673.64|1663.27|1675.24|1664.87|1673.64|1663.27|17
1734381580000|2024-12-16 20:39:40|1673.24|1662.87|1672.74|1662.37|1673.24|1662.87|1672.69|1662.32|13
1734381590000|2024-12-16 20:39:50|1672.79|1662.42|1673.09|1662.72|1673.09|1662.72|1672.79|1662.42|9
1734381600000|2024-12-16 20:40:00|1673.14|1662.77|1671.76|1661.39|1673.24|1662.87|1671.76|1661.39|11
1734381610000|2024-12-16 20:40:10|1671.64|1661.27|1671.59|1661.22|1671.64|1661.27|1671.19|1660.82|10
1734381620000|2024-12-16 20:40:20|1671.49|1661.12|1673.14|1662.77|1673.19|1662.82|1671.49|1661.12|18
1734381630000|2024-12-16 20:40:30|1673.09|1662.72|1673.94|1663.57|1674.24|1663.87|1673.09|1662.72|22
1734381640000|2024-12-16 20:40:40|1673.89|1663.52|1674.14|1663.77|1674.19|1663.82|1673.54|1663.17|16
1734381650000|2024-12-16 20:40:50|1674.19|1663.82|1674.09|1663.72|1674.29|1663.92|1673.84|1663.47|18
1734381660000|2024-12-16 20:41:00|1674.04|1663.67|1676.09|1665.72|1676.09|1665.72|1673.99|1663.62|18
1734381670000|2024-12-16 20:41:10|1676.04|1665.67|1676.04|1665.67|1676.29|1665.92|1675.89|1665.52|16
1734381680000|2024-12-16 20:41:20|1676.59|1666.22|1677.49|1667.12|1677.49|1667.12|1676.59|1666.22|4
1734381690000|2024-12-16 20:41:30|1677.59|1667.22|1677.69|1667.32|1677.79|1667.42|1677.54|1667.17|13
1734381700000|2024-12-16 20:41:40|1677.44|1667.07|1677.59|1667.22|1677.64|1667.27|1677.44|1667.07|7
1734381710000|2024-12-16 20:41:50|1677.69|1667.32|1678.39|1668.02|1678.39|1668.02|1677.69|1667.32|5
1734381720000|2024-12-16 20:42:00|1678.44|1668.07|1678.74|1668.37|1678.74|1668.37|1678.44|1668.07|3
1734381730000|2024-12-16 20:42:10|1678.64|1668.27|1677.94|1667.57|1678.64|1668.27|1677.94|1667.57|19
1734381740000|2024-12-16 20:42:20|1677.89|1667.52|1676.14|1665.77|1677.89|1667.52|1676.14|1665.77|13
1734381750000|2024-12-16 20:42:30|1675.99|1665.62|1676.09|1665.72|1676.19|1665.82|1675.79|1665.42|11
1734381760000|2024-12-16 20:42:40|1676.04|1665.67|1676.09|1665.72|1676.09|1665.72|1675.99|1665.62|5
1734381770000|2024-12-16 20:42:50|1675.99|1665.62|1675.64|1665.27|1675.99|1665.62|1675.49|1665.12|13
1734381780000|2024-12-16 20:43:00|1675.74|1665.37|1675.64|1665.27|1675.89|1665.52|1675.64|1665.27|5
1734381790000|2024-12-16 20:43:10|1675.54|1665.17|1674.54|1664.17|1675.54|1665.17|1674.54|1664.17|18
1734381800000|2024-12-16 20:43:20|1674.49|1664.12|1674.69|1664.32|1674.84|1664.47|1674.19|1663.82|11
1734381810000|2024-12-16 20:43:30|1674.44|1664.07|1673.34|1662.97|1674.44|1664.07|1673.19|1662.82|13
1734381820000|2024-12-16 20:43:40|1673.44|1663.07|1673.34|1662.97|1673.65|1663.28|1673.34|1662.97|9
1734381830000|2024-12-16 20:43:50|1673.54|1663.17|1674.24|1663.87|1674.39|1664.02|1673.4|1663.03|8
1734381840000|2024-12-16 20:44:00|1674.34|1663.97|1675.14|1664.77|1675.34|1664.97|1674.34|1663.97|13
1734381850000|2024-12-16 20:44:10|1675.09|1664.72|1674.84|1664.47|1675.09|1664.72|1674.14|1663.77|11
1734381860000|2024-12-16 20:44:20|1674.59|1664.22|1673.94|1663.57|1674.59|1664.22|1673.94|1663.57|10
1734381870000|2024-12-16 20:44:30|1674.09|1663.72|1674.14|1663.77|1674.49|1664.12|1674.04|1663.67|11
1734381880000|2024-12-16 20:44:40|1673.94|1663.57|1674.04|1663.67|1674.04|1663.67|1673.94|1663.57|5
1734381890000|2024-12-16 20:44:50|1674.09|1663.72|1674.39|1664.02|1674.44|1664.07|1673.89|1663.52|14
1734381900000|2024-12-16 20:45:00|1674.29|1663.92|1672.49|1662.12|1674.29|1663.92|1672.49|1662.12|15
1734381910000|2024-12-16 20:45:10|1672.39|1662.02|1671.24|1660.87|1672.39|1662.02|1671.24|1660.87|17
1734381920000|2024-12-16 20:45:20|1671.09|1660.72|1670.09|1659.72|1671.09|1660.72|1670.04|1659.67|10
1734381930000|2024-12-16 20:45:30|1669.89|1659.52|1671.34|1660.97|1671.44|1661.07|1669.89|1659.52|19
1734381940000|2024-12-16 20:45:40|1671.29|1660.92|1670.64|1660.27|1671.29|1660.92|1670.64|1660.27|8
1734381950000|2024-12-16 20:45:50|1670.44|1660.07|1670.49|1660.12|1670.49|1660.12|1669.69|1659.32|12
1734381960000|2024-12-16 20:46:00|1670.54|1660.17|1669.59|1659.22|1670.54|1660.17|1669.59|1659.22|26
1734381970000|2024-12-16 20:46:10|1669.5|1659.13|1669.04|1658.67|1669.5|1659.13|1669.04|1658.67|12
1734381980000|2024-12-16 20:46:20|1668.99|1658.62|1668.44|1658.07|1668.99|1658.62|1668.1|1657.73|20
1734381990000|2024-12-16 20:46:30|1668.24|1657.87|1668.04|1657.67|1668.39|1658.02|1667.64|1657.27|18
1734382000000|2024-12-16 20:46:40|1667.94|1657.57|1666.79|1656.42|1667.94|1657.57|1666.69|1656.32|11
1734382010000|2024-12-16 20:46:50|1666.87|1656.5|1666.74|1656.37|1666.89|1656.52|1666.64|1656.27|14
1734382020000|2024-12-16 20:47:00|1666.79|1656.42|1666.89|1656.52|1667.69|1657.32|1666.79|1656.42|19
1734382030000|2024-12-16 20:47:10|1666.79|1656.42|1666.64|1656.27|1666.89|1656.52|1666.39|1656.02|15
1734382040000|2024-12-16 20:47:20|1666.74|1656.37|1666.09|1655.72|1666.74|1656.37|1665.89|1655.52|18
1734382050000|2024-12-16 20:47:30|1666.49|1656.12|1665.74|1655.37|1666.69|1656.32|1665.64|1655.27|8
1734382060000|2024-12-16 20:47:40|1665.44|1655.07|1664.44|1654.07|1665.59|1655.22|1664.44|1654.07|11
1734382070000|2024-12-16 20:47:50|1664.39|1654.02|1663.89|1653.52|1664.39|1654.02|1663.56|1653.19|11
1734382080000|2024-12-16 20:48:00|1663.79|1653.42|1663.64|1653.27|1664.34|1653.97|1663.59|1653.22|13
1734382090000|2024-12-16 20:48:10|1663.34|1652.97|1658.59|1648.22|1664.64|1654.27|1656.69|1646.32|29
1734382100000|2024-12-16 20:48:20|1658.99|1648.62|1662.24|1651.87|1662.99|1652.62|1658.99|1648.62|25
1734382110000|2024-12-16 20:48:30|1662.34|1651.97|1662.09|1651.72|1662.34|1651.97|1661.79|1651.42|8
1734382120000|2024-12-16 20:48:40|1662.39|1652.02|1661.49|1651.12|1662.59|1652.22|1661.09|1650.72|15
1734382130000|2024-12-16 20:48:50|1661.24|1650.87|1662.24|1651.87|1662.24|1651.87|1660.64|1650.27|14
1734382140000|2024-12-16 20:49:00|1661.99|1651.62|1659.59|1649.22|1661.99|1651.62|1659.59|1649.22|25
1734382150000|2024-12-16 20:49:10|1659.54|1649.17|1659.84|1649.47|1660.44|1650.07|1659.49|1649.12|16
1734382160000|2024-12-16 20:49:20|1659.79|1649.42|1660.14|1649.77|1660.74|1650.37|1659.59|1649.22|16
1734382170000|2024-12-16 20:49:30|1660.09|1649.72|1661.94|1651.57|1661.94|1651.57|1660.04|1649.67|12
1734382180000|2024-12-16 20:49:40|1661.89|1651.52|1661.39|1651.02|1661.89|1651.52|1660.24|1649.87|18
1734382190000|2024-12-16 20:49:50|1661.29|1650.92|1660.59|1650.22|1661.29|1650.92|1660.44|1650.07|17
1734382200000|2024-12-16 20:50:00|1660.39|1650.02|1660.94|1650.57|1661.49|1651.12|1660.19|1649.82|17
1734382210000|2024-12-16 20:50:10|1661.04|1650.67|1660.29|1649.92|1661.04|1650.67|1660.19|1649.82|15
1734382220000|2024-12-16 20:50:20|1660.34|1649.97|1661.39|1651.02|1661.39|1651.02|1660.04|1649.67|14
1734382230000|2024-12-16 20:50:30|1661.54|1651.17|1662.19|1651.82|1662.24|1651.87|1660.79|1650.42|14
1734382240000|2024-12-16 20:50:40|1662.04|1651.67|1662.14|1651.77|1662.84|1652.47|1662.04|1651.67|11
1734382250000|2024-12-16 20:50:50|1662.04|1651.67|1662.04|1651.67|1662.64|1652.27|1661.69|1651.32|19
1734382260000|2024-12-16 20:51:00|1661.94|1651.57|1661.64|1651.27|1661.94|1651.57|1661.09|1650.72|15
1734382270000|2024-12-16 20:51:10|1661.89|1651.52|1661.44|1651.07|1662.09|1651.72|1661.44|1651.07|12
1734382280000|2024-12-16 20:51:20|1660.79|1650.42|1661.29|1650.92|1661.39|1651.02|1660.24|1649.87|17
1734382290000|2024-12-16 20:51:30|1661.19|1650.82|1660.14|1649.77|1661.19|1650.82|1659.64|1649.27|15
1734382300000|2024-12-16 20:51:40|1660.24|1649.87|1660.44|1650.07|1660.44|1650.07|1659.64|1649.27|16
1734382310000|2024-12-16 20:51:50|1660.39|1650.02|1659.94|1649.57|1660.39|1650.02|1659.69|1649.32|10
1734382320000|2024-12-16 20:52:00|1659.99|1649.62|1659.04|1648.67|1660.19|1649.82|1659.04|1648.67|10
1734382330000|2024-12-16 20:52:10|1659.09|1648.72|1660.54|1650.17|1660.54|1650.17|1658.89|1648.52|20
1734382340000|2024-12-16 20:52:20|1660.64|1650.27|1660.14|1649.77|1660.94|1650.57|1660.04|1649.67|14
1734382350000|2024-12-16 20:52:30|1660.19|1649.82|1661.34|1650.97|1661.39|1651.02|1660.14|1649.77|11
1734382360000|2024-12-16 20:52:40|1661.39|1651.02|1662.04|1651.67|1662.04|1651.67|1661.39|1651.02|5
1734382370000|2024-12-16 20:52:50|1661.94|1651.57|1662.14|1651.77|1662.29|1651.92|1661.79|1651.42|9
1734382380000|2024-12-16 20:53:00|1662.19|1651.82|1659.49|1649.12|1662.19|1651.82|1659.34|1648.97|17
1734382390000|2024-12-16 20:53:10|1659.44|1649.07|1659.24|1648.87|1659.44|1649.07|1659.19|1648.82|5
1734382400000|2024-12-16 20:53:20|1659.14|1648.77|1659.69|1649.32|1659.84|1649.47|1659.04|1648.67|12
1734382410000|2024-12-16 20:53:30|1659.59|1649.22|1659.24|1648.87|1659.59|1649.22|1658.74|1648.37|9
1734382420000|2024-12-16 20:53:40|1659.29|1648.92|1659.04|1648.67|1659.29|1648.92|1658.24|1647.87|14
1734382430000|2024-12-16 20:53:50|1658.94|1648.57|1659.04|1648.67|1659.29|1648.92|1658.94|1648.57|7
1734382440000|2024-12-16 20:54:00|1659.24|1648.87|1658.99|1648.62|1659.49|1649.12|1658.89|1648.52|12
1734382450000|2024-12-16 20:54:10|1658.84|1648.47|1659.19|1648.82|1659.39|1649.02|1658.64|1648.27|15
1734382460000|2024-12-16 20:54:20|1659.29|1648.92|1660.89|1650.52|1660.89|1650.52|1659.29|1648.92|6
1734382470000|2024-12-16 20:54:30|1661.04|1650.67|1662.64|1652.27|1662.69|1652.32|1661.04|1650.67|16
1734382480000|2024-12-16 20:54:40|1662.59|1652.22|1662.29|1651.92|1663.34|1652.97|1662.14|1651.77|17
1734382490000|2024-12-16 20:54:50|1662.19|1651.82|1661.84|1651.47|1662.24|1651.87|1661.49|1651.12|16
1734382500000|2024-12-16 20:55:00|1661.89|1651.52|1661.39|1651.02|1661.89|1651.52|1660.99|1650.62|17
1734382510000|2024-12-16 20:55:10|1661.29|1650.92|1660.24|1649.87|1661.34|1650.97|1660.24|1649.87|13
1734382520000|2024-12-16 20:55:20|1660.19|1649.82|1659.99|1649.62|1660.19|1649.82|1659.44|1649.07|12
1734382530000|2024-12-16 20:55:30|1660.24|1649.87|1659.99|1649.62|1660.24|1649.87|1659.89|1649.52|4
1734382540000|2024-12-16 20:55:40|1660.14|1649.77|1660.84|1650.47|1661.09|1650.72|1660.14|1649.77|10
1734382550000|2024-12-16 20:55:50|1660.74|1650.37|1660.49|1650.12|1660.74|1650.37|1660.44|1650.07|7
1734382560000|2024-12-16 20:56:00|1660.84|1650.47|1661.14|1650.77|1661.29|1650.92|1660.84|1650.47|10
1734382570000|2024-12-16 20:56:10|1661.24|1650.87|1661.84|1651.47|1661.89|1651.52|1661.24|1650.87|7
1734382580000|2024-12-16 20:56:20|1661.79|1651.42|1661.49|1651.12|1661.79|1651.42|1661.49|1651.12|3
1734382590000|2024-12-16 20:56:30|1660.89|1650.52|1659.59|1649.22|1661.04|1650.67|1659.59|1649.22|9
1734382600000|2024-12-16 20:56:40|1659.49|1649.12|1659.24|1648.87|1659.64|1649.27|1659.24|1648.87|5
1734382610000|2024-12-16 20:56:50|1659.29|1648.92|1659.59|1649.22|1659.84|1649.47|1659.29|1648.92|6
1734382620000|2024-12-16 20:57:00|1659.44|1649.07|1659.04|1648.67|1659.44|1649.07|1659.04|1648.67|9
1734382630000|2024-12-16 20:57:10|1659.14|1648.77|1660.14|1649.77|1660.14|1649.77|1659.09|1648.72|17
1734382640000|2024-12-16 20:57:20|1660.24|1649.87|1659.59|1649.22|1660.24|1649.87|1659.49|1649.12|10
1734382650000|2024-12-16 20:57:30|1659.49|1649.12|1659.69|1649.32|1659.69|1649.32|1659.49|1649.12|4
1734382660000|2024-12-16 20:57:40|1659.89|1649.52|1660.09|1649.72|1660.14|1649.77|1659.84|1649.47|5
1734382670000|2024-12-16 20:57:50|1660.49|1650.12|1661.24|1650.87|1661.29|1650.92|1660.49|1650.12|8
1734382680000|2024-12-16 20:58:00|1661.84|1651.47|1660.79|1650.42|1661.84|1651.47|1660.79|1650.42|18
1734382690000|2024-12-16 20:58:10|1660.84|1650.47|1659.99|1649.62|1661.14|1650.77|1659.94|1649.57|15
1734382700000|2024-12-16 20:58:20|1660.09|1649.72|1660.24|1649.87|1660.94|1650.57|1660.09|1649.72|11
1734382710000|2024-12-16 20:58:30|1660.19|1649.82|1660.19|1649.82|1660.34|1649.97|1660.19|1649.82|5
1734382720000|2024-12-16 20:58:40|1660.14|1649.77|1660.89|1650.52|1660.89|1650.52|1659.49|1649.12|23
1734382730000|2024-12-16 20:58:50|1660.84|1650.47|1661.44|1651.07|1661.44|1651.07|1660.79|1650.42|9
1734382740000|2024-12-16 20:59:00|1661.89|1651.52|1660.29|1649.92|1661.89|1651.52|1660.04|1649.67|21
1734382750000|2024-12-16 20:59:10|1660.14|1649.77|1663.09|1652.72|1663.09|1652.72|1659.64|1649.27|27
1734382760000|2024-12-16 20:59:20|1663.04|1652.67|1663.14|1652.77|1664.44|1654.07|1661.94|1651.57|33
1734382770000|2024-12-16 20:59:30|1663.19|1652.82|1660.79|1650.42|1663.24|1652.87|1659.99|1649.62|28
1734382780000|2024-12-16 20:59:40|1660.89|1650.52|1659.54|1649.17|1661.19|1650.82|1659.34|1648.97|32
1734382790000|2024-12-16 20:59:50|1659.34|1648.97|1660.49|1650.12|1660.49|1650.12|1658.64|1648.27|26
1734382800000|2024-12-16 21:00:00|1660.64|1650.27|1660.84|1650.47|1661.89|1651.52|1660.54|1650.17|30
1734382810000|2024-12-16 21:00:10|1660.69|1650.32|1661.24|1650.87|1661.29|1650.92|1660.34|1649.97|29
1734382820000|2024-12-16 21:00:20|1661.29|1650.92|1661.04|1650.67|1662.49|1652.12|1660.94|1650.57|26
1734382830000|2024-12-16 21:00:30|1661.19|1650.82|1661.09|1650.72|1662.14|1651.77|1661.09|1650.72|15
1734382840000|2024-12-16 21:00:40|1660.94|1650.57|1661.14|1650.77|1661.69|1651.32|1660.89|1650.52|19
1734382850000|2024-12-16 21:00:50|1661.24|1650.87|1662.39|1652.02|1662.79|1652.42|1661.24|1650.87|13
1734382860000|2024-12-16 21:01:00|1662.19|1651.82|1660.39|1650.02|1662.19|1651.82|1660.34|1649.97|14
1734382870000|2024-12-16 21:01:10|1660.54|1650.17|1660.44|1650.07|1660.69|1650.32|1660.39|1650.02|16
1734382880000|2024-12-16 21:01:20|1660.49|1650.12|1660.49|1650.12|1660.69|1650.32|1659.84|1649.47|15
1734382890000|2024-12-16 21:01:30|1661.39|1651.02|1662.34|1651.97|1662.34|1651.97|1661.24|1650.87|17
1734382900000|2024-12-16 21:01:40|1662.14|1651.77|1661.69|1651.32|1662.44|1652.07|1661.64|1651.27|8
1734382910000|2024-12-16 21:01:50|1661.79|1651.42|1662.74|1652.37|1662.79|1652.42|1661.74|1651.37|19
1734382920000|2024-12-16 21:02:00|1662.89|1652.52|1663.99|1653.62|1663.99|1653.62|1662.74|1652.37|17
1734382930000|2024-12-16 21:02:10|1663.94|1653.57|1665.89|1655.52|1666.74|1656.37|1663.94|1653.57|25
1734382940000|2024-12-16 21:02:20|1666.04|1655.67|1665.34|1654.97|1666.14|1655.77|1665.14|1654.77|17
1734382950000|2024-12-16 21:02:30|1665.29|1654.92|1665.24|1654.87|1665.54|1655.17|1665.24|1654.87|11
1734382960000|2024-12-16 21:02:40|1665.29|1654.92|1666.64|1656.27|1666.69|1656.32|1665.29|1654.92|16
1734382970000|2024-12-16 21:02:50|1666.59|1656.22|1666.64|1656.27|1666.69|1656.32|1666.54|1656.17|6
1734382980000|2024-12-16 21:03:00|1666.69|1656.32|1666.64|1656.27|1666.84|1656.47|1666.39|1656.02|12
1734382990000|2024-12-16 21:03:10|1666.59|1656.22|1666.99|1656.62|1667.64|1657.27|1666.59|1656.22|14
1734383000000|2024-12-16 21:03:20|1667.09|1656.72|1667.29|1656.92|1667.34|1656.97|1667.09|1656.72|7
1734383010000|2024-12-16 21:03:30|1667.34|1656.97|1667.59|1657.22|1667.64|1657.27|1667.34|1656.97|5
1734383020000|2024-12-16 21:03:40|1667.49|1657.12|1667.54|1657.17|1667.64|1657.27|1667.44|1657.07|6
1734383030000|2024-12-16 21:03:50|1667.44|1657.07|1666.44|1656.07|1667.44|1657.07|1666.39|1656.02|7
1734383040000|2024-12-16 21:04:00|1666.14|1655.77|1665.34|1654.97|1666.19|1655.82|1665.34|1654.97|16
1734383050000|2024-12-16 21:04:10|1665.24|1654.87|1662.94|1652.57|1665.24|1654.87|1662.69|1652.32|17
1734383060000|2024-12-16 21:04:20|1662.89|1652.52|1662.69|1652.32|1663.04|1652.67|1662.54|1652.17|16
1734383070000|2024-12-16 21:04:30|1662.79|1652.42|1663.49|1653.12|1663.49|1653.12|1662.79|1652.42|8
1734383080000|2024-12-16 21:04:40|1663.34|1652.97|1663.04|1652.67|1663.44|1653.07|1663.04|1652.67|7
1734383090000|2024-12-16 21:04:50|1662.89|1652.52|1661.66|1651.29|1662.89|1652.52|1661.66|1651.29|6
1734383100000|2024-12-16 21:05:00|1661.59|1651.22|1661.34|1650.97|1661.89|1651.52|1661.29|1650.92|14
1734383110000|2024-12-16 21:05:10|1661.29|1650.92|1661.19|1650.82|1661.34|1650.97|1660.49|1650.12|21
1734383120000|2024-12-16 21:05:20|1661.34|1650.97|1661.59|1651.22|1661.89|1651.52|1661.34|1650.97|15
1734383130000|2024-12-16 21:05:30|1661.44|1651.07|1662.19|1651.82|1662.19|1651.82|1661.29|1650.92|14
1734383140000|2024-12-16 21:05:40|1662.24|1651.87|1663.84|1653.47|1663.84|1653.47|1662.24|1651.87|23
1734383150000|2024-12-16 21:05:50|1663.94|1653.57|1663.39|1653.02|1664.34|1653.97|1663.39|1653.02|15
1734383160000|2024-12-16 21:06:00|1663.09|1652.72|1662.29|1651.92|1663.09|1652.72|1662.29|1651.92|9
1734383170000|2024-12-16 21:06:10|1662.19|1651.82|1662.04|1651.67|1662.19|1651.82|1661.94|1651.57|8
1734383180000|2024-12-16 21:06:20|1661.99|1651.62|1660.79|1650.42|1661.99|1651.62|1660.79|1650.42|17
1734383190000|2024-12-16 21:06:30|1660.74|1650.37|1659.89|1649.52|1660.74|1650.37|1658.34|1647.97|24
1734383200000|2024-12-16 21:06:40|1660.09|1649.72|1660.24|1649.87|1660.74|1650.37|1660.04|1649.67|20
1734383210000|2024-12-16 21:06:50|1660.09|1649.72|1660.29|1649.92|1660.59|1650.22|1660.04|1649.67|15
1734383220000|2024-12-16 21:07:00|1660.14|1649.77|1661.44|1651.07|1661.69|1651.32|1660.09|1649.72|14
1734383230000|2024-12-16 21:07:10|1661.39|1651.02|1661.19|1650.82|1661.74|1651.37|1661.19|1650.82|13
1734383240000|2024-12-16 21:07:20|1661.09|1650.72|1661.74|1651.37|1661.74|1651.37|1661.09|1650.72|12
1734383250000|2024-12-16 21:07:30|1662.24|1651.87|1661.64|1651.27|1662.34|1651.97|1661.64|1651.27|6
1734383260000|2024-12-16 21:07:40|1661.24|1650.87|1659.99|1649.62|1661.44|1651.07|1659.99|1649.62|15
1734383270000|2024-12-16 21:07:50|1660.04|1649.67|1659.34|1648.97|1660.04|1649.67|1659.19|1648.82|17
1734383280000|2024-12-16 21:08:00|1659.89|1649.52|1660.24|1649.87|1660.39|1650.02|1659.84|1649.47|16
1734383290000|2024-12-16 21:08:10|1660.09|1649.72|1660.54|1650.17|1660.74|1650.37|1659.94|1649.57|10
1734383300000|2024-12-16 21:08:20|1660.64|1650.27|1660.54|1650.17|1660.79|1650.42|1660.54|1650.17|13
1734383310000|2024-12-16 21:08:30|1660.44|1650.07|1660.04|1649.67|1660.64|1650.27|1659.99|1649.62|11
1734383320000|2024-12-16 21:08:40|1660.14|1649.77|1659.99|1649.62|1660.19|1649.82|1659.84|1649.47|17
1734383330000|2024-12-16 21:08:50|1659.94|1649.57|1658.94|1648.57|1659.99|1649.62|1658.94|1648.57|18
1734383340000|2024-12-16 21:09:00|1659.04|1648.67|1657.84|1647.47|1659.04|1648.67|1657.84|1647.47|20
1734383350000|2024-12-16 21:09:10|1657.56|1647.19|1658.14|1647.77|1658.14|1647.77|1657.19|1646.82|16
1734383360000|2024-12-16 21:09:20|1658.09|1647.72|1657.09|1646.72|1658.09|1647.72|1657.09|1646.72|16
1734383370000|2024-12-16 21:09:30|1657.14|1646.77|1656.34|1645.97|1657.14|1646.77|1656.19|1645.82|17
1734383380000|2024-12-16 21:09:40|1656.39|1646.02|1657.39|1647.02|1657.39|1647.02|1656.34|1645.97|19
1734383390000|2024-12-16 21:09:50|1657.44|1647.07|1656.29|1645.92|1657.49|1647.12|1656.29|1645.92|12
1734383400000|2024-12-16 21:10:00|1655.99|1645.62|1656.09|1645.72|1656.09|1645.72|1655.74|1645.37|12
1734383410000|2024-12-16 21:10:10|1656.14|1645.77|1656.64|1646.27|1656.94|1646.57|1656.14|1645.77|12
1734383420000|2024-12-16 21:10:20|1656.69|1646.32|1657.09|1646.72|1657.14|1646.77|1656.54|1646.17|11
1734383430000|2024-12-16 21:10:30|1657.14|1646.77|1658.09|1647.72|1658.09|1647.72|1657.14|1646.77|11
1734383440000|2024-12-16 21:10:40|1658.19|1647.82|1658.79|1648.42|1659.24|1648.87|1658.19|1647.82|23
1734383450000|2024-12-16 21:10:50|1658.74|1648.37|1659.14|1648.77|1659.29|1648.92|1658.44|1648.07|11
1734383460000|2024-12-16 21:11:00|1659.09|1648.72|1658.54|1648.17|1659.29|1648.92|1658.49|1648.12|13
1734383470000|2024-12-16 21:11:10|1658.49|1648.12|1658.54|1648.17|1658.64|1648.27|1658.39|1648.02|20
1734383480000|2024-12-16 21:11:20|1658.49|1648.12|1658.29|1647.92|1658.59|1648.22|1658.24|1647.87|16
1734383490000|2024-12-16 21:11:30|1658.24|1647.87|1657.74|1647.37|1658.24|1647.87|1657.54|1647.17|9
1734383500000|2024-12-16 21:11:40|1657.69|1647.32|1656.69|1646.32|1657.69|1647.32|1656.19|1645.82|13
1734383510000|2024-12-16 21:11:50|1656.64|1646.27|1657.04|1646.67|1657.04|1646.67|1656.44|1646.07|11
1734383520000|2024-12-16 21:12:00|1657.14|1646.77|1656.69|1646.32|1657.14|1646.77|1656.24|1645.87|13
1734383530000|2024-12-16 21:12:10|1656.74|1646.37|1655.69|1645.32|1656.74|1646.37|1655.54|1645.17|13
1734383540000|2024-12-16 21:12:20|1655.59|1645.22|1654.39|1644.02|1655.59|1645.22|1654.04|1643.67|19
1734383550000|2024-12-16 21:12:30|1654.29|1643.92|1653.79|1643.42|1654.29|1643.92|1653.79|1643.42|14
1734383560000|2024-12-16 21:12:40|1653.84|1643.47|1653.39|1643.02|1653.84|1643.47|1653.24|1642.87|15
1734383570000|2024-12-16 21:12:50|1653.34|1642.97|1652.76|1642.39|1653.44|1643.07|1652.76|1642.39|11
1734383580000|2024-12-16 21:13:00|1652.84|1642.47|1652.24|1641.87|1652.94|1642.57|1652.24|1641.87|13
1734383590000|2024-12-16 21:13:10|1652.14|1641.77|1652.14|1641.77|1652.14|1641.77|1651.87|1641.5|6
1734383600000|2024-12-16 21:13:20|1652.04|1641.67|1651.48|1641.11|1652.19|1641.82|1651.44|1641.07|9
1734383610000|2024-12-16 21:13:30|1651.44|1641.07|1651.14|1640.77|1651.48|1641.11|1651.14|1640.77|4
1734383620000|2024-12-16 21:13:40|1651.19|1640.82|1651.29|1640.92|1651.49|1641.12|1651.19|1640.82|9
1734383630000|2024-12-16 21:13:50|1651.26|1640.89|1651.29|1640.92|1651.34|1640.97|1651.01|1640.64|5
1734383640000|2024-12-16 21:14:00|1651.49|1641.12|1650.99|1640.62|1651.49|1641.12|1650.79|1640.42|14
1734383650000|2024-12-16 21:14:10|1651.04|1640.67|1650.34|1639.97|1651.04|1640.67|1650.34|1639.97|7
1734383660000|2024-12-16 21:14:20|1650.39|1640.02|1650.49|1640.12|1650.79|1640.42|1650.34|1639.97|12
1734383670000|2024-12-16 21:14:30|1650.54|1640.17|1650.54|1640.17|1650.84|1640.47|1650.34|1639.97|10
1734383680000|2024-12-16 21:14:40|1650.49|1640.12|1650.74|1640.37|1650.84|1640.47|1650.44|1640.07|10
1734383690000|2024-12-16 21:14:50|1650.69|1640.32|1649.74|1639.37|1650.69|1640.32|1649.74|1639.37|7
1734383700000|2024-12-16 21:15:00|1649.39|1639.02|1649.94|1639.57|1649.94|1639.57|1648.79|1638.42|19
1734383710000|2024-12-16 21:15:10|1649.89|1639.52|1649.04|1638.67|1649.94|1639.57|1649.04|1638.67|16
1734383720000|2024-12-16 21:15:20|1648.89|1638.52|1648.64|1638.27|1648.89|1638.52|1648.64|1638.27|7
1734383730000|2024-12-16 21:15:30|1648.69|1638.32|1648.52|1638.15|1648.89|1638.52|1648.52|1638.15|15
1734383740000|2024-12-16 21:15:40|1648.64|1638.27|1649.24|1638.87|1649.24|1638.87|1648.24|1637.87|15
1734383750000|2024-12-16 21:15:50|1649.29|1638.92|1649.99|1639.62|1650.29|1639.92|1649.24|1638.87|18
1734383760000|2024-12-16 21:16:00|1649.44|1639.07|1647.94|1637.57|1649.44|1639.07|1647.94|1637.57|12
1734383770000|2024-12-16 21:16:10|1647.82|1637.45|1647.24|1636.87|1647.94|1637.57|1647.19|1636.82|19
1734383780000|2024-12-16 21:16:20|1647.09|1636.72|1647.34|1636.97|1647.34|1636.97|1646.24|1635.87|8
1734383790000|2024-12-16 21:16:30|1647.54|1637.17|1648.99|1638.62|1649.24|1638.87|1647.54|1637.17|16
1734383800000|2024-12-16 21:16:40|1648.89|1638.52|1648.24|1637.87|1648.89|1638.52|1647.94|1637.57|12
1734383810000|2024-12-16 21:16:50|1648.59|1638.22|1649.29|1638.92|1649.54|1639.17|1648.59|1638.22|10
1734383820000|2024-12-16 21:17:00|1648.89|1638.52|1649.44|1639.07|1649.54|1639.17|1648.89|1638.52|10
1734383830000|2024-12-16 21:17:10|1649.34|1638.97|1648.44|1638.07|1649.39|1639.02|1648.44|1638.07|21
1734383840000|2024-12-16 21:17:20|1648.39|1638.02|1647.84|1637.47|1648.64|1638.27|1647.84|1637.47|12
1734383850000|2024-12-16 21:17:30|1648.04|1637.67|1648.54|1638.17|1648.59|1638.22|1647.59|1637.22|17
1734383860000|2024-12-16 21:17:40|1648.74|1638.37|1648.84|1638.47|1649.14|1638.77|1648.34|1637.97|26
1734383870000|2024-12-16 21:17:50|1648.99|1638.62|1650.14|1639.77|1650.39|1640.02|1648.94|1638.57|11
1734383880000|2024-12-16 21:18:00|1650.24|1639.87|1651.98|1641.61|1651.98|1641.61|1650.24|1639.87|16
1734383890000|2024-12-16 21:18:10|1652.04|1641.67|1653.79|1643.42|1653.79|1643.42|1652.04|1641.67|11
1734383900000|2024-12-16 21:18:20|1653.94|1643.57|1654.04|1643.67|1654.74|1644.37|1653.94|1643.57|12
1734383910000|2024-12-16 21:18:30|1653.89|1643.52|1654.84|1644.47|1654.99|1644.62|1653.89|1643.52|16
1734383920000|2024-12-16 21:18:40|1654.79|1644.42|1655.19|1644.82|1655.49|1645.12|1654.74|1644.37|13
1734383930000|2024-12-16 21:18:50|1655.14|1644.77|1655.44|1645.07|1655.44|1645.07|1655.09|1644.72|8
1734383940000|2024-12-16 21:19:00|1655.54|1645.17|1655.74|1645.37|1655.89|1645.52|1655.49|1645.12|9
1734383950000|2024-12-16 21:19:10|1655.69|1645.32|1655.04|1644.67|1656.09|1645.72|1654.34|1643.97|20
1734383960000|2024-12-16 21:19:20|1654.99|1644.62|1656.69|1646.32|1656.69|1646.32|1654.69|1644.32|12
1734383970000|2024-12-16 21:19:30|1656.64|1646.27|1656.49|1646.12|1657.19|1646.82|1655.89|1645.52|14
1734383980000|2024-12-16 21:19:40|1656.59|1646.22|1657.04|1646.67|1657.09|1646.72|1656.59|1646.22|7
1734383990000|2024-12-16 21:19:50|1657.89|1647.52|1658.29|1647.92|1658.29|1647.92|1657.89|1647.52|10
1734384000000|2024-12-16 21:20:00|1658.19|1647.82|1657.69|1647.32|1658.19|1647.82|1657.54|1647.17|10
1734384010000|2024-12-16 21:20:10|1657.49|1647.12|1657.34|1646.97|1657.54|1647.17|1656.64|1646.27|10
1734384020000|2024-12-16 21:20:20|1657.44|1647.07|1657.44|1647.07|1657.49|1647.12|1657.29|1646.92|9
1734384030000|2024-12-16 21:20:30|1657.34|1646.97|1657.74|1647.37|1657.74|1647.37|1656.74|1646.37|18
1734384040000|2024-12-16 21:20:40|1657.69|1647.32|1657.89|1647.52|1657.89|1647.52|1657.34|1646.97|10
1734384050000|2024-12-16 21:20:50|1658.04|1647.67|1658.74|1648.37|1658.74|1648.37|1657.99|1647.62|9
1734384060000|2024-12-16 21:21:00|1658.79|1648.42|1660.09|1649.72|1660.09|1649.72|1658.79|1648.42|16
1734384070000|2024-12-16 21:21:10|1660.24|1649.87|1660.79|1650.42|1660.89|1650.52|1660.24|1649.87|9
1734384080000|2024-12-16 21:21:20|1660.39|1650.02|1659.09|1648.72|1660.44|1650.07|1659.09|1648.72|14
1734384090000|2024-12-16 21:21:30|1658.64|1648.27|1659.39|1649.02|1659.39|1649.02|1658.59|1648.22|16
1734384100000|2024-12-16 21:21:40|1659.24|1648.87|1659.49|1649.12|1659.59|1649.22|1659.19|1648.82|4
1734384110000|2024-12-16 21:21:50|1659.64|1649.27|1658.29|1647.92|1659.64|1649.27|1658.29|1647.92|12
1734384120000|2024-12-16 21:22:00|1658.14|1647.77|1658.89|1648.52|1658.89|1648.52|1657.69|1647.32|18
1734384130000|2024-12-16 21:22:10|1658.74|1648.37|1658.84|1648.47|1658.84|1648.47|1658.74|1648.37|4
1734384140000|2024-12-16 21:22:20|1658.79|1648.42|1658.79|1648.42|1658.79|1648.42|1658.49|1648.12|7
1734384150000|2024-12-16 21:22:30|1658.69|1648.32|1658.74|1648.37|1658.74|1648.37|1658.69|1648.32|4
1734384160000|2024-12-16 21:22:40|1658.79|1648.42|1659.64|1649.27|1659.64|1649.27|1658.79|1648.42|11
1734384170000|2024-12-16 21:22:50|1659.69|1649.32|1659.29|1648.92|1659.89|1649.52|1659.14|1648.77|14
1734384180000|2024-12-16 21:23:00|1658.89|1648.52|1657.59|1647.22|1658.89|1648.52|1657.39|1647.02|19
1734384190000|2024-12-16 21:23:10|1657.74|1647.37|1658.44|1648.07|1658.44|1648.07|1657.49|1647.12|20
1734384200000|2024-12-16 21:23:20|1658.39|1648.02|1659.64|1649.27|1659.64|1649.27|1658.34|1647.97|10
1734384210000|2024-12-16 21:23:30|1659.74|1649.37|1659.79|1649.42|1659.84|1649.47|1659.54|1649.17|12
1734384220000|2024-12-16 21:23:40|1659.84|1649.47|1660.14|1649.77|1660.14|1649.77|1659.84|1649.47|14
1734384230000|2024-12-16 21:23:50|1660.59|1650.22|1660.89|1650.52|1660.89|1650.52|1660.59|1650.22|2
1734384240000|2024-12-16 21:24:00|1660.99|1650.62|1661.69|1651.32|1661.69|1651.32|1660.99|1650.62|5
1734384250000|2024-12-16 21:24:10|1661.44|1651.07|1660.94|1650.57|1661.44|1651.07|1660.84|1650.47|13
1734384260000|2024-12-16 21:24:20|1661.09|1650.72|1660.99|1650.62|1661.09|1650.72|1660.94|1650.57|5
1734384270000|2024-12-16 21:24:30|1660.84|1650.47|1660.64|1650.27|1660.84|1650.47|1660.59|1650.22|3
1734384280000|2024-12-16 21:24:40|1660.69|1650.32|1661.19|1650.82|1661.24|1650.87|1660.69|1650.32|4
1734384290000|2024-12-16 21:24:50|1661.04|1650.67|1660.39|1650.02|1661.04|1650.67|1660.34|1649.97|19
1734384300000|2024-12-16 21:25:00|1660.34|1649.97|1660.44|1650.07|1660.44|1650.07|1659.94|1649.57|16
1734384310000|2024-12-16 21:25:10|1660.49|1650.12|1660.54|1650.17|1661.34|1650.97|1660.49|1650.12|14
1734384320000|2024-12-16 21:25:20|1660.49|1650.12|1660.59|1650.22|1660.59|1650.22|1659.84|1649.47|16
1734384330000|2024-12-16 21:25:30|1660.64|1650.27|1660.19|1649.82|1660.64|1650.27|1659.99|1649.62|11
1734384340000|2024-12-16 21:25:40|1660.29|1649.92|1660.39|1650.02|1660.49|1650.12|1660.24|1649.87|21
1734384350000|2024-12-16 21:25:50|1660.54|1650.17|1660.84|1650.47|1660.89|1650.52|1660.54|1650.17|7
1734384360000|2024-12-16 21:26:00|1660.74|1650.37|1658.99|1648.62|1660.74|1650.37|1658.89|1648.52|21
1734384370000|2024-12-16 21:26:10|1659.09|1648.72|1660.19|1649.82|1660.24|1649.87|1658.99|1648.62|16
1734384380000|2024-12-16 21:26:20|1660.09|1649.72|1660.59|1650.22|1660.59|1650.22|1660.09|1649.72|11
1734384390000|2024-12-16 21:26:30|1660.69|1650.32|1660.49|1650.12|1660.74|1650.37|1660.39|1650.02|13
1734384400000|2024-12-16 21:26:40|1660.39|1650.02|1660.34|1649.97|1660.49|1650.12|1660.34|1649.97|10
1734384410000|2024-12-16 21:26:50|1660.29|1649.92|1659.59|1649.22|1660.29|1649.92|1659.59|1649.22|13
1734384420000|2024-12-16 21:27:00|1659.54|1649.17|1659.19|1648.82|1659.54|1649.17|1658.59|1648.22|19
1734384430000|2024-12-16 21:27:10|1659.34|1648.97|1659.84|1649.47|1659.94|1649.57|1659.34|1648.97|19
1734384440000|2024-12-16 21:27:20|1659.69|1649.32|1660.49|1650.12|1660.49|1650.12|1659.69|1649.32|9
1734384450000|2024-12-16 21:27:30|1660.44|1650.07|1660.94|1650.57|1660.94|1650.57|1660.44|1650.07|14
1734384460000|2024-12-16 21:27:40|1660.89|1650.52|1659.99|1649.62|1660.99|1650.62|1659.94|1649.57|21
1734384470000|2024-12-16 21:27:50|1659.94|1649.57|1660.74|1650.37|1660.79|1650.42|1659.94|1649.57|17
1734384480000|2024-12-16 21:28:00|1660.64|1650.27|1659.14|1648.77|1660.74|1650.37|1659.14|1648.77|28
1734384490000|2024-12-16 21:28:10|1658.94|1648.57|1658.44|1648.07|1658.94|1648.57|1658.14|1647.77|9
1734384500000|2024-12-16 21:28:20|1658.59|1648.22|1658.94|1648.57|1658.94|1648.57|1658.49|1648.12|12
1734384510000|2024-12-16 21:28:30|1658.89|1648.52|1658.54|1648.17|1658.94|1648.57|1658.54|1648.17|8
1734384520000|2024-12-16 21:28:40|1658.49|1648.12|1657.09|1646.72|1658.49|1648.12|1657.09|1646.72|16
1734384530000|2024-12-16 21:28:50|1657.19|1646.82|1657.04|1646.67|1657.24|1646.87|1656.89|1646.52|12
1734384540000|2024-12-16 21:29:00|1656.99|1646.62|1656.09|1645.72|1657.04|1646.67|1655.94|1645.57|14
1734384550000|2024-12-16 21:29:10|1655.94|1645.57|1656.49|1646.12|1656.54|1646.17|1655.94|1645.57|11
1734384560000|2024-12-16 21:29:20|1656.44|1646.07|1657.44|1647.07|1657.44|1647.07|1656.44|1646.07|8
1734384570000|2024-12-16 21:29:30|1657.49|1647.12|1656.69|1646.32|1657.54|1647.17|1656.69|1646.32|12
1734384580000|2024-12-16 21:29:40|1656.59|1646.22|1656.59|1646.22|1656.59|1646.22|1656.59|1646.22|1
1734384590000|2024-12-16 21:29:50|1656.44|1646.07|1656.89|1646.52|1656.89|1646.52|1656.14|1645.77|9
1734384600000|2024-12-16 21:30:00|1656.84|1646.47|1657.69|1647.32|1657.74|1647.37|1656.69|1646.32|18
1734384610000|2024-12-16 21:30:10|1658.39|1648.02|1656.94|1646.57|1658.39|1648.02|1656.94|1646.57|22
1734384620000|2024-12-16 21:30:20|1656.99|1646.62|1657.74|1647.37|1657.89|1647.52|1656.94|1646.57|15
1734384630000|2024-12-16 21:30:30|1657.79|1647.42|1659.29|1648.92|1659.59|1649.22|1657.79|1647.42|16
1734384640000|2024-12-16 21:30:40|1659.34|1648.97|1658.69|1648.32|1659.34|1648.97|1658.64|1648.27|13
1734384650000|2024-12-16 21:30:50|1658.74|1648.37|1658.59|1648.22|1659.09|1648.72|1658.59|1648.22|17
1734384660000|2024-12-16 21:31:00|1658.64|1648.27|1659.14|1648.77|1659.29|1648.92|1658.64|1648.27|16
1734384670000|2024-12-16 21:31:10|1659.34|1648.97|1659.64|1649.27|1659.84|1649.47|1659.34|1648.97|12
1734384680000|2024-12-16 21:31:20|1659.69|1649.32|1659.69|1649.32|1659.74|1649.37|1659.69|1649.32|3
1734384690000|2024-12-16 21:31:30|1659.59|1649.22|1658.69|1648.32|1659.59|1649.22|1658.39|1648.02|17
1734384700000|2024-12-16 21:31:40|1658.64|1648.27|1657.34|1646.97|1658.79|1648.42|1657.29|1646.92|23
1734384710000|2024-12-16 21:31:50|1657.29|1646.92|1657.04|1646.67|1657.29|1646.92|1656.94|1646.57|10
1734384720000|2024-12-16 21:32:00|1657.09|1646.72|1657.29|1646.92|1657.84|1647.47|1657.09|1646.72|17
1734384730000|2024-12-16 21:32:10|1657.24|1646.87|1655.59|1645.22|1657.24|1646.87|1655.44|1645.07|11
1734384740000|2024-12-16 21:32:20|1655.79|1645.42|1655.14|1644.77|1655.79|1645.42|1654.99|1644.62|15
1734384750000|2024-12-16 21:32:30|1655.19|1644.82|1656.09|1645.72|1656.09|1645.72|1655.09|1644.72|19
1734384760000|2024-12-16 21:32:40|1656.14|1645.77|1657.29|1646.92|1657.29|1646.92|1656.09|1645.72|15
1734384770000|2024-12-16 21:32:50|1657.79|1647.42|1656.39|1646.02|1657.79|1647.42|1656.39|1646.02|14
1734384780000|2024-12-16 21:33:00|1656.44|1646.07|1657.89|1647.52|1657.89|1647.52|1656.44|1646.07|17
1734384790000|2024-12-16 21:33:10|1657.99|1647.62|1656.89|1646.52|1658.29|1647.92|1656.89|1646.52|15
1734384800000|2024-12-16 21:33:20|1656.64|1646.27|1657.09|1646.72|1657.09|1646.72|1656.39|1646.02|12
1734384810000|2024-12-16 21:33:30|1657.04|1646.67|1657.09|1646.72|1657.34|1646.97|1657.04|1646.67|12
1734384820000|2024-12-16 21:33:40|1657.14|1646.77|1657.94|1647.57|1657.94|1647.57|1657.04|1646.67|21
1734384830000|2024-12-16 21:33:50|1657.99|1647.62|1658.74|1648.37|1659.04|1648.67|1657.99|1647.62|11
1734384840000|2024-12-16 21:34:00|1658.69|1648.32|1657.04|1646.67|1658.69|1648.32|1657.04|1646.67|14
1734384850000|2024-12-16 21:34:10|1657.09|1646.72|1656.44|1646.07|1657.09|1646.72|1655.69|1645.32|15
1734384860000|2024-12-16 21:34:20|1656.59|1646.22|1656.14|1645.77|1656.84|1646.47|1656.14|1645.77|12
1734384870000|2024-12-16 21:34:30|1656.24|1645.87|1655.94|1645.57|1656.34|1645.97|1655.64|1645.27|7
1734384880000|2024-12-16 21:34:40|1656.14|1645.77|1655.84|1645.47|1656.24|1645.87|1655.84|1645.47|10
1734384890000|2024-12-16 21:34:50|1655.64|1645.27|1655.14|1644.77|1655.64|1645.27|1655.14|1644.77|7
1734384900000|2024-12-16 21:35:00|1654.99|1644.62|1654.69|1644.32|1655.24|1644.87|1654.49|1644.12|10
1734384910000|2024-12-16 21:35:10|1654.74|1644.37|1655.24|1644.87|1655.64|1645.27|1654.74|1644.37|20
1734384920000|2024-12-16 21:35:20|1655.14|1644.77|1655.44|1645.07|1655.44|1645.07|1655.09|1644.72|9
1734384930000|2024-12-16 21:35:30|1655.49|1645.12|1655.69|1645.32|1655.79|1645.42|1655.49|1645.12|9
1734384940000|2024-12-16 21:35:40|1655.74|1645.37|1656.84|1646.47|1656.89|1646.52|1655.74|1645.37|14
1734384950000|2024-12-16 21:35:50|1656.74|1646.37|1656.69|1646.32|1656.74|1646.37|1656.29|1645.92|8
1734384960000|2024-12-16 21:36:00|1656.64|1646.27|1656.79|1646.42|1656.79|1646.42|1656.49|1646.12|9
1734384970000|2024-12-16 21:36:10|1657.04|1646.67|1658.29|1647.92|1658.29|1647.92|1657.04|1646.67|21
1734384980000|2024-12-16 21:36:20|1658.24|1647.87|1657.64|1647.27|1658.24|1647.87|1657.64|1647.27|16
1734384990000|2024-12-16 21:36:30|1657.54|1647.17|1657.29|1646.92|1657.69|1647.32|1657.29|1646.92|17
1734385000000|2024-12-16 21:36:40|1657.19|1646.82|1657.34|1646.97|1657.34|1646.97|1656.99|1646.62|11
1734385010000|2024-12-16 21:36:50|1657.39|1647.02|1657.59|1647.22|1658.04|1647.67|1657.39|1647.02|19
1734385020000|2024-12-16 21:37:00|1657.49|1647.12|1657.74|1647.37|1657.74|1647.37|1657.39|1647.02|13
1734385030000|2024-12-16 21:37:10|1657.84|1647.47|1658.39|1648.02|1658.59|1648.22|1657.84|1647.47|13
1734385040000|2024-12-16 21:37:20|1658.14|1647.77|1657.89|1647.52|1658.14|1647.77|1657.84|1647.47|11
1734385050000|2024-12-16 21:37:30|1657.94|1647.57|1657.14|1646.77|1658.24|1647.87|1657.14|1646.77|13
1734385060000|2024-12-16 21:37:40|1657.24|1646.87|1656.84|1646.47|1657.29|1646.92|1656.69|1646.32|12
1734385070000|2024-12-16 21:37:50|1656.99|1646.62|1657.19|1646.82|1657.44|1647.07|1656.99|1646.62|19
1734385080000|2024-12-16 21:38:00|1657.29|1646.92|1658.54|1648.17|1658.54|1648.17|1657.29|1646.92|14
1734385090000|2024-12-16 21:38:10|1658.64|1648.27|1659.09|1648.72|1659.09|1648.72|1658.64|1648.27|5
1734385100000|2024-12-16 21:38:20|1659.74|1649.37|1659.74|1649.37|1659.74|1649.37|1659.69|1649.32|3
1734385110000|2024-12-16 21:38:30|1659.84|1649.47|1659.99|1649.62|1660.02|1649.65|1659.84|1649.47|9
1734385120000|2024-12-16 21:38:40|1659.94|1649.57|1658.54|1648.17|1659.94|1649.57|1658.54|1648.17|9
1734385130000|2024-12-16 21:38:50|1658.44|1648.07|1662.19|1651.82|1662.19|1651.82|1657.09|1646.72|19
1734385140000|2024-12-16 21:39:00|1662.09|1651.72|1660.54|1650.17|1662.09|1651.72|1660.54|1650.17|15
1734385150000|2024-12-16 21:39:10|1659.89|1649.52|1659.74|1649.37|1659.89|1649.52|1659.59|1649.22|9
1734385160000|2024-12-16 21:39:20|1659.69|1649.32|1659.39|1649.02|1659.69|1649.32|1659.39|1649.02|4
1734385170000|2024-12-16 21:39:30|1659.24|1648.87|1658.09|1647.72|1659.24|1648.87|1658.09|1647.72|10
1734385180000|2024-12-16 21:39:40|1658.24|1647.87|1657.59|1647.22|1658.24|1647.87|1657.59|1647.22|11
1734385190000|2024-12-16 21:39:50|1657.39|1647.02|1658.44|1648.07|1658.44|1648.07|1657.29|1646.92|20
1734385200000|2024-12-16 21:40:00|1658.84|1648.47|1659.44|1649.07|1659.44|1649.07|1658.84|1648.47|8
1734385210000|2024-12-16 21:40:10|1658.94|1648.57|1659.94|1649.57|1659.94|1649.57|1658.84|1648.47|7
1734385220000|2024-12-16 21:40:20|1659.79|1649.42|1658.94|1648.57|1659.79|1649.42|1658.79|1648.42|22
1734385230000|2024-12-16 21:40:30|1658.84|1648.47|1659.84|1649.47|1659.84|1649.47|1658.69|1648.32|18
1734385240000|2024-12-16 21:40:40|1660.04|1649.67|1659.79|1649.42|1660.09|1649.72|1659.64|1649.27|17
1734385250000|2024-12-16 21:40:50|1659.84|1649.47|1659.89|1649.52|1659.99|1649.62|1659.84|1649.47|3
1734385260000|2024-12-16 21:41:00|1659.74|1649.37|1658.44|1648.07|1659.74|1649.37|1658.44|1648.07|13
1734385270000|2024-12-16 21:41:10|1658.37|1648|1657.34|1646.97|1658.37|1648|1657.29|1646.92|10
1734385280000|2024-12-16 21:41:20|1657.04|1646.67|1656.89|1646.52|1657.04|1646.67|1656.69|1646.32|9
1734385290000|2024-12-16 21:41:30|1656.24|1645.87|1657.29|1646.92|1657.49|1647.12|1656.24|1645.87|14
1734385300000|2024-12-16 21:41:40|1657.34|1646.97|1657.24|1646.87|1657.39|1647.02|1656.59|1646.22|17
1734385310000|2024-12-16 21:41:50|1657.19|1646.82|1656.99|1646.62|1657.24|1646.87|1656.94|1646.57|10
1734385320000|2024-12-16 21:42:00|1656.94|1646.57|1657.49|1647.12|1657.49|1647.12|1656.64|1646.27|10
1734385330000|2024-12-16 21:42:10|1657.74|1647.37|1657.44|1647.07|1657.74|1647.37|1657.39|1647.02|12
1734385340000|2024-12-16 21:42:20|1657.59|1647.22|1658.19|1647.82|1658.44|1648.07|1657.59|1647.22|10
1734385350000|2024-12-16 21:42:30|1657.94|1647.57|1658.39|1648.02|1658.54|1648.17|1657.89|1647.52|15
1734385360000|2024-12-16 21:42:40|1658.49|1648.12|1657.69|1647.32|1658.54|1648.17|1657.64|1647.27|13
1734385370000|2024-12-16 21:42:50|1657.54|1647.17|1657.54|1647.17|1657.74|1647.37|1657.54|1647.17|9
1734385380000|2024-12-16 21:43:00|1657.49|1647.12|1656.99|1646.62|1657.49|1647.12|1656.59|1646.22|13
1734385390000|2024-12-16 21:43:10|1656.94|1646.57|1657.24|1646.87|1657.39|1647.02|1656.94|1646.57|11
1734385400000|2024-12-16 21:43:20|1657.19|1646.82|1657.44|1647.07|1657.44|1647.07|1656.99|1646.62|7
1734385410000|2024-12-16 21:43:30|1657.94|1647.57|1658.39|1648.02|1658.39|1648.02|1657.69|1647.32|14
1734385420000|2024-12-16 21:43:40|1658.29|1647.92|1658.44|1648.07|1658.54|1648.17|1658.29|1647.92|5
1734385430000|2024-12-16 21:43:50|1658.59|1648.22|1658.69|1648.32|1658.69|1648.32|1658.59|1648.22|2
1734385440000|2024-12-16 21:44:00|1658.64|1648.27|1658.74|1648.37|1658.89|1648.52|1658.09|1647.72|15
1734385450000|2024-12-16 21:44:10|1658.64|1648.27|1658.84|1648.47|1658.99|1648.62|1658.39|1648.02|11
1734385460000|2024-12-16 21:44:20|1658.49|1648.12|1658.34|1647.97|1658.64|1648.27|1658.09|1647.72|19
1734385470000|2024-12-16 21:44:30|1658.09|1647.72|1658.14|1647.77|1658.24|1647.87|1658.09|1647.72|6
1734385480000|2024-12-16 21:44:40|1658.04|1647.67|1656.89|1646.52|1658.04|1647.67|1656.84|1646.47|13
1734385490000|2024-12-16 21:44:50|1657.04|1646.67|1657.14|1646.77|1657.14|1646.77|1656.84|1646.47|10
1734385500000|2024-12-16 21:45:00|1657.09|1646.72|1656.79|1646.42|1657.09|1646.72|1656.79|1646.42|7
1734385510000|2024-12-16 21:45:10|1656.73|1646.36|1656.94|1646.57|1656.94|1646.57|1656.68|1646.31|4
1734385520000|2024-12-16 21:45:20|1656.99|1646.62|1657.69|1647.32|1657.79|1647.42|1656.89|1646.52|15
1734385530000|2024-12-16 21:45:30|1658.09|1647.72|1657.99|1647.62|1658.09|1647.72|1657.79|1647.42|13
1734385540000|2024-12-16 21:45:40|1658.04|1647.67|1659.04|1648.67|1659.04|1648.67|1657.94|1647.57|10
1734385550000|2024-12-16 21:45:50|1659.24|1648.87|1657.84|1647.47|1659.24|1648.87|1657.54|1647.17|16
1734385560000|2024-12-16 21:46:00|1657.69|1647.32|1656.94|1646.57|1657.69|1647.32|1656.94|1646.57|13
1734385570000|2024-12-16 21:46:10|1656.84|1646.47|1658.29|1647.92|1658.44|1648.07|1656.84|1646.47|20
1734385580000|2024-12-16 21:46:20|1658.24|1647.87|1659.34|1648.97|1659.39|1649.02|1658.24|1647.87|9
1734385590000|2024-12-16 21:46:30|1659.29|1648.92|1658.54|1648.17|1659.34|1648.97|1658.44|1648.07|17
1734385600000|2024-12-16 21:46:40|1658.49|1648.12|1657.24|1646.87|1658.49|1648.12|1657.14|1646.77|14
1734385610000|2024-12-16 21:46:50|1657.14|1646.77|1656.84|1646.47|1657.19|1646.82|1656.79|1646.42|7
1734385620000|2024-12-16 21:47:00|1656.79|1646.42|1658.44|1648.07|1658.54|1648.17|1656.79|1646.42|19
1734385630000|2024-12-16 21:47:10|1658.39|1648.02|1658.04|1647.67|1658.59|1648.22|1657.99|1647.62|21
1734385640000|2024-12-16 21:47:20|1657.99|1647.62|1658.79|1648.42|1658.94|1648.57|1657.84|1647.47|18
1734385650000|2024-12-16 21:47:30|1658.74|1648.37|1656.74|1646.37|1658.74|1648.37|1656.69|1646.32|20
1734385660000|2024-12-16 21:47:40|1656.64|1646.27|1657.44|1647.07|1657.44|1647.07|1656.54|1646.17|10
1734385670000|2024-12-16 21:47:50|1657.49|1647.12|1657.39|1647.02|1657.54|1647.17|1656.79|1646.42|22
1734385680000|2024-12-16 21:48:00|1657.44|1647.07|1656.59|1646.22|1657.59|1647.22|1656.59|1646.22|25
1734385690000|2024-12-16 21:48:10|1656.64|1646.27|1657.19|1646.82|1657.69|1647.32|1656.59|1646.22|17
1734385700000|2024-12-16 21:48:20|1657.44|1647.07|1656.69|1646.32|1657.64|1647.27|1656.69|1646.32|15
1734385710000|2024-12-16 21:48:30|1656.59|1646.22|1656.24|1645.87|1656.59|1646.22|1656.09|1645.72|9
1734385720000|2024-12-16 21:48:40|1656.54|1646.17|1656.44|1646.07|1656.54|1646.17|1656.29|1645.92|8
1734385730000|2024-12-16 21:48:50|1656.34|1645.97|1656.49|1646.12|1656.89|1646.52|1656.29|1645.92|13
1734385740000|2024-12-16 21:49:00|1656.54|1646.17|1656.54|1646.17|1656.54|1646.17|1656.54|1646.17|1
1734385760000|2024-12-16 21:49:20|1656.39|1646.02|1656.44|1646.07|1656.44|1646.07|1655.74|1645.37|11
1734385770000|2024-12-16 21:49:30|1656.39|1646.02|1656.39|1646.02|1656.49|1646.12|1655.79|1645.42|10
1734385780000|2024-12-16 21:49:40|1656.49|1646.12|1657.19|1646.82|1657.24|1646.87|1656.49|1646.12|18
1734385790000|2024-12-16 21:49:50|1657.09|1646.72|1658.79|1648.42|1658.79|1648.42|1656.99|1646.62|22
1734385800000|2024-12-16 21:50:00|1658.94|1648.57|1659.79|1649.42|1659.79|1649.42|1658.94|1648.57|13
1734385810000|2024-12-16 21:50:10|1659.84|1649.47|1657.19|1646.82|1659.84|1649.47|1657.19|1646.82|20
1734385820000|2024-12-16 21:50:20|1657.09|1646.72|1656.76|1646.39|1657.09|1646.72|1656.76|1646.39|6
1734385830000|2024-12-16 21:50:30|1656.64|1646.27|1657.54|1647.17|1657.54|1647.17|1656.64|1646.27|7
1734385840000|2024-12-16 21:50:40|1657.64|1647.27|1656.89|1646.52|1657.79|1647.42|1656.89|1646.52|17
1734385850000|2024-12-16 21:50:50|1656.77|1646.4|1656.34|1645.97|1656.77|1646.4|1655.99|1645.62|13
1734385860000|2024-12-16 21:51:00|1656.64|1646.27|1657.49|1647.12|1657.54|1647.17|1656.64|1646.27|19
1734385870000|2024-12-16 21:51:10|1657.29|1646.92|1656.64|1646.27|1657.29|1646.92|1656.49|1646.12|12
1734385880000|2024-12-16 21:51:20|1656.84|1646.47|1657.89|1647.52|1657.89|1647.52|1656.84|1646.47|20
1734385890000|2024-12-16 21:51:30|1657.69|1647.32|1657.29|1646.92|1657.69|1647.32|1657.24|1646.87|9
1734385900000|2024-12-16 21:51:40|1657.24|1646.87|1657.54|1647.17|1657.54|1647.17|1657.04|1646.67|9
1734385910000|2024-12-16 21:51:50|1657.44|1647.07|1657.49|1647.12|1657.49|1647.12|1656.79|1646.42|13
1734385920000|2024-12-16 21:52:00|1657.54|1647.17|1659.04|1648.67|1659.04|1648.67|1657.54|1647.17|16
1734385930000|2024-12-16 21:52:10|1658.94|1648.57|1659.54|1649.17|1659.64|1649.27|1658.79|1648.42|20
1734385940000|2024-12-16 21:52:20|1659.49|1649.12|1660.39|1650.02|1660.94|1650.57|1659.44|1649.07|18
1734385950000|2024-12-16 21:52:30|1660.19|1649.82|1661.59|1651.22|1661.59|1651.22|1660.19|1649.82|18
1734385970000|2024-12-16 21:52:50|1661.79|1651.42|1661.74|1651.37|1662.14|1651.77|1661.74|1651.37|11
1734385980000|2024-12-16 21:53:00|1661.64|1651.27|1661.74|1651.37|1661.84|1651.47|1661.59|1651.22|9
1734385990000|2024-12-16 21:53:10|1661.64|1651.27|1661.14|1650.77|1661.74|1651.37|1661.14|1650.77|14
1734386000000|2024-12-16 21:53:20|1661.04|1650.67|1661.04|1650.67|1661.24|1650.87|1660.59|1650.22|18
1734386010000|2024-12-16 21:53:30|1660.99|1650.62|1659.99|1649.62|1660.99|1650.62|1659.99|1649.62|12
1734386020000|2024-12-16 21:53:40|1659.94|1649.57|1659.34|1648.97|1659.94|1649.57|1659.29|1648.92|10
1734386030000|2024-12-16 21:53:50|1659.39|1649.02|1659.94|1649.57|1659.94|1649.57|1659.39|1649.02|9
1734386040000|2024-12-16 21:54:00|1660.04|1649.67|1660.94|1650.57|1661.04|1650.67|1660.04|1649.67|12
1734386050000|2024-12-16 21:54:10|1660.84|1650.47|1660.59|1650.22|1661.39|1651.02|1660.59|1650.22|16
1734386060000|2024-12-16 21:54:20|1660.74|1650.37|1661.14|1650.77|1661.19|1650.82|1660.74|1650.37|15
1734386070000|2024-12-16 21:54:30|1661.39|1651.02|1661.44|1651.07|1662.24|1651.87|1661.39|1651.02|15
1734386080000|2024-12-16 21:54:40|1661.34|1650.97|1661.19|1650.82|1661.39|1651.02|1661.14|1650.77|9
1734386090000|2024-12-16 21:54:50|1661.14|1650.77|1660.49|1650.12|1661.19|1650.82|1660.44|1650.07|10
1734386100000|2024-12-16 21:55:00|1660.34|1649.97|1660.19|1649.82|1660.39|1650.02|1659.89|1649.52|16
1734386110000|2024-12-16 21:55:10|1660.39|1650.02|1660.74|1650.37|1660.74|1650.37|1660.19|1649.82|9
1734386120000|2024-12-16 21:55:20|1661.14|1650.77|1660.94|1650.57|1661.24|1650.87|1660.89|1650.52|7
1734386130000|2024-12-16 21:55:30|1660.99|1650.62|1661.39|1651.02|1661.44|1651.07|1660.99|1650.62|5
1734386140000|2024-12-16 21:55:40|1661.44|1651.07|1661.94|1651.57|1661.94|1651.57|1661.44|1651.07|8
1734386150000|2024-12-16 21:55:50|1662.19|1651.82|1662.74|1652.37|1662.74|1652.37|1662.19|1651.82|8
1734386160000|2024-12-16 21:56:00|1662.84|1652.47|1662.54|1652.17|1663.34|1652.97|1662.54|1652.17|11
1734386170000|2024-12-16 21:56:10|1662.49|1652.12|1662.74|1652.37|1662.79|1652.42|1662.39|1652.02|11
1734386180000|2024-12-16 21:56:20|1662.79|1652.42|1663.04|1652.67|1663.19|1652.82|1662.69|1652.32|9
1734386190000|2024-12-16 21:56:30|1663.09|1652.72|1662.39|1652.02|1663.09|1652.72|1662.39|1652.02|13
1734386200000|2024-12-16 21:56:40|1662.34|1651.97|1662.34|1651.97|1662.34|1651.97|1662.24|1651.87|4
1734386210000|2024-12-16 21:56:50|1662.39|1652.02|1662.79|1652.42|1662.94|1652.57|1662.39|1652.02|9
1734386220000|2024-12-16 21:57:00|1662.74|1652.37|1662.14|1651.77|1662.74|1652.37|1662.14|1651.77|11
1734386230000|2024-12-16 21:57:10|1662.04|1651.67|1661.24|1650.87|1662.04|1651.67|1661.24|1650.87|6
1734386240000|2024-12-16 21:57:20|1661.39|1651.02|1660.99|1650.62|1661.94|1651.57|1660.99|1650.62|11
1734386250000|2024-12-16 21:57:30|1661.04|1650.67|1660.24|1649.87|1661.04|1650.67|1660.24|1649.87|10
1734386260000|2024-12-16 21:57:40|1659.89|1649.52|1659.74|1649.37|1659.89|1649.52|1659.59|1649.22|6
1734386270000|2024-12-16 21:57:50|1659.69|1649.32|1659.79|1649.42|1659.79|1649.42|1659.39|1649.02|8
1734386280000|2024-12-16 21:58:00|1659.69|1649.32|1659.79|1649.42|1659.89|1649.52|1659.64|1649.27|12
1734386290000|2024-12-16 21:58:10|1659.74|1649.37|1659.29|1648.92|1659.74|1649.37|1659.19|1648.82|7
1734386300000|2024-12-16 21:58:20|1659.34|1648.97|1658.79|1648.42|1659.39|1649.02|1658.64|1648.27|11
1734386310000|2024-12-16 21:58:30|1658.74|1648.37|1658.69|1648.32|1658.84|1648.47|1658.64|1648.27|7
1734386320000|2024-12-16 21:58:40|1658.64|1648.27|1658.39|1648.02|1658.64|1648.27|1658.39|1648.02|3
1734386330000|2024-12-16 21:58:50|1658.29|1647.92|1658.64|1648.27|1658.74|1648.37|1658.29|1647.92|10
1734386340000|2024-12-16 21:59:00|1658.84|1648.47|1659.19|1648.82|1659.34|1648.97|1658.84|1648.47|6
1734386350000|2024-12-16 21:59:10|1659.29|1648.92|1659.99|1649.62|1659.99|1649.62|1659.29|1648.92|8
1734386360000|2024-12-16 21:59:20|1660.04|1649.67|1660.29|1649.92|1660.89|1650.52|1660.04|1649.67|15
1734386370000|2024-12-16 21:59:30|1660.36|1649.99|1660.49|1650.12|1660.57|1650.2|1660.2|1649.83|21
1734386380000|2024-12-16 21:59:40|1660.35|1649.98|1660.02|1649.65|1660.45|1650.08|1659.59|1649.22|29
1734386390000|2024-12-16 21:59:50|1660.14|1649.77|1660.87|1650.5|1660.87|1650.5|1659.09|1648.72|27
1734386400000|2024-12-16 22:00:00|1661.05|1650.68|1660.66|1650.29|1661.49|1651.12|1660.65|1650.28|15
1734386410000|2024-12-16 22:00:10|1660.63|1650.26|1661.17|1650.8|1661.17|1650.8|1660.55|1650.18|13
1734386420000|2024-12-16 22:00:20|1661.12|1650.75|1660.77|1650.4|1661.2|1650.83|1660.77|1650.4|13
1734386430000|2024-12-16 22:00:30|1660.78|1650.41|1660.32|1649.95|1660.84|1650.47|1660.15|1649.78|20
1734386440000|2024-12-16 22:00:40|1660.35|1649.98|1660.39|1650.02|1660.66|1650.29|1659.95|1649.58|22
1734386450000|2024-12-16 22:00:50|1660.44|1650.07|1661.1|1650.73|1661.19|1650.82|1660.26|1649.89|30
1734386460000|2024-12-16 22:01:00|1661.19|1650.82|1660.48|1650.11|1661.19|1650.82|1660.44|1650.07|24
1734386470000|2024-12-16 22:01:10|1660.45|1650.08|1660.23|1649.86|1660.45|1650.08|1660|1649.63|13
1734386480000|2024-12-16 22:01:20|1660.03|1649.66|1658.97|1648.6|1660.13|1649.76|1658.97|1648.6|12
1734386490000|2024-12-16 22:01:30|1659.05|1648.68|1658.53|1648.16|1659.05|1648.68|1658.41|1648.04|14
1734386500000|2024-12-16 22:01:40|1658.37|1648|1659.01|1648.64|1659.01|1648.64|1658.37|1648|18
1734386510000|2024-12-16 22:01:50|1659.02|1648.65|1660.21|1649.84|1660.21|1649.84|1659.02|1648.65|24
1734386520000|2024-12-16 22:02:00|1660.19|1649.82|1660.81|1650.44|1660.81|1650.44|1660.15|1649.78|21
1734386530000|2024-12-16 22:02:10|1660.73|1650.36|1661.46|1651.09|1661.46|1651.09|1660.57|1650.2|25
1734386540000|2024-12-16 22:02:20|1661.43|1651.06|1662.51|1652.14|1662.51|1652.14|1661.43|1651.06|25
1734386550000|2024-12-16 22:02:30|1662.43|1652.06|1662.7|1652.33|1662.83|1652.46|1662.43|1652.06|18
1734386560000|2024-12-16 22:02:40|1662.74|1652.37|1662.17|1651.8|1663.25|1652.88|1662.01|1651.64|17
1734386570000|2024-12-16 22:02:50|1662.19|1651.82|1662.71|1652.34|1662.82|1652.45|1662.01|1651.64|24
1734386580000|2024-12-16 22:03:00|1662.69|1652.32|1661.81|1651.44|1662.7|1652.33|1661.66|1651.29|23
1734386590000|2024-12-16 22:03:10|1661.99|1651.62|1661.82|1651.45|1662.24|1651.87|1661.73|1651.36|21
1734386600000|2024-12-16 22:03:20|1661.85|1651.48|1661.9|1651.53|1662.25|1651.88|1661.72|1651.35|15
1734386610000|2024-12-16 22:03:30|1661.94|1651.57|1663.19|1652.82|1663.34|1652.97|1661.86|1651.49|21
1734386620000|2024-12-16 22:03:40|1663.23|1652.86|1662.83|1652.46|1663.68|1653.31|1662.83|1652.46|18
1734386630000|2024-12-16 22:03:50|1662.78|1652.41|1662.19|1651.82|1662.81|1652.44|1662.19|1651.82|22
1734386640000|2024-12-16 22:04:00|1662.5|1652.13|1663.6|1653.23|1663.67|1653.3|1662.5|1652.13|25
1734386650000|2024-12-16 22:04:10|1663.81|1653.44|1663.33|1652.96|1663.91|1653.54|1663.33|1652.96|15
1734386660000|2024-12-16 22:04:20|1663.32|1652.95|1663.29|1652.92|1663.45|1653.08|1663.11|1652.74|17
1734386670000|2024-12-16 22:04:30|1663.26|1652.89|1664.87|1654.5|1665.07|1654.7|1663.26|1652.89|20
1734386680000|2024-12-16 22:04:40|1664.84|1654.47|1665.07|1654.7|1665.07|1654.7|1664.84|1654.47|15
1734386690000|2024-12-16 22:04:50|1664.84|1654.47|1665.28|1654.91|1665.36|1654.99|1664.84|1654.47|17
1734386700000|2024-12-16 22:05:00|1665.34|1654.97|1665.1|1654.73|1665.38|1655.01|1664.97|1654.6|27
1734386710000|2024-12-16 22:05:10|1665.07|1654.7|1663.73|1653.36|1665.07|1654.7|1663.69|1653.32|27
1734386720000|2024-12-16 22:05:20|1663.56|1653.19|1663.87|1653.5|1664.14|1653.77|1663.55|1653.18|15
1734386730000|2024-12-16 22:05:30|1663.85|1653.48|1663.86|1653.49|1664.14|1653.77|1663.82|1653.45|26
1734386740000|2024-12-16 22:05:40|1663.87|1653.5|1664.45|1654.08|1664.62|1654.25|1663.81|1653.44|28
1734386750000|2024-12-16 22:05:50|1664.46|1654.09|1664.15|1653.78|1664.55|1654.18|1664.15|1653.78|20
1734386760000|2024-12-16 22:06:00|1664.03|1653.66|1663.3|1652.93|1664.11|1653.74|1663.23|1652.86|28
1734386770000|2024-12-16 22:06:10|1663.28|1652.91|1662.57|1652.2|1663.28|1652.91|1662.44|1652.07|27
1734386780000|2024-12-16 22:06:20|1662.56|1652.19|1662.94|1652.57|1662.94|1652.57|1662.4|1652.03|21
1734386790000|2024-12-16 22:06:30|1662.98|1652.61|1662.89|1652.52|1663.11|1652.74|1662.72|1652.35|24
1734386800000|2024-12-16 22:06:40|1662.93|1652.56|1663.29|1652.92|1663.51|1653.14|1662.9|1652.53|29
1734386810000|2024-12-16 22:06:50|1663.28|1652.91|1663.02|1652.65|1663.28|1652.91|1662.96|1652.59|12
1734386820000|2024-12-16 22:07:00|1662.96|1652.59|1662.89|1652.52|1663.05|1652.68|1662.81|1652.44|8
1734386830000|2024-12-16 22:07:10|1662.98|1652.61|1663.26|1652.89|1663.31|1652.94|1662.98|1652.61|7
1734386840000|2024-12-16 22:07:20|1663.24|1652.87|1663.25|1652.88|1663.29|1652.92|1663.09|1652.72|13
1734386850000|2024-12-16 22:07:30|1663.28|1652.91|1663.16|1652.79|1663.38|1653.01|1663.16|1652.79|5
1734386860000|2024-12-16 22:07:40|1663.37|1653|1663.29|1652.92|1663.37|1653|1663.04|1652.67|11
1734386870000|2024-12-16 22:07:50|1663.27|1652.9|1662.96|1652.59|1663.3|1652.93|1662.96|1652.59|11
1734386880000|2024-12-16 22:08:00|1662.99|1652.62|1663.75|1653.38|1663.75|1653.38|1662.99|1652.62|9
1734386890000|2024-12-16 22:08:10|1663.76|1653.39|1663.91|1653.54|1664.25|1653.88|1663.66|1653.29|19
1734386900000|2024-12-16 22:08:20|1663.88|1653.51|1663.17|1652.8|1664|1653.63|1663.03|1652.66|18
1734386910000|2024-12-16 22:08:30|1663.13|1652.76|1662.85|1652.48|1663.17|1652.8|1662.79|1652.42|10
1734386920000|2024-12-16 22:08:40|1662.93|1652.56|1662.55|1652.18|1663.03|1652.66|1662.38|1652.01|18
1734386930000|2024-12-16 22:08:50|1662.54|1652.17|1662.1|1651.73|1662.54|1652.17|1662.07|1651.7|8
1734386940000|2024-12-16 22:09:00|1662.07|1651.7|1661.99|1651.62|1662.55|1652.18|1661.93|1651.56|23
1734386950000|2024-12-16 22:09:10|1661.97|1651.6|1661.85|1651.48|1661.97|1651.6|1661.85|1651.48|3
1734386960000|2024-12-16 22:09:20|1661.79|1651.42|1661.81|1651.44|1661.83|1651.46|1661.75|1651.38|7
1734386970000|2024-12-16 22:09:30|1661.79|1651.42|1661.78|1651.41|1662.07|1651.7|1661.65|1651.28|11
1734386980000|2024-12-16 22:09:40|1661.63|1651.26|1662.01|1651.64|1662.32|1651.95|1661.63|1651.26|16
1734386990000|2024-12-16 22:09:50|1662.05|1651.68|1661.92|1651.55|1662.09|1651.72|1661.92|1651.55|9
1734387000000|2024-12-16 22:10:00|1661.97|1651.6|1662.72|1652.35|1662.72|1652.35|1661.97|1651.6|15
1734387010000|2024-12-16 22:10:10|1662.69|1652.32|1663.5|1653.13|1663.5|1653.13|1662.69|1652.32|17
1734387020000|2024-12-16 22:10:20|1663.37|1653|1663.27|1652.9|1663.46|1653.09|1662.96|1652.59|13
1734387030000|2024-12-16 22:10:30|1663.28|1652.91|1663.37|1653|1663.37|1653|1663.17|1652.8|6
1734387040000|2024-12-16 22:10:40|1663.25|1652.88|1663.82|1653.45|1663.82|1653.45|1663.25|1652.88|11
1734387050000|2024-12-16 22:10:50|1663.71|1653.34|1663.4|1653.03|1663.71|1653.34|1663.39|1653.02|7
1734387060000|2024-12-16 22:11:00|1663.44|1653.07|1663.53|1653.16|1663.71|1653.34|1663.44|1653.07|7
1734387070000|2024-12-16 22:11:10|1663.38|1653.01|1663.33|1652.96|1663.61|1653.24|1663.31|1652.94|11
1734387080000|2024-12-16 22:11:20|1663.31|1652.94|1662.97|1652.6|1663.31|1652.94|1662.97|1652.6|8
1734387090000|2024-12-16 22:11:30|1662.96|1652.59|1662.92|1652.55|1663.09|1652.72|1662.92|1652.55|5
1734387100000|2024-12-16 22:11:40|1663.09|1652.72|1663.28|1652.91|1663.31|1652.94|1663.08|1652.71|13
1734387110000|2024-12-16 22:11:50|1663.56|1653.19|1663.35|1652.98|1663.56|1653.19|1663.35|1652.98|3
1734387120000|2024-12-16 22:12:00|1663.26|1652.89|1662.75|1652.38|1663.26|1652.89|1662.62|1652.25|11
1734387130000|2024-12-16 22:12:10|1662.7|1652.33|1661.64|1651.27|1662.7|1652.33|1661.64|1651.27|20
1734387140000|2024-12-16 22:12:20|1661.72|1651.35|1661.91|1651.54|1661.93|1651.56|1661.54|1651.17|12
1734387150000|2024-12-16 22:12:30|1661.75|1651.38|1662.53|1652.16|1662.53|1652.16|1661.75|1651.38|18
1734387160000|2024-12-16 22:12:40|1662.51|1652.14|1662.46|1652.09|1662.52|1652.15|1662.36|1651.99|6
1734387170000|2024-12-16 22:12:50|1662.44|1652.07|1662.18|1651.81|1662.44|1652.07|1661.62|1651.25|20
1734387180000|2024-12-16 22:13:00|1662.24|1651.87|1662.4|1652.03|1662.45|1652.08|1662.24|1651.87|8
1734387190000|2024-12-16 22:13:10|1662.32|1651.95|1661.82|1651.45|1662.32|1651.95|1661.82|1651.45|8
1734387200000|2024-12-16 22:13:20|1661.81|1651.44|1661.56|1651.19|1661.81|1651.44|1661.56|1651.19|10
1734387210000|2024-12-16 22:13:30|1661.54|1651.17|1661.88|1651.51|1661.89|1651.52|1661.43|1651.06|11
1734387220000|2024-12-16 22:13:40|1661.87|1651.5|1661.74|1651.37|1661.87|1651.5|1661.67|1651.3|4
1734387230000|2024-12-16 22:13:50|1661.73|1651.36|1662.1|1651.73|1662.1|1651.73|1661.58|1651.21|11
1734387240000|2024-12-16 22:14:00|1662.11|1651.74|1662.45|1652.08|1662.45|1652.08|1661.76|1651.39|16
1734387250000|2024-12-16 22:14:10|1662.49|1652.12|1663.1|1652.73|1663.18|1652.81|1662.4|1652.03|26
1734387260000|2024-12-16 22:14:20|1663.14|1652.77|1663.52|1653.15|1663.63|1653.26|1663.09|1652.72|15
1734387270000|2024-12-16 22:14:30|1663.54|1653.17|1663.92|1653.55|1664.14|1653.77|1663.54|1653.17|18
1734387280000|2024-12-16 22:14:40|1663.89|1653.52|1664.33|1653.96|1664.33|1653.96|1663.89|1653.52|16
1734387290000|2024-12-16 22:14:50|1664.39|1654.02|1664.18|1653.81|1664.39|1654.02|1664.04|1653.67|12
1734387300000|2024-12-16 22:15:00|1664.19|1653.82|1664.15|1653.78|1664.49|1654.12|1664.06|1653.69|21
1734387310000|2024-12-16 22:15:10|1663.77|1653.4|1661.88|1651.51|1663.77|1653.4|1661.88|1651.51|31
1734387320000|2024-12-16 22:15:20|1661.87|1651.5|1661.63|1651.26|1661.87|1651.5|1661.4|1651.03|11
1734387330000|2024-12-16 22:15:30|1661.58|1651.21|1661.3|1650.93|1661.63|1651.26|1661.16|1650.79|13
1734387340000|2024-12-16 22:15:40|1661.31|1650.94|1660.72|1650.35|1661.31|1650.94|1660.72|1650.35|19
1734387350000|2024-12-16 22:15:50|1660.7|1650.33|1660.76|1650.39|1661.04|1650.67|1660.58|1650.21|14
1734387360000|2024-12-16 22:16:00|1660.77|1650.4|1661.26|1650.89|1661.26|1650.89|1660.77|1650.4|9
1734387370000|2024-12-16 22:16:10|1661.04|1650.67|1659.47|1649.1|1661.04|1650.67|1659.47|1649.1|23
1734387380000|2024-12-16 22:16:20|1659.51|1649.14|1660.08|1649.71|1660.28|1649.91|1659.4|1649.03|16
1734387390000|2024-12-16 22:16:30|1660.12|1649.75|1660.44|1650.07|1660.44|1650.07|1660.08|1649.71|12
1734387400000|2024-12-16 22:16:40|1660.45|1650.08|1660.36|1649.99|1660.45|1650.08|1660.29|1649.92|13
1734387410000|2024-12-16 22:16:50|1660.35|1649.98|1660.32|1649.95|1660.35|1649.98|1660.1|1649.73|6
1734387420000|2024-12-16 22:17:00|1660.15|1649.78|1659.04|1648.67|1660.54|1650.17|1658.92|1648.55|29
1734387430000|2024-12-16 22:17:10|1658.99|1648.62|1658.99|1648.62|1658.99|1648.62|1658.39|1648.02|19
1734387440000|2024-12-16 22:17:20|1659.01|1648.64|1658.47|1648.1|1659.01|1648.64|1658.4|1648.03|24
1734387450000|2024-12-16 22:17:30|1658.43|1648.06|1658.26|1647.89|1658.43|1648.06|1658.26|1647.89|10
1734387460000|2024-12-16 22:17:40|1657.97|1647.6|1658.1|1647.73|1658.18|1647.81|1657.9|1647.53|6
1734387470000|2024-12-16 22:17:50|1658.07|1647.7|1657.5|1647.13|1658.07|1647.7|1657.32|1646.95|7
1734387480000|2024-12-16 22:18:00|1657.4|1647.03|1657.64|1647.27|1657.64|1647.27|1657.07|1646.7|18
1734387490000|2024-12-16 22:18:10|1657.67|1647.3|1657.28|1646.91|1657.73|1647.36|1657.08|1646.71|17
1734387500000|2024-12-16 22:18:20|1657.25|1646.88|1656.82|1646.45|1657.25|1646.88|1656.72|1646.35|25
1734387510000|2024-12-16 22:18:30|1656.61|1646.24|1655.84|1645.47|1656.66|1646.29|1655.84|1645.47|20
1734387520000|2024-12-16 22:18:40|1655.86|1645.49|1655.54|1645.17|1656.2|1645.83|1655.54|1645.17|26
1734387530000|2024-12-16 22:18:50|1655.48|1645.11|1655.12|1644.75|1655.48|1645.11|1655|1644.63|13
1734387540000|2024-12-16 22:19:00|1654.79|1644.42|1654.46|1644.09|1655.02|1644.65|1654.37|1644|22
1734387550000|2024-12-16 22:19:10|1654.44|1644.07|1654.25|1643.88|1654.5|1644.13|1654.07|1643.7|24
1734387560000|2024-12-16 22:19:20|1653.87|1643.5|1654.35|1643.98|1654.36|1643.99|1653.87|1643.5|18
1734387570000|2024-12-16 22:19:30|1654.34|1643.97|1654.26|1643.89|1654.47|1644.1|1653.76|1643.39|26
1734387580000|2024-12-16 22:19:40|1654.03|1643.66|1653.56|1643.19|1654.03|1643.66|1653.56|1643.19|15
1734387590000|2024-12-16 22:19:50|1653.63|1643.26|1654.51|1644.14|1654.51|1644.14|1653.63|1643.26|13
1734387600000|2024-12-16 22:20:00|1654.62|1644.25|1654.37|1644|1654.62|1644.25|1654.33|1643.96|11
1734387610000|2024-12-16 22:20:10|1654.19|1643.82|1654.12|1643.75|1654.4|1644.03|1653.98|1643.61|17
1734387620000|2024-12-16 22:20:20|1654.1|1643.73|1654.68|1644.31|1654.76|1644.39|1654.1|1643.73|13
1734387630000|2024-12-16 22:20:30|1654.86|1644.49|1654.98|1644.61|1655|1644.63|1654.7|1644.33|13
1734387640000|2024-12-16 22:20:40|1654.97|1644.6|1654.61|1644.24|1655.02|1644.65|1654.61|1644.24|7
1734387650000|2024-12-16 22:20:50|1654.68|1644.31|1655.27|1644.9|1655.3|1644.93|1654.66|1644.29|15
1734387660000|2024-12-16 22:21:00|1655.22|1644.85|1656.44|1646.07|1656.44|1646.07|1655.22|1644.85|23
1734387670000|2024-12-16 22:21:10|1656.5|1646.13|1656.56|1646.19|1656.63|1646.26|1656.5|1646.13|8
1734387680000|2024-12-16 22:21:20|1656.43|1646.06|1656.74|1646.37|1656.74|1646.37|1656.43|1646.06|7
1734387690000|2024-12-16 22:21:30|1656.77|1646.4|1656.64|1646.27|1656.82|1646.45|1656.64|1646.27|9
1734387700000|2024-12-16 22:21:40|1656.65|1646.28|1656.54|1646.17|1656.68|1646.31|1656.5|1646.13|10
1734387710000|2024-12-16 22:21:50|1656.69|1646.32|1656.67|1646.3|1657.01|1646.64|1656.64|1646.27|16
1734387720000|2024-12-16 22:22:00|1656.63|1646.26|1656.58|1646.21|1656.63|1646.26|1656.53|1646.16|9
1734387730000|2024-12-16 22:22:10|1656.71|1646.34|1656.8|1646.43|1657.05|1646.68|1656.71|1646.34|9
1734387740000|2024-12-16 22:22:20|1656.72|1646.35|1656.58|1646.21|1656.72|1646.35|1656.48|1646.11|12
1734387750000|2024-12-16 22:22:30|1656.48|1646.11|1656.68|1646.31|1656.75|1646.38|1656.48|1646.11|13
1734387760000|2024-12-16 22:22:40|1656.59|1646.22|1657.28|1646.91|1657.29|1646.92|1656.59|1646.22|14
1734387770000|2024-12-16 22:22:50|1657.24|1646.87|1657.23|1646.86|1657.38|1647.01|1657.19|1646.82|9
1734387780000|2024-12-16 22:23:00|1657.22|1646.85|1656.98|1646.61|1657.22|1646.85|1656.98|1646.61|12
1734387790000|2024-12-16 22:23:10|1657.02|1646.65|1656.81|1646.44|1657.07|1646.7|1656.8|1646.43|12
1734387800000|2024-12-16 22:23:20|1656.8|1646.43|1657.23|1646.86|1657.23|1646.86|1656.8|1646.43|16
1734387810000|2024-12-16 22:23:30|1657.22|1646.85|1657.06|1646.69|1657.22|1646.85|1657.06|1646.69|9
1734387820000|2024-12-16 22:23:40|1657.11|1646.74|1657.19|1646.82|1657.19|1646.82|1657.11|1646.74|3
1734387830000|2024-12-16 22:23:50|1657.18|1646.81|1657.36|1646.99|1657.36|1646.99|1657.18|1646.81|6
1734387840000|2024-12-16 22:24:00|1657.31|1646.94|1657.42|1647.05|1657.51|1647.14|1657.31|1646.94|14
1734387850000|2024-12-16 22:24:10|1657.38|1647.01|1657.4|1647.03|1657.52|1647.15|1657.36|1646.99|11
1734387860000|2024-12-16 22:24:20|1657.39|1647.02|1657.35|1646.98|1657.44|1647.07|1657.35|1646.98|4
1734387870000|2024-12-16 22:24:30|1657.42|1647.05|1657.42|1647.05|1657.42|1647.05|1657.42|1647.05|1
1734387880000|2024-12-16 22:24:40|1657.27|1646.9|1657.17|1646.8|1657.27|1646.9|1657.1|1646.73|7
1734387890000|2024-12-16 22:24:50|1657.15|1646.78|1657.15|1646.78|1657.17|1646.8|1657.1|1646.73|4
1734387900000|2024-12-16 22:25:00|1657.24|1646.87|1657.26|1646.89|1658.04|1647.67|1657.24|1646.87|20
1734387910000|2024-12-16 22:25:10|1657.25|1646.88|1656.96|1646.59|1657.38|1647.01|1656.96|1646.59|11
1734387920000|2024-12-16 22:25:20|1656.95|1646.58|1656.88|1646.51|1656.95|1646.58|1656.88|1646.51|5
1734387930000|2024-12-16 22:25:30|1656.81|1646.44|1656.81|1646.44|1656.91|1646.54|1656.81|1646.44|7
1734387940000|2024-12-16 22:25:40|1656.54|1646.17|1656.71|1646.34|1656.81|1646.44|1656.53|1646.16|11
1734387950000|2024-12-16 22:25:50|1656.7|1646.33|1656.4|1646.03|1656.71|1646.34|1656.36|1645.99|12
1734387960000|2024-12-16 22:26:00|1656.36|1645.99|1656.45|1646.08|1656.45|1646.08|1656.36|1645.99|5
1734387970000|2024-12-16 22:26:10|1656.44|1646.07|1656.35|1645.98|1656.53|1646.16|1656.32|1645.95|10
1734387980000|2024-12-16 22:26:20|1656.31|1645.94|1655.93|1645.56|1656.33|1645.96|1655.92|1645.55|15
1734387990000|2024-12-16 22:26:30|1655.92|1645.55|1656.08|1645.71|1656.08|1645.71|1655.83|1645.46|10
1734388000000|2024-12-16 22:26:40|1656.03|1645.66|1656.03|1645.66|1656.03|1645.66|1656.02|1645.65|3
1734388010000|2024-12-16 22:26:50|1656.02|1645.65|1655.84|1645.47|1656.02|1645.65|1655.83|1645.46|3
1734388020000|2024-12-16 22:27:00|1655.83|1645.46|1655.83|1645.46|1655.83|1645.46|1655.83|1645.46|1
1734388030000|2024-12-16 22:27:10|1655.84|1645.47|1655.84|1645.47|1656|1645.63|1655.75|1645.38|16
1734388040000|2024-12-16 22:27:20|1655.87|1645.5|1655.81|1645.44|1655.95|1645.58|1655.78|1645.41|12
1734388050000|2024-12-16 22:27:30|1655.85|1645.48|1655.74|1645.37|1655.85|1645.48|1655.74|1645.37|10
1734388060000|2024-12-16 22:27:40|1655.79|1645.42|1655.8|1645.43|1655.9|1645.53|1655.74|1645.37|13
1734388070000|2024-12-16 22:27:50|1655.83|1645.46|1655.85|1645.48|1655.94|1645.57|1655.82|1645.45|10
1734388080000|2024-12-16 22:28:00|1655.81|1645.44|1655.81|1645.44|1655.81|1645.44|1655.81|1645.44|1
1734388090000|2024-12-16 22:28:10|1655.85|1645.48|1656.32|1645.95|1656.42|1646.05|1655.85|1645.48|13
1734388100000|2024-12-16 22:28:20|1656.38|1646.01|1656.51|1646.14|1656.81|1646.44|1656.38|1646.01|15
1734388110000|2024-12-16 22:28:30|1656.17|1645.8|1655.96|1645.59|1656.26|1645.89|1655.91|1645.54|27
1734388120000|2024-12-16 22:28:40|1655.93|1645.56|1655.96|1645.59|1656.01|1645.64|1655.83|1645.46|15
1734388130000|2024-12-16 22:28:50|1656.05|1645.68|1656.05|1645.68|1656.09|1645.72|1655.85|1645.48|28
1734388140000|2024-12-16 22:29:00|1656.02|1645.65|1656.19|1645.82|1656.3|1645.93|1656.02|1645.65|26
1734388150000|2024-12-16 22:29:10|1656.22|1645.85|1656.47|1646.1|1656.47|1646.1|1656.18|1645.81|11
1734388160000|2024-12-16 22:29:20|1656.51|1646.14|1656.47|1646.1|1656.62|1646.25|1656.47|1646.1|5
1734388170000|2024-12-16 22:29:30|1656.43|1646.06|1656.43|1646.06|1656.5|1646.13|1656.39|1646.02|4
1734388180000|2024-12-16 22:29:40|1656.39|1646.02|1656.46|1646.09|1656.66|1646.29|1656.39|1646.02|11
1734388190000|2024-12-16 22:29:50|1656.59|1646.22|1656.61|1646.24|1656.67|1646.3|1656.51|1646.14|17
1734388200000|2024-12-16 22:30:00|1656.72|1646.35|1656.59|1646.22|1656.77|1646.4|1656.59|1646.22|8
1734388210000|2024-12-16 22:30:10|1656.43|1646.06|1656.04|1645.67|1656.52|1646.15|1656.03|1645.66|12
1734388220000|2024-12-16 22:30:20|1656.02|1645.65|1656.08|1645.71|1656.1|1645.73|1656.02|1645.65|7
1734388230000|2024-12-16 22:30:30|1656.06|1645.69|1656.04|1645.67|1656.06|1645.69|1656.04|1645.67|2
1734388240000|2024-12-16 22:30:40|1655.96|1645.59|1656.5|1646.13|1656.54|1646.17|1655.96|1645.59|14
1734388250000|2024-12-16 22:30:50|1656.54|1646.17|1656.98|1646.61|1657.08|1646.71|1656.35|1645.98|21
1734388260000|2024-12-16 22:31:00|1657.05|1646.68|1657.07|1646.7|1657.07|1646.7|1657.01|1646.64|6
1734388270000|2024-12-16 22:31:10|1657.08|1646.71|1657.02|1646.65|1657.2|1646.83|1657.02|1646.65|17
1734388280000|2024-12-16 22:31:20|1656.93|1646.56|1656.93|1646.56|1656.99|1646.62|1656.9|1646.53|7
1734388290000|2024-12-16 22:31:30|1656.92|1646.55|1656.58|1646.21|1656.92|1646.55|1656.56|1646.19|5
1734388300000|2024-12-16 22:31:40|1656.57|1646.2|1656.79|1646.42|1656.79|1646.42|1656.52|1646.15|8
1734388310000|2024-12-16 22:31:50|1656.84|1646.47|1656.95|1646.58|1656.95|1646.58|1656.81|1646.44|13
1734388320000|2024-12-16 22:32:00|1656.86|1646.49|1656.91|1646.54|1656.95|1646.58|1656.85|1646.48|9
1734388330000|2024-12-16 22:32:10|1657.02|1646.65|1657.31|1646.94|1657.31|1646.94|1657.02|1646.65|12
1734388340000|2024-12-16 22:32:20|1657.23|1646.86|1657.21|1646.84|1657.27|1646.9|1657.17|1646.8|9
1734388350000|2024-12-16 22:32:30|1657.27|1646.9|1657.27|1646.9|1657.27|1646.9|1657.17|1646.8|5
1734388360000|2024-12-16 22:32:40|1657.32|1646.95|1657.52|1647.15|1657.55|1647.18|1657.32|1646.95|27
1734388370000|2024-12-16 22:32:50|1657.51|1647.14|1657.38|1647.01|1657.52|1647.15|1657.38|1647.01|10
1734388380000|2024-12-16 22:33:00|1657.44|1647.07|1657.27|1646.9|1657.48|1647.11|1657.24|1646.87|9
1734388390000|2024-12-16 22:33:10|1657.16|1646.79|1657.1|1646.73|1657.27|1646.9|1657.1|1646.73|7
1734388400000|2024-12-16 22:33:20|1657.06|1646.69|1656.84|1646.47|1657.06|1646.69|1656.78|1646.41|10
1734388410000|2024-12-16 22:33:30|1656.7|1646.33|1656.79|1646.42|1656.8|1646.43|1656.7|1646.33|5
1734388420000|2024-12-16 22:33:40|1656.99|1646.62|1657.17|1646.8|1657.17|1646.8|1656.94|1646.57|5
1734388430000|2024-12-16 22:33:50|1657.13|1646.76|1657.03|1646.66|1657.17|1646.8|1656.82|1646.45|15
1734388440000|2024-12-16 22:34:00|1657|1646.63|1656.93|1646.56|1657.06|1646.69|1656.85|1646.48|8
1734388450000|2024-12-16 22:34:10|1656.99|1646.62|1656.97|1646.6|1656.99|1646.62|1656.96|1646.59|3
1734388460000|2024-12-16 22:34:20|1656.87|1646.5|1656.53|1646.16|1656.9|1646.53|1656.53|1646.16|12
1734388470000|2024-12-16 22:34:30|1656.33|1645.96|1656.06|1645.69|1656.33|1645.96|1656.06|1645.69|7
1734388480000|2024-12-16 22:34:40|1655.98|1645.61|1655.94|1645.57|1656.01|1645.64|1655.94|1645.57|3
1734388490000|2024-12-16 22:34:50|1655.89|1645.52|1654.94|1644.57|1655.94|1645.57|1654.94|1644.57|26
1734388500000|2024-12-16 22:35:00|1654.71|1644.34|1654.61|1644.24|1654.74|1644.37|1654.61|1644.24|10
1734388510000|2024-12-16 22:35:10|1654.28|1643.91|1653.8|1643.43|1654.3|1643.93|1653.8|1643.43|23
1734388520000|2024-12-16 22:35:20|1653.78|1643.41|1653.67|1643.3|1653.86|1643.49|1653.66|1643.29|14
1734388530000|2024-12-16 22:35:30|1653.65|1643.28|1654.08|1643.71|1654.22|1643.85|1653.61|1643.24|23
1734388540000|2024-12-16 22:35:40|1654.09|1643.72|1654.04|1643.67|1654.15|1643.78|1654.04|1643.67|11
1734388550000|2024-12-16 22:35:50|1654.08|1643.71|1653.98|1643.61|1654.08|1643.71|1653.86|1643.49|3
1734388560000|2024-12-16 22:36:00|1653.83|1643.46|1653.44|1643.07|1653.83|1643.46|1653.33|1642.96|11
1734388570000|2024-12-16 22:36:10|1653.46|1643.09|1653.38|1643.01|1653.46|1643.09|1653.38|1643.01|7
1734388580000|2024-12-16 22:36:20|1653.37|1643|1653.23|1642.86|1653.37|1643|1653.21|1642.84|19
1734388590000|2024-12-16 22:36:30|1653.22|1642.85|1653.27|1642.9|1653.29|1642.92|1653.16|1642.79|16
1734388600000|2024-12-16 22:36:40|1653.26|1642.89|1652.9|1642.53|1653.26|1642.89|1652.56|1642.19|15
1734388610000|2024-12-16 22:36:50|1652.91|1642.54|1652.83|1642.46|1652.91|1642.54|1652.81|1642.44|15
1734388620000|2024-12-16 22:37:00|1652.79|1642.42|1652.44|1642.07|1652.79|1642.42|1652.29|1641.92|13
1734388630000|2024-12-16 22:37:10|1652.24|1641.87|1652.44|1642.07|1652.47|1642.1|1652.24|1641.87|11
1734388640000|2024-12-16 22:37:20|1652.55|1642.18|1652.61|1642.24|1652.63|1642.26|1652.39|1642.02|11
1734388650000|2024-12-16 22:37:30|1652.59|1642.22|1652.38|1642.01|1652.59|1642.22|1652.35|1641.98|17
1734388660000|2024-12-16 22:37:40|1652.37|1642|1652.34|1641.97|1652.38|1642.01|1652.34|1641.97|7
1734388670000|2024-12-16 22:37:50|1652.37|1642|1652.37|1642|1652.4|1642.03|1652.37|1642|5
1734388680000|2024-12-16 22:38:00|1652.38|1642.01|1652.5|1642.13|1652.58|1642.21|1652.34|1641.97|11
1734388690000|2024-12-16 22:38:10|1652.38|1642.01|1652.53|1642.16|1652.69|1642.32|1652.38|1642.01|12
1734388700000|2024-12-16 22:38:20|1652.25|1641.88|1652.25|1641.88|1652.25|1641.88|1652.25|1641.88|1
1734388710000|2024-12-16 22:38:30|1652.24|1641.87|1652.29|1641.92|1652.5|1642.13|1652.24|1641.87|10
1734388720000|2024-12-16 22:38:40|1652.25|1641.88|1652.25|1641.88|1652.25|1641.88|1652.25|1641.88|1
1734388730000|2024-12-16 22:38:50|1652.58|1642.21|1652.58|1642.21|1652.63|1642.26|1652.43|1642.06|8
1734388740000|2024-12-16 22:39:00|1652.66|1642.29|1653.34|1642.97|1653.37|1643|1652.55|1642.18|13
1734388750000|2024-12-16 22:39:10|1653.35|1642.98|1653.78|1643.41|1653.86|1643.49|1653.35|1642.98|21
1734388760000|2024-12-16 22:39:20|1653.83|1643.46|1653.8|1643.43|1653.98|1643.61|1653.73|1643.36|12
1734388770000|2024-12-16 22:39:30|1653.81|1643.44|1654.23|1643.86|1654.23|1643.86|1653.81|1643.44|7
1734388780000|2024-12-16 22:39:40|1654.26|1643.89|1654.39|1644.02|1654.39|1644.02|1654.23|1643.86|14
1734388790000|2024-12-16 22:39:50|1654.35|1643.98|1654.55|1644.18|1654.55|1644.18|1654.35|1643.98|10
1734388800000|2024-12-16 22:40:00|1654.8|1644.43|1655.03|1644.66|1655.1|1644.73|1654.58|1644.21|20
1734388810000|2024-12-16 22:40:10|1655.05|1644.68|1654.98|1644.61|1655.05|1644.68|1654.91|1644.54|16
1734388820000|2024-12-16 22:40:20|1654.96|1644.59|1654.69|1644.32|1654.98|1644.61|1654.69|1644.32|8
1734388830000|2024-12-16 22:40:30|1654.75|1644.38|1654.72|1644.35|1654.75|1644.38|1654.72|1644.35|2
1734388840000|2024-12-16 22:40:40|1654.73|1644.36|1654.59|1644.22|1654.73|1644.36|1654.59|1644.22|6
1734388850000|2024-12-16 22:40:50|1654.67|1644.3|1654.63|1644.26|1654.7|1644.33|1654.63|1644.26|8
1734388860000|2024-12-16 22:41:00|1654.68|1644.31|1654.88|1644.51|1654.88|1644.51|1654.51|1644.14|10
1734388870000|2024-12-16 22:41:10|1654.85|1644.48|1654.68|1644.31|1654.88|1644.51|1654.6|1644.23|9
1734388880000|2024-12-16 22:41:20|1654.67|1644.3|1655.63|1645.26|1655.63|1645.26|1654.64|1644.27|22
1734388890000|2024-12-16 22:41:30|1655.77|1645.4|1656.22|1645.85|1656.22|1645.85|1655.75|1645.38|27
1734388900000|2024-12-16 22:41:40|1656.23|1645.86|1656.01|1645.64|1656.25|1645.88|1655.98|1645.61|12
1734388910000|2024-12-16 22:41:50|1656.02|1645.65|1656.18|1645.81|1656.29|1645.92|1656.02|1645.65|8
1734388920000|2024-12-16 22:42:00|1656.2|1645.83|1656.33|1645.96|1656.33|1645.96|1656.14|1645.77|15
1734388930000|2024-12-16 22:42:10|1656.26|1645.89|1656.29|1645.92|1656.34|1645.97|1656.25|1645.88|12
1734388940000|2024-12-16 22:42:20|1656.27|1645.9|1656.44|1646.07|1656.44|1646.07|1656.26|1645.89|10
1734388950000|2024-12-16 22:42:30|1656.41|1646.04|1656.49|1646.12|1656.49|1646.12|1656.38|1646.01|11
1734388960000|2024-12-16 22:42:40|1656.55|1646.18|1656.97|1646.6|1656.99|1646.62|1656.55|1646.18|14
1734388970000|2024-12-16 22:42:50|1657.04|1646.67|1656.98|1646.61|1657.05|1646.68|1656.9|1646.53|8
1734388980000|2024-12-16 22:43:00|1657.05|1646.68|1657.05|1646.68|1657.05|1646.68|1656.85|1646.48|23
1734388990000|2024-12-16 22:43:10|1656.96|1646.59|1656.66|1646.29|1656.97|1646.6|1656.59|1646.22|20
1734389010000|2024-12-16 22:43:30|1656.75|1646.38|1656.75|1646.38|1656.75|1646.38|1656.71|1646.34|5
1734389020000|2024-12-16 22:43:40|1656.76|1646.39|1656.75|1646.38|1657|1646.63|1656.75|1646.38|7
1734389030000|2024-12-16 22:43:50|1656.76|1646.39|1656.64|1646.27|1656.76|1646.39|1656.6|1646.23|8
1734389040000|2024-12-16 22:44:00|1656.61|1646.24|1656.86|1646.49|1656.93|1646.56|1656.61|1646.24|21
1734389050000|2024-12-16 22:44:10|1656.87|1646.5|1657.05|1646.68|1657.05|1646.68|1656.87|1646.5|13
1734389060000|2024-12-16 22:44:20|1657.04|1646.67|1657.1|1646.73|1657.13|1646.76|1657.04|1646.67|4
1734389070000|2024-12-16 22:44:30|1657.08|1646.71|1657.18|1646.81|1657.18|1646.81|1657.08|1646.71|11
1734389080000|2024-12-16 22:44:40|1657.15|1646.78|1657.19|1646.82|1657.19|1646.82|1657.15|1646.78|3
1734389090000|2024-12-16 22:44:50|1657.22|1646.85|1657.02|1646.65|1657.22|1646.85|1656.98|1646.61|9
1734389100000|2024-12-16 22:45:00|1656.98|1646.61|1656.83|1646.46|1656.98|1646.61|1656.69|1646.32|7
1734389110000|2024-12-16 22:45:10|1656.72|1646.35|1656.83|1646.46|1656.83|1646.46|1656.69|1646.32|4
1734389120000|2024-12-16 22:45:20|1656.79|1646.42|1656.57|1646.2|1656.79|1646.42|1656.55|1646.18|6
1734389130000|2024-12-16 22:45:30|1656.55|1646.18|1656.35|1645.98|1656.64|1646.27|1656.26|1645.89|13
1734389140000|2024-12-16 22:45:40|1656.18|1645.81|1656.17|1645.8|1656.33|1645.96|1656.06|1645.69|15
1734389150000|2024-12-16 22:45:50|1656.18|1645.81|1656.18|1645.81|1656.22|1645.85|1656.17|1645.8|15
1734389160000|2024-12-16 22:46:00|1656.19|1645.82|1656.17|1645.8|1656.23|1645.86|1656.17|1645.8|19
1734389170000|2024-12-16 22:46:10|1656.23|1645.86|1656.23|1645.86|1656.25|1645.88|1656.19|1645.82|7
1734389180000|2024-12-16 22:46:20|1656.15|1645.78|1656.23|1645.86|1656.23|1645.86|1656.15|1645.78|2
1734389190000|2024-12-16 22:46:30|1656.21|1645.84|1656.24|1645.87|1656.24|1645.87|1656.21|1645.84|4
1734389200000|2024-12-16 22:46:40|1656.23|1645.86|1656.23|1645.86|1656.24|1645.87|1656.21|1645.84|4
1734389210000|2024-12-16 22:46:50|1656.24|1645.87|1656.24|1645.87|1656.24|1645.87|1656.24|1645.87|1
1734389220000|2024-12-16 22:47:00|1656.19|1645.82|1656.12|1645.75|1656.19|1645.82|1656.08|1645.71|8
1734389230000|2024-12-16 22:47:10|1655.96|1645.59|1656.08|1645.71|1656.14|1645.77|1655.96|1645.59|7
1734389240000|2024-12-16 22:47:20|1656.06|1645.69|1655.94|1645.57|1656.06|1645.69|1655.93|1645.56|4
1734389250000|2024-12-16 22:47:30|1655.93|1645.56|1655.87|1645.5|1655.93|1645.56|1655.87|1645.5|2
1734389260000|2024-12-16 22:47:40|1655.93|1645.56|1655.87|1645.5|1655.94|1645.57|1655.87|1645.5|3
1734389270000|2024-12-16 22:47:50|1655.86|1645.49|1655.93|1645.56|1655.94|1645.57|1655.86|1645.49|7
1734389280000|2024-12-16 22:48:00|1655.92|1645.55|1655.86|1645.49|1655.93|1645.56|1655.86|1645.49|4
1734389290000|2024-12-16 22:48:10|1655.82|1645.45|1655.69|1645.32|1655.82|1645.45|1655.68|1645.31|3
1734389300000|2024-12-16 22:48:20|1655.57|1645.2|1655.68|1645.31|1655.68|1645.31|1655.56|1645.19|3
1734389310000|2024-12-16 22:48:30|1655.56|1645.19|1654.22|1643.85|1655.56|1645.19|1654.22|1643.85|11
1734389320000|2024-12-16 22:48:40|1654.21|1643.84|1654.15|1643.78|1654.24|1643.87|1654.14|1643.77|14
1734389330000|2024-12-16 22:48:50|1654.14|1643.77|1654.11|1643.74|1654.15|1643.78|1654.11|1643.74|6
1734389340000|2024-12-16 22:49:00|1654.08|1643.71|1654.08|1643.71|1654.09|1643.72|1654.07|1643.7|4
1734389350000|2024-12-16 22:49:10|1654.09|1643.72|1654.09|1643.72|1654.1|1643.73|1653.93|1643.56|16
1734389360000|2024-12-16 22:49:20|1653.95|1643.58|1653.72|1643.35|1654.11|1643.74|1653.72|1643.35|13
1734389370000|2024-12-16 22:49:30|1653.86|1643.49|1653.79|1643.42|1653.86|1643.49|1653.75|1643.38|7
1734389380000|2024-12-16 22:49:40|1653.81|1643.44|1653.67|1643.3|1653.98|1643.61|1653.67|1643.3|17
1734389390000|2024-12-16 22:49:50|1653.72|1643.35|1653.81|1643.44|1653.84|1643.47|1653.72|1643.35|9
1734389400000|2024-12-16 22:50:00|1653.88|1643.51|1653.8|1643.43|1653.88|1643.51|1653.68|1643.31|10
1734389410000|2024-12-16 22:50:10|1653.77|1643.4|1653.75|1643.38|1653.83|1643.46|1653.74|1643.37|7
1734389420000|2024-12-16 22:50:20|1653.72|1643.35|1653.37|1643|1653.72|1643.35|1653.37|1643|11
1734389430000|2024-12-16 22:50:30|1653.39|1643.02|1653.43|1643.06|1653.46|1643.09|1653.26|1642.89|12
1734389440000|2024-12-16 22:50:40|1653.42|1643.05|1653.11|1642.74|1653.42|1643.05|1652.97|1642.6|17
1734389450000|2024-12-16 22:50:50|1653.1|1642.73|1653.15|1642.78|1653.15|1642.78|1652.97|1642.6|11
1734389460000|2024-12-16 22:51:00|1653.17|1642.8|1653.09|1642.72|1653.17|1642.8|1653.07|1642.7|8
1734389470000|2024-12-16 22:51:10|1652.87|1642.5|1652.96|1642.59|1652.97|1642.6|1652.87|1642.5|6
1734389480000|2024-12-16 22:51:20|1652.9|1642.53|1652.96|1642.59|1652.96|1642.59|1652.9|1642.53|2
1734389490000|2024-12-16 22:51:30|1652.94|1642.57|1652.56|1642.19|1652.94|1642.57|1652.56|1642.19|15
1734389500000|2024-12-16 22:51:40|1652.66|1642.29|1652.65|1642.28|1652.66|1642.29|1652.56|1642.19|9
1734389510000|2024-12-16 22:51:50|1652.64|1642.27|1652.58|1642.21|1652.65|1642.28|1652.56|1642.19|15
1734389520000|2024-12-16 22:52:00|1652.6|1642.23|1652.42|1642.05|1652.6|1642.23|1652.38|1642.01|15
1734389530000|2024-12-16 22:52:10|1652.4|1642.03|1652.37|1642|1652.45|1642.08|1652.37|1642|14
1734389540000|2024-12-16 22:52:20|1652.4|1642.03|1652.47|1642.1|1652.48|1642.11|1652.37|1642|8
1734389550000|2024-12-16 22:52:30|1652.38|1642.01|1652.15|1641.78|1652.47|1642.1|1652.14|1641.77|7
1734389560000|2024-12-16 22:52:40|1652.12|1641.75|1652.2|1641.83|1652.2|1641.83|1652.12|1641.75|8
1734389570000|2024-12-16 22:52:50|1652.19|1641.82|1652.2|1641.83|1652.2|1641.83|1652.16|1641.79|4
1734389580000|2024-12-16 22:53:00|1652.19|1641.82|1652.22|1641.85|1652.24|1641.87|1652.12|1641.75|10
1734389590000|2024-12-16 22:53:10|1652.17|1641.8|1651.8|1641.43|1652.17|1641.8|1651.48|1641.11|11
1734389600000|2024-12-16 22:53:20|1651.79|1641.42|1651.65|1641.28|1651.79|1641.42|1651.65|1641.28|4
1734389610000|2024-12-16 22:53:30|1651.67|1641.3|1651.69|1641.32|1651.77|1641.4|1651.54|1641.17|13
1734389620000|2024-12-16 22:53:40|1651.54|1641.17|1651.69|1641.32|1651.69|1641.32|1651.54|1641.17|13
1734389630000|2024-12-16 22:53:50|1651.64|1641.27|1651.27|1640.9|1651.64|1641.27|1651.22|1640.85|17
1734389640000|2024-12-16 22:54:00|1651.3|1640.93|1651.04|1640.67|1651.3|1640.93|1651.04|1640.67|7
1734389650000|2024-12-16 22:54:10|1651.02|1640.65|1650.95|1640.58|1651.02|1640.65|1650.93|1640.56|9
1734389660000|2024-12-16 22:54:20|1650.93|1640.56|1650.4|1640.03|1650.93|1640.56|1650.25|1639.88|6
1734389670000|2024-12-16 22:54:30|1650.23|1639.86|1649.55|1639.18|1650.27|1639.9|1649.55|1639.18|14
1734389680000|2024-12-16 22:54:40|1649.51|1639.14|1649.34|1638.97|1649.52|1639.15|1649.09|1638.72|13
1734389690000|2024-12-16 22:54:50|1649.33|1638.96|1649.26|1638.89|1649.35|1638.98|1649.03|1638.66|10
1734389700000|2024-12-16 22:55:00|1649.09|1638.72|1649.01|1638.64|1649.09|1638.72|1648.63|1638.26|12
1734389710000|2024-12-16 22:55:10|1649.02|1638.65|1649|1638.63|1649.02|1638.65|1649|1638.63|2
1734389720000|2024-12-16 22:55:20|1649.07|1638.7|1648.43|1638.06|1649.07|1638.7|1648.19|1637.82|17
1734389730000|2024-12-16 22:55:30|1648.41|1638.04|1647.88|1637.51|1648.43|1638.06|1647.88|1637.51|9
1734389740000|2024-12-16 22:55:40|1647.86|1637.49|1648.1|1637.73|1648.1|1637.73|1647.63|1637.26|21
1734389750000|2024-12-16 22:55:50|1647.98|1637.61|1647.72|1637.35|1647.98|1637.61|1647.72|1637.35|16
1734389760000|2024-12-16 22:56:00|1647.65|1637.28|1647.56|1637.19|1647.67|1637.3|1647.48|1637.11|15
1734389770000|2024-12-16 22:56:10|1647.54|1637.17|1646.99|1636.62|1647.54|1637.17|1646.92|1636.55|16
1734389780000|2024-12-16 22:56:20|1646.98|1636.61|1647.05|1636.68|1647.05|1636.68|1646.98|1636.61|4
1734389790000|2024-12-16 22:56:30|1646.97|1636.6|1647.88|1637.51|1647.89|1637.52|1646.93|1636.56|10
1734389800000|2024-12-16 22:56:40|1647.96|1637.59|1647.83|1637.46|1647.97|1637.6|1647.83|1637.46|9
1734389810000|2024-12-16 22:56:50|1647.62|1637.25|1647.62|1637.25|1647.62|1637.25|1647.62|1637.25|1
1734389820000|2024-12-16 22:57:00|1647.69|1637.32|1648.19|1637.82|1648.32|1637.95|1647.69|1637.32|9
1734389830000|2024-12-16 22:57:10|1648.51|1638.14|1649.13|1638.76|1649.13|1638.76|1648.51|1638.14|12
1734389840000|2024-12-16 22:57:20|1649.26|1638.89|1649.21|1638.84|1649.27|1638.9|1649.06|1638.69|10
1734389850000|2024-12-16 22:57:30|1649.1|1638.73|1649.79|1639.42|1649.88|1639.51|1648.97|1638.6|31
1734389860000|2024-12-16 22:57:40|1649.84|1639.47|1650.28|1639.91|1650.28|1639.91|1649.8|1639.43|16
1734389870000|2024-12-16 22:57:50|1650.29|1639.92|1649.08|1638.71|1650.32|1639.95|1648.97|1638.6|15
1734389880000|2024-12-16 22:58:00|1649.1|1638.73|1648.93|1638.56|1649.1|1638.73|1648.75|1638.38|14
1734389890000|2024-12-16 22:58:10|1648.95|1638.58|1648.72|1638.35|1648.95|1638.58|1648.5|1638.13|19
1734389900000|2024-12-16 22:58:20|1648.73|1638.36|1648.71|1638.34|1648.75|1638.38|1648.5|1638.13|10
1734389910000|2024-12-16 22:58:30|1648.44|1638.07|1648.71|1638.34|1648.71|1638.34|1648.44|1638.07|2
1734389920000|2024-12-16 22:58:40|1648.7|1638.33|1648.1|1637.73|1648.7|1638.33|1648.1|1637.73|19
1734389930000|2024-12-16 22:58:50|1648.06|1637.69|1648.21|1637.84|1648.25|1637.88|1648.05|1637.68|12
1734389940000|2024-12-16 22:59:00|1647.73|1637.36|1648.04|1637.67|1648.09|1637.72|1647.73|1637.36|10
1734389950000|2024-12-16 22:59:10|1647.99|1637.62|1647.94|1637.57|1648.04|1637.67|1647.89|1637.52|4
1734389960000|2024-12-16 22:59:20|1647.89|1637.52|1648.49|1638.12|1648.49|1638.12|1647.89|1637.52|6
1734389970000|2024-12-16 22:59:30|1648.74|1638.37|1648.64|1638.27|1648.74|1638.37|1648.59|1638.22|4
1734389980000|2024-12-16 22:59:40|1648.54|1638.17|1649.29|1638.92|1649.29|1638.92|1648.54|1638.17|4
1734389990000|2024-12-16 22:59:50|1649.19|1638.82|1648.79|1638.42|1649.19|1638.82|1648.79|1638.42|8
1734390000000|2024-12-16 23:00:00|1648.74|1638.37|1648.49|1638.12|1649.14|1638.77|1648.49|1638.12|14
1734390010000|2024-12-16 23:00:10|1647.64|1637.27|1647.39|1637.02|1647.64|1637.27|1646.99|1636.62|20
1734390020000|2024-12-16 23:00:20|1647.19|1636.82|1646.49|1636.12|1647.34|1636.97|1646.49|1636.12|8
1734390030000|2024-12-16 23:00:30|1646.54|1636.17|1646.54|1636.17|1646.59|1636.22|1646.54|1636.17|3
1734390040000|2024-12-16 23:00:40|1646.39|1636.02|1647.69|1637.32|1647.74|1637.37|1646.24|1635.87|11
1734390050000|2024-12-16 23:00:50|1647.89|1637.52|1649.14|1638.77|1649.14|1638.77|1647.89|1637.52|7
1734390060000|2024-12-16 23:01:00|1649.24|1638.87|1650.04|1639.67|1650.04|1639.67|1649.24|1638.87|14
1734390070000|2024-12-16 23:01:10|1650.19|1639.82|1650.94|1640.57|1651.24|1640.87|1650.19|1639.82|17
1734390080000|2024-12-16 23:01:20|1650.89|1640.52|1651.54|1641.17|1651.69|1641.32|1650.89|1640.52|7
1734390090000|2024-12-16 23:01:30|1651.34|1640.97|1650.99|1640.62|1651.34|1640.97|1650.99|1640.62|10
1734390100000|2024-12-16 23:01:40|1651.04|1640.67|1651.34|1640.97|1651.34|1640.97|1650.99|1640.62|9
1734390110000|2024-12-16 23:01:50|1651.29|1640.92|1650.59|1640.22|1651.29|1640.92|1650.59|1640.22|12
1734390120000|2024-12-16 23:02:00|1650.14|1639.77|1650.79|1640.42|1650.79|1640.42|1649.84|1639.47|13
1734390130000|2024-12-16 23:02:10|1650.94|1640.57|1650.09|1639.72|1650.94|1640.57|1649.89|1639.52|18
1734390140000|2024-12-16 23:02:20|1650.14|1639.77|1650.04|1639.67|1650.19|1639.82|1649.94|1639.57|7
1734390150000|2024-12-16 23:02:30|1650.09|1639.72|1650.09|1639.72|1650.09|1639.72|1650.09|1639.72|1
1734390160000|2024-12-16 23:02:40|1650.04|1639.67|1650.94|1640.57|1650.94|1640.57|1649.74|1639.37|16
1734390170000|2024-12-16 23:02:50|1650.89|1640.52|1650.64|1640.27|1650.94|1640.57|1650.59|1640.22|14
1734390180000|2024-12-16 23:03:00|1650.59|1640.22|1650.39|1640.02|1650.59|1640.22|1649.59|1639.22|14
1734390190000|2024-12-16 23:03:10|1650.34|1639.97|1651.29|1640.92|1651.29|1640.92|1650.24|1639.87|17
1734390200000|2024-12-16 23:03:20|1651.14|1640.77|1651.84|1641.47|1651.84|1641.47|1651.04|1640.67|13
1734390210000|2024-12-16 23:03:30|1651.89|1641.52|1652.69|1642.32|1652.74|1642.37|1651.89|1641.52|9
1734390220000|2024-12-16 23:03:40|1652.74|1642.37|1654.09|1643.72|1654.39|1644.02|1652.74|1642.37|11
1734390230000|2024-12-16 23:03:50|1654.14|1643.77|1655.49|1645.12|1655.69|1645.32|1654.14|1643.77|16
1734390240000|2024-12-16 23:04:00|1655.59|1645.22|1653.49|1643.12|1655.59|1645.22|1653.34|1642.97|18
1734390250000|2024-12-16 23:04:10|1653.39|1643.02|1652.44|1642.07|1653.44|1643.07|1652.34|1641.97|19
1734390260000|2024-12-16 23:04:20|1652.34|1641.97|1651.44|1641.07|1652.39|1642.02|1651.44|1641.07|28
1734390270000|2024-12-16 23:04:30|1651.54|1641.17|1651.89|1641.52|1651.89|1641.52|1651.39|1641.02|13
1734390280000|2024-12-16 23:04:40|1651.59|1641.22|1650.74|1640.37|1651.59|1641.22|1650.74|1640.37|8
1734390290000|2024-12-16 23:04:50|1650.69|1640.32|1649.99|1639.62|1650.84|1640.47|1649.84|1639.47|7
1734390300000|2024-12-16 23:05:00|1649.89|1639.52|1649.59|1639.22|1650.09|1639.72|1649.59|1639.22|10
1734390310000|2024-12-16 23:05:10|1649.69|1639.32|1649.49|1639.12|1649.69|1639.32|1649.39|1639.02|10
1734390320000|2024-12-16 23:05:20|1649.39|1639.02|1649.24|1638.87|1649.39|1639.02|1648.99|1638.62|10
1734390330000|2024-12-16 23:05:30|1649.29|1638.92|1649.17|1638.8|1649.29|1638.92|1649.17|1638.8|2
1734390340000|2024-12-16 23:05:40|1649.09|1638.72|1648.18|1637.81|1649.17|1638.8|1648.14|1637.77|6
1734390350000|2024-12-16 23:05:50|1648.09|1637.72|1647.64|1637.27|1648.09|1637.72|1647.64|1637.27|4
1734390360000|2024-12-16 23:06:00|1647.59|1637.22|1647.99|1637.62|1648.24|1637.87|1647.59|1637.22|13
1734390370000|2024-12-16 23:06:10|1648.09|1637.72|1648.54|1638.17|1648.99|1638.62|1648.09|1637.72|17
1734390380000|2024-12-16 23:06:20|1648.59|1638.22|1648.09|1637.72|1648.64|1638.27|1648.09|1637.72|13
1734390390000|2024-12-16 23:06:30|1648.08|1637.71|1647.14|1636.77|1648.09|1637.72|1647.14|1636.77|8
1734390400000|2024-12-16 23:06:40|1647.2|1636.83|1647.94|1637.57|1647.94|1637.57|1647.2|1636.83|6
1734390410000|2024-12-16 23:06:50|1647.99|1637.62|1647.47|1637.1|1647.99|1637.62|1647.46|1637.09|10
1734390420000|2024-12-16 23:07:00|1647.45|1637.08|1647.37|1637|1647.49|1637.12|1647.27|1636.9|9
1734390430000|2024-12-16 23:07:10|1647.44|1637.07|1647.59|1637.22|1647.59|1637.22|1647.38|1637.01|6
1734390440000|2024-12-16 23:07:20|1647.44|1637.07|1646.84|1636.47|1647.59|1637.22|1646.84|1636.47|12
1734390460000|2024-12-16 23:07:40|1646.48|1636.11|1646.74|1636.37|1646.94|1636.57|1646.44|1636.07|10
1734390470000|2024-12-16 23:07:50|1646.79|1636.42|1646.89|1636.52|1646.89|1636.52|1646.74|1636.37|6
1734390480000|2024-12-16 23:08:00|1646.74|1636.37|1646.24|1635.87|1646.84|1636.47|1646.24|1635.87|10
1734390490000|2024-12-16 23:08:10|1646.19|1635.82|1645.79|1635.42|1646.19|1635.82|1645.79|1635.42|5
1734390500000|2024-12-16 23:08:20|1645.74|1635.37|1645.49|1635.12|1645.74|1635.37|1645.36|1634.99|13
1734390510000|2024-12-16 23:08:30|1645.69|1635.32|1644.89|1634.52|1645.94|1635.57|1644.89|1634.52|13
1734390520000|2024-12-16 23:08:40|1644.99|1634.62|1645.09|1634.72|1645.09|1634.72|1644.99|1634.62|3
1734390530000|2024-12-16 23:08:50|1644.99|1634.62|1644.79|1634.42|1645.09|1634.72|1644.79|1634.42|8
1734390540000|2024-12-16 23:09:00|1644.84|1634.47|1644.69|1634.32|1645.04|1634.67|1644.69|1634.32|6
1734390550000|2024-12-16 23:09:10|1644.59|1634.22|1644.79|1634.42|1644.79|1634.42|1643.59|1633.22|7
1734390560000|2024-12-16 23:09:20|1645.14|1634.77|1645.69|1635.32|1645.69|1635.32|1644.74|1634.37|23
1734390570000|2024-12-16 23:09:30|1645.64|1635.27|1645.04|1634.67|1645.64|1635.27|1645.04|1634.67|13
1734390580000|2024-12-16 23:09:40|1644.88|1634.51|1644.99|1634.62|1645.04|1634.67|1644.88|1634.51|6
1734390590000|2024-12-16 23:09:50|1644.89|1634.52|1644.49|1634.12|1644.89|1634.52|1644.49|1634.12|7
1734390600000|2024-12-16 23:10:00|1644.54|1634.17|1644.54|1634.17|1644.74|1634.37|1644.44|1634.07|10
1734390610000|2024-12-16 23:10:10|1644.59|1634.22|1643.79|1633.42|1644.79|1634.42|1643.74|1633.37|13
1734390620000|2024-12-16 23:10:20|1643.74|1633.37|1644.79|1634.42|1644.89|1634.52|1643.74|1633.37|15
1734390630000|2024-12-16 23:10:30|1644.69|1634.32|1644.99|1634.62|1644.99|1634.62|1644.59|1634.22|11
1734390640000|2024-12-16 23:10:40|1645.34|1634.97|1644.24|1633.87|1645.69|1635.32|1644.14|1633.77|20
1734390650000|2024-12-16 23:10:50|1643.94|1633.57|1643.69|1633.32|1644.04|1633.67|1643.59|1633.22|6
1734390660000|2024-12-16 23:11:00|1643.59|1633.22|1643.59|1633.22|1643.59|1633.22|1643.49|1633.12|6
1734390670000|2024-12-16 23:11:10|1643.79|1633.42|1643.79|1633.42|1643.99|1633.62|1643.79|1633.42|4
1734390680000|2024-12-16 23:11:20|1643.69|1633.32|1643.69|1633.32|1643.69|1633.32|1643.69|1633.32|1
1734390690000|2024-12-16 23:11:30|1643.79|1633.42|1643.64|1633.27|1643.79|1633.42|1643.64|1633.27|10
1734390700000|2024-12-16 23:11:40|1643.74|1633.37|1643.07|1632.7|1643.74|1633.37|1642.99|1632.62|6
1734390710000|2024-12-16 23:11:50|1643.09|1632.72|1644.84|1634.47|1644.84|1634.47|1643.09|1632.72|18
1734390720000|2024-12-16 23:12:00|1644.94|1634.57|1644.64|1634.27|1645.04|1634.67|1644.54|1634.17|13
1734390730000|2024-12-16 23:12:10|1644.59|1634.22|1644.99|1634.62|1645.64|1635.27|1644.59|1634.22|24
1734390740000|2024-12-16 23:12:20|1645.04|1634.67|1645.04|1634.67|1645.24|1634.87|1644.94|1634.57|12
1734390750000|2024-12-16 23:12:30|1645.14|1634.77|1645.14|1634.77|1645.19|1634.82|1645.14|1634.77|3
1734390760000|2024-12-16 23:12:40|1645.29|1634.92|1646.49|1636.12|1646.59|1636.22|1645.29|1634.92|18
1734390770000|2024-12-16 23:12:50|1646.64|1636.27|1646.34|1635.97|1646.69|1636.32|1646.29|1635.92|11
1734390780000|2024-12-16 23:13:00|1646.14|1635.77|1646.24|1635.87|1646.34|1635.97|1646.09|1635.72|4
1734390790000|2024-12-16 23:13:10|1646.19|1635.82|1646.49|1636.12|1646.59|1636.22|1646.19|1635.82|6
1734390800000|2024-12-16 23:13:20|1646.44|1636.07|1647.19|1636.82|1647.24|1636.87|1646.34|1635.97|19
1734390810000|2024-12-16 23:13:30|1647.29|1636.92|1646.94|1636.57|1647.29|1636.92|1646.89|1636.52|5
1734390820000|2024-12-16 23:13:40|1646.59|1636.22|1646.34|1635.97|1646.59|1636.22|1646.34|1635.97|13
1734390830000|2024-12-16 23:13:50|1646.24|1635.87|1645.99|1635.62|1646.24|1635.87|1645.69|1635.32|11
1734390840000|2024-12-16 23:14:00|1645.94|1635.57|1645.49|1635.12|1645.94|1635.57|1645.49|1635.12|9
1734390850000|2024-12-16 23:14:10|1645.24|1634.87|1645.29|1634.92|1645.29|1634.92|1645.24|1634.87|4
1734390860000|2024-12-16 23:14:20|1645.39|1635.02|1645.64|1635.27|1645.69|1635.32|1645.19|1634.82|14
1734390870000|2024-12-16 23:14:30|1645.59|1635.22|1644.59|1634.22|1645.59|1635.22|1644.54|1634.17|14
1734390880000|2024-12-16 23:14:40|1644.49|1634.12|1644.34|1633.97|1644.69|1634.32|1644.34|1633.97|6
1734390890000|2024-12-16 23:14:50|1644.29|1633.92|1644.09|1633.72|1644.34|1633.97|1644.09|1633.72|10
1734390900000|2024-12-16 23:15:00|1644.14|1633.77|1645.89|1635.52|1645.89|1635.52|1644.14|1633.77|12
1734390910000|2024-12-16 23:15:10|1645.84|1635.47|1646.84|1636.47|1646.89|1636.52|1645.84|1635.47|15
1734390920000|2024-12-16 23:15:20|1647.19|1636.82|1648.59|1638.22|1648.69|1638.32|1647.19|1636.82|16
1734390930000|2024-12-16 23:15:30|1648.34|1637.97|1648.99|1638.62|1649.04|1638.67|1647.94|1637.57|15
1734390940000|2024-12-16 23:15:40|1648.94|1638.57|1649.29|1638.92|1649.39|1639.02|1648.84|1638.47|10
1734390950000|2024-12-16 23:15:50|1649.24|1638.87|1648.14|1637.77|1649.24|1638.87|1648.14|1637.77|18
1734390960000|2024-12-16 23:16:00|1648.09|1637.72|1646.84|1636.47|1648.09|1637.72|1646.84|1636.47|17
1734390970000|2024-12-16 23:16:10|1646.74|1636.37|1647.34|1636.97|1647.49|1637.12|1646.74|1636.37|24
1734390980000|2024-12-16 23:16:20|1647.54|1637.17|1648.09|1637.72|1648.29|1637.92|1647.54|1637.17|16
1734390990000|2024-12-16 23:16:30|1648.14|1637.77|1647.64|1637.27|1648.14|1637.77|1647.24|1636.87|13
1734391000000|2024-12-16 23:16:40|1647.74|1637.37|1648.34|1637.97|1648.34|1637.97|1647.54|1637.17|13
1734391010000|2024-12-16 23:16:50|1648.24|1637.87|1648.79|1638.42|1649.09|1638.72|1648.24|1637.87|11
1734391020000|2024-12-16 23:17:00|1648.74|1638.37|1649.39|1639.02|1649.44|1639.07|1648.04|1637.67|20
1734391030000|2024-12-16 23:17:10|1649.44|1639.07|1649.34|1638.97|1649.44|1639.07|1649.34|1638.97|7
1734391040000|2024-12-16 23:17:20|1649.24|1638.87|1648.09|1637.72|1649.24|1638.87|1648.09|1637.72|19
1734391050000|2024-12-16 23:17:30|1647.99|1637.62|1648.79|1638.42|1648.79|1638.42|1647.84|1637.47|13
1734391060000|2024-12-16 23:17:40|1648.74|1638.37|1648.14|1637.77|1648.74|1638.37|1648.14|1637.77|10
1734391070000|2024-12-16 23:17:50|1648.19|1637.82|1648.74|1638.37|1648.79|1638.42|1648.04|1637.67|11
1734391080000|2024-12-16 23:18:00|1648.69|1638.32|1647.74|1637.37|1648.69|1638.32|1647.69|1637.32|10
1734391090000|2024-12-16 23:18:10|1647.69|1637.32|1647.19|1636.82|1647.69|1637.32|1647.19|1636.82|9
1734391100000|2024-12-16 23:18:20|1647.14|1636.77|1646.29|1635.92|1647.14|1636.77|1646.29|1635.92|9
1734391110000|2024-12-16 23:18:30|1646.14|1635.77|1646.54|1636.17|1646.64|1636.27|1645.99|1635.62|12
1734391120000|2024-12-16 23:18:40|1646.44|1636.07|1646.09|1635.72|1646.49|1636.12|1646.04|1635.67|7
1734391130000|2024-12-16 23:18:50|1646.04|1635.67|1644.34|1633.97|1646.04|1635.67|1644.09|1633.72|12
1734391140000|2024-12-16 23:19:00|1644.19|1633.82|1644.64|1634.27|1644.84|1634.47|1644.19|1633.82|14
1734391150000|2024-12-16 23:19:10|1644.69|1634.32|1644.06|1633.69|1644.69|1634.32|1644.06|1633.69|6
1734391160000|2024-12-16 23:19:20|1644.04|1633.67|1643.59|1633.22|1644.04|1633.67|1643.59|1633.22|5
1734391170000|2024-12-16 23:19:30|1643.54|1633.17|1643.69|1633.32|1643.69|1633.32|1643.44|1633.07|11
1734391180000|2024-12-16 23:19:40|1643.89|1633.52|1643.94|1633.57|1644.04|1633.67|1643.84|1633.47|5
1734391190000|2024-12-16 23:19:50|1643.84|1633.47|1643.44|1633.07|1643.84|1633.47|1643.44|1633.07|11
1734391200000|2024-12-16 23:20:00|1643.4|1633.03|1642.15|1631.78|1643.4|1633.03|1642.15|1631.78|3
1734391210000|2024-12-16 23:20:10|1642.29|1631.92|1642.04|1631.67|1642.69|1632.32|1642.04|1631.67|17
1734391220000|2024-12-16 23:20:20|1642.14|1631.77|1642.34|1631.97|1642.34|1631.97|1642.14|1631.77|5
1734391230000|2024-12-16 23:20:30|1642.54|1632.17|1642.74|1632.37|1642.74|1632.37|1642.49|1632.12|3
1734391240000|2024-12-16 23:20:40|1642.84|1632.47|1644.34|1633.97|1644.34|1633.97|1642.84|1632.47|14
1734391250000|2024-12-16 23:20:50|1644.29|1633.92|1643.99|1633.62|1644.34|1633.97|1643.84|1633.47|13
1734391260000|2024-12-16 23:21:00|1644.09|1633.72|1644.09|1633.72|1644.24|1633.87|1643.64|1633.27|14
1734391270000|2024-12-16 23:21:10|1644.19|1633.82|1643.69|1633.32|1644.34|1633.97|1643.69|1633.32|12
1734391280000|2024-12-16 23:21:20|1643.39|1633.02|1643.94|1633.57|1643.94|1633.57|1643.34|1632.97|11
1734391290000|2024-12-16 23:21:30|1643.89|1633.52|1643.94|1633.57|1644.14|1633.77|1643.89|1633.52|10
1734391300000|2024-12-16 23:21:40|1643.99|1633.62|1643.19|1632.82|1643.99|1633.62|1643.19|1632.82|18
1734391310000|2024-12-16 23:21:50|1643.14|1632.77|1642.89|1632.52|1643.14|1632.77|1642.84|1632.47|9
1734391320000|2024-12-16 23:22:00|1642.64|1632.27|1643.29|1632.92|1643.59|1633.22|1642.64|1632.27|17
1734391330000|2024-12-16 23:22:10|1643.34|1632.97|1643.09|1632.72|1643.74|1633.37|1643.09|1632.72|13
1734391340000|2024-12-16 23:22:20|1643.14|1632.77|1641.89|1631.52|1643.34|1632.97|1641.85|1631.48|14
1734391350000|2024-12-16 23:22:30|1641.85|1631.48|1641.85|1631.48|1641.89|1631.52|1641.85|1631.48|5
1734391360000|2024-12-16 23:22:40|1641.89|1631.52|1641.79|1631.42|1641.94|1631.57|1641.74|1631.37|11
1734391370000|2024-12-16 23:22:50|1641.74|1631.37|1641.64|1631.27|1641.74|1631.37|1641.64|1631.27|8
1734391380000|2024-12-16 23:23:00|1641.69|1631.32|1641.34|1630.97|1641.69|1631.32|1641.34|1630.97|6
1734391390000|2024-12-16 23:23:10|1641.29|1630.92|1641.29|1630.92|1641.44|1631.07|1641.24|1630.87|14
1734391400000|2024-12-16 23:23:20|1641.39|1631.02|1641.17|1630.8|1641.39|1631.02|1641.17|1630.8|5
1734391410000|2024-12-16 23:23:30|1640.42|1630.05|1640.09|1629.72|1640.42|1630.05|1640.04|1629.67|11
1734391420000|2024-12-16 23:23:40|1639.89|1629.52|1639.54|1629.17|1639.99|1629.62|1639.37|1629|16
1734391430000|2024-12-16 23:23:50|1639.44|1629.07|1639.09|1628.72|1639.44|1629.07|1639.09|1628.72|10
1734391440000|2024-12-16 23:24:00|1639.14|1628.77|1638.94|1628.57|1639.24|1628.87|1638.89|1628.52|8
1734391450000|2024-12-16 23:24:10|1638.89|1628.52|1639.29|1628.92|1639.39|1629.02|1638.89|1628.52|15
1734391460000|2024-12-16 23:24:20|1639.34|1628.97|1638.89|1628.52|1639.34|1628.97|1638.89|1628.52|14
1734391470000|2024-12-16 23:24:30|1638.84|1628.47|1638.24|1627.87|1638.84|1628.47|1638.19|1627.82|6
1734391480000|2024-12-16 23:24:40|1638.39|1628.02|1638.19|1627.82|1638.94|1628.57|1638.19|1627.82|11
1734391490000|2024-12-16 23:24:50|1638.14|1627.77|1637.79|1627.42|1638.14|1627.77|1637.79|1627.42|6
1734391500000|2024-12-16 23:25:00|1637.94|1627.57|1637.79|1627.42|1637.94|1627.57|1637.79|1627.42|7
1734391510000|2024-12-16 23:25:10|1637.69|1627.32|1636.89|1626.52|1637.69|1627.32|1636.89|1626.52|3
1734391520000|2024-12-16 23:25:20|1636.94|1626.57|1636.99|1626.62|1637.04|1626.67|1636.89|1626.52|4
1734391530000|2024-12-16 23:25:30|1636.84|1626.47|1636.64|1626.27|1636.84|1626.47|1636.19|1625.82|17
1734391540000|2024-12-16 23:25:40|1636.69|1626.32|1636.69|1626.32|1636.89|1626.52|1636.64|1626.27|12
1734391550000|2024-12-16 23:25:50|1636.64|1626.27|1636.44|1626.07|1636.69|1626.32|1636.39|1626.02|19
1734391560000|2024-12-16 23:26:00|1636.39|1626.02|1635.99|1625.62|1636.39|1626.02|1635.89|1625.52|14
1734391570000|2024-12-16 23:26:10|1636.14|1625.77|1635.84|1625.47|1636.14|1625.77|1635.84|1625.47|8
1734391580000|2024-12-16 23:26:20|1635.59|1625.22|1635.59|1625.22|1635.79|1625.42|1635.59|1625.22|9
1734391590000|2024-12-16 23:26:30|1635.34|1624.97|1634.83|1624.46|1635.34|1624.97|1634.83|1624.46|6
1734391600000|2024-12-16 23:26:40|1634.79|1624.42|1634.79|1624.42|1634.84|1624.47|1634.63|1624.26|11
1734391610000|2024-12-16 23:26:50|1634.69|1624.32|1634.99|1624.62|1634.99|1624.62|1634.69|1624.32|8
1734391620000|2024-12-16 23:27:00|1634.89|1624.52|1634.99|1624.62|1635.29|1624.92|1634.63|1624.26|13
1734391630000|2024-12-16 23:27:10|1634.93|1624.56|1633.49|1623.12|1634.99|1624.62|1633.24|1622.87|12
1734391640000|2024-12-16 23:27:20|1633.74|1623.37|1633.74|1623.37|1633.79|1623.42|1633.74|1623.37|3
1734391650000|2024-12-16 23:27:30|1633.44|1623.07|1633.79|1623.42|1633.79|1623.42|1633.29|1622.92|17
1734391660000|2024-12-16 23:27:40|1633.54|1623.17|1633.64|1623.27|1633.79|1623.42|1633.44|1623.07|15
1734391670000|2024-12-16 23:27:50|1633.89|1623.52|1634.14|1623.77|1634.24|1623.87|1633.89|1623.52|11
1734391680000|2024-12-16 23:28:00|1634.24|1623.87|1635.14|1624.77|1635.14|1624.77|1633.94|1623.57|19
1734391690000|2024-12-16 23:28:10|1635.19|1624.82|1635.79|1625.42|1635.84|1625.47|1635.14|1624.77|13
1734391700000|2024-12-16 23:28:20|1635.59|1625.22|1636.84|1626.47|1636.99|1626.62|1635.59|1625.22|17
1734391710000|2024-12-16 23:28:30|1636.89|1626.52|1635.84|1625.47|1636.94|1626.57|1635.84|1625.47|17
1734391720000|2024-12-16 23:28:40|1635.69|1625.32|1635.09|1624.72|1636.04|1625.67|1635.04|1624.67|19
1734391730000|2024-12-16 23:28:50|1635.14|1624.77|1635.19|1624.82|1635.49|1625.12|1634.99|1624.62|15
1734391740000|2024-12-16 23:29:00|1635.04|1624.67|1634.54|1624.17|1635.04|1624.67|1634.49|1624.12|14
1734391750000|2024-12-16 23:29:10|1634.49|1624.12|1634.44|1624.07|1634.59|1624.22|1634.19|1623.82|10
1734391760000|2024-12-16 23:29:20|1634.49|1624.12|1633.94|1623.57|1634.49|1624.12|1633.94|1623.57|5
1734391770000|2024-12-16 23:29:30|1633.77|1623.4|1633.79|1623.42|1633.79|1623.42|1633.74|1623.37|4
1734391780000|2024-12-16 23:29:40|1633.77|1623.4|1633.74|1623.37|1633.79|1623.42|1633.74|1623.37|3
1734391790000|2024-12-16 23:29:50|1633.49|1623.12|1634.09|1623.72|1634.14|1623.77|1633.19|1622.82|8
1734391800000|2024-12-16 23:30:00|1634.04|1623.67|1634.14|1623.77|1634.79|1624.42|1634.04|1623.67|21
1734391810000|2024-12-16 23:30:10|1634.09|1623.72|1634.29|1623.92|1634.49|1624.12|1633.89|1623.52|13
1734391820000|2024-12-16 23:30:20|1634.54|1624.17|1633.74|1623.37|1634.54|1624.17|1633.69|1623.32|12
1734391830000|2024-12-16 23:30:30|1633.64|1623.27|1633.64|1623.27|1633.84|1623.47|1633.29|1622.92|13
1734391840000|2024-12-16 23:30:40|1633.74|1623.37|1633.69|1623.32|1633.74|1623.37|1633.69|1623.32|4
1734391850000|2024-12-16 23:30:50|1633.33|1622.96|1632.84|1622.47|1633.33|1622.96|1632.29|1621.92|10
1734391860000|2024-12-16 23:31:00|1632.89|1622.52|1633.09|1622.72|1633.54|1623.17|1632.89|1622.52|17
1734391870000|2024-12-16 23:31:10|1633.14|1622.77|1633.29|1622.92|1633.49|1623.12|1633.09|1622.72|9
1734391880000|2024-12-16 23:31:20|1633.24|1622.87|1632.19|1621.82|1633.29|1622.92|1632.19|1621.82|14
1734391890000|2024-12-16 23:31:30|1632.24|1621.87|1632.99|1622.62|1632.99|1622.62|1632.14|1621.77|19
1734391900000|2024-12-16 23:31:40|1632.89|1622.52|1634.29|1623.92|1634.34|1623.97|1632.79|1622.42|17
1734391910000|2024-12-16 23:31:50|1634.34|1623.97|1635.24|1624.87|1635.24|1624.87|1634.34|1623.97|17
1734391920000|2024-12-16 23:32:00|1635.39|1625.02|1635.14|1624.77|1635.39|1625.02|1635.09|1624.72|10
1734391930000|2024-12-16 23:32:10|1635.19|1624.82|1636.09|1625.72|1636.34|1625.97|1635.19|1624.82|16
1734391940000|2024-12-16 23:32:20|1635.89|1625.52|1634.79|1624.42|1635.89|1625.52|1634.79|1624.42|14
1734391950000|2024-12-16 23:32:30|1634.74|1624.37|1634.59|1624.22|1634.74|1624.37|1634.59|1624.22|4
1734391960000|2024-12-16 23:32:40|1634.49|1624.12|1633.99|1623.62|1634.49|1624.12|1633.94|1623.57|14
1734391970000|2024-12-16 23:32:50|1633.94|1623.57|1633.39|1623.02|1633.99|1623.62|1633.21|1622.84|9
1734391980000|2024-12-16 23:33:00|1633.26|1622.89|1633.29|1622.92|1633.34|1622.97|1633.26|1622.89|5
1734391990000|2024-12-16 23:33:10|1633.27|1622.9|1632.99|1622.62|1633.27|1622.9|1632.94|1622.57|11
1734392000000|2024-12-16 23:33:20|1632.84|1622.47|1632.99|1622.62|1632.99|1622.62|1632.74|1622.37|4
1734392010000|2024-12-16 23:33:30|1632.94|1622.57|1632.84|1622.47|1632.94|1622.57|1632.49|1622.12|10
1734392020000|2024-12-16 23:33:40|1632.89|1622.52|1632.94|1622.57|1633.29|1622.92|1632.89|1622.52|18
1734392030000|2024-12-16 23:33:50|1632.99|1622.62|1632.54|1622.17|1632.99|1622.62|1632.49|1622.12|5
1734392040000|2024-12-16 23:34:00|1632.59|1622.22|1632.49|1622.12|1632.59|1622.22|1632.49|1622.12|6
1734392050000|2024-12-16 23:34:10|1632.44|1622.07|1632.29|1621.92|1632.44|1622.07|1632.29|1621.92|5
1734392060000|2024-12-16 23:34:20|1632.18|1621.81|1631.79|1621.42|1632.18|1621.81|1631.79|1621.42|11
1734392070000|2024-12-16 23:34:30|1631.67|1621.3|1631.29|1620.92|1631.67|1621.3|1631.29|1620.92|3
1734392080000|2024-12-16 23:34:40|1631.54|1621.17|1631.74|1621.37|1631.74|1621.37|1631.54|1621.17|6
1734392090000|2024-12-16 23:34:50|1631.64|1621.27|1631.69|1621.32|1631.79|1621.42|1631.64|1621.27|6
1734392100000|2024-12-16 23:35:00|1631.79|1621.42|1633.39|1623.02|1633.39|1623.02|1631.79|1621.42|24
1734392110000|2024-12-16 23:35:10|1633.44|1623.07|1632.14|1621.77|1633.54|1623.17|1632.14|1621.77|18
1734392120000|2024-12-16 23:35:20|1632.19|1621.82|1631.36|1620.99|1632.19|1621.82|1631.36|1620.99|10
1734392130000|2024-12-16 23:35:30|1631.11|1620.74|1630.84|1620.47|1631.11|1620.74|1630.79|1620.42|15
1734392140000|2024-12-16 23:35:40|1630.79|1620.42|1630.34|1619.97|1630.84|1620.47|1630.24|1619.87|14
1734392150000|2024-12-16 23:35:50|1630.39|1620.02|1630.59|1620.22|1630.64|1620.27|1630.34|1619.97|12
1734392160000|2024-12-16 23:36:00|1630.64|1620.27|1630.39|1620.02|1630.64|1620.27|1630.24|1619.87|9
1734392170000|2024-12-16 23:36:10|1630.59|1620.22|1630.34|1619.97|1630.69|1620.32|1630.29|1619.92|14
1734392180000|2024-12-16 23:36:20|1630.49|1620.12|1630.04|1619.67|1630.49|1620.12|1630.04|1619.67|14
1734392190000|2024-12-16 23:36:30|1629.54|1619.17|1629.39|1619.02|1629.54|1619.17|1629.39|1619.02|4
1734392200000|2024-12-16 23:36:40|1629.34|1618.97|1628.79|1618.42|1629.34|1618.97|1628.79|1618.42|6
1734392210000|2024-12-16 23:36:50|1628.84|1618.47|1629.09|1618.72|1629.19|1618.82|1628.84|1618.47|5
1734392220000|2024-12-16 23:37:00|1629.03|1618.66|1629.54|1619.17|1629.54|1619.17|1628.83|1618.46|7
1734392230000|2024-12-16 23:37:10|1629.64|1619.27|1631.09|1620.72|1631.09|1620.72|1629.64|1619.27|14
1734392240000|2024-12-16 23:37:20|1631.04|1620.67|1630.59|1620.22|1631.04|1620.67|1630.44|1620.07|8
1734392250000|2024-12-16 23:37:30|1630.64|1620.27|1631.84|1621.47|1631.84|1621.47|1630.64|1620.27|10
1734392260000|2024-12-16 23:37:40|1631.69|1621.32|1632.59|1622.22|1632.69|1622.32|1631.59|1621.22|18
1734392270000|2024-12-16 23:37:50|1632.64|1622.27|1633.19|1622.82|1633.19|1622.82|1632.04|1621.67|16
1734392280000|2024-12-16 23:38:00|1633.34|1622.97|1632.69|1622.32|1633.49|1623.12|1632.59|1622.22|16
1734392290000|2024-12-16 23:38:10|1633.09|1622.72|1632.19|1621.82|1633.09|1622.72|1631.99|1621.62|12
1734392300000|2024-12-16 23:38:20|1631.99|1621.62|1631.84|1621.47|1631.99|1621.62|1631.79|1621.42|10
1734392310000|2024-12-16 23:38:30|1631.59|1621.22|1630.57|1620.2|1631.64|1621.27|1630.57|1620.2|7
1734392320000|2024-12-16 23:38:40|1630.42|1620.05|1629.79|1619.42|1630.42|1620.05|1629.74|1619.37|7
1734392330000|2024-12-16 23:38:50|1629.99|1619.62|1629.79|1619.42|1630.09|1619.72|1629.79|1619.42|10
1734392340000|2024-12-16 23:39:00|1629.69|1619.32|1629.23|1618.86|1629.69|1619.32|1629.23|1618.86|4
1734392350000|2024-12-16 23:39:10|1629.08|1618.71|1629.59|1619.22|1629.64|1619.27|1629.03|1618.66|10
1734392360000|2024-12-16 23:39:20|1629.64|1619.27|1629.54|1619.17|1629.64|1619.27|1629.49|1619.12|6
1734392370000|2024-12-16 23:39:30|1629.49|1619.12|1629.14|1618.77|1629.49|1619.12|1629.09|1618.72|6
1734392380000|2024-12-16 23:39:40|1629.19|1618.82|1628.74|1618.37|1629.39|1619.02|1628.69|1618.32|17
1734392390000|2024-12-16 23:39:50|1628.69|1618.32|1628.79|1618.42|1628.84|1618.47|1628.69|1618.32|6
1734392400000|2024-12-16 23:40:00|1628.74|1618.37|1628.99|1618.62|1629.09|1618.72|1628.69|1618.32|10
1734392410000|2024-12-16 23:40:10|1629.04|1618.67|1629.04|1618.67|1629.04|1618.67|1628.84|1618.47|11
1734392420000|2024-12-16 23:40:20|1629.14|1618.77|1629.49|1619.12|1629.49|1619.12|1628.94|1618.57|11
1734392430000|2024-12-16 23:40:30|1629.39|1619.02|1629.34|1618.97|1629.64|1619.27|1629.29|1618.92|11
1734392440000|2024-12-16 23:40:40|1629.24|1618.87|1628.95|1618.58|1629.29|1618.92|1628.95|1618.58|3
1734392450000|2024-12-16 23:40:50|1628.55|1618.18|1628.79|1618.42|1628.84|1618.47|1628.55|1618.18|5
1734392460000|2024-12-16 23:41:00|1628.64|1618.27|1628.49|1618.12|1628.64|1618.27|1628.49|1618.12|4
1734392470000|2024-12-16 23:41:10|1628.54|1618.17|1631.04|1620.67|1631.09|1620.72|1628.54|1618.17|15
1734392480000|2024-12-16 23:41:20|1630.94|1620.57|1630.74|1620.37|1631.09|1620.72|1630.74|1620.37|18
1734392490000|2024-12-16 23:41:30|1630.79|1620.42|1630.84|1620.47|1631.04|1620.67|1630.64|1620.27|18
1734392500000|2024-12-16 23:41:40|1630.89|1620.52|1630.64|1620.27|1630.94|1620.57|1630.64|1620.27|7
1734392510000|2024-12-16 23:41:50|1630.74|1620.37|1631.04|1620.67|1631.34|1620.97|1630.74|1620.37|11
1734392520000|2024-12-16 23:42:00|1630.94|1620.57|1631.49|1621.12|1631.54|1621.17|1630.94|1620.57|10
1734392530000|2024-12-16 23:42:10|1631.54|1621.17|1631.14|1620.77|1631.89|1621.52|1631.09|1620.72|19
1734392540000|2024-12-16 23:42:20|1631.19|1620.82|1631.19|1620.82|1631.19|1620.82|1631.09|1620.72|3
1734392550000|2024-12-16 23:42:30|1631.24|1620.87|1632.24|1621.87|1632.24|1621.87|1631.19|1620.82|9
1734392560000|2024-12-16 23:42:40|1631.99|1621.62|1631.94|1621.57|1631.99|1621.62|1631.89|1621.52|4
1734392570000|2024-12-16 23:42:50|1631.99|1621.62|1632.14|1621.77|1632.39|1622.02|1631.99|1621.62|9
1734392580000|2024-12-16 23:43:00|1632.24|1621.87|1631.94|1621.57|1632.24|1621.87|1631.64|1621.27|23
1734392590000|2024-12-16 23:43:10|1631.84|1621.47|1631.89|1621.52|1631.89|1621.52|1631.84|1621.47|4
1734392600000|2024-12-16 23:43:20|1631.79|1621.42|1631.34|1620.97|1631.84|1621.47|1631.34|1620.97|8
1734392610000|2024-12-16 23:43:30|1631.39|1621.02|1631.79|1621.42|1631.89|1621.52|1631.34|1620.97|11
1734392620000|2024-12-16 23:43:40|1631.74|1621.37|1631.17|1620.8|1631.79|1621.42|1631.17|1620.8|10
1734392630000|2024-12-16 23:43:50|1631.04|1620.67|1630.89|1620.52|1631.04|1620.67|1630.64|1620.27|10
1734392640000|2024-12-16 23:44:00|1630.94|1620.57|1631.49|1621.12|1631.59|1621.22|1630.89|1620.52|13
1734392650000|2024-12-16 23:44:10|1631.54|1621.17|1631.74|1621.37|1632.04|1621.67|1631.54|1621.17|16
1734392660000|2024-12-16 23:44:20|1631.64|1621.27|1631.49|1621.12|1631.64|1621.27|1631.39|1621.02|8
1734392670000|2024-12-16 23:44:30|1631.29|1620.92|1631.14|1620.77|1631.34|1620.97|1631.14|1620.77|12
1734392680000|2024-12-16 23:44:40|1631.09|1620.72|1631.44|1621.07|1631.44|1621.07|1631.09|1620.72|16
1734392690000|2024-12-16 23:44:50|1631.54|1621.17|1630.81|1620.44|1631.59|1621.22|1630.81|1620.44|21
1734392700000|2024-12-16 23:45:00|1630.89|1620.52|1630.74|1620.37|1630.89|1620.52|1630.71|1620.34|6
1734392710000|2024-12-16 23:45:10|1630.71|1620.34|1631.04|1620.67|1631.04|1620.67|1630.44|1620.07|13
1734392720000|2024-12-16 23:45:20|1631.09|1620.72|1631.29|1620.92|1631.34|1620.97|1630.99|1620.62|16
1734392730000|2024-12-16 23:45:30|1631.49|1621.12|1631.19|1620.82|1631.49|1621.12|1631.19|1620.82|12
1734392740000|2024-12-16 23:45:40|1631.09|1620.72|1630.85|1620.48|1631.09|1620.72|1630.49|1620.12|6
1734392750000|2024-12-16 23:45:50|1630.94|1620.57|1631.14|1620.77|1631.49|1621.12|1630.89|1620.52|15
1734392760000|2024-12-16 23:46:00|1631.06|1620.69|1630.49|1620.12|1631.06|1620.69|1630.04|1619.67|12
1734392770000|2024-12-16 23:46:10|1630.59|1620.22|1631.29|1620.92|1631.29|1620.92|1630.59|1620.22|14
1734392780000|2024-12-16 23:46:20|1631.44|1621.07|1631.64|1621.27|1632.04|1621.67|1631.44|1621.07|14
1734392790000|2024-12-16 23:46:30|1631.39|1621.02|1632.89|1622.52|1632.89|1622.52|1631.39|1621.02|15
1734392800000|2024-12-16 23:46:40|1633.04|1622.67|1633.64|1623.27|1633.79|1623.42|1632.99|1622.62|21
1734392810000|2024-12-16 23:46:50|1633.54|1623.17|1632.49|1622.12|1633.64|1623.27|1632.29|1621.92|14
1734392820000|2024-12-16 23:47:00|1632.39|1622.02|1631.39|1621.02|1632.39|1622.02|1631.34|1620.97|8
1734392830000|2024-12-16 23:47:10|1631.34|1620.97|1630.39|1620.02|1631.34|1620.97|1630.34|1619.97|11
1734392840000|2024-12-16 23:47:20|1630.34|1619.97|1629.89|1619.52|1630.44|1620.07|1629.89|1619.52|12
1734392850000|2024-12-16 23:47:30|1629.92|1619.55|1630.44|1620.07|1630.69|1620.32|1629.89|1619.52|13
1734392860000|2024-12-16 23:47:40|1630.33|1619.96|1630.19|1619.82|1630.33|1619.96|1630.13|1619.76|6
1734392870000|2024-12-16 23:47:50|1630.29|1619.92|1630.39|1620.02|1630.44|1620.07|1630.24|1619.87|8
1734392880000|2024-12-16 23:48:00|1630.44|1620.07|1630.59|1620.22|1630.74|1620.37|1630.44|1620.07|11
1734392890000|2024-12-16 23:48:10|1630.69|1620.32|1630.37|1620|1630.79|1620.42|1630.37|1620|10
1734392900000|2024-12-16 23:48:20|1630.14|1619.77|1630.99|1620.62|1630.99|1620.62|1630.12|1619.75|14
1734392910000|2024-12-16 23:48:30|1631.04|1620.67|1631.19|1620.82|1631.39|1621.02|1630.99|1620.62|13
1734392920000|2024-12-16 23:48:40|1631.24|1620.87|1631.69|1621.32|1631.69|1621.32|1631.14|1620.77|9
1734392930000|2024-12-16 23:48:50|1631.84|1621.47|1633.09|1622.72|1633.09|1622.72|1631.84|1621.47|9
1734392940000|2024-12-16 23:49:00|1633.04|1622.67|1633.19|1622.82|1633.19|1622.82|1632.44|1622.07|17
1734392950000|2024-12-16 23:49:10|1633.29|1622.92|1634.09|1623.72|1634.09|1623.72|1633.29|1622.92|9
1734392960000|2024-12-16 23:49:20|1633.84|1623.47|1634.04|1623.67|1634.29|1623.92|1633.69|1623.32|14
1734392970000|2024-12-16 23:49:30|1633.74|1623.37|1634.39|1624.02|1634.39|1624.02|1633.59|1623.22|16
1734392980000|2024-12-16 23:49:40|1634.44|1624.07|1634.09|1623.72|1634.59|1624.22|1634.04|1623.67|21
1734392990000|2024-12-16 23:49:50|1634.04|1623.67|1634.64|1624.27|1634.64|1624.27|1633.99|1623.62|17
1734393000000|2024-12-16 23:50:00|1634.59|1624.22|1633.54|1623.17|1634.59|1624.22|1633.49|1623.12|23
1734393010000|2024-12-16 23:50:10|1633.59|1623.22|1633.89|1623.52|1634.29|1623.92|1633.59|1623.22|24
1734393020000|2024-12-16 23:50:20|1633.84|1623.47|1632.83|1622.46|1633.89|1623.52|1632.83|1622.46|14
1734393030000|2024-12-16 23:50:30|1632.93|1622.56|1634.24|1623.87|1634.24|1623.87|1632.93|1622.56|20
1734393040000|2024-12-16 23:50:40|1634.19|1623.82|1633.99|1623.62|1634.74|1624.37|1633.94|1623.57|19
1734393050000|2024-12-16 23:50:50|1633.74|1623.37|1633.34|1622.97|1633.74|1623.37|1633.34|1622.97|10
1734393060000|2024-12-16 23:51:00|1633.39|1623.02|1633.44|1623.07|1633.44|1623.07|1633.29|1622.92|12
1734393070000|2024-12-16 23:51:10|1633.64|1623.27|1634.54|1624.17|1634.69|1624.32|1633.49|1623.12|24
1734393080000|2024-12-16 23:51:20|1634.64|1624.27|1633.69|1623.32|1634.64|1624.27|1633.69|1623.32|10
1734393090000|2024-12-16 23:51:30|1633.74|1623.37|1634.44|1624.07|1634.54|1624.17|1633.74|1623.37|16
1734393100000|2024-12-16 23:51:40|1634.49|1624.12|1634.03|1623.66|1634.64|1624.27|1634.03|1623.66|19
1734393110000|2024-12-16 23:51:50|1633.58|1623.21|1634.09|1623.72|1634.09|1623.72|1633.58|1623.21|8
1734393120000|2024-12-16 23:52:00|1634.04|1623.67|1633.65|1623.28|1634.04|1623.67|1633.64|1623.27|7
1734393130000|2024-12-16 23:52:10|1633.69|1623.32|1633.6|1623.23|1633.94|1623.57|1633.5|1623.13|8
1734393140000|2024-12-16 23:52:20|1633.75|1623.38|1632.69|1622.32|1633.75|1623.38|1632.59|1622.22|12
1734393150000|2024-12-16 23:52:30|1632.74|1622.37|1632.19|1621.82|1632.89|1622.52|1632.19|1621.82|11
1734393160000|2024-12-16 23:52:40|1632.24|1621.87|1632.09|1621.72|1632.24|1621.87|1632.09|1621.72|2
1734393170000|2024-12-16 23:52:50|1632.04|1621.67|1632.04|1621.67|1632.04|1621.67|1632.04|1621.67|1
1734393180000|2024-12-16 23:53:00|1631.9|1621.53|1631.34|1620.97|1631.94|1621.57|1631.34|1620.97|4
1734393190000|2024-12-16 23:53:10|1631.44|1621.07|1631.59|1621.22|1631.59|1621.22|1631.44|1621.07|5
1734393200000|2024-12-16 23:53:20|1631.49|1621.12|1631.19|1620.82|1631.54|1621.17|1631.19|1620.82|5
1734393210000|2024-12-16 23:53:30|1631.13|1620.76|1630.59|1620.22|1631.13|1620.76|1630.09|1619.72|11
1734393220000|2024-12-16 23:53:40|1630.74|1620.37|1630.54|1620.17|1630.84|1620.47|1630.54|1620.17|13
1734393230000|2024-12-16 23:53:50|1630.64|1620.27|1630.79|1620.42|1630.99|1620.62|1630.64|1620.27|15
1734393240000|2024-12-16 23:54:00|1630.74|1620.37|1630.49|1620.12|1630.74|1620.37|1630.37|1620|8
1734393250000|2024-12-16 23:54:10|1630.54|1620.17|1630.59|1620.22|1630.69|1620.32|1630.54|1620.17|4
1734393260000|2024-12-16 23:54:20|1630.54|1620.17|1630.49|1620.12|1630.54|1620.17|1630.49|1620.12|2
1734393270000|2024-12-16 23:54:30|1630.24|1619.87|1631.14|1620.77|1631.19|1620.82|1630.24|1619.87|7
1734393280000|2024-12-16 23:54:40|1631.09|1620.72|1631.24|1620.87|1631.24|1620.87|1631.09|1620.72|6
1734393290000|2024-12-16 23:54:50|1631.39|1621.02|1631.54|1621.17|1631.59|1621.22|1631.39|1621.02|5
1734393300000|2024-12-16 23:55:00|1631.59|1621.22|1630.99|1620.62|1631.59|1621.22|1630.99|1620.62|8
1734393310000|2024-12-16 23:55:10|1630.69|1620.32|1630.59|1620.22|1630.89|1620.52|1630.59|1620.22|9
1734393320000|2024-12-16 23:55:20|1630.44|1620.07|1630.29|1619.92|1630.49|1620.12|1630.29|1619.92|3
1734393330000|2024-12-16 23:55:30|1630.24|1619.87|1630.29|1619.92|1630.54|1620.17|1630.19|1619.82|8
1734393350000|2024-12-16 23:55:50|1630.34|1619.97|1630.34|1619.97|1630.44|1620.07|1630.34|1619.97|3
1734393360000|2024-12-16 23:56:00|1630.39|1620.02|1630.59|1620.22|1630.74|1620.37|1630.24|1619.87|16
1734393370000|2024-12-16 23:56:10|1630.44|1620.07|1630.69|1620.32|1630.79|1620.42|1630.44|1620.07|11
1734393380000|2024-12-16 23:56:20|1630.59|1620.22|1630.69|1620.32|1630.89|1620.52|1630.44|1620.07|16
1734393390000|2024-12-16 23:56:30|1630.74|1620.37|1630.54|1620.17|1630.74|1620.37|1630.54|1620.17|5
1734393400000|2024-12-16 23:56:40|1630.24|1619.87|1630.24|1619.87|1630.24|1619.87|1630.24|1619.87|1
1734393410000|2024-12-16 23:56:50|1630.44|1620.07|1631.04|1620.67|1631.09|1620.72|1630.39|1620.02|8
1734393420000|2024-12-16 23:57:00|1630.89|1620.52|1631.09|1620.72|1631.09|1620.72|1630.64|1620.27|5
1734393430000|2024-12-16 23:57:10|1630.94|1620.57|1631.34|1620.97|1631.59|1621.22|1630.81|1620.44|13
1734393440000|2024-12-16 23:57:20|1631.29|1620.92|1630.94|1620.57|1631.29|1620.92|1630.94|1620.57|4
1734393450000|2024-12-16 23:57:30|1630.99|1620.62|1631.06|1620.69|1631.34|1620.97|1630.99|1620.62|4
1734393460000|2024-12-16 23:57:40|1631.01|1620.64|1631.02|1620.65|1631.02|1620.65|1631.01|1620.64|2
1734393470000|2024-12-16 23:57:50|1631.17|1620.8|1631.03|1620.66|1631.17|1620.8|1631.02|1620.65|4
1734393480000|2024-12-16 23:58:00|1630.84|1620.47|1630.84|1620.47|1630.84|1620.47|1630.84|1620.47|1
1734393490000|2024-12-16 23:58:10|1630.89|1620.52|1630.89|1620.52|1630.89|1620.52|1630.89|1620.52|1
1734393500000|2024-12-16 23:58:20|1630.49|1620.12|1630.34|1619.97|1630.49|1620.12|1630.34|1619.97|5
1734393510000|2024-12-16 23:58:30|1630.24|1619.87|1629.9|1619.53|1630.24|1619.87|1629.84|1619.47|5
1734393520000|2024-12-16 23:58:40|1629.75|1619.38|1629.85|1619.48|1629.85|1619.48|1629.75|1619.38|2
1734393530000|2024-12-16 23:58:50|1629.86|1619.49|1629.74|1619.37|1629.86|1619.49|1629.74|1619.37|3
1734393540000|2024-12-16 23:59:00|1629.76|1619.39|1629.27|1618.9|1629.76|1619.39|1629.09|1618.72|6
1734393550000|2024-12-16 23:59:10|1629.28|1618.91|1629.23|1618.86|1629.28|1618.91|1629.23|1618.86|2
1734393560000|2024-12-16 23:59:20|1629.09|1618.72|1628.99|1618.62|1629.09|1618.72|1628.84|1618.47|3
1734393570000|2024-12-16 23:59:30|1628.59|1618.22|1628.4|1618.03|1628.59|1618.22|1628.39|1618.02|3
1734393580000|2024-12-16 23:59:40|1628.35|1617.98|1628.46|1618.09|1628.46|1618.09|1628.35|1617.98|3
1734393590000|2024-12-16 23:59:50|1628.47|1618.1|1628.47|1618.1|1628.47|1618.1|1628.44|1618.07|3
1734393600000|2024-12-17 00:00:00|1628.48|1618.11|1628.38|1618.01|1628.48|1618.11|1628.29|1617.92|5
1734393610000|2024-12-17 00:00:10|1628.43|1618.06|1628.34|1617.97|1628.43|1618.06|1628.34|1617.97|2
1734393620000|2024-12-17 00:00:20|1627.99|1617.62|1628.84|1618.47|1628.99|1618.62|1627.99|1617.62|16
1734393630000|2024-12-17 00:00:30|1628.94|1618.57|1629.89|1619.52|1630.09|1619.72|1628.94|1618.57|11
1734393640000|2024-12-17 00:00:40|1629.94|1619.57|1630.64|1620.27|1630.64|1620.27|1629.69|1619.32|11
1734393650000|2024-12-17 00:00:50|1630.79|1620.42|1630.79|1620.42|1630.94|1620.57|1630.69|1620.32|15
1734393660000|2024-12-17 00:01:00|1630.94|1620.57|1630.64|1620.27|1631.09|1620.72|1630.64|1620.27|16
1734393670000|2024-12-17 00:01:10|1630.59|1620.22|1629.54|1619.17|1630.59|1620.22|1629.49|1619.12|19
1734393680000|2024-12-17 00:01:20|1629.49|1619.12|1629.59|1619.22|1629.69|1619.32|1628.89|1618.52|15
1734393690000|2024-12-17 00:01:30|1629.64|1619.27|1629.69|1619.32|1629.69|1619.32|1629.44|1619.07|13
1734393700000|2024-12-17 00:01:40|1629.79|1619.42|1629.84|1619.47|1630.49|1620.12|1629.69|1619.32|24
1734393710000|2024-12-17 00:01:50|1629.79|1619.42|1630.24|1619.87|1630.64|1620.27|1629.54|1619.17|17
1734393720000|2024-12-17 00:02:00|1630.19|1619.82|1629.09|1618.72|1630.19|1619.82|1629.09|1618.72|14
1734393730000|2024-12-17 00:02:10|1628.89|1618.52|1628.34|1617.97|1628.99|1618.62|1628.09|1617.72|11
1734393740000|2024-12-17 00:02:20|1627.39|1617.02|1626.84|1616.47|1627.39|1617.02|1626.84|1616.47|12
1734393750000|2024-12-17 00:02:30|1626.94|1616.57|1627.24|1616.87|1627.24|1616.87|1626.77|1616.4|7
1734393760000|2024-12-17 00:02:40|1627.04|1616.67|1626.24|1615.87|1627.04|1616.67|1626.24|1615.87|9
1734393770000|2024-12-17 00:02:50|1626.29|1615.92|1626.64|1616.27|1626.94|1616.57|1626.29|1615.92|19
1734393780000|2024-12-17 00:03:00|1626.84|1616.47|1626.24|1615.87|1626.84|1616.47|1626.24|1615.87|19
1734393790000|2024-12-17 00:03:10|1625.74|1615.37|1624.79|1614.42|1625.94|1615.57|1624.79|1614.42|13
1734393800000|2024-12-17 00:03:20|1624.69|1614.32|1623.14|1612.77|1624.79|1614.42|1623.04|1612.67|21
1734393810000|2024-12-17 00:03:30|1623.39|1613.02|1623.44|1613.07|1623.89|1613.52|1623.14|1612.77|20
1734393820000|2024-12-17 00:03:40|1623.34|1612.97|1623.09|1612.72|1623.34|1612.97|1622.89|1612.52|8
1734393830000|2024-12-17 00:03:50|1622.99|1612.62|1622.69|1612.32|1623.29|1612.92|1622.69|1612.32|8
1734393840000|2024-12-17 00:04:00|1622.89|1612.52|1621.14|1610.77|1622.99|1612.62|1621.14|1610.77|7
1734393850000|2024-12-17 00:04:10|1621.54|1611.17|1621.24|1610.87|1621.54|1611.17|1621.24|1610.87|18
1734393860000|2024-12-17 00:04:20|1621.19|1610.82|1621.09|1610.72|1621.24|1610.87|1620.99|1610.62|7
1734393870000|2024-12-17 00:04:30|1621.14|1610.77|1620.79|1610.42|1621.39|1611.02|1620.69|1610.32|11
1734393880000|2024-12-17 00:04:40|1620.74|1610.37|1620.39|1610.02|1620.74|1610.37|1620.19|1609.82|9
1734393890000|2024-12-17 00:04:50|1620.34|1609.97|1620.79|1610.42|1620.94|1610.57|1620.34|1609.97|6
1734393900000|2024-12-17 00:05:00|1620.74|1610.37|1620.04|1609.67|1620.79|1610.42|1620.04|1609.67|16
1734393910000|2024-12-17 00:05:10|1620.09|1609.72|1619.89|1609.52|1620.59|1610.22|1618.94|1608.57|16
1734393920000|2024-12-17 00:05:20|1619.84|1609.47|1619.83|1609.46|1620.84|1610.47|1619.69|1609.32|18
1734393930000|2024-12-17 00:05:30|1619.74|1609.37|1619.14|1608.77|1619.74|1609.37|1618.99|1608.62|5
1734393940000|2024-12-17 00:05:40|1619.19|1608.82|1619.04|1608.67|1619.29|1608.92|1618.99|1608.62|15
1734393950000|2024-12-17 00:05:50|1618.99|1608.62|1619.14|1608.77|1619.24|1608.87|1618.89|1608.52|16
1734393960000|2024-12-17 00:06:00|1619.04|1608.67|1619.39|1609.02|1619.39|1609.02|1618.84|1608.47|18
1734393970000|2024-12-17 00:06:10|1619.09|1608.72|1618.86|1608.49|1619.34|1608.97|1618.86|1608.49|6
1734393980000|2024-12-17 00:06:20|1618.79|1608.42|1618.79|1608.42|1618.79|1608.42|1618.69|1608.32|3
1734393990000|2024-12-17 00:06:30|1618.87|1608.5|1618.84|1608.47|1618.89|1608.52|1618.84|1608.47|5
1734394000000|2024-12-17 00:06:40|1618.74|1608.37|1618.84|1608.47|1618.89|1608.52|1618.54|1608.17|9
1734394010000|2024-12-17 00:06:50|1618.74|1608.37|1618.74|1608.37|1618.74|1608.37|1618.74|1608.37|1
1734394020000|2024-12-17 00:07:00|1618.59|1608.22|1617.69|1607.32|1618.64|1608.27|1617.64|1607.27|11
1734394030000|2024-12-17 00:07:10|1617.74|1607.37|1617.89|1607.52|1618.08|1607.71|1617.74|1607.37|9
1734394040000|2024-12-17 00:07:20|1615.33|1604.96|1615.89|1605.52|1615.89|1605.52|1615.33|1604.96|6
1734394050000|2024-12-17 00:07:30|1615.69|1605.32|1616.84|1606.47|1617.54|1607.17|1615.69|1605.32|16
1734394060000|2024-12-17 00:07:40|1616.99|1606.62|1616.56|1606.19|1616.99|1606.62|1616.56|1606.19|7
1734394070000|2024-12-17 00:07:50|1616.69|1606.32|1616.24|1605.87|1616.69|1606.32|1616.14|1605.77|8
1734394080000|2024-12-17 00:08:00|1616.19|1605.82|1615.99|1605.62|1616.19|1605.82|1615.99|1605.62|4
1734394090000|2024-12-17 00:08:10|1615.64|1605.27|1615.34|1604.97|1615.69|1605.32|1615.34|1604.97|7
1734394100000|2024-12-17 00:08:20|1615.49|1605.12|1615.59|1605.22|1615.64|1605.27|1615.49|1605.12|4
1734394110000|2024-12-17 00:08:30|1615.54|1605.17|1615.44|1605.07|1615.54|1605.17|1615.14|1604.77|7
1734394120000|2024-12-17 00:08:40|1615.09|1604.72|1614.94|1604.57|1615.19|1604.82|1614.94|1604.57|4
1734394130000|2024-12-17 00:08:50|1614.79|1604.42|1615.03|1604.66|1615.34|1604.97|1614.74|1604.37|12
1734394140000|2024-12-17 00:09:00|1615.19|1604.82|1614.99|1604.62|1615.29|1604.92|1614.64|1604.27|10
1734394150000|2024-12-17 00:09:10|1615.19|1604.82|1615.19|1604.82|1615.29|1604.92|1614.85|1604.48|11
1734394160000|2024-12-17 00:09:20|1614.87|1604.5|1612.08|1601.71|1614.88|1604.51|1612.08|1601.71|4
1734394170000|2024-12-17 00:09:30|1611.94|1601.57|1612.14|1601.77|1612.19|1601.82|1611.89|1601.52|8
1734394180000|2024-12-17 00:09:40|1612.39|1602.02|1613.59|1603.22|1614.39|1604.02|1612.29|1601.92|21
1734394190000|2024-12-17 00:09:50|1613.39|1603.02|1613.14|1602.77|1613.64|1603.27|1613.14|1602.77|11
1734394200000|2024-12-17 00:10:00|1613.09|1602.72|1611.34|1600.97|1613.34|1602.97|1611.34|1600.97|11
1734394210000|2024-12-17 00:10:10|1610.49|1600.12|1609.69|1599.32|1610.84|1600.47|1609.69|1599.32|17
1734394220000|2024-12-17 00:10:20|1609.74|1599.37|1607.49|1597.12|1609.79|1599.42|1607.49|1597.12|16
1734394230000|2024-12-17 00:10:30|1607.54|1597.17|1607.44|1597.07|1608.09|1597.72|1607.39|1597.02|22
1734394240000|2024-12-17 00:10:40|1607.49|1597.12|1607.39|1597.02|1607.69|1597.32|1607.22|1596.85|17
1734394250000|2024-12-17 00:10:50|1607.34|1596.97|1607.29|1596.92|1607.44|1597.07|1607.22|1596.85|6
1734394260000|2024-12-17 00:11:00|1606.89|1596.52|1605.59|1595.22|1606.89|1596.52|1605.49|1595.12|17
1734394270000|2024-12-17 00:11:10|1605.55|1595.18|1605.44|1595.07|1605.55|1595.18|1605.34|1594.97|8
1734394280000|2024-12-17 00:11:20|1605.54|1595.17|1605.58|1595.21|1605.84|1595.47|1605.54|1595.17|11
1734394290000|2024-12-17 00:11:30|1605.29|1594.92|1605.44|1595.07|1605.44|1595.07|1605.14|1594.77|10
1734394300000|2024-12-17 00:11:40|1605.49|1595.12|1603.34|1592.97|1605.5|1595.13|1603.34|1592.97|6
1734394310000|2024-12-17 00:11:50|1603.44|1593.07|1603.99|1593.62|1604.09|1593.72|1603.39|1593.02|13
1734394320000|2024-12-17 00:12:00|1604.19|1593.82|1603.58|1593.21|1604.19|1593.82|1603.58|1593.21|14
1734394330000|2024-12-17 00:12:10|1603.19|1592.82|1602.49|1592.12|1603.19|1592.82|1602.24|1591.87|13
1734394340000|2024-12-17 00:12:20|1602.24|1591.87|1601.29|1590.92|1602.69|1592.32|1601.29|1590.92|21
1734394350000|2024-12-17 00:12:30|1601.04|1590.67|1600.91|1590.54|1601.59|1591.22|1600.91|1590.54|19
1734394360000|2024-12-17 00:12:40|1600.99|1590.62|1601.09|1590.72|1601.24|1590.87|1600.99|1590.62|13
1734394370000|2024-12-17 00:12:50|1601.04|1590.67|1600.99|1590.62|1601.19|1590.82|1600.99|1590.62|12
1734394380000|2024-12-17 00:13:00|1600.94|1590.57|1600.84|1590.47|1600.94|1590.57|1600.44|1590.07|20
1734394390000|2024-12-17 00:13:10|1600.59|1590.22|1600.99|1590.62|1601.14|1590.77|1600.59|1590.22|18
1734394400000|2024-12-17 00:13:20|1600.94|1590.57|1600.99|1590.62|1601.24|1590.87|1600.54|1590.17|23
1734394410000|2024-12-17 00:13:30|1600.89|1590.52|1600.69|1590.32|1601.09|1590.72|1599.84|1589.47|14
1734394420000|2024-12-17 00:13:40|1601.29|1590.92|1604.49|1594.12|1604.49|1594.12|1601.29|1590.92|21
1734394430000|2024-12-17 00:13:50|1604.69|1594.32|1607.34|1596.97|1607.64|1597.27|1604.69|1594.32|26
1734394440000|2024-12-17 00:14:00|1607.44|1597.07|1609.44|1599.07|1609.49|1599.12|1607.04|1596.67|28
1734394450000|2024-12-17 00:14:10|1609.49|1599.12|1608.89|1598.52|1609.49|1599.12|1608.14|1597.77|28
1734394460000|2024-12-17 00:14:20|1609.19|1598.82|1611.84|1601.47|1611.84|1601.47|1609.19|1598.82|9
1734394470000|2024-12-17 00:14:30|1611.94|1601.57|1612.49|1602.12|1612.49|1602.12|1611.64|1601.27|10
1734394480000|2024-12-17 00:14:40|1612.24|1601.87|1610.94|1600.57|1612.59|1602.22|1610.04|1599.67|17
1734394490000|2024-12-17 00:14:50|1610.64|1600.27|1611.59|1601.22|1611.59|1601.22|1610.64|1600.27|15
1734394500000|2024-12-17 00:15:00|1611.69|1601.32|1610.24|1599.87|1612.74|1602.37|1610.24|1599.87|15
1734394510000|2024-12-17 00:15:10|1609.69|1599.32|1610.09|1599.72|1610.14|1599.77|1609.69|1599.32|8
1734394520000|2024-12-17 00:15:20|1609.94|1599.57|1609.59|1599.22|1609.94|1599.57|1609.44|1599.07|4
1734394530000|2024-12-17 00:15:30|1609.64|1599.27|1611.24|1600.87|1611.24|1600.87|1609.34|1598.97|11
1734394540000|2024-12-17 00:15:40|1610.99|1600.62|1612.14|1601.77|1612.14|1601.77|1610.99|1600.62|18
1734394550000|2024-12-17 00:15:50|1612.09|1601.72|1613.64|1603.27|1614.09|1603.72|1612.09|1601.72|16
1734394560000|2024-12-17 00:16:00|1613.79|1603.42|1614.69|1604.32|1614.89|1604.52|1613.79|1603.42|12
1734394570000|2024-12-17 00:16:10|1614.79|1604.42|1615.99|1605.62|1616.79|1606.42|1614.79|1604.42|19
1734394580000|2024-12-17 00:16:20|1616.09|1605.72|1614.59|1604.22|1616.19|1605.82|1614.59|1604.22|9
1734394590000|2024-12-17 00:16:30|1614.94|1604.57|1615.94|1605.57|1616.29|1605.92|1614.84|1604.47|20
1734394600000|2024-12-17 00:16:40|1615.89|1605.52|1616.49|1606.12|1616.74|1606.37|1615.89|1605.52|11
1734394610000|2024-12-17 00:16:50|1616.34|1605.97|1616.99|1606.62|1617.29|1606.92|1616.09|1605.72|13
1734394620000|2024-12-17 00:17:00|1617.04|1606.67|1616.54|1606.17|1617.04|1606.67|1615.79|1605.42|14
1734394630000|2024-12-17 00:17:10|1616.19|1605.82|1617.69|1607.32|1617.69|1607.32|1616.19|1605.82|18
1734394640000|2024-12-17 00:17:20|1617.39|1607.02|1616.74|1606.37|1617.69|1607.32|1616.54|1606.17|13
1734394650000|2024-12-17 00:17:30|1616.94|1606.57|1616.79|1606.42|1616.94|1606.57|1615.94|1605.57|12
1734394660000|2024-12-17 00:17:40|1617.04|1606.67|1618.54|1608.17|1618.84|1608.47|1617.04|1606.67|14
1734394670000|2024-12-17 00:17:50|1618.59|1608.22|1618.04|1607.67|1618.79|1608.42|1618.04|1607.67|8
1734394680000|2024-12-17 00:18:00|1617.94|1607.57|1618.84|1608.47|1618.84|1608.47|1617.94|1607.57|9
1734394690000|2024-12-17 00:18:10|1618.69|1608.32|1618.19|1607.82|1618.69|1608.32|1618.04|1607.67|9
1734394700000|2024-12-17 00:18:20|1618.34|1607.97|1619.04|1608.67|1619.04|1608.67|1618.29|1607.92|10
1734394710000|2024-12-17 00:18:30|1619.19|1608.82|1619.94|1609.57|1619.94|1609.57|1619.19|1608.82|13
1734394720000|2024-12-17 00:18:40|1619.89|1609.52|1620.34|1609.97|1620.34|1609.97|1619.89|1609.52|8
1734394730000|2024-12-17 00:18:50|1620.49|1610.12|1620.74|1610.37|1620.74|1610.37|1620.34|1609.97|10
1734394740000|2024-12-17 00:19:00|1621.89|1611.52|1619.19|1608.82|1621.89|1611.52|1619.19|1608.82|12
1734394750000|2024-12-17 00:19:10|1618.89|1608.52|1617.84|1607.47|1619.24|1608.87|1617.64|1607.27|8
1734394760000|2024-12-17 00:19:20|1618.14|1607.77|1618.99|1608.62|1618.99|1608.62|1618.14|1607.77|7
1734394770000|2024-12-17 00:19:30|1619.04|1608.67|1620.44|1610.07|1620.79|1610.42|1619.04|1608.67|20
1734394780000|2024-12-17 00:19:40|1620.84|1610.47|1621.29|1610.92|1621.49|1611.12|1620.49|1610.12|10
1734394790000|2024-12-17 00:19:50|1621.54|1611.17|1621.59|1611.22|1621.59|1611.22|1621.14|1610.77|11
1734394800000|2024-12-17 00:20:00|1621.69|1611.32|1620.64|1610.27|1621.99|1611.62|1620.49|1610.12|21
1734394810000|2024-12-17 00:20:10|1620.59|1610.22|1621.14|1610.77|1621.14|1610.77|1620.54|1610.17|11
1734394820000|2024-12-17 00:20:20|1620.94|1610.57|1620.84|1610.47|1621.04|1610.67|1620.64|1610.27|10
1734394830000|2024-12-17 00:20:30|1620.59|1610.22|1620.34|1609.97|1620.59|1610.22|1620.29|1609.92|12
1734394840000|2024-12-17 00:20:40|1619.84|1609.47|1617.89|1607.52|1619.84|1609.47|1617.89|1607.52|21
1734394850000|2024-12-17 00:20:50|1617.44|1607.07|1616.79|1606.42|1617.64|1607.27|1616.74|1606.37|18
1734394860000|2024-12-17 00:21:00|1616.74|1606.37|1618.79|1608.42|1618.84|1608.47|1615.89|1605.52|15
1734394870000|2024-12-17 00:21:10|1618.99|1608.62|1618.69|1608.32|1619.04|1608.67|1618.59|1608.22|8
1734394880000|2024-12-17 00:21:20|1618.64|1608.27|1620.39|1610.02|1620.49|1610.12|1618.44|1608.07|14
1734394890000|2024-12-17 00:21:30|1620.19|1609.82|1620.79|1610.42|1620.79|1610.42|1620.14|1609.77|13
1734394900000|2024-12-17 00:21:40|1620.74|1610.37|1619.29|1608.92|1620.84|1610.47|1619.29|1608.92|18
1734394910000|2024-12-17 00:21:50|1618.29|1607.92|1619.24|1608.87|1619.59|1609.22|1618.29|1607.92|17
1734394920000|2024-12-17 00:22:00|1619.19|1608.82|1620.49|1610.12|1620.49|1610.12|1619.19|1608.82|8
1734394930000|2024-12-17 00:22:10|1620.59|1610.22|1620.74|1610.37|1620.89|1610.52|1620.44|1610.07|18
1734394940000|2024-12-17 00:22:20|1620.84|1610.47|1621.89|1611.52|1621.89|1611.52|1620.84|1610.47|10
1734394950000|2024-12-17 00:22:30|1621.94|1611.57|1623.29|1612.92|1623.34|1612.97|1621.94|1611.57|17
1734394960000|2024-12-17 00:22:40|1623.14|1612.77|1621.34|1610.97|1623.24|1612.87|1621.34|1610.97|25
1734394970000|2024-12-17 00:22:50|1621.39|1611.02|1619.79|1609.42|1621.39|1611.02|1619.79|1609.42|20
1734394980000|2024-12-17 00:23:00|1619.44|1609.07|1618.09|1607.72|1619.44|1609.07|1618.09|1607.72|25
1734394990000|2024-12-17 00:23:10|1618.19|1607.82|1618.94|1608.57|1619.64|1609.27|1618.19|1607.82|27
1734395000000|2024-12-17 00:23:20|1619.09|1608.72|1617.34|1606.97|1619.54|1609.17|1617.34|1606.97|24
1734395010000|2024-12-17 00:23:30|1617.04|1606.67|1615.89|1605.52|1617.14|1606.77|1615.89|1605.52|14
1734395020000|2024-12-17 00:23:40|1615.94|1605.57|1616.39|1606.02|1616.39|1606.02|1615.89|1605.52|14
1734395030000|2024-12-17 00:23:50|1616.34|1605.97|1618.39|1608.02|1619.14|1608.77|1616.34|1605.97|23
1734395040000|2024-12-17 00:24:00|1618.19|1607.82|1617.99|1607.62|1618.44|1608.07|1617.94|1607.57|27
1734395050000|2024-12-17 00:24:10|1618.04|1607.67|1617.69|1607.32|1618.04|1607.67|1617.14|1606.77|13
1734395060000|2024-12-17 00:24:20|1617.79|1607.42|1617.84|1607.47|1618.24|1607.87|1617.74|1607.37|16
1734395070000|2024-12-17 00:24:30|1617.77|1607.4|1617.48|1607.11|1617.77|1607.4|1617.39|1607.02|7
1734395080000|2024-12-17 00:24:40|1617.29|1606.92|1615.49|1605.12|1617.29|1606.92|1615.49|1605.12|11
1734395090000|2024-12-17 00:24:50|1615.5|1605.13|1614.94|1604.57|1615.5|1605.13|1614.64|1604.27|10
1734395100000|2024-12-17 00:25:00|1614.89|1604.52|1612.84|1602.47|1614.89|1604.52|1612.79|1602.42|14
1734395110000|2024-12-17 00:25:10|1612.79|1602.42|1612.14|1601.77|1612.79|1602.42|1612.04|1601.67|14
1734395120000|2024-12-17 00:25:20|1612.34|1601.97|1610.99|1600.62|1612.44|1602.07|1610.24|1599.87|27
1734395130000|2024-12-17 00:25:30|1610.69|1600.32|1610.54|1600.17|1610.89|1600.52|1610.14|1599.77|24
1734395140000|2024-12-17 00:25:40|1610.79|1600.42|1610.69|1600.32|1611.29|1600.92|1610.59|1600.22|27
1734395150000|2024-12-17 00:25:50|1610.49|1600.12|1610.64|1600.27|1610.94|1600.57|1610.49|1600.12|21
1734395160000|2024-12-17 00:26:00|1610.59|1600.22|1610.29|1599.92|1611.29|1600.92|1610.24|1599.87|21
1734395170000|2024-12-17 00:26:10|1610.18|1599.81|1609.89|1599.52|1610.44|1600.07|1609.84|1599.47|23
1734395180000|2024-12-17 00:26:20|1610.04|1599.67|1609.99|1599.62|1610.29|1599.92|1609.54|1599.17|18
1734395190000|2024-12-17 00:26:30|1610.04|1599.67|1609.76|1599.39|1610.64|1600.27|1609.76|1599.39|21
1734395200000|2024-12-17 00:26:40|1609.79|1599.42|1609.94|1599.57|1610.04|1599.67|1609.74|1599.37|13
1734395210000|2024-12-17 00:26:50|1609.89|1599.52|1608.58|1598.21|1610.04|1599.67|1608.58|1598.21|12
1734395220000|2024-12-17 00:27:00|1608.69|1598.32|1608.54|1598.17|1608.84|1598.47|1608.44|1598.07|17
1734395230000|2024-12-17 00:27:10|1608.62|1598.25|1607.94|1597.57|1608.64|1598.27|1607.94|1597.57|7
1734395240000|2024-12-17 00:27:20|1607.99|1597.62|1605.84|1595.47|1608.34|1597.97|1605.59|1595.22|13
1734395250000|2024-12-17 00:27:30|1605.79|1595.42|1605.54|1595.17|1605.84|1595.47|1605.24|1594.87|12
1734395260000|2024-12-17 00:27:40|1605.74|1595.37|1605.54|1595.17|1605.84|1595.47|1605.29|1594.92|25
1734395270000|2024-12-17 00:27:50|1605.39|1595.02|1605.09|1594.72|1605.49|1595.12|1604.59|1594.22|28
1734395280000|2024-12-17 00:28:00|1604.89|1594.52|1606.04|1595.67|1606.04|1595.67|1604.89|1594.52|20
1734395290000|2024-12-17 00:28:10|1606.39|1596.02|1606.74|1596.37|1606.74|1596.37|1605.99|1595.62|16
1734395300000|2024-12-17 00:28:20|1607.69|1597.32|1610.99|1600.62|1611.54|1601.17|1607.59|1597.22|14
1734395310000|2024-12-17 00:28:30|1610.79|1600.42|1610.69|1600.32|1611.04|1600.67|1610.14|1599.77|15
1734395320000|2024-12-17 00:28:40|1610.49|1600.12|1610.14|1599.77|1610.64|1600.27|1609.79|1599.42|25
1734395330000|2024-12-17 00:28:50|1609.89|1599.52|1609.89|1599.52|1610.49|1600.12|1609.79|1599.42|15
1734395340000|2024-12-17 00:29:00|1609.79|1599.42|1609.19|1598.82|1609.79|1599.42|1608.85|1598.48|29
1734395350000|2024-12-17 00:29:10|1609.29|1598.92|1609.15|1598.78|1609.84|1599.47|1609.15|1598.78|24
1734395360000|2024-12-17 00:29:20|1609.24|1598.87|1608.18|1597.81|1609.24|1598.87|1608.18|1597.81|24
1734395370000|2024-12-17 00:29:30|1608.34|1597.97|1608.74|1598.37|1608.79|1598.42|1608.09|1597.72|19
1734395380000|2024-12-17 00:29:40|1608.69|1598.32|1609.19|1598.82|1609.94|1599.57|1608.59|1598.22|22
1734395390000|2024-12-17 00:29:50|1609.54|1599.17|1609.29|1598.92|1609.64|1599.27|1609.09|1598.72|21
1734395400000|2024-12-17 00:30:00|1609.59|1599.22|1609.79|1599.42|1609.79|1599.42|1609.04|1598.67|20
1734395410000|2024-12-17 00:30:10|1609.59|1599.22|1609.18|1598.81|1609.79|1599.42|1609.17|1598.8|16
1734395420000|2024-12-17 00:30:20|1609.04|1598.67|1608.94|1598.57|1609.19|1598.82|1608.55|1598.18|15
1734395430000|2024-12-17 00:30:30|1608.99|1598.62|1611.49|1601.12|1611.54|1601.17|1608.74|1598.37|32
1734395440000|2024-12-17 00:30:40|1612.09|1601.72|1612.89|1602.52|1613.04|1602.67|1611.74|1601.37|20
1734395450000|2024-12-17 00:30:50|1612.79|1602.42|1612.74|1602.37|1613.34|1602.97|1612.69|1602.32|15
1734395460000|2024-12-17 00:31:00|1612.54|1602.17|1611.43|1601.06|1612.59|1602.22|1611.43|1601.06|25
1734395470000|2024-12-17 00:31:10|1611.24|1600.87|1607.49|1597.12|1611.24|1600.87|1607.14|1596.77|14
1734395480000|2024-12-17 00:31:20|1607.34|1596.97|1607.14|1596.77|1607.69|1597.32|1606.79|1596.42|18
1734395490000|2024-12-17 00:31:30|1607.19|1596.82|1607.64|1597.27|1607.64|1597.27|1606.74|1596.37|18
1734395500000|2024-12-17 00:31:40|1607.54|1597.17|1607.09|1596.72|1607.54|1597.17|1606.79|1596.42|26
1734395510000|2024-12-17 00:31:50|1607.14|1596.77|1606.94|1596.57|1607.29|1596.92|1606.84|1596.47|9
1734395520000|2024-12-17 00:32:00|1606.89|1596.52|1606.86|1596.49|1607.49|1597.12|1606.85|1596.48|19
1734395530000|2024-12-17 00:32:10|1606.89|1596.52|1607.29|1596.92|1607.94|1597.57|1606.89|1596.52|17
1734395540000|2024-12-17 00:32:20|1607.39|1597.02|1608.19|1597.82|1608.34|1597.97|1607.39|1597.02|12
1734395550000|2024-12-17 00:32:30|1608.24|1597.87|1608.64|1598.27|1609.29|1598.92|1608.24|1597.87|22
1734395560000|2024-12-17 00:32:40|1608.99|1598.62|1609.09|1598.72|1609.49|1599.12|1608.84|1598.47|26
1734395570000|2024-12-17 00:32:50|1609.29|1598.92|1611.49|1601.12|1611.49|1601.12|1609.24|1598.87|26
1734395580000|2024-12-17 00:33:00|1611.79|1601.42|1612.04|1601.67|1612.49|1602.12|1611.59|1601.22|20
1734395590000|2024-12-17 00:33:10|1611.84|1601.47|1611.84|1601.47|1611.99|1601.62|1611.49|1601.12|24
1734395600000|2024-12-17 00:33:20|1611.74|1601.37|1613.39|1603.02|1613.39|1603.02|1611.74|1601.37|20
1734395610000|2024-12-17 00:33:30|1613.29|1602.92|1614.04|1603.67|1614.09|1603.72|1613.24|1602.87|21
1734395620000|2024-12-17 00:33:40|1613.84|1603.47|1614.19|1603.82|1614.84|1604.47|1613.59|1603.22|16
1734395630000|2024-12-17 00:33:50|1614.24|1603.87|1614.09|1603.72|1614.39|1604.02|1614.09|1603.72|17
1734395640000|2024-12-17 00:34:00|1613.89|1603.52|1612.24|1601.87|1613.89|1603.52|1612.24|1601.87|22
1734395650000|2024-12-17 00:34:10|1612.14|1601.77|1611.29|1600.92|1612.24|1601.87|1611.19|1600.82|17
1734395660000|2024-12-17 00:34:20|1611.4|1601.03|1611.69|1601.32|1611.94|1601.57|1611.4|1601.03|17
1734395670000|2024-12-17 00:34:30|1611.57|1601.2|1610.99|1600.62|1611.57|1601.2|1610.89|1600.52|16
1734395680000|2024-12-17 00:34:40|1610.29|1599.92|1610.14|1599.77|1610.29|1599.92|1610.04|1599.67|13
1734395690000|2024-12-17 00:34:50|1610.19|1599.82|1608.54|1598.17|1610.29|1599.92|1608.54|1598.17|17
1734395700000|2024-12-17 00:35:00|1608.42|1598.05|1607.09|1596.72|1608.42|1598.05|1607.09|1596.72|16
1734395710000|2024-12-17 00:35:10|1607.14|1596.77|1606.99|1596.62|1607.29|1596.92|1606.99|1596.62|12
1734395720000|2024-12-17 00:35:20|1607.04|1596.67|1606.04|1595.67|1607.14|1596.77|1605.83|1595.46|12
1734395730000|2024-12-17 00:35:30|1605.99|1595.62|1606.69|1596.32|1606.94|1596.57|1605.94|1595.57|20
1734395740000|2024-12-17 00:35:40|1606.3|1595.93|1606.19|1595.82|1606.59|1596.22|1606.19|1595.82|13
1734395750000|2024-12-17 00:35:50|1606.24|1595.87|1607.04|1596.67|1607.54|1597.17|1606.24|1595.87|18
1734395760000|2024-12-17 00:36:00|1606.99|1596.62|1606.69|1596.32|1607.14|1596.77|1606.69|1596.32|23
1734395770000|2024-12-17 00:36:10|1606.59|1596.22|1606.24|1595.87|1606.79|1596.42|1606.24|1595.87|16
1734395780000|2024-12-17 00:36:20|1606.29|1595.92|1606.59|1596.22|1606.74|1596.37|1606.24|1595.87|22
1734395790000|2024-12-17 00:36:30|1606.69|1596.32|1607.34|1596.97|1607.49|1597.12|1606.29|1595.92|19
1734395800000|2024-12-17 00:36:40|1607.29|1596.92|1606.19|1595.82|1607.29|1596.92|1606.19|1595.82|15
1734395810000|2024-12-17 00:36:50|1606.14|1595.77|1605.09|1594.72|1606.14|1595.77|1604.89|1594.52|20
1734395820000|2024-12-17 00:37:00|1605.19|1594.82|1605.09|1594.72|1605.19|1594.82|1604.84|1594.47|24
1734395830000|2024-12-17 00:37:10|1605.04|1594.67|1604.37|1594|1605.09|1594.72|1604.37|1594|19
1734395840000|2024-12-17 00:37:20|1604.44|1594.07|1604.68|1594.31|1604.99|1594.62|1604.44|1594.07|14
1734395850000|2024-12-17 00:37:30|1604.34|1593.97|1604.84|1594.47|1604.99|1594.62|1604.25|1593.88|20
1734395860000|2024-12-17 00:37:40|1604.79|1594.42|1604.99|1594.62|1605.44|1595.07|1604.79|1594.42|25
1734395870000|2024-12-17 00:37:50|1605.04|1594.67|1604.66|1594.29|1605.14|1594.77|1604.66|1594.29|9
1734395880000|2024-12-17 00:38:00|1604.64|1594.27|1604.49|1594.12|1604.67|1594.3|1604.49|1594.12|6
1734395890000|2024-12-17 00:38:10|1604.54|1594.17|1601.94|1591.57|1604.54|1594.17|1601.94|1591.57|18
1734395900000|2024-12-17 00:38:20|1601.89|1591.52|1601.75|1591.38|1602.29|1591.92|1601.74|1591.37|25
1734395910000|2024-12-17 00:38:30|1602.14|1591.77|1602.39|1592.02|1602.49|1592.12|1602.14|1591.77|5
1734395920000|2024-12-17 00:38:40|1602.54|1592.17|1603.19|1592.82|1603.44|1593.07|1602.54|1592.17|13
1734395930000|2024-12-17 00:38:50|1603.54|1593.17|1603.59|1593.22|1603.74|1593.37|1603.44|1593.07|8
1734395940000|2024-12-17 00:39:00|1602.39|1592.02|1602.74|1592.37|1603.29|1592.92|1602.39|1592.02|13
1734395950000|2024-12-17 00:39:10|1602.64|1592.27|1603.54|1593.17|1603.54|1593.17|1602.64|1592.27|12
1734395960000|2024-12-17 00:39:20|1604.39|1594.02|1604.44|1594.07|1604.74|1594.37|1604.34|1593.97|8
1734395970000|2024-12-17 00:39:30|1604.64|1594.27|1603.89|1593.52|1604.64|1594.27|1603.79|1593.42|16
1734395980000|2024-12-17 00:39:40|1604.09|1593.72|1603.99|1593.62|1604.29|1593.92|1603.99|1593.62|11
1734395990000|2024-12-17 00:39:50|1604.04|1593.67|1603.6|1593.23|1604.29|1593.92|1603.59|1593.22|10
1734396000000|2024-12-17 00:40:00|1603.29|1592.92|1602.49|1592.12|1603.61|1593.24|1602.49|1592.12|13
1734396010000|2024-12-17 00:40:10|1602.59|1592.22|1602.64|1592.27|1602.94|1592.57|1602.24|1591.87|13
1734396020000|2024-12-17 00:40:20|1602.69|1592.32|1602.29|1591.92|1602.84|1592.47|1602.24|1591.87|15
1734396030000|2024-12-17 00:40:30|1602.54|1592.17|1602.79|1592.42|1603.04|1592.67|1602.49|1592.12|11
1734396040000|2024-12-17 00:40:40|1602.89|1592.52|1602.89|1592.52|1603.39|1593.02|1602.74|1592.37|22
1734396050000|2024-12-17 00:40:50|1602.79|1592.42|1602.74|1592.37|1603.39|1593.02|1601.99|1591.62|19
1734396060000|2024-12-17 00:41:00|1602.89|1592.52|1603.54|1593.17|1604.24|1593.87|1602.89|1592.52|24
1734396070000|2024-12-17 00:41:10|1603.49|1593.12|1603.89|1593.52|1604.14|1593.77|1603.34|1592.97|14
1734396080000|2024-12-17 00:41:20|1603.79|1593.42|1604.94|1594.57|1605.49|1595.12|1603.79|1593.42|19
1734396090000|2024-12-17 00:41:30|1605.14|1594.77|1604.14|1593.77|1605.19|1594.82|1603.69|1593.32|19
1734396100000|2024-12-17 00:41:40|1604.19|1593.82|1603.54|1593.17|1604.19|1593.82|1603.14|1592.77|15
1734396110000|2024-12-17 00:41:50|1603.64|1593.27|1603.49|1593.12|1603.64|1593.27|1603.34|1592.97|9
1734396120000|2024-12-17 00:42:00|1603.44|1593.07|1602.49|1592.12|1603.44|1593.07|1602.49|1592.12|23
1734396130000|2024-12-17 00:42:10|1602.54|1592.17|1602.49|1592.12|1602.54|1592.17|1602.34|1591.97|7
1734396140000|2024-12-17 00:42:20|1602.69|1592.32|1602.5|1592.13|1602.74|1592.37|1602.44|1592.07|11
1734396150000|2024-12-17 00:42:30|1602.51|1592.14|1602.49|1592.12|1602.69|1592.32|1602.49|1592.12|6
1734396160000|2024-12-17 00:42:40|1602.29|1591.92|1601.95|1591.58|1602.29|1591.92|1601.84|1591.47|15
1734396170000|2024-12-17 00:42:50|1602.04|1591.67|1601.04|1590.67|1602.14|1591.77|1600.99|1590.62|9
1734396180000|2024-12-17 00:43:00|1600.94|1590.57|1600.64|1590.27|1600.94|1590.57|1600.09|1589.72|18
1734396190000|2024-12-17 00:43:10|1600.54|1590.17|1599.79|1589.42|1600.54|1590.17|1599.68|1589.31|17
1734396200000|2024-12-17 00:43:20|1599.69|1589.32|1599.24|1588.87|1599.69|1589.32|1598.74|1588.37|23
1734396210000|2024-12-17 00:43:30|1599.34|1588.97|1599.59|1589.22|1599.69|1589.32|1599.14|1588.77|15
1734396220000|2024-12-17 00:43:40|1599.64|1589.27|1599.54|1589.17|1599.79|1589.42|1599.54|1589.17|18
1734396230000|2024-12-17 00:43:50|1599.64|1589.27|1599.41|1589.04|1599.64|1589.27|1598.99|1588.62|9
1734396240000|2024-12-17 00:44:00|1599.39|1589.02|1598.9|1588.53|1599.39|1589.02|1598.9|1588.53|10
1734396250000|2024-12-17 00:44:10|1598.79|1588.42|1599.14|1588.77|1599.34|1588.97|1598.79|1588.42|11
1734396260000|2024-12-17 00:44:20|1599.09|1588.72|1599.24|1588.87|1599.59|1589.22|1599.09|1588.72|11
1734396270000|2024-12-17 00:44:30|1599.19|1588.82|1599.04|1588.67|1599.19|1588.82|1598.49|1588.12|9
1734396280000|2024-12-17 00:44:40|1599.09|1588.72|1599.74|1589.37|1599.74|1589.37|1598.88|1588.51|11
1734396290000|2024-12-17 00:44:50|1599.54|1589.17|1599.44|1589.07|1599.54|1589.17|1599.01|1588.64|11
1734396300000|2024-12-17 00:45:00|1599.34|1588.97|1598.85|1588.48|1599.79|1589.42|1598.79|1588.42|21
1734396310000|2024-12-17 00:45:10|1598.1|1587.73|1598.69|1588.32|1598.69|1588.32|1597.89|1587.52|17
1734396320000|2024-12-17 00:45:20|1598.54|1588.17|1598.59|1588.22|1598.79|1588.42|1598.44|1588.07|17
1734396330000|2024-12-17 00:45:30|1598.74|1588.37|1597.58|1587.21|1598.84|1588.47|1597.58|1587.21|14
1734396340000|2024-12-17 00:45:40|1597.99|1587.62|1597.84|1587.47|1597.99|1587.62|1597.04|1586.67|10
1734396350000|2024-12-17 00:45:50|1598.09|1587.72|1598.79|1588.42|1598.89|1588.52|1598.09|1587.72|5
1734396360000|2024-12-17 00:46:00|1598.54|1588.17|1598.89|1588.52|1599.19|1588.82|1598.49|1588.12|10
1734396370000|2024-12-17 00:46:10|1599.04|1588.67|1598.34|1587.97|1599.14|1588.77|1598.04|1587.67|13
1734396380000|2024-12-17 00:46:20|1598.84|1588.47|1597.84|1587.47|1598.94|1588.57|1597.84|1587.47|8
1734396390000|2024-12-17 00:46:30|1597.89|1587.52|1597.44|1587.07|1597.89|1587.52|1597.24|1586.87|10
1734396400000|2024-12-17 00:46:40|1597.64|1587.27|1595.74|1585.37|1597.64|1587.27|1595.44|1585.07|11
1734396410000|2024-12-17 00:46:50|1595.59|1585.22|1595.24|1584.87|1595.89|1585.52|1595.24|1584.87|18
1734396420000|2024-12-17 00:47:00|1595.19|1584.82|1595.39|1585.02|1595.74|1585.37|1595.09|1584.72|19
1734396430000|2024-12-17 00:47:10|1595.54|1585.17|1594.94|1584.57|1595.54|1585.17|1594.69|1584.32|17
1734396440000|2024-12-17 00:47:20|1594.99|1584.62|1595.09|1584.72|1595.09|1584.72|1594.79|1584.42|11
1734396450000|2024-12-17 00:47:30|1595.04|1584.67|1595.19|1584.82|1595.19|1584.82|1594.89|1584.52|13
1734396460000|2024-12-17 00:47:40|1595.14|1584.77|1595.19|1584.82|1595.19|1584.82|1594.89|1584.52|13
1734396470000|2024-12-17 00:47:50|1595.59|1585.22|1595.79|1585.42|1596.09|1585.72|1595.29|1584.92|20
1734396480000|2024-12-17 00:48:00|1595.69|1585.32|1595.89|1585.52|1595.99|1585.62|1595.34|1584.97|18
1734396490000|2024-12-17 00:48:10|1596.09|1585.72|1595.32|1584.95|1596.09|1585.72|1595.31|1584.94|19
1734396500000|2024-12-17 00:48:20|1595.29|1584.92|1594.94|1584.57|1595.29|1584.92|1594.89|1584.52|14
1734396510000|2024-12-17 00:48:30|1594.73|1584.36|1594.74|1584.37|1594.79|1584.42|1594.59|1584.22|10
1734396520000|2024-12-17 00:48:40|1594.64|1584.27|1594.89|1584.52|1595.09|1584.72|1594.64|1584.27|12
1734396530000|2024-12-17 00:48:50|1595.24|1584.87|1595.29|1584.92|1595.29|1584.92|1595.04|1584.67|10
1734396540000|2024-12-17 00:49:00|1595.24|1584.87|1594.74|1584.37|1595.24|1584.87|1594.74|1584.37|11
1734396550000|2024-12-17 00:49:10|1594.69|1584.32|1594.34|1583.97|1594.84|1584.47|1594.29|1583.92|8
1734396560000|2024-12-17 00:49:20|1594.29|1583.92|1594.64|1584.27|1594.64|1584.27|1593.74|1583.37|17
1734396570000|2024-12-17 00:49:30|1594.74|1584.37|1594.39|1584.02|1594.84|1584.47|1594.14|1583.77|12
1734396580000|2024-12-17 00:49:40|1594.34|1583.97|1594.39|1584.02|1594.49|1584.12|1593.34|1582.97|16
1734396590000|2024-12-17 00:49:50|1595.34|1584.97|1595.74|1585.37|1595.79|1585.42|1594.79|1584.42|9
1734396600000|2024-12-17 00:50:00|1595.89|1585.52|1596.79|1586.42|1597.04|1586.67|1595.89|1585.52|11
1734396610000|2024-12-17 00:50:10|1596.84|1586.47|1597.54|1587.17|1597.54|1587.17|1596.84|1586.47|12
1734396620000|2024-12-17 00:50:20|1597.49|1587.12|1598.44|1588.07|1598.44|1588.07|1597.44|1587.07|7
1734396630000|2024-12-17 00:50:30|1598.89|1588.52|1600.99|1590.62|1600.99|1590.62|1598.89|1588.52|6
1734396640000|2024-12-17 00:50:40|1600.94|1590.57|1601.09|1590.72|1601.24|1590.87|1600.74|1590.37|15
1734396650000|2024-12-17 00:50:50|1600.99|1590.62|1599.19|1588.82|1601.14|1590.77|1599.09|1588.72|22
1734396660000|2024-12-17 00:51:00|1599.04|1588.67|1596.54|1586.17|1599.04|1588.67|1596.54|1586.17|19
1734396670000|2024-12-17 00:51:10|1596.59|1586.22|1595.79|1585.42|1596.79|1586.42|1595.79|1585.42|19
1734396680000|2024-12-17 00:51:20|1595.84|1585.47|1595.44|1585.07|1596.04|1585.67|1595.29|1584.92|18
1734396690000|2024-12-17 00:51:30|1595.39|1585.02|1595.54|1585.17|1595.79|1585.42|1595.39|1585.02|11
1734396700000|2024-12-17 00:51:40|1595.59|1585.22|1596.69|1586.32|1596.69|1586.32|1595.59|1585.22|12
1734396710000|2024-12-17 00:51:50|1596.84|1586.47|1597.24|1586.87|1597.94|1587.57|1596.84|1586.47|17
1734396720000|2024-12-17 00:52:00|1597.14|1586.77|1596.39|1586.02|1597.14|1586.77|1595.74|1585.37|25
1734396730000|2024-12-17 00:52:10|1596.24|1585.87|1597.84|1587.47|1597.84|1587.47|1596.24|1585.87|16
1734396740000|2024-12-17 00:52:20|1597.74|1587.37|1597.54|1587.17|1597.74|1587.37|1597.44|1587.07|9
1734396750000|2024-12-17 00:52:30|1597.29|1586.92|1596.99|1586.62|1597.34|1586.97|1596.34|1585.97|19
1734396760000|2024-12-17 00:52:40|1597.04|1586.67|1595.74|1585.37|1597.04|1586.67|1595.64|1585.27|16
1734396770000|2024-12-17 00:52:50|1595.83|1585.46|1596.44|1586.07|1596.44|1586.07|1595.83|1585.46|10
1734396780000|2024-12-17 00:53:00|1596.84|1586.47|1596.39|1586.02|1596.84|1586.47|1595.89|1585.52|13
1734396790000|2024-12-17 00:53:10|1596.04|1585.67|1597.44|1587.07|1597.89|1587.52|1596.04|1585.67|10
1734396800000|2024-12-17 00:53:20|1597.54|1587.17|1597.49|1587.12|1597.64|1587.27|1597.14|1586.77|11
1734396810000|2024-12-17 00:53:30|1597.69|1587.32|1599.34|1588.97|1599.34|1588.97|1597.69|1587.32|14
1734396820000|2024-12-17 00:53:40|1599.39|1589.02|1599.79|1589.42|1600.29|1589.92|1599.39|1589.02|14
1734396830000|2024-12-17 00:53:50|1600.19|1589.82|1600.54|1590.17|1601.24|1590.87|1600.09|1589.72|9
1734396840000|2024-12-17 00:54:00|1600.49|1590.12|1600.69|1590.32|1600.69|1590.32|1600.34|1589.97|18
1734396850000|2024-12-17 00:54:10|1600.74|1590.37|1600.54|1590.17|1600.99|1590.62|1600.54|1590.17|8
1734396860000|2024-12-17 00:54:20|1600.79|1590.42|1601.19|1590.82|1601.29|1590.92|1600.79|1590.42|5
1734396870000|2024-12-17 00:54:30|1601.14|1590.77|1601.24|1590.87|1601.24|1590.87|1600.44|1590.07|15
1734396880000|2024-12-17 00:54:40|1601.14|1590.77|1600.89|1590.52|1601.14|1590.77|1600.59|1590.22|20
1734396890000|2024-12-17 00:54:50|1600.94|1590.57|1602.09|1591.72|1602.09|1591.72|1600.94|1590.57|12
1734396900000|2024-12-17 00:55:00|1602.04|1591.67|1601.34|1590.97|1602.89|1592.52|1601.24|1590.87|24
1734396910000|2024-12-17 00:55:10|1601.14|1590.77|1602.14|1591.77|1602.54|1592.17|1601.04|1590.67|24
1734396920000|2024-12-17 00:55:20|1602.24|1591.87|1601.94|1591.57|1602.24|1591.87|1601.74|1591.37|14
1734396930000|2024-12-17 00:55:30|1602.09|1591.72|1601.54|1591.17|1602.09|1591.72|1601.04|1590.67|14
1734396940000|2024-12-17 00:55:40|1601.29|1590.92|1602.09|1591.72|1602.09|1591.72|1601.09|1590.72|24
1734396950000|2024-12-17 00:55:50|1602.19|1591.82|1601.89|1591.52|1602.24|1591.87|1601.69|1591.32|15
1734396960000|2024-12-17 00:56:00|1601.74|1591.37|1601.94|1591.57|1602.04|1591.67|1601.34|1590.97|20
1734396970000|2024-12-17 00:56:10|1601.84|1591.47|1600.68|1590.31|1601.84|1591.47|1600.68|1590.31|18
1734396980000|2024-12-17 00:56:20|1600.58|1590.21|1598.64|1588.27|1600.73|1590.36|1598.64|1588.27|18
1734396990000|2024-12-17 00:56:30|1598.58|1588.21|1597.79|1587.42|1598.58|1588.21|1597.09|1586.72|26
1734397000000|2024-12-17 00:56:40|1597.84|1587.47|1597.29|1586.92|1597.84|1587.47|1597.24|1586.87|12
1734397010000|2024-12-17 00:56:50|1596.89|1586.52|1597.39|1587.02|1597.49|1587.12|1596.59|1586.22|25
1734397020000|2024-12-17 00:57:00|1597.14|1586.77|1598.39|1588.02|1598.39|1588.02|1596.94|1586.57|17
1734397030000|2024-12-17 00:57:10|1598.34|1587.97|1598.69|1588.32|1598.69|1588.32|1597.74|1587.37|16
1734397040000|2024-12-17 00:57:20|1598.89|1588.52|1599.74|1589.37|1599.94|1589.57|1598.79|1588.42|24
1734397050000|2024-12-17 00:57:30|1599.89|1589.52|1601.64|1591.27|1601.69|1591.32|1599.89|1589.52|18
1734397060000|2024-12-17 00:57:40|1601.74|1591.37|1600.39|1590.02|1601.74|1591.37|1600.14|1589.77|23
1734397070000|2024-12-17 00:57:50|1600.64|1590.27|1600.79|1590.42|1601.24|1590.87|1600.64|1590.27|19
1734397080000|2024-12-17 00:58:00|1600.19|1589.82|1599.59|1589.22|1600.59|1590.22|1599.59|1589.22|21
1734397090000|2024-12-17 00:58:10|1599.64|1589.27|1600.14|1589.77|1600.14|1589.77|1599.54|1589.17|14
1734397100000|2024-12-17 00:58:20|1600.29|1589.92|1601.39|1591.02|1601.79|1591.42|1600.29|1589.92|15
1734397110000|2024-12-17 00:58:30|1600.99|1590.62|1600.84|1590.47|1600.99|1590.62|1600.39|1590.02|20
1734397120000|2024-12-17 00:58:40|1600.69|1590.32|1600.19|1589.82|1600.69|1590.32|1599.69|1589.32|21
1734397130000|2024-12-17 00:58:50|1600.14|1589.77|1596.99|1586.62|1600.14|1589.77|1596.99|1586.62|13
1734397140000|2024-12-17 00:59:00|1596.76|1586.39|1593.04|1582.67|1596.76|1586.39|1593.04|1582.67|27
1734397150000|2024-12-17 00:59:10|1592.29|1581.92|1592.34|1581.97|1592.49|1582.12|1590.49|1580.12|21
1734397160000|2024-12-17 00:59:20|1592.39|1582.02|1592.39|1582.02|1592.99|1582.62|1592.29|1581.92|15
1734397170000|2024-12-17 00:59:30|1592.59|1582.22|1593.34|1582.97|1593.49|1583.12|1592.59|1582.22|7
1734397180000|2024-12-17 00:59:40|1593.19|1582.82|1592.09|1581.72|1593.19|1582.82|1591.99|1581.62|12
1734397190000|2024-12-17 00:59:50|1592.04|1581.67|1591.69|1581.32|1592.09|1581.72|1591.59|1581.22|14
1734397200000|2024-12-17 01:00:00|1591.39|1581.02|1592.24|1581.87|1592.24|1581.87|1590.44|1580.07|23
1734397210000|2024-12-17 01:00:10|1592.04|1581.67|1591.79|1581.42|1592.04|1581.67|1591.29|1580.92|19
1734397220000|2024-12-17 01:00:20|1591.74|1581.37|1591.89|1581.52|1592.04|1581.67|1590.54|1580.17|13
1734397230000|2024-12-17 01:00:30|1591.99|1581.62|1592.89|1582.52|1592.94|1582.57|1591.99|1581.62|12
1734397240000|2024-12-17 01:00:40|1592.74|1582.37|1591.99|1581.62|1592.99|1582.62|1591.99|1581.62|9
1734397250000|2024-12-17 01:00:50|1591.94|1581.57|1592.04|1581.67|1592.09|1581.72|1591.39|1581.02|9
1734397260000|2024-12-17 01:01:00|1592.24|1581.87|1592.14|1581.77|1593.04|1582.67|1591.99|1581.62|20
1734397270000|2024-12-17 01:01:10|1591.79|1581.42|1591.74|1581.37|1592.84|1582.47|1591.74|1581.37|14
1734397280000|2024-12-17 01:01:20|1591.99|1581.62|1592.24|1581.87|1592.69|1582.32|1591.79|1581.42|18
1734397290000|2024-12-17 01:01:30|1592.19|1581.82|1590.44|1580.07|1592.24|1581.87|1590.34|1579.97|18
1734397300000|2024-12-17 01:01:40|1590.34|1579.97|1591.24|1580.87|1591.39|1581.02|1589.94|1579.57|26
1734397310000|2024-12-17 01:01:50|1591.19|1580.82|1591.34|1580.97|1591.89|1581.52|1591.19|1580.82|20
1734397320000|2024-12-17 01:02:00|1591.39|1581.02|1591.29|1580.92|1591.49|1581.12|1590.99|1580.62|25
1734397330000|2024-12-17 01:02:10|1591.39|1581.02|1592.74|1582.37|1592.79|1582.42|1591.19|1580.82|18
1734397340000|2024-12-17 01:02:20|1593.14|1582.77|1595.54|1585.17|1595.54|1585.17|1593.14|1582.77|18
1734397350000|2024-12-17 01:02:30|1595.49|1585.12|1594.59|1584.22|1595.49|1585.12|1593.89|1583.52|25
1734397360000|2024-12-17 01:02:40|1594.19|1583.82|1593.04|1582.67|1594.44|1584.07|1592.74|1582.37|27
1734397370000|2024-12-17 01:02:50|1592.84|1582.47|1590.99|1580.62|1592.84|1582.47|1590.99|1580.62|18
1734397380000|2024-12-17 01:03:00|1590.84|1580.47|1591.29|1580.92|1591.29|1580.92|1589.24|1578.87|29
1734397390000|2024-12-17 01:03:10|1591.34|1580.97|1591.29|1580.92|1592.49|1582.12|1591.24|1580.87|25
1734397400000|2024-12-17 01:03:20|1591.49|1581.12|1592.09|1581.72|1592.89|1582.52|1591.49|1581.12|14
1734397410000|2024-12-17 01:03:30|1591.99|1581.62|1591.09|1580.72|1592.04|1581.67|1590.14|1579.77|22
1734397420000|2024-12-17 01:03:40|1591.04|1580.67|1590.27|1579.9|1591.09|1580.72|1590.04|1579.67|20
1734397430000|2024-12-17 01:03:50|1590.37|1580|1591.44|1581.07|1591.54|1581.17|1590.32|1579.95|23
1734397440000|2024-12-17 01:04:00|1591.39|1581.02|1591.39|1581.02|1592.94|1582.57|1591.14|1580.77|24
1734397450000|2024-12-17 01:04:10|1591.49|1581.12|1592.29|1581.92|1592.29|1581.92|1591.04|1580.67|24
1734397460000|2024-12-17 01:04:20|1592.39|1582.02|1593.64|1583.27|1593.64|1583.27|1592.39|1582.02|13
1734397470000|2024-12-17 01:04:30|1594.04|1583.67|1596.29|1585.92|1596.49|1586.12|1594.04|1583.67|17
1734397480000|2024-12-17 01:04:40|1596.79|1586.42|1597.19|1586.82|1597.19|1586.82|1596.69|1586.32|20
1734397490000|2024-12-17 01:04:50|1597.74|1587.37|1598.54|1588.17|1598.79|1588.42|1597.39|1587.02|26
1734397500000|2024-12-17 01:05:00|1598.49|1588.12|1599.54|1589.17|1599.54|1589.17|1598.49|1588.12|10
1734397510000|2024-12-17 01:05:10|1599.64|1589.27|1600.14|1589.77|1600.14|1589.77|1599.64|1589.27|10
1734397520000|2024-12-17 01:05:20|1600.39|1590.02|1604.39|1594.02|1604.49|1594.12|1600.34|1589.97|28
1734397530000|2024-12-17 01:05:30|1604.29|1593.92|1604.39|1594.02|1604.39|1594.02|1603.19|1592.82|22
1734397540000|2024-12-17 01:05:40|1604.44|1594.07|1603.89|1593.52|1604.44|1594.07|1603.89|1593.52|26
1734397550000|2024-12-17 01:05:50|1604.04|1593.67|1603.74|1593.37|1604.14|1593.77|1602.59|1592.22|24
1734397560000|2024-12-17 01:06:00|1603.54|1593.17|1603.34|1592.97|1603.54|1593.17|1602.59|1592.22|24
1734397570000|2024-12-17 01:06:10|1603.19|1592.82|1605.04|1594.67|1605.24|1594.87|1603.09|1592.72|27
1734397580000|2024-12-17 01:06:20|1604.89|1594.52|1605.44|1595.07|1605.49|1595.12|1604.84|1594.47|27
1734397590000|2024-12-17 01:06:30|1605.59|1595.22|1606.14|1595.77|1606.44|1596.07|1605.54|1595.17|25
1734397600000|2024-12-17 01:06:40|1606.09|1595.72|1606.14|1595.77|1606.79|1596.42|1605.59|1595.22|23
1734397610000|2024-12-17 01:06:50|1605.69|1595.32|1605.89|1595.52|1606.84|1596.47|1605.69|1595.32|18
1734397620000|2024-12-17 01:07:00|1605.79|1595.42|1606.64|1596.27|1606.93|1596.56|1605.79|1595.42|21
1734397630000|2024-12-17 01:07:10|1606.69|1596.32|1605.19|1594.82|1606.74|1596.37|1604.44|1594.07|26
1734397640000|2024-12-17 01:07:20|1604.99|1594.62|1605.39|1595.02|1605.94|1595.57|1604.64|1594.27|20
1734397650000|2024-12-17 01:07:30|1605.49|1595.12|1605.44|1595.07|1606.09|1595.72|1605.04|1594.67|17
1734397660000|2024-12-17 01:07:40|1605.49|1595.12|1607.49|1597.12|1607.59|1597.22|1605.49|1595.12|27
1734397670000|2024-12-17 01:07:50|1607.44|1597.07|1606.59|1596.22|1607.44|1597.07|1606.04|1595.67|19
1734397680000|2024-12-17 01:08:00|1606.54|1596.17|1607.34|1596.97|1607.34|1596.97|1606.44|1596.07|19
1734397690000|2024-12-17 01:08:10|1607.24|1596.87|1607.69|1597.32|1607.74|1597.37|1606.89|1596.52|20
1734397700000|2024-12-17 01:08:20|1607.74|1597.37|1606.34|1595.97|1607.74|1597.37|1606.34|1595.97|16
1734397710000|2024-12-17 01:08:30|1606.74|1596.37|1606.69|1596.32|1606.74|1596.37|1605.94|1595.57|26
1734397720000|2024-12-17 01:08:40|1606.44|1596.07|1607.49|1597.12|1607.54|1597.17|1606.39|1596.02|15
1734397730000|2024-12-17 01:08:50|1607.34|1596.97|1606.79|1596.42|1607.49|1597.12|1606.69|1596.32|16
1734397740000|2024-12-17 01:09:00|1606.69|1596.32|1607.04|1596.67|1607.14|1596.77|1606.14|1595.77|24
1734397750000|2024-12-17 01:09:10|1607.09|1596.72|1608.39|1598.02|1608.79|1598.42|1606.89|1596.52|26
1734397760000|2024-12-17 01:09:20|1608.49|1598.12|1608.19|1597.82|1608.49|1598.12|1607.74|1597.37|22
1734397770000|2024-12-17 01:09:30|1608.34|1597.97|1607.74|1597.37|1608.99|1598.62|1607.69|1597.32|18
1734397780000|2024-12-17 01:09:40|1607.79|1597.42|1605.44|1595.07|1607.79|1597.42|1605.39|1595.02|22
1734397790000|2024-12-17 01:09:50|1605.31|1594.94|1605.57|1595.2|1605.76|1595.39|1605.31|1594.94|19
1734397800000|2024-12-17 01:10:00|1605.67|1595.3|1604.89|1594.52|1605.67|1595.3|1604.79|1594.42|28
1734397810000|2024-12-17 01:10:10|1604.69|1594.32|1606.09|1595.72|1606.09|1595.72|1604.49|1594.12|30
1734397820000|2024-12-17 01:10:20|1606.04|1595.67|1605.19|1594.82|1606.39|1596.02|1605.14|1594.77|19
1734397830000|2024-12-17 01:10:30|1605.14|1594.77|1604.64|1594.27|1605.14|1594.77|1604.44|1594.07|16
1734397840000|2024-12-17 01:10:40|1604.44|1594.07|1604.89|1594.52|1605.14|1594.77|1604.44|1594.07|13
1734397850000|2024-12-17 01:10:50|1604.84|1594.47|1604.48|1594.11|1604.84|1594.47|1604.48|1594.11|12
1734397860000|2024-12-17 01:11:00|1603.79|1593.42|1604.49|1594.12|1604.94|1594.57|1603.79|1593.42|15
1734397870000|2024-12-17 01:11:10|1604.43|1594.06|1604.99|1594.62|1604.99|1594.62|1603.49|1593.12|12
1734397880000|2024-12-17 01:11:20|1604.89|1594.52|1605.64|1595.27|1605.69|1595.32|1604.69|1594.32|13
1734397890000|2024-12-17 01:11:30|1605.69|1595.32|1605.99|1595.62|1606.04|1595.67|1605.24|1594.87|21
1734397900000|2024-12-17 01:11:40|1605.94|1595.57|1606.99|1596.62|1607.19|1596.82|1605.74|1595.37|22
1734397910000|2024-12-17 01:11:50|1607.04|1596.67|1606.84|1596.47|1607.14|1596.77|1606.39|1596.02|18
1734397920000|2024-12-17 01:12:00|1606.79|1596.42|1605.94|1595.57|1606.79|1596.42|1605.74|1595.37|23
1734397930000|2024-12-17 01:12:10|1605.89|1595.52|1604.81|1594.44|1605.89|1595.52|1604.81|1594.44|22
1734397940000|2024-12-17 01:12:20|1604.76|1594.39|1604.19|1593.82|1604.76|1594.39|1603.87|1593.5|8
1734397950000|2024-12-17 01:12:30|1604.24|1593.87|1604.64|1594.27|1604.74|1594.37|1604.24|1593.87|18
1734397960000|2024-12-17 01:12:40|1604.59|1594.22|1601.99|1591.62|1604.59|1594.22|1601.89|1591.52|15
1734397970000|2024-12-17 01:12:50|1601.89|1591.52|1601.59|1591.22|1601.89|1591.52|1601.44|1591.07|13
1734397980000|2024-12-17 01:13:00|1601.54|1591.17|1602.69|1592.32|1602.89|1592.52|1601.54|1591.17|12
1734397990000|2024-12-17 01:13:10|1602.99|1592.62|1603.44|1593.07|1603.64|1593.27|1602.99|1592.62|8
1734398000000|2024-12-17 01:13:20|1603.19|1592.82|1603.04|1592.67|1603.19|1592.82|1602.59|1592.22|11
1734398010000|2024-12-17 01:13:30|1603.09|1592.72|1602.39|1592.02|1603.59|1593.22|1602.39|1592.02|19
1734398020000|2024-12-17 01:13:40|1602.09|1591.72|1603.44|1593.07|1603.44|1593.07|1602.09|1591.72|18
1734398030000|2024-12-17 01:13:50|1603.29|1592.92|1602.99|1592.62|1604.24|1593.87|1602.99|1592.62|24
1734398040000|2024-12-17 01:14:00|1602.94|1592.57|1601.64|1591.27|1603.44|1593.07|1601.09|1590.72|21
1734398050000|2024-12-17 01:14:10|1601.59|1591.22|1603.24|1592.87|1603.24|1592.87|1601.59|1591.22|21
1734398060000|2024-12-17 01:14:20|1603.29|1592.92|1603.09|1592.72|1603.29|1592.92|1602.59|1592.22|14
1734398070000|2024-12-17 01:14:30|1602.79|1592.42|1600.61|1590.24|1603.04|1592.67|1600.61|1590.24|21
1734398080000|2024-12-17 01:14:40|1600.29|1589.92|1599.54|1589.17|1600.29|1589.92|1599.29|1588.92|11
1734398090000|2024-12-17 01:14:50|1599.49|1589.12|1599.59|1589.22|1600.34|1589.97|1599.49|1589.12|10
1734398100000|2024-12-17 01:15:00|1599.54|1589.17|1599.2|1588.83|1599.59|1589.22|1598.49|1588.12|23
1734398110000|2024-12-17 01:15:10|1599.3|1588.93|1599.94|1589.57|1599.94|1589.57|1599.29|1588.92|15
1734398120000|2024-12-17 01:15:20|1599.99|1589.62|1601.84|1591.47|1601.84|1591.47|1599.79|1589.42|20
1734398130000|2024-12-17 01:15:30|1601.69|1591.32|1601.49|1591.12|1602.09|1591.72|1600.24|1589.87|29
1734398140000|2024-12-17 01:15:40|1601.19|1590.82|1597.64|1587.27|1601.19|1590.82|1597.39|1587.02|28
1734398150000|2024-12-17 01:15:50|1597.79|1587.42|1597.54|1587.17|1597.99|1587.62|1597.24|1586.87|20
1734398160000|2024-12-17 01:16:00|1597.59|1587.22|1596.74|1586.37|1598.54|1588.17|1596.74|1586.37|25
1734398170000|2024-12-17 01:16:10|1596.77|1586.4|1597.84|1587.47|1597.89|1587.52|1596.14|1585.77|25
1734398180000|2024-12-17 01:16:20|1597.79|1587.42|1598.74|1588.37|1598.89|1588.52|1596.92|1586.55|27
1734398190000|2024-12-17 01:16:30|1599.09|1588.72|1598.84|1588.47|1599.49|1589.12|1598.14|1587.77|27
1734398200000|2024-12-17 01:16:40|1598.59|1588.22|1598.49|1588.12|1599.19|1588.82|1597.94|1587.57|20
1734398210000|2024-12-17 01:16:50|1598.44|1588.07|1598.89|1588.52|1598.99|1588.62|1597.99|1587.62|27
1734398220000|2024-12-17 01:17:00|1598.79|1588.42|1598.14|1587.77|1599.24|1588.87|1598.14|1587.77|14
1734398230000|2024-12-17 01:17:10|1598.19|1587.82|1598.09|1587.72|1598.19|1587.82|1597.89|1587.52|12
1734398240000|2024-12-17 01:17:20|1597.99|1587.62|1597.89|1587.52|1597.99|1587.62|1597.05|1586.68|19
1734398250000|2024-12-17 01:17:30|1597.74|1587.37|1595.79|1585.42|1597.74|1587.37|1595.61|1585.24|17
1734398260000|2024-12-17 01:17:40|1595.94|1585.57|1595.19|1584.82|1596.64|1586.27|1595.19|1584.82|23
1734398270000|2024-12-17 01:17:50|1595.24|1584.87|1596.04|1585.67|1596.04|1585.67|1594.94|1584.57|26
1734398280000|2024-12-17 01:18:00|1596.14|1585.77|1600.09|1589.72|1600.09|1589.72|1596.14|1585.77|17
1734398290000|2024-12-17 01:18:10|1600.04|1589.67|1601.34|1590.97|1601.74|1591.37|1600.04|1589.67|19
1734398300000|2024-12-17 01:18:20|1601.39|1591.02|1600.09|1589.72|1601.44|1591.07|1600.09|1589.72|27
1734398310000|2024-12-17 01:18:30|1600.19|1589.82|1600.94|1590.57|1601.09|1590.72|1600.19|1589.82|26
1734398320000|2024-12-17 01:18:40|1600.84|1590.47|1602.24|1591.87|1602.34|1591.97|1600.84|1590.47|26
1734398330000|2024-12-17 01:18:50|1602.74|1592.37|1603.54|1593.17|1603.54|1593.17|1602.54|1592.17|18
1734398340000|2024-12-17 01:19:00|1603.49|1593.12|1603.74|1593.37|1604.24|1593.87|1603.49|1593.12|28
1734398350000|2024-12-17 01:19:10|1603.99|1593.62|1606.34|1595.97|1606.39|1596.02|1603.99|1593.62|26
1734398360000|2024-12-17 01:19:20|1606.29|1595.92|1606.04|1595.67|1606.39|1596.02|1605.74|1595.37|19
1734398370000|2024-12-17 01:19:30|1605.99|1595.62|1606.94|1596.57|1607.04|1596.67|1605.99|1595.62|20
1734398380000|2024-12-17 01:19:40|1607.09|1596.72|1606.64|1596.27|1607.09|1596.72|1606.64|1596.27|8
1734398390000|2024-12-17 01:19:50|1606.74|1596.37|1608.29|1597.92|1608.29|1597.92|1606.34|1595.97|8
1734398400000|2024-12-17 01:20:00|1608.34|1597.97|1607.99|1597.62|1608.34|1597.97|1607.99|1597.62|7
1734398410000|2024-12-17 01:20:10|1607.94|1597.57|1607.54|1597.17|1608.04|1597.67|1607.39|1597.02|16
1734398420000|2024-12-17 01:20:20|1607.64|1597.27|1607.79|1597.42|1608.04|1597.67|1607.64|1597.27|15
1734398430000|2024-12-17 01:20:30|1607.84|1597.47|1607.49|1597.12|1608.14|1597.77|1607.49|1597.12|19
1734398440000|2024-12-17 01:20:40|1607.39|1597.02|1606.94|1596.57|1607.39|1597.02|1606.34|1595.97|20
1734398450000|2024-12-17 01:20:50|1606.99|1596.62|1606.39|1596.02|1607.09|1596.72|1605.89|1595.52|14
1734398460000|2024-12-17 01:21:00|1606.19|1595.82|1606.74|1596.37|1606.89|1596.52|1606.19|1595.82|19
1734398470000|2024-12-17 01:21:10|1606.84|1596.47|1608.19|1597.82|1608.19|1597.82|1606.69|1596.32|25
1734398480000|2024-12-17 01:21:20|1608.14|1597.77|1608.59|1598.22|1609.49|1599.12|1608.04|1597.67|16
1734398490000|2024-12-17 01:21:30|1608.99|1598.62|1608.19|1597.82|1608.99|1598.62|1607.79|1597.42|24
1734398500000|2024-12-17 01:21:40|1608.04|1597.67|1608.39|1598.02|1608.89|1598.52|1608.04|1597.67|17
1734398510000|2024-12-17 01:21:50|1608.44|1598.07|1607.74|1597.37|1608.74|1598.37|1607.64|1597.27|23
1734398520000|2024-12-17 01:22:00|1607.64|1597.27|1607.09|1596.72|1607.79|1597.42|1606.29|1595.92|21
1734398530000|2024-12-17 01:22:10|1607.24|1596.87|1607.19|1596.82|1607.34|1596.97|1607.09|1596.72|11
1734398540000|2024-12-17 01:22:20|1607.14|1596.77|1607.94|1597.57|1608.59|1598.22|1607.14|1596.77|13
1734398550000|2024-12-17 01:22:30|1607.79|1597.42|1607.14|1596.77|1607.79|1597.42|1607.09|1596.72|10
1734398560000|2024-12-17 01:22:40|1607.04|1596.67|1606.09|1595.72|1607.09|1596.72|1606.09|1595.72|20
1734398570000|2024-12-17 01:22:50|1605.94|1595.57|1606.19|1595.82|1606.24|1595.87|1605.94|1595.57|16
1734398580000|2024-12-17 01:23:00|1606.24|1595.87|1607.99|1597.62|1608.34|1597.97|1606.24|1595.87|24
1734398590000|2024-12-17 01:23:10|1608.04|1597.67|1608.69|1598.32|1608.79|1598.42|1607.39|1597.02|27
1734398600000|2024-12-17 01:23:20|1608.59|1598.22|1609.04|1598.67|1609.49|1599.12|1608.44|1598.07|16
1734398610000|2024-12-17 01:23:30|1609.39|1599.02|1610.69|1600.32|1610.79|1600.42|1608.79|1598.42|15
1734398620000|2024-12-17 01:23:40|1610.94|1600.57|1610.99|1600.62|1611.04|1600.67|1610.19|1599.82|20
1734398630000|2024-12-17 01:23:50|1610.94|1600.57|1610.19|1599.82|1611.24|1600.87|1610.19|1599.82|24
1734398640000|2024-12-17 01:24:00|1610.69|1600.32|1612.94|1602.57|1612.94|1602.57|1610.44|1600.07|23
1734398650000|2024-12-17 01:24:10|1613.19|1602.82|1613.19|1602.82|1613.49|1603.12|1613.04|1602.67|19
1734398660000|2024-12-17 01:24:20|1613.24|1602.87|1611.99|1601.62|1613.49|1603.12|1611.79|1601.42|31
1734398670000|2024-12-17 01:24:30|1611.94|1601.57|1611.94|1601.57|1611.99|1601.62|1611.54|1601.17|14
1734398680000|2024-12-17 01:24:40|1611.84|1601.47|1612.24|1601.87|1612.34|1601.97|1611.69|1601.32|15
1734398690000|2024-12-17 01:24:50|1612.29|1601.92|1610.59|1600.22|1612.29|1601.92|1610.49|1600.12|19
1734398700000|2024-12-17 01:25:00|1610.64|1600.27|1610.19|1599.82|1610.74|1600.37|1610.14|1599.77|29
1734398710000|2024-12-17 01:25:10|1610.3|1599.93|1611.69|1601.32|1612.04|1601.67|1610.3|1599.93|24
1734398720000|2024-12-17 01:25:20|1611.64|1601.27|1612.84|1602.47|1612.84|1602.47|1611.64|1601.27|28
1734398730000|2024-12-17 01:25:30|1612.94|1602.57|1611.89|1601.52|1613.74|1603.37|1611.89|1601.52|21
1734398740000|2024-12-17 01:25:40|1611.94|1601.57|1610.99|1600.62|1612.09|1601.72|1610.94|1600.57|24
1734398750000|2024-12-17 01:25:50|1610.69|1600.32|1608.74|1598.37|1610.74|1600.37|1607.59|1597.22|26
1734398760000|2024-12-17 01:26:00|1608.84|1598.47|1608.84|1598.47|1608.99|1598.62|1608.59|1598.22|19
1734398770000|2024-12-17 01:26:10|1608.74|1598.37|1610.54|1600.17|1610.54|1600.17|1608.64|1598.27|19
1734398780000|2024-12-17 01:26:20|1610.64|1600.27|1610.84|1600.47|1611.59|1601.22|1610.64|1600.27|19
1734398790000|2024-12-17 01:26:30|1610.89|1600.52|1611.09|1600.72|1611.14|1600.77|1610.64|1600.27|16
1734398800000|2024-12-17 01:26:40|1611.29|1600.92|1611.09|1600.72|1611.39|1601.02|1610.54|1600.17|17
1734398810000|2024-12-17 01:26:50|1611.39|1601.02|1612.29|1601.92|1612.54|1602.17|1611.39|1601.02|17
1734398820000|2024-12-17 01:27:00|1612.24|1601.87|1612.14|1601.77|1612.34|1601.97|1612.14|1601.77|9
1734398830000|2024-12-17 01:27:10|1612.04|1601.67|1611.54|1601.17|1612.14|1601.77|1611.54|1601.17|15
1734398840000|2024-12-17 01:27:20|1611.39|1601.02|1611.09|1600.72|1611.94|1601.57|1611.09|1600.72|16
1734398850000|2024-12-17 01:27:30|1611.19|1600.82|1611.89|1601.52|1612.14|1601.77|1611.09|1600.72|20
1734398860000|2024-12-17 01:27:40|1611.84|1601.47|1611.09|1600.72|1611.89|1601.52|1611.09|1600.72|14
1734398870000|2024-12-17 01:27:50|1611.19|1600.82|1611.59|1601.22|1611.69|1601.32|1611.19|1600.82|10
1734398880000|2024-12-17 01:28:00|1611.54|1601.17|1610.54|1600.17|1611.54|1601.17|1610.44|1600.07|16
1734398890000|2024-12-17 01:28:10|1610.49|1600.12|1610.39|1600.02|1610.49|1600.12|1609.94|1599.57|13
1734398900000|2024-12-17 01:28:20|1610.44|1600.07|1610.24|1599.87|1610.94|1600.57|1610.24|1599.87|24
1734398910000|2024-12-17 01:28:30|1610.29|1599.92|1611.29|1600.92|1611.49|1601.12|1610.29|1599.92|16
1734398920000|2024-12-17 01:28:40|1611.14|1600.77|1610.34|1599.97|1611.14|1600.77|1610.29|1599.92|14
1734398930000|2024-12-17 01:28:50|1610.29|1599.92|1609.99|1599.62|1610.69|1600.32|1609.99|1599.62|16
1734398940000|2024-12-17 01:29:00|1610.09|1599.72|1611.49|1601.12|1611.54|1601.17|1610.09|1599.72|20
1734398950000|2024-12-17 01:29:10|1611.54|1601.17|1612.14|1601.77|1612.14|1601.77|1611.54|1601.17|10
1734398960000|2024-12-17 01:29:20|1611.94|1601.57|1611.54|1601.17|1611.94|1601.57|1611.39|1601.02|13
1734398970000|2024-12-17 01:29:30|1611.59|1601.22|1611.09|1600.72|1611.79|1601.42|1611.04|1600.67|26
1734398980000|2024-12-17 01:29:40|1611.24|1600.87|1611.24|1600.87|1611.59|1601.22|1611.24|1600.87|11
1734398990000|2024-12-17 01:29:50|1611.19|1600.82|1611.44|1601.07|1611.44|1601.07|1611.09|1600.72|6
1734399000000|2024-12-17 01:30:00|1611.69|1601.32|1610.72|1600.35|1612.19|1601.82|1610.57|1600.2|26
1734399010000|2024-12-17 01:30:10|1610.79|1600.42|1611.44|1601.07|1611.79|1601.42|1610.79|1600.42|25
1734399020000|2024-12-17 01:30:20|1611.39|1601.02|1611.44|1601.07|1611.74|1601.37|1611.14|1600.77|21
1734399030000|2024-12-17 01:30:30|1611.64|1601.27|1613.74|1603.37|1614.09|1603.72|1611.64|1601.27|18
1734399040000|2024-12-17 01:30:40|1613.69|1603.32|1611.79|1601.42|1613.69|1603.32|1611.79|1601.42|17
1734399050000|2024-12-17 01:30:50|1611.74|1601.37|1612.19|1601.82|1612.19|1601.82|1611.69|1601.32|13
1734399060000|2024-12-17 01:31:00|1612.29|1601.92|1612.74|1602.37|1613.49|1603.12|1611.94|1601.57|26
1734399070000|2024-12-17 01:31:10|1612.84|1602.47|1612.24|1601.87|1612.99|1602.62|1612.09|1601.72|18
1734399080000|2024-12-17 01:31:20|1612.34|1601.97|1612.94|1602.57|1613.39|1603.02|1612.14|1601.77|19
1734399090000|2024-12-17 01:31:30|1612.69|1602.32|1612.1|1601.73|1612.69|1602.32|1612.05|1601.68|13
1734399100000|2024-12-17 01:31:40|1612.05|1601.68|1611.99|1601.62|1612.05|1601.68|1611.14|1600.77|17
1734399110000|2024-12-17 01:31:50|1612.04|1601.67|1611.15|1600.78|1612.09|1601.72|1611.15|1600.78|22
1734399120000|2024-12-17 01:32:00|1611.1|1600.73|1610.64|1600.27|1611.1|1600.73|1610.59|1600.22|15
1734399130000|2024-12-17 01:32:10|1610.59|1600.22|1610.49|1600.12|1610.79|1600.42|1610.04|1599.67|24
1734399140000|2024-12-17 01:32:20|1610.39|1600.02|1609.89|1599.52|1610.69|1600.32|1609.79|1599.42|20
1734399150000|2024-12-17 01:32:30|1610.14|1599.77|1608.13|1597.76|1610.14|1599.77|1608.13|1597.76|17
1734399160000|2024-12-17 01:32:40|1608.03|1597.66|1608.94|1598.57|1608.94|1598.57|1607.89|1597.52|25
1734399170000|2024-12-17 01:32:50|1608.89|1598.52|1609.69|1599.32|1609.94|1599.57|1608.89|1598.52|18
1734399180000|2024-12-17 01:33:00|1609.99|1599.62|1609.39|1599.02|1610.04|1599.67|1608.99|1598.62|19
1734399190000|2024-12-17 01:33:10|1609.44|1599.07|1609.69|1599.32|1610.34|1599.97|1609.29|1598.92|24
1734399200000|2024-12-17 01:33:20|1609.59|1599.22|1609.34|1598.97|1609.59|1599.22|1608.69|1598.32|19
1734399210000|2024-12-17 01:33:30|1609.29|1598.92|1608.61|1598.24|1609.34|1598.97|1608.55|1598.18|12
1734399220000|2024-12-17 01:33:40|1608.56|1598.19|1607.44|1597.07|1608.56|1598.19|1607.44|1597.07|12
1734399230000|2024-12-17 01:33:50|1607.11|1596.74|1606.69|1596.32|1607.11|1596.74|1606.64|1596.27|9
1734399240000|2024-12-17 01:34:00|1606.64|1596.27|1606.49|1596.12|1606.69|1596.32|1605.88|1595.51|22
1734399250000|2024-12-17 01:34:10|1606.34|1595.97|1606.09|1595.72|1606.79|1596.42|1605.99|1595.62|18
1734399260000|2024-12-17 01:34:20|1606.19|1595.82|1604.9|1594.53|1606.19|1595.82|1604.9|1594.53|15
1734399270000|2024-12-17 01:34:30|1604.74|1594.37|1605.24|1594.87|1605.44|1595.07|1604.74|1594.37|19
1734399280000|2024-12-17 01:34:40|1605.13|1594.76|1604.94|1594.57|1605.29|1594.92|1604.89|1594.52|11
1734399290000|2024-12-17 01:34:50|1604.84|1594.47|1604.64|1594.27|1604.84|1594.47|1604.64|1594.27|6
1734399300000|2024-12-17 01:35:00|1604.69|1594.32|1604.69|1594.32|1604.89|1594.52|1604.29|1593.92|16
1734399310000|2024-12-17 01:35:10|1604.84|1594.47|1605.04|1594.67|1605.09|1594.72|1604.84|1594.47|7
1734399320000|2024-12-17 01:35:20|1605.24|1594.87|1606.44|1596.07|1606.74|1596.37|1605.19|1594.82|19
1734399330000|2024-12-17 01:35:30|1606.54|1596.17|1608.39|1598.02|1608.39|1598.02|1606.49|1596.12|14
1734399340000|2024-12-17 01:35:40|1608.29|1597.92|1609.74|1599.37|1609.74|1599.37|1608.29|1597.92|14
1734399350000|2024-12-17 01:35:50|1609.64|1599.27|1608.29|1597.92|1609.64|1599.27|1608.29|1597.92|15
1734399360000|2024-12-17 01:36:00|1607.99|1597.62|1605.79|1595.42|1607.99|1597.62|1605.69|1595.32|25
1734399370000|2024-12-17 01:36:10|1605.74|1595.37|1605.19|1594.82|1606.24|1595.87|1605.19|1594.82|19
1734399380000|2024-12-17 01:36:20|1605.24|1594.87|1604.54|1594.17|1605.24|1594.87|1604.54|1594.17|20
1734399390000|2024-12-17 01:36:30|1604.24|1593.87|1604.79|1594.42|1605.04|1594.67|1604.24|1593.87|19
1734399400000|2024-12-17 01:36:40|1604.34|1593.97|1603.09|1592.72|1604.34|1593.97|1603.09|1592.72|12
1734399410000|2024-12-17 01:36:50|1602.94|1592.57|1602.04|1591.67|1603.04|1592.67|1602.04|1591.67|12
1734399420000|2024-12-17 01:37:00|1601.74|1591.37|1600.99|1590.62|1601.74|1591.37|1600.74|1590.37|16
1734399430000|2024-12-17 01:37:10|1600.24|1589.87|1601.24|1590.87|1601.24|1590.87|1599.19|1588.82|22
1734399440000|2024-12-17 01:37:20|1601.19|1590.82|1601.79|1591.42|1601.89|1591.52|1601.19|1590.82|20
1734399450000|2024-12-17 01:37:30|1601.69|1591.32|1602.34|1591.97|1602.49|1592.12|1601.49|1591.12|16
1734399460000|2024-12-17 01:37:40|1602.29|1591.92|1603.39|1593.02|1603.39|1593.02|1602.19|1591.82|11
1734399470000|2024-12-17 01:37:50|1603.44|1593.07|1603.74|1593.37|1604.14|1593.77|1603.44|1593.07|16
1734399480000|2024-12-17 01:38:00|1603.59|1593.22|1603.49|1593.12|1603.84|1593.47|1603.49|1593.12|11
1734399490000|2024-12-17 01:38:10|1603.19|1592.82|1603.89|1593.52|1603.89|1593.52|1602.94|1592.57|20
1734399500000|2024-12-17 01:38:20|1603.84|1593.47|1603.79|1593.42|1603.89|1593.52|1603.74|1593.37|5
1734399510000|2024-12-17 01:38:30|1603.54|1593.17|1603.49|1593.12|1604.39|1594.02|1603.49|1593.12|18
1734399520000|2024-12-17 01:38:40|1603.24|1592.87|1602.89|1592.52|1603.24|1592.87|1602.74|1592.37|10
1734399530000|2024-12-17 01:38:50|1602.84|1592.47|1604.84|1594.47|1604.84|1594.47|1602.8|1592.43|16
1734399540000|2024-12-17 01:39:00|1604.89|1594.52|1604.84|1594.47|1604.89|1594.52|1604.29|1593.92|16
1734399550000|2024-12-17 01:39:10|1604.99|1594.62|1605.74|1595.37|1606.24|1595.87|1604.99|1594.62|18
1734399560000|2024-12-17 01:39:20|1605.84|1595.47|1606.99|1596.62|1607.09|1596.72|1605.84|1595.47|16
1734399570000|2024-12-17 01:39:30|1607.04|1596.67|1607.29|1596.92|1607.34|1596.97|1607.04|1596.67|12
1734399580000|2024-12-17 01:39:40|1607.39|1597.02|1606.79|1596.42|1607.44|1597.07|1606.79|1596.42|16
1734399590000|2024-12-17 01:39:50|1606.64|1596.27|1606.29|1595.92|1607.09|1596.72|1606.29|1595.92|23
1734399600000|2024-12-17 01:40:00|1606.24|1595.87|1606.44|1596.07|1606.54|1596.17|1606.04|1595.67|9
1734399610000|2024-12-17 01:40:10|1606.49|1596.12|1607.74|1597.37|1607.74|1597.37|1606.49|1596.12|15
1734399620000|2024-12-17 01:40:20|1607.59|1597.22|1607.99|1597.62|1608.19|1597.82|1607.54|1597.17|13
1734399630000|2024-12-17 01:40:30|1608.14|1597.77|1608.94|1598.57|1608.94|1598.57|1608.14|1597.77|14
1734399640000|2024-12-17 01:40:40|1609.09|1598.72|1609.19|1598.82|1609.34|1598.97|1608.89|1598.52|17
1734399650000|2024-12-17 01:40:50|1609.04|1598.67|1608.24|1597.87|1609.04|1598.67|1608.24|1597.87|18
1734399660000|2024-12-17 01:41:00|1608.04|1597.67|1608.74|1598.37|1609.09|1598.72|1607.64|1597.27|27
1734399670000|2024-12-17 01:41:10|1608.69|1598.32|1610.34|1599.97|1610.34|1599.97|1608.59|1598.22|18
1734399680000|2024-12-17 01:41:20|1610.29|1599.92|1610.99|1600.62|1610.99|1600.62|1609.99|1599.62|14
1734399690000|2024-12-17 01:41:30|1610.84|1600.47|1609.99|1599.62|1610.94|1600.57|1609.99|1599.62|24
1734399700000|2024-12-17 01:41:40|1610.09|1599.72|1610.89|1600.52|1610.89|1600.52|1609.99|1599.62|22
1734399710000|2024-12-17 01:41:50|1611.24|1600.87|1612.24|1601.87|1612.29|1601.92|1611.24|1600.87|14
1734399720000|2024-12-17 01:42:00|1612.19|1601.82|1612.74|1602.37|1613.49|1603.12|1612.19|1601.82|11
1734399730000|2024-12-17 01:42:10|1612.64|1602.27|1610.64|1600.27|1612.84|1602.47|1610.64|1600.27|23
1734399740000|2024-12-17 01:42:20|1610.69|1600.32|1609.84|1599.47|1610.69|1600.32|1609.84|1599.47|18
1734399750000|2024-12-17 01:42:30|1609.64|1599.27|1609.29|1598.92|1609.64|1599.27|1608.95|1598.58|12
1734399760000|2024-12-17 01:42:40|1609.44|1599.07|1609.69|1599.32|1609.69|1599.32|1609.14|1598.77|19
1734399770000|2024-12-17 01:42:50|1609.64|1599.27|1609.74|1599.37|1609.84|1599.47|1609.49|1599.12|9
1734399780000|2024-12-17 01:43:00|1609.79|1599.42|1609.89|1599.52|1610.19|1599.82|1609.79|1599.42|14
1734399790000|2024-12-17 01:43:10|1609.84|1599.47|1608.84|1598.47|1609.84|1599.47|1608.84|1598.47|14
1734399800000|2024-12-17 01:43:20|1608.74|1598.37|1607.79|1597.42|1608.74|1598.37|1607.67|1597.3|6
1734399810000|2024-12-17 01:43:30|1607.68|1597.31|1607.64|1597.27|1607.68|1597.31|1607.54|1597.17|3
1734399820000|2024-12-17 01:43:40|1607.49|1597.12|1607.69|1597.32|1607.79|1597.42|1607.48|1597.11|8
1734399830000|2024-12-17 01:43:50|1607.64|1597.27|1607.99|1597.62|1608.19|1597.82|1607.64|1597.27|10
1734399840000|2024-12-17 01:44:00|1607.89|1597.52|1607.29|1596.92|1607.89|1597.52|1606.99|1596.62|13
1734399850000|2024-12-17 01:44:10|1607.14|1596.77|1606.49|1596.12|1607.14|1596.77|1606.39|1596.02|11
1734399860000|2024-12-17 01:44:20|1606.39|1596.02|1606.29|1595.92|1606.49|1596.12|1606.19|1595.82|16
1734399870000|2024-12-17 01:44:30|1606.34|1595.97|1606.94|1596.57|1606.94|1596.57|1606.34|1595.97|9
1734399880000|2024-12-17 01:44:40|1606.84|1596.47|1606.74|1596.37|1606.89|1596.52|1606.69|1596.32|6
1734399890000|2024-12-17 01:44:50|1606.94|1596.57|1607.14|1596.77|1607.59|1597.22|1606.94|1596.57|8
1734399900000|2024-12-17 01:45:00|1606.54|1596.17|1606.09|1595.72|1606.54|1596.17|1606.04|1595.67|12
1734399910000|2024-12-17 01:45:10|1606.04|1595.67|1606.49|1596.12|1606.49|1596.12|1605.74|1595.37|18
1734399920000|2024-12-17 01:45:20|1606.44|1596.07|1607.24|1596.87|1607.24|1596.87|1606.24|1595.87|17
1734399930000|2024-12-17 01:45:30|1607.04|1596.67|1608.14|1597.77|1608.14|1597.77|1606.99|1596.62|16
1734399940000|2024-12-17 01:45:40|1608.19|1597.82|1608.94|1598.57|1608.94|1598.57|1608.19|1597.82|6
1734399950000|2024-12-17 01:45:50|1610.99|1600.62|1610.54|1600.17|1611.04|1600.67|1610.44|1600.07|8
1734399960000|2024-12-17 01:46:00|1610.59|1600.22|1611.04|1600.67|1611.04|1600.67|1610.29|1599.92|14
1734399970000|2024-12-17 01:46:10|1610.99|1600.62|1611.04|1600.67|1611.04|1600.67|1610.94|1600.57|6
1734399980000|2024-12-17 01:46:20|1610.99|1600.62|1611.04|1600.67|1611.04|1600.67|1610.54|1600.17|25
1734399990000|2024-12-17 01:46:30|1610.94|1600.57|1611.04|1600.67|1611.04|1600.67|1610.49|1600.12|18
1734400000000|2024-12-17 01:46:40|1610.84|1600.47|1610.24|1599.87|1610.84|1600.47|1610.19|1599.82|13
1734400010000|2024-12-17 01:46:50|1610.29|1599.92|1610.34|1599.97|1610.39|1600.02|1609.89|1599.52|26
1734400020000|2024-12-17 01:47:00|1610.24|1599.87|1610.09|1599.72|1610.79|1600.42|1609.99|1599.62|23
1734400030000|2024-12-17 01:47:10|1610.04|1599.67|1609.09|1598.72|1610.04|1599.67|1608.84|1598.47|24
1734400040000|2024-12-17 01:47:20|1609.04|1598.67|1609.99|1599.62|1610.24|1599.87|1609.04|1598.67|26
1734400050000|2024-12-17 01:47:30|1609.84|1599.47|1609.29|1598.92|1609.84|1599.47|1608.94|1598.57|30
1734400060000|2024-12-17 01:47:40|1609.34|1598.97|1608.74|1598.37|1609.64|1599.27|1608.69|1598.32|28
1734400070000|2024-12-17 01:47:50|1608.69|1598.32|1608.34|1597.97|1608.74|1598.37|1608.14|1597.77|30
1734400080000|2024-12-17 01:48:00|1608.29|1597.92|1609.29|1598.92|1609.49|1599.12|1608.04|1597.67|28
1734400090000|2024-12-17 01:48:10|1609.14|1598.77|1608.59|1598.22|1609.14|1598.77|1608.39|1598.02|29
1734400100000|2024-12-17 01:48:20|1608.64|1598.27|1607.44|1597.07|1608.94|1598.57|1607.44|1597.07|28
1734400110000|2024-12-17 01:48:30|1607.49|1597.12|1604.99|1594.62|1607.49|1597.12|1604.99|1594.62|27
1734400120000|2024-12-17 01:48:40|1604.89|1594.52|1604.74|1594.37|1605.09|1594.72|1604.69|1594.32|31
1734400130000|2024-12-17 01:48:50|1604.79|1594.42|1605.69|1595.32|1605.69|1595.32|1604.79|1594.42|25
1734400140000|2024-12-17 01:49:00|1605.74|1595.37|1605.74|1595.37|1605.74|1595.37|1605.59|1595.22|13
1734400170000|2024-12-17 01:49:30|1607.19|1596.82|1606.74|1596.37|1607.29|1596.92|1606.24|1595.87|28
1734400180000|2024-12-17 01:49:40|1606.79|1596.42|1606.69|1596.32|1606.84|1596.47|1606.24|1595.87|25
1734400190000|2024-12-17 01:49:50|1606.64|1596.27|1606.84|1596.47|1607.39|1597.02|1606.64|1596.27|28
1734400200000|2024-12-17 01:50:00|1606.89|1596.52|1605.99|1595.62|1606.89|1596.52|1605.89|1595.52|18
1734400210000|2024-12-17 01:50:10|1605.94|1595.57|1605.69|1595.32|1606.29|1595.92|1605.64|1595.27|27
1734400220000|2024-12-17 01:50:20|1605.64|1595.27|1605.04|1594.67|1605.64|1595.27|1604.79|1594.42|23
1734400230000|2024-12-17 01:50:30|1605.09|1594.72|1605.19|1594.82|1605.44|1595.07|1605.04|1594.67|27
1734400240000|2024-12-17 01:50:40|1605.29|1594.92|1605.49|1595.12|1606.04|1595.67|1605.19|1594.82|29
1734400250000|2024-12-17 01:50:50|1605.29|1594.92|1605.59|1595.22|1605.59|1595.22|1605.19|1594.82|20
1734400260000|2024-12-17 01:51:00|1605.54|1595.17|1605.14|1594.77|1605.59|1595.22|1605.04|1594.67|20
1734400270000|2024-12-17 01:51:10|1605.19|1594.82|1605.64|1595.27|1605.74|1595.37|1605.14|1594.77|28
1734400280000|2024-12-17 01:51:20|1605.69|1595.32|1607.09|1596.72|1607.09|1596.72|1605.69|1595.32|28
1734400290000|2024-12-17 01:51:30|1607.14|1596.77|1605.89|1595.52|1607.39|1597.02|1605.84|1595.47|26
1734400300000|2024-12-17 01:51:40|1605.94|1595.57|1606.19|1595.82|1606.19|1595.82|1605.79|1595.42|22
1734400310000|2024-12-17 01:51:50|1606.24|1595.87|1606.44|1596.07|1606.84|1596.47|1606.24|1595.87|28
1734400320000|2024-12-17 01:52:00|1606.39|1596.02|1607.44|1597.07|1607.44|1597.07|1606.39|1596.02|23
1734400330000|2024-12-17 01:52:10|1607.29|1596.92|1607.44|1597.07|1607.44|1597.07|1607.19|1596.82|15
1734400340000|2024-12-17 01:52:20|1607.39|1597.02|1607.44|1597.07|1607.44|1597.07|1607.24|1596.87|9
1734400350000|2024-12-17 01:52:30|1607.24|1596.87|1607.44|1597.07|1607.44|1597.07|1607.24|1596.87|9
1734400370000|2024-12-17 01:52:50|1607.19|1596.82|1606.94|1596.57|1607.24|1596.87|1606.94|1596.57|8
1734400380000|2024-12-17 01:53:00|1606.99|1596.62|1607.29|1596.92|1607.29|1596.92|1606.64|1596.27|25
1734400390000|2024-12-17 01:53:10|1607.39|1597.02|1607.44|1597.07|1607.44|1597.07|1607.39|1597.02|2
1734400400000|2024-12-17 01:53:20|1607.39|1597.02|1607.04|1596.67|1607.39|1597.02|1607.04|1596.67|4
1734400410000|2024-12-17 01:53:30|1606.99|1596.62|1606.54|1596.17|1606.99|1596.62|1606.19|1595.82|25
1734400420000|2024-12-17 01:53:40|1606.64|1596.27|1606.59|1596.22|1606.89|1596.52|1606.29|1595.92|24
1734400430000|2024-12-17 01:53:50|1606.54|1596.17|1606.84|1596.47|1606.84|1596.47|1606.24|1595.87|24
1734400440000|2024-12-17 01:54:00|1606.94|1596.57|1606.04|1595.67|1606.94|1596.57|1605.94|1595.57|30
1734400450000|2024-12-17 01:54:10|1605.99|1595.62|1606.74|1596.37|1606.74|1596.37|1605.89|1595.52|19
1734400460000|2024-12-17 01:54:20|1606.79|1596.42|1606.24|1595.87|1606.79|1596.42|1606.24|1595.87|17
1734400470000|2024-12-17 01:54:30|1606.19|1595.82|1605.59|1595.22|1606.19|1595.82|1605.59|1595.22|15
1734400480000|2024-12-17 01:54:40|1605.54|1595.17|1606.34|1595.97|1606.44|1596.07|1605.39|1595.02|22
1734400490000|2024-12-17 01:54:50|1606.29|1595.92|1605.59|1595.22|1606.34|1595.97|1605.44|1595.07|21
1734400500000|2024-12-17 01:55:00|1605.64|1595.27|1605.59|1595.22|1606.29|1595.92|1605.54|1595.17|18
1734400510000|2024-12-17 01:55:10|1605.54|1595.17|1604.99|1594.62|1605.59|1595.22|1604.89|1594.52|26
1734400520000|2024-12-17 01:55:20|1604.94|1594.57|1605.09|1594.72|1605.34|1594.97|1604.94|1594.57|24
1734400530000|2024-12-17 01:55:30|1605.14|1594.77|1604.89|1594.52|1605.14|1594.77|1604.54|1594.17|26
1734400540000|2024-12-17 01:55:40|1604.84|1594.47|1604.99|1594.62|1605.49|1595.12|1604.84|1594.47|17
1734400550000|2024-12-17 01:55:50|1604.89|1594.52|1605.79|1595.42|1605.84|1595.47|1604.79|1594.42|23
1734400560000|2024-12-17 01:56:00|1605.64|1595.27|1605.74|1595.37|1605.79|1595.42|1604.89|1594.52|26
1734400570000|2024-12-17 01:56:10|1605.59|1595.22|1605.39|1595.02|1606.04|1595.67|1605.39|1595.02|18
1734400580000|2024-12-17 01:56:20|1605.19|1594.82|1604.49|1594.12|1605.39|1595.02|1604.49|1594.12|20
1734400590000|2024-12-17 01:56:30|1604.54|1594.17|1603.69|1593.32|1604.54|1594.17|1603.44|1593.07|26
1734400600000|2024-12-17 01:56:40|1603.64|1593.27|1603.89|1593.52|1603.89|1593.52|1603.49|1593.12|13
1734400610000|2024-12-17 01:56:50|1603.84|1593.47|1603.84|1593.47|1603.99|1593.62|1603.79|1593.42|8
1734400620000|2024-12-17 01:57:00|1603.94|1593.57|1604.09|1593.72|1604.44|1594.07|1603.94|1593.57|14
1734400630000|2024-12-17 01:57:10|1604.19|1593.82|1604.29|1593.92|1604.39|1594.02|1604.14|1593.77|9
1734400640000|2024-12-17 01:57:20|1604.34|1593.97|1604.49|1594.12|1604.49|1594.12|1604.34|1593.97|3
1734400650000|2024-12-17 01:57:30|1604.54|1594.17|1604.59|1594.22|1604.64|1594.27|1604.49|1594.12|7
1734400660000|2024-12-17 01:57:40|1604.64|1594.27|1604.64|1594.27|1604.64|1594.27|1603.74|1593.37|15
1734400670000|2024-12-17 01:57:50|1604.59|1594.22|1604.09|1593.72|1604.59|1594.22|1604.09|1593.72|12
1734400680000|2024-12-17 01:58:00|1604.14|1593.77|1603.69|1593.32|1604.19|1593.82|1603.59|1593.22|22
1734400690000|2024-12-17 01:58:10|1603.59|1593.22|1603.94|1593.57|1604.09|1593.72|1603.54|1593.17|18
1734400700000|2024-12-17 01:58:20|1603.84|1593.47|1603.24|1592.87|1603.94|1593.57|1603.19|1592.82|26
1734400710000|2024-12-17 01:58:30|1603.19|1592.82|1603.14|1592.77|1603.29|1592.92|1602.94|1592.57|16
1734400720000|2024-12-17 01:58:40|1603.09|1592.72|1603.09|1592.72|1603.24|1592.87|1603.09|1592.72|12
1734400730000|2024-12-17 01:58:50|1603.24|1592.87|1603.29|1592.92|1603.29|1592.92|1603.09|1592.72|6
1734400740000|2024-12-17 01:59:00|1603.44|1593.07|1603.49|1593.12|1603.59|1593.22|1603.44|1593.07|4
1734400750000|2024-12-17 01:59:10|1603.44|1593.07|1602.74|1592.37|1603.44|1593.07|1602.69|1592.32|19
1734400760000|2024-12-17 01:59:20|1602.79|1592.42|1602.59|1592.22|1602.79|1592.42|1602.39|1592.02|12
1734400770000|2024-12-17 01:59:30|1602.64|1592.27|1602.94|1592.57|1602.99|1592.62|1602.64|1592.27|9
1734400780000|2024-12-17 01:59:40|1602.84|1592.47|1603.34|1592.97|1603.34|1592.97|1602.79|1592.42|12
1734400790000|2024-12-17 01:59:50|1603.29|1592.92|1602.84|1592.47|1603.44|1593.07|1602.79|1592.42|15
1734400800000|2024-12-17 02:00:00|1602.39|1592.02|1603.74|1593.37|1603.74|1593.37|1602.39|1592.02|17
1734400810000|2024-12-17 02:00:10|1603.59|1593.22|1604.49|1594.12|1604.59|1594.22|1603.59|1593.22|13
1734400820000|2024-12-17 02:00:20|1604.14|1593.77|1603.89|1593.52|1604.24|1593.87|1603.89|1593.52|8
1734400830000|2024-12-17 02:00:30|1603.94|1593.57|1603.89|1593.52|1603.99|1593.62|1603.24|1592.87|15
1734400840000|2024-12-17 02:00:40|1604.09|1593.72|1604.74|1594.37|1604.94|1594.57|1604.09|1593.72|20
1734400850000|2024-12-17 02:00:50|1604.64|1594.27|1604.64|1594.27|1605.14|1594.77|1604.59|1594.22|20
1734400860000|2024-12-17 02:01:00|1604.74|1594.37|1604.89|1594.52|1605.09|1594.72|1604.34|1593.97|16
1734400870000|2024-12-17 02:01:10|1604.94|1594.57|1605.59|1595.22|1606.19|1595.82|1604.94|1594.57|18
1734400880000|2024-12-17 02:01:20|1605.64|1595.27|1606.49|1596.12|1606.79|1596.42|1605.64|1595.27|12
1734400890000|2024-12-17 02:01:30|1606.54|1596.17|1605.54|1595.17|1606.74|1596.37|1605.44|1595.07|21
1734400900000|2024-12-17 02:01:40|1605.74|1595.37|1607.14|1596.77|1607.14|1596.77|1605.74|1595.37|19
1734400910000|2024-12-17 02:01:50|1607.34|1596.97|1608.59|1598.22|1608.59|1598.22|1607.24|1596.87|17
1734400920000|2024-12-17 02:02:00|1608.54|1598.17|1607.79|1597.42|1608.54|1598.17|1607.49|1597.12|25
1734400930000|2024-12-17 02:02:10|1607.69|1597.32|1607.59|1597.22|1608.09|1597.72|1607.49|1597.12|16
1734400940000|2024-12-17 02:02:20|1607.64|1597.27|1607.49|1597.12|1607.94|1597.57|1607.39|1597.02|11
1734400950000|2024-12-17 02:02:30|1607.44|1597.07|1606.29|1595.92|1607.74|1597.37|1606.29|1595.92|18
1734400960000|2024-12-17 02:02:40|1606.19|1595.82|1604.94|1594.57|1606.19|1595.82|1604.94|1594.57|9
1734400970000|2024-12-17 02:02:50|1604.86|1594.49|1603.74|1593.37|1604.89|1594.52|1603.69|1593.32|15
1734400980000|2024-12-17 02:03:00|1603.79|1593.42|1602.74|1592.37|1603.94|1593.57|1602.64|1592.27|19
1734400990000|2024-12-17 02:03:10|1602.64|1592.27|1603.99|1593.62|1603.99|1593.62|1601.44|1591.07|10
1734401000000|2024-12-17 02:03:20|1603.94|1593.57|1604.79|1594.42|1604.89|1594.52|1603.94|1593.57|10
1734401010000|2024-12-17 02:03:30|1604.84|1594.47|1605.04|1594.67|1605.19|1594.82|1604.69|1594.32|20
1734401020000|2024-12-17 02:03:40|1604.99|1594.62|1605.59|1595.22|1605.59|1595.22|1604.59|1594.22|20
1734401030000|2024-12-17 02:03:50|1605.69|1595.32|1605.29|1594.92|1606.04|1595.67|1604.89|1594.52|19
1734401040000|2024-12-17 02:04:00|1605.14|1594.77|1604.79|1594.42|1605.14|1594.77|1604.49|1594.12|17
1734401050000|2024-12-17 02:04:10|1604.89|1594.52|1605.84|1595.47|1605.94|1595.57|1604.79|1594.42|15
1734401060000|2024-12-17 02:04:20|1605.79|1595.42|1606.69|1596.32|1606.84|1596.47|1605.14|1594.77|15
1734401070000|2024-12-17 02:04:30|1606.49|1596.12|1606.79|1596.42|1606.79|1596.42|1606.49|1596.12|5
1734401080000|2024-12-17 02:04:40|1606.74|1596.37|1607.59|1597.22|1607.59|1597.22|1606.74|1596.37|9
1734401090000|2024-12-17 02:04:50|1607.69|1597.32|1607.84|1597.47|1608.59|1598.22|1607.69|1597.32|10
1734401100000|2024-12-17 02:05:00|1607.54|1597.17|1606.74|1596.37|1607.54|1597.17|1606.69|1596.32|19
1734401110000|2024-12-17 02:05:10|1606.79|1596.42|1607.39|1597.02|1607.94|1597.57|1606.69|1596.32|18
1734401120000|2024-12-17 02:05:20|1607.19|1596.82|1607.19|1596.82|1607.54|1597.17|1607.14|1596.77|19
1734401130000|2024-12-17 02:05:30|1607.29|1596.92|1607.19|1596.82|1608.04|1597.67|1607.19|1596.82|19
1734401140000|2024-12-17 02:05:40|1607.24|1596.87|1607.14|1596.77|1607.44|1597.07|1607.14|1596.77|15
1734401150000|2024-12-17 02:05:50|1607.19|1596.82|1607.14|1596.77|1607.39|1597.02|1607.14|1596.77|6
1734401160000|2024-12-17 02:06:00|1607.19|1596.82|1607.34|1596.97|1607.34|1596.97|1606.79|1596.42|9
1734401170000|2024-12-17 02:06:10|1607.39|1597.02|1607.39|1597.02|1607.49|1597.12|1607.29|1596.92|8
1734401180000|2024-12-17 02:06:20|1607.44|1597.07|1607.89|1597.52|1607.99|1597.62|1607.44|1597.07|16
1734401190000|2024-12-17 02:06:30|1607.84|1597.47|1607.24|1596.87|1607.89|1597.52|1607.24|1596.87|17
1734401200000|2024-12-17 02:06:40|1607.29|1596.92|1609.09|1598.72|1609.74|1599.37|1607.29|1596.92|19
1734401210000|2024-12-17 02:06:50|1608.94|1598.57|1608.29|1597.92|1608.99|1598.62|1608.29|1597.92|14
1734401220000|2024-12-17 02:07:00|1608.24|1597.87|1608.39|1598.02|1608.44|1598.07|1608.14|1597.77|21
1734401230000|2024-12-17 02:07:10|1608.29|1597.92|1607.54|1597.17|1608.29|1597.92|1607.54|1597.17|12
1734401240000|2024-12-17 02:07:20|1607.44|1597.07|1606.84|1596.47|1607.64|1597.27|1606.84|1596.47|17
1734401250000|2024-12-17 02:07:30|1606.89|1596.52|1607.29|1596.92|1607.49|1597.12|1606.89|1596.52|24
1734401260000|2024-12-17 02:07:40|1607.24|1596.87|1607.79|1597.42|1608.19|1597.82|1607.19|1596.82|24
1734401270000|2024-12-17 02:07:50|1607.69|1597.32|1608.19|1597.82|1608.19|1597.82|1606.69|1596.32|19
1734401280000|2024-12-17 02:08:00|1608.14|1597.77|1608.84|1598.47|1608.84|1598.47|1607.99|1597.62|13
1734401290000|2024-12-17 02:08:10|1608.79|1598.42|1608.64|1598.27|1608.84|1598.47|1608.64|1598.27|7
1734401300000|2024-12-17 02:08:20|1608.74|1598.37|1609.59|1599.22|1609.79|1599.42|1608.74|1598.37|13
1734401310000|2024-12-17 02:08:30|1609.64|1599.27|1609.49|1599.12|1609.64|1599.27|1609.44|1599.07|7
1734401320000|2024-12-17 02:08:40|1609.69|1599.32|1609.89|1599.52|1610.04|1599.67|1609.54|1599.17|16
1734401330000|2024-12-17 02:08:50|1609.99|1599.62|1610.24|1599.87|1610.34|1599.97|1609.94|1599.57|11
1734401340000|2024-12-17 02:09:00|1610.19|1599.82|1610.49|1600.12|1610.54|1600.17|1609.99|1599.62|10
1734401350000|2024-12-17 02:09:10|1610.54|1600.17|1610.69|1600.32|1610.69|1600.32|1610.39|1600.02|15
1734401360000|2024-12-17 02:09:20|1610.59|1600.22|1610.59|1600.22|1610.59|1600.22|1610.54|1600.17|3
1734401370000|2024-12-17 02:09:30|1610.64|1600.27|1611.19|1600.82|1611.19|1600.82|1610.64|1600.27|13
1734401380000|2024-12-17 02:09:40|1611.04|1600.67|1610.54|1600.17|1611.04|1600.67|1610.54|1600.17|5
1734401390000|2024-12-17 02:09:50|1610.49|1600.12|1610.29|1599.92|1610.79|1600.42|1610.14|1599.77|19
1734401400000|2024-12-17 02:10:00|1610.19|1599.82|1609.28|1598.91|1610.24|1599.87|1609.28|1598.91|20
1734401410000|2024-12-17 02:10:10|1609.19|1598.82|1609.19|1598.82|1609.44|1599.07|1608.29|1597.92|17
1734401420000|2024-12-17 02:10:20|1609.14|1598.77|1609.94|1599.57|1610.09|1599.72|1609.14|1598.77|12
1734401430000|2024-12-17 02:10:30|1609.99|1599.62|1610.34|1599.97|1610.99|1600.62|1609.94|1599.57|16
1734401440000|2024-12-17 02:10:40|1610.59|1600.22|1609.89|1599.52|1610.74|1600.37|1609.89|1599.52|24
1734401450000|2024-12-17 02:10:50|1609.84|1599.47|1609.74|1599.37|1609.94|1599.57|1609.14|1598.77|15
1734401460000|2024-12-17 02:11:00|1609.69|1599.32|1608.78|1598.41|1609.69|1599.32|1608.77|1598.4|7
1734401470000|2024-12-17 02:11:10|1608.64|1598.27|1607.14|1596.77|1608.64|1598.27|1606.88|1596.51|10
1734401480000|2024-12-17 02:11:20|1607.04|1596.67|1608.59|1598.22|1608.59|1598.22|1607.04|1596.67|9
1734401490000|2024-12-17 02:11:30|1608.54|1598.17|1607.79|1597.42|1608.74|1598.37|1607.79|1597.42|19
1734401500000|2024-12-17 02:11:40|1607.69|1597.32|1607.79|1597.42|1607.99|1597.62|1607.44|1597.07|16
1734401510000|2024-12-17 02:11:50|1607.74|1597.37|1607.54|1597.17|1607.84|1597.47|1607.54|1597.17|18
1734401520000|2024-12-17 02:12:00|1607.59|1597.22|1608.09|1597.72|1608.54|1598.17|1607.49|1597.12|24
1734401530000|2024-12-17 02:12:10|1608.04|1597.67|1608.89|1598.52|1608.89|1598.52|1607.79|1597.42|23
1734401540000|2024-12-17 02:12:20|1608.94|1598.57|1614.24|1603.87|1614.29|1603.92|1608.94|1598.57|26
1734401550000|2024-12-17 02:12:30|1614.09|1603.72|1614.84|1604.47|1614.84|1604.47|1614.09|1603.72|7
1734401560000|2024-12-17 02:12:40|1614.89|1604.52|1615.09|1604.72|1615.14|1604.77|1614.89|1604.52|7
1734401570000|2024-12-17 02:12:50|1615.04|1604.67|1615.54|1605.17|1615.54|1605.17|1614.94|1604.57|7
1734401580000|2024-12-17 02:13:00|1615.49|1605.12|1616.39|1606.02|1616.39|1606.02|1615.44|1605.07|9
1734401590000|2024-12-17 02:13:10|1616.44|1606.07|1617.64|1607.27|1617.74|1607.37|1616.44|1606.07|20
1734401600000|2024-12-17 02:13:20|1617.59|1607.22|1616.89|1606.52|1617.64|1607.27|1616.89|1606.52|9
1734401610000|2024-12-17 02:13:30|1616.84|1606.47|1617.19|1606.82|1617.39|1607.02|1616.79|1606.42|11
1734401620000|2024-12-17 02:13:40|1617.24|1606.87|1617.24|1606.87|1617.39|1607.02|1617.14|1606.77|15
1734401630000|2024-12-17 02:13:50|1616.94|1606.57|1615.54|1605.17|1616.94|1606.57|1615.54|1605.17|14
1734401640000|2024-12-17 02:14:00|1616.34|1605.97|1617.24|1606.87|1617.29|1606.92|1616.19|1605.82|24
1734401650000|2024-12-17 02:14:10|1617.29|1606.92|1617.79|1607.42|1617.84|1607.47|1617.29|1606.92|17
1734401660000|2024-12-17 02:14:20|1617.84|1607.47|1617.64|1607.27|1617.84|1607.47|1617.44|1607.07|12
1734401670000|2024-12-17 02:14:30|1617.59|1607.22|1618.24|1607.87|1618.24|1607.87|1617.49|1607.12|17
1734401680000|2024-12-17 02:14:40|1618.19|1607.82|1618.84|1608.47|1618.94|1608.57|1618.19|1607.82|14
1734401690000|2024-12-17 02:14:50|1618.89|1608.52|1618.74|1608.37|1619.34|1608.97|1618.69|1608.32|19
1734401700000|2024-12-17 02:15:00|1618.79|1608.42|1619.49|1609.12|1619.94|1609.57|1618.64|1608.27|17
1734401710000|2024-12-17 02:15:10|1619.39|1609.02|1620.14|1609.77|1620.44|1610.07|1619.34|1608.97|27
1734401720000|2024-12-17 02:15:20|1620.84|1610.47|1620.94|1610.57|1621.49|1611.12|1620.69|1610.32|28
1734401730000|2024-12-17 02:15:30|1620.84|1610.47|1621.19|1610.82|1621.54|1611.17|1620.74|1610.37|30
1734401740000|2024-12-17 02:15:40|1621.14|1610.77|1620.44|1610.07|1621.34|1610.97|1620.44|1610.07|24
1734401750000|2024-12-17 02:15:50|1620.39|1610.02|1620.39|1610.02|1621.14|1610.77|1619.94|1609.57|27
1734401760000|2024-12-17 02:16:00|1620.44|1610.07|1621.39|1611.02|1621.44|1611.07|1620.39|1610.02|18
1734401770000|2024-12-17 02:16:10|1621.49|1611.12|1621.94|1611.57|1622.14|1611.77|1621.14|1610.77|20
1734401780000|2024-12-17 02:16:20|1621.99|1611.62|1622.04|1611.67|1622.14|1611.77|1621.34|1610.97|27
1734401790000|2024-12-17 02:16:30|1621.99|1611.62|1623.39|1613.02|1623.44|1613.07|1621.99|1611.62|20
1734401800000|2024-12-17 02:16:40|1623.34|1612.97|1623.34|1612.97|1623.39|1613.02|1623.24|1612.87|10
1734401810000|2024-12-17 02:16:50|1623.39|1613.02|1622.44|1612.07|1623.44|1613.07|1622.34|1611.97|24
1734401820000|2024-12-17 02:17:00|1622.49|1612.12|1622.89|1612.52|1622.89|1612.52|1621.84|1611.47|25
1734401830000|2024-12-17 02:17:10|1623.04|1612.67|1622.84|1612.47|1623.04|1612.67|1622.79|1612.42|24
1734401840000|2024-12-17 02:17:20|1622.99|1612.62|1622.04|1611.67|1622.99|1612.62|1621.54|1611.17|23
1734401850000|2024-12-17 02:17:30|1621.94|1611.57|1623.29|1612.92|1623.29|1612.92|1621.59|1611.22|29
1734401860000|2024-12-17 02:17:40|1623.24|1612.87|1622.89|1612.52|1623.49|1613.12|1622.89|1612.52|28
1734401870000|2024-12-17 02:17:50|1622.74|1612.37|1623.44|1613.07|1623.49|1613.12|1622.64|1612.27|19
1734401880000|2024-12-17 02:18:00|1623.39|1613.02|1622.94|1612.57|1623.39|1613.02|1621.89|1611.52|27
1734401890000|2024-12-17 02:18:10|1622.69|1612.32|1616.44|1606.07|1622.69|1612.32|1615.49|1605.12|19
1734401900000|2024-12-17 02:18:20|1617.09|1606.72|1616.99|1606.62|1617.19|1606.82|1616.89|1606.52|7
1734401910000|2024-12-17 02:18:30|1616.69|1606.32|1616.69|1606.32|1616.84|1606.47|1616.44|1606.07|13
1734401920000|2024-12-17 02:18:40|1616.64|1606.27|1616.39|1606.02|1617.89|1607.52|1616.39|1606.02|11
1734401930000|2024-12-17 02:18:50|1616.29|1605.92|1616.54|1606.17|1616.54|1606.17|1615.74|1605.37|15
1734401940000|2024-12-17 02:19:00|1616.99|1606.62|1616.74|1606.37|1616.99|1606.62|1616.74|1606.37|13
1734401950000|2024-12-17 02:19:10|1616.79|1606.42|1617.29|1606.92|1617.69|1607.32|1616.69|1606.32|18
1734401960000|2024-12-17 02:19:20|1617.19|1606.82|1617.39|1607.02|1617.39|1607.02|1616.74|1606.37|10
1734401970000|2024-12-17 02:19:30|1617.34|1606.97|1616.64|1606.27|1617.34|1606.97|1616.49|1606.12|10
1734401980000|2024-12-17 02:19:40|1616.54|1606.17|1616.79|1606.42|1617.34|1606.97|1616.54|1606.17|12
1734401990000|2024-12-17 02:19:50|1616.84|1606.47|1615.79|1605.42|1616.89|1606.52|1615.74|1605.37|17
1734402000000|2024-12-17 02:20:00|1615.99|1605.62|1616.74|1606.37|1616.84|1606.47|1615.99|1605.62|12
1734402010000|2024-12-17 02:20:10|1616.94|1606.57|1617.34|1606.97|1617.74|1607.37|1616.84|1606.47|15
1734402020000|2024-12-17 02:20:20|1617.29|1606.92|1615.69|1605.32|1617.29|1606.92|1615.69|1605.32|9
1734402030000|2024-12-17 02:20:30|1615.64|1605.27|1615.28|1604.91|1615.74|1605.37|1615.28|1604.91|6
1734402040000|2024-12-17 02:20:40|1615.38|1605.01|1615.11|1604.74|1615.43|1605.06|1615.11|1604.74|5
1734402050000|2024-12-17 02:20:50|1614.86|1604.49|1614.59|1604.22|1614.86|1604.49|1614.54|1604.17|5
1734402060000|2024-12-17 02:21:00|1614.64|1604.27|1615.09|1604.72|1615.09|1604.72|1614.55|1604.18|9
1734402070000|2024-12-17 02:21:10|1615.24|1604.87|1614.57|1604.2|1615.39|1605.02|1614.56|1604.19|14
1734402080000|2024-12-17 02:21:20|1614.29|1603.92|1613.31|1602.94|1614.29|1603.92|1613.31|1602.94|6
1734402090000|2024-12-17 02:21:30|1613.34|1602.97|1614.14|1603.77|1614.14|1603.77|1613.32|1602.95|15
1734402100000|2024-12-17 02:21:40|1614.34|1603.97|1613.43|1603.06|1614.49|1604.12|1613.43|1603.06|11
1734402110000|2024-12-17 02:21:50|1613.39|1603.02|1613.19|1602.82|1613.39|1603.02|1613.19|1602.82|2
1734402120000|2024-12-17 02:22:00|1613.24|1602.87|1612.59|1602.22|1613.24|1602.87|1612.59|1602.22|10
1734402130000|2024-12-17 02:22:10|1611.74|1601.37|1612.04|1601.67|1612.14|1601.77|1611.69|1601.32|14
1734402140000|2024-12-17 02:22:20|1612.09|1601.72|1611.09|1600.72|1612.19|1601.82|1611.09|1600.72|15
1734402150000|2024-12-17 02:22:30|1610.94|1600.57|1610.54|1600.17|1610.94|1600.57|1610.35|1599.98|13
1734402160000|2024-12-17 02:22:40|1610.49|1600.12|1609.14|1598.77|1610.59|1600.22|1609.07|1598.7|9
1734402170000|2024-12-17 02:22:50|1609.19|1598.82|1609.69|1599.32|1609.74|1599.37|1609.19|1598.82|12
1734402180000|2024-12-17 02:23:00|1609.79|1599.42|1609.99|1599.62|1610.24|1599.87|1609.79|1599.42|20
1734402190000|2024-12-17 02:23:10|1609.84|1599.47|1609.45|1599.08|1609.84|1599.47|1609.45|1599.08|10
1734402200000|2024-12-17 02:23:20|1609.46|1599.09|1608.79|1598.42|1609.46|1599.09|1608.74|1598.37|9
1734402210000|2024-12-17 02:23:30|1608.74|1598.37|1609.19|1598.82|1609.19|1598.82|1608.74|1598.37|14
1734402220000|2024-12-17 02:23:40|1608.94|1598.57|1608.74|1598.37|1609.04|1598.67|1608.74|1598.37|8
1734402230000|2024-12-17 02:23:50|1608.64|1598.27|1609.19|1598.82|1609.24|1598.87|1608.64|1598.27|9
1734402240000|2024-12-17 02:24:00|1609.29|1598.92|1609.34|1598.97|1609.39|1599.02|1609.19|1598.82|10
1734402250000|2024-12-17 02:24:10|1609.39|1599.02|1609.34|1598.97|1609.44|1599.07|1609.14|1598.77|6
1734402260000|2024-12-17 02:24:20|1609.29|1598.92|1609.24|1598.87|1609.29|1598.92|1609.04|1598.67|4
1734402270000|2024-12-17 02:24:30|1609.09|1598.72|1608.29|1597.92|1609.09|1598.72|1608.29|1597.92|8
1734402280000|2024-12-17 02:24:40|1608.34|1597.97|1608.24|1597.87|1608.34|1597.97|1608.09|1597.72|14
1734402290000|2024-12-17 02:24:50|1608.14|1597.77|1608.44|1598.07|1608.44|1598.07|1608.14|1597.77|3
1734402300000|2024-12-17 02:25:00|1608.34|1597.97|1608.19|1597.82|1608.64|1598.27|1608.14|1597.77|15
1734402310000|2024-12-17 02:25:10|1608.14|1597.77|1608.09|1597.72|1609.69|1599.32|1608.04|1597.67|18
1734402320000|2024-12-17 02:25:20|1608.04|1597.67|1609.59|1599.22|1609.59|1599.22|1608.04|1597.67|16
1734402330000|2024-12-17 02:25:30|1609.74|1599.37|1610.04|1599.67|1610.19|1599.82|1609.74|1599.37|17
1734402340000|2024-12-17 02:25:40|1609.94|1599.57|1609.94|1599.57|1609.99|1599.62|1609.89|1599.52|10
1734402350000|2024-12-17 02:25:50|1609.84|1599.47|1609.89|1599.52|1609.89|1599.52|1609.79|1599.42|12
1734402360000|2024-12-17 02:26:00|1609.84|1599.47|1609.64|1599.27|1609.89|1599.52|1609.64|1599.27|9
1734402370000|2024-12-17 02:26:10|1609.59|1599.22|1610.09|1599.72|1610.14|1599.77|1609.59|1599.22|9
1734402380000|2024-12-17 02:26:20|1610.14|1599.77|1611.29|1600.92|1611.54|1601.17|1610.14|1599.77|12
1734402390000|2024-12-17 02:26:30|1610.94|1600.57|1611.04|1600.67|1611.14|1600.77|1610.54|1600.17|16
1734402400000|2024-12-17 02:26:40|1610.99|1600.62|1611.29|1600.92|1611.39|1601.02|1610.99|1600.62|16
1734402410000|2024-12-17 02:26:50|1611.49|1601.12|1611.84|1601.47|1611.84|1601.47|1611.44|1601.07|15
1734402420000|2024-12-17 02:27:00|1611.94|1601.57|1611.54|1601.17|1612.69|1602.32|1611.54|1601.17|24
1734402430000|2024-12-17 02:27:10|1611.59|1601.22|1611.99|1601.62|1612.39|1602.02|1611.59|1601.22|19
1734402440000|2024-12-17 02:27:20|1612.09|1601.72|1610.44|1600.07|1612.19|1601.82|1610.44|1600.07|15
1734402450000|2024-12-17 02:27:30|1610.49|1600.12|1611.24|1600.87|1611.34|1600.97|1610.34|1599.97|21
1734402460000|2024-12-17 02:27:40|1611.29|1600.92|1612.04|1601.67|1612.09|1601.72|1611.24|1600.87|18
1734402470000|2024-12-17 02:27:50|1611.94|1601.57|1612.04|1601.67|1612.09|1601.72|1611.79|1601.42|11
1734402480000|2024-12-17 02:28:00|1611.99|1601.62|1611.94|1601.57|1612.04|1601.67|1611.19|1600.82|12
1734402490000|2024-12-17 02:28:10|1611.99|1601.62|1611.89|1601.52|1611.99|1601.62|1611.79|1601.42|10
1734402500000|2024-12-17 02:28:20|1611.79|1601.42|1611.84|1601.47|1611.84|1601.47|1611.69|1601.32|6
1734402510000|2024-12-17 02:28:30|1612.79|1602.42|1613.59|1603.22|1613.84|1603.47|1612.79|1602.42|19
1734402520000|2024-12-17 02:28:40|1613.69|1603.32|1614.04|1603.67|1614.59|1604.22|1613.69|1603.32|17
1734402530000|2024-12-17 02:28:50|1613.69|1603.32|1613.64|1603.27|1613.89|1603.52|1613.64|1603.27|14
1734402540000|2024-12-17 02:29:00|1613.69|1603.32|1613.69|1603.32|1613.84|1603.47|1613.64|1603.27|17
1734402550000|2024-12-17 02:29:10|1613.74|1603.37|1613.99|1603.62|1614.09|1603.72|1613.74|1603.37|10
1734402560000|2024-12-17 02:29:20|1614.04|1603.67|1614.69|1604.32|1614.69|1604.32|1614.04|1603.67|4
1734402570000|2024-12-17 02:29:30|1614.74|1604.37|1614.79|1604.42|1614.94|1604.57|1614.69|1604.32|11
1734402580000|2024-12-17 02:29:40|1614.49|1604.12|1614.49|1604.12|1614.49|1604.12|1614.24|1603.87|15
1734402590000|2024-12-17 02:29:50|1614.44|1604.07|1614.14|1603.77|1614.99|1604.62|1614.09|1603.72|22
1734402600000|2024-12-17 02:30:00|1614.09|1603.72|1613.89|1603.52|1614.09|1603.72|1613.84|1603.47|9
1734402610000|2024-12-17 02:30:10|1613.94|1603.57|1614.39|1604.02|1614.59|1604.22|1613.94|1603.57|14
1734402620000|2024-12-17 02:30:20|1614.34|1603.97|1613.69|1603.32|1614.34|1603.97|1613.69|1603.32|16
1734402630000|2024-12-17 02:30:30|1613.64|1603.27|1613.64|1603.27|1614.44|1604.07|1613.39|1603.02|19
1734402640000|2024-12-17 02:30:40|1613.59|1603.22|1614.24|1603.87|1614.24|1603.87|1613.24|1602.87|23
1734402650000|2024-12-17 02:30:50|1614.29|1603.92|1614.44|1604.07|1614.44|1604.07|1614.19|1603.82|8
1734402660000|2024-12-17 02:31:00|1614.34|1603.97|1614.24|1603.87|1614.34|1603.97|1613.64|1603.27|23
1734402670000|2024-12-17 02:31:10|1614.19|1603.82|1614.64|1604.27|1614.99|1604.62|1614.19|1603.82|13
1734402680000|2024-12-17 02:31:20|1614.99|1604.62|1614.74|1604.37|1615.24|1604.87|1614.74|1604.37|11
1734402690000|2024-12-17 02:31:30|1614.79|1604.42|1613.94|1603.57|1614.79|1604.42|1613.94|1603.57|10
1734402700000|2024-12-17 02:31:40|1613.89|1603.52|1613.59|1603.22|1613.94|1603.57|1613.24|1602.87|28
1734402710000|2024-12-17 02:31:50|1613.64|1603.27|1614.24|1603.87|1614.34|1603.97|1613.64|1603.27|13
1734402720000|2024-12-17 02:32:00|1614.09|1603.72|1614.29|1603.92|1614.29|1603.92|1614.04|1603.67|10
1734402730000|2024-12-17 02:32:10|1614.49|1604.12|1614.54|1604.17|1614.89|1604.52|1614.49|1604.12|11
1734402740000|2024-12-17 02:32:20|1614.14|1603.77|1613.74|1603.37|1614.14|1603.77|1613.74|1603.37|11
1734402750000|2024-12-17 02:32:30|1613.59|1603.22|1611.45|1601.08|1613.59|1603.22|1611.45|1601.08|11
1734402760000|2024-12-17 02:32:40|1610.89|1600.52|1611.84|1601.47|1611.94|1601.57|1610.84|1600.47|21
1734402770000|2024-12-17 02:32:50|1611.94|1601.57|1612.09|1601.72|1612.14|1601.77|1611.84|1601.47|9
1734402780000|2024-12-17 02:33:00|1612.29|1601.92|1613.69|1603.32|1613.74|1603.37|1612.29|1601.92|22
1734402790000|2024-12-17 02:33:10|1613.64|1603.27|1613.89|1603.52|1613.89|1603.52|1613.54|1603.17|9
1734402800000|2024-12-17 02:33:20|1613.84|1603.47|1613.49|1603.12|1613.84|1603.47|1613.49|1603.12|17
1734402810000|2024-12-17 02:33:30|1613.39|1603.02|1613.39|1603.02|1613.54|1603.17|1613.24|1602.87|9
1734402820000|2024-12-17 02:33:40|1613.29|1602.92|1613.49|1603.12|1613.59|1603.22|1613.19|1602.82|9
1734402830000|2024-12-17 02:33:50|1613.39|1603.02|1613.39|1603.02|1613.49|1603.12|1613.34|1602.97|6
1734402840000|2024-12-17 02:34:00|1613.34|1602.97|1613.79|1603.42|1613.84|1603.47|1613.24|1602.87|9
1734402850000|2024-12-17 02:34:10|1613.94|1603.57|1613.54|1603.17|1613.94|1603.57|1613.54|1603.17|15
1734402860000|2024-12-17 02:34:20|1613.44|1603.07|1612.84|1602.47|1613.44|1603.07|1612.69|1602.32|23
1734402870000|2024-12-17 02:34:30|1612.89|1602.52|1612.69|1602.32|1612.89|1602.52|1612.54|1602.17|19
1734402880000|2024-12-17 02:34:40|1612.79|1602.42|1612.54|1602.17|1613.14|1602.77|1612.54|1602.17|12
1734402890000|2024-12-17 02:34:50|1612.44|1602.07|1611.24|1600.87|1612.44|1602.07|1611.24|1600.87|19
1734402900000|2024-12-17 02:35:00|1611.19|1600.82|1611.59|1601.22|1611.59|1601.22|1609.94|1599.57|22
1734402910000|2024-12-17 02:35:10|1611.44|1601.07|1611.69|1601.32|1611.89|1601.52|1611.44|1601.07|20
1734402920000|2024-12-17 02:35:20|1611.19|1600.82|1610.34|1599.97|1611.19|1600.82|1610.34|1599.97|19
1734402930000|2024-12-17 02:35:30|1610.29|1599.92|1611.99|1601.62|1611.99|1601.62|1610.29|1599.92|15
1734402940000|2024-12-17 02:35:40|1611.94|1601.57|1612.49|1602.12|1612.49|1602.12|1611.94|1601.57|15
1734402950000|2024-12-17 02:35:50|1612.69|1602.32|1614.49|1604.12|1614.49|1604.12|1612.64|1602.27|15
1734402960000|2024-12-17 02:36:00|1614.64|1604.27|1613.59|1603.22|1614.64|1604.27|1613.59|1603.22|17
1734402970000|2024-12-17 02:36:10|1613.69|1603.32|1614.34|1603.97|1614.44|1604.07|1613.69|1603.32|24
1734402980000|2024-12-17 02:36:20|1614.39|1604.02|1614.44|1604.07|1614.44|1604.07|1614.29|1603.92|6
1734402990000|2024-12-17 02:36:30|1614.39|1604.02|1614.59|1604.22|1614.59|1604.22|1614.34|1603.97|14
1734403000000|2024-12-17 02:36:40|1614.64|1604.27|1614.14|1603.77|1615.09|1604.72|1614.14|1603.77|15
1734403010000|2024-12-17 02:36:50|1614.04|1603.67|1612.99|1602.62|1614.04|1603.67|1612.99|1602.62|15
1734403020000|2024-12-17 02:37:00|1613.04|1602.67|1614.09|1603.72|1614.14|1603.77|1613.04|1602.67|18
1734403030000|2024-12-17 02:37:10|1614.14|1603.77|1614.09|1603.72|1614.34|1603.97|1614.04|1603.67|21
1734403040000|2024-12-17 02:37:20|1614.04|1603.67|1614.44|1604.07|1614.94|1604.57|1614.04|1603.67|11
1734403050000|2024-12-17 02:37:30|1614.39|1604.02|1614.39|1604.02|1614.84|1604.47|1614.39|1604.02|20
1734403060000|2024-12-17 02:37:40|1614.44|1604.07|1614.49|1604.12|1614.69|1604.32|1614.39|1604.02|13
1734403070000|2024-12-17 02:37:50|1614.54|1604.17|1614.79|1604.42|1614.84|1604.47|1614.54|1604.17|12
1734403080000|2024-12-17 02:38:00|1614.74|1604.37|1613.44|1603.07|1614.84|1604.47|1613.44|1603.07|15
1734403090000|2024-12-17 02:38:10|1613.39|1603.02|1613.24|1602.87|1613.44|1603.07|1612.99|1602.62|14
1734403100000|2024-12-17 02:38:20|1613.29|1602.92|1613.24|1602.87|1613.64|1603.27|1612.99|1602.62|14
1734403110000|2024-12-17 02:38:30|1613.39|1603.02|1612.94|1602.57|1613.44|1603.07|1612.94|1602.57|11
1734403120000|2024-12-17 02:38:40|1613.09|1602.72|1613.24|1602.87|1613.24|1602.87|1612.94|1602.57|22
1734403130000|2024-12-17 02:38:50|1613.44|1603.07|1613.29|1602.92|1613.49|1603.12|1613.24|1602.87|12
1734403140000|2024-12-17 02:39:00|1613.04|1602.67|1613.49|1603.12|1613.64|1603.27|1613.04|1602.67|19
1734403150000|2024-12-17 02:39:10|1613.54|1603.17|1614.49|1604.12|1614.59|1604.22|1613.49|1603.12|14
1734403160000|2024-12-17 02:39:20|1614.39|1604.02|1614.39|1604.02|1614.59|1604.22|1614.09|1603.72|25
1734403170000|2024-12-17 02:39:30|1614.44|1604.07|1614.74|1604.37|1614.74|1604.37|1614.34|1603.97|18
1734403180000|2024-12-17 02:39:40|1614.84|1604.47|1613.74|1603.37|1615.04|1604.67|1613.74|1603.37|17
1734403190000|2024-12-17 02:39:50|1613.79|1603.42|1613.49|1603.12|1613.79|1603.42|1612.89|1602.52|17
1734403200000|2024-12-17 02:40:00|1613.89|1603.52|1614.39|1604.02|1614.44|1604.07|1613.84|1603.47|11
1734403210000|2024-12-17 02:40:10|1614.44|1604.07|1615.09|1604.72|1615.14|1604.77|1614.39|1604.02|12
1734403220000|2024-12-17 02:40:20|1615.14|1604.77|1615.49|1605.12|1615.54|1605.17|1615.14|1604.77|8
1734403230000|2024-12-17 02:40:30|1615.44|1605.07|1615.24|1604.87|1615.44|1605.07|1615.19|1604.82|18
1734403240000|2024-12-17 02:40:40|1615.29|1604.92|1615.29|1604.92|1615.34|1604.97|1614.99|1604.62|12
1734403250000|2024-12-17 02:40:50|1615.89|1605.52|1615.99|1605.62|1616.09|1605.72|1615.84|1605.47|15
1734403260000|2024-12-17 02:41:00|1615.89|1605.52|1617.39|1607.02|1617.39|1607.02|1615.89|1605.52|8
1734403270000|2024-12-17 02:41:10|1617.29|1606.92|1617.69|1607.32|1617.69|1607.32|1617.29|1606.92|4
1734403280000|2024-12-17 02:41:20|1617.64|1607.27|1617.59|1607.22|1617.64|1607.27|1617.54|1607.17|4
1734403290000|2024-12-17 02:41:30|1617.64|1607.27|1617.79|1607.42|1617.84|1607.47|1617.64|1607.27|8
1734403300000|2024-12-17 02:41:40|1617.49|1607.12|1617.44|1607.07|1617.54|1607.17|1617.29|1606.92|6
1734403310000|2024-12-17 02:41:50|1617.79|1607.42|1617.99|1607.62|1617.99|1607.62|1617.49|1607.12|7
1734403320000|2024-12-17 02:42:00|1618.09|1607.72|1617.24|1606.87|1618.09|1607.72|1617.24|1606.87|15
1734403330000|2024-12-17 02:42:10|1617.19|1606.82|1616.89|1606.52|1617.34|1606.97|1616.89|1606.52|15
1734403340000|2024-12-17 02:42:20|1616.79|1606.42|1616.39|1606.02|1616.79|1606.42|1616.34|1605.97|9
1734403350000|2024-12-17 02:42:30|1616.34|1605.97|1615.3|1604.93|1616.34|1605.97|1615.24|1604.87|8
1734403360000|2024-12-17 02:42:40|1615.5|1605.13|1615.46|1605.09|1615.54|1605.17|1615.44|1605.07|6
1734403370000|2024-12-17 02:42:50|1615.51|1605.14|1615.57|1605.2|1615.64|1605.27|1615.51|1605.14|7
1734403380000|2024-12-17 02:43:00|1615.59|1605.22|1615.53|1605.16|1615.59|1605.22|1615.52|1605.15|4
1734403390000|2024-12-17 02:43:10|1615.49|1605.12|1615.69|1605.32|1615.69|1605.32|1614.84|1604.47|14
1734403400000|2024-12-17 02:43:20|1615.59|1605.22|1615.54|1605.17|1615.69|1605.32|1615.54|1605.17|7
1734403410000|2024-12-17 02:43:30|1615.49|1605.12|1615.49|1605.12|1615.49|1605.12|1615.34|1604.97|5
1734403420000|2024-12-17 02:43:40|1615.54|1605.17|1615.79|1605.42|1615.89|1605.52|1615.44|1605.07|18
1734403430000|2024-12-17 02:43:50|1615.69|1605.32|1615.39|1605.02|1615.79|1605.42|1615.39|1605.02|8
1734403440000|2024-12-17 02:44:00|1615.34|1604.97|1614.69|1604.32|1615.34|1604.97|1614.69|1604.32|9
1734403450000|2024-12-17 02:44:10|1613.89|1603.52|1613.89|1603.52|1613.89|1603.52|1613.77|1603.4|3
1734403470000|2024-12-17 02:44:30|1613.99|1603.62|1615.39|1605.02|1615.44|1605.07|1613.99|1603.62|17
1734403480000|2024-12-17 02:44:40|1615.34|1604.97|1616.19|1605.82|1616.29|1605.92|1615.29|1604.92|20
1734403490000|2024-12-17 02:44:50|1616.14|1605.77|1614.94|1604.57|1616.14|1605.77|1614.94|1604.57|13
1734403500000|2024-12-17 02:45:00|1616.09|1605.72|1615.94|1605.57|1616.44|1606.07|1615.84|1605.47|11
1734403510000|2024-12-17 02:45:10|1615.89|1605.52|1615.94|1605.57|1616.09|1605.72|1615.79|1605.42|10
1734403520000|2024-12-17 02:45:20|1615.89|1605.52|1617.94|1607.57|1618.09|1607.72|1615.84|1605.47|16
1734403530000|2024-12-17 02:45:30|1618.19|1607.82|1618.14|1607.77|1618.59|1608.22|1618.14|1607.77|7
1734403540000|2024-12-17 02:45:40|1618.04|1607.67|1616.94|1606.57|1618.04|1607.67|1616.94|1606.57|12
1734403550000|2024-12-17 02:45:50|1616.99|1606.62|1617.49|1607.12|1617.54|1607.17|1616.94|1606.57|8
1734403560000|2024-12-17 02:46:00|1617.54|1607.17|1617.09|1606.72|1617.84|1607.47|1616.79|1606.42|16
1734403570000|2024-12-17 02:46:10|1617.34|1606.97|1617.44|1607.07|1617.69|1607.32|1617.29|1606.92|14
1734403580000|2024-12-17 02:46:20|1617.39|1607.02|1618.19|1607.82|1618.64|1608.27|1617.39|1607.02|12
1734403590000|2024-12-17 02:46:30|1618.14|1607.77|1617.84|1607.47|1618.34|1607.97|1617.79|1607.42|12
1734403600000|2024-12-17 02:46:40|1617.79|1607.42|1617.39|1607.02|1617.79|1607.42|1617.39|1607.02|13
1734403610000|2024-12-17 02:46:50|1617.14|1606.77|1617.34|1606.97|1617.44|1607.07|1617.14|1606.77|7
1734403620000|2024-12-17 02:47:00|1617.29|1606.92|1616.74|1606.37|1617.29|1606.92|1616.74|1606.37|9
1734403630000|2024-12-17 02:47:10|1615.99|1605.62|1614.54|1604.17|1615.99|1605.62|1614.44|1604.07|14
1734403640000|2024-12-17 02:47:20|1614.44|1604.07|1615.04|1604.67|1615.04|1604.67|1614.39|1604.02|9
1734403650000|2024-12-17 02:47:30|1614.99|1604.62|1614.79|1604.42|1615.09|1604.72|1614.79|1604.42|10
1734403660000|2024-12-17 02:47:40|1614.84|1604.47|1613.64|1603.27|1614.84|1604.47|1613.64|1603.27|10
1734403670000|2024-12-17 02:47:50|1613.34|1602.97|1612.79|1602.42|1613.44|1603.07|1612.54|1602.17|16
1734403680000|2024-12-17 02:48:00|1612.84|1602.47|1615.74|1605.37|1615.74|1605.37|1612.84|1602.47|18
1734403690000|2024-12-17 02:48:10|1615.69|1605.32|1615.44|1605.07|1616.04|1605.67|1615.39|1605.02|13
1734403700000|2024-12-17 02:48:20|1615.74|1605.37|1615.89|1605.52|1616.04|1605.67|1615.59|1605.22|13
1734403710000|2024-12-17 02:48:30|1615.79|1605.42|1616.89|1606.52|1617.39|1607.02|1615.79|1605.42|13
1734403720000|2024-12-17 02:48:40|1616.84|1606.47|1615.99|1605.62|1616.99|1606.62|1615.99|1605.62|15
1734403730000|2024-12-17 02:48:50|1615.89|1605.52|1616.34|1605.97|1616.34|1605.97|1615.89|1605.52|8
1734403740000|2024-12-17 02:49:00|1616.29|1605.92|1614.99|1604.62|1616.29|1605.92|1614.94|1604.57|15
1734403750000|2024-12-17 02:49:10|1614.94|1604.57|1615.24|1604.87|1615.34|1604.97|1614.74|1604.37|14
1734403760000|2024-12-17 02:49:20|1615.19|1604.82|1613.89|1603.52|1615.19|1604.82|1613.66|1603.29|13
1734403780000|2024-12-17 02:49:40|1613.82|1603.45|1613.34|1602.97|1613.82|1603.45|1613.34|1602.97|4
1734403790000|2024-12-17 02:49:50|1613.25|1602.88|1613.24|1602.87|1613.25|1602.88|1612.79|1602.42|11
1734403800000|2024-12-17 02:50:00|1613.34|1602.97|1613.89|1603.52|1613.99|1603.62|1613.29|1602.92|16
1734403810000|2024-12-17 02:50:10|1614.24|1603.87|1614.79|1604.42|1614.84|1604.47|1614.14|1603.77|15
1734403820000|2024-12-17 02:50:20|1614.69|1604.32|1613.49|1603.12|1614.69|1604.32|1613.49|1603.12|9
1734403830000|2024-12-17 02:50:30|1613.54|1603.17|1613.29|1602.92|1613.54|1603.17|1613.29|1602.92|3
1734403840000|2024-12-17 02:50:40|1613.34|1602.97|1613.14|1602.77|1613.34|1602.97|1613.09|1602.72|13
1734403850000|2024-12-17 02:50:50|1612.99|1602.62|1611.34|1600.97|1612.99|1602.62|1611.34|1600.97|10
1734403860000|2024-12-17 02:51:00|1611.39|1601.02|1613.14|1602.77|1613.14|1602.77|1611.39|1601.02|20
1734403870000|2024-12-17 02:51:10|1613.24|1602.87|1613.04|1602.67|1613.39|1603.02|1612.89|1602.52|18
1734403880000|2024-12-17 02:51:20|1613.09|1602.72|1612.19|1601.82|1613.09|1602.72|1612.19|1601.82|16
1734403890000|2024-12-17 02:51:30|1612.14|1601.77|1610.94|1600.57|1612.14|1601.77|1610.94|1600.57|9
1734403900000|2024-12-17 02:51:40|1611.04|1600.67|1610.94|1600.57|1611.04|1600.67|1610.94|1600.57|4
1734403910000|2024-12-17 02:51:50|1610.85|1600.48|1609.94|1599.57|1610.86|1600.49|1609.79|1599.42|12
1734403920000|2024-12-17 02:52:00|1610.09|1599.72|1610.79|1600.42|1610.79|1600.42|1610.09|1599.72|8
1734403930000|2024-12-17 02:52:10|1610.69|1600.32|1610.64|1600.27|1610.74|1600.37|1610.59|1600.22|6
1734403940000|2024-12-17 02:52:20|1610.59|1600.22|1608.99|1598.62|1610.59|1600.22|1608.74|1598.37|14
1734403950000|2024-12-17 02:52:30|1608.64|1598.27|1608.09|1597.72|1608.64|1598.27|1607.89|1597.52|10
1734403960000|2024-12-17 02:52:40|1608.04|1597.67|1608.84|1598.47|1608.84|1598.47|1607.94|1597.57|8
1734403970000|2024-12-17 02:52:50|1608.79|1598.42|1608.64|1598.27|1608.79|1598.42|1608.49|1598.12|6
1734403980000|2024-12-17 02:53:00|1608.44|1598.07|1608.29|1597.92|1608.44|1598.07|1607.99|1597.62|12
1734403990000|2024-12-17 02:53:10|1608.54|1598.17|1609.59|1599.22|1609.59|1599.22|1608.54|1598.17|13
1734404000000|2024-12-17 02:53:20|1609.79|1599.42|1609.84|1599.47|1610.04|1599.67|1609.69|1599.32|14
1734404010000|2024-12-17 02:53:30|1609.89|1599.52|1610.44|1600.07|1610.44|1600.07|1609.89|1599.52|8
1734404020000|2024-12-17 02:53:40|1610.49|1600.12|1610.79|1600.42|1611.14|1600.77|1610.49|1600.12|13
1734404030000|2024-12-17 02:53:50|1610.54|1600.17|1609.64|1599.27|1610.59|1600.22|1609.54|1599.17|13
1734404040000|2024-12-17 02:54:00|1609.59|1599.22|1603.79|1593.42|1609.69|1599.32|1603.79|1593.42|24
1734404050000|2024-12-17 02:54:10|1603.89|1593.52|1603.7|1593.33|1603.94|1593.57|1603.7|1593.33|16
1734404060000|2024-12-17 02:54:20|1603.74|1593.37|1604.14|1593.77|1604.29|1593.92|1603.59|1593.22|11
1734404070000|2024-12-17 02:54:30|1604.19|1593.82|1604.19|1593.82|1604.19|1593.82|1604.04|1593.67|4
1734404080000|2024-12-17 02:54:40|1604.29|1593.92|1604.79|1594.42|1604.79|1594.42|1604.29|1593.92|6
1734404090000|2024-12-17 02:54:50|1604.84|1594.47|1605.29|1594.92|1605.34|1594.97|1604.84|1594.47|8
1734404100000|2024-12-17 02:55:00|1605.39|1595.02|1604.94|1594.57|1605.79|1595.42|1604.94|1594.57|16
1734404110000|2024-12-17 02:55:10|1604.84|1594.47|1605.39|1595.02|1605.39|1595.02|1604.49|1594.12|15
1734404120000|2024-12-17 02:55:20|1605.44|1595.07|1605.49|1595.12|1605.49|1595.12|1605.39|1595.02|5
1734404130000|2024-12-17 02:55:30|1605.74|1595.37|1605.94|1595.57|1606.04|1595.67|1605.74|1595.37|8
1734404140000|2024-12-17 02:55:40|1605.84|1595.47|1604.69|1594.32|1606.04|1595.67|1604.44|1594.07|22
1734404150000|2024-12-17 02:55:50|1604.79|1594.42|1605.79|1595.42|1606.34|1595.97|1604.79|1594.42|23
1734404160000|2024-12-17 02:56:00|1605.84|1595.47|1607.09|1596.72|1607.19|1596.82|1605.84|1595.47|14
1734404170000|2024-12-17 02:56:10|1607.34|1596.97|1607.39|1597.02|1607.64|1597.27|1607.14|1596.77|11
1734404180000|2024-12-17 02:56:20|1607.19|1596.82|1606.09|1595.72|1607.24|1596.87|1605.94|1595.57|16
1734404190000|2024-12-17 02:56:30|1606.29|1595.92|1606.54|1596.17|1606.64|1596.27|1606.29|1595.92|8
1734404200000|2024-12-17 02:56:40|1606.64|1596.27|1606.29|1595.92|1606.94|1596.57|1606.09|1595.72|9
1734404210000|2024-12-17 02:56:50|1606.19|1595.82|1606.24|1595.87|1606.29|1595.92|1605.79|1595.42|11
1734404220000|2024-12-17 02:57:00|1605.94|1595.57|1605.49|1595.12|1605.94|1595.57|1605.34|1594.97|7
1734404230000|2024-12-17 02:57:10|1605.54|1595.17|1605.49|1595.12|1605.54|1595.17|1605.11|1594.74|12
1734404240000|2024-12-17 02:57:20|1605.54|1595.17|1605.54|1595.17|1605.59|1595.22|1605.39|1595.02|7
1734404250000|2024-12-17 02:57:30|1605.74|1595.37|1606.19|1595.82|1606.34|1595.97|1605.74|1595.37|12
1734404260000|2024-12-17 02:57:40|1605.89|1595.52|1605.24|1594.87|1605.89|1595.52|1605.09|1594.72|7
1734404270000|2024-12-17 02:57:50|1605.39|1595.02|1606.04|1595.67|1606.04|1595.67|1605.39|1595.02|13
1734404280000|2024-12-17 02:58:00|1606.14|1595.77|1606.54|1596.17|1606.54|1596.17|1606.09|1595.72|6
1734404290000|2024-12-17 02:58:10|1606.59|1596.22|1605.99|1595.62|1606.59|1596.22|1605.79|1595.42|10
1734404300000|2024-12-17 02:58:20|1605.89|1595.52|1605.74|1595.37|1605.94|1595.57|1605.69|1595.32|7
1734404310000|2024-12-17 02:58:30|1605.69|1595.32|1605.49|1595.12|1605.69|1595.32|1605.24|1594.87|4
1734404320000|2024-12-17 02:58:40|1605.54|1595.17|1605.19|1594.82|1605.54|1595.17|1605.19|1594.82|6
1734404330000|2024-12-17 02:58:50|1605.09|1594.72|1605.29|1594.92|1605.29|1594.92|1605.09|1594.72|9
1734404340000|2024-12-17 02:59:00|1605.39|1595.02|1605.64|1595.27|1605.74|1595.37|1605.39|1595.02|5
1734404350000|2024-12-17 02:59:10|1605.49|1595.12|1604.99|1594.62|1605.49|1595.12|1604.97|1594.6|9
1734404360000|2024-12-17 02:59:20|1605.04|1594.67|1605.59|1595.22|1605.59|1595.22|1605.04|1594.67|7
1734404370000|2024-12-17 02:59:30|1605.44|1595.07|1605.49|1595.12|1605.59|1595.22|1605.39|1595.02|9
1734404380000|2024-12-17 02:59:40|1605.54|1595.17|1605.39|1595.02|1605.69|1595.32|1605.39|1595.02|6
1734404390000|2024-12-17 02:59:50|1605.34|1594.97|1605.54|1595.17|1605.59|1595.22|1605.34|1594.97|9
1734404400000|2024-12-17 03:00:00|1605.26|1594.89|1605.19|1594.82|1605.74|1595.37|1605.06|1594.69|12
1734404410000|2024-12-17 03:00:10|1604.64|1594.27|1606.14|1595.77|1606.14|1595.77|1604.64|1594.27|16
1734404420000|2024-12-17 03:00:20|1606.19|1595.82|1606.74|1596.37|1606.74|1596.37|1606.19|1595.82|12
1734404430000|2024-12-17 03:00:30|1606.64|1596.27|1606.24|1595.87|1606.64|1596.27|1606.09|1595.72|12
1734404440000|2024-12-17 03:00:40|1606.29|1595.92|1605.2|1594.83|1606.29|1595.92|1605.2|1594.83|13
1734404450000|2024-12-17 03:00:50|1605.24|1594.87|1605.84|1595.47|1605.84|1595.47|1605.11|1594.74|10
1734404460000|2024-12-17 03:01:00|1606.09|1595.72|1606.59|1596.22|1606.59|1596.22|1606.09|1595.72|12
1734404470000|2024-12-17 03:01:10|1606.64|1596.27|1606.24|1595.87|1606.74|1596.37|1606.09|1595.72|11
1734404480000|2024-12-17 03:01:20|1606.19|1595.82|1607.24|1596.87|1607.29|1596.92|1606.19|1595.82|12
1734404490000|2024-12-17 03:01:30|1607.29|1596.92|1607.74|1597.37|1608.24|1597.87|1607.29|1596.92|20
1734404500000|2024-12-17 03:01:40|1607.69|1597.32|1607.29|1596.92|1607.69|1597.32|1607.09|1596.72|15
1734404510000|2024-12-17 03:01:50|1607.49|1597.12|1607.49|1597.12|1607.54|1597.17|1607.39|1597.02|21
1734404520000|2024-12-17 03:02:00|1607.54|1597.17|1607.54|1597.17|1607.54|1597.17|1606.99|1596.62|11
1734404530000|2024-12-17 03:02:10|1607.64|1597.27|1608.64|1598.27|1608.64|1598.27|1607.64|1597.27|11
1734404540000|2024-12-17 03:02:20|1608.84|1598.47|1609.59|1599.22|1609.59|1599.22|1608.84|1598.47|14
1734404550000|2024-12-17 03:02:30|1609.64|1599.27|1609.79|1599.42|1609.79|1599.42|1609.44|1599.07|17
1734404560000|2024-12-17 03:02:40|1609.94|1599.57|1610.74|1600.37|1611.09|1600.72|1609.94|1599.57|14
1734404570000|2024-12-17 03:02:50|1610.79|1600.42|1611.59|1601.22|1611.59|1601.22|1610.79|1600.42|16
1734404580000|2024-12-17 03:03:00|1611.54|1601.17|1611.49|1601.12|1611.74|1601.37|1611.49|1601.12|10
1734404590000|2024-12-17 03:03:10|1611.44|1601.07|1611.19|1600.82|1611.74|1601.37|1611.19|1600.82|17
1734404600000|2024-12-17 03:03:20|1611.14|1600.77|1611.89|1601.52|1611.94|1601.57|1611.14|1600.77|14
1734404610000|2024-12-17 03:03:30|1611.99|1601.62|1611.29|1600.92|1612.44|1602.07|1611.24|1600.87|16
1734404620000|2024-12-17 03:03:40|1611.04|1600.67|1611.34|1600.97|1611.74|1601.37|1610.99|1600.62|10
1734404630000|2024-12-17 03:03:50|1611.29|1600.92|1610.09|1599.72|1611.29|1600.92|1610.09|1599.72|14
1734404640000|2024-12-17 03:04:00|1610.02|1599.65|1610.19|1599.82|1610.19|1599.82|1609.29|1598.92|17
1734404650000|2024-12-17 03:04:10|1610.24|1599.87|1610.34|1599.97|1610.34|1599.97|1609.99|1599.62|18
1734404660000|2024-12-17 03:04:20|1610.24|1599.87|1609.49|1599.12|1610.24|1599.87|1609.49|1599.12|10
1734404670000|2024-12-17 03:04:30|1609.54|1599.17|1609.79|1599.42|1609.84|1599.47|1609.54|1599.17|5
1734404680000|2024-12-17 03:04:40|1610.09|1599.72|1611.09|1600.72|1611.09|1600.72|1610.09|1599.72|15
1734404690000|2024-12-17 03:04:50|1611.14|1600.77|1611.49|1601.12|1611.49|1601.12|1611.14|1600.77|9
1734404700000|2024-12-17 03:05:00|1611.69|1601.32|1612.19|1601.82|1612.24|1601.87|1611.69|1601.32|15
1734404710000|2024-12-17 03:05:10|1612.14|1601.77|1611.99|1601.62|1612.44|1602.07|1611.99|1601.62|13
1734404720000|2024-12-17 03:05:20|1611.89|1601.52|1612.29|1601.92|1612.29|1601.92|1611.69|1601.32|15
1734404730000|2024-12-17 03:05:30|1612.34|1601.97|1612.64|1602.27|1612.64|1602.27|1612.34|1601.97|3
1734404740000|2024-12-17 03:05:40|1613.09|1602.72|1614.19|1603.82|1614.19|1603.82|1613.09|1602.72|10
1734404750000|2024-12-17 03:05:50|1614.24|1603.87|1613.94|1603.57|1614.54|1604.17|1613.94|1603.57|13
1734404760000|2024-12-17 03:06:00|1613.99|1603.62|1614.64|1604.27|1614.64|1604.27|1613.99|1603.62|13
1734404770000|2024-12-17 03:06:10|1614.49|1604.12|1613.79|1603.42|1614.54|1604.17|1613.79|1603.42|16
1734404780000|2024-12-17 03:06:20|1613.64|1603.27|1614.14|1603.77|1614.14|1603.77|1613.59|1603.22|13
1734404790000|2024-12-17 03:06:30|1614.19|1603.82|1614.99|1604.62|1614.99|1604.62|1614.19|1603.82|12
1734404800000|2024-12-17 03:06:40|1614.94|1604.57|1614.84|1604.47|1614.94|1604.57|1614.69|1604.32|11
1734404810000|2024-12-17 03:06:50|1614.94|1604.57|1614.84|1604.47|1615.04|1604.67|1614.84|1604.47|6
1734404820000|2024-12-17 03:07:00|1614.79|1604.42|1613.94|1603.57|1614.79|1604.42|1613.94|1603.57|14
1734404830000|2024-12-17 03:07:10|1613.89|1603.52|1612.49|1602.12|1613.89|1603.52|1612.39|1602.02|13
1734404840000|2024-12-17 03:07:20|1612.39|1602.02|1611.74|1601.37|1612.54|1602.17|1611.29|1600.92|15
1734404850000|2024-12-17 03:07:30|1612.04|1601.67|1612.29|1601.92|1612.39|1602.02|1611.99|1601.62|6
1734404860000|2024-12-17 03:07:40|1612.34|1601.97|1611.89|1601.52|1612.54|1602.17|1611.79|1601.42|15
1734404870000|2024-12-17 03:07:50|1611.69|1601.32|1610.59|1600.22|1611.74|1601.37|1610.49|1600.12|18
1734404880000|2024-12-17 03:08:00|1610.49|1600.12|1609.84|1599.47|1610.49|1600.12|1609.64|1599.27|7
1734404890000|2024-12-17 03:08:10|1609.89|1599.52|1610.09|1599.72|1610.14|1599.77|1609.89|1599.52|5
1734404900000|2024-12-17 03:08:20|1609.84|1599.47|1609.54|1599.17|1609.84|1599.47|1609.54|1599.17|4
1734404910000|2024-12-17 03:08:30|1609.59|1599.22|1608.89|1598.52|1609.59|1599.22|1608.59|1598.22|8
1734404920000|2024-12-17 03:08:40|1608.79|1598.42|1608.74|1598.37|1608.84|1598.47|1608.69|1598.32|4
1734404930000|2024-12-17 03:08:50|1608.79|1598.42|1608.79|1598.42|1608.94|1598.57|1608.69|1598.32|9
1734404940000|2024-12-17 03:09:00|1608.94|1598.57|1608.84|1598.47|1609.14|1598.77|1608.84|1598.47|8
1734404950000|2024-12-17 03:09:10|1608.59|1598.22|1608.09|1597.72|1608.59|1598.22|1608.03|1597.66|7
1734404960000|2024-12-17 03:09:20|1608.19|1597.82|1609.24|1598.87|1609.29|1598.92|1608.19|1597.82|9
1734404970000|2024-12-17 03:09:30|1609.14|1598.77|1609.54|1599.17|1609.59|1599.22|1609.14|1598.77|6
1734404980000|2024-12-17 03:09:40|1609.29|1598.92|1608.64|1598.27|1609.29|1598.92|1608.59|1598.22|13
1734404990000|2024-12-17 03:09:50|1608.69|1598.32|1608.84|1598.47|1609.19|1598.82|1608.64|1598.27|14
1734405000000|2024-12-17 03:10:00|1608.79|1598.42|1608.59|1598.22|1608.79|1598.42|1608.19|1597.82|12
1734405010000|2024-12-17 03:10:10|1608.49|1598.12|1608.34|1597.97|1608.54|1598.17|1608.29|1597.92|7
1734405020000|2024-12-17 03:10:20|1608.29|1597.92|1608.04|1597.67|1608.29|1597.92|1608.04|1597.67|2
1734405030000|2024-12-17 03:10:30|1607.94|1597.57|1607.74|1597.37|1607.94|1597.57|1607.74|1597.37|8
1734405040000|2024-12-17 03:10:40|1607.64|1597.27|1607.24|1596.87|1607.64|1597.27|1607.19|1596.82|4
1734405050000|2024-12-17 03:10:50|1607.14|1596.77|1606.64|1596.27|1607.14|1596.77|1606.64|1596.27|7
1734405060000|2024-12-17 03:11:00|1606.69|1596.32|1606.04|1595.67|1606.94|1596.57|1606.04|1595.67|6
1734405070000|2024-12-17 03:11:10|1606.09|1595.72|1606.64|1596.27|1606.64|1596.27|1605.94|1595.57|9
1734405080000|2024-12-17 03:11:20|1606.69|1596.32|1605.79|1595.42|1606.69|1596.32|1605.79|1595.42|3
1734405090000|2024-12-17 03:11:30|1605.74|1595.37|1604.64|1594.27|1605.74|1595.37|1604.64|1594.27|4
1734405100000|2024-12-17 03:11:40|1604.44|1594.07|1604.89|1594.52|1604.89|1594.52|1604.44|1594.07|4
1734405110000|2024-12-17 03:11:50|1604.84|1594.47|1604.79|1594.42|1604.84|1594.47|1604.64|1594.27|4
1734405120000|2024-12-17 03:12:00|1604.89|1594.52|1604.44|1594.07|1604.89|1594.52|1604.44|1594.07|5
1734405130000|2024-12-17 03:12:10|1604.34|1593.97|1604.44|1594.07|1604.44|1594.07|1603.84|1593.47|4
1734405140000|2024-12-17 03:12:20|1604.54|1594.17|1604.59|1594.22|1604.59|1594.22|1604.54|1594.17|2
1734405150000|2024-12-17 03:12:30|1604.64|1594.27|1605.04|1594.67|1605.04|1594.67|1604.64|1594.27|7
1734405160000|2024-12-17 03:12:40|1605.24|1594.87|1605.34|1594.97|1605.69|1595.32|1605.24|1594.87|14
1734405170000|2024-12-17 03:12:50|1605.39|1595.02|1605.64|1595.27|1605.74|1595.37|1605.34|1594.97|12
1734405180000|2024-12-17 03:13:00|1605.54|1595.17|1605.74|1595.37|1605.74|1595.37|1605.54|1595.17|4
1734405190000|2024-12-17 03:13:10|1605.59|1595.22|1605.49|1595.12|1605.59|1595.22|1605.34|1594.97|10
1734405200000|2024-12-17 03:13:20|1605.44|1595.07|1605.64|1595.27|1605.64|1595.27|1604.94|1594.57|13
1734405210000|2024-12-17 03:13:30|1605.84|1595.47|1606.09|1595.72|1606.14|1595.77|1605.84|1595.47|4
1734405220000|2024-12-17 03:13:40|1606.04|1595.67|1606.09|1595.72|1606.09|1595.72|1606.04|1595.67|2
1734405230000|2024-12-17 03:13:50|1605.99|1595.62|1605.64|1595.27|1605.99|1595.62|1605.64|1595.27|3
1734405240000|2024-12-17 03:14:00|1605.74|1595.37|1605.19|1594.82|1605.74|1595.37|1605.19|1594.82|9
1734405250000|2024-12-17 03:14:10|1605.09|1594.72|1604.79|1594.42|1605.14|1594.77|1604.64|1594.27|6
1734405260000|2024-12-17 03:14:20|1604.84|1594.47|1605.74|1595.37|1605.74|1595.37|1604.84|1594.47|10
1734405270000|2024-12-17 03:14:30|1605.79|1595.42|1605.74|1595.37|1605.99|1595.62|1605.74|1595.37|5
1734405280000|2024-12-17 03:14:40|1605.89|1595.52|1605.84|1595.47|1605.94|1595.57|1605.74|1595.37|10
1734405290000|2024-12-17 03:14:50|1605.79|1595.42|1605.29|1594.92|1605.79|1595.42|1605.29|1594.92|8
1734405300000|2024-12-17 03:15:00|1605.34|1594.97|1605.19|1594.82|1605.74|1595.37|1605.19|1594.82|18
1734405310000|2024-12-17 03:15:10|1605.24|1594.87|1604.99|1594.62|1605.29|1594.92|1604.89|1594.52|10
1734405320000|2024-12-17 03:15:20|1605.04|1594.67|1604.94|1594.57|1605.29|1594.92|1604.94|1594.57|17
1734405330000|2024-12-17 03:15:30|1604.89|1594.52|1605.79|1595.42|1605.79|1595.42|1604.89|1594.52|15
1734405340000|2024-12-17 03:15:40|1605.99|1595.62|1605.69|1595.32|1606.09|1595.72|1605.54|1595.17|16
1734405350000|2024-12-17 03:15:50|1605.64|1595.27|1605.59|1595.22|1605.69|1595.32|1605.59|1595.22|12
1734405360000|2024-12-17 03:16:00|1605.64|1595.27|1606.24|1595.87|1606.24|1595.87|1605.54|1595.17|7
1734405370000|2024-12-17 03:16:10|1606.29|1595.92|1609.44|1599.07|1609.44|1599.07|1606.29|1595.92|3
1734405380000|2024-12-17 03:16:20|1609.54|1599.17|1609.84|1599.47|1609.84|1599.47|1609.54|1599.17|4
1734405390000|2024-12-17 03:16:30|1609.89|1599.52|1611.54|1601.17|1611.54|1601.17|1609.89|1599.52|2
1734405400000|2024-12-17 03:16:40|1611.29|1600.92|1611.34|1600.97|1611.49|1601.12|1610.99|1600.62|17
1734405410000|2024-12-17 03:16:50|1611.29|1600.92|1611.54|1601.17|1611.54|1601.17|1611.24|1600.87|8
1734405420000|2024-12-17 03:17:00|1611.49|1601.12|1611.19|1600.82|1611.49|1601.12|1611.19|1600.82|12
1734405430000|2024-12-17 03:17:10|1611.24|1600.87|1613.94|1603.57|1613.94|1603.57|1611.24|1600.87|15
1734405440000|2024-12-17 03:17:20|1613.59|1603.22|1613.14|1602.77|1613.89|1603.52|1612.69|1602.32|18
1734405450000|2024-12-17 03:17:30|1613.09|1602.72|1612.84|1602.47|1613.09|1602.72|1612.79|1602.42|15
1734405460000|2024-12-17 03:17:40|1612.89|1602.52|1612.99|1602.62|1613.09|1602.72|1612.79|1602.42|12
1734405470000|2024-12-17 03:17:50|1612.94|1602.57|1612.94|1602.57|1612.99|1602.62|1612.89|1602.52|11
1734405480000|2024-12-17 03:18:00|1613.39|1603.02|1613.74|1603.37|1613.74|1603.37|1613.34|1602.97|12
1734405490000|2024-12-17 03:18:10|1613.39|1603.02|1612.99|1602.62|1613.39|1603.02|1612.99|1602.62|8
1734405500000|2024-12-17 03:18:20|1613.04|1602.67|1613.74|1603.37|1613.74|1603.37|1613.04|1602.67|8
1734405510000|2024-12-17 03:18:30|1613.69|1603.32|1613.74|1603.37|1613.74|1603.37|1613.69|1603.32|10
1734405550000|2024-12-17 03:19:10|1614.04|1603.67|1615.24|1604.87|1615.24|1604.87|1614.04|1603.67|3
1734405590000|2024-12-17 03:19:50|1615.19|1604.82|1614.99|1604.62|1615.24|1604.87|1614.99|1604.62|5
1734405600000|2024-12-17 03:20:00|1615.04|1604.67|1615.24|1604.87|1615.24|1604.87|1615.04|1604.67|6
1734405610000|2024-12-17 03:20:10|1615.14|1604.77|1615.24|1604.87|1615.24|1604.87|1615.04|1604.67|5
1734405650000|2024-12-17 03:20:50|1615.64|1605.27|1615.64|1605.27|1615.64|1605.27|1615.64|1605.27|1
1734405660000|2024-12-17 03:21:00|1615.69|1605.32|1616.74|1606.37|1616.74|1606.37|1615.69|1605.32|6
1734405670000|2024-12-17 03:21:10|1616.69|1606.32|1616.74|1606.37|1616.74|1606.37|1616.34|1605.97|24
1734405680000|2024-12-17 03:21:20|1616.69|1606.32|1615.59|1605.22|1616.69|1606.32|1615.59|1605.22|16
1734405690000|2024-12-17 03:21:30|1615.49|1605.12|1614.79|1604.42|1615.64|1605.27|1614.74|1604.37|21
1734405700000|2024-12-17 03:21:40|1614.84|1604.47|1615.09|1604.72|1615.19|1604.82|1614.84|1604.47|10
1734405710000|2024-12-17 03:21:50|1615.04|1604.67|1614.69|1604.32|1615.09|1604.72|1614.54|1604.17|18
1734405720000|2024-12-17 03:22:00|1614.64|1604.27|1614.54|1604.17|1614.69|1604.32|1614.49|1604.12|16
1734405730000|2024-12-17 03:22:10|1614.59|1604.22|1614.19|1603.82|1614.79|1604.42|1614.19|1603.82|23
1734405740000|2024-12-17 03:22:20|1614.24|1603.87|1614.89|1604.52|1614.94|1604.57|1614.19|1603.82|20
1734405750000|2024-12-17 03:22:30|1614.94|1604.57|1615.04|1604.67|1615.49|1605.12|1614.89|1604.52|25
1734405760000|2024-12-17 03:22:40|1615.09|1604.72|1614.59|1604.22|1615.29|1604.92|1614.54|1604.17|31
1734405770000|2024-12-17 03:22:50|1614.54|1604.17|1613.99|1603.62|1614.54|1604.17|1613.99|1603.62|21
1734405780000|2024-12-17 03:23:00|1613.94|1603.57|1613.29|1602.92|1613.94|1603.57|1613.24|1602.87|28
1734405790000|2024-12-17 03:23:10|1613.24|1602.87|1612.59|1602.22|1613.24|1602.87|1612.49|1602.12|25
1734405800000|2024-12-17 03:23:20|1612.54|1602.17|1612.54|1602.17|1612.89|1602.52|1612.49|1602.12|17
1734405810000|2024-12-17 03:23:30|1612.59|1602.22|1612.99|1602.62|1613.19|1602.82|1612.59|1602.22|22
1734405820000|2024-12-17 03:23:40|1613.04|1602.67|1612.69|1602.32|1613.04|1602.67|1612.39|1602.02|24
1734405830000|2024-12-17 03:23:50|1612.64|1602.27|1613.09|1602.72|1613.19|1602.82|1612.64|1602.27|19
1734405840000|2024-12-17 03:24:00|1613.04|1602.67|1614.09|1603.72|1614.09|1603.72|1612.94|1602.57|19
1734405850000|2024-12-17 03:24:10|1614.14|1603.77|1613.74|1603.37|1614.14|1603.77|1613.74|1603.37|22
1734405860000|2024-12-17 03:24:20|1613.79|1603.42|1613.99|1603.62|1613.99|1603.62|1613.34|1602.97|20
1734405870000|2024-12-17 03:24:30|1614.04|1603.67|1614.14|1603.77|1614.14|1603.77|1613.94|1603.57|7
1734405880000|2024-12-17 03:24:40|1614.09|1603.72|1614.14|1603.77|1614.14|1603.77|1614.09|1603.72|6
1734405890000|2024-12-17 03:24:50|1614.09|1603.72|1613.04|1602.67|1614.09|1603.72|1613.04|1602.67|19
1734405900000|2024-12-17 03:25:00|1612.99|1602.62|1612.69|1602.32|1613.14|1602.77|1612.64|1602.27|25
1734405910000|2024-12-17 03:25:10|1612.64|1602.27|1613.69|1603.32|1613.79|1603.42|1612.64|1602.27|23
1734405920000|2024-12-17 03:25:20|1613.64|1603.27|1614.14|1603.77|1614.14|1603.77|1613.59|1603.22|16
1734405950000|2024-12-17 03:25:50|1613.94|1603.57|1613.99|1603.62|1614.04|1603.67|1613.94|1603.57|14
1734405960000|2024-12-17 03:26:00|1614.04|1603.67|1613.94|1603.57|1614.04|1603.67|1613.94|1603.57|5
1734405970000|2024-12-17 03:26:10|1613.44|1603.07|1613.39|1603.02|1613.44|1603.07|1613.09|1602.72|25
1734405980000|2024-12-17 03:26:20|1613.34|1602.97|1613.24|1602.87|1613.49|1603.12|1613.09|1602.72|18
1734405990000|2024-12-17 03:26:30|1613.29|1602.92|1613.49|1603.12|1613.64|1603.27|1613.24|1602.87|17
1734406000000|2024-12-17 03:26:40|1613.54|1603.17|1613.39|1603.02|1613.64|1603.27|1613.34|1602.97|23
1734406010000|2024-12-17 03:26:50|1613.44|1603.07|1613.44|1603.07|1613.44|1603.07|1613.44|1603.07|1
1734406020000|2024-12-17 03:27:00|1614.04|1603.67|1614.14|1603.77|1614.14|1603.77|1614.04|1603.67|2
1734406040000|2024-12-17 03:27:20|1614.09|1603.72|1614.14|1603.77|1614.14|1603.77|1614.09|1603.72|2
1734406050000|2024-12-17 03:27:30|1614.09|1603.72|1614.14|1603.77|1614.14|1603.77|1613.89|1603.52|9
1734406080000|2024-12-17 03:28:00|1614.09|1603.72|1613.84|1603.47|1614.14|1603.77|1613.84|1603.47|14
1734406090000|2024-12-17 03:28:10|1613.89|1603.52|1613.59|1603.22|1613.89|1603.52|1612.94|1602.57|26
1734406100000|2024-12-17 03:28:20|1613.64|1603.27|1613.99|1603.62|1613.99|1603.62|1613.24|1602.87|24
1734406110000|2024-12-17 03:28:30|1613.94|1603.57|1614.09|1603.72|1614.14|1603.77|1613.94|1603.57|23
1734406120000|2024-12-17 03:28:40|1614.19|1603.82|1613.99|1603.62|1614.24|1603.87|1613.84|1603.47|10
1734406130000|2024-12-17 03:28:50|1614.04|1603.67|1614.19|1603.82|1614.24|1603.87|1613.99|1603.62|16
1734406140000|2024-12-17 03:29:00|1614.14|1603.77|1614.09|1603.72|1614.19|1603.82|1614.04|1603.67|22
1734406150000|2024-12-17 03:29:10|1614.04|1603.67|1614.19|1603.82|1614.24|1603.87|1613.94|1603.57|20
1734406160000|2024-12-17 03:29:20|1614.24|1603.87|1614.24|1603.87|1614.24|1603.87|1614.19|1603.82|13
1734406170000|2024-12-17 03:29:30|1614.09|1603.72|1613.34|1602.97|1614.14|1603.77|1613.34|1602.97|18
1734406180000|2024-12-17 03:29:40|1613.39|1603.02|1613.44|1603.07|1613.44|1603.07|1613.34|1602.97|10
1734406190000|2024-12-17 03:29:50|1613.54|1603.17|1612.74|1602.37|1613.54|1603.17|1612.69|1602.32|19
1734406200000|2024-12-17 03:30:00|1612.69|1602.32|1612.74|1602.37|1613.19|1602.82|1612.69|1602.32|20
1734406210000|2024-12-17 03:30:10|1612.69|1602.32|1613.84|1603.47|1613.94|1603.57|1612.69|1602.32|20
1734406220000|2024-12-17 03:30:20|1613.79|1603.42|1612.84|1602.47|1613.79|1603.42|1612.69|1602.32|15
1734406230000|2024-12-17 03:30:30|1612.79|1602.42|1612.49|1602.12|1612.89|1602.52|1612.49|1602.12|26
1734406240000|2024-12-17 03:30:40|1612.54|1602.17|1611.59|1601.22|1612.64|1602.27|1611.54|1601.17|24
1734406250000|2024-12-17 03:30:50|1611.54|1601.17|1610.64|1600.27|1611.54|1601.17|1610.64|1600.27|25
1734406260000|2024-12-17 03:31:00|1610.59|1600.22|1610.99|1600.62|1610.99|1600.62|1610.09|1599.72|24
1734406270000|2024-12-17 03:31:10|1610.89|1600.52|1611.64|1601.27|1611.79|1601.42|1610.64|1600.27|23
1734406280000|2024-12-17 03:31:20|1611.59|1601.22|1610.44|1600.07|1611.79|1601.42|1610.44|1600.07|20
1734406290000|2024-12-17 03:31:30|1610.34|1599.97|1610.19|1599.82|1610.44|1600.07|1609.49|1599.12|24
1734406300000|2024-12-17 03:31:40|1610.14|1599.77|1609.99|1599.62|1610.19|1599.82|1609.99|1599.62|13
1734406310000|2024-12-17 03:31:50|1609.94|1599.57|1610.44|1600.07|1610.44|1600.07|1609.94|1599.57|13
1734406320000|2024-12-17 03:32:00|1610.39|1600.02|1609.99|1599.62|1610.44|1600.07|1609.89|1599.52|21
1734406330000|2024-12-17 03:32:10|1609.94|1599.57|1609.99|1599.62|1610.39|1600.02|1609.64|1599.27|20
1734406340000|2024-12-17 03:32:20|1609.94|1599.57|1610.74|1600.37|1610.99|1600.62|1609.94|1599.57|23
1734406350000|2024-12-17 03:32:30|1610.79|1600.42|1611.24|1600.87|1611.24|1600.87|1610.74|1600.37|10
1734406360000|2024-12-17 03:32:40|1611.29|1600.92|1611.54|1601.17|1611.54|1601.17|1611.29|1600.92|2
1734406390000|2024-12-17 03:33:10|1611.49|1601.12|1611.29|1600.92|1611.49|1601.12|1611.29|1600.92|5
1734406400000|2024-12-17 03:33:20|1610.94|1600.57|1609.79|1599.42|1610.94|1600.57|1609.79|1599.42|24
1734406410000|2024-12-17 03:33:30|1609.69|1599.32|1611.04|1600.67|1611.09|1600.72|1609.69|1599.32|20
1734406420000|2024-12-17 03:33:40|1610.99|1600.62|1610.39|1600.02|1610.99|1600.62|1610.29|1599.92|24
1734406430000|2024-12-17 03:33:50|1610.34|1599.97|1611.09|1600.72|1611.09|1600.72|1610.29|1599.92|20
1734406440000|2024-12-17 03:34:00|1611.14|1600.77|1611.09|1600.72|1611.14|1600.77|1610.99|1600.62|18
1734406450000|2024-12-17 03:34:10|1611.04|1600.67|1610.09|1599.72|1611.09|1600.72|1610.09|1599.72|26
1734406460000|2024-12-17 03:34:20|1610.14|1599.77|1610.69|1600.32|1610.79|1600.42|1610.04|1599.67|14
1734406470000|2024-12-17 03:34:30|1610.64|1600.27|1610.04|1599.67|1610.64|1600.27|1609.94|1599.57|23
1734406480000|2024-12-17 03:34:40|1610.09|1599.72|1610.34|1599.97|1610.64|1600.27|1610.09|1599.72|21
1734406490000|2024-12-17 03:34:50|1610.44|1600.07|1610.84|1600.47|1610.99|1600.62|1610.39|1600.02|17
1734406500000|2024-12-17 03:35:00|1611.14|1600.77|1610.94|1600.57|1611.14|1600.77|1610.94|1600.57|2
1734406510000|2024-12-17 03:35:10|1610.99|1600.62|1611.09|1600.72|1611.14|1600.77|1610.69|1600.32|23
1734406520000|2024-12-17 03:35:20|1611.14|1600.77|1611.14|1600.77|1611.14|1600.77|1611.14|1600.77|1
1734406540000|2024-12-17 03:35:40|1611.39|1601.02|1611.39|1601.02|1611.54|1601.17|1611.39|1601.02|4
1734406550000|2024-12-17 03:35:50|1611.34|1600.97|1611.09|1600.72|1611.34|1600.97|1611.04|1600.67|27
1734406560000|2024-12-17 03:36:00|1611.14|1600.77|1611.44|1601.07|1611.44|1601.07|1610.99|1600.62|19
1734406570000|2024-12-17 03:36:10|1611.49|1601.12|1611.34|1600.97|1611.54|1601.17|1611.34|1600.97|11
1734406580000|2024-12-17 03:36:20|1611.39|1601.02|1611.54|1601.17|1611.54|1601.17|1611.34|1600.97|18
1734406590000|2024-12-17 03:36:30|1611.34|1600.97|1611.49|1601.12|1611.49|1601.12|1611.34|1600.97|6
1734406600000|2024-12-17 03:36:40|1611.44|1601.07|1611.54|1601.17|1611.54|1601.17|1611.44|1601.07|10
1734406630000|2024-12-17 03:37:10|1612.64|1602.27|1612.64|1602.27|1612.64|1602.27|1612.64|1602.27|1
1734406640000|2024-12-17 03:37:20|1612.74|1602.37|1613.64|1603.27|1613.64|1603.27|1612.74|1602.37|5
1734406650000|2024-12-17 03:37:30|1613.54|1603.17|1612.89|1602.52|1613.54|1603.17|1612.89|1602.52|11
1734406660000|2024-12-17 03:37:40|1612.74|1602.37|1611.64|1601.27|1612.84|1602.47|1611.59|1601.22|14
1734406670000|2024-12-17 03:37:50|1611.59|1601.22|1611.49|1601.12|1611.64|1601.27|1611.39|1601.02|16
1734406680000|2024-12-17 03:38:00|1611.44|1601.07|1611.69|1601.32|1611.69|1601.32|1611.09|1600.72|24
1734406690000|2024-12-17 03:38:10|1611.59|1601.22|1610.24|1599.87|1611.69|1601.32|1610.24|1599.87|24
1734406700000|2024-12-17 03:38:20|1610.14|1599.77|1609.54|1599.17|1610.39|1600.02|1609.54|1599.17|25
1734406710000|2024-12-17 03:38:30|1609.49|1599.12|1609.54|1599.17|1609.74|1599.37|1609.44|1599.07|18
1734406720000|2024-12-17 03:38:40|1609.49|1599.12|1609.24|1598.87|1609.49|1599.12|1609.19|1598.82|10
1734406730000|2024-12-17 03:38:50|1609.14|1598.77|1608.69|1598.32|1609.14|1598.77|1608.69|1598.32|19
1734406740000|2024-12-17 03:39:00|1608.74|1598.37|1607.69|1597.32|1608.74|1598.37|1607.59|1597.22|21
1734406750000|2024-12-17 03:39:10|1608.29|1597.92|1609.59|1599.22|1609.64|1599.27|1608.14|1597.77|25
1734406760000|2024-12-17 03:39:20|1609.54|1599.17|1610.79|1600.42|1610.89|1600.52|1609.54|1599.17|24
1734406770000|2024-12-17 03:39:30|1610.84|1600.47|1611.69|1601.32|1611.69|1601.32|1610.79|1600.42|15
1734406780000|2024-12-17 03:39:40|1611.79|1601.42|1611.29|1600.92|1611.79|1601.42|1611.29|1600.92|15
1734406790000|2024-12-17 03:39:50|1611.34|1600.97|1611.24|1600.87|1611.34|1600.97|1610.99|1600.62|18
1734406800000|2024-12-17 03:40:00|1611.19|1600.82|1610.99|1600.62|1611.19|1600.82|1610.84|1600.47|18
1734406810000|2024-12-17 03:40:10|1610.94|1600.57|1611.34|1600.97|1611.34|1600.97|1610.84|1600.47|15
1734406820000|2024-12-17 03:40:20|1611.29|1600.92|1610.94|1600.57|1611.44|1601.07|1610.94|1600.57|26
1734406830000|2024-12-17 03:40:30|1610.99|1600.62|1611.04|1600.67|1611.14|1600.77|1610.89|1600.52|19
1734406840000|2024-12-17 03:40:40|1611.14|1600.77|1611.04|1600.67|1611.44|1601.07|1610.99|1600.62|17
1734406850000|2024-12-17 03:40:50|1610.99|1600.62|1610.99|1600.62|1611.09|1600.72|1610.89|1600.52|24
1734406860000|2024-12-17 03:41:00|1610.94|1600.57|1610.79|1600.42|1610.94|1600.57|1610.24|1599.87|19
1734406870000|2024-12-17 03:41:10|1610.74|1600.37|1611.39|1601.02|1611.49|1601.12|1610.74|1600.37|13
1734406880000|2024-12-17 03:41:20|1611.34|1600.97|1611.09|1600.72|1611.39|1601.02|1610.94|1600.57|19
1734406890000|2024-12-17 03:41:30|1611.19|1600.82|1611.49|1601.12|1611.49|1601.12|1611.09|1600.72|13
1734406900000|2024-12-17 03:41:40|1611.44|1601.07|1611.24|1600.87|1611.54|1601.17|1611.09|1600.72|29
1734406910000|2024-12-17 03:41:50|1611.29|1600.92|1611.34|1600.97|1611.34|1600.97|1611.24|1600.87|16
1734406920000|2024-12-17 03:42:00|1611.39|1601.02|1611.69|1601.32|1611.69|1601.32|1611.39|1601.02|11
1734406930000|2024-12-17 03:42:10|1611.64|1601.27|1611.69|1601.32|1611.74|1601.37|1611.29|1600.92|19
1734406940000|2024-12-17 03:42:20|1611.74|1601.37|1611.59|1601.22|1611.74|1601.37|1611.54|1601.17|13
1734406950000|2024-12-17 03:42:30|1611.64|1601.27|1611.49|1601.12|1611.74|1601.37|1611.44|1601.07|11
1734406960000|2024-12-17 03:42:40|1611.54|1601.17|1611.54|1601.17|1611.59|1601.22|1611.39|1601.02|10
1734406980000|2024-12-17 03:43:00|1611.69|1601.32|1614.29|1603.92|1614.29|1603.92|1611.69|1601.32|9
1734406990000|2024-12-17 03:43:10|1614.74|1604.37|1615.34|1604.97|1616.44|1606.07|1614.74|1604.37|21
1734407000000|2024-12-17 03:43:20|1615.29|1604.92|1614.29|1603.92|1615.29|1604.92|1614.24|1603.87|19
1734407010000|2024-12-17 03:43:30|1614.24|1603.87|1613.39|1603.02|1614.29|1603.92|1613.14|1602.77|25
1734407020000|2024-12-17 03:43:40|1613.34|1602.97|1613.44|1603.07|1613.64|1603.27|1613.24|1602.87|25
1734407030000|2024-12-17 03:43:50|1613.39|1603.02|1613.44|1603.07|1613.64|1603.27|1613.39|1603.02|22
1734407040000|2024-12-17 03:44:00|1613.29|1602.92|1614.29|1603.92|1614.34|1603.97|1613.19|1602.82|18
1734407050000|2024-12-17 03:44:10|1614.34|1603.97|1614.34|1603.97|1614.34|1603.97|1614.34|1603.97|1
1734407060000|2024-12-17 03:44:20|1614.29|1603.92|1614.24|1603.87|1614.29|1603.92|1613.99|1603.62|21
1734407070000|2024-12-17 03:44:30|1614.19|1603.82|1613.99|1603.62|1614.19|1603.82|1613.99|1603.62|25
1734407080000|2024-12-17 03:44:40|1614.04|1603.67|1614.34|1603.97|1614.34|1603.97|1613.99|1603.62|12
1734407090000|2024-12-17 03:44:50|1614.29|1603.92|1614.34|1603.97|1614.34|1603.97|1614.29|1603.92|4
1734407100000|2024-12-17 03:45:00|1614.59|1604.22|1616.19|1605.82|1616.19|1605.82|1614.39|1604.02|22
1734407110000|2024-12-17 03:45:10|1616.25|1605.88|1617.99|1607.62|1617.99|1607.62|1616.25|1605.88|13
1734407120000|2024-12-17 03:45:20|1618.24|1607.87|1617.44|1607.07|1618.24|1607.87|1617.34|1606.97|14
1734407130000|2024-12-17 03:45:30|1617.54|1607.17|1617.74|1607.37|1617.89|1607.52|1617.54|1607.17|13
1734407140000|2024-12-17 03:45:40|1617.79|1607.42|1617.44|1607.07|1618.04|1607.67|1617.44|1607.07|11
1734407150000|2024-12-17 03:45:50|1617.39|1607.02|1615.14|1604.77|1617.39|1607.02|1615.04|1604.67|16
1734407160000|2024-12-17 03:46:00|1615.19|1604.82|1616.29|1605.92|1616.34|1605.97|1615.19|1604.82|15
1734407170000|2024-12-17 03:46:10|1616.24|1605.87|1616.14|1605.77|1616.34|1605.97|1615.94|1605.57|10
1734407180000|2024-12-17 03:46:20|1616.09|1605.72|1615.64|1605.27|1616.09|1605.72|1615.49|1605.12|13
1734407190000|2024-12-17 03:46:30|1615.84|1605.47|1615.39|1605.02|1616.04|1605.67|1615.39|1605.02|10
1734407200000|2024-12-17 03:46:40|1615.34|1604.97|1614.64|1604.27|1615.39|1605.02|1614.54|1604.17|15
1734407210000|2024-12-17 03:46:50|1614.59|1604.22|1614.29|1603.92|1614.59|1604.22|1614.29|1603.92|6
1734407220000|2024-12-17 03:47:00|1614.54|1604.17|1615.09|1604.72|1615.24|1604.87|1614.19|1603.82|19
1734407230000|2024-12-17 03:47:10|1614.94|1604.57|1615.24|1604.87|1615.24|1604.87|1614.79|1604.42|9
1734407240000|2024-12-17 03:47:20|1615.39|1605.02|1615.29|1604.92|1615.39|1605.02|1615.24|1604.87|8
1734407250000|2024-12-17 03:47:30|1615.24|1604.87|1615.49|1605.12|1615.84|1605.47|1615.04|1604.67|14
1734407260000|2024-12-17 03:47:40|1615.44|1605.07|1615.64|1605.27|1615.74|1605.37|1615.34|1604.97|11
1734407270000|2024-12-17 03:47:50|1615.59|1605.22|1615.24|1604.87|1615.59|1605.22|1615.24|1604.87|11
1734407280000|2024-12-17 03:48:00|1615.19|1604.82|1615.49|1605.12|1615.49|1605.12|1615.19|1604.82|8
1734407290000|2024-12-17 03:48:10|1615.54|1605.17|1615.44|1605.07|1615.59|1605.22|1615.39|1605.02|9
1734407300000|2024-12-17 03:48:20|1615.49|1605.12|1615.49|1605.12|1615.49|1605.12|1615.44|1605.07|5
1734407310000|2024-12-17 03:48:30|1615.44|1605.07|1615.89|1605.52|1615.89|1605.52|1615.19|1604.82|7
1734407320000|2024-12-17 03:48:40|1615.94|1605.57|1616.19|1605.82|1616.29|1605.92|1615.64|1605.27|17
1734407330000|2024-12-17 03:48:50|1616.24|1605.87|1616.39|1606.02|1616.54|1606.17|1616.24|1605.87|12
1734407340000|2024-12-17 03:49:00|1616.34|1605.97|1616.19|1605.82|1616.74|1606.37|1616.19|1605.82|9
1734407350000|2024-12-17 03:49:10|1616.04|1605.67|1616.09|1605.72|1616.19|1605.82|1615.69|1605.32|7
1734407360000|2024-12-17 03:49:20|1616.14|1605.77|1616.59|1606.22|1616.69|1606.32|1616.04|1605.67|13
1734407370000|2024-12-17 03:49:30|1616.54|1606.17|1616.74|1606.37|1617.19|1606.82|1616.54|1606.17|11
1734407380000|2024-12-17 03:49:40|1616.79|1606.42|1616.54|1606.17|1617.04|1606.67|1616.54|1606.17|4
1734407390000|2024-12-17 03:49:50|1616.59|1606.22|1616.74|1606.37|1616.89|1606.52|1616.59|1606.22|6
1734407400000|2024-12-17 03:50:00|1616.39|1606.02|1616.24|1605.87|1616.54|1606.17|1615.99|1605.62|13
1734407410000|2024-12-17 03:50:10|1616.29|1605.92|1615.94|1605.57|1616.44|1606.07|1615.94|1605.57|12
1734407420000|2024-12-17 03:50:20|1615.99|1605.62|1615.84|1605.47|1616.04|1605.67|1615.64|1605.27|13
1734407430000|2024-12-17 03:50:30|1615.79|1605.42|1615.14|1604.77|1615.84|1605.47|1615.04|1604.67|9
1734407440000|2024-12-17 03:50:40|1615.34|1604.97|1615.59|1605.22|1615.94|1605.57|1615.34|1604.97|18
1734407450000|2024-12-17 03:50:50|1615.64|1605.27|1615.54|1605.17|1616.09|1605.72|1615.54|1605.17|9
1734407460000|2024-12-17 03:51:00|1615.19|1604.82|1614.29|1603.92|1615.19|1604.82|1614.24|1603.87|13
1734407470000|2024-12-17 03:51:10|1614.34|1603.97|1614.29|1603.92|1614.39|1604.02|1614.29|1603.92|4
1734407480000|2024-12-17 03:51:20|1614.24|1603.87|1613.24|1602.87|1614.24|1603.87|1613.24|1602.87|15
1734407490000|2024-12-17 03:51:30|1613.29|1602.92|1614.19|1603.82|1614.19|1603.82|1612.64|1602.27|20
1734407500000|2024-12-17 03:51:40|1614.34|1603.97|1614.44|1604.07|1614.44|1604.07|1614.09|1603.72|12
1734407510000|2024-12-17 03:51:50|1614.29|1603.92|1614.59|1604.22|1614.59|1604.22|1614.14|1603.77|16
1734407520000|2024-12-17 03:52:00|1614.49|1604.12|1613.84|1603.47|1614.49|1604.12|1613.84|1603.47|10
1734407530000|2024-12-17 03:52:10|1613.74|1603.37|1614.14|1603.77|1614.24|1603.87|1613.74|1603.37|16
1734407540000|2024-12-17 03:52:20|1613.99|1603.62|1613.99|1603.62|1613.99|1603.62|1613.39|1603.02|21
1734407550000|2024-12-17 03:52:30|1614.04|1603.67|1614.79|1604.42|1614.79|1604.42|1614.04|1603.67|11
1734407560000|2024-12-17 03:52:40|1614.74|1604.37|1614.39|1604.02|1614.79|1604.42|1614.29|1603.92|6
1734407570000|2024-12-17 03:52:50|1614.34|1603.97|1614.09|1603.72|1614.34|1603.97|1613.99|1603.62|12
1734407580000|2024-12-17 03:53:00|1613.99|1603.62|1614.09|1603.72|1614.19|1603.82|1613.74|1603.37|23
1734407590000|2024-12-17 03:53:10|1613.99|1603.62|1614.24|1603.87|1614.39|1604.02|1613.99|1603.62|12
1734407600000|2024-12-17 03:53:20|1614.29|1603.92|1614.04|1603.67|1614.39|1604.02|1614.04|1603.67|9
1734407610000|2024-12-17 03:53:30|1613.94|1603.57|1613.89|1603.52|1613.99|1603.62|1613.74|1603.37|12
1734407620000|2024-12-17 03:53:40|1613.99|1603.62|1614.14|1603.77|1614.59|1604.22|1613.94|1603.57|13
1734407630000|2024-12-17 03:53:50|1613.94|1603.57|1613.34|1602.97|1614.04|1603.67|1613.34|1602.97|8
1734407640000|2024-12-17 03:54:00|1613.39|1603.02|1613.39|1603.02|1613.39|1603.02|1613.39|1603.02|1
1734407650000|2024-12-17 03:54:10|1613.34|1602.97|1613.69|1603.32|1613.84|1603.47|1613.34|1602.97|6
1734407660000|2024-12-17 03:54:20|1613.49|1603.12|1613.79|1603.42|1613.79|1603.42|1613.49|1603.12|11
1734407670000|2024-12-17 03:54:30|1613.64|1603.27|1613.79|1603.42|1613.79|1603.42|1613.64|1603.27|4
1734407680000|2024-12-17 03:54:40|1614.14|1603.77|1613.89|1603.52|1614.34|1603.97|1613.79|1603.42|13
1734407690000|2024-12-17 03:54:50|1613.54|1603.17|1613.49|1603.12|1613.54|1603.17|1613.49|1603.12|2
1734407700000|2024-12-17 03:55:00|1613.39|1603.02|1613.34|1602.97|1613.39|1603.02|1613.34|1602.97|2
1734407710000|2024-12-17 03:55:10|1613.39|1603.02|1614.59|1604.22|1614.74|1604.37|1613.39|1603.02|17
1734407720000|2024-12-17 03:55:20|1614.49|1604.12|1612.59|1602.22|1614.49|1604.12|1612.59|1602.22|22
1734407730000|2024-12-17 03:55:30|1612.64|1602.27|1611.74|1601.37|1612.69|1602.32|1610.64|1600.27|17
1734407740000|2024-12-17 03:55:40|1611.94|1601.57|1612.84|1602.47|1612.94|1602.57|1611.94|1601.57|9
1734407750000|2024-12-17 03:55:50|1612.54|1602.17|1613.39|1603.02|1613.44|1603.07|1612.34|1601.97|19
1734407760000|2024-12-17 03:56:00|1613.49|1603.12|1614.34|1603.97|1614.44|1604.07|1613.49|1603.12|9
1734407770000|2024-12-17 03:56:10|1614.24|1603.87|1614.44|1604.07|1614.64|1604.27|1614.24|1603.87|10
1734407780000|2024-12-17 03:56:20|1614.29|1603.92|1614.64|1604.27|1614.64|1604.27|1614.24|1603.87|5
1734407790000|2024-12-17 03:56:30|1614.59|1604.22|1613.79|1603.42|1614.59|1604.22|1613.79|1603.42|12
1734407800000|2024-12-17 03:56:40|1613.89|1603.52|1612.54|1602.17|1613.99|1603.62|1612.54|1602.17|16
1734407810000|2024-12-17 03:56:50|1612.19|1601.82|1612.69|1602.32|1612.74|1602.37|1611.99|1601.62|15
1734407820000|2024-12-17 03:57:00|1612.59|1602.22|1611.99|1601.62|1612.94|1602.57|1611.99|1601.62|9
1734407830000|2024-12-17 03:57:10|1611.89|1601.52|1611.68|1601.31|1611.89|1601.52|1611.34|1600.97|12
1734407840000|2024-12-17 03:57:20|1611.78|1601.41|1612.44|1602.07|1613.04|1602.67|1611.78|1601.41|13
1734407850000|2024-12-17 03:57:30|1612.24|1601.87|1611.59|1601.22|1612.24|1601.87|1611.54|1601.17|10
1734407860000|2024-12-17 03:57:40|1611.49|1601.12|1612.39|1602.02|1612.39|1602.02|1611.49|1601.12|10
1734407870000|2024-12-17 03:57:50|1612.14|1601.77|1612.79|1602.42|1612.79|1602.42|1612.04|1601.67|9
1734407880000|2024-12-17 03:58:00|1612.89|1602.52|1613.79|1603.42|1613.79|1603.42|1612.89|1602.52|8
1734407890000|2024-12-17 03:58:10|1613.74|1603.37|1613.44|1603.07|1613.74|1603.37|1613.44|1603.07|3
1734407900000|2024-12-17 03:58:20|1613.54|1603.17|1614.04|1603.67|1614.04|1603.67|1613.54|1603.17|6
1734407910000|2024-12-17 03:58:30|1613.89|1603.52|1613.49|1603.12|1613.89|1603.52|1613.49|1603.12|4
1734407920000|2024-12-17 03:58:40|1613.54|1603.17|1613.79|1603.42|1613.84|1603.47|1613.54|1603.17|5
1734407930000|2024-12-17 03:58:50|1613.74|1603.37|1613.64|1603.27|1613.74|1603.37|1613.54|1603.17|4
1734407940000|2024-12-17 03:59:00|1613.54|1603.17|1612.94|1602.57|1613.54|1603.17|1612.94|1602.57|5
1734407950000|2024-12-17 03:59:10|1613.04|1602.67|1612.79|1602.42|1613.04|1602.67|1612.74|1602.37|12
1734407960000|2024-12-17 03:59:20|1612.74|1602.37|1612.84|1602.47|1612.89|1602.52|1612.74|1602.37|7
1734407970000|2024-12-17 03:59:30|1612.59|1602.22|1613.39|1603.02|1613.54|1603.17|1612.59|1602.22|9
1734407980000|2024-12-17 03:59:40|1613.49|1603.12|1613.49|1603.12|1613.54|1603.17|1613.44|1603.07|4
1734407990000|2024-12-17 03:59:50|1613.64|1603.27|1613.59|1603.22|1613.64|1603.27|1613.59|1603.22|2
1734408000000|2024-12-17 04:00:00|1613.49|1603.12|1613.49|1603.12|1613.59|1603.22|1613.44|1603.07|5
1734408010000|2024-12-17 04:00:10|1613.29|1602.92|1613.89|1603.52|1614.34|1603.97|1613.29|1602.92|8
1734408020000|2024-12-17 04:00:20|1613.99|1603.62|1613.54|1603.17|1613.99|1603.62|1613.54|1603.17|4
1734408030000|2024-12-17 04:00:30|1613.34|1602.97|1613.99|1603.62|1613.99|1603.62|1612.89|1602.52|14
1734408040000|2024-12-17 04:00:40|1613.79|1603.42|1613.69|1603.32|1613.79|1603.42|1613.59|1603.22|5
1734408050000|2024-12-17 04:00:50|1613.64|1603.27|1613.24|1602.87|1613.64|1603.27|1613.04|1602.67|9
1734408060000|2024-12-17 04:01:00|1613.34|1602.97|1613.54|1603.17|1614.19|1603.82|1613.34|1602.97|17
1734408070000|2024-12-17 04:01:10|1613.24|1602.87|1611.34|1600.97|1613.44|1603.07|1611.29|1600.92|24
1734408080000|2024-12-17 04:01:20|1611.29|1600.92|1611.01|1600.64|1611.39|1601.02|1611.01|1600.64|17
1734408090000|2024-12-17 04:01:30|1610.89|1600.52|1610.39|1600.02|1610.89|1600.52|1609.39|1599.02|18
1734408100000|2024-12-17 04:01:40|1610.24|1599.87|1609.14|1598.77|1610.24|1599.87|1609.14|1598.77|13
1734408110000|2024-12-17 04:01:50|1609.05|1598.68|1607.99|1597.62|1609.05|1598.68|1607.59|1597.22|20
1734408120000|2024-12-17 04:02:00|1607.94|1597.57|1607.64|1597.27|1608.34|1597.97|1607.64|1597.27|11
1734408130000|2024-12-17 04:02:10|1607.59|1597.22|1606.39|1596.02|1607.59|1597.22|1606.39|1596.02|7
1734408140000|2024-12-17 04:02:20|1606.29|1595.92|1606.99|1596.62|1606.99|1596.62|1606.19|1595.82|13
1734408150000|2024-12-17 04:02:30|1607.19|1596.82|1607.09|1596.72|1607.24|1596.87|1606.84|1596.47|13
1734408160000|2024-12-17 04:02:40|1606.84|1596.47|1606.79|1596.42|1606.89|1596.52|1606.59|1596.22|8
1734408170000|2024-12-17 04:02:50|1606.69|1596.32|1606.04|1595.67|1606.69|1596.32|1606.04|1595.67|6
1734408180000|2024-12-17 04:03:00|1605.99|1595.62|1606.54|1596.17|1606.54|1596.17|1605.99|1595.62|6
1734408190000|2024-12-17 04:03:10|1606.39|1596.02|1606.09|1595.72|1606.44|1596.07|1606.09|1595.72|9
1734408200000|2024-12-17 04:03:20|1606.04|1595.67|1605.89|1595.52|1606.04|1595.67|1605.58|1595.21|10
1734408210000|2024-12-17 04:03:30|1605.84|1595.47|1606.04|1595.67|1606.09|1595.72|1605.69|1595.32|15
1734408220000|2024-12-17 04:03:40|1606.19|1595.82|1606.39|1596.02|1606.54|1596.17|1606.19|1595.82|6
1734408230000|2024-12-17 04:03:50|1606.49|1596.12|1606.69|1596.32|1606.94|1596.57|1606.49|1596.12|11
1734408240000|2024-12-17 04:04:00|1606.64|1596.27|1607.29|1596.92|1607.49|1597.12|1606.64|1596.27|13
1734408250000|2024-12-17 04:04:10|1607.24|1596.87|1607.44|1597.07|1607.44|1597.07|1607.09|1596.72|9
1734408260000|2024-12-17 04:04:20|1607.74|1597.37|1608.34|1597.97|1608.34|1597.97|1607.59|1597.22|17
1734408270000|2024-12-17 04:04:30|1608.39|1598.02|1608.89|1598.52|1609.09|1598.72|1608.39|1598.02|18
1734408280000|2024-12-17 04:04:40|1608.94|1598.57|1609.09|1598.72|1609.09|1598.72|1608.89|1598.52|12
1734408290000|2024-12-17 04:04:50|1609.14|1598.77|1609.64|1599.27|1609.94|1599.57|1609.14|1598.77|15
1734408300000|2024-12-17 04:05:00|1609.54|1599.17|1608.44|1598.07|1609.54|1599.17|1608.44|1598.07|20
1734408310000|2024-12-17 04:05:10|1608.29|1597.92|1608.49|1598.12|1609.09|1598.72|1608.29|1597.92|15
1734408320000|2024-12-17 04:05:20|1608.44|1598.07|1608.59|1598.22|1608.59|1598.22|1608.44|1598.07|4
1734408330000|2024-12-17 04:05:30|1608.54|1598.17|1607.89|1597.52|1608.79|1598.42|1607.89|1597.52|13
1734408340000|2024-12-17 04:05:40|1607.94|1597.57|1607.64|1597.27|1608.14|1597.77|1607.64|1597.27|7
1734408350000|2024-12-17 04:05:50|1607.69|1597.32|1607.59|1597.22|1607.69|1597.32|1607.54|1597.17|7
1734408360000|2024-12-17 04:06:00|1607.54|1597.17|1608.34|1597.97|1608.39|1598.02|1607.44|1597.07|16
1734408370000|2024-12-17 04:06:10|1608.29|1597.92|1607.49|1597.12|1608.29|1597.92|1607.49|1597.12|4
1734408380000|2024-12-17 04:06:20|1606.84|1596.47|1607.24|1596.87|1607.24|1596.87|1606.84|1596.47|13
1734408390000|2024-12-17 04:06:30|1607.25|1596.88|1607.14|1596.77|1607.25|1596.88|1607.14|1596.77|3
1734408400000|2024-12-17 04:06:40|1607.2|1596.83|1607.09|1596.72|1607.51|1597.14|1607.04|1596.67|14
1734408410000|2024-12-17 04:06:50|1607.14|1596.77|1607.23|1596.86|1607.28|1596.91|1607.14|1596.77|6
1734408430000|2024-12-17 04:07:10|1607.09|1596.72|1607.12|1596.75|1607.21|1596.84|1607.09|1596.72|8
1734408440000|2024-12-17 04:07:20|1607.04|1596.67|1607.04|1596.67|1607.04|1596.67|1607.04|1596.67|1
1734408460000|2024-12-17 04:07:40|1606.94|1596.57|1606.94|1596.57|1606.94|1596.57|1606.94|1596.57|1
1734408470000|2024-12-17 04:07:50|1606.64|1596.27|1606.27|1595.9|1606.64|1596.27|1606.27|1595.9|6
1734408480000|2024-12-17 04:08:00|1606.22|1595.85|1606.23|1595.86|1606.23|1595.86|1606.04|1595.67|6
1734408490000|2024-12-17 04:08:10|1606.13|1595.76|1606.14|1595.77|1606.14|1595.77|1606.04|1595.67|4
1734408500000|2024-12-17 04:08:20|1606.04|1595.67|1605.94|1595.57|1606.04|1595.67|1605.94|1595.57|2
1734408510000|2024-12-17 04:08:30|1605.99|1595.62|1605.74|1595.37|1605.99|1595.62|1605.74|1595.37|4
1734408520000|2024-12-17 04:08:40|1605.79|1595.42|1606.39|1596.02|1606.59|1596.22|1605.79|1595.42|7
1734408530000|2024-12-17 04:08:50|1606.44|1596.07|1606.19|1595.82|1606.44|1596.07|1606.19|1595.82|7
1734408540000|2024-12-17 04:09:00|1606.08|1595.71|1605.64|1595.27|1606.08|1595.71|1605.54|1595.17|5
1734408550000|2024-12-17 04:09:10|1605.79|1595.42|1605.79|1595.42|1606.49|1596.12|1605.74|1595.37|18
1734408560000|2024-12-17 04:09:20|1605.64|1595.27|1603.89|1593.52|1605.64|1595.27|1603.89|1593.52|12
1734408570000|2024-12-17 04:09:30|1603.94|1593.57|1603.59|1593.22|1604.19|1593.82|1603.59|1593.22|15
1734408580000|2024-12-17 04:09:40|1603.74|1593.37|1604.44|1594.07|1604.59|1594.22|1603.74|1593.37|10
1734408590000|2024-12-17 04:09:50|1604.34|1593.97|1604.84|1594.47|1604.84|1594.47|1604.34|1593.97|12
1734408600000|2024-12-17 04:10:00|1605.04|1594.67|1605.29|1594.92|1605.29|1594.92|1605.04|1594.67|8
1734408610000|2024-12-17 04:10:10|1605.34|1594.97|1604.84|1594.47|1605.34|1594.97|1604.64|1594.27|10
1734408620000|2024-12-17 04:10:20|1604.79|1594.42|1605.59|1595.22|1605.74|1595.37|1604.79|1594.42|14
1734408630000|2024-12-17 04:10:30|1605.74|1595.37|1606.04|1595.67|1606.04|1595.67|1605.74|1595.37|7
1734408640000|2024-12-17 04:10:40|1605.99|1595.62|1606.84|1596.47|1606.84|1596.47|1605.99|1595.62|9
1734408650000|2024-12-17 04:10:50|1606.94|1596.57|1606.39|1596.02|1606.94|1596.57|1606.34|1595.97|17
1734408660000|2024-12-17 04:11:00|1606.34|1595.97|1606.94|1596.57|1606.94|1596.57|1606.14|1595.77|13
1734408670000|2024-12-17 04:11:10|1606.89|1596.52|1605.79|1595.42|1606.89|1596.52|1605.79|1595.42|13
1734408680000|2024-12-17 04:11:20|1605.84|1595.47|1605.64|1595.27|1605.84|1595.47|1605.64|1595.27|5
1734408690000|2024-12-17 04:11:30|1605.69|1595.32|1606.14|1595.77|1606.14|1595.77|1605.64|1595.27|7
1734408700000|2024-12-17 04:11:40|1606.19|1595.82|1603.53|1593.16|1606.19|1595.82|1603.53|1593.16|9
1734408710000|2024-12-17 04:11:50|1603.29|1592.92|1604.64|1594.27|1605.24|1594.87|1602.94|1592.57|24
1734408720000|2024-12-17 04:12:00|1604.59|1594.22|1603.89|1593.52|1604.64|1594.27|1603.89|1593.52|15
1734408730000|2024-12-17 04:12:10|1603.79|1593.42|1603.74|1593.37|1603.89|1593.52|1603.09|1592.72|8
1734408740000|2024-12-17 04:12:20|1603.84|1593.47|1604.19|1593.82|1604.19|1593.82|1603.84|1593.47|6
1734408750000|2024-12-17 04:12:30|1604.34|1593.97|1604.89|1594.52|1604.89|1594.52|1604.34|1593.97|10
1734408760000|2024-12-17 04:12:40|1604.94|1594.57|1604.44|1594.07|1605.24|1594.87|1604.44|1594.07|11
1734408770000|2024-12-17 04:12:50|1604.24|1593.87|1603.09|1592.72|1604.24|1593.87|1602.74|1592.37|18
1734408780000|2024-12-17 04:13:00|1603.14|1592.77|1603.09|1592.72|1603.54|1593.17|1603.04|1592.67|15
1734408790000|2024-12-17 04:13:10|1603.14|1592.77|1603.29|1592.92|1603.29|1592.92|1603.14|1592.77|3
1734408800000|2024-12-17 04:13:20|1603.54|1593.17|1603.24|1592.87|1603.59|1593.22|1603.24|1592.87|7
1734408810000|2024-12-17 04:13:30|1603.14|1592.77|1603.14|1592.77|1603.14|1592.77|1603.14|1592.77|1
1734408820000|2024-12-17 04:13:40|1603.19|1592.82|1603.14|1592.77|1603.24|1592.87|1603.14|1592.77|4
1734408830000|2024-12-17 04:13:50|1603.19|1592.82|1602.84|1592.47|1603.19|1592.82|1602.79|1592.42|9
1734408840000|2024-12-17 04:14:00|1602.79|1592.42|1603.49|1593.12|1603.49|1593.12|1602.79|1592.42|7
1734408850000|2024-12-17 04:14:10|1603.64|1593.27|1603.34|1592.97|1603.69|1593.32|1603.34|1592.97|6
1734408860000|2024-12-17 04:14:20|1602.99|1592.62|1603.04|1592.67|1603.29|1592.92|1602.99|1592.62|6
1734408870000|2024-12-17 04:14:30|1603.09|1592.72|1602.79|1592.42|1603.49|1593.12|1602.79|1592.42|10
1734408880000|2024-12-17 04:14:40|1602.89|1592.52|1602.89|1592.52|1602.99|1592.62|1602.79|1592.42|11
1734408890000|2024-12-17 04:14:50|1602.62|1592.25|1601.88|1591.51|1602.62|1592.25|1601.88|1591.51|5
1734408900000|2024-12-17 04:15:00|1602.03|1591.66|1602.69|1592.32|1603.09|1592.72|1601.98|1591.61|15
1734408910000|2024-12-17 04:15:10|1602.59|1592.22|1602.54|1592.17|1602.64|1592.27|1602.54|1592.17|4
1734408920000|2024-12-17 04:15:20|1602.59|1592.22|1603.89|1593.52|1604.44|1594.07|1602.59|1592.22|21
1734408930000|2024-12-17 04:15:30|1603.79|1593.42|1603.54|1593.17|1603.79|1593.42|1603.34|1592.97|13
1734408940000|2024-12-17 04:15:40|1603.59|1593.22|1603.79|1593.42|1603.84|1593.47|1603.39|1593.02|15
1734408950000|2024-12-17 04:15:50|1603.74|1593.37|1604.94|1594.57|1604.94|1594.57|1603.59|1593.22|19
1734408960000|2024-12-17 04:16:00|1604.99|1594.62|1604.59|1594.22|1604.99|1594.62|1604.34|1593.97|18
1734408970000|2024-12-17 04:16:10|1604.74|1594.37|1604.74|1594.37|1604.74|1594.37|1604.44|1594.07|9
1734408980000|2024-12-17 04:16:20|1604.84|1594.47|1604.69|1594.32|1605.44|1595.07|1604.69|1594.32|21
1734408990000|2024-12-17 04:16:30|1604.74|1594.37|1604.59|1594.22|1604.84|1594.47|1604.59|1594.22|18
1734409000000|2024-12-17 04:16:40|1603.89|1593.52|1604.24|1593.87|1604.24|1593.87|1603.74|1593.37|18
1734409010000|2024-12-17 04:16:50|1604.19|1593.82|1603.54|1593.17|1604.19|1593.82|1603.54|1593.17|7
1734409020000|2024-12-17 04:17:00|1603.34|1592.97|1602.04|1591.67|1603.34|1592.97|1601.89|1591.52|11
1734409030000|2024-12-17 04:17:10|1602.05|1591.68|1601.89|1591.52|1602.05|1591.68|1601.89|1591.52|5
1734409040000|2024-12-17 04:17:20|1601.83|1591.46|1600.59|1590.22|1601.83|1591.46|1600.54|1590.17|11
1734409050000|2024-12-17 04:17:30|1600.74|1590.37|1600.79|1590.42|1600.89|1590.52|1600.69|1590.32|19
1734409060000|2024-12-17 04:17:40|1600.74|1590.37|1600.99|1590.62|1601.19|1590.82|1600.64|1590.27|13
1734409070000|2024-12-17 04:17:50|1600.94|1590.57|1600.49|1590.12|1600.94|1590.57|1600.49|1590.12|3
1734409080000|2024-12-17 04:18:00|1600.54|1590.17|1600.74|1590.37|1600.84|1590.47|1600.54|1590.17|9
1734409090000|2024-12-17 04:18:10|1600.69|1590.32|1601.14|1590.77|1601.24|1590.87|1600.69|1590.32|12
1734409100000|2024-12-17 04:18:20|1601.04|1590.67|1599.74|1589.37|1601.04|1590.67|1599.74|1589.37|8
1734409110000|2024-12-17 04:18:30|1599.79|1589.42|1599.19|1588.82|1599.84|1589.47|1599.19|1588.82|13
1734409120000|2024-12-17 04:18:40|1599.24|1588.87|1599.14|1588.77|1599.24|1588.87|1598.54|1588.17|15
1734409130000|2024-12-17 04:18:50|1599.29|1588.92|1598.84|1588.47|1599.39|1589.02|1598.84|1588.47|8
1734409140000|2024-12-17 04:19:00|1599.09|1588.72|1599.44|1589.07|1599.94|1589.57|1599.09|1588.72|11
1734409150000|2024-12-17 04:19:10|1599.34|1588.97|1599.09|1588.72|1599.49|1589.12|1599.09|1588.72|9
1734409160000|2024-12-17 04:19:20|1598.84|1588.47|1598.69|1588.32|1598.94|1588.57|1598.64|1588.27|19
1734409170000|2024-12-17 04:19:30|1598.74|1588.37|1599.84|1589.47|1600.19|1589.82|1598.74|1588.37|22
1734409180000|2024-12-17 04:19:40|1599.49|1589.12|1599.59|1589.22|1599.79|1589.42|1599.19|1588.82|20
1734409190000|2024-12-17 04:19:50|1599.74|1589.37|1599.24|1588.87|1600.49|1590.12|1599.24|1588.87|28
1734409200000|2024-12-17 04:20:00|1599.39|1589.02|1599.29|1588.92|1599.39|1589.02|1599.14|1588.77|6
1734409210000|2024-12-17 04:20:10|1599.34|1588.97|1599.29|1588.92|1599.64|1589.27|1599.29|1588.92|7
1734409220000|2024-12-17 04:20:20|1598.94|1588.57|1598.94|1588.57|1598.94|1588.57|1598.79|1588.42|7
1734409230000|2024-12-17 04:20:30|1598.99|1588.62|1599.19|1588.82|1599.44|1589.07|1598.64|1588.27|20
1734409240000|2024-12-17 04:20:40|1599.29|1588.92|1599.84|1589.47|1600.24|1589.87|1599.24|1588.87|27
1734409250000|2024-12-17 04:20:50|1599.74|1589.37|1600.09|1589.72|1600.24|1589.87|1599.69|1589.32|16
1734409260000|2024-12-17 04:21:00|1600.19|1589.82|1600.04|1589.67|1600.29|1589.92|1599.94|1589.57|16
1734409270000|2024-12-17 04:21:10|1599.99|1589.62|1599.54|1589.17|1600.39|1590.02|1599.54|1589.17|22
1734409280000|2024-12-17 04:21:20|1599.59|1589.22|1599.74|1589.37|1599.74|1589.37|1599.54|1589.17|16
1734409290000|2024-12-17 04:21:30|1599.64|1589.27|1599.29|1588.92|1599.69|1589.32|1599.24|1588.87|11
1734409300000|2024-12-17 04:21:40|1599.34|1588.97|1598.84|1588.47|1599.44|1589.07|1598.84|1588.47|8
1734409310000|2024-12-17 04:21:50|1598.78|1588.41|1598.79|1588.42|1598.79|1588.42|1598.44|1588.07|9
1734409320000|2024-12-17 04:22:00|1598.89|1588.52|1599.64|1589.27|1599.69|1589.32|1598.84|1588.47|14
1734409330000|2024-12-17 04:22:10|1599.94|1589.57|1598.81|1588.44|1599.94|1589.57|1598.81|1588.44|14
1734409340000|2024-12-17 04:22:20|1598.44|1588.07|1598.09|1587.72|1598.44|1588.07|1597.99|1587.62|20
1734409350000|2024-12-17 04:22:30|1598.04|1587.67|1598.14|1587.77|1598.34|1587.97|1598.04|1587.67|18
1734409360000|2024-12-17 04:22:40|1598.24|1587.87|1598.34|1587.97|1598.34|1587.97|1598.14|1587.77|11
1734409370000|2024-12-17 04:22:50|1598.44|1588.07|1597.74|1587.37|1598.44|1588.07|1597.74|1587.37|5
1734409380000|2024-12-17 04:23:00|1597.64|1587.27|1597.28|1586.91|1597.69|1587.32|1597.23|1586.86|14
1734409390000|2024-12-17 04:23:10|1597.24|1586.87|1596.96|1586.59|1597.24|1586.87|1596.91|1586.54|18
1734409400000|2024-12-17 04:23:20|1596.91|1586.54|1596.99|1586.62|1596.99|1586.62|1596.91|1586.54|10
1734409410000|2024-12-17 04:23:30|1596.92|1586.55|1597.74|1587.37|1597.99|1587.62|1596.92|1586.55|15
1734409420000|2024-12-17 04:23:40|1597.84|1587.47|1598.84|1588.47|1598.94|1588.57|1597.84|1587.47|22
1734409430000|2024-12-17 04:23:50|1598.89|1588.52|1599.34|1588.97|1599.34|1588.97|1598.89|1588.52|7
1734409440000|2024-12-17 04:24:00|1600.04|1589.67|1598.94|1588.57|1600.14|1589.77|1598.94|1588.57|27
1734409450000|2024-12-17 04:24:10|1598.99|1588.62|1599.19|1588.82|1599.24|1588.87|1598.99|1588.62|12
1734409460000|2024-12-17 04:24:20|1599.24|1588.87|1598.94|1588.57|1599.24|1588.87|1598.94|1588.57|8
1734409470000|2024-12-17 04:24:30|1598.74|1588.37|1598.49|1588.12|1598.94|1588.57|1598.34|1587.97|19
1734409480000|2024-12-17 04:24:40|1598.59|1588.22|1598.14|1587.77|1598.69|1588.32|1598.04|1587.67|10
1734409490000|2024-12-17 04:24:50|1598.19|1587.82|1598.39|1588.02|1598.39|1588.02|1598.19|1587.82|7
1734409500000|2024-12-17 04:25:00|1598.64|1588.27|1599.09|1588.72|1599.09|1588.72|1598.64|1588.27|16
1734409510000|2024-12-17 04:25:10|1599.14|1588.77|1599.34|1588.97|1599.89|1589.52|1599.14|1588.77|16
1734409520000|2024-12-17 04:25:20|1599.44|1589.07|1599.64|1589.27|1599.64|1589.27|1599.44|1589.07|8
1734409530000|2024-12-17 04:25:30|1599.84|1589.47|1599.34|1588.97|1599.84|1589.47|1599.04|1588.67|13
1734409540000|2024-12-17 04:25:40|1599.14|1588.77|1600.24|1589.87|1600.24|1589.87|1599.09|1588.72|16
1734409550000|2024-12-17 04:25:50|1600.44|1590.07|1600.69|1590.32|1600.79|1590.42|1600.44|1590.07|13
1734409560000|2024-12-17 04:26:00|1600.24|1589.87|1601.39|1591.02|1601.39|1591.02|1599.89|1589.52|20
1734409570000|2024-12-17 04:26:10|1601.84|1591.47|1602.79|1592.42|1602.79|1592.42|1601.84|1591.47|8
1734409580000|2024-12-17 04:26:20|1602.64|1592.27|1602.54|1592.17|1602.84|1592.47|1602.49|1592.12|12
1734409590000|2024-12-17 04:26:30|1602.39|1592.02|1603.84|1593.47|1604.19|1593.82|1602.39|1592.02|12
1734409600000|2024-12-17 04:26:40|1603.99|1593.62|1602.84|1592.47|1603.99|1593.62|1602.84|1592.47|22
1734409610000|2024-12-17 04:26:50|1602.89|1592.52|1603.14|1592.77|1603.14|1592.77|1602.79|1592.42|8
1734409620000|2024-12-17 04:27:00|1603.09|1592.72|1602.14|1591.77|1603.64|1593.27|1602.09|1591.72|20
1734409630000|2024-12-17 04:27:10|1602.09|1591.72|1601.24|1590.87|1602.09|1591.72|1601.14|1590.77|22
1734409640000|2024-12-17 04:27:20|1601.19|1590.82|1600.59|1590.22|1601.34|1590.97|1600.49|1590.12|20
1734409650000|2024-12-17 04:27:30|1600.49|1590.12|1600.89|1590.52|1600.94|1590.57|1600.18|1589.81|18
1734409660000|2024-12-17 04:27:40|1600.78|1590.41|1600.89|1590.52|1600.99|1590.62|1600.49|1590.12|10
1734409670000|2024-12-17 04:27:50|1600.73|1590.36|1600.99|1590.62|1600.99|1590.62|1600.59|1590.22|18
1734409680000|2024-12-17 04:28:00|1600.94|1590.57|1601.44|1591.07|1601.44|1591.07|1600.85|1590.48|23
1734409690000|2024-12-17 04:28:10|1601.49|1591.12|1601.24|1590.87|1601.49|1591.12|1600.99|1590.62|19
1734409700000|2024-12-17 04:28:20|1601.14|1590.77|1601.54|1591.17|1601.59|1591.22|1601.14|1590.77|9
1734409710000|2024-12-17 04:28:30|1601.79|1591.42|1601.44|1591.07|1601.89|1591.52|1601.24|1590.87|11
1734409720000|2024-12-17 04:28:40|1601.49|1591.12|1600.54|1590.17|1601.49|1591.12|1600.54|1590.17|20
1734409730000|2024-12-17 04:28:50|1600.59|1590.22|1600.94|1590.57|1600.94|1590.57|1600.54|1590.17|16
1734409740000|2024-12-17 04:29:00|1600.85|1590.48|1599.49|1589.12|1600.85|1590.48|1599.49|1589.12|19
1734409750000|2024-12-17 04:29:10|1599.34|1588.97|1598.49|1588.12|1599.34|1588.97|1598.49|1588.12|8
1734409760000|2024-12-17 04:29:20|1598.44|1588.07|1599.19|1588.82|1599.24|1588.87|1598.39|1588.02|19
1734409770000|2024-12-17 04:29:30|1599.14|1588.77|1599.09|1588.72|1599.39|1589.02|1599.04|1588.67|12
1734409780000|2024-12-17 04:29:40|1599.04|1588.67|1599.39|1589.02|1599.39|1589.02|1599.04|1588.67|9
1734409790000|2024-12-17 04:29:50|1599.74|1589.37|1599.69|1589.32|1600.34|1589.97|1599.69|1589.32|23
1734409800000|2024-12-17 04:30:00|1599.74|1589.37|1600.69|1590.32|1600.74|1590.37|1599.69|1589.32|23
1734409810000|2024-12-17 04:30:10|1600.74|1590.37|1600.04|1589.67|1600.84|1590.47|1599.99|1589.62|18
1734409820000|2024-12-17 04:30:20|1599.94|1589.57|1598.94|1588.57|1599.94|1589.57|1598.94|1588.57|16
1734409830000|2024-12-17 04:30:30|1598.74|1588.37|1598.14|1587.77|1598.8|1588.43|1598.09|1587.72|15
1734409840000|2024-12-17 04:30:40|1598.29|1587.92|1597.29|1586.92|1598.29|1587.92|1597.14|1586.77|20
1734409850000|2024-12-17 04:30:50|1597.24|1586.87|1596.89|1586.52|1597.24|1586.87|1596.89|1586.52|6
1734409860000|2024-12-17 04:31:00|1596.44|1586.07|1596.64|1586.27|1596.64|1586.27|1596.14|1585.77|11
1734409870000|2024-12-17 04:31:10|1596.69|1586.32|1597.64|1587.27|1598.09|1587.72|1596.69|1586.32|19
1734409880000|2024-12-17 04:31:20|1597.69|1587.32|1597.59|1587.22|1597.79|1587.42|1596.89|1586.52|21
1734409890000|2024-12-17 04:31:30|1597.64|1587.27|1597.94|1587.57|1598.19|1587.82|1597.64|1587.27|8
1734409900000|2024-12-17 04:31:40|1597.49|1587.12|1598.09|1587.72|1598.09|1587.72|1597.44|1587.07|13
1734409910000|2024-12-17 04:31:50|1597.89|1587.52|1598.39|1588.02|1598.84|1588.47|1597.89|1587.52|12
1734409920000|2024-12-17 04:32:00|1598.24|1587.87|1599.84|1589.47|1599.84|1589.47|1598.19|1587.82|16
1734409930000|2024-12-17 04:32:10|1599.92|1589.55|1599.49|1589.12|1600.39|1590.02|1599.44|1589.07|11
1734409940000|2024-12-17 04:32:20|1599.59|1589.22|1599.44|1589.07|1599.64|1589.27|1599.39|1589.02|10
1734409950000|2024-12-17 04:32:30|1599.54|1589.17|1599.14|1588.77|1599.69|1589.32|1599.14|1588.77|10
1734409960000|2024-12-17 04:32:40|1599.09|1588.72|1597.49|1587.12|1599.14|1588.77|1597.44|1587.07|22
1734409970000|2024-12-17 04:32:50|1597.54|1587.17|1597.69|1587.32|1597.99|1587.62|1597.54|1587.17|10
1734409980000|2024-12-17 04:33:00|1597.59|1587.22|1596.54|1586.17|1597.69|1587.32|1596.24|1585.87|17
1734409990000|2024-12-17 04:33:10|1596.69|1586.32|1597.29|1586.92|1597.39|1587.02|1596.69|1586.32|17
1734410000000|2024-12-17 04:33:20|1597.39|1587.02|1598.09|1587.72|1598.14|1587.77|1597.39|1587.02|18
1734410010000|2024-12-17 04:33:30|1598.19|1587.82|1597.89|1587.52|1598.59|1588.22|1597.79|1587.42|12
1734410020000|2024-12-17 04:33:40|1597.94|1587.57|1597.74|1587.37|1597.94|1587.57|1597.64|1587.27|17
1734410030000|2024-12-17 04:33:50|1597.64|1587.27|1598.24|1587.87|1598.24|1587.87|1597.54|1587.17|17
1734410040000|2024-12-17 04:34:00|1598.19|1587.82|1597.79|1587.42|1598.24|1587.87|1597.79|1587.42|15
1734410050000|2024-12-17 04:34:10|1597.69|1587.32|1597.24|1586.87|1597.69|1587.32|1597.24|1586.87|18
1734410060000|2024-12-17 04:34:20|1596.77|1586.4|1596.64|1586.27|1596.84|1586.47|1596.64|1586.27|11
1734410070000|2024-12-17 04:34:30|1596.29|1585.92|1596.14|1585.77|1596.29|1585.92|1596.14|1585.77|5
1734410080000|2024-12-17 04:34:40|1596.19|1585.82|1596.14|1585.77|1596.24|1585.87|1596.14|1585.77|4
1734410090000|2024-12-17 04:34:50|1596.19|1585.82|1595.94|1585.57|1596.19|1585.82|1595.74|1585.37|8
1734410100000|2024-12-17 04:35:00|1595.79|1585.42|1595.44|1585.07|1595.79|1585.42|1595.24|1584.87|10
1734410110000|2024-12-17 04:35:10|1595.64|1585.27|1595.59|1585.22|1595.79|1585.42|1595.59|1585.22|6
1734410120000|2024-12-17 04:35:20|1595.69|1585.32|1593.64|1583.27|1595.69|1585.32|1593.29|1582.92|13
1734410130000|2024-12-17 04:35:30|1593.74|1583.37|1594.04|1583.67|1594.34|1583.97|1593.74|1583.37|11
1734410140000|2024-12-17 04:35:40|1594.24|1583.87|1593.99|1583.62|1594.49|1584.12|1593.94|1583.57|7
1734410150000|2024-12-17 04:35:50|1593.94|1583.57|1593.69|1583.32|1593.94|1583.57|1593.09|1582.72|13
1734410160000|2024-12-17 04:36:00|1593.54|1583.17|1593.24|1582.87|1593.64|1583.27|1593.24|1582.87|10
1734410170000|2024-12-17 04:36:10|1593.29|1582.92|1593.29|1582.92|1593.39|1583.02|1593.29|1582.92|6
1734410180000|2024-12-17 04:36:20|1593.24|1582.87|1593.29|1582.92|1593.64|1583.27|1593.24|1582.87|7
1734410190000|2024-12-17 04:36:30|1593.19|1582.82|1592.94|1582.57|1593.19|1582.82|1592.74|1582.37|11
1734410200000|2024-12-17 04:36:40|1592.99|1582.62|1592.04|1581.67|1592.99|1582.62|1591.94|1581.57|10
1734410210000|2024-12-17 04:36:50|1591.94|1581.57|1592.69|1582.32|1592.69|1582.32|1591.79|1581.42|12
1734410220000|2024-12-17 04:37:00|1592.59|1582.22|1591.89|1581.52|1592.59|1582.22|1591.89|1581.52|14
1734410230000|2024-12-17 04:37:10|1592.29|1581.92|1593.04|1582.67|1593.04|1582.67|1592.09|1581.72|17
1734410240000|2024-12-17 04:37:20|1593.14|1582.77|1592.49|1582.12|1593.14|1582.77|1592.49|1582.12|12
1734410250000|2024-12-17 04:37:30|1592.54|1582.17|1591.69|1581.32|1592.54|1582.17|1591.69|1581.32|9
1734410260000|2024-12-17 04:37:40|1591.74|1581.37|1591.29|1580.92|1591.84|1581.47|1591.19|1580.82|11
1734410270000|2024-12-17 04:37:50|1591.44|1581.07|1591.39|1581.02|1591.89|1581.52|1591.39|1581.02|13
1734410280000|2024-12-17 04:38:00|1591.44|1581.07|1590.91|1580.54|1591.54|1581.17|1590.89|1580.52|15
1734410290000|2024-12-17 04:38:10|1590.92|1580.55|1590.87|1580.5|1590.99|1580.62|1590.86|1580.49|8
1734410300000|2024-12-17 04:38:20|1590.89|1580.52|1590.92|1580.55|1591.02|1580.65|1590.82|1580.45|7
1734410310000|2024-12-17 04:38:30|1590.99|1580.62|1591.29|1580.92|1591.29|1580.92|1590.93|1580.56|14
1734410320000|2024-12-17 04:38:40|1591.14|1580.77|1593.54|1583.17|1593.94|1583.57|1591.14|1580.77|25
1734410330000|2024-12-17 04:38:50|1593.69|1583.32|1593.34|1582.97|1593.99|1583.62|1592.94|1582.57|19
1734410340000|2024-12-17 04:39:00|1593.49|1583.12|1594.54|1584.17|1594.54|1584.17|1593.49|1583.12|11
1734410350000|2024-12-17 04:39:10|1594.61|1584.24|1595.74|1585.37|1595.74|1585.37|1594.59|1584.22|18
1734410360000|2024-12-17 04:39:20|1595.69|1585.32|1595.64|1585.27|1595.79|1585.42|1595.64|1585.27|15
1734410370000|2024-12-17 04:39:30|1595.69|1585.32|1595.34|1584.97|1595.69|1585.32|1595.24|1584.87|16
1734410380000|2024-12-17 04:39:40|1595.19|1584.82|1595.09|1584.72|1595.19|1584.82|1594.84|1584.47|23
1734410390000|2024-12-17 04:39:50|1595.04|1584.67|1594.24|1583.87|1595.39|1585.02|1594.24|1583.87|19
1734410400000|2024-12-17 04:40:00|1594.14|1583.77|1593.29|1582.92|1594.14|1583.77|1593.04|1582.67|13
1734410410000|2024-12-17 04:40:10|1593.24|1582.87|1594.34|1583.97|1594.49|1584.12|1593.09|1582.72|21
1734410420000|2024-12-17 04:40:20|1594.29|1583.92|1594.89|1584.52|1595.24|1584.87|1594.29|1583.92|21
1734410430000|2024-12-17 04:40:30|1594.94|1584.57|1594.34|1583.97|1594.94|1584.57|1594.29|1583.92|13
1734410440000|2024-12-17 04:40:40|1594.29|1583.92|1595.34|1584.97|1595.34|1584.97|1594.19|1583.82|23
1734410450000|2024-12-17 04:40:50|1595.39|1585.02|1595.49|1585.12|1595.74|1585.37|1595.29|1584.92|14
1734410460000|2024-12-17 04:41:00|1595.54|1585.17|1595.74|1585.37|1595.74|1585.37|1595.34|1584.97|15
1734410470000|2024-12-17 04:41:10|1595.69|1585.32|1595.04|1584.67|1595.74|1585.37|1595.04|1584.67|13
1734410480000|2024-12-17 04:41:20|1595.09|1584.72|1594.24|1583.87|1595.09|1584.72|1594.14|1583.77|18
1734410490000|2024-12-17 04:41:30|1594.19|1583.82|1594.19|1583.82|1594.19|1583.82|1594.04|1583.67|13
1734410500000|2024-12-17 04:41:40|1594.29|1583.92|1595.19|1584.82|1595.19|1584.82|1594.24|1583.87|23
1734410510000|2024-12-17 04:41:50|1595.14|1584.77|1595.44|1585.07|1596.04|1585.67|1595.14|1584.77|18
1734410520000|2024-12-17 04:42:00|1595.49|1585.12|1594.29|1583.92|1595.49|1585.12|1594.29|1583.92|11
1734410530000|2024-12-17 04:42:10|1594.39|1584.02|1594.34|1583.97|1594.59|1584.22|1594.14|1583.77|12
1734410540000|2024-12-17 04:42:20|1594.49|1584.12|1594.49|1584.12|1594.74|1584.37|1594.44|1584.07|13
1734410550000|2024-12-17 04:42:30|1594.44|1584.07|1592.79|1582.42|1594.44|1584.07|1592.79|1582.42|24
1734410560000|2024-12-17 04:42:40|1592.74|1582.37|1593.19|1582.82|1593.19|1582.82|1592.54|1582.17|18
1734410570000|2024-12-17 04:42:50|1593.14|1582.77|1593.29|1582.92|1593.29|1582.92|1593.14|1582.77|15
1734410580000|2024-12-17 04:43:00|1593.24|1582.87|1593.69|1583.32|1593.74|1583.37|1593.24|1582.87|7
1734410590000|2024-12-17 04:43:10|1593.64|1583.27|1592.59|1582.22|1593.64|1583.27|1592.59|1582.22|19
1734410600000|2024-12-17 04:43:20|1592.64|1582.27|1592.04|1581.67|1592.69|1582.32|1591.94|1581.57|14
1734410610000|2024-12-17 04:43:30|1592.09|1581.72|1592.64|1582.27|1592.74|1582.37|1592.09|1581.72|12
1734410620000|2024-12-17 04:43:40|1592.59|1582.22|1592.54|1582.17|1592.69|1582.32|1592.54|1582.17|5
1734410630000|2024-12-17 04:43:50|1592.34|1581.97|1592.54|1582.17|1592.79|1582.42|1592.19|1581.82|19
1734410640000|2024-12-17 04:44:00|1592.49|1582.12|1591.44|1581.07|1592.74|1582.37|1591.44|1581.07|24
1734410650000|2024-12-17 04:44:10|1591.39|1581.02|1591.14|1580.77|1591.49|1581.12|1591.04|1580.67|13
1734410660000|2024-12-17 04:44:20|1591.09|1580.72|1591.69|1581.32|1591.79|1581.42|1590.99|1580.62|20
1734410670000|2024-12-17 04:44:30|1591.74|1581.37|1592.34|1581.97|1592.39|1582.02|1591.74|1581.37|15
1734410680000|2024-12-17 04:44:40|1592.29|1581.92|1592.44|1582.07|1592.59|1582.22|1592.19|1581.82|12
1734410690000|2024-12-17 04:44:50|1592.39|1582.02|1591.69|1581.32|1592.39|1582.02|1591.64|1581.27|15
1734410700000|2024-12-17 04:45:00|1591.74|1581.37|1593.29|1582.92|1593.29|1582.92|1591.74|1581.37|16
1734410710000|2024-12-17 04:45:10|1593.39|1583.02|1594.04|1583.67|1594.1|1583.73|1593.39|1583.02|11
1734410720000|2024-12-17 04:45:20|1594.14|1583.77|1593.74|1583.37|1594.19|1583.82|1593.59|1583.22|12
1734410730000|2024-12-17 04:45:30|1593.79|1583.42|1593.64|1583.27|1593.89|1583.52|1593.39|1583.02|18
1734410740000|2024-12-17 04:45:40|1593.99|1583.62|1593.84|1583.47|1594.49|1584.12|1593.84|1583.47|24
1734410750000|2024-12-17 04:45:50|1593.64|1583.27|1592.79|1582.42|1593.64|1583.27|1592.54|1582.17|16
1734410760000|2024-12-17 04:46:00|1592.89|1582.52|1592.54|1582.17|1593.24|1582.87|1592.49|1582.12|18
1734410770000|2024-12-17 04:46:10|1592.64|1582.27|1594.59|1584.22|1594.64|1584.27|1592.64|1582.27|22
1734410780000|2024-12-17 04:46:20|1594.64|1584.27|1594.49|1584.12|1594.79|1584.42|1594.39|1584.02|9
1734410790000|2024-12-17 04:46:30|1594.54|1584.17|1594.59|1584.22|1595.24|1584.87|1594.49|1584.12|16
1734410800000|2024-12-17 04:46:40|1594.54|1584.17|1593.94|1583.57|1594.69|1584.32|1593.94|1583.57|20
1734410810000|2024-12-17 04:46:50|1593.99|1583.62|1594.59|1584.22|1594.64|1584.27|1593.99|1583.62|25
1734410820000|2024-12-17 04:47:00|1594.74|1584.37|1593.74|1583.37|1595.04|1584.67|1593.74|1583.37|22
1734410830000|2024-12-17 04:47:10|1593.54|1583.17|1593.29|1582.92|1593.54|1583.17|1593.14|1582.77|24
1734410840000|2024-12-17 04:47:20|1593.44|1583.07|1593.34|1582.97|1594.09|1583.72|1593.29|1582.92|21
1734410850000|2024-12-17 04:47:30|1593.49|1583.12|1592.99|1582.62|1593.49|1583.12|1592.49|1582.12|17
1734410860000|2024-12-17 04:47:40|1592.94|1582.57|1592.54|1582.17|1592.99|1582.62|1591.79|1581.42|17
1734410870000|2024-12-17 04:47:50|1592.64|1582.27|1593.59|1583.22|1593.64|1583.27|1592.64|1582.27|18
1734410880000|2024-12-17 04:48:00|1593.64|1583.27|1595.14|1584.77|1595.14|1584.77|1593.64|1583.27|18
1734410890000|2024-12-17 04:48:10|1595.09|1584.72|1595.99|1585.62|1595.99|1585.62|1595.09|1584.72|19
1734410900000|2024-12-17 04:48:20|1596.04|1585.67|1596.39|1586.02|1596.39|1586.02|1595.94|1585.57|12
1734410910000|2024-12-17 04:48:30|1596.34|1585.97|1596.24|1585.87|1596.44|1586.07|1596.24|1585.87|10
1734410920000|2024-12-17 04:48:40|1596.29|1585.92|1595.89|1585.52|1596.29|1585.92|1595.84|1585.47|11
1734410930000|2024-12-17 04:48:50|1595.84|1585.47|1595.24|1584.87|1595.84|1585.47|1594.99|1584.62|18
1734410940000|2024-12-17 04:49:00|1595.34|1584.97|1596.39|1586.02|1596.39|1586.02|1595.29|1584.92|17
1734410950000|2024-12-17 04:49:10|1596.59|1586.22|1596.79|1586.42|1597.19|1586.82|1596.59|1586.22|16
1734410960000|2024-12-17 04:49:20|1596.89|1586.52|1596.54|1586.17|1596.94|1586.57|1596.54|1586.17|8
1734410970000|2024-12-17 04:49:30|1596.49|1586.12|1596.59|1586.22|1596.59|1586.22|1596.09|1585.72|15
1734410980000|2024-12-17 04:49:40|1596.64|1586.27|1596.64|1586.27|1596.64|1586.27|1596.64|1586.27|1
1734410990000|2024-12-17 04:49:50|1596.94|1586.57|1597.79|1587.42|1597.89|1587.52|1596.94|1586.57|16
1734411000000|2024-12-17 04:50:00|1597.64|1587.27|1596.89|1586.52|1597.64|1587.27|1596.89|1586.52|21
1734411010000|2024-12-17 04:50:10|1596.84|1586.47|1595.79|1585.42|1596.84|1586.47|1595.79|1585.42|13
1734411020000|2024-12-17 04:50:20|1595.64|1585.27|1595.89|1585.52|1595.94|1585.57|1595.64|1585.27|10
1734411030000|2024-12-17 04:50:30|1595.94|1585.57|1595.99|1585.62|1596.14|1585.77|1595.84|1585.47|6
1734411040000|2024-12-17 04:50:40|1595.89|1585.52|1595.29|1584.92|1595.94|1585.57|1595.29|1584.92|10
1734411050000|2024-12-17 04:50:50|1595.14|1584.77|1594.84|1584.47|1595.14|1584.77|1594.39|1584.02|21
1734411060000|2024-12-17 04:51:00|1594.99|1584.62|1595.64|1585.27|1595.84|1585.47|1594.99|1584.62|12
1734411070000|2024-12-17 04:51:10|1595.59|1585.22|1596.14|1585.77|1596.34|1585.97|1595.49|1585.12|17
1734411080000|2024-12-17 04:51:20|1596.09|1585.72|1596.64|1586.27|1596.64|1586.27|1596.09|1585.72|8
1734411090000|2024-12-17 04:51:30|1596.84|1586.47|1597.49|1587.12|1597.49|1587.12|1596.74|1586.37|9
1734411100000|2024-12-17 04:51:40|1597.59|1587.22|1598.74|1588.37|1599.39|1589.02|1597.59|1587.22|19
1734411110000|2024-12-17 04:51:50|1598.84|1588.47|1598.14|1587.77|1598.84|1588.47|1598.14|1587.77|13
1734411120000|2024-12-17 04:52:00|1598.34|1587.97|1599.14|1588.77|1599.19|1588.82|1598.34|1587.97|11
1734411130000|2024-12-17 04:52:10|1599.09|1588.72|1599.69|1589.32|1599.69|1589.32|1599.04|1588.67|9
1734411140000|2024-12-17 04:52:20|1599.74|1589.37|1599.54|1589.17|1599.79|1589.42|1599.49|1589.12|7
1734411150000|2024-12-17 04:52:30|1599.39|1589.02|1599.44|1589.07|1599.44|1589.07|1599.09|1588.72|14
1734411160000|2024-12-17 04:52:40|1598.99|1588.62|1604.24|1593.87|1604.24|1593.87|1598.54|1588.17|24
1734411170000|2024-12-17 04:52:50|1604.29|1593.92|1604.39|1594.02|1604.49|1594.12|1604.29|1593.92|6
1734411180000|2024-12-17 04:53:00|1604.44|1594.07|1603.69|1593.32|1604.44|1594.07|1603.54|1593.17|9
1734411190000|2024-12-17 04:53:10|1603.39|1593.02|1602.69|1592.32|1603.39|1593.02|1602.69|1592.32|9
1734411200000|2024-12-17 04:53:20|1602.84|1592.47|1602.29|1591.92|1602.84|1592.47|1602.19|1591.82|8
1734411210000|2024-12-17 04:53:30|1602.09|1591.72|1601.59|1591.22|1602.09|1591.72|1601.44|1591.07|16
1734411220000|2024-12-17 04:53:40|1601.64|1591.27|1601.24|1590.87|1601.64|1591.27|1601.24|1590.87|13
1734411230000|2024-12-17 04:53:50|1601.29|1590.92|1602.04|1591.67|1602.14|1591.77|1601.24|1590.87|16
1734411240000|2024-12-17 04:54:00|1602.09|1591.72|1601.69|1591.32|1602.44|1592.07|1601.59|1591.22|23
1734411250000|2024-12-17 04:54:10|1601.74|1591.37|1603.04|1592.67|1603.04|1592.67|1601.49|1591.12|18
1734411260000|2024-12-17 04:54:20|1602.94|1592.57|1602.64|1592.27|1602.94|1592.57|1602.59|1592.22|7
1734411270000|2024-12-17 04:54:30|1602.39|1592.02|1602.19|1591.82|1602.39|1592.02|1601.79|1591.42|15
1734411280000|2024-12-17 04:54:40|1602.34|1591.97|1601.99|1591.62|1602.34|1591.97|1601.99|1591.62|7
1734411290000|2024-12-17 04:54:50|1602.04|1591.67|1601.4|1591.03|1602.04|1591.67|1601.39|1591.02|13
1734411300000|2024-12-17 04:55:00|1601.05|1590.68|1601.14|1590.77|1601.14|1590.77|1600.84|1590.47|7
1734411310000|2024-12-17 04:55:10|1601.19|1590.82|1601.04|1590.67|1601.39|1591.02|1600.94|1590.57|19
1734411320000|2024-12-17 04:55:20|1601.19|1590.82|1601.04|1590.67|1601.19|1590.82|1601.04|1590.67|8
1734411330000|2024-12-17 04:55:30|1601.09|1590.72|1601.44|1591.07|1601.54|1591.17|1601.09|1590.72|8
1734411340000|2024-12-17 04:55:40|1601.29|1590.92|1600.89|1590.52|1601.34|1590.97|1600.89|1590.52|10
1734411350000|2024-12-17 04:55:50|1600.94|1590.57|1600.89|1590.52|1600.94|1590.57|1600.89|1590.52|4
1734411360000|2024-12-17 04:56:00|1600.83|1590.46|1600.34|1589.97|1600.83|1590.46|1599.89|1589.52|8
1734411370000|2024-12-17 04:56:10|1600.24|1589.87|1600.17|1589.8|1600.24|1589.87|1600.17|1589.8|4
1734411380000|2024-12-17 04:56:20|1600.22|1589.85|1600.24|1589.87|1600.34|1589.97|1600.17|1589.8|6
1734411390000|2024-12-17 04:56:30|1600.18|1589.81|1600.18|1589.81|1600.18|1589.81|1600.18|1589.81|1
1734411400000|2024-12-17 04:56:40|1600.09|1589.72|1600.29|1589.92|1600.29|1589.92|1600.04|1589.67|7
1734411410000|2024-12-17 04:56:50|1600.34|1589.97|1600.64|1590.27|1600.79|1590.42|1600.34|1589.97|14
1734411420000|2024-12-17 04:57:00|1600.59|1590.22|1601.34|1590.97|1601.44|1591.07|1600.59|1590.22|19
1734411430000|2024-12-17 04:57:10|1601.29|1590.92|1601.39|1591.02|1601.99|1591.62|1601.29|1590.92|16
1734411440000|2024-12-17 04:57:20|1601.44|1591.07|1601.39|1591.02|1601.44|1591.07|1601.39|1591.02|2
1734411450000|2024-12-17 04:57:30|1601.59|1591.22|1601.64|1591.27|1601.64|1591.27|1601.39|1591.02|8
1734411460000|2024-12-17 04:57:40|1601.69|1591.32|1601.39|1591.02|1601.79|1591.42|1601.34|1590.97|13
1734411470000|2024-12-17 04:57:50|1601.34|1590.97|1600.89|1590.52|1601.39|1591.02|1600.89|1590.52|9
1734411480000|2024-12-17 04:58:00|1600.84|1590.47|1600.24|1589.87|1600.84|1590.47|1600.24|1589.87|7
1734411490000|2024-12-17 04:58:10|1599.69|1589.32|1600.69|1590.32|1600.69|1590.32|1599.69|1589.32|11
1734411500000|2024-12-17 04:58:20|1600.84|1590.47|1600.99|1590.62|1600.99|1590.62|1600.44|1590.07|11
1734411510000|2024-12-17 04:58:30|1601.09|1590.72|1601.04|1590.67|1601.09|1590.72|1601.04|1590.67|2
1734411520000|2024-12-17 04:58:40|1601.14|1590.77|1601.39|1591.02|1601.44|1591.07|1601.14|1590.77|6
1734411530000|2024-12-17 04:58:50|1601.44|1591.07|1601.44|1591.07|1601.89|1591.52|1601.44|1591.07|9
1734411540000|2024-12-17 04:59:00|1601.49|1591.12|1602.34|1591.97|1602.34|1591.97|1601.19|1590.82|14
1734411550000|2024-12-17 04:59:10|1602.29|1591.92|1602.14|1591.77|1602.39|1592.02|1601.89|1591.52|13
1734411560000|2024-12-17 04:59:20|1602.19|1591.82|1602.29|1591.92|1602.44|1592.07|1602.19|1591.82|11
1734411570000|2024-12-17 04:59:30|1602.24|1591.87|1601.89|1591.52|1602.69|1592.32|1601.74|1591.37|13
1734411580000|2024-12-17 04:59:40|1601.94|1591.57|1601.79|1591.42|1602.29|1591.92|1601.79|1591.42|11
1734411590000|2024-12-17 04:59:50|1601.84|1591.47|1602.14|1591.77|1602.19|1591.82|1601.59|1591.22|11
1734411600000|2024-12-17 05:00:00|1602.09|1591.72|1602.24|1591.87|1602.24|1591.87|1601.64|1591.27|13
1734411610000|2024-12-17 05:00:10|1602.09|1591.72|1602.09|1591.72|1602.19|1591.82|1601.74|1591.37|16
1734411620000|2024-12-17 05:00:20|1601.94|1591.57|1601.94|1591.57|1602.04|1591.67|1601.94|1591.57|3
1734411630000|2024-12-17 05:00:30|1601.99|1591.62|1602.49|1592.12|1602.54|1592.17|1601.99|1591.62|6
1734411640000|2024-12-17 05:00:40|1602.54|1592.17|1602.94|1592.57|1602.94|1592.57|1602.39|1592.02|10
1734411650000|2024-12-17 05:00:50|1602.89|1592.52|1603.59|1593.22|1603.59|1593.22|1602.69|1592.32|9
1734411660000|2024-12-17 05:01:00|1603.69|1593.32|1601.99|1591.62|1603.69|1593.32|1601.94|1591.57|10
1734411670000|2024-12-17 05:01:10|1602.14|1591.77|1601.89|1591.52|1602.14|1591.77|1601.89|1591.52|11
1734411680000|2024-12-17 05:01:20|1601.94|1591.57|1601.49|1591.12|1601.94|1591.57|1601.16|1590.79|12
1734411690000|2024-12-17 05:01:30|1601.54|1591.17|1602.04|1591.67|1602.59|1592.22|1601.41|1591.04|13
1734411700000|2024-12-17 05:01:40|1601.99|1591.62|1602.29|1591.92|1602.39|1592.02|1601.12|1590.75|18
1734411710000|2024-12-17 05:01:50|1602.34|1591.97|1603.14|1592.77|1603.14|1592.77|1602.09|1591.72|9
1734411720000|2024-12-17 05:02:00|1603.19|1592.82|1602.74|1592.37|1603.29|1592.92|1602.74|1592.37|9
1734411730000|2024-12-17 05:02:10|1602.84|1592.47|1602.64|1592.27|1602.99|1592.62|1602.59|1592.22|10
1734411740000|2024-12-17 05:02:20|1602.69|1592.32|1602.89|1592.52|1603.14|1592.77|1602.54|1592.17|17
1734411750000|2024-12-17 05:02:30|1602.84|1592.47|1603.09|1592.72|1603.34|1592.97|1602.84|1592.47|22
1734411760000|2024-12-17 05:02:40|1603.04|1592.67|1603.69|1593.32|1603.69|1593.32|1602.79|1592.42|24
1734411770000|2024-12-17 05:02:50|1603.64|1593.27|1604.49|1594.12|1604.49|1594.12|1603.59|1593.22|12
1734411780000|2024-12-17 05:03:00|1604.44|1594.07|1605.44|1595.07|1605.44|1595.07|1604.44|1594.07|24
1734411790000|2024-12-17 05:03:10|1605.49|1595.12|1605.44|1595.07|1605.54|1595.17|1605.29|1594.92|15
1734411800000|2024-12-17 05:03:20|1605.39|1595.02|1605.49|1595.12|1605.54|1595.17|1604.74|1594.37|16
1734411810000|2024-12-17 05:03:30|1605.54|1595.17|1605.24|1594.87|1605.74|1595.37|1605.24|1594.87|15
1734411820000|2024-12-17 05:03:40|1605.29|1594.92|1606.19|1595.82|1606.24|1595.87|1605.29|1594.92|9
1734411830000|2024-12-17 05:03:50|1606.24|1595.87|1606.49|1596.12|1606.49|1596.12|1606.14|1595.77|8
1734411840000|2024-12-17 05:04:00|1606.69|1596.32|1605.39|1595.02|1606.69|1596.32|1605.19|1594.82|13
1734411850000|2024-12-17 05:04:10|1605.29|1594.92|1605.74|1595.37|1605.79|1595.42|1605.29|1594.92|13
1734411860000|2024-12-17 05:04:20|1605.79|1595.42|1605.24|1594.87|1605.94|1595.57|1605.24|1594.87|16
1734411870000|2024-12-17 05:04:30|1605.39|1595.02|1605.89|1595.52|1605.99|1595.62|1605.29|1594.92|24
1734411880000|2024-12-17 05:04:40|1605.94|1595.57|1605.19|1594.82|1606.04|1595.67|1605.14|1594.77|24
1734411890000|2024-12-17 05:04:50|1605.14|1594.77|1604.79|1594.42|1605.14|1594.77|1604.69|1594.32|12
1734411900000|2024-12-17 05:05:00|1604.69|1594.32|1603.24|1592.87|1604.69|1594.32|1603.24|1592.87|9
1734411910000|2024-12-17 05:05:10|1602.99|1592.62|1601.89|1591.52|1602.99|1592.62|1601.88|1591.51|7
1734411920000|2024-12-17 05:05:20|1601.74|1591.37|1601.64|1591.27|1601.74|1591.37|1601.44|1591.07|12
1734411930000|2024-12-17 05:05:30|1601.74|1591.37|1601.29|1590.92|1602.04|1591.67|1601.29|1590.92|17
1734411940000|2024-12-17 05:05:40|1600.99|1590.62|1600.99|1590.62|1601.24|1590.87|1600.99|1590.62|13
1734411950000|2024-12-17 05:05:50|1601.04|1590.67|1600.43|1590.06|1601.04|1590.67|1600.43|1590.06|3
1734411960000|2024-12-17 05:06:00|1600.04|1589.67|1600.24|1589.87|1600.39|1590.02|1600.03|1589.66|7
1734411970000|2024-12-17 05:06:10|1600.49|1590.12|1601.34|1590.97|1601.49|1591.12|1600.49|1590.12|11
1734411980000|2024-12-17 05:06:20|1601.19|1590.82|1601.04|1590.67|1601.19|1590.82|1600.84|1590.47|11
1734411990000|2024-12-17 05:06:30|1600.99|1590.62|1599.93|1589.56|1601.04|1590.67|1599.93|1589.56|10
1734412000000|2024-12-17 05:06:40|1600.03|1589.66|1600.44|1590.07|1600.49|1590.12|1600.03|1589.66|8
1734412010000|2024-12-17 05:06:50|1600.29|1589.92|1600.05|1589.68|1600.29|1589.92|1600.04|1589.67|6
1734412020000|2024-12-17 05:07:00|1600.19|1589.82|1600.49|1590.12|1600.49|1590.12|1600.19|1589.82|4
1734412030000|2024-12-17 05:07:10|1601.04|1590.67|1600.89|1590.52|1601.04|1590.67|1600.84|1590.47|5
1734412040000|2024-12-17 05:07:20|1600.84|1590.47|1600.18|1589.81|1600.89|1590.52|1600.18|1589.81|13
1734412050000|2024-12-17 05:07:30|1600.13|1589.76|1600.49|1590.12|1600.49|1590.12|1600.13|1589.76|8
1734412060000|2024-12-17 05:07:40|1600.44|1590.07|1600.44|1590.07|1600.44|1590.07|1600.39|1590.02|3
1734412070000|2024-12-17 05:07:50|1600.39|1590.02|1600.39|1590.02|1600.39|1590.02|1600.39|1590.02|1
1734412080000|2024-12-17 05:08:00|1600.19|1589.82|1600.54|1590.17|1600.64|1590.27|1600.19|1589.82|6
1734412090000|2024-12-17 05:08:10|1600.59|1590.22|1600.84|1590.47|1601.04|1590.67|1600.59|1590.22|14
1734412100000|2024-12-17 05:08:20|1600.79|1590.42|1600.69|1590.32|1600.79|1590.42|1600.69|1590.32|2
1734412110000|2024-12-17 05:08:30|1600.79|1590.42|1601.19|1590.82|1601.19|1590.82|1600.79|1590.42|3
1734412120000|2024-12-17 05:08:40|1601.39|1591.02|1601.54|1591.17|1601.64|1591.27|1601.34|1590.97|9
1734412130000|2024-12-17 05:08:50|1601.69|1591.32|1601.69|1591.32|1602.09|1591.72|1601.64|1591.27|7
1734412140000|2024-12-17 05:09:00|1601.64|1591.27|1601.59|1591.22|1601.69|1591.32|1601.54|1591.17|4
1734412150000|2024-12-17 05:09:10|1601.44|1591.07|1601.03|1590.66|1601.44|1591.07|1601.03|1590.66|3
1734412160000|2024-12-17 05:09:20|1601.14|1590.77|1601.14|1590.77|1601.14|1590.77|1601.14|1590.77|1
1734412170000|2024-12-17 05:09:30|1601.39|1591.02|1601.54|1591.17|1601.69|1591.32|1601.39|1591.02|6
1734412180000|2024-12-17 05:09:40|1601.49|1591.12|1601.69|1591.32|1601.94|1591.57|1601.49|1591.12|7
1734412190000|2024-12-17 05:09:50|1601.64|1591.27|1601.39|1591.02|1601.64|1591.27|1601.39|1591.02|7
1734412200000|2024-12-17 05:10:00|1601.29|1590.92|1601.29|1590.92|1601.34|1590.97|1601.29|1590.92|3
1734412210000|2024-12-17 05:10:10|1601.44|1591.07|1602.79|1592.42|1602.79|1592.42|1601.44|1591.07|9
1734412220000|2024-12-17 05:10:20|1602.74|1592.37|1602.74|1592.37|1602.84|1592.47|1602.54|1592.17|7
1734412230000|2024-12-17 05:10:30|1602.64|1592.27|1602|1591.63|1602.64|1592.27|1602|1591.63|6
1734412240000|2024-12-17 05:10:40|1601.95|1591.58|1602|1591.63|1602.04|1591.67|1601.54|1591.17|9
1734412250000|2024-12-17 05:10:50|1602.01|1591.64|1601.89|1591.52|1602.01|1591.64|1601.89|1591.52|3
1734412270000|2024-12-17 05:11:10|1601.9|1591.53|1601.95|1591.58|1601.95|1591.58|1601.9|1591.53|2
1734412280000|2024-12-17 05:11:20|1601.84|1591.47|1601.54|1591.17|1601.84|1591.47|1601.54|1591.17|2
1734412290000|2024-12-17 05:11:30|1601.44|1591.07|1600.64|1590.27|1601.44|1591.07|1600.64|1590.27|7
1734412300000|2024-12-17 05:11:40|1600.49|1590.12|1600.79|1590.42|1600.84|1590.47|1600.49|1590.12|6
1734412310000|2024-12-17 05:11:50|1600.68|1590.31|1600.59|1590.22|1600.79|1590.42|1600.59|1590.22|4
1734412320000|2024-12-17 05:12:00|1600.49|1590.12|1599.98|1589.61|1600.49|1590.12|1599.98|1589.61|3
1734412330000|2024-12-17 05:12:10|1600.04|1589.67|1600.54|1590.17|1600.89|1590.52|1600.04|1589.67|12
1734412340000|2024-12-17 05:12:20|1600.49|1590.12|1600.44|1590.07|1600.54|1590.17|1600.39|1590.02|5
1734412350000|2024-12-17 05:12:30|1600.39|1590.02|1599.99|1589.62|1600.39|1590.02|1599.99|1589.62|10
1734412360000|2024-12-17 05:12:40|1599.94|1589.57|1599.89|1589.52|1599.94|1589.57|1599.89|1589.52|2
1734412370000|2024-12-17 05:12:50|1599.74|1589.37|1599.74|1589.37|1599.74|1589.37|1599.74|1589.37|1
1734412380000|2024-12-17 05:13:00|1599.33|1588.96|1599.19|1588.82|1599.33|1588.96|1599.19|1588.82|4
1734412390000|2024-12-17 05:13:10|1598.84|1588.47|1598.64|1588.27|1598.84|1588.47|1598.64|1588.27|3
1734412400000|2024-12-17 05:13:20|1598.69|1588.32|1598.54|1588.17|1598.69|1588.32|1598.54|1588.17|3
1734412410000|2024-12-17 05:13:30|1598.44|1588.07|1598.39|1588.02|1598.44|1588.07|1598.39|1588.02|2
1734412420000|2024-12-17 05:13:40|1598.24|1587.87|1597.99|1587.62|1598.24|1587.87|1597.99|1587.62|3
1734412430000|2024-12-17 05:13:50|1598|1587.63|1598|1587.63|1598|1587.63|1598|1587.63|1
1734412440000|2024-12-17 05:14:00|1598.01|1587.64|1598.01|1587.64|1598.01|1587.64|1598.01|1587.64|1
1734412450000|2024-12-17 05:14:10|1597.99|1587.62|1597.8|1587.43|1598.01|1587.64|1597.8|1587.43|4
1734412460000|2024-12-17 05:14:20|1597.65|1587.28|1596.74|1586.37|1597.65|1587.28|1596.74|1586.37|7
1734412470000|2024-12-17 05:14:30|1596.68|1586.31|1596.44|1586.07|1596.68|1586.31|1596.44|1586.07|7
1734412480000|2024-12-17 05:14:40|1596.29|1585.92|1595.24|1584.87|1596.29|1585.92|1595.24|1584.87|7
1734412490000|2024-12-17 05:14:50|1595.19|1584.82|1594.56|1584.19|1595.19|1584.82|1594.51|1584.14|8
1734412500000|2024-12-17 05:15:00|1594.51|1584.14|1594.41|1584.04|1594.52|1584.15|1594.24|1583.87|6
1734412510000|2024-12-17 05:15:10|1594.34|1583.97|1594.47|1584.1|1594.47|1584.1|1594.19|1583.82|4
1734412520000|2024-12-17 05:15:20|1594.72|1584.35|1595.44|1585.07|1595.44|1585.07|1594.72|1584.35|5
1734412530000|2024-12-17 05:15:30|1595.64|1585.27|1596.14|1585.77|1596.19|1585.82|1595.64|1585.27|8
1734412540000|2024-12-17 05:15:40|1596.19|1585.82|1596.69|1586.32|1596.69|1586.32|1596.14|1585.77|8
1734412550000|2024-12-17 05:15:50|1596.74|1586.37|1596.29|1585.92|1596.79|1586.42|1596.29|1585.92|7
1734412560000|2024-12-17 05:16:00|1596.24|1585.87|1596.69|1586.32|1596.69|1586.32|1596.09|1585.72|12
1734412570000|2024-12-17 05:16:10|1596.74|1586.37|1596.99|1586.62|1597.09|1586.72|1596.74|1586.37|11
1734412580000|2024-12-17 05:16:20|1597.04|1586.67|1596.44|1586.07|1597.04|1586.67|1596.44|1586.07|5
1734412590000|2024-12-17 05:16:30|1596.49|1586.12|1595.99|1585.62|1596.49|1586.12|1595.99|1585.62|7
1734412600000|2024-12-17 05:16:40|1595.9|1585.53|1595.19|1584.82|1595.9|1585.53|1595.09|1584.72|10
1734412610000|2024-12-17 05:16:50|1595.06|1584.69|1594.84|1584.47|1595.06|1584.69|1594.49|1584.12|15
1734412620000|2024-12-17 05:17:00|1594.99|1584.62|1595.14|1584.77|1595.14|1584.77|1594.99|1584.62|5
1734412630000|2024-12-17 05:17:10|1594.99|1584.62|1594.53|1584.16|1594.99|1584.62|1594.53|1584.16|4
1734412640000|2024-12-17 05:17:20|1594.52|1584.15|1594.27|1583.9|1594.52|1584.15|1594.27|1583.9|4
1734412650000|2024-12-17 05:17:30|1594.28|1583.91|1593.89|1583.52|1594.28|1583.91|1593.89|1583.52|5
1734412660000|2024-12-17 05:17:40|1594.09|1583.72|1593.64|1583.27|1594.09|1583.72|1593.64|1583.27|7
1734412670000|2024-12-17 05:17:50|1593.59|1583.22|1593.14|1582.77|1593.59|1583.22|1593.14|1582.77|8
1734412680000|2024-12-17 05:18:00|1592.79|1582.42|1592.54|1582.17|1592.79|1582.42|1592.54|1582.17|6
1734412690000|2024-12-17 05:18:10|1592.59|1582.22|1592.79|1582.42|1593.04|1582.67|1592.59|1582.22|9
1734412700000|2024-12-17 05:18:20|1592.74|1582.37|1592.54|1582.17|1592.74|1582.37|1592.49|1582.12|5
1734412710000|2024-12-17 05:18:30|1592.44|1582.07|1592.49|1582.12|1592.64|1582.27|1592.39|1582.02|7
1734412720000|2024-12-17 05:18:40|1592.44|1582.07|1592.36|1581.99|1592.44|1582.07|1592.36|1581.99|2
1734412730000|2024-12-17 05:18:50|1592.59|1582.22|1593.24|1582.87|1593.24|1582.87|1592.59|1582.22|4
1734412740000|2024-12-17 05:19:00|1593.29|1582.92|1593.19|1582.82|1593.29|1582.92|1592.74|1582.37|14
1734412750000|2024-12-17 05:19:10|1593.34|1582.97|1594.24|1583.87|1594.24|1583.87|1593.34|1582.97|20
1734412760000|2024-12-17 05:19:20|1594.14|1583.77|1595.34|1584.97|1595.34|1584.97|1594.14|1583.77|14
1734412770000|2024-12-17 05:19:30|1595.14|1584.77|1594.74|1584.37|1595.14|1584.77|1594.74|1584.37|12
1734412780000|2024-12-17 05:19:40|1594.69|1584.32|1594.89|1584.52|1594.94|1584.57|1594.49|1584.12|14
1734412790000|2024-12-17 05:19:50|1594.84|1584.47|1594.54|1584.17|1595.04|1584.67|1594.49|1584.12|13
1734412800000|2024-12-17 05:20:00|1594.34|1583.97|1593.89|1583.52|1594.34|1583.97|1593.64|1583.27|16
1734412810000|2024-12-17 05:20:10|1593.74|1583.37|1592.44|1582.07|1593.74|1583.37|1592.29|1581.92|16
1734412820000|2024-12-17 05:20:20|1592.69|1582.32|1593.04|1582.67|1593.14|1582.77|1592.69|1582.32|12
1734412830000|2024-12-17 05:20:30|1593.19|1582.82|1593.34|1582.97|1593.39|1583.02|1593.09|1582.72|9
1734412840000|2024-12-17 05:20:40|1593.29|1582.92|1593.39|1583.02|1593.64|1583.27|1593.14|1582.77|17
1734412850000|2024-12-17 05:20:50|1593.44|1583.07|1593.54|1583.17|1593.99|1583.62|1593.29|1582.92|15
1734412860000|2024-12-17 05:21:00|1593.79|1583.42|1594.54|1584.17|1594.99|1584.62|1593.79|1583.42|20
1734412870000|2024-12-17 05:21:10|1594.64|1584.27|1594.39|1584.02|1595.14|1584.77|1594.39|1584.02|22
1734412880000|2024-12-17 05:21:20|1594.34|1583.97|1594.39|1584.02|1594.44|1584.07|1594.24|1583.87|11
1734412890000|2024-12-17 05:21:30|1594.49|1584.12|1595.09|1584.72|1595.14|1584.77|1594.49|1584.12|11
1734412900000|2024-12-17 05:21:40|1595.24|1584.87|1596.19|1585.82|1596.34|1585.97|1595.24|1584.87|14
1734412910000|2024-12-17 05:21:50|1596.24|1585.87|1596.44|1586.07|1596.54|1586.17|1596.24|1585.87|13
1734412920000|2024-12-17 05:22:00|1596.39|1586.02|1597.39|1587.02|1597.39|1587.02|1596.34|1585.97|18
1734412930000|2024-12-17 05:22:10|1597.44|1587.07|1599.04|1588.67|1599.19|1588.82|1597.44|1587.07|16
1734412940000|2024-12-17 05:22:20|1598.99|1588.62|1598.94|1588.57|1599.09|1588.72|1598.54|1588.17|13
1734412950000|2024-12-17 05:22:30|1598.84|1588.47|1598.64|1588.27|1598.94|1588.57|1598.59|1588.22|12
1734412960000|2024-12-17 05:22:40|1598.44|1588.07|1598.49|1588.12|1598.59|1588.22|1598.34|1587.97|12
1734412970000|2024-12-17 05:22:50|1598.54|1588.17|1598.54|1588.17|1598.64|1588.27|1598.54|1588.17|3
1734412980000|2024-12-17 05:23:00|1598.64|1588.27|1598.64|1588.27|1598.64|1588.27|1598.64|1588.27|1
1734412990000|2024-12-17 05:23:10|1598.59|1588.22|1598.69|1588.32|1599.34|1588.97|1598.54|1588.17|17
1734413000000|2024-12-17 05:23:20|1598.79|1588.42|1599.09|1588.72|1599.19|1588.82|1598.79|1588.42|6
1734413010000|2024-12-17 05:23:30|1599.04|1588.67|1598.69|1588.32|1599.04|1588.67|1598.64|1588.27|6
1734413020000|2024-12-17 05:23:40|1598.64|1588.27|1598.64|1588.27|1598.64|1588.27|1598.64|1588.27|1
1734413040000|2024-12-17 05:24:00|1598.49|1588.12|1598.09|1587.72|1598.49|1588.12|1598.09|1587.72|5
1734413050000|2024-12-17 05:24:10|1598.04|1587.67|1597.89|1587.52|1598.04|1587.67|1597.89|1587.52|2
1734413060000|2024-12-17 05:24:20|1597.74|1587.37|1597.29|1586.92|1597.74|1587.37|1597.19|1586.82|11
1734413070000|2024-12-17 05:24:30|1597.34|1586.97|1597.69|1587.32|1597.74|1587.37|1597.34|1586.97|10
1734413080000|2024-12-17 05:24:40|1597.74|1587.37|1597.69|1587.32|1597.74|1587.37|1597.64|1587.27|9
1734413090000|2024-12-17 05:24:50|1597.64|1587.27|1597.59|1587.22|1597.74|1587.37|1597.49|1587.12|7
1734413100000|2024-12-17 05:25:00|1597.49|1587.12|1596.99|1586.62|1597.49|1587.12|1596.99|1586.62|5
1734413110000|2024-12-17 05:25:10|1597.04|1586.67|1598.69|1588.32|1598.74|1588.37|1597.04|1586.67|16
1734413120000|2024-12-17 05:25:20|1598.79|1588.42|1599.14|1588.77|1599.29|1588.92|1598.79|1588.42|11
1734413130000|2024-12-17 05:25:30|1599.34|1588.97|1599.24|1588.87|1600.09|1589.72|1599.24|1588.87|18
1734413140000|2024-12-17 05:25:40|1599.19|1588.82|1597.94|1587.57|1599.19|1588.82|1597.74|1587.37|11
1734413150000|2024-12-17 05:25:50|1597.84|1587.47|1598.29|1587.92|1598.29|1587.92|1597.79|1587.42|8
1734413160000|2024-12-17 05:26:00|1598.44|1588.07|1598.79|1588.42|1598.84|1588.47|1598.34|1587.97|14
1734413170000|2024-12-17 05:26:10|1598.94|1588.57|1600.04|1589.67|1600.09|1589.72|1598.94|1588.57|15
1734413180000|2024-12-17 05:26:20|1599.94|1589.57|1599.59|1589.22|1599.94|1589.57|1599.49|1589.12|10
1734413190000|2024-12-17 05:26:30|1599.64|1589.27|1600.24|1589.87|1600.24|1589.87|1599.59|1589.22|8
1734413200000|2024-12-17 05:26:40|1600.39|1590.02|1601.09|1590.72|1601.09|1590.72|1600.29|1589.92|15
1734413210000|2024-12-17 05:26:50|1601.44|1591.07|1601.74|1591.37|1601.79|1591.42|1601.44|1591.07|14
1734413220000|2024-12-17 05:27:00|1601.64|1591.27|1601.49|1591.12|1601.64|1591.27|1601.49|1591.12|5
1734413230000|2024-12-17 05:27:10|1601.44|1591.07|1602.64|1592.27|1602.64|1592.27|1600.64|1590.27|18
1734413240000|2024-12-17 05:27:20|1602.49|1592.12|1602.89|1592.52|1602.89|1592.52|1602.44|1592.07|12
1734413250000|2024-12-17 05:27:30|1602.94|1592.57|1602.54|1592.17|1603.29|1592.92|1602.49|1592.12|13
1734413260000|2024-12-17 05:27:40|1602.59|1592.22|1602.19|1591.82|1602.59|1592.22|1602.09|1591.72|12
1734413270000|2024-12-17 05:27:50|1602.24|1591.87|1601.04|1590.67|1602.29|1591.92|1600.99|1590.62|12
1734413280000|2024-12-17 05:28:00|1600.99|1590.62|1601.34|1590.97|1601.34|1590.97|1600.74|1590.37|20
1734413290000|2024-12-17 05:28:10|1601.29|1590.92|1601.04|1590.67|1601.64|1591.27|1601.04|1590.67|10
1734413300000|2024-12-17 05:28:20|1600.93|1590.56|1600.64|1590.27|1600.99|1590.62|1600.63|1590.26|6
1734413310000|2024-12-17 05:28:30|1600.49|1590.12|1599.89|1589.52|1600.54|1590.17|1599.89|1589.52|7
1734413320000|2024-12-17 05:28:40|1599.94|1589.57|1599.69|1589.32|1600.09|1589.72|1599.54|1589.17|11
1734413330000|2024-12-17 05:28:50|1599.64|1589.27|1600.14|1589.77|1600.24|1589.87|1599.64|1589.27|19
1734413340000|2024-12-17 05:29:00|1600.19|1589.82|1600.39|1590.02|1600.39|1590.02|1600.19|1589.82|8
1734413350000|2024-12-17 05:29:10|1600.49|1590.12|1599.69|1589.32|1600.89|1590.52|1599.69|1589.32|12
1734413360000|2024-12-17 05:29:20|1599.84|1589.47|1600.69|1590.32|1600.69|1590.32|1599.84|1589.47|12
1734413370000|2024-12-17 05:29:30|1600.99|1590.62|1600.64|1590.27|1600.99|1590.62|1600.59|1590.22|7
1734413380000|2024-12-17 05:29:40|1600.59|1590.22|1600.84|1590.47|1600.89|1590.52|1600.59|1590.22|6
1734413390000|2024-12-17 05:29:50|1600.74|1590.37|1600.64|1590.27|1600.84|1590.47|1600.59|1590.22|14
1734413400000|2024-12-17 05:30:00|1600.49|1590.12|1600.44|1590.07|1600.49|1590.12|1600.19|1589.82|18
1734413410000|2024-12-17 05:30:10|1600.54|1590.17|1600.94|1590.57|1601.04|1590.67|1600.54|1590.17|11
1734413420000|2024-12-17 05:30:20|1600.79|1590.42|1600.54|1590.17|1600.79|1590.42|1600.49|1590.12|13
1734413430000|2024-12-17 05:30:30|1600.49|1590.12|1600.34|1589.97|1600.49|1590.12|1600.34|1589.97|13
1734413440000|2024-12-17 05:30:40|1600.44|1590.07|1600.44|1590.07|1600.59|1590.22|1600.09|1589.72|20
1734413450000|2024-12-17 05:30:50|1600.49|1590.12|1601.34|1590.97|1601.39|1591.02|1600.49|1590.12|18
1734413460000|2024-12-17 05:31:00|1601.39|1591.02|1602.84|1592.47|1603.19|1592.82|1601.39|1591.02|14
1734413470000|2024-12-17 05:31:10|1602.99|1592.62|1603.24|1592.87|1603.74|1593.37|1602.94|1592.57|28
1734413480000|2024-12-17 05:31:20|1603.64|1593.27|1602.99|1592.62|1603.74|1593.37|1602.94|1592.57|22
1734413490000|2024-12-17 05:31:30|1602.89|1592.52|1604.29|1593.92|1604.29|1593.92|1602.89|1592.52|21
1734413500000|2024-12-17 05:31:40|1604.34|1593.97|1604.84|1594.47|1604.84|1594.47|1604.24|1593.87|13
1734413510000|2024-12-17 05:31:50|1604.89|1594.52|1605.39|1595.02|1605.39|1595.02|1604.89|1594.52|10
1734413520000|2024-12-17 05:32:00|1605.49|1595.12|1604.49|1594.12|1605.69|1595.32|1603.99|1593.62|19
1734413530000|2024-12-17 05:32:10|1604.44|1594.07|1603.79|1593.42|1605.04|1594.67|1603.79|1593.42|17
1734413540000|2024-12-17 05:32:20|1603.84|1593.47|1603.39|1593.02|1603.84|1593.47|1603.39|1593.02|11
1734413550000|2024-12-17 05:32:30|1603.4|1593.03|1603.3|1592.93|1603.49|1593.12|1603.2|1592.83|7
1734413560000|2024-12-17 05:32:40|1603.04|1592.67|1602.43|1592.06|1603.14|1592.77|1602.29|1591.92|17
1734413570000|2024-12-17 05:32:50|1602.58|1592.21|1602.04|1591.67|1602.69|1592.32|1601.94|1591.57|13
1734413580000|2024-12-17 05:33:00|1601.94|1591.57|1602.69|1592.32|1602.69|1592.32|1601.47|1591.1|13
1734413590000|2024-12-17 05:33:10|1602.64|1592.27|1602.44|1592.07|1602.89|1592.52|1602.39|1592.02|14
1734413600000|2024-12-17 05:33:20|1602.24|1591.87|1603.09|1592.72|1603.29|1592.92|1602.24|1591.87|18
1734413610000|2024-12-17 05:33:30|1602.99|1592.62|1602.64|1592.27|1603.09|1592.72|1602.59|1592.22|10
1734413620000|2024-12-17 05:33:40|1602.54|1592.17|1602.14|1591.77|1602.59|1592.22|1602.14|1591.77|12
1734413630000|2024-12-17 05:33:50|1602.09|1591.72|1601.36|1590.99|1602.09|1591.72|1601.36|1590.99|8
1734413640000|2024-12-17 05:34:00|1601.56|1591.19|1601.69|1591.32|1602.34|1591.97|1601.56|1591.19|15
1734413650000|2024-12-17 05:34:10|1601.74|1591.37|1601.69|1591.32|1602.34|1591.97|1601.69|1591.32|19
1734413660000|2024-12-17 05:34:20|1601.79|1591.42|1602.04|1591.67|1602.04|1591.67|1601.69|1591.32|15
1734413670000|2024-12-17 05:34:30|1601.99|1591.62|1601.59|1591.22|1601.99|1591.62|1601.59|1591.22|7
1734413680000|2024-12-17 05:34:40|1601.54|1591.17|1600.99|1590.62|1601.54|1591.17|1600.99|1590.62|5
1734413690000|2024-12-17 05:34:50|1600.94|1590.57|1601.09|1590.72|1601.19|1590.82|1600.89|1590.52|15
1734413700000|2024-12-17 05:35:00|1600.99|1590.62|1600.64|1590.27|1600.99|1590.62|1600.64|1590.27|6
1734413710000|2024-12-17 05:35:10|1600.44|1590.07|1602.29|1591.92|1602.29|1591.92|1600.24|1589.87|18
1734413720000|2024-12-17 05:35:20|1602.24|1591.87|1601.99|1591.62|1602.24|1591.87|1601.89|1591.52|8
1734413730000|2024-12-17 05:35:30|1601.94|1591.57|1602.34|1591.97|1602.64|1592.27|1601.94|1591.57|20
1734413740000|2024-12-17 05:35:40|1602.24|1591.87|1601.24|1590.87|1602.24|1591.87|1601.19|1590.82|11
1734413750000|2024-12-17 05:35:50|1601.19|1590.82|1601.74|1591.37|1601.74|1591.37|1601.19|1590.82|15
1734413760000|2024-12-17 05:36:00|1602.09|1591.72|1602.74|1592.37|1602.84|1592.47|1602.04|1591.67|12
1734413770000|2024-12-17 05:36:10|1602.59|1592.22|1601.84|1591.47|1602.64|1592.27|1601.74|1591.37|14
1734413780000|2024-12-17 05:36:20|1601.89|1591.52|1602.09|1591.72|1602.19|1591.82|1601.89|1591.52|10
1734413790000|2024-12-17 05:36:30|1601.89|1591.52|1600.59|1590.22|1601.89|1591.52|1600.59|1590.22|13
1734413800000|2024-12-17 05:36:40|1600.54|1590.17|1600.24|1589.87|1600.54|1590.17|1600.24|1589.87|6
1734413810000|2024-12-17 05:36:50|1600.04|1589.67|1599.49|1589.12|1600.09|1589.72|1599.49|1589.12|6
1734413820000|2024-12-17 05:37:00|1599.28|1588.91|1599.34|1588.97|1599.34|1588.97|1598.83|1588.46|15
1734413830000|2024-12-17 05:37:10|1599.44|1589.07|1599.34|1588.97|1599.79|1589.42|1599.34|1588.97|11
1734413840000|2024-12-17 05:37:20|1599.29|1588.92|1598.94|1588.57|1599.39|1589.02|1598.94|1588.57|8
1734413850000|2024-12-17 05:37:30|1598.99|1588.62|1597.88|1587.51|1598.99|1588.62|1597.88|1587.51|11
1734413860000|2024-12-17 05:37:40|1597.83|1587.46|1598.24|1587.87|1598.39|1588.02|1597.83|1587.46|12
1734413870000|2024-12-17 05:37:50|1598.04|1587.67|1598.39|1588.02|1598.39|1588.02|1597.54|1587.17|11
1734413880000|2024-12-17 05:38:00|1598.64|1588.27|1599.59|1589.22|1599.59|1589.22|1598.64|1588.27|11
1734413890000|2024-12-17 05:38:10|1599.64|1589.27|1599.59|1589.22|1599.89|1589.52|1599.29|1588.92|17
1734413900000|2024-12-17 05:38:20|1599.54|1589.17|1599.79|1589.42|1599.79|1589.42|1599.49|1589.12|9
1734413910000|2024-12-17 05:38:30|1600.09|1589.72|1600.24|1589.87|1600.24|1589.87|1600.09|1589.72|3
1734413920000|2024-12-17 05:38:40|1600.09|1589.72|1599.29|1588.92|1600.09|1589.72|1599.29|1588.92|7
1734413930000|2024-12-17 05:38:50|1599.34|1588.97|1599.79|1589.42|1599.79|1589.42|1599.34|1588.97|8
1734413940000|2024-12-17 05:39:00|1599.74|1589.37|1599.94|1589.57|1599.99|1589.62|1599.64|1589.27|15
1734413950000|2024-12-17 05:39:10|1599.99|1589.62|1600.09|1589.72|1600.09|1589.72|1599.94|1589.57|5
1734413960000|2024-12-17 05:39:20|1600.14|1589.77|1599.19|1588.82|1600.14|1589.77|1599.19|1588.82|10
1734413970000|2024-12-17 05:39:30|1599.06|1588.69|1598.99|1588.62|1599.07|1588.7|1598.99|1588.62|3
1734413980000|2024-12-17 05:39:40|1599.07|1588.7|1599.39|1589.02|1599.49|1589.12|1598.82|1588.45|8
1734413990000|2024-12-17 05:39:50|1599.24|1588.87|1598.98|1588.61|1599.29|1588.92|1598.88|1588.51|13
1734414000000|2024-12-17 05:40:00|1598.93|1588.56|1599.64|1589.27|1599.64|1589.27|1598.93|1588.56|9
1734414010000|2024-12-17 05:40:10|1599.79|1589.42|1599.39|1589.02|1599.79|1589.42|1599.34|1588.97|15
1734414020000|2024-12-17 05:40:20|1599.44|1589.07|1599.99|1589.62|1600.04|1589.67|1599.44|1589.07|10
1734414030000|2024-12-17 05:40:30|1600.04|1589.67|1599.54|1589.17|1600.04|1589.67|1599.54|1589.17|14
1734414040000|2024-12-17 05:40:40|1599.49|1589.12|1599.89|1589.52|1600.04|1589.67|1599.29|1588.92|19
1734414050000|2024-12-17 05:40:50|1599.94|1589.57|1600.29|1589.92|1600.29|1589.92|1599.79|1589.42|12
1734414060000|2024-12-17 05:41:00|1600.09|1589.72|1599.39|1589.02|1600.09|1589.72|1599.39|1589.02|11
1734414070000|2024-12-17 05:41:10|1599.34|1588.97|1599.64|1589.27|1599.94|1589.57|1599.34|1588.97|13
1734414080000|2024-12-17 05:41:20|1599.49|1589.12|1600.29|1589.92|1600.29|1589.92|1599.39|1589.02|15
1734414090000|2024-12-17 05:41:30|1600.24|1589.87|1600.04|1589.67|1600.54|1590.17|1600.04|1589.67|20
1734414100000|2024-12-17 05:41:40|1600.09|1589.72|1599.74|1589.37|1600.09|1589.72|1599.54|1589.17|19
1734414110000|2024-12-17 05:41:50|1599.79|1589.42|1599.79|1589.42|1600.04|1589.67|1599.69|1589.32|18
1734414120000|2024-12-17 05:42:00|1599.94|1589.57|1601.04|1590.67|1601.09|1590.72|1599.94|1589.57|19
1734414130000|2024-12-17 05:42:10|1600.89|1590.52|1601.34|1590.97|1601.59|1591.22|1600.69|1590.32|24
1734414140000|2024-12-17 05:42:20|1601.39|1591.02|1600.99|1590.62|1601.44|1591.07|1600.99|1590.62|14
1734414150000|2024-12-17 05:42:30|1601.04|1590.67|1601.49|1591.12|1601.64|1591.27|1600.99|1590.62|14
1734414160000|2024-12-17 05:42:40|1601.34|1590.97|1600.89|1590.52|1601.34|1590.97|1600.79|1590.42|13
1734414170000|2024-12-17 05:42:50|1600.94|1590.57|1600.94|1590.57|1601.04|1590.67|1600.79|1590.42|18
1734414180000|2024-12-17 05:43:00|1600.99|1590.62|1601.14|1590.77|1601.34|1590.97|1600.99|1590.62|18
1734414190000|2024-12-17 05:43:10|1601.19|1590.82|1601.14|1590.77|1601.59|1591.22|1601.14|1590.77|11
1734414200000|2024-12-17 05:43:20|1601.04|1590.67|1600.54|1590.17|1601.04|1590.67|1600.44|1590.07|7
1734414210000|2024-12-17 05:43:30|1600.59|1590.22|1600.69|1590.32|1600.74|1590.37|1600.59|1590.22|7
1734414220000|2024-12-17 05:43:40|1600.79|1590.42|1600.89|1590.52|1600.99|1590.62|1600.79|1590.42|13
1734414230000|2024-12-17 05:43:50|1600.84|1590.47|1600.44|1590.07|1600.84|1590.47|1600.13|1589.76|10
1734414240000|2024-12-17 05:44:00|1600.39|1590.02|1600.44|1590.07|1600.44|1590.07|1600.24|1589.87|5
1734414250000|2024-12-17 05:44:10|1600.39|1590.02|1600.09|1589.72|1600.39|1590.02|1600.09|1589.72|5
1734414260000|2024-12-17 05:44:20|1600.14|1589.77|1599.84|1589.47|1600.14|1589.77|1599.84|1589.47|5
1734414270000|2024-12-17 05:44:30|1599.54|1589.17|1599.94|1589.57|1599.94|1589.57|1599.54|1589.17|5
1734414280000|2024-12-17 05:44:40|1599.99|1589.62|1599.99|1589.62|1599.99|1589.62|1599.99|1589.62|1
1734414290000|2024-12-17 05:44:50|1600|1589.63|1600|1589.63|1600|1589.63|1600|1589.63|1
1734414300000|2024-12-17 05:45:00|1599.99|1589.62|1599.79|1589.42|1599.99|1589.62|1599.65|1589.28|6
1734414310000|2024-12-17 05:45:10|1599.84|1589.47|1599.84|1589.47|1599.84|1589.47|1599.84|1589.47|1
1734414320000|2024-12-17 05:45:20|1599.79|1589.42|1599.56|1589.19|1600.24|1589.87|1599.56|1589.19|9
1734414330000|2024-12-17 05:45:30|1599.66|1589.29|1600.24|1589.87|1600.24|1589.87|1599.66|1589.29|11
1734414340000|2024-12-17 05:45:40|1600.14|1589.77|1599.82|1589.45|1600.14|1589.77|1599.82|1589.45|3
1734414350000|2024-12-17 05:45:50|1599.83|1589.46|1599.63|1589.26|1599.83|1589.46|1599.63|1589.26|2
1734414360000|2024-12-17 05:46:00|1599.62|1589.25|1599.69|1589.32|1599.74|1589.37|1599.62|1589.25|6
1734414370000|2024-12-17 05:46:10|1599.64|1589.27|1599.14|1588.77|1599.64|1589.27|1599.14|1588.77|3
1734414380000|2024-12-17 05:46:20|1598.94|1588.57|1599.74|1589.37|1599.74|1589.37|1598.94|1588.57|11
1734414390000|2024-12-17 05:46:30|1599.64|1589.27|1599.29|1588.92|1599.64|1589.27|1599.29|1588.92|6
1734414400000|2024-12-17 05:46:40|1599.19|1588.82|1598.7|1588.33|1599.19|1588.82|1598.65|1588.28|6
1734414410000|2024-12-17 05:46:50|1598.74|1588.37|1598.84|1588.47|1598.84|1588.47|1598.74|1588.37|3
1734414420000|2024-12-17 05:47:00|1598.89|1588.52|1598.89|1588.52|1598.89|1588.52|1598.89|1588.52|1
1734414430000|2024-12-17 05:47:10|1598.79|1588.42|1598.36|1587.99|1598.79|1588.42|1598.36|1587.99|3
1734414440000|2024-12-17 05:47:20|1598.37|1588|1597.99|1587.62|1598.37|1588|1597.99|1587.62|6
1734414450000|2024-12-17 05:47:30|1598.04|1587.67|1599.39|1589.02|1599.39|1589.02|1597.74|1587.37|17
1734414460000|2024-12-17 05:47:40|1599.34|1588.97|1599.94|1589.57|1599.94|1589.57|1599.34|1588.97|9
1734414470000|2024-12-17 05:47:50|1599.89|1589.52|1599.79|1589.42|1600.04|1589.67|1599.74|1589.37|8
1734414480000|2024-12-17 05:48:00|1599.74|1589.37|1600.09|1589.72|1600.19|1589.82|1599.74|1589.37|17
1734414490000|2024-12-17 05:48:10|1600.19|1589.82|1600.69|1590.32|1601.04|1590.67|1600.19|1589.82|14
1734414500000|2024-12-17 05:48:20|1600.74|1590.37|1600.79|1590.42|1600.79|1590.42|1600.69|1590.32|4
1734414510000|2024-12-17 05:48:30|1600.64|1590.27|1600.39|1590.02|1600.64|1590.27|1600.34|1589.97|7
1734414520000|2024-12-17 05:48:40|1600.44|1590.07|1600.34|1589.97|1600.59|1590.22|1600.14|1589.77|12
1734414530000|2024-12-17 05:48:50|1600.29|1589.92|1600.49|1590.12|1600.49|1590.12|1600.04|1589.67|9
1734414540000|2024-12-17 05:49:00|1600.74|1590.37|1601.19|1590.82|1601.19|1590.82|1600.74|1590.37|12
1734414550000|2024-12-17 05:49:10|1601.09|1590.72|1600.49|1590.12|1601.09|1590.72|1600.39|1590.02|10
1734414560000|2024-12-17 05:49:20|1600.54|1590.17|1601.09|1590.72|1601.14|1590.77|1600.54|1590.17|13
1734414570000|2024-12-17 05:49:30|1600.94|1590.57|1600.49|1590.12|1600.94|1590.57|1600.39|1590.02|14
1734414580000|2024-12-17 05:49:40|1600.44|1590.07|1600.74|1590.37|1600.74|1590.37|1600.34|1589.97|12
1734414590000|2024-12-17 05:49:50|1600.84|1590.47|1601.24|1590.87|1601.29|1590.92|1600.79|1590.42|13
1734414600000|2024-12-17 05:50:00|1601.39|1591.02|1602.89|1592.52|1602.89|1592.52|1601.39|1591.02|15
1734414610000|2024-12-17 05:50:10|1602.79|1592.42|1602.09|1591.72|1602.79|1592.42|1601.94|1591.57|18
1734414620000|2024-12-17 05:50:20|1601.99|1591.62|1601.64|1591.27|1602.09|1591.72|1601.54|1591.17|13
1734414630000|2024-12-17 05:50:30|1601.59|1591.22|1602.09|1591.72|1602.29|1591.92|1601.59|1591.22|11
1734414640000|2024-12-17 05:50:40|1602.14|1591.77|1603.04|1592.67|1603.14|1592.77|1602.14|1591.77|15
1734414650000|2024-12-17 05:50:50|1602.99|1592.62|1602.34|1591.97|1602.99|1592.62|1602.34|1591.97|12
1734414660000|2024-12-17 05:51:00|1602.24|1591.87|1602.69|1592.32|1602.69|1592.32|1601.99|1591.62|13
1734414670000|2024-12-17 05:51:10|1602.59|1592.22|1602.14|1591.77|1602.79|1592.42|1602.09|1591.72|17
1734414680000|2024-12-17 05:51:20|1602.34|1591.97|1602.44|1592.07|1602.49|1592.12|1602.34|1591.97|6
1734414690000|2024-12-17 05:51:30|1602.39|1592.02|1601.84|1591.47|1602.39|1592.02|1601.79|1591.42|8
1734414700000|2024-12-17 05:51:40|1601.69|1591.32|1601.84|1591.47|1601.89|1591.52|1601.69|1591.32|8
1734414710000|2024-12-17 05:51:50|1601.74|1591.37|1600.49|1590.12|1601.74|1591.37|1600.39|1590.02|9
1734414720000|2024-12-17 05:52:00|1600.64|1590.27|1601.69|1591.32|1601.69|1591.32|1600.64|1590.27|14
1734414730000|2024-12-17 05:52:10|1601.74|1591.37|1601.69|1591.32|1601.89|1591.52|1601.69|1591.32|13
1734414740000|2024-12-17 05:52:20|1601.64|1591.27|1601.64|1591.27|1601.64|1591.27|1601.59|1591.22|3
1734414750000|2024-12-17 05:52:30|1601.59|1591.22|1602.34|1591.97|1602.34|1591.97|1601.59|1591.22|13
1734414760000|2024-12-17 05:52:40|1602.24|1591.87|1601.79|1591.42|1602.34|1591.97|1601.79|1591.42|11
1734414770000|2024-12-17 05:52:50|1601.69|1591.32|1601.69|1591.32|1601.74|1591.37|1601.69|1591.32|3
1734414780000|2024-12-17 05:53:00|1601.64|1591.27|1601.99|1591.62|1602.09|1591.72|1601.64|1591.27|7
1734414790000|2024-12-17 05:53:10|1601.94|1591.57|1601.79|1591.42|1602.24|1591.87|1601.79|1591.42|11
1734414800000|2024-12-17 05:53:20|1601.69|1591.32|1600.72|1590.35|1601.69|1591.32|1600.72|1590.35|8
1734414810000|2024-12-17 05:53:30|1600.67|1590.3|1601.49|1591.12|1601.64|1591.27|1600.67|1590.3|17
1734414820000|2024-12-17 05:53:40|1601.54|1591.17|1601.34|1590.97|1601.59|1591.22|1601.34|1590.97|4
1734414830000|2024-12-17 05:53:50|1601.39|1591.02|1602.64|1592.27|1603.09|1592.72|1601.34|1590.97|19
1734414840000|2024-12-17 05:54:00|1602.59|1592.22|1603.44|1593.07|1603.54|1593.17|1602.59|1592.22|9
1734414850000|2024-12-17 05:54:10|1603.54|1593.17|1603.54|1593.17|1603.59|1593.22|1603.49|1593.12|10
1734414860000|2024-12-17 05:54:20|1603.49|1593.12|1603.84|1593.47|1603.84|1593.47|1602.99|1592.62|12
1734414870000|2024-12-17 05:54:30|1604.14|1593.77|1604.64|1594.27|1604.84|1594.47|1604.04|1593.67|18
1734414880000|2024-12-17 05:54:40|1604.69|1594.32|1604.64|1594.27|1604.89|1594.52|1604.34|1593.97|19
1734414890000|2024-12-17 05:54:50|1604.59|1594.22|1604.54|1594.17|1604.64|1594.27|1604.44|1594.07|8
1734414900000|2024-12-17 05:55:00|1604.59|1594.22|1604.79|1594.42|1604.94|1594.57|1604.29|1593.92|13
1734414910000|2024-12-17 05:55:10|1604.74|1594.37|1605.44|1595.07|1605.49|1595.12|1604.74|1594.37|12
1734414920000|2024-12-17 05:55:20|1605.29|1594.92|1605.19|1594.82|1605.34|1594.97|1605.19|1594.82|3
1734414930000|2024-12-17 05:55:30|1605.24|1594.87|1605.39|1595.02|1605.39|1595.02|1605.24|1594.87|6
1734414940000|2024-12-17 05:55:40|1605.44|1595.07|1605.29|1594.92|1605.44|1595.07|1605.29|1594.92|8
1734414950000|2024-12-17 05:55:50|1605.14|1594.77|1605.39|1595.02|1605.39|1595.02|1605.09|1594.72|9
1734414960000|2024-12-17 05:56:00|1605.49|1595.12|1605.94|1595.57|1605.94|1595.57|1605.49|1595.12|9
1734414970000|2024-12-17 05:56:10|1605.99|1595.62|1605.69|1595.32|1606.19|1595.82|1605.59|1595.22|14
1734414980000|2024-12-17 05:56:20|1605.64|1595.27|1605.99|1595.62|1605.99|1595.62|1605.59|1595.22|8
1734414990000|2024-12-17 05:56:30|1605.79|1595.42|1605.89|1595.52|1605.89|1595.52|1605.79|1595.42|3
1734415000000|2024-12-17 05:56:40|1605.79|1595.42|1605.99|1595.62|1606.14|1595.77|1605.79|1595.42|13
1734415010000|2024-12-17 05:56:50|1606.04|1595.67|1606.19|1595.82|1606.54|1596.17|1605.99|1595.62|8
1734415020000|2024-12-17 05:57:00|1606.04|1595.67|1605.89|1595.52|1606.04|1595.67|1605.89|1595.52|8
1734415030000|2024-12-17 05:57:10|1605.94|1595.57|1606.39|1596.02|1606.69|1596.32|1605.94|1595.57|13
1734415040000|2024-12-17 05:57:20|1606.44|1596.07|1606.59|1596.22|1606.84|1596.47|1606.44|1596.07|12
1734415050000|2024-12-17 05:57:30|1606.69|1596.32|1606.19|1595.82|1606.79|1596.42|1606.19|1595.82|18
1734415060000|2024-12-17 05:57:40|1606.24|1595.87|1606.19|1595.82|1606.24|1595.87|1606.09|1595.72|5
1734415070000|2024-12-17 05:57:50|1606.39|1596.02|1606.44|1596.07|1606.69|1596.32|1606.29|1595.92|13
1734415080000|2024-12-17 05:58:00|1606.49|1596.12|1606.99|1596.62|1607.04|1596.67|1606.49|1596.12|12
1734415090000|2024-12-17 05:58:10|1607.04|1596.67|1606.14|1595.77|1607.24|1596.87|1606.14|1595.77|14
1734415100000|2024-12-17 05:58:20|1606.24|1595.87|1605.89|1595.52|1606.24|1595.87|1605.89|1595.52|4
1734415110000|2024-12-17 05:58:30|1605.69|1595.32|1604.75|1594.38|1605.69|1595.32|1604.75|1594.38|7
1734415120000|2024-12-17 05:58:40|1604.71|1594.34|1604.71|1594.34|1604.71|1594.34|1604.71|1594.34|1
1734415130000|2024-12-17 05:58:50|1604.69|1594.32|1605.19|1594.82|1605.29|1594.92|1604.69|1594.32|9
1734415140000|2024-12-17 05:59:00|1604.84|1594.47|1604.79|1594.42|1604.84|1594.47|1604.74|1594.37|3
1734415150000|2024-12-17 05:59:10|1604.77|1594.4|1604.94|1594.57|1605.04|1594.67|1604.77|1594.4|9
1734415160000|2024-12-17 05:59:20|1604.99|1594.62|1604.59|1594.22|1605.34|1594.97|1604.59|1594.22|11
1734415170000|2024-12-17 05:59:30|1604.49|1594.12|1604.54|1594.17|1604.64|1594.27|1604.49|1594.12|5
1734415180000|2024-12-17 05:59:40|1604.39|1594.02|1604.39|1594.02|1604.39|1594.02|1604.39|1594.02|1
1734415190000|2024-12-17 05:59:50|1604.14|1593.77|1604.14|1593.77|1604.14|1593.77|1604.14|1593.77|1
1734415200000|2024-12-17 06:00:00|1605.34|1594.97|1605.34|1594.97|1605.34|1594.97|1605.34|1594.97|1
1734415210000|2024-12-17 06:00:10|1605.24|1594.87|1604.09|1593.72|1605.24|1594.87|1604.09|1593.72|3
1734415220000|2024-12-17 06:00:20|1603.84|1593.47|1603.74|1593.37|1604.09|1593.72|1603.69|1593.32|25
1734415230000|2024-12-17 06:00:30|1603.79|1593.42|1603.69|1593.32|1604.69|1594.32|1603.69|1593.32|20
1734415240000|2024-12-17 06:00:40|1603.64|1593.27|1603.99|1593.62|1604.19|1593.82|1603.14|1592.77|23
1734415250000|2024-12-17 06:00:50|1604.04|1593.67|1604.44|1594.07|1604.44|1594.07|1603.69|1593.32|22
1734415260000|2024-12-17 06:01:00|1604.49|1594.12|1603.99|1593.62|1604.49|1594.12|1603.89|1593.52|25
1734415270000|2024-12-17 06:01:10|1604.09|1593.72|1604.79|1594.42|1604.79|1594.42|1603.89|1593.52|24
1734415280000|2024-12-17 06:01:20|1604.74|1594.37|1603.84|1593.47|1604.99|1594.62|1603.84|1593.47|25
1734415290000|2024-12-17 06:01:30|1603.79|1593.42|1603.84|1593.47|1603.84|1593.47|1603.39|1593.02|27
1734415300000|2024-12-17 06:01:40|1603.89|1593.52|1603.99|1593.62|1604.04|1593.67|1603.14|1592.77|31
1734415310000|2024-12-17 06:01:50|1603.94|1593.57|1605.04|1594.67|1605.04|1594.67|1603.94|1593.57|19
1734415320000|2024-12-17 06:02:00|1604.99|1594.62|1604.74|1594.37|1605.04|1594.67|1604.74|1594.37|12
1734415330000|2024-12-17 06:02:10|1604.79|1594.42|1605.04|1594.67|1605.04|1594.67|1604.69|1594.32|18
1734415340000|2024-12-17 06:02:20|1605.19|1594.82|1605.19|1594.82|1605.64|1595.27|1605.19|1594.82|15
1734415350000|2024-12-17 06:02:30|1605.24|1594.87|1605.69|1595.32|1605.74|1595.37|1605.14|1594.77|20
1734415360000|2024-12-17 06:02:40|1605.74|1595.37|1605.39|1595.02|1605.74|1595.37|1605.39|1595.02|10
1734415370000|2024-12-17 06:02:50|1605.44|1595.07|1605.89|1595.52|1605.94|1595.57|1605.44|1595.07|25
1734415380000|2024-12-17 06:03:00|1605.94|1595.57|1606.09|1595.72|1606.14|1595.77|1605.84|1595.47|22
1734415390000|2024-12-17 06:03:10|1605.89|1595.52|1605.69|1595.32|1606.14|1595.77|1605.69|1595.32|26
1734415400000|2024-12-17 06:03:20|1605.64|1595.27|1604.99|1594.62|1605.64|1595.27|1604.84|1594.47|27
1734415410000|2024-12-17 06:03:30|1605.04|1594.67|1603.44|1593.07|1605.04|1594.67|1603.44|1593.07|29
1734415420000|2024-12-17 06:03:40|1603.49|1593.12|1602.59|1592.22|1603.54|1593.17|1602.54|1592.17|26
1734415430000|2024-12-17 06:03:50|1602.74|1592.37|1604.19|1593.82|1604.19|1593.82|1602.74|1592.37|26
1734415440000|2024-12-17 06:04:00|1604.24|1593.87|1605.19|1594.82|1605.39|1595.02|1604.24|1593.87|31
1734415450000|2024-12-17 06:04:10|1605.14|1594.77|1605.49|1595.12|1605.54|1595.17|1605.09|1594.72|20
1734415460000|2024-12-17 06:04:20|1605.29|1594.92|1605.44|1595.07|1605.54|1595.17|1605.24|1594.87|25
1734415470000|2024-12-17 06:04:30|1605.49|1595.12|1605.69|1595.32|1605.79|1595.42|1605.49|1595.12|21
1734415480000|2024-12-17 06:04:40|1605.64|1595.27|1605.84|1595.47|1606.09|1595.72|1605.49|1595.12|20
1734415490000|2024-12-17 06:04:50|1605.74|1595.37|1604.69|1594.32|1605.79|1595.42|1604.69|1594.32|23
1734415500000|2024-12-17 06:05:00|1604.64|1594.27|1604.49|1594.12|1604.74|1594.37|1604.44|1594.07|22
1734415510000|2024-12-17 06:05:10|1604.44|1594.07|1603.69|1593.32|1604.54|1594.17|1603.69|1593.32|23
1734415520000|2024-12-17 06:05:20|1603.64|1593.27|1602.24|1591.87|1603.64|1593.27|1602.24|1591.87|27
1734415530000|2024-12-17 06:05:30|1602.29|1591.92|1602.89|1592.52|1602.89|1592.52|1602.19|1591.82|27
1734415540000|2024-12-17 06:05:40|1602.84|1592.47|1603.29|1592.92|1603.29|1592.92|1602.54|1592.17|27
1734415550000|2024-12-17 06:05:50|1603.34|1592.97|1603.94|1593.57|1603.94|1593.57|1603.29|1592.92|9
1734415580000|2024-12-17 06:06:20|1603.79|1593.42|1603.94|1593.57|1603.94|1593.57|1603.79|1593.42|4
1734415590000|2024-12-17 06:06:30|1604.94|1594.57|1605.89|1595.52|1605.94|1595.57|1604.94|1594.57|5
1734415600000|2024-12-17 06:06:40|1605.94|1595.57|1605.79|1595.42|1605.94|1595.57|1605.69|1595.32|8
1734415610000|2024-12-17 06:06:50|1605.64|1595.27|1605.74|1595.37|1605.89|1595.52|1605.54|1595.17|25
1734415620000|2024-12-17 06:07:00|1605.69|1595.32|1605.94|1595.57|1605.94|1595.57|1605.69|1595.32|14
1734415630000|2024-12-17 06:07:10|1605.89|1595.52|1605.74|1595.37|1605.89|1595.52|1605.74|1595.37|10
1734415640000|2024-12-17 06:07:20|1605.64|1595.27|1605.19|1594.82|1605.64|1595.27|1605.09|1594.72|16
1734415650000|2024-12-17 06:07:30|1605.24|1594.87|1605.14|1594.77|1605.34|1594.97|1604.84|1594.47|16
1734415660000|2024-12-17 06:07:40|1605.19|1594.82|1604.49|1594.12|1605.19|1594.82|1604.49|1594.12|15
1734415670000|2024-12-17 06:07:50|1604.44|1594.07|1604.09|1593.72|1604.44|1594.07|1603.94|1593.57|15
1734415680000|2024-12-17 06:08:00|1604.14|1593.77|1603.89|1593.52|1604.14|1593.77|1603.79|1593.42|17
1734415690000|2024-12-17 06:08:10|1604.04|1593.67|1604.74|1594.37|1605.09|1594.72|1603.89|1593.52|21
1734415700000|2024-12-17 06:08:20|1604.79|1594.42|1604.04|1593.67|1604.79|1594.42|1604.04|1593.67|16
1734415710000|2024-12-17 06:08:30|1604.09|1593.72|1604.49|1594.12|1604.64|1594.27|1604.09|1593.72|18
1734415720000|2024-12-17 06:08:40|1604.54|1594.17|1605.34|1594.97|1605.49|1595.12|1604.54|1594.17|22
1734415730000|2024-12-17 06:08:50|1605.29|1594.92|1604.14|1593.77|1605.29|1594.92|1604.04|1593.67|26
1734415740000|2024-12-17 06:09:00|1604.29|1593.92|1602.94|1592.57|1604.34|1593.97|1602.94|1592.57|26
1734415750000|2024-12-17 06:09:10|1602.89|1592.52|1602.49|1592.12|1603.34|1592.97|1602.44|1592.07|27
1734415760000|2024-12-17 06:09:20|1602.44|1592.07|1603.54|1593.17|1603.54|1593.17|1602.39|1592.02|28
1734415770000|2024-12-17 06:09:30|1603.49|1593.12|1602.84|1592.47|1603.49|1593.12|1602.54|1592.17|19
1734415780000|2024-12-17 06:09:40|1602.89|1592.52|1603.19|1592.82|1603.59|1593.22|1602.89|1592.52|21
1734415790000|2024-12-17 06:09:50|1603.14|1592.77|1602.29|1591.92|1603.19|1592.82|1602.24|1591.87|23
1734415800000|2024-12-17 06:10:00|1602.24|1591.87|1602.19|1591.82|1602.39|1592.02|1602.09|1591.72|20
1734415810000|2024-12-17 06:10:10|1602.24|1591.87|1603.69|1593.32|1604.44|1594.07|1602.19|1591.82|20
1734415820000|2024-12-17 06:10:20|1603.64|1593.27|1603.04|1592.67|1603.64|1593.27|1602.94|1592.57|22
1734415830000|2024-12-17 06:10:30|1602.99|1592.62|1603.89|1593.52|1604.09|1593.72|1602.94|1592.57|22
1734415840000|2024-12-17 06:10:40|1603.84|1593.47|1604.74|1594.37|1604.74|1594.37|1603.79|1593.42|27
1734415850000|2024-12-17 06:10:50|1604.84|1594.47|1604.94|1594.57|1604.94|1594.57|1604.79|1594.42|5
1734415870000|2024-12-17 06:11:10|1604.84|1594.47|1604.94|1594.57|1604.94|1594.57|1604.74|1594.37|11
1734415900000|2024-12-17 06:11:40|1604.89|1594.52|1604.84|1594.47|1604.94|1594.57|1604.84|1594.47|6
1734415910000|2024-12-17 06:11:50|1604.64|1594.27|1603.89|1593.52|1604.69|1594.32|1603.89|1593.52|17
1734415920000|2024-12-17 06:12:00|1603.94|1593.57|1603.74|1593.37|1603.94|1593.57|1603.64|1593.27|18
1734415930000|2024-12-17 06:12:10|1603.94|1593.57|1605.74|1595.37|1605.74|1595.37|1603.94|1593.57|23
1734415950000|2024-12-17 06:12:30|1605.79|1595.42|1606.34|1595.97|1606.84|1596.47|1605.79|1595.42|18
1734415960000|2024-12-17 06:12:40|1606.39|1596.02|1606.59|1596.22|1606.64|1596.27|1606.04|1595.67|24
1734415970000|2024-12-17 06:12:50|1606.54|1596.17|1606.24|1595.87|1606.54|1596.17|1606.19|1595.82|8
1734415980000|2024-12-17 06:13:00|1606.29|1595.92|1606.84|1596.47|1606.84|1596.47|1605.94|1595.57|23
1734415990000|2024-12-17 06:13:10|1606.79|1596.42|1606.44|1596.07|1606.84|1596.47|1606.44|1596.07|14
1734416000000|2024-12-17 06:13:20|1606.49|1596.12|1606.34|1595.97|1606.59|1596.22|1606.19|1595.82|21
1734416010000|2024-12-17 06:13:30|1606.44|1596.07|1606.39|1596.02|1606.69|1596.32|1606.29|1595.92|27
1734416020000|2024-12-17 06:13:40|1606.29|1595.92|1605.64|1595.27|1606.29|1595.92|1605.64|1595.27|14
1734416030000|2024-12-17 06:13:50|1605.59|1595.22|1605.09|1594.72|1605.59|1595.22|1604.94|1594.57|19
1734416040000|2024-12-17 06:14:00|1605.04|1594.67|1605.44|1595.07|1605.64|1595.27|1605.04|1594.67|22
1734416050000|2024-12-17 06:14:10|1605.49|1595.12|1605.59|1595.22|1605.59|1595.22|1605.39|1595.02|16
1734416060000|2024-12-17 06:14:20|1605.54|1595.17|1605.04|1594.67|1605.69|1595.32|1605.04|1594.67|10
1734416070000|2024-12-17 06:14:30|1604.94|1594.57|1604.89|1594.52|1604.99|1594.62|1604.64|1594.27|18
1734416080000|2024-12-17 06:14:40|1604.84|1594.47|1604.69|1594.32|1605.54|1595.17|1604.69|1594.32|13
1734416090000|2024-12-17 06:14:50|1604.74|1594.37|1604.44|1594.07|1604.79|1594.42|1604.39|1594.02|25
1734416100000|2024-12-17 06:15:00|1604.39|1594.02|1604.39|1594.02|1604.49|1594.12|1604.04|1593.67|25
1734416110000|2024-12-17 06:15:10|1604.64|1594.27|1605.29|1594.92|1605.39|1595.02|1604.64|1594.27|23
1734416120000|2024-12-17 06:15:20|1605.34|1594.97|1605.44|1595.07|1605.49|1595.12|1605.24|1594.87|18
1734416130000|2024-12-17 06:15:30|1605.49|1595.12|1605.79|1595.42|1606.04|1595.67|1605.49|1595.12|18
1734416140000|2024-12-17 06:15:40|1605.84|1595.47|1605.49|1595.12|1605.84|1595.47|1605.49|1595.12|12
1734416150000|2024-12-17 06:15:50|1605.44|1595.07|1604.74|1594.37|1605.49|1595.12|1604.74|1594.37|20
1734416160000|2024-12-17 06:16:00|1604.69|1594.32|1603.64|1593.27|1604.69|1594.32|1603.59|1593.22|21
1734416170000|2024-12-17 06:16:10|1603.59|1593.22|1602.99|1592.62|1603.64|1593.27|1602.84|1592.47|30
1734416180000|2024-12-17 06:16:20|1602.94|1592.57|1601.79|1591.42|1602.94|1592.57|1601.79|1591.42|19
1734416190000|2024-12-17 06:16:30|1601.84|1591.47|1602.29|1591.92|1602.29|1591.92|1601.79|1591.42|27
1734416200000|2024-12-17 06:16:40|1602.44|1592.07|1601.99|1591.62|1602.49|1592.12|1601.79|1591.42|24
1734416210000|2024-12-17 06:16:50|1602.24|1591.87|1602.14|1591.77|1602.44|1592.07|1602.04|1591.67|19
1734416220000|2024-12-17 06:17:00|1602.24|1591.87|1602.24|1591.87|1602.39|1592.02|1602.04|1591.67|21
1734416230000|2024-12-17 06:17:10|1602.29|1591.92|1603.14|1592.77|1603.34|1592.97|1602.29|1591.92|26
1734416240000|2024-12-17 06:17:20|1603.29|1592.92|1602.94|1592.57|1603.29|1592.92|1602.69|1592.32|20
1734416250000|2024-12-17 06:17:30|1602.89|1592.52|1603.19|1592.82|1603.29|1592.92|1602.69|1592.32|20
1734416260000|2024-12-17 06:17:40|1603.14|1592.77|1603.24|1592.87|1603.39|1593.02|1602.79|1592.42|25
1734416270000|2024-12-17 06:17:50|1603.19|1592.82|1602.39|1592.02|1603.24|1592.87|1602.24|1591.87|23
1734416280000|2024-12-17 06:18:00|1602.34|1591.97|1601.79|1591.42|1602.34|1591.97|1601.69|1591.32|25
1734416290000|2024-12-17 06:18:10|1601.74|1591.37|1600.49|1590.12|1601.79|1591.42|1600.44|1590.07|25
1734416300000|2024-12-17 06:18:20|1600.44|1590.07|1600.29|1589.92|1600.54|1590.17|1600.29|1589.92|24
1734416310000|2024-12-17 06:18:30|1600.24|1589.87|1599.79|1589.42|1600.24|1589.87|1599.74|1589.37|16
1734416320000|2024-12-17 06:18:40|1599.69|1589.32|1601.64|1591.27|1601.64|1591.27|1599.69|1589.32|21
1734416330000|2024-12-17 06:18:50|1601.59|1591.22|1601.69|1591.32|1601.74|1591.37|1601.54|1591.17|16
1734416340000|2024-12-17 06:19:00|1601.59|1591.22|1601.44|1591.07|1601.74|1591.37|1601.29|1590.92|22
1734416350000|2024-12-17 06:19:10|1601.39|1591.02|1599.89|1589.52|1601.39|1591.02|1599.89|1589.52|21
1734416360000|2024-12-17 06:19:20|1599.79|1589.42|1599.59|1589.22|1599.84|1589.47|1599.54|1589.17|19
1734416370000|2024-12-17 06:19:30|1599.54|1589.17|1600.09|1589.72|1600.09|1589.72|1599.54|1589.17|16
1734416380000|2024-12-17 06:19:40|1600.29|1589.92|1600.04|1589.67|1600.29|1589.92|1599.89|1589.52|24
1734416390000|2024-12-17 06:19:50|1599.99|1589.62|1599.49|1589.12|1600.04|1589.67|1599.49|1589.12|20
1734416400000|2024-12-17 06:20:00|1599.44|1589.07|1598.19|1587.82|1599.49|1589.12|1598.19|1587.82|21
1734416410000|2024-12-17 06:20:10|1598.04|1587.67|1598.09|1587.72|1598.24|1587.87|1597.84|1587.47|13
1734416420000|2024-12-17 06:20:20|1598.04|1587.67|1597.99|1587.62|1598.49|1588.12|1597.94|1587.57|24
1734416430000|2024-12-17 06:20:30|1597.94|1587.57|1598.24|1587.87|1598.49|1588.12|1597.79|1587.42|22
1734416440000|2024-12-17 06:20:40|1598.29|1587.92|1598.79|1588.42|1598.84|1588.47|1598.24|1587.87|18
1734416450000|2024-12-17 06:20:50|1598.44|1588.07|1598.89|1588.52|1598.89|1588.52|1598.44|1588.07|15
1734416460000|2024-12-17 06:21:00|1598.94|1588.57|1600.14|1589.77|1600.24|1589.87|1598.94|1588.57|22
1734416470000|2024-12-17 06:21:10|1600.09|1589.72|1599.64|1589.27|1600.09|1589.72|1599.59|1589.22|20
1734416480000|2024-12-17 06:21:20|1599.59|1589.22|1599.94|1589.57|1599.99|1589.62|1599.59|1589.22|14
1734416490000|2024-12-17 06:21:30|1599.89|1589.52|1599.74|1589.37|1599.89|1589.52|1599.44|1589.07|19
1734416500000|2024-12-17 06:21:40|1599.69|1589.32|1599.44|1589.07|1600.09|1589.72|1599.44|1589.07|25
1734416510000|2024-12-17 06:21:50|1599.34|1588.97|1598.94|1588.57|1599.34|1588.97|1598.84|1588.47|21
1734416520000|2024-12-17 06:22:00|1598.89|1588.52|1598.84|1588.47|1598.94|1588.57|1598.54|1588.17|19
1734416530000|2024-12-17 06:22:10|1598.99|1588.62|1598.19|1587.82|1598.99|1588.62|1598.14|1587.77|19
1734416540000|2024-12-17 06:22:20|1598.14|1587.77|1597.54|1587.17|1598.14|1587.77|1597.54|1587.17|13
1734416550000|2024-12-17 06:22:30|1597.49|1587.12|1597.44|1587.07|1597.49|1587.12|1597.29|1586.92|7
1734416560000|2024-12-17 06:22:40|1597.59|1587.22|1597.14|1586.77|1597.59|1587.22|1597.09|1586.72|18
1734416570000|2024-12-17 06:22:50|1597.09|1586.72|1597.09|1586.72|1597.74|1587.37|1597.09|1586.72|19
1734416580000|2024-12-17 06:23:00|1597.04|1586.67|1596.94|1586.57|1597.04|1586.67|1596.89|1586.52|16
1734416590000|2024-12-17 06:23:10|1596.89|1586.52|1596.39|1586.02|1596.94|1586.57|1596.39|1586.02|20
1734416600000|2024-12-17 06:23:20|1596.59|1586.22|1596.64|1586.27|1596.69|1586.32|1596.19|1585.82|19
1734416610000|2024-12-17 06:23:30|1596.59|1586.22|1597.14|1586.77|1597.14|1586.77|1596.59|1586.22|15
1734416620000|2024-12-17 06:23:40|1597.09|1586.72|1597.44|1587.07|1597.49|1587.12|1597.09|1586.72|12
1734416630000|2024-12-17 06:23:50|1597.54|1587.17|1597.19|1586.82|1597.59|1587.22|1597.09|1586.72|21
1734416640000|2024-12-17 06:24:00|1597.14|1586.77|1597.19|1586.82|1597.34|1586.97|1597.04|1586.67|14
1734416650000|2024-12-17 06:24:10|1597.14|1586.77|1597.04|1586.67|1597.14|1586.77|1596.99|1586.62|10
1734416660000|2024-12-17 06:24:20|1596.99|1586.62|1596.19|1585.82|1596.99|1586.62|1596.19|1585.82|22
1734416670000|2024-12-17 06:24:30|1596.14|1585.77|1595.39|1585.02|1596.14|1585.77|1595.39|1585.02|21
1734416680000|2024-12-17 06:24:40|1595.44|1585.07|1595.34|1584.97|1595.54|1585.17|1595.24|1584.87|17
1734416690000|2024-12-17 06:24:50|1595.29|1584.92|1595.39|1585.02|1595.39|1585.02|1595.14|1584.77|19
1734416700000|2024-12-17 06:25:00|1595.34|1584.97|1594.84|1584.47|1595.34|1584.97|1594.84|1584.47|21
1734416710000|2024-12-17 06:25:10|1594.79|1584.42|1594.74|1584.37|1594.89|1584.52|1594.29|1583.92|20
1734416720000|2024-12-17 06:25:20|1594.69|1584.32|1594.79|1584.42|1594.89|1584.52|1594.59|1584.22|11
1734416730000|2024-12-17 06:25:30|1594.84|1584.47|1594.84|1584.47|1594.84|1584.47|1594.84|1584.47|1
1734416740000|2024-12-17 06:25:40|1594.79|1584.42|1594.94|1584.57|1594.94|1584.57|1594.69|1584.32|7
1734416750000|2024-12-17 06:25:50|1594.89|1584.52|1594.29|1583.92|1594.89|1584.52|1594.29|1583.92|15
1734416760000|2024-12-17 06:26:00|1594.24|1583.87|1594.14|1583.77|1594.29|1583.92|1594.09|1583.72|11
1734416770000|2024-12-17 06:26:10|1594.09|1583.72|1593.99|1583.62|1594.39|1584.02|1593.99|1583.62|17
1734416780000|2024-12-17 06:26:20|1593.94|1583.57|1593.79|1583.42|1594.14|1583.77|1593.74|1583.37|17
1734416790000|2024-12-17 06:26:30|1593.69|1583.32|1594.29|1583.92|1594.29|1583.92|1593.39|1583.02|15
1734416800000|2024-12-17 06:26:40|1594.39|1584.02|1594.54|1584.17|1594.59|1584.22|1594.39|1584.02|6
1734416810000|2024-12-17 06:26:50|1594.49|1584.12|1594.89|1584.52|1594.94|1584.57|1594.14|1583.77|25
1734416820000|2024-12-17 06:27:00|1594.94|1584.57|1595.44|1585.07|1595.44|1585.07|1594.94|1584.57|11
1734416840000|2024-12-17 06:27:20|1595.39|1585.02|1595.44|1585.07|1595.44|1585.07|1595.29|1584.92|5
1734416850000|2024-12-17 06:27:30|1595.29|1584.92|1595.44|1585.07|1595.44|1585.07|1595.29|1584.92|8
1734416860000|2024-12-17 06:27:40|1595.39|1585.02|1595.44|1585.07|1595.44|1585.07|1595.19|1584.82|13
1734416870000|2024-12-17 06:27:50|1595.39|1585.02|1595.39|1585.02|1595.44|1585.07|1595.29|1584.92|10
1734416880000|2024-12-17 06:28:00|1595.44|1585.07|1595.44|1585.07|1595.44|1585.07|1595.39|1585.02|7
1734416900000|2024-12-17 06:28:20|1595.34|1584.97|1595.34|1584.97|1595.34|1584.97|1595.29|1584.92|5
1734416910000|2024-12-17 06:28:30|1595.39|1585.02|1595.29|1584.92|1595.39|1585.02|1595.24|1584.87|9
1734416920000|2024-12-17 06:28:40|1595.24|1584.87|1594.94|1584.57|1595.24|1584.87|1594.84|1584.47|14
1734416930000|2024-12-17 06:28:50|1594.89|1584.52|1594.84|1584.47|1594.89|1584.52|1594.64|1584.27|11
1734416940000|2024-12-17 06:29:00|1594.94|1584.57|1595.04|1584.67|1595.24|1584.87|1594.94|1584.57|9
1734416950000|2024-12-17 06:29:10|1594.99|1584.62|1594.34|1583.97|1594.99|1584.62|1594.19|1583.82|28
1734416960000|2024-12-17 06:29:20|1594.19|1583.82|1594.14|1583.77|1594.39|1584.02|1594.14|1583.77|14
1734416970000|2024-12-17 06:29:30|1594.09|1583.72|1592.64|1582.27|1594.09|1583.72|1592.49|1582.12|28
1734416980000|2024-12-17 06:29:40|1592.59|1582.22|1591.74|1581.37|1592.64|1582.27|1591.74|1581.37|16
1734416990000|2024-12-17 06:29:50|1591.79|1581.42|1591.74|1581.37|1591.79|1581.42|1591.74|1581.37|10
1734417000000|2024-12-17 06:30:00|1591.44|1581.07|1589.84|1579.47|1591.44|1581.07|1589.84|1579.47|13
1734417010000|2024-12-17 06:30:10|1589.79|1579.42|1590.84|1580.47|1591.09|1580.72|1589.49|1579.12|23
1734417020000|2024-12-17 06:30:20|1590.94|1580.57|1591.24|1580.87|1591.24|1580.87|1590.74|1580.37|10
1734417030000|2024-12-17 06:30:30|1591.34|1580.97|1592.04|1581.67|1592.14|1581.77|1591.04|1580.67|19
1734417040000|2024-12-17 06:30:40|1592.09|1581.72|1592.64|1582.27|1592.99|1582.62|1592.09|1581.72|19
1734417050000|2024-12-17 06:30:50|1592.49|1582.12|1593.94|1583.57|1593.94|1583.57|1592.49|1582.12|19
1734417060000|2024-12-17 06:31:00|1594.14|1583.77|1594.29|1583.92|1594.29|1583.92|1593.29|1582.92|20
1734417070000|2024-12-17 06:31:10|1594.34|1583.97|1593.59|1583.22|1594.39|1584.02|1593.34|1582.97|21
1734417080000|2024-12-17 06:31:20|1593.69|1583.32|1594.69|1584.32|1594.69|1584.32|1593.64|1583.27|17
1734417090000|2024-12-17 06:31:30|1594.74|1584.37|1595.79|1585.42|1595.79|1585.42|1594.69|1584.32|19
1734417100000|2024-12-17 06:31:40|1595.74|1585.37|1595.64|1585.27|1595.84|1585.47|1595.54|1585.17|18
1734417110000|2024-12-17 06:31:50|1595.69|1585.32|1595.14|1584.77|1595.84|1585.47|1595.09|1584.72|12
1734417120000|2024-12-17 06:32:00|1595.19|1584.82|1594.19|1583.82|1595.24|1584.87|1594.19|1583.82|12
1734417130000|2024-12-17 06:32:10|1594.29|1583.92|1593.29|1582.92|1594.34|1583.97|1593.14|1582.77|29
1734417140000|2024-12-17 06:32:20|1593.24|1582.87|1593.19|1582.82|1593.24|1582.87|1592.44|1582.07|23
1734417150000|2024-12-17 06:32:30|1593.04|1582.67|1593.69|1583.32|1593.74|1583.37|1592.69|1582.32|21
1734417160000|2024-12-17 06:32:40|1593.74|1583.37|1593.59|1583.22|1594.09|1583.72|1593.14|1582.77|25
1734417170000|2024-12-17 06:32:50|1593.54|1583.17|1593.99|1583.62|1593.99|1583.62|1593.44|1583.07|9
1734417180000|2024-12-17 06:33:00|1593.84|1583.47|1593.39|1583.02|1594.34|1583.97|1593.34|1582.97|18
1734417190000|2024-12-17 06:33:10|1593.54|1583.17|1594.09|1583.72|1594.29|1583.92|1593.49|1583.12|10
1734417200000|2024-12-17 06:33:20|1593.94|1583.57|1593.04|1582.67|1593.94|1583.57|1593.04|1582.67|13
1734417210000|2024-12-17 06:33:30|1593.09|1582.72|1593.44|1583.07|1593.69|1583.32|1593.04|1582.67|12
1734417220000|2024-12-17 06:33:40|1593.49|1583.12|1592.74|1582.37|1593.49|1583.12|1592.74|1582.37|16
1734417230000|2024-12-17 06:33:50|1592.94|1582.57|1593.09|1582.72|1593.34|1582.97|1592.94|1582.57|10
1734417240000|2024-12-17 06:34:00|1592.74|1582.37|1592.54|1582.17|1592.74|1582.37|1592.29|1581.92|15
1734417250000|2024-12-17 06:34:10|1592.44|1582.07|1592.34|1581.97|1593.24|1582.87|1592.34|1581.97|17
1734417260000|2024-12-17 06:34:20|1592.39|1582.02|1593.24|1582.87|1593.24|1582.87|1592.39|1582.02|16
1734417270000|2024-12-17 06:34:30|1593.34|1582.97|1593.84|1583.47|1594.14|1583.77|1593.34|1582.97|9
1734417280000|2024-12-17 06:34:40|1593.69|1583.32|1593.39|1583.02|1593.69|1583.32|1593.24|1582.87|8
1734417290000|2024-12-17 06:34:50|1593.44|1583.07|1595.64|1585.27|1595.64|1585.27|1593.44|1583.07|14
1734417300000|2024-12-17 06:35:00|1595.84|1585.47|1594.74|1584.37|1595.84|1585.47|1594.74|1584.37|13
1734417310000|2024-12-17 06:35:10|1594.69|1584.32|1596.14|1585.77|1596.14|1585.77|1594.69|1584.32|12
1734417320000|2024-12-17 06:35:20|1596.19|1585.82|1597.09|1586.72|1597.09|1586.72|1596.19|1585.82|13
1734417330000|2024-12-17 06:35:30|1597.59|1587.22|1597.84|1587.47|1598.51|1588.14|1597.39|1587.02|19
1734417340000|2024-12-17 06:35:40|1597.99|1587.62|1598.24|1587.87|1598.54|1588.17|1597.99|1587.62|22
1734417350000|2024-12-17 06:35:50|1598.29|1587.92|1597.29|1586.92|1598.59|1588.22|1597.29|1586.92|18
1734417360000|2024-12-17 06:36:00|1597.34|1586.97|1597.04|1586.67|1597.79|1587.42|1596.94|1586.57|26
1734417370000|2024-12-17 06:36:10|1597.29|1586.92|1597.04|1586.67|1597.69|1587.32|1597.04|1586.67|20
1734417380000|2024-12-17 06:36:20|1596.74|1586.37|1596.34|1585.97|1596.79|1586.42|1596.34|1585.97|8
1734417390000|2024-12-17 06:36:30|1596.39|1586.02|1596.44|1586.07|1596.44|1586.07|1596.19|1585.82|9
1734417400000|2024-12-17 06:36:40|1596.49|1586.12|1596.04|1585.67|1596.79|1586.42|1595.89|1585.52|16
1734417410000|2024-12-17 06:36:50|1596.14|1585.77|1596.24|1585.87|1596.54|1586.17|1596.04|1585.67|20
1734417420000|2024-12-17 06:37:00|1596.19|1585.82|1594.98|1584.61|1596.24|1585.87|1594.94|1584.57|30
1734417430000|2024-12-17 06:37:10|1594.89|1584.52|1594.39|1584.02|1594.89|1584.52|1594.38|1584.01|12
1734417440000|2024-12-17 06:37:20|1594.38|1584.01|1593.95|1583.58|1594.84|1584.47|1593.95|1583.58|11
1734417450000|2024-12-17 06:37:30|1593.89|1583.52|1593.79|1583.42|1593.91|1583.54|1593.66|1583.29|6
1734417460000|2024-12-17 06:37:40|1593.84|1583.47|1593.94|1583.57|1593.94|1583.57|1593.76|1583.39|5
1734417470000|2024-12-17 06:37:50|1593.87|1583.5|1593.05|1582.68|1593.87|1583.5|1593.05|1582.68|10
1734417480000|2024-12-17 06:38:00|1593.19|1582.82|1593.89|1583.52|1593.94|1583.57|1593.19|1582.82|10
1734417490000|2024-12-17 06:38:10|1593.94|1583.57|1592.94|1582.57|1593.94|1583.57|1592.94|1582.57|15
1734417500000|2024-12-17 06:38:20|1592.99|1582.62|1593.74|1583.37|1593.74|1583.37|1592.94|1582.57|13
1734417510000|2024-12-17 06:38:30|1593.64|1583.27|1593.49|1583.12|1593.64|1583.27|1593.39|1583.02|6
1734417520000|2024-12-17 06:38:40|1593.69|1583.32|1594.04|1583.67|1594.04|1583.67|1593.69|1583.32|6
1734417530000|2024-12-17 06:38:50|1593.94|1583.57|1594.29|1583.92|1594.29|1583.92|1593.84|1583.47|9
1734417540000|2024-12-17 06:39:00|1594.19|1583.82|1593.34|1582.97|1594.19|1583.82|1593.34|1582.97|11
1734417550000|2024-12-17 06:39:10|1593.24|1582.87|1593.09|1582.72|1593.24|1582.87|1592.59|1582.22|10
1734417560000|2024-12-17 06:39:20|1593.14|1582.77|1593.09|1582.72|1593.14|1582.77|1593.04|1582.67|4
1734417570000|2024-12-17 06:39:30|1593.24|1582.87|1593.09|1582.72|1593.34|1582.97|1593.09|1582.72|9
1734417580000|2024-12-17 06:39:40|1592.99|1582.62|1592.59|1582.22|1592.99|1582.62|1592.54|1582.17|12
1734417590000|2024-12-17 06:39:50|1592.54|1582.17|1592.84|1582.47|1592.84|1582.47|1592.54|1582.17|5
1734417600000|2024-12-17 06:40:00|1592.89|1582.52|1592.99|1582.62|1592.99|1582.62|1592.84|1582.47|4
1734417610000|2024-12-17 06:40:10|1593.29|1582.92|1593.74|1583.37|1593.74|1583.37|1593.29|1582.92|8
1734417620000|2024-12-17 06:40:20|1593.79|1583.42|1593.69|1583.32|1594.19|1583.82|1593.69|1583.32|14
1734417630000|2024-12-17 06:40:30|1593.39|1583.02|1593.69|1583.32|1593.69|1583.32|1592.94|1582.57|14
1734417640000|2024-12-17 06:40:40|1593.79|1583.42|1594.04|1583.67|1594.04|1583.67|1593.79|1583.42|5
1734417650000|2024-12-17 06:40:50|1593.94|1583.57|1593.84|1583.47|1594.14|1583.77|1593.74|1583.37|11
1734417660000|2024-12-17 06:41:00|1593.64|1583.27|1594.19|1583.82|1594.19|1583.82|1593.49|1583.12|11
1734417670000|2024-12-17 06:41:10|1594.24|1583.87|1594.24|1583.87|1594.69|1584.32|1594.24|1583.87|18
1734417680000|2024-12-17 06:41:20|1593.99|1583.62|1593.99|1583.62|1593.99|1583.62|1593.79|1583.42|16
1734417690000|2024-12-17 06:41:30|1594.04|1583.67|1593.44|1583.07|1594.04|1583.67|1592.64|1582.27|15
1734417700000|2024-12-17 06:41:40|1593.49|1583.12|1593.59|1583.22|1593.89|1583.52|1593.49|1583.12|9
1734417710000|2024-12-17 06:41:50|1593.69|1583.32|1593.79|1583.42|1594.19|1583.82|1593.69|1583.32|11
1734417720000|2024-12-17 06:42:00|1593.89|1583.52|1594.74|1584.37|1594.79|1584.42|1593.89|1583.52|15
1734417730000|2024-12-17 06:42:10|1594.79|1584.42|1594.14|1583.77|1594.79|1584.42|1594.14|1583.77|6
1734417740000|2024-12-17 06:42:20|1593.84|1583.47|1592.99|1582.62|1593.99|1583.62|1592.99|1582.62|8
1734417750000|2024-12-17 06:42:30|1592.89|1582.52|1592.29|1581.92|1592.89|1582.52|1592.19|1581.82|5
1734417760000|2024-12-17 06:42:40|1592.39|1582.02|1592.34|1581.97|1592.39|1582.02|1592.29|1581.92|3
1734417770000|2024-12-17 06:42:50|1592.29|1581.92|1592.29|1581.92|1592.29|1581.92|1592.04|1581.67|8
1734417780000|2024-12-17 06:43:00|1592.34|1581.97|1592.09|1581.72|1592.54|1582.17|1592.09|1581.72|12
1734417790000|2024-12-17 06:43:10|1592.14|1581.77|1592.44|1582.07|1592.44|1582.07|1592.04|1581.67|12
1734417800000|2024-12-17 06:43:20|1592.49|1582.12|1592.49|1582.12|1592.79|1582.42|1592.49|1582.12|6
1734417810000|2024-12-17 06:43:30|1592.59|1582.22|1593.59|1583.22|1593.59|1583.22|1592.59|1582.22|11
1734417820000|2024-12-17 06:43:40|1593.49|1583.12|1593.74|1583.37|1593.74|1583.37|1593.49|1583.12|7
1734417830000|2024-12-17 06:43:50|1593.79|1583.42|1593.89|1583.52|1594.14|1583.77|1593.79|1583.42|13
1734417840000|2024-12-17 06:44:00|1593.79|1583.42|1592.29|1581.92|1593.79|1583.42|1592.29|1581.92|17
1734417850000|2024-12-17 06:44:10|1592.24|1581.87|1591.82|1581.45|1592.24|1581.87|1591.82|1581.45|7
1734417860000|2024-12-17 06:44:20|1591.83|1581.46|1593.24|1582.87|1593.24|1582.87|1591.83|1581.46|9
1734417870000|2024-12-17 06:44:30|1593.34|1582.97|1593.69|1583.32|1593.69|1583.32|1593.29|1582.92|20
1734417880000|2024-12-17 06:44:40|1593.59|1583.22|1592.94|1582.57|1593.59|1583.22|1592.94|1582.57|9
1734417890000|2024-12-17 06:44:50|1592.89|1582.52|1593.24|1582.87|1593.24|1582.87|1592.89|1582.52|7
1734417900000|2024-12-17 06:45:00|1593.29|1582.92|1593.79|1583.42|1593.89|1583.52|1593.19|1582.82|20
1734417910000|2024-12-17 06:45:10|1593.89|1583.52|1594.99|1584.62|1595.04|1584.67|1593.89|1583.52|21
1734417920000|2024-12-17 06:45:20|1595.04|1584.67|1595.99|1585.62|1595.99|1585.62|1595.04|1584.67|16
1734417930000|2024-12-17 06:45:30|1595.94|1585.57|1597.09|1586.72|1597.19|1586.82|1595.94|1585.57|8
1734417940000|2024-12-17 06:45:40|1596.99|1586.62|1595.64|1585.27|1597.04|1586.67|1595.59|1585.22|20
1734417950000|2024-12-17 06:45:50|1595.69|1585.32|1596.24|1585.87|1596.34|1585.97|1595.69|1585.32|14
1734417960000|2024-12-17 06:46:00|1596.14|1585.77|1596.59|1586.22|1596.64|1586.27|1595.94|1585.57|17
1734417970000|2024-12-17 06:46:10|1596.69|1586.32|1596.14|1585.77|1596.94|1586.57|1596.14|1585.77|13
1734417980000|2024-12-17 06:46:20|1595.94|1585.57|1594.74|1584.37|1595.94|1585.57|1594.54|1584.17|18
1734417990000|2024-12-17 06:46:30|1594.69|1584.32|1594.05|1583.68|1594.69|1584.32|1594.05|1583.68|13
1734418000000|2024-12-17 06:46:40|1594.15|1583.78|1594.69|1584.32|1594.69|1584.32|1594.15|1583.78|9
1734418010000|2024-12-17 06:46:50|1594.74|1584.37|1594.11|1583.74|1594.74|1584.37|1594.11|1583.74|5
1734418020000|2024-12-17 06:47:00|1594.14|1583.77|1594.29|1583.92|1594.29|1583.92|1593.99|1583.62|12
1734418030000|2024-12-17 06:47:10|1594.19|1583.82|1594.79|1584.42|1594.79|1584.42|1593.54|1583.17|14
1734418040000|2024-12-17 06:47:20|1594.69|1584.32|1595.34|1584.97|1595.34|1584.97|1594.59|1584.22|12
1734418050000|2024-12-17 06:47:30|1595.39|1585.02|1595.14|1584.77|1595.69|1585.32|1595.09|1584.72|17
1734418060000|2024-12-17 06:47:40|1595.04|1584.67|1594.59|1584.22|1595.04|1584.67|1594.04|1583.67|19
1734418070000|2024-12-17 06:47:50|1594.54|1584.17|1593.94|1583.57|1594.54|1584.17|1593.94|1583.57|12
1734418080000|2024-12-17 06:48:00|1594.04|1583.67|1595.04|1584.67|1595.19|1584.82|1594.04|1583.67|15
1734418090000|2024-12-17 06:48:10|1595.14|1584.77|1594.84|1584.47|1595.24|1584.87|1594.54|1584.17|12
1734418100000|2024-12-17 06:48:20|1594.74|1584.37|1594.39|1584.02|1594.79|1584.42|1594.39|1584.02|7
1734418110000|2024-12-17 06:48:30|1594.34|1583.97|1594.29|1583.92|1594.69|1584.32|1594.29|1583.92|10
1734418120000|2024-12-17 06:48:40|1594.19|1583.82|1594.29|1583.92|1594.34|1583.97|1594.04|1583.67|10
1734418130000|2024-12-17 06:48:50|1594.44|1584.07|1594.89|1584.52|1595.14|1584.77|1594.44|1584.07|16
1734418140000|2024-12-17 06:49:00|1594.79|1584.42|1594.34|1583.97|1594.79|1584.42|1594.19|1583.82|7
1734418150000|2024-12-17 06:49:10|1594.54|1584.17|1594.59|1584.22|1594.69|1584.32|1594.24|1583.87|22
1734418160000|2024-12-17 06:49:20|1594.69|1584.32|1595.39|1585.02|1595.39|1585.02|1594.59|1584.22|17
1734418170000|2024-12-17 06:49:30|1595.34|1584.97|1595.39|1585.02|1595.44|1585.07|1595.34|1584.97|3
1734418180000|2024-12-17 06:49:40|1595.34|1584.97|1595.84|1585.47|1595.84|1585.47|1595.14|1584.77|15
1734418190000|2024-12-17 06:49:50|1595.79|1585.42|1595.64|1585.27|1595.79|1585.42|1595.54|1585.17|13
1734418200000|2024-12-17 06:50:00|1595.49|1585.12|1595.74|1585.37|1595.74|1585.37|1595.14|1584.77|13
1734418210000|2024-12-17 06:50:10|1595.69|1585.32|1595.79|1585.42|1595.79|1585.42|1595.69|1585.32|3
1734418220000|2024-12-17 06:50:20|1596.04|1585.67|1596.39|1586.02|1596.39|1586.02|1596.04|1585.67|14
1734418230000|2024-12-17 06:50:30|1596.34|1585.97|1596.34|1585.97|1596.54|1586.17|1596.24|1585.87|9
1734418240000|2024-12-17 06:50:40|1596.24|1585.87|1596.19|1585.82|1596.24|1585.87|1595.94|1585.57|6
1734418250000|2024-12-17 06:50:50|1596.09|1585.72|1596.24|1585.87|1596.24|1585.87|1595.99|1585.62|10
1734418260000|2024-12-17 06:51:00|1596.09|1585.72|1595.39|1585.02|1596.09|1585.72|1595.29|1584.92|13
1734418270000|2024-12-17 06:51:10|1595.29|1584.92|1594.89|1584.52|1595.29|1584.92|1594.84|1584.47|13
1734418280000|2024-12-17 06:51:20|1594.94|1584.57|1595.09|1584.72|1595.19|1584.82|1594.94|1584.57|5
1734418290000|2024-12-17 06:51:30|1594.99|1584.62|1595.29|1584.92|1595.34|1584.97|1594.99|1584.62|16
1734418300000|2024-12-17 06:51:40|1595.24|1584.87|1595.29|1584.92|1595.29|1584.92|1595.24|1584.87|4
1734418310000|2024-12-17 06:51:50|1595.24|1584.87|1595.49|1585.12|1596.14|1585.77|1595.24|1584.87|16
1734418320000|2024-12-17 06:52:00|1595.29|1584.92|1595.44|1585.07|1595.44|1585.07|1595.24|1584.87|21
1734418330000|2024-12-17 06:52:10|1595.64|1585.27|1596.69|1586.32|1596.74|1586.37|1595.64|1585.27|15
1734418340000|2024-12-17 06:52:20|1596.74|1586.37|1596.74|1586.37|1596.79|1586.42|1596.69|1586.32|4
1734418350000|2024-12-17 06:52:30|1596.34|1585.97|1596.59|1586.22|1596.79|1586.42|1596.14|1585.77|13
1734418360000|2024-12-17 06:52:40|1596.54|1586.17|1597.04|1586.67|1597.04|1586.67|1596.44|1586.07|9
1734418370000|2024-12-17 06:52:50|1596.99|1586.62|1596.89|1586.52|1597.29|1586.92|1596.89|1586.52|11
1734418380000|2024-12-17 06:53:00|1596.84|1586.47|1597.24|1586.87|1597.24|1586.87|1596.84|1586.47|8
1734418390000|2024-12-17 06:53:10|1597.29|1586.92|1597.24|1586.87|1597.29|1586.92|1597.24|1586.87|4
1734418400000|2024-12-17 06:53:20|1596.79|1586.42|1595.94|1585.57|1596.79|1586.42|1595.94|1585.57|8
1734418410000|2024-12-17 06:53:30|1595.89|1585.52|1595.89|1585.52|1595.89|1585.52|1595.59|1585.22|13
1734418420000|2024-12-17 06:53:40|1595.94|1585.57|1596.64|1586.27|1596.64|1586.27|1595.94|1585.57|25
1734418430000|2024-12-17 06:53:50|1596.69|1586.32|1596.29|1585.92|1596.74|1586.37|1596.19|1585.82|11
1734418440000|2024-12-17 06:54:00|1596.24|1585.87|1595.89|1585.52|1596.24|1585.87|1595.89|1585.52|6
1734418450000|2024-12-17 06:54:10|1596.04|1585.67|1596.49|1586.12|1596.49|1586.12|1596.04|1585.67|8
1734418460000|2024-12-17 06:54:20|1596.34|1585.97|1596.24|1585.87|1596.34|1585.97|1596.19|1585.82|4
1734418470000|2024-12-17 06:54:30|1596.29|1585.92|1596.74|1586.37|1596.74|1586.37|1596.29|1585.92|11
1734418480000|2024-12-17 06:54:40|1596.69|1586.32|1597.14|1586.77|1597.14|1586.77|1596.69|1586.32|8
1734418490000|2024-12-17 06:54:50|1596.94|1586.57|1596.39|1586.02|1596.94|1586.57|1596.39|1586.02|6
1734418500000|2024-12-17 06:55:00|1596.49|1586.12|1597.14|1586.77|1597.14|1586.77|1596.49|1586.12|11
1734418510000|2024-12-17 06:55:10|1597.19|1586.82|1596.99|1586.62|1597.19|1586.82|1596.99|1586.62|5
1734418520000|2024-12-17 06:55:20|1597.09|1586.72|1597.54|1587.17|1597.54|1587.17|1597.04|1586.67|12
1734418530000|2024-12-17 06:55:30|1597.49|1587.12|1598.09|1587.72|1598.14|1587.77|1597.49|1587.12|10
1734418540000|2024-12-17 06:55:40|1598.14|1587.77|1598.69|1588.32|1598.69|1588.32|1598.14|1587.77|10
1734418550000|2024-12-17 06:55:50|1598.64|1588.27|1598.54|1588.17|1598.69|1588.32|1598.54|1588.17|5
1734418560000|2024-12-17 06:56:00|1598.64|1588.27|1598.89|1588.52|1598.89|1588.52|1598.64|1588.27|5
1734418570000|2024-12-17 06:56:10|1598.79|1588.42|1598.84|1588.47|1598.84|1588.47|1598.44|1588.07|9
1734418580000|2024-12-17 06:56:20|1598.79|1588.42|1598.64|1588.27|1598.79|1588.42|1598.54|1588.17|9
1734418590000|2024-12-17 06:56:30|1598.89|1588.52|1598.69|1588.32|1599.14|1588.77|1598.59|1588.22|9
1734418600000|2024-12-17 06:56:40|1598.64|1588.27|1598.79|1588.42|1598.84|1588.47|1598.54|1588.17|6
1734418610000|2024-12-17 06:56:50|1598.94|1588.57|1598.94|1588.57|1599.09|1588.72|1598.89|1588.52|12
1734418620000|2024-12-17 06:57:00|1599.04|1588.67|1599.54|1589.17|1599.54|1589.17|1599.04|1588.67|13
1734418630000|2024-12-17 06:57:10|1599.64|1589.27|1599.94|1589.57|1599.94|1589.57|1599.64|1589.27|11
1734418640000|2024-12-17 06:57:20|1599.89|1589.52|1599.64|1589.27|1599.89|1589.52|1599.54|1589.17|12
1734418650000|2024-12-17 06:57:30|1599.69|1589.32|1598.14|1587.77|1599.69|1589.32|1598.14|1587.77|10
1734418660000|2024-12-17 06:57:40|1597.99|1587.62|1597.94|1587.57|1597.99|1587.62|1597.74|1587.37|10
1734418670000|2024-12-17 06:57:50|1597.89|1587.52|1597.84|1587.47|1598.09|1587.72|1597.84|1587.47|7
1734418680000|2024-12-17 06:58:00|1597.74|1587.37|1597.29|1586.92|1597.74|1587.37|1597.18|1586.81|9
1734418690000|2024-12-17 06:58:10|1597.23|1586.86|1597.99|1587.62|1598.04|1587.67|1597.23|1586.86|9
1734418700000|2024-12-17 06:58:20|1598.04|1587.67|1598.19|1587.82|1598.24|1587.87|1598.04|1587.67|13
1734418710000|2024-12-17 06:58:30|1598.09|1587.72|1597.59|1587.22|1598.09|1587.72|1597.59|1587.22|8
1734418720000|2024-12-17 06:58:40|1597.44|1587.07|1597.54|1587.17|1597.54|1587.17|1597.44|1587.07|5
1734418730000|2024-12-17 06:58:50|1597.49|1587.12|1597.74|1587.37|1597.74|1587.37|1597.49|1587.12|5
1734418740000|2024-12-17 06:59:00|1597.84|1587.47|1597.79|1587.42|1597.89|1587.52|1597.74|1587.37|7
1734418750000|2024-12-17 06:59:10|1597.74|1587.37|1597.79|1587.42|1597.79|1587.42|1597.74|1587.37|2
1734418760000|2024-12-17 06:59:20|1597.89|1587.52|1597.99|1587.62|1598.14|1587.77|1597.89|1587.52|8
1734418770000|2024-12-17 06:59:30|1598.04|1587.67|1598.29|1587.92|1598.34|1587.97|1597.89|1587.52|9
1734418780000|2024-12-17 06:59:40|1598.34|1587.97|1598.44|1588.07|1598.49|1588.12|1598.24|1587.87|15
1734418790000|2024-12-17 06:59:50|1598.29|1587.92|1598.74|1588.37|1598.74|1588.37|1598.29|1587.92|14
1734418800000|2024-12-17 07:00:00|1598.64|1588.27|1599.24|1588.87|1599.24|1588.87|1598.49|1588.12|12
1734418810000|2024-12-17 07:00:10|1599.44|1589.07|1600.14|1589.77|1600.14|1589.77|1599.34|1588.97|13
1734418820000|2024-12-17 07:00:20|1600.19|1589.82|1600.39|1590.02|1600.49|1590.12|1600.19|1589.82|10
1734418830000|2024-12-17 07:00:30|1600.54|1590.17|1601.44|1591.07|1601.84|1591.47|1600.39|1590.02|19
1734418840000|2024-12-17 07:00:40|1601.59|1591.22|1600.94|1590.57|1601.74|1591.37|1600.94|1590.57|13
1734418850000|2024-12-17 07:00:50|1601.09|1590.72|1601.34|1590.97|1601.34|1590.97|1600.94|1590.57|14
1734418860000|2024-12-17 07:01:00|1601.29|1590.92|1599.94|1589.57|1601.29|1590.92|1599.84|1589.47|31
1734418870000|2024-12-17 07:01:10|1599.79|1589.42|1599.84|1589.47|1599.84|1589.47|1599.35|1588.98|9
1734418880000|2024-12-17 07:01:20|1599.74|1589.37|1599.84|1589.47|1599.84|1589.47|1599.46|1589.09|9
1734418890000|2024-12-17 07:01:30|1599.57|1589.2|1599.32|1588.95|1599.69|1589.32|1599.27|1588.9|10
1734418900000|2024-12-17 07:01:40|1599.42|1589.05|1599.38|1589.01|1599.54|1589.17|1599.38|1589.01|8
1734418910000|2024-12-17 07:01:50|1599.37|1589|1599.06|1588.69|1599.37|1589|1599|1588.63|7
1734418920000|2024-12-17 07:02:00|1599.24|1588.87|1599.44|1589.07|1599.84|1589.47|1599.06|1588.69|11
1734418930000|2024-12-17 07:02:10|1599.02|1588.65|1599.49|1589.12|1599.69|1589.32|1599.02|1588.65|14
1734418940000|2024-12-17 07:02:20|1599.64|1589.27|1598.39|1588.02|1599.64|1589.27|1598.29|1587.92|14
1734418950000|2024-12-17 07:02:30|1598.34|1587.97|1598.41|1588.04|1598.41|1588.04|1598.34|1587.97|2
1734418960000|2024-12-17 07:02:40|1598.76|1588.39|1599.19|1588.82|1599.19|1588.82|1598.71|1588.34|11
1734418970000|2024-12-17 07:02:50|1599.39|1589.02|1599.29|1588.92|1599.64|1589.27|1599.14|1588.77|12
1734418980000|2024-12-17 07:03:00|1599.09|1588.72|1599.44|1589.07|1599.44|1589.07|1598.79|1588.42|19
1734418990000|2024-12-17 07:03:10|1599.59|1589.22|1600.49|1590.12|1600.59|1590.22|1599.59|1589.22|18
1734419000000|2024-12-17 07:03:20|1600.44|1590.07|1599.04|1588.67|1600.44|1590.07|1598.94|1588.57|28
1734419010000|2024-12-17 07:03:30|1599.09|1588.72|1598.89|1588.52|1599.14|1588.77|1598.74|1588.37|16
1734419020000|2024-12-17 07:03:40|1598.99|1588.62|1599.69|1589.32|1599.69|1589.32|1598.94|1588.57|17
1734419030000|2024-12-17 07:03:50|1599.74|1589.37|1600.99|1590.62|1600.99|1590.62|1599.74|1589.37|10
1734419040000|2024-12-17 07:04:00|1600.94|1590.57|1600.39|1590.02|1600.94|1590.57|1600.24|1589.87|11
1734419050000|2024-12-17 07:04:10|1600.34|1589.97|1601.29|1590.92|1601.29|1590.92|1600.24|1589.87|20
1734419060000|2024-12-17 07:04:20|1601.19|1590.82|1601.64|1591.27|1601.64|1591.27|1601.14|1590.77|11
1734419070000|2024-12-17 07:04:30|1601.54|1591.17|1601.69|1591.32|1601.74|1591.37|1601.19|1590.82|11
1734419080000|2024-12-17 07:04:40|1601.59|1591.22|1601.89|1591.52|1601.89|1591.52|1601.49|1591.12|20
1734419090000|2024-12-17 07:04:50|1601.99|1591.62|1603.19|1592.82|1603.19|1592.82|1601.99|1591.62|14
1734419100000|2024-12-17 07:05:00|1603.34|1592.97|1603.64|1593.27|1604.44|1594.07|1603.34|1592.97|12
1734419110000|2024-12-17 07:05:10|1603.69|1593.32|1606.19|1595.82|1606.19|1595.82|1603.39|1593.02|14
1734419120000|2024-12-17 07:05:20|1606.39|1596.02|1606.54|1596.17|1606.69|1596.32|1605.99|1595.62|12
1734419130000|2024-12-17 07:05:30|1606.29|1595.92|1606.59|1596.22|1606.74|1596.37|1606.19|1595.82|16
1734419140000|2024-12-17 07:05:40|1606.69|1596.32|1606.49|1596.12|1606.69|1596.32|1606.49|1596.12|5
1734419150000|2024-12-17 07:05:50|1606.54|1596.17|1606.34|1595.97|1606.54|1596.17|1606.14|1595.77|8
1734419160000|2024-12-17 07:06:00|1606.49|1596.12|1606.14|1595.77|1606.54|1596.17|1606.14|1595.77|10
1734419170000|2024-12-17 07:06:10|1606.29|1595.92|1605.49|1595.12|1606.34|1595.97|1605.44|1595.07|13
1734419180000|2024-12-17 07:06:20|1605.59|1595.22|1606.04|1595.67|1606.04|1595.67|1605.34|1594.97|21
1734419190000|2024-12-17 07:06:30|1605.94|1595.57|1606.44|1596.07|1606.69|1596.32|1605.89|1595.52|16
1734419200000|2024-12-17 07:06:40|1606.49|1596.12|1607.64|1597.27|1607.79|1597.42|1606.49|1596.12|17
1734419210000|2024-12-17 07:06:50|1607.54|1597.17|1609.14|1598.77|1609.14|1598.77|1607.39|1597.02|23
1734419220000|2024-12-17 07:07:00|1609.09|1598.72|1607.09|1596.72|1609.09|1598.72|1607.04|1596.67|19
1734419230000|2024-12-17 07:07:10|1607.14|1596.77|1607.29|1596.92|1607.34|1596.97|1606.89|1596.52|15
1734419240000|2024-12-17 07:07:20|1607.19|1596.82|1606.44|1596.07|1607.24|1596.87|1606.44|1596.07|11
1734419250000|2024-12-17 07:07:30|1606.19|1595.82|1607.79|1597.42|1607.79|1597.42|1606.14|1595.77|24
1734419260000|2024-12-17 07:07:40|1607.84|1597.47|1607.84|1597.47|1607.99|1597.62|1607.79|1597.42|13
1734419270000|2024-12-17 07:07:50|1607.89|1597.52|1606.64|1596.27|1607.89|1597.52|1606.64|1596.27|16
1734419280000|2024-12-17 07:08:00|1606.69|1596.32|1606.54|1596.17|1606.94|1596.57|1606.34|1595.97|13
1734419290000|2024-12-17 07:08:10|1606.49|1596.12|1605.69|1595.32|1606.79|1596.42|1605.69|1595.32|15
1734419300000|2024-12-17 07:08:20|1605.79|1595.42|1605.94|1595.57|1606.04|1595.67|1605.79|1595.42|14
1734419310000|2024-12-17 07:08:30|1605.89|1595.52|1605.29|1594.92|1605.89|1595.52|1605.24|1594.87|22
1734419320000|2024-12-17 07:08:40|1605.34|1594.97|1605.14|1594.77|1605.39|1595.02|1605.14|1594.77|17
1734419330000|2024-12-17 07:08:50|1605.19|1594.82|1605.19|1594.82|1605.54|1595.17|1604.94|1594.57|13
1734419340000|2024-12-17 07:09:00|1605.24|1594.87|1605.49|1595.12|1605.49|1595.12|1605.04|1594.67|8
1734419350000|2024-12-17 07:09:10|1605.54|1595.17|1605.34|1594.97|1605.64|1595.27|1605.34|1594.97|10
1734419360000|2024-12-17 07:09:20|1605.39|1595.02|1605.59|1595.22|1605.74|1595.37|1605.39|1595.02|14
1734419370000|2024-12-17 07:09:30|1605.39|1595.02|1605.04|1594.67|1605.44|1595.07|1605.04|1594.67|6
1734419380000|2024-12-17 07:09:40|1605.09|1594.72|1605.19|1594.82|1605.29|1594.92|1605.09|1594.72|7
1734419390000|2024-12-17 07:09:50|1605.24|1594.87|1604.79|1594.42|1605.34|1594.97|1604.74|1594.37|13
1734419400000|2024-12-17 07:10:00|1604.94|1594.57|1604.19|1593.82|1604.99|1594.62|1603.59|1593.22|24
1734419410000|2024-12-17 07:10:10|1604.24|1593.87|1603.34|1592.97|1604.24|1593.87|1603.34|1592.97|20
1734419420000|2024-12-17 07:10:20|1603.39|1593.02|1603.02|1592.65|1603.69|1593.32|1603.02|1592.65|13
1734419430000|2024-12-17 07:10:30|1603.22|1592.85|1603.29|1592.92|1603.44|1593.07|1603.19|1592.82|9
1734419440000|2024-12-17 07:10:40|1603.24|1592.87|1602.82|1592.45|1603.24|1592.87|1602.82|1592.45|6
1734419450000|2024-12-17 07:10:50|1602.81|1592.44|1603.34|1592.97|1603.34|1592.97|1602.44|1592.07|13
1734419460000|2024-12-17 07:11:00|1603.29|1592.92|1603.69|1593.32|1603.84|1593.47|1603.29|1592.92|19
1734419470000|2024-12-17 07:11:10|1603.74|1593.37|1603.14|1592.77|1603.89|1593.52|1602.79|1592.42|18
1734419480000|2024-12-17 07:11:20|1602.89|1592.52|1602.29|1591.92|1602.89|1592.52|1602.19|1591.82|13
1734419490000|2024-12-17 07:11:30|1602.34|1591.97|1602.34|1591.97|1602.34|1591.97|1602.29|1591.92|3
1734419500000|2024-12-17 07:11:40|1602.29|1591.92|1601.08|1590.71|1602.29|1591.92|1601.08|1590.71|7
1734419510000|2024-12-17 07:11:50|1601.07|1590.7|1601.59|1591.22|1601.59|1591.22|1600.92|1590.55|12
1734419520000|2024-12-17 07:12:00|1601.54|1591.17|1602.09|1591.72|1602.09|1591.72|1601.54|1591.17|11
1734419530000|2024-12-17 07:12:10|1601.94|1591.57|1601.25|1590.88|1601.94|1591.57|1601.25|1590.88|8
1734419540000|2024-12-17 07:12:20|1601.3|1590.93|1601.09|1590.72|1601.3|1590.93|1601.09|1590.72|4
1734419550000|2024-12-17 07:12:30|1600.94|1590.57|1600.05|1589.68|1600.94|1590.57|1600.05|1589.68|5
1734419560000|2024-12-17 07:12:40|1599.96|1589.59|1598.99|1588.62|1599.96|1589.59|1598.99|1588.62|7
1734419570000|2024-12-17 07:12:50|1599.29|1588.92|1599.44|1589.07|1599.94|1589.57|1599.14|1588.77|11
1734419580000|2024-12-17 07:13:00|1599.59|1589.22|1599.69|1589.32|1599.79|1589.42|1599.59|1589.22|14
1734419590000|2024-12-17 07:13:10|1599.74|1589.37|1599.14|1588.77|1599.89|1589.52|1599.14|1588.77|13
1734419600000|2024-12-17 07:13:20|1599.19|1588.82|1599.44|1589.07|1599.54|1589.17|1599.19|1588.82|15
1734419610000|2024-12-17 07:13:30|1599.59|1589.22|1600.14|1589.77|1600.14|1589.77|1599.59|1589.22|13
1734419620000|2024-12-17 07:13:40|1600.19|1589.82|1600.19|1589.82|1600.49|1590.12|1600.19|1589.82|10
1734419630000|2024-12-17 07:13:50|1600.14|1589.77|1600.34|1589.97|1600.34|1589.97|1600.14|1589.77|5
1734419640000|2024-12-17 07:14:00|1600.54|1590.17|1600.54|1590.17|1600.54|1590.17|1600.54|1590.17|1
1734419650000|2024-12-17 07:14:10|1600.64|1590.27|1600.29|1589.92|1600.64|1590.27|1600.24|1589.87|9
1734419660000|2024-12-17 07:14:20|1600.19|1589.82|1600.64|1590.27|1600.64|1590.27|1600.19|1589.82|4
1734419670000|2024-12-17 07:14:30|1600.54|1590.17|1600.64|1590.27|1600.69|1590.32|1600.54|1590.17|6
1734419680000|2024-12-17 07:14:40|1600.39|1590.02|1600.29|1589.92|1600.39|1590.02|1600.29|1589.92|2
1734419690000|2024-12-17 07:14:50|1600.34|1589.97|1600.34|1589.97|1600.54|1590.17|1600.29|1589.92|22
1734419700000|2024-12-17 07:15:00|1600.39|1590.02|1600.09|1589.72|1600.49|1590.12|1600.04|1589.67|17
1734419710000|2024-12-17 07:15:10|1599.99|1589.62|1600.39|1590.02|1600.39|1590.02|1599.64|1589.27|25
1734419720000|2024-12-17 07:15:20|1600.49|1590.12|1600.89|1590.52|1600.94|1590.57|1600.49|1590.12|7
1734419730000|2024-12-17 07:15:30|1600.84|1590.47|1599.89|1589.52|1600.84|1590.47|1599.89|1589.52|8
1734419740000|2024-12-17 07:15:40|1599.84|1589.47|1598.99|1588.62|1599.84|1589.47|1598.79|1588.42|14
1734419750000|2024-12-17 07:15:50|1599.14|1588.77|1599.34|1588.97|1599.34|1588.97|1599.09|1588.72|10
1734419760000|2024-12-17 07:16:00|1599.24|1588.87|1597.97|1587.6|1599.24|1588.87|1597.97|1587.6|14
1734419770000|2024-12-17 07:16:10|1598.02|1587.65|1596.34|1585.97|1598.03|1587.66|1596.09|1585.72|16
1734419780000|2024-12-17 07:16:20|1596.29|1585.92|1596.39|1586.02|1596.79|1586.42|1596.19|1585.82|17
1734419790000|2024-12-17 07:16:30|1596.34|1585.97|1596.49|1586.12|1596.89|1586.52|1596.34|1585.97|13
1734419800000|2024-12-17 07:16:40|1596.34|1585.97|1595.9|1585.53|1596.59|1586.22|1595.9|1585.53|13
1734419810000|2024-12-17 07:16:50|1595.8|1585.43|1596.64|1586.27|1596.64|1586.27|1595.8|1585.43|10
1734419820000|2024-12-17 07:17:00|1596.59|1586.22|1597.74|1587.37|1597.74|1587.37|1596.49|1586.12|18
1734419830000|2024-12-17 07:17:10|1597.94|1587.57|1598.44|1588.07|1598.44|1588.07|1597.89|1587.52|30
1734419840000|2024-12-17 07:17:20|1598.39|1588.02|1598.94|1588.57|1599.04|1588.67|1598.29|1587.92|19
1734419850000|2024-12-17 07:17:30|1598.89|1588.52|1598.54|1588.17|1599.14|1588.77|1598.54|1588.17|23
1734419860000|2024-12-17 07:17:40|1598.59|1588.22|1598.84|1588.47|1598.89|1588.52|1597.89|1587.52|27
1734419870000|2024-12-17 07:17:50|1598.94|1588.57|1598.84|1588.47|1598.94|1588.57|1598.79|1588.42|11
1734419880000|2024-12-17 07:18:00|1598.64|1588.27|1597.94|1587.57|1598.64|1588.27|1597.94|1587.57|16
1734419890000|2024-12-17 07:18:10|1597.99|1587.62|1598.54|1588.17|1598.59|1588.22|1597.74|1587.37|23
1734419900000|2024-12-17 07:18:20|1598.59|1588.22|1598.84|1588.47|1598.84|1588.47|1598.54|1588.17|14
1734419910000|2024-12-17 07:18:30|1598.79|1588.42|1598.29|1587.92|1598.84|1588.47|1598.29|1587.92|13
1734419920000|2024-12-17 07:18:40|1598.24|1587.87|1598.39|1588.02|1598.39|1588.02|1598.14|1587.77|11
1734419930000|2024-12-17 07:18:50|1598.49|1588.12|1598.19|1587.82|1598.64|1588.27|1598.19|1587.82|16
1734419940000|2024-12-17 07:19:00|1598.24|1587.87|1598.84|1588.47|1598.89|1588.52|1598.24|1587.87|13
1734419950000|2024-12-17 07:19:10|1598.89|1588.52|1599.39|1589.02|1599.39|1589.02|1598.84|1588.47|21
1734419960000|2024-12-17 07:19:20|1599.54|1589.17|1602.19|1591.82|1602.19|1591.82|1599.54|1589.17|17
1734419970000|2024-12-17 07:19:30|1602.14|1591.77|1603.19|1592.82|1603.19|1592.82|1602.14|1591.77|22
1734419980000|2024-12-17 07:19:40|1603.34|1592.97|1603.09|1592.72|1603.34|1592.97|1602.74|1592.37|27
1734419990000|2024-12-17 07:19:50|1603.04|1592.67|1602.79|1592.42|1603.04|1592.67|1602.59|1592.22|16
1734420000000|2024-12-17 07:20:00|1602.84|1592.47|1603.24|1592.87|1603.44|1593.07|1602.69|1592.32|16
1734420010000|2024-12-17 07:20:10|1603.29|1592.92|1602.84|1592.47|1603.34|1592.97|1602.79|1592.42|23
1734420020000|2024-12-17 07:20:20|1602.94|1592.57|1603.19|1592.82|1603.24|1592.87|1602.79|1592.42|16
1734420030000|2024-12-17 07:20:30|1603.04|1592.67|1603.09|1592.72|1603.44|1593.07|1603.04|1592.67|14
1734420040000|2024-12-17 07:20:40|1602.99|1592.62|1601.94|1591.57|1602.99|1592.62|1601.89|1591.52|7
1734420050000|2024-12-17 07:20:50|1601.84|1591.47|1601.59|1591.22|1601.89|1591.52|1601.59|1591.22|6
1734420060000|2024-12-17 07:21:00|1601.79|1591.42|1602.59|1592.22|1602.59|1592.22|1601.74|1591.37|13
1734420070000|2024-12-17 07:21:10|1602.44|1592.07|1601.49|1591.12|1602.44|1592.07|1601.49|1591.12|10
1734420080000|2024-12-17 07:21:20|1601.24|1590.87|1601.89|1591.52|1602.24|1591.87|1601.19|1590.82|16
1734420090000|2024-12-17 07:21:30|1601.84|1591.47|1601.99|1591.62|1602.04|1591.67|1601.34|1590.97|25
1734420100000|2024-12-17 07:21:40|1602.09|1591.72|1601.59|1591.22|1602.14|1591.77|1601.54|1591.17|11
1734420110000|2024-12-17 07:21:50|1601.54|1591.17|1601.09|1590.72|1601.59|1591.22|1601.09|1590.72|9
1734420120000|2024-12-17 07:22:00|1601.19|1590.82|1601.99|1591.62|1602.04|1591.67|1601.19|1590.82|19
1734420130000|2024-12-17 07:22:10|1601.94|1591.57|1601.99|1591.62|1601.99|1591.62|1601.84|1591.47|9
1734420140000|2024-12-17 07:22:20|1601.94|1591.57|1601.64|1591.27|1601.99|1591.62|1601.54|1591.17|16
1734420150000|2024-12-17 07:22:30|1601.59|1591.22|1601.94|1591.57|1601.94|1591.57|1601.54|1591.17|15
1734420160000|2024-12-17 07:22:40|1602.04|1591.67|1601.84|1591.47|1602.09|1591.72|1601.84|1591.47|7
1734420170000|2024-12-17 07:22:50|1601.69|1591.32|1601.04|1590.67|1601.69|1591.32|1601.04|1590.67|7
1734420180000|2024-12-17 07:23:00|1600.99|1590.62|1600.79|1590.42|1600.99|1590.62|1600.69|1590.32|14
1734420190000|2024-12-17 07:23:10|1600.84|1590.47|1601.69|1591.32|1601.69|1591.32|1600.84|1590.47|10
1734420200000|2024-12-17 07:23:20|1601.64|1591.27|1601.94|1591.57|1601.99|1591.62|1601.64|1591.27|12
1734420210000|2024-12-17 07:23:30|1601.89|1591.52|1601.84|1591.47|1601.89|1591.52|1601.79|1591.42|5
1734420220000|2024-12-17 07:23:40|1601.74|1591.37|1601.79|1591.42|1601.84|1591.47|1601.74|1591.37|3
1734420230000|2024-12-17 07:23:50|1601.69|1591.32|1601.34|1590.97|1601.69|1591.32|1601.34|1590.97|11
1734420240000|2024-12-17 07:24:00|1601.39|1591.02|1601.29|1590.92|1601.44|1591.07|1601.29|1590.92|11
1734420250000|2024-12-17 07:24:10|1601.34|1590.97|1601.34|1590.97|1601.44|1591.07|1601.34|1590.97|8
1734420260000|2024-12-17 07:24:20|1601.24|1590.87|1601.34|1590.97|1601.34|1590.97|1601.04|1590.67|13
1734420270000|2024-12-17 07:24:30|1601.29|1590.92|1601.09|1590.72|1601.34|1590.97|1601.09|1590.72|15
1734420280000|2024-12-17 07:24:40|1601.14|1590.77|1600.99|1590.62|1601.14|1590.77|1600.94|1590.57|5
1734420290000|2024-12-17 07:24:50|1600.94|1590.57|1600.99|1590.62|1601.24|1590.87|1600.94|1590.57|11
1734420300000|2024-12-17 07:25:00|1601.04|1590.67|1601.49|1591.12|1601.54|1591.17|1600.99|1590.62|21
1734420310000|2024-12-17 07:25:10|1601.39|1591.02|1601.99|1591.62|1602.14|1591.77|1600.84|1590.47|14
1734420320000|2024-12-17 07:25:20|1601.89|1591.52|1602.39|1592.02|1602.44|1592.07|1601.89|1591.52|9
1734420330000|2024-12-17 07:25:30|1602.59|1592.22|1602.84|1592.47|1602.84|1592.47|1602.59|1592.22|4
1734420340000|2024-12-17 07:25:40|1602.64|1592.27|1601.79|1591.42|1602.69|1592.32|1601.74|1591.37|17
1734420350000|2024-12-17 07:25:50|1601.74|1591.37|1600.44|1590.07|1601.74|1591.37|1600.44|1590.07|11
1734420360000|2024-12-17 07:26:00|1600.59|1590.22|1600.44|1590.07|1600.69|1590.32|1600.44|1590.07|7
1734420370000|2024-12-17 07:26:10|1600.59|1590.22|1601.14|1590.77|1601.14|1590.77|1600.59|1590.22|7
1734420380000|2024-12-17 07:26:20|1601.09|1590.72|1600.89|1590.52|1601.19|1590.82|1600.89|1590.52|7
1734420390000|2024-12-17 07:26:30|1600.75|1590.38|1601.14|1590.77|1601.19|1590.82|1600.75|1590.38|9
1734420400000|2024-12-17 07:26:40|1601.09|1590.72|1601.64|1591.27|1601.64|1591.27|1601.09|1590.72|17
1734420410000|2024-12-17 07:26:50|1601.74|1591.37|1602.54|1592.17|1602.69|1592.32|1601.69|1591.32|15
1734420420000|2024-12-17 07:27:00|1602.44|1592.07|1601.64|1591.27|1602.44|1592.07|1601.29|1590.92|18
1734420430000|2024-12-17 07:27:10|1601.59|1591.22|1601.99|1591.62|1601.99|1591.62|1601.59|1591.22|23
1734420440000|2024-12-17 07:27:20|1602.04|1591.67|1602.64|1592.27|1602.64|1592.27|1602.04|1591.67|7
1734420450000|2024-12-17 07:27:30|1602.59|1592.22|1601.89|1591.52|1602.59|1592.22|1601.89|1591.52|16
1734420460000|2024-12-17 07:27:40|1601.94|1591.57|1602.84|1592.47|1602.84|1592.47|1601.94|1591.57|15
1734420470000|2024-12-17 07:27:50|1602.74|1592.37|1602.09|1591.72|1602.84|1592.47|1602.04|1591.67|12
1734420480000|2024-12-17 07:28:00|1602.14|1591.77|1602.84|1592.47|1602.84|1592.47|1602.14|1591.77|19
1734420490000|2024-12-17 07:28:10|1602.99|1592.62|1602.84|1592.47|1603.09|1592.72|1602.84|1592.47|5
1734420500000|2024-12-17 07:28:20|1602.69|1592.32|1603.09|1592.72|1603.09|1592.72|1602.59|1592.22|13
1734420510000|2024-12-17 07:28:30|1603.24|1592.87|1603.84|1593.47|1603.84|1593.47|1603.09|1592.72|6
1734420520000|2024-12-17 07:28:40|1603.79|1593.42|1603.19|1592.82|1603.79|1593.42|1603.19|1592.82|13
1734420530000|2024-12-17 07:28:50|1603.24|1592.87|1603.04|1592.67|1603.24|1592.87|1602.89|1592.52|13
1734420540000|2024-12-17 07:29:00|1603.14|1592.77|1603.44|1593.07|1603.64|1593.27|1603.04|1592.67|23
1734420550000|2024-12-17 07:29:10|1603.39|1593.02|1603.34|1592.97|1603.54|1593.17|1603.34|1592.97|14
1734420560000|2024-12-17 07:29:20|1603.39|1593.02|1602.79|1592.42|1603.39|1593.02|1602.79|1592.42|5
1734420570000|2024-12-17 07:29:30|1602.14|1591.77|1602.74|1592.37|1602.74|1592.37|1602.14|1591.77|11
1734420580000|2024-12-17 07:29:40|1602.84|1592.47|1602.84|1592.47|1602.94|1592.57|1602.84|1592.47|15
1734420590000|2024-12-17 07:29:50|1602.89|1592.52|1602.19|1591.82|1602.94|1592.57|1602.19|1591.82|15
1734420600000|2024-12-17 07:30:00|1602.04|1591.67|1602.44|1592.07|1602.44|1592.07|1601.94|1591.57|12
1734420610000|2024-12-17 07:30:10|1602.49|1592.12|1601.44|1591.07|1602.64|1592.27|1601.44|1591.07|20
1734420620000|2024-12-17 07:30:20|1601.34|1590.97|1601.31|1590.94|1602.34|1591.97|1601.31|1590.94|22
1734420630000|2024-12-17 07:30:30|1601.34|1590.97|1601.35|1590.98|1601.59|1591.22|1601.29|1590.92|13
1734420640000|2024-12-17 07:30:40|1601.29|1590.92|1601.19|1590.82|1601.29|1590.92|1601.14|1590.77|3
1734420650000|2024-12-17 07:30:50|1601.09|1590.72|1601.44|1591.07|1601.5|1591.13|1601.04|1590.67|16
1734420660000|2024-12-17 07:31:00|1601.39|1591.02|1602.74|1592.37|1603.29|1592.92|1601.39|1591.02|19
1734420670000|2024-12-17 07:31:10|1602.79|1592.42|1602.04|1591.67|1603.19|1592.82|1601.99|1591.62|20
1734420680000|2024-12-17 07:31:20|1602.19|1591.82|1603.19|1592.82|1603.19|1592.82|1602.19|1591.82|20
1734420690000|2024-12-17 07:31:30|1603.24|1592.87|1602.59|1592.22|1603.49|1593.12|1602.59|1592.22|20
1734420700000|2024-12-17 07:31:40|1602.64|1592.27|1603.44|1593.07|1603.44|1593.07|1602.59|1592.22|20
1734420710000|2024-12-17 07:31:50|1603.49|1593.12|1603.69|1593.32|1603.69|1593.32|1603.39|1593.02|16
1734420720000|2024-12-17 07:32:00|1603.64|1593.27|1603.59|1593.22|1603.64|1593.27|1603.49|1593.12|10
1734420730000|2024-12-17 07:32:10|1603.54|1593.17|1602.99|1592.62|1603.54|1593.17|1602.89|1592.52|23
1734420740000|2024-12-17 07:32:20|1602.84|1592.47|1602.49|1592.12|1602.84|1592.47|1602.24|1591.87|17
1734420750000|2024-12-17 07:32:30|1602.54|1592.17|1602.29|1591.92|1602.74|1592.37|1602.14|1591.77|16
1734420760000|2024-12-17 07:32:40|1602.39|1592.02|1603.64|1593.27|1603.69|1593.32|1602.39|1592.02|28
1734420770000|2024-12-17 07:32:50|1603.69|1593.32|1602.69|1592.32|1603.79|1593.42|1602.54|1592.17|16
1734420780000|2024-12-17 07:33:00|1602.64|1592.27|1602.54|1592.17|1602.74|1592.37|1602.44|1592.07|12
1734420790000|2024-12-17 07:33:10|1602.49|1592.12|1602.14|1591.77|1602.59|1592.22|1601.99|1591.62|14
1734420800000|2024-12-17 07:33:20|1602.09|1591.72|1602.29|1591.92|1602.69|1592.32|1602.09|1591.72|17
1734420810000|2024-12-17 07:33:30|1602.24|1591.87|1602.94|1592.57|1602.94|1592.57|1602.09|1591.72|13
1734420820000|2024-12-17 07:33:40|1602.99|1592.62|1603.24|1592.87|1603.49|1593.12|1602.94|1592.57|12
1734420830000|2024-12-17 07:33:50|1603.29|1592.92|1603.44|1593.07|1603.49|1593.12|1603.24|1592.87|24
1734420840000|2024-12-17 07:34:00|1603.34|1592.97|1602.89|1592.52|1603.54|1593.17|1602.59|1592.22|21
1734420850000|2024-12-17 07:34:10|1602.99|1592.62|1603.79|1593.42|1604.34|1593.97|1602.94|1592.57|31
1734420860000|2024-12-17 07:34:20|1603.64|1593.27|1603.49|1593.12|1603.64|1593.27|1603.24|1592.87|19
1734420870000|2024-12-17 07:34:30|1603.44|1593.07|1602.79|1592.42|1603.49|1593.12|1602.79|1592.42|25
1734420880000|2024-12-17 07:34:40|1602.64|1592.27|1602.04|1591.67|1602.74|1592.37|1602.04|1591.67|14
1734420890000|2024-12-17 07:34:50|1602.14|1591.77|1602.44|1592.07|1602.64|1592.27|1602.04|1591.67|17
1734420900000|2024-12-17 07:35:00|1602.49|1592.12|1602.09|1591.72|1602.49|1592.12|1601.95|1591.58|10
1734420910000|2024-12-17 07:35:10|1602.06|1591.69|1601.91|1591.54|1602.06|1591.69|1601.91|1591.54|10
1734420920000|2024-12-17 07:35:20|1601.96|1591.59|1600.99|1590.62|1602.01|1591.64|1600.76|1590.39|13
1734420930000|2024-12-17 07:35:30|1600.94|1590.57|1600.99|1590.62|1600.99|1590.62|1600.54|1590.17|22
1734420940000|2024-12-17 07:35:40|1601.34|1590.97|1601.34|1590.97|1602.09|1591.72|1601.29|1590.92|23
1734420950000|2024-12-17 07:35:50|1601.39|1591.02|1601.64|1591.27|1601.69|1591.32|1601.39|1591.02|11
1734420960000|2024-12-17 07:36:00|1601.74|1591.37|1601.74|1591.37|1601.79|1591.42|1601.54|1591.17|9
1734420970000|2024-12-17 07:36:10|1601.89|1591.52|1601.34|1590.97|1602.29|1591.92|1601.34|1590.97|13
1734420980000|2024-12-17 07:36:20|1601.24|1590.87|1601.29|1590.92|1601.29|1590.92|1601.24|1590.87|2
1734420990000|2024-12-17 07:36:30|1601.14|1590.77|1601.04|1590.67|1601.19|1590.82|1601.04|1590.67|8
1734421000000|2024-12-17 07:36:40|1601.19|1590.82|1601.44|1591.07|1601.54|1591.17|1601.04|1590.67|26
1734421010000|2024-12-17 07:36:50|1601.29|1590.92|1601.09|1590.72|1601.44|1591.07|1601.04|1590.67|12
1734421020000|2024-12-17 07:37:00|1601.14|1590.77|1601.39|1591.02|1601.44|1591.07|1601.14|1590.77|14
1734421030000|2024-12-17 07:37:10|1601.49|1591.12|1600.24|1589.87|1601.54|1591.17|1600.24|1589.87|10
1734421040000|2024-12-17 07:37:20|1600.22|1589.85|1600.29|1589.92|1600.29|1589.92|1599.62|1589.25|16
1734421050000|2024-12-17 07:37:30|1600.39|1590.02|1599.99|1589.62|1600.69|1590.32|1599.99|1589.62|11
1734421060000|2024-12-17 07:37:40|1599.79|1589.42|1600.39|1590.02|1600.39|1590.02|1599.44|1589.07|13
1734421070000|2024-12-17 07:37:50|1600.34|1589.97|1600.14|1589.77|1600.39|1590.02|1600.14|1589.77|7
1734421080000|2024-12-17 07:38:00|1599.99|1589.62|1599.44|1589.07|1599.99|1589.62|1599.44|1589.07|7
1734421090000|2024-12-17 07:38:10|1599.24|1588.87|1599.24|1588.87|1599.69|1589.32|1599.14|1588.77|15
1734421100000|2024-12-17 07:38:20|1599.19|1588.82|1599.19|1588.82|1599.19|1588.82|1599.14|1588.77|3
1734421110000|2024-12-17 07:38:30|1599.14|1588.77|1599.09|1588.72|1599.14|1588.77|1599.09|1588.72|2
1734421120000|2024-12-17 07:38:40|1598.99|1588.62|1598.94|1588.57|1598.99|1588.62|1598.89|1588.52|5
1734421130000|2024-12-17 07:38:50|1598.89|1588.52|1597.84|1587.47|1598.89|1588.52|1597.84|1587.47|12
1734421140000|2024-12-17 07:39:00|1597.79|1587.42|1598.29|1587.92|1598.39|1588.02|1597.55|1587.18|11
1734421150000|2024-12-17 07:39:10|1598.24|1587.87|1598.59|1588.22|1598.79|1588.42|1598.24|1587.87|15
1734421160000|2024-12-17 07:39:20|1598.64|1588.27|1600.79|1590.42|1600.79|1590.42|1598.64|1588.27|21
1734421170000|2024-12-17 07:39:30|1600.89|1590.52|1600.89|1590.52|1600.94|1590.57|1600.84|1590.47|5
1734421180000|2024-12-17 07:39:40|1600.94|1590.57|1600.39|1590.02|1600.94|1590.57|1600.39|1590.02|7
1734421190000|2024-12-17 07:39:50|1600.29|1589.92|1600.44|1590.07|1600.54|1590.17|1600.09|1589.72|6
1734421200000|2024-12-17 07:40:00|1600.34|1589.97|1600.69|1590.32|1600.74|1590.37|1600.24|1589.87|15
1734421210000|2024-12-17 07:40:10|1600.64|1590.27|1601.04|1590.67|1601.24|1590.87|1600.64|1590.27|27
1734421220000|2024-12-17 07:40:20|1601.09|1590.72|1600.84|1590.47|1601.09|1590.72|1600.84|1590.47|14
1734421240000|2024-12-17 07:40:40|1600.79|1590.42|1600.79|1590.42|1600.84|1590.47|1600.74|1590.37|13
1734421250000|2024-12-17 07:40:50|1600.89|1590.52|1601.44|1591.07|1601.59|1591.22|1600.89|1590.52|9
1734421260000|2024-12-17 07:41:00|1601.49|1591.12|1601.19|1590.82|1601.54|1591.17|1601.09|1590.72|20
1734421270000|2024-12-17 07:41:10|1601.29|1590.92|1601.54|1591.17|1601.89|1591.52|1601.29|1590.92|10
1734421280000|2024-12-17 07:41:20|1601.44|1591.07|1601.09|1590.72|1601.49|1591.12|1601.09|1590.72|7
1734421290000|2024-12-17 07:41:30|1600.99|1590.62|1600.99|1590.62|1601.04|1590.67|1600.99|1590.62|3
1734421300000|2024-12-17 07:41:40|1600.94|1590.57|1600.44|1590.07|1600.99|1590.62|1600.44|1590.07|10
1734421310000|2024-12-17 07:41:50|1600.39|1590.02|1600.24|1589.87|1600.44|1590.07|1600.24|1589.87|6
1734421320000|2024-12-17 07:42:00|1600.19|1589.82|1600.09|1589.72|1600.89|1590.52|1600.04|1589.67|19
1734421330000|2024-12-17 07:42:10|1599.99|1589.62|1599.44|1589.07|1600.09|1589.72|1599.44|1589.07|25
1734421340000|2024-12-17 07:42:20|1599.69|1589.32|1599.39|1589.02|1599.84|1589.47|1599.39|1589.02|17
1734421350000|2024-12-17 07:42:30|1599.44|1589.07|1599.39|1589.02|1599.49|1589.12|1599.29|1588.92|12
1734421360000|2024-12-17 07:42:40|1599.09|1588.72|1599.54|1589.17|1599.54|1589.17|1598.49|1588.12|15
1734421370000|2024-12-17 07:42:50|1599.39|1589.02|1599.29|1588.92|1599.54|1589.17|1599.19|1588.82|19
1734421380000|2024-12-17 07:43:00|1599.19|1588.82|1598.04|1587.67|1599.19|1588.82|1598.04|1587.67|6
1734421390000|2024-12-17 07:43:10|1597.89|1587.52|1598.84|1588.47|1598.84|1588.47|1597.89|1587.52|7
1734421400000|2024-12-17 07:43:20|1598.99|1588.62|1600.14|1589.77|1600.29|1589.92|1598.99|1588.62|22
1734421410000|2024-12-17 07:43:30|1600.04|1589.67|1599.84|1589.47|1600.09|1589.72|1599.84|1589.47|6
1734421420000|2024-12-17 07:43:40|1599.94|1589.57|1600.24|1589.87|1600.49|1590.12|1599.94|1589.57|12
1734421430000|2024-12-17 07:43:50|1600.19|1589.82|1599.79|1589.42|1600.19|1589.82|1599.64|1589.27|17
1734421440000|2024-12-17 07:44:00|1599.74|1589.37|1600.44|1590.07|1600.44|1590.07|1599.74|1589.37|7
1734421450000|2024-12-17 07:44:10|1600.49|1590.12|1600.69|1590.32|1600.89|1590.52|1600.49|1590.12|12
1734421460000|2024-12-17 07:44:20|1600.64|1590.27|1600.44|1590.07|1600.64|1590.27|1600.34|1589.97|8
1734421470000|2024-12-17 07:44:30|1600.09|1589.72|1599.89|1589.52|1600.14|1589.77|1599.89|1589.52|16
1734421480000|2024-12-17 07:44:40|1599.84|1589.47|1599.69|1589.32|1599.84|1589.47|1599.69|1589.32|12
1734421490000|2024-12-17 07:44:50|1599.74|1589.37|1599.69|1589.32|1599.74|1589.37|1599.69|1589.32|4
1734421500000|2024-12-17 07:45:00|1599.54|1589.17|1599.44|1589.07|1599.54|1589.17|1599.19|1588.82|11
1734421510000|2024-12-17 07:45:10|1599.39|1589.02|1598.94|1588.57|1599.54|1589.17|1598.94|1588.57|14
1734421520000|2024-12-17 07:45:20|1598.89|1588.52|1598.59|1588.22|1598.94|1588.57|1598.59|1588.22|16
1734421530000|2024-12-17 07:45:30|1598.39|1588.02|1598.35|1587.98|1598.39|1588.02|1598.34|1587.97|5
1734421540000|2024-12-17 07:45:40|1598.15|1587.78|1597.74|1587.37|1598.15|1587.78|1597.74|1587.37|5
1734421550000|2024-12-17 07:45:50|1597.67|1587.3|1597.53|1587.16|1597.68|1587.31|1597.53|1587.16|5
1734421560000|2024-12-17 07:46:00|1597.59|1587.22|1597.94|1587.57|1597.94|1587.57|1597.59|1587.22|10
1734421570000|2024-12-17 07:46:10|1597.89|1587.52|1597.94|1587.57|1597.94|1587.57|1597.69|1587.32|5
1734421580000|2024-12-17 07:46:20|1597.89|1587.52|1596.84|1586.47|1597.89|1587.52|1596.84|1586.47|10
1734421590000|2024-12-17 07:46:30|1596.94|1586.57|1596.97|1586.6|1597.07|1586.7|1596.94|1586.57|4
1734421610000|2024-12-17 07:46:50|1596.86|1586.49|1596.14|1585.77|1596.86|1586.49|1596.14|1585.77|7
1734421620000|2024-12-17 07:47:00|1595.93|1585.56|1595.78|1585.41|1595.93|1585.56|1595.78|1585.41|2
1734421630000|2024-12-17 07:47:10|1595.68|1585.31|1595.64|1585.27|1595.68|1585.31|1595.54|1585.17|5
1734421640000|2024-12-17 07:47:20|1595.59|1585.22|1595.99|1585.62|1596.09|1585.72|1595.59|1585.22|9
1734421650000|2024-12-17 07:47:30|1595.94|1585.57|1596.19|1585.82|1596.39|1586.02|1595.94|1585.57|13
1734421660000|2024-12-17 07:47:40|1596.09|1585.72|1596.09|1585.72|1596.09|1585.72|1595.94|1585.57|6
1734421670000|2024-12-17 07:47:50|1595.99|1585.62|1595.49|1585.12|1595.99|1585.62|1595.49|1585.12|4
1734421680000|2024-12-17 07:48:00|1595.4|1585.03|1595.64|1585.27|1595.79|1585.42|1595.4|1585.03|8
1734421690000|2024-12-17 07:48:10|1595.57|1585.2|1595.57|1585.2|1595.57|1585.2|1595.57|1585.2|1
1734421710000|2024-12-17 07:48:30|1595.24|1584.87|1593.91|1583.54|1595.48|1585.11|1593.91|1583.54|12
1734421720000|2024-12-17 07:48:40|1593.96|1583.59|1594.02|1583.65|1594.02|1583.65|1593.96|1583.59|3
1734421730000|2024-12-17 07:48:50|1593.92|1583.55|1593.82|1583.45|1593.92|1583.55|1593.82|1583.45|5
1734421740000|2024-12-17 07:49:00|1593.74|1583.37|1591.89|1581.52|1593.74|1583.37|1591.89|1581.52|8
1734421750000|2024-12-17 07:49:10|1591.84|1581.47|1591.89|1581.52|1591.94|1581.57|1591.74|1581.37|11
1734421760000|2024-12-17 07:49:20|1592.29|1581.92|1593.19|1582.82|1593.24|1582.87|1592.19|1581.82|20
1734421770000|2024-12-17 07:49:30|1592.84|1582.47|1592.49|1582.12|1593.09|1582.72|1592.49|1582.12|19
1734421780000|2024-12-17 07:49:40|1592.54|1582.17|1593.09|1582.72|1593.09|1582.72|1592.44|1582.07|15
1734421790000|2024-12-17 07:49:50|1593.04|1582.67|1592.34|1581.97|1593.04|1582.67|1592.19|1581.82|19
1734421800000|2024-12-17 07:50:00|1592.49|1582.12|1592.74|1582.37|1592.94|1582.57|1592.39|1582.02|21
1734421810000|2024-12-17 07:50:10|1592.84|1582.47|1592.64|1582.27|1593.04|1582.67|1592.54|1582.17|18
1734421820000|2024-12-17 07:50:20|1592.69|1582.32|1592.99|1582.62|1593.29|1582.92|1592.69|1582.32|8
1734421830000|2024-12-17 07:50:30|1593.04|1582.67|1592.19|1581.82|1593.19|1582.82|1592.19|1581.82|23
1734421840000|2024-12-17 07:50:40|1592|1581.63|1592.34|1581.97|1592.49|1582.12|1592|1581.63|17
1734421850000|2024-12-17 07:50:50|1592.24|1581.87|1592.69|1582.32|1593.09|1582.72|1592.24|1581.87|21
1734421860000|2024-12-17 07:51:00|1592.74|1582.37|1591.93|1581.56|1592.74|1582.37|1591.93|1581.56|10
1734421870000|2024-12-17 07:51:10|1591.84|1581.47|1591.49|1581.12|1591.84|1581.47|1591.49|1581.12|4
1734421880000|2024-12-17 07:51:20|1591.59|1581.22|1591.69|1581.32|1591.89|1581.52|1591.59|1581.22|17
1734421890000|2024-12-17 07:51:30|1591.44|1581.07|1591.54|1581.17|1591.59|1581.22|1591.44|1581.07|7
1734421900000|2024-12-17 07:51:40|1591.49|1581.12|1590.81|1580.44|1591.49|1581.12|1590.8|1580.43|8
1734421910000|2024-12-17 07:51:50|1590.76|1580.39|1590.04|1579.67|1590.76|1580.39|1589.94|1579.57|11
1734421920000|2024-12-17 07:52:00|1589.95|1579.58|1589.4|1579.03|1589.95|1579.58|1589.39|1579.02|7
1734421930000|2024-12-17 07:52:10|1589.25|1578.88|1588.4|1578.03|1589.25|1578.88|1588.24|1577.87|16
1734421940000|2024-12-17 07:52:20|1588.3|1577.93|1586.87|1576.5|1588.3|1577.93|1586.79|1576.42|16
1734421950000|2024-12-17 07:52:30|1586.82|1576.45|1586.68|1576.31|1586.94|1576.57|1586.67|1576.3|9
1734421960000|2024-12-17 07:52:40|1586.66|1576.29|1586.62|1576.25|1586.66|1576.29|1586.61|1576.24|5
1734421970000|2024-12-17 07:52:50|1586.61|1576.24|1585.34|1574.97|1586.62|1576.25|1585.19|1574.82|13
1734421980000|2024-12-17 07:53:00|1585.24|1574.87|1585.34|1574.97|1585.44|1575.07|1585.24|1574.87|8
1734421990000|2024-12-17 07:53:10|1585.19|1574.82|1585.44|1575.07|1585.44|1575.07|1584.99|1574.62|14
1734422000000|2024-12-17 07:53:20|1585.16|1574.79|1587.44|1577.07|1587.44|1577.07|1585.11|1574.74|21
1734422010000|2024-12-17 07:53:30|1587.49|1577.12|1587.54|1577.17|1587.99|1577.62|1587.39|1577.02|27
1734422020000|2024-12-17 07:53:40|1587.84|1577.47|1588.29|1577.92|1588.49|1578.12|1587.69|1577.32|17
1734422030000|2024-12-17 07:53:50|1588.24|1577.87|1587.14|1576.77|1588.24|1577.87|1587.14|1576.77|7
1734422040000|2024-12-17 07:54:00|1587.19|1576.82|1586.94|1576.57|1587.44|1577.07|1586.94|1576.57|25
1734422050000|2024-12-17 07:54:10|1586.99|1576.62|1586.54|1576.17|1587.29|1576.92|1586.29|1575.92|24
1734422060000|2024-12-17 07:54:20|1586.39|1576.02|1587.84|1577.47|1588.19|1577.82|1586.34|1575.97|27
1734422070000|2024-12-17 07:54:30|1587.79|1577.42|1588.04|1577.67|1588.04|1577.67|1587.79|1577.42|18
1734422080000|2024-12-17 07:54:40|1587.94|1577.57|1587.14|1576.77|1587.99|1577.62|1586.99|1576.62|22
1734422090000|2024-12-17 07:54:50|1587.09|1576.72|1587.34|1576.97|1587.34|1576.97|1586.89|1576.52|12
1734422100000|2024-12-17 07:55:00|1587.39|1577.02|1587.59|1577.22|1587.59|1577.22|1587.34|1576.97|12
1734422110000|2024-12-17 07:55:10|1587.69|1577.32|1586.84|1576.47|1587.94|1577.57|1586.79|1576.42|10
1734422120000|2024-12-17 07:55:20|1586.79|1576.42|1585.79|1575.42|1586.94|1576.57|1585.79|1575.42|12
1734422130000|2024-12-17 07:55:30|1585.64|1575.27|1585.59|1575.22|1585.69|1575.32|1585.59|1575.22|5
1734422140000|2024-12-17 07:55:40|1585.52|1575.15|1585.49|1575.12|1585.52|1575.15|1585.22|1574.85|5
1734422150000|2024-12-17 07:55:50|1585.59|1575.22|1585.99|1575.62|1585.99|1575.62|1585.59|1575.22|10
1734422160000|2024-12-17 07:56:00|1585.79|1575.42|1587.24|1576.87|1587.29|1576.92|1585.64|1575.27|25
1734422170000|2024-12-17 07:56:10|1587.34|1576.97|1588.39|1578.02|1588.54|1578.17|1587.34|1576.97|25
1734422180000|2024-12-17 07:56:20|1588.49|1578.12|1590.04|1579.67|1590.04|1579.67|1588.44|1578.07|24
1734422190000|2024-12-17 07:56:30|1589.94|1579.57|1590.04|1579.67|1590.39|1580.02|1589.94|1579.57|21
1734422200000|2024-12-17 07:56:40|1590.19|1579.82|1591.39|1581.02|1591.44|1581.07|1590.19|1579.82|11
1734422210000|2024-12-17 07:56:50|1591.29|1580.92|1591.44|1581.07|1591.44|1581.07|1590.94|1580.57|10
1734422220000|2024-12-17 07:57:00|1591.19|1580.82|1591.34|1580.97|1591.34|1580.97|1590.89|1580.52|17
1734422230000|2024-12-17 07:57:10|1591.29|1580.92|1591.69|1581.32|1591.74|1581.37|1591.24|1580.87|7
1734422240000|2024-12-17 07:57:20|1591.64|1581.27|1590.99|1580.62|1591.69|1581.32|1590.69|1580.32|12
1734422250000|2024-12-17 07:57:30|1591.04|1580.67|1590.99|1580.62|1591.04|1580.67|1590.79|1580.42|17
1734422260000|2024-12-17 07:57:40|1591.04|1580.67|1591.44|1581.07|1591.44|1581.07|1591.04|1580.67|4
1734422270000|2024-12-17 07:57:50|1591.54|1581.17|1590.54|1580.17|1591.54|1581.17|1590.54|1580.17|14
1734422280000|2024-12-17 07:58:00|1590.44|1580.07|1589.14|1578.77|1590.44|1580.07|1589.09|1578.72|16
1734422290000|2024-12-17 07:58:10|1589.19|1578.82|1589.19|1578.82|1589.74|1579.37|1589.19|1578.82|11
1734422300000|2024-12-17 07:58:20|1589.34|1578.97|1589.39|1579.02|1589.54|1579.17|1589.24|1578.87|13
1734422310000|2024-12-17 07:58:30|1589.54|1579.17|1589.79|1579.42|1590.14|1579.77|1589.54|1579.17|13
1734422320000|2024-12-17 07:58:40|1589.84|1579.47|1589.89|1579.52|1589.89|1579.52|1589.84|1579.47|2
1734422330000|2024-12-17 07:58:50|1590.24|1579.87|1589.34|1578.97|1590.24|1579.87|1589.34|1578.97|9
1734422340000|2024-12-17 07:59:00|1589.24|1578.87|1589.54|1579.17|1589.59|1579.22|1589.09|1578.72|10
1734422350000|2024-12-17 07:59:10|1589.79|1579.42|1590.44|1580.07|1590.49|1580.12|1589.79|1579.42|15
1734422360000|2024-12-17 07:59:20|1590.34|1579.97|1590.24|1579.87|1590.34|1579.97|1590.24|1579.87|3
1734422370000|2024-12-17 07:59:30|1590.29|1579.92|1590.79|1580.42|1590.99|1580.62|1590.29|1579.92|9
1734422380000|2024-12-17 07:59:40|1590.84|1580.47|1590.94|1580.57|1591.14|1580.77|1590.64|1580.27|11
1734422390000|2024-12-17 07:59:50|1591.04|1580.67|1590.94|1580.57|1591.09|1580.72|1590.89|1580.52|7
1734422400000|2024-12-17 08:00:00|1590.89|1580.52|1591.69|1581.32|1591.94|1581.57|1590.89|1580.52|18
1734422410000|2024-12-17 08:00:10|1591.64|1581.27|1593.04|1582.67|1593.04|1582.67|1590.84|1580.47|15
1734422420000|2024-12-17 08:00:20|1593.44|1583.07|1594.84|1584.47|1594.84|1584.47|1593.44|1583.07|10
1734422430000|2024-12-17 08:00:30|1594.79|1584.42|1596.14|1585.77|1596.14|1585.77|1594.59|1584.22|13
1734422440000|2024-12-17 08:00:40|1596.24|1585.87|1597.14|1586.77|1597.14|1586.77|1596.24|1585.87|7
1734422450000|2024-12-17 08:00:50|1597.34|1586.97|1597.34|1586.97|1597.64|1587.27|1597.34|1586.97|7
1734422460000|2024-12-17 08:01:00|1597.24|1586.87|1597.04|1586.67|1597.24|1586.87|1596.89|1586.52|4
1734422470000|2024-12-17 08:01:10|1597.34|1586.97|1596.89|1586.52|1597.34|1586.97|1596.84|1586.47|13
1734422480000|2024-12-17 08:01:20|1596.94|1586.57|1596.69|1586.32|1596.94|1586.57|1596.69|1586.32|3
1734422490000|2024-12-17 08:01:30|1597.19|1586.82|1598.34|1587.97|1598.39|1588.02|1596.84|1586.47|8
1734422500000|2024-12-17 08:01:40|1598.24|1587.87|1598.49|1588.12|1598.79|1588.42|1598.14|1587.77|7
1734422510000|2024-12-17 08:01:50|1598.39|1588.02|1598.29|1587.92|1598.74|1588.37|1598.29|1587.92|9
1734422520000|2024-12-17 08:02:00|1600.14|1589.77|1601.54|1591.17|1601.64|1591.27|1600.14|1589.77|14
1734422530000|2024-12-17 08:02:10|1601.59|1591.22|1601.24|1590.87|1601.59|1591.22|1601.24|1590.87|8
1734422540000|2024-12-17 08:02:20|1601.09|1590.72|1601.19|1590.82|1601.24|1590.87|1601.09|1590.72|6
1734422550000|2024-12-17 08:02:30|1601.39|1591.02|1601.14|1590.77|1601.39|1591.02|1601.09|1590.72|5
1734422560000|2024-12-17 08:02:40|1601.34|1590.97|1605.74|1595.37|1605.74|1595.37|1601.34|1590.97|21
1734422570000|2024-12-17 08:02:50|1605.49|1595.12|1611.34|1600.97|1613.49|1603.12|1604.79|1594.42|28
1734422580000|2024-12-17 08:03:00|1611.19|1600.82|1606.44|1596.07|1611.59|1601.22|1606.39|1596.02|23
1734422590000|2024-12-17 08:03:10|1606.59|1596.22|1605.79|1595.42|1606.94|1596.57|1605.44|1595.07|14
1734422600000|2024-12-17 08:03:20|1605.64|1595.27|1607.74|1597.37|1608.44|1598.07|1605.54|1595.17|22
1734422610000|2024-12-17 08:03:30|1608.09|1597.72|1608.59|1598.22|1609.24|1598.87|1607.09|1596.72|22
1734422620000|2024-12-17 08:03:40|1608.34|1597.97|1608.09|1597.72|1609.24|1598.87|1607.94|1597.57|27
1734422630000|2024-12-17 08:03:50|1607.89|1597.52|1606.84|1596.47|1607.99|1597.62|1606.84|1596.47|14
1734422640000|2024-12-17 08:04:00|1606.79|1596.42|1603.79|1593.42|1606.79|1596.42|1603.79|1593.42|20
1734422650000|2024-12-17 08:04:10|1603.69|1593.32|1601.84|1591.47|1603.69|1593.32|1601.79|1591.42|19
1734422660000|2024-12-17 08:04:20|1602.09|1591.72|1601.69|1591.32|1602.84|1592.47|1601.44|1591.07|12
1734422670000|2024-12-17 08:04:30|1601.64|1591.27|1601.79|1591.42|1602.24|1591.87|1601.64|1591.27|13
1734422680000|2024-12-17 08:04:40|1601.74|1591.37|1601.14|1590.77|1601.99|1591.62|1601.04|1590.67|18
1734422690000|2024-12-17 08:04:50|1601.24|1590.87|1601.54|1591.17|1601.69|1591.32|1601.24|1590.87|7
1734422700000|2024-12-17 08:05:00|1601.59|1591.22|1602.54|1592.17|1602.54|1592.17|1601.59|1591.22|12
1734422710000|2024-12-17 08:05:10|1602.59|1592.22|1602.99|1592.62|1602.99|1592.62|1602.49|1592.12|6
1734422720000|2024-12-17 08:05:20|1602.89|1592.52|1601.07|1590.7|1602.99|1592.62|1601.06|1590.69|12
1734422730000|2024-12-17 08:05:30|1601.02|1590.65|1600.97|1590.6|1601.02|1590.65|1600.97|1590.6|4
1734422740000|2024-12-17 08:05:40|1600.87|1590.5|1600.54|1590.17|1600.88|1590.51|1600.34|1589.97|8
1734422750000|2024-12-17 08:05:50|1600.82|1590.45|1600.92|1590.55|1600.92|1590.55|1600.72|1590.35|4
1734422760000|2024-12-17 08:06:00|1601.04|1590.67|1601.69|1591.32|1601.84|1591.47|1601.04|1590.67|7
1734422770000|2024-12-17 08:06:10|1601.84|1591.47|1601.89|1591.52|1601.89|1591.52|1601.84|1591.47|2
1734422790000|2024-12-17 08:06:30|1601.59|1591.22|1601.39|1591.02|1601.59|1591.22|1601.24|1590.87|5
1734422800000|2024-12-17 08:06:40|1601.44|1591.07|1601.34|1590.97|1601.49|1591.12|1601.34|1590.97|4
1734422810000|2024-12-17 08:06:50|1601.39|1591.02|1601.74|1591.37|1601.89|1591.52|1601.39|1591.02|8
1734422820000|2024-12-17 08:07:00|1601.59|1591.22|1601.19|1590.82|1601.59|1591.22|1601.19|1590.82|6
1734422840000|2024-12-17 08:07:20|1601.09|1590.72|1599.65|1589.28|1601.09|1590.72|1599.65|1589.28|5
1734422850000|2024-12-17 08:07:30|1599.79|1589.42|1599.79|1589.42|1599.99|1589.62|1599.74|1589.37|10
1734422860000|2024-12-17 08:07:40|1599.61|1589.24|1599.6|1589.23|1599.61|1589.24|1599.6|1589.23|2
1734422870000|2024-12-17 08:07:50|1599.55|1589.18|1600.49|1590.12|1600.49|1590.12|1599.55|1589.18|7
1734422880000|2024-12-17 08:08:00|1600.54|1590.17|1601.34|1590.97|1601.34|1590.97|1600.54|1590.17|7
1734422890000|2024-12-17 08:08:10|1601.49|1591.12|1601.54|1591.17|1601.89|1591.52|1601.49|1591.12|7
1734422900000|2024-12-17 08:08:20|1601.49|1591.12|1600.79|1590.42|1601.49|1591.12|1600.79|1590.42|7
1734422910000|2024-12-17 08:08:30|1601.04|1590.67|1602.39|1592.02|1602.49|1592.12|1601.04|1590.67|11
1734422920000|2024-12-17 08:08:40|1602.49|1592.12|1602.84|1592.47|1602.84|1592.47|1602.49|1592.12|3
1734422930000|2024-12-17 08:08:50|1602.64|1592.27|1602.04|1591.67|1602.64|1592.27|1601.69|1591.32|18
1734422940000|2024-12-17 08:09:00|1601.99|1591.62|1601.69|1591.32|1601.99|1591.62|1601.69|1591.32|4
1734422950000|2024-12-17 08:09:10|1601.59|1591.22|1601.44|1591.07|1601.59|1591.22|1600.99|1590.62|10
1734422960000|2024-12-17 08:09:20|1601.39|1591.02|1601.24|1590.87|1601.39|1591.02|1601.24|1590.87|4
1734422970000|2024-12-17 08:09:30|1601.14|1590.77|1602.14|1591.77|1602.14|1591.77|1601.14|1590.77|8
1734422980000|2024-12-17 08:09:40|1602.19|1591.82|1602.44|1592.07|1602.54|1592.17|1602.14|1591.77|8
1734423000000|2024-12-17 08:10:00|1602.59|1592.22|1602.84|1592.47|1603.14|1592.77|1602.59|1592.22|12
1734423010000|2024-12-17 08:10:10|1602.69|1592.32|1602.44|1592.07|1602.69|1592.32|1601.84|1591.47|8
1734423020000|2024-12-17 08:10:20|1602.64|1592.27|1602.79|1592.42|1602.79|1592.42|1602.64|1592.27|4
1734423030000|2024-12-17 08:10:30|1602.84|1592.47|1603.39|1593.02|1603.39|1593.02|1602.84|1592.47|6
1734423040000|2024-12-17 08:10:40|1603.49|1593.12|1603.59|1593.22|1603.74|1593.37|1603.49|1593.12|4
1734423050000|2024-12-17 08:10:50|1603.54|1593.17|1603.54|1593.17|1603.59|1593.22|1603.54|1593.17|3
1734423060000|2024-12-17 08:11:00|1603.39|1593.02|1603.39|1593.02|1603.89|1593.52|1603.29|1592.92|11
1734423070000|2024-12-17 08:11:10|1603.34|1592.97|1602.59|1592.22|1603.34|1592.97|1602.54|1592.17|8
1734423080000|2024-12-17 08:11:20|1602.54|1592.17|1603.79|1593.42|1603.79|1593.42|1602.54|1592.17|10
1734423090000|2024-12-17 08:11:30|1603.84|1593.47|1603.54|1593.17|1604.14|1593.77|1603.54|1593.17|13
1734423100000|2024-12-17 08:11:40|1603.49|1593.12|1603.44|1593.07|1603.59|1593.22|1603.14|1592.77|12
1734423110000|2024-12-17 08:11:50|1603.49|1593.12|1603.49|1593.12|1603.94|1593.57|1603.49|1593.12|12
1734423120000|2024-12-17 08:12:00|1603.59|1593.22|1602.79|1592.42|1603.59|1593.22|1602.79|1592.42|7
1734423130000|2024-12-17 08:12:10|1602.54|1592.17|1602.84|1592.47|1602.94|1592.57|1602.54|1592.17|9
1734423140000|2024-12-17 08:12:20|1602.79|1592.42|1601.66|1591.29|1602.79|1592.42|1601.66|1591.29|9
1734423150000|2024-12-17 08:12:30|1601.48|1591.11|1601.73|1591.36|1601.73|1591.36|1601.48|1591.11|2
1734423160000|2024-12-17 08:12:40|1601.68|1591.31|1601.12|1590.75|1601.68|1591.31|1601.02|1590.65|5
1734423170000|2024-12-17 08:12:50|1601.17|1590.8|1601.43|1591.06|1601.48|1591.11|1601.17|1590.8|6
1734423180000|2024-12-17 08:13:00|1601.53|1591.16|1600.74|1590.37|1601.64|1591.27|1600.34|1589.97|8
1734423190000|2024-12-17 08:13:10|1600.6|1590.23|1601.54|1591.17|1601.69|1591.32|1600.6|1590.23|11
1734423200000|2024-12-17 08:13:20|1602.09|1591.72|1602.69|1592.32|1603.09|1592.72|1602.09|1591.72|17
1734423210000|2024-12-17 08:13:30|1602.49|1592.12|1601.94|1591.57|1602.64|1592.27|1601.94|1591.57|11
1734423220000|2024-12-17 08:13:40|1601.99|1591.62|1603.14|1592.77|1603.14|1592.77|1601.99|1591.62|9
1734423230000|2024-12-17 08:13:50|1603.19|1592.82|1602.64|1592.27|1603.29|1592.92|1602.64|1592.27|13
1734423240000|2024-12-17 08:14:00|1602.59|1592.22|1602.64|1592.27|1602.74|1592.37|1602.54|1592.17|8
1734423250000|2024-12-17 08:14:10|1602.59|1592.22|1602.34|1591.97|1602.59|1592.22|1602.34|1591.97|5
1734423260000|2024-12-17 08:14:20|1602.24|1591.87|1601.49|1591.12|1602.24|1591.87|1601.49|1591.12|7
1734423270000|2024-12-17 08:14:30|1601.59|1591.22|1601.99|1591.62|1601.99|1591.62|1601.49|1591.12|13
1734423280000|2024-12-17 08:14:40|1602.09|1591.72|1602.84|1592.47|1602.99|1592.62|1602.09|1591.72|11
1734423290000|2024-12-17 08:14:50|1602.94|1592.57|1602.24|1591.87|1602.99|1592.62|1602.24|1591.87|14
1734423300000|2024-12-17 08:15:00|1602.09|1591.72|1603.34|1592.97|1603.34|1592.97|1602.09|1591.72|10
1734423310000|2024-12-17 08:15:10|1603.19|1592.82|1602.04|1591.67|1603.19|1592.82|1601.44|1591.07|20
1734423320000|2024-12-17 08:15:20|1602.24|1591.87|1603.04|1592.67|1603.29|1592.92|1602.24|1591.87|19
1734423330000|2024-12-17 08:15:30|1603.09|1592.72|1602.84|1592.47|1603.09|1592.72|1602.29|1591.92|28
1734423340000|2024-12-17 08:15:40|1602.89|1592.52|1603.84|1593.47|1604.04|1593.67|1602.89|1592.52|20
1734423350000|2024-12-17 08:15:50|1603.79|1593.42|1602.74|1592.37|1603.84|1593.47|1602.59|1592.22|19
1734423360000|2024-12-17 08:16:00|1602.69|1592.32|1601.59|1591.22|1602.69|1592.32|1601.59|1591.22|10
1734423370000|2024-12-17 08:16:10|1601.42|1591.05|1601.64|1591.27|1602.04|1591.67|1601.32|1590.95|12
1734423380000|2024-12-17 08:16:20|1601.79|1591.42|1602.44|1592.07|1602.59|1592.22|1601.69|1591.32|13
1734423390000|2024-12-17 08:16:30|1602.29|1591.92|1601.06|1590.69|1602.29|1591.92|1601.06|1590.69|8
1734423400000|2024-12-17 08:16:40|1600.96|1590.59|1599.99|1589.62|1600.96|1590.59|1599.99|1589.62|7
1734423410000|2024-12-17 08:16:50|1600.04|1589.67|1600.79|1590.42|1600.79|1590.42|1599.94|1589.57|14
1734423420000|2024-12-17 08:17:00|1600.89|1590.52|1602.89|1592.52|1603.09|1592.72|1600.89|1590.52|27
1734423430000|2024-12-17 08:17:10|1602.99|1592.62|1602.24|1591.87|1603.34|1592.97|1602.19|1591.82|25
1734423440000|2024-12-17 08:17:20|1602.19|1591.82|1602.79|1592.42|1602.79|1592.42|1601.49|1591.12|16
1734423450000|2024-12-17 08:17:30|1602.69|1592.32|1602.89|1592.52|1602.89|1592.52|1602.59|1592.22|7
1734423460000|2024-12-17 08:17:40|1603.19|1592.82|1603.89|1593.52|1603.89|1593.52|1602.89|1592.52|10
1734423470000|2024-12-17 08:17:50|1603.99|1593.62|1605.14|1594.77|1605.39|1595.02|1603.94|1593.57|16
1734423480000|2024-12-17 08:18:00|1605.29|1594.92|1603.54|1593.17|1605.29|1594.92|1603.54|1593.17|25
1734423490000|2024-12-17 08:18:10|1603.49|1593.12|1603.99|1593.62|1604.04|1593.67|1603.34|1592.97|17
1734423500000|2024-12-17 08:18:20|1604.14|1593.77|1604.49|1594.12|1604.49|1594.12|1603.49|1593.12|17
1734423510000|2024-12-17 08:18:30|1604.44|1594.07|1604.39|1594.02|1604.44|1594.07|1604.39|1594.02|2
1734423520000|2024-12-17 08:18:40|1604.84|1594.47|1604.89|1594.52|1604.89|1594.52|1604.84|1594.47|2
1734423530000|2024-12-17 08:18:50|1605.09|1594.72|1604.99|1594.62|1605.09|1594.72|1604.64|1594.27|11
1734423540000|2024-12-17 08:19:00|1605.19|1594.82|1603.69|1593.32|1605.19|1594.82|1603.59|1593.22|18
1734423550000|2024-12-17 08:19:10|1603.59|1593.22|1603.69|1593.32|1604.19|1593.82|1603.54|1593.17|12
1734423560000|2024-12-17 08:19:20|1603.74|1593.37|1603.59|1593.22|1603.84|1593.47|1603.59|1593.22|6
1734423570000|2024-12-17 08:19:30|1603.54|1593.17|1603.09|1592.72|1603.54|1593.17|1602.82|1592.45|9
1734423580000|2024-12-17 08:19:40|1603.44|1593.07|1603.99|1593.62|1604.74|1594.37|1603.44|1593.07|18
1734423590000|2024-12-17 08:19:50|1604.19|1593.82|1603.08|1592.71|1604.19|1593.82|1603.08|1592.71|15
1734423600000|2024-12-17 08:20:00|1602.98|1592.61|1602.37|1592|1602.98|1592.61|1602.36|1591.99|11
1734423610000|2024-12-17 08:20:10|1602.42|1592.05|1603.29|1592.92|1603.29|1592.92|1602.42|1592.05|7
1734423620000|2024-12-17 08:20:20|1603.14|1592.77|1602.17|1591.8|1603.14|1592.77|1602.17|1591.8|9
1734423630000|2024-12-17 08:20:30|1602.47|1592.1|1603.09|1592.72|1603.24|1592.87|1602.47|1592.1|7
1734423640000|2024-12-17 08:20:40|1602.84|1592.47|1603.09|1592.72|1603.09|1592.72|1602.64|1592.27|8
1734423650000|2024-12-17 08:20:50|1603.14|1592.77|1603.89|1593.52|1603.89|1593.52|1603.04|1592.67|15
1734423660000|2024-12-17 08:21:00|1603.64|1593.27|1604.04|1593.67|1604.04|1593.67|1602.89|1592.52|25
1734423670000|2024-12-17 08:21:10|1603.89|1593.52|1605.39|1595.02|1605.39|1595.02|1603.84|1593.47|20
1734423680000|2024-12-17 08:21:20|1605.49|1595.12|1605.24|1594.87|1605.84|1595.47|1604.89|1594.52|23
1734423690000|2024-12-17 08:21:30|1605.19|1594.82|1605.54|1595.17|1605.94|1595.57|1605.14|1594.77|16
1734423700000|2024-12-17 08:21:40|1605.59|1595.22|1604.29|1593.92|1605.89|1595.52|1604.29|1593.92|23
1734423710000|2024-12-17 08:21:50|1604.14|1593.77|1604.14|1593.77|1604.24|1593.87|1603.48|1593.11|12
1734423720000|2024-12-17 08:22:00|1604.09|1593.72|1603.07|1592.7|1604.09|1593.72|1603.07|1592.7|6
1734423730000|2024-12-17 08:22:10|1602.92|1592.55|1602.84|1592.47|1602.92|1592.55|1602.53|1592.16|22
1734423740000|2024-12-17 08:22:20|1602.74|1592.37|1603.39|1593.02|1603.64|1593.27|1602.74|1592.37|23
1734423750000|2024-12-17 08:22:30|1603.09|1592.72|1603.59|1593.22|1603.74|1593.37|1602.89|1592.52|21
1734423760000|2024-12-17 08:22:40|1603.44|1593.07|1604.14|1593.77|1604.14|1593.77|1603.39|1593.02|23
1734423770000|2024-12-17 08:22:50|1604.34|1593.97|1603.99|1593.62|1604.49|1594.12|1603.99|1593.62|23
1734423780000|2024-12-17 08:23:00|1604.14|1593.77|1602.84|1592.47|1604.14|1593.77|1602.84|1592.47|15
1734423790000|2024-12-17 08:23:10|1602.68|1592.31|1604.19|1593.82|1604.39|1594.02|1602.68|1592.31|17
1734423800000|2024-12-17 08:23:20|1604.04|1593.67|1603.84|1593.47|1604.04|1593.67|1603.39|1593.02|22
1734423810000|2024-12-17 08:23:30|1603.94|1593.57|1603.69|1593.32|1604.19|1593.82|1603.69|1593.32|27
1734423820000|2024-12-17 08:23:40|1603.44|1593.07|1603.24|1592.87|1603.74|1593.37|1603.24|1592.87|16
1734423830000|2024-12-17 08:23:50|1603.09|1592.72|1602.33|1591.96|1603.09|1592.72|1602.23|1591.86|10
1734423840000|2024-12-17 08:24:00|1602.23|1591.86|1601.99|1591.62|1602.23|1591.86|1600.84|1590.47|18
1734423850000|2024-12-17 08:24:10|1602.04|1591.67|1601.54|1591.17|1602.14|1591.77|1601.54|1591.17|23
1734423860000|2024-12-17 08:24:20|1601.34|1590.97|1601.64|1591.27|1601.89|1591.52|1601.22|1590.85|10
1734423870000|2024-12-17 08:24:30|1601.53|1591.16|1602.09|1591.72|1602.29|1591.92|1601.43|1591.06|23
1734423880000|2024-12-17 08:24:40|1602.04|1591.67|1602.39|1592.02|1602.54|1592.17|1601.74|1591.37|15
1734423890000|2024-12-17 08:24:50|1602.29|1591.92|1601.32|1590.95|1602.34|1591.97|1601.27|1590.9|12
1734423900000|2024-12-17 08:25:00|1600.93|1590.56|1600.99|1590.62|1602.09|1591.72|1600.93|1590.56|16
1734423910000|2024-12-17 08:25:10|1601.09|1590.72|1602.39|1592.02|1602.39|1592.02|1601.09|1590.72|16
1734423920000|2024-12-17 08:25:20|1602.19|1591.82|1602.04|1591.67|1602.39|1592.02|1601.94|1591.57|8
1734423930000|2024-12-17 08:25:30|1601.99|1591.62|1602.39|1592.02|1602.49|1592.12|1601.89|1591.52|6
1734423940000|2024-12-17 08:25:40|1602.44|1592.07|1603.04|1592.67|1603.34|1592.97|1602.44|1592.07|12
1734423950000|2024-12-17 08:25:50|1603.14|1592.77|1603.99|1593.62|1603.99|1593.62|1603.14|1592.77|14
1734423960000|2024-12-17 08:26:00|1604.04|1593.67|1604.24|1593.87|1604.54|1594.17|1603.54|1593.17|18
1734423970000|2024-12-17 08:26:10|1604.19|1593.82|1603.39|1593.02|1604.54|1594.17|1603.39|1593.02|19
1734423980000|2024-12-17 08:26:20|1603.44|1593.07|1602.42|1592.05|1603.44|1593.07|1602.41|1592.04|10
1734423990000|2024-12-17 08:26:30|1602.52|1592.15|1602.79|1592.42|1602.99|1592.62|1602.52|1592.15|11
1734424000000|2024-12-17 08:26:40|1603.09|1592.72|1603.09|1592.72|1603.09|1592.72|1602.69|1592.32|11
1734424010000|2024-12-17 08:26:50|1602.84|1592.47|1601.65|1591.28|1602.84|1592.47|1601.65|1591.28|13
1734424020000|2024-12-17 08:27:00|1601.59|1591.22|1600.77|1590.4|1601.59|1591.22|1600.77|1590.4|13
1734424030000|2024-12-17 08:27:10|1600.55|1590.18|1601.94|1591.57|1602.14|1591.77|1600.4|1590.03|20
1734424040000|2024-12-17 08:27:20|1601.79|1591.42|1600.84|1590.47|1601.79|1591.42|1600.79|1590.42|14
1734424050000|2024-12-17 08:27:30|1600.74|1590.37|1602.14|1591.77|1602.54|1592.17|1600.74|1590.37|16
1734424060000|2024-12-17 08:27:40|1601.89|1591.52|1601.44|1591.07|1601.94|1591.57|1601.44|1591.07|12
1734424070000|2024-12-17 08:27:50|1601.34|1590.97|1601.44|1591.07|1601.79|1591.42|1601.24|1590.87|14
1734424080000|2024-12-17 08:28:00|1601.34|1590.97|1601.44|1591.07|1601.54|1591.17|1601.19|1590.82|15
1734424090000|2024-12-17 08:28:10|1601.49|1591.12|1601.29|1590.92|1602.09|1591.72|1601.29|1590.92|14
1734424100000|2024-12-17 08:28:20|1601.34|1590.97|1601.59|1591.22|1601.74|1591.37|1601.34|1590.97|7
1734424110000|2024-12-17 08:28:30|1601.49|1591.12|1601.64|1591.27|1601.64|1591.27|1601.39|1591.02|5
1734424120000|2024-12-17 08:28:40|1601.79|1591.42|1602.44|1592.07|1602.44|1592.07|1601.69|1591.32|12
1734424130000|2024-12-17 08:28:50|1602.64|1592.27|1603.04|1592.67|1603.14|1592.77|1602.64|1592.27|8
1734424140000|2024-12-17 08:29:00|1602.99|1592.62|1602.39|1592.02|1603.14|1592.77|1602.29|1591.92|18
1734424150000|2024-12-17 08:29:10|1602.44|1592.07|1602.99|1592.62|1603.04|1592.67|1602.44|1592.07|6
1734424160000|2024-12-17 08:29:20|1602.89|1592.52|1602.39|1592.02|1602.89|1592.52|1602.39|1592.02|9
1734424170000|2024-12-17 08:29:30|1602.44|1592.07|1603.24|1592.87|1603.39|1593.02|1602.44|1592.07|13
1734424180000|2024-12-17 08:29:40|1603.29|1592.92|1604.14|1593.77|1604.14|1593.77|1603.04|1592.67|18
1734424190000|2024-12-17 08:29:50|1603.99|1593.62|1604.09|1593.72|1604.14|1593.77|1603.59|1593.22|17
1734424200000|2024-12-17 08:30:00|1603.99|1593.62|1602.69|1592.32|1603.99|1593.62|1602.59|1592.22|15
1734424210000|2024-12-17 08:30:10|1602.79|1592.42|1603.94|1593.57|1603.94|1593.57|1602.79|1592.42|15
1734424220000|2024-12-17 08:30:20|1603.84|1593.47|1602.89|1592.52|1603.84|1593.47|1602.89|1592.52|18
1734424230000|2024-12-17 08:30:30|1602.84|1592.47|1603.89|1593.52|1603.89|1593.52|1602.74|1592.37|13
1734424240000|2024-12-17 08:30:40|1603.84|1593.47|1604.44|1594.07|1604.54|1594.17|1603.84|1593.47|12
1734424250000|2024-12-17 08:30:50|1604.34|1593.97|1603.29|1592.92|1604.34|1593.97|1603.24|1592.87|15
1734424260000|2024-12-17 08:31:00|1603.34|1592.97|1603.39|1593.02|1603.89|1593.52|1603.34|1592.97|14
1734424270000|2024-12-17 08:31:10|1603.34|1592.97|1603.74|1593.37|1603.74|1593.37|1603.04|1592.67|16
1734424280000|2024-12-17 08:31:20|1603.79|1593.42|1603.09|1592.72|1603.84|1593.47|1603.04|1592.67|10
1734424290000|2024-12-17 08:31:30|1603.14|1592.77|1602.19|1591.82|1603.59|1593.22|1602.19|1591.82|12
1734424300000|2024-12-17 08:31:40|1602.09|1591.72|1600.84|1590.47|1602.14|1591.77|1600.79|1590.42|22
1734424310000|2024-12-17 08:31:50|1600.89|1590.52|1601.94|1591.57|1602.14|1591.77|1600.89|1590.52|17
1734424320000|2024-12-17 08:32:00|1601.99|1591.62|1603.34|1592.97|1603.54|1593.17|1601.99|1591.62|17
1734424330000|2024-12-17 08:32:10|1603.39|1593.02|1603.09|1592.72|1603.49|1593.12|1602.79|1592.42|18
1734424340000|2024-12-17 08:32:20|1602.94|1592.57|1602.04|1591.67|1602.99|1592.62|1602.04|1591.67|24
1734424350000|2024-12-17 08:32:30|1601.94|1591.57|1602.74|1592.37|1602.74|1592.37|1601.84|1591.47|16
1734424360000|2024-12-17 08:32:40|1602.79|1592.42|1603.89|1593.52|1603.89|1593.52|1602.79|1592.42|13
1734424370000|2024-12-17 08:32:50|1604.04|1593.67|1604.24|1593.87|1604.24|1593.87|1603.99|1593.62|15
1734424380000|2024-12-17 08:33:00|1604.14|1593.77|1602.15|1591.78|1604.19|1593.82|1601.99|1591.62|16
1734424390000|2024-12-17 08:33:10|1602.19|1591.82|1602.79|1592.42|1603.04|1592.67|1602.19|1591.82|19
1734424400000|2024-12-17 08:33:20|1602.74|1592.37|1602.39|1592.02|1602.74|1592.37|1602.34|1591.97|10
1734424410000|2024-12-17 08:33:30|1602.49|1592.12|1602.84|1592.47|1603.04|1592.67|1602.49|1592.12|15
1734424420000|2024-12-17 08:33:40|1602.79|1592.42|1602.1|1591.73|1603.04|1592.67|1602.1|1591.73|15
1734424430000|2024-12-17 08:33:50|1602.05|1591.68|1602.04|1591.67|1602.05|1591.68|1601.59|1591.22|14
1734424440000|2024-12-17 08:34:00|1601.84|1591.47|1601.29|1590.92|1601.84|1591.47|1600.54|1590.17|15
1734424450000|2024-12-17 08:34:10|1601.39|1591.02|1601.79|1591.42|1601.94|1591.57|1600.84|1590.47|16
1734424460000|2024-12-17 08:34:20|1601.84|1591.47|1600.34|1589.97|1601.84|1591.47|1600.19|1589.82|19
1734424470000|2024-12-17 08:34:30|1600.79|1590.42|1602.14|1591.77|1602.14|1591.77|1600.79|1590.42|19
1734424480000|2024-12-17 08:34:40|1601.99|1591.62|1602.39|1592.02|1602.39|1592.02|1601.89|1591.52|7
1734424490000|2024-12-17 08:34:50|1602.29|1591.92|1600.74|1590.37|1602.29|1591.92|1600.74|1590.37|17
1734424500000|2024-12-17 08:35:00|1600.79|1590.42|1601.34|1590.97|1601.59|1591.22|1600.79|1590.42|19
1734424510000|2024-12-17 08:35:10|1601.19|1590.82|1600.99|1590.62|1601.19|1590.82|1600.69|1590.32|7
1734424520000|2024-12-17 08:35:20|1600.74|1590.37|1601.79|1591.42|1601.79|1591.42|1600.74|1590.37|7
1734424530000|2024-12-17 08:35:30|1601.69|1591.32|1601.29|1590.92|1601.69|1591.32|1601.29|1590.92|5
1734424540000|2024-12-17 08:35:40|1601.24|1590.87|1601.59|1591.22|1601.59|1591.22|1600.89|1590.52|19
1734424550000|2024-12-17 08:35:50|1601.54|1591.17|1603.14|1592.77|1603.14|1592.77|1601.54|1591.17|15
1734424560000|2024-12-17 08:36:00|1603.19|1592.82|1601.54|1591.17|1603.24|1592.87|1601.39|1591.02|18
1734424570000|2024-12-17 08:36:10|1601.34|1590.97|1600.7|1590.33|1601.34|1590.97|1600.7|1590.33|11
1734424580000|2024-12-17 08:36:20|1600.39|1590.02|1601.04|1590.67|1601.04|1590.67|1600.19|1589.82|20
1734424590000|2024-12-17 08:36:30|1600.84|1590.47|1600.29|1589.92|1601.04|1590.67|1600.29|1589.92|14
1734424600000|2024-12-17 08:36:40|1600.39|1590.02|1600.29|1589.92|1600.69|1590.32|1600.29|1589.92|9
1734424610000|2024-12-17 08:36:50|1600.34|1589.97|1599.39|1589.02|1600.34|1589.97|1599.3|1588.93|12
1734424620000|2024-12-17 08:37:00|1599.64|1589.27|1601.14|1590.77|1601.24|1590.87|1599.64|1589.27|27
1734424630000|2024-12-17 08:37:10|1601.19|1590.82|1602.24|1591.87|1602.24|1591.87|1601.19|1590.82|16
1734424640000|2024-12-17 08:37:20|1602.19|1591.82|1603.14|1592.77|1603.29|1592.92|1602.14|1591.77|13
1734424650000|2024-12-17 08:37:30|1603.19|1592.82|1602.29|1591.92|1603.89|1593.52|1602.19|1591.82|18
1734424660000|2024-12-17 08:37:40|1602.24|1591.87|1602.69|1592.32|1602.84|1592.47|1602.14|1591.77|25
1734424670000|2024-12-17 08:37:50|1602.79|1592.42|1602.79|1592.42|1603.09|1592.72|1602.69|1592.32|13
1734424680000|2024-12-17 08:38:00|1602.94|1592.57|1602.74|1592.37|1603.19|1592.82|1602.44|1592.07|24
1734424690000|2024-12-17 08:38:10|1602.79|1592.42|1602.99|1592.62|1603.04|1592.67|1602.59|1592.22|16
1734424700000|2024-12-17 08:38:20|1602.94|1592.57|1604.04|1593.67|1604.14|1593.77|1602.79|1592.42|15
1734424710000|2024-12-17 08:38:30|1604.14|1593.77|1605.94|1595.57|1605.94|1595.57|1604.14|1593.77|12
1734424720000|2024-12-17 08:38:40|1606.34|1595.97|1606.79|1596.42|1607.24|1596.87|1606.34|1595.97|15
1734424730000|2024-12-17 08:38:50|1606.69|1596.32|1607.35|1596.98|1607.35|1596.98|1606.69|1596.32|15
1734424740000|2024-12-17 08:39:00|1607.39|1597.02|1607.29|1596.92|1607.64|1597.27|1606.99|1596.62|16
1734424750000|2024-12-17 08:39:10|1606.99|1596.62|1606.09|1595.72|1607.19|1596.82|1606.09|1595.72|18
1734424760000|2024-12-17 08:39:20|1606.19|1595.82|1605.64|1595.27|1606.34|1595.97|1605.14|1594.77|22
1734424770000|2024-12-17 08:39:30|1605.89|1595.52|1606.04|1595.67|1606.19|1595.82|1605.89|1595.52|28
1734424780000|2024-12-17 08:39:40|1605.79|1595.42|1606.29|1595.92|1606.29|1595.92|1605.24|1594.87|21
1734424790000|2024-12-17 08:39:50|1606.14|1595.77|1605.79|1595.42|1606.19|1595.82|1605.79|1595.42|23
1734424800000|2024-12-17 08:40:00|1605.74|1595.37|1604.54|1594.17|1605.74|1595.37|1604.54|1594.17|23
1734424810000|2024-12-17 08:40:10|1604.49|1594.12|1604.49|1594.12|1604.59|1594.22|1604.39|1594.02|9
1734424820000|2024-12-17 08:40:20|1604.44|1594.07|1604.99|1594.62|1605.29|1594.92|1604.39|1594.02|18
1734424830000|2024-12-17 08:40:30|1604.89|1594.52|1605.34|1594.97|1605.59|1595.22|1604.79|1594.42|18
1734424840000|2024-12-17 08:40:40|1605.39|1595.02|1605.29|1594.92|1606.34|1595.97|1605.29|1594.92|16
1734424850000|2024-12-17 08:40:50|1605.34|1594.97|1605.99|1595.62|1606.34|1595.97|1604.84|1594.47|24
1734424860000|2024-12-17 08:41:00|1606.04|1595.67|1606.84|1596.47|1607.04|1596.67|1606.04|1595.67|28
1734424870000|2024-12-17 08:41:10|1606.69|1596.32|1606.04|1595.67|1606.69|1596.32|1605.39|1595.02|26
1734424880000|2024-12-17 08:41:20|1605.99|1595.62|1606.39|1596.02|1606.44|1596.07|1605.99|1595.62|10
1734424890000|2024-12-17 08:41:30|1606.44|1596.07|1606.84|1596.47|1606.84|1596.47|1606.39|1596.02|21
1734424900000|2024-12-17 08:41:40|1607.09|1596.72|1607.54|1597.17|1607.54|1597.17|1606.94|1596.57|14
1734424910000|2024-12-17 08:41:50|1607.49|1597.12|1606.44|1596.07|1607.54|1597.17|1606.09|1595.72|23
1734424920000|2024-12-17 08:42:00|1606.64|1596.27|1606.24|1595.87|1606.64|1596.27|1606.09|1595.72|15
1734424930000|2024-12-17 08:42:10|1606.19|1595.82|1605.94|1595.57|1606.79|1596.42|1605.74|1595.37|26
1734424940000|2024-12-17 08:42:20|1606.04|1595.67|1606.64|1596.27|1606.64|1596.27|1606.04|1595.67|10
1734424950000|2024-12-17 08:42:30|1606.69|1596.32|1606.69|1596.32|1606.89|1596.52|1606.49|1596.12|15
1734424960000|2024-12-17 08:42:40|1606.59|1596.22|1605.94|1595.57|1606.59|1596.22|1605.94|1595.57|12
1734424970000|2024-12-17 08:42:50|1606.04|1595.67|1605.84|1595.47|1606.09|1595.72|1605.84|1595.47|5
1734424980000|2024-12-17 08:43:00|1606.34|1595.97|1606.24|1595.87|1606.34|1595.97|1606.04|1595.67|28
1734424990000|2024-12-17 08:43:10|1606.29|1595.92|1605.99|1595.62|1606.29|1595.92|1605.94|1595.57|15
1734425000000|2024-12-17 08:43:20|1605.89|1595.52|1605.89|1595.52|1605.94|1595.57|1605.79|1595.42|7
1734425010000|2024-12-17 08:43:30|1605.84|1595.47|1606.54|1596.17|1606.54|1596.17|1605.79|1595.42|14
1734425020000|2024-12-17 08:43:40|1606.64|1596.27|1606.94|1596.57|1606.94|1596.57|1606.59|1596.22|13
1734425030000|2024-12-17 08:43:50|1607.29|1596.92|1605.59|1595.22|1607.59|1597.22|1605.59|1595.22|18
1734425040000|2024-12-17 08:44:00|1605.39|1595.02|1606.04|1595.67|1606.49|1596.12|1605.24|1594.87|26
1734425050000|2024-12-17 08:44:10|1605.74|1595.37|1605.94|1595.57|1605.94|1595.57|1605.59|1595.22|25
1734425060000|2024-12-17 08:44:20|1605.99|1595.62|1605.79|1595.42|1606.44|1596.07|1605.79|1595.42|18
1734425070000|2024-12-17 08:44:30|1605.74|1595.37|1606.09|1595.72|1606.14|1595.77|1605.64|1595.27|17
1734425080000|2024-12-17 08:44:40|1606.29|1595.92|1606.09|1595.72|1606.54|1596.17|1606.09|1595.72|11
1734425090000|2024-12-17 08:44:50|1606.04|1595.67|1605.29|1594.92|1606.09|1595.72|1605.29|1594.92|11
1734425100000|2024-12-17 08:45:00|1605.14|1594.77|1605.14|1594.77|1605.19|1594.82|1604.7|1594.33|19
1734425110000|2024-12-17 08:45:10|1605.19|1594.82|1604.91|1594.54|1605.34|1594.97|1604.91|1594.54|20
1734425120000|2024-12-17 08:45:20|1604.6|1594.23|1603.69|1593.32|1604.6|1594.23|1603.69|1593.32|13
1734425130000|2024-12-17 08:45:30|1603.64|1593.27|1602.09|1591.72|1603.69|1593.32|1601.49|1591.12|21
1734425140000|2024-12-17 08:45:40|1602.04|1591.67|1602.84|1592.47|1602.94|1592.57|1601.79|1591.42|17
1734425150000|2024-12-17 08:45:50|1602.79|1592.42|1602.04|1591.67|1602.79|1592.42|1601.84|1591.47|9
1734425160000|2024-12-17 08:46:00|1602.14|1591.77|1602.94|1592.57|1603.04|1592.67|1602.14|1591.77|19
1734425170000|2024-12-17 08:46:10|1602.84|1592.47|1603.04|1592.67|1603.29|1592.92|1602.69|1592.32|17
1734425180000|2024-12-17 08:46:20|1603.09|1592.72|1602.24|1591.87|1603.24|1592.87|1601.69|1591.32|20
1734425190000|2024-12-17 08:46:30|1602.29|1591.92|1603.09|1592.72|1603.44|1593.07|1602.24|1591.87|29
1734425200000|2024-12-17 08:46:40|1603.04|1592.67|1603.99|1593.62|1603.99|1593.62|1602.94|1592.57|16
1734425210000|2024-12-17 08:46:50|1603.94|1593.57|1604.49|1594.12|1604.49|1594.12|1603.79|1593.42|17
1734425220000|2024-12-17 08:47:00|1604.8|1594.43|1606.14|1595.77|1606.54|1596.17|1604.8|1594.43|19
1734425230000|2024-12-17 08:47:10|1606.19|1595.82|1606.54|1596.17|1606.64|1596.27|1606.09|1595.72|16
1734425240000|2024-12-17 08:47:20|1606.59|1596.22|1606.84|1596.47|1607.09|1596.72|1606.54|1596.17|13
1734425250000|2024-12-17 08:47:30|1606.89|1596.52|1605.44|1595.07|1606.89|1596.52|1605.44|1595.07|23
1734425260000|2024-12-17 08:47:40|1605.39|1595.02|1604.54|1594.17|1605.64|1595.27|1604.54|1594.17|21
1734425270000|2024-12-17 08:47:50|1604.59|1594.22|1603.94|1593.57|1604.59|1594.22|1603.79|1593.42|17
1734425280000|2024-12-17 08:48:00|1603.89|1593.52|1603.39|1593.02|1603.89|1593.52|1603.09|1592.72|10
1734425290000|2024-12-17 08:48:10|1603.59|1593.22|1603.79|1593.42|1604.24|1593.87|1603.54|1593.17|24
1734425300000|2024-12-17 08:48:20|1603.84|1593.47|1603.54|1593.17|1603.89|1593.52|1603.19|1592.82|16
1734425310000|2024-12-17 08:48:30|1603.49|1593.12|1603.54|1593.17|1604.19|1593.82|1603.44|1593.07|23
1734425320000|2024-12-17 08:48:40|1603.49|1593.12|1603.99|1593.62|1604.09|1593.72|1603.39|1593.02|25
1734425330000|2024-12-17 08:48:50|1603.94|1593.57|1603.84|1593.47|1604.19|1593.82|1603.69|1593.32|18
1734425340000|2024-12-17 08:49:00|1604.04|1593.67|1604.24|1593.87|1604.29|1593.92|1603.94|1593.57|18
1734425350000|2024-12-17 08:49:10|1604.14|1593.77|1603.74|1593.37|1604.14|1593.77|1603.54|1593.17|9
1734425360000|2024-12-17 08:49:20|1603.69|1593.32|1603.64|1593.27|1604.04|1593.67|1603.64|1593.27|16
1734425370000|2024-12-17 08:49:30|1603.59|1593.22|1603.29|1592.92|1603.59|1593.22|1603.29|1592.92|5
1734425380000|2024-12-17 08:49:40|1602.83|1592.46|1601.44|1591.07|1602.83|1592.46|1601.44|1591.07|10
1734425390000|2024-12-17 08:49:50|1601.34|1590.97|1602.04|1591.67|1602.04|1591.67|1601.14|1590.77|12
1734425400000|2024-12-17 08:50:00|1601.84|1591.47|1601.04|1590.67|1601.84|1591.47|1601.04|1590.67|11
1734425410000|2024-12-17 08:50:10|1600.99|1590.62|1601.64|1591.27|1601.84|1591.47|1600.99|1590.62|15
1734425420000|2024-12-17 08:50:20|1601.54|1591.17|1601.04|1590.67|1601.54|1591.17|1601.04|1590.67|16
1734425430000|2024-12-17 08:50:30|1600.94|1590.57|1601.14|1590.77|1601.19|1590.82|1600.29|1589.92|21
1734425440000|2024-12-17 08:50:40|1601.29|1590.92|1601.19|1590.82|1601.79|1591.42|1601.14|1590.77|27
1734425450000|2024-12-17 08:50:50|1601.34|1590.97|1602.54|1592.17|1602.54|1592.17|1601.34|1590.97|22
1734425460000|2024-12-17 08:51:00|1602.49|1592.12|1602.24|1591.87|1602.54|1592.17|1602.14|1591.77|13
1734425470000|2024-12-17 08:51:10|1602.19|1591.82|1600.99|1590.62|1602.24|1591.87|1600.99|1590.62|15
1734425480000|2024-12-17 08:51:20|1601.04|1590.67|1600.99|1590.62|1601.74|1591.37|1600.99|1590.62|14
1734425490000|2024-12-17 08:51:30|1601.04|1590.67|1601.24|1590.87|1601.54|1591.17|1600.99|1590.62|12
1734425500000|2024-12-17 08:51:40|1601.19|1590.82|1601.29|1590.92|1601.44|1591.07|1601.19|1590.82|7
1734425510000|2024-12-17 08:51:50|1601.39|1591.02|1602.04|1591.67|1602.09|1591.72|1601.39|1591.02|17
1734425520000|2024-12-17 08:52:00|1602.14|1591.77|1603.79|1593.42|1603.79|1593.42|1602.14|1591.77|19
1734425530000|2024-12-17 08:52:10|1604.24|1593.87|1605.14|1594.77|1605.3|1594.93|1604.14|1593.77|18
1734425540000|2024-12-17 08:52:20|1605.09|1594.72|1605.29|1594.92|1605.45|1595.08|1604.99|1594.62|18
1734425550000|2024-12-17 08:52:30|1605.39|1595.02|1604.89|1594.52|1605.39|1595.02|1604.84|1594.47|14
1734425560000|2024-12-17 08:52:40|1605.14|1594.77|1604.34|1593.97|1605.14|1594.77|1604.19|1593.82|17
1734425570000|2024-12-17 08:52:50|1604.24|1593.87|1604.19|1593.82|1604.24|1593.87|1604.04|1593.67|9
1734425580000|2024-12-17 08:53:00|1604.24|1593.87|1604.54|1594.17|1604.54|1594.17|1604.14|1593.77|14
1734425590000|2024-12-17 08:53:10|1604.59|1594.22|1604.79|1594.42|1605.14|1594.77|1604.59|1594.22|20
1734425600000|2024-12-17 08:53:20|1604.84|1594.47|1605.49|1595.12|1605.49|1595.12|1604.84|1594.47|13
1734425610000|2024-12-17 08:53:30|1605.59|1595.22|1605.84|1595.47|1605.84|1595.47|1605.14|1594.77|16
1734425620000|2024-12-17 08:53:40|1605.91|1595.54|1605.64|1595.27|1606.19|1595.82|1605.64|1595.27|17
1734425630000|2024-12-17 08:53:50|1605.69|1595.32|1605.89|1595.52|1606.09|1595.72|1605.69|1595.32|11
1734425640000|2024-12-17 08:54:00|1605.84|1595.47|1605.94|1595.57|1605.94|1595.57|1605.64|1595.27|15
1734425650000|2024-12-17 08:54:10|1605.89|1595.52|1607.24|1596.87|1607.24|1596.87|1605.89|1595.52|14
1734425660000|2024-12-17 08:54:20|1607.19|1596.82|1607.09|1596.72|1607.94|1597.57|1607.09|1596.72|17
1734425670000|2024-12-17 08:54:30|1606.74|1596.37|1606.04|1595.67|1606.74|1596.37|1605.84|1595.47|8
1734425680000|2024-12-17 08:54:40|1605.84|1595.47|1605.79|1595.42|1605.84|1595.47|1605.14|1594.77|11
1734425690000|2024-12-17 08:54:50|1605.69|1595.32|1605.09|1594.72|1605.69|1595.32|1604.94|1594.57|10
1734425700000|2024-12-17 08:55:00|1605.24|1594.87|1605.04|1594.67|1605.24|1594.87|1604.94|1594.57|9
1734425710000|2024-12-17 08:55:10|1605.14|1594.77|1605.39|1595.02|1605.39|1595.02|1604.99|1594.62|12
1734425720000|2024-12-17 08:55:20|1605.44|1595.07|1605.24|1594.87|1605.89|1595.52|1605.24|1594.87|17
1734425730000|2024-12-17 08:55:30|1605.19|1594.82|1605.39|1595.02|1605.99|1595.62|1605.19|1594.82|13
1734425740000|2024-12-17 08:55:40|1605.34|1594.97|1606.09|1595.72|1606.09|1595.72|1605.34|1594.97|17
1734425750000|2024-12-17 08:55:50|1605.94|1595.57|1605.79|1595.42|1605.94|1595.57|1605.54|1595.17|7
1734425760000|2024-12-17 08:56:00|1606.04|1595.67|1605.69|1595.32|1606.14|1595.77|1605.69|1595.32|6
1734425770000|2024-12-17 08:56:10|1605.74|1595.37|1605.44|1595.07|1605.79|1595.42|1605.39|1595.02|15
1734425780000|2024-12-17 08:56:20|1605.49|1595.12|1605.39|1595.02|1605.49|1595.12|1605.39|1595.02|16
1734425790000|2024-12-17 08:56:30|1605.44|1595.07|1606.19|1595.82|1606.39|1596.02|1605.44|1595.07|14
1734425800000|2024-12-17 08:56:40|1606.04|1595.67|1605.84|1595.47|1606.44|1596.07|1605.84|1595.47|17
1734425810000|2024-12-17 08:56:50|1605.89|1595.52|1605.99|1595.62|1605.99|1595.62|1605.89|1595.52|5
1734425820000|2024-12-17 08:57:00|1606.09|1595.72|1606.94|1596.57|1606.94|1596.57|1606.09|1595.72|12
1734425830000|2024-12-17 08:57:10|1606.84|1596.47|1606.84|1596.47|1606.99|1596.62|1606.69|1596.32|5
1734425840000|2024-12-17 08:57:20|1606.79|1596.42|1606.39|1596.02|1607.04|1596.67|1606.39|1596.02|12
1734425850000|2024-12-17 08:57:30|1606.29|1595.92|1605.89|1595.52|1606.29|1595.92|1605.89|1595.52|16
1734425860000|2024-12-17 08:57:40|1605.84|1595.47|1604.59|1594.22|1606.04|1595.67|1604.59|1594.22|13
1734425870000|2024-12-17 08:57:50|1604.49|1594.12|1604.29|1593.92|1604.49|1594.12|1604.29|1593.92|4
1734425880000|2024-12-17 08:58:00|1604.34|1593.97|1603.99|1593.62|1604.99|1594.62|1603.99|1593.62|17
1734425890000|2024-12-17 08:58:10|1603.94|1593.57|1603.34|1592.97|1603.94|1593.57|1603.34|1592.97|12
1734425900000|2024-12-17 08:58:20|1603.14|1592.77|1602.39|1592.02|1603.14|1592.77|1602.04|1591.67|12
1734425910000|2024-12-17 08:58:30|1602.44|1592.07|1601.98|1591.61|1602.69|1592.32|1601.98|1591.61|19
1734425920000|2024-12-17 08:58:40|1601.79|1591.42|1600.22|1589.85|1601.79|1591.42|1600.22|1589.85|10
1734425930000|2024-12-17 08:58:50|1600.04|1589.67|1599.14|1588.77|1600.04|1589.67|1599.14|1588.77|7
1734425940000|2024-12-17 08:59:00|1598.54|1588.17|1597.99|1587.62|1598.54|1588.17|1597.79|1587.42|3
1734425950000|2024-12-17 08:59:10|1598.14|1587.77|1598.24|1587.87|1598.24|1587.87|1597.89|1587.52|11
1734425960000|2024-12-17 08:59:20|1598.09|1587.72|1598.39|1588.02|1598.39|1588.02|1598.09|1587.72|3
1734425970000|2024-12-17 08:59:30|1598.24|1587.87|1597.79|1587.42|1598.34|1587.97|1597.69|1587.32|20
1734425980000|2024-12-17 08:59:40|1597.84|1587.47|1597.59|1587.22|1597.89|1587.52|1597.34|1586.97|21
1734425990000|2024-12-17 08:59:50|1597.74|1587.37|1597.84|1587.47|1597.84|1587.47|1597.44|1587.07|13
1734426000000|2024-12-17 09:00:00|1597.74|1587.37|1597.29|1586.92|1597.99|1587.62|1597.29|1586.92|17
1734426010000|2024-12-17 09:00:10|1597.34|1586.97|1597.64|1587.27|1597.79|1587.42|1597.24|1586.87|15
1734426020000|2024-12-17 09:00:20|1597.44|1587.07|1597.29|1586.92|1597.74|1587.37|1597.14|1586.77|24
1734426030000|2024-12-17 09:00:30|1597.39|1587.02|1597.24|1586.87|1597.39|1587.02|1596.99|1586.62|8
1734426040000|2024-12-17 09:00:40|1597.14|1586.77|1597.69|1587.32|1597.74|1587.37|1596.94|1586.57|21
1734426050000|2024-12-17 09:00:50|1597.79|1587.42|1597.89|1587.52|1598.09|1587.72|1597.69|1587.32|19
1734426060000|2024-12-17 09:01:00|1598.04|1587.67|1597.09|1586.72|1598.04|1587.67|1597.09|1586.72|18
1734426070000|2024-12-17 09:01:10|1596.84|1586.47|1597.09|1586.72|1597.14|1586.77|1596.73|1586.36|15
1734426080000|2024-12-17 09:01:20|1596.99|1586.62|1597.99|1587.62|1597.99|1587.62|1596.99|1586.62|16
1734426090000|2024-12-17 09:01:30|1597.89|1587.52|1597.49|1587.12|1597.94|1587.57|1597.34|1586.97|17
1734426100000|2024-12-17 09:01:40|1597.44|1587.07|1597.79|1587.42|1597.79|1587.42|1597.34|1586.97|8
1734426110000|2024-12-17 09:01:50|1597.64|1587.27|1597.24|1586.87|1597.79|1587.42|1597.24|1586.87|11
1734426120000|2024-12-17 09:02:00|1597.19|1586.82|1597.04|1586.67|1597.19|1586.82|1596.87|1586.5|10
1734426130000|2024-12-17 09:02:10|1596.99|1586.62|1595.94|1585.57|1597.04|1586.67|1595.89|1585.52|15
1734426140000|2024-12-17 09:02:20|1595.99|1585.62|1595.74|1585.37|1596.44|1586.07|1595.74|1585.37|15
1734426150000|2024-12-17 09:02:30|1595.79|1585.42|1595.79|1585.42|1596.14|1585.77|1595.74|1585.37|9
1734426160000|2024-12-17 09:02:40|1595.74|1585.37|1595.59|1585.22|1595.74|1585.37|1595.54|1585.17|4
1734426170000|2024-12-17 09:02:50|1595.51|1585.14|1594.94|1584.57|1595.51|1585.14|1594.94|1584.57|3
1734426180000|2024-12-17 09:03:00|1594.74|1584.37|1594.44|1584.07|1594.74|1584.37|1594.44|1584.07|6
1734426190000|2024-12-17 09:03:10|1594.14|1583.77|1592.19|1581.82|1594.14|1583.77|1592.19|1581.82|15
1734426200000|2024-12-17 09:03:20|1592.09|1581.72|1592.34|1581.97|1592.89|1582.52|1592.09|1581.72|15
1734426210000|2024-12-17 09:03:30|1592.39|1582.02|1593.04|1582.67|1593.04|1582.67|1592.39|1582.02|14
1734426220000|2024-12-17 09:03:40|1593.14|1582.77|1591.84|1581.47|1593.69|1583.32|1591.79|1581.42|21
1734426230000|2024-12-17 09:03:50|1592.04|1581.67|1592.14|1581.77|1592.44|1582.07|1591.84|1581.47|16
1734426240000|2024-12-17 09:04:00|1592.29|1581.92|1594.84|1584.47|1594.84|1584.47|1592.29|1581.92|27
1734426250000|2024-12-17 09:04:10|1595.14|1584.77|1594.69|1584.32|1595.24|1584.87|1594.64|1584.27|17
1734426260000|2024-12-17 09:04:20|1594.74|1584.37|1596.09|1585.72|1596.09|1585.72|1594.74|1584.37|13
1734426270000|2024-12-17 09:04:30|1596.19|1585.82|1597.84|1587.47|1598.04|1587.67|1595.99|1585.62|20
1734426280000|2024-12-17 09:04:40|1597.99|1587.62|1599.04|1588.67|1599.04|1588.67|1597.99|1587.62|9
1734426290000|2024-12-17 09:04:50|1599.15|1588.78|1600.49|1590.12|1600.49|1590.12|1599.15|1588.78|18
1734426300000|2024-12-17 09:05:00|1600.44|1590.07|1600.19|1589.82|1601.39|1591.02|1600.04|1589.67|28
1734426310000|2024-12-17 09:05:10|1600.29|1589.92|1600.69|1590.32|1600.69|1590.32|1599.99|1589.62|19
1734426320000|2024-12-17 09:05:20|1600.74|1590.37|1599.39|1589.02|1600.94|1590.57|1599.34|1588.97|30
1734426330000|2024-12-17 09:05:30|1599.49|1589.12|1599.49|1589.12|1600.14|1589.77|1599.39|1589.02|20
1734426340000|2024-12-17 09:05:40|1599.34|1588.97|1598.49|1588.12|1599.54|1589.17|1598.49|1588.12|12
1734426350000|2024-12-17 09:05:50|1598.54|1588.17|1598.64|1588.27|1599.04|1588.67|1598.54|1588.17|14
1734426360000|2024-12-17 09:06:00|1598.59|1588.22|1600.29|1589.92|1600.29|1589.92|1598.59|1588.22|17
1734426370000|2024-12-17 09:06:10|1600.74|1590.37|1599.74|1589.37|1600.94|1590.57|1599.54|1589.17|18
1734426380000|2024-12-17 09:06:20|1599.84|1589.47|1600.79|1590.42|1600.79|1590.42|1599.84|1589.47|15
1734426390000|2024-12-17 09:06:30|1600.89|1590.52|1600.84|1590.47|1601.19|1590.82|1600.84|1590.47|9
1734426400000|2024-12-17 09:06:40|1600.89|1590.52|1601.84|1591.47|1601.84|1591.47|1600.89|1590.52|9
1734426410000|2024-12-17 09:06:50|1601.74|1591.37|1602.34|1591.97|1602.49|1592.12|1601.64|1591.27|13
1734426420000|2024-12-17 09:07:00|1602.44|1592.07|1603.84|1593.47|1603.89|1593.52|1602.44|1592.07|21
1734426430000|2024-12-17 09:07:10|1603.74|1593.37|1602.49|1592.12|1603.99|1593.62|1602.44|1592.07|21
1734426440000|2024-12-17 09:07:20|1602.54|1592.17|1603.14|1592.77|1603.14|1592.77|1602.04|1591.67|18
1734426450000|2024-12-17 09:07:30|1603.09|1592.72|1603.24|1592.87|1603.24|1592.87|1602.29|1591.92|18
1734426460000|2024-12-17 09:07:40|1603.29|1592.92|1604.24|1593.87|1604.24|1593.87|1603.24|1592.87|16
1734426470000|2024-12-17 09:07:50|1604.04|1593.67|1603.49|1593.12|1604.44|1594.07|1603.49|1593.12|15
1734426480000|2024-12-17 09:08:00|1603.44|1593.07|1603.84|1593.47|1603.84|1593.47|1603.44|1593.07|12
1734426490000|2024-12-17 09:08:10|1604.04|1593.67|1604.69|1594.32|1604.69|1594.32|1604.04|1593.67|15
1734426500000|2024-12-17 09:08:20|1604.64|1594.27|1604.89|1594.52|1604.94|1594.57|1604.64|1594.27|7
1734426510000|2024-12-17 09:08:30|1604.64|1594.27|1604.49|1594.12|1604.79|1594.42|1604.34|1593.97|19
1734426520000|2024-12-17 09:08:40|1604.39|1594.02|1604.39|1594.02|1604.54|1594.17|1604.39|1594.02|12
1734426530000|2024-12-17 09:08:50|1604.14|1593.77|1602.99|1592.62|1604.14|1593.77|1602.79|1592.42|17
1734426540000|2024-12-17 09:09:00|1603.04|1592.67|1602.59|1592.22|1603.19|1592.82|1602.59|1592.22|5
1734426550000|2024-12-17 09:09:10|1602.49|1592.12|1602.14|1591.77|1602.54|1592.17|1601.99|1591.62|8
1734426560000|2024-12-17 09:09:20|1602.24|1591.87|1603.49|1593.12|1603.49|1593.12|1602.24|1591.87|20
1734426570000|2024-12-17 09:09:30|1603.54|1593.17|1603.49|1593.12|1604.29|1593.92|1603.19|1592.82|22
1734426580000|2024-12-17 09:09:40|1603.54|1593.17|1604.44|1594.07|1604.49|1594.12|1603.54|1593.17|15
1734426590000|2024-12-17 09:09:50|1604.49|1594.12|1603.64|1593.27|1604.59|1594.22|1603.64|1593.27|27
1734426600000|2024-12-17 09:10:00|1603.69|1593.32|1602.99|1592.62|1603.69|1593.32|1602.84|1592.47|15
1734426610000|2024-12-17 09:10:10|1603.04|1592.67|1602.84|1592.47|1603.29|1592.92|1602.84|1592.47|20
1734426620000|2024-12-17 09:10:20|1602.39|1592.02|1602.49|1592.12|1602.49|1592.12|1601.49|1591.12|20
1734426630000|2024-12-17 09:10:30|1602.69|1592.32|1603.54|1593.17|1603.99|1593.62|1602.69|1592.32|27
1734426640000|2024-12-17 09:10:40|1603.44|1593.07|1603.09|1592.72|1603.44|1593.07|1603.04|1592.67|12
1734426650000|2024-12-17 09:10:50|1603.04|1592.67|1603.44|1593.07|1603.44|1593.07|1602.89|1592.52|19
1734426660000|2024-12-17 09:11:00|1603.39|1593.02|1601.74|1591.37|1603.39|1593.02|1601.74|1591.37|18
1734426670000|2024-12-17 09:11:10|1601.59|1591.22|1601.54|1591.17|1601.59|1591.22|1601.24|1590.87|14
1734426680000|2024-12-17 09:11:20|1601.74|1591.37|1601.49|1591.12|1601.74|1591.37|1601.14|1590.77|15
1734426690000|2024-12-17 09:11:30|1601.36|1590.99|1600.84|1590.47|1601.36|1590.99|1600.84|1590.47|22
1734426700000|2024-12-17 09:11:40|1600.71|1590.34|1599.94|1589.57|1600.71|1590.34|1599.94|1589.57|8
1734426710000|2024-12-17 09:11:50|1600.14|1589.77|1600.29|1589.92|1600.49|1590.12|1600.14|1589.77|16
1734426720000|2024-12-17 09:12:00|1600.34|1589.97|1601.84|1591.47|1601.84|1591.47|1600.09|1589.72|20
1734426730000|2024-12-17 09:12:10|1601.94|1591.57|1601.39|1591.02|1602.14|1591.77|1601.39|1591.02|23
1734426740000|2024-12-17 09:12:20|1601.29|1590.92|1601.84|1591.47|1601.89|1591.52|1601.24|1590.87|19
1734426750000|2024-12-17 09:12:30|1601.79|1591.42|1601.64|1591.27|1601.79|1591.42|1601.04|1590.67|16
1734426760000|2024-12-17 09:12:40|1601.54|1591.17|1601.39|1591.02|1601.69|1591.32|1601.39|1591.02|11
1734426770000|2024-12-17 09:12:50|1601.19|1590.82|1600.49|1590.12|1601.19|1590.82|1600.39|1590.02|6
1734426780000|2024-12-17 09:13:00|1600.39|1590.02|1601.29|1590.92|1601.39|1591.02|1600.39|1590.02|19
1734426790000|2024-12-17 09:13:10|1601.34|1590.97|1600.59|1590.22|1601.39|1591.02|1600.59|1590.22|24
1734426800000|2024-12-17 09:13:20|1600.64|1590.27|1601.54|1591.17|1601.54|1591.17|1600.59|1590.22|15
1734426810000|2024-12-17 09:13:30|1601.59|1591.22|1600.79|1590.42|1601.59|1591.22|1600.74|1590.37|16
1734426820000|2024-12-17 09:13:40|1600.89|1590.52|1600.84|1590.47|1600.89|1590.52|1600.49|1590.12|15
1734426830000|2024-12-17 09:13:50|1600.99|1590.62|1599.94|1589.57|1601.04|1590.67|1599.94|1589.57|22
1734426840000|2024-12-17 09:14:00|1600.14|1589.77|1600.14|1589.77|1600.39|1590.02|1600.14|1589.77|10
1734426850000|2024-12-17 09:14:10|1600.09|1589.72|1600.04|1589.67|1600.09|1589.72|1599.36|1588.99|14
1734426860000|2024-12-17 09:14:20|1600.09|1589.72|1600.14|1589.77|1600.14|1589.77|1599.79|1589.42|16
1734426870000|2024-12-17 09:14:30|1600.34|1589.97|1600.14|1589.77|1600.79|1590.42|1600.14|1589.77|21
1734426880000|2024-12-17 09:14:40|1600.04|1589.67|1599.74|1589.37|1600.04|1589.67|1599.43|1589.06|14
1734426890000|2024-12-17 09:14:50|1599.79|1589.42|1600.24|1589.87|1600.24|1589.87|1599.69|1589.32|20
1734426900000|2024-12-17 09:15:00|1600.14|1589.77|1600.94|1590.57|1600.94|1590.57|1599.64|1589.27|19
1734426910000|2024-12-17 09:15:10|1600.84|1590.47|1599.84|1589.47|1600.89|1590.52|1599.84|1589.47|19
1734426920000|2024-12-17 09:15:20|1599.89|1589.52|1600.94|1590.57|1600.99|1590.62|1599.89|1589.52|27
1734426930000|2024-12-17 09:15:30|1600.84|1590.47|1601.14|1590.77|1601.14|1590.77|1600.34|1589.97|25
1734426940000|2024-12-17 09:15:40|1601.24|1590.87|1601.09|1590.72|1601.59|1591.22|1601.09|1590.72|26
1734426950000|2024-12-17 09:15:50|1601.14|1590.77|1600.34|1589.97|1601.14|1590.77|1600.34|1589.97|12
1734426960000|2024-12-17 09:16:00|1600.44|1590.07|1600.19|1589.82|1600.59|1590.22|1600.19|1589.82|12
1734426970000|2024-12-17 09:16:10|1600.14|1589.77|1599.44|1589.07|1600.14|1589.77|1598.79|1588.42|17
1734426980000|2024-12-17 09:16:20|1599.49|1589.12|1599.64|1589.27|1599.94|1589.57|1599.49|1589.12|16
1734426990000|2024-12-17 09:16:30|1599.49|1589.12|1598.39|1588.02|1599.49|1589.12|1598.39|1588.02|18
1734427000000|2024-12-17 09:16:40|1598.34|1587.97|1598.89|1588.52|1598.94|1588.57|1598.24|1587.87|22
1734427010000|2024-12-17 09:16:50|1598.94|1588.57|1598.89|1588.52|1599.39|1589.02|1598.84|1588.47|24
1734427020000|2024-12-17 09:17:00|1598.94|1588.57|1600.14|1589.77|1600.74|1590.37|1598.94|1588.57|22
1734427030000|2024-12-17 09:17:10|1600.19|1589.82|1600.44|1590.07|1600.44|1590.07|1599.39|1589.02|28
1734427040000|2024-12-17 09:17:20|1600.34|1589.97|1601.34|1590.97|1601.34|1590.97|1600.34|1589.97|27
1734427050000|2024-12-17 09:17:30|1601.24|1590.87|1601.99|1591.62|1602.24|1591.87|1601.09|1590.72|14
1734427060000|2024-12-17 09:17:40|1601.94|1591.57|1601.14|1590.77|1601.99|1591.62|1601.04|1590.67|17
1734427070000|2024-12-17 09:17:50|1601.19|1590.82|1602.24|1591.87|1602.24|1591.87|1601.19|1590.82|14
1734427080000|2024-12-17 09:18:00|1602.44|1592.07|1600.19|1589.82|1602.44|1592.07|1600.19|1589.82|22
1734427090000|2024-12-17 09:18:10|1600.14|1589.77|1600.99|1590.62|1601.04|1590.67|1599.44|1589.07|25
1734427100000|2024-12-17 09:18:20|1600.94|1590.57|1600.59|1590.22|1601.54|1591.17|1600.54|1590.17|13
1734427110000|2024-12-17 09:18:30|1600.44|1590.07|1600.39|1590.02|1600.44|1590.07|1599.64|1589.27|18
1734427120000|2024-12-17 09:18:40|1600.34|1589.97|1600.34|1589.97|1600.89|1590.52|1600.34|1589.97|17
1734427130000|2024-12-17 09:18:50|1600.29|1589.92|1599.89|1589.52|1600.29|1589.92|1599.59|1589.22|14
1734427140000|2024-12-17 09:19:00|1599.84|1589.47|1600.19|1589.82|1601.79|1591.42|1599.84|1589.47|28
1734427150000|2024-12-17 09:19:10|1600.24|1589.87|1598.79|1588.42|1600.24|1589.87|1598.69|1588.32|14
1734427160000|2024-12-17 09:19:20|1598.64|1588.27|1599.99|1589.62|1599.99|1589.62|1598.39|1588.02|24
1734427170000|2024-12-17 09:19:30|1599.89|1589.52|1599.84|1589.47|1599.89|1589.52|1599.04|1588.67|22
1734427180000|2024-12-17 09:19:40|1599.79|1589.42|1599.19|1588.82|1599.84|1589.47|1598.89|1588.52|24
1734427190000|2024-12-17 09:19:50|1599.29|1588.92|1598.94|1588.57|1599.39|1589.02|1598.94|1588.57|21
1734427200000|2024-12-17 09:20:00|1598.89|1588.52|1597.54|1587.17|1598.94|1588.57|1597.54|1587.17|19
1734427210000|2024-12-17 09:20:10|1597.44|1587.07|1596.19|1585.82|1597.49|1587.12|1596.19|1585.82|15
1734427220000|2024-12-17 09:20:20|1596.29|1585.92|1595.59|1585.22|1596.34|1585.97|1595.59|1585.22|30
1734427230000|2024-12-17 09:20:30|1595.64|1585.27|1595.54|1585.17|1595.64|1585.27|1595.29|1584.92|11
1734427240000|2024-12-17 09:20:40|1595.49|1585.12|1598.44|1588.07|1598.44|1588.07|1595.49|1585.12|24
1734427250000|2024-12-17 09:20:50|1598.64|1588.27|1599.34|1588.97|1599.39|1589.02|1598.64|1588.27|21
1734427260000|2024-12-17 09:21:00|1599.44|1589.07|1598.79|1588.42|1599.44|1589.07|1597.94|1587.57|21
1734427270000|2024-12-17 09:21:10|1598.84|1588.47|1599.89|1589.52|1599.99|1589.62|1598.84|1588.47|15
1734427280000|2024-12-17 09:21:20|1599.99|1589.62|1600.74|1590.37|1601.14|1590.77|1599.99|1589.62|14
1734427290000|2024-12-17 09:21:30|1600.84|1590.47|1600.79|1590.42|1600.99|1590.62|1600.29|1589.92|22
1734427300000|2024-12-17 09:21:40|1600.54|1590.17|1599.19|1588.82|1600.54|1590.17|1599.14|1588.77|10
1734427310000|2024-12-17 09:21:50|1599.24|1588.87|1599.74|1589.37|1599.74|1589.37|1599.24|1588.87|9
1734427320000|2024-12-17 09:22:00|1599.69|1589.32|1600.04|1589.67|1600.49|1590.12|1599.69|1589.32|20
1734427330000|2024-12-17 09:22:10|1599.99|1589.62|1600.29|1589.92|1600.49|1590.12|1599.59|1589.22|18
1734427340000|2024-12-17 09:22:20|1600.39|1590.02|1599.14|1588.77|1600.54|1590.17|1599.14|1588.77|17
1734427350000|2024-12-17 09:22:30|1599.04|1588.67|1598.94|1588.57|1599.19|1588.82|1598.79|1588.42|23
1734427360000|2024-12-17 09:22:40|1598.89|1588.52|1600.54|1590.17|1600.64|1590.27|1598.89|1588.52|26
1734427370000|2024-12-17 09:22:50|1600.39|1590.02|1600.14|1589.77|1600.39|1590.02|1600.04|1589.67|12
1734427380000|2024-12-17 09:23:00|1599.99|1589.62|1599.39|1589.02|1600.04|1589.67|1599.39|1589.02|19
1734427390000|2024-12-17 09:23:10|1598.99|1588.62|1597.54|1587.17|1598.99|1588.62|1597.54|1587.17|13
1734427400000|2024-12-17 09:23:20|1597.39|1587.02|1596.94|1586.57|1597.39|1587.02|1596.74|1586.37|13
1734427410000|2024-12-17 09:23:30|1596.99|1586.62|1597.94|1587.57|1597.94|1587.57|1596.84|1586.47|23
1734427420000|2024-12-17 09:23:40|1597.99|1587.62|1599.34|1588.97|1599.34|1588.97|1597.84|1587.47|19
1734427430000|2024-12-17 09:23:50|1599.29|1588.92|1598.64|1588.27|1599.54|1589.17|1598.64|1588.27|16
1734427440000|2024-12-17 09:24:00|1598.69|1588.32|1599.44|1589.07|1599.44|1589.07|1598.64|1588.27|20
1734427450000|2024-12-17 09:24:10|1599.34|1588.97|1597.04|1586.67|1599.34|1588.97|1596.94|1586.57|14
1734427460000|2024-12-17 09:24:20|1597.14|1586.77|1597.44|1587.07|1597.54|1587.17|1597.09|1586.72|15
1734427470000|2024-12-17 09:24:30|1597.49|1587.12|1598.49|1588.12|1598.54|1588.17|1597.49|1587.12|16
1734427480000|2024-12-17 09:24:40|1598.54|1588.17|1599.6|1589.23|1599.6|1589.23|1598.54|1588.17|20
1734427490000|2024-12-17 09:24:50|1599.64|1589.27|1600.74|1590.37|1600.79|1590.42|1599.64|1589.27|16
1734427500000|2024-12-17 09:25:00|1600.69|1590.32|1600.79|1590.42|1601.04|1590.67|1599.94|1589.57|17
1734427510000|2024-12-17 09:25:10|1600.74|1590.37|1600.09|1589.72|1600.74|1590.37|1599.94|1589.57|18
1734427520000|2024-12-17 09:25:20|1600.29|1589.92|1601.14|1590.77|1601.19|1590.82|1600.29|1589.92|20
1734427530000|2024-12-17 09:25:30|1601.19|1590.82|1602.39|1592.02|1602.39|1592.02|1601.19|1590.82|12
1734427540000|2024-12-17 09:25:40|1602.44|1592.07|1602.24|1591.87|1602.49|1592.12|1602.19|1591.82|16
1734427550000|2024-12-17 09:25:50|1602.29|1591.92|1602.54|1592.17|1602.64|1592.27|1602.24|1591.87|28
1734427560000|2024-12-17 09:26:00|1602.64|1592.27|1600.99|1590.62|1602.64|1592.27|1600.99|1590.62|18
1734427570000|2024-12-17 09:26:10|1601.04|1590.67|1600.14|1589.77|1601.04|1590.67|1600.04|1589.67|21
1734427580000|2024-12-17 09:26:20|1600.04|1589.67|1600.39|1590.02|1600.39|1590.02|1599.89|1589.52|19
1734427590000|2024-12-17 09:26:30|1600.54|1590.17|1600.14|1589.77|1600.59|1590.22|1599.84|1589.47|17
1734427600000|2024-12-17 09:26:40|1600.04|1589.67|1600.44|1590.07|1600.49|1590.12|1599.94|1589.57|22
1734427610000|2024-12-17 09:26:50|1600.34|1589.97|1600.99|1590.62|1600.99|1590.62|1600.34|1589.97|15
1734427620000|2024-12-17 09:27:00|1601.04|1590.67|1602.74|1592.37|1602.74|1592.37|1601.04|1590.67|20
1734427630000|2024-12-17 09:27:10|1602.84|1592.47|1602.79|1592.42|1602.89|1592.52|1602.39|1592.02|17
1734427640000|2024-12-17 09:27:20|1602.89|1592.52|1603.99|1593.62|1603.99|1593.62|1602.79|1592.42|22
1734427650000|2024-12-17 09:27:30|1603.89|1593.52|1603.99|1593.62|1603.99|1593.62|1603.89|1593.52|8
1734427660000|2024-12-17 09:27:40|1603.84|1593.47|1603.49|1593.12|1603.89|1593.52|1603.39|1593.02|19
1734427670000|2024-12-17 09:27:50|1603.44|1593.07|1603.14|1592.77|1603.44|1593.07|1603.14|1592.77|7
1734427680000|2024-12-17 09:28:00|1602.99|1592.62|1601.64|1591.27|1602.99|1592.62|1601.64|1591.27|11
1734427690000|2024-12-17 09:28:10|1601.59|1591.22|1601.99|1591.62|1602.24|1591.87|1601.59|1591.22|12
1734427700000|2024-12-17 09:28:20|1601.94|1591.57|1602.44|1592.07|1602.44|1592.07|1601.84|1591.47|12
1734427710000|2024-12-17 09:28:30|1602.39|1592.02|1603.54|1593.17|1603.54|1593.17|1602.39|1592.02|16
1734427720000|2024-12-17 09:28:40|1603.69|1593.32|1602.59|1592.22|1603.69|1593.32|1602.59|1592.22|8
1734427730000|2024-12-17 09:28:50|1602.54|1592.17|1603.84|1593.47|1603.84|1593.47|1602.54|1592.17|9
1734427740000|2024-12-17 09:29:00|1603.89|1593.52|1604.09|1593.72|1604.09|1593.72|1603.89|1593.52|5
1734427750000|2024-12-17 09:29:10|1604.14|1593.77|1603.44|1593.07|1604.44|1594.07|1603.44|1593.07|10
1734427760000|2024-12-17 09:29:20|1603.14|1592.77|1601.99|1591.62|1603.14|1592.77|1601.94|1591.57|9
1734427770000|2024-12-17 09:29:30|1601.94|1591.57|1602.19|1591.82|1602.19|1591.82|1601.94|1591.57|8
1734427780000|2024-12-17 09:29:40|1602.14|1591.77|1604.34|1593.97|1604.34|1593.97|1602.14|1591.77|12
1734427790000|2024-12-17 09:29:50|1604.39|1594.02|1604.74|1594.37|1604.89|1594.52|1604.19|1593.82|25
1734427800000|2024-12-17 09:30:00|1604.64|1594.27|1605.54|1595.17|1605.74|1595.37|1604.54|1594.17|19
1734427810000|2024-12-17 09:30:10|1605.34|1594.97|1606.69|1596.32|1606.69|1596.32|1605.34|1594.97|18
1734427820000|2024-12-17 09:30:20|1606.74|1596.37|1609.44|1599.07|1609.44|1599.07|1606.74|1596.37|20
1734427830000|2024-12-17 09:30:30|1609.54|1599.17|1608.99|1598.62|1609.59|1599.22|1608.64|1598.27|19
1734427840000|2024-12-17 09:30:40|1608.49|1598.12|1606.99|1596.62|1608.94|1598.57|1606.89|1596.52|18
1734427850000|2024-12-17 09:30:50|1606.89|1596.52|1607.89|1597.52|1608.54|1598.17|1606.89|1596.52|17
1734427860000|2024-12-17 09:31:00|1607.79|1597.42|1611.69|1601.32|1611.79|1601.42|1607.79|1597.42|21
1734427870000|2024-12-17 09:31:10|1611.74|1601.37|1611.64|1601.27|1611.84|1601.47|1611.54|1601.17|15
1734427880000|2024-12-17 09:31:20|1611.59|1601.22|1612.04|1601.67|1612.04|1601.67|1611.59|1601.22|10
1734427890000|2024-12-17 09:31:30|1612.44|1602.07|1613.24|1602.87|1613.34|1602.97|1612.44|1602.07|12
1734427900000|2024-12-17 09:31:40|1613.39|1603.02|1613.24|1602.87|1613.39|1603.02|1613.24|1602.87|10
1734427910000|2024-12-17 09:31:50|1613.34|1602.97|1613.05|1602.68|1613.34|1602.97|1610.74|1600.37|29
1734427920000|2024-12-17 09:32:00|1613.1|1602.73|1613.05|1602.68|1613.1|1602.73|1612.9|1602.53|11
1734427930000|2024-12-17 09:32:10|1613.24|1602.87|1614.24|1603.87|1614.29|1603.92|1613.19|1602.82|10
1734427940000|2024-12-17 09:32:20|1614.29|1603.92|1615.49|1605.12|1615.49|1605.12|1614.24|1603.87|9
1734427950000|2024-12-17 09:32:30|1615.44|1605.07|1615.64|1605.27|1615.64|1605.27|1615.24|1604.87|12
1734427960000|2024-12-17 09:32:40|1615.69|1605.32|1615.94|1605.57|1616.39|1606.02|1615.69|1605.32|12
1734427970000|2024-12-17 09:32:50|1616.04|1605.67|1616.04|1605.67|1616.04|1605.67|1615.94|1605.57|5
1734427980000|2024-12-17 09:33:00|1616.14|1605.77|1616.59|1606.22|1617.01|1606.64|1616.14|1605.77|20
1734427990000|2024-12-17 09:33:10|1616.69|1606.32|1617.19|1606.82|1617.64|1607.27|1616.64|1606.27|17
1734428000000|2024-12-17 09:33:20|1617.34|1606.97|1618.14|1607.77|1618.14|1607.77|1617.24|1606.87|14
1734428010000|2024-12-17 09:33:30|1618.09|1607.72|1618.14|1607.77|1618.14|1607.77|1617.94|1607.57|8
1734428020000|2024-12-17 09:33:40|1618.09|1607.72|1615.19|1604.82|1618.09|1607.72|1615.19|1604.82|21
1734428030000|2024-12-17 09:33:50|1615.09|1604.72|1614.49|1604.12|1615.09|1604.72|1614.49|1604.12|4
1734428040000|2024-12-17 09:34:00|1614.64|1604.27|1615.09|1604.72|1615.79|1605.42|1614.64|1604.27|23
1734428050000|2024-12-17 09:34:10|1615.04|1604.67|1613.74|1603.37|1615.04|1604.67|1613.19|1602.82|13
1734428060000|2024-12-17 09:34:20|1613.49|1603.12|1613.59|1603.22|1613.59|1603.22|1613.04|1602.67|13
1734428070000|2024-12-17 09:34:30|1613.54|1603.17|1613.59|1603.22|1613.59|1603.22|1613.04|1602.67|22
1734428080000|2024-12-17 09:34:40|1613.54|1603.17|1613.59|1603.22|1613.89|1603.52|1613.49|1603.12|12
1734428090000|2024-12-17 09:34:50|1613.49|1603.12|1611.84|1601.47|1613.49|1603.12|1611.84|1601.47|11
1734428100000|2024-12-17 09:35:00|1611.89|1601.52|1611.79|1601.42|1612.14|1601.77|1611.79|1601.42|13
1734428110000|2024-12-17 09:35:10|1611.64|1601.27|1613.54|1603.17|1613.54|1603.17|1611.59|1601.22|18
1734428120000|2024-12-17 09:35:20|1613.49|1603.12|1613.44|1603.07|1613.49|1603.12|1612.14|1601.77|21
1734428130000|2024-12-17 09:35:30|1613.34|1602.97|1612.84|1602.47|1613.79|1603.42|1612.84|1602.47|23
1734428140000|2024-12-17 09:35:40|1612.59|1602.22|1613.69|1603.32|1613.84|1603.47|1612.44|1602.07|20
1734428150000|2024-12-17 09:35:50|1613.64|1603.27|1615.24|1604.87|1615.29|1604.92|1613.64|1603.27|13
1734428160000|2024-12-17 09:36:00|1615.49|1605.12|1615.79|1605.42|1615.89|1605.52|1615.49|1605.12|9
1734428170000|2024-12-17 09:36:10|1615.88|1605.51|1615.09|1604.72|1616.29|1605.92|1615.09|1604.72|13
1734428180000|2024-12-17 09:36:20|1615.14|1604.77|1614.74|1604.37|1615.14|1604.77|1614.74|1604.37|15
1734428190000|2024-12-17 09:36:30|1614.64|1604.27|1613.24|1602.87|1614.64|1604.27|1613.24|1602.87|20
1734428200000|2024-12-17 09:36:40|1613.34|1602.97|1614.14|1603.77|1614.59|1604.22|1613.34|1602.97|16
1734428210000|2024-12-17 09:36:50|1613.79|1603.42|1613.09|1602.72|1613.79|1603.42|1613.09|1602.72|5
1734428220000|2024-12-17 09:37:00|1613.04|1602.67|1612.89|1602.52|1613.04|1602.67|1612.42|1602.05|10
1734428230000|2024-12-17 09:37:10|1612.74|1602.37|1612.64|1602.27|1612.74|1602.37|1612.34|1601.97|10
1734428240000|2024-12-17 09:37:20|1612.54|1602.17|1612.07|1601.7|1612.54|1602.17|1612.07|1601.7|8
1734428250000|2024-12-17 09:37:30|1611.92|1601.55|1612.24|1601.87|1612.24|1601.87|1611.44|1601.07|8
1734428260000|2024-12-17 09:37:40|1612.29|1601.92|1610.59|1600.22|1612.29|1601.92|1610.44|1600.07|14
1734428270000|2024-12-17 09:37:50|1610.79|1600.42|1609.49|1599.12|1610.79|1600.42|1609.49|1599.12|3
1734428280000|2024-12-17 09:38:00|1609.74|1599.37|1610.34|1599.97|1610.39|1600.02|1609.74|1599.37|6
1734428290000|2024-12-17 09:38:10|1610.44|1600.07|1610.29|1599.92|1610.49|1600.12|1610.29|1599.92|5
1734428300000|2024-12-17 09:38:20|1609.99|1599.62|1610.29|1599.92|1610.59|1600.22|1609.99|1599.62|7
1734428310000|2024-12-17 09:38:30|1610.34|1599.97|1610.29|1599.92|1610.34|1599.97|1610.24|1599.87|6
1734428320000|2024-12-17 09:38:40|1610.24|1599.87|1610.29|1599.92|1610.44|1600.07|1610.04|1599.67|12
1734428330000|2024-12-17 09:38:50|1610.24|1599.87|1610.09|1599.72|1610.24|1599.87|1610.09|1599.72|6
1734428340000|2024-12-17 09:39:00|1610.19|1599.82|1609.99|1599.62|1610.19|1599.82|1609.99|1599.62|3
1734428350000|2024-12-17 09:39:10|1610.04|1599.67|1610.49|1600.12|1610.49|1600.12|1609.79|1599.42|12
1734428360000|2024-12-17 09:39:20|1610.34|1599.97|1610.04|1599.67|1610.34|1599.97|1610.04|1599.67|3
1734428370000|2024-12-17 09:39:30|1609.99|1599.62|1610.09|1599.72|1610.09|1599.72|1609.99|1599.62|2
1734428380000|2024-12-17 09:39:40|1610.14|1599.77|1610.49|1600.12|1610.49|1600.12|1610.14|1599.77|4
1734428390000|2024-12-17 09:39:50|1610.64|1600.27|1610.74|1600.37|1610.84|1600.47|1610.64|1600.27|5
1734428400000|2024-12-17 09:40:00|1610.69|1600.32|1610.89|1600.52|1610.99|1600.62|1610.69|1600.32|14
1734428410000|2024-12-17 09:40:10|1610.84|1600.47|1611.14|1600.77|1611.14|1600.77|1610.84|1600.47|11
1734428420000|2024-12-17 09:40:20|1611.09|1600.72|1611.49|1601.12|1611.49|1601.12|1611.04|1600.67|15
1734428430000|2024-12-17 09:40:30|1611.66|1601.29|1613.14|1602.77|1613.19|1602.82|1611.66|1601.29|10
1734428440000|2024-12-17 09:40:40|1613.24|1602.87|1613.79|1603.42|1613.84|1603.47|1613.19|1602.82|9
1734428450000|2024-12-17 09:40:50|1613.99|1603.62|1614.64|1604.27|1615.19|1604.82|1613.94|1603.57|13
1734428460000|2024-12-17 09:41:00|1614.79|1604.42|1614.84|1604.47|1614.84|1604.47|1614.39|1604.02|13
1734428470000|2024-12-17 09:41:10|1614.74|1604.37|1614.89|1604.52|1615.44|1605.07|1614.74|1604.37|12
1734428480000|2024-12-17 09:41:20|1614.84|1604.47|1615.84|1605.47|1615.89|1605.52|1614.84|1604.47|9
1734428490000|2024-12-17 09:41:30|1615.79|1605.42|1615.89|1605.52|1615.89|1605.52|1615.74|1605.37|10
1734428500000|2024-12-17 09:41:40|1615.99|1605.62|1616.09|1605.72|1616.24|1605.87|1615.99|1605.62|6
1734428510000|2024-12-17 09:41:50|1616.14|1605.77|1615.39|1605.02|1616.84|1606.47|1615.39|1605.02|11
1734428520000|2024-12-17 09:42:00|1615.44|1605.07|1615.54|1605.17|1615.54|1605.17|1615.44|1605.07|2
1734428530000|2024-12-17 09:42:10|1615.84|1605.47|1616.34|1605.97|1616.34|1605.97|1615.79|1605.42|10
1734428540000|2024-12-17 09:42:20|1617.04|1606.67|1615.79|1605.42|1617.04|1606.67|1615.79|1605.42|5
1734428550000|2024-12-17 09:42:30|1615.84|1605.47|1615.19|1604.82|1615.94|1605.57|1615.14|1604.77|8
1734428560000|2024-12-17 09:42:40|1615.14|1604.77|1616.94|1606.57|1616.94|1606.57|1614.29|1603.92|18
1734428570000|2024-12-17 09:42:50|1616.89|1606.52|1617.74|1607.37|1617.84|1607.47|1616.84|1606.47|9
1734428580000|2024-12-17 09:43:00|1617.59|1607.22|1616.29|1605.92|1617.59|1607.22|1616.29|1605.92|11
1734428590000|2024-12-17 09:43:10|1616.09|1605.72|1615.49|1605.12|1616.14|1605.77|1615.49|1605.12|10
1734428600000|2024-12-17 09:43:20|1615.69|1605.32|1615.34|1604.97|1615.94|1605.57|1615.34|1604.97|15
1734428610000|2024-12-17 09:43:30|1615.29|1604.92|1615.24|1604.87|1615.44|1605.07|1615.14|1604.77|12
1734428620000|2024-12-17 09:43:40|1615.34|1604.97|1616.04|1605.67|1616.14|1605.77|1615.24|1604.87|26
1734428630000|2024-12-17 09:43:50|1616.14|1605.77|1615.79|1605.42|1616.14|1605.77|1615.69|1605.32|10
1734428640000|2024-12-17 09:44:00|1615.39|1605.02|1615.29|1604.92|1616.04|1605.67|1615.29|1604.92|16
1734428650000|2024-12-17 09:44:10|1615.39|1605.02|1615.44|1605.07|1615.79|1605.42|1615.39|1605.02|12
1734428660000|2024-12-17 09:44:20|1615.39|1605.02|1615.39|1605.02|1615.44|1605.07|1615.29|1604.92|12
1734428670000|2024-12-17 09:44:30|1615.49|1605.12|1616.74|1606.37|1616.79|1606.42|1615.49|1605.12|20
1734428680000|2024-12-17 09:44:40|1616.69|1606.32|1615.69|1605.32|1616.69|1606.32|1615.69|1605.32|20
1734428690000|2024-12-17 09:44:50|1615.64|1605.27|1615.49|1605.12|1615.69|1605.32|1615.49|1605.12|5
1734428700000|2024-12-17 09:45:00|1615.54|1605.17|1615.29|1604.92|1615.59|1605.22|1614.84|1604.47|12
1734428710000|2024-12-17 09:45:10|1615.39|1605.02|1617.09|1606.72|1617.09|1606.72|1615.34|1604.97|18
1734428720000|2024-12-17 09:45:20|1617.44|1607.07|1616.84|1606.47|1617.44|1607.07|1616.64|1606.27|14
1734428730000|2024-12-17 09:45:30|1616.69|1606.32|1615.84|1605.47|1616.69|1606.32|1615.54|1605.17|19
1734428740000|2024-12-17 09:45:40|1615.99|1605.62|1616.29|1605.92|1616.44|1606.07|1615.99|1605.62|16
1734428750000|2024-12-17 09:45:50|1616.44|1606.07|1617.24|1606.87|1617.44|1607.07|1616.44|1606.07|17
1734428760000|2024-12-17 09:46:00|1617.34|1606.97|1617.29|1606.92|1617.84|1607.47|1617.29|1606.92|16
1734428770000|2024-12-17 09:46:10|1617.19|1606.82|1617.79|1607.42|1617.84|1607.47|1617.09|1606.72|21
1734428780000|2024-12-17 09:46:20|1617.84|1607.47|1617.04|1606.67|1617.84|1607.47|1617.04|1606.67|14
1734428790000|2024-12-17 09:46:30|1616.94|1606.57|1617.69|1607.32|1617.84|1607.47|1616.89|1606.52|17
1734428800000|2024-12-17 09:46:40|1617.39|1607.02|1616.59|1606.22|1617.49|1607.12|1616.59|1606.22|20
1734428810000|2024-12-17 09:46:50|1616.44|1606.07|1615.94|1605.57|1616.44|1606.07|1615.6|1605.23|10
1734428820000|2024-12-17 09:47:00|1615.99|1605.62|1617.49|1607.12|1617.49|1607.12|1615.84|1605.47|13
1734428830000|2024-12-17 09:47:10|1617.54|1607.17|1616.84|1606.47|1617.54|1607.17|1616.84|1606.47|20
1734428840000|2024-12-17 09:47:20|1616.74|1606.37|1617.74|1607.37|1617.79|1607.42|1616.49|1606.12|18
1734428850000|2024-12-17 09:47:30|1617.69|1607.32|1617.54|1607.17|1617.84|1607.47|1617.54|1607.17|12
1734428860000|2024-12-17 09:47:40|1617.59|1607.22|1618.19|1607.82|1618.34|1607.97|1617.54|1607.17|20
1734428870000|2024-12-17 09:47:50|1617.99|1607.62|1617.84|1607.47|1618.24|1607.87|1617.64|1607.27|15
1734428880000|2024-12-17 09:48:00|1617.79|1607.42|1617.99|1607.62|1618.19|1607.82|1617.79|1607.42|11
1734428890000|2024-12-17 09:48:10|1618.49|1608.12|1618.39|1608.02|1618.49|1608.12|1618.14|1607.77|9
1734428900000|2024-12-17 09:48:20|1618.49|1608.12|1618.89|1608.52|1618.99|1608.62|1618.34|1607.97|13
1734428910000|2024-12-17 09:48:30|1618.94|1608.57|1618.94|1608.57|1618.99|1608.62|1618.84|1608.47|11
1734428920000|2024-12-17 09:48:40|1619.04|1608.67|1620.89|1610.52|1620.89|1610.52|1619.04|1608.67|23
1734428930000|2024-12-17 09:48:50|1621.06|1610.69|1621.44|1611.07|1621.94|1611.57|1620.94|1610.57|20
1734428940000|2024-12-17 09:49:00|1621.49|1611.12|1621.79|1611.42|1622.09|1611.72|1621.44|1611.07|14
1734428950000|2024-12-17 09:49:10|1622.09|1611.72|1622.14|1611.77|1622.14|1611.77|1622.09|1611.72|2
1734428960000|2024-12-17 09:49:20|1622.09|1611.72|1622.09|1611.72|1622.14|1611.77|1621.24|1610.87|12
1734428970000|2024-12-17 09:49:30|1622.39|1612.02|1622.19|1611.82|1622.44|1612.07|1622.14|1611.77|15
1734428980000|2024-12-17 09:49:40|1622.09|1611.72|1622.44|1612.07|1622.84|1612.47|1622.09|1611.72|17
1734428990000|2024-12-17 09:49:50|1622.49|1612.12|1622.49|1612.12|1622.54|1612.17|1621.94|1611.57|17
1734429000000|2024-12-17 09:50:00|1622.54|1612.17|1622.54|1612.17|1622.59|1612.22|1621.59|1611.22|24
1734429010000|2024-12-17 09:50:10|1622.69|1612.32|1622.59|1612.22|1622.84|1612.47|1621.94|1611.57|22
1734429020000|2024-12-17 09:50:20|1622.69|1612.32|1624.09|1613.72|1624.14|1613.77|1622.64|1612.27|24
1734429030000|2024-12-17 09:50:30|1624.14|1613.77|1623.74|1613.37|1624.24|1613.87|1623.69|1613.32|16
1734429040000|2024-12-17 09:50:40|1623.79|1613.42|1624.24|1613.87|1624.24|1613.87|1623.69|1613.32|17
1734429050000|2024-12-17 09:50:50|1624.19|1613.82|1624.69|1614.32|1624.89|1614.52|1624.09|1613.72|13
1734429060000|2024-12-17 09:51:00|1624.74|1614.37|1624.14|1613.77|1624.89|1614.52|1624.14|1613.77|18
1734429070000|2024-12-17 09:51:10|1623.99|1613.62|1623.44|1613.07|1623.99|1613.62|1623.24|1612.87|24
1734429080000|2024-12-17 09:51:20|1623.54|1613.17|1624.29|1613.92|1624.49|1614.12|1623.39|1613.02|24
1734429090000|2024-12-17 09:51:30|1624.24|1613.87|1624.34|1613.97|1624.44|1614.07|1623.99|1613.62|25
1734429100000|2024-12-17 09:51:40|1624.54|1614.17|1625.39|1615.02|1625.49|1615.12|1624.54|1614.17|13
1734429110000|2024-12-17 09:51:50|1625.24|1614.87|1624.79|1614.42|1625.34|1614.97|1624.79|1614.42|18
1734429120000|2024-12-17 09:52:00|1624.94|1614.57|1625.09|1614.72|1625.39|1615.02|1624.64|1614.27|23
1734429130000|2024-12-17 09:52:10|1625.04|1614.67|1625.04|1614.67|1625.39|1615.02|1625.04|1614.67|14
1734429140000|2024-12-17 09:52:20|1624.89|1614.52|1627.59|1617.22|1627.59|1617.22|1624.84|1614.47|23
1734429150000|2024-12-17 09:52:30|1627.69|1617.32|1627.74|1617.37|1627.94|1617.57|1627.59|1617.22|15
1734429160000|2024-12-17 09:52:40|1627.69|1617.32|1628.39|1618.02|1628.39|1618.02|1627.29|1616.92|23
1734429170000|2024-12-17 09:52:50|1628.44|1618.07|1627.89|1617.52|1628.49|1618.12|1627.74|1617.37|15
1734429180000|2024-12-17 09:53:00|1627.94|1617.57|1627.24|1616.87|1627.94|1617.57|1627.24|1616.87|18
1734429190000|2024-12-17 09:53:10|1626.94|1616.57|1627.39|1617.02|1627.39|1617.02|1626.94|1616.57|5
1734429200000|2024-12-17 09:53:20|1627.24|1616.87|1627.14|1616.77|1627.29|1616.92|1626.89|1616.52|10
1734429210000|2024-12-17 09:53:30|1627.19|1616.82|1626.99|1616.62|1627.34|1616.97|1626.74|1616.37|23
1734429220000|2024-12-17 09:53:40|1626.89|1616.52|1627.09|1616.72|1627.29|1616.92|1626.89|1616.52|20
1734429230000|2024-12-17 09:53:50|1627.14|1616.77|1627.44|1617.07|1627.54|1617.17|1626.54|1616.17|22
1734429240000|2024-12-17 09:54:00|1627.34|1616.97|1627.04|1616.67|1627.39|1617.02|1626.89|1616.52|20
1734429250000|2024-12-17 09:54:10|1627.14|1616.77|1627.89|1617.52|1627.89|1617.52|1627.14|1616.77|13
1734429260000|2024-12-17 09:54:20|1627.84|1617.47|1628.09|1617.72|1628.09|1617.72|1627.64|1617.27|10
1734429270000|2024-12-17 09:54:30|1628.14|1617.77|1629.24|1618.87|1629.34|1618.97|1628.14|1617.77|20
1734429280000|2024-12-17 09:54:40|1629.19|1618.82|1629.49|1619.12|1629.49|1619.12|1629.09|1618.72|10
1734429290000|2024-12-17 09:54:50|1629.39|1619.02|1629.49|1619.12|1629.49|1619.12|1629.14|1618.77|13
1734429300000|2024-12-17 09:55:00|1629.44|1619.07|1629.39|1619.02|1629.49|1619.12|1629.19|1618.82|13
1734429310000|2024-12-17 09:55:10|1629.59|1619.22|1629.44|1619.07|1630.04|1619.67|1629.44|1619.07|18
1734429320000|2024-12-17 09:55:20|1629.39|1619.02|1628.79|1618.42|1629.39|1619.02|1628.79|1618.42|13
1734429330000|2024-12-17 09:55:30|1628.59|1618.22|1627.64|1617.27|1628.59|1618.22|1627.54|1617.17|11
1734429340000|2024-12-17 09:55:40|1627.74|1617.37|1627.74|1617.37|1628.19|1617.82|1627.64|1617.27|10
1734429350000|2024-12-17 09:55:50|1627.84|1617.47|1625.87|1615.5|1627.84|1617.47|1625.87|1615.5|21
1734429360000|2024-12-17 09:56:00|1625.77|1615.4|1627.19|1616.82|1627.29|1616.92|1625.77|1615.4|21
1734429370000|2024-12-17 09:56:10|1627.24|1616.87|1627.19|1616.82|1627.24|1616.87|1626.74|1616.37|13
1734429380000|2024-12-17 09:56:20|1627.24|1616.87|1627.04|1616.67|1627.49|1617.12|1627.04|1616.67|17
1734429390000|2024-12-17 09:56:30|1626.94|1616.57|1625.04|1614.67|1626.94|1616.57|1625.04|1614.67|21
1734429400000|2024-12-17 09:56:40|1624.95|1614.58|1623.94|1613.57|1624.95|1614.58|1623.94|1613.57|9
1734429410000|2024-12-17 09:56:50|1623.86|1613.49|1623.54|1613.17|1623.94|1613.57|1623.54|1613.17|6
1734429420000|2024-12-17 09:57:00|1623.69|1613.32|1623.81|1613.44|1623.99|1613.62|1623.69|1613.32|13
1734429430000|2024-12-17 09:57:10|1623.69|1613.32|1624.09|1613.72|1624.09|1613.72|1622.99|1612.62|18
1734429440000|2024-12-17 09:57:20|1624.54|1614.17|1625.04|1614.67|1625.97|1615.6|1624.14|1613.77|21
1734429450000|2024-12-17 09:57:30|1624.89|1614.52|1624.89|1614.52|1624.89|1614.52|1624.59|1614.22|12
1734429460000|2024-12-17 09:57:40|1624.84|1614.47|1624.04|1613.67|1624.84|1614.47|1624.04|1613.67|20
1734429470000|2024-12-17 09:57:50|1623.94|1613.57|1623.99|1613.62|1623.99|1613.62|1623.64|1613.27|14
1734429480000|2024-12-17 09:58:00|1623.94|1613.57|1623.09|1612.72|1624.04|1613.67|1623.09|1612.72|16
1734429490000|2024-12-17 09:58:10|1622.94|1612.57|1622.84|1612.47|1622.94|1612.57|1622.39|1612.02|20
1734429500000|2024-12-17 09:58:20|1622.74|1612.37|1622.29|1611.92|1622.89|1612.52|1622.29|1611.92|19
1734429510000|2024-12-17 09:58:30|1622.19|1611.82|1622.69|1612.32|1622.84|1612.47|1622.19|1611.82|17
1734429520000|2024-12-17 09:58:40|1622.54|1612.17|1623.04|1612.67|1623.09|1612.72|1621.84|1611.47|13
1734429530000|2024-12-17 09:58:50|1622.99|1612.62|1623.44|1613.07|1623.44|1613.07|1622.64|1612.27|18
1734429540000|2024-12-17 09:59:00|1623.39|1613.02|1624.14|1613.77|1624.19|1613.82|1622.99|1612.62|18
1734429550000|2024-12-17 09:59:10|1623.94|1613.57|1623.79|1613.42|1624.19|1613.82|1623.74|1613.37|13
1734429560000|2024-12-17 09:59:20|1623.74|1613.37|1623.74|1613.37|1623.79|1613.42|1623.74|1613.37|3
1734429570000|2024-12-17 09:59:30|1623.69|1613.32|1623.64|1613.27|1623.94|1613.57|1623.64|1613.27|11
1734429580000|2024-12-17 09:59:40|1623.44|1613.07|1623.39|1613.02|1623.44|1613.07|1623.19|1612.82|7
1734429590000|2024-12-17 09:59:50|1623.34|1612.97|1623.24|1612.87|1623.39|1613.02|1623.24|1612.87|7
1734429600000|2024-12-17 10:00:00|1623.29|1612.92|1623.49|1613.12|1623.84|1613.47|1623.29|1612.92|16
1734429610000|2024-12-17 10:00:10|1623.44|1613.07|1623.54|1613.17|1624.29|1613.92|1623.39|1613.02|20
1734429620000|2024-12-17 10:00:20|1623.44|1613.07|1623.54|1613.17|1623.84|1613.47|1623.39|1613.02|16
1734429630000|2024-12-17 10:00:30|1623.44|1613.07|1622.74|1612.37|1623.44|1613.07|1622.69|1612.32|22
1734429640000|2024-12-17 10:00:40|1622.54|1612.17|1621.09|1610.72|1622.54|1612.17|1621.09|1610.72|17
1734429650000|2024-12-17 10:00:50|1621.01|1610.64|1619.99|1609.62|1621.01|1610.64|1619.94|1609.57|16
1734429660000|2024-12-17 10:01:00|1619.91|1609.54|1620.39|1610.02|1620.39|1610.02|1619.74|1609.37|13
1734429670000|2024-12-17 10:01:10|1620.34|1609.97|1620.04|1609.67|1620.54|1610.17|1620.04|1609.67|20
1734429680000|2024-12-17 10:01:20|1619.99|1609.62|1619.54|1609.17|1620.14|1609.77|1619.54|1609.17|20
1734429690000|2024-12-17 10:01:30|1619.49|1609.12|1619.39|1609.02|1619.49|1609.12|1618.84|1608.47|19
1734429700000|2024-12-17 10:01:40|1619.64|1609.27|1619.94|1609.57|1620.19|1609.82|1619.64|1609.27|21
1734429710000|2024-12-17 10:01:50|1619.99|1609.62|1619.24|1608.87|1620.04|1609.67|1619.04|1608.67|24
1734429720000|2024-12-17 10:02:00|1619.49|1609.12|1617.99|1607.62|1619.74|1609.37|1617.99|1607.62|21
1734429730000|2024-12-17 10:02:10|1617.94|1607.57|1618.34|1607.97|1618.34|1607.97|1617.69|1607.32|12
1734429740000|2024-12-17 10:02:20|1618.49|1608.12|1618.94|1608.57|1619.04|1608.67|1618.44|1608.07|14
1734429750000|2024-12-17 10:02:30|1618.99|1608.62|1618.89|1608.52|1619.39|1609.02|1618.79|1608.42|18
1734429760000|2024-12-17 10:02:40|1618.84|1608.47|1619.09|1608.72|1619.59|1609.22|1618.84|1608.47|18
1734429770000|2024-12-17 10:02:50|1618.99|1608.62|1618.29|1607.92|1619.04|1608.67|1618.24|1607.87|17
1734429780000|2024-12-17 10:03:00|1618.34|1607.97|1617.49|1607.12|1618.34|1607.97|1617.24|1606.87|23
1734429790000|2024-12-17 10:03:10|1617.74|1607.37|1618.84|1608.47|1618.84|1608.47|1617.64|1607.27|20
1734429800000|2024-12-17 10:03:20|1618.74|1608.37|1618.34|1607.97|1618.74|1608.37|1618.19|1607.82|26
1734429810000|2024-12-17 10:03:30|1618.39|1608.02|1617.64|1607.27|1618.59|1608.22|1617.64|1607.27|16
1734429820000|2024-12-17 10:03:40|1617.84|1607.47|1617.99|1607.62|1618.14|1607.77|1617.74|1607.37|11
1734429830000|2024-12-17 10:03:50|1618.09|1607.72|1618.84|1608.47|1618.99|1608.62|1618.09|1607.72|14
1734429840000|2024-12-17 10:04:00|1618.89|1608.52|1620.24|1609.87|1620.24|1609.87|1618.89|1608.52|17
1734429850000|2024-12-17 10:04:10|1620.29|1609.92|1620.04|1609.67|1620.34|1609.97|1619.39|1609.02|19
1734429860000|2024-12-17 10:04:20|1619.94|1609.57|1619.94|1609.57|1620.24|1609.87|1619.84|1609.47|14
1734429870000|2024-12-17 10:04:30|1619.89|1609.52|1620.84|1610.47|1620.99|1610.62|1619.74|1609.37|17
1734429880000|2024-12-17 10:04:40|1620.79|1610.42|1621.05|1610.68|1621.05|1610.68|1620.54|1610.17|18
1734429890000|2024-12-17 10:04:50|1621.04|1610.67|1620.59|1610.22|1621.04|1610.67|1620.34|1609.97|23
1734429900000|2024-12-17 10:05:00|1620.49|1610.12|1620.59|1610.22|1620.74|1610.37|1620.29|1609.92|17
1734429910000|2024-12-17 10:05:10|1620.39|1610.02|1618.24|1607.87|1620.39|1610.02|1617.84|1607.47|28
1734429920000|2024-12-17 10:05:20|1618.29|1607.92|1619.79|1609.42|1619.79|1609.42|1618.19|1607.82|15
1734429930000|2024-12-17 10:05:30|1619.59|1609.22|1620.04|1609.67|1620.04|1609.67|1619.34|1608.97|22
1734429940000|2024-12-17 10:05:40|1620.34|1609.97|1621.69|1611.32|1621.69|1611.32|1620.34|1609.97|18
1734429950000|2024-12-17 10:05:50|1621.64|1611.27|1621.44|1611.07|1621.74|1611.37|1620.84|1610.47|20
1734429960000|2024-12-17 10:06:00|1621.39|1611.02|1622.49|1612.12|1622.89|1612.52|1621.39|1611.02|21
1734429970000|2024-12-17 10:06:10|1622.54|1612.17|1623.29|1612.92|1623.64|1613.27|1622.54|1612.17|18
1734429980000|2024-12-17 10:06:20|1623.49|1613.12|1622.49|1612.12|1623.64|1613.27|1622.49|1612.12|22
1734429990000|2024-12-17 10:06:30|1622.34|1611.97|1621.24|1610.87|1622.34|1611.97|1621.24|1610.87|12
1734430000000|2024-12-17 10:06:40|1621.19|1610.82|1619.44|1609.07|1621.19|1610.82|1619.29|1608.92|15
1734430010000|2024-12-17 10:06:50|1619.39|1609.02|1619.29|1608.92|1619.64|1609.27|1619.29|1608.92|9
1734430020000|2024-12-17 10:07:00|1619.18|1608.81|1618.24|1607.87|1619.18|1608.81|1617.99|1607.62|18
1734430030000|2024-12-17 10:07:10|1618.54|1608.17|1619.14|1608.77|1619.34|1608.97|1618.54|1608.17|20
1734430040000|2024-12-17 10:07:20|1618.99|1608.62|1618.69|1608.32|1619.44|1609.07|1618.69|1608.32|11
1734430050000|2024-12-17 10:07:30|1618.84|1608.47|1618.54|1608.17|1619.04|1608.67|1618.49|1608.12|17
1734430060000|2024-12-17 10:07:40|1618.49|1608.12|1619.69|1609.32|1619.79|1609.42|1618.34|1607.97|23
1734430070000|2024-12-17 10:07:50|1619.79|1609.42|1620.79|1610.42|1620.89|1610.52|1619.79|1609.42|13
1734430080000|2024-12-17 10:08:00|1620.84|1610.47|1619.89|1609.52|1620.94|1610.57|1619.84|1609.47|14
1734430090000|2024-12-17 10:08:10|1620.04|1609.67|1619.39|1609.02|1620.19|1609.82|1619.34|1608.97|23
1734430100000|2024-12-17 10:08:20|1619.54|1609.17|1619.44|1609.07|1619.64|1609.27|1618.69|1608.32|18
1734430110000|2024-12-17 10:08:30|1619.49|1609.12|1620.54|1610.17|1620.69|1610.32|1619.49|1609.12|23
1734430120000|2024-12-17 10:08:40|1620.82|1610.45|1621.64|1611.27|1621.69|1611.32|1620.82|1610.45|8
1734430130000|2024-12-17 10:08:50|1621.49|1611.12|1620.84|1610.47|1621.54|1611.17|1620.84|1610.47|8
1734430140000|2024-12-17 10:09:00|1620.79|1610.42|1621.14|1610.77|1621.34|1610.97|1620.69|1610.32|14
1734430150000|2024-12-17 10:09:10|1621.29|1610.92|1621.09|1610.72|1621.39|1611.02|1621.04|1610.67|13
1734430160000|2024-12-17 10:09:20|1621.59|1611.22|1622.29|1611.92|1622.34|1611.97|1621.54|1611.17|16
1734430170000|2024-12-17 10:09:30|1622.19|1611.82|1621.49|1611.12|1622.19|1611.82|1621.39|1611.02|19
1734430180000|2024-12-17 10:09:40|1621.64|1611.27|1621.34|1610.97|1621.89|1611.52|1621.34|1610.97|14
1734430190000|2024-12-17 10:09:50|1621.44|1611.07|1622.14|1611.77|1622.24|1611.87|1621.34|1610.97|13
1734430200000|2024-12-17 10:10:00|1622.19|1611.82|1622.59|1612.22|1622.7|1612.33|1622.14|1611.77|12
1734430210000|2024-12-17 10:10:10|1622.44|1612.07|1622.19|1611.82|1622.49|1612.12|1622.19|1611.82|7
1734430220000|2024-12-17 10:10:20|1621.74|1611.37|1621.94|1611.57|1621.99|1611.62|1621.44|1611.07|18
1734430230000|2024-12-17 10:10:30|1621.79|1611.42|1621.64|1611.27|1622.59|1612.22|1621.54|1611.17|17
1734430240000|2024-12-17 10:10:40|1621.49|1611.12|1620.29|1609.92|1621.49|1611.12|1620.29|1609.92|13
1734430250000|2024-12-17 10:10:50|1620.39|1610.02|1621.94|1611.57|1621.99|1611.62|1620.39|1610.02|19
1734430260000|2024-12-17 10:11:00|1621.99|1611.62|1621.99|1611.62|1622.19|1611.82|1621.99|1611.62|8
1734430270000|2024-12-17 10:11:10|1622.04|1611.67|1623.54|1613.17|1623.64|1613.27|1622.04|1611.67|18
1734430280000|2024-12-17 10:11:20|1623.74|1613.37|1623.89|1613.52|1623.99|1613.62|1623.59|1613.22|13
1734430290000|2024-12-17 10:11:30|1623.74|1613.37|1623.34|1612.97|1623.79|1613.42|1623.34|1612.97|7
1734430300000|2024-12-17 10:11:40|1623.39|1613.02|1623.74|1613.37|1623.74|1613.37|1623.39|1613.02|8
1734430310000|2024-12-17 10:11:50|1623.79|1613.42|1623.94|1613.57|1623.94|1613.57|1623.69|1613.32|7
1734430320000|2024-12-17 10:12:00|1623.99|1613.62|1624.54|1614.17|1624.54|1614.17|1623.99|1613.62|11
1734430330000|2024-12-17 10:12:10|1624.69|1614.32|1624.64|1614.27|1624.89|1614.52|1624.59|1614.22|12
1734430340000|2024-12-17 10:12:20|1624.74|1614.37|1626.23|1615.86|1626.23|1615.86|1624.74|1614.37|15
1734430350000|2024-12-17 10:12:30|1626.34|1615.97|1627.99|1617.62|1628.04|1617.67|1626.34|1615.97|16
1734430360000|2024-12-17 10:12:40|1627.89|1617.52|1628.09|1617.72|1628.09|1617.72|1627.84|1617.47|10
1734430370000|2024-12-17 10:12:50|1628.14|1617.77|1629.54|1619.17|1629.64|1619.27|1628.14|1617.77|12
1734430380000|2024-12-17 10:13:00|1629.39|1619.02|1629.54|1619.17|1629.95|1619.58|1629.39|1619.02|13
1734430390000|2024-12-17 10:13:10|1629.49|1619.12|1627.44|1617.07|1629.49|1619.12|1627.44|1617.07|18
1734430400000|2024-12-17 10:13:20|1627.54|1617.17|1627.19|1616.82|1627.94|1617.57|1627.09|1616.72|18
1734430410000|2024-12-17 10:13:30|1627.14|1616.77|1627.14|1616.77|1627.84|1617.47|1627.14|1616.77|10
1734430420000|2024-12-17 10:13:40|1626.94|1616.57|1625.94|1615.57|1627.19|1616.82|1625.94|1615.57|14
1734430430000|2024-12-17 10:13:50|1626.04|1615.67|1625.89|1615.52|1626.49|1616.12|1625.89|1615.52|23
1734430440000|2024-12-17 10:14:00|1625.84|1615.47|1625.79|1615.42|1625.94|1615.57|1625.29|1614.92|11
1734430450000|2024-12-17 10:14:10|1625.74|1615.37|1624.89|1614.52|1626.04|1615.67|1624.89|1614.52|18
1734430460000|2024-12-17 10:14:20|1624.74|1614.37|1624.04|1613.67|1624.74|1614.37|1623.99|1613.62|16
1734430470000|2024-12-17 10:14:30|1624.09|1613.72|1626.04|1615.67|1626.04|1615.67|1624.04|1613.67|24
1734430480000|2024-12-17 10:14:40|1625.89|1615.52|1625.74|1615.37|1626.54|1616.17|1625.69|1615.32|19
1734430490000|2024-12-17 10:14:50|1625.59|1615.22|1625.09|1614.72|1625.79|1615.42|1624.94|1614.57|20
1734430500000|2024-12-17 10:15:00|1625.14|1614.77|1624.29|1613.92|1625.14|1614.77|1624.24|1613.87|22
1734430510000|2024-12-17 10:15:10|1624.24|1613.87|1622.09|1611.72|1624.44|1614.07|1622.09|1611.72|21
1734430520000|2024-12-17 10:15:20|1622.04|1611.67|1620.94|1610.57|1622.09|1611.72|1620.94|1610.57|12
1734430530000|2024-12-17 10:15:30|1621.24|1610.87|1622.19|1611.82|1622.34|1611.97|1621.24|1610.87|9
1734430540000|2024-12-17 10:15:40|1621.99|1611.62|1621.29|1610.92|1621.99|1611.62|1621.19|1610.82|9
1734430550000|2024-12-17 10:15:50|1621.24|1610.87|1621.99|1611.62|1622.09|1611.72|1621.24|1610.87|15
1734430560000|2024-12-17 10:16:00|1622.04|1611.67|1623.69|1613.32|1623.74|1613.37|1621.99|1611.62|22
1734430570000|2024-12-17 10:16:10|1623.79|1613.42|1623.29|1612.92|1623.83|1613.46|1623.19|1612.82|18
1734430580000|2024-12-17 10:16:20|1623.19|1612.82|1622.99|1612.62|1623.49|1613.12|1622.19|1611.82|25
1734430590000|2024-12-17 10:16:30|1623.04|1612.67|1624.34|1613.97|1624.64|1614.27|1623.04|1612.67|15
1734430600000|2024-12-17 10:16:40|1624.39|1614.02|1624.04|1613.67|1624.44|1614.07|1623.89|1613.52|20
1734430610000|2024-12-17 10:16:50|1624.09|1613.72|1625.84|1615.47|1625.99|1615.62|1624.09|1613.72|19
1734430620000|2024-12-17 10:17:00|1625.99|1615.62|1626.59|1616.22|1627.49|1617.12|1625.99|1615.62|21
1734430630000|2024-12-17 10:17:10|1626.54|1616.17|1626.74|1616.37|1627.04|1616.67|1626.24|1615.87|19
1734430640000|2024-12-17 10:17:20|1626.69|1616.32|1626.29|1615.92|1627.14|1616.77|1626.14|1615.77|18
1734430650000|2024-12-17 10:17:30|1626.39|1616.02|1626.89|1616.52|1626.94|1616.57|1626.14|1615.77|20
1734430660000|2024-12-17 10:17:40|1626.69|1616.32|1626.14|1615.77|1626.74|1616.37|1626.14|1615.77|16
1734430670000|2024-12-17 10:17:50|1625.79|1615.42|1623.94|1613.57|1625.79|1615.42|1623.64|1613.27|12
1734430680000|2024-12-17 10:18:00|1623.99|1613.62|1623.69|1613.32|1624.44|1614.07|1623.59|1613.22|19
1734430690000|2024-12-17 10:18:10|1623.59|1613.22|1623.04|1612.67|1623.59|1613.22|1622.64|1612.27|19
1734430700000|2024-12-17 10:18:20|1623.24|1612.87|1624.29|1613.92|1624.29|1613.92|1623.14|1612.77|21
1734430710000|2024-12-17 10:18:30|1624.39|1614.02|1624.39|1614.02|1624.74|1614.37|1624.29|1613.92|15
1734430720000|2024-12-17 10:18:40|1624.34|1613.97|1623.19|1612.82|1624.39|1614.02|1623.19|1612.82|23
1734430730000|2024-12-17 10:18:50|1623.24|1612.87|1622.94|1612.57|1623.24|1612.87|1621.84|1611.47|19
1734430740000|2024-12-17 10:19:00|1622.89|1612.52|1622.69|1612.32|1622.89|1612.52|1622.19|1611.82|20
1734430750000|2024-12-17 10:19:10|1622.64|1612.27|1623.09|1612.72|1623.09|1612.72|1622.59|1612.22|17
1734430760000|2024-12-17 10:19:20|1623.04|1612.67|1624.39|1614.02|1624.39|1614.02|1623.04|1612.67|12
1734430770000|2024-12-17 10:19:30|1624.14|1613.77|1621.99|1611.62|1624.14|1613.77|1621.99|1611.62|28
1734430780000|2024-12-17 10:19:40|1621.84|1611.47|1619.29|1608.92|1621.84|1611.47|1619.24|1608.87|13
1734430790000|2024-12-17 10:19:50|1619.19|1608.82|1620.04|1609.67|1620.04|1609.67|1618.89|1608.52|13
1734430800000|2024-12-17 10:20:00|1619.99|1609.62|1619.59|1609.22|1620.29|1609.92|1619.34|1608.97|24
1734430810000|2024-12-17 10:20:10|1619.49|1609.12|1617.99|1607.62|1619.49|1609.12|1617.89|1607.52|16
1734430820000|2024-12-17 10:20:20|1617.94|1607.57|1619.44|1609.07|1619.44|1609.07|1617.89|1607.52|22
1734430830000|2024-12-17 10:20:30|1619.49|1609.12|1620.34|1609.97|1620.39|1610.02|1619.49|1609.12|24
1734430840000|2024-12-17 10:20:40|1620.44|1610.07|1620.69|1610.32|1620.99|1610.62|1620.44|1610.07|21
1734430850000|2024-12-17 10:20:50|1620.74|1610.37|1620.74|1610.37|1620.79|1610.42|1620.24|1609.87|20
1734430860000|2024-12-17 10:21:00|1620.69|1610.32|1621.69|1611.32|1621.79|1611.42|1620.69|1610.32|18
1734430870000|2024-12-17 10:21:10|1621.79|1611.42|1621.69|1611.32|1621.89|1611.52|1621.44|1611.07|26
1734430880000|2024-12-17 10:21:20|1621.64|1611.27|1621.44|1611.07|1621.69|1611.32|1621.19|1610.82|23
1734430890000|2024-12-17 10:21:30|1621.29|1610.92|1621.39|1611.02|1621.69|1611.32|1620.84|1610.47|15
1734430900000|2024-12-17 10:21:40|1621.49|1611.12|1621.24|1610.87|1621.84|1611.47|1621.19|1610.82|22
1734430910000|2024-12-17 10:21:50|1621.09|1610.72|1619.74|1609.37|1621.14|1610.77|1619.74|1609.37|20
1734430920000|2024-12-17 10:22:00|1619.89|1609.52|1620.24|1609.87|1620.44|1610.07|1619.69|1609.32|14
1734430930000|2024-12-17 10:22:10|1620.19|1609.82|1619.99|1609.62|1620.64|1610.27|1619.99|1609.62|20
1734430940000|2024-12-17 10:22:20|1620.09|1609.72|1620.34|1609.97|1620.34|1609.97|1619.64|1609.27|21
1734430950000|2024-12-17 10:22:30|1620.24|1609.87|1619.24|1608.87|1620.34|1609.97|1619.24|1608.87|27
1734430960000|2024-12-17 10:22:40|1619.19|1608.82|1619.69|1609.32|1619.69|1609.32|1619.09|1608.72|16
1734430970000|2024-12-17 10:22:50|1619.79|1609.42|1620.74|1610.37|1620.74|1610.37|1619.79|1609.42|16
1734430980000|2024-12-17 10:23:00|1621.19|1610.82|1621.59|1611.22|1621.94|1611.57|1621.19|1610.82|17
1734430990000|2024-12-17 10:23:10|1621.49|1611.12|1620.49|1610.12|1621.49|1611.12|1620.49|1610.12|8
1734431000000|2024-12-17 10:23:20|1620.34|1609.97|1619.29|1608.92|1620.34|1609.97|1619.14|1608.77|15
1734431010000|2024-12-17 10:23:30|1619.54|1609.17|1619.34|1608.97|1620.04|1609.67|1619.34|1608.97|14
1734431020000|2024-12-17 10:23:40|1619.29|1608.92|1619.24|1608.87|1619.89|1609.52|1619.14|1608.77|22
1734431030000|2024-12-17 10:23:50|1619.19|1608.82|1618.69|1608.32|1619.19|1608.82|1618.69|1608.32|10
1734431040000|2024-12-17 10:24:00|1618.24|1607.87|1618.84|1608.47|1618.84|1608.47|1618.08|1607.71|13
1734431050000|2024-12-17 10:24:10|1618.79|1608.42|1616.94|1606.57|1618.79|1608.42|1616.54|1606.17|20
1734431060000|2024-12-17 10:24:20|1616.89|1606.52|1616.45|1606.08|1617.09|1606.72|1616.35|1605.98|8
1734431070000|2024-12-17 10:24:30|1616.41|1606.04|1616.49|1606.12|1616.59|1606.22|1616.26|1605.89|13
1734431080000|2024-12-17 10:24:40|1616.69|1606.32|1617.89|1607.52|1617.89|1607.52|1616.69|1606.32|27
1734431090000|2024-12-17 10:24:50|1617.79|1607.42|1619.44|1609.07|1619.44|1609.07|1617.79|1607.42|18
1734431100000|2024-12-17 10:25:00|1620.14|1609.77|1621.84|1611.47|1621.84|1611.47|1620.14|1609.77|19
1734431110000|2024-12-17 10:25:10|1621.79|1611.42|1620.79|1610.42|1621.79|1611.42|1620.79|1610.42|19
1734431120000|2024-12-17 10:25:20|1620.84|1610.47|1620.84|1610.47|1620.94|1610.57|1620.29|1609.92|15
1734431130000|2024-12-17 10:25:30|1620.54|1610.17|1621.09|1610.72|1621.19|1610.82|1620.44|1610.07|12
1734431140000|2024-12-17 10:25:40|1621.19|1610.82|1620.84|1610.47|1621.19|1610.82|1620.59|1610.22|20
1734431150000|2024-12-17 10:25:50|1620.89|1610.52|1621.09|1610.72|1621.14|1610.77|1620.64|1610.27|20
1734431160000|2024-12-17 10:26:00|1621.04|1610.67|1621.39|1611.02|1621.74|1611.37|1621.04|1610.67|16
1734431170000|2024-12-17 10:26:10|1621.34|1610.97|1621.74|1611.37|1621.79|1611.42|1621.19|1610.82|16
1734431180000|2024-12-17 10:26:20|1621.69|1611.32|1621.49|1611.12|1621.89|1611.52|1621.39|1611.02|26
1734431190000|2024-12-17 10:26:30|1621.29|1610.92|1619.64|1609.27|1621.29|1610.92|1619.64|1609.27|11
1734431200000|2024-12-17 10:26:40|1619.59|1609.22|1619.84|1609.47|1619.99|1609.62|1619.59|1609.22|12
1734431210000|2024-12-17 10:26:50|1620.19|1609.82|1620.94|1610.57|1620.99|1610.62|1620.19|1609.82|16
1734431220000|2024-12-17 10:27:00|1621.14|1610.77|1620.89|1610.52|1621.64|1611.27|1620.89|1610.52|16
1734431230000|2024-12-17 10:27:10|1620.74|1610.37|1621.14|1610.77|1621.14|1610.77|1620.74|1610.37|10
1734431240000|2024-12-17 10:27:20|1621.04|1610.67|1620.64|1610.27|1621.96|1611.59|1620.64|1610.27|16
1734431250000|2024-12-17 10:27:30|1620.59|1610.22|1620.74|1610.37|1620.79|1610.42|1620.44|1610.07|16
1734431260000|2024-12-17 10:27:40|1620.89|1610.52|1621.34|1610.97|1621.34|1610.97|1620.89|1610.52|11
1734431270000|2024-12-17 10:27:50|1621.44|1611.07|1620.89|1610.52|1621.49|1611.12|1620.89|1610.52|14
1734431280000|2024-12-17 10:28:00|1620.94|1610.57|1620.14|1609.77|1620.99|1610.62|1620.04|1609.67|14
1734431290000|2024-12-17 10:28:10|1620.09|1609.72|1619.04|1608.67|1620.09|1609.72|1619.04|1608.67|12
1734431300000|2024-12-17 10:28:20|1619.24|1608.87|1620.69|1610.32|1620.84|1610.47|1619.24|1608.87|23
1734431310000|2024-12-17 10:28:30|1620.74|1610.37|1620.99|1610.62|1620.99|1610.62|1620.29|1609.92|22
1734431320000|2024-12-17 10:28:40|1621.09|1610.72|1621.09|1610.72|1621.24|1610.87|1620.49|1610.12|17
1734431330000|2024-12-17 10:28:50|1621.24|1610.87|1620.54|1610.17|1621.24|1610.87|1620.54|1610.17|17
1734431340000|2024-12-17 10:29:00|1620.64|1610.27|1621.59|1611.22|1621.84|1611.47|1620.54|1610.17|19
1734431350000|2024-12-17 10:29:10|1621.69|1611.32|1623.24|1612.87|1623.29|1612.92|1621.69|1611.32|14
1734431360000|2024-12-17 10:29:20|1623.04|1612.67|1624.04|1613.67|1624.04|1613.67|1622.94|1612.57|14
1734431370000|2024-12-17 10:29:30|1624.09|1613.72|1624.39|1614.02|1624.69|1614.32|1624.04|1613.67|18
1734431380000|2024-12-17 10:29:40|1624.24|1613.87|1625.79|1615.42|1626.04|1615.67|1624.19|1613.82|19
1734431390000|2024-12-17 10:29:50|1626.04|1615.67|1626.74|1616.37|1627.49|1617.12|1625.94|1615.57|15
1734431400000|2024-12-17 10:30:00|1626.79|1616.42|1625.19|1614.82|1626.79|1616.42|1625.19|1614.82|15
1734431410000|2024-12-17 10:30:10|1625.04|1614.67|1623.44|1613.07|1625.04|1614.67|1623.44|1613.07|14
1734431420000|2024-12-17 10:30:20|1623.49|1613.12|1623.34|1612.97|1623.54|1613.17|1623.19|1612.82|11
1734431430000|2024-12-17 10:30:30|1623.24|1612.87|1620.94|1610.57|1623.24|1612.87|1620.94|1610.57|15
1734431440000|2024-12-17 10:30:40|1621.09|1610.72|1623.04|1612.67|1623.54|1613.17|1621.09|1610.72|21
1734431450000|2024-12-17 10:30:50|1623.09|1612.72|1622.24|1611.87|1623.09|1612.72|1621.74|1611.37|12
1734431460000|2024-12-17 10:31:00|1622.29|1611.92|1623.54|1613.17|1623.59|1613.22|1622.19|1611.82|23
1734431470000|2024-12-17 10:31:10|1623.44|1613.07|1622.14|1611.77|1623.44|1613.07|1622.14|1611.77|19
1734431480000|2024-12-17 10:31:20|1622.09|1611.72|1621.44|1611.07|1622.09|1611.72|1620.74|1610.37|18
1734431490000|2024-12-17 10:31:30|1621.39|1611.02|1620.14|1609.77|1621.44|1611.07|1620.14|1609.77|13
1734431500000|2024-12-17 10:31:40|1619.94|1609.57|1619.09|1608.72|1619.94|1609.57|1618.24|1607.87|24
1734431510000|2024-12-17 10:31:50|1618.94|1608.57|1618.24|1607.87|1619.14|1608.77|1618.24|1607.87|19
1734431520000|2024-12-17 10:32:00|1617.99|1607.62|1618.74|1608.37|1619.64|1609.27|1617.99|1607.62|14
1734431530000|2024-12-17 10:32:10|1618.89|1608.52|1618.64|1608.27|1619.44|1609.07|1618.64|1608.27|20
1734431540000|2024-12-17 10:32:20|1618.69|1608.32|1618.84|1608.47|1618.84|1608.47|1618.69|1608.32|2
1734431550000|2024-12-17 10:32:30|1618.64|1608.27|1619.74|1609.37|1619.79|1609.42|1618.54|1608.17|14
1734431560000|2024-12-17 10:32:40|1620.04|1609.67|1619.69|1609.32|1620.34|1609.97|1619.64|1609.27|19
1734431570000|2024-12-17 10:32:50|1619.79|1609.42|1619.99|1609.62|1620.14|1609.77|1619.64|1609.27|22
1734431580000|2024-12-17 10:33:00|1619.89|1609.52|1620.94|1610.57|1620.94|1610.57|1619.89|1609.52|21
1734431590000|2024-12-17 10:33:10|1620.69|1610.32|1620.94|1610.57|1620.94|1610.57|1620.54|1610.17|16
1734431600000|2024-12-17 10:33:20|1620.89|1610.52|1622.79|1612.42|1622.79|1612.42|1620.89|1610.52|10
1734431610000|2024-12-17 10:33:30|1622.69|1612.32|1623.49|1613.12|1623.54|1613.17|1622.69|1612.32|14
1734431620000|2024-12-17 10:33:40|1623.24|1612.87|1622.89|1612.52|1623.24|1612.87|1622.54|1612.17|26
1734431630000|2024-12-17 10:33:50|1623.04|1612.67|1623.54|1613.17|1623.54|1613.17|1623.04|1612.67|10
1734431640000|2024-12-17 10:34:00|1623.73|1613.36|1624.54|1614.17|1624.59|1614.22|1623.73|1613.36|13
1734431650000|2024-12-17 10:34:10|1624.59|1614.22|1624.59|1614.22|1624.64|1614.27|1624.49|1614.12|9
1734431660000|2024-12-17 10:34:20|1624.49|1614.12|1624.96|1614.59|1624.96|1614.59|1624.29|1613.92|21
1734431670000|2024-12-17 10:34:30|1625.16|1614.79|1625.94|1615.57|1625.94|1615.57|1625.16|1614.79|7
1734431680000|2024-12-17 10:34:40|1626.59|1616.22|1627.49|1617.12|1627.54|1617.17|1626.59|1616.22|10
1734431690000|2024-12-17 10:34:50|1627.64|1617.27|1628.65|1618.28|1628.79|1618.42|1627.64|1617.27|6
1734431700000|2024-12-17 10:35:00|1628.5|1618.13|1627.09|1616.72|1628.5|1618.13|1627.09|1616.72|17
1734431710000|2024-12-17 10:35:10|1626.89|1616.52|1627.34|1616.97|1627.54|1617.17|1626.89|1616.52|20
1734431720000|2024-12-17 10:35:20|1627.09|1616.72|1626.39|1616.02|1627.19|1616.82|1626.39|1616.02|19
1734431730000|2024-12-17 10:35:30|1626.14|1615.77|1624.84|1614.47|1626.14|1615.77|1624.79|1614.42|20
1734431740000|2024-12-17 10:35:40|1624.89|1614.52|1625.09|1614.72|1625.09|1614.72|1624.14|1613.77|29
1734431750000|2024-12-17 10:35:50|1624.89|1614.52|1625.59|1615.22|1625.99|1615.62|1624.69|1614.32|15
1734431760000|2024-12-17 10:36:00|1625.49|1615.12|1626.64|1616.27|1626.64|1616.27|1625.49|1615.12|12
1734431770000|2024-12-17 10:36:10|1626.69|1616.32|1626.09|1615.72|1626.74|1616.37|1625.39|1615.02|23
1734431780000|2024-12-17 10:36:20|1626.34|1615.97|1626.49|1616.12|1626.79|1616.42|1626.19|1615.82|21
1734431790000|2024-12-17 10:36:30|1626.84|1616.47|1627.49|1617.12|1627.63|1617.26|1626.79|1616.42|18
1734431800000|2024-12-17 10:36:40|1627.39|1617.02|1628.74|1618.37|1629.08|1618.71|1627.39|1617.02|11
1734431810000|2024-12-17 10:36:50|1628.64|1618.27|1628.74|1618.37|1628.84|1618.47|1628.44|1618.07|13
1734431820000|2024-12-17 10:37:00|1628.49|1618.12|1629.04|1618.67|1629.49|1619.12|1628.34|1617.97|21
1734431830000|2024-12-17 10:37:10|1628.94|1618.57|1627.99|1617.62|1628.94|1618.57|1627.85|1617.48|16
1734431840000|2024-12-17 10:37:20|1628.14|1617.77|1627.19|1616.82|1628.14|1617.77|1627.14|1616.77|19
1734431850000|2024-12-17 10:37:30|1627.14|1616.77|1628.54|1618.17|1628.64|1618.27|1627.14|1616.77|16
1734431860000|2024-12-17 10:37:40|1628.64|1618.27|1628.14|1617.77|1628.79|1618.42|1627.74|1617.37|21
1734431870000|2024-12-17 10:37:50|1628.34|1617.97|1629.24|1618.87|1629.34|1618.97|1628.34|1617.97|14
1734431880000|2024-12-17 10:38:00|1629.04|1618.67|1628.29|1617.92|1629.04|1618.67|1628.29|1617.92|16
1734431890000|2024-12-17 10:38:10|1628.14|1617.77|1627.19|1616.82|1628.14|1617.77|1626.99|1616.62|17
1734431900000|2024-12-17 10:38:20|1627.24|1616.87|1628.39|1618.02|1628.39|1618.02|1627.14|1616.77|19
1734431910000|2024-12-17 10:38:30|1628.69|1618.32|1628.44|1618.07|1628.69|1618.32|1628.19|1617.82|14
1734431920000|2024-12-17 10:38:40|1628.64|1618.27|1628.44|1618.07|1628.64|1618.27|1627.59|1617.22|13
1734431930000|2024-12-17 10:38:50|1628.54|1618.17|1628.14|1617.77|1628.69|1618.32|1627.94|1617.57|13
1734431940000|2024-12-17 10:39:00|1628.34|1617.97|1629.64|1619.27|1629.64|1619.27|1628.34|1617.97|8
1734431950000|2024-12-17 10:39:10|1629.59|1619.22|1630.34|1619.97|1630.54|1620.17|1629.39|1619.02|11
1734431960000|2024-12-17 10:39:20|1630.19|1619.82|1629.74|1619.37|1630.24|1619.87|1629.69|1619.32|13
1734431970000|2024-12-17 10:39:30|1629.84|1619.47|1629.74|1619.37|1630.44|1620.07|1629.74|1619.37|29
1734431980000|2024-12-17 10:39:40|1629.69|1619.32|1627.99|1617.62|1629.69|1619.32|1627.99|1617.62|21
1734431990000|2024-12-17 10:39:50|1628.04|1617.67|1627.49|1617.12|1628.24|1617.87|1627.44|1617.07|6
1734432000000|2024-12-17 10:40:00|1627.79|1617.42|1627.49|1617.12|1628.04|1617.67|1626.64|1616.27|16
1734432010000|2024-12-17 10:40:10|1627.54|1617.17|1627.69|1617.32|1627.84|1617.47|1627.24|1616.87|10
1734432020000|2024-12-17 10:40:20|1627.84|1617.47|1628.44|1618.07|1628.44|1618.07|1627.84|1617.47|8
1734432030000|2024-12-17 10:40:30|1628.34|1617.97|1626.44|1616.07|1628.39|1618.02|1626.44|1616.07|18
1734432040000|2024-12-17 10:40:40|1626.14|1615.77|1627.29|1616.92|1627.54|1617.17|1626.14|1615.77|27
1734432050000|2024-12-17 10:40:50|1627.54|1617.17|1627.09|1616.72|1627.79|1617.42|1626.64|1616.27|26
1734432060000|2024-12-17 10:41:00|1627.34|1616.97|1626.24|1615.87|1627.49|1617.12|1626.09|1615.72|15
1734432070000|2024-12-17 10:41:10|1625.99|1615.62|1624.99|1614.62|1626.24|1615.87|1624.89|1614.52|18
1734432080000|2024-12-17 10:41:20|1624.84|1614.47|1623.64|1613.27|1624.84|1614.47|1623.64|1613.27|10
1734432090000|2024-12-17 10:41:30|1623.54|1613.17|1624.64|1614.27|1624.64|1614.27|1623.54|1613.17|20
1734432100000|2024-12-17 10:41:40|1624.74|1614.37|1624.54|1614.17|1624.74|1614.37|1624.34|1613.97|14
1734432110000|2024-12-17 10:41:50|1624.49|1614.12|1624.44|1614.07|1624.49|1614.12|1623.64|1613.27|18
1734432120000|2024-12-17 10:42:00|1624.59|1614.22|1624.89|1614.52|1625.14|1614.77|1624.44|1614.07|17
1734432130000|2024-12-17 10:42:10|1625.14|1614.77|1625.64|1615.27|1625.64|1615.27|1625.14|1614.77|12
1734432140000|2024-12-17 10:42:20|1625.34|1614.97|1624.64|1614.27|1625.34|1614.97|1624.44|1614.07|25
1734432150000|2024-12-17 10:42:30|1624.59|1614.22|1625.64|1615.27|1625.64|1615.27|1624.59|1614.22|20
1734432160000|2024-12-17 10:42:40|1625.59|1615.22|1625.44|1615.07|1625.59|1615.22|1625.19|1614.82|12
1734432170000|2024-12-17 10:42:50|1625.34|1614.97|1625.39|1615.02|1625.54|1615.17|1625.34|1614.97|6
1734432180000|2024-12-17 10:43:00|1625.64|1615.27|1624.14|1613.77|1625.64|1615.27|1624.14|1613.77|11
1734432190000|2024-12-17 10:43:10|1624.04|1613.67|1624.99|1614.62|1624.99|1614.62|1624.04|1613.67|15
1734432200000|2024-12-17 10:43:20|1625.09|1614.72|1625.19|1614.82|1625.44|1615.07|1625.09|1614.72|5
1734432210000|2024-12-17 10:43:30|1624.94|1614.57|1624.34|1613.97|1624.94|1614.57|1624.34|1613.97|12
1734432220000|2024-12-17 10:43:40|1624.19|1613.82|1623.59|1613.22|1624.19|1613.82|1623.59|1613.22|11
1734432230000|2024-12-17 10:43:50|1623.54|1613.17|1623.44|1613.07|1623.64|1613.27|1623.24|1612.87|16
1734432240000|2024-12-17 10:44:00|1623.39|1613.02|1622.59|1612.22|1623.39|1613.02|1622.54|1612.17|14
1734432250000|2024-12-17 10:44:10|1622.54|1612.17|1621.59|1611.22|1622.54|1612.17|1621.59|1611.22|9
1734432260000|2024-12-17 10:44:20|1621.54|1611.17|1620.79|1610.42|1621.69|1611.32|1620.79|1610.42|17
1734432270000|2024-12-17 10:44:30|1620.64|1610.27|1619.69|1609.32|1620.64|1610.27|1619.69|1609.32|6
1734432280000|2024-12-17 10:44:40|1619.49|1609.12|1619.39|1609.02|1620.14|1609.77|1619.39|1609.02|14
1734432290000|2024-12-17 10:44:50|1619.44|1609.07|1619.59|1609.22|1619.59|1609.22|1619.29|1608.92|13
1734432300000|2024-12-17 10:45:00|1619.64|1609.27|1620.99|1610.62|1620.99|1610.62|1619.64|1609.27|16
1734432310000|2024-12-17 10:45:10|1621.34|1610.97|1622.29|1611.92|1622.34|1611.97|1621.34|1610.97|14
1734432320000|2024-12-17 10:45:20|1622.24|1611.87|1622.44|1612.07|1622.62|1612.25|1622.24|1611.87|12
1734432330000|2024-12-17 10:45:30|1622.29|1611.92|1622.6|1612.23|1622.6|1612.23|1621.99|1611.62|13
1734432340000|2024-12-17 10:45:40|1622.74|1612.37|1623.09|1612.72|1623.14|1612.77|1622.64|1612.27|8
1734432350000|2024-12-17 10:45:50|1623.14|1612.77|1623.59|1613.22|1623.86|1613.49|1623.14|1612.77|14
1734432360000|2024-12-17 10:46:00|1623.65|1613.28|1623.89|1613.52|1623.89|1613.52|1623.54|1613.17|10
1734432370000|2024-12-17 10:46:10|1623.88|1613.51|1624.34|1613.97|1624.34|1613.97|1623.78|1613.41|6
1734432380000|2024-12-17 10:46:20|1624.54|1614.17|1624.79|1614.42|1624.79|1614.42|1624.54|1614.17|6
1734432390000|2024-12-17 10:46:30|1624.99|1614.62|1623.24|1612.87|1624.99|1614.62|1623.24|1612.87|16
1734432400000|2024-12-17 10:46:40|1623.44|1613.07|1623.89|1613.52|1624.19|1613.82|1623.44|1613.07|15
1734432410000|2024-12-17 10:46:50|1623.79|1613.42|1622.89|1612.52|1623.79|1613.42|1622.84|1612.47|12
1734432420000|2024-12-17 10:47:00|1623.09|1612.72|1623.19|1612.82|1623.19|1612.82|1622.74|1612.37|20
1734432430000|2024-12-17 10:47:10|1623.14|1612.77|1622.89|1612.52|1623.14|1612.77|1622.19|1611.82|11
1734432440000|2024-12-17 10:47:20|1622.74|1612.37|1622.64|1612.27|1622.74|1612.37|1622.29|1611.92|13
1734432450000|2024-12-17 10:47:30|1622.59|1612.22|1622.14|1611.77|1622.59|1612.22|1621.79|1611.42|10
1734432460000|2024-12-17 10:47:40|1622.04|1611.67|1621.99|1611.62|1622.04|1611.67|1621.09|1610.72|23
1734432470000|2024-12-17 10:47:50|1621.94|1611.57|1620.74|1610.37|1621.99|1611.62|1620.74|1610.37|20
1734432480000|2024-12-17 10:48:00|1620.44|1610.07|1621.24|1610.87|1621.64|1611.27|1620.44|1610.07|12
1734432490000|2024-12-17 10:48:10|1621.19|1610.82|1621.64|1611.27|1621.84|1611.47|1620.79|1610.42|16
1734432500000|2024-12-17 10:48:20|1621.39|1611.02|1620.24|1609.87|1621.39|1611.02|1620.14|1609.77|15
1734432510000|2024-12-17 10:48:30|1620.29|1609.92|1620.69|1610.32|1621.09|1610.72|1620.24|1609.87|14
1734432520000|2024-12-17 10:48:40|1620.59|1610.22|1620.84|1610.47|1620.99|1610.62|1620.54|1610.17|12
1734432530000|2024-12-17 10:48:50|1621.09|1610.72|1622.54|1612.17|1622.54|1612.17|1621.09|1610.72|14
1734432540000|2024-12-17 10:49:00|1622.59|1612.22|1621.99|1611.62|1623.04|1612.67|1621.99|1611.62|21
1734432550000|2024-12-17 10:49:10|1622.04|1611.67|1622.34|1611.97|1622.74|1612.37|1622.04|1611.67|17
1734432560000|2024-12-17 10:49:20|1622.39|1612.02|1622.94|1612.57|1622.94|1612.57|1622.34|1611.97|9
1734432570000|2024-12-17 10:49:30|1623.24|1612.87|1623.09|1612.72|1623.34|1612.97|1623.09|1612.72|14
1734432580000|2024-12-17 10:49:40|1623.24|1612.87|1622.39|1612.02|1623.47|1613.1|1622.39|1612.02|16
1734432590000|2024-12-17 10:49:50|1622.44|1612.07|1623.89|1613.52|1624.09|1613.72|1622.39|1612.02|13
1734432600000|2024-12-17 10:50:00|1623.69|1613.32|1623.69|1613.32|1623.79|1613.42|1623.24|1612.87|14
1734432610000|2024-12-17 10:50:10|1623.84|1613.47|1623.44|1613.07|1623.84|1613.47|1623.29|1612.92|8
1734432620000|2024-12-17 10:50:20|1623.24|1612.87|1622.99|1612.62|1623.24|1612.87|1622.59|1612.22|9
1734432630000|2024-12-17 10:50:30|1623.04|1612.67|1622.59|1612.22|1623.09|1612.72|1622.59|1612.22|9
1734432640000|2024-12-17 10:50:40|1622.79|1612.42|1624.14|1613.77|1624.24|1613.87|1622.79|1612.42|15
1734432650000|2024-12-17 10:50:50|1624.09|1613.72|1623.69|1613.32|1624.18|1613.81|1623.69|1613.32|13
1734432660000|2024-12-17 10:51:00|1623.99|1613.62|1625.29|1614.92|1625.29|1614.92|1623.99|1613.62|10
1734432670000|2024-12-17 10:51:10|1625.14|1614.77|1624.79|1614.42|1625.39|1615.02|1624.79|1614.42|11
1734432680000|2024-12-17 10:51:20|1624.69|1614.32|1624.74|1614.37|1625.07|1614.7|1624.54|1614.17|10
1734432690000|2024-12-17 10:51:30|1624.91|1614.54|1624.34|1613.97|1624.91|1614.54|1623.99|1613.62|21
1734432700000|2024-12-17 10:51:40|1624.29|1613.92|1623.99|1613.62|1624.69|1614.32|1623.99|1613.62|10
1734432710000|2024-12-17 10:51:50|1624.34|1613.97|1624.64|1614.27|1624.88|1614.51|1624.09|1613.72|11
1734432720000|2024-12-17 10:52:00|1624.83|1614.46|1624.92|1614.55|1625.03|1614.66|1624.54|1614.17|12
1734432730000|2024-12-17 10:52:10|1624.82|1614.45|1624.79|1614.42|1624.91|1614.54|1624.54|1614.17|10
1734432740000|2024-12-17 10:52:20|1624.91|1614.54|1624.75|1614.38|1625.14|1614.77|1624.75|1614.38|8
1734432750000|2024-12-17 10:52:30|1624.59|1614.22|1624.79|1614.42|1624.94|1614.57|1624.59|1614.22|9
1734432760000|2024-12-17 10:52:40|1624.69|1614.32|1625.14|1614.77|1625.14|1614.77|1624.69|1614.32|8
1734432770000|2024-12-17 10:52:50|1625.59|1615.22|1625.54|1615.17|1625.59|1615.22|1625.54|1615.17|2
1734432780000|2024-12-17 10:53:00|1625.59|1615.22|1626.59|1616.22|1626.8|1616.43|1625.59|1615.22|12
1734432790000|2024-12-17 10:53:10|1626.44|1616.07|1626.39|1616.02|1626.64|1616.27|1626.34|1615.97|17
1734432800000|2024-12-17 10:53:20|1626.54|1616.17|1626.29|1615.92|1626.59|1616.22|1626.29|1615.92|7
1734432810000|2024-12-17 10:53:30|1626.14|1615.77|1626.57|1616.2|1626.57|1616.2|1626.14|1615.77|14
1734432820000|2024-12-17 10:53:40|1626.54|1616.17|1628.69|1618.32|1628.94|1618.57|1626.54|1616.17|9
1734432830000|2024-12-17 10:53:50|1628.84|1618.47|1629.04|1618.67|1629.04|1618.67|1628.79|1618.42|8
1734432840000|2024-12-17 10:54:00|1629.09|1618.72|1629.39|1619.02|1629.49|1619.12|1629.04|1618.67|7
1734432850000|2024-12-17 10:54:10|1629.44|1619.07|1629.84|1619.47|1629.94|1619.57|1629.44|1619.07|7
1734432860000|2024-12-17 10:54:20|1629.78|1619.41|1628.49|1618.12|1629.78|1619.41|1628.04|1617.67|17
1734432870000|2024-12-17 10:54:30|1628.34|1617.97|1628.49|1618.12|1628.74|1618.37|1628.14|1617.77|17
1734432880000|2024-12-17 10:54:40|1628.44|1618.07|1628.64|1618.27|1628.74|1618.37|1628.39|1618.02|13
1734432890000|2024-12-17 10:54:50|1628.59|1618.22|1628.89|1618.52|1628.89|1618.52|1628.54|1618.17|9
1734432900000|2024-12-17 10:55:00|1628.84|1618.47|1629.02|1618.65|1629.02|1618.65|1628.54|1618.17|11
1734432910000|2024-12-17 10:55:10|1629.09|1618.72|1630.62|1620.25|1630.63|1620.26|1629.09|1618.72|8
1734432920000|2024-12-17 10:55:20|1630.64|1620.27|1630.51|1620.14|1630.64|1620.27|1630.04|1619.67|14
1734432930000|2024-12-17 10:55:30|1630.54|1620.17|1630.49|1620.12|1630.99|1620.62|1630.49|1620.12|11
1734432940000|2024-12-17 10:55:40|1630.39|1620.02|1630.44|1620.07|1630.49|1620.12|1630.04|1619.67|10
1734432950000|2024-12-17 10:55:50|1630.39|1620.02|1630.44|1620.07|1630.64|1620.27|1630.39|1620.02|9
1734432960000|2024-12-17 10:56:00|1630.59|1620.22|1629.69|1619.32|1630.64|1620.27|1629.69|1619.32|13
1734432970000|2024-12-17 10:56:10|1629.39|1619.02|1629.79|1619.42|1629.89|1619.52|1629.29|1618.92|19
1734432980000|2024-12-17 10:56:20|1629.69|1619.32|1629.59|1619.22|1629.89|1619.52|1629.59|1619.22|14
1734432990000|2024-12-17 10:56:30|1629.74|1619.37|1629.54|1619.17|1629.74|1619.37|1629.24|1618.87|14
1734433000000|2024-12-17 10:56:40|1629.64|1619.27|1630.19|1619.82|1630.34|1619.97|1629.49|1619.12|21
1734433010000|2024-12-17 10:56:50|1630.44|1620.07|1631.54|1621.17|1631.64|1621.27|1630.44|1620.07|16
1734433020000|2024-12-17 10:57:00|1631.49|1621.12|1631.24|1620.87|1631.79|1621.42|1631.14|1620.77|23
1734433030000|2024-12-17 10:57:10|1631.14|1620.77|1628.69|1618.32|1631.34|1620.97|1628.69|1618.32|25
1734433040000|2024-12-17 10:57:20|1628.94|1618.57|1628.89|1618.52|1629.04|1618.67|1628.74|1618.37|20
1734433050000|2024-12-17 10:57:30|1628.79|1618.42|1628.19|1617.82|1628.84|1618.47|1628.19|1617.82|14
1734433060000|2024-12-17 10:57:40|1628.14|1617.77|1628.09|1617.72|1628.19|1617.82|1627.99|1617.62|6
1734433070000|2024-12-17 10:57:50|1628.04|1617.67|1627.59|1617.22|1628.04|1617.67|1627.39|1617.02|15
1734433080000|2024-12-17 10:58:00|1627.44|1617.07|1628.04|1617.67|1628.09|1617.72|1627.44|1617.07|9
1734433090000|2024-12-17 10:58:10|1627.79|1617.42|1626.99|1616.62|1627.89|1617.52|1626.99|1616.62|17
1734433100000|2024-12-17 10:58:20|1627.04|1616.67|1627.64|1617.27|1627.74|1617.37|1627.04|1616.67|18
1734433110000|2024-12-17 10:58:30|1627.59|1617.22|1627.59|1617.22|1627.79|1617.42|1626.54|1616.17|17
1734433120000|2024-12-17 10:58:40|1627.54|1617.17|1627.99|1617.62|1628.04|1617.67|1627.24|1616.87|8
1734433130000|2024-12-17 10:58:50|1628.24|1617.87|1627.99|1617.62|1628.24|1617.87|1627.79|1617.42|16
1734433140000|2024-12-17 10:59:00|1627.94|1617.57|1628.14|1617.77|1628.19|1617.82|1627.74|1617.37|14
1734433150000|2024-12-17 10:59:10|1628.24|1617.87|1628.29|1617.92|1628.79|1618.42|1628.19|1617.82|17
1734433160000|2024-12-17 10:59:20|1628.19|1617.82|1628.99|1618.62|1629.04|1618.67|1628.09|1617.72|23
1734433170000|2024-12-17 10:59:30|1628.94|1618.57|1628.84|1618.47|1628.99|1618.62|1628.64|1618.27|17
1734433180000|2024-12-17 10:59:40|1628.89|1618.52|1628.59|1618.22|1629.04|1618.67|1628.59|1618.22|11
1734433190000|2024-12-17 10:59:50|1628.69|1618.32|1628.64|1618.27|1628.74|1618.37|1628.54|1618.17|9
1734433200000|2024-12-17 11:00:00|1628.59|1618.22|1626.94|1616.57|1628.99|1618.62|1626.94|1616.57|24
1734433210000|2024-12-17 11:00:10|1627.19|1616.82|1626.54|1616.17|1627.64|1617.27|1626.54|1616.17|28
1734433220000|2024-12-17 11:00:20|1626.64|1616.27|1627.64|1617.27|1627.79|1617.42|1626.49|1616.12|16
1734433230000|2024-12-17 11:00:30|1627.59|1617.22|1627.64|1617.27|1628.39|1618.02|1627.29|1616.92|18
1734433240000|2024-12-17 11:00:40|1627.59|1617.22|1627.84|1617.47|1627.89|1617.52|1626.69|1616.32|24
1734433250000|2024-12-17 11:00:50|1627.89|1617.52|1627.54|1617.17|1627.89|1617.52|1627.39|1617.02|19
1734433260000|2024-12-17 11:01:00|1627.44|1617.07|1627.64|1617.27|1627.69|1617.32|1626.54|1616.17|19
1734433270000|2024-12-17 11:01:10|1627.69|1617.32|1627.64|1617.27|1627.84|1617.47|1627.19|1616.82|24
1734433280000|2024-12-17 11:01:20|1627.69|1617.32|1627.99|1617.62|1628.27|1617.9|1627.69|1617.32|10
1734433290000|2024-12-17 11:01:30|1628.09|1617.72|1627.59|1617.22|1628.14|1617.77|1627.54|1617.17|25
1734433300000|2024-12-17 11:01:40|1627.64|1617.27|1628.04|1617.67|1628.07|1617.7|1627.34|1616.97|16
1734433310000|2024-12-17 11:01:50|1628.11|1617.74|1628.49|1618.12|1628.54|1618.17|1628.04|1617.67|17
1734433320000|2024-12-17 11:02:00|1628.59|1618.22|1629.09|1618.72|1629.09|1618.72|1628.59|1618.22|18
1734433330000|2024-12-17 11:02:10|1629.04|1618.67|1628.84|1618.47|1629.04|1618.67|1628.79|1618.42|17
1734433340000|2024-12-17 11:02:20|1628.94|1618.57|1626.94|1616.57|1628.99|1618.62|1626.79|1616.42|20
1734433350000|2024-12-17 11:02:30|1626.84|1616.47|1627.04|1616.67|1627.04|1616.67|1625.84|1615.47|24
1734433360000|2024-12-17 11:02:40|1626.94|1616.57|1627.19|1616.82|1627.24|1616.87|1626.84|1616.47|20
1734433370000|2024-12-17 11:02:50|1627.14|1616.77|1626.79|1616.42|1627.54|1617.17|1626.74|1616.37|16
1734433380000|2024-12-17 11:03:00|1626.84|1616.47|1626.24|1615.87|1626.94|1616.57|1625.69|1615.32|25
1734433390000|2024-12-17 11:03:10|1626.14|1615.77|1625.79|1615.42|1626.29|1615.92|1625.79|1615.42|28
1734433400000|2024-12-17 11:03:20|1625.59|1615.22|1626.79|1616.42|1626.94|1616.57|1625.59|1615.22|18
1734433410000|2024-12-17 11:03:30|1626.84|1616.47|1627.29|1616.92|1627.29|1616.92|1626.84|1616.47|15
1734433420000|2024-12-17 11:03:40|1627.24|1616.87|1625.39|1615.02|1627.24|1616.87|1625.39|1615.02|20
1734433430000|2024-12-17 11:03:50|1625.94|1615.57|1626.09|1615.72|1626.19|1615.82|1625.94|1615.57|5
1734433440000|2024-12-17 11:04:00|1625.99|1615.62|1625.49|1615.12|1626.14|1615.77|1625.49|1615.12|13
1734433450000|2024-12-17 11:04:10|1625.39|1615.02|1624.99|1614.62|1625.39|1615.02|1623.99|1613.62|24
1734433460000|2024-12-17 11:04:20|1625.04|1614.67|1625.69|1615.32|1626.24|1615.87|1625.04|1614.67|27
1734433470000|2024-12-17 11:04:30|1625.54|1615.17|1625.69|1615.32|1625.74|1615.37|1624.99|1614.62|24
1734433480000|2024-12-17 11:04:40|1625.64|1615.27|1626.34|1615.97|1626.64|1616.27|1625.54|1615.17|14
1734433490000|2024-12-17 11:04:50|1626.19|1615.82|1626.39|1616.02|1626.49|1616.12|1625.59|1615.22|19
1734433500000|2024-12-17 11:05:00|1626.34|1615.97|1627.24|1616.87|1627.78|1617.41|1625.99|1615.62|28
1734433510000|2024-12-17 11:05:10|1626.94|1616.57|1627.84|1617.47|1627.84|1617.47|1626.79|1616.42|19
1734433520000|2024-12-17 11:05:20|1627.74|1617.37|1627.34|1616.97|1628.59|1618.22|1627.34|1616.97|20
1734433530000|2024-12-17 11:05:30|1627.19|1616.82|1627.59|1617.22|1627.74|1617.37|1627.19|1616.82|14
1734433540000|2024-12-17 11:05:40|1627.69|1617.32|1626.29|1615.92|1627.89|1617.52|1626.29|1615.92|18
1734433550000|2024-12-17 11:05:50|1626.24|1615.87|1626.89|1616.52|1626.99|1616.62|1626.24|1615.87|7
1734433560000|2024-12-17 11:06:00|1626.84|1616.47|1626.94|1616.57|1627.59|1617.22|1626.44|1616.07|25
1734433570000|2024-12-17 11:06:10|1626.89|1616.52|1627.19|1616.82|1627.84|1617.47|1626.84|1616.47|20
1734433580000|2024-12-17 11:06:20|1627.14|1616.77|1627.94|1617.57|1627.94|1617.57|1626.54|1616.17|17
1734433590000|2024-12-17 11:06:30|1627.89|1617.52|1628.49|1618.12|1628.59|1618.22|1627.74|1617.37|20
1734433600000|2024-12-17 11:06:40|1628.59|1618.22|1630.74|1620.37|1630.74|1620.37|1628.59|1618.22|15
1734433610000|2024-12-17 11:06:50|1630.85|1620.48|1631.14|1620.77|1631.19|1620.82|1630.85|1620.48|11
1734433620000|2024-12-17 11:07:00|1631.09|1620.72|1630.04|1619.67|1631.19|1620.82|1629.99|1619.62|17
1734433630000|2024-12-17 11:07:10|1629.84|1619.47|1629.84|1619.47|1630.14|1619.77|1629.64|1619.27|20
1734433640000|2024-12-17 11:07:20|1629.64|1619.27|1629.04|1618.67|1629.64|1619.27|1628.94|1618.57|23
1734433650000|2024-12-17 11:07:30|1629.09|1618.72|1628.39|1618.02|1629.09|1618.72|1628.24|1617.87|22
1734433660000|2024-12-17 11:07:40|1628.34|1617.97|1628.04|1617.67|1628.64|1618.27|1627.94|1617.57|20
1734433670000|2024-12-17 11:07:50|1627.99|1617.62|1629.04|1618.67|1629.04|1618.67|1627.84|1617.47|14
1734433680000|2024-12-17 11:08:00|1629.14|1618.77|1629.64|1619.27|1629.64|1619.27|1628.59|1618.22|14
1734433690000|2024-12-17 11:08:10|1629.74|1619.37|1631.49|1621.12|1631.64|1621.27|1629.69|1619.32|15
1734433700000|2024-12-17 11:08:20|1631.54|1621.17|1631.04|1620.67|1631.69|1621.32|1630.99|1620.62|13
1734433710000|2024-12-17 11:08:30|1630.84|1620.47|1629.54|1619.17|1630.84|1620.47|1629.54|1619.17|11
1734433720000|2024-12-17 11:08:40|1629.44|1619.07|1628.04|1617.67|1629.49|1619.12|1628.04|1617.67|14
1734433730000|2024-12-17 11:08:50|1628.09|1617.72|1628.34|1617.97|1628.34|1617.97|1628.04|1617.67|11
1734433740000|2024-12-17 11:09:00|1628.54|1618.17|1630.24|1619.87|1630.24|1619.87|1628.54|1618.17|24
1734433750000|2024-12-17 11:09:10|1630.34|1619.97|1631.38|1621.01|1631.38|1621.01|1630.34|1619.97|8
1734433760000|2024-12-17 11:09:20|1631.59|1621.22|1632.24|1621.87|1632.24|1621.87|1631.59|1621.22|11
1734433770000|2024-12-17 11:09:30|1632.79|1622.42|1633.19|1622.82|1633.39|1623.02|1632.09|1621.72|21
1734433780000|2024-12-17 11:09:40|1632.99|1622.62|1632.79|1622.42|1632.99|1622.62|1632.59|1622.22|10
1734433790000|2024-12-17 11:09:50|1632.69|1622.32|1633.04|1622.67|1633.14|1622.77|1632.54|1622.17|17
1734433800000|2024-12-17 11:10:00|1632.99|1622.62|1633.54|1623.17|1633.94|1623.57|1632.89|1622.52|18
1734433810000|2024-12-17 11:10:10|1633.49|1623.12|1633.29|1622.92|1633.49|1623.12|1633.04|1622.67|22
1734433820000|2024-12-17 11:10:20|1633.09|1622.72|1632.34|1621.97|1633.09|1622.72|1632.24|1621.87|10
1734433830000|2024-12-17 11:10:30|1632.19|1621.82|1633.09|1622.72|1633.14|1622.77|1632.19|1621.82|14
1734433840000|2024-12-17 11:10:40|1633.29|1622.92|1634.49|1624.12|1634.49|1624.12|1633.29|1622.92|10
1734433850000|2024-12-17 11:10:50|1634.64|1624.27|1634.49|1624.12|1635.05|1624.68|1634.49|1624.12|9
1734433860000|2024-12-17 11:11:00|1634.29|1623.92|1633.89|1623.52|1634.34|1623.97|1633.54|1623.17|18
1734433870000|2024-12-17 11:11:10|1633.84|1623.47|1633.59|1623.22|1633.84|1623.47|1633.19|1622.82|16
1734433880000|2024-12-17 11:11:20|1633.44|1623.07|1632.39|1622.02|1633.44|1623.07|1632.39|1622.02|9
1734433890000|2024-12-17 11:11:30|1632.34|1621.97|1634.19|1623.82|1634.19|1623.82|1632.34|1621.97|16
1734433900000|2024-12-17 11:11:40|1633.99|1623.62|1633.69|1623.32|1633.99|1623.62|1633.64|1623.27|9
1734433910000|2024-12-17 11:11:50|1633.54|1623.17|1634.69|1624.32|1634.74|1624.37|1633.54|1623.17|16
1734433920000|2024-12-17 11:12:00|1634.54|1624.17|1634.29|1623.92|1634.54|1624.17|1634.09|1623.72|14
1734433930000|2024-12-17 11:12:10|1634.39|1624.02|1634.65|1624.28|1634.65|1624.28|1634.29|1623.92|7
1734433940000|2024-12-17 11:12:20|1634.74|1624.37|1636.69|1626.32|1637.11|1626.74|1634.74|1624.37|16
1734433950000|2024-12-17 11:12:30|1636.74|1626.37|1638.59|1628.22|1638.89|1628.52|1636.74|1626.37|12
1734433960000|2024-12-17 11:12:40|1638.54|1628.17|1638.34|1627.97|1638.89|1628.52|1638.34|1627.97|12
1734433970000|2024-12-17 11:12:50|1638.44|1628.07|1637.89|1627.52|1638.49|1628.12|1637.64|1627.27|12
1734433980000|2024-12-17 11:13:00|1637.84|1627.47|1637.64|1627.27|1637.84|1627.47|1637.64|1627.27|3
1734433990000|2024-12-17 11:13:10|1637.69|1627.32|1637.59|1627.22|1637.84|1627.47|1637.59|1627.22|8
1734434000000|2024-12-17 11:13:20|1637.69|1627.32|1637.54|1627.17|1637.84|1627.47|1637.54|1627.17|8
1734434010000|2024-12-17 11:13:30|1637.44|1627.07|1636.49|1626.12|1637.44|1627.07|1636.49|1626.12|12
1734434020000|2024-12-17 11:13:40|1636.64|1626.27|1637.29|1626.92|1637.29|1626.92|1636.64|1626.27|6
1734434030000|2024-12-17 11:13:50|1637.49|1627.12|1637.74|1627.37|1637.79|1627.42|1637.44|1627.07|7
1734434040000|2024-12-17 11:14:00|1637.94|1627.57|1639.04|1628.67|1639.09|1628.72|1637.94|1627.57|5
1734434050000|2024-12-17 11:14:10|1639.24|1628.87|1638.94|1628.57|1639.49|1629.12|1638.89|1628.52|11
1734434060000|2024-12-17 11:14:20|1638.99|1628.62|1639.49|1629.12|1639.49|1629.12|1638.99|1628.62|5
1734434070000|2024-12-17 11:14:30|1639.59|1629.22|1639.54|1629.17|1639.79|1629.42|1639.49|1629.12|7
1734434080000|2024-12-17 11:14:40|1639.79|1629.42|1639.29|1628.92|1639.94|1629.57|1638.94|1628.57|13
1734434090000|2024-12-17 11:14:50|1639.14|1628.77|1638.94|1628.57|1639.19|1628.82|1638.89|1628.52|8
1734434100000|2024-12-17 11:15:00|1638.39|1628.02|1637.44|1627.07|1638.39|1628.02|1637.34|1626.97|16
1734434110000|2024-12-17 11:15:10|1637.49|1627.12|1637.74|1627.37|1638.14|1627.77|1637.49|1627.12|25
1734434120000|2024-12-17 11:15:20|1637.84|1627.47|1638.44|1628.07|1638.44|1628.07|1637.74|1627.37|11
1734434130000|2024-12-17 11:15:30|1638.94|1628.57|1639.44|1629.07|1639.44|1629.07|1638.94|1628.57|5
1734434140000|2024-12-17 11:15:40|1638.74|1628.37|1638.59|1628.22|1638.74|1628.37|1638.54|1628.17|7
1734434150000|2024-12-17 11:15:50|1638.64|1628.27|1638.04|1627.67|1638.94|1628.57|1637.74|1627.37|28
1734434160000|2024-12-17 11:16:00|1638.09|1627.72|1636.09|1625.72|1638.24|1627.87|1636.04|1625.67|28
1734434170000|2024-12-17 11:16:10|1636.04|1625.67|1635.64|1625.27|1636.49|1626.12|1635.39|1625.02|33
1734434180000|2024-12-17 11:16:20|1635.89|1625.52|1634.74|1624.37|1635.89|1625.52|1634.74|1624.37|23
1734434190000|2024-12-17 11:16:30|1634.94|1624.57|1634.89|1624.52|1635.24|1624.87|1634.49|1624.12|27
1734434200000|2024-12-17 11:16:40|1634.54|1624.17|1634.74|1624.37|1634.79|1624.42|1634.34|1623.97|20
1734434210000|2024-12-17 11:16:50|1634.49|1624.12|1635.14|1624.77|1635.14|1624.77|1633.74|1623.37|16
1734434220000|2024-12-17 11:17:00|1635.04|1624.67|1636.64|1626.27|1636.79|1626.42|1634.94|1624.57|27
1734434230000|2024-12-17 11:17:10|1636.54|1626.17|1636.79|1626.42|1637.99|1627.62|1636.54|1626.17|22
1734434240000|2024-12-17 11:17:20|1636.64|1626.27|1635.89|1625.52|1636.64|1626.27|1634.94|1624.57|24
1734434250000|2024-12-17 11:17:30|1635.94|1625.57|1634.84|1624.47|1636.59|1626.22|1634.84|1624.47|22
1734434260000|2024-12-17 11:17:40|1634.74|1624.37|1633.69|1623.32|1634.74|1624.37|1633.44|1623.07|34
1734434270000|2024-12-17 11:17:50|1633.79|1623.42|1633.84|1623.47|1634.04|1623.67|1633.39|1623.02|15
1734434280000|2024-12-17 11:18:00|1633.54|1623.17|1633.39|1623.02|1633.79|1623.42|1633.39|1623.02|23
1734434290000|2024-12-17 11:18:10|1633.19|1622.82|1632.24|1621.87|1633.19|1622.82|1632.09|1621.72|25
1734434300000|2024-12-17 11:18:20|1632.39|1622.02|1633.34|1622.97|1633.39|1623.02|1632.34|1621.97|20
1734434310000|2024-12-17 11:18:30|1633.29|1622.92|1632.59|1622.22|1633.64|1623.27|1632.54|1622.17|33
1734434320000|2024-12-17 11:18:40|1632.54|1622.17|1631.64|1621.27|1632.54|1622.17|1631.64|1621.27|31
1734434330000|2024-12-17 11:18:50|1631.69|1621.32|1631.04|1620.67|1631.69|1621.32|1630.79|1620.42|22
1734434340000|2024-12-17 11:19:00|1630.94|1620.57|1628.99|1618.62|1631.54|1621.17|1628.99|1618.62|28
1734434350000|2024-12-17 11:19:10|1629.14|1618.77|1628.34|1617.97|1629.24|1618.87|1628.24|1617.87|32
1734434360000|2024-12-17 11:19:20|1628.29|1617.92|1629.69|1619.32|1629.74|1619.37|1628.14|1617.77|32
1734434370000|2024-12-17 11:19:30|1629.59|1619.22|1628.54|1618.17|1629.79|1619.42|1628.49|1618.12|29
1734434380000|2024-12-17 11:19:40|1628.79|1618.42|1629.34|1618.97|1629.54|1619.17|1628.79|1618.42|27
1734434390000|2024-12-17 11:19:50|1629.24|1618.87|1629.54|1619.17|1629.64|1619.27|1628.89|1618.52|23
1734434400000|2024-12-17 11:20:00|1629.49|1619.12|1630.19|1619.82|1630.84|1620.47|1629.49|1619.12|26
1734434410000|2024-12-17 11:20:10|1629.84|1619.47|1630.79|1620.42|1630.84|1620.47|1629.49|1619.12|27
1734434420000|2024-12-17 11:20:20|1630.84|1620.47|1632.39|1622.02|1632.64|1622.27|1630.84|1620.47|31
1734434430000|2024-12-17 11:20:30|1632.09|1621.72|1631.69|1621.32|1632.64|1622.27|1631.64|1621.27|29
1734434440000|2024-12-17 11:20:40|1631.64|1621.27|1632.44|1622.07|1632.49|1622.12|1631.59|1621.22|26
1734434450000|2024-12-17 11:20:50|1632.34|1621.97|1632.99|1622.62|1632.99|1622.62|1632.19|1621.82|15
1734434460000|2024-12-17 11:21:00|1633.04|1622.67|1633.09|1622.72|1633.59|1623.22|1632.89|1622.52|29
1734434470000|2024-12-17 11:21:10|1633.24|1622.87|1632.99|1622.62|1633.39|1623.02|1632.74|1622.37|28
1734434480000|2024-12-17 11:21:20|1633.04|1622.67|1632.84|1622.47|1633.79|1623.42|1632.84|1622.47|32
1734434490000|2024-12-17 11:21:30|1632.69|1622.32|1631.44|1621.07|1632.69|1622.32|1631.44|1621.07|32
1734434500000|2024-12-17 11:21:40|1631.49|1621.12|1630.59|1620.22|1631.49|1621.12|1630.59|1620.22|22
1734434510000|2024-12-17 11:21:50|1630.54|1620.17|1630.69|1620.32|1630.89|1620.52|1630.34|1619.97|26
1734434520000|2024-12-17 11:22:00|1630.49|1620.12|1630.89|1620.52|1631.19|1620.82|1630.49|1620.12|29
1734434530000|2024-12-17 11:22:10|1630.94|1620.57|1631.24|1620.87|1631.24|1620.87|1629.94|1619.57|29
1734434540000|2024-12-17 11:22:20|1631.34|1620.97|1631.49|1621.12|1631.74|1621.37|1631.24|1620.87|24
1734434550000|2024-12-17 11:22:30|1631.54|1621.17|1630.84|1620.47|1632.29|1621.92|1630.84|1620.47|33
1734434560000|2024-12-17 11:22:40|1630.64|1620.27|1630.94|1620.57|1630.94|1620.57|1630.54|1620.17|27
1734434570000|2024-12-17 11:22:50|1630.99|1620.62|1632.19|1621.82|1632.29|1621.92|1630.99|1620.62|31
1734434580000|2024-12-17 11:23:00|1632.34|1621.97|1632.74|1622.37|1632.84|1622.47|1632.34|1621.97|30
1734434590000|2024-12-17 11:23:10|1632.69|1622.32|1633.29|1622.92|1633.44|1623.07|1632.54|1622.17|23
1734434600000|2024-12-17 11:23:20|1633.34|1622.97|1632.44|1622.07|1633.34|1622.97|1632.44|1622.07|25
1734434610000|2024-12-17 11:23:30|1632.29|1621.92|1632.44|1622.07|1632.64|1622.27|1631.84|1621.47|29
1734434620000|2024-12-17 11:23:40|1632.39|1622.02|1633.94|1623.57|1633.94|1623.57|1632.39|1622.02|25
1734434630000|2024-12-17 11:23:50|1633.99|1623.62|1634.09|1623.72|1634.89|1624.52|1633.99|1623.62|28
1734434640000|2024-12-17 11:24:00|1634.14|1623.77|1634.74|1624.37|1635.54|1625.17|1633.64|1623.27|34
1734434650000|2024-12-17 11:24:10|1634.79|1624.42|1634.84|1624.47|1635.04|1624.67|1634.59|1624.22|23
1734434660000|2024-12-17 11:24:20|1634.99|1624.62|1637.14|1626.77|1637.14|1626.77|1634.89|1624.52|28
1734434670000|2024-12-17 11:24:30|1637.19|1626.82|1636.79|1626.42|1637.44|1627.07|1636.79|1626.42|26
1734434680000|2024-12-17 11:24:40|1636.89|1626.52|1637.09|1626.72|1637.34|1626.97|1636.74|1626.37|28
1734434690000|2024-12-17 11:24:50|1637.14|1626.77|1636.44|1626.07|1637.34|1626.97|1636.44|1626.07|20
1734434700000|2024-12-17 11:25:00|1636.29|1625.92|1633.79|1623.42|1636.29|1625.92|1633.74|1623.37|27
1734434710000|2024-12-17 11:25:10|1633.69|1623.32|1634.14|1623.77|1634.64|1624.27|1633.19|1622.82|26
1734434720000|2024-12-17 11:25:20|1634.09|1623.72|1634.99|1624.62|1635.04|1624.67|1633.84|1623.47|19
1734434730000|2024-12-17 11:25:30|1634.94|1624.57|1634.49|1624.12|1634.94|1624.57|1634.09|1623.72|26
1734434740000|2024-12-17 11:25:40|1634.24|1623.87|1634.69|1624.32|1635.29|1624.92|1634.24|1623.87|32
1734434750000|2024-12-17 11:25:50|1634.84|1624.47|1636.29|1625.92|1636.34|1625.97|1634.69|1624.32|24
1734434760000|2024-12-17 11:26:00|1636.19|1625.82|1636.84|1626.47|1636.99|1626.62|1636.19|1625.82|26
1734434770000|2024-12-17 11:26:10|1636.59|1626.22|1637.24|1626.87|1637.64|1627.27|1636.49|1626.12|29
1734434780000|2024-12-17 11:26:20|1637.19|1626.82|1637.79|1627.42|1638.09|1627.72|1637.19|1626.82|26
1734434790000|2024-12-17 11:26:30|1637.74|1627.37|1636.44|1626.07|1637.74|1627.37|1636.24|1625.87|31
1734434800000|2024-12-17 11:26:40|1636.34|1625.97|1635.94|1625.57|1636.74|1626.37|1635.94|1625.57|27
1734434810000|2024-12-17 11:26:50|1635.89|1625.52|1636.09|1625.72|1636.44|1626.07|1635.64|1625.27|27
1734434820000|2024-12-17 11:27:00|1636.14|1625.77|1635.94|1625.57|1636.79|1626.42|1635.94|1625.57|31
1734434830000|2024-12-17 11:27:10|1635.89|1625.52|1635.79|1625.42|1636.59|1626.22|1635.44|1625.07|25
1734434840000|2024-12-17 11:27:20|1635.94|1625.57|1635.44|1625.07|1635.94|1625.57|1635.29|1624.92|23
1734434850000|2024-12-17 11:27:30|1635.39|1625.02|1636.19|1625.82|1636.19|1625.82|1634.84|1624.47|26
1734434860000|2024-12-17 11:27:40|1636.24|1625.87|1637.24|1626.87|1637.39|1627.02|1636.24|1625.87|32
1734434870000|2024-12-17 11:27:50|1636.99|1626.62|1637.44|1627.07|1637.44|1627.07|1636.49|1626.12|32
1734434880000|2024-12-17 11:28:00|1637.54|1627.17|1637.74|1627.37|1637.74|1627.37|1637.34|1626.97|13
1734434890000|2024-12-17 11:28:10|1637.59|1627.22|1637.59|1627.22|1637.64|1627.27|1637.19|1626.82|28
1734434900000|2024-12-17 11:28:20|1637.64|1627.27|1637.39|1627.02|1637.74|1627.37|1637.29|1626.92|16
1734434910000|2024-12-17 11:28:30|1637.34|1626.97|1635.74|1625.37|1637.39|1627.02|1635.64|1625.27|28
1734434920000|2024-12-17 11:28:40|1635.64|1625.27|1635.89|1625.52|1636.19|1625.82|1635.64|1625.27|32
1734434930000|2024-12-17 11:28:50|1635.84|1625.47|1636.94|1626.57|1636.94|1626.57|1635.79|1625.42|23
1734434940000|2024-12-17 11:29:00|1636.89|1626.52|1636.89|1626.52|1636.99|1626.62|1636.39|1626.02|20
1734434950000|2024-12-17 11:29:10|1636.94|1626.57|1637.29|1626.92|1637.74|1627.37|1636.94|1626.57|20
1734434960000|2024-12-17 11:29:20|1637.34|1626.97|1637.74|1627.37|1637.74|1627.37|1637.34|1626.97|22
1734434980000|2024-12-17 11:29:40|1637.69|1627.32|1637.74|1627.37|1637.74|1627.37|1637.69|1627.32|8
1734435000000|2024-12-17 11:30:00|1638.69|1628.32|1637.99|1627.62|1638.74|1628.37|1637.59|1627.22|15
1734435010000|2024-12-17 11:30:10|1637.54|1627.17|1637.14|1626.77|1637.59|1627.22|1636.74|1626.37|22
1734435020000|2024-12-17 11:30:20|1637.09|1626.72|1638.77|1628.4|1638.77|1628.4|1636.94|1626.57|15
1734435030000|2024-12-17 11:30:30|1638.64|1628.27|1637.44|1627.07|1638.64|1628.27|1637.44|1627.07|8
1734435040000|2024-12-17 11:30:40|1637.34|1626.97|1637.84|1627.47|1637.84|1627.47|1637.19|1626.82|20
1734435050000|2024-12-17 11:30:50|1637.79|1627.42|1637.34|1626.97|1637.79|1627.42|1637.34|1626.97|11
1734435060000|2024-12-17 11:31:00|1637.24|1626.87|1636.84|1626.47|1637.59|1627.22|1636.79|1626.42|8
1734435070000|2024-12-17 11:31:10|1637.04|1626.67|1637.44|1627.07|1637.44|1627.07|1636.94|1626.57|17
1734435080000|2024-12-17 11:31:20|1637.34|1626.97|1636.59|1626.22|1637.59|1627.22|1636.24|1625.87|24
1734435090000|2024-12-17 11:31:30|1636.54|1626.17|1636.39|1626.02|1637.34|1626.97|1636.19|1625.82|19
1734435100000|2024-12-17 11:31:40|1636.49|1626.12|1637.39|1627.02|1637.44|1627.07|1636.39|1626.02|24
1734435110000|2024-12-17 11:31:50|1637.19|1626.82|1637.99|1627.62|1637.99|1627.62|1637.19|1626.82|23
1734435120000|2024-12-17 11:32:00|1638.04|1627.67|1637.69|1627.32|1638.04|1627.67|1637.69|1627.32|8
1734435130000|2024-12-17 11:32:10|1637.59|1627.22|1636.09|1625.72|1637.59|1627.22|1636.09|1625.72|20
1734435140000|2024-12-17 11:32:20|1636.29|1625.92|1638.35|1627.98|1638.35|1627.98|1635.54|1625.17|21
1734435150000|2024-12-17 11:32:30|1638.9|1628.53|1639.59|1629.22|1639.64|1629.27|1638.9|1628.53|15
1734435160000|2024-12-17 11:32:40|1639.39|1629.02|1639.94|1629.57|1639.99|1629.62|1639.39|1629.02|8
1734435170000|2024-12-17 11:32:50|1639.79|1629.42|1640.44|1630.07|1640.49|1630.12|1639.69|1629.32|7
1734435180000|2024-12-17 11:33:00|1640.39|1630.02|1639.99|1629.62|1640.44|1630.07|1639.89|1629.52|20
1734435190000|2024-12-17 11:33:10|1640.29|1629.92|1641.34|1630.97|1641.34|1630.97|1640.29|1629.92|23
1734435200000|2024-12-17 11:33:20|1641.29|1630.92|1641.24|1630.87|1641.79|1631.42|1641.14|1630.77|11
1734435210000|2024-12-17 11:33:30|1641.14|1630.77|1641.79|1631.42|1641.84|1631.47|1640.94|1630.57|7
1734435220000|2024-12-17 11:33:40|1641.95|1631.58|1641.99|1631.62|1642.39|1632.02|1641.89|1631.52|12
1734435230000|2024-12-17 11:33:50|1641.89|1631.52|1642.54|1632.17|1642.54|1632.17|1641.69|1631.32|11
1734435240000|2024-12-17 11:34:00|1642.44|1632.07|1640.94|1630.57|1642.54|1632.17|1640.94|1630.57|18
1734435250000|2024-12-17 11:34:10|1640.89|1630.52|1641.94|1631.57|1641.99|1631.62|1640.89|1630.52|16
1734435260000|2024-12-17 11:34:20|1641.99|1631.62|1641.74|1631.37|1642.34|1631.97|1641.74|1631.37|22
1734435270000|2024-12-17 11:34:30|1641.89|1631.52|1642.64|1632.27|1642.64|1632.27|1641.89|1631.52|10
1734435280000|2024-12-17 11:34:40|1642.69|1632.32|1642.14|1631.77|1642.94|1632.57|1642.14|1631.77|6
1734435290000|2024-12-17 11:34:50|1642.04|1631.67|1643.04|1632.67|1643.04|1632.67|1641.94|1631.57|25
1734435300000|2024-12-17 11:35:00|1642.79|1632.42|1642.89|1632.52|1642.99|1632.62|1642.04|1631.67|13
1734435310000|2024-12-17 11:35:10|1642.64|1632.27|1641.64|1631.27|1642.64|1632.27|1641.64|1631.27|9
1734435320000|2024-12-17 11:35:20|1641.49|1631.12|1639.34|1628.97|1641.49|1631.12|1639.34|1628.97|18
1734435330000|2024-12-17 11:35:30|1639.19|1628.82|1637.94|1627.57|1639.24|1628.87|1637.94|1627.57|12
1734435340000|2024-12-17 11:35:40|1637.69|1627.32|1639.14|1628.77|1639.24|1628.87|1637.69|1627.32|20
1734435350000|2024-12-17 11:35:50|1638.99|1628.62|1638.89|1628.52|1639.04|1628.67|1638.59|1628.22|18
1734435360000|2024-12-17 11:36:00|1638.94|1628.57|1638.64|1628.27|1638.94|1628.57|1638.54|1628.17|7
1734435370000|2024-12-17 11:36:10|1638.69|1628.32|1638.04|1627.67|1638.89|1628.52|1637.84|1627.47|12
1734435380000|2024-12-17 11:36:20|1638.14|1627.77|1638.34|1627.97|1638.79|1628.42|1638.14|1627.77|17
1734435390000|2024-12-17 11:36:30|1638.19|1627.82|1636.19|1625.82|1638.29|1627.92|1636.19|1625.82|20
1734435400000|2024-12-17 11:36:40|1636.14|1625.77|1636.34|1625.97|1636.99|1626.62|1636.09|1625.72|19
1734435410000|2024-12-17 11:36:50|1636.24|1625.87|1635.44|1625.07|1636.24|1625.87|1635.44|1625.07|18
1734435420000|2024-12-17 11:37:00|1635.49|1625.12|1635.29|1624.92|1635.59|1625.22|1635.04|1624.67|19
1734435430000|2024-12-17 11:37:10|1635.49|1625.12|1635.29|1624.92|1636.09|1625.72|1635.29|1624.92|16
1734435440000|2024-12-17 11:37:20|1635.19|1624.82|1635.99|1625.62|1636.24|1625.87|1634.94|1624.57|22
1734435450000|2024-12-17 11:37:30|1636.04|1625.67|1636.34|1625.97|1636.34|1625.97|1635.74|1625.37|22
1734435460000|2024-12-17 11:37:40|1636.29|1625.92|1636.19|1625.82|1636.29|1625.92|1635.89|1625.52|11
1734435470000|2024-12-17 11:37:50|1636.14|1625.77|1635.99|1625.62|1636.74|1626.37|1635.99|1625.62|13
1734435480000|2024-12-17 11:38:00|1636.14|1625.77|1636.54|1626.17|1636.64|1626.27|1636.14|1625.77|17
1734435490000|2024-12-17 11:38:10|1636.44|1626.07|1636.44|1626.07|1636.59|1626.22|1636.44|1626.07|6
1734435500000|2024-12-17 11:38:20|1636.49|1626.12|1637.39|1627.02|1637.49|1627.12|1636.34|1625.97|19
1734435510000|2024-12-17 11:38:30|1637.24|1626.87|1636.04|1625.67|1637.34|1626.97|1636.04|1625.67|14
1734435520000|2024-12-17 11:38:40|1635.99|1625.62|1636.69|1626.32|1636.69|1626.32|1635.99|1625.62|16
1734435530000|2024-12-17 11:38:50|1636.59|1626.22|1637.09|1626.72|1637.18|1626.81|1636.59|1626.22|18
1734435540000|2024-12-17 11:39:00|1637.19|1626.82|1636.94|1626.57|1637.34|1626.97|1636.94|1626.57|9
1734435550000|2024-12-17 11:39:10|1636.99|1626.62|1637.43|1627.06|1637.48|1627.11|1636.94|1626.57|14
1734435560000|2024-12-17 11:39:20|1637.48|1627.11|1637.84|1627.47|1637.87|1627.5|1637.48|1627.11|5
1734435570000|2024-12-17 11:39:30|1637.87|1627.5|1638.54|1628.17|1638.54|1628.17|1637.87|1627.5|7
1734435580000|2024-12-17 11:39:40|1639.69|1629.32|1639.14|1628.77|1639.79|1629.42|1639.14|1628.77|10
1734435590000|2024-12-17 11:39:50|1638.89|1628.52|1639.59|1629.22|1639.74|1629.37|1638.84|1628.47|14
1734435600000|2024-12-17 11:40:00|1639.79|1629.42|1639.89|1629.52|1639.94|1629.57|1639.69|1629.32|10
1734435610000|2024-12-17 11:40:10|1639.94|1629.57|1640.99|1630.62|1641.04|1630.67|1639.94|1629.57|6
1734435620000|2024-12-17 11:40:20|1641.09|1630.72|1642.14|1631.77|1642.14|1631.77|1641.09|1630.72|12
1734435630000|2024-12-17 11:40:30|1642.2|1631.83|1642.39|1632.02|1642.39|1632.02|1642.14|1631.77|3
1734435640000|2024-12-17 11:40:40|1642.29|1631.92|1643.14|1632.77|1643.99|1633.62|1642.29|1631.92|9
1734435650000|2024-12-17 11:40:50|1643.39|1633.02|1643.74|1633.37|1643.74|1633.37|1643.09|1632.72|8
1734435660000|2024-12-17 11:41:00|1643.69|1633.32|1642.34|1631.97|1643.69|1633.32|1642.34|1631.97|12
1734435670000|2024-12-17 11:41:10|1642.54|1632.17|1643.09|1632.72|1643.09|1632.72|1642.54|1632.17|8
1734435680000|2024-12-17 11:41:20|1643.04|1632.67|1643.04|1632.67|1643.24|1632.87|1642.84|1632.47|12
1734435690000|2024-12-17 11:41:30|1642.84|1632.47|1642.54|1632.17|1642.84|1632.47|1641.69|1631.32|16
1734435700000|2024-12-17 11:41:40|1642.44|1632.07|1643.24|1632.87|1643.24|1632.87|1642.14|1631.77|15
1734435710000|2024-12-17 11:41:50|1643.29|1632.92|1643.74|1633.37|1643.79|1633.42|1642.94|1632.57|15
1734435720000|2024-12-17 11:42:00|1643.54|1633.17|1642.59|1632.22|1643.54|1633.17|1642.59|1632.22|16
1734435730000|2024-12-17 11:42:10|1642.44|1632.07|1642.74|1632.37|1642.94|1632.57|1642.39|1632.02|17
1734435740000|2024-12-17 11:42:20|1643.04|1632.67|1643.44|1633.07|1643.74|1633.37|1643.04|1632.67|14
1734435750000|2024-12-17 11:42:30|1643.49|1633.12|1643.54|1633.17|1643.94|1633.57|1643.49|1633.12|13
1734435760000|2024-12-17 11:42:40|1643.49|1633.12|1643.69|1633.32|1643.89|1633.52|1643.29|1632.92|18
1734435770000|2024-12-17 11:42:50|1643.74|1633.37|1642.64|1632.27|1643.84|1633.47|1642.64|1632.27|13
1734435780000|2024-12-17 11:43:00|1642.74|1632.37|1642.14|1631.77|1643.09|1632.72|1642.14|1631.77|11
1734435790000|2024-12-17 11:43:10|1642.04|1631.67|1641.59|1631.22|1642.44|1632.07|1641.54|1631.17|17
1734435800000|2024-12-17 11:43:20|1641.74|1631.37|1641.69|1631.32|1641.99|1631.62|1641.69|1631.32|11
1734435810000|2024-12-17 11:43:30|1641.74|1631.37|1641.59|1631.22|1641.74|1631.37|1641.39|1631.02|16
1734435820000|2024-12-17 11:43:40|1641.34|1630.97|1640.99|1630.62|1641.34|1630.97|1640.89|1630.52|16
1734435830000|2024-12-17 11:43:50|1641.09|1630.72|1640.94|1630.57|1641.09|1630.72|1640.84|1630.47|9
1734435840000|2024-12-17 11:44:00|1641.09|1630.72|1640.54|1630.17|1641.09|1630.72|1640.34|1629.97|18
1734435850000|2024-12-17 11:44:10|1640.49|1630.12|1640.14|1629.77|1640.49|1630.12|1639.84|1629.47|21
1734435860000|2024-12-17 11:44:20|1639.94|1629.57|1639.94|1629.57|1639.94|1629.57|1639.31|1628.94|11
1734435870000|2024-12-17 11:44:30|1639.99|1629.62|1640.84|1630.47|1640.84|1630.47|1639.99|1629.62|10
1734435880000|2024-12-17 11:44:40|1641.09|1630.72|1641.76|1631.39|1641.76|1631.39|1641.09|1630.72|20
1734435890000|2024-12-17 11:44:50|1641.94|1631.57|1642.04|1631.67|1642.04|1631.67|1641.74|1631.37|18
1734435900000|2024-12-17 11:45:00|1641.49|1631.12|1642.59|1632.22|1642.74|1632.37|1641.49|1631.12|29
1734435910000|2024-12-17 11:45:10|1642.49|1632.12|1642.74|1632.37|1642.74|1632.37|1642.39|1632.02|7
1734435920000|2024-12-17 11:45:20|1642.54|1632.17|1641.59|1631.22|1642.74|1632.37|1641.59|1631.22|24
1734435930000|2024-12-17 11:45:30|1641.54|1631.17|1640.84|1630.47|1641.54|1631.17|1640.54|1630.17|28
1734435940000|2024-12-17 11:45:40|1640.74|1630.37|1641.34|1630.97|1641.64|1631.27|1640.69|1630.32|29
1734435950000|2024-12-17 11:45:50|1641.19|1630.82|1641.09|1630.72|1641.64|1631.27|1641.04|1630.67|29
1734435960000|2024-12-17 11:46:00|1641.04|1630.67|1641.09|1630.72|1641.59|1631.22|1640.84|1630.47|27
1734435970000|2024-12-17 11:46:10|1641.04|1630.67|1640.59|1630.22|1641.29|1630.92|1640.24|1629.87|26
1734435980000|2024-12-17 11:46:20|1640.54|1630.17|1640.79|1630.42|1640.79|1630.42|1639.64|1629.27|19
1734435990000|2024-12-17 11:46:30|1640.69|1630.32|1639.54|1629.17|1640.74|1630.37|1639.54|1629.17|26
1734436000000|2024-12-17 11:46:40|1639.59|1629.22|1638.54|1628.17|1639.64|1629.27|1638.54|1628.17|21
1734436010000|2024-12-17 11:46:50|1638.59|1628.22|1639.29|1628.92|1639.29|1628.92|1638.19|1627.82|26
1734436020000|2024-12-17 11:47:00|1639.24|1628.87|1639.59|1629.22|1639.69|1629.32|1638.99|1628.62|29
1734436030000|2024-12-17 11:47:10|1639.64|1629.27|1640.04|1629.67|1640.99|1630.62|1639.54|1629.17|33
1734436040000|2024-12-17 11:47:20|1639.99|1629.62|1639.24|1628.87|1639.99|1629.62|1639.19|1628.82|31
1734436050000|2024-12-17 11:47:30|1639.14|1628.77|1637.64|1627.27|1639.29|1628.92|1637.59|1627.22|26
1734436060000|2024-12-17 11:47:40|1637.24|1626.87|1637.34|1626.97|1638.14|1627.77|1637.14|1626.77|32
1734436070000|2024-12-17 11:47:50|1637.39|1627.02|1638.24|1627.87|1638.29|1627.92|1637.34|1626.97|27
1734436080000|2024-12-17 11:48:00|1638.14|1627.77|1637.94|1627.57|1638.99|1628.62|1637.94|1627.57|24
1734436090000|2024-12-17 11:48:10|1638.04|1627.67|1637.24|1626.87|1638.04|1627.67|1637.24|1626.87|31
1734436100000|2024-12-17 11:48:20|1637.34|1626.97|1636.24|1625.87|1637.34|1626.97|1636.24|1625.87|28
1734436110000|2024-12-17 11:48:30|1636.19|1625.82|1634.89|1624.52|1636.39|1626.02|1634.84|1624.47|28
1734436120000|2024-12-17 11:48:40|1634.74|1624.37|1635.14|1624.77|1635.34|1624.97|1634.59|1624.22|26
1734436130000|2024-12-17 11:48:50|1634.99|1624.62|1634.54|1624.17|1634.99|1624.62|1634.54|1624.17|31
1734436140000|2024-12-17 11:49:00|1634.64|1624.27|1635.79|1625.42|1636.04|1625.67|1633.84|1623.47|27
1734436150000|2024-12-17 11:49:10|1635.84|1625.47|1635.64|1625.27|1635.94|1625.57|1635.19|1624.82|28
1734436160000|2024-12-17 11:49:20|1635.59|1625.22|1635.64|1625.27|1635.99|1625.62|1635.24|1624.87|35
1734436170000|2024-12-17 11:49:30|1635.69|1625.32|1635.84|1625.47|1636.34|1625.97|1635.24|1624.87|31
1734436180000|2024-12-17 11:49:40|1635.89|1625.52|1635.19|1624.82|1635.89|1625.52|1635.19|1624.82|26
1734436190000|2024-12-17 11:49:50|1635.14|1624.77|1635.74|1625.37|1635.94|1625.57|1635.14|1624.77|26
1734436200000|2024-12-17 11:50:00|1635.69|1625.32|1634.34|1623.97|1636.49|1626.12|1634.34|1623.97|27
1734436210000|2024-12-17 11:50:10|1634.24|1623.87|1635.84|1625.47|1636.04|1625.67|1634.24|1623.87|32
1734436220000|2024-12-17 11:50:20|1635.89|1625.52|1635.49|1625.12|1636.34|1625.97|1635.44|1625.07|28
1734436230000|2024-12-17 11:50:30|1635.54|1625.17|1635.19|1624.82|1635.59|1625.22|1634.54|1624.17|25
1734436240000|2024-12-17 11:50:40|1635.09|1624.72|1635.09|1624.72|1635.69|1625.32|1634.94|1624.57|24
1734436250000|2024-12-17 11:50:50|1634.94|1624.57|1635.09|1624.72|1635.34|1624.97|1634.94|1624.57|28
1734436260000|2024-12-17 11:51:00|1635.14|1624.77|1634.84|1624.47|1635.34|1624.97|1634.79|1624.42|25
1734436270000|2024-12-17 11:51:10|1634.79|1624.42|1632.99|1622.62|1634.84|1624.47|1632.99|1622.62|31
1734436280000|2024-12-17 11:51:20|1632.84|1622.47|1630.84|1620.47|1632.84|1622.47|1630.44|1620.07|30
1734436290000|2024-12-17 11:51:30|1630.74|1620.37|1629.99|1619.62|1630.89|1620.52|1629.54|1619.17|25
1734436300000|2024-12-17 11:51:40|1630.04|1619.67|1630.69|1620.32|1631.49|1621.12|1630.04|1619.67|26
1734436310000|2024-12-17 11:51:50|1630.64|1620.27|1630.54|1620.17|1631.19|1620.82|1630.39|1620.02|30
1734436320000|2024-12-17 11:52:00|1630.49|1620.12|1630.14|1619.77|1630.74|1620.37|1629.84|1619.47|25
1734436330000|2024-12-17 11:52:10|1630.19|1619.82|1629.39|1619.02|1630.44|1620.07|1629.39|1619.02|26
1734436340000|2024-12-17 11:52:20|1629.29|1618.92|1628.64|1618.27|1629.29|1618.92|1628.44|1618.07|32
1734436350000|2024-12-17 11:52:30|1628.79|1618.42|1628.79|1618.42|1628.79|1618.42|1628.19|1617.82|28
1734436360000|2024-12-17 11:52:40|1628.89|1618.52|1628.94|1618.57|1628.94|1618.57|1628.89|1618.52|2
1734436370000|2024-12-17 11:52:50|1629.04|1618.67|1630.44|1620.07|1631.19|1620.82|1629.04|1618.67|29
1734436380000|2024-12-17 11:53:00|1630.69|1620.32|1633.04|1622.67|1633.04|1622.67|1630.54|1620.17|28
1734436390000|2024-12-17 11:53:10|1633.09|1622.72|1633.14|1622.77|1633.14|1622.77|1633.09|1622.72|2
1734436410000|2024-12-17 11:53:30|1633.79|1623.42|1634.44|1624.07|1634.44|1624.07|1633.79|1623.42|2
1734436420000|2024-12-17 11:53:40|1634.34|1623.97|1634.24|1623.87|1634.34|1623.97|1634.24|1623.87|6
1734436430000|2024-12-17 11:53:50|1634.34|1623.97|1634.29|1623.92|1634.34|1623.97|1633.84|1623.47|15
1734436440000|2024-12-17 11:54:00|1634.24|1623.87|1634.29|1623.92|1634.34|1623.97|1634.24|1623.87|7
1734436450000|2024-12-17 11:54:10|1633.94|1623.57|1633.39|1623.02|1634.19|1623.82|1633.29|1622.92|29
1734436460000|2024-12-17 11:54:20|1633.34|1622.97|1633.74|1623.37|1633.99|1623.62|1633.14|1622.77|30
1734436470000|2024-12-17 11:54:30|1633.64|1623.27|1633.94|1623.57|1634.04|1623.67|1633.34|1622.97|27
1734436480000|2024-12-17 11:54:40|1633.74|1623.37|1634.34|1623.97|1634.34|1623.97|1633.54|1623.17|25
1734436490000|2024-12-17 11:54:50|1634.24|1623.87|1634.24|1623.87|1634.29|1623.92|1633.99|1623.62|14
1734436500000|2024-12-17 11:55:00|1634.34|1623.97|1633.29|1622.92|1634.34|1623.97|1633.24|1622.87|12
1734436510000|2024-12-17 11:55:10|1632.94|1622.57|1633.19|1622.82|1633.59|1623.22|1632.74|1622.37|29
1734436520000|2024-12-17 11:55:20|1633.29|1622.92|1633.04|1622.67|1633.29|1622.92|1632.64|1622.27|31
1734436530000|2024-12-17 11:55:30|1632.94|1622.57|1633.74|1623.37|1633.89|1623.52|1632.94|1622.57|27
1734436540000|2024-12-17 11:55:40|1633.89|1623.52|1634.34|1623.97|1634.34|1623.97|1633.84|1623.47|8
1734436570000|2024-12-17 11:56:10|1634.44|1624.07|1635.14|1624.77|1635.14|1624.77|1634.44|1624.07|3
1734436580000|2024-12-17 11:56:20|1635.24|1624.87|1635.34|1624.97|1635.34|1624.97|1635.24|1624.87|2
1734436620000|2024-12-17 11:57:00|1635.24|1624.87|1635.04|1624.67|1635.24|1624.87|1635.04|1624.67|5
1734436630000|2024-12-17 11:57:10|1635.19|1624.82|1635.19|1624.82|1635.29|1624.92|1634.64|1624.27|16
1734436640000|2024-12-17 11:57:20|1635.24|1624.87|1634.19|1623.82|1635.24|1624.87|1634.19|1623.82|15
1734436650000|2024-12-17 11:57:30|1634.14|1623.77|1632.89|1622.52|1634.19|1623.82|1632.79|1622.42|30
1734436660000|2024-12-17 11:57:40|1632.84|1622.47|1633.04|1622.67|1633.59|1623.22|1632.74|1622.37|29
1734436670000|2024-12-17 11:57:50|1632.99|1622.62|1633.29|1622.92|1633.39|1623.02|1632.64|1622.27|29
1734436680000|2024-12-17 11:58:00|1633.34|1622.97|1634.29|1623.92|1634.34|1623.97|1633.19|1622.82|25
1734436690000|2024-12-17 11:58:10|1634.24|1623.87|1634.29|1623.92|1634.44|1624.07|1633.74|1623.37|26
1734436700000|2024-12-17 11:58:20|1634.24|1623.87|1633.94|1623.57|1634.34|1623.97|1632.99|1622.62|30
1734436710000|2024-12-17 11:58:30|1633.89|1623.52|1634.24|1623.87|1634.49|1624.12|1633.84|1623.47|19
1734436720000|2024-12-17 11:58:40|1634.39|1624.02|1635.24|1624.87|1635.24|1624.87|1634.24|1623.87|11
1734436740000|2024-12-17 11:59:00|1635.19|1624.82|1634.79|1624.42|1635.19|1624.82|1634.79|1624.42|10
1734436750000|2024-12-17 11:59:10|1634.74|1624.37|1634.44|1624.07|1635.04|1624.67|1634.44|1624.07|15
1734436760000|2024-12-17 11:59:20|1634.54|1624.17|1635.04|1624.67|1635.14|1624.77|1634.34|1623.97|23
1734436770000|2024-12-17 11:59:30|1634.99|1624.62|1635.14|1624.77|1635.24|1624.87|1634.79|1624.42|20
1734436780000|2024-12-17 11:59:40|1635.19|1624.82|1635.14|1624.77|1635.24|1624.87|1634.89|1624.52|16
1734436790000|2024-12-17 11:59:50|1635.19|1624.82|1634.74|1624.37|1635.19|1624.82|1634.34|1623.97|22
1734436800000|2024-12-17 12:00:00|1635.04|1624.67|1636.04|1625.67|1636.04|1625.67|1634.89|1624.52|17
1734436810000|2024-12-17 12:00:10|1635.99|1625.62|1636.34|1625.97|1636.49|1626.12|1635.69|1625.32|22
1734436820000|2024-12-17 12:00:20|1636.54|1626.17|1636.99|1626.62|1637.14|1626.77|1636.54|1626.17|15
1734436830000|2024-12-17 12:00:30|1637.09|1626.72|1636.89|1626.52|1637.29|1626.92|1636.44|1626.07|21
1734436840000|2024-12-17 12:00:40|1636.59|1626.22|1637.64|1627.27|1637.74|1627.37|1636.59|1626.22|16
1734436850000|2024-12-17 12:00:50|1637.59|1627.22|1637.94|1627.57|1638.24|1627.87|1637.59|1627.22|12
1734436860000|2024-12-17 12:01:00|1638.14|1627.77|1637.74|1627.37|1638.14|1627.77|1637.29|1626.92|15
1734436870000|2024-12-17 12:01:10|1637.84|1627.47|1638.44|1628.07|1638.54|1628.17|1637.84|1627.47|12
1734436880000|2024-12-17 12:01:20|1638.56|1628.19|1639.24|1628.87|1639.24|1628.87|1638.56|1628.19|10
1734436890000|2024-12-17 12:01:30|1640.49|1630.12|1640.89|1630.52|1640.89|1630.52|1639.84|1629.47|19
1734436900000|2024-12-17 12:01:40|1641.04|1630.67|1639.94|1629.57|1641.24|1630.87|1639.94|1629.57|18
1734436910000|2024-12-17 12:01:50|1639.99|1629.62|1639.34|1628.97|1639.99|1629.62|1639.34|1628.97|9
1734436920000|2024-12-17 12:02:00|1639.14|1628.77|1638.24|1627.87|1639.14|1628.77|1638.24|1627.87|21
1734436930000|2024-12-17 12:02:10|1638.14|1627.77|1638.79|1628.42|1638.79|1628.42|1637.79|1627.42|18
1734436940000|2024-12-17 12:02:20|1639.44|1629.07|1638.24|1627.87|1639.44|1629.07|1638.24|1627.87|15
1734436950000|2024-12-17 12:02:30|1638.14|1627.77|1638.24|1627.87|1638.64|1628.27|1637.84|1627.47|19
1734436960000|2024-12-17 12:02:40|1638.44|1628.07|1639.14|1628.77|1639.34|1628.97|1638.44|1628.07|10
1734436970000|2024-12-17 12:02:50|1639.19|1628.82|1637.54|1627.17|1639.19|1628.82|1637.34|1626.97|26
1734436980000|2024-12-17 12:03:00|1637.79|1627.42|1638.99|1628.62|1638.99|1628.62|1637.79|1627.42|18
1734436990000|2024-12-17 12:03:10|1639.04|1628.67|1638.14|1627.77|1639.04|1628.67|1637.89|1627.52|23
1734437000000|2024-12-17 12:03:20|1638.09|1627.72|1638.79|1628.42|1638.84|1628.47|1638.09|1627.72|11
1734437010000|2024-12-17 12:03:30|1638.69|1628.32|1638.34|1627.97|1638.99|1628.62|1638.09|1627.72|21
1734437020000|2024-12-17 12:03:40|1638.19|1627.82|1637.94|1627.57|1638.19|1627.82|1637.29|1626.92|22
1734437030000|2024-12-17 12:03:50|1638.09|1627.72|1637.79|1627.42|1638.64|1628.27|1637.69|1627.32|20
1734437040000|2024-12-17 12:04:00|1637.69|1627.32|1636.84|1626.47|1637.69|1627.32|1636.64|1626.27|25
1734437050000|2024-12-17 12:04:10|1636.69|1626.32|1636.64|1626.27|1637.74|1627.37|1636.64|1626.27|22
1734437060000|2024-12-17 12:04:20|1636.55|1626.18|1635.94|1625.57|1636.55|1626.18|1635.74|1625.37|17
1734437070000|2024-12-17 12:04:30|1636.04|1625.67|1636.79|1626.42|1636.84|1626.47|1636.04|1625.67|25
1734437080000|2024-12-17 12:04:40|1636.74|1626.37|1637.59|1627.22|1637.59|1627.22|1636.74|1626.37|30
1734437090000|2024-12-17 12:04:50|1637.54|1627.17|1637.59|1627.22|1637.69|1627.32|1637.39|1627.02|18
1734437100000|2024-12-17 12:05:00|1637.74|1627.37|1638.71|1628.34|1638.71|1628.34|1637.74|1627.37|27
1734437110000|2024-12-17 12:05:10|1638.69|1628.32|1639.04|1628.67|1639.89|1629.52|1638.69|1628.32|18
1734437120000|2024-12-17 12:05:20|1638.89|1628.52|1637.39|1627.02|1638.99|1628.62|1637.39|1627.02|16
1734437130000|2024-12-17 12:05:30|1637.29|1626.92|1637.34|1626.97|1637.39|1627.02|1636.94|1626.57|21
1734437140000|2024-12-17 12:05:40|1637.14|1626.77|1635.09|1624.72|1637.44|1627.07|1635.09|1624.72|17
1734437150000|2024-12-17 12:05:50|1635.04|1624.67|1634.59|1624.22|1635.14|1624.77|1634.54|1624.17|13
1734437160000|2024-12-17 12:06:00|1634.54|1624.17|1634.54|1624.17|1634.84|1624.47|1633.89|1623.52|17
1734437170000|2024-12-17 12:06:10|1634.69|1624.32|1636.29|1625.92|1636.39|1626.02|1634.69|1624.32|18
1734437180000|2024-12-17 12:06:20|1636.34|1625.97|1635.29|1624.92|1637.14|1626.77|1635.29|1624.92|23
1734437190000|2024-12-17 12:06:30|1635.24|1624.87|1634.84|1624.47|1635.24|1624.87|1634.59|1624.22|26
1734437200000|2024-12-17 12:06:40|1634.79|1624.42|1633.99|1623.62|1634.79|1624.42|1633.99|1623.62|18
1734437210000|2024-12-17 12:06:50|1633.64|1623.27|1634.94|1624.57|1634.94|1624.57|1633.34|1622.97|24
1734437220000|2024-12-17 12:07:00|1634.99|1624.62|1634.24|1623.87|1634.99|1624.62|1634.24|1623.87|21
1734437230000|2024-12-17 12:07:10|1634.19|1623.82|1633.94|1623.57|1634.19|1623.82|1633.64|1623.27|19
1734437240000|2024-12-17 12:07:20|1633.89|1623.52|1634.09|1623.72|1634.09|1623.72|1633.24|1622.87|16
1734437250000|2024-12-17 12:07:30|1634.14|1623.77|1632.94|1622.57|1634.19|1623.82|1632.94|1622.57|17
1734437260000|2024-12-17 12:07:40|1632.84|1622.47|1631.74|1621.37|1632.84|1622.47|1631.74|1621.37|13
1734437270000|2024-12-17 12:07:50|1631.69|1621.32|1631.39|1621.02|1631.69|1621.32|1631.39|1621.02|15
1734437280000|2024-12-17 12:08:00|1631.34|1620.97|1634.09|1623.72|1634.09|1623.72|1631.34|1620.97|16
1734437290000|2024-12-17 12:08:10|1634.23|1623.86|1634.23|1623.86|1634.33|1623.96|1634.04|1623.67|10
1734437300000|2024-12-17 12:08:20|1634.63|1624.26|1635.54|1625.17|1635.69|1625.32|1634.63|1624.26|17
1734437310000|2024-12-17 12:08:30|1635.59|1625.22|1635.54|1625.17|1635.79|1625.42|1635.44|1625.07|18
1734437320000|2024-12-17 12:08:40|1635.89|1625.52|1636.14|1625.77|1636.14|1625.77|1635.89|1625.52|5
1734437330000|2024-12-17 12:08:50|1636.64|1626.27|1636.19|1625.82|1636.64|1626.27|1636.19|1625.82|13
1734437340000|2024-12-17 12:09:00|1636.24|1625.87|1632.89|1622.52|1636.24|1625.87|1632.89|1622.52|20
1734437350000|2024-12-17 12:09:10|1632.24|1621.87|1630.99|1620.62|1632.24|1621.87|1630.99|1620.62|18
1734437360000|2024-12-17 12:09:20|1630.49|1620.12|1630.59|1620.22|1631.69|1621.32|1630.49|1620.12|21
1734437370000|2024-12-17 12:09:30|1630.54|1620.17|1631.04|1620.67|1631.49|1621.12|1630.44|1620.07|21
1734437380000|2024-12-17 12:09:40|1630.99|1620.62|1629.94|1619.57|1631.09|1620.72|1629.94|1619.57|20
1734437390000|2024-12-17 12:09:50|1629.89|1619.52|1629.99|1619.62|1630.19|1619.82|1629.44|1619.07|12
1734437400000|2024-12-17 12:10:00|1629.94|1619.57|1629.69|1619.32|1630.54|1620.17|1629.59|1619.22|20
1734437410000|2024-12-17 12:10:10|1629.49|1619.12|1628.94|1618.57|1629.49|1619.12|1628.94|1618.57|15
1734437420000|2024-12-17 12:10:20|1628.89|1618.52|1628.54|1618.17|1629.5|1619.13|1628.34|1617.97|16
1734437430000|2024-12-17 12:10:30|1628.59|1618.22|1629.99|1619.62|1630.39|1620.02|1628.34|1617.97|33
1734437440000|2024-12-17 12:10:40|1629.95|1619.58|1630.34|1619.97|1630.39|1620.02|1629.32|1618.95|25
1734437450000|2024-12-17 12:10:50|1630.44|1620.07|1632.14|1621.77|1632.19|1621.82|1630.44|1620.07|21
1734437460000|2024-12-17 12:11:00|1632.04|1621.67|1630.64|1620.27|1632.04|1621.67|1630.59|1620.22|13
1734437470000|2024-12-17 12:11:10|1630.59|1620.22|1629.09|1618.72|1630.59|1620.22|1628.96|1618.59|21
1734437480000|2024-12-17 12:11:20|1628.89|1618.52|1628.89|1618.52|1629.03|1618.66|1628.69|1618.32|14
1734437490000|2024-12-17 12:11:30|1628.34|1617.97|1627.44|1617.07|1628.34|1617.97|1627.39|1617.02|14
1734437500000|2024-12-17 12:11:40|1627.34|1616.97|1627.34|1616.97|1628.04|1617.67|1627.34|1616.97|16
1734437510000|2024-12-17 12:11:50|1627.04|1616.67|1627.11|1616.74|1627.74|1617.37|1626.69|1616.32|28
1734437520000|2024-12-17 12:12:00|1627.26|1616.89|1627.34|1616.97|1627.94|1617.57|1627.26|1616.89|25
1734437530000|2024-12-17 12:12:10|1627.37|1617|1626.69|1616.32|1627.37|1617|1626.58|1616.21|9
1734437540000|2024-12-17 12:12:20|1626.64|1616.27|1625.79|1615.42|1626.82|1616.45|1625.69|1615.32|29
1734437550000|2024-12-17 12:12:30|1625.69|1615.32|1623.99|1613.62|1625.72|1615.35|1623.94|1613.57|18
1734437560000|2024-12-17 12:12:40|1623.94|1613.57|1624.04|1613.67|1624.58|1614.21|1623.84|1613.47|30
1734437570000|2024-12-17 12:12:50|1624.02|1613.65|1623.99|1613.62|1624.02|1613.65|1623.49|1613.12|22
1734437580000|2024-12-17 12:13:00|1623.94|1613.57|1624.82|1614.45|1624.92|1614.55|1623.94|1613.57|21
1734437590000|2024-12-17 12:13:10|1624.67|1614.3|1624.49|1614.12|1625.29|1614.92|1624.49|1614.12|24
1734437600000|2024-12-17 12:13:20|1624.58|1614.21|1624.62|1614.25|1625.26|1614.89|1624.29|1613.92|25
1734437610000|2024-12-17 12:13:30|1624.55|1614.18|1623.94|1613.57|1624.74|1614.37|1623.14|1612.77|21
1734437620000|2024-12-17 12:13:40|1623.89|1613.52|1623.1|1612.73|1623.94|1613.57|1623.1|1612.73|12
1734437630000|2024-12-17 12:13:50|1622.96|1612.59|1623.99|1613.62|1624.09|1613.72|1622.96|1612.59|22
1734437640000|2024-12-17 12:14:00|1623.94|1613.57|1623.49|1613.12|1624.01|1613.64|1623.44|1613.07|16
1734437650000|2024-12-17 12:14:10|1623.43|1613.06|1624.03|1613.66|1624.03|1613.66|1622.69|1612.32|23
1734437660000|2024-12-17 12:14:20|1624.29|1613.92|1625.53|1615.16|1625.53|1615.16|1623.99|1613.62|28
1734437670000|2024-12-17 12:14:30|1625.64|1615.27|1627.37|1617|1627.37|1617|1625.64|1615.27|23
1734437680000|2024-12-17 12:14:40|1628.09|1617.72|1628.23|1617.86|1628.35|1617.98|1627.59|1617.22|27
1734437690000|2024-12-17 12:14:50|1628.29|1617.92|1627.66|1617.29|1628.29|1617.92|1627.64|1617.27|16
1734437700000|2024-12-17 12:15:00|1627.31|1616.94|1625.5|1615.13|1627.31|1616.94|1625.5|1615.13|20
1734437710000|2024-12-17 12:15:10|1625.49|1615.12|1624.44|1614.07|1625.64|1615.27|1624.34|1613.97|15
1734437720000|2024-12-17 12:15:20|1624.54|1614.17|1625.19|1614.82|1625.19|1614.82|1624.54|1614.17|24
1734437730000|2024-12-17 12:15:30|1625.15|1614.78|1625.31|1614.94|1625.31|1614.94|1624.09|1613.72|19
1734437740000|2024-12-17 12:15:40|1625.3|1614.93|1627.13|1616.76|1627.28|1616.91|1625.3|1614.93|30
1734437750000|2024-12-17 12:15:50|1626.93|1616.56|1627.71|1617.34|1627.84|1617.47|1626.44|1616.07|21
1734437760000|2024-12-17 12:16:00|1627.73|1617.36|1628.56|1618.19|1628.68|1618.31|1627.72|1617.35|27
1734437770000|2024-12-17 12:16:10|1628.59|1618.22|1630.94|1620.57|1630.94|1620.57|1628.59|1618.22|22
1734437780000|2024-12-17 12:16:20|1631.04|1620.67|1631.19|1620.82|1632.09|1621.72|1630.99|1620.62|24
1734437790000|2024-12-17 12:16:30|1630.84|1620.47|1629.94|1619.57|1630.97|1620.6|1629.64|1619.27|23
1734437800000|2024-12-17 12:16:40|1629.96|1619.59|1630.79|1620.42|1630.84|1620.47|1629.94|1619.57|27
1734437810000|2024-12-17 12:16:50|1631.09|1620.72|1631.83|1621.46|1632.74|1622.37|1631.09|1620.72|29
1734437820000|2024-12-17 12:17:00|1631.74|1621.37|1630.42|1620.05|1631.74|1621.37|1630.37|1620|30
1734437830000|2024-12-17 12:17:10|1630.22|1619.85|1629.05|1618.68|1630.8|1620.43|1628.98|1618.61|28
1734437840000|2024-12-17 12:17:20|1629.01|1618.64|1630.69|1620.32|1630.69|1620.32|1628.89|1618.52|29
1734437850000|2024-12-17 12:17:30|1630.74|1620.37|1631.36|1620.99|1631.36|1620.99|1630.39|1620.02|23
1734437860000|2024-12-17 12:17:40|1631.26|1620.89|1631.17|1620.8|1631.64|1621.27|1630.92|1620.55|27
1734437870000|2024-12-17 12:17:50|1631.12|1620.75|1631.69|1621.32|1632.14|1621.77|1630.99|1620.62|25
1734437880000|2024-12-17 12:18:00|1631.54|1621.17|1632.26|1621.89|1632.77|1622.4|1631.49|1621.12|27
1734437890000|2024-12-17 12:18:10|1632.21|1621.84|1634.52|1624.15|1634.54|1624.17|1632.14|1621.77|31
1734437900000|2024-12-17 12:18:20|1634.57|1624.2|1635|1624.63|1635.14|1624.77|1634.54|1624.17|18
1734437910000|2024-12-17 12:18:30|1635.05|1624.68|1634.04|1623.67|1635.05|1624.68|1634.04|1623.67|26
1734437920000|2024-12-17 12:18:40|1633.97|1623.6|1633.74|1623.37|1634.29|1623.92|1633.64|1623.27|28
1734437930000|2024-12-17 12:18:50|1634.04|1623.67|1633.34|1622.97|1634.04|1623.67|1633.04|1622.67|24
1734437940000|2024-12-17 12:19:00|1633.39|1623.02|1633.84|1623.47|1633.84|1623.47|1633.24|1622.87|19
1734437950000|2024-12-17 12:19:10|1633.97|1623.6|1633.69|1623.32|1634.24|1623.87|1633.39|1623.02|28
1734437960000|2024-12-17 12:19:20|1633.74|1623.37|1633.64|1623.27|1633.74|1623.37|1633.34|1622.97|14
1734437970000|2024-12-17 12:19:30|1633.94|1623.57|1634.35|1623.98|1634.49|1624.12|1633.78|1623.41|21
1734437980000|2024-12-17 12:19:40|1634.34|1623.97|1634.74|1624.37|1634.94|1624.57|1634.34|1623.97|15
1734437990000|2024-12-17 12:19:50|1634.49|1624.12|1634.26|1623.89|1634.74|1624.37|1634.26|1623.89|9
1734438000000|2024-12-17 12:20:00|1634.21|1623.84|1633.89|1623.52|1634.29|1623.92|1633.77|1623.4|20
1734438010000|2024-12-17 12:20:10|1633.94|1623.57|1634.44|1624.07|1634.84|1624.47|1633.94|1623.57|18
1734438020000|2024-12-17 12:20:20|1634.41|1624.04|1634.04|1623.67|1634.54|1624.17|1633.39|1623.02|18
1734438030000|2024-12-17 12:20:30|1634.14|1623.77|1635.3|1624.93|1635.3|1624.93|1634.14|1623.77|19
1734438040000|2024-12-17 12:20:40|1635.15|1624.78|1635.02|1624.65|1635.24|1624.87|1634.79|1624.42|13
1734438050000|2024-12-17 12:20:50|1634.94|1624.57|1634.99|1624.62|1635.64|1625.27|1634.49|1624.12|23
1734438060000|2024-12-17 12:21:00|1634.94|1624.57|1634.39|1624.02|1634.94|1624.57|1634.28|1623.91|12
1734438070000|2024-12-17 12:21:10|1634.34|1623.97|1634.34|1623.97|1634.54|1624.17|1634.04|1623.67|21
1734438080000|2024-12-17 12:21:20|1634.35|1623.98|1633.54|1623.17|1634.59|1624.22|1633.54|1623.17|17
1734438090000|2024-12-17 12:21:30|1633.49|1623.12|1633.54|1623.17|1633.69|1623.32|1633.19|1622.82|13
1734438100000|2024-12-17 12:21:40|1633.49|1623.12|1634.14|1623.77|1634.14|1623.77|1633.29|1622.92|17
1734438110000|2024-12-17 12:21:50|1634.09|1623.72|1631.55|1621.18|1634.09|1623.72|1631.55|1621.18|24
1734438120000|2024-12-17 12:22:00|1631.35|1620.98|1631.3|1620.93|1631.39|1621.02|1630.43|1620.06|27
1734438130000|2024-12-17 12:22:10|1631.25|1620.88|1631.44|1621.07|1631.55|1621.18|1631.19|1620.82|14
1734438140000|2024-12-17 12:22:20|1631.29|1620.92|1631.84|1621.47|1631.84|1621.47|1630.97|1620.6|13
1734438150000|2024-12-17 12:22:30|1631.94|1621.57|1632.64|1622.27|1632.69|1622.32|1631.84|1621.47|10
1734438160000|2024-12-17 12:22:40|1633.19|1622.82|1632.39|1622.02|1633.19|1622.82|1632.39|1622.02|17
1734438170000|2024-12-17 12:22:50|1632.24|1621.87|1632.1|1621.73|1632.24|1621.87|1631.89|1621.52|13
1734438180000|2024-12-17 12:23:00|1632.16|1621.79|1630.84|1620.47|1632.49|1622.12|1630.84|1620.47|20
1734438190000|2024-12-17 12:23:10|1630.39|1620.02|1630.79|1620.42|1630.79|1620.42|1630.09|1619.72|19
1734438200000|2024-12-17 12:23:20|1630.74|1620.37|1630.19|1619.82|1630.74|1620.37|1630.19|1619.82|17
1734438210000|2024-12-17 12:23:30|1630.24|1619.87|1630.54|1620.17|1631.09|1620.72|1630.19|1619.82|23
1734438220000|2024-12-17 12:23:40|1630.59|1620.22|1631.24|1620.87|1631.34|1620.97|1630.54|1620.17|17
1734438230000|2024-12-17 12:23:50|1631.14|1620.77|1631.09|1620.72|1631.24|1620.87|1630.89|1620.52|18
1734438240000|2024-12-17 12:24:00|1631.04|1620.67|1630.54|1620.17|1631.29|1620.92|1630.54|1620.17|17
1734438250000|2024-12-17 12:24:10|1630.51|1620.14|1630.79|1620.42|1630.94|1620.57|1630.49|1620.12|11
1734438260000|2024-12-17 12:24:20|1630.89|1620.52|1630.44|1620.07|1631.09|1620.72|1630.44|1620.07|13
1734438270000|2024-12-17 12:24:30|1630.24|1619.87|1629.24|1618.87|1630.24|1619.87|1628.94|1618.57|21
1734438280000|2024-12-17 12:24:40|1629.34|1618.97|1629.99|1619.62|1630.19|1619.82|1629.34|1618.97|10
1734438290000|2024-12-17 12:24:50|1630.04|1619.67|1630.14|1619.77|1630.14|1619.77|1629.59|1619.22|14
1734438300000|2024-12-17 12:25:00|1630.54|1620.17|1630.89|1620.52|1630.95|1620.58|1630.49|1620.12|6
1734438310000|2024-12-17 12:25:10|1630.84|1620.47|1630.25|1619.88|1630.84|1620.47|1630.09|1619.72|16
1734438320000|2024-12-17 12:25:20|1630.24|1619.87|1631.44|1621.07|1631.49|1621.12|1630.24|1619.87|9
1734438330000|2024-12-17 12:25:30|1631.64|1621.27|1631.59|1621.22|1632.21|1621.84|1631.49|1621.12|15
1734438340000|2024-12-17 12:25:40|1631.54|1621.17|1631.35|1620.98|1631.99|1621.62|1631.35|1620.98|15
1734438350000|2024-12-17 12:25:50|1631.39|1621.02|1631.38|1621.01|1631.39|1621.02|1630.99|1620.62|13
1734438360000|2024-12-17 12:26:00|1631.24|1620.87|1630.91|1620.54|1631.24|1620.87|1630.79|1620.42|10
1734438370000|2024-12-17 12:26:10|1631.04|1620.67|1630.49|1620.12|1631.04|1620.67|1629.76|1619.39|17
1734438380000|2024-12-17 12:26:20|1630.69|1620.32|1631.49|1621.12|1631.54|1621.17|1630.69|1620.32|17
1734438390000|2024-12-17 12:26:30|1631.34|1620.97|1629.04|1618.67|1631.34|1620.97|1629.04|1618.67|20
1734438400000|2024-12-17 12:26:40|1628.99|1618.62|1628.9|1618.53|1629.09|1618.72|1628.84|1618.47|10
1734438410000|2024-12-17 12:26:50|1629.49|1619.12|1630.29|1619.92|1630.39|1620.02|1629.49|1619.12|20
1734438420000|2024-12-17 12:27:00|1630.2|1619.83|1630.44|1620.07|1630.94|1620.57|1630.2|1619.83|17
1734438430000|2024-12-17 12:27:10|1630.24|1619.87|1631.02|1620.65|1631.24|1620.87|1630.24|1619.87|21
1734438440000|2024-12-17 12:27:20|1630.99|1620.62|1630.19|1619.82|1631.14|1620.77|1630.19|1619.82|18
1734438450000|2024-12-17 12:27:30|1630.24|1619.87|1629.94|1619.57|1630.39|1620.02|1629.94|1619.57|7
1734438460000|2024-12-17 12:27:40|1630.02|1619.65|1630.09|1619.72|1631.59|1621.22|1630.02|1619.65|25
1734438470000|2024-12-17 12:27:50|1630.14|1619.77|1630.74|1620.37|1630.89|1620.52|1630.14|1619.77|19
1734438480000|2024-12-17 12:28:00|1630.79|1620.42|1631.04|1620.67|1631.04|1620.67|1630.54|1620.17|12
1734438490000|2024-12-17 12:28:10|1631.09|1620.72|1631.79|1621.42|1631.79|1621.42|1631.04|1620.67|19
1734438500000|2024-12-17 12:28:20|1631.74|1621.37|1631.09|1620.72|1631.74|1621.37|1631.09|1620.72|14
1734438510000|2024-12-17 12:28:30|1631.04|1620.67|1630.84|1620.47|1631.14|1620.77|1630.79|1620.42|12
1734438520000|2024-12-17 12:28:40|1630.77|1620.4|1630.59|1620.22|1630.77|1620.4|1629.84|1619.47|12
1734438530000|2024-12-17 12:28:50|1630.44|1620.07|1631.29|1620.92|1631.29|1620.92|1630.44|1620.07|16
1734438540000|2024-12-17 12:29:00|1631.5|1621.13|1630.34|1619.97|1631.72|1621.35|1630.34|1619.97|19
1734438550000|2024-12-17 12:29:10|1630.59|1620.22|1631.52|1621.15|1631.64|1621.27|1630.44|1620.07|25
1734438560000|2024-12-17 12:29:20|1631.67|1621.3|1632.74|1622.37|1632.74|1622.37|1631.54|1621.17|11
1734438570000|2024-12-17 12:29:30|1633.14|1622.77|1632.74|1622.37|1634.29|1623.92|1632.74|1622.37|19
1734438580000|2024-12-17 12:29:40|1632.79|1622.42|1632.74|1622.37|1632.94|1622.57|1632.04|1621.67|26
1734438590000|2024-12-17 12:29:50|1632.69|1622.32|1631.79|1621.42|1632.79|1622.42|1631.64|1621.27|23
1734438600000|2024-12-17 12:30:00|1631.64|1621.27|1632.09|1621.72|1633.54|1623.17|1631.64|1621.27|28
1734438610000|2024-12-17 12:30:10|1631.99|1621.62|1632.54|1622.17|1632.89|1622.52|1631.34|1620.97|32
1734438620000|2024-12-17 12:30:20|1632.79|1622.42|1633.84|1623.47|1633.99|1623.62|1632.59|1622.22|25
1734438630000|2024-12-17 12:30:30|1633.79|1623.42|1634.04|1623.67|1634.34|1623.97|1633.44|1623.07|29
1734438640000|2024-12-17 12:30:40|1634.34|1623.97|1635.34|1624.97|1635.39|1625.02|1634.34|1623.97|28
1734438650000|2024-12-17 12:30:50|1635.39|1625.02|1634.29|1623.92|1635.54|1625.17|1634.29|1623.92|26
1734438660000|2024-12-17 12:31:00|1634.39|1624.02|1635.59|1625.22|1635.59|1625.22|1634.39|1624.02|28
1734438670000|2024-12-17 12:31:10|1635.94|1625.57|1635.34|1624.97|1636.34|1625.97|1635.34|1624.97|32
1734438680000|2024-12-17 12:31:20|1635.19|1624.82|1634.89|1624.52|1635.69|1625.32|1634.89|1624.52|34
1734438690000|2024-12-17 12:31:30|1634.94|1624.57|1636.04|1625.67|1636.04|1625.67|1634.89|1624.52|27
1734438700000|2024-12-17 12:31:40|1636.39|1626.02|1637.74|1627.37|1637.79|1627.42|1636.39|1626.02|25
1734438710000|2024-12-17 12:31:50|1637.69|1627.32|1636.64|1626.27|1637.69|1627.32|1636.44|1626.07|29
1734438720000|2024-12-17 12:32:00|1636.74|1626.37|1637.94|1627.57|1638.29|1627.92|1636.74|1626.37|29
1734438730000|2024-12-17 12:32:10|1638.04|1627.67|1638.19|1627.82|1638.29|1627.92|1637.54|1627.17|24
1734438740000|2024-12-17 12:32:20|1638.24|1627.87|1638.44|1628.07|1638.44|1628.07|1638.24|1627.87|4
1734438750000|2024-12-17 12:32:30|1639.24|1628.87|1640.04|1629.67|1640.04|1629.67|1639.24|1628.87|2
1734438760000|2024-12-17 12:32:40|1640.54|1630.17|1641.44|1631.07|1641.49|1631.12|1640.54|1630.17|24
1734438770000|2024-12-17 12:32:50|1641.49|1631.12|1641.74|1631.37|1641.74|1631.37|1641.24|1630.87|25
1734438780000|2024-12-17 12:33:00|1641.69|1631.32|1640.84|1630.47|1641.74|1631.37|1640.34|1629.97|26
1734438790000|2024-12-17 12:33:10|1641.04|1630.67|1641.74|1631.37|1641.74|1631.37|1640.74|1630.37|11
1734438800000|2024-12-17 12:33:20|1641.59|1631.22|1641.74|1631.37|1641.74|1631.37|1641.39|1631.02|12
1734438820000|2024-12-17 12:33:40|1643.54|1633.17|1643.44|1633.07|1643.54|1633.17|1643.39|1633.02|4
1734438830000|2024-12-17 12:33:50|1643.34|1632.97|1642.44|1632.07|1643.39|1633.02|1642.39|1632.02|34
1734438840000|2024-12-17 12:34:00|1642.39|1632.02|1643.54|1633.17|1643.54|1633.17|1642.39|1632.02|20
1734438850000|2024-12-17 12:34:10|1643.34|1632.97|1643.54|1633.17|1643.54|1633.17|1643.24|1632.87|12
1734438860000|2024-12-17 12:34:20|1644.09|1633.72|1645.14|1634.77|1645.14|1634.77|1644.09|1633.72|9
1734438870000|2024-12-17 12:34:30|1645.24|1634.87|1645.34|1634.97|1645.44|1635.07|1645.19|1634.82|18
1734438880000|2024-12-17 12:34:40|1645.44|1635.07|1645.19|1634.82|1645.44|1635.07|1645.14|1634.77|8
1734438890000|2024-12-17 12:34:50|1645.24|1634.87|1644.64|1634.27|1645.44|1635.07|1644.54|1634.17|15
1734438900000|2024-12-17 12:35:00|1644.59|1634.22|1644.94|1634.57|1645.04|1634.67|1644.29|1633.92|29
1734438910000|2024-12-17 12:35:10|1644.89|1634.52|1644.74|1634.37|1645.44|1635.07|1644.74|1634.37|27
1734438920000|2024-12-17 12:35:20|1644.69|1634.32|1645.34|1634.97|1645.44|1635.07|1644.39|1634.02|19
1734438930000|2024-12-17 12:35:30|1645.14|1634.77|1645.14|1634.77|1645.44|1635.07|1644.84|1634.47|20
1734438940000|2024-12-17 12:35:40|1644.79|1634.42|1645.44|1635.07|1645.44|1635.07|1644.24|1633.87|24
1734438950000|2024-12-17 12:35:50|1645.29|1634.92|1645.44|1635.07|1645.44|1635.07|1645.19|1634.82|11
1734438960000|2024-12-17 12:36:00|1645.34|1634.97|1644.74|1634.37|1645.44|1635.07|1644.74|1634.37|20
1734438970000|2024-12-17 12:36:10|1644.69|1634.32|1645.04|1634.67|1645.19|1634.82|1644.54|1634.17|24
1734438980000|2024-12-17 12:36:20|1644.74|1634.37|1643.39|1633.02|1644.89|1634.52|1643.39|1633.02|28
1734438990000|2024-12-17 12:36:30|1643.34|1632.97|1643.74|1633.37|1643.94|1633.57|1642.89|1632.52|24
1734439000000|2024-12-17 12:36:40|1643.79|1633.42|1641.84|1631.47|1643.79|1633.42|1641.84|1631.47|26
1734439010000|2024-12-17 12:36:50|1641.79|1631.42|1643.19|1632.82|1643.29|1632.92|1641.79|1631.42|31
1734439020000|2024-12-17 12:37:00|1643.14|1632.77|1644.94|1634.57|1645.04|1634.67|1643.14|1632.77|29
1734439030000|2024-12-17 12:37:10|1645.04|1634.67|1645.44|1635.07|1645.44|1635.07|1644.99|1634.62|25
1734439040000|2024-12-17 12:37:20|1645.59|1635.22|1647.54|1637.17|1647.54|1637.17|1645.59|1635.22|6
1734439060000|2024-12-17 12:37:40|1647.49|1637.12|1647.34|1636.97|1647.54|1637.17|1647.14|1636.77|18
1734439070000|2024-12-17 12:37:50|1647.39|1637.02|1647.34|1636.97|1647.54|1637.17|1647.24|1636.87|11
1734439080000|2024-12-17 12:38:00|1647.39|1637.02|1646.74|1636.37|1647.54|1637.17|1646.69|1636.32|12
1734439090000|2024-12-17 12:38:10|1646.64|1636.27|1645.89|1635.52|1646.64|1636.27|1645.84|1635.47|27
1734439100000|2024-12-17 12:38:20|1645.94|1635.57|1645.94|1635.57|1646.49|1636.12|1645.74|1635.37|28
1734439110000|2024-12-17 12:38:30|1645.84|1635.47|1646.44|1636.07|1646.44|1636.07|1645.49|1635.12|21
1734439120000|2024-12-17 12:38:40|1646.54|1636.17|1646.64|1636.27|1646.99|1636.62|1646.34|1635.97|26
1734439130000|2024-12-17 12:38:50|1646.39|1636.02|1646.49|1636.12|1646.59|1636.22|1645.64|1635.27|29
1734439140000|2024-12-17 12:39:00|1646.54|1636.17|1645.54|1635.17|1646.54|1636.17|1645.44|1635.07|24
1734439150000|2024-12-17 12:39:10|1645.44|1635.07|1644.39|1634.02|1645.44|1635.07|1644.39|1634.02|36
1734439160000|2024-12-17 12:39:20|1644.09|1633.72|1643.69|1633.32|1644.64|1634.27|1643.49|1633.12|32
1734439170000|2024-12-17 12:39:30|1643.64|1633.27|1643.89|1633.52|1644.69|1634.32|1643.54|1633.17|31
1734439180000|2024-12-17 12:39:40|1643.94|1633.57|1642.69|1632.32|1644.29|1633.92|1642.69|1632.32|31
1734439190000|2024-12-17 12:39:50|1642.59|1632.22|1642.19|1631.82|1642.59|1632.22|1641.89|1631.52|28
1734439200000|2024-12-17 12:40:00|1642.24|1631.87|1641.79|1631.42|1642.24|1631.87|1641.69|1631.32|19
1734439210000|2024-12-17 12:40:10|1641.74|1631.37|1642.49|1632.12|1642.54|1632.17|1641.74|1631.37|28
1734439220000|2024-12-17 12:40:20|1642.54|1632.17|1643.44|1633.07|1643.44|1633.07|1642.44|1632.07|25
1734439230000|2024-12-17 12:40:30|1643.34|1632.97|1642.89|1632.52|1643.34|1632.97|1642.59|1632.22|24
1734439240000|2024-12-17 12:40:40|1642.94|1632.57|1643.19|1632.82|1643.29|1632.92|1642.89|1632.52|27
1734439250000|2024-12-17 12:40:50|1643.59|1633.22|1643.24|1632.87|1644.04|1633.67|1643.14|1632.77|26
1734439260000|2024-12-17 12:41:00|1643.29|1632.92|1642.34|1631.97|1643.29|1632.92|1642.24|1631.87|25
1734439270000|2024-12-17 12:41:10|1642.39|1632.02|1642.84|1632.47|1642.89|1632.52|1642.24|1631.87|27
1734439280000|2024-12-17 12:41:20|1642.79|1632.42|1643.39|1633.02|1643.69|1633.32|1642.74|1632.37|29
1734439290000|2024-12-17 12:41:30|1643.44|1633.07|1643.64|1633.27|1643.69|1633.32|1642.74|1632.37|30
1734439300000|2024-12-17 12:41:40|1643.69|1633.32|1643.39|1633.02|1643.74|1633.37|1643.24|1632.87|21
1734439310000|2024-12-17 12:41:50|1643.49|1633.12|1643.09|1632.72|1643.74|1633.37|1642.79|1632.42|27
1734439320000|2024-12-17 12:42:00|1643.04|1632.67|1643.39|1633.02|1643.64|1633.27|1643.04|1632.67|27
1734439330000|2024-12-17 12:42:10|1643.34|1632.97|1642.54|1632.17|1643.34|1632.97|1642.54|1632.17|29
1734439340000|2024-12-17 12:42:20|1642.49|1632.12|1643.19|1632.82|1643.34|1632.97|1642.09|1631.72|27
1734439350000|2024-12-17 12:42:30|1643.24|1632.87|1642.99|1632.62|1643.44|1633.07|1642.89|1632.52|25
1734439360000|2024-12-17 12:42:40|1642.94|1632.57|1642.24|1631.87|1642.94|1632.57|1642.19|1631.82|24
1734439370000|2024-12-17 12:42:50|1642.39|1632.02|1642.74|1632.37|1642.84|1632.47|1642.39|1632.02|17
1734439380000|2024-12-17 12:43:00|1642.79|1632.42|1643.29|1632.92|1643.34|1632.97|1642.79|1632.42|25
1734439390000|2024-12-17 12:43:10|1643.34|1632.97|1642.79|1632.42|1643.34|1632.97|1642.79|1632.42|25
1734439400000|2024-12-17 12:43:20|1642.59|1632.22|1642.64|1632.27|1642.79|1632.42|1642.24|1631.87|26
1734439410000|2024-12-17 12:43:30|1642.59|1632.22|1643.24|1632.87|1643.29|1632.92|1642.29|1631.92|26
1734439420000|2024-12-17 12:43:40|1643.44|1633.07|1643.39|1633.02|1643.44|1633.07|1642.69|1632.32|23
1734439430000|2024-12-17 12:43:50|1643.34|1632.97|1643.64|1633.27|1643.64|1633.27|1643.34|1632.97|8
1734439440000|2024-12-17 12:44:00|1643.49|1633.12|1643.64|1633.27|1643.64|1633.27|1643.34|1632.97|21
1734439450000|2024-12-17 12:44:10|1643.59|1633.22|1643.54|1633.17|1643.59|1633.22|1642.99|1632.62|21
1734439460000|2024-12-17 12:44:20|1643.59|1633.22|1643.64|1633.27|1643.64|1633.27|1643.34|1632.97|9
1734439470000|2024-12-17 12:44:30|1643.49|1633.12|1643.24|1632.87|1643.64|1633.27|1643.19|1632.82|13
1734439480000|2024-12-17 12:44:40|1643.09|1632.72|1643.34|1632.97|1643.39|1633.02|1643.09|1632.72|23
1734439490000|2024-12-17 12:44:50|1643.24|1632.87|1643.34|1632.97|1643.59|1633.22|1643.19|1632.82|19
1734439500000|2024-12-17 12:45:00|1643.29|1632.92|1643.34|1632.97|1643.64|1633.27|1643.29|1632.92|13
1734439510000|2024-12-17 12:45:10|1643.24|1632.87|1642.59|1632.22|1643.24|1632.87|1642.49|1632.12|19
1734439520000|2024-12-17 12:45:20|1642.74|1632.37|1642.39|1632.02|1643.64|1633.27|1642.39|1632.02|28
1734439530000|2024-12-17 12:45:30|1642.44|1632.07|1642.34|1631.97|1642.89|1632.52|1642.24|1631.87|24
1734439540000|2024-12-17 12:45:40|1642.04|1631.67|1643.04|1632.67|1643.44|1633.07|1642.04|1631.67|16
1734439550000|2024-12-17 12:45:50|1642.99|1632.62|1643.44|1633.07|1643.64|1633.27|1642.74|1632.37|22
1734439560000|2024-12-17 12:46:00|1643.39|1633.02|1642.54|1632.17|1643.44|1633.07|1642.49|1632.12|29
1734439570000|2024-12-17 12:46:10|1642.49|1632.12|1642.69|1632.32|1643.54|1633.17|1642.39|1632.02|25
1734439580000|2024-12-17 12:46:20|1642.64|1632.27|1642.54|1632.17|1642.84|1632.47|1642.39|1632.02|24
1734439590000|2024-12-17 12:46:30|1642.59|1632.22|1643.09|1632.72|1643.24|1632.87|1642.59|1632.22|24
1734439600000|2024-12-17 12:46:40|1642.99|1632.62|1643.59|1633.22|1643.59|1633.22|1642.54|1632.17|27
1734439610000|2024-12-17 12:46:50|1643.64|1633.27|1643.64|1633.27|1643.64|1633.27|1643.54|1633.17|5
1734439620000|2024-12-17 12:47:00|1643.54|1633.17|1642.59|1632.22|1643.59|1633.22|1642.49|1632.12|21
1734439630000|2024-12-17 12:47:10|1642.54|1632.17|1642.84|1632.47|1643.54|1633.17|1642.39|1632.02|29
1734439640000|2024-12-17 12:47:20|1642.79|1632.42|1642.39|1632.02|1642.84|1632.47|1642.29|1631.92|26
1734439650000|2024-12-17 12:47:30|1642.44|1632.07|1642.24|1631.87|1642.74|1632.37|1642.14|1631.77|24
1734439660000|2024-12-17 12:47:40|1642.34|1631.97|1642.24|1631.87|1642.44|1632.07|1642.24|1631.87|13
1734439670000|2024-12-17 12:47:50|1642.54|1632.17|1642.69|1632.32|1642.94|1632.57|1642.49|1632.12|27
1734439680000|2024-12-17 12:48:00|1642.74|1632.37|1642.84|1632.47|1642.94|1632.57|1642.49|1632.12|28
1734439690000|2024-12-17 12:48:10|1642.89|1632.52|1643.04|1632.67|1643.64|1633.27|1642.84|1632.47|26
1734439700000|2024-12-17 12:48:20|1642.99|1632.62|1642.84|1632.47|1642.99|1632.62|1642.84|1632.47|5
1734439710000|2024-12-17 12:48:30|1641.84|1631.47|1640.19|1629.82|1641.84|1631.47|1639.99|1629.62|14
1734439720000|2024-12-17 12:48:40|1640.14|1629.77|1640.69|1630.32|1640.74|1630.37|1639.99|1629.62|25
1734439730000|2024-12-17 12:48:50|1640.89|1630.52|1641.34|1630.97|1641.34|1630.97|1640.24|1629.87|23
1734439740000|2024-12-17 12:49:00|1641.39|1631.02|1642.69|1632.32|1643.09|1632.72|1641.29|1630.92|28
1734439750000|2024-12-17 12:49:10|1642.59|1632.22|1643.59|1633.22|1643.64|1633.27|1642.54|1632.17|21
1734439760000|2024-12-17 12:49:20|1643.54|1633.17|1643.54|1633.17|1643.64|1633.27|1643.24|1632.87|28
1734439770000|2024-12-17 12:49:30|1643.59|1633.22|1642.14|1631.77|1643.64|1633.27|1641.49|1631.12|25
1734439780000|2024-12-17 12:49:40|1642.09|1631.72|1641.74|1631.37|1642.09|1631.72|1641.54|1631.17|16
1734439790000|2024-12-17 12:49:50|1641.79|1631.42|1642.44|1632.07|1642.49|1632.12|1641.74|1631.37|19
1734439800000|2024-12-17 12:50:00|1642.39|1632.02|1642.24|1631.87|1642.59|1632.22|1642.24|1631.87|5
1734439820000|2024-12-17 12:50:20|1642.39|1632.02|1642.24|1631.87|1642.39|1632.02|1642.24|1631.87|6
1734439840000|2024-12-17 12:50:40|1641.39|1631.02|1640.29|1629.92|1641.39|1631.02|1640.09|1629.72|10
1734439850000|2024-12-17 12:50:50|1640.34|1629.97|1640.79|1630.42|1640.79|1630.42|1640.19|1629.82|17
1734439860000|2024-12-17 12:51:00|1640.84|1630.47|1642.19|1631.82|1642.29|1631.92|1640.84|1630.47|21
1734439870000|2024-12-17 12:51:10|1642.14|1631.77|1642.59|1632.22|1642.79|1632.42|1642.14|1631.77|22
1734439880000|2024-12-17 12:51:20|1642.64|1632.27|1641.44|1631.07|1642.69|1632.32|1641.29|1630.92|28
1734439890000|2024-12-17 12:51:30|1641.39|1631.02|1642.34|1631.97|1642.49|1632.12|1641.04|1630.67|23
1734439900000|2024-12-17 12:51:40|1642.39|1632.02|1642.14|1631.77|1643.34|1632.97|1642.14|1631.77|28
1734439910000|2024-12-17 12:51:50|1642.19|1631.82|1640.44|1630.07|1642.24|1631.87|1640.44|1630.07|22
1734439920000|2024-12-17 12:52:00|1640.49|1630.12|1640.84|1630.47|1640.84|1630.47|1640.19|1629.82|19
1734439930000|2024-12-17 12:52:10|1640.89|1630.52|1640.09|1629.72|1640.89|1630.52|1639.69|1629.32|31
1734439940000|2024-12-17 12:52:20|1640.04|1629.67|1640.74|1630.37|1640.89|1630.52|1639.94|1629.57|20
1734439950000|2024-12-17 12:52:30|1640.79|1630.42|1641.44|1631.07|1641.44|1631.07|1640.69|1630.32|15
1734439960000|2024-12-17 12:52:40|1641.49|1631.12|1640.74|1630.37|1641.54|1631.17|1640.59|1630.22|25
1734439970000|2024-12-17 12:52:50|1640.69|1630.32|1640.09|1629.72|1640.74|1630.37|1639.89|1629.52|26
1734439980000|2024-12-17 12:53:00|1640.14|1629.77|1640.59|1630.22|1640.64|1630.27|1640.14|1629.77|19
1734439990000|2024-12-17 12:53:10|1640.64|1630.27|1641.34|1630.97|1641.54|1631.17|1640.59|1630.22|27
1734440000000|2024-12-17 12:53:20|1640.94|1630.57|1642.14|1631.77|1642.14|1631.77|1640.94|1630.57|23
1734440010000|2024-12-17 12:53:30|1642.24|1631.87|1640.79|1630.42|1642.49|1632.12|1640.79|1630.42|32
1734440020000|2024-12-17 12:53:40|1640.84|1630.47|1640.89|1630.52|1641.39|1631.02|1640.84|1630.47|20
1734440030000|2024-12-17 12:53:50|1640.94|1630.57|1640.89|1630.52|1641.09|1630.72|1640.64|1630.27|17
1734440040000|2024-12-17 12:54:00|1640.79|1630.42|1640.59|1630.22|1641.04|1630.67|1640.59|1630.22|24
1734440050000|2024-12-17 12:54:10|1640.39|1630.02|1639.84|1629.47|1640.39|1630.02|1639.44|1629.07|30
1734440060000|2024-12-17 12:54:20|1639.79|1629.42|1638.19|1627.82|1640.14|1629.77|1637.84|1627.47|28
1734440070000|2024-12-17 12:54:30|1638.24|1627.87|1637.54|1627.17|1638.24|1627.87|1636.69|1626.32|33
1734440080000|2024-12-17 12:54:40|1637.49|1627.12|1635.64|1625.27|1637.49|1627.12|1635.59|1625.22|25
1734440090000|2024-12-17 12:54:50|1635.69|1625.32|1635.89|1625.52|1636.14|1625.77|1635.54|1625.17|24
1734440100000|2024-12-17 12:55:00|1635.94|1625.57|1635.29|1624.92|1636.14|1625.77|1635.24|1624.87|24
1734440110000|2024-12-17 12:55:10|1635.64|1625.27|1636.29|1625.92|1636.29|1625.92|1635.34|1624.97|25
1734440120000|2024-12-17 12:55:20|1636.34|1625.97|1635.74|1625.37|1637.24|1626.87|1635.64|1625.27|23
1734440130000|2024-12-17 12:55:30|1635.64|1625.27|1634.74|1624.37|1635.64|1625.27|1634.69|1624.32|28
1734440140000|2024-12-17 12:55:40|1634.64|1624.27|1633.99|1623.62|1634.79|1624.42|1633.64|1623.27|27
1734440150000|2024-12-17 12:55:50|1634.04|1623.67|1635.89|1625.52|1635.99|1625.62|1634.04|1623.67|29
1734440160000|2024-12-17 12:56:00|1635.84|1625.47|1637.14|1626.77|1637.14|1626.77|1635.59|1625.22|27
1734440170000|2024-12-17 12:56:10|1637.19|1626.82|1636.34|1625.97|1637.89|1627.52|1636.24|1625.87|28
1734440180000|2024-12-17 12:56:20|1636.39|1626.02|1636.99|1626.62|1636.99|1626.62|1636.34|1625.97|23
1734440190000|2024-12-17 12:56:30|1637.09|1626.72|1636.99|1626.62|1637.49|1627.12|1636.84|1626.47|26
1734440200000|2024-12-17 12:56:40|1637.04|1626.67|1636.94|1626.57|1637.54|1627.17|1636.59|1626.22|25
1734440210000|2024-12-17 12:56:50|1636.99|1626.62|1637.69|1627.32|1637.79|1627.42|1636.99|1626.62|18
1734440220000|2024-12-17 12:57:00|1637.89|1627.52|1638.04|1627.67|1638.39|1628.02|1637.54|1627.17|30
1734440230000|2024-12-17 12:57:10|1638.09|1627.72|1637.19|1626.82|1638.14|1627.77|1637.14|1626.77|19
1734440240000|2024-12-17 12:57:20|1637.14|1626.77|1636.84|1626.47|1637.24|1626.87|1636.69|1626.32|20
1734440250000|2024-12-17 12:57:30|1636.79|1626.42|1636.59|1626.22|1636.79|1626.42|1636.29|1625.92|18
1734440260000|2024-12-17 12:57:40|1636.64|1626.27|1637.04|1626.67|1637.19|1626.82|1636.44|1626.07|22
1734440270000|2024-12-17 12:57:50|1636.99|1626.62|1636.64|1626.27|1637.09|1626.72|1636.54|1626.17|19
1734440280000|2024-12-17 12:58:00|1636.84|1626.47|1636.54|1626.17|1637.14|1626.77|1636.54|1626.17|24
1734440290000|2024-12-17 12:58:10|1635.74|1625.37|1634.94|1624.57|1635.74|1625.37|1634.49|1624.12|25
1734440300000|2024-12-17 12:58:20|1635.09|1624.72|1633.79|1623.42|1635.44|1625.07|1633.79|1623.42|27
1734440310000|2024-12-17 12:58:30|1633.94|1623.57|1633.79|1623.42|1634.14|1623.77|1633.79|1623.42|16
1734440320000|2024-12-17 12:58:40|1633.84|1623.47|1633.79|1623.42|1633.89|1623.52|1633.69|1623.32|17
1734440330000|2024-12-17 12:58:50|1633.69|1623.32|1634.14|1623.77|1634.54|1624.17|1633.69|1623.32|20
1734440340000|2024-12-17 12:59:00|1634.19|1623.82|1635.04|1624.67|1635.29|1624.92|1634.19|1623.82|23
1734440350000|2024-12-17 12:59:10|1635.14|1624.77|1633.79|1623.42|1635.14|1624.77|1633.79|1623.42|18
1734440360000|2024-12-17 12:59:20|1633.84|1623.47|1634.34|1623.97|1634.34|1623.97|1633.79|1623.42|22
1734440370000|2024-12-17 12:59:30|1634.24|1623.87|1634.24|1623.87|1634.54|1624.17|1634.09|1623.72|28
1734440380000|2024-12-17 12:59:40|1634.19|1623.82|1634.34|1623.97|1635.24|1624.87|1634.19|1623.82|23
1734440390000|2024-12-17 12:59:50|1634.39|1624.02|1634.99|1624.62|1635.09|1624.72|1634.34|1623.97|24
1734440400000|2024-12-17 13:00:00|1635.29|1624.92|1634.4|1624.03|1635.29|1624.92|1634.26|1623.89|20
1734440410000|2024-12-17 13:00:10|1634.41|1624.04|1635.39|1625.02|1635.51|1625.14|1634.34|1623.97|17
1734440420000|2024-12-17 13:00:20|1635.34|1624.97|1634.19|1623.82|1635.94|1625.57|1634.19|1623.82|21
1734440430000|2024-12-17 13:00:30|1634.21|1623.84|1633.75|1623.38|1634.74|1624.37|1633.75|1623.38|17
1734440440000|2024-12-17 13:00:40|1633.73|1623.36|1634.07|1623.7|1634.29|1623.92|1633.72|1623.35|18
1734440450000|2024-12-17 13:00:50|1634.06|1623.69|1634.37|1624|1634.69|1624.32|1634.06|1623.69|23
1734440460000|2024-12-17 13:01:00|1634.34|1623.97|1632.71|1622.34|1634.34|1623.97|1632.71|1622.34|21
1734440470000|2024-12-17 13:01:10|1632.51|1622.14|1632.06|1621.69|1632.84|1622.47|1631.97|1621.6|24
1734440480000|2024-12-17 13:01:20|1632.19|1621.82|1632.49|1622.12|1632.94|1622.57|1631.89|1621.52|26
1734440490000|2024-12-17 13:01:30|1632.35|1621.98|1631.54|1621.17|1632.39|1622.02|1631.54|1621.17|18
1734440500000|2024-12-17 13:01:40|1631.42|1621.05|1631.77|1621.4|1632.04|1621.67|1630.62|1620.25|21
1734440510000|2024-12-17 13:01:50|1631.54|1621.17|1631.51|1621.14|1632.54|1622.17|1631.51|1621.14|29
1734440520000|2024-12-17 13:02:00|1631.41|1621.04|1630.99|1620.62|1631.41|1621.04|1630.92|1620.55|23
1734440530000|2024-12-17 13:02:10|1630.94|1620.57|1628.69|1618.32|1630.94|1620.57|1628.69|1618.32|21
1734440540000|2024-12-17 13:02:20|1628.59|1618.22|1629.18|1618.81|1629.24|1618.87|1628.59|1618.22|12
1734440550000|2024-12-17 13:02:30|1629.19|1618.82|1628.96|1618.59|1629.39|1619.02|1628.57|1618.2|20
1734440560000|2024-12-17 13:02:40|1629.02|1618.65|1630.04|1619.67|1630.19|1619.82|1628.92|1618.55|21
1734440570000|2024-12-17 13:02:50|1630.02|1619.65|1629.28|1618.91|1630.02|1619.65|1629.24|1618.87|22
1734440580000|2024-12-17 13:03:00|1629.23|1618.86|1628.33|1617.96|1629.23|1618.86|1628.33|1617.96|24
1734440590000|2024-12-17 13:03:10|1627.93|1617.56|1627.72|1617.35|1627.99|1617.62|1627.54|1617.17|22
1734440600000|2024-12-17 13:03:20|1627.73|1617.36|1627.89|1617.52|1628.49|1618.12|1627.73|1617.36|20
1734440610000|2024-12-17 13:03:30|1627.84|1617.47|1629.15|1618.78|1629.15|1618.78|1627.39|1617.02|18
1734440620000|2024-12-17 13:03:40|1629.2|1618.83|1631.96|1621.59|1631.96|1621.59|1629.07|1618.7|22
1734440630000|2024-12-17 13:03:50|1632.41|1622.04|1632.43|1622.06|1632.43|1622.06|1632.26|1621.89|12
1734440640000|2024-12-17 13:04:00|1632.53|1622.16|1634.63|1624.26|1634.84|1624.47|1632.53|1622.16|26
1734440650000|2024-12-17 13:04:10|1634.79|1624.42|1635.01|1624.64|1635.14|1624.77|1634.4|1624.03|14
1734440660000|2024-12-17 13:04:20|1634.99|1624.62|1636.1|1625.73|1636.17|1625.8|1634.99|1624.62|14
1734440670000|2024-12-17 13:04:30|1636.14|1625.77|1636.36|1625.99|1636.36|1625.99|1635.94|1625.57|16
1734440680000|2024-12-17 13:04:40|1636.34|1625.97|1633.12|1622.75|1636.89|1626.52|1632.83|1622.46|31
1734440690000|2024-12-17 13:04:50|1633.17|1622.8|1630.94|1620.57|1634.16|1623.79|1630.94|1620.57|29
1734440700000|2024-12-17 13:05:00|1630.84|1620.47|1631.55|1621.18|1631.72|1621.35|1629.99|1619.62|27
1734440710000|2024-12-17 13:05:10|1631.45|1621.08|1632.69|1622.32|1632.69|1622.32|1631.34|1620.97|23
1734440720000|2024-12-17 13:05:20|1632.63|1622.26|1632.27|1621.9|1632.94|1622.57|1632.27|1621.9|17
1734440730000|2024-12-17 13:05:30|1632.14|1621.77|1633.64|1623.27|1633.64|1623.27|1631.83|1621.46|21
1734440740000|2024-12-17 13:05:40|1633.49|1623.12|1633.27|1622.9|1633.49|1623.12|1632.7|1622.33|17
1734440750000|2024-12-17 13:05:50|1633.05|1622.68|1632.8|1622.43|1633.09|1622.72|1632.54|1622.17|20
1734440760000|2024-12-17 13:06:00|1632.84|1622.47|1631.94|1621.57|1633.04|1622.67|1631.68|1621.31|23
1734440770000|2024-12-17 13:06:10|1631.83|1621.46|1631.34|1620.97|1631.89|1621.52|1630.44|1620.07|20
1734440780000|2024-12-17 13:06:20|1631.39|1621.02|1631.71|1621.34|1632.8|1622.43|1631.29|1620.92|24
1734440790000|2024-12-17 13:06:30|1631.74|1621.37|1632.93|1622.56|1632.93|1622.56|1631.53|1621.16|19
1734440800000|2024-12-17 13:06:40|1632.94|1622.57|1633.04|1622.67|1633.19|1622.82|1632.64|1622.27|27
1734440810000|2024-12-17 13:06:50|1632.93|1622.56|1631.34|1620.97|1632.93|1622.56|1631.34|1620.97|17
1734440820000|2024-12-17 13:07:00|1631.36|1620.99|1633.19|1622.82|1633.19|1622.82|1631.36|1620.99|22
1734440830000|2024-12-17 13:07:10|1633.29|1622.92|1632.99|1622.62|1633.7|1623.33|1632.84|1622.47|24
1734440840000|2024-12-17 13:07:20|1633.07|1622.7|1631.49|1621.12|1633.07|1622.7|1631.48|1621.11|21
1734440850000|2024-12-17 13:07:30|1631.54|1621.17|1631.42|1621.05|1631.73|1621.36|1631.03|1620.66|21
1734440860000|2024-12-17 13:07:40|1631.5|1621.13|1630.94|1620.57|1631.72|1621.35|1630.94|1620.57|17
1734440870000|2024-12-17 13:07:50|1630.91|1620.54|1630.54|1620.17|1631.02|1620.65|1630.48|1620.11|18
1734440880000|2024-12-17 13:08:00|1630.51|1620.14|1631.01|1620.64|1631.04|1620.67|1630.5|1620.13|19
1734440890000|2024-12-17 13:08:10|1631.04|1620.67|1630.15|1619.78|1631.04|1620.67|1629.59|1619.22|25
1734440900000|2024-12-17 13:08:20|1630.1|1619.73|1629.29|1618.92|1630.1|1619.73|1629.09|1618.72|19
1734440910000|2024-12-17 13:08:30|1629.33|1618.96|1631.44|1621.07|1631.44|1621.07|1629.33|1618.96|18
1734440920000|2024-12-17 13:08:40|1631.38|1621.01|1632.99|1622.62|1633.09|1622.72|1631.38|1621.01|19
1734440930000|2024-12-17 13:08:50|1633|1622.63|1632.62|1622.25|1633.19|1622.82|1632.44|1622.07|22
1734440940000|2024-12-17 13:09:00|1632.6|1622.23|1631.71|1621.34|1632.74|1622.37|1631.69|1621.32|15
1734440950000|2024-12-17 13:09:10|1631.66|1621.29|1631.15|1620.78|1632.19|1621.82|1631.15|1620.78|22
1734440960000|2024-12-17 13:09:20|1631.03|1620.66|1630.47|1620.1|1631.14|1620.77|1630.44|1620.07|21
1734440970000|2024-12-17 13:09:30|1630.29|1619.92|1630.1|1619.73|1630.32|1619.95|1629.99|1619.62|17
1734440980000|2024-12-17 13:09:40|1630.04|1619.67|1629.24|1618.87|1630.19|1619.82|1629.24|1618.87|17
1734440990000|2024-12-17 13:09:50|1628.89|1618.52|1628.79|1618.42|1628.89|1618.52|1628.5|1618.13|16
1734441000000|2024-12-17 13:10:00|1628.84|1618.47|1629.73|1619.36|1629.89|1619.52|1628.84|1618.47|21
1734441010000|2024-12-17 13:10:10|1629.77|1619.4|1629.19|1618.82|1629.99|1619.62|1628.84|1618.47|17
1734441020000|2024-12-17 13:10:20|1629.22|1618.85|1628.59|1618.22|1629.22|1618.85|1628.49|1618.12|19
1734441030000|2024-12-17 13:10:30|1628.64|1618.27|1629.29|1618.92|1629.29|1618.92|1628.64|1618.27|12
1734441040000|2024-12-17 13:10:40|1629.53|1619.16|1629.54|1619.17|1629.74|1619.37|1629.34|1618.97|15
1734441050000|2024-12-17 13:10:50|1629.5|1619.13|1629.68|1619.31|1630.15|1619.78|1629.44|1619.07|17
1734441060000|2024-12-17 13:11:00|1629.65|1619.28|1630.54|1620.17|1630.79|1620.42|1629.65|1619.28|19
1734441070000|2024-12-17 13:11:10|1630.49|1620.12|1629.14|1618.77|1630.49|1620.12|1629.14|1618.77|23
1734441080000|2024-12-17 13:11:20|1629.16|1618.79|1629.87|1619.5|1629.87|1619.5|1629.1|1618.73|19
1734441090000|2024-12-17 13:11:30|1629.97|1619.6|1629.78|1619.41|1630.1|1619.73|1629.7|1619.33|20
1734441100000|2024-12-17 13:11:40|1629.79|1619.42|1629.94|1619.57|1629.99|1619.62|1629.79|1619.42|8
1734441110000|2024-12-17 13:11:50|1630.09|1619.72|1630.34|1619.97|1630.55|1620.18|1630.09|1619.72|11
1734441120000|2024-12-17 13:12:00|1630.09|1619.72|1631.42|1621.05|1631.54|1621.17|1630.09|1619.72|14
1734441130000|2024-12-17 13:12:10|1631.36|1620.99|1630.59|1620.22|1631.5|1621.13|1630.59|1620.22|16
1734441140000|2024-12-17 13:12:20|1630.49|1620.12|1630.25|1619.88|1630.49|1620.12|1629.57|1619.2|25
1734441150000|2024-12-17 13:12:30|1630.24|1619.87|1629.85|1619.48|1631.09|1620.72|1629.85|1619.48|20
1734441160000|2024-12-17 13:12:40|1629.82|1619.45|1630.49|1620.12|1630.49|1620.12|1629.82|1619.45|16
1734441170000|2024-12-17 13:12:50|1630.44|1620.07|1630.34|1619.97|1630.94|1620.57|1630.34|1619.97|16
1734441180000|2024-12-17 13:13:00|1630.35|1619.98|1628.64|1618.27|1630.36|1619.99|1628.64|1618.27|21
1734441190000|2024-12-17 13:13:10|1628.59|1618.22|1627.79|1617.42|1628.59|1618.22|1627.79|1617.42|13
1734441200000|2024-12-17 13:13:20|1627.74|1617.37|1628.56|1618.19|1628.94|1618.57|1627.74|1617.37|23
1734441210000|2024-12-17 13:13:30|1628.61|1618.24|1628.09|1617.72|1628.61|1618.24|1627.89|1617.52|21
1734441220000|2024-12-17 13:13:40|1628.36|1617.99|1628.09|1617.72|1628.64|1618.27|1628.09|1617.72|14
1734441230000|2024-12-17 13:13:50|1628.02|1617.65|1626.89|1616.52|1628.14|1617.77|1626.89|1616.52|21
1734441240000|2024-12-17 13:14:00|1626.93|1616.56|1628.59|1618.22|1628.59|1618.22|1626.93|1616.56|20
1734441250000|2024-12-17 13:14:10|1628.58|1618.21|1628.68|1618.31|1628.79|1618.42|1628.49|1618.12|12
1734441260000|2024-12-17 13:14:20|1628.84|1618.47|1629.3|1618.93|1629.34|1618.97|1628.84|1618.47|7
1734441270000|2024-12-17 13:14:30|1629.34|1618.97|1631.09|1620.72|1631.1|1620.73|1629.34|1618.97|14
1734441280000|2024-12-17 13:14:40|1631.1|1620.73|1631.07|1620.7|1631.24|1620.87|1631.04|1620.67|13
1734441290000|2024-12-17 13:14:50|1631.08|1620.71|1631|1620.63|1631.34|1620.97|1630.91|1620.54|8
1734441300000|2024-12-17 13:15:00|1630.84|1620.47|1629.19|1618.82|1630.89|1620.52|1629.09|1618.72|34
1734441310000|2024-12-17 13:15:10|1629.14|1618.77|1628.29|1617.92|1629.14|1618.77|1628.24|1617.87|19
1734441320000|2024-12-17 13:15:20|1628.24|1617.87|1628.24|1617.87|1628.44|1618.07|1628.24|1617.87|5
1734441330000|2024-12-17 13:15:30|1628.39|1618.02|1628.39|1618.02|1628.39|1618.02|1628.39|1618.02|1
1734441340000|2024-12-17 13:15:40|1628.34|1617.97|1629.04|1618.67|1629.04|1618.67|1628.34|1617.97|25
1734441350000|2024-12-17 13:15:50|1628.99|1618.62|1628.29|1617.92|1628.99|1618.62|1628.29|1617.92|24
1734441360000|2024-12-17 13:16:00|1628.24|1617.87|1629.19|1618.82|1629.24|1618.87|1628.24|1617.87|22
1734441370000|2024-12-17 13:16:10|1629.24|1618.87|1628.69|1618.32|1629.24|1618.87|1628.34|1617.97|19
1734441380000|2024-12-17 13:16:20|1628.74|1618.37|1629.94|1619.57|1629.99|1619.62|1628.34|1617.97|28
1734441390000|2024-12-17 13:16:30|1629.99|1619.62|1630.09|1619.72|1630.39|1620.02|1629.89|1619.52|28
1734441400000|2024-12-17 13:16:40|1629.99|1619.62|1629.44|1619.07|1630.44|1620.07|1629.44|1619.07|24
1734441410000|2024-12-17 13:16:50|1629.49|1619.12|1630.24|1619.87|1630.44|1620.07|1629.29|1618.92|24
1734441420000|2024-12-17 13:17:00|1630.19|1619.82|1630.44|1620.07|1630.84|1620.47|1629.54|1619.17|31
1734441430000|2024-12-17 13:17:10|1630.39|1620.02|1630.69|1620.32|1630.84|1620.47|1630.09|1619.72|26
1734441440000|2024-12-17 13:17:20|1630.64|1620.27|1630.64|1620.27|1630.99|1620.62|1630.44|1620.07|26
1734441450000|2024-12-17 13:17:30|1630.69|1620.32|1631.19|1620.82|1631.19|1620.82|1629.94|1619.57|28
1734441460000|2024-12-17 13:17:40|1631.14|1620.77|1631.79|1621.42|1631.84|1621.47|1630.59|1620.22|23
1734441470000|2024-12-17 13:17:50|1631.89|1621.52|1631.39|1621.02|1632.29|1621.92|1631.24|1620.87|30
1734441480000|2024-12-17 13:18:00|1631.14|1620.77|1631.04|1620.67|1631.34|1620.97|1630.29|1619.92|32
1734441490000|2024-12-17 13:18:10|1630.99|1620.62|1632.54|1622.17|1632.69|1622.32|1630.89|1620.52|28
1734441500000|2024-12-17 13:18:20|1632.49|1622.12|1633.79|1623.42|1633.79|1623.42|1632.49|1622.12|28
1734441510000|2024-12-17 13:18:30|1633.84|1623.47|1634.24|1623.87|1634.79|1624.42|1633.84|1623.47|27
1734441520000|2024-12-17 13:18:40|1634.19|1623.82|1634.79|1624.42|1635.09|1624.72|1634.14|1623.77|19
1734441530000|2024-12-17 13:18:50|1634.94|1624.57|1634.89|1624.52|1635.14|1624.77|1634.79|1624.42|17
1734441540000|2024-12-17 13:19:00|1634.99|1624.62|1633.74|1623.37|1634.99|1624.62|1633.59|1623.22|34
1734441550000|2024-12-17 13:19:10|1633.69|1623.32|1634.44|1624.07|1634.49|1624.12|1633.39|1623.02|28
1734441560000|2024-12-17 13:19:20|1634.54|1624.17|1636.14|1625.77|1636.14|1625.77|1634.54|1624.17|25
1734441570000|2024-12-17 13:19:30|1636.39|1626.02|1636.34|1625.97|1636.64|1626.27|1635.99|1625.62|26
1734441580000|2024-12-17 13:19:40|1636.54|1626.17|1636.34|1625.97|1636.89|1626.52|1636.29|1625.92|26
1734441590000|2024-12-17 13:19:50|1636.39|1626.02|1635.89|1625.52|1636.39|1626.02|1635.89|1625.52|23
1734441600000|2024-12-17 13:20:00|1635.79|1625.42|1636.24|1625.87|1636.24|1625.87|1635.54|1625.17|25
1734441610000|2024-12-17 13:20:10|1636.19|1625.82|1636.79|1626.42|1636.89|1626.52|1635.84|1625.47|27
1734441620000|2024-12-17 13:20:20|1636.84|1626.47|1635.39|1625.02|1636.89|1626.52|1635.39|1625.02|26
1734441630000|2024-12-17 13:20:30|1635.44|1625.07|1634.69|1624.32|1635.44|1625.07|1634.64|1624.27|27
1734441640000|2024-12-17 13:20:40|1634.74|1624.37|1635.39|1625.02|1635.54|1625.17|1634.69|1624.32|30
1734441650000|2024-12-17 13:20:50|1635.34|1624.97|1634.39|1624.02|1635.34|1624.97|1634.39|1624.02|26
1734441660000|2024-12-17 13:21:00|1634.34|1623.97|1635.19|1624.82|1635.34|1624.97|1634.24|1623.87|30
1734441670000|2024-12-17 13:21:10|1635.24|1624.87|1634.74|1624.37|1635.54|1625.17|1634.74|1624.37|31
1734441680000|2024-12-17 13:21:20|1634.79|1624.42|1634.59|1624.22|1634.94|1624.57|1634.49|1624.12|27
1734441690000|2024-12-17 13:21:30|1634.64|1624.27|1634.29|1623.92|1634.64|1624.27|1633.99|1623.62|28
1734441700000|2024-12-17 13:21:40|1634.34|1623.97|1634.99|1624.62|1634.99|1624.62|1634.29|1623.92|25
1734441710000|2024-12-17 13:21:50|1635.04|1624.67|1635.04|1624.67|1635.09|1624.72|1634.69|1624.32|22
1734441720000|2024-12-17 13:22:00|1634.99|1624.62|1633.34|1622.97|1634.99|1624.62|1633.34|1622.97|25
1734441730000|2024-12-17 13:22:10|1633.49|1623.12|1632.69|1622.32|1633.59|1623.22|1632.14|1621.77|31
1734441740000|2024-12-17 13:22:20|1632.74|1622.37|1632.64|1622.27|1632.84|1622.47|1632.09|1621.72|28
1734441750000|2024-12-17 13:22:30|1632.69|1622.32|1631.74|1621.37|1633.09|1622.72|1631.74|1621.37|23
1734441760000|2024-12-17 13:22:40|1631.69|1621.32|1632.24|1621.87|1632.24|1621.87|1631.44|1621.07|25
1734441770000|2024-12-17 13:22:50|1632.19|1621.82|1632.89|1622.52|1632.89|1622.52|1632.04|1621.67|25
1734441780000|2024-12-17 13:23:00|1632.84|1622.47|1635.24|1624.87|1635.24|1624.87|1632.84|1622.47|33
1734441790000|2024-12-17 13:23:10|1635.19|1624.82|1634.79|1624.42|1635.29|1624.92|1634.39|1624.02|28
1734441800000|2024-12-17 13:23:20|1634.84|1624.47|1635.89|1625.52|1635.99|1625.62|1634.59|1624.22|26
1734441810000|2024-12-17 13:23:30|1635.94|1625.57|1635.34|1624.97|1636.49|1626.12|1635.29|1624.92|28
1734441820000|2024-12-17 13:23:40|1635.29|1624.92|1635.39|1625.02|1635.44|1625.07|1635.09|1624.72|25
1734441830000|2024-12-17 13:23:50|1635.34|1624.97|1635.29|1624.92|1635.49|1625.12|1635.19|1624.82|27
1734441840000|2024-12-17 13:24:00|1635.34|1624.97|1634.54|1624.17|1635.39|1625.02|1634.44|1624.07|26
1734441850000|2024-12-17 13:24:10|1634.69|1624.32|1635.09|1624.72|1635.54|1625.17|1634.69|1624.32|26
1734441860000|2024-12-17 13:24:20|1635.14|1624.77|1635.69|1625.32|1635.89|1625.52|1635.09|1624.72|17
1734441870000|2024-12-17 13:24:30|1635.89|1625.52|1636.79|1626.42|1636.79|1626.42|1635.59|1625.22|27
1734441880000|2024-12-17 13:24:40|1636.74|1626.37|1637.74|1627.37|1637.74|1627.37|1636.69|1626.32|17
1734441890000|2024-12-17 13:24:50|1637.69|1627.32|1636.69|1626.32|1637.69|1627.32|1636.64|1626.27|29
1734441900000|2024-12-17 13:25:00|1636.59|1626.22|1637.39|1627.02|1637.39|1627.02|1636.44|1626.07|25
1734441910000|2024-12-17 13:25:10|1637.49|1627.12|1635.99|1625.62|1637.49|1627.12|1635.89|1625.52|26
1734441920000|2024-12-17 13:25:20|1635.94|1625.57|1636.29|1625.92|1636.29|1625.92|1635.59|1625.22|26
1734441930000|2024-12-17 13:25:30|1636.24|1625.87|1636.24|1625.87|1637.04|1626.67|1636.14|1625.77|30
1734441940000|2024-12-17 13:25:40|1636.09|1625.72|1636.79|1626.42|1636.94|1626.57|1636.09|1625.72|25
1734441950000|2024-12-17 13:25:50|1636.74|1626.37|1636.24|1625.87|1636.74|1626.37|1636.24|1625.87|28
1734441960000|2024-12-17 13:26:00|1636.29|1625.92|1637.59|1627.22|1637.64|1627.27|1636.29|1625.92|32
1734441970000|2024-12-17 13:26:10|1637.49|1627.12|1638.64|1628.27|1638.74|1628.37|1637.49|1627.12|16
1734441980000|2024-12-17 13:26:20|1638.69|1628.32|1638.94|1628.57|1638.94|1628.57|1637.84|1627.47|21
1734441990000|2024-12-17 13:26:30|1638.89|1628.52|1638.89|1628.52|1639.09|1628.72|1638.84|1628.47|11
1734442000000|2024-12-17 13:26:40|1638.94|1628.57|1638.94|1628.57|1639.19|1628.82|1638.89|1628.52|13
1734442010000|2024-12-17 13:26:50|1638.99|1628.62|1639.14|1628.77|1639.14|1628.77|1638.89|1628.52|7
1734442020000|2024-12-17 13:27:00|1639.09|1628.72|1637.49|1627.12|1639.09|1628.72|1637.44|1627.07|27
1734442030000|2024-12-17 13:27:10|1637.29|1626.92|1638.74|1628.37|1639.09|1628.72|1637.29|1626.92|25
1734442040000|2024-12-17 13:27:20|1638.69|1628.32|1639.84|1629.47|1639.94|1629.57|1638.24|1627.87|24
1734442050000|2024-12-17 13:27:30|1639.94|1629.57|1639.89|1629.52|1640.24|1629.87|1639.64|1629.27|26
1734442060000|2024-12-17 13:27:40|1639.94|1629.57|1639.94|1629.57|1640.34|1629.97|1639.79|1629.42|26
1734442070000|2024-12-17 13:27:50|1639.99|1629.62|1640.09|1629.72|1640.14|1629.77|1639.94|1629.57|9
1734442080000|2024-12-17 13:28:00|1640.04|1629.67|1640.49|1630.12|1640.49|1630.12|1639.89|1629.52|23
1734442090000|2024-12-17 13:28:10|1640.29|1629.92|1639.94|1629.57|1640.64|1630.27|1639.94|1629.57|27
1734442100000|2024-12-17 13:28:20|1639.89|1629.52|1639.74|1629.37|1640.04|1629.67|1639.49|1629.12|27
1734442110000|2024-12-17 13:28:30|1639.69|1629.32|1640.39|1630.02|1640.64|1630.27|1639.59|1629.22|34
1734442120000|2024-12-17 13:28:40|1640.34|1629.97|1639.84|1629.47|1640.44|1630.07|1639.64|1629.27|24
1734442130000|2024-12-17 13:28:50|1639.99|1629.62|1639.59|1629.22|1639.99|1629.62|1639.39|1629.02|20
1734442140000|2024-12-17 13:29:00|1639.54|1629.17|1639.54|1629.17|1639.74|1629.37|1638.99|1628.62|22
1734442150000|2024-12-17 13:29:10|1639.34|1628.97|1639.44|1629.07|1639.64|1629.27|1639.24|1628.87|30
1734442160000|2024-12-17 13:29:20|1639.49|1629.12|1638.99|1628.62|1639.54|1629.17|1638.79|1628.42|27
1734442170000|2024-12-17 13:29:30|1639.04|1628.67|1638.54|1628.17|1639.04|1628.67|1638.49|1628.12|20
1734442180000|2024-12-17 13:29:40|1638.59|1628.22|1639.09|1628.72|1639.09|1628.72|1638.39|1628.02|22
1734442190000|2024-12-17 13:29:50|1638.99|1628.62|1639.44|1629.07|1639.84|1629.47|1638.94|1628.57|23
1734442200000|2024-12-17 13:30:00|1639.39|1629.02|1639.69|1629.32|1639.69|1629.32|1638.79|1628.42|14
1734442210000|2024-12-17 13:30:10|1639.89|1629.52|1640.69|1630.32|1641.19|1630.82|1639.78|1629.41|13
1734442220000|2024-12-17 13:30:20|1640.64|1630.27|1639.1|1628.73|1640.84|1630.47|1639.1|1628.73|14
1734442230000|2024-12-17 13:30:30|1639.24|1628.87|1639.74|1629.37|1639.74|1629.37|1639.11|1628.74|15
1734442240000|2024-12-17 13:30:40|1639.84|1629.47|1640.63|1630.26|1640.69|1630.32|1639.84|1629.47|16
1734442250000|2024-12-17 13:30:50|1640.64|1630.27|1641.79|1631.42|1641.79|1631.42|1640.64|1630.27|6
1734442260000|2024-12-17 13:31:00|1641.59|1631.22|1640.6|1630.23|1641.79|1631.42|1640.6|1630.23|13
1734442270000|2024-12-17 13:31:10|1640.44|1630.07|1640.55|1630.18|1640.64|1630.27|1640.44|1630.07|11
1734442280000|2024-12-17 13:31:20|1640.6|1630.23|1641.39|1631.02|1641.55|1631.18|1640.6|1630.23|16
1734442290000|2024-12-17 13:31:30|1641.44|1631.07|1641.7|1631.33|1641.99|1631.62|1641.44|1631.07|8
1734442300000|2024-12-17 13:31:40|1641.39|1631.02|1641.57|1631.2|1641.59|1631.22|1641.28|1630.91|13
1734442310000|2024-12-17 13:31:50|1641.59|1631.22|1641.89|1631.52|1642.04|1631.67|1641.52|1631.15|10
1734442320000|2024-12-17 13:32:00|1641.99|1631.62|1642.19|1631.82|1642.59|1632.22|1641.79|1631.42|14
1734442330000|2024-12-17 13:32:10|1642.2|1631.83|1643.34|1632.97|1643.34|1632.97|1642.2|1631.83|18
1734442340000|2024-12-17 13:32:20|1643.29|1632.92|1643.89|1633.52|1644.2|1633.83|1643.29|1632.92|14
1734442350000|2024-12-17 13:32:30|1643.74|1633.37|1644.19|1633.82|1644.19|1633.82|1643.41|1633.04|16
1734442360000|2024-12-17 13:32:40|1644.04|1633.67|1643.29|1632.92|1644.07|1633.7|1643.24|1632.87|12
1734442370000|2024-12-17 13:32:50|1643.19|1632.82|1643.48|1633.11|1643.69|1633.32|1642.99|1632.62|19
1734442380000|2024-12-17 13:33:00|1643.41|1633.04|1643.32|1632.95|1643.64|1633.27|1643.14|1632.77|18
1734442390000|2024-12-17 13:33:10|1643.12|1632.75|1642.27|1631.9|1643.12|1632.75|1641.69|1631.32|27
1734442400000|2024-12-17 13:33:20|1642.1|1631.73|1643.44|1633.07|1643.67|1633.3|1642.1|1631.73|14
1734442410000|2024-12-17 13:33:30|1643.14|1632.77|1641.76|1631.39|1643.29|1632.92|1641.76|1631.39|18
1734442420000|2024-12-17 13:33:40|1641.77|1631.4|1642.74|1632.37|1642.74|1632.37|1641.77|1631.4|14
1734442430000|2024-12-17 13:33:50|1642.61|1632.24|1642.01|1631.64|1642.61|1632.24|1641.99|1631.62|12
1734442440000|2024-12-17 13:34:00|1641.91|1631.54|1641.29|1630.92|1642.24|1631.87|1641.29|1630.92|18
1734442450000|2024-12-17 13:34:10|1641.24|1630.87|1641.39|1631.02|1641.39|1631.02|1640.57|1630.2|20
1734442460000|2024-12-17 13:34:20|1641.34|1630.97|1640.66|1630.29|1641.34|1630.97|1640.56|1630.19|15
1734442470000|2024-12-17 13:34:30|1640.71|1630.34|1639.24|1628.87|1640.71|1630.34|1639.1|1628.73|15
1734442480000|2024-12-17 13:34:40|1639.14|1628.77|1639.06|1628.69|1639.99|1629.62|1639.06|1628.69|19
1734442490000|2024-12-17 13:34:50|1638.81|1628.44|1638.85|1628.48|1638.94|1628.57|1638.54|1628.17|19
1734442500000|2024-12-17 13:35:00|1638.81|1628.44|1638.75|1628.38|1639.24|1628.87|1638.63|1628.26|11
1734442510000|2024-12-17 13:35:10|1638.76|1628.39|1637.31|1626.94|1638.85|1628.48|1637.31|1626.94|17
1734442520000|2024-12-17 13:35:20|1637.16|1626.79|1638.02|1627.65|1638.02|1627.65|1636.39|1626.02|27
1734442530000|2024-12-17 13:35:30|1638.19|1627.82|1638.89|1628.52|1639.24|1628.87|1638.19|1627.82|19
1734442540000|2024-12-17 13:35:40|1638.61|1628.24|1638.74|1628.37|1638.84|1628.47|1638.61|1628.24|5
1734442550000|2024-12-17 13:35:50|1639.24|1628.87|1639.24|1628.87|1639.24|1628.87|1638.79|1628.42|13
1734442560000|2024-12-17 13:36:00|1639.08|1628.71|1639.34|1628.97|1639.44|1629.07|1638.99|1628.62|10
1734442570000|2024-12-17 13:36:10|1639.14|1628.77|1639.44|1629.07|1639.44|1629.07|1638.64|1628.27|16
1734442580000|2024-12-17 13:36:20|1639.34|1628.97|1640.54|1630.17|1640.54|1630.17|1639.34|1628.97|16
1734442590000|2024-12-17 13:36:30|1640.49|1630.12|1638.71|1628.34|1640.54|1630.17|1638.71|1628.34|24
1734442600000|2024-12-17 13:36:40|1638.56|1628.19|1638.45|1628.08|1638.64|1628.27|1638.29|1627.92|16
1734442610000|2024-12-17 13:36:50|1638.4|1628.03|1637.88|1627.51|1638.49|1628.12|1637.88|1627.51|15
1734442620000|2024-12-17 13:37:00|1637.69|1627.32|1638.74|1628.37|1638.74|1628.37|1636.92|1626.55|19
1734442630000|2024-12-17 13:37:10|1638.6|1628.23|1636.78|1626.41|1638.6|1628.23|1636.78|1626.41|20
1734442640000|2024-12-17 13:37:20|1636.7|1626.33|1636.43|1626.06|1636.86|1626.49|1636.26|1625.89|19
1734442650000|2024-12-17 13:37:30|1636.41|1626.04|1636.6|1626.23|1636.79|1626.42|1635.56|1625.19|20
1734442660000|2024-12-17 13:37:40|1636.64|1626.27|1636.28|1625.91|1636.76|1626.39|1635.98|1625.61|15
1734442670000|2024-12-17 13:37:50|1636.39|1626.02|1636.42|1626.05|1636.84|1626.47|1636.34|1625.97|19
1734442680000|2024-12-17 13:38:00|1636.39|1626.02|1638.44|1628.07|1638.54|1628.17|1636.39|1626.02|24
1734442690000|2024-12-17 13:38:10|1638.19|1627.82|1637.34|1626.97|1638.19|1627.82|1636.67|1626.3|17
1734442700000|2024-12-17 13:38:20|1637.26|1626.89|1636.5|1626.13|1637.26|1626.89|1636.48|1626.11|15
1734442710000|2024-12-17 13:38:30|1636.46|1626.09|1636.34|1625.97|1636.69|1626.32|1636.22|1625.85|20
1734442720000|2024-12-17 13:38:40|1636.44|1626.07|1637.58|1627.21|1637.98|1627.61|1636.44|1626.07|24
1734442730000|2024-12-17 13:38:50|1637.51|1627.14|1636.26|1625.89|1637.51|1627.14|1636.24|1625.87|17
1734442740000|2024-12-17 13:39:00|1636.21|1625.84|1636.59|1626.22|1636.99|1626.62|1636.08|1625.71|21
1734442750000|2024-12-17 13:39:10|1636.58|1626.21|1636.57|1626.2|1636.58|1626.21|1636.1|1625.73|20
1734442760000|2024-12-17 13:39:20|1636.37|1626|1636.82|1626.45|1637.04|1626.67|1636.24|1625.87|28
1734442770000|2024-12-17 13:39:30|1636.86|1626.49|1636.55|1626.18|1637.24|1626.87|1636.55|1626.18|14
1734442780000|2024-12-17 13:39:40|1636.57|1626.2|1636.1|1625.73|1636.74|1626.37|1636.1|1625.73|15
1734442790000|2024-12-17 13:39:50|1636.19|1625.82|1636|1625.63|1636.22|1625.85|1635.68|1625.31|21
1734442800000|2024-12-17 13:40:00|1635.9|1625.53|1635.29|1624.92|1635.94|1625.57|1635.19|1624.82|25
1734442810000|2024-12-17 13:40:10|1635.34|1624.97|1635.49|1625.12|1635.49|1625.12|1634.39|1624.02|21
1734442820000|2024-12-17 13:40:20|1635.51|1625.14|1634.6|1624.23|1635.64|1625.27|1634.6|1624.23|20
1734442830000|2024-12-17 13:40:30|1634.61|1624.24|1634.84|1624.47|1634.94|1624.57|1634.2|1623.83|25
1734442840000|2024-12-17 13:40:40|1634.78|1624.41|1634.51|1624.14|1635.04|1624.67|1634.51|1624.14|20
1734442850000|2024-12-17 13:40:50|1634.44|1624.07|1633.34|1622.97|1634.44|1624.07|1633.24|1622.87|24
1734442860000|2024-12-17 13:41:00|1633.44|1623.07|1633.39|1623.02|1633.64|1623.27|1633.2|1622.83|20
1734442870000|2024-12-17 13:41:10|1633.34|1622.97|1632.24|1621.87|1633.34|1622.97|1631.7|1621.33|26
1734442880000|2024-12-17 13:41:20|1632.16|1621.79|1632.34|1621.97|1632.34|1621.97|1631.78|1621.41|17
1734442890000|2024-12-17 13:41:30|1632.26|1621.89|1631.64|1621.27|1632.94|1622.57|1631.54|1621.17|21
1734442900000|2024-12-17 13:41:40|1631.89|1621.52|1632.59|1622.22|1632.61|1622.24|1631.59|1621.22|27
1734442910000|2024-12-17 13:41:50|1632.51|1622.14|1633.29|1622.92|1633.29|1622.92|1632.49|1622.12|15
1734442920000|2024-12-17 13:42:00|1633.24|1622.87|1634.79|1624.42|1634.89|1624.52|1633.24|1622.87|24
1734442930000|2024-12-17 13:42:10|1634.74|1624.37|1634.64|1624.27|1634.94|1624.57|1634.44|1624.07|18
1734442940000|2024-12-17 13:42:20|1634.54|1624.17|1633.8|1623.43|1634.54|1624.17|1633.74|1623.37|18
1734442950000|2024-12-17 13:42:30|1633.94|1623.57|1633.84|1623.47|1634.29|1623.92|1633.84|1623.47|26
1734442960000|2024-12-17 13:42:40|1633.79|1623.42|1633.82|1623.45|1633.94|1623.57|1633.64|1623.27|18
1734442970000|2024-12-17 13:42:50|1633.99|1623.62|1633.69|1623.32|1634.19|1623.82|1633.64|1623.27|19
1734442980000|2024-12-17 13:43:00|1633.75|1623.38|1634.49|1624.12|1634.64|1624.27|1633.75|1623.38|15
1734442990000|2024-12-17 13:43:10|1634.54|1624.17|1634.69|1624.32|1635.09|1624.72|1634.54|1624.17|8
1734443000000|2024-12-17 13:43:20|1634.68|1624.31|1634.59|1624.22|1634.69|1624.32|1634.59|1624.22|6
1734443010000|2024-12-17 13:43:30|1634.64|1624.27|1635.19|1624.82|1635.19|1624.82|1634.22|1623.85|15
1734443020000|2024-12-17 13:43:40|1635.39|1625.02|1635.54|1625.17|1635.74|1625.37|1635.39|1625.02|19
1734443030000|2024-12-17 13:43:50|1635.59|1625.22|1634.84|1624.47|1635.59|1625.22|1634.79|1624.42|16
1734443040000|2024-12-17 13:44:00|1634.67|1624.3|1635.14|1624.77|1635.14|1624.77|1634.64|1624.27|12
1734443050000|2024-12-17 13:44:10|1635.39|1625.02|1635.9|1625.53|1636.24|1625.87|1635.17|1624.8|20
1734443060000|2024-12-17 13:44:20|1635.69|1625.32|1634.39|1624.02|1635.69|1625.32|1634.39|1624.02|16
1734443070000|2024-12-17 13:44:30|1634.19|1623.82|1634.99|1624.62|1635.04|1624.67|1634.14|1623.77|15
1734443080000|2024-12-17 13:44:40|1634.94|1624.57|1635.34|1624.97|1635.34|1624.97|1634.89|1624.52|9
1734443090000|2024-12-17 13:44:50|1635.24|1624.87|1633.94|1623.57|1635.24|1624.87|1633.94|1623.57|11
1734443100000|2024-12-17 13:45:00|1633.84|1623.47|1634.99|1624.62|1634.99|1624.62|1633.84|1623.47|17
1734443110000|2024-12-17 13:45:10|1634.89|1624.52|1633.41|1623.04|1634.89|1624.52|1633.02|1622.65|22
1734443120000|2024-12-17 13:45:20|1633.39|1623.02|1631.99|1621.62|1633.49|1623.12|1631.94|1621.57|20
1734443130000|2024-12-17 13:45:30|1631.7|1621.33|1632.04|1621.67|1632.34|1621.97|1631.7|1621.33|15
1734443140000|2024-12-17 13:45:40|1631.69|1621.32|1632.31|1621.94|1632.59|1622.22|1631.55|1621.18|18
1734443150000|2024-12-17 13:45:50|1632.29|1621.92|1632.69|1622.32|1633.04|1622.67|1632.14|1621.77|24
1734443160000|2024-12-17 13:46:00|1632.52|1622.15|1632.99|1622.62|1633.04|1622.67|1631.94|1621.57|23
1734443170000|2024-12-17 13:46:10|1633.24|1622.87|1633.94|1623.57|1633.99|1623.62|1633.24|1622.87|17
1734443180000|2024-12-17 13:46:20|1633.69|1623.32|1634.98|1624.61|1635.14|1624.77|1633.69|1623.32|14
1734443190000|2024-12-17 13:46:30|1635.09|1624.72|1635.09|1624.72|1635.29|1624.92|1634.99|1624.62|11
1734443200000|2024-12-17 13:46:40|1635.49|1625.12|1637.04|1626.67|1637.04|1626.67|1635.29|1624.92|19
1734443210000|2024-12-17 13:46:50|1636.94|1626.57|1637.19|1626.82|1637.49|1627.12|1636.89|1626.52|14
1734443220000|2024-12-17 13:47:00|1637.09|1626.72|1636.24|1625.87|1637.29|1626.92|1636.14|1625.77|13
1734443230000|2024-12-17 13:47:10|1636.59|1626.22|1638.24|1627.87|1638.59|1628.22|1636.59|1626.22|16
1734443240000|2024-12-17 13:47:20|1638.54|1628.17|1637.71|1627.34|1638.54|1628.17|1637.34|1626.97|18
1734443250000|2024-12-17 13:47:30|1637.69|1627.32|1636.94|1626.57|1637.69|1627.32|1636.84|1626.47|15
1734443260000|2024-12-17 13:47:40|1636.95|1626.58|1636.79|1626.42|1637.29|1626.92|1636.79|1626.42|17
1734443270000|2024-12-17 13:47:50|1636.74|1626.37|1636.61|1626.24|1636.89|1626.52|1636.49|1626.12|15
1734443280000|2024-12-17 13:48:00|1636.74|1626.37|1638.04|1627.67|1638.04|1627.67|1636.74|1626.37|17
1734443290000|2024-12-17 13:48:10|1638.19|1627.82|1638.44|1628.07|1638.59|1628.22|1638.04|1627.67|19
1734443300000|2024-12-17 13:48:20|1638.64|1628.27|1639.21|1628.84|1639.79|1629.42|1638.64|1628.27|18
1734443310000|2024-12-17 13:48:30|1639.61|1629.24|1640.26|1629.89|1640.74|1630.37|1639.61|1629.24|15
1734443320000|2024-12-17 13:48:40|1640.39|1630.02|1641.6|1631.23|1641.69|1631.32|1640.33|1629.96|14
1734443330000|2024-12-17 13:48:50|1641.54|1631.17|1642.54|1632.17|1642.54|1632.17|1641.49|1631.12|13
1734443340000|2024-12-17 13:49:00|1642.64|1632.27|1642.54|1632.17|1642.89|1632.52|1642.29|1631.92|13
1734443350000|2024-12-17 13:49:10|1642.74|1632.37|1642.71|1632.34|1642.94|1632.57|1642.59|1632.22|9
1734443360000|2024-12-17 13:49:20|1642.54|1632.17|1642.69|1632.32|1642.79|1632.42|1642.44|1632.07|9
1734443370000|2024-12-17 13:49:30|1642.79|1632.42|1642.69|1632.32|1643.09|1632.72|1642.59|1632.22|16
1734443380000|2024-12-17 13:49:40|1642.94|1632.57|1642.99|1632.62|1642.99|1632.62|1642.79|1632.42|7
1734443390000|2024-12-17 13:49:50|1643.14|1632.77|1643.54|1633.17|1643.64|1633.27|1642.91|1632.54|13
1734443400000|2024-12-17 13:50:00|1643.69|1633.32|1643.99|1633.62|1643.99|1633.62|1643.58|1633.21|20
1734443410000|2024-12-17 13:50:10|1643.84|1633.47|1644.29|1633.92|1644.34|1633.97|1643.84|1633.47|15
1734443420000|2024-12-17 13:50:20|1644.39|1634.02|1645.39|1635.02|1645.89|1635.52|1644.39|1634.02|11
1734443430000|2024-12-17 13:50:30|1645.24|1634.87|1645.24|1634.87|1645.54|1635.17|1645.24|1634.87|5
1734443440000|2024-12-17 13:50:40|1645.39|1635.02|1644.5|1634.13|1645.39|1635.02|1644.5|1634.13|11
1734443450000|2024-12-17 13:50:50|1644.44|1634.07|1644.31|1633.94|1644.54|1634.17|1644.04|1633.67|12
1734443460000|2024-12-17 13:51:00|1644.14|1633.77|1642.59|1632.22|1644.14|1633.77|1642.29|1631.92|16
1734443470000|2024-12-17 13:51:10|1642.39|1632.02|1641.69|1631.32|1643.09|1632.72|1641.56|1631.19|20
1734443480000|2024-12-17 13:51:20|1641.59|1631.22|1641.4|1631.03|1641.79|1631.42|1641.24|1630.87|22
1734443490000|2024-12-17 13:51:30|1641.39|1631.02|1641.19|1630.82|1641.59|1631.22|1641.19|1630.82|14
1734443500000|2024-12-17 13:51:40|1641.04|1630.67|1641.3|1630.93|1641.49|1631.12|1640.84|1630.47|18
1734443510000|2024-12-17 13:51:50|1641.39|1631.02|1642.44|1632.07|1642.92|1632.55|1641.39|1631.02|17
1734443520000|2024-12-17 13:52:00|1642.15|1631.78|1642.74|1632.37|1642.84|1632.47|1641.64|1631.27|31
1734443530000|2024-12-17 13:52:10|1642.79|1632.42|1644.51|1634.14|1644.74|1634.37|1642.69|1632.32|21
1734443540000|2024-12-17 13:52:20|1644.64|1634.27|1644.56|1634.19|1644.89|1634.52|1644.49|1634.12|13
1734443550000|2024-12-17 13:52:30|1644.62|1634.25|1645.25|1634.88|1645.39|1635.02|1644.59|1634.22|14
1734443560000|2024-12-17 13:52:40|1645.24|1634.87|1644.29|1633.92|1645.34|1634.97|1644.28|1633.91|12
1734443570000|2024-12-17 13:52:50|1644.09|1633.72|1644.01|1633.64|1644.24|1633.87|1643.84|1633.47|11
1734443580000|2024-12-17 13:53:00|1643.89|1633.52|1644.64|1634.27|1644.69|1634.32|1643.89|1633.52|13
1734443590000|2024-12-17 13:53:10|1644.54|1634.17|1643.44|1633.07|1644.79|1634.42|1642.79|1632.42|22
1734443600000|2024-12-17 13:53:20|1643.39|1633.02|1643.14|1632.77|1643.89|1633.52|1642.9|1632.53|22
1734443610000|2024-12-17 13:53:30|1643.24|1632.87|1642.54|1632.17|1643.69|1633.32|1642.04|1631.67|20
1734443620000|2024-12-17 13:53:40|1642.69|1632.32|1642.54|1632.17|1643.49|1633.12|1642.49|1632.12|23
1734443630000|2024-12-17 13:53:50|1642.59|1632.22|1641.14|1630.77|1643.79|1633.42|1640.99|1630.62|26
1734443640000|2024-12-17 13:54:00|1641.24|1630.87|1641.84|1631.47|1642.59|1632.22|1641.04|1630.67|27
1734443650000|2024-12-17 13:54:10|1641.78|1631.41|1640.54|1630.17|1641.78|1631.41|1640.43|1630.06|27
1734443660000|2024-12-17 13:54:20|1640.59|1630.22|1638.64|1628.27|1640.69|1630.32|1638.48|1628.11|20
1734443670000|2024-12-17 13:54:30|1638.69|1628.32|1638.44|1628.07|1638.69|1628.32|1637.99|1627.62|23
1734443680000|2024-12-17 13:54:40|1638.24|1627.87|1637.35|1626.98|1638.59|1628.22|1637.35|1626.98|24
1734443690000|2024-12-17 13:54:50|1637.29|1626.92|1637.49|1627.12|1637.74|1627.37|1637.09|1626.72|17
1734443700000|2024-12-17 13:55:00|1637.59|1627.22|1638.89|1628.52|1638.89|1628.52|1637.59|1627.22|24
1734443710000|2024-12-17 13:55:10|1638.69|1628.32|1640.24|1629.87|1643.68|1633.31|1638.69|1628.32|33
1734443720000|2024-12-17 13:55:20|1640.19|1629.82|1640.34|1629.97|1640.89|1630.52|1639.74|1629.37|26
1734443730000|2024-12-17 13:55:30|1640.19|1629.82|1639.14|1628.77|1640.39|1630.02|1639.13|1628.76|21
1734443740000|2024-12-17 13:55:40|1639.16|1628.79|1639.34|1628.97|1639.34|1628.97|1638.64|1628.27|21
1734443750000|2024-12-17 13:55:50|1639.19|1628.82|1640.08|1629.71|1640.29|1629.92|1638.94|1628.57|24
1734443760000|2024-12-17 13:56:00|1640.14|1629.77|1640.19|1629.82|1641.19|1630.82|1640.14|1629.77|20
1734443770000|2024-12-17 13:56:10|1640.34|1629.97|1639.84|1629.47|1640.44|1630.07|1639.61|1629.24|23
1734443780000|2024-12-17 13:56:20|1639.7|1629.33|1638.34|1627.97|1639.7|1629.33|1638.34|1627.97|13
1734443790000|2024-12-17 13:56:30|1638.69|1628.32|1639.04|1628.67|1639.64|1629.27|1638.47|1628.1|21
1734443800000|2024-12-17 13:56:40|1639.09|1628.72|1638.74|1628.37|1639.09|1628.72|1638.54|1628.17|12
1734443810000|2024-12-17 13:56:50|1639.04|1628.67|1639.79|1629.42|1639.79|1629.42|1639.04|1628.67|12
1734443820000|2024-12-17 13:57:00|1640.04|1629.67|1638.44|1628.07|1640.04|1629.67|1638.44|1628.07|20
1734443830000|2024-12-17 13:57:10|1638.49|1628.12|1637.94|1627.57|1638.49|1628.12|1637.69|1627.32|12
1734443840000|2024-12-17 13:57:20|1637.99|1627.62|1636.74|1626.37|1638.09|1627.72|1636.65|1626.28|18
1734443850000|2024-12-17 13:57:30|1637.04|1626.67|1636.64|1626.27|1637.34|1626.97|1636.64|1626.27|13
1734443860000|2024-12-17 13:57:40|1636.54|1626.17|1636.69|1626.32|1636.69|1626.32|1636.39|1626.02|10
1734443870000|2024-12-17 13:57:50|1636.74|1626.37|1636.54|1626.17|1636.74|1626.37|1636.14|1625.77|18
1734443880000|2024-12-17 13:58:00|1636.64|1626.27|1636.22|1625.85|1637.24|1626.87|1636.22|1625.85|16
1734443890000|2024-12-17 13:58:10|1636.19|1625.82|1636.68|1626.31|1637.09|1626.72|1636.19|1625.82|13
1734443900000|2024-12-17 13:58:20|1636.6|1626.23|1636.24|1625.87|1636.84|1626.47|1636.24|1625.87|13
1734443910000|2024-12-17 13:58:30|1636.14|1625.77|1636.56|1626.19|1636.57|1626.2|1636.04|1625.67|13
1734443920000|2024-12-17 13:58:40|1636.55|1626.18|1636.79|1626.42|1636.84|1626.47|1636.49|1626.12|14
1734443930000|2024-12-17 13:58:50|1636.74|1626.37|1636.64|1626.27|1636.84|1626.47|1636.59|1626.22|15
1734443940000|2024-12-17 13:59:00|1636.99|1626.62|1636.89|1626.52|1637.44|1627.07|1636.79|1626.42|16
1734443950000|2024-12-17 13:59:10|1636.84|1626.47|1637.99|1627.62|1638.04|1627.67|1636.79|1626.42|11
1734443960000|2024-12-17 13:59:20|1638.04|1627.67|1637.84|1627.47|1638.34|1627.97|1637.84|1627.47|17
1734443970000|2024-12-17 13:59:30|1637.64|1627.27|1637.19|1626.82|1637.64|1627.27|1637.19|1626.82|10
1734443980000|2024-12-17 13:59:40|1637.14|1626.77|1638.04|1627.67|1638.24|1627.87|1637.09|1626.72|12
1734443990000|2024-12-17 13:59:50|1638.14|1627.77|1637.99|1627.62|1638.14|1627.77|1637.94|1627.57|6
1734444000000|2024-12-17 14:00:00|1637.74|1627.37|1637.34|1626.97|1638.24|1627.87|1637.3|1626.93|16
1734444010000|2024-12-17 14:00:10|1637.54|1627.17|1638.79|1628.42|1638.89|1628.52|1637.54|1627.17|22
1734444020000|2024-12-17 14:00:20|1638.77|1628.4|1639.34|1628.97|1639.34|1628.97|1638.74|1628.37|16
1734444030000|2024-12-17 14:00:30|1639.24|1628.87|1638.95|1628.58|1639.24|1628.87|1638.84|1628.47|13
1734444040000|2024-12-17 14:00:40|1638.89|1628.52|1636.64|1626.27|1638.89|1628.52|1636.64|1626.27|21
1734444050000|2024-12-17 14:00:50|1636.67|1626.3|1636.05|1625.68|1636.94|1626.57|1636.05|1625.68|12
1734444060000|2024-12-17 14:01:00|1635.78|1625.41|1634.1|1623.73|1635.94|1625.57|1634.1|1623.73|21
1734444070000|2024-12-17 14:01:10|1633.8|1623.43|1632.39|1622.02|1633.8|1623.43|1631.86|1621.49|24
1734444080000|2024-12-17 14:01:20|1632.34|1621.97|1630.75|1620.38|1632.34|1621.97|1630.61|1620.24|19
1734444090000|2024-12-17 14:01:30|1630.89|1620.52|1629.84|1619.47|1631.34|1620.97|1629.84|1619.47|22
1734444100000|2024-12-17 14:01:40|1629.64|1619.27|1628.23|1617.86|1629.64|1619.27|1627.96|1617.59|16
1734444110000|2024-12-17 14:01:50|1628.29|1617.92|1628.64|1618.27|1628.64|1618.27|1627.67|1617.3|20
1734444120000|2024-12-17 14:02:00|1628.94|1618.57|1627.69|1617.32|1629.59|1619.22|1627.29|1616.92|25
1734444130000|2024-12-17 14:02:10|1627.79|1617.42|1628.44|1618.07|1628.44|1618.07|1627.29|1616.92|18
1734444140000|2024-12-17 14:02:20|1628.69|1618.32|1627.19|1616.82|1628.9|1618.53|1627.18|1616.81|18
1734444150000|2024-12-17 14:02:30|1627.04|1616.67|1627.14|1616.77|1627.39|1617.02|1626.55|1616.18|20
1734444160000|2024-12-17 14:02:40|1627.34|1616.97|1626.39|1616.02|1627.34|1616.97|1625.27|1614.9|27
1734444170000|2024-12-17 14:02:50|1627.04|1616.67|1627.55|1617.18|1627.65|1617.28|1627.04|1616.67|18
1734444180000|2024-12-17 14:03:00|1627.45|1617.08|1629.47|1619.1|1629.69|1619.32|1627.04|1616.67|19
1734444190000|2024-12-17 14:03:10|1629.44|1619.07|1630.09|1619.72|1630.49|1620.12|1629.44|1619.07|22
1734444200000|2024-12-17 14:03:20|1630.13|1619.76|1629.41|1619.04|1630.13|1619.76|1629.41|1619.04|11
1734444210000|2024-12-17 14:03:30|1629.61|1619.24|1630.49|1620.12|1630.49|1620.12|1629.61|1619.24|21
1734444220000|2024-12-17 14:03:40|1630.53|1620.16|1632.65|1622.28|1632.79|1622.42|1630.53|1620.16|21
1734444230000|2024-12-17 14:03:50|1632.79|1622.42|1632.59|1622.22|1633.29|1622.92|1632.59|1622.22|10
1734444240000|2024-12-17 14:04:00|1632.44|1622.07|1629.04|1618.67|1632.44|1622.07|1629.01|1618.64|21
1734444250000|2024-12-17 14:04:10|1629.29|1618.92|1629.09|1618.72|1629.97|1619.6|1629.09|1618.72|19
1734444260000|2024-12-17 14:04:20|1628.89|1618.52|1629.79|1619.42|1629.83|1619.46|1628.72|1618.35|19
1734444270000|2024-12-17 14:04:30|1630.11|1619.74|1628.94|1618.57|1630.11|1619.74|1628.94|1618.57|15
1734444280000|2024-12-17 14:04:40|1628.89|1618.52|1627.99|1617.62|1628.89|1618.52|1627.99|1617.62|18
1734444290000|2024-12-17 14:04:50|1627.94|1617.57|1628.76|1618.39|1628.89|1618.52|1627.24|1616.87|22
1734444300000|2024-12-17 14:05:00|1628.92|1618.55|1630.89|1620.52|1630.89|1620.52|1628.92|1618.55|23
1734444310000|2024-12-17 14:05:10|1630.84|1620.47|1632.1|1621.73|1632.1|1621.73|1630.78|1620.41|20
1734444320000|2024-12-17 14:05:20|1632.39|1622.02|1633.06|1622.69|1633.29|1622.92|1632.39|1622.02|17
1734444330000|2024-12-17 14:05:30|1633.39|1623.02|1634.34|1623.97|1634.69|1624.32|1633.22|1622.85|13
1734444340000|2024-12-17 14:05:40|1634.25|1623.88|1631.49|1621.12|1634.25|1623.88|1631.09|1620.72|16
1734444350000|2024-12-17 14:05:50|1631.31|1620.94|1631.82|1621.45|1631.82|1621.45|1631.31|1620.94|16
1734444360000|2024-12-17 14:06:00|1631.63|1621.26|1631.29|1620.92|1631.63|1621.26|1630.79|1620.42|16
1734444370000|2024-12-17 14:06:10|1630.9|1620.53|1632.39|1622.02|1632.71|1622.34|1630.9|1620.53|18
1734444380000|2024-12-17 14:06:20|1632.44|1622.07|1634.64|1624.27|1634.64|1624.27|1631.39|1621.02|23
1734444390000|2024-12-17 14:06:30|1634.89|1624.52|1635.23|1624.86|1635.35|1624.98|1634.89|1624.52|14
1734444400000|2024-12-17 14:06:40|1635.11|1624.74|1634.69|1624.32|1635.11|1624.74|1634.24|1623.87|14
1734444410000|2024-12-17 14:06:50|1634.53|1624.16|1634.38|1624.01|1634.86|1624.49|1633.56|1623.19|25
1734444420000|2024-12-17 14:07:00|1634.37|1624|1635.99|1625.62|1635.99|1625.62|1634.37|1624|19
1734444430000|2024-12-17 14:07:10|1636.09|1625.72|1636.59|1626.22|1636.59|1626.22|1635.33|1624.96|13
1734444440000|2024-12-17 14:07:20|1636.66|1626.29|1637.71|1627.34|1637.71|1627.34|1636.66|1626.29|9
1734444450000|2024-12-17 14:07:30|1637.63|1627.26|1637.93|1627.56|1638.09|1627.72|1637.63|1627.26|9
1734444460000|2024-12-17 14:07:40|1637.97|1627.6|1640.67|1630.3|1641.05|1630.68|1637.97|1627.6|20
1734444470000|2024-12-17 14:07:50|1640.51|1630.14|1641.51|1631.14|1641.6|1631.23|1640.51|1630.14|19
1734444480000|2024-12-17 14:08:00|1641.49|1631.12|1641.26|1630.89|1641.49|1631.12|1640.89|1630.52|15
1734444490000|2024-12-17 14:08:10|1641.49|1631.12|1640.86|1630.49|1641.64|1631.27|1640.86|1630.49|10
1734444500000|2024-12-17 14:08:20|1640.6|1630.23|1638.57|1628.2|1640.6|1630.23|1638.44|1628.07|19
1734444510000|2024-12-17 14:08:30|1638.77|1628.4|1638.22|1627.85|1639.44|1629.07|1638.22|1627.85|16
1734444520000|2024-12-17 14:08:40|1638.09|1627.72|1638.04|1627.67|1638.29|1627.92|1637.72|1627.35|18
1734444530000|2024-12-17 14:08:50|1638.19|1627.82|1637.59|1627.22|1638.19|1627.82|1636.68|1626.31|24
1734444540000|2024-12-17 14:09:00|1637.64|1627.27|1638.58|1628.21|1639.28|1628.91|1637.64|1627.27|20
1734444550000|2024-12-17 14:09:10|1638.59|1628.22|1637.6|1627.23|1638.61|1628.24|1637.37|1627|17
1734444560000|2024-12-17 14:09:20|1637.89|1627.52|1638.08|1627.71|1638.97|1628.6|1637.89|1627.52|21
1734444570000|2024-12-17 14:09:30|1638.1|1627.73|1638.06|1627.69|1638.24|1627.87|1638.04|1627.67|11
1734444580000|2024-12-17 14:09:40|1638.02|1627.65|1637.74|1627.37|1638.02|1627.65|1637.34|1626.97|15
1734444590000|2024-12-17 14:09:50|1637.84|1627.47|1637.94|1627.57|1637.97|1627.6|1637.54|1627.17|13
1734444600000|2024-12-17 14:10:00|1637.97|1627.6|1638.84|1628.47|1639.04|1628.67|1637.96|1627.59|17
1734444610000|2024-12-17 14:10:10|1638.93|1628.56|1636.54|1626.17|1639.23|1628.86|1636.54|1626.17|25
1734444620000|2024-12-17 14:10:20|1636.44|1626.07|1636.09|1625.72|1636.44|1626.07|1635.29|1624.92|22
1734444630000|2024-12-17 14:10:30|1636.14|1625.77|1637.37|1627|1637.37|1627|1636.09|1625.72|21
1734444640000|2024-12-17 14:10:40|1637.29|1626.92|1637.69|1627.32|1637.83|1627.46|1637.24|1626.87|13
1734444650000|2024-12-17 14:10:50|1637.99|1627.62|1636.69|1626.32|1637.99|1627.62|1636.54|1626.17|14
1734444660000|2024-12-17 14:11:00|1636.74|1626.37|1637.24|1626.87|1637.39|1627.02|1636.74|1626.37|24
1734444670000|2024-12-17 14:11:10|1637.49|1627.12|1637.02|1626.65|1638.24|1627.87|1637.02|1626.65|24
1734444680000|2024-12-17 14:11:20|1636.96|1626.59|1637.25|1626.88|1637.69|1627.32|1636.84|1626.47|22
1734444690000|2024-12-17 14:11:30|1637.34|1626.97|1635.34|1624.97|1637.34|1626.97|1635.34|1624.97|19
1734444700000|2024-12-17 14:11:40|1635.84|1625.47|1635.59|1625.22|1635.94|1625.57|1635.46|1625.09|14
1734444710000|2024-12-17 14:11:50|1635.09|1624.72|1636.36|1625.99|1636.39|1626.02|1635.09|1624.72|18
1734444720000|2024-12-17 14:12:00|1636.37|1626|1636.87|1626.5|1637.36|1626.99|1636.36|1625.99|22
1734444730000|2024-12-17 14:12:10|1636.85|1626.48|1636.27|1625.9|1636.85|1626.48|1635.93|1625.56|19
1734444740000|2024-12-17 14:12:20|1636.28|1625.91|1636.74|1626.37|1636.74|1626.37|1636.15|1625.78|17
1734444750000|2024-12-17 14:12:30|1637.09|1626.72|1636.2|1625.83|1637.09|1626.72|1636.09|1625.72|20
1734444760000|2024-12-17 14:12:40|1636.14|1625.77|1635.34|1624.97|1636.14|1625.77|1635.04|1624.67|17
1734444770000|2024-12-17 14:12:50|1635.39|1625.02|1636.63|1626.26|1636.63|1626.26|1635.39|1625.02|16
1734444780000|2024-12-17 14:13:00|1636.48|1626.11|1636.19|1625.82|1636.59|1626.22|1635.54|1625.17|19
1734444790000|2024-12-17 14:13:10|1635.99|1625.62|1634.99|1624.62|1635.99|1625.62|1634.99|1624.62|17
1734444800000|2024-12-17 14:13:20|1634.92|1624.55|1635.04|1624.67|1635.6|1625.23|1634.92|1624.55|16
1734444810000|2024-12-17 14:13:30|1634.94|1624.57|1633.89|1623.52|1634.94|1624.57|1633.56|1623.19|19
1734444820000|2024-12-17 14:13:40|1634.09|1623.72|1633.54|1623.17|1634.79|1624.42|1633.54|1623.17|24
1734444830000|2024-12-17 14:13:50|1633.56|1623.19|1634.39|1624.02|1634.41|1624.04|1633.54|1623.17|12
1734444840000|2024-12-17 14:14:00|1634.24|1623.87|1633.22|1622.85|1634.24|1623.87|1633.22|1622.85|20
1734444850000|2024-12-17 14:14:10|1633.09|1622.72|1634.19|1623.82|1634.59|1624.22|1632.16|1621.79|22
1734444860000|2024-12-17 14:14:20|1634.04|1623.67|1633.47|1623.1|1634.05|1623.68|1633.46|1623.09|12
1734444870000|2024-12-17 14:14:30|1633.41|1623.04|1631.23|1620.86|1633.41|1623.04|1630.83|1620.46|22
1734444880000|2024-12-17 14:14:40|1631.26|1620.89|1632.59|1622.22|1632.64|1622.27|1631.22|1620.85|21
1734444890000|2024-12-17 14:14:50|1632.45|1622.08|1633.48|1623.11|1633.81|1623.44|1632.45|1622.08|21
1734444900000|2024-12-17 14:15:00|1633.44|1623.07|1633.19|1622.82|1633.44|1623.07|1632.69|1622.32|18
1734444910000|2024-12-17 14:15:10|1632.97|1622.6|1631.77|1621.4|1633.39|1623.02|1631.77|1621.4|21
1734444920000|2024-12-17 14:15:20|1631.67|1621.3|1630.09|1619.72|1631.67|1621.3|1630.09|1619.72|22
1734444930000|2024-12-17 14:15:30|1630.19|1619.82|1630.59|1620.22|1631.45|1621.08|1630.19|1619.82|26
1734444940000|2024-12-17 14:15:40|1630.64|1620.27|1630.08|1619.71|1630.74|1620.37|1629.58|1619.21|23
1734444950000|2024-12-17 14:15:50|1630.1|1619.73|1630.39|1620.02|1630.54|1620.17|1629.25|1618.88|25
1734444960000|2024-12-17 14:16:00|1630.41|1620.04|1629.54|1619.17|1630.54|1620.17|1629.5|1619.13|20
1734444970000|2024-12-17 14:16:10|1629.34|1618.97|1629.24|1618.87|1630.49|1620.12|1629.24|1618.87|24
1734444980000|2024-12-17 14:16:20|1629.19|1618.82|1628.66|1618.29|1629.54|1619.17|1628.66|1618.29|18
1734444990000|2024-12-17 14:16:30|1628.69|1618.32|1630|1619.63|1630|1619.63|1628.69|1618.32|18
1734445000000|2024-12-17 14:16:40|1629.79|1619.42|1630.14|1619.77|1630.63|1620.26|1629.29|1618.92|22
1734445010000|2024-12-17 14:16:50|1630.04|1619.67|1628.13|1617.76|1630.09|1619.72|1628.13|1617.76|16
1734445020000|2024-12-17 14:17:00|1628.14|1617.77|1626.24|1615.87|1628.14|1617.77|1626.24|1615.87|23
1734445030000|2024-12-17 14:17:10|1626.34|1615.97|1626.09|1615.72|1626.54|1616.17|1625.83|1615.46|29
1734445040000|2024-12-17 14:17:20|1626.14|1615.77|1626.93|1616.56|1627.21|1616.84|1626.14|1615.77|22
1734445050000|2024-12-17 14:17:30|1626.56|1616.19|1626.84|1616.47|1627.64|1617.27|1626.49|1616.12|27
1734445060000|2024-12-17 14:17:40|1626.94|1616.57|1627.63|1617.26|1627.68|1617.31|1626.79|1616.42|22
1734445070000|2024-12-17 14:17:50|1627.59|1617.22|1626.84|1616.47|1628.11|1617.74|1626.74|1616.37|23
1734445080000|2024-12-17 14:18:00|1626.7|1616.33|1626.49|1616.12|1627.09|1616.72|1626.49|1616.12|23
1734445090000|2024-12-17 14:18:10|1626.55|1616.18|1626.25|1615.88|1627.39|1617.02|1626.22|1615.85|21
1734445100000|2024-12-17 14:18:20|1626.32|1615.95|1626.48|1616.11|1626.84|1616.47|1626.24|1615.87|17
1734445110000|2024-12-17 14:18:30|1626.5|1616.13|1628.44|1618.07|1628.54|1618.17|1626.5|1616.13|22
1734445120000|2024-12-17 14:18:40|1628.27|1617.9|1628.82|1618.45|1628.82|1618.45|1628.26|1617.89|14
1734445130000|2024-12-17 14:18:50|1628.87|1618.5|1630.49|1620.12|1630.64|1620.27|1628.87|1618.5|22
1734445140000|2024-12-17 14:19:00|1630.54|1620.17|1631.69|1621.32|1631.69|1621.32|1630.24|1619.87|16
1734445150000|2024-12-17 14:19:10|1631.44|1621.07|1629.46|1619.09|1631.53|1621.16|1629.46|1619.09|21
1734445160000|2024-12-17 14:19:20|1629.48|1619.11|1628.34|1617.97|1629.54|1619.17|1628.34|1617.97|13
1734445170000|2024-12-17 14:19:30|1628.29|1617.92|1628.54|1618.17|1628.54|1618.17|1627.27|1616.9|16
1734445180000|2024-12-17 14:19:40|1628.59|1618.22|1628.54|1618.17|1629.64|1619.27|1628.14|1617.77|19
1734445190000|2024-12-17 14:19:50|1628.49|1618.12|1628.01|1617.64|1628.56|1618.19|1627.84|1617.47|18
1734445200000|2024-12-17 14:20:00|1628.1|1617.73|1627.51|1617.14|1628.1|1617.73|1627.29|1616.92|18
1734445210000|2024-12-17 14:20:10|1627.29|1616.92|1629.81|1619.44|1630.02|1619.65|1627.12|1616.75|24
1734445220000|2024-12-17 14:20:20|1629.77|1619.4|1631.39|1621.02|1631.39|1621.02|1629.77|1619.4|24
1734445230000|2024-12-17 14:20:30|1631.2|1620.83|1631.62|1621.25|1631.89|1621.52|1630.92|1620.55|20
1734445240000|2024-12-17 14:20:40|1631.49|1621.12|1630.34|1619.97|1631.49|1621.12|1630.34|1619.97|18
1734445250000|2024-12-17 14:20:50|1630.36|1619.99|1631.64|1621.27|1631.69|1621.32|1630.31|1619.94|21
1734445260000|2024-12-17 14:21:00|1631.54|1621.17|1634.39|1624.02|1634.39|1624.02|1631.54|1621.17|16
1734445270000|2024-12-17 14:21:10|1634.12|1623.75|1636.84|1626.47|1636.84|1626.47|1634.12|1623.75|20
1734445280000|2024-12-17 14:21:20|1636.57|1626.2|1635.54|1625.17|1637.44|1627.07|1635.54|1625.17|19
1734445290000|2024-12-17 14:21:30|1635.4|1625.03|1636.81|1626.44|1636.99|1626.62|1635.4|1625.03|18
1734445300000|2024-12-17 14:21:40|1636.7|1626.33|1636.9|1626.53|1637.64|1627.27|1636.55|1626.18|25
1734445310000|2024-12-17 14:21:50|1637.03|1626.66|1637.14|1626.77|1637.14|1626.77|1636.24|1625.87|22
1734445320000|2024-12-17 14:22:00|1637.86|1627.49|1637.89|1627.52|1637.99|1627.62|1637.44|1627.07|20
1734445330000|2024-12-17 14:22:10|1637.9|1627.53|1638.75|1628.38|1638.89|1628.52|1637.9|1627.53|14
1734445340000|2024-12-17 14:22:20|1638.15|1627.78|1637.38|1627.01|1638.15|1627.78|1636.94|1626.57|25
1734445350000|2024-12-17 14:22:30|1637.33|1626.96|1636.88|1626.51|1637.89|1627.52|1636.11|1625.74|31
1734445360000|2024-12-17 14:22:40|1636.94|1626.57|1636.57|1626.2|1637.26|1626.89|1636.57|1626.2|20
1734445370000|2024-12-17 14:22:50|1636.72|1626.35|1636.24|1625.87|1636.82|1626.45|1635.48|1625.11|26
1734445380000|2024-12-17 14:23:00|1636.19|1625.82|1634.39|1624.02|1636.19|1625.82|1633.99|1623.62|25
1734445390000|2024-12-17 14:23:10|1634.29|1623.92|1634.11|1623.74|1635.15|1624.78|1634.11|1623.74|28
1734445400000|2024-12-17 14:23:20|1634.18|1623.81|1636.43|1626.06|1636.69|1626.32|1634.18|1623.81|24
1734445410000|2024-12-17 14:23:30|1636.39|1626.02|1636.56|1626.19|1637.37|1627|1636.29|1625.92|25
1734445420000|2024-12-17 14:23:40|1636.63|1626.26|1636.25|1625.88|1636.63|1626.26|1635.36|1624.99|25
1734445430000|2024-12-17 14:23:50|1636.34|1625.97|1635.79|1625.42|1636.43|1626.06|1635.79|1625.42|20
1734445440000|2024-12-17 14:24:00|1635.74|1625.37|1637.44|1627.07|1637.44|1627.07|1635.28|1624.91|25
1734445450000|2024-12-17 14:24:10|1637.34|1626.97|1638.47|1628.1|1638.53|1628.16|1637.27|1626.9|18
1734445460000|2024-12-17 14:24:20|1638.45|1628.08|1637.98|1627.61|1638.45|1628.08|1637.53|1627.16|16
1734445470000|2024-12-17 14:24:30|1638.23|1627.86|1637.11|1626.74|1638.99|1628.62|1636.9|1626.53|27
1734445480000|2024-12-17 14:24:40|1637.18|1626.81|1638.19|1627.82|1638.54|1628.17|1637.18|1626.81|16
1734445490000|2024-12-17 14:24:50|1638.24|1627.87|1638.99|1628.62|1639.14|1628.77|1638.24|1627.87|24
1734445500000|2024-12-17 14:25:00|1638.89|1628.52|1639.16|1628.79|1639.16|1628.79|1638.09|1627.72|20
1734445510000|2024-12-17 14:25:10|1638.99|1628.62|1640.54|1630.17|1640.61|1630.24|1638.99|1628.62|21
1734445520000|2024-12-17 14:25:20|1640.78|1630.41|1640.4|1630.03|1641.44|1631.07|1640.4|1630.03|19
1734445530000|2024-12-17 14:25:30|1640.37|1630|1639.65|1629.28|1640.37|1630|1639.47|1629.1|25
1734445540000|2024-12-17 14:25:40|1639.49|1629.12|1638.19|1627.82|1639.49|1629.12|1637.84|1627.47|22
1734445550000|2024-12-17 14:25:50|1638.22|1627.85|1637.45|1627.08|1638.54|1628.17|1637.41|1627.04|23
1734445560000|2024-12-17 14:26:00|1637.4|1627.03|1639.59|1629.22|1639.59|1629.22|1637.4|1627.03|30
1734445570000|2024-12-17 14:26:10|1639.49|1629.12|1638.64|1628.27|1639.64|1629.27|1638.64|1628.27|25
1734445580000|2024-12-17 14:26:20|1638.48|1628.11|1635.79|1625.42|1638.48|1628.11|1635.05|1624.68|25
1734445590000|2024-12-17 14:26:30|1635.94|1625.57|1634.14|1623.77|1636.54|1626.17|1634.04|1623.67|28
1734445600000|2024-12-17 14:26:40|1634.49|1624.12|1635.29|1624.92|1635.49|1625.12|1634.28|1623.91|24
1734445610000|2024-12-17 14:26:50|1635.31|1624.94|1634.09|1623.72|1635.66|1625.29|1634.09|1623.72|26
1734445620000|2024-12-17 14:27:00|1634.06|1623.69|1633.63|1623.26|1634.15|1623.78|1633.33|1622.96|24
1734445630000|2024-12-17 14:27:10|1633.84|1623.47|1632.34|1621.97|1633.84|1623.47|1631.91|1621.54|21
1734445640000|2024-12-17 14:27:20|1632.49|1622.12|1632.14|1621.77|1634.14|1623.77|1632.14|1621.77|27
1734445650000|2024-12-17 14:27:30|1631.99|1621.62|1632.89|1622.52|1632.94|1622.57|1631.92|1621.55|23
1734445660000|2024-12-17 14:27:40|1632.92|1622.55|1632.34|1621.97|1633.29|1622.92|1632.02|1621.65|22
1734445670000|2024-12-17 14:27:50|1632.39|1622.02|1635.04|1624.67|1635.04|1624.67|1632.39|1622.02|22
1734445680000|2024-12-17 14:28:00|1635.19|1624.82|1637.19|1626.82|1637.29|1626.92|1634.98|1624.61|22
1734445690000|2024-12-17 14:28:10|1637.11|1626.74|1636.74|1626.37|1637.18|1626.81|1636.69|1626.32|17
1734445700000|2024-12-17 14:28:20|1636.89|1626.52|1637.46|1627.09|1637.86|1627.49|1636.89|1626.52|16
1734445710000|2024-12-17 14:28:30|1637.42|1627.05|1637.25|1626.88|1637.99|1627.62|1637.14|1626.77|16
1734445720000|2024-12-17 14:28:40|1637.24|1626.87|1637.19|1626.82|1637.39|1627.02|1636.59|1626.22|17
1734445730000|2024-12-17 14:28:50|1637.08|1626.71|1636.65|1626.28|1637.11|1626.74|1636.65|1626.28|16
1734445740000|2024-12-17 14:29:00|1636.64|1626.27|1636.65|1626.28|1637.26|1626.89|1636.48|1626.11|20
1734445750000|2024-12-17 14:29:10|1636.6|1626.23|1636.88|1626.51|1637.13|1626.76|1636.41|1626.04|22
1734445760000|2024-12-17 14:29:20|1636.86|1626.49|1636.64|1626.27|1636.87|1626.5|1636.24|1625.87|12
1734445770000|2024-12-17 14:29:30|1636.57|1626.2|1636.06|1625.69|1636.57|1626.2|1635.87|1625.5|13
1734445780000|2024-12-17 14:29:40|1636.39|1626.02|1636.74|1626.37|1636.89|1626.52|1636.39|1626.02|18
1734445790000|2024-12-17 14:29:50|1636.72|1626.35|1636.69|1626.32|1637|1626.63|1636.62|1626.25|10
1734445800000|2024-12-17 14:30:00|1636.99|1626.62|1638.49|1628.12|1638.64|1628.27|1636.79|1626.42|23
1734445810000|2024-12-17 14:30:10|1638.47|1628.1|1638.94|1628.57|1639.19|1628.82|1638.44|1628.07|24
1734445820000|2024-12-17 14:30:20|1638.95|1628.58|1638.73|1628.36|1639.14|1628.77|1638.44|1628.07|18
1734445830000|2024-12-17 14:30:30|1639.2|1628.83|1638.99|1628.62|1639.2|1628.83|1637.49|1627.12|24
1734445840000|2024-12-17 14:30:40|1638.81|1628.44|1640.33|1629.96|1640.33|1629.96|1638.64|1628.27|31
1734445850000|2024-12-17 14:30:50|1640.15|1629.78|1641.59|1631.22|1641.59|1631.22|1640.15|1629.78|22
1734445860000|2024-12-17 14:31:00|1641.65|1631.28|1640|1629.63|1641.65|1631.28|1638.9|1628.53|27
1734445870000|2024-12-17 14:31:10|1640.34|1629.97|1641.64|1631.27|1641.79|1631.42|1639.79|1629.42|24
1734445880000|2024-12-17 14:31:20|1641.69|1631.32|1642.24|1631.87|1642.39|1632.02|1641.69|1631.32|11
1734445890000|2024-12-17 14:31:30|1642.11|1631.74|1641.24|1630.87|1642.21|1631.84|1640.97|1630.6|26
1734445900000|2024-12-17 14:31:40|1641.09|1630.72|1637.4|1627.03|1641.09|1630.72|1637.4|1627.03|21
1734445910000|2024-12-17 14:31:50|1637.35|1626.98|1634.42|1624.05|1637.69|1627.32|1634.42|1624.05|25
1734445920000|2024-12-17 14:32:00|1634.41|1624.04|1633.55|1623.18|1634.41|1624.04|1631.86|1621.49|28
1734445930000|2024-12-17 14:32:10|1634.05|1623.68|1635.24|1624.87|1635.24|1624.87|1632.69|1622.32|34
1734445940000|2024-12-17 14:32:20|1635.17|1624.8|1634.65|1624.28|1635.32|1624.95|1633.94|1623.57|25
1734445950000|2024-12-17 14:32:30|1635.24|1624.87|1634.44|1624.07|1635.29|1624.92|1633.89|1623.52|30
1734445960000|2024-12-17 14:32:40|1634.24|1623.87|1633.48|1623.11|1634.24|1623.87|1632.49|1622.12|22
1734445970000|2024-12-17 14:32:50|1633.44|1623.07|1633.94|1623.57|1634.34|1623.97|1632.29|1621.92|25
1734445980000|2024-12-17 14:33:00|1633.79|1623.42|1631.39|1621.02|1633.79|1623.42|1631.39|1621.02|31
1734445990000|2024-12-17 14:33:10|1631.34|1620.97|1633.44|1623.07|1633.44|1623.07|1631.29|1620.92|23
1734446000000|2024-12-17 14:33:20|1632.84|1622.47|1631.04|1620.67|1633.09|1622.72|1630.79|1620.42|24
1734446010000|2024-12-17 14:33:30|1631.14|1620.77|1631.98|1621.61|1632.24|1621.87|1631.14|1620.77|17
1734446020000|2024-12-17 14:33:40|1631.88|1621.51|1627.59|1617.22|1631.88|1621.51|1627.59|1617.22|26
1734446030000|2024-12-17 14:33:50|1627.39|1617.02|1629.54|1619.17|1629.54|1619.17|1626.44|1616.07|19
1734446040000|2024-12-17 14:34:00|1629.94|1619.57|1630.39|1620.02|1632.46|1622.09|1629.94|1619.57|31
1734446050000|2024-12-17 14:34:10|1630.24|1619.87|1627.96|1617.59|1630.24|1619.87|1627.96|1617.59|25
1734446060000|2024-12-17 14:34:20|1627.51|1617.14|1627.79|1617.42|1628.81|1618.44|1627.16|1616.79|22
1734446070000|2024-12-17 14:34:30|1628.09|1617.72|1626.24|1615.87|1628.09|1617.72|1626.24|1615.87|28
1734446080000|2024-12-17 14:34:40|1625.99|1615.62|1627.54|1617.17|1627.69|1617.32|1625.91|1615.54|21
1734446090000|2024-12-17 14:34:50|1627.59|1617.22|1625.97|1615.6|1627.59|1617.22|1624.79|1614.42|25
1734446100000|2024-12-17 14:35:00|1626.16|1615.79|1625.19|1614.82|1626.66|1616.29|1625.14|1614.77|22
1734446110000|2024-12-17 14:35:10|1625.04|1614.67|1623.13|1612.76|1625.04|1614.67|1622.71|1612.34|26
1734446120000|2024-12-17 14:35:20|1623.24|1612.87|1623.24|1612.87|1623.49|1613.12|1622.44|1612.07|24
1734446130000|2024-12-17 14:35:30|1623.09|1612.72|1625.56|1615.19|1625.99|1615.62|1623.09|1612.72|26
1734446140000|2024-12-17 14:35:40|1625.44|1615.07|1625.04|1614.67|1625.56|1615.19|1624.99|1614.62|18
1734446150000|2024-12-17 14:35:50|1625.29|1614.92|1624.39|1614.02|1625.29|1614.92|1624.16|1613.79|19
1734446160000|2024-12-17 14:36:00|1624.49|1614.12|1623.68|1613.31|1624.54|1614.17|1622.74|1612.37|24
1734446170000|2024-12-17 14:36:10|1623.49|1613.12|1622.61|1612.24|1623.49|1613.12|1622.04|1611.67|30
1734446180000|2024-12-17 14:36:20|1622.41|1612.04|1616.89|1606.52|1622.41|1612.04|1616.69|1606.32|29
1734446190000|2024-12-17 14:36:30|1616.69|1606.32|1619.16|1608.79|1619.39|1609.02|1616.69|1606.32|22
1734446200000|2024-12-17 14:36:40|1619.14|1608.77|1619.16|1608.79|1619.91|1609.54|1618.71|1608.34|21
1734446210000|2024-12-17 14:36:50|1618.91|1608.54|1621.79|1611.42|1621.79|1611.42|1618.59|1608.22|25
1734446220000|2024-12-17 14:37:00|1621.74|1611.37|1622.04|1611.67|1622.24|1611.87|1621.19|1610.82|19
1734446230000|2024-12-17 14:37:10|1621.84|1611.47|1621.49|1611.12|1622.05|1611.68|1621.19|1610.82|28
1734446240000|2024-12-17 14:37:20|1621.46|1611.09|1622.24|1611.87|1622.56|1612.19|1621.44|1611.07|19
1734446250000|2024-12-17 14:37:30|1622.29|1611.92|1621.19|1610.82|1622.29|1611.92|1621.14|1610.77|24
1734446260000|2024-12-17 14:37:40|1621.26|1610.89|1618.86|1608.49|1621.41|1611.04|1618.49|1608.12|27
1734446270000|2024-12-17 14:37:50|1619.31|1608.94|1618.14|1607.77|1619.56|1609.19|1617.79|1607.42|22
1734446280000|2024-12-17 14:38:00|1618.09|1607.72|1615.69|1605.32|1618.09|1607.72|1615.69|1605.32|31
1734446290000|2024-12-17 14:38:10|1615.44|1605.07|1614.19|1603.82|1616.09|1605.72|1614.19|1603.82|32
1734446300000|2024-12-17 14:38:20|1614.11|1603.74|1615.09|1604.72|1615.09|1604.72|1612.24|1601.87|28
1734446310000|2024-12-17 14:38:30|1615.64|1605.27|1615.66|1605.29|1615.74|1605.37|1614.44|1604.07|27
1734446320000|2024-12-17 14:38:40|1615.59|1605.22|1616.19|1605.82|1617.21|1606.84|1615.54|1605.17|22
1734446330000|2024-12-17 14:38:50|1615.74|1605.37|1617.89|1607.52|1617.94|1607.57|1615.74|1605.37|22
1734446340000|2024-12-17 14:39:00|1617.84|1607.47|1617.49|1607.12|1617.84|1607.47|1615.94|1605.57|26
1734446350000|2024-12-17 14:39:10|1617.69|1607.32|1618.69|1608.32|1618.69|1608.32|1617.69|1607.32|28
1734446360000|2024-12-17 14:39:20|1618.74|1608.37|1619.64|1609.27|1619.71|1609.34|1618.66|1608.29|11
1734446370000|2024-12-17 14:39:30|1619.59|1609.22|1619.13|1608.76|1619.64|1609.27|1618.94|1608.57|25
1734446380000|2024-12-17 14:39:40|1619.26|1608.89|1618.89|1608.52|1619.59|1609.22|1618.79|1608.42|20
1734446390000|2024-12-17 14:39:50|1618.39|1608.02|1617.89|1607.52|1618.76|1608.39|1617.89|1607.52|18
1734446400000|2024-12-17 14:40:00|1617.76|1607.39|1614.84|1604.47|1617.76|1607.39|1614.84|1604.47|18
1734446410000|2024-12-17 14:40:10|1614.96|1604.59|1613.94|1603.57|1615.34|1604.97|1613.14|1602.77|25
1734446420000|2024-12-17 14:40:20|1614.16|1603.79|1614.11|1603.74|1614.89|1604.52|1613.44|1603.07|28
1734446430000|2024-12-17 14:40:30|1613.91|1603.54|1614.01|1603.64|1614.3|1603.93|1613.39|1603.02|27
1734446440000|2024-12-17 14:40:40|1614.04|1603.67|1611.36|1600.99|1614.09|1603.72|1610.89|1600.52|29
1734446450000|2024-12-17 14:40:50|1611.34|1600.97|1611.09|1600.72|1612.09|1601.72|1611.06|1600.69|32
1734446460000|2024-12-17 14:41:00|1610.84|1600.47|1611.34|1600.97|1611.39|1601.02|1610.29|1599.92|28
1734446470000|2024-12-17 14:41:10|1611.26|1600.89|1609.39|1599.02|1611.26|1600.89|1609.19|1598.82|34
1734446480000|2024-12-17 14:41:20|1609.84|1599.47|1610.14|1599.77|1610.69|1600.32|1609.14|1598.77|30
1734446490000|2024-12-17 14:41:30|1609.74|1599.37|1609.93|1599.56|1610.19|1599.82|1609.29|1598.92|24
1734446500000|2024-12-17 14:41:40|1609.49|1599.12|1610.09|1599.72|1610.54|1600.17|1609.09|1598.72|28
1734446510000|2024-12-17 14:41:50|1610.16|1599.79|1609.61|1599.24|1610.94|1600.57|1609.39|1599.02|23
1734446520000|2024-12-17 14:42:00|1609.54|1599.17|1611.46|1601.09|1611.81|1601.44|1609.11|1598.74|22
1734446530000|2024-12-17 14:42:10|1611.34|1600.97|1613.54|1603.17|1613.54|1603.17|1611.14|1600.77|25
1734446540000|2024-12-17 14:42:20|1614.49|1604.12|1614.99|1604.62|1615.64|1605.27|1614.49|1604.12|24
1734446550000|2024-12-17 14:42:30|1614.89|1604.52|1616.06|1605.69|1616.07|1605.7|1614.69|1604.32|18
1734446560000|2024-12-17 14:42:40|1615.99|1605.62|1614.54|1604.17|1616.79|1606.42|1614.44|1604.07|24
1734446570000|2024-12-17 14:42:50|1615.04|1604.67|1615.54|1605.17|1615.76|1605.39|1615.04|1604.67|15
1734446580000|2024-12-17 14:43:00|1615.56|1605.19|1617.24|1606.87|1617.24|1606.87|1615.29|1604.92|28
1734446590000|2024-12-17 14:43:10|1617.19|1606.82|1618.04|1607.67|1618.04|1607.67|1617.19|1606.82|17
1734446600000|2024-12-17 14:43:20|1618.39|1608.02|1620.73|1610.36|1620.9|1610.53|1618.39|1608.02|25
1734446610000|2024-12-17 14:43:30|1620.69|1610.32|1622.02|1611.65|1622.02|1611.65|1620.64|1610.27|20
1734446620000|2024-12-17 14:43:40|1622.14|1611.77|1624.64|1614.27|1624.74|1614.37|1622.14|1611.77|21
1734446630000|2024-12-17 14:43:50|1624.59|1614.22|1627.49|1617.12|1628.99|1618.62|1624.44|1614.07|27
1734446640000|2024-12-17 14:44:00|1627.44|1617.07|1624.34|1613.97|1627.44|1617.07|1624.34|1613.97|31
1734446650000|2024-12-17 14:44:10|1624.19|1613.82|1622.64|1612.27|1624.19|1613.82|1621.44|1611.07|29
1734446660000|2024-12-17 14:44:20|1622.79|1612.42|1623.44|1613.07|1624.39|1614.02|1622.79|1612.42|23
1734446670000|2024-12-17 14:44:30|1623.84|1613.47|1623.14|1612.77|1624.14|1613.77|1623.14|1612.77|24
1734446680000|2024-12-17 14:44:40|1623.09|1612.72|1623.59|1613.22|1623.99|1613.62|1622.81|1612.44|19
1734446690000|2024-12-17 14:44:50|1623.24|1612.87|1623.44|1613.07|1623.54|1613.17|1622.89|1612.52|18
1734446700000|2024-12-17 14:45:00|1623.39|1613.02|1625.09|1614.72|1625.39|1615.02|1622.94|1612.57|29
1734446710000|2024-12-17 14:45:10|1625.24|1614.87|1625.79|1615.42|1626.04|1615.67|1625.24|1614.87|21
1734446720000|2024-12-17 14:45:20|1625.84|1615.47|1627.31|1616.94|1628.49|1618.12|1625.84|1615.47|23
1734446730000|2024-12-17 14:45:30|1627.04|1616.67|1625.19|1614.82|1627.04|1616.67|1624.59|1614.22|26
1734446740000|2024-12-17 14:45:40|1625.04|1614.67|1624.59|1614.22|1625.24|1614.87|1624.54|1614.17|17
1734446750000|2024-12-17 14:45:50|1624.64|1614.27|1624.54|1614.17|1625.04|1614.67|1624.49|1614.12|24
1734446760000|2024-12-17 14:46:00|1624.49|1614.12|1624.24|1613.87|1625.34|1614.97|1623.89|1613.52|23
1734446770000|2024-12-17 14:46:10|1624.41|1614.04|1624.41|1614.04|1624.84|1614.47|1623.94|1613.57|31
1734446780000|2024-12-17 14:46:20|1624.34|1613.97|1622.49|1612.12|1624.34|1613.97|1622.16|1611.79|23
1734446790000|2024-12-17 14:46:30|1622.34|1611.97|1622.79|1612.42|1622.79|1612.42|1621.34|1610.97|24
1734446800000|2024-12-17 14:46:40|1622.64|1612.27|1623.89|1613.52|1624.09|1613.72|1622.59|1612.22|13
1734446810000|2024-12-17 14:46:50|1624.01|1613.64|1624.91|1614.54|1625.09|1614.72|1623.69|1613.32|20
1734446820000|2024-12-17 14:47:00|1624.84|1614.47|1622.11|1611.74|1625.39|1615.02|1622.04|1611.67|30
1734446830000|2024-12-17 14:47:10|1622.24|1611.87|1623.89|1613.52|1624.04|1613.67|1622.09|1611.72|30
1734446840000|2024-12-17 14:47:20|1624.06|1613.69|1624.31|1613.94|1624.31|1613.94|1623.79|1613.42|21
1734446850000|2024-12-17 14:47:30|1624.24|1613.87|1624.99|1614.62|1624.99|1614.62|1623.89|1613.52|21
1734446860000|2024-12-17 14:47:40|1625.19|1614.82|1624.44|1614.07|1626.19|1615.82|1624.39|1614.02|21
1734446870000|2024-12-17 14:47:50|1624.39|1614.02|1623|1612.63|1624.39|1614.02|1622.66|1612.29|25
1734446880000|2024-12-17 14:48:00|1623.06|1612.69|1626.64|1616.27|1626.64|1616.27|1623.06|1612.69|22
1734446890000|2024-12-17 14:48:10|1626.49|1616.12|1626.31|1615.94|1626.54|1616.17|1625.44|1615.07|16
1734446900000|2024-12-17 14:48:20|1627.21|1616.84|1628.36|1617.99|1628.39|1618.02|1626.99|1616.62|23
1734446910000|2024-12-17 14:48:30|1628.49|1618.12|1628.14|1617.77|1629.44|1619.07|1628.09|1617.72|20
1734446920000|2024-12-17 14:48:40|1627.89|1617.52|1628.46|1618.09|1628.59|1618.22|1627.34|1616.97|20
1734446930000|2024-12-17 14:48:50|1628.79|1618.42|1628.54|1618.17|1629.16|1618.79|1628.04|1617.67|22
1734446940000|2024-12-17 14:49:00|1629.19|1618.82|1627.89|1617.52|1629.19|1618.82|1627.79|1617.42|26
1734446950000|2024-12-17 14:49:10|1627.74|1617.37|1626.94|1616.57|1627.74|1617.37|1626.44|1616.07|22
1734446960000|2024-12-17 14:49:20|1626.84|1616.47|1627.76|1617.39|1627.84|1617.47|1626.34|1615.97|20
1734446970000|2024-12-17 14:49:30|1627.84|1617.47|1628.64|1618.27|1628.64|1618.27|1627.84|1617.47|16
1734446980000|2024-12-17 14:49:40|1628.74|1618.37|1628.36|1617.99|1628.74|1618.37|1627.36|1616.99|26
1734446990000|2024-12-17 14:49:50|1628.39|1618.02|1628.29|1617.92|1629.19|1618.82|1627.94|1617.57|23
1734447000000|2024-12-17 14:50:00|1628.24|1617.87|1629.14|1618.77|1629.26|1618.89|1627.66|1617.29|22
1734447010000|2024-12-17 14:50:10|1628.94|1618.57|1630.14|1619.77|1630.34|1619.97|1628.89|1618.52|24
1734447020000|2024-12-17 14:50:20|1629.89|1619.52|1628.41|1618.04|1630.14|1619.77|1628.29|1617.92|23
1734447030000|2024-12-17 14:50:30|1629.54|1619.17|1627.89|1617.52|1629.54|1619.17|1627.89|1617.52|23
1734447040000|2024-12-17 14:50:40|1627.94|1617.57|1627.66|1617.29|1629.11|1618.74|1627.66|1617.29|19
1734447050000|2024-12-17 14:50:50|1627.61|1617.24|1628.31|1617.94|1629.09|1618.72|1627.6|1617.23|23
1734447060000|2024-12-17 14:51:00|1628.51|1618.14|1628.61|1618.24|1629.09|1618.72|1626.94|1616.57|35
1734447070000|2024-12-17 14:51:10|1628.44|1618.07|1629.96|1619.59|1630.14|1619.77|1628.44|1618.07|21
1734447080000|2024-12-17 14:51:20|1630.04|1619.67|1631.29|1620.92|1631.29|1620.92|1630.04|1619.67|17
1734447090000|2024-12-17 14:51:30|1631.41|1621.04|1631.94|1621.57|1632.79|1622.42|1630.89|1620.52|29
1734447100000|2024-12-17 14:51:40|1632.04|1621.67|1633.74|1623.37|1633.74|1623.37|1631.74|1621.37|18
1734447110000|2024-12-17 14:51:50|1633.61|1623.24|1633.36|1622.99|1633.61|1623.24|1632.89|1622.52|24
1734447120000|2024-12-17 14:52:00|1632.96|1622.59|1634.19|1623.82|1634.34|1623.97|1632.84|1622.47|22
1734447130000|2024-12-17 14:52:10|1634.54|1624.17|1634.56|1624.19|1634.89|1624.52|1634.34|1623.97|17
1734447140000|2024-12-17 14:52:20|1634.74|1624.37|1634.24|1623.87|1635.49|1625.12|1634.24|1623.87|20
1734447150000|2024-12-17 14:52:30|1633.99|1623.62|1632.66|1622.29|1634.64|1624.27|1632.49|1622.12|28
1734447160000|2024-12-17 14:52:40|1632.54|1622.17|1630.69|1620.32|1632.79|1622.42|1630.54|1620.17|24
1734447170000|2024-12-17 14:52:50|1630.49|1620.12|1626.74|1616.37|1630.49|1620.12|1626.74|1616.37|28
1734447180000|2024-12-17 14:53:00|1626.84|1616.47|1628.24|1617.87|1628.49|1618.12|1626.84|1616.47|34
1734447190000|2024-12-17 14:53:10|1628.19|1617.82|1628.49|1618.12|1628.74|1618.37|1628.19|1617.82|25
1734447200000|2024-12-17 14:53:20|1628.54|1618.17|1627.49|1617.12|1628.79|1618.42|1626.89|1616.52|28
1734447210000|2024-12-17 14:53:30|1627.36|1616.99|1626.14|1615.77|1627.56|1617.19|1626.14|1615.77|18
1734447220000|2024-12-17 14:53:40|1625.84|1615.47|1625.99|1615.62|1626.14|1615.77|1624.99|1614.62|22
1734447230000|2024-12-17 14:53:50|1626.06|1615.69|1625.96|1615.59|1626.09|1615.72|1625.29|1614.92|29
1734447240000|2024-12-17 14:54:00|1626.11|1615.74|1624.24|1613.87|1626.11|1615.74|1624.09|1613.72|33
1734447250000|2024-12-17 14:54:10|1623.84|1613.47|1622.99|1612.62|1623.99|1613.62|1622.69|1612.32|27
1734447260000|2024-12-17 14:54:20|1622.91|1612.54|1621.54|1611.17|1623.16|1612.79|1621.54|1611.17|26
1734447270000|2024-12-17 14:54:30|1621.59|1611.22|1623.99|1613.62|1624.15|1613.78|1621.59|1611.22|27
1734447280000|2024-12-17 14:54:40|1623.94|1613.57|1624.44|1614.07|1624.54|1614.17|1623.54|1613.17|29
1734447290000|2024-12-17 14:54:50|1624.39|1614.02|1625.39|1615.02|1625.39|1615.02|1624.39|1614.02|17
1734447300000|2024-12-17 14:55:00|1625.44|1615.07|1626.09|1615.72|1626.88|1616.51|1625.44|1615.07|24
1734447310000|2024-12-17 14:55:10|1626.24|1615.87|1626.81|1616.44|1627.34|1616.97|1626.19|1615.82|17
1734447320000|2024-12-17 14:55:20|1626.74|1616.37|1625.49|1615.12|1626.94|1616.57|1625.49|1615.12|16
1734447330000|2024-12-17 14:55:30|1625.04|1614.67|1624.19|1613.82|1625.09|1614.72|1623.24|1612.87|20
1734447340000|2024-12-17 14:55:40|1624.39|1614.02|1624.91|1614.54|1625.63|1615.26|1623.99|1613.62|28
1734447350000|2024-12-17 14:55:50|1624.84|1614.47|1624.74|1614.37|1625.44|1615.07|1624.74|1614.37|19
1734447360000|2024-12-17 14:56:00|1624.54|1614.17|1625.09|1614.72|1625.39|1615.02|1624.19|1613.82|21
1734447370000|2024-12-17 14:56:10|1625.04|1614.67|1624.66|1614.29|1625.59|1615.22|1624.66|1614.29|23
1734447380000|2024-12-17 14:56:20|1624.59|1614.22|1625.09|1614.72|1625.76|1615.39|1624.54|1614.17|14
1734447390000|2024-12-17 14:56:30|1624.9|1614.53|1624.71|1614.34|1625.49|1615.12|1624.59|1614.22|24
1734447400000|2024-12-17 14:56:40|1624.84|1614.47|1625.64|1615.27|1625.79|1615.42|1624.79|1614.42|17
1734447410000|2024-12-17 14:56:50|1625.66|1615.29|1626.49|1616.12|1626.59|1616.22|1625.66|1615.29|19
1734447420000|2024-12-17 14:57:00|1626.44|1616.07|1628.04|1617.67|1628.04|1617.67|1626.44|1616.07|15
1734447430000|2024-12-17 14:57:10|1628.09|1617.72|1629.14|1618.77|1629.14|1618.77|1628.01|1617.64|15
1734447440000|2024-12-17 14:57:20|1629.13|1618.76|1629.76|1619.39|1629.94|1619.57|1629.01|1618.64|15
1734447450000|2024-12-17 14:57:30|1629.84|1619.47|1630.51|1620.14|1631.46|1621.09|1629.76|1619.39|20
1734447460000|2024-12-17 14:57:40|1631.09|1620.72|1631.54|1621.17|1631.59|1621.22|1630.79|1620.42|15
1734447470000|2024-12-17 14:57:50|1632.56|1622.19|1630.74|1620.37|1632.56|1622.19|1630.49|1620.12|26
1734447480000|2024-12-17 14:58:00|1630.69|1620.32|1630.16|1619.79|1631.09|1620.72|1630.16|1619.79|25
1734447490000|2024-12-17 14:58:10|1630.29|1619.92|1629.34|1618.97|1630.29|1619.92|1629.21|1618.84|10
1734447500000|2024-12-17 14:58:20|1629.19|1618.82|1627.89|1617.52|1629.19|1618.82|1627.44|1617.07|22
1734447510000|2024-12-17 14:58:30|1627.84|1617.47|1625.81|1615.44|1627.84|1617.47|1625.74|1615.37|19
1734447520000|2024-12-17 14:58:40|1625.74|1615.37|1626.14|1615.77|1626.14|1615.77|1625.54|1615.17|23
1734447530000|2024-12-17 14:58:50|1626.26|1615.89|1627.71|1617.34|1627.74|1617.37|1626.26|1615.89|14
1734447540000|2024-12-17 14:59:00|1627.56|1617.19|1627.11|1616.74|1627.64|1617.27|1626.86|1616.49|21
1734447550000|2024-12-17 14:59:10|1627.26|1616.89|1626.59|1616.22|1627.34|1616.97|1626.59|1616.22|12
1734447560000|2024-12-17 14:59:20|1626.54|1616.17|1625.71|1615.34|1626.54|1616.17|1625.59|1615.22|16
1734447570000|2024-12-17 14:59:30|1625.69|1615.32|1626.54|1616.17|1626.64|1616.27|1625.31|1614.94|20
1734447580000|2024-12-17 14:59:40|1626.59|1616.22|1626.59|1616.22|1626.59|1616.22|1626.59|1616.22|1
1734447590000|2024-12-17 14:59:50|1626.66|1616.29|1626.89|1616.52|1627.04|1616.67|1626.66|1616.29|13
1734447600000|2024-12-17 15:00:00|1626.76|1616.39|1626.09|1615.72|1626.76|1616.39|1625.99|1615.62|26
1734447610000|2024-12-17 15:00:10|1625.54|1615.17|1624.14|1613.77|1625.54|1615.17|1624.04|1613.67|23
1734447620000|2024-12-17 15:00:20|1624.09|1613.72|1624.34|1613.97|1624.79|1614.42|1624.09|1613.72|21
1734447630000|2024-12-17 15:00:30|1624.26|1613.89|1621.34|1610.97|1624.26|1613.89|1621.34|1610.97|19
1734447640000|2024-12-17 15:00:40|1621.24|1610.87|1620.54|1610.17|1621.29|1610.92|1620.49|1610.12|25
1734447650000|2024-12-17 15:00:50|1620.59|1610.22|1621.76|1611.39|1621.76|1611.39|1620.29|1609.92|21
1734447660000|2024-12-17 15:01:00|1621.89|1611.52|1620.69|1610.32|1622.04|1611.67|1620.69|1610.32|27
1734447670000|2024-12-17 15:01:10|1620.64|1610.27|1618.59|1608.22|1620.76|1610.39|1618.59|1608.22|27
1734447680000|2024-12-17 15:01:20|1618.54|1608.17|1618.44|1608.07|1619.45|1609.08|1618.39|1608.02|25
1734447690000|2024-12-17 15:01:30|1618.39|1608.02|1616.79|1606.42|1618.39|1608.02|1616.69|1606.32|19
1734447700000|2024-12-17 15:01:40|1616.84|1606.47|1614.54|1604.17|1616.98|1606.61|1614.49|1604.12|26
1734447710000|2024-12-17 15:01:50|1614.69|1604.32|1614.54|1604.17|1615.49|1605.12|1614.39|1604.02|30
1734447720000|2024-12-17 15:02:00|1614.29|1603.92|1612.81|1602.44|1614.34|1603.97|1612.81|1602.44|23
1734447730000|2024-12-17 15:02:10|1612.94|1602.57|1615.11|1604.74|1615.11|1604.74|1612.89|1602.52|20
1734447740000|2024-12-17 15:02:20|1615.14|1604.77|1615.86|1605.49|1615.89|1605.52|1615.14|1604.77|12
1734447750000|2024-12-17 15:02:30|1615.89|1605.52|1616.54|1606.17|1616.74|1606.37|1615.89|1605.52|15
1734447760000|2024-12-17 15:02:40|1616.44|1606.07|1615.44|1605.07|1616.44|1606.07|1615.44|1605.07|16
1734447770000|2024-12-17 15:02:50|1615.34|1604.97|1613.19|1602.82|1615.39|1605.02|1612.81|1602.44|22
1734447780000|2024-12-17 15:03:00|1613.49|1603.12|1613.04|1602.67|1613.53|1603.16|1612.86|1602.49|28
1734447790000|2024-12-17 15:03:10|1612.99|1602.62|1612.24|1601.87|1613.25|1602.88|1612.24|1601.87|18
1734447800000|2024-12-17 15:03:20|1612.34|1601.97|1612.49|1602.12|1612.74|1602.37|1611.54|1601.17|30
1734447810000|2024-12-17 15:03:30|1612.39|1602.02|1612.44|1602.07|1612.69|1602.32|1611.84|1601.47|21
1734447820000|2024-12-17 15:03:40|1612.49|1602.12|1612.09|1601.72|1612.49|1602.12|1611.74|1601.37|28
1734447830000|2024-12-17 15:03:50|1612.14|1601.77|1611.84|1601.47|1612.39|1602.02|1611.74|1601.37|25
1734447840000|2024-12-17 15:04:00|1611.79|1601.42|1611.79|1601.42|1612.44|1602.07|1611.54|1601.17|26
1734447850000|2024-12-17 15:04:10|1611.74|1601.37|1611.74|1601.37|1611.94|1601.57|1611.54|1601.17|14
1734447860000|2024-12-17 15:04:20|1611.69|1601.32|1612.34|1601.97|1612.84|1602.47|1611.49|1601.12|26
1734447870000|2024-12-17 15:04:30|1612.29|1601.92|1611.93|1601.56|1612.39|1602.02|1611.49|1601.12|17
1734447880000|2024-12-17 15:04:40|1611.83|1601.46|1611.59|1601.22|1611.99|1601.62|1611.54|1601.17|14
1734447890000|2024-12-17 15:04:50|1611.82|1601.45|1611.44|1601.07|1612.89|1602.52|1611.34|1600.97|18
1734447900000|2024-12-17 15:05:00|1611.39|1601.02|1611.89|1601.52|1612.14|1601.77|1610.94|1600.57|23
1734447910000|2024-12-17 15:05:10|1611.84|1601.47|1610.39|1600.02|1611.84|1601.47|1610.34|1599.97|18
1734447920000|2024-12-17 15:05:20|1610.34|1599.97|1611.04|1600.67|1611.09|1600.72|1609.59|1599.22|24
1734447930000|2024-12-17 15:05:30|1610.99|1600.62|1611.84|1601.47|1611.89|1601.52|1610.89|1600.52|21
1734447940000|2024-12-17 15:05:40|1612.09|1601.72|1610.39|1600.02|1612.09|1601.72|1610.29|1599.92|25
1734447950000|2024-12-17 15:05:50|1610.54|1600.17|1610.19|1599.82|1610.59|1600.22|1609.54|1599.17|21
1734447960000|2024-12-17 15:06:00|1610.04|1599.67|1612.74|1602.37|1613.09|1602.72|1610.04|1599.67|31
1734447970000|2024-12-17 15:06:10|1612.64|1602.27|1614.09|1603.72|1614.24|1603.87|1612.34|1601.97|18
1734447980000|2024-12-17 15:06:20|1613.89|1603.52|1615.24|1604.87|1615.44|1605.07|1613.89|1603.52|22
1734447990000|2024-12-17 15:06:30|1615.34|1604.97|1616.29|1605.92|1616.29|1605.92|1615.24|1604.87|17
1734448000000|2024-12-17 15:06:40|1616.28|1605.91|1616.54|1606.17|1616.69|1606.32|1615.99|1605.62|17
1734448010000|2024-12-17 15:06:50|1616.79|1606.42|1616.49|1606.12|1616.79|1606.42|1616.29|1605.92|14
1734448020000|2024-12-17 15:07:00|1616.54|1606.17|1615.89|1605.52|1617.54|1607.17|1615.84|1605.47|26
1734448030000|2024-12-17 15:07:10|1615.74|1605.37|1613.59|1603.22|1615.99|1605.62|1613.59|1603.22|18
1734448040000|2024-12-17 15:07:20|1613.49|1603.12|1614.49|1604.12|1614.49|1604.12|1613.09|1602.72|17
1734448050000|2024-12-17 15:07:30|1614.29|1603.92|1612.49|1602.12|1614.39|1604.02|1611.79|1601.42|24
1734448060000|2024-12-17 15:07:40|1612.54|1602.17|1612.79|1602.42|1613.09|1602.72|1612.39|1602.02|17
1734448070000|2024-12-17 15:07:50|1612.74|1602.37|1609.74|1599.37|1612.74|1602.37|1609.74|1599.37|23
1734448080000|2024-12-17 15:08:00|1609.89|1599.52|1608.79|1598.42|1609.99|1599.62|1608.64|1598.27|23
1734448090000|2024-12-17 15:08:10|1608.74|1598.37|1609.74|1599.37|1609.99|1599.62|1608.54|1598.17|24
1734448100000|2024-12-17 15:08:20|1609.59|1599.22|1610.24|1599.87|1610.34|1599.97|1608.89|1598.52|22
1734448110000|2024-12-17 15:08:30|1610.33|1599.96|1610.44|1600.07|1611.09|1600.72|1610.33|1599.96|24
1734448120000|2024-12-17 15:08:40|1610.59|1600.22|1611.24|1600.87|1611.34|1600.97|1610.34|1599.97|21
1734448130000|2024-12-17 15:08:50|1611.31|1600.94|1612.34|1601.97|1612.39|1602.02|1611.31|1600.94|12
1734448140000|2024-12-17 15:09:00|1612.24|1601.87|1611.99|1601.62|1614.54|1604.17|1611.99|1601.62|25
1734448150000|2024-12-17 15:09:10|1611.94|1601.57|1612.19|1601.82|1612.74|1602.37|1611.74|1601.37|26
1734448160000|2024-12-17 15:09:20|1612.34|1601.97|1613.79|1603.42|1613.89|1603.52|1612.34|1601.97|22
1734448170000|2024-12-17 15:09:30|1613.74|1603.37|1614.99|1604.62|1614.99|1604.62|1613.29|1602.92|21
1734448180000|2024-12-17 15:09:40|1615.34|1604.97|1616.24|1605.87|1616.24|1605.87|1615.19|1604.82|16
1734448190000|2024-12-17 15:09:50|1616.19|1605.82|1616.54|1606.17|1616.89|1606.52|1616.19|1605.82|17
1734448200000|2024-12-17 15:10:00|1616.44|1606.07|1616.99|1606.62|1617.24|1606.87|1616.39|1606.02|20
1734448210000|2024-12-17 15:10:10|1616.74|1606.37|1617.09|1606.72|1617.18|1606.81|1616.49|1606.12|13
1734448220000|2024-12-17 15:10:20|1616.94|1606.57|1616.79|1606.42|1617.54|1607.17|1616.64|1606.27|26
1734448230000|2024-12-17 15:10:30|1616.74|1606.37|1617.08|1606.71|1617.34|1606.97|1616.74|1606.37|15
1734448240000|2024-12-17 15:10:40|1616.58|1606.21|1614.29|1603.92|1616.58|1606.21|1614.29|1603.92|20
1734448250000|2024-12-17 15:10:50|1614.34|1603.97|1613.58|1603.21|1614.44|1604.07|1613.44|1603.07|22
1734448260000|2024-12-17 15:11:00|1613.54|1603.17|1611.09|1600.72|1613.79|1603.42|1611.09|1600.72|21
1734448270000|2024-12-17 15:11:10|1611.19|1600.82|1609.94|1599.57|1611.84|1601.47|1609.69|1599.32|29
1734448280000|2024-12-17 15:11:20|1610.14|1599.77|1610.14|1599.77|1611.24|1600.87|1609.79|1599.42|30
1734448290000|2024-12-17 15:11:30|1610.24|1599.87|1607.84|1597.47|1610.24|1599.87|1607.84|1597.47|27
1734448300000|2024-12-17 15:11:40|1607.29|1596.92|1600.54|1590.17|1607.29|1596.92|1600.29|1589.92|31
1734448310000|2024-12-17 15:11:50|1600.89|1590.52|1601.88|1591.51|1601.88|1591.51|1600.89|1590.52|25
1734448320000|2024-12-17 15:12:00|1601.84|1591.47|1600.44|1590.07|1602.09|1591.72|1600.44|1590.07|33
1734448330000|2024-12-17 15:12:10|1599.84|1589.47|1600.74|1590.37|1600.84|1590.47|1599.34|1588.97|25
1734448340000|2024-12-17 15:12:20|1600.64|1590.27|1601.99|1591.62|1602.34|1591.97|1600.44|1590.07|23
1734448350000|2024-12-17 15:12:30|1601.94|1591.57|1602.69|1592.32|1602.84|1592.47|1600.84|1590.47|23
1734448360000|2024-12-17 15:12:40|1602.74|1592.37|1602.69|1592.32|1603.09|1592.72|1602.44|1592.07|23
1734448370000|2024-12-17 15:12:50|1602.64|1592.27|1602.39|1592.02|1602.64|1592.27|1602.24|1591.87|12
1734448380000|2024-12-17 15:13:00|1602.53|1592.16|1601.14|1590.77|1602.84|1592.47|1601.14|1590.77|27
1734448390000|2024-12-17 15:13:10|1601.39|1591.02|1599.84|1589.47|1601.39|1591.02|1599.69|1589.32|17
1734448400000|2024-12-17 15:13:20|1599.69|1589.32|1600.24|1589.87|1600.24|1589.87|1599.54|1589.17|17
1734448410000|2024-12-17 15:13:30|1600.29|1589.92|1597.99|1587.62|1600.29|1589.92|1597.99|1587.62|25
1734448420000|2024-12-17 15:13:40|1597.74|1587.37|1598.24|1587.87|1598.79|1588.42|1597.74|1587.37|27
1734448430000|2024-12-17 15:13:50|1598.19|1587.82|1596.09|1585.72|1598.33|1587.96|1596.09|1585.72|28
1734448440000|2024-12-17 15:14:00|1596.19|1585.82|1597.15|1586.78|1597.15|1586.78|1595.99|1585.62|28
1734448450000|2024-12-17 15:14:10|1597.24|1586.87|1594.14|1583.77|1597.81|1587.44|1592.39|1582.02|32
1734448460000|2024-12-17 15:14:20|1594.24|1583.87|1594.14|1583.77|1595.74|1585.37|1593.89|1583.52|26
1734448470000|2024-12-17 15:14:30|1594.19|1583.82|1594.74|1584.37|1594.74|1584.37|1593.84|1583.47|25
1734448480000|2024-12-17 15:14:40|1594.59|1584.22|1593.14|1582.77|1594.74|1584.37|1593.14|1582.77|19
1734448490000|2024-12-17 15:14:50|1593.09|1582.72|1594.89|1584.52|1595.09|1584.72|1592.64|1582.27|23
1734448500000|2024-12-17 15:15:00|1594.99|1584.62|1591.74|1581.37|1594.99|1584.62|1591.74|1581.37|31
1734448510000|2024-12-17 15:15:10|1591.54|1581.17|1591.09|1580.72|1591.54|1581.17|1590.34|1579.97|26
1734448520000|2024-12-17 15:15:20|1590.94|1580.57|1589.79|1579.42|1591.03|1580.66|1589.64|1579.27|33
1734448530000|2024-12-17 15:15:30|1589.64|1579.27|1589.74|1579.37|1590.69|1580.32|1589.44|1579.07|25
1734448540000|2024-12-17 15:15:40|1589.54|1579.17|1589.59|1579.22|1590.79|1580.42|1589.29|1578.92|29
1734448550000|2024-12-17 15:15:50|1589.69|1579.32|1588.14|1577.77|1589.99|1579.62|1588.14|1577.77|33
1734448560000|2024-12-17 15:16:00|1588.54|1578.17|1590.39|1580.02|1590.39|1580.02|1588.49|1578.12|24
1734448570000|2024-12-17 15:16:10|1590.49|1580.12|1593.49|1583.12|1593.69|1583.32|1590.49|1580.12|20
1734448580000|2024-12-17 15:16:20|1593.24|1582.87|1591.34|1580.97|1593.24|1582.87|1590.79|1580.42|29
1734448590000|2024-12-17 15:16:30|1591.24|1580.87|1590.74|1580.37|1591.54|1581.17|1589.99|1579.62|27
1734448600000|2024-12-17 15:16:40|1590.79|1580.42|1594.34|1583.97|1594.54|1584.17|1590.79|1580.42|22
1734448610000|2024-12-17 15:16:50|1594.04|1583.67|1594.29|1583.92|1594.29|1583.92|1592.64|1582.27|27
1734448620000|2024-12-17 15:17:00|1594.19|1583.82|1591.44|1581.07|1594.24|1583.87|1591.44|1581.07|27
1734448630000|2024-12-17 15:17:10|1591.54|1581.17|1591.39|1581.02|1591.59|1581.22|1589.09|1578.72|30
1734448640000|2024-12-17 15:17:20|1591.49|1581.12|1592.74|1582.37|1592.99|1582.62|1591.09|1580.72|30
1734448650000|2024-12-17 15:17:30|1592.64|1582.27|1589.84|1579.47|1592.79|1582.42|1589.79|1579.42|31
1734448660000|2024-12-17 15:17:40|1590.09|1579.72|1590.69|1580.32|1591.94|1581.57|1590.09|1579.72|28
1734448670000|2024-12-17 15:17:50|1590.54|1580.17|1588.99|1578.62|1590.54|1580.17|1588.69|1578.32|36
1734448680000|2024-12-17 15:18:00|1589.14|1578.77|1591.47|1581.1|1591.47|1581.1|1588.99|1578.62|28
1734448690000|2024-12-17 15:18:10|1591.42|1581.05|1592.19|1581.82|1592.29|1581.92|1590.24|1579.87|26
1734448700000|2024-12-17 15:18:20|1592.14|1581.77|1593.24|1582.87|1593.24|1582.87|1592.09|1581.72|21
1734448710000|2024-12-17 15:18:30|1593.34|1582.97|1592.79|1582.42|1594.99|1584.62|1592.74|1582.37|29
1734448720000|2024-12-17 15:18:40|1592.29|1581.92|1591.34|1580.97|1592.29|1581.92|1590.34|1579.97|31
1734448730000|2024-12-17 15:18:50|1591.29|1580.92|1591.99|1581.62|1592.44|1582.07|1591.29|1580.92|24
1734448740000|2024-12-17 15:19:00|1591.94|1581.57|1589.69|1579.32|1591.94|1581.57|1589.69|1579.32|31
1734448750000|2024-12-17 15:19:10|1589.59|1579.22|1587.44|1577.07|1591.14|1580.77|1587.44|1577.07|30
1734448760000|2024-12-17 15:19:20|1587.39|1577.02|1582.99|1572.62|1587.39|1577.02|1582.99|1572.62|31
1734448770000|2024-12-17 15:19:30|1583.04|1572.67|1582.59|1572.22|1583.64|1573.27|1581.49|1571.12|34
1734448780000|2024-12-17 15:19:40|1582.54|1572.17|1584.54|1574.17|1584.79|1574.42|1582.29|1571.92|32
1734448790000|2024-12-17 15:19:50|1584.44|1574.07|1584.34|1573.97|1585.64|1575.27|1584.09|1573.72|31
1734448800000|2024-12-17 15:20:00|1584.44|1574.07|1588.79|1578.42|1588.79|1578.42|1584.24|1573.87|25
1734448810000|2024-12-17 15:20:10|1589.09|1578.72|1591.54|1581.17|1591.59|1581.22|1589.09|1578.72|24
1734448820000|2024-12-17 15:20:20|1591.49|1581.12|1591.09|1580.72|1591.49|1581.12|1589.99|1579.62|23
1734448830000|2024-12-17 15:20:30|1591.04|1580.67|1590.74|1580.37|1591.49|1581.12|1590.59|1580.22|24
1734448840000|2024-12-17 15:20:40|1590.84|1580.47|1588.14|1577.77|1591.04|1580.67|1587.94|1577.57|32
1734448850000|2024-12-17 15:20:50|1588.44|1578.07|1587.54|1577.17|1588.74|1578.37|1587.29|1576.92|25
1734448860000|2024-12-17 15:21:00|1587.74|1577.37|1587.64|1577.27|1588.39|1578.02|1587.59|1577.22|25
1734448870000|2024-12-17 15:21:10|1587.14|1576.77|1587.04|1576.67|1588.44|1578.07|1586.29|1575.92|28
1734448880000|2024-12-17 15:21:20|1586.99|1576.62|1586.34|1575.97|1588.04|1577.67|1585.94|1575.57|28
1734448890000|2024-12-17 15:21:30|1586.74|1576.37|1586.04|1575.67|1586.94|1576.57|1585.04|1574.67|28
1734448900000|2024-12-17 15:21:40|1585.79|1575.42|1585.04|1574.67|1586.24|1575.87|1585.04|1574.67|29
1734448910000|2024-12-17 15:21:50|1584.89|1574.52|1583.44|1573.07|1584.89|1574.52|1582.29|1571.92|25
1734448920000|2024-12-17 15:22:00|1583.64|1573.27|1580.99|1570.62|1584.79|1574.42|1580.64|1570.27|34
1734448930000|2024-12-17 15:22:10|1581.14|1570.77|1581.99|1571.62|1582.74|1572.37|1580.04|1569.67|33
1734448940000|2024-12-17 15:22:20|1582.24|1571.87|1580.49|1570.12|1582.79|1572.42|1580.39|1570.02|30
1734448950000|2024-12-17 15:22:30|1580.64|1570.27|1583.79|1573.42|1583.79|1573.42|1580.64|1570.27|35
1734448960000|2024-12-17 15:22:40|1583.89|1573.52|1582.49|1572.12|1583.89|1573.52|1582.29|1571.92|30
1734448970000|2024-12-17 15:22:50|1582.64|1572.27|1582.64|1572.27|1584.69|1574.32|1582.64|1572.27|28
1734448980000|2024-12-17 15:23:00|1582.79|1572.42|1583.74|1573.37|1583.74|1573.37|1582.34|1571.97|31
1734448990000|2024-12-17 15:23:10|1583.69|1573.32|1583.09|1572.72|1584.04|1573.67|1582.79|1572.42|32
1734449000000|2024-12-17 15:23:20|1583.04|1572.67|1580.24|1569.87|1583.04|1572.67|1579.52|1569.15|30
1734449010000|2024-12-17 15:23:30|1580.34|1569.97|1579.69|1569.32|1580.64|1570.27|1579.64|1569.27|28
1734449020000|2024-12-17 15:23:40|1579.79|1569.42|1582.79|1572.42|1582.79|1572.42|1579.79|1569.42|28
1734449030000|2024-12-17 15:23:50|1583.09|1572.72|1582.39|1572.02|1583.79|1573.42|1582.19|1571.82|27
1734449040000|2024-12-17 15:24:00|1582.34|1571.97|1578.09|1567.72|1582.34|1571.97|1577.34|1566.97|31
1734449050000|2024-12-17 15:24:10|1578.29|1567.92|1579.34|1568.97|1579.49|1569.12|1578.29|1567.92|23
1734449060000|2024-12-17 15:24:20|1579.49|1569.12|1579.04|1568.67|1579.94|1569.57|1578.94|1568.57|33
1734449070000|2024-12-17 15:24:30|1579.14|1568.77|1577.64|1567.27|1579.14|1568.77|1577.19|1566.82|29
1734449080000|2024-12-17 15:24:40|1578.04|1567.67|1579.34|1568.97|1579.44|1569.07|1578.04|1567.67|25
1734449090000|2024-12-17 15:24:50|1579.09|1568.72|1578.54|1568.17|1579.09|1568.72|1578.39|1568.02|25
1734449100000|2024-12-17 15:25:00|1578.49|1568.12|1582.09|1571.72|1582.79|1572.42|1578.24|1567.87|34
1734449110000|2024-12-17 15:25:10|1582.29|1571.92|1583.99|1573.62|1583.99|1573.62|1582.29|1571.92|24
1734449120000|2024-12-17 15:25:20|1584.34|1573.97|1584.64|1574.27|1584.64|1574.27|1582.14|1571.77|26
1734449130000|2024-12-17 15:25:30|1584.59|1574.22|1585.54|1575.17|1585.89|1575.52|1583.44|1573.07|29
1734449140000|2024-12-17 15:25:40|1585.69|1575.32|1582.99|1572.62|1585.69|1575.32|1582.99|1572.62|20
1734449150000|2024-12-17 15:25:50|1583.09|1572.72|1583.39|1573.02|1584.04|1573.67|1583.09|1572.72|22
1734449160000|2024-12-17 15:26:00|1583.29|1572.92|1582.04|1571.67|1583.44|1573.07|1581.29|1570.92|29
1734449170000|2024-12-17 15:26:10|1582.54|1572.17|1583.34|1572.97|1583.64|1573.27|1581.94|1571.57|32
1734449180000|2024-12-17 15:26:20|1583.39|1573.02|1583.99|1573.62|1584.19|1573.82|1583.14|1572.77|24
1734449190000|2024-12-17 15:26:30|1583.34|1572.97|1584.89|1574.52|1584.89|1574.52|1582.99|1572.62|30
1734449200000|2024-12-17 15:26:40|1584.79|1574.42|1584.69|1574.32|1585.64|1575.27|1584.54|1574.17|21
1734449210000|2024-12-17 15:26:50|1584.94|1574.57|1584.99|1574.62|1585.79|1575.42|1584.94|1574.57|21
1734449220000|2024-12-17 15:27:00|1585.04|1574.67|1584.84|1574.47|1585.84|1575.47|1583.79|1573.42|27
1734449230000|2024-12-17 15:27:10|1584.89|1574.52|1583.49|1573.12|1585.04|1574.67|1583.29|1572.92|22
1734449240000|2024-12-17 15:27:20|1583.34|1572.97|1580.89|1570.52|1583.39|1573.02|1580.74|1570.37|26
1734449250000|2024-12-17 15:27:30|1581.04|1570.67|1581.49|1571.12|1582.69|1572.32|1581.04|1570.67|30
1734449260000|2024-12-17 15:27:40|1581.09|1570.72|1581.59|1571.22|1581.59|1571.22|1579.84|1569.47|33
1734449270000|2024-12-17 15:27:50|1581.54|1571.17|1580.69|1570.32|1581.54|1571.17|1579.94|1569.57|35
1734449280000|2024-12-17 15:28:00|1580.74|1570.37|1583.19|1572.82|1583.19|1572.82|1580.29|1569.92|29
1734449290000|2024-12-17 15:28:10|1583.59|1573.22|1583.09|1572.72|1583.59|1573.22|1582.29|1571.92|33
1734449300000|2024-12-17 15:28:20|1583.19|1572.82|1582.14|1571.77|1583.34|1572.97|1581.89|1571.52|24
1734449310000|2024-12-17 15:28:30|1582.34|1571.97|1580.04|1569.67|1582.54|1572.17|1579.54|1569.17|30
1734449320000|2024-12-17 15:28:40|1579.94|1569.57|1579.84|1569.47|1580.39|1570.02|1579.79|1569.42|32
1734449330000|2024-12-17 15:28:50|1579.79|1569.42|1577.59|1567.22|1579.84|1569.47|1577.59|1567.22|24
1734449340000|2024-12-17 15:29:00|1577.34|1566.97|1576.89|1566.52|1577.34|1566.97|1576.24|1565.87|32
1734449350000|2024-12-17 15:29:10|1576.99|1566.62|1576.79|1566.42|1576.99|1566.62|1576.24|1565.87|28
1734449360000|2024-12-17 15:29:20|1576.99|1566.62|1576.59|1566.22|1577.49|1567.12|1576.59|1566.22|18
1734449370000|2024-12-17 15:29:30|1576.64|1566.27|1577.94|1567.57|1578.34|1567.97|1576.54|1566.17|25
1734449380000|2024-12-17 15:29:40|1577.89|1567.52|1578.04|1567.67|1578.19|1567.82|1576.89|1566.52|24
1734449390000|2024-12-17 15:29:50|1578.09|1567.72|1576.99|1566.62|1578.39|1568.02|1576.59|1566.22|31
1734449400000|2024-12-17 15:30:00|1577.09|1566.72|1578.94|1568.57|1578.94|1568.57|1577.09|1566.72|22
1734449410000|2024-12-17 15:30:10|1579.19|1568.82|1582.19|1571.82|1582.19|1571.82|1579.19|1568.82|22
1734449420000|2024-12-17 15:30:20|1582.24|1571.87|1585.59|1575.22|1585.89|1575.52|1582.24|1571.87|20
1734449430000|2024-12-17 15:30:30|1585.64|1575.27|1585.44|1575.07|1586.69|1576.32|1584.79|1574.42|26
1734449440000|2024-12-17 15:30:40|1585.49|1575.12|1586.64|1576.27|1586.64|1576.27|1585.24|1574.87|20
1734449450000|2024-12-17 15:30:50|1586.79|1576.42|1588.94|1578.57|1589.29|1578.92|1586.79|1576.42|21
1734449460000|2024-12-17 15:31:00|1588.89|1578.52|1588.39|1578.02|1589.19|1578.82|1587.39|1577.02|29
1734449470000|2024-12-17 15:31:10|1588.44|1578.07|1586.74|1576.37|1589.99|1579.62|1586.74|1576.37|27
1734449480000|2024-12-17 15:31:20|1586.79|1576.42|1588.84|1578.47|1589.29|1578.92|1586.54|1576.17|27
1734449490000|2024-12-17 15:31:30|1588.89|1578.52|1587.84|1577.47|1589.29|1578.92|1587.84|1577.47|29
1734449500000|2024-12-17 15:31:40|1587.34|1576.97|1585.39|1575.02|1587.44|1577.07|1585.39|1575.02|23
1734449510000|2024-12-17 15:31:50|1585.44|1575.07|1584.69|1574.32|1585.44|1575.07|1583.84|1573.47|17
1734449520000|2024-12-17 15:32:00|1584.29|1573.92|1584.29|1573.92|1584.49|1574.12|1583.79|1573.42|26
1734449530000|2024-12-17 15:32:10|1584.54|1574.17|1585.89|1575.52|1586.39|1576.02|1584.54|1574.17|21
1734449540000|2024-12-17 15:32:20|1585.94|1575.57|1586.14|1575.77|1586.54|1576.17|1585.94|1575.57|23
1734449550000|2024-12-17 15:32:30|1586.09|1575.72|1584.49|1574.12|1586.09|1575.72|1584.39|1574.02|16
1734449560000|2024-12-17 15:32:40|1584.64|1574.27|1585.09|1574.72|1585.09|1574.72|1584.09|1573.72|18
1734449570000|2024-12-17 15:32:50|1585.04|1574.67|1585.89|1575.52|1586.04|1575.67|1584.84|1574.47|20
1734449580000|2024-12-17 15:33:00|1586.04|1575.67|1585.54|1575.17|1586.54|1576.17|1585.44|1575.07|22
1734449590000|2024-12-17 15:33:10|1585.29|1574.92|1584.09|1573.72|1585.79|1575.42|1583.89|1573.52|28
1734449600000|2024-12-17 15:33:20|1583.89|1573.52|1584.54|1574.17|1584.84|1574.47|1583.89|1573.52|31
1734449610000|2024-12-17 15:33:30|1584.79|1574.42|1583.59|1573.22|1584.84|1574.47|1583.59|1573.22|28
1734449620000|2024-12-17 15:33:40|1583.54|1573.17|1582.29|1571.92|1583.59|1573.22|1582.19|1571.82|30
1734449630000|2024-12-17 15:33:50|1582.39|1572.02|1581.34|1570.97|1582.39|1572.02|1581.14|1570.77|29
1734449640000|2024-12-17 15:34:00|1580.29|1569.92|1581.64|1571.27|1582.54|1572.17|1580.29|1569.92|29
1734449650000|2024-12-17 15:34:10|1581.59|1571.22|1580.09|1569.72|1582.19|1571.82|1580.09|1569.72|32
1734449660000|2024-12-17 15:34:20|1580.19|1569.82|1581.04|1570.67|1581.54|1571.17|1580.09|1569.72|32
1734449670000|2024-12-17 15:34:30|1580.54|1570.17|1583.24|1572.87|1583.54|1573.17|1580.34|1569.97|30
1734449680000|2024-12-17 15:34:40|1583.19|1572.82|1583.19|1572.82|1583.89|1573.52|1582.69|1572.32|29
1734449690000|2024-12-17 15:34:50|1582.69|1572.32|1580.44|1570.07|1582.74|1572.37|1580.39|1570.02|30
1734449700000|2024-12-17 15:35:00|1580.34|1569.97|1577.34|1566.97|1580.34|1569.97|1577.34|1566.97|27
1734449710000|2024-12-17 15:35:10|1577.29|1566.92|1577.04|1566.67|1578.34|1567.97|1576.99|1566.62|25
1734449720000|2024-12-17 15:35:20|1576.99|1566.62|1577.84|1567.47|1578.44|1568.07|1576.99|1566.62|34
1734449730000|2024-12-17 15:35:30|1577.79|1567.42|1576.44|1566.07|1577.89|1567.52|1576.44|1566.07|18
1734449740000|2024-12-17 15:35:40|1576.14|1565.77|1576.59|1566.22|1577.74|1567.37|1576.14|1565.77|24
1734449750000|2024-12-17 15:35:50|1576.79|1566.42|1577.69|1567.32|1578.24|1567.87|1576.79|1566.42|28
1734449760000|2024-12-17 15:36:00|1577.59|1567.22|1579.54|1569.17|1580.34|1569.97|1577.49|1567.12|27
1734449770000|2024-12-17 15:36:10|1577.99|1567.62|1581.09|1570.72|1581.09|1570.72|1577.99|1567.62|26
1734449780000|2024-12-17 15:36:20|1581.29|1570.92|1583.19|1572.82|1583.69|1573.32|1581.29|1570.92|13
1734449790000|2024-12-17 15:36:30|1583.29|1572.92|1583.94|1573.57|1584.59|1574.22|1583.29|1572.92|21
1734449800000|2024-12-17 15:36:40|1583.89|1573.52|1583.59|1573.22|1585.22|1574.85|1583.59|1573.22|27
1734449810000|2024-12-17 15:36:50|1583.39|1573.02|1579.79|1569.42|1583.39|1573.02|1579.09|1568.72|27
1734449820000|2024-12-17 15:37:00|1580.34|1569.97|1581.79|1571.42|1581.89|1571.52|1580.34|1569.97|32
1734449830000|2024-12-17 15:37:10|1581.74|1571.37|1583.13|1572.76|1583.13|1572.76|1581.74|1571.37|16
1734449840000|2024-12-17 15:37:20|1583.16|1572.79|1584.24|1573.87|1585.74|1575.37|1583.16|1572.79|21
1734449850000|2024-12-17 15:37:30|1584.34|1573.97|1584.59|1574.22|1584.59|1574.22|1583.74|1573.37|19
1734449860000|2024-12-17 15:37:40|1584.69|1574.32|1585.79|1575.42|1585.79|1575.42|1584.64|1574.27|11
1734449870000|2024-12-17 15:37:50|1585.64|1575.27|1585.04|1574.67|1585.79|1575.42|1584.94|1574.57|26
1734449880000|2024-12-17 15:38:00|1585.14|1574.77|1585.84|1575.47|1585.94|1575.57|1585.14|1574.77|17
1734449890000|2024-12-17 15:38:10|1585.94|1575.57|1586.59|1576.22|1586.94|1576.57|1585.79|1575.42|23
1734449900000|2024-12-17 15:38:20|1586.39|1576.02|1585.49|1575.12|1586.69|1576.32|1585.49|1575.12|16
1734449910000|2024-12-17 15:38:30|1585.29|1574.92|1586.59|1576.22|1586.59|1576.22|1585.29|1574.92|25
1734449920000|2024-12-17 15:38:40|1586.54|1576.17|1586.44|1576.07|1587.34|1576.97|1586.44|1576.07|14
1734449930000|2024-12-17 15:38:50|1586.14|1575.77|1585.39|1575.02|1586.14|1575.77|1584.89|1574.52|31
1734449940000|2024-12-17 15:39:00|1585.19|1574.82|1584.09|1573.72|1585.34|1574.97|1583.99|1573.62|17
1734449950000|2024-12-17 15:39:10|1584.29|1573.92|1584.79|1574.42|1585.04|1574.67|1583.64|1573.27|22
1734449960000|2024-12-17 15:39:20|1584.74|1574.37|1585.54|1575.17|1585.84|1575.47|1584.69|1574.32|17
1734449970000|2024-12-17 15:39:30|1585.49|1575.12|1584.49|1574.12|1585.64|1575.27|1584.39|1574.02|22
1734449980000|2024-12-17 15:39:40|1584.44|1574.07|1584.44|1574.07|1584.59|1574.22|1584.44|1574.07|13
1734449990000|2024-12-17 15:39:50|1584.19|1573.82|1582.89|1572.52|1584.19|1573.82|1582.44|1572.07|17
1734450000000|2024-12-17 15:40:00|1582.94|1572.57|1581.69|1571.32|1583.14|1572.77|1581.64|1571.27|20
1734450010000|2024-12-17 15:40:10|1581.64|1571.27|1581.89|1571.52|1581.99|1571.62|1581.49|1571.12|17
1734450020000|2024-12-17 15:40:20|1581.84|1571.47|1581.09|1570.72|1581.84|1571.47|1580.29|1569.92|21
1734450030000|2024-12-17 15:40:30|1581.04|1570.67|1581.94|1571.57|1581.94|1571.57|1581.04|1570.67|11
1734450040000|2024-12-17 15:40:40|1582.59|1572.22|1584.24|1573.87|1584.59|1574.22|1582.54|1572.17|21
1734450050000|2024-12-17 15:40:50|1584.19|1573.82|1584.74|1574.37|1584.74|1574.37|1582.59|1572.22|23
1734450060000|2024-12-17 15:41:00|1584.94|1574.57|1586.74|1576.37|1586.84|1576.47|1584.94|1574.57|17
1734450070000|2024-12-17 15:41:10|1586.84|1576.47|1584.24|1573.87|1587.24|1576.87|1584.19|1573.82|27
1734450080000|2024-12-17 15:41:20|1584.44|1574.07|1586.14|1575.77|1586.14|1575.77|1584.24|1573.87|27
1734450090000|2024-12-17 15:41:30|1586.09|1575.72|1588.49|1578.12|1588.59|1578.22|1586.09|1575.72|15
1734450100000|2024-12-17 15:41:40|1588.24|1577.87|1588.44|1578.07|1588.79|1578.42|1588.24|1577.87|22
1734450110000|2024-12-17 15:41:50|1588.29|1577.92|1585.84|1575.47|1588.39|1578.02|1585.69|1575.32|23
1734450120000|2024-12-17 15:42:00|1585.74|1575.37|1584.89|1574.52|1585.79|1575.42|1583.49|1573.12|20
1734450130000|2024-12-17 15:42:10|1584.94|1574.57|1585.19|1574.82|1585.69|1575.32|1584.94|1574.57|17
1734450140000|2024-12-17 15:42:20|1585.14|1574.77|1583.64|1573.27|1585.14|1574.77|1583.49|1573.12|19
1734450150000|2024-12-17 15:42:30|1583.69|1573.32|1583.04|1572.67|1584.04|1573.67|1583.04|1572.67|14
1734450160000|2024-12-17 15:42:40|1582.79|1572.42|1583.94|1573.57|1584.24|1573.87|1582.79|1572.42|16
1734450170000|2024-12-17 15:42:50|1583.69|1573.32|1583.34|1572.97|1583.69|1573.32|1582.49|1572.12|16
1734450180000|2024-12-17 15:43:00|1583.24|1572.87|1584.34|1573.97|1584.34|1573.97|1583.24|1572.87|23
1734450190000|2024-12-17 15:43:10|1584.04|1573.67|1583.34|1572.97|1584.34|1573.97|1583.09|1572.72|21
1734450200000|2024-12-17 15:43:20|1583.59|1573.22|1584.34|1573.97|1584.34|1573.97|1583.59|1573.22|16
1734450210000|2024-12-17 15:43:30|1584.24|1573.87|1585.19|1574.82|1585.39|1575.02|1584.19|1573.82|20
1734450220000|2024-12-17 15:43:40|1585.49|1575.12|1586.64|1576.27|1586.69|1576.32|1585.44|1575.07|18
1734450230000|2024-12-17 15:43:50|1586.69|1576.32|1588.29|1577.92|1588.34|1577.97|1586.69|1576.32|22
1734450240000|2024-12-17 15:44:00|1587.99|1577.62|1588.54|1578.17|1589.24|1578.87|1587.89|1577.52|25
1734450250000|2024-12-17 15:44:10|1588.49|1578.12|1589.24|1578.87|1589.29|1578.92|1588.49|1578.12|14
1734450260000|2024-12-17 15:44:20|1589.19|1578.82|1589.24|1578.87|1589.44|1579.07|1589.09|1578.72|8
1734450270000|2024-12-17 15:44:30|1589.09|1578.72|1588.79|1578.42|1589.14|1578.77|1588.74|1578.37|9
1734450280000|2024-12-17 15:44:40|1588.89|1578.52|1588.69|1578.32|1589.04|1578.67|1588.59|1578.22|13
1734450290000|2024-12-17 15:44:50|1588.64|1578.27|1588.99|1578.62|1588.99|1578.62|1588.49|1578.12|11
1734450300000|2024-12-17 15:45:00|1589.04|1578.67|1588.24|1577.87|1589.04|1578.67|1588.14|1577.77|25
1734450310000|2024-12-17 15:45:10|1588.19|1577.82|1587.74|1577.37|1589.09|1578.72|1587.74|1577.37|21
1734450320000|2024-12-17 15:45:20|1587.94|1577.57|1587.59|1577.22|1588.19|1577.82|1586.84|1576.47|19
1734450330000|2024-12-17 15:45:30|1587.29|1576.92|1586.79|1576.42|1587.29|1576.92|1586.54|1576.17|13
1734450340000|2024-12-17 15:45:40|1586.99|1576.62|1586.19|1575.82|1587.04|1576.67|1586.14|1575.77|17
1734450350000|2024-12-17 15:45:50|1586.29|1575.92|1586.39|1576.02|1586.64|1576.27|1586.29|1575.92|18
1734450360000|2024-12-17 15:46:00|1586.34|1575.97|1585.74|1575.37|1586.74|1576.37|1585.69|1575.32|30
1734450370000|2024-12-17 15:46:10|1585.64|1575.27|1585.89|1575.52|1586.14|1575.77|1585.19|1574.82|22
1734450380000|2024-12-17 15:46:20|1585.99|1575.62|1585.79|1575.42|1586.84|1576.47|1585.59|1575.22|14
1734450390000|2024-12-17 15:46:30|1585.54|1575.17|1585.29|1574.92|1585.74|1575.37|1585.19|1574.82|17
1734450400000|2024-12-17 15:46:40|1585.39|1575.02|1585.39|1575.02|1585.39|1575.02|1584.99|1574.62|21
1734450410000|2024-12-17 15:46:50|1585.29|1574.92|1586.74|1576.37|1586.74|1576.37|1585.24|1574.87|18
1734450420000|2024-12-17 15:47:00|1586.54|1576.17|1586.34|1575.97|1586.54|1576.17|1585.44|1575.07|23
1734450430000|2024-12-17 15:47:10|1586.54|1576.17|1585.84|1575.47|1586.89|1576.52|1585.74|1575.37|25
1734450440000|2024-12-17 15:47:20|1585.79|1575.42|1584.69|1574.32|1585.79|1575.42|1584.69|1574.32|16
1734450450000|2024-12-17 15:47:30|1584.59|1574.22|1584.54|1574.17|1584.84|1574.47|1584.54|1574.17|16
1734450460000|2024-12-17 15:47:40|1584.69|1574.32|1584.74|1574.37|1584.99|1574.62|1584.54|1574.17|17
1734450470000|2024-12-17 15:47:50|1584.84|1574.47|1586.19|1575.82|1586.19|1575.82|1584.84|1574.47|15
1734450480000|2024-12-17 15:48:00|1586.29|1575.92|1586.09|1575.72|1586.69|1576.32|1585.49|1575.12|18
1734450490000|2024-12-17 15:48:10|1586.04|1575.67|1585.34|1574.97|1586.44|1576.07|1585.34|1574.97|21
1734450500000|2024-12-17 15:48:20|1585.14|1574.77|1586.04|1575.67|1586.24|1575.87|1585.14|1574.77|15
1734450510000|2024-12-17 15:48:30|1586.19|1575.82|1584.44|1574.07|1586.19|1575.82|1584.44|1574.07|28
1734450520000|2024-12-17 15:48:40|1584.34|1573.97|1584.04|1573.67|1584.39|1574.02|1583.84|1573.47|12
1734450530000|2024-12-17 15:48:50|1583.99|1573.62|1583.24|1572.87|1584.14|1573.77|1583.24|1572.87|8
1734450540000|2024-12-17 15:49:00|1583.19|1572.82|1584.44|1574.07|1584.44|1574.07|1582.84|1572.47|26
1734450550000|2024-12-17 15:49:10|1584.34|1573.97|1582.79|1572.42|1584.39|1574.02|1582.44|1572.07|23
1734450560000|2024-12-17 15:49:20|1582.74|1572.37|1583.64|1573.27|1583.64|1573.27|1582.74|1572.37|15
1734450570000|2024-12-17 15:49:30|1583.54|1573.17|1582.49|1572.12|1583.59|1573.22|1582.44|1572.07|27
1734450580000|2024-12-17 15:49:40|1582.44|1572.07|1582.29|1571.92|1582.74|1572.37|1582.14|1571.77|27
1734450590000|2024-12-17 15:49:50|1582.24|1571.87|1579.74|1569.37|1582.24|1571.87|1579.74|1569.37|18
1734450600000|2024-12-17 15:50:00|1579.29|1568.92|1580.64|1570.27|1580.79|1570.42|1579.29|1568.92|30
1734450610000|2024-12-17 15:50:10|1580.39|1570.02|1580.24|1569.87|1580.54|1570.17|1579.64|1569.27|20
1734450620000|2024-12-17 15:50:20|1580.04|1569.67|1580.19|1569.82|1580.74|1570.37|1580.04|1569.67|19
1734450630000|2024-12-17 15:50:30|1580.39|1570.02|1579.99|1569.62|1580.44|1570.07|1579.99|1569.62|7
1734450640000|2024-12-17 15:50:40|1579.74|1569.37|1577.69|1567.32|1579.79|1569.42|1577.24|1566.87|29
1734450650000|2024-12-17 15:50:50|1577.59|1567.22|1578.89|1568.52|1578.89|1568.52|1577.24|1566.87|13
1734450660000|2024-12-17 15:51:00|1578.79|1568.42|1577.94|1567.57|1578.79|1568.42|1577.74|1567.37|21
1734450670000|2024-12-17 15:51:10|1577.89|1567.52|1578.39|1568.02|1578.49|1568.12|1577.59|1567.22|22
1734450680000|2024-12-17 15:51:20|1578.09|1567.72|1578.29|1567.92|1578.34|1567.97|1577.79|1567.42|23
1734450690000|2024-12-17 15:51:30|1578.19|1567.82|1578.09|1567.72|1578.19|1567.82|1577.59|1567.22|25
1734450700000|2024-12-17 15:51:40|1578.49|1568.12|1576.29|1565.92|1578.59|1568.22|1576.29|1565.92|21
1734450710000|2024-12-17 15:51:50|1576.24|1565.87|1575.09|1564.72|1576.24|1565.87|1574.54|1564.17|27
1734450720000|2024-12-17 15:52:00|1575.54|1565.17|1574.09|1563.72|1575.89|1565.52|1574.09|1563.72|22
1734450730000|2024-12-17 15:52:10|1574.14|1563.77|1573.19|1562.82|1574.39|1564.02|1573.14|1562.77|20
1734450740000|2024-12-17 15:52:20|1573.14|1562.77|1573.99|1563.62|1573.99|1563.62|1573.04|1562.67|18
1734450750000|2024-12-17 15:52:30|1573.89|1563.52|1572.89|1562.52|1573.89|1563.52|1572.89|1562.52|22
1734450760000|2024-12-17 15:52:40|1572.84|1562.47|1572.69|1562.32|1573.59|1563.22|1572.69|1562.32|16
1734450770000|2024-12-17 15:52:50|1572.64|1562.27|1572.44|1562.07|1573.29|1562.92|1572.34|1561.97|22
1734450780000|2024-12-17 15:53:00|1572.54|1562.17|1573.19|1562.82|1573.19|1562.82|1572.24|1561.87|19
1734450790000|2024-12-17 15:53:10|1573.04|1562.67|1572.24|1561.87|1573.04|1562.67|1572.24|1561.87|16
1734450800000|2024-12-17 15:53:20|1572.29|1561.92|1571.84|1561.47|1572.44|1562.07|1571.84|1561.47|19
1734450810000|2024-12-17 15:53:30|1571.69|1561.32|1571.89|1561.52|1571.99|1561.62|1570.99|1560.62|19
1734450820000|2024-12-17 15:53:40|1572.04|1561.67|1571.94|1561.57|1572.24|1561.87|1571.84|1561.47|15
1734450830000|2024-12-17 15:53:50|1571.64|1561.27|1572.49|1562.12|1572.94|1562.57|1571.64|1561.27|18
1734450840000|2024-12-17 15:54:00|1572.54|1562.17|1572.74|1562.37|1574.04|1563.67|1572.54|1562.17|23
1734450850000|2024-12-17 15:54:10|1572.89|1562.52|1571.79|1561.42|1573.44|1563.07|1571.69|1561.32|17
1734450860000|2024-12-17 15:54:20|1571.74|1561.37|1570.69|1560.32|1571.74|1561.37|1570.69|1560.32|25
1734450870000|2024-12-17 15:54:30|1570.54|1560.17|1567.09|1556.72|1570.54|1560.17|1567.09|1556.72|31
1734450880000|2024-12-17 15:54:40|1567.49|1557.12|1566.44|1556.07|1567.79|1557.42|1566.44|1556.07|13
1734450890000|2024-12-17 15:54:50|1566.64|1556.27|1566.09|1555.72|1567.19|1556.82|1566.09|1555.72|15
1734450900000|2024-12-17 15:55:00|1566.04|1555.67|1568.29|1557.92|1568.29|1557.92|1565.84|1555.47|20
1734450910000|2024-12-17 15:55:10|1567.79|1557.42|1568.34|1557.97|1568.64|1558.27|1567.79|1557.42|21
1734450920000|2024-12-17 15:55:20|1568.39|1558.02|1567.74|1557.37|1568.39|1558.02|1567.54|1557.17|20
1734450930000|2024-12-17 15:55:30|1567.79|1557.42|1568.99|1558.62|1569.04|1558.67|1567.59|1557.22|23
1734450940000|2024-12-17 15:55:40|1568.94|1558.57|1568.99|1558.62|1569.29|1558.92|1568.59|1558.22|25
1734450950000|2024-12-17 15:55:50|1568.94|1558.57|1570.39|1560.02|1570.49|1560.12|1568.94|1558.57|15
1734450960000|2024-12-17 15:56:00|1570.19|1559.82|1569.79|1559.42|1570.19|1559.82|1569.79|1559.42|16
1734450970000|2024-12-17 15:56:10|1569.99|1559.62|1571.39|1561.02|1571.39|1561.02|1569.99|1559.62|11
1734450980000|2024-12-17 15:56:20|1571.34|1560.97|1573.24|1562.87|1574.04|1563.67|1571.34|1560.97|29
1734450990000|2024-12-17 15:56:30|1573.04|1562.67|1572.44|1562.07|1573.04|1562.67|1572.09|1561.72|15
1734451000000|2024-12-17 15:56:40|1572.59|1562.22|1572.39|1562.02|1572.59|1562.22|1571.59|1561.22|19
1734451010000|2024-12-17 15:56:50|1572.59|1562.22|1573.09|1562.72|1573.14|1562.77|1572.44|1562.07|21
1734451020000|2024-12-17 15:57:00|1573.19|1562.82|1572.64|1562.27|1573.54|1563.17|1572.34|1561.97|25
1734451030000|2024-12-17 15:57:10|1572.69|1562.32|1574.19|1563.82|1574.24|1563.87|1572.69|1562.32|21
1734451040000|2024-12-17 15:57:20|1574.14|1563.77|1574.59|1564.22|1574.59|1564.22|1574.04|1563.67|8
1734451050000|2024-12-17 15:57:30|1575.04|1564.67|1575.72|1565.35|1575.72|1565.35|1575.04|1564.67|17
1734451060000|2024-12-17 15:57:40|1576.14|1565.77|1576.79|1566.42|1576.79|1566.42|1576.14|1565.77|14
1734451070000|2024-12-17 15:57:50|1576.89|1566.52|1576.99|1566.62|1577.19|1566.82|1576.69|1566.32|18
1734451080000|2024-12-17 15:58:00|1577.09|1566.72|1578.14|1567.77|1579.24|1568.87|1576.54|1566.17|20
1734451090000|2024-12-17 15:58:10|1578.24|1567.87|1579.04|1568.67|1579.09|1568.72|1578.24|1567.87|23
1734451100000|2024-12-17 15:58:20|1578.99|1568.62|1578.59|1568.22|1578.99|1568.62|1578.44|1568.07|20
1734451110000|2024-12-17 15:58:30|1578.69|1568.32|1577.89|1567.52|1578.69|1568.32|1577.89|1567.52|10
1734451120000|2024-12-17 15:58:40|1577.64|1567.27|1575.59|1565.22|1577.64|1567.27|1575.54|1565.17|16
1734451130000|2024-12-17 15:58:50|1575.89|1565.52|1576.09|1565.72|1576.09|1565.72|1575.79|1565.42|4
1734451140000|2024-12-17 15:59:00|1576.19|1565.82|1575.64|1565.27|1576.39|1566.02|1575.59|1565.22|13
1734451150000|2024-12-17 15:59:10|1575.69|1565.32|1576.19|1565.82|1576.19|1565.82|1575.69|1565.32|18
1734451160000|2024-12-17 15:59:20|1576.04|1565.67|1575.84|1565.47|1576.04|1565.67|1575.59|1565.22|15
1734451170000|2024-12-17 15:59:30|1575.89|1565.52|1576.24|1565.87|1576.24|1565.87|1575.84|1565.47|7
1734451180000|2024-12-17 15:59:40|1576.39|1566.02|1576.79|1566.42|1576.79|1566.42|1576.34|1565.97|10
1734451190000|2024-12-17 15:59:50|1576.74|1566.37|1576.09|1565.72|1576.79|1566.42|1575.99|1565.62|7
1734451200000|2024-12-17 16:00:00|1576.19|1565.82|1575.64|1565.27|1576.19|1565.82|1575.64|1565.27|9
1734451210000|2024-12-17 16:00:10|1574.49|1564.12|1572.99|1562.62|1574.69|1564.32|1572.99|1562.62|22
1734451220000|2024-12-17 16:00:20|1572.29|1561.92|1570.09|1559.72|1572.29|1561.92|1569.94|1559.57|21
1734451230000|2024-12-17 16:00:30|1569.94|1559.57|1568.14|1557.77|1569.94|1559.57|1567.54|1557.17|20
1734451240000|2024-12-17 16:00:40|1568.59|1558.22|1567.84|1557.47|1568.59|1558.22|1567.84|1557.47|16
1734451250000|2024-12-17 16:00:50|1567.79|1557.42|1567.44|1557.07|1567.79|1557.42|1567.44|1557.07|7
1734451260000|2024-12-17 16:01:00|1566.59|1556.22|1569.64|1559.27|1569.79|1559.42|1566.59|1556.22|20
1734451270000|2024-12-17 16:01:10|1569.54|1559.17|1568.94|1558.57|1570.74|1560.37|1568.89|1558.52|19
1734451280000|2024-12-17 16:01:20|1569.39|1559.02|1569.49|1559.12|1570.34|1559.97|1569.39|1559.02|20
1734451290000|2024-12-17 16:01:30|1569.54|1559.17|1568.69|1558.32|1569.54|1559.17|1568.24|1557.87|23
1734451300000|2024-12-17 16:01:40|1568.59|1558.22|1568.99|1558.62|1568.99|1558.62|1568.39|1558.02|16
1734451310000|2024-12-17 16:01:50|1568.94|1558.57|1567.29|1556.92|1568.94|1558.57|1567.24|1556.87|21
1734451320000|2024-12-17 16:02:00|1567.24|1556.87|1566.34|1555.97|1567.24|1556.87|1566.29|1555.92|16
1734451330000|2024-12-17 16:02:10|1566.64|1556.27|1568.04|1557.67|1568.04|1557.67|1566.64|1556.27|12
1734451340000|2024-12-17 16:02:20|1568.34|1557.97|1569.29|1558.92|1569.64|1559.27|1568.34|1557.97|12
1734451350000|2024-12-17 16:02:30|1569.24|1558.87|1569.14|1558.77|1569.99|1559.62|1569.09|1558.72|17
1734451360000|2024-12-17 16:02:40|1568.84|1558.47|1567.99|1557.62|1568.99|1558.62|1567.99|1557.62|11
1734451370000|2024-12-17 16:02:50|1567.94|1557.57|1567.24|1556.87|1567.94|1557.57|1566.74|1556.37|19
1734451380000|2024-12-17 16:03:00|1567.19|1556.82|1568.44|1558.07|1568.49|1558.12|1567.09|1556.72|24
1734451390000|2024-12-17 16:03:10|1568.49|1558.12|1568.54|1558.17|1568.69|1558.32|1567.79|1557.42|15
1734451400000|2024-12-17 16:03:20|1568.24|1557.87|1568.04|1557.67|1568.79|1558.42|1568.04|1557.67|16
1734451410000|2024-12-17 16:03:30|1567.99|1557.62|1566.79|1556.42|1567.99|1557.62|1566.79|1556.42|17
1734451420000|2024-12-17 16:03:40|1566.7|1556.33|1565.89|1555.52|1566.7|1556.33|1565.89|1555.52|13
1734451430000|2024-12-17 16:03:50|1565.79|1555.42|1565.64|1555.27|1565.79|1555.42|1565.54|1555.17|8
1734451440000|2024-12-17 16:04:00|1565.69|1555.32|1567.44|1557.07|1567.44|1557.07|1565.69|1555.32|16
1734451450000|2024-12-17 16:04:10|1567.69|1557.32|1567.29|1556.92|1568.84|1558.47|1567.04|1556.67|15
1734451460000|2024-12-17 16:04:20|1567.39|1557.02|1569.74|1559.37|1569.74|1559.37|1567.39|1557.02|23
1734451470000|2024-12-17 16:04:30|1570.04|1559.67|1570.94|1560.57|1571.14|1560.77|1570.04|1559.67|22
1734451480000|2024-12-17 16:04:40|1570.69|1560.32|1571.99|1561.62|1572.04|1561.67|1570.69|1560.32|16
1734451490000|2024-12-17 16:04:50|1571.94|1561.57|1573.01|1562.64|1573.01|1562.64|1571.94|1561.57|19
1734451500000|2024-12-17 16:05:00|1573.09|1562.72|1574.44|1564.07|1574.59|1564.22|1572.79|1562.42|28
1734451510000|2024-12-17 16:05:10|1574.14|1563.77|1575.64|1565.27|1575.64|1565.27|1574.04|1563.67|20
1734451520000|2024-12-17 16:05:20|1575.44|1565.07|1575.24|1564.87|1575.44|1565.07|1574.74|1564.37|24
1734451530000|2024-12-17 16:05:30|1575.14|1564.77|1576.59|1566.22|1576.59|1566.22|1574.99|1564.62|21
1734451540000|2024-12-17 16:05:40|1576.64|1566.27|1576.97|1566.6|1576.97|1566.6|1576.29|1565.92|22
1734451550000|2024-12-17 16:05:50|1576.94|1566.57|1577.74|1567.37|1578.04|1567.67|1576.44|1566.07|31
1734451560000|2024-12-17 16:06:00|1577.59|1567.22|1575.89|1565.52|1578.14|1567.77|1575.89|1565.52|28
1734451570000|2024-12-17 16:06:10|1575.99|1565.62|1576.59|1566.22|1577.29|1566.92|1575.89|1565.52|22
1734451580000|2024-12-17 16:06:20|1576.89|1566.52|1576.79|1566.42|1577.29|1566.92|1576.29|1565.92|24
1734451590000|2024-12-17 16:06:30|1576.64|1566.27|1575.94|1565.57|1576.89|1566.52|1575.94|1565.57|23
1734451600000|2024-12-17 16:06:40|1575.89|1565.52|1577.24|1566.87|1577.24|1566.87|1575.89|1565.52|23
1734451610000|2024-12-17 16:06:50|1577.39|1567.02|1578.69|1568.32|1578.69|1568.32|1577.14|1566.77|18
1734451620000|2024-12-17 16:07:00|1578.64|1568.27|1580.74|1570.37|1580.74|1570.37|1577.84|1567.47|25
1734451630000|2024-12-17 16:07:10|1580.59|1570.22|1581.59|1571.22|1581.59|1571.22|1580.59|1570.22|16
1734451640000|2024-12-17 16:07:20|1581.64|1571.27|1582.54|1572.17|1582.54|1572.17|1581.49|1571.12|20
1734451650000|2024-12-17 16:07:30|1582.74|1572.37|1584.54|1574.17|1584.54|1574.17|1582.59|1572.22|14
1734451660000|2024-12-17 16:07:40|1584.69|1574.32|1583.54|1573.17|1584.94|1574.57|1583.34|1572.97|19
1734451670000|2024-12-17 16:07:50|1583.44|1573.07|1583.69|1573.32|1583.74|1573.37|1583.29|1572.92|14
1734451680000|2024-12-17 16:08:00|1583.79|1573.42|1584.59|1574.22|1585.04|1574.67|1583.69|1573.32|20
1734451690000|2024-12-17 16:08:10|1584.74|1574.37|1582.94|1572.57|1585.09|1574.72|1582.89|1572.52|24
1734451700000|2024-12-17 16:08:20|1582.79|1572.42|1583.14|1572.77|1584.04|1573.67|1582.64|1572.27|25
1734451710000|2024-12-17 16:08:30|1583.04|1572.67|1583.39|1573.02|1583.39|1573.02|1582.49|1572.12|21
1734451720000|2024-12-17 16:08:40|1583.34|1572.97|1584.04|1573.67|1584.04|1573.67|1583.34|1572.97|16
1734451730000|2024-12-17 16:08:50|1584.09|1573.72|1584.79|1574.42|1584.84|1574.47|1584.09|1573.72|15
1734451740000|2024-12-17 16:09:00|1584.64|1574.27|1585.14|1574.77|1586.64|1576.27|1584.64|1574.27|29
1734451750000|2024-12-17 16:09:10|1585.34|1574.97|1586.29|1575.92|1586.39|1576.02|1585.29|1574.92|20
1734451760000|2024-12-17 16:09:20|1586.39|1576.02|1586.84|1576.47|1586.84|1576.47|1586.24|1575.87|27
1734451770000|2024-12-17 16:09:30|1586.89|1576.52|1588.59|1578.22|1588.59|1578.22|1586.74|1576.37|19
1734451780000|2024-12-17 16:09:40|1588.54|1578.17|1588.59|1578.22|1588.59|1578.22|1588.19|1577.82|15
1734451790000|2024-12-17 16:09:50|1588.44|1578.07|1588.59|1578.22|1588.59|1578.22|1588.09|1577.72|15
1734451800000|2024-12-17 16:10:00|1588.64|1578.27|1590.49|1580.12|1590.49|1580.12|1588.64|1578.27|18
1734451810000|2024-12-17 16:10:10|1590.64|1580.27|1590.44|1580.07|1591.34|1580.97|1590.24|1579.87|24
1734451820000|2024-12-17 16:10:20|1590.29|1579.92|1588.34|1577.97|1590.64|1580.27|1588.14|1577.77|17
1734451830000|2024-12-17 16:10:30|1588.29|1577.92|1586.74|1576.37|1588.34|1577.97|1586.69|1576.32|14
1734451840000|2024-12-17 16:10:40|1586.44|1576.07|1584.89|1574.52|1586.44|1576.07|1584.89|1574.52|17
1734451850000|2024-12-17 16:10:50|1584.99|1574.62|1586.99|1576.62|1586.99|1576.62|1584.99|1574.62|18
1734451860000|2024-12-17 16:11:00|1587.24|1576.87|1588.64|1578.27|1588.74|1578.37|1587.24|1576.87|21
1734451870000|2024-12-17 16:11:10|1588.69|1578.32|1589.64|1579.27|1589.89|1579.52|1588.39|1578.02|18
1734451880000|2024-12-17 16:11:20|1590.54|1580.17|1591.99|1581.62|1592.24|1581.87|1590.54|1580.17|21
1734451890000|2024-12-17 16:11:30|1591.94|1581.57|1592.14|1581.77|1592.34|1581.97|1591.84|1581.47|20
1734451900000|2024-12-17 16:11:40|1592.34|1581.97|1592.39|1582.02|1592.69|1582.32|1592.09|1581.72|23
1734451910000|2024-12-17 16:11:50|1592.49|1582.12|1592.74|1582.37|1592.99|1582.62|1592.34|1581.97|21
1734451920000|2024-12-17 16:12:00|1592.84|1582.47|1592.99|1582.62|1592.99|1582.62|1592.34|1581.97|23
1734451930000|2024-12-17 16:12:10|1593.04|1582.67|1593.39|1583.02|1593.59|1583.22|1592.99|1582.62|18
1734451940000|2024-12-17 16:12:20|1593.44|1583.07|1594.19|1583.82|1594.34|1583.97|1593.44|1583.07|6
1734451950000|2024-12-17 16:12:30|1593.89|1583.52|1593.54|1583.17|1594.04|1583.67|1593.54|1583.17|16
1734451960000|2024-12-17 16:12:40|1593.14|1582.77|1592.59|1582.22|1593.24|1582.87|1592.39|1582.02|24
1734451970000|2024-12-17 16:12:50|1592.49|1582.12|1593.94|1583.57|1593.94|1583.57|1592.49|1582.12|15
1734451980000|2024-12-17 16:13:00|1594.04|1583.67|1596.04|1585.67|1596.04|1585.67|1594.04|1583.67|15
1734451990000|2024-12-17 16:13:10|1595.89|1585.52|1595.39|1585.02|1595.89|1585.52|1595.09|1584.72|18
1734452000000|2024-12-17 16:13:20|1595.54|1585.17|1596.59|1586.22|1596.59|1586.22|1595.49|1585.12|20
1734452010000|2024-12-17 16:13:30|1597.09|1586.72|1599.44|1589.07|1599.44|1589.07|1596.94|1586.57|22
1734452020000|2024-12-17 16:13:40|1599.54|1589.17|1599.19|1588.82|1599.74|1589.37|1599.19|1588.82|11
1734452030000|2024-12-17 16:13:50|1599.29|1588.92|1599.79|1589.42|1599.79|1589.42|1599.14|1588.77|16
1734452040000|2024-12-17 16:14:00|1599.84|1589.47|1600.64|1590.27|1600.64|1590.27|1599.59|1589.22|12
1734452050000|2024-12-17 16:14:10|1600.89|1590.52|1601.49|1591.12|1601.59|1591.22|1600.69|1590.32|23
1734452060000|2024-12-17 16:14:20|1601.74|1591.37|1601.89|1591.52|1601.89|1591.52|1601.49|1591.12|14
1734452070000|2024-12-17 16:14:30|1601.94|1591.57|1602.09|1591.72|1602.09|1591.72|1601.54|1591.17|14
1734452080000|2024-12-17 16:14:40|1601.99|1591.62|1602.39|1592.02|1602.54|1592.17|1601.89|1591.52|13
1734452090000|2024-12-17 16:14:50|1602.44|1592.07|1602.64|1592.27|1602.89|1592.52|1602.44|1592.07|15
1734452100000|2024-12-17 16:15:00|1602.54|1592.17|1599.29|1588.92|1602.54|1592.17|1599.24|1588.87|27
1734452110000|2024-12-17 16:15:10|1599.34|1588.97|1597.29|1586.92|1599.64|1589.27|1597.24|1586.87|28
1734452120000|2024-12-17 16:15:20|1597.24|1586.87|1599.39|1589.02|1599.44|1589.07|1596.99|1586.62|20
1734452130000|2024-12-17 16:15:30|1599.24|1588.87|1600.19|1589.82|1600.34|1589.97|1598.94|1588.57|16
1734452140000|2024-12-17 16:15:40|1600.69|1590.32|1602.99|1592.62|1602.99|1592.62|1600.54|1590.17|19
1734452150000|2024-12-17 16:15:50|1603.09|1592.72|1603.59|1593.22|1603.59|1593.22|1602.99|1592.62|20
1734452160000|2024-12-17 16:16:00|1603.64|1593.27|1603.79|1593.42|1605.19|1594.82|1603.49|1593.12|26
1734452170000|2024-12-17 16:16:10|1603.44|1593.07|1603.19|1592.82|1603.44|1593.07|1602.64|1592.27|27
1734452180000|2024-12-17 16:16:20|1603.09|1592.72|1601.99|1591.62|1603.44|1593.07|1601.69|1591.32|20
1734452190000|2024-12-17 16:16:30|1602.09|1591.72|1601.84|1591.47|1602.19|1591.82|1601.74|1591.37|24
1734452200000|2024-12-17 16:16:40|1601.14|1590.77|1599.49|1589.12|1601.14|1590.77|1599.09|1588.72|22
1734452210000|2024-12-17 16:16:50|1599.39|1589.02|1598.89|1588.52|1599.39|1589.02|1598.19|1587.82|30
1734452220000|2024-12-17 16:17:00|1598.79|1588.42|1599.44|1589.07|1599.84|1589.47|1598.24|1587.87|21
1734452230000|2024-12-17 16:17:10|1599.59|1589.22|1596.64|1586.27|1599.59|1589.22|1596.49|1586.12|25
1734452240000|2024-12-17 16:17:20|1596.69|1586.32|1598.44|1588.07|1598.44|1588.07|1595.94|1585.57|20
1734452250000|2024-12-17 16:17:30|1598.24|1587.87|1598.59|1588.22|1598.69|1588.32|1597.64|1587.27|21
1734452260000|2024-12-17 16:17:40|1599.19|1588.82|1597.59|1587.22|1599.34|1588.97|1596.99|1586.62|22
1734452270000|2024-12-17 16:17:50|1597.49|1587.12|1595.84|1585.47|1597.49|1587.12|1595.84|1585.47|28
1734452280000|2024-12-17 16:18:00|1595.94|1585.57|1595.49|1585.12|1596.49|1586.12|1595.49|1585.12|27
1734452290000|2024-12-17 16:18:10|1595.34|1584.97|1593.59|1583.22|1595.34|1584.97|1593.24|1582.87|20
1734452300000|2024-12-17 16:18:20|1593.49|1583.12|1594.14|1583.77|1594.24|1583.87|1593.19|1582.82|19
1734452310000|2024-12-17 16:18:30|1594.09|1583.72|1593.44|1583.07|1594.14|1583.77|1593.44|1583.07|11
1734452320000|2024-12-17 16:18:40|1593.19|1582.82|1594.44|1584.07|1594.54|1584.17|1593.19|1582.82|9
1734452330000|2024-12-17 16:18:50|1594.99|1584.62|1593.19|1582.82|1595.04|1584.67|1593.19|1582.82|23
1734452340000|2024-12-17 16:19:00|1593.39|1583.02|1593.14|1582.77|1593.74|1583.37|1592.89|1582.52|18
1734452350000|2024-12-17 16:19:10|1593.04|1582.67|1591.24|1580.87|1593.04|1582.67|1591.24|1580.87|16
1734452360000|2024-12-17 16:19:20|1590.89|1580.52|1590.99|1580.62|1591.49|1581.12|1590.89|1580.52|19
1734452370000|2024-12-17 16:19:30|1590.89|1580.52|1590.74|1580.37|1590.89|1580.52|1589.74|1579.37|17
1734452380000|2024-12-17 16:19:40|1590.89|1580.52|1591.94|1581.57|1592.14|1581.77|1590.89|1580.52|8
1734452390000|2024-12-17 16:19:50|1591.89|1581.52|1592.39|1582.02|1592.49|1582.12|1591.84|1581.47|6
1734452400000|2024-12-17 16:20:00|1592.69|1582.32|1595.44|1585.07|1595.44|1585.07|1592.69|1582.32|10
1734452410000|2024-12-17 16:20:10|1595.39|1585.02|1594.84|1584.47|1595.39|1585.02|1593.84|1583.47|20
1734452420000|2024-12-17 16:20:20|1594.74|1584.37|1594.79|1584.42|1594.79|1584.42|1594.19|1583.82|12
1734452430000|2024-12-17 16:20:30|1594.99|1584.62|1597.54|1587.17|1597.54|1587.17|1594.99|1584.62|7
1734452440000|2024-12-17 16:20:40|1597.94|1587.57|1597.94|1587.57|1598.04|1587.67|1597.64|1587.27|13
1734452450000|2024-12-17 16:20:50|1598.34|1587.97|1600.64|1590.27|1600.64|1590.27|1597.99|1587.62|17
1734452460000|2024-12-17 16:21:00|1600.54|1590.17|1599.69|1589.32|1601.39|1591.02|1599.69|1589.32|28
1734452470000|2024-12-17 16:21:10|1598.99|1588.62|1599.39|1589.02|1599.79|1589.42|1598.49|1588.12|29
1734452480000|2024-12-17 16:21:20|1599.34|1588.97|1598.94|1588.57|1599.34|1588.97|1598.59|1588.22|28
1734452490000|2024-12-17 16:21:30|1598.84|1588.47|1599.04|1588.67|1599.49|1589.12|1598.74|1588.37|28
1734452500000|2024-12-17 16:21:40|1598.99|1588.62|1598.49|1588.12|1599.19|1588.82|1597.99|1587.62|21
1734452510000|2024-12-17 16:21:50|1598.59|1588.22|1597.99|1587.62|1598.99|1588.62|1597.94|1587.57|20
1734452520000|2024-12-17 16:22:00|1598.04|1587.67|1597.24|1586.87|1598.79|1588.42|1597.09|1586.72|31
1734452530000|2024-12-17 16:22:10|1597.49|1587.12|1596.89|1586.52|1598.44|1588.07|1596.89|1586.52|21
1734452540000|2024-12-17 16:22:20|1597.19|1586.82|1598.44|1588.07|1598.44|1588.07|1597.19|1586.82|26
1734452550000|2024-12-17 16:22:30|1598.49|1588.12|1598.74|1588.37|1598.74|1588.37|1597.49|1587.12|21
1734452560000|2024-12-17 16:22:40|1598.79|1588.42|1598.49|1588.12|1598.89|1588.52|1598.49|1588.12|21
1734452570000|2024-12-17 16:22:50|1598.59|1588.22|1599.04|1588.67|1599.24|1588.87|1598.59|1588.22|14
1734452580000|2024-12-17 16:23:00|1599.24|1588.87|1599.89|1589.52|1599.89|1589.52|1598.69|1588.32|14
1734452590000|2024-12-17 16:23:10|1599.99|1589.62|1600.29|1589.92|1600.84|1590.47|1599.99|1589.62|23
1734452600000|2024-12-17 16:23:20|1600.34|1589.97|1600.09|1589.72|1600.69|1590.32|1599.84|1589.47|12
1734452610000|2024-12-17 16:23:30|1600.19|1589.82|1600.79|1590.42|1600.79|1590.42|1599.49|1589.12|18
1734452620000|2024-12-17 16:23:40|1600.84|1590.47|1601.24|1590.87|1601.24|1590.87|1600.04|1589.67|18
1734452630000|2024-12-17 16:23:50|1601.19|1590.82|1601.24|1590.87|1602.04|1591.67|1601.14|1590.77|15
1734452640000|2024-12-17 16:24:00|1601.29|1590.92|1602.49|1592.12|1602.49|1592.12|1601.04|1590.67|18
1734452650000|2024-12-17 16:24:10|1602.44|1592.07|1603.74|1593.37|1603.74|1593.37|1602.44|1592.07|11
1734452660000|2024-12-17 16:24:20|1603.69|1593.32|1603.79|1593.42|1603.84|1593.47|1603.24|1592.87|17
1734452670000|2024-12-17 16:24:30|1603.69|1593.32|1602.79|1592.42|1604.04|1593.67|1602.79|1592.42|16
1734452680000|2024-12-17 16:24:40|1602.59|1592.22|1601.89|1591.52|1602.64|1592.27|1601.89|1591.52|15
1734452690000|2024-12-17 16:24:50|1601.94|1591.57|1600.54|1590.17|1602.19|1591.82|1599.84|1589.47|28
1734452700000|2024-12-17 16:25:00|1600.49|1590.12|1600.19|1589.82|1600.84|1590.47|1600.19|1589.82|29
1734452710000|2024-12-17 16:25:10|1600.14|1589.77|1600.79|1590.42|1601.69|1591.32|1600.14|1589.77|23
1734452720000|2024-12-17 16:25:20|1600.64|1590.27|1600.39|1590.02|1600.64|1590.27|1599.79|1589.42|17
1734452730000|2024-12-17 16:25:30|1600.54|1590.17|1601.04|1590.67|1601.34|1590.97|1600.54|1590.17|13
1734452740000|2024-12-17 16:25:40|1601.19|1590.82|1602.09|1591.72|1602.69|1592.32|1601.19|1590.82|18
1734452750000|2024-12-17 16:25:50|1602.14|1591.77|1601.64|1591.27|1602.14|1591.77|1601.19|1590.82|16
1734452760000|2024-12-17 16:26:00|1601.69|1591.32|1600.49|1590.12|1602.24|1591.87|1600.49|1590.12|15
1734452770000|2024-12-17 16:26:10|1600.34|1589.97|1600.64|1590.27|1600.84|1590.47|1600.09|1589.72|18
1734452780000|2024-12-17 16:26:20|1600.29|1589.92|1599.59|1589.22|1600.29|1589.92|1599.54|1589.17|18
1734452790000|2024-12-17 16:26:30|1599.69|1589.32|1597.04|1586.67|1599.69|1589.32|1596.49|1586.12|22
1734452800000|2024-12-17 16:26:40|1597.29|1586.92|1597.49|1587.12|1597.74|1587.37|1597.29|1586.92|14
1734452810000|2024-12-17 16:26:50|1597.39|1587.02|1597.59|1587.22|1597.59|1587.22|1596.99|1586.62|14
1734452820000|2024-12-17 16:27:00|1597.79|1587.42|1599.49|1589.12|1599.49|1589.12|1597.79|1587.42|25
1734452830000|2024-12-17 16:27:10|1599.34|1588.97|1598.44|1588.07|1599.59|1589.22|1598.39|1588.02|18
1734452840000|2024-12-17 16:27:20|1598.49|1588.12|1599.89|1589.52|1599.89|1589.52|1598.49|1588.12|23
1734452850000|2024-12-17 16:27:30|1599.99|1589.62|1601.09|1590.72|1602.64|1592.27|1599.99|1589.62|24
1734452860000|2024-12-17 16:27:40|1600.89|1590.52|1601.24|1590.87|1601.29|1590.92|1600.74|1590.37|22
1734452870000|2024-12-17 16:27:50|1601.19|1590.82|1602.24|1591.87|1602.24|1591.87|1601.19|1590.82|24
1734452880000|2024-12-17 16:28:00|1602.14|1591.77|1601.04|1590.67|1602.19|1591.82|1600.94|1590.57|15
1734452890000|2024-12-17 16:28:10|1600.69|1590.32|1600.74|1590.37|1600.89|1590.52|1600.49|1590.12|21
1734452900000|2024-12-17 16:28:20|1600.69|1590.32|1600.54|1590.17|1600.99|1590.62|1599.99|1589.62|23
1734452910000|2024-12-17 16:28:30|1600.39|1590.02|1599.94|1589.57|1600.39|1590.02|1599.39|1589.02|25
1734452920000|2024-12-17 16:28:40|1600.04|1589.67|1601.04|1590.67|1601.09|1590.72|1599.84|1589.47|24
1734452930000|2024-12-17 16:28:50|1601.09|1590.72|1600.34|1589.97|1601.34|1590.97|1600.04|1589.67|24
1734452940000|2024-12-17 16:29:00|1600.29|1589.92|1599.79|1589.42|1600.59|1590.22|1599.34|1588.97|21
1734452950000|2024-12-17 16:29:10|1599.69|1589.32|1600.39|1590.02|1600.39|1590.02|1599.34|1588.97|23
1734452960000|2024-12-17 16:29:20|1600.49|1590.12|1600.24|1589.87|1600.49|1590.12|1600.19|1589.82|7
1734452970000|2024-12-17 16:29:30|1600.59|1590.22|1601.09|1590.72|1601.14|1590.77|1600.44|1590.07|16
1734452980000|2024-12-17 16:29:40|1600.99|1590.62|1601.29|1590.92|1601.34|1590.97|1600.94|1590.57|15
1734452990000|2024-12-17 16:29:50|1601.34|1590.97|1601.04|1590.67|1601.34|1590.97|1600.64|1590.27|19
1734453000000|2024-12-17 16:30:00|1600.94|1590.57|1599.19|1588.82|1601.64|1591.27|1599.04|1588.67|30
1734453010000|2024-12-17 16:30:10|1599.29|1588.92|1600.84|1590.47|1601.09|1590.72|1599.29|1588.92|33
1734453020000|2024-12-17 16:30:20|1600.94|1590.57|1600.94|1590.57|1601.19|1590.82|1600.84|1590.47|32
1734453030000|2024-12-17 16:30:30|1600.84|1590.47|1601.34|1590.97|1601.34|1590.97|1600.09|1589.72|27
1734453040000|2024-12-17 16:30:40|1601.14|1590.77|1601.82|1591.45|1602.27|1591.9|1601.04|1590.67|19
1734453050000|2024-12-17 16:30:50|1601.94|1591.57|1601.99|1591.62|1603.09|1592.72|1601.94|1591.57|10
1734453060000|2024-12-17 16:31:00|1602.04|1591.67|1600.54|1590.17|1602.09|1591.72|1600.39|1590.02|31
1734453070000|2024-12-17 16:31:10|1600.59|1590.22|1602.39|1592.02|1602.39|1592.02|1599.99|1589.62|34
1734453080000|2024-12-17 16:31:20|1602.49|1592.12|1601.64|1591.27|1603.34|1592.97|1601.49|1591.12|25
1734453090000|2024-12-17 16:31:30|1601.59|1591.22|1601.44|1591.07|1602.29|1591.92|1601.29|1590.92|28
1734453100000|2024-12-17 16:31:40|1601.14|1590.77|1601.24|1590.87|1601.44|1591.07|1600.34|1589.97|29
1734453110000|2024-12-17 16:31:50|1600.99|1590.62|1601.69|1591.32|1601.94|1591.57|1600.79|1590.42|29
1734453120000|2024-12-17 16:32:00|1601.74|1591.37|1602.79|1592.42|1602.79|1592.42|1601.59|1591.22|26
1734453130000|2024-12-17 16:32:10|1602.74|1592.37|1602.69|1592.32|1603.46|1593.09|1602.54|1592.17|24
1734453140000|2024-12-17 16:32:20|1602.79|1592.42|1602.54|1592.17|1603.61|1593.24|1602.54|1592.17|21
1734453150000|2024-12-17 16:32:30|1602.74|1592.37|1602.94|1592.57|1603.3|1592.93|1602.64|1592.27|23
1734453160000|2024-12-17 16:32:40|1602.99|1592.62|1605.39|1595.02|1605.44|1595.07|1602.94|1592.57|13
1734453170000|2024-12-17 16:32:50|1605.34|1594.97|1605.14|1594.77|1605.79|1595.42|1605.09|1594.72|14
1734453180000|2024-12-17 16:33:00|1605.04|1594.67|1602.44|1592.07|1605.04|1594.67|1602.44|1592.07|19
1734453190000|2024-12-17 16:33:10|1602.29|1591.92|1603.04|1592.67|1603.04|1592.67|1600.94|1590.57|24
1734453200000|2024-12-17 16:33:20|1603.09|1592.72|1605.49|1595.12|1605.49|1595.12|1602.89|1592.52|28
1734453210000|2024-12-17 16:33:30|1605.39|1595.02|1604.39|1594.02|1605.59|1595.22|1604.34|1593.97|20
1734453220000|2024-12-17 16:33:40|1604.49|1594.12|1604.59|1594.22|1604.79|1594.42|1603.89|1593.52|27
1734453230000|2024-12-17 16:33:50|1604.34|1593.97|1604.09|1593.72|1604.34|1593.97|1603.44|1593.07|16
1734453240000|2024-12-17 16:34:00|1604.04|1593.67|1605.96|1595.59|1605.96|1595.59|1604.04|1593.67|25
1734453250000|2024-12-17 16:34:10|1606.84|1596.47|1605.19|1594.82|1607.34|1596.97|1605.19|1594.82|20
1734453260000|2024-12-17 16:34:20|1605.14|1594.77|1603.89|1593.52|1605.14|1594.77|1603.39|1593.02|22
1734453270000|2024-12-17 16:34:30|1603.94|1593.57|1604.14|1593.77|1604.69|1594.32|1603.94|1593.57|16
1734453280000|2024-12-17 16:34:40|1604.24|1593.87|1603.29|1592.92|1604.24|1593.87|1603.29|1592.92|8
1734453290000|2024-12-17 16:34:50|1603.09|1592.72|1601.24|1590.87|1603.09|1592.72|1601.09|1590.72|15
1734453300000|2024-12-17 16:35:00|1601.14|1590.77|1602.59|1592.22|1602.79|1592.42|1600.94|1590.57|23
1734453310000|2024-12-17 16:35:10|1602.49|1592.12|1605.49|1595.12|1605.49|1595.12|1602.49|1592.12|23
1734453320000|2024-12-17 16:35:20|1605.54|1595.17|1604.49|1594.12|1605.64|1595.27|1604.49|1594.12|15
1734453330000|2024-12-17 16:35:30|1604.44|1594.07|1603.64|1593.27|1604.44|1594.07|1603.19|1592.82|28
1734453340000|2024-12-17 16:35:40|1603.79|1593.42|1603.99|1593.62|1604.29|1593.92|1603.44|1593.07|22
1734453350000|2024-12-17 16:35:50|1603.94|1593.57|1604.99|1594.62|1604.99|1594.62|1603.74|1593.37|23
1734453360000|2024-12-17 16:36:00|1605.09|1594.72|1603.54|1593.17|1605.39|1595.02|1603.54|1593.17|20
1734453370000|2024-12-17 16:36:10|1603.49|1593.12|1604.14|1593.77|1604.34|1593.97|1603.49|1593.12|25
1734453380000|2024-12-17 16:36:20|1604.24|1593.87|1603.29|1592.92|1604.79|1594.42|1603.29|1592.92|26
1734453390000|2024-12-17 16:36:30|1603.34|1592.97|1603.89|1593.52|1604.19|1593.82|1603.34|1592.97|25
1734453400000|2024-12-17 16:36:40|1604.04|1593.67|1601.99|1591.62|1604.04|1593.67|1601.99|1591.62|22
1734453410000|2024-12-17 16:36:50|1601.84|1591.47|1601.14|1590.77|1601.99|1591.62|1601.04|1590.67|17
1734453420000|2024-12-17 16:37:00|1601.24|1590.87|1603.74|1593.37|1603.74|1593.37|1601.24|1590.87|27
1734453430000|2024-12-17 16:37:10|1603.69|1593.32|1605.44|1595.07|1605.59|1595.22|1603.54|1593.17|24
1734453440000|2024-12-17 16:37:20|1605.39|1595.02|1606.39|1596.02|1606.39|1596.02|1605.29|1594.92|15
1734453450000|2024-12-17 16:37:30|1606.34|1595.97|1607.29|1596.92|1607.29|1596.92|1606.29|1595.92|23
1734453460000|2024-12-17 16:37:40|1607.24|1596.87|1608.14|1597.77|1609.29|1598.92|1607.24|1596.87|27
1734453470000|2024-12-17 16:37:50|1608.04|1597.67|1607.14|1596.77|1608.04|1597.67|1606.69|1596.32|27
1734453480000|2024-12-17 16:38:00|1607.04|1596.67|1607.09|1596.72|1607.09|1596.72|1606.29|1595.92|28
1734453490000|2024-12-17 16:38:10|1607.34|1596.97|1607.79|1597.42|1607.99|1597.62|1607.24|1596.87|18
1734453500000|2024-12-17 16:38:20|1607.69|1597.32|1604.89|1594.52|1607.69|1597.32|1604.89|1594.52|20
1734453510000|2024-12-17 16:38:30|1604.34|1593.97|1603.24|1592.87|1604.34|1593.97|1603.19|1592.82|28
1734453520000|2024-12-17 16:38:40|1603.34|1592.97|1603.59|1593.22|1603.59|1593.22|1602.99|1592.62|18
1734453530000|2024-12-17 16:38:50|1603.64|1593.27|1604.44|1594.07|1604.44|1594.07|1603.64|1593.27|12
1734453540000|2024-12-17 16:39:00|1604.34|1593.97|1604.29|1593.92|1605.39|1595.02|1604.24|1593.87|17
1734453550000|2024-12-17 16:39:10|1604.34|1593.97|1606.54|1596.17|1606.59|1596.22|1603.99|1593.62|24
1734453560000|2024-12-17 16:39:20|1606.59|1596.22|1607.04|1596.67|1607.04|1596.67|1606.19|1595.82|18
1734453570000|2024-12-17 16:39:30|1606.94|1596.57|1608.04|1597.67|1609.24|1598.87|1606.94|1596.57|16
1734453580000|2024-12-17 16:39:40|1608.09|1597.72|1608.34|1597.97|1608.39|1598.02|1608.04|1597.67|24
1734453590000|2024-12-17 16:39:50|1608.69|1598.32|1608.14|1597.77|1608.69|1598.32|1608.09|1597.72|16
1734453600000|2024-12-17 16:40:00|1608.24|1597.87|1607.64|1597.27|1608.39|1598.02|1607.64|1597.27|18
1734453610000|2024-12-17 16:40:10|1607.39|1597.02|1607.99|1597.62|1608.09|1597.72|1607.34|1596.97|19
1734453620000|2024-12-17 16:40:20|1608.09|1597.72|1607.14|1596.77|1608.29|1597.92|1607.09|1596.72|19
1734453630000|2024-12-17 16:40:30|1607.09|1596.72|1606.34|1595.97|1607.09|1596.72|1605.59|1595.22|29
1734453640000|2024-12-17 16:40:40|1606.29|1595.92|1605.04|1594.67|1606.34|1595.97|1605.04|1594.67|17
1734453650000|2024-12-17 16:40:50|1604.99|1594.62|1606.24|1595.87|1606.34|1595.97|1604.99|1594.62|20
1734453660000|2024-12-17 16:41:00|1606.19|1595.82|1606.54|1596.17|1607.49|1597.12|1606.19|1595.82|25
1734453670000|2024-12-17 16:41:10|1606.49|1596.12|1607.79|1597.42|1607.79|1597.42|1606.49|1596.12|28
1734453680000|2024-12-17 16:41:20|1607.84|1597.47|1607.24|1596.87|1607.94|1597.57|1607.04|1596.67|20
1734453690000|2024-12-17 16:41:30|1607.34|1596.97|1606.44|1596.07|1607.44|1597.07|1606.04|1595.67|26
1734453700000|2024-12-17 16:41:40|1606.49|1596.12|1605.34|1594.97|1606.69|1596.32|1605.14|1594.77|19
1734453710000|2024-12-17 16:41:50|1605.29|1594.92|1605.24|1594.87|1605.39|1595.02|1604.09|1593.72|24
1734453720000|2024-12-17 16:42:00|1605.19|1594.82|1603.39|1593.02|1605.39|1595.02|1603.39|1593.02|26
1734453730000|2024-12-17 16:42:10|1603.04|1592.67|1603.04|1592.67|1603.44|1593.07|1603.04|1592.67|11
1734453740000|2024-12-17 16:42:20|1602.89|1592.52|1603.89|1593.52|1604.14|1593.77|1602.54|1592.17|18
1734453750000|2024-12-17 16:42:30|1603.99|1593.62|1605.09|1594.72|1605.09|1594.72|1603.99|1593.62|14
1734453760000|2024-12-17 16:42:40|1605.14|1594.77|1605.09|1594.72|1605.29|1594.92|1604.99|1594.62|24
1734453770000|2024-12-17 16:42:50|1605.14|1594.77|1604.89|1594.52|1605.44|1595.07|1604.74|1594.37|11
1734453780000|2024-12-17 16:43:00|1605.24|1594.87|1605.49|1595.12|1605.59|1595.22|1605.24|1594.87|7
1734453790000|2024-12-17 16:43:10|1605.39|1595.02|1603.34|1592.97|1605.39|1595.02|1603.29|1592.92|20
1734453800000|2024-12-17 16:43:20|1603.49|1593.12|1602.64|1592.27|1603.54|1593.17|1602.59|1592.22|21
1734453810000|2024-12-17 16:43:30|1602.49|1592.12|1599.39|1589.02|1602.49|1592.12|1599.39|1589.02|16
1734453820000|2024-12-17 16:43:40|1597.69|1587.32|1598.79|1588.42|1598.99|1588.62|1597.69|1587.32|18
1734453830000|2024-12-17 16:43:50|1598.69|1588.32|1597.64|1587.27|1598.69|1588.32|1597.64|1587.27|7
1734453840000|2024-12-17 16:44:00|1597.39|1587.02|1598.94|1588.57|1598.94|1588.57|1597.39|1587.02|15
1734453850000|2024-12-17 16:44:10|1598.89|1588.52|1599.69|1589.32|1599.69|1589.32|1598.89|1588.52|7
1734453860000|2024-12-17 16:44:20|1599.54|1589.17|1599.14|1588.77|1599.59|1589.22|1599.04|1588.67|12
1734453870000|2024-12-17 16:44:30|1599.19|1588.82|1598.94|1588.57|1599.59|1589.22|1598.64|1588.27|13
1734453880000|2024-12-17 16:44:40|1599.09|1588.72|1599.24|1588.87|1599.34|1588.97|1599.09|1588.72|8
1734453890000|2024-12-17 16:44:50|1599.29|1588.92|1599.84|1589.47|1599.89|1589.52|1599.14|1588.77|14
1734453900000|2024-12-17 16:45:00|1599.64|1589.27|1599.54|1589.17|1599.74|1589.37|1599.14|1588.77|17
1734453910000|2024-12-17 16:45:10|1599.44|1589.07|1599.04|1588.67|1599.44|1589.07|1598.59|1588.22|20
1734453920000|2024-12-17 16:45:20|1599.14|1588.77|1598.34|1587.97|1599.14|1588.77|1598.09|1587.72|14
1734453930000|2024-12-17 16:45:30|1598.29|1587.92|1596.84|1586.47|1598.29|1587.92|1596.64|1586.27|17
1734453940000|2024-12-17 16:45:40|1597.14|1586.77|1598.49|1588.12|1598.49|1588.12|1597.14|1586.77|7
1734453950000|2024-12-17 16:45:50|1598.59|1588.22|1599.24|1588.87|1599.29|1588.92|1598.54|1588.17|11
1734453960000|2024-12-17 16:46:00|1599.39|1589.02|1601.44|1591.07|1601.44|1591.07|1599.39|1589.02|18
1734453970000|2024-12-17 16:46:10|1601.34|1590.97|1603.49|1593.12|1603.54|1593.17|1601.34|1590.97|19
1734453980000|2024-12-17 16:46:20|1603.44|1593.07|1604.04|1593.67|1604.44|1594.07|1603.44|1593.07|16
1734453990000|2024-12-17 16:46:30|1603.94|1593.57|1604.89|1594.52|1604.89|1594.52|1603.94|1593.57|14
1734454000000|2024-12-17 16:46:40|1604.94|1594.57|1605.59|1595.22|1605.69|1595.32|1604.69|1594.32|15
1734454010000|2024-12-17 16:46:50|1605.54|1595.17|1605.94|1595.57|1606.24|1595.87|1605.54|1595.17|17
1734454020000|2024-12-17 16:47:00|1605.79|1595.42|1606.49|1596.12|1606.49|1596.12|1605.04|1594.67|25
1734454030000|2024-12-17 16:47:10|1606.54|1596.17|1607.54|1597.17|1607.74|1597.37|1606.54|1596.17|19
1734454040000|2024-12-17 16:47:20|1607.49|1597.12|1606.89|1596.52|1607.49|1597.12|1606.64|1596.27|8
1734454050000|2024-12-17 16:47:30|1606.84|1596.47|1606.99|1596.62|1607.29|1596.92|1606.74|1596.37|17
1734454060000|2024-12-17 16:47:40|1607.09|1596.72|1608.09|1597.72|1608.19|1597.82|1606.94|1596.57|22
1734454070000|2024-12-17 16:47:50|1608.04|1597.67|1607.79|1597.42|1608.04|1597.67|1607.04|1596.67|15
1734454080000|2024-12-17 16:48:00|1607.94|1597.57|1606.44|1596.07|1607.94|1597.57|1606.39|1596.02|25
1734454090000|2024-12-17 16:48:10|1606.34|1595.97|1606.59|1596.22|1606.64|1596.27|1605.64|1595.27|21
1734454100000|2024-12-17 16:48:20|1606.44|1596.07|1605.89|1595.52|1606.59|1596.22|1605.54|1595.17|22
1734454110000|2024-12-17 16:48:30|1605.74|1595.37|1605.59|1595.22|1605.94|1595.57|1605.54|1595.17|11
1734454120000|2024-12-17 16:48:40|1605.74|1595.37|1605.44|1595.07|1606.34|1595.97|1605.44|1595.07|20
1734454130000|2024-12-17 16:48:50|1605.39|1595.02|1606.24|1595.87|1606.24|1595.87|1605.39|1595.02|11
1734454140000|2024-12-17 16:49:00|1606.54|1596.17|1607.59|1597.22|1607.59|1597.22|1606.39|1596.02|18
1734454150000|2024-12-17 16:49:10|1607.64|1597.27|1607.39|1597.02|1607.74|1597.37|1606.69|1596.32|27
1734454160000|2024-12-17 16:49:20|1607.34|1596.97|1607.54|1597.17|1607.94|1597.57|1607.34|1596.97|19
1734454170000|2024-12-17 16:49:30|1607.24|1596.87|1607.84|1597.47|1608.34|1597.97|1607.14|1596.77|29
1734454180000|2024-12-17 16:49:40|1608.09|1597.72|1608.19|1597.82|1608.29|1597.92|1607.99|1597.62|10
1734454190000|2024-12-17 16:49:50|1608.29|1597.92|1608.59|1598.22|1608.59|1598.22|1607.74|1597.37|17
1734454200000|2024-12-17 16:50:00|1608.69|1598.32|1608.49|1598.12|1608.74|1598.37|1608.44|1598.07|10
1734454210000|2024-12-17 16:50:10|1608.59|1598.22|1609.19|1598.82|1609.24|1598.87|1608.59|1598.22|14
1734454220000|2024-12-17 16:50:20|1609.09|1598.72|1608.44|1598.07|1609.09|1598.72|1607.99|1597.62|22
1734454230000|2024-12-17 16:50:30|1608.59|1598.22|1609.19|1598.82|1609.69|1599.32|1608.39|1598.02|21
1734454240000|2024-12-17 16:50:40|1609.29|1598.92|1608.99|1598.62|1609.29|1598.92|1608.59|1598.22|17
1734454250000|2024-12-17 16:50:50|1609.04|1598.67|1608.79|1598.42|1609.34|1598.97|1608.74|1598.37|25
1734454260000|2024-12-17 16:51:00|1608.94|1598.57|1610.49|1600.12|1610.94|1600.57|1608.94|1598.57|22
1734454270000|2024-12-17 16:51:10|1610.44|1600.07|1610.19|1599.82|1610.69|1600.32|1609.94|1599.57|27
1734454280000|2024-12-17 16:51:20|1610.24|1599.87|1610.94|1600.57|1611.04|1600.67|1610.24|1599.87|20
1734454290000|2024-12-17 16:51:30|1610.79|1600.42|1610.29|1599.92|1610.79|1600.42|1610.09|1599.72|22
1734454300000|2024-12-17 16:51:40|1610.39|1600.02|1609.94|1599.57|1610.44|1600.07|1609.34|1598.97|25
1734454310000|2024-12-17 16:51:50|1609.99|1599.62|1611.39|1601.02|1611.49|1601.12|1609.99|1599.62|11
1734454320000|2024-12-17 16:52:00|1611.24|1600.87|1608.64|1598.27|1611.24|1600.87|1608.64|1598.27|26
1734454330000|2024-12-17 16:52:10|1608.34|1597.97|1609.64|1599.27|1609.74|1599.37|1607.79|1597.42|26
1734454340000|2024-12-17 16:52:20|1609.74|1599.37|1613.14|1602.77|1613.14|1602.77|1609.49|1599.12|20
1734454350000|2024-12-17 16:52:30|1613.15|1602.78|1612.54|1602.17|1613.2|1602.83|1612.39|1602.02|17
1734454360000|2024-12-17 16:52:40|1612.84|1602.47|1613.84|1603.47|1613.84|1603.47|1612.64|1602.27|19
1734454370000|2024-12-17 16:52:50|1614.54|1604.17|1615.74|1605.37|1615.74|1605.37|1614.39|1604.02|18
1734454380000|2024-12-17 16:53:00|1615.38|1605.01|1614.84|1604.47|1615.38|1605.01|1614.84|1604.47|19
1734454390000|2024-12-17 16:53:10|1614.64|1604.27|1614.34|1603.97|1614.94|1604.57|1614.04|1603.67|15
1734454400000|2024-12-17 16:53:20|1614.29|1603.92|1614.69|1604.32|1614.74|1604.37|1613.99|1603.62|23
1734454410000|2024-12-17 16:53:30|1614.64|1604.27|1614.79|1604.42|1614.99|1604.62|1614.49|1604.12|12
1734454420000|2024-12-17 16:53:40|1614.89|1604.52|1616.04|1605.67|1616.19|1605.82|1614.04|1603.67|16
1734454430000|2024-12-17 16:53:50|1615.99|1605.62|1616.24|1605.87|1616.44|1606.07|1615.79|1605.42|24
1734454440000|2024-12-17 16:54:00|1616.34|1605.97|1617.44|1607.07|1617.44|1607.07|1616.34|1605.97|24
1734454450000|2024-12-17 16:54:10|1617.39|1607.02|1616.24|1605.87|1617.39|1607.02|1616.24|1605.87|21
1734454460000|2024-12-17 16:54:20|1616.39|1606.02|1616.49|1606.12|1616.69|1606.32|1615.99|1605.62|27
1734454470000|2024-12-17 16:54:30|1616.44|1606.07|1616.94|1606.57|1617.14|1606.77|1615.99|1605.62|20
1734454480000|2024-12-17 16:54:40|1617.19|1606.82|1616.29|1605.92|1617.39|1607.02|1616.29|1605.92|27
1734454490000|2024-12-17 16:54:50|1616.34|1605.97|1616.84|1606.47|1616.84|1606.47|1616.29|1605.92|7
1734454500000|2024-12-17 16:55:00|1616.59|1606.22|1615.99|1605.62|1617.14|1606.77|1615.89|1605.52|24
1734454510000|2024-12-17 16:55:10|1615.94|1605.57|1615.24|1604.87|1616.24|1605.87|1615.24|1604.87|20
1734454520000|2024-12-17 16:55:20|1615.49|1605.12|1615.84|1605.47|1616.14|1605.77|1614.94|1604.57|25
1734454530000|2024-12-17 16:55:30|1616.09|1605.72|1617.59|1607.22|1617.59|1607.22|1615.99|1605.62|19
1734454540000|2024-12-17 16:55:40|1617.64|1607.27|1619.64|1609.27|1620.04|1609.67|1617.64|1607.27|22
1734454550000|2024-12-17 16:55:50|1619.69|1609.32|1619.19|1608.82|1619.69|1609.32|1618.74|1608.37|24
1734454560000|2024-12-17 16:56:00|1619.54|1609.17|1618.84|1608.47|1620.19|1609.82|1618.84|1608.47|21
1734454570000|2024-12-17 16:56:10|1618.69|1608.32|1619.19|1608.82|1619.84|1609.47|1618.69|1608.32|16
1734454580000|2024-12-17 16:56:20|1619.04|1608.67|1618.84|1608.47|1619.69|1609.32|1618.84|1608.47|19
1734454590000|2024-12-17 16:56:30|1618.69|1608.32|1619.44|1609.07|1619.74|1609.37|1618.69|1608.32|19
1734454600000|2024-12-17 16:56:40|1619.79|1609.42|1618.69|1608.32|1620.09|1609.72|1618.69|1608.32|13
1734454610000|2024-12-17 16:56:50|1618.74|1608.37|1619.84|1609.47|1619.84|1609.47|1618.74|1608.37|14
1734454620000|2024-12-17 16:57:00|1620.29|1609.92|1619.09|1608.72|1620.54|1610.17|1619.09|1608.72|23
1734454630000|2024-12-17 16:57:10|1618.64|1608.27|1617.49|1607.12|1618.64|1608.27|1617.44|1607.07|17
1734454640000|2024-12-17 16:57:20|1617.44|1607.07|1617.74|1607.37|1617.89|1607.52|1617.19|1606.82|19
1734454650000|2024-12-17 16:57:30|1617.79|1607.42|1618.34|1607.97|1618.54|1608.17|1617.69|1607.32|23
1734454660000|2024-12-17 16:57:40|1618.14|1607.77|1618.59|1608.22|1618.69|1608.32|1618.14|1607.77|20
1734454670000|2024-12-17 16:57:50|1618.49|1608.12|1619.04|1608.67|1619.04|1608.67|1617.94|1607.57|16
1734454680000|2024-12-17 16:58:00|1619.19|1608.82|1619.84|1609.47|1620.19|1609.82|1619.19|1608.82|24
1734454690000|2024-12-17 16:58:10|1619.94|1609.57|1620.44|1610.07|1620.54|1610.17|1619.54|1609.17|22
1734454700000|2024-12-17 16:58:20|1620.54|1610.17|1620.99|1610.62|1620.99|1610.62|1620.49|1610.12|16
1734454710000|2024-12-17 16:58:30|1621.19|1610.82|1622.44|1612.07|1622.44|1612.07|1621.19|1610.82|15
1734454720000|2024-12-17 16:58:40|1622.39|1612.02|1622.64|1612.27|1622.64|1612.27|1622.19|1611.82|16
1734454730000|2024-12-17 16:58:50|1622.59|1612.22|1622.64|1612.27|1622.64|1612.27|1622.49|1612.12|6
1734454740000|2024-12-17 16:59:00|1622.74|1612.37|1621.29|1610.92|1622.89|1612.52|1621.29|1610.92|16
1734454750000|2024-12-17 16:59:10|1621.34|1610.97|1622.04|1611.67|1622.09|1611.72|1621.29|1610.92|17
1734454760000|2024-12-17 16:59:20|1622.09|1611.72|1622.14|1611.77|1622.89|1612.52|1621.99|1611.62|14
1734454770000|2024-12-17 16:59:30|1622.19|1611.82|1622.79|1612.42|1622.79|1612.42|1622.19|1611.82|12
1734454780000|2024-12-17 16:59:40|1623.04|1612.67|1622.79|1612.42|1623.04|1612.67|1622.39|1612.02|15
1734454790000|2024-12-17 16:59:50|1622.74|1612.37|1623.14|1612.77|1623.14|1612.77|1622.59|1612.22|15
1734454800000|2024-12-17 17:00:00|1623.24|1612.87|1623.44|1613.07|1623.44|1613.07|1623.04|1612.67|13
1734454810000|2024-12-17 17:00:10|1623.39|1613.02|1622.29|1611.92|1623.54|1613.17|1622.29|1611.92|16
1734454820000|2024-12-17 17:00:20|1622.19|1611.82|1623.19|1612.82|1623.39|1613.02|1622.09|1611.72|26
1734454830000|2024-12-17 17:00:30|1623.24|1612.87|1622.99|1612.62|1623.24|1612.87|1622.49|1612.12|15
1734454840000|2024-12-17 17:00:40|1623.09|1612.72|1624.49|1614.12|1624.54|1614.17|1623.09|1612.72|12
1734454850000|2024-12-17 17:00:50|1624.54|1614.17|1624.04|1613.67|1624.54|1614.17|1623.74|1613.37|10
1734454860000|2024-12-17 17:01:00|1623.89|1613.52|1623.04|1612.67|1624.24|1613.87|1622.89|1612.52|17
1734454870000|2024-12-17 17:01:10|1622.89|1612.52|1621.24|1610.87|1623.04|1612.67|1621.24|1610.87|27
1734454880000|2024-12-17 17:01:20|1621.04|1610.67|1618.29|1607.92|1621.04|1610.67|1618.29|1607.92|27
1734454890000|2024-12-17 17:01:30|1617.89|1607.52|1615.64|1605.27|1618.14|1607.77|1615.23|1604.86|28
1734454900000|2024-12-17 17:01:40|1615.79|1605.42|1616.34|1605.97|1616.64|1606.27|1615.59|1605.22|22
1734454910000|2024-12-17 17:01:50|1616.54|1606.17|1616.99|1606.62|1616.99|1606.62|1616.54|1606.17|11
1734454920000|2024-12-17 17:02:00|1617.29|1606.92|1617.54|1607.17|1618.54|1608.17|1617.29|1606.92|21
1734454930000|2024-12-17 17:02:10|1617.59|1607.22|1615.04|1604.67|1617.59|1607.22|1615.04|1604.67|26
1734454940000|2024-12-17 17:02:20|1614.93|1604.56|1615.44|1605.07|1616.14|1605.77|1614.74|1604.37|28
1734454950000|2024-12-17 17:02:30|1615.49|1605.12|1615.14|1604.77|1615.54|1605.17|1613.94|1603.57|25
1734454960000|2024-12-17 17:02:40|1615.09|1604.72|1613.69|1603.32|1615.14|1604.77|1613.54|1603.17|19
1734454970000|2024-12-17 17:02:50|1613.64|1603.27|1613.54|1603.17|1614.44|1604.07|1613.54|1603.17|19
1734454980000|2024-12-17 17:03:00|1613.49|1603.12|1613.29|1602.92|1614.09|1603.72|1613.29|1602.92|19
1734454990000|2024-12-17 17:03:10|1613.24|1602.87|1613.29|1602.92|1613.54|1603.17|1612.79|1602.42|17
1734455000000|2024-12-17 17:03:20|1612.99|1602.62|1613.24|1602.87|1613.29|1602.92|1611.96|1601.59|20
1734455010000|2024-12-17 17:03:30|1613.14|1602.77|1613.84|1603.47|1613.84|1603.47|1612.84|1602.47|20
1734455020000|2024-12-17 17:03:40|1613.69|1603.32|1613.54|1603.17|1613.94|1603.57|1613.49|1603.12|12
1734455030000|2024-12-17 17:03:50|1613.39|1603.02|1613.69|1603.32|1613.69|1603.32|1613.34|1602.97|7
1734455040000|2024-12-17 17:04:00|1613.59|1603.22|1613.24|1602.87|1613.59|1603.22|1612.99|1602.62|16
1734455050000|2024-12-17 17:04:10|1613.44|1603.07|1613.74|1603.37|1613.84|1603.47|1613.44|1603.07|13
1734455060000|2024-12-17 17:04:20|1613.94|1603.57|1615.44|1605.07|1615.44|1605.07|1613.79|1603.42|23
1734455070000|2024-12-17 17:04:30|1615.19|1604.82|1614.29|1603.92|1615.19|1604.82|1614.29|1603.92|13
1734455080000|2024-12-17 17:04:40|1614.24|1603.87|1614.14|1603.77|1614.59|1604.22|1614.14|1603.77|12
1734455090000|2024-12-17 17:04:50|1613.99|1603.62|1614.14|1603.77|1614.19|1603.82|1613.54|1603.17|8
1734455100000|2024-12-17 17:05:00|1613.99|1603.62|1614.49|1604.12|1614.49|1604.12|1613.49|1603.12|17
1734455110000|2024-12-17 17:05:10|1614.59|1604.22|1615.94|1605.57|1615.94|1605.57|1614.59|1604.22|15
1734455120000|2024-12-17 17:05:20|1615.74|1605.37|1616.74|1606.37|1616.74|1606.37|1615.69|1605.32|13
1734455130000|2024-12-17 17:05:30|1616.89|1606.52|1618.64|1608.27|1618.69|1608.32|1616.89|1606.52|16
1734455140000|2024-12-17 17:05:40|1618.59|1608.22|1619.09|1608.72|1619.14|1608.77|1618.49|1608.12|15
1734455150000|2024-12-17 17:05:50|1619.14|1608.77|1621.14|1610.77|1621.54|1611.17|1618.94|1608.57|16
1734455160000|2024-12-17 17:06:00|1621.04|1610.67|1620.14|1609.77|1621.04|1610.67|1620.14|1609.77|22
1734455170000|2024-12-17 17:06:10|1619.89|1609.52|1619.39|1609.02|1619.89|1609.52|1618.74|1608.37|30
1734455180000|2024-12-17 17:06:20|1619.44|1609.07|1618.44|1608.07|1619.69|1609.32|1618.24|1607.87|30
1734455190000|2024-12-17 17:06:30|1618.29|1607.92|1618.34|1607.97|1618.59|1608.22|1618.29|1607.92|11
1734455200000|2024-12-17 17:06:40|1618.44|1608.07|1619.29|1608.92|1619.39|1609.02|1618.24|1607.87|22
1734455210000|2024-12-17 17:06:50|1619.14|1608.77|1617.89|1607.52|1619.14|1608.77|1617.79|1607.42|14
1734455220000|2024-12-17 17:07:00|1618.04|1607.67|1619.34|1608.97|1619.44|1609.07|1617.89|1607.52|16
1734455230000|2024-12-17 17:07:10|1618.99|1608.62|1619.04|1608.67|1619.04|1608.67|1618.59|1608.22|8
1734455240000|2024-12-17 17:07:20|1619.34|1608.97|1619.24|1608.87|1619.79|1609.42|1619.19|1608.82|17
1734455250000|2024-12-17 17:07:30|1619.29|1608.92|1618.74|1608.37|1619.84|1609.47|1618.74|1608.37|14
1734455260000|2024-12-17 17:07:40|1618.64|1608.27|1618.04|1607.67|1618.64|1608.27|1617.64|1607.27|19
1734455270000|2024-12-17 17:07:50|1617.94|1607.57|1619.04|1608.67|1619.04|1608.67|1617.94|1607.57|19
1734455280000|2024-12-17 17:08:00|1618.94|1608.57|1620.04|1609.67|1620.04|1609.67|1618.79|1608.42|19
1734455290000|2024-12-17 17:08:10|1620.14|1609.77|1621.59|1611.22|1621.59|1611.22|1620.14|1609.77|15
1734455300000|2024-12-17 17:08:20|1622.29|1611.92|1622.19|1611.82|1622.64|1612.27|1621.99|1611.62|20
1734455310000|2024-12-17 17:08:30|1622.24|1611.87|1621.39|1611.02|1622.39|1612.02|1621.34|1610.97|14
1734455320000|2024-12-17 17:08:40|1621.14|1610.77|1621.89|1611.52|1621.89|1611.52|1620.59|1610.22|22
1734455330000|2024-12-17 17:08:50|1621.94|1611.57|1621.09|1610.72|1622.04|1611.67|1621.09|1610.72|17
1734455340000|2024-12-17 17:09:00|1620.74|1610.37|1622.19|1611.82|1622.24|1611.87|1620.69|1610.32|21
1734455350000|2024-12-17 17:09:10|1622.09|1611.72|1622.04|1611.67|1622.29|1611.92|1622.04|1611.67|11
1734455360000|2024-12-17 17:09:20|1621.94|1611.57|1622.39|1612.02|1622.94|1612.57|1621.59|1611.22|21
1734455370000|2024-12-17 17:09:30|1622.44|1612.07|1623.09|1612.72|1623.19|1612.82|1622.29|1611.92|21
1734455380000|2024-12-17 17:09:40|1622.89|1612.52|1622.29|1611.92|1622.89|1612.52|1622.29|1611.92|8
1734455390000|2024-12-17 17:09:50|1622.44|1612.07|1623.19|1612.82|1623.19|1612.82|1622.09|1611.72|20
1734455400000|2024-12-17 17:10:00|1623.24|1612.87|1621.99|1611.62|1623.29|1612.92|1621.89|1611.52|22
1734455410000|2024-12-17 17:10:10|1621.94|1611.57|1621.24|1610.87|1621.94|1611.57|1619.99|1609.62|23
1734455420000|2024-12-17 17:10:20|1621.04|1610.67|1620.74|1610.37|1621.04|1610.67|1620.64|1610.27|20
1734455430000|2024-12-17 17:10:30|1620.69|1610.32|1619.04|1608.67|1620.89|1610.52|1618.99|1608.62|20
1734455440000|2024-12-17 17:10:40|1619.09|1608.72|1617.89|1607.52|1619.09|1608.72|1617.49|1607.12|19
1734455450000|2024-12-17 17:10:50|1617.94|1607.57|1618.74|1608.37|1619.29|1608.92|1617.94|1607.57|22
1734455460000|2024-12-17 17:11:00|1618.64|1608.27|1616.84|1606.47|1618.64|1608.27|1616.84|1606.47|24
1734455470000|2024-12-17 17:11:10|1616.79|1606.42|1615.49|1605.12|1616.79|1606.42|1615.49|1605.12|18
1734455480000|2024-12-17 17:11:20|1615.59|1605.22|1614.74|1604.37|1616.64|1606.27|1614.74|1604.37|21
1734455490000|2024-12-17 17:11:30|1614.79|1604.42|1612.89|1602.52|1614.99|1604.62|1612.69|1602.32|19
1734455500000|2024-12-17 17:11:40|1613.04|1602.67|1613.19|1602.82|1613.49|1603.12|1613.04|1602.67|21
1734455510000|2024-12-17 17:11:50|1613.14|1602.77|1615.19|1604.82|1615.19|1604.82|1613.14|1602.77|7
1734455520000|2024-12-17 17:12:00|1615.04|1604.67|1614.64|1604.27|1615.04|1604.67|1614.34|1603.97|17
1734455530000|2024-12-17 17:12:10|1614.84|1604.47|1614.59|1604.22|1615.19|1604.82|1614.59|1604.22|20
1734455540000|2024-12-17 17:12:20|1614.49|1604.12|1615.19|1604.82|1615.24|1604.87|1614.34|1603.97|11
1734455550000|2024-12-17 17:12:30|1615.64|1605.27|1615.54|1605.17|1615.69|1605.32|1615.14|1604.77|10
1734455560000|2024-12-17 17:12:40|1615.49|1605.12|1616.14|1605.77|1616.14|1605.77|1615.49|1605.12|12
1734455570000|2024-12-17 17:12:50|1615.94|1605.57|1616.64|1606.27|1616.64|1606.27|1615.64|1605.27|16
1734455580000|2024-12-17 17:13:00|1616.79|1606.42|1616.49|1606.12|1616.79|1606.42|1616.39|1606.02|11
1734455590000|2024-12-17 17:13:10|1616.34|1605.97|1616.59|1606.22|1616.59|1606.22|1616.24|1605.87|14
1734455600000|2024-12-17 17:13:20|1616.49|1606.12|1615.84|1605.47|1616.49|1606.12|1615.54|1605.17|13
1734455610000|2024-12-17 17:13:30|1615.79|1605.42|1615.94|1605.57|1615.94|1605.57|1615.49|1605.12|8
1734455620000|2024-12-17 17:13:40|1615.99|1605.62|1617.04|1606.67|1617.09|1606.72|1615.79|1605.42|15
1734455630000|2024-12-17 17:13:50|1617.09|1606.72|1618.14|1607.77|1618.59|1608.22|1617.09|1606.72|25
1734455640000|2024-12-17 17:14:00|1618.24|1607.87|1618.39|1608.02|1618.79|1608.42|1618.24|1607.87|12
1734455650000|2024-12-17 17:14:10|1618.14|1607.77|1616.24|1605.87|1618.14|1607.77|1615.89|1605.52|17
1734455660000|2024-12-17 17:14:20|1616.04|1605.67|1615.69|1605.32|1616.04|1605.67|1615.14|1604.77|22
1734455670000|2024-12-17 17:14:30|1615.64|1605.27|1615.84|1605.47|1616.64|1606.27|1615.64|1605.27|18
1734455680000|2024-12-17 17:14:40|1615.69|1605.32|1614.84|1604.47|1616.04|1605.67|1614.84|1604.47|16
1734455690000|2024-12-17 17:14:50|1614.69|1604.32|1615.04|1604.67|1615.14|1604.77|1614.34|1603.97|13
1734455700000|2024-12-17 17:15:00|1614.94|1604.57|1614.29|1603.92|1614.99|1604.62|1613.14|1602.77|22
1734455710000|2024-12-17 17:15:10|1614.39|1604.02|1615.14|1604.77|1615.24|1604.87|1614.29|1603.92|26
1734455720000|2024-12-17 17:15:20|1614.94|1604.57|1613.74|1603.37|1614.94|1604.57|1613.44|1603.07|19
1734455730000|2024-12-17 17:15:30|1613.69|1603.32|1614.39|1604.02|1614.39|1604.02|1613.29|1602.92|27
1734455740000|2024-12-17 17:15:40|1614.29|1603.92|1611.89|1601.52|1614.34|1603.97|1611.89|1601.52|20
1734455750000|2024-12-17 17:15:50|1611.94|1601.57|1611.94|1601.57|1613.04|1602.67|1611.84|1601.47|18
1734455760000|2024-12-17 17:16:00|1611.44|1601.07|1612.94|1602.57|1612.94|1602.57|1610.54|1600.17|22
1734455770000|2024-12-17 17:16:10|1613.59|1603.22|1612.44|1602.07|1613.64|1603.27|1612.24|1601.87|20
1734455780000|2024-12-17 17:16:20|1612.39|1602.02|1613.54|1603.17|1613.54|1603.17|1612.39|1602.02|23
1734455790000|2024-12-17 17:16:30|1613.49|1603.12|1612.69|1602.32|1613.49|1603.12|1611.89|1601.52|19
1734455800000|2024-12-17 17:16:40|1613.24|1602.87|1614.44|1604.07|1615.04|1604.67|1613.04|1602.67|30
1734455810000|2024-12-17 17:16:50|1614.49|1604.12|1614.54|1604.17|1614.59|1604.22|1613.84|1603.47|24
1734455820000|2024-12-17 17:17:00|1615.09|1604.72|1614.24|1603.87|1615.09|1604.72|1613.89|1603.52|26
1734455830000|2024-12-17 17:17:10|1614.44|1604.07|1613.84|1603.47|1614.74|1604.37|1613.79|1603.42|25
1734455840000|2024-12-17 17:17:20|1613.99|1603.62|1615.19|1604.82|1615.74|1605.37|1613.99|1603.62|26
1734455850000|2024-12-17 17:17:30|1615.14|1604.77|1614.69|1604.32|1615.54|1605.17|1614.69|1604.32|19
1734455860000|2024-12-17 17:17:40|1614.89|1604.52|1616.59|1606.22|1616.64|1606.27|1614.89|1604.52|20
1734455870000|2024-12-17 17:17:50|1616.64|1606.27|1617.84|1607.47|1617.84|1607.47|1616.64|1606.27|10
1734455880000|2024-12-17 17:18:00|1617.74|1607.37|1616.94|1606.57|1617.84|1607.47|1616.34|1605.97|23
1734455890000|2024-12-17 17:18:10|1616.84|1606.47|1615.29|1604.92|1616.84|1606.47|1615.19|1604.82|17
1734455900000|2024-12-17 17:18:20|1615.24|1604.87|1615.94|1605.57|1616.49|1606.12|1614.69|1604.32|19
1734455910000|2024-12-17 17:18:30|1615.84|1605.47|1615.74|1605.37|1616.04|1605.67|1615.14|1604.77|26
1734455920000|2024-12-17 17:18:40|1615.84|1605.47|1616.49|1606.12|1616.49|1606.12|1614.89|1604.52|28
1734455930000|2024-12-17 17:18:50|1616.44|1606.07|1615.94|1605.57|1616.69|1606.32|1615.44|1605.07|24
1734455940000|2024-12-17 17:19:00|1616.04|1605.67|1617.24|1606.87|1617.44|1607.07|1615.89|1605.52|21
1734455950000|2024-12-17 17:19:10|1617.44|1607.07|1615.99|1605.62|1617.49|1607.12|1615.99|1605.62|21
1734455960000|2024-12-17 17:19:20|1616.04|1605.67|1616.19|1605.82|1616.39|1606.02|1615.99|1605.62|20
1734455970000|2024-12-17 17:19:30|1616.24|1605.87|1615.44|1605.07|1616.24|1605.87|1615.09|1604.72|17
1734455980000|2024-12-17 17:19:40|1615.49|1605.12|1615.59|1605.22|1616.04|1605.67|1615.24|1604.87|20
1734455990000|2024-12-17 17:19:50|1615.54|1605.17|1613.29|1602.92|1615.54|1605.17|1612.84|1602.47|21
1734456000000|2024-12-17 17:20:00|1613.24|1602.87|1614.79|1604.42|1615.24|1604.87|1612.99|1602.62|31
1734456010000|2024-12-17 17:20:10|1614.94|1604.57|1614.79|1604.42|1614.94|1604.57|1613.54|1603.17|29
1734456020000|2024-12-17 17:20:20|1614.89|1604.52|1616.44|1606.07|1616.69|1606.32|1614.89|1604.52|21
1734456030000|2024-12-17 17:20:30|1616.59|1606.22|1617.39|1607.02|1617.89|1607.52|1616.59|1606.22|24
1734456040000|2024-12-17 17:20:40|1617.59|1607.22|1620.04|1609.67|1620.04|1609.67|1617.59|1607.22|28
1734456050000|2024-12-17 17:20:50|1619.99|1609.62|1621.64|1611.27|1621.64|1611.27|1619.84|1609.47|16
1734456060000|2024-12-17 17:21:00|1621.59|1611.22|1621.09|1610.72|1621.89|1611.52|1621.04|1610.67|27
1734456070000|2024-12-17 17:21:10|1621.04|1610.67|1620.84|1610.47|1621.49|1611.12|1620.84|1610.47|24
1734456080000|2024-12-17 17:21:20|1620.89|1610.52|1617.54|1607.17|1620.89|1610.52|1617.54|1607.17|27
1734456090000|2024-12-17 17:21:30|1617.84|1607.47|1617.84|1607.47|1618.09|1607.72|1617.49|1607.12|19
1734456100000|2024-12-17 17:21:40|1617.79|1607.42|1615.64|1605.27|1617.79|1607.42|1615.64|1605.27|29
1734456110000|2024-12-17 17:21:50|1615.69|1605.32|1616.29|1605.92|1616.59|1606.22|1615.69|1605.32|16
1734456120000|2024-12-17 17:22:00|1616.44|1606.07|1619.44|1609.07|1619.44|1609.07|1616.44|1606.07|19
1734456130000|2024-12-17 17:22:10|1619.39|1609.02|1620.64|1610.27|1620.64|1610.27|1618.69|1608.32|18
1734456140000|2024-12-17 17:22:20|1620.59|1610.22|1621.84|1611.47|1622.19|1611.82|1620.59|1610.22|19
1734456150000|2024-12-17 17:22:30|1621.94|1611.57|1622.52|1612.15|1622.52|1612.15|1621.59|1611.22|19
1734456160000|2024-12-17 17:22:40|1622.64|1612.27|1623.14|1612.77|1623.34|1612.97|1622.54|1612.17|13
1734456170000|2024-12-17 17:22:50|1623.09|1612.72|1622.99|1612.62|1623.45|1613.08|1622.99|1612.62|8
1734456180000|2024-12-17 17:23:00|1622.69|1612.32|1623.35|1612.98|1623.35|1612.98|1622.69|1612.32|7
1734456200000|2024-12-17 17:23:20|1623.29|1612.92|1622.89|1612.52|1623.35|1612.98|1622.54|1612.17|27
1734456210000|2024-12-17 17:23:30|1622.84|1612.47|1621.44|1611.07|1622.84|1612.47|1621.39|1611.02|18
1734456220000|2024-12-17 17:23:40|1621.39|1611.02|1620.69|1610.32|1621.59|1611.22|1620.69|1610.32|23
1734456230000|2024-12-17 17:23:50|1620.74|1610.37|1620.69|1610.32|1621.99|1611.62|1620.69|1610.32|17
1734456240000|2024-12-17 17:24:00|1620.49|1610.12|1621.49|1611.12|1621.49|1611.12|1619.84|1609.47|25
1734456250000|2024-12-17 17:24:10|1621.64|1611.27|1621.79|1611.42|1622.09|1611.72|1621.59|1611.22|21
1734456260000|2024-12-17 17:24:20|1621.74|1611.37|1621.99|1611.62|1622.54|1612.17|1621.69|1611.32|23
1734456270000|2024-12-17 17:24:30|1622.34|1611.97|1623.24|1612.87|1623.34|1612.97|1622.24|1611.87|27
1734456280000|2024-12-17 17:24:40|1623.54|1613.17|1623.04|1612.67|1623.64|1613.27|1623.04|1612.67|23
1734456290000|2024-12-17 17:24:50|1622.89|1612.52|1622.99|1612.62|1622.99|1612.62|1622.84|1612.47|3
1734456300000|2024-12-17 17:25:00|1623.14|1612.77|1621.39|1611.02|1623.24|1612.87|1621.29|1610.92|20
1734456310000|2024-12-17 17:25:10|1621.44|1611.07|1622.14|1611.77|1622.14|1611.77|1621.29|1610.92|20
1734456320000|2024-12-17 17:25:20|1622.19|1611.82|1622.24|1611.87|1622.59|1612.22|1622.04|1611.67|29
1734456330000|2024-12-17 17:25:30|1622.29|1611.92|1622.54|1612.17|1622.64|1612.27|1622.24|1611.87|22
1734456340000|2024-12-17 17:25:40|1622.49|1612.12|1622.39|1612.02|1623.14|1612.77|1621.74|1611.37|20
1734456350000|2024-12-17 17:25:50|1622.59|1612.22|1623.34|1612.97|1623.79|1613.42|1622.59|1612.22|26
1734456360000|2024-12-17 17:26:00|1623.29|1612.92|1623.09|1612.72|1623.29|1612.92|1622.09|1611.72|30
1734456370000|2024-12-17 17:26:10|1622.99|1612.62|1623.59|1613.22|1623.59|1613.22|1622.99|1612.62|19
1734456380000|2024-12-17 17:26:20|1623.54|1613.17|1623.99|1613.62|1624.04|1613.67|1623.49|1613.12|23
1734456390000|2024-12-17 17:26:30|1624.19|1613.82|1625.09|1614.72|1625.29|1614.92|1624.19|1613.82|21
1734456400000|2024-12-17 17:26:40|1625.39|1615.02|1624.79|1614.42|1625.39|1615.02|1624.59|1614.22|23
1734456410000|2024-12-17 17:26:50|1625.04|1614.67|1625.19|1614.82|1625.44|1615.07|1624.54|1614.17|16
1734456420000|2024-12-17 17:27:00|1625.29|1614.92|1624.99|1614.62|1625.64|1615.27|1624.64|1614.27|24
1734456430000|2024-12-17 17:27:10|1625.09|1614.72|1625.89|1615.52|1625.89|1615.52|1624.94|1614.57|19
1734456440000|2024-12-17 17:27:20|1625.84|1615.47|1625.24|1614.87|1625.94|1615.57|1625.04|1614.67|26
1734456450000|2024-12-17 17:27:30|1625.29|1614.92|1625.29|1614.92|1625.64|1615.27|1625.14|1614.77|23
1734456460000|2024-12-17 17:27:40|1625.49|1615.12|1625.39|1615.02|1625.89|1615.52|1625.24|1614.87|18
1734456470000|2024-12-17 17:27:50|1625.59|1615.22|1625.39|1615.02|1626.34|1615.97|1625.39|1615.02|18
1734456480000|2024-12-17 17:28:00|1625.24|1614.87|1625.84|1615.47|1625.94|1615.57|1624.39|1614.02|27
1734456490000|2024-12-17 17:28:10|1625.79|1615.42|1625.74|1615.37|1625.89|1615.52|1625.29|1614.92|23
1734456500000|2024-12-17 17:28:20|1625.84|1615.47|1625.74|1615.37|1626.24|1615.87|1625.39|1615.02|23
1734456510000|2024-12-17 17:28:30|1626.04|1615.67|1625.79|1615.42|1626.74|1616.37|1625.79|1615.42|23
1734456520000|2024-12-17 17:28:40|1626.09|1615.72|1625.59|1615.22|1626.79|1616.42|1625.54|1615.17|29
1734456530000|2024-12-17 17:28:50|1625.54|1615.17|1625.49|1615.12|1626.34|1615.97|1624.84|1614.47|20
1734456540000|2024-12-17 17:29:00|1625.29|1614.92|1625.84|1615.47|1626.19|1615.82|1624.59|1614.22|29
1734456550000|2024-12-17 17:29:10|1626.14|1615.77|1626.59|1616.22|1626.74|1616.37|1626.09|1615.72|15
1734456560000|2024-12-17 17:29:20|1626.74|1616.37|1626.84|1616.47|1627.44|1617.07|1626.59|1616.22|17
1734456570000|2024-12-17 17:29:30|1626.94|1616.57|1628.09|1617.72|1628.19|1617.82|1626.89|1616.52|23
1734456580000|2024-12-17 17:29:40|1628.04|1617.67|1628.19|1617.82|1628.19|1617.82|1627.24|1616.87|22
1734456590000|2024-12-17 17:29:50|1628.14|1617.77|1628.84|1618.47|1628.84|1618.47|1628.14|1617.77|9
1734456600000|2024-12-17 17:30:00|1628.89|1618.52|1628.94|1618.57|1629.44|1619.07|1628.89|1618.52|9
1734456610000|2024-12-17 17:30:10|1628.84|1618.47|1630.19|1619.82|1630.69|1620.32|1628.74|1618.37|21
1734456620000|2024-12-17 17:30:20|1630.49|1620.12|1629.54|1619.17|1630.79|1620.42|1629.54|1619.17|19
1734456630000|2024-12-17 17:30:30|1629.59|1619.22|1631.89|1621.52|1631.89|1621.52|1629.49|1619.12|18
1734456640000|2024-12-17 17:30:40|1631.69|1621.32|1631.74|1621.37|1632.24|1621.87|1631.69|1621.32|20
1734456650000|2024-12-17 17:30:50|1631.54|1621.17|1630.79|1620.42|1631.54|1621.17|1630.59|1620.22|11
1734456660000|2024-12-17 17:31:00|1630.74|1620.37|1629.34|1618.97|1630.74|1620.37|1629.29|1618.92|23
1734456670000|2024-12-17 17:31:10|1629.19|1618.82|1629.64|1619.27|1629.94|1619.57|1628.89|1618.52|25
1734456680000|2024-12-17 17:31:20|1629.89|1619.52|1629.94|1619.57|1630.39|1620.02|1629.49|1619.12|18
1734456690000|2024-12-17 17:31:30|1630.09|1619.72|1630.74|1620.37|1630.79|1620.42|1630.04|1619.67|20
1734456700000|2024-12-17 17:31:40|1630.69|1620.32|1630.99|1620.62|1631.39|1621.02|1630.69|1620.32|16
1734456710000|2024-12-17 17:31:50|1631.24|1620.87|1632.69|1622.32|1632.69|1622.32|1631.24|1620.87|13
1734456720000|2024-12-17 17:32:00|1632.79|1622.42|1633.34|1622.97|1633.64|1623.27|1632.79|1622.42|20
1734456730000|2024-12-17 17:32:10|1633.24|1622.87|1631.34|1620.97|1633.34|1622.97|1631.14|1620.77|19
1734456740000|2024-12-17 17:32:20|1631.69|1621.32|1632.84|1622.47|1632.89|1622.52|1631.29|1620.92|27
1734456750000|2024-12-17 17:32:30|1632.89|1622.52|1633.14|1622.77|1633.19|1622.82|1632.79|1622.42|14
1734456760000|2024-12-17 17:32:40|1633.39|1623.02|1633.64|1623.27|1633.69|1623.32|1633.39|1623.02|22
1734456770000|2024-12-17 17:32:50|1633.49|1623.12|1632.74|1622.37|1633.49|1623.12|1632.09|1621.72|13
1734456780000|2024-12-17 17:33:00|1632.99|1622.62|1634.44|1624.07|1634.54|1624.17|1632.99|1622.62|17
1734456790000|2024-12-17 17:33:10|1634.64|1624.27|1633.84|1623.47|1634.64|1624.27|1633.84|1623.47|9
1734456800000|2024-12-17 17:33:20|1633.69|1623.32|1632.54|1622.17|1633.69|1623.32|1632.29|1621.92|20
1734456810000|2024-12-17 17:33:30|1632.34|1621.97|1630.09|1619.72|1632.34|1621.97|1630.04|1619.67|13
1734456820000|2024-12-17 17:33:40|1629.99|1619.62|1630.54|1620.17|1630.59|1620.22|1629.64|1619.27|12
1734456830000|2024-12-17 17:33:50|1630.84|1620.47|1632.54|1622.17|1632.84|1622.47|1630.49|1620.12|24
1734456840000|2024-12-17 17:34:00|1632.74|1622.37|1632.64|1622.27|1632.74|1622.37|1631.54|1621.17|26
1734456850000|2024-12-17 17:34:10|1632.29|1621.92|1633.69|1623.32|1634.14|1623.77|1632.29|1621.92|31
1734456860000|2024-12-17 17:34:20|1633.89|1623.52|1633.09|1622.72|1634.54|1624.17|1633.09|1622.72|23
1734456870000|2024-12-17 17:34:30|1633.19|1622.82|1634.14|1623.77|1634.34|1623.97|1632.89|1622.52|19
1734456880000|2024-12-17 17:34:40|1634.09|1623.72|1633.09|1622.72|1634.09|1623.72|1632.99|1622.62|22
1734456890000|2024-12-17 17:34:50|1633.29|1622.92|1633.79|1623.42|1633.94|1623.57|1633.24|1622.87|14
1734456900000|2024-12-17 17:35:00|1634.49|1624.12|1635.74|1625.37|1635.79|1625.42|1634.39|1624.02|19
1734456910000|2024-12-17 17:35:10|1635.69|1625.32|1636.14|1625.77|1636.14|1625.77|1635.29|1624.92|15
1734456920000|2024-12-17 17:35:20|1636.34|1625.97|1636.24|1625.87|1636.34|1625.97|1636.04|1625.67|17
1734456930000|2024-12-17 17:35:30|1636.34|1625.97|1635.79|1625.42|1636.59|1626.22|1635.79|1625.42|13
1734456940000|2024-12-17 17:35:40|1635.89|1625.52|1636.04|1625.67|1636.24|1625.87|1635.84|1625.47|25
1734456950000|2024-12-17 17:35:50|1636.09|1625.72|1636.19|1625.82|1636.24|1625.87|1635.44|1625.07|22
1734456960000|2024-12-17 17:36:00|1635.99|1625.62|1635.54|1625.17|1636.69|1626.32|1635.54|1625.17|20
1734456970000|2024-12-17 17:36:10|1635.29|1624.92|1633.99|1623.62|1635.29|1624.92|1633.59|1623.22|21
1734456980000|2024-12-17 17:36:20|1633.94|1623.57|1635.29|1624.92|1635.39|1625.02|1633.79|1623.42|23
1734456990000|2024-12-17 17:36:30|1635.19|1624.82|1635.94|1625.57|1635.94|1625.57|1634.74|1624.37|20
1734457000000|2024-12-17 17:36:40|1635.84|1625.47|1636.19|1625.82|1636.19|1625.82|1635.59|1625.22|24
1734457010000|2024-12-17 17:36:50|1636.14|1625.77|1636.09|1625.72|1636.14|1625.77|1635.84|1625.47|12
1734457020000|2024-12-17 17:37:00|1635.44|1625.07|1633.79|1623.42|1635.44|1625.07|1633.79|1623.42|13
1734457030000|2024-12-17 17:37:10|1633.99|1623.62|1636.09|1625.72|1636.14|1625.77|1633.99|1623.62|21
1734457040000|2024-12-17 17:37:20|1636.14|1625.77|1636.59|1626.22|1636.84|1626.47|1635.94|1625.57|27
1734457050000|2024-12-17 17:37:30|1636.49|1626.12|1635.59|1625.22|1636.64|1626.27|1634.69|1624.32|30
1734457060000|2024-12-17 17:37:40|1635.54|1625.17|1635.44|1625.07|1635.69|1625.32|1634.94|1624.57|19
1734457070000|2024-12-17 17:37:50|1635.64|1625.27|1635.89|1625.52|1636.39|1626.02|1635.59|1625.22|18
1734457080000|2024-12-17 17:38:00|1635.99|1625.62|1635.54|1625.17|1636.09|1625.72|1635.54|1625.17|23
1734457090000|2024-12-17 17:38:10|1635.49|1625.12|1635.94|1625.57|1636.19|1625.82|1635.49|1625.12|21
1734457100000|2024-12-17 17:38:20|1636.04|1625.67|1636.34|1625.97|1636.59|1626.22|1635.79|1625.42|16
1734457110000|2024-12-17 17:38:30|1636.69|1626.32|1637.09|1626.72|1637.17|1626.8|1636.14|1625.77|23
1734457120000|2024-12-17 17:38:40|1637.04|1626.67|1636.64|1626.27|1637.39|1627.02|1636.64|1626.27|26
1734457130000|2024-12-17 17:38:50|1636.74|1626.37|1636.29|1625.92|1637.04|1626.67|1636.14|1625.77|22
1734457140000|2024-12-17 17:39:00|1636.19|1625.82|1636.29|1625.92|1636.69|1626.32|1636.09|1625.72|18
1734457150000|2024-12-17 17:39:10|1636.34|1625.97|1636.29|1625.92|1636.79|1626.42|1636.29|1625.92|11
1734457160000|2024-12-17 17:39:20|1636.39|1626.02|1637.14|1626.77|1637.29|1626.92|1636.39|1626.02|21
1734457170000|2024-12-17 17:39:30|1637.19|1626.82|1636.94|1626.57|1637.34|1626.97|1636.74|1626.37|16
1734457180000|2024-12-17 17:39:40|1636.74|1626.37|1636.14|1625.77|1636.99|1626.62|1636.14|1625.77|18
1734457190000|2024-12-17 17:39:50|1636.24|1625.87|1636.39|1626.02|1636.54|1626.17|1636.24|1625.87|9
1734457200000|2024-12-17 17:40:00|1636.44|1626.07|1635.99|1625.62|1636.69|1626.32|1635.99|1625.62|19
1734457210000|2024-12-17 17:40:10|1635.89|1625.52|1637.74|1627.37|1637.74|1627.37|1635.89|1625.52|18
1734457220000|2024-12-17 17:40:20|1637.69|1627.32|1637.19|1626.82|1637.79|1627.42|1637.19|1626.82|16
1734457230000|2024-12-17 17:40:30|1637.09|1626.72|1636.99|1626.62|1637.34|1626.97|1636.99|1626.62|19
1734457240000|2024-12-17 17:40:40|1636.54|1626.17|1637.09|1626.72|1637.34|1626.97|1635.79|1625.42|17
1734457250000|2024-12-17 17:40:50|1636.14|1625.77|1635.34|1624.97|1636.24|1625.87|1635.09|1624.72|14
1734457260000|2024-12-17 17:41:00|1635.24|1624.87|1634.59|1624.22|1635.39|1625.02|1634.14|1623.77|24
1734457270000|2024-12-17 17:41:10|1634.44|1624.07|1635.44|1625.07|1635.59|1625.22|1634.44|1624.07|21
1734457280000|2024-12-17 17:41:20|1636.04|1625.67|1636.99|1626.62|1637.26|1626.89|1636.04|1625.67|12
1734457290000|2024-12-17 17:41:30|1636.74|1626.37|1636.19|1625.82|1636.94|1626.57|1636.19|1625.82|9
1734457300000|2024-12-17 17:41:40|1636.29|1625.92|1636.49|1626.12|1636.64|1626.27|1636.29|1625.92|10
1734457310000|2024-12-17 17:41:50|1636.39|1626.02|1636.59|1626.22|1636.79|1626.42|1636.29|1625.92|19
1734457320000|2024-12-17 17:42:00|1636.44|1626.07|1636.49|1626.12|1636.99|1626.62|1636.39|1626.02|17
1734457330000|2024-12-17 17:42:10|1636.79|1626.42|1636.74|1626.37|1637.24|1626.87|1636.64|1626.27|23
1734457340000|2024-12-17 17:42:20|1636.79|1626.42|1637.64|1627.27|1637.69|1627.32|1636.79|1626.42|15
1734457350000|2024-12-17 17:42:30|1637.59|1627.22|1638.64|1628.27|1638.79|1628.42|1637.59|1627.22|17
1734457360000|2024-12-17 17:42:40|1638.69|1628.32|1638.34|1627.97|1638.84|1628.47|1638.34|1627.97|9
1734457370000|2024-12-17 17:42:50|1638.44|1628.07|1638.29|1627.92|1638.44|1628.07|1638.14|1627.77|16
1734457380000|2024-12-17 17:43:00|1638.34|1627.97|1638.04|1627.67|1638.34|1627.97|1637.74|1627.37|11
1734457390000|2024-12-17 17:43:10|1638.24|1627.87|1637.74|1627.37|1638.54|1628.17|1637.74|1627.37|8
1734457400000|2024-12-17 17:43:20|1637.54|1627.17|1636.24|1625.87|1637.54|1627.17|1636.14|1625.77|23
1734457410000|2024-12-17 17:43:30|1636.44|1626.07|1637.44|1627.07|1637.44|1627.07|1636.44|1626.07|17
1734457420000|2024-12-17 17:43:40|1637.39|1627.02|1637.04|1626.67|1637.79|1627.42|1637.04|1626.67|13
1734457430000|2024-12-17 17:43:50|1637.19|1626.82|1637.19|1626.82|1637.74|1627.37|1637.19|1626.82|16
1734457440000|2024-12-17 17:44:00|1637.14|1626.77|1638.74|1628.37|1638.84|1628.47|1637.04|1626.67|23
1734457450000|2024-12-17 17:44:10|1638.69|1628.32|1638.54|1628.17|1638.69|1628.32|1637.99|1627.62|17
1734457460000|2024-12-17 17:44:20|1638.59|1628.22|1638.84|1628.47|1638.84|1628.47|1638.59|1628.22|8
1734457470000|2024-12-17 17:44:30|1639.01|1628.64|1638.94|1628.57|1639.19|1628.82|1638.74|1628.37|14
1734457480000|2024-12-17 17:44:40|1638.69|1628.32|1638.34|1627.97|1638.74|1628.37|1638.34|1627.97|8
1734457490000|2024-12-17 17:44:50|1638.29|1627.92|1638.64|1628.27|1638.64|1628.27|1637.99|1627.62|10
1734457500000|2024-12-17 17:45:00|1638.69|1628.32|1639.69|1629.32|1639.69|1629.32|1638.29|1627.92|25
1734457510000|2024-12-17 17:45:10|1639.74|1629.37|1640.14|1629.77|1640.34|1629.97|1639.74|1629.37|12
1734457520000|2024-12-17 17:45:20|1639.59|1629.22|1640.19|1629.82|1640.34|1629.97|1639.54|1629.17|21
1734457530000|2024-12-17 17:45:30|1640.04|1629.67|1641.09|1630.72|1641.14|1630.77|1640.04|1629.67|13
1734457540000|2024-12-17 17:45:40|1640.99|1630.62|1641.54|1631.17|1641.74|1631.37|1640.99|1630.62|13
1734457550000|2024-12-17 17:45:50|1641.14|1630.77|1640.69|1630.32|1641.14|1630.77|1640.44|1630.07|23
1734457560000|2024-12-17 17:46:00|1640.74|1630.37|1641.99|1631.62|1642.04|1631.67|1640.59|1630.22|23
1734457570000|2024-12-17 17:46:10|1642.14|1631.77|1641.49|1631.12|1642.49|1632.12|1641.49|1631.12|21
1734457580000|2024-12-17 17:46:20|1641.54|1631.17|1641.19|1630.82|1641.89|1631.52|1641.19|1630.82|24
1734457590000|2024-12-17 17:46:30|1641.14|1630.77|1640.59|1630.22|1641.64|1631.27|1640.59|1630.22|18
1734457600000|2024-12-17 17:46:40|1640.79|1630.42|1639.09|1628.72|1640.84|1630.47|1639.09|1628.72|23
1734457610000|2024-12-17 17:46:50|1639.14|1628.77|1639.84|1629.47|1639.84|1629.47|1639.14|1628.77|22
1734457620000|2024-12-17 17:47:00|1639.79|1629.42|1639.84|1629.47|1640.54|1630.17|1639.69|1629.32|21
1734457630000|2024-12-17 17:47:10|1639.74|1629.37|1637.74|1627.37|1639.74|1629.37|1637.74|1627.37|27
1734457640000|2024-12-17 17:47:20|1637.69|1627.32|1638.29|1627.92|1638.29|1627.92|1637.29|1626.92|17
1734457650000|2024-12-17 17:47:30|1638.19|1627.82|1637.44|1627.07|1638.64|1628.27|1637.44|1627.07|13
1734457660000|2024-12-17 17:47:40|1636.79|1626.42|1635.79|1625.42|1636.84|1626.47|1635.44|1625.07|16
1734457670000|2024-12-17 17:47:50|1635.99|1625.62|1635.94|1625.57|1636.14|1625.77|1635.34|1624.97|18
1734457680000|2024-12-17 17:48:00|1635.99|1625.62|1637.64|1627.27|1637.64|1627.27|1635.99|1625.62|14
1734457690000|2024-12-17 17:48:10|1637.59|1627.22|1637.69|1627.32|1638.14|1627.77|1637.59|1627.22|11
1734457700000|2024-12-17 17:48:20|1638.04|1627.67|1638.34|1627.97|1638.64|1628.27|1638.04|1627.67|12
1734457710000|2024-12-17 17:48:30|1638.29|1627.92|1638.64|1628.27|1638.64|1628.27|1638.04|1627.67|20
1734457720000|2024-12-17 17:48:40|1638.54|1628.17|1635.49|1625.12|1638.54|1628.17|1635.49|1625.12|17
1734457730000|2024-12-17 17:48:50|1635.45|1625.08|1634.29|1623.92|1635.45|1625.08|1634.29|1623.92|11
1734457740000|2024-12-17 17:49:00|1634.54|1624.17|1636.19|1625.82|1636.19|1625.82|1634.54|1624.17|18
1734457750000|2024-12-17 17:49:10|1636.14|1625.77|1635.04|1624.67|1636.19|1625.82|1635.04|1624.67|23
1734457760000|2024-12-17 17:49:20|1635.09|1624.72|1635.34|1624.97|1635.64|1625.27|1634.59|1624.22|17
1734457770000|2024-12-17 17:49:30|1634.99|1624.62|1636.34|1625.97|1636.44|1626.07|1634.99|1624.62|10
1734457780000|2024-12-17 17:49:40|1636.19|1625.82|1635.84|1625.47|1636.24|1625.87|1635.64|1625.27|15
1734457790000|2024-12-17 17:49:50|1635.89|1625.52|1634.94|1624.57|1635.89|1625.52|1634.94|1624.57|9
1734457800000|2024-12-17 17:50:00|1635.24|1624.87|1633.79|1623.42|1635.79|1625.42|1633.79|1623.42|19
1734457810000|2024-12-17 17:50:10|1633.67|1623.3|1634.54|1624.17|1634.64|1624.27|1633.62|1623.25|20
1734457820000|2024-12-17 17:50:20|1634.49|1624.12|1634.49|1624.12|1634.74|1624.37|1634.29|1623.92|15
1734457830000|2024-12-17 17:50:30|1634.74|1624.37|1634.49|1624.12|1634.89|1624.52|1634.19|1623.82|15
1734457840000|2024-12-17 17:50:40|1634.54|1624.17|1633.69|1623.32|1634.69|1624.32|1633.69|1623.32|24
1734457850000|2024-12-17 17:50:50|1633.64|1623.27|1632.44|1622.07|1633.64|1623.27|1632.44|1622.07|17
1734457860000|2024-12-17 17:51:00|1632.14|1621.77|1633.49|1623.12|1633.49|1623.12|1631.59|1621.22|22
1734457870000|2024-12-17 17:51:10|1633.64|1623.27|1633.99|1623.62|1634.64|1624.27|1633.64|1623.27|12
1734457880000|2024-12-17 17:51:20|1634.24|1623.87|1632.49|1622.12|1634.24|1623.87|1632.49|1622.12|16
1734457890000|2024-12-17 17:51:30|1632.44|1622.07|1631.74|1621.37|1632.44|1622.07|1631.54|1621.17|8
1734457900000|2024-12-17 17:51:40|1631.69|1621.32|1632.19|1621.82|1632.34|1621.97|1631.44|1621.07|21
1734457910000|2024-12-17 17:51:50|1632.09|1621.72|1632.19|1621.82|1632.34|1621.97|1632.09|1621.72|15
1734457920000|2024-12-17 17:52:00|1632.24|1621.87|1631.64|1621.27|1632.69|1622.32|1631.34|1620.97|27
1734457930000|2024-12-17 17:52:10|1631.54|1621.17|1631.44|1621.07|1632.04|1621.67|1631.39|1621.02|23
1734457940000|2024-12-17 17:52:20|1631.39|1621.02|1630.54|1620.17|1631.44|1621.07|1630.49|1620.12|12
1734457950000|2024-12-17 17:52:30|1630.59|1620.22|1630.49|1620.12|1630.59|1620.22|1630.49|1620.12|3
1734457960000|2024-12-17 17:52:40|1630.69|1620.32|1629.84|1619.47|1630.94|1620.57|1629.84|1619.47|17
1734457970000|2024-12-17 17:52:50|1630.09|1619.72|1630.39|1620.02|1630.64|1620.27|1630.09|1619.72|10
1734457980000|2024-12-17 17:53:00|1630.44|1620.07|1631.84|1621.47|1631.84|1621.47|1630.44|1620.07|15
1734457990000|2024-12-17 17:53:10|1631.69|1621.32|1631.14|1620.77|1632.24|1621.87|1631.14|1620.77|24
1734458000000|2024-12-17 17:53:20|1631.09|1620.72|1631.54|1621.17|1631.69|1621.32|1630.94|1620.57|27
1734458010000|2024-12-17 17:53:30|1631.44|1621.07|1631.24|1620.87|1631.54|1621.17|1631.24|1620.87|15
1734458020000|2024-12-17 17:53:40|1631.54|1621.17|1630.49|1620.12|1631.54|1621.17|1630.24|1619.87|25
1734458030000|2024-12-17 17:53:50|1630.44|1620.07|1630.64|1620.27|1630.79|1620.42|1630.44|1620.07|12
1734458040000|2024-12-17 17:54:00|1630.74|1620.37|1630.84|1620.47|1631.29|1620.92|1630.54|1620.17|17
1734458050000|2024-12-17 17:54:10|1630.74|1620.37|1630.39|1620.02|1630.74|1620.37|1630.19|1619.82|13
1734458060000|2024-12-17 17:54:20|1630.59|1620.22|1631.99|1621.62|1631.99|1621.62|1630.59|1620.22|21
1734458070000|2024-12-17 17:54:30|1632.09|1621.72|1632.09|1621.72|1632.09|1621.72|1631.89|1621.52|13
1734458080000|2024-12-17 17:54:40|1632.14|1621.77|1631.84|1621.47|1632.24|1621.87|1631.74|1621.37|17
1734458090000|2024-12-17 17:54:50|1631.64|1621.27|1627.44|1617.07|1631.64|1621.27|1627.44|1617.07|16
1734458100000|2024-12-17 17:55:00|1627.49|1617.12|1627.94|1617.57|1627.94|1617.57|1627.44|1617.07|8
1734458110000|2024-12-17 17:55:10|1627.84|1617.47|1624.29|1613.92|1627.89|1617.52|1624.24|1613.87|14
1734458120000|2024-12-17 17:55:20|1624.34|1613.97|1624.04|1613.67|1625.34|1614.97|1624.04|1613.67|20
1734458130000|2024-12-17 17:55:30|1624.24|1613.87|1625.24|1614.87|1625.24|1614.87|1624.24|1613.87|10
1734458140000|2024-12-17 17:55:40|1625.39|1615.02|1627.04|1616.67|1627.04|1616.67|1625.39|1615.02|17
1734458150000|2024-12-17 17:55:50|1626.99|1616.62|1626.74|1616.37|1627.04|1616.67|1626.74|1616.37|8
1734458160000|2024-12-17 17:56:00|1626.79|1616.42|1626.64|1616.27|1626.94|1616.57|1626.39|1616.02|13
1734458170000|2024-12-17 17:56:10|1626.84|1616.47|1625.69|1615.32|1626.94|1616.57|1625.64|1615.27|22
1734458180000|2024-12-17 17:56:20|1625.74|1615.37|1626.64|1616.27|1626.64|1616.27|1625.74|1615.37|13
1734458190000|2024-12-17 17:56:30|1626.74|1616.37|1627.49|1617.12|1627.49|1617.12|1626.64|1616.27|14
1734458200000|2024-12-17 17:56:40|1627.39|1617.02|1626.94|1616.57|1627.44|1617.07|1626.44|1616.07|15
1734458210000|2024-12-17 17:56:50|1626.84|1616.47|1627.14|1616.77|1627.14|1616.77|1626.74|1616.37|18
1734458220000|2024-12-17 17:57:00|1627.09|1616.72|1627.04|1616.67|1627.59|1617.22|1626.84|1616.47|18
1734458230000|2024-12-17 17:57:10|1627.09|1616.72|1626.89|1616.52|1627.09|1616.72|1626.64|1616.27|13
1734458240000|2024-12-17 17:57:20|1627.14|1616.77|1625.84|1615.47|1627.24|1616.87|1625.64|1615.27|18
1734458250000|2024-12-17 17:57:30|1625.89|1615.52|1626.04|1615.67|1626.19|1615.82|1625.79|1615.42|16
1734458260000|2024-12-17 17:57:40|1625.99|1615.62|1626.19|1615.82|1626.29|1615.92|1625.99|1615.62|10
1734458270000|2024-12-17 17:57:50|1626.24|1615.87|1626.74|1616.37|1626.74|1616.37|1626.24|1615.87|7
1734458280000|2024-12-17 17:58:00|1626.79|1616.42|1626.29|1615.92|1626.84|1616.47|1626.29|1615.92|11
1734458290000|2024-12-17 17:58:10|1625.89|1615.52|1624.79|1614.42|1625.99|1615.62|1624.59|1614.22|17
1734458300000|2024-12-17 17:58:20|1624.74|1614.37|1625.94|1615.57|1626.24|1615.87|1624.74|1614.37|15
1734458310000|2024-12-17 17:58:30|1626.04|1615.67|1626.09|1615.72|1626.14|1615.77|1625.99|1615.62|9
1734458320000|2024-12-17 17:58:40|1626.04|1615.67|1625.44|1615.07|1626.04|1615.67|1625.44|1615.07|8
1734458330000|2024-12-17 17:58:50|1625.34|1614.97|1625.84|1615.47|1625.84|1615.47|1625.29|1614.92|20
1734458340000|2024-12-17 17:59:00|1625.94|1615.57|1626.34|1615.97|1626.54|1616.17|1625.94|1615.57|18
1734458350000|2024-12-17 17:59:10|1626.39|1616.02|1624.74|1614.37|1626.39|1616.02|1624.59|1614.22|16
1734458360000|2024-12-17 17:59:20|1624.79|1614.42|1625.04|1614.67|1625.14|1614.77|1624.79|1614.42|10
1734458370000|2024-12-17 17:59:30|1624.94|1614.57|1625.44|1615.07|1625.49|1615.12|1624.89|1614.52|13
1734458380000|2024-12-17 17:59:40|1625.49|1615.12|1625.14|1614.77|1625.64|1615.27|1625.14|1614.77|13
1734458390000|2024-12-17 17:59:50|1625.24|1614.87|1625.19|1614.82|1625.24|1614.87|1625.09|1614.72|4
1734458400000|2024-12-17 18:00:00|1625.19|1614.82|1624.64|1614.27|1625.19|1614.82|1624.14|1613.77|19
1734458410000|2024-12-17 18:00:10|1624.59|1614.22|1623.04|1612.67|1624.99|1614.62|1623.04|1612.67|28
1734458420000|2024-12-17 18:00:20|1622.99|1612.62|1622.34|1611.97|1622.99|1612.62|1622.34|1611.97|13
1734458430000|2024-12-17 18:00:30|1622.39|1612.02|1622.14|1611.77|1622.94|1612.57|1622.14|1611.77|14
1734458440000|2024-12-17 18:00:40|1622.24|1611.87|1622.29|1611.92|1622.29|1611.92|1621.84|1611.47|27
1734458450000|2024-12-17 18:00:50|1622.39|1612.02|1622.59|1612.22|1622.74|1612.37|1622.19|1611.82|26
1734458460000|2024-12-17 18:01:00|1622.54|1612.17|1622.99|1612.62|1623.04|1612.67|1622.34|1611.97|24
1734458470000|2024-12-17 18:01:10|1622.94|1612.57|1624.24|1613.87|1624.54|1614.17|1622.94|1612.57|22
1734458480000|2024-12-17 18:01:20|1624.49|1614.12|1624.44|1614.07|1624.49|1614.12|1624.29|1613.92|14
1734458490000|2024-12-17 18:01:30|1624.34|1613.97|1624.94|1614.57|1624.99|1614.62|1624.14|1613.77|28
1734458500000|2024-12-17 18:01:40|1625.24|1614.87|1626.19|1615.82|1626.34|1615.97|1624.84|1614.47|28
1734458510000|2024-12-17 18:01:50|1626.29|1615.92|1626.64|1616.27|1626.69|1616.32|1626.09|1615.72|26
1734458520000|2024-12-17 18:02:00|1626.79|1616.42|1627.14|1616.77|1627.89|1617.52|1626.79|1616.42|19
1734458530000|2024-12-17 18:02:10|1627.39|1617.02|1627.74|1617.37|1627.94|1617.57|1627.34|1616.97|15
1734458540000|2024-12-17 18:02:20|1628.04|1617.67|1628.74|1618.37|1628.74|1618.37|1627.94|1617.57|16
1734458550000|2024-12-17 18:02:30|1628.54|1618.17|1627.64|1617.27|1628.54|1618.17|1627.34|1616.97|16
1734458560000|2024-12-17 18:02:40|1627.44|1617.07|1625.04|1614.67|1627.54|1617.17|1624.54|1614.17|24
1734458570000|2024-12-17 18:02:50|1625.39|1615.02|1625.74|1615.37|1625.99|1615.62|1625.19|1614.82|32
1734458580000|2024-12-17 18:03:00|1625.94|1615.57|1627.54|1617.17|1627.74|1617.37|1625.94|1615.57|20
1734458590000|2024-12-17 18:03:10|1627.44|1617.07|1626.64|1616.27|1627.79|1617.42|1625.84|1615.47|24
1734458600000|2024-12-17 18:03:20|1626.74|1616.37|1626.94|1616.57|1626.94|1616.57|1626.59|1616.22|10
1734458610000|2024-12-17 18:03:30|1626.74|1616.37|1626.59|1616.22|1626.74|1616.37|1626.04|1615.67|20
1734458620000|2024-12-17 18:03:40|1626.54|1616.17|1627.44|1617.07|1627.54|1617.17|1626.54|1616.17|22
1734458630000|2024-12-17 18:03:50|1627.54|1617.17|1627.74|1617.37|1627.94|1617.57|1627.49|1617.12|10
1734458640000|2024-12-17 18:04:00|1627.94|1617.57|1629.59|1619.22|1629.59|1619.22|1627.94|1617.57|24
1734458650000|2024-12-17 18:04:10|1629.44|1619.07|1629.64|1619.27|1629.84|1619.47|1629.44|1619.07|4
1734458660000|2024-12-17 18:04:20|1629.34|1618.97|1628.14|1617.77|1629.34|1618.97|1627.64|1617.27|21
1734458670000|2024-12-17 18:04:30|1628.39|1618.02|1627.14|1616.77|1628.44|1618.07|1627.14|1616.77|21
1734458680000|2024-12-17 18:04:40|1627.44|1617.07|1627.04|1616.67|1627.74|1617.37|1627.04|1616.67|27
1734458690000|2024-12-17 18:04:50|1626.99|1616.62|1626.94|1616.57|1627.14|1616.77|1626.84|1616.47|18
1734458700000|2024-12-17 18:05:00|1626.84|1616.47|1627.24|1616.87|1627.69|1617.32|1626.84|1616.47|18
1734458710000|2024-12-17 18:05:10|1627.09|1616.72|1628.14|1617.77|1628.54|1618.17|1627.04|1616.67|31
1734458720000|2024-12-17 18:05:20|1628.29|1617.92|1628.09|1617.72|1628.34|1617.97|1627.29|1616.92|23
1734458730000|2024-12-17 18:05:30|1628.14|1617.77|1627.44|1617.07|1628.14|1617.77|1627.24|1616.87|19
1734458740000|2024-12-17 18:05:40|1627.54|1617.17|1627.49|1617.12|1628.04|1617.67|1627.14|1616.77|29
1734458750000|2024-12-17 18:05:50|1627.39|1617.02|1627.34|1616.97|1627.54|1617.17|1627.24|1616.87|21
1734458760000|2024-12-17 18:06:00|1627.49|1617.12|1628.04|1617.67|1628.19|1617.82|1627.49|1617.12|18
1734458770000|2024-12-17 18:06:10|1628.09|1617.72|1628.19|1617.82|1628.29|1617.92|1627.44|1617.07|25
1734458780000|2024-12-17 18:06:20|1628.29|1617.92|1626.99|1616.62|1628.49|1618.12|1626.99|1616.62|17
1734458790000|2024-12-17 18:06:30|1626.94|1616.57|1627.34|1616.97|1627.89|1617.52|1626.94|1616.57|25
1734458800000|2024-12-17 18:06:40|1627.24|1616.87|1628.34|1617.97|1628.34|1617.97|1627.24|1616.87|30
1734458810000|2024-12-17 18:06:50|1628.29|1617.92|1628.74|1618.37|1628.89|1618.52|1628.14|1617.77|24
1734458820000|2024-12-17 18:07:00|1628.79|1618.42|1627.94|1617.57|1629.04|1618.67|1627.94|1617.57|22
1734458830000|2024-12-17 18:07:10|1627.99|1617.62|1627.74|1617.37|1628.09|1617.72|1627.04|1616.67|26
1734458840000|2024-12-17 18:07:20|1627.69|1617.32|1627.54|1617.17|1627.89|1617.52|1627.34|1616.97|23
1734458850000|2024-12-17 18:07:30|1627.59|1617.22|1627.24|1616.87|1627.69|1617.32|1627.09|1616.72|19
1734458860000|2024-12-17 18:07:40|1627.19|1616.82|1628.09|1617.72|1628.09|1617.72|1627.14|1616.77|23
1734458870000|2024-12-17 18:07:50|1628.14|1617.77|1628.99|1618.62|1628.99|1618.62|1628.14|1617.77|22
1734458880000|2024-12-17 18:08:00|1628.94|1618.57|1627.79|1617.42|1628.94|1618.57|1627.39|1617.02|27
1734458890000|2024-12-17 18:08:10|1627.84|1617.47|1627.49|1617.12|1628.34|1617.97|1627.44|1617.07|33
1734458900000|2024-12-17 18:08:20|1627.54|1617.17|1626.84|1616.47|1627.54|1617.17|1626.84|1616.47|10
1734458910000|2024-12-17 18:08:30|1626.94|1616.57|1626.84|1616.47|1626.94|1616.57|1626.84|1616.47|5
1734458920000|2024-12-17 18:08:40|1626.89|1616.52|1627.84|1617.47|1628.14|1617.77|1626.89|1616.52|25
1734458930000|2024-12-17 18:08:50|1627.89|1617.52|1628.34|1617.97|1628.49|1618.12|1627.64|1617.27|23
1734458940000|2024-12-17 18:09:00|1628.44|1618.07|1628.34|1617.97|1628.59|1618.22|1628.34|1617.97|12
1734458950000|2024-12-17 18:09:10|1628.44|1618.07|1627.79|1617.42|1628.44|1618.07|1627.79|1617.42|13
1734458960000|2024-12-17 18:09:20|1627.74|1617.37|1627.24|1616.87|1627.74|1617.37|1627.04|1616.67|20
1734458970000|2024-12-17 18:09:30|1627.19|1616.82|1627.64|1617.27|1627.64|1617.27|1627.19|1616.82|21
1734458980000|2024-12-17 18:09:40|1627.59|1617.22|1627.64|1617.27|1627.79|1617.42|1627.04|1616.67|19
1734458990000|2024-12-17 18:09:50|1627.69|1617.32|1628.34|1617.97|1628.84|1618.47|1627.69|1617.32|24
1734459000000|2024-12-17 18:10:00|1628.49|1618.12|1628.84|1618.47|1628.94|1618.57|1628.34|1617.97|22
1734459010000|2024-12-17 18:10:10|1628.64|1618.27|1630.19|1619.82|1630.24|1619.87|1628.59|1618.22|26
1734459020000|2024-12-17 18:10:20|1630.24|1619.87|1630.24|1619.87|1630.44|1620.07|1630.04|1619.67|23
1734459030000|2024-12-17 18:10:30|1630.19|1619.82|1630.24|1619.87|1630.29|1619.92|1630.09|1619.72|18
1734459040000|2024-12-17 18:10:40|1630.29|1619.92|1630.04|1619.67|1630.59|1620.22|1630.04|1619.67|10
1734459050000|2024-12-17 18:10:50|1629.59|1619.22|1628.84|1618.47|1629.59|1619.22|1628.24|1617.87|25
1734459060000|2024-12-17 18:11:00|1628.89|1618.52|1629.24|1618.87|1629.29|1618.92|1628.89|1618.52|11
1734459070000|2024-12-17 18:11:10|1629.64|1619.27|1629.89|1619.52|1629.89|1619.52|1629.34|1618.97|21
1734459080000|2024-12-17 18:11:20|1629.84|1619.47|1629.49|1619.12|1629.84|1619.47|1629.34|1618.97|20
1734459090000|2024-12-17 18:11:30|1629.64|1619.27|1630.54|1620.17|1630.84|1620.47|1629.64|1619.27|15
1734459100000|2024-12-17 18:11:40|1630.64|1620.27|1630.79|1620.42|1630.84|1620.47|1630.54|1620.17|20
1734459110000|2024-12-17 18:11:50|1630.74|1620.37|1630.99|1620.62|1631.09|1620.72|1630.74|1620.37|25
1734459120000|2024-12-17 18:12:00|1631.04|1620.67|1630.74|1620.37|1631.94|1621.57|1630.74|1620.37|27
1734459130000|2024-12-17 18:12:10|1630.79|1620.42|1629.59|1619.22|1630.79|1620.42|1629.54|1619.17|22
1734459140000|2024-12-17 18:12:20|1629.24|1618.87|1629.69|1619.32|1629.69|1619.32|1628.59|1618.22|23
1734459150000|2024-12-17 18:12:30|1629.84|1619.47|1629.59|1619.22|1630.34|1619.97|1629.39|1619.02|25
1734459160000|2024-12-17 18:12:40|1629.64|1619.27|1630.59|1620.22|1630.69|1620.32|1629.59|1619.22|29
1734459170000|2024-12-17 18:12:50|1630.54|1620.17|1629.74|1619.37|1630.59|1620.22|1629.64|1619.27|19
1734459180000|2024-12-17 18:13:00|1629.94|1619.57|1629.99|1619.62|1630.14|1619.77|1629.89|1619.52|26
1734459190000|2024-12-17 18:13:10|1629.94|1619.57|1629.54|1619.17|1630.34|1619.97|1629.34|1618.97|20
1734459200000|2024-12-17 18:13:20|1629.44|1619.07|1629.44|1619.07|1629.59|1619.22|1629.34|1618.97|22
1734459210000|2024-12-17 18:13:30|1629.34|1618.97|1629.14|1618.77|1629.89|1619.52|1629.14|1618.77|18
1734459220000|2024-12-17 18:13:40|1629.19|1618.82|1628.64|1618.27|1629.19|1618.82|1628.64|1618.27|18
1734459230000|2024-12-17 18:13:50|1628.69|1618.32|1627.99|1617.62|1628.69|1618.32|1627.69|1617.32|31
1734459240000|2024-12-17 18:14:00|1628.04|1617.67|1628.89|1618.52|1628.99|1618.62|1627.99|1617.62|20
1734459250000|2024-12-17 18:14:10|1628.94|1618.57|1629.04|1618.67|1629.09|1618.72|1628.89|1618.52|9
1734459260000|2024-12-17 18:14:20|1629.09|1618.72|1628.54|1618.17|1629.34|1618.97|1628.49|1618.12|24
1734459270000|2024-12-17 18:14:30|1628.49|1618.12|1628.29|1617.92|1628.49|1618.12|1628.14|1617.77|22
1734459280000|2024-12-17 18:14:40|1628.24|1617.87|1628.64|1618.27|1628.79|1618.42|1628.24|1617.87|25
1734459290000|2024-12-17 18:14:50|1628.79|1618.42|1629.14|1618.77|1629.44|1619.07|1628.79|1618.42|27
1734459300000|2024-12-17 18:15:00|1629.24|1618.87|1629.44|1619.07|1629.59|1619.22|1629.19|1618.82|22
1734459310000|2024-12-17 18:15:10|1629.34|1618.97|1628.69|1618.32|1629.64|1619.27|1628.49|1618.12|20
1734459320000|2024-12-17 18:15:20|1628.79|1618.42|1629.84|1619.47|1629.89|1619.52|1628.79|1618.42|32
1734459330000|2024-12-17 18:15:30|1629.89|1619.52|1630.19|1619.82|1630.34|1619.97|1629.74|1619.37|19
1734459340000|2024-12-17 18:15:40|1630.14|1619.77|1628.54|1618.17|1630.14|1619.77|1628.54|1618.17|17
1734459350000|2024-12-17 18:15:50|1628.64|1618.27|1629.44|1619.07|1629.54|1619.17|1628.64|1618.27|16
1734459360000|2024-12-17 18:16:00|1628.89|1618.52|1628.29|1617.92|1628.89|1618.52|1628.29|1617.92|25
1734459370000|2024-12-17 18:16:10|1628.24|1617.87|1628.24|1617.87|1628.34|1617.97|1628.24|1617.87|6
1734459380000|2024-12-17 18:16:20|1627.24|1616.87|1623.64|1613.27|1627.24|1616.87|1623.54|1613.17|27
1734459390000|2024-12-17 18:16:30|1623.69|1613.32|1623.94|1613.57|1625.04|1614.67|1623.69|1613.32|29
1734459400000|2024-12-17 18:16:40|1624.14|1613.77|1624.44|1614.07|1624.59|1614.22|1623.74|1613.37|28
1734459410000|2024-12-17 18:16:50|1624.39|1614.02|1623.64|1613.27|1624.44|1614.07|1623.44|1613.07|19
1734459420000|2024-12-17 18:17:00|1623.79|1613.42|1622.69|1612.32|1623.89|1613.52|1622.64|1612.27|32
1734459430000|2024-12-17 18:17:10|1622.84|1612.47|1624.89|1614.52|1625.04|1614.67|1622.64|1612.27|29
1734459440000|2024-12-17 18:17:20|1624.84|1614.47|1624.19|1613.82|1624.89|1614.52|1623.94|1613.57|20
1734459450000|2024-12-17 18:17:30|1624.14|1613.77|1625.14|1614.77|1625.19|1614.82|1624.04|1613.67|17
1734459460000|2024-12-17 18:17:40|1625.09|1614.72|1625.14|1614.77|1626.54|1616.17|1625.04|1614.67|24
1734459470000|2024-12-17 18:17:50|1625.09|1614.72|1625.54|1615.17|1625.54|1615.17|1625.04|1614.67|24
1734459480000|2024-12-17 18:18:00|1625.59|1615.22|1626.04|1615.67|1626.64|1616.27|1625.59|1615.22|30
1734459490000|2024-12-17 18:18:10|1625.89|1615.52|1624.19|1613.82|1626.09|1615.72|1623.94|1613.57|24
1734459500000|2024-12-17 18:18:20|1624.04|1613.67|1624.14|1613.77|1624.74|1614.37|1623.94|1613.57|27
1734459510000|2024-12-17 18:18:30|1624.29|1613.92|1624.14|1613.77|1624.64|1614.27|1624.04|1613.67|25
1734459520000|2024-12-17 18:18:40|1624.09|1613.72|1623.59|1613.22|1624.09|1613.72|1623.29|1612.92|32
1734459530000|2024-12-17 18:18:50|1623.54|1613.17|1624.34|1613.97|1624.44|1614.07|1623.54|1613.17|29
1734459540000|2024-12-17 18:19:00|1624.64|1614.27|1626.74|1616.37|1626.74|1616.37|1624.59|1614.22|17
1734459550000|2024-12-17 18:19:10|1626.69|1616.32|1626.89|1616.52|1626.99|1616.62|1626.64|1616.27|29
1734459560000|2024-12-17 18:19:20|1626.94|1616.57|1626.24|1615.87|1626.94|1616.57|1625.84|1615.47|25
1734459570000|2024-12-17 18:19:30|1626.39|1616.02|1627.84|1617.47|1627.84|1617.47|1626.39|1616.02|20
1734459580000|2024-12-17 18:19:40|1627.74|1617.37|1627.94|1617.57|1628.14|1617.77|1627.74|1617.37|10
1734459590000|2024-12-17 18:19:50|1628.09|1617.72|1627.84|1617.47|1628.09|1617.72|1627.34|1616.97|12
1734459600000|2024-12-17 18:20:00|1627.79|1617.42|1626.59|1616.22|1627.84|1617.47|1626.54|1616.17|20
1734459610000|2024-12-17 18:20:10|1626.69|1616.32|1626.19|1615.82|1626.69|1616.32|1626.19|1615.82|25
1734459620000|2024-12-17 18:20:20|1626.29|1615.92|1624.59|1614.22|1626.29|1615.92|1624.54|1614.17|29
1734459630000|2024-12-17 18:20:30|1624.69|1614.32|1623.94|1613.57|1624.69|1614.32|1623.39|1613.02|27
1734459640000|2024-12-17 18:20:40|1624.19|1613.82|1623.24|1612.87|1624.19|1613.82|1623.24|1612.87|13
1734459650000|2024-12-17 18:20:50|1623.19|1612.82|1621.89|1611.52|1623.19|1612.82|1621.74|1611.37|17
1734459660000|2024-12-17 18:21:00|1621.94|1611.57|1624.14|1613.77|1624.14|1613.77|1621.94|1611.57|33
1734459670000|2024-12-17 18:21:10|1623.94|1613.57|1624.89|1614.52|1624.94|1614.57|1623.94|1613.57|24
1734459680000|2024-12-17 18:21:20|1624.79|1614.42|1624.24|1613.87|1625.29|1614.92|1624.14|1613.77|26
1734459690000|2024-12-17 18:21:30|1624.19|1613.82|1623.19|1612.82|1624.24|1613.87|1623.19|1612.82|24
1734459700000|2024-12-17 18:21:40|1623.14|1612.77|1624.44|1614.07|1624.44|1614.07|1622.54|1612.17|26
1734459710000|2024-12-17 18:21:50|1624.49|1614.12|1623.99|1613.62|1624.79|1614.42|1623.94|1613.57|24
1734459720000|2024-12-17 18:22:00|1624.09|1613.72|1622.24|1611.87|1624.64|1614.27|1622.24|1611.87|32
1734459730000|2024-12-17 18:22:10|1622.19|1611.82|1621.84|1611.47|1622.54|1612.17|1621.79|1611.42|26
1734459740000|2024-12-17 18:22:20|1622.24|1611.87|1621.84|1611.47|1622.54|1612.17|1621.69|1611.32|22
1734459750000|2024-12-17 18:22:30|1620.59|1610.22|1621.24|1610.87|1621.24|1610.87|1620.44|1610.07|30
1734459760000|2024-12-17 18:22:40|1621.19|1610.82|1622.04|1611.67|1622.09|1611.72|1621.19|1610.82|27
1734459770000|2024-12-17 18:22:50|1621.79|1611.42|1621.64|1611.27|1621.79|1611.42|1621.39|1611.02|28
1734459780000|2024-12-17 18:23:00|1621.69|1611.32|1622.89|1612.52|1623.29|1612.92|1621.64|1611.27|29
1734459790000|2024-12-17 18:23:10|1622.84|1612.47|1622.24|1611.87|1622.94|1612.57|1622.24|1611.87|25
1734459800000|2024-12-17 18:23:20|1621.94|1611.57|1621.34|1610.97|1621.99|1611.62|1621.19|1610.82|20
1734459810000|2024-12-17 18:23:30|1621.14|1610.77|1620.74|1610.37|1621.54|1611.17|1620.44|1610.07|15
1734459820000|2024-12-17 18:23:40|1620.69|1610.32|1620.84|1610.47|1621.49|1611.12|1620.59|1610.22|23
1734459830000|2024-12-17 18:23:50|1620.99|1610.62|1619.94|1609.57|1621.34|1610.97|1619.94|1609.57|28
1734459840000|2024-12-17 18:24:00|1620.04|1609.67|1620.69|1610.32|1620.74|1610.37|1619.99|1609.62|14
1734459850000|2024-12-17 18:24:10|1620.74|1610.37|1620.84|1610.47|1621.64|1611.27|1620.74|1610.37|31
1734459860000|2024-12-17 18:24:20|1620.94|1610.57|1621.39|1611.02|1621.59|1611.22|1620.44|1610.07|28
1734459870000|2024-12-17 18:24:30|1621.49|1611.12|1621.09|1610.72|1621.49|1611.12|1620.49|1610.12|31
1734459880000|2024-12-17 18:24:40|1621.19|1610.82|1621.29|1610.92|1621.34|1610.97|1620.89|1610.52|18
1734459890000|2024-12-17 18:24:50|1621.24|1610.87|1621.69|1611.32|1621.94|1611.57|1621.24|1610.87|27
1734459900000|2024-12-17 18:25:00|1621.59|1611.22|1622.84|1612.47|1622.84|1612.47|1621.59|1611.22|22
1734459910000|2024-12-17 18:25:10|1623.24|1612.87|1623.04|1612.67|1623.44|1613.07|1622.94|1612.57|29
1734459920000|2024-12-17 18:25:20|1623.19|1612.82|1624.24|1613.87|1624.69|1614.32|1623.14|1612.77|24
1734459930000|2024-12-17 18:25:30|1624.34|1613.97|1623.94|1613.57|1624.34|1613.97|1623.49|1613.12|20
1734459940000|2024-12-17 18:25:40|1623.89|1613.52|1622.99|1612.62|1624.04|1613.67|1622.99|1612.62|28
1734459950000|2024-12-17 18:25:50|1623.19|1612.82|1623.24|1612.87|1623.39|1613.02|1623.04|1612.67|24
1734459960000|2024-12-17 18:26:00|1623.14|1612.77|1621.29|1610.92|1623.14|1612.77|1621.29|1610.92|22
1734459970000|2024-12-17 18:26:10|1621.34|1610.97|1619.94|1609.57|1621.34|1610.97|1619.94|1609.57|21
1734460000000|2024-12-17 18:26:40|1619.99|1609.62|1620.79|1610.42|1620.84|1610.47|1619.99|1609.62|20
1734460010000|2024-12-17 18:26:50|1620.89|1610.52|1621.84|1611.47|1621.89|1611.52|1620.59|1610.22|25
1734460020000|2024-12-17 18:27:00|1621.89|1611.52|1621.29|1610.92|1621.89|1611.52|1621.04|1610.67|31
1734460030000|2024-12-17 18:27:10|1621.24|1610.87|1619.94|1609.57|1621.24|1610.87|1619.94|1609.57|15
1734460050000|2024-12-17 18:27:30|1619.99|1609.62|1620.44|1610.07|1620.69|1610.32|1619.94|1609.57|22
1734460060000|2024-12-17 18:27:40|1620.34|1609.97|1620.39|1610.02|1620.64|1610.27|1620.09|1609.72|23
1734460070000|2024-12-17 18:27:50|1620.49|1610.12|1620.94|1610.57|1620.94|1610.57|1620.14|1609.77|23
1734460080000|2024-12-17 18:28:00|1620.89|1610.52|1621.84|1611.47|1622.24|1611.87|1620.79|1610.42|24
1734460090000|2024-12-17 18:28:10|1621.59|1611.22|1620.69|1610.32|1621.59|1611.22|1620.49|1610.12|23
1734460100000|2024-12-17 18:28:20|1620.79|1610.42|1620.29|1609.92|1620.89|1610.52|1620.29|1609.92|25
1734460110000|2024-12-17 18:28:30|1620.19|1609.82|1618.34|1607.97|1620.19|1609.82|1618.34|1607.97|12
1734460120000|2024-12-17 18:28:40|1618.59|1608.22|1616.84|1606.47|1618.79|1608.42|1616.84|1606.47|7
1734460130000|2024-12-17 18:28:50|1617.24|1606.87|1613.49|1603.12|1617.24|1606.87|1613.44|1603.07|22
1734460140000|2024-12-17 18:29:00|1613.44|1603.07|1612.54|1602.17|1613.44|1603.07|1612.54|1602.17|17
1734460150000|2024-12-17 18:29:10|1612.69|1602.32|1612.69|1602.32|1612.79|1602.42|1612.54|1602.17|12
1734460160000|2024-12-17 18:29:20|1612.64|1602.27|1614.49|1604.12|1614.49|1604.12|1612.54|1602.17|27
1734460170000|2024-12-17 18:29:30|1614.44|1604.07|1613.19|1602.82|1614.44|1604.07|1612.69|1602.32|32
1734460180000|2024-12-17 18:29:40|1613.14|1602.77|1615.04|1604.67|1615.44|1605.07|1613.14|1602.77|28
1734460190000|2024-12-17 18:29:50|1615.14|1604.77|1615.34|1604.97|1615.64|1605.27|1615.04|1604.67|24
1734460200000|2024-12-17 18:30:00|1615.09|1604.72|1616.14|1605.77|1616.14|1605.77|1615.04|1604.67|13
1734460210000|2024-12-17 18:30:10|1616.09|1605.72|1617.54|1607.17|1617.54|1607.17|1616.09|1605.72|12
1734460220000|2024-12-17 18:30:20|1617.64|1607.27|1618.19|1607.82|1618.29|1607.92|1617.64|1607.27|19
1734460230000|2024-12-17 18:30:30|1618.09|1607.72|1618.19|1607.82|1618.49|1608.12|1617.89|1607.52|24
1734460240000|2024-12-17 18:30:40|1618.14|1607.77|1619.44|1609.07|1619.44|1609.07|1618.14|1607.77|12
1734460250000|2024-12-17 18:30:50|1619.24|1608.87|1619.84|1609.47|1619.89|1609.52|1619.24|1608.87|14
1734460260000|2024-12-17 18:31:00|1619.94|1609.57|1619.39|1609.02|1619.99|1609.62|1619.39|1609.02|11
1734460270000|2024-12-17 18:31:10|1619.44|1609.07|1619.19|1608.82|1619.79|1609.42|1618.94|1608.57|17
1734460280000|2024-12-17 18:31:20|1619.14|1608.77|1619.74|1609.37|1619.74|1609.37|1618.94|1608.57|12
1734460290000|2024-12-17 18:31:30|1619.84|1609.47|1619.09|1608.72|1619.84|1609.47|1619.09|1608.72|11
1734460300000|2024-12-17 18:31:40|1619.04|1608.67|1618.49|1608.12|1619.09|1608.72|1618.34|1607.97|15
1734460310000|2024-12-17 18:31:50|1618.24|1607.87|1618.74|1608.37|1618.74|1608.37|1618.24|1607.87|19
1734460320000|2024-12-17 18:32:00|1618.59|1608.22|1619.59|1609.22|1619.59|1609.22|1618.59|1608.22|21
1734460330000|2024-12-17 18:32:10|1619.74|1609.37|1619.69|1609.32|1619.84|1609.47|1619.34|1608.97|16
1734460340000|2024-12-17 18:32:20|1619.74|1609.37|1619.44|1609.07|1620.09|1609.72|1619.44|1609.07|9
1734460350000|2024-12-17 18:32:30|1619.54|1609.17|1618.59|1608.22|1619.54|1609.17|1618.59|1608.22|14
1734460360000|2024-12-17 18:32:40|1618.54|1608.17|1618.79|1608.42|1618.79|1608.42|1618.24|1607.87|10
1734460370000|2024-12-17 18:32:50|1618.99|1608.62|1619.49|1609.12|1619.74|1609.37|1618.99|1608.62|23
1734460380000|2024-12-17 18:33:00|1619.24|1608.87|1619.24|1608.87|1619.99|1609.62|1619.24|1608.87|29
1734460390000|2024-12-17 18:33:10|1619.29|1608.92|1620.04|1609.67|1620.04|1609.67|1619.29|1608.92|23
1734460400000|2024-12-17 18:33:20|1619.89|1609.52|1620.54|1610.17|1620.54|1610.17|1619.39|1609.02|19
1734460410000|2024-12-17 18:33:30|1620.49|1610.12|1619.74|1609.37|1620.49|1610.12|1619.54|1609.17|21
1734460420000|2024-12-17 18:33:40|1619.69|1609.32|1620.44|1610.07|1620.64|1610.27|1619.69|1609.32|17
1734460430000|2024-12-17 18:33:50|1620.64|1610.27|1620.69|1610.32|1620.84|1610.47|1620.49|1610.12|13
1734460440000|2024-12-17 18:34:00|1620.84|1610.47|1621.04|1610.67|1621.64|1611.27|1620.84|1610.47|15
1734460450000|2024-12-17 18:34:10|1621.14|1610.77|1619.74|1609.37|1621.24|1610.87|1619.74|1609.37|19
1734460460000|2024-12-17 18:34:20|1619.99|1609.62|1620.14|1609.77|1620.54|1610.17|1619.99|1609.62|16
1734460470000|2024-12-17 18:34:30|1620.19|1609.82|1620.14|1609.77|1620.29|1609.92|1620.04|1609.67|15
1734460480000|2024-12-17 18:34:40|1620.24|1609.87|1619.99|1609.62|1620.34|1609.97|1619.54|1609.17|18
1734460490000|2024-12-17 18:34:50|1620.19|1609.82|1620.19|1609.82|1620.54|1610.17|1620.19|1609.82|5
1734460500000|2024-12-17 18:35:00|1620.34|1609.97|1619.79|1609.42|1620.59|1610.22|1619.79|1609.42|18
1734460510000|2024-12-17 18:35:10|1619.59|1609.22|1620.09|1609.72|1620.34|1609.97|1619.59|1609.22|19
1734460520000|2024-12-17 18:35:20|1619.99|1609.62|1619.89|1609.52|1620.04|1609.67|1619.74|1609.37|17
1734460530000|2024-12-17 18:35:30|1619.84|1609.47|1620.54|1610.17|1620.74|1610.37|1619.84|1609.47|8
1734460540000|2024-12-17 18:35:40|1620.49|1610.12|1620.14|1609.77|1620.54|1610.17|1620.14|1609.77|7
1734460550000|2024-12-17 18:35:50|1620.34|1609.97|1621.34|1610.97|1621.39|1611.02|1620.34|1609.97|11
1734460560000|2024-12-17 18:36:00|1621.29|1610.92|1621.54|1611.17|1621.54|1611.17|1621.14|1610.77|20
1734460570000|2024-12-17 18:36:10|1621.49|1611.12|1621.19|1610.82|1621.89|1611.52|1621.14|1610.77|20
1734460580000|2024-12-17 18:36:20|1621.04|1610.67|1621.69|1611.32|1621.69|1611.32|1621.04|1610.67|10
1734460590000|2024-12-17 18:36:30|1621.64|1611.27|1620.94|1610.57|1621.64|1611.27|1620.94|1610.57|13
1734460600000|2024-12-17 18:36:40|1620.99|1610.62|1622.19|1611.82|1622.19|1611.82|1620.99|1610.62|18
1734460610000|2024-12-17 18:36:50|1622.29|1611.92|1622.14|1611.77|1622.34|1611.97|1622.09|1611.72|10
1734460620000|2024-12-17 18:37:00|1621.94|1611.57|1621.24|1610.87|1621.94|1611.57|1621.19|1610.82|17
1734460630000|2024-12-17 18:37:10|1621.19|1610.82|1621.19|1610.82|1621.34|1610.97|1621.14|1610.77|11
1734460640000|2024-12-17 18:37:20|1621.09|1610.72|1619.64|1609.27|1621.09|1610.72|1619.64|1609.27|16
1734460650000|2024-12-17 18:37:30|1619.44|1609.07|1619.04|1608.67|1619.74|1609.37|1619.04|1608.67|14
1734460660000|2024-12-17 18:37:40|1618.94|1608.57|1618.84|1608.47|1618.99|1608.62|1618.84|1608.47|14
1734460670000|2024-12-17 18:37:50|1618.94|1608.57|1619.89|1609.52|1619.94|1609.57|1618.94|1608.57|13
1734460680000|2024-12-17 18:38:00|1619.84|1609.47|1619.04|1608.67|1619.84|1609.47|1618.99|1608.62|23
1734460690000|2024-12-17 18:38:10|1618.94|1608.57|1619.34|1608.97|1619.34|1608.97|1618.69|1608.32|19
1734460700000|2024-12-17 18:38:20|1619.44|1609.07|1619.79|1609.42|1620.04|1609.67|1619.39|1609.02|13
1734460710000|2024-12-17 18:38:30|1619.59|1609.22|1619.24|1608.87|1619.59|1609.22|1619.09|1608.72|11
1734460720000|2024-12-17 18:38:40|1619.29|1608.92|1619.04|1608.67|1619.59|1609.22|1618.99|1608.62|14
1734460730000|2024-12-17 18:38:50|1618.99|1608.62|1619.39|1609.02|1619.44|1609.07|1618.99|1608.62|8
1734460740000|2024-12-17 18:39:00|1619.49|1609.12|1620.89|1610.52|1621.24|1610.87|1619.49|1609.12|15
1734460750000|2024-12-17 18:39:10|1620.49|1610.12|1620.79|1610.42|1620.79|1610.42|1620.34|1609.97|17
1734460760000|2024-12-17 18:39:20|1621.24|1610.87|1621.09|1610.72|1621.59|1611.22|1621.09|1610.72|15
1734460770000|2024-12-17 18:39:30|1620.94|1610.57|1620.24|1609.87|1620.94|1610.57|1620.09|1609.72|19
1734460780000|2024-12-17 18:39:40|1620.19|1609.82|1620.59|1610.22|1620.59|1610.22|1620.14|1609.77|12
1734460790000|2024-12-17 18:39:50|1620.64|1610.27|1620.74|1610.37|1621.34|1610.97|1620.64|1610.27|10
1734460800000|2024-12-17 18:40:00|1620.79|1610.42|1620.54|1610.17|1620.89|1610.52|1620.54|1610.17|14
1734460810000|2024-12-17 18:40:10|1620.79|1610.42|1621.39|1611.02|1621.64|1611.27|1620.69|1610.32|16
1734460820000|2024-12-17 18:40:20|1621.34|1610.97|1620.69|1610.32|1621.34|1610.97|1620.59|1610.22|10
1734460830000|2024-12-17 18:40:30|1620.64|1610.27|1621.29|1610.92|1621.29|1610.92|1620.29|1609.92|13
1734460840000|2024-12-17 18:40:40|1621.34|1610.97|1621.39|1611.02|1621.39|1611.02|1621.14|1610.77|20
1734460850000|2024-12-17 18:40:50|1621.34|1610.97|1620.64|1610.27|1621.59|1611.22|1620.64|1610.27|25
1734460860000|2024-12-17 18:41:00|1620.54|1610.17|1619.99|1609.62|1620.74|1610.37|1619.99|1609.62|23
1734460870000|2024-12-17 18:41:10|1620.04|1609.67|1620.74|1610.37|1621.29|1610.92|1620.04|1609.67|19
1734460880000|2024-12-17 18:41:20|1620.79|1610.42|1620.09|1609.72|1620.79|1610.42|1620.09|1609.72|15
1734460890000|2024-12-17 18:41:30|1619.84|1609.47|1619.54|1609.17|1619.89|1609.52|1619.29|1608.92|14
1734460900000|2024-12-17 18:41:40|1619.64|1609.27|1619.79|1609.42|1620.14|1609.77|1619.64|1609.27|18
1734460910000|2024-12-17 18:41:50|1619.84|1609.47|1618.84|1608.47|1619.84|1609.47|1618.84|1608.47|14
1734460920000|2024-12-17 18:42:00|1618.79|1608.42|1618.94|1608.57|1618.99|1608.62|1618.14|1607.77|17
1734460930000|2024-12-17 18:42:10|1618.99|1608.62|1619.79|1609.42|1619.94|1609.57|1618.94|1608.57|18
1734460940000|2024-12-17 18:42:20|1619.74|1609.37|1620.09|1609.72|1620.59|1610.22|1619.64|1609.27|15
1734460950000|2024-12-17 18:42:30|1620.14|1609.77|1619.84|1609.47|1620.19|1609.82|1619.79|1609.42|9
1734460960000|2024-12-17 18:42:40|1619.59|1609.22|1619.19|1608.82|1619.59|1609.22|1619.04|1608.67|6
1734460970000|2024-12-17 18:42:50|1619.29|1608.92|1618.34|1607.97|1619.29|1608.92|1618.29|1607.92|8
1734460980000|2024-12-17 18:43:00|1618.49|1608.12|1618.94|1608.57|1618.99|1608.62|1618.49|1608.12|10
1734460990000|2024-12-17 18:43:10|1619.04|1608.67|1618.84|1608.47|1619.04|1608.67|1618.84|1608.47|12
1734461000000|2024-12-17 18:43:20|1618.94|1608.57|1618.94|1608.57|1619.04|1608.67|1618.94|1608.57|10
1734461010000|2024-12-17 18:43:30|1618.89|1608.52|1618.64|1608.27|1618.89|1608.52|1618.64|1608.27|6
1734461020000|2024-12-17 18:43:40|1618.49|1608.12|1618.39|1608.02|1618.64|1608.27|1618.39|1608.02|6
1734461030000|2024-12-17 18:43:50|1618.49|1608.12|1618.84|1608.47|1618.89|1608.52|1618.39|1608.02|10
1734461040000|2024-12-17 18:44:00|1618.89|1608.52|1618.29|1607.92|1618.89|1608.52|1618.19|1607.82|17
1734461050000|2024-12-17 18:44:10|1618.24|1607.87|1617.54|1607.17|1618.24|1607.87|1617.54|1607.17|15
1734461060000|2024-12-17 18:44:20|1617.44|1607.07|1617.39|1607.02|1617.59|1607.22|1617.34|1606.97|20
1734461070000|2024-12-17 18:44:30|1617.49|1607.12|1617.24|1606.87|1617.49|1607.12|1617.14|1606.77|10
1734461080000|2024-12-17 18:44:40|1617.29|1606.92|1617.64|1607.27|1617.69|1607.32|1617.24|1606.87|9
1734461100000|2024-12-17 18:45:00|1617.24|1606.87|1617.24|1606.87|1617.24|1606.87|1617.24|1606.87|1
1734461110000|2024-12-17 18:45:10|1617.34|1606.97|1617.24|1606.87|1617.99|1607.62|1617.24|1606.87|15
1734461120000|2024-12-17 18:45:20|1617.29|1606.92|1617.29|1606.92|1617.59|1607.22|1617.24|1606.87|15
1734461130000|2024-12-17 18:45:30|1617.14|1606.77|1617.64|1607.27|1617.69|1607.32|1617.09|1606.72|17
1734461140000|2024-12-17 18:45:40|1617.39|1607.02|1616.69|1606.32|1617.44|1607.07|1616.69|1606.32|17
1734461150000|2024-12-17 18:45:50|1616.29|1605.92|1615.49|1605.12|1616.29|1605.92|1615.44|1605.07|24
1734461160000|2024-12-17 18:46:00|1615.69|1605.32|1616.59|1606.22|1616.64|1606.27|1615.69|1605.32|17
1734461170000|2024-12-17 18:46:10|1616.74|1606.37|1616.44|1606.07|1616.74|1606.37|1616.09|1605.72|16
1734461180000|2024-12-17 18:46:20|1616.49|1606.12|1616.39|1606.02|1616.74|1606.37|1616.09|1605.72|16
1734461190000|2024-12-17 18:46:30|1616.34|1605.97|1616.69|1606.32|1617.54|1607.17|1616.34|1605.97|22
1734461200000|2024-12-17 18:46:40|1616.64|1606.27|1616.89|1606.52|1616.89|1606.52|1616.49|1606.12|23
1734461210000|2024-12-17 18:46:50|1616.94|1606.57|1617.44|1607.07|1617.89|1607.52|1616.89|1606.52|22
1734461220000|2024-12-17 18:47:00|1617.49|1607.12|1617.94|1607.57|1617.99|1607.62|1617.29|1606.92|23
1734461230000|2024-12-17 18:47:10|1617.89|1607.52|1618.49|1608.12|1618.49|1608.12|1617.69|1607.32|17
1734461240000|2024-12-17 18:47:20|1618.34|1607.97|1617.69|1607.32|1618.34|1607.97|1617.69|1607.32|7
1734461250000|2024-12-17 18:47:30|1617.64|1607.27|1616.14|1605.77|1617.64|1607.27|1616.14|1605.77|19
1734461260000|2024-12-17 18:47:40|1615.94|1605.57|1615.44|1605.07|1615.94|1605.57|1615.44|1605.07|7
1734461270000|2024-12-17 18:47:50|1615.39|1605.02|1616.44|1606.07|1616.49|1606.12|1615.39|1605.02|12
1734461280000|2024-12-17 18:48:00|1616.39|1606.02|1615.44|1605.07|1616.49|1606.12|1615.44|1605.07|17
1734461290000|2024-12-17 18:48:10|1615.34|1604.97|1615.54|1605.17|1615.59|1605.22|1615.14|1604.77|10
1734461300000|2024-12-17 18:48:20|1615.84|1605.47|1615.79|1605.42|1615.84|1605.47|1615.74|1605.37|3
1734461310000|2024-12-17 18:48:30|1615.69|1605.32|1614.94|1604.57|1615.69|1605.32|1614.89|1604.52|13
1734461320000|2024-12-17 18:48:40|1615.09|1604.72|1614.54|1604.17|1615.09|1604.72|1614.39|1604.02|10
1734461330000|2024-12-17 18:48:50|1614.49|1604.12|1614.44|1604.07|1614.74|1604.37|1614.19|1603.82|12
1734461340000|2024-12-17 18:49:00|1614.29|1603.92|1613.69|1603.32|1614.29|1603.92|1613.59|1603.22|9
1734461350000|2024-12-17 18:49:10|1613.59|1603.22|1612.84|1602.47|1613.74|1603.37|1612.84|1602.47|10
1734461360000|2024-12-17 18:49:20|1612.69|1602.32|1611.79|1601.42|1612.69|1602.32|1611.79|1601.42|8
1734461370000|2024-12-17 18:49:30|1611.99|1601.62|1611.89|1601.52|1612.54|1602.17|1611.89|1601.52|9
1734461380000|2024-12-17 18:49:40|1611.79|1601.42|1612.74|1602.37|1612.74|1602.37|1611.79|1601.42|22
1734461390000|2024-12-17 18:49:50|1612.69|1602.32|1612.19|1601.82|1612.69|1602.32|1612.09|1601.72|12
1734461400000|2024-12-17 18:50:00|1612.24|1601.87|1611.84|1601.47|1613.64|1603.27|1611.84|1601.47|24
1734461410000|2024-12-17 18:50:10|1611.94|1601.57|1611.84|1601.47|1612.49|1602.12|1611.84|1601.47|14
1734461420000|2024-12-17 18:50:20|1612.14|1601.77|1612.39|1602.02|1612.49|1602.12|1611.89|1601.52|19
1734461430000|2024-12-17 18:50:30|1612.44|1602.07|1612.79|1602.42|1613.04|1602.67|1612.44|1602.07|22
1734461440000|2024-12-17 18:50:40|1612.69|1602.32|1612.49|1602.12|1612.69|1602.32|1611.94|1601.57|25
1734461450000|2024-12-17 18:50:50|1612.59|1602.22|1610.74|1600.37|1612.59|1602.22|1610.74|1600.37|28
1734461460000|2024-12-17 18:51:00|1610.69|1600.32|1610.24|1599.87|1610.69|1600.32|1609.99|1599.62|19
1734461470000|2024-12-17 18:51:10|1609.84|1599.47|1608.14|1597.77|1609.84|1599.47|1608.14|1597.77|13
1734461480000|2024-12-17 18:51:20|1607.94|1597.57|1608.59|1598.22|1608.69|1598.32|1607.94|1597.57|16
1734461490000|2024-12-17 18:51:30|1608.79|1598.42|1608.89|1598.52|1609.39|1599.02|1608.79|1598.42|16
1734461500000|2024-12-17 18:51:40|1608.94|1598.57|1608.84|1598.47|1608.99|1598.62|1608.19|1597.82|20
1734461510000|2024-12-17 18:51:50|1608.64|1598.27|1608.64|1598.27|1608.89|1598.52|1608.64|1598.27|8
1734461520000|2024-12-17 18:52:00|1608.89|1598.52|1609.19|1598.82|1609.94|1599.57|1608.89|1598.52|20
1734461530000|2024-12-17 18:52:10|1609.14|1598.77|1608.44|1598.07|1609.39|1599.02|1608.44|1598.07|24
1734461540000|2024-12-17 18:52:20|1608.39|1598.02|1607.99|1597.62|1608.69|1598.32|1607.94|1597.57|17
1734461550000|2024-12-17 18:52:30|1608.04|1597.67|1606.59|1596.22|1608.04|1597.67|1606.49|1596.12|14
1734461560000|2024-12-17 18:52:40|1606.74|1596.37|1607.09|1596.72|1607.34|1596.97|1606.69|1596.32|8
1734461570000|2024-12-17 18:52:50|1606.89|1596.52|1607.24|1596.87|1607.24|1596.87|1606.89|1596.52|7
1734461580000|2024-12-17 18:53:00|1607.34|1596.97|1607.89|1597.52|1607.94|1597.57|1607.34|1596.97|10
1734461590000|2024-12-17 18:53:10|1607.74|1597.37|1606.94|1596.57|1607.84|1597.47|1606.94|1596.57|12
1734461600000|2024-12-17 18:53:20|1607.04|1596.67|1605.79|1595.42|1607.04|1596.67|1605.79|1595.42|8
1734461610000|2024-12-17 18:53:30|1605.69|1595.32|1606.64|1596.27|1606.64|1596.27|1604.99|1594.62|25
1734461620000|2024-12-17 18:53:40|1606.49|1596.12|1606.59|1596.22|1607.54|1597.17|1606.49|1596.12|17
1734461630000|2024-12-17 18:53:50|1606.34|1595.97|1605.79|1595.42|1606.34|1595.97|1605.29|1594.92|18
1734461640000|2024-12-17 18:54:00|1605.74|1595.37|1605.09|1594.72|1605.74|1595.37|1604.94|1594.57|19
1734461650000|2024-12-17 18:54:10|1605.14|1594.77|1606.14|1595.77|1606.14|1595.77|1604.99|1594.62|21
1734461660000|2024-12-17 18:54:20|1606.09|1595.72|1606.39|1596.02|1606.44|1596.07|1606.09|1595.72|7
1734461670000|2024-12-17 18:54:30|1606.34|1595.97|1605.24|1594.87|1606.34|1595.97|1604.89|1594.52|28
1734461680000|2024-12-17 18:54:40|1605.19|1594.82|1605.34|1594.97|1605.54|1595.17|1604.99|1594.62|17
1734461690000|2024-12-17 18:54:50|1605.14|1594.77|1605.09|1594.72|1605.89|1595.52|1605.04|1594.67|26
1734461700000|2024-12-17 18:55:00|1605.04|1594.67|1605.09|1594.72|1605.29|1594.92|1604.84|1594.47|17
1734461710000|2024-12-17 18:55:10|1605.19|1594.82|1606.44|1596.07|1606.44|1596.07|1604.84|1594.47|18
1734461720000|2024-12-17 18:55:20|1606.39|1596.02|1605.74|1595.37|1606.74|1596.37|1605.29|1594.92|24
1734461730000|2024-12-17 18:55:30|1605.79|1595.42|1605.74|1595.37|1605.99|1595.62|1605.19|1594.82|19
1734461740000|2024-12-17 18:55:40|1605.69|1595.32|1606.59|1596.22|1606.64|1596.27|1605.69|1595.32|22
1734461750000|2024-12-17 18:55:50|1606.84|1596.47|1607.34|1596.97|1607.34|1596.97|1606.79|1596.42|14
1734461760000|2024-12-17 18:56:00|1607.54|1597.17|1608.84|1598.47|1608.84|1598.47|1607.49|1597.12|16
1734461770000|2024-12-17 18:56:10|1608.99|1598.62|1607.99|1597.62|1609.09|1598.72|1607.99|1597.62|18
1734461780000|2024-12-17 18:56:20|1608.34|1597.97|1608.79|1598.42|1608.79|1598.42|1608.29|1597.92|13
1734461790000|2024-12-17 18:56:30|1608.74|1598.37|1606.89|1596.52|1608.84|1598.47|1606.89|1596.52|16
1734461800000|2024-12-17 18:56:40|1606.79|1596.42|1605.64|1595.27|1607.19|1596.82|1605.54|1595.17|19
1734461810000|2024-12-17 18:56:50|1605.74|1595.37|1606.24|1595.87|1606.24|1595.87|1605.69|1595.32|11
1734461820000|2024-12-17 18:57:00|1606.29|1595.92|1604.99|1594.62|1606.39|1596.02|1604.99|1594.62|19
1734461830000|2024-12-17 18:57:10|1604.89|1594.52|1605.19|1594.82|1605.49|1595.12|1604.44|1594.07|16
1734461840000|2024-12-17 18:57:20|1605.09|1594.72|1604.94|1594.57|1605.34|1594.97|1604.89|1594.52|12
1734461850000|2024-12-17 18:57:30|1604.99|1594.62|1604.29|1593.92|1605.04|1594.67|1604.29|1593.92|13
1734461860000|2024-12-17 18:57:40|1604.14|1593.77|1604.74|1594.37|1604.84|1594.47|1604.04|1593.67|16
1734461870000|2024-12-17 18:57:50|1604.84|1594.47|1604.84|1594.47|1604.84|1594.47|1604.84|1594.47|1
1734461880000|2024-12-17 18:58:00|1604.59|1594.22|1604.54|1594.17|1604.59|1594.22|1603.99|1593.62|16
1734461890000|2024-12-17 18:58:10|1604.49|1594.12|1603.89|1593.52|1604.49|1594.12|1603.74|1593.37|14
1734461900000|2024-12-17 18:58:20|1604.14|1593.77|1605.19|1594.82|1605.24|1594.87|1604.09|1593.72|14
1734461910000|2024-12-17 18:58:30|1605.24|1594.87|1605.94|1595.57|1605.94|1595.57|1605.19|1594.82|11
1734461920000|2024-12-17 18:58:40|1605.99|1595.62|1606.24|1595.87|1606.59|1596.22|1605.99|1595.62|7
1734461930000|2024-12-17 18:58:50|1606.39|1596.02|1606.69|1596.32|1606.74|1596.37|1606.39|1596.02|9
1734461940000|2024-12-17 18:59:00|1606.74|1596.37|1606.04|1595.67|1606.74|1596.37|1605.99|1595.62|17
1734461950000|2024-12-17 18:59:10|1606.09|1595.72|1605.59|1595.22|1606.09|1595.72|1605.04|1594.67|16
1734461960000|2024-12-17 18:59:20|1605.54|1595.17|1605.54|1595.17|1605.84|1595.47|1605.54|1595.17|7
1734461970000|2024-12-17 18:59:30|1605.89|1595.52|1605.49|1595.12|1606.29|1595.92|1605.44|1595.07|18
1734461980000|2024-12-17 18:59:40|1605.29|1594.92|1606.04|1595.67|1606.09|1595.72|1605.29|1594.92|16
1734461990000|2024-12-17 18:59:50|1605.94|1595.57|1605.54|1595.17|1605.99|1595.62|1605.54|1595.17|16
1734462000000|2024-12-17 19:00:00|1605.64|1595.27|1606.64|1596.27|1606.69|1596.32|1605.64|1595.27|16
1734462010000|2024-12-17 19:00:10|1606.74|1596.37|1608.79|1598.42|1608.79|1598.42|1606.74|1596.37|14
1734462020000|2024-12-17 19:00:20|1608.89|1598.52|1610.09|1599.72|1610.09|1599.72|1608.89|1598.52|12
1734462030000|2024-12-17 19:00:30|1610.04|1599.67|1609.99|1599.62|1610.04|1599.67|1609.49|1599.12|18
1734462040000|2024-12-17 19:00:40|1609.89|1599.52|1609.24|1598.87|1609.89|1599.52|1609.24|1598.87|21
1734462050000|2024-12-17 19:00:50|1609.09|1598.72|1608.79|1598.42|1609.49|1599.12|1608.79|1598.42|13
1734462060000|2024-12-17 19:01:00|1608.19|1597.82|1607.69|1597.32|1608.24|1597.87|1607.49|1597.12|14
1734462070000|2024-12-17 19:01:10|1607.59|1597.22|1607.99|1597.62|1608.39|1598.02|1607.49|1597.12|25
1734462080000|2024-12-17 19:01:20|1607.79|1597.42|1608.39|1598.02|1608.44|1598.07|1607.59|1597.22|14
1734462090000|2024-12-17 19:01:30|1608.74|1598.37|1608.89|1598.52|1609.04|1598.67|1608.49|1598.12|20
1734462100000|2024-12-17 19:01:40|1608.79|1598.42|1608.09|1597.72|1608.79|1598.42|1607.74|1597.37|14
1734462110000|2024-12-17 19:01:50|1608.04|1597.67|1606.44|1596.07|1608.04|1597.67|1606.44|1596.07|16
1734462120000|2024-12-17 19:02:00|1606.49|1596.12|1606.39|1596.02|1607.39|1597.02|1606.39|1596.02|18
1734462130000|2024-12-17 19:02:10|1606.29|1595.92|1606.09|1595.72|1606.29|1595.92|1606.09|1595.72|8
1734462140000|2024-12-17 19:02:20|1605.84|1595.47|1604.25|1593.88|1605.84|1595.47|1604.25|1593.88|19
1734462150000|2024-12-17 19:02:30|1604.14|1593.77|1605.04|1594.67|1605.14|1594.77|1603.99|1593.62|15
1734462160000|2024-12-17 19:02:40|1605.09|1594.72|1605.44|1595.07|1605.59|1595.22|1604.69|1594.32|19
1734462170000|2024-12-17 19:02:50|1605.49|1595.12|1606.84|1596.47|1606.84|1596.47|1605.39|1595.02|18
1734462180000|2024-12-17 19:03:00|1606.99|1596.62|1605.14|1594.77|1607.09|1596.72|1605.14|1594.77|22
1734462190000|2024-12-17 19:03:10|1604.99|1594.62|1604.64|1594.27|1604.99|1594.62|1604.34|1593.97|13
1734462200000|2024-12-17 19:03:20|1604.74|1594.37|1604.34|1593.97|1605.29|1594.92|1604.24|1593.87|18
1734462210000|2024-12-17 19:03:30|1604.39|1594.02|1605.29|1594.92|1605.29|1594.92|1604.39|1594.02|10
1734462220000|2024-12-17 19:03:40|1605.24|1594.87|1605.99|1595.62|1606.09|1595.72|1605.24|1594.87|19
1734462230000|2024-12-17 19:03:50|1605.89|1595.52|1605.59|1595.22|1605.89|1595.52|1604.39|1594.02|23
1734462240000|2024-12-17 19:04:00|1605.54|1595.17|1604.24|1593.87|1605.69|1595.32|1604.24|1593.87|13
1734462250000|2024-12-17 19:04:10|1604.29|1593.92|1604.99|1594.62|1604.99|1594.62|1604.09|1593.72|19
1734462260000|2024-12-17 19:04:20|1605.04|1594.67|1604.49|1594.12|1605.29|1594.92|1604.44|1594.07|19
1734462270000|2024-12-17 19:04:30|1604.44|1594.07|1603.24|1592.87|1604.44|1594.07|1603.09|1592.72|19
1734462280000|2024-12-17 19:04:40|1603.19|1592.82|1602.84|1592.47|1603.29|1592.92|1602.84|1592.47|14
1734462290000|2024-12-17 19:04:50|1602.74|1592.37|1601.99|1591.62|1602.84|1592.47|1601.99|1591.62|10
1734462300000|2024-12-17 19:05:00|1601.79|1591.42|1602.39|1592.02|1602.39|1592.02|1601.59|1591.22|15
1734462310000|2024-12-17 19:05:10|1602.49|1592.12|1601.94|1591.57|1602.79|1592.42|1601.84|1591.47|14
1734462320000|2024-12-17 19:05:20|1601.84|1591.47|1602.64|1592.27|1602.64|1592.27|1601.84|1591.47|10
1734462330000|2024-12-17 19:05:30|1602.59|1592.22|1602.74|1592.37|1602.89|1592.52|1602.39|1592.02|16
1734462340000|2024-12-17 19:05:40|1603.74|1593.37|1602.49|1592.12|1604.09|1593.72|1602.24|1591.87|19
1734462350000|2024-12-17 19:05:50|1602.59|1592.22|1601.89|1591.52|1602.64|1592.27|1601.89|1591.52|17
1734462360000|2024-12-17 19:06:00|1601.69|1591.32|1600.59|1590.22|1601.74|1591.37|1600.49|1590.12|14
1734462370000|2024-12-17 19:06:10|1600.49|1590.12|1599.44|1589.07|1600.49|1590.12|1599.44|1589.07|15
1734462380000|2024-12-17 19:06:20|1599.54|1589.17|1598.29|1587.92|1599.64|1589.27|1598.29|1587.92|11
1734462390000|2024-12-17 19:06:30|1598.26|1587.89|1597.74|1587.37|1598.26|1587.89|1597.34|1586.97|15
1734462400000|2024-12-17 19:06:40|1598.04|1587.67|1598.04|1587.67|1598.34|1587.97|1597.99|1587.62|17
1734462410000|2024-12-17 19:06:50|1597.89|1587.52|1598.89|1588.52|1599.34|1588.97|1597.89|1587.52|15
1734462420000|2024-12-17 19:07:00|1598.79|1588.42|1599.49|1589.12|1599.59|1589.22|1598.79|1588.42|10
1734462430000|2024-12-17 19:07:10|1599.44|1589.07|1600.09|1589.72|1600.34|1589.97|1599.39|1589.02|20
1734462440000|2024-12-17 19:07:20|1599.94|1589.57|1599.69|1589.32|1600.39|1590.02|1599.64|1589.27|23
1734462450000|2024-12-17 19:07:30|1599.29|1588.92|1599.14|1588.77|1599.29|1588.92|1599.14|1588.77|5
1734462460000|2024-12-17 19:07:40|1598.99|1588.62|1598.34|1587.97|1598.99|1588.62|1598.29|1587.92|10
1734462470000|2024-12-17 19:07:50|1598.19|1587.82|1597.59|1587.22|1598.19|1587.82|1597.59|1587.22|8
1734462480000|2024-12-17 19:08:00|1597.54|1587.17|1598.09|1587.72|1598.24|1587.87|1597.44|1587.07|14
1734462490000|2024-12-17 19:08:10|1597.99|1587.62|1597.19|1586.82|1598.24|1587.87|1597.19|1586.82|24
1734462500000|2024-12-17 19:08:20|1597.24|1586.87|1597.84|1587.47|1597.89|1587.52|1597.19|1586.82|19
1734462510000|2024-12-17 19:08:30|1597.89|1587.52|1597.59|1587.22|1597.99|1587.62|1597.59|1587.22|7
1734462520000|2024-12-17 19:08:40|1597.74|1587.37|1597.89|1587.52|1598.09|1587.72|1597.49|1587.12|13
1734462530000|2024-12-17 19:08:50|1597.79|1587.42|1596.49|1586.12|1597.79|1587.42|1596.44|1586.07|20
1734462540000|2024-12-17 19:09:00|1596.44|1586.07|1595.14|1584.77|1596.44|1586.07|1594.89|1584.52|18
1734462550000|2024-12-17 19:09:10|1595.24|1584.87|1595.29|1584.92|1595.29|1584.92|1594.84|1584.47|14
1734462560000|2024-12-17 19:09:20|1595.34|1584.97|1594.94|1584.57|1595.59|1585.22|1594.94|1584.57|20
1734462570000|2024-12-17 19:09:30|1594.89|1584.52|1595.09|1584.72|1595.39|1585.02|1594.79|1584.42|10
1734462580000|2024-12-17 19:09:40|1594.89|1584.52|1595.64|1585.27|1595.64|1585.27|1594.69|1584.32|20
1734462590000|2024-12-17 19:09:50|1595.69|1585.32|1596.84|1586.47|1596.84|1586.47|1595.64|1585.27|17
1734462600000|2024-12-17 19:10:00|1596.94|1586.57|1597.74|1587.37|1597.74|1587.37|1596.94|1586.57|21
1734462610000|2024-12-17 19:10:10|1597.84|1587.47|1600.07|1589.7|1600.22|1589.85|1597.84|1587.47|24
1734462620000|2024-12-17 19:10:20|1600.02|1589.65|1599.44|1589.07|1600.02|1589.65|1599.44|1589.07|18
1734462630000|2024-12-17 19:10:30|1599.59|1589.22|1600.54|1590.17|1600.69|1590.32|1599.04|1588.67|26
1734462640000|2024-12-17 19:10:40|1600.69|1590.32|1601.2|1590.83|1601.34|1590.97|1600.69|1590.32|15
1734462650000|2024-12-17 19:10:50|1601.75|1591.38|1602.99|1592.62|1603.19|1592.82|1601.75|1591.38|18
1734462660000|2024-12-17 19:11:00|1602.94|1592.57|1602.64|1592.27|1603.69|1593.32|1602.54|1592.17|22
1734462670000|2024-12-17 19:11:10|1602.54|1592.17|1602.29|1591.92|1602.64|1592.27|1601.39|1591.02|22
1734462680000|2024-12-17 19:11:20|1602.44|1592.07|1602.09|1591.72|1602.49|1592.12|1601.94|1591.57|14
1734462690000|2024-12-17 19:11:30|1602.04|1591.67|1601.99|1591.62|1602.49|1592.12|1601.99|1591.62|16
1734462700000|2024-12-17 19:11:40|1602.04|1591.67|1602.59|1592.22|1602.74|1592.37|1601.64|1591.27|15
1734462710000|2024-12-17 19:11:50|1602.69|1592.32|1602.79|1592.42|1602.99|1592.62|1602.69|1592.32|7
1734462720000|2024-12-17 19:12:00|1602.69|1592.32|1601.74|1591.37|1602.69|1592.32|1601.44|1591.07|19
1734462730000|2024-12-17 19:12:10|1601.64|1591.27|1602.59|1592.22|1602.64|1592.27|1601.44|1591.07|20
1734462740000|2024-12-17 19:12:20|1602.64|1592.27|1603.39|1593.02|1603.54|1593.17|1602.64|1592.27|16
1734462750000|2024-12-17 19:12:30|1603.59|1593.22|1602.99|1592.62|1603.59|1593.22|1602.99|1592.62|17
1734462760000|2024-12-17 19:12:40|1603.14|1592.77|1603.04|1592.67|1603.39|1593.02|1603.04|1592.67|19
1734462770000|2024-12-17 19:12:50|1603.09|1592.72|1603.54|1593.17|1603.79|1593.42|1602.74|1592.37|15
1734462780000|2024-12-17 19:13:00|1603.49|1593.12|1603.79|1593.42|1604.11|1593.74|1603.34|1592.97|15
1734462790000|2024-12-17 19:13:10|1603.89|1593.52|1603.99|1593.62|1604.15|1593.78|1603.54|1593.17|14
1734462800000|2024-12-17 19:13:20|1604.04|1593.67|1604.94|1594.57|1604.99|1594.62|1604.04|1593.67|11
1734462810000|2024-12-17 19:13:30|1605.29|1594.92|1605.94|1595.57|1605.94|1595.57|1605.29|1594.92|6
1734462820000|2024-12-17 19:13:40|1605.89|1595.52|1605.59|1595.22|1605.89|1595.52|1605.59|1595.22|7
1734462830000|2024-12-17 19:13:50|1606.09|1595.72|1606.94|1596.57|1607.09|1596.72|1605.84|1595.47|15
1734462840000|2024-12-17 19:14:00|1606.89|1596.52|1606.39|1596.02|1606.89|1596.52|1606.39|1596.02|5
1734462850000|2024-12-17 19:14:10|1606.29|1595.92|1606.34|1595.97|1606.39|1596.02|1606.29|1595.92|3
1734462860000|2024-12-17 19:14:20|1606.29|1595.92|1605.64|1595.27|1606.29|1595.92|1605.64|1595.27|9
1734462870000|2024-12-17 19:14:30|1605.74|1595.37|1606.49|1596.12|1606.49|1596.12|1605.69|1595.32|15
1734462880000|2024-12-17 19:14:40|1606.54|1596.17|1607.44|1597.07|1607.44|1597.07|1606.54|1596.17|13
1734462890000|2024-12-17 19:14:50|1607.64|1597.27|1607.24|1596.87|1607.74|1597.37|1607.24|1596.87|7
1734462900000|2024-12-17 19:15:00|1606.94|1596.57|1605.84|1595.47|1607.09|1596.72|1605.74|1595.37|28
1734462910000|2024-12-17 19:15:10|1605.54|1595.17|1604.79|1594.42|1605.54|1595.17|1604.79|1594.42|19
1734462920000|2024-12-17 19:15:20|1604.64|1594.27|1604.04|1593.67|1604.64|1594.27|1604.04|1593.67|17
1734462930000|2024-12-17 19:15:30|1603.84|1593.47|1604.94|1594.57|1604.94|1594.57|1603.84|1593.47|16
1734462940000|2024-12-17 19:15:40|1605.24|1594.87|1605.19|1594.82|1605.54|1595.17|1605.09|1594.72|15
1734462950000|2024-12-17 19:15:50|1605.24|1594.87|1605.94|1595.57|1605.99|1595.62|1605.24|1594.87|13
1734462960000|2024-12-17 19:16:00|1605.99|1595.62|1606.69|1596.32|1606.94|1596.57|1605.99|1595.62|24
1734462970000|2024-12-17 19:16:10|1606.64|1596.27|1607.34|1596.97|1607.39|1597.02|1606.64|1596.27|13
1734462980000|2024-12-17 19:16:20|1607.39|1597.02|1609.34|1598.97|1609.34|1598.97|1607.39|1597.02|12
1734462990000|2024-12-17 19:16:30|1609.51|1599.14|1609.44|1599.07|1610.39|1600.02|1609.44|1599.07|11
1734463000000|2024-12-17 19:16:40|1609.24|1598.87|1609.24|1598.87|1609.39|1599.02|1609.24|1598.87|8
1734463010000|2024-12-17 19:16:50|1609.04|1598.67|1608.99|1598.62|1609.29|1598.92|1608.99|1598.62|15
1734463020000|2024-12-17 19:17:00|1608.79|1598.42|1608.54|1598.17|1608.79|1598.42|1608.29|1597.92|16
1734463030000|2024-12-17 19:17:10|1608.49|1598.12|1609.24|1598.87|1609.64|1599.27|1608.49|1598.12|24
1734463040000|2024-12-17 19:17:20|1609.29|1598.92|1609.29|1598.92|1609.84|1599.47|1609.29|1598.92|10
1734463050000|2024-12-17 19:17:30|1609.39|1599.02|1608.99|1598.62|1609.59|1599.22|1608.84|1598.47|22
1734463060000|2024-12-17 19:17:40|1608.94|1598.57|1609.39|1599.02|1609.44|1599.07|1608.94|1598.57|13
1734463070000|2024-12-17 19:17:50|1609.44|1599.07|1609.59|1599.22|1609.59|1599.22|1609.44|1599.07|3
1734463080000|2024-12-17 19:18:00|1609.44|1599.07|1609.44|1599.07|1609.49|1599.12|1609.19|1598.82|11
1734463090000|2024-12-17 19:18:10|1609.49|1599.12|1608.99|1598.62|1609.49|1599.12|1608.99|1598.62|16
1734463100000|2024-12-17 19:18:20|1608.79|1598.42|1608.24|1597.87|1608.84|1598.47|1608.04|1597.67|15
1734463110000|2024-12-17 19:18:30|1608.54|1598.17|1609.09|1598.72|1609.24|1598.87|1608.54|1598.17|13
1734463120000|2024-12-17 19:18:40|1609.19|1598.82|1609.29|1598.92|1609.39|1599.02|1609.19|1598.82|15
1734463130000|2024-12-17 19:18:50|1609.34|1598.97|1609.39|1599.02|1609.74|1599.37|1609.34|1598.97|8
1734463140000|2024-12-17 19:19:00|1609.29|1598.92|1608.84|1598.47|1609.34|1598.97|1608.39|1598.02|19
1734463150000|2024-12-17 19:19:10|1608.94|1598.57|1610.99|1600.62|1610.99|1600.62|1608.94|1598.57|18
1734463160000|2024-12-17 19:19:20|1611.04|1600.67|1611.04|1600.67|1611.69|1601.32|1611.04|1600.67|14
1734463170000|2024-12-17 19:19:30|1611.09|1600.72|1611.14|1600.77|1611.24|1600.87|1610.99|1600.62|18
1734463180000|2024-12-17 19:19:40|1611.09|1600.72|1611.79|1601.42|1611.79|1601.42|1611.09|1600.72|12
1734463190000|2024-12-17 19:19:50|1611.84|1601.47|1612.24|1601.87|1612.39|1602.02|1611.84|1601.47|10
1734463200000|2024-12-17 19:20:00|1612.14|1601.77|1610.94|1600.57|1612.14|1601.77|1610.94|1600.57|23
1734463210000|2024-12-17 19:20:10|1610.99|1600.62|1610.59|1600.22|1611.09|1600.72|1610.39|1600.02|23
1734463220000|2024-12-17 19:20:20|1610.64|1600.27|1608.9|1598.53|1610.64|1600.27|1608.9|1598.53|14
1734463230000|2024-12-17 19:20:30|1608.99|1598.62|1608.79|1598.42|1609.44|1599.07|1608.79|1598.42|17
1734463240000|2024-12-17 19:20:40|1608.49|1598.12|1607.43|1597.06|1608.69|1598.32|1607.43|1597.06|12
1734463250000|2024-12-17 19:20:50|1607.39|1597.02|1608.64|1598.27|1608.64|1598.27|1607.29|1596.92|17
1734463260000|2024-12-17 19:21:00|1608.54|1598.17|1609.74|1599.37|1609.74|1599.37|1608.29|1597.92|21
1734463270000|2024-12-17 19:21:10|1609.94|1599.57|1609.99|1599.62|1610.04|1599.67|1609.74|1599.37|19
1734463280000|2024-12-17 19:21:20|1610.04|1599.67|1611.14|1600.77|1611.14|1600.77|1610.04|1599.67|16
1734463290000|2024-12-17 19:21:30|1611.54|1601.17|1612.09|1601.72|1613.09|1602.72|1611.44|1601.07|20
1734463300000|2024-12-17 19:21:40|1611.94|1601.57|1610.94|1600.57|1611.94|1601.57|1610.84|1600.47|16
1734463310000|2024-12-17 19:21:50|1611.09|1600.72|1610.29|1599.92|1611.29|1600.92|1610.29|1599.92|16
1734463320000|2024-12-17 19:22:00|1610.34|1599.97|1609.74|1599.37|1610.49|1600.12|1609.74|1599.37|18
1734463330000|2024-12-17 19:22:10|1609.84|1599.47|1611.04|1600.67|1611.04|1600.67|1609.74|1599.37|15
1734463340000|2024-12-17 19:22:20|1610.94|1600.57|1610.19|1599.82|1610.94|1600.57|1610.19|1599.82|6
1734463350000|2024-12-17 19:22:30|1609.99|1599.62|1610.34|1599.97|1610.34|1599.97|1609.99|1599.62|11
1734463360000|2024-12-17 19:22:40|1610.14|1599.77|1610.69|1600.32|1610.69|1600.32|1609.99|1599.62|18
1734463370000|2024-12-17 19:22:50|1610.64|1600.27|1610.94|1600.57|1610.94|1600.57|1610.49|1600.12|12
1734463380000|2024-12-17 19:23:00|1610.89|1600.52|1610.64|1600.27|1610.94|1600.57|1610.49|1600.12|24
1734463390000|2024-12-17 19:23:10|1610.69|1600.32|1608.84|1598.47|1610.69|1600.32|1608.84|1598.47|14
1734463400000|2024-12-17 19:23:20|1609.14|1598.77|1609.09|1598.72|1609.14|1598.77|1608.59|1598.22|16
1734463410000|2024-12-17 19:23:30|1609.19|1598.82|1609.44|1599.07|1609.79|1599.42|1609.19|1598.82|13
1734463420000|2024-12-17 19:23:40|1609.24|1598.87|1608.69|1598.32|1609.24|1598.87|1608.69|1598.32|11
1734463430000|2024-12-17 19:23:50|1608.64|1598.27|1609.49|1599.12|1609.49|1599.12|1608.59|1598.22|16
1734463440000|2024-12-17 19:24:00|1609.74|1599.37|1609.24|1598.87|1609.74|1599.37|1609.09|1598.72|12
1734463450000|2024-12-17 19:24:10|1609.29|1598.92|1611.24|1600.87|1611.24|1600.87|1609.24|1598.87|21
1734463460000|2024-12-17 19:24:20|1611.39|1601.02|1610.69|1600.32|1611.59|1601.22|1610.64|1600.27|16
1734463470000|2024-12-17 19:24:30|1610.44|1600.07|1611.84|1601.47|1611.93|1601.56|1610.24|1599.87|15
1734463480000|2024-12-17 19:24:40|1611.79|1601.42|1612.84|1602.47|1612.99|1602.62|1611.79|1601.42|17
1734463490000|2024-12-17 19:24:50|1612.79|1602.42|1612.64|1602.27|1613.04|1602.67|1612.59|1602.22|21
1734463500000|2024-12-17 19:25:00|1612.49|1602.12|1611.19|1600.82|1612.49|1602.12|1611.19|1600.82|21
1734463510000|2024-12-17 19:25:10|1611.24|1600.87|1611.49|1601.12|1611.49|1601.12|1610.94|1600.57|15
1734463520000|2024-12-17 19:25:20|1611.39|1601.02|1612.09|1601.72|1612.09|1601.72|1611.39|1601.02|9
1734463530000|2024-12-17 19:25:30|1612.29|1601.92|1613.29|1602.92|1613.39|1603.02|1612.29|1601.92|12
1734463540000|2024-12-17 19:25:40|1613.44|1603.07|1614.19|1603.82|1614.19|1603.82|1613.44|1603.07|9
1734463550000|2024-12-17 19:25:50|1614.39|1604.02|1614.19|1603.82|1614.44|1604.07|1614.14|1603.77|14
1734463560000|2024-12-17 19:26:00|1614.34|1603.97|1612.89|1602.52|1614.49|1604.12|1612.84|1602.47|24
1734463570000|2024-12-17 19:26:10|1612.29|1601.92|1612.64|1602.27|1612.69|1602.32|1612.09|1601.72|16
1734463580000|2024-12-17 19:26:20|1612.59|1602.22|1612.44|1602.07|1612.94|1602.57|1612.44|1602.07|19
1734463590000|2024-12-17 19:26:30|1612.29|1601.92|1612.09|1601.72|1612.29|1601.92|1612.09|1601.72|2
1734463600000|2024-12-17 19:26:40|1611.84|1601.47|1612.84|1602.47|1612.94|1602.57|1611.84|1601.47|9
1734463610000|2024-12-17 19:26:50|1612.59|1602.22|1612.49|1602.12|1612.59|1602.22|1612.34|1601.97|12
1734463620000|2024-12-17 19:27:00|1612.64|1602.27|1614.54|1604.17|1614.54|1604.17|1612.64|1602.27|16
1734463630000|2024-12-17 19:27:10|1614.59|1604.22|1615.09|1604.72|1615.09|1604.72|1614.54|1604.17|20
1734463640000|2024-12-17 19:27:20|1615.04|1604.67|1616.26|1605.89|1616.34|1605.97|1615.04|1604.67|10
1734463650000|2024-12-17 19:27:30|1616.34|1605.97|1614.64|1604.27|1616.39|1606.02|1614.64|1604.27|16
1734463660000|2024-12-17 19:27:40|1614.39|1604.02|1615.84|1605.47|1615.84|1605.47|1614.09|1603.72|15
1734463670000|2024-12-17 19:27:50|1615.64|1605.27|1615.99|1605.62|1616.04|1605.67|1615.59|1605.22|14
1734463680000|2024-12-17 19:28:00|1616.09|1605.72|1614.94|1604.57|1616.09|1605.72|1614.94|1604.57|14
1734463690000|2024-12-17 19:28:10|1614.79|1604.42|1613.79|1603.42|1615.04|1604.67|1613.79|1603.42|20
1734463700000|2024-12-17 19:28:20|1613.54|1603.17|1614.14|1603.77|1614.39|1604.02|1613.44|1603.07|10
1734463710000|2024-12-17 19:28:30|1614.04|1603.67|1613.79|1603.42|1614.04|1603.67|1613.69|1603.32|9
1734463720000|2024-12-17 19:28:40|1613.44|1603.07|1613.09|1602.72|1613.44|1603.07|1612.59|1602.22|17
1734463730000|2024-12-17 19:28:50|1613.04|1602.67|1611.49|1601.12|1613.04|1602.67|1611.49|1601.12|14
1734463740000|2024-12-17 19:29:00|1611.44|1601.07|1611.99|1601.62|1611.99|1601.62|1611.39|1601.02|4
1734463750000|2024-12-17 19:29:10|1611.94|1601.57|1611.99|1601.62|1612.14|1601.77|1611.64|1601.27|20
1734463760000|2024-12-17 19:29:20|1611.94|1601.57|1611.94|1601.57|1611.99|1601.62|1611.94|1601.57|3
1734463770000|2024-12-17 19:29:30|1611.99|1601.62|1611.64|1601.27|1611.99|1601.62|1611.29|1600.92|21
1734463780000|2024-12-17 19:29:40|1611.59|1601.22|1611.94|1601.57|1612.09|1601.72|1611.44|1601.07|14
1734463790000|2024-12-17 19:29:50|1611.99|1601.62|1611.54|1601.17|1611.99|1601.62|1611.54|1601.17|11
1734463800000|2024-12-17 19:30:00|1611.59|1601.22|1610.64|1600.27|1611.59|1601.22|1610.29|1599.92|15
1734463810000|2024-12-17 19:30:10|1610.69|1600.32|1611.39|1601.02|1611.54|1601.17|1610.29|1599.92|19
1734463820000|2024-12-17 19:30:20|1611.54|1601.17|1611.24|1600.87|1611.74|1601.37|1611.24|1600.87|16
1734463830000|2024-12-17 19:30:30|1611.14|1600.77|1610.79|1600.42|1611.14|1600.77|1610.64|1600.27|18
1734463840000|2024-12-17 19:30:40|1610.74|1600.37|1610.64|1600.27|1610.79|1600.42|1610.09|1599.72|23
1734463850000|2024-12-17 19:30:50|1610.69|1600.32|1609.84|1599.47|1610.69|1600.32|1609.84|1599.47|11
1734463860000|2024-12-17 19:31:00|1609.79|1599.42|1609.49|1599.12|1610.09|1599.72|1609.39|1599.02|18
1734463870000|2024-12-17 19:31:10|1609.44|1599.07|1608.44|1598.07|1609.49|1599.12|1608.44|1598.07|15
1734463880000|2024-12-17 19:31:20|1608.34|1597.97|1608.84|1598.47|1608.84|1598.47|1608.29|1597.92|20
1734463890000|2024-12-17 19:31:30|1608.89|1598.52|1609.69|1599.32|1609.69|1599.32|1608.89|1598.52|19
1734463900000|2024-12-17 19:31:40|1609.79|1599.42|1609.59|1599.22|1609.79|1599.42|1609.04|1598.67|15
1734463910000|2024-12-17 19:31:50|1609.54|1599.17|1610.24|1599.87|1610.24|1599.87|1609.09|1598.72|20
1734463920000|2024-12-17 19:32:00|1610.44|1600.07|1610.09|1599.72|1610.94|1600.57|1610.09|1599.72|16
1734463930000|2024-12-17 19:32:10|1609.89|1599.52|1609.74|1599.37|1609.89|1599.52|1609.39|1599.02|14
1734463940000|2024-12-17 19:32:20|1609.84|1599.47|1610.49|1600.12|1610.49|1600.12|1609.74|1599.37|15
1734463950000|2024-12-17 19:32:30|1610.54|1600.17|1609.69|1599.32|1610.54|1600.17|1609.69|1599.32|18
1734463960000|2024-12-17 19:32:40|1609.49|1599.12|1609.74|1599.37|1609.94|1599.57|1609.24|1598.87|16
1734463970000|2024-12-17 19:32:50|1609.64|1599.27|1609.79|1599.42|1610.09|1599.72|1609.39|1599.02|15
1734463980000|2024-12-17 19:33:00|1609.84|1599.47|1610.39|1600.02|1610.79|1600.42|1609.84|1599.47|19
1734463990000|2024-12-17 19:33:10|1610.34|1599.97|1612.19|1601.82|1612.19|1601.82|1610.34|1599.97|14
1734464000000|2024-12-17 19:33:20|1612.29|1601.92|1612.09|1601.72|1612.44|1602.07|1612.09|1601.72|12
1734464010000|2024-12-17 19:33:30|1612.04|1601.67|1612.84|1602.47|1612.84|1602.47|1611.84|1601.47|17
1734464020000|2024-12-17 19:33:40|1612.74|1602.37|1612.74|1602.37|1612.79|1602.42|1612.59|1602.22|8
1734464030000|2024-12-17 19:33:50|1612.89|1602.52|1612.64|1602.27|1613.34|1602.97|1612.64|1602.27|15
1734464040000|2024-12-17 19:34:00|1612.44|1602.07|1611.89|1601.52|1612.44|1602.07|1611.64|1601.27|17
1734464050000|2024-12-17 19:34:10|1612.04|1601.67|1612.24|1601.87|1612.49|1602.12|1612.04|1601.67|12
1734464060000|2024-12-17 19:34:20|1612.29|1601.92|1611.39|1601.02|1612.29|1601.92|1611.39|1601.02|21
1734464070000|2024-12-17 19:34:30|1611.34|1600.97|1611.39|1601.02|1611.44|1601.07|1611.29|1600.92|8
1734464080000|2024-12-17 19:34:40|1611.34|1600.97|1611.19|1600.82|1611.59|1601.22|1611.09|1600.72|18
1734464090000|2024-12-17 19:34:50|1611.14|1600.77|1610.44|1600.07|1611.19|1600.82|1610.44|1600.07|7
1734464100000|2024-12-17 19:35:00|1610.39|1600.02|1609.84|1599.47|1610.69|1600.32|1609.74|1599.37|19
1734464110000|2024-12-17 19:35:10|1609.89|1599.52|1610.94|1600.57|1610.94|1600.57|1609.89|1599.52|12
1734464120000|2024-12-17 19:35:20|1611.04|1600.67|1610.69|1600.32|1611.09|1600.72|1610.69|1600.32|15
1734464130000|2024-12-17 19:35:30|1610.64|1600.27|1610.49|1600.12|1610.64|1600.27|1610.19|1599.82|15
1734464140000|2024-12-17 19:35:40|1610.64|1600.27|1609.04|1598.67|1610.69|1600.32|1609.04|1598.67|17
1734464150000|2024-12-17 19:35:50|1608.99|1598.62|1607.84|1597.47|1609.04|1598.67|1607.84|1597.47|22
1734464160000|2024-12-17 19:36:00|1608.09|1597.72|1606.39|1596.02|1608.59|1598.22|1606.39|1596.02|23
1734464170000|2024-12-17 19:36:10|1606.34|1595.97|1606.94|1596.57|1607.49|1597.12|1606.34|1595.97|20
1734464180000|2024-12-17 19:36:20|1606.89|1596.52|1607.64|1597.27|1607.64|1597.27|1606.84|1596.47|13
1734464190000|2024-12-17 19:36:30|1607.84|1597.47|1608.49|1598.12|1608.49|1598.12|1607.84|1597.47|17
1734464200000|2024-12-17 19:36:40|1608.34|1597.97|1608.19|1597.82|1608.44|1598.07|1608.04|1597.67|13
1734464210000|2024-12-17 19:36:50|1608.14|1597.77|1609.04|1598.67|1609.04|1598.67|1608.04|1597.67|18
1734464220000|2024-12-17 19:37:00|1609.09|1598.72|1609.69|1599.32|1609.69|1599.32|1608.94|1598.57|10
1734464230000|2024-12-17 19:37:10|1609.84|1599.47|1610.64|1600.27|1610.64|1600.27|1609.84|1599.47|6
1734464240000|2024-12-17 19:37:20|1610.54|1600.17|1609.59|1599.22|1610.54|1600.17|1609.59|1599.22|11
1734464250000|2024-12-17 19:37:30|1609.79|1599.42|1609.84|1599.47|1610.04|1599.67|1609.79|1599.42|12
1734464260000|2024-12-17 19:37:40|1609.94|1599.57|1609.79|1599.42|1609.94|1599.57|1609.74|1599.37|9
1734464270000|2024-12-17 19:37:50|1609.74|1599.37|1610.14|1599.77|1610.19|1599.82|1609.69|1599.32|8
1734464280000|2024-12-17 19:38:00|1610.19|1599.82|1609.79|1599.42|1610.19|1599.82|1609.74|1599.37|12
1734464290000|2024-12-17 19:38:10|1609.89|1599.52|1610.39|1600.02|1610.39|1600.02|1609.89|1599.52|8
1734464300000|2024-12-17 19:38:20|1610.49|1600.12|1611.09|1600.72|1611.09|1600.72|1610.49|1600.12|13
1734464310000|2024-12-17 19:38:30|1611.17|1600.8|1611.04|1600.67|1611.17|1600.8|1611.04|1600.67|8
1734464320000|2024-12-17 19:38:40|1610.94|1600.57|1611.19|1600.82|1611.24|1600.87|1610.29|1599.92|20
1734464330000|2024-12-17 19:38:50|1611.04|1600.67|1611.19|1600.82|1611.19|1600.82|1611.04|1600.67|12
1734464340000|2024-12-17 19:39:00|1611.54|1601.17|1612.14|1601.77|1612.14|1601.77|1611.44|1601.07|13
1734464350000|2024-12-17 19:39:10|1612.19|1601.82|1612.85|1602.48|1612.85|1602.48|1612.19|1601.82|3
1734464360000|2024-12-17 19:39:20|1612.8|1602.43|1612.64|1602.27|1612.8|1602.43|1612.59|1602.22|7
1734464370000|2024-12-17 19:39:30|1612.49|1602.12|1612.64|1602.27|1612.69|1602.32|1612.34|1601.97|9
1734464380000|2024-12-17 19:39:40|1612.49|1602.12|1611.34|1600.97|1612.49|1602.12|1611.34|1600.97|18
1734464390000|2024-12-17 19:39:50|1611.29|1600.92|1611.24|1600.87|1611.39|1601.02|1611.24|1600.87|10
1734464400000|2024-12-17 19:40:00|1611.19|1600.82|1611.74|1601.37|1611.74|1601.37|1611.19|1600.82|13
1734464410000|2024-12-17 19:40:10|1611.89|1601.52|1611.29|1600.92|1611.99|1601.62|1611.29|1600.92|12
1734464420000|2024-12-17 19:40:20|1611.19|1600.82|1611.19|1600.82|1611.34|1600.97|1610.94|1600.57|12
1734464430000|2024-12-17 19:40:30|1611.39|1601.02|1612.34|1601.97|1612.34|1601.97|1611.39|1601.02|11
1734464440000|2024-12-17 19:40:40|1612.24|1601.87|1611.09|1600.72|1612.24|1601.87|1611.09|1600.72|13
1734464450000|2024-12-17 19:40:50|1611.19|1600.82|1611.29|1600.92|1611.64|1601.27|1610.99|1600.62|13
1734464460000|2024-12-17 19:41:00|1611.19|1600.82|1611.14|1600.77|1611.89|1601.52|1611.14|1600.77|16
1734464470000|2024-12-17 19:41:10|1611.04|1600.67|1610.94|1600.57|1611.29|1600.92|1610.64|1600.27|21
1734464480000|2024-12-17 19:41:20|1610.89|1600.52|1610.84|1600.47|1610.94|1600.57|1610.74|1600.37|14
1734464490000|2024-12-17 19:41:30|1611.34|1600.97|1610.84|1600.47|1611.49|1601.12|1610.84|1600.47|19
1734464500000|2024-12-17 19:41:40|1610.74|1600.37|1610.29|1599.92|1611.09|1600.72|1610.29|1599.92|14
1734464510000|2024-12-17 19:41:50|1610.34|1599.97|1611.24|1600.87|1611.29|1600.92|1609.94|1599.57|16
1734464520000|2024-12-17 19:42:00|1611.09|1600.72|1610.74|1600.37|1611.19|1600.82|1610.69|1600.32|17
1734464530000|2024-12-17 19:42:10|1610.84|1600.47|1611.19|1600.82|1611.19|1600.82|1610.64|1600.27|13
1734464540000|2024-12-17 19:42:20|1611.24|1600.87|1611.94|1601.57|1611.94|1601.57|1611.24|1600.87|8
1734464550000|2024-12-17 19:42:30|1611.84|1601.47|1611.09|1600.72|1611.94|1601.57|1611.09|1600.72|16
1734464560000|2024-12-17 19:42:40|1611.14|1600.77|1611.04|1600.67|1611.49|1601.12|1610.89|1600.52|18
1734464570000|2024-12-17 19:42:50|1610.99|1600.62|1610.94|1600.57|1611.29|1600.92|1610.89|1600.52|13
1734464580000|2024-12-17 19:43:00|1610.79|1600.42|1610.94|1600.57|1611.09|1600.72|1610.74|1600.37|10
1734464590000|2024-12-17 19:43:10|1611.04|1600.67|1611.24|1600.87|1611.79|1601.42|1611.04|1600.67|16
1734464600000|2024-12-17 19:43:20|1611.14|1600.77|1610.99|1600.62|1611.14|1600.77|1610.89|1600.52|15
1734464610000|2024-12-17 19:43:30|1610.94|1600.57|1610.59|1600.22|1611.24|1600.87|1610.59|1600.22|15
1734464620000|2024-12-17 19:43:40|1610.84|1600.47|1612.01|1601.64|1612.01|1601.64|1610.59|1600.22|15
1734464630000|2024-12-17 19:43:50|1611.99|1601.62|1611.95|1601.58|1611.99|1601.62|1611.89|1601.52|4
1734464640000|2024-12-17 19:44:00|1611.9|1601.53|1612.34|1601.97|1612.34|1601.97|1611.49|1601.12|12
1734464650000|2024-12-17 19:44:10|1612.39|1602.02|1613.29|1602.92|1613.29|1602.92|1612.39|1602.02|10
1734464660000|2024-12-17 19:44:20|1613.69|1603.32|1613.59|1603.22|1613.74|1603.37|1613.44|1603.07|12
1734464670000|2024-12-17 19:44:30|1613.74|1603.37|1613.94|1603.57|1613.94|1603.57|1613.54|1603.17|9
1734464680000|2024-12-17 19:44:40|1614.08|1603.71|1614.64|1604.27|1614.99|1604.62|1614.08|1603.71|7
1734464690000|2024-12-17 19:44:50|1614.79|1604.42|1614.99|1604.62|1614.99|1604.62|1614.79|1604.42|6
1734464700000|2024-12-17 19:45:00|1615.09|1604.72|1615.89|1605.52|1615.94|1605.57|1615.09|1604.72|10
1734464710000|2024-12-17 19:45:10|1616.09|1605.72|1616.79|1606.42|1616.89|1606.52|1616.09|1605.72|6
1734464720000|2024-12-17 19:45:20|1616.69|1606.32|1617.36|1606.99|1617.36|1606.99|1616.69|1606.32|9
1734464730000|2024-12-17 19:45:30|1617.44|1607.07|1616.34|1605.97|1618.49|1608.12|1616.34|1605.97|17
1734464740000|2024-12-17 19:45:40|1616.44|1606.07|1615.54|1605.17|1616.59|1606.22|1615.49|1605.12|18
1734464750000|2024-12-17 19:45:50|1614.54|1604.17|1615.54|1605.17|1615.59|1605.22|1614.49|1604.12|15
1734464760000|2024-12-17 19:46:00|1615.64|1605.27|1614.79|1604.42|1615.64|1605.27|1614.79|1604.42|9
1734464770000|2024-12-17 19:46:10|1614.84|1604.47|1613.94|1603.57|1615.14|1604.77|1613.94|1603.57|21
1734464780000|2024-12-17 19:46:20|1613.84|1603.47|1614.09|1603.72|1614.39|1604.02|1613.59|1603.22|16
1734464790000|2024-12-17 19:46:30|1614.19|1603.82|1613.54|1603.17|1614.19|1603.82|1613.49|1603.12|15
1734464800000|2024-12-17 19:46:40|1613.39|1603.02|1614.64|1604.27|1614.64|1604.27|1613.39|1603.02|14
1734464810000|2024-12-17 19:46:50|1614.69|1604.32|1613.04|1602.67|1614.79|1604.42|1612.54|1602.17|17
1734464820000|2024-12-17 19:47:00|1613.24|1602.87|1613.24|1602.87|1613.59|1603.22|1613.24|1602.87|6
1734464830000|2024-12-17 19:47:10|1613.09|1602.72|1612.84|1602.47|1613.34|1602.97|1612.54|1602.17|17
1734464840000|2024-12-17 19:47:20|1612.74|1602.37|1612.44|1602.07|1612.89|1602.52|1612.29|1601.92|16
1734464850000|2024-12-17 19:47:30|1612.69|1602.32|1613.19|1602.82|1613.19|1602.82|1612.69|1602.32|10
1734464860000|2024-12-17 19:47:40|1613.09|1602.72|1611.99|1601.62|1613.14|1602.77|1611.99|1601.62|18
1734464870000|2024-12-17 19:47:50|1611.94|1601.57|1610.69|1600.32|1612.09|1601.72|1610.44|1600.07|23
1734464880000|2024-12-17 19:48:00|1610.64|1600.27|1611.39|1601.02|1611.89|1601.52|1610.64|1600.27|17
1734464890000|2024-12-17 19:48:10|1611.24|1600.87|1611.04|1600.67|1611.44|1601.07|1610.49|1600.12|21
1734464900000|2024-12-17 19:48:20|1611.24|1600.87|1611.29|1600.92|1611.84|1601.47|1611.09|1600.72|14
1734464910000|2024-12-17 19:48:30|1611.24|1600.87|1611.44|1601.07|1611.84|1601.47|1611.19|1600.82|20
1734464920000|2024-12-17 19:48:40|1611.29|1600.92|1612.79|1602.42|1612.94|1602.57|1610.94|1600.57|20
1734464930000|2024-12-17 19:48:50|1612.89|1602.52|1612.79|1602.42|1612.94|1602.57|1612.44|1602.07|24
1734464940000|2024-12-17 19:49:00|1612.64|1602.27|1612.59|1602.22|1613.74|1603.37|1612.54|1602.17|15
1734464950000|2024-12-17 19:49:10|1612.64|1602.27|1613.49|1603.12|1613.49|1603.12|1612.59|1602.22|16
1734464960000|2024-12-17 19:49:20|1613.44|1603.07|1613.19|1602.82|1613.59|1603.22|1613.19|1602.82|21
1734464970000|2024-12-17 19:49:30|1613.04|1602.67|1613.14|1602.77|1613.44|1603.07|1613.04|1602.67|11
1734464980000|2024-12-17 19:49:40|1613.04|1602.67|1612.99|1602.62|1613.19|1602.82|1612.79|1602.42|18
1734464990000|2024-12-17 19:49:50|1612.94|1602.57|1612.49|1602.12|1612.94|1602.57|1612.49|1602.12|7
1734465000000|2024-12-17 19:50:00|1612.59|1602.22|1613.24|1602.87|1613.49|1603.12|1612.59|1602.22|12
1734465010000|2024-12-17 19:50:10|1613.52|1603.15|1613.99|1603.62|1613.99|1603.62|1613.52|1603.15|5
1734465020000|2024-12-17 19:50:20|1614.29|1603.92|1615.24|1604.87|1615.24|1604.87|1614.09|1603.72|16
1734465030000|2024-12-17 19:50:30|1615.34|1604.97|1615.44|1605.07|1615.59|1605.22|1615.34|1604.97|8
1734465040000|2024-12-17 19:50:40|1615.49|1605.12|1614.49|1604.12|1615.49|1605.12|1614.19|1603.82|17
1734465050000|2024-12-17 19:50:50|1614.44|1604.07|1613.84|1603.47|1614.44|1604.07|1613.84|1603.47|6
1734465060000|2024-12-17 19:51:00|1613.89|1603.52|1613.79|1603.42|1613.89|1603.52|1613.79|1603.42|5
1734465070000|2024-12-17 19:51:10|1613.59|1603.22|1614.49|1604.12|1614.49|1604.12|1613.09|1602.72|13
1734465080000|2024-12-17 19:51:20|1614.69|1604.32|1615.24|1604.87|1615.29|1604.92|1614.69|1604.32|16
1734465090000|2024-12-17 19:51:30|1615.19|1604.82|1615.83|1605.46|1615.83|1605.46|1614.94|1604.57|12
1734465100000|2024-12-17 19:51:40|1615.88|1605.51|1614.19|1603.82|1615.88|1605.51|1614.19|1603.82|19
1734465110000|2024-12-17 19:51:50|1614.09|1603.72|1615.34|1604.97|1615.34|1604.97|1613.94|1603.57|13
1734465120000|2024-12-17 19:52:00|1615.29|1604.92|1615.34|1604.97|1615.64|1605.27|1615.29|1604.92|11
1734465130000|2024-12-17 19:52:10|1615.14|1604.77|1615.04|1604.67|1615.24|1604.87|1614.59|1604.22|22
1734465140000|2024-12-17 19:52:20|1615.14|1604.77|1614.94|1604.57|1615.14|1604.77|1614.94|1604.57|6
1734465150000|2024-12-17 19:52:30|1614.84|1604.47|1614.19|1603.82|1614.89|1604.52|1614.09|1603.72|12
1734465160000|2024-12-17 19:52:40|1614.44|1604.07|1615.44|1605.07|1615.44|1605.07|1614.44|1604.07|8
1734465170000|2024-12-17 19:52:50|1615.52|1605.15|1615.29|1604.92|1615.52|1605.15|1615.29|1604.92|4
1734465180000|2024-12-17 19:53:00|1615.34|1604.97|1616.04|1605.67|1616.04|1605.67|1615.29|1604.92|14
1734465190000|2024-12-17 19:53:10|1615.99|1605.62|1615.34|1604.97|1615.99|1605.62|1615.34|1604.97|6
1734465200000|2024-12-17 19:53:20|1615.49|1605.12|1615.49|1605.12|1615.64|1605.27|1615.44|1605.07|5
1734465210000|2024-12-17 19:53:30|1615.39|1605.02|1615.29|1604.92|1615.54|1605.17|1615.29|1604.92|10
1734465220000|2024-12-17 19:53:40|1615.24|1604.87|1615.04|1604.67|1615.24|1604.87|1615.04|1604.67|9
1734465230000|2024-12-17 19:53:50|1615.09|1604.72|1615.09|1604.72|1615.09|1604.72|1615.09|1604.72|1
1734465240000|2024-12-17 19:54:00|1615.14|1604.77|1615.44|1605.07|1615.64|1605.27|1615.14|1604.77|15
1734465250000|2024-12-17 19:54:10|1615.49|1605.12|1616.49|1606.12|1616.49|1606.12|1615.49|1605.12|13
1734465260000|2024-12-17 19:54:20|1616.52|1606.15|1618.19|1607.82|1618.19|1607.82|1616.52|1606.15|8
1734465270000|2024-12-17 19:54:30|1618.22|1607.85|1618.19|1607.82|1618.49|1608.12|1618.19|1607.82|9
1734465280000|2024-12-17 19:54:40|1618.24|1607.87|1617.99|1607.62|1618.24|1607.87|1617.54|1607.17|12
1734465290000|2024-12-17 19:54:50|1618.04|1607.67|1618.64|1608.27|1618.69|1608.32|1617.94|1607.57|16
1734465300000|2024-12-17 19:55:00|1618.59|1608.22|1618.29|1607.92|1618.63|1608.26|1618.24|1607.87|16
1734465310000|2024-12-17 19:55:10|1618.19|1607.82|1617.94|1607.57|1618.19|1607.82|1617.59|1607.22|18
1734465320000|2024-12-17 19:55:20|1617.74|1607.37|1617.44|1607.07|1618.09|1607.72|1617.44|1607.07|13
1734465330000|2024-12-17 19:55:30|1617.34|1606.97|1617.79|1607.42|1618.04|1607.67|1617.34|1606.97|12
1734465340000|2024-12-17 19:55:40|1617.29|1606.92|1616.54|1606.17|1617.34|1606.97|1616.54|1606.17|10
1734465350000|2024-12-17 19:55:50|1616.49|1606.12|1616.89|1606.52|1616.89|1606.52|1616.44|1606.07|27
1734465360000|2024-12-17 19:56:00|1616.94|1606.57|1615.29|1604.92|1617.39|1607.02|1615.24|1604.87|22
1734465370000|2024-12-17 19:56:10|1615.24|1604.87|1614.94|1604.57|1615.24|1604.87|1614.54|1604.17|12
1734465380000|2024-12-17 19:56:20|1615.19|1604.82|1615.64|1605.27|1615.89|1605.52|1615.19|1604.82|18
1734465390000|2024-12-17 19:56:30|1615.84|1605.47|1614.94|1604.57|1615.84|1605.47|1614.89|1604.52|10
1734465400000|2024-12-17 19:56:40|1614.89|1604.52|1614.94|1604.57|1614.94|1604.57|1614.79|1604.42|4
1734465410000|2024-12-17 19:56:50|1614.89|1604.52|1614.74|1604.37|1615.09|1604.72|1614.74|1604.37|14
1734465420000|2024-12-17 19:57:00|1615.09|1604.72|1615.74|1605.37|1615.94|1605.57|1615.09|1604.72|15
1734465430000|2024-12-17 19:57:10|1615.84|1605.47|1615.89|1605.52|1615.89|1605.52|1615.59|1605.22|8
1734465440000|2024-12-17 19:57:20|1616.14|1605.77|1616.19|1605.82|1616.19|1605.82|1615.89|1605.52|4
1734465450000|2024-12-17 19:57:30|1616.34|1605.97|1616.54|1606.17|1616.69|1606.32|1616.34|1605.97|10
1734465460000|2024-12-17 19:57:40|1616.49|1606.12|1616.59|1606.22|1616.79|1606.42|1616.49|1606.12|12
1734465470000|2024-12-17 19:57:50|1616.49|1606.12|1616.44|1606.07|1616.49|1606.12|1616.44|1606.07|2
1734465480000|2024-12-17 19:58:00|1616.34|1605.97|1617.12|1606.75|1617.17|1606.8|1616.34|1605.97|14
1734465490000|2024-12-17 19:58:10|1617.02|1606.65|1616.74|1606.37|1617.06|1606.69|1616.69|1606.32|13
1734465500000|2024-12-17 19:58:20|1616.79|1606.42|1617.37|1607|1617.37|1607|1616.74|1606.37|10
1734465510000|2024-12-17 19:58:30|1617.52|1607.15|1617.44|1607.07|1617.52|1607.15|1617.29|1606.92|12
1734465520000|2024-12-17 19:58:40|1617.39|1607.02|1617.44|1607.07|1617.45|1607.08|1617.39|1607.02|4
1734465530000|2024-12-17 19:58:50|1617.54|1607.17|1617.74|1607.37|1617.79|1607.42|1617.54|1607.17|3
1734465540000|2024-12-17 19:59:00|1617.69|1607.32|1617.34|1606.97|1617.69|1607.32|1617.34|1606.97|4
1734465550000|2024-12-17 19:59:10|1617.29|1606.92|1617.79|1607.42|1617.99|1607.62|1617.24|1606.87|17
1734465560000|2024-12-17 19:59:20|1617.94|1607.57|1617.09|1606.72|1617.94|1607.57|1617.09|1606.72|12
1734465570000|2024-12-17 19:59:30|1616.99|1606.62|1617.49|1607.12|1617.49|1607.12|1616.99|1606.62|4
1734465580000|2024-12-17 19:59:40|1617.44|1607.07|1617.29|1606.92|1617.44|1607.07|1617.24|1606.87|6
1734465590000|2024-12-17 19:59:50|1617.39|1607.02|1617.89|1607.52|1617.89|1607.52|1617.39|1607.02|12
1734465600000|2024-12-17 20:00:00|1617.79|1607.42|1619.29|1608.92|1619.29|1608.92|1617.74|1607.37|14
1734465610000|2024-12-17 20:00:10|1619.39|1609.02|1620.69|1610.32|1620.69|1610.32|1619.39|1609.02|17
1734465620000|2024-12-17 20:00:20|1620.74|1610.37|1621.09|1610.72|1621.09|1610.72|1620.74|1610.37|6
1734465630000|2024-12-17 20:00:30|1621.44|1611.07|1622.01|1611.64|1622.02|1611.65|1621.37|1611|12
1734465640000|2024-12-17 20:00:40|1622|1611.63|1621.84|1611.47|1622|1611.63|1621.69|1611.32|5
1734465650000|2024-12-17 20:00:50|1621.94|1611.57|1621.64|1611.27|1621.94|1611.57|1621.64|1611.27|6
1734465660000|2024-12-17 20:01:00|1621.54|1611.17|1621.82|1611.45|1621.82|1611.45|1621.44|1611.07|10
1734465670000|2024-12-17 20:01:10|1621.74|1611.37|1621.89|1611.52|1621.94|1611.57|1621.59|1611.22|15
1734465680000|2024-12-17 20:01:20|1621.94|1611.57|1622.34|1611.97|1622.44|1612.07|1621.84|1611.47|12
1734465690000|2024-12-17 20:01:30|1622.29|1611.92|1622.26|1611.89|1622.34|1611.97|1622.26|1611.89|4
1734465700000|2024-12-17 20:01:40|1622.24|1611.87|1621.99|1611.62|1622.26|1611.89|1621.89|1611.52|11
1734465710000|2024-12-17 20:01:50|1621.94|1611.57|1622.09|1611.72|1622.09|1611.72|1621.84|1611.47|5
1734465720000|2024-12-17 20:02:00|1621.99|1611.62|1622.67|1612.3|1622.67|1612.3|1621.99|1611.62|16
1734465730000|2024-12-17 20:02:10|1622.79|1612.42|1622.44|1612.07|1623.24|1612.87|1622.44|1612.07|21
1734465740000|2024-12-17 20:02:20|1622.79|1612.42|1623.14|1612.77|1623.14|1612.77|1622.79|1612.42|9
1734465750000|2024-12-17 20:02:30|1623.09|1612.72|1621.69|1611.32|1623.09|1612.72|1621.69|1611.32|15
1734465760000|2024-12-17 20:02:40|1621.64|1611.27|1621.04|1610.67|1621.64|1611.27|1620.89|1610.52|13
1734465770000|2024-12-17 20:02:50|1620.99|1610.62|1619.39|1609.02|1620.99|1610.62|1619.39|1609.02|16
1734465780000|2024-12-17 20:03:00|1619.59|1609.22|1621.29|1610.92|1621.29|1610.92|1619.54|1609.17|18
1734465790000|2024-12-17 20:03:10|1621.39|1611.02|1622.24|1611.87|1622.44|1612.07|1621.24|1610.87|19
1734465800000|2024-12-17 20:03:20|1622.14|1611.77|1621.44|1611.07|1622.14|1611.77|1621.44|1611.07|11
1734465810000|2024-12-17 20:03:30|1621.24|1610.87|1620.79|1610.42|1621.24|1610.87|1620.74|1610.37|11
1734465820000|2024-12-17 20:03:40|1620.74|1610.37|1618.74|1608.37|1620.74|1610.37|1618.59|1608.22|22
1734465830000|2024-12-17 20:03:50|1618.89|1608.52|1619.54|1609.17|1619.54|1609.17|1618.89|1608.52|9
1734465840000|2024-12-17 20:04:00|1619.49|1609.12|1620.04|1609.67|1620.39|1610.02|1619.39|1609.02|16
1734465850000|2024-12-17 20:04:10|1619.99|1609.62|1620.09|1609.72|1620.24|1609.87|1619.24|1608.87|23
1734465860000|2024-12-17 20:04:20|1620.19|1609.82|1619.34|1608.97|1620.19|1609.82|1619.29|1608.92|18
1734465870000|2024-12-17 20:04:30|1619.29|1608.92|1620.14|1609.77|1620.14|1609.77|1618.89|1608.52|19
1734465880000|2024-12-17 20:04:40|1620.09|1609.72|1620.04|1609.67|1620.19|1609.82|1620.04|1609.67|5
1734465890000|2024-12-17 20:04:50|1619.84|1609.47|1619.74|1609.37|1619.84|1609.47|1619.74|1609.37|2
1734465900000|2024-12-17 20:05:00|1619.84|1609.47|1619.24|1608.87|1620.34|1609.97|1619.24|1608.87|16
1734465910000|2024-12-17 20:05:10|1619.19|1608.82|1620.09|1609.72|1620.09|1609.72|1618.89|1608.52|19
1734465920000|2024-12-17 20:05:20|1620.14|1609.77|1620.39|1610.02|1620.39|1610.02|1620.14|1609.77|9
1734465930000|2024-12-17 20:05:30|1620.34|1609.97|1620.39|1610.02|1620.59|1610.22|1620.29|1609.92|17
1734465940000|2024-12-17 20:05:40|1620.29|1609.92|1620.34|1609.97|1620.54|1610.17|1620.24|1609.87|14
1734465950000|2024-12-17 20:05:50|1620.29|1609.92|1618.99|1608.62|1620.39|1610.02|1618.79|1608.42|19
1734465960000|2024-12-17 20:06:00|1618.94|1608.57|1618.09|1607.72|1618.94|1608.57|1617.89|1607.52|27
1734465970000|2024-12-17 20:06:10|1618.29|1607.92|1618.29|1607.92|1618.54|1608.17|1618.19|1607.82|13
1734465980000|2024-12-17 20:06:20|1617.84|1607.47|1616.54|1606.17|1617.84|1607.47|1616.24|1605.87|17
1734465990000|2024-12-17 20:06:30|1616.69|1606.32|1615.54|1605.17|1616.94|1606.57|1615.54|1605.17|16
1734466000000|2024-12-17 20:06:40|1615.04|1604.67|1615.34|1604.97|1615.34|1604.97|1614.59|1604.22|11
1734466010000|2024-12-17 20:06:50|1615.29|1604.92|1614.99|1604.62|1615.74|1605.37|1614.94|1604.57|17
1734466020000|2024-12-17 20:07:00|1614.94|1604.57|1615.44|1605.07|1615.49|1605.12|1614.64|1604.27|14
1734466030000|2024-12-17 20:07:10|1615.34|1604.97|1615.84|1605.47|1615.89|1605.52|1615.29|1604.92|15
1734466040000|2024-12-17 20:07:20|1615.94|1605.57|1615.74|1605.37|1615.99|1605.62|1615.59|1605.22|20
1734466050000|2024-12-17 20:07:30|1615.69|1605.32|1616.69|1606.32|1616.79|1606.42|1615.59|1605.22|12
1734466060000|2024-12-17 20:07:40|1616.64|1606.27|1616.24|1605.87|1616.89|1606.52|1616.14|1605.77|14
1734466070000|2024-12-17 20:07:50|1616.29|1605.92|1616.54|1606.17|1616.69|1606.32|1616.24|1605.87|15
1734466080000|2024-12-17 20:08:00|1616.49|1606.12|1615.69|1605.32|1616.59|1606.22|1615.34|1604.97|21
1734466090000|2024-12-17 20:08:10|1615.79|1605.42|1615.74|1605.37|1615.89|1605.52|1615.49|1605.12|15
1734466100000|2024-12-17 20:08:20|1615.54|1605.17|1616.54|1606.17|1616.69|1606.32|1615.54|1605.17|19
1734466110000|2024-12-17 20:08:30|1616.49|1606.12|1616.14|1605.77|1616.64|1606.27|1616.14|1605.77|13
1734466120000|2024-12-17 20:08:40|1616.09|1605.72|1614.69|1604.32|1616.09|1605.72|1614.59|1604.22|15
1734466130000|2024-12-17 20:08:50|1614.64|1604.27|1613.54|1603.17|1614.64|1604.27|1613.54|1603.17|14
1734466140000|2024-12-17 20:09:00|1613.49|1603.12|1613.49|1603.12|1614.34|1603.97|1613.39|1603.02|17
1734466150000|2024-12-17 20:09:10|1613.54|1603.17|1614.69|1604.32|1614.74|1604.37|1613.54|1603.17|15
1734466160000|2024-12-17 20:09:20|1614.54|1604.17|1615.19|1604.82|1615.19|1604.82|1614.54|1604.17|13
1734466170000|2024-12-17 20:09:30|1615.29|1604.92|1616.24|1605.87|1616.29|1605.92|1615.19|1604.82|16
1734466180000|2024-12-17 20:09:40|1616.29|1605.92|1615.64|1605.27|1616.29|1605.92|1615.64|1605.27|8
1734466190000|2024-12-17 20:09:50|1615.54|1605.17|1615.74|1605.37|1615.74|1605.37|1615.54|1605.17|3
1734466200000|2024-12-17 20:10:00|1615.69|1605.32|1615.69|1605.32|1615.74|1605.37|1615.34|1604.97|20
1734466210000|2024-12-17 20:10:10|1615.74|1605.37|1616.54|1606.17|1616.59|1606.22|1615.74|1605.37|13
1734466220000|2024-12-17 20:10:20|1616.64|1606.27|1616.19|1605.82|1616.8|1606.43|1616.09|1605.72|14
1734466230000|2024-12-17 20:10:30|1616.09|1605.72|1615.74|1605.37|1616.09|1605.72|1615.39|1605.02|10
1734466240000|2024-12-17 20:10:40|1615.84|1605.47|1616.61|1606.24|1616.61|1606.24|1615.84|1605.47|9
1734466250000|2024-12-17 20:10:50|1616.6|1606.23|1616.49|1606.12|1616.99|1606.62|1616.49|1606.12|13
1734466260000|2024-12-17 20:11:00|1616.59|1606.22|1617.29|1606.92|1617.39|1607.02|1616.59|1606.22|14
1734466270000|2024-12-17 20:11:10|1617.43|1607.06|1617.49|1607.12|1617.49|1607.12|1617.43|1607.06|2
1734466280000|2024-12-17 20:11:20|1617.69|1607.32|1618.17|1607.8|1618.17|1607.8|1617.54|1607.17|10
1734466290000|2024-12-17 20:11:30|1618.27|1607.9|1617.79|1607.42|1618.27|1607.9|1617.74|1607.37|9
1734466300000|2024-12-17 20:11:40|1617.74|1607.37|1617.99|1607.62|1617.99|1607.62|1617.34|1606.97|19
1734466310000|2024-12-17 20:11:50|1618.09|1607.72|1618.14|1607.77|1618.14|1607.77|1617.94|1607.57|7
1734466320000|2024-12-17 20:12:00|1618.19|1607.82|1617.34|1606.97|1618.29|1607.92|1617.34|1606.97|14
1734466330000|2024-12-17 20:12:10|1617.39|1607.02|1616.49|1606.12|1617.39|1607.02|1616.44|1606.07|9
1734466340000|2024-12-17 20:12:20|1616.44|1606.07|1616.64|1606.27|1616.64|1606.27|1616.44|1606.07|6
1734466350000|2024-12-17 20:12:30|1616.54|1606.17|1615.94|1605.57|1616.54|1606.17|1615.84|1605.47|12
1734466360000|2024-12-17 20:12:40|1615.79|1605.42|1616.59|1606.22|1616.59|1606.22|1615.79|1605.42|9
1734466370000|2024-12-17 20:12:50|1616.69|1606.32|1616.89|1606.52|1617.29|1606.92|1616.69|1606.32|11
1734466380000|2024-12-17 20:13:00|1616.84|1606.47|1617.54|1607.17|1617.54|1607.17|1616.79|1606.42|16
1734466390000|2024-12-17 20:13:10|1617.59|1607.22|1618.19|1607.82|1618.74|1608.37|1617.59|1607.22|14
1734466400000|2024-12-17 20:13:20|1618.14|1607.77|1617.39|1607.02|1618.14|1607.77|1617.39|1607.02|10
1734466410000|2024-12-17 20:13:30|1617.34|1606.97|1617.79|1607.42|1617.94|1607.57|1617.29|1606.92|9
1734466420000|2024-12-17 20:13:40|1617.89|1607.52|1618.19|1607.82|1618.54|1608.17|1617.74|1607.37|15
1734466430000|2024-12-17 20:13:50|1618.34|1607.97|1617.89|1607.52|1618.39|1608.02|1617.89|1607.52|10
1734466440000|2024-12-17 20:14:00|1617.74|1607.37|1618.59|1608.22|1618.59|1608.22|1617.74|1607.37|15
1734466450000|2024-12-17 20:14:10|1618.49|1608.12|1618.64|1608.27|1618.84|1608.47|1618.49|1608.12|8
1734466460000|2024-12-17 20:14:20|1618.39|1608.02|1619.04|1608.67|1619.14|1608.77|1618.19|1607.82|16
1734466470000|2024-12-17 20:14:30|1619.19|1608.82|1619.44|1609.07|1619.49|1609.12|1619.04|1608.67|10
1734466480000|2024-12-17 20:14:40|1619.49|1609.12|1619.69|1609.32|1619.69|1609.32|1619.39|1609.02|17
1734466490000|2024-12-17 20:14:50|1619.64|1609.27|1620.19|1609.82|1620.19|1609.82|1619.64|1609.27|7
1734466500000|2024-12-17 20:15:00|1620.09|1609.72|1619.64|1609.27|1620.24|1609.87|1619.59|1609.22|13
1734466510000|2024-12-17 20:15:10|1619.74|1609.37|1620.09|1609.72|1620.24|1609.87|1619.29|1608.92|20
1734466520000|2024-12-17 20:15:20|1619.94|1609.57|1620.24|1609.87|1620.29|1609.92|1619.69|1609.32|18
1734466530000|2024-12-17 20:15:30|1620.04|1609.67|1621.39|1611.02|1621.39|1611.02|1619.99|1609.62|17
1734466540000|2024-12-17 20:15:40|1621.29|1610.92|1620.94|1610.57|1621.64|1611.27|1620.94|1610.57|11
1734466550000|2024-12-17 20:15:50|1620.99|1610.62|1621.09|1610.72|1621.34|1610.97|1620.99|1610.62|16
1734466560000|2024-12-17 20:16:00|1621.29|1610.92|1621.64|1611.27|1621.64|1611.27|1621.24|1610.87|11
1734466570000|2024-12-17 20:16:10|1621.54|1611.17|1621.14|1610.77|1621.74|1611.37|1621.14|1610.77|12
1734466580000|2024-12-17 20:16:20|1620.99|1610.62|1621.04|1610.67|1621.19|1610.82|1620.84|1610.47|8
1734466590000|2024-12-17 20:16:30|1621.29|1610.92|1620.79|1610.42|1621.34|1610.97|1620.79|1610.42|14
1734466600000|2024-12-17 20:16:40|1621.04|1610.67|1620.64|1610.27|1621.04|1610.67|1620.64|1610.27|19
1734466610000|2024-12-17 20:16:50|1620.79|1610.42|1620.94|1610.57|1621.29|1610.92|1620.79|1610.42|16
1734466620000|2024-12-17 20:17:00|1620.84|1610.47|1620.94|1610.57|1620.94|1610.57|1620.59|1610.22|14
1734466630000|2024-12-17 20:17:10|1621.14|1610.77|1621.49|1611.12|1621.69|1611.32|1621.14|1610.77|8
1734466640000|2024-12-17 20:17:20|1621.59|1611.22|1622.09|1611.72|1622.09|1611.72|1621.59|1611.22|7
1734466650000|2024-12-17 20:17:30|1622.04|1611.67|1623.94|1613.57|1623.94|1613.57|1622.04|1611.67|19
1734466660000|2024-12-17 20:17:40|1623.84|1613.47|1623.49|1613.12|1623.84|1613.47|1623.19|1612.82|16
1734466670000|2024-12-17 20:17:50|1623.54|1613.17|1624.19|1613.82|1624.19|1613.82|1623.54|1613.17|10
1734466680000|2024-12-17 20:18:00|1624.24|1613.87|1624.33|1613.96|1624.44|1614.07|1624.09|1613.72|15
1734466690000|2024-12-17 20:18:10|1624.24|1613.87|1625.14|1614.77|1625.14|1614.77|1624.24|1613.87|6
1734466700000|2024-12-17 20:18:20|1625.09|1614.72|1625.34|1614.97|1625.34|1614.97|1625.09|1614.72|6
1734466710000|2024-12-17 20:18:30|1625.39|1615.02|1624.99|1614.62|1625.39|1615.02|1624.99|1614.62|5
1734466720000|2024-12-17 20:18:40|1625.04|1614.67|1625.39|1615.02|1625.39|1615.02|1624.74|1614.37|17
1734466730000|2024-12-17 20:18:50|1625.24|1614.87|1624.59|1614.22|1625.54|1615.17|1624.59|1614.22|9
1734466740000|2024-12-17 20:19:00|1624.84|1614.47|1624.19|1613.82|1624.99|1614.62|1624.19|1613.82|13
1734466750000|2024-12-17 20:19:10|1623.89|1613.52|1623.14|1612.77|1624.09|1613.72|1623.14|1612.77|17
1734466760000|2024-12-17 20:19:20|1623.04|1612.67|1623.09|1612.72|1623.19|1612.82|1623.04|1612.67|4
1734466770000|2024-12-17 20:19:30|1623.24|1612.87|1623.59|1613.22|1623.99|1613.62|1623.24|1612.87|10
1734466780000|2024-12-17 20:19:40|1623.44|1613.07|1622.94|1612.57|1623.69|1613.32|1622.94|1612.57|12
1734466790000|2024-12-17 20:19:50|1623.09|1612.72|1623.14|1612.77|1623.14|1612.77|1622.89|1612.52|8
1734466800000|2024-12-17 20:20:00|1623.09|1612.72|1623.99|1613.62|1624.21|1613.84|1622.74|1612.37|14
1734466810000|2024-12-17 20:20:10|1623.74|1613.37|1623.84|1613.47|1623.89|1613.52|1623.49|1613.12|19
1734466820000|2024-12-17 20:20:20|1623.94|1613.57|1624.54|1614.17|1624.54|1614.17|1623.49|1613.12|20
1734466830000|2024-12-17 20:20:30|1624.39|1614.02|1624.29|1613.92|1624.64|1614.27|1624.29|1613.92|13
1734466840000|2024-12-17 20:20:40|1624.19|1613.82|1622.44|1612.07|1624.29|1613.92|1622.44|1612.07|16
1734466850000|2024-12-17 20:20:50|1622.24|1611.87|1621.99|1611.62|1622.24|1611.87|1621.49|1611.12|11
1734466860000|2024-12-17 20:21:00|1622.04|1611.67|1621.84|1611.47|1622.09|1611.72|1621.84|1611.47|8
1734466870000|2024-12-17 20:21:10|1621.74|1611.37|1623.39|1613.02|1623.39|1613.02|1621.74|1611.37|19
1734466880000|2024-12-17 20:21:20|1623.49|1613.12|1623.84|1613.47|1623.94|1613.57|1623.29|1612.92|14
1734466890000|2024-12-17 20:21:30|1623.94|1613.57|1624.74|1614.37|1624.74|1614.37|1623.79|1613.42|12
1734466900000|2024-12-17 20:21:40|1624.79|1614.42|1624.54|1614.17|1625.04|1614.67|1624.54|1614.17|11
1734466910000|2024-12-17 20:21:50|1624.34|1613.97|1624.69|1614.32|1624.69|1614.32|1624.19|1613.82|17
1734466920000|2024-12-17 20:22:00|1624.74|1614.37|1623.54|1613.17|1624.74|1614.37|1623.44|1613.07|17
1734466930000|2024-12-17 20:22:10|1623.59|1613.22|1623.94|1613.57|1624.14|1613.77|1623.59|1613.22|10
1734466940000|2024-12-17 20:22:20|1624.19|1613.82|1623.34|1612.97|1624.19|1613.82|1623.09|1612.72|21
1734466950000|2024-12-17 20:22:30|1623.54|1613.17|1623.09|1612.72|1623.64|1613.27|1623.09|1612.72|19
1734466960000|2024-12-17 20:22:40|1623.04|1612.67|1623.29|1612.92|1623.34|1612.97|1622.94|1612.57|15
1734466970000|2024-12-17 20:22:50|1623.24|1612.87|1623.29|1612.92|1623.39|1613.02|1623.24|1612.87|4
1734466980000|2024-12-17 20:23:00|1623.39|1613.02|1623.44|1613.07|1623.89|1613.52|1623.24|1612.87|19
1734466990000|2024-12-17 20:23:10|1623.54|1613.17|1623.99|1613.62|1623.99|1613.62|1623.34|1612.97|15
1734467000000|2024-12-17 20:23:20|1624.04|1613.67|1623.54|1613.17|1624.04|1613.67|1623.54|1613.17|10
1734467010000|2024-12-17 20:23:30|1623.49|1613.12|1624.24|1613.87|1624.24|1613.87|1623.49|1613.12|7
1734467020000|2024-12-17 20:23:40|1624.14|1613.77|1625.44|1615.07|1625.44|1615.07|1624.14|1613.77|13
1734467030000|2024-12-17 20:23:50|1625.69|1615.32|1626.19|1615.82|1626.19|1615.82|1625.69|1615.32|6
1734467040000|2024-12-17 20:24:00|1626.09|1615.72|1625.19|1614.82|1626.09|1615.72|1625.19|1614.82|19
1734467050000|2024-12-17 20:24:10|1625.14|1614.77|1626.34|1615.97|1626.44|1616.07|1625.14|1614.77|18
1734467060000|2024-12-17 20:24:20|1626.09|1615.72|1626.14|1615.77|1626.19|1615.82|1625.89|1615.52|7
1734467070000|2024-12-17 20:24:30|1626.19|1615.82|1626.24|1615.87|1626.64|1616.27|1625.99|1615.62|13
1734467080000|2024-12-17 20:24:40|1626.04|1615.67|1626.19|1615.82|1626.39|1616.02|1626.04|1615.67|5
1734467090000|2024-12-17 20:24:50|1626.39|1616.02|1626.54|1616.17|1626.54|1616.17|1626.29|1615.92|8
1734467100000|2024-12-17 20:25:00|1626.89|1616.52|1626.54|1616.17|1626.89|1616.52|1626.49|1616.12|9
1734467110000|2024-12-17 20:25:10|1626.69|1616.32|1628.09|1617.72|1628.09|1617.72|1626.69|1616.32|13
1734467120000|2024-12-17 20:25:20|1628.24|1617.87|1629.04|1618.67|1629.04|1618.67|1628.24|1617.87|7
1734467130000|2024-12-17 20:25:30|1629.09|1618.72|1629.64|1619.27|1629.64|1619.27|1629.04|1618.67|4
1734467140000|2024-12-17 20:25:40|1629.74|1619.37|1630.24|1619.87|1630.54|1620.17|1629.59|1619.22|7
1734467150000|2024-12-17 20:25:50|1630.39|1620.02|1630.59|1620.22|1630.59|1620.22|1630.24|1619.87|5
1734467160000|2024-12-17 20:26:00|1630.54|1620.17|1630.59|1620.22|1630.59|1620.22|1630.49|1620.12|8
1734467170000|2024-12-17 20:26:10|1630.39|1620.02|1628.84|1618.47|1630.39|1620.02|1628.84|1618.47|14
1734467180000|2024-12-17 20:26:20|1628.79|1618.42|1629.44|1619.07|1629.44|1619.07|1628.79|1618.42|9
1734467190000|2024-12-17 20:26:30|1629.49|1619.12|1629.54|1619.17|1629.54|1619.17|1628.74|1618.37|19
1734467200000|2024-12-17 20:26:40|1629.34|1618.97|1629.34|1618.97|1629.74|1619.37|1629.34|1618.97|12
1734467210000|2024-12-17 20:26:50|1629.69|1619.32|1630.64|1620.27|1630.64|1620.27|1629.39|1619.02|13
1734467220000|2024-12-17 20:27:00|1630.59|1620.22|1630.44|1620.07|1630.69|1620.32|1630.24|1619.87|8
1734467230000|2024-12-17 20:27:10|1630.39|1620.02|1630.04|1619.67|1630.44|1620.07|1630.04|1619.67|16
1734467240000|2024-12-17 20:27:20|1630.34|1619.97|1629.14|1618.77|1630.34|1619.97|1629.14|1618.77|8
1734467250000|2024-12-17 20:27:30|1629.44|1619.07|1629.74|1619.37|1629.89|1619.52|1629.44|1619.07|10
1734467260000|2024-12-17 20:27:40|1630.05|1619.68|1630.05|1619.68|1630.05|1619.68|1629.99|1619.62|3
1734467270000|2024-12-17 20:27:50|1630.85|1620.48|1631.04|1620.67|1631.14|1620.77|1630.85|1620.48|5
1734467280000|2024-12-17 20:28:00|1631.19|1620.82|1631.59|1621.22|1631.59|1621.22|1631.04|1620.67|11
1734467290000|2024-12-17 20:28:10|1631.54|1621.17|1630.89|1620.52|1631.64|1621.27|1630.79|1620.42|16
1734467300000|2024-12-17 20:28:20|1631.19|1620.82|1631.14|1620.77|1631.19|1620.82|1630.79|1620.42|11
1734467310000|2024-12-17 20:28:30|1631.09|1620.72|1631.24|1620.87|1631.67|1621.3|1631.09|1620.72|8
1734467320000|2024-12-17 20:28:40|1631.04|1620.67|1631.24|1620.87|1631.29|1620.92|1630.94|1620.57|18
1734467330000|2024-12-17 20:28:50|1630.99|1620.62|1630.39|1620.02|1630.99|1620.62|1630.14|1619.77|14
1734467340000|2024-12-17 20:29:00|1630.09|1619.72|1630.39|1620.02|1630.69|1620.32|1630.09|1619.72|11
1734467350000|2024-12-17 20:29:10|1630.69|1620.32|1629.74|1619.37|1630.74|1620.37|1629.69|1619.32|19
1734467360000|2024-12-17 20:29:20|1629.69|1619.32|1629.34|1618.97|1629.99|1619.62|1629.29|1618.92|11
1734467370000|2024-12-17 20:29:30|1629.49|1619.12|1629.84|1619.47|1629.94|1619.57|1629.39|1619.02|18
1734467380000|2024-12-17 20:29:40|1629.74|1619.37|1629.34|1618.97|1629.84|1619.47|1629.34|1618.97|14
1734467390000|2024-12-17 20:29:50|1629.29|1618.92|1628.79|1618.42|1629.59|1619.22|1628.79|1618.42|12
1734467400000|2024-12-17 20:30:00|1628.74|1618.37|1629.94|1619.57|1629.99|1619.62|1628.74|1618.37|25
1734467410000|2024-12-17 20:30:10|1629.89|1619.52|1630.14|1619.77|1630.64|1620.27|1629.44|1619.07|21
1734467420000|2024-12-17 20:30:20|1630.09|1619.72|1630.54|1620.17|1630.54|1620.17|1629.04|1618.67|25
1734467430000|2024-12-17 20:30:30|1630.49|1620.12|1629.99|1619.62|1630.54|1620.17|1629.84|1619.47|20
1734467440000|2024-12-17 20:30:40|1629.94|1619.57|1629.64|1619.27|1629.94|1619.57|1629.24|1618.87|14
1734467450000|2024-12-17 20:30:50|1629.59|1619.22|1629.29|1618.92|1629.59|1619.22|1629.29|1618.92|5
1734467460000|2024-12-17 20:31:00|1629.64|1619.27|1629.39|1619.02|1629.84|1619.47|1629.34|1618.97|20
1734467470000|2024-12-17 20:31:10|1629.29|1618.92|1628.34|1617.97|1629.29|1618.92|1627.74|1617.37|24
1734467480000|2024-12-17 20:31:20|1628.44|1618.07|1628.44|1618.07|1628.74|1618.37|1628.29|1617.92|12
1734467490000|2024-12-17 20:31:30|1628.49|1618.12|1627.99|1617.62|1628.49|1618.12|1627.74|1617.37|21
1734467500000|2024-12-17 20:31:40|1627.89|1617.52|1626.84|1616.47|1627.99|1617.62|1626.69|1616.32|21
1734467510000|2024-12-17 20:31:50|1626.44|1616.07|1626.84|1616.47|1627.04|1616.67|1626.09|1615.72|19
1734467520000|2024-12-17 20:32:00|1627.24|1616.87|1627.59|1617.22|1627.64|1617.27|1627.14|1616.77|13
1734467530000|2024-12-17 20:32:10|1627.29|1616.92|1627.19|1616.82|1627.59|1617.22|1627.14|1616.77|17
1734467540000|2024-12-17 20:32:20|1626.89|1616.52|1626.94|1616.57|1627.39|1617.02|1626.84|1616.47|19
1734467550000|2024-12-17 20:32:30|1627.19|1616.82|1627.74|1617.37|1627.84|1617.47|1627.04|1616.67|14
1734467560000|2024-12-17 20:32:40|1627.84|1617.47|1627.94|1617.57|1627.94|1617.57|1627.79|1617.42|3
1734467570000|2024-12-17 20:32:50|1627.79|1617.42|1628.14|1617.77|1628.14|1617.77|1627.74|1617.37|7
1734467580000|2024-12-17 20:33:00|1628.19|1617.82|1629.24|1618.87|1629.24|1618.87|1628.19|1617.82|7
1734467590000|2024-12-17 20:33:10|1629.54|1619.17|1629.14|1618.77|1629.7|1619.33|1629.09|1618.72|9
1734467600000|2024-12-17 20:33:20|1629.04|1618.67|1628.64|1618.27|1629.04|1618.67|1628.09|1617.72|16
1734467610000|2024-12-17 20:33:30|1628.49|1618.12|1628.54|1618.17|1628.64|1618.27|1628.39|1618.02|12
1734467620000|2024-12-17 20:33:40|1628.49|1618.12|1629.24|1618.87|1629.24|1618.87|1628.49|1618.12|6
1734467630000|2024-12-17 20:33:50|1629.34|1618.97|1629.34|1618.97|1629.34|1618.97|1629.34|1618.97|1
1734467640000|2024-12-17 20:34:00|1629.39|1619.02|1629.64|1619.27|1629.64|1619.27|1629.04|1618.67|10
1734467650000|2024-12-17 20:34:10|1629.94|1619.57|1630.04|1619.67|1630.54|1620.17|1629.94|1619.57|11
1734467660000|2024-12-17 20:34:20|1629.94|1619.57|1629.74|1619.37|1629.94|1619.57|1629.24|1618.87|18
1734467670000|2024-12-17 20:34:30|1629.69|1619.32|1630.49|1620.12|1630.49|1620.12|1629.69|1619.32|3
1734467680000|2024-12-17 20:34:40|1630.53|1620.16|1633.54|1623.17|1633.54|1623.17|1630.53|1620.16|13
1734467690000|2024-12-17 20:34:50|1633.69|1623.32|1633.64|1623.27|1634.54|1624.17|1633.44|1623.07|30
1734467700000|2024-12-17 20:35:00|1633.59|1623.22|1632.39|1622.02|1633.59|1623.22|1632.29|1621.92|22
1734467710000|2024-12-17 20:35:10|1632.59|1622.22|1633.04|1622.67|1633.09|1622.72|1632.54|1622.17|23
1734467720000|2024-12-17 20:35:20|1632.99|1622.62|1633.09|1622.72|1633.09|1622.72|1632.89|1622.52|8
1734467730000|2024-12-17 20:35:30|1633.24|1622.87|1633.44|1623.07|1633.69|1623.32|1633.14|1622.77|13
1734467740000|2024-12-17 20:35:40|1633.29|1622.92|1633.29|1622.92|1633.64|1623.27|1633.14|1622.77|11
1734467750000|2024-12-17 20:35:50|1633.34|1622.97|1633.74|1623.37|1633.74|1623.37|1633.34|1622.97|12
1734467760000|2024-12-17 20:36:00|1633.69|1623.32|1634.09|1623.72|1634.09|1623.72|1633.54|1623.17|15
1734467770000|2024-12-17 20:36:10|1634.14|1623.77|1634.24|1623.87|1634.29|1623.92|1634.14|1623.77|7
1734467780000|2024-12-17 20:36:20|1634.17|1623.8|1635.59|1625.22|1635.59|1625.22|1634.17|1623.8|8
1734467790000|2024-12-17 20:36:30|1635.49|1625.12|1635.84|1625.47|1635.84|1625.47|1635.49|1625.12|2
1734467800000|2024-12-17 20:36:40|1635.89|1625.52|1635.99|1625.62|1636.24|1625.87|1635.89|1625.52|10
1734467810000|2024-12-17 20:36:50|1636.09|1625.72|1636.04|1625.67|1636.36|1625.99|1636.04|1625.67|10
1734467820000|2024-12-17 20:37:00|1635.94|1625.57|1635.84|1625.47|1636.04|1625.67|1635.84|1625.47|20
1734467830000|2024-12-17 20:37:10|1635.89|1625.52|1636.3|1625.93|1636.3|1625.93|1635.64|1625.27|12
1734467840000|2024-12-17 20:37:20|1636.29|1625.92|1636.59|1626.22|1636.59|1626.22|1636.29|1625.92|5
1734467850000|2024-12-17 20:37:30|1637.14|1626.77|1638.99|1628.62|1639.04|1628.67|1637.14|1626.77|9
1734467860000|2024-12-17 20:37:40|1638.94|1628.57|1639.14|1628.77|1639.14|1628.77|1638.84|1628.47|6
1734467870000|2024-12-17 20:37:50|1639.19|1628.82|1640.54|1630.17|1640.54|1630.17|1639.19|1628.82|4
1734467880000|2024-12-17 20:38:00|1640.34|1629.97|1639.14|1628.77|1640.79|1630.42|1639.14|1628.77|15
1734467890000|2024-12-17 20:38:10|1639.04|1628.67|1640.09|1629.72|1640.09|1629.72|1638.74|1628.37|13
1734467900000|2024-12-17 20:38:20|1640.08|1629.71|1639.54|1629.17|1640.23|1629.86|1639.54|1629.17|10
1734467910000|2024-12-17 20:38:30|1639.49|1629.12|1639.49|1629.12|1639.74|1629.37|1639.34|1628.97|10
1734467920000|2024-12-17 20:38:40|1639.69|1629.32|1637.39|1627.02|1639.74|1629.37|1637.39|1627.02|16
1734467930000|2024-12-17 20:38:50|1637.34|1626.97|1637.69|1627.32|1637.89|1627.52|1637.34|1626.97|10
1734467940000|2024-12-17 20:39:00|1637.64|1627.27|1637.04|1626.67|1637.64|1627.27|1636.89|1626.52|14
1734467950000|2024-12-17 20:39:10|1636.99|1626.62|1635.54|1625.17|1636.99|1626.62|1635.54|1625.17|10
1734467960000|2024-12-17 20:39:20|1635.44|1625.07|1634.04|1623.67|1635.44|1625.07|1634.04|1623.67|11
1734467970000|2024-12-17 20:39:30|1633.94|1623.57|1633.24|1622.87|1633.94|1623.57|1633.04|1622.67|8
1734467980000|2024-12-17 20:39:40|1633.19|1622.82|1634.14|1623.77|1634.69|1624.32|1633.19|1622.82|15
1734467990000|2024-12-17 20:39:50|1633.79|1623.42|1633.49|1623.12|1633.79|1623.42|1633.49|1623.12|7
1734468000000|2024-12-17 20:40:00|1633.44|1623.07|1634.69|1624.32|1634.74|1624.37|1633.44|1623.07|11
1734468010000|2024-12-17 20:40:10|1634.49|1624.12|1633.54|1623.17|1634.49|1624.12|1633.54|1623.17|22
1734468020000|2024-12-17 20:40:20|1633.69|1623.32|1633.84|1623.47|1633.89|1623.52|1633.54|1623.17|14
1734468030000|2024-12-17 20:40:30|1633.94|1623.57|1633.74|1623.37|1634.84|1624.47|1633.74|1623.37|22
1734468040000|2024-12-17 20:40:40|1634.39|1624.02|1634.84|1624.47|1635.15|1624.78|1634.39|1624.02|8
1734468050000|2024-12-17 20:40:50|1634.74|1624.37|1634.24|1623.87|1634.79|1624.42|1634.24|1623.87|7
1734468060000|2024-12-17 20:41:00|1634.14|1623.77|1633.44|1623.07|1635.06|1624.69|1633.44|1623.07|21
1734468070000|2024-12-17 20:41:10|1633.34|1622.97|1634.14|1623.77|1634.14|1623.77|1633.34|1622.97|24
1734468080000|2024-12-17 20:41:20|1633.99|1623.62|1633.94|1623.57|1633.99|1623.62|1633.59|1623.22|17
1734468090000|2024-12-17 20:41:30|1633.99|1623.62|1633.69|1623.32|1633.99|1623.62|1633.59|1623.22|5
1734468100000|2024-12-17 20:41:40|1633.74|1623.37|1634.09|1623.72|1634.24|1623.87|1633.74|1623.37|15
1734468110000|2024-12-17 20:41:50|1634.24|1623.87|1633.29|1622.92|1634.24|1623.87|1633.29|1622.92|14
1734468120000|2024-12-17 20:42:00|1633.24|1622.87|1633.74|1623.37|1633.79|1623.42|1633.19|1622.82|10
1734468130000|2024-12-17 20:42:10|1633.69|1623.32|1634.49|1624.12|1634.49|1624.12|1633.69|1623.32|10
1734468140000|2024-12-17 20:42:20|1634.38|1624.01|1634.19|1623.82|1634.38|1624.01|1634.14|1623.77|5
1734468150000|2024-12-17 20:42:30|1634.14|1623.77|1633.84|1623.47|1634.19|1623.82|1633.84|1623.47|8
1734468160000|2024-12-17 20:42:40|1633.79|1623.42|1633.79|1623.42|1633.79|1623.42|1633.74|1623.37|3
1734468170000|2024-12-17 20:42:50|1634|1623.63|1636.44|1626.07|1636.44|1626.07|1634|1623.63|14
1734468180000|2024-12-17 20:43:00|1636.54|1626.17|1637.3|1626.93|1637.3|1626.93|1636.39|1626.02|7
1734468190000|2024-12-17 20:43:10|1637.24|1626.87|1636.14|1625.77|1637.24|1626.87|1635.89|1625.52|13
1734468200000|2024-12-17 20:43:20|1636.09|1625.72|1636.09|1625.72|1636.14|1625.77|1635.99|1625.62|6
1734468210000|2024-12-17 20:43:30|1636.19|1625.82|1636.83|1626.46|1636.83|1626.46|1636.14|1625.77|8
1734468220000|2024-12-17 20:43:40|1636.82|1626.45|1636.67|1626.3|1636.82|1626.45|1636.59|1626.22|8
1734468230000|2024-12-17 20:43:50|1636.59|1626.22|1636.09|1625.72|1636.59|1626.22|1636.09|1625.72|14
1734468240000|2024-12-17 20:44:00|1636.04|1625.67|1635.59|1625.22|1636.09|1625.72|1635.59|1625.22|8
1734468250000|2024-12-17 20:44:10|1635.44|1625.07|1636.19|1625.82|1636.32|1625.95|1635.44|1625.07|13
1734468260000|2024-12-17 20:44:20|1635.99|1625.62|1635.14|1624.77|1635.99|1625.62|1635.14|1624.77|11
1734468270000|2024-12-17 20:44:30|1635.09|1624.72|1634.99|1624.62|1635.09|1624.72|1634.89|1624.52|6
1734468280000|2024-12-17 20:44:40|1634.84|1624.47|1634.79|1624.42|1634.89|1624.52|1634.69|1624.32|6
1734468290000|2024-12-17 20:44:50|1634.74|1624.37|1635.58|1625.21|1635.58|1625.21|1634.74|1624.37|10
1734468300000|2024-12-17 20:45:00|1635.94|1625.57|1637.39|1627.02|1637.54|1627.17|1635.94|1625.57|15
1734468310000|2024-12-17 20:45:10|1637.44|1627.07|1638.09|1627.72|1638.09|1627.72|1637.09|1626.72|12
1734468320000|2024-12-17 20:45:20|1638.24|1627.87|1638.54|1628.17|1638.59|1628.22|1638.24|1627.87|8
1734468330000|2024-12-17 20:45:30|1638.49|1628.12|1638.14|1627.77|1638.54|1628.17|1638.14|1627.77|9
1734468340000|2024-12-17 20:45:40|1638.04|1627.67|1639.34|1628.97|1639.34|1628.97|1638.04|1627.67|8
1734468350000|2024-12-17 20:45:50|1639.39|1629.02|1639.24|1628.87|1639.39|1629.02|1639.24|1628.87|2
1734468360000|2024-12-17 20:46:00|1639.29|1628.92|1639.14|1628.77|1639.38|1629.01|1639.14|1628.77|6
1734468370000|2024-12-17 20:46:10|1639.09|1628.72|1640.14|1629.77|1640.24|1629.87|1638.94|1628.57|8
1734468380000|2024-12-17 20:46:20|1640.19|1629.82|1639.64|1629.27|1640.24|1629.87|1639.64|1629.27|6
1734468390000|2024-12-17 20:46:30|1639.74|1629.37|1640.14|1629.77|1640.14|1629.77|1639.59|1629.22|15
1734468400000|2024-12-17 20:46:40|1640.17|1629.8|1640.39|1630.02|1640.59|1630.22|1640.17|1629.8|6
1734468410000|2024-12-17 20:46:50|1640.74|1630.37|1641.64|1631.27|1641.64|1631.27|1640.54|1630.17|12
1734468420000|2024-12-17 20:47:00|1641.7|1631.33|1641.74|1631.37|1641.89|1631.52|1641.69|1631.32|9
1734468430000|2024-12-17 20:47:10|1641.59|1631.22|1640.64|1630.27|1641.84|1631.47|1640.64|1630.27|14
1734468440000|2024-12-17 20:47:20|1640.39|1630.02|1640.99|1630.62|1641.34|1630.97|1640.39|1630.02|15
1734468450000|2024-12-17 20:47:30|1640.64|1630.27|1639.84|1629.47|1640.69|1630.32|1639.39|1629.02|19
1734468460000|2024-12-17 20:47:40|1639.54|1629.17|1639.34|1628.97|1639.79|1629.42|1639.34|1628.97|9
1734468470000|2024-12-17 20:47:50|1639.24|1628.87|1640.29|1629.92|1640.29|1629.92|1639.24|1628.87|14
1734468480000|2024-12-17 20:48:00|1640.04|1629.67|1639.34|1628.97|1640.04|1629.67|1639.34|1628.97|16
1734468490000|2024-12-17 20:48:10|1639.64|1629.27|1639.94|1629.57|1640.34|1629.97|1639.64|1629.27|15
1734468500000|2024-12-17 20:48:20|1639.84|1629.47|1639.74|1629.37|1639.94|1629.57|1639.69|1629.32|8
1734468510000|2024-12-17 20:48:30|1639.64|1629.27|1638.34|1627.97|1639.64|1629.27|1638.34|1627.97|15
1734468520000|2024-12-17 20:48:40|1638.24|1627.87|1638.74|1628.37|1638.74|1628.37|1638.24|1627.87|4
1734468530000|2024-12-17 20:48:50|1638.94|1628.57|1638.84|1628.47|1639.04|1628.67|1638.69|1628.32|9
1734468540000|2024-12-17 20:49:00|1638.89|1628.52|1639.29|1628.92|1639.53|1629.16|1638.89|1628.52|9
1734468550000|2024-12-17 20:49:10|1639.39|1629.02|1639.61|1629.24|1639.62|1629.25|1639.14|1628.77|6
1734468560000|2024-12-17 20:49:20|1639.66|1629.29|1640.34|1629.97|1640.34|1629.97|1639.66|1629.29|6
1734468570000|2024-12-17 20:49:30|1640.44|1630.07|1641.14|1630.77|1641.14|1630.77|1640.44|1630.07|9
1734468580000|2024-12-17 20:49:40|1641.29|1630.92|1641.79|1631.42|1641.99|1631.62|1641.29|1630.92|8
1734468590000|2024-12-17 20:49:50|1642.09|1631.72|1642.14|1631.77|1642.26|1631.89|1641.99|1631.62|5
1734468600000|2024-12-17 20:50:00|1642.26|1631.89|1642.4|1632.03|1642.59|1632.22|1642.26|1631.89|6
1734468610000|2024-12-17 20:50:10|1642.29|1631.92|1642.54|1632.17|1642.54|1632.17|1641.99|1631.62|11
1734468620000|2024-12-17 20:50:20|1642.39|1632.02|1641.89|1631.52|1642.39|1632.02|1641.89|1631.52|7
1734468630000|2024-12-17 20:50:30|1641.69|1631.32|1640.09|1629.72|1641.99|1631.62|1640.09|1629.72|14
1734468640000|2024-12-17 20:50:40|1640.69|1630.32|1640.54|1630.17|1640.69|1630.32|1640.14|1629.77|6
1734468650000|2024-12-17 20:50:50|1640.44|1630.07|1640.39|1630.02|1640.44|1630.07|1640.34|1629.97|4
1734468660000|2024-12-17 20:51:00|1640.29|1629.92|1639.49|1629.12|1640.29|1629.92|1639.49|1629.12|6
1734468670000|2024-12-17 20:51:10|1639.44|1629.07|1640.44|1630.07|1640.54|1630.17|1639.29|1628.92|15
1734468680000|2024-12-17 20:51:20|1640.39|1630.02|1641.04|1630.67|1641.09|1630.72|1640.39|1630.02|7
1734468690000|2024-12-17 20:51:30|1641.14|1630.77|1640.89|1630.52|1641.23|1630.86|1640.89|1630.52|5
1734468700000|2024-12-17 20:51:40|1641.12|1630.75|1640.79|1630.42|1641.12|1630.75|1640.69|1630.32|8
1734468710000|2024-12-17 20:51:50|1640.84|1630.47|1641.53|1631.16|1641.53|1631.16|1640.84|1630.47|6
1734468720000|2024-12-17 20:52:00|1641.64|1631.27|1642.89|1632.52|1643.09|1632.72|1641.59|1631.22|16
1734468730000|2024-12-17 20:52:10|1642.74|1632.37|1642.89|1632.52|1642.99|1632.62|1642.69|1632.32|11
1734468740000|2024-12-17 20:52:20|1642.84|1632.47|1642.84|1632.47|1642.84|1632.47|1642.84|1632.47|1
1734468750000|2024-12-17 20:52:30|1642.74|1632.37|1642.49|1632.12|1642.74|1632.37|1642.29|1631.92|15
1734468760000|2024-12-17 20:52:40|1642.64|1632.27|1642.79|1632.42|1642.84|1632.47|1642.64|1632.27|5
1734468770000|2024-12-17 20:52:50|1642.59|1632.22|1642.69|1632.32|1642.69|1632.32|1642.59|1632.22|3
1734468780000|2024-12-17 20:53:00|1642.79|1632.42|1642.74|1632.37|1642.82|1632.45|1642.74|1632.37|5
1734468790000|2024-12-17 20:53:10|1642.81|1632.44|1642.81|1632.44|1642.84|1632.47|1642.81|1632.44|3
1734468800000|2024-12-17 20:53:20|1642.8|1632.43|1642.54|1632.17|1643.1|1632.73|1642.54|1632.17|9
1734468810000|2024-12-17 20:53:30|1642.09|1631.72|1641.39|1631.02|1642.09|1631.72|1641.39|1631.02|21
1734468820000|2024-12-17 20:53:40|1641.64|1631.27|1641.79|1631.42|1641.94|1631.57|1641.64|1631.27|13
1734468830000|2024-12-17 20:53:50|1641.59|1631.22|1641.79|1631.42|1641.99|1631.62|1641.34|1630.97|14
1734468840000|2024-12-17 20:54:00|1641.99|1631.62|1641.39|1631.02|1642.09|1631.72|1641.14|1630.77|14
1734468850000|2024-12-17 20:54:10|1641.19|1630.82|1641.74|1631.37|1641.84|1631.47|1641.04|1630.67|12
1734468860000|2024-12-17 20:54:20|1641.84|1631.47|1641.79|1631.42|1642.04|1631.67|1641.44|1631.07|16
1734468870000|2024-12-17 20:54:30|1641.49|1631.12|1641.94|1631.57|1641.94|1631.57|1641.49|1631.12|6
1734468880000|2024-12-17 20:54:40|1642.01|1631.64|1642.44|1632.07|1642.46|1632.09|1642.01|1631.64|4
1734468890000|2024-12-17 20:54:50|1642.45|1632.08|1642.64|1632.27|1642.64|1632.27|1642.39|1632.02|7
1734468900000|2024-12-17 20:55:00|1643.09|1632.72|1642.84|1632.47|1643.29|1632.92|1642.49|1632.12|16
1734468910000|2024-12-17 20:55:10|1642.89|1632.52|1642.99|1632.62|1643.35|1632.98|1642.89|1632.52|9
1734468920000|2024-12-17 20:55:20|1642.84|1632.47|1643.19|1632.82|1643.34|1632.97|1642.84|1632.47|12
1734468930000|2024-12-17 20:55:30|1643.33|1632.96|1643.33|1632.96|1643.39|1633.02|1643.33|1632.96|6
1734468940000|2024-12-17 20:55:40|1643.32|1632.95|1643.24|1632.87|1643.32|1632.95|1643.24|1632.87|3
1734468950000|2024-12-17 20:55:50|1643.29|1632.92|1642.54|1632.17|1643.46|1633.09|1642.54|1632.17|7
1734468960000|2024-12-17 20:56:00|1642.44|1632.07|1641.89|1631.52|1642.64|1632.27|1641.89|1631.52|12
1734468970000|2024-12-17 20:56:10|1641.84|1631.47|1640.89|1630.52|1641.84|1631.47|1640.89|1630.52|14
1734468980000|2024-12-17 20:56:20|1640.79|1630.42|1640.59|1630.22|1640.79|1630.42|1640.59|1630.22|4
1734468990000|2024-12-17 20:56:30|1640.79|1630.42|1641.24|1630.87|1641.42|1631.05|1640.79|1630.42|7
1734469000000|2024-12-17 20:56:40|1641.04|1630.67|1640.24|1629.87|1641.09|1630.72|1640.24|1629.87|11
1734469010000|2024-12-17 20:56:50|1640.39|1630.02|1640.74|1630.37|1640.74|1630.37|1640.24|1629.87|12
1734469020000|2024-12-17 20:57:00|1640.69|1630.32|1640.84|1630.47|1640.94|1630.57|1640.49|1630.12|18
1734469030000|2024-12-17 20:57:10|1640.59|1630.22|1640.04|1629.67|1640.59|1630.22|1639.69|1629.32|17
1734469040000|2024-12-17 20:57:20|1640.14|1629.77|1639.99|1629.62|1640.19|1629.82|1639.94|1629.57|11
1734469050000|2024-12-17 20:57:30|1640.04|1629.67|1640.47|1630.1|1640.47|1630.1|1639.99|1629.62|13
1734469060000|2024-12-17 20:57:40|1640.39|1630.02|1640.99|1630.62|1641.09|1630.72|1640.39|1630.02|5
1734469070000|2024-12-17 20:57:50|1640.91|1630.54|1641.34|1630.97|1641.34|1630.97|1640.8|1630.43|8
1734469080000|2024-12-17 20:58:00|1641.59|1631.22|1642.07|1631.7|1642.07|1631.7|1641.34|1630.97|7
1734469090000|2024-12-17 20:58:10|1642.34|1631.97|1642.99|1632.62|1643.09|1632.72|1642.34|1631.97|11
1734469100000|2024-12-17 20:58:20|1643.34|1632.97|1643.13|1632.76|1643.39|1633.02|1643.13|1632.76|4
1734469110000|2024-12-17 20:58:30|1643.04|1632.67|1643.22|1632.85|1643.22|1632.85|1643.04|1632.67|9
1734469120000|2024-12-17 20:58:40|1643.21|1632.84|1643.3|1632.93|1643.39|1633.02|1643.21|1632.84|6
1734469130000|2024-12-17 20:58:50|1643.39|1633.02|1642.54|1632.17|1643.39|1633.02|1642.44|1632.07|13
1734469140000|2024-12-17 20:59:00|1642.29|1631.92|1640.54|1630.17|1642.34|1631.97|1640.54|1630.17|15
1734469150000|2024-12-17 20:59:10|1640.39|1630.02|1638.34|1627.97|1640.39|1630.02|1636.09|1625.72|26
1734469160000|2024-12-17 20:59:20|1638.59|1628.22|1636.34|1625.97|1638.59|1628.22|1636.34|1625.97|18
1734469170000|2024-12-17 20:59:30|1636.69|1626.32|1638.54|1628.17|1638.54|1628.17|1636.69|1626.32|28
1734469180000|2024-12-17 20:59:40|1638.44|1628.07|1637.99|1627.62|1638.44|1628.07|1637.84|1627.47|23
1734469190000|2024-12-17 20:59:50|1638.29|1627.92|1637.69|1627.32|1638.74|1628.37|1637.69|1627.32|20
1734469200000|2024-12-17 21:00:00|1637.19|1626.82|1637.44|1627.07|1637.99|1627.62|1636.94|1626.57|33
1734469210000|2024-12-17 21:00:10|1637.19|1626.82|1635.24|1624.87|1637.19|1626.82|1634.99|1624.62|31
1734469220000|2024-12-17 21:00:20|1635.04|1624.67|1637.14|1626.77|1637.14|1626.77|1634.79|1624.42|28
1734469230000|2024-12-17 21:00:30|1637.19|1626.82|1636.84|1626.47|1637.24|1626.87|1636.84|1626.47|7
1734469240000|2024-12-17 21:00:40|1636.14|1625.77|1636.19|1625.82|1636.44|1626.07|1635.39|1625.02|28
1734469250000|2024-12-17 21:00:50|1636.14|1625.77|1634.44|1624.07|1636.14|1625.77|1634.29|1623.92|27
1734469260000|2024-12-17 21:01:00|1634.39|1624.02|1633.14|1622.77|1634.39|1624.02|1632.54|1622.17|30
1734469270000|2024-12-17 21:01:10|1633.04|1622.67|1632.24|1621.87|1633.04|1622.67|1632.14|1621.77|17
1734469280000|2024-12-17 21:01:20|1632.44|1622.07|1632.54|1622.17|1632.74|1622.37|1631.44|1621.07|27
1734469290000|2024-12-17 21:01:30|1632.34|1621.97|1631.44|1621.07|1632.49|1622.12|1631.44|1621.07|20
1734469300000|2024-12-17 21:01:40|1631.29|1620.92|1631.34|1620.97|1631.54|1621.17|1631.04|1620.67|21
1734469310000|2024-12-17 21:01:50|1631.44|1621.07|1631.14|1620.77|1631.69|1621.32|1630.89|1620.52|24
1734469320000|2024-12-17 21:02:00|1631.19|1620.82|1631.74|1621.37|1632.34|1621.97|1631.14|1620.77|33
1734469330000|2024-12-17 21:02:10|1631.24|1620.87|1630.94|1620.57|1631.24|1620.87|1630.74|1620.37|4
1734469340000|2024-12-17 21:02:20|1630.74|1620.37|1630.14|1619.77|1631.29|1620.92|1629.84|1619.47|29
1734469350000|2024-12-17 21:02:30|1630.64|1620.27|1630.99|1620.62|1631.04|1620.67|1630.44|1620.07|18
1734469360000|2024-12-17 21:02:40|1630.89|1620.52|1629.84|1619.47|1631.14|1620.77|1629.54|1619.17|26
1734469370000|2024-12-17 21:02:50|1629.94|1619.57|1630.64|1620.27|1631.49|1621.12|1629.74|1619.37|28
1734469380000|2024-12-17 21:03:00|1630.44|1620.07|1630.24|1619.87|1630.49|1620.12|1630.04|1619.67|10
1734469390000|2024-12-17 21:03:10|1630.04|1619.67|1630.04|1619.67|1630.39|1620.02|1629.64|1619.27|18
1734469400000|2024-12-17 21:03:20|1629.89|1619.52|1628.54|1618.17|1629.89|1619.52|1628.54|1618.17|13
1734469410000|2024-12-17 21:03:30|1628.39|1618.02|1626.34|1615.97|1628.39|1618.02|1626.04|1615.67|24
1734469420000|2024-12-17 21:03:40|1626.24|1615.87|1626.04|1615.67|1626.39|1616.02|1625.24|1614.87|28
1734469430000|2024-12-17 21:03:50|1626.09|1615.72|1627.64|1617.27|1627.74|1617.37|1626.09|1615.72|30
1734469440000|2024-12-17 21:04:00|1627.54|1617.17|1626.44|1616.07|1627.54|1617.17|1625.64|1615.27|13
1734469450000|2024-12-17 21:04:10|1626.29|1615.92|1626.44|1616.07|1626.89|1616.52|1626.14|1615.77|30
1734469460000|2024-12-17 21:04:20|1626.64|1616.27|1625.54|1615.17|1626.74|1616.37|1625.54|1615.17|24
1734469470000|2024-12-17 21:04:30|1625.44|1615.07|1627.09|1616.72|1627.14|1616.77|1625.44|1615.07|32
1734469480000|2024-12-17 21:04:40|1627.24|1616.87|1627.74|1617.37|1629.14|1618.77|1627.24|1616.87|27
1734469490000|2024-12-17 21:04:50|1627.79|1617.42|1626.69|1616.32|1628.19|1617.82|1626.69|1616.32|24
1734469500000|2024-12-17 21:05:00|1626.59|1616.22|1625.44|1615.07|1626.59|1616.22|1625.24|1614.87|21
1734469510000|2024-12-17 21:05:10|1625.64|1615.27|1626.09|1615.72|1626.14|1615.77|1625.34|1614.97|26
1734469520000|2024-12-17 21:05:20|1626.14|1615.77|1626.44|1616.07|1626.84|1616.47|1625.84|1615.47|22
1734469530000|2024-12-17 21:05:30|1626.34|1615.97|1626.44|1616.07|1626.99|1616.62|1626.14|1615.77|26
1734469540000|2024-12-17 21:05:40|1626.69|1616.32|1628.04|1617.67|1628.64|1618.27|1626.69|1616.32|23
1734469550000|2024-12-17 21:05:50|1627.99|1617.62|1629.04|1618.67|1629.19|1618.82|1627.94|1617.57|23
1734469560000|2024-12-17 21:06:00|1628.74|1618.37|1627.39|1617.02|1628.74|1618.37|1626.79|1616.42|26
1734469570000|2024-12-17 21:06:10|1627.34|1616.97|1626.64|1616.27|1627.49|1617.12|1626.64|1616.27|20
1734469580000|2024-12-17 21:06:20|1626.49|1616.12|1626.74|1616.37|1627.04|1616.67|1626.34|1615.97|27
1734469590000|2024-12-17 21:06:30|1626.89|1616.52|1625.29|1614.92|1626.89|1616.52|1625.29|1614.92|23
1734469600000|2024-12-17 21:06:40|1625.44|1615.07|1625.89|1615.52|1625.94|1615.57|1625.24|1614.87|24
1734469610000|2024-12-17 21:06:50|1625.94|1615.57|1626.79|1616.42|1626.79|1616.42|1625.54|1615.17|24
1734469620000|2024-12-17 21:07:00|1626.84|1616.47|1627.84|1617.47|1627.84|1617.47|1626.74|1616.37|27
1734469630000|2024-12-17 21:07:10|1628.04|1617.67|1628.54|1618.17|1628.64|1618.27|1627.54|1617.17|31
1734469640000|2024-12-17 21:07:20|1628.84|1618.47|1630.24|1619.87|1630.49|1620.12|1628.79|1618.42|28
1734469650000|2024-12-17 21:07:30|1630.39|1620.02|1632.39|1622.02|1632.74|1622.37|1630.24|1619.87|33
1734469660000|2024-12-17 21:07:40|1632.34|1621.97|1633.24|1622.87|1633.24|1622.87|1632.34|1621.97|31
1734469670000|2024-12-17 21:07:50|1633.19|1622.82|1634.29|1623.92|1634.54|1624.17|1633.19|1622.82|22
1734469680000|2024-12-17 21:08:00|1633.99|1623.62|1632.44|1622.07|1633.99|1623.62|1632.24|1621.87|23
1734469690000|2024-12-17 21:08:10|1632.59|1622.22|1631.84|1621.47|1632.79|1622.42|1631.74|1621.37|25
1734469700000|2024-12-17 21:08:20|1631.74|1621.37|1631.34|1620.97|1631.89|1621.52|1631.14|1620.77|14
1734469710000|2024-12-17 21:08:30|1631.29|1620.92|1630.89|1620.52|1631.59|1621.22|1630.74|1620.37|22
1734469720000|2024-12-17 21:08:40|1630.74|1620.37|1632.04|1621.67|1632.44|1622.07|1630.34|1619.97|26
1734469730000|2024-12-17 21:08:50|1631.94|1621.57|1631.79|1621.42|1631.94|1621.57|1631.69|1621.32|17
1734469740000|2024-12-17 21:09:00|1631.74|1621.37|1631.09|1620.72|1631.74|1621.37|1630.49|1620.12|21
1734469750000|2024-12-17 21:09:10|1631.04|1620.67|1632.19|1621.82|1632.34|1621.97|1630.59|1620.22|25
1734469760000|2024-12-17 21:09:20|1632.14|1621.77|1631.14|1620.77|1632.34|1621.97|1631.14|1620.77|14
1734469770000|2024-12-17 21:09:30|1631.04|1620.67|1631.74|1621.37|1631.99|1621.62|1630.74|1620.37|16
1734469780000|2024-12-17 21:09:40|1631.49|1621.12|1631.19|1620.82|1631.49|1621.12|1631.04|1620.67|12
1734469790000|2024-12-17 21:09:50|1631.14|1620.77|1631.14|1620.77|1632.04|1621.67|1630.94|1620.57|27
1734469800000|2024-12-17 21:10:00|1631.39|1621.02|1630.79|1620.42|1631.84|1621.47|1630.54|1620.17|23
1734469810000|2024-12-17 21:10:10|1630.94|1620.57|1631.24|1620.87|1631.24|1620.87|1630.24|1619.87|18
1734469820000|2024-12-17 21:10:20|1631.99|1621.62|1632.79|1622.42|1633.14|1622.77|1631.44|1621.07|23
1734469830000|2024-12-17 21:10:30|1632.74|1622.37|1633.54|1623.17|1633.74|1623.37|1632.64|1622.27|20
1734469840000|2024-12-17 21:10:40|1633.49|1623.12|1634.24|1623.87|1634.54|1624.17|1633.24|1622.87|25
1734469850000|2024-12-17 21:10:50|1634.19|1623.82|1634.14|1623.77|1634.39|1624.02|1634.14|1623.77|4
1734469860000|2024-12-17 21:11:00|1634.04|1623.67|1633.84|1623.47|1634.14|1623.77|1633.64|1623.27|18
1734469870000|2024-12-17 21:11:10|1633.69|1623.32|1633.64|1623.27|1633.74|1623.37|1633.29|1622.92|9
1734469880000|2024-12-17 21:11:20|1634.09|1623.72|1633.29|1622.92|1634.09|1623.72|1633.19|1622.82|9
1734469890000|2024-12-17 21:11:30|1633.24|1622.87|1633.54|1623.17|1633.59|1623.22|1633.24|1622.87|12
1734469900000|2024-12-17 21:11:40|1633.59|1623.22|1633.44|1623.07|1633.64|1623.27|1633.44|1623.07|16
1734469910000|2024-12-17 21:11:50|1633.69|1623.32|1633.54|1623.17|1633.74|1623.37|1633.44|1623.07|7
1734469920000|2024-12-17 21:12:00|1633.44|1623.07|1634.94|1624.57|1634.94|1624.57|1633.44|1623.07|24
1734469930000|2024-12-17 21:12:10|1635.29|1624.92|1637.39|1627.02|1637.44|1627.07|1635.29|1624.92|25
1734469940000|2024-12-17 21:12:20|1637.44|1627.07|1637.94|1627.57|1638.09|1627.72|1637.44|1627.07|29
1734469950000|2024-12-17 21:12:30|1637.84|1627.47|1638.19|1627.82|1639.29|1628.92|1637.44|1627.07|33
1734469960000|2024-12-17 21:12:40|1638.14|1627.77|1638.74|1628.37|1639.54|1629.17|1638.04|1627.67|26
1734469970000|2024-12-17 21:12:50|1638.69|1628.32|1637.54|1627.17|1638.69|1628.32|1637.44|1627.07|14
1734469980000|2024-12-17 21:13:00|1637.49|1627.12|1637.84|1627.47|1637.84|1627.47|1636.74|1626.37|23
1734469990000|2024-12-17 21:13:10|1638.09|1627.72|1637.84|1627.47|1638.44|1628.07|1637.84|1627.47|19
1734470000000|2024-12-17 21:13:20|1637.69|1627.32|1636.94|1626.57|1637.69|1627.32|1636.94|1626.57|17
1734470010000|2024-12-17 21:13:30|1636.64|1626.27|1637.14|1626.77|1637.44|1627.07|1636.64|1626.27|24
1734470020000|2024-12-17 21:13:40|1637.34|1626.97|1638.04|1627.67|1638.49|1628.12|1637.24|1626.87|26
1734470030000|2024-12-17 21:13:50|1638.19|1627.82|1638.94|1628.57|1639.04|1628.67|1638.14|1627.77|24
1734470040000|2024-12-17 21:14:00|1638.99|1628.62|1641.09|1630.72|1641.14|1630.77|1638.99|1628.62|25
1734470050000|2024-12-17 21:14:10|1641.14|1630.77|1641.74|1631.37|1641.74|1631.37|1641.04|1630.67|11
1734470060000|2024-12-17 21:14:20|1641.94|1631.57|1642.74|1632.37|1642.74|1632.37|1641.94|1631.57|3
1734470070000|2024-12-17 21:14:30|1642.94|1632.57|1643.64|1633.27|1644.29|1633.92|1642.94|1632.57|12
1734470080000|2024-12-17 21:14:40|1643.94|1633.57|1645.14|1634.77|1645.19|1634.82|1643.79|1633.42|29
1734470090000|2024-12-17 21:14:50|1645.09|1634.72|1644.49|1634.12|1645.09|1634.72|1644.14|1633.77|23
1734470100000|2024-12-17 21:15:00|1644.94|1634.57|1643.39|1633.02|1644.94|1634.57|1643.34|1632.97|21
1734470110000|2024-12-17 21:15:10|1643.44|1633.07|1643.34|1632.97|1644.29|1633.92|1642.84|1632.47|27
1734470120000|2024-12-17 21:15:20|1643.19|1632.82|1642.04|1631.67|1643.24|1632.87|1641.69|1631.32|7
1734470130000|2024-12-17 21:15:30|1642.24|1631.87|1642.94|1632.57|1642.94|1632.57|1641.79|1631.42|14
1734470140000|2024-12-17 21:15:40|1642.89|1632.52|1645.29|1634.92|1645.29|1634.92|1642.84|1632.47|23
1734470150000|2024-12-17 21:15:50|1645.24|1634.87|1645.59|1635.22|1646.04|1635.67|1645.24|1634.87|14
1734470160000|2024-12-17 21:16:00|1645.74|1635.37|1645.44|1635.07|1646.04|1635.67|1645.14|1634.77|17
1734470170000|2024-12-17 21:16:10|1645.49|1635.12|1645.69|1635.32|1646.29|1635.92|1645.14|1634.77|19
1734470180000|2024-12-17 21:16:20|1645.64|1635.27|1645.69|1635.32|1645.79|1635.42|1645.29|1634.92|10
1734470190000|2024-12-17 21:16:30|1646.09|1635.72|1646.39|1636.02|1646.49|1636.12|1646.09|1635.72|10
1734470200000|2024-12-17 21:16:40|1646.14|1635.77|1644.44|1634.07|1646.14|1635.77|1644.44|1634.07|19
1734470210000|2024-12-17 21:16:50|1644.49|1634.12|1644.39|1634.02|1644.49|1634.12|1644.29|1633.92|6
1734470220000|2024-12-17 21:17:00|1644.44|1634.07|1645.09|1634.72|1645.09|1634.72|1644.29|1633.92|16
1734470230000|2024-12-17 21:17:10|1645.04|1634.67|1645.84|1635.47|1645.94|1635.57|1644.94|1634.57|23
1734470240000|2024-12-17 21:17:20|1645.99|1635.62|1646.24|1635.87|1646.24|1635.87|1645.99|1635.62|5
1734470250000|2024-12-17 21:17:30|1646.64|1636.27|1646.19|1635.82|1646.74|1636.37|1646.19|1635.82|12
1734470260000|2024-12-17 21:17:40|1646.24|1635.87|1647.59|1637.22|1647.59|1637.22|1646.14|1635.77|12
1734470270000|2024-12-17 21:17:50|1647.49|1637.12|1645.49|1635.12|1647.54|1637.17|1645.49|1635.12|15
1734470280000|2024-12-17 21:18:00|1645.34|1634.97|1643.79|1633.42|1645.34|1634.97|1643.74|1633.37|18
1734470290000|2024-12-17 21:18:10|1643.34|1632.97|1643.94|1633.57|1644.14|1633.77|1643.34|1632.97|15
1734470300000|2024-12-17 21:18:20|1644.14|1633.77|1643.74|1633.37|1644.24|1633.87|1643.69|1633.32|6
1734470310000|2024-12-17 21:18:30|1643.69|1633.32|1644.49|1634.12|1644.49|1634.12|1643.64|1633.27|18
1734470320000|2024-12-17 21:18:40|1644.64|1634.27|1644.84|1634.47|1644.89|1634.52|1644.54|1634.17|18
1734470330000|2024-12-17 21:18:50|1644.74|1634.37|1645.59|1635.22|1645.94|1635.57|1644.74|1634.37|19
1734470340000|2024-12-17 21:19:00|1645.69|1635.32|1644.34|1633.97|1645.74|1635.37|1644.24|1633.87|15
1734470350000|2024-12-17 21:19:10|1644.14|1633.77|1643.34|1632.97|1644.14|1633.77|1643.34|1632.97|20
1734470360000|2024-12-17 21:19:20|1643.29|1632.92|1642.59|1632.22|1643.29|1632.92|1642.54|1632.17|19
1734470370000|2024-12-17 21:19:30|1642.54|1632.17|1642.69|1632.32|1642.74|1632.37|1642.49|1632.12|16
1734470380000|2024-12-17 21:19:40|1642.84|1632.47|1641.64|1631.27|1642.84|1632.47|1641.39|1631.02|19
1734470390000|2024-12-17 21:19:50|1641.59|1631.22|1641.74|1631.37|1641.89|1631.52|1641.59|1631.22|16
1734470400000|2024-12-17 21:20:00|1641.69|1631.32|1641.79|1631.42|1641.89|1631.52|1641.34|1630.97|20
1734470410000|2024-12-17 21:20:10|1642.29|1631.92|1641.89|1631.52|1642.49|1632.12|1641.64|1631.27|19
1734470420000|2024-12-17 21:20:20|1641.84|1631.47|1641.49|1631.12|1641.84|1631.47|1641.49|1631.12|13
1734470430000|2024-12-17 21:20:30|1641.44|1631.07|1642.14|1631.77|1642.24|1631.87|1641.44|1631.07|13
1734470440000|2024-12-17 21:20:40|1642.04|1631.67|1641.79|1631.42|1642.04|1631.67|1641.64|1631.27|12
1734470450000|2024-12-17 21:20:50|1641.74|1631.37|1641.39|1631.02|1641.74|1631.37|1641.39|1631.02|9
1734470460000|2024-12-17 21:21:00|1641.54|1631.17|1642.34|1631.97|1642.39|1632.02|1641.54|1631.17|15
1734470470000|2024-12-17 21:21:10|1642.29|1631.92|1642.14|1631.77|1642.39|1632.02|1641.74|1631.37|20
1734470480000|2024-12-17 21:21:20|1642.24|1631.87|1642.64|1632.27|1642.74|1632.37|1642.24|1631.87|6
1734470490000|2024-12-17 21:21:30|1642.59|1632.22|1642.59|1632.22|1642.59|1632.22|1642.24|1631.87|16
1734470500000|2024-12-17 21:21:40|1642.54|1632.17|1641.99|1631.62|1642.69|1632.32|1641.94|1631.57|22
1734470510000|2024-12-17 21:21:50|1641.79|1631.42|1642.29|1631.92|1642.29|1631.92|1641.69|1631.32|11
1734470520000|2024-12-17 21:22:00|1642.24|1631.87|1639.89|1629.52|1642.24|1631.87|1639.89|1629.52|18
1734470530000|2024-12-17 21:22:10|1639.69|1629.32|1640.14|1629.77|1640.19|1629.82|1639.34|1628.97|25
1734470540000|2024-12-17 21:22:20|1640.19|1629.82|1640.79|1630.42|1640.99|1630.62|1640.14|1629.77|14
1734470550000|2024-12-17 21:22:30|1641.34|1630.97|1640.69|1630.32|1641.44|1631.07|1640.69|1630.32|19
1734470560000|2024-12-17 21:22:40|1640.64|1630.27|1640.39|1630.02|1640.89|1630.52|1639.94|1629.57|21
1734470570000|2024-12-17 21:22:50|1640.34|1629.97|1641.98|1631.61|1642.14|1631.77|1640.29|1629.92|14
1734470580000|2024-12-17 21:23:00|1642.34|1631.97|1643.7|1633.33|1643.7|1633.33|1642.12|1631.75|19
1734470590000|2024-12-17 21:23:10|1643.64|1633.27|1644.09|1633.72|1644.49|1634.12|1643.64|1633.27|22
1734470600000|2024-12-17 21:23:20|1644.54|1634.17|1645.11|1634.74|1645.22|1634.85|1644.54|1634.17|12
1734470610000|2024-12-17 21:23:30|1645.14|1634.77|1645.24|1634.87|1645.39|1635.02|1645.04|1634.67|22
1734470620000|2024-12-17 21:23:40|1645.39|1635.02|1647.29|1636.92|1647.29|1636.92|1645.39|1635.02|12
1734470630000|2024-12-17 21:23:50|1647.19|1636.82|1646.74|1636.37|1648.54|1638.17|1646.64|1636.27|18
1734470640000|2024-12-17 21:24:00|1646.44|1636.07|1644.74|1634.37|1646.49|1636.12|1644.69|1634.32|23
1734470650000|2024-12-17 21:24:10|1644.59|1634.22|1644.39|1634.02|1644.59|1634.22|1643.14|1632.77|27
1734470660000|2024-12-17 21:24:20|1644.44|1634.07|1642.74|1632.37|1644.44|1634.07|1642.64|1632.27|19
1734470670000|2024-12-17 21:24:30|1642.69|1632.32|1643.04|1632.67|1643.24|1632.87|1642.69|1632.32|20
1734470680000|2024-12-17 21:24:40|1642.84|1632.47|1643.19|1632.82|1643.34|1632.97|1642.69|1632.32|18
1734470690000|2024-12-17 21:24:50|1643.34|1632.97|1644.49|1634.12|1644.49|1634.12|1643.29|1632.92|11
1734470700000|2024-12-17 21:25:00|1644.39|1634.02|1643.89|1633.52|1644.39|1634.02|1643.64|1633.27|16
1734470710000|2024-12-17 21:25:10|1643.99|1633.62|1644.49|1634.12|1644.64|1634.27|1643.99|1633.62|15
1734470720000|2024-12-17 21:25:20|1644.54|1634.17|1646.94|1636.57|1647.03|1636.66|1644.34|1633.97|18
1734470730000|2024-12-17 21:25:30|1646.84|1636.47|1647.24|1636.87|1647.24|1636.87|1646.79|1636.42|7
1734470740000|2024-12-17 21:25:40|1647.14|1636.77|1646.99|1636.62|1647.44|1637.07|1646.89|1636.52|15
1734470750000|2024-12-17 21:25:50|1647.09|1636.72|1647.44|1637.07|1647.54|1637.17|1647.04|1636.67|8
1734470760000|2024-12-17 21:26:00|1647.54|1637.17|1647.94|1637.57|1648.09|1637.72|1647.54|1637.17|19
1734470770000|2024-12-17 21:26:10|1648.39|1638.02|1647.94|1637.57|1648.59|1638.22|1647.94|1637.57|13
1734470780000|2024-12-17 21:26:20|1648.09|1637.72|1648.04|1637.67|1648.19|1637.82|1647.89|1637.52|14
1734470790000|2024-12-17 21:26:30|1647.89|1637.52|1647.19|1636.82|1647.89|1637.52|1647.19|1636.82|9
1734470800000|2024-12-17 21:26:40|1647.64|1637.27|1646.69|1636.32|1647.64|1637.27|1646.69|1636.32|15
1734470810000|2024-12-17 21:26:50|1646.74|1636.37|1646.64|1636.27|1647.19|1636.82|1646.64|1636.27|17
1734470820000|2024-12-17 21:27:00|1646.59|1636.22|1646.99|1636.62|1647.14|1636.77|1646.59|1636.22|21
1734470830000|2024-12-17 21:27:10|1646.89|1636.52|1647.09|1636.72|1647.14|1636.77|1645.84|1635.47|24
1734470840000|2024-12-17 21:27:20|1647.04|1636.67|1647.84|1637.47|1647.84|1637.47|1646.94|1636.57|20
1734470850000|2024-12-17 21:27:30|1647.79|1637.42|1647.19|1636.82|1647.79|1637.42|1647.14|1636.77|19
1734470860000|2024-12-17 21:27:40|1647.49|1637.12|1647.29|1636.92|1647.74|1637.37|1647.19|1636.82|18
1734470870000|2024-12-17 21:27:50|1647.54|1637.17|1647.39|1637.02|1647.59|1637.22|1647.29|1636.92|11
1734470880000|2024-12-17 21:28:00|1647.49|1637.12|1646.69|1636.32|1647.59|1637.22|1646.69|1636.32|15
1734470890000|2024-12-17 21:28:10|1646.49|1636.12|1646.84|1636.47|1647.04|1636.67|1645.74|1635.37|18
1734470900000|2024-12-17 21:28:20|1646.94|1636.57|1646.69|1636.32|1646.99|1636.62|1646.59|1636.22|12
1734470910000|2024-12-17 21:28:30|1646.84|1636.47|1647.69|1637.32|1647.69|1637.32|1646.74|1636.37|13
1734470920000|2024-12-17 21:28:40|1647.97|1637.6|1648.36|1637.99|1648.39|1638.02|1647.97|1637.6|8
1734470930000|2024-12-17 21:28:50|1648.43|1638.06|1648.44|1638.07|1648.49|1638.12|1648.43|1638.06|3
1734470940000|2024-12-17 21:29:00|1648.49|1638.12|1648.79|1638.42|1648.89|1638.52|1648.49|1638.12|13
1734470950000|2024-12-17 21:29:10|1648.74|1638.37|1648.94|1638.57|1648.99|1638.62|1648.74|1638.37|4
1734470960000|2024-12-17 21:29:20|1648.84|1638.47|1648.64|1638.27|1648.84|1638.47|1647.89|1637.52|13
1734470970000|2024-12-17 21:29:30|1648.49|1638.12|1647.34|1636.97|1648.49|1638.12|1647.34|1636.97|14
1734470980000|2024-12-17 21:29:40|1647.24|1636.87|1646.49|1636.12|1647.24|1636.87|1646.34|1635.97|15
1734470990000|2024-12-17 21:29:50|1646.44|1636.07|1646.24|1635.87|1647.04|1636.67|1646.14|1635.77|15
1734471000000|2024-12-17 21:30:00|1646.44|1636.07|1647.09|1636.72|1647.34|1636.97|1646.14|1635.77|24
1734471010000|2024-12-17 21:30:10|1647.04|1636.67|1646.24|1635.87|1647.14|1636.77|1646.14|1635.77|19
1734471020000|2024-12-17 21:30:20|1646.19|1635.82|1645.04|1634.67|1646.54|1636.17|1644.84|1634.47|26
1734471030000|2024-12-17 21:30:30|1644.94|1634.57|1643.54|1633.17|1644.94|1634.57|1643.44|1633.07|13
1734471040000|2024-12-17 21:30:40|1643.44|1633.07|1641.84|1631.47|1643.44|1633.07|1641.84|1631.47|24
1734471050000|2024-12-17 21:30:50|1641.79|1631.42|1641.49|1631.12|1641.79|1631.42|1641.09|1630.72|12
1734471060000|2024-12-17 21:31:00|1641.44|1631.07|1641.19|1630.82|1641.44|1631.07|1640.94|1630.57|14
1734471070000|2024-12-17 21:31:10|1641.14|1630.77|1639.19|1628.82|1641.14|1630.77|1639.19|1628.82|10
1734471080000|2024-12-17 21:31:20|1639.54|1629.17|1639.14|1628.77|1639.59|1629.22|1639.14|1628.77|12
1734471090000|2024-12-17 21:31:30|1639.09|1628.72|1638.64|1628.27|1639.09|1628.72|1636.89|1626.52|25
1734471100000|2024-12-17 21:31:40|1638.54|1628.17|1638.54|1628.17|1638.54|1628.17|1638.19|1627.82|16
1734471110000|2024-12-17 21:31:50|1638.59|1628.22|1639.09|1628.72|1639.09|1628.72|1638.54|1628.17|4
1734471120000|2024-12-17 21:32:00|1639.49|1629.12|1639.14|1628.77|1639.59|1629.22|1638.84|1628.47|14
1734471130000|2024-12-17 21:32:10|1639.09|1628.72|1639.44|1629.07|1639.54|1629.17|1638.39|1628.02|14
1734471140000|2024-12-17 21:32:20|1639.39|1629.02|1641.39|1631.02|1641.39|1631.02|1639.39|1629.02|16
1734471150000|2024-12-17 21:32:30|1641.34|1630.97|1639.44|1629.07|1641.34|1630.97|1639.44|1629.07|18
1734471160000|2024-12-17 21:32:40|1639.19|1628.82|1640.34|1629.97|1640.44|1630.07|1639.14|1628.77|16
1734471170000|2024-12-17 21:32:50|1640.29|1629.92|1640.64|1630.27|1640.64|1630.27|1640.29|1629.92|8
1734471180000|2024-12-17 21:33:00|1640.54|1630.17|1640.69|1630.32|1640.94|1630.57|1640.49|1630.12|12
1734471190000|2024-12-17 21:33:10|1640.59|1630.22|1641.84|1631.47|1641.94|1631.57|1640.54|1630.17|17
1734471200000|2024-12-17 21:33:20|1641.89|1631.52|1641.84|1631.47|1642.04|1631.67|1641.29|1630.92|16
1734471210000|2024-12-17 21:33:30|1642.14|1631.77|1642.19|1631.82|1642.24|1631.87|1641.99|1631.62|16
1734471220000|2024-12-17 21:33:40|1642.14|1631.77|1642.69|1632.32|1642.89|1632.52|1642.14|1631.77|13
1734471230000|2024-12-17 21:33:50|1642.79|1632.42|1643.19|1632.82|1643.24|1632.87|1642.79|1632.42|8
1734471240000|2024-12-17 21:34:00|1643.44|1633.07|1642.94|1632.57|1643.49|1633.12|1642.94|1632.57|21
1734471250000|2024-12-17 21:34:10|1642.89|1632.52|1644.04|1633.67|1644.09|1633.72|1642.44|1632.07|17
1734471260000|2024-12-17 21:34:20|1643.99|1633.62|1644.14|1633.77|1644.14|1633.77|1643.99|1633.62|3
1734471270000|2024-12-17 21:34:30|1644.24|1633.87|1644.14|1633.77|1644.24|1633.87|1644.14|1633.77|2
1734471280000|2024-12-17 21:34:40|1644.29|1633.92|1643.04|1632.67|1644.29|1633.92|1642.99|1632.62|19
1734471290000|2024-12-17 21:34:50|1642.89|1632.52|1642.34|1631.97|1642.99|1632.62|1642.34|1631.97|22
1734471300000|2024-12-17 21:35:00|1642.54|1632.17|1642.64|1632.27|1642.64|1632.27|1642.14|1631.77|12
1734471310000|2024-12-17 21:35:10|1642.59|1632.22|1641.64|1631.27|1643.04|1632.67|1641.64|1631.27|21
1734471320000|2024-12-17 21:35:20|1641.59|1631.22|1643.24|1632.87|1643.34|1632.97|1641.29|1630.92|17
1734471330000|2024-12-17 21:35:30|1643.49|1633.12|1643.24|1632.87|1643.54|1633.17|1643.14|1632.77|16
1734471340000|2024-12-17 21:35:40|1643.14|1632.77|1643.99|1633.62|1643.99|1633.62|1643.14|1632.77|15
1734471350000|2024-12-17 21:35:50|1644.19|1633.82|1645.07|1634.7|1645.07|1634.7|1644.19|1633.82|19
1734471360000|2024-12-17 21:36:00|1645.06|1634.69|1645.04|1634.67|1645.99|1635.62|1644.49|1634.12|21
1734471370000|2024-12-17 21:36:10|1645.39|1635.02|1645.94|1635.57|1645.94|1635.57|1644.84|1634.47|22
1734471380000|2024-12-17 21:36:20|1646.02|1635.65|1646.34|1635.97|1646.59|1636.22|1646.02|1635.65|5
1734471390000|2024-12-17 21:36:30|1646.39|1636.02|1647.04|1636.67|1647.04|1636.67|1646.31|1635.94|10
1734471400000|2024-12-17 21:36:40|1647.24|1636.87|1648.19|1637.82|1648.19|1637.82|1647.24|1636.87|10
1734471410000|2024-12-17 21:36:50|1648.14|1637.77|1648.09|1637.72|1648.29|1637.92|1648.06|1637.69|11
1734471420000|2024-12-17 21:37:00|1647.84|1637.47|1647.54|1637.17|1648.19|1637.82|1647.54|1637.17|10
1734471430000|2024-12-17 21:37:10|1647.44|1637.07|1647.34|1636.97|1647.59|1637.22|1647.34|1636.97|5
1734471440000|2024-12-17 21:37:20|1647.14|1636.77|1646.24|1635.87|1647.14|1636.77|1646.24|1635.87|10
1734471450000|2024-12-17 21:37:30|1646.49|1636.12|1646.49|1636.12|1646.64|1636.27|1646.29|1635.92|10
1734471460000|2024-12-17 21:37:40|1646.54|1636.17|1648.24|1637.87|1648.54|1638.17|1646.54|1636.17|22
1734471470000|2024-12-17 21:37:50|1648.04|1637.67|1647.99|1637.62|1648.09|1637.72|1647.84|1637.47|4
1734471480000|2024-12-17 21:38:00|1648.24|1637.87|1647.84|1637.47|1648.24|1637.87|1647.74|1637.37|14
1734471490000|2024-12-17 21:38:10|1647.64|1637.27|1647.44|1637.07|1647.74|1637.37|1647.34|1636.97|8
1734471500000|2024-12-17 21:38:20|1647.34|1636.97|1647.64|1637.27|1647.89|1637.52|1647.14|1636.77|8
1734471510000|2024-12-17 21:38:30|1647.54|1637.17|1648.09|1637.72|1648.34|1637.97|1647.44|1637.07|10
1734471520000|2024-12-17 21:38:40|1647.99|1637.62|1647.79|1637.42|1647.99|1637.62|1647.69|1637.32|8
1734471530000|2024-12-17 21:38:50|1648.09|1637.72|1647.69|1637.32|1648.29|1637.92|1647.64|1637.27|12
1734471540000|2024-12-17 21:39:00|1647.64|1637.27|1648.54|1638.17|1648.84|1638.47|1647.64|1637.27|11
1734471550000|2024-12-17 21:39:10|1648.39|1638.02|1648.94|1638.57|1648.94|1638.57|1647.84|1637.47|16
1734471560000|2024-12-17 21:39:20|1649.14|1638.77|1648.79|1638.42|1649.14|1638.77|1648.69|1638.32|11
1734471570000|2024-12-17 21:39:30|1648.59|1638.22|1649.09|1638.72|1649.14|1638.77|1648.34|1637.97|13
1734471580000|2024-12-17 21:39:40|1649.24|1638.87|1649.48|1639.11|1649.48|1639.11|1649.24|1638.87|7
1734471590000|2024-12-17 21:39:50|1649.47|1639.1|1648.34|1637.97|1649.47|1639.1|1648.34|1637.97|13
1734471600000|2024-12-17 21:40:00|1648.29|1637.92|1648.24|1637.87|1648.34|1637.97|1648.14|1637.77|13
1734471610000|2024-12-17 21:40:10|1648.14|1637.77|1649.54|1639.17|1649.54|1639.17|1648.14|1637.77|19
1734471620000|2024-12-17 21:40:20|1649.74|1639.37|1649.46|1639.09|1649.89|1639.52|1649.44|1639.07|10
1734471630000|2024-12-17 21:40:30|1649.45|1639.08|1649.24|1638.87|1649.64|1639.27|1649.14|1638.77|13
1734471640000|2024-12-17 21:40:40|1649.44|1639.07|1648.89|1638.52|1649.44|1639.07|1648.54|1638.17|19
1734471650000|2024-12-17 21:40:50|1648.99|1638.62|1649.54|1639.17|1649.54|1639.17|1648.99|1638.62|12
1734471660000|2024-12-17 21:41:00|1649.59|1639.22|1648.94|1638.57|1649.64|1639.27|1648.94|1638.57|12
1734471670000|2024-12-17 21:41:10|1648.89|1638.52|1649.09|1638.72|1649.09|1638.72|1648.64|1638.27|11
1734471680000|2024-12-17 21:41:20|1648.94|1638.57|1648.89|1638.52|1649.04|1638.67|1648.64|1638.27|12
1734471690000|2024-12-17 21:41:30|1648.99|1638.62|1649.69|1639.32|1649.69|1639.32|1648.99|1638.62|4
1734471700000|2024-12-17 21:41:40|1649.56|1639.19|1649.79|1639.42|1649.89|1639.52|1649.56|1639.19|7
1734471710000|2024-12-17 21:41:50|1649.59|1639.22|1649.24|1638.87|1649.59|1639.22|1649.24|1638.87|14
1734471720000|2024-12-17 21:42:00|1648.99|1638.62|1647.64|1637.27|1648.99|1638.62|1647.64|1637.27|14
1734471730000|2024-12-17 21:42:10|1647.89|1637.52|1647.74|1637.37|1648.24|1637.87|1647.64|1637.27|15
1734471740000|2024-12-17 21:42:20|1647.84|1637.47|1647.69|1637.32|1647.89|1637.52|1647.69|1637.32|10
1734471750000|2024-12-17 21:42:30|1647.54|1637.17|1648.19|1637.82|1648.44|1638.07|1647.49|1637.12|15
1734471760000|2024-12-17 21:42:40|1648.04|1637.67|1648.64|1638.27|1648.69|1638.32|1648.04|1637.67|14
1734471770000|2024-12-17 21:42:50|1648.89|1638.52|1648.24|1637.87|1648.89|1638.52|1647.69|1637.32|24
1734471780000|2024-12-17 21:43:00|1648.19|1637.82|1647.94|1637.57|1648.19|1637.82|1647.74|1637.37|14
1734471790000|2024-12-17 21:43:10|1648.04|1637.67|1648.39|1638.02|1648.59|1638.22|1647.89|1637.52|13
1734471800000|2024-12-17 21:43:20|1648.49|1638.12|1648.99|1638.62|1648.99|1638.62|1648.39|1638.02|9
1734471810000|2024-12-17 21:43:30|1649.09|1638.72|1649.94|1639.57|1649.94|1639.57|1649.09|1638.72|4
1734471820000|2024-12-17 21:43:40|1650.34|1639.97|1650.34|1639.97|1650.53|1640.16|1650.33|1639.96|10
1734471830000|2024-12-17 21:43:50|1650.29|1639.92|1649.49|1639.12|1650.44|1640.07|1649.49|1639.12|12
1734471840000|2024-12-17 21:44:00|1649.09|1638.72|1649.29|1638.92|1649.49|1639.12|1649.09|1638.72|6
1734471850000|2024-12-17 21:44:10|1649.24|1638.87|1648.04|1637.67|1649.24|1638.87|1648.04|1637.67|9
1734471860000|2024-12-17 21:44:20|1647.94|1637.57|1648.24|1637.87|1648.29|1637.92|1647.94|1637.57|13
1734471870000|2024-12-17 21:44:30|1648.84|1638.47|1649.14|1638.77|1649.14|1638.77|1648.84|1638.47|5
1734471880000|2024-12-17 21:44:40|1650.19|1639.82|1650.39|1640.02|1650.54|1640.17|1650.19|1639.82|11
1734471890000|2024-12-17 21:44:50|1650.49|1640.12|1650.59|1640.22|1650.59|1640.22|1650.39|1640.02|10
1734471900000|2024-12-17 21:45:00|1650.84|1640.47|1650.54|1640.17|1650.94|1640.57|1650.54|1640.17|11
1734471910000|2024-12-17 21:45:10|1650.34|1639.97|1649.39|1639.02|1650.34|1639.97|1649.39|1639.02|16
1734471920000|2024-12-17 21:45:20|1649.14|1638.77|1649.44|1639.07|1649.44|1639.07|1648.64|1638.27|17
1734471930000|2024-12-17 21:45:30|1649.64|1639.27|1650.29|1639.92|1650.29|1639.92|1649.64|1639.27|9
1734471940000|2024-12-17 21:45:40|1650.14|1639.77|1649.79|1639.42|1650.19|1639.82|1649.69|1639.32|15
1734471950000|2024-12-17 21:45:50|1649.74|1639.37|1650.24|1639.87|1650.24|1639.87|1649.64|1639.27|13
1734471960000|2024-12-17 21:46:00|1650.19|1639.82|1647.49|1637.12|1650.34|1639.97|1647.49|1637.12|27
1734471970000|2024-12-17 21:46:10|1647.44|1637.07|1649.24|1638.87|1649.44|1639.07|1647.44|1637.07|26
1734471980000|2024-12-17 21:46:20|1649.44|1639.07|1648.94|1638.57|1649.44|1639.07|1648.74|1638.37|19
1734471990000|2024-12-17 21:46:30|1648.99|1638.62|1647.64|1637.27|1648.99|1638.62|1647.49|1637.12|16
1734472000000|2024-12-17 21:46:40|1647.69|1637.32|1648.04|1637.67|1648.04|1637.67|1647.14|1636.77|16
1734472010000|2024-12-17 21:46:50|1648.24|1637.87|1648.74|1638.37|1648.99|1638.62|1648.14|1637.77|12
1734472020000|2024-12-17 21:47:00|1648.64|1638.27|1649.29|1638.92|1649.49|1639.12|1648.59|1638.22|24
1734472030000|2024-12-17 21:47:10|1649.14|1638.77|1648.94|1638.57|1649.53|1639.16|1648.94|1638.57|12
1734472040000|2024-12-17 21:47:20|1649.19|1638.82|1650.19|1639.82|1650.29|1639.92|1649.14|1638.77|14
1734472050000|2024-12-17 21:47:30|1650.29|1639.92|1651.69|1641.32|1651.69|1641.32|1650.29|1639.92|15
1734472060000|2024-12-17 21:47:40|1651.57|1641.2|1651.24|1640.87|1651.76|1641.39|1651.19|1640.82|11
1734472070000|2024-12-17 21:47:50|1651.14|1640.77|1652.04|1641.67|1652.04|1641.67|1651.04|1640.67|11
1734472080000|2024-12-17 21:48:00|1652.09|1641.72|1651.14|1640.77|1652.29|1641.92|1651.14|1640.77|18
1734472090000|2024-12-17 21:48:10|1651.04|1640.67|1651.29|1640.92|1651.59|1641.22|1650.54|1640.17|13
1734472100000|2024-12-17 21:48:20|1651.14|1640.77|1650.59|1640.22|1651.14|1640.77|1650.59|1640.22|14
1734472110000|2024-12-17 21:48:30|1650.54|1640.17|1649.94|1639.57|1650.54|1640.17|1649.94|1639.57|12
1734472120000|2024-12-17 21:48:40|1649.99|1639.62|1651.54|1641.17|1651.69|1641.32|1649.99|1639.62|17
1734472130000|2024-12-17 21:48:50|1651.64|1641.27|1651.74|1641.37|1651.94|1641.57|1651.59|1641.22|9
1734472140000|2024-12-17 21:49:00|1651.99|1641.62|1652.29|1641.92|1652.3|1641.93|1651.99|1641.62|4
1734472150000|2024-12-17 21:49:10|1652.24|1641.87|1652.64|1642.27|1653.04|1642.67|1652.14|1641.77|14
1734472160000|2024-12-17 21:49:20|1652.54|1642.17|1651.04|1640.67|1652.74|1642.37|1651.04|1640.67|19
1734472170000|2024-12-17 21:49:30|1650.39|1640.02|1649.04|1638.67|1650.44|1640.07|1648.69|1638.32|19
1734472180000|2024-12-17 21:49:40|1648.94|1638.57|1648.19|1637.82|1648.94|1638.57|1648.09|1637.72|13
1734472190000|2024-12-17 21:49:50|1648.14|1637.77|1648.19|1637.82|1648.19|1637.82|1647.19|1636.82|13
1734472200000|2024-12-17 21:50:00|1648.29|1637.92|1648.39|1638.02|1649.84|1639.47|1648.29|1637.92|25
1734472210000|2024-12-17 21:50:10|1648.29|1637.92|1648.49|1638.12|1648.79|1638.42|1648.14|1637.77|22
1734472220000|2024-12-17 21:50:20|1648.74|1638.37|1648.34|1637.97|1648.99|1638.62|1647.69|1637.32|18
1734472230000|2024-12-17 21:50:30|1648.69|1638.32|1647.24|1636.87|1648.69|1638.32|1647.19|1636.82|15
1734472240000|2024-12-17 21:50:40|1647.29|1636.92|1649.84|1639.47|1649.84|1639.47|1647.29|1636.92|19
1734472250000|2024-12-17 21:50:50|1649.94|1639.57|1652.34|1641.97|1652.34|1641.97|1649.94|1639.57|10
1734472260000|2024-12-17 21:51:00|1652.43|1642.06|1653.54|1643.17|1653.74|1643.37|1652.43|1642.06|21
1734472270000|2024-12-17 21:51:10|1653.39|1643.02|1653.59|1643.22|1653.69|1643.32|1653.39|1643.02|8
1734472280000|2024-12-17 21:51:20|1653.64|1643.27|1653.19|1642.82|1653.74|1643.37|1653.19|1642.82|20
1734472290000|2024-12-17 21:51:30|1652.99|1642.62|1653.64|1643.27|1653.74|1643.37|1652.94|1642.57|11
1734472300000|2024-12-17 21:51:40|1654.14|1643.77|1653.49|1643.12|1654.19|1643.82|1653.49|1643.12|16
1734472310000|2024-12-17 21:51:50|1653.29|1642.92|1653.49|1643.12|1653.49|1643.12|1652.94|1642.57|14
1734472320000|2024-12-17 21:52:00|1653.44|1643.07|1653.99|1643.62|1654.34|1643.97|1653.44|1643.07|11
1734472330000|2024-12-17 21:52:10|1654.24|1643.87|1654.63|1644.26|1654.63|1644.26|1654.19|1643.82|9
1734472340000|2024-12-17 21:52:20|1654.43|1644.06|1654.14|1643.77|1654.43|1644.06|1654.09|1643.72|13
1734472350000|2024-12-17 21:52:30|1654.04|1643.67|1654.9|1644.53|1654.9|1644.53|1654.04|1643.67|7
1734472360000|2024-12-17 21:52:40|1654.94|1644.57|1654.59|1644.22|1654.99|1644.62|1654.59|1644.22|6
1734472370000|2024-12-17 21:52:50|1654.39|1644.02|1653.34|1642.97|1654.54|1644.17|1653.34|1642.97|23
1734472380000|2024-12-17 21:53:00|1653.29|1642.92|1652.29|1641.92|1653.29|1642.92|1652.29|1641.92|14
1734472390000|2024-12-17 21:53:10|1652.39|1642.02|1652.29|1641.92|1652.49|1642.12|1652.29|1641.92|8
1734472400000|2024-12-17 21:53:20|1652.39|1642.02|1653.24|1642.87|1653.24|1642.87|1652.14|1641.77|19
1734472410000|2024-12-17 21:53:30|1653.14|1642.77|1652.54|1642.17|1653.54|1643.17|1652.19|1641.82|20
1734472420000|2024-12-17 21:53:40|1652.49|1642.12|1654.14|1643.77|1654.21|1643.84|1652.29|1641.92|16
1734472430000|2024-12-17 21:53:50|1653.99|1643.62|1654.24|1643.87|1654.24|1643.87|1653.84|1643.47|9
1734472440000|2024-12-17 21:54:00|1654.19|1643.82|1654.75|1644.38|1654.8|1644.43|1654.04|1643.67|14
1734472450000|2024-12-17 21:54:10|1654.8|1644.43|1654.24|1643.87|1654.85|1644.48|1654.24|1643.87|9
1734472460000|2024-12-17 21:54:20|1654.09|1643.72|1654.19|1643.82|1654.24|1643.87|1653.94|1643.57|7
1734472470000|2024-12-17 21:54:30|1654.49|1644.12|1654.54|1644.17|1654.89|1644.52|1654.49|1644.12|13
1734472480000|2024-12-17 21:54:40|1654.89|1644.52|1653.84|1643.47|1654.89|1644.52|1653.84|1643.47|10
1734472490000|2024-12-17 21:54:50|1653.79|1643.42|1652.99|1642.62|1653.99|1643.62|1652.99|1642.62|16
1734472500000|2024-12-17 21:55:00|1652.94|1642.57|1653.24|1642.87|1653.54|1643.17|1652.84|1642.47|14
1734472510000|2024-12-17 21:55:10|1653.14|1642.77|1653.94|1643.57|1654.04|1643.67|1653.09|1642.72|16
1734472520000|2024-12-17 21:55:20|1653.79|1643.42|1654.24|1643.87|1654.44|1644.07|1653.29|1642.92|18
1734472530000|2024-12-17 21:55:30|1654.19|1643.82|1654.09|1643.72|1654.49|1644.12|1654.09|1643.72|9
1734472540000|2024-12-17 21:55:40|1654.04|1643.67|1653.74|1643.37|1654.04|1643.67|1653.24|1642.87|15
1734472550000|2024-12-17 21:55:50|1653.94|1643.57|1652.89|1642.52|1653.94|1643.57|1652.74|1642.37|15
1734472560000|2024-12-17 21:56:00|1652.99|1642.62|1651.34|1640.97|1652.99|1642.62|1650.84|1640.47|18
1734472570000|2024-12-17 21:56:10|1651.49|1641.12|1650.79|1640.42|1651.89|1641.52|1650.79|1640.42|19
1734472580000|2024-12-17 21:56:20|1650.29|1639.92|1650.44|1640.07|1650.64|1640.27|1650.24|1639.87|10
1734472590000|2024-12-17 21:56:30|1650.54|1640.17|1647.89|1637.52|1650.54|1640.17|1647.89|1637.52|17
1734472600000|2024-12-17 21:56:40|1647.94|1637.57|1648.44|1638.07|1648.44|1638.07|1647.94|1637.57|8
1734472610000|2024-12-17 21:56:50|1648.74|1638.37|1649.84|1639.47|1649.84|1639.47|1648.74|1638.37|9
1734472620000|2024-12-17 21:57:00|1649.74|1639.37|1649.14|1638.77|1649.99|1639.62|1649.04|1638.67|14
1734472630000|2024-12-17 21:57:10|1649.34|1638.97|1650.3|1639.93|1650.3|1639.93|1649.34|1638.97|11
1734472640000|2024-12-17 21:57:20|1650.29|1639.92|1650.59|1640.22|1650.59|1640.22|1650.29|1639.92|4
1734472650000|2024-12-17 21:57:30|1650.74|1640.37|1651.69|1641.32|1652.18|1641.81|1650.74|1640.37|14
1734472660000|2024-12-17 21:57:40|1651.84|1641.47|1653.04|1642.67|1653.04|1642.67|1651.79|1641.42|9
1734472670000|2024-12-17 21:57:50|1653.09|1642.72|1653.24|1642.87|1653.44|1643.07|1653.04|1642.67|16
1734472680000|2024-12-17 21:58:00|1653.29|1642.92|1651.74|1641.37|1653.29|1642.92|1651.74|1641.37|13
1734472690000|2024-12-17 21:58:10|1651.64|1641.27|1651.74|1641.37|1651.79|1641.42|1651.54|1641.17|15
1734472700000|2024-12-17 21:58:20|1651.79|1641.42|1652.69|1642.32|1653.09|1642.72|1651.79|1641.42|17
1734472710000|2024-12-17 21:58:30|1652.59|1642.22|1651.84|1641.47|1652.59|1642.22|1651.84|1641.47|7
1734472720000|2024-12-17 21:58:40|1651.64|1641.27|1651.94|1641.57|1651.94|1641.57|1651.09|1640.72|13
1734472730000|2024-12-17 21:58:50|1651.99|1641.62|1651.94|1641.57|1652.34|1641.97|1651.94|1641.57|15
1734472740000|2024-12-17 21:59:00|1652.04|1641.67|1652.94|1642.57|1652.94|1642.57|1651.94|1641.57|12
1734472750000|2024-12-17 21:59:10|1653.09|1642.72|1652.34|1641.97|1653.14|1642.77|1652.34|1641.97|16
1734472760000|2024-12-17 21:59:20|1652.29|1641.92|1651.74|1641.37|1652.29|1641.92|1651.64|1641.27|20
1734472770000|2024-12-17 21:59:30|1651.68|1641.31|1650.81|1640.44|1651.69|1641.32|1650.81|1640.44|21
1734472780000|2024-12-17 21:59:40|1650.78|1640.41|1650.32|1639.95|1650.92|1640.55|1650.25|1639.88|24
1734472790000|2024-12-17 21:59:50|1650.41|1640.04|1651.25|1640.88|1651.41|1641.04|1650.41|1640.04|24
1734472800000|2024-12-17 22:00:00|1651.44|1641.07|1650.01|1639.64|1651.44|1641.07|1649.64|1639.27|28
1734472810000|2024-12-17 22:00:10|1650.12|1639.75|1648.94|1638.57|1650.12|1639.75|1648.71|1638.34|32
1734472820000|2024-12-17 22:00:20|1648.93|1638.56|1649.39|1639.02|1649.63|1639.26|1648.84|1638.47|24
1734472830000|2024-12-17 22:00:30|1649.38|1639.01|1649.04|1638.67|1649.38|1639.01|1648.7|1638.33|29
1734472840000|2024-12-17 22:00:40|1648.99|1638.62|1649.85|1639.48|1650.16|1639.79|1648.97|1638.6|31
1734472850000|2024-12-17 22:00:50|1649.97|1639.6|1650.58|1640.21|1650.8|1640.43|1649.71|1639.34|29
1734472860000|2024-12-17 22:01:00|1650.54|1640.17|1651.59|1641.22|1652.06|1641.69|1650.54|1640.17|28
1734472870000|2024-12-17 22:01:10|1651.49|1641.12|1650.78|1640.41|1651.65|1641.28|1650.58|1640.21|24
1734472880000|2024-12-17 22:01:20|1650.74|1640.37|1652.69|1642.32|1652.69|1642.32|1650.72|1640.35|30
1734472890000|2024-12-17 22:01:30|1652.72|1642.35|1652.44|1642.07|1653.09|1642.72|1652.05|1641.68|27
1734472900000|2024-12-17 22:01:40|1652.47|1642.1|1653.64|1643.27|1654.07|1643.7|1652.33|1641.96|27
1734472910000|2024-12-17 22:01:50|1653.63|1643.26|1653.42|1643.05|1653.63|1643.26|1653.31|1642.94|19
1734472920000|2024-12-17 22:02:00|1653.44|1643.07|1653.46|1643.09|1654.1|1643.73|1652.69|1642.32|28
1734472930000|2024-12-17 22:02:10|1653.42|1643.05|1652.65|1642.28|1653.42|1643.05|1652.65|1642.28|16
1734472940000|2024-12-17 22:02:20|1652.49|1642.12|1651.58|1641.21|1652.49|1642.12|1651.4|1641.03|24
1734472950000|2024-12-17 22:02:30|1651.54|1641.17|1651.98|1641.61|1652.03|1641.66|1651.28|1640.91|23
1734472960000|2024-12-17 22:02:40|1652.01|1641.64|1651.39|1641.02|1652.03|1641.66|1651.39|1641.02|23
1734472970000|2024-12-17 22:02:50|1651.45|1641.08|1650.15|1639.78|1651.57|1641.2|1650.12|1639.75|23
1734472980000|2024-12-17 22:03:00|1650.16|1639.79|1650.45|1640.08|1650.47|1640.1|1649.87|1639.5|31
1734472990000|2024-12-17 22:03:10|1650.33|1639.96|1650.54|1640.17|1650.87|1640.5|1650.18|1639.81|33
1734473000000|2024-12-17 22:03:20|1650.65|1640.28|1650.39|1640.02|1650.95|1640.58|1650.25|1639.88|23
1734473010000|2024-12-17 22:03:30|1650.49|1640.12|1650.82|1640.45|1651.02|1640.65|1650.49|1640.12|25
1734473020000|2024-12-17 22:03:40|1650.35|1639.98|1651.06|1640.69|1651.4|1641.03|1650.33|1639.96|35
1734473030000|2024-12-17 22:03:50|1650.68|1640.31|1651.4|1641.03|1651.4|1641.03|1650.63|1640.26|22
1734473040000|2024-12-17 22:04:00|1651.17|1640.8|1650.72|1640.35|1651.3|1640.93|1650.71|1640.34|24
1734473050000|2024-12-17 22:04:10|1650.61|1640.24|1651.32|1640.95|1651.62|1641.25|1650.51|1640.14|25
1734473060000|2024-12-17 22:04:20|1651.15|1640.78|1650.99|1640.62|1651.2|1640.83|1650.82|1640.45|17
1734473070000|2024-12-17 22:04:30|1651.06|1640.69|1652.85|1642.48|1652.85|1642.48|1651.06|1640.69|23
1734473080000|2024-12-17 22:04:40|1653|1642.63|1652.95|1642.58|1653.06|1642.69|1652.4|1642.03|29
1734473090000|2024-12-17 22:04:50|1652.55|1642.18|1653.34|1642.97|1654.33|1643.96|1652.55|1642.18|27
1734473100000|2024-12-17 22:05:00|1653.43|1643.06|1651.93|1641.56|1653.43|1643.06|1651.78|1641.41|25
1734473110000|2024-12-17 22:05:10|1652.07|1641.7|1653.14|1642.77|1653.27|1642.9|1651.84|1641.47|30
1734473120000|2024-12-17 22:05:20|1653.11|1642.74|1653.25|1642.88|1653.69|1643.32|1652.67|1642.3|24
1734473130000|2024-12-17 22:05:30|1653.43|1643.06|1652.86|1642.49|1653.91|1643.54|1652.86|1642.49|21
1734473140000|2024-12-17 22:05:40|1652.85|1642.48|1655.6|1645.23|1655.6|1645.23|1652.85|1642.48|30
1734473150000|2024-12-17 22:05:50|1655.52|1645.15|1656.2|1645.83|1656.31|1645.94|1655.49|1645.12|25
1734473160000|2024-12-17 22:06:00|1656.21|1645.84|1656.52|1646.15|1657.19|1646.82|1655.84|1645.47|33
1734473170000|2024-12-17 22:06:10|1656.39|1646.02|1656.58|1646.21|1657.55|1647.18|1656.39|1646.02|33
1734473180000|2024-12-17 22:06:20|1656.57|1646.2|1656.88|1646.51|1657.75|1647.38|1656.5|1646.13|25
1734473190000|2024-12-17 22:06:30|1656.76|1646.39|1657.45|1647.08|1657.67|1647.3|1656.56|1646.19|28
1734473200000|2024-12-17 22:06:40|1657.41|1647.04|1656.34|1645.97|1657.41|1647.04|1656.3|1645.93|21
1734473210000|2024-12-17 22:06:50|1656.37|1646|1654.92|1644.55|1656.39|1646.02|1654.92|1644.55|19
1734473220000|2024-12-17 22:07:00|1654.94|1644.57|1655.12|1644.75|1655.27|1644.9|1654.89|1644.52|15
1734473230000|2024-12-17 22:07:10|1655.15|1644.78|1654.91|1644.54|1655.15|1644.78|1654.91|1644.54|8
1734473240000|2024-12-17 22:07:20|1654.84|1644.47|1654.85|1644.48|1654.9|1644.53|1654.67|1644.3|7
1734473250000|2024-12-17 22:07:30|1654.82|1644.45|1654.13|1643.76|1654.89|1644.52|1653.42|1643.05|21
1734473260000|2024-12-17 22:07:40|1654.09|1643.72|1654.06|1643.69|1654.26|1643.89|1654.06|1643.69|8
1734473270000|2024-12-17 22:07:50|1654.05|1643.68|1653.84|1643.47|1654.05|1643.68|1653.54|1643.17|13
1734473280000|2024-12-17 22:08:00|1653.62|1643.25|1653.01|1642.64|1653.68|1643.31|1653.01|1642.64|11
1734473290000|2024-12-17 22:08:10|1653.07|1642.7|1652.55|1642.18|1653.07|1642.7|1652.51|1642.14|15
1734473300000|2024-12-17 22:08:20|1652.52|1642.15|1651.49|1641.12|1652.69|1642.32|1651.32|1640.95|22
1734473310000|2024-12-17 22:08:30|1651.43|1641.06|1651.89|1641.52|1652.09|1641.72|1651.42|1641.05|22
1734473320000|2024-12-17 22:08:40|1651.83|1641.46|1652.21|1641.84|1652.42|1642.05|1651.83|1641.46|16
1734473330000|2024-12-17 22:08:50|1652.2|1641.83|1652.75|1642.38|1652.89|1642.52|1652.2|1641.83|16
1734473340000|2024-12-17 22:09:00|1652.78|1642.41|1654.07|1643.7|1654.34|1643.97|1652.78|1642.41|23
1734473350000|2024-12-17 22:09:10|1654.41|1644.04|1655|1644.63|1655.28|1644.91|1654.41|1644.04|20
1734473360000|2024-12-17 22:09:20|1655.15|1644.78|1654.78|1644.41|1655.49|1645.12|1654.62|1644.25|26
1734473370000|2024-12-17 22:09:30|1654.7|1644.33|1655.89|1645.52|1655.89|1645.52|1654.7|1644.33|17
1734473380000|2024-12-17 22:09:40|1656.2|1645.83|1655.85|1645.48|1656.37|1646|1655.74|1645.37|17
1734473390000|2024-12-17 22:09:50|1655.59|1645.22|1655.91|1645.54|1656.17|1645.8|1655.59|1645.22|22
1734473400000|2024-12-17 22:10:00|1655.66|1645.29|1655.11|1644.74|1655.9|1645.53|1654.96|1644.59|20
1734473410000|2024-12-17 22:10:10|1654.98|1644.61|1653.97|1643.6|1654.98|1644.61|1653.92|1643.55|16
1734473420000|2024-12-17 22:10:20|1653.83|1643.46|1653.54|1643.17|1653.83|1643.46|1653.31|1642.94|16
1734473430000|2024-12-17 22:10:30|1653.62|1643.25|1652.74|1642.37|1653.67|1643.3|1652.74|1642.37|19
1734473440000|2024-12-17 22:10:40|1652.68|1642.31|1651.79|1641.42|1653.01|1642.64|1651.74|1641.37|25
1734473450000|2024-12-17 22:10:50|1651.75|1641.38|1651.82|1641.45|1652.27|1641.9|1651.72|1641.35|14
1734473460000|2024-12-17 22:11:00|1651.79|1641.42|1651.22|1640.85|1652.52|1642.15|1651.22|1640.85|30
1734473470000|2024-12-17 22:11:10|1651.25|1640.88|1651.82|1641.45|1651.99|1641.62|1651.25|1640.88|16
1734473480000|2024-12-17 22:11:20|1651.89|1641.52|1652.18|1641.81|1652.18|1641.81|1651.29|1640.92|19
1734473490000|2024-12-17 22:11:30|1652.1|1641.73|1651.77|1641.4|1652.18|1641.81|1651.68|1641.31|25
1734473500000|2024-12-17 22:11:40|1651.72|1641.35|1651.37|1641|1651.78|1641.41|1651.01|1640.64|24
1734473510000|2024-12-17 22:11:50|1651.35|1640.98|1651.69|1641.32|1652.09|1641.72|1651.35|1640.98|16
1734473520000|2024-12-17 22:12:00|1651.76|1641.39|1651.88|1641.51|1651.9|1641.53|1651.44|1641.07|20
1734473530000|2024-12-17 22:12:10|1651.85|1641.48|1651.53|1641.16|1651.85|1641.48|1651.53|1641.16|19
1734473540000|2024-12-17 22:12:20|1651.7|1641.33|1651.68|1641.31|1652.04|1641.67|1651.65|1641.28|15
1734473550000|2024-12-17 22:12:30|1651.67|1641.3|1649.9|1639.53|1651.67|1641.3|1649.8|1639.43|22
1734473560000|2024-12-17 22:12:40|1650.3|1639.93|1650.16|1639.79|1650.64|1640.27|1650.16|1639.79|12
1734473570000|2024-12-17 22:12:50|1650.07|1639.7|1650.23|1639.86|1650.27|1639.9|1650|1639.63|23
1734473580000|2024-12-17 22:13:00|1650.29|1639.92|1650.08|1639.71|1650.37|1640|1649.85|1639.48|17
1734473590000|2024-12-17 22:13:10|1650.05|1639.68|1650.74|1640.37|1650.82|1640.45|1649.75|1639.38|17
1734473600000|2024-12-17 22:13:20|1650.76|1640.39|1650.34|1639.97|1650.78|1640.41|1650.3|1639.93|9
1734473610000|2024-12-17 22:13:30|1650.33|1639.96|1651.11|1640.74|1651.18|1640.81|1650.12|1639.75|25
1734473620000|2024-12-17 22:13:40|1651.18|1640.81|1651.71|1641.34|1651.71|1641.34|1651.11|1640.74|20
1734473630000|2024-12-17 22:13:50|1651.79|1641.42|1651.27|1640.9|1651.81|1641.44|1651.27|1640.9|14
1734473640000|2024-12-17 22:14:00|1651.22|1640.85|1653.95|1643.58|1653.95|1643.58|1651.22|1640.85|32
1734473650000|2024-12-17 22:14:10|1653.67|1643.3|1654.97|1644.6|1655.29|1644.92|1653.67|1643.3|25
1734473660000|2024-12-17 22:14:20|1655.04|1644.67|1656.27|1645.9|1656.27|1645.9|1654.8|1644.43|15
1734473670000|2024-12-17 22:14:30|1656.28|1645.91|1656.31|1645.94|1656.38|1646.01|1655.74|1645.37|19
1734473680000|2024-12-17 22:14:40|1656.33|1645.96|1655.96|1645.59|1656.41|1646.04|1655.56|1645.19|21
1734473690000|2024-12-17 22:14:50|1655.63|1645.26|1656.54|1646.17|1656.54|1646.17|1655.63|1645.26|20
1734473700000|2024-12-17 22:15:00|1656.61|1646.24|1653.74|1643.37|1656.95|1646.58|1653.72|1643.35|34
1734473710000|2024-12-17 22:15:10|1653.41|1643.04|1651.55|1641.18|1653.41|1643.04|1651.39|1641.02|29
1734473720000|2024-12-17 22:15:20|1651.29|1640.92|1651.11|1640.74|1652.13|1641.76|1650.85|1640.48|27
1734473730000|2024-12-17 22:15:30|1651.2|1640.83|1651.09|1640.72|1651.66|1641.29|1650.7|1640.33|24
1734473740000|2024-12-17 22:15:40|1651.06|1640.69|1650.6|1640.23|1651.35|1640.98|1650.6|1640.23|19
1734473750000|2024-12-17 22:15:50|1650.59|1640.22|1650.35|1639.98|1650.69|1640.32|1650.35|1639.98|9
1734473760000|2024-12-17 22:16:00|1650.33|1639.96|1647.14|1636.77|1650.51|1640.14|1646.9|1636.53|27
1734473770000|2024-12-17 22:16:10|1647.61|1637.24|1647.25|1636.88|1647.61|1637.24|1646|1635.63|31
1734473780000|2024-12-17 22:16:20|1646.91|1636.54|1648.81|1638.44|1649.27|1638.9|1646.91|1636.54|31
1734473790000|2024-12-17 22:16:30|1648.66|1638.29|1646.73|1636.36|1648.68|1638.31|1646.3|1635.93|22
1734473800000|2024-12-17 22:16:40|1646.6|1636.23|1646.37|1636|1646.6|1636.23|1645.75|1635.38|15
1734473810000|2024-12-17 22:16:50|1646.27|1635.9|1647.11|1636.74|1647.19|1636.82|1645.74|1635.37|25
1734473820000|2024-12-17 22:17:00|1646.42|1636.05|1647.24|1636.87|1647.24|1636.87|1646.09|1635.72|28
1734473830000|2024-12-17 22:17:10|1647.28|1636.91|1646.17|1635.8|1647.28|1636.91|1645.89|1635.52|27
1734473840000|2024-12-17 22:17:20|1645.88|1635.51|1647.27|1636.9|1647.4|1637.03|1645.88|1635.51|36
1734473850000|2024-12-17 22:17:30|1646.97|1636.6|1646.7|1636.33|1647.16|1636.79|1646.7|1636.33|20
1734473860000|2024-12-17 22:17:40|1646.5|1636.13|1644.57|1634.2|1646.5|1636.13|1644.23|1633.86|21
1734473870000|2024-12-17 22:17:50|1644.54|1634.17|1644.49|1634.12|1644.72|1634.35|1644.06|1633.69|20
1734473880000|2024-12-17 22:18:00|1644.95|1634.58|1646.13|1635.76|1646.13|1635.76|1644.76|1634.39|31
1734473890000|2024-12-17 22:18:10|1646.18|1635.81|1647.05|1636.68|1647.05|1636.68|1645.94|1635.57|32
1734473900000|2024-12-17 22:18:20|1647.16|1636.79|1647.18|1636.81|1647.22|1636.85|1646.62|1636.25|32
1734473910000|2024-12-17 22:18:30|1647.08|1636.71|1646.85|1636.48|1647.55|1637.18|1646.72|1636.35|29
1734473920000|2024-12-17 22:18:40|1646.84|1636.47|1646.23|1635.86|1646.86|1636.49|1646.23|1635.86|14
1734473930000|2024-12-17 22:18:50|1646.21|1635.84|1646.57|1636.2|1646.82|1636.45|1646.17|1635.8|23
1734473940000|2024-12-17 22:19:00|1646.62|1636.25|1646.64|1636.27|1646.76|1636.39|1646.55|1636.18|21
1734473950000|2024-12-17 22:19:10|1646.7|1636.33|1646.1|1635.73|1646.77|1636.4|1646.1|1635.73|21
1734473960000|2024-12-17 22:19:20|1646.11|1635.74|1646.41|1636.04|1646.45|1636.08|1646.11|1635.74|15
1734473970000|2024-12-17 22:19:30|1646.43|1636.06|1647.03|1636.66|1647.26|1636.89|1646.43|1636.06|25
1734473980000|2024-12-17 22:19:40|1647.06|1636.69|1647.15|1636.78|1647.27|1636.9|1646.63|1636.26|26
1734473990000|2024-12-17 22:19:50|1647.13|1636.76|1647.28|1636.91|1647.41|1637.04|1646.86|1636.49|24
1734474000000|2024-12-17 22:20:00|1647.27|1636.9|1647.87|1637.5|1647.87|1637.5|1647.27|1636.9|22
1734474010000|2024-12-17 22:20:10|1648.13|1637.76|1649.14|1638.77|1649.54|1639.17|1647.97|1637.6|26
1734474020000|2024-12-17 22:20:20|1649.15|1638.78|1649.57|1639.2|1649.66|1639.29|1649.1|1638.73|22
1734474030000|2024-12-17 22:20:30|1649.62|1639.25|1649.85|1639.48|1650.11|1639.74|1649.62|1639.25|15
1734474040000|2024-12-17 22:20:40|1649.9|1639.53|1651.16|1640.79|1651.16|1640.79|1649.9|1639.53|23
1734474050000|2024-12-17 22:20:50|1651.23|1640.86|1651.95|1641.58|1651.95|1641.58|1651.23|1640.86|20
1734474060000|2024-12-17 22:21:00|1651.96|1641.59|1652.52|1642.15|1652.57|1642.2|1651.9|1641.53|28
1734474070000|2024-12-17 22:21:10|1652.57|1642.2|1653.3|1642.93|1653.3|1642.93|1652.34|1641.97|27
1734474080000|2024-12-17 22:21:20|1653.28|1642.91|1653.36|1642.99|1654.07|1643.7|1653.27|1642.9|26
1734474090000|2024-12-17 22:21:30|1653.65|1643.28|1653.8|1643.43|1653.98|1643.61|1653.45|1643.08|18
1734474100000|2024-12-17 22:21:40|1653.82|1643.45|1653.56|1643.19|1653.9|1643.53|1653.5|1643.13|18
1734474110000|2024-12-17 22:21:50|1653.68|1643.31|1653.18|1642.81|1653.73|1643.36|1653.08|1642.71|23
1734474120000|2024-12-17 22:22:00|1653.21|1642.84|1653.25|1642.88|1653.79|1643.42|1653.21|1642.84|21
1734474130000|2024-12-17 22:22:10|1653.27|1642.9|1653.41|1643.04|1653.46|1643.09|1653.19|1642.82|18
1734474140000|2024-12-17 22:22:20|1653.3|1642.93|1653.69|1643.32|1653.77|1643.4|1653.07|1642.7|20
1734474150000|2024-12-17 22:22:30|1653.77|1643.4|1653.77|1643.4|1653.78|1643.41|1653.24|1642.87|14
1734474160000|2024-12-17 22:22:40|1653.69|1643.32|1654.11|1643.74|1654.13|1643.76|1653.55|1643.18|26
1734474170000|2024-12-17 22:22:50|1654.07|1643.7|1650.71|1640.34|1654.08|1643.71|1650.71|1640.34|26
1734474180000|2024-12-17 22:23:00|1650.67|1640.3|1651.16|1640.79|1651.4|1641.03|1650.67|1640.3|23
1734474190000|2024-12-17 22:23:10|1651.13|1640.76|1651.23|1640.86|1651.3|1640.93|1650.92|1640.55|20
1734474200000|2024-12-17 22:23:20|1651.18|1640.81|1649.19|1638.82|1651.2|1640.83|1649.19|1638.82|31
1734474210000|2024-12-17 22:23:30|1649.31|1638.94|1649.12|1638.75|1649.5|1639.13|1649.07|1638.7|24
1734474220000|2024-12-17 22:23:40|1649.1|1638.73|1648.4|1638.03|1649.1|1638.73|1647.87|1637.5|26
1734474230000|2024-12-17 22:23:50|1648.39|1638.02|1648.23|1637.86|1648.69|1638.32|1647.88|1637.51|20
1734474240000|2024-12-17 22:24:00|1648.19|1637.82|1648.28|1637.91|1648.28|1637.91|1647.88|1637.51|27
1734474250000|2024-12-17 22:24:10|1648.37|1638|1647.6|1637.23|1648.37|1638|1647.53|1637.16|16
1734474260000|2024-12-17 22:24:20|1647.31|1636.94|1646.92|1636.55|1647.72|1637.35|1646.92|1636.55|13
1734474270000|2024-12-17 22:24:30|1646.86|1636.49|1644.54|1634.17|1646.86|1636.49|1644.46|1634.09|16
1734474280000|2024-12-17 22:24:40|1644.45|1634.08|1641.91|1631.54|1644.45|1634.08|1641.91|1631.54|28
1734474290000|2024-12-17 22:24:50|1641.79|1631.42|1642.17|1631.8|1642.18|1631.81|1640.36|1629.99|35
1734474300000|2024-12-17 22:25:00|1642.2|1631.83|1642.28|1631.91|1642.75|1632.38|1641.7|1631.33|33
1734474310000|2024-12-17 22:25:10|1642.55|1632.18|1643.31|1632.94|1643.33|1632.96|1642.37|1632|25
1734474320000|2024-12-17 22:25:20|1643.33|1632.96|1643.11|1632.74|1643.42|1633.05|1642.6|1632.23|29
1734474330000|2024-12-17 22:25:30|1643.1|1632.73|1643.93|1633.56|1644.04|1633.67|1643.1|1632.73|30
1734474340000|2024-12-17 22:25:40|1644|1633.63|1645.13|1634.76|1645.45|1635.08|1643.96|1633.59|24
1734474350000|2024-12-17 22:25:50|1645.44|1635.07|1645.6|1635.23|1646.03|1635.66|1645.19|1634.82|32
1734474360000|2024-12-17 22:26:00|1645.64|1635.27|1645.73|1635.36|1645.73|1635.36|1645.11|1634.74|26
1734474370000|2024-12-17 22:26:10|1645.29|1634.92|1645.24|1634.87|1645.72|1635.35|1644.74|1634.37|32
1734474380000|2024-12-17 22:26:20|1645.22|1634.85|1645.64|1635.27|1645.64|1635.27|1644.66|1634.29|23
1734474390000|2024-12-17 22:26:30|1645.62|1635.25|1645.3|1634.93|1645.62|1635.25|1645.05|1634.68|19
1734474400000|2024-12-17 22:26:40|1645.31|1634.94|1646.45|1636.08|1646.45|1636.08|1645.25|1634.88|29
1734474410000|2024-12-17 22:26:50|1646.32|1635.95|1646.4|1636.03|1647.06|1636.69|1646.32|1635.95|22
1734474420000|2024-12-17 22:27:00|1646.75|1636.38|1648.16|1637.79|1648.16|1637.79|1646.43|1636.06|24
1734474430000|2024-12-17 22:27:10|1648.18|1637.81|1648.29|1637.92|1648.29|1637.92|1647.94|1637.57|25
1734474440000|2024-12-17 22:27:20|1648.35|1637.98|1648.53|1638.16|1648.87|1638.5|1648.35|1637.98|19
1734474450000|2024-12-17 22:27:30|1648.63|1638.26|1649.18|1638.81|1649.19|1638.82|1648.59|1638.22|21
1734474460000|2024-12-17 22:27:40|1649.19|1638.82|1649.52|1639.15|1649.52|1639.15|1649.19|1638.82|22
1734474470000|2024-12-17 22:27:50|1649.49|1639.12|1650.06|1639.69|1650.1|1639.73|1649.36|1638.99|27
1734474480000|2024-12-17 22:28:00|1650.27|1639.9|1649.57|1639.2|1650.27|1639.9|1649.49|1639.12|23
1734474490000|2024-12-17 22:28:10|1649.56|1639.19|1649.6|1639.23|1649.6|1639.23|1649.5|1639.13|11
1734474500000|2024-12-17 22:28:20|1649.68|1639.31|1650.28|1639.91|1650.28|1639.91|1649.64|1639.27|17
1734474510000|2024-12-17 22:28:30|1650.14|1639.77|1649.87|1639.5|1650.25|1639.88|1649.63|1639.26|25
1734474520000|2024-12-17 22:28:40|1650.06|1639.69|1651.24|1640.87|1651.24|1640.87|1649.87|1639.5|30
1734474530000|2024-12-17 22:28:50|1651.18|1640.81|1651.31|1640.94|1651.66|1641.29|1651.15|1640.78|21
1734474540000|2024-12-17 22:29:00|1651.29|1640.92|1650.44|1640.07|1651.31|1640.94|1650.44|1640.07|20
1734474550000|2024-12-17 22:29:10|1650.42|1640.05|1650.63|1640.26|1650.63|1640.26|1650.41|1640.04|16
1734474560000|2024-12-17 22:29:20|1650.24|1639.87|1649.3|1638.93|1650.24|1639.87|1649.26|1638.89|14
1734474570000|2024-12-17 22:29:30|1649.23|1638.86|1649.35|1638.98|1649.48|1639.11|1649.23|1638.86|13
1734474580000|2024-12-17 22:29:40|1649.46|1639.09|1649.33|1638.96|1649.67|1639.3|1649.32|1638.95|25
1734474590000|2024-12-17 22:29:50|1649.38|1639.01|1649.19|1638.82|1649.38|1639.01|1649.15|1638.78|14
1734474600000|2024-12-17 22:30:00|1649.18|1638.81|1651.01|1640.64|1651.08|1640.71|1649.18|1638.81|30
1734474610000|2024-12-17 22:30:10|1651|1640.63|1652.31|1641.94|1652.55|1642.18|1651|1640.63|33
1734474620000|2024-12-17 22:30:20|1652.37|1642|1652.39|1642.02|1652.57|1642.2|1652.23|1641.86|17
1734474630000|2024-12-17 22:30:30|1652.41|1642.04|1655|1644.63|1655|1644.63|1652.35|1641.98|27
1734474640000|2024-12-17 22:30:40|1655.15|1644.78|1655.73|1645.36|1655.73|1645.36|1655.1|1644.73|20
1734474650000|2024-12-17 22:30:50|1655.8|1645.43|1656.35|1645.98|1656.37|1646|1655.68|1645.31|18
1734474660000|2024-12-17 22:31:00|1656.39|1646.02|1657.27|1646.9|1657.36|1646.99|1656.35|1645.98|25
1734474670000|2024-12-17 22:31:10|1657.23|1646.86|1655.37|1645|1657.23|1646.86|1655.37|1645|29
1734474680000|2024-12-17 22:31:20|1655.34|1644.97|1655.89|1645.52|1655.89|1645.52|1655.34|1644.97|14
1734474690000|2024-12-17 22:31:30|1655.88|1645.51|1657.31|1646.94|1657.32|1646.95|1655.88|1645.51|30
1734474700000|2024-12-17 22:31:40|1657.33|1646.96|1656.7|1646.33|1657.55|1647.18|1656.7|1646.33|20
1734474710000|2024-12-17 22:31:50|1656.49|1646.12|1655.49|1645.12|1656.49|1646.12|1655.26|1644.89|19
1734474720000|2024-12-17 22:32:00|1655.5|1645.13|1655.43|1645.06|1655.75|1645.38|1655.43|1645.06|9
1734474730000|2024-12-17 22:32:10|1655.44|1645.07|1655.69|1645.32|1655.84|1645.47|1655.44|1645.07|17
1734474740000|2024-12-17 22:32:20|1655.7|1645.33|1654.35|1643.98|1655.7|1645.33|1654.19|1643.82|15
1734474750000|2024-12-17 22:32:30|1654.2|1643.83|1654.64|1644.27|1654.78|1644.41|1654.19|1643.82|17
1734474760000|2024-12-17 22:32:40|1654.62|1644.25|1655.37|1645|1655.49|1645.12|1654.61|1644.24|9
1734474770000|2024-12-17 22:32:50|1655.53|1645.16|1657.08|1646.71|1657.16|1646.79|1655.33|1644.96|16
1734474780000|2024-12-17 22:33:00|1657.17|1646.8|1658.32|1647.95|1658.47|1648.1|1657.13|1646.76|27
1734474790000|2024-12-17 22:33:10|1658.51|1648.14|1658.51|1648.14|1658.7|1648.33|1658.1|1647.73|11
1734474800000|2024-12-17 22:33:20|1658.42|1648.05|1658.47|1648.1|1658.56|1648.19|1658.4|1648.03|11
1734474810000|2024-12-17 22:33:30|1658.5|1648.13|1658.53|1648.16|1658.57|1648.2|1658.5|1648.13|5
1734474820000|2024-12-17 22:33:40|1658.63|1648.26|1658.63|1648.26|1658.79|1648.42|1658.59|1648.22|9
1734474830000|2024-12-17 22:33:50|1658.82|1648.45|1660.08|1649.71|1660.08|1649.71|1658.79|1648.42|27
1734474840000|2024-12-17 22:34:00|1660.09|1649.72|1661.61|1651.24|1661.61|1651.24|1659.78|1649.41|34
1734474850000|2024-12-17 22:34:10|1661.62|1651.25|1661.39|1651.02|1661.8|1651.43|1661.35|1650.98|19
1734474860000|2024-12-17 22:34:20|1661.38|1651.01|1661.95|1651.58|1661.95|1651.58|1661.17|1650.8|16
1734474870000|2024-12-17 22:34:30|1661.9|1651.53|1661.68|1651.31|1661.9|1651.53|1661.63|1651.26|11
1734474880000|2024-12-17 22:34:40|1661.72|1651.35|1661.43|1651.06|1661.91|1651.54|1661.43|1651.06|12
1734474890000|2024-12-17 22:34:50|1661.45|1651.08|1661.26|1650.89|1661.7|1651.33|1661.25|1650.88|14
1734474900000|2024-12-17 22:35:00|1661.1|1650.73|1658.82|1648.45|1661.1|1650.73|1658.82|1648.45|19
1734474910000|2024-12-17 22:35:10|1658.95|1648.58|1659.24|1648.87|1659.34|1648.97|1658.66|1648.29|17
1734474920000|2024-12-17 22:35:20|1659.19|1648.82|1659.58|1649.21|1659.58|1649.21|1658.82|1648.45|27
1734474930000|2024-12-17 22:35:30|1659.63|1649.26|1658.6|1648.23|1659.76|1649.39|1658.6|1648.23|27
1734474940000|2024-12-17 22:35:40|1658.42|1648.05|1655.3|1644.93|1658.43|1648.06|1655.3|1644.93|23
1734474950000|2024-12-17 22:35:50|1655.37|1645|1654.77|1644.4|1655.63|1645.26|1654.52|1644.15|28
1734474960000|2024-12-17 22:36:00|1655.03|1644.66|1654.9|1644.53|1655.09|1644.72|1654.83|1644.46|17
1734474970000|2024-12-17 22:36:10|1654.95|1644.58|1653.81|1643.44|1654.99|1644.62|1653.81|1643.44|22
1734474980000|2024-12-17 22:36:20|1653.86|1643.49|1653.75|1643.38|1653.88|1643.51|1653.75|1643.38|11
1734474990000|2024-12-17 22:36:30|1653.88|1643.51|1655.35|1644.98|1655.52|1645.15|1653.71|1643.34|25
1734475000000|2024-12-17 22:36:40|1655.29|1644.92|1655.02|1644.65|1655.39|1645.02|1654.99|1644.62|17
1734475010000|2024-12-17 22:36:50|1654.98|1644.61|1654.96|1644.59|1655.33|1644.96|1654.96|1644.59|14
1734475020000|2024-12-17 22:37:00|1655.1|1644.73|1654.27|1643.9|1655.1|1644.73|1654.27|1643.9|10
1734475030000|2024-12-17 22:37:10|1654.17|1643.8|1652.81|1642.44|1654.17|1643.8|1652.81|1642.44|16
1734475040000|2024-12-17 22:37:20|1652.64|1642.27|1651.65|1641.28|1652.64|1642.27|1651.49|1641.12|20
1734475050000|2024-12-17 22:37:30|1651.33|1640.96|1650.37|1640|1651.33|1640.96|1650.2|1639.83|26
1734475060000|2024-12-17 22:37:40|1650.32|1639.95|1649.89|1639.52|1650.32|1639.95|1649.75|1639.38|14
1734475070000|2024-12-17 22:37:50|1649.5|1639.13|1647.58|1637.21|1649.57|1639.2|1647.21|1636.84|20
1734475080000|2024-12-17 22:38:00|1647.11|1636.74|1646.75|1636.38|1647.64|1637.27|1646.35|1635.98|20
1734475090000|2024-12-17 22:38:10|1646.74|1636.37|1646.44|1636.07|1646.82|1636.45|1646.3|1635.93|15
1734475100000|2024-12-17 22:38:20|1646.2|1635.83|1647.66|1637.29|1647.8|1637.43|1645.3|1634.93|26
1734475110000|2024-12-17 22:38:30|1647.65|1637.28|1648|1637.63|1648.24|1637.87|1647.14|1636.77|23
1734475120000|2024-12-17 22:38:40|1648.13|1637.76|1647.24|1636.87|1648.45|1638.08|1646.99|1636.62|24
1734475130000|2024-12-17 22:38:50|1647.26|1636.89|1647.61|1637.24|1647.68|1637.31|1647.15|1636.78|21
1734475140000|2024-12-17 22:39:00|1647.57|1637.2|1647.33|1636.96|1647.91|1637.54|1647.2|1636.83|25
1734475150000|2024-12-17 22:39:10|1647.24|1636.87|1647.14|1636.77|1647.7|1637.33|1646.82|1636.45|27
1734475160000|2024-12-17 22:39:20|1647.15|1636.78|1646.46|1636.09|1647.15|1636.78|1646.42|1636.05|13
1734475170000|2024-12-17 22:39:30|1646.22|1635.85|1646.99|1636.62|1647.28|1636.91|1646.14|1635.77|24
1734475180000|2024-12-17 22:39:40|1646.97|1636.6|1646.48|1636.11|1646.97|1636.6|1646.48|1636.11|16
1734475190000|2024-12-17 22:39:50|1646.52|1636.15|1645.68|1635.31|1646.53|1636.16|1645.67|1635.3|15
1734475200000|2024-12-17 22:40:00|1645.89|1635.52|1645.68|1635.31|1646.6|1636.23|1645.68|1635.31|21
1734475210000|2024-12-17 22:40:10|1645.71|1635.34|1645.21|1634.84|1645.85|1635.48|1645.21|1634.84|12
1734475220000|2024-12-17 22:40:20|1645.18|1634.81|1644.94|1634.57|1645.63|1635.26|1644.62|1634.25|26
1734475230000|2024-12-17 22:40:30|1644.73|1634.36|1645.07|1634.7|1645.19|1634.82|1644.73|1634.36|34
1734475240000|2024-12-17 22:40:40|1645.16|1634.79|1645.56|1635.19|1645.62|1635.25|1644.93|1634.56|28
1734475250000|2024-12-17 22:40:50|1645.55|1635.18|1644.97|1634.6|1645.55|1635.18|1644.76|1634.39|17
1734475260000|2024-12-17 22:41:00|1645|1634.63|1645.14|1634.77|1645.2|1634.83|1644.84|1634.47|23
1734475270000|2024-12-17 22:41:10|1644.93|1634.56|1644.67|1634.3|1644.93|1634.56|1644.61|1634.24|15
1734475280000|2024-12-17 22:41:20|1644.78|1634.41|1643.56|1633.19|1644.78|1634.41|1643.56|1633.19|14
1734475290000|2024-12-17 22:41:30|1643.6|1633.23|1643.64|1633.27|1643.71|1633.34|1643.6|1633.23|9
1734475300000|2024-12-17 22:41:40|1643.61|1633.24|1643.45|1633.08|1643.61|1633.24|1643.32|1632.95|13
1734475310000|2024-12-17 22:41:50|1643.41|1633.04|1643.53|1633.16|1643.59|1633.22|1643.27|1632.9|23
1734475320000|2024-12-17 22:42:00|1643.52|1633.15|1643.83|1633.46|1643.99|1633.62|1643.49|1633.12|14
1734475330000|2024-12-17 22:42:10|1643.85|1633.48|1643.64|1633.27|1643.88|1633.51|1643.56|1633.19|18
1734475340000|2024-12-17 22:42:20|1643.54|1633.17|1643.88|1633.51|1644.06|1633.69|1643.54|1633.17|17
1734475350000|2024-12-17 22:42:30|1644.02|1633.65|1643.94|1633.57|1644.03|1633.66|1643.78|1633.41|18
1734475360000|2024-12-17 22:42:40|1643.77|1633.4|1643.37|1633|1643.93|1633.56|1643.37|1633|20
1734475370000|2024-12-17 22:42:50|1643.46|1633.09|1643.54|1633.17|1643.56|1633.19|1643.44|1633.07|18
1734475380000|2024-12-17 22:43:00|1643.58|1633.21|1643.45|1633.08|1643.59|1633.22|1643.4|1633.03|17
1734475390000|2024-12-17 22:43:10|1643.37|1633|1642.94|1632.57|1643.44|1633.07|1642.93|1632.56|17
1734475400000|2024-12-17 22:43:20|1642.93|1632.56|1642.72|1632.35|1642.93|1632.56|1642.72|1632.35|16
1734475410000|2024-12-17 22:43:30|1642.71|1632.34|1642.56|1632.19|1642.73|1632.36|1642.56|1632.19|10
1734475420000|2024-12-17 22:43:40|1642.31|1631.94|1642.13|1631.76|1642.64|1632.27|1642.08|1631.71|26
1734475430000|2024-12-17 22:43:50|1642.1|1631.73|1641.45|1631.08|1642.18|1631.81|1641.43|1631.06|22
1734475440000|2024-12-17 22:44:00|1641.43|1631.06|1640.3|1629.93|1641.43|1631.06|1640.3|1629.93|19
1734475450000|2024-12-17 22:44:10|1640.34|1629.97|1639.57|1629.2|1640.47|1630.1|1639.57|1629.2|23
1734475460000|2024-12-17 22:44:20|1639.54|1629.17|1639.19|1628.82|1639.89|1629.52|1639.01|1628.64|15
1734475470000|2024-12-17 22:44:30|1639.14|1628.77|1637.67|1627.3|1639.14|1628.77|1637.67|1627.3|20
1734475480000|2024-12-17 22:44:40|1637.65|1627.28|1637.14|1626.77|1637.65|1627.28|1636.89|1626.52|12
1734475490000|2024-12-17 22:44:50|1637.08|1626.71|1635.85|1625.48|1637.08|1626.71|1635.77|1625.4|18
1734475500000|2024-12-17 22:45:00|1635.71|1625.34|1636.12|1625.75|1636.35|1625.98|1635.26|1624.89|25
1734475510000|2024-12-17 22:45:10|1636.11|1625.74|1634.9|1624.53|1636.11|1625.74|1634.9|1624.53|15
1734475520000|2024-12-17 22:45:20|1634.85|1624.48|1634.57|1624.2|1635.24|1624.87|1634.57|1624.2|20
1734475530000|2024-12-17 22:45:30|1634.95|1624.58|1634.69|1624.32|1635.01|1624.64|1634.69|1624.32|13
1734475540000|2024-12-17 22:45:40|1634.68|1624.31|1634.47|1624.1|1634.69|1624.32|1634.2|1623.83|11
1734475550000|2024-12-17 22:45:50|1634.42|1624.05|1633.02|1622.65|1634.42|1624.05|1632.87|1622.5|20
1734475560000|2024-12-17 22:46:00|1632.97|1622.6|1631.06|1620.69|1633|1622.63|1631.06|1620.69|23
1734475570000|2024-12-17 22:46:10|1630.96|1620.59|1630.78|1620.41|1631.14|1620.77|1630.51|1620.14|25
1734475580000|2024-12-17 22:46:20|1630.81|1620.44|1630.51|1620.14|1630.96|1620.59|1630.33|1619.96|26
1734475590000|2024-12-17 22:46:30|1629.97|1619.6|1630.34|1619.97|1630.81|1620.44|1629.92|1619.55|26
1734475600000|2024-12-17 22:46:40|1630.4|1620.03|1630.07|1619.7|1630.8|1620.43|1630.07|1619.7|17
1734475610000|2024-12-17 22:46:50|1630.03|1619.66|1630.19|1619.82|1630.32|1619.95|1629.95|1619.58|10
1734475620000|2024-12-17 22:47:00|1630.14|1619.77|1628.62|1618.25|1630.14|1619.77|1628.62|1618.25|22
1734475630000|2024-12-17 22:47:10|1628.85|1618.48|1628.57|1618.2|1629|1618.63|1628.42|1618.05|22
1734475640000|2024-12-17 22:47:20|1628.86|1618.49|1628.19|1617.82|1628.86|1618.49|1628.15|1617.78|25
1734475650000|2024-12-17 22:47:30|1628.59|1618.22|1628.19|1617.82|1628.66|1618.29|1628.19|1617.82|20
1734475660000|2024-12-17 22:47:40|1628.62|1618.25|1628.21|1617.84|1628.67|1618.3|1628.14|1617.77|16
1734475670000|2024-12-17 22:47:50|1628.01|1617.64|1628.64|1618.27|1628.71|1618.34|1628.01|1617.64|19
1734475680000|2024-12-17 22:48:00|1628.73|1618.36|1628.49|1618.12|1628.73|1618.36|1628.1|1617.73|20
1734475690000|2024-12-17 22:48:10|1628.48|1618.11|1628.12|1617.75|1628.49|1618.12|1628.05|1617.68|11
1734475700000|2024-12-17 22:48:20|1628.15|1617.78|1628.95|1618.58|1628.98|1618.61|1628.15|1617.78|21
1734475710000|2024-12-17 22:48:30|1629|1618.63|1629.37|1619|1629.4|1619.03|1628.92|1618.55|22
1734475720000|2024-12-17 22:48:40|1629.36|1618.99|1629.57|1619.2|1629.57|1619.2|1629.36|1618.99|12
1734475730000|2024-12-17 22:48:50|1629.4|1619.03|1629.61|1619.24|1629.61|1619.24|1629.4|1619.03|11
1734475740000|2024-12-17 22:49:00|1629.62|1619.25|1629.62|1619.25|1629.62|1619.25|1629.46|1619.09|5
1734475750000|2024-12-17 22:49:10|1629.46|1619.09|1629.62|1619.25|1629.62|1619.25|1629.46|1619.09|10
1734475760000|2024-12-17 22:49:20|1629.5|1619.13|1629.36|1618.99|1629.62|1619.25|1629.35|1618.98|16
1734475770000|2024-12-17 22:49:30|1629.35|1618.98|1629.54|1619.17|1629.61|1619.24|1629.35|1618.98|16
1734475780000|2024-12-17 22:49:40|1629.53|1619.16|1629.58|1619.21|1629.58|1619.21|1629.49|1619.12|8
1734475790000|2024-12-17 22:49:50|1629.5|1619.13|1629.41|1619.04|1629.54|1619.17|1629.4|1619.03|14
1734475800000|2024-12-17 22:50:00|1629.48|1619.11|1629.4|1619.03|1629.59|1619.22|1629.4|1619.03|15
1734475810000|2024-12-17 22:50:10|1629.41|1619.04|1629.56|1619.19|1629.56|1619.19|1629.4|1619.03|19
1734475820000|2024-12-17 22:50:20|1629.54|1619.17|1630.06|1619.69|1630.1|1619.73|1629.28|1618.91|19
1734475830000|2024-12-17 22:50:30|1630.03|1619.66|1631.68|1621.31|1631.68|1621.31|1630.03|1619.66|27
1734475840000|2024-12-17 22:50:40|1631.69|1621.32|1632.1|1621.73|1632.1|1621.73|1631.44|1621.07|10
1734475850000|2024-12-17 22:50:50|1632.15|1621.78|1632.25|1621.88|1632.46|1622.09|1632.06|1621.69|18
1734475860000|2024-12-17 22:51:00|1632.27|1621.9|1632.76|1622.39|1632.87|1622.5|1632.27|1621.9|14
1734475870000|2024-12-17 22:51:10|1632.25|1621.88|1631.64|1621.27|1632.29|1621.92|1631.64|1621.27|17
1734475880000|2024-12-17 22:51:20|1631.68|1621.31|1631.62|1621.25|1631.69|1621.32|1631.42|1621.05|5
1734475890000|2024-12-17 22:51:30|1631.59|1621.22|1631.58|1621.21|1631.65|1621.28|1631.5|1621.13|13
1734475900000|2024-12-17 22:51:40|1631.59|1621.22|1631.63|1621.26|1631.8|1621.43|1631.53|1621.16|10
1734475910000|2024-12-17 22:51:50|1631.64|1621.27|1631.88|1621.51|1631.95|1621.58|1631.63|1621.26|22
1734475920000|2024-12-17 22:52:00|1631.9|1621.53|1631.99|1621.62|1632.11|1621.74|1631.82|1621.45|20
1734475930000|2024-12-17 22:52:10|1631.94|1621.57|1632.25|1621.88|1632.25|1621.88|1631.94|1621.57|13
1734475940000|2024-12-17 22:52:20|1632.41|1622.04|1632.49|1622.12|1632.53|1622.16|1632.27|1621.9|15
1734475950000|2024-12-17 22:52:30|1632.51|1622.14|1632.5|1622.13|1632.65|1622.28|1632.46|1622.09|13
1734475960000|2024-12-17 22:52:40|1632.82|1622.45|1633.66|1623.29|1633.66|1623.29|1632.73|1622.36|22
1734475970000|2024-12-17 22:52:50|1633.64|1623.27|1633.65|1623.28|1633.67|1623.3|1633.56|1623.19|14
1734475980000|2024-12-17 22:53:00|1633.67|1623.3|1634.7|1624.33|1634.75|1624.38|1633.67|1623.3|21
1734475990000|2024-12-17 22:53:10|1634.83|1624.46|1636.33|1625.96|1636.33|1625.96|1634.79|1624.42|19
1734476000000|2024-12-17 22:53:20|1636.5|1626.13|1635.75|1625.38|1636.5|1626.13|1635.75|1625.38|16
1734476010000|2024-12-17 22:53:30|1635.54|1625.17|1634.09|1623.72|1635.67|1625.3|1634.09|1623.72|14
1734476020000|2024-12-17 22:53:40|1633.84|1623.47|1633.5|1623.13|1633.96|1623.59|1633.5|1623.13|6
1734476030000|2024-12-17 22:53:50|1633.47|1623.1|1633.39|1623.02|1633.69|1623.32|1633.22|1622.85|12
1734476040000|2024-12-17 22:54:00|1633.21|1622.84|1633.39|1623.02|1633.45|1623.08|1633.08|1622.71|5
1734476050000|2024-12-17 22:54:10|1633.25|1622.88|1632.64|1622.27|1633.39|1623.02|1632.64|1622.27|12
1734476060000|2024-12-17 22:54:20|1632.61|1622.24|1631.12|1620.75|1632.61|1622.24|1630.84|1620.47|17
1734476070000|2024-12-17 22:54:30|1630.79|1620.42|1630.44|1620.07|1631|1620.63|1630.44|1620.07|13
1734476080000|2024-12-17 22:54:40|1630.49|1620.12|1630.74|1620.37|1630.83|1620.46|1630.41|1620.04|13
1734476090000|2024-12-17 22:54:50|1630.76|1620.39|1630.44|1620.07|1630.76|1620.39|1630.41|1620.04|10
1734476100000|2024-12-17 22:55:00|1630.41|1620.04|1630.31|1619.94|1630.41|1620.04|1630.31|1619.94|6
1734476110000|2024-12-17 22:55:10|1630.48|1620.11|1629.59|1619.22|1630.48|1620.11|1629.59|1619.22|13
1734476120000|2024-12-17 22:55:20|1629.6|1619.23|1628.34|1617.97|1629.65|1619.28|1628.34|1617.97|15
1734476130000|2024-12-17 22:55:30|1628.39|1618.02|1627.67|1617.3|1628.39|1618.02|1627.6|1617.23|15
1734476140000|2024-12-17 22:55:40|1627.5|1617.13|1629.88|1619.51|1630.07|1619.7|1627.5|1617.13|32
1734476150000|2024-12-17 22:55:50|1630.15|1619.78|1631.53|1621.16|1631.53|1621.16|1630.15|1619.78|28
1734476160000|2024-12-17 22:56:00|1631.55|1621.18|1632.82|1622.45|1632.82|1622.45|1631.55|1621.18|22
1734476170000|2024-12-17 22:56:10|1632.85|1622.48|1633.7|1623.33|1633.78|1623.41|1632.79|1622.42|19
1734476180000|2024-12-17 22:56:20|1633.78|1623.41|1634.5|1624.13|1634.5|1624.13|1633.76|1623.39|18
1734476190000|2024-12-17 22:56:30|1634.6|1624.23|1635.84|1625.47|1636.19|1625.82|1634.6|1624.23|32
1734476200000|2024-12-17 22:56:40|1635.57|1625.2|1635.92|1625.55|1635.99|1625.62|1635.57|1625.2|19
1734476210000|2024-12-17 22:56:50|1635.91|1625.54|1636.86|1626.49|1636.94|1626.57|1635.91|1625.54|21
1734476220000|2024-12-17 22:57:00|1636.93|1626.56|1637.85|1627.48|1637.85|1627.48|1636.93|1626.56|19
1734476230000|2024-12-17 22:57:10|1637.81|1627.44|1638.36|1627.99|1638.36|1627.99|1637.81|1627.44|10
1734476240000|2024-12-17 22:57:20|1638.4|1628.03|1639.88|1629.51|1639.89|1629.52|1638.4|1628.03|19
1734476250000|2024-12-17 22:57:30|1639.84|1629.47|1638.76|1628.39|1640|1629.63|1638.71|1628.34|16
1734476260000|2024-12-17 22:57:40|1638.74|1628.37|1638.91|1628.54|1639.44|1629.07|1637.93|1627.56|15
1734476270000|2024-12-17 22:57:50|1638.95|1628.58|1640.42|1630.05|1640.42|1630.05|1638.95|1628.58|18
1734476280000|2024-12-17 22:58:00|1640.54|1630.17|1641.36|1630.99|1641.36|1630.99|1640.46|1630.09|18
1734476290000|2024-12-17 22:58:10|1641.07|1630.7|1642.29|1631.92|1642.29|1631.92|1641.07|1630.7|20
1734476300000|2024-12-17 22:58:20|1642.27|1631.9|1642.14|1631.77|1642.3|1631.93|1642.03|1631.66|17
1734476310000|2024-12-17 22:58:30|1641.92|1631.55|1641.23|1630.86|1642.02|1631.65|1641.08|1630.71|18
1734476320000|2024-12-17 22:58:40|1641.29|1630.92|1640.98|1630.61|1641.29|1630.92|1640.93|1630.56|12
1734476330000|2024-12-17 22:58:50|1640.93|1630.56|1642.76|1632.39|1642.76|1632.39|1640.93|1630.56|18
1734476340000|2024-12-17 22:59:00|1642.7|1632.33|1642.55|1632.18|1642.7|1632.33|1642.55|1632.18|6
1734476350000|2024-12-17 22:59:10|1643.49|1633.12|1642.14|1631.77|1643.49|1633.12|1642.14|1631.77|13
1734476360000|2024-12-17 22:59:20|1642.49|1632.12|1641.34|1630.97|1642.49|1632.12|1641.34|1630.97|12
1734476370000|2024-12-17 22:59:30|1641.09|1630.72|1640.54|1630.17|1641.69|1631.32|1640.54|1630.17|14
1734476380000|2024-12-17 22:59:40|1640.29|1629.92|1640.34|1629.97|1640.34|1629.97|1640.24|1629.87|4
1734476390000|2024-12-17 22:59:50|1640.64|1630.27|1641.04|1630.67|1641.04|1630.67|1640.64|1630.27|8
1734476400000|2024-12-17 23:00:00|1641.04|1630.67|1638.44|1628.07|1641.04|1630.67|1638.44|1628.07|25
1734476410000|2024-12-17 23:00:10|1638.39|1628.02|1635.69|1625.32|1638.39|1628.02|1635.69|1625.32|27
1734476420000|2024-12-17 23:00:20|1635.74|1625.37|1635.24|1624.87|1635.74|1625.37|1634.14|1623.77|22
1734476430000|2024-12-17 23:00:30|1635.29|1624.92|1632.29|1621.92|1635.29|1624.92|1632.19|1621.82|23
1734476440000|2024-12-17 23:00:40|1632.24|1621.87|1630.69|1620.32|1632.24|1621.87|1630.64|1620.27|27
1734476450000|2024-12-17 23:00:50|1630.64|1620.27|1630.94|1620.57|1631.24|1620.87|1630.24|1619.87|17
1734476460000|2024-12-17 23:01:00|1630.49|1620.12|1629.79|1619.42|1630.99|1620.62|1629.04|1618.67|28
1734476470000|2024-12-17 23:01:10|1629.64|1619.27|1627.59|1617.22|1629.64|1619.27|1627.59|1617.22|25
1734476480000|2024-12-17 23:01:20|1627.64|1617.27|1623.84|1613.47|1627.64|1617.27|1623.84|1613.47|10
1734476490000|2024-12-17 23:01:30|1624.34|1613.97|1623.84|1613.47|1625.14|1614.77|1623.84|1613.47|13
1734476500000|2024-12-17 23:01:40|1623.89|1613.52|1623.84|1613.47|1623.94|1613.57|1623.84|1613.47|4
1734476510000|2024-12-17 23:01:50|1623.69|1613.32|1622.84|1612.47|1623.69|1613.32|1622.84|1612.47|4
1734476520000|2024-12-17 23:02:00|1622.39|1612.02|1622.19|1611.82|1622.54|1612.17|1620.84|1610.47|27
1734476530000|2024-12-17 23:02:10|1622.34|1611.97|1623.44|1613.07|1623.54|1613.17|1622.29|1611.92|27
1734476540000|2024-12-17 23:02:20|1623.14|1612.77|1625.09|1614.72|1625.09|1614.72|1623.14|1612.77|25
1734476550000|2024-12-17 23:02:30|1625.04|1614.67|1626.24|1615.87|1626.44|1616.07|1625.04|1614.67|32
1734476560000|2024-12-17 23:02:40|1626.64|1616.27|1625.24|1614.87|1626.79|1616.42|1625.24|1614.87|25
1734476570000|2024-12-17 23:02:50|1625.19|1614.82|1624.74|1614.37|1625.19|1614.82|1623.69|1613.32|20
1734476580000|2024-12-17 23:03:00|1624.64|1614.27|1621.79|1611.42|1624.64|1614.27|1621.59|1611.22|29
1734476590000|2024-12-17 23:03:10|1621.59|1611.22|1621.84|1611.47|1622.74|1612.37|1621.59|1611.22|25
1734476600000|2024-12-17 23:03:20|1621.74|1611.37|1620.04|1609.67|1621.74|1611.37|1620.04|1609.67|21
1734476610000|2024-12-17 23:03:30|1619.99|1609.62|1619.09|1608.72|1619.99|1609.62|1618.79|1608.42|16
1734476620000|2024-12-17 23:03:40|1618.69|1608.32|1617.24|1606.87|1618.69|1608.32|1616.64|1606.27|22
1734476630000|2024-12-17 23:03:50|1617.29|1606.92|1617.54|1607.17|1618.19|1607.82|1617.04|1606.67|20
1734476640000|2024-12-17 23:04:00|1617.74|1607.37|1617.29|1606.92|1618.44|1608.07|1617.29|1606.92|26
1734476650000|2024-12-17 23:04:10|1617.24|1606.87|1618.19|1607.82|1618.54|1608.17|1617.04|1606.67|22
1734476660000|2024-12-17 23:04:20|1618.09|1607.72|1618.94|1608.57|1619.19|1608.82|1617.94|1607.57|17
1734476670000|2024-12-17 23:04:30|1618.89|1608.52|1617.99|1607.62|1619.09|1608.72|1617.99|1607.62|19
1734476680000|2024-12-17 23:04:40|1618.14|1607.77|1618.34|1607.97|1619.39|1609.02|1618.14|1607.77|21
1734476690000|2024-12-17 23:04:50|1618.29|1607.92|1617.04|1606.67|1618.29|1607.92|1617.04|1606.67|16
1734476700000|2024-12-17 23:05:00|1616.59|1606.22|1617.99|1607.62|1618.09|1607.72|1616.54|1606.17|29
1734476710000|2024-12-17 23:05:10|1618.09|1607.72|1619.74|1609.37|1620.04|1609.67|1618.09|1607.72|23
1734476720000|2024-12-17 23:05:20|1619.69|1609.32|1620.59|1610.22|1620.59|1610.22|1618.59|1608.22|27
1734476730000|2024-12-17 23:05:30|1620.79|1610.42|1620.84|1610.47|1621.24|1610.87|1620.29|1609.92|20
1734476740000|2024-12-17 23:05:40|1621.34|1610.97|1624.54|1614.17|1624.94|1614.57|1621.34|1610.97|25
1734476750000|2024-12-17 23:05:50|1624.64|1614.27|1626.79|1616.42|1626.79|1616.42|1624.64|1614.27|28
1734476760000|2024-12-17 23:06:00|1626.39|1616.02|1628.14|1617.77|1628.34|1617.97|1626.39|1616.02|25
1734476770000|2024-12-17 23:06:10|1628.19|1617.82|1626.44|1616.07|1628.24|1617.87|1626.39|1616.02|23
1734476780000|2024-12-17 23:06:20|1626.49|1616.12|1622.24|1611.87|1626.49|1616.12|1622.24|1611.87|27
1734476790000|2024-12-17 23:06:30|1622.19|1611.82|1621.59|1611.22|1622.84|1612.47|1621.59|1611.22|27
1734476800000|2024-12-17 23:06:40|1621.49|1611.12|1620.64|1610.27|1621.64|1611.27|1620.29|1609.92|31
1734476810000|2024-12-17 23:06:50|1620.39|1610.02|1619.44|1609.07|1621.19|1610.82|1619.44|1609.07|22
1734476820000|2024-12-17 23:07:00|1619.39|1609.02|1618.09|1607.72|1619.44|1609.07|1617.49|1607.12|25
1734476830000|2024-12-17 23:07:10|1618.39|1608.02|1620.34|1609.97|1620.39|1610.02|1618.39|1608.02|22
1734476840000|2024-12-17 23:07:20|1620.29|1609.92|1619.14|1608.77|1622.24|1611.87|1618.99|1608.62|30
1734476850000|2024-12-17 23:07:30|1619.29|1608.92|1618.69|1608.32|1619.29|1608.92|1618.39|1608.02|20
1734476860000|2024-12-17 23:07:40|1618.64|1608.27|1615.74|1605.37|1618.69|1608.32|1615.69|1605.32|31
1734476870000|2024-12-17 23:07:50|1615.69|1605.32|1615.44|1605.07|1616.14|1605.77|1615.44|1605.07|25
1734476880000|2024-12-17 23:08:00|1615.74|1605.37|1616.34|1605.97|1616.34|1605.97|1615.44|1605.07|13
1734476890000|2024-12-17 23:08:10|1616.39|1606.02|1613.64|1603.27|1616.39|1606.02|1613.64|1603.27|12
1734476900000|2024-12-17 23:08:20|1613.69|1603.32|1614.14|1603.77|1615.14|1604.77|1613.69|1603.32|17
1734476910000|2024-12-17 23:08:30|1614.09|1603.72|1613.64|1603.27|1614.34|1603.97|1613.64|1603.27|23
1734476920000|2024-12-17 23:08:40|1613.09|1602.72|1612.54|1602.17|1613.09|1602.72|1612.54|1602.17|2
1734476940000|2024-12-17 23:09:00|1611.34|1600.97|1611.79|1601.42|1611.89|1601.52|1611.34|1600.97|17
1734476950000|2024-12-17 23:09:10|1611.69|1601.32|1611.59|1601.22|1611.89|1601.52|1611.34|1600.97|19
1734476960000|2024-12-17 23:09:20|1611.54|1601.17|1611.79|1601.42|1612.29|1601.92|1611.34|1600.97|30
1734476970000|2024-12-17 23:09:30|1611.74|1601.37|1611.34|1600.97|1611.74|1601.37|1611.34|1600.97|11
1734476980000|2024-12-17 23:09:40|1611.64|1601.27|1611.34|1600.97|1611.64|1601.27|1611.34|1600.97|4
1734476990000|2024-12-17 23:09:50|1611.29|1600.92|1608.54|1598.17|1611.29|1600.92|1608.54|1598.17|12
1734477000000|2024-12-17 23:10:00|1608.84|1598.47|1609.64|1599.27|1611.14|1600.77|1608.84|1598.47|28
1734477010000|2024-12-17 23:10:10|1609.59|1599.22|1608.64|1598.27|1609.74|1599.37|1608.64|1598.27|27
1734477020000|2024-12-17 23:10:20|1608.69|1598.32|1608.69|1598.32|1608.74|1598.37|1608.54|1598.17|10
1734477030000|2024-12-17 23:10:30|1608.64|1598.27|1608.79|1598.42|1609.64|1599.27|1608.54|1598.17|26
1734477040000|2024-12-17 23:10:40|1608.84|1598.47|1611.39|1601.02|1611.69|1601.32|1608.79|1598.42|29
1734477050000|2024-12-17 23:10:50|1611.34|1600.97|1610.74|1600.37|1611.34|1600.97|1610.49|1600.12|24
1734477060000|2024-12-17 23:11:00|1610.69|1600.32|1608.54|1598.17|1610.69|1600.32|1608.54|1598.17|23
1734477070000|2024-12-17 23:11:10|1608.49|1598.12|1608.24|1597.87|1608.49|1598.12|1608.24|1597.87|5
1734477080000|2024-12-17 23:11:20|1608.29|1597.92|1608.49|1598.12|1608.69|1598.32|1608.29|1597.92|11
1734477090000|2024-12-17 23:11:30|1608.39|1598.02|1608.29|1597.92|1608.59|1598.22|1608.24|1597.87|12
1734477100000|2024-12-17 23:11:40|1608.24|1597.87|1608.29|1597.92|1608.69|1598.32|1608.24|1597.87|8
1734477110000|2024-12-17 23:11:50|1608.14|1597.77|1606.94|1596.57|1608.14|1597.77|1606.94|1596.57|8
1734477120000|2024-12-17 23:12:00|1607.24|1596.87|1609.04|1598.67|1609.64|1599.27|1607.24|1596.87|28
1734477130000|2024-12-17 23:12:10|1608.94|1598.57|1608.54|1598.17|1610.34|1599.97|1608.54|1598.17|26
1734477140000|2024-12-17 23:12:20|1608.64|1598.27|1610.29|1599.92|1610.29|1599.92|1608.64|1598.27|20
1734477150000|2024-12-17 23:12:30|1610.34|1599.97|1611.99|1601.62|1612.94|1602.57|1610.34|1599.97|28
1734477160000|2024-12-17 23:12:40|1611.84|1601.47|1610.74|1600.37|1611.84|1601.47|1609.74|1599.37|29
1734477170000|2024-12-17 23:12:50|1610.49|1600.12|1608.59|1598.22|1610.99|1600.62|1608.54|1598.17|25
1734477180000|2024-12-17 23:13:00|1608.54|1598.17|1608.04|1597.67|1608.54|1598.17|1607.29|1596.92|21
1734477190000|2024-12-17 23:13:10|1607.59|1597.22|1608.34|1597.97|1608.34|1597.97|1607.19|1596.82|20
1734477200000|2024-12-17 23:13:20|1607.99|1597.62|1607.14|1596.77|1608.74|1598.37|1607.14|1596.77|27
1734477210000|2024-12-17 23:13:30|1607.19|1596.82|1607.94|1597.57|1608.74|1598.37|1607.19|1596.82|21
1734477220000|2024-12-17 23:13:40|1607.74|1597.37|1607.64|1597.27|1608.64|1598.27|1607.59|1597.22|27
1734477230000|2024-12-17 23:13:50|1607.44|1597.07|1608.14|1597.77|1608.59|1598.22|1607.44|1597.07|28
1734477240000|2024-12-17 23:14:00|1608.09|1597.72|1607.84|1597.47|1609.14|1598.77|1607.39|1597.02|27
1734477250000|2024-12-17 23:14:10|1608.44|1598.07|1608.84|1598.47|1608.84|1598.47|1608.44|1598.07|3
1734477260000|2024-12-17 23:14:20|1609.14|1598.77|1609.94|1599.57|1611.44|1601.07|1609.14|1598.77|12
1734477270000|2024-12-17 23:14:30|1609.84|1599.47|1609.24|1598.87|1609.84|1599.47|1608.99|1598.62|13
1734477280000|2024-12-17 23:14:40|1609.19|1598.82|1609.09|1598.72|1609.24|1598.87|1608.94|1598.57|23
1734477290000|2024-12-17 23:14:50|1609.04|1598.67|1609.14|1598.77|1609.14|1598.77|1608.94|1598.57|5
1734477300000|2024-12-17 23:15:00|1609.59|1599.22|1608.14|1597.77|1609.89|1599.52|1608.09|1597.72|22
1734477310000|2024-12-17 23:15:10|1608.29|1597.92|1607.64|1597.27|1608.29|1597.92|1606.94|1596.57|21
1734477320000|2024-12-17 23:15:20|1607.54|1597.17|1608.94|1598.57|1608.99|1598.62|1606.89|1596.52|24
1734477330000|2024-12-17 23:15:30|1608.79|1598.42|1607.84|1597.47|1608.94|1598.57|1607.19|1596.82|21
1734477340000|2024-12-17 23:15:40|1608.24|1597.87|1609.84|1599.47|1609.84|1599.47|1607.94|1597.57|21
1734477350000|2024-12-17 23:15:50|1609.99|1599.62|1611.94|1601.57|1611.94|1601.57|1609.99|1599.62|18
1734477360000|2024-12-17 23:16:00|1611.74|1601.37|1610.89|1600.52|1612.89|1602.52|1610.09|1599.72|28
1734477370000|2024-12-17 23:16:10|1610.59|1600.22|1613.99|1603.62|1613.99|1603.62|1610.59|1600.22|28
1734477380000|2024-12-17 23:16:20|1613.94|1603.57|1613.49|1603.12|1613.94|1603.57|1613.14|1602.77|11
1734477390000|2024-12-17 23:16:30|1613.89|1603.52|1615.19|1604.82|1615.19|1604.82|1613.69|1603.32|16
1734477400000|2024-12-17 23:16:40|1616.99|1606.62|1615.94|1605.57|1617.04|1606.67|1614.99|1604.62|26
1734477410000|2024-12-17 23:16:50|1616.14|1605.77|1616.39|1606.02|1616.64|1606.27|1616.04|1605.67|21
1734477420000|2024-12-17 23:17:00|1616.34|1605.97|1615.19|1604.82|1616.84|1606.47|1614.39|1604.02|26
1734477430000|2024-12-17 23:17:10|1615.39|1605.02|1617.09|1606.72|1617.24|1606.87|1614.69|1604.32|30
1734477440000|2024-12-17 23:17:20|1618.89|1608.52|1618.59|1608.22|1620.64|1610.27|1617.64|1607.27|23
1734477450000|2024-12-17 23:17:30|1619.34|1608.97|1618.34|1607.97|1619.64|1609.27|1618.24|1607.87|25
1734477460000|2024-12-17 23:17:40|1618.59|1608.22|1622.44|1612.07|1622.44|1612.07|1618.59|1608.22|24
1734477470000|2024-12-17 23:17:50|1622.49|1612.12|1623.24|1612.87|1623.49|1613.12|1622.49|1612.12|26
1734477480000|2024-12-17 23:18:00|1623.39|1613.02|1624.99|1614.62|1624.99|1614.62|1623.39|1613.02|20
1734477490000|2024-12-17 23:18:10|1624.94|1614.57|1625.44|1615.07|1626.59|1616.22|1624.89|1614.52|27
1734477500000|2024-12-17 23:18:20|1625.29|1614.92|1624.19|1613.82|1626.29|1615.92|1623.94|1613.57|29
1734477510000|2024-12-17 23:18:30|1623.99|1613.62|1623.69|1613.32|1625.34|1614.97|1623.69|1613.32|33
1734477520000|2024-12-17 23:18:40|1623.09|1612.72|1622.29|1611.92|1623.09|1612.72|1620.89|1610.52|26
1734477530000|2024-12-17 23:18:50|1622.59|1612.22|1622.89|1612.52|1623.29|1612.92|1622.39|1612.02|18
1734477540000|2024-12-17 23:19:00|1622.84|1612.47|1624.29|1613.92|1624.29|1613.92|1622.29|1611.92|24
1734477550000|2024-12-17 23:19:10|1624.39|1614.02|1625.44|1615.07|1625.57|1615.2|1624.39|1614.02|21
1734477560000|2024-12-17 23:19:20|1625.34|1614.97|1625.49|1615.12|1626.69|1616.32|1624.79|1614.42|24
1734477570000|2024-12-17 23:19:30|1625.44|1615.07|1626.74|1616.37|1626.75|1616.38|1625.44|1615.07|20
1734477580000|2024-12-17 23:19:40|1626.84|1616.47|1627.09|1616.72|1627.19|1616.82|1626.69|1616.32|20
1734477590000|2024-12-17 23:19:50|1627.19|1616.82|1627.84|1617.47|1627.84|1617.47|1627.19|1616.82|9
1734477600000|2024-12-17 23:20:00|1627.69|1617.32|1628.49|1618.12|1628.49|1618.12|1627.69|1617.32|17
1734477610000|2024-12-17 23:20:10|1628.64|1618.27|1628.49|1618.12|1629.54|1619.17|1628.44|1618.07|18
1734477620000|2024-12-17 23:20:20|1628.44|1618.07|1629.59|1619.22|1629.59|1619.22|1628.09|1617.72|17
1734477630000|2024-12-17 23:20:30|1629.69|1619.32|1629.59|1619.22|1629.69|1619.32|1629.14|1618.77|9
1734477640000|2024-12-17 23:20:40|1629.54|1619.17|1630.64|1620.27|1632.89|1622.52|1629.14|1618.77|17
1734477650000|2024-12-17 23:20:50|1629.69|1619.32|1628.94|1618.57|1629.69|1619.32|1628.79|1618.42|11
1734477660000|2024-12-17 23:21:00|1628.59|1618.22|1628.04|1617.67|1628.59|1618.22|1627.29|1616.92|9
1734477670000|2024-12-17 23:21:10|1627.99|1617.62|1627.59|1617.22|1629.74|1619.37|1627.39|1617.02|18
1734477680000|2024-12-17 23:21:20|1628.09|1617.72|1630.04|1619.67|1630.34|1619.97|1628.09|1617.72|20
1734477690000|2024-12-17 23:21:30|1630.14|1619.77|1629.44|1619.07|1630.84|1620.47|1629.44|1619.07|20
1734477700000|2024-12-17 23:21:40|1629.09|1618.72|1631.04|1620.67|1631.04|1620.67|1629.09|1618.72|19
1734477710000|2024-12-17 23:21:50|1631.14|1620.77|1631.84|1621.47|1631.84|1621.47|1631.14|1620.77|14
1734477720000|2024-12-17 23:22:00|1631.79|1621.42|1636.29|1625.92|1636.29|1625.92|1631.74|1621.37|13
1734477730000|2024-12-17 23:22:10|1636.39|1626.02|1636.19|1625.82|1636.84|1626.47|1636.19|1625.82|18
1734477740000|2024-12-17 23:22:20|1636.39|1626.02|1636.44|1626.07|1636.84|1626.47|1635.99|1625.62|15
1734477750000|2024-12-17 23:22:30|1636.24|1625.87|1635.19|1624.82|1636.24|1625.87|1634.79|1624.42|9
1734477760000|2024-12-17 23:22:40|1635.39|1625.02|1635.09|1624.72|1635.84|1625.47|1634.84|1624.47|9
1734477770000|2024-12-17 23:22:50|1635.24|1624.87|1636.19|1625.82|1636.19|1625.82|1635.24|1624.87|13
1734477780000|2024-12-17 23:23:00|1636.29|1625.92|1636.19|1625.82|1636.64|1626.27|1635.24|1624.87|25
1734477790000|2024-12-17 23:23:10|1635.64|1625.27|1634.74|1624.37|1636.44|1626.07|1634.69|1624.32|23
1734477800000|2024-12-17 23:23:20|1634.79|1624.42|1636.09|1625.72|1636.09|1625.72|1634.69|1624.32|24
1734477810000|2024-12-17 23:23:30|1636.19|1625.82|1636.34|1625.97|1637.09|1626.72|1635.99|1625.62|10
1734477820000|2024-12-17 23:23:40|1636.14|1625.77|1636.84|1626.47|1636.99|1626.62|1636.14|1625.77|19
1734477830000|2024-12-17 23:23:50|1637.09|1626.72|1637.84|1627.47|1637.84|1627.47|1637.09|1626.72|13
1734477840000|2024-12-17 23:24:00|1637.69|1627.32|1640.19|1629.82|1640.19|1629.82|1637.69|1627.32|11
1734477850000|2024-12-17 23:24:10|1640.14|1629.77|1640.24|1629.87|1640.39|1630.02|1639.89|1629.52|17
1734477860000|2024-12-17 23:24:20|1640.44|1630.07|1640.74|1630.37|1641.04|1630.67|1640.39|1630.02|17
1734477870000|2024-12-17 23:24:30|1640.59|1630.22|1640.89|1630.52|1640.89|1630.52|1640.29|1629.92|10
1734477880000|2024-12-17 23:24:40|1641.09|1630.72|1641.89|1631.52|1641.99|1631.62|1640.94|1630.57|14
1734477890000|2024-12-17 23:24:50|1641.44|1631.07|1641.99|1631.62|1642.04|1631.67|1641.14|1630.77|16
1734477900000|2024-12-17 23:25:00|1641.84|1631.47|1639.19|1628.82|1641.84|1631.47|1639.19|1628.82|14
1734477910000|2024-12-17 23:25:10|1639.24|1628.87|1640.19|1629.82|1640.19|1629.82|1638.84|1628.47|11
1734477920000|2024-12-17 23:25:20|1640.09|1629.72|1639.14|1628.77|1640.19|1629.82|1638.49|1628.12|15
1734477930000|2024-12-17 23:25:30|1639.19|1628.82|1639.99|1629.62|1639.99|1629.62|1638.89|1628.52|16
1734477940000|2024-12-17 23:25:40|1639.89|1629.52|1640.49|1630.12|1640.49|1630.12|1639.84|1629.47|13
1734477950000|2024-12-17 23:25:50|1640.44|1630.07|1639.84|1629.47|1640.49|1630.12|1639.84|1629.47|8
1734477960000|2024-12-17 23:26:00|1639.94|1629.57|1638.39|1628.02|1640.09|1629.72|1638.29|1627.92|24
1734477970000|2024-12-17 23:26:10|1638.49|1628.12|1638.54|1628.17|1639.34|1628.97|1638.49|1628.12|19
1734477980000|2024-12-17 23:26:20|1638.64|1628.27|1638.49|1628.12|1638.79|1628.42|1637.89|1627.52|19
1734477990000|2024-12-17 23:26:30|1638.24|1627.87|1640.44|1630.07|1640.54|1630.17|1638.24|1627.87|26
1734478000000|2024-12-17 23:26:40|1640.19|1629.82|1640.74|1630.37|1640.74|1630.37|1640.19|1629.82|11
1734478010000|2024-12-17 23:26:50|1640.54|1630.17|1641.74|1631.37|1641.74|1631.37|1640.34|1629.97|15
1734478020000|2024-12-17 23:27:00|1641.94|1631.57|1640.09|1629.72|1641.94|1631.57|1639.24|1628.87|23
1734478030000|2024-12-17 23:27:10|1640.04|1629.67|1638.64|1628.27|1640.04|1629.67|1638.64|1628.27|20
1734478040000|2024-12-17 23:27:20|1638.54|1628.17|1638.84|1628.47|1638.84|1628.47|1637.84|1627.47|30
1734478050000|2024-12-17 23:27:30|1638.99|1628.62|1639.39|1629.02|1639.64|1629.27|1638.99|1628.62|22
1734478060000|2024-12-17 23:27:40|1639.49|1629.12|1638.74|1628.37|1639.74|1629.37|1638.74|1628.37|15
1734478070000|2024-12-17 23:27:50|1638.64|1628.27|1638.04|1627.67|1638.69|1628.32|1637.94|1627.57|21
1734478080000|2024-12-17 23:28:00|1637.99|1627.62|1637.79|1627.42|1638.39|1628.02|1637.69|1627.32|27
1734478090000|2024-12-17 23:28:10|1637.44|1627.07|1635.04|1624.67|1637.44|1627.07|1634.94|1624.57|24
1734478100000|2024-12-17 23:28:20|1634.94|1624.57|1633.19|1622.82|1634.94|1624.57|1633.19|1622.82|19
1734478110000|2024-12-17 23:28:30|1633.09|1622.72|1632.34|1621.97|1633.09|1622.72|1631.57|1621.2|12
1734478120000|2024-12-17 23:28:40|1632.39|1622.02|1630.39|1620.02|1632.39|1622.02|1630.39|1620.02|17
1734478130000|2024-12-17 23:28:50|1630.29|1619.92|1629.29|1618.92|1630.29|1619.92|1629.06|1618.69|15
1734478140000|2024-12-17 23:29:00|1629.34|1618.97|1631.29|1620.92|1631.29|1620.92|1628.94|1618.57|18
1734478150000|2024-12-17 23:29:10|1631.44|1621.07|1634.39|1624.02|1634.39|1624.02|1631.44|1621.07|20
1734478160000|2024-12-17 23:29:20|1634.24|1623.87|1635.54|1625.17|1635.54|1625.17|1633.94|1623.57|16
1734478170000|2024-12-17 23:29:30|1635.84|1625.47|1634.64|1624.27|1636.09|1625.72|1634.54|1624.17|23
1734478180000|2024-12-17 23:29:40|1635.19|1624.82|1635.29|1624.92|1635.44|1625.07|1634.94|1624.57|19
1734478190000|2024-12-17 23:29:50|1635.39|1625.02|1635.29|1624.92|1635.69|1625.32|1634.79|1624.42|21
1734478200000|2024-12-17 23:30:00|1635.49|1625.12|1636.09|1625.72|1636.29|1625.92|1634.79|1624.42|23
1734478210000|2024-12-17 23:30:10|1636.29|1625.92|1638.64|1628.27|1638.79|1628.42|1636.29|1625.92|12
1734478220000|2024-12-17 23:30:20|1638.54|1628.17|1636.79|1626.42|1638.69|1628.32|1636.64|1626.27|28
1734478230000|2024-12-17 23:30:30|1636.89|1626.52|1637.59|1627.22|1637.69|1627.32|1636.34|1625.97|21
1734478240000|2024-12-17 23:30:40|1637.39|1627.02|1636.09|1625.72|1637.64|1627.27|1636.09|1625.72|15
1734478250000|2024-12-17 23:30:50|1635.84|1625.47|1636.74|1626.37|1636.94|1626.57|1635.59|1625.22|27
1734478260000|2024-12-17 23:31:00|1636.69|1626.32|1637.94|1627.57|1638.14|1627.77|1636.19|1625.82|29
1734478270000|2024-12-17 23:31:10|1637.79|1627.42|1635.99|1625.62|1637.99|1627.62|1635.79|1625.42|26
1734478280000|2024-12-17 23:31:20|1636.09|1625.72|1637.34|1626.97|1637.49|1627.12|1636.09|1625.72|28
1734478290000|2024-12-17 23:31:30|1637.44|1627.07|1633.59|1623.22|1637.44|1627.07|1633.59|1623.22|25
1734478300000|2024-12-17 23:31:40|1633.49|1623.12|1630.24|1619.87|1633.49|1623.12|1630.24|1619.87|27
1734478310000|2024-12-17 23:31:50|1630.34|1619.97|1630.84|1620.47|1632.14|1621.77|1630.29|1619.92|22
1734478320000|2024-12-17 23:32:00|1630.64|1620.27|1628.83|1618.46|1630.64|1620.27|1628.83|1618.46|16
1734478330000|2024-12-17 23:32:10|1628.59|1618.22|1626.98|1616.61|1628.84|1618.47|1626.98|1616.61|14
1734478340000|2024-12-17 23:32:20|1626.93|1616.56|1627.08|1616.71|1627.23|1616.86|1626.89|1616.52|17
1734478350000|2024-12-17 23:32:30|1626.99|1616.62|1627.44|1617.07|1628.79|1618.42|1626.99|1616.62|21
1734478360000|2024-12-17 23:32:40|1627.54|1617.17|1629.74|1619.37|1629.84|1619.47|1627.54|1617.17|18
1734478370000|2024-12-17 23:32:50|1629.84|1619.47|1628.14|1617.77|1630.04|1619.67|1627.44|1617.07|23
1734478380000|2024-12-17 23:33:00|1628.44|1618.07|1627.49|1617.12|1628.59|1618.22|1627.49|1617.12|19
1734478390000|2024-12-17 23:33:10|1627.54|1617.17|1627.04|1616.67|1627.79|1617.42|1626.99|1616.62|16
1734478400000|2024-12-17 23:33:20|1627.09|1616.72|1626.34|1615.97|1627.19|1616.82|1626.24|1615.87|17
1734478410000|2024-12-17 23:33:30|1626.39|1616.02|1625.54|1615.17|1626.64|1616.27|1625.24|1614.87|14
1734478420000|2024-12-17 23:33:40|1625.49|1615.12|1624.59|1614.22|1625.79|1615.42|1624.59|1614.22|15
1734478430000|2024-12-17 23:33:50|1624.54|1614.17|1624.69|1614.32|1624.69|1614.32|1624.19|1613.82|19
1734478440000|2024-12-17 23:34:00|1624.64|1614.27|1624.84|1614.47|1625.09|1614.72|1624.09|1613.72|18
1734478450000|2024-12-17 23:34:10|1624.79|1614.42|1627.29|1616.92|1627.49|1617.12|1624.79|1614.42|17
1734478460000|2024-12-17 23:34:20|1627.19|1616.82|1626.34|1615.97|1627.19|1616.82|1625.94|1615.57|16
1734478470000|2024-12-17 23:34:30|1626.24|1615.87|1625.34|1614.97|1626.24|1615.87|1624.14|1613.77|19
1734478480000|2024-12-17 23:34:40|1625.54|1615.17|1624.44|1614.07|1625.89|1615.52|1624.19|1613.82|24
1734478490000|2024-12-17 23:34:50|1624.49|1614.12|1624.94|1614.57|1624.94|1614.57|1624.44|1614.07|12
1734478500000|2024-12-17 23:35:00|1624.69|1614.32|1625.44|1615.07|1625.74|1615.37|1624.69|1614.32|20
1734478510000|2024-12-17 23:35:10|1625.39|1615.02|1627.24|1616.87|1627.49|1617.12|1625.39|1615.02|30
1734478520000|2024-12-17 23:35:20|1627.19|1616.82|1626.99|1616.62|1628.19|1617.82|1626.89|1616.52|27
1734478530000|2024-12-17 23:35:30|1627.14|1616.77|1625.99|1615.62|1627.99|1617.62|1625.99|1615.62|25
1734478540000|2024-12-17 23:35:40|1625.94|1615.57|1625.19|1614.82|1626.34|1615.97|1625.14|1614.77|19
1734478550000|2024-12-17 23:35:50|1625.14|1614.77|1624.29|1613.92|1626.09|1615.72|1623.99|1613.62|21
1734478560000|2024-12-17 23:36:00|1624.24|1613.87|1624.14|1613.77|1624.34|1613.97|1623.99|1613.62|15
1734478570000|2024-12-17 23:36:10|1624.09|1613.72|1625.09|1614.72|1625.64|1615.27|1623.54|1613.17|20
1734478580000|2024-12-17 23:36:20|1624.59|1614.22|1624.19|1613.82|1625.84|1615.47|1624.19|1613.82|19
1734478590000|2024-12-17 23:36:30|1624.14|1613.77|1623.09|1612.72|1624.44|1614.07|1623.04|1612.67|14
1734478600000|2024-12-17 23:36:40|1622.94|1612.57|1622.09|1611.72|1623.59|1613.22|1621.64|1611.27|21
1734478610000|2024-12-17 23:36:50|1622.29|1611.92|1622.04|1611.67|1622.44|1612.07|1621.29|1610.92|18
1734478620000|2024-12-17 23:37:00|1622.09|1611.72|1620.49|1610.12|1622.79|1612.42|1620.49|1610.12|20
1734478630000|2024-12-17 23:37:10|1620.54|1610.17|1620.24|1609.87|1621.74|1611.37|1620.24|1609.87|22
1734478640000|2024-12-17 23:37:20|1620.19|1609.82|1620.24|1609.87|1620.54|1610.17|1619.99|1609.62|19
1734478650000|2024-12-17 23:37:30|1620.29|1609.92|1621.09|1610.72|1621.14|1610.77|1620.29|1609.92|20
1734478660000|2024-12-17 23:37:40|1621.49|1611.12|1620.99|1610.62|1621.54|1611.17|1620.59|1610.22|13
1734478670000|2024-12-17 23:37:50|1620.89|1610.52|1621.74|1611.37|1621.74|1611.37|1620.84|1610.47|15
1734478680000|2024-12-17 23:38:00|1621.64|1611.27|1623.98|1613.61|1623.98|1613.61|1621.64|1611.27|16
1734478690000|2024-12-17 23:38:10|1624.34|1613.97|1630.09|1619.72|1630.09|1619.72|1624.34|1613.97|23
1734478700000|2024-12-17 23:38:20|1630.24|1619.87|1631.94|1621.57|1633.24|1622.87|1630.24|1619.87|30
1734478710000|2024-12-17 23:38:30|1632.04|1621.67|1630.29|1619.92|1632.29|1621.92|1629.99|1619.62|20
1734478720000|2024-12-17 23:38:40|1630.24|1619.87|1629.24|1618.87|1630.34|1619.97|1628.89|1618.52|20
1734478730000|2024-12-17 23:38:50|1629.34|1618.97|1629.29|1618.92|1629.64|1619.27|1629.29|1618.92|13
1734478740000|2024-12-17 23:39:00|1629.24|1618.87|1628.14|1617.77|1629.24|1618.87|1628.04|1617.67|17
1734478750000|2024-12-17 23:39:10|1627.94|1617.57|1629.19|1618.82|1629.19|1618.82|1627.94|1617.57|23
1734478760000|2024-12-17 23:39:20|1629.29|1618.92|1629.79|1619.42|1629.99|1619.62|1629.24|1618.87|20
1734478770000|2024-12-17 23:39:30|1631.24|1620.87|1630.19|1619.82|1631.24|1620.87|1629.69|1619.32|21
1734478780000|2024-12-17 23:39:40|1629.89|1619.52|1629.49|1619.12|1629.99|1619.62|1629.49|1619.12|6
1734478790000|2024-12-17 23:39:50|1629.44|1619.07|1629.04|1618.67|1629.79|1619.42|1628.39|1618.02|19
1734478800000|2024-12-17 23:40:00|1629.24|1618.87|1630.19|1619.82|1630.29|1619.92|1629.14|1618.77|17
1734478810000|2024-12-17 23:40:10|1630.14|1619.77|1630.89|1620.52|1631.19|1620.82|1630.14|1619.77|17
1734478820000|2024-12-17 23:40:20|1630.74|1620.37|1630.49|1620.12|1630.84|1620.47|1630.14|1619.77|19
1734478830000|2024-12-17 23:40:30|1630.59|1620.22|1630.74|1620.37|1631.39|1621.02|1630.49|1620.12|14
1734478840000|2024-12-17 23:40:40|1630.69|1620.32|1630.49|1620.12|1630.94|1620.57|1630.49|1620.12|10
1734478850000|2024-12-17 23:40:50|1630.44|1620.07|1630.14|1619.77|1630.89|1620.52|1629.99|1619.62|15
1734478860000|2024-12-17 23:41:00|1630.79|1620.42|1629.04|1618.67|1630.79|1620.42|1629.04|1618.67|14
1734478870000|2024-12-17 23:41:10|1628.94|1618.57|1627.14|1616.77|1628.94|1618.57|1626.94|1616.57|13
1734478880000|2024-12-17 23:41:20|1627.09|1616.72|1627.09|1616.72|1627.14|1616.77|1627.04|1616.67|5
1734478890000|2024-12-17 23:41:30|1626.94|1616.57|1627.69|1617.32|1627.89|1617.52|1626.94|1616.57|17
1734478900000|2024-12-17 23:41:40|1627.64|1617.27|1628.34|1617.97|1628.34|1617.97|1627.64|1617.27|15
1734478910000|2024-12-17 23:41:50|1628.39|1618.02|1628.34|1617.97|1629.84|1619.47|1628.04|1617.67|19
1734478920000|2024-12-17 23:42:00|1628.44|1618.07|1628.89|1618.52|1629.54|1619.17|1628.29|1617.92|28
1734478930000|2024-12-17 23:42:10|1629.09|1618.72|1628.54|1618.17|1629.09|1618.72|1628.44|1618.07|14
1734478940000|2024-12-17 23:42:20|1628.44|1618.07|1630.04|1619.67|1630.04|1619.67|1628.44|1618.07|12
1734478950000|2024-12-17 23:42:30|1630.11|1619.74|1630.09|1619.72|1630.79|1620.42|1630.09|1619.72|13
1734478960000|2024-12-17 23:42:40|1630.14|1619.77|1630.89|1620.52|1630.89|1620.52|1630.04|1619.67|19
1734478970000|2024-12-17 23:42:50|1631.04|1620.67|1632.74|1622.37|1632.94|1622.57|1631.04|1620.67|9
1734478980000|2024-12-17 23:43:00|1632.94|1622.57|1633.74|1623.37|1633.79|1623.42|1632.64|1622.27|23
1734478990000|2024-12-17 23:43:10|1633.44|1623.07|1633.19|1622.82|1633.99|1623.62|1633.19|1622.82|16
1734479000000|2024-12-17 23:43:20|1633.09|1622.72|1634.54|1624.17|1634.54|1624.17|1633.09|1622.72|10
1734479010000|2024-12-17 23:43:30|1634.64|1624.27|1635.84|1625.47|1635.84|1625.47|1634.64|1624.27|3
1734479020000|2024-12-17 23:43:40|1635.79|1625.42|1633.49|1623.12|1635.79|1625.42|1633.24|1622.87|25
1734479030000|2024-12-17 23:43:50|1633.29|1622.92|1632.59|1622.22|1633.54|1623.17|1632.59|1622.22|14
1734479040000|2024-12-17 23:44:00|1632.84|1622.47|1634.54|1624.17|1634.74|1624.37|1632.79|1622.42|19
1734479050000|2024-12-17 23:44:10|1634.64|1624.27|1634.84|1624.47|1635.34|1624.97|1634.34|1623.97|19
1734479060000|2024-12-17 23:44:20|1634.74|1624.37|1634.69|1624.32|1635.14|1624.77|1634.54|1624.17|13
1734479070000|2024-12-17 23:44:30|1634.39|1624.02|1633.74|1623.37|1634.39|1624.02|1633.14|1622.77|19
1734479080000|2024-12-17 23:44:40|1633.79|1623.42|1633.54|1623.17|1633.89|1623.52|1633.04|1622.67|19
1734479090000|2024-12-17 23:44:50|1633.34|1622.97|1633.74|1623.37|1633.74|1623.37|1633.34|1622.97|8
1734479100000|2024-12-17 23:45:00|1633.64|1623.27|1632.24|1621.87|1633.74|1623.37|1632.24|1621.87|16
1734479110000|2024-12-17 23:45:10|1632.14|1621.77|1630.84|1620.47|1632.14|1621.77|1630.84|1620.47|12
1734479120000|2024-12-17 23:45:20|1630.79|1620.42|1632.14|1621.77|1632.34|1621.97|1630.74|1620.37|16
1734479130000|2024-12-17 23:45:30|1632.19|1621.82|1633.94|1623.57|1634.04|1623.67|1632.09|1621.72|18
1734479140000|2024-12-17 23:45:40|1634.14|1623.77|1633.89|1623.52|1634.79|1624.42|1633.89|1623.52|13
1734479150000|2024-12-17 23:45:50|1633.84|1623.47|1634.89|1624.52|1634.94|1624.57|1633.74|1623.37|14
1734479160000|2024-12-17 23:46:00|1634.84|1624.47|1636.69|1626.32|1636.69|1626.32|1634.84|1624.47|18
1734479170000|2024-12-17 23:46:10|1636.49|1626.12|1637.78|1627.41|1637.78|1627.41|1636.49|1626.12|10
1734479180000|2024-12-17 23:46:20|1637.84|1627.47|1639.84|1629.47|1639.94|1629.57|1637.84|1627.47|14
1734479190000|2024-12-17 23:46:30|1639.69|1629.32|1639.84|1629.47|1639.89|1629.52|1639.59|1629.22|14
1734479200000|2024-12-17 23:46:40|1639.89|1629.52|1638.44|1628.07|1639.89|1629.52|1638.44|1628.07|11
1734479210000|2024-12-17 23:46:50|1638.54|1628.17|1639.29|1628.92|1639.29|1628.92|1638.54|1628.17|9
1734479220000|2024-12-17 23:47:00|1639.24|1628.87|1640.39|1630.02|1640.39|1630.02|1639.24|1628.87|18
1734479230000|2024-12-17 23:47:10|1640.49|1630.12|1640.59|1630.22|1640.59|1630.22|1640.34|1629.97|5
1734479240000|2024-12-17 23:47:20|1641.09|1630.72|1641.24|1630.87|1641.44|1631.07|1640.99|1630.62|12
1734479250000|2024-12-17 23:47:30|1640.54|1630.17|1637.54|1627.17|1640.54|1630.17|1637.54|1627.17|19
1734479260000|2024-12-17 23:47:40|1637.29|1626.92|1633.94|1623.57|1637.29|1626.92|1633.94|1623.57|19
1734479270000|2024-12-17 23:47:50|1633.59|1623.22|1632.19|1621.82|1633.59|1623.22|1630.39|1620.02|22
1734479280000|2024-12-17 23:48:00|1631.94|1621.57|1631.49|1621.12|1632.64|1622.27|1631.14|1620.77|29
1734479290000|2024-12-17 23:48:10|1631.59|1621.22|1632.79|1622.42|1634.34|1623.97|1631.49|1621.12|27
1734479300000|2024-12-17 23:48:20|1633.19|1622.82|1632.04|1621.67|1634.04|1623.67|1632.04|1621.67|22
1734479310000|2024-12-17 23:48:30|1631.84|1621.47|1631.84|1621.47|1631.99|1621.62|1631.64|1621.27|18
1734479320000|2024-12-17 23:48:40|1631.69|1621.32|1632.04|1621.67|1632.04|1621.67|1631.39|1621.02|10
1734479330000|2024-12-17 23:48:50|1631.89|1621.52|1630.74|1620.37|1631.89|1621.52|1630.54|1620.17|10
1734479340000|2024-12-17 23:49:00|1630.99|1620.62|1631.89|1621.52|1631.99|1621.62|1630.99|1620.62|14
1734479350000|2024-12-17 23:49:10|1631.79|1621.42|1631.69|1621.32|1631.99|1621.62|1630.94|1620.57|18
1734479360000|2024-12-17 23:49:20|1631.49|1621.12|1632.19|1621.82|1632.19|1621.82|1631.29|1620.92|10
1734479370000|2024-12-17 23:49:30|1632.24|1621.87|1632.79|1622.42|1632.94|1622.57|1632.24|1621.87|10
1734479380000|2024-12-17 23:49:40|1632.84|1622.47|1632.84|1622.47|1632.84|1622.47|1632.49|1622.12|4
1734479390000|2024-12-17 23:49:50|1632.74|1622.37|1632.84|1622.47|1632.89|1622.52|1632.69|1622.32|7
1734479400000|2024-12-17 23:50:00|1633.09|1622.72|1632.14|1621.77|1633.74|1623.37|1632.14|1621.77|14
1734479410000|2024-12-17 23:50:10|1631.74|1621.37|1631.14|1620.77|1631.74|1621.37|1630.44|1620.07|20
1734479420000|2024-12-17 23:50:20|1630.84|1620.47|1630.69|1620.32|1630.99|1620.62|1630.04|1619.67|15
1734479430000|2024-12-17 23:50:30|1630.59|1620.22|1630.04|1619.67|1630.59|1620.22|1630.04|1619.67|15
1734479440000|2024-12-17 23:50:40|1629.94|1619.57|1629.74|1619.37|1629.95|1619.58|1629.29|1618.92|9
1734479450000|2024-12-17 23:50:50|1630.04|1619.67|1631.09|1620.72|1631.09|1620.72|1629.89|1619.52|18
1734479460000|2024-12-17 23:51:00|1630.89|1620.52|1630.64|1620.27|1631.09|1620.72|1630.34|1619.97|23
1734479470000|2024-12-17 23:51:10|1630.74|1620.37|1630.31|1619.94|1630.99|1620.62|1630.31|1619.94|18
1734479480000|2024-12-17 23:51:20|1629.79|1619.42|1630.14|1619.77|1630.54|1620.17|1629.79|1619.42|13
1734479490000|2024-12-17 23:51:30|1629.89|1619.52|1629.91|1619.54|1630.59|1620.22|1629.89|1619.52|17
1734479500000|2024-12-17 23:51:40|1629.76|1619.39|1630.44|1620.07|1630.44|1620.07|1629.74|1619.37|18
1734479510000|2024-12-17 23:51:50|1630.59|1620.22|1632.94|1622.57|1632.94|1622.57|1630.59|1620.22|22
1734479520000|2024-12-17 23:52:00|1632.89|1622.52|1631.99|1621.62|1634.09|1623.72|1631.84|1621.47|24
1734479530000|2024-12-17 23:52:10|1631.89|1621.52|1631.49|1621.12|1632.19|1621.82|1631.49|1621.12|15
1734479540000|2024-12-17 23:52:20|1631.39|1621.02|1631.64|1621.27|1631.64|1621.27|1630.94|1620.57|10
1734479550000|2024-12-17 23:52:30|1631.84|1621.47|1632.54|1622.17|1632.89|1622.52|1631.84|1621.47|15
1734479560000|2024-12-17 23:52:40|1632.24|1621.87|1631.34|1620.97|1632.34|1621.97|1631.04|1620.67|18
1734479570000|2024-12-17 23:52:50|1631.44|1621.07|1631.59|1621.22|1631.59|1621.22|1631.34|1620.97|12
1734479580000|2024-12-17 23:53:00|1631.54|1621.17|1630.1|1619.73|1631.54|1621.17|1629.89|1619.52|18
1734479590000|2024-12-17 23:53:10|1630.34|1619.97|1629.79|1619.42|1630.44|1620.07|1629.79|1619.42|21
1734479600000|2024-12-17 23:53:20|1629.74|1619.37|1629.89|1619.52|1629.94|1619.57|1629.19|1618.82|13
1734479610000|2024-12-17 23:53:30|1630.09|1619.72|1629.54|1619.17|1630.19|1619.82|1629.54|1619.17|16
1734479620000|2024-12-17 23:53:40|1629.59|1619.22|1630.24|1619.87|1630.44|1620.07|1629.54|1619.17|15
1734479630000|2024-12-17 23:53:50|1630.29|1619.92|1630.59|1620.22|1630.59|1620.22|1630.29|1619.92|10
1734479640000|2024-12-17 23:54:00|1630.69|1620.32|1631.49|1621.12|1631.49|1621.12|1630.44|1620.07|22
1734479650000|2024-12-17 23:54:10|1631.44|1621.07|1631.49|1621.12|1631.84|1621.47|1630.54|1620.17|20
1734479660000|2024-12-17 23:54:20|1631.39|1621.02|1632.39|1622.02|1632.39|1622.02|1631.39|1621.02|12
1734479670000|2024-12-17 23:54:30|1632.29|1621.92|1633.39|1623.02|1633.49|1623.12|1632.19|1621.82|16
1734479680000|2024-12-17 23:54:40|1633.04|1622.67|1633.09|1622.72|1634.09|1623.72|1633.04|1622.67|26
1734479690000|2024-12-17 23:54:50|1632.89|1622.52|1632.64|1622.27|1633.34|1622.97|1632.64|1622.27|10
1734479700000|2024-12-17 23:55:00|1632.29|1621.92|1632.09|1621.72|1632.44|1622.07|1631.74|1621.37|13
1734479710000|2024-12-17 23:55:10|1631.94|1621.57|1632.99|1622.62|1633.04|1622.67|1631.94|1621.57|16
1734479720000|2024-12-17 23:55:20|1632.84|1622.47|1633.39|1623.02|1633.39|1623.02|1632.79|1622.42|12
1734479730000|2024-12-17 23:55:30|1633.49|1623.12|1633.44|1623.07|1633.99|1623.62|1633.34|1622.97|19
1734479740000|2024-12-17 23:55:40|1633.59|1623.22|1633.74|1623.37|1634.04|1623.67|1633.34|1622.97|20
1734479750000|2024-12-17 23:55:50|1633.54|1623.17|1632.34|1621.97|1633.54|1623.17|1632.34|1621.97|12
1734479760000|2024-12-17 23:56:00|1632.39|1622.02|1632.54|1622.17|1633.09|1622.72|1632.24|1621.87|18
1734479770000|2024-12-17 23:56:10|1632.29|1621.92|1632.74|1622.37|1632.84|1622.47|1632.19|1621.82|21
1734479780000|2024-12-17 23:56:20|1633.09|1622.72|1631.59|1621.22|1633.19|1622.82|1631.59|1621.22|14
1734479790000|2024-12-17 23:56:30|1631.54|1621.17|1631.74|1621.37|1631.74|1621.37|1631.44|1621.07|10
1734479800000|2024-12-17 23:56:40|1631.59|1621.22|1632.04|1621.67|1632.29|1621.92|1631.59|1621.22|13
1734479810000|2024-12-17 23:56:50|1631.99|1621.62|1634.79|1624.42|1635.54|1625.17|1631.64|1621.27|18
1734479820000|2024-12-17 23:57:00|1634.94|1624.57|1633.29|1622.92|1634.94|1624.57|1632.84|1622.47|22
1734479830000|2024-12-17 23:57:10|1633.24|1622.87|1631.84|1621.47|1633.24|1622.87|1631.84|1621.47|14
1734479840000|2024-12-17 23:57:20|1631.79|1621.42|1632.34|1621.97|1632.59|1622.22|1631.79|1621.42|22
1734479850000|2024-12-17 23:57:30|1632.39|1622.02|1631.39|1621.02|1632.39|1622.02|1631.39|1621.02|10
1734479860000|2024-12-17 23:57:40|1630.94|1620.57|1630.19|1619.82|1630.99|1620.62|1629.89|1619.52|12
1734479870000|2024-12-17 23:57:50|1630.04|1619.67|1630.79|1620.42|1630.79|1620.42|1629.94|1619.57|12
1734479880000|2024-12-17 23:58:00|1631.09|1620.72|1630.84|1620.47|1631.39|1621.02|1630.84|1620.47|11
1734479890000|2024-12-17 23:58:10|1630.89|1620.52|1629.99|1619.62|1630.89|1620.52|1629.99|1619.62|9
1734479900000|2024-12-17 23:58:20|1629.69|1619.32|1630.69|1620.32|1630.69|1620.32|1629.49|1619.12|15
1734479910000|2024-12-17 23:58:30|1630.94|1620.57|1631.04|1620.67|1631.19|1620.82|1630.94|1620.57|6
1734479920000|2024-12-17 23:58:40|1631.19|1620.82|1629.74|1619.37|1631.19|1620.82|1629.14|1618.77|14
1734479930000|2024-12-17 23:58:50|1629.79|1619.42|1629.34|1618.97|1629.79|1619.42|1629.04|1618.67|18
1734479940000|2024-12-17 23:59:00|1629.39|1619.02|1628.49|1618.12|1629.89|1619.52|1628.44|1618.07|19
1734479950000|2024-12-17 23:59:10|1628.44|1618.07|1629.44|1619.07|1629.44|1619.07|1628.44|1618.07|10
1734479960000|2024-12-17 23:59:20|1629.64|1619.27|1629.69|1619.32|1630.24|1619.87|1629.04|1618.67|19
1734479970000|2024-12-17 23:59:30|1629.64|1619.27|1630.49|1620.12|1630.49|1620.12|1629.64|1619.27|21
1734479980000|2024-12-17 23:59:40|1630.44|1620.07|1629.84|1619.47|1630.44|1620.07|1629.84|1619.47|18
1734479990000|2024-12-17 23:59:50|1629.94|1619.57|1630.14|1619.77|1630.54|1620.17|1629.74|1619.37|21
1734480000000|2024-12-18 00:00:00|1630.09|1619.72|1631.79|1621.42|1631.79|1621.42|1630.09|1619.72|20
1734480010000|2024-12-18 00:00:10|1631.84|1621.47|1631.24|1620.87|1631.84|1621.47|1631.09|1620.72|24
1734480020000|2024-12-18 00:00:20|1631.54|1621.17|1632.14|1621.77|1632.54|1622.17|1630.84|1620.47|26
1734480030000|2024-12-18 00:00:30|1632.39|1622.02|1630.59|1620.22|1632.39|1622.02|1630.59|1620.22|22
1734480040000|2024-12-18 00:00:40|1630.49|1620.12|1628.69|1618.32|1630.49|1620.12|1628.69|1618.32|13
1734480050000|2024-12-18 00:00:50|1628.64|1618.27|1628.99|1618.62|1629.04|1618.67|1628.19|1617.82|11
1734480060000|2024-12-18 00:01:00|1628.84|1618.47|1629.84|1619.47|1629.94|1619.57|1628.74|1618.37|23
1734480070000|2024-12-18 00:01:10|1629.79|1619.42|1628.99|1618.62|1629.79|1619.42|1628.99|1618.62|21
1734480080000|2024-12-18 00:01:20|1629.09|1618.72|1629.34|1618.97|1629.34|1618.97|1629.04|1618.67|11
1734480090000|2024-12-18 00:01:30|1629.64|1619.27|1630.09|1619.72|1631.44|1621.07|1629.64|1619.27|18
1734480100000|2024-12-18 00:01:40|1630.04|1619.67|1629.94|1619.57|1630.04|1619.67|1628.99|1618.62|20
1734480110000|2024-12-18 00:01:50|1629.89|1619.52|1629.69|1619.32|1629.99|1619.62|1629.09|1618.72|15
1734480120000|2024-12-18 00:02:00|1629.64|1619.27|1629.54|1619.17|1629.69|1619.32|1628.99|1618.62|20
1734480130000|2024-12-18 00:02:10|1629.39|1619.02|1627.39|1617.02|1629.39|1619.02|1627.39|1617.02|19
1734480140000|2024-12-18 00:02:20|1627.59|1617.22|1627.49|1617.12|1628.24|1617.87|1627.09|1616.72|12
1734480150000|2024-12-18 00:02:30|1627.44|1617.07|1626.55|1616.18|1627.99|1617.62|1626.55|1616.18|18
1734480160000|2024-12-18 00:02:40|1626.4|1616.03|1625.94|1615.57|1626.94|1616.57|1625.94|1615.57|19
1734480170000|2024-12-18 00:02:50|1625.84|1615.47|1625.09|1614.72|1625.84|1615.47|1624.9|1614.53|18
1734480180000|2024-12-18 00:03:00|1625.05|1614.68|1625.19|1614.82|1625.19|1614.82|1624.95|1614.58|12
1734480190000|2024-12-18 00:03:10|1624.49|1614.12|1623.19|1612.82|1624.49|1614.12|1623.01|1612.64|14
1734480200000|2024-12-18 00:03:20|1623.14|1612.77|1621.54|1611.17|1623.19|1612.82|1621.54|1611.17|12
1734480210000|2024-12-18 00:03:30|1621.69|1611.32|1623.84|1613.47|1623.84|1613.47|1621.69|1611.32|16
1734480220000|2024-12-18 00:03:40|1623.99|1613.62|1622.54|1612.17|1624.64|1614.27|1622.54|1612.17|11
1734480230000|2024-12-18 00:03:50|1622.64|1612.27|1624.19|1613.82|1624.19|1613.82|1622.64|1612.27|20
1734480240000|2024-12-18 00:04:00|1624.39|1614.02|1627.49|1617.12|1627.49|1617.12|1624.39|1614.02|16
1734480250000|2024-12-18 00:04:10|1627.74|1617.37|1627.74|1617.37|1627.94|1617.57|1627.14|1616.77|16
1734480260000|2024-12-18 00:04:20|1628.14|1617.77|1628.89|1618.52|1628.99|1618.62|1628.14|1617.77|9
1734480270000|2024-12-18 00:04:30|1628.99|1618.62|1631.04|1620.67|1631.49|1621.12|1628.99|1618.62|15
1734480280000|2024-12-18 00:04:40|1630.99|1620.62|1630.19|1619.82|1631.49|1621.12|1630.09|1619.72|21
1734480290000|2024-12-18 00:04:50|1630.14|1619.77|1629.49|1619.12|1630.19|1619.82|1628.84|1618.47|24
1734480300000|2024-12-18 00:05:00|1629.44|1619.07|1630.39|1620.02|1630.39|1620.02|1628.94|1618.57|23
1734480310000|2024-12-18 00:05:10|1630.34|1619.97|1630.04|1619.67|1630.34|1619.97|1628.89|1618.52|27
1734480320000|2024-12-18 00:05:20|1630.29|1619.92|1630.89|1620.52|1630.89|1620.52|1630.29|1619.92|5
1734480330000|2024-12-18 00:05:30|1631.04|1620.67|1632.02|1621.65|1632.04|1621.67|1631.04|1620.67|13
1734480340000|2024-12-18 00:05:40|1632.04|1621.67|1633.44|1623.07|1635.14|1624.77|1632.04|1621.67|15
1734480350000|2024-12-18 00:05:50|1633.54|1623.17|1633.24|1622.87|1633.54|1623.17|1632.99|1622.62|20
1734480360000|2024-12-18 00:06:00|1633.09|1622.72|1633.24|1622.87|1634.04|1623.67|1633.09|1622.72|21
1734480370000|2024-12-18 00:06:10|1632.99|1622.62|1632.94|1622.57|1633.59|1623.22|1632.44|1622.07|21
1734480380000|2024-12-18 00:06:20|1632.69|1622.32|1635.19|1624.82|1635.84|1625.47|1632.69|1622.32|27
1734480390000|2024-12-18 00:06:30|1635.14|1624.77|1635.24|1624.87|1635.39|1625.02|1633.69|1623.32|27
1734480400000|2024-12-18 00:06:40|1635.14|1624.77|1637.54|1627.17|1637.54|1627.17|1635.14|1624.77|18
1734480410000|2024-12-18 00:06:50|1637.49|1627.12|1637.49|1627.12|1637.94|1627.57|1637.49|1627.12|15
1734480420000|2024-12-18 00:07:00|1637.54|1627.17|1638.33|1627.96|1638.33|1627.96|1636.89|1626.52|18
1734480430000|2024-12-18 00:07:10|1638.24|1627.87|1638.89|1628.52|1639.28|1628.91|1638.24|1627.87|19
1734480440000|2024-12-18 00:07:20|1638.94|1628.57|1641.59|1631.22|1641.94|1631.57|1638.94|1628.57|22
1734480450000|2024-12-18 00:07:30|1641.54|1631.17|1641.99|1631.62|1642.44|1632.07|1641.29|1630.92|22
1734480460000|2024-12-18 00:07:40|1641.64|1631.27|1639.84|1629.47|1641.64|1631.27|1639.84|1629.47|18
1734480470000|2024-12-18 00:07:50|1640.14|1629.77|1639.69|1629.32|1640.44|1630.07|1639.59|1629.22|19
1734480480000|2024-12-18 00:08:00|1639.74|1629.37|1637.59|1627.22|1639.74|1629.37|1637.09|1626.72|28
1734480490000|2024-12-18 00:08:10|1638.09|1627.72|1638.44|1628.07|1639.14|1628.77|1637.79|1627.42|25
1734480500000|2024-12-18 00:08:20|1638.24|1627.87|1639.04|1628.67|1639.04|1628.67|1637.79|1627.42|27
1734480510000|2024-12-18 00:08:30|1639.39|1629.02|1638.59|1628.22|1639.49|1629.12|1638.49|1628.12|12
1734480520000|2024-12-18 00:08:40|1638.79|1628.42|1637.69|1627.32|1638.89|1628.52|1637.19|1626.82|22
1734480530000|2024-12-18 00:08:50|1637.59|1627.22|1637.84|1627.47|1637.94|1627.57|1636.44|1626.07|22
1734480540000|2024-12-18 00:09:00|1637.79|1627.42|1639.84|1629.47|1639.84|1629.47|1637.59|1627.22|20
1734480550000|2024-12-18 00:09:10|1639.99|1629.62|1639.24|1628.87|1640.49|1630.12|1639.24|1628.87|21
1734480560000|2024-12-18 00:09:20|1639.44|1629.07|1641.69|1631.32|1641.69|1631.32|1639.39|1629.02|17
1734480570000|2024-12-18 00:09:30|1641.74|1631.37|1643.19|1632.82|1643.24|1632.87|1641.69|1631.32|22
1734480580000|2024-12-18 00:09:40|1643.14|1632.77|1643.94|1633.57|1643.94|1633.57|1643.04|1632.67|13
1734480590000|2024-12-18 00:09:50|1643.84|1633.47|1644.29|1633.92|1644.29|1633.92|1643.74|1633.37|14
1734480600000|2024-12-18 00:10:00|1644.34|1633.97|1644.24|1633.87|1644.39|1634.02|1642.94|1632.57|22
1734480610000|2024-12-18 00:10:10|1644.39|1634.02|1645.64|1635.27|1645.79|1635.42|1644.39|1634.02|9
1734480620000|2024-12-18 00:10:20|1645.79|1635.42|1646.19|1635.82|1646.24|1635.87|1645.79|1635.42|11
1734480630000|2024-12-18 00:10:30|1646.29|1635.92|1646.94|1636.57|1647.29|1636.92|1646.24|1635.87|12
1734480640000|2024-12-18 00:10:40|1647.14|1636.77|1646.04|1635.67|1647.14|1636.77|1646.04|1635.67|13
1734480650000|2024-12-18 00:10:50|1645.94|1635.57|1643.14|1632.77|1645.94|1635.57|1642.69|1632.32|29
1734480660000|2024-12-18 00:11:00|1643.49|1633.12|1643.04|1632.67|1643.89|1633.52|1642.64|1632.27|24
1734480670000|2024-12-18 00:11:10|1643.19|1632.82|1643.04|1632.67|1644.09|1633.72|1642.84|1632.47|20
1734480680000|2024-12-18 00:11:20|1642.94|1632.57|1644.44|1634.07|1644.54|1634.17|1642.94|1632.57|18
1734480690000|2024-12-18 00:11:30|1644.39|1634.02|1645.54|1635.17|1645.59|1635.22|1644.39|1634.02|17
1734480700000|2024-12-18 00:11:40|1645.64|1635.27|1646.14|1635.77|1646.54|1636.17|1645.54|1635.17|20
1734480710000|2024-12-18 00:11:50|1646.09|1635.72|1646.49|1636.12|1646.89|1636.52|1646.09|1635.72|18
1734480720000|2024-12-18 00:12:00|1646.19|1635.82|1647.44|1637.07|1647.49|1637.12|1646.04|1635.67|12
1734480730000|2024-12-18 00:12:10|1647.39|1637.02|1646.99|1636.62|1648.39|1638.02|1646.99|1636.62|13
1734480740000|2024-12-18 00:12:20|1647.04|1636.67|1647.24|1636.87|1647.44|1637.07|1646.49|1636.12|20
1734480750000|2024-12-18 00:12:30|1647.14|1636.77|1646.74|1636.37|1647.29|1636.92|1646.74|1636.37|10
1734480760000|2024-12-18 00:12:40|1646.64|1636.27|1646.89|1636.52|1647.14|1636.77|1646.64|1636.27|16
1734480770000|2024-12-18 00:12:50|1647.09|1636.72|1647.94|1637.57|1647.99|1637.62|1647.09|1636.72|14
1734480780000|2024-12-18 00:13:00|1648.24|1637.87|1647.54|1637.17|1649.44|1639.07|1647.54|1637.17|15
1734480790000|2024-12-18 00:13:10|1647.44|1637.07|1648.14|1637.77|1648.19|1637.82|1647.19|1636.82|17
1734480800000|2024-12-18 00:13:20|1648.39|1638.02|1648.84|1638.47|1648.84|1638.47|1647.39|1637.02|23
1734480810000|2024-12-18 00:13:30|1648.99|1638.62|1648.99|1638.62|1649.24|1638.87|1648.19|1637.82|13
1734480820000|2024-12-18 00:13:40|1649.14|1638.77|1648.54|1638.17|1649.29|1638.92|1647.89|1637.52|20
1734480830000|2024-12-18 00:13:50|1648.44|1638.07|1649.24|1638.87|1649.44|1639.07|1648.44|1638.07|18
1734480840000|2024-12-18 00:14:00|1649.09|1638.72|1648.74|1638.37|1649.19|1638.82|1648.34|1637.97|23
1734480850000|2024-12-18 00:14:10|1648.64|1638.27|1646.39|1636.02|1648.79|1638.42|1646.39|1636.02|25
1734480860000|2024-12-18 00:14:20|1646.29|1635.92|1646.34|1635.97|1646.74|1636.37|1646.09|1635.72|24
1734480870000|2024-12-18 00:14:30|1646.44|1636.07|1645.79|1635.42|1647.39|1637.02|1645.79|1635.42|24
1734480880000|2024-12-18 00:14:40|1645.59|1635.22|1646.24|1635.87|1646.29|1635.92|1645.54|1635.17|17
1734480890000|2024-12-18 00:14:50|1646.09|1635.72|1645.84|1635.47|1646.69|1636.32|1645.84|1635.47|18
1734480900000|2024-12-18 00:15:00|1645.79|1635.42|1647.09|1636.72|1647.09|1636.72|1645.69|1635.32|25
1734480910000|2024-12-18 00:15:10|1646.94|1636.57|1648.59|1638.22|1648.74|1638.37|1646.94|1636.57|20
1734480920000|2024-12-18 00:15:20|1648.69|1638.32|1647.44|1637.07|1648.79|1638.42|1647.24|1636.87|18
1734480930000|2024-12-18 00:15:30|1647.54|1637.17|1648.94|1638.57|1648.94|1638.57|1647.54|1637.17|18
1734480940000|2024-12-18 00:15:40|1649.54|1639.17|1649.09|1638.72|1650.34|1639.97|1649.04|1638.67|20
1734480950000|2024-12-18 00:15:50|1648.89|1638.52|1648.59|1638.22|1648.89|1638.52|1648.14|1637.77|13
1734480960000|2024-12-18 00:16:00|1648.49|1638.12|1648.19|1637.82|1648.94|1638.57|1648.19|1637.82|14
1734480970000|2024-12-18 00:16:10|1648.09|1637.72|1647.64|1637.27|1648.74|1638.37|1647.59|1637.22|25
1734480980000|2024-12-18 00:16:20|1647.94|1637.57|1649.09|1638.72|1649.84|1639.47|1647.89|1637.52|20
1734480990000|2024-12-18 00:16:30|1649.24|1638.87|1648.14|1637.77|1649.29|1638.92|1648.14|1637.77|26
1734481000000|2024-12-18 00:16:40|1648.19|1637.82|1648.44|1638.07|1648.84|1638.47|1647.74|1637.37|14
1734481010000|2024-12-18 00:16:50|1648.34|1637.97|1650.59|1640.22|1650.89|1640.52|1648.34|1637.97|25
1734481020000|2024-12-18 00:17:00|1650.64|1640.27|1650.49|1640.12|1650.64|1640.27|1649.54|1639.17|26
1734481030000|2024-12-18 00:17:10|1650.54|1640.17|1647.54|1637.17|1650.54|1640.17|1647.54|1637.17|23
1734481040000|2024-12-18 00:17:20|1647.33|1636.96|1647.19|1636.82|1647.59|1637.22|1646.99|1636.62|20
1734481050000|2024-12-18 00:17:30|1647.09|1636.72|1648.09|1637.72|1649.09|1638.72|1647.09|1636.72|26
1734481060000|2024-12-18 00:17:40|1648.14|1637.77|1648.39|1638.02|1648.99|1638.62|1648.14|1637.77|22
1734481070000|2024-12-18 00:17:50|1648.69|1638.32|1648.29|1637.92|1649.04|1638.67|1648.04|1637.67|18
1734481080000|2024-12-18 00:18:00|1648.09|1637.72|1649.49|1639.12|1649.49|1639.12|1648.09|1637.72|22
1734481090000|2024-12-18 00:18:10|1649.44|1639.07|1647.94|1637.57|1649.44|1639.07|1647.94|1637.57|23
1734481100000|2024-12-18 00:18:20|1648.09|1637.72|1647.24|1636.87|1648.19|1637.82|1647.14|1636.77|19
1734481110000|2024-12-18 00:18:30|1647.14|1636.77|1646.39|1636.02|1647.14|1636.77|1646.34|1635.97|18
1734481120000|2024-12-18 00:18:40|1646.44|1636.07|1642.89|1632.52|1646.44|1636.07|1642.89|1632.52|22
1734481130000|2024-12-18 00:18:50|1642.79|1632.42|1640.19|1629.82|1642.79|1632.42|1639.49|1629.12|20
1734481140000|2024-12-18 00:19:00|1640.09|1629.72|1640.99|1630.62|1641.29|1630.92|1640.09|1629.72|13
1734481150000|2024-12-18 00:19:10|1640.74|1630.37|1639.94|1629.57|1640.74|1630.37|1639.79|1629.42|12
1734481160000|2024-12-18 00:19:20|1639.89|1629.52|1639.69|1629.32|1639.89|1629.52|1638.04|1627.67|9
1734481170000|2024-12-18 00:19:30|1639.64|1629.27|1639.74|1629.37|1639.84|1629.47|1639.19|1628.82|13
1734481180000|2024-12-18 00:19:40|1639.69|1629.32|1639.14|1628.77|1639.74|1629.37|1638.69|1628.32|19
1734481190000|2024-12-18 00:19:50|1639.19|1628.82|1638|1627.63|1639.54|1629.17|1638|1627.63|10
1734481200000|2024-12-18 00:20:00|1637.99|1627.62|1636.84|1626.47|1638|1627.63|1636.84|1626.47|13
1734481210000|2024-12-18 00:20:10|1636.64|1626.27|1635.74|1625.37|1636.84|1626.47|1635.74|1625.37|13
1734481220000|2024-12-18 00:20:20|1635.69|1625.32|1634.34|1623.97|1635.94|1625.57|1634.34|1623.97|18
1734481230000|2024-12-18 00:20:30|1634.24|1623.87|1634.04|1623.67|1634.24|1623.87|1633.34|1622.97|22
1734481240000|2024-12-18 00:20:40|1634.09|1623.72|1634.39|1624.02|1634.59|1624.22|1634.09|1623.72|9
1734481250000|2024-12-18 00:20:50|1634.44|1624.07|1633.79|1623.42|1634.49|1624.12|1633.79|1623.42|10
1734481260000|2024-12-18 00:21:00|1633.64|1623.27|1633.39|1623.02|1633.69|1623.32|1633.39|1623.02|9
1734481270000|2024-12-18 00:21:10|1633.34|1622.97|1632.49|1622.12|1633.34|1622.97|1632.49|1622.12|10
1734481280000|2024-12-18 00:21:20|1632.44|1622.07|1633.39|1623.02|1633.39|1623.02|1632.44|1622.07|5
1734481290000|2024-12-18 00:21:30|1632.49|1622.12|1632.59|1622.22|1632.69|1622.32|1632.09|1621.72|12
1734481300000|2024-12-18 00:21:40|1632.99|1622.62|1633.14|1622.77|1633.14|1622.77|1632.99|1622.62|3
1734481310000|2024-12-18 00:21:50|1633.49|1623.12|1634.29|1623.92|1634.84|1624.47|1633.49|1623.12|14
1734481320000|2024-12-18 00:22:00|1634.34|1623.97|1635.89|1625.52|1635.89|1625.52|1634.14|1623.77|10
1734481330000|2024-12-18 00:22:10|1635.84|1625.47|1635.19|1624.82|1635.94|1625.57|1635.19|1624.82|10
1734481340000|2024-12-18 00:22:20|1635.14|1624.77|1634.59|1624.22|1635.19|1624.82|1634.49|1624.12|12
1734481350000|2024-12-18 00:22:30|1634.49|1624.12|1633.94|1623.57|1634.69|1624.32|1633.74|1623.37|17
1734481360000|2024-12-18 00:22:40|1633.89|1623.52|1633.74|1623.37|1633.99|1623.62|1633.34|1622.97|8
1734481370000|2024-12-18 00:22:50|1633.89|1623.52|1633.34|1622.97|1633.89|1623.52|1633.34|1622.97|6
1734481380000|2024-12-18 00:23:00|1633.44|1623.07|1634.74|1624.37|1634.74|1624.37|1633.44|1623.07|12
1734481390000|2024-12-18 00:23:10|1634.54|1624.17|1633.29|1622.92|1634.54|1624.17|1633.29|1622.92|15
1734481400000|2024-12-18 00:23:20|1633.14|1622.77|1632.59|1622.22|1633.14|1622.77|1631.44|1621.07|15
1734481410000|2024-12-18 00:23:30|1632.64|1622.27|1631.74|1621.37|1632.64|1622.27|1631.74|1621.37|9
1734481420000|2024-12-18 00:23:40|1631.44|1621.07|1630.59|1620.22|1631.44|1621.07|1630.54|1620.17|15
1734481430000|2024-12-18 00:23:50|1630.54|1620.17|1629.24|1618.87|1630.74|1620.37|1629.24|1618.87|7
1734481440000|2024-12-18 00:24:00|1629.74|1619.37|1628.74|1618.37|1629.89|1619.52|1628.59|1618.22|15
1734481450000|2024-12-18 00:24:10|1628.89|1618.52|1628.94|1618.57|1629.44|1619.07|1628.89|1618.52|6
1734481460000|2024-12-18 00:24:20|1628.84|1618.47|1628.84|1618.47|1628.99|1618.62|1628.59|1618.22|8
1734481470000|2024-12-18 00:24:30|1628.79|1618.42|1628.59|1618.22|1628.94|1618.57|1628.59|1618.22|9
1734481480000|2024-12-18 00:24:40|1628.74|1618.37|1628.79|1618.42|1629.19|1618.82|1628.74|1618.37|9
1734481490000|2024-12-18 00:24:50|1628.59|1618.22|1627.79|1617.42|1628.59|1618.22|1627.39|1617.02|10
1734481500000|2024-12-18 00:25:00|1628.09|1617.72|1627.74|1617.37|1628.34|1617.97|1627.44|1617.07|16
1734481510000|2024-12-18 00:25:10|1627.84|1617.47|1631.59|1621.22|1631.59|1621.22|1627.84|1617.47|10
1734481520000|2024-12-18 00:25:20|1631.79|1621.42|1634.29|1623.92|1634.29|1623.92|1631.54|1621.17|14
1734481530000|2024-12-18 00:25:30|1634.94|1624.57|1638.39|1628.02|1638.39|1628.02|1634.89|1624.52|26
1734481540000|2024-12-18 00:25:40|1638.34|1627.97|1643.04|1632.67|1643.04|1632.67|1638.34|1627.97|28
1734481550000|2024-12-18 00:25:50|1643.19|1632.82|1644.99|1634.62|1644.99|1634.62|1643.19|1632.82|16
1734481560000|2024-12-18 00:26:00|1644.94|1634.57|1646.04|1635.67|1646.04|1635.67|1644.94|1634.57|12
1734481570000|2024-12-18 00:26:10|1646.09|1635.72|1649.69|1639.32|1650.79|1640.42|1646.09|1635.72|29
1734481580000|2024-12-18 00:26:20|1649.74|1639.37|1646.69|1636.32|1651.24|1640.87|1646.39|1636.02|20
1734481590000|2024-12-18 00:26:30|1646.84|1636.47|1649.19|1638.82|1649.19|1638.82|1646.84|1636.47|26
1734481600000|2024-12-18 00:26:40|1649.29|1638.92|1654.74|1644.37|1654.74|1644.37|1649.29|1638.92|19
1734481610000|2024-12-18 00:26:50|1654.69|1644.32|1657.99|1647.62|1657.99|1647.62|1654.69|1644.32|21
1734481620000|2024-12-18 00:27:00|1658.11|1647.74|1663.99|1653.62|1664.14|1653.77|1658.11|1647.74|16
1734481630000|2024-12-18 00:27:10|1664.04|1653.67|1663.69|1653.32|1667.03|1656.66|1663.69|1653.32|23
1734481640000|2024-12-18 00:27:20|1663.04|1652.67|1651.89|1641.52|1663.04|1652.67|1651.89|1641.52|27
1734481650000|2024-12-18 00:27:30|1652.04|1641.67|1651.09|1640.72|1652.34|1641.97|1648.39|1638.02|22
1734481660000|2024-12-18 00:27:40|1650.79|1640.42|1649.24|1638.87|1650.79|1640.42|1649.04|1638.67|28
1734481670000|2024-12-18 00:27:50|1649.09|1638.72|1647.37|1637|1649.09|1638.72|1647.34|1636.97|22
1734481680000|2024-12-18 00:28:00|1647.39|1637.02|1647.09|1636.72|1647.84|1637.47|1647.09|1636.72|12
1734481690000|2024-12-18 00:28:10|1646.34|1635.97|1645.14|1634.77|1646.34|1635.97|1644.84|1634.47|26
1734481700000|2024-12-18 00:28:20|1645.19|1634.82|1639.14|1628.77|1645.19|1634.82|1638.49|1628.12|24
1734481710000|2024-12-18 00:28:30|1639.64|1629.27|1639.49|1629.12|1639.64|1629.27|1638.69|1628.32|12
1734481720000|2024-12-18 00:28:40|1639.29|1628.92|1639.34|1628.97|1640.04|1629.67|1639.09|1628.72|20
1734481730000|2024-12-18 00:28:50|1639.04|1628.67|1639.34|1628.97|1639.94|1629.57|1638.89|1628.52|13
1734481740000|2024-12-18 00:29:00|1639.19|1628.82|1639.19|1628.82|1639.54|1629.17|1639.04|1628.67|12
1734481750000|2024-12-18 00:29:10|1639.09|1628.72|1638.89|1628.52|1639.44|1629.07|1638.89|1628.52|15
1734481760000|2024-12-18 00:29:20|1637.99|1627.62|1638.74|1628.37|1638.74|1628.37|1637.99|1627.62|14
1734481770000|2024-12-18 00:29:30|1638.79|1628.42|1642.14|1631.77|1642.14|1631.77|1638.74|1628.37|14
1734481780000|2024-12-18 00:29:40|1642.54|1632.17|1642.59|1632.22|1643.64|1633.27|1642.34|1631.97|17
1734481790000|2024-12-18 00:29:50|1641.99|1631.62|1641.54|1631.17|1642.34|1631.97|1641.49|1631.12|12
1734481800000|2024-12-18 00:30:00|1641.29|1630.92|1642.54|1632.17|1642.84|1632.47|1640.44|1630.07|15
1734481810000|2024-12-18 00:30:10|1642.64|1632.27|1643.59|1633.22|1644.24|1633.87|1642.64|1632.27|13
1734481820000|2024-12-18 00:30:20|1643.69|1633.32|1643.04|1632.67|1644.09|1633.72|1643.04|1632.67|11
1734481830000|2024-12-18 00:30:30|1643.14|1632.77|1643.04|1632.67|1643.14|1632.77|1642.54|1632.17|22
1734481840000|2024-12-18 00:30:40|1642.99|1632.62|1642.19|1631.82|1642.99|1632.62|1642.04|1631.67|19
1734481850000|2024-12-18 00:30:50|1640.69|1630.32|1639.73|1629.36|1640.89|1630.52|1639.73|1629.36|13
1734481860000|2024-12-18 00:31:00|1639.39|1629.02|1637.99|1627.62|1639.54|1629.17|1637.99|1627.62|16
1734481870000|2024-12-18 00:31:10|1637.94|1627.57|1636.99|1626.62|1637.94|1627.57|1636.99|1626.62|21
1734481880000|2024-12-18 00:31:20|1636.64|1626.27|1635.04|1624.67|1636.64|1626.27|1634.89|1624.52|17
1734481890000|2024-12-18 00:31:30|1635.34|1624.97|1635.24|1624.87|1635.59|1625.22|1634.89|1624.52|15
1734481900000|2024-12-18 00:31:40|1635.19|1624.82|1634.74|1624.37|1635.29|1624.92|1634.74|1624.37|13
1734481910000|2024-12-18 00:31:50|1634.43|1624.06|1633.09|1622.72|1634.43|1624.06|1632.94|1622.57|17
1734481920000|2024-12-18 00:32:00|1632.99|1622.62|1633.89|1623.52|1634.09|1623.72|1632.89|1622.52|24
1734481930000|2024-12-18 00:32:10|1633.94|1623.57|1632.69|1622.32|1633.94|1623.57|1632.49|1622.12|19
1734481940000|2024-12-18 00:32:20|1632.74|1622.37|1632.69|1622.32|1632.84|1622.47|1632.64|1622.27|14
1734481950000|2024-12-18 00:32:30|1632.64|1622.27|1632.39|1622.02|1633.04|1622.67|1632.34|1621.97|11
1734481960000|2024-12-18 00:32:40|1632.34|1621.97|1632.59|1622.22|1632.74|1622.37|1632.34|1621.97|25
1734481970000|2024-12-18 00:32:50|1632.69|1622.32|1633.19|1622.82|1633.19|1622.82|1632.69|1622.32|13
1734481980000|2024-12-18 00:33:00|1633.29|1622.92|1635.04|1624.67|1635.04|1624.67|1632.49|1622.12|15
1734481990000|2024-12-18 00:33:10|1635.24|1624.87|1636.19|1625.82|1636.24|1625.87|1634.59|1624.22|13
1734482000000|2024-12-18 00:33:20|1637.34|1626.97|1637.99|1627.62|1638.19|1627.82|1637.34|1626.97|11
1734482010000|2024-12-18 00:33:30|1638.29|1627.92|1640.89|1630.52|1640.94|1630.57|1638.29|1627.92|15
1734482020000|2024-12-18 00:33:40|1641.29|1630.92|1642.24|1631.87|1642.24|1631.87|1641.29|1630.92|13
1734482030000|2024-12-18 00:33:50|1643.79|1633.42|1639.49|1629.12|1643.79|1633.42|1639.49|1629.12|19
1734482040000|2024-12-18 00:34:00|1638.59|1628.22|1638.84|1628.47|1638.84|1628.47|1637.34|1626.97|17
1734482050000|2024-12-18 00:34:10|1638.89|1628.52|1638.89|1628.52|1639.04|1628.67|1638.54|1628.17|8
1734482060000|2024-12-18 00:34:20|1639.24|1628.87|1640.69|1630.32|1640.69|1630.32|1639.24|1628.87|13
1734482070000|2024-12-18 00:34:30|1640.79|1630.42|1637.99|1627.62|1640.79|1630.42|1637.99|1627.62|17
1734482080000|2024-12-18 00:34:40|1638.19|1627.82|1639.49|1629.12|1639.49|1629.12|1638.19|1627.82|15
1734482090000|2024-12-18 00:34:50|1639.54|1629.17|1641.64|1631.27|1641.64|1631.27|1638.89|1628.52|17
1734482100000|2024-12-18 00:35:00|1641.89|1631.52|1640.24|1629.87|1641.89|1631.52|1640.24|1629.87|15
1734482110000|2024-12-18 00:35:10|1639.84|1629.47|1639.79|1629.42|1640.19|1629.82|1639.14|1628.77|27
1734482120000|2024-12-18 00:35:20|1639.39|1629.02|1640.14|1629.77|1640.24|1629.87|1638.64|1628.27|16
1734482130000|2024-12-18 00:35:30|1640.04|1629.67|1639.24|1628.87|1640.94|1630.57|1639.24|1628.87|17
1734482140000|2024-12-18 00:35:40|1639.29|1628.92|1639.29|1628.92|1639.79|1629.42|1639.24|1628.87|13
1734482150000|2024-12-18 00:35:50|1639.24|1628.87|1639.94|1629.57|1640.64|1630.27|1639.24|1628.87|16
1734482160000|2024-12-18 00:36:00|1639.99|1629.62|1636.49|1626.12|1640.09|1629.72|1636.49|1626.12|24
1734482170000|2024-12-18 00:36:10|1636.45|1626.08|1636.24|1625.87|1636.74|1626.37|1635.49|1625.12|17
1734482180000|2024-12-18 00:36:20|1635.94|1625.57|1634.64|1624.27|1636.24|1625.87|1634.19|1623.82|19
1734482190000|2024-12-18 00:36:30|1634.49|1624.12|1634.09|1623.72|1634.49|1624.12|1633.29|1622.92|13
1734482200000|2024-12-18 00:36:40|1635.04|1624.67|1634.34|1623.97|1635.54|1625.17|1634.24|1623.87|24
1734482210000|2024-12-18 00:36:50|1634.29|1623.92|1633.19|1622.82|1634.29|1623.92|1632.54|1622.17|13
1734482220000|2024-12-18 00:37:00|1632.89|1622.52|1633.04|1622.67|1633.34|1622.97|1632.49|1622.12|21
1734482230000|2024-12-18 00:37:10|1632.99|1622.62|1632.69|1622.32|1634.59|1624.22|1632.69|1622.32|20
1734482240000|2024-12-18 00:37:20|1632.59|1622.22|1634.09|1623.72|1634.09|1623.72|1632.19|1621.82|14
1734482250000|2024-12-18 00:37:30|1634.29|1623.92|1634.19|1623.82|1634.54|1624.17|1633.34|1622.97|17
1734482260000|2024-12-18 00:37:40|1634.09|1623.72|1633.79|1623.42|1634.09|1623.72|1633.54|1623.17|14
1734482270000|2024-12-18 00:37:50|1633.99|1623.62|1633.99|1623.62|1634.29|1623.92|1633.74|1623.37|17
1734482280000|2024-12-18 00:38:00|1633.79|1623.42|1633.34|1622.97|1634.64|1624.27|1633.34|1622.97|23
1734482290000|2024-12-18 00:38:10|1633.24|1622.87|1632.89|1622.52|1633.29|1622.92|1631.64|1621.27|25
1734482300000|2024-12-18 00:38:20|1633.34|1622.97|1632.69|1622.32|1633.44|1623.07|1632.59|1622.22|15
1734482310000|2024-12-18 00:38:30|1632.89|1622.52|1635.69|1625.32|1635.89|1625.52|1632.89|1622.52|23
1734482320000|2024-12-18 00:38:40|1635.49|1625.12|1634.29|1623.92|1635.49|1625.12|1633.89|1623.52|18
1734482330000|2024-12-18 00:38:50|1634.49|1624.12|1636.09|1625.72|1636.09|1625.72|1634.44|1624.07|14
1734482340000|2024-12-18 00:39:00|1635.84|1625.47|1633.49|1623.12|1635.84|1625.47|1633.19|1622.82|21
1734482350000|2024-12-18 00:39:10|1633.39|1623.02|1633.49|1623.12|1633.49|1623.12|1632.39|1622.02|25
1734482360000|2024-12-18 00:39:20|1633.74|1623.37|1633.14|1622.77|1634.69|1624.32|1633.04|1622.67|29
1734482370000|2024-12-18 00:39:30|1633.04|1622.67|1632.99|1622.62|1633.04|1622.67|1632.54|1622.17|9
1734482380000|2024-12-18 00:39:40|1632.84|1622.47|1632.74|1622.37|1633.14|1622.77|1632.74|1622.37|25
1734482390000|2024-12-18 00:39:50|1632.34|1621.97|1633.49|1623.12|1633.59|1623.22|1632.34|1621.97|12
1734482400000|2024-12-18 00:40:00|1633.39|1623.02|1635.04|1624.67|1635.14|1624.77|1632.94|1622.57|27
1734482410000|2024-12-18 00:40:10|1635.49|1625.12|1637.29|1626.92|1638.49|1628.12|1635.49|1625.12|16
1734482420000|2024-12-18 00:40:20|1637.34|1626.97|1640.64|1630.27|1640.64|1630.27|1636.84|1626.47|18
1734482430000|2024-12-18 00:40:30|1640.44|1630.07|1640.39|1630.02|1640.49|1630.12|1639.89|1629.52|17
1734482440000|2024-12-18 00:40:40|1640.34|1629.97|1640.59|1630.22|1640.79|1630.42|1640.34|1629.97|13
1734482450000|2024-12-18 00:40:50|1640.29|1629.92|1638.64|1628.27|1640.29|1629.92|1638.64|1628.27|7
1734482460000|2024-12-18 00:41:00|1637.74|1627.37|1639.09|1628.72|1639.24|1628.87|1636.59|1626.22|17
1734482470000|2024-12-18 00:41:10|1639.29|1628.92|1636.79|1626.42|1639.54|1629.17|1636.79|1626.42|22
1734482480000|2024-12-18 00:41:20|1636.94|1626.57|1639.64|1629.27|1639.64|1629.27|1636.94|1626.57|16
1734482490000|2024-12-18 00:41:30|1639.89|1629.52|1640.24|1629.87|1640.39|1630.02|1639.69|1629.32|19
1734482500000|2024-12-18 00:41:40|1640.59|1630.22|1640.84|1630.47|1641.29|1630.92|1640.19|1629.82|15
1734482510000|2024-12-18 00:41:50|1640.39|1630.02|1641.69|1631.32|1641.69|1631.32|1639.74|1629.37|20
1734482520000|2024-12-18 00:42:00|1641.49|1631.12|1640.04|1629.67|1641.74|1631.37|1640.04|1629.67|19
1734482530000|2024-12-18 00:42:10|1639.94|1629.57|1639.74|1629.37|1640.69|1630.32|1639.64|1629.27|23
1734482540000|2024-12-18 00:42:20|1639.79|1629.42|1643.79|1633.42|1643.79|1633.42|1639.64|1629.27|26
1734482550000|2024-12-18 00:42:30|1644.64|1634.27|1644.54|1634.17|1644.64|1634.27|1644.39|1634.02|11
1734482560000|2024-12-18 00:42:40|1644.64|1634.27|1644.34|1633.97|1645.14|1634.77|1644.04|1633.67|18
1734482570000|2024-12-18 00:42:50|1644.29|1633.92|1643.09|1632.72|1644.29|1633.92|1643.04|1632.67|18
1734482580000|2024-12-18 00:43:00|1642.74|1632.37|1643.14|1632.77|1643.14|1632.77|1641.89|1631.52|18
1734482590000|2024-12-18 00:43:10|1643.34|1632.97|1643.09|1632.72|1643.39|1633.02|1642.39|1632.02|19
1734482600000|2024-12-18 00:43:20|1643.04|1632.67|1643.79|1633.42|1643.99|1633.62|1642.74|1632.37|19
1734482610000|2024-12-18 00:43:30|1644.19|1633.82|1645.49|1635.12|1645.49|1635.12|1644.04|1633.67|14
1734482620000|2024-12-18 00:43:40|1645.89|1635.52|1647.79|1637.42|1647.79|1637.42|1645.89|1635.52|16
1734482630000|2024-12-18 00:43:50|1648.15|1637.78|1648.89|1638.52|1648.89|1638.52|1647.79|1637.42|17
1734482640000|2024-12-18 00:44:00|1648.99|1638.62|1649.39|1639.02|1650.34|1639.97|1648.99|1638.62|13
1734482650000|2024-12-18 00:44:10|1648.84|1638.47|1648.99|1638.62|1649.24|1638.87|1647.24|1636.87|27
1734482660000|2024-12-18 00:44:20|1649.14|1638.77|1651.94|1641.57|1652.14|1641.77|1649.14|1638.77|18
1734482670000|2024-12-18 00:44:30|1651.69|1641.32|1653.34|1642.97|1653.49|1643.12|1651.29|1640.92|10
1734482680000|2024-12-18 00:44:40|1653.29|1642.92|1653.74|1643.37|1653.84|1643.47|1653.29|1642.92|14
1734482690000|2024-12-18 00:44:50|1653.89|1643.52|1652.94|1642.57|1654.14|1643.77|1652.94|1642.57|7
1734482700000|2024-12-18 00:45:00|1653.09|1642.72|1653.39|1643.02|1653.84|1643.47|1653.09|1642.72|23
1734482710000|2024-12-18 00:45:10|1653.34|1642.97|1649.19|1638.82|1653.34|1642.97|1648.99|1638.62|26
1734482720000|2024-12-18 00:45:20|1649.24|1638.87|1651.34|1640.97|1651.44|1641.07|1649.24|1638.87|24
1734482730000|2024-12-18 00:45:30|1651.24|1640.87|1646.74|1636.37|1651.24|1640.87|1646.74|1636.37|27
1734482740000|2024-12-18 00:45:40|1646.69|1636.32|1646.19|1635.82|1647.19|1636.82|1646.14|1635.77|26
1734482750000|2024-12-18 00:45:50|1646.24|1635.87|1645.19|1634.82|1646.24|1635.87|1644.39|1634.02|25
1734482760000|2024-12-18 00:46:00|1645.29|1634.92|1644.44|1634.07|1645.29|1634.92|1643.74|1633.37|28
1734482770000|2024-12-18 00:46:10|1644.49|1634.12|1642.34|1631.97|1644.54|1634.17|1642.04|1631.67|16
1734482780000|2024-12-18 00:46:20|1642.44|1632.07|1642.04|1631.67|1642.54|1632.17|1642.04|1631.67|16
1734482790000|2024-12-18 00:46:30|1642.34|1631.97|1642.79|1632.42|1642.79|1632.42|1642.24|1631.87|7
1734482800000|2024-12-18 00:46:40|1642.84|1632.47|1644.14|1633.77|1644.14|1633.77|1642.74|1632.37|20
1734482810000|2024-12-18 00:46:50|1645.14|1634.77|1646.79|1636.42|1646.79|1636.42|1645.14|1634.77|28
1734482820000|2024-12-18 00:47:00|1646.89|1636.52|1646.39|1636.02|1647.99|1637.62|1646.39|1636.02|27
1734482830000|2024-12-18 00:47:10|1646.34|1635.97|1649.59|1639.22|1649.69|1639.32|1646.19|1635.82|25
1734482840000|2024-12-18 00:47:20|1649.64|1639.27|1648.74|1638.37|1650.14|1639.77|1648.74|1638.37|22
1734482850000|2024-12-18 00:47:30|1648.29|1637.92|1646.29|1635.92|1648.29|1637.92|1646.29|1635.92|26
1734482860000|2024-12-18 00:47:40|1646.09|1635.72|1645.74|1635.37|1646.14|1635.77|1645.24|1634.87|24
1734482870000|2024-12-18 00:47:50|1645.79|1635.42|1647.24|1636.87|1647.94|1637.57|1645.74|1635.37|26
1734482880000|2024-12-18 00:48:00|1647.29|1636.92|1649.59|1639.22|1649.59|1639.22|1646.69|1636.32|27
1734482890000|2024-12-18 00:48:10|1649.64|1639.27|1649.24|1638.87|1649.69|1639.32|1649.14|1638.77|25
1734482900000|2024-12-18 00:48:20|1649.19|1638.82|1649.24|1638.87|1649.39|1639.02|1648.94|1638.57|18
1734482910000|2024-12-18 00:48:30|1649.29|1638.92|1649.34|1638.97|1649.49|1639.12|1649.09|1638.72|25
1734482920000|2024-12-18 00:48:40|1649.69|1639.32|1650.14|1639.77|1650.74|1640.37|1649.69|1639.32|24
1734482930000|2024-12-18 00:48:50|1650.09|1639.72|1651.09|1640.72|1651.59|1641.22|1650.04|1639.67|28
1734482940000|2024-12-18 00:49:00|1651.14|1640.77|1652.34|1641.97|1652.74|1642.37|1650.59|1640.22|30
1734482950000|2024-12-18 00:49:10|1652.29|1641.92|1652.79|1642.42|1652.99|1642.62|1651.54|1641.17|28
1734482960000|2024-12-18 00:49:20|1652.74|1642.37|1653.09|1642.72|1653.39|1643.02|1652.39|1642.02|24
1734482970000|2024-12-18 00:49:30|1653.14|1642.77|1653.59|1643.22|1653.84|1643.47|1652.29|1641.92|21
1734482980000|2024-12-18 00:49:40|1653.64|1643.27|1653.89|1643.52|1653.94|1643.57|1653.34|1642.97|21
1734482990000|2024-12-18 00:49:50|1653.94|1643.57|1655.44|1645.07|1655.49|1645.12|1653.74|1643.37|18
1734483000000|2024-12-18 00:50:00|1655.49|1645.12|1655.39|1645.02|1655.49|1645.12|1654.59|1644.22|32
1734483010000|2024-12-18 00:50:10|1655.34|1644.97|1656.29|1645.92|1656.29|1645.92|1655.24|1644.87|16
1734483020000|2024-12-18 00:50:20|1656.19|1645.82|1656.29|1645.92|1656.74|1646.37|1656.19|1645.82|34
1734483030000|2024-12-18 00:50:30|1656.34|1645.97|1655.24|1644.87|1656.64|1646.27|1655.24|1644.87|23
1734483040000|2024-12-18 00:50:40|1655.29|1644.92|1653.19|1642.82|1655.29|1644.92|1653.04|1642.67|24
1734483050000|2024-12-18 00:50:50|1653.14|1642.77|1655.14|1644.77|1655.14|1644.77|1652.34|1641.97|29
1734483060000|2024-12-18 00:51:00|1655.19|1644.82|1656.59|1646.22|1657.14|1646.77|1655.19|1644.82|27
1734483070000|2024-12-18 00:51:10|1656.54|1646.17|1655.79|1645.42|1656.79|1646.42|1655.69|1645.32|27
1734483080000|2024-12-18 00:51:20|1655.64|1645.27|1656.79|1646.42|1656.89|1646.52|1655.44|1645.07|18
1734483090000|2024-12-18 00:51:30|1656.69|1646.32|1655.94|1645.57|1657.19|1646.82|1655.39|1645.02|25
1734483100000|2024-12-18 00:51:40|1655.99|1645.62|1656.99|1646.62|1657.24|1646.87|1655.99|1645.62|32
1734483110000|2024-12-18 00:51:50|1657.04|1646.67|1658.04|1647.67|1658.04|1647.67|1656.84|1646.47|19
1734483120000|2024-12-18 00:52:00|1657.84|1647.47|1656.74|1646.37|1657.84|1647.47|1656.29|1645.92|28
1734483130000|2024-12-18 00:52:10|1656.84|1646.47|1657.19|1646.82|1657.24|1646.87|1656.54|1646.17|26
1734483140000|2024-12-18 00:52:20|1657.14|1646.77|1656.74|1646.37|1657.14|1646.77|1656.29|1645.92|27
1734483150000|2024-12-18 00:52:30|1656.64|1646.27|1656.74|1646.37|1656.94|1646.57|1655.89|1645.52|28
1734483160000|2024-12-18 00:52:40|1656.69|1646.32|1655.24|1644.87|1656.79|1646.42|1655.24|1644.87|29
1734483170000|2024-12-18 00:52:50|1655.29|1644.92|1656.89|1646.52|1656.89|1646.52|1655.29|1644.92|21
1734483180000|2024-12-18 00:53:00|1656.84|1646.47|1656.34|1645.97|1656.94|1646.57|1656.24|1645.87|21
1734483190000|2024-12-18 00:53:10|1656.24|1645.87|1655.59|1645.22|1656.54|1646.17|1655.59|1645.22|30
1734483200000|2024-12-18 00:53:20|1655.69|1645.32|1655.04|1644.67|1655.69|1645.32|1654.49|1644.12|24
1734483210000|2024-12-18 00:53:30|1654.99|1644.62|1654.39|1644.02|1655.04|1644.67|1654.09|1643.72|22
1734483220000|2024-12-18 00:53:40|1654.34|1643.97|1653.19|1642.82|1654.34|1643.97|1653.19|1642.82|17
1734483230000|2024-12-18 00:53:50|1653.24|1642.87|1653.49|1643.12|1653.49|1643.12|1653.24|1642.87|17
1734483240000|2024-12-18 00:54:00|1653.39|1643.02|1653.59|1643.22|1654.14|1643.77|1653.34|1642.97|27
1734483250000|2024-12-18 00:54:10|1653.39|1643.02|1653.24|1642.87|1653.39|1643.02|1652.14|1641.77|26
1734483260000|2024-12-18 00:54:20|1653.34|1642.97|1652.14|1641.77|1653.64|1643.27|1652.04|1641.67|31
1734483270000|2024-12-18 00:54:30|1652.19|1641.82|1651.34|1640.97|1652.39|1642.02|1651.34|1640.97|25
1734483280000|2024-12-18 00:54:40|1651.39|1641.02|1650.44|1640.07|1651.39|1641.02|1649.99|1639.62|24
1734483290000|2024-12-18 00:54:50|1650.49|1640.12|1651.04|1640.67|1651.14|1640.77|1650.49|1640.12|20
1734483300000|2024-12-18 00:55:00|1651.09|1640.72|1649.39|1639.02|1651.34|1640.97|1649.14|1638.77|26
1734483310000|2024-12-18 00:55:10|1649.34|1638.97|1647.64|1637.27|1649.49|1639.12|1647.64|1637.27|21
1734483320000|2024-12-18 00:55:20|1647.44|1637.07|1646.19|1635.82|1647.44|1637.07|1645.59|1635.22|26
1734483330000|2024-12-18 00:55:30|1646.24|1635.87|1645.49|1635.12|1646.24|1635.87|1644.89|1634.52|27
1734483340000|2024-12-18 00:55:40|1645.39|1635.02|1647.39|1637.02|1647.44|1637.07|1645.29|1634.92|27
1734483350000|2024-12-18 00:55:50|1647.34|1636.97|1648.59|1638.22|1648.64|1638.27|1647.24|1636.87|25
1734483360000|2024-12-18 00:56:00|1648.64|1638.27|1647.69|1637.32|1648.64|1638.27|1647.69|1637.32|15
1734483370000|2024-12-18 00:56:10|1647.49|1637.12|1645.94|1635.57|1647.54|1637.17|1645.94|1635.57|31
1734483380000|2024-12-18 00:56:20|1645.84|1635.47|1645.59|1635.22|1646.09|1635.72|1645.49|1635.12|22
1734483390000|2024-12-18 00:56:30|1645.69|1635.32|1643.94|1633.57|1645.69|1635.32|1643.94|1633.57|29
1734483400000|2024-12-18 00:56:40|1643.89|1633.52|1642.69|1632.32|1643.89|1633.52|1642.19|1631.82|29
1734483410000|2024-12-18 00:56:50|1642.74|1632.37|1645.14|1634.77|1645.44|1635.07|1642.64|1632.27|25
1734483420000|2024-12-18 00:57:00|1645.29|1634.92|1645.14|1634.77|1645.79|1635.42|1645.09|1634.72|25
1734483430000|2024-12-18 00:57:10|1645.09|1634.72|1646.74|1636.37|1646.74|1636.37|1645.09|1634.72|21
1734483440000|2024-12-18 00:57:20|1647.04|1636.67|1648.14|1637.77|1648.14|1637.77|1647.04|1636.67|17
1734483450000|2024-12-18 00:57:30|1648.19|1637.82|1649.69|1639.32|1649.69|1639.32|1648.19|1637.82|21
1734483460000|2024-12-18 00:57:40|1649.64|1639.27|1648.49|1638.12|1649.79|1639.42|1648.44|1638.07|27
1734483470000|2024-12-18 00:57:50|1648.59|1638.22|1645.09|1634.72|1648.69|1638.32|1644.89|1634.52|31
1734483480000|2024-12-18 00:58:00|1645.19|1634.82|1644.84|1634.47|1646.74|1636.37|1644.79|1634.42|29
1734483490000|2024-12-18 00:58:10|1644.79|1634.42|1643.69|1633.32|1644.79|1634.42|1643.64|1633.27|28
1734483500000|2024-12-18 00:58:20|1643.64|1633.27|1643.29|1632.92|1643.79|1633.42|1643.14|1632.77|29
1734483510000|2024-12-18 00:58:30|1643.24|1632.87|1643.84|1633.47|1643.94|1633.57|1642.39|1632.02|23
1734483520000|2024-12-18 00:58:40|1643.89|1633.52|1645.39|1635.02|1646.04|1635.67|1643.89|1633.52|18
1734483530000|2024-12-18 00:58:50|1645.34|1634.97|1645.39|1635.02|1646.14|1635.77|1645.34|1634.97|26
1734483540000|2024-12-18 00:59:00|1645.24|1634.87|1643.99|1633.62|1645.29|1634.92|1643.99|1633.62|27
1734483550000|2024-12-18 00:59:10|1643.94|1633.57|1642.69|1632.32|1643.99|1633.62|1642.69|1632.32|27
1734483560000|2024-12-18 00:59:20|1642.74|1632.37|1642.74|1632.37|1642.94|1632.57|1642.59|1632.22|25
1734483570000|2024-12-18 00:59:30|1642.69|1632.32|1643.19|1632.82|1643.34|1632.97|1642.59|1632.22|24
1734483580000|2024-12-18 00:59:40|1643.29|1632.92|1643.64|1633.27|1643.64|1633.27|1642.79|1632.42|23
1734483590000|2024-12-18 00:59:50|1643.59|1633.22|1643.99|1633.62|1644.69|1634.32|1643.54|1633.17|24
1734483600000|2024-12-18 01:00:00|1643.84|1633.47|1644.84|1634.47|1646.14|1635.77|1643.79|1633.42|27
1734483610000|2024-12-18 01:00:10|1644.59|1634.22|1644.84|1634.47|1644.99|1634.62|1642.94|1632.57|22
1734483620000|2024-12-18 01:00:20|1644.59|1634.22|1643.69|1633.32|1644.59|1634.22|1643.29|1632.92|11
1734483630000|2024-12-18 01:00:30|1643.49|1633.12|1642.74|1632.37|1643.49|1633.12|1641.99|1631.62|18
1734483640000|2024-12-18 01:00:40|1642.79|1632.42|1642.79|1632.42|1642.99|1632.62|1642.54|1632.17|28
1734483650000|2024-12-18 01:00:50|1642.64|1632.27|1641.89|1631.52|1642.64|1632.27|1641.64|1631.27|12
1734483660000|2024-12-18 01:01:00|1641.84|1631.47|1643.44|1633.07|1643.64|1633.27|1641.84|1631.47|23
1734483670000|2024-12-18 01:01:10|1643.39|1633.02|1643.69|1633.32|1645.59|1635.22|1643.19|1632.82|21
1734483680000|2024-12-18 01:01:20|1643.54|1633.17|1643.79|1633.42|1644.29|1633.92|1641.34|1630.97|28
1734483690000|2024-12-18 01:01:30|1643.89|1633.52|1644.04|1633.67|1645.44|1635.07|1643.89|1633.52|24
1734483700000|2024-12-18 01:01:40|1643.94|1633.57|1644.49|1634.12|1644.69|1634.32|1643.59|1633.22|17
1734483710000|2024-12-18 01:01:50|1644.44|1634.07|1646.79|1636.42|1646.79|1636.42|1644.44|1634.07|15
1734483720000|2024-12-18 01:02:00|1646.44|1636.07|1645.64|1635.27|1646.89|1636.52|1645.14|1634.77|25
1734483730000|2024-12-18 01:02:10|1645.79|1635.42|1645.14|1634.77|1646.19|1635.82|1645.04|1634.67|15
1734483740000|2024-12-18 01:02:20|1645.09|1634.72|1646.69|1636.32|1646.69|1636.32|1644.64|1634.27|17
1734483750000|2024-12-18 01:02:30|1646.59|1636.22|1648.74|1638.37|1648.74|1638.37|1646.34|1635.97|22
1734483760000|2024-12-18 01:02:40|1648.69|1638.32|1650.24|1639.87|1650.39|1640.02|1648.29|1637.92|21
1734483770000|2024-12-18 01:02:50|1649.89|1639.52|1649.49|1639.12|1650.04|1639.67|1649.49|1639.12|13
1734483780000|2024-12-18 01:03:00|1648.94|1638.57|1649.19|1638.82|1649.94|1639.57|1648.34|1637.97|31
1734483790000|2024-12-18 01:03:10|1649.09|1638.72|1649.64|1639.27|1650.09|1639.72|1649.09|1638.72|26
1734483800000|2024-12-18 01:03:20|1649.54|1639.17|1650.99|1640.62|1650.99|1640.62|1649.49|1639.12|13
1734483810000|2024-12-18 01:03:30|1651.09|1640.72|1653.29|1642.92|1653.44|1643.07|1651.09|1640.72|13
1734483820000|2024-12-18 01:03:40|1653.39|1643.02|1653.84|1643.47|1654.09|1643.72|1653.39|1643.02|12
1734483830000|2024-12-18 01:03:50|1653.64|1643.27|1654.39|1644.02|1654.59|1644.22|1653.54|1643.17|23
1734483840000|2024-12-18 01:04:00|1654.09|1643.72|1654.24|1643.87|1654.59|1644.22|1653.94|1643.57|28
1734483850000|2024-12-18 01:04:10|1654.39|1644.02|1656.19|1645.82|1656.19|1645.82|1654.39|1644.02|22
1734483860000|2024-12-18 01:04:20|1656.14|1645.77|1655.64|1645.27|1656.19|1645.82|1655.64|1645.27|21
1734483870000|2024-12-18 01:04:30|1656.19|1645.82|1656.04|1645.67|1656.19|1645.82|1655.69|1645.32|19
1734483880000|2024-12-18 01:04:40|1655.99|1645.62|1653.09|1642.72|1656.04|1645.67|1652.94|1642.57|20
1734483890000|2024-12-18 01:04:50|1653.04|1642.67|1652.84|1642.47|1653.19|1642.82|1650.84|1640.47|26
1734483900000|2024-12-18 01:05:00|1653.04|1642.67|1654.59|1644.22|1654.59|1644.22|1653.04|1642.67|21
1734483910000|2024-12-18 01:05:10|1654.64|1644.27|1656.59|1646.22|1656.84|1646.47|1654.64|1644.27|25
1734483920000|2024-12-18 01:05:20|1656.39|1646.02|1655.99|1645.62|1656.54|1646.17|1655.49|1645.12|19
1734483930000|2024-12-18 01:05:30|1656.19|1645.82|1654.84|1644.47|1656.44|1646.07|1654.44|1644.07|23
1734483940000|2024-12-18 01:05:40|1654.79|1644.42|1653.24|1642.87|1654.79|1644.42|1652.99|1642.62|25
1734483950000|2024-12-18 01:05:50|1653.44|1643.07|1654.49|1644.12|1654.49|1644.12|1653.44|1643.07|16
1734483960000|2024-12-18 01:06:00|1654.54|1644.17|1652.94|1642.57|1654.54|1644.17|1652.54|1642.17|19
1734483970000|2024-12-18 01:06:10|1653.14|1642.77|1652.64|1642.27|1653.14|1642.77|1651.39|1641.02|24
1734483980000|2024-12-18 01:06:20|1652.49|1642.12|1650.64|1640.27|1652.94|1642.57|1650.64|1640.27|16
1734483990000|2024-12-18 01:06:30|1650.54|1640.17|1647.99|1637.62|1650.54|1640.17|1646.84|1636.47|17
1734484000000|2024-12-18 01:06:40|1648.04|1637.67|1649.39|1639.02|1649.39|1639.02|1648.04|1637.67|15
1734484010000|2024-12-18 01:06:50|1649.49|1639.12|1651.09|1640.72|1651.14|1640.77|1649.09|1638.72|25
1734484020000|2024-12-18 01:07:00|1650.94|1640.57|1651.59|1641.22|1651.84|1641.47|1650.79|1640.42|20
1734484030000|2024-12-18 01:07:10|1651.79|1641.42|1651.44|1641.07|1652.99|1642.62|1651.44|1641.07|16
1734484040000|2024-12-18 01:07:20|1651.29|1640.92|1650.69|1640.32|1651.29|1640.92|1650.69|1640.32|10
1734484050000|2024-12-18 01:07:30|1650.64|1640.27|1651.49|1641.12|1651.59|1641.22|1650.64|1640.27|11
1734484060000|2024-12-18 01:07:40|1651.39|1641.02|1650.49|1640.12|1651.39|1641.02|1649.39|1639.02|15
1734484070000|2024-12-18 01:07:50|1650.54|1640.17|1650.14|1639.77|1650.79|1640.42|1649.59|1639.22|29
1734484080000|2024-12-18 01:08:00|1649.94|1639.57|1647.09|1636.72|1649.94|1639.57|1646.64|1636.27|15
1734484090000|2024-12-18 01:08:10|1646.99|1636.62|1646.64|1636.27|1647.04|1636.67|1646.04|1635.67|16
1734484100000|2024-12-18 01:08:20|1646.59|1636.22|1645.24|1634.87|1646.59|1636.22|1644.04|1633.67|20
1734484110000|2024-12-18 01:08:30|1645.19|1634.82|1644.44|1634.07|1645.29|1634.92|1644.44|1634.07|15
1734484120000|2024-12-18 01:08:40|1643.69|1633.32|1645.29|1634.92|1645.29|1634.92|1643.69|1633.32|15
1734484130000|2024-12-18 01:08:50|1645.69|1635.32|1648.44|1638.07|1648.44|1638.07|1645.69|1635.32|15
1734484140000|2024-12-18 01:09:00|1648.34|1637.97|1647.79|1637.42|1648.54|1638.17|1647.79|1637.42|20
1734484150000|2024-12-18 01:09:10|1647.84|1637.47|1645.29|1634.92|1647.94|1637.57|1645.29|1634.92|20
1734484160000|2024-12-18 01:09:20|1645.34|1634.97|1645.79|1635.42|1646.14|1635.77|1645.14|1634.77|19
1734484170000|2024-12-18 01:09:30|1645.84|1635.47|1646.39|1636.02|1647.14|1636.77|1645.74|1635.37|27
1734484180000|2024-12-18 01:09:40|1646.59|1636.22|1645.24|1634.87|1646.59|1636.22|1645.19|1634.82|7
1734484190000|2024-12-18 01:09:50|1645.04|1634.67|1645.34|1634.97|1645.49|1635.12|1644.79|1634.42|11
1734484200000|2024-12-18 01:10:00|1645.24|1634.87|1643.59|1633.22|1645.24|1634.87|1642.43|1632.06|20
1734484210000|2024-12-18 01:10:10|1643.74|1633.37|1644.24|1633.87|1644.69|1634.32|1643.59|1633.22|18
1734484220000|2024-12-18 01:10:20|1644.34|1633.97|1645.04|1634.67|1645.24|1634.87|1644.29|1633.92|14
1734484230000|2024-12-18 01:10:30|1644.79|1634.42|1643.24|1632.87|1644.79|1634.42|1642.99|1632.62|25
1734484240000|2024-12-18 01:10:40|1643.44|1633.07|1642.58|1632.21|1643.84|1633.47|1642.34|1631.97|20
1734484250000|2024-12-18 01:10:50|1642.64|1632.27|1644.64|1634.27|1644.69|1634.32|1642.64|1632.27|12
1734484260000|2024-12-18 01:11:00|1644.49|1634.12|1644.59|1634.22|1644.59|1634.22|1643.14|1632.77|19
1734484270000|2024-12-18 01:11:10|1645.09|1634.72|1648.29|1637.92|1648.39|1638.02|1645.09|1634.72|21
1734484280000|2024-12-18 01:11:20|1648.24|1637.87|1648.29|1637.92|1648.44|1638.07|1647.59|1637.22|25
1734484290000|2024-12-18 01:11:30|1648.24|1637.87|1648.79|1638.42|1648.79|1638.42|1648.24|1637.87|16
1734484300000|2024-12-18 01:11:40|1648.89|1638.52|1648.39|1638.02|1649.44|1639.07|1647.84|1637.47|20
1734484310000|2024-12-18 01:11:50|1648.34|1637.97|1649.99|1639.62|1649.99|1639.62|1648.14|1637.77|21
1734484320000|2024-12-18 01:12:00|1650.19|1639.82|1651.84|1641.47|1651.94|1641.57|1650.19|1639.82|18
1734484330000|2024-12-18 01:12:10|1651.89|1641.52|1652.48|1642.11|1652.49|1642.12|1651.89|1641.52|8
1734484340000|2024-12-18 01:12:20|1652.24|1641.87|1651.99|1641.62|1652.29|1641.92|1651.64|1641.27|22
1734484350000|2024-12-18 01:12:30|1652.29|1641.92|1649.94|1639.57|1652.39|1642.02|1649.94|1639.57|17
1734484360000|2024-12-18 01:12:40|1650.09|1639.72|1649.29|1638.92|1650.09|1639.72|1649.04|1638.67|20
1734484370000|2024-12-18 01:12:50|1649.49|1639.12|1650.49|1640.12|1650.49|1640.12|1649.49|1639.12|19
1734484380000|2024-12-18 01:13:00|1650.09|1639.72|1648.84|1638.47|1650.09|1639.72|1648.64|1638.27|19
1734484390000|2024-12-18 01:13:10|1648.79|1638.42|1648.14|1637.77|1648.84|1638.47|1647.44|1637.07|19
1734484400000|2024-12-18 01:13:20|1648.09|1637.72|1648.19|1637.82|1648.49|1638.12|1647.24|1636.87|29
1734484410000|2024-12-18 01:13:30|1648.29|1637.92|1648.89|1638.52|1650.19|1639.82|1648.24|1637.87|18
1734484420000|2024-12-18 01:13:40|1648.69|1638.32|1649.44|1639.07|1649.89|1639.52|1647.84|1637.47|24
1734484430000|2024-12-18 01:13:50|1649.34|1638.97|1649.34|1638.97|1649.44|1639.07|1648.74|1638.37|19
1734484440000|2024-12-18 01:14:00|1649.54|1639.17|1648.74|1638.37|1649.54|1639.17|1647.99|1637.62|24
1734484450000|2024-12-18 01:14:10|1648.84|1638.47|1648.09|1637.72|1649.74|1639.37|1648.09|1637.72|20
1734484460000|2024-12-18 01:14:20|1648.24|1637.87|1648.59|1638.22|1648.79|1638.42|1647.64|1637.27|19
1734484470000|2024-12-18 01:14:30|1648.69|1638.32|1649.44|1639.07|1649.54|1639.17|1648.69|1638.32|15
1734484480000|2024-12-18 01:14:40|1649.54|1639.17|1648.94|1638.57|1650.79|1640.42|1648.89|1638.52|26
1734484490000|2024-12-18 01:14:50|1649.24|1638.87|1648.04|1637.67|1649.49|1639.12|1648.04|1637.67|21
1734484500000|2024-12-18 01:15:00|1647.69|1637.32|1648.99|1638.62|1648.99|1638.62|1645.44|1635.07|28
1734484510000|2024-12-18 01:15:10|1648.94|1638.57|1648.39|1638.02|1649.09|1638.72|1647.94|1637.57|14
1734484520000|2024-12-18 01:15:20|1648.49|1638.12|1649.09|1638.72|1649.24|1638.87|1648.49|1638.12|11
1734484530000|2024-12-18 01:15:30|1649.24|1638.87|1651.44|1641.07|1651.44|1641.07|1649.14|1638.77|15
1734484540000|2024-12-18 01:15:40|1651.14|1640.77|1652.29|1641.92|1652.29|1641.92|1651.14|1640.77|16
1734484550000|2024-12-18 01:15:50|1652.28|1641.91|1652.59|1642.22|1652.59|1642.22|1651.69|1641.32|12
1734484560000|2024-12-18 01:16:00|1652.69|1642.32|1653.19|1642.82|1653.41|1643.04|1652.64|1642.27|18
1734484570000|2024-12-18 01:16:10|1653.09|1642.72|1653.49|1643.12|1653.49|1643.12|1653.09|1642.72|11
1734484580000|2024-12-18 01:16:20|1653.69|1643.32|1654.99|1644.62|1654.99|1644.62|1653.69|1643.32|19
1734484590000|2024-12-18 01:16:30|1654.79|1644.42|1656.73|1646.36|1656.74|1646.37|1654.79|1644.42|13
1734484600000|2024-12-18 01:16:40|1656.69|1646.32|1655.29|1644.92|1656.79|1646.42|1654.94|1644.57|15
1734484610000|2024-12-18 01:16:50|1655.44|1645.07|1655.89|1645.52|1656.03|1645.66|1655.24|1644.87|20
1734484620000|2024-12-18 01:17:00|1655.84|1645.47|1656.12|1645.75|1656.44|1646.07|1655.74|1645.37|22
1734484630000|2024-12-18 01:17:10|1656.14|1645.77|1656.49|1646.12|1656.49|1646.12|1656.14|1645.77|5
1734484640000|2024-12-18 01:17:20|1656.34|1645.97|1656.99|1646.62|1657.19|1646.82|1656.34|1645.97|18
1734484650000|2024-12-18 01:17:30|1656.74|1646.37|1657.29|1646.92|1657.44|1647.07|1656.59|1646.22|16
1734484660000|2024-12-18 01:17:40|1657.19|1646.82|1656.54|1646.17|1657.19|1646.82|1655.79|1645.42|22
1734484670000|2024-12-18 01:17:50|1656.24|1645.87|1656.39|1646.02|1657.14|1646.77|1656.24|1645.87|25
1734484680000|2024-12-18 01:18:00|1656.34|1645.97|1655.59|1645.22|1656.34|1645.97|1654.89|1644.52|29
1734484690000|2024-12-18 01:18:10|1655.69|1645.32|1652.34|1641.97|1655.69|1645.32|1652.34|1641.97|20
1734484700000|2024-12-18 01:18:20|1652.29|1641.92|1652.09|1641.72|1652.59|1642.22|1651.89|1641.52|20
1734484710000|2024-12-18 01:18:30|1651.99|1641.62|1650.04|1639.67|1651.99|1641.62|1649.49|1639.12|27
1734484720000|2024-12-18 01:18:40|1649.94|1639.57|1648.74|1638.37|1649.99|1639.62|1648.09|1637.72|20
1734484730000|2024-12-18 01:18:50|1648.39|1638.02|1649.09|1638.72|1649.24|1638.87|1648.04|1637.67|13
1734484740000|2024-12-18 01:19:00|1648.94|1638.57|1649.79|1639.42|1649.99|1639.62|1648.84|1638.47|19
1734484750000|2024-12-18 01:19:10|1649.99|1639.62|1650.24|1639.87|1650.24|1639.87|1649.99|1639.62|9
1734484760000|2024-12-18 01:19:20|1650.29|1639.92|1649.99|1639.62|1651.54|1641.17|1649.84|1639.47|14
1734484770000|2024-12-18 01:19:30|1650.14|1639.77|1650.64|1640.27|1651.54|1641.17|1650.14|1639.77|33
1734484780000|2024-12-18 01:19:40|1650.54|1640.17|1651.19|1640.82|1651.29|1640.92|1650.19|1639.82|18
1734484790000|2024-12-18 01:19:50|1651.14|1640.77|1650.34|1639.97|1651.29|1640.92|1648.94|1638.57|29
1734484800000|2024-12-18 01:20:00|1650.24|1639.87|1649.14|1638.77|1650.59|1640.22|1648.74|1638.37|23
1734484810000|2024-12-18 01:20:10|1649.09|1638.72|1649.14|1638.77|1649.14|1638.77|1648.54|1638.17|18
1734484820000|2024-12-18 01:20:20|1649.19|1638.82|1648.44|1638.07|1649.39|1639.02|1647.99|1637.62|16
1734484830000|2024-12-18 01:20:30|1648.39|1638.02|1648.54|1638.17|1648.84|1638.47|1648.04|1637.67|9
1734484840000|2024-12-18 01:20:40|1648.69|1638.32|1649.99|1639.62|1650.04|1639.67|1648.24|1637.87|15
1734484850000|2024-12-18 01:20:50|1649.84|1639.47|1649.49|1639.12|1651.49|1641.12|1649.44|1639.07|18
1734484860000|2024-12-18 01:21:00|1649.39|1639.02|1647.69|1637.32|1649.39|1639.02|1647.69|1637.32|16
1734484870000|2024-12-18 01:21:10|1647.59|1637.22|1648.84|1638.47|1648.84|1638.47|1647.49|1637.12|20
1734484880000|2024-12-18 01:21:20|1648.89|1638.52|1648.04|1637.67|1648.94|1638.57|1647.94|1637.57|23
1734484890000|2024-12-18 01:21:30|1647.99|1637.62|1647.99|1637.62|1648.04|1637.67|1647.26|1636.89|19
1734484900000|2024-12-18 01:21:40|1647.89|1637.52|1647.94|1637.57|1648.09|1637.72|1647.49|1637.12|24
1734484910000|2024-12-18 01:21:50|1648.04|1637.67|1647.79|1637.42|1648.04|1637.67|1647.34|1636.97|20
1734484920000|2024-12-18 01:22:00|1647.74|1637.37|1646.31|1635.94|1647.74|1637.37|1646.31|1635.94|13
1734484930000|2024-12-18 01:22:10|1646.19|1635.82|1643.04|1632.67|1646.19|1635.82|1642.84|1632.47|15
1734484940000|2024-12-18 01:22:20|1643.14|1632.77|1644.59|1634.22|1644.84|1634.47|1643.14|1632.77|23
1734484950000|2024-12-18 01:22:30|1644.54|1634.17|1645.89|1635.52|1645.89|1635.52|1644.24|1633.87|29
1734484960000|2024-12-18 01:22:40|1645.44|1635.07|1645.89|1635.52|1646.14|1635.77|1644.74|1634.37|23
1734484970000|2024-12-18 01:22:50|1646.99|1636.62|1645.29|1634.92|1647.24|1636.87|1645.29|1634.92|22
1734484980000|2024-12-18 01:23:00|1645.44|1635.07|1645.44|1635.07|1647.14|1636.77|1645.24|1634.87|23
1734484990000|2024-12-18 01:23:10|1645.54|1635.17|1644.14|1633.77|1645.59|1635.22|1644.04|1633.67|25
1734485000000|2024-12-18 01:23:20|1643.99|1633.62|1644.74|1634.37|1644.74|1634.37|1643.39|1633.02|20
1734485010000|2024-12-18 01:23:30|1645.09|1634.72|1643.64|1633.27|1645.24|1634.87|1643.29|1632.92|20
1734485020000|2024-12-18 01:23:40|1643.79|1633.42|1645.94|1635.57|1645.94|1635.57|1643.79|1633.42|17
1734485030000|2024-12-18 01:23:50|1645.89|1635.52|1645.09|1634.72|1646.04|1635.67|1645.09|1634.72|23
1734485040000|2024-12-18 01:24:00|1645.34|1634.97|1644.89|1634.52|1645.79|1635.42|1644.89|1634.52|10
1734485050000|2024-12-18 01:24:10|1644.59|1634.22|1642.44|1632.07|1644.59|1634.22|1642.44|1632.07|14
1734485060000|2024-12-18 01:24:20|1642.39|1632.02|1643.54|1633.17|1643.54|1633.17|1641.89|1631.52|18
1734485070000|2024-12-18 01:24:30|1643.64|1633.27|1643.69|1633.32|1644.09|1633.72|1643.49|1633.12|24
1734485080000|2024-12-18 01:24:40|1643.44|1633.07|1643.34|1632.97|1644.09|1633.72|1642.84|1632.47|24
1734485090000|2024-12-18 01:24:50|1643.49|1633.12|1644.09|1633.72|1644.14|1633.77|1643.14|1632.77|21
1734485100000|2024-12-18 01:25:00|1644.59|1634.22|1644.19|1633.82|1644.59|1634.22|1644.09|1633.72|19
1734485110000|2024-12-18 01:25:10|1644.14|1633.77|1642.74|1632.37|1644.14|1633.77|1642.44|1632.07|17
1734485120000|2024-12-18 01:25:20|1642.84|1632.47|1642.29|1631.92|1643.54|1633.17|1642.19|1631.82|17
1734485130000|2024-12-18 01:25:30|1642.39|1632.02|1646.09|1635.72|1646.09|1635.72|1642.19|1631.82|24
1734485140000|2024-12-18 01:25:40|1645.89|1635.52|1645.74|1635.37|1645.89|1635.52|1644.44|1634.07|18
1734485150000|2024-12-18 01:25:50|1645.69|1635.32|1646.14|1635.77|1646.14|1635.77|1645.59|1635.22|10
1734485160000|2024-12-18 01:26:00|1646.09|1635.72|1644.89|1634.52|1646.09|1635.72|1644.89|1634.52|24
1734485170000|2024-12-18 01:26:10|1644.84|1634.47|1643.84|1633.47|1645.04|1634.67|1643.54|1633.17|25
1734485180000|2024-12-18 01:26:20|1644.09|1633.72|1643.64|1633.27|1645.34|1634.97|1643.59|1633.22|22
1734485190000|2024-12-18 01:26:30|1643.74|1633.37|1644.89|1634.52|1644.99|1634.62|1643.44|1633.07|21
1734485200000|2024-12-18 01:26:40|1644.99|1634.62|1645.89|1635.52|1645.89|1635.52|1644.44|1634.07|21
1734485210000|2024-12-18 01:26:50|1645.84|1635.47|1646.49|1636.12|1646.74|1636.37|1645.84|1635.47|17
1734485220000|2024-12-18 01:27:00|1646.39|1636.02|1646.69|1636.32|1646.69|1636.32|1645.24|1634.87|23
1734485230000|2024-12-18 01:27:10|1646.64|1636.27|1646.54|1636.17|1647.04|1636.67|1646.29|1635.92|28
1734485240000|2024-12-18 01:27:20|1646.59|1636.22|1645.89|1635.52|1647.19|1636.82|1645.64|1635.27|18
1734485250000|2024-12-18 01:27:30|1645.84|1635.47|1646.34|1635.97|1646.99|1636.62|1645.69|1635.32|25
1734485260000|2024-12-18 01:27:40|1646.29|1635.92|1646.19|1635.82|1646.99|1636.62|1645.69|1635.32|22
1734485270000|2024-12-18 01:27:50|1646.14|1635.77|1645.74|1635.37|1646.44|1636.07|1645.74|1635.37|20
1734485280000|2024-12-18 01:28:00|1645.44|1635.07|1645.09|1634.72|1645.49|1635.12|1644.84|1634.47|18
1734485290000|2024-12-18 01:28:10|1644.99|1634.62|1644.69|1634.32|1645.09|1634.72|1644.64|1634.27|19
1734485300000|2024-12-18 01:28:20|1644.64|1634.27|1645.34|1634.97|1645.59|1635.22|1644.54|1634.17|11
1734485310000|2024-12-18 01:28:30|1645.39|1635.02|1645.94|1635.57|1645.99|1635.62|1644.69|1634.32|18
1734485320000|2024-12-18 01:28:40|1645.84|1635.47|1644.49|1634.12|1645.94|1635.57|1644.49|1634.12|16
1734485330000|2024-12-18 01:28:50|1644.69|1634.32|1645.44|1635.07|1645.49|1635.12|1644.69|1634.32|12
1734485340000|2024-12-18 01:29:00|1645.54|1635.17|1646.24|1635.87|1646.54|1636.17|1645.24|1634.87|17
1734485350000|2024-12-18 01:29:10|1645.94|1635.57|1645.54|1635.17|1645.94|1635.57|1645.49|1635.12|9
1734485360000|2024-12-18 01:29:20|1645.44|1635.07|1645.04|1634.67|1645.44|1635.07|1644.64|1634.27|8
1734485370000|2024-12-18 01:29:30|1645.09|1634.72|1644.49|1634.12|1645.39|1635.02|1644.49|1634.12|29
1734485380000|2024-12-18 01:29:40|1644.54|1634.17|1642.84|1632.47|1644.54|1634.17|1642.84|1632.47|21
1734485390000|2024-12-18 01:29:50|1642.79|1632.42|1642.19|1631.82|1642.79|1632.42|1642.19|1631.82|8
1734485400000|2024-12-18 01:30:00|1641.89|1631.52|1643.24|1632.87|1643.24|1632.87|1640.09|1629.72|34
1734485410000|2024-12-18 01:30:10|1643.39|1633.02|1642.49|1632.12|1643.39|1633.02|1642.49|1632.12|22
1734485420000|2024-12-18 01:30:20|1642.29|1631.92|1642.29|1631.92|1642.39|1632.02|1641.09|1630.72|18
1734485430000|2024-12-18 01:30:30|1642.54|1632.17|1643.19|1632.82|1643.24|1632.87|1642.44|1632.07|15
1734485440000|2024-12-18 01:30:40|1643.09|1632.72|1644.54|1634.17|1645.29|1634.92|1643.09|1632.72|21
1734485450000|2024-12-18 01:30:50|1644.59|1634.22|1644.39|1634.02|1644.94|1634.57|1644.39|1634.02|16
1734485460000|2024-12-18 01:31:00|1644.29|1633.92|1644.69|1634.32|1644.74|1634.37|1643.84|1633.47|28
1734485470000|2024-12-18 01:31:10|1645.29|1634.92|1644.39|1634.02|1645.59|1635.22|1644.39|1634.02|25
1734485480000|2024-12-18 01:31:20|1644.64|1634.27|1645.29|1634.92|1645.29|1634.92|1644.59|1634.22|22
1734485490000|2024-12-18 01:31:30|1645.89|1635.52|1645.29|1634.92|1646.04|1635.67|1645.24|1634.87|19
1734485500000|2024-12-18 01:31:40|1645.14|1634.77|1645.34|1634.97|1645.59|1635.22|1644.84|1634.47|25
1734485510000|2024-12-18 01:31:50|1645.14|1634.77|1646.14|1635.77|1646.19|1635.82|1644.69|1634.32|17
1734485520000|2024-12-18 01:32:00|1646.34|1635.97|1646.69|1636.32|1646.69|1636.32|1646.19|1635.82|13
1734485530000|2024-12-18 01:32:10|1646.74|1636.37|1646.44|1636.07|1647.74|1637.37|1645.64|1635.27|27
1734485540000|2024-12-18 01:32:20|1647.09|1636.72|1646.99|1636.62|1647.14|1636.77|1646.44|1636.07|17
1734485550000|2024-12-18 01:32:30|1646.89|1636.52|1645.59|1635.22|1647.19|1636.82|1645.44|1635.07|25
1734485560000|2024-12-18 01:32:40|1645.39|1635.02|1646.39|1636.02|1646.69|1636.32|1645.19|1634.82|16
1734485570000|2024-12-18 01:32:50|1646.54|1636.17|1645.54|1635.17|1646.59|1636.22|1645.54|1635.17|17
1734485580000|2024-12-18 01:33:00|1645.49|1635.12|1645.24|1634.87|1645.59|1635.22|1644.59|1634.22|29
1734485590000|2024-12-18 01:33:10|1645.04|1634.67|1644.79|1634.42|1645.19|1634.82|1644.54|1634.17|19
1734485600000|2024-12-18 01:33:20|1644.59|1634.22|1643.94|1633.57|1644.59|1634.22|1643.94|1633.57|16
1734485610000|2024-12-18 01:33:30|1643.89|1633.52|1646.34|1635.97|1646.34|1635.97|1643.89|1633.52|20
1734485620000|2024-12-18 01:33:40|1646.64|1636.27|1646.14|1635.77|1647.09|1636.72|1645.94|1635.57|22
1734485630000|2024-12-18 01:33:50|1646.24|1635.87|1646.54|1636.17|1646.99|1636.62|1646.24|1635.87|21
1734485640000|2024-12-18 01:34:00|1646.49|1636.12|1645.14|1634.77|1646.54|1636.17|1645.04|1634.67|23
1734485650000|2024-12-18 01:34:10|1645.04|1634.67|1643.89|1633.52|1645.09|1634.72|1643.89|1633.52|22
1734485660000|2024-12-18 01:34:20|1643.84|1633.47|1642.89|1632.52|1643.99|1633.62|1642.69|1632.32|22
1734485670000|2024-12-18 01:34:30|1642.79|1632.42|1644.24|1633.87|1644.24|1633.87|1642.59|1632.22|23
1734485680000|2024-12-18 01:34:40|1644.49|1634.12|1644.24|1633.87|1644.99|1634.62|1643.94|1633.57|18
1734485690000|2024-12-18 01:34:50|1644.29|1633.92|1642.74|1632.37|1644.34|1633.97|1642.74|1632.37|20
1734485700000|2024-12-18 01:35:00|1642.69|1632.32|1643.14|1632.77|1643.19|1632.82|1641.89|1631.52|21
1734485710000|2024-12-18 01:35:10|1643.09|1632.72|1642.89|1632.52|1644.64|1634.27|1642.84|1632.47|28
1734485720000|2024-12-18 01:35:20|1642.99|1632.62|1643.39|1633.02|1643.59|1633.22|1642.59|1632.22|20
1734485730000|2024-12-18 01:35:30|1643.49|1633.12|1646.09|1635.72|1646.49|1636.12|1643.49|1633.12|19
1734485740000|2024-12-18 01:35:40|1645.84|1635.47|1646.69|1636.32|1646.69|1636.32|1645.19|1634.82|19
1734485750000|2024-12-18 01:35:50|1646.74|1636.37|1645.99|1635.62|1646.84|1636.47|1645.84|1635.47|24
1734485760000|2024-12-18 01:36:00|1646.09|1635.72|1646.59|1636.22|1646.89|1636.52|1645.24|1634.87|28
1734485770000|2024-12-18 01:36:10|1646.69|1636.32|1647.34|1636.97|1647.59|1637.22|1646.69|1636.32|11
1734485780000|2024-12-18 01:36:20|1647.24|1636.87|1647.29|1636.92|1647.54|1637.17|1647.04|1636.67|18
1734485790000|2024-12-18 01:36:30|1647.24|1636.87|1647.99|1637.62|1648.19|1637.82|1647.24|1636.87|17
1734485800000|2024-12-18 01:36:40|1647.84|1637.47|1647.54|1637.17|1647.99|1637.62|1647.39|1637.02|24
1734485810000|2024-12-18 01:36:50|1647.44|1637.07|1648.59|1638.22|1648.59|1638.22|1646.94|1636.57|19
1734485820000|2024-12-18 01:37:00|1648.54|1638.17|1647.74|1637.37|1648.54|1638.17|1647.74|1637.37|30
1734485830000|2024-12-18 01:37:10|1647.54|1637.17|1647.79|1637.42|1648.64|1638.27|1647.09|1636.72|30
1734485840000|2024-12-18 01:37:20|1647.69|1637.32|1647.84|1637.47|1647.84|1637.47|1647.49|1637.12|18
1734485850000|2024-12-18 01:37:30|1647.79|1637.42|1645.99|1635.62|1648.14|1637.77|1645.99|1635.62|22
1734485860000|2024-12-18 01:37:40|1645.74|1635.37|1644.94|1634.57|1646.49|1636.12|1644.94|1634.57|21
1734485870000|2024-12-18 01:37:50|1644.89|1634.52|1644.19|1633.82|1644.89|1634.52|1643.89|1633.52|24
1734485880000|2024-12-18 01:38:00|1644.24|1633.87|1643.84|1633.47|1644.34|1633.97|1643.44|1633.07|22
1734485890000|2024-12-18 01:38:10|1643.74|1633.37|1641.32|1630.95|1643.74|1633.37|1641.32|1630.95|18
1734485900000|2024-12-18 01:38:20|1641.27|1630.9|1641.94|1631.57|1642.24|1631.87|1640.09|1629.72|21
1734485910000|2024-12-18 01:38:30|1642.04|1631.67|1644.49|1634.12|1644.49|1634.12|1641.89|1631.52|23
1734485920000|2024-12-18 01:38:40|1644.54|1634.17|1642.59|1632.22|1644.59|1634.22|1642.59|1632.22|24
1734485930000|2024-12-18 01:38:50|1642.54|1632.17|1640.89|1630.52|1642.59|1632.22|1640.89|1630.52|22
1734485940000|2024-12-18 01:39:00|1641.04|1630.67|1640.14|1629.77|1641.59|1631.22|1640.14|1629.77|21
1734485950000|2024-12-18 01:39:10|1640.19|1629.82|1639.24|1628.87|1640.24|1629.87|1639.24|1628.87|13
1734485960000|2024-12-18 01:39:20|1639.54|1629.17|1639.69|1629.32|1639.69|1629.32|1639.09|1628.72|18
1734485970000|2024-12-18 01:39:30|1639.54|1629.17|1637.19|1626.82|1639.59|1629.22|1637.14|1626.77|15
1734485980000|2024-12-18 01:39:40|1637.14|1626.77|1636.64|1626.27|1637.19|1626.82|1636.64|1626.27|12
1734485990000|2024-12-18 01:39:50|1636.44|1626.07|1635.64|1625.27|1636.44|1626.07|1635.64|1625.27|7
1734486000000|2024-12-18 01:40:00|1635.74|1625.37|1635.44|1625.07|1635.84|1625.47|1635.44|1625.07|6
1734486010000|2024-12-18 01:40:10|1634.94|1624.57|1634.69|1624.32|1634.99|1624.62|1634.69|1624.32|11
1734486020000|2024-12-18 01:40:20|1634.59|1624.22|1634.54|1624.17|1634.59|1624.22|1633.09|1622.72|18
1734486030000|2024-12-18 01:40:30|1634.59|1624.22|1634.64|1624.27|1634.69|1624.32|1634.39|1624.02|10
1734486040000|2024-12-18 01:40:40|1635.29|1624.92|1636.09|1625.72|1636.39|1626.02|1635.29|1624.92|10
1734486050000|2024-12-18 01:40:50|1636.14|1625.77|1636.34|1625.97|1636.34|1625.97|1635.44|1625.07|13
1734486060000|2024-12-18 01:41:00|1636.64|1626.27|1636.79|1626.42|1636.94|1626.57|1636.44|1626.07|10
1734486070000|2024-12-18 01:41:10|1637.04|1626.67|1638.14|1627.77|1638.14|1627.77|1637.04|1626.67|14
1734486080000|2024-12-18 01:41:20|1638.19|1627.82|1637.84|1627.47|1638.29|1627.92|1637.69|1627.32|13
1734486090000|2024-12-18 01:41:30|1637.94|1627.57|1636.59|1626.22|1637.94|1627.57|1636.59|1626.22|24
1734486100000|2024-12-18 01:41:40|1636.14|1625.77|1635.09|1624.72|1636.39|1626.02|1635.09|1624.72|22
1734486110000|2024-12-18 01:41:50|1635.49|1625.12|1635.09|1624.72|1635.49|1625.12|1634.74|1624.37|15
1734486120000|2024-12-18 01:42:00|1634.99|1624.62|1634.19|1623.82|1635.04|1624.67|1634.19|1623.82|15
1734486130000|2024-12-18 01:42:10|1634.24|1623.87|1632.64|1622.27|1634.24|1623.87|1632.64|1622.27|16
1734486140000|2024-12-18 01:42:20|1632.74|1622.37|1632.79|1622.42|1632.99|1622.62|1632.59|1622.22|18
1734486150000|2024-12-18 01:42:30|1632.74|1622.37|1633.19|1622.82|1633.64|1623.27|1632.49|1622.12|21
1734486160000|2024-12-18 01:42:40|1633.24|1622.87|1634.04|1623.67|1634.04|1623.67|1632.99|1622.62|15
1734486170000|2024-12-18 01:42:50|1633.89|1623.52|1634.14|1623.77|1634.24|1623.87|1633.19|1622.82|30
1734486180000|2024-12-18 01:43:00|1633.99|1623.62|1632.79|1622.42|1633.99|1623.62|1632.54|1622.17|17
1734486190000|2024-12-18 01:43:10|1632.74|1622.37|1632.09|1621.72|1633.19|1622.82|1632.09|1621.72|15
1734486200000|2024-12-18 01:43:20|1631.99|1621.62|1631.14|1620.77|1631.99|1621.62|1631.14|1620.77|12
1734486210000|2024-12-18 01:43:30|1631.19|1620.82|1632.19|1621.82|1632.29|1621.92|1630.89|1620.52|19
1734486220000|2024-12-18 01:43:40|1632.24|1621.87|1631.59|1621.22|1632.39|1622.02|1631.44|1621.07|19
1734486230000|2024-12-18 01:43:50|1631.49|1621.12|1633.19|1622.82|1633.29|1622.92|1631.49|1621.12|15
1734486240000|2024-12-18 01:44:00|1633.04|1622.67|1631.99|1621.62|1633.04|1622.67|1631.99|1621.62|9
1734486250000|2024-12-18 01:44:10|1632.14|1621.77|1632.59|1622.22|1632.69|1622.32|1631.94|1621.57|7
1734486260000|2024-12-18 01:44:20|1632.39|1622.02|1632.09|1621.72|1632.39|1622.02|1631.34|1620.97|11
1734486270000|2024-12-18 01:44:30|1632.24|1621.87|1632.59|1622.22|1633.04|1622.67|1632.24|1621.87|10
1734486280000|2024-12-18 01:44:40|1632.44|1622.07|1633.09|1622.72|1633.29|1622.92|1632.04|1621.67|19
1734486290000|2024-12-18 01:44:50|1633.24|1622.87|1633.49|1623.12|1633.59|1623.22|1633.19|1622.82|13
1734486300000|2024-12-18 01:45:00|1633.74|1623.37|1633.99|1623.62|1634.54|1624.17|1633.49|1623.12|28
1734486310000|2024-12-18 01:45:10|1633.94|1623.57|1635.04|1624.67|1635.44|1625.07|1633.94|1623.57|28
1734486320000|2024-12-18 01:45:20|1634.99|1624.62|1635.24|1624.87|1635.24|1624.87|1634.09|1623.72|24
1734486330000|2024-12-18 01:45:30|1635.29|1624.92|1637.84|1627.47|1637.99|1627.62|1635.19|1624.82|32
1734486340000|2024-12-18 01:45:40|1638.14|1627.77|1637.74|1627.37|1638.44|1628.07|1637.64|1627.27|29
1734486350000|2024-12-18 01:45:50|1637.69|1627.32|1638.29|1627.92|1638.29|1627.92|1636.99|1626.62|29
1734486360000|2024-12-18 01:46:00|1638.24|1627.87|1638.44|1628.07|1638.44|1628.07|1637.64|1627.27|27
1734486370000|2024-12-18 01:46:10|1638.49|1628.12|1638.64|1628.27|1639.14|1628.77|1638.49|1628.12|32
1734486380000|2024-12-18 01:46:20|1638.74|1628.37|1639.44|1629.07|1639.44|1629.07|1638.24|1627.87|23
1734486390000|2024-12-18 01:46:30|1639.39|1629.02|1637.89|1627.52|1639.49|1629.12|1637.89|1627.52|29
1734486400000|2024-12-18 01:46:40|1637.54|1627.17|1638.14|1627.77|1638.19|1627.82|1637.39|1627.02|21
1734486410000|2024-12-18 01:46:50|1638.09|1627.72|1637.69|1627.32|1638.09|1627.72|1637.39|1627.02|17
1734486420000|2024-12-18 01:47:00|1637.64|1627.27|1638.19|1627.82|1638.99|1628.62|1637.54|1627.17|24
1734486430000|2024-12-18 01:47:10|1638.14|1627.77|1639.79|1629.42|1639.84|1629.47|1637.34|1626.97|25
1734486440000|2024-12-18 01:47:20|1639.84|1629.47|1639.14|1628.77|1640.19|1629.82|1639.14|1628.77|28
1734486450000|2024-12-18 01:47:30|1638.84|1628.47|1636.34|1625.97|1638.84|1628.47|1635.69|1625.32|30
1734486460000|2024-12-18 01:47:40|1636.29|1625.92|1635.59|1625.22|1636.39|1626.02|1635.44|1625.07|29
1734486470000|2024-12-18 01:47:50|1635.54|1625.17|1634.74|1624.37|1635.64|1625.27|1634.74|1624.37|17
1734486480000|2024-12-18 01:48:00|1634.79|1624.42|1636.59|1626.22|1637.14|1626.77|1634.79|1624.42|25
1734486490000|2024-12-18 01:48:10|1636.69|1626.32|1636.24|1625.87|1636.79|1626.42|1636.14|1625.77|21
1734486500000|2024-12-18 01:48:20|1636.19|1625.82|1635.14|1624.77|1636.19|1625.82|1634.59|1624.22|23
1734486510000|2024-12-18 01:48:30|1635.19|1624.82|1634.69|1624.32|1635.34|1624.97|1634.24|1623.87|29
1734486520000|2024-12-18 01:48:40|1634.74|1624.37|1634.49|1624.12|1634.74|1624.37|1634.19|1623.82|18
1734486530000|2024-12-18 01:48:50|1634.19|1623.82|1634.39|1624.02|1634.39|1624.02|1634.04|1623.67|13
1734486540000|2024-12-18 01:49:00|1634.59|1624.22|1634.74|1624.37|1635.69|1625.32|1634.54|1624.17|25
1734486550000|2024-12-18 01:49:10|1634.69|1624.32|1634.94|1624.57|1636.09|1625.72|1634.69|1624.32|33
1734486560000|2024-12-18 01:49:20|1634.84|1624.47|1634.09|1623.72|1634.84|1624.47|1634.09|1623.72|28
1734486570000|2024-12-18 01:49:30|1634.14|1623.77|1632.39|1622.02|1634.59|1624.22|1632.34|1621.97|25
1734486580000|2024-12-18 01:49:40|1632.34|1621.97|1632.24|1621.87|1632.49|1622.12|1632.24|1621.87|14
1734486590000|2024-12-18 01:49:50|1631.54|1621.17|1629.39|1619.02|1631.54|1621.17|1629.39|1619.02|8
1734486600000|2024-12-18 01:50:00|1629.34|1618.97|1629.34|1618.97|1629.84|1619.47|1629.34|1618.97|22
1734486610000|2024-12-18 01:50:10|1629.44|1619.07|1629.34|1618.97|1631.14|1620.77|1629.34|1618.97|23
1734486620000|2024-12-18 01:50:20|1629.24|1618.87|1629.14|1618.77|1629.24|1618.87|1629.14|1618.77|2
1734486630000|2024-12-18 01:50:30|1628.99|1618.62|1625.84|1615.47|1628.99|1618.62|1625.84|1615.47|7
1734486640000|2024-12-18 01:50:40|1625.59|1615.22|1623.14|1612.77|1625.59|1615.22|1623.14|1612.77|19
1734486650000|2024-12-18 01:50:50|1623.24|1612.87|1623.94|1613.57|1624.19|1613.82|1622.99|1612.62|28
1734486660000|2024-12-18 01:51:00|1623.84|1613.47|1623.39|1613.02|1624.69|1614.32|1623.29|1612.92|29
1734486670000|2024-12-18 01:51:10|1623.34|1612.97|1623.09|1612.72|1623.54|1613.17|1622.94|1612.57|28
1734486680000|2024-12-18 01:51:20|1623.04|1612.67|1622.24|1611.87|1623.44|1613.07|1622.24|1611.87|22
1734486690000|2024-12-18 01:51:30|1622.19|1611.82|1621.64|1611.27|1622.19|1611.82|1621.64|1611.27|7
1734486700000|2024-12-18 01:51:40|1620.09|1609.72|1620.89|1610.52|1621.14|1610.77|1620.09|1609.72|21
1734486710000|2024-12-18 01:51:50|1620.74|1610.37|1619.84|1609.47|1620.74|1610.37|1619.84|1609.47|14
1734486720000|2024-12-18 01:52:00|1619.89|1609.52|1618.94|1608.57|1619.89|1609.52|1618.94|1608.57|6
1734486730000|2024-12-18 01:52:10|1618.64|1608.27|1615.54|1605.17|1618.64|1608.27|1615.44|1605.07|20
1734486740000|2024-12-18 01:52:20|1615.49|1605.12|1615.54|1605.17|1615.84|1605.47|1615.49|1605.12|24
1734486750000|2024-12-18 01:52:30|1615.49|1605.12|1614.29|1603.92|1615.79|1605.42|1614.29|1603.92|19
1734486760000|2024-12-18 01:52:40|1614.19|1603.82|1614.04|1603.67|1614.64|1604.27|1613.99|1603.62|28
1734486770000|2024-12-18 01:52:50|1614.09|1603.72|1613.84|1603.47|1614.09|1603.72|1613.64|1603.27|26
1734486780000|2024-12-18 01:53:00|1613.89|1603.52|1614.64|1604.27|1614.89|1604.52|1613.84|1603.47|28
1734486790000|2024-12-18 01:53:10|1614.49|1604.12|1614.39|1604.02|1614.59|1604.22|1614.04|1603.67|30
1734486800000|2024-12-18 01:53:20|1614.34|1603.97|1612.54|1602.17|1614.34|1603.97|1612.54|1602.17|23
1734486810000|2024-12-18 01:53:30|1611.94|1601.57|1614.54|1604.17|1614.54|1604.17|1611.34|1600.97|32
1734486820000|2024-12-18 01:53:40|1614.34|1603.97|1615.84|1605.47|1617.19|1606.82|1614.34|1603.97|30
1734486830000|2024-12-18 01:53:50|1615.89|1605.52|1615.74|1605.37|1616.09|1605.72|1615.59|1605.22|17
1734486840000|2024-12-18 01:54:00|1615.69|1605.32|1613.34|1602.97|1615.69|1605.32|1613.34|1602.97|27
1734486850000|2024-12-18 01:54:10|1613.24|1602.87|1612.44|1602.07|1613.24|1602.87|1611.99|1601.62|24
1734486860000|2024-12-18 01:54:20|1612.49|1602.12|1613.24|1602.87|1613.79|1603.42|1612.49|1602.12|29
1734486870000|2024-12-18 01:54:30|1613.34|1602.97|1613.39|1603.02|1613.89|1603.52|1612.54|1602.17|28
1734486880000|2024-12-18 01:54:40|1613.44|1603.07|1612.19|1601.82|1613.59|1603.22|1611.74|1601.37|24
1734486890000|2024-12-18 01:54:50|1612.29|1601.92|1614.54|1604.17|1614.79|1604.42|1612.29|1601.92|28
1734486900000|2024-12-18 01:55:00|1614.69|1604.32|1613.84|1603.47|1614.69|1604.32|1613.49|1603.12|27
1734486910000|2024-12-18 01:55:10|1613.79|1603.42|1611.99|1601.62|1614.09|1603.72|1611.99|1601.62|24
1734486920000|2024-12-18 01:55:20|1612.04|1601.67|1611.59|1601.22|1613.09|1602.72|1611.54|1601.17|29
1734486930000|2024-12-18 01:55:30|1611.64|1601.27|1612.94|1602.57|1612.94|1602.57|1611.34|1600.97|17
1734486940000|2024-12-18 01:55:40|1613.14|1602.77|1614.54|1604.17|1615.99|1605.62|1613.09|1602.72|31
1734486950000|2024-12-18 01:55:50|1614.84|1604.47|1616.19|1605.82|1616.84|1606.47|1614.74|1604.37|27
1734486960000|2024-12-18 01:56:00|1616.14|1605.77|1617.34|1606.97|1618.14|1607.77|1616.14|1605.77|29
1734486970000|2024-12-18 01:56:10|1617.04|1606.67|1618.14|1607.77|1618.94|1608.57|1617.04|1606.67|29
1734486980000|2024-12-18 01:56:20|1617.99|1607.62|1617.94|1607.57|1618.04|1607.67|1616.89|1606.52|28
1734486990000|2024-12-18 01:56:30|1618.04|1607.67|1617.44|1607.07|1619.19|1608.82|1617.24|1606.87|26
1734487000000|2024-12-18 01:56:40|1617.49|1607.12|1616.49|1606.12|1617.54|1607.17|1615.49|1605.12|31
1734487010000|2024-12-18 01:56:50|1616.54|1606.17|1614.79|1604.42|1616.59|1606.22|1614.79|1604.42|26
1734487020000|2024-12-18 01:57:00|1614.89|1604.52|1612.14|1601.77|1614.89|1604.52|1612.14|1601.77|29
1734487030000|2024-12-18 01:57:10|1611.89|1601.52|1612.99|1602.62|1613.79|1603.42|1611.69|1601.32|34
1734487040000|2024-12-18 01:57:20|1613.09|1602.72|1612.24|1601.87|1613.79|1603.42|1612.24|1601.87|30
1734487050000|2024-12-18 01:57:30|1612.29|1601.92|1611.34|1600.97|1612.49|1602.12|1611.34|1600.97|24
1734487070000|2024-12-18 01:57:50|1611.29|1600.92|1611.24|1600.87|1611.29|1600.92|1611.24|1600.87|2
1734487080000|2024-12-18 01:58:00|1611.34|1600.97|1611.24|1600.87|1611.59|1601.22|1611.24|1600.87|15
1734487090000|2024-12-18 01:58:10|1610.89|1600.52|1610.79|1600.42|1610.89|1600.52|1610.54|1600.17|12
1734487100000|2024-12-18 01:58:20|1610.74|1600.37|1611.04|1600.67|1611.04|1600.67|1610.54|1600.17|21
1734487110000|2024-12-18 01:58:30|1611.19|1600.82|1611.64|1601.27|1612.34|1601.97|1610.89|1600.52|25
1734487120000|2024-12-18 01:58:40|1611.69|1601.32|1610.89|1600.52|1612.64|1602.27|1610.84|1600.47|28
1734487130000|2024-12-18 01:58:50|1610.99|1600.62|1610.59|1600.22|1611.34|1600.97|1610.59|1600.22|24
1734487140000|2024-12-18 01:59:00|1610.69|1600.32|1610.04|1599.67|1610.84|1600.47|1610.04|1599.67|17
1734487150000|2024-12-18 01:59:10|1610.09|1599.72|1610.89|1600.52|1610.89|1600.52|1610.09|1599.72|8
1734487160000|2024-12-18 01:59:20|1610.94|1600.57|1610.04|1599.67|1611.39|1601.02|1610.04|1599.67|23
1734487170000|2024-12-18 01:59:30|1610.29|1599.92|1612.54|1602.17|1612.59|1602.22|1610.29|1599.92|23
1734487180000|2024-12-18 01:59:40|1612.74|1602.37|1611.34|1600.97|1613.44|1603.07|1611.34|1600.97|25
1734487190000|2024-12-18 01:59:50|1611.39|1601.02|1610.39|1600.02|1611.79|1601.42|1610.39|1600.02|30
1734487200000|2024-12-18 02:00:00|1610.34|1599.97|1610.44|1600.07|1610.59|1600.22|1609.29|1598.92|19
1734487210000|2024-12-18 02:00:10|1610.34|1599.97|1608.64|1598.27|1610.34|1599.97|1608.64|1598.27|19
1734487220000|2024-12-18 02:00:20|1608.69|1598.32|1610.69|1600.32|1610.69|1600.32|1607.84|1597.47|18
1734487230000|2024-12-18 02:00:30|1611.14|1600.77|1609.34|1598.97|1611.14|1600.77|1609.34|1598.97|15
1734487240000|2024-12-18 02:00:40|1609.04|1598.67|1607.94|1597.57|1609.04|1598.67|1607.94|1597.57|11
1734487250000|2024-12-18 02:00:50|1608.19|1597.82|1607.19|1596.82|1608.19|1597.82|1607.09|1596.72|20
1734487260000|2024-12-18 02:01:00|1607.14|1596.77|1606.87|1596.5|1608.04|1597.67|1606.76|1596.39|24
1734487270000|2024-12-18 02:01:10|1606.89|1596.52|1606.34|1595.97|1607.84|1597.47|1606.34|1595.97|19
1734487280000|2024-12-18 02:01:20|1606.39|1596.02|1605.49|1595.12|1606.39|1596.02|1604.74|1594.37|16
1734487290000|2024-12-18 02:01:30|1605.39|1595.02|1606.24|1595.87|1606.24|1595.87|1605.39|1595.02|13
1734487300000|2024-12-18 02:01:40|1606.69|1596.32|1605.79|1595.42|1606.74|1596.37|1605.69|1595.32|14
1734487310000|2024-12-18 02:01:50|1605.59|1595.22|1604.79|1594.42|1605.59|1595.22|1604.44|1594.07|12
1734487320000|2024-12-18 02:02:00|1604.74|1594.37|1605.74|1595.37|1606.19|1595.82|1604.59|1594.22|18
1734487330000|2024-12-18 02:02:10|1605.69|1595.32|1604.39|1594.02|1605.74|1595.37|1604.34|1593.97|15
1734487340000|2024-12-18 02:02:20|1604.44|1594.07|1604.99|1594.62|1605.04|1594.67|1602.84|1592.47|24
1734487350000|2024-12-18 02:02:30|1605.14|1594.77|1605.14|1594.77|1605.39|1595.02|1604.64|1594.27|12
1734487360000|2024-12-18 02:02:40|1605.29|1594.92|1603.34|1592.97|1605.29|1594.92|1603.19|1592.82|13
1734487370000|2024-12-18 02:02:50|1603.44|1593.07|1603.14|1592.77|1603.44|1593.07|1602.84|1592.47|8
1734487380000|2024-12-18 02:03:00|1603.34|1592.97|1606.69|1596.32|1606.69|1596.32|1603.34|1592.97|15
1734487390000|2024-12-18 02:03:10|1606.74|1596.37|1612.44|1602.07|1612.44|1602.07|1606.74|1596.37|29
1734487400000|2024-12-18 02:03:20|1612.29|1601.92|1610.49|1600.12|1612.49|1602.12|1610.04|1599.67|31
1734487410000|2024-12-18 02:03:30|1610.59|1600.22|1614.34|1603.97|1614.34|1603.97|1610.59|1600.22|23
1734487420000|2024-12-18 02:03:40|1614.64|1604.27|1614.24|1603.87|1614.84|1604.47|1613.84|1603.47|26
1734487430000|2024-12-18 02:03:50|1614.34|1603.97|1613.94|1603.57|1614.39|1604.02|1613.39|1603.02|26
1734487440000|2024-12-18 02:04:00|1614.19|1603.82|1615.44|1605.07|1615.44|1605.07|1614.14|1603.77|17
1734487450000|2024-12-18 02:04:10|1615.52|1605.15|1620.7|1610.33|1620.7|1610.33|1615.52|1605.15|27
1734487460000|2024-12-18 02:04:20|1621.4|1611.03|1620.89|1610.52|1623.11|1612.74|1620.84|1610.47|21
1734487470000|2024-12-18 02:04:30|1620.84|1610.47|1623.34|1612.97|1623.59|1613.22|1620.84|1610.47|24
1734487480000|2024-12-18 02:04:40|1623.39|1613.02|1622.64|1612.27|1623.79|1613.42|1622.04|1611.67|30
1734487490000|2024-12-18 02:04:50|1622.84|1612.47|1620.39|1610.02|1622.89|1612.52|1620.39|1610.02|27
1734487500000|2024-12-18 02:05:00|1620.59|1610.22|1618.79|1608.42|1620.59|1610.22|1618.79|1608.42|30
1734487510000|2024-12-18 02:05:10|1619.14|1608.77|1619.34|1608.97|1620.34|1609.97|1618.89|1608.52|27
1734487520000|2024-12-18 02:05:20|1619.64|1609.27|1619.04|1608.67|1620.29|1609.92|1618.89|1608.52|23
1734487530000|2024-12-18 02:05:30|1619.39|1609.02|1621.09|1610.72|1621.09|1610.72|1619.14|1608.77|19
1734487540000|2024-12-18 02:05:40|1621.04|1610.67|1622.14|1611.77|1622.19|1611.82|1621.04|1610.67|19
1734487550000|2024-12-18 02:05:50|1622.04|1611.67|1622.14|1611.77|1623.79|1613.42|1621.89|1611.52|27
1734487560000|2024-12-18 02:06:00|1622.49|1612.12|1623.04|1612.67|1623.44|1613.07|1622.29|1611.92|28
1734487570000|2024-12-18 02:06:10|1623.19|1612.82|1624.49|1614.12|1624.54|1614.17|1622.99|1612.62|25
1734487580000|2024-12-18 02:06:20|1624.54|1614.17|1624.39|1614.02|1624.79|1614.42|1623.54|1613.17|27
1734487590000|2024-12-18 02:06:30|1624.34|1613.97|1624.89|1614.52|1625.44|1615.07|1623.84|1613.47|25
1734487600000|2024-12-18 02:06:40|1624.84|1614.47|1625.59|1615.22|1625.59|1615.22|1624.49|1614.12|17
1734487610000|2024-12-18 02:06:50|1625.44|1615.07|1626.69|1616.32|1626.89|1616.52|1625.44|1615.07|19
1734487620000|2024-12-18 02:07:00|1626.49|1616.12|1625.49|1615.12|1626.49|1616.12|1625.19|1614.82|19
1734487630000|2024-12-18 02:07:10|1625.59|1615.22|1627.79|1617.42|1627.79|1617.42|1625.24|1614.87|14
1734487640000|2024-12-18 02:07:20|1627.49|1617.12|1627.09|1616.72|1627.49|1617.12|1626.14|1615.77|19
1734487650000|2024-12-18 02:07:30|1626.69|1616.32|1627.84|1617.47|1627.99|1617.62|1626.69|1616.32|19
1734487660000|2024-12-18 02:07:40|1627.99|1617.62|1627.54|1617.17|1627.99|1617.62|1627.49|1617.12|17
1734487670000|2024-12-18 02:07:50|1627.49|1617.12|1627.09|1616.72|1627.49|1617.12|1626.34|1615.97|15
1734487680000|2024-12-18 02:08:00|1627.24|1616.87|1627.99|1617.62|1627.99|1617.62|1627.24|1616.87|9
1734487690000|2024-12-18 02:08:10|1628.09|1617.72|1629.09|1618.72|1629.09|1618.72|1628.09|1617.72|12
1734487700000|2024-12-18 02:08:20|1629.44|1619.07|1637.59|1627.22|1637.84|1627.47|1629.44|1619.07|23
1734487710000|2024-12-18 02:08:30|1636.49|1626.12|1634.64|1624.27|1636.94|1626.57|1634.49|1624.12|28
1734487720000|2024-12-18 02:08:40|1634.79|1624.42|1632.74|1622.37|1634.79|1624.42|1632.74|1622.37|16
1734487730000|2024-12-18 02:08:50|1631.89|1621.52|1630.34|1619.97|1631.89|1621.52|1629.99|1619.62|14
1734487740000|2024-12-18 02:09:00|1630.49|1620.12|1629.49|1619.12|1630.49|1620.12|1629.49|1619.12|12
1734487750000|2024-12-18 02:09:10|1629.59|1619.22|1630.74|1620.37|1630.99|1620.62|1629.54|1619.17|21
1734487760000|2024-12-18 02:09:20|1630.84|1620.47|1631.79|1621.42|1632.64|1622.27|1630.44|1620.07|21
1734487770000|2024-12-18 02:09:30|1631.64|1621.27|1632.64|1622.27|1633.04|1622.67|1631.64|1621.27|17
1734487780000|2024-12-18 02:09:40|1632.84|1622.47|1631.49|1621.12|1632.94|1622.57|1631.04|1620.67|20
1734487790000|2024-12-18 02:09:50|1631.39|1621.02|1632.79|1622.42|1632.99|1622.62|1631.34|1620.97|23
1734487800000|2024-12-18 02:10:00|1632.39|1622.02|1631.09|1620.72|1632.59|1622.22|1631.09|1620.72|23
1734487810000|2024-12-18 02:10:10|1630.89|1620.52|1629.49|1619.12|1630.89|1620.52|1629.39|1619.02|14
1734487820000|2024-12-18 02:10:20|1629.09|1618.72|1629.19|1618.82|1629.69|1619.32|1629.04|1618.67|9
1734487830000|2024-12-18 02:10:30|1629.34|1618.97|1630.74|1620.37|1630.74|1620.37|1629.24|1618.87|17
1734487840000|2024-12-18 02:10:40|1630.54|1620.17|1630.94|1620.57|1630.94|1620.57|1630.04|1619.67|11
1734487850000|2024-12-18 02:10:50|1630.89|1620.52|1630.94|1620.57|1630.94|1620.57|1630.24|1619.87|13
1734487860000|2024-12-18 02:11:00|1631.14|1620.77|1632.69|1622.32|1633.54|1623.17|1631.14|1620.77|23
1734487870000|2024-12-18 02:11:10|1632.99|1622.62|1632.99|1622.62|1633.44|1623.07|1632.74|1622.37|23
1734487880000|2024-12-18 02:11:20|1632.89|1622.52|1630.09|1619.72|1632.89|1622.52|1630.09|1619.72|23
1734487890000|2024-12-18 02:11:30|1629.94|1619.57|1630.34|1619.97|1630.59|1620.22|1629.79|1619.42|17
1734487900000|2024-12-18 02:11:40|1630.29|1619.92|1629.49|1619.12|1630.29|1619.92|1629.34|1618.97|15
1734487910000|2024-12-18 02:11:50|1629.19|1618.82|1629.74|1619.37|1629.74|1619.37|1629.19|1618.82|14
1734487920000|2024-12-18 02:12:00|1629.79|1619.42|1629.89|1619.52|1630.04|1619.67|1629.09|1618.72|25
1734487930000|2024-12-18 02:12:10|1629.99|1619.62|1630.34|1619.97|1630.64|1620.27|1629.74|1619.37|22
1734487940000|2024-12-18 02:12:20|1630.39|1620.02|1630.74|1620.37|1631.24|1620.87|1630.39|1620.02|17
1734487950000|2024-12-18 02:12:30|1630.94|1620.57|1630.64|1620.27|1630.94|1620.57|1629.89|1619.52|17
1734487960000|2024-12-18 02:12:40|1630.54|1620.17|1630.49|1620.12|1631.14|1620.77|1630.44|1620.07|15
1734487970000|2024-12-18 02:12:50|1630.44|1620.07|1630.34|1619.97|1630.54|1620.17|1629.99|1619.62|15
1734487980000|2024-12-18 02:13:00|1630.29|1619.92|1630.14|1619.77|1630.39|1620.02|1629.94|1619.57|17
1734487990000|2024-12-18 02:13:10|1630.09|1619.72|1630.29|1619.92|1630.39|1620.02|1629.94|1619.57|19
1734488000000|2024-12-18 02:13:20|1630.49|1620.12|1628.79|1618.42|1630.69|1620.32|1628.69|1618.32|20
1734488010000|2024-12-18 02:13:30|1628.74|1618.37|1629.94|1619.57|1629.94|1619.57|1628.74|1618.37|26
1734488020000|2024-12-18 02:13:40|1629.79|1619.42|1628.84|1618.47|1629.89|1619.52|1628.84|1618.47|17
1734488030000|2024-12-18 02:13:50|1628.79|1618.42|1627.69|1617.32|1628.84|1618.47|1627.45|1617.08|23
1734488040000|2024-12-18 02:14:00|1627.59|1617.22|1627.54|1617.17|1627.99|1617.62|1627.24|1616.87|23
1734488050000|2024-12-18 02:14:10|1627.49|1617.12|1627.79|1617.42|1627.84|1617.47|1627.24|1616.87|16
1734488060000|2024-12-18 02:14:20|1627.84|1617.47|1626.79|1616.42|1627.99|1617.62|1626.79|1616.42|14
1734488070000|2024-12-18 02:14:30|1626.54|1616.17|1626.64|1616.27|1626.79|1616.42|1625.8|1615.43|22
1734488080000|2024-12-18 02:14:40|1626.29|1615.92|1626.14|1615.77|1626.94|1616.57|1625.89|1615.52|21
1734488090000|2024-12-18 02:14:50|1625.94|1615.57|1625.44|1615.07|1625.94|1615.57|1625.24|1614.87|17
1734488100000|2024-12-18 02:15:00|1625.39|1615.02|1625.19|1614.82|1626.14|1615.77|1625.04|1614.67|27
1734488110000|2024-12-18 02:15:10|1625.04|1614.67|1625.74|1615.37|1625.94|1615.57|1624.74|1614.37|21
1734488120000|2024-12-18 02:15:20|1626.04|1615.67|1625.79|1615.42|1627.04|1616.67|1625.49|1615.12|18
1734488130000|2024-12-18 02:15:30|1625.74|1615.37|1624.38|1614.01|1625.74|1615.37|1623.64|1613.27|24
1734488140000|2024-12-18 02:15:40|1624.19|1613.82|1624.09|1613.72|1624.28|1613.91|1623.09|1612.72|25
1734488150000|2024-12-18 02:15:50|1624.04|1613.67|1625.14|1614.77|1625.34|1614.97|1623.99|1613.62|19
1734488160000|2024-12-18 02:16:00|1625.39|1615.02|1627.44|1617.07|1627.44|1617.07|1625.34|1614.97|22
1734488170000|2024-12-18 02:16:10|1627.74|1617.37|1628.94|1618.57|1628.94|1618.57|1627.74|1617.37|17
1734488180000|2024-12-18 02:16:20|1628.89|1618.52|1626.59|1616.22|1628.89|1618.52|1626.34|1615.97|24
1734488190000|2024-12-18 02:16:30|1626.64|1616.27|1626.89|1616.52|1628.04|1617.67|1626.64|1616.27|30
1734488200000|2024-12-18 02:16:40|1627.29|1616.92|1628.09|1617.72|1628.34|1617.97|1627.14|1616.77|28
1734488210000|2024-12-18 02:16:50|1627.94|1617.57|1628.54|1618.17|1628.64|1618.27|1627.54|1617.17|18
1734488220000|2024-12-18 02:17:00|1628.29|1617.92|1629.09|1618.72|1629.99|1619.62|1628.14|1617.77|21
1734488230000|2024-12-18 02:17:10|1628.64|1618.27|1627.09|1616.72|1629.19|1618.82|1626.99|1616.62|25
1734488240000|2024-12-18 02:17:20|1626.94|1616.57|1628.04|1617.67|1628.44|1618.07|1626.84|1616.47|21
1734488250000|2024-12-18 02:17:30|1627.99|1617.62|1627.64|1617.27|1627.99|1617.62|1627.04|1616.67|22
1734488260000|2024-12-18 02:17:40|1627.74|1617.37|1628.39|1618.02|1628.49|1618.12|1627.74|1617.37|20
1734488270000|2024-12-18 02:17:50|1628.24|1617.87|1627.19|1616.82|1628.24|1617.87|1626.99|1616.62|19
1734488280000|2024-12-18 02:18:00|1627.49|1617.12|1627.94|1617.57|1628.84|1618.47|1627.49|1617.12|23
1734488290000|2024-12-18 02:18:10|1628.19|1617.82|1627.84|1617.47|1628.89|1618.52|1627.84|1617.47|26
1734488300000|2024-12-18 02:18:20|1627.74|1617.37|1628.09|1617.72|1628.09|1617.72|1627.49|1617.12|19
1734488310000|2024-12-18 02:18:30|1627.89|1617.52|1629.64|1619.27|1629.69|1619.32|1627.34|1616.97|17
1734488320000|2024-12-18 02:18:40|1629.94|1619.57|1630.64|1620.27|1630.64|1620.27|1629.94|1619.57|6
1734488330000|2024-12-18 02:18:50|1630.69|1620.32|1631.64|1621.27|1631.99|1621.62|1630.69|1620.32|16
1734488340000|2024-12-18 02:19:00|1631.74|1621.37|1632.49|1622.12|1632.49|1622.12|1631.64|1621.27|19
1734488350000|2024-12-18 02:19:10|1632.59|1622.22|1635.13|1624.76|1635.34|1624.97|1632.59|1622.22|13
1734488360000|2024-12-18 02:19:20|1634.99|1624.62|1635.54|1625.17|1635.54|1625.17|1634.99|1624.62|15
1734488370000|2024-12-18 02:19:30|1634.44|1624.07|1634.44|1624.07|1634.64|1624.27|1632.09|1621.72|16
1734488380000|2024-12-18 02:19:40|1634.49|1624.12|1637.64|1627.27|1637.79|1627.42|1634.49|1624.12|12
1734488390000|2024-12-18 02:19:50|1637.69|1627.32|1637.39|1627.02|1638.19|1627.82|1637.24|1626.87|29
1734488400000|2024-12-18 02:20:00|1637.29|1626.92|1637.04|1626.67|1637.54|1627.17|1636.14|1625.77|31
1734488410000|2024-12-18 02:20:10|1637.34|1626.97|1637.54|1627.17|1637.74|1627.37|1636.94|1626.57|29
1734488420000|2024-12-18 02:20:20|1637.59|1627.22|1635.64|1625.27|1638.09|1627.72|1635.64|1625.27|23
1734488430000|2024-12-18 02:20:30|1635.49|1625.12|1635.14|1624.77|1635.74|1625.37|1635.14|1624.77|12
1734488440000|2024-12-18 02:20:40|1635.04|1624.67|1634.39|1624.02|1635.24|1624.87|1634.39|1624.02|19
1734488450000|2024-12-18 02:20:50|1634.29|1623.92|1634.94|1624.57|1634.94|1624.57|1634.24|1623.87|14
1734488460000|2024-12-18 02:21:00|1635.19|1624.82|1637.64|1627.27|1637.99|1627.62|1635.14|1624.77|25
1734488470000|2024-12-18 02:21:10|1637.49|1627.12|1637.04|1626.67|1637.74|1627.37|1636.79|1626.42|20
1734488480000|2024-12-18 02:21:20|1637.09|1626.72|1638.21|1627.84|1638.21|1627.84|1636.99|1626.62|18
1734488490000|2024-12-18 02:21:30|1638.81|1628.44|1638.09|1627.72|1638.81|1628.44|1637.64|1627.27|23
1734488500000|2024-12-18 02:21:40|1637.99|1627.62|1637.44|1627.07|1638.19|1627.82|1637.34|1626.97|20
1734488510000|2024-12-18 02:21:50|1637.49|1627.12|1636.39|1626.02|1637.54|1627.17|1635.94|1625.57|15
1734488520000|2024-12-18 02:22:00|1636.34|1625.97|1636.64|1626.27|1636.79|1626.42|1636.14|1625.77|22
1734488530000|2024-12-18 02:22:10|1636.69|1626.32|1636.84|1626.47|1637.59|1627.22|1636.04|1625.67|23
1734488540000|2024-12-18 02:22:20|1636.79|1626.42|1636.34|1625.97|1636.79|1626.42|1635.94|1625.57|12
1734488550000|2024-12-18 02:22:30|1636.59|1626.22|1637.84|1627.47|1637.84|1627.47|1636.54|1626.17|15
1734488560000|2024-12-18 02:22:40|1638.19|1627.82|1637.64|1627.27|1638.79|1628.42|1637.59|1627.22|18
1734488570000|2024-12-18 02:22:50|1637.74|1627.37|1638.84|1628.47|1638.84|1628.47|1637.69|1627.32|16
1734488580000|2024-12-18 02:23:00|1638.74|1628.37|1636.34|1625.97|1638.74|1628.37|1636.34|1625.97|18
1734488590000|2024-12-18 02:23:10|1636.24|1625.87|1637.04|1626.67|1637.04|1626.67|1636.24|1625.87|7
1734488600000|2024-12-18 02:23:20|1636.94|1626.57|1636.59|1626.22|1636.99|1626.62|1636.44|1626.07|14
1734488610000|2024-12-18 02:23:30|1636.79|1626.42|1636.34|1625.97|1636.99|1626.62|1636.34|1625.97|6
1734488620000|2024-12-18 02:23:40|1636.39|1626.02|1636.94|1626.57|1637.69|1627.32|1636.39|1626.02|19
1734488630000|2024-12-18 02:23:50|1637.14|1626.77|1635.74|1625.37|1637.24|1626.87|1635.74|1625.37|16
1734488640000|2024-12-18 02:24:00|1635.59|1625.22|1633.17|1622.8|1635.59|1625.22|1633.17|1622.8|22
1734488650000|2024-12-18 02:24:10|1633.09|1622.72|1630.56|1620.19|1633.09|1622.72|1630.56|1620.19|17
1734488660000|2024-12-18 02:24:20|1630.44|1620.07|1629.94|1619.57|1630.94|1620.57|1629.54|1619.17|19
1734488670000|2024-12-18 02:24:30|1630.34|1619.97|1632.84|1622.47|1632.99|1622.62|1630.34|1619.97|25
1734488680000|2024-12-18 02:24:40|1632.59|1622.22|1634.09|1623.72|1634.44|1624.07|1632.59|1622.22|17
1734488690000|2024-12-18 02:24:50|1634.19|1623.82|1633.94|1623.57|1635.34|1624.97|1633.94|1623.57|18
1734488700000|2024-12-18 02:25:00|1634.24|1623.87|1633.44|1623.07|1634.74|1624.37|1633.34|1622.97|22
1734488710000|2024-12-18 02:25:10|1633.39|1623.02|1634.19|1623.82|1634.24|1623.87|1633.39|1623.02|14
1734488720000|2024-12-18 02:25:20|1634.29|1623.92|1633.99|1623.62|1634.29|1623.92|1633.24|1622.87|29
1734488730000|2024-12-18 02:25:30|1633.84|1623.47|1634.04|1623.67|1634.14|1623.77|1633.19|1622.82|14
1734488740000|2024-12-18 02:25:40|1634.39|1624.02|1635.24|1624.87|1635.69|1625.32|1634.39|1624.02|13
1734488750000|2024-12-18 02:25:50|1635.19|1624.82|1635.54|1625.17|1635.99|1625.62|1635.09|1624.72|21
1734488760000|2024-12-18 02:26:00|1635.04|1624.67|1634.14|1623.77|1635.04|1624.67|1633.74|1623.37|16
1734488770000|2024-12-18 02:26:10|1634.19|1623.82|1634.64|1624.27|1634.64|1624.27|1633.38|1623.01|22
1734488780000|2024-12-18 02:26:20|1634.74|1624.37|1635.14|1624.77|1635.39|1625.02|1634.74|1624.37|16
1734488790000|2024-12-18 02:26:30|1635.49|1625.12|1637.09|1626.72|1637.29|1626.92|1635.49|1625.12|18
1734488800000|2024-12-18 02:26:40|1637.19|1626.82|1638.34|1627.97|1638.34|1627.97|1636.84|1626.47|16
1734488810000|2024-12-18 02:26:50|1638.19|1627.82|1638.04|1627.67|1638.19|1627.82|1637.44|1627.07|24
1734488820000|2024-12-18 02:27:00|1637.89|1627.52|1639.09|1628.72|1639.09|1628.72|1637.84|1627.47|19
1734488830000|2024-12-18 02:27:10|1639.39|1629.02|1639.44|1629.07|1639.99|1629.62|1639.29|1628.92|18
1734488840000|2024-12-18 02:27:20|1639.39|1629.02|1640.24|1629.87|1640.29|1629.92|1638.69|1628.32|21
1734488850000|2024-12-18 02:27:30|1640.29|1629.92|1639.89|1629.52|1640.29|1629.92|1639.54|1629.17|21
1734488860000|2024-12-18 02:27:40|1639.94|1629.57|1638.64|1628.27|1639.94|1629.57|1637.84|1627.47|24
1734488870000|2024-12-18 02:27:50|1638.84|1628.47|1638.94|1628.57|1638.99|1628.62|1638.54|1628.17|22
1734488880000|2024-12-18 02:28:00|1639.04|1628.67|1640.99|1630.62|1640.99|1630.62|1639.04|1628.67|15
1734488890000|2024-12-18 02:28:10|1641.04|1630.67|1641.09|1630.72|1641.29|1630.92|1641.04|1630.67|7
1734488900000|2024-12-18 02:28:20|1641.04|1630.67|1640.24|1629.87|1641.04|1630.67|1640.14|1629.77|28
1734488910000|2024-12-18 02:28:30|1640.19|1629.82|1638.54|1628.17|1640.19|1629.82|1638.54|1628.17|22
1734488920000|2024-12-18 02:28:40|1638.44|1628.07|1639.24|1628.87|1639.39|1629.02|1637.99|1627.62|28
1734488930000|2024-12-18 02:28:50|1639.59|1629.22|1641.04|1630.67|1641.04|1630.67|1639.59|1629.22|27
1734488940000|2024-12-18 02:29:00|1640.99|1630.62|1640.54|1630.17|1641.09|1630.72|1640.39|1630.02|25
1734488950000|2024-12-18 02:29:10|1640.24|1629.87|1640.64|1630.27|1640.69|1630.32|1639.99|1629.62|15
1734488960000|2024-12-18 02:29:20|1640.54|1630.17|1638.89|1628.52|1640.54|1630.17|1638.29|1627.92|20
1734488970000|2024-12-18 02:29:30|1638.94|1628.57|1638.74|1628.37|1639.49|1629.12|1638.74|1628.37|18
1734488980000|2024-12-18 02:29:40|1638.99|1628.62|1639.24|1628.87|1639.44|1629.07|1638.99|1628.62|8
1734488990000|2024-12-18 02:29:50|1639.19|1628.82|1639.34|1628.97|1639.54|1629.17|1638.64|1628.27|17
1734489000000|2024-12-18 02:30:00|1639.39|1629.02|1639.19|1628.82|1639.44|1629.07|1638.79|1628.42|22
1734489010000|2024-12-18 02:30:10|1638.99|1628.62|1638.94|1628.57|1639.49|1629.12|1638.39|1628.02|27
1734489020000|2024-12-18 02:30:20|1638.34|1627.97|1639.34|1628.97|1639.39|1629.02|1638.04|1627.67|18
1734489030000|2024-12-18 02:30:30|1639.09|1628.72|1636.81|1626.44|1639.09|1628.72|1636.81|1626.44|20
1734489040000|2024-12-18 02:30:40|1636.84|1626.47|1636.29|1625.92|1636.84|1626.47|1635.79|1625.42|18
1734489050000|2024-12-18 02:30:50|1636.24|1625.87|1638.09|1627.72|1638.19|1627.82|1636.24|1625.87|20
1734489060000|2024-12-18 02:31:00|1637.99|1627.62|1639.74|1629.37|1639.79|1629.42|1637.79|1627.42|28
1734489070000|2024-12-18 02:31:10|1639.89|1629.52|1640.34|1629.97|1640.34|1629.97|1639.19|1628.82|22
1734489080000|2024-12-18 02:31:20|1640.29|1629.92|1640.64|1630.27|1640.64|1630.27|1640.29|1629.92|11
1734489090000|2024-12-18 02:31:30|1640.69|1630.32|1641.54|1631.17|1641.54|1631.17|1640.69|1630.32|14
1734489100000|2024-12-18 02:31:40|1641.64|1631.27|1641.69|1631.32|1642.49|1632.12|1641.59|1631.22|27
1734489110000|2024-12-18 02:31:50|1641.84|1631.47|1642.59|1632.22|1642.74|1632.37|1641.74|1631.37|10
1734489120000|2024-12-18 02:32:00|1642.69|1632.32|1642.99|1632.62|1643.09|1632.72|1642.39|1632.02|17
1734489130000|2024-12-18 02:32:10|1643.09|1632.72|1644.44|1634.07|1644.44|1634.07|1643.09|1632.72|15
1734489140000|2024-12-18 02:32:20|1644.49|1634.12|1645.84|1635.47|1645.84|1635.47|1644.49|1634.12|19
1734489150000|2024-12-18 02:32:30|1645.89|1635.52|1646.44|1636.07|1646.44|1636.07|1645.74|1635.37|11
1734489160000|2024-12-18 02:32:40|1646.39|1636.02|1647.29|1636.92|1647.49|1637.12|1646.29|1635.92|23
1734489170000|2024-12-18 02:32:50|1647.04|1636.67|1646.14|1635.77|1647.04|1636.67|1645.44|1635.07|18
1734489180000|2024-12-18 02:33:00|1646.04|1635.67|1644.35|1633.98|1646.44|1636.07|1644.14|1633.77|24
1734489190000|2024-12-18 02:33:10|1643.69|1633.32|1644.49|1634.12|1645.19|1634.82|1643.69|1633.32|28
1734489200000|2024-12-18 02:33:20|1644.44|1634.07|1642.74|1632.37|1644.44|1634.07|1642.74|1632.37|22
1734489210000|2024-12-18 02:33:30|1642.79|1632.42|1642.19|1631.82|1642.79|1632.42|1642.19|1631.82|16
1734489220000|2024-12-18 02:33:40|1642.14|1631.77|1641.69|1631.32|1642.14|1631.77|1640.49|1630.12|20
1734489230000|2024-12-18 02:33:50|1641.79|1631.42|1640.69|1630.32|1642.14|1631.77|1640.69|1630.32|12
1734489240000|2024-12-18 02:34:00|1640.54|1630.17|1641.59|1631.22|1642.59|1632.22|1640.24|1629.87|25
1734489250000|2024-12-18 02:34:10|1641.49|1631.12|1641.84|1631.47|1643.09|1632.72|1641.49|1631.12|24
1734489260000|2024-12-18 02:34:20|1641.64|1631.27|1641.24|1630.87|1641.69|1631.32|1641.19|1630.82|15
1734489270000|2024-12-18 02:34:30|1641.14|1630.77|1640.54|1630.17|1641.14|1630.77|1640.54|1630.17|21
1734489280000|2024-12-18 02:34:40|1640.89|1630.52|1639.79|1629.42|1641.39|1631.02|1639.79|1629.42|17
1734489290000|2024-12-18 02:34:50|1639.74|1629.37|1641.29|1630.92|1641.29|1630.92|1639.69|1629.32|22
1734489300000|2024-12-18 02:35:00|1641.24|1630.87|1640.74|1630.37|1641.24|1630.87|1639.79|1629.42|20
1734489310000|2024-12-18 02:35:10|1640.29|1629.92|1640.49|1630.12|1640.79|1630.42|1639.74|1629.37|28
1734489320000|2024-12-18 02:35:20|1640.44|1630.07|1639.59|1629.22|1640.44|1630.07|1639.39|1629.02|23
1734489330000|2024-12-18 02:35:30|1639.54|1629.17|1638.64|1628.27|1639.54|1629.17|1638.59|1628.22|15
1734489340000|2024-12-18 02:35:40|1638.79|1628.42|1638.48|1628.11|1639.39|1629.02|1638.48|1628.11|16
1734489350000|2024-12-18 02:35:50|1638.43|1628.06|1638.94|1628.57|1639.09|1628.72|1638.43|1628.06|17
1734489360000|2024-12-18 02:36:00|1639.14|1628.77|1639.24|1628.87|1639.74|1629.37|1638.59|1628.22|24
1734489370000|2024-12-18 02:36:10|1639.34|1628.97|1639.29|1628.92|1639.94|1629.57|1639.24|1628.87|14
1734489380000|2024-12-18 02:36:20|1639.24|1628.87|1639.34|1628.97|1639.34|1628.97|1638.89|1628.52|11
1734489390000|2024-12-18 02:36:30|1639.29|1628.92|1637.54|1627.17|1639.29|1628.92|1637.44|1627.07|22
1734489400000|2024-12-18 02:36:40|1637.49|1627.12|1637.29|1626.92|1637.49|1627.12|1636.94|1626.57|17
1734489410000|2024-12-18 02:36:50|1637.24|1626.87|1635.74|1625.37|1637.24|1626.87|1635.49|1625.12|21
1734489420000|2024-12-18 02:37:00|1635.69|1625.32|1632.74|1622.37|1635.69|1625.32|1632.69|1622.32|18
1734489430000|2024-12-18 02:37:10|1632.79|1622.42|1631.84|1621.47|1632.89|1622.52|1631.84|1621.47|18
1734489440000|2024-12-18 02:37:20|1631.89|1621.52|1630.24|1619.87|1631.89|1621.52|1630.24|1619.87|21
1734489450000|2024-12-18 02:37:30|1630.14|1619.77|1629.04|1618.67|1630.14|1619.77|1628.94|1618.57|13
1734489460000|2024-12-18 02:37:40|1628.94|1618.57|1630.69|1620.32|1630.69|1620.32|1628.64|1618.27|20
1734489470000|2024-12-18 02:37:50|1630.64|1620.27|1631.44|1621.07|1631.74|1621.37|1630.64|1620.27|17
1734489480000|2024-12-18 02:38:00|1631.64|1621.27|1631.84|1621.47|1631.89|1621.52|1631.59|1621.22|15
1734489490000|2024-12-18 02:38:10|1631.79|1621.42|1631.54|1621.17|1631.79|1621.42|1630.74|1620.37|16
1734489500000|2024-12-18 02:38:20|1631.64|1621.27|1632.64|1622.27|1632.79|1622.42|1631.64|1621.27|16
1734489510000|2024-12-18 02:38:30|1632.59|1622.22|1633.24|1622.87|1633.24|1622.87|1632.59|1622.22|11
1734489520000|2024-12-18 02:38:40|1633.19|1622.82|1633.34|1622.97|1633.34|1622.97|1632.74|1622.37|13
1734489530000|2024-12-18 02:38:50|1633.39|1623.02|1633.89|1623.52|1634.19|1623.82|1633.39|1623.02|14
1734489540000|2024-12-18 02:39:00|1633.94|1623.57|1632.24|1621.87|1634.04|1623.67|1632.24|1621.87|14
1734489550000|2024-12-18 02:39:10|1632.29|1621.92|1631.69|1621.32|1632.29|1621.92|1630.04|1619.67|15
1734489560000|2024-12-18 02:39:20|1631.64|1621.27|1632.09|1621.72|1632.54|1622.17|1630.99|1620.62|21
1734489570000|2024-12-18 02:39:30|1632.04|1621.67|1633.94|1623.57|1633.94|1623.57|1631.59|1621.22|15
1734489580000|2024-12-18 02:39:40|1633.99|1623.62|1633.54|1623.17|1634.19|1623.82|1633.54|1623.17|14
1734489590000|2024-12-18 02:39:50|1633.09|1622.72|1632.54|1622.17|1633.09|1622.72|1632.54|1622.17|9
1734489600000|2024-12-18 02:40:00|1632.34|1621.97|1632.84|1622.47|1632.84|1622.47|1632.04|1621.67|11
1734489610000|2024-12-18 02:40:10|1632.79|1622.42|1632.34|1621.97|1633.49|1623.12|1632.34|1621.97|26
1734489620000|2024-12-18 02:40:20|1632.24|1621.87|1631.84|1621.47|1632.24|1621.87|1631.19|1620.82|11
1734489630000|2024-12-18 02:40:30|1631.94|1621.57|1632.04|1621.67|1632.04|1621.67|1631.49|1621.12|15
1734489640000|2024-12-18 02:40:40|1631.94|1621.57|1630.64|1620.27|1631.94|1621.57|1630.64|1620.27|20
1734489650000|2024-12-18 02:40:50|1630.44|1620.07|1631.14|1620.77|1631.44|1621.07|1630.44|1620.07|17
1734489660000|2024-12-18 02:41:00|1631.09|1620.72|1630.12|1619.75|1631.44|1621.07|1629.47|1619.1|21
1734489670000|2024-12-18 02:41:10|1630.74|1620.37|1629.94|1619.57|1630.94|1620.57|1629.84|1619.47|11
1734489680000|2024-12-18 02:41:20|1629.89|1619.52|1631.29|1620.92|1631.34|1620.97|1629.79|1619.42|13
1734489690000|2024-12-18 02:41:30|1631.24|1620.87|1630.69|1620.32|1631.64|1621.27|1630.69|1620.32|9
1734489700000|2024-12-18 02:41:40|1630.79|1620.42|1631.99|1621.62|1631.99|1621.62|1630.69|1620.32|15
1734489710000|2024-12-18 02:41:50|1632.34|1621.97|1633.14|1622.77|1633.19|1622.82|1632.24|1621.87|13
1734489720000|2024-12-18 02:42:00|1633.54|1623.17|1634.29|1623.92|1634.69|1624.32|1633.54|1623.17|15
1734489730000|2024-12-18 02:42:10|1634.24|1623.87|1634.19|1623.82|1634.84|1624.47|1634.19|1623.82|19
1734489740000|2024-12-18 02:42:20|1634.14|1623.77|1634.19|1623.82|1634.39|1624.02|1633.49|1623.12|17
1734489750000|2024-12-18 02:42:30|1634.09|1623.72|1635.94|1625.57|1636.19|1625.82|1634.09|1623.72|17
1734489760000|2024-12-18 02:42:40|1635.89|1625.52|1636.68|1626.31|1636.68|1626.31|1635.09|1624.72|23
1734489770000|2024-12-18 02:42:50|1637.03|1626.66|1637.94|1627.57|1637.94|1627.57|1636.99|1626.62|12
1734489780000|2024-12-18 02:43:00|1638.04|1627.67|1640.14|1629.77|1640.14|1629.77|1637.84|1627.47|9
1734489790000|2024-12-18 02:43:10|1640.34|1629.97|1641.14|1630.77|1641.14|1630.77|1640.29|1629.92|16
1734489800000|2024-12-18 02:43:20|1641.19|1630.82|1640.94|1630.57|1641.64|1631.27|1640.79|1630.42|18
1734489810000|2024-12-18 02:43:30|1640.99|1630.62|1640.29|1629.92|1641.29|1630.92|1640.14|1629.77|19
1734489820000|2024-12-18 02:43:40|1640.19|1629.82|1638.64|1628.27|1640.19|1629.82|1638.64|1628.27|23
1734489830000|2024-12-18 02:43:50|1638.69|1628.32|1639.29|1628.92|1639.34|1628.97|1638.64|1628.27|14
1734489840000|2024-12-18 02:44:00|1639.24|1628.87|1639.29|1628.92|1639.34|1628.97|1638.79|1628.42|13
1734489850000|2024-12-18 02:44:10|1639.34|1628.97|1639.19|1628.82|1639.44|1629.07|1639.14|1628.77|13
1734489860000|2024-12-18 02:44:20|1639.24|1628.87|1639.84|1629.47|1639.84|1629.47|1639.19|1628.82|8
1734489870000|2024-12-18 02:44:30|1639.74|1629.37|1639.59|1629.22|1639.74|1629.37|1638.59|1628.22|19
1734489880000|2024-12-18 02:44:40|1639.64|1629.27|1638.64|1628.27|1639.84|1629.47|1638.64|1628.27|14
1734489890000|2024-12-18 02:44:50|1638.69|1628.32|1638.89|1628.52|1638.89|1628.52|1638.39|1628.02|18
1734489900000|2024-12-18 02:45:00|1638.24|1627.87|1638.09|1627.72|1638.24|1627.87|1637.44|1627.07|18
1734489910000|2024-12-18 02:45:10|1637.89|1627.52|1638.59|1628.22|1638.64|1628.27|1637.89|1627.52|21
1734489920000|2024-12-18 02:45:20|1638.69|1628.32|1640.59|1630.22|1640.99|1630.62|1638.69|1628.32|25
1734489930000|2024-12-18 02:45:30|1640.54|1630.17|1641.94|1631.57|1641.94|1631.57|1640.54|1630.17|11
1734489940000|2024-12-18 02:45:40|1641.84|1631.47|1641.84|1631.47|1641.89|1631.52|1641.74|1631.37|8
1734489950000|2024-12-18 02:45:50|1641.89|1631.52|1642.99|1632.62|1643.04|1632.67|1641.89|1631.52|10
1734489960000|2024-12-18 02:46:00|1643.39|1633.02|1644.59|1634.22|1644.59|1634.22|1643.39|1633.02|5
1734489970000|2024-12-18 02:46:10|1644.49|1634.12|1642.74|1632.37|1644.54|1634.17|1642.74|1632.37|19
1734489980000|2024-12-18 02:46:20|1642.64|1632.27|1643.39|1633.02|1643.39|1633.02|1642.54|1632.17|10
1734489990000|2024-12-18 02:46:30|1643.49|1633.12|1644.14|1633.77|1644.39|1634.02|1643.49|1633.12|17
1734490000000|2024-12-18 02:46:40|1643.89|1633.52|1643.09|1632.72|1643.89|1633.52|1642.54|1632.17|17
1734490010000|2024-12-18 02:46:50|1642.99|1632.62|1642.99|1632.62|1643.04|1632.67|1641.79|1631.42|24
1734490020000|2024-12-18 02:47:00|1642.94|1632.57|1641.49|1631.12|1642.94|1632.57|1641.14|1630.77|20
1734490030000|2024-12-18 02:47:10|1641.59|1631.22|1641.09|1630.72|1642.79|1632.42|1641.04|1630.67|19
1734490040000|2024-12-18 02:47:20|1640.94|1630.57|1638.73|1628.36|1640.94|1630.57|1638.73|1628.36|17
1734490050000|2024-12-18 02:47:30|1638.64|1628.27|1639.34|1628.97|1640.04|1629.67|1638.64|1628.27|18
1734490060000|2024-12-18 02:47:40|1638.98|1628.61|1636.09|1625.72|1638.98|1628.61|1636.09|1625.72|23
1734490070000|2024-12-18 02:47:50|1636.44|1626.07|1638.89|1628.52|1639.04|1628.67|1636.44|1626.07|23
1734490080000|2024-12-18 02:48:00|1638.94|1628.57|1636.89|1626.52|1638.94|1628.57|1636.89|1626.52|31
1734490090000|2024-12-18 02:48:10|1636.69|1626.32|1635.14|1624.77|1636.69|1626.32|1635.14|1624.77|26
1734490100000|2024-12-18 02:48:20|1634.59|1624.22|1636.89|1626.52|1636.94|1626.57|1634.54|1624.17|20
1734490110000|2024-12-18 02:48:30|1636.84|1626.47|1636.79|1626.42|1636.84|1626.47|1635.84|1625.47|28
1734490120000|2024-12-18 02:48:40|1636.74|1626.37|1636.94|1626.57|1636.94|1626.57|1636.19|1625.82|15
1734490130000|2024-12-18 02:48:50|1636.99|1626.62|1637.14|1626.77|1637.64|1627.27|1636.34|1625.97|24
1734490140000|2024-12-18 02:49:00|1637.39|1627.02|1638.79|1628.42|1638.94|1628.57|1636.64|1626.27|33
1734490150000|2024-12-18 02:49:10|1638.74|1628.37|1636.09|1625.72|1638.74|1628.37|1636.09|1625.72|16
1734490160000|2024-12-18 02:49:20|1635.89|1625.52|1635.9|1625.53|1636.44|1626.07|1635.89|1625.52|18
1734490170000|2024-12-18 02:49:30|1635.7|1625.33|1635.74|1625.37|1635.79|1625.42|1634.94|1624.57|18
1734490180000|2024-12-18 02:49:40|1635.54|1625.17|1635.04|1624.67|1635.79|1625.42|1634.99|1624.62|19
1734490190000|2024-12-18 02:49:50|1634.84|1624.47|1633.59|1623.22|1634.84|1624.47|1633.04|1622.67|16
1734490200000|2024-12-18 02:50:00|1633.64|1623.27|1632.19|1621.82|1633.64|1623.27|1632.19|1621.82|21
1734490210000|2024-12-18 02:50:10|1632.24|1621.87|1633.64|1623.27|1633.64|1623.27|1632.19|1621.82|15
1734490220000|2024-12-18 02:50:20|1633.54|1623.17|1633.34|1622.97|1633.79|1623.42|1632.89|1622.52|12
1734490230000|2024-12-18 02:50:30|1633.54|1623.17|1634.29|1623.92|1634.34|1623.97|1633.54|1623.17|21
1734490240000|2024-12-18 02:50:40|1634.34|1623.97|1633.79|1623.42|1634.34|1623.97|1633.64|1623.27|19
1734490250000|2024-12-18 02:50:50|1633.99|1623.62|1634.99|1624.62|1635.04|1624.67|1633.99|1623.62|10
1734490260000|2024-12-18 02:51:00|1635.19|1624.82|1636.19|1625.82|1636.69|1626.32|1635.19|1624.82|26
1734490270000|2024-12-18 02:51:10|1636.24|1625.87|1634.74|1624.37|1636.74|1626.37|1634.74|1624.37|22
1734490280000|2024-12-18 02:51:20|1634.84|1624.47|1636.24|1625.87|1636.24|1625.87|1634.84|1624.47|20
1734490290000|2024-12-18 02:51:30|1636.19|1625.82|1632.54|1622.17|1636.19|1625.82|1632.54|1622.17|25
1734490300000|2024-12-18 02:51:40|1631.94|1621.57|1634.44|1624.07|1634.49|1624.12|1631.84|1621.47|24
1734490310000|2024-12-18 02:51:50|1633.69|1623.32|1634.84|1624.47|1634.89|1624.52|1633.59|1623.22|22
1734490320000|2024-12-18 02:52:00|1634.74|1624.37|1635.94|1625.57|1636.59|1626.22|1634.74|1624.37|29
1734490330000|2024-12-18 02:52:10|1635.84|1625.47|1637.54|1627.17|1637.74|1627.37|1635.74|1625.37|19
1734490340000|2024-12-18 02:52:20|1637.64|1627.27|1636.14|1625.77|1637.64|1627.27|1635.84|1625.47|23
1734490350000|2024-12-18 02:52:30|1636.09|1625.72|1637.54|1627.17|1637.64|1627.27|1636.04|1625.67|18
1734490360000|2024-12-18 02:52:40|1637.59|1627.22|1637.64|1627.27|1637.94|1627.57|1637.59|1627.22|10
1734490370000|2024-12-18 02:52:50|1637.69|1627.32|1638.69|1628.32|1638.69|1628.32|1637.69|1627.32|17
1734490380000|2024-12-18 02:53:00|1638.74|1628.37|1638.94|1628.57|1638.94|1628.57|1638.24|1627.87|14
1734490390000|2024-12-18 02:53:10|1639.14|1628.77|1639.84|1629.47|1639.89|1629.52|1639.14|1628.77|14
1734490400000|2024-12-18 02:53:20|1639.79|1629.42|1640.49|1630.12|1640.49|1630.12|1639.69|1629.32|12
1734490410000|2024-12-18 02:53:30|1640.54|1630.17|1639.24|1628.87|1640.59|1630.22|1639.24|1628.87|19
1734490420000|2024-12-18 02:53:40|1639.29|1628.92|1638.24|1627.87|1639.99|1629.62|1638.19|1627.82|19
1734490430000|2024-12-18 02:53:50|1638.19|1627.82|1638.29|1627.92|1638.84|1628.47|1637.89|1627.52|17
1734490440000|2024-12-18 02:54:00|1638.24|1627.87|1637.54|1627.17|1638.29|1627.92|1637.34|1626.97|17
1734490450000|2024-12-18 02:54:10|1637.44|1627.07|1638.64|1628.27|1638.99|1628.62|1636.94|1626.57|21
1734490460000|2024-12-18 02:54:20|1638.69|1628.32|1637.14|1626.77|1638.89|1628.52|1637.04|1626.67|15
1734490470000|2024-12-18 02:54:30|1636.29|1625.92|1638.44|1628.07|1638.64|1628.27|1636.29|1625.92|23
1734490480000|2024-12-18 02:54:40|1638.69|1628.32|1637.69|1627.32|1638.79|1628.42|1637.59|1627.22|16
1734490490000|2024-12-18 02:54:50|1637.74|1627.37|1637.94|1627.57|1637.94|1627.57|1636.99|1626.62|23
1734490500000|2024-12-18 02:55:00|1638.39|1628.02|1640.09|1629.72|1640.14|1629.77|1637.49|1627.12|25
1734490510000|2024-12-18 02:55:10|1640.14|1629.77|1640.24|1629.87|1641.24|1630.87|1639.94|1629.57|16
1734490520000|2024-12-18 02:55:20|1640.29|1629.92|1641.74|1631.37|1641.74|1631.37|1639.94|1629.57|21
1734490530000|2024-12-18 02:55:30|1642.04|1631.67|1642.09|1631.72|1642.09|1631.72|1641.94|1631.57|9
1734490540000|2024-12-18 02:55:40|1642.44|1632.07|1643.04|1632.67|1643.19|1632.82|1642.44|1632.07|13
1734490550000|2024-12-18 02:55:50|1642.99|1632.62|1643.3|1632.93|1643.79|1633.42|1642.99|1632.62|11
1734490560000|2024-12-18 02:56:00|1643.39|1633.02|1644.44|1634.07|1644.44|1634.07|1643.39|1633.02|18
1734490570000|2024-12-18 02:56:10|1644.64|1634.27|1644.69|1634.32|1645.04|1634.67|1644.64|1634.27|18
1734490580000|2024-12-18 02:56:20|1644.54|1634.17|1643.89|1633.52|1644.59|1634.22|1643.89|1633.52|17
1734490590000|2024-12-18 02:56:30|1643.84|1633.47|1645.04|1634.67|1645.19|1634.82|1643.79|1633.42|17
1734490600000|2024-12-18 02:56:40|1645.19|1634.82|1644.59|1634.22|1645.24|1634.87|1643.99|1633.62|20
1734490610000|2024-12-18 02:56:50|1644.69|1634.32|1644.59|1634.22|1645.19|1634.82|1644.59|1634.22|16
1734490620000|2024-12-18 02:57:00|1644.49|1634.12|1645.34|1634.97|1645.34|1634.97|1644.19|1633.82|12
1734490630000|2024-12-18 02:57:10|1645.49|1635.12|1645.64|1635.27|1645.74|1635.37|1645.34|1634.97|12
1734490640000|2024-12-18 02:57:20|1645.69|1635.32|1646.49|1636.12|1646.54|1636.17|1645.59|1635.22|13
1734490650000|2024-12-18 02:57:30|1646.54|1636.17|1646.44|1636.07|1646.79|1636.42|1646.44|1636.07|12
1734490660000|2024-12-18 02:57:40|1646.14|1635.77|1646.94|1636.57|1646.94|1636.57|1646.14|1635.77|21
1734490670000|2024-12-18 02:57:50|1647.24|1636.87|1647.79|1637.42|1647.79|1637.42|1647.24|1636.87|8
1734490680000|2024-12-18 02:58:00|1648.24|1637.87|1649.59|1639.22|1649.69|1639.32|1648.24|1637.87|10
1734490690000|2024-12-18 02:58:10|1649.54|1639.17|1649.39|1639.02|1649.64|1639.27|1648.89|1638.52|18
1734490700000|2024-12-18 02:58:20|1649.49|1639.12|1649.84|1639.47|1650.09|1639.72|1649.49|1639.12|17
1734490710000|2024-12-18 02:58:30|1650.04|1639.67|1649.34|1638.97|1650.44|1640.07|1649.34|1638.97|20
1734490720000|2024-12-18 02:58:40|1649.39|1639.02|1649.49|1639.12|1649.64|1639.27|1649.39|1639.02|9
1734490730000|2024-12-18 02:58:50|1649.44|1639.07|1649.19|1638.82|1649.54|1639.17|1649.19|1638.82|12
1734490740000|2024-12-18 02:59:00|1648.79|1638.42|1645.59|1635.22|1648.89|1638.52|1645.59|1635.22|24
1734490750000|2024-12-18 02:59:10|1645.64|1635.27|1646.84|1636.47|1646.84|1636.47|1645.29|1634.92|29
1734490760000|2024-12-18 02:59:20|1646.89|1636.52|1647.14|1636.77|1647.29|1636.92|1646.84|1636.47|15
1734490770000|2024-12-18 02:59:30|1647.09|1636.72|1646.29|1635.92|1647.09|1636.72|1646.29|1635.92|11
1734490780000|2024-12-18 02:59:40|1645.89|1635.52|1646.49|1636.12|1646.64|1636.27|1645.79|1635.42|19
1734490790000|2024-12-18 02:59:50|1646.34|1635.97|1645.19|1634.82|1646.34|1635.97|1645.19|1634.82|9
1734490800000|2024-12-18 03:00:00|1645.14|1634.77|1646.24|1635.87|1646.24|1635.87|1645.09|1634.72|20
1734490810000|2024-12-18 03:00:10|1646.34|1635.97|1644.59|1634.22|1646.34|1635.97|1644.24|1633.87|25
1734490820000|2024-12-18 03:00:20|1644.44|1634.07|1643.64|1633.27|1644.44|1634.07|1643.64|1633.27|14
1734490830000|2024-12-18 03:00:30|1643.54|1633.17|1641.54|1631.17|1643.54|1633.17|1641.54|1631.17|14
1734490840000|2024-12-18 03:00:40|1641.49|1631.12|1641.09|1630.72|1641.59|1631.22|1640.89|1630.52|19
1734490850000|2024-12-18 03:00:50|1641.19|1630.82|1641.54|1631.17|1641.99|1631.62|1641.19|1630.82|17
1734490860000|2024-12-18 03:01:00|1641.49|1631.12|1643.34|1632.97|1643.34|1632.97|1640.59|1630.22|23
1734490870000|2024-12-18 03:01:10|1643.49|1633.12|1644.64|1634.27|1644.64|1634.27|1643.39|1633.02|27
1734490880000|2024-12-18 03:01:20|1644.84|1634.47|1645.54|1635.17|1645.74|1635.37|1644.64|1634.27|25
1734490890000|2024-12-18 03:01:30|1645.64|1635.27|1647.39|1637.02|1648.24|1637.87|1645.64|1635.27|25
1734490900000|2024-12-18 03:01:40|1647.44|1637.07|1651.34|1640.97|1651.34|1640.97|1646.64|1636.27|22
1734490910000|2024-12-18 03:01:50|1651.79|1641.42|1653.29|1642.92|1653.33|1642.96|1651.79|1641.42|21
1734490920000|2024-12-18 03:02:00|1653.09|1642.72|1653.19|1642.82|1653.33|1642.96|1652.99|1642.62|9
1734490930000|2024-12-18 03:02:10|1653.33|1642.96|1654.19|1643.82|1654.34|1643.97|1653.33|1642.96|13
1734490940000|2024-12-18 03:02:20|1654.09|1643.72|1654.64|1644.27|1654.69|1644.32|1653.99|1643.62|17
1734490950000|2024-12-18 03:02:30|1654.54|1644.17|1654.94|1644.57|1654.99|1644.62|1654.49|1644.12|12
1734490960000|2024-12-18 03:02:40|1654.84|1644.47|1654.34|1643.97|1655.09|1644.72|1653.49|1643.12|17
1734490970000|2024-12-18 03:02:50|1654.24|1643.87|1654.49|1644.12|1654.84|1644.47|1654.04|1643.67|22
1734490980000|2024-12-18 03:03:00|1654.24|1643.87|1654.39|1644.02|1655.29|1644.92|1654.24|1643.87|29
1734490990000|2024-12-18 03:03:10|1654.29|1643.92|1653.69|1643.32|1654.29|1643.92|1653.49|1643.12|22
1734491000000|2024-12-18 03:03:20|1653.74|1643.37|1652.74|1642.37|1653.74|1643.37|1652.24|1641.87|26
1734491010000|2024-12-18 03:03:30|1652.99|1642.62|1653.99|1643.62|1654.14|1643.77|1652.84|1642.47|13
1734491020000|2024-12-18 03:03:40|1654.19|1643.82|1653.79|1643.42|1655.09|1644.72|1653.79|1643.42|22
1734491030000|2024-12-18 03:03:50|1653.89|1643.52|1654.64|1644.27|1654.69|1644.32|1653.89|1643.52|9
1734491040000|2024-12-18 03:04:00|1655.24|1644.87|1652.54|1642.17|1655.24|1644.87|1652.19|1641.82|22
1734491050000|2024-12-18 03:04:10|1652.44|1642.07|1653.54|1643.17|1653.64|1643.27|1652.44|1642.07|19
1734491060000|2024-12-18 03:04:20|1653.59|1643.22|1654.39|1644.02|1654.89|1644.52|1653.59|1643.22|17
1734491070000|2024-12-18 03:04:30|1654.29|1643.92|1655.14|1644.77|1655.14|1644.77|1654.14|1643.77|16
1734491080000|2024-12-18 03:04:40|1655.04|1644.67|1654.19|1643.82|1655.04|1644.67|1654.19|1643.82|18
1734491090000|2024-12-18 03:04:50|1654.04|1643.67|1654.94|1644.57|1655.19|1644.82|1653.99|1643.62|18
1734491100000|2024-12-18 03:05:00|1655.04|1644.67|1655.09|1644.72|1655.59|1645.22|1655.04|1644.67|12
1734491110000|2024-12-18 03:05:10|1654.94|1644.57|1656.34|1645.97|1656.44|1646.07|1654.89|1644.52|22
1734491120000|2024-12-18 03:05:20|1656.44|1646.07|1656.74|1646.37|1656.94|1646.57|1656.39|1646.02|18
1734491130000|2024-12-18 03:05:30|1656.99|1646.62|1657.09|1646.72|1657.19|1646.82|1656.34|1645.97|19
1734491140000|2024-12-18 03:05:40|1657.04|1646.67|1658.04|1647.67|1658.04|1647.67|1657.04|1646.67|15
1734491150000|2024-12-18 03:05:50|1658.07|1647.7|1658.84|1648.47|1658.89|1648.52|1658.04|1647.67|13
1734491160000|2024-12-18 03:06:00|1658.89|1648.52|1658.34|1647.97|1659.19|1648.82|1657.59|1647.22|28
1734491170000|2024-12-18 03:06:10|1658.54|1648.17|1658.59|1648.22|1659.54|1649.17|1658.54|1648.17|18
1734491180000|2024-12-18 03:06:20|1657.84|1647.47|1657.14|1646.77|1657.94|1647.57|1657.14|1646.77|14
1734491190000|2024-12-18 03:06:30|1657.24|1646.87|1656.94|1646.57|1657.24|1646.87|1656.89|1646.52|14
1734491200000|2024-12-18 03:06:40|1657.19|1646.82|1655.34|1644.97|1657.29|1646.92|1655.29|1644.92|27
1734491210000|2024-12-18 03:06:50|1655.69|1645.32|1655.69|1645.32|1655.94|1645.57|1655.44|1645.07|10
1734491220000|2024-12-18 03:07:00|1655.74|1645.37|1655.24|1644.87|1656.14|1645.77|1655.24|1644.87|12
1734491230000|2024-12-18 03:07:10|1655.59|1645.22|1657.09|1646.72|1657.79|1647.42|1655.54|1645.17|24
1734491240000|2024-12-18 03:07:20|1656.89|1646.52|1656.79|1646.42|1657.89|1647.52|1656.54|1646.17|16
1734491250000|2024-12-18 03:07:30|1656.84|1646.47|1656.24|1645.87|1657.69|1647.32|1656.24|1645.87|22
1734491260000|2024-12-18 03:07:40|1656.19|1645.82|1655.44|1645.07|1656.19|1645.82|1655.44|1645.07|8
1734491270000|2024-12-18 03:07:50|1655.24|1644.87|1654.44|1644.07|1655.49|1645.12|1654.44|1644.07|9
1734491280000|2024-12-18 03:08:00|1654.39|1644.02|1652.04|1641.67|1654.39|1644.02|1652.04|1641.67|20
1734491290000|2024-12-18 03:08:10|1651.94|1641.57|1653.94|1643.57|1653.94|1643.57|1651.94|1641.57|18
1734491300000|2024-12-18 03:08:20|1654.04|1643.67|1651.84|1641.47|1654.19|1643.82|1651.84|1641.47|26
1734491310000|2024-12-18 03:08:30|1650.49|1640.12|1645.79|1635.42|1650.49|1640.12|1644.89|1634.52|27
1734491320000|2024-12-18 03:08:40|1646.24|1635.87|1645.54|1635.17|1646.24|1635.87|1644.84|1634.47|11
1734491330000|2024-12-18 03:08:50|1645.59|1635.22|1647.14|1636.77|1647.24|1636.87|1645.59|1635.22|15
1734491340000|2024-12-18 03:09:00|1647.34|1636.97|1646.79|1636.42|1648.54|1638.17|1646.59|1636.22|25
1734491350000|2024-12-18 03:09:10|1646.84|1636.47|1647.39|1637.02|1647.44|1637.07|1646.84|1636.47|16
1734491360000|2024-12-18 03:09:20|1647.09|1636.72|1647.19|1636.82|1647.44|1637.07|1647.09|1636.72|10
1734491370000|2024-12-18 03:09:30|1647.14|1636.77|1645.94|1635.57|1647.29|1636.92|1645.54|1635.17|20
1734491380000|2024-12-18 03:09:40|1646.14|1635.77|1645.84|1635.47|1646.34|1635.97|1645.79|1635.42|19
1734491390000|2024-12-18 03:09:50|1645.79|1635.42|1645.14|1634.77|1645.89|1635.52|1644.84|1634.47|20
1734491400000|2024-12-18 03:10:00|1645.49|1635.12|1644.99|1634.62|1645.74|1635.37|1644.84|1634.47|20
1734491410000|2024-12-18 03:10:10|1645.14|1634.77|1646.04|1635.67|1646.04|1635.67|1644.84|1634.47|16
1734491420000|2024-12-18 03:10:20|1646.34|1635.97|1647.19|1636.82|1647.34|1636.97|1646.34|1635.97|5
1734491430000|2024-12-18 03:10:30|1647.29|1636.92|1647.34|1636.97|1647.39|1637.02|1647.04|1636.67|8
1734491440000|2024-12-18 03:10:40|1647.59|1637.22|1648.04|1637.67|1648.04|1637.67|1647.54|1637.17|9
1734491450000|2024-12-18 03:10:50|1648.49|1638.12|1648.89|1638.52|1648.89|1638.52|1648.44|1638.07|5
1734491460000|2024-12-18 03:11:00|1649.14|1638.77|1649.39|1639.02|1650.04|1639.67|1649.14|1638.77|20
1734491470000|2024-12-18 03:11:10|1649.29|1638.92|1648.44|1638.07|1649.29|1638.92|1648.39|1638.02|18
1734491480000|2024-12-18 03:11:20|1648.49|1638.12|1648.19|1637.82|1649.24|1638.87|1648.09|1637.72|23
1734491490000|2024-12-18 03:11:30|1648.24|1637.87|1648.79|1638.42|1649.69|1639.32|1648.24|1637.87|21
1734491500000|2024-12-18 03:11:40|1648.74|1638.37|1650.24|1639.87|1650.24|1639.87|1648.39|1638.02|18
1734491510000|2024-12-18 03:11:50|1650.29|1639.92|1650.79|1640.42|1651.24|1640.87|1650.29|1639.92|26
1734491520000|2024-12-18 03:12:00|1650.84|1640.47|1651.14|1640.77|1651.14|1640.77|1650.69|1640.32|23
1734491530000|2024-12-18 03:12:10|1651.79|1641.42|1652.44|1642.07|1653.04|1642.67|1651.74|1641.37|19
1734491540000|2024-12-18 03:12:20|1652.34|1641.97|1651.89|1641.52|1652.39|1642.02|1651.79|1641.42|14
1734491550000|2024-12-18 03:12:30|1651.84|1641.47|1652.94|1642.57|1653.09|1642.72|1651.84|1641.47|12
1734491560000|2024-12-18 03:12:40|1652.99|1642.62|1651.24|1640.87|1652.99|1642.62|1651.19|1640.82|22
1734491570000|2024-12-18 03:12:50|1651.19|1640.82|1652.29|1641.92|1652.29|1641.92|1651.19|1640.82|20
1734491580000|2024-12-18 03:13:00|1652.39|1642.02|1650.44|1640.07|1652.39|1642.02|1650.44|1640.07|16
1734491590000|2024-12-18 03:13:10|1650.34|1639.97|1648.39|1638.02|1650.34|1639.97|1648.34|1637.97|20
1734491600000|2024-12-18 03:13:20|1648.34|1637.97|1647.74|1637.37|1648.34|1637.97|1647.54|1637.17|17
1734491610000|2024-12-18 03:13:30|1647.79|1637.42|1648.74|1638.37|1648.94|1638.57|1647.74|1637.37|22
1734491620000|2024-12-18 03:13:40|1648.84|1638.47|1648.79|1638.42|1649.19|1638.82|1648.39|1638.02|27
1734491630000|2024-12-18 03:13:50|1648.84|1638.47|1650.19|1639.82|1650.79|1640.42|1648.84|1638.47|19
1734491640000|2024-12-18 03:14:00|1650.54|1640.17|1649.74|1639.37|1650.74|1640.37|1649.74|1639.37|22
1734491650000|2024-12-18 03:14:10|1649.59|1639.22|1650.39|1640.02|1650.49|1640.12|1649.44|1639.07|14
1734491660000|2024-12-18 03:14:20|1650.44|1640.07|1651.44|1641.07|1651.49|1641.12|1650.44|1640.07|17
1734491670000|2024-12-18 03:14:30|1651.49|1641.12|1651.29|1640.92|1651.59|1641.22|1650.94|1640.57|9
1734491680000|2024-12-18 03:14:40|1651.09|1640.72|1649.29|1638.92|1651.09|1640.72|1649.19|1638.82|21
1734491690000|2024-12-18 03:14:50|1649.24|1638.87|1648.24|1637.87|1649.24|1638.87|1648.19|1637.82|18
1734491700000|2024-12-18 03:15:00|1648.29|1637.92|1649.94|1639.57|1649.94|1639.57|1648.24|1637.87|29
1734491710000|2024-12-18 03:15:10|1649.99|1639.62|1650.9|1640.53|1650.94|1640.57|1649.99|1639.62|16
1734491720000|2024-12-18 03:15:20|1650.94|1640.57|1649.44|1639.07|1651.39|1641.02|1649.34|1638.97|20
1734491730000|2024-12-18 03:15:30|1649.49|1639.12|1651.04|1640.67|1651.04|1640.67|1649.34|1638.97|19
1734491740000|2024-12-18 03:15:40|1650.99|1640.62|1649.89|1639.52|1650.99|1640.62|1649.59|1639.22|20
1734491750000|2024-12-18 03:15:50|1650.04|1639.67|1650.34|1639.97|1650.54|1640.17|1649.84|1639.47|17
1734491760000|2024-12-18 03:16:00|1650.64|1640.27|1650.84|1640.47|1650.99|1640.62|1649.64|1639.27|22
1734491770000|2024-12-18 03:16:10|1650.94|1640.57|1650.34|1639.97|1651.14|1640.77|1650.04|1639.67|21
1734491780000|2024-12-18 03:16:20|1650.19|1639.82|1651.49|1641.12|1651.69|1641.32|1649.84|1639.47|18
1734491790000|2024-12-18 03:16:30|1651.54|1641.17|1652.59|1642.22|1652.59|1642.22|1651.14|1640.77|16
1734491800000|2024-12-18 03:16:40|1652.64|1642.27|1652.54|1642.17|1653.29|1642.92|1652.54|1642.17|21
1734491810000|2024-12-18 03:16:50|1652.49|1642.12|1652.29|1641.92|1652.49|1642.12|1651.94|1641.57|6
1734491820000|2024-12-18 03:17:00|1652.14|1641.77|1651.84|1641.47|1652.14|1641.77|1651.09|1640.72|10
1734491830000|2024-12-18 03:17:10|1651.69|1641.32|1651.49|1641.12|1651.74|1641.37|1651.49|1641.12|4
1734491840000|2024-12-18 03:17:20|1650.89|1640.52|1650.54|1640.17|1650.89|1640.52|1650.34|1639.97|7
1734491850000|2024-12-18 03:17:30|1650.74|1640.37|1650.64|1640.27|1650.74|1640.37|1650.54|1640.17|5
1734491860000|2024-12-18 03:17:40|1650.74|1640.37|1651.24|1640.87|1651.34|1640.97|1650.74|1640.37|6
1734491870000|2024-12-18 03:17:50|1651.39|1641.02|1650.34|1639.97|1651.39|1641.02|1649.04|1638.67|22
1734491880000|2024-12-18 03:18:00|1650.39|1640.02|1650.64|1640.27|1650.64|1640.27|1649.24|1638.87|24
1734491890000|2024-12-18 03:18:10|1650.69|1640.32|1649.64|1639.27|1651.04|1640.67|1649.64|1639.27|19
1734491900000|2024-12-18 03:18:20|1649.89|1639.52|1650.79|1640.42|1651.14|1640.77|1649.89|1639.52|24
1734491910000|2024-12-18 03:18:30|1650.59|1640.22|1650.64|1640.27|1650.74|1640.37|1650.09|1639.72|16
1734491920000|2024-12-18 03:18:40|1650.69|1640.32|1652.94|1642.57|1652.94|1642.57|1650.69|1640.32|12
1734491930000|2024-12-18 03:18:50|1652.99|1642.62|1654.26|1643.89|1654.36|1643.99|1652.99|1642.62|9
1734491940000|2024-12-18 03:19:00|1654.36|1643.99|1651.99|1641.62|1654.44|1644.07|1651.99|1641.62|21
1734491950000|2024-12-18 03:19:10|1651.89|1641.52|1651.09|1640.72|1651.89|1641.52|1650.39|1640.02|19
1734491960000|2024-12-18 03:19:20|1650.94|1640.57|1651.19|1640.82|1651.69|1641.32|1650.59|1640.22|19
1734491970000|2024-12-18 03:19:30|1650.94|1640.57|1651.34|1640.97|1651.49|1641.12|1650.89|1640.52|13
1734491980000|2024-12-18 03:19:40|1651.19|1640.82|1651.44|1641.07|1651.49|1641.12|1650.99|1640.62|17
1734491990000|2024-12-18 03:19:50|1651.64|1641.27|1652.59|1642.22|1652.69|1642.32|1651.64|1641.27|14
1734492000000|2024-12-18 03:20:00|1652.54|1642.17|1652.54|1642.17|1652.79|1642.42|1652.44|1642.07|16
1734492010000|2024-12-18 03:20:10|1652.49|1642.12|1652.64|1642.27|1652.69|1642.32|1652.04|1641.67|17
1734492020000|2024-12-18 03:20:20|1652.69|1642.32|1652.44|1642.07|1652.84|1642.47|1652.44|1642.07|5
1734492030000|2024-12-18 03:20:30|1652.49|1642.12|1654.29|1643.92|1654.29|1643.92|1652.04|1641.67|27
1734492040000|2024-12-18 03:20:40|1654.19|1643.82|1655.24|1644.87|1655.24|1644.87|1654.14|1643.77|11
1734492050000|2024-12-18 03:20:50|1655.19|1644.82|1655.54|1645.17|1655.64|1645.27|1655.19|1644.82|6
1734492060000|2024-12-18 03:21:00|1655.59|1645.22|1655.69|1645.32|1655.74|1645.37|1655.39|1645.02|18
1734492070000|2024-12-18 03:21:10|1655.59|1645.22|1656.29|1645.92|1656.29|1645.92|1655.39|1645.02|18
1734492080000|2024-12-18 03:21:20|1656.24|1645.87|1655.34|1644.97|1656.24|1645.87|1655.34|1644.97|12
1734492090000|2024-12-18 03:21:30|1655.69|1645.32|1656.04|1645.67|1656.04|1645.67|1655.44|1645.07|12
1734492100000|2024-12-18 03:21:40|1655.79|1645.42|1656.19|1645.82|1656.49|1646.12|1655.34|1644.97|14
1734492110000|2024-12-18 03:21:50|1656.44|1646.07|1656.04|1645.67|1656.44|1646.07|1655.79|1645.42|14
1734492120000|2024-12-18 03:22:00|1655.99|1645.62|1655.94|1645.57|1656.49|1646.12|1655.14|1644.77|20
1734492130000|2024-12-18 03:22:10|1656.24|1645.87|1657.54|1647.17|1657.54|1647.17|1656.24|1645.87|15
1734492140000|2024-12-18 03:22:20|1657.6|1647.23|1658.64|1648.27|1659.19|1648.82|1657.6|1647.23|14
1734492150000|2024-12-18 03:22:30|1658.74|1648.37|1662.29|1651.92|1662.29|1651.92|1658.09|1647.72|18
1734492160000|2024-12-18 03:22:40|1662.16|1651.79|1663.39|1653.02|1663.64|1653.27|1662.16|1651.79|12
1734492170000|2024-12-18 03:22:50|1663.24|1652.87|1661.59|1651.22|1663.24|1652.87|1660.79|1650.42|29
1734492180000|2024-12-18 03:23:00|1661.64|1651.27|1661.69|1651.32|1662.74|1652.37|1661.59|1651.22|22
1734492190000|2024-12-18 03:23:10|1661.44|1651.07|1659.09|1648.72|1661.44|1651.07|1658.76|1648.39|23
1734492200000|2024-12-18 03:23:20|1659.04|1648.67|1658.64|1648.27|1659.04|1648.67|1658.24|1647.87|21
1734492210000|2024-12-18 03:23:30|1658.39|1648.02|1656.49|1646.12|1658.39|1648.02|1656.49|1646.12|17
1734492220000|2024-12-18 03:23:40|1656.39|1646.02|1656.89|1646.52|1657.94|1647.57|1656.39|1646.02|24
1734492230000|2024-12-18 03:23:50|1656.84|1646.47|1655.99|1645.62|1656.89|1646.52|1655.89|1645.52|27
1734492240000|2024-12-18 03:24:00|1656.04|1645.67|1656.74|1646.37|1656.74|1646.37|1655.59|1645.22|26
1734492250000|2024-12-18 03:24:10|1656.54|1646.17|1656.44|1646.07|1656.74|1646.37|1655.59|1645.22|23
1734492260000|2024-12-18 03:24:20|1656.24|1645.87|1656.74|1646.37|1656.94|1646.57|1655.99|1645.62|19
1734492270000|2024-12-18 03:24:30|1656.79|1646.42|1656.44|1646.07|1657.99|1647.62|1656.44|1646.07|22
1734492280000|2024-12-18 03:24:40|1656.29|1645.92|1657.64|1647.27|1657.64|1647.27|1656.29|1645.92|23
1734492290000|2024-12-18 03:24:50|1657.44|1647.07|1656.69|1646.32|1657.44|1647.07|1656.54|1646.17|13
1734492300000|2024-12-18 03:25:00|1656.64|1646.27|1657.49|1647.12|1657.49|1647.12|1656.44|1646.07|18
1734492310000|2024-12-18 03:25:10|1657.24|1646.87|1655.34|1644.97|1657.24|1646.87|1655.34|1644.97|19
1734492320000|2024-12-18 03:25:20|1655.24|1644.87|1656.49|1646.12|1656.54|1646.17|1655.14|1644.77|15
1734492330000|2024-12-18 03:25:30|1656.59|1646.22|1656.39|1646.02|1657.24|1646.87|1656.39|1646.02|16
1734492340000|2024-12-18 03:25:40|1656.24|1645.87|1653.84|1643.47|1656.89|1646.52|1653.69|1643.32|15
1734492350000|2024-12-18 03:25:50|1653.74|1643.37|1652.64|1642.27|1653.79|1643.42|1652.34|1641.97|16
1734492360000|2024-12-18 03:26:00|1652.79|1642.42|1652.29|1641.92|1653.04|1642.67|1652.19|1641.82|16
1734492370000|2024-12-18 03:26:10|1652.44|1642.07|1653.39|1643.02|1653.74|1643.37|1652.04|1641.67|27
1734492380000|2024-12-18 03:26:20|1653.49|1643.12|1654.39|1644.02|1654.84|1644.47|1653.49|1643.12|17
1734492390000|2024-12-18 03:26:30|1654.34|1643.97|1654.09|1643.72|1654.44|1644.07|1653.89|1643.52|12
1734492400000|2024-12-18 03:26:40|1653.89|1643.52|1654.19|1643.82|1654.24|1643.87|1653.89|1643.52|5
1734492410000|2024-12-18 03:26:50|1654.09|1643.72|1654.94|1644.57|1654.94|1644.57|1654.09|1643.72|11
1734492420000|2024-12-18 03:27:00|1654.84|1644.47|1655.04|1644.67|1655.39|1645.02|1654.54|1644.17|19
1734492430000|2024-12-18 03:27:10|1655.14|1644.77|1654.29|1643.92|1655.14|1644.77|1654.04|1643.67|17
1734492440000|2024-12-18 03:27:20|1654.44|1644.07|1654.19|1643.82|1655.21|1644.84|1654.19|1643.82|18
1734492450000|2024-12-18 03:27:30|1654.14|1643.77|1655.14|1644.77|1655.4|1645.03|1653.99|1643.62|11
1734492460000|2024-12-18 03:27:40|1654.99|1644.62|1655.39|1645.02|1655.45|1645.08|1654.49|1644.12|16
1734492470000|2024-12-18 03:27:50|1655.59|1645.22|1655.64|1645.27|1655.69|1645.32|1655.59|1645.22|3
1734492480000|2024-12-18 03:28:00|1655.74|1645.37|1656.49|1646.12|1656.55|1646.18|1655.69|1645.32|15
1734492490000|2024-12-18 03:28:10|1656.55|1646.18|1658.29|1647.92|1658.29|1647.92|1656.55|1646.18|17
1734492500000|2024-12-18 03:28:20|1658.39|1648.02|1658.49|1648.12|1658.54|1648.17|1658.34|1647.97|5
1734492510000|2024-12-18 03:28:30|1658.54|1648.17|1658.54|1648.17|1658.59|1648.22|1658.54|1648.17|3
1734492520000|2024-12-18 03:28:40|1658.44|1648.07|1658.79|1648.42|1658.79|1648.42|1658.44|1648.07|5
1734492530000|2024-12-18 03:28:50|1658.29|1647.92|1658.94|1648.57|1658.99|1648.62|1657.59|1647.22|17
1734492540000|2024-12-18 03:29:00|1658.89|1648.52|1657.54|1647.17|1658.89|1648.52|1657.44|1647.07|19
1734492550000|2024-12-18 03:29:10|1657.49|1647.12|1655.49|1645.12|1657.49|1647.12|1655.49|1645.12|23
1734492560000|2024-12-18 03:29:20|1655.39|1645.02|1655.69|1645.32|1655.74|1645.37|1655.39|1645.02|8
1734492570000|2024-12-18 03:29:30|1655.59|1645.22|1656.69|1646.32|1657.04|1646.67|1655.59|1645.22|21
1734492580000|2024-12-18 03:29:40|1656.79|1646.42|1658.34|1647.97|1658.34|1647.97|1656.79|1646.42|17
1734492590000|2024-12-18 03:29:50|1658.24|1647.87|1658.54|1648.17|1659.09|1648.72|1658.04|1647.67|21
1734492600000|2024-12-18 03:30:00|1658.49|1648.12|1658.74|1648.37|1658.99|1648.62|1657.84|1647.47|20
1734492610000|2024-12-18 03:30:10|1658.69|1648.32|1657.24|1646.87|1658.79|1648.42|1657.24|1646.87|14
1734492620000|2024-12-18 03:30:20|1657.09|1646.72|1654.44|1644.07|1657.59|1647.22|1654.44|1644.07|27
1734492630000|2024-12-18 03:30:30|1654.39|1644.02|1653.04|1642.67|1654.39|1644.02|1652.74|1642.37|19
1734492640000|2024-12-18 03:30:40|1652.99|1642.62|1654.54|1644.17|1654.54|1644.17|1652.99|1642.62|9
1734492650000|2024-12-18 03:30:50|1654.49|1644.12|1652.94|1642.57|1654.49|1644.12|1652.69|1642.32|16
1734492660000|2024-12-18 03:31:00|1653.09|1642.72|1651.41|1641.04|1653.79|1643.42|1651.41|1641.04|21
1734492670000|2024-12-18 03:31:10|1651.46|1641.09|1648.94|1638.57|1651.46|1641.09|1648.94|1638.57|19
1734492680000|2024-12-18 03:31:20|1648.74|1638.37|1647.69|1637.32|1648.74|1638.37|1645.79|1635.42|26
1734492690000|2024-12-18 03:31:30|1647.59|1637.22|1648.24|1637.87|1648.49|1638.12|1647.59|1637.22|25
1734492700000|2024-12-18 03:31:40|1648.34|1637.97|1650.69|1640.32|1650.69|1640.32|1648.24|1637.87|24
1734492710000|2024-12-18 03:31:50|1650.84|1640.47|1651.34|1640.97|1651.34|1640.97|1650.64|1640.27|25
1734492720000|2024-12-18 03:32:00|1650.94|1640.57|1649.34|1638.97|1650.94|1640.57|1649.09|1638.72|13
1734492730000|2024-12-18 03:32:10|1649.64|1639.27|1650.04|1639.67|1650.99|1640.62|1649.64|1639.27|16
1734492740000|2024-12-18 03:32:20|1649.84|1639.47|1650.04|1639.67|1650.04|1639.67|1649.19|1638.82|16
1734492750000|2024-12-18 03:32:30|1649.99|1639.62|1650.39|1640.02|1650.39|1640.02|1649.39|1639.02|19
1734492760000|2024-12-18 03:32:40|1650.04|1639.67|1649.69|1639.32|1650.04|1639.67|1649.29|1638.92|19
1734492770000|2024-12-18 03:32:50|1649.64|1639.27|1650.24|1639.87|1650.44|1640.07|1649.64|1639.27|14
1734492780000|2024-12-18 03:33:00|1650.19|1639.82|1649.34|1638.97|1650.19|1639.82|1649.04|1638.67|21
1734492790000|2024-12-18 03:33:10|1649.09|1638.72|1649.14|1638.77|1649.49|1639.12|1649.09|1638.72|13
1734492800000|2024-12-18 03:33:20|1649.09|1638.72|1650.74|1640.37|1650.74|1640.37|1649.04|1638.67|15
1734492810000|2024-12-18 03:33:30|1650.69|1640.32|1650.59|1640.22|1651.09|1640.72|1650.44|1640.07|13
1734492820000|2024-12-18 03:33:40|1650.39|1640.02|1650.99|1640.62|1650.99|1640.62|1649.64|1639.27|21
1734492830000|2024-12-18 03:33:50|1651.07|1640.7|1651.44|1641.07|1651.54|1641.17|1651.07|1640.7|7
1734492840000|2024-12-18 03:34:00|1651.32|1640.95|1649.59|1639.22|1651.54|1641.17|1649.59|1639.22|17
1734492850000|2024-12-18 03:34:10|1649.64|1639.27|1649.19|1638.82|1649.64|1639.27|1649.09|1638.72|7
1734492860000|2024-12-18 03:34:20|1649.29|1638.92|1649.74|1639.37|1649.74|1639.37|1649.14|1638.77|9
1734492870000|2024-12-18 03:34:30|1649.89|1639.52|1650.59|1640.22|1651.14|1640.77|1649.89|1639.52|17
1734492880000|2024-12-18 03:34:40|1650.49|1640.12|1650.99|1640.62|1651.04|1640.67|1650.49|1640.12|21
1734492890000|2024-12-18 03:34:50|1650.94|1640.57|1650.74|1640.37|1651.29|1640.92|1650.09|1639.72|23
1734492900000|2024-12-18 03:35:00|1650.84|1640.47|1648.54|1638.17|1650.84|1640.47|1648.54|1638.17|23
1734492910000|2024-12-18 03:35:10|1648.49|1638.12|1648.89|1638.52|1649.29|1638.92|1648.34|1637.97|20
1734492920000|2024-12-18 03:35:20|1648.84|1638.47|1649.09|1638.72|1649.39|1639.02|1648.64|1638.27|28
1734492930000|2024-12-18 03:35:30|1649.14|1638.77|1650.66|1640.29|1650.66|1640.29|1648.94|1638.57|14
1734492940000|2024-12-18 03:35:40|1651.14|1640.77|1651.74|1641.37|1652.29|1641.92|1651.14|1640.77|15
1734492950000|2024-12-18 03:35:50|1651.64|1641.27|1652.39|1642.02|1652.39|1642.02|1651.64|1641.27|7
1734492960000|2024-12-18 03:36:00|1652.99|1642.62|1654.14|1643.77|1654.14|1643.77|1652.84|1642.47|20
1734492970000|2024-12-18 03:36:10|1653.99|1643.62|1651.99|1641.62|1654.29|1643.92|1651.89|1641.52|20
1734492980000|2024-12-18 03:36:20|1652.19|1641.82|1652.94|1642.57|1652.94|1642.57|1652.14|1641.77|11
1734492990000|2024-12-18 03:36:30|1652.89|1642.52|1654.59|1644.22|1654.59|1644.22|1652.89|1642.52|23
1734493000000|2024-12-18 03:36:40|1654.72|1644.35|1654.99|1644.62|1655.54|1645.17|1654.72|1644.35|15
1734493010000|2024-12-18 03:36:50|1654.89|1644.52|1653.89|1643.52|1655.09|1644.72|1653.89|1643.52|22
1734493020000|2024-12-18 03:37:00|1652.99|1642.62|1653.19|1642.82|1653.24|1642.87|1651.94|1641.57|21
1734493030000|2024-12-18 03:37:10|1653.09|1642.72|1653.24|1642.87|1653.34|1642.97|1652.99|1642.62|18
1734493040000|2024-12-18 03:37:20|1653.49|1643.12|1653.04|1642.67|1653.49|1643.12|1652.64|1642.27|20
1734493050000|2024-12-18 03:37:30|1652.89|1642.52|1652.14|1641.77|1652.89|1642.52|1651.84|1641.47|13
1734493060000|2024-12-18 03:37:40|1652.44|1642.07|1651.04|1640.67|1652.44|1642.07|1651.04|1640.67|12
1734493070000|2024-12-18 03:37:50|1650.04|1639.67|1649.29|1638.92|1650.04|1639.67|1649.14|1638.77|10
1734493080000|2024-12-18 03:38:00|1649.39|1639.02|1648.19|1637.82|1649.39|1639.02|1648.19|1637.82|11
1734493090000|2024-12-18 03:38:10|1647.84|1637.47|1647.04|1636.67|1647.89|1637.52|1646.34|1635.97|15
1734493100000|2024-12-18 03:38:20|1646.99|1636.62|1647.14|1636.77|1647.24|1636.87|1646.39|1636.02|19
1734493110000|2024-12-18 03:38:30|1647.34|1636.97|1647.99|1637.62|1648.14|1637.77|1647.04|1636.67|18
1734493120000|2024-12-18 03:38:40|1648.04|1637.67|1646.84|1636.47|1648.39|1638.02|1646.84|1636.47|16
1734493130000|2024-12-18 03:38:50|1646.79|1636.42|1645.84|1635.47|1646.94|1636.57|1645.84|1635.47|15
1734493140000|2024-12-18 03:39:00|1645.59|1635.22|1645.84|1635.47|1646.19|1635.82|1645.39|1635.02|16
1734493150000|2024-12-18 03:39:10|1645.99|1635.62|1644.84|1634.47|1646.14|1635.77|1644.84|1634.47|19
1734493160000|2024-12-18 03:39:20|1644.89|1634.52|1644.29|1633.92|1645.09|1634.72|1644.24|1633.87|13
1734493170000|2024-12-18 03:39:30|1644.24|1633.87|1643.59|1633.22|1644.34|1633.97|1643.59|1633.22|12
1734493180000|2024-12-18 03:39:40|1643.49|1633.12|1644.69|1634.32|1644.69|1634.32|1643.49|1633.12|22
1734493190000|2024-12-18 03:39:50|1644.64|1634.27|1643.84|1633.47|1644.69|1634.32|1643.84|1633.47|16
1734493200000|2024-12-18 03:40:00|1643.89|1633.52|1642.79|1632.42|1643.89|1633.52|1642.79|1632.42|11
1734493210000|2024-12-18 03:40:10|1642.69|1632.32|1640.81|1630.44|1642.69|1632.32|1640.81|1630.44|26
1734493220000|2024-12-18 03:40:20|1640.74|1630.37|1640.39|1630.02|1640.84|1630.47|1639.49|1629.12|19
1734493230000|2024-12-18 03:40:30|1640.34|1629.97|1640.29|1629.92|1640.34|1629.97|1639.89|1629.52|13
1734493240000|2024-12-18 03:40:40|1640.14|1629.77|1640.79|1630.42|1640.79|1630.42|1639.24|1628.87|22
1734493250000|2024-12-18 03:40:50|1640.94|1630.57|1640.79|1630.42|1641.49|1631.12|1640.74|1630.37|22
1734493260000|2024-12-18 03:41:00|1640.64|1630.27|1641.39|1631.02|1641.74|1631.37|1640.34|1629.97|15
1734493270000|2024-12-18 03:41:10|1641.34|1630.97|1640.89|1630.52|1641.44|1631.07|1640.64|1630.27|23
1734493280000|2024-12-18 03:41:20|1640.74|1630.37|1639.34|1628.97|1640.74|1630.37|1638.99|1628.62|23
1734493290000|2024-12-18 03:41:30|1639.44|1629.07|1640.44|1630.07|1640.59|1630.22|1638.89|1628.52|20
1734493300000|2024-12-18 03:41:40|1640.84|1630.47|1641.54|1631.17|1641.59|1631.22|1640.19|1629.82|24
1734493310000|2024-12-18 03:41:50|1641.49|1631.12|1642.34|1631.97|1642.49|1632.12|1641.49|1631.12|9
1734493320000|2024-12-18 03:42:00|1642.49|1632.12|1644.84|1634.47|1644.84|1634.47|1642.49|1632.12|15
1734493330000|2024-12-18 03:42:10|1644.74|1634.37|1645.49|1635.12|1645.59|1635.22|1644.74|1634.37|21
1734493340000|2024-12-18 03:42:20|1645.39|1635.02|1642.14|1631.77|1645.39|1635.02|1642.14|1631.77|20
1734493350000|2024-12-18 03:42:30|1642.09|1631.72|1641.99|1631.62|1642.94|1632.57|1641.99|1631.62|23
1734493360000|2024-12-18 03:42:40|1641.84|1631.47|1643.69|1633.32|1643.84|1633.47|1641.79|1631.42|27
1734493370000|2024-12-18 03:42:50|1643.84|1633.47|1644.39|1634.02|1645.29|1634.92|1643.79|1633.42|13
1734493380000|2024-12-18 03:43:00|1644.34|1633.97|1644.34|1633.97|1644.49|1634.12|1644.09|1633.72|17
1734493390000|2024-12-18 03:43:10|1644.39|1634.02|1643.59|1633.22|1645.14|1634.77|1643.49|1633.12|19
1734493400000|2024-12-18 03:43:20|1643.54|1633.17|1643.49|1633.12|1643.84|1633.47|1643.49|1633.12|13
1734493410000|2024-12-18 03:43:30|1643.34|1632.97|1643.34|1632.97|1643.44|1633.07|1642.79|1632.42|15
1734493420000|2024-12-18 03:43:40|1643.59|1633.22|1642.29|1631.92|1643.89|1633.52|1642.14|1631.77|27
1734493430000|2024-12-18 03:43:50|1642.19|1631.82|1642.44|1632.07|1642.74|1632.37|1642.19|1631.82|24
1734493440000|2024-12-18 03:44:00|1642.49|1632.12|1641.59|1631.22|1642.49|1632.12|1641.59|1631.22|20
1734493450000|2024-12-18 03:44:10|1641.54|1631.17|1642.19|1631.82|1642.19|1631.82|1641.49|1631.12|12
1734493460000|2024-12-18 03:44:20|1642.49|1632.12|1642.14|1631.77|1642.59|1632.22|1641.69|1631.32|14
1734493470000|2024-12-18 03:44:30|1642.09|1631.72|1642.19|1631.82|1642.49|1632.12|1641.74|1631.37|23
1734493480000|2024-12-18 03:44:40|1642.04|1631.67|1641.84|1631.47|1642.29|1631.92|1641.74|1631.37|16
1734493490000|2024-12-18 03:44:50|1641.79|1631.42|1642.59|1632.22|1642.59|1632.22|1641.19|1630.82|20
1734493500000|2024-12-18 03:45:00|1642.54|1632.17|1641.34|1630.97|1642.89|1632.52|1641.34|1630.97|19
1734493510000|2024-12-18 03:45:10|1641.29|1630.92|1638.84|1628.47|1641.29|1630.92|1638.84|1628.47|23
1734493520000|2024-12-18 03:45:20|1638.79|1628.42|1638.54|1628.17|1638.79|1628.42|1637.79|1627.42|24
1734493530000|2024-12-18 03:45:30|1638.59|1628.22|1638.54|1628.17|1639.39|1629.02|1637.89|1627.52|25
1734493540000|2024-12-18 03:45:40|1638.59|1628.22|1635.84|1625.47|1638.64|1628.27|1635.84|1625.47|20
1734493550000|2024-12-18 03:45:50|1635.79|1625.42|1635.54|1625.17|1636.34|1625.97|1635.49|1625.12|22
1734493560000|2024-12-18 03:46:00|1635.49|1625.12|1636.14|1625.77|1636.14|1625.77|1635.49|1625.12|28
1734493570000|2024-12-18 03:46:10|1636.04|1625.67|1635.64|1625.27|1636.04|1625.67|1635.39|1625.02|21
1734493580000|2024-12-18 03:46:20|1635.69|1625.32|1634.39|1624.02|1636.14|1625.77|1633.99|1623.62|20
1734493590000|2024-12-18 03:46:30|1634.54|1624.17|1635.59|1625.22|1635.79|1625.42|1634.54|1624.17|24
1734493600000|2024-12-18 03:46:40|1635.69|1625.32|1634.99|1624.62|1635.69|1625.32|1634.99|1624.62|18
1734493610000|2024-12-18 03:46:50|1634.64|1624.27|1634.04|1623.67|1634.64|1624.27|1634.04|1623.67|20
1734493620000|2024-12-18 03:47:00|1634.09|1623.72|1634.34|1623.97|1635.19|1624.82|1634.09|1623.72|13
1734493630000|2024-12-18 03:47:10|1634.39|1624.02|1637.39|1627.02|1637.59|1627.22|1634.34|1623.97|19
1734493640000|2024-12-18 03:47:20|1637.49|1627.12|1636.49|1626.12|1637.49|1627.12|1636.19|1625.82|25
1734493650000|2024-12-18 03:47:30|1636.54|1626.17|1635.79|1625.42|1636.54|1626.17|1635.79|1625.42|22
1734493660000|2024-12-18 03:47:40|1635.74|1625.37|1636.84|1626.47|1636.84|1626.47|1635.39|1625.02|26
1734493670000|2024-12-18 03:47:50|1636.69|1626.32|1637.74|1627.37|1637.79|1627.42|1636.69|1626.32|10
1734493680000|2024-12-18 03:48:00|1637.84|1627.47|1637.44|1627.07|1637.84|1627.47|1636.59|1626.22|24
1734493690000|2024-12-18 03:48:10|1637.24|1626.87|1637.74|1627.37|1638.24|1627.87|1637.24|1626.87|17
1734493700000|2024-12-18 03:48:20|1637.84|1627.47|1637.84|1627.47|1638.54|1628.17|1637.84|1627.47|21
1734493710000|2024-12-18 03:48:30|1637.59|1627.22|1637.54|1627.17|1638.39|1628.02|1637.09|1626.72|22
1734493720000|2024-12-18 03:48:40|1637.59|1627.22|1637.99|1627.62|1638.14|1627.77|1637.44|1627.07|21
1734493730000|2024-12-18 03:48:50|1638.04|1627.67|1638.49|1628.12|1638.59|1628.22|1637.49|1627.12|21
1734493740000|2024-12-18 03:49:00|1638.39|1628.02|1638.64|1628.27|1638.64|1628.27|1637.79|1627.42|17
1734493750000|2024-12-18 03:49:10|1638.69|1628.32|1639.39|1629.02|1639.39|1629.02|1638.69|1628.32|11
1734493760000|2024-12-18 03:49:20|1639.49|1629.12|1638.39|1628.02|1639.64|1629.27|1638.39|1628.02|15
1734493770000|2024-12-18 03:49:30|1638.54|1628.17|1637.29|1626.92|1638.54|1628.17|1637.04|1626.67|20
1734493780000|2024-12-18 03:49:40|1637.59|1627.22|1638.14|1627.77|1639.04|1628.67|1637.59|1627.22|25
1734493790000|2024-12-18 03:49:50|1638.19|1627.82|1637.29|1626.92|1638.19|1627.82|1637.29|1626.92|20
1734493800000|2024-12-18 03:50:00|1637.59|1627.22|1638.39|1628.02|1638.39|1628.02|1637.19|1626.82|29
1734493810000|2024-12-18 03:50:10|1638.29|1627.92|1641.39|1631.02|1641.39|1631.02|1638.14|1627.77|24
1734493820000|2024-12-18 03:50:20|1641.34|1630.97|1642.94|1632.57|1643.04|1632.67|1641.24|1630.87|22
1734493830000|2024-12-18 03:50:30|1642.89|1632.52|1642.19|1631.82|1642.89|1632.52|1641.84|1631.47|22
1734493840000|2024-12-18 03:50:40|1642.39|1632.02|1643.59|1633.22|1643.59|1633.22|1642.39|1632.02|23
1734493850000|2024-12-18 03:50:50|1643.76|1633.39|1645.54|1635.17|1645.54|1635.17|1643.76|1633.39|9
1734493860000|2024-12-18 03:51:00|1645.44|1635.07|1645.04|1634.67|1645.94|1635.57|1645.04|1634.67|18
1734493870000|2024-12-18 03:51:10|1644.99|1634.62|1644.54|1634.17|1645.14|1634.77|1644.19|1633.82|30
1734493880000|2024-12-18 03:51:20|1644.84|1634.47|1644.14|1633.77|1645.14|1634.77|1643.94|1633.57|19
1734493890000|2024-12-18 03:51:30|1644.49|1634.12|1643.69|1633.32|1644.49|1634.12|1643.19|1632.82|27
1734493900000|2024-12-18 03:51:40|1643.79|1633.42|1644.59|1634.22|1644.74|1634.37|1643.09|1632.72|19
1734493910000|2024-12-18 03:51:50|1644.64|1634.27|1646.04|1635.67|1646.04|1635.67|1644.54|1634.17|12
1734493920000|2024-12-18 03:52:00|1645.94|1635.57|1642.89|1632.52|1645.99|1635.62|1642.89|1632.52|24
1734493930000|2024-12-18 03:52:10|1642.14|1631.77|1642.94|1632.57|1643.24|1632.87|1641.84|1631.47|17
1734493940000|2024-12-18 03:52:20|1642.79|1632.42|1642.59|1632.22|1642.79|1632.42|1641.14|1630.77|25
1734493950000|2024-12-18 03:52:30|1642.54|1632.17|1644.39|1634.02|1644.64|1634.27|1642.54|1632.17|15
1734493960000|2024-12-18 03:52:40|1644.29|1633.92|1644.34|1633.97|1645.59|1635.22|1644.24|1633.87|18
1734493970000|2024-12-18 03:52:50|1644.49|1634.12|1645.74|1635.37|1646.14|1635.77|1644.49|1634.12|13
1734493980000|2024-12-18 03:53:00|1645.59|1635.22|1646.74|1636.37|1646.74|1636.37|1645.54|1635.17|13
1734493990000|2024-12-18 03:53:10|1646.99|1636.62|1648.24|1637.87|1648.79|1638.42|1646.99|1636.62|15
1734494000000|2024-12-18 03:53:20|1648.19|1637.82|1645.39|1635.02|1648.19|1637.82|1645.39|1635.02|29
1734494010000|2024-12-18 03:53:30|1645.69|1635.32|1647.49|1637.12|1647.84|1637.47|1645.69|1635.32|14
1734494020000|2024-12-18 03:53:40|1647.59|1637.22|1648.49|1638.12|1648.49|1638.12|1647.59|1637.22|12
1734494030000|2024-12-18 03:53:50|1648.54|1638.17|1648.64|1638.27|1649.14|1638.77|1648.04|1637.67|22
1734494040000|2024-12-18 03:54:00|1648.59|1638.22|1649.14|1638.77|1649.34|1638.97|1648.24|1637.87|21
1734494050000|2024-12-18 03:54:10|1648.84|1638.47|1649.79|1639.42|1649.79|1639.42|1648.74|1638.37|11
1734494060000|2024-12-18 03:54:20|1649.84|1639.47|1650.09|1639.72|1650.39|1640.02|1649.79|1639.42|15
1734494070000|2024-12-18 03:54:30|1650.14|1639.77|1649.84|1639.47|1650.24|1639.87|1649.84|1639.47|16
1734494080000|2024-12-18 03:54:40|1649.54|1639.17|1648.64|1638.27|1649.59|1639.22|1648.64|1638.27|15
1734494090000|2024-12-18 03:54:50|1648.69|1638.32|1647.79|1637.42|1648.69|1638.32|1647.74|1637.37|18
1734494100000|2024-12-18 03:55:00|1647.74|1637.37|1648.44|1638.07|1648.99|1638.62|1647.74|1637.37|14
1734494110000|2024-12-18 03:55:10|1648.09|1637.72|1647.54|1637.17|1648.09|1637.72|1647.49|1637.12|17
1734494120000|2024-12-18 03:55:20|1647.64|1637.27|1649.74|1639.37|1649.94|1639.57|1647.44|1637.07|21
1734494130000|2024-12-18 03:55:30|1649.79|1639.42|1649.84|1639.47|1650.69|1640.32|1649.74|1639.37|20
1734494140000|2024-12-18 03:55:40|1649.69|1639.32|1648.79|1638.42|1649.74|1639.37|1648.79|1638.42|17
1734494150000|2024-12-18 03:55:50|1648.74|1638.37|1647.94|1637.57|1648.74|1638.37|1647.94|1637.57|24
1734494160000|2024-12-18 03:56:00|1647.89|1637.52|1648.19|1637.82|1648.29|1637.92|1647.24|1636.87|20
1734494170000|2024-12-18 03:56:10|1648.14|1637.77|1649.19|1638.82|1649.54|1639.17|1647.69|1637.32|24
1734494180000|2024-12-18 03:56:20|1649.59|1639.22|1648.94|1638.57|1649.79|1639.42|1648.94|1638.57|14
1734494190000|2024-12-18 03:56:30|1648.89|1638.52|1648.59|1638.22|1648.89|1638.52|1648.29|1637.92|13
1734494200000|2024-12-18 03:56:40|1648.89|1638.52|1650.46|1640.09|1650.49|1640.12|1648.89|1638.52|13
1734494210000|2024-12-18 03:56:50|1650.36|1639.99|1650.54|1640.17|1650.74|1640.37|1649.99|1639.62|20
1734494220000|2024-12-18 03:57:00|1650.49|1640.12|1649.39|1639.02|1650.54|1640.17|1649.29|1638.92|18
1734494230000|2024-12-18 03:57:10|1649.29|1638.92|1648.19|1637.82|1649.94|1639.57|1648.19|1637.82|20
1734494240000|2024-12-18 03:57:20|1648.04|1637.67|1647.59|1637.22|1648.69|1638.32|1647.44|1637.07|27
1734494250000|2024-12-18 03:57:30|1647.54|1637.17|1647.69|1637.32|1647.69|1637.32|1647.09|1636.72|25
1734494260000|2024-12-18 03:57:40|1647.94|1637.57|1649.39|1639.02|1649.54|1639.17|1647.94|1637.57|22
1734494270000|2024-12-18 03:57:50|1649.44|1639.07|1650.39|1640.02|1650.39|1640.02|1649.39|1639.02|12
1734494280000|2024-12-18 03:58:00|1650.44|1640.07|1650.94|1640.57|1651.34|1640.97|1650.44|1640.07|9
1734494290000|2024-12-18 03:58:10|1650.69|1640.32|1650.64|1640.27|1650.69|1640.32|1650.44|1640.07|12
1734494300000|2024-12-18 03:58:20|1650.79|1640.42|1650.49|1640.12|1651.04|1640.67|1650.44|1640.07|16
1734494310000|2024-12-18 03:58:30|1650.54|1640.17|1649.14|1638.77|1650.54|1640.17|1648.39|1638.02|25
1734494320000|2024-12-18 03:58:40|1649.19|1638.82|1648.69|1638.32|1649.69|1639.32|1648.69|1638.32|30
1734494330000|2024-12-18 03:58:50|1648.79|1638.42|1648.24|1637.87|1648.89|1638.52|1647.69|1637.32|19
1734494340000|2024-12-18 03:59:00|1648.19|1637.82|1646.19|1635.82|1648.29|1637.92|1646.19|1635.82|17
1734494350000|2024-12-18 03:59:10|1645.94|1635.57|1645.79|1635.42|1646.14|1635.77|1645.39|1635.02|25
1734494360000|2024-12-18 03:59:20|1645.94|1635.57|1645.29|1634.92|1646.29|1635.92|1645.29|1634.92|15
1734494370000|2024-12-18 03:59:30|1645.14|1634.77|1644.04|1633.67|1645.79|1635.42|1644.04|1633.67|22
1734494380000|2024-12-18 03:59:40|1644.14|1633.77|1643.79|1633.42|1644.59|1634.22|1643.79|1633.42|19
1734494390000|2024-12-18 03:59:50|1643.89|1633.52|1642.84|1632.47|1643.89|1633.52|1642.84|1632.47|12
1734494400000|2024-12-18 04:00:00|1642.79|1632.42|1645.94|1635.57|1645.94|1635.57|1642.29|1631.92|27
1734494410000|2024-12-18 04:00:10|1645.74|1635.37|1644.99|1634.62|1645.79|1635.42|1644.99|1634.62|14
1734494420000|2024-12-18 04:00:20|1644.94|1634.57|1644.94|1634.57|1645.19|1634.82|1644.49|1634.12|29
1734494430000|2024-12-18 04:00:30|1645.14|1634.77|1641.94|1631.57|1645.24|1634.87|1641.94|1631.57|23
1734494440000|2024-12-18 04:00:40|1641.64|1631.27|1642.24|1631.87|1642.29|1631.92|1640.74|1630.37|25
1734494450000|2024-12-18 04:00:50|1642.29|1631.92|1640.34|1629.97|1642.39|1632.02|1640.19|1629.82|21
1734494460000|2024-12-18 04:01:00|1640.29|1629.92|1638.79|1628.42|1640.94|1630.57|1638.79|1628.42|22
1734494470000|2024-12-18 04:01:10|1638.59|1628.22|1639.64|1629.27|1639.69|1629.32|1638.59|1628.22|29
1734494480000|2024-12-18 04:01:20|1639.74|1629.37|1637.84|1627.47|1639.74|1629.37|1637.84|1627.47|21
1734494490000|2024-12-18 04:01:30|1637.76|1627.39|1637.74|1627.37|1638.34|1627.97|1637.66|1627.29|14
1734494500000|2024-12-18 04:01:40|1637.89|1627.52|1636.66|1626.29|1638.44|1628.07|1636.66|1626.29|18
1734494510000|2024-12-18 04:01:50|1635.81|1625.44|1634.49|1624.12|1635.89|1625.52|1634.49|1624.12|16
1734494520000|2024-12-18 04:02:00|1634.64|1624.27|1635.69|1625.32|1636.84|1626.47|1634.54|1624.17|27
1734494530000|2024-12-18 04:02:10|1635.64|1625.27|1635.09|1624.72|1636.04|1625.67|1635.09|1624.72|12
1734494540000|2024-12-18 04:02:20|1634.99|1624.62|1633.99|1623.62|1634.99|1624.62|1633.44|1623.07|22
1734494550000|2024-12-18 04:02:30|1634.09|1623.72|1634.94|1624.57|1635.54|1625.17|1634.09|1623.72|24
1734494560000|2024-12-18 04:02:40|1634.89|1624.52|1635.84|1625.47|1636.09|1625.72|1634.84|1624.47|17
1734494570000|2024-12-18 04:02:50|1636.59|1626.22|1635.34|1624.97|1636.59|1626.22|1634.89|1624.52|23
1734494580000|2024-12-18 04:03:00|1635.19|1624.82|1634.89|1624.52|1635.19|1624.82|1634.24|1623.87|20
1734494590000|2024-12-18 04:03:10|1634.84|1624.47|1633.94|1623.57|1634.84|1624.47|1633.94|1623.57|15
1734494600000|2024-12-18 04:03:20|1633.89|1623.52|1633.24|1622.87|1633.89|1623.52|1632.84|1622.47|24
1734494610000|2024-12-18 04:03:30|1633.34|1622.97|1632.74|1622.37|1634.34|1623.97|1632.74|1622.37|25
1734494620000|2024-12-18 04:03:40|1632.34|1621.97|1632.64|1622.27|1633.14|1622.77|1632.34|1621.97|22
1734494630000|2024-12-18 04:03:50|1632.54|1622.17|1631.99|1621.62|1632.64|1622.27|1631.64|1621.27|23
1734494640000|2024-12-18 04:04:00|1631.84|1621.47|1631.64|1621.27|1632.04|1621.67|1631.24|1620.87|19
1734494650000|2024-12-18 04:04:10|1631.59|1621.22|1631.84|1621.47|1631.94|1621.57|1631.24|1620.87|19
1734494660000|2024-12-18 04:04:20|1631.79|1621.42|1633.99|1623.62|1633.99|1623.62|1631.79|1621.42|23
1734494670000|2024-12-18 04:04:30|1634.14|1623.77|1633.49|1623.12|1634.19|1623.82|1633.49|1623.12|7
1734494680000|2024-12-18 04:04:40|1633.79|1623.42|1632.69|1622.32|1634.49|1624.12|1632.69|1622.32|18
1734494690000|2024-12-18 04:04:50|1632.24|1621.87|1630.99|1620.62|1632.54|1622.17|1630.99|1620.62|24
1734494700000|2024-12-18 04:05:00|1631.24|1620.87|1633.04|1622.67|1633.04|1622.67|1631.04|1620.67|32
1734494710000|2024-12-18 04:05:10|1633.14|1622.77|1632.69|1622.32|1633.59|1623.22|1632.34|1621.97|29
1734494720000|2024-12-18 04:05:20|1632.79|1622.42|1630.74|1620.37|1632.79|1622.42|1630.69|1620.32|25
1734494730000|2024-12-18 04:05:30|1630.79|1620.42|1630.64|1620.27|1631.64|1621.27|1630.29|1619.92|24
1734494740000|2024-12-18 04:05:40|1630.74|1620.37|1631.44|1621.07|1632.34|1621.97|1630.74|1620.37|24
1734494750000|2024-12-18 04:05:50|1631.24|1620.87|1629.39|1619.02|1631.24|1620.87|1629.39|1619.02|23
1734494760000|2024-12-18 04:06:00|1629.69|1619.32|1631.49|1621.12|1631.49|1621.12|1629.39|1619.02|26
1734494770000|2024-12-18 04:06:10|1631.39|1621.02|1632.47|1622.1|1632.47|1622.1|1630.89|1620.52|25
1734494780000|2024-12-18 04:06:20|1632.49|1622.12|1634.49|1624.12|1634.88|1624.51|1632.49|1622.12|17
1734494790000|2024-12-18 04:06:30|1634.39|1624.02|1634.24|1623.87|1635.16|1624.79|1634.14|1623.77|21
1734494800000|2024-12-18 04:06:40|1634.19|1623.82|1631.24|1620.87|1634.19|1623.82|1631.24|1620.87|24
1734494810000|2024-12-18 04:06:50|1630.99|1620.62|1631.04|1620.67|1631.19|1620.82|1630.69|1620.32|20
1734494820000|2024-12-18 04:07:00|1631.14|1620.77|1633.19|1622.82|1633.59|1623.22|1630.89|1620.52|25
1734494830000|2024-12-18 04:07:10|1633.14|1622.77|1634.35|1623.98|1634.35|1623.98|1633.14|1622.77|28
1734494840000|2024-12-18 04:07:20|1634.9|1624.53|1634.59|1624.22|1634.94|1624.57|1633.84|1623.47|18
1734494850000|2024-12-18 04:07:30|1634.54|1624.17|1635.09|1624.72|1635.14|1624.77|1634.19|1623.82|19
1734494860000|2024-12-18 04:07:40|1635|1624.63|1635.44|1625.07|1635.99|1625.62|1635|1624.63|16
1734494870000|2024-12-18 04:07:50|1635.34|1624.97|1633.84|1623.47|1635.34|1624.97|1633.84|1623.47|21
1734494880000|2024-12-18 04:08:00|1633.69|1623.32|1633.14|1622.77|1633.79|1623.42|1633.14|1622.77|14
1734494890000|2024-12-18 04:08:10|1633.09|1622.72|1633.59|1623.22|1633.89|1623.52|1632.74|1622.37|27
1734494900000|2024-12-18 04:08:20|1633.54|1623.17|1633.39|1623.02|1633.89|1623.52|1632.99|1622.62|24
1734494910000|2024-12-18 04:08:30|1633.74|1623.37|1634.49|1624.12|1634.79|1624.42|1633.74|1623.37|22
1734494920000|2024-12-18 04:08:40|1633.39|1623.02|1631.26|1620.89|1633.44|1623.07|1631.26|1620.89|21
1734494930000|2024-12-18 04:08:50|1631.16|1620.79|1631.74|1621.37|1631.99|1621.62|1630.94|1620.57|18
1734494940000|2024-12-18 04:09:00|1631.69|1621.32|1630.39|1620.02|1632.49|1622.12|1630.34|1619.97|25
1734494950000|2024-12-18 04:09:10|1630.19|1619.82|1631.24|1620.87|1631.34|1620.97|1630.19|1619.82|25
1734494960000|2024-12-18 04:09:20|1631.19|1620.82|1629.39|1619.02|1631.19|1620.82|1629.39|1619.02|21
1734494970000|2024-12-18 04:09:30|1629.54|1619.17|1631.19|1620.82|1631.24|1620.87|1629.34|1618.97|23
1734494980000|2024-12-18 04:09:40|1631.24|1620.87|1630.59|1620.22|1632.54|1622.17|1630.59|1620.22|23
1734494990000|2024-12-18 04:09:50|1630.54|1620.17|1630.94|1620.57|1630.94|1620.57|1630.14|1619.77|24
1734495000000|2024-12-18 04:10:00|1631.04|1620.67|1630.49|1620.12|1632.04|1621.67|1630.49|1620.12|24
1734495010000|2024-12-18 04:10:10|1630.54|1620.17|1630.14|1619.77|1630.99|1620.62|1630.09|1619.72|28
1734495020000|2024-12-18 04:10:20|1630.04|1619.67|1631.34|1620.97|1631.34|1620.97|1630.04|1619.67|26
1734495030000|2024-12-18 04:10:30|1631.74|1621.37|1630.69|1620.32|1631.84|1621.47|1630.69|1620.32|27
1734495040000|2024-12-18 04:10:40|1630.84|1620.47|1630.54|1620.17|1630.89|1620.52|1630.14|1619.77|24
1734495050000|2024-12-18 04:10:50|1630.59|1620.22|1629.34|1618.97|1630.84|1620.47|1629.29|1618.92|21
1734495060000|2024-12-18 04:11:00|1629.29|1618.92|1627.94|1617.57|1629.29|1618.92|1626.79|1616.42|24
1734495070000|2024-12-18 04:11:10|1627.79|1617.42|1628.24|1617.87|1629.29|1618.92|1627.79|1617.42|33
1734495080000|2024-12-18 04:11:20|1628.54|1618.17|1628.89|1618.52|1628.94|1618.57|1628.04|1617.67|20
1734495090000|2024-12-18 04:11:30|1628.69|1618.32|1628.59|1618.22|1630.19|1619.82|1628.59|1618.22|30
1734495100000|2024-12-18 04:11:40|1628.69|1618.32|1629.64|1619.27|1629.64|1619.27|1628.59|1618.22|24
1734495110000|2024-12-18 04:11:50|1629.69|1619.32|1627.94|1617.57|1629.99|1619.62|1627.94|1617.57|28
1734495120000|2024-12-18 04:12:00|1627.89|1617.52|1627.94|1617.57|1628.34|1617.97|1627.64|1617.27|19
1734495130000|2024-12-18 04:12:10|1627.99|1617.62|1627.44|1617.07|1627.99|1617.62|1626.84|1616.47|24
1734495140000|2024-12-18 04:12:20|1627.39|1617.02|1626.69|1616.32|1627.44|1617.07|1626.34|1615.97|23
1734495150000|2024-12-18 04:12:30|1626.64|1616.27|1628.49|1618.12|1628.49|1618.12|1626.54|1616.17|22
1734495160000|2024-12-18 04:12:40|1628.39|1618.02|1627.59|1617.22|1628.39|1618.02|1627.54|1617.17|24
1734495170000|2024-12-18 04:12:50|1627.64|1617.27|1627.69|1617.32|1627.69|1617.32|1626.49|1616.12|26
1734495180000|2024-12-18 04:13:00|1627.79|1617.42|1628.59|1618.22|1628.64|1618.27|1627.64|1617.27|17
1734495190000|2024-12-18 04:13:10|1628.69|1618.32|1630.29|1619.92|1630.44|1620.07|1628.69|1618.32|23
1734495200000|2024-12-18 04:13:20|1630.24|1619.87|1629.64|1619.27|1630.69|1620.32|1629.64|1619.27|21
1734495210000|2024-12-18 04:13:30|1629.59|1619.22|1627.54|1617.17|1629.59|1619.22|1627.54|1617.17|20
1734495220000|2024-12-18 04:13:40|1627.64|1617.27|1627.64|1617.27|1627.69|1617.32|1627.09|1616.72|22
1734495230000|2024-12-18 04:13:50|1627.54|1617.17|1627.39|1617.02|1627.54|1617.17|1626.64|1616.27|20
1734495240000|2024-12-18 04:14:00|1627.29|1616.92|1625.34|1614.97|1627.29|1616.92|1625.34|1614.97|21
1734495250000|2024-12-18 04:14:10|1625.09|1614.72|1624.39|1614.02|1625.29|1614.92|1624.39|1614.02|23
1734495260000|2024-12-18 04:14:20|1624.54|1614.17|1624.19|1613.82|1624.84|1614.47|1624.19|1613.82|19
1734495270000|2024-12-18 04:14:30|1623.79|1613.42|1623.14|1612.77|1624.04|1613.67|1623.14|1612.77|12
1734495280000|2024-12-18 04:14:40|1623.04|1612.67|1622.19|1611.82|1623.04|1612.67|1621.99|1611.62|28
1734495290000|2024-12-18 04:14:50|1622.14|1611.77|1621.74|1611.37|1622.29|1611.92|1621.74|1611.37|18
1734495300000|2024-12-18 04:15:00|1623.34|1612.97|1626.14|1615.77|1626.14|1615.77|1623.34|1612.97|19
1734495310000|2024-12-18 04:15:10|1626.19|1615.82|1626.14|1615.77|1626.89|1616.52|1626.09|1615.72|29
1734495320000|2024-12-18 04:15:20|1626.19|1615.82|1626.79|1616.42|1626.79|1616.42|1624.89|1614.52|32
1734495330000|2024-12-18 04:15:30|1626.84|1616.47|1627.09|1616.72|1627.39|1617.02|1626.84|1616.47|23
1734495340000|2024-12-18 04:15:40|1627.04|1616.67|1628.69|1618.32|1628.69|1618.32|1626.79|1616.42|26
1734495350000|2024-12-18 04:15:50|1628.49|1618.12|1630.44|1620.07|1630.49|1620.12|1628.49|1618.12|23
1734495360000|2024-12-18 04:16:00|1630.39|1620.02|1628.39|1618.02|1630.39|1620.02|1628.19|1617.82|27
1734495370000|2024-12-18 04:16:10|1628.44|1618.07|1631.09|1620.72|1631.09|1620.72|1628.44|1618.07|28
1734495380000|2024-12-18 04:16:20|1631.14|1620.77|1630.99|1620.62|1631.29|1620.92|1629.99|1619.62|32
1734495390000|2024-12-18 04:16:30|1630.94|1620.57|1631.99|1621.62|1632.04|1621.67|1630.49|1620.12|24
1734495400000|2024-12-18 04:16:40|1632.09|1621.72|1630.74|1620.37|1633.04|1622.67|1630.69|1620.32|25
1734495410000|2024-12-18 04:16:50|1630.84|1620.47|1630.99|1620.62|1632.19|1621.82|1630.84|1620.47|24
1734495420000|2024-12-18 04:17:00|1631.04|1620.67|1629.54|1619.17|1631.04|1620.67|1629.24|1618.87|30
1734495430000|2024-12-18 04:17:10|1629.49|1619.12|1628.29|1617.92|1630.44|1620.07|1628.29|1617.92|32
1734495440000|2024-12-18 04:17:20|1628.34|1617.97|1628.69|1618.32|1628.69|1618.32|1627.99|1617.62|24
1734495450000|2024-12-18 04:17:30|1628.64|1618.27|1628.14|1617.77|1628.69|1618.32|1627.44|1617.07|20
1734495460000|2024-12-18 04:17:40|1628.09|1617.72|1628.44|1618.07|1628.49|1618.12|1627.89|1617.52|24
1734495470000|2024-12-18 04:17:50|1628.39|1618.02|1628.04|1617.67|1628.39|1618.02|1627.49|1617.12|29
1734495480000|2024-12-18 04:18:00|1627.74|1617.37|1625.44|1615.07|1627.79|1617.42|1625.44|1615.07|29
1734495490000|2024-12-18 04:18:10|1625.34|1614.97|1624.84|1614.47|1625.34|1614.97|1624.74|1614.37|27
1734495500000|2024-12-18 04:18:20|1624.89|1614.52|1624.14|1613.77|1625.79|1615.42|1624.14|1613.77|28
1734495510000|2024-12-18 04:18:30|1624.09|1613.72|1623.94|1613.57|1625.24|1614.87|1623.84|1613.47|32
1734495520000|2024-12-18 04:18:40|1623.89|1613.52|1626.54|1616.17|1626.59|1616.22|1623.64|1613.27|30
1734495530000|2024-12-18 04:18:50|1626.84|1616.47|1625.74|1615.37|1626.94|1616.57|1625.59|1615.22|28
1734495540000|2024-12-18 04:19:00|1625.79|1615.42|1626.24|1615.87|1626.34|1615.97|1625.24|1614.87|31
1734495550000|2024-12-18 04:19:10|1626.19|1615.82|1628.99|1618.62|1628.99|1618.62|1626.14|1615.77|29
1734495560000|2024-12-18 04:19:20|1629.54|1619.17|1633.44|1623.07|1633.69|1623.32|1629.54|1619.17|26
1734495570000|2024-12-18 04:19:30|1633.49|1623.12|1635.34|1624.97|1635.44|1625.07|1633.49|1623.12|12
1734495580000|2024-12-18 04:19:40|1635.39|1625.02|1635.79|1625.42|1636.64|1626.27|1634.89|1624.52|35
1734495590000|2024-12-18 04:19:50|1635.39|1625.02|1633.44|1623.07|1635.39|1625.02|1633.34|1622.97|25
1734495600000|2024-12-18 04:20:00|1633.34|1622.97|1631.54|1621.17|1633.59|1623.22|1631.24|1620.87|32
1734495610000|2024-12-18 04:20:10|1631.69|1621.32|1634.19|1623.82|1634.29|1623.92|1631.69|1621.32|33
1734495620000|2024-12-18 04:20:20|1634.44|1624.07|1634.19|1623.82|1634.74|1624.37|1633.59|1623.22|29
1734495630000|2024-12-18 04:20:30|1634.34|1623.97|1633.84|1623.47|1635.14|1624.77|1633.84|1623.47|26
1734495640000|2024-12-18 04:20:40|1633.94|1623.57|1635.19|1624.82|1635.19|1624.82|1633.14|1622.77|24
1734495650000|2024-12-18 04:20:50|1635.24|1624.87|1636.59|1626.22|1637.34|1626.97|1635.24|1624.87|28
1734495660000|2024-12-18 04:21:00|1636.49|1626.12|1637.64|1627.27|1637.69|1627.32|1635.84|1625.47|30
1734495670000|2024-12-18 04:21:10|1637.74|1627.37|1638.09|1627.72|1638.09|1627.72|1637.59|1627.22|31
1734495680000|2024-12-18 04:21:20|1638.04|1627.67|1638.69|1628.32|1639.24|1628.87|1637.94|1627.57|31
1734495690000|2024-12-18 04:21:30|1638.64|1628.27|1637.49|1627.12|1639.24|1628.87|1637.49|1627.12|28
1734495700000|2024-12-18 04:21:40|1636.89|1626.52|1633.74|1623.37|1636.94|1626.57|1633.74|1623.37|27
1734495710000|2024-12-18 04:21:50|1633.69|1623.32|1632.74|1622.37|1633.69|1623.32|1632.54|1622.17|25
1734495720000|2024-12-18 04:22:00|1632.69|1622.32|1628.74|1618.37|1632.69|1622.32|1628.29|1617.92|26
1734495730000|2024-12-18 04:22:10|1628.79|1618.42|1629.09|1618.72|1629.69|1619.32|1628.79|1618.42|26
1734495740000|2024-12-18 04:22:20|1629.04|1618.67|1628.29|1617.92|1630.09|1619.72|1628.19|1617.82|32
1734495750000|2024-12-18 04:22:30|1628.34|1617.97|1627.54|1617.17|1628.39|1618.02|1625.94|1615.57|29
1734495760000|2024-12-18 04:22:40|1627.59|1617.22|1627.34|1616.97|1628.09|1617.72|1627.09|1616.72|24
1734495770000|2024-12-18 04:22:50|1627.39|1617.02|1627.29|1616.92|1628.04|1617.67|1626.79|1616.42|25
1734495780000|2024-12-18 04:23:00|1627.44|1617.07|1629.84|1619.47|1629.89|1619.52|1627.44|1617.07|28
1734495790000|2024-12-18 04:23:10|1629.89|1619.52|1628.44|1618.07|1629.99|1619.62|1628.44|1618.07|26
1734495800000|2024-12-18 04:23:20|1628.39|1618.02|1627.39|1617.02|1629.64|1619.27|1627.39|1617.02|26
1734495810000|2024-12-18 04:23:30|1627.44|1617.07|1626.09|1615.72|1627.44|1617.07|1625.99|1615.62|30
1734495820000|2024-12-18 04:23:40|1626.14|1615.77|1623.14|1612.77|1626.19|1615.82|1623.04|1612.67|30
1734495830000|2024-12-18 04:23:50|1623.24|1612.87|1621.94|1611.57|1623.24|1612.87|1621.94|1611.57|16
1734495850000|2024-12-18 04:24:10|1622.04|1611.67|1620.39|1610.02|1622.04|1611.67|1620.29|1609.92|11
1734495860000|2024-12-18 04:24:20|1620.29|1609.92|1619.84|1609.47|1620.29|1609.92|1619.14|1608.77|16
1734495870000|2024-12-18 04:24:30|1619.89|1609.52|1632.44|1622.07|1634.19|1623.82|1619.64|1609.27|32
1734495880000|2024-12-18 04:24:40|1632.64|1622.27|1632.49|1622.12|1632.79|1622.42|1630.44|1620.07|32
1734495890000|2024-12-18 04:24:50|1632.59|1622.22|1630.74|1620.37|1633.14|1622.77|1630.24|1619.87|25
1734495900000|2024-12-18 04:25:00|1630.69|1620.32|1629.84|1619.47|1631.04|1620.67|1629.59|1619.22|28
1734495910000|2024-12-18 04:25:10|1629.89|1619.52|1629.84|1619.47|1631.89|1621.52|1629.54|1619.17|32
1734495920000|2024-12-18 04:25:20|1629.79|1619.42|1627.84|1617.47|1629.79|1619.42|1627.84|1617.47|31
1734495930000|2024-12-18 04:25:30|1627.79|1617.42|1626.64|1616.27|1629.64|1619.27|1626.59|1616.22|31
1734495940000|2024-12-18 04:25:40|1626.59|1616.22|1627.39|1617.02|1627.99|1617.62|1626.34|1615.97|30
1734495950000|2024-12-18 04:25:50|1627.34|1616.97|1627.24|1616.87|1627.34|1616.97|1626.29|1615.92|27
1734495960000|2024-12-18 04:26:00|1627.29|1616.92|1629.64|1619.27|1630.04|1619.67|1625.39|1615.02|31
1734495970000|2024-12-18 04:26:10|1629.69|1619.32|1626.64|1616.27|1629.84|1619.47|1626.64|1616.27|30
1734495980000|2024-12-18 04:26:20|1626.59|1616.22|1627.29|1616.92|1628.14|1617.77|1623.79|1613.42|29
1734495990000|2024-12-18 04:26:30|1627.34|1616.97|1625.99|1615.62|1627.34|1616.97|1624.99|1614.62|31
1734496000000|2024-12-18 04:26:40|1625.89|1615.52|1625.04|1614.67|1627.14|1616.77|1625.04|1614.67|31
1734496010000|2024-12-18 04:26:50|1625.09|1614.72|1622.44|1612.07|1626.09|1615.72|1622.14|1611.77|35
1734496020000|2024-12-18 04:27:00|1622.49|1612.12|1620.64|1610.27|1622.49|1612.12|1619.84|1609.47|28
1734496030000|2024-12-18 04:27:10|1621.04|1610.67|1620.14|1609.77|1621.69|1611.32|1619.94|1609.57|30
1734496040000|2024-12-18 04:27:20|1619.79|1609.42|1619.74|1609.37|1619.84|1609.47|1618.34|1607.97|30
1734496050000|2024-12-18 04:27:30|1619.84|1609.47|1619.69|1609.32|1620.94|1610.57|1619.64|1609.27|34
1734496060000|2024-12-18 04:27:40|1619.74|1609.37|1618.54|1608.17|1619.84|1609.47|1618.49|1608.12|34
1734496070000|2024-12-18 04:27:50|1618.49|1608.12|1618.34|1607.97|1618.49|1608.12|1618.34|1607.97|4
1734496080000|2024-12-18 04:28:00|1618.39|1608.02|1617.59|1607.22|1618.59|1608.22|1617.34|1606.97|22
1734496090000|2024-12-18 04:28:10|1617.54|1607.17|1617.34|1606.97|1617.69|1607.32|1617.34|1606.97|21
1734496100000|2024-12-18 04:28:20|1617.39|1607.02|1617.44|1607.07|1617.59|1607.22|1617.34|1606.97|7
1734496110000|2024-12-18 04:28:30|1617.39|1607.02|1622.49|1612.12|1622.49|1612.12|1617.34|1606.97|31
1734496120000|2024-12-18 04:28:40|1622.44|1612.07|1624.24|1613.87|1625.34|1614.97|1622.19|1611.82|35
1734496130000|2024-12-18 04:28:50|1624.19|1613.82|1622.99|1612.62|1624.19|1613.82|1622.99|1612.62|29
1734496140000|2024-12-18 04:29:00|1623.04|1612.67|1626.74|1616.37|1626.89|1616.52|1622.94|1612.57|30
1734496150000|2024-12-18 04:29:10|1626.84|1616.47|1628.19|1617.82|1628.24|1617.87|1626.24|1615.87|31
1734496160000|2024-12-18 04:29:20|1628.29|1617.92|1628.09|1617.72|1629.39|1619.02|1627.94|1617.57|30
1734496170000|2024-12-18 04:29:30|1627.69|1617.32|1626.94|1616.57|1627.69|1617.32|1625.34|1614.97|34
1734496180000|2024-12-18 04:29:40|1626.99|1616.62|1627.34|1616.97|1627.34|1616.97|1626.49|1616.12|32
1734496190000|2024-12-18 04:29:50|1627.49|1617.12|1625.99|1615.62|1627.99|1617.62|1625.84|1615.47|28
1734496200000|2024-12-18 04:30:00|1625.94|1615.57|1626.69|1616.32|1627.19|1616.82|1625.89|1615.52|31
1734496210000|2024-12-18 04:30:10|1626.89|1616.52|1625.04|1614.67|1626.89|1616.52|1624.99|1614.62|32
1734496220000|2024-12-18 04:30:20|1624.59|1614.22|1624.74|1614.37|1625.64|1615.27|1624.39|1614.02|35
1734496230000|2024-12-18 04:30:30|1624.69|1614.32|1622.99|1612.62|1624.79|1614.42|1622.44|1612.07|33
1734496240000|2024-12-18 04:30:40|1622.94|1612.57|1621.59|1611.22|1622.94|1612.57|1621.59|1611.22|28
1734496250000|2024-12-18 04:30:50|1621.64|1611.27|1619.19|1608.82|1621.69|1611.32|1618.94|1608.57|30
1734496260000|2024-12-18 04:31:00|1619.09|1608.72|1618.19|1607.82|1620.04|1609.67|1618.19|1607.82|28
1734496270000|2024-12-18 04:31:10|1617.79|1607.42|1617.34|1606.97|1617.79|1607.42|1617.34|1606.97|11
1734496300000|2024-12-18 04:31:40|1617.19|1606.82|1616.84|1606.47|1617.19|1606.82|1616.84|1606.47|2
1734496310000|2024-12-18 04:31:50|1616.14|1605.77|1613.64|1603.27|1616.14|1605.77|1613.64|1603.27|6
1734496320000|2024-12-18 04:32:00|1613.74|1603.37|1614.94|1604.57|1614.94|1604.57|1613.74|1603.37|16
1734496330000|2024-12-18 04:32:10|1614.89|1604.52|1615.04|1604.67|1615.19|1604.82|1614.29|1603.92|30
1734496340000|2024-12-18 04:32:20|1615.14|1604.77|1613.64|1603.27|1615.14|1604.77|1613.64|1603.27|13
1734496350000|2024-12-18 04:32:30|1613.09|1602.72|1613.24|1602.87|1613.24|1602.87|1612.54|1602.17|4
1734496360000|2024-12-18 04:32:40|1613.59|1603.22|1612.74|1602.37|1614.74|1604.37|1612.59|1602.22|25
1734496370000|2024-12-18 04:32:50|1612.59|1602.22|1612.54|1602.17|1612.69|1602.32|1612.54|1602.17|9
1734496380000|2024-12-18 04:33:00|1611.94|1601.57|1611.59|1601.22|1611.94|1601.57|1611.34|1600.97|16
1734496390000|2024-12-18 04:33:10|1611.64|1601.27|1611.54|1601.17|1611.84|1601.47|1611.49|1601.12|26
1734496400000|2024-12-18 04:33:20|1611.49|1601.12|1612.24|1601.87|1612.29|1601.92|1611.34|1600.97|24
1734496410000|2024-12-18 04:33:30|1612.64|1602.27|1613.79|1603.42|1613.79|1603.42|1612.64|1602.27|27
1734496420000|2024-12-18 04:33:40|1613.84|1603.47|1613.34|1602.97|1613.84|1603.47|1613.19|1602.82|14
1734496430000|2024-12-18 04:33:50|1613.29|1602.92|1612.59|1602.22|1613.39|1603.02|1612.59|1602.22|30
1734496440000|2024-12-18 04:34:00|1612.64|1602.27|1613.94|1603.57|1614.04|1603.67|1612.34|1601.97|27
1734496450000|2024-12-18 04:34:10|1613.89|1603.52|1614.04|1603.67|1614.04|1603.67|1613.59|1603.22|20
1734496460000|2024-12-18 04:34:20|1614.94|1604.57|1615.09|1604.72|1615.69|1605.32|1614.84|1604.47|15
1734496470000|2024-12-18 04:34:30|1615.14|1604.77|1617.54|1607.17|1617.89|1607.52|1615.04|1604.67|27
1734496480000|2024-12-18 04:34:40|1617.59|1607.22|1614.19|1603.82|1617.64|1607.27|1614.09|1603.72|31
1734496490000|2024-12-18 04:34:50|1614.14|1603.77|1611.64|1601.27|1614.14|1603.77|1611.34|1600.97|28
1734496500000|2024-12-18 04:35:00|1611.39|1601.02|1611.34|1600.97|1611.54|1601.17|1611.34|1600.97|10
1734496510000|2024-12-18 04:35:10|1611.24|1600.87|1609.69|1599.32|1611.24|1600.87|1609.69|1599.32|7
1734496520000|2024-12-18 04:35:20|1609.64|1599.27|1609.64|1599.27|1609.64|1599.27|1609.64|1599.27|1
1734496530000|2024-12-18 04:35:30|1609.24|1598.87|1606.44|1596.07|1609.24|1598.87|1605.89|1595.52|11
1734496540000|2024-12-18 04:35:40|1606.49|1596.12|1606.49|1596.12|1607.24|1596.87|1606.34|1595.97|30
1734496550000|2024-12-18 04:35:50|1606.39|1596.02|1606.49|1596.12|1606.54|1596.17|1605.79|1595.42|32
1734496560000|2024-12-18 04:36:00|1606.54|1596.17|1607.09|1596.72|1607.54|1597.17|1606.54|1596.17|29
1734496570000|2024-12-18 04:36:10|1606.74|1596.37|1608.49|1598.12|1608.99|1598.62|1606.74|1596.37|24
1734496580000|2024-12-18 04:36:20|1608.39|1598.02|1609.44|1599.07|1609.44|1599.07|1607.99|1597.62|28
1734496590000|2024-12-18 04:36:30|1609.94|1599.57|1609.14|1598.77|1609.94|1599.57|1609.04|1598.67|23
1734496600000|2024-12-18 04:36:40|1609.19|1598.82|1609.14|1598.77|1609.59|1599.22|1608.79|1598.42|24
1734496610000|2024-12-18 04:36:50|1609.09|1598.72|1606.19|1595.82|1609.09|1598.72|1606.14|1595.77|26
1734496620000|2024-12-18 04:37:00|1606.24|1595.87|1606.24|1595.87|1606.69|1596.32|1605.84|1595.47|31
1734496630000|2024-12-18 04:37:10|1606.29|1595.92|1606.44|1596.07|1607.24|1596.87|1606.29|1595.92|21
1734496640000|2024-12-18 04:37:20|1605.99|1595.62|1606.59|1596.22|1606.59|1596.22|1605.74|1595.37|22
1734496650000|2024-12-18 04:37:30|1606.64|1596.27|1606.29|1595.92|1606.79|1596.42|1606.19|1595.82|21
1734496660000|2024-12-18 04:37:40|1606.34|1595.97|1606.09|1595.72|1606.34|1595.97|1605.54|1595.17|11
1734496670000|2024-12-18 04:37:50|1606.04|1595.67|1606.84|1596.47|1606.84|1596.47|1605.99|1595.62|17
1734496680000|2024-12-18 04:38:00|1606.34|1595.97|1606.19|1595.82|1606.44|1596.07|1606.14|1595.77|21
1734496690000|2024-12-18 04:38:10|1606.14|1595.77|1607.89|1597.52|1607.89|1597.52|1605.94|1595.57|19
1734496700000|2024-12-18 04:38:20|1607.99|1597.62|1607.74|1597.37|1608.79|1598.42|1607.34|1596.97|27
1734496710000|2024-12-18 04:38:30|1607.79|1597.42|1610.84|1600.47|1610.84|1600.47|1607.74|1597.37|30
1734496720000|2024-12-18 04:38:40|1610.89|1600.52|1611.44|1601.07|1611.84|1601.47|1610.54|1600.17|21
1734496730000|2024-12-18 04:38:50|1611.34|1600.97|1609.14|1598.77|1611.34|1600.97|1608.99|1598.62|27
1734496740000|2024-12-18 04:39:00|1609.09|1598.72|1608.09|1597.72|1609.09|1598.72|1608.09|1597.72|25
1734496750000|2024-12-18 04:39:10|1607.89|1597.52|1606.19|1595.82|1607.89|1597.52|1606.19|1595.82|29
1734496760000|2024-12-18 04:39:20|1605.99|1595.62|1606.69|1596.32|1607.19|1596.82|1605.34|1594.97|30
1734496770000|2024-12-18 04:39:30|1606.74|1596.37|1606.44|1596.07|1607.44|1597.07|1606.34|1595.97|25
1734496780000|2024-12-18 04:39:40|1606.54|1596.17|1604.99|1594.62|1606.64|1596.27|1604.99|1594.62|20
1734496790000|2024-12-18 04:39:50|1604.94|1594.57|1604.74|1594.37|1604.99|1594.62|1604.74|1594.37|16
1734496800000|2024-12-18 04:40:00|1605.04|1594.67|1605.04|1594.67|1605.49|1595.12|1604.79|1594.42|21
1734496810000|2024-12-18 04:40:10|1604.99|1594.62|1604.74|1594.37|1605.04|1594.67|1604.74|1594.37|8
1734496830000|2024-12-18 04:40:30|1603.34|1592.97|1603.34|1592.97|1604.09|1593.72|1603.24|1592.87|21
1734496840000|2024-12-18 04:40:40|1603.29|1592.92|1603.14|1592.77|1603.39|1593.02|1603.04|1592.67|15
1734496850000|2024-12-18 04:40:50|1603.09|1592.72|1602.94|1592.57|1603.44|1593.07|1602.89|1592.52|28
1734496860000|2024-12-18 04:41:00|1602.99|1592.62|1603.54|1593.17|1603.54|1593.17|1602.99|1592.62|19
1734496870000|2024-12-18 04:41:10|1603.49|1593.12|1602.84|1592.47|1603.54|1593.17|1602.84|1592.47|15
1734496880000|2024-12-18 04:41:20|1603.09|1592.72|1603.84|1593.47|1603.84|1593.47|1602.94|1592.57|17
1734496890000|2024-12-18 04:41:30|1603.79|1593.42|1603.14|1592.77|1603.89|1593.52|1602.94|1592.57|22
1734496900000|2024-12-18 04:41:40|1603.44|1593.07|1603.94|1593.57|1603.94|1593.57|1603.44|1593.07|22
1734496910000|2024-12-18 04:41:50|1604.29|1593.92|1606.24|1595.87|1607.09|1596.72|1604.19|1593.82|17
1734496920000|2024-12-18 04:42:00|1606.74|1596.37|1605.99|1595.62|1606.89|1596.52|1605.54|1595.17|22
1734496930000|2024-12-18 04:42:10|1605.94|1595.57|1606.64|1596.27|1607.09|1596.72|1605.94|1595.57|26
1734496940000|2024-12-18 04:42:20|1606.59|1596.22|1607.59|1597.22|1607.69|1597.32|1606.59|1596.22|12
1734496950000|2024-12-18 04:42:30|1607.64|1597.27|1609.79|1599.42|1609.84|1599.47|1607.64|1597.27|16
1734496960000|2024-12-18 04:42:40|1609.84|1599.47|1610.29|1599.92|1610.29|1599.92|1609.84|1599.47|28
1734496970000|2024-12-18 04:42:50|1610.19|1599.82|1610.84|1600.47|1611.44|1601.07|1610.19|1599.82|27
1734496980000|2024-12-18 04:43:00|1610.89|1600.52|1609.09|1598.72|1611.04|1600.67|1608.99|1598.62|26
1734496990000|2024-12-18 04:43:10|1609.04|1598.67|1609.49|1599.12|1609.54|1599.17|1608.39|1598.02|20
1734497000000|2024-12-18 04:43:20|1609.54|1599.17|1611.54|1601.17|1611.54|1601.17|1609.54|1599.17|14
1734497010000|2024-12-18 04:43:30|1611.49|1601.12|1611.64|1601.27|1612.49|1602.12|1611.44|1601.07|17
1734497020000|2024-12-18 04:43:40|1611.59|1601.22|1609.74|1599.37|1611.59|1601.22|1609.49|1599.12|17
1734497030000|2024-12-18 04:43:50|1610.24|1599.87|1610.24|1599.87|1610.44|1600.07|1609.84|1599.47|22
1734497040000|2024-12-18 04:44:00|1610.34|1599.97|1610.39|1600.02|1610.99|1600.62|1610.24|1599.87|14
1734497050000|2024-12-18 04:44:10|1610.49|1600.12|1613.39|1603.02|1613.59|1603.22|1610.49|1600.12|27
1734497060000|2024-12-18 04:44:20|1613.44|1603.07|1612.24|1601.87|1613.74|1603.37|1612.24|1601.87|34
1734497070000|2024-12-18 04:44:30|1612.09|1601.72|1612.84|1602.47|1612.84|1602.47|1610.69|1600.32|24
1734497080000|2024-12-18 04:44:40|1612.89|1602.52|1615.04|1604.67|1615.29|1604.92|1612.89|1602.52|19
1734497090000|2024-12-18 04:44:50|1615.19|1604.82|1615.49|1605.12|1615.69|1605.32|1614.49|1604.12|27
1734497100000|2024-12-18 04:45:00|1615.44|1605.07|1614.19|1603.82|1616.14|1605.77|1614.19|1603.82|25
1734497110000|2024-12-18 04:45:10|1613.99|1603.62|1614.59|1604.22|1614.64|1604.27|1613.39|1603.02|34
1734497120000|2024-12-18 04:45:20|1614.64|1604.27|1614.64|1604.27|1615.04|1604.67|1613.59|1603.22|28
1734497130000|2024-12-18 04:45:30|1614.54|1604.17|1614.54|1604.17|1615.24|1604.87|1613.94|1603.57|28
1734497140000|2024-12-18 04:45:40|1614.64|1604.27|1616.74|1606.37|1616.74|1606.37|1614.59|1604.22|20
1734497150000|2024-12-18 04:45:50|1616.69|1606.32|1617.64|1607.27|1617.69|1607.32|1616.69|1606.32|22
1734497160000|2024-12-18 04:46:00|1617.59|1607.22|1617.24|1606.87|1617.64|1607.27|1616.79|1606.42|32
1734497170000|2024-12-18 04:46:10|1617.19|1606.82|1618.69|1608.32|1619.54|1609.17|1617.19|1606.82|28
1734497180000|2024-12-18 04:46:20|1618.74|1608.37|1615.24|1604.87|1618.89|1608.52|1615.19|1604.82|28
1734497190000|2024-12-18 04:46:30|1615.29|1604.92|1613.94|1603.57|1615.34|1604.97|1613.89|1603.52|31
1734497200000|2024-12-18 04:46:40|1613.64|1603.27|1609.69|1599.32|1613.64|1603.27|1609.54|1599.17|33
1734497210000|2024-12-18 04:46:50|1609.79|1599.42|1607.09|1596.72|1609.79|1599.42|1607.09|1596.72|30
1734497220000|2024-12-18 04:47:00|1606.99|1596.62|1608.79|1598.42|1609.04|1598.67|1606.64|1596.27|29
1734497230000|2024-12-18 04:47:10|1608.84|1598.47|1608.39|1598.02|1608.84|1598.47|1607.44|1597.07|26
1734497240000|2024-12-18 04:47:20|1608.44|1598.07|1608.39|1598.02|1610.74|1600.37|1608.39|1598.02|29
1734497250000|2024-12-18 04:47:30|1608.49|1598.12|1609.04|1598.67|1609.74|1599.37|1608.09|1597.72|32
1734497260000|2024-12-18 04:47:40|1608.99|1598.62|1607.74|1597.37|1609.34|1598.97|1607.74|1597.37|23
1734497270000|2024-12-18 04:47:50|1607.69|1597.32|1606.99|1596.62|1608.39|1598.02|1606.79|1596.42|26
1734497280000|2024-12-18 04:48:00|1607.04|1596.67|1604.89|1594.52|1607.24|1596.87|1604.84|1594.47|26
1734497290000|2024-12-18 04:48:10|1604.94|1594.57|1603.14|1592.77|1605.09|1594.72|1603.14|1592.77|32
1734497300000|2024-12-18 04:48:20|1603.19|1592.82|1604.24|1593.87|1604.24|1593.87|1603.19|1592.82|20
1734497310000|2024-12-18 04:48:30|1604.29|1593.92|1606.29|1595.92|1606.49|1596.12|1604.29|1593.92|29
1734497320000|2024-12-18 04:48:40|1606.39|1596.02|1604.39|1594.02|1607.44|1597.07|1604.39|1594.02|33
1734497330000|2024-12-18 04:48:50|1604.44|1594.07|1604.44|1594.07|1605.14|1594.77|1604.24|1593.87|25
1734497340000|2024-12-18 04:49:00|1604.39|1594.02|1605.54|1595.17|1605.84|1595.47|1604.39|1594.02|23
1734497350000|2024-12-18 04:49:10|1605.49|1595.12|1605.39|1595.02|1606.14|1595.77|1605.24|1594.87|30
1734497360000|2024-12-18 04:49:20|1605.44|1595.07|1608.89|1598.52|1608.89|1598.52|1605.44|1595.07|25
1734497370000|2024-12-18 04:49:30|1608.84|1598.47|1608.29|1597.92|1608.99|1598.62|1608.24|1597.87|26
1734497380000|2024-12-18 04:49:40|1608.34|1597.97|1606.99|1596.62|1608.54|1598.17|1606.99|1596.62|22
1734497390000|2024-12-18 04:49:50|1606.94|1596.57|1606.64|1596.27|1607.29|1596.92|1606.59|1596.22|22
1734497400000|2024-12-18 04:50:00|1606.59|1596.22|1607.04|1596.67|1607.04|1596.67|1606.24|1595.87|31
1734497410000|2024-12-18 04:50:10|1607.09|1596.72|1608.04|1597.67|1608.49|1598.12|1607.04|1596.67|28
1734497420000|2024-12-18 04:50:20|1608.24|1597.87|1608.24|1597.87|1608.29|1597.92|1607.39|1597.02|24
1734497430000|2024-12-18 04:50:30|1608.19|1597.82|1607.19|1596.82|1609.14|1598.77|1607.19|1596.82|26
1734497440000|2024-12-18 04:50:40|1606.99|1596.62|1607.19|1596.82|1607.24|1596.87|1606.79|1596.42|28
1734497450000|2024-12-18 04:50:50|1606.99|1596.62|1606.19|1595.82|1606.99|1596.62|1605.39|1595.02|30
1734497460000|2024-12-18 04:51:00|1606.14|1595.77|1607.19|1596.82|1607.19|1596.82|1605.14|1594.77|32
1734497470000|2024-12-18 04:51:10|1607.29|1596.92|1606.99|1596.62|1607.34|1596.97|1606.59|1596.22|28
1734497480000|2024-12-18 04:51:20|1606.94|1596.57|1606.59|1596.22|1606.99|1596.62|1605.79|1595.42|26
1734497490000|2024-12-18 04:51:30|1606.64|1596.27|1605.84|1595.47|1606.84|1596.47|1605.84|1595.47|23
1734497500000|2024-12-18 04:51:40|1605.89|1595.52|1603.64|1593.27|1605.94|1595.57|1603.19|1592.82|33
1734497510000|2024-12-18 04:51:50|1603.54|1593.17|1603.09|1592.72|1603.54|1593.17|1602.89|1592.52|27
1734497520000|2024-12-18 04:52:00|1603.29|1592.92|1604.54|1594.17|1604.54|1594.17|1603.14|1592.77|24
1734497530000|2024-12-18 04:52:10|1604.64|1594.27|1605.34|1594.97|1605.99|1595.62|1604.64|1594.27|33
1734497540000|2024-12-18 04:52:20|1605.39|1595.02|1605.29|1594.92|1605.74|1595.37|1605.19|1594.82|25
1734497550000|2024-12-18 04:52:30|1605.34|1594.97|1604.54|1594.17|1605.69|1595.32|1604.44|1594.07|23
1734497560000|2024-12-18 04:52:40|1604.49|1594.12|1603.59|1593.22|1604.59|1594.22|1603.09|1592.72|27
1734497570000|2024-12-18 04:52:50|1604.09|1593.72|1605.79|1595.42|1605.79|1595.42|1603.79|1593.42|32
1734497580000|2024-12-18 04:53:00|1605.89|1595.52|1606.74|1596.37|1606.74|1596.37|1605.89|1595.52|29
1734497590000|2024-12-18 04:53:10|1606.69|1596.32|1608.89|1598.52|1609.39|1599.02|1606.64|1596.27|24
1734497600000|2024-12-18 04:53:20|1608.94|1598.57|1610.84|1600.47|1610.84|1600.47|1608.94|1598.57|31
1734497610000|2024-12-18 04:53:30|1610.39|1600.02|1612.24|1601.87|1612.24|1601.87|1610.34|1599.97|19
1734497620000|2024-12-18 04:53:40|1612.19|1601.82|1614.64|1604.27|1614.64|1604.27|1612.14|1601.77|25
1734497630000|2024-12-18 04:53:50|1614.69|1604.32|1616.79|1606.42|1616.84|1606.47|1614.69|1604.32|27
1734497640000|2024-12-18 04:54:00|1616.19|1605.82|1614.34|1603.97|1616.69|1606.32|1613.79|1603.42|31
1734497650000|2024-12-18 04:54:10|1614.39|1604.02|1614.24|1603.87|1615.04|1604.67|1613.89|1603.52|28
1734497660000|2024-12-18 04:54:20|1614.29|1603.92|1617.44|1607.07|1617.44|1607.07|1614.29|1603.92|29
1734497670000|2024-12-18 04:54:30|1617.69|1607.32|1618.84|1608.47|1618.84|1608.47|1617.49|1607.12|28
1734497680000|2024-12-18 04:54:40|1619.29|1608.92|1618.59|1608.22|1619.84|1609.47|1618.54|1608.17|24
1734497690000|2024-12-18 04:54:50|1618.54|1608.17|1618.54|1608.17|1619.59|1609.22|1618.54|1608.17|26
1734497700000|2024-12-18 04:55:00|1618.59|1608.22|1618.79|1608.42|1619.79|1609.42|1618.34|1607.97|27
1734497710000|2024-12-18 04:55:10|1618.74|1608.37|1618.69|1608.32|1619.74|1609.37|1618.14|1607.77|22
1734497720000|2024-12-18 04:55:20|1618.84|1608.47|1621.29|1610.92|1621.39|1611.02|1618.84|1608.47|31
1734497730000|2024-12-18 04:55:30|1621.24|1610.87|1620.24|1609.87|1621.24|1610.87|1619.74|1609.37|25
1734497740000|2024-12-18 04:55:40|1619.84|1609.47|1621.29|1610.92|1621.29|1610.92|1619.54|1609.17|21
1734497750000|2024-12-18 04:55:50|1621.49|1611.12|1623.79|1613.42|1624.24|1613.87|1621.49|1611.12|28
1734497760000|2024-12-18 04:56:00|1623.99|1613.62|1624.34|1613.97|1624.34|1613.97|1623.74|1613.37|29
1734497770000|2024-12-18 04:56:10|1625.04|1614.67|1627.74|1617.37|1627.74|1617.37|1625.04|1614.67|22
1734497780000|2024-12-18 04:56:20|1627.69|1617.32|1629.79|1619.42|1629.79|1619.42|1627.69|1617.32|26
1734497790000|2024-12-18 04:56:30|1629.84|1619.47|1626.59|1616.22|1629.84|1619.47|1625.94|1615.57|19
1734497800000|2024-12-18 04:56:40|1626.69|1616.32|1626.84|1616.47|1627.89|1617.52|1626.69|1616.32|29
1734497810000|2024-12-18 04:56:50|1626.89|1616.52|1628.79|1618.42|1628.84|1618.47|1626.89|1616.52|28
1734497820000|2024-12-18 04:57:00|1628.84|1618.47|1628.04|1617.67|1628.84|1618.47|1627.64|1617.27|26
1734497830000|2024-12-18 04:57:10|1628.09|1617.72|1628.69|1618.32|1628.99|1618.62|1628.04|1617.67|27
1734497840000|2024-12-18 04:57:20|1628.84|1618.47|1628.79|1618.42|1628.89|1618.52|1628.24|1617.87|32
1734497850000|2024-12-18 04:57:30|1628.74|1618.37|1629.09|1618.72|1629.09|1618.72|1627.99|1617.62|32
1734497860000|2024-12-18 04:57:40|1629.14|1618.77|1629.44|1619.07|1629.74|1619.37|1629.14|1618.77|21
1734497870000|2024-12-18 04:57:50|1629.49|1619.12|1629.54|1619.17|1629.64|1619.27|1629.34|1618.97|19
1734497880000|2024-12-18 04:58:00|1629.49|1619.12|1629.84|1619.47|1629.84|1619.47|1628.84|1618.47|15
1734497910000|2024-12-18 04:58:30|1630.24|1619.87|1630.44|1620.07|1630.64|1620.27|1630.24|1619.87|4
1734497920000|2024-12-18 04:58:40|1630.49|1620.12|1630.59|1620.22|1630.59|1620.22|1629.89|1619.52|16
1734497930000|2024-12-18 04:58:50|1630.39|1620.02|1630.54|1620.17|1630.54|1620.17|1630.39|1620.02|16
1734497940000|2024-12-18 04:59:00|1630.59|1620.22|1629.99|1619.62|1630.59|1620.22|1629.94|1619.57|12
1734497950000|2024-12-18 04:59:10|1630.14|1619.77|1630.39|1620.02|1630.39|1620.02|1629.89|1619.52|8
1734497960000|2024-12-18 04:59:20|1630.44|1620.07|1630.34|1619.97|1630.59|1620.22|1629.79|1619.42|17
1734497970000|2024-12-18 04:59:30|1630.44|1620.07|1630.59|1620.22|1630.59|1620.22|1630.44|1620.07|12
1734497980000|2024-12-18 04:59:40|1630.54|1620.17|1630.34|1619.97|1630.59|1620.22|1630.34|1619.97|9
1734497990000|2024-12-18 04:59:50|1630.39|1620.02|1630.34|1619.97|1630.44|1620.07|1630.34|1619.97|5
1734498000000|2024-12-18 05:00:00|1629.04|1618.67|1626.74|1616.37|1629.04|1618.67|1626.74|1616.37|14
1734498010000|2024-12-18 05:00:10|1626.69|1616.32|1626.14|1615.77|1626.69|1616.32|1625.84|1615.47|15
1734498020000|2024-12-18 05:00:20|1626.24|1615.87|1626.49|1616.12|1627.09|1616.72|1626.19|1615.82|16
1734498030000|2024-12-18 05:00:30|1626.54|1616.17|1623.59|1613.22|1626.54|1616.17|1623.44|1613.07|13
1734498040000|2024-12-18 05:00:40|1623.39|1613.02|1624.39|1614.02|1624.49|1614.12|1623.14|1612.77|12
1734498050000|2024-12-18 05:00:50|1624.69|1614.32|1626.44|1616.07|1626.44|1616.07|1624.69|1614.32|18
1734498060000|2024-12-18 05:01:00|1626.54|1616.17|1625.49|1615.12|1627.69|1617.32|1625.49|1615.12|20
1734498070000|2024-12-18 05:01:10|1625.29|1614.92|1624.34|1613.97|1625.29|1614.92|1624.34|1613.97|23
1734498080000|2024-12-18 05:01:20|1624.39|1614.02|1623.49|1613.12|1624.74|1614.37|1623.49|1613.12|14
1734498090000|2024-12-18 05:01:30|1623.54|1613.17|1622.99|1612.62|1623.64|1613.27|1622.84|1612.47|14
1734498100000|2024-12-18 05:01:40|1622.84|1612.47|1624.79|1614.42|1624.84|1614.47|1622.59|1612.22|16
1734498110000|2024-12-18 05:01:50|1624.84|1614.47|1625.74|1615.37|1626.04|1615.67|1624.84|1614.47|19
1734498120000|2024-12-18 05:02:00|1625.69|1615.32|1625.64|1615.27|1626.34|1615.97|1625.34|1614.97|18
1734498130000|2024-12-18 05:02:10|1625.69|1615.32|1626.49|1616.12|1627.14|1616.77|1625.64|1615.27|24
1734498140000|2024-12-18 05:02:20|1626.79|1616.42|1627.89|1617.52|1627.89|1617.52|1626.64|1616.27|13
1734498150000|2024-12-18 05:02:30|1628.09|1617.72|1626.24|1615.87|1628.09|1617.72|1626.24|1615.87|19
1734498160000|2024-12-18 05:02:40|1626.19|1615.82|1628.64|1618.27|1628.64|1618.27|1626.19|1615.82|18
1734498170000|2024-12-18 05:02:50|1628.59|1618.22|1628.49|1618.12|1628.59|1618.22|1627.74|1617.37|13
1734498180000|2024-12-18 05:03:00|1628.34|1617.97|1625.49|1615.12|1628.34|1617.97|1625.44|1615.07|27
1734498190000|2024-12-18 05:03:10|1625.59|1615.22|1625.94|1615.57|1626.39|1616.02|1625.49|1615.12|20
1734498200000|2024-12-18 05:03:20|1626.09|1615.72|1625.79|1615.42|1626.14|1615.77|1625.79|1615.42|16
1734498210000|2024-12-18 05:03:30|1625.49|1615.12|1625.29|1614.92|1626.04|1615.67|1625.09|1614.72|18
1734498220000|2024-12-18 05:03:40|1625.49|1615.12|1623.94|1613.57|1625.59|1615.22|1623.94|1613.57|16
1734498230000|2024-12-18 05:03:50|1623.79|1613.42|1624.24|1613.87|1624.24|1613.87|1623.79|1613.42|8
1734498240000|2024-12-18 05:04:00|1624.54|1614.17|1623.17|1612.8|1625.49|1615.12|1623.17|1612.8|21
1734498250000|2024-12-18 05:04:10|1622.54|1612.17|1623.04|1612.67|1623.69|1613.32|1622.44|1612.07|18
1734498260000|2024-12-18 05:04:20|1623.19|1612.82|1623.09|1612.72|1623.24|1612.87|1622.59|1612.22|18
1734498270000|2024-12-18 05:04:30|1623.14|1612.77|1623.49|1613.12|1623.54|1613.17|1622.99|1612.62|21
1734498280000|2024-12-18 05:04:40|1623.69|1613.32|1624.39|1614.02|1624.89|1614.52|1623.69|1613.32|19
1734498290000|2024-12-18 05:04:50|1624.34|1613.97|1624.24|1613.87|1624.34|1613.97|1623.64|1613.27|11
1734498300000|2024-12-18 05:05:00|1624.29|1613.92|1621.64|1611.27|1624.29|1613.92|1621.19|1610.82|31
1734498310000|2024-12-18 05:05:10|1621.59|1611.22|1621.89|1611.52|1622.64|1612.27|1621.54|1611.17|20
1734498320000|2024-12-18 05:05:20|1621.79|1611.42|1620.79|1610.42|1622.09|1611.72|1620.79|1610.42|17
1734498330000|2024-12-18 05:05:30|1620.74|1610.37|1620.39|1610.02|1621.09|1610.72|1620.14|1609.77|15
1734498340000|2024-12-18 05:05:40|1620.44|1610.07|1620.44|1610.07|1621.84|1611.47|1620.24|1609.87|21
1734498350000|2024-12-18 05:05:50|1620.39|1610.02|1621.54|1611.17|1621.64|1611.27|1620.19|1609.82|18
1734498360000|2024-12-18 05:06:00|1621.79|1611.42|1621.04|1610.67|1622.34|1611.97|1620.69|1610.32|23
1734498370000|2024-12-18 05:06:10|1621.14|1610.77|1621.79|1611.42|1622.09|1611.72|1620.99|1610.62|27
1734498380000|2024-12-18 05:06:20|1622.04|1611.67|1623.89|1613.52|1623.89|1613.52|1622.04|1611.67|18
1734498390000|2024-12-18 05:06:30|1623.84|1613.47|1626.29|1615.92|1626.29|1615.92|1623.74|1613.37|16
1734498400000|2024-12-18 05:06:40|1626.34|1615.97|1622.59|1612.22|1627.35|1616.98|1622.59|1612.22|21
1734498410000|2024-12-18 05:06:50|1622.34|1611.97|1620.3|1609.93|1622.34|1611.97|1619.29|1608.92|21
1734498420000|2024-12-18 05:07:00|1620.24|1609.87|1619.04|1608.67|1620.54|1610.17|1618.24|1607.87|22
1734498430000|2024-12-18 05:07:10|1619.09|1608.72|1618.59|1608.22|1619.34|1608.97|1618.44|1608.07|14
1734498440000|2024-12-18 05:07:20|1618.54|1608.17|1620.34|1609.97|1620.39|1610.02|1618.54|1608.17|12
1734498450000|2024-12-18 05:07:30|1620.59|1610.22|1621.14|1610.77|1621.74|1611.37|1620.39|1610.02|16
1734498460000|2024-12-18 05:07:40|1620.84|1610.47|1619.54|1609.17|1620.84|1610.47|1619.54|1609.17|19
1734498470000|2024-12-18 05:07:50|1619.59|1609.22|1620.74|1610.37|1620.99|1610.62|1619.59|1609.22|12
1734498480000|2024-12-18 05:08:00|1620.64|1610.27|1617.84|1607.47|1620.94|1610.57|1617.84|1607.47|22
1734498490000|2024-12-18 05:08:10|1617.71|1607.34|1618.59|1608.22|1618.59|1608.22|1617.14|1606.77|19
1734498500000|2024-12-18 05:08:20|1618.64|1608.27|1618.24|1607.87|1619.14|1608.77|1618.24|1607.87|15
1734498510000|2024-12-18 05:08:30|1618.19|1607.82|1615.89|1605.52|1618.24|1607.87|1615.89|1605.52|19
1734498520000|2024-12-18 05:08:40|1616.02|1605.65|1613.94|1603.57|1616.02|1605.65|1612.39|1602.02|22
1734498530000|2024-12-18 05:08:50|1614.84|1604.47|1615.14|1604.77|1615.19|1604.82|1614.84|1604.47|3
1734498540000|2024-12-18 05:09:00|1615.24|1604.87|1616.29|1605.92|1616.59|1606.22|1615.24|1604.87|17
1734498550000|2024-12-18 05:09:10|1616.19|1605.82|1617.59|1607.22|1617.89|1607.52|1615.74|1605.37|18
1734498560000|2024-12-18 05:09:20|1617.24|1606.87|1617.74|1607.37|1618.09|1607.72|1617.19|1606.82|18
1734498570000|2024-12-18 05:09:30|1617.54|1607.17|1617.99|1607.62|1618.39|1608.02|1616.34|1605.97|26
1734498580000|2024-12-18 05:09:40|1617.94|1607.57|1616.64|1606.27|1617.94|1607.57|1616.44|1606.07|19
1734498590000|2024-12-18 05:09:50|1616.54|1606.17|1616.19|1605.82|1616.54|1606.17|1615.29|1604.92|17
1734498600000|2024-12-18 05:10:00|1615.99|1605.62|1616.14|1605.77|1616.14|1605.77|1614.29|1603.92|27
1734498610000|2024-12-18 05:10:10|1616.59|1606.22|1615.84|1605.47|1616.64|1606.27|1615.44|1605.07|24
1734498620000|2024-12-18 05:10:20|1615.64|1605.27|1614.99|1604.62|1615.64|1605.27|1614.09|1603.72|25
1734498630000|2024-12-18 05:10:30|1615.24|1604.87|1616.29|1605.92|1616.59|1606.22|1615.19|1604.82|24
1734498640000|2024-12-18 05:10:40|1615.84|1605.47|1615.89|1605.52|1616.54|1606.17|1615.84|1605.47|25
1734498650000|2024-12-18 05:10:50|1615.44|1605.07|1616.69|1606.32|1616.69|1606.32|1615.19|1604.82|19
1734498660000|2024-12-18 05:11:00|1616.64|1606.27|1614.54|1604.17|1616.84|1606.47|1614.49|1604.12|20
1734498670000|2024-12-18 05:11:10|1614.29|1603.92|1614.19|1603.82|1614.59|1604.22|1613.94|1603.57|19
1734498680000|2024-12-18 05:11:20|1614.44|1604.07|1614.99|1604.62|1615.34|1604.97|1614.44|1604.07|18
1734498690000|2024-12-18 05:11:30|1614.79|1604.42|1615.34|1604.97|1615.34|1604.97|1614.04|1603.67|14
1734498700000|2024-12-18 05:11:40|1615.44|1605.07|1616.64|1606.27|1616.79|1606.42|1615.44|1605.07|18
1734498710000|2024-12-18 05:11:50|1616.84|1606.47|1618.09|1607.72|1618.09|1607.72|1616.84|1606.47|8
1734498720000|2024-12-18 05:12:00|1618.24|1607.87|1615.44|1605.07|1618.44|1608.07|1615.29|1604.92|26
1734498730000|2024-12-18 05:12:10|1615.49|1605.12|1616.34|1605.97|1616.69|1606.32|1615.29|1604.92|30
1734498740000|2024-12-18 05:12:20|1616.19|1605.82|1618.34|1607.97|1618.54|1608.17|1616.19|1605.82|21
1734498750000|2024-12-18 05:12:30|1618.29|1607.92|1620.19|1609.82|1620.34|1609.97|1617.74|1607.37|23
1734498760000|2024-12-18 05:12:40|1620.14|1609.77|1620.89|1610.52|1620.89|1610.52|1620.14|1609.77|20
1734498770000|2024-12-18 05:12:50|1620.94|1610.57|1621.24|1610.87|1621.49|1611.12|1620.69|1610.32|20
1734498780000|2024-12-18 05:13:00|1621.59|1611.22|1621.94|1611.57|1621.94|1611.57|1620.69|1610.32|19
1734498790000|2024-12-18 05:13:10|1621.99|1611.62|1622.09|1611.72|1622.09|1611.72|1621.79|1611.42|20
1734498800000|2024-12-18 05:13:20|1622.14|1611.77|1623.34|1612.97|1623.34|1612.97|1622.14|1611.77|5
1734498810000|2024-12-18 05:13:30|1623.79|1613.42|1624.24|1613.87|1624.24|1613.87|1623.39|1613.02|10
1734498820000|2024-12-18 05:13:40|1624.29|1613.92|1625.89|1615.52|1625.89|1615.52|1624.29|1613.92|15
1734498830000|2024-12-18 05:13:50|1625.84|1615.47|1625.49|1615.12|1625.89|1615.52|1625.44|1615.07|12
1734498840000|2024-12-18 05:14:00|1625.44|1615.07|1625.24|1614.87|1625.59|1615.22|1624.74|1614.37|21
1734498850000|2024-12-18 05:14:10|1625.19|1614.82|1624.24|1613.87|1625.19|1614.82|1624.14|1613.77|14
1734498860000|2024-12-18 05:14:20|1624.19|1613.82|1623.99|1613.62|1624.24|1613.87|1623.54|1613.17|15
1734498870000|2024-12-18 05:14:30|1624.09|1613.72|1624.04|1613.67|1624.09|1613.72|1623.99|1613.62|4
1734498880000|2024-12-18 05:14:40|1624.19|1613.82|1624.19|1613.82|1624.59|1614.22|1624.09|1613.72|12
1734498890000|2024-12-18 05:14:50|1624.14|1613.77|1624.99|1614.62|1624.99|1614.62|1624.14|1613.77|14
1734498900000|2024-12-18 05:15:00|1625.04|1614.67|1626.19|1615.82|1626.19|1615.82|1625.04|1614.67|21
1734498910000|2024-12-18 05:15:10|1626.14|1615.77|1625.94|1615.57|1626.14|1615.77|1625.29|1614.92|14
1734498920000|2024-12-18 05:15:20|1626.09|1615.72|1625.14|1614.77|1626.09|1615.72|1624.99|1614.62|15
1734498930000|2024-12-18 05:15:30|1625.09|1614.72|1627.44|1617.07|1627.44|1617.07|1625.09|1614.72|10
1734498940000|2024-12-18 05:15:40|1627.57|1617.2|1629.29|1618.92|1629.29|1618.92|1627.57|1617.2|12
1734498950000|2024-12-18 05:15:50|1629.84|1619.47|1629.79|1619.42|1630|1619.63|1629.79|1619.42|7
1734498960000|2024-12-18 05:16:00|1629.69|1619.32|1630.89|1620.52|1630.89|1620.52|1629.49|1619.12|18
1734498970000|2024-12-18 05:16:10|1631.14|1620.77|1632.84|1622.47|1632.84|1622.47|1631.14|1620.77|21
1734498980000|2024-12-18 05:16:20|1632.79|1622.42|1628.89|1618.52|1632.79|1622.42|1628.89|1618.52|26
1734498990000|2024-12-18 05:16:30|1628.79|1618.42|1627.89|1617.52|1628.79|1618.42|1627.84|1617.47|20
1734499000000|2024-12-18 05:16:40|1628.14|1617.77|1629.39|1619.02|1629.89|1619.52|1628.14|1617.77|19
1734499010000|2024-12-18 05:16:50|1629.54|1619.17|1628.49|1618.12|1629.84|1619.47|1628.49|1618.12|14
1734499020000|2024-12-18 05:17:00|1628.29|1617.92|1628.19|1617.82|1628.69|1618.32|1627.79|1617.42|21
1734499030000|2024-12-18 05:17:10|1628.04|1617.67|1629.24|1618.87|1629.59|1619.22|1627.99|1617.62|21
1734499040000|2024-12-18 05:17:20|1629.04|1618.67|1629.94|1619.57|1630.09|1619.72|1629.04|1618.67|15
1734499050000|2024-12-18 05:17:30|1629.79|1619.42|1630.64|1620.27|1630.64|1620.27|1629.24|1618.87|20
1734499060000|2024-12-18 05:17:40|1630.74|1620.37|1631.69|1621.32|1631.74|1621.37|1630.74|1620.37|17
1734499070000|2024-12-18 05:17:50|1631.64|1621.27|1631.69|1621.32|1632.09|1621.72|1631.29|1620.92|21
1734499080000|2024-12-18 05:18:00|1631.79|1621.42|1633.54|1623.17|1633.74|1623.37|1631.54|1621.17|19
1734499090000|2024-12-18 05:18:10|1633.43|1623.06|1632.09|1621.72|1633.43|1623.06|1631.69|1621.32|18
1734499100000|2024-12-18 05:18:20|1631.99|1621.62|1633.49|1623.12|1633.54|1623.17|1631.99|1621.62|15
1734499110000|2024-12-18 05:18:30|1633.54|1623.17|1633.69|1623.32|1633.89|1623.52|1632.99|1622.62|20
1734499120000|2024-12-18 05:18:40|1633.79|1623.42|1634.19|1623.82|1634.34|1623.97|1633.79|1623.42|12
1734499130000|2024-12-18 05:18:50|1634.24|1623.87|1634.09|1623.72|1634.24|1623.87|1634.09|1623.72|3
1734499140000|2024-12-18 05:19:00|1634.14|1623.77|1633.74|1623.37|1634.79|1624.42|1633.74|1623.37|20
1734499150000|2024-12-18 05:19:10|1633.39|1623.02|1633.84|1623.47|1633.84|1623.47|1633.14|1622.77|7
1734499160000|2024-12-18 05:19:20|1633.79|1623.42|1634.19|1623.82|1634.29|1623.92|1633.79|1623.42|17
1734499170000|2024-12-18 05:19:30|1634.29|1623.92|1635.52|1625.15|1635.62|1625.25|1634.29|1623.92|14
1734499180000|2024-12-18 05:19:40|1635.32|1624.95|1634.24|1623.87|1635.32|1624.95|1634.24|1623.87|15
1734499190000|2024-12-18 05:19:50|1633.79|1623.42|1632.44|1622.07|1633.79|1623.42|1632.24|1621.87|22
1734499200000|2024-12-18 05:20:00|1632.39|1622.02|1631.74|1621.37|1632.39|1622.02|1631.39|1621.02|28
1734499210000|2024-12-18 05:20:10|1631.69|1621.32|1630.74|1620.37|1631.89|1621.52|1630.74|1620.37|25
1734499220000|2024-12-18 05:20:20|1631.14|1620.77|1630.99|1620.62|1631.79|1621.42|1630.99|1620.62|20
1734499230000|2024-12-18 05:20:30|1630.89|1620.52|1631.79|1621.42|1631.79|1621.42|1629.09|1618.72|20
1734499240000|2024-12-18 05:20:40|1632.89|1622.52|1632.34|1621.97|1633.49|1623.12|1632.34|1621.97|13
1734499250000|2024-12-18 05:20:50|1631.94|1621.57|1632.19|1621.82|1632.19|1621.82|1631.04|1620.67|25
1734499260000|2024-12-18 05:21:00|1632.34|1621.97|1631.29|1620.92|1632.94|1622.57|1631.29|1620.92|22
1734499270000|2024-12-18 05:21:10|1631.09|1620.72|1631.69|1621.32|1632.04|1621.67|1630.89|1620.52|19
1734499280000|2024-12-18 05:21:20|1631.74|1621.37|1634.48|1624.11|1634.48|1624.11|1631.74|1621.37|16
1734499290000|2024-12-18 05:21:30|1634.54|1624.17|1635.49|1625.12|1635.54|1625.17|1634.14|1623.77|12
1734499300000|2024-12-18 05:21:40|1635.54|1625.17|1637.24|1626.87|1637.24|1626.87|1635.49|1625.12|9
1734499310000|2024-12-18 05:21:50|1637.74|1627.37|1639.34|1628.97|1639.39|1629.02|1637.69|1627.32|11
1734499320000|2024-12-18 05:22:00|1639.39|1629.02|1638.79|1628.42|1639.45|1629.08|1638.09|1627.72|12
1734499330000|2024-12-18 05:22:10|1638.49|1628.12|1639.64|1629.27|1639.84|1629.47|1638.34|1627.97|14
1734499340000|2024-12-18 05:22:20|1638.99|1628.62|1639.04|1628.67|1639.59|1629.22|1638.69|1628.32|31
1734499350000|2024-12-18 05:22:30|1639.29|1628.92|1639.54|1629.17|1639.84|1629.47|1639.09|1628.72|24
1734499360000|2024-12-18 05:22:40|1639.39|1629.02|1640.19|1629.82|1640.19|1629.82|1639.39|1629.02|9
1734499370000|2024-12-18 05:22:50|1640.24|1629.87|1643.03|1632.66|1643.03|1632.66|1640.24|1629.87|14
1734499380000|2024-12-18 05:23:00|1643.94|1633.57|1647.54|1637.17|1647.59|1637.22|1643.94|1633.57|29
1734499390000|2024-12-18 05:23:10|1647.64|1637.27|1650.29|1639.92|1650.59|1640.22|1647.64|1637.27|24
1734499400000|2024-12-18 05:23:20|1650.34|1639.97|1651.01|1640.64|1651.01|1640.64|1650.24|1639.87|17
1734499410000|2024-12-18 05:23:30|1651.14|1640.77|1650.64|1640.27|1651.14|1640.77|1650.59|1640.22|12
1734499420000|2024-12-18 05:23:40|1650.54|1640.17|1653.19|1642.82|1654.44|1644.07|1650.54|1640.17|20
1734499430000|2024-12-18 05:23:50|1653.44|1643.07|1654.29|1643.92|1654.59|1644.22|1653.29|1642.92|16
1734499440000|2024-12-18 05:24:00|1654.24|1643.87|1654.19|1643.82|1655.84|1645.47|1653.29|1642.92|11
1734499450000|2024-12-18 05:24:10|1654.09|1643.72|1653.49|1643.12|1654.09|1643.72|1653.49|1643.12|4
1734499460000|2024-12-18 05:24:20|1653.59|1643.22|1654.19|1643.82|1654.29|1643.92|1653.49|1643.12|8
1734499470000|2024-12-18 05:24:30|1654.14|1643.77|1653.39|1643.02|1654.14|1643.77|1653.34|1642.97|18
1734499480000|2024-12-18 05:24:40|1653.09|1642.72|1652.69|1642.32|1653.09|1642.72|1652.14|1641.77|23
1734499490000|2024-12-18 05:24:50|1652.64|1642.27|1654.39|1644.02|1654.39|1644.02|1652.64|1642.27|18
1734499500000|2024-12-18 05:25:00|1654.49|1644.12|1655.44|1645.07|1655.44|1645.07|1654.49|1644.12|19
1734499510000|2024-12-18 05:25:10|1655.19|1644.82|1653.99|1643.62|1655.49|1645.12|1653.94|1643.57|19
1734499520000|2024-12-18 05:25:20|1654.09|1643.72|1655.74|1645.37|1655.89|1645.52|1654.09|1643.72|27
1734499530000|2024-12-18 05:25:30|1656.04|1645.67|1656.04|1645.67|1656.04|1645.67|1655.49|1645.12|14
1734499540000|2024-12-18 05:25:40|1656.19|1645.82|1655.54|1645.17|1656.19|1645.82|1655.54|1645.17|13
1734499550000|2024-12-18 05:25:50|1655.44|1645.07|1656.69|1646.32|1656.94|1646.57|1655.44|1645.07|17
1734499560000|2024-12-18 05:26:00|1656.89|1646.52|1655.74|1645.37|1656.89|1646.52|1654.59|1644.22|22
1734499570000|2024-12-18 05:26:10|1655.79|1645.42|1655.14|1644.77|1655.79|1645.42|1655.14|1644.77|14
1734499580000|2024-12-18 05:26:20|1655.09|1644.72|1656.59|1646.22|1657.14|1646.77|1655.09|1644.72|25
1734499590000|2024-12-18 05:26:30|1656.54|1646.17|1656.84|1646.47|1656.89|1646.52|1655.94|1645.57|20
1734499600000|2024-12-18 05:26:40|1656.69|1646.32|1656.64|1646.27|1656.99|1646.62|1656.54|1646.17|20
1734499610000|2024-12-18 05:26:50|1656.59|1646.22|1656.44|1646.07|1656.94|1646.57|1655.99|1645.62|19
1734499620000|2024-12-18 05:27:00|1656.39|1646.02|1653.74|1643.37|1656.39|1646.02|1653.74|1643.37|18
1734499630000|2024-12-18 05:27:10|1653.44|1643.07|1651.24|1640.87|1653.44|1643.07|1649.34|1638.97|18
1734499640000|2024-12-18 05:27:20|1651.19|1640.82|1651.84|1641.47|1652.04|1641.67|1651.19|1640.82|13
1734499650000|2024-12-18 05:27:30|1651.74|1641.37|1651.19|1640.82|1651.74|1641.37|1651.19|1640.82|10
1734499660000|2024-12-18 05:27:40|1651.09|1640.72|1650.54|1640.17|1651.29|1640.92|1650.54|1640.17|6
1734499670000|2024-12-18 05:27:50|1650.44|1640.07|1650.19|1639.82|1650.64|1640.27|1650.09|1639.72|17
1734499680000|2024-12-18 05:28:00|1650.29|1639.92|1651.64|1641.27|1651.64|1641.27|1650.24|1639.87|13
1734499690000|2024-12-18 05:28:10|1652.24|1641.87|1651.84|1641.47|1652.34|1641.97|1651.44|1641.07|16
1734499700000|2024-12-18 05:28:20|1651.99|1641.62|1652.19|1641.82|1652.59|1642.22|1651.99|1641.62|17
1734499710000|2024-12-18 05:28:30|1652.14|1641.77|1651.89|1641.52|1652.14|1641.77|1651.64|1641.27|21
1734499720000|2024-12-18 05:28:40|1651.79|1641.42|1651.94|1641.57|1652.34|1641.97|1651.69|1641.32|18
1734499730000|2024-12-18 05:28:50|1652.09|1641.72|1652.49|1642.12|1652.49|1642.12|1651.79|1641.42|8
1734499740000|2024-12-18 05:29:00|1652.39|1642.02|1651.75|1641.38|1652.39|1642.02|1651.74|1641.37|11
1734499750000|2024-12-18 05:29:10|1650.74|1640.37|1650.49|1640.12|1651.14|1640.77|1650.19|1639.82|16
1734499760000|2024-12-18 05:29:20|1650.54|1640.17|1650.74|1640.37|1650.74|1640.37|1650.44|1640.07|12
1734499770000|2024-12-18 05:29:30|1650.59|1640.22|1651.49|1641.12|1651.54|1641.17|1650.59|1640.22|10
1734499780000|2024-12-18 05:29:40|1651.34|1640.97|1652.04|1641.67|1652.04|1641.67|1651.24|1640.87|7
1734499790000|2024-12-18 05:29:50|1652.09|1641.72|1652.54|1642.17|1653.19|1642.82|1651.94|1641.57|26
1734499800000|2024-12-18 05:30:00|1652.49|1642.12|1653.89|1643.52|1653.99|1643.62|1651.54|1641.17|22
1734499810000|2024-12-18 05:30:10|1653.44|1643.07|1652.49|1642.12|1653.59|1643.22|1652.49|1642.12|19
1734499820000|2024-12-18 05:30:20|1652.54|1642.17|1653.04|1642.67|1653.04|1642.67|1652.34|1641.97|24
1734499830000|2024-12-18 05:30:30|1652.84|1642.47|1652.69|1642.32|1652.84|1642.47|1652.44|1642.07|12
1734499840000|2024-12-18 05:30:40|1652.44|1642.07|1651.94|1641.57|1652.44|1642.07|1651.64|1641.27|18
1734499850000|2024-12-18 05:30:50|1651.99|1641.62|1651.54|1641.17|1651.99|1641.62|1651.39|1641.02|14
1734499860000|2024-12-18 05:31:00|1651.44|1641.07|1651.49|1641.12|1652.54|1642.17|1651.44|1641.07|26
1734499870000|2024-12-18 05:31:10|1651.29|1640.92|1649.64|1639.27|1651.34|1640.97|1649.64|1639.27|23
1734499880000|2024-12-18 05:31:20|1649.59|1639.22|1648.74|1638.37|1649.59|1639.22|1648.69|1638.32|19
1734499890000|2024-12-18 05:31:30|1648.33|1637.96|1647.04|1636.67|1648.33|1637.96|1646.94|1636.57|16
1734499900000|2024-12-18 05:31:40|1647.09|1636.72|1648.79|1638.42|1648.79|1638.42|1647.04|1636.67|20
1734499910000|2024-12-18 05:31:50|1648.69|1638.32|1648.94|1638.57|1648.94|1638.57|1647.34|1636.97|20
1734499920000|2024-12-18 05:32:00|1649.34|1638.97|1649.24|1638.87|1649.64|1639.27|1648.69|1638.32|22
1734499930000|2024-12-18 05:32:10|1649.29|1638.92|1649.79|1639.42|1649.79|1639.42|1649.14|1638.77|26
1734499940000|2024-12-18 05:32:20|1649.84|1639.47|1653.79|1643.42|1653.79|1643.42|1649.84|1639.47|19
1734499950000|2024-12-18 05:32:30|1653.89|1643.52|1653.74|1643.37|1653.89|1643.52|1652.99|1642.62|17
1734499960000|2024-12-18 05:32:40|1653.79|1643.42|1653.09|1642.72|1654.39|1644.02|1653.09|1642.72|27
1734499970000|2024-12-18 05:32:50|1652.64|1642.27|1655.14|1644.77|1655.14|1644.77|1652.64|1642.27|23
1734499980000|2024-12-18 05:33:00|1655.19|1644.82|1653.78|1643.41|1655.19|1644.82|1652.79|1642.42|22
1734499990000|2024-12-18 05:33:10|1654.83|1644.46|1655.14|1644.77|1655.54|1645.17|1654.79|1644.42|13
1734500000000|2024-12-18 05:33:20|1655.09|1644.72|1655.04|1644.67|1655.34|1644.97|1654.99|1644.62|13
1734500010000|2024-12-18 05:33:30|1654.94|1644.57|1655.64|1645.27|1655.64|1645.27|1654.79|1644.42|15
1734500020000|2024-12-18 05:33:40|1655.54|1645.17|1656.04|1645.67|1656.13|1645.76|1654.89|1644.52|26
1734500030000|2024-12-18 05:33:50|1655.94|1645.57|1657.14|1646.77|1657.14|1646.77|1655.69|1645.32|23
1734500040000|2024-12-18 05:34:00|1657.19|1646.82|1656.34|1645.97|1657.19|1646.82|1656.34|1645.97|26
1734500050000|2024-12-18 05:34:10|1656.29|1645.92|1654.49|1644.12|1656.29|1645.92|1654.44|1644.07|18
1734500060000|2024-12-18 05:34:20|1654.44|1644.07|1654.49|1644.12|1654.89|1644.52|1654.44|1644.07|13
1734500070000|2024-12-18 05:34:30|1654.39|1644.02|1653.69|1643.32|1654.49|1644.12|1652.63|1642.26|30
1734500080000|2024-12-18 05:34:40|1653.79|1643.42|1653.29|1642.92|1654.14|1643.77|1653.29|1642.92|19
1734500090000|2024-12-18 05:34:50|1653.14|1642.77|1651.94|1641.57|1653.14|1642.77|1651.79|1641.42|19
1734500100000|2024-12-18 05:35:00|1651.79|1641.42|1651.14|1640.77|1651.84|1641.47|1650.64|1640.27|15
1734500110000|2024-12-18 05:35:10|1650.94|1640.57|1652.19|1641.82|1652.24|1641.87|1650.59|1640.22|23
1734500120000|2024-12-18 05:35:20|1652.34|1641.97|1651.39|1641.02|1652.44|1642.07|1651.34|1640.97|22
1734500130000|2024-12-18 05:35:30|1651.44|1641.07|1653.74|1643.37|1653.79|1643.42|1651.44|1641.07|29
1734500140000|2024-12-18 05:35:40|1653.79|1643.42|1654.59|1644.22|1654.91|1644.54|1653.79|1643.42|19
1734500150000|2024-12-18 05:35:50|1654.74|1644.37|1653.49|1643.12|1654.99|1644.62|1653.49|1643.12|20
1734500160000|2024-12-18 05:36:00|1653.59|1643.22|1654.94|1644.57|1654.94|1644.57|1653.44|1643.07|17
1734500170000|2024-12-18 05:36:10|1654.84|1644.47|1654.24|1643.87|1655.79|1645.42|1654.24|1643.87|18
1734500180000|2024-12-18 05:36:20|1654.34|1643.97|1656.24|1645.87|1656.24|1645.87|1653.94|1643.57|19
1734500190000|2024-12-18 05:36:30|1656.09|1645.72|1656.79|1646.42|1657.04|1646.67|1655.99|1645.62|19
1734500200000|2024-12-18 05:36:40|1656.94|1646.57|1656.04|1645.67|1656.99|1646.62|1656.04|1645.67|13
1734500210000|2024-12-18 05:36:50|1655.99|1645.62|1657.89|1647.52|1657.89|1647.52|1655.99|1645.62|14
1734500220000|2024-12-18 05:37:00|1657.44|1647.07|1656.24|1645.87|1657.44|1647.07|1656.19|1645.82|15
1734500230000|2024-12-18 05:37:10|1656.14|1645.77|1656.94|1646.57|1657.09|1646.72|1655.94|1645.57|17
1734500240000|2024-12-18 05:37:20|1656.79|1646.42|1657.04|1646.67|1657.14|1646.77|1656.29|1645.92|19
1734500250000|2024-12-18 05:37:30|1657.09|1646.72|1658.04|1647.67|1658.12|1647.75|1657.09|1646.72|11
1734500260000|2024-12-18 05:37:40|1657.44|1647.07|1657.84|1647.47|1657.84|1647.47|1655.94|1645.57|19
1734500270000|2024-12-18 05:37:50|1657.74|1647.37|1657.74|1647.37|1658.04|1647.67|1657.64|1647.27|17
1734500280000|2024-12-18 05:38:00|1657.84|1647.47|1660.59|1650.22|1660.59|1650.22|1657.74|1647.37|18
1734500290000|2024-12-18 05:38:10|1660.49|1650.12|1661.64|1651.27|1661.69|1651.32|1660.49|1650.12|14
1734500300000|2024-12-18 05:38:20|1662.29|1651.92|1661.84|1651.47|1663.34|1652.97|1661.84|1651.47|15
1734500310000|2024-12-18 05:38:30|1661.74|1651.37|1660.94|1650.57|1661.74|1651.37|1660.24|1649.87|13
1734500320000|2024-12-18 05:38:40|1660.84|1650.47|1661.79|1651.42|1661.94|1651.57|1660.69|1650.32|24
1734500330000|2024-12-18 05:38:50|1661.89|1651.52|1661.69|1651.32|1661.94|1651.57|1660.89|1650.52|25
1734500340000|2024-12-18 05:39:00|1661.79|1651.42|1661.29|1650.92|1661.79|1651.42|1660.99|1650.62|25
1734500350000|2024-12-18 05:39:10|1661.14|1650.77|1657.29|1646.92|1661.14|1650.77|1656.79|1646.42|18
1734500360000|2024-12-18 05:39:20|1657.44|1647.07|1657.09|1646.72|1657.59|1647.22|1657.04|1646.67|30
1734500370000|2024-12-18 05:39:30|1657.04|1646.67|1657.84|1647.47|1657.84|1647.47|1656.64|1646.27|21
1734500380000|2024-12-18 05:39:40|1657.79|1647.42|1656.99|1646.62|1657.84|1647.47|1656.89|1646.52|25
1734500390000|2024-12-18 05:39:50|1656.79|1646.42|1657.34|1646.97|1657.34|1646.97|1656.34|1645.97|19
1734500400000|2024-12-18 05:40:00|1657.39|1647.02|1658.24|1647.87|1658.29|1647.92|1657.19|1646.82|17
1734500410000|2024-12-18 05:40:10|1657.94|1647.57|1655.54|1645.17|1657.94|1647.57|1655.54|1645.17|18
1734500420000|2024-12-18 05:40:20|1655.14|1644.77|1654.89|1644.52|1655.39|1645.02|1654.69|1644.32|21
1734500430000|2024-12-18 05:40:30|1654.84|1644.47|1656.09|1645.72|1656.64|1646.27|1654.84|1644.47|29
1734500440000|2024-12-18 05:40:40|1655.99|1645.62|1656.04|1645.67|1656.09|1645.72|1655.89|1645.52|11
1734500450000|2024-12-18 05:40:50|1656.09|1645.72|1657.09|1646.72|1657.14|1646.77|1656.09|1645.72|15
1734500460000|2024-12-18 05:41:00|1657.14|1646.77|1657.19|1646.82|1657.39|1647.02|1657.09|1646.72|22
1734500470000|2024-12-18 05:41:10|1657.09|1646.72|1657.19|1646.82|1657.19|1646.82|1656.69|1646.32|16
1734500480000|2024-12-18 05:41:20|1657.14|1646.77|1657.19|1646.82|1657.19|1646.82|1656.89|1646.52|5
1734500490000|2024-12-18 05:41:30|1657.39|1647.02|1659.14|1648.77|1659.14|1648.77|1657.39|1647.02|17
1734500500000|2024-12-18 05:41:40|1658.89|1648.52|1656.84|1646.47|1658.89|1648.52|1656.84|1646.47|16
1734500510000|2024-12-18 05:41:50|1656.64|1646.27|1656.24|1645.87|1656.84|1646.47|1656.19|1645.82|9
1734500520000|2024-12-18 05:42:00|1656.19|1645.82|1656.89|1646.52|1657.09|1646.72|1656.09|1645.72|13
1734500530000|2024-12-18 05:42:10|1656.69|1646.32|1656.44|1646.07|1657.09|1646.72|1656.44|1646.07|18
1734500540000|2024-12-18 05:42:20|1656.19|1645.82|1656.04|1645.67|1656.49|1646.12|1655.54|1645.17|23
1734500550000|2024-12-18 05:42:30|1656.09|1645.72|1654.49|1644.12|1656.09|1645.72|1654.49|1644.12|20
1734500560000|2024-12-18 05:42:40|1654.64|1644.27|1651.79|1641.42|1655.19|1644.82|1651.49|1641.12|28
1734500570000|2024-12-18 05:42:50|1651.89|1641.52|1646.19|1635.82|1651.89|1641.52|1646.19|1635.82|24
1734500580000|2024-12-18 05:43:00|1646.39|1636.02|1647.79|1637.42|1648.09|1637.72|1646.19|1635.82|29
1734500590000|2024-12-18 05:43:10|1647.89|1637.52|1648.14|1637.77|1648.24|1637.87|1647.69|1637.32|14
1734500600000|2024-12-18 05:43:20|1647.84|1637.47|1647.59|1637.22|1648.04|1637.67|1647.44|1637.07|11
1734500610000|2024-12-18 05:43:30|1647.74|1637.37|1646.29|1635.92|1647.74|1637.37|1646.04|1635.67|16
1734500620000|2024-12-18 05:43:40|1646.34|1635.97|1645.84|1635.47|1646.34|1635.97|1645.84|1635.47|14
1734500630000|2024-12-18 05:43:50|1645.89|1635.52|1645.49|1635.12|1646.19|1635.82|1645.49|1635.12|11
1734500640000|2024-12-18 05:44:00|1645.54|1635.17|1646.99|1636.62|1646.99|1636.62|1645.49|1635.12|17
1734500650000|2024-12-18 05:44:10|1647.14|1636.77|1647.44|1637.07|1647.44|1637.07|1646.69|1636.32|11
1734500660000|2024-12-18 05:44:20|1647.49|1637.12|1648.84|1638.47|1648.84|1638.47|1647.49|1637.12|20
1734500670000|2024-12-18 05:44:30|1649.14|1638.77|1649.04|1638.67|1649.59|1639.22|1649.04|1638.67|10
1734500680000|2024-12-18 05:44:40|1649.09|1638.72|1650.69|1640.32|1650.69|1640.32|1649.04|1638.67|16
1734500690000|2024-12-18 05:44:50|1650.89|1640.52|1649.09|1638.72|1650.89|1640.52|1649.09|1638.72|13
1734500700000|2024-12-18 05:45:00|1649.24|1638.87|1647.44|1637.07|1649.54|1639.17|1647.14|1636.77|30
1734500710000|2024-12-18 05:45:10|1647.79|1637.42|1649.09|1638.72|1649.79|1639.42|1647.79|1637.42|26
1734500720000|2024-12-18 05:45:20|1649.04|1638.67|1649.29|1638.92|1649.49|1639.12|1648.79|1638.42|17
1734500730000|2024-12-18 05:45:30|1649.14|1638.77|1649.89|1639.52|1649.89|1639.52|1648.89|1638.52|15
1734500740000|2024-12-18 05:45:40|1649.84|1639.47|1651.29|1640.92|1651.29|1640.92|1649.69|1639.32|21
1734500750000|2024-12-18 05:45:50|1651.39|1641.02|1652.94|1642.57|1653.74|1643.37|1651.39|1641.02|19
1734500760000|2024-12-18 05:46:00|1652.99|1642.62|1654.04|1643.67|1654.04|1643.67|1652.84|1642.47|21
1734500770000|2024-12-18 05:46:10|1653.99|1643.62|1654.89|1644.52|1655.54|1645.17|1653.84|1643.47|18
1734500780000|2024-12-18 05:46:20|1654.99|1644.62|1654.69|1644.32|1655.29|1644.92|1654.34|1643.97|15
1734500790000|2024-12-18 05:46:30|1654.59|1644.22|1655.49|1645.12|1656.09|1645.72|1654.59|1644.22|13
1734500800000|2024-12-18 05:46:40|1655.44|1645.07|1654.24|1643.87|1655.49|1645.12|1654.24|1643.87|15
1734500810000|2024-12-18 05:46:50|1654.34|1643.97|1653.14|1642.77|1654.34|1643.97|1653.09|1642.72|14
1734500820000|2024-12-18 05:47:00|1652.94|1642.57|1650.99|1640.62|1652.94|1642.57|1650.44|1640.07|27
1734500830000|2024-12-18 05:47:10|1651.19|1640.82|1650.84|1640.47|1651.34|1640.97|1650.24|1639.87|24
1734500840000|2024-12-18 05:47:20|1650.79|1640.42|1652.04|1641.67|1652.24|1641.87|1650.64|1640.27|22
1734500850000|2024-12-18 05:47:30|1652.09|1641.72|1651.49|1641.12|1652.09|1641.72|1651.49|1641.12|16
1734500860000|2024-12-18 05:47:40|1651.54|1641.17|1652.34|1641.97|1653.09|1642.72|1651.49|1641.12|19
1734500870000|2024-12-18 05:47:50|1652.64|1642.27|1654.29|1643.92|1654.29|1643.92|1652.39|1642.02|23
1734500880000|2024-12-18 05:48:00|1654.19|1643.82|1654.14|1643.77|1654.34|1643.97|1653.94|1643.57|15
1734500890000|2024-12-18 05:48:10|1654.08|1643.71|1652.99|1642.62|1654.08|1643.71|1652.99|1642.62|22
1734500900000|2024-12-18 05:48:20|1652.74|1642.37|1653.09|1642.72|1653.34|1642.97|1652.44|1642.07|23
1734500910000|2024-12-18 05:48:30|1653.04|1642.67|1649.49|1639.12|1653.04|1642.67|1649.44|1639.07|25
1734500920000|2024-12-18 05:48:40|1649.29|1638.92|1648.59|1638.22|1649.79|1639.42|1648.54|1638.17|21
1734500930000|2024-12-18 05:48:50|1648.54|1638.17|1649.94|1639.57|1649.94|1639.57|1647.94|1637.57|26
1734500940000|2024-12-18 05:49:00|1650.04|1639.67|1649.59|1639.22|1650.04|1639.67|1649.24|1638.87|29
1734500950000|2024-12-18 05:49:10|1649.34|1638.97|1647.04|1636.67|1649.34|1638.97|1646.94|1636.57|30
1734500960000|2024-12-18 05:49:20|1646.94|1636.57|1647.39|1637.02|1647.39|1637.02|1646.74|1636.37|18
1734500970000|2024-12-18 05:49:30|1647.49|1637.12|1648.49|1638.12|1648.74|1638.37|1647.49|1637.12|23
1734500980000|2024-12-18 05:49:40|1648.64|1638.27|1648.84|1638.47|1650.19|1639.82|1648.54|1638.17|24
1734500990000|2024-12-18 05:49:50|1649.04|1638.67|1648.49|1638.12|1649.64|1639.27|1648.44|1638.07|24
1734501000000|2024-12-18 05:50:00|1648.39|1638.02|1650.16|1639.79|1650.29|1639.92|1648.39|1638.02|22
1734501010000|2024-12-18 05:50:10|1650.09|1639.72|1649.64|1639.27|1650.11|1639.74|1649.09|1638.72|25
1734501020000|2024-12-18 05:50:20|1649.24|1638.87|1648.74|1638.37|1649.24|1638.87|1648.69|1638.32|19
1734501030000|2024-12-18 05:50:30|1648.89|1638.52|1648.04|1637.67|1649.14|1638.77|1648.04|1637.67|21
1734501040000|2024-12-18 05:50:40|1647.74|1637.37|1649.39|1639.02|1649.54|1639.17|1647.74|1637.37|21
1734501050000|2024-12-18 05:50:50|1649.44|1639.07|1648.74|1638.37|1649.89|1639.52|1648.74|1638.37|18
1734501060000|2024-12-18 05:51:00|1648.59|1638.22|1648.09|1637.72|1649.34|1638.97|1647.44|1637.07|34
1734501070000|2024-12-18 05:51:10|1646.74|1636.37|1646.79|1636.42|1648.19|1637.82|1646.64|1636.27|26
1734501080000|2024-12-18 05:51:20|1646.34|1635.97|1646.14|1635.77|1646.74|1636.37|1644.59|1634.22|26
1734501090000|2024-12-18 05:51:30|1645.69|1635.32|1646.69|1636.32|1646.69|1636.32|1645.69|1635.32|16
1734501100000|2024-12-18 05:51:40|1646.74|1636.37|1646.84|1636.47|1646.99|1636.62|1646.34|1635.97|27
1734501110000|2024-12-18 05:51:50|1646.95|1636.58|1649.63|1639.26|1649.78|1639.41|1646.95|1636.58|18
1734501120000|2024-12-18 05:52:00|1649.33|1638.96|1647.09|1636.72|1649.33|1638.96|1647.04|1636.67|23
1734501130000|2024-12-18 05:52:10|1646.99|1636.62|1648.34|1637.97|1648.59|1638.22|1645.59|1635.22|34
1734501140000|2024-12-18 05:52:20|1648.39|1638.02|1648.04|1637.67|1648.49|1638.12|1647.29|1636.92|27
1734501150000|2024-12-18 05:52:30|1648.19|1637.82|1647.34|1636.97|1648.24|1637.87|1647.34|1636.97|19
1734501160000|2024-12-18 05:52:40|1647.29|1636.92|1646.04|1635.67|1647.34|1636.97|1646.04|1635.67|17
1734501170000|2024-12-18 05:52:50|1645.99|1635.62|1648.29|1637.92|1648.29|1637.92|1645.99|1635.62|22
1734501180000|2024-12-18 05:53:00|1648.24|1637.87|1645.79|1635.42|1648.24|1637.87|1645.74|1635.37|21
1734501190000|2024-12-18 05:53:10|1645.49|1635.12|1645.39|1635.02|1645.89|1635.52|1645.24|1634.87|13
1734501200000|2024-12-18 05:53:20|1645.24|1634.87|1644.18|1633.81|1645.54|1635.17|1643.63|1633.26|21
1734501210000|2024-12-18 05:53:30|1644.38|1634.01|1644.24|1633.87|1645.09|1634.72|1644.14|1633.77|19
1734501220000|2024-12-18 05:53:40|1644.29|1633.92|1645.64|1635.27|1645.64|1635.27|1643.44|1633.07|19
1734501230000|2024-12-18 05:53:50|1645.69|1635.32|1646.95|1636.58|1647.44|1637.07|1645.69|1635.32|16
1734501240000|2024-12-18 05:54:00|1647.09|1636.72|1646.39|1636.02|1647.74|1637.37|1646.14|1635.77|21
1734501250000|2024-12-18 05:54:10|1646.34|1635.97|1644.84|1634.47|1647.24|1636.87|1644.84|1634.47|23
1734501260000|2024-12-18 05:54:20|1644.89|1634.52|1645.74|1635.37|1646.49|1636.12|1644.89|1634.52|20
1734501270000|2024-12-18 05:54:30|1645.89|1635.52|1646.09|1635.72|1646.14|1635.77|1645.54|1635.17|18
1734501280000|2024-12-18 05:54:40|1646.04|1635.67|1646.39|1636.02|1646.79|1636.42|1646.04|1635.67|18
1734501290000|2024-12-18 05:54:50|1646.49|1636.12|1646.89|1636.52|1646.89|1636.52|1646.49|1636.12|8
1734501300000|2024-12-18 05:55:00|1646.84|1636.47|1647.54|1637.17|1647.54|1637.17|1646.84|1636.47|13
1734501310000|2024-12-18 05:55:10|1647.79|1637.42|1644.64|1634.27|1647.79|1637.42|1644.64|1634.27|23
1734501320000|2024-12-18 05:55:20|1644.59|1634.22|1643.69|1633.32|1645.19|1634.82|1643.39|1633.02|29
1734501330000|2024-12-18 05:55:30|1643.59|1633.22|1641.39|1631.02|1643.59|1633.22|1641.39|1631.02|17
1734501340000|2024-12-18 05:55:40|1641.09|1630.72|1643.84|1633.47|1643.84|1633.47|1641.09|1630.72|25
1734501350000|2024-12-18 05:55:50|1643.79|1633.42|1644.54|1634.17|1645.29|1634.92|1643.74|1633.37|16
1734501360000|2024-12-18 05:56:00|1644.44|1634.07|1646.34|1635.97|1646.59|1636.22|1644.14|1633.77|23
1734501370000|2024-12-18 05:56:10|1646.44|1636.07|1647.09|1636.72|1647.24|1636.87|1646.44|1636.07|7
1734501380000|2024-12-18 05:56:20|1646.94|1636.57|1646.44|1636.07|1646.94|1636.57|1645.54|1635.17|16
1734501390000|2024-12-18 05:56:30|1646.49|1636.12|1646.79|1636.42|1646.79|1636.42|1645.99|1635.62|19
1734501400000|2024-12-18 05:56:40|1646.89|1636.52|1648.79|1638.42|1649.24|1638.87|1646.89|1636.52|15
1734501410000|2024-12-18 05:56:50|1648.59|1638.22|1648.39|1638.02|1648.59|1638.22|1647.94|1637.57|18
1734501420000|2024-12-18 05:57:00|1648.49|1638.12|1649.7|1639.33|1649.7|1639.33|1648.49|1638.12|10
1734501430000|2024-12-18 05:57:10|1649.74|1639.37|1647.59|1637.22|1650.25|1639.88|1647.59|1637.22|10
1734501440000|2024-12-18 05:57:20|1647.49|1637.12|1645.84|1635.47|1648.29|1637.92|1645.84|1635.47|18
1734501450000|2024-12-18 05:57:30|1645.64|1635.27|1645.99|1635.62|1646.04|1635.67|1645.59|1635.22|13
1734501460000|2024-12-18 05:57:40|1646.14|1635.77|1646.99|1636.62|1647.34|1636.97|1646.14|1635.77|27
1734501470000|2024-12-18 05:57:50|1646.89|1636.52|1646.69|1636.32|1646.89|1636.52|1645.89|1635.52|23
1734501480000|2024-12-18 05:58:00|1646.89|1636.52|1647.14|1636.77|1647.35|1636.98|1646.14|1635.77|18
1734501490000|2024-12-18 05:58:10|1647.09|1636.72|1645.29|1634.92|1647.09|1636.72|1645.09|1634.72|21
1734501500000|2024-12-18 05:58:20|1645.19|1634.82|1643.84|1633.47|1645.34|1634.97|1643.84|1633.47|19
1734501510000|2024-12-18 05:58:30|1643.79|1633.42|1645.59|1635.22|1645.59|1635.22|1643.34|1632.97|25
1734501520000|2024-12-18 05:58:40|1645.49|1635.12|1645.69|1635.32|1645.79|1635.42|1645.49|1635.12|13
1734501530000|2024-12-18 05:58:50|1645.74|1635.37|1646.09|1635.72|1646.09|1635.72|1645.59|1635.22|13
1734501540000|2024-12-18 05:59:00|1646.29|1635.92|1646.14|1635.77|1646.29|1635.92|1645.74|1635.37|23
1734501550000|2024-12-18 05:59:10|1646.04|1635.67|1645.99|1635.62|1646.69|1636.32|1645.79|1635.42|19
1734501560000|2024-12-18 05:59:20|1646.09|1635.72|1647.59|1637.22|1647.74|1637.37|1645.99|1635.62|12
1734501570000|2024-12-18 05:59:30|1647.69|1637.32|1649.19|1638.82|1649.49|1639.12|1647.69|1637.32|15
1734501580000|2024-12-18 05:59:40|1649.14|1638.77|1647.84|1637.47|1649.34|1638.97|1647.14|1636.77|19
1734501590000|2024-12-18 05:59:50|1647.94|1637.57|1648.84|1638.47|1648.84|1638.47|1647.94|1637.57|15
1734501600000|2024-12-18 06:00:00|1648.94|1638.57|1649.29|1638.92|1649.29|1638.92|1647.94|1637.57|21
1734501610000|2024-12-18 06:00:10|1649.74|1639.37|1650.34|1639.97|1650.84|1640.47|1649.74|1639.37|14
1734501620000|2024-12-18 06:00:20|1650.44|1640.07|1651.89|1641.52|1651.89|1641.52|1650.34|1639.97|20
1734501630000|2024-12-18 06:00:30|1651.74|1641.37|1651.64|1641.27|1651.84|1641.47|1651.39|1641.02|10
1734501640000|2024-12-18 06:00:40|1651.69|1641.32|1649.04|1638.67|1651.74|1641.37|1648.99|1638.62|21
1734501650000|2024-12-18 06:00:50|1649.19|1638.82|1648.89|1638.52|1650.04|1639.67|1648.89|1638.52|27
1734501660000|2024-12-18 06:01:00|1648.49|1638.12|1646.09|1635.72|1649.24|1638.87|1645.84|1635.47|30
1734501670000|2024-12-18 06:01:10|1645.94|1635.57|1645.84|1635.47|1646.64|1636.27|1645.54|1635.17|25
1734501680000|2024-12-18 06:01:20|1645.74|1635.37|1645.99|1635.62|1646.99|1636.62|1645.69|1635.32|23
1734501690000|2024-12-18 06:01:30|1645.94|1635.57|1645.74|1635.37|1646.99|1636.62|1645.54|1635.17|17
1734501700000|2024-12-18 06:01:40|1645.69|1635.32|1646.54|1636.17|1646.89|1636.52|1645.69|1635.32|21
1734501710000|2024-12-18 06:01:50|1646.59|1636.22|1647.49|1637.12|1647.99|1637.62|1646.39|1636.02|26
1734501720000|2024-12-18 06:02:00|1647.44|1637.07|1647.74|1637.37|1647.74|1637.37|1646.94|1636.57|18
1734501730000|2024-12-18 06:02:10|1647.84|1637.47|1647.04|1636.67|1647.84|1637.47|1645.39|1635.02|31
1734501740000|2024-12-18 06:02:20|1647.24|1636.87|1646.29|1635.92|1647.24|1636.87|1646.29|1635.92|23
1734501750000|2024-12-18 06:02:30|1646.24|1635.87|1646.89|1636.52|1647.24|1636.87|1645.64|1635.27|20
1734501760000|2024-12-18 06:02:40|1646.84|1636.47|1648.44|1638.07|1648.54|1638.17|1646.84|1636.47|14
1734501770000|2024-12-18 06:02:50|1647.89|1637.52|1647.29|1636.92|1647.89|1637.52|1646.99|1636.62|18
1734501780000|2024-12-18 06:03:00|1646.99|1636.62|1646.24|1635.87|1646.99|1636.62|1645.99|1635.62|18
1734501790000|2024-12-18 06:03:10|1646.09|1635.72|1647.74|1637.37|1647.74|1637.37|1646.09|1635.72|17
1734501800000|2024-12-18 06:03:20|1647.84|1637.47|1646.19|1635.82|1648.09|1637.72|1646.19|1635.82|23
1734501810000|2024-12-18 06:03:30|1646.44|1636.07|1647.34|1636.97|1648.14|1637.77|1646.44|1636.07|16
1734501820000|2024-12-18 06:03:40|1647.44|1637.07|1648.14|1637.77|1648.19|1637.82|1647.44|1637.07|17
1734501830000|2024-12-18 06:03:50|1648.09|1637.72|1648.71|1638.34|1648.74|1638.37|1647.99|1637.62|11
1734501840000|2024-12-18 06:04:00|1648.84|1638.47|1650.64|1640.27|1650.7|1640.33|1648.84|1638.47|12
1734501850000|2024-12-18 06:04:10|1651.24|1640.87|1648.89|1638.52|1651.24|1640.87|1648.29|1637.92|27
1734501860000|2024-12-18 06:04:20|1648.84|1638.47|1647.99|1637.62|1648.89|1638.52|1647.79|1637.42|26
1734501870000|2024-12-18 06:04:30|1647.94|1637.57|1649.24|1638.87|1649.24|1638.87|1647.64|1637.27|24
1734501880000|2024-12-18 06:04:40|1649.29|1638.92|1649.74|1639.37|1650.14|1639.77|1649.29|1638.92|18
1734501890000|2024-12-18 06:04:50|1649.84|1639.47|1650.64|1640.27|1651.33|1640.96|1649.84|1639.47|24
1734501900000|2024-12-18 06:05:00|1650.59|1640.22|1648.19|1637.82|1650.74|1640.37|1648.19|1637.82|27
1734501910000|2024-12-18 06:05:10|1648.54|1638.17|1649.09|1638.72|1649.09|1638.72|1648.29|1637.92|25
1734501920000|2024-12-18 06:05:20|1650.09|1639.72|1649.14|1638.77|1650.29|1639.92|1649.14|1638.77|19
1734501930000|2024-12-18 06:05:30|1648.74|1638.37|1648.84|1638.47|1649.24|1638.87|1648.54|1638.17|24
1734501940000|2024-12-18 06:05:40|1648.74|1638.37|1649.34|1638.97|1649.34|1638.97|1648.54|1638.17|12
1734501950000|2024-12-18 06:05:50|1649.59|1639.22|1653.14|1642.77|1653.14|1642.77|1649.59|1639.22|18
1734501960000|2024-12-18 06:06:00|1653.04|1642.67|1654.39|1644.02|1654.84|1644.47|1653.04|1642.67|26
1734501970000|2024-12-18 06:06:10|1654.34|1643.97|1652.19|1641.82|1654.59|1644.22|1651.94|1641.57|28
1734501980000|2024-12-18 06:06:20|1652.34|1641.97|1652.79|1642.42|1653.14|1642.77|1652.34|1641.97|14
1734501990000|2024-12-18 06:06:30|1653.04|1642.67|1652.54|1642.17|1653.34|1642.97|1652.49|1642.12|21
1734502000000|2024-12-18 06:06:40|1652.59|1642.22|1652.24|1641.87|1653.09|1642.72|1652.24|1641.87|25
1734502010000|2024-12-18 06:06:50|1651.84|1641.47|1652.59|1642.22|1652.89|1642.52|1651.84|1641.47|16
1734502020000|2024-12-18 06:07:00|1652.54|1642.17|1652.24|1641.87|1653.89|1643.52|1652.24|1641.87|28
1734502030000|2024-12-18 06:07:10|1652.04|1641.67|1649.59|1639.22|1652.04|1641.67|1649.59|1639.22|21
1734502040000|2024-12-18 06:07:20|1649.48|1639.11|1649.59|1639.22|1649.99|1639.62|1648.24|1637.87|24
1734502050000|2024-12-18 06:07:30|1649.64|1639.27|1649.79|1639.42|1649.79|1639.42|1649.44|1639.07|9
1734502060000|2024-12-18 06:07:40|1649.74|1639.37|1649.79|1639.42|1649.94|1639.57|1649.39|1639.02|15
1734502070000|2024-12-18 06:07:50|1649.39|1639.02|1649.79|1639.42|1649.79|1639.42|1648.79|1638.42|16
1734502080000|2024-12-18 06:08:00|1650.09|1639.72|1649.54|1639.17|1651.49|1641.12|1649.39|1639.02|20
1734502090000|2024-12-18 06:08:10|1649.04|1638.67|1649.39|1639.02|1649.74|1639.37|1648.54|1638.17|27
1734502100000|2024-12-18 06:08:20|1649.04|1638.67|1649.89|1639.52|1649.89|1639.52|1649.04|1638.67|15
1734502110000|2024-12-18 06:08:30|1649.74|1639.37|1649.89|1639.52|1650.04|1639.67|1649.54|1639.17|23
1734502120000|2024-12-18 06:08:40|1649.44|1639.07|1650.19|1639.82|1650.19|1639.82|1649.44|1639.07|7
1734502130000|2024-12-18 06:08:50|1651.14|1640.77|1651.79|1641.42|1652.04|1641.67|1651.14|1640.77|10
1734502140000|2024-12-18 06:09:00|1651.54|1641.17|1650.09|1639.72|1651.54|1641.17|1649.84|1639.47|26
1734502150000|2024-12-18 06:09:10|1650.04|1639.67|1651.29|1640.92|1651.29|1640.92|1649.74|1639.37|24
1734502160000|2024-12-18 06:09:20|1651.09|1640.72|1651.49|1641.12|1651.69|1641.32|1651.09|1640.72|12
1734502170000|2024-12-18 06:09:30|1651.44|1641.07|1650.84|1640.47|1651.64|1641.27|1650.74|1640.37|22
1734502180000|2024-12-18 06:09:40|1650.74|1640.37|1651.14|1640.77|1651.34|1640.97|1650.64|1640.27|18
1734502190000|2024-12-18 06:09:50|1651.29|1640.92|1650.64|1640.27|1651.69|1641.32|1650.64|1640.27|14
1734502200000|2024-12-18 06:10:00|1650.54|1640.17|1648.59|1638.22|1650.54|1640.17|1648.54|1638.17|24
1734502210000|2024-12-18 06:10:10|1648.64|1638.27|1647.74|1637.37|1648.64|1638.27|1647.54|1637.17|17
1734502220000|2024-12-18 06:10:20|1648.04|1637.67|1648.29|1637.92|1648.59|1638.22|1647.89|1637.52|18
1734502230000|2024-12-18 06:10:30|1648.19|1637.82|1648.19|1637.82|1648.44|1638.07|1647.39|1637.02|27
1734502240000|2024-12-18 06:10:40|1648.09|1637.72|1648.14|1637.77|1649.04|1638.67|1648.09|1637.72|19
1734502250000|2024-12-18 06:10:50|1648.09|1637.72|1647.19|1636.82|1648.09|1637.72|1647.19|1636.82|25
1734502260000|2024-12-18 06:11:00|1647.14|1636.77|1645.69|1635.32|1647.14|1636.77|1645.69|1635.32|15
1734502270000|2024-12-18 06:11:10|1645.74|1635.37|1645.19|1634.82|1646.39|1636.02|1645.19|1634.82|24
1734502280000|2024-12-18 06:11:20|1645.29|1634.92|1645.69|1635.32|1646.44|1636.07|1644.89|1634.52|20
1734502290000|2024-12-18 06:11:30|1645.84|1635.47|1646.54|1636.17|1646.79|1636.42|1645.74|1635.37|18
1734502300000|2024-12-18 06:11:40|1646.49|1636.12|1647.94|1637.57|1647.94|1637.57|1646.29|1635.92|21
1734502310000|2024-12-18 06:11:50|1647.89|1637.52|1649.24|1638.87|1649.34|1638.97|1647.89|1637.52|23
1734502320000|2024-12-18 06:12:00|1649.29|1638.92|1650.19|1639.82|1650.19|1639.82|1649.29|1638.92|15
1734502330000|2024-12-18 06:12:10|1650.24|1639.87|1652.54|1642.17|1652.54|1642.17|1650.14|1639.77|11
1734502340000|2024-12-18 06:12:20|1652.34|1641.97|1652.34|1641.97|1652.49|1642.12|1651.69|1641.32|27
1734502350000|2024-12-18 06:12:30|1652.19|1641.82|1652.74|1642.37|1652.74|1642.37|1652.04|1641.67|17
1734502360000|2024-12-18 06:12:40|1653.04|1642.67|1653.49|1643.12|1653.54|1643.17|1653.04|1642.67|12
1734502370000|2024-12-18 06:12:50|1653.54|1643.17|1655.69|1645.32|1655.69|1645.32|1653.49|1643.12|14
1734502380000|2024-12-18 06:13:00|1655.84|1645.47|1656.69|1646.32|1656.69|1646.32|1655.84|1645.47|11
1734502390000|2024-12-18 06:13:10|1656.74|1646.37|1656.39|1646.02|1656.79|1646.42|1656.04|1645.67|22
1734502400000|2024-12-18 06:13:20|1656.29|1645.92|1656.64|1646.27|1656.74|1646.37|1656.29|1645.92|14
1734502410000|2024-12-18 06:13:30|1656.59|1646.22|1657.34|1646.97|1657.39|1647.02|1656.59|1646.22|16
1734502420000|2024-12-18 06:13:40|1657.29|1646.92|1656.89|1646.52|1657.29|1646.92|1656.44|1646.07|17
1734502430000|2024-12-18 06:13:50|1656.99|1646.62|1658.34|1647.97|1658.34|1647.97|1656.99|1646.62|17
1734502440000|2024-12-18 06:14:00|1658.44|1648.07|1655.84|1645.47|1658.49|1648.12|1655.84|1645.47|13
1734502450000|2024-12-18 06:14:10|1655.79|1645.42|1655.19|1644.82|1655.79|1645.42|1654.64|1644.27|16
1734502460000|2024-12-18 06:14:20|1655.64|1645.27|1656.49|1646.12|1656.49|1646.12|1655.64|1645.27|22
1734502470000|2024-12-18 06:14:30|1656.59|1646.22|1657.44|1647.07|1657.69|1647.32|1656.54|1646.17|20
1734502480000|2024-12-18 06:14:40|1657.24|1646.87|1658.09|1647.72|1658.14|1647.77|1656.99|1646.62|22
1734502490000|2024-12-18 06:14:50|1658.19|1647.82|1659.89|1649.52|1659.89|1649.52|1658.19|1647.82|12
1734502500000|2024-12-18 06:15:00|1659.84|1649.47|1660.69|1650.32|1661.14|1650.77|1659.84|1649.47|17
1734502510000|2024-12-18 06:15:10|1660.49|1650.12|1661.14|1650.77|1661.49|1651.12|1660.24|1649.87|11
1734502520000|2024-12-18 06:15:20|1661.29|1650.92|1661.29|1650.92|1661.69|1651.32|1661.24|1650.87|14
1734502530000|2024-12-18 06:15:30|1660.89|1650.52|1659.94|1649.57|1661.14|1650.77|1659.44|1649.07|11
1734502540000|2024-12-18 06:15:40|1659.99|1649.62|1659.64|1649.27|1660.19|1649.82|1659.64|1649.27|11
1734502550000|2024-12-18 06:15:50|1659.24|1648.87|1659.49|1649.12|1659.54|1649.17|1658.94|1648.57|17
1734502560000|2024-12-18 06:16:00|1659.89|1649.52|1660.69|1650.32|1660.99|1650.62|1659.79|1649.42|15
1734502570000|2024-12-18 06:16:10|1660.64|1650.27|1659.94|1649.57|1660.64|1650.27|1659.04|1648.67|24
1734502580000|2024-12-18 06:16:20|1660.29|1649.92|1659.24|1648.87|1660.29|1649.92|1659.14|1648.77|23
1734502590000|2024-12-18 06:16:30|1659.19|1648.82|1659.34|1648.97|1659.39|1649.02|1658.74|1648.37|19
1734502600000|2024-12-18 06:16:40|1659.39|1649.02|1660.64|1650.27|1660.64|1650.27|1658.84|1648.47|21
1734502610000|2024-12-18 06:16:50|1660.59|1650.22|1659.69|1649.32|1660.59|1650.22|1659.69|1649.32|9
1734502620000|2024-12-18 06:17:00|1659.44|1649.07|1659.79|1649.42|1659.84|1649.47|1659.29|1648.92|13
1734502630000|2024-12-18 06:17:10|1659.74|1649.37|1660.09|1649.72|1660.34|1649.97|1659.59|1649.22|18
1734502640000|2024-12-18 06:17:20|1660.19|1649.82|1659.74|1649.37|1660.44|1650.07|1659.34|1648.97|17
1734502650000|2024-12-18 06:17:30|1659.89|1649.52|1660.19|1649.82|1660.99|1650.62|1659.89|1649.52|21
1734502660000|2024-12-18 06:17:40|1660.14|1649.77|1659.44|1649.07|1660.19|1649.82|1659.09|1648.72|16
1734502670000|2024-12-18 06:17:50|1659.59|1649.22|1660.84|1650.47|1660.94|1650.57|1659.54|1649.17|21
1734502680000|2024-12-18 06:18:00|1661.04|1650.67|1661.04|1650.67|1661.19|1650.82|1660.04|1649.67|20
1734502690000|2024-12-18 06:18:10|1662.09|1651.72|1660.64|1650.27|1662.14|1651.77|1660.64|1650.27|24
1734502700000|2024-12-18 06:18:20|1660.59|1650.22|1662.09|1651.72|1662.14|1651.77|1660.59|1650.22|22
1734502710000|2024-12-18 06:18:30|1662.04|1651.67|1661.24|1650.87|1662.39|1652.02|1660.94|1650.57|20
1734502720000|2024-12-18 06:18:40|1661.39|1651.02|1659.99|1649.62|1661.64|1651.27|1659.74|1649.37|32
1734502730000|2024-12-18 06:18:50|1660.14|1649.77|1658.49|1648.12|1660.14|1649.77|1658.49|1648.12|14
1734502740000|2024-12-18 06:19:00|1658.34|1647.97|1656.69|1646.32|1658.34|1647.97|1656.59|1646.22|27
1734502750000|2024-12-18 06:19:10|1656.79|1646.42|1653.04|1642.67|1657.09|1646.72|1652.74|1642.37|31
1734502760000|2024-12-18 06:19:20|1652.84|1642.47|1651.79|1641.42|1653.19|1642.82|1651.79|1641.42|17
1734502770000|2024-12-18 06:19:30|1651.94|1641.57|1653.09|1642.72|1653.09|1642.72|1651.94|1641.57|15
1734502780000|2024-12-18 06:19:40|1653.04|1642.67|1653.04|1642.67|1653.69|1643.32|1651.84|1641.47|23
1734502790000|2024-12-18 06:19:50|1653.09|1642.72|1653.79|1643.42|1653.94|1643.57|1652.94|1642.57|27
1734502800000|2024-12-18 06:20:00|1653.74|1643.37|1652.74|1642.37|1654.49|1644.12|1652.64|1642.27|26
1734502810000|2024-12-18 06:20:10|1652.79|1642.42|1652.14|1641.77|1652.99|1642.62|1651.29|1640.92|24
1734502820000|2024-12-18 06:20:20|1652.39|1642.02|1652.59|1642.22|1653.34|1642.97|1652.39|1642.02|14
1734502830000|2024-12-18 06:20:30|1652.44|1642.07|1650.19|1639.82|1652.44|1642.07|1650.14|1639.77|18
1734502840000|2024-12-18 06:20:40|1650.54|1640.17|1653.49|1643.12|1653.49|1643.12|1650.54|1640.17|18
1734502850000|2024-12-18 06:20:50|1653.59|1643.22|1655.19|1644.82|1655.33|1644.96|1653.59|1643.22|17
1734502860000|2024-12-18 06:21:00|1654.89|1644.52|1653.34|1642.97|1654.89|1644.52|1653.19|1642.82|18
1734502870000|2024-12-18 06:21:10|1653.19|1642.82|1655.89|1645.52|1655.94|1645.57|1653.14|1642.77|18
1734502880000|2024-12-18 06:21:20|1655.94|1645.57|1654.89|1644.52|1655.94|1645.57|1654.74|1644.37|19
1734502890000|2024-12-18 06:21:30|1655.39|1645.02|1655.59|1645.22|1655.74|1645.37|1655.29|1644.92|18
1734502900000|2024-12-18 06:21:40|1655.54|1645.17|1654.64|1644.27|1655.59|1645.22|1653.94|1643.57|24
1734502910000|2024-12-18 06:21:50|1654.54|1644.17|1654.24|1643.87|1654.59|1644.22|1653.69|1643.32|21
1734502920000|2024-12-18 06:22:00|1654.39|1644.02|1654.24|1643.87|1654.64|1644.27|1653.39|1643.02|19
1734502930000|2024-12-18 06:22:10|1654.29|1643.92|1654.84|1644.47|1654.84|1644.47|1653.94|1643.57|23
1734502940000|2024-12-18 06:22:20|1654.79|1644.42|1655.04|1644.67|1655.49|1645.12|1654.69|1644.32|17
1734502950000|2024-12-18 06:22:30|1654.99|1644.62|1656.69|1646.32|1656.69|1646.32|1654.74|1644.37|17
1734502960000|2024-12-18 06:22:40|1656.79|1646.42|1656.59|1646.22|1657.59|1647.22|1656.59|1646.22|18
1734502970000|2024-12-18 06:22:50|1655.94|1645.57|1656.44|1646.07|1656.49|1646.12|1655.84|1645.47|24
1734502980000|2024-12-18 06:23:00|1656.39|1646.02|1658.54|1648.17|1658.54|1648.17|1656.39|1646.02|13
1734502990000|2024-12-18 06:23:10|1658.49|1648.12|1659.39|1649.02|1659.49|1649.12|1658.49|1648.12|19
1734503000000|2024-12-18 06:23:20|1659.44|1649.07|1659.39|1649.02|1659.84|1649.47|1659.14|1648.77|24
1734503010000|2024-12-18 06:23:30|1659.44|1649.07|1658.44|1648.07|1659.44|1649.07|1658.09|1647.72|25
1734503020000|2024-12-18 06:23:40|1658.49|1648.12|1659.49|1649.12|1659.54|1649.17|1658.44|1648.07|21
1734503030000|2024-12-18 06:23:50|1659.59|1649.22|1659.79|1649.42|1659.89|1649.52|1659.59|1649.22|13
1734503040000|2024-12-18 06:24:00|1659.74|1649.37|1660.94|1650.57|1661.04|1650.67|1659.04|1648.67|19
1734503050000|2024-12-18 06:24:10|1660.99|1650.62|1662.89|1652.52|1662.89|1652.52|1660.99|1650.62|15
1734503060000|2024-12-18 06:24:20|1662.99|1652.62|1662.59|1652.22|1663.74|1653.37|1662.59|1652.22|20
1734503070000|2024-12-18 06:24:30|1662.64|1652.27|1662.89|1652.52|1662.89|1652.52|1662.59|1652.22|10
1734503080000|2024-12-18 06:24:40|1662.69|1652.32|1662.59|1652.22|1662.69|1652.32|1662.29|1651.92|22
1734503090000|2024-12-18 06:24:50|1663.09|1652.72|1662.44|1652.07|1663.64|1653.27|1662.44|1652.07|14
1734503100000|2024-12-18 06:25:00|1662.49|1652.12|1661.39|1651.02|1662.49|1652.12|1661.39|1651.02|13
1734503110000|2024-12-18 06:25:10|1661.19|1650.82|1667.44|1657.07|1667.44|1657.07|1659.99|1649.62|20
1734503120000|2024-12-18 06:25:20|1667.64|1657.27|1668.44|1658.07|1669.39|1659.02|1667.64|1657.27|24
1734503130000|2024-12-18 06:25:30|1667.99|1657.62|1668.79|1658.42|1668.99|1658.62|1667.99|1657.62|18
1734503140000|2024-12-18 06:25:40|1669.09|1658.72|1668.99|1658.62|1669.09|1658.72|1668.79|1658.42|10
1734503150000|2024-12-18 06:25:50|1668.94|1658.57|1668.29|1657.92|1669.89|1659.52|1668.09|1657.72|11
1734503160000|2024-12-18 06:26:00|1668.14|1657.77|1667.99|1657.62|1668.19|1657.82|1667.89|1657.52|13
1734503170000|2024-12-18 06:26:10|1668.09|1657.72|1668.99|1658.62|1669.09|1658.72|1667.99|1657.62|10
1734503180000|2024-12-18 06:26:20|1669.24|1658.87|1671.34|1660.97|1671.39|1661.02|1669.19|1658.82|21
1734503190000|2024-12-18 06:26:30|1671.39|1661.02|1671.19|1660.82|1671.44|1661.07|1670.94|1660.57|22
1734503200000|2024-12-18 06:26:40|1671.74|1661.37|1672.74|1662.37|1673.29|1662.92|1671.74|1661.37|30
1734503210000|2024-12-18 06:26:50|1672.84|1662.47|1676.99|1666.62|1677.49|1667.12|1672.84|1662.47|25
1734503220000|2024-12-18 06:27:00|1677.69|1667.32|1675.84|1665.47|1678.59|1668.22|1675.84|1665.47|29
1734503230000|2024-12-18 06:27:10|1675.69|1665.32|1672.79|1662.42|1675.69|1665.32|1672.74|1662.37|17
1734503240000|2024-12-18 06:27:20|1672.64|1662.27|1670.59|1660.22|1672.84|1662.47|1670.59|1660.22|16
1734503250000|2024-12-18 06:27:30|1670.19|1659.82|1668.79|1658.42|1670.19|1659.82|1668.44|1658.07|12
1734503260000|2024-12-18 06:27:40|1668.84|1658.47|1669.79|1659.42|1669.99|1659.62|1668.84|1658.47|18
1734503270000|2024-12-18 06:27:50|1670.04|1659.67|1669.84|1659.47|1670.74|1660.37|1669.14|1658.77|22
1734503280000|2024-12-18 06:28:00|1669.79|1659.42|1665.39|1655.02|1670.24|1659.87|1665.39|1655.02|28
1734503290000|2024-12-18 06:28:10|1665.49|1655.12|1665.79|1655.42|1665.79|1655.42|1665.34|1654.97|19
1734503300000|2024-12-18 06:28:20|1665.69|1655.32|1664.94|1654.57|1665.69|1655.32|1664.34|1653.97|17
1734503310000|2024-12-18 06:28:30|1665.04|1654.67|1665.34|1654.97|1665.69|1655.32|1665.04|1654.67|11
1734503320000|2024-12-18 06:28:40|1665.29|1654.92|1664.19|1653.82|1665.29|1654.92|1663.99|1653.62|9
1734503330000|2024-12-18 06:28:50|1664.14|1653.77|1665.14|1654.77|1665.14|1654.77|1664.14|1653.77|16
1734503340000|2024-12-18 06:29:00|1665.19|1654.82|1665.74|1655.37|1666.24|1655.87|1664.79|1654.42|25
1734503350000|2024-12-18 06:29:10|1665.69|1655.32|1667.09|1656.72|1667.19|1656.82|1665.69|1655.32|18
1734503360000|2024-12-18 06:29:20|1667.04|1656.67|1668.09|1657.72|1668.09|1657.72|1666.89|1656.52|14
1734503370000|2024-12-18 06:29:30|1668.04|1657.67|1668.24|1657.87|1668.24|1657.87|1667.44|1657.07|20
1734503380000|2024-12-18 06:29:40|1668.14|1657.77|1667.84|1657.47|1668.34|1657.97|1667.84|1657.47|14
1734503390000|2024-12-18 06:29:50|1667.54|1657.17|1665.34|1654.97|1667.54|1657.17|1665.34|1654.97|20
1734503400000|2024-12-18 06:30:00|1665.2|1654.83|1664.14|1653.77|1665.49|1655.12|1664.14|1653.77|17
1734503410000|2024-12-18 06:30:10|1664.29|1653.92|1663.99|1653.62|1665.14|1654.77|1663.99|1653.62|26
1734503420000|2024-12-18 06:30:20|1663.94|1653.57|1661.79|1651.42|1663.94|1653.57|1661.54|1651.17|25
1734503430000|2024-12-18 06:30:30|1661.59|1651.22|1660.83|1650.46|1662.09|1651.72|1660.83|1650.46|17
1734503440000|2024-12-18 06:30:40|1660.81|1650.44|1659.29|1648.92|1660.81|1650.44|1659.09|1648.72|18
1734503450000|2024-12-18 06:30:50|1658.04|1647.67|1657.74|1647.37|1658.04|1647.67|1657.44|1647.07|9
1734503460000|2024-12-18 06:31:00|1657.69|1647.32|1654.94|1644.57|1657.69|1647.32|1654.89|1644.52|21
1734503470000|2024-12-18 06:31:10|1655.14|1644.77|1655.19|1644.82|1655.84|1645.47|1654.99|1644.62|24
1734503480000|2024-12-18 06:31:20|1654.99|1644.62|1653.59|1643.22|1655.54|1645.17|1652.74|1642.37|19
1734503490000|2024-12-18 06:31:30|1653.69|1643.32|1652.14|1641.77|1654.04|1643.67|1652.14|1641.77|20
1734503500000|2024-12-18 06:31:40|1651.89|1641.52|1649.99|1639.62|1652.19|1641.82|1649.99|1639.62|14
1734503510000|2024-12-18 06:31:50|1650.09|1639.72|1649.24|1638.87|1650.54|1640.17|1649.24|1638.87|10
1734503520000|2024-12-18 06:32:00|1649.08|1638.71|1646.94|1636.57|1649.08|1638.71|1646.39|1636.02|20
1734503530000|2024-12-18 06:32:10|1646.89|1636.52|1649.19|1638.82|1649.29|1638.92|1646.89|1636.52|20
1734503540000|2024-12-18 06:32:20|1649.14|1638.77|1648.19|1637.82|1649.14|1638.77|1647.69|1637.32|15
1734503550000|2024-12-18 06:32:30|1648.04|1637.67|1649.14|1638.77|1649.34|1638.97|1648.04|1637.67|12
1734503560000|2024-12-18 06:32:40|1649.19|1638.82|1647.64|1637.27|1649.34|1638.97|1647.59|1637.22|15
1734503570000|2024-12-18 06:32:50|1647.74|1637.37|1647.99|1637.62|1647.99|1637.62|1647.54|1637.17|21
1734503580000|2024-12-18 06:33:00|1648.09|1637.72|1649.74|1639.37|1649.74|1639.37|1647.74|1637.37|21
1734503590000|2024-12-18 06:33:10|1649.79|1639.42|1649.79|1639.42|1650.39|1640.02|1649.69|1639.32|18
1734503600000|2024-12-18 06:33:20|1649.59|1639.22|1648.24|1637.87|1649.59|1639.22|1648.09|1637.72|23
1734503610000|2024-12-18 06:33:30|1648.34|1637.97|1648.14|1637.77|1648.44|1638.07|1647.49|1637.12|20
1734503620000|2024-12-18 06:33:40|1647.89|1637.52|1647.54|1637.17|1648.09|1637.72|1647.14|1636.77|26
1734503630000|2024-12-18 06:33:50|1647.24|1636.87|1647.19|1636.82|1647.59|1637.22|1646.43|1636.06|27
1734503640000|2024-12-18 06:34:00|1646.84|1636.47|1646.94|1636.57|1647.64|1637.27|1646.79|1636.42|26
1734503650000|2024-12-18 06:34:10|1646.99|1636.62|1647.39|1637.02|1647.39|1637.02|1646.44|1636.07|25
1734503660000|2024-12-18 06:34:20|1647.54|1637.17|1647.69|1637.32|1647.69|1637.32|1647.29|1636.92|9
1734503670000|2024-12-18 06:34:30|1647.39|1637.02|1646.54|1636.17|1647.39|1637.02|1646.49|1636.12|18
1734503680000|2024-12-18 06:34:40|1646.19|1635.82|1645.64|1635.27|1646.44|1636.07|1645.14|1634.77|11
1734503690000|2024-12-18 06:34:50|1645.79|1635.42|1644.69|1634.32|1645.79|1635.42|1643.34|1632.97|21
1734503700000|2024-12-18 06:35:00|1644.74|1634.37|1642.64|1632.27|1644.94|1634.57|1642.49|1632.12|22
1734503710000|2024-12-18 06:35:10|1642.59|1632.22|1640.49|1630.12|1642.59|1632.22|1639.64|1629.27|26
1734503720000|2024-12-18 06:35:20|1640.34|1629.97|1645.09|1634.72|1645.09|1634.72|1640.29|1629.92|24
1734503730000|2024-12-18 06:35:30|1644.89|1634.52|1643.94|1633.57|1645.29|1634.92|1642.34|1631.97|29
1734503740000|2024-12-18 06:35:40|1644.39|1634.02|1648.04|1637.67|1648.04|1637.67|1644.39|1634.02|23
1734503750000|2024-12-18 06:35:50|1647.79|1637.42|1649.24|1638.87|1649.39|1639.02|1647.79|1637.42|19
1734503760000|2024-12-18 06:36:00|1649.14|1638.77|1648.79|1638.42|1650.29|1639.92|1648.14|1637.77|11
1734503770000|2024-12-18 06:36:10|1648.89|1638.52|1647.44|1637.07|1649.19|1638.82|1647.44|1637.07|18
1734503780000|2024-12-18 06:36:20|1647.29|1636.92|1647.14|1636.77|1647.89|1637.52|1647.14|1636.77|17
1734503790000|2024-12-18 06:36:30|1646.94|1636.57|1645.04|1634.67|1646.94|1636.57|1644.94|1634.57|22
1734503800000|2024-12-18 06:36:40|1644.99|1634.62|1644.29|1633.92|1644.99|1634.62|1642.59|1632.22|21
1734503810000|2024-12-18 06:36:50|1644.39|1634.02|1643.94|1633.57|1644.39|1634.02|1643.44|1633.07|27
1734503820000|2024-12-18 06:37:00|1643.99|1633.62|1645.09|1634.72|1645.19|1634.82|1643.79|1633.42|26
1734503830000|2024-12-18 06:37:10|1644.99|1634.62|1646.39|1636.02|1646.64|1636.27|1644.99|1634.62|24
1734503840000|2024-12-18 06:37:20|1646.54|1636.17|1646.64|1636.27|1646.74|1636.37|1646.09|1635.72|23
1734503850000|2024-12-18 06:37:30|1646.59|1636.22|1647.64|1637.27|1647.69|1637.32|1646.34|1635.97|26
1734503860000|2024-12-18 06:37:40|1647.54|1637.17|1646.39|1636.02|1647.54|1637.17|1646.39|1636.02|25
1734503870000|2024-12-18 06:37:50|1646.24|1635.87|1644.34|1633.97|1646.24|1635.87|1643.84|1633.47|26
1734503880000|2024-12-18 06:38:00|1644.84|1634.47|1643.89|1633.52|1645.19|1634.82|1643.79|1633.42|20
1734503890000|2024-12-18 06:38:10|1643.99|1633.62|1644.69|1634.32|1645.04|1634.67|1643.14|1632.77|29
1734503900000|2024-12-18 06:38:20|1644.74|1634.37|1645.24|1634.87|1645.34|1634.97|1643.84|1633.47|22
1734503910000|2024-12-18 06:38:30|1645.09|1634.72|1644.29|1633.92|1645.09|1634.72|1643.89|1633.52|17
1734503920000|2024-12-18 06:38:40|1644.14|1633.77|1642.54|1632.17|1644.19|1633.82|1642.54|1632.17|17
1734503930000|2024-12-18 06:38:50|1642.38|1632.01|1639.64|1629.27|1642.38|1632.01|1639.64|1629.27|24
1734503940000|2024-12-18 06:39:00|1639.74|1629.37|1643.29|1632.92|1643.29|1632.92|1639.69|1629.32|35
1734503950000|2024-12-18 06:39:10|1643.89|1633.52|1647.19|1636.82|1647.99|1637.62|1643.44|1633.07|24
1734503960000|2024-12-18 06:39:20|1646.79|1636.42|1647.24|1636.87|1647.89|1637.52|1646.79|1636.42|19
1734503970000|2024-12-18 06:39:30|1647.09|1636.72|1649.69|1639.32|1649.84|1639.47|1646.64|1636.27|23
1734503980000|2024-12-18 06:39:40|1649.39|1639.02|1650.49|1640.12|1650.49|1640.12|1649.14|1638.77|17
1734503990000|2024-12-18 06:39:50|1650.84|1640.47|1651.09|1640.72|1652.29|1641.92|1650.84|1640.47|15
1734504000000|2024-12-18 06:40:00|1650.84|1640.47|1649.74|1639.37|1650.84|1640.47|1649.69|1639.32|22
1734504010000|2024-12-18 06:40:10|1648.74|1638.37|1650.44|1640.07|1650.49|1640.12|1648.74|1638.37|17
1734504020000|2024-12-18 06:40:20|1650.89|1640.52|1649.29|1638.92|1651.19|1640.82|1649.29|1638.92|17
1734504030000|2024-12-18 06:40:30|1649.34|1638.97|1647.74|1637.37|1649.84|1639.47|1647.74|1637.37|18
1734504040000|2024-12-18 06:40:40|1647.84|1637.47|1649.54|1639.17|1649.59|1639.22|1647.59|1637.22|16
1734504050000|2024-12-18 06:40:50|1649.44|1639.07|1649.19|1638.82|1649.59|1639.22|1648.94|1638.57|19
1734504060000|2024-12-18 06:41:00|1649.24|1638.87|1648.24|1637.87|1649.24|1638.87|1648.19|1637.82|20
1734504070000|2024-12-18 06:41:10|1648.29|1637.92|1649.69|1639.32|1650.44|1640.07|1648.29|1637.92|27
1734504080000|2024-12-18 06:41:20|1649.49|1639.12|1649.04|1638.67|1649.49|1639.12|1647.79|1637.42|21
1734504090000|2024-12-18 06:41:30|1648.94|1638.57|1647.64|1637.27|1649.59|1639.22|1647.64|1637.27|23
1734504100000|2024-12-18 06:41:40|1647.69|1637.32|1648.39|1638.02|1649.34|1638.97|1647.64|1637.27|27
1734504110000|2024-12-18 06:41:50|1648.49|1638.12|1648.94|1638.57|1649.34|1638.97|1648.44|1638.07|23
1734504120000|2024-12-18 06:42:00|1648.99|1638.62|1649.79|1639.42|1649.94|1639.57|1648.59|1638.22|22
1734504130000|2024-12-18 06:42:10|1649.84|1639.47|1648.19|1637.82|1650.34|1639.97|1648.19|1637.82|21
1734504140000|2024-12-18 06:42:20|1648.14|1637.77|1650.04|1639.67|1650.04|1639.67|1647.99|1637.62|27
1734504150000|2024-12-18 06:42:30|1649.94|1639.57|1647.34|1636.97|1649.99|1639.62|1647.34|1636.97|28
1734504160000|2024-12-18 06:42:40|1647.39|1637.02|1648.54|1638.17|1648.79|1638.42|1647.34|1636.97|19
1734504170000|2024-12-18 06:42:50|1648.59|1638.22|1646.54|1636.17|1648.59|1638.22|1646.09|1635.72|26
1734504180000|2024-12-18 06:43:00|1646.74|1636.37|1648.39|1638.02|1648.39|1638.02|1646.74|1636.37|29
1734504190000|2024-12-18 06:43:10|1648.54|1638.17|1648.29|1637.92|1648.69|1638.32|1646.94|1636.57|29
1734504200000|2024-12-18 06:43:20|1648.19|1637.82|1648.49|1638.12|1648.89|1638.52|1647.99|1637.62|29
1734504210000|2024-12-18 06:43:30|1648.39|1638.02|1646.54|1636.17|1648.39|1638.02|1646.54|1636.17|18
1734504220000|2024-12-18 06:43:40|1646.49|1636.12|1643.29|1632.92|1646.49|1636.12|1643.29|1632.92|13
1734504230000|2024-12-18 06:43:50|1643.34|1632.97|1643.74|1633.37|1644.44|1634.07|1642.59|1632.22|23
1734504240000|2024-12-18 06:44:00|1643.64|1633.27|1644.89|1634.52|1644.89|1634.52|1643.64|1633.27|25
1734504250000|2024-12-18 06:44:10|1644.79|1634.42|1645.19|1634.82|1645.69|1635.32|1644.79|1634.42|21
1734504260000|2024-12-18 06:44:20|1645.09|1634.72|1644.79|1634.42|1645.99|1635.62|1644.79|1634.42|28
1734504270000|2024-12-18 06:44:30|1644.59|1634.22|1644.69|1634.32|1645.09|1634.72|1644.59|1634.22|22
1734504280000|2024-12-18 06:44:40|1644.59|1634.22|1645.39|1635.02|1645.39|1635.02|1644.24|1633.87|27
1734504290000|2024-12-18 06:44:50|1645.44|1635.07|1645.89|1635.52|1645.94|1635.57|1645.44|1635.07|11
1734504300000|2024-12-18 06:45:00|1645.69|1635.32|1645.49|1635.12|1646.44|1636.07|1644.54|1634.17|29
1734504310000|2024-12-18 06:45:10|1645.54|1635.17|1645.84|1635.47|1646.59|1636.22|1645.54|1635.17|20
1734504320000|2024-12-18 06:45:20|1645.69|1635.32|1645.44|1635.07|1645.74|1635.37|1645.19|1634.82|18
1734504330000|2024-12-18 06:45:30|1645.39|1635.02|1643.19|1632.82|1645.44|1635.07|1642.84|1632.47|20
1734504340000|2024-12-18 06:45:40|1643.24|1632.87|1641.84|1631.47|1643.89|1633.52|1641.69|1631.32|18
1734504350000|2024-12-18 06:45:50|1641.74|1631.37|1641.54|1631.17|1642.04|1631.67|1641.09|1630.72|23
1734504360000|2024-12-18 06:46:00|1641.64|1631.27|1641.09|1630.72|1641.64|1631.27|1640.39|1630.02|16
1734504370000|2024-12-18 06:46:10|1641.49|1631.12|1639.34|1628.97|1641.89|1631.52|1639.34|1628.97|23
1734504380000|2024-12-18 06:46:20|1639.29|1628.92|1637.74|1627.37|1639.29|1628.92|1637.74|1627.37|17
1734504390000|2024-12-18 06:46:30|1637.79|1627.42|1639.79|1629.42|1639.79|1629.42|1637.79|1627.42|18
1734504400000|2024-12-18 06:46:40|1639.84|1629.47|1640.99|1630.62|1641.44|1631.07|1639.84|1629.47|28
1734504410000|2024-12-18 06:46:50|1641.19|1630.82|1641.64|1631.27|1641.79|1631.42|1641.19|1630.82|21
1734504420000|2024-12-18 06:47:00|1642.29|1631.92|1641.19|1630.82|1642.74|1632.37|1641.19|1630.82|27
1734504430000|2024-12-18 06:47:10|1640.99|1630.62|1642.44|1632.07|1642.69|1632.32|1640.99|1630.62|22
1734504440000|2024-12-18 06:47:20|1642.69|1632.32|1643.29|1632.92|1643.29|1632.92|1642.19|1631.82|26
1734504450000|2024-12-18 06:47:30|1643.64|1633.27|1646.34|1635.97|1646.34|1635.97|1643.64|1633.27|31
1734504460000|2024-12-18 06:47:40|1646.38|1636.01|1647.74|1637.37|1647.79|1637.42|1646.38|1636.01|19
1734504470000|2024-12-18 06:47:50|1647.79|1637.42|1645.94|1635.57|1647.84|1637.47|1645.94|1635.57|27
1734504480000|2024-12-18 06:48:00|1645.84|1635.47|1649.29|1638.92|1649.29|1638.92|1645.54|1635.17|30
1734504490000|2024-12-18 06:48:10|1649.09|1638.72|1650.24|1639.87|1650.29|1639.92|1649.04|1638.67|15
1734504500000|2024-12-18 06:48:20|1650.29|1639.92|1648.39|1638.02|1650.34|1639.97|1648.34|1637.97|15
1734504510000|2024-12-18 06:48:30|1648.34|1637.97|1649.94|1639.57|1649.94|1639.57|1648.34|1637.97|26
1734504520000|2024-12-18 06:48:40|1649.49|1639.12|1650.09|1639.72|1650.49|1640.12|1649.49|1639.12|23
1734504530000|2024-12-18 06:48:50|1649.99|1639.62|1651.19|1640.82|1651.19|1640.82|1649.84|1639.47|25
1734504540000|2024-12-18 06:49:00|1650.99|1640.62|1651.39|1641.02|1651.84|1641.47|1650.24|1639.87|20
1734504550000|2024-12-18 06:49:10|1651.24|1640.87|1652.64|1642.27|1652.64|1642.27|1650.34|1639.97|27
1734504560000|2024-12-18 06:49:20|1652.59|1642.22|1653.49|1643.12|1653.83|1643.46|1652.49|1642.12|24
1734504570000|2024-12-18 06:49:30|1653.54|1643.17|1651.79|1641.42|1653.54|1643.17|1651.44|1641.07|22
1734504580000|2024-12-18 06:49:40|1651.99|1641.62|1652.94|1642.57|1653.14|1642.77|1651.99|1641.62|22
1734504590000|2024-12-18 06:49:50|1652.99|1642.62|1653.59|1643.22|1653.89|1643.52|1652.94|1642.57|25
1734504600000|2024-12-18 06:50:00|1653.76|1643.39|1655.39|1645.02|1655.49|1645.12|1653.76|1643.39|26
1734504610000|2024-12-18 06:50:10|1655.49|1645.12|1657.99|1647.62|1658.24|1647.87|1655.44|1645.07|26
1734504620000|2024-12-18 06:50:20|1657.74|1647.37|1658.84|1648.47|1658.84|1648.47|1656.74|1646.37|20
1734504630000|2024-12-18 06:50:30|1658.89|1648.52|1659.49|1649.12|1659.69|1649.32|1658.89|1648.52|19
1734504640000|2024-12-18 06:50:40|1659.39|1649.02|1658.99|1648.62|1659.84|1649.47|1657.84|1647.47|24
1734504650000|2024-12-18 06:50:50|1659.04|1648.67|1658.69|1648.32|1659.34|1648.97|1658.44|1648.07|25
1734504660000|2024-12-18 06:51:00|1658.74|1648.37|1661.19|1650.82|1661.59|1651.22|1658.54|1648.17|25
1734504670000|2024-12-18 06:51:10|1661.24|1650.87|1661.49|1651.12|1662.09|1651.72|1661.24|1650.87|25
1734504680000|2024-12-18 06:51:20|1661.39|1651.02|1662.94|1652.57|1662.94|1652.57|1660.59|1650.22|13
1734504690000|2024-12-18 06:51:30|1662.79|1652.42|1662.99|1652.62|1663.29|1652.92|1662.64|1652.27|16
1734504700000|2024-12-18 06:51:40|1663.04|1652.67|1663.69|1653.32|1663.84|1653.47|1662.84|1652.47|22
1734504710000|2024-12-18 06:51:50|1663.34|1652.97|1664.64|1654.27|1664.64|1654.27|1663.34|1652.97|18
1734504720000|2024-12-18 06:52:00|1664.59|1654.22|1663.44|1653.07|1664.59|1654.22|1663.39|1653.02|17
1734504730000|2024-12-18 06:52:10|1663.49|1653.12|1663.24|1652.87|1663.79|1653.42|1663.24|1652.87|17
1734504740000|2024-12-18 06:52:20|1663.19|1652.82|1662.44|1652.07|1663.19|1652.82|1662.09|1651.72|18
1734504750000|2024-12-18 06:52:30|1662.84|1652.47|1664.49|1654.12|1664.49|1654.12|1662.84|1652.47|19
1734504760000|2024-12-18 06:52:40|1664.59|1654.22|1664.54|1654.17|1665.24|1654.87|1664.54|1654.17|18
1734504770000|2024-12-18 06:52:50|1664.44|1654.07|1664.14|1653.77|1664.54|1654.17|1664.14|1653.77|24
1734504780000|2024-12-18 06:53:00|1664.19|1653.82|1665.09|1654.72|1665.44|1655.07|1664.19|1653.82|14
1734504790000|2024-12-18 06:53:10|1665.14|1654.77|1663.49|1653.12|1665.14|1654.77|1663.49|1653.12|21
1734504800000|2024-12-18 06:53:20|1663.54|1653.17|1663.44|1653.07|1663.99|1653.62|1663.29|1652.92|20
1734504810000|2024-12-18 06:53:30|1663.54|1653.17|1662.79|1652.42|1663.54|1653.17|1662.79|1652.42|13
1734504820000|2024-12-18 06:53:40|1662.74|1652.37|1662.59|1652.22|1662.79|1652.42|1661.84|1651.47|12
1734504830000|2024-12-18 06:53:50|1662.44|1652.07|1661.34|1650.97|1662.44|1652.07|1660.69|1650.32|19
1734504840000|2024-12-18 06:54:00|1661.29|1650.92|1661.49|1651.12|1661.64|1651.27|1661.24|1650.87|18
1734504850000|2024-12-18 06:54:10|1661.44|1651.07|1660.89|1650.52|1661.49|1651.12|1660.89|1650.52|12
1734504860000|2024-12-18 06:54:20|1660.99|1650.62|1661.04|1650.67|1661.54|1651.17|1660.64|1650.27|22
1734504870000|2024-12-18 06:54:30|1661.19|1650.82|1661.14|1650.77|1661.19|1650.82|1661.04|1650.67|13
1734504880000|2024-12-18 06:54:40|1661.09|1650.72|1661.69|1651.32|1661.89|1651.52|1661.09|1650.72|19
1734504890000|2024-12-18 06:54:50|1661.64|1651.27|1663.54|1653.17|1663.59|1653.22|1661.64|1651.27|21
1734504900000|2024-12-18 06:55:00|1663.74|1653.37|1663.79|1653.42|1664.24|1653.87|1663.49|1653.12|21
1734504910000|2024-12-18 06:55:10|1663.69|1653.32|1664.59|1654.22|1664.88|1654.51|1663.69|1653.32|24
1734504920000|2024-12-18 06:55:20|1664.64|1654.27|1664.24|1653.87|1664.89|1654.52|1664.19|1653.82|20
1734504930000|2024-12-18 06:55:30|1664.34|1653.97|1664.44|1654.07|1664.74|1654.37|1663.44|1653.07|26
1734504940000|2024-12-18 06:55:40|1664.39|1654.02|1664.09|1653.72|1664.84|1654.47|1664.09|1653.72|23
1734504950000|2024-12-18 06:55:50|1663.94|1653.57|1663.84|1653.47|1664.54|1654.17|1663.84|1653.47|16
1734504960000|2024-12-18 06:56:00|1663.94|1653.57|1664.69|1654.32|1664.74|1654.37|1663.89|1653.52|16
1734504970000|2024-12-18 06:56:10|1664.74|1654.37|1664.14|1653.77|1664.99|1654.62|1663.99|1653.62|24
1734504980000|2024-12-18 06:56:20|1664.04|1653.67|1665.09|1654.72|1665.24|1654.87|1663.34|1652.97|21
1734504990000|2024-12-18 06:56:30|1665.24|1654.87|1665.24|1654.87|1665.69|1655.32|1664.99|1654.62|20
1734505000000|2024-12-18 06:56:40|1665.19|1654.82|1664.39|1654.02|1665.24|1654.87|1663.94|1653.57|27
1734505010000|2024-12-18 06:56:50|1664.74|1654.37|1664.94|1654.57|1665.09|1654.72|1664.74|1654.37|17
1734505020000|2024-12-18 06:57:00|1664.89|1654.52|1664.44|1654.07|1665.19|1654.82|1663.04|1652.67|21
1734505030000|2024-12-18 06:57:10|1664.49|1654.12|1664.99|1654.62|1665.34|1654.97|1664.49|1654.12|14
1734505040000|2024-12-18 06:57:20|1665.19|1654.82|1664.24|1653.87|1665.49|1655.12|1664.24|1653.87|14
1734505050000|2024-12-18 06:57:30|1664.29|1653.92|1664.69|1654.32|1664.79|1654.42|1664.29|1653.92|16
1734505060000|2024-12-18 06:57:40|1664.79|1654.42|1663.04|1652.67|1664.84|1654.47|1663.04|1652.67|16
1734505070000|2024-12-18 06:57:50|1662.64|1652.27|1662.19|1651.82|1662.64|1652.27|1661.94|1651.57|8
1734505080000|2024-12-18 06:58:00|1662.39|1652.02|1662.64|1652.27|1663.34|1652.97|1662.39|1652.02|22
1734505090000|2024-12-18 06:58:10|1662.74|1652.37|1661.19|1650.82|1662.74|1652.37|1660.79|1650.42|16
1734505100000|2024-12-18 06:58:20|1661.29|1650.92|1661.44|1651.07|1661.74|1651.37|1661.24|1650.87|14
1734505110000|2024-12-18 06:58:30|1661.39|1651.02|1660.04|1649.67|1661.39|1651.02|1659.54|1649.17|24
1734505120000|2024-12-18 06:58:40|1659.94|1649.57|1660.94|1650.57|1660.94|1650.57|1659.64|1649.27|18
1734505130000|2024-12-18 06:58:50|1661.09|1650.72|1662.34|1651.97|1662.34|1651.97|1661.09|1650.72|14
1734505140000|2024-12-18 06:59:00|1662.24|1651.87|1660.79|1650.42|1662.29|1651.92|1660.69|1650.32|23
1734505150000|2024-12-18 06:59:10|1660.84|1650.47|1660.84|1650.47|1660.94|1650.57|1660.39|1650.02|21
1734505160000|2024-12-18 06:59:20|1660.89|1650.52|1659.99|1649.62|1660.99|1650.62|1659.74|1649.37|20
1734505170000|2024-12-18 06:59:30|1659.94|1649.57|1659.79|1649.42|1660.54|1650.17|1659.79|1649.42|16
1734505180000|2024-12-18 06:59:40|1659.59|1649.22|1661.09|1650.72|1661.09|1650.72|1659.39|1649.02|16
1734505190000|2024-12-18 06:59:50|1661.14|1650.77|1661.89|1651.52|1661.94|1651.57|1661.09|1650.72|20
1734505200000|2024-12-18 07:00:00|1661.84|1651.47|1661.79|1651.42|1661.89|1651.52|1660.84|1650.47|16
1734505210000|2024-12-18 07:00:10|1661.84|1651.47|1661.69|1651.32|1662.99|1652.62|1661.64|1651.27|19
1734505220000|2024-12-18 07:00:20|1661.59|1651.22|1662.54|1652.17|1662.54|1652.17|1661.54|1651.17|21
1734505230000|2024-12-18 07:00:30|1662.59|1652.22|1662.14|1651.77|1662.59|1652.22|1661.64|1651.27|21
1734505240000|2024-12-18 07:00:40|1662.19|1651.82|1662.94|1652.57|1662.94|1652.57|1662.19|1651.82|13
1734505250000|2024-12-18 07:00:50|1662.84|1652.47|1662.94|1652.57|1662.94|1652.57|1662.29|1651.92|14
1734505260000|2024-12-18 07:01:00|1662.89|1652.52|1659.74|1649.37|1662.94|1652.57|1659.74|1649.37|20
1734505270000|2024-12-18 07:01:10|1659.69|1649.32|1658.14|1647.77|1659.69|1649.32|1658.14|1647.77|23
1734505280000|2024-12-18 07:01:20|1658.04|1647.67|1657.99|1647.62|1658.44|1648.07|1657.54|1647.17|19
1734505290000|2024-12-18 07:01:30|1657.79|1647.42|1658.14|1647.77|1658.54|1648.17|1657.79|1647.42|24
1734505300000|2024-12-18 07:01:40|1658.19|1647.82|1657.06|1646.69|1658.19|1647.82|1657.06|1646.69|8
1734505310000|2024-12-18 07:01:50|1657.04|1646.67|1655.84|1645.47|1657.04|1646.67|1655.81|1645.44|18
1734505320000|2024-12-18 07:02:00|1655.64|1645.27|1656.09|1645.72|1656.49|1646.12|1655.29|1644.92|23
1734505330000|2024-12-18 07:02:10|1655.94|1645.57|1656.24|1645.87|1656.39|1646.02|1655.14|1644.77|23
1734505340000|2024-12-18 07:02:20|1655.94|1645.57|1657.04|1646.67|1657.19|1646.82|1655.64|1645.27|15
1734505350000|2024-12-18 07:02:30|1656.94|1646.57|1656.19|1645.82|1657.09|1646.72|1656.19|1645.82|19
1734505360000|2024-12-18 07:02:40|1656.24|1645.87|1656.94|1646.57|1656.99|1646.62|1655.39|1645.02|27
1734505370000|2024-12-18 07:02:50|1657.04|1646.67|1660.24|1649.87|1660.24|1649.87|1657.04|1646.67|24
1734505380000|2024-12-18 07:03:00|1660.03|1649.66|1659.34|1648.97|1660.03|1649.66|1658.54|1648.17|25
1734505390000|2024-12-18 07:03:10|1659.19|1648.82|1659.85|1649.48|1659.85|1649.48|1659.14|1648.77|16
1734505400000|2024-12-18 07:03:20|1660.24|1649.87|1659.69|1649.32|1660.24|1649.87|1659.69|1649.32|18
1734505410000|2024-12-18 07:03:30|1659.74|1649.37|1659.14|1648.77|1659.94|1649.57|1659.14|1648.77|15
1734505420000|2024-12-18 07:03:40|1658.74|1648.37|1658.94|1648.57|1659.59|1649.22|1658.74|1648.37|15
1734505430000|2024-12-18 07:03:50|1658.74|1648.37|1657.89|1647.52|1658.74|1648.37|1657.69|1647.32|9
1734505440000|2024-12-18 07:04:00|1657.99|1647.62|1660.99|1650.62|1660.99|1650.62|1657.79|1647.42|27
1734505450000|2024-12-18 07:04:10|1661.49|1651.12|1662.34|1651.97|1662.49|1652.12|1661.49|1651.12|19
1734505460000|2024-12-18 07:04:20|1662.19|1651.82|1661.39|1651.02|1662.24|1651.87|1659.49|1649.12|26
1734505470000|2024-12-18 07:04:30|1661.44|1651.07|1660.49|1650.12|1661.44|1651.07|1660.44|1650.07|17
1734505480000|2024-12-18 07:04:40|1660.39|1650.02|1662.64|1652.27|1662.64|1652.27|1660.39|1650.02|17
1734505490000|2024-12-18 07:04:50|1662.79|1652.42|1663.04|1652.67|1663.26|1652.89|1662.69|1652.32|19
1734505500000|2024-12-18 07:05:00|1663.09|1652.72|1662.89|1652.52|1663.46|1653.09|1661.94|1651.57|25
1734505510000|2024-12-18 07:05:10|1662.79|1652.42|1661.59|1651.22|1662.99|1652.62|1661.24|1650.87|26
1734505520000|2024-12-18 07:05:20|1661.49|1651.12|1662.84|1652.47|1662.94|1652.57|1661.39|1651.02|22
1734505530000|2024-12-18 07:05:30|1662.89|1652.52|1662.84|1652.47|1663.24|1652.87|1662.39|1652.02|23
1734505540000|2024-12-18 07:05:40|1662.69|1652.32|1663.14|1652.77|1663.14|1652.77|1662.04|1651.67|21
1734505550000|2024-12-18 07:05:50|1663.04|1652.67|1663.24|1652.87|1663.44|1653.07|1662.99|1652.62|17
1734505560000|2024-12-18 07:06:00|1663.34|1652.97|1663.29|1652.92|1663.69|1653.32|1662.74|1652.37|31
1734505570000|2024-12-18 07:06:10|1663.34|1652.97|1663.34|1652.97|1663.69|1653.32|1662.79|1652.42|22
1734505580000|2024-12-18 07:06:20|1663.44|1653.07|1663.64|1653.27|1664.44|1654.07|1663.39|1653.02|23
1734505590000|2024-12-18 07:06:30|1663.54|1653.17|1663.39|1653.02|1663.54|1653.17|1662.39|1652.02|23
1734505600000|2024-12-18 07:06:40|1663.34|1652.97|1663.44|1653.07|1663.84|1653.47|1663.24|1652.87|24
1734505610000|2024-12-18 07:06:50|1663.39|1653.02|1662.19|1651.82|1663.79|1653.42|1661.94|1651.57|23
1734505620000|2024-12-18 07:07:00|1662.29|1651.92|1663.39|1653.02|1663.44|1653.07|1662.24|1651.87|21
1734505630000|2024-12-18 07:07:10|1663.44|1653.07|1664.29|1653.92|1664.49|1654.12|1663.44|1653.07|21
1734505640000|2024-12-18 07:07:20|1664.39|1654.02|1667.24|1656.87|1667.24|1656.87|1664.39|1654.02|13
1734505650000|2024-12-18 07:07:30|1667.29|1656.92|1665.94|1655.57|1667.59|1657.22|1665.94|1655.57|22
1734505660000|2024-12-18 07:07:40|1666.19|1655.82|1666.44|1656.07|1666.49|1656.12|1664.64|1654.27|27
1734505670000|2024-12-18 07:07:50|1666.49|1656.12|1663.97|1653.6|1666.49|1656.12|1663.97|1653.6|22
1734505680000|2024-12-18 07:08:00|1663.44|1653.07|1663.74|1653.37|1664.44|1654.07|1663.44|1653.07|23
1734505690000|2024-12-18 07:08:10|1663.94|1653.57|1666.14|1655.77|1666.24|1655.87|1663.94|1653.57|23
1734505700000|2024-12-18 07:08:20|1665.64|1655.27|1663.45|1653.08|1665.64|1655.27|1663.4|1653.03|29
1734505710000|2024-12-18 07:08:30|1663.5|1653.13|1663.99|1653.62|1664.14|1653.77|1663.04|1652.67|13
1734505720000|2024-12-18 07:08:40|1663.59|1653.22|1663.29|1652.92|1663.89|1653.52|1663.29|1652.92|21
1734505730000|2024-12-18 07:08:50|1663.44|1653.07|1663.34|1652.97|1663.74|1653.37|1663.24|1652.87|17
1734505740000|2024-12-18 07:09:00|1663.54|1653.17|1663.79|1653.42|1663.84|1653.47|1663.04|1652.67|15
1734505750000|2024-12-18 07:09:10|1663.74|1653.37|1663.54|1653.17|1663.84|1653.47|1662.99|1652.62|25
1734505760000|2024-12-18 07:09:20|1663.59|1653.22|1664.29|1653.92|1664.29|1653.92|1663.44|1653.07|17
1734505770000|2024-12-18 07:09:30|1664.49|1654.12|1665.69|1655.32|1665.69|1655.32|1664.49|1654.12|9
1734505780000|2024-12-18 07:09:40|1665.74|1655.37|1662.24|1651.87|1665.74|1655.37|1662.24|1651.87|25
1734505790000|2024-12-18 07:09:50|1661.84|1651.47|1662.74|1652.37|1662.74|1652.37|1661.29|1650.92|22
1734505800000|2024-12-18 07:10:00|1662.69|1652.32|1661.99|1651.62|1663.49|1653.12|1661.99|1651.62|17
1734505810000|2024-12-18 07:10:10|1662.04|1651.67|1659.74|1649.37|1662.29|1651.92|1659.64|1649.27|25
1734505820000|2024-12-18 07:10:20|1659.84|1649.47|1659.39|1649.02|1660.24|1649.87|1659.34|1648.97|26
1734505830000|2024-12-18 07:10:30|1659.34|1648.97|1658.59|1648.22|1659.39|1649.02|1658.44|1648.07|16
1734505840000|2024-12-18 07:10:40|1658.54|1648.17|1656.64|1646.27|1658.54|1648.17|1656.64|1646.27|13
1734505850000|2024-12-18 07:10:50|1656.39|1646.02|1656.69|1646.32|1656.94|1646.57|1655.89|1645.52|16
1734505860000|2024-12-18 07:11:00|1656.74|1646.37|1656.04|1645.67|1656.74|1646.37|1655.79|1645.42|11
1734505870000|2024-12-18 07:11:10|1656.09|1645.72|1656.69|1646.32|1656.79|1646.42|1656.09|1645.72|11
1734505880000|2024-12-18 07:11:20|1656.84|1646.47|1656.64|1646.27|1657.29|1646.92|1656.54|1646.17|14
1734505890000|2024-12-18 07:11:30|1656.69|1646.32|1656.34|1645.97|1656.72|1646.35|1656.34|1645.97|7
1734505900000|2024-12-18 07:11:40|1655.59|1645.22|1657.04|1646.67|1657.04|1646.67|1655.59|1645.22|18
1734505910000|2024-12-18 07:11:50|1657.09|1646.72|1657.84|1647.47|1657.84|1647.47|1657.09|1646.72|18
1734505920000|2024-12-18 07:12:00|1657.69|1647.32|1657.14|1646.77|1657.69|1647.32|1657.04|1646.67|8
1734505930000|2024-12-18 07:12:10|1657.24|1646.87|1658.64|1648.27|1658.69|1648.32|1657.24|1646.87|7
1734505940000|2024-12-18 07:12:20|1658.69|1648.32|1659.79|1649.42|1659.79|1649.42|1658.64|1648.27|8
1734505950000|2024-12-18 07:12:30|1659.74|1649.37|1659.79|1649.42|1659.84|1649.47|1659.74|1649.37|10
1734505960000|2024-12-18 07:12:40|1659.84|1649.47|1660.19|1649.82|1660.19|1649.82|1659.79|1649.42|10
1734505970000|2024-12-18 07:12:50|1659.99|1649.62|1660.04|1649.67|1660.14|1649.77|1659.84|1649.47|9
1734505980000|2024-12-18 07:13:00|1660.09|1649.72|1658.79|1648.42|1660.09|1649.72|1658.79|1648.42|12
1734505990000|2024-12-18 07:13:10|1658.84|1648.47|1659.08|1648.71|1659.59|1649.22|1658.79|1648.42|20
1734506000000|2024-12-18 07:13:20|1658.99|1648.62|1659.19|1648.82|1659.24|1648.87|1658.24|1647.87|18
1734506010000|2024-12-18 07:13:30|1659.24|1648.87|1659.64|1649.27|1659.69|1649.32|1659.19|1648.82|15
1734506020000|2024-12-18 07:13:40|1659.84|1649.47|1658.79|1648.42|1659.84|1649.47|1658.79|1648.42|16
1734506030000|2024-12-18 07:13:50|1658.74|1648.37|1659.59|1649.22|1659.59|1649.22|1658.39|1648.02|20
1734506040000|2024-12-18 07:14:00|1659.64|1649.27|1658.44|1648.07|1659.64|1649.27|1658.32|1647.95|16
1734506050000|2024-12-18 07:14:10|1658.49|1648.12|1659.64|1649.27|1659.69|1649.32|1658.44|1648.07|13
1734506060000|2024-12-18 07:14:20|1659.74|1649.37|1659.79|1649.42|1660.24|1649.87|1659.74|1649.37|14
1734506070000|2024-12-18 07:14:30|1659.69|1649.32|1658.99|1648.62|1659.69|1649.32|1658.54|1648.17|12
1734506080000|2024-12-18 07:14:40|1659.04|1648.67|1658.34|1647.97|1659.29|1648.92|1658.29|1647.92|22
1734506090000|2024-12-18 07:14:50|1658.39|1648.02|1658.49|1648.12|1658.59|1648.22|1658.39|1648.02|9
1734506100000|2024-12-18 07:15:00|1657.89|1647.52|1657.84|1647.47|1657.89|1647.52|1656.89|1646.52|19
1734506110000|2024-12-18 07:15:10|1657.89|1647.52|1658.09|1647.72|1658.24|1647.87|1657.89|1647.52|31
1734506120000|2024-12-18 07:15:20|1658.04|1647.67|1655.59|1645.22|1658.09|1647.72|1655.59|1645.22|33
1734506130000|2024-12-18 07:15:30|1655.69|1645.32|1655.94|1645.57|1656.04|1645.67|1655.54|1645.17|33
1734506140000|2024-12-18 07:15:40|1655.89|1645.52|1654.89|1644.52|1655.94|1645.57|1654.84|1644.47|29
1734506150000|2024-12-18 07:15:50|1654.84|1644.47|1655.89|1645.52|1656.09|1645.72|1654.34|1643.97|26
1734506160000|2024-12-18 07:16:00|1655.94|1645.57|1653.29|1642.92|1656.04|1645.67|1653.29|1642.92|29
1734506170000|2024-12-18 07:16:10|1653.34|1642.97|1654.09|1643.72|1654.14|1643.77|1653.24|1642.87|20
1734506180000|2024-12-18 07:16:20|1654.04|1643.67|1652.94|1642.57|1654.04|1643.67|1652.94|1642.57|23
1734506190000|2024-12-18 07:16:30|1652.69|1642.32|1652.14|1641.77|1652.79|1642.42|1651.79|1641.42|25
1734506200000|2024-12-18 07:16:40|1652.04|1641.67|1652.34|1641.97|1652.59|1642.22|1651.89|1641.52|26
1734506210000|2024-12-18 07:16:50|1652.24|1641.87|1652.49|1642.12|1652.59|1642.22|1652.24|1641.87|22
1734506220000|2024-12-18 07:17:00|1652.44|1642.07|1650.84|1640.47|1652.49|1642.12|1650.79|1640.42|25
1734506230000|2024-12-18 07:17:10|1650.94|1640.57|1651.44|1641.07|1651.44|1641.07|1650.44|1640.07|25
1734506240000|2024-12-18 07:17:20|1651.54|1641.17|1652.14|1641.77|1652.19|1641.82|1651.39|1641.02|23
1734506250000|2024-12-18 07:17:30|1652.19|1641.82|1652.54|1642.17|1652.79|1642.42|1652.09|1641.72|24
1734506260000|2024-12-18 07:17:40|1652.49|1642.12|1651.99|1641.62|1652.49|1642.12|1651.34|1640.97|26
1734506270000|2024-12-18 07:17:50|1651.89|1641.52|1652.29|1641.92|1652.69|1642.32|1651.79|1641.42|22
1734506280000|2024-12-18 07:18:00|1652.34|1641.97|1652.29|1641.92|1652.39|1642.02|1652.04|1641.67|16
1734506290000|2024-12-18 07:18:10|1652.24|1641.87|1651.79|1641.42|1652.24|1641.87|1651.64|1641.27|21
1734506300000|2024-12-18 07:18:20|1651.84|1641.47|1652.39|1642.02|1652.39|1642.02|1651.84|1641.47|19
1734506310000|2024-12-18 07:18:30|1652.09|1641.72|1651.54|1641.17|1652.09|1641.72|1651.44|1641.07|22
1734506320000|2024-12-18 07:18:40|1651.49|1641.12|1650.54|1640.17|1651.69|1641.32|1650.54|1640.17|27
1734506330000|2024-12-18 07:18:50|1650.49|1640.12|1650.54|1640.17|1650.59|1640.22|1650.24|1639.87|16
1734506340000|2024-12-18 07:19:00|1650.49|1640.12|1650.99|1640.62|1650.99|1640.62|1650.24|1639.87|13
1734506350000|2024-12-18 07:19:10|1651.09|1640.72|1651.29|1640.92|1651.34|1640.97|1650.89|1640.52|23
1734506360000|2024-12-18 07:19:20|1651.34|1640.97|1651.89|1641.52|1651.89|1641.52|1650.99|1640.62|24
1734506370000|2024-12-18 07:19:30|1651.84|1641.47|1650.69|1640.32|1652.34|1641.97|1650.69|1640.32|26
1734506380000|2024-12-18 07:19:40|1650.64|1640.27|1650.24|1639.87|1650.69|1640.32|1650.24|1639.87|20
1734506390000|2024-12-18 07:19:50|1650.44|1640.07|1650.39|1640.02|1650.44|1640.07|1650.39|1640.02|2
1734506400000|2024-12-18 07:20:00|1650.49|1640.12|1650.94|1640.57|1651.24|1640.87|1650.49|1640.12|24
1734506410000|2024-12-18 07:20:10|1650.99|1640.62|1650.99|1640.62|1651.24|1640.87|1650.79|1640.42|24
1734506420000|2024-12-18 07:20:20|1651.04|1640.67|1651.29|1640.92|1651.39|1641.02|1650.89|1640.52|19
1734506430000|2024-12-18 07:20:30|1650.94|1640.57|1651.79|1641.42|1651.79|1641.42|1650.79|1640.42|25
1734506440000|2024-12-18 07:20:40|1651.89|1641.52|1651.14|1640.77|1652.39|1642.02|1650.94|1640.57|24
1734506450000|2024-12-18 07:20:50|1651.19|1640.82|1651.89|1641.52|1651.94|1641.57|1651.19|1640.82|16
1734506460000|2024-12-18 07:21:00|1651.94|1641.57|1651.94|1641.57|1651.94|1641.57|1651.39|1641.02|23
1734506470000|2024-12-18 07:21:10|1651.89|1641.52|1652.74|1642.37|1652.79|1642.42|1651.89|1641.52|21
1734506480000|2024-12-18 07:21:20|1652.69|1642.32|1652.34|1641.97|1652.69|1642.32|1652.14|1641.77|30
1734506490000|2024-12-18 07:21:30|1652.39|1642.02|1652.79|1642.42|1652.89|1642.52|1652.39|1642.02|17
1734506500000|2024-12-18 07:21:40|1652.84|1642.47|1650.39|1640.02|1652.84|1642.47|1650.34|1639.97|21
1734506510000|2024-12-18 07:21:50|1650.34|1639.97|1650.24|1639.87|1650.34|1639.97|1650.24|1639.87|3
1734506530000|2024-12-18 07:22:10|1648.74|1638.37|1648.74|1638.37|1648.74|1638.37|1648.74|1638.37|1
1734506600000|2024-12-18 07:23:20|1647.29|1636.92|1647.44|1637.07|1647.44|1637.07|1647.09|1636.72|12
1734506610000|2024-12-18 07:23:30|1647.64|1637.27|1648.14|1637.77|1648.14|1637.77|1647.39|1637.02|19
1734506620000|2024-12-18 07:23:40|1648.09|1637.72|1648.74|1638.37|1648.84|1638.47|1648.09|1637.72|28
1734506630000|2024-12-18 07:23:50|1648.79|1638.42|1648.84|1638.47|1648.94|1638.57|1648.79|1638.42|18
1734506640000|2024-12-18 07:24:00|1648.89|1638.52|1649.89|1639.52|1649.89|1639.52|1648.89|1638.52|20
1734506650000|2024-12-18 07:24:10|1650.09|1639.72|1650.04|1639.67|1650.29|1639.92|1649.99|1639.62|20
1734506660000|2024-12-18 07:24:20|1650.09|1639.72|1650.89|1640.52|1650.94|1640.57|1650.04|1639.67|18
1734506670000|2024-12-18 07:24:30|1650.94|1640.57|1651.04|1640.67|1651.44|1641.07|1650.94|1640.57|26
1734506680000|2024-12-18 07:24:40|1651.14|1640.77|1651.24|1640.87|1651.24|1640.87|1651.04|1640.67|16
1734506690000|2024-12-18 07:24:50|1651.19|1640.82|1650.74|1640.37|1651.59|1641.22|1650.74|1640.37|25
1734506700000|2024-12-18 07:25:00|1650.39|1640.02|1649.59|1639.22|1650.39|1640.02|1648.89|1638.52|34
1734506710000|2024-12-18 07:25:10|1649.64|1639.27|1649.79|1639.42|1649.84|1639.47|1649.59|1639.22|26
1734506720000|2024-12-18 07:25:20|1649.64|1639.27|1649.84|1639.47|1649.84|1639.47|1649.64|1639.27|14
1734506730000|2024-12-18 07:25:30|1650.24|1639.87|1650.54|1640.17|1650.54|1640.17|1650.14|1639.77|14
1734506740000|2024-12-18 07:25:40|1650.39|1640.02|1650.69|1640.32|1650.69|1640.32|1650.19|1639.82|30
1734506750000|2024-12-18 07:25:50|1650.74|1640.37|1650.39|1640.02|1651.04|1640.67|1650.39|1640.02|21
1734506760000|2024-12-18 07:26:00|1650.44|1640.07|1649.64|1639.27|1650.49|1640.12|1649.34|1638.97|23
1734506770000|2024-12-18 07:26:10|1649.69|1639.32|1650.34|1639.97|1650.34|1639.97|1649.69|1639.32|25
1734506780000|2024-12-18 07:26:20|1650.59|1640.22|1651.34|1640.97|1651.49|1641.12|1650.59|1640.22|22
1734506790000|2024-12-18 07:26:30|1651.29|1640.92|1651.74|1641.37|1651.74|1641.37|1650.99|1640.62|21
1734506800000|2024-12-18 07:26:40|1651.69|1641.32|1650.24|1639.87|1651.69|1641.32|1650.24|1639.87|24
1734506810000|2024-12-18 07:26:50|1650.19|1639.82|1650.14|1639.77|1650.29|1639.92|1649.94|1639.57|28
1734506820000|2024-12-18 07:27:00|1650.19|1639.82|1651.09|1640.72|1651.14|1640.77|1650.04|1639.67|19
1734506830000|2024-12-18 07:27:10|1651.19|1640.82|1650.44|1640.07|1651.19|1640.82|1650.44|1640.07|18
1734506840000|2024-12-18 07:27:20|1650.34|1639.97|1650.29|1639.92|1650.44|1640.07|1650.04|1639.67|21
1734506850000|2024-12-18 07:27:30|1650.34|1639.97|1651.34|1640.97|1651.54|1641.17|1650.24|1639.87|27
1734506860000|2024-12-18 07:27:40|1651.39|1641.02|1651.09|1640.72|1651.39|1641.02|1650.79|1640.42|25
1734506870000|2024-12-18 07:27:50|1651.14|1640.77|1650.79|1640.42|1651.14|1640.77|1650.24|1639.87|27
1734506880000|2024-12-18 07:28:00|1650.69|1640.32|1650.64|1640.27|1650.84|1640.47|1650.59|1640.22|30
1734506890000|2024-12-18 07:28:10|1650.79|1640.42|1650.74|1640.37|1650.84|1640.47|1650.49|1640.12|22
1734506900000|2024-12-18 07:28:20|1650.79|1640.42|1650.69|1640.32|1650.94|1640.57|1650.69|1640.32|22
1734506910000|2024-12-18 07:28:30|1650.49|1640.12|1651.19|1640.82|1651.24|1640.87|1650.49|1640.12|18
1734506920000|2024-12-18 07:28:40|1651.24|1640.87|1650.59|1640.22|1651.24|1640.87|1650.59|1640.22|23
1734506930000|2024-12-18 07:28:50|1650.64|1640.27|1650.54|1640.17|1650.74|1640.37|1650.44|1640.07|19
1734506940000|2024-12-18 07:29:00|1650.59|1640.22|1650.49|1640.12|1650.64|1640.27|1650.09|1639.72|25
1734506950000|2024-12-18 07:29:10|1650.54|1640.17|1650.64|1640.27|1650.74|1640.37|1650.54|1640.17|18
1734506960000|2024-12-18 07:29:20|1650.59|1640.22|1650.74|1640.37|1650.74|1640.37|1650.59|1640.22|11
1734506970000|2024-12-18 07:29:30|1650.54|1640.17|1650.34|1639.97|1650.74|1640.37|1650.14|1639.77|30
1734506980000|2024-12-18 07:29:40|1650.29|1639.92|1649.59|1639.22|1650.29|1639.92|1649.59|1639.22|28
1734506990000|2024-12-18 07:29:50|1649.69|1639.32|1650.09|1639.72|1650.09|1639.72|1649.64|1639.27|19
1734507000000|2024-12-18 07:30:00|1650.09|1639.72|1648.99|1638.62|1650.19|1639.82|1647.94|1637.57|20
1734507010000|2024-12-18 07:30:10|1648.94|1638.57|1648.44|1638.07|1648.94|1638.57|1648.34|1637.97|13
1734507020000|2024-12-18 07:30:20|1648.49|1638.12|1647.69|1637.32|1648.49|1638.12|1647.34|1636.97|18
1734507030000|2024-12-18 07:30:30|1647.74|1637.37|1648.14|1637.77|1648.24|1637.87|1647.74|1637.37|9
1734507040000|2024-12-18 07:30:40|1647.94|1637.57|1647.49|1637.12|1648.24|1637.87|1647.49|1637.12|22
1734507050000|2024-12-18 07:30:50|1647.44|1637.07|1645.94|1635.57|1647.54|1637.17|1645.94|1635.57|19
1734507060000|2024-12-18 07:31:00|1645.49|1635.12|1644.94|1634.57|1645.49|1635.12|1644.69|1634.32|20
1734507070000|2024-12-18 07:31:10|1644.89|1634.52|1642.54|1632.17|1644.94|1634.57|1642.54|1632.17|20
1734507080000|2024-12-18 07:31:20|1642.59|1632.22|1642.59|1632.22|1642.59|1632.22|1642.49|1632.12|8
1734507090000|2024-12-18 07:31:30|1642.84|1632.47|1643.64|1633.27|1643.64|1633.27|1642.84|1632.47|18
1734507100000|2024-12-18 07:31:40|1643.34|1632.97|1643.39|1633.02|1643.54|1633.17|1643.29|1632.92|7
1734507110000|2024-12-18 07:31:50|1643.54|1633.17|1643.29|1632.92|1643.84|1633.47|1642.99|1632.62|13
1734507120000|2024-12-18 07:32:00|1643.24|1632.87|1643.09|1632.72|1643.24|1632.87|1642.69|1632.32|14
1734507130000|2024-12-18 07:32:10|1642.99|1632.62|1642.14|1631.77|1642.99|1632.62|1641.94|1631.57|21
1734507140000|2024-12-18 07:32:20|1641.99|1631.62|1641.89|1631.52|1641.99|1631.62|1641.44|1631.07|16
1734507150000|2024-12-18 07:32:30|1641.64|1631.27|1641.79|1631.42|1641.79|1631.42|1641.44|1631.07|10
1734507160000|2024-12-18 07:32:40|1641.69|1631.32|1642.39|1632.02|1642.49|1632.12|1641.69|1631.32|16
1734507170000|2024-12-18 07:32:50|1642.14|1631.77|1641.09|1630.72|1642.14|1631.77|1641.09|1630.72|15
1734507180000|2024-12-18 07:33:00|1641.14|1630.77|1640.39|1630.02|1641.19|1630.82|1640.39|1630.02|9
1734507190000|2024-12-18 07:33:10|1640.19|1629.82|1639.89|1629.52|1640.19|1629.82|1639.89|1629.52|6
1734507200000|2024-12-18 07:33:20|1640.09|1629.72|1640.39|1630.02|1640.44|1630.07|1639.94|1629.57|8
1734507210000|2024-12-18 07:33:30|1640.19|1629.82|1639.94|1629.57|1640.19|1629.82|1639.84|1629.47|14
1734507220000|2024-12-18 07:33:40|1639.99|1629.62|1641.39|1631.02|1641.39|1631.02|1639.94|1629.57|19
1734507230000|2024-12-18 07:33:50|1641.54|1631.17|1641.99|1631.62|1641.99|1631.62|1641.54|1631.17|4
1734507240000|2024-12-18 07:34:00|1642.09|1631.72|1642.34|1631.97|1642.34|1631.97|1642.09|1631.72|10
1734507260000|2024-12-18 07:34:20|1642.19|1631.82|1641.49|1631.12|1642.19|1631.82|1641.39|1631.02|18
1734507270000|2024-12-18 07:34:30|1641.64|1631.27|1641.84|1631.47|1641.89|1631.52|1641.29|1630.92|13
1734507280000|2024-12-18 07:34:40|1641.64|1631.27|1641.24|1630.87|1641.64|1631.27|1641.24|1630.87|9
1734507290000|2024-12-18 07:34:50|1641.29|1630.92|1640.24|1629.87|1641.39|1631.02|1640.24|1629.87|13
1734507300000|2024-12-18 07:35:00|1640.04|1629.67|1638.59|1628.22|1640.04|1629.67|1638.59|1628.22|7
1734507310000|2024-12-18 07:35:10|1638.34|1627.97|1639.14|1628.77|1639.14|1628.77|1638.24|1627.87|25
1734507320000|2024-12-18 07:35:20|1639.19|1628.82|1639.69|1629.32|1639.69|1629.32|1639.19|1628.82|8
1734507330000|2024-12-18 07:35:30|1639.79|1629.42|1640.49|1630.12|1640.69|1630.32|1639.79|1629.42|6
1734507340000|2024-12-18 07:35:40|1640.39|1630.02|1638.69|1628.32|1640.39|1630.02|1638.54|1628.17|11
1734507350000|2024-12-18 07:35:50|1638.84|1628.47|1640.39|1630.02|1640.44|1630.07|1638.84|1628.47|18
1734507360000|2024-12-18 07:36:00|1640.29|1629.92|1639.59|1629.22|1640.29|1629.92|1639.54|1629.17|14
1734507370000|2024-12-18 07:36:10|1639.69|1629.32|1641.19|1630.82|1641.19|1630.82|1639.69|1629.32|13
1734507380000|2024-12-18 07:36:20|1641.04|1630.67|1639.29|1628.92|1641.04|1630.67|1639.29|1628.92|19
1734507390000|2024-12-18 07:36:30|1639.34|1628.97|1638.59|1628.22|1639.39|1629.02|1638.59|1628.22|17
1734507400000|2024-12-18 07:36:40|1638.54|1628.17|1638.19|1627.82|1638.59|1628.22|1637.99|1627.62|17
1734507410000|2024-12-18 07:36:50|1638.24|1627.87|1637.94|1627.57|1638.34|1627.97|1637.84|1627.47|12
1734507420000|2024-12-18 07:37:00|1638.14|1627.77|1638.04|1627.67|1638.74|1628.37|1638.04|1627.67|12
1734507430000|2024-12-18 07:37:10|1637.94|1627.57|1636.44|1626.07|1637.94|1627.57|1636.04|1625.67|14
1734507440000|2024-12-18 07:37:20|1636.49|1626.12|1635.64|1625.27|1636.49|1626.12|1635.64|1625.27|15
1734507450000|2024-12-18 07:37:30|1635.69|1625.32|1635.19|1624.82|1635.74|1625.37|1635.19|1624.82|14
1734507460000|2024-12-18 07:37:40|1635.29|1624.92|1635.49|1625.12|1635.49|1625.12|1635.19|1624.82|15
1734507470000|2024-12-18 07:37:50|1635.59|1625.22|1636.49|1626.12|1636.54|1626.17|1635.49|1625.12|11
1734507480000|2024-12-18 07:38:00|1636.74|1626.37|1636.89|1626.52|1637.04|1626.67|1636.49|1626.12|12
1734507490000|2024-12-18 07:38:10|1636.99|1626.62|1636.89|1626.52|1637.69|1627.32|1636.89|1626.52|15
1734507500000|2024-12-18 07:38:20|1636.64|1626.27|1635.94|1625.57|1636.74|1626.37|1635.74|1625.37|11
1734507510000|2024-12-18 07:38:30|1634.94|1624.57|1633.64|1623.27|1634.94|1624.57|1633.64|1623.27|12
1734507520000|2024-12-18 07:38:40|1633.89|1623.52|1633.04|1622.67|1633.89|1623.52|1632.89|1622.52|8
1734507530000|2024-12-18 07:38:50|1632.44|1622.07|1632.59|1622.22|1632.79|1622.42|1632.39|1622.02|13
1734507540000|2024-12-18 07:39:00|1632.69|1622.32|1631.29|1620.92|1632.69|1622.32|1631.29|1620.92|12
1734507550000|2024-12-18 07:39:10|1631.04|1620.67|1631.94|1621.57|1631.94|1621.57|1631.04|1620.67|11
1734507560000|2024-12-18 07:39:20|1631.89|1621.52|1631.79|1621.42|1631.89|1621.52|1631.59|1621.22|11
1734507570000|2024-12-18 07:39:30|1631.74|1621.37|1632.49|1622.12|1632.49|1622.12|1631.74|1621.37|11
1734507580000|2024-12-18 07:39:40|1632.64|1622.27|1635.14|1624.77|1635.29|1624.92|1632.64|1622.27|25
1734507590000|2024-12-18 07:39:50|1635.09|1624.72|1635.59|1625.22|1635.79|1625.42|1635.04|1624.67|12
1734507600000|2024-12-18 07:40:00|1635.64|1625.27|1637.84|1627.47|1638.04|1627.67|1635.59|1625.22|15
1734507610000|2024-12-18 07:40:10|1637.94|1627.57|1639.89|1629.52|1639.89|1629.52|1637.94|1627.57|13
1734507620000|2024-12-18 07:40:20|1639.94|1629.57|1640.94|1630.57|1640.94|1630.57|1639.69|1629.32|16
1734507630000|2024-12-18 07:40:30|1641.29|1630.92|1642.34|1631.97|1642.34|1631.97|1641.04|1630.67|12
1734507640000|2024-12-18 07:40:40|1642.19|1631.82|1642.89|1632.52|1643.14|1632.77|1642.14|1631.77|12
1734507650000|2024-12-18 07:40:50|1642.99|1632.62|1643.24|1632.87|1643.34|1632.97|1642.99|1632.62|10
1734507660000|2024-12-18 07:41:00|1643.29|1632.92|1644.24|1633.87|1644.24|1633.87|1643.29|1632.92|11
1734507670000|2024-12-18 07:41:10|1644.09|1633.72|1644.79|1634.42|1645.04|1634.67|1643.79|1633.42|20
1734507680000|2024-12-18 07:41:20|1644.74|1634.37|1647.39|1637.02|1647.39|1637.02|1644.49|1634.12|15
1734507690000|2024-12-18 07:41:30|1647.29|1636.92|1646.69|1636.32|1647.29|1636.92|1646.64|1636.27|10
1734507700000|2024-12-18 07:41:40|1646.64|1636.27|1646.14|1635.77|1646.94|1636.57|1646.09|1635.72|15
1734507710000|2024-12-18 07:41:50|1646.09|1635.72|1646.64|1636.27|1646.64|1636.27|1646.09|1635.72|12
1734507720000|2024-12-18 07:42:00|1646.44|1636.07|1646.19|1635.82|1646.69|1636.32|1646.19|1635.82|14
1734507730000|2024-12-18 07:42:10|1646.09|1635.72|1645.84|1635.47|1646.09|1635.72|1645.44|1635.07|15
1734507740000|2024-12-18 07:42:20|1646.04|1635.67|1645.79|1635.42|1646.44|1636.07|1645.79|1635.42|15
1734507750000|2024-12-18 07:42:30|1645.89|1635.52|1645.54|1635.17|1645.94|1635.57|1645.49|1635.12|22
1734507760000|2024-12-18 07:42:40|1645.69|1635.32|1646.74|1636.37|1646.74|1636.37|1645.44|1635.07|17
1734507770000|2024-12-18 07:42:50|1646.69|1636.32|1645.14|1634.77|1646.74|1636.37|1645.09|1634.72|16
1734507780000|2024-12-18 07:43:00|1645.24|1634.87|1645.34|1634.97|1646.14|1635.77|1645.24|1634.87|20
1734507790000|2024-12-18 07:43:10|1645.49|1635.12|1645.44|1635.07|1645.84|1635.47|1645.39|1635.02|21
1734507800000|2024-12-18 07:43:20|1645.59|1635.22|1645.79|1635.42|1645.79|1635.42|1645.59|1635.22|7
1734507810000|2024-12-18 07:43:30|1645.74|1635.37|1646.09|1635.72|1646.09|1635.72|1645.54|1635.17|11
1734507820000|2024-12-18 07:43:40|1646.19|1635.82|1646.49|1636.12|1646.49|1636.12|1646.09|1635.72|19
1734507830000|2024-12-18 07:43:50|1646.44|1636.07|1645.74|1635.37|1646.44|1636.07|1645.74|1635.37|17
1734507840000|2024-12-18 07:44:00|1645.64|1635.27|1644.44|1634.07|1645.64|1635.27|1644.44|1634.07|11
1734507850000|2024-12-18 07:44:10|1644.39|1634.02|1645.14|1634.77|1645.34|1634.97|1644.29|1633.92|25
1734507860000|2024-12-18 07:44:20|1645.09|1634.72|1644.99|1634.62|1645.39|1635.02|1644.99|1634.62|11
1734507870000|2024-12-18 07:44:30|1645.09|1634.72|1644.64|1634.27|1645.19|1634.82|1644.54|1634.17|14
1734507880000|2024-12-18 07:44:40|1644.59|1634.22|1644.64|1634.27|1644.74|1634.37|1644.44|1634.07|18
1734507890000|2024-12-18 07:44:50|1644.69|1634.32|1644.59|1634.22|1644.69|1634.32|1644.44|1634.07|14
1734507900000|2024-12-18 07:45:00|1644.64|1634.27|1641.84|1631.47|1644.69|1634.32|1641.84|1631.47|28
1734507910000|2024-12-18 07:45:10|1641.79|1631.42|1641.54|1631.17|1642.24|1631.87|1641.49|1631.12|29
1734507920000|2024-12-18 07:45:20|1641.59|1631.22|1641.59|1631.22|1641.59|1631.22|1641.04|1630.67|25
1734507930000|2024-12-18 07:45:30|1641.54|1631.17|1641.14|1630.77|1641.69|1631.32|1641.04|1630.67|26
1734507940000|2024-12-18 07:45:40|1641.09|1630.72|1641.09|1630.72|1641.19|1630.82|1640.69|1630.32|24
1734507950000|2024-12-18 07:45:50|1641.14|1630.77|1641.49|1631.12|1641.79|1631.42|1641.14|1630.77|26
1734507960000|2024-12-18 07:46:00|1641.54|1631.17|1639.04|1628.67|1641.54|1631.17|1638.89|1628.52|29
1734507970000|2024-12-18 07:46:10|1639.09|1628.72|1639.19|1628.82|1639.49|1629.12|1638.99|1628.62|21
1734507980000|2024-12-18 07:46:20|1639.14|1628.77|1636.49|1626.12|1639.14|1628.77|1636.49|1626.12|24
1734507990000|2024-12-18 07:46:30|1636.54|1626.17|1637.69|1627.32|1637.74|1627.37|1636.54|1626.17|22
1734508000000|2024-12-18 07:46:40|1637.74|1627.37|1638.24|1627.87|1638.24|1627.87|1637.54|1627.17|26
1734508010000|2024-12-18 07:46:50|1638.29|1627.92|1637.69|1627.32|1638.34|1627.97|1637.69|1627.32|24
1734508020000|2024-12-18 07:47:00|1637.64|1627.27|1638.89|1628.52|1638.89|1628.52|1637.49|1627.12|22
1734508030000|2024-12-18 07:47:10|1638.84|1628.47|1638.99|1628.62|1639.04|1628.67|1638.49|1628.12|19
1734508040000|2024-12-18 07:47:20|1639.04|1628.67|1639.09|1628.72|1639.14|1628.77|1638.44|1628.07|24
1734508050000|2024-12-18 07:47:30|1639.14|1628.77|1639.14|1628.77|1639.34|1628.97|1638.99|1628.62|25
1734508060000|2024-12-18 07:47:40|1639.39|1629.02|1640.54|1630.17|1640.54|1630.17|1639.19|1628.82|22
1734508070000|2024-12-18 07:47:50|1640.49|1630.12|1642.19|1631.82|1642.19|1631.82|1640.49|1630.12|25
1734508080000|2024-12-18 07:48:00|1642.14|1631.77|1641.09|1630.72|1642.14|1631.77|1641.09|1630.72|24
1734508090000|2024-12-18 07:48:10|1641.04|1630.67|1639.44|1629.07|1641.64|1631.27|1639.44|1629.07|23
1734508100000|2024-12-18 07:48:20|1639.39|1629.02|1639.24|1628.87|1639.39|1629.02|1638.29|1627.92|30
1734508110000|2024-12-18 07:48:30|1639.29|1628.92|1640.04|1629.67|1640.19|1629.82|1639.24|1628.87|29
1734508120000|2024-12-18 07:48:40|1640.09|1629.72|1639.64|1629.27|1640.09|1629.72|1639.64|1629.27|17
1734508130000|2024-12-18 07:48:50|1639.59|1629.22|1638.94|1628.57|1639.59|1629.22|1638.94|1628.57|23
1734508150000|2024-12-18 07:49:10|1639.04|1628.67|1639.69|1629.32|1639.74|1629.37|1639.04|1628.67|13
1734508160000|2024-12-18 07:49:20|1639.74|1629.37|1639.89|1629.52|1640.14|1629.77|1639.59|1629.22|18
1734508170000|2024-12-18 07:49:30|1639.94|1629.57|1639.84|1629.47|1640.04|1629.67|1639.74|1629.37|26
1734508180000|2024-12-18 07:49:40|1639.79|1629.42|1639.79|1629.42|1639.84|1629.47|1639.59|1629.22|23
1734508190000|2024-12-18 07:49:50|1639.74|1629.37|1637.44|1627.07|1639.74|1629.37|1637.44|1627.07|18
1734508200000|2024-12-18 07:50:00|1637.34|1626.97|1637.34|1626.97|1637.34|1626.97|1635.99|1625.62|29
1734508210000|2024-12-18 07:50:10|1637.39|1627.02|1637.14|1626.77|1637.44|1627.07|1636.64|1626.27|26
1734508220000|2024-12-18 07:50:20|1637.19|1626.82|1636.69|1626.32|1637.29|1626.92|1636.64|1626.27|19
1734508230000|2024-12-18 07:50:30|1636.74|1626.37|1637.34|1626.97|1637.39|1627.02|1636.64|1626.27|19
1734508240000|2024-12-18 07:50:40|1637.39|1627.02|1636.99|1626.62|1637.84|1627.47|1636.99|1626.62|25
1734508250000|2024-12-18 07:50:50|1636.94|1626.57|1637.04|1626.67|1637.49|1627.12|1636.94|1626.57|20
1734508260000|2024-12-18 07:51:00|1636.79|1626.42|1637.14|1626.77|1637.14|1626.77|1636.64|1626.27|26
1734508270000|2024-12-18 07:51:10|1637.09|1626.72|1637.39|1627.02|1637.54|1627.17|1637.09|1626.72|14
1734508280000|2024-12-18 07:51:20|1637.49|1627.12|1636.99|1626.62|1637.49|1627.12|1636.94|1626.57|26
1734508290000|2024-12-18 07:51:30|1636.94|1626.57|1636.44|1626.07|1636.94|1626.57|1636.44|1626.07|23
1734508300000|2024-12-18 07:51:40|1636.39|1626.02|1636.44|1626.07|1636.44|1626.07|1636.39|1626.02|4
1734508310000|2024-12-18 07:51:50|1634.69|1624.32|1635.44|1625.07|1635.49|1625.12|1634.09|1623.72|20
1734508320000|2024-12-18 07:52:00|1635.49|1625.12|1635.29|1624.92|1635.69|1625.32|1635.24|1624.87|31
1734508330000|2024-12-18 07:52:10|1635.24|1624.87|1635.49|1625.12|1636.04|1625.67|1635.14|1624.77|24
1734508340000|2024-12-18 07:52:20|1634.94|1624.57|1634.74|1624.37|1635.19|1624.82|1634.64|1624.27|18
1734508350000|2024-12-18 07:52:30|1634.69|1624.32|1634.64|1624.27|1634.74|1624.37|1634.49|1624.12|24
1734508360000|2024-12-18 07:52:40|1634.44|1624.07|1634.79|1624.42|1634.79|1624.42|1634.14|1623.77|24
1734508370000|2024-12-18 07:52:50|1634.84|1624.47|1635.94|1625.57|1636.04|1625.67|1634.74|1624.37|23
1734508380000|2024-12-18 07:53:00|1635.99|1625.62|1635.49|1625.12|1636.69|1626.32|1635.49|1625.12|28
1734508390000|2024-12-18 07:53:10|1635.59|1625.22|1636.99|1626.62|1636.99|1626.62|1635.59|1625.22|20
1734508400000|2024-12-18 07:53:20|1637.04|1626.67|1636.79|1626.42|1637.04|1626.67|1636.64|1626.27|19
1734508410000|2024-12-18 07:53:30|1636.74|1626.37|1637.04|1626.67|1637.04|1626.67|1636.44|1626.07|23
1734508420000|2024-12-18 07:53:40|1636.99|1626.62|1637.04|1626.67|1637.34|1626.97|1636.99|1626.62|22
1734508430000|2024-12-18 07:53:50|1637.09|1626.72|1637.84|1627.47|1637.94|1627.57|1637.09|1626.72|23
1734508440000|2024-12-18 07:54:00|1637.79|1627.42|1637.79|1627.42|1637.89|1627.52|1637.34|1626.97|22
1734508450000|2024-12-18 07:54:10|1637.74|1627.37|1637.69|1627.32|1637.89|1627.52|1637.64|1627.27|20
1734508460000|2024-12-18 07:54:20|1637.64|1627.27|1637.19|1626.82|1637.64|1627.27|1637.09|1626.72|25
1734508470000|2024-12-18 07:54:30|1637.14|1626.77|1637.14|1626.77|1637.44|1627.07|1637.14|1626.77|21
1734508480000|2024-12-18 07:54:40|1637.19|1626.82|1635.44|1625.07|1637.19|1626.82|1635.29|1624.92|24
1734508490000|2024-12-18 07:54:50|1635.39|1625.02|1634.44|1624.07|1635.39|1625.02|1634.04|1623.67|28
1734508500000|2024-12-18 07:55:00|1634.64|1624.27|1636.09|1625.72|1636.14|1625.77|1634.64|1624.27|22
1734508510000|2024-12-18 07:55:10|1636.14|1625.77|1636.64|1626.27|1637.69|1627.32|1635.79|1625.42|29
1734508520000|2024-12-18 07:55:20|1636.54|1626.17|1636.94|1626.57|1636.94|1626.57|1636.44|1626.07|28
1734508530000|2024-12-18 07:55:30|1636.89|1626.52|1637.29|1626.92|1637.29|1626.92|1636.49|1626.12|24
1734508540000|2024-12-18 07:55:40|1637.39|1627.02|1637.74|1627.37|1638.14|1627.77|1637.34|1626.97|22
1734508550000|2024-12-18 07:55:50|1637.69|1627.32|1636.39|1626.02|1637.74|1627.37|1636.14|1625.77|24
1734508560000|2024-12-18 07:56:00|1636.44|1626.07|1636.29|1625.92|1637.44|1627.07|1636.19|1625.82|27
1734508570000|2024-12-18 07:56:10|1636.24|1625.87|1636.79|1626.42|1636.84|1626.47|1635.99|1625.62|26
1734508580000|2024-12-18 07:56:20|1636.89|1626.52|1638.34|1627.97|1638.34|1627.97|1636.79|1626.42|24
1734508590000|2024-12-18 07:56:30|1638.29|1627.92|1636.79|1626.42|1638.29|1627.92|1636.74|1626.37|30
1734508600000|2024-12-18 07:56:40|1636.84|1626.47|1636.19|1625.82|1636.89|1626.52|1636.19|1625.82|29
1734508610000|2024-12-18 07:56:50|1636.39|1626.02|1636.34|1625.97|1636.69|1626.32|1636.14|1625.77|18
1734508620000|2024-12-18 07:57:00|1636.24|1625.87|1636.79|1626.42|1637.39|1627.02|1635.79|1625.42|29
1734508630000|2024-12-18 07:57:10|1636.84|1626.47|1638.44|1628.07|1638.44|1628.07|1636.79|1626.42|26
1734508640000|2024-12-18 07:57:20|1638.39|1628.02|1637.79|1627.42|1638.39|1628.02|1637.64|1627.27|21
1734508650000|2024-12-18 07:57:30|1637.84|1627.47|1637.34|1626.97|1637.84|1627.47|1637.24|1626.87|21
1734508660000|2024-12-18 07:57:40|1637.39|1627.02|1638.34|1627.97|1638.39|1628.02|1637.34|1626.97|26
1734508670000|2024-12-18 07:57:50|1638.54|1628.17|1637.94|1627.57|1638.59|1628.22|1637.84|1627.47|23
1734508680000|2024-12-18 07:58:00|1637.99|1627.62|1638.29|1627.92|1638.34|1627.97|1637.89|1627.52|17
1734508690000|2024-12-18 07:58:10|1638.34|1627.97|1637.14|1626.77|1638.39|1628.02|1637.14|1626.77|23
1734508700000|2024-12-18 07:58:20|1637.09|1626.72|1637.44|1627.07|1637.49|1627.12|1637.09|1626.72|30
1734508710000|2024-12-18 07:58:30|1637.59|1627.22|1637.99|1627.62|1637.99|1627.62|1637.04|1626.67|22
1734508720000|2024-12-18 07:58:40|1637.94|1627.57|1637.84|1627.47|1638.99|1628.62|1637.84|1627.47|24
1734508730000|2024-12-18 07:58:50|1637.69|1627.32|1638.54|1628.17|1638.54|1628.17|1637.64|1627.27|21
1734508740000|2024-12-18 07:59:00|1638.59|1628.22|1638.64|1628.27|1638.84|1628.47|1638.54|1628.17|16
1734508750000|2024-12-18 07:59:10|1639.79|1629.42|1640.69|1630.32|1640.79|1630.42|1639.79|1629.42|16
1734508760000|2024-12-18 07:59:20|1640.74|1630.37|1639.69|1629.32|1640.79|1630.42|1639.39|1629.02|27
1734508770000|2024-12-18 07:59:30|1639.64|1629.27|1639.14|1628.77|1639.79|1629.42|1639.14|1628.77|17
1734508780000|2024-12-18 07:59:40|1639.19|1628.82|1639.54|1629.17|1639.54|1629.17|1639.04|1628.67|19
1734508790000|2024-12-18 07:59:50|1639.49|1629.12|1638.54|1628.17|1639.49|1629.12|1638.44|1628.07|23
1734508800000|2024-12-18 08:00:00|1638.59|1628.22|1638.84|1628.47|1639.19|1628.82|1638.24|1627.87|27
1734508810000|2024-12-18 08:00:10|1638.44|1628.07|1639.34|1628.97|1639.79|1629.42|1638.19|1627.82|27
1734508820000|2024-12-18 08:00:20|1639.29|1628.92|1642.14|1631.77|1642.14|1631.77|1639.19|1628.82|20
1734508830000|2024-12-18 08:00:30|1642.24|1631.87|1643.59|1633.22|1643.64|1633.27|1642.24|1631.87|15
1734508840000|2024-12-18 08:00:40|1643.64|1633.27|1644.49|1634.12|1644.54|1634.17|1643.64|1633.27|15
1734508850000|2024-12-18 08:00:50|1644.59|1634.22|1644.39|1634.02|1645.04|1634.67|1644.39|1634.02|13
1734508860000|2024-12-18 08:01:00|1644.34|1633.97|1643.84|1633.47|1645.19|1634.82|1643.84|1633.47|15
1734508870000|2024-12-18 08:01:10|1643.69|1633.32|1642.34|1631.97|1643.69|1633.32|1642.04|1631.67|21
1734508880000|2024-12-18 08:01:20|1642.44|1632.07|1642.39|1632.02|1643.04|1632.67|1642.39|1632.02|14
1734508890000|2024-12-18 08:01:30|1642.49|1632.12|1642.09|1631.72|1642.59|1632.22|1641.74|1631.37|13
1734508900000|2024-12-18 08:01:40|1642.34|1631.97|1643.34|1632.97|1643.39|1633.02|1642.04|1631.67|16
1734508910000|2024-12-18 08:01:50|1643.24|1632.87|1641.04|1630.67|1643.24|1632.87|1641.04|1630.67|17
1734508920000|2024-12-18 08:02:00|1641.09|1630.72|1641.64|1631.27|1642.09|1631.72|1641.09|1630.72|17
1734508930000|2024-12-18 08:02:10|1641.24|1630.87|1640.89|1630.52|1641.49|1631.12|1640.49|1630.12|16
1734508940000|2024-12-18 08:02:20|1640.99|1630.62|1640.84|1630.47|1641.04|1630.67|1640.74|1630.37|14
1734508950000|2024-12-18 08:02:30|1640.99|1630.62|1643.59|1633.22|1643.59|1633.22|1640.99|1630.62|10
1734508960000|2024-12-18 08:02:40|1643.74|1633.37|1644.59|1634.22|1644.94|1634.57|1643.74|1633.37|16
1734508970000|2024-12-18 08:02:50|1644.69|1634.32|1644.69|1634.32|1644.94|1634.57|1644.14|1633.77|20
1734508980000|2024-12-18 08:03:00|1644.59|1634.22|1643.29|1632.92|1645.24|1634.87|1643.29|1632.92|22
1734508990000|2024-12-18 08:03:10|1643.09|1632.72|1641.99|1631.62|1643.14|1632.77|1641.94|1631.57|21
1734509000000|2024-12-18 08:03:20|1641.89|1631.52|1642.54|1632.17|1642.54|1632.17|1641.89|1631.52|20
1734509010000|2024-12-18 08:03:30|1642.74|1632.37|1643.94|1633.57|1645.24|1634.87|1642.74|1632.37|24
1734509020000|2024-12-18 08:03:40|1643.99|1633.62|1644.44|1634.07|1644.44|1634.07|1643.64|1633.27|16
1734509030000|2024-12-18 08:03:50|1644.39|1634.02|1643.99|1633.62|1644.39|1634.02|1643.79|1633.42|12
1734509040000|2024-12-18 08:04:00|1643.74|1633.37|1645.24|1634.87|1645.24|1634.87|1643.74|1633.37|19
1734509050000|2024-12-18 08:04:10|1644.84|1634.47|1644.34|1633.97|1645.29|1634.92|1644.34|1633.97|26
1734509060000|2024-12-18 08:04:20|1644.29|1633.92|1645.34|1634.97|1645.44|1635.07|1643.84|1633.47|19
1734509070000|2024-12-18 08:04:30|1645.24|1634.87|1644.79|1634.42|1645.54|1635.17|1644.74|1634.37|22
1734509080000|2024-12-18 08:04:40|1644.84|1634.47|1645.34|1634.97|1645.39|1635.02|1644.64|1634.27|23
1734509090000|2024-12-18 08:04:50|1645.39|1635.02|1644.74|1634.37|1645.44|1635.07|1644.49|1634.12|17
1734509100000|2024-12-18 08:05:00|1644.69|1634.32|1645.14|1634.77|1645.44|1635.07|1644.54|1634.17|20
1734509110000|2024-12-18 08:05:10|1645.09|1634.72|1645.19|1634.82|1645.49|1635.12|1644.69|1634.32|23
1734509120000|2024-12-18 08:05:20|1645.14|1634.77|1646.79|1636.42|1646.79|1636.42|1644.84|1634.47|23
1734509130000|2024-12-18 08:05:30|1647.09|1636.72|1649.89|1639.52|1649.89|1639.52|1647.09|1636.72|15
1734509140000|2024-12-18 08:05:40|1649.99|1639.62|1650.69|1640.32|1650.74|1640.37|1649.94|1639.57|16
1734509150000|2024-12-18 08:05:50|1650.74|1640.37|1649.74|1639.37|1650.79|1640.42|1649.74|1639.37|16
1734509160000|2024-12-18 08:06:00|1649.79|1639.42|1649.69|1639.32|1649.79|1639.42|1648.84|1638.47|17
1734509170000|2024-12-18 08:06:10|1649.99|1639.62|1650.59|1640.22|1650.59|1640.22|1649.94|1639.57|10
1734509180000|2024-12-18 08:06:20|1650.74|1640.37|1651.34|1640.97|1651.34|1640.97|1650.69|1640.32|15
1734509190000|2024-12-18 08:06:30|1651.29|1640.92|1650.24|1639.87|1651.34|1640.97|1650.24|1639.87|7
1734509200000|2024-12-18 08:06:40|1650.04|1639.67|1651.14|1640.77|1651.14|1640.77|1650.04|1639.67|11
1734509210000|2024-12-18 08:06:50|1651.24|1640.87|1651.64|1641.27|1652.19|1641.82|1651.24|1640.87|18
1734509220000|2024-12-18 08:07:00|1651.69|1641.32|1650.59|1640.22|1651.69|1641.32|1650.54|1640.17|21
1734509230000|2024-12-18 08:07:10|1650.54|1640.17|1650.39|1640.02|1650.64|1640.27|1650.29|1639.92|10
1734509240000|2024-12-18 08:07:20|1650.29|1639.92|1650.64|1640.27|1650.64|1640.27|1650.04|1639.67|9
1734509250000|2024-12-18 08:07:30|1650.74|1640.37|1650.29|1639.92|1650.74|1640.37|1650.29|1639.92|9
1734509260000|2024-12-18 08:07:40|1650.34|1639.97|1650.19|1639.82|1650.34|1639.97|1649.69|1639.32|17
1734509270000|2024-12-18 08:07:50|1650.09|1639.72|1649.74|1639.37|1650.14|1639.77|1649.74|1639.37|9
1734509280000|2024-12-18 08:08:00|1649.39|1639.02|1650.14|1639.77|1650.19|1639.82|1649.39|1639.02|18
1734509290000|2024-12-18 08:08:10|1650.34|1639.97|1650.49|1640.12|1650.49|1640.12|1650.34|1639.97|8
1734509300000|2024-12-18 08:08:20|1650.34|1639.97|1651.74|1641.37|1651.74|1641.37|1650.34|1639.97|15
1734509310000|2024-12-18 08:08:30|1651.69|1641.32|1652.14|1641.77|1652.19|1641.82|1651.69|1641.32|13
1734509320000|2024-12-18 08:08:40|1652.04|1641.67|1650.69|1640.32|1652.09|1641.72|1650.69|1640.32|17
1734509330000|2024-12-18 08:08:50|1650.64|1640.27|1650.49|1640.12|1650.64|1640.27|1649.89|1639.52|11
1734509340000|2024-12-18 08:09:00|1650.69|1640.32|1651.14|1640.77|1651.14|1640.77|1650.29|1639.92|13
1734509350000|2024-12-18 08:09:10|1651.04|1640.67|1651.39|1641.02|1651.39|1641.02|1650.54|1640.17|18
1734509360000|2024-12-18 08:09:20|1651.44|1641.07|1651.54|1641.17|1651.54|1641.17|1651.44|1641.07|2
1734509370000|2024-12-18 08:09:30|1651.34|1640.97|1651.49|1641.12|1651.49|1641.12|1650.94|1640.57|15
1734509380000|2024-12-18 08:09:40|1651.54|1641.17|1650.54|1640.17|1651.74|1641.37|1650.44|1640.07|12
1734509390000|2024-12-18 08:09:50|1650.39|1640.02|1651.49|1641.12|1651.49|1641.12|1650.39|1640.02|19
1734509400000|2024-12-18 08:10:00|1651.34|1640.97|1650.49|1640.12|1651.34|1640.97|1650.49|1640.12|13
1734509410000|2024-12-18 08:10:10|1650.54|1640.17|1649.64|1639.27|1650.54|1640.17|1649.59|1639.22|11
1734509420000|2024-12-18 08:10:20|1649.69|1639.32|1649.94|1639.57|1650.09|1639.72|1649.69|1639.32|9
1734509430000|2024-12-18 08:10:30|1649.69|1639.32|1648.24|1637.87|1649.69|1639.32|1648.24|1637.87|10
1734509440000|2024-12-18 08:10:40|1648.08|1637.71|1647.79|1637.42|1648.19|1637.82|1647.48|1637.11|14
1734509450000|2024-12-18 08:10:50|1647.69|1637.32|1647.19|1636.82|1647.69|1637.32|1646.94|1636.57|14
1734509460000|2024-12-18 08:11:00|1647.24|1636.87|1647.39|1637.02|1647.74|1637.37|1647.19|1636.82|15
1734509470000|2024-12-18 08:11:10|1647.44|1637.07|1648.34|1637.97|1648.64|1638.27|1647.29|1636.92|20
1734509480000|2024-12-18 08:11:20|1648.29|1637.92|1649.79|1639.42|1649.79|1639.42|1647.99|1637.62|20
1734509490000|2024-12-18 08:11:30|1649.99|1639.62|1650.69|1640.32|1651.06|1640.69|1649.99|1639.62|13
1734509500000|2024-12-18 08:11:40|1650.74|1640.37|1650.64|1640.27|1650.84|1640.47|1650.64|1640.27|7
1734509510000|2024-12-18 08:11:50|1650.54|1640.17|1650.04|1639.67|1650.54|1640.17|1649.44|1639.07|16
1734509520000|2024-12-18 08:12:00|1649.99|1639.62|1651.29|1640.92|1651.29|1640.92|1649.99|1639.62|11
1734509530000|2024-12-18 08:12:10|1651.24|1640.87|1651.9|1641.53|1651.9|1641.53|1650.79|1640.42|16
1734509540000|2024-12-18 08:12:20|1651.99|1641.62|1652.09|1641.72|1652.24|1641.87|1651.79|1641.42|12
1734509550000|2024-12-18 08:12:30|1652.04|1641.67|1651.74|1641.37|1652.24|1641.87|1651.14|1640.77|21
1734509560000|2024-12-18 08:12:40|1651.49|1641.12|1652.29|1641.92|1652.29|1641.92|1651.24|1640.87|19
1734509570000|2024-12-18 08:12:50|1651.89|1641.52|1652.04|1641.67|1652.19|1641.82|1651.29|1640.92|15
1734509580000|2024-12-18 08:13:00|1652.19|1641.82|1652.04|1641.67|1652.19|1641.82|1651.84|1641.47|13
1734509590000|2024-12-18 08:13:10|1652.09|1641.72|1650.59|1640.22|1652.29|1641.92|1649.89|1639.52|21
1734509600000|2024-12-18 08:13:20|1650.64|1640.27|1649.89|1639.52|1651.29|1640.92|1649.64|1639.27|20
1734509610000|2024-12-18 08:13:30|1649.94|1639.57|1651.84|1641.47|1651.84|1641.47|1649.94|1639.57|21
1734509620000|2024-12-18 08:13:40|1651.74|1641.37|1651.49|1641.12|1651.79|1641.42|1651.24|1640.87|12
1734509630000|2024-12-18 08:13:50|1651.39|1641.02|1652.14|1641.77|1652.24|1641.87|1651.24|1640.87|8
1734509640000|2024-12-18 08:14:00|1651.99|1641.62|1652.19|1641.82|1652.19|1641.82|1650.99|1640.62|22
1734509650000|2024-12-18 08:14:10|1652.14|1641.77|1652.14|1641.77|1652.29|1641.92|1651.89|1641.52|19
1734509660000|2024-12-18 08:14:20|1652.09|1641.72|1652.04|1641.67|1652.19|1641.82|1652.04|1641.67|11
1734509670000|2024-12-18 08:14:30|1652.19|1641.82|1652.29|1641.92|1654.44|1644.07|1652.19|1641.82|18
1734509680000|2024-12-18 08:14:40|1652.14|1641.77|1652.09|1641.72|1652.14|1641.77|1651.99|1641.62|9
1734509690000|2024-12-18 08:14:50|1652.04|1641.67|1651.94|1641.57|1652.14|1641.77|1651.79|1641.42|20
1734509700000|2024-12-18 08:15:00|1651.59|1641.22|1650.19|1639.82|1651.59|1641.22|1650.19|1639.82|9
1734509710000|2024-12-18 08:15:10|1650.13|1639.76|1649.44|1639.07|1650.13|1639.76|1649.44|1639.07|9
1734509720000|2024-12-18 08:15:20|1649.29|1638.92|1648.29|1637.92|1649.29|1638.92|1648.29|1637.92|7
1734509730000|2024-12-18 08:15:30|1648.04|1637.67|1646.99|1636.62|1648.04|1637.67|1646.99|1636.62|9
1734509740000|2024-12-18 08:15:40|1646.79|1636.42|1646.39|1636.02|1646.79|1636.42|1646.39|1636.02|5
1734509750000|2024-12-18 08:15:50|1645.64|1635.27|1645.74|1635.37|1645.99|1635.62|1645.64|1635.27|13
1734509760000|2024-12-18 08:16:00|1646.19|1635.82|1646.54|1636.17|1646.54|1636.17|1645.89|1635.52|10
1734509770000|2024-12-18 08:16:10|1646.79|1636.42|1646.39|1636.02|1647.29|1636.92|1646.39|1636.02|20
1734509780000|2024-12-18 08:16:20|1645.89|1635.52|1646.49|1636.12|1646.69|1636.32|1645.49|1635.12|20
1734509790000|2024-12-18 08:16:30|1646.39|1636.02|1647.49|1637.12|1647.64|1637.27|1646.39|1636.02|18
1734509800000|2024-12-18 08:16:40|1647.34|1636.97|1646.54|1636.17|1647.34|1636.97|1646.24|1635.87|25
1734509810000|2024-12-18 08:16:50|1646.59|1636.22|1647.29|1636.92|1647.29|1636.92|1646.54|1636.17|17
1734509820000|2024-12-18 08:17:00|1647.44|1637.07|1636.89|1626.52|1647.44|1637.07|1636.44|1626.07|17
1734509830000|2024-12-18 08:17:10|1636.79|1626.42|1639.09|1628.72|1639.09|1628.72|1636.64|1626.27|14
1734509840000|2024-12-18 08:17:20|1639.04|1628.67|1639.14|1628.77|1639.14|1628.77|1638.94|1628.57|6
1734509850000|2024-12-18 08:17:30|1639.54|1629.17|1639.59|1629.22|1639.74|1629.37|1639.24|1628.87|8
1734509860000|2024-12-18 08:17:40|1639.49|1629.12|1638.99|1628.62|1639.49|1629.12|1638.74|1628.37|13
1734509870000|2024-12-18 08:17:50|1638.89|1628.52|1638.79|1628.42|1638.89|1628.52|1638.79|1628.42|5
1734509880000|2024-12-18 08:18:00|1638.74|1628.37|1638.04|1627.67|1638.74|1628.37|1638.04|1627.67|12
1734509890000|2024-12-18 08:18:10|1637.94|1627.57|1637.04|1626.67|1637.94|1627.57|1637.04|1626.67|10
1734509900000|2024-12-18 08:18:20|1637.29|1626.92|1637.04|1626.67|1637.44|1627.07|1637.04|1626.67|7
1734509910000|2024-12-18 08:18:30|1636.94|1626.57|1637.39|1627.02|1637.39|1627.02|1636.94|1626.57|7
1734509920000|2024-12-18 08:18:40|1637.44|1627.07|1637.54|1627.17|1637.54|1627.17|1637.44|1627.07|2
1734509930000|2024-12-18 08:18:50|1637.39|1627.02|1637.09|1626.72|1637.39|1627.02|1637.09|1626.72|4
1734509940000|2024-12-18 08:19:00|1637.19|1626.82|1636.99|1626.62|1637.19|1626.82|1636.99|1626.62|4
1734509950000|2024-12-18 08:19:10|1635.04|1624.67|1635.24|1624.87|1635.24|1624.87|1635.04|1624.67|7
1734509960000|2024-12-18 08:19:20|1635.64|1625.27|1635.54|1625.17|1635.99|1625.62|1635.54|1625.17|8
1734509970000|2024-12-18 08:19:30|1635.59|1625.22|1635.29|1624.92|1635.59|1625.22|1635.29|1624.92|9
1734509980000|2024-12-18 08:19:40|1635.24|1624.87|1635.14|1624.77|1635.24|1624.87|1635.14|1624.77|4
1734509990000|2024-12-18 08:19:50|1635.04|1624.67|1633.74|1623.37|1635.04|1624.67|1633.74|1623.37|18
1734510000000|2024-12-18 08:20:00|1633.69|1623.32|1632.19|1621.82|1633.69|1623.32|1632.09|1621.72|16
1734510010000|2024-12-18 08:20:10|1632.34|1621.97|1632.24|1621.87|1632.49|1622.12|1632.09|1621.72|8
1734510020000|2024-12-18 08:20:20|1632.29|1621.92|1632.24|1621.87|1632.29|1621.92|1632.09|1621.72|4
1734510030000|2024-12-18 08:20:30|1632.19|1621.82|1631.89|1621.52|1632.19|1621.82|1631.64|1621.27|6
1734510040000|2024-12-18 08:20:40|1631.74|1621.37|1631.24|1620.87|1631.74|1621.37|1631.24|1620.87|7
1734510050000|2024-12-18 08:20:50|1630.99|1620.62|1630.44|1620.07|1630.99|1620.62|1629.29|1618.92|20
1734510060000|2024-12-18 08:21:00|1630.64|1620.27|1632.24|1621.87|1632.69|1622.32|1630.64|1620.27|15
1734510070000|2024-12-18 08:21:10|1632.39|1622.02|1631.39|1621.02|1632.39|1622.02|1631.39|1621.02|13
1734510080000|2024-12-18 08:21:20|1631.34|1620.97|1631.34|1620.97|1631.39|1621.02|1631.24|1620.87|6
1734510090000|2024-12-18 08:21:30|1631.29|1620.92|1631.34|1620.97|1631.39|1621.02|1630.89|1620.52|10
1734510100000|2024-12-18 08:21:40|1631.29|1620.92|1630.99|1620.62|1631.29|1620.92|1629.89|1619.52|15
1734510110000|2024-12-18 08:21:50|1631.19|1620.82|1631.04|1620.67|1631.19|1620.82|1630.94|1620.57|13
1734510120000|2024-12-18 08:22:00|1630.99|1620.62|1631.44|1621.07|1631.44|1621.07|1630.19|1619.82|26
1734510130000|2024-12-18 08:22:10|1631.49|1621.12|1632.79|1622.42|1632.79|1622.42|1631.49|1621.12|10
1734510140000|2024-12-18 08:22:20|1632.84|1622.47|1633.79|1623.42|1633.89|1623.52|1632.84|1622.47|15
1734510150000|2024-12-18 08:22:30|1636.09|1625.72|1635.24|1624.87|1636.14|1625.77|1635.09|1624.72|15
1734510160000|2024-12-18 08:22:40|1635.14|1624.77|1634.79|1624.42|1635.14|1624.77|1634.74|1624.37|8
1734510170000|2024-12-18 08:22:50|1634.84|1624.47|1634.74|1624.37|1634.84|1624.47|1634.74|1624.37|5
1734510180000|2024-12-18 08:23:00|1634.69|1624.32|1633.49|1623.12|1634.69|1624.32|1633.39|1623.02|15
1734510190000|2024-12-18 08:23:10|1633.84|1623.47|1634.29|1623.92|1634.49|1624.12|1633.84|1623.47|13
1734510200000|2024-12-18 08:23:20|1634.44|1624.07|1633.99|1623.62|1634.49|1624.12|1633.99|1623.62|7
1734510210000|2024-12-18 08:23:30|1634.04|1623.67|1633.39|1623.02|1634.04|1623.67|1633.34|1622.97|9
1734510220000|2024-12-18 08:23:40|1633.34|1622.97|1633.24|1622.87|1633.59|1623.22|1633.24|1622.87|9
1734510230000|2024-12-18 08:23:50|1633.29|1622.92|1634.29|1623.92|1634.29|1623.92|1633.24|1622.87|10
1734510240000|2024-12-18 08:24:00|1634.34|1623.97|1634.34|1623.97|1634.34|1623.97|1634.29|1623.92|3
1734510250000|2024-12-18 08:24:10|1634.44|1624.07|1630.54|1620.17|1634.89|1624.52|1630.54|1620.17|6
1734510260000|2024-12-18 08:24:20|1629.84|1619.47|1628.84|1618.47|1629.84|1619.47|1628.64|1618.27|14
1734510270000|2024-12-18 08:24:30|1628.99|1618.62|1629.09|1618.72|1629.14|1618.77|1628.89|1618.52|6
1734510280000|2024-12-18 08:24:40|1629.04|1618.67|1628.64|1618.27|1629.04|1618.67|1628.64|1618.27|3
1734510290000|2024-12-18 08:24:50|1628.59|1618.22|1628.44|1618.07|1628.59|1618.22|1628.39|1618.02|10
1734510300000|2024-12-18 08:25:00|1628.34|1617.97|1627.99|1617.62|1628.44|1618.07|1627.99|1617.62|10
1734510310000|2024-12-18 08:25:10|1627.59|1617.22|1627.34|1616.97|1627.59|1617.22|1627.34|1616.97|7
1734510320000|2024-12-18 08:25:20|1627.19|1616.82|1626.54|1616.17|1627.24|1616.87|1625.44|1615.07|12
1734510330000|2024-12-18 08:25:30|1626.44|1616.07|1625.74|1615.37|1626.44|1616.07|1625.09|1614.72|11
1734510340000|2024-12-18 08:25:40|1625.64|1615.27|1625.99|1615.62|1625.99|1615.62|1625.54|1615.17|6
1734510350000|2024-12-18 08:25:50|1626.09|1615.72|1625.59|1615.22|1626.39|1616.02|1625.54|1615.17|13
1734510360000|2024-12-18 08:26:00|1625.69|1615.32|1625.69|1615.32|1626.19|1615.82|1625.69|1615.32|11
1734510370000|2024-12-18 08:26:10|1625.49|1615.12|1626.29|1615.92|1626.54|1616.17|1625.49|1615.12|7
1734510380000|2024-12-18 08:26:20|1626.19|1615.82|1625.29|1614.92|1626.19|1615.82|1625.29|1614.92|10
1734510390000|2024-12-18 08:26:30|1625.34|1614.97|1626.54|1616.17|1626.54|1616.17|1625.34|1614.97|6
1734510400000|2024-12-18 08:26:40|1626.59|1616.22|1625.54|1615.17|1626.84|1616.47|1625.54|1615.17|11
1734510410000|2024-12-18 08:26:50|1625.39|1615.02|1625.44|1615.07|1625.54|1615.17|1625.34|1614.97|7
1734510420000|2024-12-18 08:27:00|1625.14|1614.77|1624.89|1614.52|1625.29|1614.92|1624.89|1614.52|8
1734510430000|2024-12-18 08:27:10|1624.99|1614.62|1624.69|1614.32|1625.19|1614.82|1624.69|1614.32|15
1734510440000|2024-12-18 08:27:20|1624.79|1614.42|1624.89|1614.52|1624.99|1614.62|1624.79|1614.42|6
1734510450000|2024-12-18 08:27:30|1624.94|1614.57|1625.04|1614.67|1625.04|1614.67|1624.69|1614.32|6
1734510460000|2024-12-18 08:27:40|1624.99|1614.62|1625.14|1614.77|1625.24|1614.87|1624.99|1614.62|7
1734510470000|2024-12-18 08:27:50|1624.99|1614.62|1627.64|1617.27|1627.64|1617.27|1624.99|1614.62|12
1734510480000|2024-12-18 08:28:00|1627.54|1617.17|1627.14|1616.77|1627.54|1617.17|1627.04|1616.67|13
1734510490000|2024-12-18 08:28:10|1627.19|1616.82|1627.04|1616.67|1627.24|1616.87|1627.04|1616.67|4
1734510500000|2024-12-18 08:28:20|1626.79|1616.42|1626.54|1616.17|1626.84|1616.47|1626.44|1616.07|9
1734510510000|2024-12-18 08:28:30|1626.59|1616.22|1626.49|1616.12|1626.59|1616.22|1626.49|1616.12|2
1734510520000|2024-12-18 08:28:40|1626.09|1615.72|1625.19|1614.82|1626.24|1615.87|1625.14|1614.77|16
1734510530000|2024-12-18 08:28:50|1625.14|1614.77|1624.69|1614.32|1625.14|1614.77|1624.64|1614.27|7
1734510540000|2024-12-18 08:29:00|1624.84|1614.47|1624.99|1614.62|1624.99|1614.62|1624.84|1614.47|8
1734510550000|2024-12-18 08:29:10|1625.04|1614.67|1625.14|1614.77|1625.26|1614.89|1625.04|1614.67|7
1734510560000|2024-12-18 08:29:20|1624.69|1614.32|1623.09|1612.72|1624.84|1614.47|1623.04|1612.67|15
1734510570000|2024-12-18 08:29:30|1623.04|1612.67|1623.39|1613.02|1623.39|1613.02|1622.99|1612.62|6
1734510580000|2024-12-18 08:29:40|1623.49|1613.12|1623.44|1613.07|1623.49|1613.12|1623.34|1612.97|4
1734510590000|2024-12-18 08:29:50|1623.54|1613.17|1624.14|1613.77|1624.59|1614.22|1623.54|1613.17|15
1734510600000|2024-12-18 08:30:00|1623.99|1613.62|1623.34|1612.97|1623.99|1613.62|1623.29|1612.92|13
1734510610000|2024-12-18 08:30:10|1623.19|1612.82|1623.69|1613.32|1623.69|1613.32|1622.81|1612.44|14
1734510620000|2024-12-18 08:30:20|1623.64|1613.27|1622.49|1612.12|1623.64|1613.27|1622.49|1612.12|13
1734510630000|2024-12-18 08:30:30|1622.29|1611.92|1621.74|1611.37|1622.34|1611.97|1621.74|1611.37|7
1734510640000|2024-12-18 08:30:40|1621.44|1611.07|1620.69|1610.32|1621.44|1611.07|1619.69|1609.32|20
1734510650000|2024-12-18 08:30:50|1620.54|1610.17|1619.64|1609.27|1620.64|1610.27|1619.54|1609.17|13
1734510660000|2024-12-18 08:31:00|1620.09|1609.72|1620.64|1610.27|1620.74|1610.37|1619.54|1609.17|23
1734510670000|2024-12-18 08:31:10|1620.54|1610.17|1619.59|1609.22|1620.84|1610.47|1619.34|1608.97|23
1734510680000|2024-12-18 08:31:20|1619.79|1609.42|1619.49|1609.12|1620.49|1610.12|1618.54|1608.17|27
1734510690000|2024-12-18 08:31:30|1619.54|1609.17|1620.59|1610.22|1620.59|1610.22|1618.99|1608.62|22
1734510700000|2024-12-18 08:31:40|1620.84|1610.47|1620.79|1610.42|1620.89|1610.52|1620.54|1610.17|17
1734510710000|2024-12-18 08:31:50|1621.19|1610.82|1623.74|1613.37|1624.09|1613.72|1621.19|1610.82|20
1734510720000|2024-12-18 08:32:00|1623.89|1613.52|1623.14|1612.77|1623.89|1613.52|1623.09|1612.72|15
1734510730000|2024-12-18 08:32:10|1623.44|1613.07|1623.74|1613.37|1623.99|1613.62|1623.29|1612.92|16
1734510740000|2024-12-18 08:32:20|1623.69|1613.32|1625.59|1615.22|1625.79|1615.42|1623.69|1613.32|15
1734510750000|2024-12-18 08:32:30|1625.54|1615.17|1624.14|1613.77|1625.64|1615.27|1624.14|1613.77|12
1734510760000|2024-12-18 08:32:40|1623.89|1613.52|1623.44|1613.07|1623.89|1613.52|1623.44|1613.07|3
1734510770000|2024-12-18 08:32:50|1623.29|1612.92|1622.09|1611.72|1623.29|1612.92|1621.49|1611.12|8
1734510780000|2024-12-18 08:33:00|1622.94|1612.57|1624.89|1614.52|1624.89|1614.52|1621.99|1611.62|17
1734510790000|2024-12-18 08:33:10|1625.09|1614.72|1625.49|1615.12|1626.29|1615.92|1625.09|1614.72|16
1734510800000|2024-12-18 08:33:20|1625.64|1615.27|1628.64|1618.27|1628.94|1618.57|1625.64|1615.27|19
1734510810000|2024-12-18 08:33:30|1628.54|1618.17|1629.04|1618.67|1629.59|1619.22|1628.19|1617.82|24
1734510820000|2024-12-18 08:33:40|1629.09|1618.72|1629.59|1619.22|1629.59|1619.22|1629.09|1618.72|12
1734510830000|2024-12-18 08:33:50|1629.84|1619.47|1631.94|1621.57|1632.04|1621.67|1629.84|1619.47|19
1734510840000|2024-12-18 08:34:00|1632.24|1621.87|1633.54|1623.17|1633.54|1623.17|1632.14|1621.77|13
1734510850000|2024-12-18 08:34:10|1633.69|1623.32|1634.49|1624.12|1634.49|1624.12|1633.54|1623.17|10
1734510860000|2024-12-18 08:34:20|1634.79|1624.42|1635.74|1625.37|1635.74|1625.37|1634.74|1624.37|14
1734510870000|2024-12-18 08:34:30|1636.04|1625.67|1636.54|1626.17|1636.54|1626.17|1635.89|1625.52|18
1734510880000|2024-12-18 08:34:40|1636.49|1626.12|1636.84|1626.47|1636.84|1626.47|1636.34|1625.97|10
1734510890000|2024-12-18 08:34:50|1636.79|1626.42|1635.44|1625.07|1636.79|1626.42|1635.44|1625.07|17
1734510900000|2024-12-18 08:35:00|1635.24|1624.87|1631.79|1621.42|1635.24|1624.87|1631.59|1621.22|25
1734510910000|2024-12-18 08:35:10|1631.94|1621.57|1632.74|1622.37|1632.94|1622.57|1631.69|1621.32|17
1734510920000|2024-12-18 08:35:20|1632.79|1622.42|1632.69|1622.32|1633.29|1622.92|1632.29|1621.92|19
1734510930000|2024-12-18 08:35:30|1632.59|1622.22|1632.94|1622.57|1632.99|1622.62|1632.19|1621.82|20
1734510940000|2024-12-18 08:35:40|1633.04|1622.67|1632.49|1622.12|1633.04|1622.67|1632.49|1622.12|11
1734510950000|2024-12-18 08:35:50|1632.79|1622.42|1633.89|1623.52|1633.89|1623.52|1632.49|1622.12|15
1734510960000|2024-12-18 08:36:00|1633.54|1623.17|1634.39|1624.02|1634.39|1624.02|1632.79|1622.42|16
1734510970000|2024-12-18 08:36:10|1634.34|1623.97|1634.24|1623.87|1634.39|1624.02|1634.09|1623.72|10
1734510980000|2024-12-18 08:36:20|1634.14|1623.77|1634.29|1623.92|1634.44|1624.07|1634.04|1623.67|9
1734510990000|2024-12-18 08:36:30|1634.24|1623.87|1634.84|1624.47|1635.04|1624.67|1634.24|1623.87|11
1734511000000|2024-12-18 08:36:40|1634.89|1624.52|1635.04|1624.67|1635.04|1624.67|1634.59|1624.22|6
1734511010000|2024-12-18 08:36:50|1634.84|1624.47|1634.29|1623.92|1635.04|1624.67|1634.29|1623.92|14
1734511020000|2024-12-18 08:37:00|1634.54|1624.17|1634.94|1624.57|1634.99|1624.62|1634.54|1624.17|12
1734511030000|2024-12-18 08:37:10|1635.09|1624.72|1634.99|1624.62|1635.59|1625.22|1634.84|1624.47|20
1734511040000|2024-12-18 08:37:20|1635.14|1624.77|1637.24|1626.87|1637.59|1627.22|1635.14|1624.77|14
1734511050000|2024-12-18 08:37:30|1637.09|1626.72|1635.84|1625.47|1637.29|1626.92|1635.69|1625.32|16
1734511060000|2024-12-18 08:37:40|1635.94|1625.57|1636.94|1626.57|1636.94|1626.57|1635.89|1625.52|15
1734511070000|2024-12-18 08:37:50|1637.04|1626.67|1637.44|1627.07|1637.44|1627.07|1636.84|1626.47|13
1734511080000|2024-12-18 08:38:00|1637.54|1627.17|1638.59|1628.22|1638.59|1628.22|1637.54|1627.17|9
1734511090000|2024-12-18 08:38:10|1638.64|1628.27|1639.79|1629.42|1639.89|1629.52|1638.64|1628.27|10
1734511100000|2024-12-18 08:38:20|1639.69|1629.32|1639.69|1629.32|1639.84|1629.47|1639.64|1629.27|8
1734511110000|2024-12-18 08:38:30|1639.79|1629.42|1640.34|1629.97|1640.99|1630.62|1639.79|1629.42|13
1734511120000|2024-12-18 08:38:40|1640.39|1630.02|1641.29|1630.92|1641.29|1630.92|1640.39|1630.02|13
1734511130000|2024-12-18 08:38:50|1641.24|1630.87|1641.79|1631.42|1641.79|1631.42|1641.24|1630.87|7
1734511140000|2024-12-18 08:39:00|1641.59|1631.22|1640.39|1630.02|1641.59|1631.22|1640.39|1630.02|13
1734511150000|2024-12-18 08:39:10|1640.04|1629.67|1640.29|1629.92|1640.59|1630.22|1638.99|1628.62|20
1734511160000|2024-12-18 08:39:20|1640.24|1629.87|1640.44|1630.07|1641.14|1630.77|1640.09|1629.72|17
1734511170000|2024-12-18 08:39:30|1640.59|1630.22|1639.39|1629.02|1640.59|1630.22|1639.34|1628.97|22
1734511180000|2024-12-18 08:39:40|1639.54|1629.17|1639.89|1629.52|1639.89|1629.52|1639.19|1628.82|20
1734511190000|2024-12-18 08:39:50|1640.04|1629.67|1640.34|1629.97|1640.84|1630.47|1640.04|1629.67|18
1734511200000|2024-12-18 08:40:00|1639.84|1629.47|1639.24|1628.87|1639.84|1629.47|1639.04|1628.67|13
1734511210000|2024-12-18 08:40:10|1639.14|1628.77|1639.84|1629.47|1640.24|1629.87|1639.14|1628.77|19
1734511220000|2024-12-18 08:40:20|1639.89|1629.52|1639.69|1629.32|1640.14|1629.77|1639.69|1629.32|15
1734511230000|2024-12-18 08:40:30|1639.79|1629.42|1639.79|1629.42|1639.84|1629.47|1639.59|1629.22|7
1734511240000|2024-12-18 08:40:40|1639.54|1629.17|1641.14|1630.77|1641.14|1630.77|1639.29|1628.92|16
1734511250000|2024-12-18 08:40:50|1640.84|1630.47|1641.04|1630.67|1641.19|1630.82|1640.84|1630.47|5
1734511260000|2024-12-18 08:41:00|1641.19|1630.82|1641.39|1631.02|1641.54|1631.17|1641.09|1630.72|23
1734511270000|2024-12-18 08:41:10|1641.44|1631.07|1639.99|1629.62|1641.44|1631.07|1639.69|1629.32|18
1734511280000|2024-12-18 08:41:20|1639.94|1629.57|1640.24|1629.87|1640.59|1630.22|1639.89|1629.52|9
1734511290000|2024-12-18 08:41:30|1640.04|1629.67|1640.49|1630.12|1640.64|1630.27|1640.04|1629.67|9
1734511300000|2024-12-18 08:41:40|1640.44|1630.07|1639.84|1629.47|1640.44|1630.07|1639.79|1629.42|6
1734511310000|2024-12-18 08:41:50|1639.79|1629.42|1638.44|1628.07|1639.89|1629.52|1638.44|1628.07|21
1734511320000|2024-12-18 08:42:00|1637.84|1627.47|1635.99|1625.62|1637.84|1627.47|1635.94|1625.57|13
1734511330000|2024-12-18 08:42:10|1635.94|1625.57|1635.19|1624.82|1635.94|1625.57|1635.04|1624.67|9
1734511340000|2024-12-18 08:42:20|1635.24|1624.87|1635.24|1624.87|1635.44|1625.07|1635.24|1624.87|9
1734511350000|2024-12-18 08:42:30|1634.84|1624.47|1634.44|1624.07|1634.84|1624.47|1634.39|1624.02|10
1734511360000|2024-12-18 08:42:40|1634.49|1624.12|1632.99|1622.62|1634.49|1624.12|1632.99|1622.62|9
1734511370000|2024-12-18 08:42:50|1632.89|1622.52|1631.99|1621.62|1632.89|1622.52|1631.99|1621.62|6
1734511380000|2024-12-18 08:43:00|1632.19|1621.82|1632.24|1621.87|1633.19|1622.82|1632.14|1621.77|18
1734511390000|2024-12-18 08:43:10|1632.14|1621.77|1630.99|1620.62|1632.14|1621.77|1630.99|1620.62|13
1734511400000|2024-12-18 08:43:20|1631.04|1620.67|1630.99|1620.62|1631.19|1620.82|1630.99|1620.62|6
1734511410000|2024-12-18 08:43:30|1630.79|1620.42|1630.19|1619.82|1630.79|1620.42|1630.19|1619.82|4
1734511420000|2024-12-18 08:43:40|1628.94|1618.57|1630.49|1620.12|1630.49|1620.12|1628.94|1618.57|8
1734511430000|2024-12-18 08:43:50|1631.24|1620.87|1630.44|1620.07|1631.24|1620.87|1630.44|1620.07|10
1734511440000|2024-12-18 08:44:00|1630.24|1619.87|1630.69|1620.32|1630.69|1620.32|1630.09|1619.72|9
1734511450000|2024-12-18 08:44:10|1631.14|1620.77|1630.29|1619.92|1631.14|1620.77|1630.29|1619.92|6
1734511460000|2024-12-18 08:44:20|1630.19|1619.82|1630.54|1620.17|1630.54|1620.17|1630.09|1619.72|15
1734511470000|2024-12-18 08:44:30|1630.44|1620.07|1630.34|1619.97|1630.44|1620.07|1630.09|1619.72|6
1734511480000|2024-12-18 08:44:40|1630.39|1620.02|1629.09|1618.72|1630.39|1620.02|1629.09|1618.72|7
1734511490000|2024-12-18 08:44:50|1629.14|1618.77|1629.44|1619.07|1629.94|1619.57|1629.14|1618.77|16
1734511500000|2024-12-18 08:45:00|1629.14|1618.77|1629.99|1619.62|1629.99|1619.62|1628.69|1618.32|22
1734511510000|2024-12-18 08:45:10|1629.84|1619.47|1629.39|1619.02|1629.84|1619.47|1629.39|1619.02|21
1734511520000|2024-12-18 08:45:20|1629.44|1619.07|1629.34|1618.97|1629.74|1619.37|1629.19|1618.82|29
1734511530000|2024-12-18 08:45:30|1629.19|1618.82|1628.84|1618.47|1629.74|1619.37|1628.84|1618.47|26
1734511540000|2024-12-18 08:45:40|1628.89|1618.52|1627.54|1617.17|1629.29|1618.92|1627.54|1617.17|28
1734511550000|2024-12-18 08:45:50|1627.59|1617.22|1628.69|1618.32|1628.69|1618.32|1627.59|1617.22|18
1734511560000|2024-12-18 08:46:00|1628.84|1618.47|1629.39|1619.02|1629.44|1619.07|1628.54|1618.17|27
1734511570000|2024-12-18 08:46:10|1629.44|1619.07|1629.59|1619.22|1629.84|1619.47|1629.44|1619.07|18
1734511580000|2024-12-18 08:46:20|1629.64|1619.27|1629.89|1619.52|1629.94|1619.57|1629.64|1619.27|13
1734511590000|2024-12-18 08:46:30|1629.94|1619.57|1628.74|1618.37|1629.99|1619.62|1628.74|1618.37|30
1734511600000|2024-12-18 08:46:40|1628.69|1618.32|1629.14|1618.77|1629.14|1618.77|1628.54|1618.17|16
1734511610000|2024-12-18 08:46:50|1629.19|1618.82|1628.24|1617.87|1629.19|1618.82|1628.24|1617.87|20
1734511620000|2024-12-18 08:47:00|1628.09|1617.72|1627.84|1617.47|1628.09|1617.72|1627.49|1617.12|21
1734511630000|2024-12-18 08:47:10|1627.89|1617.52|1628.14|1617.77|1628.39|1618.02|1627.84|1617.47|27
1734511640000|2024-12-18 08:47:20|1628.09|1617.72|1628.54|1618.17|1628.69|1618.32|1628.09|1617.72|22
1734511650000|2024-12-18 08:47:30|1628.59|1618.22|1628.09|1617.72|1628.59|1618.22|1627.69|1617.32|25
1734511660000|2024-12-18 08:47:40|1628.04|1617.67|1628.34|1617.97|1628.34|1617.97|1628.04|1617.67|23
1734511670000|2024-12-18 08:47:50|1628.29|1617.92|1627.89|1617.52|1628.39|1618.02|1627.54|1617.17|20
1734511680000|2024-12-18 08:48:00|1627.94|1617.57|1627.69|1617.32|1627.94|1617.57|1627.69|1617.32|10
1734511690000|2024-12-18 08:48:10|1627.64|1617.27|1627.14|1616.77|1627.79|1617.42|1627.14|1616.77|6
1734511710000|2024-12-18 08:48:30|1628.59|1618.22|1629.29|1618.92|1629.29|1618.92|1628.59|1618.22|12
1734511720000|2024-12-18 08:48:40|1629.34|1618.97|1629.49|1619.12|1629.89|1619.52|1629.34|1618.97|19
1734511730000|2024-12-18 08:48:50|1629.39|1619.02|1628.54|1618.17|1629.59|1619.22|1628.54|1618.17|26
1734511740000|2024-12-18 08:49:00|1628.59|1618.22|1628.64|1618.27|1628.64|1618.27|1628.34|1617.97|21
1734511750000|2024-12-18 08:49:10|1628.79|1618.42|1629.19|1618.82|1629.19|1618.82|1628.59|1618.22|22
1734511760000|2024-12-18 08:49:20|1629.14|1618.77|1628.09|1617.72|1629.24|1618.87|1628.04|1617.67|19
1734511770000|2024-12-18 08:49:30|1628.04|1617.67|1628.04|1617.67|1628.39|1618.02|1628.04|1617.67|16
1734511790000|2024-12-18 08:49:50|1628.09|1617.72|1628.04|1617.67|1628.09|1617.72|1628.04|1617.67|2
1734511800000|2024-12-18 08:50:00|1626.99|1616.62|1625.99|1615.62|1626.99|1616.62|1625.99|1615.62|20
1734511810000|2024-12-18 08:50:10|1625.89|1615.52|1626.29|1615.92|1626.29|1615.92|1625.69|1615.32|26
1734511820000|2024-12-18 08:50:20|1626.49|1616.12|1626.44|1616.07|1626.89|1616.52|1626.44|1616.07|22
1734511830000|2024-12-18 08:50:30|1626.39|1616.02|1628.49|1618.12|1628.49|1618.12|1626.09|1615.72|28
1734511840000|2024-12-18 08:50:40|1628.54|1618.17|1628.14|1617.77|1628.79|1618.42|1627.99|1617.62|29
1734511850000|2024-12-18 08:50:50|1628.19|1617.82|1628.49|1618.12|1628.49|1618.12|1628.14|1617.77|19
1734511860000|2024-12-18 08:51:00|1628.44|1618.07|1628.44|1618.07|1628.44|1618.07|1628.14|1617.77|22
1734511870000|2024-12-18 08:51:10|1628.54|1618.17|1628.64|1618.27|1628.64|1618.27|1628.14|1617.77|22
1734511880000|2024-12-18 08:51:20|1628.69|1618.32|1627.89|1617.52|1628.79|1618.42|1627.49|1617.12|29
1734511890000|2024-12-18 08:51:30|1627.94|1617.57|1627.39|1617.02|1627.94|1617.57|1626.19|1615.82|23
1734511900000|2024-12-18 08:51:40|1627.44|1617.07|1627.14|1616.77|1627.44|1617.07|1627.09|1616.72|16
1734511910000|2024-12-18 08:51:50|1627.09|1616.72|1626.59|1616.22|1627.59|1617.22|1626.54|1616.17|19
1734511920000|2024-12-18 08:52:00|1626.54|1616.17|1626.64|1616.27|1626.64|1616.27|1625.94|1615.57|22
1734511930000|2024-12-18 08:52:10|1626.69|1616.32|1626.94|1616.57|1626.94|1616.57|1626.69|1616.32|6
1734511940000|2024-12-18 08:52:20|1627.99|1617.62|1628.59|1618.22|1628.74|1618.37|1627.99|1617.62|19
1734511950000|2024-12-18 08:52:30|1628.64|1618.27|1629.04|1618.67|1629.04|1618.67|1628.54|1618.17|19
1734511960000|2024-12-18 08:52:40|1628.99|1618.62|1629.04|1618.67|1629.04|1618.67|1628.99|1618.62|8
1734511970000|2024-12-18 08:52:50|1628.99|1618.62|1628.84|1618.47|1629.04|1618.67|1628.74|1618.37|18
1734511980000|2024-12-18 08:53:00|1628.79|1618.42|1628.24|1617.87|1628.79|1618.42|1628.24|1617.87|23
1734511990000|2024-12-18 08:53:10|1628.14|1617.77|1628.44|1618.07|1628.54|1618.17|1628.14|1617.77|28
1734512000000|2024-12-18 08:53:20|1628.49|1618.12|1628.04|1617.67|1628.54|1618.17|1627.69|1617.32|20
1734512010000|2024-12-18 08:53:30|1627.99|1617.62|1626.74|1616.37|1628.09|1617.72|1626.74|1616.37|16
1734512020000|2024-12-18 08:53:40|1626.79|1616.42|1627.79|1617.42|1627.84|1617.47|1626.79|1616.42|24
1734512030000|2024-12-18 08:53:50|1627.84|1617.47|1627.64|1617.27|1628.04|1617.67|1627.59|1617.22|19
1734512040000|2024-12-18 08:54:00|1627.59|1617.22|1627.19|1616.82|1628.04|1617.67|1627.19|1616.82|23
1734512050000|2024-12-18 08:54:10|1627.14|1616.77|1627.64|1617.27|1627.69|1617.32|1627.04|1616.67|19
1734512060000|2024-12-18 08:54:20|1627.59|1617.22|1627.04|1616.67|1627.59|1617.22|1626.84|1616.47|19
1734512070000|2024-12-18 08:54:30|1627.34|1616.97|1628.14|1617.77|1628.14|1617.77|1627.34|1616.97|8
1734512080000|2024-12-18 08:54:40|1627.89|1617.52|1627.64|1617.27|1627.99|1617.62|1627.54|1617.17|20
1734512090000|2024-12-18 08:54:50|1627.69|1617.32|1627.74|1617.37|1628.04|1617.67|1627.69|1617.32|15
1734512100000|2024-12-18 08:55:00|1627.69|1617.32|1628.14|1617.77|1628.14|1617.77|1627.64|1617.27|12
1734512110000|2024-12-18 08:55:10|1628.19|1617.82|1628.89|1618.52|1629.04|1618.67|1628.19|1617.82|15
1734512120000|2024-12-18 08:55:20|1628.94|1618.57|1627.94|1617.57|1628.94|1618.57|1627.94|1617.57|20
1734512130000|2024-12-18 08:55:30|1627.89|1617.52|1628.24|1617.87|1628.24|1617.87|1627.49|1617.12|19
1734512140000|2024-12-18 08:55:40|1628.34|1617.97|1627.74|1617.37|1628.34|1617.97|1627.59|1617.22|20
1734512150000|2024-12-18 08:55:50|1627.79|1617.42|1627.19|1616.82|1627.79|1617.42|1627.19|1616.82|24
1734512160000|2024-12-18 08:56:00|1627.14|1616.77|1627.34|1616.97|1627.84|1617.47|1627.09|1616.72|18
1734512170000|2024-12-18 08:56:10|1627.29|1616.92|1625.69|1615.32|1627.39|1617.02|1625.69|1615.32|26
1734512180000|2024-12-18 08:56:20|1625.74|1615.37|1625.24|1614.87|1625.74|1615.37|1625.24|1614.87|9
1734512190000|2024-12-18 08:56:30|1625.49|1615.12|1625.39|1615.02|1625.49|1615.12|1625.39|1615.02|2
1734512200000|2024-12-18 08:56:40|1625.49|1615.12|1625.29|1614.92|1625.49|1615.12|1625.24|1614.87|9
1734512210000|2024-12-18 08:56:50|1625.24|1614.87|1625.24|1614.87|1625.29|1614.92|1625.24|1614.87|3
1734512220000|2024-12-18 08:57:00|1624.24|1613.87|1622.84|1612.47|1624.24|1613.87|1622.79|1612.42|9
1734512230000|2024-12-18 08:57:10|1622.79|1612.42|1623.89|1613.52|1623.94|1613.57|1622.69|1612.32|24
1734512240000|2024-12-18 08:57:20|1623.94|1613.57|1624.64|1614.27|1624.64|1614.27|1623.94|1613.57|15
1734512250000|2024-12-18 08:57:30|1624.44|1614.07|1624.14|1613.77|1624.44|1614.07|1624.09|1613.72|8
1734512260000|2024-12-18 08:57:40|1624.19|1613.82|1623.89|1613.52|1624.39|1614.02|1623.84|1613.47|15
1734512270000|2024-12-18 08:57:50|1623.84|1613.47|1623.79|1613.42|1623.94|1613.57|1623.79|1613.42|15
1734512280000|2024-12-18 08:58:00|1623.59|1613.22|1623.89|1613.52|1623.89|1613.52|1623.44|1613.07|14
1734512290000|2024-12-18 08:58:10|1623.84|1613.47|1624.44|1614.07|1624.44|1614.07|1623.84|1613.47|10
1734512300000|2024-12-18 08:58:20|1624.39|1614.02|1623.89|1613.52|1624.39|1614.02|1623.89|1613.52|10
1734512310000|2024-12-18 08:58:30|1623.94|1613.57|1624.04|1613.67|1624.04|1613.67|1623.44|1613.07|13
1734512320000|2024-12-18 08:58:40|1624.19|1613.82|1623.54|1613.17|1624.29|1613.92|1623.54|1613.17|22
1734512330000|2024-12-18 08:58:50|1623.39|1613.02|1622.79|1612.42|1623.39|1613.02|1622.79|1612.42|19
1734512340000|2024-12-18 08:59:00|1622.74|1612.37|1622.94|1612.57|1622.94|1612.57|1622.69|1612.32|20
1734512350000|2024-12-18 08:59:10|1623.04|1612.67|1622.89|1612.52|1623.14|1612.77|1622.89|1612.52|19
1734512360000|2024-12-18 08:59:20|1622.84|1612.47|1622.54|1612.17|1622.84|1612.47|1622.54|1612.17|10
1734512370000|2024-12-18 08:59:30|1622.39|1612.02|1623.24|1612.87|1623.24|1612.87|1622.39|1612.02|18
1734512380000|2024-12-18 08:59:40|1623.14|1612.77|1623.24|1612.87|1623.24|1612.87|1623.14|1612.77|3
1734512400000|2024-12-18 09:00:00|1624.24|1613.87|1624.09|1613.72|1624.84|1614.47|1624.04|1613.67|19
1734512410000|2024-12-18 09:00:10|1624.19|1613.82|1624.34|1613.97|1625.04|1614.67|1624.14|1613.77|13
1734512420000|2024-12-18 09:00:20|1624.39|1614.02|1624.89|1614.52|1624.89|1614.52|1624.39|1614.02|20
1734512430000|2024-12-18 09:00:30|1625.04|1614.67|1623.54|1613.17|1625.09|1614.72|1623.54|1613.17|16
1734512440000|2024-12-18 09:00:40|1623.49|1613.12|1623.64|1613.27|1624.29|1613.92|1622.99|1612.62|16
1734512450000|2024-12-18 09:00:50|1623.34|1612.97|1624.54|1614.17|1624.54|1614.17|1623.34|1612.97|16
1734512460000|2024-12-18 09:01:00|1624.64|1614.27|1624.04|1613.67|1624.64|1614.27|1623.94|1613.57|14
1734512470000|2024-12-18 09:01:10|1624.09|1613.72|1624.79|1614.42|1625.14|1614.77|1624.09|1613.72|26
1734512480000|2024-12-18 09:01:20|1624.49|1614.12|1624.69|1614.32|1625.29|1614.92|1624.19|1613.82|21
1734512490000|2024-12-18 09:01:30|1624.64|1614.27|1624.49|1614.12|1625.04|1614.67|1624.49|1614.12|18
1734512500000|2024-12-18 09:01:40|1624.54|1614.17|1624.39|1614.02|1624.54|1614.17|1624.14|1613.77|9
1734512510000|2024-12-18 09:01:50|1624.44|1614.07|1623.64|1613.27|1624.94|1614.57|1623.64|1613.27|14
1734512520000|2024-12-18 09:02:00|1622.79|1612.42|1622.29|1611.92|1623.09|1612.72|1622.29|1611.92|10
1734512530000|2024-12-18 09:02:10|1622.04|1611.67|1622.14|1611.77|1622.14|1611.77|1621.39|1611.02|12
1734512540000|2024-12-18 09:02:20|1622.24|1611.87|1624.14|1613.77|1624.24|1613.87|1622.24|1611.87|18
1734512550000|2024-12-18 09:02:30|1624.19|1613.82|1625.29|1614.92|1625.29|1614.92|1624.19|1613.82|9
1734512560000|2024-12-18 09:02:40|1625.14|1614.77|1624.39|1614.02|1625.49|1615.12|1624.29|1613.92|23
1734512570000|2024-12-18 09:02:50|1624.49|1614.12|1624.34|1613.97|1624.49|1614.12|1624.29|1613.92|12
1734512580000|2024-12-18 09:03:00|1624.39|1614.02|1626.74|1616.37|1626.74|1616.37|1624.29|1613.92|23
1734512590000|2024-12-18 09:03:10|1626.99|1616.62|1627.09|1616.72|1627.49|1617.12|1626.89|1616.52|17
1734512600000|2024-12-18 09:03:20|1627.89|1617.52|1628.89|1618.52|1628.89|1618.52|1627.64|1617.27|10
1734512610000|2024-12-18 09:03:30|1628.94|1618.57|1629.14|1618.77|1629.49|1619.12|1628.94|1618.57|11
1734512620000|2024-12-18 09:03:40|1629.09|1618.72|1629.29|1618.92|1629.69|1619.32|1628.99|1618.62|16
1734512630000|2024-12-18 09:03:50|1629.19|1618.82|1627.59|1617.22|1629.19|1618.82|1627.59|1617.22|15
1734512640000|2024-12-18 09:04:00|1627.64|1617.27|1627.64|1617.27|1628.09|1617.72|1627.59|1617.22|11
1734512650000|2024-12-18 09:04:10|1627.59|1617.22|1627.54|1617.17|1627.59|1617.22|1627.49|1617.12|3
1734512660000|2024-12-18 09:04:20|1627.69|1617.32|1628.39|1618.02|1628.54|1618.17|1627.69|1617.32|13
1734512670000|2024-12-18 09:04:30|1628.59|1618.22|1628.49|1618.12|1628.59|1618.22|1628.39|1618.02|8
1734512680000|2024-12-18 09:04:40|1628.44|1618.07|1628.94|1618.57|1628.94|1618.57|1628.39|1618.02|16
1734512690000|2024-12-18 09:04:50|1628.99|1618.62|1629.84|1619.47|1630.09|1619.72|1628.99|1618.62|14
1734512700000|2024-12-18 09:05:00|1629.74|1619.37|1632.09|1621.72|1632.24|1621.87|1629.74|1619.37|14
1734512710000|2024-12-18 09:05:10|1632.04|1621.67|1631.94|1621.57|1632.29|1621.92|1631.74|1621.37|9
1734512720000|2024-12-18 09:05:20|1631.89|1621.52|1634.74|1624.37|1634.74|1624.37|1631.89|1621.52|17
1734512730000|2024-12-18 09:05:30|1634.79|1624.42|1635.14|1624.77|1635.14|1624.77|1634.79|1624.42|6
1734512740000|2024-12-18 09:05:40|1635.54|1625.17|1634.44|1624.07|1635.54|1625.17|1634.44|1624.07|6
1734512750000|2024-12-18 09:05:50|1634.09|1623.72|1634.84|1624.47|1634.84|1624.47|1634.09|1623.72|13
1734512760000|2024-12-18 09:06:00|1634.79|1624.42|1634.04|1623.67|1634.84|1624.47|1633.69|1623.32|15
1734512770000|2024-12-18 09:06:10|1633.94|1623.57|1633.94|1623.57|1634.09|1623.72|1633.59|1623.22|19
1734512780000|2024-12-18 09:06:20|1633.89|1623.52|1634.59|1624.22|1634.64|1624.27|1633.64|1623.27|15
1734512790000|2024-12-18 09:06:30|1634.64|1624.27|1635.29|1624.92|1635.29|1624.92|1634.59|1624.22|18
1734512800000|2024-12-18 09:06:40|1635.34|1624.97|1634.34|1623.97|1635.34|1624.97|1634.34|1623.97|7
1734512810000|2024-12-18 09:06:50|1633.44|1623.07|1633.84|1623.47|1633.84|1623.47|1633.39|1623.02|9
1734512820000|2024-12-18 09:07:00|1633.74|1623.37|1634.94|1624.57|1634.94|1624.57|1633.59|1623.22|28
1734512830000|2024-12-18 09:07:10|1634.79|1624.42|1633.94|1623.57|1634.94|1624.57|1633.89|1623.52|22
1734512840000|2024-12-18 09:07:20|1633.99|1623.62|1635.59|1625.22|1635.69|1625.32|1633.94|1623.57|14
1734512850000|2024-12-18 09:07:30|1635.64|1625.27|1634.54|1624.17|1635.99|1625.62|1634.49|1624.12|22
1734512860000|2024-12-18 09:07:40|1634.49|1624.12|1635.49|1625.12|1635.49|1625.12|1634.49|1624.12|10
1734512870000|2024-12-18 09:07:50|1635.44|1625.07|1633.94|1623.57|1635.54|1625.17|1633.94|1623.57|9
1734512880000|2024-12-18 09:08:00|1633.89|1623.52|1632.94|1622.57|1633.94|1623.57|1632.59|1622.22|13
1734512890000|2024-12-18 09:08:10|1632.99|1622.62|1633.14|1622.77|1633.39|1623.02|1632.99|1622.62|14
1734512900000|2024-12-18 09:08:20|1633.09|1622.72|1633.59|1623.22|1633.99|1623.62|1633.09|1622.72|18
1734512910000|2024-12-18 09:08:30|1633.64|1623.27|1633.34|1622.97|1633.64|1623.27|1633.09|1622.72|18
1734512920000|2024-12-18 09:08:40|1633.49|1623.12|1631.89|1621.52|1633.59|1623.22|1631.89|1621.52|12
1734512930000|2024-12-18 09:08:50|1631.84|1621.47|1629.84|1619.47|1631.84|1621.47|1629.74|1619.37|17
1734512940000|2024-12-18 09:09:00|1629.89|1619.52|1630.99|1620.62|1631.14|1620.77|1629.84|1619.47|17
1734512950000|2024-12-18 09:09:10|1631.04|1620.67|1629.34|1618.97|1631.04|1620.67|1629.34|1618.97|11
1734512960000|2024-12-18 09:09:20|1629.14|1618.77|1628.74|1618.37|1629.14|1618.77|1628.39|1618.02|13
1734512970000|2024-12-18 09:09:30|1629.24|1618.87|1630.09|1619.72|1630.19|1619.82|1628.94|1618.57|16
1734512980000|2024-12-18 09:09:40|1630.14|1619.77|1630.24|1619.87|1630.24|1619.87|1629.69|1619.32|12
1734512990000|2024-12-18 09:09:50|1630.19|1619.82|1631.04|1620.67|1631.04|1620.67|1630.19|1619.82|12
1734513000000|2024-12-18 09:10:00|1631.24|1620.87|1632.19|1621.82|1632.19|1621.82|1631.04|1620.67|13
1734513010000|2024-12-18 09:10:10|1632.34|1621.97|1634.14|1623.77|1634.54|1624.17|1632.34|1621.97|14
1734513020000|2024-12-18 09:10:20|1634.19|1623.82|1633.54|1623.17|1634.21|1623.84|1633.39|1623.02|21
1734513030000|2024-12-18 09:10:30|1633.49|1623.12|1633.94|1623.57|1633.94|1623.57|1633.34|1622.97|11
1734513040000|2024-12-18 09:10:40|1633.89|1623.52|1633.74|1623.37|1633.94|1623.57|1632.89|1622.52|23
1734513050000|2024-12-18 09:10:50|1633.84|1623.47|1634.54|1624.17|1634.91|1624.54|1633.84|1623.47|12
1734513060000|2024-12-18 09:11:00|1634.76|1624.39|1635.82|1625.45|1635.82|1625.45|1634.76|1624.39|9
1734513070000|2024-12-18 09:11:10|1635.94|1625.57|1636.66|1626.29|1636.66|1626.29|1635.74|1625.37|14
1734513080000|2024-12-18 09:11:20|1636.84|1626.47|1639.24|1628.87|1639.44|1629.07|1636.79|1626.42|12
1734513090000|2024-12-18 09:11:30|1639.29|1628.92|1640.04|1629.67|1640.04|1629.67|1639.24|1628.87|17
1734513100000|2024-12-18 09:11:40|1639.79|1629.42|1638.04|1627.67|1639.79|1629.42|1638.04|1627.67|23
1734513110000|2024-12-18 09:11:50|1637.74|1627.37|1637.69|1627.32|1637.79|1627.42|1637.39|1627.02|18
1734513120000|2024-12-18 09:12:00|1637.59|1627.22|1637.74|1627.37|1637.84|1627.47|1636.99|1626.62|15
1734513130000|2024-12-18 09:12:10|1637.84|1627.47|1638.64|1628.27|1638.64|1628.27|1637.84|1627.47|21
1734513140000|2024-12-18 09:12:20|1639.04|1628.67|1638.59|1628.22|1639.04|1628.67|1638.49|1628.12|8
1734513150000|2024-12-18 09:12:30|1638.49|1628.12|1637.09|1626.72|1638.49|1628.12|1636.99|1626.62|19
1734513160000|2024-12-18 09:12:40|1637.04|1626.67|1636.09|1625.72|1637.04|1626.67|1636.09|1625.72|20
1734513170000|2024-12-18 09:12:50|1636.14|1625.77|1636.09|1625.72|1636.19|1625.82|1635.69|1625.32|11
1734513180000|2024-12-18 09:13:00|1636.14|1625.77|1637.59|1627.22|1637.64|1627.27|1636.09|1625.72|16
1734513190000|2024-12-18 09:13:10|1637.54|1627.17|1637.94|1627.57|1637.99|1627.62|1637.39|1627.02|17
1734513200000|2024-12-18 09:13:20|1637.89|1627.52|1638.74|1628.37|1638.74|1628.37|1637.84|1627.47|9
1734513210000|2024-12-18 09:13:30|1638.54|1628.17|1638.49|1628.12|1638.54|1628.17|1638.24|1627.87|9
1734513220000|2024-12-18 09:13:40|1638.64|1628.27|1638.59|1628.22|1638.64|1628.27|1638.59|1628.22|2
1734513230000|2024-12-18 09:13:50|1638.64|1628.27|1639.59|1629.22|1639.79|1629.42|1638.64|1628.27|11
1734513240000|2024-12-18 09:14:00|1639.64|1629.27|1638.59|1628.22|1639.64|1629.27|1638.29|1627.92|10
1734513250000|2024-12-18 09:14:10|1638.79|1628.42|1638.99|1628.62|1638.99|1628.62|1638.34|1627.97|12
1734513260000|2024-12-18 09:14:20|1638.94|1628.57|1639.91|1629.54|1639.94|1629.57|1638.84|1628.47|9
1734513270000|2024-12-18 09:14:30|1640.01|1629.64|1639.69|1629.32|1640.01|1629.64|1639.69|1629.32|8
1734513280000|2024-12-18 09:14:40|1639.84|1629.47|1640.39|1630.02|1640.39|1630.02|1639.84|1629.47|4
1734513290000|2024-12-18 09:14:50|1640.34|1629.97|1633.29|1622.92|1640.44|1630.07|1633.29|1622.92|16
1734513300000|2024-12-18 09:15:00|1633.04|1622.67|1633.14|1622.77|1633.44|1623.07|1632.79|1622.42|15
1734513310000|2024-12-18 09:15:10|1633.29|1622.92|1634.14|1623.77|1634.59|1624.22|1633.29|1622.92|25
1734513320000|2024-12-18 09:15:20|1634.24|1623.87|1633.74|1623.37|1634.99|1624.62|1633.74|1623.37|20
1734513330000|2024-12-18 09:15:30|1633.79|1623.42|1633.89|1623.52|1634.09|1623.72|1633.74|1623.37|12
1734513340000|2024-12-18 09:15:40|1633.99|1623.62|1633.14|1622.77|1634.24|1623.87|1633.14|1622.77|20
1734513350000|2024-12-18 09:15:50|1632.99|1622.62|1632.94|1622.57|1632.99|1622.62|1632.59|1622.22|9
1734513360000|2024-12-18 09:16:00|1632.89|1622.52|1632.79|1622.42|1633.29|1622.92|1632.59|1622.22|20
1734513370000|2024-12-18 09:16:10|1632.69|1622.32|1633.34|1622.97|1633.49|1623.12|1631.99|1621.62|16
1734513380000|2024-12-18 09:16:20|1633.14|1622.77|1633.69|1623.32|1633.94|1623.57|1632.89|1622.52|21
1734513390000|2024-12-18 09:16:30|1633.64|1623.27|1634.89|1624.52|1634.99|1624.62|1633.64|1623.27|13
1734513400000|2024-12-18 09:16:40|1634.84|1624.47|1633.09|1622.72|1634.84|1624.47|1633.09|1622.72|14
1734513410000|2024-12-18 09:16:50|1633.19|1622.82|1633.29|1622.92|1633.74|1623.37|1633.09|1622.72|12
1734513420000|2024-12-18 09:17:00|1633.34|1622.97|1633.69|1623.32|1633.74|1623.37|1633.34|1622.97|12
1734513430000|2024-12-18 09:17:10|1633.59|1623.22|1633.34|1622.97|1633.94|1623.57|1633.29|1622.92|17
1734513440000|2024-12-18 09:17:20|1633.39|1623.02|1633.54|1623.17|1633.54|1623.17|1632.94|1622.57|12
1734513450000|2024-12-18 09:17:30|1633.39|1623.02|1633.44|1623.07|1633.94|1623.57|1633.29|1622.92|15
1734513460000|2024-12-18 09:17:40|1633.49|1623.12|1633.09|1622.72|1633.64|1623.27|1633.09|1622.72|20
1734513470000|2024-12-18 09:17:50|1633.04|1622.67|1633.89|1623.52|1633.89|1623.52|1632.99|1622.62|10
1734513480000|2024-12-18 09:18:00|1633.84|1623.47|1634.49|1624.12|1634.56|1624.19|1633.59|1623.22|12
1734513490000|2024-12-18 09:18:10|1634.44|1624.07|1634.79|1624.42|1634.79|1624.42|1634.39|1624.02|12
1734513500000|2024-12-18 09:18:20|1635.29|1624.92|1635.29|1624.92|1635.84|1625.47|1635.29|1624.92|15
1734513510000|2024-12-18 09:18:30|1635.04|1624.67|1635.58|1625.21|1635.79|1625.42|1635.04|1624.67|14
1734513520000|2024-12-18 09:18:40|1635.53|1625.16|1635.54|1625.17|1635.69|1625.32|1635.34|1624.97|15
1734513530000|2024-12-18 09:18:50|1635.49|1625.12|1634.14|1623.77|1635.49|1625.12|1634.14|1623.77|15
1734513540000|2024-12-18 09:19:00|1634.09|1623.72|1634.44|1624.07|1634.44|1624.07|1633.49|1623.12|15
1734513550000|2024-12-18 09:19:10|1634.41|1624.04|1634.34|1623.97|1634.46|1624.09|1634.34|1623.97|7
1734513560000|2024-12-18 09:19:20|1634.44|1624.07|1633.24|1622.87|1634.44|1624.07|1633.24|1622.87|16
1734513570000|2024-12-18 09:19:30|1633.14|1622.77|1630.94|1620.57|1633.14|1622.77|1630.94|1620.57|27
1734513580000|2024-12-18 09:19:40|1630.89|1620.52|1630.74|1620.37|1631.19|1620.82|1630.74|1620.37|13
1734513590000|2024-12-18 09:19:50|1630.69|1620.32|1630.59|1620.22|1630.69|1620.32|1630.59|1620.22|2
1734513600000|2024-12-18 09:20:00|1630.49|1620.12|1630.39|1620.02|1630.49|1620.12|1629.74|1619.37|11
1734513610000|2024-12-18 09:20:10|1630.49|1620.12|1630.34|1619.97|1630.99|1620.62|1630.29|1619.92|14
1734513620000|2024-12-18 09:20:20|1630.24|1619.87|1631.04|1620.67|1631.04|1620.67|1630.19|1619.82|15
1734513630000|2024-12-18 09:20:30|1630.99|1620.62|1629.99|1619.62|1630.99|1620.62|1629.99|1619.62|16
1734513640000|2024-12-18 09:20:40|1629.94|1619.57|1629.64|1619.27|1629.94|1619.57|1629.39|1619.02|13
1734513650000|2024-12-18 09:20:50|1629.69|1619.32|1630.69|1620.32|1630.69|1620.32|1629.44|1619.07|12
1734513660000|2024-12-18 09:21:00|1630.74|1620.37|1631.54|1621.17|1631.99|1621.62|1630.74|1620.37|14
1734513670000|2024-12-18 09:21:10|1631.44|1621.07|1632.19|1621.82|1632.19|1621.82|1631.29|1620.92|13
1734513680000|2024-12-18 09:21:20|1632.39|1622.02|1633.54|1623.17|1633.54|1623.17|1632.39|1622.02|10
1734513690000|2024-12-18 09:21:30|1633.44|1623.07|1634.14|1623.77|1634.14|1623.77|1633.44|1623.07|7
1734513700000|2024-12-18 09:21:40|1634.39|1624.02|1637.14|1626.77|1637.19|1626.82|1634.39|1624.02|15
1734513710000|2024-12-18 09:21:50|1637.19|1626.82|1638.01|1627.64|1638.01|1627.64|1637.19|1626.82|7
1734513720000|2024-12-18 09:22:00|1638.44|1628.07|1638.64|1628.27|1638.64|1628.27|1638.44|1628.07|2
1734513730000|2024-12-18 09:22:10|1638.74|1628.37|1639.19|1628.82|1639.19|1628.82|1638.74|1628.37|4
1734513740000|2024-12-18 09:22:20|1638.94|1628.57|1639.39|1629.02|1639.39|1629.02|1638.74|1628.37|21
1734513750000|2024-12-18 09:22:30|1639.34|1628.97|1639.99|1629.62|1639.99|1629.62|1639.29|1628.92|14
1734513760000|2024-12-18 09:22:40|1642.54|1632.17|1642.39|1632.02|1642.54|1632.17|1642.34|1631.97|11
1734513770000|2024-12-18 09:22:50|1642.54|1632.17|1642.49|1632.12|1642.54|1632.17|1642.34|1631.97|4
1734513780000|2024-12-18 09:23:00|1642.59|1632.22|1643.14|1632.77|1643.24|1632.87|1642.59|1632.22|8
1734513790000|2024-12-18 09:23:10|1643.09|1632.72|1643.19|1632.82|1643.29|1632.92|1642.39|1632.02|23
1734513800000|2024-12-18 09:23:20|1643.29|1632.92|1642.79|1632.42|1643.44|1633.07|1642.69|1632.32|9
1734513810000|2024-12-18 09:23:30|1642.74|1632.37|1643.14|1632.77|1643.14|1632.77|1642.69|1632.32|17
1734513820000|2024-12-18 09:23:40|1642.99|1632.62|1642.79|1632.42|1643.14|1632.77|1642.64|1632.27|11
1734513830000|2024-12-18 09:23:50|1643.14|1632.77|1643.24|1632.87|1643.29|1632.92|1643.04|1632.67|9
1734513840000|2024-12-18 09:24:00|1643.19|1632.82|1643.84|1633.47|1643.84|1633.47|1643.09|1632.72|15
1734513850000|2024-12-18 09:24:10|1644.04|1633.67|1644.49|1634.12|1644.49|1634.12|1644.04|1633.67|7
1734513860000|2024-12-18 09:24:20|1644.43|1634.06|1644.74|1634.37|1644.89|1634.52|1644.43|1634.06|10
1734513870000|2024-12-18 09:24:30|1644.69|1634.32|1645.79|1635.42|1645.79|1635.42|1644.69|1634.32|15
1734513880000|2024-12-18 09:24:40|1645.74|1635.37|1645.39|1635.02|1645.74|1635.37|1644.89|1634.52|17
1734513890000|2024-12-18 09:24:50|1645.34|1634.97|1648.29|1637.92|1648.29|1637.92|1645.19|1634.82|11
1734513900000|2024-12-18 09:25:00|1648.24|1637.87|1648.04|1637.67|1648.29|1637.92|1647.94|1637.57|9
1734513910000|2024-12-18 09:25:10|1648.09|1637.72|1646.54|1636.17|1648.09|1637.72|1646.24|1635.87|19
1734513920000|2024-12-18 09:25:20|1646.49|1636.12|1647.19|1636.82|1647.24|1636.87|1646.49|1636.12|14
1734513930000|2024-12-18 09:25:30|1647.24|1636.87|1648.29|1637.92|1648.39|1638.02|1647.24|1636.87|19
1734513940000|2024-12-18 09:25:40|1648.44|1638.07|1648.34|1637.97|1648.49|1638.12|1648.29|1637.92|10
1734513950000|2024-12-18 09:25:50|1648.54|1638.17|1648.89|1638.52|1648.89|1638.52|1648.54|1638.17|8
1734513960000|2024-12-18 09:26:00|1648.74|1638.37|1646.84|1636.47|1648.89|1638.52|1646.69|1636.32|17
1734513970000|2024-12-18 09:26:10|1646.64|1636.27|1648.04|1637.67|1648.04|1637.67|1646.59|1636.22|15
1734513980000|2024-12-18 09:26:20|1647.94|1637.57|1648.09|1637.72|1648.09|1637.72|1647.44|1637.07|18
1734513990000|2024-12-18 09:26:30|1647.99|1637.62|1648.14|1637.77|1648.34|1637.97|1647.79|1637.42|19
1734514000000|2024-12-18 09:26:40|1648.39|1638.02|1647.84|1637.47|1648.89|1638.52|1647.84|1637.47|14
1734514010000|2024-12-18 09:26:50|1647.79|1637.42|1648.54|1638.17|1648.54|1638.17|1647.79|1637.42|21
1734514020000|2024-12-18 09:27:00|1648.49|1638.12|1648.39|1638.02|1648.49|1638.12|1647.74|1637.37|9
1734514030000|2024-12-18 09:27:10|1648.44|1638.07|1649.79|1639.42|1649.79|1639.42|1648.44|1638.07|7
1734514040000|2024-12-18 09:27:20|1649.84|1639.47|1650.09|1639.72|1650.09|1639.72|1649.79|1639.42|5
1734514050000|2024-12-18 09:27:30|1650.19|1639.82|1650.44|1640.07|1650.84|1640.47|1650.19|1639.82|9
1734514060000|2024-12-18 09:27:40|1650.34|1639.97|1649.79|1639.42|1650.34|1639.97|1649.74|1639.37|12
1734514070000|2024-12-18 09:27:50|1649.74|1639.37|1648.94|1638.57|1649.74|1639.37|1648.69|1638.32|11
1734514080000|2024-12-18 09:28:00|1648.89|1638.52|1648.39|1638.02|1648.94|1638.57|1647.99|1637.62|14
1734514090000|2024-12-18 09:28:10|1648.84|1638.47|1647.59|1637.22|1648.84|1638.47|1647.59|1637.22|20
1734514100000|2024-12-18 09:28:20|1647.49|1637.12|1647.44|1637.07|1647.49|1637.12|1646.99|1636.62|13
1734514110000|2024-12-18 09:28:30|1647.39|1637.02|1646.64|1636.27|1647.54|1637.17|1646.64|1636.27|16
1734514120000|2024-12-18 09:28:40|1646.54|1636.17|1646.14|1635.77|1646.54|1636.17|1645.44|1635.07|15
1734514130000|2024-12-18 09:28:50|1646.24|1635.87|1645.89|1635.52|1646.39|1636.02|1645.59|1635.22|16
1734514140000|2024-12-18 09:29:00|1645.94|1635.57|1644.74|1634.37|1645.99|1635.62|1644.74|1634.37|11
1734514150000|2024-12-18 09:29:10|1644.69|1634.32|1644.34|1633.97|1644.69|1634.32|1644.24|1633.87|14
1734514160000|2024-12-18 09:29:20|1644.64|1634.27|1645.64|1635.27|1645.64|1635.27|1644.64|1634.27|9
1734514170000|2024-12-18 09:29:30|1645.68|1635.31|1646.04|1635.67|1646.14|1635.77|1645.64|1635.27|8
1734514180000|2024-12-18 09:29:40|1646.39|1636.02|1647.04|1636.67|1647.04|1636.67|1646.39|1636.02|7
1734514190000|2024-12-18 09:29:50|1646.99|1636.62|1647.24|1636.87|1647.29|1636.92|1646.89|1636.52|10
1734514200000|2024-12-18 09:30:00|1647.19|1636.82|1645.54|1635.17|1647.44|1637.07|1645.44|1635.07|23
1734514210000|2024-12-18 09:30:10|1645.44|1635.07|1644.59|1634.22|1645.44|1635.07|1644.29|1633.92|12
1734514220000|2024-12-18 09:30:20|1644.94|1634.57|1645.09|1634.72|1645.49|1635.12|1644.89|1634.52|18
1734514230000|2024-12-18 09:30:30|1645.14|1634.77|1644.59|1634.22|1645.24|1634.87|1644.19|1633.82|18
1734514240000|2024-12-18 09:30:40|1644.44|1634.07|1644.99|1634.62|1645.09|1634.72|1644.44|1634.07|12
1734514250000|2024-12-18 09:30:50|1645.04|1634.67|1646.19|1635.82|1646.19|1635.82|1645.04|1634.67|19
1734514260000|2024-12-18 09:31:00|1646.09|1635.72|1646.69|1636.32|1646.79|1636.42|1645.84|1635.47|12
1734514270000|2024-12-18 09:31:10|1646.64|1636.27|1647.09|1636.72|1647.09|1636.72|1646.59|1636.22|13
1734514280000|2024-12-18 09:31:20|1646.99|1636.62|1648.14|1637.77|1648.14|1637.77|1646.99|1636.62|12
1734514290000|2024-12-18 09:31:30|1648.34|1637.97|1649.04|1638.67|1649.04|1638.67|1648.34|1637.97|9
1734514300000|2024-12-18 09:31:40|1649.89|1639.52|1649.39|1639.02|1649.89|1639.52|1649.09|1638.72|15
1734514310000|2024-12-18 09:31:50|1649.34|1638.97|1646.64|1636.27|1649.34|1638.97|1646.64|1636.27|16
1734514320000|2024-12-18 09:32:00|1646.49|1636.12|1645.24|1634.87|1646.74|1636.37|1645.14|1634.77|17
1734514330000|2024-12-18 09:32:10|1645.74|1635.37|1646.19|1635.82|1646.34|1635.97|1645.69|1635.32|14
1734514340000|2024-12-18 09:32:20|1646.04|1635.67|1645.49|1635.12|1646.29|1635.92|1645.44|1635.07|13
1734514350000|2024-12-18 09:32:30|1645.39|1635.02|1644.84|1634.47|1645.39|1635.02|1644.19|1633.82|14
1734514360000|2024-12-18 09:32:40|1644.89|1634.52|1645.14|1634.77|1645.19|1634.82|1644.89|1634.52|14
1734514370000|2024-12-18 09:32:50|1645.19|1634.82|1645.49|1635.12|1645.89|1635.52|1645.19|1634.82|11
1734514380000|2024-12-18 09:33:00|1645.44|1635.07|1645.49|1635.12|1645.74|1635.37|1644.29|1633.92|19
1734514390000|2024-12-18 09:33:10|1645.64|1635.27|1644.99|1634.62|1645.64|1635.27|1644.99|1634.62|10
1734514400000|2024-12-18 09:33:20|1644.79|1634.42|1644.54|1634.17|1645.09|1634.72|1644.49|1634.12|14
1734514410000|2024-12-18 09:33:30|1644.39|1634.02|1644.79|1634.42|1644.84|1634.47|1644.14|1633.77|11
1734514420000|2024-12-18 09:33:40|1644.94|1634.57|1643.84|1633.47|1644.94|1634.57|1643.84|1633.47|18
1734514430000|2024-12-18 09:33:50|1643.89|1633.52|1644.04|1633.67|1644.09|1633.72|1643.74|1633.37|19
1734514440000|2024-12-18 09:34:00|1644.09|1633.72|1645.09|1634.72|1645.09|1634.72|1643.79|1633.42|19
1734514450000|2024-12-18 09:34:10|1645.14|1634.77|1645.24|1634.87|1645.24|1634.87|1644.99|1634.62|6
1734514460000|2024-12-18 09:34:20|1644.99|1634.62|1643.99|1633.62|1644.99|1634.62|1643.99|1633.62|14
1734514470000|2024-12-18 09:34:30|1644.04|1633.67|1644.09|1633.72|1644.09|1633.72|1643.84|1633.47|14
1734514480000|2024-12-18 09:34:40|1643.99|1633.62|1643.49|1633.12|1644.14|1633.77|1643.49|1633.12|14
1734514490000|2024-12-18 09:34:50|1643.14|1632.77|1642.24|1631.87|1643.24|1632.87|1642.24|1631.87|11
1734514500000|2024-12-18 09:35:00|1642.09|1631.72|1641.69|1631.32|1642.09|1631.72|1641.69|1631.32|7
1734514510000|2024-12-18 09:35:10|1641.59|1631.22|1642.14|1631.77|1642.24|1631.87|1641.54|1631.17|22
1734514520000|2024-12-18 09:35:20|1642.19|1631.82|1641.74|1631.37|1642.49|1632.12|1641.74|1631.37|12
1734514530000|2024-12-18 09:35:30|1641.84|1631.47|1641.39|1631.02|1641.89|1631.52|1641.04|1630.67|16
1734514540000|2024-12-18 09:35:40|1641.49|1631.12|1637.39|1627.02|1641.94|1631.57|1637.19|1626.82|23
1734514550000|2024-12-18 09:35:50|1637.29|1626.92|1636.99|1626.62|1637.44|1627.07|1636.89|1626.52|15
1734514560000|2024-12-18 09:36:00|1636.84|1626.47|1637.99|1627.62|1637.99|1627.62|1636.64|1626.27|19
1734514570000|2024-12-18 09:36:10|1637.84|1627.47|1637.49|1627.12|1637.89|1627.52|1637.49|1627.12|6
1734514590000|2024-12-18 09:36:30|1637.14|1626.77|1636.99|1626.62|1637.14|1626.77|1636.99|1626.62|2
1734514600000|2024-12-18 09:36:40|1636.94|1626.57|1636.84|1626.47|1636.99|1626.62|1636.84|1626.47|6
1734514610000|2024-12-18 09:36:50|1636.79|1626.42|1637.59|1627.22|1637.64|1627.27|1636.74|1626.37|14
1734514620000|2024-12-18 09:37:00|1637.54|1627.17|1638.14|1627.77|1638.14|1627.77|1637.24|1626.87|13
1734514630000|2024-12-18 09:37:10|1638.04|1627.67|1638.14|1627.77|1638.14|1627.77|1637.89|1627.52|7
1734514640000|2024-12-18 09:37:20|1637.94|1627.57|1637.49|1627.12|1637.94|1627.57|1637.44|1627.07|12
1734514650000|2024-12-18 09:37:30|1636.85|1626.48|1635.04|1624.67|1636.85|1626.48|1634.89|1624.52|14
1734514660000|2024-12-18 09:37:40|1635.14|1624.77|1635.39|1625.02|1636.54|1626.17|1635.14|1624.77|11
1734514670000|2024-12-18 09:37:50|1635.49|1625.12|1635.74|1625.37|1635.89|1625.52|1635.49|1625.12|10
1734514680000|2024-12-18 09:38:00|1635.64|1625.27|1635.44|1625.07|1635.99|1625.62|1635.44|1625.07|10
1734514690000|2024-12-18 09:38:10|1635.39|1625.02|1635.39|1625.02|1635.49|1625.12|1635.34|1624.97|8
1734514700000|2024-12-18 09:38:20|1635.19|1624.82|1633.99|1623.62|1635.19|1624.82|1633.99|1623.62|12
1734514710000|2024-12-18 09:38:30|1634.04|1623.67|1633.69|1623.32|1634.49|1624.12|1633.64|1623.27|10
1734514720000|2024-12-18 09:38:40|1633.64|1623.27|1633.99|1623.62|1633.99|1623.62|1633.34|1622.97|13
1734514730000|2024-12-18 09:38:50|1634.04|1623.67|1633.94|1623.57|1634.34|1623.97|1633.79|1623.42|11
1734514740000|2024-12-18 09:39:00|1634.14|1623.77|1634.09|1623.72|1634.19|1623.82|1634.09|1623.72|6
1734514750000|2024-12-18 09:39:10|1633.89|1623.52|1634.59|1624.22|1634.59|1624.22|1633.84|1623.47|6
1734514760000|2024-12-18 09:39:20|1634.74|1624.37|1635.04|1624.67|1635.04|1624.67|1634.74|1624.37|3
1734514770000|2024-12-18 09:39:30|1634.99|1624.62|1634.69|1624.32|1634.99|1624.62|1634.69|1624.32|3
1734514780000|2024-12-18 09:39:40|1634.74|1624.37|1634.84|1624.47|1634.89|1624.52|1634.74|1624.37|4
1734514790000|2024-12-18 09:39:50|1634.79|1624.42|1635.14|1624.77|1635.14|1624.77|1634.69|1624.32|7
1734514800000|2024-12-18 09:40:00|1635.19|1624.82|1636.04|1625.67|1636.04|1625.67|1635.19|1624.82|6
1734514810000|2024-12-18 09:40:10|1636.29|1625.92|1636.84|1626.47|1636.84|1626.47|1636.29|1625.92|6
1734514820000|2024-12-18 09:40:20|1636.88|1626.51|1637.44|1627.07|1637.44|1627.07|1636.88|1626.51|4
1734514830000|2024-12-18 09:40:30|1637.39|1627.02|1637.59|1627.22|1637.59|1627.22|1637.39|1627.02|4
1734514840000|2024-12-18 09:40:40|1637.74|1627.37|1638.28|1627.91|1638.28|1627.91|1637.74|1627.37|7
1734514850000|2024-12-18 09:40:50|1638.44|1628.07|1638.54|1628.17|1638.54|1628.17|1638.44|1628.07|5
1734514860000|2024-12-18 09:41:00|1638.44|1628.07|1637.79|1627.42|1638.49|1628.12|1637.69|1627.32|7
1734514870000|2024-12-18 09:41:10|1637.89|1627.52|1638.09|1627.72|1638.09|1627.72|1637.89|1627.52|3
1734514880000|2024-12-18 09:41:20|1638.19|1627.82|1638.94|1628.57|1638.99|1628.62|1638.19|1627.82|9
1734514890000|2024-12-18 09:41:30|1639.14|1628.77|1638.04|1627.67|1639.14|1628.77|1638.04|1627.67|20
1734514900000|2024-12-18 09:41:40|1637.84|1627.47|1638.54|1628.17|1638.54|1628.17|1637.84|1627.47|16
1734514910000|2024-12-18 09:41:50|1638.59|1628.22|1638.94|1628.57|1638.94|1628.57|1638.59|1628.22|4
1734514920000|2024-12-18 09:42:00|1638.84|1628.47|1639.44|1629.07|1639.44|1629.07|1638.24|1627.87|11
1734514930000|2024-12-18 09:42:10|1639.34|1628.97|1639.64|1629.27|1639.64|1629.27|1639.34|1628.97|3
1734514940000|2024-12-18 09:42:20|1640.29|1629.92|1640.54|1630.17|1640.54|1630.17|1640.24|1629.87|7
1734514950000|2024-12-18 09:42:30|1640.59|1630.22|1640.59|1630.22|1640.59|1630.22|1640.54|1630.17|3
1734514960000|2024-12-18 09:42:40|1640.79|1630.42|1641.09|1630.72|1641.09|1630.72|1640.79|1630.42|2
1734514970000|2024-12-18 09:42:50|1640.99|1630.62|1640.99|1630.62|1640.99|1630.62|1640.44|1630.07|9
1734514980000|2024-12-18 09:43:00|1641.29|1630.92|1641.74|1631.37|1641.74|1631.37|1641.24|1630.87|6
1734514990000|2024-12-18 09:43:10|1642.59|1632.22|1642.69|1632.32|1642.69|1632.32|1642.54|1632.17|6
1734515000000|2024-12-18 09:43:20|1642.79|1632.42|1642.79|1632.42|1642.79|1632.42|1642.79|1632.42|1
1734515010000|2024-12-18 09:43:30|1643.04|1632.67|1643.04|1632.67|1643.04|1632.67|1643.04|1632.67|1
1734515020000|2024-12-18 09:43:40|1643.34|1632.97|1643.39|1633.02|1643.39|1633.02|1643.04|1632.67|13
1734515030000|2024-12-18 09:43:50|1643.44|1633.07|1644.29|1633.92|1644.39|1634.02|1643.44|1633.07|6
1734515040000|2024-12-18 09:44:00|1644.34|1633.97|1644.49|1634.12|1644.49|1634.12|1644.34|1633.97|4
1734515050000|2024-12-18 09:44:10|1644.54|1634.17|1644.54|1634.17|1644.54|1634.17|1644.49|1634.12|3
1734515060000|2024-12-18 09:44:20|1644.44|1634.07|1644.39|1634.02|1644.44|1634.07|1644.39|1634.02|2
1734515070000|2024-12-18 09:44:30|1644.34|1633.97|1644.64|1634.27|1644.64|1634.27|1644.29|1633.92|6
1734515080000|2024-12-18 09:44:40|1644.74|1634.37|1645.69|1635.32|1645.74|1635.37|1644.74|1634.37|8
1734515090000|2024-12-18 09:44:50|1645.99|1635.62|1645.89|1635.52|1645.99|1635.62|1645.89|1635.52|2
1734515100000|2024-12-18 09:45:00|1645.94|1635.57|1646.94|1636.57|1646.94|1636.57|1645.94|1635.57|7
1734515110000|2024-12-18 09:45:10|1646.99|1636.62|1647.84|1637.47|1647.84|1637.47|1646.99|1636.62|7
1734515120000|2024-12-18 09:45:20|1647.94|1637.57|1650.04|1639.67|1650.64|1640.27|1647.94|1637.57|13
1734515130000|2024-12-18 09:45:30|1650.14|1639.77|1650.04|1639.67|1650.14|1639.77|1649.74|1639.37|12
1734515140000|2024-12-18 09:45:40|1650.29|1639.92|1650.24|1639.87|1650.94|1640.57|1650.24|1639.87|15
1734515150000|2024-12-18 09:45:50|1650.19|1639.82|1650.49|1640.12|1650.49|1640.12|1649.54|1639.17|21
1734515160000|2024-12-18 09:46:00|1650.59|1640.22|1649.34|1638.97|1650.59|1640.22|1649.34|1638.97|14
1734515170000|2024-12-18 09:46:10|1649.64|1639.27|1650.84|1640.47|1650.84|1640.47|1649.64|1639.27|13
1734515180000|2024-12-18 09:46:20|1650.94|1640.57|1651.64|1641.27|1651.64|1641.27|1650.94|1640.57|5
1734515190000|2024-12-18 09:46:30|1651.54|1641.17|1651.89|1641.52|1651.89|1641.52|1651.54|1641.17|7
1734515200000|2024-12-18 09:46:40|1651.99|1641.62|1652.04|1641.67|1652.16|1641.79|1651.94|1641.57|7
1734515210000|2024-12-18 09:46:50|1651.94|1641.57|1652.59|1642.22|1652.74|1642.37|1651.29|1640.92|17
1734515220000|2024-12-18 09:47:00|1652.14|1641.77|1651.39|1641.02|1652.24|1641.87|1651.39|1641.02|16
1734515230000|2024-12-18 09:47:10|1651.34|1640.97|1652.04|1641.67|1652.09|1641.72|1650.59|1640.22|17
1734515240000|2024-12-18 09:47:20|1652.09|1641.72|1653.14|1642.77|1653.14|1642.77|1651.89|1641.52|13
1734515250000|2024-12-18 09:47:30|1653.64|1643.27|1653.74|1643.37|1653.84|1643.47|1653.64|1643.27|8
1734515260000|2024-12-18 09:47:40|1653.84|1643.47|1654.59|1644.22|1654.74|1644.37|1653.84|1643.47|12
1734515270000|2024-12-18 09:47:50|1654.69|1644.32|1654.04|1643.67|1654.69|1644.32|1654.04|1643.67|7
1734515280000|2024-12-18 09:48:00|1653.94|1643.57|1654.49|1644.12|1654.64|1644.27|1653.89|1643.52|9
1734515290000|2024-12-18 09:48:10|1654.39|1644.02|1654.44|1644.07|1654.44|1644.07|1654.09|1643.72|11
1734515300000|2024-12-18 09:48:20|1654.69|1644.32|1655.06|1644.69|1655.06|1644.69|1654.64|1644.27|7
1734515310000|2024-12-18 09:48:30|1655.07|1644.7|1655.44|1645.07|1655.47|1645.1|1655.07|1644.7|5
1734515320000|2024-12-18 09:48:40|1655.47|1645.1|1655.59|1645.22|1655.59|1645.22|1655.39|1645.02|4
1734515330000|2024-12-18 09:48:50|1655.69|1645.32|1656.69|1646.32|1656.69|1646.32|1655.69|1645.32|15
1734515340000|2024-12-18 09:49:00|1656.79|1646.42|1655.49|1645.12|1656.94|1646.57|1655.49|1645.12|9
1734515350000|2024-12-18 09:49:10|1655.34|1644.97|1654.44|1644.07|1655.34|1644.97|1653.79|1643.42|17
1734515360000|2024-12-18 09:49:20|1654.49|1644.12|1654.09|1643.72|1654.49|1644.12|1653.84|1643.47|9
1734515370000|2024-12-18 09:49:30|1654.14|1643.77|1655.84|1645.47|1655.84|1645.47|1654.14|1643.77|13
1734515380000|2024-12-18 09:49:40|1655.79|1645.42|1655.19|1644.82|1655.89|1645.52|1655.14|1644.77|16
1734515390000|2024-12-18 09:49:50|1654.79|1644.42|1653.24|1642.87|1654.79|1644.42|1653.14|1642.77|19
1734515400000|2024-12-18 09:50:00|1653.29|1642.92|1655.39|1645.02|1655.49|1645.12|1653.29|1642.92|21
1734515410000|2024-12-18 09:50:10|1655.19|1644.82|1655.09|1644.72|1655.59|1645.22|1654.84|1644.47|19
1734515420000|2024-12-18 09:50:20|1655.14|1644.77|1653.84|1643.47|1655.14|1644.77|1653.79|1643.42|18
1734515430000|2024-12-18 09:50:30|1653.64|1643.27|1654.14|1643.77|1654.19|1643.82|1653.39|1643.02|17
1734515440000|2024-12-18 09:50:40|1654.39|1644.02|1654.64|1644.27|1655.04|1644.67|1654.34|1643.97|9
1734515450000|2024-12-18 09:50:50|1654.79|1644.42|1655.39|1645.02|1655.49|1645.12|1654.79|1644.42|12
1734515460000|2024-12-18 09:51:00|1655.24|1644.87|1655.69|1645.32|1655.69|1645.32|1655.19|1644.82|12
1734515470000|2024-12-18 09:51:10|1655.79|1645.42|1655.99|1645.62|1656.39|1646.02|1655.74|1645.37|19
1734515480000|2024-12-18 09:51:20|1656.09|1645.72|1656.69|1646.32|1656.69|1646.32|1656.04|1645.67|6
1734515490000|2024-12-18 09:51:30|1656.79|1646.42|1656.49|1646.12|1657.44|1647.07|1656.49|1646.12|19
1734515500000|2024-12-18 09:51:40|1656.39|1646.02|1657.09|1646.72|1657.09|1646.72|1656.29|1645.92|18
1734515510000|2024-12-18 09:51:50|1656.99|1646.62|1655.74|1645.37|1656.99|1646.62|1655.59|1645.22|25
1734515520000|2024-12-18 09:52:00|1655.69|1645.32|1657.19|1646.82|1657.19|1646.82|1655.69|1645.32|16
1734515530000|2024-12-18 09:52:10|1657.24|1646.87|1656.94|1646.57|1658.04|1647.67|1656.94|1646.57|10
1734515540000|2024-12-18 09:52:20|1656.89|1646.52|1657.29|1646.92|1657.39|1647.02|1656.89|1646.52|20
1734515550000|2024-12-18 09:52:30|1657.19|1646.82|1656.69|1646.32|1657.29|1646.92|1656.69|1646.32|23
1734515560000|2024-12-18 09:52:40|1656.64|1646.27|1656.34|1645.97|1656.69|1646.32|1656.29|1645.92|19
1734515570000|2024-12-18 09:52:50|1656.44|1646.07|1655.79|1645.42|1656.49|1646.12|1655.79|1645.42|14
1734515580000|2024-12-18 09:53:00|1655.84|1645.47|1656.29|1645.92|1656.74|1646.37|1655.84|1645.47|18
1734515590000|2024-12-18 09:53:10|1656.54|1646.17|1658.04|1647.67|1658.04|1647.67|1656.54|1646.17|10
1734515600000|2024-12-18 09:53:20|1658.14|1647.77|1658.39|1648.02|1658.64|1648.27|1658.14|1647.77|9
1734515610000|2024-12-18 09:53:30|1658.49|1648.12|1657.29|1646.92|1658.59|1648.22|1657.29|1646.92|11
1734515620000|2024-12-18 09:53:40|1657.44|1647.07|1657.44|1647.07|1657.49|1647.12|1656.74|1646.37|16
1734515630000|2024-12-18 09:53:50|1657.19|1646.82|1657.39|1647.02|1657.59|1647.22|1657.19|1646.82|8
1734515640000|2024-12-18 09:54:00|1657.79|1647.42|1655.54|1645.17|1657.89|1647.52|1655.54|1645.17|18
1734515650000|2024-12-18 09:54:10|1655.44|1645.07|1657.09|1646.72|1657.49|1647.12|1655.44|1645.07|18
1734515660000|2024-12-18 09:54:20|1656.89|1646.52|1655.34|1644.97|1656.89|1646.52|1655.34|1644.97|12
1734515670000|2024-12-18 09:54:30|1655.04|1644.67|1652.64|1642.27|1655.04|1644.67|1652.64|1642.27|13
1734515680000|2024-12-18 09:54:40|1652.44|1642.07|1652.64|1642.27|1652.69|1642.32|1651.94|1641.57|11
1734515690000|2024-12-18 09:54:50|1652.49|1642.12|1651.49|1641.12|1652.49|1642.12|1651.39|1641.02|13
1734515700000|2024-12-18 09:55:00|1651.34|1640.97|1653.04|1642.67|1653.04|1642.67|1651.34|1640.97|16
1734515710000|2024-12-18 09:55:10|1652.99|1642.62|1653.34|1642.97|1653.49|1643.12|1652.79|1642.42|16
1734515720000|2024-12-18 09:55:20|1653.29|1642.92|1651.64|1641.27|1653.29|1642.92|1651.49|1641.12|18
1734515730000|2024-12-18 09:55:30|1651.74|1641.37|1651.99|1641.62|1651.99|1641.62|1651.64|1641.27|7
1734515740000|2024-12-18 09:55:40|1651.89|1641.52|1651.59|1641.22|1651.94|1641.57|1651.29|1640.92|9
1734515750000|2024-12-18 09:55:50|1651.94|1641.57|1653.09|1642.72|1653.14|1642.77|1651.94|1641.57|7
1734515760000|2024-12-18 09:56:00|1653.04|1642.67|1652.04|1641.67|1653.04|1642.67|1652.04|1641.67|9
1734515770000|2024-12-18 09:56:10|1652.14|1641.77|1651.64|1641.27|1652.39|1642.02|1651.64|1641.27|18
1734515780000|2024-12-18 09:56:20|1651.39|1641.02|1653.14|1642.77|1653.14|1642.77|1651.19|1640.82|15
1734515790000|2024-12-18 09:56:30|1653.09|1642.72|1652.44|1642.07|1653.54|1643.17|1652.44|1642.07|16
1734515800000|2024-12-18 09:56:40|1652.29|1641.92|1654.34|1643.97|1654.39|1644.02|1652.29|1641.92|15
1734515810000|2024-12-18 09:56:50|1654.39|1644.02|1654.49|1644.12|1654.99|1644.62|1654.34|1643.97|17
1734515820000|2024-12-18 09:57:00|1654.44|1644.07|1653.84|1643.47|1654.44|1644.07|1653.84|1643.47|12
1734515830000|2024-12-18 09:57:10|1653.89|1643.52|1655.94|1645.57|1655.94|1645.57|1653.84|1643.47|13
1734515840000|2024-12-18 09:57:20|1656.24|1645.87|1655.24|1644.87|1656.44|1646.07|1655.24|1644.87|25
1734515850000|2024-12-18 09:57:30|1655.29|1644.92|1654.74|1644.37|1655.29|1644.92|1654.64|1644.27|23
1734515860000|2024-12-18 09:57:40|1654.69|1644.32|1651.99|1641.62|1654.69|1644.32|1651.99|1641.62|26
1734515870000|2024-12-18 09:57:50|1651.89|1641.52|1651.94|1641.57|1652.04|1641.67|1651.89|1641.52|6
1734515880000|2024-12-18 09:58:00|1651.99|1641.62|1652.99|1642.62|1653.04|1642.67|1651.69|1641.32|20
1734515890000|2024-12-18 09:58:10|1652.94|1642.57|1652.79|1642.42|1652.94|1642.57|1651.94|1641.57|14
1734515900000|2024-12-18 09:58:20|1652.69|1642.32|1653.49|1643.12|1653.59|1643.22|1652.69|1642.32|14
1734515910000|2024-12-18 09:58:30|1653.39|1643.02|1653.39|1643.02|1653.39|1643.02|1652.39|1642.02|22
1734515920000|2024-12-18 09:58:40|1653.44|1643.07|1651.34|1640.97|1653.44|1643.07|1651.09|1640.72|28
1734515930000|2024-12-18 09:58:50|1651.24|1640.87|1651.24|1640.87|1651.54|1641.17|1651.14|1640.77|10
1734515940000|2024-12-18 09:59:00|1651.09|1640.72|1651.84|1641.47|1652.14|1641.77|1651.09|1640.72|16
1734515950000|2024-12-18 09:59:10|1651.89|1641.52|1652.74|1642.37|1653.04|1642.67|1651.89|1641.52|9
1734515960000|2024-12-18 09:59:20|1651.84|1641.47|1652.89|1642.52|1652.99|1642.62|1651.64|1641.27|24
1734515970000|2024-12-18 09:59:30|1652.69|1642.32|1651.09|1640.72|1652.69|1642.32|1651.09|1640.72|24
1734515980000|2024-12-18 09:59:40|1651.04|1640.67|1649.99|1639.62|1651.04|1640.67|1649.99|1639.62|22
1734515990000|2024-12-18 09:59:50|1649.64|1639.27|1649.19|1638.82|1650.04|1639.67|1648.94|1638.57|20
1734516000000|2024-12-18 10:00:00|1648.94|1638.57|1648.19|1637.82|1648.94|1638.57|1647.94|1637.57|21
1734516010000|2024-12-18 10:00:10|1647.99|1637.62|1649.04|1638.67|1649.54|1639.17|1647.05|1636.68|23
1734516020000|2024-12-18 10:00:20|1649.39|1639.02|1648.14|1637.77|1650.14|1639.77|1648.14|1637.77|20
1734516030000|2024-12-18 10:00:30|1647.84|1637.47|1646.44|1636.07|1647.84|1637.47|1646.44|1636.07|10
1734516040000|2024-12-18 10:00:40|1646.34|1635.97|1645.59|1635.22|1646.34|1635.97|1645.19|1634.82|25
1734516050000|2024-12-18 10:00:50|1646.14|1635.77|1647.39|1637.02|1647.39|1637.02|1646.14|1635.77|11
1734516060000|2024-12-18 10:01:00|1647.44|1637.07|1645.69|1635.32|1647.44|1637.07|1645.49|1635.12|31
1734516070000|2024-12-18 10:01:10|1645.74|1635.37|1646.49|1636.12|1646.64|1636.27|1645.74|1635.37|12
1734516080000|2024-12-18 10:01:20|1646.24|1635.87|1644.84|1634.47|1646.34|1635.97|1644.84|1634.47|16
1734516090000|2024-12-18 10:01:30|1644.79|1634.42|1643.84|1633.47|1644.79|1634.42|1643.84|1633.47|11
1734516100000|2024-12-18 10:01:40|1644.19|1633.82|1643.84|1633.47|1644.44|1634.07|1643.84|1633.47|14
1734516110000|2024-12-18 10:01:50|1643.34|1632.97|1642.79|1632.42|1643.34|1632.97|1642.49|1632.12|11
1734516120000|2024-12-18 10:02:00|1642.49|1632.12|1641.79|1631.42|1642.69|1632.32|1641.74|1631.37|13
1734516130000|2024-12-18 10:02:10|1641.69|1631.32|1641.99|1631.62|1642.49|1632.12|1641.49|1631.12|11
1734516140000|2024-12-18 10:02:20|1642.04|1631.67|1641.44|1631.07|1642.14|1631.77|1641.34|1630.97|15
1734516150000|2024-12-18 10:02:30|1641.14|1630.77|1642.34|1631.97|1642.49|1632.12|1641.14|1630.77|15
1734516160000|2024-12-18 10:02:40|1642.39|1632.02|1643.64|1633.27|1643.79|1633.42|1642.39|1632.02|14
1734516170000|2024-12-18 10:02:50|1643.54|1633.17|1644.89|1634.52|1644.94|1634.57|1643.49|1633.12|16
1734516180000|2024-12-18 10:03:00|1645.84|1635.47|1644.84|1634.47|1645.89|1635.52|1644.69|1634.32|24
1734516190000|2024-12-18 10:03:10|1644.69|1634.32|1646.84|1636.47|1647.04|1636.67|1644.69|1634.32|22
1734516200000|2024-12-18 10:03:20|1646.74|1636.37|1644.64|1634.27|1646.99|1636.62|1644.64|1634.27|25
1734516210000|2024-12-18 10:03:30|1644.69|1634.32|1643.99|1633.62|1644.79|1634.42|1643.89|1633.52|11
1734516220000|2024-12-18 10:03:40|1644.24|1633.87|1645.64|1635.27|1645.64|1635.27|1644.19|1633.82|10
1734516230000|2024-12-18 10:03:50|1645.89|1635.52|1646.74|1636.37|1646.94|1636.57|1645.69|1635.32|21
1734516240000|2024-12-18 10:04:00|1646.69|1636.32|1644.89|1634.52|1646.74|1636.37|1644.89|1634.52|18
1734516250000|2024-12-18 10:04:10|1644.69|1634.32|1644.14|1633.77|1645.34|1634.97|1644.14|1633.77|25
1734516260000|2024-12-18 10:04:20|1644.19|1633.82|1643.09|1632.72|1644.34|1633.97|1643.09|1632.72|12
1734516270000|2024-12-18 10:04:30|1643.19|1632.82|1643.09|1632.72|1643.59|1633.22|1643.09|1632.72|17
1734516280000|2024-12-18 10:04:40|1643.14|1632.77|1643.89|1633.52|1643.99|1633.62|1643.09|1632.72|13
1734516290000|2024-12-18 10:04:50|1643.94|1633.57|1643.09|1632.72|1643.94|1633.57|1643.09|1632.72|12
1734516300000|2024-12-18 10:05:00|1642.99|1632.62|1641.59|1631.22|1642.99|1632.62|1641.59|1631.22|11
1734516310000|2024-12-18 10:05:10|1641.54|1631.17|1642.99|1632.62|1642.99|1632.62|1641.29|1630.92|19
1734516320000|2024-12-18 10:05:20|1642.74|1632.37|1642.09|1631.72|1642.74|1632.37|1642.09|1631.72|7
1734516330000|2024-12-18 10:05:30|1641.64|1631.27|1641.94|1631.57|1642.14|1631.77|1641.64|1631.27|14
1734516340000|2024-12-18 10:05:40|1641.89|1631.52|1640.79|1630.42|1641.89|1631.52|1640.79|1630.42|16
1734516350000|2024-12-18 10:05:50|1640.74|1630.37|1640.64|1630.27|1641.39|1631.02|1640.54|1630.17|15
1734516360000|2024-12-18 10:06:00|1640.19|1629.82|1641.29|1630.92|1641.29|1630.92|1639.74|1629.37|15
1734516370000|2024-12-18 10:06:10|1641.39|1631.02|1642.04|1631.67|1642.14|1631.77|1641.14|1630.77|17
1734516380000|2024-12-18 10:06:20|1642.59|1632.22|1642.94|1632.57|1643.24|1632.87|1642.09|1631.72|18
1734516390000|2024-12-18 10:06:30|1642.84|1632.47|1642.69|1632.32|1642.89|1632.52|1642.19|1631.82|15
1734516400000|2024-12-18 10:06:40|1642.74|1632.37|1642.94|1632.57|1642.94|1632.57|1642.74|1632.37|3
1734516410000|2024-12-18 10:06:50|1643.84|1633.47|1643.04|1632.67|1643.84|1633.47|1643.04|1632.67|11
1734516420000|2024-12-18 10:07:00|1643.09|1632.72|1642.89|1632.52|1643.74|1633.37|1642.84|1632.47|14
1734516430000|2024-12-18 10:07:10|1642.84|1632.47|1642.54|1632.17|1642.84|1632.47|1642.09|1631.72|19
1734516440000|2024-12-18 10:07:20|1642.69|1632.32|1641.24|1630.87|1642.69|1632.32|1641.24|1630.87|13
1734516450000|2024-12-18 10:07:30|1641.34|1630.97|1642.74|1632.37|1642.74|1632.37|1641.34|1630.97|10
1734516460000|2024-12-18 10:07:40|1642.79|1632.42|1644.79|1634.42|1644.89|1634.52|1642.79|1632.42|14
1734516470000|2024-12-18 10:07:50|1644.59|1634.22|1644.14|1633.77|1644.59|1634.22|1644.14|1633.77|16
1734516480000|2024-12-18 10:08:00|1643.94|1633.57|1644.04|1633.67|1644.09|1633.72|1643.34|1632.97|18
1734516490000|2024-12-18 10:08:10|1644.19|1633.82|1643.89|1633.52|1644.49|1634.12|1643.89|1633.52|13
1734516500000|2024-12-18 10:08:20|1643.79|1633.42|1642.54|1632.17|1643.79|1633.42|1642.49|1632.12|13
1734516510000|2024-12-18 10:08:30|1642.84|1632.47|1643.74|1633.37|1643.74|1633.37|1642.84|1632.47|13
1734516520000|2024-12-18 10:08:40|1643.69|1633.32|1642.79|1632.42|1643.99|1633.62|1642.79|1632.42|16
1734516530000|2024-12-18 10:08:50|1642.54|1632.17|1641.84|1631.47|1642.54|1632.17|1641.74|1631.37|9
1734516540000|2024-12-18 10:09:00|1641.89|1631.52|1642.29|1631.92|1642.34|1631.97|1641.74|1631.37|8
1734516550000|2024-12-18 10:09:10|1642.24|1631.87|1644.24|1633.87|1644.24|1633.87|1642.19|1631.82|14
1734516560000|2024-12-18 10:09:20|1644.29|1633.92|1644.34|1633.97|1645.29|1634.92|1644.14|1633.77|10
1734516570000|2024-12-18 10:09:30|1644.24|1633.87|1644.74|1634.37|1644.74|1634.37|1644.24|1633.87|11
1734516580000|2024-12-18 10:09:40|1645.04|1634.67|1643.19|1632.82|1645.04|1634.67|1643.19|1632.82|14
1734516590000|2024-12-18 10:09:50|1642.99|1632.62|1643.74|1633.37|1643.84|1633.47|1642.94|1632.57|12
1734516600000|2024-12-18 10:10:00|1643.94|1633.57|1643.84|1633.47|1644.24|1633.87|1643.74|1633.37|23
1734516610000|2024-12-18 10:10:10|1643.94|1633.57|1645.24|1634.87|1645.24|1634.87|1643.94|1633.57|15
1734516620000|2024-12-18 10:10:20|1645.79|1635.42|1645.64|1635.27|1645.79|1635.42|1645.24|1634.87|8
1734516630000|2024-12-18 10:10:30|1645.49|1635.12|1645.84|1635.47|1646.19|1635.82|1645.49|1635.12|15
1734516640000|2024-12-18 10:10:40|1645.89|1635.52|1646.74|1636.37|1646.74|1636.37|1645.89|1635.52|20
1734516650000|2024-12-18 10:10:50|1646.69|1636.32|1643.74|1633.37|1646.69|1636.32|1643.74|1633.37|23
1734516660000|2024-12-18 10:11:00|1643.59|1633.22|1644.24|1633.87|1644.69|1634.32|1643.49|1633.12|19
1734516670000|2024-12-18 10:11:10|1644.14|1633.77|1644.59|1634.22|1644.59|1634.22|1643.84|1633.47|15
1734516680000|2024-12-18 10:11:20|1644.49|1634.12|1643.54|1633.17|1644.49|1634.12|1643.14|1632.77|16
1734516690000|2024-12-18 10:11:30|1643.94|1633.57|1644.19|1633.82|1644.19|1633.82|1643.14|1632.77|12
1734516700000|2024-12-18 10:11:40|1644.24|1633.87|1645.49|1635.12|1645.49|1635.12|1644.24|1633.87|9
1734516710000|2024-12-18 10:11:50|1645.59|1635.22|1645.34|1634.97|1646.54|1636.17|1645.34|1634.97|18
1734516720000|2024-12-18 10:12:00|1645.44|1635.07|1645.24|1634.87|1645.44|1635.07|1644.74|1634.37|13
1734516730000|2024-12-18 10:12:10|1645.19|1634.82|1646.29|1635.92|1646.29|1635.92|1645.19|1634.82|15
1734516740000|2024-12-18 10:12:20|1646.64|1636.27|1646.54|1636.17|1646.64|1636.27|1646.49|1636.12|8
1734516750000|2024-12-18 10:12:30|1646.49|1636.12|1645.94|1635.57|1646.49|1636.12|1644.79|1634.42|20
1734516760000|2024-12-18 10:12:40|1646.09|1635.72|1645.54|1635.17|1646.54|1636.17|1645.54|1635.17|22
1734516770000|2024-12-18 10:12:50|1645.34|1634.97|1645.54|1635.17|1645.59|1635.22|1645.29|1634.92|8
1734516780000|2024-12-18 10:13:00|1645.49|1635.12|1645.29|1634.92|1645.74|1635.37|1645.24|1634.87|10
1734516790000|2024-12-18 10:13:10|1645.24|1634.87|1642.99|1632.62|1645.24|1634.87|1642.99|1632.62|16
1734516800000|2024-12-18 10:13:20|1642.84|1632.47|1641.64|1631.27|1642.84|1632.47|1641.64|1631.27|19
1734516810000|2024-12-18 10:13:30|1641.54|1631.17|1642.09|1631.72|1642.09|1631.72|1641.54|1631.17|17
1734516820000|2024-12-18 10:13:40|1642.19|1631.82|1641.74|1631.37|1642.19|1631.82|1641.59|1631.22|13
1734516830000|2024-12-18 10:13:50|1641.89|1631.52|1640.94|1630.57|1642.09|1631.72|1640.94|1630.57|13
1734516840000|2024-12-18 10:14:00|1640.99|1630.62|1640.59|1630.22|1640.99|1630.62|1640.34|1629.97|10
1734516850000|2024-12-18 10:14:10|1640.49|1630.12|1641.69|1631.32|1641.69|1631.32|1640.44|1630.07|19
1734516860000|2024-12-18 10:14:20|1641.64|1631.27|1642.24|1631.87|1642.24|1631.87|1641.49|1631.12|10
1734516870000|2024-12-18 10:14:30|1642.04|1631.67|1642.24|1631.87|1642.24|1631.87|1641.94|1631.57|11
1734516880000|2024-12-18 10:14:40|1642.14|1631.77|1641.99|1631.62|1642.14|1631.77|1641.99|1631.62|2
1734516890000|2024-12-18 10:14:50|1642.04|1631.67|1641.09|1630.72|1642.04|1631.67|1641.09|1630.72|12
1734516900000|2024-12-18 10:15:00|1641.04|1630.67|1641.14|1630.77|1641.59|1631.22|1640.39|1630.02|17
1734516910000|2024-12-18 10:15:10|1640.99|1630.62|1639.15|1628.78|1640.99|1630.62|1639.15|1628.78|14
1734516920000|2024-12-18 10:15:20|1639.04|1628.67|1638.09|1627.72|1639.04|1628.67|1638.09|1627.72|12
1734516930000|2024-12-18 10:15:30|1637.99|1627.62|1637.59|1627.22|1637.99|1627.62|1637.39|1627.02|10
1734516940000|2024-12-18 10:15:40|1637.49|1627.12|1638.14|1627.77|1638.34|1627.97|1637.49|1627.12|18
1734516950000|2024-12-18 10:15:50|1638.09|1627.72|1637.64|1627.27|1638.14|1627.77|1637.49|1627.12|11
1734516960000|2024-12-18 10:16:00|1637.59|1627.22|1637.09|1626.72|1637.94|1627.57|1637.09|1626.72|18
1734516970000|2024-12-18 10:16:10|1636.84|1626.47|1636.79|1626.42|1636.84|1626.47|1636.14|1625.77|19
1734516980000|2024-12-18 10:16:20|1636.74|1626.37|1637.14|1626.77|1637.14|1626.77|1636.39|1626.02|17
1734516990000|2024-12-18 10:16:30|1637.09|1626.72|1636.79|1626.42|1637.49|1627.12|1636.64|1626.27|16
1734517000000|2024-12-18 10:16:40|1636.54|1626.17|1636.44|1626.07|1636.54|1626.17|1636.34|1625.97|3
1734517010000|2024-12-18 10:16:50|1636.54|1626.17|1636.14|1625.77|1636.94|1626.57|1636.14|1625.77|11
1734517020000|2024-12-18 10:17:00|1636.19|1625.82|1635.94|1625.57|1636.19|1625.82|1635.89|1625.52|5
1734517030000|2024-12-18 10:17:10|1636.04|1625.67|1635.89|1625.52|1636.04|1625.67|1635.84|1625.47|4
1734517040000|2024-12-18 10:17:20|1636.14|1625.77|1637.24|1626.87|1637.29|1626.92|1636.14|1625.77|15
1734517050000|2024-12-18 10:17:30|1637.09|1626.72|1636.49|1626.12|1637.14|1626.77|1636.34|1625.97|14
1734517060000|2024-12-18 10:17:40|1636.64|1626.27|1636.79|1626.42|1637.39|1627.02|1636.14|1625.77|24
1734517070000|2024-12-18 10:17:50|1636.64|1626.27|1637.09|1626.72|1637.14|1626.77|1636.64|1626.27|10
1734517080000|2024-12-18 10:18:00|1637.14|1626.77|1637.59|1627.22|1637.59|1627.22|1636.79|1626.42|15
1734517090000|2024-12-18 10:18:10|1637.64|1627.27|1636.19|1625.82|1637.64|1627.27|1636.19|1625.82|20
1734517100000|2024-12-18 10:18:20|1635.89|1625.52|1634.39|1624.02|1635.89|1625.52|1634.39|1624.02|10
1734517110000|2024-12-18 10:18:30|1634.34|1623.97|1630.79|1620.42|1634.34|1623.97|1629.49|1619.12|16
1734517130000|2024-12-18 10:18:50|1631.19|1620.82|1632.19|1621.82|1632.19|1621.82|1631.19|1620.82|12
1734517140000|2024-12-18 10:19:00|1632.29|1621.92|1631.74|1621.37|1632.59|1622.22|1631.69|1621.32|20
1734517150000|2024-12-18 10:19:10|1631.64|1621.27|1631.74|1621.37|1631.74|1621.37|1631.49|1621.12|8
1734517160000|2024-12-18 10:19:20|1631.79|1621.42|1631.49|1621.12|1631.79|1621.42|1631.44|1621.07|14
1734517170000|2024-12-18 10:19:30|1631.44|1621.07|1630.64|1620.27|1631.49|1621.12|1630.64|1620.27|8
1734517180000|2024-12-18 10:19:40|1630.74|1620.37|1630.64|1620.27|1631.04|1620.67|1630.59|1620.22|10
1734517190000|2024-12-18 10:19:50|1630.69|1620.32|1631.24|1620.87|1631.49|1621.12|1630.69|1620.32|8
1734517200000|2024-12-18 10:20:00|1631.29|1620.92|1629.94|1619.57|1631.29|1620.92|1629.94|1619.57|14
1734517210000|2024-12-18 10:20:10|1629.79|1619.42|1627.84|1617.47|1629.79|1619.42|1627.84|1617.47|12
1734517220000|2024-12-18 10:20:20|1627.79|1617.42|1627.84|1617.47|1627.84|1617.47|1627.69|1617.32|3
1734517230000|2024-12-18 10:20:30|1627.79|1617.42|1629.29|1618.92|1629.29|1618.92|1627.59|1617.22|20
1734517240000|2024-12-18 10:20:40|1629.34|1618.97|1630.54|1620.17|1630.54|1620.17|1629.34|1618.97|11
1734517250000|2024-12-18 10:20:50|1630.74|1620.37|1631.29|1620.92|1631.59|1621.22|1630.74|1620.37|9
1734517260000|2024-12-18 10:21:00|1631.14|1620.77|1630.59|1620.22|1631.19|1620.82|1630.59|1620.22|11
1734517270000|2024-12-18 10:21:10|1630.44|1620.07|1629.84|1619.47|1630.49|1620.12|1629.79|1619.42|13
1734517280000|2024-12-18 10:21:20|1630.09|1619.72|1630.44|1620.07|1630.89|1620.52|1630.09|1619.72|11
1734517290000|2024-12-18 10:21:30|1630.54|1620.17|1631.04|1620.67|1631.09|1620.72|1630.54|1620.17|6
1734517300000|2024-12-18 10:21:40|1630.99|1620.62|1630.19|1619.82|1630.99|1620.62|1629.74|1619.37|9
1734517310000|2024-12-18 10:21:50|1629.84|1619.47|1628.64|1618.27|1629.84|1619.47|1628.64|1618.27|19
1734517320000|2024-12-18 10:22:00|1628.69|1618.32|1627.99|1617.62|1628.69|1618.32|1627.99|1617.62|11
1734517330000|2024-12-18 10:22:10|1627.94|1617.57|1628.29|1617.92|1628.34|1617.97|1627.84|1617.47|11
1734517340000|2024-12-18 10:22:20|1628.19|1617.82|1628.24|1617.87|1628.59|1618.22|1627.74|1617.37|18
1734517350000|2024-12-18 10:22:30|1628.19|1617.82|1627.14|1616.77|1628.24|1617.87|1627.09|1616.72|15
1734517360000|2024-12-18 10:22:40|1627.29|1616.92|1627.29|1616.92|1628.24|1617.87|1627.29|1616.92|19
1734517370000|2024-12-18 10:22:50|1627.24|1616.87|1625.69|1615.32|1627.24|1616.87|1625.34|1614.97|25
1734517380000|2024-12-18 10:23:00|1625.74|1615.37|1625.54|1615.17|1625.94|1615.57|1625.09|1614.72|22
1734517390000|2024-12-18 10:23:10|1625.49|1615.12|1625.69|1615.32|1625.69|1615.32|1625.49|1615.12|4
1734517400000|2024-12-18 10:23:20|1625.84|1615.47|1626.89|1616.52|1627.09|1616.72|1625.69|1615.32|20
1734517410000|2024-12-18 10:23:30|1626.84|1616.47|1626.99|1616.62|1626.99|1616.62|1626.59|1616.22|13
1734517420000|2024-12-18 10:23:40|1627.34|1616.97|1627.49|1617.12|1627.49|1617.12|1627.09|1616.72|4
1734517430000|2024-12-18 10:23:50|1627.59|1617.22|1628.84|1618.47|1628.84|1618.47|1627.59|1617.22|5
1734517440000|2024-12-18 10:24:00|1628.79|1618.42|1629.29|1618.92|1629.29|1618.92|1628.79|1618.42|3
1734517450000|2024-12-18 10:24:10|1629.44|1619.07|1634.09|1623.72|1634.25|1623.88|1629.44|1619.07|24
1734517460000|2024-12-18 10:24:20|1633.89|1623.52|1633.94|1623.57|1634.19|1623.82|1633.44|1623.07|18
1734517470000|2024-12-18 10:24:30|1633.99|1623.62|1633.84|1623.47|1634.69|1624.32|1633.84|1623.47|22
1734517480000|2024-12-18 10:24:40|1633.74|1623.37|1633.14|1622.77|1633.74|1623.37|1632.94|1622.57|12
1734517490000|2024-12-18 10:24:50|1633.04|1622.67|1632.64|1622.27|1633.04|1622.67|1632.09|1621.72|21
1734517500000|2024-12-18 10:25:00|1632.69|1622.32|1634.64|1624.27|1634.79|1624.42|1632.69|1622.32|19
1734517510000|2024-12-18 10:25:10|1634.59|1624.22|1635.89|1625.52|1636.34|1625.97|1634.49|1624.12|15
1734517520000|2024-12-18 10:25:20|1635.99|1625.62|1636.34|1625.97|1636.44|1626.07|1635.99|1625.62|13
1734517530000|2024-12-18 10:25:30|1636.39|1626.02|1636.84|1626.47|1636.89|1626.52|1636.39|1626.02|13
1734517540000|2024-12-18 10:25:40|1636.74|1626.37|1637.79|1627.42|1637.79|1627.42|1636.54|1626.17|15
1734517550000|2024-12-18 10:25:50|1638.24|1627.87|1638.49|1628.12|1638.64|1628.27|1638.24|1627.87|7
1734517560000|2024-12-18 10:26:00|1638.54|1628.17|1637.79|1627.42|1638.54|1628.17|1637.79|1627.42|19
1734517570000|2024-12-18 10:26:10|1637.59|1627.22|1636.89|1626.52|1637.59|1627.22|1636.59|1626.22|20
1734517580000|2024-12-18 10:26:20|1636.74|1626.37|1637.34|1626.97|1637.34|1626.97|1636.49|1626.12|19
1734517590000|2024-12-18 10:26:30|1637.54|1627.17|1637.74|1627.37|1637.74|1627.37|1637.24|1626.87|16
1734517600000|2024-12-18 10:26:40|1637.79|1627.42|1636.59|1626.22|1637.79|1627.42|1636.44|1626.07|22
1734517610000|2024-12-18 10:26:50|1636.49|1626.12|1637.67|1627.3|1637.74|1627.37|1636.49|1626.12|24
1734517620000|2024-12-18 10:27:00|1637.24|1626.87|1637.29|1626.92|1637.34|1626.97|1636.74|1626.37|29
1734517630000|2024-12-18 10:27:10|1637.24|1626.87|1638.34|1627.97|1638.44|1628.07|1637.24|1626.87|12
1734517640000|2024-12-18 10:27:20|1638.44|1628.07|1639.74|1629.37|1639.84|1629.47|1638.44|1628.07|21
1734517650000|2024-12-18 10:27:30|1639.79|1629.42|1639.94|1629.57|1639.94|1629.57|1639.54|1629.17|16
1734517660000|2024-12-18 10:27:40|1640.09|1629.72|1640.31|1629.94|1640.31|1629.94|1639.84|1629.47|14
1734517670000|2024-12-18 10:27:50|1640.36|1629.99|1640.99|1630.62|1640.99|1630.62|1640.36|1629.99|5
1734517680000|2024-12-18 10:28:00|1641.05|1630.68|1641.34|1630.97|1641.49|1631.12|1640.99|1630.62|16
1734517690000|2024-12-18 10:28:10|1641.53|1631.16|1642.79|1632.42|1642.79|1632.42|1641.53|1631.16|12
1734517700000|2024-12-18 10:28:20|1642.69|1632.32|1643.99|1633.62|1643.99|1633.62|1642.69|1632.32|14
1734517710000|2024-12-18 10:28:30|1644.04|1633.67|1644.44|1634.07|1644.44|1634.07|1643.04|1632.67|20
1734517720000|2024-12-18 10:28:40|1644.54|1634.17|1645.59|1635.22|1645.59|1635.22|1644.54|1634.17|14
1734517730000|2024-12-18 10:28:50|1645.61|1635.24|1646.14|1635.77|1646.14|1635.77|1645.59|1635.22|17
1734517740000|2024-12-18 10:29:00|1646.04|1635.67|1646.54|1636.17|1646.54|1636.17|1645.79|1635.42|20
1734517750000|2024-12-18 10:29:10|1646.64|1636.27|1647.64|1637.27|1647.64|1637.27|1646.64|1636.27|11
1734517760000|2024-12-18 10:29:20|1647.59|1637.22|1646.84|1636.47|1647.59|1637.22|1646.84|1636.47|23
1734517770000|2024-12-18 10:29:30|1646.59|1636.22|1642.74|1632.37|1646.59|1636.22|1641.49|1631.12|28
1734517780000|2024-12-18 10:29:40|1642.84|1632.47|1642.24|1631.87|1642.89|1632.52|1642.19|1631.82|21
1734517790000|2024-12-18 10:29:50|1642.29|1631.92|1643.5|1633.13|1643.5|1633.13|1642.14|1631.77|14
1734517800000|2024-12-18 10:30:00|1643.45|1633.08|1644.44|1634.07|1644.44|1634.07|1643.09|1632.72|23
1734517810000|2024-12-18 10:30:10|1644.54|1634.17|1644.79|1634.42|1645.59|1635.22|1644.54|1634.17|22
1734517820000|2024-12-18 10:30:20|1645.04|1634.67|1646.33|1635.96|1646.53|1636.16|1645.04|1634.67|21
1734517830000|2024-12-18 10:30:30|1646.48|1636.11|1647.04|1636.67|1647.24|1636.87|1646.48|1636.11|21
1734517840000|2024-12-18 10:30:40|1647.09|1636.72|1638.59|1628.22|1647.09|1636.72|1638.54|1628.17|21
1734517850000|2024-12-18 10:30:50|1638.49|1628.12|1640.04|1629.67|1640.04|1629.67|1638.49|1628.12|24
1734517860000|2024-12-18 10:31:00|1639.94|1629.57|1641.79|1631.42|1641.79|1631.42|1639.94|1629.57|24
1734517870000|2024-12-18 10:31:10|1641.64|1631.27|1641.79|1631.42|1642.84|1632.47|1641.59|1631.22|29
1734517880000|2024-12-18 10:31:20|1641.74|1631.37|1641.24|1630.87|1642.54|1632.17|1640.94|1630.57|24
1734517890000|2024-12-18 10:31:30|1641.34|1630.97|1637.94|1627.57|1641.44|1631.07|1637.94|1627.57|25
1734517900000|2024-12-18 10:31:40|1637.99|1627.62|1637.39|1627.02|1637.99|1627.62|1637.39|1627.02|11
1734517910000|2024-12-18 10:31:50|1633.29|1622.92|1631.99|1621.62|1633.29|1622.92|1631.99|1621.62|11
1734517920000|2024-12-18 10:32:00|1631.69|1621.32|1630.59|1620.22|1631.69|1621.32|1630.59|1620.22|12
1734517930000|2024-12-18 10:32:10|1630.54|1620.17|1628.39|1618.02|1630.54|1620.17|1628.39|1618.02|17
1734517940000|2024-12-18 10:32:20|1628.44|1618.07|1630.69|1620.32|1630.74|1620.37|1627.94|1617.57|25
1734517950000|2024-12-18 10:32:30|1630.49|1620.12|1628.99|1618.62|1630.49|1620.12|1628.99|1618.62|13
1734517960000|2024-12-18 10:32:40|1627.89|1617.52|1628.04|1617.67|1628.79|1618.42|1627.89|1617.52|19
1734517970000|2024-12-18 10:32:50|1628.09|1617.72|1626.89|1616.52|1628.09|1617.72|1626.44|1616.07|16
1734517980000|2024-12-18 10:33:00|1626.94|1616.57|1628.24|1617.87|1628.64|1618.27|1626.94|1616.57|26
1734517990000|2024-12-18 10:33:10|1628.19|1617.82|1627.79|1617.42|1628.34|1617.97|1627.74|1617.37|15
1734518000000|2024-12-18 10:33:20|1627.49|1617.12|1628.49|1618.12|1628.54|1618.17|1626.94|1616.57|21
1734518010000|2024-12-18 10:33:30|1628.59|1618.22|1628.89|1618.52|1628.89|1618.52|1627.94|1617.57|16
1734518020000|2024-12-18 10:33:40|1628.99|1618.62|1627.94|1617.57|1629.09|1618.72|1627.84|1617.47|20
1734518030000|2024-12-18 10:33:50|1627.79|1617.42|1627.24|1616.87|1627.79|1617.42|1626.99|1616.62|12
1734518040000|2024-12-18 10:34:00|1627.19|1616.82|1626.19|1615.82|1627.19|1616.82|1625.89|1615.52|17
1734518050000|2024-12-18 10:34:10|1626.09|1615.72|1626.59|1616.22|1626.59|1616.22|1625.99|1615.62|12
1734518060000|2024-12-18 10:34:20|1626.64|1616.27|1627.49|1617.12|1627.49|1617.12|1626.64|1616.27|8
1734518070000|2024-12-18 10:34:30|1627.44|1617.07|1627.54|1617.17|1629.19|1618.82|1627.44|1617.07|22
1734518080000|2024-12-18 10:34:40|1627.64|1617.27|1627.24|1616.87|1627.89|1617.52|1626.99|1616.62|16
1734518090000|2024-12-18 10:34:50|1627.39|1617.02|1627.79|1617.42|1627.79|1617.42|1627.24|1616.87|8
1734518100000|2024-12-18 10:35:00|1627.74|1617.37|1627.94|1617.57|1627.94|1617.57|1627.54|1617.17|15
1734518110000|2024-12-18 10:35:10|1627.99|1617.62|1629.29|1618.92|1630.04|1619.67|1627.99|1617.62|18
1734518120000|2024-12-18 10:35:20|1629.14|1618.77|1627.44|1617.07|1629.14|1618.77|1627.09|1616.72|21
1734518130000|2024-12-18 10:35:30|1627.69|1617.32|1626.94|1616.57|1627.74|1617.37|1626.94|1616.57|5
1734518140000|2024-12-18 10:35:40|1626.54|1616.17|1625.29|1614.92|1626.54|1616.17|1625.29|1614.92|13
1734518150000|2024-12-18 10:35:50|1625.34|1614.97|1627.09|1616.72|1627.09|1616.72|1625.34|1614.97|14
1734518160000|2024-12-18 10:36:00|1627.04|1616.67|1625.84|1615.47|1627.29|1616.92|1625.74|1615.37|14
1734518170000|2024-12-18 10:36:10|1626.19|1615.82|1626.04|1615.67|1626.94|1616.57|1626.04|1615.67|17
1734518180000|2024-12-18 10:36:20|1626.19|1615.82|1627.09|1616.72|1627.09|1616.72|1626.19|1615.82|10
1734518200000|2024-12-18 10:36:40|1626.74|1616.37|1629.04|1618.67|1629.19|1618.82|1626.64|1616.27|19
1734518210000|2024-12-18 10:36:50|1629.19|1618.82|1628.29|1617.92|1629.59|1619.22|1628.29|1617.92|18
1734518220000|2024-12-18 10:37:00|1628.39|1618.02|1628.24|1617.87|1628.39|1618.02|1627.24|1616.87|11
1734518230000|2024-12-18 10:37:10|1628.29|1617.92|1628.19|1617.82|1628.29|1617.92|1627.94|1617.57|6
1734518240000|2024-12-18 10:37:20|1627.99|1617.62|1629.34|1618.97|1629.49|1619.12|1627.44|1617.07|19
1734518250000|2024-12-18 10:37:30|1629.69|1619.32|1628.84|1618.47|1629.69|1619.32|1628.84|1618.47|11
1734518260000|2024-12-18 10:37:40|1628.44|1618.07|1629.74|1619.37|1629.84|1619.47|1628.44|1618.07|18
1734518270000|2024-12-18 10:37:50|1629.94|1619.57|1629.74|1619.37|1629.94|1619.57|1629.24|1618.87|15
1734518280000|2024-12-18 10:38:00|1629.88|1619.51|1630.79|1620.42|1631.04|1620.67|1629.84|1619.47|10
1734518290000|2024-12-18 10:38:10|1630.99|1620.62|1630.14|1619.77|1631.04|1620.67|1629.79|1619.42|22
1734518300000|2024-12-18 10:38:20|1630.29|1619.92|1630.74|1620.37|1630.74|1620.37|1629.89|1619.52|24
1734518310000|2024-12-18 10:38:30|1630.84|1620.47|1631.19|1620.82|1631.24|1620.87|1630.84|1620.47|7
1734518320000|2024-12-18 10:38:40|1631.24|1620.87|1631.89|1621.52|1631.89|1621.52|1631.24|1620.87|2
1734518330000|2024-12-18 10:38:50|1631.79|1621.42|1630.94|1620.57|1631.79|1621.42|1630.64|1620.27|18
1734518340000|2024-12-18 10:39:00|1630.89|1620.52|1630.94|1620.57|1631.04|1620.67|1630.34|1619.97|21
1734518350000|2024-12-18 10:39:10|1630.79|1620.42|1631.44|1621.07|1631.44|1621.07|1630.04|1619.67|20
1734518360000|2024-12-18 10:39:20|1631.79|1621.42|1630.59|1620.22|1631.79|1621.42|1630.54|1620.17|11
1734518370000|2024-12-18 10:39:30|1630.64|1620.27|1630.19|1619.82|1630.79|1620.42|1630.09|1619.72|15
1734518380000|2024-12-18 10:39:40|1630.54|1620.17|1630.39|1620.02|1630.99|1620.62|1630.39|1620.02|18
1734518390000|2024-12-18 10:39:50|1630.34|1619.97|1629.59|1619.22|1630.34|1619.97|1629.59|1619.22|10
1734518400000|2024-12-18 10:40:00|1629.54|1619.17|1631.14|1620.77|1631.24|1620.87|1629.54|1619.17|19
1734518410000|2024-12-18 10:40:10|1631.09|1620.72|1630.59|1620.22|1631.34|1620.97|1630.54|1620.17|14
1734518420000|2024-12-18 10:40:20|1630.54|1620.17|1631.39|1621.02|1631.44|1621.07|1630.04|1619.67|19
1734518430000|2024-12-18 10:40:30|1631.19|1620.82|1630.64|1620.27|1631.24|1620.87|1630.49|1620.12|16
1734518440000|2024-12-18 10:40:40|1630.59|1620.22|1630.04|1619.67|1630.59|1620.22|1630.04|1619.67|11
1734518450000|2024-12-18 10:40:50|1630.14|1619.77|1629.59|1619.22|1630.14|1619.77|1629.54|1619.17|14
1734518460000|2024-12-18 10:41:00|1629.74|1619.37|1629.54|1619.17|1629.74|1619.37|1629.49|1619.12|5
1734518470000|2024-12-18 10:41:10|1629.69|1619.32|1628.79|1618.42|1629.89|1619.52|1628.64|1618.27|18
1734518480000|2024-12-18 10:41:20|1628.74|1618.37|1629.34|1618.97|1629.84|1619.47|1628.74|1618.37|16
1734518490000|2024-12-18 10:41:30|1628.54|1618.17|1628.54|1618.17|1629.14|1618.77|1628.54|1618.17|21
1734518500000|2024-12-18 10:41:40|1628.39|1618.02|1628.14|1617.77|1628.44|1618.07|1627.39|1617.02|19
1734518510000|2024-12-18 10:41:50|1628.19|1617.82|1628.69|1618.32|1628.99|1618.62|1628.09|1617.72|17
1734518520000|2024-12-18 10:42:00|1628.44|1618.07|1628.14|1617.77|1628.44|1618.07|1627.99|1617.62|12
1734518530000|2024-12-18 10:42:10|1627.99|1617.62|1628.24|1617.87|1628.79|1618.42|1627.89|1617.52|14
1734518540000|2024-12-18 10:42:20|1628.29|1617.92|1627.59|1617.22|1628.29|1617.92|1627.54|1617.17|8
1734518550000|2024-12-18 10:42:30|1627.29|1616.92|1627.59|1617.22|1627.74|1617.37|1627.04|1616.67|19
1734518560000|2024-12-18 10:42:40|1627.24|1616.87|1627.34|1616.97|1627.39|1617.02|1627.14|1616.77|17
1734518570000|2024-12-18 10:42:50|1627.39|1617.02|1627.04|1616.67|1627.89|1617.52|1627.04|1616.67|13
1734518580000|2024-12-18 10:43:00|1627.09|1616.72|1627.29|1616.92|1627.49|1617.12|1626.79|1616.42|13
1734518590000|2024-12-18 10:43:10|1627.19|1616.82|1628.09|1617.72|1628.14|1617.77|1627.19|1616.82|9
1734518600000|2024-12-18 10:43:20|1627.79|1617.42|1627.34|1616.97|1627.79|1617.42|1626.89|1616.52|15
1734518610000|2024-12-18 10:43:30|1627.64|1617.27|1626.29|1615.92|1627.84|1617.47|1626.19|1615.82|23
1734518620000|2024-12-18 10:43:40|1626.39|1616.02|1626.74|1616.37|1626.74|1616.37|1626.29|1615.92|10
1734518630000|2024-12-18 10:43:50|1626.99|1616.62|1627.44|1617.07|1627.64|1617.27|1626.99|1616.62|10
1734518640000|2024-12-18 10:44:00|1627.39|1617.02|1627.74|1617.37|1627.74|1617.37|1627.39|1617.02|7
1734518650000|2024-12-18 10:44:10|1627.94|1617.57|1628.44|1618.07|1629.04|1618.67|1627.94|1617.57|15
1734518660000|2024-12-18 10:44:20|1628.49|1618.12|1628.64|1618.27|1629.04|1618.67|1628.39|1618.02|12
1734518670000|2024-12-18 10:44:30|1628.54|1618.17|1629.65|1619.28|1629.65|1619.28|1628.34|1617.97|21
1734518680000|2024-12-18 10:44:40|1630.35|1619.98|1631.05|1620.68|1631.05|1620.68|1630.35|1619.98|6
1734518690000|2024-12-18 10:44:50|1631.4|1621.03|1632.39|1622.02|1632.44|1622.07|1631.4|1621.03|7
1734518700000|2024-12-18 10:45:00|1633.09|1622.72|1630.64|1620.27|1633.19|1622.82|1630.54|1620.17|23
1734518710000|2024-12-18 10:45:10|1630.44|1620.07|1628.14|1617.77|1630.64|1620.27|1628.09|1617.72|25
1734518720000|2024-12-18 10:45:20|1627.84|1617.47|1627.14|1616.77|1627.84|1617.47|1627.04|1616.67|17
1734518730000|2024-12-18 10:45:30|1626.99|1616.62|1627.09|1616.72|1627.14|1616.77|1626.99|1616.62|4
1734518740000|2024-12-18 10:45:40|1627.04|1616.67|1626.34|1615.97|1627.04|1616.67|1626.34|1615.97|7
1734518750000|2024-12-18 10:45:50|1626.44|1616.07|1626.19|1615.82|1626.44|1616.07|1625.59|1615.22|19
1734518760000|2024-12-18 10:46:00|1626.24|1615.87|1627.74|1617.37|1627.74|1617.37|1626.24|1615.87|17
1734518770000|2024-12-18 10:46:10|1627.94|1617.57|1626.79|1616.42|1627.94|1617.57|1626.79|1616.42|10
1734518780000|2024-12-18 10:46:20|1626.89|1616.52|1628.64|1618.27|1628.69|1618.32|1626.89|1616.52|15
1734518790000|2024-12-18 10:46:30|1628.59|1618.22|1629.81|1619.44|1629.81|1619.44|1628.59|1618.22|9
1734518800000|2024-12-18 10:46:40|1630.26|1619.89|1629.04|1618.67|1630.26|1619.89|1628.99|1618.62|14
1734518810000|2024-12-18 10:46:50|1628.89|1618.52|1628.74|1618.37|1628.89|1618.52|1628.49|1618.12|14
1734518820000|2024-12-18 10:47:00|1628.89|1618.52|1630.54|1620.17|1630.54|1620.17|1628.79|1618.42|23
1734518830000|2024-12-18 10:47:10|1630.74|1620.37|1632.44|1622.07|1632.44|1622.07|1630.74|1620.37|13
1734518840000|2024-12-18 10:47:20|1632.74|1622.37|1632.14|1621.77|1633.19|1622.82|1630.74|1620.37|25
1734518850000|2024-12-18 10:47:30|1631.99|1621.62|1631.59|1621.22|1631.99|1621.62|1631.59|1621.22|9
1734518860000|2024-12-18 10:47:40|1631.44|1621.07|1630.59|1620.22|1631.44|1621.07|1630.29|1619.92|9
1734518870000|2024-12-18 10:47:50|1630.64|1620.27|1630.39|1620.02|1630.79|1620.42|1630.29|1619.92|12
1734518880000|2024-12-18 10:48:00|1630.59|1620.22|1629.14|1618.77|1630.94|1620.57|1629.09|1618.72|22
1734518890000|2024-12-18 10:48:10|1629.19|1618.82|1628.99|1618.62|1629.59|1619.22|1628.44|1618.07|28
1734518900000|2024-12-18 10:48:20|1628.94|1618.57|1628.89|1618.52|1628.94|1618.57|1628.54|1618.17|15
1734518910000|2024-12-18 10:48:30|1628.94|1618.57|1628.79|1618.42|1629.24|1618.87|1628.39|1618.02|23
1734518920000|2024-12-18 10:48:40|1628.84|1618.47|1629.49|1619.12|1629.89|1619.52|1628.84|1618.47|16
1734518930000|2024-12-18 10:48:50|1629.59|1619.22|1629.89|1619.52|1629.89|1619.52|1629.59|1619.22|5
1734518940000|2024-12-18 10:49:00|1629.97|1619.6|1630.74|1620.37|1630.74|1620.37|1629.64|1619.27|17
1734518950000|2024-12-18 10:49:10|1630.98|1620.61|1631.19|1620.82|1631.94|1621.57|1630.98|1620.61|15
1734518960000|2024-12-18 10:49:20|1631.29|1620.92|1631.44|1621.07|1631.64|1621.27|1631.14|1620.77|20
1734518970000|2024-12-18 10:49:30|1631.54|1621.17|1631.69|1621.32|1631.69|1621.32|1631.49|1621.12|7
1734518980000|2024-12-18 10:49:40|1631.79|1621.42|1633.44|1623.07|1633.44|1623.07|1631.79|1621.42|18
1734518990000|2024-12-18 10:49:50|1633.39|1623.02|1633.54|1623.17|1633.54|1623.17|1633.39|1623.02|3
1734519000000|2024-12-18 10:50:00|1633.44|1623.07|1631.54|1621.17|1633.44|1623.07|1631.44|1621.07|14
1734519010000|2024-12-18 10:50:10|1631.64|1621.27|1631.94|1621.57|1631.94|1621.57|1631.54|1621.17|14
1734519020000|2024-12-18 10:50:20|1632.09|1621.72|1631.54|1621.17|1632.09|1621.72|1630.99|1620.62|16
1734519030000|2024-12-18 10:50:30|1631.24|1620.87|1631.09|1620.72|1631.24|1620.87|1630.84|1620.47|14
1734519040000|2024-12-18 10:50:40|1630.94|1620.57|1629.99|1619.62|1630.94|1620.57|1629.99|1619.62|10
1734519050000|2024-12-18 10:50:50|1630.19|1619.82|1630.24|1619.87|1630.34|1619.97|1629.64|1619.27|12
1734519060000|2024-12-18 10:51:00|1630.19|1619.82|1631.04|1620.67|1631.09|1620.72|1630.04|1619.67|16
1734519070000|2024-12-18 10:51:10|1630.79|1620.42|1630.04|1619.67|1630.84|1620.47|1629.84|1619.47|18
1734519080000|2024-12-18 10:51:20|1630.29|1619.92|1630.94|1620.57|1631.14|1620.77|1630.14|1619.77|12
1734519090000|2024-12-18 10:51:30|1631.04|1620.67|1630.94|1620.57|1631.19|1620.82|1630.84|1620.47|17
1734519100000|2024-12-18 10:51:40|1630.64|1620.27|1629.54|1619.17|1630.64|1620.27|1629.54|1619.17|8
1734519110000|2024-12-18 10:51:50|1629.59|1619.22|1627.59|1617.22|1629.59|1619.22|1627.59|1617.22|17
1734519120000|2024-12-18 10:52:00|1627.49|1617.12|1628.59|1618.22|1628.59|1618.22|1627.19|1616.82|19
1734519130000|2024-12-18 10:52:10|1628.54|1618.17|1629.84|1619.47|1629.89|1619.52|1628.54|1618.17|19
1734519140000|2024-12-18 10:52:20|1630.03|1619.66|1631.44|1621.07|1631.54|1621.17|1630.03|1619.66|13
1734519150000|2024-12-18 10:52:30|1631.54|1621.17|1631.74|1621.37|1631.74|1621.37|1631.54|1621.17|4
1734519160000|2024-12-18 10:52:40|1631.84|1621.47|1631.59|1621.22|1631.84|1621.47|1631.09|1620.72|22
1734519170000|2024-12-18 10:52:50|1631.44|1621.07|1630.99|1620.62|1631.54|1621.17|1630.99|1620.62|11
1734519180000|2024-12-18 10:53:00|1631.04|1620.67|1630.34|1619.97|1631.04|1620.67|1630.34|1619.97|6
1734519190000|2024-12-18 10:53:10|1630.24|1619.87|1630.84|1620.47|1630.94|1620.57|1630.14|1619.77|12
1734519200000|2024-12-18 10:53:20|1630.79|1620.42|1631.64|1621.27|1631.74|1621.37|1630.79|1620.42|18
1734519210000|2024-12-18 10:53:30|1631.59|1621.22|1631.14|1620.77|1631.64|1621.27|1631.04|1620.67|19
1734519220000|2024-12-18 10:53:40|1631.09|1620.72|1631.14|1620.77|1631.29|1620.92|1631.09|1620.72|12
1734519230000|2024-12-18 10:53:50|1631.19|1620.82|1630.74|1620.37|1631.19|1620.82|1630.74|1620.37|10
1734519240000|2024-12-18 10:54:00|1630.49|1620.12|1629.74|1619.37|1630.79|1620.42|1629.74|1619.37|15
1734519250000|2024-12-18 10:54:10|1629.84|1619.47|1629.19|1618.82|1629.84|1619.47|1629.19|1618.82|8
1734519260000|2024-12-18 10:54:20|1629.29|1618.92|1629.64|1619.27|1629.69|1619.32|1629.29|1618.92|6
1734519270000|2024-12-18 10:54:30|1629.69|1619.32|1629.89|1619.52|1630.04|1619.67|1629.69|1619.32|8
1734519280000|2024-12-18 10:54:40|1629.99|1619.62|1628.99|1618.62|1629.99|1619.62|1628.99|1618.62|13
1734519290000|2024-12-18 10:54:50|1628.89|1618.52|1629.44|1619.07|1629.69|1619.32|1628.84|1618.47|17
1734519300000|2024-12-18 10:55:00|1629.39|1619.02|1630.09|1619.72|1630.14|1619.77|1629.19|1618.82|15
1734519310000|2024-12-18 10:55:10|1630.14|1619.77|1631.14|1620.77|1631.39|1621.02|1630.14|1619.77|18
1734519320000|2024-12-18 10:55:20|1631.19|1620.82|1631.24|1620.87|1631.29|1620.92|1631.19|1620.82|7
1734519330000|2024-12-18 10:55:30|1631.44|1621.07|1631.74|1621.37|1631.74|1621.37|1631.29|1620.92|11
1734519340000|2024-12-18 10:55:40|1632.09|1621.72|1632.39|1622.02|1632.44|1622.07|1632.09|1621.72|8
1734519350000|2024-12-18 10:55:50|1632.34|1621.97|1631.69|1621.32|1632.34|1621.97|1631.49|1621.12|17
1734519360000|2024-12-18 10:56:00|1631.74|1621.37|1631.04|1620.67|1631.89|1621.52|1631.04|1620.67|13
1734519370000|2024-12-18 10:56:10|1631.09|1620.72|1631.04|1620.67|1631.49|1621.12|1630.94|1620.57|18
1734519380000|2024-12-18 10:56:20|1630.99|1620.62|1630.69|1620.32|1630.99|1620.62|1630.64|1620.27|13
1734519390000|2024-12-18 10:56:30|1630.64|1620.27|1630.24|1619.87|1630.64|1620.27|1629.79|1619.42|15
1734519400000|2024-12-18 10:56:40|1630.29|1619.92|1629.09|1618.72|1630.29|1619.92|1628.79|1618.42|12
1734519410000|2024-12-18 10:56:50|1629.29|1618.92|1628.99|1618.62|1629.29|1618.92|1628.52|1618.15|24
1734519420000|2024-12-18 10:57:00|1629.19|1618.82|1630.19|1619.82|1630.34|1619.97|1629.19|1618.82|28
1734519430000|2024-12-18 10:57:10|1630.24|1619.87|1630.94|1620.57|1630.99|1620.62|1630.24|1619.87|18
1734519440000|2024-12-18 10:57:20|1631.09|1620.72|1630.29|1619.92|1631.09|1620.72|1629.84|1619.47|25
1734519450000|2024-12-18 10:57:30|1630.24|1619.87|1630.09|1619.72|1630.24|1619.87|1629.79|1619.42|11
1734519460000|2024-12-18 10:57:40|1630.14|1619.77|1630.54|1620.17|1630.69|1620.32|1629.99|1619.62|11
1734519470000|2024-12-18 10:57:50|1630.59|1620.22|1630.74|1620.37|1630.84|1620.47|1630.59|1620.22|13
1734519480000|2024-12-18 10:58:00|1630.49|1620.12|1628.84|1618.47|1630.49|1620.12|1628.44|1618.07|23
1734519490000|2024-12-18 10:58:10|1628.79|1618.42|1629.64|1619.27|1629.79|1619.42|1628.79|1618.42|20
1734519500000|2024-12-18 10:58:20|1629.69|1619.32|1630.09|1619.72|1630.14|1619.77|1629.69|1619.32|13
1734519510000|2024-12-18 10:58:30|1630.14|1619.77|1628.24|1617.87|1630.34|1619.97|1628.14|1617.77|18
1734519520000|2024-12-18 10:58:40|1628.19|1617.82|1629.04|1618.67|1629.34|1618.97|1628.19|1617.82|16
1734519530000|2024-12-18 10:58:50|1628.99|1618.62|1628.69|1618.32|1629.24|1618.87|1628.69|1618.32|15
1734519540000|2024-12-18 10:59:00|1628.49|1618.12|1628.29|1617.92|1628.54|1618.17|1627.99|1617.62|17
1734519550000|2024-12-18 10:59:10|1628.39|1618.02|1627.49|1617.12|1628.39|1618.02|1627.49|1617.12|17
1734519560000|2024-12-18 10:59:20|1627.74|1617.37|1627.64|1617.27|1627.74|1617.37|1627.64|1617.27|4
1734519570000|2024-12-18 10:59:30|1627.59|1617.22|1627.54|1617.17|1627.64|1617.27|1627.54|1617.17|4
1734519580000|2024-12-18 10:59:40|1627.44|1617.07|1627.09|1616.72|1627.44|1617.07|1627.09|1616.72|10
1734519590000|2024-12-18 10:59:50|1626.94|1616.57|1626.89|1616.52|1627.04|1616.67|1626.89|1616.52|4
1734519600000|2024-12-18 11:00:00|1626.69|1616.32|1626.54|1616.17|1626.69|1616.32|1626.24|1615.87|12
1734519610000|2024-12-18 11:00:10|1626.74|1616.37|1627.29|1616.92|1627.34|1616.97|1626.19|1615.82|16
1734519620000|2024-12-18 11:00:20|1627.14|1616.77|1627.34|1616.97|1627.44|1617.07|1627.14|1616.77|5
1734519630000|2024-12-18 11:00:30|1627.19|1616.82|1626.34|1615.97|1627.24|1616.87|1626.19|1615.82|17
1734519640000|2024-12-18 11:00:40|1626.49|1616.12|1625.59|1615.22|1626.59|1616.22|1625.59|1615.22|17
1734519650000|2024-12-18 11:00:50|1625.54|1615.17|1626.34|1615.97|1626.39|1616.02|1625.39|1615.02|21
1734519660000|2024-12-18 11:01:00|1626.29|1615.92|1626.89|1616.52|1627.29|1616.92|1626.29|1615.92|14
1734519670000|2024-12-18 11:01:10|1626.94|1616.57|1629.79|1619.42|1629.79|1619.42|1626.89|1616.52|15
1734519680000|2024-12-18 11:01:20|1629.84|1619.47|1630.69|1620.32|1630.69|1620.32|1629.84|1619.47|11
1734519690000|2024-12-18 11:01:30|1630.99|1620.62|1630.64|1620.27|1631.42|1621.05|1630.49|1620.12|14
1734519700000|2024-12-18 11:01:40|1630.59|1620.22|1630.29|1619.92|1630.59|1620.22|1630.04|1619.67|14
1734519710000|2024-12-18 11:01:50|1630.39|1620.02|1630.49|1620.12|1630.74|1620.37|1630.34|1619.97|7
1734519720000|2024-12-18 11:02:00|1630.34|1619.97|1630.54|1620.17|1630.69|1620.32|1629.74|1619.37|15
1734519730000|2024-12-18 11:02:10|1630.34|1619.97|1630.64|1620.27|1630.64|1620.27|1630.29|1619.92|10
1734519740000|2024-12-18 11:02:20|1630.79|1620.42|1630.79|1620.42|1630.79|1620.42|1630.74|1620.37|7
1734519750000|2024-12-18 11:02:30|1630.74|1620.37|1630.74|1620.37|1630.74|1620.37|1630.64|1620.27|4
1734519760000|2024-12-18 11:02:40|1630.69|1620.32|1630.04|1619.67|1630.69|1620.32|1630.04|1619.67|5
1734519770000|2024-12-18 11:02:50|1629.89|1619.52|1630.19|1619.82|1630.19|1619.82|1628.59|1618.22|25
1734519780000|2024-12-18 11:03:00|1630.24|1619.87|1630.74|1620.37|1630.74|1620.37|1630.19|1619.82|7
1734519790000|2024-12-18 11:03:10|1630.64|1620.27|1630.44|1620.07|1630.64|1620.27|1629.59|1619.22|19
1734519800000|2024-12-18 11:03:20|1630.39|1620.02|1628.54|1618.17|1630.44|1620.07|1627.99|1617.62|16
1734519810000|2024-12-18 11:03:30|1628.59|1618.22|1629.54|1619.17|1629.79|1619.42|1628.59|1618.22|19
1734519820000|2024-12-18 11:03:40|1629.49|1619.12|1628.89|1618.52|1629.59|1619.22|1628.74|1618.37|11
1734519830000|2024-12-18 11:03:50|1628.84|1618.47|1628.99|1618.62|1629.14|1618.77|1628.84|1618.47|8
1734519840000|2024-12-18 11:04:00|1628.94|1618.57|1628.89|1618.52|1629.04|1618.67|1628.89|1618.52|7
1734519850000|2024-12-18 11:04:10|1628.64|1618.27|1628.84|1618.47|1628.94|1618.57|1627.99|1617.62|11
1734519860000|2024-12-18 11:04:20|1628.74|1618.37|1629.24|1618.87|1629.29|1618.92|1628.74|1618.37|13
1734519870000|2024-12-18 11:04:30|1629.14|1618.77|1630.29|1619.92|1630.34|1619.97|1629.14|1618.77|9
1734519880000|2024-12-18 11:04:40|1630.44|1620.07|1629.94|1619.57|1630.64|1620.27|1629.94|1619.57|11
1734519890000|2024-12-18 11:04:50|1629.99|1619.62|1629.69|1619.32|1630.34|1619.97|1629.69|1619.32|20
1734519900000|2024-12-18 11:05:00|1629.74|1619.37|1630.44|1620.07|1630.44|1620.07|1629.74|1619.37|17
1734519910000|2024-12-18 11:05:10|1630.84|1620.47|1631.74|1621.37|1631.84|1621.47|1630.84|1620.47|6
1734519920000|2024-12-18 11:05:20|1631.84|1621.47|1631.84|1621.47|1631.84|1621.47|1631.49|1621.12|7
1734519930000|2024-12-18 11:05:30|1631.79|1621.42|1632.94|1622.57|1633.04|1622.67|1631.74|1621.37|20
1734519940000|2024-12-18 11:05:40|1632.99|1622.62|1631.59|1621.22|1633.04|1622.67|1631.59|1621.22|11
1734519950000|2024-12-18 11:05:50|1631.39|1621.02|1630.64|1620.27|1631.39|1621.02|1630.59|1620.22|12
1734519960000|2024-12-18 11:06:00|1630.94|1620.57|1630.59|1620.22|1631.49|1621.12|1630.54|1620.17|22
1734519970000|2024-12-18 11:06:10|1630.34|1619.97|1629.04|1618.67|1630.34|1619.97|1629.04|1618.67|18
1734519980000|2024-12-18 11:06:20|1628.84|1618.47|1628.49|1618.12|1628.89|1618.52|1628.44|1618.07|22
1734519990000|2024-12-18 11:06:30|1628.64|1618.27|1629.49|1619.12|1629.49|1619.12|1628.64|1618.27|11
1734520000000|2024-12-18 11:06:40|1629.54|1619.17|1629.09|1618.72|1629.69|1619.32|1629.09|1618.72|10
1734520010000|2024-12-18 11:06:50|1629.04|1618.67|1629.59|1619.22|1629.59|1619.22|1628.64|1618.27|18
1734520020000|2024-12-18 11:07:00|1629.64|1619.27|1629.19|1618.82|1629.64|1619.27|1629.14|1618.77|18
1734520030000|2024-12-18 11:07:10|1629.09|1618.72|1629.14|1618.77|1629.29|1618.92|1628.54|1618.17|18
1734520040000|2024-12-18 11:07:20|1629.19|1618.82|1629.54|1619.17|1629.64|1619.27|1629.14|1618.77|16
1734520050000|2024-12-18 11:07:30|1629.49|1619.12|1629.19|1618.82|1629.64|1619.27|1629.09|1618.72|24
1734520060000|2024-12-18 11:07:40|1629.14|1618.77|1629.24|1618.87|1629.24|1618.87|1629.04|1618.67|12
1734520070000|2024-12-18 11:07:50|1629.44|1619.07|1629.54|1619.17|1629.68|1619.31|1629.24|1618.87|17
1734520080000|2024-12-18 11:08:00|1629.64|1619.27|1630.39|1620.02|1630.54|1620.17|1629.64|1619.27|22
1734520090000|2024-12-18 11:08:10|1630.44|1620.07|1628.89|1618.52|1631.04|1620.67|1628.89|1618.52|21
1734520100000|2024-12-18 11:08:20|1628.74|1618.37|1628.59|1618.22|1628.74|1618.37|1628.54|1618.17|14
1734520110000|2024-12-18 11:08:30|1628.64|1618.27|1628.99|1618.62|1629.14|1618.77|1627.99|1617.62|15
1734520120000|2024-12-18 11:08:40|1628.94|1618.57|1628.99|1618.62|1629.34|1618.97|1628.94|1618.57|18
1734520130000|2024-12-18 11:08:50|1628.64|1618.27|1628.79|1618.42|1628.79|1618.42|1628.49|1618.12|7
1734520140000|2024-12-18 11:09:00|1628.84|1618.47|1629.29|1618.92|1629.54|1619.17|1628.79|1618.42|13
1734520150000|2024-12-18 11:09:10|1629.49|1619.12|1630.04|1619.67|1630.04|1619.67|1629.49|1619.12|8
1734520160000|2024-12-18 11:09:20|1629.94|1619.57|1629.49|1619.12|1629.94|1619.57|1629.49|1619.12|8
1734520170000|2024-12-18 11:09:30|1629.34|1618.97|1629.14|1618.77|1629.44|1619.07|1629.14|1618.77|7
1734520190000|2024-12-18 11:09:50|1629.24|1618.87|1628.74|1618.37|1629.39|1619.02|1628.74|1618.37|6
1734520200000|2024-12-18 11:10:00|1628.84|1618.47|1629.04|1618.67|1629.09|1618.72|1628.84|1618.47|5
1734520210000|2024-12-18 11:10:10|1629.09|1618.72|1629.34|1618.97|1629.54|1619.17|1629.09|1618.72|9
1734520220000|2024-12-18 11:10:20|1629.44|1619.07|1631.09|1620.72|1631.09|1620.72|1629.44|1619.07|16
1734520230000|2024-12-18 11:10:30|1631.14|1620.77|1631.24|1620.87|1631.24|1620.87|1631.04|1620.67|5
1734520240000|2024-12-18 11:10:40|1631.39|1621.02|1632.79|1622.42|1632.84|1622.47|1631.39|1621.02|17
1734520250000|2024-12-18 11:10:50|1632.84|1622.47|1634.29|1623.92|1634.29|1623.92|1632.84|1622.47|7
1734520260000|2024-12-18 11:11:00|1634.49|1624.12|1633.44|1623.07|1634.49|1624.12|1633.44|1623.07|12
1734520270000|2024-12-18 11:11:10|1633.34|1622.97|1632.29|1621.92|1633.34|1622.97|1632.14|1621.77|15
1734520280000|2024-12-18 11:11:20|1632.24|1621.87|1631.94|1621.57|1632.24|1621.87|1631.19|1620.82|20
1734520290000|2024-12-18 11:11:30|1631.99|1621.62|1631.34|1620.97|1632.24|1621.87|1631.34|1620.97|8
1734520300000|2024-12-18 11:11:40|1631.49|1621.12|1630.94|1620.57|1631.49|1621.12|1630.94|1620.57|14
1734520310000|2024-12-18 11:11:50|1630.79|1620.42|1630.79|1620.42|1630.79|1620.42|1630.79|1620.42|1
1734520320000|2024-12-18 11:12:00|1630.74|1620.37|1629.79|1619.42|1630.74|1620.37|1629.74|1619.37|10
1734520330000|2024-12-18 11:12:10|1629.84|1619.47|1630.24|1619.87|1630.29|1619.92|1629.84|1619.47|17
1734520340000|2024-12-18 11:12:20|1630.29|1619.92|1629.84|1619.47|1630.29|1619.92|1629.84|1619.47|8
1734520350000|2024-12-18 11:12:30|1629.89|1619.52|1631.04|1620.67|1631.39|1621.02|1629.89|1619.52|18
1734520360000|2024-12-18 11:12:40|1630.94|1620.57|1631.29|1620.92|1631.29|1620.92|1630.59|1620.22|19
1734520370000|2024-12-18 11:12:50|1631.34|1620.97|1632.24|1621.87|1632.24|1621.87|1631.29|1620.92|10
1734520380000|2024-12-18 11:13:00|1632.34|1621.97|1633.09|1622.72|1633.19|1622.82|1632.34|1621.97|14
1734520390000|2024-12-18 11:13:10|1633.04|1622.67|1632.24|1621.87|1633.39|1623.02|1632.19|1621.82|15
1734520400000|2024-12-18 11:13:20|1632.64|1622.27|1633.74|1623.37|1634.54|1624.17|1632.59|1622.22|24
1734520410000|2024-12-18 11:13:30|1633.79|1623.42|1633.24|1622.87|1633.79|1623.42|1633.24|1622.87|10
1734520420000|2024-12-18 11:13:40|1633.19|1622.82|1631.94|1621.57|1633.19|1622.82|1631.94|1621.57|17
1734520430000|2024-12-18 11:13:50|1632.04|1621.67|1631.69|1621.32|1632.24|1621.87|1631.59|1621.22|14
1734520440000|2024-12-18 11:14:00|1631.24|1620.87|1630.59|1620.22|1631.24|1620.87|1630.59|1620.22|10
1734520450000|2024-12-18 11:14:10|1630.44|1620.07|1628.99|1618.62|1630.44|1620.07|1628.99|1618.62|13
1734520460000|2024-12-18 11:14:20|1628.89|1618.52|1627.48|1617.11|1628.89|1618.52|1627.38|1617.01|20
1734520470000|2024-12-18 11:14:30|1627.59|1617.22|1628.19|1617.82|1628.19|1617.82|1627.44|1617.07|20
1734520480000|2024-12-18 11:14:40|1628.14|1617.77|1627.54|1617.17|1628.14|1617.77|1627.24|1616.87|16
1734520490000|2024-12-18 11:14:50|1627.74|1617.37|1627.59|1617.22|1627.79|1617.42|1627.54|1617.17|12
1734520500000|2024-12-18 11:15:00|1627.64|1617.27|1627.34|1616.97|1628.19|1617.82|1627.34|1616.97|21
1734520510000|2024-12-18 11:15:10|1627.39|1617.02|1627.89|1617.52|1627.89|1617.52|1626.54|1616.17|22
1734520520000|2024-12-18 11:15:20|1628.09|1617.72|1628.14|1617.77|1629.34|1618.97|1628.09|1617.72|23
1734520530000|2024-12-18 11:15:30|1627.64|1617.27|1627.79|1617.42|1627.84|1617.47|1626.49|1616.12|18
1734520540000|2024-12-18 11:15:40|1627.74|1617.37|1627.14|1616.77|1627.74|1617.37|1626.64|1616.27|19
1734520550000|2024-12-18 11:15:50|1627.44|1617.07|1628.14|1617.77|1628.24|1617.87|1627.44|1617.07|16
1734520560000|2024-12-18 11:16:00|1628.09|1617.72|1627.99|1617.62|1628.19|1617.82|1627.99|1617.62|6
1734520570000|2024-12-18 11:16:10|1627.89|1617.52|1626.84|1616.47|1627.89|1617.52|1626.74|1616.37|19
1734520580000|2024-12-18 11:16:20|1626.79|1616.42|1627.49|1617.12|1627.49|1617.12|1626.64|1616.27|8
1734520590000|2024-12-18 11:16:30|1627.44|1617.07|1628.04|1617.67|1628.04|1617.67|1627.39|1617.02|6
1734520600000|2024-12-18 11:16:40|1628.14|1617.77|1629.34|1618.97|1629.34|1618.97|1627.99|1617.62|11
1734520610000|2024-12-18 11:16:50|1629.54|1619.17|1629.79|1619.42|1629.84|1619.47|1629.04|1618.67|14
1734520620000|2024-12-18 11:17:00|1629.84|1619.47|1628.29|1617.92|1629.84|1619.47|1628.29|1617.92|19
1734520630000|2024-12-18 11:17:10|1628.39|1618.02|1628.54|1618.17|1628.64|1618.27|1628.39|1618.02|9
1734520640000|2024-12-18 11:17:20|1628.59|1618.22|1629.24|1618.87|1629.29|1618.92|1628.39|1618.02|19
1734520650000|2024-12-18 11:17:30|1629.19|1618.82|1629.09|1618.72|1629.19|1618.82|1629.09|1618.72|5
1734520660000|2024-12-18 11:17:40|1629.14|1618.77|1628.84|1618.47|1629.14|1618.77|1628.34|1617.97|10
1734520670000|2024-12-18 11:17:50|1628.54|1618.17|1628.44|1618.07|1628.54|1618.17|1627.99|1617.62|15
1734520680000|2024-12-18 11:18:00|1628.49|1618.12|1629.49|1619.12|1629.54|1619.17|1628.44|1618.07|19
1734520690000|2024-12-18 11:18:10|1629.44|1619.07|1630.39|1620.02|1630.54|1620.17|1629.09|1618.72|16
1734520700000|2024-12-18 11:18:20|1630.34|1619.97|1631.39|1621.02|1631.39|1621.02|1630.09|1619.72|16
1734520710000|2024-12-18 11:18:30|1631.59|1621.22|1633.14|1622.77|1633.34|1622.97|1631.59|1621.22|18
1734520720000|2024-12-18 11:18:40|1633.19|1622.82|1633.49|1623.12|1633.64|1623.27|1633.04|1622.67|18
1734520730000|2024-12-18 11:18:50|1633.69|1623.32|1635.17|1624.8|1635.17|1624.8|1633.64|1623.27|10
1734520740000|2024-12-18 11:19:00|1635.52|1625.15|1634.99|1624.62|1635.64|1625.27|1634.84|1624.47|11
1734520750000|2024-12-18 11:19:10|1634.84|1624.47|1632.29|1621.92|1634.84|1624.47|1632.04|1621.67|21
1734520760000|2024-12-18 11:19:20|1632.14|1621.77|1632.89|1622.52|1632.94|1622.57|1632.14|1621.77|20
1734520770000|2024-12-18 11:19:30|1633.19|1622.82|1634.24|1623.87|1634.24|1623.87|1633.04|1622.67|17
1734520780000|2024-12-18 11:19:40|1634.19|1623.82|1635.09|1624.72|1635.09|1624.72|1633.99|1623.62|17
1734520790000|2024-12-18 11:19:50|1635.32|1624.95|1635.94|1625.57|1635.94|1625.57|1635.32|1624.95|11
1734520800000|2024-12-18 11:20:00|1635.99|1625.62|1636.49|1626.12|1636.49|1626.12|1635.84|1625.47|27
1734520810000|2024-12-18 11:20:10|1636.44|1626.07|1635.34|1624.97|1636.44|1626.07|1635.34|1624.97|15
1734520820000|2024-12-18 11:20:20|1635.54|1625.17|1635.74|1625.37|1635.74|1625.37|1635.34|1624.97|9
1734520830000|2024-12-18 11:20:30|1635.99|1625.62|1636.34|1625.97|1636.41|1626.04|1635.89|1625.52|13
1734520840000|2024-12-18 11:20:40|1636.41|1626.04|1636.24|1625.87|1637.01|1626.64|1636.19|1625.82|15
1734520850000|2024-12-18 11:20:50|1636.61|1626.24|1636.74|1626.37|1637.01|1626.64|1636.61|1626.24|8
1734520860000|2024-12-18 11:21:00|1636.64|1626.27|1636.96|1626.59|1636.96|1626.59|1636.44|1626.07|12
1734520870000|2024-12-18 11:21:10|1637.24|1626.87|1636.69|1626.32|1637.39|1627.02|1636.64|1626.27|9
1734520880000|2024-12-18 11:21:20|1636.59|1626.22|1636.54|1626.17|1636.59|1626.22|1636.34|1625.97|9
1734520890000|2024-12-18 11:21:30|1636.39|1626.02|1636.24|1625.87|1636.39|1626.02|1635.99|1625.62|10
1734520900000|2024-12-18 11:21:40|1636.14|1625.77|1634.59|1624.22|1636.24|1625.87|1634.59|1624.22|15
1734520910000|2024-12-18 11:21:50|1634.54|1624.17|1634.64|1624.27|1634.74|1624.37|1633.89|1623.52|16
1734520920000|2024-12-18 11:22:00|1634.79|1624.42|1635.79|1625.42|1635.79|1625.42|1634.79|1624.42|16
1734520930000|2024-12-18 11:22:10|1636.09|1625.72|1636.99|1626.62|1637.09|1626.72|1635.94|1625.57|11
1734520940000|2024-12-18 11:22:20|1636.84|1626.47|1635.69|1625.32|1636.84|1626.47|1635.64|1625.27|20
1734520950000|2024-12-18 11:22:30|1635.74|1625.37|1636.19|1625.82|1636.29|1625.92|1635.74|1625.37|6
1734520960000|2024-12-18 11:22:40|1636.24|1625.87|1635.29|1624.92|1636.79|1626.42|1635.29|1624.92|24
1734520970000|2024-12-18 11:22:50|1635.24|1624.87|1633.94|1623.57|1635.24|1624.87|1633.79|1623.42|19
1734520980000|2024-12-18 11:23:00|1633.89|1623.52|1633.04|1622.67|1633.94|1623.57|1633.04|1622.67|20
1734520990000|2024-12-18 11:23:10|1632.84|1622.47|1632.29|1621.92|1632.84|1622.47|1632.04|1621.67|14
1734521000000|2024-12-18 11:23:20|1632.49|1622.12|1633.34|1622.97|1633.44|1623.07|1632.49|1622.12|17
1734521010000|2024-12-18 11:23:30|1633.29|1622.92|1633.04|1622.67|1633.34|1622.97|1633.04|1622.67|6
1734521020000|2024-12-18 11:23:40|1632.89|1622.52|1632.09|1621.72|1632.89|1622.52|1631.84|1621.47|12
1734521030000|2024-12-18 11:23:50|1632.14|1621.77|1632.99|1622.62|1633.14|1622.77|1632.14|1621.77|16
1734521040000|2024-12-18 11:24:00|1633.14|1622.77|1634.24|1623.87|1634.24|1623.87|1632.94|1622.57|19
1734521050000|2024-12-18 11:24:10|1634.64|1624.27|1635.79|1625.42|1636.04|1625.67|1634.64|1624.27|17
1734521060000|2024-12-18 11:24:20|1635.74|1625.37|1635.04|1624.67|1635.74|1625.37|1635.04|1624.67|8
1734521070000|2024-12-18 11:24:30|1634.89|1624.52|1634.84|1624.47|1634.89|1624.52|1634.24|1623.87|9
1734521080000|2024-12-18 11:24:40|1635.14|1624.77|1634.39|1624.02|1635.14|1624.77|1634.24|1623.87|20
1734521090000|2024-12-18 11:24:50|1634.44|1624.07|1635.84|1625.47|1635.84|1625.47|1634.44|1624.07|18
1734521100000|2024-12-18 11:25:00|1635.79|1625.42|1635.39|1625.02|1635.79|1625.42|1635.04|1624.67|22
1734521110000|2024-12-18 11:25:10|1635.29|1624.92|1635.79|1625.42|1636.19|1625.82|1635.29|1624.92|17
1734521120000|2024-12-18 11:25:20|1635.69|1625.32|1635.34|1624.97|1635.69|1625.32|1635.29|1624.92|11
1734521130000|2024-12-18 11:25:30|1635.39|1625.02|1635.44|1625.07|1635.54|1625.17|1634.89|1624.52|17
1734521140000|2024-12-18 11:25:40|1635.29|1624.92|1634.49|1624.12|1635.34|1624.97|1634.34|1623.97|20
1734521150000|2024-12-18 11:25:50|1634.69|1624.32|1634.94|1624.57|1634.94|1624.57|1634.34|1623.97|17
1734521160000|2024-12-18 11:26:00|1634.89|1624.52|1635.24|1624.87|1635.29|1624.92|1634.79|1624.42|16
1734521170000|2024-12-18 11:26:10|1635.14|1624.77|1635.34|1624.97|1635.84|1625.47|1635.09|1624.72|22
1734521180000|2024-12-18 11:26:20|1635.29|1624.92|1635.34|1624.97|1635.34|1624.97|1635.29|1624.92|2
1734521190000|2024-12-18 11:26:30|1635.24|1624.87|1634.69|1624.32|1635.24|1624.87|1634.69|1624.32|6
1734521200000|2024-12-18 11:26:40|1634.64|1624.27|1634.69|1624.32|1634.69|1624.32|1634.19|1623.82|9
1734521210000|2024-12-18 11:26:50|1634.64|1624.27|1634.49|1624.12|1634.64|1624.27|1634.44|1624.07|5
1734521220000|2024-12-18 11:27:00|1634.44|1624.07|1634.14|1623.77|1634.44|1624.07|1634.14|1623.77|8
1734521230000|2024-12-18 11:27:10|1633.94|1623.57|1633.64|1623.27|1633.99|1623.62|1633.64|1623.27|15
1734521240000|2024-12-18 11:27:20|1633.89|1623.52|1633.54|1623.17|1634.24|1623.87|1633.14|1622.77|23
1734521250000|2024-12-18 11:27:30|1633.49|1623.12|1633.34|1622.97|1633.54|1623.17|1633.34|1622.97|5
1734521260000|2024-12-18 11:27:40|1633.29|1622.92|1633.99|1623.62|1634.04|1623.67|1632.84|1622.47|13
1734521270000|2024-12-18 11:27:50|1633.94|1623.57|1634.49|1624.12|1634.59|1624.22|1633.84|1623.47|12
1734521280000|2024-12-18 11:28:00|1634.54|1624.17|1635.78|1625.41|1635.78|1625.41|1634.39|1624.02|11
1734521290000|2024-12-18 11:28:10|1636.19|1625.82|1636.04|1625.67|1636.19|1625.82|1636.04|1625.67|9
1734521300000|2024-12-18 11:28:20|1635.99|1625.62|1636.69|1626.32|1636.69|1626.32|1635.99|1625.62|8
1734521310000|2024-12-18 11:28:30|1636.84|1626.47|1636.84|1626.47|1636.84|1626.47|1636.84|1626.47|1
1734521320000|2024-12-18 11:28:40|1636.99|1626.62|1638.35|1627.98|1638.35|1627.98|1636.99|1626.62|8
1734521330000|2024-12-18 11:28:50|1638.9|1628.53|1639.94|1629.57|1639.94|1629.57|1638.9|1628.53|12
1734521340000|2024-12-18 11:29:00|1639.79|1629.42|1638.64|1628.27|1639.79|1629.42|1638.34|1627.97|15
1734521350000|2024-12-18 11:29:10|1638.54|1628.17|1638.69|1628.32|1638.69|1628.32|1638.19|1627.82|17
1734521360000|2024-12-18 11:29:20|1638.89|1628.52|1639.79|1629.42|1639.79|1629.42|1638.89|1628.52|5
1734521370000|2024-12-18 11:29:30|1639.64|1629.27|1638.84|1628.47|1639.64|1629.27|1638.79|1628.42|12
1734521380000|2024-12-18 11:29:40|1638.79|1628.42|1639.19|1628.82|1639.19|1628.82|1638.44|1628.07|15
1734521390000|2024-12-18 11:29:50|1639.34|1628.97|1638.84|1628.47|1639.49|1629.12|1638.84|1628.47|14
1734521400000|2024-12-18 11:30:00|1638.54|1628.17|1637.34|1626.97|1638.54|1628.17|1637.34|1626.97|12
1734521410000|2024-12-18 11:30:10|1637.44|1627.07|1637.54|1627.17|1637.89|1627.52|1637.14|1626.77|21
1734521420000|2024-12-18 11:30:20|1637.64|1627.27|1638.44|1628.07|1638.49|1628.12|1637.64|1627.27|7
1734521430000|2024-12-18 11:30:30|1638.29|1627.92|1637.59|1627.22|1638.29|1627.92|1637.49|1627.12|10
1734521440000|2024-12-18 11:30:40|1637.69|1627.32|1638.84|1628.47|1638.84|1628.47|1637.59|1627.22|9
1734521450000|2024-12-18 11:30:50|1639.09|1628.72|1639.24|1628.87|1639.24|1628.87|1638.74|1628.37|21
1734521460000|2024-12-18 11:31:00|1639.34|1628.97|1639.54|1629.17|1639.54|1629.17|1639.34|1628.97|2
1734521470000|2024-12-18 11:31:10|1639.59|1629.22|1639.99|1629.62|1639.99|1629.62|1639.54|1629.17|8
1734521480000|2024-12-18 11:31:20|1640.09|1629.72|1640.24|1629.87|1640.24|1629.87|1640.09|1629.72|2
1734521490000|2024-12-18 11:31:30|1640.34|1629.97|1640.94|1630.57|1640.94|1630.57|1640.34|1629.97|7
1734521500000|2024-12-18 11:31:40|1640.99|1630.62|1641.29|1630.92|1641.29|1630.92|1640.94|1630.57|7
1734521510000|2024-12-18 11:31:50|1641.24|1630.87|1643.69|1633.32|1643.79|1633.42|1641.19|1630.82|11
1734521520000|2024-12-18 11:32:00|1643.79|1633.42|1642.94|1632.57|1644.09|1633.72|1642.89|1632.52|10
1734521530000|2024-12-18 11:32:10|1642.69|1632.32|1641.39|1631.02|1642.69|1632.32|1641.39|1631.02|11
1734521540000|2024-12-18 11:32:20|1641.24|1630.87|1640.74|1630.37|1641.29|1630.92|1640.74|1630.37|14
1734521550000|2024-12-18 11:32:30|1640.59|1630.22|1640.09|1629.72|1640.59|1630.22|1638.71|1628.34|18
1734521560000|2024-12-18 11:32:40|1640.14|1629.77|1640.09|1629.72|1640.24|1629.87|1639.94|1629.57|10
1734521570000|2024-12-18 11:32:50|1639.99|1629.62|1639.59|1629.22|1641.09|1630.72|1639.34|1628.97|23
1734521580000|2024-12-18 11:33:00|1639.69|1629.32|1639.29|1628.92|1640.59|1630.22|1639.29|1628.92|25
1734521590000|2024-12-18 11:33:10|1639.34|1628.97|1638.14|1627.77|1639.34|1628.97|1638.14|1627.77|12
1734521600000|2024-12-18 11:33:20|1638.19|1627.82|1638.34|1627.97|1638.99|1628.62|1638.19|1627.82|15
1734521610000|2024-12-18 11:33:30|1637.94|1627.57|1638.34|1627.97|1638.54|1628.17|1637.69|1627.32|14
1734521620000|2024-12-18 11:33:40|1638.29|1627.92|1639.59|1629.22|1639.64|1629.27|1638.29|1627.92|15
1734521630000|2024-12-18 11:33:50|1639.54|1629.17|1639.14|1628.77|1639.59|1629.22|1639.14|1628.77|6
1734521640000|2024-12-18 11:34:00|1639.24|1628.87|1640.14|1629.77|1640.14|1629.77|1639.24|1628.87|12
1734521650000|2024-12-18 11:34:10|1640.39|1630.02|1640.94|1630.57|1640.94|1630.57|1640.39|1630.02|5
1734521660000|2024-12-18 11:34:20|1640.98|1630.61|1640.49|1630.12|1641.09|1630.72|1640.49|1630.12|4
1734521670000|2024-12-18 11:34:30|1640.54|1630.17|1641.09|1630.72|1641.09|1630.72|1640.54|1630.17|4
1734521680000|2024-12-18 11:34:40|1641.19|1630.82|1642.64|1632.27|1642.64|1632.27|1641.19|1630.82|9
1734521690000|2024-12-18 11:34:50|1642.59|1632.22|1642.79|1632.42|1642.79|1632.42|1642.54|1632.17|5
1734521700000|2024-12-18 11:35:00|1642.84|1632.47|1644.59|1634.22|1644.59|1634.22|1642.84|1632.47|13
1734521710000|2024-12-18 11:35:10|1644.54|1634.17|1644.59|1634.22|1644.59|1634.22|1644.44|1634.07|6
1734521720000|2024-12-18 11:35:20|1644.64|1634.27|1644.94|1634.57|1644.94|1634.57|1644.44|1634.07|9
1734521730000|2024-12-18 11:35:30|1644.84|1634.47|1644.79|1634.42|1645.03|1634.66|1644.79|1634.42|9
1734521740000|2024-12-18 11:35:40|1644.84|1634.47|1644.94|1634.57|1644.94|1634.57|1644.84|1634.47|6
1734521750000|2024-12-18 11:35:50|1645.09|1634.72|1645.74|1635.37|1645.74|1635.37|1645.09|1634.72|5
1734521760000|2024-12-18 11:36:00|1645.84|1635.47|1646.07|1635.7|1646.07|1635.7|1645.84|1635.47|6
1734521770000|2024-12-18 11:36:10|1646.14|1635.77|1646.54|1636.17|1646.94|1636.57|1646.14|1635.77|11
1734521780000|2024-12-18 11:36:20|1646.29|1635.92|1646.79|1636.42|1646.79|1636.42|1646.29|1635.92|5
1734521790000|2024-12-18 11:36:30|1647.29|1636.92|1647.79|1637.42|1647.79|1637.42|1647.29|1636.92|2
1734521800000|2024-12-18 11:36:40|1648.39|1638.02|1650.19|1639.82|1650.54|1640.17|1648.39|1638.02|17
1734521810000|2024-12-18 11:36:50|1650.09|1639.72|1650.49|1640.12|1650.49|1640.12|1650.09|1639.72|7
1734521820000|2024-12-18 11:37:00|1650.64|1640.27|1651.19|1640.82|1651.19|1640.82|1650.64|1640.27|4
1734521830000|2024-12-18 11:37:10|1651.29|1640.92|1651.54|1641.17|1651.54|1641.17|1651.29|1640.92|8
1734521840000|2024-12-18 11:37:20|1651.74|1641.37|1651.84|1641.47|1652.34|1641.97|1651.29|1640.92|10
1734521850000|2024-12-18 11:37:30|1652.14|1641.77|1652.99|1642.62|1652.99|1642.62|1652.04|1641.67|9
1734521860000|2024-12-18 11:37:40|1652.94|1642.57|1653.14|1642.77|1653.49|1643.12|1652.94|1642.57|7
1734521870000|2024-12-18 11:37:50|1653.04|1642.67|1653.09|1642.72|1653.59|1643.22|1652.84|1642.47|20
1734521880000|2024-12-18 11:38:00|1653.34|1642.97|1653.59|1643.22|1653.69|1643.32|1653.19|1642.82|16
1734521890000|2024-12-18 11:38:10|1653.64|1643.27|1653.14|1642.77|1653.74|1643.37|1653.14|1642.77|9
1734521900000|2024-12-18 11:38:20|1653.04|1642.67|1653.34|1642.97|1653.34|1642.97|1652.99|1642.62|15
1734521910000|2024-12-18 11:38:30|1653.24|1642.87|1653.04|1642.67|1653.29|1642.92|1653.04|1642.67|13
1734521920000|2024-12-18 11:38:40|1652.69|1642.32|1651.09|1640.72|1652.69|1642.32|1651.09|1640.72|8
1734521930000|2024-12-18 11:38:50|1651.19|1640.82|1652.14|1641.77|1652.14|1641.77|1651.19|1640.82|17
1734521940000|2024-12-18 11:39:00|1652.19|1641.82|1650.44|1640.07|1652.19|1641.82|1650.34|1639.97|17
1734521950000|2024-12-18 11:39:10|1650.24|1639.87|1649.64|1639.27|1650.24|1639.87|1648.69|1638.32|18
1734521960000|2024-12-18 11:39:20|1649.54|1639.17|1648.04|1637.67|1649.54|1639.17|1648.04|1637.67|10
1734521970000|2024-12-18 11:39:30|1647.89|1637.52|1647.59|1637.22|1647.89|1637.52|1646.79|1636.42|15
1734521980000|2024-12-18 11:39:40|1647.49|1637.12|1648.39|1638.02|1648.44|1638.07|1647.44|1637.07|17
1734521990000|2024-12-18 11:39:50|1648.54|1638.17|1647.84|1637.47|1648.64|1638.27|1647.49|1637.12|10
1734522000000|2024-12-18 11:40:00|1647.74|1637.37|1647.99|1637.62|1648.39|1638.02|1647.74|1637.37|23
1734522010000|2024-12-18 11:40:10|1647.94|1637.57|1647.54|1637.17|1647.94|1637.57|1646.44|1636.07|18
1734522020000|2024-12-18 11:40:20|1647.59|1637.22|1646.69|1636.32|1647.59|1637.22|1646.64|1636.27|18
1734522030000|2024-12-18 11:40:30|1646.64|1636.27|1646.49|1636.12|1646.84|1636.47|1646.19|1635.82|18
1734522040000|2024-12-18 11:40:40|1646.29|1635.92|1647.39|1637.02|1647.39|1637.02|1645.99|1635.62|18
1734522050000|2024-12-18 11:40:50|1647.24|1636.87|1647.84|1637.47|1648.14|1637.77|1647.24|1636.87|12
1734522060000|2024-12-18 11:41:00|1647.94|1637.57|1648.24|1637.87|1648.39|1638.02|1647.94|1637.57|19
1734522070000|2024-12-18 11:41:10|1648.19|1637.82|1648.84|1638.47|1648.99|1638.62|1648.19|1637.82|10
1734522080000|2024-12-18 11:41:20|1648.74|1638.37|1647.54|1637.17|1648.84|1638.47|1647.34|1636.97|19
1734522090000|2024-12-18 11:41:30|1647.59|1637.22|1649.74|1639.37|1649.74|1639.37|1647.59|1637.22|14
1734522100000|2024-12-18 11:41:40|1649.64|1639.27|1649.99|1639.62|1649.99|1639.62|1649.51|1639.14|6
1734522110000|2024-12-18 11:41:50|1649.89|1639.52|1650.49|1640.12|1650.57|1640.2|1649.54|1639.17|16
1734522120000|2024-12-18 11:42:00|1650.44|1640.07|1648.94|1638.57|1651.19|1640.82|1648.94|1638.57|15
1734522130000|2024-12-18 11:42:10|1648.79|1638.42|1648.04|1637.67|1648.79|1638.42|1647.64|1637.27|8
1734522140000|2024-12-18 11:42:20|1647.84|1637.47|1647.44|1637.07|1647.84|1637.47|1646.99|1636.62|20
1734522150000|2024-12-18 11:42:30|1647.54|1637.17|1648.64|1638.27|1648.94|1638.57|1647.54|1637.17|17
1734522160000|2024-12-18 11:42:40|1648.79|1638.42|1648.34|1637.97|1648.79|1638.42|1648.19|1637.82|14
1734522170000|2024-12-18 11:42:50|1648.19|1637.82|1647.99|1637.62|1648.19|1637.82|1646.89|1636.52|14
1734522180000|2024-12-18 11:43:00|1648.19|1637.82|1647.54|1637.17|1648.44|1638.07|1647.39|1637.02|21
1734522190000|2024-12-18 11:43:10|1647.74|1637.37|1648.24|1637.87|1648.34|1637.97|1647.49|1637.12|15
1734522200000|2024-12-18 11:43:20|1648.29|1637.92|1648.79|1638.42|1648.79|1638.42|1648.14|1637.77|13
1734522210000|2024-12-18 11:43:30|1648.74|1638.37|1647.79|1637.42|1648.74|1638.37|1647.39|1637.02|16
1734522220000|2024-12-18 11:43:40|1647.89|1637.52|1648.49|1638.12|1648.49|1638.12|1647.89|1637.52|10
1734522230000|2024-12-18 11:43:50|1648.54|1638.17|1648.64|1638.27|1649.24|1638.87|1648.54|1638.17|10
1734522240000|2024-12-18 11:44:00|1648.49|1638.12|1648.59|1638.22|1648.94|1638.57|1648.49|1638.12|9
1734522250000|2024-12-18 11:44:10|1648.49|1638.12|1648.64|1638.27|1648.74|1638.37|1648.24|1637.87|14
1734522260000|2024-12-18 11:44:20|1648.99|1638.62|1647.19|1636.82|1649.14|1638.77|1647.09|1636.72|17
1734522270000|2024-12-18 11:44:30|1646.89|1636.52|1647.49|1637.12|1647.59|1637.22|1646.49|1636.12|12
1734522280000|2024-12-18 11:44:40|1647.69|1637.32|1648.09|1637.72|1648.14|1637.77|1647.59|1637.22|10
1734522290000|2024-12-18 11:44:50|1647.94|1637.57|1647.49|1637.12|1647.94|1637.57|1647.09|1636.72|14
1734522300000|2024-12-18 11:45:00|1647.54|1637.17|1647.59|1637.22|1647.64|1637.27|1647.34|1636.97|14
1734522310000|2024-12-18 11:45:10|1647.84|1637.47|1646.99|1636.62|1647.84|1637.47|1646.79|1636.42|14
1734522320000|2024-12-18 11:45:20|1646.89|1636.52|1645.09|1634.72|1646.99|1636.62|1645.09|1634.72|12
1734522330000|2024-12-18 11:45:30|1645.04|1634.67|1642.34|1631.97|1645.04|1634.67|1642.19|1631.82|20
1734522340000|2024-12-18 11:45:40|1642.29|1631.92|1641.64|1631.27|1642.29|1631.92|1641.14|1630.77|17
1734522350000|2024-12-18 11:45:50|1641.74|1631.37|1641.89|1631.52|1642.09|1631.72|1641.74|1631.37|19
1734522360000|2024-12-18 11:46:00|1642.09|1631.72|1641.39|1631.02|1642.09|1631.72|1640.79|1630.42|17
1734522370000|2024-12-18 11:46:10|1641.34|1630.97|1640.29|1629.92|1641.39|1631.02|1640.24|1629.87|21
1734522380000|2024-12-18 11:46:20|1640.24|1629.87|1639.59|1629.22|1640.24|1629.87|1639.59|1629.22|11
1734522390000|2024-12-18 11:46:30|1639.54|1629.17|1638.69|1628.32|1640.34|1629.97|1638.69|1628.32|20
1734522400000|2024-12-18 11:46:40|1638.54|1628.17|1638.74|1628.37|1638.99|1628.62|1638.54|1628.17|12
1734522410000|2024-12-18 11:46:50|1638.69|1628.32|1639.04|1628.67|1639.04|1628.67|1638.54|1628.17|13
1734522420000|2024-12-18 11:47:00|1638.79|1628.42|1640.04|1629.67|1640.24|1629.87|1638.64|1628.27|15
1734522430000|2024-12-18 11:47:10|1639.89|1629.52|1638.59|1628.22|1639.94|1629.57|1638.59|1628.22|20
1734522440000|2024-12-18 11:47:20|1638.69|1628.32|1639.14|1628.77|1639.14|1628.77|1638.54|1628.17|16
1734522450000|2024-12-18 11:47:30|1639.09|1628.72|1640.59|1630.22|1640.59|1630.22|1639.09|1628.72|13
1734522460000|2024-12-18 11:47:40|1640.24|1629.87|1639.39|1629.02|1640.24|1629.87|1639.34|1628.97|17
1734522470000|2024-12-18 11:47:50|1639.44|1629.07|1638.09|1627.72|1639.44|1629.07|1638.09|1627.72|12
1734522480000|2024-12-18 11:48:00|1638.14|1627.77|1638.94|1628.57|1638.99|1628.62|1638.04|1627.67|11
1734522490000|2024-12-18 11:48:10|1639.24|1628.87|1639.69|1629.32|1639.74|1629.37|1639.24|1628.87|17
1734522500000|2024-12-18 11:48:20|1639.64|1629.27|1639.14|1628.77|1639.64|1629.27|1639.04|1628.67|10
1734522510000|2024-12-18 11:48:30|1639.09|1628.72|1639.04|1628.67|1639.14|1628.77|1638.94|1628.57|9
1734522520000|2024-12-18 11:48:40|1638.99|1628.62|1639.04|1628.67|1639.19|1628.82|1638.59|1628.22|16
1734522530000|2024-12-18 11:48:50|1639.09|1628.72|1638.49|1628.12|1639.09|1628.72|1638.49|1628.12|12
1734522540000|2024-12-18 11:49:00|1638.29|1627.92|1637.99|1627.62|1638.29|1627.92|1637.79|1627.42|17
1734522550000|2024-12-18 11:49:10|1638.09|1627.72|1639.24|1628.87|1639.24|1628.87|1638.09|1627.72|13
1734522560000|2024-12-18 11:49:20|1639.44|1629.07|1642.14|1631.77|1642.14|1631.77|1639.44|1629.07|20
1734522570000|2024-12-18 11:49:30|1642.09|1631.72|1641.19|1630.82|1642.69|1632.32|1640.99|1630.62|19
1734522580000|2024-12-18 11:49:40|1641.14|1630.77|1640.74|1630.37|1641.84|1631.47|1639.84|1629.47|27
1734522590000|2024-12-18 11:49:50|1640.64|1630.27|1640.29|1629.92|1640.64|1630.27|1640.04|1629.67|19
1734522600000|2024-12-18 11:50:00|1640.24|1629.87|1641.09|1630.72|1641.09|1630.72|1640.19|1629.82|14
1734522610000|2024-12-18 11:50:10|1641.14|1630.77|1642.44|1632.07|1642.49|1632.12|1641.14|1630.77|8
1734522620000|2024-12-18 11:50:20|1642.69|1632.32|1643.74|1633.37|1643.79|1633.42|1642.69|1632.32|23
1734522630000|2024-12-18 11:50:30|1643.59|1633.22|1643.09|1632.72|1643.64|1633.27|1642.44|1632.07|18
1734522640000|2024-12-18 11:50:40|1643.59|1633.22|1642.04|1631.67|1643.59|1633.22|1642.04|1631.67|16
1734522650000|2024-12-18 11:50:50|1641.94|1631.57|1642.04|1631.67|1642.24|1631.87|1641.84|1631.47|21
1734522660000|2024-12-18 11:51:00|1642.14|1631.77|1642.29|1631.92|1643.09|1632.72|1642.09|1631.72|19
1734522670000|2024-12-18 11:51:10|1642.24|1631.87|1642.64|1632.27|1642.69|1632.32|1642.14|1631.77|13
1734522680000|2024-12-18 11:51:20|1642.69|1632.32|1643.59|1633.22|1643.69|1633.32|1642.69|1632.32|10
1734522690000|2024-12-18 11:51:30|1643.64|1633.27|1645.19|1634.82|1645.29|1634.92|1643.54|1633.17|16
1734522700000|2024-12-18 11:51:40|1645.14|1634.77|1648.69|1638.32|1648.89|1638.52|1645.14|1634.77|15
1734522710000|2024-12-18 11:51:50|1649.34|1638.97|1649.49|1639.12|1649.84|1639.47|1649.34|1638.97|9
1734522720000|2024-12-18 11:52:00|1649.44|1639.07|1648.44|1638.07|1649.64|1639.27|1648.09|1637.72|30
1734522730000|2024-12-18 11:52:10|1648.49|1638.12|1649.39|1639.02|1649.39|1639.02|1648.04|1637.67|24
1734522740000|2024-12-18 11:52:20|1649.84|1639.47|1650.49|1640.12|1650.49|1640.12|1649.74|1639.37|15
1734522750000|2024-12-18 11:52:30|1650.52|1640.15|1650.79|1640.42|1650.79|1640.42|1650.34|1639.97|10
1734522760000|2024-12-18 11:52:40|1650.89|1640.52|1650.64|1640.27|1650.89|1640.52|1650.24|1639.87|20
1734522770000|2024-12-18 11:52:50|1650.69|1640.32|1648.39|1638.02|1650.69|1640.32|1648.39|1638.02|19
1734522780000|2024-12-18 11:53:00|1648.54|1638.17|1649.59|1639.22|1649.59|1639.22|1648.49|1638.12|14
1734522790000|2024-12-18 11:53:10|1649.44|1639.07|1648.29|1637.92|1649.49|1639.12|1648.14|1637.77|10
1734522800000|2024-12-18 11:53:20|1648.34|1637.97|1649.29|1638.92|1649.49|1639.12|1648.29|1637.92|15
1734522810000|2024-12-18 11:53:30|1649.19|1638.82|1649.74|1639.37|1649.74|1639.37|1648.94|1638.57|9
1734522820000|2024-12-18 11:53:40|1649.69|1639.32|1650.24|1639.87|1650.24|1639.87|1649.54|1639.17|12
1734522830000|2024-12-18 11:53:50|1650.19|1639.82|1649.89|1639.52|1650.29|1639.92|1649.54|1639.17|13
1734522840000|2024-12-18 11:54:00|1649.94|1639.57|1649.54|1639.17|1650.89|1640.52|1649.54|1639.17|18
1734522850000|2024-12-18 11:54:10|1649.59|1639.22|1648.24|1637.87|1649.59|1639.22|1648.24|1637.87|16
1734522860000|2024-12-18 11:54:20|1647.84|1637.47|1648.54|1638.17|1648.79|1638.42|1647.59|1637.22|25
1734522870000|2024-12-18 11:54:30|1648.24|1637.87|1647.99|1637.62|1648.49|1638.12|1647.99|1637.62|11
1734522880000|2024-12-18 11:54:40|1647.84|1637.47|1649.29|1638.92|1649.29|1638.92|1647.84|1637.47|19
1734522890000|2024-12-18 11:54:50|1649.44|1639.07|1649.14|1638.77|1650.24|1639.87|1649.14|1638.77|20
1734522900000|2024-12-18 11:55:00|1648.94|1638.57|1648.24|1637.87|1648.94|1638.57|1648.14|1637.77|5
1734522910000|2024-12-18 11:55:10|1648.29|1637.92|1649.49|1639.12|1649.74|1639.37|1648.29|1637.92|14
1734522920000|2024-12-18 11:55:20|1649.54|1639.17|1649.39|1639.02|1650.02|1639.65|1649.39|1639.02|14
1734522930000|2024-12-18 11:55:30|1649.29|1638.92|1648.84|1638.47|1649.29|1638.92|1648.54|1638.17|17
1734522940000|2024-12-18 11:55:40|1648.89|1638.52|1649.19|1638.82|1649.83|1639.46|1648.89|1638.52|18
1734522950000|2024-12-18 11:55:50|1649.24|1638.87|1649.79|1639.42|1649.89|1639.52|1649.24|1638.87|19
1734522960000|2024-12-18 11:56:00|1649.69|1639.32|1648.54|1638.17|1649.89|1639.52|1648.54|1638.17|15
1734522970000|2024-12-18 11:56:10|1648.39|1638.02|1647.39|1637.02|1648.39|1638.02|1647.39|1637.02|17
1734522980000|2024-12-18 11:56:20|1647.49|1637.12|1648.99|1638.62|1649.09|1638.72|1647.49|1637.12|16
1734522990000|2024-12-18 11:56:30|1649.04|1638.67|1649.04|1638.67|1649.24|1638.87|1648.54|1638.17|20
1734523000000|2024-12-18 11:56:40|1648.99|1638.62|1649.09|1638.72|1649.14|1638.77|1648.99|1638.62|9
1734523010000|2024-12-18 11:56:50|1649.04|1638.67|1649.14|1638.77|1649.84|1639.47|1649.04|1638.67|19
1734523020000|2024-12-18 11:57:00|1649.29|1638.92|1651.29|1640.92|1651.29|1640.92|1649.29|1638.92|17
1734523030000|2024-12-18 11:57:10|1651.94|1641.57|1649.69|1639.32|1651.94|1641.57|1649.44|1639.07|19
1734523040000|2024-12-18 11:57:20|1649.74|1639.37|1649.24|1638.87|1649.99|1639.62|1649.24|1638.87|13
1734523050000|2024-12-18 11:57:30|1648.84|1638.47|1648.54|1638.17|1649.04|1638.67|1648.34|1637.97|23
1734523060000|2024-12-18 11:57:40|1648.49|1638.12|1648.09|1637.72|1649.19|1638.82|1648.09|1637.72|21
1734523070000|2024-12-18 11:57:50|1648.44|1638.07|1648.79|1638.42|1649.29|1638.92|1648.29|1637.92|23
1734523080000|2024-12-18 11:58:00|1648.74|1638.37|1647.04|1636.67|1648.89|1638.52|1647.04|1636.67|14
1734523090000|2024-12-18 11:58:10|1646.94|1636.57|1647.44|1637.07|1647.44|1637.07|1646.09|1635.72|13
1734523100000|2024-12-18 11:58:20|1647.39|1637.02|1647.69|1637.32|1647.69|1637.32|1646.89|1636.52|12
1734523110000|2024-12-18 11:58:30|1647.64|1637.27|1648.29|1637.92|1648.69|1638.32|1647.64|1637.27|16
1734523120000|2024-12-18 11:58:40|1648.24|1637.87|1649.54|1639.17|1649.54|1639.17|1648.09|1637.72|18
1734523130000|2024-12-18 11:58:50|1649.59|1639.22|1649.69|1639.32|1649.79|1639.42|1649.59|1639.22|4
1734523140000|2024-12-18 11:59:00|1649.59|1639.22|1648.84|1638.47|1649.59|1639.22|1648.04|1637.67|16
1734523150000|2024-12-18 11:59:10|1648.89|1638.52|1649.19|1638.82|1649.54|1639.17|1648.89|1638.52|21
1734523160000|2024-12-18 11:59:20|1649.84|1639.47|1650.49|1640.12|1650.79|1640.42|1649.19|1638.82|26
1734523170000|2024-12-18 11:59:30|1650.44|1640.07|1650.24|1639.87|1650.44|1640.07|1649.39|1639.02|13
1734523180000|2024-12-18 11:59:40|1650.19|1639.82|1649.34|1638.97|1650.43|1640.06|1649.34|1638.97|21
1734523190000|2024-12-18 11:59:50|1649.04|1638.67|1649.04|1638.67|1649.34|1638.97|1648.79|1638.42|16
1734523200000|2024-12-18 12:00:00|1649.09|1638.72|1646.99|1636.62|1649.09|1638.72|1646.79|1636.42|21
1734523210000|2024-12-18 12:00:10|1647.24|1636.87|1650.79|1640.42|1651.34|1640.97|1647.24|1636.87|29
1734523220000|2024-12-18 12:00:20|1650.74|1640.37|1649.74|1639.37|1651.29|1640.92|1649.74|1639.37|27
1734523230000|2024-12-18 12:00:30|1649.99|1639.62|1650.59|1640.22|1650.99|1640.62|1649.99|1639.62|23
1734523240000|2024-12-18 12:00:40|1650.69|1640.32|1650.19|1639.82|1651.39|1641.02|1650.14|1639.77|34
1734523250000|2024-12-18 12:00:50|1650.14|1639.77|1649.34|1638.97|1650.14|1639.77|1649.34|1638.97|14
1734523260000|2024-12-18 12:01:00|1649.29|1638.92|1647.24|1636.87|1649.29|1638.92|1647.24|1636.87|17
1734523270000|2024-12-18 12:01:10|1646.29|1635.92|1646.84|1636.47|1647.14|1636.77|1646.19|1635.82|26
1734523280000|2024-12-18 12:01:20|1646.89|1636.52|1646.59|1636.22|1646.89|1636.52|1646.04|1635.67|12
1734523290000|2024-12-18 12:01:30|1646.64|1636.27|1648.44|1638.07|1648.84|1638.47|1646.64|1636.27|23
1734523300000|2024-12-18 12:01:40|1648.49|1638.12|1649.24|1638.87|1649.34|1638.97|1647.94|1637.57|27
1734523310000|2024-12-18 12:01:50|1649.14|1638.77|1648.49|1638.12|1649.24|1638.87|1648.34|1637.97|21
1734523320000|2024-12-18 12:02:00|1648.34|1637.97|1649.14|1638.77|1649.79|1639.42|1648.34|1637.97|19
1734523330000|2024-12-18 12:02:10|1649.24|1638.87|1648.84|1638.47|1649.74|1639.37|1648.84|1638.47|22
1734523340000|2024-12-18 12:02:20|1648.79|1638.42|1650.09|1639.72|1650.34|1639.97|1648.79|1638.42|20
1734523350000|2024-12-18 12:02:30|1649.84|1639.47|1650.09|1639.72|1650.24|1639.87|1648.79|1638.42|19
1734523360000|2024-12-18 12:02:40|1649.69|1639.32|1647.79|1637.42|1649.69|1639.32|1647.74|1637.37|17
1734523370000|2024-12-18 12:02:50|1647.74|1637.37|1649.04|1638.67|1649.04|1638.67|1647.49|1637.12|19
1734523380000|2024-12-18 12:03:00|1648.84|1638.47|1649.84|1639.47|1649.89|1639.52|1648.29|1637.92|21
1734523390000|2024-12-18 12:03:10|1649.99|1639.62|1651.14|1640.77|1651.19|1640.82|1649.89|1639.52|22
1734523400000|2024-12-18 12:03:20|1650.74|1640.37|1649.84|1639.47|1650.74|1640.37|1649.54|1639.17|17
1734523410000|2024-12-18 12:03:30|1649.79|1639.42|1650.19|1639.82|1650.19|1639.82|1649.34|1638.97|16
1734523420000|2024-12-18 12:03:40|1650.04|1639.67|1648.24|1637.87|1650.04|1639.67|1647.59|1637.22|18
1734523430000|2024-12-18 12:03:50|1648.94|1638.57|1650.79|1640.42|1650.79|1640.42|1648.94|1638.57|25
1734523440000|2024-12-18 12:04:00|1650.84|1640.47|1651.29|1640.92|1651.34|1640.97|1650.75|1640.38|15
1734523450000|2024-12-18 12:04:10|1651.14|1640.77|1650.79|1640.42|1651.19|1640.82|1650.39|1640.02|21
1734523460000|2024-12-18 12:04:20|1651.09|1640.72|1649.94|1639.57|1651.09|1640.72|1649.84|1639.47|14
1734523470000|2024-12-18 12:04:30|1649.99|1639.62|1650.54|1640.17|1650.64|1640.27|1649.94|1639.57|16
1734523480000|2024-12-18 12:04:40|1650.59|1640.22|1651.24|1640.87|1651.39|1641.02|1650.59|1640.22|14
1734523490000|2024-12-18 12:04:50|1651.29|1640.92|1650.54|1640.17|1651.29|1640.92|1650.54|1640.17|6
1734523500000|2024-12-18 12:05:00|1650.34|1639.97|1650.89|1640.52|1650.99|1640.62|1650.14|1639.77|17
1734523510000|2024-12-18 12:05:10|1650.84|1640.47|1650.09|1639.72|1650.84|1640.47|1650.09|1639.72|17
1734523520000|2024-12-18 12:05:20|1650.04|1639.67|1650.59|1640.22|1651.24|1640.87|1650.04|1639.67|27
1734523530000|2024-12-18 12:05:30|1650.39|1640.02|1648.69|1638.32|1650.39|1640.02|1648.44|1638.07|21
1734523540000|2024-12-18 12:05:40|1648.64|1638.27|1648.29|1637.92|1648.69|1638.32|1648.19|1637.82|19
1734523550000|2024-12-18 12:05:50|1648.19|1637.82|1647.04|1636.67|1648.19|1637.82|1647.04|1636.67|17
1734523560000|2024-12-18 12:06:00|1646.89|1636.52|1649.44|1639.07|1649.44|1639.07|1646.19|1635.82|23
1734523570000|2024-12-18 12:06:10|1649.49|1639.12|1651.04|1640.67|1651.09|1640.72|1649.49|1639.12|17
1734523580000|2024-12-18 12:06:20|1650.99|1640.62|1649.99|1639.62|1650.99|1640.62|1649.89|1639.52|13
1734523590000|2024-12-18 12:06:30|1649.94|1639.57|1649.94|1639.57|1650.79|1640.42|1649.94|1639.57|22
1734523600000|2024-12-18 12:06:40|1649.84|1639.47|1650.69|1640.32|1650.69|1640.32|1649.54|1639.17|23
1734523610000|2024-12-18 12:06:50|1650.64|1640.27|1649.34|1638.97|1650.64|1640.27|1649.34|1638.97|14
1734523620000|2024-12-18 12:07:00|1649.39|1639.02|1649.04|1638.67|1649.59|1639.22|1649.04|1638.67|16
1734523630000|2024-12-18 12:07:10|1648.84|1638.47|1648.34|1637.97|1648.84|1638.47|1648.34|1637.97|11
1734523640000|2024-12-18 12:07:20|1648.09|1637.72|1646.84|1636.47|1648.09|1637.72|1646.54|1636.17|23
1734523650000|2024-12-18 12:07:30|1646.74|1636.37|1645.94|1635.57|1646.74|1636.37|1645.09|1634.72|12
1734523660000|2024-12-18 12:07:40|1646.19|1635.82|1645.94|1635.57|1646.19|1635.82|1645.84|1635.47|24
1734523670000|2024-12-18 12:07:50|1645.89|1635.52|1647.79|1637.42|1647.79|1637.42|1645.89|1635.52|20
1734523680000|2024-12-18 12:08:00|1647.84|1637.47|1648.24|1637.87|1648.29|1637.92|1647.69|1637.32|13
1734523690000|2024-12-18 12:08:10|1648.64|1638.27|1647.59|1637.22|1648.79|1638.42|1647.59|1637.22|19
1734523700000|2024-12-18 12:08:20|1647.44|1637.07|1648.19|1637.82|1648.34|1637.97|1647.34|1636.97|17
1734523710000|2024-12-18 12:08:30|1648.24|1637.87|1648.74|1638.37|1648.74|1638.37|1647.84|1637.47|12
1734523720000|2024-12-18 12:08:40|1648.69|1638.32|1648.94|1638.57|1648.94|1638.57|1648.34|1637.97|22
1734523730000|2024-12-18 12:08:50|1648.99|1638.62|1649.19|1638.82|1649.59|1639.22|1648.99|1638.62|15
1734523740000|2024-12-18 12:09:00|1649.09|1638.72|1648.14|1637.77|1649.09|1638.72|1648.14|1637.77|13
1734523750000|2024-12-18 12:09:10|1647.99|1637.62|1650.29|1639.92|1650.34|1639.97|1647.99|1637.62|17
1734523760000|2024-12-18 12:09:20|1650.34|1639.97|1650.49|1640.12|1650.54|1640.17|1650.34|1639.97|7
1734523770000|2024-12-18 12:09:30|1650.54|1640.17|1649.74|1639.37|1650.54|1640.17|1649.74|1639.37|14
1734523780000|2024-12-18 12:09:40|1649.84|1639.47|1649.49|1639.12|1649.84|1639.47|1649.49|1639.12|13
1734523790000|2024-12-18 12:09:50|1649.39|1639.02|1649.29|1638.92|1649.49|1639.12|1649.09|1638.72|13
1734523800000|2024-12-18 12:10:00|1649.09|1638.72|1647.84|1637.47|1649.09|1638.72|1647.09|1636.72|22
1734523810000|2024-12-18 12:10:10|1647.69|1637.32|1645.44|1635.07|1647.69|1637.32|1645.29|1634.92|16
1734523820000|2024-12-18 12:10:20|1645.04|1634.67|1644.24|1633.87|1645.04|1634.67|1644.19|1633.82|16
1734523830000|2024-12-18 12:10:30|1644.19|1633.82|1643.74|1633.37|1644.19|1633.82|1643.74|1633.37|6
1734523840000|2024-12-18 12:10:40|1643.79|1633.42|1642.99|1632.62|1643.79|1633.42|1642.69|1632.32|13
1734523850000|2024-12-18 12:10:50|1642.94|1632.57|1642.19|1631.82|1642.94|1632.57|1642.09|1631.72|12
1734523860000|2024-12-18 12:11:00|1642.14|1631.77|1643.14|1632.77|1643.29|1632.92|1642.09|1631.72|14
1734523870000|2024-12-18 12:11:10|1642.99|1632.62|1642.64|1632.27|1642.99|1632.62|1642.04|1631.67|12
1734523880000|2024-12-18 12:11:20|1642.69|1632.32|1644.24|1633.87|1644.54|1634.17|1642.69|1632.32|22
1734523890000|2024-12-18 12:11:30|1644.19|1633.82|1644.64|1634.27|1644.69|1634.32|1643.99|1633.62|12
1734523900000|2024-12-18 12:11:40|1644.49|1634.12|1645.19|1634.82|1645.19|1634.82|1643.84|1633.47|20
1734523910000|2024-12-18 12:11:50|1645.14|1634.77|1645.15|1634.78|1645.15|1634.78|1644.64|1634.27|13
1734523920000|2024-12-18 12:12:00|1645.04|1634.67|1645.8|1635.43|1645.8|1635.43|1644.89|1634.52|6
1734523930000|2024-12-18 12:12:10|1645.79|1635.42|1644.49|1634.12|1645.84|1635.47|1643.94|1633.57|17
1734523940000|2024-12-18 12:12:20|1644.54|1634.17|1643.09|1632.72|1644.54|1634.17|1642.74|1632.37|14
1734523950000|2024-12-18 12:12:30|1643.19|1632.82|1641.04|1630.67|1643.29|1632.92|1641.04|1630.67|9
1734523960000|2024-12-18 12:12:40|1640.94|1630.57|1639.44|1629.07|1641.09|1630.72|1639.04|1628.67|20
1734523970000|2024-12-18 12:12:50|1639.49|1629.12|1640.14|1629.77|1640.14|1629.77|1639.39|1629.02|22
1734523980000|2024-12-18 12:13:00|1640.44|1630.07|1640.24|1629.87|1640.89|1630.52|1640.24|1629.87|22
1734523990000|2024-12-18 12:13:10|1640.29|1629.92|1640.34|1629.97|1640.79|1630.42|1639.79|1629.42|15
1734524000000|2024-12-18 12:13:20|1640.19|1629.82|1639.14|1628.77|1640.19|1629.82|1638.94|1628.57|14
1734524010000|2024-12-18 12:13:30|1639.04|1628.67|1638.94|1628.57|1639.74|1629.37|1638.94|1628.57|22
1734524020000|2024-12-18 12:13:40|1638.69|1628.32|1638.44|1628.07|1639.14|1628.77|1638.39|1628.02|18
1734524030000|2024-12-18 12:13:50|1638.39|1628.02|1638.69|1628.32|1639.19|1628.82|1638.19|1627.82|18
1734524040000|2024-12-18 12:14:00|1638.74|1628.37|1638.74|1628.37|1639.39|1629.02|1638.64|1628.27|14
1734524050000|2024-12-18 12:14:10|1638.64|1628.27|1638.89|1628.52|1639.24|1628.87|1638.54|1628.17|21
1734524060000|2024-12-18 12:14:20|1638.84|1628.47|1639.14|1628.77|1639.34|1628.97|1638.84|1628.47|17
1734524070000|2024-12-18 12:14:30|1639.04|1628.67|1638.89|1628.52|1639.04|1628.67|1638.79|1628.42|12
1734524080000|2024-12-18 12:14:40|1638.79|1628.42|1638.69|1628.32|1638.89|1628.52|1638.69|1628.32|10
1734524090000|2024-12-18 12:14:50|1638.59|1628.22|1637.84|1627.47|1638.69|1628.32|1637.74|1627.37|14
1734524100000|2024-12-18 12:15:00|1637.79|1627.42|1637.09|1626.72|1637.79|1627.42|1636.39|1626.02|24
1734524110000|2024-12-18 12:15:10|1637.19|1626.82|1637.29|1626.92|1637.64|1627.27|1637.14|1626.77|18
1734524120000|2024-12-18 12:15:20|1637.39|1627.02|1637.79|1627.42|1638.24|1627.87|1637.29|1626.92|14
1734524130000|2024-12-18 12:15:30|1637.74|1627.37|1636.69|1626.32|1637.74|1627.37|1636.69|1626.32|16
1734524140000|2024-12-18 12:15:40|1636.64|1626.27|1636.19|1625.82|1636.64|1626.27|1635.09|1624.72|24
1734524150000|2024-12-18 12:15:50|1636.29|1625.92|1635.04|1624.67|1636.29|1625.92|1634.99|1624.62|10
1734524160000|2024-12-18 12:16:00|1634.91|1624.54|1634.59|1624.22|1634.94|1624.57|1634.49|1624.12|10
1734524170000|2024-12-18 12:16:10|1634.44|1624.07|1634.44|1624.07|1634.49|1624.12|1634.24|1623.87|14
1734524180000|2024-12-18 12:16:20|1634.59|1624.22|1635.44|1625.07|1635.44|1625.07|1634.49|1624.12|23
1734524190000|2024-12-18 12:16:30|1635.59|1625.22|1636.64|1626.27|1636.69|1626.32|1635.44|1625.07|19
1734524200000|2024-12-18 12:16:40|1636.44|1626.07|1635.64|1625.27|1636.44|1626.07|1635.54|1625.17|16
1734524210000|2024-12-18 12:16:50|1635.69|1625.32|1635.49|1625.12|1635.74|1625.37|1634.59|1624.22|22
1734524220000|2024-12-18 12:17:00|1635.54|1625.17|1636.54|1626.17|1636.54|1626.17|1635.54|1625.17|18
1734524230000|2024-12-18 12:17:10|1636.64|1626.27|1636.54|1626.17|1636.89|1626.52|1636.24|1625.87|21
1734524240000|2024-12-18 12:17:20|1636.74|1626.37|1637.44|1627.07|1637.59|1627.22|1636.74|1626.37|16
1734524250000|2024-12-18 12:17:30|1637.34|1626.97|1635.79|1625.42|1637.39|1627.02|1635.79|1625.42|23
1734524260000|2024-12-18 12:17:40|1635.64|1625.27|1634.64|1624.27|1635.64|1625.27|1634.59|1624.22|20
1734524270000|2024-12-18 12:17:50|1634.54|1624.17|1634.79|1624.42|1634.94|1624.57|1634.54|1624.17|10
1734524280000|2024-12-18 12:18:00|1634.84|1624.47|1636.44|1626.07|1636.44|1626.07|1634.84|1624.47|24
1734524290000|2024-12-18 12:18:10|1636.24|1625.87|1637.09|1626.72|1637.09|1626.72|1636.04|1625.67|28
1734524300000|2024-12-18 12:18:20|1636.99|1626.62|1636.74|1626.37|1636.99|1626.62|1636.34|1625.97|17
1734524310000|2024-12-18 12:18:30|1636.79|1626.42|1637.24|1626.87|1637.29|1626.92|1636.24|1625.87|18
1734524320000|2024-12-18 12:18:40|1637.19|1626.82|1636.04|1625.67|1637.29|1626.92|1636.04|1625.67|17
1734524330000|2024-12-18 12:18:50|1636.09|1625.72|1635.69|1625.32|1636.54|1626.17|1635.69|1625.32|9
1734524340000|2024-12-18 12:19:00|1635.64|1625.27|1636.44|1626.07|1636.44|1626.07|1635.64|1625.27|21
1734524350000|2024-12-18 12:19:10|1636.79|1626.42|1636.04|1625.67|1636.79|1626.42|1635.94|1625.57|17
1734524360000|2024-12-18 12:19:20|1636.09|1625.72|1636.89|1626.52|1637.74|1627.37|1635.99|1625.62|21
1734524370000|2024-12-18 12:19:30|1636.94|1626.57|1636.64|1626.27|1636.94|1626.57|1635.89|1625.52|21
1734524380000|2024-12-18 12:19:40|1636.69|1626.32|1636.14|1625.77|1636.94|1626.57|1636.14|1625.77|17
1734524390000|2024-12-18 12:19:50|1635.79|1625.42|1634.64|1624.27|1635.94|1625.57|1634.34|1623.97|21
1734524400000|2024-12-18 12:20:00|1634.74|1624.37|1634.14|1623.77|1634.99|1624.62|1634.14|1623.77|23
1734524410000|2024-12-18 12:20:10|1633.89|1623.52|1633.59|1623.22|1634.74|1624.37|1633.59|1623.22|20
1734524420000|2024-12-18 12:20:20|1633.54|1623.17|1633.54|1623.17|1633.59|1623.22|1633.54|1623.17|3
1734524430000|2024-12-18 12:20:30|1633.34|1622.97|1633.69|1623.32|1634.34|1623.97|1632.89|1622.52|23
1734524440000|2024-12-18 12:20:40|1633.74|1623.37|1633.04|1622.67|1634.24|1623.87|1632.74|1622.37|20
1734524450000|2024-12-18 12:20:50|1632.99|1622.62|1632.64|1622.27|1633.09|1622.72|1632.64|1622.27|19
1734524460000|2024-12-18 12:21:00|1632.89|1622.52|1631.84|1621.47|1632.89|1622.52|1631.84|1621.47|10
1734524470000|2024-12-18 12:21:10|1631.74|1621.37|1632.69|1622.32|1632.74|1622.37|1631.14|1620.77|20
1734524480000|2024-12-18 12:21:20|1633.29|1622.92|1631.59|1621.22|1633.29|1622.92|1631.59|1621.22|19
1734524490000|2024-12-18 12:21:30|1631.69|1621.32|1631.99|1621.62|1632.54|1622.17|1631.69|1621.32|22
1734524500000|2024-12-18 12:21:40|1631.74|1621.37|1630.54|1620.17|1631.74|1621.37|1630.54|1620.17|16
1734524510000|2024-12-18 12:21:50|1630.34|1619.97|1630.59|1620.22|1630.59|1620.22|1629.89|1619.52|16
1734524520000|2024-12-18 12:22:00|1630.64|1620.27|1631.04|1620.67|1631.04|1620.67|1630.29|1619.92|25
1734524530000|2024-12-18 12:22:10|1630.99|1620.62|1630.74|1620.37|1631.74|1621.37|1630.74|1620.37|19
1734524540000|2024-12-18 12:22:20|1630.94|1620.57|1629.59|1619.22|1631.04|1620.67|1629.54|1619.17|18
1734524550000|2024-12-18 12:22:30|1629.69|1619.32|1628.49|1618.12|1629.84|1619.47|1628.49|1618.12|18
1734524560000|2024-12-18 12:22:40|1628.69|1618.32|1630.39|1620.02|1630.39|1620.02|1628.69|1618.32|11
1734524570000|2024-12-18 12:22:50|1630.34|1619.97|1629.84|1619.47|1630.34|1619.97|1629.84|1619.47|12
1734524580000|2024-12-18 12:23:00|1630.24|1619.87|1630.74|1620.37|1630.84|1620.47|1630.19|1619.82|7
1734524590000|2024-12-18 12:23:10|1630.69|1620.32|1630.74|1620.37|1630.93|1620.56|1629.99|1619.62|15
1734524600000|2024-12-18 12:23:20|1630.29|1619.92|1629.59|1619.22|1630.29|1619.92|1629.59|1619.22|10
1734524610000|2024-12-18 12:23:30|1629.44|1619.07|1629.19|1618.82|1629.89|1619.52|1628.79|1618.42|21
1734524620000|2024-12-18 12:23:40|1629.39|1619.02|1628.39|1618.02|1629.64|1619.27|1628.29|1617.92|14
1734524630000|2024-12-18 12:23:50|1628.34|1617.97|1628.34|1617.97|1628.59|1618.22|1628.14|1617.77|17
1734524640000|2024-12-18 12:24:00|1628.19|1617.82|1627.14|1616.77|1628.19|1617.82|1627.14|1616.77|18
1734524650000|2024-12-18 12:24:10|1627.09|1616.72|1626.34|1615.97|1627.09|1616.72|1626.09|1615.72|12
1734524660000|2024-12-18 12:24:20|1626.24|1615.87|1626.24|1615.87|1626.34|1615.97|1625.79|1615.42|7
1734524670000|2024-12-18 12:24:30|1626.39|1616.02|1626.19|1615.82|1626.44|1616.07|1626.04|1615.67|20
1734524680000|2024-12-18 12:24:40|1626.24|1615.87|1627.14|1616.77|1627.19|1616.82|1626.24|1615.87|20
1734524690000|2024-12-18 12:24:50|1627.29|1616.92|1626.29|1615.92|1627.39|1617.02|1626.09|1615.72|14
1734524700000|2024-12-18 12:25:00|1626.44|1616.07|1625.84|1615.47|1626.84|1616.47|1625.69|1615.32|19
1734524710000|2024-12-18 12:25:10|1625.79|1615.42|1625.99|1615.62|1626.74|1616.37|1625.79|1615.42|20
1734524720000|2024-12-18 12:25:20|1625.94|1615.57|1626.14|1615.77|1626.44|1616.07|1625.69|1615.32|17
1734524730000|2024-12-18 12:25:30|1626.04|1615.67|1625.59|1615.22|1626.19|1615.82|1625.54|1615.17|21
1734524740000|2024-12-18 12:25:40|1625.29|1614.92|1622.09|1611.72|1625.29|1614.92|1621.89|1611.52|23
1734524750000|2024-12-18 12:25:50|1621.99|1611.62|1622.14|1611.77|1622.54|1612.17|1621.54|1611.17|14
1734524760000|2024-12-18 12:26:00|1621.89|1611.52|1623.09|1612.72|1623.19|1612.82|1621.89|1611.52|23
1734524770000|2024-12-18 12:26:10|1622.94|1612.57|1623.09|1612.72|1623.09|1612.72|1622.44|1612.07|14
1734524780000|2024-12-18 12:26:20|1623.04|1612.67|1621.64|1611.27|1623.04|1612.67|1621.64|1611.27|21
1734524790000|2024-12-18 12:26:30|1621.74|1611.37|1620.99|1610.62|1621.74|1611.37|1620.99|1610.62|13
1734524800000|2024-12-18 12:26:40|1621.04|1610.67|1621.64|1611.27|1621.69|1611.32|1620.59|1610.22|21
1734524810000|2024-12-18 12:26:50|1621.74|1611.37|1622.39|1612.02|1622.69|1612.32|1621.74|1611.37|12
1734524820000|2024-12-18 12:27:00|1622.49|1612.12|1623.84|1613.47|1623.84|1613.47|1622.49|1612.12|17
1734524830000|2024-12-18 12:27:10|1623.99|1613.62|1624.84|1614.47|1624.94|1614.57|1623.79|1613.42|27
1734524840000|2024-12-18 12:27:20|1624.89|1614.52|1624.69|1614.32|1624.94|1614.57|1624.69|1614.32|8
1734524850000|2024-12-18 12:27:30|1624.54|1614.17|1624.64|1614.27|1624.74|1614.37|1624.49|1614.12|10
1734524860000|2024-12-18 12:27:40|1624.84|1614.47|1624.44|1614.07|1624.84|1614.47|1624.44|1614.07|13
1734524870000|2024-12-18 12:27:50|1624.49|1614.12|1623.24|1612.87|1624.59|1614.22|1623.24|1612.87|20
1734524880000|2024-12-18 12:28:00|1623.04|1612.67|1621.89|1611.52|1623.14|1612.77|1621.79|1611.42|23
1734524890000|2024-12-18 12:28:10|1621.69|1611.32|1621.19|1610.82|1621.79|1611.42|1620.84|1610.47|16
1734524900000|2024-12-18 12:28:20|1621.09|1610.72|1620.69|1610.32|1621.09|1610.72|1620.44|1610.07|18
1734524910000|2024-12-18 12:28:30|1620.74|1610.37|1621.19|1610.82|1621.19|1610.82|1620.24|1609.87|19
1734524920000|2024-12-18 12:28:40|1621.09|1610.72|1621.14|1610.77|1621.34|1610.97|1621.09|1610.72|13
1734524930000|2024-12-18 12:28:50|1620.89|1610.52|1620.39|1610.02|1621.04|1610.67|1620.29|1609.92|17
1734524940000|2024-12-18 12:29:00|1620.24|1609.87|1619.74|1609.37|1620.24|1609.87|1619.54|1609.17|15
1734524950000|2024-12-18 12:29:10|1619.49|1609.12|1620.04|1609.67|1620.04|1609.67|1619.49|1609.12|18
1734524960000|2024-12-18 12:29:20|1619.99|1609.62|1619.39|1609.02|1619.99|1609.62|1619.39|1609.02|9
1734524970000|2024-12-18 12:29:30|1619.29|1608.92|1618.49|1608.12|1619.29|1608.92|1618.49|1608.12|8
1734524980000|2024-12-18 12:29:40|1618.64|1608.27|1618.44|1608.07|1619.19|1608.82|1618.44|1608.07|22
1734524990000|2024-12-18 12:29:50|1618.54|1608.17|1616.69|1606.32|1618.64|1608.27|1616.54|1606.17|23
1734525000000|2024-12-18 12:30:00|1616.79|1606.42|1616.84|1606.47|1616.99|1606.62|1616.19|1605.82|22
1734525010000|2024-12-18 12:30:10|1616.99|1606.62|1617.09|1606.72|1617.89|1607.52|1616.99|1606.62|16
1734525020000|2024-12-18 12:30:20|1616.94|1606.57|1616.04|1605.67|1616.94|1606.57|1616.04|1605.67|23
1734525030000|2024-12-18 12:30:30|1616.19|1605.82|1617.9|1607.53|1617.9|1607.53|1616.19|1605.82|22
1734525040000|2024-12-18 12:30:40|1618.14|1607.77|1617.74|1607.37|1618.24|1607.87|1617.39|1607.02|22
1734525050000|2024-12-18 12:30:50|1617.79|1607.42|1617.44|1607.07|1618.14|1607.77|1617.44|1607.07|26
1734525060000|2024-12-18 12:31:00|1617.59|1607.22|1616.04|1605.67|1617.59|1607.22|1615.99|1605.62|25
1734525070000|2024-12-18 12:31:10|1615.99|1605.62|1617.09|1606.72|1617.09|1606.72|1615.89|1605.52|18
1734525080000|2024-12-18 12:31:20|1617.29|1606.92|1616.49|1606.12|1617.34|1606.97|1616.19|1605.82|19
1734525090000|2024-12-18 12:31:30|1616.54|1606.17|1616.29|1605.92|1616.64|1606.27|1616.24|1605.87|25
1734525100000|2024-12-18 12:31:40|1616.19|1605.82|1613.23|1602.86|1616.19|1605.82|1613.23|1602.86|30
1734525110000|2024-12-18 12:31:50|1613.19|1602.82|1611.09|1600.72|1613.54|1603.17|1610.59|1600.22|26
1734525120000|2024-12-18 12:32:00|1611.04|1600.67|1608.04|1597.67|1611.94|1601.57|1607.89|1597.52|29
1734525130000|2024-12-18 12:32:10|1608.09|1597.72|1607.24|1596.87|1608.09|1597.72|1607.24|1596.87|19
1734525140000|2024-12-18 12:32:20|1607.39|1597.02|1608.79|1598.42|1609.29|1598.92|1607.04|1596.67|27
1734525150000|2024-12-18 12:32:30|1608.84|1598.47|1608.29|1597.92|1609.09|1598.72|1607.79|1597.42|18
1734525160000|2024-12-18 12:32:40|1608.34|1597.97|1608.29|1597.92|1608.34|1597.97|1607.69|1597.32|15
1734525170000|2024-12-18 12:32:50|1608.34|1597.97|1608.39|1598.02|1608.84|1598.47|1608.19|1597.82|19
1734525180000|2024-12-18 12:33:00|1608.34|1597.97|1609.14|1598.77|1609.14|1598.77|1607.94|1597.57|19
1734525190000|2024-12-18 12:33:10|1609.04|1598.67|1607.64|1597.27|1609.24|1598.87|1607.39|1597.02|19
1734525200000|2024-12-18 12:33:20|1607.54|1597.17|1606.34|1595.97|1607.54|1597.17|1606.14|1595.77|24
1734525210000|2024-12-18 12:33:30|1605.99|1595.62|1606.74|1596.37|1606.99|1596.62|1605.99|1595.62|20
1734525220000|2024-12-18 12:33:40|1606.79|1596.42|1606.09|1595.72|1606.79|1596.42|1606.09|1595.72|18
1734525230000|2024-12-18 12:33:50|1605.99|1595.62|1604.49|1594.12|1605.99|1595.62|1604.09|1593.72|23
1734525240000|2024-12-18 12:34:00|1604.54|1594.17|1602.04|1591.67|1604.74|1594.37|1602.04|1591.67|25
1734525250000|2024-12-18 12:34:10|1602.19|1591.82|1602.09|1591.72|1602.54|1592.17|1601.54|1591.17|22
1734525260000|2024-12-18 12:34:20|1602.04|1591.67|1602.54|1592.17|1602.84|1592.47|1601.24|1590.87|26
1734525270000|2024-12-18 12:34:30|1602.44|1592.07|1602.79|1592.42|1603.34|1592.97|1601.64|1591.27|24
1734525280000|2024-12-18 12:34:40|1602.94|1592.57|1603.09|1592.72|1603.54|1593.17|1602.74|1592.37|23
1734525290000|2024-12-18 12:34:50|1603.19|1592.82|1601.99|1591.62|1603.39|1593.02|1601.79|1591.42|22
1734525300000|2024-12-18 12:35:00|1602.04|1591.67|1598.49|1588.12|1602.04|1591.67|1598.39|1588.02|26
1734525310000|2024-12-18 12:35:10|1598.44|1588.07|1598.79|1588.42|1598.79|1588.42|1598.14|1587.77|22
1734525320000|2024-12-18 12:35:20|1598.19|1587.82|1598.44|1588.07|1598.84|1588.47|1598.09|1587.72|20
1734525330000|2024-12-18 12:35:30|1598.49|1588.12|1598.64|1588.27|1599.04|1588.67|1598.49|1588.12|18
1734525340000|2024-12-18 12:35:40|1598.54|1588.17|1600.44|1590.07|1600.44|1590.07|1598.14|1587.77|21
1734525350000|2024-12-18 12:35:50|1600.29|1589.92|1600.19|1589.82|1600.49|1590.12|1600.19|1589.82|11
1734525360000|2024-12-18 12:36:00|1600.49|1590.12|1601.24|1590.87|1601.94|1591.57|1600.49|1590.12|11
1734525370000|2024-12-18 12:36:10|1601.39|1591.02|1599.74|1589.37|1601.39|1591.02|1599.74|1589.37|18
1734525380000|2024-12-18 12:36:20|1599.64|1589.27|1600.19|1589.82|1600.24|1589.87|1599.39|1589.02|16
1734525390000|2024-12-18 12:36:30|1600.09|1589.72|1598.89|1588.52|1600.34|1589.97|1598.89|1588.52|17
1734525400000|2024-12-18 12:36:40|1598.79|1588.42|1600.99|1590.62|1601.04|1590.67|1598.79|1588.42|19
1734525410000|2024-12-18 12:36:50|1601.04|1590.67|1600.94|1590.57|1601.83|1591.46|1600.84|1590.47|19
1734525420000|2024-12-18 12:37:00|1601.04|1590.67|1598.69|1588.32|1601.24|1590.87|1598.69|1588.32|19
1734525430000|2024-12-18 12:37:10|1598.59|1588.22|1599.19|1588.82|1599.19|1588.82|1597.89|1587.52|13
1734525440000|2024-12-18 12:37:20|1599.44|1589.07|1597.02|1586.65|1599.49|1589.12|1597.02|1586.65|18
1734525450000|2024-12-18 12:37:30|1596.87|1586.5|1593.89|1583.52|1596.87|1586.5|1593.89|1583.52|16
1734525460000|2024-12-18 12:37:40|1594.08|1583.71|1594.14|1583.77|1595.69|1585.32|1594.08|1583.71|22
1734525470000|2024-12-18 12:37:50|1594.19|1583.82|1596.24|1585.87|1596.29|1585.92|1594.04|1583.67|20
1734525480000|2024-12-18 12:38:00|1596.34|1585.97|1597.39|1587.02|1598.09|1587.72|1596.24|1585.87|25
1734525490000|2024-12-18 12:38:10|1597.44|1587.07|1596.99|1586.62|1597.44|1587.07|1596.59|1586.22|15
1734525500000|2024-12-18 12:38:20|1596.84|1586.47|1596.14|1585.77|1596.84|1586.47|1595.89|1585.52|17
1734525510000|2024-12-18 12:38:30|1596.19|1585.82|1596.89|1586.52|1596.94|1586.57|1596.19|1585.82|15
1734525520000|2024-12-18 12:38:40|1597.29|1586.92|1596.69|1586.32|1597.29|1586.92|1596.39|1586.02|14
1734525530000|2024-12-18 12:38:50|1596.79|1586.42|1596.39|1586.02|1596.84|1586.47|1595.24|1584.87|17
1734525540000|2024-12-18 12:39:00|1596.49|1586.12|1595.24|1584.87|1596.59|1586.22|1595.04|1584.67|19
1734525550000|2024-12-18 12:39:10|1595.04|1584.67|1595.19|1584.82|1595.84|1585.47|1594.39|1584.02|25
1734525560000|2024-12-18 12:39:20|1595.14|1584.77|1594.09|1583.72|1595.44|1585.07|1593.94|1583.57|16
1734525570000|2024-12-18 12:39:30|1594.14|1583.77|1595.89|1585.52|1595.89|1585.52|1594.14|1583.77|20
1734525580000|2024-12-18 12:39:40|1595.95|1585.58|1595.09|1584.72|1596.05|1585.68|1594.79|1584.42|15
1734525590000|2024-12-18 12:39:50|1594.99|1584.62|1596.09|1585.72|1596.48|1586.11|1594.99|1584.62|10
1734525600000|2024-12-18 12:40:00|1595.44|1585.07|1592.94|1582.57|1595.59|1585.22|1592.59|1582.22|22
1734525610000|2024-12-18 12:40:10|1593.14|1582.77|1594.54|1584.17|1595.44|1585.07|1593.14|1582.77|29
1734525620000|2024-12-18 12:40:20|1594.69|1584.32|1592.99|1582.62|1594.84|1584.47|1592.74|1582.37|22
1734525630000|2024-12-18 12:40:30|1593.09|1582.72|1594.04|1583.67|1594.24|1583.87|1592.94|1582.57|25
1734525640000|2024-12-18 12:40:40|1594.09|1583.72|1593.64|1583.27|1594.14|1583.77|1593.14|1582.77|21
1734525650000|2024-12-18 12:40:50|1593.74|1583.37|1592.09|1581.72|1593.74|1583.37|1591.89|1581.52|21
1734525660000|2024-12-18 12:41:00|1591.99|1581.62|1591.59|1581.22|1593.04|1582.67|1591.59|1581.22|25
1734525670000|2024-12-18 12:41:10|1591.44|1581.07|1591.44|1581.07|1592.44|1582.07|1591.09|1580.72|27
1734525680000|2024-12-18 12:41:20|1591.49|1581.12|1592.49|1582.12|1592.54|1582.17|1591.49|1581.12|22
1734525690000|2024-12-18 12:41:30|1592.04|1581.67|1591.44|1581.07|1592.04|1581.67|1590.89|1580.52|23
1734525700000|2024-12-18 12:41:40|1591.29|1580.92|1591.09|1580.72|1591.79|1581.42|1590.07|1579.7|32
1734525710000|2024-12-18 12:41:50|1591.59|1581.22|1590.29|1579.92|1592.24|1581.87|1589.59|1579.22|18
1734525720000|2024-12-18 12:42:00|1590.44|1580.07|1593.19|1582.82|1593.19|1582.82|1590.44|1580.07|17
1734525730000|2024-12-18 12:42:10|1593.14|1582.77|1594.94|1584.57|1595.09|1584.72|1593.14|1582.77|17
1734525740000|2024-12-18 12:42:20|1594.89|1584.52|1594.24|1583.87|1595.14|1584.77|1593.44|1583.07|21
1734525750000|2024-12-18 12:42:30|1594.04|1583.67|1594.34|1583.97|1594.39|1584.02|1593.59|1583.22|19
1734525760000|2024-12-18 12:42:40|1594.39|1584.02|1595.79|1585.42|1595.79|1585.42|1594.39|1584.02|18
1734525770000|2024-12-18 12:42:50|1596.39|1586.02|1596.79|1586.42|1597.09|1586.72|1596.39|1586.02|13
1734525780000|2024-12-18 12:43:00|1597.79|1587.42|1597.39|1587.02|1597.89|1587.52|1597.29|1586.92|18
1734525790000|2024-12-18 12:43:10|1597.19|1586.82|1597.59|1587.22|1597.59|1587.22|1596.64|1586.27|20
1734525800000|2024-12-18 12:43:20|1597.54|1587.17|1597.69|1587.32|1598.14|1587.77|1597.49|1587.12|26
1734525810000|2024-12-18 12:43:30|1597.64|1587.27|1596.14|1585.77|1597.79|1587.42|1595.89|1585.52|25
1734525820000|2024-12-18 12:43:40|1596.09|1585.72|1594.49|1584.12|1596.09|1585.72|1594.14|1583.77|28
1734525830000|2024-12-18 12:43:50|1594.39|1584.02|1593.24|1582.87|1594.39|1584.02|1593.24|1582.87|14
1734525840000|2024-12-18 12:44:00|1593.39|1583.02|1594.29|1583.92|1594.59|1584.22|1593.39|1583.02|17
1734525850000|2024-12-18 12:44:10|1594.39|1584.02|1593.99|1583.62|1594.94|1584.57|1593.99|1583.62|20
1734525860000|2024-12-18 12:44:20|1593.94|1583.57|1592.49|1582.12|1593.94|1583.57|1592.04|1581.67|22
1734525870000|2024-12-18 12:44:30|1592.54|1582.17|1594.64|1584.27|1594.64|1584.27|1592.54|1582.17|11
1734525880000|2024-12-18 12:44:40|1595.19|1584.82|1594.34|1583.97|1595.89|1585.52|1594.34|1583.97|18
1734525890000|2024-12-18 12:44:50|1594.14|1583.77|1593.94|1583.57|1594.14|1583.77|1593.39|1583.02|26
1734525900000|2024-12-18 12:45:00|1593.84|1583.47|1592.99|1582.62|1593.84|1583.47|1592.89|1582.52|28
1734525910000|2024-12-18 12:45:10|1593.19|1582.82|1594.49|1584.12|1594.49|1584.12|1593.19|1582.82|24
1734525920000|2024-12-18 12:45:20|1594.39|1584.02|1594.09|1583.72|1594.74|1584.37|1594.09|1583.72|27
1734525930000|2024-12-18 12:45:30|1594.29|1583.92|1594.58|1584.21|1594.58|1584.21|1593.94|1583.57|20
1734525940000|2024-12-18 12:45:40|1594.84|1584.47|1597.99|1587.62|1597.99|1587.62|1594.84|1584.47|21
1734525950000|2024-12-18 12:45:50|1598.09|1587.72|1598.94|1588.57|1600.24|1589.87|1598.09|1587.72|24
1734525960000|2024-12-18 12:46:00|1598.69|1588.32|1598.89|1588.52|1598.89|1588.52|1598.14|1587.77|14
1734525970000|2024-12-18 12:46:10|1598.84|1588.47|1601.49|1591.12|1601.49|1591.12|1598.84|1588.47|19
1734525980000|2024-12-18 12:46:20|1601.44|1591.07|1600.99|1590.62|1601.44|1591.07|1600.64|1590.27|23
1734525990000|2024-12-18 12:46:30|1600.94|1590.57|1600.71|1590.34|1600.99|1590.62|1599.39|1589.02|26
1734526000000|2024-12-18 12:46:40|1600.74|1590.37|1601.69|1591.32|1602.09|1591.72|1600.74|1590.37|17
1734526010000|2024-12-18 12:46:50|1601.74|1591.37|1602.94|1592.57|1603.04|1592.67|1601.74|1591.37|21
1734526020000|2024-12-18 12:47:00|1603.69|1593.32|1602.14|1591.77|1603.69|1593.32|1601.79|1591.42|27
1734526030000|2024-12-18 12:47:10|1601.99|1591.62|1602.24|1591.87|1602.34|1591.97|1601.99|1591.62|15
1734526040000|2024-12-18 12:47:20|1602.19|1591.82|1601.24|1590.87|1602.19|1591.82|1601.24|1590.87|12
1734526050000|2024-12-18 12:47:30|1601.04|1590.67|1601.04|1590.67|1601.29|1590.92|1601.04|1590.67|10
1734526060000|2024-12-18 12:47:40|1600.99|1590.62|1599.64|1589.27|1600.99|1590.62|1599.44|1589.07|16
1734526070000|2024-12-18 12:47:50|1599.89|1589.52|1599.29|1588.92|1600.34|1589.97|1599.29|1588.92|16
1734526080000|2024-12-18 12:48:00|1599.09|1588.72|1596.89|1586.52|1599.09|1588.72|1596.89|1586.52|24
1734526090000|2024-12-18 12:48:10|1596.94|1586.57|1595.89|1585.52|1597.02|1586.65|1595.69|1585.32|19
1734526100000|2024-12-18 12:48:20|1596.04|1585.67|1598.34|1587.97|1598.34|1587.97|1596.04|1585.67|14
1734526110000|2024-12-18 12:48:30|1598.44|1588.07|1599.84|1589.47|1599.84|1589.47|1598.44|1588.07|20
1734526120000|2024-12-18 12:48:40|1599.79|1589.42|1599.69|1589.32|1599.99|1589.62|1599.64|1589.27|8
1734526130000|2024-12-18 12:48:50|1599.79|1589.42|1600.34|1589.97|1600.54|1590.17|1599.69|1589.32|14
1734526140000|2024-12-18 12:49:00|1600.29|1589.92|1598.64|1588.27|1600.29|1589.92|1598.64|1588.27|14
1734526150000|2024-12-18 12:49:10|1598.69|1588.32|1598.99|1588.62|1599.29|1588.92|1598.59|1588.22|18
1734526160000|2024-12-18 12:49:20|1599.04|1588.67|1599.99|1589.62|1599.99|1589.62|1599.04|1588.67|15
1734526170000|2024-12-18 12:49:30|1600.34|1589.97|1599.89|1589.52|1600.34|1589.97|1599.54|1589.17|11
1734526180000|2024-12-18 12:49:40|1599.84|1589.47|1597.59|1587.22|1599.84|1589.47|1597.59|1587.22|19
1734526190000|2024-12-18 12:49:50|1597.49|1587.12|1596.04|1585.67|1597.49|1587.12|1595.99|1585.62|15
1734526200000|2024-12-18 12:50:00|1595.89|1585.52|1593.59|1583.22|1595.89|1585.52|1593.52|1583.15|20
1734526210000|2024-12-18 12:50:10|1593.64|1583.27|1595.79|1585.42|1595.84|1585.47|1593.64|1583.27|29
1734526220000|2024-12-18 12:50:20|1595.89|1585.52|1595.19|1584.82|1595.99|1585.62|1594.99|1584.62|26
1734526230000|2024-12-18 12:50:30|1595.34|1584.97|1594.14|1583.77|1595.34|1584.97|1593.54|1583.17|24
1734526240000|2024-12-18 12:50:40|1594.09|1583.72|1594.99|1584.62|1595.19|1584.82|1594.09|1583.72|20
1734526250000|2024-12-18 12:50:50|1595.04|1584.67|1595.14|1584.77|1595.59|1585.22|1594.79|1584.42|23
1734526260000|2024-12-18 12:51:00|1595.09|1584.72|1594.19|1583.82|1595.09|1584.72|1593.64|1583.27|27
1734526270000|2024-12-18 12:51:10|1594.34|1583.97|1594.49|1584.12|1594.79|1584.42|1594.29|1583.92|19
1734526280000|2024-12-18 12:51:20|1594.39|1584.02|1593.74|1583.37|1594.39|1584.02|1593.29|1582.92|23
1734526290000|2024-12-18 12:51:30|1593.69|1583.32|1590.14|1579.77|1593.69|1583.32|1590.14|1579.77|25
1734526300000|2024-12-18 12:51:40|1589.89|1579.52|1589.84|1579.47|1590.04|1579.67|1588.69|1578.32|24
1734526310000|2024-12-18 12:51:50|1589.89|1579.52|1590.39|1580.02|1591.64|1581.27|1589.89|1579.52|12
1734526320000|2024-12-18 12:52:00|1590.54|1580.17|1592.34|1581.97|1592.34|1581.97|1590.54|1580.17|22
1734526330000|2024-12-18 12:52:10|1592.39|1582.02|1592.59|1582.22|1593.94|1583.57|1592.39|1582.02|24
1734526340000|2024-12-18 12:52:20|1592.49|1582.12|1590.64|1580.27|1592.49|1582.12|1590.04|1579.67|25
1734526350000|2024-12-18 12:52:30|1590.69|1580.32|1588.09|1577.72|1590.69|1580.32|1588.04|1577.67|24
1734526360000|2024-12-18 12:52:40|1588.19|1577.82|1587.89|1577.52|1588.69|1578.32|1587.69|1577.32|20
1734526370000|2024-12-18 12:52:50|1587.84|1577.47|1588.59|1578.22|1588.59|1578.22|1587.59|1577.22|18
1734526380000|2024-12-18 12:53:00|1588.49|1578.12|1588.74|1578.37|1588.99|1578.62|1587.34|1576.97|29
1734526390000|2024-12-18 12:53:10|1588.69|1578.32|1588.54|1578.17|1588.74|1578.37|1587.84|1577.47|23
1734526400000|2024-12-18 12:53:20|1588.44|1578.07|1588.69|1578.32|1588.74|1578.37|1588.14|1577.77|17
1734526410000|2024-12-18 12:53:30|1588.74|1578.37|1587.99|1577.62|1589.09|1578.72|1587.99|1577.62|16
1734526420000|2024-12-18 12:53:40|1588.04|1577.67|1587.69|1577.32|1588.19|1577.82|1587.59|1577.22|19
1734526430000|2024-12-18 12:53:50|1587.79|1577.42|1589.99|1579.62|1589.99|1579.62|1587.79|1577.42|17
1734526440000|2024-12-18 12:54:00|1589.94|1579.57|1588.89|1578.52|1590.04|1579.67|1588.74|1578.37|21
1734526450000|2024-12-18 12:54:10|1588.94|1578.57|1590.14|1579.77|1590.19|1579.82|1588.74|1578.37|20
1734526460000|2024-12-18 12:54:20|1589.74|1579.37|1588.19|1577.82|1589.74|1579.37|1588.19|1577.82|19
1734526470000|2024-12-18 12:54:30|1588.14|1577.77|1587.64|1577.27|1588.14|1577.77|1587.54|1577.17|12
1734526480000|2024-12-18 12:54:40|1587.59|1577.22|1587.14|1576.77|1587.59|1577.22|1587.14|1576.77|19
1734526490000|2024-12-18 12:54:50|1587.19|1576.82|1586.44|1576.07|1587.19|1576.82|1586.39|1576.02|23
1734526500000|2024-12-18 12:55:00|1586.49|1576.12|1581.64|1571.27|1586.59|1576.22|1581.64|1571.27|20
1734526510000|2024-12-18 12:55:10|1582.09|1571.72|1583.89|1573.52|1584.04|1573.67|1580.99|1570.62|25
1734526520000|2024-12-18 12:55:20|1584.04|1573.67|1583.59|1573.22|1584.49|1574.12|1583.59|1573.22|18
1734526530000|2024-12-18 12:55:30|1583.44|1573.07|1585.44|1575.07|1585.44|1575.07|1583.44|1573.07|15
1734526540000|2024-12-18 12:55:40|1585.34|1574.97|1583.74|1573.37|1585.34|1574.97|1583.74|1573.37|12
1734526550000|2024-12-18 12:55:50|1583.84|1573.47|1584.59|1574.22|1584.59|1574.22|1583.79|1573.42|13
1734526560000|2024-12-18 12:56:00|1585.29|1574.92|1587.04|1576.67|1587.34|1576.97|1585.19|1574.82|19
1734526570000|2024-12-18 12:56:10|1586.99|1576.62|1587.64|1577.27|1587.89|1577.52|1586.99|1576.62|19
1734526580000|2024-12-18 12:56:20|1587.59|1577.22|1587.14|1576.77|1587.99|1577.62|1587.14|1576.77|24
1734526590000|2024-12-18 12:56:30|1587.09|1576.72|1587.94|1577.57|1587.99|1577.62|1587.09|1576.72|23
1734526600000|2024-12-18 12:56:40|1587.89|1577.52|1586.49|1576.12|1588.09|1577.72|1586.49|1576.12|25
1734526610000|2024-12-18 12:56:50|1586.59|1576.22|1587.74|1577.37|1587.99|1577.62|1586.59|1576.22|21
1734526620000|2024-12-18 12:57:00|1588.19|1577.82|1587.39|1577.02|1588.44|1578.07|1587.14|1576.77|25
1734526630000|2024-12-18 12:57:10|1587.59|1577.22|1589.39|1579.02|1589.39|1579.02|1587.59|1577.22|12
1734526640000|2024-12-18 12:57:20|1589.44|1579.07|1589.44|1579.07|1589.44|1579.07|1588.94|1578.57|9
1734526650000|2024-12-18 12:57:30|1589.54|1579.17|1595.39|1585.02|1595.44|1585.07|1589.54|1579.17|16
1734526660000|2024-12-18 12:57:40|1595.44|1585.07|1595.74|1585.37|1595.94|1585.57|1595.44|1585.07|18
1734526670000|2024-12-18 12:57:50|1595.64|1585.27|1594.34|1583.97|1595.64|1585.27|1594.34|1583.97|9
1734526680000|2024-12-18 12:58:00|1594.44|1584.07|1594.04|1583.67|1594.79|1584.42|1593.69|1583.32|24
1734526690000|2024-12-18 12:58:10|1594.19|1583.82|1594.89|1584.52|1594.89|1584.52|1594.19|1583.82|26
1734526700000|2024-12-18 12:58:20|1595.09|1584.72|1594.79|1584.42|1595.69|1585.32|1594.49|1584.12|16
1734526710000|2024-12-18 12:58:30|1594.99|1584.62|1596.84|1586.47|1597.09|1586.72|1594.99|1584.62|18
1734526720000|2024-12-18 12:58:40|1596.89|1586.52|1596.59|1586.22|1596.89|1586.52|1596.29|1585.92|25
1734526730000|2024-12-18 12:58:50|1596.69|1586.32|1596.94|1586.57|1597.34|1586.97|1596.69|1586.32|20
1734526740000|2024-12-18 12:59:00|1596.99|1586.62|1596.99|1586.62|1597.49|1587.12|1596.59|1586.22|20
1734526750000|2024-12-18 12:59:10|1597.04|1586.67|1596.39|1586.02|1597.19|1586.82|1596.29|1585.92|17
1734526760000|2024-12-18 12:59:20|1595.54|1585.17|1593.44|1583.07|1595.84|1585.47|1593.44|1583.07|19
1734526770000|2024-12-18 12:59:30|1593.49|1583.12|1593.54|1583.17|1593.69|1583.32|1593.49|1583.12|8
1734526780000|2024-12-18 12:59:40|1593.64|1583.27|1592.64|1582.27|1593.64|1583.27|1592.19|1581.82|25
1734526790000|2024-12-18 12:59:50|1592.54|1582.17|1592.04|1581.67|1592.64|1582.27|1591.54|1581.17|18
1734526800000|2024-12-18 13:00:00|1591.94|1581.57|1592.54|1582.17|1593.24|1582.87|1591.89|1581.52|26
1734526810000|2024-12-18 13:00:10|1592.59|1582.22|1593.24|1582.87|1593.34|1582.97|1592.09|1581.72|30
1734526820000|2024-12-18 13:00:20|1593.34|1582.97|1593.89|1583.52|1593.94|1583.57|1593.24|1582.87|31
1734526830000|2024-12-18 13:00:30|1593.94|1583.57|1591.03|1580.66|1593.94|1583.57|1591.03|1580.66|20
1734526840000|2024-12-18 13:00:40|1590.84|1580.47|1591.19|1580.82|1591.64|1581.27|1590.79|1580.42|22
1734526850000|2024-12-18 13:00:50|1591.14|1580.77|1591.84|1581.47|1592.39|1582.02|1591.14|1580.77|22
1734526860000|2024-12-18 13:01:00|1591.94|1581.57|1590.59|1580.22|1591.99|1581.62|1590.59|1580.22|25
1734526870000|2024-12-18 13:01:10|1590.54|1580.17|1591.34|1580.97|1591.79|1581.42|1589.99|1579.62|21
1734526880000|2024-12-18 13:01:20|1591.24|1580.87|1590.64|1580.27|1591.34|1580.97|1590.59|1580.22|21
1734526890000|2024-12-18 13:01:30|1590.74|1580.37|1590.54|1580.17|1591.34|1580.97|1590.44|1580.07|21
1734526900000|2024-12-18 13:01:40|1590.44|1580.07|1590.64|1580.27|1590.99|1580.62|1589.29|1578.92|29
1734526910000|2024-12-18 13:01:50|1590.54|1580.17|1591.79|1581.42|1591.81|1581.44|1590.14|1579.77|25
1734526920000|2024-12-18 13:02:00|1591.74|1581.37|1589.94|1579.57|1592.19|1581.82|1589.89|1579.52|33
1734526930000|2024-12-18 13:02:10|1590.04|1579.67|1590.54|1580.17|1591.04|1580.67|1589.99|1579.62|28
1734526940000|2024-12-18 13:02:20|1590.59|1580.22|1591.39|1581.02|1591.44|1581.07|1590.24|1579.87|24
1734526950000|2024-12-18 13:02:30|1591.49|1581.12|1592.24|1581.87|1592.29|1581.92|1591.09|1580.72|28
1734526960000|2024-12-18 13:02:40|1592.34|1581.97|1593.68|1583.31|1593.74|1583.37|1592.24|1581.87|17
1734526970000|2024-12-18 13:02:50|1593.64|1583.27|1592.94|1582.57|1593.64|1583.27|1592.84|1582.47|20
1734526980000|2024-12-18 13:03:00|1592.74|1582.37|1590.88|1580.51|1592.74|1582.37|1590.88|1580.51|15
1734526990000|2024-12-18 13:03:10|1589.98|1579.61|1588.94|1578.57|1590.39|1580.02|1588.94|1578.57|12
1734527000000|2024-12-18 13:03:20|1589.14|1578.77|1589.94|1579.57|1590.59|1580.22|1589.14|1578.77|27
1734527010000|2024-12-18 13:03:30|1590.24|1579.87|1589.39|1579.02|1590.44|1580.07|1589.29|1578.92|21
1734527020000|2024-12-18 13:03:40|1589.44|1579.07|1590.39|1580.02|1590.59|1580.22|1589.39|1579.02|17
1734527030000|2024-12-18 13:03:50|1590.29|1579.92|1590.34|1579.97|1590.34|1579.97|1589.54|1579.17|15
1734527040000|2024-12-18 13:04:00|1590.24|1579.87|1589.19|1578.82|1590.29|1579.92|1589.09|1578.72|20
1734527050000|2024-12-18 13:04:10|1589.24|1578.87|1589.99|1579.62|1590.59|1580.22|1589.24|1578.87|27
1734527060000|2024-12-18 13:04:20|1590.04|1579.67|1589.69|1579.32|1590.44|1580.07|1589.69|1579.32|21
1734527070000|2024-12-18 13:04:30|1589.74|1579.37|1589.59|1579.22|1590.59|1580.22|1589.49|1579.12|22
1734527080000|2024-12-18 13:04:40|1589.64|1579.27|1590.94|1580.57|1590.94|1580.57|1589.64|1579.27|23
1734527090000|2024-12-18 13:04:50|1591.09|1580.72|1591.74|1581.37|1592.44|1582.07|1591.09|1580.72|25
1734527100000|2024-12-18 13:05:00|1591.39|1581.02|1592.29|1581.92|1592.29|1581.92|1591.34|1580.97|32
1734527110000|2024-12-18 13:05:10|1592.34|1581.97|1593.94|1583.57|1594.34|1583.97|1592.34|1581.97|18
1734527120000|2024-12-18 13:05:20|1593.99|1583.62|1593.24|1582.87|1594.24|1583.87|1593.24|1582.87|10
1734527130000|2024-12-18 13:05:30|1593.34|1582.97|1593.54|1583.17|1593.79|1583.42|1593.04|1582.67|16
1734527140000|2024-12-18 13:05:40|1593.64|1583.27|1595.24|1584.87|1595.24|1584.87|1593.54|1583.17|17
1734527150000|2024-12-18 13:05:50|1595.29|1584.92|1596.64|1586.27|1596.89|1586.52|1595.29|1584.92|15
1734527160000|2024-12-18 13:06:00|1596.39|1586.02|1597.24|1586.87|1597.24|1586.87|1596.29|1585.92|15
1734527170000|2024-12-18 13:06:10|1597.44|1587.07|1598.39|1588.02|1598.39|1588.02|1597.44|1587.07|9
1734527180000|2024-12-18 13:06:20|1598.29|1587.92|1599.79|1589.42|1600.39|1590.02|1598.29|1587.92|11
1734527200000|2024-12-18 13:06:40|1596.24|1585.87|1596.24|1585.87|1596.24|1585.87|1596.24|1585.87|1
1734527210000|2024-12-18 13:06:50|1596.19|1585.82|1595.59|1585.22|1596.29|1585.92|1595.59|1585.22|6
1734527220000|2024-12-18 13:07:00|1595.19|1584.82|1594.39|1584.02|1595.24|1584.87|1593.94|1583.57|27
1734527230000|2024-12-18 13:07:10|1594.29|1583.92|1593.64|1583.27|1594.29|1583.92|1593.49|1583.12|13
1734527240000|2024-12-18 13:07:20|1593.59|1583.22|1593.74|1583.37|1594.19|1583.82|1593.54|1583.17|19
1734527250000|2024-12-18 13:07:30|1593.94|1583.57|1594.04|1583.67|1594.24|1583.87|1593.84|1583.47|14
1734527260000|2024-12-18 13:07:40|1594.29|1583.92|1594.44|1584.07|1594.44|1584.07|1594.09|1583.72|7
1734527270000|2024-12-18 13:07:50|1594.94|1584.57|1594.59|1584.22|1594.94|1584.57|1594.34|1583.97|15
1734527280000|2024-12-18 13:08:00|1594.34|1583.97|1594.29|1583.92|1594.74|1584.37|1593.99|1583.62|21
1734527290000|2024-12-18 13:08:10|1594.04|1583.67|1594.79|1584.42|1595.04|1584.67|1594.04|1583.67|17
1734527300000|2024-12-18 13:08:20|1594.84|1584.47|1595.29|1584.92|1595.89|1585.52|1594.84|1584.47|14
1734527310000|2024-12-18 13:08:30|1595.34|1584.97|1594.54|1584.17|1595.49|1585.12|1594.29|1583.92|16
1734527320000|2024-12-18 13:08:40|1594.49|1584.12|1595.29|1584.92|1595.29|1584.92|1594.44|1584.07|18
1734527330000|2024-12-18 13:08:50|1595.59|1585.22|1596.29|1585.92|1596.29|1585.92|1595.54|1585.17|10
1734527340000|2024-12-18 13:09:00|1596.34|1585.97|1597.39|1587.02|1597.64|1587.27|1596.34|1585.97|8
1734527350000|2024-12-18 13:09:10|1597.34|1586.97|1597.44|1587.07|1597.54|1587.17|1597.34|1586.97|13
1734527360000|2024-12-18 13:09:20|1597.19|1586.82|1597.04|1586.67|1597.39|1587.02|1596.49|1586.12|19
1734527370000|2024-12-18 13:09:30|1597.09|1586.72|1596.44|1586.07|1597.39|1587.02|1596.39|1586.02|18
1734527380000|2024-12-18 13:09:40|1596.49|1586.12|1596.84|1586.47|1596.94|1586.57|1596.49|1586.12|9
1734527390000|2024-12-18 13:09:50|1597.29|1586.92|1597.59|1587.22|1597.74|1587.37|1596.89|1586.52|20
1734527400000|2024-12-18 13:10:00|1597.39|1587.02|1595.84|1585.47|1597.39|1587.02|1595.69|1585.32|22
1734527410000|2024-12-18 13:10:10|1596.09|1585.72|1597.04|1586.67|1597.14|1586.77|1596.09|1585.72|7
1734527420000|2024-12-18 13:10:20|1597.29|1586.92|1596.54|1586.17|1597.29|1586.92|1596.34|1585.97|11
1734527430000|2024-12-18 13:10:30|1596.64|1586.27|1595.74|1585.37|1596.64|1586.27|1595.69|1585.32|9
1734527440000|2024-12-18 13:10:40|1595.69|1585.32|1594.39|1584.02|1595.69|1585.32|1594.09|1583.72|14
1734527450000|2024-12-18 13:10:50|1594.59|1584.22|1594.74|1584.37|1595.44|1585.07|1594.39|1584.02|18
1734527460000|2024-12-18 13:11:00|1594.59|1584.22|1595.29|1584.92|1595.34|1584.97|1594.59|1584.22|18
1734527470000|2024-12-18 13:11:10|1595.39|1585.02|1594.99|1584.62|1595.44|1585.07|1594.84|1584.47|18
1734527480000|2024-12-18 13:11:20|1594.79|1584.42|1594.74|1584.37|1595.34|1584.97|1594.74|1584.37|22
1734527490000|2024-12-18 13:11:30|1594.69|1584.32|1594.54|1584.17|1594.74|1584.37|1594.29|1583.92|21
1734527500000|2024-12-18 13:11:40|1594.64|1584.27|1595.74|1585.37|1595.89|1585.52|1594.64|1584.27|25
1734527510000|2024-12-18 13:11:50|1595.84|1585.47|1595.39|1585.02|1595.84|1585.47|1594.89|1584.52|17
1734527520000|2024-12-18 13:12:00|1595.59|1585.22|1598.34|1587.97|1598.34|1587.97|1595.59|1585.22|11
1734527530000|2024-12-18 13:12:10|1598.44|1588.07|1598.89|1588.52|1598.89|1588.52|1597.89|1587.52|8
1734527540000|2024-12-18 13:12:20|1598.84|1588.47|1597.44|1587.07|1598.84|1588.47|1596.89|1586.52|25
1734527550000|2024-12-18 13:12:30|1597.54|1587.17|1597.34|1586.97|1597.79|1587.42|1597.19|1586.82|12
1734527560000|2024-12-18 13:12:40|1596.84|1586.47|1597.24|1586.87|1597.24|1586.87|1596.84|1586.47|3
1734527570000|2024-12-18 13:12:50|1597.19|1586.82|1596.74|1586.37|1597.24|1586.87|1596.64|1586.27|8
1734527580000|2024-12-18 13:13:00|1596.84|1586.47|1595.99|1585.62|1596.84|1586.47|1595.59|1585.22|18
1734527590000|2024-12-18 13:13:10|1596.04|1585.67|1596.19|1585.82|1596.34|1585.97|1596.04|1585.67|6
1734527600000|2024-12-18 13:13:20|1595.99|1585.62|1595.89|1585.52|1596.19|1585.82|1595.59|1585.22|16
1734527610000|2024-12-18 13:13:30|1595.84|1585.47|1595.14|1584.77|1595.84|1585.47|1594.89|1584.52|14
1734527620000|2024-12-18 13:13:40|1595.04|1584.67|1593.22|1582.85|1595.04|1584.67|1593.22|1582.85|16
1734527630000|2024-12-18 13:13:50|1593.19|1582.82|1593.49|1583.12|1593.59|1583.22|1593.19|1582.82|12
1734527640000|2024-12-18 13:14:00|1593.64|1583.27|1593.89|1583.52|1594.34|1583.97|1593.64|1583.27|14
1734527650000|2024-12-18 13:14:10|1593.94|1583.57|1594.44|1584.07|1594.44|1584.07|1593.94|1583.57|11
1734527660000|2024-12-18 13:14:20|1594.54|1584.17|1594.54|1584.17|1594.64|1584.27|1594.49|1584.12|6
1734527670000|2024-12-18 13:14:30|1594.79|1584.42|1594.64|1584.27|1595.14|1584.77|1594.64|1584.27|10
1734527680000|2024-12-18 13:14:40|1594.59|1584.22|1593.39|1583.02|1594.59|1584.22|1593.34|1582.97|8
1734527690000|2024-12-18 13:14:50|1593.34|1582.97|1592.19|1581.82|1593.34|1582.97|1592.09|1581.72|14
1734527700000|2024-12-18 13:15:00|1592.29|1581.92|1592.89|1582.52|1592.89|1582.52|1591.49|1581.12|20
1734527710000|2024-12-18 13:15:10|1592.74|1582.37|1593.94|1583.57|1594.09|1583.72|1592.74|1582.37|18
1734527720000|2024-12-18 13:15:20|1594.29|1583.92|1595.34|1584.97|1595.49|1585.12|1593.94|1583.57|23
1734527730000|2024-12-18 13:15:30|1595.29|1584.92|1596.64|1586.27|1596.64|1586.27|1595.29|1584.92|10
1734527740000|2024-12-18 13:15:40|1596.49|1586.12|1597.79|1587.42|1597.79|1587.42|1596.29|1585.92|17
1734527750000|2024-12-18 13:15:50|1597.85|1587.48|1598.85|1588.48|1598.85|1588.48|1597.85|1587.48|10
1734527760000|2024-12-18 13:16:00|1598.99|1588.62|1598.94|1588.57|1598.99|1588.62|1598.79|1588.42|6
1734527770000|2024-12-18 13:16:10|1600.14|1589.77|1600.09|1589.72|1600.14|1589.77|1599.79|1589.42|19
1734527780000|2024-12-18 13:16:20|1600.19|1589.82|1600.69|1590.32|1601.14|1590.77|1600.19|1589.82|8
1734527790000|2024-12-18 13:16:30|1600.74|1590.37|1599.64|1589.27|1600.74|1590.37|1599.64|1589.27|12
1734527800000|2024-12-18 13:16:40|1599.44|1589.07|1600.34|1589.97|1600.34|1589.97|1599.44|1589.07|20
1734527810000|2024-12-18 13:16:50|1599.99|1589.62|1600.69|1590.32|1600.84|1590.47|1599.54|1589.17|28
1734527820000|2024-12-18 13:17:00|1600.64|1590.27|1601.49|1591.12|1601.49|1591.12|1600.44|1590.07|13
1734527830000|2024-12-18 13:17:10|1601.59|1591.22|1602.69|1592.32|1602.74|1592.37|1601.59|1591.22|20
1734527840000|2024-12-18 13:17:20|1602.74|1592.37|1602.29|1591.92|1602.94|1592.57|1601.59|1591.22|18
1734527850000|2024-12-18 13:17:30|1602.34|1591.97|1602.04|1591.67|1602.49|1592.12|1601.79|1591.42|13
1734527860000|2024-12-18 13:17:40|1602.19|1591.82|1602.29|1591.92|1602.79|1592.42|1602.19|1591.82|19
1734527870000|2024-12-18 13:17:50|1602.39|1592.02|1600.64|1590.27|1602.39|1592.02|1600.54|1590.17|21
1734527880000|2024-12-18 13:18:00|1600.59|1590.22|1599.94|1589.57|1600.64|1590.27|1599.74|1589.37|19
1734527890000|2024-12-18 13:18:10|1599.59|1589.22|1599.99|1589.62|1599.99|1589.62|1599.44|1589.07|20
1734527900000|2024-12-18 13:18:20|1600.04|1589.67|1601.39|1591.02|1601.39|1591.02|1600.04|1589.67|14
1734527910000|2024-12-18 13:18:30|1601.34|1590.97|1600.99|1590.62|1601.64|1591.27|1600.79|1590.42|17
1734527920000|2024-12-18 13:18:40|1601.14|1590.77|1601.09|1590.72|1601.34|1590.97|1600.99|1590.62|12
1734527930000|2024-12-18 13:18:50|1600.99|1590.62|1600.84|1590.47|1601.14|1590.77|1600.59|1590.22|14
1734527940000|2024-12-18 13:19:00|1600.89|1590.52|1600.84|1590.47|1601.14|1590.77|1600.79|1590.42|21
1734527950000|2024-12-18 13:19:10|1600.64|1590.27|1601.19|1590.82|1601.19|1590.82|1600.29|1589.92|17
1734527960000|2024-12-18 13:19:20|1601.34|1590.97|1601.14|1590.77|1601.44|1591.07|1601.14|1590.77|6
1734527970000|2024-12-18 13:19:30|1601.29|1590.92|1600.74|1590.37|1601.29|1590.92|1600.69|1590.32|12
1734527980000|2024-12-18 13:19:40|1600.69|1590.32|1600.59|1590.22|1600.69|1590.32|1600.19|1589.82|14
1734527990000|2024-12-18 13:19:50|1600.54|1590.17|1600.84|1590.47|1600.84|1590.47|1600.49|1590.12|10
1734528000000|2024-12-18 13:20:00|1600.54|1590.17|1600.29|1589.92|1600.59|1590.22|1600.14|1589.77|6
1734528010000|2024-12-18 13:20:10|1600.39|1590.02|1600.34|1589.97|1600.59|1590.22|1599.94|1589.57|16
1734528020000|2024-12-18 13:20:20|1600.39|1590.02|1600.29|1589.92|1600.74|1590.37|1600.19|1589.82|18
1734528030000|2024-12-18 13:20:30|1600.44|1590.07|1600.44|1590.07|1600.64|1590.27|1600.34|1589.97|14
1734528040000|2024-12-18 13:20:40|1600.29|1589.92|1600.29|1589.92|1600.29|1589.92|1599.99|1589.62|8
1734528050000|2024-12-18 13:20:50|1600.34|1589.97|1600.34|1589.97|1600.39|1590.02|1600.29|1589.92|6
1734528060000|2024-12-18 13:21:00|1600.39|1590.02|1600.49|1590.12|1600.49|1590.12|1600.34|1589.97|11
1734528070000|2024-12-18 13:21:10|1600.74|1590.37|1601.34|1590.97|1601.34|1590.97|1600.74|1590.37|14
1734528080000|2024-12-18 13:21:20|1601.39|1591.02|1601.44|1591.07|1601.59|1591.22|1601.39|1591.02|10
1734528090000|2024-12-18 13:21:30|1601.04|1590.67|1600.29|1589.92|1601.04|1590.67|1600.29|1589.92|7
1734528100000|2024-12-18 13:21:40|1600.34|1589.97|1597.89|1587.52|1600.34|1589.97|1597.64|1587.27|22
1734528110000|2024-12-18 13:21:50|1597.79|1587.42|1597.49|1587.12|1597.79|1587.42|1596.94|1586.57|22
1734528120000|2024-12-18 13:22:00|1597.64|1587.27|1597.99|1587.62|1598.79|1588.42|1597.64|1587.27|21
1734528130000|2024-12-18 13:22:10|1597.94|1587.57|1597.19|1586.82|1597.94|1587.57|1597.1|1586.73|10
1734528140000|2024-12-18 13:22:20|1597.04|1586.67|1594.69|1584.32|1597.04|1586.67|1594.69|1584.32|17
1734528150000|2024-12-18 13:22:30|1594.49|1584.12|1592.69|1582.32|1594.49|1584.12|1592.54|1582.17|15
1734528160000|2024-12-18 13:22:40|1592.79|1582.42|1591.74|1581.37|1592.79|1582.42|1590.79|1580.42|21
1734528170000|2024-12-18 13:22:50|1591.79|1581.42|1591.14|1580.77|1591.89|1581.52|1591.14|1580.77|22
1734528180000|2024-12-18 13:23:00|1591.54|1581.17|1592.79|1582.42|1592.79|1582.42|1591.44|1581.07|23
1734528190000|2024-12-18 13:23:10|1592.84|1582.47|1592.64|1582.27|1592.94|1582.57|1592.04|1581.67|19
1734528200000|2024-12-18 13:23:20|1592.59|1582.22|1592.09|1581.72|1592.59|1582.22|1591.89|1581.52|17
1734528210000|2024-12-18 13:23:30|1591.99|1581.62|1592.29|1581.92|1592.54|1582.17|1591.69|1581.32|21
1734528220000|2024-12-18 13:23:40|1592.39|1582.02|1593.09|1582.72|1593.09|1582.72|1592.24|1581.87|23
1734528230000|2024-12-18 13:23:50|1592.99|1582.62|1593.54|1583.17|1593.54|1583.17|1592.89|1582.52|17
1734528240000|2024-12-18 13:24:00|1593.44|1583.07|1592.59|1582.22|1593.44|1583.07|1592.09|1581.72|24
1734528250000|2024-12-18 13:24:10|1592.49|1582.12|1592.59|1582.22|1592.99|1582.62|1592.49|1582.12|23
1734528260000|2024-12-18 13:24:20|1592.69|1582.32|1591.44|1581.07|1592.69|1582.32|1591.39|1581.02|14
1734528270000|2024-12-18 13:24:30|1591.39|1581.02|1591.49|1581.12|1591.49|1581.12|1590.24|1579.87|15
1734528280000|2024-12-18 13:24:40|1591.54|1581.17|1591.19|1580.82|1591.69|1581.32|1590.89|1580.52|19
1734528290000|2024-12-18 13:24:50|1591.29|1580.92|1590.79|1580.42|1591.29|1580.92|1590.64|1580.27|22
1734528300000|2024-12-18 13:25:00|1590.64|1580.27|1591.09|1580.72|1591.24|1580.87|1590.49|1580.12|15
1734528310000|2024-12-18 13:25:10|1590.99|1580.62|1590.74|1580.37|1590.99|1580.62|1590.59|1580.22|13
1734528320000|2024-12-18 13:25:20|1590.44|1580.07|1589.74|1579.37|1590.59|1580.22|1589.74|1579.37|21
1734528330000|2024-12-18 13:25:30|1589.79|1579.42|1589.79|1579.42|1590.44|1580.07|1589.59|1579.22|18
1734528340000|2024-12-18 13:25:40|1589.69|1579.32|1589.74|1579.37|1589.94|1579.57|1589.64|1579.27|14
1734528350000|2024-12-18 13:25:50|1589.94|1579.57|1590.09|1579.72|1590.09|1579.72|1589.54|1579.17|22
1734528360000|2024-12-18 13:26:00|1589.94|1579.57|1590.19|1579.82|1590.19|1579.82|1589.74|1579.37|16
1734528370000|2024-12-18 13:26:10|1590.24|1579.87|1590.39|1580.02|1591.44|1581.07|1590.24|1579.87|25
1734528380000|2024-12-18 13:26:20|1590.54|1580.17|1590.39|1580.02|1590.74|1580.37|1590.29|1579.92|12
1734528390000|2024-12-18 13:26:30|1590.54|1580.17|1590.49|1580.12|1590.59|1580.22|1590.39|1580.02|14
1734528400000|2024-12-18 13:26:40|1590.54|1580.17|1590.29|1579.92|1590.69|1580.32|1589.99|1579.62|23
1734528410000|2024-12-18 13:26:50|1590.34|1579.97|1589.69|1579.32|1590.49|1580.12|1589.69|1579.32|23
1734528420000|2024-12-18 13:27:00|1589.64|1579.27|1588.54|1578.17|1589.64|1579.27|1588.54|1578.17|20
1734528430000|2024-12-18 13:27:10|1588.39|1578.02|1589.79|1579.42|1589.79|1579.42|1587.99|1577.62|13
1734528440000|2024-12-18 13:27:20|1590.44|1580.07|1591.04|1580.67|1591.04|1580.67|1590.19|1579.82|19
1734528450000|2024-12-18 13:27:30|1590.94|1580.57|1591.29|1580.92|1591.29|1580.92|1590.94|1580.57|14
1734528460000|2024-12-18 13:27:40|1591.54|1581.17|1590.49|1580.12|1591.54|1581.17|1590.39|1580.02|19
1734528470000|2024-12-18 13:27:50|1590.74|1580.37|1590.89|1580.52|1590.89|1580.52|1590.34|1579.97|16
1734528480000|2024-12-18 13:28:00|1591.04|1580.67|1590.59|1580.22|1591.04|1580.67|1590.59|1580.22|9
1734768000000|2024-12-21 08:00:00|1452.73|1442.36|1453.98|1443.61|1453.98|1443.61|1452.64|1442.27|25
1734768010000|2024-12-21 08:00:10|1453.9|1443.53|1454.62|1444.25|1454.77|1444.4|1453.46|1443.09|28
1734768020000|2024-12-21 08:00:20|1454.67|1444.3|1454.73|1444.36|1455.09|1444.72|1454.36|1443.99|21
1734768030000|2024-12-21 08:00:30|1454.75|1444.38|1454.48|1444.11|1454.81|1444.44|1454.09|1443.72|24
1734768040000|2024-12-21 08:00:40|1454.49|1444.12|1454|1443.63|1454.49|1444.12|1453.91|1443.54|18
1734768050000|2024-12-21 08:00:50|1454.04|1443.67|1453|1442.63|1454.04|1443.67|1452.42|1442.05|27
1734768060000|2024-12-21 08:01:00|1452.96|1442.59|1453.97|1443.6|1454.44|1444.07|1452.92|1442.55|25
1734768070000|2024-12-21 08:01:10|1454.06|1443.69|1454.18|1443.81|1454.46|1444.09|1453.69|1443.32|21
1734768080000|2024-12-21 08:01:20|1454.34|1443.97|1454.33|1443.96|1454.52|1444.15|1453.82|1443.45|20
1734768090000|2024-12-21 08:01:30|1454.24|1443.87|1454.31|1443.94|1454.59|1444.22|1454.2|1443.83|17
1734768100000|2024-12-21 08:01:40|1454.57|1444.2|1454.31|1443.94|1454.81|1444.44|1454.31|1443.94|27
1734768110000|2024-12-21 08:01:50|1454.38|1444.01|1453.96|1443.59|1454.41|1444.04|1453.87|1443.5|11
1734768120000|2024-12-21 08:02:00|1453.95|1443.58|1454.31|1443.94|1454.36|1443.99|1453.84|1443.47|19
1734768130000|2024-12-21 08:02:10|1454.32|1443.95|1454.19|1443.82|1454.5|1444.13|1454.09|1443.72|9
1734768140000|2024-12-21 08:02:20|1453.93|1443.56|1453.42|1443.05|1453.97|1443.6|1453.37|1443|19
1734768150000|2024-12-21 08:02:30|1453.44|1443.07|1453.06|1442.69|1453.57|1443.2|1452.63|1442.26|25
1734768160000|2024-12-21 08:02:40|1453.17|1442.8|1452.98|1442.61|1453.34|1442.97|1452.68|1442.31|21
1734768170000|2024-12-21 08:02:50|1452.96|1442.59|1454.74|1444.37|1455.19|1444.82|1452.96|1442.59|31
1734768180000|2024-12-21 08:03:00|1454.73|1444.36|1455|1444.63|1455.36|1444.99|1454.73|1444.36|36
1734768190000|2024-12-21 08:03:10|1454.93|1444.56|1454.89|1444.52|1455.07|1444.7|1454.71|1444.34|21
1734768200000|2024-12-21 08:03:20|1454.74|1444.37|1453.47|1443.1|1454.88|1444.51|1453.47|1443.1|26
1734768210000|2024-12-21 08:03:30|1453.46|1443.09|1452.3|1441.93|1453.46|1443.09|1452.22|1441.85|24
1734768220000|2024-12-21 08:03:40|1452.29|1441.92|1452.72|1442.35|1452.78|1442.41|1451.67|1441.3|34
1734768230000|2024-12-21 08:03:50|1452.82|1442.45|1453.18|1442.81|1453.43|1443.06|1452.17|1441.8|32
1734768240000|2024-12-21 08:04:00|1452.9|1442.53|1455.57|1445.2|1456.31|1445.94|1452.9|1442.53|35
1734768250000|2024-12-21 08:04:10|1455.71|1445.34|1454.93|1444.56|1455.93|1445.56|1454.88|1444.51|35
1734768260000|2024-12-21 08:04:20|1454.86|1444.49|1455.71|1445.34|1456.51|1446.14|1454.86|1444.49|35
1734768270000|2024-12-21 08:04:30|1455.76|1445.39|1455.3|1444.93|1456.16|1445.79|1455.15|1444.78|18
1734768280000|2024-12-21 08:04:40|1455.34|1444.97|1455.75|1445.38|1456.91|1446.54|1455.34|1444.97|28
1734768290000|2024-12-21 08:04:50|1455.59|1445.22|1455.57|1445.2|1455.93|1445.56|1455.37|1445|23
1734768300000|2024-12-21 08:05:00|1455.48|1445.11|1455.68|1445.31|1455.73|1445.36|1455.05|1444.68|23
1734768310000|2024-12-21 08:05:10|1455.7|1445.33|1455.77|1445.4|1456.19|1445.82|1455.51|1445.14|27
1734768320000|2024-12-21 08:05:20|1455.78|1445.41|1455.65|1445.28|1455.81|1445.44|1455.2|1444.83|28
1734768330000|2024-12-21 08:05:30|1456|1445.63|1455.37|1445|1456.12|1445.75|1455.37|1445|21
1734768340000|2024-12-21 08:05:40|1455.3|1444.93|1454.01|1443.64|1455.39|1445.02|1453.97|1443.6|22
1734768350000|2024-12-21 08:05:50|1454.04|1443.67|1454.52|1444.15|1454.68|1444.31|1453.82|1443.45|24
1734768360000|2024-12-21 08:06:00|1454.49|1444.12|1454.43|1444.06|1454.82|1444.45|1454.39|1444.02|23
1734768370000|2024-12-21 08:06:10|1454.47|1444.1|1454.05|1443.68|1454.52|1444.15|1453.99|1443.62|23
1734768380000|2024-12-21 08:06:20|1454.04|1443.67|1454.36|1443.99|1454.38|1444.01|1453.93|1443.56|22
1734768390000|2024-12-21 08:06:30|1454.3|1443.93|1454.35|1443.98|1455.12|1444.75|1454.24|1443.87|20
1734768400000|2024-12-21 08:06:40|1454.36|1443.99|1453.45|1443.08|1454.44|1444.07|1453.25|1442.88|23
1734768410000|2024-12-21 08:06:50|1453.48|1443.11|1453.42|1443.05|1453.83|1443.46|1453.21|1442.84|16
1734768420000|2024-12-21 08:07:00|1453.41|1443.04|1450.27|1439.9|1453.41|1443.04|1450.27|1439.9|25
1734768430000|2024-12-21 08:07:10|1450.26|1439.89|1449.85|1439.48|1451.04|1440.67|1449.85|1439.48|26
1734768440000|2024-12-21 08:07:20|1450.18|1439.81|1450.62|1440.25|1450.62|1440.25|1449.03|1438.66|25
1734768450000|2024-12-21 08:07:30|1450.3|1439.93|1450.81|1440.44|1450.85|1440.48|1450.05|1439.68|29
1734768460000|2024-12-21 08:07:40|1450.59|1440.22|1448.98|1438.61|1450.59|1440.22|1448.61|1438.24|24
1734768470000|2024-12-21 08:07:50|1448.95|1438.58|1448.41|1438.04|1449.08|1438.71|1448.41|1438.04|26
1734768480000|2024-12-21 08:08:00|1448.25|1437.88|1446.44|1436.07|1448.29|1437.92|1446.12|1435.75|27
1734768490000|2024-12-21 08:08:10|1446.47|1436.1|1445.67|1435.3|1446.51|1436.14|1445.28|1434.91|26
1734768500000|2024-12-21 08:08:20|1445.58|1435.21|1445|1434.63|1445.58|1435.21|1445|1434.63|17
1734768510000|2024-12-21 08:08:30|1444.97|1434.6|1444.82|1434.45|1445.18|1434.81|1444.63|1434.26|20
1734768520000|2024-12-21 08:08:40|1444.61|1434.24|1444.02|1433.65|1444.97|1434.6|1444.02|1433.65|22
1734768530000|2024-12-21 08:08:50|1444.04|1433.67|1443.29|1432.92|1444.04|1433.67|1443.29|1432.92|19
1734768540000|2024-12-21 08:09:00|1443.37|1433|1443.07|1432.7|1443.37|1433|1443.04|1432.67|12
1734768550000|2024-12-21 08:09:10|1443.15|1432.78|1442.95|1432.58|1443.85|1433.48|1442.95|1432.58|21
1734768560000|2024-12-21 08:09:20|1442.91|1432.54|1442.84|1432.47|1443.46|1433.09|1442.84|1432.47|21
1734768570000|2024-12-21 08:09:30|1442.85|1432.48|1443|1432.63|1443.21|1432.84|1442.79|1432.42|20
1734768580000|2024-12-21 08:09:40|1442.92|1432.55|1444.78|1434.41|1444.78|1434.41|1442.74|1432.37|25
1734768590000|2024-12-21 08:09:50|1444.64|1434.27|1445.87|1435.5|1445.87|1435.5|1444.64|1434.27|24
1734768600000|2024-12-21 08:10:00|1446.04|1435.67|1445.5|1435.13|1446.39|1436.02|1445.39|1435.02|23
1734768610000|2024-12-21 08:10:10|1445.54|1435.17|1445.73|1435.36|1446.12|1435.75|1445.5|1435.13|22
1734768620000|2024-12-21 08:10:20|1445.22|1434.85|1444.68|1434.31|1445.32|1434.95|1444.44|1434.07|22
1734768630000|2024-12-21 08:10:30|1444.65|1434.28|1444.45|1434.08|1444.65|1434.28|1444|1433.63|28
1734768640000|2024-12-21 08:10:40|1444.47|1434.1|1444.21|1433.84|1444.56|1434.19|1444.09|1433.72|17
1734768650000|2024-12-21 08:10:50|1444.35|1433.98|1445.04|1434.67|1445.33|1434.96|1444.35|1433.98|24
1734768660000|2024-12-21 08:11:00|1445.05|1434.68|1446.27|1435.9|1446.27|1435.9|1444.98|1434.61|27
1734768670000|2024-12-21 08:11:10|1446.32|1435.95|1445.34|1434.97|1446.46|1436.09|1445.31|1434.94|21
1734768680000|2024-12-21 08:11:20|1445.31|1434.94|1445.13|1434.76|1445.31|1434.94|1444.84|1434.47|23
1734768690000|2024-12-21 08:11:30|1445.1|1434.73|1445.55|1435.18|1445.55|1435.18|1445.1|1434.73|21
1734768700000|2024-12-21 08:11:40|1445.61|1435.24|1446.75|1436.38|1446.78|1436.41|1445.59|1435.22|23
1734768710000|2024-12-21 08:11:50|1446.78|1436.41|1447.54|1437.17|1447.54|1437.17|1446.78|1436.41|24
1734768720000|2024-12-21 08:12:00|1447.58|1437.21|1448.82|1438.45|1448.85|1438.48|1447.03|1436.66|32
1734768730000|2024-12-21 08:12:10|1448.69|1438.32|1450.72|1440.35|1450.78|1440.41|1448.58|1438.21|25
1734768740000|2024-12-21 08:12:20|1450.75|1440.38|1452.07|1441.7|1452.08|1441.71|1450.74|1440.37|21
1734768750000|2024-12-21 08:12:30|1451.84|1441.47|1452.55|1442.18|1452.55|1442.18|1451.84|1441.47|21
1734768760000|2024-12-21 08:12:40|1452.44|1442.07|1453.02|1442.65|1453.32|1442.95|1452.29|1441.92|27
1734768770000|2024-12-21 08:12:50|1453.04|1442.67|1452.77|1442.4|1453.13|1442.76|1452.68|1442.31|15
1734768780000|2024-12-21 08:13:00|1452.84|1442.47|1451.35|1440.98|1452.92|1442.55|1451.35|1440.98|26
1734768790000|2024-12-21 08:13:10|1451.29|1440.92|1451.02|1440.65|1451.51|1441.14|1450.42|1440.05|28
1734768800000|2024-12-21 08:13:20|1450.9|1440.53|1450.78|1440.41|1450.94|1440.57|1450.76|1440.39|12
1734768810000|2024-12-21 08:13:30|1450.69|1440.32|1448.96|1438.59|1450.69|1440.32|1448.82|1438.45|23
1734768820000|2024-12-21 08:13:40|1448.93|1438.56|1447.22|1436.85|1449.1|1438.73|1447.22|1436.85|26
1734768830000|2024-12-21 08:13:50|1447.2|1436.83|1447|1436.63|1447.2|1436.83|1446.55|1436.18|26
1734768840000|2024-12-21 08:14:00|1447.21|1436.84|1447.13|1436.76|1447.46|1437.09|1447.12|1436.75|15
1734768850000|2024-12-21 08:14:10|1447.12|1436.75|1446.28|1435.91|1447.12|1436.75|1446.2|1435.83|22
1734768860000|2024-12-21 08:14:20|1446.24|1435.87|1446.48|1436.11|1446.51|1436.14|1446.23|1435.86|9
1734768870000|2024-12-21 08:14:30|1446.98|1436.61|1447.53|1437.16|1447.71|1437.34|1446.98|1436.61|20
1734768880000|2024-12-21 08:14:40|1447.54|1437.17|1447.99|1437.62|1448.12|1437.75|1447.54|1437.17|27
1734768890000|2024-12-21 08:14:50|1447.85|1437.48|1447.98|1437.61|1448.04|1437.67|1447.78|1437.41|23
1734768900000|2024-12-21 08:15:00|1447.94|1437.57|1446.83|1436.46|1448.03|1437.66|1446.83|1436.46|26
1734768910000|2024-12-21 08:15:10|1446.8|1436.43|1446.05|1435.68|1446.89|1436.52|1445.86|1435.49|22
1734768920000|2024-12-21 08:15:20|1445.99|1435.62|1445.97|1435.6|1446.38|1436.01|1445.97|1435.6|24
1734768930000|2024-12-21 08:15:30|1445.99|1435.62|1445.77|1435.4|1445.99|1435.62|1445.64|1435.27|19
1734768940000|2024-12-21 08:15:40|1445.64|1435.27|1444.66|1434.29|1445.64|1435.27|1444.65|1434.28|26
1734768950000|2024-12-21 08:15:50|1444.58|1434.21|1444.4|1434.03|1444.67|1434.3|1444.22|1433.85|25
1734768960000|2024-12-21 08:16:00|1444.39|1434.02|1446.05|1435.68|1446.05|1435.68|1444.39|1434.02|31
1734768970000|2024-12-21 08:16:10|1446.1|1435.73|1446.52|1436.15|1446.84|1436.47|1446.1|1435.73|24
1734768980000|2024-12-21 08:16:20|1446.38|1436.01|1445.52|1435.15|1446.68|1436.31|1445.51|1435.14|24
1734768990000|2024-12-21 08:16:30|1445.6|1435.23|1446.37|1436|1446.95|1436.58|1445.6|1435.23|26
1734769000000|2024-12-21 08:16:40|1446.34|1435.97|1446.22|1435.85|1446.45|1436.08|1446.14|1435.77|18
1734769010000|2024-12-21 08:16:50|1445.85|1435.48|1446.04|1435.67|1446.15|1435.78|1445.85|1435.48|12
1734769020000|2024-12-21 08:17:00|1445.94|1435.57|1444.66|1434.29|1446.47|1436.1|1444.51|1434.14|33
1734769030000|2024-12-21 08:17:10|1444.51|1434.14|1443.2|1432.83|1444.51|1434.14|1443.16|1432.79|29
1734769040000|2024-12-21 08:17:20|1443.26|1432.89|1444.22|1433.85|1444.4|1434.03|1443.12|1432.75|31
1734769050000|2024-12-21 08:17:30|1444.17|1433.8|1443.34|1432.97|1444.17|1433.8|1443.16|1432.79|26
1734769060000|2024-12-21 08:17:40|1443.21|1432.84|1442.65|1432.28|1443.25|1432.88|1442.62|1432.25|28
1734769070000|2024-12-21 08:17:50|1442.64|1432.27|1442.61|1432.24|1442.88|1432.51|1442.18|1431.81|24
1734769080000|2024-12-21 08:18:00|1442.6|1432.23|1442.64|1432.27|1442.88|1432.51|1442.6|1432.23|31
1734769090000|2024-12-21 08:18:10|1442.82|1432.45|1442.19|1431.82|1442.82|1432.45|1442.12|1431.75|29
1734769100000|2024-12-21 08:18:20|1442.18|1431.81|1441.9|1431.53|1442.37|1432|1441.9|1431.53|15
1734769110000|2024-12-21 08:18:30|1441.95|1431.58|1441.97|1431.6|1442.11|1431.74|1441.89|1431.52|7
1734769120000|2024-12-21 08:18:40|1441.96|1431.59|1441.96|1431.59|1441.97|1431.6|1441.92|1431.55|5
1734769130000|2024-12-21 08:18:50|1441.87|1431.5|1441.79|1431.42|1441.88|1431.51|1441.58|1431.21|16
1734769140000|2024-12-21 08:19:00|1441.83|1431.46|1443.05|1432.68|1443.13|1432.76|1441.69|1431.32|28
1734769150000|2024-12-21 08:19:10|1443.01|1432.64|1443.14|1432.77|1443.73|1433.36|1443.01|1432.64|24
1734769160000|2024-12-21 08:19:20|1443.15|1432.78|1443.44|1433.07|1443.65|1433.28|1443.15|1432.78|9
1734769170000|2024-12-21 08:19:30|1443.45|1433.08|1443.61|1433.24|1444.01|1433.64|1443.4|1433.03|19
1734769180000|2024-12-21 08:19:40|1443.48|1433.11|1443.23|1432.86|1443.52|1433.15|1443.16|1432.79|20
1734769190000|2024-12-21 08:19:50|1443.26|1432.89|1443.02|1432.65|1443.35|1432.98|1442.94|1432.57|18
1734769200000|2024-12-21 08:20:00|1442.95|1432.58|1443.07|1432.7|1443.4|1433.03|1442.95|1432.58|19
1734769210000|2024-12-21 08:20:10|1443.05|1432.68|1443.18|1432.81|1443.31|1432.94|1443.01|1432.64|9
1734769220000|2024-12-21 08:20:20|1443.07|1432.7|1443.01|1432.64|1443.47|1433.1|1442.93|1432.56|24
1734769230000|2024-12-21 08:20:30|1442.93|1432.56|1441.72|1431.35|1442.96|1432.59|1441.52|1431.15|23
1734769240000|2024-12-21 08:20:40|1441.68|1431.31|1441.51|1431.14|1441.82|1431.45|1441.47|1431.1|17
1734769250000|2024-12-21 08:20:50|1441.5|1431.13|1440.95|1430.58|1441.54|1431.17|1440.95|1430.58|24
1734769260000|2024-12-21 08:21:00|1441.04|1430.67|1442.76|1432.39|1442.76|1432.39|1441.04|1430.67|30
1734769270000|2024-12-21 08:21:10|1442.68|1432.31|1442.51|1432.14|1442.97|1432.6|1442.29|1431.92|26
1734769280000|2024-12-21 08:21:20|1442.49|1432.12|1443.42|1433.05|1443.64|1433.27|1442.44|1432.07|20
1734769290000|2024-12-21 08:21:30|1443.33|1432.96|1442.19|1431.82|1443.33|1432.96|1442.19|1431.82|30
1734769300000|2024-12-21 08:21:40|1442.22|1431.85|1441.75|1431.38|1442.36|1431.99|1441.75|1431.38|18
1734769310000|2024-12-21 08:21:50|1441.95|1431.58|1441.48|1431.11|1441.95|1431.58|1441.42|1431.05|18
1734769320000|2024-12-21 08:22:00|1441.4|1431.03|1441.33|1430.96|1441.78|1431.41|1441.33|1430.96|15
1734769330000|2024-12-21 08:22:10|1441.26|1430.89|1441.33|1430.96|1441.42|1431.05|1441.25|1430.88|12
1734769340000|2024-12-21 08:22:20|1441.31|1430.94|1441.1|1430.73|1441.31|1430.94|1441.1|1430.73|17
1734769350000|2024-12-21 08:22:30|1441.13|1430.76|1441.24|1430.87|1441.61|1431.24|1441.12|1430.75|20
1734769360000|2024-12-21 08:22:40|1441.26|1430.89|1440.16|1429.79|1441.3|1430.93|1440.1|1429.73|30
1734769370000|2024-12-21 08:22:50|1440.3|1429.93|1439.44|1429.07|1440.5|1430.13|1439.43|1429.06|27
1734769380000|2024-12-21 08:23:00|1439.43|1429.06|1439.35|1428.98|1439.49|1429.12|1439.12|1428.75|20
1734769390000|2024-12-21 08:23:10|1439.34|1428.97|1439.08|1428.71|1439.62|1429.25|1439.05|1428.68|18
1734769400000|2024-12-21 08:23:20|1439.07|1428.7|1439.38|1429.01|1439.6|1429.23|1439|1428.63|22
1734769410000|2024-12-21 08:23:30|1439.47|1429.1|1439.2|1428.83|1439.47|1429.1|1439.18|1428.81|16
1734769420000|2024-12-21 08:23:40|1439.21|1428.84|1438.79|1428.42|1439.21|1428.84|1438.59|1428.22|21
1734769430000|2024-12-21 08:23:50|1438.65|1428.28|1438.33|1427.96|1438.79|1428.42|1438.2|1427.83|20
1734769440000|2024-12-21 08:24:00|1438.29|1427.92|1437.93|1427.56|1438.29|1427.92|1437.84|1427.47|14
1734769450000|2024-12-21 08:24:10|1437.83|1427.46|1436.89|1426.52|1437.99|1427.62|1436.89|1426.52|30
1734769460000|2024-12-21 08:24:20|1436.95|1426.58|1436.7|1426.33|1436.95|1426.58|1436.7|1426.33|21
1734769470000|2024-12-21 08:24:30|1436.69|1426.32|1436.56|1426.19|1436.95|1426.58|1436.41|1426.04|15
1734769480000|2024-12-21 08:24:40|1436.55|1426.18|1436.58|1426.21|1436.94|1426.57|1436.55|1426.18|20
1734769490000|2024-12-21 08:24:50|1436.47|1426.1|1436.05|1425.68|1436.71|1426.34|1436.05|1425.68|32
1734769500000|2024-12-21 08:25:00|1436.23|1425.86|1436.12|1425.75|1436.27|1425.9|1435.52|1425.15|34
1734769510000|2024-12-21 08:25:10|1436.08|1425.71|1435.32|1424.95|1436.08|1425.71|1435.32|1424.95|16
1734769520000|2024-12-21 08:25:20|1435.41|1425.04|1435.93|1425.56|1435.93|1425.56|1435.41|1425.04|19
1734769530000|2024-12-21 08:25:30|1435.72|1425.35|1437.5|1427.13|1437.5|1427.13|1435.72|1425.35|27
1734769540000|2024-12-21 08:25:40|1437.41|1427.04|1437.95|1427.58|1437.95|1427.58|1437.09|1426.72|25
1734769550000|2024-12-21 08:25:50|1438.17|1427.8|1437.1|1426.73|1438.18|1427.81|1436.89|1426.52|25
1734769560000|2024-12-21 08:26:00|1437.14|1426.77|1437.27|1426.9|1437.27|1426.9|1437.04|1426.67|13
1734769570000|2024-12-21 08:26:10|1437.18|1426.81|1437.62|1427.25|1437.62|1427.25|1437.13|1426.76|9
1734769580000|2024-12-21 08:26:20|1437.71|1427.34|1436.86|1426.49|1438.17|1427.8|1436.61|1426.24|20
1734769590000|2024-12-21 08:26:30|1436.7|1426.33|1437.49|1427.12|1437.49|1427.12|1436.7|1426.33|12
1734769600000|2024-12-21 08:26:40|1437.53|1427.16|1437.94|1427.57|1438.67|1428.3|1437.53|1427.16|20
1734769610000|2024-12-21 08:26:50|1437.97|1427.6|1438.27|1427.9|1438.27|1427.9|1437.94|1427.57|12
1734769620000|2024-12-21 08:27:00|1438.26|1427.89|1437.06|1426.69|1438.26|1427.89|1437.02|1426.65|27
1734769630000|2024-12-21 08:27:10|1437.09|1426.72|1437.25|1426.88|1437.34|1426.97|1437|1426.63|22
1734769640000|2024-12-21 08:27:20|1437.47|1427.1|1436.1|1425.73|1438.13|1427.76|1435.97|1425.6|29
1734769650000|2024-12-21 08:27:30|1436.05|1425.68|1436.05|1425.68|1436.09|1425.72|1435.9|1425.53|17
1734769660000|2024-12-21 08:27:40|1436.06|1425.69|1435.78|1425.41|1436.15|1425.78|1435.71|1425.34|16
1734769670000|2024-12-21 08:27:50|1435.69|1425.32|1434.47|1424.1|1435.74|1425.37|1434.47|1424.1|34
1734769680000|2024-12-21 08:28:00|1434.44|1424.07|1433.61|1423.24|1434.61|1424.24|1433.49|1423.12|14
1734769690000|2024-12-21 08:28:10|1433.57|1423.2|1432.92|1422.55|1434.1|1423.73|1432.88|1422.51|33
1734769700000|2024-12-21 08:28:20|1432.93|1422.56|1432.81|1422.44|1433.06|1422.69|1432.81|1422.44|18
1734769710000|2024-12-21 08:28:30|1432.82|1422.45|1432.81|1422.44|1432.96|1422.59|1432.74|1422.37|23
1734769720000|2024-12-21 08:28:40|1432.95|1422.58|1432.53|1422.16|1432.95|1422.58|1432.49|1422.12|26
1734769730000|2024-12-21 08:28:50|1432.81|1422.44|1432.83|1422.46|1432.95|1422.58|1432.64|1422.27|12
1734769740000|2024-12-21 08:29:00|1432.82|1422.45|1432.81|1422.44|1432.94|1422.57|1432.37|1422|17
1734769750000|2024-12-21 08:29:10|1432.85|1422.48|1432.71|1422.34|1432.89|1422.52|1432.51|1422.14|16
1734769760000|2024-12-21 08:29:20|1432.63|1422.26|1432.48|1422.11|1432.63|1422.26|1432.3|1421.93|10
1734769770000|2024-12-21 08:29:30|1432.37|1422|1431.55|1421.18|1432.47|1422.1|1431.48|1421.11|30
1734769780000|2024-12-21 08:29:40|1431.41|1421.04|1431.63|1421.26|1431.89|1421.52|1431.37|1421|24
1734769790000|2024-12-21 08:29:50|1431.52|1421.15|1430.84|1420.47|1431.67|1421.3|1430.82|1420.45|28
1734769800000|2024-12-21 08:30:00|1431.14|1420.77|1433.49|1423.12|1433.49|1423.12|1431.02|1420.65|31
1734769810000|2024-12-21 08:30:10|1433.37|1423|1433.35|1422.98|1433.97|1423.6|1433.3|1422.93|27
1734769820000|2024-12-21 08:30:20|1433.5|1423.13|1432.78|1422.41|1433.68|1423.31|1432.75|1422.38|25
1734769830000|2024-12-21 08:30:30|1432.81|1422.44|1434.07|1423.7|1434.09|1423.72|1432.81|1422.44|25
1734769840000|2024-12-21 08:30:40|1433.98|1423.61|1433.55|1423.18|1433.98|1423.61|1433.5|1423.13|21
1734769850000|2024-12-21 08:30:50|1433.37|1423|1434.44|1424.07|1434.44|1424.07|1433.32|1422.95|24
1734769860000|2024-12-21 08:31:00|1434.49|1424.12|1436.05|1425.68|1436.05|1425.68|1434.04|1423.67|35
1734769870000|2024-12-21 08:31:10|1435.99|1425.62|1435.49|1425.12|1436.27|1425.9|1434.78|1424.41|32
1734769880000|2024-12-21 08:31:20|1435.55|1425.18|1435.3|1424.93|1435.87|1425.5|1435.3|1424.93|26
1734769890000|2024-12-21 08:31:30|1435.13|1424.76|1434.97|1424.6|1435.63|1425.26|1434.97|1424.6|32
1734769900000|2024-12-21 08:31:40|1434.87|1424.5|1435.93|1425.56|1436.19|1425.82|1434.87|1424.5|21
1734769910000|2024-12-21 08:31:50|1435.96|1425.59|1435.25|1424.88|1435.96|1425.59|1435.25|1424.88|16
1734769920000|2024-12-21 08:32:00|1435.32|1424.95|1434.7|1424.33|1435.48|1425.11|1434.7|1424.33|20
1734769930000|2024-12-21 08:32:10|1434.46|1424.09|1435.07|1424.7|1435.23|1424.86|1434.46|1424.09|32
1734769940000|2024-12-21 08:32:20|1435|1424.63|1435.22|1424.85|1435.22|1424.85|1434.75|1424.38|26
1734769950000|2024-12-21 08:32:30|1435.23|1424.86|1436.34|1425.97|1436.34|1425.97|1435.23|1424.86|28
1734769960000|2024-12-21 08:32:40|1436.36|1425.99|1435.7|1425.33|1436.36|1425.99|1435.7|1425.33|15
1734769970000|2024-12-21 08:32:50|1435.56|1425.19|1435.61|1425.24|1435.7|1425.33|1435.56|1425.19|14
1734769980000|2024-12-21 08:33:00|1435.43|1425.06|1434.57|1424.2|1435.47|1425.1|1434.49|1424.12|18
1734769990000|2024-12-21 08:33:10|1434.59|1424.22|1433.92|1423.55|1434.62|1424.25|1433.83|1423.46|23
1734770000000|2024-12-21 08:33:20|1433.98|1423.61|1433.24|1422.87|1433.98|1423.61|1433.15|1422.78|21
1734770010000|2024-12-21 08:33:30|1433.2|1422.83|1432.88|1422.51|1433.24|1422.87|1432.52|1422.15|21
1734770020000|2024-12-21 08:33:40|1432.92|1422.55|1432.18|1421.81|1432.92|1422.55|1432.02|1421.65|26
1734770030000|2024-12-21 08:33:50|1432.16|1421.79|1432.16|1421.79|1432.49|1422.12|1432.11|1421.74|21
1734770040000|2024-12-21 08:34:00|1432.18|1421.81|1431.9|1421.53|1432.21|1421.84|1431.57|1421.2|24
1734770050000|2024-12-21 08:34:10|1431.94|1421.57|1432.25|1421.88|1432.51|1422.14|1431.9|1421.53|24
1734770060000|2024-12-21 08:34:20|1432.24|1421.87|1432.33|1421.96|1432.59|1422.22|1432.16|1421.79|22
1734770070000|2024-12-21 08:34:30|1432.43|1422.06|1432.42|1422.05|1432.66|1422.29|1432.08|1421.71|21
1734770080000|2024-12-21 08:34:40|1432.45|1422.08|1433.03|1422.66|1433.03|1422.66|1432.33|1421.96|21
1734770090000|2024-12-21 08:34:50|1433.51|1423.14|1434.37|1424|1434.53|1424.16|1433.51|1423.14|32
1734770100000|2024-12-21 08:35:00|1434.46|1424.09|1435.26|1424.89|1435.4|1425.03|1434.3|1423.93|26
1734770110000|2024-12-21 08:35:10|1435.23|1424.86|1435.89|1425.52|1436.32|1425.95|1435.06|1424.69|31
1734770120000|2024-12-21 08:35:20|1435.97|1425.6|1434.92|1424.55|1435.97|1425.6|1434.92|1424.55|23
1734770130000|2024-12-21 08:35:30|1434.94|1424.57|1434.7|1424.33|1435.09|1424.72|1434.65|1424.28|26
1734770140000|2024-12-21 08:35:40|1434.74|1424.37|1434.38|1424.01|1434.77|1424.4|1434.26|1423.89|23
1734770150000|2024-12-21 08:35:50|1434.35|1423.98|1433.35|1422.98|1434.71|1424.34|1433.35|1422.98|19
1734770160000|2024-12-21 08:36:00|1433.57|1423.2|1433.86|1423.49|1434.11|1423.74|1433.21|1422.84|28
1734770170000|2024-12-21 08:36:10|1434.36|1423.99|1433.88|1423.51|1434.45|1424.08|1433.85|1423.48|20
1734770180000|2024-12-21 08:36:20|1433.85|1423.48|1433.77|1423.4|1433.95|1423.58|1433.71|1423.34|25
1734770190000|2024-12-21 08:36:30|1433.68|1423.31|1432.89|1422.52|1433.68|1423.31|1432.76|1422.39|30
1734770200000|2024-12-21 08:36:40|1432.77|1422.4|1433.27|1422.9|1433.32|1422.95|1432.75|1422.38|14
1734770210000|2024-12-21 08:36:50|1433.22|1422.85|1433.14|1422.77|1433.53|1423.16|1433|1422.63|16
1734770220000|2024-12-21 08:37:00|1433.11|1422.74|1433.07|1422.7|1433.31|1422.94|1432.93|1422.56|24
1734770230000|2024-12-21 08:37:10|1433.06|1422.69|1432.64|1422.27|1433.13|1422.76|1432.64|1422.27|24
1734770240000|2024-12-21 08:37:20|1432.66|1422.29|1433.56|1423.19|1433.56|1423.19|1432.62|1422.25|20
1734770250000|2024-12-21 08:37:30|1433.78|1423.41|1434.13|1423.76|1434.13|1423.76|1433.6|1423.23|19
1734770260000|2024-12-21 08:37:40|1434.15|1423.78|1434.06|1423.69|1434.41|1424.04|1434.02|1423.65|21
1734770270000|2024-12-21 08:37:50|1434|1423.63|1433.57|1423.2|1434.06|1423.69|1433.49|1423.12|18
1734770280000|2024-12-21 08:38:00|1433.64|1423.27|1433.8|1423.43|1433.88|1423.51|1433.19|1422.82|23
1734770290000|2024-12-21 08:38:10|1433.89|1423.52|1433.71|1423.34|1433.91|1423.54|1433.51|1423.14|14
1734770300000|2024-12-21 08:38:20|1433.75|1423.38|1433.78|1423.41|1434.09|1423.72|1433.46|1423.09|21
1734770310000|2024-12-21 08:38:30|1433.74|1423.37|1433.94|1423.57|1434.08|1423.71|1433.73|1423.36|19
1734770320000|2024-12-21 08:38:40|1434.05|1423.68|1433.67|1423.3|1434.08|1423.71|1433.67|1423.3|11
1734770330000|2024-12-21 08:38:50|1433.7|1423.33|1433.87|1423.5|1433.93|1423.56|1433.7|1423.33|12
1734770340000|2024-12-21 08:39:00|1433.91|1423.54|1432.63|1422.26|1433.91|1423.54|1432.63|1422.26|24
1734770350000|2024-12-21 08:39:10|1432.62|1422.25|1432.38|1422.01|1432.73|1422.36|1432.38|1422.01|21
1734770360000|2024-12-21 08:39:20|1432.28|1421.91|1431.57|1421.2|1432.36|1421.99|1431.57|1421.2|23
1734770370000|2024-12-21 08:39:30|1431.6|1421.23|1432.3|1421.93|1432.3|1421.93|1431.56|1421.19|17
1734770380000|2024-12-21 08:39:40|1432.48|1422.11|1432.94|1422.57|1433.04|1422.67|1432.48|1422.11|19
1734770390000|2024-12-21 08:39:50|1432.93|1422.56|1432.14|1421.77|1432.97|1422.6|1432.14|1421.77|19
1734770400000|2024-12-21 08:40:00|1432.16|1421.79|1431.62|1421.25|1432.22|1421.85|1431.62|1421.25|26
1734770410000|2024-12-21 08:40:10|1431.75|1421.38|1431.07|1420.7|1431.75|1421.38|1431|1420.63|23
1734770420000|2024-12-21 08:40:20|1431.06|1420.69|1430.82|1420.45|1431.14|1420.77|1430.82|1420.45|24
1734770430000|2024-12-21 08:40:30|1431.04|1420.67|1430.74|1420.37|1431.06|1420.69|1430.65|1420.28|21
1734770440000|2024-12-21 08:40:40|1430.54|1420.17|1430.45|1420.08|1430.62|1420.25|1430.03|1419.66|29
1734770450000|2024-12-21 08:40:50|1430.32|1419.95|1430.12|1419.75|1430.47|1420.1|1430.12|1419.75|18
1734770460000|2024-12-21 08:41:00|1430.2|1419.83|1429.85|1419.48|1430.46|1420.09|1429.85|1419.48|21
1734770470000|2024-12-21 08:41:10|1429.88|1419.51|1429.7|1419.33|1430.06|1419.69|1429.7|1419.33|20
1734770480000|2024-12-21 08:41:20|1429.8|1419.43|1429.41|1419.04|1429.8|1419.43|1429.35|1418.98|11
1734770490000|2024-12-21 08:41:30|1429.43|1419.06|1428.98|1418.61|1429.43|1419.06|1428.98|1418.61|21
1734770500000|2024-12-21 08:41:40|1428.97|1418.6|1428.08|1417.71|1428.97|1418.6|1428.08|1417.71|18
1734770510000|2024-12-21 08:41:50|1427.84|1417.47|1427.23|1416.86|1427.85|1417.48|1427.15|1416.78|23
1734770520000|2024-12-21 08:42:00|1427.26|1416.89|1426.72|1416.35|1427.34|1416.97|1426.72|1416.35|24
1734770530000|2024-12-21 08:42:10|1426.67|1416.3|1427.53|1417.16|1427.58|1417.21|1426.62|1416.25|31
1734770540000|2024-12-21 08:42:20|1427.43|1417.06|1428.43|1418.06|1428.6|1418.23|1427.33|1416.96|24
1734770550000|2024-12-21 08:42:30|1428.46|1418.09|1426.86|1416.49|1428.6|1418.23|1426.81|1416.44|32
1734770560000|2024-12-21 08:42:40|1426.89|1416.52|1426.73|1416.36|1426.89|1416.52|1426.5|1416.13|23
1734770570000|2024-12-21 08:42:50|1426.71|1416.34|1426.63|1416.26|1426.71|1416.34|1426.49|1416.12|23
1734770580000|2024-12-21 08:43:00|1426.62|1416.25|1426.54|1416.17|1426.77|1416.4|1426.3|1415.93|22
1734770590000|2024-12-21 08:43:10|1426.35|1415.98|1424.91|1414.54|1426.49|1416.12|1424.91|1414.54|24
1734770600000|2024-12-21 08:43:20|1424.88|1414.51|1424.7|1414.33|1425|1414.63|1424.52|1414.15|32
1734770610000|2024-12-21 08:43:30|1424.73|1414.36|1424.44|1414.07|1425.18|1414.81|1424.44|1414.07|23
1734770620000|2024-12-21 08:43:40|1424.68|1414.31|1424.39|1414.02|1424.72|1414.35|1424.26|1413.89|30
1734770630000|2024-12-21 08:43:50|1424.44|1414.07|1423.14|1412.77|1424.44|1414.07|1422.95|1412.58|27
1734770640000|2024-12-21 08:44:00|1423.25|1412.88|1423.45|1413.08|1423.86|1413.49|1423.22|1412.85|29
1734770650000|2024-12-21 08:44:10|1423.36|1412.99|1423.85|1413.48|1423.85|1413.48|1423.17|1412.8|24
1734770660000|2024-12-21 08:44:20|1423.81|1413.44|1423.87|1413.5|1423.95|1413.58|1423.51|1413.14|11
1734770670000|2024-12-21 08:44:30|1423.97|1413.6|1423.45|1413.08|1423.97|1413.6|1423.16|1412.79|23
1734770680000|2024-12-21 08:44:40|1423.34|1412.97|1422.76|1412.39|1423.41|1413.04|1422.6|1412.23|32
1734770690000|2024-12-21 08:44:50|1422.58|1412.21|1422.42|1412.05|1422.58|1412.21|1422.25|1411.88|20
1734770700000|2024-12-21 08:45:00|1422.28|1411.91|1422.69|1412.32|1422.69|1412.32|1421.88|1411.51|22
1734770710000|2024-12-21 08:45:10|1423.21|1412.84|1425.64|1415.27|1425.76|1415.39|1423.21|1412.84|34
1734770720000|2024-12-21 08:45:20|1425.71|1415.34|1426.86|1416.49|1427.42|1417.05|1425.71|1415.34|30
1734770730000|2024-12-21 08:45:30|1426.89|1416.52|1427.34|1416.97|1427.82|1417.45|1426.89|1416.52|26
1734770740000|2024-12-21 08:45:40|1427.36|1416.99|1427.16|1416.79|1427.71|1417.34|1426.95|1416.58|21
1734770750000|2024-12-21 08:45:50|1427.17|1416.8|1426.28|1415.91|1427.47|1417.1|1426.28|1415.91|22
1734770760000|2024-12-21 08:46:00|1426.11|1415.74|1425.6|1415.23|1426.19|1415.82|1425.29|1414.92|23
1734770770000|2024-12-21 08:46:10|1425.99|1415.62|1426.89|1416.52|1426.89|1416.52|1425.99|1415.62|30
1734770780000|2024-12-21 08:46:20|1427.29|1416.92|1426.97|1416.6|1427.57|1417.2|1426.85|1416.48|22
1734770790000|2024-12-21 08:46:30|1427.02|1416.65|1428.1|1417.73|1428.1|1417.73|1427.02|1416.65|24
1734770800000|2024-12-21 08:46:40|1428.12|1417.75|1427.91|1417.54|1428.6|1418.23|1427.85|1417.48|28
1734770810000|2024-12-21 08:46:50|1428.06|1417.69|1429.06|1418.69|1429.14|1418.77|1428.06|1417.69|26
1734770820000|2024-12-21 08:47:00|1429.05|1418.68|1429.02|1418.65|1429.2|1418.83|1428.34|1417.97|26
1734770830000|2024-12-21 08:47:10|1428.97|1418.6|1428.55|1418.18|1429.11|1418.74|1428.55|1418.18|21
1734770840000|2024-12-21 08:47:20|1428.61|1418.24|1429.15|1418.78|1429.15|1418.78|1428.52|1418.15|14
1734770850000|2024-12-21 08:47:30|1429.16|1418.79|1430.33|1419.96|1430.41|1420.04|1429.08|1418.71|27
1734770860000|2024-12-21 08:47:40|1430.36|1419.99|1429.54|1419.17|1430.65|1420.28|1429.54|1419.17|24
1734770870000|2024-12-21 08:47:50|1429.58|1419.21|1428.69|1418.32|1429.66|1419.29|1428.69|1418.32|23
1734770880000|2024-12-21 08:48:00|1428.75|1418.38|1427.87|1417.5|1428.91|1418.54|1427.71|1417.34|27
1734770890000|2024-12-21 08:48:10|1427.88|1417.51|1429.03|1418.66|1429.03|1418.66|1427.88|1417.51|28
1734770900000|2024-12-21 08:48:20|1429.19|1418.82|1430.21|1419.84|1430.22|1419.85|1428.99|1418.62|27
1734770910000|2024-12-21 08:48:30|1430.24|1419.87|1430.59|1420.22|1430.59|1420.22|1430.15|1419.78|9
1734770920000|2024-12-21 08:48:40|1430.62|1420.25|1432.27|1421.9|1432.27|1421.9|1430.62|1420.25|26
1734770930000|2024-12-21 08:48:50|1432|1421.63|1430.61|1420.24|1432.37|1422|1430.53|1420.16|33
1734770940000|2024-12-21 08:49:00|1430.74|1420.37|1430.37|1420|1430.75|1420.38|1430.19|1419.82|22
1734770950000|2024-12-21 08:49:10|1430.49|1420.12|1430.7|1420.33|1430.78|1420.41|1430.42|1420.05|23
1734770960000|2024-12-21 08:49:20|1430.87|1420.5|1430.68|1420.31|1431.34|1420.97|1430.57|1420.2|22
1734770970000|2024-12-21 08:49:30|1430.73|1420.36|1430.9|1420.53|1431.18|1420.81|1430.62|1420.25|26
1734770980000|2024-12-21 08:49:40|1430.91|1420.54|1429.63|1419.26|1430.92|1420.55|1429.43|1419.06|30
1734770990000|2024-12-21 08:49:50|1429.65|1419.28|1429.88|1419.51|1430.08|1419.71|1429.59|1419.22|26
1734771000000|2024-12-21 08:50:00|1429.87|1419.5|1429.44|1419.07|1430.08|1419.71|1429.09|1418.72|31
1734771010000|2024-12-21 08:50:10|1429.58|1419.21|1427.62|1417.25|1429.69|1419.32|1427.62|1417.25|19
1734771020000|2024-12-21 08:50:20|1427.57|1417.2|1427.63|1417.26|1427.86|1417.49|1427.29|1416.92|29
1734771030000|2024-12-21 08:50:30|1427.6|1417.23|1426.57|1416.2|1427.63|1417.26|1426.45|1416.08|23
1734771040000|2024-12-21 08:50:40|1426.75|1416.38|1427.01|1416.64|1427.01|1416.64|1426.37|1416|25
1734771050000|2024-12-21 08:50:50|1427.05|1416.68|1428.04|1417.67|1428.61|1418.24|1427.05|1416.68|25
1734771060000|2024-12-21 08:51:00|1428.03|1417.66|1428.53|1418.16|1428.53|1418.16|1427.79|1417.42|26
1734771070000|2024-12-21 08:51:10|1428.54|1418.17|1427.93|1417.56|1428.69|1418.32|1427.93|1417.56|16
1734771080000|2024-12-21 08:51:20|1428.1|1417.73|1429.11|1418.74|1429.11|1418.74|1427.97|1417.6|22
1734771090000|2024-12-21 08:51:30|1429.12|1418.75|1429.78|1419.41|1429.84|1419.47|1428.58|1418.21|24
1734771100000|2024-12-21 08:51:40|1429.67|1419.3|1429.62|1419.25|1430.01|1419.64|1429.58|1419.21|13
1734771110000|2024-12-21 08:51:50|1429.69|1419.32|1429.57|1419.2|1429.72|1419.35|1429.44|1419.07|16
1734771120000|2024-12-21 08:52:00|1429.39|1419.02|1429.47|1419.1|1429.63|1419.26|1429.39|1419.02|11
1734771130000|2024-12-21 08:52:10|1429.37|1419|1429.09|1418.72|1429.4|1419.03|1428.98|1418.61|24
1734771140000|2024-12-21 08:52:20|1429.08|1418.71|1428.13|1417.76|1429.08|1418.71|1428.13|1417.76|20
1734771150000|2024-12-21 08:52:30|1428.02|1417.65|1428.06|1417.69|1428.35|1417.98|1427.76|1417.39|27
1734771160000|2024-12-21 08:52:40|1428.02|1417.65|1428.12|1417.75|1428.12|1417.75|1427.71|1417.34|20
1734771170000|2024-12-21 08:52:50|1427.98|1417.61|1427.98|1417.61|1428.06|1417.69|1427.88|1417.51|15
1734771180000|2024-12-21 08:53:00|1427.99|1417.62|1428.18|1417.81|1428.45|1418.08|1427.88|1417.51|20
1734771190000|2024-12-21 08:53:10|1428.24|1417.87|1427.72|1417.35|1428.27|1417.9|1427.61|1417.24|14
1734771200000|2024-12-21 08:53:20|1427.75|1417.38|1427.78|1417.41|1428.12|1417.75|1427.61|1417.24|15
1734771210000|2024-12-21 08:53:30|1427.85|1417.48|1427.84|1417.47|1427.85|1417.48|1427.77|1417.4|6
1734771220000|2024-12-21 08:53:40|1427.87|1417.5|1428.13|1417.76|1428.16|1417.79|1427.77|1417.4|13
1734771230000|2024-12-21 08:53:50|1428.07|1417.7|1427.61|1417.24|1428.07|1417.7|1427.51|1417.14|15
1734771240000|2024-12-21 08:54:00|1427.5|1417.13|1427.03|1416.66|1427.5|1417.13|1426.81|1416.44|26
1734771250000|2024-12-21 08:54:10|1427.01|1416.64|1427.35|1416.98|1427.5|1417.13|1427.01|1416.64|23
1734771260000|2024-12-21 08:54:20|1427.31|1416.94|1427.89|1417.52|1428.23|1417.86|1427.23|1416.86|29
1734771270000|2024-12-21 08:54:30|1427.91|1417.54|1429.24|1418.87|1429.34|1418.97|1427.91|1417.54|16
1734771280000|2024-12-21 08:54:40|1429.19|1418.82|1429.54|1419.17|1430.37|1420|1429.19|1418.82|28
1734771290000|2024-12-21 08:54:50|1429.43|1419.06|1430.13|1419.76|1430.33|1419.96|1429.3|1418.93|29
1734771300000|2024-12-21 08:55:00|1430.16|1419.79|1427.88|1417.51|1430.16|1419.79|1427.88|1417.51|33
1734771310000|2024-12-21 08:55:10|1427.82|1417.45|1428.34|1417.97|1428.34|1417.97|1427.67|1417.3|26
1734771320000|2024-12-21 08:55:20|1428.33|1417.96|1428.22|1417.85|1428.51|1418.14|1428.17|1417.8|23
1734771330000|2024-12-21 08:55:30|1428.25|1417.88|1428.49|1418.12|1428.69|1418.32|1428.25|1417.88|23
1734771340000|2024-12-21 08:55:40|1428.46|1418.09|1427.66|1417.29|1428.48|1418.11|1427.49|1417.12|31
1734771350000|2024-12-21 08:55:50|1427.57|1417.2|1428.01|1417.64|1428.07|1417.7|1427.55|1417.18|25
1734771360000|2024-12-21 08:56:00|1428.05|1417.68|1429.4|1419.03|1429.43|1419.06|1428.01|1417.64|27
1734771370000|2024-12-21 08:56:10|1429.37|1419|1429.19|1418.82|1429.37|1419|1428.75|1418.38|27
1734771380000|2024-12-21 08:56:20|1429.09|1418.72|1428.56|1418.19|1429.1|1418.73|1428.52|1418.15|23
1734771390000|2024-12-21 08:56:30|1428.54|1418.17|1428.52|1418.15|1428.54|1418.17|1428.43|1418.06|14
1734771400000|2024-12-21 08:56:40|1428.53|1418.16|1428.36|1417.99|1428.53|1418.16|1427.71|1417.34|16
1734771410000|2024-12-21 08:56:50|1428.31|1417.94|1427.27|1416.9|1428.31|1417.94|1427.27|1416.9|19
1734771420000|2024-12-21 08:57:00|1427.09|1416.72|1427.35|1416.98|1427.39|1417.02|1426.8|1416.43|23
1734771430000|2024-12-21 08:57:10|1427.39|1417.02|1428.12|1417.75|1428.21|1417.84|1427.3|1416.93|19
1734771440000|2024-12-21 08:57:20|1428.13|1417.76|1428.66|1418.29|1428.88|1418.51|1428.1|1417.73|26
1734771450000|2024-12-21 08:57:30|1428.9|1418.53|1427.97|1417.6|1429.06|1418.69|1427.97|1417.6|28
1734771460000|2024-12-21 08:57:40|1427.96|1417.59|1426.72|1416.35|1428.09|1417.72|1426.72|1416.35|19
1734771470000|2024-12-21 08:57:50|1426.71|1416.34|1426.73|1416.36|1426.78|1416.41|1426.71|1416.34|8
1734771480000|2024-12-21 08:58:00|1426.75|1416.38|1427.16|1416.79|1427.2|1416.83|1426.73|1416.36|16
1734771490000|2024-12-21 08:58:10|1427.17|1416.8|1425.7|1415.33|1427.24|1416.87|1425.44|1415.07|29
1734771500000|2024-12-21 08:58:20|1425.81|1415.44|1424.45|1414.08|1425.85|1415.48|1424.39|1414.02|31
1734771510000|2024-12-21 08:58:30|1424.32|1413.95|1424.17|1413.8|1424.36|1413.99|1423.38|1413.01|30
1734771520000|2024-12-21 08:58:40|1424.1|1413.73|1423.8|1413.43|1424.39|1414.02|1423.8|1413.43|30
1734771530000|2024-12-21 08:58:50|1423.86|1413.49|1423.73|1413.36|1423.87|1413.5|1423.65|1413.28|10
1734771540000|2024-12-21 08:59:00|1423.78|1413.41|1424.52|1414.15|1424.52|1414.15|1423.78|1413.41|22
1734771550000|2024-12-21 08:59:10|1424.43|1414.06|1424.4|1414.03|1424.68|1414.31|1424.29|1413.92|24
1734771560000|2024-12-21 08:59:20|1424.49|1414.12|1423.66|1413.29|1424.49|1414.12|1423.66|1413.29|20
1734771570000|2024-12-21 08:59:30|1423.68|1413.31|1423.25|1412.88|1423.68|1413.31|1423.05|1412.68|21
1734771580000|2024-12-21 08:59:40|1423.18|1412.81|1423.15|1412.78|1423.18|1412.81|1422.88|1412.51|19
1734771590000|2024-12-21 08:59:50|1423.16|1412.79|1423.42|1413.05|1423.43|1413.06|1423.06|1412.69|21
1734771600000|2024-12-21 09:00:00|1423.36|1412.99|1425.94|1415.57|1426.18|1415.81|1423.36|1412.99|26
1734771610000|2024-12-21 09:00:10|1425.98|1415.61|1424.5|1414.13|1425.98|1415.61|1424.5|1414.13|29
1734771620000|2024-12-21 09:00:20|1424.49|1414.12|1423.96|1413.59|1424.56|1414.19|1423.96|1413.59|34
1734771630000|2024-12-21 09:00:30|1423.83|1413.46|1423.95|1413.58|1424.16|1413.79|1423.81|1413.44|27
1734771640000|2024-12-21 09:00:40|1423.92|1413.55|1424.98|1414.61|1424.98|1414.61|1423.84|1413.47|27
1734771650000|2024-12-21 09:00:50|1425.35|1414.98|1426.24|1415.87|1426.49|1416.12|1425.32|1414.95|29
1734771660000|2024-12-21 09:01:00|1426.02|1415.65|1426.98|1416.61|1426.98|1416.61|1425.8|1415.43|30
1734771670000|2024-12-21 09:01:10|1426.91|1416.54|1427.28|1416.91|1427.31|1416.94|1426.63|1416.26|31
1734771680000|2024-12-21 09:01:20|1427.57|1417.2|1426.79|1416.42|1427.68|1417.31|1426.79|1416.42|25
1734771690000|2024-12-21 09:01:30|1426.89|1416.52|1425.52|1415.15|1426.89|1416.52|1425.42|1415.05|32
1734771700000|2024-12-21 09:01:40|1425.42|1415.05|1425.7|1415.33|1426.16|1415.79|1425.42|1415.05|19
1734771710000|2024-12-21 09:01:50|1425.79|1415.42|1425.69|1415.32|1425.91|1415.54|1425.62|1415.25|20
1734771720000|2024-12-21 09:02:00|1425.95|1415.58|1425.73|1415.36|1425.95|1415.58|1425.6|1415.23|18
1734771730000|2024-12-21 09:02:10|1425.65|1415.28|1425.21|1414.84|1425.65|1415.28|1425.21|1414.84|19
1734771740000|2024-12-21 09:02:20|1424.87|1414.5|1423.93|1413.56|1424.87|1414.5|1423.9|1413.53|15
1734771750000|2024-12-21 09:02:30|1423.96|1413.59|1423.64|1413.27|1424.1|1413.73|1423.59|1413.22|18
1734771760000|2024-12-21 09:02:40|1423.65|1413.28|1423.95|1413.58|1424.3|1413.93|1423.55|1413.18|24
1734771770000|2024-12-21 09:02:50|1423.88|1413.51|1421.21|1410.84|1423.88|1413.51|1421.21|1410.84|24
1734771780000|2024-12-21 09:03:00|1421.2|1410.83|1420.72|1410.35|1421.21|1410.84|1420.27|1409.9|35
1734771790000|2024-12-21 09:03:10|1420.8|1410.43|1421.03|1410.66|1421.32|1410.95|1420.36|1409.99|34
1734771800000|2024-12-21 09:03:20|1420.75|1410.38|1419.94|1409.57|1420.87|1410.5|1419.89|1409.52|17
1734771810000|2024-12-21 09:03:30|1419.9|1409.53|1420.63|1410.26|1420.66|1410.29|1419.83|1409.46|32
1734771820000|2024-12-21 09:03:40|1420.6|1410.23|1419.73|1409.36|1420.68|1410.31|1419.73|1409.36|28
1734771830000|2024-12-21 09:03:50|1419.84|1409.47|1418.28|1407.91|1419.89|1409.52|1418.27|1407.9|26
1734771840000|2024-12-21 09:04:00|1418.26|1407.89|1417.88|1407.51|1418.87|1408.5|1417.39|1407.02|36
1734771850000|2024-12-21 09:04:10|1417.57|1407.2|1418.07|1407.7|1418.35|1407.98|1417.57|1407.2|31
1734771860000|2024-12-21 09:04:20|1418.08|1407.71|1418.74|1408.37|1419.06|1408.69|1417.97|1407.6|30
1734771870000|2024-12-21 09:04:30|1418.73|1408.36|1418.9|1408.53|1419.15|1408.78|1418.39|1408.02|29
1734771880000|2024-12-21 09:04:40|1418.93|1408.56|1421.11|1410.74|1421.11|1410.74|1418.76|1408.39|30
1734771890000|2024-12-21 09:04:50|1421.31|1410.94|1420.27|1409.9|1421.39|1411.02|1419.87|1409.5|30
1734771900000|2024-12-21 09:05:00|1419.81|1409.44|1419.44|1409.07|1420.2|1409.83|1419.38|1409.01|25
1734771910000|2024-12-21 09:05:10|1419.62|1409.25|1419.2|1408.83|1419.62|1409.25|1418.53|1408.16|22
1734771920000|2024-12-21 09:05:20|1419.24|1408.87|1419.03|1408.66|1419.49|1409.12|1419.03|1408.66|23
1734771930000|2024-12-21 09:05:30|1419|1408.63|1418.98|1408.61|1419.75|1409.38|1418.98|1408.61|26
1734771940000|2024-12-21 09:05:40|1418.81|1408.44|1418.63|1408.26|1419.08|1408.71|1418.52|1408.15|25
1734771950000|2024-12-21 09:05:50|1418.58|1408.21|1417.44|1407.07|1418.86|1408.49|1417.44|1407.07|27
1734771960000|2024-12-21 09:06:00|1417.34|1406.97|1416.79|1406.42|1417.6|1407.23|1416.79|1406.42|19
1734771970000|2024-12-21 09:06:10|1416.98|1406.61|1417.21|1406.84|1417.6|1407.23|1416.96|1406.59|30
1734771980000|2024-12-21 09:06:20|1416.75|1406.38|1416.4|1406.03|1416.99|1406.62|1416.1|1405.73|29
1734771990000|2024-12-21 09:06:30|1416.01|1405.64|1416.38|1406.01|1416.53|1406.16|1415.89|1405.52|31
1734772000000|2024-12-21 09:06:40|1416.36|1405.99|1415.37|1405|1416.4|1406.03|1415.37|1405|27
1734772010000|2024-12-21 09:06:50|1415.26|1404.89|1414.35|1403.98|1415.26|1404.89|1414.12|1403.75|25
1734772020000|2024-12-21 09:07:00|1414.41|1404.04|1414.2|1403.83|1414.41|1404.04|1414.04|1403.67|27
1734772030000|2024-12-21 09:07:10|1414.11|1403.74|1414.12|1403.75|1414.35|1403.98|1413.76|1403.39|25
1734772040000|2024-12-21 09:07:20|1414.26|1403.89|1413.46|1403.09|1414.8|1404.43|1413.39|1403.02|29
1734772050000|2024-12-21 09:07:30|1413.44|1403.07|1413.63|1403.26|1413.91|1403.54|1412.67|1402.3|31
1734772060000|2024-12-21 09:07:40|1413.64|1403.27|1412.93|1402.56|1413.65|1403.28|1412.81|1402.44|26
1734772070000|2024-12-21 09:07:50|1412.8|1402.43|1412.21|1401.84|1413.32|1402.95|1412.21|1401.84|32
1734772080000|2024-12-21 09:08:00|1412.24|1401.87|1412.65|1402.28|1412.65|1402.28|1412.2|1401.83|25
1734772090000|2024-12-21 09:08:10|1412.45|1402.08|1411.96|1401.59|1412.63|1402.26|1411.96|1401.59|24
1734772100000|2024-12-21 09:08:20|1412|1401.63|1412.12|1401.75|1412.43|1402.06|1411.91|1401.54|25
1734772110000|2024-12-21 09:08:30|1412.11|1401.74|1411.93|1401.56|1412.26|1401.89|1411.88|1401.51|21
1734772120000|2024-12-21 09:08:40|1411.86|1401.49|1410.85|1400.48|1412.06|1401.69|1410.85|1400.48|14
1734772130000|2024-12-21 09:08:50|1410.65|1400.28|1410.52|1400.15|1410.68|1400.31|1410.34|1399.97|20
1734772140000|2024-12-21 09:09:00|1410.53|1400.16|1410.6|1400.23|1410.61|1400.24|1409.6|1399.23|27
1734772150000|2024-12-21 09:09:10|1410.58|1400.21|1411.45|1401.08|1411.45|1401.08|1410.3|1399.93|25
1734772160000|2024-12-21 09:09:20|1411.56|1401.19|1411.33|1400.96|1412.01|1401.64|1411.18|1400.81|30
1734772170000|2024-12-21 09:09:30|1411.31|1400.94|1411.64|1401.27|1411.92|1401.55|1411.13|1400.76|28
1734772180000|2024-12-21 09:09:40|1411.86|1401.49|1411.85|1401.48|1412.02|1401.65|1411.75|1401.38|24
1734772190000|2024-12-21 09:09:50|1411.8|1401.43|1410.99|1400.62|1411.8|1401.43|1410.98|1400.61|21
1734772200000|2024-12-21 09:10:00|1410.8|1400.43|1410.98|1400.61|1411.37|1401|1410.8|1400.43|23
1734772210000|2024-12-21 09:10:10|1411.05|1400.68|1410.55|1400.18|1411.33|1400.96|1410.55|1400.18|28
1734772220000|2024-12-21 09:10:20|1410.54|1400.17|1410.48|1400.11|1410.62|1400.25|1409.79|1399.42|27
1734772230000|2024-12-21 09:10:30|1410.49|1400.12|1410.43|1400.06|1410.55|1400.18|1410.34|1399.97|23
1734772240000|2024-12-21 09:10:40|1410.46|1400.09|1410.45|1400.08|1410.46|1400.09|1410.21|1399.84|16
1734772250000|2024-12-21 09:10:50|1410.52|1400.15|1411.95|1401.58|1413.03|1402.66|1410.52|1400.15|25
1734772260000|2024-12-21 09:11:00|1411.85|1401.48|1412.24|1401.87|1412.24|1401.87|1411.46|1401.09|30
1734772270000|2024-12-21 09:11:10|1412.25|1401.88|1411.99|1401.62|1413.18|1402.81|1411.79|1401.42|35
1734772280000|2024-12-21 09:11:20|1412.03|1401.66|1412.74|1402.37|1413.19|1402.82|1412.03|1401.66|27
1734772290000|2024-12-21 09:11:30|1412.77|1402.4|1414.55|1404.18|1414.55|1404.18|1412.74|1402.37|26
1734772300000|2024-12-21 09:11:40|1414.57|1404.2|1415.19|1404.82|1416.04|1405.67|1414.57|1404.2|32
1734772310000|2024-12-21 09:11:50|1415.01|1404.64|1415.21|1404.84|1415.47|1405.1|1414.83|1404.46|26
1734772320000|2024-12-21 09:12:00|1415.24|1404.87|1417.45|1407.08|1417.45|1407.08|1415.08|1404.71|29
1734772330000|2024-12-21 09:12:10|1417.54|1407.17|1417.82|1407.45|1418.05|1407.68|1416.93|1406.56|32
1734772340000|2024-12-21 09:12:20|1417.79|1407.42|1417.82|1407.45|1418.56|1408.19|1417.44|1407.07|29
1734772350000|2024-12-21 09:12:30|1418|1407.63|1419.41|1409.04|1419.41|1409.04|1417.68|1407.31|25
1734772360000|2024-12-21 09:12:40|1419.44|1409.07|1418.55|1408.18|1419.53|1409.16|1418.55|1408.18|23
1734772370000|2024-12-21 09:12:50|1418.59|1408.22|1418.04|1407.67|1418.59|1408.22|1417.39|1407.02|25
1734772380000|2024-12-21 09:13:00|1418.05|1407.68|1417.71|1407.34|1418.05|1407.68|1417.5|1407.13|34
1734772390000|2024-12-21 09:13:10|1417.93|1407.56|1416.54|1406.17|1417.93|1407.56|1416.54|1406.17|28
1734772400000|2024-12-21 09:13:20|1416.53|1406.16|1416.87|1406.5|1417.05|1406.68|1415.86|1405.49|29
1734772410000|2024-12-21 09:13:30|1416.96|1406.59|1416.56|1406.19|1417.13|1406.76|1416.56|1406.19|23
1734772420000|2024-12-21 09:13:40|1416.74|1406.37|1416.9|1406.53|1417.23|1406.86|1416.74|1406.37|26
1734772430000|2024-12-21 09:13:50|1416.96|1406.59|1416.5|1406.13|1416.96|1406.59|1416.45|1406.08|12
1734772440000|2024-12-21 09:14:00|1416.2|1405.83|1416.25|1405.88|1416.75|1406.38|1416.02|1405.65|26
1734772450000|2024-12-21 09:14:10|1416.21|1405.84|1414.65|1404.28|1416.21|1405.84|1414.53|1404.16|23
1734772460000|2024-12-21 09:14:20|1414.68|1404.31|1414.3|1403.93|1414.68|1404.31|1414.18|1403.81|24
1734772470000|2024-12-21 09:14:30|1414.27|1403.9|1414.45|1404.08|1414.9|1404.53|1414.22|1403.85|27
1734772480000|2024-12-21 09:14:40|1414.39|1404.02|1413.22|1402.85|1414.39|1404.02|1413.22|1402.85|22
1734772490000|2024-12-21 09:14:50|1413.18|1402.81|1413.57|1403.2|1413.57|1403.2|1412.68|1402.31|25
1734772500000|2024-12-21 09:15:00|1413.85|1403.48|1414.3|1403.93|1414.42|1404.05|1413.85|1403.48|31
1734772510000|2024-12-21 09:15:10|1414.24|1403.87|1413.69|1403.32|1414.29|1403.92|1413.31|1402.94|31
1734772520000|2024-12-21 09:15:20|1413.67|1403.3|1412.41|1402.04|1413.81|1403.44|1412.04|1401.67|32
1734772530000|2024-12-21 09:15:30|1412.5|1402.13|1412.39|1402.02|1412.88|1402.51|1412.16|1401.79|29
1734772540000|2024-12-21 09:15:40|1412.38|1402.01|1412.51|1402.14|1412.69|1402.32|1412.14|1401.77|26
1734772550000|2024-12-21 09:15:50|1412.52|1402.15|1412.15|1401.78|1412.78|1402.41|1411.5|1401.13|28
1734772560000|2024-12-21 09:16:00|1412.13|1401.76|1413.09|1402.72|1413.24|1402.87|1412.02|1401.65|31
1734772570000|2024-12-21 09:16:10|1413.12|1402.75|1412.33|1401.96|1413.21|1402.84|1412.33|1401.96|34
1734772580000|2024-12-21 09:16:20|1412.27|1401.9|1409.84|1399.47|1412.33|1401.96|1409.25|1398.88|27
1734772590000|2024-12-21 09:16:30|1409.57|1399.2|1409.93|1399.56|1410.12|1399.75|1409.19|1398.82|32
1734772600000|2024-12-21 09:16:40|1409.89|1399.52|1411.68|1401.31|1411.7|1401.33|1409.64|1399.27|36
1734772610000|2024-12-21 09:16:50|1411.64|1401.27|1411.59|1401.22|1412.03|1401.66|1411.19|1400.82|32
1734772620000|2024-12-21 09:17:00|1411.73|1401.36|1410.68|1400.31|1411.73|1401.36|1410.05|1399.68|37
1734772630000|2024-12-21 09:17:10|1411.05|1400.68|1411.54|1401.17|1411.57|1401.2|1410.67|1400.3|31
1734772640000|2024-12-21 09:17:20|1411.59|1401.22|1410.39|1400.02|1411.61|1401.24|1410.39|1400.02|27
1734772650000|2024-12-21 09:17:30|1410.41|1400.04|1411.02|1400.65|1411.35|1400.98|1410.37|1400|29
1734772660000|2024-12-21 09:17:40|1411.12|1400.75|1411.82|1401.45|1412.02|1401.65|1411.12|1400.75|26
1734772670000|2024-12-21 09:17:50|1411.8|1401.43|1411.17|1400.8|1411.91|1401.54|1410.98|1400.61|25
1734772680000|2024-12-21 09:18:00|1411.03|1400.66|1410.14|1399.77|1411.03|1400.66|1409.96|1399.59|33
1734772690000|2024-12-21 09:18:10|1410.18|1399.81|1410.5|1400.13|1410.53|1400.16|1409.79|1399.42|36
1734772700000|2024-12-21 09:18:20|1410.53|1400.16|1409.35|1398.98|1410.53|1400.16|1409.35|1398.98|31
1734772710000|2024-12-21 09:18:30|1409.31|1398.94|1409.76|1399.39|1410.03|1399.66|1409.2|1398.83|24
1734772720000|2024-12-21 09:18:40|1409.75|1399.38|1408.16|1397.79|1410.3|1399.93|1408.16|1397.79|32
1734772730000|2024-12-21 09:18:50|1408.15|1397.78|1408.18|1397.81|1408.52|1398.15|1407.64|1397.27|33
1734772740000|2024-12-21 09:19:00|1408.19|1397.82|1407.7|1397.33|1408.19|1397.82|1407.15|1396.78|35
1734772750000|2024-12-21 09:19:10|1407.77|1397.4|1406.8|1396.43|1407.77|1397.4|1406.49|1396.12|28
1734772760000|2024-12-21 09:19:20|1406.86|1396.49|1406.93|1396.56|1407.33|1396.96|1406.42|1396.05|29
1734772770000|2024-12-21 09:19:30|1406.97|1396.6|1407.28|1396.91|1407.67|1397.3|1406.69|1396.32|34
1734772780000|2024-12-21 09:19:40|1407.11|1396.74|1406.32|1395.95|1407.11|1396.74|1406.21|1395.84|27
1734772790000|2024-12-21 09:19:50|1405.49|1395.12|1404.43|1394.06|1405.51|1395.14|1403.87|1393.5|35
1734772800000|2024-12-21 09:20:00|1403.87|1393.5|1403.98|1393.61|1404.7|1394.33|1403.59|1393.22|36
1734772810000|2024-12-21 09:20:10|1403.89|1393.52|1403.69|1393.32|1404.36|1393.99|1403.56|1393.19|35
1734772820000|2024-12-21 09:20:20|1403.49|1393.12|1403.85|1393.48|1404.05|1393.68|1403.49|1393.12|28
1734772830000|2024-12-21 09:20:30|1403.87|1393.5|1404.25|1393.88|1404.45|1394.08|1403.3|1392.93|33
1734772840000|2024-12-21 09:20:40|1404.29|1393.92|1404.05|1393.68|1404.52|1394.15|1404.02|1393.65|28
1734772850000|2024-12-21 09:20:50|1404.1|1393.73|1405.48|1395.11|1405.48|1395.11|1404.1|1393.73|27
1734772860000|2024-12-21 09:21:00|1405.46|1395.09|1405.67|1395.3|1405.73|1395.36|1405.01|1394.64|29
1734772870000|2024-12-21 09:21:10|1405.68|1395.31|1405.38|1395.01|1405.99|1395.62|1404.76|1394.39|26
1734772880000|2024-12-21 09:21:20|1405.47|1395.1|1405.47|1395.1|1405.55|1395.18|1404.94|1394.57|25
1734772890000|2024-12-21 09:21:30|1405.48|1395.11|1405.58|1395.21|1405.64|1395.27|1405.48|1395.11|26
1734772900000|2024-12-21 09:21:40|1405.54|1395.17|1406.37|1396|1406.37|1396|1405.31|1394.94|23
1734772910000|2024-12-21 09:21:50|1406.31|1395.94|1406.53|1396.16|1406.97|1396.6|1406.25|1395.88|30
1734772920000|2024-12-21 09:22:00|1406.59|1396.22|1407.11|1396.74|1407.16|1396.79|1406.06|1395.69|26
1734772930000|2024-12-21 09:22:10|1407.07|1396.7|1407.46|1397.09|1407.73|1397.36|1407.04|1396.67|30
1734772940000|2024-12-21 09:22:20|1407.35|1396.98|1407.77|1397.4|1408.01|1397.64|1407.27|1396.9|17
1734772950000|2024-12-21 09:22:30|1407.65|1397.28|1408.31|1397.94|1408.48|1398.11|1407.65|1397.28|18
1734772960000|2024-12-21 09:22:40|1408.54|1398.17|1409.51|1399.14|1409.64|1399.27|1408.47|1398.1|22
1734772970000|2024-12-21 09:22:50|1409.47|1399.1|1409.31|1398.94|1409.81|1399.44|1409.31|1398.94|12
1734772980000|2024-12-21 09:23:00|1409.09|1398.72|1407.69|1397.32|1409.15|1398.78|1407.69|1397.32|26
1734772990000|2024-12-21 09:23:10|1407.67|1397.3|1405.87|1395.5|1407.69|1397.32|1405.87|1395.5|26
1734773000000|2024-12-21 09:23:20|1405.86|1395.49|1405.8|1395.43|1406.2|1395.83|1405.47|1395.1|19
1734773010000|2024-12-21 09:23:30|1405.74|1395.37|1406.62|1396.25|1406.63|1396.26|1405.68|1395.31|25
1734773020000|2024-12-21 09:23:40|1406.36|1395.99|1406.55|1396.18|1406.7|1396.33|1406.13|1395.76|26
1734773030000|2024-12-21 09:23:50|1406.36|1395.99|1406.16|1395.79|1406.75|1396.38|1406|1395.63|27
1734773040000|2024-12-21 09:24:00|1406.23|1395.86|1406.58|1396.21|1406.82|1396.45|1406.22|1395.85|28
1734773050000|2024-12-21 09:24:10|1406.38|1396.01|1406.37|1396|1406.44|1396.07|1405.58|1395.21|33
1734773060000|2024-12-21 09:24:20|1406.33|1395.96|1406.37|1396|1406.68|1396.31|1406.3|1395.93|21
1734773070000|2024-12-21 09:24:30|1406.43|1396.06|1406.21|1395.84|1406.47|1396.1|1406.1|1395.73|24
1734773080000|2024-12-21 09:24:40|1406.24|1395.87|1406.53|1396.16|1406.74|1396.37|1406.24|1395.87|20
1734773090000|2024-12-21 09:24:50|1406.56|1396.19|1406.69|1396.32|1406.72|1396.35|1406.53|1396.16|15
1734773100000|2024-12-21 09:25:00|1406.65|1396.28|1407.14|1396.77|1407.14|1396.77|1406.58|1396.21|25
1734773110000|2024-12-21 09:25:10|1407.3|1396.93|1407.31|1396.94|1408.03|1397.66|1407.19|1396.82|27
1734773120000|2024-12-21 09:25:20|1407.5|1397.13|1407.31|1396.94|1407.55|1397.18|1407.15|1396.78|14
1734773130000|2024-12-21 09:25:30|1407.42|1397.05|1407.2|1396.83|1407.54|1397.17|1406.94|1396.57|22
1734773140000|2024-12-21 09:25:40|1407.37|1397|1407.41|1397.04|1407.63|1397.26|1407.06|1396.69|17
1734773150000|2024-12-21 09:25:50|1407.45|1397.08|1407.37|1397|1407.45|1397.08|1406.86|1396.49|15
1734773160000|2024-12-21 09:26:00|1407.5|1397.13|1407.83|1397.46|1407.83|1397.46|1407.5|1397.13|9
1734773170000|2024-12-21 09:26:10|1407.89|1397.52|1407.19|1396.82|1409.07|1398.7|1407.19|1396.82|36
1734773180000|2024-12-21 09:26:20|1407.33|1396.96|1407.26|1396.89|1407.39|1397.02|1407.07|1396.7|16
1734773190000|2024-12-21 09:26:30|1407.25|1396.88|1406.84|1396.47|1407.26|1396.89|1406.63|1396.26|16
1734773200000|2024-12-21 09:26:40|1406.85|1396.48|1406.87|1396.5|1406.93|1396.56|1406.23|1395.86|19
1734773210000|2024-12-21 09:26:50|1406.92|1396.55|1406.79|1396.42|1406.92|1396.55|1406.79|1396.42|5
1734773220000|2024-12-21 09:27:00|1406.63|1396.26|1406.45|1396.08|1407.34|1396.97|1406.4|1396.03|26
1734773230000|2024-12-21 09:27:10|1406.63|1396.26|1407.03|1396.66|1407.03|1396.66|1406.63|1396.26|23
1734773240000|2024-12-21 09:27:20|1407.07|1396.7|1406.89|1396.52|1407.07|1396.7|1406.59|1396.22|14
1734773250000|2024-12-21 09:27:30|1406.95|1396.58|1407.68|1397.31|1407.68|1397.31|1406.94|1396.57|16
1734773260000|2024-12-21 09:27:40|1407.59|1397.22|1407.14|1396.77|1407.87|1397.5|1407.14|1396.77|18
1734773270000|2024-12-21 09:27:50|1407.25|1396.88|1407.55|1397.18|1407.68|1397.31|1407.05|1396.68|17
1734773280000|2024-12-21 09:28:00|1407.56|1397.19|1409.38|1399.01|1409.4|1399.03|1407.56|1397.19|23
1734773290000|2024-12-21 09:28:10|1409.28|1398.91|1409.18|1398.81|1409.61|1399.24|1408.96|1398.59|31
1734773300000|2024-12-21 09:28:20|1409.5|1399.13|1409.36|1398.99|1409.83|1399.46|1409.33|1398.96|23
1734773310000|2024-12-21 09:28:30|1409.45|1399.08|1409.27|1398.9|1409.52|1399.15|1409.1|1398.73|28
1734773320000|2024-12-21 09:28:40|1409.37|1399|1409.89|1399.52|1409.94|1399.57|1409.28|1398.91|22
1734773330000|2024-12-21 09:28:50|1409.85|1399.48|1409.95|1399.58|1410.25|1399.88|1409.55|1399.18|29
1734773340000|2024-12-21 09:29:00|1409.94|1399.57|1411.09|1400.72|1411.09|1400.72|1409.88|1399.51|29
1734773350000|2024-12-21 09:29:10|1411.04|1400.67|1411.48|1401.11|1412.11|1401.74|1411.04|1400.67|26
1734773360000|2024-12-21 09:29:20|1411.44|1401.07|1410.88|1400.51|1411.82|1401.45|1410.88|1400.51|29
1734773370000|2024-12-21 09:29:30|1410.91|1400.54|1410.24|1399.87|1410.91|1400.54|1410.15|1399.78|27
1734773380000|2024-12-21 09:29:40|1410.23|1399.86|1410.21|1399.84|1410.29|1399.92|1410.19|1399.82|8
1734773390000|2024-12-21 09:29:50|1410.22|1399.85|1409.97|1399.6|1410.24|1399.87|1409.49|1399.12|14
1734773400000|2024-12-21 09:30:00|1409.94|1399.57|1408.58|1398.21|1410.16|1399.79|1408.58|1398.21|24
1734773410000|2024-12-21 09:30:10|1408.53|1398.16|1408.16|1397.79|1408.71|1398.34|1408.08|1397.71|27
1734773420000|2024-12-21 09:30:20|1407.9|1397.53|1408.31|1397.94|1408.79|1398.42|1407.9|1397.53|33
1734773430000|2024-12-21 09:30:30|1408.27|1397.9|1407.77|1397.4|1408.35|1397.98|1407.6|1397.23|23
1734773440000|2024-12-21 09:30:40|1407.86|1397.49|1409.09|1398.72|1409.17|1398.8|1407.86|1397.49|28
1734773450000|2024-12-21 09:30:50|1409.02|1398.65|1408.23|1397.86|1409.02|1398.65|1407.6|1397.23|31
1734773460000|2024-12-21 09:31:00|1408.19|1397.82|1408.35|1397.98|1408.56|1398.19|1408.05|1397.68|23
1734773470000|2024-12-21 09:31:10|1408.42|1398.05|1409.34|1398.97|1409.46|1399.09|1408.33|1397.96|30
1734773480000|2024-12-21 09:31:20|1409.39|1399.02|1409.18|1398.81|1409.56|1399.19|1408.65|1398.28|27
1734773490000|2024-12-21 09:31:30|1409.24|1398.87|1409.41|1399.04|1409.49|1399.12|1408.89|1398.52|19
1734773500000|2024-12-21 09:31:40|1409.44|1399.07|1409.53|1399.16|1409.98|1399.61|1409.31|1398.94|26
1734773510000|2024-12-21 09:31:50|1409.45|1399.08|1409.98|1399.61|1410.04|1399.67|1409.41|1399.04|31
1734773520000|2024-12-21 09:32:00|1409.86|1399.49|1409.54|1399.17|1409.86|1399.49|1409.09|1398.72|25
1734773530000|2024-12-21 09:32:10|1409.4|1399.03|1409.58|1399.21|1409.74|1399.37|1409.26|1398.89|30
1734773540000|2024-12-21 09:32:20|1409.66|1399.29|1409.73|1399.36|1409.81|1399.44|1409.57|1399.2|28
1734773550000|2024-12-21 09:32:30|1409.5|1399.13|1408.67|1398.3|1409.5|1399.13|1407.84|1397.47|31
1734773560000|2024-12-21 09:32:40|1408.71|1398.34|1408.16|1397.79|1408.71|1398.34|1408.02|1397.65|29
1734773570000|2024-12-21 09:32:50|1408.15|1397.78|1409.31|1398.94|1409.31|1398.94|1408.03|1397.66|21
1734773580000|2024-12-21 09:33:00|1409.34|1398.97|1410.7|1400.33|1410.7|1400.33|1409.18|1398.81|26
1734773590000|2024-12-21 09:33:10|1410.71|1400.34|1410.14|1399.77|1411.57|1401.2|1409.96|1399.59|33
1734773600000|2024-12-21 09:33:20|1410.3|1399.93|1410.08|1399.71|1410.52|1400.15|1409.95|1399.58|26
1734773610000|2024-12-21 09:33:30|1410.14|1399.77|1410.47|1400.1|1410.55|1400.18|1409.93|1399.56|21
1734773620000|2024-12-21 09:33:40|1410.48|1400.11|1410.52|1400.15|1410.67|1400.3|1410.48|1400.11|13
1734773630000|2024-12-21 09:33:50|1409.91|1399.54|1410.49|1400.12|1410.72|1400.35|1409.91|1399.54|19
1734773640000|2024-12-21 09:34:00|1410.65|1400.28|1410.76|1400.39|1411.37|1401|1410.41|1400.04|26
1734773650000|2024-12-21 09:34:10|1410.8|1400.43|1410.12|1399.75|1411.08|1400.71|1409.76|1399.39|25
1734773660000|2024-12-21 09:34:20|1409.98|1399.61|1410.65|1400.28|1410.65|1400.28|1409.9|1399.53|24
1734773670000|2024-12-21 09:34:30|1410.43|1400.06|1410.75|1400.38|1410.82|1400.45|1410.43|1400.06|13
1734773680000|2024-12-21 09:34:40|1410.73|1400.36|1410.28|1399.91|1410.73|1400.36|1410.04|1399.67|20
1734773690000|2024-12-21 09:34:50|1410.24|1399.87|1411.01|1400.64|1411.01|1400.64|1410.24|1399.87|15
1734773700000|2024-12-21 09:35:00|1410.99|1400.62|1410.64|1400.27|1411.21|1400.84|1410.25|1399.88|29
1734773710000|2024-12-21 09:35:10|1410.68|1400.31|1411.47|1401.1|1411.48|1401.11|1410.54|1400.17|32
1734773720000|2024-12-21 09:35:20|1411.42|1401.05|1411.15|1400.78|1411.56|1401.19|1410.96|1400.59|34
1734773730000|2024-12-21 09:35:30|1411.06|1400.69|1411.26|1400.89|1411.62|1401.25|1411.02|1400.65|27
1734773740000|2024-12-21 09:35:40|1411.44|1401.07|1411.27|1400.9|1411.76|1401.39|1411.13|1400.76|34
1734773750000|2024-12-21 09:35:50|1411.1|1400.73|1410.32|1399.95|1411.36|1400.99|1410.32|1399.95|36
1734773760000|2024-12-21 09:36:00|1410.22|1399.85|1409.14|1398.77|1410.22|1399.85|1409.14|1398.77|38
1734773770000|2024-12-21 09:36:10|1409.45|1399.08|1410.19|1399.82|1410.23|1399.86|1409.4|1399.03|33
1734773780000|2024-12-21 09:36:20|1410.03|1399.66|1410.08|1399.71|1410.47|1400.1|1409.95|1399.58|30
1734773790000|2024-12-21 09:36:30|1410.07|1399.7|1407.89|1397.52|1410.26|1399.89|1407.86|1397.49|30
1734773800000|2024-12-21 09:36:40|1408.06|1397.69|1408.86|1398.49|1409.19|1398.82|1408.06|1397.69|34
1734773810000|2024-12-21 09:36:50|1408.89|1398.52|1408.01|1397.64|1408.89|1398.52|1408.01|1397.64|25
1734773820000|2024-12-21 09:37:00|1408.11|1397.74|1408.8|1398.43|1409.26|1398.89|1408.04|1397.67|25
1734773830000|2024-12-21 09:37:10|1408.87|1398.5|1408.58|1398.21|1408.87|1398.5|1408.48|1398.11|20
1734773840000|2024-12-21 09:37:20|1408.57|1398.2|1408.83|1398.46|1409.01|1398.64|1408.49|1398.12|22
1734773850000|2024-12-21 09:37:30|1408.87|1398.5|1408.78|1398.41|1408.98|1398.61|1408.75|1398.38|13
1734773860000|2024-12-21 09:37:40|1408.7|1398.33|1408.62|1398.25|1408.73|1398.36|1408.45|1398.08|21
1734773870000|2024-12-21 09:37:50|1408.61|1398.24|1409.15|1398.78|1409.15|1398.78|1408.61|1398.24|21
1734773880000|2024-12-21 09:38:00|1409.18|1398.81|1408.87|1398.5|1409.18|1398.81|1408.87|1398.5|13
1734773890000|2024-12-21 09:38:10|1408.83|1398.46|1409.55|1399.18|1409.73|1399.36|1408.83|1398.46|19
1734773900000|2024-12-21 09:38:20|1409.59|1399.22|1408.83|1398.46|1409.83|1399.46|1408.83|1398.46|14
1734773910000|2024-12-21 09:38:30|1408.93|1398.56|1409.19|1398.82|1409.22|1398.85|1408.62|1398.25|26
1734773920000|2024-12-21 09:38:40|1409.24|1398.87|1408.74|1398.37|1409.24|1398.87|1408.74|1398.37|15
1734773930000|2024-12-21 09:38:50|1408.75|1398.38|1409.42|1399.05|1409.42|1399.05|1408.72|1398.35|30
1734773940000|2024-12-21 09:39:00|1409.39|1399.02|1410.3|1399.93|1410.48|1400.11|1409.13|1398.76|28
1734773950000|2024-12-21 09:39:10|1410.35|1399.98|1410.48|1400.11|1410.86|1400.49|1410.31|1399.94|29
1734773960000|2024-12-21 09:39:20|1410.4|1400.03|1411.03|1400.66|1411.12|1400.75|1410.32|1399.95|18
1734773970000|2024-12-21 09:39:30|1411.15|1400.78|1410.77|1400.4|1411.16|1400.79|1410.36|1399.99|33
1734773980000|2024-12-21 09:39:40|1410.8|1400.43|1410.94|1400.57|1411.17|1400.8|1410.69|1400.32|32
1734773990000|2024-12-21 09:39:50|1410.84|1400.47|1409.74|1399.37|1410.84|1400.47|1409.43|1399.06|34
1734774000000|2024-12-21 09:40:00|1409.78|1399.41|1409.6|1399.23|1410.03|1399.66|1409.06|1398.69|32
1734774010000|2024-12-21 09:40:10|1409.57|1399.2|1410.04|1399.67|1410.18|1399.81|1409.38|1399.01|29
1734774020000|2024-12-21 09:40:20|1410.07|1399.7|1409.82|1399.45|1410.2|1399.83|1409.72|1399.35|17
1734774030000|2024-12-21 09:40:30|1409.81|1399.44|1409.71|1399.34|1409.81|1399.44|1409.48|1399.11|21
1734774040000|2024-12-21 09:40:40|1409.67|1399.3|1409.46|1399.09|1409.67|1399.3|1409.46|1399.09|9
1734774050000|2024-12-21 09:40:50|1409.26|1398.89|1409.1|1398.73|1409.26|1398.89|1408.87|1398.5|17
1734774060000|2024-12-21 09:41:00|1408.96|1398.59|1409.03|1398.66|1409.1|1398.73|1408.83|1398.46|13
1734774070000|2024-12-21 09:41:10|1408.94|1398.57|1408.28|1397.91|1408.94|1398.57|1408.28|1397.91|28
1734774080000|2024-12-21 09:41:20|1408.27|1397.9|1409.04|1398.67|1409.2|1398.83|1408.21|1397.84|22
1734774090000|2024-12-21 09:41:30|1408.99|1398.62|1409.18|1398.81|1409.27|1398.9|1408.61|1398.24|21
1734774100000|2024-12-21 09:41:40|1409.17|1398.8|1409.08|1398.71|1409.41|1399.04|1409.08|1398.71|19
1734774110000|2024-12-21 09:41:50|1408.96|1398.59|1409.46|1399.09|1409.46|1399.09|1408.85|1398.48|10
1734774120000|2024-12-21 09:42:00|1409.47|1399.1|1409.87|1399.5|1409.98|1399.61|1409.22|1398.85|18
1734774130000|2024-12-21 09:42:10|1409.88|1399.51|1410.39|1400.02|1410.4|1400.03|1409.54|1399.17|21
1734774140000|2024-12-21 09:42:20|1410.4|1400.03|1409.8|1399.43|1410.49|1400.12|1409.8|1399.43|21
1734774150000|2024-12-21 09:42:30|1409.82|1399.45|1409.55|1399.18|1410.06|1399.69|1409.31|1398.94|20
1734774160000|2024-12-21 09:42:40|1409.53|1399.16|1409.15|1398.78|1409.53|1399.16|1409.12|1398.75|15
1734774170000|2024-12-21 09:42:50|1409.01|1398.64|1408.76|1398.39|1409.01|1398.64|1408.69|1398.32|18
1734774180000|2024-12-21 09:43:00|1408.87|1398.5|1409.28|1398.91|1409.28|1398.91|1408.87|1398.5|8
1734774190000|2024-12-21 09:43:10|1409.27|1398.9|1409.2|1398.83|1409.68|1399.31|1409.2|1398.83|7
1734774200000|2024-12-21 09:43:20|1409.05|1398.68|1409.2|1398.83|1409.3|1398.93|1409.05|1398.68|6
1734774210000|2024-12-21 09:43:30|1409.15|1398.78|1408.04|1397.67|1409.16|1398.79|1408.04|1397.67|21
1734774220000|2024-12-21 09:43:40|1408.05|1397.68|1406.72|1396.35|1408.05|1397.68|1406.55|1396.18|24
1734774230000|2024-12-21 09:43:50|1406.73|1396.36|1406.52|1396.15|1406.8|1396.43|1406.52|1396.15|26
1734774240000|2024-12-21 09:44:00|1406.42|1396.05|1407.29|1396.92|1407.29|1396.92|1406.42|1396.05|15
1734774250000|2024-12-21 09:44:10|1407.56|1397.19|1407.82|1397.45|1408.08|1397.71|1407.5|1397.13|29
1734774260000|2024-12-21 09:44:20|1408.08|1397.71|1407.62|1397.25|1408.49|1398.12|1407.61|1397.24|24
1734774270000|2024-12-21 09:44:30|1407.54|1397.17|1407.47|1397.1|1407.54|1397.17|1406.81|1396.44|30
1734774280000|2024-12-21 09:44:40|1407.39|1397.02|1406.98|1396.61|1407.39|1397.02|1406.69|1396.32|26
1734774290000|2024-12-21 09:44:50|1407.06|1396.69|1407.01|1396.64|1407.11|1396.74|1406.88|1396.51|18
1734774300000|2024-12-21 09:45:00|1406.97|1396.6|1406.09|1395.72|1406.97|1396.6|1406.02|1395.65|28
1734774310000|2024-12-21 09:45:10|1406.12|1395.75|1404.32|1393.95|1406.12|1395.75|1404.32|1393.95|31
1734774320000|2024-12-21 09:45:20|1404.39|1394.02|1404.77|1394.4|1405.18|1394.81|1404.25|1393.88|30
1734774330000|2024-12-21 09:45:30|1404.36|1393.99|1404.16|1393.79|1404.92|1394.55|1403.95|1393.58|29
1734774340000|2024-12-21 09:45:40|1404.21|1393.84|1405.26|1394.89|1405.26|1394.89|1404.21|1393.84|32
1734774350000|2024-12-21 09:45:50|1405.15|1394.78|1403.93|1393.56|1405.42|1395.05|1403.93|1393.56|31
1734774360000|2024-12-21 09:46:00|1403.92|1393.55|1404.04|1393.67|1404.46|1394.09|1403.88|1393.51|26
1734774370000|2024-12-21 09:46:10|1404.12|1393.75|1404.67|1394.3|1404.67|1394.3|1403.91|1393.54|31
1734774380000|2024-12-21 09:46:20|1404.72|1394.35|1404.49|1394.12|1404.77|1394.4|1404.46|1394.09|14
1734774390000|2024-12-21 09:46:30|1404.46|1394.09|1404.3|1393.93|1404.46|1394.09|1404.16|1393.79|21
1734774400000|2024-12-21 09:46:40|1404.29|1393.92|1404.45|1394.08|1404.45|1394.08|1403.74|1393.37|30
1734774410000|2024-12-21 09:46:50|1404.42|1394.05|1404.85|1394.48|1405.07|1394.7|1404.42|1394.05|16
1734774420000|2024-12-21 09:47:00|1404.82|1394.45|1403.5|1393.13|1404.82|1394.45|1403.47|1393.1|34
1734774430000|2024-12-21 09:47:10|1403.54|1393.17|1405.08|1394.71|1405.08|1394.71|1403.28|1392.91|27
1734774440000|2024-12-21 09:47:20|1405.11|1394.74|1405.25|1394.88|1405.37|1395|1404.77|1394.4|27
1734774450000|2024-12-21 09:47:30|1405.21|1394.84|1407.42|1397.05|1407.42|1397.05|1405.13|1394.76|26
1734774460000|2024-12-21 09:47:40|1407.35|1396.98|1408.98|1398.61|1408.98|1398.61|1407.35|1396.98|29
1734774470000|2024-12-21 09:47:50|1409.04|1398.67|1409.76|1399.39|1410|1399.63|1408.85|1398.48|31
1734774480000|2024-12-21 09:48:00|1409.75|1399.38|1410.3|1399.93|1410.46|1400.09|1409.25|1398.88|31
1734774490000|2024-12-21 09:48:10|1410.35|1399.98|1410.39|1400.02|1410.66|1400.29|1409.95|1399.58|31
1734774500000|2024-12-21 09:48:20|1410.42|1400.05|1409.58|1399.21|1410.42|1400.05|1409.58|1399.21|29
1734774510000|2024-12-21 09:48:30|1409.52|1399.15|1407.85|1397.48|1409.52|1399.15|1407.85|1397.48|31
1734774520000|2024-12-21 09:48:40|1407.94|1397.57|1407.54|1397.17|1408.49|1398.12|1407.54|1397.17|32
1734774530000|2024-12-21 09:48:50|1407.28|1396.91|1407.21|1396.84|1407.52|1397.15|1406.95|1396.58|31
1734774540000|2024-12-21 09:49:00|1407.25|1396.88|1407.36|1396.99|1408.19|1397.82|1407.25|1396.88|23
1734774550000|2024-12-21 09:49:10|1407.33|1396.96|1407.69|1397.32|1408.03|1397.66|1407.33|1396.96|28
1734774560000|2024-12-21 09:49:20|1407.63|1397.26|1408.01|1397.64|1408.01|1397.64|1407.55|1397.18|20
1734774570000|2024-12-21 09:49:30|1407.93|1397.56|1408.34|1397.97|1408.43|1398.06|1407.93|1397.56|15
1734774580000|2024-12-21 09:49:40|1408.35|1397.98|1409.21|1398.84|1409.21|1398.84|1408.35|1397.98|11
1734774590000|2024-12-21 09:49:50|1409.44|1399.07|1410.31|1399.94|1410.31|1399.94|1409.35|1398.98|29
1734774600000|2024-12-21 09:50:00|1410.19|1399.82|1410.85|1400.48|1411.27|1400.9|1410.15|1399.78|26
1734774610000|2024-12-21 09:50:10|1410.99|1400.62|1411.5|1401.13|1411.5|1401.13|1410.59|1400.22|28
1734774620000|2024-12-21 09:50:20|1411.98|1401.61|1411.82|1401.45|1412.02|1401.65|1411.79|1401.42|22
1734774630000|2024-12-21 09:50:30|1411.54|1401.17|1411.69|1401.32|1411.88|1401.51|1411.41|1401.04|30
1734774640000|2024-12-21 09:50:40|1411.77|1401.4|1411.41|1401.04|1412.21|1401.84|1411.41|1401.04|17
1734774650000|2024-12-21 09:50:50|1411.45|1401.08|1411.08|1400.71|1411.62|1401.25|1410.97|1400.6|25
1734774660000|2024-12-21 09:51:00|1410.96|1400.59|1410.99|1400.62|1411.25|1400.88|1410.65|1400.28|25
1734774670000|2024-12-21 09:51:10|1410.82|1400.45|1412.02|1401.65|1412.02|1401.65|1410.79|1400.42|16
1734774680000|2024-12-21 09:51:20|1412.04|1401.67|1411.51|1401.14|1412.04|1401.67|1411.44|1401.07|17
1734774690000|2024-12-21 09:51:30|1411.5|1401.13|1411.57|1401.2|1411.63|1401.26|1411.38|1401.01|15
1734774700000|2024-12-21 09:51:40|1411.64|1401.27|1411.99|1401.62|1412.21|1401.84|1411.64|1401.27|17
1734774710000|2024-12-21 09:51:50|1412.22|1401.85|1412.3|1401.93|1412.83|1402.46|1412.17|1401.8|26
1734774720000|2024-12-21 09:52:00|1412.37|1402|1412.89|1402.52|1412.89|1402.52|1412.37|1402|9
1734774730000|2024-12-21 09:52:10|1412.98|1402.61|1413.15|1402.78|1413.56|1403.19|1412.98|1402.61|21
1734774740000|2024-12-21 09:52:20|1412.91|1402.54|1414.24|1403.87|1414.37|1404|1412.85|1402.48|27
1734774750000|2024-12-21 09:52:30|1414.42|1404.05|1415.18|1404.81|1415.18|1404.81|1414.36|1403.99|26
1734774760000|2024-12-21 09:52:40|1415.28|1404.91|1414.77|1404.4|1415.31|1404.94|1414.77|1404.4|18
1734774770000|2024-12-21 09:52:50|1414.87|1404.5|1413.64|1403.27|1414.87|1404.5|1413.62|1403.25|20
1734774780000|2024-12-21 09:53:00|1413.6|1403.23|1413.88|1403.51|1413.93|1403.56|1412.9|1402.53|29
1734774790000|2024-12-21 09:53:10|1413.75|1403.38|1414.15|1403.78|1414.17|1403.8|1413.7|1403.33|25
1734774800000|2024-12-21 09:53:20|1414.03|1403.66|1414.44|1404.07|1414.49|1404.12|1414.03|1403.66|20
1734774810000|2024-12-21 09:53:30|1414.43|1404.06|1414.58|1404.21|1415.08|1404.71|1414.41|1404.04|17
1734774820000|2024-12-21 09:53:40|1414.7|1404.33|1414.43|1404.06|1414.93|1404.56|1414.35|1403.98|20
1734774830000|2024-12-21 09:53:50|1414.54|1404.17|1414.26|1403.89|1414.99|1404.62|1414.14|1403.77|28
1734774840000|2024-12-21 09:54:00|1414.24|1403.87|1414.35|1403.98|1414.59|1404.22|1414.09|1403.72|25
1734774850000|2024-12-21 09:54:10|1414.37|1404|1415.04|1404.67|1415.25|1404.88|1414.35|1403.98|22
1734774860000|2024-12-21 09:54:20|1415.05|1404.68|1414.99|1404.62|1415.23|1404.86|1414.81|1404.44|13
1734774870000|2024-12-21 09:54:30|1414.94|1404.57|1414.57|1404.2|1414.94|1404.57|1414.4|1404.03|18
1734774880000|2024-12-21 09:54:40|1414.7|1404.33|1414.88|1404.51|1415.06|1404.69|1414.7|1404.33|17
1734774890000|2024-12-21 09:54:50|1414.92|1404.55|1414.65|1404.28|1414.92|1404.55|1414.65|1404.28|7
1734774900000|2024-12-21 09:55:00|1414.69|1404.32|1415.35|1404.98|1415.36|1404.99|1414.69|1404.32|19
1734774910000|2024-12-21 09:55:10|1415.33|1404.96|1416.39|1406.02|1416.44|1406.07|1415.33|1404.96|24
1734774920000|2024-12-21 09:55:20|1416.27|1405.9|1415.58|1405.21|1416.36|1405.99|1415.35|1404.98|21
1734774930000|2024-12-21 09:55:30|1415.5|1405.13|1415.48|1405.11|1415.75|1405.38|1415.39|1405.02|12
1734774940000|2024-12-21 09:55:40|1415.45|1405.08|1414.81|1404.44|1415.45|1405.08|1414.75|1404.38|14
1734774950000|2024-12-21 09:55:50|1414.72|1404.35|1414.83|1404.46|1414.83|1404.46|1414.54|1404.17|20
1734774960000|2024-12-21 09:56:00|1414.89|1404.52|1414.2|1403.83|1414.89|1404.52|1414.13|1403.76|23
1734774970000|2024-12-21 09:56:10|1414.22|1403.85|1413.44|1403.07|1414.38|1404.01|1413.3|1402.93|30
1734774980000|2024-12-21 09:56:20|1413.43|1403.06|1412.34|1401.97|1413.43|1403.06|1412.34|1401.97|25
1734774990000|2024-12-21 09:56:30|1412.31|1401.94|1413.15|1402.78|1413.24|1402.87|1412.13|1401.76|22
1734775000000|2024-12-21 09:56:40|1413.08|1402.71|1413.6|1403.23|1413.6|1403.23|1412.99|1402.62|25
1734775010000|2024-12-21 09:56:50|1413.63|1403.26|1413.17|1402.8|1413.63|1403.26|1413.09|1402.72|27
1734775020000|2024-12-21 09:57:00|1413.28|1402.91|1413.7|1403.33|1413.7|1403.33|1413.19|1402.82|18
1734775030000|2024-12-21 09:57:10|1413.52|1403.15|1413.52|1403.15|1413.54|1403.17|1413.5|1403.13|6
1734775040000|2024-12-21 09:57:20|1413.48|1403.11|1413.29|1402.92|1413.48|1403.11|1413.12|1402.75|11
1734775050000|2024-12-21 09:57:30|1413.3|1402.93|1413.21|1402.84|1413.3|1402.93|1412.87|1402.5|15
1734775060000|2024-12-21 09:57:40|1413.11|1402.74|1413.03|1402.66|1413.11|1402.74|1413.03|1402.66|2
1734775070000|2024-12-21 09:57:50|1413.07|1402.7|1413.03|1402.66|1413.07|1402.7|1413.03|1402.66|2
1734775080000|2024-12-21 09:58:00|1413.07|1402.7|1412.84|1402.47|1413.07|1402.7|1412.53|1402.16|14
1734775090000|2024-12-21 09:58:10|1412.93|1402.56|1413.12|1402.75|1413.12|1402.75|1412.72|1402.35|15
1734775100000|2024-12-21 09:58:20|1413.11|1402.74|1413.66|1403.29|1413.66|1403.29|1412.84|1402.47|21
1734775110000|2024-12-21 09:58:30|1413.65|1403.28|1413.94|1403.57|1413.99|1403.62|1413.46|1403.09|15
1734775120000|2024-12-21 09:58:40|1413.99|1403.62|1414.35|1403.98|1414.35|1403.98|1413.59|1403.22|14
1734775130000|2024-12-21 09:58:50|1414.39|1404.02|1413.91|1403.54|1414.55|1404.18|1413.87|1403.5|28
1734775140000|2024-12-21 09:59:00|1413.68|1403.31|1415.11|1404.74|1415.13|1404.76|1413.49|1403.12|30
1734775150000|2024-12-21 09:59:10|1415.14|1404.77|1415|1404.63|1415.43|1405.06|1415|1404.63|22
1734775160000|2024-12-21 09:59:20|1415.11|1404.74|1415.22|1404.85|1415.22|1404.85|1414.92|1404.55|9
1734775170000|2024-12-21 09:59:30|1415.31|1404.94|1415.98|1405.61|1415.98|1405.61|1415.3|1404.93|23
1734775180000|2024-12-21 09:59:40|1415.92|1405.55|1415.67|1405.3|1415.99|1405.62|1415.59|1405.22|16
1734775190000|2024-12-21 09:59:50|1415.66|1405.29|1414.98|1404.61|1415.66|1405.29|1414.78|1404.41|17
1734775200000|2024-12-21 10:00:00|1414.97|1404.6|1415.5|1405.13|1415.9|1405.53|1414.91|1404.54|24
1734775210000|2024-12-21 10:00:10|1415.55|1405.18|1416.46|1406.09|1416.46|1406.09|1415.49|1405.12|20
1734775220000|2024-12-21 10:00:20|1416.38|1406.01|1415.8|1405.43|1416.55|1406.18|1415.8|1405.43|26
1734775230000|2024-12-21 10:00:30|1415.54|1405.17|1414.64|1404.27|1415.57|1405.2|1414.22|1403.85|27
1734775240000|2024-12-21 10:00:40|1414.63|1404.26|1414.5|1404.13|1414.71|1404.34|1414.17|1403.8|18
1734775250000|2024-12-21 10:00:50|1414.55|1404.18|1413.74|1403.37|1414.55|1404.18|1413.49|1403.12|25
1734775260000|2024-12-21 10:01:00|1413.84|1403.47|1412.49|1402.12|1413.96|1403.59|1412.49|1402.12|30
1734775270000|2024-12-21 10:01:10|1412.4|1402.03|1411.7|1401.33|1412.4|1402.03|1411.23|1400.86|24
1734775280000|2024-12-21 10:01:20|1411.77|1401.4|1411.57|1401.2|1411.91|1401.54|1411.35|1400.98|27
1734775290000|2024-12-21 10:01:30|1411.58|1401.21|1411.77|1401.4|1412.12|1401.75|1411.35|1400.98|32
1734775300000|2024-12-21 10:01:40|1411.7|1401.33|1410.51|1400.14|1411.72|1401.35|1410.51|1400.14|29
1734775310000|2024-12-21 10:01:50|1410.46|1400.09|1411.9|1401.53|1411.9|1401.53|1410.4|1400.03|25
1734775320000|2024-12-21 10:02:00|1411.92|1401.55|1412.42|1402.05|1412.53|1402.16|1411.55|1401.18|31
1734775330000|2024-12-21 10:02:10|1412.46|1402.09|1413.03|1402.66|1413.15|1402.78|1412.42|1402.05|23
1734775340000|2024-12-21 10:02:20|1412.99|1402.62|1413.92|1403.55|1414.07|1403.7|1412.96|1402.59|30
1734775350000|2024-12-21 10:02:30|1413.73|1403.36|1412.56|1402.19|1413.73|1403.36|1412.56|1402.19|25
1734775360000|2024-12-21 10:02:40|1412.6|1402.23|1411.51|1401.14|1412.72|1402.35|1410.67|1400.3|34
1734775370000|2024-12-21 10:02:50|1411.7|1401.33|1412.57|1402.2|1412.68|1402.31|1411.68|1401.31|29
1734775380000|2024-12-21 10:03:00|1412.54|1402.17|1413.39|1403.02|1413.9|1403.53|1412.5|1402.13|24
1734775390000|2024-12-21 10:03:10|1413.52|1403.15|1414.38|1404.01|1414.62|1404.25|1413.36|1402.99|28
1734775400000|2024-12-21 10:03:20|1414.33|1403.96|1415.3|1404.93|1415.35|1404.98|1414.1|1403.73|29
1734775410000|2024-12-21 10:03:30|1415.39|1405.02|1415.76|1405.39|1415.91|1405.54|1414.94|1404.57|34
1734775420000|2024-12-21 10:03:40|1415.8|1405.43|1415.65|1405.28|1415.86|1405.49|1415.36|1404.99|26
1734775430000|2024-12-21 10:03:50|1415.68|1405.31|1415.77|1405.4|1415.77|1405.4|1415.6|1405.23|20
1734775440000|2024-12-21 10:04:00|1415.65|1405.28|1415.7|1405.33|1415.73|1405.36|1414.76|1404.39|30
1734775450000|2024-12-21 10:04:10|1415.76|1405.39|1415.74|1405.37|1415.8|1405.43|1415.7|1405.33|18
1734775460000|2024-12-21 10:04:20|1415.75|1405.38|1415.33|1404.96|1415.75|1405.38|1415.01|1404.64|18
1734775470000|2024-12-21 10:04:30|1415.15|1404.78|1415.68|1405.31|1415.68|1405.31|1414.9|1404.53|22
1734775480000|2024-12-21 10:04:40|1415.83|1405.46|1416|1405.63|1416|1405.63|1415.53|1405.16|18
1734775490000|2024-12-21 10:04:50|1416.18|1405.81|1417|1406.63|1417.01|1406.64|1416.18|1405.81|19
1734775500000|2024-12-21 10:05:00|1417.01|1406.64|1416.44|1406.07|1417.02|1406.65|1416.39|1406.02|13
1734775510000|2024-12-21 10:05:10|1416.47|1406.1|1415.97|1405.6|1416.75|1406.38|1415.97|1405.6|17
1734775520000|2024-12-21 10:05:20|1416.01|1405.64|1416.42|1406.05|1416.51|1406.14|1415.97|1405.6|15
1734775530000|2024-12-21 10:05:30|1416.61|1406.24|1416.62|1406.25|1417|1406.63|1416.51|1406.14|18
1734775540000|2024-12-21 10:05:40|1416.69|1406.32|1414.94|1404.57|1416.69|1406.32|1414.55|1404.18|27
1734775550000|2024-12-21 10:05:50|1415.34|1404.97|1415.25|1404.88|1415.75|1405.38|1415.06|1404.69|27
1734775560000|2024-12-21 10:06:00|1415.18|1404.81|1413.4|1403.03|1415.25|1404.88|1413.34|1402.97|34
1734775570000|2024-12-21 10:06:10|1413.23|1402.86|1412.81|1402.44|1413.25|1402.88|1412.24|1401.87|24
1734775580000|2024-12-21 10:06:20|1412.76|1402.39|1412.56|1402.19|1413.08|1402.71|1412.47|1402.1|26
1734775590000|2024-12-21 10:06:30|1412.48|1402.11|1412.54|1402.17|1412.54|1402.17|1411.39|1401.02|23
1734775600000|2024-12-21 10:06:40|1412.56|1402.19|1413.29|1402.92|1413.29|1402.92|1412.35|1401.98|25
1734775610000|2024-12-21 10:06:50|1413.27|1402.9|1414.39|1404.02|1414.56|1404.19|1413.27|1402.9|31
1734775620000|2024-12-21 10:07:00|1414.33|1403.96|1413.22|1402.85|1414.66|1404.29|1413.16|1402.79|34
1734775630000|2024-12-21 10:07:10|1413.07|1402.7|1413.1|1402.73|1413.22|1402.85|1412.9|1402.53|21
1734775640000|2024-12-21 10:07:20|1413.19|1402.82|1412.76|1402.39|1413.19|1402.82|1412.59|1402.22|25
1734775650000|2024-12-21 10:07:30|1412.75|1402.38|1412.7|1402.33|1412.8|1402.43|1412.18|1401.81|29
1734775660000|2024-12-21 10:07:40|1412.62|1402.25|1412.76|1402.39|1412.79|1402.42|1412.35|1401.98|25
1734775670000|2024-12-21 10:07:50|1412.74|1402.37|1413|1402.63|1413|1402.63|1412.7|1402.33|10
1734775680000|2024-12-21 10:08:00|1412.92|1402.55|1413.01|1402.64|1413.15|1402.78|1412.87|1402.5|11
1734775690000|2024-12-21 10:08:10|1413.03|1402.66|1411.9|1401.53|1413.03|1402.66|1411.13|1400.76|27
1734775700000|2024-12-21 10:08:20|1411.73|1401.36|1411.81|1401.44|1412.05|1401.68|1411.67|1401.3|25
1734775710000|2024-12-21 10:08:30|1412.03|1401.66|1411.94|1401.57|1412.06|1401.69|1411.81|1401.44|20
1734775720000|2024-12-21 10:08:40|1411.81|1401.44|1410.58|1400.21|1411.81|1401.44|1410.28|1399.91|28
1734775730000|2024-12-21 10:08:50|1410.7|1400.33|1410.79|1400.42|1410.79|1400.42|1410.46|1400.09|15
1734775740000|2024-12-21 10:09:00|1410.75|1400.38|1410.72|1400.35|1410.86|1400.49|1410.49|1400.12|26
1734775750000|2024-12-21 10:09:10|1410.68|1400.31|1410.57|1400.2|1410.71|1400.34|1410.56|1400.19|25
1734775760000|2024-12-21 10:09:20|1410.63|1400.26|1409.74|1399.37|1410.63|1400.26|1409.63|1399.26|25
1734775770000|2024-12-21 10:09:30|1410.03|1399.66|1411.03|1400.66|1411.07|1400.7|1410.03|1399.66|28
1734775780000|2024-12-21 10:09:40|1411.04|1400.67|1412.43|1402.06|1412.43|1402.06|1411|1400.63|25
1734775790000|2024-12-21 10:09:50|1412.46|1402.09|1412.45|1402.08|1413.1|1402.73|1412.45|1402.08|26
1734775800000|2024-12-21 10:10:00|1412.32|1401.95|1411.81|1401.44|1412.34|1401.97|1411.81|1401.44|28
1734775810000|2024-12-21 10:10:10|1411.79|1401.42|1411.58|1401.21|1411.9|1401.53|1411.53|1401.16|25
1734775820000|2024-12-21 10:10:20|1411.74|1401.37|1412.63|1402.26|1412.71|1402.34|1411.7|1401.33|27
1734775830000|2024-12-21 10:10:30|1412.85|1402.48|1413.14|1402.77|1413.14|1402.77|1412.57|1402.2|15
1734775840000|2024-12-21 10:10:40|1413.19|1402.82|1412.82|1402.45|1413.51|1403.14|1412.82|1402.45|26
1734775850000|2024-12-21 10:10:50|1412.84|1402.47|1413.17|1402.8|1413.17|1402.8|1412.77|1402.4|23
1734775860000|2024-12-21 10:11:00|1413.28|1402.91|1414.73|1404.36|1414.76|1404.39|1413.17|1402.8|30
1734775870000|2024-12-21 10:11:10|1414.78|1404.41|1414.64|1404.27|1414.98|1404.61|1414.43|1404.06|31
1734775880000|2024-12-21 10:11:20|1414.45|1404.08|1414.06|1403.69|1414.62|1404.25|1414.04|1403.67|17
1734775890000|2024-12-21 10:11:30|1414.14|1403.77|1415.04|1404.67|1415.04|1404.67|1414.06|1403.69|14
1734775900000|2024-12-21 10:11:40|1415.05|1404.68|1414.63|1404.26|1415.14|1404.77|1414.63|1404.26|24
1734775910000|2024-12-21 10:11:50|1414.56|1404.19|1414.46|1404.09|1414.96|1404.59|1414.46|1404.09|13
1734775920000|2024-12-21 10:12:00|1414.48|1404.11|1415.26|1404.89|1415.26|1404.89|1414.12|1403.75|22
1734775930000|2024-12-21 10:12:10|1415.18|1404.81|1415.28|1404.91|1415.69|1405.32|1415.11|1404.74|27
1734775940000|2024-12-21 10:12:20|1415.3|1404.93|1415.79|1405.42|1415.79|1405.42|1415.3|1404.93|13
1734775950000|2024-12-21 10:12:30|1415.58|1405.21|1416.1|1405.73|1416.1|1405.73|1415.4|1405.03|12
1734775960000|2024-12-21 10:12:40|1416.11|1405.74|1416.25|1405.88|1416.29|1405.92|1416.11|1405.74|26
1734775970000|2024-12-21 10:12:50|1416.16|1405.79|1415.62|1405.25|1416.17|1405.8|1415.56|1405.19|22
1734775980000|2024-12-21 10:13:00|1415.63|1405.26|1416.02|1405.65|1416.18|1405.81|1415.59|1405.22|24
1734775990000|2024-12-21 10:13:10|1415.94|1405.57|1415.98|1405.61|1416.01|1405.64|1415.7|1405.33|19
1734776000000|2024-12-21 10:13:20|1416.03|1405.66|1416.22|1405.85|1416.22|1405.85|1415.66|1405.29|22
1734776010000|2024-12-21 10:13:30|1416.39|1406.02|1416.37|1406|1416.78|1406.41|1416.37|1406|21
1734776020000|2024-12-21 10:13:40|1416.29|1405.92|1416.17|1405.8|1416.45|1406.08|1416.13|1405.76|12
1734776030000|2024-12-21 10:13:50|1416.19|1405.82|1416.22|1405.85|1416.34|1405.97|1416.04|1405.67|21
1734776040000|2024-12-21 10:14:00|1416.23|1405.86|1416.83|1406.46|1417.02|1406.65|1416.2|1405.83|15
1734776050000|2024-12-21 10:14:10|1417.04|1406.67|1417.03|1406.66|1417.47|1407.1|1416.85|1406.48|20
1734776060000|2024-12-21 10:14:20|1417.14|1406.77|1416.6|1406.23|1417.14|1406.77|1416.6|1406.23|20
1734776070000|2024-12-21 10:14:30|1416.67|1406.3|1416.46|1406.09|1416.92|1406.55|1416.46|1406.09|15
1734776080000|2024-12-21 10:14:40|1416.56|1406.19|1414.57|1404.2|1416.56|1406.19|1414.57|1404.2|33
1734776090000|2024-12-21 10:14:50|1414.55|1404.18|1414.76|1404.39|1414.88|1404.51|1414.54|1404.17|16
1734776100000|2024-12-21 10:15:00|1414.81|1404.44|1414.79|1404.42|1414.82|1404.45|1414.57|1404.2|31
1734776110000|2024-12-21 10:15:10|1414.75|1404.38|1414.86|1404.49|1415.41|1405.04|1414.66|1404.29|23
1734776120000|2024-12-21 10:15:20|1414.88|1404.51|1414.85|1404.48|1414.88|1404.51|1414.67|1404.3|22
1734776130000|2024-12-21 10:15:30|1414.82|1404.45|1414.24|1403.87|1414.82|1404.45|1414.24|1403.87|14
1734776140000|2024-12-21 10:15:40|1414.23|1403.86|1413.63|1403.26|1414.23|1403.86|1413.44|1403.07|21
1734776150000|2024-12-21 10:15:50|1413.71|1403.34|1413.47|1403.1|1413.93|1403.56|1413.45|1403.08|20
1734776160000|2024-12-21 10:16:00|1413.42|1403.05|1413.73|1403.36|1413.83|1403.46|1413.17|1402.8|24
1734776170000|2024-12-21 10:16:10|1413.76|1403.39|1413.75|1403.38|1413.8|1403.43|1413.33|1402.96|22
1734776180000|2024-12-21 10:16:20|1413.72|1403.35|1413.69|1403.32|1413.77|1403.4|1413.22|1402.85|22
1734776190000|2024-12-21 10:16:30|1413.53|1403.16|1413.56|1403.19|1413.62|1403.25|1413.3|1402.93|20
1734776200000|2024-12-21 10:16:40|1413.52|1403.15|1413.86|1403.49|1413.94|1403.57|1413.38|1403.01|17
1734776210000|2024-12-21 10:16:50|1413.84|1403.47|1413.65|1403.28|1413.91|1403.54|1413.41|1403.04|18
1734776220000|2024-12-21 10:17:00|1413.68|1403.31|1413.63|1403.26|1413.95|1403.58|1413.22|1402.85|31
1734776230000|2024-12-21 10:17:10|1413.43|1403.06|1413.79|1403.42|1413.86|1403.49|1413.43|1403.06|28
1734776240000|2024-12-21 10:17:20|1413.58|1403.21|1412.75|1402.38|1413.6|1403.23|1412.75|1402.38|21
1734776250000|2024-12-21 10:17:30|1412.81|1402.44|1413.36|1402.99|1413.36|1402.99|1412.77|1402.4|13
1734776260000|2024-12-21 10:17:40|1413.26|1402.89|1412.17|1401.8|1413.26|1402.89|1412.09|1401.72|27
1734776270000|2024-12-21 10:17:50|1412.25|1401.88|1412.4|1402.03|1412.5|1402.13|1412.25|1401.88|18
1734776280000|2024-12-21 10:18:00|1412.49|1402.12|1413.66|1403.29|1413.66|1403.29|1412.49|1402.12|14
1734776290000|2024-12-21 10:18:10|1413.67|1403.3|1413.67|1403.3|1413.9|1403.53|1413.67|1403.3|24
1734776300000|2024-12-21 10:18:20|1413.66|1403.29|1414.92|1404.55|1415.22|1404.85|1413.49|1403.12|26
1734776310000|2024-12-21 10:18:30|1414.86|1404.49|1414.29|1403.92|1415.05|1404.68|1414.25|1403.88|29
1734776320000|2024-12-21 10:18:40|1414.26|1403.89|1414.26|1403.89|1414.73|1404.36|1414.12|1403.75|33
1734776330000|2024-12-21 10:18:50|1414.21|1403.84|1414.59|1404.22|1414.59|1404.22|1414.11|1403.74|30
1734776340000|2024-12-21 10:19:00|1414.62|1404.25|1415.11|1404.74|1415.11|1404.74|1414.45|1404.08|26
1734776350000|2024-12-21 10:19:10|1415.08|1404.71|1415.76|1405.39|1415.95|1405.58|1414.83|1404.46|29
1734776360000|2024-12-21 10:19:20|1415.81|1405.44|1415.06|1404.69|1415.83|1405.46|1415.03|1404.66|30
1734776370000|2024-12-21 10:19:30|1415.21|1404.84|1414.84|1404.47|1415.21|1404.84|1414.57|1404.2|32
1734776380000|2024-12-21 10:19:40|1414.88|1404.51|1415.35|1404.98|1415.45|1405.08|1414.76|1404.39|24
1734776390000|2024-12-21 10:19:50|1415.6|1405.23|1415.69|1405.32|1415.99|1405.62|1415.54|1405.17|18
1734776400000|2024-12-21 10:20:00|1415.72|1405.35|1415.88|1405.51|1415.88|1405.51|1415.69|1405.32|11
1734776410000|2024-12-21 10:20:10|1415.94|1405.57|1416.43|1406.06|1416.53|1406.16|1415.85|1405.48|21
1734776420000|2024-12-21 10:20:20|1416.4|1406.03|1416.29|1405.92|1416.4|1406.03|1415.75|1405.38|26
1734776430000|2024-12-21 10:20:30|1416.1|1405.73|1415.98|1405.61|1416.34|1405.97|1415.86|1405.49|26
1734776440000|2024-12-21 10:20:40|1415.99|1405.62|1416.08|1405.71|1416.12|1405.75|1415.6|1405.23|26
1734776450000|2024-12-21 10:20:50|1415.9|1405.53|1415.53|1405.16|1416.02|1405.65|1415.46|1405.09|22
1734776460000|2024-12-21 10:21:00|1415.19|1404.82|1415.93|1405.56|1415.93|1405.56|1415.19|1404.82|22
1734776470000|2024-12-21 10:21:10|1415.9|1405.53|1416.12|1405.75|1416.12|1405.75|1415.81|1405.44|13
1734776480000|2024-12-21 10:21:20|1416.04|1405.67|1415.66|1405.29|1416.04|1405.67|1415.29|1404.92|23
1734776490000|2024-12-21 10:21:30|1415.67|1405.3|1415.94|1405.57|1415.94|1405.57|1415.59|1405.22|18
1734776500000|2024-12-21 10:21:40|1415.89|1405.52|1416.61|1406.24|1416.61|1406.24|1415.6|1405.23|17
1734776510000|2024-12-21 10:21:50|1416.71|1406.34|1417.7|1407.33|1417.7|1407.33|1416.69|1406.32|25
1734776520000|2024-12-21 10:22:00|1417.63|1407.26|1418.01|1407.64|1418.57|1408.2|1417.63|1407.26|24
1734776530000|2024-12-21 10:22:10|1418.04|1407.67|1418.42|1408.05|1418.65|1408.28|1418|1407.63|20
1734776540000|2024-12-21 10:22:20|1418.52|1408.15|1418.45|1408.08|1419.03|1408.66|1418.39|1408.02|18
1734776550000|2024-12-21 10:22:30|1418.49|1408.12|1418.05|1407.68|1418.49|1408.12|1418.05|1407.68|24
1734776560000|2024-12-21 10:22:40|1418.03|1407.66|1418.17|1407.8|1418.17|1407.8|1417.82|1407.45|28
1734776570000|2024-12-21 10:22:50|1418.2|1407.83|1418.2|1407.83|1418.34|1407.97|1418.04|1407.67|18
1734776580000|2024-12-21 10:23:00|1418.24|1407.87|1417.29|1406.92|1418.24|1407.87|1417.22|1406.85|28
1734776590000|2024-12-21 10:23:10|1417.26|1406.89|1416.76|1406.39|1417.29|1406.92|1416.71|1406.34|31
1734776600000|2024-12-21 10:23:20|1416.71|1406.34|1416.26|1405.89|1416.99|1406.62|1416.22|1405.85|26
1734776610000|2024-12-21 10:23:30|1416.11|1405.74|1415.42|1405.05|1416.11|1405.74|1415.42|1405.05|23
1734776620000|2024-12-21 10:23:40|1415.38|1405.01|1415.57|1405.2|1415.65|1405.28|1415.28|1404.91|16
1734776630000|2024-12-21 10:23:50|1415.6|1405.23|1415.46|1405.09|1415.68|1405.31|1415.27|1404.9|20
1734776640000|2024-12-21 10:24:00|1415.42|1405.05|1416.09|1405.72|1416.1|1405.73|1415.39|1405.02|20
1734776650000|2024-12-21 10:24:10|1416.07|1405.7|1415.88|1405.51|1416.32|1405.95|1415.83|1405.46|26
1734776660000|2024-12-21 10:24:20|1416.02|1405.65|1416.07|1405.7|1416.19|1405.82|1415.53|1405.16|18
1734776670000|2024-12-21 10:24:30|1416.11|1405.74|1416.11|1405.74|1416.11|1405.74|1415.96|1405.59|17
1734776680000|2024-12-21 10:24:40|1416.07|1405.7|1416.2|1405.83|1416.37|1406|1416.03|1405.66|19
1734776690000|2024-12-21 10:24:50|1416.21|1405.84|1414.66|1404.29|1416.27|1405.9|1414.66|1404.29|17
1734776700000|2024-12-21 10:25:00|1414.84|1404.47|1415.32|1404.95|1415.66|1405.29|1414.78|1404.41|23
1734776710000|2024-12-21 10:25:10|1415.1|1404.73|1414.58|1404.21|1415.1|1404.73|1414.21|1403.84|23
1734776720000|2024-12-21 10:25:20|1414.57|1404.2|1414.78|1404.41|1414.78|1404.41|1414.52|1404.15|11
1734776730000|2024-12-21 10:25:30|1414.74|1404.37|1414.78|1404.41|1414.83|1404.46|1414.69|1404.32|6
1734776740000|2024-12-21 10:25:40|1414.74|1404.37|1414.98|1404.61|1415.06|1404.69|1414.74|1404.37|11
1734776750000|2024-12-21 10:25:50|1415.01|1404.64|1415.76|1405.39|1415.76|1405.39|1414.98|1404.61|17
1734776760000|2024-12-21 10:26:00|1415.98|1405.61|1416.75|1406.38|1416.75|1406.38|1415.83|1405.46|24
1734776770000|2024-12-21 10:26:10|1416.76|1406.39|1417.61|1407.24|1417.77|1407.4|1416.76|1406.39|22
1734776780000|2024-12-21 10:26:20|1417.63|1407.26|1417.55|1407.18|1417.71|1407.34|1417.28|1406.91|31
1734776790000|2024-12-21 10:26:30|1417.59|1407.22|1416.53|1406.16|1417.6|1407.23|1416.53|1406.16|26
1734776800000|2024-12-21 10:26:40|1416.62|1406.25|1416.73|1406.36|1416.73|1406.36|1416.19|1405.82|29
1734776810000|2024-12-21 10:26:50|1416.76|1406.39|1416.97|1406.6|1416.97|1406.6|1416.74|1406.37|15
1734776820000|2024-12-21 10:27:00|1417.05|1406.68|1418.28|1407.91|1418.28|1407.91|1417.05|1406.68|20
1734776830000|2024-12-21 10:27:10|1418.45|1408.08|1419.13|1408.76|1419.13|1408.76|1418.44|1408.07|20
1734776840000|2024-12-21 10:27:20|1419.16|1408.79|1419.8|1409.43|1419.8|1409.43|1418.94|1408.57|18
1734776850000|2024-12-21 10:27:30|1419.83|1409.46|1420.35|1409.98|1420.35|1409.98|1419.73|1409.36|11
1734776860000|2024-12-21 10:27:40|1420.37|1410|1421.04|1410.67|1421.04|1410.67|1420.37|1410|20
1734776870000|2024-12-21 10:27:50|1420.81|1410.44|1420.15|1409.78|1420.81|1410.44|1420.08|1409.71|27
1734776880000|2024-12-21 10:28:00|1420.11|1409.74|1419.59|1409.22|1420.15|1409.78|1418.91|1408.54|29
1734776890000|2024-12-21 10:28:10|1419.52|1409.15|1419.54|1409.17|1419.61|1409.24|1419.07|1408.7|30
1734776900000|2024-12-21 10:28:20|1419.43|1409.06|1419.86|1409.49|1420.06|1409.69|1419.43|1409.06|21
1734776910000|2024-12-21 10:28:30|1419.83|1409.46|1420.59|1410.22|1420.67|1410.3|1419.83|1409.46|25
1734776920000|2024-12-21 10:28:40|1420.3|1409.93|1420.09|1409.72|1420.64|1410.27|1420.09|1409.72|18
1734776930000|2024-12-21 10:28:50|1420.27|1409.9|1420.24|1409.87|1420.83|1410.46|1420.14|1409.77|14
1734776940000|2024-12-21 10:29:00|1420.4|1410.03|1420.43|1410.06|1420.6|1410.23|1420.23|1409.86|22
1734776950000|2024-12-21 10:29:10|1420.46|1410.09|1420.72|1410.35|1420.83|1410.46|1420.39|1410.02|26
1734776960000|2024-12-21 10:29:20|1420.73|1410.36|1420.81|1410.44|1421.09|1410.72|1420.62|1410.25|25
1734776970000|2024-12-21 10:29:30|1421.42|1411.05|1421.52|1411.15|1421.52|1411.15|1420.87|1410.5|25
1734776980000|2024-12-21 10:29:40|1421.63|1411.26|1422|1411.63|1422.24|1411.87|1421.63|1411.26|29
1734776990000|2024-12-21 10:29:50|1422.02|1411.65|1422.07|1411.7|1422.07|1411.7|1421.75|1411.38|16
1734777000000|2024-12-21 10:30:00|1422.25|1411.88|1421.32|1410.95|1422.51|1412.14|1421.32|1410.95|27
1734777010000|2024-12-21 10:30:10|1421.3|1410.93|1421.13|1410.76|1421.31|1410.94|1421.05|1410.68|22
1734777020000|2024-12-21 10:30:20|1421.23|1410.86|1420.76|1410.39|1421.36|1410.99|1420.69|1410.32|27
1734777030000|2024-12-21 10:30:30|1420.65|1410.28|1419.32|1408.95|1420.65|1410.28|1419.32|1408.95|30
1734777040000|2024-12-21 10:30:40|1419.31|1408.94|1418.22|1407.85|1419.37|1409|1418.04|1407.67|23
1734777050000|2024-12-21 10:30:50|1417.92|1407.55|1416.87|1406.5|1417.98|1407.61|1416.73|1406.36|22
1734777060000|2024-12-21 10:31:00|1416.79|1406.42|1417.27|1406.9|1417.64|1407.27|1416.78|1406.41|25
1734777070000|2024-12-21 10:31:10|1417.43|1407.06|1418.09|1407.72|1418.13|1407.76|1417.4|1407.03|24
1734777080000|2024-12-21 10:31:20|1417.9|1407.53|1418.39|1408.02|1418.65|1408.28|1417.76|1407.39|22
1734777090000|2024-12-21 10:31:30|1418.32|1407.95|1417.87|1407.5|1418.32|1407.95|1417.74|1407.37|31
1734777100000|2024-12-21 10:31:40|1417.82|1407.45|1417.86|1407.49|1418|1407.63|1417.73|1407.36|21
1734777110000|2024-12-21 10:31:50|1417.81|1407.44|1415.9|1405.53|1417.81|1407.44|1415.31|1404.94|30
1734777120000|2024-12-21 10:32:00|1416.13|1405.76|1416.41|1406.04|1417.03|1406.66|1416.13|1405.76|28
1734777130000|2024-12-21 10:32:10|1416.11|1405.74|1415.42|1405.05|1416.18|1405.81|1415.42|1405.05|28
1734777140000|2024-12-21 10:32:20|1415.41|1405.04|1414.5|1404.13|1415.41|1405.04|1414.43|1404.06|27
1734777150000|2024-12-21 10:32:30|1414.65|1404.28|1414.63|1404.26|1414.65|1404.28|1413.69|1403.32|32
1734777160000|2024-12-21 10:32:40|1414.6|1404.23|1414.79|1404.42|1415.01|1404.64|1414.48|1404.11|30
1734777170000|2024-12-21 10:32:50|1414.74|1404.37|1414.96|1404.59|1414.96|1404.59|1414.55|1404.18|28
1734777180000|2024-12-21 10:33:00|1414.93|1404.56|1414.33|1403.96|1414.99|1404.62|1414.33|1403.96|28
1734777190000|2024-12-21 10:33:10|1414.49|1404.12|1414.04|1403.67|1414.49|1404.12|1413.96|1403.59|23
1734777200000|2024-12-21 10:33:20|1413.9|1403.53|1413.02|1402.65|1414.04|1403.67|1412.47|1402.1|32
1734777210000|2024-12-21 10:33:30|1413.06|1402.69|1412.15|1401.78|1413.06|1402.69|1412.07|1401.7|31
1734777220000|2024-12-21 10:33:40|1412.08|1401.71|1411.5|1401.13|1412.29|1401.92|1411.49|1401.12|28
1734777230000|2024-12-21 10:33:50|1411.54|1401.17|1411.52|1401.15|1411.64|1401.27|1411.14|1400.77|31
1734777240000|2024-12-21 10:34:00|1411.56|1401.19|1411.93|1401.56|1412.17|1401.8|1411.47|1401.1|25
1734777250000|2024-12-21 10:34:10|1411.83|1401.46|1411.42|1401.05|1411.99|1401.62|1411.42|1401.05|30
1734777260000|2024-12-21 10:34:20|1411.48|1401.11|1411.41|1401.04|1411.49|1401.12|1411.15|1400.78|24
1734777270000|2024-12-21 10:34:30|1411.45|1401.08|1410.71|1400.34|1411.45|1401.08|1410.67|1400.3|29
1734777280000|2024-12-21 10:34:40|1410.65|1400.28|1411.31|1400.94|1411.31|1400.94|1410.65|1400.28|17
1734777290000|2024-12-21 10:34:50|1411.32|1400.95|1412.12|1401.75|1412.12|1401.75|1411.32|1400.95|22
1734777300000|2024-12-21 10:35:00|1412.11|1401.74|1411.32|1400.95|1412.12|1401.75|1411|1400.63|30
1734777310000|2024-12-21 10:35:10|1411.27|1400.9|1411.38|1401.01|1411.39|1401.02|1411.09|1400.72|19
1734777320000|2024-12-21 10:35:20|1411.36|1400.99|1410.55|1400.18|1411.36|1400.99|1410.55|1400.18|20
1734777330000|2024-12-21 10:35:30|1410.67|1400.3|1410.44|1400.07|1410.67|1400.3|1410.31|1399.94|19
1734777340000|2024-12-21 10:35:40|1410.4|1400.03|1410.61|1400.24|1410.81|1400.44|1410.4|1400.03|21
1734777350000|2024-12-21 10:35:50|1410.66|1400.29|1410.34|1399.97|1410.66|1400.29|1410.26|1399.89|15
1734777360000|2024-12-21 10:36:00|1410.33|1399.96|1409.57|1399.2|1410.33|1399.96|1409.57|1399.2|24
1734777370000|2024-12-21 10:36:10|1409.36|1398.99|1407.56|1397.19|1409.36|1398.99|1407.56|1397.19|23
1734777380000|2024-12-21 10:36:20|1407.72|1397.35|1407.08|1396.71|1407.73|1397.36|1406.98|1396.61|29
1734777390000|2024-12-21 10:36:30|1406.95|1396.58|1406.91|1396.54|1407.07|1396.7|1406.82|1396.45|26
1734777400000|2024-12-21 10:36:40|1406.9|1396.53|1406.59|1396.22|1406.95|1396.58|1406.36|1395.99|31
1734777410000|2024-12-21 10:36:50|1406.57|1396.2|1406.17|1395.8|1406.64|1396.27|1405.55|1395.18|26
1734777420000|2024-12-21 10:37:00|1405.99|1395.62|1406.8|1396.43|1406.89|1396.52|1405.95|1395.58|31
1734777430000|2024-12-21 10:37:10|1406.75|1396.38|1406.19|1395.82|1407.01|1396.64|1405.98|1395.61|30
1734777440000|2024-12-21 10:37:20|1406.21|1395.84|1405.49|1395.12|1406.21|1395.84|1405.15|1394.78|34
1734777450000|2024-12-21 10:37:30|1405.53|1395.16|1405.97|1395.6|1406.23|1395.86|1405.48|1395.11|27
1734777460000|2024-12-21 10:37:40|1405.96|1395.59|1405.64|1395.27|1406.12|1395.75|1405.15|1394.78|24
1734777470000|2024-12-21 10:37:50|1405.61|1395.24|1404.97|1394.6|1405.78|1395.41|1404.77|1394.4|30
1734777480000|2024-12-21 10:38:00|1405.14|1394.77|1403.45|1393.08|1405.14|1394.77|1403.45|1393.08|30
1734777490000|2024-12-21 10:38:10|1403.43|1393.06|1403.33|1392.96|1403.72|1393.35|1403.33|1392.96|16
1734777500000|2024-12-21 10:38:20|1403.06|1392.69|1402.07|1391.7|1403.06|1392.69|1402|1391.63|21
1734777510000|2024-12-21 10:38:30|1402.08|1391.71|1402.88|1392.51|1402.88|1392.51|1402.02|1391.65|34
1734777520000|2024-12-21 10:38:40|1403.15|1392.78|1403.76|1393.39|1403.88|1393.51|1403.15|1392.78|33
1734777530000|2024-12-21 10:38:50|1403.73|1393.36|1404.51|1394.14|1405.25|1394.88|1403.7|1393.33|30
1734777540000|2024-12-21 10:39:00|1404.55|1394.18|1405.99|1395.62|1406.02|1395.65|1404.47|1394.1|35
1734777550000|2024-12-21 10:39:10|1406.03|1395.66|1406.38|1396.01|1407.53|1397.16|1406.01|1395.64|32
1734777560000|2024-12-21 10:39:20|1406.42|1396.05|1406.66|1396.29|1406.89|1396.52|1406.02|1395.65|35
1734777570000|2024-12-21 10:39:30|1406.75|1396.38|1406.93|1396.56|1407.08|1396.71|1406.26|1395.89|34
1734777580000|2024-12-21 10:39:40|1407.04|1396.67|1406.88|1396.51|1407.19|1396.82|1406.67|1396.3|24
1734777590000|2024-12-21 10:39:50|1406.64|1396.27|1404.97|1394.6|1406.64|1396.27|1404.96|1394.59|29
1734777600000|2024-12-21 10:40:00|1404.85|1394.48|1405.86|1395.49|1405.86|1395.49|1404.38|1394.01|33
1734777610000|2024-12-21 10:40:10|1405.79|1395.42|1405.19|1394.82|1406|1395.63|1405.19|1394.82|29
1734777620000|2024-12-21 10:40:20|1405.18|1394.81|1405.58|1395.21|1405.79|1395.42|1405.18|1394.81|31
1734777630000|2024-12-21 10:40:30|1405.53|1395.16|1404.78|1394.41|1405.54|1395.17|1404.78|1394.41|32
1734777640000|2024-12-21 10:40:40|1404.8|1394.43|1403.8|1393.43|1404.92|1394.55|1403.59|1393.22|26
1734777650000|2024-12-21 10:40:50|1403.7|1393.33|1402.12|1391.75|1403.7|1393.33|1402.12|1391.75|26
1734777660000|2024-12-21 10:41:00|1402.11|1391.74|1402.05|1391.68|1402.78|1392.41|1401.67|1391.3|32
1734777670000|2024-12-21 10:41:10|1402.04|1391.67|1401.37|1391|1402.06|1391.69|1401.23|1390.86|28
1734777680000|2024-12-21 10:41:20|1401.5|1391.13|1401.24|1390.87|1401.55|1391.18|1400.87|1390.5|23
1734777690000|2024-12-21 10:41:30|1401.2|1390.83|1401.02|1390.65|1401.51|1391.14|1400.86|1390.49|22
1734777700000|2024-12-21 10:41:40|1400.98|1390.61|1400.37|1390|1401.2|1390.83|1399.93|1389.56|29
1734777710000|2024-12-21 10:41:50|1399.94|1389.57|1400.07|1389.7|1400.18|1389.81|1399.49|1389.12|28
1734777720000|2024-12-21 10:42:00|1400.14|1389.77|1400.47|1390.1|1400.87|1390.5|1399.93|1389.56|27
1734777730000|2024-12-21 10:42:10|1400.48|1390.11|1400.22|1389.85|1400.61|1390.24|1399.99|1389.62|24
1734777740000|2024-12-21 10:42:20|1400.15|1389.78|1399.74|1389.37|1400.48|1390.11|1399.71|1389.34|29
1734777750000|2024-12-21 10:42:30|1399.88|1389.51|1399.53|1389.16|1399.95|1389.58|1399.46|1389.09|32
1734777760000|2024-12-21 10:42:40|1399.65|1389.28|1399.86|1389.49|1399.9|1389.53|1399.62|1389.25|20
1734777770000|2024-12-21 10:42:50|1399.82|1389.45|1398.74|1388.37|1399.86|1389.49|1398.52|1388.15|25
1734777780000|2024-12-21 10:43:00|1398.71|1388.34|1399.09|1388.72|1399.65|1389.28|1398.69|1388.32|33
1734777790000|2024-12-21 10:43:10|1399.3|1388.93|1398.96|1388.59|1399.77|1389.4|1398.91|1388.54|28
1734777800000|2024-12-21 10:43:20|1399.12|1388.75|1399.93|1389.56|1399.93|1389.56|1399.09|1388.72|24
1734777810000|2024-12-21 10:43:30|1399.98|1389.61|1399.68|1389.31|1400.13|1389.76|1399.66|1389.29|30
1734777820000|2024-12-21 10:43:40|1399.71|1389.34|1399.72|1389.35|1400.52|1390.15|1399.57|1389.2|30
1734777830000|2024-12-21 10:43:50|1399.9|1389.53|1399.82|1389.45|1399.92|1389.55|1399.24|1388.87|30
1734777840000|2024-12-21 10:44:00|1399.73|1389.36|1399.94|1389.57|1400.06|1389.69|1399.7|1389.33|26
1734777850000|2024-12-21 10:44:10|1400.11|1389.74|1400.06|1389.69|1400.43|1390.06|1400.06|1389.69|24
1734777860000|2024-12-21 10:44:20|1400.05|1389.68|1400.35|1389.98|1400.52|1390.15|1399.97|1389.6|19
1734777870000|2024-12-21 10:44:30|1400.33|1389.96|1400.99|1390.62|1401.24|1390.87|1400.28|1389.91|26
1734777880000|2024-12-21 10:44:40|1400.89|1390.52|1401.09|1390.72|1401.4|1391.03|1400.69|1390.32|25
1734777890000|2024-12-21 10:44:50|1400.37|1390|1400.07|1389.7|1400.57|1390.2|1400.07|1389.7|28
1734777900000|2024-12-21 10:45:00|1399.93|1389.56|1400.36|1389.99|1400.83|1390.46|1399.12|1388.75|35
1734777910000|2024-12-21 10:45:10|1400.48|1390.11|1401.37|1391|1402.1|1391.73|1400.32|1389.95|35
1734777920000|2024-12-21 10:45:20|1401.61|1391.24|1400.56|1390.19|1401.9|1391.53|1400.56|1390.19|29
1734777930000|2024-12-21 10:45:30|1400.45|1390.08|1400.15|1389.78|1400.55|1390.18|1400.04|1389.67|28
1734777940000|2024-12-21 10:45:40|1400.21|1389.84|1399.11|1388.74|1400.41|1390.04|1399.11|1388.74|37
1734777950000|2024-12-21 10:45:50|1399.15|1388.78|1399.67|1389.3|1400.01|1389.64|1399.15|1388.78|27
1734777960000|2024-12-21 10:46:00|1399.61|1389.24|1399.65|1389.28|1400.05|1389.68|1399.43|1389.06|23
1734777970000|2024-12-21 10:46:10|1399.6|1389.23|1399.57|1389.2|1399.62|1389.25|1399.25|1388.88|36
1734777980000|2024-12-21 10:46:20|1399.36|1388.99|1398.77|1388.4|1399.41|1389.04|1398.73|1388.36|32
1734777990000|2024-12-21 10:46:30|1398.72|1388.35|1399.97|1389.6|1399.97|1389.6|1398.72|1388.35|29
1734778000000|2024-12-21 10:46:40|1399.88|1389.51|1400.92|1390.55|1401.43|1391.06|1399.88|1389.51|29
1734778010000|2024-12-21 10:46:50|1400.88|1390.51|1399.91|1389.54|1401.04|1390.67|1399.67|1389.3|33
1734778020000|2024-12-21 10:47:00|1400.08|1389.71|1400.53|1390.16|1400.72|1390.35|1399.98|1389.61|28
1734778030000|2024-12-21 10:47:10|1400.46|1390.09|1400.87|1390.5|1401.27|1390.9|1400.37|1390|24
1734778040000|2024-12-21 10:47:20|1401.04|1390.67|1401.07|1390.7|1401.09|1390.72|1401.04|1390.67|10
1734778050000|2024-12-21 10:47:30|1401.37|1391|1403.42|1393.05|1403.64|1393.27|1401.37|1391|27
1734778060000|2024-12-21 10:47:40|1403.39|1393.02|1404.13|1393.76|1404.16|1393.79|1403.39|1393.02|29
1734778070000|2024-12-21 10:47:50|1404.2|1393.83|1402.7|1392.33|1404.2|1393.83|1402.7|1392.33|32
1734778080000|2024-12-21 10:48:00|1402.79|1392.42|1402.59|1392.22|1402.86|1392.49|1402.37|1392|22
1734778090000|2024-12-21 10:48:10|1402.75|1392.38|1402.75|1392.38|1403.27|1392.9|1402.06|1391.69|34
1734778100000|2024-12-21 10:48:20|1402.77|1392.4|1402.63|1392.26|1403.78|1393.41|1402.43|1392.06|32
1734778110000|2024-12-21 10:48:30|1402.65|1392.28|1403.19|1392.82|1403.36|1392.99|1402.36|1391.99|33
1734778120000|2024-12-21 10:48:40|1403.34|1392.97|1403.25|1392.88|1403.34|1392.97|1402.54|1392.17|23
1734778130000|2024-12-21 10:48:50|1403.27|1392.9|1403.77|1393.4|1404.04|1393.67|1403.25|1392.88|34
1734778140000|2024-12-21 10:49:00|1403.66|1393.29|1403.42|1393.05|1403.97|1393.6|1403.11|1392.74|32
1734778150000|2024-12-21 10:49:10|1403.56|1393.19|1403.86|1393.49|1403.9|1393.53|1403.29|1392.92|27
1734778160000|2024-12-21 10:49:20|1403.88|1393.51|1403.75|1393.38|1404.6|1394.23|1403.75|1393.38|20
1734778170000|2024-12-21 10:49:30|1403.74|1393.37|1403.42|1393.05|1403.9|1393.53|1403.42|1393.05|22
1734778180000|2024-12-21 10:49:40|1403.41|1393.04|1403.35|1392.98|1403.79|1393.42|1403.35|1392.98|26
1734778190000|2024-12-21 10:49:50|1403.46|1393.09|1402.98|1392.61|1403.46|1393.09|1402.83|1392.46|27
1734778200000|2024-12-21 10:50:00|1402.94|1392.57|1402.65|1392.28|1403.04|1392.67|1402.15|1391.78|33
1734778210000|2024-12-21 10:50:10|1402.57|1392.2|1402.76|1392.39|1402.83|1392.46|1402.32|1391.95|28
1734778220000|2024-12-21 10:50:20|1402.89|1392.52|1403.31|1392.94|1403.36|1392.99|1402.7|1392.33|26
1734778230000|2024-12-21 10:50:30|1402.95|1392.58|1402.62|1392.25|1402.95|1392.58|1402.2|1391.83|38
1734778240000|2024-12-21 10:50:40|1402.55|1392.18|1402.55|1392.18|1402.94|1392.57|1402.34|1391.97|31
1734778250000|2024-12-21 10:50:50|1402.45|1392.08|1402.45|1392.08|1402.66|1392.29|1402.16|1391.79|24
1734778260000|2024-12-21 10:51:00|1402.54|1392.17|1403.27|1392.9|1403.57|1393.2|1402.36|1391.99|34
1734778270000|2024-12-21 10:51:10|1403.57|1393.2|1403.41|1393.04|1404.17|1393.8|1403.36|1392.99|31
1734778280000|2024-12-21 10:51:20|1403.34|1392.97|1402.7|1392.33|1403.34|1392.97|1402.45|1392.08|24
1734778290000|2024-12-21 10:51:30|1402.58|1392.21|1401.43|1391.06|1402.79|1392.42|1401.36|1390.99|32
1734778300000|2024-12-21 10:51:40|1401.54|1391.17|1402.57|1392.2|1402.75|1392.38|1401.54|1391.17|27
1734778310000|2024-12-21 10:51:50|1402.61|1392.24|1402.78|1392.41|1402.78|1392.41|1402.34|1391.97|23
1734778320000|2024-12-21 10:52:00|1402.82|1392.45|1402.88|1392.51|1403.09|1392.72|1402.37|1392|18
1734778330000|2024-12-21 10:52:10|1402.87|1392.5|1403.91|1393.54|1404.42|1394.05|1402.87|1392.5|21
1734778340000|2024-12-21 10:52:20|1403.65|1393.28|1403.59|1393.22|1403.79|1393.42|1403.22|1392.85|32
1734778350000|2024-12-21 10:52:30|1403.6|1393.23|1404.14|1393.77|1404.39|1394.02|1403.46|1393.09|28
1734778360000|2024-12-21 10:52:40|1404.15|1393.78|1403.67|1393.3|1404.15|1393.78|1403.58|1393.21|28
1734778370000|2024-12-21 10:52:50|1403.58|1393.21|1404.09|1393.72|1404.09|1393.72|1403.58|1393.21|23
1734778380000|2024-12-21 10:53:00|1403.87|1393.5|1403.75|1393.38|1403.9|1393.53|1403.59|1393.22|23
1734778390000|2024-12-21 10:53:10|1403.73|1393.36|1403.75|1393.38|1403.89|1393.52|1403.54|1393.17|19
1734778400000|2024-12-21 10:53:20|1403.92|1393.55|1403.9|1393.53|1404.1|1393.73|1403.75|1393.38|20
1734778410000|2024-12-21 10:53:30|1403.89|1393.52|1403.59|1393.22|1404.16|1393.79|1403.59|1393.22|32
1734778420000|2024-12-21 10:53:40|1403.64|1393.27|1403.58|1393.21|1403.95|1393.58|1403.46|1393.09|24
1734778430000|2024-12-21 10:53:50|1403.64|1393.27|1402.25|1391.88|1403.64|1393.27|1402.14|1391.77|28
1734778440000|2024-12-21 10:54:00|1402.21|1391.84|1402.22|1391.85|1402.93|1392.56|1402.16|1391.79|34
1734778450000|2024-12-21 10:54:10|1402.27|1391.9|1402.15|1391.78|1402.37|1392|1402.03|1391.66|23
1734778460000|2024-12-21 10:54:20|1402.28|1391.91|1402.22|1391.85|1402.62|1392.25|1402.22|1391.85|17
1734778470000|2024-12-21 10:54:30|1402.27|1391.9|1400.68|1390.31|1402.27|1391.9|1400.57|1390.2|27
1734778480000|2024-12-21 10:54:40|1400.65|1390.28|1400.23|1389.86|1400.65|1390.28|1399.76|1389.39|29
1734778490000|2024-12-21 10:54:50|1400.11|1389.74|1400.43|1390.06|1400.43|1390.06|1400.08|1389.71|25
1734778500000|2024-12-21 10:55:00|1400.35|1389.98|1399.61|1389.24|1400.74|1390.37|1399.44|1389.07|29
1734778510000|2024-12-21 10:55:10|1399.6|1389.23|1399.59|1389.22|1399.88|1389.51|1399.43|1389.06|24
1734778520000|2024-12-21 10:55:20|1399.43|1389.06|1399.93|1389.56|1399.93|1389.56|1399.18|1388.81|18
1734778530000|2024-12-21 10:55:30|1399.79|1389.42|1399.19|1388.82|1399.94|1389.57|1399.08|1388.71|30
1734778540000|2024-12-21 10:55:40|1399.18|1388.81|1399.59|1389.22|1399.61|1389.24|1399.18|1388.81|22
1734778550000|2024-12-21 10:55:50|1399.69|1389.32|1398.75|1388.38|1399.69|1389.32|1398.75|1388.38|31
1734778560000|2024-12-21 10:56:00|1398.84|1388.47|1398.73|1388.36|1399.11|1388.74|1398.64|1388.27|23
1734778570000|2024-12-21 10:56:10|1398.72|1388.35|1398.94|1388.57|1399.24|1388.87|1398.53|1388.16|28
1734778580000|2024-12-21 10:56:20|1399|1388.63|1398.55|1388.18|1399.04|1388.67|1398.14|1387.77|26
1734778590000|2024-12-21 10:56:30|1398.52|1388.15|1398.89|1388.52|1398.97|1388.6|1398.46|1388.09|21
1734778600000|2024-12-21 10:56:40|1398.95|1388.58|1399.93|1389.56|1399.93|1389.56|1398.95|1388.58|22
1734778610000|2024-12-21 10:56:50|1400.12|1389.75|1400.61|1390.24|1400.61|1390.24|1400.06|1389.69|28
1734778620000|2024-12-21 10:57:00|1400.57|1390.2|1400.55|1390.18|1400.97|1390.6|1400.31|1389.94|33
1734778630000|2024-12-21 10:57:10|1400.57|1390.2|1400.16|1389.79|1400.79|1390.42|1400.16|1389.79|27
1734778640000|2024-12-21 10:57:20|1400.15|1389.78|1400.34|1389.97|1400.48|1390.11|1399.87|1389.5|29
1734778650000|2024-12-21 10:57:30|1400.36|1389.99|1400.3|1389.93|1400.44|1390.07|1400|1389.63|15
1734778660000|2024-12-21 10:57:40|1400.29|1389.92|1400.21|1389.84|1400.35|1389.98|1400.05|1389.68|20
1734778670000|2024-12-21 10:57:50|1400.13|1389.76|1400.09|1389.72|1400.26|1389.89|1399.98|1389.61|11
1734778680000|2024-12-21 10:58:00|1400.1|1389.73|1400.46|1390.09|1400.53|1390.16|1400.08|1389.71|15
1734778690000|2024-12-21 10:58:10|1400.49|1390.12|1401.15|1390.78|1401.15|1390.78|1400.49|1390.12|11
1734778700000|2024-12-21 10:58:20|1401.28|1390.91|1401.82|1391.45|1402.49|1392.12|1401.28|1390.91|27
1734778710000|2024-12-21 10:58:30|1401.86|1391.49|1401.85|1391.48|1402.15|1391.78|1401.71|1391.34|19
1734778720000|2024-12-21 10:58:40|1402|1391.63|1402.13|1391.76|1402.4|1392.03|1401.9|1391.53|18
1734778730000|2024-12-21 10:58:50|1402.07|1391.7|1402.16|1391.79|1402.18|1391.81|1401.72|1391.35|14
1734778740000|2024-12-21 10:59:00|1402.13|1391.76|1401.67|1391.3|1402.14|1391.77|1401.67|1391.3|15
1734778750000|2024-12-21 10:59:10|1401.95|1391.58|1402.34|1391.97|1402.43|1392.06|1401.81|1391.44|24
1734778760000|2024-12-21 10:59:20|1402.35|1391.98|1402.78|1392.41|1402.78|1392.41|1402.21|1391.84|10
1734778770000|2024-12-21 10:59:30|1402.79|1392.42|1402.62|1392.25|1403.46|1393.09|1402.61|1392.24|15
1734778780000|2024-12-21 10:59:40|1402.71|1392.34|1402.64|1392.27|1402.85|1392.48|1402.4|1392.03|27
1734778790000|2024-12-21 10:59:50|1402.49|1392.12|1402.29|1391.92|1402.69|1392.32|1402.29|1391.92|17
1734778800000|2024-12-21 11:00:00|1402.25|1391.88|1403.6|1393.23|1403.6|1393.23|1402.2|1391.83|20
1734778810000|2024-12-21 11:00:10|1403.57|1393.2|1402.87|1392.5|1403.63|1393.26|1402.77|1392.4|27
1734778820000|2024-12-21 11:00:20|1402.95|1392.58|1403.54|1393.17|1403.54|1393.17|1402.91|1392.54|22
1734778830000|2024-12-21 11:00:30|1403.57|1393.2|1403.59|1393.22|1403.82|1393.45|1403.57|1393.2|7
1734778840000|2024-12-21 11:00:40|1403.41|1393.04|1403.38|1393.01|1403.51|1393.14|1403.27|1392.9|17
1734778850000|2024-12-21 11:00:50|1403.21|1392.84|1403.85|1393.48|1403.85|1393.48|1403.21|1392.84|12
1734778860000|2024-12-21 11:01:00|1403.5|1393.13|1403.97|1393.6|1404.01|1393.64|1403.2|1392.83|26
1734778870000|2024-12-21 11:01:10|1403.84|1393.47|1404.89|1394.52|1404.98|1394.61|1403.84|1393.47|29
1734778880000|2024-12-21 11:01:20|1404.88|1394.51|1403.45|1393.08|1404.88|1394.51|1403.25|1392.88|30
1734778890000|2024-12-21 11:01:30|1403.47|1393.1|1404.74|1394.37|1404.74|1394.37|1403.47|1393.1|25
1734778900000|2024-12-21 11:01:40|1404.67|1394.3|1404.54|1394.17|1404.76|1394.39|1404.2|1393.83|26
1734778910000|2024-12-21 11:01:50|1404.55|1394.18|1404.37|1394|1404.8|1394.43|1404.37|1394|26
1734778920000|2024-12-21 11:02:00|1404.5|1394.13|1404.38|1394.01|1404.63|1394.26|1404.12|1393.75|29
1734778930000|2024-12-21 11:02:10|1404.41|1394.04|1404.33|1393.96|1405.23|1394.86|1404.14|1393.77|29
1734778940000|2024-12-21 11:02:20|1404.29|1393.92|1404.4|1394.03|1404.92|1394.55|1404.25|1393.88|30
1734778950000|2024-12-21 11:02:30|1404.39|1394.02|1403.96|1393.59|1404.42|1394.05|1403.37|1393|31
1734778960000|2024-12-21 11:02:40|1404.02|1393.65|1404.75|1394.38|1404.75|1394.38|1403.94|1393.57|22
1734778970000|2024-12-21 11:02:50|1404.74|1394.37|1404.78|1394.41|1404.98|1394.61|1404.7|1394.33|25
1734778980000|2024-12-21 11:03:00|1404.75|1394.38|1405.46|1395.09|1405.61|1395.24|1404.75|1394.38|25
1734778990000|2024-12-21 11:03:10|1405.4|1395.03|1405.79|1395.42|1405.79|1395.42|1405.23|1394.86|20
1734779000000|2024-12-21 11:03:20|1405.76|1395.39|1407.55|1397.18|1407.55|1397.18|1405.76|1395.39|31
1734779010000|2024-12-21 11:03:30|1407.53|1397.16|1407|1396.63|1407.57|1397.2|1407|1396.63|30
1734779020000|2024-12-21 11:03:40|1406.97|1396.6|1406.16|1395.79|1406.97|1396.6|1406.16|1395.79|23
1734779030000|2024-12-21 11:03:50|1406.07|1395.7|1404.33|1393.96|1406.08|1395.71|1404.33|1393.96|34
1734779040000|2024-12-21 11:04:00|1404.17|1393.8|1404.65|1394.28|1404.65|1394.28|1403.83|1393.46|30
1734779050000|2024-12-21 11:04:10|1404.55|1394.18|1404.1|1393.73|1404.55|1394.18|1404|1393.63|31
1734779060000|2024-12-21 11:04:20|1404.13|1393.76|1403.57|1393.2|1404.13|1393.76|1403.57|1393.2|25
1734779070000|2024-12-21 11:04:30|1403.65|1393.28|1404.09|1393.72|1404.29|1393.92|1403.59|1393.22|24
1734779080000|2024-12-21 11:04:40|1404.02|1393.65|1403.89|1393.52|1404.06|1393.69|1403.79|1393.42|17
1734779090000|2024-12-21 11:04:50|1403.91|1393.54|1403.52|1393.15|1404.51|1394.14|1403.33|1392.96|22
1734779100000|2024-12-21 11:05:00|1403.42|1393.05|1403.92|1393.55|1403.92|1393.55|1402.92|1392.55|24
1734779110000|2024-12-21 11:05:10|1403.97|1393.6|1403.66|1393.29|1404.09|1393.72|1403.37|1393|29
1734779120000|2024-12-21 11:05:20|1403.67|1393.3|1403.18|1392.81|1403.79|1393.42|1403.07|1392.7|22
1734779130000|2024-12-21 11:05:30|1403.19|1392.82|1402.94|1392.57|1403.23|1392.86|1402.89|1392.52|21
1734779140000|2024-12-21 11:05:40|1402.95|1392.58|1402.69|1392.32|1402.95|1392.58|1402.33|1391.96|26
1734779150000|2024-12-21 11:05:50|1402.68|1392.31|1402.91|1392.54|1402.99|1392.62|1402.68|1392.31|21
1734779160000|2024-12-21 11:06:00|1403.14|1392.77|1401.97|1391.6|1403.34|1392.97|1401.93|1391.56|28
1734779170000|2024-12-21 11:06:10|1401.95|1391.58|1403.19|1392.82|1403.19|1392.82|1401.94|1391.57|31
1734779180000|2024-12-21 11:06:20|1403.29|1392.92|1404.05|1393.68|1404.05|1393.68|1403.21|1392.84|30
1734779190000|2024-12-21 11:06:30|1404.39|1394.02|1404|1393.63|1404.65|1394.28|1403.95|1393.58|30
1734779200000|2024-12-21 11:06:40|1404.01|1393.64|1403.65|1393.28|1404.37|1394|1403.65|1393.28|20
1734779210000|2024-12-21 11:06:50|1403.48|1393.11|1402.71|1392.34|1403.48|1393.11|1402.69|1392.32|31
1734779220000|2024-12-21 11:07:00|1402.81|1392.44|1402.92|1392.55|1403.01|1392.64|1402.46|1392.09|28
1734779230000|2024-12-21 11:07:10|1403.22|1392.85|1404.43|1394.06|1404.6|1394.23|1403.22|1392.85|26
1734779240000|2024-12-21 11:07:20|1404.37|1394|1404.93|1394.56|1405.79|1395.42|1404.37|1394|30
1734779250000|2024-12-21 11:07:30|1404.98|1394.61|1404.45|1394.08|1405.17|1394.8|1404.45|1394.08|30
1734779260000|2024-12-21 11:07:40|1404.36|1393.99|1404.92|1394.55|1404.92|1394.55|1404.36|1393.99|17
1734779270000|2024-12-21 11:07:50|1405.02|1394.65|1405.73|1395.36|1405.73|1395.36|1405|1394.63|22
1734779280000|2024-12-21 11:08:00|1405.8|1395.43|1407.09|1396.72|1407.09|1396.72|1405.57|1395.2|27
1734779290000|2024-12-21 11:08:10|1407.13|1396.76|1406.6|1396.23|1407.13|1396.76|1405.9|1395.53|31
1734779300000|2024-12-21 11:08:20|1406.46|1396.09|1407.03|1396.66|1407.37|1397|1406.46|1396.09|30
1734779310000|2024-12-21 11:08:30|1407.15|1396.78|1406.75|1396.38|1407.4|1397.03|1406.72|1396.35|34
1734779320000|2024-12-21 11:08:40|1406.86|1396.49|1406.64|1396.27|1406.86|1396.49|1406.64|1396.27|24
1734779330000|2024-12-21 11:08:50|1406.63|1396.26|1405.63|1395.26|1406.67|1396.3|1405.63|1395.26|32
1734779340000|2024-12-21 11:09:00|1405.58|1395.21|1405.81|1395.44|1405.92|1395.55|1405.14|1394.77|32
1734779350000|2024-12-21 11:09:10|1405.8|1395.43|1405.03|1394.66|1405.83|1395.46|1405.01|1394.64|24
1734779360000|2024-12-21 11:09:20|1405.04|1394.67|1404.54|1394.17|1405.17|1394.8|1404.44|1394.07|29
1734779370000|2024-12-21 11:09:30|1404.55|1394.18|1404.8|1394.43|1404.98|1394.61|1404.5|1394.13|22
1734779380000|2024-12-21 11:09:40|1404.83|1394.46|1404.85|1394.48|1405.54|1395.17|1404.75|1394.38|26
1734779390000|2024-12-21 11:09:50|1404.93|1394.56|1404.76|1394.39|1404.97|1394.6|1404.76|1394.39|22
1734779400000|2024-12-21 11:10:00|1404.68|1394.31|1404.02|1393.65|1404.89|1394.52|1403.91|1393.54|30
1734779410000|2024-12-21 11:10:10|1403.99|1393.62|1404.24|1393.87|1404.29|1393.92|1403.99|1393.62|25
1734779420000|2024-12-21 11:10:20|1404.16|1393.79|1404.19|1393.82|1404.64|1394.27|1403.97|1393.6|25
1734779430000|2024-12-21 11:10:30|1404.3|1393.93|1404.97|1394.6|1405.16|1394.79|1404.19|1393.82|25
1734779440000|2024-12-21 11:10:40|1404.96|1394.59|1404.97|1394.6|1405.32|1394.95|1404.85|1394.48|18
1734779450000|2024-12-21 11:10:50|1405.19|1394.82|1405.5|1395.13|1405.5|1395.13|1404.94|1394.57|16
1734779460000|2024-12-21 11:11:00|1405.45|1395.08|1405.96|1395.59|1405.98|1395.61|1405.08|1394.71|28
1734779470000|2024-12-21 11:11:10|1405.84|1395.47|1406.52|1396.15|1406.59|1396.22|1405.6|1395.23|26
1734779480000|2024-12-21 11:11:20|1406.55|1396.18|1406.09|1395.72|1406.95|1396.58|1406.09|1395.72|25
1734779490000|2024-12-21 11:11:30|1406.15|1395.78|1405.7|1395.33|1406.15|1395.78|1405.57|1395.2|29
1734779500000|2024-12-21 11:11:40|1405.67|1395.3|1405.53|1395.16|1405.84|1395.47|1405.51|1395.14|23
1734779510000|2024-12-21 11:11:50|1405.51|1395.14|1404.61|1394.24|1405.51|1395.14|1404.38|1394.01|24
1734779520000|2024-12-21 11:12:00|1404.68|1394.31|1402.91|1392.54|1404.82|1394.45|1402.91|1392.54|28
1734779530000|2024-12-21 11:12:10|1402.87|1392.5|1402.81|1392.44|1402.87|1392.5|1402.57|1392.2|27
1734779540000|2024-12-21 11:12:20|1402.78|1392.41|1402.25|1391.88|1402.8|1392.43|1402.13|1391.76|30
1734779550000|2024-12-21 11:12:30|1402.22|1391.85|1403.24|1392.87|1403.24|1392.87|1402.07|1391.7|31
1734779560000|2024-12-21 11:12:40|1403.16|1392.79|1403.09|1392.72|1403.6|1393.23|1403.07|1392.7|29
1734779570000|2024-12-21 11:12:50|1402.99|1392.62|1403.44|1393.07|1403.44|1393.07|1402.99|1392.62|25
1734779580000|2024-12-21 11:13:00|1403.32|1392.95|1403.29|1392.92|1403.52|1393.15|1403.07|1392.7|27
1734779590000|2024-12-21 11:13:10|1403.15|1392.78|1404.03|1393.66|1404.05|1393.68|1403.15|1392.78|30
1734779600000|2024-12-21 11:13:20|1404.04|1393.67|1403.64|1393.27|1404.04|1393.67|1403.55|1393.18|22
1734779610000|2024-12-21 11:13:30|1403.73|1393.36|1403.5|1393.13|1403.73|1393.36|1403.45|1393.08|23
1734779620000|2024-12-21 11:13:40|1403.46|1393.09|1403.79|1393.42|1403.94|1393.57|1403.46|1393.09|13
1734779630000|2024-12-21 11:13:50|1403.86|1393.49|1403.19|1392.82|1403.86|1393.49|1403.04|1392.67|22
1734779640000|2024-12-21 11:14:00|1403.22|1392.85|1402.82|1392.45|1403.26|1392.89|1402.28|1391.91|29
1734779650000|2024-12-21 11:14:10|1402.83|1392.46|1403.02|1392.65|1404.06|1393.69|1402.82|1392.45|29
1734779660000|2024-12-21 11:14:20|1403.15|1392.78|1403.23|1392.86|1403.23|1392.86|1403.15|1392.78|9
1734779670000|2024-12-21 11:14:30|1403.19|1392.82|1402.72|1392.35|1403.19|1392.82|1402.52|1392.15|22
1734779680000|2024-12-21 11:14:40|1402.63|1392.26|1402.78|1392.41|1402.91|1392.54|1402.59|1392.22|25
1734779690000|2024-12-21 11:14:50|1402.86|1392.49|1402.26|1391.89|1402.86|1392.49|1402.2|1391.83|24
1734779700000|2024-12-21 11:15:00|1402.22|1391.85|1402.4|1392.03|1402.7|1392.33|1401.94|1391.57|26
1734779710000|2024-12-21 11:15:10|1402.37|1392|1402.71|1392.34|1402.71|1392.34|1402.16|1391.79|30
1734779720000|2024-12-21 11:15:20|1402.63|1392.26|1403.55|1393.18|1403.56|1393.19|1402.63|1392.26|18
1734779730000|2024-12-21 11:15:30|1403.56|1393.19|1403.25|1392.88|1403.98|1393.61|1403.22|1392.85|20
1734779740000|2024-12-21 11:15:40|1403.39|1393.02|1402.44|1392.07|1403.63|1393.26|1402.25|1391.88|32
1734779750000|2024-12-21 11:15:50|1402.45|1392.08|1403.47|1393.1|1403.5|1393.13|1402.42|1392.05|31
1734779760000|2024-12-21 11:16:00|1403.5|1393.13|1403.82|1393.45|1404.66|1394.29|1403.36|1392.99|35
1734779770000|2024-12-21 11:16:10|1403.7|1393.33|1403.71|1393.34|1404.01|1393.64|1403.61|1393.24|23
1734779780000|2024-12-21 11:16:20|1403.53|1393.16|1403.51|1393.14|1403.94|1393.57|1403.27|1392.9|29
1734779790000|2024-12-21 11:16:30|1403.66|1393.29|1403.66|1393.29|1404.32|1393.95|1403.51|1393.14|24
1734779800000|2024-12-21 11:16:40|1403.64|1393.27|1403.39|1393.02|1404.35|1393.98|1403.21|1392.84|30
1734779810000|2024-12-21 11:16:50|1403.45|1393.08|1403.78|1393.41|1403.88|1393.51|1403.32|1392.95|27
1734779820000|2024-12-21 11:17:00|1404.01|1393.64|1403.4|1393.03|1404.26|1393.89|1403.4|1393.03|31
1734779830000|2024-12-21 11:17:10|1403.37|1393|1403.94|1393.57|1404.05|1393.68|1403.34|1392.97|32
1734779840000|2024-12-21 11:17:20|1404.14|1393.77|1404.51|1394.14|1404.51|1394.14|1403.93|1393.56|9
1734779850000|2024-12-21 11:17:30|1404.73|1394.36|1404.79|1394.42|1404.83|1394.46|1404.29|1393.92|29
1734779860000|2024-12-21 11:17:40|1404.77|1394.4|1404.57|1394.2|1404.84|1394.47|1404.21|1393.84|25
1734779870000|2024-12-21 11:17:50|1404.52|1394.15|1404.86|1394.49|1404.98|1394.61|1404.52|1394.15|24
1734779880000|2024-12-21 11:18:00|1404.59|1394.22|1404.43|1394.06|1404.59|1394.22|1404.16|1393.79|27
1734779890000|2024-12-21 11:18:10|1404.44|1394.07|1403.61|1393.24|1404.61|1394.24|1403.43|1393.06|29
1734779900000|2024-12-21 11:18:20|1403.68|1393.31|1402.78|1392.41|1403.84|1393.47|1402.58|1392.21|27
1734779910000|2024-12-21 11:18:30|1402.76|1392.39|1403.67|1393.3|1403.67|1393.3|1402.64|1392.27|32
1734779920000|2024-12-21 11:18:40|1403.63|1393.26|1403.24|1392.87|1403.65|1393.28|1403.13|1392.76|19
1734779930000|2024-12-21 11:18:50|1403.06|1392.69|1402.53|1392.16|1403.53|1393.16|1402.53|1392.16|28
1734779940000|2024-12-21 11:19:00|1402.54|1392.17|1402.98|1392.61|1403.12|1392.75|1402.54|1392.17|28
1734779950000|2024-12-21 11:19:10|1403.01|1392.64|1403.29|1392.92|1403.47|1393.1|1402.95|1392.58|21
1734779960000|2024-12-21 11:19:20|1403.39|1393.02|1403.46|1393.09|1403.94|1393.57|1403.28|1392.91|20
1734779970000|2024-12-21 11:19:30|1403.48|1393.11|1404.15|1393.78|1404.26|1393.89|1403.46|1393.09|18
1734779980000|2024-12-21 11:19:40|1404.05|1393.68|1403.37|1393|1404.34|1393.97|1403.21|1392.84|30
1734779990000|2024-12-21 11:19:50|1403.31|1392.94|1403.2|1392.83|1403.5|1393.13|1403.15|1392.78|20
1734780000000|2024-12-21 11:20:00|1403.23|1392.86|1402.73|1392.36|1403.49|1393.12|1402.48|1392.11|28
1734780010000|2024-12-21 11:20:10|1402.62|1392.25|1404.26|1393.89|1404.26|1393.89|1402.62|1392.25|31
1734780020000|2024-12-21 11:20:20|1404.47|1394.1|1404.71|1394.34|1404.71|1394.34|1403.98|1393.61|29
1734780030000|2024-12-21 11:20:30|1404.64|1394.27|1404.43|1394.06|1404.64|1394.27|1403.8|1393.43|29
1734780040000|2024-12-21 11:20:40|1404.4|1394.03|1405.22|1394.85|1405.33|1394.96|1404.4|1394.03|29
1734780050000|2024-12-21 11:20:50|1405.29|1394.92|1405.38|1395.01|1405.97|1395.6|1405.23|1394.86|33
1734780060000|2024-12-21 11:21:00|1405.26|1394.89|1405.33|1394.96|1405.55|1395.18|1404.8|1394.43|35
1734780070000|2024-12-21 11:21:10|1405.23|1394.86|1404.46|1394.09|1405.44|1395.07|1404.46|1394.09|31
1734780080000|2024-12-21 11:21:20|1404.66|1394.29|1404.12|1393.75|1404.66|1394.29|1403.72|1393.35|22
1734780090000|2024-12-21 11:21:30|1404.11|1393.74|1404.01|1393.64|1404.26|1393.89|1403.79|1393.42|25
1734780100000|2024-12-21 11:21:40|1403.81|1393.44|1403.11|1392.74|1404.04|1393.67|1403.11|1392.74|34
1734780110000|2024-12-21 11:21:50|1402.99|1392.62|1401.5|1391.13|1402.99|1392.62|1401.5|1391.13|26
1734780120000|2024-12-21 11:22:00|1401.53|1391.16|1400.39|1390.02|1401.93|1391.56|1400.39|1390.02|34
1734780130000|2024-12-21 11:22:10|1400.09|1389.72|1400.84|1390.47|1401.23|1390.86|1399.69|1389.32|28
1734780140000|2024-12-21 11:22:20|1400.98|1390.61|1401.06|1390.69|1401.25|1390.88|1400.63|1390.26|34
1734780150000|2024-12-21 11:22:30|1400.72|1390.35|1400.73|1390.36|1400.8|1390.43|1400.4|1390.03|32
1734780160000|2024-12-21 11:22:40|1400.76|1390.39|1399.68|1389.31|1400.76|1390.39|1399.67|1389.3|33
1734780170000|2024-12-21 11:22:50|1399.74|1389.37|1399.18|1388.81|1399.77|1389.4|1399.15|1388.78|26
1734780180000|2024-12-21 11:23:00|1398.85|1388.48|1398.87|1388.5|1399.06|1388.69|1398.39|1388.02|32
1734780190000|2024-12-21 11:23:10|1398.8|1388.43|1398.74|1388.37|1398.97|1388.6|1398.43|1388.06|24
1734780200000|2024-12-21 11:23:20|1398.76|1388.39|1397.45|1387.08|1398.92|1388.55|1397.45|1387.08|24
1734780210000|2024-12-21 11:23:30|1397.41|1387.04|1397.77|1387.4|1397.79|1387.42|1397.23|1386.86|21
1734780220000|2024-12-21 11:23:40|1397.7|1387.33|1397|1386.63|1397.78|1387.41|1396.67|1386.3|30
1734780230000|2024-12-21 11:23:50|1397.02|1386.65|1396.72|1386.35|1397.02|1386.65|1396.45|1386.08|18
1734780240000|2024-12-21 11:24:00|1396.69|1386.32|1398.34|1387.97|1398.51|1388.14|1396.69|1386.32|32
1734780250000|2024-12-21 11:24:10|1398.35|1387.98|1398.97|1388.6|1399.22|1388.85|1398.14|1387.77|32
1734780260000|2024-12-21 11:24:20|1398.91|1388.54|1399.17|1388.8|1399.71|1389.34|1398.91|1388.54|24
1734780270000|2024-12-21 11:24:30|1399.27|1388.9|1398.87|1388.5|1399.64|1389.27|1398.68|1388.31|27
1734780280000|2024-12-21 11:24:40|1398.88|1388.51|1397.69|1387.32|1398.93|1388.56|1397.69|1387.32|27
1734780290000|2024-12-21 11:24:50|1397.68|1387.31|1396.71|1386.34|1397.68|1387.31|1396.71|1386.34|11
1734780300000|2024-12-21 11:25:00|1396.67|1386.3|1395.61|1385.24|1396.67|1386.3|1394.95|1384.58|29
1734780310000|2024-12-21 11:25:10|1395.64|1385.27|1394.1|1383.73|1395.64|1385.27|1393.73|1383.36|31
1734780320000|2024-12-21 11:25:20|1393.73|1383.36|1393.49|1383.12|1394.1|1383.73|1393.47|1383.1|20
1734780330000|2024-12-21 11:25:30|1393.47|1383.1|1392.94|1382.57|1393.47|1383.1|1392.76|1382.39|31
1734780340000|2024-12-21 11:25:40|1392.87|1382.5|1391.96|1381.59|1393.15|1382.78|1391.96|1381.59|25
1734780350000|2024-12-21 11:25:50|1392.44|1382.07|1391.49|1381.12|1392.51|1382.14|1391.49|1381.12|32
1734780360000|2024-12-21 11:26:00|1391.85|1381.48|1391.28|1380.91|1392.13|1381.76|1391.28|1380.91|32
1734780370000|2024-12-21 11:26:10|1391.18|1380.81|1391.23|1380.86|1391.65|1381.28|1391.01|1380.64|34
1734780380000|2024-12-21 11:26:20|1391.01|1380.64|1390.56|1380.19|1391.23|1380.86|1390.5|1380.13|34
1734780390000|2024-12-21 11:26:30|1390.69|1380.32|1389.8|1379.43|1390.69|1380.32|1389.05|1378.68|28
1734780400000|2024-12-21 11:26:40|1389.82|1379.45|1390.08|1379.71|1390.5|1380.13|1389.77|1379.4|27
1734780410000|2024-12-21 11:26:50|1390.12|1379.75|1390.04|1379.67|1390.53|1380.16|1389.5|1379.13|30
1734780420000|2024-12-21 11:27:00|1390.18|1379.81|1390.56|1380.19|1390.81|1380.44|1390.18|1379.81|31
1734780430000|2024-12-21 11:27:10|1390.48|1380.11|1391.84|1381.47|1391.84|1381.47|1390.34|1379.97|31
1734780440000|2024-12-21 11:27:20|1391.9|1381.53|1392.2|1381.83|1393.32|1382.95|1391.9|1381.53|32
1734780450000|2024-12-21 11:27:30|1392.45|1382.08|1391.42|1381.05|1392.55|1382.18|1391.23|1380.86|33
1734780460000|2024-12-21 11:27:40|1391.6|1381.23|1390.4|1380.03|1391.6|1381.23|1390.29|1379.92|31
1734780470000|2024-12-21 11:27:50|1390.32|1379.95|1388.06|1377.69|1390.36|1379.99|1387.48|1377.11|32
1734780480000|2024-12-21 11:28:00|1388.1|1377.73|1387.83|1377.46|1388.1|1377.73|1387.39|1377.02|37
1734780490000|2024-12-21 11:28:10|1387.15|1376.78|1388.58|1378.21|1388.58|1378.21|1386.88|1376.51|38
1734780500000|2024-12-21 11:28:20|1388.53|1378.16|1388.7|1378.33|1389.09|1378.72|1388.17|1377.8|35
1734780510000|2024-12-21 11:28:30|1388.35|1377.98|1388.72|1378.35|1389.58|1379.21|1388.35|1377.98|37
1734780520000|2024-12-21 11:28:40|1388.79|1378.42|1387.65|1377.28|1388.79|1378.42|1387.18|1376.81|35
1734780530000|2024-12-21 11:28:50|1387.59|1377.22|1386.46|1376.09|1387.67|1377.3|1386.46|1376.09|32
1734780540000|2024-12-21 11:29:00|1386.59|1376.22|1386.79|1376.42|1387.05|1376.68|1386.46|1376.09|32
1734780550000|2024-12-21 11:29:10|1386.77|1376.4|1385.66|1375.29|1386.85|1376.48|1385.56|1375.19|34
1734780560000|2024-12-21 11:29:20|1385.77|1375.4|1385.34|1374.97|1385.77|1375.4|1384.97|1374.6|38
1734780570000|2024-12-21 11:29:30|1385.42|1375.05|1386.24|1375.87|1386.24|1375.87|1385.34|1374.97|30
1734780580000|2024-12-21 11:29:40|1386.1|1375.73|1385.88|1375.51|1386.33|1375.96|1385.61|1375.24|22
1734780590000|2024-12-21 11:29:50|1385.98|1375.61|1386.47|1376.1|1386.74|1376.37|1385.91|1375.54|25
1734780600000|2024-12-21 11:30:00|1386.66|1376.29|1388.9|1378.53|1388.9|1378.53|1386.66|1376.29|29
1734780610000|2024-12-21 11:30:10|1389.21|1378.84|1387.46|1377.09|1389.27|1378.9|1387.46|1377.09|34
1734780620000|2024-12-21 11:30:20|1387.47|1377.1|1386.05|1375.68|1387.67|1377.3|1385.91|1375.54|31
1734780630000|2024-12-21 11:30:30|1386.08|1375.71|1386.41|1376.04|1386.43|1376.06|1385.28|1374.91|35
1734780640000|2024-12-21 11:30:40|1386.26|1375.89|1385.86|1375.49|1386.8|1376.43|1385.86|1375.49|36
1734780650000|2024-12-21 11:30:50|1385.75|1375.38|1384.97|1374.6|1385.93|1375.56|1384.07|1373.7|36
1734780660000|2024-12-21 11:31:00|1385|1374.63|1382.98|1372.61|1385.01|1374.64|1382.98|1372.61|38
1734780670000|2024-12-21 11:31:10|1383.07|1372.7|1383.39|1373.02|1383.94|1373.57|1382.84|1372.47|35
1734780680000|2024-12-21 11:31:20|1383.45|1373.08|1382.18|1371.81|1383.66|1373.29|1381.81|1371.44|30
1734780690000|2024-12-21 11:31:30|1382.38|1372.01|1382.81|1372.44|1383.38|1373.01|1382.03|1371.66|38
1734780700000|2024-12-21 11:31:40|1382.38|1372.01|1384.02|1373.65|1384.02|1373.65|1382.38|1372.01|35
1734780710000|2024-12-21 11:31:50|1383.67|1373.3|1384.64|1374.27|1384.66|1374.29|1383.2|1372.83|36
1734780720000|2024-12-21 11:32:00|1384.72|1374.35|1382.92|1372.55|1385.16|1374.79|1382.91|1372.54|35
1734780730000|2024-12-21 11:32:10|1383.28|1372.91|1384.58|1374.21|1384.58|1374.21|1382.99|1372.62|36
1734780740000|2024-12-21 11:32:20|1384.9|1374.53|1384.59|1374.22|1385.58|1375.21|1384.53|1374.16|37
1734780750000|2024-12-21 11:32:30|1384.24|1373.87|1385.45|1375.08|1385.97|1375.6|1384.24|1373.87|35
1734780760000|2024-12-21 11:32:40|1385.51|1375.14|1385.47|1375.1|1385.66|1375.29|1384.76|1374.39|36
1734780770000|2024-12-21 11:32:50|1385.34|1374.97|1388.29|1377.92|1388.29|1377.92|1385.34|1374.97|39
1734780780000|2024-12-21 11:33:00|1388.64|1378.27|1388.92|1378.55|1389.17|1378.8|1388.06|1377.69|34
1734780790000|2024-12-21 11:33:10|1389.07|1378.7|1390.27|1379.9|1391.16|1380.79|1389.02|1378.65|36
1734780800000|2024-12-21 11:33:20|1390.16|1379.79|1389.24|1378.87|1390.48|1380.11|1388.71|1378.34|35
1734780810000|2024-12-21 11:33:30|1389.44|1379.07|1390.4|1380.03|1390.7|1380.33|1389.12|1378.75|35
1734780820000|2024-12-21 11:33:40|1390.47|1380.1|1391.42|1381.05|1391.84|1381.47|1390.47|1380.1|30
1734780830000|2024-12-21 11:33:50|1390.85|1380.48|1390.11|1379.74|1391.43|1381.06|1390.08|1379.71|31
1734780840000|2024-12-21 11:34:00|1390.32|1379.95|1389.61|1379.24|1390.71|1380.34|1389.61|1379.24|33
1734780850000|2024-12-21 11:34:10|1389.67|1379.3|1390.93|1380.56|1391.06|1380.69|1389.67|1379.3|33
1734780860000|2024-12-21 11:34:20|1391.11|1380.74|1390.27|1379.9|1391.66|1381.29|1390.2|1379.83|29
1734780870000|2024-12-21 11:34:30|1390.21|1379.84|1391.33|1380.96|1391.6|1381.23|1390.21|1379.84|29
1734780880000|2024-12-21 11:34:40|1391.51|1381.14|1392.96|1382.59|1392.96|1382.59|1391.44|1381.07|33
1734780890000|2024-12-21 11:34:50|1393.04|1382.67|1393.34|1382.97|1393.45|1383.08|1392.67|1382.3|37
1734780900000|2024-12-21 11:35:00|1393.17|1382.8|1393.28|1382.91|1393.31|1382.94|1392.37|1382|36
1734780910000|2024-12-21 11:35:10|1393.08|1382.71|1394.32|1383.95|1394.46|1384.09|1393.06|1382.69|30
1734780920000|2024-12-21 11:35:20|1394.04|1383.67|1394.37|1384|1394.83|1384.46|1393.69|1383.32|31
1734780930000|2024-12-21 11:35:30|1394.34|1383.97|1394.09|1383.72|1394.72|1384.35|1394.07|1383.7|32
1734780940000|2024-12-21 11:35:40|1394.1|1383.73|1391.07|1380.7|1394.1|1383.73|1390.51|1380.14|31
1734780950000|2024-12-21 11:35:50|1391.47|1381.1|1391.39|1381.02|1392.03|1381.66|1391.15|1380.78|32
1734780960000|2024-12-21 11:36:00|1391.91|1381.54|1392.45|1382.08|1392.74|1382.37|1391.85|1381.48|34
1734780970000|2024-12-21 11:36:10|1392.8|1382.43|1392.34|1381.97|1392.91|1382.54|1392.19|1381.82|37
1734780980000|2024-12-21 11:36:20|1392.35|1381.98|1392.22|1381.85|1392.38|1382.01|1391.38|1381.01|28
1734780990000|2024-12-21 11:36:30|1392.18|1381.81|1392.84|1382.47|1392.87|1382.5|1391.99|1381.62|34
1734781000000|2024-12-21 11:36:40|1392.82|1382.45|1393.22|1382.85|1393.29|1382.92|1392.44|1382.07|28
1734781010000|2024-12-21 11:36:50|1393.29|1382.92|1393.91|1383.54|1394.06|1383.69|1392.33|1381.96|34
1734781020000|2024-12-21 11:37:00|1393.86|1383.49|1393.19|1382.82|1393.97|1383.6|1392.78|1382.41|31
1734781030000|2024-12-21 11:37:10|1393.72|1383.35|1395.31|1384.94|1395.43|1385.06|1393.66|1383.29|29
1734781040000|2024-12-21 11:37:20|1395.2|1384.83|1395.52|1385.15|1395.75|1385.38|1395.05|1384.68|28
1734781050000|2024-12-21 11:37:30|1395.75|1385.38|1396.41|1386.04|1396.41|1386.04|1395.49|1385.12|22
1734781060000|2024-12-21 11:37:40|1395.95|1385.58|1398.18|1387.81|1398.18|1387.81|1395.95|1385.58|31
1734781070000|2024-12-21 11:37:50|1397.95|1387.58|1399.38|1389.01|1399.96|1389.59|1397.95|1387.58|27
1734781080000|2024-12-21 11:38:00|1399.31|1388.94|1398.63|1388.26|1399.88|1389.51|1398.47|1388.1|36
1734781090000|2024-12-21 11:38:10|1398.96|1388.59|1399.95|1389.58|1399.97|1389.6|1398.96|1388.59|34
1734781100000|2024-12-21 11:38:20|1399.97|1389.6|1399.6|1389.23|1400.81|1390.44|1399.6|1389.23|34
1734781110000|2024-12-21 11:38:30|1399.51|1389.14|1399.35|1388.98|1399.81|1389.44|1398.87|1388.5|34
1734781120000|2024-12-21 11:38:40|1399.82|1389.45|1399.38|1389.01|1399.99|1389.62|1399.33|1388.96|30
1734781130000|2024-12-21 11:38:50|1399.39|1389.02|1399.29|1388.92|1399.46|1389.09|1398.54|1388.17|29
1734781140000|2024-12-21 11:39:00|1399.27|1388.9|1399.39|1389.02|1399.68|1389.31|1398.65|1388.28|35
1734781150000|2024-12-21 11:39:10|1399.31|1388.94|1398.72|1388.35|1399.38|1389.01|1398.72|1388.35|35
1734781160000|2024-12-21 11:39:20|1398.43|1388.06|1398.44|1388.07|1399.16|1388.79|1398.3|1387.93|36
1734781170000|2024-12-21 11:39:30|1398.57|1388.2|1397.62|1387.25|1398.57|1388.2|1397.62|1387.25|31
1734781180000|2024-12-21 11:39:40|1397.5|1387.13|1398.29|1387.92|1398.3|1387.93|1397.5|1387.13|11
1734781190000|2024-12-21 11:39:50|1398.3|1387.93|1398.65|1388.28|1398.75|1388.38|1398.26|1387.89|18
1734781200000|2024-12-21 11:40:00|1398.73|1388.36|1398.61|1388.24|1399.35|1388.98|1398.44|1388.07|29
1734781210000|2024-12-21 11:40:10|1398.53|1388.16|1398.24|1387.87|1398.53|1388.16|1397.88|1387.51|23
1734781220000|2024-12-21 11:40:20|1398.25|1387.88|1398.69|1388.32|1398.71|1388.34|1398.03|1387.66|24
1734781230000|2024-12-21 11:40:30|1398.84|1388.47|1399.19|1388.82|1399.52|1389.15|1398.39|1388.02|29
1734781240000|2024-12-21 11:40:40|1399.51|1389.14|1399.63|1389.26|1399.63|1389.26|1399.34|1388.97|27
1734781250000|2024-12-21 11:40:50|1399.54|1389.17|1399.53|1389.16|1400.31|1389.94|1399.43|1389.06|29
1734781260000|2024-12-21 11:41:00|1399.46|1389.09|1400.04|1389.67|1400.34|1389.97|1399.4|1389.03|29
1734781270000|2024-12-21 11:41:10|1400.15|1389.78|1402.29|1391.92|1402.29|1391.92|1400.1|1389.73|32
1734781280000|2024-12-21 11:41:20|1402.14|1391.77|1401.74|1391.37|1402.46|1392.09|1401.6|1391.23|31
1734781290000|2024-12-21 11:41:30|1401.76|1391.39|1400.99|1390.62|1401.8|1391.43|1400.82|1390.45|27
1734781300000|2024-12-21 11:41:40|1401|1390.63|1400.89|1390.52|1401.18|1390.81|1400.89|1390.52|22
1734781310000|2024-12-21 11:41:50|1400.71|1390.34|1399.67|1389.3|1400.71|1390.34|1399.46|1389.09|28
1734781320000|2024-12-21 11:42:00|1399.6|1389.23|1399.61|1389.24|1400.2|1389.83|1399.57|1389.2|27
1734781330000|2024-12-21 11:42:10|1399.65|1389.28|1399.27|1388.9|1399.71|1389.34|1399.04|1388.67|28
1734781340000|2024-12-21 11:42:20|1399.3|1388.93|1399.25|1388.88|1399.63|1389.26|1398.81|1388.44|32
1734781350000|2024-12-21 11:42:30|1399.55|1389.18|1399.91|1389.54|1399.95|1389.58|1399.42|1389.05|24
1734781360000|2024-12-21 11:42:40|1399.37|1389|1400.06|1389.69|1400.45|1390.08|1399.37|1389|27
1734781370000|2024-12-21 11:42:50|1400.09|1389.72|1399.87|1389.5|1400.09|1389.72|1399.48|1389.11|26
1734781380000|2024-12-21 11:43:00|1399.86|1389.49|1398.43|1388.06|1399.93|1389.56|1398.42|1388.05|32
1734781390000|2024-12-21 11:43:10|1398.54|1388.17|1399.6|1389.23|1399.6|1389.23|1398.46|1388.09|24
1734781400000|2024-12-21 11:43:20|1399.54|1389.17|1399.4|1389.03|1399.54|1389.17|1399.05|1388.68|17
1734781410000|2024-12-21 11:43:30|1399.44|1389.07|1399.26|1388.89|1399.44|1389.07|1399|1388.63|14
1734781420000|2024-12-21 11:43:40|1399.16|1388.79|1399.66|1389.29|1399.66|1389.29|1399.06|1388.69|19
1734781430000|2024-12-21 11:43:50|1399.56|1389.19|1399.79|1389.42|1400.02|1389.65|1399.56|1389.19|26
1734781440000|2024-12-21 11:44:00|1399.6|1389.23|1399.1|1388.73|1399.6|1389.23|1398.94|1388.57|31
1734781450000|2024-12-21 11:44:10|1399.07|1388.7|1398.9|1388.53|1399.15|1388.78|1398.5|1388.13|19
1734781460000|2024-12-21 11:44:20|1398.96|1388.59|1398.22|1387.85|1398.96|1388.59|1398.22|1387.85|22
1734781470000|2024-12-21 11:44:30|1398.27|1387.9|1398.72|1388.35|1398.86|1388.49|1398.27|1387.9|20
1734781480000|2024-12-21 11:44:40|1398.68|1388.31|1398.79|1388.42|1398.79|1388.42|1398.45|1388.08|16
1734781490000|2024-12-21 11:44:50|1398.8|1388.43|1398.71|1388.34|1399.24|1388.87|1398.63|1388.26|20
1734781500000|2024-12-21 11:45:00|1398.65|1388.28|1400.24|1389.87|1400.4|1390.03|1398.65|1388.28|31
1734781510000|2024-12-21 11:45:10|1400.53|1390.16|1400.11|1389.74|1400.55|1390.18|1400.01|1389.64|33
1734781520000|2024-12-21 11:45:20|1400.09|1389.72|1400.74|1390.37|1400.89|1390.52|1400.08|1389.71|28
1734781530000|2024-12-21 11:45:30|1400.55|1390.18|1400.9|1390.53|1400.9|1390.53|1400.42|1390.05|26
1734781540000|2024-12-21 11:45:40|1401.23|1390.86|1400.75|1390.38|1401.58|1391.21|1400.32|1389.95|31
1734781550000|2024-12-21 11:45:50|1400.94|1390.57|1400.84|1390.47|1400.94|1390.57|1400.3|1389.93|31
1734781560000|2024-12-21 11:46:00|1400.87|1390.5|1401.16|1390.79|1401.53|1391.16|1400.3|1389.93|30
1734781570000|2024-12-21 11:46:10|1401.07|1390.7|1399.04|1388.67|1401.07|1390.7|1398.85|1388.48|32
1734781580000|2024-12-21 11:46:20|1399.07|1388.7|1398.57|1388.2|1399.34|1388.97|1398.29|1387.92|33
1734781590000|2024-12-21 11:46:30|1398.21|1387.84|1398.4|1388.03|1398.51|1388.14|1397.74|1387.37|30
1734781600000|2024-12-21 11:46:40|1398.38|1388.01|1398.15|1387.78|1398.61|1388.24|1397.93|1387.56|33
1734781610000|2024-12-21 11:46:50|1398.07|1387.7|1398.85|1388.48|1398.86|1388.49|1397.88|1387.51|26
1734781620000|2024-12-21 11:47:00|1398.79|1388.42|1399.17|1388.8|1399.95|1389.58|1398.5|1388.13|30
1734781630000|2024-12-21 11:47:10|1399.16|1388.79|1398.8|1388.43|1399.37|1389|1398.45|1388.08|29
1734781640000|2024-12-21 11:47:20|1398.77|1388.4|1398.35|1387.98|1398.84|1388.47|1398.29|1387.92|30
1734781650000|2024-12-21 11:47:30|1398.21|1387.84|1396.44|1386.07|1398.25|1387.88|1396.39|1386.02|23
1734781660000|2024-12-21 11:47:40|1396.41|1386.04|1394.84|1384.47|1396.41|1386.04|1394.55|1384.18|29
1734781670000|2024-12-21 11:47:50|1394.86|1384.49|1395.4|1385.03|1395.65|1385.28|1394.86|1384.49|30
1734781680000|2024-12-21 11:48:00|1395.41|1385.04|1394.97|1384.6|1395.45|1385.08|1394.76|1384.39|32
1734781690000|2024-12-21 11:48:10|1395.2|1384.83|1394.62|1384.25|1395.2|1384.83|1394.39|1384.02|33
1734781700000|2024-12-21 11:48:20|1394.55|1384.18|1394.04|1383.67|1394.55|1384.18|1393.99|1383.62|31
1734781710000|2024-12-21 11:48:30|1394.12|1383.75|1392.73|1382.36|1394.12|1383.75|1392.73|1382.36|14
1734781720000|2024-12-21 11:48:40|1392.84|1382.47|1393.2|1382.83|1393.26|1382.89|1392.8|1382.43|26
1734781730000|2024-12-21 11:48:50|1393.11|1382.74|1393.49|1383.12|1393.9|1383.53|1392.65|1382.28|35
1734781740000|2024-12-21 11:49:00|1393.54|1383.17|1393.03|1382.66|1393.85|1383.48|1392.67|1382.3|35
1734781750000|2024-12-21 11:49:10|1393.01|1382.64|1393.35|1382.98|1393.42|1383.05|1392.83|1382.46|30
1734781760000|2024-12-21 11:49:20|1393.17|1382.8|1392.74|1382.37|1393.18|1382.81|1392.54|1382.17|23
1734781770000|2024-12-21 11:49:30|1392.77|1382.4|1393.16|1382.79|1393.78|1383.41|1392.77|1382.4|35
1734781780000|2024-12-21 11:49:40|1393.29|1382.92|1392.81|1382.44|1393.6|1383.23|1392.55|1382.18|30
1734781790000|2024-12-21 11:49:50|1392.79|1382.42|1392.53|1382.16|1393.02|1382.65|1392.47|1382.1|28
1734781800000|2024-12-21 11:50:00|1392.33|1381.96|1393.4|1383.03|1393.4|1383.03|1392.33|1381.96|34
1734781810000|2024-12-21 11:50:10|1393.47|1383.1|1393.65|1383.28|1394.03|1383.66|1393.47|1383.1|24
1734781820000|2024-12-21 11:50:20|1393.71|1383.34|1393.46|1383.09|1393.85|1383.48|1392.98|1382.61|24
1734781830000|2024-12-21 11:50:30|1393.37|1383|1393.66|1383.29|1393.99|1383.62|1393.37|1383|26
1734781840000|2024-12-21 11:50:40|1393.58|1383.21|1393.36|1382.99|1393.87|1383.5|1393.16|1382.79|27
1734781850000|2024-12-21 11:50:50|1393.12|1382.75|1393.75|1383.38|1393.95|1383.58|1393.11|1382.74|27
1734781860000|2024-12-21 11:51:00|1393.6|1383.23|1394.84|1384.47|1394.84|1384.47|1393.54|1383.17|19
1734781870000|2024-12-21 11:51:10|1394.91|1384.54|1395.49|1385.12|1395.71|1385.34|1394.78|1384.41|27
1734781880000|2024-12-21 11:51:20|1395.68|1385.31|1395.23|1384.86|1395.9|1385.53|1395.2|1384.83|28
1734781890000|2024-12-21 11:51:30|1395.28|1384.91|1395.32|1384.95|1395.57|1385.2|1395.12|1384.75|24
1734781900000|2024-12-21 11:51:40|1395.39|1385.02|1395.19|1384.82|1395.43|1385.06|1395.19|1384.82|8
1734781910000|2024-12-21 11:51:50|1395.28|1384.91|1394.87|1384.5|1395.28|1384.91|1394.37|1384|27
1734781920000|2024-12-21 11:52:00|1394.66|1384.29|1395.37|1385|1395.51|1385.14|1394.42|1384.05|34
1734781930000|2024-12-21 11:52:10|1395.29|1384.92|1395.19|1384.82|1395.37|1385|1394.76|1384.39|29
1734781940000|2024-12-21 11:52:20|1394.95|1384.58|1394.74|1384.37|1395.22|1384.85|1394.36|1383.99|23
1734781950000|2024-12-21 11:52:30|1394.75|1384.38|1394.84|1384.47|1394.88|1384.51|1394.6|1384.23|22
1734781960000|2024-12-21 11:52:40|1394.82|1384.45|1394.66|1384.29|1395.25|1384.88|1394.51|1384.14|26
1734781970000|2024-12-21 11:52:50|1394.77|1384.4|1395.16|1384.79|1395.21|1384.84|1394.73|1384.36|26
1734781980000|2024-12-21 11:53:00|1395.18|1384.81|1395|1384.63|1395.18|1384.81|1394.79|1384.42|32
1734781990000|2024-12-21 11:53:10|1394.89|1384.52|1395.69|1385.32|1395.74|1385.37|1394.75|1384.38|30
1734782000000|2024-12-21 11:53:20|1395.65|1385.28|1395.11|1384.74|1395.69|1385.32|1395.07|1384.7|24
1734782010000|2024-12-21 11:53:30|1395.31|1384.94|1395.18|1384.81|1395.34|1384.97|1395.06|1384.69|20
1734782020000|2024-12-21 11:53:40|1395.19|1384.82|1394.88|1384.51|1395.19|1384.82|1394.85|1384.48|20
1734782030000|2024-12-21 11:53:50|1394.93|1384.56|1394.88|1384.51|1395.12|1384.75|1394.84|1384.47|14
1734782040000|2024-12-21 11:54:00|1394.89|1384.52|1394.82|1384.45|1395.03|1384.66|1394.75|1384.38|25
1734782050000|2024-12-21 11:54:10|1394.87|1384.5|1395.07|1384.7|1395.44|1385.07|1394.72|1384.35|28
1734782060000|2024-12-21 11:54:20|1394.96|1384.59|1395.7|1385.33|1395.88|1385.51|1394.96|1384.59|19
1734782070000|2024-12-21 11:54:30|1395.55|1385.18|1395.63|1385.26|1395.76|1385.39|1395.02|1384.65|24
1734782080000|2024-12-21 11:54:40|1395.75|1385.38|1396.2|1385.83|1396.2|1385.83|1395.5|1385.13|22
1734782090000|2024-12-21 11:54:50|1396.21|1385.84|1396.22|1385.85|1396.41|1386.04|1395.77|1385.4|28
1734782100000|2024-12-21 11:55:00|1396.3|1385.93|1397.69|1387.32|1397.69|1387.32|1396.3|1385.93|24
1734782110000|2024-12-21 11:55:10|1397.66|1387.29|1397.45|1387.08|1397.69|1387.32|1397.11|1386.74|34
1734782120000|2024-12-21 11:55:20|1397.41|1387.04|1396.64|1386.27|1397.44|1387.07|1396.64|1386.27|31
1734782130000|2024-12-21 11:55:30|1396.56|1386.19|1396.28|1385.91|1396.63|1386.26|1395.8|1385.43|28
1734782140000|2024-12-21 11:55:40|1396.27|1385.9|1395.96|1385.59|1396.27|1385.9|1395.55|1385.18|25
1734782150000|2024-12-21 11:55:50|1395.86|1385.49|1395.86|1385.49|1396.06|1385.69|1395.7|1385.33|34
1734782160000|2024-12-21 11:56:00|1395.92|1385.55|1396.06|1385.69|1396.18|1385.81|1395.74|1385.37|20
1734782170000|2024-12-21 11:56:10|1396.08|1385.71|1396.25|1385.88|1396.25|1385.88|1395.84|1385.47|14
1734782180000|2024-12-21 11:56:20|1396.31|1385.94|1395.02|1384.65|1396.31|1385.94|1394.88|1384.51|23
1734782190000|2024-12-21 11:56:30|1395|1384.63|1395.65|1385.28|1395.72|1385.35|1394.92|1384.55|19
1734782200000|2024-12-21 11:56:40|1395.69|1385.32|1395.8|1385.43|1395.88|1385.51|1395.41|1385.04|23
1734782210000|2024-12-21 11:56:50|1395.75|1385.38|1395.7|1385.33|1395.79|1385.42|1395.44|1385.07|28
1734782220000|2024-12-21 11:57:00|1395.91|1385.54|1395.34|1384.97|1396.17|1385.8|1395.34|1384.97|24
1734782230000|2024-12-21 11:57:10|1395.26|1384.89|1395.53|1385.16|1395.53|1385.16|1395.09|1384.72|28
1734782240000|2024-12-21 11:57:20|1395.58|1385.21|1394.61|1384.24|1395.58|1385.21|1394.46|1384.09|26
1734782250000|2024-12-21 11:57:30|1394.58|1384.21|1394.06|1383.69|1394.82|1384.45|1394.06|1383.69|29
1734782260000|2024-12-21 11:57:40|1394.01|1383.64|1393.17|1382.8|1394.08|1383.71|1393.17|1382.8|21
1734782270000|2024-12-21 11:57:50|1393.16|1382.79|1393.63|1383.26|1393.76|1383.39|1393.16|1382.79|24
1734782280000|2024-12-21 11:58:00|1393.49|1383.12|1393.04|1382.67|1393.68|1383.31|1392.94|1382.57|28
1734782290000|2024-12-21 11:58:10|1393.02|1382.65|1393.85|1383.48|1393.88|1383.51|1392.99|1382.62|21
1734782300000|2024-12-21 11:58:20|1393.57|1383.2|1393.62|1383.25|1394.03|1383.66|1393.57|1383.2|15
1734782310000|2024-12-21 11:58:30|1393.79|1383.42|1394.48|1384.11|1394.49|1384.12|1393.5|1383.13|23
1734782320000|2024-12-21 11:58:40|1394.44|1384.07|1394.22|1383.85|1394.48|1384.11|1394|1383.63|27
1734782330000|2024-12-21 11:58:50|1394.25|1383.88|1394.57|1384.2|1395.04|1384.67|1394.25|1383.88|23
1734782340000|2024-12-21 11:59:00|1394.81|1384.44|1394.56|1384.19|1394.81|1384.44|1394.13|1383.76|26
1734782350000|2024-12-21 11:59:10|1394.53|1384.16|1393.54|1383.17|1394.53|1384.16|1393.4|1383.03|21
1734782360000|2024-12-21 11:59:20|1393.46|1383.09|1393.28|1382.91|1393.67|1383.3|1393.26|1382.89|27
1734782370000|2024-12-21 11:59:30|1393.27|1382.9|1393.24|1382.87|1393.27|1382.9|1393.22|1382.85|6
1734782380000|2024-12-21 11:59:40|1393.19|1382.82|1392.53|1382.16|1393.19|1382.82|1392.53|1382.16|14
1734782390000|2024-12-21 11:59:50|1392.55|1382.18|1392.8|1382.43|1392.8|1382.43|1392.32|1381.95|12
1734782400000|2024-12-21 12:00:00|1392.71|1382.34|1393.2|1382.83|1393.2|1382.83|1392.41|1382.04|22
1734782410000|2024-12-21 12:00:10|1392.93|1382.56|1392.44|1382.07|1393.49|1383.12|1392.44|1382.07|29
1734782420000|2024-12-21 12:00:20|1392.43|1382.06|1391.3|1380.93|1393.03|1382.66|1391.23|1380.86|29
1734782430000|2024-12-21 12:00:30|1391.27|1380.9|1391.65|1381.28|1392.16|1381.79|1390.96|1380.59|32
1734782440000|2024-12-21 12:00:40|1391.53|1381.16|1391.1|1380.73|1392.1|1381.73|1391.1|1380.73|34
1734782450000|2024-12-21 12:00:50|1391.09|1380.72|1391.19|1380.82|1391.45|1381.08|1391.09|1380.72|26
1734782460000|2024-12-21 12:01:00|1391.23|1380.86|1390.74|1380.37|1391.82|1381.45|1390.72|1380.35|29
1734782470000|2024-12-21 12:01:10|1390.76|1380.39|1390.9|1380.53|1390.94|1380.57|1390.51|1380.14|33
1734782480000|2024-12-21 12:01:20|1390.76|1380.39|1389.45|1379.08|1390.76|1380.39|1389.45|1379.08|22
1734782490000|2024-12-21 12:01:30|1389.43|1379.06|1388.88|1378.51|1389.5|1379.13|1388.84|1378.47|27
1734782500000|2024-12-21 12:01:40|1388.9|1378.53|1389.71|1379.34|1390.14|1379.77|1388.84|1378.47|24
1734782510000|2024-12-21 12:01:50|1389.74|1379.37|1389.78|1379.41|1389.94|1379.57|1389.57|1379.2|28
1734782520000|2024-12-21 12:02:00|1389.7|1379.33|1388.05|1377.68|1389.7|1379.33|1388.01|1377.64|27
1734782530000|2024-12-21 12:02:10|1387.71|1377.34|1386.81|1376.44|1387.71|1377.34|1386.43|1376.06|28
1734782540000|2024-12-21 12:02:20|1386.79|1376.42|1386.55|1376.18|1386.99|1376.62|1386.35|1375.98|32
1734782550000|2024-12-21 12:02:30|1385.92|1375.55|1385.3|1374.93|1386.24|1375.87|1385.3|1374.93|22
1734782560000|2024-12-21 12:02:40|1385.09|1374.72|1385.15|1374.78|1385.54|1375.17|1384.7|1374.33|32
1734782570000|2024-12-21 12:02:50|1385.2|1374.83|1384.16|1373.79|1385.37|1375|1384.16|1373.79|33
1734782580000|2024-12-21 12:03:00|1384.13|1373.76|1382.91|1372.54|1384.36|1373.99|1382.54|1372.17|33
1734782590000|2024-12-21 12:03:10|1382.87|1372.5|1383.34|1372.97|1383.73|1373.36|1382.87|1372.5|32
1734782600000|2024-12-21 12:03:20|1383.37|1373|1383.35|1372.98|1383.94|1373.57|1383.35|1372.98|23
1734782610000|2024-12-21 12:03:30|1383.55|1373.18|1383.75|1373.38|1383.82|1373.45|1383.18|1372.81|31
1734782620000|2024-12-21 12:03:40|1383.72|1373.35|1384.74|1374.37|1384.93|1374.56|1383.68|1373.31|31
1734782630000|2024-12-21 12:03:50|1385.07|1374.7|1385.97|1375.6|1386.25|1375.88|1384.97|1374.6|25
1734782640000|2024-12-21 12:04:00|1386.03|1375.66|1385.23|1374.86|1386.09|1375.72|1384.9|1374.53|35
1734782650000|2024-12-21 12:04:10|1385.27|1374.9|1384.11|1373.74|1385.27|1374.9|1384.01|1373.64|34
1734782660000|2024-12-21 12:04:20|1384.08|1373.71|1383.35|1372.98|1384.27|1373.9|1383.32|1372.95|35
1734782670000|2024-12-21 12:04:30|1383.42|1373.05|1383.21|1372.84|1383.44|1373.07|1383.08|1372.71|32
1734782680000|2024-12-21 12:04:40|1383.37|1373|1384.03|1373.66|1384.23|1373.86|1383.37|1373|30
1734782690000|2024-12-21 12:04:50|1384.01|1373.64|1383.82|1373.45|1384.06|1373.69|1383.42|1373.05|25
1734782700000|2024-12-21 12:05:00|1383.88|1373.51|1382.84|1372.47|1383.88|1373.51|1382.83|1372.46|33
1734782710000|2024-12-21 12:05:10|1383.11|1372.74|1382.33|1371.96|1383.11|1372.74|1381.91|1371.54|34
1734782720000|2024-12-21 12:05:20|1382.3|1371.93|1381.68|1371.31|1382.5|1372.13|1381.68|1371.31|32
1734782730000|2024-12-21 12:05:30|1381.66|1371.29|1381.49|1371.12|1381.66|1371.29|1381.02|1370.65|25
1734782740000|2024-12-21 12:05:40|1381.43|1371.06|1380.87|1370.5|1381.47|1371.1|1380.84|1370.47|22
1734782750000|2024-12-21 12:05:50|1380.91|1370.54|1381.52|1371.15|1381.52|1371.15|1380.75|1370.38|28
1734782760000|2024-12-21 12:06:00|1381.56|1371.19|1380.98|1370.61|1381.58|1371.21|1380.86|1370.49|28
1734782770000|2024-12-21 12:06:10|1381.21|1370.84|1381.33|1370.96|1381.54|1371.17|1380.99|1370.62|25
1734782780000|2024-12-21 12:06:20|1381.34|1370.97|1382.25|1371.88|1382.28|1371.91|1380.79|1370.42|30
1734782790000|2024-12-21 12:06:30|1382.3|1371.93|1382.37|1372|1382.67|1372.3|1382.23|1371.86|16
1734782800000|2024-12-21 12:06:40|1382.38|1372.01|1381.73|1371.36|1382.54|1372.17|1381.73|1371.36|26
1734782810000|2024-12-21 12:06:50|1381.75|1371.38|1381.13|1370.76|1382.11|1371.74|1381.13|1370.76|25
1734782820000|2024-12-21 12:07:00|1381.19|1370.82|1380.61|1370.24|1381.19|1370.82|1380.33|1369.96|35
1734782830000|2024-12-21 12:07:10|1380.67|1370.3|1380.84|1370.47|1381|1370.63|1380.45|1370.08|31
1734782840000|2024-12-21 12:07:20|1380.95|1370.58|1380.3|1369.93|1380.95|1370.58|1380.11|1369.74|33
1734782850000|2024-12-21 12:07:30|1380.31|1369.94|1380.13|1369.76|1380.51|1370.14|1379.95|1369.58|29
1734782860000|2024-12-21 12:07:40|1380.28|1369.91|1378.74|1368.37|1380.29|1369.92|1378.48|1368.11|30
1734782870000|2024-12-21 12:07:50|1378.66|1368.29|1378.53|1368.16|1378.66|1368.29|1378.26|1367.89|27
1734782880000|2024-12-21 12:08:00|1378.61|1368.24|1377.86|1367.49|1378.73|1368.36|1377.83|1367.46|33
1734782890000|2024-12-21 12:08:10|1377.82|1367.45|1378.02|1367.65|1378.4|1368.03|1377.66|1367.29|27
1734782900000|2024-12-21 12:08:20|1378.01|1367.64|1376.63|1366.26|1378.14|1367.77|1376.63|1366.26|27
1734782910000|2024-12-21 12:08:30|1376.64|1366.27|1375.78|1365.41|1376.64|1366.27|1375.65|1365.28|35
1734782920000|2024-12-21 12:08:40|1375.67|1365.3|1374.16|1363.79|1375.67|1365.3|1373.82|1363.45|28
1734782930000|2024-12-21 12:08:50|1373.89|1363.52|1374.48|1364.11|1374.58|1364.21|1373.76|1363.39|27
1734782940000|2024-12-21 12:09:00|1374.43|1364.06|1375.48|1365.11|1375.48|1365.11|1374.18|1363.81|31
1734782950000|2024-12-21 12:09:10|1375.64|1365.27|1374.96|1364.59|1375.64|1365.27|1374.82|1364.45|34
1734782960000|2024-12-21 12:09:20|1374.86|1364.49|1373.48|1363.11|1374.95|1364.58|1373.36|1362.99|33
1734782970000|2024-12-21 12:09:30|1373.38|1363.01|1373.06|1362.69|1373.72|1363.35|1373.03|1362.66|33
1734782980000|2024-12-21 12:09:40|1373.05|1362.68|1372.33|1361.96|1373.05|1362.68|1372.22|1361.85|21
1734782990000|2024-12-21 12:09:50|1372.69|1362.32|1372.59|1362.22|1372.96|1362.59|1372.24|1361.87|32
1734783000000|2024-12-21 12:10:00|1372.64|1362.27|1372.35|1361.98|1373.4|1363.03|1372.35|1361.98|32
1734783010000|2024-12-21 12:10:10|1372.06|1361.69|1371.94|1361.57|1372.46|1362.09|1371.35|1360.98|33
1734783020000|2024-12-21 12:10:20|1371.88|1361.51|1371.78|1361.41|1372.22|1361.85|1371.57|1361.2|36
1734783030000|2024-12-21 12:10:30|1371.89|1361.52|1371.53|1361.16|1371.89|1361.52|1370.86|1360.49|33
1734783040000|2024-12-21 12:10:40|1371.49|1361.12|1371.09|1360.72|1371.49|1361.12|1370.6|1360.23|31
1734783050000|2024-12-21 12:10:50|1370.65|1360.28|1370.78|1360.41|1370.93|1360.56|1370.57|1360.2|25
1734783060000|2024-12-21 12:11:00|1370.79|1360.42|1370.62|1360.25|1371.3|1360.93|1370.22|1359.85|26
1734783070000|2024-12-21 12:11:10|1370.64|1360.27|1369.17|1358.8|1370.64|1360.27|1368.78|1358.41|32
1734783080000|2024-12-21 12:11:20|1369.27|1358.9|1371.14|1360.77|1371.14|1360.77|1369|1358.63|35
1734783090000|2024-12-21 12:11:30|1370.93|1360.56|1371.22|1360.85|1372.07|1361.7|1370.93|1360.56|37
1734783100000|2024-12-21 12:11:40|1371.08|1360.71|1371.62|1361.25|1371.79|1361.42|1371.08|1360.71|25
1734783110000|2024-12-21 12:11:50|1371.63|1361.26|1373.03|1362.66|1373.04|1362.67|1371.63|1361.26|29
1734783120000|2024-12-21 12:12:00|1373.12|1362.75|1373.35|1362.98|1373.52|1363.15|1372.43|1362.06|36
1734783130000|2024-12-21 12:12:10|1373.61|1363.24|1375.27|1364.9|1375.98|1365.61|1373.61|1363.24|27
1734783140000|2024-12-21 12:12:20|1375.29|1364.92|1373.31|1362.94|1376|1365.63|1373.31|1362.94|32
1734783150000|2024-12-21 12:12:30|1373.26|1362.89|1373.77|1363.4|1374.12|1363.75|1373.26|1362.89|31
1734783160000|2024-12-21 12:12:40|1374.02|1363.65|1375.17|1364.8|1375.96|1365.59|1373.94|1363.57|36
1734783170000|2024-12-21 12:12:50|1375.16|1364.79|1375.16|1364.79|1375.62|1365.25|1374.8|1364.43|27
1734783180000|2024-12-21 12:13:00|1375.25|1364.88|1373.73|1363.36|1375.25|1364.88|1373.71|1363.34|35
1734783190000|2024-12-21 12:13:10|1373.69|1363.32|1373.55|1363.18|1374.04|1363.67|1373.5|1363.13|29
1734783200000|2024-12-21 12:13:20|1373.62|1363.25|1373.38|1363.01|1373.97|1363.6|1373.38|1363.01|34
1734783210000|2024-12-21 12:13:30|1373.31|1362.94|1372.34|1361.97|1373.69|1363.32|1372.29|1361.92|31
1734783220000|2024-12-21 12:13:40|1372.42|1362.05|1372.55|1362.18|1372.99|1362.62|1372.42|1362.05|31
1734783230000|2024-12-21 12:13:50|1372.59|1362.22|1372.64|1362.27|1372.96|1362.59|1372.59|1362.22|21
1734783240000|2024-12-21 12:14:00|1372.84|1362.47|1373.83|1363.46|1373.86|1363.49|1372.65|1362.28|31
1734783250000|2024-12-21 12:14:10|1373.34|1362.97|1372.95|1362.58|1373.42|1363.05|1372.75|1362.38|32
1734783260000|2024-12-21 12:14:20|1372.99|1362.62|1373.18|1362.81|1373.18|1362.81|1372.6|1362.23|25
1734783270000|2024-12-21 12:14:30|1373.16|1362.79|1373.72|1363.35|1374.1|1363.73|1373.1|1362.73|33
1734783280000|2024-12-21 12:14:40|1373.41|1363.04|1373.7|1363.33|1373.83|1363.46|1372.82|1362.45|32
1734783290000|2024-12-21 12:14:50|1373.23|1362.86|1373.59|1363.22|1373.61|1363.24|1373.08|1362.71|32
1734783300000|2024-12-21 12:15:00|1373.57|1363.2|1374.8|1364.43|1374.8|1364.43|1372.83|1362.46|26
1734783310000|2024-12-21 12:15:10|1374.9|1364.53|1375.36|1364.99|1376.15|1365.78|1374.9|1364.53|34
1734783320000|2024-12-21 12:15:20|1375.4|1365.03|1375.12|1364.75|1375.64|1365.27|1374.51|1364.14|37
1734783330000|2024-12-21 12:15:30|1375.09|1364.72|1375.57|1365.2|1375.57|1365.2|1374.51|1364.14|33
1734783340000|2024-12-21 12:15:40|1375.45|1365.08|1375.29|1364.92|1375.91|1365.54|1375.29|1364.92|24
1734783350000|2024-12-21 12:15:50|1375.87|1365.5|1375.6|1365.23|1375.87|1365.5|1374.69|1364.32|24
1734783360000|2024-12-21 12:16:00|1375.21|1364.84|1376.3|1365.93|1376.3|1365.93|1374.57|1364.2|30
1734783370000|2024-12-21 12:16:10|1375.66|1365.29|1375.99|1365.62|1376.21|1365.84|1375.59|1365.22|18
1734783380000|2024-12-21 12:16:20|1375.66|1365.29|1376.06|1365.69|1376.62|1366.25|1375.53|1365.16|28
1734783390000|2024-12-21 12:16:30|1376.35|1365.98|1379.63|1369.26|1379.91|1369.54|1376.35|1365.98|34
1734783400000|2024-12-21 12:16:40|1379.97|1369.6|1380.75|1370.38|1381.03|1370.66|1379.97|1369.6|22
1734783410000|2024-12-21 12:16:50|1380.77|1370.4|1380.61|1370.24|1381.35|1370.98|1380.13|1369.76|28
1734783420000|2024-12-21 12:17:00|1380.74|1370.37|1379.69|1369.32|1381.18|1370.81|1379.62|1369.25|34
1734783430000|2024-12-21 12:17:10|1379.45|1369.08|1381.6|1371.23|1381.6|1371.23|1379.45|1369.08|33
1734783440000|2024-12-21 12:17:20|1381.06|1370.69|1381.45|1371.08|1382.02|1371.65|1381.05|1370.68|33
1734783450000|2024-12-21 12:17:30|1381.48|1371.11|1382.11|1371.74|1383.1|1372.73|1381.48|1371.11|33
1734783460000|2024-12-21 12:17:40|1382.22|1371.85|1382.98|1372.61|1382.98|1372.61|1381.7|1371.33|32
1734783470000|2024-12-21 12:17:50|1383|1372.63|1382.91|1372.54|1383.25|1372.88|1382.72|1372.35|28
1734783480000|2024-12-21 12:18:00|1382.92|1372.55|1384.87|1374.5|1384.87|1374.5|1382.84|1372.47|34
1734783490000|2024-12-21 12:18:10|1384.82|1374.45|1385.67|1375.3|1385.67|1375.3|1384.53|1374.16|37
1734783500000|2024-12-21 12:18:20|1386.07|1375.7|1385.94|1375.57|1386.98|1376.61|1385.86|1375.49|30
1734783510000|2024-12-21 12:18:30|1385.98|1375.61|1384.93|1374.56|1386.15|1375.78|1384.9|1374.53|32
1734783520000|2024-12-21 12:18:40|1385.12|1374.75|1384.9|1374.53|1385.52|1375.15|1384.82|1374.45|34
1734783530000|2024-12-21 12:18:50|1384.87|1374.5|1385.29|1374.92|1385.55|1375.18|1384.43|1374.06|33
1734783540000|2024-12-21 12:19:00|1385.31|1374.94|1386|1375.63|1386.26|1375.89|1385.05|1374.68|35
1734783550000|2024-12-21 12:19:10|1386.12|1375.75|1386.66|1376.29|1387.12|1376.75|1385.93|1375.56|32
1734783560000|2024-12-21 12:19:20|1386.58|1376.21|1387.02|1376.65|1387.09|1376.72|1386.57|1376.2|27
1734783570000|2024-12-21 12:19:30|1386.9|1376.53|1388.01|1377.64|1388.03|1377.66|1386.9|1376.53|29
1734783580000|2024-12-21 12:19:40|1387.99|1377.62|1387.33|1376.96|1388.19|1377.82|1387.33|1376.96|30
1734783590000|2024-12-21 12:19:50|1387.29|1376.92|1387.38|1377.01|1387.52|1377.15|1386.83|1376.46|30
1734783600000|2024-12-21 12:20:00|1387.39|1377.02|1386.21|1375.84|1387.4|1377.03|1386.21|1375.84|33
1734783610000|2024-12-21 12:20:10|1386.31|1375.94|1385.71|1375.34|1386.57|1376.2|1385.05|1374.68|32
1734783620000|2024-12-21 12:20:20|1385.69|1375.32|1385.33|1374.96|1385.81|1375.44|1385.19|1374.82|35
1734783630000|2024-12-21 12:20:30|1385.37|1375|1383.74|1373.37|1385.37|1375|1383.74|1373.37|29
1734783640000|2024-12-21 12:20:40|1383.61|1373.24|1383.6|1373.23|1383.67|1373.3|1383.07|1372.7|26
1734783650000|2024-12-21 12:20:50|1383.71|1373.34|1383.68|1373.31|1383.92|1373.55|1383.49|1373.12|31
1734783660000|2024-12-21 12:21:00|1383.54|1373.17|1385.75|1375.38|1385.89|1375.52|1383.54|1373.17|35
1734783670000|2024-12-21 12:21:10|1385.96|1375.59|1385.31|1374.94|1386.55|1376.18|1385.31|1374.94|33
1734783680000|2024-12-21 12:21:20|1385.34|1374.97|1385.09|1374.72|1385.55|1375.18|1384.53|1374.16|33
1734783690000|2024-12-21 12:21:30|1385.02|1374.65|1385.59|1375.22|1385.79|1375.42|1385.02|1374.65|33
1734783700000|2024-12-21 12:21:40|1385.87|1375.5|1385.94|1375.57|1386.09|1375.72|1385.7|1375.33|27
1734783710000|2024-12-21 12:21:50|1385.95|1375.58|1386.81|1376.44|1386.96|1376.59|1385.49|1375.12|30
1734783720000|2024-12-21 12:22:00|1386.74|1376.37|1386.45|1376.08|1386.93|1376.56|1386.35|1375.98|31
1734783730000|2024-12-21 12:22:10|1386.42|1376.05|1386.67|1376.3|1386.98|1376.61|1386.39|1376.02|25
1734783740000|2024-12-21 12:22:20|1386.54|1376.17|1386.46|1376.09|1386.64|1376.27|1385.99|1375.62|33
1734783750000|2024-12-21 12:22:30|1386.58|1376.21|1385.77|1375.4|1386.65|1376.28|1385.35|1374.98|23
1734783760000|2024-12-21 12:22:40|1385.83|1375.46|1385.68|1375.31|1386.25|1375.88|1385.46|1375.09|31
1734783770000|2024-12-21 12:22:50|1385.7|1375.33|1385.91|1375.54|1385.94|1375.57|1385.58|1375.21|27
1734783780000|2024-12-21 12:23:00|1385.94|1375.57|1385.72|1375.35|1386|1375.63|1385.72|1375.35|25
1734783790000|2024-12-21 12:23:10|1385.71|1375.34|1383.7|1373.33|1385.72|1375.35|1383.7|1373.33|30
1734783800000|2024-12-21 12:23:20|1383.72|1373.35|1383.38|1373.01|1384.01|1373.64|1383.38|1373.01|24
1734783810000|2024-12-21 12:23:30|1383.35|1372.98|1382.11|1371.74|1383.56|1373.19|1382.11|1371.74|31
1734783820000|2024-12-21 12:23:40|1382.26|1371.89|1381.84|1371.47|1382.4|1372.03|1381.22|1370.85|34
1734783830000|2024-12-21 12:23:50|1381.89|1371.52|1382.19|1371.82|1382.54|1372.17|1381.82|1371.45|27
1734783840000|2024-12-21 12:24:00|1382.23|1371.86|1381.8|1371.43|1382.57|1372.2|1381.32|1370.95|37
1734783850000|2024-12-21 12:24:10|1381.67|1371.3|1380.73|1370.36|1381.79|1371.42|1380.67|1370.3|33
1734783860000|2024-12-21 12:24:20|1380.76|1370.39|1380.32|1369.95|1380.96|1370.59|1380.32|1369.95|23
1734783870000|2024-12-21 12:24:30|1380.4|1370.03|1381.09|1370.72|1381.36|1370.99|1380.39|1370.02|30
1734783880000|2024-12-21 12:24:40|1381.12|1370.75|1381.74|1371.37|1382.04|1371.67|1381.1|1370.73|30
1734783890000|2024-12-21 12:24:50|1381.77|1371.4|1381.94|1371.57|1382.25|1371.88|1381.63|1371.26|26
1734783900000|2024-12-21 12:25:00|1382.1|1371.73|1381.51|1371.14|1382.1|1371.73|1380.76|1370.39|31
1734783910000|2024-12-21 12:25:10|1381.55|1371.18|1381.95|1371.58|1381.95|1371.58|1381.16|1370.79|28
1734783920000|2024-12-21 12:25:20|1381.84|1371.47|1381.04|1370.67|1381.88|1371.51|1381.04|1370.67|26
1734783930000|2024-12-21 12:25:30|1381.08|1370.71|1380.64|1370.27|1381.27|1370.9|1380.45|1370.08|26
1734783940000|2024-12-21 12:25:40|1380.59|1370.22|1380.39|1370.02|1381.05|1370.68|1380.39|1370.02|23
1734783950000|2024-12-21 12:25:50|1380.49|1370.12|1378.95|1368.58|1380.49|1370.12|1378.95|1368.58|25
1734783960000|2024-12-21 12:26:00|1379.03|1368.66|1377.79|1367.42|1379.03|1368.66|1377.4|1367.03|27
1734783970000|2024-12-21 12:26:10|1377.65|1367.28|1377.95|1367.58|1378.13|1367.76|1377.42|1367.05|28
1734783980000|2024-12-21 12:26:20|1377.82|1367.45|1377.29|1366.92|1377.82|1367.45|1377.15|1366.78|27
1734783990000|2024-12-21 12:26:30|1377.25|1366.88|1377.19|1366.82|1377.59|1367.22|1377.12|1366.75|25
1734784000000|2024-12-21 12:26:40|1377.11|1366.74|1376.04|1365.67|1377.11|1366.74|1375.83|1365.46|30
1734784010000|2024-12-21 12:26:50|1376.27|1365.9|1375.84|1365.47|1376.38|1366.01|1375.76|1365.39|28
1734784020000|2024-12-21 12:27:00|1376.12|1365.75|1376.39|1366.02|1376.44|1366.07|1375.83|1365.46|28
1734784030000|2024-12-21 12:27:10|1376.4|1366.03|1377.26|1366.89|1377.32|1366.95|1376.35|1365.98|30
1734784040000|2024-12-21 12:27:20|1377.2|1366.83|1377.49|1367.12|1378.09|1367.72|1377.2|1366.83|29
1734784050000|2024-12-21 12:27:30|1377.72|1367.35|1376.9|1366.53|1377.72|1367.35|1376.9|1366.53|32
1734784060000|2024-12-21 12:27:40|1376.76|1366.39|1376.79|1366.42|1376.9|1366.53|1376.29|1365.92|21
1734784070000|2024-12-21 12:27:50|1376.74|1366.37|1377.05|1366.68|1377.09|1366.72|1376.42|1366.05|24
1734784080000|2024-12-21 12:28:00|1376.73|1366.36|1375.54|1365.17|1376.74|1366.37|1375.54|1365.17|23
1734784090000|2024-12-21 12:28:10|1375.29|1364.92|1375.38|1365.01|1375.96|1365.59|1374.94|1364.57|27
1734784100000|2024-12-21 12:28:20|1375.42|1365.05|1375.19|1364.82|1375.44|1365.07|1374.81|1364.44|23
1734784110000|2024-12-21 12:28:30|1375.25|1364.88|1373.77|1363.4|1375.25|1364.88|1373.77|1363.4|22
1734784120000|2024-12-21 12:28:40|1373.83|1363.46|1373.85|1363.48|1374.25|1363.88|1373.69|1363.32|24
1734784130000|2024-12-21 12:28:50|1373.81|1363.44|1372.84|1362.47|1373.82|1363.45|1372.78|1362.41|19
1734784140000|2024-12-21 12:29:00|1372.7|1362.33|1371.89|1361.52|1372.7|1362.33|1371.86|1361.49|25
1734784150000|2024-12-21 12:29:10|1371.82|1361.45|1370.62|1360.25|1371.92|1361.55|1370.62|1360.25|22
1734784160000|2024-12-21 12:29:20|1370.38|1360.01|1370.94|1360.57|1371.2|1360.83|1370.38|1360.01|30
1734784170000|2024-12-21 12:29:30|1370.96|1360.59|1371.77|1361.4|1371.82|1361.45|1370.93|1360.56|29
1734784180000|2024-12-21 12:29:40|1371.72|1361.35|1370.87|1360.5|1371.72|1361.35|1370.75|1360.38|30
1734784190000|2024-12-21 12:29:50|1370.9|1360.53|1370.67|1360.3|1371.08|1360.71|1370.67|1360.3|18
1734784200000|2024-12-21 12:30:00|1370.63|1360.26|1370.37|1360|1370.64|1360.27|1370.11|1359.74|33
1734784210000|2024-12-21 12:30:10|1370.56|1360.19|1368.61|1358.24|1370.96|1360.59|1368.59|1358.22|31
1734784220000|2024-12-21 12:30:20|1368.37|1358|1367.5|1357.13|1368.51|1358.14|1367.47|1357.1|35
1734784230000|2024-12-21 12:30:30|1367.62|1357.25|1368.09|1357.72|1368.14|1357.77|1366.4|1356.03|35
1734784240000|2024-12-21 12:30:40|1368.14|1357.77|1368.03|1357.66|1368.28|1357.91|1367.49|1357.12|26
1734784250000|2024-12-21 12:30:50|1368.22|1357.85|1369.12|1358.75|1369.67|1359.3|1368.22|1357.85|34
1734784260000|2024-12-21 12:31:00|1369.23|1358.86|1368.79|1358.42|1369.83|1359.46|1368.46|1358.09|26
1734784270000|2024-12-21 12:31:10|1368.8|1358.43|1367.73|1357.36|1368.82|1358.45|1367.58|1357.21|29
1734784280000|2024-12-21 12:31:20|1367.68|1357.31|1367.76|1357.39|1368.2|1357.83|1367.13|1356.76|30
1734784290000|2024-12-21 12:31:30|1367.82|1357.45|1366.92|1356.55|1367.82|1357.45|1366.85|1356.48|32
1734784300000|2024-12-21 12:31:40|1366.94|1356.57|1365.72|1355.35|1366.94|1356.57|1365.51|1355.14|31
1734784310000|2024-12-21 12:31:50|1365.7|1355.33|1365.29|1354.92|1365.7|1355.33|1365.23|1354.86|29
1734784320000|2024-12-21 12:32:00|1365.34|1354.97|1365.83|1355.46|1366.41|1356.04|1365.04|1354.67|33
1734784330000|2024-12-21 12:32:10|1365.65|1355.28|1365.62|1355.25|1365.94|1355.57|1365.59|1355.22|34
1734784340000|2024-12-21 12:32:20|1365.64|1355.27|1364.7|1354.33|1365.64|1355.27|1364.69|1354.32|31
1734784350000|2024-12-21 12:32:30|1364.72|1354.35|1365.27|1354.9|1365.45|1355.08|1364.65|1354.28|29
1734784360000|2024-12-21 12:32:40|1365.22|1354.85|1364.09|1353.72|1365.49|1355.12|1364|1353.63|26
1734784370000|2024-12-21 12:32:50|1363.92|1353.55|1363.99|1353.62|1364.32|1353.95|1363.6|1353.23|26
1734784380000|2024-12-21 12:33:00|1364.02|1353.65|1364.3|1353.93|1364.57|1354.2|1363.99|1353.62|34
1734784390000|2024-12-21 12:33:10|1364.15|1353.78|1364.27|1353.9|1364.55|1354.18|1363.88|1353.51|29
1734784400000|2024-12-21 12:33:20|1364.07|1353.7|1363.7|1353.33|1364.32|1353.95|1363.7|1353.33|25
1734784410000|2024-12-21 12:33:30|1363.53|1353.16|1363.24|1352.87|1364.02|1353.65|1363.24|1352.87|28
1734784420000|2024-12-21 12:33:40|1363.18|1352.81|1364.75|1354.38|1364.75|1354.38|1362.63|1352.26|30
1734784430000|2024-12-21 12:33:50|1364.82|1354.45|1364.89|1354.52|1364.89|1354.52|1364.2|1353.83|29
1734784440000|2024-12-21 12:34:00|1364.96|1354.59|1363.1|1352.73|1364.96|1354.59|1363.1|1352.73|34
1734784450000|2024-12-21 12:34:10|1362.88|1352.51|1362.54|1352.17|1363.06|1352.69|1362.36|1351.99|29
1734784460000|2024-12-21 12:34:20|1362.9|1352.53|1362.39|1352.02|1363.17|1352.8|1362.37|1352|31
1734784470000|2024-12-21 12:34:30|1362.23|1351.86|1361.96|1351.59|1362.42|1352.05|1361.66|1351.29|33
1734784480000|2024-12-21 12:34:40|1361.74|1351.37|1361.74|1351.37|1361.82|1351.45|1361.45|1351.08|29
1734784490000|2024-12-21 12:34:50|1361.83|1351.46|1362.33|1351.96|1362.7|1352.33|1361.83|1351.46|28
1734784500000|2024-12-21 12:35:00|1362.39|1352.02|1360.97|1350.6|1362.56|1352.19|1360.79|1350.42|31
1734784510000|2024-12-21 12:35:10|1361.05|1350.68|1360.9|1350.53|1361.84|1351.47|1360.61|1350.24|38
1734784520000|2024-12-21 12:35:20|1360.97|1350.6|1359.91|1349.54|1360.97|1350.6|1359.59|1349.22|31
1734784530000|2024-12-21 12:35:30|1359.9|1349.53|1358.25|1347.88|1359.9|1349.53|1358.13|1347.76|33
1734784540000|2024-12-21 12:35:40|1358.65|1348.28|1359.3|1348.93|1359.3|1348.93|1358.65|1348.28|24
1734784550000|2024-12-21 12:35:50|1359.26|1348.89|1358.68|1348.31|1359.38|1349.01|1358.25|1347.88|33
1734784560000|2024-12-21 12:36:00|1358.66|1348.29|1358.55|1348.18|1359.05|1348.68|1357.33|1346.96|37
1734784570000|2024-12-21 12:36:10|1358.59|1348.22|1358.16|1347.79|1358.95|1348.58|1357.86|1347.49|32
1734784580000|2024-12-21 12:36:20|1358.2|1347.83|1358.31|1347.94|1358.33|1347.96|1357.26|1346.89|32
1734784590000|2024-12-21 12:36:30|1358.34|1347.97|1357.41|1347.04|1358.53|1348.16|1357.41|1347.04|25
1734784600000|2024-12-21 12:36:40|1357.24|1346.87|1356.82|1346.45|1357.34|1346.97|1356|1345.63|29
1734784610000|2024-12-21 12:36:50|1356.8|1346.43|1355.99|1345.62|1356.85|1346.48|1355.82|1345.45|31
1734784620000|2024-12-21 12:37:00|1356.1|1345.73|1355.9|1345.53|1356.5|1346.13|1355.9|1345.53|32
1734784630000|2024-12-21 12:37:10|1355.54|1345.17|1356.55|1346.18|1356.56|1346.19|1355.28|1344.91|34
1734784640000|2024-12-21 12:37:20|1356.16|1345.79|1355.65|1345.28|1356.16|1345.79|1355.51|1345.14|32
1734784650000|2024-12-21 12:37:30|1355.59|1345.22|1355.38|1345.01|1355.89|1345.52|1354.99|1344.62|37
1734784660000|2024-12-21 12:37:40|1355.36|1344.99|1354.59|1344.22|1355.47|1345.1|1354.59|1344.22|29
1734784670000|2024-12-21 12:37:50|1354.61|1344.24|1354.79|1344.42|1355.11|1344.74|1354.47|1344.1|32
1734784680000|2024-12-21 12:38:00|1354.62|1344.25|1355.01|1344.64|1355.01|1344.64|1353.96|1343.59|30
1734784690000|2024-12-21 12:38:10|1355.08|1344.71|1354.3|1343.93|1355.65|1345.28|1354.26|1343.89|31
1734784700000|2024-12-21 12:38:20|1354.24|1343.87|1353.43|1343.06|1354.31|1343.94|1353.42|1343.05|28
1734784710000|2024-12-21 12:38:30|1353.41|1343.04|1353.3|1342.93|1353.59|1343.22|1353.06|1342.69|35
1734784720000|2024-12-21 12:38:40|1353.2|1342.83|1353.47|1343.1|1354.04|1343.67|1353.12|1342.75|29
1734784730000|2024-12-21 12:38:50|1353.21|1342.84|1352.52|1342.15|1353.21|1342.84|1352.52|1342.15|29
1734784740000|2024-12-21 12:39:00|1352.5|1342.13|1352.39|1342.02|1353.12|1342.75|1351.73|1341.36|35
1734784750000|2024-12-21 12:39:10|1352.42|1342.05|1351.34|1340.97|1352.76|1342.39|1351.34|1340.97|33
1734784760000|2024-12-21 12:39:20|1351.45|1341.08|1351.04|1340.67|1351.93|1341.56|1351.04|1340.67|29
1734784770000|2024-12-21 12:39:30|1351.02|1340.65|1351.65|1341.28|1351.65|1341.28|1351.01|1340.64|35
1734784780000|2024-12-21 12:39:40|1351.68|1341.31|1355.5|1345.13|1355.5|1345.13|1351.68|1341.31|33
1734784790000|2024-12-21 12:39:50|1355.18|1344.81|1354.6|1344.23|1356.35|1345.98|1354.6|1344.23|31
1734784800000|2024-12-21 12:40:00|1354.84|1344.47|1354.91|1344.54|1354.91|1344.54|1353.26|1342.89|36
1734784810000|2024-12-21 12:40:10|1355.19|1344.82|1357.21|1346.84|1357.79|1347.42|1354.45|1344.08|37
1734784820000|2024-12-21 12:40:20|1357.22|1346.85|1357.81|1347.44|1358.55|1348.18|1357.22|1346.85|37
1734784830000|2024-12-21 12:40:30|1357.94|1347.57|1358.08|1350.76|1358.78|1350.76|1357.44|1347.57|27
1734784840000|2024-12-21 12:40:40|1358.32|1350.89|1358.76|1351.14|1360.29|1351.14|1356.46|1348.06|35
1734784850000|2024-12-21 12:40:50|1358.66|1351.11|1357.96|1350.46|1360.81|1351.35|1357.96|1349.83|34
1734784860000|2024-12-21 12:41:00|1357.74|1350.43|1357.27|1350.17|1359.91|1350.63|1356.74|1348.71|38
1734784870000|2024-12-21 12:41:10|1357.76|1350.27|1359.28|1351.56|1360.78|1351.59|1357.34|1349.96|28
1734784880000|2024-12-21 12:41:20|1359.47|1351.63|1359.79|1351.85|1362.15|1352.3|1359.03|1350.55|36
1734784890000|2024-12-21 12:41:30|1359.74|1351.92|1361.01|1350.64|1361.01|1352.53|1359.52|1350.64|35
1734784900000|2024-12-21 12:41:40|1360.99|1350.62|1358.17|1350.56|1360.99|1350.81|1357.91|1349.19|36
1734784910000|2024-12-21 12:41:50|1358.59|1350.69|1358.24|1350.41|1359.6|1350.98|1357.68|1349.23|29
1734784920000|2024-12-21 12:42:00|1358.21|1350.28|1357.22|1349.44|1359.8|1350.56|1357.22|1348.58|33
1734784930000|2024-12-21 12:42:10|1356.92|1349.5|1356.6|1348.82|1359.51|1350.25|1356.6|1347.86|38
1734784940000|2024-12-21 12:42:20|1356.74|1348.86|1355.69|1347.91|1358.35|1349.85|1355.59|1346.89|37
1734784950000|2024-12-21 12:42:30|1356.72|1346.35|1355.01|1347.61|1356.8|1347.72|1353.85|1344.46|39
1734784960000|2024-12-21 12:42:40|1355.04|1347.56|1356.13|1349.03|1356.34|1349.08|1354.91|1345.52|37
1734784970000|2024-12-21 12:42:50|1356.23|1348.44|1357.64|1347.27|1357.64|1349.08|1355.45|1346.42|39
1734784980000|2024-12-21 12:43:00|1357.65|1347.28|1355.53|1347.91|1358.27|1349.25|1355.53|1346.66|33
1734784990000|2024-12-21 12:43:10|1356.52|1346.15|1355.01|1347.71|1357.58|1348.82|1355.01|1346.1|36
1734785000000|2024-12-21 12:43:20|1355.04|1347.28|1354.6|1347.52|1356.94|1348.16|1354.5|1345.33|39
1734785010000|2024-12-21 12:43:30|1356.02|1347.07|1354.09|1346.8|1356.02|1347.6|1353.96|1345.22|30
1734785020000|2024-12-21 12:43:40|1354.08|1346.91|1353.84|1346.63|1355.95|1347.23|1353.8|1344.94|37
1734785030000|2024-12-21 12:43:50|1353.74|1346.57|1353.62|1346.53|1353.9|1346.77|1353.56|1346.2|30
1734785040000|2024-12-21 12:44:00|1353.59|1346.59|1354.9|1347.63|1356.65|1347.63|1353.59|1344.93|30
1734785050000|2024-12-21 12:44:10|1354.8|1347.88|1356.08|1345.71|1356.57|1347.88|1354.26|1345.36|31
1734785060000|2024-12-21 12:44:20|1356.09|1345.72|1354.69|1344.32|1356.27|1347.32|1353.11|1343.82|32
1734785070000|2024-12-21 12:44:30|1353.14|1346.13|1355.43|1345.06|1356.2|1346.57|1353.14|1344.44|35
1734785080000|2024-12-21 12:44:40|1355.39|1345.02|1355.23|1344.86|1355.39|1346.38|1353.02|1344.33|28
1734785090000|2024-12-21 12:44:50|1355.36|1344.99|1355.35|1344.98|1355.36|1344.99|1354.19|1343.82|30
1734785100000|2024-12-21 12:45:00|1355.39|1345.02|1356.88|1346.51|1357.84|1347.47|1355.35|1344.98|36
1734785110000|2024-12-21 12:45:10|1357.16|1346.79|1356.48|1346.11|1357.91|1347.54|1356|1345.63|38
1734785120000|2024-12-21 12:45:20|1356.5|1346.13|1355.67|1345.3|1356.58|1346.21|1355.38|1345.01|36
1734785130000|2024-12-21 12:45:30|1355.64|1345.27|1357.47|1347.1|1357.6|1347.23|1355.59|1345.22|31
1734785140000|2024-12-21 12:45:40|1357.26|1346.89|1355.83|1345.46|1357.56|1347.19|1355.83|1345.46|36
1734785150000|2024-12-21 12:45:50|1356.18|1345.81|1356.21|1345.84|1356.93|1346.56|1355.34|1344.97|35
1734785160000|2024-12-21 12:46:00|1356.2|1345.83|1357.04|1346.67|1357.23|1346.86|1356.15|1345.78|34
1734785170000|2024-12-21 12:46:10|1356.94|1346.57|1356.71|1346.34|1357.23|1346.86|1355.85|1345.48|39
1734785180000|2024-12-21 12:46:20|1356.9|1346.53|1356.73|1346.36|1357.48|1347.11|1356.55|1346.18|36
1734785190000|2024-12-21 12:46:30|1356.55|1346.18|1354.52|1344.15|1356.76|1346.39|1354.52|1344.15|32
1734785200000|2024-12-21 12:46:40|1354.23|1343.86|1355.21|1344.84|1355.68|1345.31|1354.23|1343.86|38
1734785210000|2024-12-21 12:46:50|1355.18|1344.81|1354.68|1344.31|1355.82|1345.45|1354.32|1343.95|35
1734785220000|2024-12-21 12:47:00|1354.9|1344.53|1357.33|1346.96|1357.62|1347.25|1354.89|1344.52|39
1734785230000|2024-12-21 12:47:10|1357.38|1347.01|1359.12|1348.75|1359.32|1348.95|1357.38|1347.01|35
1734785240000|2024-12-21 12:47:20|1359.27|1348.9|1357.58|1347.21|1359.52|1349.15|1356.82|1346.45|37
1734785250000|2024-12-21 12:47:30|1357.24|1346.87|1359.57|1349.2|1359.89|1349.52|1357.24|1346.87|37
1734785260000|2024-12-21 12:47:40|1359.53|1349.16|1358.66|1348.29|1360.05|1349.68|1358.66|1348.29|34
1734785270000|2024-12-21 12:47:50|1358.8|1348.43|1358.98|1348.61|1359.53|1349.16|1358.51|1348.14|35
1734785280000|2024-12-21 12:48:00|1359.08|1348.71|1357.88|1347.51|1359.11|1348.74|1357.5|1347.13|37
1734785290000|2024-12-21 12:48:10|1357.51|1347.14|1358.34|1347.97|1359.07|1348.7|1357.45|1347.08|36
1734785300000|2024-12-21 12:48:20|1358.31|1347.94|1360.07|1349.7|1360.24|1349.87|1358.21|1347.84|33
1734785310000|2024-12-21 12:48:30|1360.38|1350.01|1361.04|1350.67|1361.65|1351.28|1360.13|1349.76|35
1734785320000|2024-12-21 12:48:40|1361.03|1350.66|1359.24|1348.87|1361.04|1350.67|1358.58|1348.21|37
1734785330000|2024-12-21 12:48:50|1358.98|1348.61|1359.11|1348.74|1359.25|1348.88|1358.43|1348.06|27
1734785340000|2024-12-21 12:49:00|1359|1348.63|1358.68|1348.31|1359.32|1348.95|1358.04|1347.67|38
1734785350000|2024-12-21 12:49:10|1358.64|1348.27|1356.63|1346.26|1358.87|1348.5|1356.63|1346.26|34
1734785360000|2024-12-21 12:49:20|1356.62|1346.25|1356.5|1346.13|1356.64|1346.27|1355.42|1345.05|34
1734785370000|2024-12-21 12:49:30|1356.46|1346.09|1357.83|1347.46|1358.13|1347.76|1356.46|1346.09|37
1734785380000|2024-12-21 12:49:40|1357.92|1347.55|1356.33|1345.96|1358.18|1347.81|1356|1345.63|36
1734785390000|2024-12-21 12:49:50|1356.28|1345.91|1356.63|1346.26|1356.79|1346.42|1355.77|1345.4|30
1734785400000|2024-12-21 12:50:00|1356.61|1346.24|1357.12|1346.75|1357.15|1346.78|1355.99|1345.62|37
1734785410000|2024-12-21 12:50:10|1357.13|1346.76|1354.8|1344.43|1357.15|1346.78|1354.8|1344.43|38
1734785420000|2024-12-21 12:50:20|1355.14|1344.77|1355.76|1345.39|1355.89|1345.52|1354.99|1344.62|30
1734785430000|2024-12-21 12:50:30|1355.87|1345.5|1353.11|1345.98|1355.87|1346.02|1353.04|1343.96|37
1734785440000|2024-12-21 12:50:40|1354.12|1343.75|1353.25|1346.2|1355.14|1346.39|1352.1|1342.7|34
1734785450000|2024-12-21 12:50:50|1353.29|1346.12|1356.25|1345.88|1356.25|1347.25|1353.29|1344.46|38
1734785460000|2024-12-21 12:51:00|1355.99|1345.62|1357.87|1347.5|1358.19|1348.63|1354.77|1345.62|29
1734785470000|2024-12-21 12:51:10|1357.57|1347.2|1357.3|1350.18|1359.51|1350.35|1356.02|1347.17|35
1734785480000|2024-12-21 12:51:20|1359.33|1348.96|1356.22|1349.03|1359.36|1349.95|1355.87|1347.14|37
1734785490000|2024-12-21 12:51:30|1357.53|1347.16|1357.88|1347.51|1358.8|1349.78|1356.26|1347.16|34
1734785500000|2024-12-21 12:51:40|1356.5|1349.42|1357.15|1346.78|1358.47|1349.58|1355.23|1346.64|33
1734785510000|2024-12-21 12:51:50|1357.16|1346.79|1357.55|1347.18|1357.76|1348.53|1355.32|1346.79|34
1734785520000|2024-12-21 12:52:00|1357.57|1347.2|1358.98|1348.61|1359.15|1349.59|1356.2|1347.16|28
1734785530000|2024-12-21 12:52:10|1358.9|1348.53|1359.54|1349.17|1359.78|1350.64|1357.08|1348.17|36
1734785540000|2024-12-21 12:52:20|1359.36|1348.99|1358.13|1347.76|1359.36|1350.28|1355.96|1346.95|33
1734785550000|2024-12-21 12:52:30|1358.16|1347.79|1358.36|1347.99|1358.63|1349.54|1356.55|1347.61|33
1734785560000|2024-12-21 12:52:40|1358.68|1348.31|1358.54|1348.17|1358.91|1348.54|1358.2|1347.83|30
1734785570000|2024-12-21 12:52:50|1358.55|1348.18|1359.45|1349.08|1359.45|1349.08|1358.49|1348.12|23
1734785580000|2024-12-21 12:53:00|1359.49|1349.12|1360.77|1353.17|1360.83|1353.17|1358.88|1349.12|35
1734785590000|2024-12-21 12:53:10|1362.54|1352.17|1360.12|1352.42|1362.69|1353.15|1360.02|1351.56|35
1734785600000|2024-12-21 12:53:20|1361.8|1351.43|1360.33|1349.96|1361.8|1352.05|1358.15|1349.94|35
1734785610000|2024-12-21 12:53:30|1358.61|1350.93|1357.7|1350.05|1359.95|1350.93|1357.54|1348.66|33
1734785620000|2024-12-21 12:53:40|1357.67|1350.01|1356.82|1349.36|1359.36|1350.36|1356.82|1347.67|34
1734785630000|2024-12-21 12:53:50|1356.85|1349.4|1359.04|1348.67|1359.18|1350.21|1356.69|1348.41|28
1734785640000|2024-12-21 12:54:00|1357.24|1349.68|1358.52|1348.15|1359.6|1350.06|1357.05|1347.99|36
1734785650000|2024-12-21 12:54:10|1358.9|1348.53|1357|1346.63|1359.01|1349.8|1355.34|1346.55|32
1734785660000|2024-12-21 12:54:20|1355.33|1348.33|1355.49|1348.49|1356.12|1348.49|1354.8|1345.75|36
1734785670000|2024-12-21 12:54:30|1356.82|1346.45|1358.75|1348.38|1358.75|1349.2|1355.75|1346.45|34
1734785680000|2024-12-21 12:54:40|1358.81|1348.44|1358.38|1348.01|1358.81|1349.34|1356.15|1347.41|37
1734785690000|2024-12-21 12:54:50|1358.26|1347.89|1358.58|1348.21|1359.08|1348.71|1358.09|1347.72|30
1734785700000|2024-12-21 12:55:00|1358.59|1348.22|1357.9|1347.53|1359|1348.63|1357.58|1347.21|31
1734785710000|2024-12-21 12:55:10|1357.96|1347.59|1358.62|1348.25|1358.68|1348.31|1357.72|1347.35|34
1734785720000|2024-12-21 12:55:20|1358.68|1348.31|1358.05|1347.68|1358.95|1348.58|1357.91|1347.54|30
1734785730000|2024-12-21 12:55:30|1357.48|1347.11|1357.58|1347.21|1357.93|1347.56|1357.45|1347.08|24
1734785740000|2024-12-21 12:55:40|1357.62|1347.25|1356.67|1346.3|1357.79|1347.42|1356.55|1346.18|26
1734785750000|2024-12-21 12:55:50|1356.6|1346.23|1356.01|1345.64|1356.6|1346.23|1355.87|1345.5|25
1734785760000|2024-12-21 12:56:00|1356.05|1345.68|1356.69|1346.32|1356.89|1346.52|1355.92|1345.55|37
1734785770000|2024-12-21 12:56:10|1356.65|1346.28|1354.77|1344.4|1356.65|1346.28|1354.77|1344.4|33
1734785780000|2024-12-21 12:56:20|1354.66|1344.29|1355.22|1344.85|1355.22|1344.85|1354.4|1344.03|34
1734785790000|2024-12-21 12:56:30|1355.17|1344.8|1356.17|1345.8|1356.21|1345.84|1355.12|1344.75|33
1734785800000|2024-12-21 12:56:40|1356.2|1345.83|1356.4|1346.03|1357.48|1347.11|1356.19|1345.82|37
1734785810000|2024-12-21 12:56:50|1356.3|1345.93|1355.87|1345.5|1356.46|1346.09|1355.72|1345.35|35
1734785820000|2024-12-21 12:57:00|1355.75|1345.38|1353.79|1343.42|1355.81|1345.44|1353.65|1343.28|33
1734785830000|2024-12-21 12:57:10|1353.85|1343.48|1354.25|1343.88|1355.08|1344.71|1353.45|1343.08|36
1734785840000|2024-12-21 12:57:20|1354.28|1343.91|1353.8|1343.43|1354.28|1344.56|1351.46|1342.87|32
1734785850000|2024-12-21 12:57:30|1353.25|1342.88|1353.69|1343.32|1353.69|1344.47|1351.57|1342.27|36
1734785860000|2024-12-21 12:57:40|1353.66|1343.29|1353.48|1344.77|1353.88|1345.12|1353.08|1343.29|15
1734785870000|2024-12-21 12:57:50|1353.47|1344.78|1354.2|1343.83|1354.23|1345.05|1352.05|1343.27|19
1734785880000|2024-12-21 12:58:00|1354.18|1343.81|1355.9|1345.53|1355.99|1345.62|1354.18|1343.81|30
1734785890000|2024-12-21 12:58:10|1355.58|1345.21|1354.86|1344.49|1355.78|1345.41|1354.57|1344.2|33
1734785900000|2024-12-21 12:58:20|1354.98|1344.61|1354.39|1344.02|1355.26|1344.89|1354.37|1344|33
1734785910000|2024-12-21 12:58:30|1354.44|1344.07|1355.36|1344.99|1355.36|1344.99|1354.44|1344.07|26
1734785920000|2024-12-21 12:58:40|1355.4|1345.03|1354.28|1343.91|1355.58|1345.21|1353.93|1343.56|34
1734785930000|2024-12-21 12:58:50|1354.25|1343.88|1354.05|1343.68|1354.53|1344.16|1353.99|1343.62|33
1734785940000|2024-12-21 12:59:00|1354|1343.63|1354.28|1343.91|1354.28|1343.91|1353.31|1342.94|36
1734785950000|2024-12-21 12:59:10|1353.94|1343.57|1353.43|1343.06|1354.18|1343.81|1353.27|1342.9|27
1734785960000|2024-12-21 12:59:20|1353.46|1343.09|1353.51|1343.14|1353.81|1343.44|1353.12|1342.75|30
1734785970000|2024-12-21 12:59:30|1353.44|1343.07|1353.15|1342.78|1353.47|1343.1|1352.93|1342.56|23
1734785980000|2024-12-21 12:59:40|1352.83|1342.46|1351.74|1341.37|1353.05|1342.68|1351.74|1341.37|34
1734785990000|2024-12-21 12:59:50|1351.54|1341.17|1351.66|1341.29|1351.86|1341.49|1351.31|1340.94|29
1734786000000|2024-12-21 13:00:00|1351.61|1341.24|1352.76|1342.39|1352.83|1342.46|1351.27|1340.9|36
1734786010000|2024-12-21 13:00:10|1352.91|1342.54|1352.28|1341.91|1353.3|1342.93|1352.09|1341.72|33
1734786020000|2024-12-21 13:00:20|1352.3|1341.93|1352.62|1342.25|1352.7|1342.33|1352.02|1341.65|36
1734786030000|2024-12-21 13:00:30|1352.64|1342.27|1352.77|1342.4|1352.77|1342.4|1351.97|1341.6|34
1734786040000|2024-12-21 13:00:40|1352.79|1342.42|1353.39|1343.02|1353.5|1343.13|1352.57|1342.2|34
1734786050000|2024-12-21 13:00:50|1353.25|1342.88|1352.15|1341.78|1353.33|1342.96|1351.92|1341.55|33
1734786060000|2024-12-21 13:01:00|1352.07|1341.7|1352.93|1342.56|1352.93|1342.56|1351.66|1341.29|34
1734786070000|2024-12-21 13:01:10|1352.8|1342.43|1354.06|1343.69|1354.15|1343.78|1352.8|1342.43|36
1734786080000|2024-12-21 13:01:20|1353.96|1343.59|1353.29|1342.92|1354.76|1344.39|1353.15|1342.78|34
1734786090000|2024-12-21 13:01:30|1353.34|1342.97|1353.93|1343.56|1354.08|1343.71|1352.65|1342.28|35
1734786100000|2024-12-21 13:01:40|1353.91|1343.54|1354.94|1344.57|1355.04|1344.67|1353.9|1343.53|34
1734786110000|2024-12-21 13:01:50|1354.78|1344.41|1354.28|1343.91|1355.55|1345.18|1354.28|1343.91|30
1734786120000|2024-12-21 13:02:00|1354.29|1343.92|1354.11|1343.74|1354.29|1343.92|1353.49|1343.12|32
1734786130000|2024-12-21 13:02:10|1354.22|1343.85|1354.79|1344.42|1354.79|1344.42|1353.66|1343.29|32
1734786140000|2024-12-21 13:02:20|1354.57|1344.2|1354.92|1344.55|1354.92|1344.55|1353.57|1343.2|38
1734786150000|2024-12-21 13:02:30|1355.04|1344.67|1355.4|1345.03|1355.8|1345.43|1354.35|1343.98|32
1734786160000|2024-12-21 13:02:40|1355.42|1345.05|1354.82|1344.45|1355.42|1345.05|1353.18|1342.81|31
1734786170000|2024-12-21 13:02:50|1354.87|1344.5|1355.01|1344.64|1355.01|1344.64|1354.05|1343.68|25
1734786180000|2024-12-21 13:03:00|1355.2|1344.83|1354.54|1344.17|1355.23|1344.86|1353.92|1343.55|34
1734786190000|2024-12-21 13:03:10|1354.89|1344.52|1356.11|1345.74|1356.37|1346|1354.59|1344.22|34
1734786200000|2024-12-21 13:03:20|1356.29|1345.92|1357|1346.63|1357.59|1347.22|1356.29|1345.92|29
1734786210000|2024-12-21 13:03:30|1357.05|1346.68|1357.45|1347.08|1357.88|1347.51|1356.99|1346.62|39
1734786220000|2024-12-21 13:03:40|1357.52|1347.15|1358.87|1348.5|1359.35|1350.51|1356.87|1347.15|33
1734786230000|2024-12-21 13:03:50|1357.31|1350.19|1358.04|1347.67|1359.18|1350.22|1355.8|1346.79|34
1734786240000|2024-12-21 13:04:00|1356.4|1349.37|1355.45|1348.36|1358.41|1349.37|1354.82|1345.94|35
1734786250000|2024-12-21 13:04:10|1355.48|1348.39|1358.64|1348.27|1358.71|1348.9|1355.48|1346.66|32
1734786260000|2024-12-21 13:04:20|1358.5|1348.13|1358.12|1347.75|1359.51|1349.14|1358.12|1347.75|35
1734786270000|2024-12-21 13:04:30|1358.15|1347.78|1356.95|1346.58|1358.97|1348.6|1356.95|1346.58|30
1734786280000|2024-12-21 13:04:40|1357.14|1346.77|1357.65|1347.28|1357.69|1347.32|1356.34|1345.97|29
1734786290000|2024-12-21 13:04:50|1357.68|1347.31|1356.36|1345.99|1357.68|1347.31|1355.97|1345.6|26
1734786300000|2024-12-21 13:05:00|1356.17|1345.8|1358.53|1348.16|1358.53|1348.16|1356.17|1345.8|33
1734786310000|2024-12-21 13:05:10|1358.91|1348.54|1357.32|1346.95|1358.91|1348.54|1356.92|1346.55|29
1734786320000|2024-12-21 13:05:20|1357.3|1346.93|1357.66|1347.29|1357.66|1347.29|1356.64|1346.27|37
1734786330000|2024-12-21 13:05:30|1357.68|1347.31|1357.75|1347.38|1358.27|1347.9|1356.91|1346.54|32
1734786340000|2024-12-21 13:05:40|1357.76|1347.39|1358.34|1347.97|1358.77|1348.4|1357.76|1347.39|30
1734786350000|2024-12-21 13:05:50|1358.3|1347.93|1356.48|1346.11|1358.58|1348.21|1356.48|1346.11|34
1734786360000|2024-12-21 13:06:00|1356.54|1346.17|1356.39|1346.02|1356.81|1346.44|1355.84|1345.47|35
1734786370000|2024-12-21 13:06:10|1356.46|1346.09|1357.82|1347.45|1358.08|1347.71|1356.46|1346.09|30
1734786380000|2024-12-21 13:06:20|1357.97|1347.6|1358.9|1348.53|1359.79|1349.42|1357.97|1347.6|35
1734786390000|2024-12-21 13:06:30|1359.15|1348.78|1358.2|1347.83|1359.31|1348.94|1357.84|1347.47|32
1734786400000|2024-12-21 13:06:40|1358.15|1347.78|1357.22|1346.85|1358.59|1348.22|1357.16|1346.79|33
1734786410000|2024-12-21 13:06:50|1357.31|1346.94|1357.1|1346.73|1357.55|1347.18|1356.59|1346.22|31
1734786420000|2024-12-21 13:07:00|1357.07|1346.7|1357.47|1347.1|1357.81|1347.44|1356.95|1346.58|37
1734786430000|2024-12-21 13:07:10|1357.54|1347.17|1357.39|1347.02|1357.75|1347.38|1356.76|1346.39|33
1734786440000|2024-12-21 13:07:20|1357.36|1346.99|1357.13|1346.76|1357.59|1347.22|1356.93|1346.56|30
1734786450000|2024-12-21 13:07:30|1357.1|1346.73|1356.84|1346.47|1357.48|1347.11|1356.83|1346.46|35
1734786460000|2024-12-21 13:07:40|1356.94|1346.57|1357.3|1346.93|1357.47|1347.1|1356.83|1346.46|35
1734786470000|2024-12-21 13:07:50|1357.19|1346.82|1357.6|1347.23|1357.81|1347.44|1357.19|1346.82|33
1734786480000|2024-12-21 13:08:00|1357.62|1347.25|1358.09|1347.72|1359.07|1348.7|1357.62|1347.25|36
1734786490000|2024-12-21 13:08:10|1358.07|1347.7|1358.09|1347.72|1358.73|1348.36|1357.98|1347.61|36
1734786500000|2024-12-21 13:08:20|1358.1|1347.73|1356.85|1346.48|1358.42|1348.05|1356.85|1346.48|28
1734786510000|2024-12-21 13:08:30|1356.69|1346.32|1355.89|1345.52|1356.86|1346.49|1355.03|1344.66|34
1734786520000|2024-12-21 13:08:40|1355.98|1345.61|1354.56|1344.19|1356.32|1345.95|1354.41|1344.04|32
1734786530000|2024-12-21 13:08:50|1354.38|1344.01|1354.3|1343.93|1355.16|1344.79|1353.97|1343.6|28
1734786540000|2024-12-21 13:09:00|1354.28|1343.91|1353.76|1343.39|1354.28|1343.91|1352.71|1342.34|30
1734786550000|2024-12-21 13:09:10|1353.72|1343.35|1353.52|1343.15|1353.94|1343.57|1352.52|1342.15|35
1734786560000|2024-12-21 13:09:20|1353.54|1343.17|1353.06|1342.69|1353.95|1343.58|1352.96|1342.59|32
1734786570000|2024-12-21 13:09:30|1353.08|1342.71|1352.76|1342.39|1353.39|1343.02|1352.49|1342.12|36
1734786580000|2024-12-21 13:09:40|1352.85|1342.48|1353.13|1342.76|1353.19|1342.82|1352.47|1342.1|30
1734786590000|2024-12-21 13:09:50|1353.07|1342.7|1353.16|1342.79|1353.19|1342.82|1352.77|1342.4|31
1734786600000|2024-12-21 13:10:00|1353.15|1342.78|1350.89|1340.52|1353.36|1342.99|1350.89|1340.52|35
1734786610000|2024-12-21 13:10:10|1350.83|1340.46|1350.68|1340.31|1350.85|1340.48|1349.95|1339.58|35
1734786620000|2024-12-21 13:10:20|1350.7|1340.33|1350.71|1340.34|1350.9|1340.53|1350.08|1339.71|33
1734786630000|2024-12-21 13:10:30|1350.67|1340.3|1350.71|1340.34|1351.01|1340.64|1350.32|1339.95|34
1734786640000|2024-12-21 13:10:40|1350.65|1340.28|1350.26|1339.89|1350.65|1340.28|1349.59|1339.22|30
1734786650000|2024-12-21 13:10:50|1350.31|1339.94|1350.04|1339.67|1350.33|1339.96|1349.75|1339.38|26
1734786660000|2024-12-21 13:11:00|1350.1|1339.73|1350.56|1340.19|1351.56|1341.19|1350.1|1339.73|36
1734786670000|2024-12-21 13:11:10|1350.52|1340.15|1350.22|1339.85|1350.82|1340.45|1349.99|1339.62|36
1734786680000|2024-12-21 13:11:20|1350.26|1339.89|1350.75|1340.38|1350.79|1340.42|1349.94|1339.57|33
1734786690000|2024-12-21 13:11:30|1350.79|1340.42|1350.24|1339.87|1350.79|1340.42|1349.38|1339.01|28
1734786700000|2024-12-21 13:11:40|1350.33|1339.96|1351.11|1340.74|1351.11|1340.74|1349.99|1339.62|34
1734786710000|2024-12-21 13:11:50|1351.14|1340.77|1351.79|1341.42|1352.07|1341.7|1351.07|1340.7|19
1734786720000|2024-12-21 13:12:00|1351.85|1341.48|1353.65|1343.28|1354.05|1343.68|1351.72|1341.35|30
1734786730000|2024-12-21 13:12:10|1353.72|1343.35|1353.01|1342.64|1354.59|1344.22|1353.01|1342.64|29
1734786740000|2024-12-21 13:12:20|1352.88|1342.51|1351.96|1341.59|1353.25|1342.88|1351.75|1341.38|34
1734786750000|2024-12-21 13:12:30|1352.08|1341.71|1352.35|1341.98|1352.66|1342.29|1351.81|1341.44|34
1734786760000|2024-12-21 13:12:40|1352.24|1341.87|1351.26|1340.89|1352.24|1341.87|1351.26|1340.89|24
1734786770000|2024-12-21 13:12:50|1351.23|1340.86|1351.15|1340.78|1351.54|1341.17|1350.85|1340.48|28
1734786780000|2024-12-21 13:13:00|1351.14|1340.77|1350.38|1340.01|1351.88|1341.51|1350.05|1339.68|31
1734786790000|2024-12-21 13:13:10|1350.57|1340.2|1350.82|1340.45|1351.09|1340.72|1350.33|1339.96|34
1734786800000|2024-12-21 13:13:20|1350.65|1340.28|1351.24|1340.87|1351.53|1341.16|1350.49|1340.12|29
1734786810000|2024-12-21 13:13:30|1351.27|1340.9|1350.9|1340.53|1351.52|1341.15|1350.48|1340.11|30
1734786820000|2024-12-21 13:13:40|1350.91|1340.54|1350.77|1340.4|1350.91|1340.54|1350.12|1339.75|29
1734786830000|2024-12-21 13:13:50|1350.76|1340.39|1350.36|1339.99|1350.93|1340.56|1350.23|1339.86|26
1734786840000|2024-12-21 13:14:00|1350.35|1339.98|1349.75|1339.38|1350.42|1340.05|1349.36|1338.99|30
1734786850000|2024-12-21 13:14:10|1349.78|1339.41|1349.5|1339.13|1350.23|1339.86|1349.33|1338.96|32
1734786860000|2024-12-21 13:14:20|1349.49|1339.12|1349.07|1338.7|1349.54|1339.17|1349.07|1338.7|25
1734786870000|2024-12-21 13:14:30|1348.85|1338.48|1348.19|1337.82|1348.91|1338.54|1347.99|1337.62|30
1734786880000|2024-12-21 13:14:40|1348.2|1337.83|1347.89|1337.52|1348.22|1337.85|1347.13|1336.76|33
1734786890000|2024-12-21 13:14:50|1348.05|1337.68|1348.28|1337.91|1348.32|1337.95|1348.04|1337.67|24
1734786900000|2024-12-21 13:15:00|1348.29|1337.92|1348.25|1337.88|1349.17|1338.8|1348.14|1337.77|36
1734786910000|2024-12-21 13:15:10|1348.28|1337.91|1347.59|1337.22|1348.9|1338.53|1347.59|1337.22|35
1734786920000|2024-12-21 13:15:20|1347.51|1337.14|1346.86|1336.49|1347.54|1337.17|1345.97|1335.6|35
1734786930000|2024-12-21 13:15:30|1346.71|1336.34|1346.06|1335.69|1346.71|1336.34|1346.06|1335.69|35
1734786940000|2024-12-21 13:15:40|1346.17|1335.8|1346.7|1336.33|1346.7|1336.33|1346.01|1335.64|30
1734786950000|2024-12-21 13:15:50|1346.69|1336.32|1346.18|1335.81|1346.72|1336.35|1345.98|1335.61|30
1734786960000|2024-12-21 13:16:00|1346.23|1335.86|1345.44|1335.07|1346.5|1336.13|1344.84|1334.47|33
1734786970000|2024-12-21 13:16:10|1345.29|1334.92|1346.03|1335.66|1346.28|1335.91|1345.26|1334.89|35
1734786980000|2024-12-21 13:16:20|1346.42|1336.05|1345.31|1334.94|1346.72|1336.35|1345.12|1334.75|36
1734786990000|2024-12-21 13:16:30|1345.35|1334.98|1344.91|1334.54|1345.85|1335.48|1344.87|1334.5|36
1734787000000|2024-12-21 13:16:40|1344.87|1334.5|1344.35|1333.98|1344.96|1334.59|1343.85|1333.48|35
1734787010000|2024-12-21 13:16:50|1344.26|1333.89|1343.03|1332.66|1344.26|1333.89|1342.81|1332.44|32
1734787020000|2024-12-21 13:17:00|1343.11|1332.74|1343.38|1333.01|1344.33|1333.96|1342.91|1332.54|34
1734787030000|2024-12-21 13:17:10|1343.35|1332.98|1341.02|1330.65|1343.35|1332.98|1340.8|1330.43|26
1734787040000|2024-12-21 13:17:20|1341.08|1330.71|1340.69|1330.32|1341.25|1330.88|1340.29|1329.92|38
1734787050000|2024-12-21 13:17:30|1340.63|1330.26|1341.36|1330.99|1341.38|1331.73|1338.82|1329.78|34
1734787060000|2024-12-21 13:17:40|1341.5|1331.13|1341.46|1331.09|1341.9|1332.83|1339.85|1330.84|35
1734787070000|2024-12-21 13:17:50|1341.69|1331.32|1341.81|1331.44|1342.56|1332.19|1341.56|1331.19|34
1734787080000|2024-12-21 13:18:00|1341.61|1331.24|1342.69|1332.32|1342.83|1332.46|1341.61|1331.24|35
1734787090000|2024-12-21 13:18:10|1342.61|1332.24|1342.73|1332.36|1342.85|1332.48|1342.16|1331.79|30
1734787100000|2024-12-21 13:18:20|1342.8|1332.43|1343.17|1332.8|1343.23|1332.86|1341.91|1331.54|31
1734787110000|2024-12-21 13:18:30|1343.57|1333.2|1343.6|1333.23|1343.91|1333.54|1342.37|1332|37
1734787120000|2024-12-21 13:18:40|1342.93|1332.56|1342.23|1331.86|1343.36|1332.99|1342.2|1331.83|38
1734787130000|2024-12-21 13:18:50|1341.92|1331.55|1340.96|1330.59|1341.96|1331.59|1340.95|1330.58|31
1734787140000|2024-12-21 13:19:00|1340.98|1330.61|1340.56|1330.19|1341.43|1331.06|1340.3|1329.93|32
1734787150000|2024-12-21 13:19:10|1340.6|1330.23|1340.21|1329.84|1340.97|1330.6|1339.59|1329.22|35
1734787160000|2024-12-21 13:19:20|1340.24|1329.87|1340.63|1330.26|1340.81|1330.44|1339.81|1329.44|32
1734787170000|2024-12-21 13:19:30|1340.66|1330.29|1339.94|1329.57|1340.96|1330.59|1339.87|1329.5|34
1734787180000|2024-12-21 13:19:40|1339.84|1329.47|1340.75|1330.38|1341.14|1330.77|1339.79|1329.42|31
1734787190000|2024-12-21 13:19:50|1340.85|1330.48|1339.55|1329.18|1340.85|1330.48|1339.38|1329.01|32
1734787200000|2024-12-21 13:20:00|1339.54|1329.17|1340.21|1329.84|1340.23|1329.86|1339.34|1328.97|35
1734787210000|2024-12-21 13:20:10|1340.16|1329.79|1339.79|1329.42|1340.39|1330.02|1339.24|1328.87|32
1734787220000|2024-12-21 13:20:20|1339.39|1329.02|1340.22|1329.85|1340.47|1331.16|1338.43|1329.01|31
1734787230000|2024-12-21 13:20:30|1340.13|1329.76|1339.7|1329.33|1340.13|1329.76|1339.57|1329.2|32
1734787240000|2024-12-21 13:20:40|1339.61|1329.24|1339.01|1328.64|1339.61|1329.24|1338.68|1328.31|30
1734787250000|2024-12-21 13:20:50|1339.11|1328.74|1338.47|1328.1|1339.11|1328.74|1337.92|1327.55|32
1734787260000|2024-12-21 13:21:00|1338.49|1328.12|1338.16|1327.79|1339.54|1329.17|1337.74|1327.37|36
1734787270000|2024-12-21 13:21:10|1338.22|1327.85|1338.48|1328.11|1339.42|1329.05|1338.22|1327.85|33
1734787280000|2024-12-21 13:21:20|1338.38|1328.01|1337.3|1326.93|1338.76|1328.39|1337.3|1326.93|31
1734787290000|2024-12-21 13:21:30|1337.77|1327.4|1338.36|1327.99|1338.39|1328.02|1337.7|1327.33|31
1734787300000|2024-12-21 13:21:40|1338.4|1328.03|1337.25|1326.88|1338.47|1328.1|1337.17|1326.8|35
1734787310000|2024-12-21 13:21:50|1337.23|1326.86|1335.67|1325.3|1337.3|1326.93|1335.5|1325.13|30
1734787320000|2024-12-21 13:22:00|1335.71|1325.34|1335.27|1324.9|1336.56|1326.19|1334.99|1324.62|40
1734787330000|2024-12-21 13:22:10|1334.61|1324.24|1335.35|1324.98|1335.52|1325.15|1334.26|1323.89|38
1734787340000|2024-12-21 13:22:20|1334.87|1324.5|1331.44|1323.71|1334.87|1325.97|1330.91|1321.77|37
1734787350000|2024-12-21 13:22:30|1332.11|1321.74|1331.12|1323.25|1332.11|1323.89|1330.69|1320.94|39
1734787360000|2024-12-21 13:22:40|1331.05|1323|1330.33|1322.29|1331.5|1323.06|1330.33|1321.13|34
1734787370000|2024-12-21 13:22:50|1330.39|1322.35|1329.98|1321.6|1330.69|1322.56|1329.85|1321.42|29
1734787380000|2024-12-21 13:23:00|1329.91|1321.44|1330.66|1322.56|1330.97|1322.92|1329.64|1321.42|38
1734787390000|2024-12-21 13:23:10|1330.91|1320.54|1329.71|1321.54|1331.09|1322.73|1329.12|1320.54|39
1734787400000|2024-12-21 13:23:20|1329.74|1321.78|1329.18|1320.95|1330.27|1322.29|1329.04|1320.88|36
1734787410000|2024-12-21 13:23:30|1329.86|1319.49|1330.03|1322.14|1330.76|1322.42|1329.7|1319.49|35
1734787420000|2024-12-21 13:23:40|1329.93|1321.72|1328.27|1319.78|1329.93|1321.72|1326.71|1319.33|34
1734787430000|2024-12-21 13:23:50|1328.24|1319.48|1326.6|1318.12|1328.24|1319.61|1324.99|1316.58|36
1734787440000|2024-12-21 13:24:00|1326.67|1318.02|1325.85|1317.04|1327.03|1318.64|1324.69|1317.04|39
1734787450000|2024-12-21 13:24:10|1325.92|1317.36|1325.89|1317.39|1326.43|1317.88|1324.34|1316.85|38
1734787460000|2024-12-21 13:24:20|1325.93|1317.55|1328.34|1320.48|1329.85|1321.31|1325.92|1317.2|38
1734787470000|2024-12-21 13:24:30|1328.51|1320.17|1327.79|1319.3|1329.14|1320.98|1326.59|1317.99|39
1734787480000|2024-12-21 13:24:40|1327.82|1319.37|1328.53|1320.52|1329.13|1320.67|1325.86|1317.23|37
1734787490000|2024-12-21 13:24:50|1328.5|1320.41|1328.18|1320.08|1329.13|1320.41|1327.23|1317.54|39
1734787500000|2024-12-21 13:25:00|1328.15|1320.19|1328.73|1320.71|1329.66|1321.03|1327.45|1318.6|35
1734787510000|2024-12-21 13:25:10|1328.77|1320.4|1328.12|1320.05|1329.92|1321.15|1328.06|1318.63|35
1734787520000|2024-12-21 13:25:20|1328.02|1320.1|1327.3|1319.21|1328.55|1320.21|1326.65|1317.44|36
1734787530000|2024-12-21 13:25:30|1327.63|1319.27|1327.18|1319.16|1328.47|1320.22|1326.89|1317.42|38
1734787540000|2024-12-21 13:25:40|1327.21|1319.4|1326.9|1318.75|1328.09|1319.71|1326.77|1317.2|34
1734787550000|2024-12-21 13:25:50|1326.87|1318.95|1325.12|1317.07|1326.87|1318.95|1325.12|1315.92|33
1734787560000|2024-12-21 13:26:00|1325.09|1317.09|1325.41|1316.98|1326.11|1317.73|1324.48|1315.16|38
1734787570000|2024-12-21 13:26:10|1325.34|1316.59|1325.14|1317.02|1325.6|1317.24|1323.59|1314.96|36
1734787580000|2024-12-21 13:26:20|1325.24|1316.93|1328.18|1317.81|1328.79|1320.18|1325.24|1316.93|36
1734787590000|2024-12-21 13:26:30|1328.04|1317.67|1326.24|1318.34|1328.04|1319.21|1325.84|1316.35|36
1734787600000|2024-12-21 13:26:40|1326.27|1318.35|1325.45|1317.14|1327.51|1319.07|1325.15|1316.5|36
1734787610000|2024-12-21 13:26:50|1325.48|1317.2|1325.2|1316.78|1325.82|1317.91|1323.93|1316.64|28
1734787620000|2024-12-21 13:27:00|1325.3|1317.09|1324.25|1316.01|1325.63|1317.62|1323.02|1315.84|37
1734787630000|2024-12-21 13:27:10|1324.39|1316.33|1325|1316.75|1325|1316.75|1323.28|1315.77|35
1734787640000|2024-12-21 13:27:20|1324.97|1316.76|1321.72|1313.08|1325.06|1316.76|1320.33|1312.37|37
1734787650000|2024-12-21 13:27:30|1321.59|1312.92|1321.09|1312.66|1321.62|1312.92|1319.6|1310.9|31
1734787660000|2024-12-21 13:27:40|1321.06|1312.49|1320.67|1312.17|1321.36|1313.25|1320.61|1311.88|36
1734787670000|2024-12-21 13:27:50|1320.71|1312.19|1320.35|1311.75|1320.77|1312.22|1320.33|1311.75|36
1734787680000|2024-12-21 13:28:00|1320.28|1311.57|1319.99|1311.47|1320.96|1312.71|1318.51|1310.43|36
1734787690000|2024-12-21 13:28:10|1320.06|1311.55|1321.64|1313.52|1322.04|1314.1|1320.06|1311.55|39
1734787700000|2024-12-21 13:28:20|1321.54|1313.4|1321.39|1313.34|1321.75|1313.46|1320.63|1311.38|31
1734787710000|2024-12-21 13:28:30|1321.15|1313.21|1321.17|1313.02|1323.05|1314.65|1321.01|1311.74|36
1734787720000|2024-12-21 13:28:40|1321.5|1312.76|1320.58|1312.33|1321.5|1312.82|1319.36|1310.59|36
1734787730000|2024-12-21 13:28:50|1320.65|1312.42|1318.91|1309.87|1320.65|1312.42|1318.91|1309.7|36
1734787740000|2024-12-21 13:29:00|1318.38|1310.17|1318.6|1310.41|1318.6|1310.41|1316.83|1309.01|36
1734787750000|2024-12-21 13:29:10|1318.66|1310.55|1318.98|1310.81|1319.69|1311.37|1318.43|1309.27|36
1734787760000|2024-12-21 13:29:20|1317.57|1310.39|1318.86|1310.8|1319.3|1311.42|1317.57|1310.36|35
1734787770000|2024-12-21 13:29:30|1318.93|1310.85|1318.68|1310.7|1319.13|1311.21|1317.29|1308.66|33
1734787780000|2024-12-21 13:29:40|1318.71|1310.72|1318.23|1310.13|1319.05|1310.77|1317.34|1308.68|35
1734787790000|2024-12-21 13:29:50|1318.33|1310.15|1319.34|1311.41|1319.61|1311.82|1318.3|1309.02|38
1734787800000|2024-12-21 13:30:00|1319.87|1309.5|1317.61|1307.24|1320.02|1311.33|1315.91|1307.24|37
1734787810000|2024-12-21 13:30:10|1315.91|1308.66|1317.77|1310.17|1318.68|1310.17|1315.91|1307.66|38
1734787820000|2024-12-21 13:30:20|1318.1|1310.2|1318.23|1309.94|1319.43|1310.78|1317.31|1308.54|39
1734787830000|2024-12-21 13:30:30|1318.2|1309.91|1319.19|1308.82|1319.44|1311.06|1317.65|1308.82|38
1734787840000|2024-12-21 13:30:40|1319|1308.63|1316.67|1309.56|1319.49|1310.88|1316.61|1308.08|32
1734787850000|2024-12-21 13:30:50|1316.73|1309.47|1316.94|1308.5|1318.03|1309.52|1316.34|1307.62|36
1734787860000|2024-12-21 13:31:00|1316.91|1308.6|1316.29|1307.8|1317.24|1309.05|1316.26|1306.32|40
1734787870000|2024-12-21 13:31:10|1316.26|1307.72|1315.99|1307.71|1316.83|1308.54|1314.85|1307.42|40
1734787880000|2024-12-21 13:31:20|1315.96|1307.57|1316.75|1308.41|1317.19|1308.91|1315.96|1307.2|39
1734787890000|2024-12-21 13:31:30|1316.81|1308.68|1315.7|1307.1|1316.98|1308.81|1314.26|1306.71|39
1734787900000|2024-12-21 13:31:40|1315.76|1307.18|1314.61|1306.17|1316.1|1307.56|1314.2|1305.96|37
1734787910000|2024-12-21 13:31:50|1314.68|1306.35|1314.16|1305.7|1314.68|1306.39|1313.92|1305.23|35
1734787920000|2024-12-21 13:32:00|1314.29|1305.6|1313.94|1305.31|1314.75|1306.21|1313.65|1304.8|38
1734787930000|2024-12-21 13:32:10|1313.84|1305.08|1313.56|1304.89|1314.44|1306.03|1312.61|1304.89|38
1734787940000|2024-12-21 13:32:20|1313.46|1304.3|1315.95|1307.73|1315.95|1307.73|1313.23|1304.3|36
1734787950000|2024-12-21 13:32:30|1316.62|1307.95|1316.17|1307.7|1316.62|1308.34|1314.02|1305.03|39
1734787960000|2024-12-21 13:32:40|1316.13|1308.03|1314.32|1306.27|1317.3|1308.99|1314.12|1304.94|38
1734787970000|2024-12-21 13:32:50|1314.29|1306.31|1313.54|1305.59|1315.08|1307.24|1313.47|1304.29|38
1734787980000|2024-12-21 13:33:00|1312|1305.11|1313.08|1304.52|1313.8|1305.33|1312|1304.02|39
1734787990000|2024-12-21 13:33:10|1313.02|1304.45|1312.4|1304.26|1313.51|1305.2|1311.98|1302.96|39
1734788000000|2024-12-21 13:33:20|1312.49|1304.39|1310.22|1302.21|1313.05|1304.74|1309.34|1300.76|34
1734788010000|2024-12-21 13:33:30|1310.77|1302.12|1314.08|1303.71|1314.08|1304.8|1309.52|1299.63|37
1734788020000|2024-12-21 13:33:40|1313.96|1303.59|1314.75|1304.38|1314.75|1305.82|1312.03|1302.86|37
1734788030000|2024-12-21 13:33:50|1313.67|1306.24|1316.12|1308.27|1317.73|1308.34|1313.38|1304.39|38
1734788040000|2024-12-21 13:34:00|1315.73|1307.49|1317.69|1309.79|1320.06|1310.32|1315.73|1306.52|38
1734788050000|2024-12-21 13:34:10|1317.63|1309.69|1317.31|1309.84|1319.97|1310.33|1315.41|1307.26|39
1734788060000|2024-12-21 13:34:20|1317.39|1310.09|1319.46|1311.94|1319.46|1311.94|1317.37|1309.99|39
1734788070000|2024-12-21 13:34:30|1319.39|1311.91|1318.1|1310.62|1320.36|1311.91|1317.49|1309.96|38
1734788080000|2024-12-21 13:34:40|1318.13|1310.69|1323.79|1314.71|1323.79|1314.71|1318.13|1310.69|39
1734788090000|2024-12-21 13:34:50|1323.7|1314.65|1324.14|1315.67|1324.24|1315.67|1323.27|1314.42|37
1734788100000|2024-12-21 13:35:00|1324.24|1315.77|1323.57|1314.74|1325.64|1318.27|1323.05|1314.34|39
1734788110000|2024-12-21 13:35:10|1323.23|1314.68|1324.41|1315.46|1324.47|1315.72|1323.2|1314.41|39
1734788120000|2024-12-21 13:35:20|1324.39|1315.59|1327.51|1318.72|1327.51|1319.76|1324.39|1315.56|37
1734788130000|2024-12-21 13:35:30|1327.62|1318.82|1328.48|1319.64|1329.11|1320.37|1327.62|1318.72|34
1734788140000|2024-12-21 13:35:40|1328.32|1319.71|1328.77|1319.96|1328.78|1320.52|1327.31|1318.58|35
1734788150000|2024-12-21 13:35:50|1328.88|1320.03|1331.48|1321.11|1331.48|1322.17|1328.77|1319.99|29
1734788160000|2024-12-21 13:36:00|1329.79|1321.38|1329.93|1319.56|1331.46|1322.57|1328.11|1319.56|40
1734788170000|2024-12-21 13:36:10|1329.95|1319.58|1331.53|1321.16|1331.53|1321.83|1328.13|1319.58|38
1734788180000|2024-12-21 13:36:20|1329.71|1321.6|1331.43|1324.42|1331.7|1324.49|1329.7|1321.31|36
1734788190000|2024-12-21 13:36:30|1331.44|1323.14|1334.24|1325.59|1334.4|1325.59|1331.44|1323.14|30
1734788200000|2024-12-21 13:36:40|1334.75|1325.55|1335.41|1326.51|1335.54|1326.51|1334.67|1325.45|31
1734788210000|2024-12-21 13:36:50|1335.78|1326.61|1334.53|1326.04|1335.87|1328.18|1334.48|1325.71|39
1734788220000|2024-12-21 13:37:00|1334.49|1326.08|1335.35|1327.39|1337.4|1328.55|1334.49|1326.04|38
1734788230000|2024-12-21 13:37:10|1335.49|1327.29|1337.87|1329.56|1337.87|1329.56|1335.32|1327.08|35
1734788240000|2024-12-21 13:37:20|1337.85|1329.59|1341.24|1332.54|1341.24|1333.66|1337.85|1329.59|39
1734788250000|2024-12-21 13:37:30|1341.32|1332.57|1341.62|1332.96|1342.02|1334.52|1341.32|1332.54|35
1734788260000|2024-12-21 13:37:40|1341.55|1332.93|1342.42|1333.41|1342.62|1334.82|1341.55|1332.87|38
1734788270000|2024-12-21 13:37:50|1342.21|1334.74|1342.31|1333.82|1342.44|1334.96|1341.8|1333.15|35
1734788280000|2024-12-21 13:38:00|1343.81|1334.1|1341.86|1333.35|1344.1|1335.36|1341.71|1333.29|34
1734788290000|2024-12-21 13:38:10|1341.84|1333.39|1342.43|1332.06|1343.75|1334.93|1341.76|1332.06|37
1734788300000|2024-12-21 13:38:20|1342.72|1332.35|1338.44|1331.15|1342.72|1332.35|1338.44|1329.47|37
1734788310000|2024-12-21 13:38:30|1338.4|1331.37|1337.3|1330.15|1340.56|1331.37|1337.2|1328.73|34
1734788320000|2024-12-21 13:38:40|1337.27|1330.13|1338.49|1331.08|1339.62|1331.47|1337.23|1328.38|34
1734788330000|2024-12-21 13:38:50|1340.14|1329.77|1340.83|1330.46|1341.36|1331.49|1338.29|1329.35|38
1734788340000|2024-12-21 13:39:00|1340.88|1330.51|1340.27|1329.9|1341.19|1330.82|1339.87|1329.5|36
1734788350000|2024-12-21 13:39:10|1340.4|1330.03|1340.96|1330.59|1341.63|1331.26|1340.04|1329.67|36
1734788360000|2024-12-21 13:39:20|1340.79|1330.42|1341.64|1331.27|1341.64|1331.27|1340.53|1330.16|37
1734788370000|2024-12-21 13:39:30|1341.58|1331.21|1342.12|1331.75|1342.17|1331.8|1341|1330.63|34
1734788380000|2024-12-21 13:39:40|1342.44|1332.07|1339.94|1329.57|1342.44|1332.07|1339.54|1329.17|25
1734788390000|2024-12-21 13:39:50|1339.82|1329.45|1338.34|1327.97|1339.82|1329.45|1337.98|1327.61|22
1734788400000|2024-12-21 13:40:00|1338.4|1328.03|1337.9|1327.53|1340.22|1329.85|1337.9|1327.53|38
1734788410000|2024-12-21 13:40:10|1337.27|1326.9|1337.45|1327.08|1338.75|1328.38|1337.27|1326.9|37
1734788420000|2024-12-21 13:40:20|1337.7|1327.33|1338.76|1328.39|1338.8|1328.43|1337.23|1326.86|31
1734788430000|2024-12-21 13:40:30|1338.79|1328.42|1336.57|1326.2|1338.79|1328.42|1336.46|1326.09|31
1734788440000|2024-12-21 13:40:40|1336.11|1325.74|1337.44|1327.07|1337.44|1327.07|1336.07|1325.7|36
1734788450000|2024-12-21 13:40:50|1337.39|1327.02|1337.29|1326.92|1337.64|1327.27|1336.78|1326.41|36
1734788460000|2024-12-21 13:41:00|1337.14|1326.77|1338.43|1328.06|1338.43|1328.06|1337.14|1326.77|35
1734788470000|2024-12-21 13:41:10|1338.44|1328.07|1339.99|1329.62|1340.5|1330.13|1338.44|1328.07|35
1734788480000|2024-12-21 13:41:20|1340.08|1329.71|1340.67|1330.3|1340.67|1330.3|1339.04|1328.67|32
1734788490000|2024-12-21 13:41:30|1340.71|1330.34|1340.32|1329.95|1340.78|1330.41|1340.05|1329.68|34
1734788500000|2024-12-21 13:41:40|1339.72|1329.35|1339.84|1329.47|1339.84|1329.47|1338.79|1328.42|37
1734788510000|2024-12-21 13:41:50|1339.82|1329.45|1339.87|1329.5|1340.19|1329.82|1339.63|1329.26|33
1734788520000|2024-12-21 13:42:00|1339.86|1329.49|1338.83|1328.46|1339.94|1329.57|1338.52|1328.15|36
1734788530000|2024-12-21 13:42:10|1338.79|1328.42|1340.65|1330.28|1340.98|1330.61|1338.64|1328.27|35
1734788540000|2024-12-21 13:42:20|1340.68|1330.31|1341.93|1331.56|1342.6|1332.23|1340.68|1330.31|34
1734788550000|2024-12-21 13:42:30|1342.12|1331.75|1342.76|1332.39|1343.11|1332.74|1341.64|1331.27|34
1734788560000|2024-12-21 13:42:40|1342.8|1332.43|1343.59|1333.22|1343.84|1333.47|1342.45|1332.08|37
1734788570000|2024-12-21 13:42:50|1343.67|1333.3|1344.05|1333.68|1344.49|1334.12|1343.64|1333.27|35
1734788580000|2024-12-21 13:43:00|1344.08|1333.71|1343.46|1333.09|1344.1|1333.73|1342.71|1332.34|34
1734788590000|2024-12-21 13:43:10|1343.47|1333.1|1344.99|1334.62|1345.5|1335.13|1343.47|1333.1|33
1734788600000|2024-12-21 13:43:20|1344.97|1334.6|1346.03|1335.66|1346.34|1335.97|1344.9|1334.53|35
1734788610000|2024-12-21 13:43:30|1346.02|1335.65|1345.72|1335.35|1346.11|1335.74|1345.28|1334.91|37
1734788620000|2024-12-21 13:43:40|1345.86|1335.49|1348.47|1338.1|1348.47|1338.1|1345.86|1335.49|28
1734788630000|2024-12-21 13:43:50|1348.14|1337.77|1348.76|1338.39|1349.2|1338.83|1347.95|1337.58|35
1734788640000|2024-12-21 13:44:00|1348.94|1338.57|1349.06|1338.69|1349.35|1338.98|1348.2|1337.83|36
1734788650000|2024-12-21 13:44:10|1349.12|1338.75|1351.58|1341.21|1351.58|1341.21|1349.12|1338.75|31
1734788660000|2024-12-21 13:44:20|1351.11|1340.74|1349.64|1339.27|1351.54|1341.17|1349.49|1339.12|34
1734788670000|2024-12-21 13:44:30|1350.02|1339.65|1352.5|1342.13|1352.66|1343.63|1349.49|1339.12|31
1734788680000|2024-12-21 13:44:40|1352.9|1342.53|1350.19|1339.82|1352.94|1342.57|1349.78|1339.41|33
1734788690000|2024-12-21 13:44:50|1350.21|1339.84|1351.4|1341.03|1352|1341.63|1349.96|1339.59|37
1734788700000|2024-12-21 13:45:00|1351.58|1341.21|1350.12|1339.75|1352.04|1341.67|1349.85|1339.48|36
1734788710000|2024-12-21 13:45:10|1350.42|1340.05|1354.07|1343.7|1354.07|1343.7|1349.92|1339.55|35
1734788720000|2024-12-21 13:45:20|1354.13|1343.76|1353.81|1343.44|1354.85|1344.48|1353.81|1343.44|32
1734788730000|2024-12-21 13:45:30|1353.87|1343.5|1354.64|1344.27|1354.9|1344.53|1353.73|1343.36|24
1734788740000|2024-12-21 13:45:40|1355.57|1345.2|1357.23|1349.46|1359.34|1349.86|1355.17|1344.81|35
1734788750000|2024-12-21 13:45:50|1357.66|1349.77|1357.79|1349.38|1360.41|1350.47|1357.29|1348.17|35
1734788760000|2024-12-21 13:46:00|1357.6|1349.48|1357.35|1349.37|1359.81|1350.86|1357.21|1348.43|40
1734788770000|2024-12-21 13:46:10|1357.66|1349.53|1358.25|1350.08|1359.33|1350.21|1357.01|1348.64|39
1734788780000|2024-12-21 13:46:20|1358.43|1350.18|1355.92|1347.56|1359.88|1351.12|1355.42|1346.64|37
1734788790000|2024-12-21 13:46:30|1357.06|1346.69|1355.41|1347.34|1357.29|1348.8|1354.93|1345.98|38
1734788800000|2024-12-21 13:46:40|1355.31|1347.17|1357.89|1347.52|1357.89|1348.82|1355|1346.51|36
1734788810000|2024-12-21 13:46:50|1356.06|1348.46|1357.7|1347.33|1358.54|1349.49|1356.06|1347.02|38
1734788820000|2024-12-21 13:47:00|1357.73|1347.36|1357.98|1347.61|1358.47|1348.1|1357.28|1346.91|37
1734788830000|2024-12-21 13:47:10|1358.03|1347.66|1358.66|1348.29|1359.11|1348.74|1357.75|1347.38|35
1734788840000|2024-12-21 13:47:20|1358.44|1348.07|1358.03|1347.66|1359.04|1348.67|1357.67|1347.3|36
1734788850000|2024-12-21 13:47:30|1358.04|1347.67|1358.46|1348.09|1358.99|1348.62|1357.92|1347.55|35
1734788860000|2024-12-21 13:47:40|1358.41|1348.04|1358.86|1348.49|1359.27|1348.9|1357.75|1347.38|37
1734788870000|2024-12-21 13:47:50|1359.32|1348.95|1359.07|1348.7|1359.46|1349.09|1358.86|1348.49|33
1734788880000|2024-12-21 13:48:00|1359.06|1348.69|1358.75|1348.38|1359.06|1348.69|1358.09|1347.72|34
1734788890000|2024-12-21 13:48:10|1359.03|1348.66|1358.64|1348.27|1359.1|1348.73|1357.61|1347.24|32
1734788900000|2024-12-21 13:48:20|1358.8|1348.43|1359.27|1348.9|1359.72|1349.35|1358.21|1347.84|34
1734788910000|2024-12-21 13:48:30|1359.37|1349|1357.8|1347.43|1359.37|1349|1357.47|1347.1|35
1734788920000|2024-12-21 13:48:40|1357.88|1347.51|1356.53|1346.16|1358.43|1348.06|1356.53|1346.16|39
1734788930000|2024-12-21 13:48:50|1356.47|1346.1|1356.71|1346.34|1356.71|1346.34|1356.04|1345.67|33
1734788940000|2024-12-21 13:49:00|1356.46|1346.09|1355.53|1345.16|1356.55|1346.18|1354.68|1344.31|36
1734788950000|2024-12-21 13:49:10|1355.95|1345.58|1355.8|1345.43|1356.21|1345.84|1355.31|1344.94|33
1734788960000|2024-12-21 13:49:20|1355.82|1345.45|1355.87|1345.5|1356.5|1346.13|1355.74|1345.37|36
1734788970000|2024-12-21 13:49:30|1355.99|1345.62|1356.17|1345.8|1356.17|1345.8|1354.6|1344.23|28
1734788980000|2024-12-21 13:49:40|1356|1345.63|1356.18|1345.81|1356.63|1346.26|1355.56|1345.19|34
1734788990000|2024-12-21 13:49:50|1356.36|1345.99|1356.23|1345.86|1356.68|1346.31|1355.69|1345.32|29
1734789000000|2024-12-21 13:50:00|1356.29|1345.92|1352.33|1341.96|1356.29|1345.92|1351.62|1341.25|36
1734789010000|2024-12-21 13:50:10|1352.34|1341.97|1352.67|1342.3|1353.13|1342.76|1351.84|1341.47|36
1734789020000|2024-12-21 13:50:20|1352.08|1341.71|1351.15|1340.78|1352.5|1343.11|1349.48|1340.71|35
1734789030000|2024-12-21 13:50:30|1351.16|1340.79|1348.68|1338.31|1351.16|1342.32|1347.92|1338.31|29
1734789040000|2024-12-21 13:50:40|1347.65|1340.11|1347.27|1339.39|1348.42|1340.42|1346.78|1337.84|31
1734789050000|2024-12-21 13:50:50|1346.87|1339.08|1345.35|1337.35|1346.87|1339.15|1344.46|1337.25|31
1734789060000|2024-12-21 13:51:00|1345.22|1337.18|1345.64|1337.4|1346.14|1338.08|1345.05|1336.73|31
1734789070000|2024-12-21 13:51:10|1345.41|1337.2|1343.39|1334.91|1345.41|1337.2|1343.32|1334.91|37
1734789080000|2024-12-21 13:51:20|1343.59|1335.18|1343.12|1334.75|1343.84|1335.26|1342.89|1334.13|40
1734789090000|2024-12-21 13:51:30|1342.68|1334.31|1343.98|1335.9|1343.98|1335.9|1342.49|1334.06|38
1734789100000|2024-12-21 13:51:40|1344.08|1336.11|1345.23|1337.35|1345.23|1337.35|1343.91|1335.62|35
1734789110000|2024-12-21 13:51:50|1345.33|1337.72|1345.68|1338.12|1346.29|1338.66|1345.33|1337.43|32
1734789120000|2024-12-21 13:52:00|1346.43|1336.06|1344.17|1335.95|1346.43|1337.63|1344.14|1335.28|37
1734789130000|2024-12-21 13:52:10|1344.54|1336.85|1345.36|1337.81|1345.8|1338.19|1344.54|1335.42|36
1734789140000|2024-12-21 13:52:20|1345.26|1337.73|1345.57|1338.15|1346.33|1338.41|1344.82|1335.96|36
1734789150000|2024-12-21 13:52:30|1345.54|1338.22|1346.52|1339.38|1348.36|1339.38|1345.54|1336.66|36
1734789160000|2024-12-21 13:52:40|1346.65|1339.45|1347.77|1337.4|1348.71|1339.46|1346.44|1337.4|30
1734789170000|2024-12-21 13:52:50|1347.36|1336.99|1346.69|1336.32|1347.68|1337.31|1346.6|1336.23|31
1734789180000|2024-12-21 13:53:00|1347.01|1336.64|1347.09|1336.72|1347.45|1338.46|1344.17|1335.79|34
1734789190000|2024-12-21 13:53:10|1345.47|1338.46|1346.72|1336.35|1347.33|1338.54|1345.19|1336.02|35
1734789200000|2024-12-21 13:53:20|1346.83|1336.46|1345.97|1335.6|1346.83|1337.7|1344.74|1335.56|27
1734789210000|2024-12-21 13:53:30|1345.96|1335.59|1346.57|1336.2|1346.59|1336.22|1345.26|1334.89|32
1734789220000|2024-12-21 13:53:40|1346.55|1336.18|1345.9|1335.53|1346.55|1336.18|1345.61|1335.24|31
1734789230000|2024-12-21 13:53:50|1345.69|1335.32|1345|1334.63|1346.27|1335.9|1344.97|1334.6|30
1734789240000|2024-12-21 13:54:00|1345.14|1334.77|1346.86|1336.49|1346.86|1336.99|1344.01|1334.76|35
1734789250000|2024-12-21 13:54:10|1346.56|1336.19|1346.3|1335.93|1347.12|1336.75|1346.27|1335.9|35
1734789260000|2024-12-21 13:54:20|1346.26|1335.89|1344.69|1334.32|1346.99|1336.62|1344.69|1334.32|33
1734789270000|2024-12-21 13:54:30|1345.29|1334.92|1344.94|1334.57|1345.76|1335.39|1344.9|1334.53|31
1734789280000|2024-12-21 13:54:40|1344.96|1334.59|1343.86|1333.49|1344.96|1334.59|1343.86|1333.49|29
1734789290000|2024-12-21 13:54:50|1343.31|1332.94|1342.12|1331.75|1343.41|1334.42|1340.5|1331.75|28
1734789300000|2024-12-21 13:55:00|1340.3|1332.72|1340.95|1333.56|1341.49|1334.32|1340.16|1332.55|39
1734789310000|2024-12-21 13:55:10|1340.69|1333.28|1339.53|1331.78|1340.69|1333.32|1339.37|1330.1|38
1734789320000|2024-12-21 13:55:20|1339.5|1331.76|1340.75|1333.27|1341|1333.27|1339.5|1330.63|34
1734789330000|2024-12-21 13:55:30|1340.72|1333.36|1342.17|1334.68|1343.18|1334.95|1340.35|1331.27|34
1734789340000|2024-12-21 13:55:40|1342.27|1334.78|1343.55|1333.18|1344.4|1335.37|1342.02|1333.18|37
1734789350000|2024-12-21 13:55:50|1343.59|1333.22|1344.74|1334.37|1344.74|1334.81|1341.85|1332.86|33
1734789360000|2024-12-21 13:56:00|1345.02|1334.65|1344.48|1334.11|1345.15|1334.78|1343.78|1333.41|34
1734789370000|2024-12-21 13:56:10|1344.44|1334.07|1344.68|1334.31|1344.94|1334.57|1343.84|1333.47|32
1734789380000|2024-12-21 13:56:20|1344.78|1334.41|1345.37|1335|1345.53|1335.16|1344.51|1334.14|29
1734789390000|2024-12-21 13:56:30|1345.23|1334.86|1344.19|1333.82|1346.12|1335.75|1344.08|1333.71|30
1734789400000|2024-12-21 13:56:40|1344.12|1333.75|1344.21|1333.84|1344.6|1334.23|1343.49|1333.12|34
1734789410000|2024-12-21 13:56:50|1344.22|1333.85|1343.17|1332.8|1344.83|1334.46|1343.17|1332.8|34
1734789420000|2024-12-21 13:57:00|1343.22|1332.85|1343.99|1333.62|1344.29|1333.92|1343.06|1332.69|37
1734789430000|2024-12-21 13:57:10|1344.26|1333.89|1344.63|1334.26|1344.99|1334.62|1344.26|1333.89|32
1734789440000|2024-12-21 13:57:20|1344.67|1334.3|1344.41|1334.04|1345.16|1334.79|1343.85|1333.48|32
1734789450000|2024-12-21 13:57:30|1344.52|1334.15|1344.12|1333.75|1344.91|1334.54|1343.84|1333.47|35
1734789460000|2024-12-21 13:57:40|1344.3|1333.93|1345.17|1334.8|1345.41|1335.04|1343.84|1333.47|31
1734789470000|2024-12-21 13:57:50|1345.41|1335.04|1345.28|1334.91|1346.25|1335.88|1345.28|1334.91|33
1734789480000|2024-12-21 13:58:00|1345.2|1334.83|1344.26|1333.89|1345.46|1335.09|1344.1|1333.73|36
1734789490000|2024-12-21 13:58:10|1344.41|1334.04|1345.37|1335|1345.66|1335.29|1344.41|1334.04|29
1734789500000|2024-12-21 13:58:20|1345.67|1335.3|1345.62|1335.25|1345.67|1335.3|1345.16|1334.79|30
1734789510000|2024-12-21 13:58:30|1345.48|1335.11|1345.83|1335.46|1345.99|1335.62|1345.46|1335.09|26
1734789520000|2024-12-21 13:58:40|1345.95|1335.58|1347.63|1337.26|1347.63|1337.26|1345.91|1335.54|30
1734789530000|2024-12-21 13:58:50|1347.92|1337.55|1348.88|1338.51|1349.11|1338.74|1347.86|1337.49|29
1734789540000|2024-12-21 13:59:00|1349.18|1338.81|1348.55|1338.18|1349.18|1338.81|1347.77|1337.4|39
1734789550000|2024-12-21 13:59:10|1348.53|1338.16|1348.73|1338.36|1349.23|1338.86|1348.53|1338.16|31
1734789560000|2024-12-21 13:59:20|1348.74|1338.37|1347.51|1337.14|1348.81|1338.44|1347.46|1337.09|30
1734789570000|2024-12-21 13:59:30|1347.54|1337.17|1347.07|1336.7|1347.54|1337.17|1346.9|1336.53|31
1734789580000|2024-12-21 13:59:40|1347.08|1336.71|1345.87|1335.5|1347.08|1336.71|1345.87|1335.5|30
1734789590000|2024-12-21 13:59:50|1345.82|1335.45|1344.82|1334.45|1345.82|1335.45|1344.59|1334.22|26
1734789600000|2024-12-21 14:00:00|1344.52|1334.15|1345.66|1335.29|1345.73|1335.36|1344.14|1333.77|31
1734789610000|2024-12-21 14:00:10|1345.6|1335.23|1345.08|1334.71|1345.73|1335.36|1344.86|1334.49|29
1734789620000|2024-12-21 14:00:20|1345|1334.63|1347.22|1336.85|1347.36|1336.99|1345|1334.63|34
1734789630000|2024-12-21 14:00:30|1347.2|1336.83|1348.85|1338.48|1348.93|1338.56|1346.99|1336.62|30
1734789640000|2024-12-21 14:00:40|1349|1338.63|1347.82|1337.45|1349.34|1338.97|1347.35|1336.98|33
1734789650000|2024-12-21 14:00:50|1347.95|1337.58|1348.61|1338.24|1348.73|1338.36|1347.86|1337.49|34
1734789660000|2024-12-21 14:01:00|1348.56|1338.19|1349.96|1339.59|1349.96|1339.59|1348.14|1337.77|34
1734789670000|2024-12-21 14:01:10|1349.87|1339.5|1350.39|1340.02|1350.39|1340.02|1349.13|1338.76|32
1734789680000|2024-12-21 14:01:20|1350.25|1339.88|1350.82|1340.45|1351.2|1340.83|1350.21|1339.84|36
1734789690000|2024-12-21 14:01:30|1350.66|1340.29|1353.21|1342.84|1353.21|1342.84|1350.63|1340.26|28
1734789700000|2024-12-21 14:01:40|1353.37|1343|1353.07|1342.7|1353.52|1343.15|1352.52|1342.15|33
1734789710000|2024-12-21 14:01:50|1353.11|1342.74|1352.98|1342.61|1353.22|1342.85|1351.96|1341.59|37
1734789720000|2024-12-21 14:02:00|1353.11|1342.74|1353.1|1342.73|1353.51|1343.14|1352.62|1342.25|32
1734789730000|2024-12-21 14:02:10|1353.01|1342.64|1353.67|1343.3|1353.94|1343.57|1352.82|1342.45|38
1734789740000|2024-12-21 14:02:20|1353.64|1343.27|1354.03|1343.66|1354.54|1344.17|1353.61|1343.24|32
1734789750000|2024-12-21 14:02:30|1353.99|1343.62|1355.37|1345|1355.53|1345.16|1353.58|1343.21|35
1734789760000|2024-12-21 14:02:40|1355.38|1345.01|1355.1|1344.73|1355.59|1345.22|1354.56|1344.19|33
1734789770000|2024-12-21 14:02:50|1355.05|1344.68|1355.5|1345.13|1355.64|1345.27|1354.84|1344.47|32
1734789780000|2024-12-21 14:03:00|1355.44|1345.07|1354.9|1344.53|1355.44|1345.07|1354.37|1344|35
1734789790000|2024-12-21 14:03:10|1355.03|1344.66|1354.79|1344.42|1355.7|1345.33|1354.74|1344.37|36
1734789800000|2024-12-21 14:03:20|1354.64|1344.27|1353.36|1342.99|1354.72|1344.35|1353.15|1342.78|27
1734789810000|2024-12-21 14:03:30|1353.43|1343.06|1353.03|1342.66|1353.59|1343.22|1352.85|1342.48|33
1734789820000|2024-12-21 14:03:40|1352.94|1342.57|1352.68|1342.31|1352.99|1342.62|1351.98|1341.61|32
1734789830000|2024-12-21 14:03:50|1352.65|1342.28|1353.4|1343.03|1353.51|1343.14|1352.23|1341.86|35
1734789840000|2024-12-21 14:04:00|1353.24|1342.87|1353.17|1342.8|1353.73|1343.36|1352.66|1342.29|34
1734789850000|2024-12-21 14:04:10|1353.39|1343.02|1352.52|1342.15|1353.39|1343.02|1351.89|1341.52|33
1734789860000|2024-12-21 14:04:20|1352.33|1341.96|1351.12|1340.75|1352.49|1342.12|1350.79|1340.42|32
1734789870000|2024-12-21 14:04:30|1351.08|1340.71|1352.04|1341.67|1352.05|1341.68|1351.08|1340.71|30
1734789880000|2024-12-21 14:04:40|1352.06|1341.69|1352.09|1341.72|1352.28|1341.91|1351.51|1341.14|30
1734789890000|2024-12-21 14:04:50|1351.81|1341.44|1351.78|1341.41|1352.06|1341.69|1351.73|1341.36|28
1734789900000|2024-12-21 14:05:00|1351.74|1341.37|1348.69|1338.32|1351.99|1341.62|1348.69|1338.32|37
1734789910000|2024-12-21 14:05:10|1349.23|1338.86|1347.5|1337.13|1349.43|1339.06|1347.22|1336.85|32
1734789920000|2024-12-21 14:05:20|1346.99|1336.62|1345.34|1334.97|1347.25|1337.09|1343.55|1334.55|30
1734789930000|2024-12-21 14:05:30|1345.51|1335.14|1345.46|1335.09|1346.34|1337.48|1343.77|1334.87|30
1734789940000|2024-12-21 14:05:40|1345.45|1335.08|1344.65|1337.6|1346.34|1337.6|1343.63|1334.64|34
1734789950000|2024-12-21 14:05:50|1344.75|1337.63|1346.27|1335.9|1346.89|1337.94|1344.37|1335.65|29
1734789960000|2024-12-21 14:06:00|1344.63|1337.54|1345.05|1334.68|1346.67|1337.84|1343.53|1334.68|31
1734789970000|2024-12-21 14:06:10|1343.45|1336.38|1342.77|1335.11|1345.02|1336.38|1342.68|1333.71|26
1734789980000|2024-12-21 14:06:20|1342.3|1335.27|1342.56|1335.28|1342.6|1335.36|1341.77|1334.53|29
1734789990000|2024-12-21 14:06:30|1342.53|1335.36|1343.19|1332.82|1343.4|1335.4|1341.4|1332.25|30
1734790000000|2024-12-21 14:06:40|1343.16|1332.79|1344.12|1333.75|1345.39|1335.02|1343.16|1332.79|35
1734790010000|2024-12-21 14:06:50|1344|1333.63|1345.12|1334.75|1345.18|1334.81|1344|1333.63|37
1734790020000|2024-12-21 14:07:00|1345.11|1334.74|1345.25|1334.88|1346.24|1335.87|1345|1334.63|36
1734790030000|2024-12-21 14:07:10|1345.27|1334.9|1347.1|1336.73|1347.35|1336.98|1344.97|1334.6|33
1734790040000|2024-12-21 14:07:20|1347.11|1336.74|1348.1|1337.73|1348.1|1337.73|1347.11|1336.74|28
1734790050000|2024-12-21 14:07:30|1348.01|1337.64|1347.59|1337.22|1348.13|1337.76|1347.15|1336.78|31
1734790060000|2024-12-21 14:07:40|1347.5|1337.13|1347.88|1337.51|1347.88|1337.51|1347.06|1336.69|32
1734790070000|2024-12-21 14:07:50|1347.85|1337.48|1348.38|1338.01|1348.62|1338.25|1347.51|1337.14|35
1734790080000|2024-12-21 14:08:00|1348.12|1337.75|1349.22|1338.85|1349.27|1338.9|1347.52|1337.15|38
1734790090000|2024-12-21 14:08:10|1349.2|1338.83|1350.08|1339.71|1350.16|1339.79|1349.2|1338.83|29
1734790100000|2024-12-21 14:08:20|1349.89|1339.52|1348.74|1338.37|1350.11|1339.74|1348.74|1338.37|32
1734790110000|2024-12-21 14:08:30|1348.7|1338.33|1349.12|1338.75|1349.27|1338.9|1348.49|1338.12|35
1734790120000|2024-12-21 14:08:40|1349.24|1338.87|1347.3|1336.93|1349.24|1338.87|1347.3|1336.93|33
1734790130000|2024-12-21 14:08:50|1347.52|1337.15|1346.55|1336.18|1347.52|1337.15|1346.51|1336.14|35
1734790140000|2024-12-21 14:09:00|1346.22|1335.85|1347.34|1336.97|1347.37|1337|1345.85|1335.48|32
1734790150000|2024-12-21 14:09:10|1347.13|1336.76|1347.4|1337.03|1347.54|1337.17|1346.74|1336.37|32
1734790160000|2024-12-21 14:09:20|1347.44|1337.07|1345.82|1335.45|1347.61|1337.24|1345.82|1335.45|32
1734790170000|2024-12-21 14:09:30|1345.87|1335.5|1345.63|1335.26|1345.87|1335.5|1345.26|1334.89|32
1734790180000|2024-12-21 14:09:40|1345.43|1335.06|1345.76|1335.39|1345.76|1335.39|1345.1|1334.73|31
1734790190000|2024-12-21 14:09:50|1345.57|1335.2|1346.22|1335.85|1346.35|1335.98|1345.57|1335.2|27
1734790200000|2024-12-21 14:10:00|1346.35|1335.98|1346.41|1336.04|1346.7|1336.33|1345.8|1335.43|27
1734790210000|2024-12-21 14:10:10|1346.42|1336.05|1345.3|1334.93|1346.42|1336.05|1345.16|1334.79|32
1734790220000|2024-12-21 14:10:20|1345.29|1334.92|1346.62|1336.25|1346.69|1336.32|1345.16|1334.79|28
1734790230000|2024-12-21 14:10:30|1346.58|1336.21|1347.3|1336.93|1347.3|1336.93|1346.37|1336|31
1734790240000|2024-12-21 14:10:40|1347.51|1337.14|1348.16|1337.79|1348.96|1338.59|1347.51|1337.14|29
1734790250000|2024-12-21 14:10:50|1348.18|1337.81|1348.03|1337.66|1348.59|1338.22|1347.57|1337.2|35
1734790260000|2024-12-21 14:11:00|1347.93|1337.56|1348.44|1338.07|1348.67|1338.3|1347.19|1336.82|35
1734790270000|2024-12-21 14:11:10|1348.25|1337.88|1348.98|1338.61|1349.45|1339.08|1348.24|1337.87|35
1734790280000|2024-12-21 14:11:20|1349.08|1338.71|1349.09|1338.72|1349.71|1339.34|1348.43|1338.06|37
1734790290000|2024-12-21 14:11:30|1349.18|1338.81|1348.82|1338.45|1349.41|1339.04|1347.78|1337.41|33
1734790300000|2024-12-21 14:11:40|1349.03|1338.66|1348.33|1337.96|1349.07|1338.7|1348.24|1337.87|33
1734790310000|2024-12-21 14:11:50|1348.29|1337.92|1347.43|1337.06|1348.55|1338.18|1347.43|1337.06|36
1734790320000|2024-12-21 14:12:00|1347.49|1337.12|1347.77|1337.4|1347.77|1337.4|1346.86|1336.49|35
1734790330000|2024-12-21 14:12:10|1347.57|1337.2|1348.95|1338.58|1349.34|1338.97|1347.57|1337.2|31
1734790340000|2024-12-21 14:12:20|1348.88|1338.51|1347.8|1337.43|1349.27|1338.9|1347.8|1337.43|34
1734790350000|2024-12-21 14:12:30|1347.73|1337.36|1348.13|1337.76|1348.48|1338.11|1347.41|1337.04|35
1734790360000|2024-12-21 14:12:40|1348.26|1337.89|1348.62|1338.25|1348.62|1338.25|1347.95|1337.58|32
1734790370000|2024-12-21 14:12:50|1348.63|1338.26|1347.86|1337.49|1348.66|1338.29|1347.72|1337.35|22
1734790380000|2024-12-21 14:13:00|1347.69|1337.32|1347.86|1337.49|1348.23|1337.86|1347.5|1337.13|31
1734790390000|2024-12-21 14:13:10|1347.8|1337.43|1347.69|1337.32|1348|1337.63|1347.27|1336.9|36
1734790400000|2024-12-21 14:13:20|1347.5|1337.13|1347.35|1336.98|1347.64|1337.27|1346.92|1336.55|31
1734790410000|2024-12-21 14:13:30|1347.38|1337.01|1347.96|1337.59|1348.2|1337.83|1347.33|1336.96|26
1734790420000|2024-12-21 14:13:40|1348.09|1337.72|1348.96|1338.59|1349.25|1338.88|1347.98|1337.61|31
1734790430000|2024-12-21 14:13:50|1349.16|1338.79|1348.31|1337.94|1349.16|1338.79|1348.05|1337.68|37
1734790440000|2024-12-21 14:14:00|1348.34|1337.97|1349.14|1338.77|1349.33|1338.96|1347.81|1337.44|39
1734790450000|2024-12-21 14:14:10|1349.06|1338.69|1350.27|1339.9|1350.61|1340.24|1349.06|1338.69|36
1734790460000|2024-12-21 14:14:20|1350.3|1339.93|1349.4|1339.03|1350.47|1340.1|1349.22|1338.85|33
1734790470000|2024-12-21 14:14:30|1349.53|1339.16|1349.19|1338.82|1349.58|1339.21|1348.85|1338.48|38
1734790480000|2024-12-21 14:14:40|1349.15|1338.78|1348.75|1338.38|1349.48|1339.11|1348.67|1338.3|34
1734790490000|2024-12-21 14:14:50|1348.63|1338.26|1348.91|1338.54|1349.26|1338.89|1348.4|1338.03|37
1734790500000|2024-12-21 14:15:00|1349.02|1338.65|1346.79|1336.42|1349.02|1338.65|1346.4|1336.03|31
1734790510000|2024-12-21 14:15:10|1346.82|1336.45|1345.22|1334.85|1346.82|1336.45|1344.57|1334.2|34
1734790520000|2024-12-21 14:15:20|1345.15|1334.78|1345.67|1335.3|1346.09|1335.72|1345.15|1334.78|31
1734790530000|2024-12-21 14:15:30|1345.66|1335.29|1347.17|1336.8|1347.71|1337.34|1345.25|1334.88|35
1734790540000|2024-12-21 14:15:40|1347.41|1337.04|1348.34|1337.97|1348.37|1338|1347.03|1336.66|28
1734790550000|2024-12-21 14:15:50|1348.32|1337.95|1347.3|1336.93|1348.65|1338.28|1347.07|1336.7|38
1734790560000|2024-12-21 14:16:00|1347.31|1336.94|1347.47|1337.1|1348.46|1338.09|1347.06|1336.69|38
1734790570000|2024-12-21 14:16:10|1347.42|1337.05|1347.21|1336.84|1347.85|1337.48|1346.69|1336.32|36
1734790580000|2024-12-21 14:16:20|1347.18|1336.81|1347.47|1337.1|1347.73|1337.36|1346.85|1336.48|36
1734790590000|2024-12-21 14:16:30|1347.45|1337.08|1348.81|1338.44|1348.81|1338.44|1347.45|1337.08|31
1734790600000|2024-12-21 14:16:40|1348.78|1338.41|1349.42|1339.05|1349.94|1339.57|1348.47|1338.1|36
1734790610000|2024-12-21 14:16:50|1349.51|1339.14|1349.25|1338.88|1349.86|1339.49|1349.23|1338.86|33
1734790620000|2024-12-21 14:17:00|1349.44|1339.07|1349.18|1338.81|1349.54|1339.17|1348.24|1337.87|36
1734790630000|2024-12-21 14:17:10|1349.1|1338.73|1348.69|1338.32|1349.36|1338.99|1348.39|1338.02|35
1734790640000|2024-12-21 14:17:20|1348.67|1338.3|1348.93|1338.56|1348.94|1338.57|1348.55|1338.18|27
1734790650000|2024-12-21 14:17:30|1348.88|1338.51|1349.12|1338.75|1349.14|1338.77|1348.68|1338.31|27
1734790660000|2024-12-21 14:17:40|1349.49|1339.12|1348.67|1338.3|1349.49|1339.12|1347.98|1337.61|33
1734790670000|2024-12-21 14:17:50|1348.73|1338.36|1348.94|1338.57|1348.94|1338.57|1348.5|1338.13|29
1734790680000|2024-12-21 14:18:00|1348.92|1338.55|1348.51|1338.14|1349.13|1338.76|1347.91|1337.54|29
1734790690000|2024-12-21 14:18:10|1348.52|1338.15|1348.7|1338.33|1348.84|1338.47|1348.18|1337.81|32
1734790700000|2024-12-21 14:18:20|1348.68|1338.31|1348.94|1338.57|1349.34|1338.97|1348.48|1338.11|34
1734790710000|2024-12-21 14:18:30|1348.83|1338.46|1349.09|1338.72|1349.2|1338.83|1348.41|1338.04|30
1734790720000|2024-12-21 14:18:40|1349.15|1338.78|1349.87|1339.5|1349.94|1339.57|1348.75|1338.38|36
1734790730000|2024-12-21 14:18:50|1349.79|1339.42|1350.51|1340.14|1350.51|1340.14|1349.63|1339.26|28
1734790740000|2024-12-21 14:19:00|1350.53|1340.16|1350.74|1340.37|1351.95|1341.58|1350.53|1340.16|34
1734790750000|2024-12-21 14:19:10|1351.05|1340.68|1350.88|1340.51|1351.19|1340.82|1349.95|1339.58|36
1734790760000|2024-12-21 14:19:20|1350.91|1340.54|1351.16|1340.79|1351.35|1340.98|1350.6|1340.23|38
1734790770000|2024-12-21 14:19:30|1351.1|1340.73|1352.79|1342.42|1352.79|1342.42|1350.93|1340.56|35
1734790780000|2024-12-21 14:19:40|1352.8|1342.43|1353.07|1342.7|1353.67|1343.3|1352.27|1341.9|33
1734790790000|2024-12-21 14:19:50|1353.04|1342.67|1353.14|1342.77|1353.23|1342.86|1352.67|1342.3|37
1734790800000|2024-12-21 14:20:00|1353.09|1342.72|1353.37|1343|1353.74|1343.37|1353.09|1342.72|30
1734790810000|2024-12-21 14:20:10|1353.95|1343.58|1353.47|1343.1|1353.99|1343.62|1353.24|1342.87|34
1734790820000|2024-12-21 14:20:20|1353.42|1343.05|1352.86|1342.49|1353.42|1343.05|1351.99|1341.62|33
1734790830000|2024-12-21 14:20:30|1352.87|1342.5|1351.1|1340.73|1352.97|1342.6|1351.07|1340.7|32
1734790840000|2024-12-21 14:20:40|1351.12|1340.75|1349.26|1338.89|1351.12|1340.75|1349.25|1338.88|23
1734790850000|2024-12-21 14:20:50|1349.51|1339.14|1349.53|1339.16|1349.98|1339.61|1348.94|1338.57|37
1734790860000|2024-12-21 14:21:00|1349.48|1339.11|1343.8|1336.45|1349.53|1339.16|1343.8|1334.7|33
1734790870000|2024-12-21 14:21:10|1343.83|1336.33|1344.91|1337.07|1344.91|1337.07|1343.59|1334.28|36
1734790880000|2024-12-21 14:21:20|1344.95|1337.01|1344.6|1336.65|1345.41|1337.48|1344.24|1335.04|32
1734790890000|2024-12-21 14:21:30|1344.53|1336.75|1343.61|1336.1|1345.14|1337.26|1343.48|1334.41|34
1734790900000|2024-12-21 14:21:40|1343.78|1336|1343.33|1335.38|1344.75|1336.39|1343.13|1334.38|34
1734790910000|2024-12-21 14:21:50|1343.26|1335.35|1343.91|1336.11|1344.08|1336.57|1343.03|1335.24|33
1734790920000|2024-12-21 14:22:00|1343.95|1336.21|1343.46|1335.9|1344.34|1336.83|1343.46|1335.79|35
1734790930000|2024-12-21 14:22:10|1343.06|1335.32|1342.78|1335.15|1343.16|1335.65|1342.02|1334.37|36
1734790940000|2024-12-21 14:22:20|1342.48|1335.05|1342.69|1335.22|1343.77|1336.18|1342.37|1333.4|34
1734790950000|2024-12-21 14:22:30|1342.59|1335.28|1341.96|1334.81|1342.66|1335.33|1341.4|1332.13|33
1734790960000|2024-12-21 14:22:40|1341.78|1334.76|1343.93|1333.56|1343.93|1334.76|1341.61|1332.67|33
1734790970000|2024-12-21 14:22:50|1343.89|1333.52|1343.95|1333.58|1343.95|1333.58|1343.17|1332.8|32
1734790980000|2024-12-21 14:23:00|1343.82|1333.45|1345.13|1334.76|1345.63|1335.26|1343.82|1333.45|33
1734790990000|2024-12-21 14:23:10|1345.29|1334.92|1344.88|1334.51|1345.73|1335.36|1344.72|1334.35|31
1734791000000|2024-12-21 14:23:20|1344.96|1334.59|1344.66|1334.29|1345.1|1334.73|1344.35|1333.98|26
1734791010000|2024-12-21 14:23:30|1344.71|1334.34|1344.69|1334.32|1344.85|1334.48|1344.12|1333.75|26
1734791020000|2024-12-21 14:23:40|1344.82|1334.45|1343.46|1333.09|1344.82|1334.45|1343.4|1333.03|29
1734791030000|2024-12-21 14:23:50|1343.53|1333.16|1343.12|1332.75|1343.53|1333.16|1342.86|1332.49|32
1734791040000|2024-12-21 14:24:00|1342.98|1332.61|1342.15|1331.78|1343.48|1333.11|1342.15|1331.78|34
1734791050000|2024-12-21 14:24:10|1342.17|1331.8|1342.27|1331.9|1342.67|1332.3|1341.84|1331.47|30
1734791060000|2024-12-21 14:24:20|1342.23|1331.86|1342.62|1332.25|1342.79|1332.42|1342.07|1331.7|34
1734791070000|2024-12-21 14:24:30|1342.75|1332.38|1341.89|1331.52|1342.75|1332.38|1341.59|1331.22|26
1734791080000|2024-12-21 14:24:40|1341.88|1331.51|1341.36|1330.99|1342.05|1331.68|1341.03|1330.66|34
1734791090000|2024-12-21 14:24:50|1341.3|1330.93|1341.21|1330.84|1341.42|1331.05|1340.95|1330.58|28
1734791100000|2024-12-21 14:25:00|1341.08|1330.71|1338.33|1327.96|1341.19|1330.82|1338.33|1327.96|36
1734791110000|2024-12-21 14:25:10|1338.19|1327.82|1338.57|1328.2|1338.99|1328.62|1337.8|1327.43|35
1734791120000|2024-12-21 14:25:20|1338.07|1327.7|1337.92|1327.55|1338.71|1328.34|1337.68|1327.31|32
1734791130000|2024-12-21 14:25:30|1337.82|1327.45|1337.49|1327.12|1337.85|1327.48|1337.43|1327.06|33
1734791140000|2024-12-21 14:25:40|1337.43|1327.06|1336.11|1325.74|1337.52|1327.15|1336.11|1325.74|34
1734791150000|2024-12-21 14:25:50|1335.91|1325.54|1338.22|1327.85|1338.22|1327.85|1335.91|1325.54|34
1734791160000|2024-12-21 14:26:00|1337.97|1327.6|1337.21|1326.84|1338.29|1327.92|1337|1326.63|34
1734791170000|2024-12-21 14:26:10|1336.69|1326.32|1336.14|1325.77|1336.93|1326.56|1336.14|1325.77|30
1734791180000|2024-12-21 14:26:20|1336.13|1325.76|1335.02|1324.65|1336.13|1325.76|1334.76|1324.39|37
1734791190000|2024-12-21 14:26:30|1334.8|1324.43|1336.4|1326.03|1336.4|1326.03|1334.71|1324.34|35
1734791200000|2024-12-21 14:26:40|1336.61|1326.24|1336.97|1326.6|1337.59|1327.22|1336.25|1325.88|31
1734791210000|2024-12-21 14:26:50|1336.99|1326.62|1336.36|1325.99|1337.26|1326.89|1335.88|1325.51|33
1734791220000|2024-12-21 14:27:00|1336.2|1325.83|1336.65|1326.28|1336.65|1326.28|1335.47|1325.1|34
1734791230000|2024-12-21 14:27:10|1336.63|1326.26|1337.21|1326.84|1337.22|1326.85|1336.39|1326.02|36
1734791240000|2024-12-21 14:27:20|1337.12|1326.75|1337.74|1327.37|1337.88|1327.51|1337.12|1326.75|31
1734791250000|2024-12-21 14:27:30|1337.76|1327.39|1339.68|1329.31|1339.71|1329.34|1337.76|1327.39|32
1734791260000|2024-12-21 14:27:40|1340.11|1329.74|1340.49|1330.12|1340.99|1330.62|1340.11|1329.74|29
1734791270000|2024-12-21 14:27:50|1340.48|1330.11|1340.56|1330.19|1340.6|1330.23|1340.17|1329.8|32
1734791280000|2024-12-21 14:28:00|1340.59|1330.22|1341.84|1331.47|1341.84|1331.47|1340.59|1330.22|31
1734791290000|2024-12-21 14:28:10|1341.93|1331.56|1343.09|1332.72|1343.11|1332.74|1341.84|1331.47|33
1734791300000|2024-12-21 14:28:20|1343.06|1332.69|1343.25|1332.88|1343.48|1333.11|1342.87|1332.5|24
1734791310000|2024-12-21 14:28:30|1343.27|1332.9|1344.29|1333.92|1344.29|1333.92|1343.27|1332.9|25
1734791320000|2024-12-21 14:28:40|1344.26|1333.89|1343.08|1332.71|1344.26|1333.89|1342.62|1332.25|34
1734791330000|2024-12-21 14:28:50|1343.05|1332.68|1342.83|1332.46|1343.29|1332.92|1342.68|1332.31|29
1734791340000|2024-12-21 14:29:00|1342.62|1332.25|1342.5|1332.13|1342.78|1332.41|1342.07|1331.7|32
1734791350000|2024-12-21 14:29:10|1342.44|1332.07|1343.82|1333.45|1343.82|1333.45|1342.29|1331.92|23
1734791360000|2024-12-21 14:29:20|1344.08|1333.71|1343.05|1332.68|1344.13|1333.76|1342.78|1332.41|23
1734791370000|2024-12-21 14:29:30|1342.99|1332.62|1342.13|1331.76|1343.05|1332.68|1341.49|1331.12|26
1734791380000|2024-12-21 14:29:40|1342.38|1332.01|1344.16|1333.79|1344.19|1333.82|1342.36|1331.99|28
1734791390000|2024-12-21 14:29:50|1344.21|1333.84|1342.24|1331.87|1344.42|1334.05|1342.24|1331.87|30
1734791400000|2024-12-21 14:30:00|1342.19|1331.82|1341.69|1331.32|1342.36|1331.99|1341.54|1331.17|29
1734791410000|2024-12-21 14:30:10|1341.87|1331.5|1341.52|1331.15|1342.29|1331.92|1340.63|1330.26|30
1734791420000|2024-12-21 14:30:20|1341.57|1331.2|1341.49|1331.12|1342.02|1331.65|1341.32|1330.95|32
1734791430000|2024-12-21 14:30:30|1341.46|1331.09|1342.24|1331.87|1342.42|1332.05|1341.45|1331.08|34
1734791440000|2024-12-21 14:30:40|1342.3|1331.93|1343.35|1332.98|1343.37|1333|1342.12|1331.75|31
1734791450000|2024-12-21 14:30:50|1343.23|1332.86|1343.13|1332.76|1343.72|1333.35|1343.1|1332.73|33
1734791460000|2024-12-21 14:31:00|1343.14|1332.77|1344.75|1334.38|1345|1334.63|1343.07|1332.7|35
1734791470000|2024-12-21 14:31:10|1344.72|1334.35|1347.07|1336.7|1347.43|1337.06|1344.63|1334.26|26
1734791480000|2024-12-21 14:31:20|1347.32|1336.95|1346.72|1336.35|1347.36|1336.99|1346.25|1335.88|34
1734791490000|2024-12-21 14:31:30|1346.73|1336.36|1346.36|1335.99|1346.76|1336.39|1345.79|1335.42|32
1734791500000|2024-12-21 14:31:40|1346.48|1336.11|1346.79|1336.42|1347.07|1336.7|1346.01|1335.64|34
1734791510000|2024-12-21 14:31:50|1346.78|1336.41|1347.11|1336.74|1347.63|1337.26|1346.55|1336.18|33
1734791520000|2024-12-21 14:32:00|1347.12|1336.75|1346.91|1336.54|1347.22|1336.85|1346.5|1336.13|32
1734791530000|2024-12-21 14:32:10|1346.89|1336.52|1347.61|1337.24|1347.74|1337.37|1346.55|1336.18|35
1734791540000|2024-12-21 14:32:20|1347.72|1337.35|1346.67|1336.3|1347.77|1337.4|1346.67|1336.3|36
1734791550000|2024-12-21 14:32:30|1346.68|1336.31|1346.82|1336.45|1346.85|1336.48|1346.44|1336.07|31
1734791560000|2024-12-21 14:32:40|1346.71|1336.34|1346.45|1336.08|1346.96|1336.59|1346.28|1335.91|34
1734791570000|2024-12-21 14:32:50|1346.5|1336.13|1347.29|1336.92|1347.29|1336.92|1346.33|1335.96|30
1734791580000|2024-12-21 14:33:00|1347.17|1336.8|1347.29|1336.92|1347.33|1336.96|1346.61|1336.24|37
1734791590000|2024-12-21 14:33:10|1347.28|1336.91|1347.64|1337.27|1347.64|1337.27|1346.7|1336.33|33
1734791600000|2024-12-21 14:33:20|1347.67|1337.3|1347.24|1336.87|1347.77|1337.4|1346.77|1336.4|31
1734791610000|2024-12-21 14:33:30|1347.22|1336.85|1347.43|1337.06|1347.75|1337.38|1346.25|1335.88|34
1734791620000|2024-12-21 14:33:40|1347.29|1336.92|1346.6|1336.23|1347.36|1336.99|1346.54|1336.17|29
1734791630000|2024-12-21 14:33:50|1346.64|1336.27|1346.46|1336.09|1346.76|1336.39|1346.39|1336.02|32
1734791640000|2024-12-21 14:34:00|1346.52|1336.15|1347.19|1336.82|1347.21|1336.84|1346.29|1335.92|28
1734791650000|2024-12-21 14:34:10|1347.25|1336.88|1347.71|1337.34|1347.71|1337.34|1346.89|1336.52|34
1734791660000|2024-12-21 14:34:20|1347.75|1337.38|1348.27|1337.9|1348.8|1338.43|1347.75|1337.38|31
1734791670000|2024-12-21 14:34:30|1347.68|1337.31|1346.99|1336.62|1347.68|1337.31|1346.69|1336.32|34
1734791680000|2024-12-21 14:34:40|1347.16|1336.79|1346.47|1336.1|1347.16|1336.79|1346.4|1336.03|34
1734791690000|2024-12-21 14:34:50|1346.52|1336.15|1346.81|1336.44|1347.19|1336.82|1346.52|1336.15|31
1734791700000|2024-12-21 14:35:00|1346.9|1336.53|1347.2|1336.83|1347.2|1336.83|1346.51|1336.14|33
1734791710000|2024-12-21 14:35:10|1347.17|1336.8|1346.74|1336.37|1347.99|1337.62|1346.56|1336.19|35
1734791720000|2024-12-21 14:35:20|1346.72|1336.35|1347.75|1337.38|1347.75|1337.38|1346.46|1336.09|28
1734791730000|2024-12-21 14:35:30|1347.79|1337.42|1347.66|1337.29|1347.87|1337.5|1347.45|1337.08|34
1734791740000|2024-12-21 14:35:40|1347.69|1337.32|1347.83|1337.46|1348.04|1337.67|1347.49|1337.12|27
1734791750000|2024-12-21 14:35:50|1347.93|1337.56|1347.84|1337.47|1347.93|1337.56|1346.89|1336.52|31
1734791760000|2024-12-21 14:36:00|1347.78|1337.41|1347.53|1337.16|1347.78|1337.41|1346.88|1336.51|33
1734791770000|2024-12-21 14:36:10|1347.54|1337.17|1347.27|1336.9|1347.57|1337.2|1346.54|1336.17|33
1734791780000|2024-12-21 14:36:20|1347.26|1336.89|1347.22|1336.85|1348.24|1337.87|1347.2|1336.83|28
1734791790000|2024-12-21 14:36:30|1347.25|1336.88|1346.39|1336.02|1347.25|1336.88|1346|1335.63|31
1734791800000|2024-12-21 14:36:40|1346.37|1336|1344.98|1334.61|1346.52|1336.15|1344.77|1334.4|33
1734791810000|2024-12-21 14:36:50|1345.11|1334.74|1345.66|1335.29|1346.03|1335.66|1344.99|1334.62|33
1734791820000|2024-12-21 14:37:00|1346.1|1335.73|1343.19|1332.82|1346.21|1335.84|1342.91|1332.54|38
1734791830000|2024-12-21 14:37:10|1342.77|1332.4|1343.19|1332.82|1344.22|1333.85|1342.75|1332.38|36
1734791840000|2024-12-21 14:37:20|1343.34|1332.97|1342.37|1332|1343.83|1333.46|1342.33|1331.96|31
1734791850000|2024-12-21 14:37:30|1342.06|1331.69|1342.54|1332.17|1342.84|1332.47|1341.97|1331.6|33
1734791860000|2024-12-21 14:37:40|1342.51|1332.14|1341.43|1331.06|1342.51|1332.14|1341.43|1331.06|35
1734791870000|2024-12-21 14:37:50|1341.51|1331.14|1340.96|1330.59|1341.54|1331.17|1340.44|1330.07|28
1734791880000|2024-12-21 14:38:00|1341.22|1330.85|1340.59|1330.22|1341.38|1331.01|1340.35|1329.98|32
1734791890000|2024-12-21 14:38:10|1340.52|1330.15|1339.74|1329.37|1340.52|1330.15|1339.1|1328.73|29
1734791900000|2024-12-21 14:38:20|1339.68|1329.31|1339.62|1329.25|1339.68|1329.31|1338.99|1328.62|26
1734791910000|2024-12-21 14:38:30|1339.55|1329.18|1340.46|1330.09|1340.9|1330.53|1339.39|1329.02|31
1734791920000|2024-12-21 14:38:40|1340.45|1330.08|1341.69|1331.32|1341.69|1331.32|1340.26|1329.89|30
1734791930000|2024-12-21 14:38:50|1341.48|1331.11|1340.79|1330.42|1341.89|1331.52|1340.79|1330.42|27
1734791940000|2024-12-21 14:39:00|1340.85|1330.48|1339.99|1329.62|1341.21|1330.84|1339.99|1329.62|33
1734791950000|2024-12-21 14:39:10|1340.02|1329.65|1337.56|1327.19|1340.02|1329.65|1337.56|1327.19|30
1734791960000|2024-12-21 14:39:20|1337.51|1327.14|1337.21|1326.84|1338.23|1327.86|1337.14|1326.77|30
1734791970000|2024-12-21 14:39:30|1337.4|1327.03|1337.33|1326.96|1337.78|1327.41|1336.66|1326.29|33
1734791980000|2024-12-21 14:39:40|1337.14|1326.77|1336.62|1326.25|1337.56|1327.19|1336.44|1326.07|35
1734791990000|2024-12-21 14:39:50|1336.64|1326.27|1336.84|1326.47|1336.84|1326.47|1336.34|1325.97|32
1734792000000|2024-12-21 14:40:00|1336.8|1326.43|1336.68|1326.31|1337.12|1326.75|1336.19|1325.82|34
1734792010000|2024-12-21 14:40:10|1336.49|1326.12|1336.54|1326.17|1336.54|1326.17|1335.61|1325.24|33
1734792020000|2024-12-21 14:40:20|1336.43|1326.06|1337.36|1326.99|1337.53|1327.16|1336.31|1325.94|32
1734792030000|2024-12-21 14:40:30|1337.55|1327.18|1336.49|1326.12|1337.6|1327.23|1336.49|1326.12|31
1734792040000|2024-12-21 14:40:40|1336.48|1326.11|1336.08|1325.71|1336.71|1326.34|1336.02|1325.65|32
1734792050000|2024-12-21 14:40:50|1336.3|1325.93|1337.65|1327.28|1337.74|1327.37|1336.23|1325.86|33
1734792060000|2024-12-21 14:41:00|1337.63|1327.26|1336.64|1326.27|1337.85|1327.48|1336.64|1326.27|32
1734792070000|2024-12-21 14:41:10|1336.69|1326.32|1336.72|1326.35|1337.48|1327.11|1336.55|1326.18|28
1734792080000|2024-12-21 14:41:20|1336.75|1326.38|1337.1|1326.73|1337.23|1326.86|1336.02|1325.65|26
1734792090000|2024-12-21 14:41:30|1337|1326.63|1336.26|1325.89|1337|1326.63|1336.12|1325.75|33
1734792100000|2024-12-21 14:41:40|1336.37|1326|1336.5|1326.13|1336.58|1326.21|1335.92|1325.55|29
1734792110000|2024-12-21 14:41:50|1336.55|1326.18|1336.64|1326.27|1336.79|1326.42|1336.26|1325.89|26
1734792120000|2024-12-21 14:42:00|1336.47|1326.1|1336.28|1325.91|1336.65|1326.28|1336.23|1325.86|37
1734792130000|2024-12-21 14:42:10|1336.53|1326.16|1335.28|1324.91|1336.53|1326.16|1335.28|1324.91|35
1734792140000|2024-12-21 14:42:20|1334.79|1324.42|1333.39|1323.02|1334.9|1324.53|1333.38|1323.01|29
1734792150000|2024-12-21 14:42:30|1333.41|1323.04|1333.21|1322.84|1334.05|1323.68|1332.94|1322.57|31
1734792160000|2024-12-21 14:42:40|1333.37|1323|1332.95|1322.58|1334.09|1323.72|1332.54|1322.17|30
1734792170000|2024-12-21 14:42:50|1333.62|1323.25|1334.01|1323.64|1334.1|1323.73|1333.36|1322.99|25
1734792180000|2024-12-21 14:43:00|1333.97|1323.6|1332.79|1322.42|1333.97|1323.6|1332.41|1322.04|33
1734792190000|2024-12-21 14:43:10|1332.51|1322.14|1331.25|1320.88|1332.52|1322.15|1331.06|1320.69|34
1734792200000|2024-12-21 14:43:20|1331.42|1321.05|1330.63|1320.26|1331.45|1321.08|1329.65|1319.28|37
1734792210000|2024-12-21 14:43:30|1331.06|1320.69|1331.05|1320.68|1331.14|1320.77|1330.59|1320.22|32
1734792220000|2024-12-21 14:43:40|1331.53|1321.16|1332.13|1321.76|1332.13|1321.76|1331.02|1320.65|31
1734792230000|2024-12-21 14:43:50|1331.97|1321.6|1332|1321.63|1332.25|1321.88|1331.55|1321.18|31
1734792240000|2024-12-21 14:44:00|1331.76|1321.39|1330.91|1320.54|1332.01|1321.64|1330.22|1319.85|34
1734792250000|2024-12-21 14:44:10|1330.85|1320.48|1331.04|1320.67|1331.46|1321.09|1330.43|1320.06|38
1734792260000|2024-12-21 14:44:20|1330.86|1320.49|1331.3|1320.93|1331.77|1321.4|1330.86|1320.49|30
1734792270000|2024-12-21 14:44:30|1331.53|1321.16|1331.65|1321.28|1332.37|1322|1331.18|1320.81|33
1734792280000|2024-12-21 14:44:40|1332.07|1321.7|1332.52|1322.15|1332.55|1322.18|1331.42|1321.05|35
1734792290000|2024-12-21 14:44:50|1332.28|1321.91|1332.26|1321.89|1332.57|1322.2|1332.17|1321.8|30
1734792300000|2024-12-21 14:45:00|1332.27|1321.9|1332.98|1322.61|1332.98|1322.61|1332.19|1321.82|31
1734792310000|2024-12-21 14:45:10|1332.85|1322.48|1333.91|1323.54|1333.91|1323.54|1332.32|1321.95|31
1734792320000|2024-12-21 14:45:20|1333.56|1323.19|1335.1|1324.73|1335.65|1325.28|1333.56|1323.19|28
1734792330000|2024-12-21 14:45:30|1335.15|1324.78|1334.99|1324.62|1335.29|1324.92|1334.09|1323.72|31
1734792340000|2024-12-21 14:45:40|1335.02|1324.65|1332.16|1321.79|1335.12|1324.75|1332.16|1321.79|34
1734792350000|2024-12-21 14:45:50|1332.15|1321.78|1333.78|1323.41|1333.8|1323.43|1332.08|1321.71|33
1734792360000|2024-12-21 14:46:00|1333.61|1323.24|1333.42|1323.05|1334.38|1324.01|1333.3|1322.93|29
1734792370000|2024-12-21 14:46:10|1333.78|1323.41|1334.04|1323.67|1334.52|1324.15|1333.53|1323.16|38
1734792380000|2024-12-21 14:46:20|1333.99|1323.62|1334.13|1323.76|1334.59|1324.22|1333.51|1323.14|34
1734792390000|2024-12-21 14:46:30|1334.07|1323.7|1334.06|1323.69|1334.29|1323.92|1333.54|1323.17|31
1734792400000|2024-12-21 14:46:40|1334.07|1323.7|1334.94|1324.57|1334.94|1324.57|1334.05|1323.68|30
1734792410000|2024-12-21 14:46:50|1335.04|1324.67|1336.36|1325.99|1336.82|1326.45|1334.98|1324.61|38
1734792420000|2024-12-21 14:47:00|1336.48|1326.11|1337.13|1326.76|1338.27|1327.9|1336.43|1326.06|32
1734792430000|2024-12-21 14:47:10|1337.03|1326.66|1337.08|1326.71|1337.46|1327.09|1336.5|1326.13|38
1734792440000|2024-12-21 14:47:20|1337.13|1326.76|1336.54|1326.17|1337.13|1326.76|1336.01|1325.64|33
1734792450000|2024-12-21 14:47:30|1336.44|1326.07|1338.74|1328.37|1338.74|1328.37|1336.44|1326.07|30
1734792460000|2024-12-21 14:47:40|1338.81|1328.44|1339.48|1329.11|1339.48|1329.11|1338.66|1328.29|29
1734792470000|2024-12-21 14:47:50|1339.49|1329.12|1340.24|1329.87|1340.77|1330.4|1339.42|1329.05|29
1734792480000|2024-12-21 14:48:00|1340.32|1329.95|1339.76|1329.39|1340.41|1330.04|1339.36|1328.99|34
1734792490000|2024-12-21 14:48:10|1340.2|1329.83|1343.46|1333.09|1343.46|1333.09|1340.2|1329.83|28
1734792500000|2024-12-21 14:48:20|1342.94|1332.57|1342.65|1332.28|1342.97|1332.6|1342.08|1331.71|33
1734792510000|2024-12-21 14:48:30|1342.73|1332.36|1342.62|1332.25|1343.32|1332.95|1342.39|1332.02|30
1734792520000|2024-12-21 14:48:40|1342.69|1332.32|1343.72|1333.35|1343.96|1333.59|1342.67|1332.3|22
1734792530000|2024-12-21 14:48:50|1343.98|1333.61|1344.58|1334.21|1344.8|1334.43|1343.69|1333.32|30
1734792540000|2024-12-21 14:49:00|1344.65|1334.28|1344.46|1334.09|1345.15|1334.78|1343.49|1333.12|33
1734792550000|2024-12-21 14:49:10|1344.42|1334.05|1344.26|1333.89|1344.8|1334.43|1344.19|1333.82|33
1734792560000|2024-12-21 14:49:20|1344.54|1334.17|1345.21|1334.84|1345.43|1335.06|1344.5|1334.13|35
1734792570000|2024-12-21 14:49:30|1345.3|1334.93|1345.13|1334.76|1345.46|1335.09|1344.58|1334.21|34
1734792580000|2024-12-21 14:49:40|1344.97|1334.6|1344.73|1334.36|1345.38|1335.01|1344.65|1334.28|31
1734792590000|2024-12-21 14:49:50|1344.84|1334.47|1343.49|1333.12|1344.84|1334.47|1343.32|1332.95|31
1734792600000|2024-12-21 14:50:00|1343.48|1333.11|1341.51|1331.14|1343.62|1333.25|1341.49|1331.12|34
1734792610000|2024-12-21 14:50:10|1341.81|1331.44|1341.61|1331.24|1342|1331.63|1341.36|1330.99|35
1734792620000|2024-12-21 14:50:20|1341.71|1331.34|1341.98|1331.61|1342|1331.63|1341.35|1330.98|33
1734792630000|2024-12-21 14:50:30|1341.83|1331.46|1340.79|1330.42|1341.83|1331.46|1340.13|1329.76|33
1734792640000|2024-12-21 14:50:40|1340.7|1330.33|1340.97|1330.6|1341|1330.63|1340.29|1329.92|29
1734792650000|2024-12-21 14:50:50|1340.95|1330.58|1340.63|1330.26|1341.12|1330.75|1340.38|1330.01|30
1734792660000|2024-12-21 14:51:00|1340.78|1330.41|1339.88|1329.51|1341.39|1331.02|1339.88|1329.51|30
1734792670000|2024-12-21 14:51:10|1339.53|1329.16|1338.2|1327.83|1339.88|1329.51|1338.05|1327.68|31
1734792680000|2024-12-21 14:51:20|1338.31|1327.94|1337.17|1326.8|1338.47|1328.1|1337.17|1326.8|31
1734792690000|2024-12-21 14:51:30|1337.15|1326.78|1339.07|1328.7|1339.14|1328.77|1337.14|1326.77|29
1734792700000|2024-12-21 14:51:40|1338.99|1328.62|1339.62|1329.25|1339.63|1329.26|1338.39|1328.02|24
1734792710000|2024-12-21 14:51:50|1339.6|1329.23|1339.77|1329.4|1339.99|1329.62|1339.2|1328.83|21
1734792720000|2024-12-21 14:52:00|1339.65|1329.28|1341.57|1331.2|1341.57|1331.2|1339.65|1329.28|32
1734792730000|2024-12-21 14:52:10|1341.56|1331.19|1343.3|1332.93|1343.3|1332.93|1341.56|1331.19|32
1734792740000|2024-12-21 14:52:20|1343.25|1332.88|1342.12|1331.75|1343.76|1333.39|1342.03|1331.66|31
1734792750000|2024-12-21 14:52:30|1342|1331.63|1341.67|1331.3|1342.48|1332.11|1341.3|1330.93|29
1734792760000|2024-12-21 14:52:40|1341.35|1330.98|1341.17|1330.8|1341.68|1331.31|1340.62|1330.25|31
1734792770000|2024-12-21 14:52:50|1341.1|1330.73|1341.21|1330.84|1341.48|1331.11|1341.04|1330.67|23
1734792780000|2024-12-21 14:53:00|1341.25|1330.88|1341.51|1331.14|1341.97|1331.6|1341|1330.63|31
1734792790000|2024-12-21 14:53:10|1341.08|1330.71|1340.33|1329.96|1341.3|1330.93|1340.26|1329.89|26
1734792800000|2024-12-21 14:53:20|1340.48|1330.11|1340.21|1329.84|1340.51|1330.14|1339.76|1329.39|31
1734792810000|2024-12-21 14:53:30|1340.35|1329.98|1340.57|1330.2|1340.76|1330.39|1340.15|1329.78|26
1734792820000|2024-12-21 14:53:40|1340.42|1330.05|1339.52|1329.15|1340.67|1330.3|1339.07|1328.7|33
1734792830000|2024-12-21 14:53:50|1339.42|1329.05|1339.73|1329.36|1340.21|1329.84|1339.42|1329.05|36
1734792840000|2024-12-21 14:54:00|1339.68|1329.31|1338.68|1328.31|1339.78|1329.41|1338.59|1328.22|37
1734792850000|2024-12-21 14:54:10|1338.41|1328.04|1336.62|1326.25|1338.41|1328.04|1336.62|1326.25|21
1734792860000|2024-12-21 14:54:20|1336.77|1326.4|1334.96|1324.59|1336.99|1326.62|1334.91|1324.54|32
1734792870000|2024-12-21 14:54:30|1334.94|1324.57|1335.54|1325.17|1335.96|1325.59|1334.92|1324.55|33
1734792880000|2024-12-21 14:54:40|1335.55|1325.18|1335.61|1325.24|1336.31|1325.94|1335.53|1325.16|28
1734792890000|2024-12-21 14:54:50|1336.07|1325.7|1337.32|1326.95|1337.42|1327.05|1335.93|1325.56|27
1734792900000|2024-12-21 14:55:00|1337.01|1326.64|1335.27|1324.9|1337.11|1326.74|1335.27|1324.9|33
1734792910000|2024-12-21 14:55:10|1335.29|1324.92|1335.35|1324.98|1335.56|1325.19|1335.01|1324.64|33
1734792920000|2024-12-21 14:55:20|1335.27|1324.9|1335.27|1324.9|1335.79|1325.42|1335.27|1324.9|25
1734792930000|2024-12-21 14:55:30|1335.19|1324.82|1334.89|1324.52|1335.32|1324.95|1334.68|1324.31|36
1734792940000|2024-12-21 14:55:40|1334.88|1324.51|1334.9|1324.53|1335.25|1324.88|1334.82|1324.45|33
1734792950000|2024-12-21 14:55:50|1335.06|1324.69|1335.88|1325.51|1336.15|1325.78|1334.77|1324.4|35
1734792960000|2024-12-21 14:56:00|1335.81|1325.44|1334.77|1324.4|1335.83|1325.46|1334.72|1324.35|28
1734792970000|2024-12-21 14:56:10|1334.83|1324.46|1335|1324.63|1335.09|1324.72|1334.02|1323.65|29
1734792980000|2024-12-21 14:56:20|1334.89|1324.52|1334.25|1323.88|1335.14|1324.77|1334.16|1323.79|31
1734792990000|2024-12-21 14:56:30|1334.47|1324.1|1334.46|1324.09|1334.72|1324.35|1334.32|1323.95|31
1734793000000|2024-12-21 14:56:40|1334.45|1324.08|1334.81|1324.44|1335.26|1324.89|1334.45|1324.08|11
1734793010000|2024-12-21 14:56:50|1334.93|1324.56|1334.85|1324.48|1335.02|1324.65|1334.59|1324.22|28
1734793020000|2024-12-21 14:57:00|1334.84|1324.47|1334.47|1324.1|1335.32|1324.95|1334.28|1323.91|33
1734793030000|2024-12-21 14:57:10|1334.57|1324.2|1335.45|1325.08|1335.58|1325.21|1334.57|1324.2|24
1734793040000|2024-12-21 14:57:20|1335.47|1325.1|1335.08|1324.71|1335.75|1325.38|1334.96|1324.59|30
1734793050000|2024-12-21 14:57:30|1335.13|1324.76|1335.47|1325.1|1335.67|1325.3|1335.12|1324.75|34
1734793060000|2024-12-21 14:57:40|1335.39|1325.02|1335.94|1325.57|1335.94|1325.57|1335.19|1324.82|30
1734793070000|2024-12-21 14:57:50|1335.92|1325.55|1336.27|1325.9|1336.27|1325.9|1335.47|1325.1|29
1734793080000|2024-12-21 14:58:00|1336.09|1325.72|1334.48|1324.11|1336.17|1325.8|1334.48|1324.11|30
1734793090000|2024-12-21 14:58:10|1334.47|1324.1|1334.71|1324.34|1334.71|1324.34|1333.77|1323.4|24
1734793100000|2024-12-21 14:58:20|1334.76|1324.39|1334.08|1323.71|1334.76|1324.39|1333.88|1323.51|35
1734793110000|2024-12-21 14:58:30|1334.11|1323.74|1333.19|1322.82|1334.12|1323.75|1333.19|1322.82|32
1734793120000|2024-12-21 14:58:40|1333.4|1323.03|1332.73|1322.36|1333.62|1323.25|1332.73|1322.36|19
1734793130000|2024-12-21 14:58:50|1332.54|1322.17|1332.35|1321.98|1332.8|1322.43|1332.06|1321.69|33
1734793140000|2024-12-21 14:59:00|1332.37|1322|1331.66|1321.29|1332.43|1322.06|1331.6|1321.23|33
1734793150000|2024-12-21 14:59:10|1331.63|1321.26|1330.36|1319.99|1331.83|1321.46|1330.33|1319.96|35
1734793160000|2024-12-21 14:59:20|1330.81|1320.44|1331.41|1321.04|1331.61|1321.24|1330.69|1320.32|28
1734793170000|2024-12-21 14:59:30|1331.38|1321.01|1331.37|1321|1331.55|1321.18|1330.99|1320.62|33
1734793180000|2024-12-21 14:59:40|1331.45|1321.08|1331.15|1320.78|1331.75|1321.38|1331.15|1320.78|34
1734793190000|2024-12-21 14:59:50|1331.13|1320.76|1332.03|1321.66|1332.03|1321.66|1331.13|1320.76|30
1734793200000|2024-12-21 15:00:00|1332.09|1321.72|1332.44|1322.07|1332.69|1322.32|1332.07|1321.7|32
1734793210000|2024-12-21 15:00:10|1332.4|1322.03|1331|1320.63|1332.4|1322.03|1330.44|1320.07|29
1734793220000|2024-12-21 15:00:20|1331.28|1320.91|1332.97|1322.6|1333.24|1322.87|1331.28|1320.91|30
1734793230000|2024-12-21 15:00:30|1333.31|1322.94|1332.66|1322.29|1333.39|1323.02|1332.52|1322.15|35
1734793240000|2024-12-21 15:00:40|1332.86|1322.49|1332.7|1322.33|1333.09|1322.72|1332.24|1321.87|37
1734793250000|2024-12-21 15:00:50|1332.74|1322.37|1332.94|1322.57|1333.31|1322.94|1332.5|1322.13|31
1734793260000|2024-12-21 15:01:00|1332.84|1322.47|1333.61|1323.24|1333.61|1323.24|1332.57|1322.2|35
1734793270000|2024-12-21 15:01:10|1333.94|1323.57|1332.96|1322.59|1333.94|1323.57|1332.32|1321.95|37
1734793280000|2024-12-21 15:01:20|1333.03|1322.66|1332.84|1322.47|1333.09|1322.72|1332.67|1322.3|32
1734793290000|2024-12-21 15:01:30|1332.97|1322.6|1332.51|1322.14|1333.65|1323.28|1332.5|1322.13|34
1734793300000|2024-12-21 15:01:40|1332.78|1322.41|1331.93|1321.56|1332.89|1322.52|1331.41|1321.04|36
1734793310000|2024-12-21 15:01:50|1332.07|1321.7|1332.29|1321.92|1332.3|1321.93|1331.58|1321.21|29
1734793320000|2024-12-21 15:02:00|1332.21|1321.84|1334.42|1324.05|1334.51|1324.14|1332.08|1321.71|34
1734793330000|2024-12-21 15:02:10|1334.51|1324.14|1333.19|1322.82|1334.65|1324.28|1332.92|1322.55|36
1734793340000|2024-12-21 15:02:20|1333.21|1322.84|1332.65|1322.28|1333.47|1323.1|1331.51|1321.14|35
1734793350000|2024-12-21 15:02:30|1332.94|1322.57|1333.58|1323.21|1333.98|1323.61|1332.52|1322.15|38
1734793360000|2024-12-21 15:02:40|1333.53|1323.16|1333.35|1322.98|1333.89|1323.52|1333.11|1322.74|36
1734793370000|2024-12-21 15:02:50|1333.6|1323.23|1333.83|1323.46|1334.28|1323.91|1333.6|1323.23|34
1734793380000|2024-12-21 15:03:00|1333.64|1323.27|1333.86|1323.49|1333.94|1323.57|1332.45|1322.08|35
1734793390000|2024-12-21 15:03:10|1333.75|1323.38|1333.9|1323.53|1334.07|1323.7|1332.98|1322.61|36
1734793400000|2024-12-21 15:03:20|1333.8|1323.43|1334.26|1323.89|1335.37|1325|1333.8|1323.43|35
1734793410000|2024-12-21 15:03:30|1334.31|1323.94|1334.24|1323.87|1334.97|1324.6|1334.14|1323.77|36
1734793420000|2024-12-21 15:03:40|1334.73|1324.36|1335.5|1325.13|1335.56|1325.19|1334.49|1324.12|32
1734793430000|2024-12-21 15:03:50|1335.1|1324.73|1334.92|1324.55|1335.28|1324.91|1334.42|1324.05|34
1734793440000|2024-12-21 15:04:00|1334.64|1324.27|1334.84|1324.47|1335.49|1325.12|1333.94|1323.57|35
1734793450000|2024-12-21 15:04:10|1334.79|1324.42|1335.72|1325.35|1335.72|1325.35|1334.31|1323.94|37
1734793460000|2024-12-21 15:04:20|1335.94|1325.57|1336.83|1326.46|1336.89|1326.52|1335.94|1325.57|31
1734793470000|2024-12-21 15:04:30|1336.7|1326.33|1336.46|1326.09|1336.95|1326.58|1335.76|1325.39|35
1734793480000|2024-12-21 15:04:40|1336.1|1325.73|1337.24|1326.87|1337.63|1327.26|1335.96|1325.59|35
1734793490000|2024-12-21 15:04:50|1337.27|1326.9|1338.55|1328.18|1338.73|1328.36|1337.11|1326.74|31
1734793500000|2024-12-21 15:05:00|1338.44|1328.07|1336.71|1326.34|1338.69|1328.32|1336.41|1326.04|37
1734793510000|2024-12-21 15:05:10|1336.78|1326.41|1337.69|1327.32|1337.96|1327.59|1336.78|1326.41|33
1734793520000|2024-12-21 15:05:20|1337.48|1327.11|1338.72|1328.35|1339.29|1328.92|1337.48|1327.11|32
1734793530000|2024-12-21 15:05:30|1338.52|1328.15|1339.53|1329.16|1339.56|1329.19|1338.22|1327.85|35
1734793540000|2024-12-21 15:05:40|1339.54|1329.17|1339.8|1329.43|1340.52|1330.15|1339.54|1329.17|27
1734793550000|2024-12-21 15:05:50|1339.76|1329.39|1339.72|1329.35|1339.85|1329.48|1339.11|1328.74|26
1734793560000|2024-12-21 15:06:00|1339.77|1329.4|1340.05|1329.68|1340.14|1329.77|1338.97|1328.6|33
1734793570000|2024-12-21 15:06:10|1340.04|1329.67|1341.19|1330.82|1341.52|1331.15|1340.04|1329.67|32
1734793580000|2024-12-21 15:06:20|1341.57|1331.2|1342.41|1332.04|1342.47|1332.1|1341.11|1330.74|30
1734793590000|2024-12-21 15:06:30|1342.47|1332.1|1344.43|1334.06|1344.43|1334.06|1342.47|1332.1|33
1734793600000|2024-12-21 15:06:40|1344.48|1334.11|1344.82|1334.45|1345.15|1334.78|1344.34|1333.97|32
1734793610000|2024-12-21 15:06:50|1344.36|1333.99|1342.98|1332.61|1344.57|1334.2|1342.63|1332.26|34
1734793620000|2024-12-21 15:07:00|1342.63|1332.26|1342.56|1332.19|1342.83|1332.46|1342.08|1331.71|33
1734793630000|2024-12-21 15:07:10|1342.63|1332.26|1343.29|1332.92|1343.29|1332.92|1342.56|1332.19|30
1734793640000|2024-12-21 15:07:20|1343.27|1332.9|1343.21|1332.84|1343.59|1333.22|1343.11|1332.74|32
1734793650000|2024-12-21 15:07:30|1343.17|1332.8|1343.6|1333.23|1343.6|1333.23|1343.08|1332.71|30
1734793660000|2024-12-21 15:07:40|1343.38|1333.01|1343.39|1333.02|1343.59|1333.22|1343.02|1332.65|30
1734793670000|2024-12-21 15:07:50|1343.79|1333.42|1344.28|1333.91|1344.42|1334.05|1343.19|1332.82|26
1734793680000|2024-12-21 15:08:00|1344.38|1334.01|1345.05|1334.68|1345.42|1335.05|1344.38|1334.01|29
1734793690000|2024-12-21 15:08:10|1345.03|1334.66|1345.31|1334.94|1346.12|1335.75|1345.03|1334.66|31
1734793700000|2024-12-21 15:08:20|1345.41|1335.04|1344.21|1333.84|1345.53|1335.16|1344.12|1333.75|29
1734793710000|2024-12-21 15:08:30|1344.43|1334.06|1342.92|1332.55|1344.63|1334.26|1342.92|1332.55|34
1734793720000|2024-12-21 15:08:40|1342.97|1332.6|1341.75|1331.38|1343.05|1332.68|1341.35|1330.98|33
1734793730000|2024-12-21 15:08:50|1341.66|1331.29|1341.57|1331.2|1341.86|1331.49|1341.03|1330.66|31
1734793740000|2024-12-21 15:09:00|1341.52|1331.15|1340.19|1329.82|1341.72|1331.35|1339.83|1329.46|35
1734793750000|2024-12-21 15:09:10|1340.03|1329.66|1339.01|1328.64|1340.03|1329.66|1338.32|1327.95|34
1734793760000|2024-12-21 15:09:20|1339.09|1328.72|1339.71|1329.34|1339.96|1329.59|1339.08|1328.71|36
1734793770000|2024-12-21 15:09:30|1339.79|1329.42|1340.81|1330.44|1340.81|1330.44|1339.79|1329.42|30
1734793780000|2024-12-21 15:09:40|1340.67|1330.3|1341.58|1331.21|1341.58|1331.21|1340.67|1330.3|29
1734793790000|2024-12-21 15:09:50|1341.56|1331.19|1341.47|1331.1|1341.6|1331.23|1341.12|1330.75|25
1734793800000|2024-12-21 15:10:00|1341.59|1331.22|1340.53|1330.16|1341.59|1331.22|1340.13|1329.76|35
1734793810000|2024-12-21 15:10:10|1340.56|1330.19|1340.9|1330.53|1340.95|1330.58|1339.4|1329.03|33
1734793820000|2024-12-21 15:10:20|1340.89|1330.52|1339.79|1329.42|1340.93|1330.56|1339.74|1329.37|29
1734793830000|2024-12-21 15:10:30|1340.01|1329.64|1340.04|1329.67|1340.59|1330.22|1339.34|1328.97|32
1734793840000|2024-12-21 15:10:40|1339.56|1329.19|1340.31|1329.94|1340.4|1330.03|1339.17|1328.8|33
1734793850000|2024-12-21 15:10:50|1340.22|1329.85|1340.09|1329.72|1340.34|1329.97|1339.45|1329.08|27
1734793860000|2024-12-21 15:11:00|1340.1|1329.73|1339.65|1329.28|1340.41|1330.04|1339.46|1329.09|28
1734793870000|2024-12-21 15:11:10|1339.69|1329.32|1340|1329.63|1340.09|1329.72|1339.22|1328.85|30
1734793880000|2024-12-21 15:11:20|1339.91|1329.54|1340.08|1329.71|1340.56|1330.19|1339.91|1329.54|29
1734793890000|2024-12-21 15:11:30|1340.28|1329.91|1339.67|1329.3|1340.28|1329.91|1339.46|1329.09|34
1734793900000|2024-12-21 15:11:40|1339.57|1329.2|1336.99|1326.62|1339.58|1329.21|1336.94|1326.57|36
1734793910000|2024-12-21 15:11:50|1337|1326.63|1337.25|1326.88|1337.43|1327.06|1336.42|1326.05|32
1734793920000|2024-12-21 15:12:00|1337.26|1326.89|1337.36|1326.99|1337.36|1326.99|1336.79|1326.42|31
1734793930000|2024-12-21 15:12:10|1337.16|1326.79|1337.33|1326.96|1337.33|1326.96|1336.76|1326.39|28
1734793940000|2024-12-21 15:12:20|1337.15|1326.78|1338.1|1327.73|1338.78|1328.41|1336.7|1326.33|32
1734793950000|2024-12-21 15:12:30|1338.33|1327.96|1337.84|1327.47|1338.33|1327.96|1337.51|1327.14|32
1734793960000|2024-12-21 15:12:40|1337.7|1327.33|1336.38|1326.01|1337.84|1327.47|1336.33|1325.96|30
1734793970000|2024-12-21 15:12:50|1336.45|1326.08|1336.42|1326.05|1336.88|1326.51|1336.08|1325.71|33
1734793980000|2024-12-21 15:13:00|1336.44|1326.07|1335.64|1325.27|1336.57|1326.2|1335.59|1325.22|38
1734793990000|2024-12-21 15:13:10|1335.78|1325.41|1335.87|1325.5|1335.97|1325.6|1335.53|1325.16|34
1734794000000|2024-12-21 15:13:20|1335.85|1325.48|1335.29|1324.92|1336.08|1325.71|1335.09|1324.72|27
1734794010000|2024-12-21 15:13:30|1335.15|1324.78|1335.33|1324.96|1335.47|1325.1|1334.67|1324.3|30
1734794020000|2024-12-21 15:13:40|1335.3|1324.93|1335.68|1325.31|1335.68|1325.31|1335.06|1324.69|31
1734794030000|2024-12-21 15:13:50|1335.7|1325.33|1336.27|1325.9|1336.45|1326.08|1335.41|1325.04|26
1734794040000|2024-12-21 15:14:00|1336.29|1325.92|1337.37|1327|1337.37|1327|1335.95|1325.58|32
1734794050000|2024-12-21 15:14:10|1337.58|1327.21|1339.03|1328.66|1339.03|1328.66|1337.58|1327.21|33
1734794060000|2024-12-21 15:14:20|1338.94|1328.57|1338.7|1328.33|1338.94|1328.57|1337.89|1327.52|30
1734794070000|2024-12-21 15:14:30|1339.1|1328.73|1339.34|1328.97|1339.7|1329.33|1338.83|1328.46|33
1734794080000|2024-12-21 15:14:40|1339.45|1329.08|1339.29|1328.92|1339.87|1329.5|1338.94|1328.57|27
1734794090000|2024-12-21 15:14:50|1339.23|1328.86|1339.26|1328.89|1339.7|1329.33|1338.86|1328.49|28
1734794100000|2024-12-21 15:15:00|1339.27|1328.9|1340.69|1330.32|1340.88|1330.51|1339.14|1328.77|36
1734794110000|2024-12-21 15:15:10|1340.62|1330.25|1341.91|1331.54|1341.91|1331.54|1340.41|1330.04|27
1734794120000|2024-12-21 15:15:20|1341.96|1331.59|1341.89|1331.52|1342.26|1331.89|1341.39|1331.02|36
1734794130000|2024-12-21 15:15:30|1341.91|1331.54|1342.98|1332.61|1343.81|1333.44|1341.91|1331.54|35
1734794140000|2024-12-21 15:15:40|1342.99|1332.62|1343.03|1332.66|1343.08|1332.71|1342.81|1332.44|35
1734794150000|2024-12-21 15:15:50|1342.94|1332.57|1343.38|1333.01|1343.61|1333.24|1342.5|1332.13|34
1734794160000|2024-12-21 15:16:00|1343.34|1332.97|1343.73|1333.36|1343.89|1333.52|1342.85|1332.48|35
1734794170000|2024-12-21 15:16:10|1343.86|1333.49|1344.35|1333.98|1344.44|1334.07|1343.37|1333|32
1734794180000|2024-12-21 15:16:20|1344.64|1334.27|1345.09|1334.72|1345.34|1334.97|1343.96|1333.59|22
1734794190000|2024-12-21 15:16:30|1345.03|1334.66|1345.57|1335.2|1345.72|1335.35|1345.03|1334.66|26
1734794200000|2024-12-21 15:16:40|1345.58|1335.21|1346.35|1335.98|1346.56|1336.19|1345.56|1335.19|35
1734794210000|2024-12-21 15:16:50|1346.21|1335.84|1347.17|1336.8|1347.17|1336.8|1346.1|1335.73|24
1734794220000|2024-12-21 15:17:00|1347.3|1336.93|1347.48|1337.11|1347.95|1337.58|1347.21|1336.84|31
1734794230000|2024-12-21 15:17:10|1347.69|1337.32|1347.77|1337.4|1348.16|1337.79|1347.15|1336.78|33
1734794240000|2024-12-21 15:17:20|1347.8|1337.43|1347.42|1337.05|1348.05|1337.68|1346.93|1336.56|33
1734794250000|2024-12-21 15:17:30|1347.44|1337.07|1347.3|1336.93|1347.59|1337.22|1347.04|1336.67|30
1734794260000|2024-12-21 15:17:40|1347.29|1336.92|1346.41|1336.04|1347.33|1336.96|1346.14|1335.77|31
1734794270000|2024-12-21 15:17:50|1346.39|1336.02|1347.4|1337.03|1347.51|1337.14|1346.39|1336.02|34
1734794280000|2024-12-21 15:18:00|1347.44|1337.07|1346.87|1336.5|1347.52|1337.15|1346.74|1336.37|28
1734794290000|2024-12-21 15:18:10|1346.77|1336.4|1346.52|1336.15|1346.9|1336.53|1346.42|1336.05|33
1734794300000|2024-12-21 15:18:20|1346.54|1336.17|1346.92|1336.55|1346.92|1336.55|1346.29|1335.92|32
1734794310000|2024-12-21 15:18:30|1346.95|1336.58|1347.14|1336.77|1347.57|1337.2|1346.95|1336.58|24
1734794320000|2024-12-21 15:18:40|1347.15|1336.78|1346.89|1336.52|1347.19|1336.82|1346.43|1336.06|26
1734794330000|2024-12-21 15:18:50|1346.52|1336.15|1346.63|1336.26|1346.76|1336.39|1346.32|1335.95|26
1734794340000|2024-12-21 15:19:00|1346.85|1336.48|1346.42|1336.05|1346.96|1336.59|1346.01|1335.64|29
1734794350000|2024-12-21 15:19:10|1346.43|1336.06|1346.16|1335.79|1346.68|1336.31|1345.92|1335.55|26
1734794360000|2024-12-21 15:19:20|1346.09|1335.72|1346.54|1336.17|1346.54|1336.17|1345.7|1335.33|35
1734794370000|2024-12-21 15:19:30|1346.43|1336.06|1346.71|1336.34|1346.83|1336.46|1346.43|1336.06|27
1734794380000|2024-12-21 15:19:40|1346.75|1336.38|1346.71|1336.34|1346.84|1336.47|1346.08|1335.71|26
1734794390000|2024-12-21 15:19:50|1347.04|1336.67|1346.34|1335.97|1347.09|1336.72|1346.29|1335.92|26
1734794400000|2024-12-21 15:20:00|1346.66|1336.29|1346.39|1336.02|1346.98|1336.61|1346.13|1335.76|33
1734794410000|2024-12-21 15:20:10|1346.26|1335.89|1346.68|1336.31|1346.73|1336.36|1346.14|1335.77|26
1734794420000|2024-12-21 15:20:20|1346.63|1336.26|1346.65|1336.28|1346.65|1336.28|1346.12|1335.75|18
1734794430000|2024-12-21 15:20:30|1346.56|1336.19|1346.56|1336.19|1346.88|1336.51|1346.49|1336.12|27
1734794440000|2024-12-21 15:20:40|1346.85|1336.48|1346.39|1336.02|1346.95|1336.58|1346.09|1335.72|33
1734794450000|2024-12-21 15:20:50|1346.47|1336.1|1346.88|1336.51|1347.02|1336.65|1346.3|1335.93|24
1734794460000|2024-12-21 15:21:00|1346.94|1336.57|1346.36|1335.99|1346.94|1336.57|1346.14|1335.77|32
1734794470000|2024-12-21 15:21:10|1346.4|1336.03|1346.79|1336.42|1346.79|1336.42|1346.13|1335.76|20
1734794480000|2024-12-21 15:21:20|1346.84|1336.47|1347.23|1336.86|1347.41|1337.04|1346.84|1336.47|34
1734794490000|2024-12-21 15:21:30|1347.34|1336.97|1348.17|1337.8|1348.19|1337.82|1347.23|1336.86|20
1734794500000|2024-12-21 15:21:40|1347.92|1337.55|1348.38|1338.01|1348.52|1338.15|1347.68|1337.31|25
1734794510000|2024-12-21 15:21:50|1348.16|1337.79|1348.48|1338.11|1348.86|1338.49|1348.16|1337.79|19
1734794520000|2024-12-21 15:22:00|1348.45|1338.08|1347.81|1337.44|1348.48|1338.11|1347.46|1337.09|29
1734794530000|2024-12-21 15:22:10|1347.86|1337.49|1347.08|1336.71|1347.86|1337.49|1347.08|1336.71|27
1734794540000|2024-12-21 15:22:20|1347.19|1336.82|1346.9|1336.53|1347.23|1336.86|1346.55|1336.18|32
1734794550000|2024-12-21 15:22:30|1346.85|1336.48|1346.69|1336.32|1347.19|1336.82|1346.69|1336.32|27
1734794560000|2024-12-21 15:22:40|1346.63|1336.26|1346.76|1336.39|1347.2|1336.83|1346.63|1336.26|30
1734794570000|2024-12-21 15:22:50|1346.81|1336.44|1347.13|1336.76|1347.3|1336.93|1346.81|1336.44|23
1734794580000|2024-12-21 15:23:00|1346.83|1336.46|1347.46|1337.09|1347.83|1337.46|1346.67|1336.3|29
1734794590000|2024-12-21 15:23:10|1347.47|1337.1|1347.55|1337.18|1347.57|1337.2|1347.32|1336.95|26
1734794600000|2024-12-21 15:23:20|1347.37|1337|1347.82|1337.45|1347.82|1337.45|1347.09|1336.72|21
1734794610000|2024-12-21 15:23:30|1347.63|1337.26|1347.65|1337.28|1348.11|1337.74|1347.63|1337.26|24
1734794620000|2024-12-21 15:23:40|1347.9|1337.53|1348.59|1338.22|1348.59|1338.22|1347.77|1337.4|26
1734794630000|2024-12-21 15:23:50|1348.36|1337.99|1350.15|1339.78|1350.28|1339.91|1348.2|1337.83|26
1734794640000|2024-12-21 15:24:00|1350.36|1339.99|1350.69|1340.32|1351.01|1340.64|1350.08|1339.71|30
1734794650000|2024-12-21 15:24:10|1350.73|1340.36|1352.43|1342.06|1352.43|1342.06|1350.47|1340.1|29
1734794660000|2024-12-21 15:24:20|1352.38|1342.01|1352.43|1342.06|1352.91|1342.54|1352.38|1342.01|29
1734794670000|2024-12-21 15:24:30|1352.58|1342.21|1351.68|1341.31|1352.81|1342.44|1351.68|1341.31|26
1734794680000|2024-12-21 15:24:40|1352|1341.63|1350.89|1340.52|1352|1341.63|1350.48|1340.11|30
1734794690000|2024-12-21 15:24:50|1350.92|1340.55|1351.89|1341.52|1351.89|1341.52|1350.83|1340.46|26
1734794700000|2024-12-21 15:25:00|1351.88|1341.51|1351.97|1341.6|1352.35|1341.98|1351.42|1341.05|25
1734794710000|2024-12-21 15:25:10|1352.29|1341.92|1353.13|1342.76|1353.44|1343.07|1352.05|1341.68|34
1734794720000|2024-12-21 15:25:20|1353.33|1342.96|1353.6|1343.23|1354.22|1343.85|1353.33|1342.96|32
1734794730000|2024-12-21 15:25:30|1353.69|1343.32|1353.61|1343.24|1353.78|1343.41|1353.38|1343.01|32
1734794740000|2024-12-21 15:25:40|1353.54|1343.17|1353.37|1343|1354.16|1343.79|1353.37|1343|34
1734794750000|2024-12-21 15:25:50|1353.57|1343.2|1353.53|1343.16|1353.76|1343.39|1353.35|1342.98|32
1734794760000|2024-12-21 15:26:00|1353.77|1343.4|1354.99|1344.62|1354.99|1344.62|1353.31|1342.94|30
1734794770000|2024-12-21 15:26:10|1354.87|1344.5|1355.62|1345.25|1355.89|1345.52|1354.87|1344.5|30
1734794780000|2024-12-21 15:26:20|1355.47|1345.1|1356.09|1345.72|1356.38|1346.01|1355.47|1345.1|28
1734794790000|2024-12-21 15:26:30|1356.14|1345.77|1356.48|1346.11|1356.48|1346.11|1355.88|1345.51|21
1734794800000|2024-12-21 15:26:40|1356.51|1346.14|1356.68|1346.31|1356.95|1346.58|1356.31|1345.94|21
1734794810000|2024-12-21 15:26:50|1356.42|1346.05|1357.37|1347|1357.37|1347|1356.42|1346.05|25
1734794820000|2024-12-21 15:27:00|1357.36|1346.99|1356.36|1345.99|1357.36|1346.99|1356.31|1345.94|33
1734794830000|2024-12-21 15:27:10|1356.37|1346|1355.35|1344.98|1356.37|1346|1355.32|1344.95|34
1734794840000|2024-12-21 15:27:20|1355.41|1345.04|1355.13|1344.76|1355.57|1345.2|1354.43|1344.06|35
1734794850000|2024-12-21 15:27:30|1355.16|1344.79|1354.53|1344.16|1355.19|1344.82|1354.51|1344.14|34
1734794860000|2024-12-21 15:27:40|1354.51|1344.14|1355.64|1345.27|1356.04|1345.67|1354.51|1344.14|32
1734794870000|2024-12-21 15:27:50|1355.81|1345.44|1355.7|1345.33|1356.49|1346.12|1355.53|1345.16|24
1734794880000|2024-12-21 15:28:00|1355.73|1345.36|1355.94|1345.57|1356.08|1345.71|1355.25|1344.88|32
1734794890000|2024-12-21 15:28:10|1355.96|1345.59|1355.39|1345.02|1355.96|1345.59|1355.32|1344.95|29
1734794900000|2024-12-21 15:28:20|1355.3|1344.93|1354.79|1344.42|1355.6|1345.23|1354.65|1344.28|23
1734794910000|2024-12-21 15:28:30|1354.78|1344.41|1355.04|1344.67|1355.68|1345.31|1354.56|1344.19|27
1734794920000|2024-12-21 15:28:40|1355.02|1344.65|1354.74|1344.37|1355.43|1345.06|1354.74|1344.37|18
1734794930000|2024-12-21 15:28:50|1354.72|1344.35|1355.31|1344.94|1355.47|1345.1|1354.71|1344.34|26
1734794940000|2024-12-21 15:29:00|1355.7|1345.33|1355.21|1344.84|1355.76|1345.39|1355.21|1344.84|30
1734794950000|2024-12-21 15:29:10|1355.29|1344.92|1355.25|1344.88|1355.36|1344.99|1354.8|1344.43|33
1734794960000|2024-12-21 15:29:20|1355.33|1344.96|1355.42|1345.05|1355.47|1345.1|1354.95|1344.58|30
1734794970000|2024-12-21 15:29:30|1355.24|1344.87|1356.2|1345.83|1356.26|1345.89|1355.02|1344.65|24
1734794980000|2024-12-21 15:29:40|1355.98|1345.61|1356.1|1345.73|1356.1|1345.73|1355.81|1345.44|22
1734794990000|2024-12-21 15:29:50|1355.97|1345.6|1355.96|1345.59|1356.11|1345.74|1355.96|1345.59|12
1734795000000|2024-12-21 15:30:00|1356.27|1345.9|1355.85|1345.48|1356.38|1346.01|1355.63|1345.26|29
1734795010000|2024-12-21 15:30:10|1355.81|1345.44|1355.21|1344.84|1355.89|1345.52|1355.21|1344.84|19
1734795020000|2024-12-21 15:30:20|1355.26|1344.89|1355.66|1345.29|1355.76|1345.39|1355.22|1344.85|24
1734795030000|2024-12-21 15:30:30|1355.6|1345.23|1356.89|1346.52|1356.89|1346.52|1355.5|1345.13|30
1734795040000|2024-12-21 15:30:40|1357.02|1346.65|1356.59|1346.22|1357.02|1346.65|1356.54|1346.17|26
1734795050000|2024-12-21 15:30:50|1356.47|1346.1|1356.83|1346.46|1356.94|1346.57|1355.98|1345.61|31
1734795060000|2024-12-21 15:31:00|1356.93|1346.56|1358.19|1347.82|1358.22|1347.85|1356.86|1346.49|28
1734795070000|2024-12-21 15:31:10|1358.26|1347.89|1358.07|1347.7|1359.09|1348.72|1358.04|1347.67|36
1734795080000|2024-12-21 15:31:20|1358.03|1347.66|1356.77|1346.4|1358.05|1347.68|1356.22|1345.85|30
1734795090000|2024-12-21 15:31:30|1356.84|1346.47|1358.33|1347.96|1358.33|1347.96|1356.64|1346.27|33
1734795100000|2024-12-21 15:31:40|1358.3|1347.93|1357.64|1347.27|1358.3|1347.93|1357.48|1347.11|38
1734795110000|2024-12-21 15:31:50|1357.67|1347.3|1357.13|1346.76|1357.76|1347.39|1356.88|1346.51|32
1734795120000|2024-12-21 15:32:00|1357.24|1346.87|1357.49|1347.12|1357.66|1347.29|1356.44|1346.07|34
1734795130000|2024-12-21 15:32:10|1357.56|1347.19|1357.99|1347.62|1358.1|1347.73|1357.23|1346.86|30
1734795140000|2024-12-21 15:32:20|1357.95|1347.58|1357.91|1347.54|1358.4|1348.03|1357.72|1347.35|32
1734795150000|2024-12-21 15:32:30|1357.95|1347.58|1357.11|1346.74|1358.11|1347.74|1357.11|1346.74|28
1734795160000|2024-12-21 15:32:40|1357.16|1346.79|1357.27|1346.9|1357.52|1347.15|1356.85|1346.48|36
1734795170000|2024-12-21 15:32:50|1357.25|1346.88|1357.48|1347.11|1357.54|1347.17|1357.09|1346.72|28
1734795180000|2024-12-21 15:33:00|1357.54|1347.17|1356.92|1346.55|1357.87|1347.5|1356.86|1346.49|32
1734795190000|2024-12-21 15:33:10|1357.17|1346.8|1356.69|1346.32|1357.17|1346.8|1355.91|1345.54|32
1734795200000|2024-12-21 15:33:20|1356.79|1346.42|1356.53|1346.16|1357.01|1346.64|1355.88|1345.51|34
1734795210000|2024-12-21 15:33:30|1356.55|1346.18|1357.17|1346.8|1357.7|1347.33|1356.46|1346.09|32
1734795220000|2024-12-21 15:33:40|1357.31|1346.94|1356.03|1345.66|1357.31|1346.94|1355.91|1345.54|26
1734795230000|2024-12-21 15:33:50|1355.8|1345.43|1356.53|1346.16|1357.14|1346.77|1355.8|1345.43|34
1734795240000|2024-12-21 15:34:00|1356.42|1346.05|1355|1344.63|1356.42|1346.05|1354.88|1344.51|33
1734795250000|2024-12-21 15:34:10|1354.97|1344.6|1355.09|1344.72|1355.5|1345.13|1354.89|1344.52|34
1734795260000|2024-12-21 15:34:20|1355.06|1344.69|1355.98|1345.61|1356.24|1345.87|1354.79|1344.42|30
1734795270000|2024-12-21 15:34:30|1355.99|1345.62|1356.08|1345.71|1356.12|1345.75|1355.16|1344.79|20
1734795280000|2024-12-21 15:34:40|1356.23|1345.86|1356.16|1345.79|1356.23|1345.86|1355.47|1345.1|32
1734795290000|2024-12-21 15:34:50|1356.19|1345.82|1355.4|1345.03|1356.19|1345.82|1355.36|1344.99|28
1734795300000|2024-12-21 15:35:00|1355.42|1345.05|1354.27|1343.9|1355.42|1345.05|1354.27|1343.9|32
1734795310000|2024-12-21 15:35:10|1354.2|1343.83|1354.3|1343.93|1354.83|1344.46|1354.18|1343.81|32
1734795320000|2024-12-21 15:35:20|1354.38|1344.01|1355.09|1344.72|1355.31|1344.94|1354.24|1343.87|20
1734795330000|2024-12-21 15:35:30|1355.53|1345.16|1357.07|1346.7|1357.43|1347.06|1355.53|1345.16|31
1734795340000|2024-12-21 15:35:40|1357.05|1346.68|1357.08|1346.71|1357.27|1346.9|1355.89|1345.52|34
1734795350000|2024-12-21 15:35:50|1357.06|1346.69|1357.03|1346.66|1357.2|1346.83|1356.61|1346.24|34
1734795360000|2024-12-21 15:36:00|1357.01|1346.64|1357.42|1347.05|1357.47|1347.1|1356.42|1346.05|28
1734795370000|2024-12-21 15:36:10|1357.36|1346.99|1355.65|1345.28|1357.36|1346.99|1355.4|1345.03|31
1734795380000|2024-12-21 15:36:20|1355.59|1345.22|1356.72|1346.35|1356.97|1346.6|1355.53|1345.16|34
1734795390000|2024-12-21 15:36:30|1356.8|1346.43|1357.22|1346.85|1357.22|1346.85|1356.23|1345.86|29
1734795400000|2024-12-21 15:36:40|1357.19|1346.82|1356.93|1346.56|1357.47|1347.1|1356.91|1346.54|23
1734795410000|2024-12-21 15:36:50|1356.92|1346.55|1356.75|1346.38|1357.26|1346.89|1356.57|1346.2|24
1734795420000|2024-12-21 15:37:00|1356.73|1346.36|1356.48|1346.11|1357.04|1346.67|1356.39|1346.02|31
1734795430000|2024-12-21 15:37:10|1356.3|1345.93|1357.3|1346.93|1357.49|1347.12|1356.25|1345.88|32
1734795440000|2024-12-21 15:37:20|1357.34|1346.97|1357.6|1347.23|1357.77|1347.4|1357.15|1346.78|23
1734795450000|2024-12-21 15:37:30|1357.77|1347.4|1357.63|1347.26|1357.82|1347.45|1357.23|1346.86|28
1734795460000|2024-12-21 15:37:40|1357.73|1347.36|1358.09|1347.72|1358.37|1348|1357.47|1347.1|28
1734795470000|2024-12-21 15:37:50|1358.25|1347.88|1357.9|1347.53|1358.73|1348.36|1357.88|1347.51|24
1734795480000|2024-12-21 15:38:00|1358.27|1347.9|1358.75|1348.38|1358.75|1348.38|1358.19|1347.82|30
1734795490000|2024-12-21 15:38:10|1358.63|1348.26|1358.44|1348.07|1358.63|1348.26|1357.95|1347.58|24
1734795500000|2024-12-21 15:38:20|1358.56|1348.19|1358.83|1348.46|1358.92|1348.55|1358.2|1347.83|20
1734795510000|2024-12-21 15:38:30|1358.86|1348.49|1358.88|1348.51|1359.48|1349.11|1358.69|1348.32|27
1734795520000|2024-12-21 15:38:40|1358.47|1348.1|1358.37|1348|1358.67|1348.3|1358.24|1347.87|27
1734795530000|2024-12-21 15:38:50|1358.65|1348.28|1358.11|1347.74|1358.65|1348.28|1358.09|1347.72|24
1734795540000|2024-12-21 15:39:00|1358.54|1348.17|1358.42|1348.05|1358.83|1348.46|1358.01|1347.64|29
1734795550000|2024-12-21 15:39:10|1358.53|1348.16|1359.33|1348.96|1359.56|1349.19|1358.08|1347.71|26
1734795560000|2024-12-21 15:39:20|1359.32|1348.95|1360.27|1349.9|1360.27|1349.9|1359.1|1348.73|30
1734795570000|2024-12-21 15:39:30|1360.09|1349.72|1362.12|1351.75|1363.38|1353.01|1360.09|1349.72|37
1734795580000|2024-12-21 15:39:40|1361.96|1351.59|1360.91|1350.54|1362.01|1351.64|1360.23|1349.86|35
1734795590000|2024-12-21 15:39:50|1361.07|1350.7|1360.99|1350.62|1361.18|1350.81|1360.86|1350.49|22
1734795600000|2024-12-21 15:40:00|1360.95|1350.58|1361.76|1351.39|1361.91|1351.54|1360.88|1350.51|31
1734795610000|2024-12-21 15:40:10|1361.87|1351.5|1361.74|1351.37|1361.98|1351.61|1361.35|1350.98|29
1734795620000|2024-12-21 15:40:20|1361.78|1351.41|1362.31|1351.94|1362.63|1352.26|1361.74|1351.37|20
1734795630000|2024-12-21 15:40:30|1361.72|1351.35|1361.38|1351.01|1361.92|1351.55|1361.03|1350.66|20
1734795640000|2024-12-21 15:40:40|1361.39|1351.02|1358.97|1348.6|1361.49|1351.12|1358.43|1348.06|35
1734795650000|2024-12-21 15:40:50|1358.98|1348.61|1359.25|1348.88|1359.46|1349.09|1358.56|1348.19|28
1734795660000|2024-12-21 15:41:00|1358.93|1348.56|1359.84|1349.47|1359.92|1349.55|1358.82|1348.45|31
1734795670000|2024-12-21 15:41:10|1359.67|1349.3|1359.15|1348.78|1359.67|1349.3|1359.11|1348.74|28
1734795680000|2024-12-21 15:41:20|1359.09|1348.72|1359.3|1348.93|1359.6|1349.23|1358.99|1348.62|33
1734795690000|2024-12-21 15:41:30|1359.26|1348.89|1358.91|1348.54|1359.45|1349.08|1358.6|1348.23|28
1734795700000|2024-12-21 15:41:40|1358.87|1348.5|1356.87|1346.5|1358.87|1348.5|1356.87|1346.5|29
1734795710000|2024-12-21 15:41:50|1356.83|1346.46|1355.08|1344.71|1356.83|1346.46|1354.71|1344.34|28
1734795720000|2024-12-21 15:42:00|1355.11|1344.74|1355.18|1344.81|1355.44|1345.07|1354.69|1344.32|34
1734795730000|2024-12-21 15:42:10|1354.97|1344.6|1353.87|1343.5|1354.97|1344.6|1353.76|1343.39|34
1734795740000|2024-12-21 15:42:20|1353.83|1343.46|1354.09|1343.72|1354.29|1343.92|1353.65|1343.28|33
1734795750000|2024-12-21 15:42:30|1353.82|1343.45|1354.47|1344.1|1354.7|1344.33|1353.5|1343.13|23
1734795760000|2024-12-21 15:42:40|1354.68|1344.31|1355.29|1344.92|1355.81|1345.44|1354.37|1344|32
1734795770000|2024-12-21 15:42:50|1355.33|1344.96|1354.95|1344.58|1355.36|1344.99|1354.78|1344.41|21
1734795780000|2024-12-21 15:43:00|1355.1|1344.73|1354.97|1344.6|1355.14|1344.77|1354.68|1344.31|27
1734795790000|2024-12-21 15:43:10|1354.33|1343.96|1354.13|1343.76|1354.93|1344.56|1354.13|1343.76|24
1734795800000|2024-12-21 15:43:20|1354.15|1343.78|1353.31|1342.94|1354.29|1343.92|1353.31|1342.94|31
1734795810000|2024-12-21 15:43:30|1353.21|1342.84|1352.15|1341.78|1353.47|1343.1|1352.09|1341.72|24
1734795820000|2024-12-21 15:43:40|1352.05|1341.68|1351.24|1340.87|1352.05|1341.68|1351.24|1340.87|17
1734795830000|2024-12-21 15:43:50|1351.23|1340.86|1351.23|1340.86|1351.51|1341.14|1350.8|1340.43|32
1734795840000|2024-12-21 15:44:00|1351.13|1340.76|1350.42|1340.05|1351.25|1340.88|1350.42|1340.05|36
1734795850000|2024-12-21 15:44:10|1350.34|1339.97|1350.02|1339.65|1350.34|1339.97|1349.99|1339.62|16
1734795860000|2024-12-21 15:44:20|1349.96|1339.59|1349.38|1339.01|1349.96|1339.59|1349.26|1338.89|34
1734795870000|2024-12-21 15:44:30|1349.61|1339.24|1349.65|1339.28|1349.81|1339.44|1349.24|1338.87|30
1734795880000|2024-12-21 15:44:40|1349.63|1339.26|1350.12|1339.75|1350.15|1339.78|1349.58|1339.21|24
1734795890000|2024-12-21 15:44:50|1350.04|1339.67|1350.83|1340.46|1351.05|1340.68|1350.04|1339.67|29
1734795900000|2024-12-21 15:45:00|1350.85|1340.48|1351.56|1341.19|1351.56|1341.19|1350.54|1340.17|30
1734795910000|2024-12-21 15:45:10|1351.58|1341.21|1350.98|1340.61|1351.73|1341.36|1350.85|1340.48|29
1734795920000|2024-12-21 15:45:20|1351.13|1340.76|1352.32|1341.95|1352.64|1342.27|1350.97|1340.6|33
1734795930000|2024-12-21 15:45:30|1352.43|1342.06|1353.08|1342.71|1353.64|1343.27|1352.3|1341.93|31
1734795940000|2024-12-21 15:45:40|1353.06|1342.69|1353.35|1342.98|1353.39|1343.02|1352.48|1342.11|26
1734795950000|2024-12-21 15:45:50|1353.21|1342.84|1354.58|1344.21|1355.19|1344.82|1352.96|1342.59|34
1734795960000|2024-12-21 15:46:00|1354.75|1344.38|1354.56|1344.19|1354.99|1344.62|1354.42|1344.05|28
1734795970000|2024-12-21 15:46:10|1354.52|1344.15|1355.69|1345.32|1355.69|1345.32|1354.07|1343.7|29
1734795980000|2024-12-21 15:46:20|1355.37|1345|1355.77|1345.4|1356.37|1346|1355.24|1344.87|26
1734795990000|2024-12-21 15:46:30|1355.69|1345.32|1356.35|1345.98|1356.82|1346.45|1355.69|1345.32|28
1734796000000|2024-12-21 15:46:40|1356.3|1345.93|1355.01|1344.64|1356.39|1346.02|1355.01|1344.64|26
1734796010000|2024-12-21 15:46:50|1355.2|1344.83|1355.63|1345.26|1355.72|1345.35|1354.95|1344.58|30
1734796020000|2024-12-21 15:47:00|1355.65|1345.28|1356.6|1346.23|1356.66|1346.29|1355.53|1345.16|33
1734796030000|2024-12-21 15:47:10|1356.66|1346.29|1358.28|1347.91|1358.28|1347.91|1356.47|1346.1|30
1734796040000|2024-12-21 15:47:20|1358.73|1348.36|1358.57|1348.2|1358.73|1348.36|1357.87|1347.5|28
1734796050000|2024-12-21 15:47:30|1358.8|1348.43|1358.03|1347.66|1358.8|1348.43|1357.83|1347.46|32
1734796060000|2024-12-21 15:47:40|1358.02|1347.65|1357.93|1347.56|1358.02|1347.65|1356.87|1346.5|31
1734796070000|2024-12-21 15:47:50|1357.91|1347.54|1358.76|1348.39|1358.76|1348.39|1357.74|1347.37|30
1734796080000|2024-12-21 15:48:00|1358.75|1348.38|1358.95|1348.58|1359.1|1348.73|1358.39|1348.02|31
1734796090000|2024-12-21 15:48:10|1358.93|1348.56|1360.14|1349.77|1360.22|1349.85|1358.87|1348.5|24
1734796100000|2024-12-21 15:48:20|1360.19|1349.82|1360.18|1349.81|1360.27|1349.9|1359.42|1349.05|28
1734796110000|2024-12-21 15:48:30|1360.15|1349.78|1360.41|1350.04|1360.84|1350.47|1359.68|1349.31|30
1734796120000|2024-12-21 15:48:40|1360.43|1350.06|1361.36|1350.99|1361.36|1350.99|1360.29|1349.92|25
1734796130000|2024-12-21 15:48:50|1361.37|1351|1362.54|1352.17|1362.54|1352.17|1361.07|1350.7|28
1734796140000|2024-12-21 15:49:00|1362.53|1352.16|1362.67|1352.3|1362.98|1352.61|1362.11|1351.74|29
1734796150000|2024-12-21 15:49:10|1362.65|1352.28|1362.69|1352.32|1363.19|1352.82|1362.33|1351.96|29
1734796160000|2024-12-21 15:49:20|1362.55|1352.18|1363.98|1353.61|1363.98|1353.61|1362.55|1352.18|37
1734796170000|2024-12-21 15:49:30|1364.05|1353.68|1363.89|1353.52|1364.29|1353.92|1363.87|1353.5|28
1734796180000|2024-12-21 15:49:40|1363.97|1353.6|1363.78|1353.41|1364.09|1353.72|1363.77|1353.4|28
1734796190000|2024-12-21 15:49:50|1363.96|1353.59|1363.92|1353.55|1364.21|1353.84|1363.78|1353.41|20
1734796200000|2024-12-21 15:50:00|1363.93|1353.56|1364.32|1353.95|1364.39|1354.02|1363.51|1353.14|19
1734796210000|2024-12-21 15:50:10|1364.41|1354.04|1364.86|1354.49|1364.91|1354.54|1363.86|1353.49|25
1734796220000|2024-12-21 15:50:20|1364.79|1354.42|1364.12|1353.75|1364.79|1354.42|1363.97|1353.6|32
1734796230000|2024-12-21 15:50:30|1364.05|1353.68|1365.81|1355.44|1365.81|1355.44|1364.05|1353.68|36
1734796240000|2024-12-21 15:50:40|1365.83|1355.46|1366.9|1356.53|1367.07|1356.7|1365.83|1355.46|35
1734796250000|2024-12-21 15:50:50|1366.63|1356.26|1365.85|1355.48|1366.63|1356.26|1365.58|1355.21|34
1734796260000|2024-12-21 15:51:00|1366.02|1355.65|1365.74|1355.37|1366.35|1355.98|1365.47|1355.1|27
1734796270000|2024-12-21 15:51:10|1365.48|1355.11|1366.74|1356.37|1366.86|1356.49|1365.27|1354.9|37
1734796280000|2024-12-21 15:51:20|1367.11|1356.74|1367.18|1356.81|1367.55|1357.18|1366.91|1356.54|30
1734796290000|2024-12-21 15:51:30|1367.39|1357.02|1367.33|1356.96|1367.65|1357.28|1366.9|1356.53|34
1734796300000|2024-12-21 15:51:40|1367.28|1356.91|1367.79|1357.42|1367.79|1357.42|1367.01|1356.64|31
1734796310000|2024-12-21 15:51:50|1367.94|1357.57|1367.99|1357.62|1367.99|1357.62|1367.36|1356.99|25
1734796320000|2024-12-21 15:52:00|1368.05|1357.68|1368.13|1357.76|1368.71|1358.34|1367.81|1357.44|30
1734796330000|2024-12-21 15:52:10|1368|1357.63|1368.09|1357.72|1368.2|1357.83|1366.9|1356.53|30
1734796340000|2024-12-21 15:52:20|1368.04|1357.67|1367.84|1357.47|1368.24|1357.87|1367.43|1357.06|32
1734796350000|2024-12-21 15:52:30|1367.77|1357.4|1368.18|1357.81|1368.25|1357.88|1367.56|1357.19|34
1734796360000|2024-12-21 15:52:40|1367.65|1357.28|1368.52|1358.15|1368.69|1358.32|1367.57|1357.2|25
1734796370000|2024-12-21 15:52:50|1368.54|1358.17|1369.03|1358.66|1369.03|1358.66|1368.32|1357.95|33
1734796380000|2024-12-21 15:53:00|1369.05|1358.68|1368.73|1358.36|1369.39|1359.02|1368.34|1357.97|33
1734796390000|2024-12-21 15:53:10|1368.71|1358.34|1368.63|1358.26|1368.89|1358.52|1368.52|1358.15|29
1734796400000|2024-12-21 15:53:20|1368.55|1358.18|1368.22|1357.85|1368.85|1358.48|1368.18|1357.81|34
1734796410000|2024-12-21 15:53:30|1368.35|1357.98|1368.47|1358.1|1368.53|1358.16|1368|1357.63|33
1734796420000|2024-12-21 15:53:40|1368.44|1358.07|1367.53|1357.16|1368.44|1358.07|1367.53|1357.16|25
1734796430000|2024-12-21 15:53:50|1367.49|1357.12|1369.13|1358.76|1369.25|1358.88|1367.49|1357.12|25
1734796440000|2024-12-21 15:54:00|1369.15|1358.78|1368.76|1358.39|1369.25|1358.88|1368.69|1358.32|24
1734796450000|2024-12-21 15:54:10|1368.69|1358.32|1367.5|1357.13|1368.78|1358.41|1367.5|1357.13|27
1734796460000|2024-12-21 15:54:20|1367.22|1356.85|1364.73|1354.36|1367.22|1356.85|1364.63|1354.26|31
1734796470000|2024-12-21 15:54:30|1364.67|1354.3|1365.08|1354.71|1365.29|1354.92|1364.3|1353.93|24
1734796480000|2024-12-21 15:54:40|1364.87|1354.5|1364.1|1353.73|1365.02|1354.65|1363.69|1353.32|27
1734796490000|2024-12-21 15:54:50|1364.08|1353.71|1364.15|1353.78|1364.42|1354.05|1363.43|1353.06|28
1734796500000|2024-12-21 15:55:00|1364.33|1353.96|1362.64|1352.27|1364.48|1354.11|1362.33|1351.96|37
1734796510000|2024-12-21 15:55:10|1362.58|1352.21|1361.99|1351.62|1363.06|1352.69|1361.47|1351.1|28
1734796520000|2024-12-21 15:55:20|1362.23|1351.86|1362.47|1352.1|1362.6|1352.23|1361.87|1351.5|31
1734796530000|2024-12-21 15:55:30|1362.44|1352.07|1362.56|1352.19|1362.95|1352.58|1362.22|1351.85|32
1734796540000|2024-12-21 15:55:40|1362.65|1352.28|1363.34|1352.97|1363.34|1352.97|1362.42|1352.05|24
1734796550000|2024-12-21 15:55:50|1363.63|1353.26|1364.42|1354.05|1364.85|1354.48|1363.62|1353.25|29
1734796560000|2024-12-21 15:56:00|1364.37|1354|1364.07|1353.7|1364.89|1354.52|1363.88|1353.51|25
1734796570000|2024-12-21 15:56:10|1364.38|1354.01|1363.88|1353.51|1364.38|1354.01|1363.86|1353.49|22
1734796580000|2024-12-21 15:56:20|1363.95|1353.58|1364.58|1354.21|1364.67|1354.3|1363.8|1353.43|28
1734796590000|2024-12-21 15:56:30|1364.35|1353.98|1364.3|1353.93|1364.72|1354.35|1364.27|1353.9|15
1734796600000|2024-12-21 15:56:40|1364.37|1354|1364.67|1354.3|1364.87|1354.5|1364.06|1353.69|25
1734796610000|2024-12-21 15:56:50|1364.64|1354.27|1363.82|1353.45|1364.65|1354.28|1363.78|1353.41|22
1734796620000|2024-12-21 15:57:00|1363.78|1353.41|1362.65|1352.28|1363.95|1353.58|1362.62|1352.25|35
1734796630000|2024-12-21 15:57:10|1362.82|1352.45|1363.32|1352.95|1363.43|1353.06|1362.78|1352.41|33
1734796640000|2024-12-21 15:57:20|1363.42|1353.05|1362.66|1352.29|1363.66|1353.29|1362.66|1352.29|25
1734796650000|2024-12-21 15:57:30|1362.53|1352.16|1360.71|1350.34|1362.53|1352.16|1360.71|1350.34|31
1734796660000|2024-12-21 15:57:40|1360.68|1350.31|1361.32|1350.95|1361.38|1351.01|1360.68|1350.31|30
1734796670000|2024-12-21 15:57:50|1361.52|1351.15|1361.31|1350.94|1362|1351.63|1361.21|1350.84|30
1734796680000|2024-12-21 15:58:00|1361.29|1350.92|1360.63|1350.26|1361.58|1351.21|1360.54|1350.17|30
1734796690000|2024-12-21 15:58:10|1360.56|1350.19|1361.14|1350.77|1361.16|1350.79|1360.47|1350.1|29
1734796700000|2024-12-21 15:58:20|1361.1|1350.73|1362.86|1352.49|1362.98|1352.61|1361.1|1350.73|26
1734796710000|2024-12-21 15:58:30|1363.2|1352.83|1361.98|1351.61|1363.24|1352.87|1361.98|1351.61|19
1734796720000|2024-12-21 15:58:40|1362.03|1351.66|1362.63|1352.26|1362.88|1352.51|1361.97|1351.6|27
1734796730000|2024-12-21 15:58:50|1362.61|1352.24|1362.49|1352.12|1362.67|1352.3|1362.32|1351.95|23
1734796740000|2024-12-21 15:59:00|1362.4|1352.03|1361.35|1350.98|1362.67|1352.3|1361.35|1350.98|29
1734796750000|2024-12-21 15:59:10|1361.38|1351.01|1361.07|1350.7|1361.71|1351.34|1361.03|1350.66|28
1734796760000|2024-12-21 15:59:20|1361.19|1350.82|1361.71|1351.34|1361.9|1351.53|1361.15|1350.78|28
1734796770000|2024-12-21 15:59:30|1361.85|1351.48|1362.09|1351.72|1362.16|1351.79|1361.56|1351.19|13
1734796780000|2024-12-21 15:59:40|1362.33|1351.96|1362.43|1352.06|1362.86|1352.49|1362.26|1351.89|18
1734796790000|2024-12-21 15:59:50|1362.65|1352.28|1362.54|1352.17|1363.03|1352.66|1362.51|1352.14|25
1734796800000|2024-12-21 16:00:00|1362.52|1352.15|1362.56|1352.19|1363.27|1352.9|1362.12|1351.75|27
1734796810000|2024-12-21 16:00:10|1361.98|1351.61|1362.02|1351.65|1362.06|1351.69|1361.31|1350.94|34
1734796820000|2024-12-21 16:00:20|1362.27|1351.9|1361.71|1351.34|1362.27|1351.9|1361.66|1351.29|22
1734796830000|2024-12-21 16:00:30|1361.69|1351.32|1362.12|1351.75|1362.33|1351.96|1361.65|1351.28|23
1734796840000|2024-12-21 16:00:40|1362.32|1351.95|1362.4|1352.03|1362.74|1352.37|1362.31|1351.94|22
1734796850000|2024-12-21 16:00:50|1362.43|1352.06|1360.77|1350.4|1362.43|1352.06|1360.77|1350.4|24
1734796860000|2024-12-21 16:01:00|1360.78|1350.41|1362.82|1352.45|1363.13|1352.76|1360.78|1350.41|26
1734796870000|2024-12-21 16:01:10|1362.83|1352.46|1360.64|1350.27|1362.83|1352.46|1360.64|1350.27|31
1734796880000|2024-12-21 16:01:20|1360.62|1350.25|1359.09|1348.72|1361.16|1350.79|1359.09|1348.72|31
1734796890000|2024-12-21 16:01:30|1359.4|1349.03|1358.31|1347.94|1359.66|1349.29|1357.67|1347.3|36
1734796900000|2024-12-21 16:01:40|1358.18|1347.81|1358.31|1347.94|1358.66|1348.29|1357.93|1347.56|35
1734796910000|2024-12-21 16:01:50|1358|1347.63|1357.28|1346.91|1358.37|1348|1356.73|1346.36|31
1734796920000|2024-12-21 16:02:00|1357.4|1347.03|1358.22|1347.85|1359.14|1348.77|1357.24|1346.87|33
1734796930000|2024-12-21 16:02:10|1358.2|1347.83|1358.1|1347.73|1358.22|1347.85|1357.23|1346.86|33
1734796940000|2024-12-21 16:02:20|1358.11|1347.74|1359.31|1348.94|1359.48|1349.11|1358.01|1347.64|33
1734796950000|2024-12-21 16:02:30|1359.39|1349.02|1357.81|1347.44|1359.39|1349.02|1357.81|1347.44|33
1734796960000|2024-12-21 16:02:40|1357.85|1347.48|1357.83|1347.46|1358.16|1347.79|1357.38|1347.01|31
1734796970000|2024-12-21 16:02:50|1357.95|1347.58|1358|1347.63|1358.52|1348.15|1357.76|1347.39|34
1734796980000|2024-12-21 16:03:00|1357.81|1347.44|1358.28|1347.91|1358.73|1348.36|1357.81|1347.44|37
1734796990000|2024-12-21 16:03:10|1358.13|1347.76|1357.08|1346.71|1358.13|1347.76|1356.81|1346.44|29
1734797000000|2024-12-21 16:03:20|1357.05|1346.68|1355.17|1344.8|1357.05|1346.68|1355.03|1344.66|34
1734797010000|2024-12-21 16:03:30|1355.18|1344.81|1353.85|1343.48|1355.23|1344.86|1353.85|1343.48|30
1734797020000|2024-12-21 16:03:40|1353.82|1343.45|1354.11|1343.74|1354.21|1343.84|1353.03|1342.66|34
1734797030000|2024-12-21 16:03:50|1354.08|1343.71|1352.65|1342.28|1354.08|1343.71|1352.65|1342.28|25
1734797040000|2024-12-21 16:04:00|1352.7|1342.33|1351.29|1340.92|1352.89|1342.85|1349.79|1340.92|28
1734797050000|2024-12-21 16:04:10|1350.68|1343.38|1349.44|1342.1|1352.16|1343.7|1349.4|1341.79|35
1734797060000|2024-12-21 16:04:20|1349.5|1342.22|1348.46|1340.19|1349.64|1342.33|1348.3|1340.12|30
1734797070000|2024-12-21 16:04:30|1348.39|1340.12|1347.76|1340.04|1348.39|1340.21|1347.62|1339.77|30
1734797080000|2024-12-21 16:04:40|1347.82|1339.85|1347.23|1339.86|1348.19|1340.46|1347.21|1339.76|35
1734797090000|2024-12-21 16:04:50|1347.2|1339.45|1348.26|1337.89|1348.28|1339.76|1346.54|1337.75|31
1734797100000|2024-12-21 16:05:00|1348.14|1337.77|1346.51|1336.14|1348.29|1337.92|1344.9|1336.02|35
1734797110000|2024-12-21 16:05:10|1346.38|1336.01|1344.37|1337.24|1347.1|1338.3|1344.18|1335.47|36
1734797120000|2024-12-21 16:05:20|1344.44|1337.55|1343.29|1336.07|1346.21|1337.6|1343.06|1335.66|32
1734797130000|2024-12-21 16:05:30|1343.16|1336.14|1344.81|1337.11|1345.24|1337.17|1343.06|1333.66|38
1734797140000|2024-12-21 16:05:40|1344.65|1337.41|1345.14|1337.58|1345.64|1338.19|1344.01|1335.27|36
1734797150000|2024-12-21 16:05:50|1345.31|1338.29|1346.63|1339.36|1347.97|1339.36|1345.31|1336.47|36
1734797160000|2024-12-21 16:06:00|1346.7|1339.64|1348.86|1338.49|1350.21|1341.25|1346.7|1338.02|35
1734797170000|2024-12-21 16:06:10|1348.9|1338.53|1348.32|1337.95|1349.64|1340.89|1346.74|1337.93|36
1734797180000|2024-12-21 16:06:20|1348.31|1337.94|1347.71|1337.34|1348.94|1338.57|1347.35|1336.98|34
1734797190000|2024-12-21 16:06:30|1347.37|1337|1346.38|1336.01|1347.37|1337|1346.19|1335.82|36
1734797200000|2024-12-21 16:06:40|1346.3|1335.93|1345.47|1335.1|1346.3|1336.97|1344|1335.06|31
1734797210000|2024-12-21 16:06:50|1345.39|1335.02|1344.74|1334.37|1346.34|1335.97|1344.58|1334.21|31
1734797220000|2024-12-21 16:07:00|1344.69|1334.32|1341.62|1334.29|1345.01|1334.64|1340.86|1332.04|38
1734797230000|2024-12-21 16:07:10|1341.52|1334.14|1341.54|1334.11|1342.96|1335.06|1341.08|1331.86|36
1734797240000|2024-12-21 16:07:20|1341.41|1334.05|1339.49|1331.37|1342.48|1334.49|1339.49|1330.04|30
1734797250000|2024-12-21 16:07:30|1339.62|1331.58|1339.16|1330.66|1339.71|1331.73|1338.67|1328.87|35
1734797260000|2024-12-21 16:07:40|1339.36|1330.67|1339.31|1330.75|1339.72|1331.35|1338.81|1330.35|37
1734797270000|2024-12-21 16:07:50|1339.25|1330.91|1340.23|1332.06|1340.23|1332.06|1338.68|1330.28|37
1734797280000|2024-12-21 16:08:00|1339.99|1332.24|1339.57|1331.43|1340.19|1332.24|1338.13|1329.5|37
1734797290000|2024-12-21 16:08:10|1339.74|1331.66|1340.39|1331.97|1340.67|1332.48|1339.74|1331.52|36
1734797300000|2024-12-21 16:08:20|1340.49|1332|1339.4|1331.41|1340.94|1332.89|1339.4|1330.57|37
1734797310000|2024-12-21 16:08:30|1339.3|1331.06|1338.85|1331.16|1339.6|1331.17|1338.52|1329.13|35
1734797320000|2024-12-21 16:08:40|1338.81|1331.32|1337.86|1330.46|1338.98|1331.32|1337.86|1330.19|35
1734797330000|2024-12-21 16:08:50|1337.83|1330.41|1336.11|1328.87|1337.95|1330.46|1336.11|1328.74|34
1734797340000|2024-12-21 16:09:00|1336.14|1328.75|1337.9|1327.53|1337.9|1329.35|1335.71|1326.79|35
1734797350000|2024-12-21 16:09:10|1336.14|1329.01|1336.2|1329.18|1338.23|1329.21|1336.07|1327.43|35
1734797360000|2024-12-21 16:09:20|1336.23|1329.22|1338.97|1328.6|1339.46|1330.63|1336.23|1327.37|34
1734797370000|2024-12-21 16:09:30|1339.08|1328.71|1334.94|1327.21|1339.08|1328.9|1334.54|1327.04|37
1734797380000|2024-12-21 16:09:40|1335.14|1327.24|1335.06|1327.65|1336.3|1327.93|1335|1325.9|36
1734797390000|2024-12-21 16:09:50|1335.09|1327.57|1334.64|1327.46|1336.31|1327.63|1334.31|1325.26|35
1734797400000|2024-12-21 16:10:00|1334.68|1326.07|1336.32|1325.95|1336.74|1327.65|1334.2|1325.5|31
1734797410000|2024-12-21 16:10:10|1336.36|1325.99|1335.81|1325.44|1336.58|1327.46|1334.39|1325.44|36
1734797420000|2024-12-21 16:10:20|1335.88|1325.51|1335.35|1324.98|1336.26|1325.89|1335.32|1324.95|34
1734797430000|2024-12-21 16:10:30|1335.23|1324.86|1335.29|1324.92|1335.55|1325.75|1332.75|1324.1|33
1734797440000|2024-12-21 16:10:40|1335.04|1324.67|1336.44|1326.07|1336.69|1326.32|1335.04|1324.67|37
1734797450000|2024-12-21 16:10:50|1336.4|1326.03|1336.32|1325.95|1337.12|1326.75|1336.32|1325.95|31
1734797460000|2024-12-21 16:11:00|1336.73|1326.36|1336.35|1325.98|1336.74|1326.37|1335.25|1324.88|31
1734797470000|2024-12-21 16:11:10|1336.4|1326.03|1337.1|1326.73|1337.67|1327.3|1336.4|1326.03|37
1734797480000|2024-12-21 16:11:20|1337.31|1326.94|1337.83|1327.46|1337.89|1327.52|1336.96|1326.59|33
1734797490000|2024-12-21 16:11:30|1337.86|1327.49|1337.48|1327.11|1338.11|1327.74|1337.24|1326.87|34
1734797500000|2024-12-21 16:11:40|1337.62|1327.25|1338.09|1327.72|1338.41|1328.04|1337.49|1327.12|24
1734797510000|2024-12-21 16:11:50|1338.05|1327.68|1336.07|1325.7|1338.05|1327.68|1336|1325.63|31
1734797520000|2024-12-21 16:12:00|1336.19|1325.82|1337.57|1327.2|1337.69|1327.32|1336.13|1325.76|36
1734797530000|2024-12-21 16:12:10|1337.56|1327.19|1338.88|1328.51|1338.88|1328.51|1337.26|1326.89|33
1734797540000|2024-12-21 16:12:20|1339.2|1328.83|1339.73|1329.36|1340.37|1330|1338.98|1328.61|30
1734797550000|2024-12-21 16:12:30|1339.7|1329.33|1338.52|1328.15|1339.7|1329.33|1338.33|1327.96|32
1734797560000|2024-12-21 16:12:40|1338.62|1328.25|1339.13|1328.76|1339.21|1328.84|1338.56|1328.19|33
1734797570000|2024-12-21 16:12:50|1339.21|1328.84|1341.23|1330.86|1341.33|1330.96|1339.08|1328.71|35
1734797580000|2024-12-21 16:13:00|1341.28|1330.91|1343.6|1333.23|1344.18|1333.81|1341.28|1330.91|34
1734797590000|2024-12-21 16:13:10|1343.63|1333.26|1345.43|1335.06|1345.43|1335.06|1343.21|1332.84|37
1734797600000|2024-12-21 16:13:20|1345.46|1335.09|1344.87|1334.5|1345.66|1335.29|1344.25|1333.88|36
1734797610000|2024-12-21 16:13:30|1345.09|1334.72|1346.12|1335.75|1346.32|1335.95|1345.09|1334.72|31
1734797620000|2024-12-21 16:13:40|1346.55|1336.18|1345.53|1335.16|1346.55|1336.18|1344.73|1334.36|38
1734797630000|2024-12-21 16:13:50|1345.41|1335.04|1345.8|1335.43|1346.19|1335.82|1345.3|1334.93|32
1734797640000|2024-12-21 16:14:00|1345.82|1335.45|1347.05|1336.68|1347.13|1336.76|1345.79|1335.42|29
1734797650000|2024-12-21 16:14:10|1347.1|1336.73|1348.19|1337.82|1348.23|1339.16|1346.22|1336.64|35
1734797660000|2024-12-21 16:14:20|1348.21|1337.84|1348.37|1338|1348.43|1338.06|1347.18|1336.81|32
1734797670000|2024-12-21 16:14:30|1348.38|1338.01|1349.53|1339.16|1349.53|1339.16|1348.38|1338.01|25
1734797680000|2024-12-21 16:14:40|1349.5|1339.13|1351.37|1341|1351.37|1342.5|1348.35|1339.13|26
1734797690000|2024-12-21 16:14:50|1351.41|1341.04|1357.22|1343.95|1359.2|1345.42|1349.98|1341.04|36
1734797700000|2024-12-21 16:15:00|1357.15|1343.85|1356.74|1344.1|1357.69|1344.6|1356.15|1343.56|39
1734797710000|2024-12-21 16:15:10|1356.5|1343.94|1357.76|1345.25|1358.06|1345.51|1356.5|1343.94|34
1734797720000|2024-12-21 16:15:20|1357.72|1345.18|1352.81|1341.4|1357.72|1345.97|1352.81|1341.4|38
1734797730000|2024-12-21 16:15:30|1352.8|1341.37|1349.83|1339.05|1352.8|1342.05|1349.83|1339.05|35
1734797740000|2024-12-21 16:15:40|1349.76|1339.02|1347.19|1337.89|1349.76|1339.5|1347.19|1337.89|34
1734797750000|2024-12-21 16:15:50|1347.06|1338.08|1348.04|1338.7|1348.04|1338.94|1345.83|1337.63|36
1734797760000|2024-12-21 16:16:00|1348.11|1339.26|1349.03|1339.56|1349.03|1340.15|1347.01|1338.77|38
1734797770000|2024-12-21 16:16:10|1349.06|1339.62|1350.61|1341.38|1350.61|1341.89|1348.72|1339.59|37
1734797780000|2024-12-21 16:16:20|1350.5|1342.02|1351.29|1342|1352.06|1342.69|1349.51|1340.92|35
1734797790000|2024-12-21 16:16:30|1350.99|1341.66|1350.37|1341.15|1350.99|1342.16|1349.01|1340.6|34
1734797800000|2024-12-21 16:16:40|1349.57|1342.23|1351.26|1342.36|1352.06|1343.16|1349.57|1341.28|37
1734797810000|2024-12-21 16:16:50|1351.16|1342.26|1351.93|1344.27|1352.9|1344.27|1350.84|1342.26|35
1734797820000|2024-12-21 16:17:00|1351.98|1344.37|1353.22|1345.42|1353.85|1345.83|1351.69|1343.48|35
1734797830000|2024-12-21 16:17:10|1353.19|1345.39|1354.01|1346.23|1355.22|1346.5|1352.56|1344.53|32
1734797840000|2024-12-21 16:17:20|1354.04|1346.3|1354.66|1347.11|1356.4|1347.38|1353.93|1345.87|34
1734797850000|2024-12-21 16:17:30|1354.73|1347.21|1356.01|1345.64|1356.46|1347.38|1353.18|1345.07|34
1734797860000|2024-12-21 16:17:40|1356.27|1345.9|1356.64|1346.27|1357.15|1347.55|1354.24|1345.63|31
1734797870000|2024-12-21 16:17:50|1356.44|1346.07|1356.7|1346.33|1357.38|1347.01|1356.22|1345.85|38
1734797880000|2024-12-21 16:18:00|1356.96|1346.59|1357.27|1346.9|1357.54|1347.17|1355.96|1345.59|29
1734797890000|2024-12-21 16:18:10|1357.24|1346.87|1357.42|1347.05|1357.42|1347.05|1356.48|1346.11|35
1734797900000|2024-12-21 16:18:20|1357.43|1347.06|1358.04|1347.67|1358.39|1348.02|1357.14|1346.77|35
1734797910000|2024-12-21 16:18:30|1358.09|1347.72|1359.55|1349.18|1359.55|1349.18|1358.09|1347.72|28
1734797920000|2024-12-21 16:18:40|1359.52|1349.15|1358.72|1348.35|1359.55|1349.18|1358.46|1348.09|34
1734797930000|2024-12-21 16:18:50|1358.73|1348.36|1356.85|1346.48|1359.33|1348.96|1356.85|1346.48|36
1734797940000|2024-12-21 16:19:00|1356.3|1345.93|1356.71|1346.34|1357.69|1347.32|1356.11|1345.74|35
1734797950000|2024-12-21 16:19:10|1356.31|1345.94|1355.58|1345.21|1356.31|1345.94|1354.93|1344.56|35
1734797960000|2024-12-21 16:19:20|1355.62|1345.25|1353.75|1343.38|1355.62|1345.25|1353.67|1343.3|35
1734797970000|2024-12-21 16:19:30|1353.7|1343.33|1352.17|1341.8|1353.7|1343.33|1350.06|1340.85|34
1734797980000|2024-12-21 16:19:40|1351.5|1341.13|1352.75|1342.38|1352.9|1342.53|1351.35|1340.98|36
1734797990000|2024-12-21 16:19:50|1352.83|1342.46|1352.47|1342.1|1353.06|1342.69|1351.76|1341.39|37
1734798000000|2024-12-21 16:20:00|1352.45|1342.08|1351.97|1341.6|1353.14|1342.77|1351.86|1341.49|37
1734798010000|2024-12-21 16:20:10|1351.98|1341.61|1352.08|1341.71|1352.31|1341.94|1351.41|1341.04|37
1734798020000|2024-12-21 16:20:20|1352.07|1341.7|1352.24|1341.87|1352.31|1341.94|1351.34|1340.97|37
1734798030000|2024-12-21 16:20:30|1352.28|1341.91|1353.71|1343.34|1353.71|1343.34|1351.67|1341.3|35
1734798040000|2024-12-21 16:20:40|1353.65|1343.28|1351.98|1341.61|1353.67|1343.3|1351.74|1341.37|39
1734798050000|2024-12-21 16:20:50|1351.99|1341.62|1353.19|1342.82|1353.37|1343|1351.99|1341.62|33
1734798060000|2024-12-21 16:21:00|1353.2|1342.83|1354.3|1343.93|1354.47|1344.1|1353.2|1342.83|33
1734798070000|2024-12-21 16:21:10|1354.31|1343.94|1354.72|1344.35|1355.34|1344.97|1354.31|1343.94|30
1734798080000|2024-12-21 16:21:20|1354.8|1344.43|1354.28|1343.91|1355.77|1345.4|1353.98|1343.61|30
1734798090000|2024-12-21 16:21:30|1354.04|1343.67|1354.51|1344.14|1354.78|1344.41|1354.02|1343.65|36
1734798100000|2024-12-21 16:21:40|1354.82|1344.45|1356.54|1346.17|1356.99|1346.62|1354.54|1344.17|31
1734798110000|2024-12-21 16:21:50|1356.59|1346.22|1356.08|1345.71|1356.81|1346.44|1356.08|1345.71|27
1734798120000|2024-12-21 16:22:00|1356.15|1345.78|1356.19|1345.82|1356.64|1346.27|1355.79|1345.42|35
1734798130000|2024-12-21 16:22:10|1356.22|1345.85|1355.25|1344.88|1357.23|1346.86|1354.83|1344.46|36
1734798140000|2024-12-21 16:22:20|1355.04|1344.67|1355.3|1344.93|1355.9|1345.53|1355.01|1344.64|38
1734798150000|2024-12-21 16:22:30|1355.11|1344.74|1354.99|1344.62|1355.91|1345.54|1354.84|1344.47|35
1734798160000|2024-12-21 16:22:40|1355.02|1344.65|1355.23|1344.86|1355.59|1345.22|1354.85|1344.48|37
1734798170000|2024-12-21 16:22:50|1355.33|1344.96|1354.71|1344.34|1355.33|1344.96|1354.45|1344.08|30
1734798180000|2024-12-21 16:23:00|1354.84|1344.47|1352.93|1342.56|1354.97|1344.6|1352.8|1342.43|35
1734798190000|2024-12-21 16:23:10|1352.92|1342.55|1352.3|1341.93|1352.92|1342.55|1351.91|1341.54|30
1734798200000|2024-12-21 16:23:20|1352.28|1341.91|1351.77|1341.4|1352.6|1342.23|1351.59|1341.22|37
1734798210000|2024-12-21 16:23:30|1351.65|1341.28|1352.29|1341.92|1352.29|1341.92|1351.65|1341.28|28
1734798220000|2024-12-21 16:23:40|1352.27|1341.9|1351.95|1341.58|1352.3|1341.93|1351.82|1341.45|29
1734798230000|2024-12-21 16:23:50|1351.89|1341.52|1352.65|1342.28|1352.81|1342.44|1351.89|1341.52|35
1734798240000|2024-12-21 16:24:00|1352.62|1342.25|1352.29|1341.92|1352.81|1342.44|1351.88|1341.51|35
1734798250000|2024-12-21 16:24:10|1352.26|1341.89|1351.66|1341.29|1352.26|1341.89|1351.08|1340.71|31
1734798260000|2024-12-21 16:24:20|1351.41|1341.04|1351.82|1341.45|1351.85|1341.48|1351.35|1340.98|29
1734798270000|2024-12-21 16:24:30|1351.81|1341.44|1351.03|1340.66|1352.01|1341.64|1350.87|1340.5|23
1734798280000|2024-12-21 16:24:40|1351|1340.63|1350.49|1340.12|1351.06|1340.69|1350.07|1339.7|30
1734798290000|2024-12-21 16:24:50|1350.38|1340.01|1350.66|1340.29|1350.74|1340.37|1350.12|1339.75|28
1734798300000|2024-12-21 16:25:00|1350.68|1340.31|1351.13|1340.76|1351.13|1340.76|1349.38|1339.01|33
1734798310000|2024-12-21 16:25:10|1351.29|1340.92|1351.45|1341.08|1351.79|1341.42|1351.11|1340.74|31
1734798320000|2024-12-21 16:25:20|1351.41|1341.04|1350.83|1340.46|1351.41|1341.04|1350.43|1340.06|31
1734798330000|2024-12-21 16:25:30|1350.75|1340.38|1351.98|1341.61|1352.18|1341.81|1350.55|1340.18|35
1734798340000|2024-12-21 16:25:40|1351.87|1341.5|1353.93|1343.56|1353.93|1343.56|1351.87|1341.5|32
1734798350000|2024-12-21 16:25:50|1353.92|1343.55|1351.27|1340.9|1354.09|1343.72|1351.27|1340.9|29
1734798360000|2024-12-21 16:26:00|1351.45|1341.08|1350.72|1340.35|1351.92|1341.55|1350.58|1340.21|33
1734798370000|2024-12-21 16:26:10|1350.86|1340.49|1352.26|1341.89|1352.26|1341.89|1350.75|1340.38|36
1734798380000|2024-12-21 16:26:20|1352.33|1341.96|1353.1|1342.73|1353.21|1342.84|1352.02|1341.65|30
1734798390000|2024-12-21 16:26:30|1353.09|1342.72|1352.98|1342.61|1353.27|1342.9|1352.76|1342.39|32
1734798400000|2024-12-21 16:26:40|1352.95|1342.58|1352.95|1342.58|1354.14|1343.77|1352.72|1342.35|30
1734798410000|2024-12-21 16:26:50|1352.74|1342.37|1353.32|1342.95|1353.32|1342.95|1352.5|1342.13|31
1734798420000|2024-12-21 16:27:00|1353.25|1342.88|1353.49|1343.12|1354.29|1343.92|1353.1|1342.73|34
1734798430000|2024-12-21 16:27:10|1353.5|1343.13|1353.06|1342.69|1353.81|1343.44|1353|1342.63|36
1734798440000|2024-12-21 16:27:20|1352.96|1342.59|1353.95|1343.58|1354.11|1343.74|1352.75|1342.38|21
1734798450000|2024-12-21 16:27:30|1354.11|1343.74|1355.02|1344.65|1355.48|1345.11|1353.86|1343.49|28
1734798460000|2024-12-21 16:27:40|1355|1344.63|1353.71|1343.34|1355.48|1345.11|1353.55|1343.18|30
1734798470000|2024-12-21 16:27:50|1353.59|1343.22|1354.49|1344.12|1354.66|1344.29|1353.5|1343.13|34
1734798480000|2024-12-21 16:28:00|1354.48|1344.11|1354.12|1343.75|1354.57|1344.2|1353.4|1343.03|35
1734798490000|2024-12-21 16:28:10|1354.07|1343.7|1354.8|1344.43|1354.88|1344.51|1353.66|1343.29|34
1734798500000|2024-12-21 16:28:20|1355.05|1344.68|1354.37|1344|1355.51|1345.14|1354.37|1344|33
1734798510000|2024-12-21 16:28:30|1354.48|1344.11|1353.94|1343.57|1354.48|1344.11|1353.61|1343.24|29
1734798520000|2024-12-21 16:28:40|1353.77|1343.4|1353.45|1343.08|1353.99|1343.62|1353.13|1342.76|34
1734798530000|2024-12-21 16:28:50|1353.32|1342.95|1353.08|1342.71|1353.53|1343.16|1352.46|1342.09|32
1734798540000|2024-12-21 16:29:00|1353.22|1342.85|1352.46|1342.09|1353.52|1343.15|1352.46|1342.09|29
1734798550000|2024-12-21 16:29:10|1352.58|1342.21|1351.9|1341.53|1352.78|1342.41|1351.81|1341.44|33
1734798560000|2024-12-21 16:29:20|1352.08|1341.71|1351.44|1341.07|1352.28|1341.91|1350.94|1340.57|32
1734798570000|2024-12-21 16:29:30|1351.37|1341|1352.2|1341.83|1352.35|1341.98|1351.37|1341|32
1734798580000|2024-12-21 16:29:40|1352.13|1341.76|1353.07|1342.7|1353.07|1342.7|1351.83|1341.46|26
1734798590000|2024-12-21 16:29:50|1353.05|1342.68|1353.25|1342.88|1353.51|1343.14|1352.83|1342.46|20
1734798600000|2024-12-21 16:30:00|1353.27|1342.9|1354.5|1344.13|1354.5|1344.13|1352.81|1342.44|36
1734798610000|2024-12-21 16:30:10|1354.42|1344.05|1354.76|1344.39|1354.79|1344.42|1353.66|1343.29|32
1734798620000|2024-12-21 16:30:20|1354.83|1344.46|1357.3|1346.93|1357.3|1346.93|1354.83|1344.46|35
1734798630000|2024-12-21 16:30:30|1357.27|1346.9|1356.04|1345.67|1358.2|1347.83|1356.04|1345.67|31
1734798640000|2024-12-21 16:30:40|1355.91|1345.54|1356.31|1345.94|1356.39|1346.02|1355.27|1344.9|34
1734798650000|2024-12-21 16:30:50|1356.35|1345.98|1356.31|1345.94|1357.4|1347.03|1356.29|1345.92|31
1734798660000|2024-12-21 16:31:00|1356.26|1345.89|1356.03|1345.66|1356.74|1346.37|1355.36|1344.99|37
1734798670000|2024-12-21 16:31:10|1356.13|1345.76|1357.24|1346.87|1357.56|1347.19|1355.93|1345.56|36
1734798680000|2024-12-21 16:31:20|1357.23|1346.86|1357.88|1347.51|1358.15|1347.78|1357.03|1346.66|31
1734798690000|2024-12-21 16:31:30|1357.83|1347.46|1358.29|1347.92|1358.68|1348.31|1357.73|1347.36|34
1734798700000|2024-12-21 16:31:40|1358.27|1347.9|1356.49|1346.12|1358.76|1348.39|1356.49|1346.12|31
1734798710000|2024-12-21 16:31:50|1356.34|1345.97|1356.84|1346.47|1357.15|1346.78|1356.23|1345.86|36
1734798720000|2024-12-21 16:32:00|1356.94|1346.57|1357.72|1347.35|1357.92|1347.55|1356.74|1346.37|36
1734798730000|2024-12-21 16:32:10|1357.75|1347.38|1355.69|1345.32|1357.75|1347.38|1355.66|1345.29|36
1734798740000|2024-12-21 16:32:20|1355.68|1345.31|1355.38|1345.01|1355.69|1345.32|1354.69|1344.32|32
1734798750000|2024-12-21 16:32:30|1355.32|1344.95|1354.28|1343.91|1355.64|1345.27|1354.23|1343.86|35
1734798760000|2024-12-21 16:32:40|1354.57|1344.2|1352.89|1342.52|1354.57|1344.2|1352.06|1341.69|27
1734798770000|2024-12-21 16:32:50|1352.8|1342.43|1351.6|1341.23|1353.31|1342.94|1351.55|1341.18|37
1734798780000|2024-12-21 16:33:00|1351.61|1341.24|1353.65|1343.28|1353.65|1343.28|1351.47|1341.1|36
1734798790000|2024-12-21 16:33:10|1353.23|1342.86|1351.74|1341.37|1353.26|1342.89|1351.74|1341.37|36
1734798800000|2024-12-21 16:33:20|1351.67|1341.3|1349.33|1338.96|1351.67|1341.3|1349.2|1338.83|33
1734798810000|2024-12-21 16:33:30|1348.62|1338.25|1345.45|1338.17|1348.82|1339.09|1345.45|1336.41|33
1734798820000|2024-12-21 16:33:40|1345.55|1338.07|1347.74|1340.31|1349.64|1340.9|1345.51|1337.13|37
1734798830000|2024-12-21 16:33:50|1347.87|1340.34|1350.26|1339.89|1350.79|1341.28|1347.8|1339.14|37
1734798840000|2024-12-21 16:34:00|1350.35|1339.98|1349.02|1338.65|1350.45|1341.3|1346.92|1338.22|38
1734798850000|2024-12-21 16:34:10|1349.04|1338.67|1347.48|1337.11|1349.04|1340.11|1345.6|1336.72|34
1734798860000|2024-12-21 16:34:20|1345.8|1338.74|1346.79|1336.42|1348.31|1339.11|1345.09|1336.05|30
1734798870000|2024-12-21 16:34:30|1346.68|1336.31|1346.21|1335.84|1347.29|1336.92|1345.78|1335.41|30
1734798880000|2024-12-21 16:34:40|1346.2|1335.83|1345.9|1335.53|1346.36|1335.99|1345.23|1334.86|33
1734798890000|2024-12-21 16:34:50|1345.99|1335.62|1345|1334.63|1345.99|1335.62|1344.31|1333.94|27
1734798900000|2024-12-21 16:35:00|1344.95|1334.58|1344.68|1334.31|1345.5|1335.13|1344.18|1333.81|33
1734798910000|2024-12-21 16:35:10|1344.74|1334.37|1344.37|1334|1344.81|1334.44|1343.45|1333.08|35
1734798920000|2024-12-21 16:35:20|1344.35|1333.98|1343.95|1333.58|1344.68|1334.31|1343.82|1333.45|33
1734798930000|2024-12-21 16:35:30|1343.96|1333.59|1343.26|1332.89|1344.31|1333.94|1342.97|1332.6|32
1734798940000|2024-12-21 16:35:40|1343.24|1332.87|1342.49|1332.12|1343.24|1332.87|1342.21|1331.84|29
1734798950000|2024-12-21 16:35:50|1342.44|1332.07|1342.47|1332.1|1343.01|1332.64|1342.21|1331.84|32
1734798960000|2024-12-21 16:36:00|1342.51|1332.14|1342.22|1331.85|1342.56|1332.19|1341.38|1331.01|32
1734798970000|2024-12-21 16:36:10|1342.27|1331.9|1340.66|1330.29|1342.37|1332|1340.54|1330.17|34
1734798980000|2024-12-21 16:36:20|1340.61|1330.24|1341.26|1330.89|1341.26|1330.89|1340.58|1330.21|33
1734798990000|2024-12-21 16:36:30|1340.99|1330.62|1341.73|1331.36|1341.84|1331.47|1340.41|1330.04|34
1734799000000|2024-12-21 16:36:40|1341.76|1331.39|1341.31|1330.94|1342.11|1331.74|1341.12|1330.75|37
1734799010000|2024-12-21 16:36:50|1341|1330.63|1340.15|1329.78|1341.21|1330.84|1339.87|1329.5|31
1734799020000|2024-12-21 16:37:00|1340.01|1329.64|1339.72|1329.35|1340.58|1330.21|1339.64|1329.27|33
1734799030000|2024-12-21 16:37:10|1339.73|1329.36|1339.13|1328.76|1339.79|1329.42|1338.99|1328.62|36
1734799040000|2024-12-21 16:37:20|1339.17|1328.8|1338.4|1328.03|1339.39|1329.02|1338.13|1327.76|33
1734799050000|2024-12-21 16:37:30|1338.35|1327.98|1341.41|1331.04|1341.41|1331.04|1338.35|1327.98|33
1734799060000|2024-12-21 16:37:40|1341.47|1331.1|1343.69|1333.32|1343.69|1333.32|1341.21|1330.84|36
1734799070000|2024-12-21 16:37:50|1343.73|1333.36|1344.07|1333.7|1344.15|1333.78|1343.21|1332.84|31
1734799080000|2024-12-21 16:38:00|1343.71|1333.34|1343.12|1332.75|1344.14|1333.77|1342.63|1332.26|34
1734799090000|2024-12-21 16:38:10|1343.14|1332.77|1345.41|1335.04|1345.41|1335.04|1343.13|1332.76|33
1734799100000|2024-12-21 16:38:20|1345.38|1335.01|1344.83|1337.03|1347.02|1338.05|1344.28|1335.01|36
1734799110000|2024-12-21 16:38:30|1344.48|1336.97|1344.95|1337.45|1346.89|1337.71|1344.31|1336.16|38
1734799120000|2024-12-21 16:38:40|1345.03|1337.52|1346.86|1339.35|1347.21|1339.45|1345.03|1336.81|35
1734799130000|2024-12-21 16:38:50|1346.84|1339.39|1347.74|1339.89|1349.86|1340.42|1346.78|1339.32|34
1734799140000|2024-12-21 16:39:00|1347.77|1339.86|1345.59|1337.71|1348.63|1339.9|1345.04|1337.01|36
1734799150000|2024-12-21 16:39:10|1346.93|1336.56|1346.01|1338.65|1348.05|1338.88|1345.39|1336.56|36
1734799160000|2024-12-21 16:39:20|1345.98|1337.12|1348.1|1337.73|1348.24|1339.13|1345.84|1336.93|37
1734799170000|2024-12-21 16:39:30|1347.89|1337.52|1348.71|1338.34|1349.17|1338.8|1347.88|1337.51|30
1734799180000|2024-12-21 16:39:40|1348.72|1338.35|1347.24|1336.87|1348.72|1338.35|1347.23|1336.86|35
1734799190000|2024-12-21 16:39:50|1347.29|1336.92|1347.51|1337.14|1348.01|1337.64|1347.27|1336.9|32
1734799200000|2024-12-21 16:40:00|1347.46|1337.09|1346.19|1335.82|1347.63|1337.26|1346.12|1335.75|35
1734799210000|2024-12-21 16:40:10|1346.21|1335.84|1347.13|1336.76|1347.13|1336.76|1345.95|1335.58|34
1734799220000|2024-12-21 16:40:20|1346.9|1336.53|1346.52|1336.15|1347.47|1337.1|1346.52|1336.15|30
1734799230000|2024-12-21 16:40:30|1346.55|1336.18|1344.91|1334.54|1346.65|1336.28|1344.81|1334.44|34
1734799240000|2024-12-21 16:40:40|1344.41|1334.04|1344.13|1333.76|1344.71|1334.34|1343.69|1333.32|37
1734799250000|2024-12-21 16:40:50|1343.98|1333.61|1344.65|1334.28|1345.31|1334.94|1343.98|1333.61|28
1734799260000|2024-12-21 16:41:00|1344.7|1334.33|1343.66|1333.29|1344.7|1334.33|1343.46|1333.09|35
1734799270000|2024-12-21 16:41:10|1343.65|1333.28|1343.56|1333.19|1344.16|1333.79|1342.95|1332.58|34
1734799280000|2024-12-21 16:41:20|1343.66|1333.29|1343.6|1333.23|1344.4|1334.03|1343.36|1332.99|37
1734799290000|2024-12-21 16:41:30|1343.85|1333.48|1344.41|1334.04|1344.87|1334.5|1343.85|1333.48|34
1734799300000|2024-12-21 16:41:40|1344.33|1333.96|1342.81|1332.44|1344.33|1333.96|1342.34|1331.97|35
1734799310000|2024-12-21 16:41:50|1343.03|1332.66|1343.38|1333.01|1343.46|1333.09|1342.81|1332.44|35
1734799320000|2024-12-21 16:42:00|1343.13|1332.76|1344.4|1334.03|1344.6|1334.23|1343.13|1332.76|35
1734799330000|2024-12-21 16:42:10|1344.48|1334.11|1344.12|1333.75|1344.94|1334.57|1344.07|1333.7|35
1734799340000|2024-12-21 16:42:20|1344.13|1333.76|1342.71|1332.34|1344.24|1333.87|1342.62|1332.25|35
1734799350000|2024-12-21 16:42:30|1342.72|1332.35|1343.54|1333.17|1343.75|1333.38|1342.45|1332.08|35
1734799360000|2024-12-21 16:42:40|1343.67|1333.3|1343.88|1333.51|1344.03|1333.66|1343.48|1333.11|27
1734799370000|2024-12-21 16:42:50|1343.84|1333.47|1341.37|1331|1343.88|1333.51|1341.37|1331|27
1734799380000|2024-12-21 16:43:00|1341.39|1331.02|1341.89|1331.52|1342.19|1331.82|1341.18|1330.81|35
1734799390000|2024-12-21 16:43:10|1341.9|1331.53|1341.28|1330.91|1341.9|1331.53|1340.6|1330.23|30
1734799400000|2024-12-21 16:43:20|1341.08|1330.71|1342.09|1331.72|1342.47|1332.1|1341.08|1330.71|35
1734799410000|2024-12-21 16:43:30|1342.01|1331.64|1340.42|1330.05|1342.02|1331.65|1340.09|1329.72|38
1734799420000|2024-12-21 16:43:40|1340.74|1330.37|1340.25|1329.88|1341.35|1330.98|1340.21|1329.84|33
1734799430000|2024-12-21 16:43:50|1340.28|1329.91|1339.12|1328.75|1340.66|1330.29|1338.84|1328.47|36
1734799440000|2024-12-21 16:44:00|1339.1|1328.73|1337.19|1326.82|1339.1|1328.73|1337.19|1326.82|37
1734799450000|2024-12-21 16:44:10|1337.17|1326.8|1337.46|1327.09|1337.71|1327.34|1336.68|1326.31|37
1734799460000|2024-12-21 16:44:20|1337.37|1327|1338.16|1327.79|1338.17|1327.8|1337.37|1327|35
1734799470000|2024-12-21 16:44:30|1338.33|1327.96|1338.44|1328.07|1338.79|1328.42|1338.29|1327.92|34
1734799480000|2024-12-21 16:44:40|1338.47|1328.1|1337.69|1327.32|1338.47|1328.1|1337.38|1327.01|33
1734799490000|2024-12-21 16:44:50|1337.88|1327.51|1337.52|1327.15|1338.09|1327.72|1336.76|1326.39|30
1734799500000|2024-12-21 16:45:00|1337.77|1327.4|1336.16|1325.79|1337.77|1327.4|1336.16|1325.79|37
1734799510000|2024-12-21 16:45:10|1336.47|1326.1|1336.55|1326.18|1336.68|1326.31|1336.05|1325.68|38
1734799520000|2024-12-21 16:45:20|1336.53|1326.16|1336.34|1325.97|1336.76|1326.39|1335.95|1325.58|36
1734799530000|2024-12-21 16:45:30|1336.28|1325.91|1335.47|1325.1|1336.34|1325.97|1335.36|1324.99|34
1734799540000|2024-12-21 16:45:40|1335.65|1325.28|1336.97|1326.6|1337.06|1326.69|1335.55|1325.18|32
1734799550000|2024-12-21 16:45:50|1337.02|1326.65|1336.97|1326.6|1337.1|1326.73|1335.99|1325.62|33
1734799560000|2024-12-21 16:46:00|1336.96|1326.59|1338.77|1328.4|1338.77|1328.4|1336.46|1326.09|34
1734799570000|2024-12-21 16:46:10|1338.75|1328.38|1338.04|1327.67|1339.26|1328.89|1337.95|1327.58|33
1734799580000|2024-12-21 16:46:20|1338.21|1327.84|1338.63|1328.26|1339.17|1328.8|1338.19|1327.82|27
1734799590000|2024-12-21 16:46:30|1338.61|1328.24|1339.4|1329.03|1339.59|1329.22|1338.61|1328.24|32
1734799600000|2024-12-21 16:46:40|1339.44|1329.07|1340.17|1329.8|1340.7|1330.33|1339.44|1329.07|32
1734799610000|2024-12-21 16:46:50|1340.13|1329.76|1339.39|1329.02|1340.45|1330.08|1339.22|1328.85|32
1734799620000|2024-12-21 16:47:00|1339.57|1329.2|1340.07|1329.7|1340.07|1329.7|1338.85|1328.48|31
1734799630000|2024-12-21 16:47:10|1340.08|1329.71|1340.64|1330.27|1341.26|1330.89|1340.06|1329.69|32
1734799640000|2024-12-21 16:47:20|1340.72|1330.35|1340.36|1329.99|1340.98|1330.61|1339.9|1329.53|31
1734799650000|2024-12-21 16:47:30|1340.49|1330.12|1340.96|1330.59|1341.14|1330.77|1339.9|1329.53|35
1734799660000|2024-12-21 16:47:40|1341.05|1330.68|1340.39|1330.02|1341.37|1331|1340.08|1329.71|31
1734799670000|2024-12-21 16:47:50|1340.48|1330.11|1340.24|1329.87|1340.55|1330.18|1340.12|1329.75|33
1734799680000|2024-12-21 16:48:00|1340.18|1329.81|1340.83|1330.46|1340.83|1330.46|1339.69|1329.32|28
1734799690000|2024-12-21 16:48:10|1340.66|1330.29|1338.63|1328.26|1340.71|1330.34|1338.63|1328.26|37
1734799700000|2024-12-21 16:48:20|1338.54|1328.17|1338.83|1328.46|1339.19|1328.82|1338.37|1328|38
1734799710000|2024-12-21 16:48:30|1339.08|1328.71|1339.66|1329.29|1339.72|1329.35|1338.5|1328.13|38
1734799720000|2024-12-21 16:48:40|1339.53|1329.16|1340.49|1330.12|1340.93|1330.56|1339.53|1329.16|30
1734799730000|2024-12-21 16:48:50|1340.54|1330.17|1339.57|1329.2|1340.85|1330.48|1339.04|1328.67|32
1734799740000|2024-12-21 16:49:00|1339.59|1329.22|1340.12|1329.75|1340.12|1329.75|1338.82|1328.45|33
1734799750000|2024-12-21 16:49:10|1340.02|1329.65|1339.93|1329.56|1340.49|1330.12|1339.8|1329.43|31
1734799760000|2024-12-21 16:49:20|1339.94|1329.57|1341.03|1330.66|1341.03|1330.66|1339.79|1329.42|32
1734799770000|2024-12-21 16:49:30|1341.01|1330.64|1342.77|1332.4|1342.78|1332.41|1340.92|1330.55|28
1734799780000|2024-12-21 16:49:40|1342.4|1332.03|1341.18|1330.81|1342.66|1332.29|1341.16|1330.79|26
1734799790000|2024-12-21 16:49:50|1341.06|1330.69|1341|1330.63|1341.62|1331.25|1340.74|1330.37|33
1734799800000|2024-12-21 16:50:00|1341.12|1330.75|1342.32|1331.95|1342.34|1331.97|1340.82|1330.45|34
1734799810000|2024-12-21 16:50:10|1342.66|1332.29|1341.31|1330.94|1342.7|1332.33|1340.84|1330.47|37
1734799820000|2024-12-21 16:50:20|1341.11|1330.74|1341.99|1331.62|1342.07|1331.7|1341.11|1330.74|34
1734799830000|2024-12-21 16:50:30|1342|1331.63|1343.63|1333.26|1343.68|1333.31|1342|1331.63|28
1734799840000|2024-12-21 16:50:40|1343.57|1333.2|1343.83|1333.46|1344.86|1334.49|1343.04|1332.67|31
1734799850000|2024-12-21 16:50:50|1343.73|1333.36|1343.14|1332.77|1343.85|1333.48|1341.99|1331.62|34
1734799860000|2024-12-21 16:51:00|1343.09|1332.72|1343.81|1333.44|1343.81|1333.44|1342.52|1332.15|36
1734799870000|2024-12-21 16:51:10|1343.72|1333.35|1345.07|1334.7|1345.22|1334.85|1343.5|1333.13|34
1734799880000|2024-12-21 16:51:20|1345.04|1334.67|1343.62|1333.25|1345.91|1335.54|1343.62|1333.25|34
1734799890000|2024-12-21 16:51:30|1343.59|1333.22|1344.51|1334.14|1344.73|1334.36|1343.59|1333.22|38
1734799900000|2024-12-21 16:51:40|1344.71|1334.34|1345.12|1334.75|1345.37|1335|1344.42|1334.05|36
1734799910000|2024-12-21 16:51:50|1345.11|1334.74|1345.49|1335.12|1345.49|1335.12|1344.41|1334.04|30
1734799920000|2024-12-21 16:52:00|1345.41|1335.04|1346.04|1335.67|1346.21|1335.84|1345.08|1334.71|37
1734799930000|2024-12-21 16:52:10|1346.01|1335.64|1347.29|1336.92|1347.29|1336.92|1345.89|1335.52|30
1734799940000|2024-12-21 16:52:20|1346.98|1336.61|1349.1|1338.73|1349.24|1338.87|1346.98|1336.61|31
1734799950000|2024-12-21 16:52:30|1349.12|1338.75|1346.92|1336.55|1349.4|1339.03|1346.87|1336.5|36
1734799960000|2024-12-21 16:52:40|1346.77|1336.4|1345.84|1335.47|1346.77|1336.4|1345.27|1334.9|34
1734799970000|2024-12-21 16:52:50|1345.68|1335.31|1345.55|1335.18|1346.09|1335.72|1345.55|1335.18|25
1734799980000|2024-12-21 16:53:00|1345.59|1335.22|1343.53|1333.16|1345.65|1335.28|1343.35|1332.98|37
1734799990000|2024-12-21 16:53:10|1343.14|1332.77|1343.28|1332.91|1343.54|1333.17|1342.16|1331.79|34
1734800000000|2024-12-21 16:53:20|1343.3|1332.93|1343.13|1332.76|1343.51|1333.14|1342.41|1332.04|31
1734800010000|2024-12-21 16:53:30|1342.98|1332.61|1343.2|1332.83|1343.91|1333.54|1342.98|1332.61|33
1734800020000|2024-12-21 16:53:40|1343.23|1332.86|1340.58|1330.21|1343.25|1332.88|1340.24|1329.87|36
1734800030000|2024-12-21 16:53:50|1340.61|1330.24|1340.51|1330.14|1341|1330.63|1339.84|1329.47|39
1734800040000|2024-12-21 16:54:00|1340.46|1330.09|1340.84|1330.47|1340.88|1330.51|1340.03|1329.66|34
1734800050000|2024-12-21 16:54:10|1341.11|1330.74|1340.5|1330.13|1341.26|1330.89|1340.27|1329.9|34
1734800060000|2024-12-21 16:54:20|1340.75|1330.38|1340.92|1330.55|1341.44|1331.07|1340.68|1330.31|37
1734800070000|2024-12-21 16:54:30|1340.72|1330.35|1341.6|1331.23|1341.6|1331.23|1340.45|1330.08|29
1734800080000|2024-12-21 16:54:40|1341.62|1331.25|1341.36|1330.99|1341.78|1331.41|1341.1|1330.73|29
1734800090000|2024-12-21 16:54:50|1341.32|1330.95|1341.03|1330.66|1341.5|1331.13|1340.89|1330.52|27
1734800100000|2024-12-21 16:55:00|1341.04|1330.67|1342|1331.63|1342.22|1331.85|1341.04|1330.67|34
1734800110000|2024-12-21 16:55:10|1342.02|1331.65|1342.55|1332.18|1342.77|1332.4|1342.02|1331.65|32
1734800120000|2024-12-21 16:55:20|1342.56|1332.19|1344.22|1333.85|1344.62|1334.25|1342.56|1332.19|31
1734800130000|2024-12-21 16:55:30|1344.24|1333.87|1343.29|1332.92|1344.24|1333.87|1342.85|1332.48|35
1734800140000|2024-12-21 16:55:40|1343.14|1332.77|1343.08|1332.71|1343.87|1333.5|1343.08|1332.71|34
1734800150000|2024-12-21 16:55:50|1343.07|1332.7|1342.76|1332.39|1343.69|1333.32|1342.76|1332.39|29
1734800160000|2024-12-21 16:56:00|1342.77|1332.4|1343.32|1332.95|1343.76|1333.39|1342.75|1332.38|28
1734800170000|2024-12-21 16:56:10|1343.28|1332.91|1343.51|1333.14|1344|1333.63|1343.17|1332.8|35
1734800180000|2024-12-21 16:56:20|1343.4|1333.03|1343.78|1333.41|1343.98|1333.61|1343.32|1332.95|26
1734800190000|2024-12-21 16:56:30|1343.74|1333.37|1342.73|1332.36|1343.74|1333.37|1342.52|1332.15|32
1734800200000|2024-12-21 16:56:40|1342.75|1332.38|1340.9|1330.53|1342.98|1332.61|1340.9|1330.53|31
1734800210000|2024-12-21 16:56:50|1340.91|1330.54|1340.3|1329.93|1341.11|1330.74|1339.73|1329.36|35
1734800220000|2024-12-21 16:57:00|1340.19|1329.82|1341.33|1330.96|1341.39|1331.02|1339.73|1329.36|27
1734800230000|2024-12-21 16:57:10|1341.36|1330.99|1341.87|1331.5|1342.02|1331.65|1340.69|1330.32|34
1734800240000|2024-12-21 16:57:20|1341.71|1331.34|1341.91|1331.54|1342.48|1332.11|1341.7|1331.33|31
1734800250000|2024-12-21 16:57:30|1341.75|1331.38|1342.66|1332.29|1342.94|1332.57|1341.75|1331.38|29
1734800260000|2024-12-21 16:57:40|1342.65|1332.28|1344.22|1333.85|1344.22|1333.85|1342.65|1332.28|28
1734800270000|2024-12-21 16:57:50|1344.53|1334.16|1345.53|1335.16|1346.36|1335.99|1344.53|1334.16|24
1734800280000|2024-12-21 16:58:00|1345.4|1335.03|1345.64|1335.27|1346.26|1335.89|1344.8|1334.43|32
1734800290000|2024-12-21 16:58:10|1345.63|1335.26|1346.15|1335.78|1346.15|1335.78|1345.32|1334.95|31
1734800300000|2024-12-21 16:58:20|1346.13|1335.76|1346.14|1335.77|1346.93|1336.56|1345.61|1335.24|34
1734800310000|2024-12-21 16:58:30|1346.43|1336.06|1345.38|1335.01|1346.54|1336.17|1345.31|1334.94|34
1734800320000|2024-12-21 16:58:40|1345.31|1334.94|1345.23|1334.86|1345.51|1335.14|1345.04|1334.67|31
1734800330000|2024-12-21 16:58:50|1345.26|1334.89|1344.33|1333.96|1345.34|1334.97|1344.33|1333.96|31
1734800340000|2024-12-21 16:59:00|1344.22|1333.85|1343.95|1333.58|1344.39|1334.02|1343.54|1333.17|32
1734800350000|2024-12-21 16:59:10|1344.12|1333.75|1341.69|1331.32|1344.23|1333.86|1341.69|1331.32|31
1734800360000|2024-12-21 16:59:20|1341.4|1331.03|1342.33|1331.96|1342.55|1332.18|1341.21|1330.84|36
1734800370000|2024-12-21 16:59:30|1342.3|1331.93|1343.92|1333.55|1343.92|1333.55|1342.3|1331.93|28
1734800380000|2024-12-21 16:59:40|1343.89|1333.52|1344.01|1333.64|1344.01|1333.64|1343.14|1332.77|27
1734800390000|2024-12-21 16:59:50|1343.97|1333.6|1343.43|1333.06|1344.21|1333.84|1343.19|1332.82|33
1734800400000|2024-12-21 17:00:00|1343.4|1333.03|1342.21|1331.84|1343.44|1333.07|1341.8|1331.43|35
1734800410000|2024-12-21 17:00:10|1342.2|1331.83|1340.96|1330.59|1342.84|1332.47|1340.94|1330.57|33
1734800420000|2024-12-21 17:00:20|1340.9|1330.53|1341.4|1331.03|1342.36|1331.99|1340.29|1329.92|35
1734800430000|2024-12-21 17:00:30|1341.15|1330.78|1343.05|1332.68|1343.27|1332.9|1341.13|1330.76|32
1734800440000|2024-12-21 17:00:40|1343.08|1332.71|1343.57|1333.2|1344.43|1334.06|1343.08|1332.71|38
1734800450000|2024-12-21 17:00:50|1343.61|1333.24|1343.22|1332.85|1343.63|1333.26|1342.42|1332.05|33
1734800460000|2024-12-21 17:01:00|1343.05|1332.68|1345.44|1335.07|1345.44|1335.07|1343.05|1332.68|33
1734800470000|2024-12-21 17:01:10|1345.25|1334.88|1344.24|1333.87|1345.25|1334.88|1343.67|1333.3|36
1734800480000|2024-12-21 17:01:20|1344.37|1334|1345.02|1334.65|1345.02|1334.65|1344.12|1333.75|34
1734800490000|2024-12-21 17:01:30|1344.98|1334.61|1345.38|1335.01|1345.6|1335.23|1344.98|1334.61|32
1734800500000|2024-12-21 17:01:40|1345.34|1334.97|1342.58|1332.21|1345.34|1334.97|1342.28|1331.91|36
1734800510000|2024-12-21 17:01:50|1342.59|1332.22|1339.59|1329.22|1342.59|1332.22|1339.59|1329.22|32
1734800520000|2024-12-21 17:02:00|1339.4|1329.03|1340.56|1330.19|1341.18|1330.81|1339.4|1329.03|35
1734800530000|2024-12-21 17:02:10|1340.67|1330.3|1338.95|1328.58|1340.67|1330.3|1338.95|1328.58|36
1734800540000|2024-12-21 17:02:20|1339.32|1328.95|1338.34|1327.97|1339.32|1328.95|1338.04|1327.67|33
1734800550000|2024-12-21 17:02:30|1338.33|1327.96|1340.54|1330.17|1340.54|1330.17|1337.69|1327.32|30
1734800560000|2024-12-21 17:02:40|1340.21|1329.84|1342.65|1332.28|1342.65|1332.28|1340.21|1329.84|37
1734800570000|2024-12-21 17:02:50|1342.26|1331.89|1342.64|1332.27|1343.78|1333.41|1342.26|1331.89|37
1734800580000|2024-12-21 17:03:00|1342.59|1332.22|1342.8|1332.43|1343.25|1332.88|1341.59|1331.22|36
1734800590000|2024-12-21 17:03:10|1342.97|1332.6|1344.13|1333.76|1345.4|1336.05|1342.97|1332.6|34
1734800600000|2024-12-21 17:03:20|1342.46|1335.45|1343.65|1333.28|1345.08|1335.45|1342.46|1333.27|38
1734800610000|2024-12-21 17:03:30|1343.66|1333.29|1344.09|1333.72|1344.3|1333.93|1343.22|1332.85|36
1734800620000|2024-12-21 17:03:40|1344.27|1333.9|1344.71|1334.34|1344.71|1334.34|1343.43|1333.06|31
1734800630000|2024-12-21 17:03:50|1344.75|1334.38|1344.07|1333.7|1345.22|1334.85|1344.05|1333.68|31
1734800640000|2024-12-21 17:04:00|1343.86|1333.49|1345.18|1334.81|1345.18|1334.81|1343.86|1333.49|34
1734800650000|2024-12-21 17:04:10|1345.15|1334.78|1345.65|1335.28|1345.7|1335.33|1344.56|1334.19|36
1734800660000|2024-12-21 17:04:20|1345.7|1335.33|1347.84|1337.47|1347.98|1337.61|1345.7|1335.33|30
1734800670000|2024-12-21 17:04:30|1347.87|1337.5|1348.66|1338.29|1348.78|1338.41|1347.59|1337.22|35
1734800680000|2024-12-21 17:04:40|1348.55|1338.18|1347.48|1337.11|1348.77|1338.4|1347.34|1336.97|30
1734800690000|2024-12-21 17:04:50|1347.74|1337.37|1348.26|1337.89|1348.37|1338|1347.36|1336.99|36
1734800700000|2024-12-21 17:05:00|1348.39|1338.02|1349.8|1339.43|1350.08|1339.71|1348.36|1337.99|36
1734800710000|2024-12-21 17:05:10|1349.9|1339.53|1351.54|1341.17|1351.75|1341.38|1349.9|1339.53|35
1734800720000|2024-12-21 17:05:20|1351.64|1341.27|1351.97|1341.6|1353.06|1344.18|1350.61|1341.27|37
1734800730000|2024-12-21 17:05:30|1352.4|1342.03|1346.96|1339.77|1352.4|1342.03|1346.59|1337.84|34
1734800740000|2024-12-21 17:05:40|1348.67|1338.3|1349.84|1339.47|1349.85|1340.57|1346.96|1337.98|37
1734800750000|2024-12-21 17:05:50|1349.49|1339.12|1348.75|1338.38|1349.9|1339.53|1348.5|1338.13|36
1734800760000|2024-12-21 17:06:00|1348.71|1338.34|1344.34|1337.31|1348.81|1338.44|1344.34|1335.37|35
1734800770000|2024-12-21 17:06:10|1344.14|1336.89|1344.39|1337.35|1345.5|1337.35|1343.87|1334.61|38
1734800780000|2024-12-21 17:06:20|1344.45|1337.29|1344.66|1337.5|1346.76|1337.95|1344.34|1335.4|37
1734800790000|2024-12-21 17:06:30|1344.63|1337.54|1341.99|1334.75|1345.94|1337.54|1341.99|1334.16|35
1734800800000|2024-12-21 17:06:40|1342.05|1334.72|1341.9|1334.56|1342.4|1334.82|1341.48|1332.02|37
1734800810000|2024-12-21 17:06:50|1341.66|1334.48|1341.67|1334.12|1343.05|1334.49|1341.05|1331.94|34
1734800820000|2024-12-21 17:07:00|1341.73|1334.33|1341.71|1334.1|1343.29|1335.15|1340.76|1331.66|38
1734800830000|2024-12-21 17:07:10|1341.65|1334.23|1340.48|1333.35|1342.71|1334.36|1340.41|1331.96|35
1734800840000|2024-12-21 17:07:20|1340.55|1333.49|1339.53|1331.99|1340.68|1333.5|1338.94|1329.74|37
1734800850000|2024-12-21 17:07:30|1339.46|1331.9|1340.68|1330.31|1340.68|1332.4|1338.91|1329.92|36
1734800860000|2024-12-21 17:07:40|1339.05|1332.01|1340.93|1330.56|1341.5|1332.01|1339.02|1329.94|36
1734800870000|2024-12-21 17:07:50|1340.87|1330.5|1340.52|1330.15|1340.92|1330.55|1340.04|1329.67|34
1734800880000|2024-12-21 17:08:00|1340.5|1330.13|1334.19|1326.34|1340.5|1330.13|1334.16|1325.62|37
1734800890000|2024-12-21 17:08:10|1334.29|1326.39|1334.04|1325.56|1334.82|1327.04|1332.6|1324.04|40
1734800900000|2024-12-21 17:08:20|1332.39|1325.23|1334.89|1326.5|1335.1|1326.71|1332.39|1323.61|38
1734800910000|2024-12-21 17:08:30|1334.83|1326.45|1335.21|1326.54|1335.21|1326.87|1333.44|1325.94|39
1734800920000|2024-12-21 17:08:40|1335.25|1327.11|1336.6|1329.03|1336.6|1329.03|1334.84|1326.48|38
1734800930000|2024-12-21 17:08:50|1336.73|1328.53|1338.75|1330.58|1340.09|1330.64|1336.73|1327.54|32
1734800940000|2024-12-21 17:09:00|1338.72|1331.34|1335.9|1328.24|1339.85|1331.65|1335.61|1326.82|37
1734800950000|2024-12-21 17:09:10|1335.93|1328.35|1336.92|1329.74|1337.11|1329.74|1335.75|1326.41|39
1734800960000|2024-12-21 17:09:20|1337.02|1329.45|1336.07|1328.98|1338.4|1330.09|1336.07|1327.31|38
1734800970000|2024-12-21 17:09:30|1336.14|1328.74|1335.62|1328.29|1337.69|1329.47|1335.62|1327.13|37
1734800980000|2024-12-21 17:09:40|1335.69|1328.6|1333.7|1325.87|1336.2|1328.6|1333.47|1323.94|37
1734800990000|2024-12-21 17:09:50|1333.76|1325.89|1333.21|1325.62|1334.29|1326.07|1333.21|1323.92|35
1734801000000|2024-12-21 17:10:00|1333.11|1325.74|1333.5|1325.41|1334.74|1326.51|1331.97|1322.93|34
1734801010000|2024-12-21 17:10:10|1333.4|1325.34|1332.78|1325.05|1334.29|1325.83|1332.62|1323.92|35
1734801020000|2024-12-21 17:10:20|1332.71|1325|1333.59|1325.88|1335.36|1326.92|1332.64|1323.4|37
1734801030000|2024-12-21 17:10:30|1333.56|1325.81|1333.37|1325.78|1335.46|1327.13|1332.71|1323.7|39
1734801040000|2024-12-21 17:10:40|1333.34|1326.13|1333.26|1325.8|1335.15|1326.75|1333.26|1323.91|36
1734801050000|2024-12-21 17:10:50|1333.19|1325.9|1333.67|1326.23|1334.02|1326.85|1332.96|1325.6|37
1734801060000|2024-12-21 17:11:00|1333.64|1326.41|1333.25|1326.08|1335.66|1326.74|1332.96|1324.16|38
1734801070000|2024-12-21 17:11:10|1333.22|1325.64|1332.33|1325.11|1334.71|1325.71|1332.33|1323.16|33
1734801080000|2024-12-21 17:11:20|1333.56|1323.19|1333.01|1325.72|1335.07|1326.44|1332.22|1323.19|36
1734801090000|2024-12-21 17:11:30|1334.42|1324.05|1334.68|1324.31|1335.67|1326.72|1333.03|1324.05|34
1734801100000|2024-12-21 17:11:40|1334.34|1323.97|1334.53|1324.16|1335.07|1324.7|1334.34|1323.97|35
1734801110000|2024-12-21 17:11:50|1334.57|1324.2|1335.14|1324.77|1335.74|1325.37|1334.09|1323.72|33
1734801120000|2024-12-21 17:12:00|1335.09|1324.72|1333.69|1323.32|1335.41|1325.04|1333.52|1323.15|36
1734801130000|2024-12-21 17:12:10|1333.67|1323.3|1333.5|1323.13|1334.09|1323.72|1333.48|1323.11|28
1734801140000|2024-12-21 17:12:20|1333.64|1323.27|1334.29|1323.92|1334.29|1323.92|1333.44|1323.07|34
1734801150000|2024-12-21 17:12:30|1334.36|1323.99|1334.09|1323.72|1334.36|1323.99|1333.47|1323.1|31
1734801160000|2024-12-21 17:12:40|1333.86|1323.49|1335.44|1325.07|1335.47|1325.1|1333.71|1323.34|23
1734801170000|2024-12-21 17:12:50|1335.61|1325.24|1334.64|1324.27|1335.91|1325.54|1334.59|1324.22|32
1734801180000|2024-12-21 17:13:00|1334.97|1324.6|1335.34|1324.97|1335.86|1325.49|1334.67|1324.3|34
1734801190000|2024-12-21 17:13:10|1335.43|1325.06|1336.55|1326.18|1336.55|1326.18|1335.24|1324.87|34
1734801200000|2024-12-21 17:13:20|1336.43|1326.06|1335.41|1325.04|1336.72|1326.35|1335.41|1325.04|35
1734801210000|2024-12-21 17:13:30|1335.56|1325.19|1335.46|1325.09|1335.72|1325.35|1334.57|1324.2|39
1734801220000|2024-12-21 17:13:40|1335.66|1325.29|1336.42|1326.05|1337.15|1326.78|1335.66|1325.29|33
1734801230000|2024-12-21 17:13:50|1336.59|1326.22|1337.19|1326.82|1337.19|1326.82|1336.31|1325.94|34
1734801240000|2024-12-21 17:14:00|1337.22|1326.85|1338.09|1327.72|1338.28|1327.91|1336.93|1326.56|38
1734801250000|2024-12-21 17:14:10|1338.22|1327.85|1337.8|1327.43|1338.63|1328.26|1337.67|1327.3|36
1734801260000|2024-12-21 17:14:20|1337.77|1327.4|1338.26|1327.89|1338.65|1328.28|1337.77|1327.4|30
1734801270000|2024-12-21 17:14:30|1338.46|1328.09|1338.3|1327.93|1338.63|1328.26|1338.18|1327.81|37
1734801280000|2024-12-21 17:14:40|1338.39|1328.02|1338.14|1327.77|1338.6|1328.23|1337.1|1326.73|32
1734801290000|2024-12-21 17:14:50|1338.18|1327.81|1338.53|1328.16|1338.69|1328.32|1337.94|1327.57|33
1734801300000|2024-12-21 17:15:00|1338.45|1328.08|1340.07|1329.7|1340.27|1329.9|1337.69|1327.32|39
1734801310000|2024-12-21 17:15:10|1340.4|1330.03|1342.38|1332.01|1342.38|1332.01|1340.1|1329.73|37
1734801320000|2024-12-21 17:15:20|1342.65|1332.28|1341.49|1331.12|1343.03|1332.66|1340.91|1330.54|40
1734801330000|2024-12-21 17:15:30|1341.65|1331.28|1343.51|1333.14|1343.99|1333.62|1341.65|1331.28|34
1734801340000|2024-12-21 17:15:40|1343.86|1333.49|1346.06|1335.69|1346.38|1336.01|1343.12|1332.75|35
1734801350000|2024-12-21 17:15:50|1346.07|1335.7|1347.15|1336.78|1347.18|1338.14|1345.19|1335.69|38
1734801360000|2024-12-21 17:16:00|1345.87|1338.61|1343.76|1336.73|1348.82|1339.52|1343.76|1335.78|35
1734801370000|2024-12-21 17:16:10|1344.17|1336.69|1345.46|1337.94|1347.37|1338.3|1343.81|1336.12|39
1734801380000|2024-12-21 17:16:20|1347.04|1338.16|1346.51|1339.31|1348.82|1339.64|1345.64|1336.67|34
1734801390000|2024-12-21 17:16:30|1348.28|1339.24|1343.87|1336.76|1348.28|1339.24|1343.54|1334.21|39
1734801400000|2024-12-21 17:16:40|1345.72|1336.66|1342.75|1335.67|1345.72|1336.66|1342.75|1333.78|39
1734801410000|2024-12-21 17:16:50|1344.49|1334.12|1342.91|1335.9|1344.73|1336.08|1342.72|1333.94|37
1734801420000|2024-12-21 17:17:00|1342.98|1335.91|1344.34|1333.97|1345.2|1336.31|1342.98|1333.78|38
1734801430000|2024-12-21 17:17:10|1344.48|1334.11|1342.52|1332.15|1344.48|1334.11|1342.52|1332.15|36
1734801440000|2024-12-21 17:17:20|1342.58|1332.21|1343.41|1333.04|1343.54|1333.17|1342.56|1332.19|27
1734801450000|2024-12-21 17:17:30|1343.36|1332.99|1343.79|1333.42|1343.94|1333.57|1343.28|1332.91|33
1734801460000|2024-12-21 17:17:40|1343.78|1333.41|1343.78|1333.41|1343.81|1333.44|1343.2|1332.83|36
1734801470000|2024-12-21 17:17:50|1343.6|1333.23|1343.42|1333.05|1344.06|1333.69|1343.24|1332.87|30
1734801480000|2024-12-21 17:18:00|1343.52|1333.15|1344.61|1334.24|1344.65|1334.28|1343.48|1333.11|38
1734801490000|2024-12-21 17:18:10|1344.47|1334.1|1344.25|1333.88|1345.32|1334.95|1343.91|1333.54|39
1734801500000|2024-12-21 17:18:20|1344.35|1333.98|1345.88|1335.51|1345.96|1335.59|1344.27|1333.9|36
1734801510000|2024-12-21 17:18:30|1345.82|1335.45|1345.56|1335.19|1345.83|1335.46|1344.64|1334.27|38
1734801520000|2024-12-21 17:18:40|1345.48|1335.11|1343.8|1333.43|1345.56|1335.19|1343.22|1332.85|37
1734801530000|2024-12-21 17:18:50|1343.6|1333.23|1340.72|1330.35|1343.77|1333.4|1340.32|1329.95|32
1734801540000|2024-12-21 17:19:00|1340.68|1330.31|1341.85|1331.48|1341.85|1331.48|1340.45|1330.08|40
1734801550000|2024-12-21 17:19:10|1341.6|1331.23|1341.18|1330.81|1341.63|1331.26|1340.78|1330.41|33
1734801560000|2024-12-21 17:19:20|1341.21|1330.84|1340.64|1330.27|1341.23|1330.86|1340.56|1330.19|34
1734801570000|2024-12-21 17:19:30|1340.66|1330.29|1341.35|1330.98|1341.53|1331.16|1340.66|1330.29|38
1734801580000|2024-12-21 17:19:40|1341.36|1330.99|1341.84|1331.47|1342.39|1332.02|1341.31|1330.94|29
1734801590000|2024-12-21 17:19:50|1342|1331.63|1341.9|1331.53|1342.52|1332.15|1341.54|1331.17|34
1734801600000|2024-12-21 17:20:00|1342.09|1331.72|1341.1|1330.73|1342.49|1332.12|1340.7|1330.33|34
1734801610000|2024-12-21 17:20:10|1341.11|1330.74|1342.37|1332|1342.83|1332.46|1341.07|1330.7|38
1734801620000|2024-12-21 17:20:20|1342.43|1332.06|1340.81|1330.44|1342.45|1332.08|1339.96|1329.59|37
1734801630000|2024-12-21 17:20:30|1340.86|1330.49|1341.79|1331.42|1341.8|1331.43|1340.69|1330.32|37
1734801640000|2024-12-21 17:20:40|1341.67|1331.3|1343.1|1332.73|1343.51|1333.14|1341.67|1331.3|37
1734801650000|2024-12-21 17:20:50|1342.69|1332.32|1341.31|1330.94|1342.71|1332.34|1341.22|1330.85|36
1734801660000|2024-12-21 17:21:00|1341.41|1331.04|1342.95|1332.58|1343.06|1332.69|1340.92|1330.55|37
1734801670000|2024-12-21 17:21:10|1342.87|1332.5|1342.56|1332.19|1343.04|1332.67|1341.59|1331.22|39
1734801680000|2024-12-21 17:21:20|1342.52|1332.15|1344.75|1334.38|1344.75|1334.38|1342.46|1332.09|29
1734801690000|2024-12-21 17:21:30|1344.84|1334.47|1344|1333.63|1346.11|1335.74|1343.98|1333.61|35
1734801700000|2024-12-21 17:21:40|1343.23|1332.86|1343.55|1333.18|1343.94|1333.57|1342.26|1331.89|37
1734801710000|2024-12-21 17:21:50|1343.59|1333.22|1341.53|1331.16|1343.59|1333.22|1341.51|1331.14|38
1734801720000|2024-12-21 17:22:00|1341.57|1331.2|1341.47|1331.1|1341.91|1331.54|1340.54|1330.17|38
1734801730000|2024-12-21 17:22:10|1341.82|1331.45|1342.4|1332.03|1342.44|1332.07|1341.19|1330.82|38
1734801740000|2024-12-21 17:22:20|1342.36|1331.99|1342.21|1331.84|1342.37|1332|1341.4|1331.03|36
1734801750000|2024-12-21 17:22:30|1342.18|1331.81|1339.89|1329.52|1342.27|1331.9|1339.89|1329.52|39
1734801760000|2024-12-21 17:22:40|1340.14|1329.77|1337.57|1330.51|1340.33|1330.51|1336.91|1327.54|37
1734801770000|2024-12-21 17:22:50|1339.41|1329.04|1339.26|1328.89|1339.48|1329.84|1336.93|1327.8|38
1734801780000|2024-12-21 17:23:00|1339.3|1328.93|1339.5|1329.13|1340.2|1329.83|1338.81|1328.44|39
1734801790000|2024-12-21 17:23:10|1339.59|1329.22|1338.68|1328.31|1339.62|1329.25|1338.25|1327.88|37
1734801800000|2024-12-21 17:23:20|1338.54|1328.17|1338.24|1327.87|1338.71|1328.34|1337.38|1327.01|35
1734801810000|2024-12-21 17:23:30|1338.35|1327.98|1336.45|1326.08|1338.36|1327.99|1334.94|1325.68|39
1734801820000|2024-12-21 17:23:40|1336.41|1326.04|1335.87|1325.5|1336.88|1326.51|1335.81|1325.44|36
1734801830000|2024-12-21 17:23:50|1335.9|1325.53|1334.84|1324.47|1335.9|1325.53|1334.16|1323.79|34
1734801840000|2024-12-21 17:24:00|1335.19|1324.82|1336.45|1326.08|1336.45|1326.08|1334.54|1324.17|35
1734801850000|2024-12-21 17:24:10|1336.37|1326|1337.11|1326.74|1337.63|1327.26|1336.27|1325.9|39
1734801860000|2024-12-21 17:24:20|1336.86|1326.49|1335.87|1325.5|1337.66|1327.29|1335.51|1325.14|34
1734801870000|2024-12-21 17:24:30|1335.43|1325.06|1335.72|1325.35|1336.31|1325.94|1335.43|1325.06|35
1734801880000|2024-12-21 17:24:40|1335.99|1325.62|1336.2|1325.83|1336.59|1326.22|1335.51|1325.14|38
1734801890000|2024-12-21 17:24:50|1336.47|1326.1|1337.98|1327.61|1338.03|1327.66|1336.15|1325.78|36
1734801900000|2024-12-21 17:25:00|1338.43|1328.06|1337.9|1327.53|1338.43|1328.06|1337.35|1326.98|36
1734801910000|2024-12-21 17:25:10|1337.91|1327.54|1341.27|1330.9|1341.31|1330.94|1337.91|1327.54|35
1734801920000|2024-12-21 17:25:20|1340.41|1330.04|1341.39|1331.02|1341.86|1331.49|1340.41|1330.04|34
1734801930000|2024-12-21 17:25:30|1340.92|1330.55|1338.63|1328.26|1341.05|1330.68|1338.33|1327.96|33
1734801940000|2024-12-21 17:25:40|1338.12|1327.75|1339.52|1329.15|1339.9|1329.53|1337.85|1327.48|40
1734801950000|2024-12-21 17:25:50|1339.62|1329.25|1340.6|1330.23|1340.96|1330.59|1339.5|1329.13|36
1734801960000|2024-12-21 17:26:00|1340.64|1330.27|1341.18|1330.81|1341.18|1330.81|1339.87|1329.5|36
1734801970000|2024-12-21 17:26:10|1341.06|1330.69|1342.06|1331.69|1342.15|1331.78|1340.9|1330.53|37
1734801980000|2024-12-21 17:26:20|1342.25|1331.88|1342.48|1332.11|1343.04|1332.67|1342.25|1331.88|36
1734801990000|2024-12-21 17:26:30|1342.69|1332.32|1344.52|1334.15|1344.62|1334.25|1342.69|1332.32|24
1734802000000|2024-12-21 17:26:40|1343.3|1332.93|1344.14|1333.77|1344.76|1334.39|1342.91|1332.54|37
1734802010000|2024-12-21 17:26:50|1343.78|1333.41|1343.21|1332.84|1344.16|1333.79|1343.2|1332.83|35
1734802020000|2024-12-21 17:27:00|1343.37|1333|1343.62|1333.25|1344.87|1334.5|1343.34|1332.97|38
1734802030000|2024-12-21 17:27:10|1343.82|1333.45|1345.38|1335.01|1345.4|1335.03|1343.82|1333.45|32
1734802040000|2024-12-21 17:27:20|1345.22|1334.85|1346.3|1335.93|1346.3|1335.93|1345.22|1334.85|36
1734802050000|2024-12-21 17:27:30|1346.32|1335.95|1347.56|1337.19|1347.56|1337.19|1346.21|1335.84|29
1734802060000|2024-12-21 17:27:40|1347.51|1337.14|1347.28|1336.91|1347.77|1337.4|1346.55|1336.18|36
1734802070000|2024-12-21 17:27:50|1347.38|1337.01|1345.09|1334.72|1347.4|1337.03|1345.09|1334.72|37
1734802080000|2024-12-21 17:28:00|1345.32|1334.95|1344.55|1334.18|1345.93|1335.56|1344.05|1333.68|38
1734802090000|2024-12-21 17:28:10|1344.34|1333.97|1344.74|1334.37|1345.06|1334.69|1344.34|1333.97|37
1734802100000|2024-12-21 17:28:20|1344.72|1334.35|1345.4|1335.03|1345.79|1335.42|1344.48|1334.11|31
1734802110000|2024-12-21 17:28:30|1345.2|1334.83|1343.91|1333.54|1345.2|1334.83|1343.43|1333.06|38
1734802120000|2024-12-21 17:28:40|1343.92|1333.55|1343.59|1333.22|1344.12|1333.75|1343.59|1333.22|38
1734802130000|2024-12-21 17:28:50|1343.64|1333.27|1343.72|1333.35|1344.12|1333.75|1343.51|1333.14|33
1734802140000|2024-12-21 17:29:00|1343.8|1333.43|1344.41|1334.04|1344.67|1334.3|1343.64|1333.27|34
1734802150000|2024-12-21 17:29:10|1344.4|1334.03|1343.97|1333.6|1344.7|1334.33|1343.97|1333.6|35
1734802160000|2024-12-21 17:29:20|1344.03|1333.66|1345.56|1335.19|1345.56|1335.19|1344.03|1333.66|33
1734802170000|2024-12-21 17:29:30|1345.87|1335.5|1346.27|1335.9|1346.75|1336.38|1345.87|1335.5|29
1734802180000|2024-12-21 17:29:40|1346|1335.63|1346.38|1336.01|1346.58|1336.21|1345.6|1335.23|37
1734802190000|2024-12-21 17:29:50|1346.4|1336.03|1346.7|1336.33|1346.95|1336.58|1346.07|1335.7|36
1734802200000|2024-12-21 17:30:00|1346.73|1336.36|1348.34|1337.97|1348.34|1337.97|1346.22|1335.85|35
1734802210000|2024-12-21 17:30:10|1348.1|1337.73|1347.88|1337.51|1348.42|1338.05|1347.78|1337.41|34
1734802220000|2024-12-21 17:30:20|1347.96|1337.59|1347.84|1337.47|1348.43|1338.06|1347.43|1337.06|37
1734802230000|2024-12-21 17:30:30|1347.8|1337.43|1349.25|1338.88|1349.25|1338.88|1347.8|1337.43|33
1734802240000|2024-12-21 17:30:40|1349.24|1338.87|1349.18|1338.81|1350.02|1339.65|1349.16|1338.79|27
1734802250000|2024-12-21 17:30:50|1349.25|1338.88|1348.63|1338.26|1349.46|1339.09|1348.01|1337.64|37
1734802260000|2024-12-21 17:31:00|1348.76|1338.39|1347.15|1336.78|1348.76|1338.39|1346.58|1336.21|36
1734802270000|2024-12-21 17:31:10|1347.1|1336.73|1346.54|1336.17|1347.28|1336.91|1346.33|1335.96|37
1734802280000|2024-12-21 17:31:20|1346.78|1336.41|1346.99|1336.62|1347.98|1337.61|1346.77|1336.4|32
1734802290000|2024-12-21 17:31:30|1347.1|1336.73|1346.74|1336.37|1347.65|1337.28|1346.55|1336.18|38
1734802300000|2024-12-21 17:31:40|1346.91|1336.54|1347.12|1336.75|1347.39|1337.02|1346.58|1336.21|31
1734802310000|2024-12-21 17:31:50|1346.67|1336.3|1345.16|1334.79|1346.72|1336.35|1345.05|1334.68|34
1734802320000|2024-12-21 17:32:00|1345.19|1334.82|1344.39|1334.02|1345.69|1335.32|1344.33|1333.96|29
1734802330000|2024-12-21 17:32:10|1344.59|1334.22|1341.92|1331.55|1344.59|1334.22|1341.92|1331.55|31
1734802340000|2024-12-21 17:32:20|1342.12|1331.75|1340.78|1330.41|1342.12|1331.75|1340.37|1330|33
1734802350000|2024-12-21 17:32:30|1340.08|1329.71|1339.11|1328.74|1340.27|1330.34|1337.31|1328.47|32
1734802360000|2024-12-21 17:32:40|1338.43|1328.06|1337.82|1327.45|1338.96|1330.14|1336.81|1327.45|39
1734802370000|2024-12-21 17:32:50|1337.26|1326.89|1338.17|1327.8|1338.29|1329.62|1335.84|1326.31|37
1734802380000|2024-12-21 17:33:00|1337.75|1327.38|1335.67|1328.64|1338.31|1329.35|1335.67|1326.95|38
1734802390000|2024-12-21 17:33:10|1335.63|1328.55|1336.86|1326.49|1337.36|1328.64|1335.26|1325.87|37
1734802400000|2024-12-21 17:33:20|1337.07|1326.7|1337.6|1327.23|1337.6|1328.22|1335.32|1325.78|36
1734802410000|2024-12-21 17:33:30|1337.31|1326.94|1337.38|1327.01|1337.85|1327.48|1337.31|1326.94|25
1734802420000|2024-12-21 17:33:40|1337.33|1326.96|1337.73|1327.36|1338.4|1328.03|1337.33|1326.96|29
1734802430000|2024-12-21 17:33:50|1337.84|1327.47|1337.53|1327.16|1337.86|1327.49|1336.65|1326.28|35
1734802440000|2024-12-21 17:34:00|1337.59|1327.22|1337.34|1326.97|1337.59|1327.22|1336.66|1326.29|35
1734802450000|2024-12-21 17:34:10|1337.02|1326.65|1338.11|1327.74|1338.2|1327.83|1336.6|1326.23|34
1734802460000|2024-12-21 17:34:20|1338.29|1327.92|1337.17|1326.8|1338.29|1327.92|1336.9|1326.53|36
1734802470000|2024-12-21 17:34:30|1337.1|1326.73|1336.42|1326.05|1337.39|1327.02|1336.27|1325.9|36
1734802480000|2024-12-21 17:34:40|1336.23|1325.86|1335.45|1325.08|1336.23|1325.86|1334.77|1324.4|35
1734802490000|2024-12-21 17:34:50|1335.51|1325.14|1334.82|1324.45|1336.1|1325.73|1334.82|1324.45|35
1734802500000|2024-12-21 17:35:00|1334.73|1324.36|1334.68|1324.31|1335.86|1325.49|1334.37|1324|38
1734802510000|2024-12-21 17:35:10|1334.66|1324.29|1333.59|1323.22|1334.66|1324.29|1333.33|1322.96|37
1734802520000|2024-12-21 17:35:20|1333.58|1323.21|1334.65|1324.28|1334.79|1324.42|1333.58|1323.21|34
1734802530000|2024-12-21 17:35:30|1334.51|1324.14|1334.36|1323.99|1334.76|1324.39|1333.79|1323.42|35
1734802540000|2024-12-21 17:35:40|1334.35|1323.98|1333.61|1323.24|1334.35|1323.98|1333.5|1323.13|36
1734802550000|2024-12-21 17:35:50|1333.69|1323.32|1333.97|1323.6|1334.23|1323.86|1333.69|1323.32|35
1734802560000|2024-12-21 17:36:00|1334.09|1323.72|1333.97|1323.6|1334.53|1324.16|1333.58|1323.21|35
1734802570000|2024-12-21 17:36:10|1334|1323.63|1333.52|1323.15|1334.27|1323.9|1332.73|1322.36|35
1734802580000|2024-12-21 17:36:20|1333.56|1323.19|1331.97|1321.6|1333.6|1323.23|1331.87|1321.5|35
1734802590000|2024-12-21 17:36:30|1331.83|1321.46|1333.66|1323.29|1333.8|1323.43|1331.83|1321.46|33
1734802600000|2024-12-21 17:36:40|1333.7|1323.33|1334.53|1324.16|1335.25|1324.88|1333.7|1323.33|34
1734802610000|2024-12-21 17:36:50|1334.95|1324.58|1336.12|1325.75|1336.12|1325.75|1334.67|1324.3|33
1734802620000|2024-12-21 17:37:00|1336.05|1325.68|1336.92|1326.55|1336.92|1326.55|1335.12|1324.75|36
1734802630000|2024-12-21 17:37:10|1336.86|1326.49|1338.93|1328.56|1339.27|1328.9|1336.86|1326.49|39
1734802640000|2024-12-21 17:37:20|1339.25|1328.88|1338.39|1328.02|1339.54|1329.17|1338.39|1328.02|30
1734802650000|2024-12-21 17:37:30|1338.53|1328.16|1339.37|1329|1339.78|1329.41|1337.88|1327.51|36
1734802660000|2024-12-21 17:37:40|1339.85|1329.48|1340.82|1330.45|1340.82|1330.45|1339.23|1328.86|23
1734802670000|2024-12-21 17:37:50|1340.76|1330.39|1341.58|1331.21|1342.13|1331.76|1340.76|1330.39|26
1734802680000|2024-12-21 17:38:00|1341.63|1331.26|1342.95|1332.58|1343.31|1334.06|1340.75|1331.15|35
1734802690000|2024-12-21 17:38:10|1342.97|1332.6|1341.15|1334.02|1343.7|1334.41|1340.82|1332.41|36
1734802700000|2024-12-21 17:38:20|1341.11|1333.82|1342.69|1332.32|1343.64|1334.36|1340.88|1331.96|37
1734802710000|2024-12-21 17:38:30|1341.11|1334.07|1343.21|1332.84|1343.21|1334.27|1341.11|1331.9|36
1734802720000|2024-12-21 17:38:40|1343.18|1332.81|1341.85|1331.48|1343.67|1333.3|1341.6|1331.23|33
1734802730000|2024-12-21 17:38:50|1341.68|1331.31|1342.1|1331.73|1342.1|1331.73|1341.42|1331.05|36
1734802740000|2024-12-21 17:39:00|1342.07|1331.7|1343.65|1333.28|1343.65|1333.28|1341.89|1331.52|36
1734802750000|2024-12-21 17:39:10|1343.59|1333.22|1344.13|1333.76|1344.76|1334.39|1343.59|1333.22|28
1734802760000|2024-12-21 17:39:20|1344.14|1333.77|1345.87|1335.5|1345.88|1335.51|1344.14|1333.77|35
1734802770000|2024-12-21 17:39:30|1345.78|1335.41|1345.25|1334.88|1345.81|1335.44|1344.87|1334.5|35
1734802780000|2024-12-21 17:39:40|1345.43|1335.06|1345.64|1335.27|1346.16|1335.79|1345.13|1334.76|30
1734802790000|2024-12-21 17:39:50|1345.51|1335.14|1346.1|1335.73|1346.1|1335.73|1345.47|1335.1|19
1734802800000|2024-12-21 17:40:00|1346.12|1335.75|1346.47|1336.1|1347.07|1336.7|1346.12|1335.75|31
1734802810000|2024-12-21 17:40:10|1346.48|1336.11|1347.3|1336.93|1347.36|1336.99|1346.27|1335.9|31
1734802820000|2024-12-21 17:40:20|1347.41|1337.04|1346.41|1336.04|1347.41|1337.04|1346.07|1335.7|25
1734802830000|2024-12-21 17:40:30|1346.42|1336.05|1347.06|1336.69|1347.1|1336.73|1346.25|1335.88|37
1734802840000|2024-12-21 17:40:40|1347.05|1336.68|1346.78|1336.41|1347.54|1337.17|1346.62|1336.25|35
1734802850000|2024-12-21 17:40:50|1346.88|1336.51|1347.14|1336.77|1347.28|1336.91|1346.46|1336.09|34
1734802860000|2024-12-21 17:41:00|1347.19|1336.82|1347.5|1337.13|1347.74|1337.37|1347.14|1336.77|30
1734802870000|2024-12-21 17:41:10|1347.53|1337.16|1348.58|1338.21|1348.74|1338.37|1347.53|1337.16|20
1734802880000|2024-12-21 17:41:20|1348.57|1338.2|1348.05|1337.68|1348.61|1338.24|1347.8|1337.43|32
1734802890000|2024-12-21 17:41:30|1348.06|1337.69|1346.74|1336.37|1348.22|1337.85|1346.74|1336.37|31
1734802900000|2024-12-21 17:41:40|1346.8|1336.43|1346.81|1336.44|1347.23|1336.86|1346.4|1336.03|28
1734802910000|2024-12-21 17:41:50|1346.88|1336.51|1346.91|1336.54|1346.97|1336.6|1346.73|1336.36|28
1734802920000|2024-12-21 17:42:00|1346.86|1336.49|1345.76|1335.39|1347.3|1336.93|1345.76|1335.39|31
1734802930000|2024-12-21 17:42:10|1345.79|1335.42|1343.9|1333.53|1345.79|1335.42|1343.55|1333.18|32
1734802940000|2024-12-21 17:42:20|1343.92|1333.55|1342.18|1331.81|1343.92|1333.55|1342.18|1331.81|27
1734802950000|2024-12-21 17:42:30|1342.34|1331.97|1342|1331.63|1342.44|1332.07|1341.29|1330.92|26
1734802960000|2024-12-21 17:42:40|1341.95|1331.58|1341.42|1331.05|1342.38|1332.01|1341.42|1331.05|34
1734802970000|2024-12-21 17:42:50|1341.38|1331.01|1342.44|1332.07|1342.44|1332.07|1341.1|1330.73|33
1734802980000|2024-12-21 17:43:00|1342.45|1332.08|1342.45|1332.08|1342.63|1332.26|1342.05|1331.68|35
1734802990000|2024-12-21 17:43:10|1342.46|1332.09|1344.15|1333.78|1344.15|1333.78|1342.46|1332.09|31
1734803000000|2024-12-21 17:43:20|1344.37|1334|1343.78|1333.41|1344.69|1334.32|1343.46|1333.09|29
1734803010000|2024-12-21 17:43:30|1343.89|1333.52|1344.13|1333.76|1344.13|1333.76|1343.41|1333.04|34
1734803020000|2024-12-21 17:43:40|1343.95|1333.58|1343.75|1333.38|1344.3|1333.93|1343.58|1333.21|33
1734803030000|2024-12-21 17:43:50|1343.72|1333.35|1342.43|1332.06|1343.73|1333.36|1341.92|1331.55|38
1734803040000|2024-12-21 17:44:00|1342.41|1332.04|1343.04|1332.67|1343.2|1332.83|1342.41|1332.04|35
1734803050000|2024-12-21 17:44:10|1342.96|1332.59|1342.76|1332.39|1343.33|1332.96|1342.6|1332.23|34
1734803060000|2024-12-21 17:44:20|1342.5|1332.13|1342.61|1332.24|1342.61|1332.24|1341.82|1331.45|28
1734803070000|2024-12-21 17:44:30|1342.63|1332.26|1343.53|1333.16|1343.73|1333.36|1342.63|1332.26|34
1734803080000|2024-12-21 17:44:40|1343.7|1333.33|1343.47|1333.1|1344.22|1333.85|1343.45|1333.08|36
1734803090000|2024-12-21 17:44:50|1343.39|1333.02|1342.71|1332.34|1343.81|1333.44|1342.71|1332.34|37
1734803100000|2024-12-21 17:45:00|1343|1332.63|1342.82|1332.45|1343.42|1333.05|1342.38|1332.01|33
1734803110000|2024-12-21 17:45:10|1342.85|1332.48|1343.92|1333.55|1344.27|1333.9|1342.82|1332.45|34
1734803120000|2024-12-21 17:45:20|1343.98|1333.61|1343.39|1333.02|1344.25|1333.88|1342.82|1332.45|33
1734803130000|2024-12-21 17:45:30|1343.37|1333|1343.64|1333.27|1343.85|1333.48|1343.37|1333|28
1734803140000|2024-12-21 17:45:40|1343.72|1333.35|1344.81|1334.44|1345.09|1334.72|1343.55|1333.18|33
1734803150000|2024-12-21 17:45:50|1345.09|1334.72|1345.91|1335.54|1346.54|1336.17|1344.92|1334.55|30
1734803160000|2024-12-21 17:46:00|1345.85|1335.48|1345.88|1335.51|1346.11|1335.74|1345.07|1334.7|33
1734803170000|2024-12-21 17:46:10|1346.06|1335.69|1347.14|1336.77|1347.9|1337.53|1346|1335.63|34
1734803180000|2024-12-21 17:46:20|1347.21|1336.84|1346.81|1336.44|1347.82|1337.45|1346.43|1336.06|32
1734803190000|2024-12-21 17:46:30|1346.89|1336.52|1346.6|1336.23|1347.53|1337.16|1346.6|1336.23|32
1734803200000|2024-12-21 17:46:40|1346.64|1336.27|1346.28|1335.91|1346.72|1336.35|1345.23|1334.86|34
1734803210000|2024-12-21 17:46:50|1346.46|1336.09|1346.42|1336.05|1346.54|1336.17|1345.9|1335.53|36
1734803220000|2024-12-21 17:47:00|1346.44|1336.07|1346.54|1336.17|1346.85|1336.48|1345.69|1335.32|35
1734803230000|2024-12-21 17:47:10|1346.68|1336.31|1347.52|1337.15|1347.52|1337.15|1346.61|1336.24|38
1734803240000|2024-12-21 17:47:20|1347.54|1337.17|1348.53|1338.16|1348.81|1338.44|1347.54|1337.17|28
1734803250000|2024-12-21 17:47:30|1348.49|1338.12|1349.72|1339.35|1349.72|1339.35|1348.49|1338.12|24
1734803260000|2024-12-21 17:47:40|1349.79|1339.42|1350.34|1339.97|1350.51|1340.14|1349.79|1339.42|24
1734803270000|2024-12-21 17:47:50|1350.79|1340.42|1351.78|1341.41|1352.43|1342.06|1350.79|1340.42|29
1734803280000|2024-12-21 17:48:00|1351.74|1341.37|1351.42|1341.05|1352.01|1341.64|1351.32|1340.95|35
1734803290000|2024-12-21 17:48:10|1351.56|1341.19|1352.31|1341.94|1353.02|1342.65|1351.56|1341.19|36
1734803300000|2024-12-21 17:48:20|1352.26|1341.89|1350.89|1340.52|1352.84|1342.47|1350.83|1340.46|32
1734803310000|2024-12-21 17:48:30|1350.9|1340.53|1349.19|1338.82|1350.9|1340.53|1348.5|1338.13|37
1734803320000|2024-12-21 17:48:40|1349.14|1338.77|1349.73|1339.36|1349.73|1339.36|1348.82|1338.45|32
1734803330000|2024-12-21 17:48:50|1349.69|1339.32|1349.3|1338.93|1349.79|1339.42|1348.96|1338.59|33
1734803340000|2024-12-21 17:49:00|1349.29|1338.92|1349.2|1338.83|1349.54|1339.17|1348.19|1337.82|37
1734803350000|2024-12-21 17:49:10|1349.3|1338.93|1349.67|1339.3|1349.88|1339.51|1349.3|1338.93|37
1734803360000|2024-12-21 17:49:20|1349.84|1339.47|1350.95|1340.58|1351.13|1340.76|1349.42|1339.05|32
1734803370000|2024-12-21 17:49:30|1350.96|1340.59|1350.9|1340.53|1351.4|1341.03|1350.76|1340.39|20
1734803380000|2024-12-21 17:49:40|1350.85|1340.48|1350.89|1340.52|1351.08|1340.71|1350.4|1340.03|30
1734803390000|2024-12-21 17:49:50|1350.59|1340.22|1351.17|1340.8|1351.34|1340.97|1350.45|1340.08|26
1734803400000|2024-12-21 17:50:00|1351.18|1340.81|1352.34|1341.97|1352.34|1341.97|1350.8|1340.43|37
1734803410000|2024-12-21 17:50:10|1352.13|1341.76|1353.84|1343.47|1353.84|1343.47|1352.12|1341.75|35
1734803420000|2024-12-21 17:50:20|1354.15|1343.78|1354.16|1343.79|1354.25|1343.88|1353.66|1343.29|28
1734803430000|2024-12-21 17:50:30|1354.29|1343.92|1353.91|1343.54|1354.65|1344.28|1353.48|1343.11|34
1734803440000|2024-12-21 17:50:40|1353.98|1343.61|1354.41|1344.04|1354.41|1344.04|1353.66|1343.29|32
1734803450000|2024-12-21 17:50:50|1354.75|1344.38|1355.28|1344.91|1355.57|1345.2|1354.56|1344.19|37
1734803460000|2024-12-21 17:51:00|1355.32|1344.95|1355.59|1345.22|1355.91|1345.54|1354.87|1344.5|36
1734803470000|2024-12-21 17:51:10|1355.27|1344.9|1355.55|1345.18|1355.75|1345.38|1355.27|1344.9|34
1734803480000|2024-12-21 17:51:20|1355.67|1345.3|1355.33|1344.96|1355.79|1345.42|1354.99|1344.62|37
1734803490000|2024-12-21 17:51:30|1355.35|1344.98|1354.8|1344.43|1355.56|1345.19|1354.58|1344.21|33
1734803500000|2024-12-21 17:51:40|1354.95|1344.58|1354.42|1344.05|1354.98|1344.61|1354.06|1343.69|33
1734803510000|2024-12-21 17:51:50|1354.23|1343.86|1352.08|1341.71|1354.34|1343.97|1351.55|1341.18|31
1734803520000|2024-12-21 17:52:00|1352.04|1341.67|1352.62|1342.25|1352.87|1342.5|1352.01|1341.64|35
1734803530000|2024-12-21 17:52:10|1352.65|1342.28|1352.81|1342.44|1353.12|1342.75|1352.13|1341.76|31
1734803540000|2024-12-21 17:52:20|1352.51|1342.14|1352.83|1342.46|1352.83|1342.46|1351.63|1341.26|33
1734803550000|2024-12-21 17:52:30|1352.84|1342.47|1352.9|1342.53|1352.95|1342.58|1352.6|1342.23|29
1734803560000|2024-12-21 17:52:40|1352.92|1342.55|1352.91|1342.54|1352.97|1342.6|1352.2|1341.83|28
1734803570000|2024-12-21 17:52:50|1352.9|1342.53|1353.66|1343.29|1353.74|1343.37|1352.72|1342.35|32
1734803580000|2024-12-21 17:53:00|1353.78|1343.41|1353.68|1343.31|1354.42|1344.05|1353.21|1342.84|34
1734803590000|2024-12-21 17:53:10|1353.31|1342.94|1353.7|1343.33|1353.8|1343.43|1352.89|1342.52|33
1734803600000|2024-12-21 17:53:20|1353.79|1343.42|1353.51|1343.14|1353.79|1343.42|1353.24|1342.87|26
1734803610000|2024-12-21 17:53:30|1353.41|1343.04|1353.41|1343.04|1353.82|1343.45|1353.08|1342.71|29
1734803620000|2024-12-21 17:53:40|1353.43|1343.06|1352.54|1342.17|1353.43|1343.06|1352.18|1341.81|37
1734803630000|2024-12-21 17:53:50|1352.61|1342.24|1353.2|1342.83|1353.2|1342.83|1352.6|1342.23|37
1734803640000|2024-12-21 17:54:00|1353.15|1342.78|1353.43|1343.06|1353.48|1343.11|1352.81|1342.44|37
1734803650000|2024-12-21 17:54:10|1353.32|1342.95|1353.4|1343.03|1353.58|1343.21|1353.04|1342.67|29
1734803660000|2024-12-21 17:54:20|1353.27|1342.9|1353.27|1342.9|1353.65|1343.28|1352.87|1342.5|38
1734803670000|2024-12-21 17:54:30|1353.33|1342.96|1353.38|1343.01|1353.52|1343.15|1352.68|1342.31|34
1734803680000|2024-12-21 17:54:40|1353.41|1343.04|1352.99|1342.62|1353.59|1343.22|1352.86|1342.49|29
1734803690000|2024-12-21 17:54:50|1353.28|1342.91|1353.57|1343.2|1353.64|1343.27|1353.15|1342.78|37
1734803700000|2024-12-21 17:55:00|1353.9|1343.53|1354.43|1344.06|1354.52|1344.15|1353.54|1343.17|31
1734803710000|2024-12-21 17:55:10|1354.57|1344.2|1355.2|1344.83|1355.2|1344.83|1354.53|1344.16|26
1734803720000|2024-12-21 17:55:20|1355.46|1345.09|1355.13|1344.76|1355.51|1345.14|1354.96|1344.59|31
1734803730000|2024-12-21 17:55:30|1355.4|1345.03|1355.28|1344.91|1355.4|1345.03|1355.11|1344.74|26
1734803740000|2024-12-21 17:55:40|1355.24|1344.87|1355.28|1344.91|1355.61|1345.24|1354.57|1344.2|31
1734803750000|2024-12-21 17:55:50|1355.3|1344.93|1355.96|1345.59|1355.96|1345.59|1355.24|1344.87|24
1734803760000|2024-12-21 17:56:00|1356|1345.63|1356.03|1345.66|1356.23|1345.86|1355.12|1344.75|27
1734803770000|2024-12-21 17:56:10|1355.95|1345.58|1355.59|1345.22|1356.25|1345.88|1355.33|1344.96|38
1734803780000|2024-12-21 17:56:20|1355.73|1345.36|1356.15|1345.78|1356.21|1345.84|1355.56|1345.19|35
1734803790000|2024-12-21 17:56:30|1356.35|1345.98|1355.79|1345.42|1356.49|1346.12|1355.79|1345.42|32
1734803800000|2024-12-21 17:56:40|1355.76|1345.39|1356.06|1345.69|1356.33|1345.96|1355.76|1345.39|28
1734803810000|2024-12-21 17:56:50|1356.45|1346.08|1356.32|1345.95|1356.45|1346.08|1356.11|1345.74|31
1734803820000|2024-12-21 17:57:00|1356.31|1345.94|1355.2|1344.83|1356.42|1346.05|1355.03|1344.66|34
1734803830000|2024-12-21 17:57:10|1355.01|1344.64|1355.06|1344.69|1355.4|1345.03|1354.73|1344.36|25
1734803840000|2024-12-21 17:57:20|1355.05|1344.68|1355.74|1345.37|1355.74|1345.37|1354.81|1344.44|21
1734803850000|2024-12-21 17:57:30|1355.68|1345.31|1355.9|1345.53|1355.9|1345.53|1355.3|1344.93|33
1734803860000|2024-12-21 17:57:40|1355.71|1345.34|1355.86|1345.49|1355.86|1345.49|1355.38|1345.01|25
1734803870000|2024-12-21 17:57:50|1355.9|1345.53|1355.23|1344.86|1356.18|1345.81|1354.97|1344.6|28
1734803880000|2024-12-21 17:58:00|1355.3|1344.93|1355.55|1345.18|1355.61|1345.24|1355.09|1344.72|27
1734803890000|2024-12-21 17:58:10|1355.4|1345.03|1354.45|1344.08|1355.57|1345.2|1353.53|1343.16|32
1734803900000|2024-12-21 17:58:20|1354.47|1344.1|1355.11|1344.74|1355.11|1344.74|1354.23|1343.86|36
1734803910000|2024-12-21 17:58:30|1355.13|1344.76|1354.96|1344.59|1355.49|1345.12|1354.83|1344.46|20
1734803920000|2024-12-21 17:58:40|1354.79|1344.42|1353.71|1343.34|1354.85|1344.48|1353.45|1343.08|28
1734803930000|2024-12-21 17:58:50|1353.67|1343.3|1353.56|1343.19|1353.9|1343.53|1353.41|1343.04|22
1734803940000|2024-12-21 17:59:00|1353.62|1343.25|1352.78|1342.41|1353.62|1343.25|1352.33|1341.96|34
1734803950000|2024-12-21 17:59:10|1352.39|1342.02|1352.06|1341.69|1352.46|1342.09|1351.21|1340.84|36
1734803960000|2024-12-21 17:59:20|1352.05|1341.68|1351.52|1341.15|1352.22|1341.85|1351.31|1340.94|32
1734803970000|2024-12-21 17:59:30|1351.43|1341.06|1350.29|1339.92|1351.43|1341.06|1350.29|1339.92|34
1734803980000|2024-12-21 17:59:40|1350.26|1339.89|1350.35|1339.98|1350.79|1340.42|1350.14|1339.77|29
1734803990000|2024-12-21 17:59:50|1350.61|1340.24|1350.6|1340.23|1350.67|1340.3|1350.29|1339.92|25
1734804000000|2024-12-21 18:00:00|1350.5|1340.13|1350.37|1340|1351.24|1340.87|1350.24|1339.87|37
1734804010000|2024-12-21 18:00:10|1350.31|1339.94|1351.12|1340.75|1351.19|1340.82|1350.22|1339.85|33
1734804020000|2024-12-21 18:00:20|1351.26|1340.89|1351.67|1341.3|1351.99|1341.62|1351.26|1340.89|34
1734804030000|2024-12-21 18:00:30|1351.96|1341.59|1351.07|1340.7|1352.14|1341.77|1350.8|1340.43|33
1734804040000|2024-12-21 18:00:40|1351.22|1340.85|1350.95|1340.58|1351.44|1341.07|1350.61|1340.24|29
1734804050000|2024-12-21 18:00:50|1351.09|1340.72|1350.58|1340.21|1351.14|1340.77|1349.74|1339.37|33
1734804060000|2024-12-21 18:01:00|1350.76|1340.39|1350.99|1340.62|1351.45|1341.08|1350.59|1340.22|28
1734804070000|2024-12-21 18:01:10|1350.79|1340.42|1350.49|1340.12|1351.28|1340.91|1350.35|1339.98|32
1734804080000|2024-12-21 18:01:20|1350.78|1340.41|1350.47|1340.1|1351.68|1341.31|1350.47|1340.1|30
1734804090000|2024-12-21 18:01:30|1350.46|1340.09|1351.13|1340.76|1351.61|1341.24|1350.35|1339.98|33
1734804100000|2024-12-21 18:01:40|1351.18|1340.81|1351.05|1340.68|1351.48|1341.11|1350.74|1340.37|32
1734804110000|2024-12-21 18:01:50|1351.1|1340.73|1350.38|1340.01|1351.26|1340.89|1350.07|1339.7|29
1734804120000|2024-12-21 18:02:00|1350.28|1339.91|1350.23|1339.86|1350.33|1339.96|1349.73|1339.36|31
1734804130000|2024-12-21 18:02:10|1350.24|1339.87|1349.66|1339.29|1350.25|1339.88|1349.66|1339.29|22
1734804140000|2024-12-21 18:02:20|1349.67|1339.3|1351.12|1340.75|1351.12|1340.75|1349.66|1339.29|28
1734804150000|2024-12-21 18:02:30|1351.27|1340.9|1352.2|1341.83|1352.4|1342.03|1351.12|1340.75|31
1734804160000|2024-12-21 18:02:40|1352.03|1341.66|1353.37|1343|1353.38|1343.01|1351.96|1341.59|30
1734804170000|2024-12-21 18:02:50|1353.36|1342.99|1354.16|1343.79|1354.76|1344.39|1353.36|1342.99|32
1734804180000|2024-12-21 18:03:00|1353.55|1343.18|1353.18|1342.81|1354.07|1343.7|1353.18|1342.81|30
1734804190000|2024-12-21 18:03:10|1353.02|1342.65|1354.67|1344.3|1354.98|1344.61|1353.02|1342.65|36
1734804200000|2024-12-21 18:03:20|1354.75|1344.38|1354.84|1344.47|1354.9|1344.53|1354.47|1344.1|36
1734804210000|2024-12-21 18:03:30|1354.94|1344.57|1352.82|1342.45|1355.29|1344.92|1352.69|1342.32|35
1734804220000|2024-12-21 18:03:40|1352.84|1342.47|1352.85|1342.48|1353.17|1342.8|1352.34|1341.97|30
1734804230000|2024-12-21 18:03:50|1353.1|1342.73|1352.48|1342.11|1353.1|1342.73|1352.39|1342.02|31
1734804240000|2024-12-21 18:04:00|1352.28|1341.91|1353.16|1342.79|1353.25|1342.88|1352.27|1341.9|36
1734804250000|2024-12-21 18:04:10|1352.84|1342.47|1352.06|1341.69|1353.08|1342.71|1351.79|1341.42|32
1734804260000|2024-12-21 18:04:20|1351.79|1341.42|1352.51|1342.14|1352.51|1342.14|1351.51|1341.14|30
1734804270000|2024-12-21 18:04:30|1352.24|1341.87|1352.21|1341.84|1352.24|1341.87|1351.37|1341|33
1734804280000|2024-12-21 18:04:40|1352.35|1341.98|1351.25|1340.88|1352.47|1342.1|1351.25|1340.88|29
1734804290000|2024-12-21 18:04:50|1351.61|1341.24|1351.58|1341.21|1351.61|1341.24|1350.8|1340.43|26
1734804300000|2024-12-21 18:05:00|1351.61|1341.24|1351.55|1341.18|1351.61|1341.24|1351.11|1340.74|25
1734804310000|2024-12-21 18:05:10|1351.52|1341.15|1351.45|1341.08|1351.56|1341.19|1350.96|1340.59|23
1734804320000|2024-12-21 18:05:20|1351.39|1341.02|1351.83|1341.46|1351.83|1341.46|1350.92|1340.55|27
1734804330000|2024-12-21 18:05:30|1351.47|1341.1|1352.06|1341.69|1352.13|1341.76|1351.29|1340.92|28
1734804340000|2024-12-21 18:05:40|1352.04|1341.67|1350.83|1340.46|1352.29|1341.92|1350.73|1340.36|28
1734804350000|2024-12-21 18:05:50|1351.26|1340.89|1350.97|1340.6|1351.3|1340.93|1350.7|1340.33|31
1734804360000|2024-12-21 18:06:00|1351.13|1340.76|1351.46|1341.09|1351.46|1341.09|1350.89|1340.52|35
1734804370000|2024-12-21 18:06:10|1351.48|1341.11|1352.69|1342.32|1352.91|1342.54|1351.39|1341.02|27
1734804380000|2024-12-21 18:06:20|1352.12|1341.75|1353.62|1343.25|1353.73|1343.36|1352.09|1341.72|35
1734804390000|2024-12-21 18:06:30|1353.49|1343.12|1353.78|1343.41|1354.25|1343.88|1353.06|1342.69|30
1734804400000|2024-12-21 18:06:40|1353.8|1343.43|1352.52|1342.15|1353.88|1343.51|1352.52|1342.15|32
1734804410000|2024-12-21 18:06:50|1352.57|1342.2|1351.85|1341.48|1352.57|1342.2|1351.1|1340.73|26
1734804420000|2024-12-21 18:07:00|1351.87|1341.5|1352.19|1341.82|1352.44|1342.07|1351.87|1341.5|26
1734804430000|2024-12-21 18:07:10|1351.86|1341.49|1350.88|1340.51|1351.86|1341.49|1350.88|1340.51|29
1734804440000|2024-12-21 18:07:20|1351.15|1340.78|1351.11|1340.74|1351.38|1341.01|1350.44|1340.07|30
1734804450000|2024-12-21 18:07:30|1351.31|1340.94|1350.32|1339.95|1351.39|1341.02|1350.3|1339.93|29
1734804460000|2024-12-21 18:07:40|1350.33|1339.96|1348.83|1338.46|1350.33|1339.96|1348.51|1338.14|31
1734804470000|2024-12-21 18:07:50|1348.81|1338.44|1348.38|1338.01|1348.97|1338.6|1348.05|1337.68|29
1734804480000|2024-12-21 18:08:00|1348.44|1338.07|1348.87|1338.5|1349.2|1338.83|1348.26|1337.89|35
1734804490000|2024-12-21 18:08:10|1348.85|1338.48|1347.81|1337.44|1348.85|1338.48|1347.77|1337.4|31
1734804500000|2024-12-21 18:08:20|1347.78|1337.41|1348.57|1338.2|1348.74|1338.37|1347.48|1337.11|26
1734804510000|2024-12-21 18:08:30|1348.08|1337.71|1347.61|1337.24|1348.08|1337.71|1347.56|1337.19|28
1734804520000|2024-12-21 18:08:40|1347.59|1337.22|1347.7|1337.33|1347.74|1337.37|1346.96|1336.59|28
1734804530000|2024-12-21 18:08:50|1347.72|1337.35|1348.18|1337.81|1348.29|1337.92|1347.35|1336.98|35
1734804540000|2024-12-21 18:09:00|1348.16|1337.79|1348.54|1338.17|1348.54|1338.17|1347.86|1337.49|32
1734804550000|2024-12-21 18:09:10|1348.47|1338.1|1348.55|1338.18|1349.18|1338.81|1348.39|1338.02|30
1734804560000|2024-12-21 18:09:20|1348.58|1338.21|1347.52|1337.15|1348.75|1338.38|1347.52|1337.15|26
1734804570000|2024-12-21 18:09:30|1347.3|1336.93|1347.34|1336.97|1347.95|1337.58|1347|1336.63|27
1734804580000|2024-12-21 18:09:40|1347.9|1337.53|1348.04|1337.67|1348.28|1337.91|1347.31|1336.94|30
1734804590000|2024-12-21 18:09:50|1347.99|1337.62|1348.62|1338.25|1348.75|1338.38|1347.72|1337.35|32
1734804600000|2024-12-21 18:10:00|1348.82|1338.45|1348.6|1338.23|1348.94|1338.57|1348.2|1337.83|33
1734804610000|2024-12-21 18:10:10|1348.25|1337.88|1348.34|1337.97|1348.89|1338.52|1348.11|1337.74|35
1734804620000|2024-12-21 18:10:20|1348.14|1337.77|1347.82|1337.45|1348.17|1337.8|1347.47|1337.1|27
1734804630000|2024-12-21 18:10:30|1347.78|1337.41|1346.5|1336.13|1347.85|1337.48|1346.5|1336.13|29
1734804640000|2024-12-21 18:10:40|1346.55|1336.18|1345.11|1334.74|1346.55|1336.18|1345.11|1334.74|21
1734804650000|2024-12-21 18:10:50|1344.84|1334.47|1344.24|1333.87|1344.96|1334.59|1344.19|1333.82|29
1734804660000|2024-12-21 18:11:00|1343.89|1333.52|1345.05|1334.68|1345.55|1335.18|1343.89|1333.52|32
1734804670000|2024-12-21 18:11:10|1344.75|1334.38|1344.62|1334.25|1344.8|1334.43|1344.14|1333.77|31
1734804680000|2024-12-21 18:11:20|1344.54|1334.17|1345.22|1334.85|1345.22|1334.85|1344.53|1334.16|31
1734804690000|2024-12-21 18:11:30|1345.27|1334.9|1344.29|1333.92|1345.28|1334.91|1344.29|1333.92|30
1734804700000|2024-12-21 18:11:40|1344.31|1333.94|1343.68|1333.31|1344.5|1334.13|1343.55|1333.18|26
1734804710000|2024-12-21 18:11:50|1343.71|1333.34|1342.99|1332.62|1343.71|1333.34|1342.59|1332.22|28
1734804720000|2024-12-21 18:12:00|1342.98|1332.61|1343.12|1332.75|1343.41|1333.04|1342.7|1332.33|34
1734804730000|2024-12-21 18:12:10|1343.25|1332.88|1342.75|1332.38|1343.66|1333.29|1342.75|1332.38|33
1734804740000|2024-12-21 18:12:20|1343.16|1332.79|1343.13|1332.76|1343.37|1333|1342.92|1332.55|32
1734804750000|2024-12-21 18:12:30|1343.15|1332.78|1343.05|1332.68|1343.15|1332.78|1342.41|1332.04|34
1734804760000|2024-12-21 18:12:40|1343.08|1332.71|1344.58|1334.21|1344.58|1334.21|1342.88|1332.51|35
1734804770000|2024-12-21 18:12:50|1344.6|1334.23|1344.98|1334.61|1345.14|1334.77|1344.48|1334.11|29
1734804780000|2024-12-21 18:13:00|1345.16|1334.79|1345.39|1335.02|1345.47|1335.1|1344.65|1334.28|36
1734804790000|2024-12-21 18:13:10|1345.34|1334.97|1344.87|1334.5|1345.43|1335.06|1344.48|1334.11|32
1734804800000|2024-12-21 18:13:20|1344.55|1334.18|1343.37|1333|1344.94|1334.57|1343.37|1333|33
1734804810000|2024-12-21 18:13:30|1343.55|1333.18|1343.26|1332.89|1343.89|1333.52|1343.12|1332.75|31
1734804820000|2024-12-21 18:13:40|1343.31|1332.94|1342.21|1331.84|1343.31|1332.94|1342.21|1331.84|29
1734804830000|2024-12-21 18:13:50|1342.3|1331.93|1341.6|1331.23|1342.3|1331.93|1341.29|1330.92|30
1734804840000|2024-12-21 18:14:00|1341.59|1331.22|1340.71|1330.34|1341.78|1331.41|1340.68|1330.31|31
1734804850000|2024-12-21 18:14:10|1340.68|1330.31|1341.07|1330.7|1341.33|1330.96|1340.67|1330.3|29
1734804860000|2024-12-21 18:14:20|1340.98|1330.61|1341.55|1331.18|1341.55|1331.18|1340.98|1330.61|31
1734804870000|2024-12-21 18:14:30|1341.48|1331.11|1340.31|1329.94|1341.48|1331.11|1340.31|1329.94|28
1734804880000|2024-12-21 18:14:40|1340.33|1329.96|1340.21|1329.84|1340.4|1330.03|1340.08|1329.71|19
1734804890000|2024-12-21 18:14:50|1340.24|1329.87|1339.97|1329.6|1340.4|1330.03|1339.83|1329.46|22
1734804900000|2024-12-21 18:15:00|1340.07|1329.7|1339.42|1329.05|1340.4|1330.03|1338.98|1328.61|31
1734804910000|2024-12-21 18:15:10|1339.56|1329.19|1338.52|1328.15|1339.6|1329.23|1338.4|1328.03|35
1734804920000|2024-12-21 18:15:20|1338.16|1327.79|1336.99|1326.62|1338.43|1328.06|1336.99|1326.62|21
1734804930000|2024-12-21 18:15:30|1337.11|1326.74|1338.02|1327.65|1338.13|1327.76|1337.01|1326.64|34
1734804940000|2024-12-21 18:15:40|1338|1327.63|1337.96|1327.59|1338.44|1328.07|1337.84|1327.47|37
1734804950000|2024-12-21 18:15:50|1337.8|1327.43|1337.54|1327.17|1338.23|1327.86|1337.11|1326.74|32
1734804960000|2024-12-21 18:16:00|1337.32|1326.95|1337.77|1327.4|1337.77|1327.4|1336.95|1326.58|36
1734804970000|2024-12-21 18:16:10|1338.17|1327.8|1337.84|1327.47|1338.42|1328.05|1337.68|1327.31|38
1734804980000|2024-12-21 18:16:20|1337.79|1327.42|1337.28|1326.91|1337.86|1327.49|1337.12|1326.75|34
1734804990000|2024-12-21 18:16:30|1337.5|1327.13|1338.26|1327.89|1338.45|1328.08|1337.25|1326.88|35
1734805000000|2024-12-21 18:16:40|1338.2|1327.83|1337.28|1326.91|1338.43|1328.06|1337.24|1326.87|36
1734805010000|2024-12-21 18:16:50|1336.99|1326.62|1338.93|1328.56|1338.94|1328.57|1336.99|1326.62|23
1734805020000|2024-12-21 18:17:00|1339.02|1328.65|1339.24|1328.87|1339.78|1329.41|1338.88|1328.51|36
1734805030000|2024-12-21 18:17:10|1339.35|1328.98|1339.92|1329.55|1341.06|1330.69|1339.3|1328.93|34
1734805040000|2024-12-21 18:17:20|1340.11|1329.74|1341.22|1330.85|1341.25|1330.88|1339.78|1329.41|35
1734805050000|2024-12-21 18:17:30|1341.19|1330.82|1340.89|1330.52|1341.58|1331.21|1340.2|1329.83|37
1734805060000|2024-12-21 18:17:40|1340.6|1330.23|1341.56|1331.19|1341.65|1331.28|1340.47|1330.1|38
1734805070000|2024-12-21 18:17:50|1341.6|1331.23|1341.88|1331.51|1342.17|1331.8|1341.48|1331.11|20
1734805080000|2024-12-21 18:18:00|1341.65|1331.28|1342.7|1332.33|1342.9|1332.53|1341.6|1331.23|37
1734805090000|2024-12-21 18:18:10|1342.65|1332.28|1345.11|1334.74|1345.11|1334.74|1342.65|1332.28|28
1734805100000|2024-12-21 18:18:20|1344.67|1334.3|1344.46|1334.09|1345.15|1334.78|1344.19|1333.82|37
1734805110000|2024-12-21 18:18:30|1344.57|1334.2|1344.58|1334.21|1345.26|1334.89|1344.41|1334.04|34
1734805120000|2024-12-21 18:18:40|1344.54|1334.17|1344.72|1334.35|1345.19|1334.82|1344.42|1334.05|34
1734805130000|2024-12-21 18:18:50|1344.63|1334.26|1343.53|1333.16|1345.13|1334.76|1343.5|1333.13|33
1734805140000|2024-12-21 18:19:00|1343.81|1333.44|1344.37|1334|1344.62|1334.25|1343.81|1333.44|36
1734805150000|2024-12-21 18:19:10|1344.05|1333.68|1344.53|1334.16|1344.82|1334.45|1343.71|1333.34|37
1734805160000|2024-12-21 18:19:20|1344.49|1334.12|1344.1|1333.73|1345.01|1334.64|1343.74|1333.37|32
1734805170000|2024-12-21 18:19:30|1343.7|1333.33|1345.54|1335.17|1345.56|1335.19|1343.7|1333.33|34
1734805180000|2024-12-21 18:19:40|1345.35|1334.98|1345.07|1334.7|1345.63|1335.26|1345.01|1334.64|33
1734805190000|2024-12-21 18:19:50|1345.11|1334.74|1344.16|1333.79|1345.11|1334.74|1343.74|1333.37|30
1734805200000|2024-12-21 18:20:00|1344.5|1334.13|1343.58|1333.21|1344.82|1334.45|1343.58|1333.21|38
1734805210000|2024-12-21 18:20:10|1343.62|1333.25|1343.97|1333.6|1343.97|1333.6|1343.32|1332.95|34
1734805220000|2024-12-21 18:20:20|1344.55|1334.18|1343.92|1333.55|1344.78|1334.41|1343.74|1333.37|33
1734805230000|2024-12-21 18:20:30|1343.93|1333.56|1344.67|1334.3|1344.69|1334.32|1343.93|1333.56|26
1734805240000|2024-12-21 18:20:40|1344.39|1334.02|1345.3|1334.93|1345.62|1335.25|1344.39|1334.02|37
1734805250000|2024-12-21 18:20:50|1345.13|1334.76|1343.6|1333.23|1345.31|1334.94|1343.4|1333.03|35
1734805260000|2024-12-21 18:21:00|1344.09|1333.72|1344.87|1334.5|1344.91|1334.54|1343.89|1333.52|34
1734805270000|2024-12-21 18:21:10|1344.64|1334.27|1344.96|1334.59|1345.15|1334.78|1344.51|1334.14|32
1734805280000|2024-12-21 18:21:20|1344.87|1334.5|1343.24|1332.87|1345.13|1334.76|1343.03|1332.66|35
1734805290000|2024-12-21 18:21:30|1343.67|1333.3|1343.88|1333.51|1343.94|1333.57|1343.43|1333.06|31
1734805300000|2024-12-21 18:21:40|1343.97|1333.6|1344.62|1334.25|1344.77|1334.4|1343.89|1333.52|37
1734805310000|2024-12-21 18:21:50|1344.66|1334.29|1345.49|1335.12|1345.49|1335.12|1344.52|1334.15|32
1734805320000|2024-12-21 18:22:00|1345.52|1335.15|1347.43|1337.06|1347.43|1337.06|1345.52|1335.15|32
1734805330000|2024-12-21 18:22:10|1347.18|1336.81|1346.3|1335.93|1347.64|1337.27|1345.92|1335.55|39
1734805340000|2024-12-21 18:22:20|1346.13|1335.76|1345.94|1335.57|1346.52|1336.15|1345.46|1335.09|35
1734805350000|2024-12-21 18:22:30|1345.98|1335.61|1346.14|1335.77|1346.33|1335.96|1345.58|1335.21|33
1734805360000|2024-12-21 18:22:40|1346.07|1335.7|1345.82|1335.45|1346.08|1335.71|1345.47|1335.1|36
1734805370000|2024-12-21 18:22:50|1346.02|1335.65|1345.81|1335.44|1346.16|1335.79|1345.81|1335.44|25
1734805380000|2024-12-21 18:23:00|1345.78|1335.41|1345.71|1335.34|1346.34|1335.97|1345.41|1335.04|37
1734805390000|2024-12-21 18:23:10|1345.57|1335.2|1345.61|1335.24|1346.3|1335.93|1345.31|1334.94|34
1734805400000|2024-12-21 18:23:20|1345.63|1335.26|1344.39|1334.02|1345.63|1335.26|1344.39|1334.02|31
1734805410000|2024-12-21 18:23:30|1344.55|1334.18|1344.83|1334.46|1345.2|1334.83|1344.45|1334.08|32
1734805420000|2024-12-21 18:23:40|1344.74|1334.37|1343.36|1332.99|1344.95|1334.58|1343.17|1332.8|36
1734805430000|2024-12-21 18:23:50|1343.4|1333.03|1342.93|1332.56|1343.41|1333.04|1342.44|1332.07|37
1734805440000|2024-12-21 18:24:00|1343.06|1332.69|1340.99|1330.62|1343.29|1332.92|1340.83|1330.46|35
1734805450000|2024-12-21 18:24:10|1340.82|1330.45|1341.08|1330.71|1341.08|1330.71|1339.94|1329.57|29
1734805460000|2024-12-21 18:24:20|1340.91|1330.54|1340.87|1330.5|1341.17|1330.8|1340.52|1330.15|36
1734805470000|2024-12-21 18:24:30|1340.72|1330.35|1341.49|1331.12|1341.84|1331.47|1340.69|1330.32|34
1734805480000|2024-12-21 18:24:40|1341.62|1331.25|1342.36|1331.99|1342.36|1331.99|1341.62|1331.25|31
1734805490000|2024-12-21 18:24:50|1342.19|1331.82|1343.22|1332.85|1343.36|1332.99|1342.19|1331.82|34
1734805500000|2024-12-21 18:25:00|1343.41|1333.04|1343.09|1332.72|1343.96|1333.59|1342.71|1332.34|35
1734805510000|2024-12-21 18:25:10|1343.07|1332.7|1344.53|1334.16|1344.69|1334.32|1343.07|1332.7|32
1734805520000|2024-12-21 18:25:20|1344.44|1334.07|1343.82|1333.45|1344.6|1334.23|1343.58|1333.21|37
1734805530000|2024-12-21 18:25:30|1343.8|1333.43|1343|1332.63|1343.8|1333.43|1342.36|1331.99|28
1734805540000|2024-12-21 18:25:40|1342.98|1332.61|1342.83|1332.46|1343.31|1332.94|1342.43|1332.06|33
1734805550000|2024-12-21 18:25:50|1342.87|1332.5|1341.72|1331.35|1342.87|1332.5|1341.57|1331.2|36
1734805560000|2024-12-21 18:26:00|1341.75|1331.38|1342.22|1331.85|1342.89|1332.52|1341.75|1331.38|38
1734805570000|2024-12-21 18:26:10|1342.16|1331.79|1341.81|1331.44|1342.28|1331.91|1341.7|1331.33|35
1734805580000|2024-12-21 18:26:20|1342.04|1331.67|1342.35|1331.98|1342.65|1332.28|1341.78|1331.41|34
1734805590000|2024-12-21 18:26:30|1342.16|1331.79|1342.23|1331.86|1342.98|1332.61|1341.99|1331.62|35
1734805600000|2024-12-21 18:26:40|1342.1|1331.73|1342.87|1332.5|1342.94|1332.57|1342.1|1331.73|29
1734805610000|2024-12-21 18:26:50|1342.92|1332.55|1343.25|1332.88|1343.31|1332.94|1342.49|1332.12|34
1734805620000|2024-12-21 18:27:00|1343.18|1332.81|1342.1|1331.73|1343.32|1332.95|1342.1|1331.73|36
1734805630000|2024-12-21 18:27:10|1342.13|1331.76|1341.74|1331.37|1342.22|1331.85|1341.07|1330.7|33
1734805640000|2024-12-21 18:27:20|1341.76|1331.39|1342.29|1331.92|1342.51|1332.14|1341.67|1331.3|33
1734805650000|2024-12-21 18:27:30|1342.11|1331.74|1342.23|1331.86|1342.27|1331.9|1341.74|1331.37|31
1734805660000|2024-12-21 18:27:40|1342.22|1331.85|1340.64|1330.27|1342.35|1331.98|1340.42|1330.05|37
1734805670000|2024-12-21 18:27:50|1340.65|1330.28|1340.83|1330.46|1341.01|1330.64|1339.52|1329.15|33
1734805680000|2024-12-21 18:28:00|1340.99|1330.62|1342.29|1331.92|1342.36|1331.99|1340.53|1330.16|34
1734805690000|2024-12-21 18:28:10|1342.27|1331.9|1341.72|1331.35|1342.27|1331.9|1341.06|1330.69|38
1734805700000|2024-12-21 18:28:20|1341.74|1331.37|1342.53|1332.16|1342.62|1332.25|1341.74|1331.37|36
1734805710000|2024-12-21 18:28:30|1342.57|1332.2|1341.53|1331.16|1343.11|1332.74|1341.53|1331.16|34
1734805720000|2024-12-21 18:28:40|1341.71|1331.34|1341.63|1331.26|1342.02|1331.65|1341.18|1330.81|34
1734805730000|2024-12-21 18:28:50|1341.61|1331.24|1340.99|1330.62|1341.67|1331.3|1340.89|1330.52|31
1734805740000|2024-12-21 18:29:00|1340.94|1330.57|1340.8|1330.43|1341.36|1330.99|1340.63|1330.26|33
1734805750000|2024-12-21 18:29:10|1340.76|1330.39|1339.28|1328.91|1340.76|1330.39|1339.18|1328.81|34
1734805760000|2024-12-21 18:29:20|1339.29|1328.92|1339.3|1328.93|1339.79|1329.42|1338.98|1328.61|30
1734805770000|2024-12-21 18:29:30|1339.28|1328.91|1339.09|1328.72|1339.31|1328.94|1338.96|1328.59|25
1734805780000|2024-12-21 18:29:40|1338.97|1328.6|1339.28|1328.91|1339.54|1329.17|1338.39|1328.02|34
1734805790000|2024-12-21 18:29:50|1339.37|1329|1338.84|1328.47|1339.4|1329.03|1338.56|1328.19|33
1734805800000|2024-12-21 18:30:00|1338.71|1328.34|1338.34|1327.97|1339.22|1328.85|1338.33|1327.96|35
1734805810000|2024-12-21 18:30:10|1338.33|1327.96|1339.11|1328.74|1339.4|1329.03|1338.04|1327.67|36
1734805820000|2024-12-21 18:30:20|1339.37|1329|1340.72|1330.35|1340.73|1330.36|1339.19|1328.82|36
1734805830000|2024-12-21 18:30:30|1340.73|1330.36|1341.61|1331.24|1341.69|1331.32|1340.45|1330.08|36
1734805840000|2024-12-21 18:30:40|1341.45|1331.08|1340.13|1329.76|1341.45|1331.08|1339.98|1329.61|32
1734805850000|2024-12-21 18:30:50|1340.17|1329.8|1341.8|1331.43|1341.8|1331.43|1339.95|1329.58|30
1734805860000|2024-12-21 18:31:00|1341.68|1331.31|1342.1|1331.73|1342.26|1331.89|1341.14|1330.77|39
1734805870000|2024-12-21 18:31:10|1341.87|1331.5|1342.23|1331.86|1342.23|1331.86|1341.53|1331.16|36
1734805880000|2024-12-21 18:31:20|1342.12|1331.75|1343.11|1332.74|1343.11|1332.74|1341.54|1331.17|33
1734805890000|2024-12-21 18:31:30|1343.09|1332.72|1342.8|1332.43|1343.39|1333.02|1342.79|1332.42|36
1734805900000|2024-12-21 18:31:40|1342.86|1332.49|1342.54|1332.17|1342.96|1332.59|1342.37|1332|36
1734805910000|2024-12-21 18:31:50|1342.67|1332.3|1342.41|1332.04|1342.86|1332.49|1341.9|1331.53|27
1734805920000|2024-12-21 18:32:00|1342.34|1331.97|1340.42|1330.05|1342.54|1332.17|1340.42|1330.05|35
1734805930000|2024-12-21 18:32:10|1340.66|1330.29|1340.77|1330.4|1341.05|1330.68|1339.45|1329.08|36
1734805940000|2024-12-21 18:32:20|1340.69|1330.32|1339.7|1329.33|1340.96|1330.59|1339.65|1329.28|39
1734805950000|2024-12-21 18:32:30|1339.69|1329.32|1340.02|1329.65|1340.03|1329.66|1339.43|1329.06|34
1734805960000|2024-12-21 18:32:40|1339.65|1329.28|1339.8|1329.43|1340.53|1330.16|1339.53|1329.16|34
1734805970000|2024-12-21 18:32:50|1339.86|1329.49|1339.01|1328.64|1340.19|1329.82|1339.01|1328.64|30
1734805980000|2024-12-21 18:33:00|1339.21|1328.84|1338.87|1328.5|1339.71|1329.34|1338.79|1328.42|32
1734805990000|2024-12-21 18:33:10|1338.88|1328.51|1338.94|1328.57|1339.48|1329.11|1338.55|1328.18|25
1734806000000|2024-12-21 18:33:20|1338.99|1328.62|1338.61|1328.24|1338.99|1328.62|1338.54|1328.17|14
1734806010000|2024-12-21 18:33:30|1338.22|1327.85|1337.59|1327.22|1338.45|1328.08|1337.2|1326.83|37
1734806020000|2024-12-21 18:33:40|1337.53|1327.16|1337.75|1327.38|1337.75|1327.38|1337.01|1326.64|37
1734806030000|2024-12-21 18:33:50|1337.74|1327.37|1337.35|1326.98|1337.74|1327.37|1337.04|1326.67|35
1734806040000|2024-12-21 18:34:00|1337.56|1327.19|1339.84|1329.47|1339.94|1329.57|1337.41|1327.04|38
1734806050000|2024-12-21 18:34:10|1340.37|1330|1339.96|1329.59|1340.6|1330.23|1339.93|1329.56|34
1734806060000|2024-12-21 18:34:20|1339.94|1329.57|1340.08|1329.71|1340.45|1330.08|1339.69|1329.32|35
1734806070000|2024-12-21 18:34:30|1340.35|1329.98|1340.55|1330.18|1340.55|1330.18|1339.76|1329.39|34
1734806080000|2024-12-21 18:34:40|1340.48|1330.11|1339.75|1329.38|1340.61|1330.24|1339.26|1328.89|34
1734806090000|2024-12-21 18:34:50|1339.63|1329.26|1340.36|1329.99|1340.36|1329.99|1339.63|1329.26|29
1734806100000|2024-12-21 18:35:00|1340.38|1330.01|1340.74|1330.37|1340.74|1330.37|1339.31|1328.94|36
1734806110000|2024-12-21 18:35:10|1340.75|1330.38|1339.46|1329.09|1341.02|1330.65|1339.28|1328.91|36
1734806120000|2024-12-21 18:35:20|1339.42|1329.05|1340.66|1330.29|1340.76|1330.39|1339.42|1329.05|35
1734806130000|2024-12-21 18:35:30|1340.68|1330.31|1342.62|1332.25|1342.62|1332.25|1340.63|1330.26|33
1734806140000|2024-12-21 18:35:40|1343.02|1332.65|1342.62|1332.25|1343.11|1332.74|1342.37|1332|34
1734806150000|2024-12-21 18:35:50|1342.57|1332.2|1341.49|1331.12|1342.69|1332.32|1341.49|1331.12|36
1734806160000|2024-12-21 18:36:00|1341.48|1331.11|1339.05|1328.68|1341.48|1331.11|1338.32|1327.95|34
1734806170000|2024-12-21 18:36:10|1339.08|1328.71|1339.04|1328.67|1339.22|1328.85|1338.36|1327.99|37
1734806180000|2024-12-21 18:36:20|1338.91|1328.54|1339.05|1328.68|1339.68|1329.31|1338.63|1328.26|38
1734806190000|2024-12-21 18:36:30|1339.03|1328.66|1337.73|1327.36|1339.07|1328.7|1337.39|1327.02|39
1734806200000|2024-12-21 18:36:40|1337.58|1327.21|1337.98|1327.61|1338.43|1328.06|1336.85|1326.48|36
1734806210000|2024-12-21 18:36:50|1337.9|1327.53|1338.72|1328.35|1338.91|1328.54|1337.66|1327.29|33
1734806220000|2024-12-21 18:37:00|1338.6|1328.23|1337.51|1327.14|1338.67|1328.3|1337.47|1327.1|37
1734806230000|2024-12-21 18:37:10|1337.43|1327.06|1336.47|1326.1|1337.43|1327.06|1335.28|1324.91|35
1734806240000|2024-12-21 18:37:20|1336.27|1325.9|1336.83|1326.46|1336.83|1326.46|1335.27|1324.9|38
1734806250000|2024-12-21 18:37:30|1336.76|1326.39|1336.72|1326.35|1336.91|1326.54|1336.11|1325.74|34
1734806260000|2024-12-21 18:37:40|1336.39|1326.02|1336.33|1325.96|1336.63|1326.26|1335.84|1325.47|33
1734806270000|2024-12-21 18:37:50|1336.31|1325.94|1336.34|1325.97|1336.52|1326.15|1336.26|1325.89|21
1734806280000|2024-12-21 18:38:00|1336.31|1325.94|1335.85|1325.48|1336.51|1326.14|1335.09|1324.72|35
1734806290000|2024-12-21 18:38:10|1335.94|1325.57|1335.85|1325.48|1336.02|1325.65|1335.41|1325.04|39
1734806300000|2024-12-21 18:38:20|1335.83|1325.46|1335.87|1325.5|1336.47|1326.1|1335.49|1325.12|36
1734806310000|2024-12-21 18:38:30|1335.86|1325.49|1335.75|1325.38|1335.95|1325.58|1335.24|1324.87|33
1734806320000|2024-12-21 18:38:40|1335.76|1325.39|1335.05|1324.68|1335.79|1325.42|1334.98|1324.61|33
1734806330000|2024-12-21 18:38:50|1335.09|1324.72|1335.37|1325|1335.58|1325.21|1334.93|1324.56|32
1734806340000|2024-12-21 18:39:00|1335.44|1325.07|1335.54|1325.17|1336.14|1325.77|1335.2|1324.83|34
1734806350000|2024-12-21 18:39:10|1335.41|1325.04|1333.97|1323.6|1335.54|1325.17|1333.97|1323.6|30
1734806360000|2024-12-21 18:39:20|1334.14|1323.77|1334.31|1323.94|1334.6|1324.23|1334|1323.63|30
1734806370000|2024-12-21 18:39:30|1334.38|1324.01|1333.6|1323.23|1334.38|1324.01|1333.56|1323.19|33
1734806380000|2024-12-21 18:39:40|1333.47|1323.1|1332.48|1322.11|1333.54|1323.17|1332.19|1321.82|34
1734806390000|2024-12-21 18:39:50|1332.39|1322.02|1332.57|1322.2|1332.84|1322.47|1332.21|1321.84|35
1734806400000|2024-12-21 18:40:00|1332.58|1322.21|1332.36|1321.99|1332.69|1322.32|1332.07|1321.7|36
1734806410000|2024-12-21 18:40:10|1332.62|1322.25|1332.85|1322.48|1332.92|1322.55|1332.45|1322.08|35
1734806420000|2024-12-21 18:40:20|1332.93|1322.56|1334.68|1324.31|1334.77|1324.4|1332.91|1322.54|32
1734806430000|2024-12-21 18:40:30|1334.61|1324.24|1336.98|1326.61|1336.98|1326.61|1334.6|1324.23|30
1734806440000|2024-12-21 18:40:40|1336.78|1326.41|1337.56|1327.19|1337.56|1327.19|1336.7|1326.33|31
1734806450000|2024-12-21 18:40:50|1337.55|1327.18|1336.73|1326.36|1337.85|1327.48|1336.64|1326.27|33
1734806460000|2024-12-21 18:41:00|1336.61|1326.24|1336.95|1326.58|1337.41|1327.04|1336.61|1326.24|29
1734806470000|2024-12-21 18:41:10|1337.05|1326.68|1338.36|1327.99|1338.65|1328.28|1336.93|1326.56|31
1734806480000|2024-12-21 18:41:20|1338.37|1328|1339.33|1328.96|1339.63|1329.26|1338.28|1327.91|30
1734806490000|2024-12-21 18:41:30|1339.36|1328.99|1341.11|1330.74|1341.11|1330.74|1339.36|1328.99|18
1734806500000|2024-12-21 18:41:40|1341.16|1330.79|1341.15|1330.78|1341.62|1331.25|1340.89|1330.52|27
1734806510000|2024-12-21 18:41:50|1341.35|1330.98|1342.03|1331.66|1342.2|1331.83|1340.64|1330.27|31
1734806520000|2024-12-21 18:42:00|1342.04|1331.67|1341.24|1330.87|1342.47|1332.1|1341.06|1330.69|32
1734806530000|2024-12-21 18:42:10|1341.3|1330.93|1341.19|1330.82|1341.61|1331.24|1340.84|1330.47|34
1734806540000|2024-12-21 18:42:20|1341.29|1330.92|1341.66|1331.29|1341.76|1331.39|1341.09|1330.72|29
1734806550000|2024-12-21 18:42:30|1341.7|1331.33|1341.98|1331.61|1341.98|1331.61|1341.37|1331|27
1734806560000|2024-12-21 18:42:40|1341.93|1331.56|1342.69|1332.32|1342.85|1332.48|1341.93|1331.56|25
1734806570000|2024-12-21 18:42:50|1342.77|1332.4|1343.92|1333.55|1344.29|1333.92|1342.77|1332.4|26
1734806580000|2024-12-21 18:43:00|1343.97|1333.6|1343.9|1333.53|1344.23|1333.86|1343.3|1332.93|28
1734806590000|2024-12-21 18:43:10|1344.09|1333.72|1344.85|1334.48|1344.85|1334.48|1344.07|1333.7|22
1734806600000|2024-12-21 18:43:20|1344.88|1334.51|1345.74|1335.37|1346.17|1335.8|1344.88|1334.51|21
1734806610000|2024-12-21 18:43:30|1345.71|1335.34|1346.42|1336.05|1346.42|1336.05|1345.71|1335.34|24
1734806620000|2024-12-21 18:43:40|1346.43|1336.06|1346.32|1335.95|1346.46|1336.09|1345.92|1335.55|21
1734806630000|2024-12-21 18:43:50|1346.42|1336.05|1346.52|1336.15|1346.52|1336.15|1346.02|1335.65|15
1734806640000|2024-12-21 18:44:00|1346.62|1336.25|1345.35|1334.98|1346.62|1336.25|1345.24|1334.87|28
1734806650000|2024-12-21 18:44:10|1345.43|1335.06|1345.58|1335.21|1345.63|1335.26|1344.97|1334.6|15
1734806660000|2024-12-21 18:44:20|1345.56|1335.19|1345.22|1334.85|1345.8|1335.43|1345.07|1334.7|31
1734806670000|2024-12-21 18:44:30|1345.15|1334.78|1345.7|1335.33|1345.71|1335.34|1345.15|1334.78|25
1734806680000|2024-12-21 18:44:40|1345.72|1335.35|1344.99|1334.62|1345.72|1335.35|1344.86|1334.49|19
1734806690000|2024-12-21 18:44:50|1345|1334.63|1344.96|1334.59|1345|1334.63|1344.87|1334.5|5
1734806700000|2024-12-21 18:45:00|1345.11|1334.74|1343.52|1333.15|1345.11|1334.74|1343.27|1332.9|33
1734806710000|2024-12-21 18:45:10|1343.5|1333.13|1341.84|1331.47|1343.56|1333.19|1341.83|1331.46|32
1734806720000|2024-12-21 18:45:20|1341.73|1331.36|1340.3|1329.93|1341.73|1331.36|1340.06|1329.69|37
1734806730000|2024-12-21 18:45:30|1340.51|1330.14|1340.07|1329.7|1340.86|1330.49|1339.88|1329.51|31
1734806740000|2024-12-21 18:45:40|1340.09|1329.72|1338.87|1328.5|1340.19|1329.82|1338.86|1328.49|26
1734806750000|2024-12-21 18:45:50|1338.88|1328.51|1337.52|1327.15|1338.88|1328.51|1337.52|1327.15|31
1734806760000|2024-12-21 18:46:00|1338.02|1327.65|1338.91|1328.54|1338.91|1328.54|1336.98|1326.61|34
1734806770000|2024-12-21 18:46:10|1338.9|1328.53|1339.4|1329.03|1339.44|1329.07|1338.55|1328.18|32
1734806780000|2024-12-21 18:46:20|1339.16|1328.79|1339.99|1329.62|1340.53|1330.16|1339.16|1328.79|37
1734806790000|2024-12-21 18:46:30|1339.81|1329.44|1339.96|1329.59|1340.28|1329.91|1339.45|1329.08|34
1734806800000|2024-12-21 18:46:40|1339.77|1329.4|1339.6|1329.23|1340.04|1329.67|1339.28|1328.91|34
1734806810000|2024-12-21 18:46:50|1339.42|1329.05|1338.09|1327.72|1339.42|1329.05|1338.09|1327.72|29
1734806820000|2024-12-21 18:47:00|1338.07|1327.7|1337.77|1327.4|1338.1|1327.73|1336.75|1326.38|28
1734806830000|2024-12-21 18:47:10|1337.61|1327.24|1336.47|1326.1|1337.61|1327.24|1336.47|1326.1|33
1734806840000|2024-12-21 18:47:20|1336.53|1326.16|1335.51|1325.14|1336.53|1327.42|1334.15|1325.14|38
1734806850000|2024-12-21 18:47:30|1336.09|1325.72|1337|1326.63|1337.19|1326.82|1336.09|1325.72|34
1734806860000|2024-12-21 18:47:40|1336.98|1326.61|1336.58|1326.21|1337.34|1326.97|1336.54|1326.17|31
1734806870000|2024-12-21 18:47:50|1336.56|1326.19|1336.42|1326.05|1336.56|1326.19|1335.75|1325.38|34
1734806880000|2024-12-21 18:48:00|1336.23|1325.86|1337.16|1326.79|1337.16|1326.79|1336.11|1325.74|28
1734806890000|2024-12-21 18:48:10|1337.2|1326.83|1336.1|1325.73|1337.2|1326.83|1335.47|1325.1|31
1734806900000|2024-12-21 18:48:20|1336.11|1325.74|1337.11|1326.74|1337.17|1326.8|1335.9|1325.53|36
1734806910000|2024-12-21 18:48:30|1336.86|1326.49|1336.54|1326.17|1336.98|1326.61|1336.45|1326.08|38
1734806920000|2024-12-21 18:48:40|1336.42|1326.05|1336.19|1325.82|1336.97|1326.6|1335.88|1325.51|33
1734806930000|2024-12-21 18:48:50|1336.26|1325.89|1335.81|1325.44|1336.26|1325.89|1335.06|1324.69|37
1734806940000|2024-12-21 18:49:00|1335.77|1325.4|1335.56|1325.19|1335.78|1325.41|1335.1|1324.73|35
1734806950000|2024-12-21 18:49:10|1335.31|1324.94|1335.88|1325.51|1335.88|1325.51|1334.65|1324.28|34
1734806960000|2024-12-21 18:49:20|1335.91|1325.54|1336.39|1326.02|1336.58|1326.21|1335.78|1325.41|31
1734806970000|2024-12-21 18:49:30|1335.91|1325.54|1335.53|1325.16|1336.04|1325.67|1335.53|1325.16|24
1734806980000|2024-12-21 18:49:40|1335.31|1324.94|1336.22|1325.85|1336.22|1325.85|1335.01|1324.64|33
1734806990000|2024-12-21 18:49:50|1336.24|1325.87|1335.81|1325.44|1336.24|1325.87|1335.52|1325.15|32
1734807000000|2024-12-21 18:50:00|1335.65|1325.28|1335.37|1325|1336.3|1325.93|1335.13|1324.76|35
1734807010000|2024-12-21 18:50:10|1335.47|1325.1|1335.24|1324.87|1335.59|1325.22|1334.74|1324.37|26
1734807020000|2024-12-21 18:50:20|1335.25|1324.88|1335.89|1325.52|1335.97|1325.6|1334.85|1324.48|33
1734807030000|2024-12-21 18:50:30|1336.08|1325.71|1335.96|1325.59|1336.3|1325.93|1335.9|1325.53|34
1734807040000|2024-12-21 18:50:40|1335.95|1325.58|1335.73|1325.36|1336.11|1325.74|1335.45|1325.08|36
1734807050000|2024-12-21 18:50:50|1335.69|1325.32|1335.46|1325.09|1335.85|1325.48|1335.14|1324.77|29
1734807060000|2024-12-21 18:51:00|1335.41|1325.04|1335.55|1325.18|1336.22|1325.85|1335.16|1324.79|32
1734807070000|2024-12-21 18:51:10|1335.77|1325.4|1334.4|1324.03|1336.16|1325.79|1334.36|1323.99|31
1734807080000|2024-12-21 18:51:20|1334.35|1323.98|1334.96|1324.59|1335.03|1324.66|1333.58|1323.21|35
1734807090000|2024-12-21 18:51:30|1335.09|1324.72|1334.74|1324.37|1335.09|1324.72|1334.33|1323.96|33
1734807100000|2024-12-21 18:51:40|1334.73|1324.36|1334.92|1324.55|1335.08|1324.71|1334.19|1323.82|23
1734807110000|2024-12-21 18:51:50|1334.96|1324.59|1335.7|1325.33|1335.7|1325.33|1334.57|1324.2|22
1734807120000|2024-12-21 18:52:00|1335.64|1325.27|1336.1|1325.73|1336.23|1325.86|1335.16|1324.79|31
1734807130000|2024-12-21 18:52:10|1336.39|1326.02|1335.27|1324.9|1336.71|1326.34|1335.25|1324.88|31
1734807140000|2024-12-21 18:52:20|1335.17|1324.8|1335.22|1324.85|1335.48|1325.11|1334.96|1324.59|23
1734807150000|2024-12-21 18:52:30|1335.49|1325.12|1335.18|1324.81|1335.86|1325.49|1334.93|1324.56|33
1734807160000|2024-12-21 18:52:40|1335.22|1324.85|1334.37|1324|1335.22|1324.85|1334.37|1324|35
1734807170000|2024-12-21 18:52:50|1334.62|1324.25|1334.93|1324.56|1335.06|1324.69|1334.49|1324.12|32
1734807180000|2024-12-21 18:53:00|1334.86|1324.49|1335.16|1324.79|1335.21|1324.84|1334.4|1324.03|34
1734807190000|2024-12-21 18:53:10|1335.33|1324.96|1335.72|1325.35|1335.87|1325.5|1335|1324.63|26
1734807200000|2024-12-21 18:53:20|1335.87|1325.5|1336.71|1326.34|1336.78|1326.41|1335.68|1325.31|16
1734807210000|2024-12-21 18:53:30|1336.91|1326.54|1337.95|1327.58|1337.95|1327.58|1336.91|1326.54|28
1734807220000|2024-12-21 18:53:40|1337.99|1327.62|1337.03|1326.66|1338.28|1327.91|1337.03|1326.66|21
1734807230000|2024-12-21 18:53:50|1337.05|1326.68|1336.37|1326|1337.07|1326.7|1336.07|1325.7|31
1734807240000|2024-12-21 18:54:00|1336.49|1326.12|1337.49|1327.12|1337.49|1327.12|1336.4|1326.03|34
1734807250000|2024-12-21 18:54:10|1337.48|1327.11|1338.04|1327.67|1338.29|1327.92|1337.44|1327.07|32
1734807260000|2024-12-21 18:54:20|1338.09|1327.72|1337.61|1327.24|1338.13|1327.76|1337.29|1326.92|32
1734807270000|2024-12-21 18:54:30|1337.64|1327.27|1338.43|1328.06|1338.69|1328.32|1337.63|1327.26|35
1734807280000|2024-12-21 18:54:40|1338.45|1328.08|1338.13|1327.76|1338.74|1328.37|1337.94|1327.57|28
1734807290000|2024-12-21 18:54:50|1338.11|1327.74|1337.53|1327.16|1338.13|1327.76|1337.48|1327.11|26
1734807300000|2024-12-21 18:55:00|1337.48|1327.11|1336.42|1326.05|1337.53|1327.16|1336.32|1325.95|33
1734807310000|2024-12-21 18:55:10|1336.53|1326.16|1336.76|1326.39|1336.91|1326.54|1335.93|1325.56|33
1734807320000|2024-12-21 18:55:20|1336.84|1326.47|1336.83|1326.46|1336.96|1326.59|1336.82|1326.45|15
1734807330000|2024-12-21 18:55:30|1336.84|1326.47|1337.01|1326.64|1337.1|1326.73|1336.83|1326.46|13
1734807340000|2024-12-21 18:55:40|1337.02|1326.65|1338.66|1328.29|1338.7|1328.33|1337.02|1326.65|30
1734807350000|2024-12-21 18:55:50|1338.7|1328.33|1339.98|1329.61|1340.04|1329.67|1338.62|1328.25|29
1734807360000|2024-12-21 18:56:00|1340.03|1329.66|1338.56|1328.19|1340.11|1329.74|1338.2|1327.83|32
1734807370000|2024-12-21 18:56:10|1338.69|1328.32|1339.06|1328.69|1339.28|1328.91|1338.51|1328.14|31
1734807380000|2024-12-21 18:56:20|1339.08|1328.71|1339.25|1328.88|1339.64|1329.27|1338.88|1328.51|27
1734807390000|2024-12-21 18:56:30|1339.17|1328.8|1340.55|1330.18|1340.74|1330.37|1339.08|1328.71|28
1734807400000|2024-12-21 18:56:40|1340.69|1330.32|1341.22|1330.85|1341.37|1331|1340.68|1330.31|24
1734807410000|2024-12-21 18:56:50|1341.29|1330.92|1340.97|1330.6|1341.32|1330.95|1340.53|1330.16|30
1734807420000|2024-12-21 18:57:00|1341|1330.63|1342.45|1332.08|1342.45|1332.08|1340.81|1330.44|27
1734807430000|2024-12-21 18:57:10|1342.44|1332.07|1343.22|1332.85|1343.22|1332.85|1342.43|1332.06|25
1734807440000|2024-12-21 18:57:20|1343.4|1333.03|1343.31|1332.94|1343.63|1333.26|1343|1332.63|32
1734807450000|2024-12-21 18:57:30|1343.6|1333.23|1342.25|1331.88|1343.82|1333.45|1342.16|1331.79|33
1734807460000|2024-12-21 18:57:40|1342.44|1332.07|1343.68|1333.31|1343.68|1333.31|1342.22|1331.85|30
1734807470000|2024-12-21 18:57:50|1343.59|1333.22|1344.37|1334|1344.37|1334|1343.31|1332.94|27
1734807480000|2024-12-21 18:58:00|1344.35|1333.98|1344.55|1334.18|1344.88|1334.51|1344.3|1333.93|33
1734807490000|2024-12-21 18:58:10|1344.32|1333.95|1345.32|1334.95|1345.32|1334.95|1344.32|1333.95|27
1734807500000|2024-12-21 18:58:20|1345.26|1334.89|1344.96|1334.59|1345.76|1335.39|1344.94|1334.57|31
1734807510000|2024-12-21 18:58:30|1345.33|1334.96|1345.75|1335.38|1345.83|1335.46|1345.19|1334.82|29
1734807520000|2024-12-21 18:58:40|1345.66|1335.29|1344.74|1334.37|1345.66|1335.29|1344.44|1334.07|31
1734807530000|2024-12-21 18:58:50|1344.82|1334.45|1344.93|1334.56|1344.93|1334.56|1344.63|1334.26|15
1734807540000|2024-12-21 18:59:00|1344.84|1334.47|1344.04|1333.67|1345.16|1334.79|1344|1333.63|29
1734807550000|2024-12-21 18:59:10|1343.71|1333.34|1343.02|1332.65|1344.05|1333.68|1342.91|1332.54|33
1734807560000|2024-12-21 18:59:20|1343.08|1332.71|1342.63|1332.26|1343.21|1332.84|1342.63|1332.26|33
1734807570000|2024-12-21 18:59:30|1342.45|1332.08|1342.29|1331.92|1342.62|1332.25|1342.28|1331.91|24
1734807580000|2024-12-21 18:59:40|1342.28|1331.91|1341.88|1331.51|1342.28|1331.91|1341.73|1331.36|20
1734807590000|2024-12-21 18:59:50|1341.87|1331.5|1341.98|1331.61|1341.98|1331.61|1341.57|1331.2|23
1734807600000|2024-12-21 19:00:00|1342.37|1332|1341.55|1331.18|1342.44|1332.07|1341.55|1331.18|28
1734807610000|2024-12-21 19:00:10|1341.54|1331.17|1341.39|1331.02|1342.27|1331.9|1341.39|1331.02|27
1734807620000|2024-12-21 19:00:20|1341.08|1330.71|1341.5|1331.13|1341.5|1331.13|1340.76|1330.39|34
1734807630000|2024-12-21 19:00:30|1341.54|1331.17|1342.12|1331.75|1342.13|1331.76|1341.08|1330.71|34
1734807640000|2024-12-21 19:00:40|1342.09|1331.72|1342.3|1331.93|1342.5|1332.13|1341.87|1331.5|22
1734807650000|2024-12-21 19:00:50|1342.32|1331.95|1342.58|1332.21|1342.65|1332.28|1342.27|1331.9|22
1734807660000|2024-12-21 19:01:00|1342.6|1332.23|1339.61|1329.24|1342.6|1332.23|1339.61|1329.24|35
1734807670000|2024-12-21 19:01:10|1339.29|1328.92|1339|1328.63|1339.55|1329.18|1338.32|1327.95|32
1734807680000|2024-12-21 19:01:20|1338.96|1328.59|1339.2|1328.83|1339.4|1329.03|1338.02|1327.65|33
1734807690000|2024-12-21 19:01:30|1339.22|1328.85|1340.32|1329.95|1340.32|1329.95|1339.15|1328.78|25
1734807700000|2024-12-21 19:01:40|1340.34|1329.97|1338.87|1328.5|1340.63|1330.26|1338.87|1328.5|25
1734807710000|2024-12-21 19:01:50|1338.96|1328.59|1338.54|1328.17|1338.96|1328.59|1337.35|1326.98|31
1734807720000|2024-12-21 19:02:00|1338.63|1328.26|1336.08|1325.71|1338.63|1328.26|1335.96|1325.59|39
1734807730000|2024-12-21 19:02:10|1336.18|1325.81|1338.16|1327.79|1338.22|1327.85|1336.12|1325.75|35
1734807740000|2024-12-21 19:02:20|1338.07|1327.7|1338.52|1328.15|1338.57|1328.2|1337.16|1326.79|37
1734807750000|2024-12-21 19:02:30|1338.28|1327.91|1339.52|1329.15|1339.81|1329.44|1338.07|1327.7|33
1734807760000|2024-12-21 19:02:40|1339.24|1328.87|1340.29|1329.92|1340.29|1329.92|1338.9|1328.53|32
1734807770000|2024-12-21 19:02:50|1339.61|1329.24|1339.4|1329.03|1340.28|1329.91|1338.79|1328.42|28
1734807780000|2024-12-21 19:03:00|1338.99|1328.62|1338.11|1327.74|1339.13|1328.76|1337.38|1327.01|34
1734807790000|2024-12-21 19:03:10|1338.17|1327.8|1338.9|1328.53|1339.48|1329.11|1338.17|1327.8|34
1734807800000|2024-12-21 19:03:20|1338.77|1328.4|1339.17|1328.8|1339.51|1329.14|1338.44|1328.07|37
1734807810000|2024-12-21 19:03:30|1339.14|1328.77|1340.41|1330.04|1340.75|1330.38|1338.74|1328.37|33
1734807820000|2024-12-21 19:03:40|1340.37|1330|1339.17|1328.8|1340.88|1330.51|1339.17|1328.8|36
1734807830000|2024-12-21 19:03:50|1339.16|1328.79|1338.91|1328.54|1339.48|1329.11|1338.33|1327.96|34
1734807840000|2024-12-21 19:04:00|1338.85|1328.48|1339.67|1329.3|1339.67|1329.3|1338.48|1328.11|32
1734807850000|2024-12-21 19:04:10|1339.35|1328.98|1337.26|1326.89|1339.38|1329.01|1337.26|1326.89|33
1734807860000|2024-12-21 19:04:20|1337.09|1326.72|1337.41|1327.04|1337.81|1327.44|1336.73|1326.36|28
1734807870000|2024-12-21 19:04:30|1337.14|1326.77|1336.84|1326.47|1337.81|1327.44|1336.84|1326.47|31
1734807880000|2024-12-21 19:04:40|1336.92|1326.55|1338.35|1327.98|1338.45|1328.08|1336.84|1326.47|35
1734807890000|2024-12-21 19:04:50|1338.56|1328.19|1338.62|1328.25|1339.13|1328.76|1338.19|1327.82|27
1734807900000|2024-12-21 19:05:00|1338.72|1328.35|1337.67|1327.3|1338.88|1328.51|1337.39|1327.02|37
1734807910000|2024-12-21 19:05:10|1337.73|1327.36|1336.54|1326.17|1337.78|1327.41|1335.79|1325.42|35
1734807920000|2024-12-21 19:05:20|1336.73|1326.36|1337.33|1326.96|1337.48|1327.11|1336.73|1326.36|32
1734807930000|2024-12-21 19:05:30|1337.2|1326.83|1336.17|1325.8|1337.82|1327.45|1336.06|1325.69|30
1734807940000|2024-12-21 19:05:40|1336.23|1325.86|1335.44|1325.07|1336.41|1326.04|1335.05|1324.68|35
1734807950000|2024-12-21 19:05:50|1335.36|1324.99|1332.44|1322.07|1335.38|1325.01|1330.86|1322.03|36
1734807960000|2024-12-21 19:06:00|1330.6|1323.39|1332.71|1322.34|1332.77|1323.89|1330.56|1321.51|37
1734807970000|2024-12-21 19:06:10|1332.41|1322.04|1332.8|1322.43|1333.81|1324.62|1331.05|1321.97|40
1734807980000|2024-12-21 19:06:20|1333.5|1323.13|1333.71|1323.34|1333.71|1324.96|1331.61|1322.84|36
1734807990000|2024-12-21 19:06:30|1333.68|1323.31|1333.25|1322.88|1333.68|1324.44|1331.45|1321.95|38
1734808000000|2024-12-21 19:06:40|1333.28|1322.91|1333.69|1323.32|1333.98|1324.97|1331.88|1322.88|28
1734808010000|2024-12-21 19:06:50|1334.01|1323.64|1333.36|1322.99|1334.13|1323.76|1333.29|1322.92|31
1734808020000|2024-12-21 19:07:00|1333.34|1322.97|1333.68|1323.31|1333.68|1323.31|1332.18|1321.81|34
1734808030000|2024-12-21 19:07:10|1333.75|1323.38|1332.77|1322.4|1333.97|1323.6|1332.56|1322.19|31
1734808040000|2024-12-21 19:07:20|1332.72|1322.35|1332.39|1322.02|1332.83|1322.46|1331.8|1321.43|36
1734808050000|2024-12-21 19:07:30|1333.14|1322.77|1333.41|1323.04|1333.67|1323.3|1332.69|1322.32|32
1734808060000|2024-12-21 19:07:40|1333.34|1322.97|1333.27|1322.9|1334.26|1323.89|1333.27|1322.9|30
1734808070000|2024-12-21 19:07:50|1333.23|1322.86|1332.74|1322.37|1333.28|1322.91|1332.64|1322.27|33
1734808080000|2024-12-21 19:08:00|1332.75|1322.38|1331.92|1321.55|1332.75|1322.38|1331.72|1321.35|34
1734808090000|2024-12-21 19:08:10|1331.82|1321.45|1331.73|1321.36|1331.9|1323.02|1329.93|1320.85|31
1734808100000|2024-12-21 19:08:20|1331.75|1321.38|1330.02|1322.96|1331.95|1323.16|1329.75|1321.08|30
1734808110000|2024-12-21 19:08:30|1330.08|1322.99|1330.92|1320.55|1331.66|1322.99|1329.21|1320.17|31
1734808120000|2024-12-21 19:08:40|1330.91|1320.54|1326.88|1319.42|1330.99|1321.57|1326.88|1318.02|34
1734808130000|2024-12-21 19:08:50|1326.91|1319.33|1325.66|1317.43|1326.94|1319.58|1324.82|1316.17|35
1734808140000|2024-12-21 19:09:00|1325.7|1317.35|1326.09|1317.52|1326.19|1318.05|1325.62|1317.06|35
1734808150000|2024-12-21 19:09:10|1326.12|1317.94|1326.04|1317.75|1326.22|1318.1|1325.94|1317.59|28
1734808160000|2024-12-21 19:09:20|1326|1317.72|1327.92|1320.32|1328.19|1320.32|1325.93|1316.86|22
1734808170000|2024-12-21 19:09:30|1327.98|1320.36|1327.96|1320.01|1328.18|1320.48|1327.44|1319.33|25
1734808180000|2024-12-21 19:09:40|1328.06|1320.07|1326.11|1318.39|1328.06|1320.3|1326.11|1317.22|28
1734808190000|2024-12-21 19:09:50|1326.14|1318.54|1325.39|1317.27|1326.24|1318.72|1325.26|1316.84|29
1734808200000|2024-12-21 19:10:00|1325.36|1316.85|1325.11|1316.98|1325.52|1317.44|1325.01|1316.82|32
1734808210000|2024-12-21 19:10:10|1325.04|1317|1325.93|1317.92|1326.51|1318.48|1325.04|1315.85|34
1734808220000|2024-12-21 19:10:20|1325.9|1317.86|1326.18|1318.12|1326.91|1318.6|1325.8|1316.54|31
1734808230000|2024-12-21 19:10:30|1326.15|1318.15|1325.5|1317.52|1326.89|1318.86|1325.5|1316.52|28
1734808240000|2024-12-21 19:10:40|1325.37|1317.54|1325.79|1317.87|1326.51|1318.22|1325.06|1315.72|32
1734808250000|2024-12-21 19:10:50|1325.85|1317.9|1324.64|1316.68|1325.85|1318.06|1324.44|1316.44|32
1734808260000|2024-12-21 19:11:00|1324.7|1316.55|1324.44|1316.75|1324.95|1317.42|1324.44|1316.38|30
1734808270000|2024-12-21 19:11:10|1324.37|1316.81|1323.94|1316.74|1324.37|1316.98|1323.84|1316.37|31
1734808280000|2024-12-21 19:11:20|1323.97|1316.8|1325.97|1315.6|1326.06|1316.8|1323.36|1314.5|30
1734808290000|2024-12-21 19:11:30|1325.95|1315.58|1326.99|1316.62|1327.13|1316.76|1325.93|1315.56|32
1734808300000|2024-12-21 19:11:40|1326.98|1316.61|1326.95|1316.58|1327.83|1317.46|1326.73|1316.36|34
1734808310000|2024-12-21 19:11:50|1326.97|1316.6|1326.79|1316.42|1327.75|1317.38|1326.14|1315.77|35
1734808320000|2024-12-21 19:12:00|1326.77|1316.4|1328.41|1318.04|1329.06|1318.69|1326.69|1316.32|37
1734808330000|2024-12-21 19:12:10|1328.43|1318.06|1329.57|1319.2|1329.7|1319.33|1328.35|1317.98|33
1734808340000|2024-12-21 19:12:20|1329.61|1319.24|1330.97|1320.6|1330.99|1320.62|1329.5|1319.13|33
1734808350000|2024-12-21 19:12:30|1330.99|1320.62|1333.22|1322.85|1333.22|1322.85|1330.9|1320.53|36
1734808360000|2024-12-21 19:12:40|1333.23|1322.86|1335.03|1324.66|1335.29|1326.04|1332.04|1322.47|37
1734808370000|2024-12-21 19:12:50|1335.02|1324.65|1331.48|1321.11|1335.02|1325.02|1330.05|1321.11|33
1734808380000|2024-12-21 19:13:00|1330.01|1322.9|1333.26|1322.89|1333.26|1324.38|1329.94|1321.12|31
1734808390000|2024-12-21 19:13:10|1331.59|1324.58|1331.01|1323.83|1333.63|1324.91|1330.98|1322.27|33
1734808400000|2024-12-21 19:13:20|1332.45|1322.08|1330.03|1323.01|1332.64|1323.63|1329.94|1321.1|37
1734808410000|2024-12-21 19:13:30|1330|1322.81|1331.02|1323.93|1333.38|1324.22|1330|1321.51|38
1734808420000|2024-12-21 19:13:40|1331.05|1322.16|1332.1|1321.73|1333.42|1324.43|1330.75|1321.73|35
1734808430000|2024-12-21 19:13:50|1330.6|1323.57|1330.22|1323.19|1332.97|1324.15|1330.22|1321.69|31
1734808440000|2024-12-21 19:14:00|1331.88|1321.51|1332.23|1321.86|1332.45|1323.33|1330.06|1321.25|35
1734808450000|2024-12-21 19:14:10|1332.53|1322.16|1331.89|1321.52|1332.82|1322.45|1331.89|1321.52|36
1734808460000|2024-12-21 19:14:20|1332.08|1321.71|1331.72|1321.35|1332.34|1321.97|1331.28|1320.91|32
1734808470000|2024-12-21 19:14:30|1332.03|1321.66|1332.7|1322.33|1332.9|1322.53|1331.67|1321.3|34
1734808480000|2024-12-21 19:14:40|1333.12|1322.75|1333.72|1323.35|1333.95|1323.58|1332.78|1322.41|33
1734808490000|2024-12-21 19:14:50|1333.77|1323.4|1333.59|1323.22|1334.07|1323.7|1333.47|1323.1|35
1734808500000|2024-12-21 19:15:00|1333.71|1323.34|1334.66|1324.29|1335.27|1324.9|1333.53|1323.16|36
1734808510000|2024-12-21 19:15:10|1334.64|1324.27|1335.23|1324.86|1335.74|1325.37|1334.58|1324.21|36
1734808520000|2024-12-21 19:15:20|1335.15|1324.78|1333.05|1322.68|1335.17|1324.8|1332.66|1322.29|37
1734808530000|2024-12-21 19:15:30|1332.88|1322.51|1331.65|1321.28|1332.88|1322.51|1331.12|1320.75|34
1734808540000|2024-12-21 19:15:40|1331.61|1321.24|1332.08|1321.71|1332.55|1322.18|1331.6|1321.23|37
1734808550000|2024-12-21 19:15:50|1332.24|1321.87|1331.78|1321.41|1332.48|1322.11|1331.55|1321.18|37
1734808560000|2024-12-21 19:16:00|1332.03|1321.66|1330.7|1320.33|1332.52|1322.15|1330.7|1320.33|34
1734808570000|2024-12-21 19:16:10|1331.08|1320.71|1329.48|1319.11|1331.19|1320.82|1329.48|1319.11|36
1734808580000|2024-12-21 19:16:20|1329.6|1319.23|1328.05|1317.68|1329.74|1319.37|1327.48|1317.11|30
1734808590000|2024-12-21 19:16:30|1327.75|1317.38|1328.31|1317.94|1328.74|1320|1326.26|1316.55|35
1734808600000|2024-12-21 19:16:40|1328.35|1317.98|1329.49|1319.12|1329.78|1320.81|1327.83|1317.92|37
1734808610000|2024-12-21 19:16:50|1329.97|1319.6|1331.1|1320.73|1331.39|1321.02|1329.97|1319.6|33
1734808620000|2024-12-21 19:17:00|1330.8|1320.43|1329.89|1319.52|1331.07|1320.7|1329.53|1319.16|39
1734808630000|2024-12-21 19:17:10|1329.92|1319.55|1329.47|1319.1|1330.08|1319.71|1329.03|1318.66|36
1734808640000|2024-12-21 19:17:20|1329.44|1319.07|1329.74|1319.37|1329.82|1319.45|1329.09|1318.72|35
1734808650000|2024-12-21 19:17:30|1329.69|1319.32|1330.55|1320.18|1331.03|1320.66|1329.69|1319.32|37
1734808660000|2024-12-21 19:17:40|1330.75|1320.38|1330.42|1320.05|1331.74|1321.37|1330.42|1320.05|35
1734808670000|2024-12-21 19:17:50|1330.54|1320.17|1331.51|1321.14|1331.51|1321.14|1330.47|1320.1|37
1734808680000|2024-12-21 19:18:00|1331.62|1321.25|1332.07|1321.7|1332.19|1321.82|1331.37|1321|36
1734808690000|2024-12-21 19:18:10|1332.14|1321.77|1331.83|1321.46|1332.37|1322|1331.21|1320.84|37
1734808700000|2024-12-21 19:18:20|1332.05|1321.68|1331.97|1321.6|1332.05|1321.68|1331.09|1320.72|36
1734808710000|2024-12-21 19:18:30|1331.95|1321.58|1332.58|1322.21|1333.16|1322.79|1331.89|1321.52|30
1734808720000|2024-12-21 19:18:40|1332.51|1322.14|1331.91|1321.54|1332.71|1322.34|1331.77|1321.4|34
1734808730000|2024-12-21 19:18:50|1331.95|1321.58|1331.08|1320.71|1331.95|1321.58|1330.88|1320.51|29
1734808740000|2024-12-21 19:19:00|1331.19|1320.82|1330.38|1320.01|1331.47|1321.1|1329.9|1319.53|39
1734808750000|2024-12-21 19:19:10|1330.4|1320.03|1329.62|1319.25|1330.4|1320.03|1329.57|1319.2|35
1734808760000|2024-12-21 19:19:20|1329.39|1319.02|1328.95|1318.58|1329.39|1319.02|1328.74|1318.37|35
1734808770000|2024-12-21 19:19:30|1328.93|1318.56|1329.94|1319.57|1329.94|1319.57|1328.59|1318.22|39
1734808780000|2024-12-21 19:19:40|1329.87|1319.5|1329.73|1319.36|1330.42|1320.05|1329.73|1319.36|35
1734808790000|2024-12-21 19:19:50|1329.89|1319.52|1329.28|1318.91|1330.31|1319.94|1328.99|1318.62|36
1734808800000|2024-12-21 19:20:00|1329.27|1318.9|1327.3|1316.93|1329.27|1318.9|1327.3|1316.93|36
1734808810000|2024-12-21 19:20:10|1326.95|1316.58|1326.24|1315.87|1327.06|1317.82|1324.76|1315.63|38
1734808820000|2024-12-21 19:20:20|1326.21|1315.84|1326.16|1315.79|1326.96|1316.59|1326|1315.63|33
1734808830000|2024-12-21 19:20:30|1326.27|1315.9|1326.73|1316.36|1327.14|1316.77|1325.89|1315.52|37
1734808840000|2024-12-21 19:20:40|1327.35|1316.98|1327.53|1317.16|1327.91|1317.54|1326.82|1316.45|36
1734808850000|2024-12-21 19:20:50|1327.61|1317.24|1328.7|1318.33|1329.01|1318.64|1327.58|1317.21|35
1734808860000|2024-12-21 19:21:00|1328.73|1318.36|1328.25|1317.88|1329.36|1318.99|1328.19|1317.82|35
1734808870000|2024-12-21 19:21:10|1328.35|1317.98|1327.76|1317.39|1328.35|1317.98|1327.1|1316.73|37
1734808880000|2024-12-21 19:21:20|1327.96|1317.59|1327.29|1316.92|1328.34|1317.97|1327.27|1316.9|30
1734808890000|2024-12-21 19:21:30|1327.32|1316.95|1326.23|1315.86|1327.36|1316.99|1325.96|1315.59|35
1734808900000|2024-12-21 19:21:40|1326.38|1316.01|1325.31|1314.94|1326.43|1316.06|1324.99|1314.62|35
1734808910000|2024-12-21 19:21:50|1325.28|1314.91|1324.97|1314.6|1325.28|1314.91|1323.11|1312.74|32
1734808920000|2024-12-21 19:22:00|1324.68|1314.31|1324.44|1314.07|1325.04|1314.67|1323.99|1313.62|38
1734808930000|2024-12-21 19:22:10|1324.4|1314.03|1324.36|1313.99|1324.51|1314.14|1323.23|1312.86|36
1734808940000|2024-12-21 19:22:20|1324.55|1314.18|1324.69|1314.32|1325.11|1314.74|1323.94|1313.57|37
1734808950000|2024-12-21 19:22:30|1324.88|1314.51|1324.67|1314.3|1324.89|1314.52|1323.74|1313.37|36
1734808960000|2024-12-21 19:22:40|1324.95|1314.58|1325.04|1314.67|1325.64|1315.27|1324.61|1314.24|29
1734808970000|2024-12-21 19:22:50|1325.17|1314.8|1324.39|1314.02|1325.63|1315.26|1323.84|1313.47|34
1734808980000|2024-12-21 19:23:00|1324.43|1314.06|1324.58|1314.21|1324.83|1314.46|1323.44|1313.07|36
1734808990000|2024-12-21 19:23:10|1324.48|1314.11|1326.05|1315.68|1326.05|1315.68|1323.75|1313.38|33
1734809000000|2024-12-21 19:23:20|1325.93|1315.56|1327.4|1317.03|1327.41|1317.04|1325.56|1315.19|38
1734809010000|2024-12-21 19:23:30|1327.66|1317.29|1329.16|1318.79|1329.16|1318.79|1327.66|1317.29|32
1734809020000|2024-12-21 19:23:40|1329.8|1319.43|1330.01|1319.64|1330.08|1319.71|1328.48|1318.11|34
1734809030000|2024-12-21 19:23:50|1330.14|1319.77|1329.98|1319.61|1331.01|1320.64|1329.49|1319.12|37
1734809040000|2024-12-21 19:24:00|1330.05|1319.68|1330.98|1320.61|1331.56|1321.19|1330.05|1319.68|33
1734809050000|2024-12-21 19:24:10|1331.45|1321.08|1333.04|1322.67|1333.61|1323.24|1331.45|1321.08|26
1734809060000|2024-12-21 19:24:20|1333.12|1322.75|1334.01|1323.64|1334.37|1324|1333.12|1322.75|34
1734809070000|2024-12-21 19:24:30|1334.14|1323.77|1334.56|1324.19|1334.98|1324.61|1334.12|1323.75|31
1734809080000|2024-12-21 19:24:40|1334.52|1324.15|1334.71|1324.34|1335.23|1324.86|1334.13|1323.76|34
1734809090000|2024-12-21 19:24:50|1334.67|1324.3|1335.23|1324.86|1335.23|1324.86|1334.55|1324.18|31
1734809100000|2024-12-21 19:25:00|1334.98|1324.61|1333.34|1322.97|1335.53|1325.16|1333.34|1322.97|36
1734809110000|2024-12-21 19:25:10|1333.58|1323.21|1334.44|1324.07|1334.55|1324.18|1333.58|1323.21|36
1734809120000|2024-12-21 19:25:20|1334.79|1324.42|1335.55|1325.18|1335.64|1325.27|1334.79|1324.42|33
1734809130000|2024-12-21 19:25:30|1335.36|1324.99|1336.38|1326.01|1336.38|1326.01|1334.93|1324.56|35
1734809140000|2024-12-21 19:25:40|1336.39|1326.02|1338.58|1328.21|1338.71|1328.34|1336.36|1325.99|35
1734809150000|2024-12-21 19:25:50|1338.47|1328.1|1338.02|1327.65|1339.21|1328.84|1337.34|1326.97|38
1734809160000|2024-12-21 19:26:00|1337.89|1327.52|1338.59|1328.22|1338.59|1328.22|1337.61|1327.24|33
1734809170000|2024-12-21 19:26:10|1338.68|1328.31|1339.95|1329.58|1339.95|1329.58|1338.49|1328.12|30
1734809180000|2024-12-21 19:26:20|1340.02|1329.65|1339.51|1329.14|1340.05|1329.68|1338.94|1328.57|29
1734809190000|2024-12-21 19:26:30|1339.53|1329.16|1340.32|1329.95|1340.84|1330.47|1339.53|1329.16|35
1734809200000|2024-12-21 19:26:40|1340.37|1330|1340.54|1330.17|1340.69|1330.32|1340.3|1329.93|25
1734809210000|2024-12-21 19:26:50|1340.61|1330.24|1339.96|1329.59|1340.64|1330.27|1339.7|1329.33|30
1734809220000|2024-12-21 19:27:00|1339.85|1329.48|1337.61|1327.24|1339.87|1329.5|1337.55|1327.18|38
1734809230000|2024-12-21 19:27:10|1337.23|1326.86|1337.05|1326.68|1337.56|1327.19|1337.04|1326.67|34
1734809240000|2024-12-21 19:27:20|1336.83|1326.46|1336.39|1326.02|1337.25|1326.88|1336.02|1325.65|35
1734809250000|2024-12-21 19:27:30|1335.89|1325.52|1335.55|1325.18|1336.03|1325.66|1335.32|1324.95|38
1734809260000|2024-12-21 19:27:40|1335.48|1325.11|1335.93|1325.56|1335.93|1325.56|1335.39|1325.02|30
1734809270000|2024-12-21 19:27:50|1335.87|1325.5|1335.7|1325.33|1336.38|1326.01|1335.22|1324.85|31
1734809280000|2024-12-21 19:28:00|1335.75|1325.38|1334.18|1323.81|1335.98|1325.61|1333.93|1323.56|38
1734809290000|2024-12-21 19:28:10|1334.21|1323.84|1334.1|1323.73|1334.7|1324.33|1334.09|1323.72|35
1734809300000|2024-12-21 19:28:20|1334.09|1323.72|1334.63|1324.26|1334.65|1324.28|1333.7|1323.33|31
1734809310000|2024-12-21 19:28:30|1334.79|1324.42|1335.27|1324.9|1335.61|1325.24|1334.5|1324.13|34
1734809320000|2024-12-21 19:28:40|1335.28|1324.91|1334.5|1324.13|1335.36|1324.99|1333.99|1323.62|34
1734809330000|2024-12-21 19:28:50|1334.02|1323.65|1332.75|1322.38|1334.37|1324|1332.75|1322.38|31
1734809340000|2024-12-21 19:29:00|1332.73|1322.36|1331.87|1321.5|1332.96|1322.59|1331.42|1321.05|38
1734809350000|2024-12-21 19:29:10|1331.88|1321.51|1332.02|1321.65|1332.25|1321.88|1331.35|1320.98|31
1734809360000|2024-12-21 19:29:20|1332.29|1321.92|1332.97|1322.6|1332.97|1322.6|1331.96|1321.59|33
1734809370000|2024-12-21 19:29:30|1333.3|1322.93|1333.67|1323.3|1333.72|1323.35|1333.11|1322.74|36
1734809380000|2024-12-21 19:29:40|1333.48|1323.11|1334.07|1323.7|1334.22|1323.85|1333.36|1322.99|36
1734809390000|2024-12-21 19:29:50|1334.11|1323.74|1333.77|1323.4|1334.13|1323.76|1333.65|1323.28|29
1734809400000|2024-12-21 19:30:00|1333.7|1323.33|1335.42|1325.05|1335.62|1325.25|1333.7|1323.33|35
1734809410000|2024-12-21 19:30:10|1335.54|1325.17|1334.99|1324.62|1335.55|1325.18|1334.56|1324.19|38
1734809420000|2024-12-21 19:30:20|1334.97|1324.6|1335.26|1324.89|1335.35|1324.98|1334.36|1323.99|30
1734809430000|2024-12-21 19:30:30|1335.09|1324.72|1335.22|1324.85|1335.83|1325.46|1335.04|1324.67|34
1734809440000|2024-12-21 19:30:40|1335.25|1324.88|1332.7|1322.33|1335.45|1325.08|1332.55|1322.18|36
1734809450000|2024-12-21 19:30:50|1332.32|1321.95|1330.53|1320.16|1332.42|1322.05|1330.53|1320.16|39
1734809460000|2024-12-21 19:31:00|1330.6|1320.23|1331.82|1321.45|1332.25|1321.88|1330.6|1320.23|37
1734809470000|2024-12-21 19:31:10|1331.75|1321.38|1332.2|1321.83|1332.21|1321.84|1331.31|1320.94|37
1734809480000|2024-12-21 19:31:20|1332.19|1321.82|1331.82|1321.45|1332.51|1322.14|1331.69|1321.32|39
1734809490000|2024-12-21 19:31:30|1331.84|1321.47|1332.72|1322.35|1333.54|1323.17|1331.84|1321.47|38
1734809500000|2024-12-21 19:31:40|1332.37|1322|1330.2|1319.83|1332.37|1322|1330.14|1319.77|35
1734809510000|2024-12-21 19:31:50|1330.43|1320.06|1329.11|1318.74|1330.48|1320.11|1329.11|1318.74|32
1734809520000|2024-12-21 19:32:00|1329.08|1318.71|1329.91|1319.54|1330.18|1321.25|1328.27|1318.54|38
1734809530000|2024-12-21 19:32:10|1329.88|1319.51|1328.18|1317.81|1330.25|1319.88|1328.18|1317.81|35
1734809540000|2024-12-21 19:32:20|1328.26|1317.89|1325.95|1318.87|1328.43|1318.87|1325.68|1316.91|35
1734809550000|2024-12-21 19:32:30|1327.82|1317.45|1327.61|1317.24|1328.39|1319.44|1326.44|1316.59|35
1734809560000|2024-12-21 19:32:40|1327.53|1317.16|1326.88|1316.51|1327.53|1318.12|1325.1|1315.56|35
1734809570000|2024-12-21 19:32:50|1326.97|1316.6|1326.35|1315.98|1327.01|1317.85|1325.02|1315.46|35
1734809580000|2024-12-21 19:33:00|1326.26|1315.89|1326.6|1316.23|1326.6|1316.23|1325.62|1315.25|35
1734809590000|2024-12-21 19:33:10|1326.67|1316.3|1326.51|1316.14|1326.93|1316.56|1325.92|1315.55|36
1734809600000|2024-12-21 19:33:20|1326.54|1316.17|1327.84|1317.47|1327.89|1317.52|1326.51|1316.14|37
1734809610000|2024-12-21 19:33:30|1327.82|1317.45|1329.18|1318.81|1329.18|1318.81|1327.82|1317.45|34
1734809620000|2024-12-21 19:33:40|1329.16|1318.79|1329.44|1319.07|1330.17|1319.8|1328.98|1318.61|32
1734809630000|2024-12-21 19:33:50|1329.29|1318.92|1328.72|1318.35|1329.53|1319.16|1328.35|1317.98|34
1734809640000|2024-12-21 19:34:00|1328.35|1317.98|1328.96|1318.59|1329.31|1318.94|1328.3|1317.93|38
1734809650000|2024-12-21 19:34:10|1328.95|1318.58|1329.76|1319.39|1330.22|1319.85|1328.84|1318.47|35
1734809660000|2024-12-21 19:34:20|1330.1|1319.73|1329.91|1319.54|1330.27|1319.9|1328.71|1318.34|39
1734809670000|2024-12-21 19:34:30|1329.94|1319.57|1329.02|1318.65|1330.16|1319.79|1329|1318.63|38
1734809680000|2024-12-21 19:34:40|1329.16|1318.79|1326.73|1316.36|1329.16|1318.79|1326.73|1316.36|37
1734809690000|2024-12-21 19:34:50|1326.75|1316.38|1325.06|1314.69|1326.8|1316.43|1324.9|1314.53|37
1734809700000|2024-12-21 19:35:00|1324.98|1314.61|1326.13|1315.76|1326.42|1316.05|1324.42|1314.05|39
1734809710000|2024-12-21 19:35:10|1326.18|1315.81|1325.66|1315.29|1326.34|1315.97|1325.5|1315.13|34
1734809720000|2024-12-21 19:35:20|1326.08|1315.71|1326.93|1316.56|1327.42|1317.05|1325.71|1315.34|36
1734809730000|2024-12-21 19:35:30|1326.91|1316.54|1326.5|1316.13|1327.14|1316.77|1326.15|1315.78|31
1734809740000|2024-12-21 19:35:40|1326.95|1316.58|1323.76|1313.39|1326.95|1316.58|1323.76|1313.39|38
1734809750000|2024-12-21 19:35:50|1323.65|1313.28|1323.58|1313.21|1324.26|1313.89|1323.06|1312.69|37
1734809760000|2024-12-21 19:36:00|1323.47|1313.1|1324.29|1313.92|1324.39|1314.02|1322.93|1312.56|37
1734809770000|2024-12-21 19:36:10|1324.28|1313.91|1323.15|1312.78|1324.37|1314|1322.99|1312.62|36
1734809780000|2024-12-21 19:36:20|1323.17|1312.8|1323.67|1313.3|1323.67|1313.3|1322.92|1312.55|33
1734809790000|2024-12-21 19:36:30|1323.73|1313.36|1324.32|1313.95|1324.58|1314.21|1323.51|1313.14|28
1734809800000|2024-12-21 19:36:40|1324.48|1314.11|1324|1313.63|1325.59|1315.22|1323.94|1313.57|32
1734809810000|2024-12-21 19:36:50|1324.08|1313.71|1323.08|1312.71|1324.21|1313.84|1322.97|1312.6|35
1734809820000|2024-12-21 19:37:00|1323.18|1312.81|1325.34|1314.97|1325.62|1315.25|1323.18|1312.81|37
1734809830000|2024-12-21 19:37:10|1325.12|1314.75|1324.49|1314.12|1325.62|1315.25|1324.3|1313.93|36
1734809840000|2024-12-21 19:37:20|1324.3|1313.93|1325.41|1315.04|1325.82|1315.45|1324.22|1313.85|32
1734809850000|2024-12-21 19:37:30|1325.17|1314.8|1324.42|1314.05|1325.91|1315.54|1324.36|1313.99|36
1734809860000|2024-12-21 19:37:40|1324.25|1313.88|1323.79|1313.42|1324.61|1314.24|1323.64|1313.27|35
1734809870000|2024-12-21 19:37:50|1323.73|1313.36|1323.05|1312.68|1323.76|1313.39|1322.82|1312.45|33
1734809880000|2024-12-21 19:38:00|1323.21|1312.84|1324.68|1314.31|1325.11|1314.74|1322.83|1312.46|35
1734809890000|2024-12-21 19:38:10|1324.78|1314.41|1323.62|1313.25|1325.05|1314.68|1323.54|1313.17|36
1734809900000|2024-12-21 19:38:20|1323.59|1313.22|1324.36|1313.99|1324.49|1314.12|1323.52|1313.15|35
1734809910000|2024-12-21 19:38:30|1324.5|1314.13|1324.38|1314.01|1324.95|1314.58|1324.17|1313.8|35
1734809920000|2024-12-21 19:38:40|1324.4|1314.03|1322.17|1311.8|1324.42|1314.05|1321.95|1311.58|36
1734809930000|2024-12-21 19:38:50|1322.45|1312.08|1322.38|1312.01|1322.55|1312.18|1322.01|1311.64|35
1734809940000|2024-12-21 19:39:00|1322.5|1312.13|1321.56|1311.19|1322.5|1312.13|1321.29|1310.92|33
1734809950000|2024-12-21 19:39:10|1321.42|1311.05|1321.76|1311.39|1321.98|1311.61|1321.35|1310.98|35
1734809960000|2024-12-21 19:39:20|1321.6|1311.23|1323.34|1312.97|1323.43|1313.06|1321.21|1310.84|34
1734809970000|2024-12-21 19:39:30|1323.35|1312.98|1323.63|1313.26|1324.91|1314.54|1323.29|1312.92|39
1734809980000|2024-12-21 19:39:40|1323.67|1313.3|1323.33|1312.96|1324.01|1313.64|1323.01|1312.64|29
1734809990000|2024-12-21 19:39:50|1323.45|1313.08|1324.1|1313.73|1324.58|1314.21|1323.27|1312.9|32
1734810000000|2024-12-21 19:40:00|1324.06|1313.69|1329.31|1318.94|1329.31|1318.94|1323.84|1313.47|36
1734810010000|2024-12-21 19:40:10|1329.32|1318.95|1329.42|1319.05|1329.7|1320.37|1326.99|1318.16|39
1734810020000|2024-12-21 19:40:20|1329.5|1319.13|1329.86|1319.49|1329.87|1319.5|1328.34|1317.97|34
1734810030000|2024-12-21 19:40:30|1329.93|1319.56|1329.96|1322.44|1330.92|1322.44|1329.47|1319.56|36
1734810040000|2024-12-21 19:40:40|1330.04|1322.47|1328.54|1320.93|1330.76|1322.71|1327.85|1320.2|39
1734810050000|2024-12-21 19:40:50|1328.5|1320.86|1327.91|1320.77|1330.69|1321.36|1327.91|1320.12|35
1734810060000|2024-12-21 19:41:00|1328.07|1320.84|1330.1|1322.59|1331.74|1322.79|1327.52|1319.27|39
1734810070000|2024-12-21 19:41:10|1330.28|1322.63|1330.85|1323.77|1330.88|1323.8|1330.28|1322.63|36
1734810080000|2024-12-21 19:41:20|1332.56|1323.83|1332.52|1324.99|1334.76|1325.22|1331.02|1322.18|38
1734810090000|2024-12-21 19:41:30|1332.63|1324.92|1333.78|1325.76|1334.99|1326.29|1332.6|1324.62|35
1734810100000|2024-12-21 19:41:40|1333.52|1325.49|1333.25|1322.88|1335.36|1326.05|1331.34|1322.88|35
1734810110000|2024-12-21 19:41:50|1331.82|1323.83|1332|1324.57|1333.25|1324.65|1331.05|1322.86|39
1734810120000|2024-12-21 19:42:00|1332.07|1324.64|1334.1|1323.73|1334.21|1325.5|1331.73|1322.71|40
1734810130000|2024-12-21 19:42:10|1332.52|1325.5|1335.89|1325.52|1335.89|1325.54|1332.42|1323.66|35
1734810140000|2024-12-21 19:42:20|1336.12|1325.75|1337.54|1327.17|1337.54|1327.17|1335.87|1325.5|30
1734810150000|2024-12-21 19:42:30|1337.66|1327.29|1335|1327.92|1338.15|1329.1|1334.9|1326.06|34
1734810160000|2024-12-21 19:42:40|1336.62|1326.25|1338.1|1327.73|1338.1|1328.42|1335.44|1326.25|31
1734810170000|2024-12-21 19:42:50|1338.12|1327.75|1339.78|1329.41|1340.1|1329.73|1338|1327.63|27
1734810180000|2024-12-21 19:43:00|1339.8|1329.43|1339.72|1332.3|1340.98|1332.3|1338.46|1329.39|35
1734810190000|2024-12-21 19:43:10|1339.63|1332.37|1340.23|1332.66|1341.61|1332.72|1339.18|1331.24|30
1734810200000|2024-12-21 19:43:20|1340.22|1332.76|1340.45|1332.54|1342.37|1333.06|1340.12|1332|34
1734810210000|2024-12-21 19:43:30|1340.49|1332.61|1338.88|1331.29|1341.1|1332.71|1338.73|1330.54|28
1734810220000|2024-12-21 19:43:40|1338.73|1331.39|1338.03|1330.76|1340.69|1331.76|1337.42|1329.12|38
1734810230000|2024-12-21 19:43:50|1337.99|1330.66|1336.47|1329.41|1339.59|1330.94|1336.47|1327.73|35
1734810240000|2024-12-21 19:44:00|1336.41|1329.38|1336.86|1326.49|1338.61|1329.75|1336.41|1326.49|31
1734810250000|2024-12-21 19:44:10|1337.39|1327.02|1336.4|1326.03|1337.51|1327.14|1336.34|1325.97|35
1734810260000|2024-12-21 19:44:20|1336.77|1326.4|1335.97|1325.6|1336.77|1326.4|1335.56|1325.19|29
1734810270000|2024-12-21 19:44:30|1336.19|1325.82|1337.12|1326.75|1337.25|1326.88|1336.19|1325.82|34
1734810280000|2024-12-21 19:44:40|1337.17|1326.8|1336.99|1326.62|1337.41|1327.04|1336.56|1326.19|36
1734810290000|2024-12-21 19:44:50|1337.17|1326.8|1337.89|1327.52|1338.31|1327.94|1337.03|1326.66|26
1734810300000|2024-12-21 19:45:00|1337.33|1326.96|1338.12|1327.75|1338.89|1328.52|1337.33|1326.96|33
1734810310000|2024-12-21 19:45:10|1338.26|1327.89|1337.34|1326.97|1338.46|1328.09|1337.19|1326.82|35
1734810320000|2024-12-21 19:45:20|1337.31|1326.94|1338.2|1327.83|1338.3|1327.93|1337.15|1326.78|33
1734810330000|2024-12-21 19:45:30|1338.3|1327.93|1338.07|1327.7|1338.3|1327.93|1337.57|1327.2|35
1734810340000|2024-12-21 19:45:40|1338.15|1327.78|1338.39|1328.02|1338.68|1328.31|1337.64|1327.27|35
1734810350000|2024-12-21 19:45:50|1338.37|1328|1339.24|1328.87|1339.24|1328.87|1337.9|1327.53|32
1734810360000|2024-12-21 19:46:00|1339.06|1328.69|1338.68|1328.31|1339.24|1328.87|1338.59|1328.22|32
1734810370000|2024-12-21 19:46:10|1338.65|1328.28|1337.15|1326.78|1338.65|1328.28|1336.62|1326.25|34
1734810380000|2024-12-21 19:46:20|1337.2|1326.83|1337.58|1327.21|1338|1327.63|1336.77|1326.4|34
1734810390000|2024-12-21 19:46:30|1337.66|1327.29|1336.65|1326.28|1337.66|1327.29|1336.3|1325.93|38
1734810400000|2024-12-21 19:46:40|1336.68|1326.31|1335.92|1325.55|1337.1|1326.73|1335.39|1325.02|38
1734810410000|2024-12-21 19:46:50|1335.93|1325.56|1334.33|1323.96|1335.96|1325.59|1334.33|1323.96|39
1734810420000|2024-12-21 19:47:00|1334.51|1324.14|1333.81|1323.44|1334.94|1324.57|1333.61|1323.24|37
1734810430000|2024-12-21 19:47:10|1333.79|1323.42|1334.03|1323.66|1334.54|1324.17|1333.75|1323.38|38
1734810440000|2024-12-21 19:47:20|1334.23|1323.86|1335.77|1325.4|1335.93|1325.56|1334.03|1323.66|37
1734810450000|2024-12-21 19:47:30|1335.75|1325.38|1335.92|1325.55|1336.78|1326.41|1335.63|1325.26|26
1734810460000|2024-12-21 19:47:40|1335.91|1325.54|1336.15|1325.78|1336.57|1326.2|1335.37|1325|32
1734810470000|2024-12-21 19:47:50|1336|1325.63|1336.35|1325.98|1336.63|1326.26|1335.83|1325.46|39
1734810480000|2024-12-21 19:48:00|1336.34|1325.97|1335.21|1324.84|1336.76|1326.39|1334.8|1324.43|38
1734810490000|2024-12-21 19:48:10|1335.19|1324.82|1333.91|1323.54|1335.35|1324.98|1333.76|1323.39|28
1734810500000|2024-12-21 19:48:20|1333.89|1323.52|1333.19|1322.82|1333.89|1323.52|1332.53|1322.16|33
1734810510000|2024-12-21 19:48:30|1333.39|1323.02|1331.45|1321.08|1333.39|1323.02|1331.29|1320.92|38
1734810520000|2024-12-21 19:48:40|1331.07|1320.7|1330.77|1320.4|1331.44|1321.07|1330.16|1319.79|35
1734810530000|2024-12-21 19:48:50|1330.54|1320.17|1330.61|1320.24|1330.84|1320.47|1329.91|1319.54|35
1734810540000|2024-12-21 19:49:00|1330.63|1320.26|1330.05|1319.68|1330.77|1320.4|1329.93|1319.56|36
1734810550000|2024-12-21 19:49:10|1330.17|1319.8|1329.86|1319.49|1330.2|1319.83|1329.61|1319.24|34
1734810560000|2024-12-21 19:49:20|1329.88|1319.51|1330.68|1320.31|1331.06|1320.69|1329.84|1319.47|32
1734810570000|2024-12-21 19:49:30|1330.58|1320.21|1330.72|1320.35|1331.03|1320.66|1330.21|1319.84|38
1734810580000|2024-12-21 19:49:40|1330.69|1320.32|1331.04|1320.67|1331.34|1320.97|1330.69|1320.32|31
1734810590000|2024-12-21 19:49:50|1331.02|1320.65|1331.74|1321.37|1332.15|1321.78|1330.85|1320.48|38
1734810600000|2024-12-21 19:50:00|1331.75|1321.38|1332.63|1322.26|1333.05|1322.68|1331.75|1321.38|35
1734810610000|2024-12-21 19:50:10|1332.67|1322.3|1333.83|1323.46|1333.89|1323.52|1332.55|1322.18|35
1734810620000|2024-12-21 19:50:20|1333.85|1323.48|1336.53|1326.16|1336.57|1326.2|1333.83|1323.46|37
1734810630000|2024-12-21 19:50:30|1336.59|1326.22|1336.25|1325.88|1337.41|1327.04|1336.04|1325.67|37
1734810640000|2024-12-21 19:50:40|1336.07|1325.7|1335.83|1325.46|1336.17|1325.8|1335.28|1324.91|35
1734810650000|2024-12-21 19:50:50|1335.82|1325.45|1334.92|1324.55|1336.22|1325.85|1334.81|1324.44|36
1734810660000|2024-12-21 19:51:00|1334.93|1324.56|1336.26|1325.89|1336.5|1326.13|1334.6|1324.23|37
1734810670000|2024-12-21 19:51:10|1336.31|1325.94|1334.74|1324.37|1336.57|1326.2|1334.41|1324.04|34
1734810680000|2024-12-21 19:51:20|1334.92|1324.55|1333.48|1323.11|1335.37|1325|1333.43|1323.06|31
1734810690000|2024-12-21 19:51:30|1333.24|1322.87|1333.22|1322.85|1333.24|1322.87|1332.51|1322.14|32
1734810700000|2024-12-21 19:51:40|1333.15|1322.78|1332.61|1322.24|1333.23|1322.86|1332.47|1322.1|33
1734810710000|2024-12-21 19:51:50|1332.68|1322.31|1333.5|1323.13|1333.54|1323.17|1332.68|1322.31|31
1734810720000|2024-12-21 19:52:00|1333.23|1322.86|1333.87|1323.5|1334.31|1323.94|1333.22|1322.85|38
1734810730000|2024-12-21 19:52:10|1333.64|1323.27|1334.61|1324.24|1334.63|1324.26|1333.64|1323.27|21
1734912000000|2024-12-23 00:00:00|1395.34|1384.97|1396.21|1385.84|1397.29|1386.92|1395.34|1384.97|20
1734912010000|2024-12-23 00:00:10|1396.19|1385.82|1398.09|1387.72|1398.09|1387.72|1396.19|1385.82|22
1734912020000|2024-12-23 00:00:20|1398.14|1387.77|1402.26|1391.89|1402.49|1392.12|1398.14|1387.77|21
1734912030000|2024-12-23 00:00:30|1402.14|1391.77|1400.84|1390.47|1402.14|1391.77|1400.84|1390.47|13
1734912040000|2024-12-23 00:00:40|1401.09|1390.72|1401.09|1390.72|1401.74|1391.37|1400.64|1390.27|21
1734912050000|2024-12-23 00:00:50|1401.14|1390.77|1401.04|1390.67|1401.84|1391.47|1401.04|1390.67|21
1734912060000|2024-12-23 00:01:00|1400.99|1390.62|1400.39|1390.02|1400.99|1390.62|1400.34|1389.97|9
1734912070000|2024-12-23 00:01:10|1400.34|1389.97|1402.31|1391.94|1402.31|1391.94|1400.34|1389.97|16
1734912080000|2024-12-23 00:01:20|1402.34|1391.97|1402.49|1392.12|1403.19|1392.82|1402.34|1391.97|12
1734912090000|2024-12-23 00:01:30|1402.39|1392.02|1402.64|1392.27|1402.64|1392.27|1402.39|1392.02|11
1734912100000|2024-12-23 00:01:40|1402.69|1392.32|1404.04|1393.67|1404.04|1393.67|1402.69|1392.32|14
1734912110000|2024-12-23 00:01:50|1404.39|1394.02|1404.85|1394.48|1405.09|1394.72|1404.39|1394.02|16
1734912120000|2024-12-23 00:02:00|1405.04|1394.67|1403.84|1393.47|1405.04|1394.67|1403.84|1393.47|31
1734912130000|2024-12-23 00:02:10|1403.79|1393.42|1402.59|1392.22|1403.79|1393.42|1402.59|1392.22|21
1734912140000|2024-12-23 00:02:20|1402.64|1392.27|1403.79|1393.42|1403.79|1393.42|1402.29|1391.92|14
1734912150000|2024-12-23 00:02:30|1403.9|1393.53|1404.39|1394.02|1404.89|1394.52|1403.9|1393.53|16
1734912160000|2024-12-23 00:02:40|1404.44|1394.07|1403.49|1393.12|1404.44|1394.07|1403.19|1392.82|19
1734912170000|2024-12-23 00:02:50|1403.59|1393.22|1403.24|1392.87|1403.64|1393.27|1403.24|1392.87|7
1734912180000|2024-12-23 00:03:00|1403.09|1392.72|1402.09|1391.72|1403.19|1392.82|1402.09|1391.72|24
1734912190000|2024-12-23 00:03:10|1402.14|1391.77|1400.34|1389.97|1402.44|1392.07|1400.34|1389.97|24
1734912200000|2024-12-23 00:03:20|1400.24|1389.87|1399.59|1389.22|1400.24|1389.87|1399.59|1389.22|13
1734912210000|2024-12-23 00:03:30|1399.44|1389.07|1398.54|1388.17|1400.09|1389.72|1398.54|1388.17|16
1734912220000|2024-12-23 00:03:40|1398.59|1388.22|1399.04|1388.67|1399.39|1389.02|1398.59|1388.22|18
1734912230000|2024-12-23 00:03:50|1399.29|1388.92|1398.94|1388.57|1399.34|1388.97|1398.94|1388.57|11
1734912240000|2024-12-23 00:04:00|1398.89|1388.52|1397.64|1387.27|1398.89|1388.52|1396.84|1386.47|28
1734912250000|2024-12-23 00:04:10|1397.79|1387.42|1397.74|1387.37|1398.19|1387.82|1397.64|1387.27|27
1734912260000|2024-12-23 00:04:20|1398.09|1387.72|1400.64|1390.27|1400.79|1390.42|1398.09|1387.72|21
1734912270000|2024-12-23 00:04:30|1400.69|1390.32|1399.89|1389.52|1400.69|1390.32|1399.59|1389.22|17
1734912280000|2024-12-23 00:04:40|1399.74|1389.37|1398.64|1388.27|1399.79|1389.42|1398.64|1388.27|19
1734912290000|2024-12-23 00:04:50|1398.59|1388.22|1397.24|1386.87|1398.59|1388.22|1396.59|1386.22|23
1734912300000|2024-12-23 00:05:00|1397.19|1386.82|1397.29|1386.92|1397.49|1387.12|1396.84|1386.47|17
1734912310000|2024-12-23 00:05:10|1397.34|1386.97|1399.59|1389.22|1399.89|1389.52|1397.34|1386.97|25
1734912320000|2024-12-23 00:05:20|1399.74|1389.37|1401.47|1391.1|1401.47|1391.1|1399.64|1389.27|20
1734912330000|2024-12-23 00:05:30|1401.82|1391.45|1402.64|1392.27|1402.64|1392.27|1401.82|1391.45|8
1734912340000|2024-12-23 00:05:40|1402.59|1392.22|1399.74|1389.37|1402.59|1392.22|1399.44|1389.07|26
1734912350000|2024-12-23 00:05:50|1399.79|1389.42|1399.89|1389.52|1400.49|1390.12|1399.69|1389.32|14
1734912360000|2024-12-23 00:06:00|1399.94|1389.57|1401.79|1391.42|1401.79|1391.42|1399.74|1389.37|16
1734912370000|2024-12-23 00:06:10|1401.74|1391.37|1401.99|1391.62|1402.19|1391.82|1401.49|1391.12|23
1734912380000|2024-12-23 00:06:20|1402.04|1391.67|1401.29|1390.92|1402.59|1392.22|1401.29|1390.92|19
1734912390000|2024-12-23 00:06:30|1401.19|1390.82|1400.04|1389.67|1401.19|1390.82|1399.14|1388.77|25
1734912400000|2024-12-23 00:06:40|1399.79|1389.42|1401.64|1391.27|1401.64|1391.27|1399.79|1389.42|19
1734912410000|2024-12-23 00:06:50|1401.44|1391.07|1402.4|1392.03|1402.4|1392.03|1401.44|1391.07|18
1734912420000|2024-12-23 00:07:00|1402.54|1392.17|1402.94|1392.57|1402.94|1392.57|1402.14|1391.77|20
1734912430000|2024-12-23 00:07:10|1402.84|1392.47|1401.64|1391.27|1402.84|1392.47|1401.64|1391.27|17
1734912440000|2024-12-23 00:07:20|1401.84|1391.47|1402.04|1391.67|1402.09|1391.72|1401.09|1390.72|24
1734912450000|2024-12-23 00:07:30|1402.09|1391.72|1399.89|1389.52|1402.14|1391.77|1399.89|1389.52|13
1734912460000|2024-12-23 00:07:40|1399.69|1389.32|1397.89|1387.52|1399.69|1389.32|1397.74|1387.37|14
1734912470000|2024-12-23 00:07:50|1397.84|1387.47|1397.09|1386.72|1397.89|1387.52|1396.54|1386.17|22
1734912480000|2024-12-23 00:08:00|1397.14|1386.77|1398.79|1388.42|1398.89|1388.52|1397.04|1386.67|29
1734912490000|2024-12-23 00:08:10|1398.84|1388.47|1396.69|1386.32|1398.84|1388.47|1396.69|1386.32|20
1734912500000|2024-12-23 00:08:20|1396.49|1386.12|1397.89|1387.52|1397.89|1387.52|1396.49|1386.12|14
1734912510000|2024-12-23 00:08:30|1398.04|1387.67|1399.09|1388.72|1399.79|1389.42|1398.04|1387.67|17
1734912520000|2024-12-23 00:08:40|1399.04|1388.67|1398.79|1388.42|1399.04|1388.67|1397.84|1387.47|21
1734912530000|2024-12-23 00:08:50|1398.84|1388.47|1400.94|1390.57|1400.99|1390.62|1398.84|1388.47|14
1734912540000|2024-12-23 00:09:00|1401.09|1390.72|1399.54|1389.17|1401.29|1390.92|1399.54|1389.17|18
1734912550000|2024-12-23 00:09:10|1399.24|1388.87|1398.79|1388.42|1399.24|1388.87|1397.79|1387.42|27
1734912560000|2024-12-23 00:09:20|1398.84|1388.47|1397.89|1387.52|1398.84|1388.47|1397.74|1387.37|21
1734912570000|2024-12-23 00:09:30|1397.74|1387.37|1397.29|1386.92|1397.74|1387.37|1396.44|1386.07|20
1734912580000|2024-12-23 00:09:40|1397.09|1386.72|1396.39|1386.02|1397.09|1386.72|1396.39|1386.02|11
1734912590000|2024-12-23 00:09:50|1396.69|1386.32|1393.54|1383.17|1396.69|1386.32|1393.49|1383.12|21
1734912600000|2024-12-23 00:10:00|1393.49|1383.12|1392.39|1382.02|1393.69|1383.32|1392.39|1382.02|19
1734912610000|2024-12-23 00:10:10|1392.44|1382.07|1392.29|1381.92|1392.44|1382.07|1391.54|1381.17|16
1734912620000|2024-12-23 00:10:20|1392.39|1382.02|1393.19|1382.82|1393.69|1383.32|1392.39|1382.02|12
1734912630000|2024-12-23 00:10:30|1393.04|1382.67|1392.39|1382.02|1393.14|1382.77|1392.39|1382.02|10
1734912640000|2024-12-23 00:10:40|1392.19|1381.82|1392.59|1382.22|1392.89|1382.52|1390.79|1380.42|18
1734912650000|2024-12-23 00:10:50|1392.49|1382.12|1392.14|1381.77|1392.74|1382.37|1391.99|1381.62|30
1734912660000|2024-12-23 00:11:00|1392.04|1381.67|1389.74|1379.37|1392.09|1381.72|1389.69|1379.32|18
1734912670000|2024-12-23 00:11:10|1389.54|1379.17|1389.09|1378.72|1389.64|1379.27|1389.09|1378.72|8
1734912680000|2024-12-23 00:11:20|1389.14|1378.77|1388.29|1377.92|1389.14|1378.77|1388.04|1377.67|23
1734912690000|2024-12-23 00:11:30|1388.54|1378.17|1387.54|1377.17|1388.59|1378.22|1387.54|1377.17|13
1734912700000|2024-12-23 00:11:40|1387.39|1377.02|1387.39|1377.02|1387.54|1377.17|1386.64|1376.27|12
1734912710000|2024-12-23 00:11:50|1387.14|1376.77|1386.94|1376.57|1387.54|1377.17|1386.64|1376.27|13
1734912720000|2024-12-23 00:12:00|1386.54|1376.17|1385.44|1375.07|1386.64|1376.27|1385.29|1374.92|18
1734912730000|2024-12-23 00:12:10|1384.69|1374.32|1384.59|1374.22|1384.94|1374.57|1384.29|1373.92|16
1734912740000|2024-12-23 00:12:20|1384.64|1374.27|1384.24|1373.87|1384.64|1374.27|1383.54|1373.17|15
1734912750000|2024-12-23 00:12:30|1384.29|1373.92|1385.19|1374.82|1385.24|1374.87|1384.29|1373.92|23
1734912760000|2024-12-23 00:12:40|1385.39|1375.02|1387.19|1376.82|1387.19|1376.82|1384.99|1374.62|20
1734912770000|2024-12-23 00:12:50|1387.14|1376.77|1390.74|1380.37|1390.74|1380.37|1387.14|1376.77|16
1734912780000|2024-12-23 00:13:00|1390.89|1380.52|1389.99|1379.62|1391.24|1380.87|1389.89|1379.52|20
1734912790000|2024-12-23 00:13:10|1390.39|1380.02|1390.39|1380.02|1391.34|1380.97|1390.39|1380.02|17
1734912800000|2024-12-23 00:13:20|1390.44|1380.07|1391.83|1381.46|1392.09|1381.72|1390.44|1380.07|10
1734912810000|2024-12-23 00:13:30|1391.79|1381.42|1392.24|1381.87|1392.24|1381.87|1391.69|1381.32|5
1734912820000|2024-12-23 00:13:40|1392.29|1381.92|1393.44|1383.07|1393.44|1383.07|1392.29|1381.92|13
1734912830000|2024-12-23 00:13:50|1394.64|1384.27|1395.14|1384.77|1395.14|1384.77|1394.34|1383.97|9
1734912840000|2024-12-23 00:14:00|1394.89|1384.52|1393.14|1382.77|1394.89|1384.52|1392.99|1382.62|11
1734912850000|2024-12-23 00:14:10|1393.04|1382.67|1393.34|1382.97|1393.34|1382.97|1392.89|1382.52|9
1734912860000|2024-12-23 00:14:20|1393.19|1382.82|1394.69|1384.32|1394.69|1384.32|1393.19|1382.82|23
1734912870000|2024-12-23 00:14:30|1394.59|1384.22|1393.94|1383.57|1394.84|1384.47|1393.74|1383.37|14
1734912880000|2024-12-23 00:14:40|1393.99|1383.62|1393.44|1383.07|1393.99|1383.62|1392.79|1382.42|15
1734912890000|2024-12-23 00:14:50|1393.49|1383.12|1393.34|1382.97|1393.79|1383.42|1392.79|1382.42|18
1734912900000|2024-12-23 00:15:00|1393.19|1382.82|1392.34|1381.97|1393.34|1382.97|1391.99|1381.62|25
1734912910000|2024-12-23 00:15:10|1392.24|1381.87|1392.34|1381.97|1392.34|1381.97|1390.94|1380.57|20
1734912920000|2024-12-23 00:15:20|1392.24|1381.87|1392.89|1382.52|1393.39|1383.02|1391.64|1381.27|20
1734912930000|2024-12-23 00:15:30|1392.74|1382.37|1394.42|1384.05|1394.99|1384.62|1392.39|1382.02|21
1734912940000|2024-12-23 00:15:40|1394.34|1383.97|1394.22|1383.85|1394.34|1383.97|1393.79|1383.42|21
1734912950000|2024-12-23 00:15:50|1394.52|1384.15|1391.99|1381.62|1394.52|1384.15|1391.94|1381.57|16
1734912960000|2024-12-23 00:16:00|1391.89|1381.52|1391.99|1381.62|1392.29|1381.92|1391.39|1381.02|24
1734912970000|2024-12-23 00:16:10|1392.04|1381.67|1391.89|1381.52|1392.99|1382.62|1391.59|1381.22|21
1734912980000|2024-12-23 00:16:20|1391.79|1381.42|1391.29|1380.92|1391.79|1381.42|1390.84|1380.47|21
1734912990000|2024-12-23 00:16:30|1391.24|1380.87|1390.69|1380.32|1391.24|1380.87|1389.84|1379.47|25
1734913000000|2024-12-23 00:16:40|1390.89|1380.52|1390.19|1379.82|1391.84|1381.47|1390.19|1379.82|24
1734913010000|2024-12-23 00:16:50|1390.39|1380.02|1389.39|1379.02|1390.89|1380.52|1389.39|1379.02|13
1734913020000|2024-12-23 00:17:00|1389.04|1378.67|1389.54|1379.17|1389.54|1379.17|1388.59|1378.22|18
1734913030000|2024-12-23 00:17:10|1389.64|1379.27|1388.19|1377.82|1389.64|1379.27|1388.19|1377.82|25
1734913040000|2024-12-23 00:17:20|1388.04|1377.67|1388.94|1378.57|1389.59|1379.22|1388.04|1377.67|20
1734913050000|2024-12-23 00:17:30|1388.89|1378.52|1389.04|1378.67|1389.49|1379.12|1388.64|1378.27|24
1734913060000|2024-12-23 00:17:40|1389.09|1378.72|1389.09|1378.72|1389.19|1378.82|1388.49|1378.12|15
1734913070000|2024-12-23 00:17:50|1389.04|1378.67|1388.09|1377.72|1389.04|1378.67|1388.04|1377.67|22
1734913080000|2024-12-23 00:18:00|1387.99|1377.62|1386.49|1376.12|1387.99|1377.62|1386.49|1376.12|23
1734913090000|2024-12-23 00:18:10|1386.39|1376.02|1386.54|1376.17|1386.84|1376.47|1385.44|1375.07|25
1734913100000|2024-12-23 00:18:20|1386.49|1376.12|1385.04|1374.67|1386.84|1376.47|1385.04|1374.67|21
1734913110000|2024-12-23 00:18:30|1384.89|1374.52|1383.89|1373.52|1385.54|1375.17|1383.89|1373.52|18
1734913120000|2024-12-23 00:18:40|1384.09|1373.72|1383.14|1372.77|1384.19|1373.82|1383.09|1372.72|12
1734913130000|2024-12-23 00:18:50|1383.09|1372.72|1381.74|1371.37|1383.59|1373.22|1381.74|1371.37|22
1734913140000|2024-12-23 00:19:00|1381.79|1371.42|1381.84|1371.47|1382.29|1371.92|1380.14|1369.77|27
1734913150000|2024-12-23 00:19:10|1381.79|1371.42|1382.14|1371.77|1382.29|1371.92|1381.64|1371.27|16
1734913160000|2024-12-23 00:19:20|1382.24|1371.87|1381.89|1371.52|1382.74|1372.37|1381.89|1371.52|13
1734913170000|2024-12-23 00:19:30|1381.94|1371.57|1380.84|1370.47|1382.09|1371.72|1380.59|1370.22|13
1734913180000|2024-12-23 00:19:40|1381.04|1370.67|1382.29|1371.92|1382.54|1372.17|1381.04|1370.67|24
1734913190000|2024-12-23 00:19:50|1382.54|1372.17|1385.09|1374.72|1385.24|1374.87|1382.54|1372.17|20
1734913200000|2024-12-23 00:20:00|1385.24|1374.87|1383.94|1373.57|1385.39|1375.02|1383.94|1373.57|13
1734913210000|2024-12-23 00:20:10|1383.89|1373.52|1384.49|1374.12|1384.74|1374.37|1383.14|1372.77|19
1734913220000|2024-12-23 00:20:20|1384.44|1374.07|1385.72|1375.35|1385.72|1375.35|1384.24|1373.87|13
1734913230000|2024-12-23 00:20:30|1385.69|1375.32|1386.39|1376.02|1386.39|1376.02|1385.69|1375.32|9
1734913240000|2024-12-23 00:20:40|1387.84|1377.47|1389.14|1378.77|1389.14|1378.77|1387.84|1377.47|10
1734913250000|2024-12-23 00:20:50|1389.09|1378.72|1389.24|1378.87|1389.29|1378.92|1389.04|1378.67|10
1734913260000|2024-12-23 00:21:00|1389.19|1378.82|1388.39|1378.02|1389.24|1378.87|1388.39|1378.02|16
1734913270000|2024-12-23 00:21:10|1388.49|1378.12|1388.14|1377.77|1388.84|1378.47|1388.09|1377.72|19
1734913280000|2024-12-23 00:21:20|1388.09|1377.72|1388.34|1377.97|1388.39|1378.02|1388.09|1377.72|9
1734913290000|2024-12-23 00:21:30|1388.24|1377.87|1387.94|1377.57|1388.24|1377.87|1387.49|1377.12|21
1734913300000|2024-12-23 00:21:40|1387.69|1377.32|1387.14|1376.77|1387.69|1377.32|1386.74|1376.37|17
1734913310000|2024-12-23 00:21:50|1387.09|1376.72|1387.69|1377.32|1387.69|1377.32|1387.04|1376.67|8
1734913320000|2024-12-23 00:22:00|1387.59|1377.22|1386.34|1375.97|1387.89|1377.52|1386.34|1375.97|24
1734913330000|2024-12-23 00:22:10|1386.39|1376.02|1384.59|1374.22|1386.44|1376.07|1384.59|1374.22|17
1734913340000|2024-12-23 00:22:20|1384.64|1374.27|1383.94|1373.57|1384.64|1374.27|1383.44|1373.07|12
1734913350000|2024-12-23 00:22:30|1384.04|1373.67|1385.79|1375.42|1385.79|1375.42|1384.04|1373.67|19
1734913360000|2024-12-23 00:22:40|1386.04|1375.67|1386.74|1376.37|1386.94|1376.57|1386.04|1375.67|13
1734913370000|2024-12-23 00:22:50|1386.89|1376.52|1388.49|1378.12|1388.69|1378.32|1386.89|1376.52|9
1734913380000|2024-12-23 00:23:00|1388.54|1378.17|1386.54|1376.17|1388.54|1378.17|1385.84|1375.47|24
1734913390000|2024-12-23 00:23:10|1386.69|1376.32|1386.89|1376.52|1386.94|1376.57|1386.19|1375.82|18
1734913400000|2024-12-23 00:23:20|1386.94|1376.57|1389.33|1378.96|1389.33|1378.96|1386.94|1376.57|11
1734913410000|2024-12-23 00:23:30|1391.04|1380.67|1390.84|1380.47|1391.04|1380.67|1390.79|1380.42|4
1734913420000|2024-12-23 00:23:40|1390.99|1380.62|1391.49|1381.12|1391.49|1381.12|1390.99|1380.62|13
1734913430000|2024-12-23 00:23:50|1391.44|1381.07|1390.79|1380.42|1392.49|1382.12|1390.69|1380.32|19
1734913440000|2024-12-23 00:24:00|1390.74|1380.37|1390.04|1379.67|1390.79|1380.42|1389.99|1379.62|17
1734913450000|2024-12-23 00:24:10|1389.89|1379.52|1391.34|1380.97|1391.34|1380.97|1389.14|1378.77|24
1734913460000|2024-12-23 00:24:20|1391.39|1381.02|1391.89|1381.52|1392.19|1381.82|1391.39|1381.02|11
1734913470000|2024-12-23 00:24:30|1391.79|1381.42|1392.34|1381.97|1392.39|1382.02|1391.79|1381.42|11
1734913480000|2024-12-23 00:24:40|1392.39|1382.02|1392.03|1381.66|1392.44|1382.07|1392.03|1381.66|11
1734913490000|2024-12-23 00:24:50|1392.18|1381.81|1391.34|1380.97|1392.18|1381.81|1390.64|1380.27|22
1734913500000|2024-12-23 00:25:00|1391.24|1380.87|1389.84|1379.47|1391.29|1380.92|1389.84|1379.47|28
1734913510000|2024-12-23 00:25:10|1389.94|1379.57|1389.79|1379.42|1390.39|1380.02|1389.24|1378.87|23
1734913520000|2024-12-23 00:25:20|1389.84|1379.47|1389.49|1379.12|1389.84|1379.47|1389.29|1378.92|24
1734913530000|2024-12-23 00:25:30|1389.44|1379.07|1387.34|1376.97|1389.44|1379.07|1387.34|1376.97|18
1734913540000|2024-12-23 00:25:40|1387.39|1377.02|1386.84|1376.47|1388.04|1377.67|1386.84|1376.47|19
1734913550000|2024-12-23 00:25:50|1387.19|1376.82|1385.69|1375.32|1387.74|1377.37|1385.69|1375.32|18
1734913560000|2024-12-23 00:26:00|1385.74|1375.37|1384.29|1373.92|1385.74|1375.37|1384.29|1373.92|11
1734913570000|2024-12-23 00:26:10|1384.34|1373.97|1382.69|1372.32|1384.34|1373.97|1382.69|1372.32|13
1734913580000|2024-12-23 00:26:20|1382.54|1372.17|1382.19|1371.82|1382.54|1372.17|1381.69|1371.32|13
1734913590000|2024-12-23 00:26:30|1382.14|1371.77|1381.84|1371.47|1382.14|1371.77|1381.44|1371.07|12
1734913600000|2024-12-23 00:26:40|1382.14|1371.77|1381.69|1371.32|1382.54|1372.17|1381.54|1371.17|22
1734913610000|2024-12-23 00:26:50|1381.54|1371.17|1379.59|1369.22|1381.54|1371.17|1378.82|1368.45|27
1734913620000|2024-12-23 00:27:00|1379.54|1369.17|1379.84|1369.47|1380.19|1369.82|1379.54|1369.17|19
1734913630000|2024-12-23 00:27:10|1379.74|1369.37|1377.89|1367.52|1379.79|1369.42|1377.84|1367.47|18
1734913640000|2024-12-23 00:27:20|1377.79|1367.42|1377.49|1367.12|1377.84|1367.47|1376.84|1366.47|21
1734913650000|2024-12-23 00:27:30|1377.54|1367.17|1378.19|1367.82|1378.29|1367.92|1377.34|1366.97|17
1734913660000|2024-12-23 00:27:40|1377.94|1367.57|1376.99|1366.62|1378.09|1367.72|1376.99|1366.62|23
1734913670000|2024-12-23 00:27:50|1376.94|1366.57|1375.94|1365.57|1377.04|1366.67|1375.84|1365.47|20
1734913680000|2024-12-23 00:28:00|1376.04|1365.67|1376.69|1366.32|1376.99|1366.62|1376.04|1365.67|23
1734913690000|2024-12-23 00:28:10|1376.64|1366.27|1375.99|1365.62|1376.64|1366.27|1375.79|1365.42|20
1734913700000|2024-12-23 00:28:20|1376.04|1365.67|1376.14|1365.77|1376.39|1366.02|1376.04|1365.67|16
1734913710000|2024-12-23 00:28:30|1376.19|1365.82|1375.74|1365.37|1376.54|1366.17|1375.64|1365.27|16
1734913720000|2024-12-23 00:28:40|1375.59|1365.22|1374.94|1364.57|1375.59|1365.22|1374.49|1364.12|19
1734913730000|2024-12-23 00:28:50|1375.04|1364.67|1374.79|1364.42|1375.09|1364.72|1374.69|1364.32|16
1734913740000|2024-12-23 00:29:00|1374.99|1364.62|1376.49|1366.12|1376.59|1366.22|1374.94|1364.57|28
1734913750000|2024-12-23 00:29:10|1376.39|1366.02|1375.34|1364.97|1376.54|1366.17|1375.34|1364.97|12
1734913760000|2024-12-23 00:29:20|1375.39|1365.02|1377.69|1367.32|1377.74|1367.37|1375.39|1365.02|13
1734913770000|2024-12-23 00:29:30|1377.74|1367.37|1379.69|1369.32|1379.74|1369.37|1377.74|1367.37|12
1734913780000|2024-12-23 00:29:40|1379.64|1369.27|1379.84|1369.47|1379.99|1369.62|1379.44|1369.07|9
1734913790000|2024-12-23 00:29:50|1379.54|1369.17|1378.94|1368.57|1379.84|1369.47|1378.89|1368.52|16
1734913800000|2024-12-23 00:30:00|1377.89|1367.52|1377.59|1367.22|1377.89|1367.52|1376.24|1365.87|32
1734913810000|2024-12-23 00:30:10|1377.69|1367.32|1378.24|1367.87|1378.54|1368.17|1377.59|1367.22|29
1734913820000|2024-12-23 00:30:20|1378.04|1367.67|1377.09|1366.72|1378.64|1368.27|1377.09|1366.72|24
1734913830000|2024-12-23 00:30:30|1377.34|1366.97|1375.94|1365.57|1377.84|1367.47|1375.79|1365.42|29
1734913840000|2024-12-23 00:30:40|1376.29|1365.92|1377.24|1366.87|1378.04|1367.67|1376.24|1365.87|31
1734913850000|2024-12-23 00:30:50|1377.39|1367.02|1376.94|1366.57|1377.89|1367.52|1376.49|1366.12|35
1734913860000|2024-12-23 00:31:00|1376.89|1366.52|1374.94|1364.57|1377.54|1367.17|1374.94|1364.57|31
1734913870000|2024-12-23 00:31:10|1374.99|1364.62|1375.44|1365.07|1376.19|1365.82|1374.59|1364.22|31
1734913880000|2024-12-23 00:31:20|1375.29|1364.92|1376.19|1365.82|1376.19|1365.82|1375.14|1364.77|34
1734913890000|2024-12-23 00:31:30|1375.89|1365.52|1374.94|1364.57|1376.19|1365.82|1374.59|1364.22|32
1734913900000|2024-12-23 00:31:40|1374.89|1364.52|1373.44|1363.07|1374.89|1364.52|1373.39|1363.02|31
1734913910000|2024-12-23 00:31:50|1373.94|1363.57|1373.34|1362.97|1374.84|1364.47|1373.09|1362.72|35
1734913920000|2024-12-23 00:32:00|1373.39|1363.02|1373.29|1362.92|1373.99|1363.62|1373.19|1362.82|35
1734913930000|2024-12-23 00:32:10|1373.24|1362.87|1371.69|1361.32|1373.54|1363.17|1371.64|1361.27|31
1734913940000|2024-12-23 00:32:20|1371.64|1361.27|1372.34|1361.97|1373.64|1363.27|1371.64|1361.27|31
1734913950000|2024-12-23 00:32:30|1372.44|1362.07|1373.64|1363.27|1373.64|1363.27|1372.09|1361.72|31
1734913960000|2024-12-23 00:32:40|1373.79|1363.42|1372.54|1362.17|1373.84|1363.47|1372.49|1362.12|32
1734913970000|2024-12-23 00:32:50|1372.49|1362.12|1372.29|1361.92|1372.54|1362.17|1371.84|1361.47|26
1734913980000|2024-12-23 00:33:00|1372.24|1361.87|1371.14|1360.77|1372.34|1361.97|1371.14|1360.77|17
1734913990000|2024-12-23 00:33:10|1371.24|1360.87|1371.14|1360.77|1371.24|1360.87|1371.14|1360.77|2
1734914010000|2024-12-23 00:33:30|1369.74|1359.37|1370.24|1359.87|1370.24|1359.87|1369.34|1358.97|8
1734914020000|2024-12-23 00:33:40|1370.39|1360.02|1369.34|1358.97|1370.59|1360.22|1369.34|1358.97|29
1734914030000|2024-12-23 00:33:50|1369.89|1359.52|1369.54|1359.17|1369.89|1359.52|1369.34|1358.97|27
1734914040000|2024-12-23 00:34:00|1369.44|1359.07|1369.34|1358.97|1369.69|1359.32|1369.34|1358.97|8
1734914050000|2024-12-23 00:34:10|1369.39|1359.02|1369.69|1359.32|1370.24|1359.87|1369.34|1358.97|25
1734914060000|2024-12-23 00:34:20|1369.99|1359.62|1370.54|1360.17|1370.64|1360.27|1369.59|1359.22|28
1734914070000|2024-12-23 00:34:30|1370.59|1360.22|1371.59|1361.22|1373.24|1362.87|1370.59|1360.22|28
1734914080000|2024-12-23 00:34:40|1371.39|1361.02|1370.09|1359.72|1371.54|1361.17|1370.09|1359.72|33
1734914090000|2024-12-23 00:34:50|1370.14|1359.77|1370.34|1359.97|1371.09|1360.72|1369.94|1359.57|26
1734914100000|2024-12-23 00:35:00|1370.39|1360.02|1369.34|1358.97|1370.39|1360.02|1369.34|1358.97|18
1734914120000|2024-12-23 00:35:20|1369.44|1359.07|1370.09|1359.72|1370.49|1360.12|1369.39|1359.02|24
1734914130000|2024-12-23 00:35:30|1369.79|1359.42|1370.24|1359.87|1370.49|1360.12|1369.64|1359.27|32
1734914140000|2024-12-23 00:35:40|1370.19|1359.82|1369.34|1358.97|1370.44|1360.07|1369.34|1358.97|31
1734914150000|2024-12-23 00:35:50|1368.69|1358.32|1367.84|1357.47|1368.69|1358.32|1367.59|1357.22|6
1734914160000|2024-12-23 00:36:00|1367.89|1357.52|1368.14|1357.77|1368.54|1358.17|1367.69|1357.32|34
1734914170000|2024-12-23 00:36:10|1368.24|1357.87|1368.54|1358.17|1368.54|1358.17|1367.74|1357.37|28
1734914180000|2024-12-23 00:36:20|1368.49|1358.12|1370.39|1360.02|1370.84|1360.47|1368.34|1357.97|32
1734914190000|2024-12-23 00:36:30|1370.49|1360.12|1373.09|1362.72|1373.09|1362.72|1370.49|1360.12|34
1734914200000|2024-12-23 00:36:40|1373.19|1362.82|1376.74|1366.37|1376.74|1366.37|1372.84|1362.47|36
1734914210000|2024-12-23 00:36:50|1376.89|1366.52|1375.14|1364.77|1377.34|1366.97|1375.14|1364.77|33
1734914220000|2024-12-23 00:37:00|1374.94|1364.57|1375.84|1365.47|1376.39|1366.02|1374.44|1364.07|31
1734914230000|2024-12-23 00:37:10|1375.79|1365.42|1378.19|1367.82|1378.59|1368.22|1375.59|1365.22|34
1734914240000|2024-12-23 00:37:20|1378.24|1367.87|1379.09|1368.72|1379.39|1369.02|1377.59|1367.22|32
1734914250000|2024-12-23 00:37:30|1378.74|1368.37|1380.59|1370.22|1380.79|1370.42|1378.74|1368.37|33
1734914260000|2024-12-23 00:37:40|1380.64|1370.27|1380.04|1369.67|1380.74|1370.37|1379.54|1369.17|34
1734914270000|2024-12-23 00:37:50|1380.09|1369.72|1380.19|1369.82|1381.24|1370.87|1380.09|1369.72|32
1734914280000|2024-12-23 00:38:00|1379.74|1369.37|1377.94|1367.57|1379.89|1369.52|1377.74|1367.37|28
1734914290000|2024-12-23 00:38:10|1378.14|1367.77|1378.59|1368.22|1378.59|1368.22|1377.74|1367.37|31
1734914300000|2024-12-23 00:38:20|1378.54|1368.17|1380.54|1370.17|1380.59|1370.22|1378.49|1368.12|33
1734914310000|2024-12-23 00:38:30|1380.59|1370.22|1379.34|1368.97|1380.64|1370.27|1379.24|1368.87|31
1734914320000|2024-12-23 00:38:40|1379.04|1368.67|1379.69|1369.32|1379.94|1369.57|1379.04|1368.67|27
1734914330000|2024-12-23 00:38:50|1379.84|1369.47|1378.69|1368.32|1380.39|1370.02|1378.64|1368.27|29
1734914340000|2024-12-23 00:39:00|1378.99|1368.62|1378.84|1368.47|1379.44|1369.07|1378.29|1367.92|32
1734914350000|2024-12-23 00:39:10|1378.74|1368.37|1378.19|1367.82|1379.14|1368.77|1378.19|1367.82|27
1734914360000|2024-12-23 00:39:20|1378.24|1367.87|1378.09|1367.72|1379.04|1368.67|1378.09|1367.72|30
1734914370000|2024-12-23 00:39:30|1377.89|1367.52|1376.64|1366.27|1377.89|1367.52|1375.89|1365.52|31
1734914380000|2024-12-23 00:39:40|1376.54|1366.17|1377.29|1366.92|1377.44|1367.07|1375.94|1365.57|31
1734914390000|2024-12-23 00:39:50|1377.39|1367.02|1376.79|1366.42|1377.94|1367.57|1376.24|1365.87|32
1734914400000|2024-12-23 00:40:00|1376.84|1366.47|1376.49|1366.12|1376.84|1366.47|1375.84|1365.47|28
1734914410000|2024-12-23 00:40:10|1376.79|1366.42|1378.34|1367.97|1378.34|1367.97|1376.54|1366.17|28
1734914420000|2024-12-23 00:40:20|1378.64|1368.27|1378.24|1367.87|1380.14|1369.77|1378.14|1367.77|30
1734914430000|2024-12-23 00:40:30|1378.19|1367.82|1379.34|1368.97|1379.34|1368.97|1377.84|1367.47|26
1734914440000|2024-12-23 00:40:40|1379.19|1368.82|1379.34|1368.97|1379.34|1368.97|1378.74|1368.37|9
1734914450000|2024-12-23 00:40:50|1379.14|1368.77|1379.29|1368.92|1379.34|1368.97|1379.14|1368.77|4
1734914460000|2024-12-23 00:41:00|1379.34|1368.97|1379.09|1368.72|1379.34|1368.97|1378.74|1368.37|9
1734914470000|2024-12-23 00:41:10|1379.04|1368.67|1377.59|1367.22|1379.34|1368.97|1377.44|1367.07|24
1734914480000|2024-12-23 00:41:20|1377.54|1367.17|1377.54|1367.17|1377.74|1367.37|1376.79|1366.42|32
1734914490000|2024-12-23 00:41:30|1377.44|1367.07|1377.34|1366.97|1377.59|1367.22|1376.39|1366.02|32
1734914500000|2024-12-23 00:41:40|1377.39|1367.02|1376.14|1365.77|1377.39|1367.02|1376.14|1365.77|28
1734914510000|2024-12-23 00:41:50|1376.09|1365.72|1376.39|1366.02|1376.89|1366.52|1375.54|1365.17|29
1734914520000|2024-12-23 00:42:00|1376.29|1365.92|1376.94|1366.57|1376.94|1366.57|1375.74|1365.37|28
1734914530000|2024-12-23 00:42:10|1376.79|1366.42|1376.94|1366.57|1376.94|1366.57|1376.44|1366.07|32
1734914540000|2024-12-23 00:42:20|1376.79|1366.42|1376.94|1366.57|1376.94|1366.57|1376.59|1366.22|25
1734914550000|2024-12-23 00:42:30|1376.84|1366.47|1376.94|1366.57|1376.94|1366.57|1376.44|1366.07|13
1734914560000|2024-12-23 00:42:40|1376.89|1366.52|1374.54|1364.17|1376.89|1366.52|1373.79|1363.42|28
1734914570000|2024-12-23 00:42:50|1374.49|1364.12|1374.29|1363.92|1374.99|1364.62|1373.94|1363.57|30
1734914580000|2024-12-23 00:43:00|1374.24|1363.87|1375.39|1365.02|1375.39|1365.02|1373.89|1363.52|29
1734914590000|2024-12-23 00:43:10|1375.49|1365.12|1375.39|1365.02|1376.14|1365.77|1375.39|1365.02|31
1734914600000|2024-12-23 00:43:20|1375.59|1365.22|1376.94|1366.57|1376.94|1366.57|1375.54|1365.17|14
1734914610000|2024-12-23 00:43:30|1376.74|1366.37|1376.94|1366.57|1376.94|1366.57|1376.59|1366.22|13
1734914620000|2024-12-23 00:43:40|1376.79|1366.42|1376.94|1366.57|1376.94|1366.57|1376.69|1366.32|4
1734914630000|2024-12-23 00:43:50|1376.99|1366.62|1377.29|1366.92|1378.04|1367.67|1376.99|1366.62|23
1734914640000|2024-12-23 00:44:00|1377.24|1366.87|1377.94|1367.57|1377.94|1367.57|1376.54|1366.17|19
1734914650000|2024-12-23 00:44:10|1377.84|1367.47|1377.34|1366.97|1377.84|1367.47|1377.34|1366.97|7
1734914660000|2024-12-23 00:44:20|1377.84|1367.47|1377.09|1366.72|1377.84|1367.47|1377.09|1366.72|25
1734914670000|2024-12-23 00:44:30|1377.04|1366.67|1377.94|1367.57|1377.94|1367.57|1376.89|1366.52|20
1734914690000|2024-12-23 00:44:50|1377.69|1367.32|1376.24|1365.87|1377.79|1367.42|1375.74|1365.37|28
1734914700000|2024-12-23 00:45:00|1377.44|1367.07|1377.04|1366.67|1377.84|1367.47|1376.44|1366.07|24
1734914710000|2024-12-23 00:45:10|1377.14|1366.77|1376.19|1365.82|1377.19|1366.82|1375.49|1365.12|24
1734914720000|2024-12-23 00:45:20|1376.09|1365.72|1378.44|1368.07|1378.44|1368.07|1375.99|1365.62|24
1734914730000|2024-12-23 00:45:30|1378.54|1368.17|1378.19|1367.82|1379.53|1369.16|1377.94|1367.57|23
1734914740000|2024-12-23 00:45:40|1378.34|1367.97|1379.24|1368.87|1379.99|1369.62|1378.34|1367.97|16
1734914750000|2024-12-23 00:45:50|1379.29|1368.92|1379.43|1369.06|1379.54|1369.17|1379.24|1368.87|14
1734914760000|2024-12-23 00:46:00|1379.99|1369.62|1379.99|1369.62|1380.79|1370.42|1379.79|1369.42|27
1734914770000|2024-12-23 00:46:10|1380.19|1369.82|1379.69|1369.32|1380.19|1369.82|1379.34|1368.97|25
1734914780000|2024-12-23 00:46:20|1379.64|1369.27|1378.19|1367.82|1379.64|1369.27|1377.44|1367.07|23
1734914790000|2024-12-23 00:46:30|1378.24|1367.87|1379.39|1369.02|1379.99|1369.62|1378.24|1367.87|29
1734914800000|2024-12-23 00:46:40|1379.69|1369.32|1380.09|1369.72|1380.09|1369.72|1379.24|1368.87|19
1734914810000|2024-12-23 00:46:50|1380.04|1369.67|1380.99|1370.62|1381.48|1371.11|1379.94|1369.57|22
1734914820000|2024-12-23 00:47:00|1380.94|1370.57|1382.54|1372.17|1382.59|1372.22|1380.54|1370.17|28
1734914830000|2024-12-23 00:47:10|1382.59|1372.22|1382.24|1371.87|1383.19|1372.82|1382.24|1371.87|20
1734914840000|2024-12-23 00:47:20|1382.39|1372.02|1384.39|1374.02|1384.4|1374.03|1382.39|1372.02|17
1734914850000|2024-12-23 00:47:30|1384.34|1373.97|1384.99|1374.62|1384.99|1374.62|1384.24|1373.87|19
1734914860000|2024-12-23 00:47:40|1384.89|1374.52|1383.99|1373.62|1384.94|1374.57|1383.99|1373.62|20
1734914870000|2024-12-23 00:47:50|1383.89|1373.52|1382.74|1372.37|1383.94|1373.57|1382.14|1371.77|24
1734914880000|2024-12-23 00:48:00|1382.64|1372.27|1383.29|1372.92|1383.34|1372.97|1382.29|1371.92|35
1734914890000|2024-12-23 00:48:10|1383.34|1372.97|1383.59|1373.22|1383.74|1373.37|1383.24|1372.87|20
1734914900000|2024-12-23 00:48:20|1383.49|1373.12|1384.54|1374.17|1384.54|1374.17|1383.04|1372.67|19
1734914910000|2024-12-23 00:48:30|1384.49|1374.12|1382.24|1371.87|1384.49|1374.12|1382.24|1371.87|22
1734914920000|2024-12-23 00:48:40|1382.04|1371.67|1381.49|1371.12|1382.04|1371.67|1381.19|1370.82|23
1734914930000|2024-12-23 00:48:50|1381.59|1371.22|1382.24|1371.87|1382.34|1371.97|1381.54|1371.17|23
1734914940000|2024-12-23 00:49:00|1382.34|1371.97|1383.29|1372.92|1383.34|1372.97|1382.34|1371.97|15
1734914950000|2024-12-23 00:49:10|1383.14|1372.77|1382.24|1371.87|1383.34|1372.97|1382.19|1371.82|22
1734914960000|2024-12-23 00:49:20|1382.49|1372.12|1382.54|1372.17|1382.54|1372.17|1382.24|1371.87|20
1734914970000|2024-12-23 00:49:30|1382.59|1372.22|1382.64|1372.27|1382.69|1372.32|1381.14|1370.77|28
1734914980000|2024-12-23 00:49:40|1382.39|1372.02|1382.79|1372.42|1383.34|1372.97|1382.04|1371.67|18
1734914990000|2024-12-23 00:49:50|1382.74|1372.37|1381.94|1371.57|1382.94|1372.57|1381.94|1371.57|17
1734915000000|2024-12-23 00:50:00|1381.69|1371.32|1380.39|1370.02|1381.89|1371.52|1380.24|1369.87|28
1734915010000|2024-12-23 00:50:10|1380.59|1370.22|1380.49|1370.12|1380.94|1370.57|1379.54|1369.17|29
1734915020000|2024-12-23 00:50:20|1380.39|1370.02|1381.14|1370.77|1381.34|1370.97|1380.39|1370.02|26
1734915030000|2024-12-23 00:50:30|1381.04|1370.67|1381.44|1371.07|1381.44|1371.07|1380.39|1370.02|25
1734915040000|2024-12-23 00:50:40|1381.39|1371.02|1378.34|1367.97|1381.39|1371.02|1378.29|1367.92|22
1734915050000|2024-12-23 00:50:50|1378.49|1368.12|1378.04|1367.67|1379.29|1368.92|1378.04|1367.67|19
1734915060000|2024-12-23 00:51:00|1378.09|1367.72|1376.04|1365.67|1378.14|1367.77|1375.74|1365.37|16
1734915070000|2024-12-23 00:51:10|1375.99|1365.62|1375.64|1365.27|1375.99|1365.62|1375.59|1365.22|15
1734915080000|2024-12-23 00:51:20|1375.29|1364.92|1375.14|1364.77|1375.89|1365.52|1375.14|1364.77|22
1734915090000|2024-12-23 00:51:30|1374.89|1364.52|1373.19|1362.82|1374.89|1364.52|1373.19|1362.82|22
1734915100000|2024-12-23 00:51:40|1373.24|1362.87|1372.89|1362.52|1373.24|1362.87|1372.29|1361.92|16
1734915110000|2024-12-23 00:51:50|1372.64|1362.27|1373.84|1363.47|1373.89|1363.52|1372.49|1362.12|25
1734915120000|2024-12-23 00:52:00|1373.79|1363.42|1374.19|1363.82|1374.84|1364.47|1373.79|1363.42|26
1734915130000|2024-12-23 00:52:10|1374.14|1363.77|1376.64|1366.27|1376.64|1366.27|1374.14|1363.77|27
1734915140000|2024-12-23 00:52:20|1376.59|1366.22|1377.94|1367.57|1377.94|1367.57|1376.54|1366.17|15
1734915150000|2024-12-23 00:52:30|1378.14|1367.77|1377.74|1367.37|1378.39|1368.02|1377.74|1367.37|16
1734915160000|2024-12-23 00:52:40|1377.69|1367.32|1376.39|1366.02|1377.69|1367.32|1375.99|1365.62|21
1734915170000|2024-12-23 00:52:50|1376.44|1366.07|1377.64|1367.27|1378.04|1367.67|1376.44|1366.07|14
1734915180000|2024-12-23 00:53:00|1377.54|1367.17|1376.94|1366.57|1378.19|1367.82|1376.94|1366.57|23
1734915190000|2024-12-23 00:53:10|1376.89|1366.52|1377.39|1367.02|1377.39|1367.02|1376.69|1366.32|21
1734915200000|2024-12-23 00:53:20|1377.44|1367.07|1376.94|1366.57|1377.44|1367.07|1376.69|1366.32|24
1734915210000|2024-12-23 00:53:30|1376.99|1366.62|1378.79|1368.42|1378.79|1368.42|1376.99|1366.62|20
1734915220000|2024-12-23 00:53:40|1378.74|1368.37|1378.93|1368.56|1379.29|1368.92|1377.84|1367.47|18
1734915230000|2024-12-23 00:53:50|1378.98|1368.61|1378.29|1367.92|1378.98|1368.61|1378.24|1367.87|21
1734915240000|2024-12-23 00:54:00|1378.19|1367.82|1376.24|1365.87|1378.19|1367.82|1376.14|1365.77|22
1734915250000|2024-12-23 00:54:10|1376.29|1365.92|1376.04|1365.67|1376.54|1366.17|1375.94|1365.57|16
1734915260000|2024-12-23 00:54:20|1375.99|1365.62|1377.14|1366.77|1377.39|1367.02|1375.99|1365.62|24
1734915270000|2024-12-23 00:54:30|1377.29|1366.92|1376.54|1366.17|1377.44|1367.07|1376.34|1365.97|19
1734915280000|2024-12-23 00:54:40|1376.44|1366.07|1375.39|1365.02|1376.44|1366.07|1375.39|1365.02|15
1734915290000|2024-12-23 00:54:50|1375.34|1364.97|1377.34|1366.97|1377.34|1366.97|1375.09|1364.72|27
1734915300000|2024-12-23 00:55:00|1377.24|1366.87|1376.09|1365.72|1377.29|1366.92|1376.04|1365.67|22
1734915310000|2024-12-23 00:55:10|1375.94|1365.57|1375.29|1364.92|1376.09|1365.72|1375.19|1364.82|19
1734915320000|2024-12-23 00:55:20|1375.09|1364.72|1375.24|1364.87|1375.64|1365.27|1374.74|1364.37|19
1734915330000|2024-12-23 00:55:30|1375.14|1364.77|1374.19|1363.82|1375.14|1364.77|1374.19|1363.82|19
1734915340000|2024-12-23 00:55:40|1374.04|1363.67|1373.39|1363.02|1374.04|1363.67|1373.39|1363.02|6
1734915350000|2024-12-23 00:55:50|1373.44|1363.07|1373.89|1363.52|1373.89|1363.52|1373.44|1363.07|16
1734915360000|2024-12-23 00:56:00|1373.84|1363.47|1376.34|1365.97|1376.34|1365.97|1373.74|1363.37|29
1734915370000|2024-12-23 00:56:10|1376.39|1366.02|1376.34|1365.97|1376.79|1366.42|1375.99|1365.62|19
1734915380000|2024-12-23 00:56:20|1376.54|1366.17|1378.24|1367.87|1379.04|1368.67|1376.54|1366.17|17
1734915390000|2024-12-23 00:56:30|1378.09|1367.72|1376.79|1366.42|1378.09|1367.72|1376.79|1366.42|13
1734915400000|2024-12-23 00:56:40|1376.84|1366.47|1377.29|1366.92|1378.09|1367.72|1376.84|1366.47|24
1734915410000|2024-12-23 00:56:50|1377.34|1366.97|1377.24|1366.87|1377.44|1367.07|1376.94|1366.57|17
1734915420000|2024-12-23 00:57:00|1377.14|1366.77|1377.89|1367.52|1377.89|1367.52|1376.74|1366.37|25
1734915430000|2024-12-23 00:57:10|1378.04|1367.67|1378.14|1367.77|1378.29|1367.92|1378.04|1367.67|14
1734915440000|2024-12-23 00:57:20|1378.09|1367.72|1378.49|1368.12|1378.66|1368.29|1378.09|1367.72|9
1734915450000|2024-12-23 00:57:30|1378.56|1368.19|1378.29|1367.92|1379.04|1368.67|1378.29|1367.92|15
1734915460000|2024-12-23 00:57:40|1378.14|1367.77|1377.69|1367.32|1378.14|1367.77|1377.09|1366.72|19
1734915470000|2024-12-23 00:57:50|1377.74|1367.37|1377.24|1366.87|1377.89|1367.52|1377.24|1366.87|23
1734915480000|2024-12-23 00:58:00|1377.19|1366.82|1377.29|1366.92|1378.09|1367.72|1376.89|1366.52|28
1734915490000|2024-12-23 00:58:10|1377.54|1367.17|1376.74|1366.37|1377.69|1367.32|1376.74|1366.37|26
1734915500000|2024-12-23 00:58:20|1376.89|1366.52|1376.74|1366.37|1376.99|1366.62|1376.59|1366.22|17
1734915510000|2024-12-23 00:58:30|1376.79|1366.42|1376.59|1366.22|1376.94|1366.57|1376.59|1366.22|14
1734915520000|2024-12-23 00:58:40|1376.54|1366.17|1376.74|1366.37|1376.74|1366.37|1376.54|1366.17|13
1734915530000|2024-12-23 00:58:50|1376.64|1366.27|1376.49|1366.12|1376.89|1366.52|1376.39|1366.02|17
1734915540000|2024-12-23 00:59:00|1376.39|1366.02|1375.29|1364.92|1376.39|1366.02|1375.29|1364.92|11
1734915550000|2024-12-23 00:59:10|1374.54|1364.17|1375.34|1364.97|1375.34|1364.97|1374.44|1364.07|8
1734915560000|2024-12-23 00:59:20|1375.39|1365.02|1375.99|1365.62|1375.99|1365.62|1375.34|1364.97|19
1734915570000|2024-12-23 00:59:30|1375.94|1365.57|1375.94|1365.57|1375.99|1365.62|1375.59|1365.22|13
1734915580000|2024-12-23 00:59:40|1375.89|1365.52|1375.69|1365.32|1375.94|1365.57|1375.44|1365.07|21
1734915590000|2024-12-23 00:59:50|1375.74|1365.37|1375.04|1364.67|1375.94|1365.57|1375.04|1364.67|16
1734915600000|2024-12-23 01:00:00|1374.94|1364.57|1374.79|1364.42|1375.74|1365.37|1373.99|1363.62|27
1734915610000|2024-12-23 01:00:10|1374.74|1364.37|1374.09|1363.72|1374.79|1364.42|1374.09|1363.72|22
1734915620000|2024-12-23 01:00:20|1373.94|1363.57|1374.54|1364.17|1374.84|1364.47|1373.59|1363.22|21
1734915630000|2024-12-23 01:00:30|1374.59|1364.22|1374.74|1364.37|1375.09|1364.72|1373.89|1363.52|30
1734915640000|2024-12-23 01:00:40|1374.69|1364.32|1374.04|1363.67|1374.74|1364.37|1373.84|1363.47|29
1734915650000|2024-12-23 01:00:50|1374.19|1363.82|1374.74|1364.37|1375.19|1364.82|1374.19|1363.82|26
1734915660000|2024-12-23 01:01:00|1374.79|1364.42|1374.14|1363.77|1375.14|1364.77|1373.84|1363.47|28
1734915670000|2024-12-23 01:01:10|1374.19|1363.82|1376.69|1366.32|1376.69|1366.32|1374.14|1363.77|20
1734915680000|2024-12-23 01:01:20|1376.7|1366.33|1376.85|1366.48|1376.99|1366.62|1376.24|1365.87|21
1734915690000|2024-12-23 01:01:30|1376.75|1366.38|1378.03|1367.66|1378.03|1367.66|1376.69|1366.32|9
1734915700000|2024-12-23 01:01:40|1378.08|1367.71|1379.19|1368.82|1379.84|1369.47|1378.08|1367.71|19
1734915710000|2024-12-23 01:01:50|1379.34|1368.97|1381.49|1371.12|1381.49|1371.12|1379.34|1368.97|13
1734915720000|2024-12-23 01:02:00|1381.39|1371.02|1382.09|1371.72|1382.2|1371.83|1381.34|1370.97|19
1734915730000|2024-12-23 01:02:10|1382.14|1371.77|1382.36|1371.99|1382.39|1372.02|1382.04|1371.67|14
1734915740000|2024-12-23 01:02:20|1382.35|1371.98|1382.19|1371.82|1382.49|1372.12|1382.19|1371.82|13
1734915750000|2024-12-23 01:02:30|1382.14|1371.77|1380.74|1370.37|1382.14|1371.77|1380.74|1370.37|10
1734915760000|2024-12-23 01:02:40|1380.69|1370.32|1378.74|1368.37|1380.69|1370.32|1378.64|1368.27|19
1734915770000|2024-12-23 01:02:50|1378.59|1368.22|1377.54|1367.17|1378.69|1368.32|1376.64|1366.27|25
1734915780000|2024-12-23 01:03:00|1377.49|1367.12|1377.39|1367.02|1377.59|1367.22|1377.14|1366.77|18
1734915790000|2024-12-23 01:03:10|1377.34|1366.97|1378.09|1367.72|1378.89|1368.52|1377.34|1366.97|29
1734915800000|2024-12-23 01:03:20|1378.04|1367.67|1376.29|1365.92|1378.04|1367.67|1376.09|1365.72|16
1734915810000|2024-12-23 01:03:30|1376.54|1366.17|1375.79|1365.42|1376.74|1366.37|1375.79|1365.42|22
1734915820000|2024-12-23 01:03:40|1375.49|1365.12|1375.69|1365.32|1375.79|1365.42|1375.49|1365.12|14
1734915830000|2024-12-23 01:03:50|1375.74|1365.37|1373.94|1363.57|1375.74|1365.37|1373.94|1363.57|11
1734915840000|2024-12-23 01:04:00|1373.74|1363.37|1373.84|1363.47|1374.04|1363.67|1373.14|1362.77|26
1734915850000|2024-12-23 01:04:10|1374.14|1363.77|1373.84|1363.47|1374.89|1364.52|1373.84|1363.47|29
1734915860000|2024-12-23 01:04:20|1373.89|1363.52|1377.04|1366.67|1377.04|1366.67|1373.89|1363.52|22
1734915870000|2024-12-23 01:04:30|1377.49|1367.12|1376.64|1366.27|1377.69|1367.32|1376.64|1366.27|20
1734915880000|2024-12-23 01:04:40|1376.69|1366.32|1375.24|1364.87|1376.69|1366.32|1375.24|1364.87|11
1734915890000|2024-12-23 01:04:50|1375.34|1364.97|1375.59|1365.22|1376.09|1365.72|1375.34|1364.97|16
1734915900000|2024-12-23 01:05:00|1375.74|1365.37|1376.44|1366.07|1376.94|1366.57|1375.69|1365.32|18
1734915910000|2024-12-23 01:05:10|1376.39|1366.02|1375.44|1365.07|1376.64|1366.27|1375.24|1364.87|21
1734915920000|2024-12-23 01:05:20|1375.49|1365.12|1376.84|1366.47|1376.84|1366.47|1375.49|1365.12|20
1734915930000|2024-12-23 01:05:30|1376.72|1366.35|1379.14|1368.77|1379.14|1368.77|1376.62|1366.25|24
1734915940000|2024-12-23 01:05:40|1379.19|1368.82|1379.09|1368.72|1380.14|1369.77|1378.89|1368.52|21
1734915950000|2024-12-23 01:05:50|1379.14|1368.77|1378.74|1368.37|1379.24|1368.87|1378.54|1368.17|23
1734915960000|2024-12-23 01:06:00|1378.64|1368.27|1379.24|1368.87|1379.49|1369.12|1378.04|1367.67|17
1734915970000|2024-12-23 01:06:10|1379.49|1369.12|1379.69|1369.32|1380.09|1369.72|1379.49|1369.12|23
1734915980000|2024-12-23 01:06:20|1379.74|1369.37|1379.39|1369.02|1380.14|1369.77|1379.39|1369.02|21
1734915990000|2024-12-23 01:06:30|1379.09|1368.72|1379.09|1368.72|1379.19|1368.82|1378.39|1368.02|29
1734916000000|2024-12-23 01:06:40|1378.99|1368.62|1378.94|1368.57|1379.19|1368.82|1378.79|1368.42|13
1734916010000|2024-12-23 01:06:50|1378.99|1368.62|1376.94|1366.57|1379.09|1368.72|1376.94|1366.57|20
1734916020000|2024-12-23 01:07:00|1376.69|1366.32|1375.54|1365.17|1376.84|1366.47|1375.54|1365.17|25
1734916030000|2024-12-23 01:07:10|1375.09|1364.72|1372.79|1362.42|1375.09|1364.72|1372.74|1362.37|21
1734916040000|2024-12-23 01:07:20|1373.09|1362.72|1373.39|1363.02|1373.64|1363.27|1372.99|1362.62|13
1734916050000|2024-12-23 01:07:30|1373.44|1363.07|1372.94|1362.57|1373.49|1363.12|1372.94|1362.57|15
1734916060000|2024-12-23 01:07:40|1372.39|1362.02|1372.54|1362.17|1372.64|1362.27|1372.39|1362.02|15
1734916070000|2024-12-23 01:07:50|1372.64|1362.27|1372.44|1362.07|1372.74|1362.37|1372.34|1361.97|9
1734916080000|2024-12-23 01:08:00|1372.49|1362.12|1372.24|1361.87|1373.39|1363.02|1372.24|1361.87|24
1734916090000|2024-12-23 01:08:10|1372.29|1361.92|1371.14|1360.77|1372.29|1361.92|1371.14|1360.77|17
1734916100000|2024-12-23 01:08:20|1370.94|1360.57|1369.69|1359.32|1371.24|1360.87|1369.69|1359.32|14
1734916110000|2024-12-23 01:08:30|1369.74|1359.37|1369.54|1359.17|1369.89|1359.52|1369.54|1359.17|19
1734916120000|2024-12-23 01:08:40|1369.34|1358.97|1369.09|1358.72|1369.39|1359.02|1368.84|1358.47|15
1734916130000|2024-12-23 01:08:50|1369.14|1358.77|1368.59|1358.22|1369.19|1358.82|1368.29|1357.92|16
1734916140000|2024-12-23 01:09:00|1368.69|1358.32|1366.94|1356.57|1368.79|1358.42|1366.64|1356.27|21
1734916150000|2024-12-23 01:09:10|1366.69|1356.32|1367.04|1356.67|1367.04|1356.67|1365.89|1355.52|24
1734916160000|2024-12-23 01:09:20|1367.19|1356.82|1368.84|1358.47|1368.89|1358.52|1367.19|1356.82|20
1734916170000|2024-12-23 01:09:30|1369.49|1359.12|1369.54|1359.17|1370.69|1360.32|1369.49|1359.12|22
1734916180000|2024-12-23 01:09:40|1369.59|1359.22|1370.64|1360.27|1370.64|1360.27|1369.54|1359.17|14
1734916190000|2024-12-23 01:09:50|1370.74|1360.37|1373.84|1363.47|1373.84|1363.47|1370.74|1360.37|18
1734916200000|2024-12-23 01:10:00|1373.94|1363.57|1373.39|1363.02|1373.94|1363.57|1372.99|1362.62|14
1734916210000|2024-12-23 01:10:10|1373.49|1363.12|1375.09|1364.72|1375.09|1364.72|1373.39|1363.02|12
1734916220000|2024-12-23 01:10:20|1375.19|1364.82|1376.54|1366.17|1376.59|1366.22|1375.14|1364.77|12
1734916230000|2024-12-23 01:10:30|1376.49|1366.12|1374.79|1364.42|1376.54|1366.17|1374.79|1364.42|16
1734916240000|2024-12-23 01:10:40|1374.29|1363.92|1372.89|1362.52|1374.29|1363.92|1372.84|1362.47|18
1734916250000|2024-12-23 01:10:50|1372.84|1362.47|1371.19|1360.82|1372.84|1362.47|1371.19|1360.82|9
1734916260000|2024-12-23 01:11:00|1370.99|1360.62|1370.69|1360.32|1371.29|1360.92|1370.69|1360.32|19
1734916270000|2024-12-23 01:11:10|1370.54|1360.17|1369.64|1359.27|1371.14|1360.77|1369.64|1359.27|24
1734916280000|2024-12-23 01:11:20|1369.54|1359.17|1367.54|1357.17|1369.54|1359.17|1367.54|1357.17|16
1734916290000|2024-12-23 01:11:30|1366.49|1356.12|1366.54|1356.17|1366.84|1356.47|1366.49|1356.12|14
1734916300000|2024-12-23 01:11:40|1366.49|1356.12|1365.39|1355.02|1366.49|1356.12|1365.39|1355.02|11
1734916310000|2024-12-23 01:11:50|1365.24|1354.87|1365.44|1355.07|1365.59|1355.22|1365.19|1354.82|24
1734916320000|2024-12-23 01:12:00|1365.59|1355.22|1365.29|1354.92|1365.59|1355.22|1363.99|1353.62|19
1734916330000|2024-12-23 01:12:10|1365.54|1355.17|1366.14|1355.77|1366.19|1355.82|1365.54|1355.17|17
1734916340000|2024-12-23 01:12:20|1366.09|1355.72|1367.04|1356.67|1367.04|1356.67|1365.84|1355.47|20
1734916350000|2024-12-23 01:12:30|1366.99|1356.62|1365.99|1355.62|1366.99|1356.62|1365.99|1355.62|26
1734916360000|2024-12-23 01:12:40|1365.84|1355.47|1364.19|1353.82|1365.84|1355.47|1364.19|1353.82|19
1734916370000|2024-12-23 01:12:50|1363.94|1353.57|1363.09|1352.72|1363.94|1353.57|1362.54|1352.17|23
1734916380000|2024-12-23 01:13:00|1362.99|1352.62|1362.74|1352.37|1363.09|1352.72|1362.59|1352.22|23
1734916390000|2024-12-23 01:13:10|1362.64|1352.27|1361.59|1351.22|1362.69|1352.32|1361.49|1351.12|21
1734916400000|2024-12-23 01:13:20|1361.44|1351.07|1361.09|1350.72|1361.64|1351.27|1361.09|1350.72|20
1734916410000|2024-12-23 01:13:30|1361.14|1350.77|1360.04|1349.67|1361.29|1350.92|1359.94|1349.57|18
1734916420000|2024-12-23 01:13:40|1360.24|1349.87|1361.29|1350.92|1361.49|1351.12|1360.14|1349.77|27
1734916430000|2024-12-23 01:13:50|1361.09|1350.72|1362.49|1352.12|1362.49|1352.12|1361.09|1350.72|16
1734916440000|2024-12-23 01:14:00|1362.39|1352.02|1363.29|1352.92|1363.29|1352.92|1362.19|1351.82|13
1734916450000|2024-12-23 01:14:10|1363.34|1352.97|1363.34|1352.97|1363.69|1353.32|1363.09|1352.72|15
1734916460000|2024-12-23 01:14:20|1363.44|1353.07|1364.29|1353.92|1364.34|1353.97|1363.44|1353.07|17
1734916470000|2024-12-23 01:14:30|1364.39|1354.02|1365.94|1355.57|1365.94|1355.57|1364.39|1354.02|11
1734916480000|2024-12-23 01:14:40|1365.99|1355.62|1365.79|1355.42|1366.25|1355.88|1365.79|1355.42|20
1734916490000|2024-12-23 01:14:50|1365.69|1355.32|1363.44|1353.07|1365.69|1355.32|1363.44|1353.07|17
1734916500000|2024-12-23 01:15:00|1363.49|1353.12|1362.04|1351.67|1363.49|1353.12|1361.99|1351.62|22
1734916510000|2024-12-23 01:15:10|1361.29|1350.92|1361.29|1350.92|1361.64|1351.27|1361.24|1350.87|15
1734916520000|2024-12-23 01:15:20|1361.24|1350.87|1361.84|1351.47|1362.14|1351.77|1361.19|1350.82|19
1734916530000|2024-12-23 01:15:30|1361.94|1351.57|1361.54|1351.17|1362.14|1351.77|1361.29|1350.92|17
1734916540000|2024-12-23 01:15:40|1361.64|1351.27|1361.74|1351.37|1361.99|1351.62|1361.24|1350.87|19
1734916550000|2024-12-23 01:15:50|1361.89|1351.52|1361.49|1351.12|1362.19|1351.82|1361.44|1351.07|17
1734916560000|2024-12-23 01:16:00|1361.59|1351.22|1361.19|1350.82|1361.59|1351.22|1360.49|1350.12|20
1734916570000|2024-12-23 01:16:10|1361.24|1350.87|1360.64|1350.27|1361.59|1351.22|1360.59|1350.22|27
1734916580000|2024-12-23 01:16:20|1360.69|1350.32|1361.59|1351.22|1361.89|1351.52|1360.69|1350.32|19
1734916590000|2024-12-23 01:16:30|1361.44|1351.07|1360.89|1350.52|1361.49|1351.12|1360.79|1350.42|18
1734916600000|2024-12-23 01:16:40|1360.94|1350.57|1359.24|1348.87|1360.99|1350.62|1358.79|1348.42|31
1734916610000|2024-12-23 01:16:50|1359.69|1349.32|1359.54|1349.17|1359.99|1349.62|1359.54|1349.17|17
1734916620000|2024-12-23 01:17:00|1359.59|1349.22|1358.84|1348.47|1359.64|1349.27|1358.79|1348.42|28
1734916630000|2024-12-23 01:17:10|1358.89|1348.52|1357.99|1347.62|1358.99|1348.62|1357.99|1347.62|19
1734916640000|2024-12-23 01:17:20|1357.74|1347.37|1357.24|1346.87|1357.79|1347.42|1356.74|1346.37|25
1734916650000|2024-12-23 01:17:30|1357.29|1346.92|1358.49|1348.12|1359.79|1349.42|1356.99|1346.62|28
1734916660000|2024-12-23 01:17:40|1358.39|1348.02|1359.14|1348.77|1359.14|1348.77|1358.39|1348.02|17
1734916670000|2024-12-23 01:17:50|1359.24|1348.87|1358.09|1347.72|1359.49|1349.12|1357.94|1347.57|19
1734916680000|2024-12-23 01:18:00|1358.14|1347.77|1356.09|1345.72|1358.34|1347.97|1355.94|1345.57|29
1734916690000|2024-12-23 01:18:10|1356.14|1345.77|1356.69|1346.32|1357.19|1346.82|1355.99|1345.62|27
1734916700000|2024-12-23 01:18:20|1356.94|1346.57|1356.19|1345.82|1356.99|1346.62|1356.04|1345.67|30
1734916710000|2024-12-23 01:18:30|1356.14|1345.77|1356.19|1345.82|1356.69|1346.32|1355.99|1345.62|22
1734916720000|2024-12-23 01:18:40|1355.54|1345.17|1356.69|1346.32|1356.69|1346.32|1355.49|1345.12|25
1734916730000|2024-12-23 01:18:50|1356.74|1346.37|1356.89|1346.52|1356.99|1346.62|1356.59|1346.22|29
1734916740000|2024-12-23 01:19:00|1356.59|1346.22|1356.14|1345.77|1356.59|1346.22|1355.39|1345.02|24
1734916750000|2024-12-23 01:19:10|1356.44|1346.07|1355.39|1345.02|1356.44|1346.07|1355.39|1345.02|22
1734916760000|2024-12-23 01:19:20|1355.54|1345.17|1356.39|1346.02|1357.24|1346.87|1355.54|1345.17|30
1734916770000|2024-12-23 01:19:30|1356.44|1346.07|1356.64|1346.27|1356.64|1346.27|1355.74|1345.37|25
1734916780000|2024-12-23 01:19:40|1356.54|1346.17|1356.04|1345.67|1356.94|1346.57|1355.89|1345.52|23
1734916790000|2024-12-23 01:19:50|1356.14|1345.77|1355.74|1345.37|1356.84|1346.47|1355.64|1345.27|26
1734916800000|2024-12-23 01:20:00|1355.69|1345.32|1354.89|1344.52|1355.69|1345.32|1354.54|1344.17|23
1734916810000|2024-12-23 01:20:10|1354.94|1344.57|1354.69|1344.32|1355.99|1345.62|1354.69|1344.32|25
1734916820000|2024-12-23 01:20:20|1354.79|1344.42|1354.29|1343.92|1355.04|1344.67|1354.29|1343.92|18
1734916830000|2024-12-23 01:20:30|1353.94|1343.57|1353.59|1343.22|1354.04|1343.67|1353.04|1342.67|23
1734916840000|2024-12-23 01:20:40|1353.54|1343.17|1353.69|1343.32|1353.89|1343.52|1353.29|1342.92|30
1734916850000|2024-12-23 01:20:50|1353.74|1343.37|1353.79|1343.42|1353.84|1343.47|1353.34|1342.97|25
1734916860000|2024-12-23 01:21:00|1353.74|1343.37|1351.94|1341.57|1354.04|1343.67|1351.94|1341.57|21
1734916870000|2024-12-23 01:21:10|1352.04|1341.67|1352.74|1342.37|1353.79|1343.42|1352.04|1341.67|27
1734916880000|2024-12-23 01:21:20|1352.49|1342.12|1354.19|1343.82|1355.15|1344.78|1352.24|1341.87|30
1734916890000|2024-12-23 01:21:30|1354.29|1343.92|1355.84|1345.47|1356.44|1346.07|1354.14|1343.77|22
1734916900000|2024-12-23 01:21:40|1355.74|1345.37|1357.99|1347.62|1358.01|1347.64|1355.29|1344.92|26
1734916910000|2024-12-23 01:21:50|1358.01|1347.64|1359.18|1348.81|1359.39|1349.02|1358.01|1347.64|23
1734916920000|2024-12-23 01:22:00|1359.13|1348.76|1361.49|1351.12|1361.49|1351.12|1358.79|1348.42|23
1734916930000|2024-12-23 01:22:10|1361.79|1351.42|1361.64|1351.27|1362.59|1352.22|1361.64|1351.27|18
1734916940000|2024-12-23 01:22:20|1361.59|1351.22|1362.14|1351.77|1362.24|1351.87|1361.24|1350.87|27
1734916950000|2024-12-23 01:22:30|1361.99|1351.62|1362.29|1351.92|1362.79|1352.42|1361.94|1351.57|19
1734916960000|2024-12-23 01:22:40|1362.14|1351.77|1361.39|1351.02|1362.14|1351.77|1360.59|1350.22|12
1734916970000|2024-12-23 01:22:50|1361.54|1351.17|1361.92|1351.55|1361.92|1351.55|1361.24|1350.87|17
1734916980000|2024-12-23 01:23:00|1362.24|1351.87|1364.94|1354.57|1364.94|1354.57|1362.19|1351.82|10
1734916990000|2024-12-23 01:23:10|1364.89|1354.52|1365.64|1355.27|1365.64|1355.27|1364.69|1354.32|17
1734917000000|2024-12-23 01:23:20|1365.99|1355.62|1364.49|1354.12|1365.99|1355.62|1364.49|1354.12|11
1734917010000|2024-12-23 01:23:30|1363.64|1353.27|1363.79|1353.42|1363.84|1353.47|1362.84|1352.47|22
1734917020000|2024-12-23 01:23:40|1363.84|1353.47|1365.19|1354.82|1365.19|1354.82|1363.84|1353.47|10
1734917030000|2024-12-23 01:23:50|1365.31|1354.94|1365.84|1355.47|1366.34|1355.97|1364.74|1354.37|15
1734917040000|2024-12-23 01:24:00|1365.94|1355.57|1364.44|1354.07|1366.09|1355.72|1364.44|1354.07|18
1734917050000|2024-12-23 01:24:10|1364.09|1353.72|1364.84|1354.47|1364.84|1354.47|1364.09|1353.72|12
1734917060000|2024-12-23 01:24:20|1364.99|1354.62|1366.19|1355.82|1366.39|1356.02|1364.94|1354.57|17
1734917070000|2024-12-23 01:24:30|1366.29|1355.92|1366.14|1355.77|1367.29|1356.92|1366.09|1355.72|25
1734917080000|2024-12-23 01:24:40|1365.94|1355.57|1365.94|1355.57|1366.69|1356.32|1365.79|1355.42|18
1734917090000|2024-12-23 01:24:50|1365.89|1355.52|1365.49|1355.12|1366.19|1355.82|1365.49|1355.12|24
1734917100000|2024-12-23 01:25:00|1365.54|1355.17|1364.44|1354.07|1365.54|1355.17|1363.99|1353.62|19
1734917110000|2024-12-23 01:25:10|1364.29|1353.92|1364.34|1353.97|1364.79|1354.42|1363.54|1353.17|27
1734917120000|2024-12-23 01:25:20|1364.49|1354.12|1365.49|1355.12|1365.99|1355.62|1364.49|1354.12|19
1734917130000|2024-12-23 01:25:30|1365.14|1354.77|1362.64|1352.27|1365.14|1354.77|1362.64|1352.27|15
1734917140000|2024-12-23 01:25:40|1362.74|1352.37|1365.09|1354.72|1365.09|1354.72|1362.74|1352.37|23
1734917150000|2024-12-23 01:25:50|1365.04|1354.67|1365.99|1355.62|1365.99|1355.62|1365.04|1354.67|18
1734917160000|2024-12-23 01:26:00|1366.08|1355.71|1366.94|1356.57|1366.99|1356.62|1365.44|1355.07|21
1734917170000|2024-12-23 01:26:10|1366.89|1356.52|1365.54|1355.17|1367.69|1357.32|1365.54|1355.17|25
1734917180000|2024-12-23 01:26:20|1365.39|1355.02|1364.99|1354.62|1366.04|1355.67|1364.99|1354.62|19
1734917190000|2024-12-23 01:26:30|1364.94|1354.57|1361.79|1351.42|1364.94|1354.57|1361.79|1351.42|24
1734917200000|2024-12-23 01:26:40|1361.99|1351.62|1361.94|1351.57|1362.49|1352.12|1361.69|1351.32|26
1734917210000|2024-12-23 01:26:50|1361.89|1351.52|1363.09|1352.72|1363.09|1352.72|1361.84|1351.47|22
1734917220000|2024-12-23 01:27:00|1363.49|1353.12|1364.59|1354.22|1364.64|1354.27|1363.49|1353.12|19
1734917230000|2024-12-23 01:27:10|1364.99|1354.62|1364.24|1353.87|1365.09|1354.72|1363.79|1353.42|30
1734917240000|2024-12-23 01:27:20|1364.09|1353.72|1361.79|1351.42|1364.09|1353.72|1361.24|1350.87|19
1734917250000|2024-12-23 01:27:30|1361.69|1351.32|1361.84|1351.47|1362.34|1351.97|1361.64|1351.27|19
1734917260000|2024-12-23 01:27:40|1361.69|1351.32|1362.54|1352.17|1362.54|1352.17|1360.79|1350.42|26
1734917270000|2024-12-23 01:27:50|1362.59|1352.22|1361.24|1350.87|1362.74|1352.37|1361.24|1350.87|22
1734917280000|2024-12-23 01:28:00|1361.19|1350.82|1361.49|1351.12|1362.24|1351.87|1361.19|1350.82|23
1734917290000|2024-12-23 01:28:10|1361.59|1351.22|1361.84|1351.47|1361.99|1351.62|1361.29|1350.92|26
1734917300000|2024-12-23 01:28:20|1361.74|1351.37|1361.49|1351.12|1362.84|1352.47|1360.94|1350.57|30
1734917310000|2024-12-23 01:28:30|1361.64|1351.27|1360.79|1350.42|1361.89|1351.52|1360.79|1350.42|17
1734917320000|2024-12-23 01:28:40|1360.69|1350.32|1361.14|1350.77|1361.19|1350.82|1360.14|1349.77|28
1734917330000|2024-12-23 01:28:50|1361.74|1351.37|1362.76|1352.39|1362.76|1352.39|1361.44|1351.07|22
1734917340000|2024-12-23 01:29:00|1362.84|1352.47|1364.21|1353.84|1364.39|1354.02|1362.84|1352.47|9
1734917350000|2024-12-23 01:29:10|1364.34|1353.97|1366.4|1356.03|1366.4|1356.03|1364.34|1353.97|13
1734917360000|2024-12-23 01:29:20|1366.59|1356.22|1368.59|1358.22|1368.84|1358.47|1366.59|1356.22|8
1734917370000|2024-12-23 01:29:30|1368.64|1358.27|1369.44|1359.07|1369.66|1359.29|1368.64|1358.27|17
1734917380000|2024-12-23 01:29:40|1369.39|1359.02|1369.64|1359.27|1369.74|1359.37|1369.24|1358.87|17
1734917390000|2024-12-23 01:29:50|1369.59|1359.22|1369.34|1358.97|1369.59|1359.22|1369.29|1358.92|19
1734917400000|2024-12-23 01:30:00|1369.39|1359.02|1370.69|1360.32|1370.69|1360.32|1369.39|1359.02|17
1734917410000|2024-12-23 01:30:10|1370.9|1360.53|1370.84|1360.47|1371.69|1361.32|1370.84|1360.47|30
1734917420000|2024-12-23 01:30:20|1370.69|1360.32|1371.54|1361.17|1371.84|1361.47|1370.69|1360.32|32
1734917430000|2024-12-23 01:30:30|1371.79|1361.42|1372.04|1361.67|1372.04|1361.67|1371.79|1361.42|14
1734917440000|2024-12-23 01:30:40|1371.98|1361.61|1372.79|1362.42|1373.74|1363.37|1371.49|1361.12|22
1734917450000|2024-12-23 01:30:50|1372.74|1362.37|1372.74|1362.37|1372.84|1362.47|1372.39|1362.02|25
1734917460000|2024-12-23 01:31:00|1372.64|1362.27|1372.94|1362.57|1372.94|1362.57|1371.99|1361.62|31
1734917470000|2024-12-23 01:31:10|1372.89|1362.52|1373.24|1362.87|1373.49|1363.12|1372.89|1362.52|14
1734917480000|2024-12-23 01:31:20|1373.19|1362.82|1373.19|1362.82|1373.59|1363.22|1373.19|1362.82|11
1734917490000|2024-12-23 01:31:30|1373.14|1362.77|1373.26|1362.89|1373.29|1362.92|1372.84|1362.47|11
1734917500000|2024-12-23 01:31:40|1373.29|1362.92|1374.19|1363.82|1374.34|1363.97|1373.04|1362.67|24
1734917510000|2024-12-23 01:31:50|1374.24|1363.87|1373.94|1363.57|1374.24|1363.87|1373.69|1363.32|28
1734917520000|2024-12-23 01:32:00|1373.89|1363.52|1374.69|1364.32|1374.69|1364.32|1373.69|1363.32|26
1734917530000|2024-12-23 01:32:10|1374.64|1364.27|1375.39|1365.02|1375.39|1365.02|1374.49|1364.12|11
1734917540000|2024-12-23 01:32:20|1375.59|1365.22|1376.64|1366.27|1376.69|1366.32|1375.59|1365.22|19
1734917550000|2024-12-23 01:32:30|1376.54|1366.17|1377.69|1367.32|1377.69|1367.32|1376.54|1366.17|14
1734917560000|2024-12-23 01:32:40|1377.64|1367.27|1378.04|1367.67|1378.44|1368.07|1377.39|1367.02|25
1734917570000|2024-12-23 01:32:50|1377.99|1367.62|1377.59|1367.22|1378.04|1367.67|1377.49|1367.12|20
1734917580000|2024-12-23 01:33:00|1377.49|1367.12|1377.89|1367.52|1378.22|1367.85|1377.29|1366.92|30
1734917590000|2024-12-23 01:33:10|1377.79|1367.42|1378.09|1367.72|1378.17|1367.8|1377.44|1367.07|24
1734917600000|2024-12-23 01:33:20|1378.04|1367.67|1378.09|1367.72|1378.18|1367.81|1377.99|1367.62|8
1734917610000|2024-12-23 01:33:30|1377.94|1367.57|1378.19|1367.82|1378.34|1367.97|1377.89|1367.52|30
1734917620000|2024-12-23 01:33:40|1378.14|1367.77|1379.44|1369.07|1379.49|1369.12|1377.79|1367.42|22
1734917630000|2024-12-23 01:33:50|1379.39|1369.02|1379.14|1368.77|1379.39|1369.02|1378.94|1368.57|17
1734917640000|2024-12-23 01:34:00|1379.04|1368.67|1379.44|1369.07|1379.44|1369.07|1379.04|1368.67|18
1734917650000|2024-12-23 01:34:10|1379.49|1369.12|1381.04|1370.67|1381.04|1370.67|1379.44|1369.07|14
1734917660000|2024-12-23 01:34:20|1380.99|1370.62|1380.04|1369.67|1382.04|1371.67|1380.04|1369.67|18
1734917670000|2024-12-23 01:34:30|1379.89|1369.52|1379.34|1368.97|1381.54|1371.17|1379.34|1368.97|29
1734917680000|2024-12-23 01:34:40|1379.29|1368.92|1377.54|1367.17|1379.34|1368.97|1377.04|1366.67|29
1734917690000|2024-12-23 01:34:50|1377.79|1367.42|1378.89|1368.52|1378.89|1368.52|1377.74|1367.37|18
1734917700000|2024-12-23 01:35:00|1378.69|1368.32|1378.79|1368.42|1379.44|1369.07|1377.94|1367.57|26
1734917710000|2024-12-23 01:35:10|1378.64|1368.27|1378.84|1368.47|1378.99|1368.62|1377.54|1367.17|35
1734917720000|2024-12-23 01:35:20|1378.64|1368.27|1377.64|1367.27|1378.69|1368.32|1377.39|1367.02|29
1734917730000|2024-12-23 01:35:30|1377.54|1367.17|1378.54|1368.17|1379.69|1369.32|1377.24|1366.87|27
1734917740000|2024-12-23 01:35:40|1378.49|1368.12|1379.04|1368.67|1379.04|1368.67|1378.44|1368.07|26
1734917750000|2024-12-23 01:35:50|1379.09|1368.72|1381.51|1371.14|1381.51|1371.14|1379.09|1368.72|11
1734917760000|2024-12-23 01:36:00|1382.24|1371.87|1382.99|1372.62|1382.99|1372.62|1382.24|1371.87|3
1734917770000|2024-12-23 01:36:10|1382.79|1372.42|1383.54|1373.17|1383.54|1373.17|1382.78|1372.41|7
1734917780000|2024-12-23 01:36:20|1383.59|1373.22|1383.59|1373.22|1383.59|1373.22|1383.49|1373.12|8
1734917790000|2024-12-23 01:36:30|1383.39|1373.02|1383.34|1372.97|1383.59|1373.22|1382.99|1372.62|28
1734917800000|2024-12-23 01:36:40|1383.29|1372.92|1384.01|1373.64|1384.04|1373.67|1382.89|1372.52|12
1734917810000|2024-12-23 01:36:50|1384.14|1373.77|1384.54|1374.17|1384.64|1374.27|1384.14|1373.77|6
1734917820000|2024-12-23 01:37:00|1384.59|1374.22|1385.09|1374.72|1385.29|1374.92|1384.59|1374.22|9
1734917830000|2024-12-23 01:37:10|1387.24|1376.87|1387.54|1377.17|1387.64|1377.27|1387.24|1376.87|9
1734917840000|2024-12-23 01:37:20|1388.09|1377.72|1387.99|1377.62|1388.24|1377.87|1387.94|1377.57|10
1734917850000|2024-12-23 01:37:30|1387.84|1377.47|1389.69|1379.32|1389.74|1379.37|1387.74|1377.37|27
1734917860000|2024-12-23 01:37:40|1389.54|1379.17|1388.99|1378.62|1390.04|1379.67|1388.94|1378.57|18
1734917870000|2024-12-23 01:37:50|1388.94|1378.57|1388.09|1377.72|1388.94|1378.57|1387.59|1377.22|25
1734917880000|2024-12-23 01:38:00|1388.04|1377.67|1388.59|1378.22|1388.99|1378.62|1388.04|1377.67|26
1734917890000|2024-12-23 01:38:10|1388.74|1378.37|1387.39|1377.02|1389.04|1378.67|1387.39|1377.02|24
1734917900000|2024-12-23 01:38:20|1387.34|1376.97|1388.29|1377.92|1388.64|1378.27|1387.34|1376.97|16
1734917910000|2024-12-23 01:38:30|1388.34|1377.97|1387.04|1376.67|1388.34|1377.97|1386.59|1376.22|30
1734917920000|2024-12-23 01:38:40|1387.19|1376.82|1388.19|1377.82|1388.34|1377.97|1386.69|1376.32|21
1734917930000|2024-12-23 01:38:50|1388.29|1377.92|1389.14|1378.77|1389.54|1379.17|1387.79|1377.42|19
1734917940000|2024-12-23 01:39:00|1389.09|1378.72|1386.59|1376.22|1389.09|1378.72|1386.54|1376.17|32
1734917950000|2024-12-23 01:39:10|1386.44|1376.07|1386.54|1376.17|1386.94|1376.57|1385.89|1375.52|29
1734917960000|2024-12-23 01:39:20|1386.64|1376.27|1387.19|1376.82|1387.99|1377.62|1386.64|1376.27|27
1734917970000|2024-12-23 01:39:30|1387.14|1376.77|1387.99|1377.62|1388.09|1377.72|1387.14|1376.77|16
1734917980000|2024-12-23 01:39:40|1387.94|1377.57|1389.64|1379.27|1389.64|1379.27|1387.94|1377.57|21
1734917990000|2024-12-23 01:39:50|1389.59|1379.22|1390.34|1379.97|1390.34|1379.97|1389.49|1379.12|12
1734918000000|2024-12-23 01:40:00|1390.64|1380.27|1391.74|1381.37|1392.19|1381.82|1390.64|1380.27|24
1734918010000|2024-12-23 01:40:10|1392.09|1381.72|1392.59|1382.22|1392.59|1382.22|1391.94|1381.57|20
1734918020000|2024-12-23 01:40:20|1393.14|1382.77|1393.24|1382.87|1393.24|1382.87|1392.64|1382.27|16
1734918030000|2024-12-23 01:40:30|1393.35|1382.98|1391.94|1381.57|1393.79|1383.42|1391.94|1381.57|23
1734918040000|2024-12-23 01:40:40|1391.89|1381.52|1391.29|1380.92|1391.89|1381.52|1390.04|1379.67|28
1734918050000|2024-12-23 01:40:50|1391.24|1380.87|1392.19|1381.82|1392.29|1381.92|1390.59|1380.22|28
1734918060000|2024-12-23 01:41:00|1392.14|1381.77|1391.89|1381.52|1392.34|1381.97|1390.64|1380.27|27
1734918070000|2024-12-23 01:41:10|1391.99|1381.62|1391.44|1381.07|1392.24|1381.87|1391.44|1381.07|26
1734918080000|2024-12-23 01:41:20|1391.34|1380.97|1388.44|1378.07|1391.34|1380.97|1388.44|1378.07|29
1734918090000|2024-12-23 01:41:30|1388.49|1378.12|1387.64|1377.27|1388.49|1378.12|1387.29|1376.92|29
1734918100000|2024-12-23 01:41:40|1387.54|1377.17|1388.24|1377.87|1388.74|1378.37|1387.29|1376.92|29
1734918110000|2024-12-23 01:41:50|1388.29|1377.92|1387.89|1377.52|1388.59|1378.22|1387.84|1377.47|31
1734918120000|2024-12-23 01:42:00|1387.84|1377.47|1385.84|1375.47|1387.84|1377.47|1385.84|1375.47|24
1734918130000|2024-12-23 01:42:10|1385.64|1375.27|1384.79|1374.42|1385.64|1375.27|1384.69|1374.32|30
1734918140000|2024-12-23 01:42:20|1384.84|1374.47|1384.84|1374.47|1384.99|1374.62|1383.99|1373.62|26
1734918150000|2024-12-23 01:42:30|1384.64|1374.27|1383.49|1373.12|1384.69|1374.32|1383.49|1373.12|24
1734918160000|2024-12-23 01:42:40|1383.69|1373.32|1382.24|1371.87|1383.79|1373.42|1382.24|1371.87|23
1734918170000|2024-12-23 01:42:50|1382.19|1371.82|1382.29|1371.92|1382.74|1372.37|1381.79|1371.42|27
1734918180000|2024-12-23 01:43:00|1382.24|1371.87|1379.34|1368.97|1382.24|1371.87|1378.99|1368.62|27
1734918190000|2024-12-23 01:43:10|1378.59|1368.22|1377.64|1367.27|1378.64|1368.27|1377.64|1367.27|17
1734918200000|2024-12-23 01:43:20|1377.74|1367.37|1376.69|1366.32|1377.89|1367.52|1376.69|1366.32|19
1734918210000|2024-12-23 01:43:30|1376.39|1366.02|1375.79|1365.42|1376.74|1366.37|1375.79|1365.42|19
1734918220000|2024-12-23 01:43:40|1375.74|1365.37|1375.74|1365.37|1376.24|1365.87|1375.74|1365.37|26
1734918230000|2024-12-23 01:43:50|1375.54|1365.17|1375.84|1365.47|1376.14|1365.77|1375.14|1364.77|21
1734918240000|2024-12-23 01:44:00|1375.79|1365.42|1376.24|1365.87|1376.39|1366.02|1375.34|1364.97|26
1734918250000|2024-12-23 01:44:10|1376.19|1365.82|1377.11|1366.74|1377.11|1366.74|1375.84|1365.47|21
1734918260000|2024-12-23 01:44:20|1377.14|1366.77|1377.04|1366.67|1377.14|1366.77|1376.69|1366.32|10
1734918270000|2024-12-23 01:44:30|1376.94|1366.57|1376.39|1366.02|1376.94|1366.57|1376.39|1366.02|23
1734918280000|2024-12-23 01:44:40|1376.44|1366.07|1377.54|1367.17|1377.69|1367.32|1376.24|1365.87|15
1734918290000|2024-12-23 01:44:50|1377.84|1367.47|1377.79|1367.42|1378.39|1368.02|1377.69|1367.32|15
1734918300000|2024-12-23 01:45:00|1377.44|1367.07|1377.79|1367.42|1377.79|1367.42|1376.44|1366.07|31
1734918310000|2024-12-23 01:45:10|1377.84|1367.47|1378.19|1367.82|1378.24|1367.87|1377.84|1367.47|17
1734918320000|2024-12-23 01:45:20|1378.74|1368.37|1377.34|1366.97|1379.19|1368.82|1377.14|1366.77|19
1734918330000|2024-12-23 01:45:30|1377.39|1367.02|1378.44|1368.07|1379.47|1369.1|1377.39|1367.02|25
1734918340000|2024-12-23 01:45:40|1378.39|1368.02|1378.29|1367.92|1378.74|1368.37|1377.59|1367.22|27
1734918350000|2024-12-23 01:45:50|1378.39|1368.02|1377.34|1366.97|1378.39|1368.02|1377.29|1366.92|31
1734918360000|2024-12-23 01:46:00|1377.49|1367.12|1376.09|1365.72|1377.49|1367.12|1375.84|1365.47|33
1734918370000|2024-12-23 01:46:10|1375.94|1365.57|1378.24|1367.87|1378.74|1368.37|1375.94|1365.57|31
1734918380000|2024-12-23 01:46:20|1377.59|1367.22|1375.34|1364.97|1377.69|1367.32|1375.04|1364.67|31
1734918390000|2024-12-23 01:46:30|1375.49|1365.12|1374.39|1364.02|1375.49|1365.12|1373.89|1363.52|29
1734918400000|2024-12-23 01:46:40|1374.34|1363.97|1377.49|1367.12|1377.99|1367.62|1373.74|1363.37|24
1734918410000|2024-12-23 01:46:50|1377.39|1367.02|1377.34|1366.97|1378.19|1367.82|1377.29|1366.92|21
1734918420000|2024-12-23 01:47:00|1377.39|1367.02|1376.94|1366.57|1377.49|1367.12|1376.69|1366.32|25
1734918430000|2024-12-23 01:47:10|1376.89|1366.52|1376.59|1366.22|1376.89|1366.52|1376.54|1366.17|27
1734918440000|2024-12-23 01:47:20|1376.54|1366.17|1378.84|1368.47|1378.84|1368.47|1376.54|1366.17|17
1734918450000|2024-12-23 01:47:30|1378.79|1368.42|1379.69|1369.32|1379.69|1369.32|1378.34|1367.97|12
1734918460000|2024-12-23 01:47:40|1379.51|1369.14|1380.89|1370.52|1380.89|1370.52|1379.09|1368.72|15
1734918470000|2024-12-23 01:47:50|1380.79|1370.42|1381.99|1371.62|1382.24|1371.87|1380.74|1370.37|15
1734918480000|2024-12-23 01:48:00|1382.14|1371.77|1381.09|1370.72|1383.29|1372.92|1380.59|1370.22|26
1734918490000|2024-12-23 01:48:10|1380.79|1370.42|1381.44|1371.07|1381.44|1371.07|1380.49|1370.12|20
1734918500000|2024-12-23 01:48:20|1382.24|1371.87|1379.09|1368.72|1382.24|1371.87|1379.09|1368.72|23
1734918510000|2024-12-23 01:48:30|1378.99|1368.62|1380.14|1369.77|1380.24|1369.87|1378.74|1368.37|12
1734918520000|2024-12-23 01:48:40|1380.44|1370.07|1381.14|1370.77|1381.14|1370.77|1380.34|1369.97|24
1734918530000|2024-12-23 01:48:50|1381.34|1370.97|1379.44|1369.07|1381.64|1371.27|1379.44|1369.07|14
1734918540000|2024-12-23 01:49:00|1379.54|1369.17|1378.64|1368.27|1379.54|1369.17|1378.39|1368.02|20
1734918550000|2024-12-23 01:49:10|1378.69|1368.32|1377.59|1367.22|1378.69|1368.32|1377.14|1366.77|21
1734918560000|2024-12-23 01:49:20|1377.69|1367.32|1377.04|1366.67|1377.74|1367.37|1377.04|1366.67|11
1734918570000|2024-12-23 01:49:30|1376.99|1366.62|1377.09|1366.72|1377.29|1366.92|1376.24|1365.87|21
1734918580000|2024-12-23 01:49:40|1376.99|1366.62|1376.79|1366.42|1377.24|1366.87|1376.34|1365.97|15
1734918590000|2024-12-23 01:49:50|1376.59|1366.22|1376.59|1366.22|1376.84|1366.47|1376.29|1365.92|14
1734918600000|2024-12-23 01:50:00|1376.24|1365.87|1375.99|1365.62|1376.54|1366.17|1375.74|1365.37|19
1734918610000|2024-12-23 01:50:10|1376.04|1365.67|1374.79|1364.42|1376.24|1365.87|1374.79|1364.42|24
1734918620000|2024-12-23 01:50:20|1374.54|1364.17|1373.44|1363.07|1374.54|1364.17|1372.84|1362.47|16
1734918630000|2024-12-23 01:50:30|1373.59|1363.22|1375.99|1365.62|1375.99|1365.62|1373.59|1363.22|23
1734918640000|2024-12-23 01:50:40|1376.94|1366.57|1379.14|1368.77|1379.34|1368.97|1376.89|1366.52|10
1734918650000|2024-12-23 01:50:50|1379.19|1368.82|1379.99|1369.62|1381.09|1370.72|1379.14|1368.77|23
1734918660000|2024-12-23 01:51:00|1380.04|1369.67|1381.64|1371.27|1381.64|1371.27|1380.04|1369.67|22
1734918670000|2024-12-23 01:51:10|1382.64|1372.27|1382.54|1372.17|1382.79|1372.42|1382.29|1371.92|20
1734918680000|2024-12-23 01:51:20|1382.39|1372.02|1380.79|1370.42|1382.39|1372.02|1380.79|1370.42|10
1734918690000|2024-12-23 01:51:30|1380.24|1369.87|1380.14|1369.77|1380.44|1370.07|1379.74|1369.37|18
1734918700000|2024-12-23 01:51:40|1380.09|1369.72|1379.24|1368.87|1380.09|1369.72|1378.94|1368.57|14
1734918710000|2024-12-23 01:51:50|1379.39|1369.02|1379.24|1368.87|1379.59|1369.22|1379.24|1368.87|12
1734918720000|2024-12-23 01:52:00|1379.14|1368.77|1377.79|1367.42|1379.14|1368.77|1377.69|1367.32|25
1734918730000|2024-12-23 01:52:10|1377.74|1367.37|1378.69|1368.32|1378.74|1368.37|1377.69|1367.32|12
1734918740000|2024-12-23 01:52:20|1378.19|1367.82|1378.34|1367.97|1378.34|1367.97|1376.74|1366.37|29
1734918750000|2024-12-23 01:52:30|1378.29|1367.92|1377.39|1367.02|1378.89|1368.52|1377.39|1367.02|16
1734918760000|2024-12-23 01:52:40|1377.44|1367.07|1378.34|1367.97|1378.34|1367.97|1377.24|1366.87|19
1734918770000|2024-12-23 01:52:50|1378.19|1367.82|1378.44|1368.07|1378.44|1368.07|1377.74|1367.37|18
1734918780000|2024-12-23 01:53:00|1378.49|1368.12|1379.99|1369.62|1380.44|1370.07|1378.49|1368.12|23
1734918790000|2024-12-23 01:53:10|1379.94|1369.57|1380.79|1370.42|1380.79|1370.42|1379.44|1369.07|21
1734918800000|2024-12-23 01:53:20|1380.84|1370.47|1379.89|1369.52|1380.94|1370.57|1379.29|1368.92|24
1734918810000|2024-12-23 01:53:30|1379.69|1369.32|1379.49|1369.12|1379.99|1369.62|1379.14|1368.77|21
1734918820000|2024-12-23 01:53:40|1379.54|1369.17|1379.34|1368.97|1380.29|1369.92|1379.34|1368.97|22
1734918830000|2024-12-23 01:53:50|1379.09|1368.72|1378.64|1368.27|1379.54|1369.17|1378.64|1368.27|11
1734918840000|2024-12-23 01:54:00|1378.59|1368.22|1379.34|1368.97|1379.34|1368.97|1378.54|1368.17|18
1734918850000|2024-12-23 01:54:10|1379.39|1369.02|1378.64|1368.27|1379.69|1369.32|1378.64|1368.27|23
1734918860000|2024-12-23 01:54:20|1378.69|1368.32|1375.49|1365.12|1378.69|1368.32|1375.24|1364.87|22
1734918870000|2024-12-23 01:54:30|1375.44|1365.07|1375.69|1365.32|1376.19|1365.82|1375.34|1364.97|20
1734918880000|2024-12-23 01:54:40|1375.64|1365.27|1375.99|1365.62|1376.04|1365.67|1375.49|1365.12|15
1734918890000|2024-12-23 01:54:50|1376.04|1365.67|1377.49|1367.12|1378.19|1367.82|1376.04|1365.67|24
1734918900000|2024-12-23 01:55:00|1377.59|1367.22|1376.19|1365.82|1377.64|1367.27|1376.14|1365.77|27
1734918910000|2024-12-23 01:55:10|1376.24|1365.87|1375.09|1364.72|1376.29|1365.92|1374.54|1364.17|18
1734918920000|2024-12-23 01:55:20|1375.14|1364.77|1376.69|1366.32|1376.69|1366.32|1375.14|1364.77|28
1734918930000|2024-12-23 01:55:30|1376.64|1366.27|1376.69|1366.32|1376.74|1366.37|1375.69|1365.32|19
1734918940000|2024-12-23 01:55:40|1376.64|1366.27|1377.49|1367.12|1377.49|1367.12|1376.59|1366.22|22
1734918950000|2024-12-23 01:55:50|1377.09|1366.72|1376.64|1366.27|1377.09|1366.72|1375.79|1365.42|18
1734918960000|2024-12-23 01:56:00|1376.49|1366.12|1375.69|1365.32|1376.84|1366.47|1375.09|1364.72|17
1734918970000|2024-12-23 01:56:10|1376.24|1365.87|1375.34|1364.97|1376.29|1365.92|1375.24|1364.87|19
1734918980000|2024-12-23 01:56:20|1375.94|1365.57|1376.81|1366.44|1377.04|1366.67|1375.74|1365.37|17
1734918990000|2024-12-23 01:56:30|1376.76|1366.39|1376.69|1366.32|1377.49|1367.12|1376.64|1366.27|23
1734919000000|2024-12-23 01:56:40|1376.74|1366.37|1376.74|1366.37|1377.44|1367.07|1376.19|1365.82|22
1734919010000|2024-12-23 01:56:50|1376.79|1366.42|1376.19|1365.82|1376.79|1366.42|1376.09|1365.72|18
1734919020000|2024-12-23 01:57:00|1376.04|1365.67|1374.79|1364.42|1376.04|1365.67|1374.79|1364.42|19
1734919030000|2024-12-23 01:57:10|1374.69|1364.32|1373.04|1362.67|1374.69|1364.32|1372.49|1362.12|18
1734919040000|2024-12-23 01:57:20|1372.99|1362.62|1372.74|1362.37|1372.99|1362.62|1372.49|1362.12|18
1734919050000|2024-12-23 01:57:30|1372.79|1362.42|1371.99|1361.62|1372.79|1362.42|1371.99|1361.62|5
1734919060000|2024-12-23 01:57:40|1371.04|1360.67|1371.19|1360.82|1371.74|1361.37|1370.99|1360.62|13
1734919070000|2024-12-23 01:57:50|1371.34|1360.97|1370.99|1360.62|1371.64|1361.27|1370.69|1360.32|15
1734919080000|2024-12-23 01:58:00|1371.04|1360.67|1370.09|1359.72|1371.04|1360.67|1370.09|1359.72|15
1734919090000|2024-12-23 01:58:10|1369.19|1358.82|1369.84|1359.47|1369.99|1359.62|1369.19|1358.82|17
1734919100000|2024-12-23 01:58:20|1369.89|1359.52|1369.49|1359.12|1370.14|1359.77|1369.49|1359.12|17
1734919110000|2024-12-23 01:58:30|1369.44|1359.07|1369.24|1358.87|1369.64|1359.27|1368.79|1358.42|17
1734919120000|2024-12-23 01:58:40|1369.29|1358.92|1367.84|1357.47|1369.29|1358.92|1367.64|1357.27|20
1734919130000|2024-12-23 01:58:50|1367.79|1357.42|1368.24|1357.87|1368.39|1358.02|1367.54|1357.17|17
1734919140000|2024-12-23 01:59:00|1368.19|1357.82|1366.89|1356.52|1368.29|1357.92|1366.89|1356.52|18
1734919150000|2024-12-23 01:59:10|1366.74|1356.37|1369.19|1358.82|1369.34|1358.97|1366.74|1356.37|27
1734919160000|2024-12-23 01:59:20|1369.29|1358.92|1369.94|1359.57|1369.94|1359.57|1369.29|1358.92|9
1734919170000|2024-12-23 01:59:30|1369.89|1359.52|1370.84|1360.47|1371.24|1360.87|1369.64|1359.27|17
1734919180000|2024-12-23 01:59:40|1370.89|1360.52|1369.84|1359.47|1371.04|1360.67|1369.64|1359.27|26
1734919190000|2024-12-23 01:59:50|1369.89|1359.52|1370.14|1359.77|1370.39|1360.02|1369.49|1359.12|24
1734919200000|2024-12-23 02:00:00|1370.24|1359.87|1372.19|1361.82|1372.69|1362.32|1370.19|1359.82|17
1734919210000|2024-12-23 02:00:10|1371.99|1361.62|1372.64|1362.27|1373.19|1362.82|1371.79|1361.42|18
1734919220000|2024-12-23 02:00:20|1372.69|1362.32|1374.33|1363.96|1374.33|1363.96|1372.69|1362.32|20
1734919230000|2024-12-23 02:00:30|1374.59|1364.22|1374.99|1364.62|1375.91|1365.54|1374.39|1364.02|21
1734919240000|2024-12-23 02:00:40|1375.29|1364.92|1372.54|1362.17|1375.29|1364.92|1372.54|1362.17|28
1734919250000|2024-12-23 02:00:50|1372.34|1361.97|1372.54|1362.17|1373.29|1362.92|1372.24|1361.87|14
1734919260000|2024-12-23 02:01:00|1372.59|1362.22|1372.54|1362.17|1372.89|1362.52|1372.24|1361.87|17
1734919270000|2024-12-23 02:01:10|1372.64|1362.27|1373.34|1362.97|1373.34|1362.97|1372.64|1362.27|17
1734919280000|2024-12-23 02:01:20|1373.69|1363.32|1374.14|1363.77|1375.29|1364.92|1373.69|1363.32|24
1734919290000|2024-12-23 02:01:30|1374.19|1363.82|1375.49|1365.12|1375.79|1365.42|1374.04|1363.67|19
1734919300000|2024-12-23 02:01:40|1375.44|1365.07|1375.94|1365.57|1375.99|1365.62|1375.44|1365.07|17
1734919310000|2024-12-23 02:01:50|1375.96|1365.59|1377.98|1367.61|1377.98|1367.61|1375.96|1365.59|20
1734919320000|2024-12-23 02:02:00|1378.13|1367.76|1379.97|1369.6|1379.97|1369.6|1378.08|1367.71|13
1734919330000|2024-12-23 02:02:10|1379.99|1369.62|1381.31|1370.94|1381.44|1371.07|1379.99|1369.62|19
1734919340000|2024-12-23 02:02:20|1381.86|1371.49|1379.19|1368.82|1382.56|1372.19|1379.19|1368.82|27
1734919350000|2024-12-23 02:02:30|1379.29|1368.92|1378.64|1368.27|1380.09|1369.72|1378.64|1368.27|21
1734919360000|2024-12-23 02:02:40|1378.59|1368.22|1376.04|1365.67|1378.59|1368.22|1375.89|1365.52|25
1734919370000|2024-12-23 02:02:50|1375.99|1365.62|1375.89|1365.52|1376.54|1366.17|1375.84|1365.47|13
1734919380000|2024-12-23 02:03:00|1375.94|1365.57|1378.04|1367.67|1378.44|1368.07|1375.94|1365.57|34
1734919390000|2024-12-23 02:03:10|1378.14|1367.77|1378.04|1367.67|1378.44|1368.07|1377.69|1367.32|15
1734919400000|2024-12-23 02:03:20|1377.79|1367.42|1379.34|1368.97|1379.59|1369.22|1377.34|1366.97|29
1734919410000|2024-12-23 02:03:30|1379.14|1368.77|1378.59|1368.22|1379.59|1369.22|1378.59|1368.22|20
1734919420000|2024-12-23 02:03:40|1378.44|1368.07|1377.99|1367.62|1378.44|1368.07|1376.94|1366.57|26
1734919430000|2024-12-23 02:03:50|1377.94|1367.57|1378.64|1368.27|1378.94|1368.57|1377.84|1367.47|16
1734919440000|2024-12-23 02:04:00|1378.54|1368.17|1378.74|1368.37|1378.84|1368.47|1378.49|1368.12|19
1734919450000|2024-12-23 02:04:10|1378.69|1368.32|1379.49|1369.12|1379.54|1369.17|1378.69|1368.32|16
1734919460000|2024-12-23 02:04:20|1380.04|1369.67|1380.14|1369.77|1380.94|1370.57|1379.94|1369.57|17
1734919470000|2024-12-23 02:04:30|1380.34|1369.97|1380.44|1370.07|1380.54|1370.17|1380.04|1369.67|20
1734919480000|2024-12-23 02:04:40|1380.39|1370.02|1379.24|1368.87|1380.39|1370.02|1378.54|1368.17|28
1734919490000|2024-12-23 02:04:50|1379.14|1368.77|1377.34|1366.97|1379.14|1368.77|1377.34|1366.97|27
1734919500000|2024-12-23 02:05:00|1377.14|1366.77|1375.29|1364.92|1377.29|1366.92|1375.09|1364.72|21
1734919510000|2024-12-23 02:05:10|1374.94|1364.57|1373.74|1363.37|1374.94|1364.57|1372.94|1362.57|23
1734919520000|2024-12-23 02:05:20|1373.49|1363.12|1374.04|1363.67|1374.69|1364.32|1373.09|1362.72|21
1734919530000|2024-12-23 02:05:30|1373.99|1363.62|1372.94|1362.57|1373.99|1363.62|1372.59|1362.22|21
1734919540000|2024-12-23 02:05:40|1372.54|1362.17|1372.44|1362.07|1372.64|1362.27|1372.04|1361.67|20
1734919550000|2024-12-23 02:05:50|1372.69|1362.32|1374.99|1364.62|1375.04|1364.67|1372.69|1362.32|21
1734919560000|2024-12-23 02:06:00|1375.04|1364.67|1375.09|1364.72|1375.79|1365.42|1374.74|1364.37|26
1734919570000|2024-12-23 02:06:10|1375.14|1364.77|1373.99|1363.62|1375.44|1365.07|1373.99|1363.62|32
1734919580000|2024-12-23 02:06:20|1373.94|1363.57|1374.29|1363.92|1374.29|1363.92|1373.44|1363.07|20
1734919590000|2024-12-23 02:06:30|1374.04|1363.67|1372.84|1362.47|1374.04|1363.67|1372.84|1362.47|25
1734919600000|2024-12-23 02:06:40|1372.49|1362.12|1370.34|1359.97|1372.49|1362.12|1370.34|1359.97|14
1734919610000|2024-12-23 02:06:50|1369.94|1359.57|1368.34|1357.97|1369.94|1359.57|1368.24|1357.87|17
1734919620000|2024-12-23 02:07:00|1368.49|1358.12|1367.99|1357.62|1368.74|1358.37|1367.84|1357.47|15
1734919630000|2024-12-23 02:07:10|1368.14|1357.77|1368.04|1357.67|1368.24|1357.87|1367.94|1357.57|8
1734919640000|2024-12-23 02:07:20|1367.99|1357.62|1369.29|1358.92|1369.54|1359.17|1367.84|1357.47|15
1734919650000|2024-12-23 02:07:30|1369.09|1358.72|1369.29|1358.92|1369.44|1359.07|1368.29|1357.92|23
1734919660000|2024-12-23 02:07:40|1369.24|1358.87|1368.34|1357.97|1369.24|1358.87|1368.24|1357.87|17
1734919670000|2024-12-23 02:07:50|1368.39|1358.02|1367.39|1357.02|1368.44|1358.07|1367.39|1357.02|27
1734919680000|2024-12-23 02:08:00|1366.99|1356.62|1365.54|1355.17|1366.99|1356.62|1364.34|1353.97|19
1734919690000|2024-12-23 02:08:10|1365.49|1355.12|1364.44|1354.07|1365.49|1355.12|1364.44|1354.07|15
1734919700000|2024-12-23 02:08:20|1364.59|1354.22|1364.24|1353.87|1364.59|1354.22|1363.84|1353.47|12
1734919710000|2024-12-23 02:08:30|1364.14|1353.77|1364.44|1354.07|1364.49|1354.12|1363.74|1353.37|14
1734919720000|2024-12-23 02:08:40|1364.34|1353.97|1363.99|1353.62|1364.49|1354.12|1363.59|1353.22|13
1734919730000|2024-12-23 02:08:50|1363.94|1353.57|1365.44|1355.07|1365.64|1355.27|1363.94|1353.57|23
1734919740000|2024-12-23 02:09:00|1365.54|1355.17|1368.49|1358.12|1368.49|1358.12|1365.49|1355.12|27
1734919750000|2024-12-23 02:09:10|1368.44|1358.07|1367.99|1357.62|1368.44|1358.07|1367.39|1357.02|24
1734919760000|2024-12-23 02:09:20|1368.14|1357.77|1370.39|1360.02|1370.69|1360.32|1368.04|1357.67|19
1734919770000|2024-12-23 02:09:30|1370.34|1359.97|1367.34|1356.97|1370.34|1359.97|1367.34|1356.97|18
1734919780000|2024-12-23 02:09:40|1367.04|1356.67|1367.74|1357.37|1367.84|1357.47|1367.04|1356.67|15
1734919790000|2024-12-23 02:09:50|1367.59|1357.22|1365.94|1355.57|1367.59|1357.22|1365.94|1355.57|16
1734919800000|2024-12-23 02:10:00|1365.89|1355.52|1364.34|1353.97|1365.94|1355.57|1364.04|1353.67|18
1734919810000|2024-12-23 02:10:10|1364.24|1353.87|1363.89|1353.52|1364.24|1353.87|1363.79|1353.42|17
1734919820000|2024-12-23 02:10:20|1363.94|1353.57|1363.54|1353.17|1364.04|1353.67|1363.54|1353.17|14
1734919830000|2024-12-23 02:10:30|1363.39|1353.02|1361.54|1351.17|1363.39|1353.02|1361.54|1351.17|16
1734919840000|2024-12-23 02:10:40|1361.49|1351.12|1360.94|1350.57|1361.64|1351.27|1360.34|1349.97|14
1734919850000|2024-12-23 02:10:50|1360.89|1350.52|1359.74|1349.37|1360.89|1350.52|1359.19|1348.82|23
1734919860000|2024-12-23 02:11:00|1359.89|1349.52|1359.24|1348.87|1359.89|1349.52|1359.14|1348.77|25
1734919870000|2024-12-23 02:11:10|1359.14|1348.77|1358.44|1348.07|1359.14|1348.77|1358.29|1347.92|8
1734919880000|2024-12-23 02:11:20|1358.54|1348.17|1358.24|1347.87|1358.94|1348.57|1357.99|1347.62|29
1734919890000|2024-12-23 02:11:30|1358.19|1347.82|1357.69|1347.32|1358.44|1348.07|1357.69|1347.32|16
1734919900000|2024-12-23 02:11:40|1357.09|1346.72|1356.94|1346.57|1357.59|1347.22|1356.79|1346.42|16
1734919910000|2024-12-23 02:11:50|1356.54|1346.17|1356.29|1345.92|1356.79|1346.42|1355.79|1345.42|13
1734919920000|2024-12-23 02:12:00|1356.39|1346.02|1356.14|1345.77|1356.94|1346.57|1355.99|1345.62|19
1734919930000|2024-12-23 02:12:10|1356.09|1345.72|1355.84|1345.47|1356.74|1346.37|1355.54|1345.17|20
1734919940000|2024-12-23 02:12:20|1355.89|1345.52|1355.64|1345.27|1355.94|1345.57|1355.34|1344.97|19
1734919950000|2024-12-23 02:12:30|1355.69|1345.32|1355.89|1345.52|1356.14|1345.77|1355.29|1344.92|15
1734919960000|2024-12-23 02:12:40|1355.84|1345.47|1355.84|1345.47|1356.74|1346.37|1355.79|1345.42|24
1734919970000|2024-12-23 02:12:50|1355.89|1345.52|1356.79|1346.42|1357.04|1346.67|1355.84|1345.47|20
1734919980000|2024-12-23 02:13:00|1356.84|1346.47|1354.89|1344.52|1356.84|1346.47|1354.89|1344.52|17
1734919990000|2024-12-23 02:13:10|1354.79|1344.42|1355.34|1344.97|1355.64|1345.27|1354.79|1344.42|13
1734920000000|2024-12-23 02:13:20|1355.44|1345.07|1357.94|1347.57|1357.94|1347.57|1355.44|1345.07|21
1734920010000|2024-12-23 02:13:30|1357.89|1347.52|1359.64|1349.27|1359.79|1349.42|1357.89|1347.52|17
1734920020000|2024-12-23 02:13:40|1359.59|1349.22|1359.24|1348.87|1359.59|1349.22|1358.44|1348.07|22
1734920030000|2024-12-23 02:13:50|1359.79|1349.42|1361.09|1350.72|1361.39|1351.02|1359.09|1348.72|16
1734920040000|2024-12-23 02:14:00|1361.04|1350.67|1361.99|1351.62|1361.99|1351.62|1360.39|1350.02|12
1734920050000|2024-12-23 02:14:10|1361.74|1351.37|1360.24|1349.87|1361.74|1351.37|1360.19|1349.82|22
1734920060000|2024-12-23 02:14:20|1360.19|1349.82|1358.24|1347.87|1360.19|1349.82|1358.24|1347.87|25
1734920070000|2024-12-23 02:14:30|1358.29|1347.92|1359.39|1349.02|1359.39|1349.02|1358.09|1347.72|17
1734920080000|2024-12-23 02:14:40|1359.64|1349.27|1358.89|1348.52|1360.49|1350.12|1358.84|1348.47|19
1734920090000|2024-12-23 02:14:50|1358.94|1348.57|1359.49|1349.12|1359.69|1349.32|1358.94|1348.57|16
1734920100000|2024-12-23 02:15:00|1359.74|1349.37|1359.89|1349.52|1360.39|1350.02|1358.59|1348.22|28
1734920110000|2024-12-23 02:15:10|1359.84|1349.47|1356.84|1346.47|1359.84|1349.47|1356.84|1346.47|27
1734920120000|2024-12-23 02:15:20|1356.94|1346.57|1358.69|1348.32|1359.99|1349.62|1356.94|1346.57|27
1734920130000|2024-12-23 02:15:30|1358.49|1348.12|1357.64|1347.27|1358.64|1348.27|1357.49|1347.12|24
1734920140000|2024-12-23 02:15:40|1357.54|1347.17|1357.79|1347.42|1357.89|1347.52|1356.89|1346.52|27
1734920150000|2024-12-23 02:15:50|1357.84|1347.47|1357.24|1346.87|1358.59|1348.22|1357.24|1346.87|22
1734920160000|2024-12-23 02:16:00|1357.39|1347.02|1357.84|1347.47|1358.14|1347.77|1356.89|1346.52|33
1734920170000|2024-12-23 02:16:10|1357.89|1347.52|1355.94|1345.57|1357.89|1347.52|1355.84|1345.47|24
1734920180000|2024-12-23 02:16:20|1355.89|1345.52|1354.79|1344.42|1355.89|1345.52|1354.79|1344.42|16
1734920190000|2024-12-23 02:16:30|1354.44|1344.07|1353.64|1343.27|1354.44|1344.07|1353.19|1342.82|17
1734920200000|2024-12-23 02:16:40|1353.84|1343.47|1355.89|1345.52|1355.89|1345.52|1353.84|1343.47|18
1734920210000|2024-12-23 02:16:50|1355.84|1345.47|1356.14|1345.77|1356.64|1346.27|1355.49|1345.12|28
1734920220000|2024-12-23 02:17:00|1355.44|1345.07|1355.74|1345.37|1355.89|1345.52|1354.24|1343.87|22
1734920230000|2024-12-23 02:17:10|1355.64|1345.27|1356.34|1345.97|1356.59|1346.22|1355.64|1345.27|26
1734920240000|2024-12-23 02:17:20|1356.24|1345.87|1355.34|1344.97|1357.04|1346.67|1355.34|1344.97|18
1734920250000|2024-12-23 02:17:30|1355.39|1345.02|1353.84|1343.47|1355.39|1345.02|1353.84|1343.47|14
1734920260000|2024-12-23 02:17:40|1353.04|1342.67|1355.04|1344.67|1355.04|1344.67|1353.04|1342.67|23
1734920270000|2024-12-23 02:17:50|1354.94|1344.57|1355.29|1344.92|1355.49|1345.12|1354.94|1344.57|14
1734920280000|2024-12-23 02:18:00|1355.19|1344.82|1355.14|1344.77|1355.19|1344.82|1354.29|1343.92|23
1734920290000|2024-12-23 02:18:10|1355.24|1344.87|1356.39|1346.02|1356.39|1346.02|1355.24|1344.87|27
1734920300000|2024-12-23 02:18:20|1356.34|1345.97|1357.39|1347.02|1357.84|1347.47|1356.14|1345.77|21
1734920310000|2024-12-23 02:18:30|1358.54|1348.17|1359.34|1348.97|1359.34|1348.97|1358.54|1348.17|7
1734920320000|2024-12-23 02:18:40|1361.29|1350.92|1359.84|1349.47|1361.29|1350.92|1359.44|1349.07|24
1734920330000|2024-12-23 02:18:50|1359.69|1349.32|1359.74|1349.37|1360.94|1350.57|1359.49|1349.12|26
1734920340000|2024-12-23 02:19:00|1359.59|1349.22|1361.14|1350.77|1361.14|1350.77|1359.59|1349.22|18
1734920350000|2024-12-23 02:19:10|1361.44|1351.07|1361.59|1351.22|1362.04|1351.67|1361.44|1351.07|18
1734920360000|2024-12-23 02:19:20|1361.64|1351.27|1361.79|1351.42|1362.59|1352.22|1361.19|1350.82|21
1734920370000|2024-12-23 02:19:30|1361.74|1351.37|1360.84|1350.47|1361.74|1351.37|1360.84|1350.47|19
1734920380000|2024-12-23 02:19:40|1360.79|1350.42|1359.44|1349.07|1360.79|1350.42|1358.59|1348.22|21
1734920390000|2024-12-23 02:19:50|1359.39|1349.02|1358.89|1348.52|1359.69|1349.32|1358.59|1348.22|19
1734920400000|2024-12-23 02:20:00|1358.59|1348.22|1358.69|1348.32|1359.54|1349.17|1358.44|1348.07|24
1734920410000|2024-12-23 02:20:10|1358.74|1348.37|1359.94|1349.57|1360.04|1349.67|1358.59|1348.22|32
1734920420000|2024-12-23 02:20:20|1359.99|1349.62|1359.89|1349.52|1360.19|1349.82|1359.04|1348.67|22
1734920430000|2024-12-23 02:20:30|1359.94|1349.57|1362.19|1351.82|1362.29|1351.92|1359.79|1349.42|22
1734920440000|2024-12-23 02:20:40|1362.39|1352.02|1362.84|1352.47|1363.14|1352.77|1362.39|1352.02|15
1734920450000|2024-12-23 02:20:50|1362.89|1352.52|1363.29|1352.92|1364.29|1353.92|1362.89|1352.52|19
1734920460000|2024-12-23 02:21:00|1363.24|1352.87|1362.94|1352.57|1363.79|1353.42|1362.94|1352.57|24
1734920470000|2024-12-23 02:21:10|1362.89|1352.52|1362.09|1351.72|1364.34|1353.97|1362.09|1351.72|32
1734920480000|2024-12-23 02:21:20|1362.19|1351.82|1360.49|1350.12|1362.19|1351.82|1360.34|1349.97|26
1734920490000|2024-12-23 02:21:30|1360.44|1350.07|1360.44|1350.07|1361.59|1351.22|1360.39|1350.02|22
1734920500000|2024-12-23 02:21:40|1360.49|1350.12|1361.19|1350.82|1361.39|1351.02|1360.44|1350.07|13
1734920510000|2024-12-23 02:21:50|1361.64|1351.27|1361.49|1351.12|1361.69|1351.32|1361.09|1350.72|16
1734920520000|2024-12-23 02:22:00|1361.84|1351.47|1360.54|1350.17|1361.84|1351.47|1360.54|1350.17|25
1734920530000|2024-12-23 02:22:10|1360.29|1349.92|1360.64|1350.27|1360.64|1350.27|1358.89|1348.52|29
1734920540000|2024-12-23 02:22:20|1360.89|1350.52|1361.74|1351.37|1362.04|1351.67|1360.84|1350.47|22
1734920550000|2024-12-23 02:22:30|1361.59|1351.22|1363.39|1353.02|1364.04|1353.67|1361.54|1351.17|22
1734920560000|2024-12-23 02:22:40|1363.34|1352.97|1361.79|1351.42|1363.34|1352.97|1361.79|1351.42|29
1734920570000|2024-12-23 02:22:50|1361.94|1351.57|1361.44|1351.07|1362.14|1351.77|1360.84|1350.47|27
1734920580000|2024-12-23 02:23:00|1361.49|1351.12|1361.94|1351.57|1363.04|1352.67|1361.49|1351.12|28
1734920590000|2024-12-23 02:23:10|1361.79|1351.42|1362.44|1352.07|1362.44|1352.07|1361.14|1350.77|33
1734920600000|2024-12-23 02:23:20|1362.64|1352.27|1362.59|1352.22|1363.54|1353.17|1362.59|1352.22|28
1734920610000|2024-12-23 02:23:30|1362.84|1352.47|1362.39|1352.02|1362.84|1352.47|1361.94|1351.57|33
1734920620000|2024-12-23 02:23:40|1362.34|1351.97|1361.94|1351.57|1362.49|1352.12|1361.59|1351.22|27
1734920630000|2024-12-23 02:23:50|1361.89|1351.52|1359.94|1349.57|1361.89|1351.52|1359.94|1349.57|20
1734920640000|2024-12-23 02:24:00|1359.79|1349.42|1357.59|1347.22|1359.79|1349.42|1357.54|1347.17|19
1734920650000|2024-12-23 02:24:10|1356.99|1346.62|1356.49|1346.12|1356.99|1346.62|1355.89|1345.52|20
1734920660000|2024-12-23 02:24:20|1356.54|1346.17|1356.59|1346.22|1356.64|1346.27|1356.09|1345.72|20
1734920670000|2024-12-23 02:24:30|1356.84|1346.47|1357.19|1346.82|1357.19|1346.82|1356.49|1346.12|21
1734920680000|2024-12-23 02:24:40|1357.09|1346.72|1357.69|1347.32|1357.79|1347.42|1356.79|1346.42|22
1734920690000|2024-12-23 02:24:50|1357.99|1347.62|1359.24|1348.87|1359.29|1348.92|1357.99|1347.62|10
1734920700000|2024-12-23 02:25:00|1359.49|1349.12|1357.94|1347.57|1359.74|1349.37|1357.94|1347.57|24
1734920710000|2024-12-23 02:25:10|1357.89|1347.52|1357.94|1347.57|1358.09|1347.72|1356.89|1346.52|18
1734920720000|2024-12-23 02:25:20|1358.09|1347.72|1359.59|1349.22|1359.59|1349.22|1357.84|1347.47|22
1734920730000|2024-12-23 02:25:30|1360.24|1349.87|1358.39|1348.02|1360.34|1349.97|1358.39|1348.02|14
1734920740000|2024-12-23 02:25:40|1358.44|1348.07|1358.14|1347.77|1358.69|1348.32|1358.14|1347.77|11
1734920750000|2024-12-23 02:25:50|1358.34|1347.97|1357.14|1346.77|1358.34|1347.97|1357.14|1346.77|21
1734920760000|2024-12-23 02:26:00|1357.04|1346.67|1357.59|1347.22|1358.09|1347.72|1356.69|1346.32|25
1734920770000|2024-12-23 02:26:10|1358.04|1347.67|1358.34|1347.97|1358.49|1348.12|1357.69|1347.32|28
1734920780000|2024-12-23 02:26:20|1358.79|1348.42|1358.34|1347.97|1359.24|1348.87|1357.39|1347.02|31
1734920790000|2024-12-23 02:26:30|1358.44|1348.07|1360.24|1349.87|1360.39|1350.02|1358.44|1348.07|19
1734920800000|2024-12-23 02:26:40|1360.49|1350.12|1361.09|1350.72|1361.49|1351.12|1360.39|1350.02|20
1734920810000|2024-12-23 02:26:50|1360.89|1350.52|1361.34|1350.97|1361.34|1350.97|1360.64|1350.27|14
1734920820000|2024-12-23 02:27:00|1362.04|1351.67|1363.99|1353.62|1363.99|1353.62|1361.64|1351.27|14
1734920830000|2024-12-23 02:27:10|1364.34|1353.97|1362.99|1352.62|1364.34|1353.97|1362.89|1352.52|23
1734920840000|2024-12-23 02:27:20|1363.04|1352.67|1360.89|1350.52|1363.04|1352.67|1360.69|1350.32|21
1734920850000|2024-12-23 02:27:30|1360.94|1350.57|1362.64|1352.27|1362.89|1352.52|1360.89|1350.52|26
1734920860000|2024-12-23 02:27:40|1362.54|1352.17|1362.44|1352.07|1362.99|1352.62|1361.44|1351.07|25
1734920870000|2024-12-23 02:27:50|1361.89|1351.52|1362.29|1351.92|1362.59|1352.22|1361.64|1351.27|28
1734920880000|2024-12-23 02:28:00|1362.34|1351.97|1362.34|1351.97|1363.49|1353.12|1362.34|1351.97|29
1734920890000|2024-12-23 02:28:10|1361.94|1351.57|1361.24|1350.87|1361.94|1351.57|1361.14|1350.77|19
1734920900000|2024-12-23 02:28:20|1361.34|1350.97|1360.29|1349.92|1361.34|1350.97|1360.29|1349.92|17
1734920910000|2024-12-23 02:28:30|1360.49|1350.12|1360.89|1350.52|1360.94|1350.57|1360.49|1350.12|22
1734920920000|2024-12-23 02:28:40|1361.24|1350.87|1361.49|1351.12|1361.54|1351.17|1360.34|1349.97|28
1734920930000|2024-12-23 02:28:50|1361.54|1351.17|1359.94|1349.57|1361.54|1351.17|1359.94|1349.57|18
1734920940000|2024-12-23 02:29:00|1360.14|1349.77|1361.69|1351.32|1361.69|1351.32|1360.14|1349.77|15
1734920950000|2024-12-23 02:29:10|1361.64|1351.27|1361.89|1351.52|1361.94|1351.57|1361.24|1350.87|16
1734920960000|2024-12-23 02:29:20|1361.94|1351.57|1363.24|1352.87|1363.24|1352.87|1361.94|1351.57|13
1734920970000|2024-12-23 02:29:30|1363.14|1352.77|1363.09|1352.72|1364.14|1353.77|1363.04|1352.67|23
1734920980000|2024-12-23 02:29:40|1363.19|1352.82|1363.89|1353.52|1364.19|1353.82|1362.64|1352.27|24
1734920990000|2024-12-23 02:29:50|1363.99|1353.62|1363.14|1352.77|1363.99|1353.62|1363.09|1352.72|18
1734921000000|2024-12-23 02:30:00|1363.09|1352.72|1363.94|1353.57|1364.19|1353.82|1362.49|1352.12|23
1734921010000|2024-12-23 02:30:10|1363.99|1353.62|1367.74|1357.37|1368.04|1357.67|1363.84|1353.47|18
1734921020000|2024-12-23 02:30:20|1366.94|1356.57|1365.64|1355.27|1366.94|1356.57|1365.64|1355.27|18
1734921030000|2024-12-23 02:30:30|1365.74|1355.37|1364.49|1354.12|1365.74|1355.37|1364.44|1354.07|20
1734921040000|2024-12-23 02:30:40|1364.34|1353.97|1362.89|1352.52|1364.34|1353.97|1361.79|1351.42|23
1734921050000|2024-12-23 02:30:50|1362.99|1352.62|1362.89|1352.52|1363.24|1352.87|1362.34|1351.97|19
1734921060000|2024-12-23 02:31:00|1363.44|1353.07|1365.04|1354.67|1365.04|1354.67|1363.44|1353.07|20
1734921070000|2024-12-23 02:31:10|1365.24|1354.87|1365.39|1355.02|1365.64|1355.27|1365.24|1354.87|12
1734921080000|2024-12-23 02:31:20|1365.24|1354.87|1366.69|1356.32|1366.89|1356.52|1365.24|1354.87|19
1734921090000|2024-12-23 02:31:30|1366.64|1356.27|1367.44|1357.07|1367.44|1357.07|1366.59|1356.22|13
1734921100000|2024-12-23 02:31:40|1367.39|1357.02|1367.89|1357.52|1368.4|1358.03|1367.39|1357.02|24
1734921110000|2024-12-23 02:31:50|1367.54|1357.17|1368.4|1358.03|1368.55|1358.18|1366.99|1356.62|17
1734921120000|2024-12-23 02:32:00|1368.44|1358.07|1370.54|1360.17|1370.54|1360.17|1368.44|1358.07|19
1734921130000|2024-12-23 02:32:10|1370.74|1360.37|1370.24|1359.87|1371.04|1360.67|1370.24|1359.87|13
1734921140000|2024-12-23 02:32:20|1370.29|1359.92|1370.84|1360.47|1371.09|1360.72|1370.24|1359.87|19
1734921150000|2024-12-23 02:32:30|1370.69|1360.32|1370.34|1359.97|1370.74|1360.37|1369.79|1359.42|27
1734921160000|2024-12-23 02:32:40|1370.29|1359.92|1368.39|1358.02|1370.29|1359.92|1368.39|1358.02|23
1734921170000|2024-12-23 02:32:50|1368.44|1358.07|1368.19|1357.82|1368.84|1358.47|1368.09|1357.72|19
1734921180000|2024-12-23 02:33:00|1368.14|1357.77|1368.19|1357.82|1368.39|1358.02|1368.14|1357.77|11
1734921190000|2024-12-23 02:33:10|1368.09|1357.72|1366.19|1355.82|1368.09|1357.72|1365.99|1355.62|24
1734921200000|2024-12-23 02:33:20|1366.09|1355.72|1366.59|1356.22|1366.64|1356.27|1365.89|1355.52|19
1734921210000|2024-12-23 02:33:30|1366.54|1356.17|1364.64|1354.27|1366.59|1356.22|1364.64|1354.27|18
1734921220000|2024-12-23 02:33:40|1364.14|1353.77|1362.99|1352.62|1364.34|1353.97|1362.99|1352.62|17
1734921230000|2024-12-23 02:33:50|1363.04|1352.67|1364.04|1353.67|1364.09|1353.72|1363.04|1352.67|22
1734921240000|2024-12-23 02:34:00|1363.69|1353.32|1362.79|1352.42|1363.84|1353.47|1362.79|1352.42|18
1734921250000|2024-12-23 02:34:10|1362.59|1352.22|1360.09|1349.72|1362.59|1352.22|1360.04|1349.67|30
1734921260000|2024-12-23 02:34:20|1360.04|1349.67|1359.84|1349.47|1360.74|1350.37|1359.64|1349.27|25
1734921270000|2024-12-23 02:34:30|1359.79|1349.42|1361.04|1350.67|1361.24|1350.87|1359.79|1349.42|26
1734921280000|2024-12-23 02:34:40|1360.74|1350.37|1361.69|1351.32|1362.09|1351.72|1360.59|1350.22|24
1734921290000|2024-12-23 02:34:50|1361.54|1351.17|1361.79|1351.42|1361.79|1351.42|1361.04|1350.67|26
1734921300000|2024-12-23 02:35:00|1362.54|1352.17|1365.32|1354.95|1365.32|1354.95|1362.09|1351.72|18
1734921310000|2024-12-23 02:35:10|1365.72|1355.35|1367.59|1357.22|1367.69|1357.32|1365.49|1355.12|14
1734921320000|2024-12-23 02:35:20|1367.55|1357.18|1367.69|1357.32|1368.19|1357.82|1366.89|1356.52|15
1734921330000|2024-12-23 02:35:30|1367.65|1357.28|1366.14|1355.77|1367.65|1357.28|1366.14|1355.77|27
1734921340000|2024-12-23 02:35:40|1365.89|1355.52|1364.89|1354.52|1365.89|1355.52|1364.64|1354.27|23
1734921350000|2024-12-23 02:35:50|1364.99|1354.62|1366.34|1355.97|1366.34|1355.97|1364.99|1354.62|19
1734921360000|2024-12-23 02:36:00|1366.79|1356.42|1368.14|1357.77|1368.14|1357.77|1366.39|1356.02|13
1734921370000|2024-12-23 02:36:10|1368.29|1357.92|1369.19|1358.82|1369.19|1358.82|1368.13|1357.76|11
1734921380000|2024-12-23 02:36:20|1369.64|1359.27|1371.04|1360.67|1371.04|1360.67|1369.64|1359.27|8
1734921390000|2024-12-23 02:36:30|1371.24|1360.87|1368.49|1358.12|1371.24|1360.87|1367.99|1357.62|29
1734921400000|2024-12-23 02:36:40|1368.89|1358.52|1367.94|1357.57|1368.89|1358.52|1367.54|1357.17|26
1734921410000|2024-12-23 02:36:50|1367.89|1357.52|1368.99|1358.62|1368.99|1358.62|1367.89|1357.52|22
1734921420000|2024-12-23 02:37:00|1368.84|1358.47|1368.89|1358.52|1368.89|1358.52|1368.14|1357.77|24
1734921430000|2024-12-23 02:37:10|1368.84|1358.47|1369.64|1359.27|1369.64|1359.27|1368.64|1358.27|17
1734921440000|2024-12-23 02:37:20|1369.56|1359.19|1371.34|1360.97|1371.95|1361.58|1369.56|1359.19|17
1734921450000|2024-12-23 02:37:30|1371.49|1361.12|1371.79|1361.42|1371.84|1361.47|1370.99|1360.62|20
1734921460000|2024-12-23 02:37:40|1371.85|1361.48|1374.54|1364.17|1374.59|1364.22|1371.85|1361.48|9
1734921470000|2024-12-23 02:37:50|1374.23|1363.86|1372.14|1361.77|1374.23|1363.86|1372.04|1361.67|18
1734921480000|2024-12-23 02:38:00|1371.94|1361.57|1373.14|1362.77|1373.19|1362.82|1371.89|1361.52|23
1734921490000|2024-12-23 02:38:10|1373.29|1362.92|1372.79|1362.42|1374.25|1363.88|1372.49|1362.12|33
1734921500000|2024-12-23 02:38:20|1372.99|1362.62|1371.64|1361.27|1372.99|1362.62|1371.14|1360.77|24
1734921510000|2024-12-23 02:38:30|1371.84|1361.47|1373.49|1363.12|1373.49|1363.12|1371.84|1361.47|20
1734921520000|2024-12-23 02:38:40|1374.09|1363.72|1372.74|1362.37|1374.29|1363.92|1372.74|1362.37|16
1734921530000|2024-12-23 02:38:50|1373.04|1362.67|1373.84|1363.47|1373.94|1363.57|1372.99|1362.62|20
1734921540000|2024-12-23 02:39:00|1373.89|1363.52|1375.59|1365.22|1375.59|1365.22|1373.69|1363.32|14
1734921550000|2024-12-23 02:39:10|1375.56|1365.19|1375.09|1364.72|1375.56|1365.19|1374.99|1364.62|16
1734921560000|2024-12-23 02:39:20|1375.14|1364.77|1375.29|1364.92|1375.44|1365.07|1374.84|1364.47|12
1734921570000|2024-12-23 02:39:30|1375.24|1364.87|1375.94|1365.57|1376.19|1365.82|1375.04|1364.67|20
1734921580000|2024-12-23 02:39:40|1376.14|1365.77|1376.61|1366.24|1376.61|1366.24|1375.79|1365.42|9
1734921590000|2024-12-23 02:39:50|1377.56|1367.19|1378.06|1367.69|1378.29|1367.92|1377.56|1367.19|16
1734921600000|2024-12-23 02:40:00|1378.09|1367.72|1378.77|1368.4|1378.77|1368.4|1378.09|1367.72|11
1734921610000|2024-12-23 02:40:10|1378.84|1368.47|1379.19|1368.82|1379.49|1369.12|1378.84|1368.47|11
1734921620000|2024-12-23 02:40:20|1379.44|1369.07|1378.59|1368.22|1379.44|1369.07|1378.49|1368.12|19
1734921630000|2024-12-23 02:40:30|1378.44|1368.07|1378.74|1368.37|1378.79|1368.42|1378.09|1367.72|19
1734921640000|2024-12-23 02:40:40|1379.64|1369.27|1381.09|1370.72|1381.19|1370.82|1379.64|1369.27|20
1734921650000|2024-12-23 02:40:50|1381.04|1370.67|1381.74|1371.37|1381.74|1371.37|1380.54|1370.17|18
1734921660000|2024-12-23 02:41:00|1381.59|1371.22|1381.14|1370.77|1381.69|1371.32|1380.94|1370.57|19
1734921670000|2024-12-23 02:41:10|1380.94|1370.57|1381.14|1370.77|1381.19|1370.82|1379.99|1369.62|21
1734921680000|2024-12-23 02:41:20|1381.24|1370.87|1382.14|1371.77|1382.14|1371.77|1381.24|1370.87|9
1734921690000|2024-12-23 02:41:30|1382.44|1372.07|1382.09|1371.72|1382.44|1372.07|1382.09|1371.72|6
1734921700000|2024-12-23 02:41:40|1381.94|1371.57|1381.14|1370.77|1382.34|1371.97|1381.14|1370.77|24
1734921710000|2024-12-23 02:41:50|1380.94|1370.57|1379.89|1369.52|1380.94|1370.57|1379.64|1369.27|21
1734921720000|2024-12-23 02:42:00|1379.69|1369.32|1378.89|1368.52|1379.69|1369.32|1378.09|1367.72|21
1734921730000|2024-12-23 02:42:10|1378.84|1368.47|1379.79|1369.42|1379.79|1369.42|1378.14|1367.77|28
1734921740000|2024-12-23 02:42:20|1379.91|1369.54|1381.39|1371.02|1381.74|1371.37|1379.91|1369.54|13
1734921750000|2024-12-23 02:42:30|1381.34|1370.97|1381.4|1371.03|1381.84|1371.47|1381.34|1370.97|14
1734921760000|2024-12-23 02:42:40|1381.44|1371.07|1381.24|1370.87|1381.44|1371.07|1381.19|1370.82|16
1734921770000|2024-12-23 02:42:50|1381.04|1370.67|1381.7|1371.33|1381.7|1371.33|1380.89|1370.52|19
1734921780000|2024-12-23 02:43:00|1381.74|1371.37|1383.49|1373.12|1383.49|1373.12|1381.74|1371.37|13
1734921790000|2024-12-23 02:43:10|1383.54|1373.17|1384.44|1374.07|1384.54|1374.17|1383.54|1373.17|13
1734921800000|2024-12-23 02:43:20|1384.49|1374.12|1384.49|1374.12|1384.49|1374.12|1384.44|1374.07|3
1734921810000|2024-12-23 02:43:30|1384.64|1374.27|1385.44|1375.07|1385.44|1375.07|1384.64|1374.27|6
1734921820000|2024-12-23 02:43:40|1385.74|1375.37|1384.84|1374.47|1386.04|1375.67|1384.84|1374.47|16
1734921830000|2024-12-23 02:43:50|1384.89|1374.52|1385.74|1375.37|1385.74|1375.37|1384.89|1374.52|13
1734921840000|2024-12-23 02:44:00|1386.79|1376.42|1386.74|1376.37|1386.79|1376.42|1385.49|1375.12|18
1734921850000|2024-12-23 02:44:10|1387.69|1377.32|1386.84|1376.47|1387.69|1377.32|1386.79|1376.42|17
1734921860000|2024-12-23 02:44:20|1386.79|1376.42|1385.94|1375.57|1386.89|1376.52|1385.94|1375.57|19
1734921870000|2024-12-23 02:44:30|1386.04|1375.67|1383.54|1373.17|1386.09|1375.72|1383.44|1373.07|26
1734921880000|2024-12-23 02:44:40|1383.74|1373.37|1382.94|1372.57|1383.74|1373.37|1382.84|1372.47|12
1734921890000|2024-12-23 02:44:50|1382.99|1372.62|1383.94|1373.57|1384.24|1373.87|1382.99|1372.62|24
1734921900000|2024-12-23 02:45:00|1383.79|1373.42|1385.14|1374.77|1385.14|1374.77|1383.79|1373.42|16
1734921910000|2024-12-23 02:45:10|1385.29|1374.92|1386.99|1376.62|1387.14|1376.77|1385.29|1374.92|10
1734921920000|2024-12-23 02:45:20|1387.09|1376.72|1387.94|1377.57|1388.09|1377.72|1387.09|1376.72|11
1734921930000|2024-12-23 02:45:30|1388.09|1377.72|1386.39|1376.02|1388.09|1377.72|1386.19|1375.82|14
1734921940000|2024-12-23 02:45:40|1386.62|1376.25|1386.69|1376.32|1387.04|1376.67|1386.04|1375.67|22
1734921950000|2024-12-23 02:45:50|1386.59|1376.22|1385.89|1375.52|1386.59|1376.22|1384.94|1374.57|20
1734921960000|2024-12-23 02:46:00|1385.94|1375.57|1386.69|1376.32|1387.3|1376.93|1385.64|1375.27|26
1734921970000|2024-12-23 02:46:10|1386.44|1376.07|1386.19|1375.82|1386.54|1376.17|1385.74|1375.37|30
1734921980000|2024-12-23 02:46:20|1386.34|1375.97|1384.84|1374.47|1386.59|1376.22|1384.84|1374.47|25
1734921990000|2024-12-23 02:46:30|1385.04|1374.67|1386.39|1376.02|1386.59|1376.22|1385.04|1374.67|26
1734922000000|2024-12-23 02:46:40|1386.49|1376.12|1387.89|1377.52|1387.99|1377.62|1386.44|1376.07|20
1734922010000|2024-12-23 02:46:50|1387.69|1377.32|1388.09|1377.72|1388.09|1377.72|1387.54|1377.17|14
1734922020000|2024-12-23 02:47:00|1388.19|1377.82|1389.89|1379.52|1389.89|1379.52|1388.09|1377.72|16
1734922030000|2024-12-23 02:47:10|1390.69|1380.32|1391.52|1381.15|1391.53|1381.16|1390.69|1380.32|6
1734922040000|2024-12-23 02:47:20|1392.4|1382.03|1392.64|1382.27|1393.04|1382.67|1392.29|1381.92|9
1734922050000|2024-12-23 02:47:30|1392.49|1382.12|1391.84|1381.47|1392.89|1382.52|1391.59|1381.22|28
1734922060000|2024-12-23 02:47:40|1391.94|1381.57|1389.34|1378.97|1391.99|1381.62|1389.29|1378.92|28
1734922070000|2024-12-23 02:47:50|1389.29|1378.92|1389.29|1378.92|1389.49|1379.12|1388.34|1377.97|17
1734922080000|2024-12-23 02:48:00|1389.54|1379.17|1387.29|1376.92|1390.19|1379.82|1387.29|1376.92|22
1734922090000|2024-12-23 02:48:10|1387.24|1376.87|1385.34|1374.97|1387.24|1376.87|1384.99|1374.62|21
1734922100000|2024-12-23 02:48:20|1385.49|1375.12|1384.89|1374.52|1385.69|1375.32|1384.74|1374.37|9
1734922110000|2024-12-23 02:48:30|1385.04|1374.67|1384.34|1373.97|1385.04|1374.67|1384.34|1373.97|8
1734922120000|2024-12-23 02:48:40|1383.79|1373.42|1383.29|1372.92|1383.89|1373.52|1382.49|1372.12|24
1734922130000|2024-12-23 02:48:50|1383.24|1372.87|1382.19|1371.82|1383.24|1372.87|1381.59|1371.22|18
1734922140000|2024-12-23 02:49:00|1382.24|1371.87|1380.39|1370.02|1382.59|1372.22|1380.24|1369.87|29
1734922150000|2024-12-23 02:49:10|1380.29|1369.92|1378.29|1367.92|1380.29|1369.92|1378.24|1367.87|10
1734922160000|2024-12-23 02:49:20|1378.14|1367.77|1376.44|1366.07|1378.14|1367.77|1376.34|1365.97|18
1734922170000|2024-12-23 02:49:30|1376.39|1366.02|1379.19|1368.82|1379.19|1368.82|1376.39|1366.02|20
1734922180000|2024-12-23 02:49:40|1379.04|1368.67|1378.04|1367.67|1379.39|1369.02|1377.39|1367.02|24
1734922190000|2024-12-23 02:49:50|1378.09|1367.72|1377.59|1367.22|1378.24|1367.87|1377.54|1367.17|27
1734922200000|2024-12-23 02:50:00|1377.74|1367.37|1377.94|1367.57|1378.24|1367.87|1376.74|1366.37|27
1734922210000|2024-12-23 02:50:10|1377.89|1367.52|1377.39|1367.02|1377.94|1367.57|1376.74|1366.37|27
1734922220000|2024-12-23 02:50:20|1377.54|1367.17|1376.84|1366.47|1378.44|1368.07|1376.54|1366.17|26
1734922230000|2024-12-23 02:50:30|1376.79|1366.42|1376.84|1366.47|1376.84|1366.47|1375.64|1365.27|17
1734922240000|2024-12-23 02:50:40|1376.74|1366.37|1378.44|1368.07|1378.44|1368.07|1376.49|1366.12|25
1734922250000|2024-12-23 02:50:50|1378.39|1368.02|1377.59|1367.22|1378.44|1368.07|1376.99|1366.62|31
1734922260000|2024-12-23 02:51:00|1377.84|1367.47|1376.64|1366.27|1378.89|1368.52|1376.14|1365.77|31
1734922270000|2024-12-23 02:51:10|1376.49|1366.12|1375.54|1365.17|1376.49|1366.12|1375.24|1364.87|22
1734922280000|2024-12-23 02:51:20|1375.34|1364.97|1374.94|1364.57|1375.34|1364.97|1374.54|1364.17|22
1734922290000|2024-12-23 02:51:30|1374.89|1364.52|1372.84|1362.47|1374.89|1364.52|1372.39|1362.02|23
1734922300000|2024-12-23 02:51:40|1373.14|1362.77|1373.69|1363.32|1373.89|1363.52|1372.64|1362.27|22
1734922310000|2024-12-23 02:51:50|1373.59|1363.22|1373.89|1363.52|1374.19|1363.82|1373.24|1362.87|26
1734922320000|2024-12-23 02:52:00|1373.94|1363.57|1374.19|1363.82|1374.49|1364.12|1372.99|1362.62|28
1734922330000|2024-12-23 02:52:10|1374.24|1363.87|1372.49|1362.12|1374.64|1364.27|1372.49|1362.12|24
1734922340000|2024-12-23 02:52:20|1372.79|1362.42|1373.54|1363.17|1374.29|1363.92|1372.79|1362.42|25
1734922350000|2024-12-23 02:52:30|1373.49|1363.12|1372.19|1361.82|1373.49|1363.12|1371.99|1361.62|20
1734922360000|2024-12-23 02:52:40|1372.24|1361.87|1373.69|1363.32|1373.69|1363.32|1372.24|1361.87|22
1734922370000|2024-12-23 02:52:50|1373.74|1363.37|1373.74|1363.37|1375.01|1364.64|1373.64|1363.27|30
1734922380000|2024-12-23 02:53:00|1373.79|1363.42|1374.69|1364.32|1375.14|1364.77|1373.79|1363.42|27
1734922390000|2024-12-23 02:53:10|1374.64|1364.27|1374.99|1364.62|1375.29|1364.92|1374.29|1363.92|23
1734922400000|2024-12-23 02:53:20|1374.84|1364.47|1375.69|1365.32|1375.69|1365.32|1374.44|1364.07|14
1734922410000|2024-12-23 02:53:30|1375.84|1365.47|1375.49|1365.12|1376.74|1366.37|1375.29|1364.92|25
1734922420000|2024-12-23 02:53:40|1375.44|1365.07|1375.04|1364.67|1375.59|1365.22|1374.69|1364.32|15
1734922430000|2024-12-23 02:53:50|1375.29|1364.92|1376.69|1366.32|1376.69|1366.32|1374.94|1364.57|16
1734922440000|2024-12-23 02:54:00|1376.89|1366.52|1376.04|1365.67|1376.94|1366.57|1375.89|1365.52|22
1734922450000|2024-12-23 02:54:10|1376.09|1365.72|1375.59|1365.22|1376.09|1365.72|1375.44|1365.07|19
1734922460000|2024-12-23 02:54:20|1375.94|1365.57|1377.99|1367.62|1378.29|1367.92|1375.94|1365.57|19
1734922470000|2024-12-23 02:54:30|1378.04|1367.67|1378.61|1368.24|1378.61|1368.24|1378.04|1367.67|7
1734922480000|2024-12-23 02:54:40|1378.64|1368.27|1376.84|1366.47|1379.39|1369.02|1376.84|1366.47|18
1734922490000|2024-12-23 02:54:50|1376.74|1366.37|1376.54|1366.17|1376.74|1366.37|1375.59|1365.22|21
1734922500000|2024-12-23 02:55:00|1376.44|1366.07|1376.24|1365.87|1377.09|1366.72|1376.19|1365.82|28
1734922510000|2024-12-23 02:55:10|1376.19|1365.82|1376.84|1366.47|1377.19|1366.82|1376.19|1365.82|19
1734922520000|2024-12-23 02:55:20|1376.39|1366.02|1375.44|1365.07|1376.54|1366.17|1375.29|1364.92|24
1734922530000|2024-12-23 02:55:30|1375.69|1365.32|1376.69|1366.32|1376.89|1366.52|1375.64|1365.27|16
1734922540000|2024-12-23 02:55:40|1376.34|1365.97|1377.04|1366.67|1377.19|1366.82|1376.14|1365.77|20
1734922550000|2024-12-23 02:55:50|1377.34|1366.97|1377.29|1366.92|1378.24|1367.87|1376.39|1366.02|28
1734922560000|2024-12-23 02:56:00|1377.59|1367.22|1378.51|1368.14|1378.66|1368.29|1377.34|1366.97|25
1734922570000|2024-12-23 02:56:10|1378.66|1368.29|1376.84|1366.47|1378.66|1368.29|1376.74|1366.37|21
1734922580000|2024-12-23 02:56:20|1376.99|1366.62|1377.29|1366.92|1377.69|1367.32|1376.99|1366.62|17
1734922590000|2024-12-23 02:56:30|1377.24|1366.87|1377.19|1366.82|1377.24|1366.87|1376.64|1366.27|24
1734922600000|2024-12-23 02:56:40|1377.14|1366.77|1378.44|1368.07|1378.49|1368.12|1377.14|1366.77|8
1734922610000|2024-12-23 02:56:50|1378.34|1367.97|1377.94|1367.57|1378.44|1368.07|1377.89|1367.52|24
1734922620000|2024-12-23 02:57:00|1378.09|1367.72|1378.34|1367.97|1378.66|1368.29|1377.79|1367.42|20
1734922630000|2024-12-23 02:57:10|1378.56|1368.19|1377.89|1367.52|1378.56|1368.19|1377.59|1367.22|14
1734922640000|2024-12-23 02:57:20|1377.84|1367.47|1377.24|1366.87|1377.84|1367.47|1376.69|1366.32|28
1734922650000|2024-12-23 02:57:30|1377.44|1367.07|1377.04|1366.67|1378.04|1367.67|1376.74|1366.37|27
1734922660000|2024-12-23 02:57:40|1376.99|1366.62|1377.69|1367.32|1377.75|1367.38|1376.94|1366.57|17
1734922670000|2024-12-23 02:57:50|1377.75|1367.38|1377.54|1367.17|1378.61|1368.24|1376.89|1366.52|17
1734922680000|2024-12-23 02:58:00|1377.64|1367.27|1378.14|1367.77|1378.69|1368.32|1377.64|1367.27|16
1734922690000|2024-12-23 02:58:10|1378.19|1367.82|1377.69|1367.32|1378.24|1367.87|1377.64|1367.27|23
1734922700000|2024-12-23 02:58:20|1377.79|1367.42|1377.84|1367.47|1377.94|1367.57|1377.29|1366.92|15
1734922710000|2024-12-23 02:58:30|1377.94|1367.57|1377.24|1366.87|1377.94|1367.57|1377.09|1366.72|16
1734922720000|2024-12-23 02:58:40|1377.54|1367.17|1377.34|1366.97|1377.94|1367.57|1377.29|1366.92|11
1734922730000|2024-12-23 02:58:50|1377.39|1367.02|1377.64|1367.27|1377.64|1367.27|1377.39|1367.02|5
1734922740000|2024-12-23 02:59:00|1377.99|1367.62|1377.19|1366.82|1377.99|1367.62|1376.69|1366.32|19
1734922750000|2024-12-23 02:59:10|1377.49|1367.12|1377.94|1367.57|1378.08|1367.71|1377.49|1367.12|13
1734922760000|2024-12-23 02:59:20|1377.89|1367.52|1376.64|1366.27|1377.94|1367.57|1376.64|1366.27|17
1734922770000|2024-12-23 02:59:30|1376.59|1366.22|1375.69|1365.32|1376.64|1366.27|1375.59|1365.22|13
1734922780000|2024-12-23 02:59:40|1375.84|1365.47|1375.94|1365.57|1375.94|1365.57|1375.79|1365.42|5
1734922790000|2024-12-23 02:59:50|1375.79|1365.42|1376.69|1366.32|1376.69|1366.32|1375.79|1365.42|12
1734922800000|2024-12-23 03:00:00|1376.79|1366.42|1376.94|1366.57|1376.99|1366.62|1375.19|1364.82|29
1734922810000|2024-12-23 03:00:10|1376.89|1366.52|1375.49|1365.12|1376.89|1366.52|1375.09|1364.72|21
1734922820000|2024-12-23 03:00:20|1375.54|1365.17|1375.19|1364.82|1375.59|1365.22|1374.49|1364.12|23
1734922830000|2024-12-23 03:00:30|1375.29|1364.92|1374.69|1364.32|1375.29|1364.92|1374.44|1364.07|22
1734922840000|2024-12-23 03:00:40|1374.84|1364.47|1373.29|1362.92|1374.89|1364.52|1373.29|1362.92|20
1734922850000|2024-12-23 03:00:50|1373.19|1362.82|1372.94|1362.57|1373.24|1362.87|1372.94|1362.57|10
1734922860000|2024-12-23 03:01:00|1372.84|1362.47|1372.89|1362.52|1373.24|1362.87|1372.54|1362.17|16
1734922870000|2024-12-23 03:01:10|1372.34|1361.97|1372.49|1362.12|1372.49|1362.12|1371.54|1361.17|18
1734922880000|2024-12-23 03:01:20|1372.54|1362.17|1373.64|1363.27|1374.34|1363.97|1372.54|1362.17|25
1734922890000|2024-12-23 03:01:30|1373.59|1363.22|1373.39|1363.02|1374.59|1364.22|1373.39|1363.02|18
1734922900000|2024-12-23 03:01:40|1373.34|1362.97|1372.74|1362.37|1373.34|1362.97|1372.44|1362.07|29
1734922910000|2024-12-23 03:01:50|1372.69|1362.32|1373.59|1363.22|1373.74|1363.37|1372.44|1362.07|18
1734922920000|2024-12-23 03:02:00|1373.64|1363.27|1374.79|1364.42|1375.04|1364.67|1373.54|1363.17|21
1734922930000|2024-12-23 03:02:10|1374.84|1364.47|1374.16|1363.79|1374.94|1364.57|1373.64|1363.27|21
1734922940000|2024-12-23 03:02:20|1374.44|1364.07|1375.99|1365.62|1376.62|1366.25|1374.44|1364.07|18
1734922950000|2024-12-23 03:02:30|1375.94|1365.57|1376.84|1366.47|1376.84|1366.47|1375.44|1365.07|25
1734922960000|2024-12-23 03:02:40|1376.99|1366.62|1376.69|1366.32|1377.14|1366.77|1376.69|1366.32|13
1734922970000|2024-12-23 03:02:50|1376.29|1365.92|1374.29|1363.92|1376.29|1365.92|1374.19|1363.82|25
1734922980000|2024-12-23 03:03:00|1374.24|1363.87|1374.34|1363.97|1374.44|1364.07|1373.14|1362.77|23
1734922990000|2024-12-23 03:03:10|1374.59|1364.22|1374.89|1364.52|1375.19|1364.82|1374.44|1364.07|21
1734923000000|2024-12-23 03:03:20|1375.19|1364.82|1376.84|1366.47|1376.84|1366.47|1375.19|1364.82|29
1734923010000|2024-12-23 03:03:30|1376.54|1366.17|1375.44|1365.07|1376.54|1366.17|1375.14|1364.77|21
1734923020000|2024-12-23 03:03:40|1375.64|1365.27|1376.19|1365.82|1376.19|1365.82|1375.49|1365.12|23
1734923030000|2024-12-23 03:03:50|1376.34|1365.97|1377.24|1366.87|1378.24|1367.87|1376.34|1365.97|16
1734923040000|2024-12-23 03:04:00|1377.14|1366.77|1377.47|1367.1|1377.54|1367.17|1376.84|1366.47|18
1734923050000|2024-12-23 03:04:10|1377.52|1367.15|1376.84|1366.47|1377.62|1367.25|1376.24|1365.87|22
1734923060000|2024-12-23 03:04:20|1376.89|1366.52|1376.59|1366.22|1376.99|1366.62|1376.19|1365.82|27
1734923070000|2024-12-23 03:04:30|1376.34|1365.97|1377.37|1367|1377.58|1367.21|1376.29|1365.92|19
1734923080000|2024-12-23 03:04:40|1377.29|1366.92|1377.21|1366.84|1377.31|1366.94|1376.09|1365.72|20
1734923090000|2024-12-23 03:04:50|1377.11|1366.74|1376.29|1365.92|1377.11|1366.74|1376.24|1365.87|32
1734923100000|2024-12-23 03:05:00|1376.34|1365.97|1374.24|1363.87|1376.94|1366.57|1374.19|1363.82|36
1734923110000|2024-12-23 03:05:10|1374.39|1364.02|1375.69|1365.32|1375.89|1365.52|1374.39|1364.02|29
1734923120000|2024-12-23 03:05:20|1375.64|1365.27|1375.94|1365.57|1376.09|1365.72|1375.59|1365.22|23
1734923130000|2024-12-23 03:05:30|1375.99|1365.62|1374.34|1363.97|1375.99|1365.62|1373.59|1363.22|26
1734923140000|2024-12-23 03:05:40|1374.04|1363.67|1376.19|1365.82|1376.19|1365.82|1373.89|1363.52|22
1734923150000|2024-12-23 03:05:50|1376.24|1365.87|1375.24|1364.87|1376.99|1366.62|1375.19|1364.82|22
1734923160000|2024-12-23 03:06:00|1375.29|1364.92|1375.89|1365.52|1375.89|1365.52|1374.59|1364.22|26
1734923170000|2024-12-23 03:06:10|1375.99|1365.62|1377.34|1366.97|1377.34|1366.97|1375.99|1365.62|16
1734923180000|2024-12-23 03:06:20|1377.79|1367.42|1379.14|1368.77|1379.14|1368.77|1377.79|1367.42|11
1734923190000|2024-12-23 03:06:30|1379.04|1368.67|1382.34|1371.97|1382.49|1372.12|1378.94|1368.57|17
1734923200000|2024-12-23 03:06:40|1382.24|1371.87|1379.34|1368.97|1382.43|1372.06|1378.94|1368.57|28
1734923210000|2024-12-23 03:06:50|1379.84|1369.47|1381.24|1370.87|1381.24|1370.87|1379.69|1369.32|21
1734923220000|2024-12-23 03:07:00|1381.59|1371.22|1382.99|1372.62|1382.99|1372.62|1381.44|1371.07|14
1734923230000|2024-12-23 03:07:10|1383.19|1372.82|1384.19|1373.82|1384.19|1373.82|1383.19|1372.82|6
1734923240000|2024-12-23 03:07:20|1384.49|1374.12|1385.39|1375.02|1385.39|1375.02|1384.41|1374.04|10
1734923250000|2024-12-23 03:07:30|1385.49|1375.12|1386.29|1375.92|1386.29|1375.92|1385.31|1374.94|12
1734923260000|2024-12-23 03:07:40|1386.54|1376.17|1386.89|1376.52|1386.89|1376.52|1386.54|1376.17|7
1734923270000|2024-12-23 03:07:50|1386.77|1376.4|1386.84|1376.47|1386.84|1376.47|1386.77|1376.4|2
1734923280000|2024-12-23 03:08:00|1389.69|1379.32|1389.49|1379.12|1389.69|1379.32|1389.14|1378.77|13
1734923290000|2024-12-23 03:08:10|1389.59|1379.22|1389.79|1379.42|1389.79|1379.42|1389.24|1378.87|20
1734923300000|2024-12-23 03:08:20|1389.89|1379.52|1390.44|1380.07|1390.49|1380.12|1389.89|1379.52|12
1734923310000|2024-12-23 03:08:30|1390.39|1380.02|1391.59|1381.22|1391.64|1381.27|1390.24|1379.87|10
1734923320000|2024-12-23 03:08:40|1391.49|1381.12|1389.74|1379.37|1391.64|1381.27|1389.74|1379.37|17
1734923330000|2024-12-23 03:08:50|1389.54|1379.17|1390.89|1380.52|1390.89|1380.52|1389.54|1379.17|19
1734923340000|2024-12-23 03:09:00|1391.39|1381.02|1393.14|1382.77|1393.14|1382.77|1391.39|1381.02|15
1734923350000|2024-12-23 03:09:10|1393.04|1382.67|1392.99|1382.62|1393.39|1383.02|1392.59|1382.22|25
1734923360000|2024-12-23 03:09:20|1392.59|1382.22|1392.54|1382.17|1392.79|1382.42|1392.19|1381.82|17
1734923370000|2024-12-23 03:09:30|1392.49|1382.12|1390.54|1380.17|1392.64|1382.27|1390.54|1380.17|25
1734923380000|2024-12-23 03:09:40|1390.14|1379.77|1390.69|1380.32|1391.04|1380.67|1389.89|1379.52|17
1734923390000|2024-12-23 03:09:50|1390.54|1380.17|1388.94|1378.57|1390.54|1380.17|1388.69|1378.32|24
1734923400000|2024-12-23 03:10:00|1389.04|1378.67|1389.44|1379.07|1389.54|1379.17|1388.49|1378.12|23
1734923410000|2024-12-23 03:10:10|1389.34|1378.97|1391.94|1381.57|1391.94|1381.57|1389.24|1378.87|17
1734923420000|2024-12-23 03:10:20|1392.29|1381.92|1392.29|1381.92|1392.29|1381.92|1392.19|1381.82|4
1734923430000|2024-12-23 03:10:30|1392.19|1381.82|1392.19|1381.82|1392.29|1381.92|1392.19|1381.82|3
1734923440000|2024-12-23 03:10:40|1393.84|1383.47|1394.49|1384.12|1394.59|1384.22|1393.84|1383.47|15
1734923450000|2024-12-23 03:10:50|1394.44|1384.07|1393.89|1383.52|1394.59|1384.22|1393.74|1383.37|22
1734923460000|2024-12-23 03:11:00|1393.79|1383.42|1394.6|1384.23|1394.6|1384.23|1393.64|1383.27|26
1734923470000|2024-12-23 03:11:10|1394.69|1384.32|1396.09|1385.72|1396.09|1385.72|1394.69|1384.32|7
1734923480000|2024-12-23 03:11:20|1396.34|1385.97|1396.94|1386.57|1396.94|1386.57|1396.34|1385.97|7
1734923490000|2024-12-23 03:11:30|1397.09|1386.72|1400.64|1390.27|1400.64|1390.27|1397.09|1386.72|6
1734923500000|2024-12-23 03:11:40|1400.6|1390.23|1402.54|1392.17|1402.59|1392.22|1400.6|1390.23|6
1734923510000|2024-12-23 03:11:50|1402.49|1392.12|1405.89|1395.52|1406.09|1395.72|1402.49|1392.12|13
1734923520000|2024-12-23 03:12:00|1406.49|1396.12|1407.69|1397.32|1408.09|1397.72|1406.49|1396.12|20
1734923530000|2024-12-23 03:12:10|1407.74|1397.37|1405.49|1395.12|1408.34|1397.97|1405.29|1394.92|19
1734923540000|2024-12-23 03:12:20|1405.44|1395.07|1404.84|1394.47|1405.44|1395.07|1404.64|1394.27|9
1734923550000|2024-12-23 03:12:30|1404.89|1394.52|1406.94|1396.57|1406.94|1396.57|1404.89|1394.52|18
1734923560000|2024-12-23 03:12:40|1407.14|1396.77|1408.34|1397.97|1408.34|1397.97|1407.04|1396.67|19
1734923570000|2024-12-23 03:12:50|1408.39|1398.02|1410.09|1399.72|1410.09|1399.72|1408.24|1397.87|11
1734923580000|2024-12-23 03:13:00|1410.15|1399.78|1411.14|1400.77|1411.24|1400.87|1410.15|1399.78|18
1734923590000|2024-12-23 03:13:10|1410.94|1400.57|1411.34|1400.97|1411.39|1401.02|1410.84|1400.47|25
1734923600000|2024-12-23 03:13:20|1411.39|1401.02|1411.39|1401.02|1411.44|1401.07|1410.99|1400.62|12
1734923610000|2024-12-23 03:13:30|1411.24|1400.87|1410.39|1400.02|1411.49|1401.12|1410.39|1400.02|19
1734923620000|2024-12-23 03:13:40|1409.64|1399.27|1407.99|1397.62|1409.64|1399.27|1407.39|1397.02|15
1734923630000|2024-12-23 03:13:50|1408.04|1397.67|1409.94|1399.57|1409.99|1399.62|1407.99|1397.62|24
1734923640000|2024-12-23 03:14:00|1410.14|1399.77|1412.79|1402.42|1412.94|1402.57|1410.04|1399.67|23
1734923650000|2024-12-23 03:14:10|1412.54|1402.17|1412.44|1402.07|1412.84|1402.47|1412.04|1401.67|27
1734923660000|2024-12-23 03:14:20|1412.24|1401.87|1413.37|1403|1413.37|1403|1411.99|1401.62|18
1734923670000|2024-12-23 03:14:30|1413.34|1402.97|1413.04|1402.67|1413.94|1403.57|1413.04|1402.67|25
1734923680000|2024-12-23 03:14:40|1412.89|1402.52|1413.59|1403.22|1413.79|1403.42|1412.64|1402.27|23
1734923690000|2024-12-23 03:14:50|1413.64|1403.27|1413.54|1403.17|1413.79|1403.42|1412.94|1402.57|19
1734923700000|2024-12-23 03:15:00|1412.49|1402.12|1412.69|1402.32|1413.49|1403.12|1412.09|1401.72|28
1734923710000|2024-12-23 03:15:10|1412.19|1401.82|1412.09|1401.72|1412.64|1402.27|1410.79|1400.42|32
1734923720000|2024-12-23 03:15:20|1411.94|1401.57|1412.19|1401.82|1413.04|1402.67|1411.94|1401.57|21
1734923730000|2024-12-23 03:15:30|1412.54|1402.17|1413.34|1402.97|1414.04|1403.67|1412.44|1402.07|23
1734923740000|2024-12-23 03:15:40|1413.39|1403.02|1413.34|1402.97|1413.99|1403.62|1413.14|1402.77|25
1734923750000|2024-12-23 03:15:50|1413.29|1402.92|1414.34|1403.97|1414.54|1404.17|1413.29|1402.92|28
1734923760000|2024-12-23 03:16:00|1414.29|1403.92|1414.29|1403.92|1414.29|1403.92|1413.89|1403.52|31
1734923770000|2024-12-23 03:16:10|1414.69|1404.32|1414.54|1404.17|1415.09|1404.72|1414.19|1403.82|25
1734923780000|2024-12-23 03:16:20|1414.49|1404.12|1416.74|1406.37|1416.74|1406.37|1413.54|1403.17|25
1734923790000|2024-12-23 03:16:30|1416.79|1406.42|1414.44|1404.07|1416.79|1406.42|1414.44|1404.07|32
1734923800000|2024-12-23 03:16:40|1414.39|1404.02|1414.09|1403.72|1414.74|1404.37|1412.59|1402.22|29
1734923810000|2024-12-23 03:16:50|1414.19|1403.82|1414.24|1403.87|1414.49|1404.12|1413.89|1403.52|27
1734923820000|2024-12-23 03:17:00|1414.44|1404.07|1412.84|1402.47|1414.44|1404.07|1412.29|1401.92|29
1734923830000|2024-12-23 03:17:10|1412.79|1402.42|1412.44|1402.07|1413.09|1402.72|1411.59|1401.22|22
1734923840000|2024-12-23 03:17:20|1412.64|1402.27|1413.64|1403.27|1414.44|1404.07|1412.64|1402.27|31
1734923850000|2024-12-23 03:17:30|1413.99|1403.62|1414.59|1404.22|1414.79|1404.42|1413.69|1403.32|26
1734923860000|2024-12-23 03:17:40|1414.64|1404.27|1417.41|1407.04|1417.74|1407.37|1414.64|1404.27|20
1734923870000|2024-12-23 03:17:50|1417.14|1406.77|1417.91|1407.54|1418.39|1408.02|1417.14|1406.77|26
1734923880000|2024-12-23 03:18:00|1417.84|1407.47|1417.59|1407.22|1418.54|1408.17|1417.14|1406.77|23
1734923890000|2024-12-23 03:18:10|1418.04|1407.67|1419.14|1408.77|1419.14|1408.77|1418.04|1407.67|11
1734923900000|2024-12-23 03:18:20|1419.29|1408.92|1420.84|1410.47|1420.84|1410.47|1419.29|1408.92|14
1734923910000|2024-12-23 03:18:30|1420.89|1410.52|1422.89|1412.52|1422.94|1412.57|1420.89|1410.52|15
1734923920000|2024-12-23 03:18:40|1422.86|1412.49|1423.64|1413.27|1423.64|1413.27|1422.86|1412.49|11
1734923930000|2024-12-23 03:18:50|1423.84|1413.47|1424.24|1413.87|1425.14|1414.77|1423.79|1413.42|25
1734923940000|2024-12-23 03:19:00|1424.14|1413.77|1422.99|1412.62|1424.54|1414.17|1422.99|1412.62|23
1734923950000|2024-12-23 03:19:10|1422.94|1412.57|1422.84|1412.47|1423.54|1413.17|1422.79|1412.42|19
1734923960000|2024-12-23 03:19:20|1422.69|1412.32|1423.49|1413.12|1423.49|1413.12|1421.59|1411.22|25
1734923970000|2024-12-23 03:19:30|1423.44|1413.07|1422.04|1411.67|1423.44|1413.07|1421.74|1411.37|27
1734923980000|2024-12-23 03:19:40|1422.29|1411.92|1420.39|1410.02|1422.29|1411.92|1418.99|1408.62|30
1734923990000|2024-12-23 03:19:50|1420.34|1409.97|1421.84|1411.47|1422.59|1412.22|1420.09|1409.72|23
1734924000000|2024-12-23 03:20:00|1421.94|1411.57|1422.14|1411.77|1423.14|1412.77|1421.19|1410.82|30
1734924010000|2024-12-23 03:20:10|1422.49|1412.12|1420.94|1410.57|1422.49|1412.12|1420.64|1410.27|20
1734924020000|2024-12-23 03:20:20|1420.89|1410.52|1422.09|1411.72|1422.09|1411.72|1420.89|1410.52|29
1734924030000|2024-12-23 03:20:30|1421.94|1411.57|1421.54|1411.17|1422.24|1411.87|1421.34|1410.97|26
1734924040000|2024-12-23 03:20:40|1421.94|1411.57|1422.34|1411.97|1423.34|1412.97|1419.94|1409.57|26
1734924050000|2024-12-23 03:20:50|1422.19|1411.82|1421.49|1411.12|1423.09|1412.72|1421.24|1410.87|26
1734924060000|2024-12-23 03:21:00|1421.69|1411.32|1421.59|1411.22|1424|1413.63|1421.59|1411.22|32
1734924070000|2024-12-23 03:21:10|1420.89|1410.52|1419.94|1409.57|1420.89|1410.52|1418.84|1408.47|29
1734924080000|2024-12-23 03:21:20|1419.99|1409.62|1418.54|1408.17|1420.29|1409.92|1417.74|1407.37|21
1734924090000|2024-12-23 03:21:30|1419.14|1408.77|1422.19|1411.82|1422.19|1411.82|1418.94|1408.57|25
1734924100000|2024-12-23 03:21:40|1422.24|1411.87|1423.53|1413.16|1423.53|1413.16|1422.24|1411.87|13
1734924110000|2024-12-23 03:21:50|1423.44|1413.07|1421.59|1411.22|1423.44|1413.07|1421.14|1410.77|24
1734924120000|2024-12-23 03:22:00|1421.64|1411.27|1421.74|1411.37|1422.59|1412.22|1421.64|1411.27|24
1734924130000|2024-12-23 03:22:10|1420.99|1410.62|1421.49|1411.12|1421.54|1411.17|1420.44|1410.07|33
1734924140000|2024-12-23 03:22:20|1421.39|1411.02|1421.79|1411.42|1421.89|1411.52|1421.19|1410.82|20
1734924150000|2024-12-23 03:22:30|1421.74|1411.37|1422.39|1412.02|1422.39|1412.02|1421.34|1410.97|18
1734924160000|2024-12-23 03:22:40|1422.52|1412.15|1425.14|1414.77|1425.14|1414.77|1422.52|1412.15|7
1734924170000|2024-12-23 03:22:50|1425.58|1415.21|1425.58|1415.21|1425.58|1415.21|1425.58|1415.21|1
1734924180000|2024-12-23 03:23:00|1425.83|1415.46|1427.45|1417.08|1427.45|1417.08|1425.83|1415.46|13
1734924190000|2024-12-23 03:23:10|1427.25|1416.88|1424.44|1414.07|1427.25|1416.88|1424.44|1414.07|23
1734924200000|2024-12-23 03:23:20|1424.39|1414.02|1428.41|1418.04|1428.44|1418.07|1424.39|1414.02|12
1734924210000|2024-12-23 03:23:30|1428.11|1417.74|1428.64|1418.27|1428.64|1418.27|1426.99|1416.62|23
1734924220000|2024-12-23 03:23:40|1428.74|1418.37|1430.34|1419.97|1430.34|1419.97|1428.74|1418.37|17
1734924230000|2024-12-23 03:23:50|1430.29|1419.92|1430.69|1420.32|1431.13|1420.76|1430.29|1419.92|18
1734924240000|2024-12-23 03:24:00|1430.74|1420.37|1432.09|1421.72|1432.09|1421.72|1430.59|1420.22|14
1734924250000|2024-12-23 03:24:10|1432.24|1421.87|1432.69|1422.32|1432.69|1422.32|1432.24|1421.87|7
1734924260000|2024-12-23 03:24:20|1433.09|1422.72|1431.89|1421.52|1434.24|1423.87|1431.89|1421.52|28
1734924270000|2024-12-23 03:24:30|1431.79|1421.42|1432.04|1421.67|1432.34|1421.97|1430.89|1420.52|20
1734924280000|2024-12-23 03:24:40|1431.94|1421.57|1430.24|1419.87|1431.94|1421.57|1429.44|1419.07|16
1734924290000|2024-12-23 03:24:50|1430.19|1419.82|1431.84|1421.47|1431.84|1421.47|1429.74|1419.37|15
1734924300000|2024-12-23 03:25:00|1431.94|1421.57|1431.44|1421.07|1432.29|1421.92|1431.34|1420.97|14
1734924310000|2024-12-23 03:25:10|1431.39|1421.02|1428.74|1418.37|1431.39|1421.02|1428.59|1418.22|24
1734924320000|2024-12-23 03:25:20|1428.69|1418.32|1427.89|1417.52|1428.69|1418.32|1427.64|1417.27|17
1734924330000|2024-12-23 03:25:30|1428.09|1417.72|1432.04|1421.67|1432.04|1421.67|1428.04|1417.67|17
1734924340000|2024-12-23 03:25:40|1431.84|1421.47|1431.24|1420.87|1432.29|1421.92|1431.04|1420.67|23
1734924350000|2024-12-23 03:25:50|1431.19|1420.82|1433.79|1423.42|1433.94|1423.57|1431.14|1420.77|14
1734924360000|2024-12-23 03:26:00|1433.84|1423.47|1434.19|1423.82|1434.19|1423.82|1433.54|1423.17|11
1734924370000|2024-12-23 03:26:10|1434.39|1424.02|1433.99|1423.62|1434.39|1424.02|1433.24|1422.87|19
1734924380000|2024-12-23 03:26:20|1434.09|1423.72|1436.39|1426.02|1436.89|1426.52|1434.04|1423.67|19
1734924390000|2024-12-23 03:26:30|1436.44|1426.07|1436.49|1426.12|1436.49|1426.12|1435.79|1425.42|25
1734924400000|2024-12-23 03:26:40|1436.59|1426.22|1436.83|1426.46|1436.89|1426.52|1436.24|1425.87|16
1734924410000|2024-12-23 03:26:50|1436.59|1426.22|1435.99|1425.62|1436.59|1426.22|1435.94|1425.57|20
1734924420000|2024-12-23 03:27:00|1435.94|1425.57|1435.59|1425.22|1436.24|1425.87|1435.49|1425.12|28
1734924430000|2024-12-23 03:27:10|1435.69|1425.32|1436.19|1425.82|1436.74|1426.37|1435.64|1425.27|30
1734924440000|2024-12-23 03:27:20|1436.34|1425.97|1435.44|1425.07|1436.79|1426.42|1435.44|1425.07|27
1734924450000|2024-12-23 03:27:30|1435.49|1425.12|1437.84|1427.47|1437.89|1427.52|1435.39|1425.02|19
1734924460000|2024-12-23 03:27:40|1437.79|1427.42|1436.49|1426.12|1437.79|1427.42|1436.49|1426.12|24
1734924470000|2024-12-23 03:27:50|1436.34|1425.97|1438.14|1427.77|1438.19|1427.82|1436.24|1425.87|21
1734924480000|2024-12-23 03:28:00|1438.09|1427.72|1440.24|1429.87|1440.54|1430.17|1438.09|1427.72|24
1734924490000|2024-12-23 03:28:10|1440.19|1429.82|1435.19|1424.82|1440.19|1429.82|1435.19|1424.82|31
1734924500000|2024-12-23 03:28:20|1434.89|1424.52|1434.34|1423.97|1435.19|1424.82|1432.19|1421.82|31
1734924510000|2024-12-23 03:28:30|1434.29|1423.92|1435.69|1425.32|1435.69|1425.32|1433.44|1423.07|26
1734924520000|2024-12-23 03:28:40|1435.79|1425.42|1435.89|1425.52|1435.89|1425.52|1435.24|1424.87|16
1734924530000|2024-12-23 03:28:50|1436.09|1425.72|1436.09|1425.72|1436.64|1426.27|1435.89|1425.52|20
1734924540000|2024-12-23 03:29:00|1435.89|1425.52|1436.04|1425.67|1437.24|1426.87|1435.59|1425.22|27
1734924550000|2024-12-23 03:29:10|1435.94|1425.57|1430.74|1420.37|1435.94|1425.57|1430.74|1420.37|23
1734924560000|2024-12-23 03:29:20|1430.69|1420.32|1429.84|1419.47|1431.04|1420.67|1429.14|1418.77|18
1734924570000|2024-12-23 03:29:30|1430.29|1419.92|1429.39|1419.02|1430.29|1419.92|1429.29|1418.92|13
1734924580000|2024-12-23 03:29:40|1429.14|1418.77|1429.29|1418.92|1429.39|1419.02|1428.84|1418.47|8
1734924590000|2024-12-23 03:29:50|1429.64|1419.27|1432.89|1422.52|1432.89|1422.52|1429.64|1419.27|14
1734924600000|2024-12-23 03:30:00|1433.09|1422.72|1435.24|1424.87|1435.29|1424.92|1433.09|1422.72|19
1734924610000|2024-12-23 03:30:10|1435.29|1424.92|1432.49|1422.12|1435.64|1425.27|1432.14|1421.77|20
1734924620000|2024-12-23 03:30:20|1432.99|1422.62|1432.79|1422.42|1434.24|1423.87|1432.69|1422.32|16
1734924630000|2024-12-23 03:30:30|1432.84|1422.47|1431.34|1420.97|1433.74|1423.37|1431.34|1420.97|26
1734924640000|2024-12-23 03:30:40|1431.49|1421.12|1430.84|1420.47|1431.79|1421.42|1430.24|1419.87|28
1734924650000|2024-12-23 03:30:50|1430.14|1419.77|1430.74|1420.37|1431.09|1420.72|1430.09|1419.72|24
1734924660000|2024-12-23 03:31:00|1431.39|1421.02|1430.69|1420.32|1431.39|1421.02|1429.74|1419.37|25
1734924670000|2024-12-23 03:31:10|1430.54|1420.17|1427.94|1417.57|1430.54|1420.17|1427.74|1417.37|29
1734924680000|2024-12-23 03:31:20|1427.84|1417.47|1425.19|1414.82|1427.94|1417.57|1425.19|1414.82|31
1734924690000|2024-12-23 03:31:30|1425.24|1414.87|1424.14|1413.77|1425.24|1414.87|1423.19|1412.82|24
1734924700000|2024-12-23 03:31:40|1424.34|1413.97|1424.14|1413.77|1424.69|1414.32|1423.79|1413.42|23
1734924710000|2024-12-23 03:31:50|1424.19|1413.82|1424.14|1413.77|1424.19|1413.82|1423.49|1413.12|21
1734924720000|2024-12-23 03:32:00|1424.39|1414.02|1426.54|1416.17|1426.59|1416.22|1424.19|1413.82|24
1734924730000|2024-12-23 03:32:10|1426.69|1416.32|1424.59|1414.22|1427.29|1416.92|1424.59|1414.22|29
1734924740000|2024-12-23 03:32:20|1424.29|1413.92|1422.19|1411.82|1424.34|1413.97|1422.19|1411.82|26
1734924750000|2024-12-23 03:32:30|1422.29|1411.92|1422.39|1412.02|1422.54|1412.17|1422.29|1411.92|10
1734924760000|2024-12-23 03:32:40|1422.49|1412.12|1420.34|1409.97|1422.49|1412.12|1420.14|1409.77|16
1734924770000|2024-12-23 03:32:50|1420.49|1410.12|1419.69|1409.32|1420.49|1410.12|1419.69|1409.32|13
1734924780000|2024-12-23 03:33:00|1419.59|1409.22|1420.79|1410.42|1420.79|1410.42|1419.34|1408.97|21
1734924790000|2024-12-23 03:33:10|1420.89|1410.52|1420.59|1410.22|1421.74|1411.37|1420.59|1410.22|21
1734924800000|2024-12-23 03:33:20|1420.64|1410.27|1419.84|1409.47|1420.69|1410.32|1419.84|1409.47|22
1734924810000|2024-12-23 03:33:30|1419.19|1408.82|1420.19|1409.82|1420.44|1410.07|1419.14|1408.77|24
1734924820000|2024-12-23 03:33:40|1420.14|1409.77|1417.94|1407.57|1420.14|1409.77|1417.39|1407.02|25
1734924830000|2024-12-23 03:33:50|1418.19|1407.82|1419.64|1409.27|1419.64|1409.27|1418.19|1407.82|10
1734924840000|2024-12-23 03:34:00|1419.89|1409.52|1419.24|1408.87|1419.89|1409.52|1419.19|1408.82|18
1734924850000|2024-12-23 03:34:10|1419.29|1408.92|1419.89|1409.52|1420.04|1409.67|1418.99|1408.62|13
1734924860000|2024-12-23 03:34:20|1419.94|1409.57|1421.69|1411.32|1421.69|1411.32|1419.84|1409.47|20
1734924870000|2024-12-23 03:34:30|1421.79|1411.42|1422.84|1412.47|1423.09|1412.72|1421.79|1411.42|24
1734924880000|2024-12-23 03:34:40|1422.79|1412.42|1421.84|1411.47|1422.79|1412.42|1421.59|1411.22|19
1734924890000|2024-12-23 03:34:50|1421.64|1411.27|1420.84|1410.47|1421.64|1411.27|1419.89|1409.52|14
1734924900000|2024-12-23 03:35:00|1420.94|1410.57|1421.84|1411.47|1421.99|1411.62|1419.99|1409.62|26
1734924910000|2024-12-23 03:35:10|1421.74|1411.37|1421.34|1410.97|1421.74|1411.37|1420.99|1410.62|29
1734924920000|2024-12-23 03:35:20|1421.24|1410.87|1423.49|1413.12|1423.52|1413.15|1421.24|1410.87|22
1734924930000|2024-12-23 03:35:30|1423.52|1413.15|1423.04|1412.67|1424.49|1414.12|1422.94|1412.57|18
1734924940000|2024-12-23 03:35:40|1423.09|1412.72|1421.94|1411.57|1423.09|1412.72|1421.54|1411.17|27
1734924950000|2024-12-23 03:35:50|1422.14|1411.77|1422.14|1411.77|1422.69|1412.32|1421.74|1411.37|24
1734924960000|2024-12-23 03:36:00|1421.99|1411.62|1422.54|1412.17|1422.54|1412.17|1421.44|1411.07|20
1734924970000|2024-12-23 03:36:10|1422.74|1412.37|1422.94|1412.57|1422.94|1412.57|1422.69|1412.32|15
1734924980000|2024-12-23 03:36:20|1423.09|1412.72|1421.84|1411.47|1424.44|1414.07|1421.39|1411.02|29
1734924990000|2024-12-23 03:36:30|1421.79|1411.42|1420.69|1410.32|1421.94|1411.57|1420.19|1409.82|29
1734925000000|2024-12-23 03:36:40|1420.64|1410.27|1419.14|1408.77|1420.99|1410.62|1419.04|1408.67|21
1734925010000|2024-12-23 03:36:50|1419.19|1408.82|1420.69|1410.32|1420.69|1410.32|1419.19|1408.82|16
1734925020000|2024-12-23 03:37:00|1420.64|1410.27|1421.24|1410.87|1421.39|1411.02|1419.64|1409.27|31
1734925030000|2024-12-23 03:37:10|1421.29|1410.92|1421.09|1410.72|1422.12|1411.75|1421.09|1410.72|21
1734925040000|2024-12-23 03:37:20|1421.04|1410.67|1423.39|1413.02|1423.47|1413.1|1420.79|1410.42|21
1734925050000|2024-12-23 03:37:30|1423.46|1413.09|1423.09|1412.72|1423.99|1413.62|1423.09|1412.72|12
1734925060000|2024-12-23 03:37:40|1423.14|1412.77|1424.14|1413.77|1425.04|1414.67|1423.14|1412.77|17
1734925070000|2024-12-23 03:37:50|1424.19|1413.82|1424.99|1414.62|1424.99|1414.62|1424.14|1413.77|11
1734925080000|2024-12-23 03:38:00|1425.94|1415.57|1428.19|1417.82|1428.19|1417.82|1425.94|1415.57|13
1734925090000|2024-12-23 03:38:10|1428.39|1418.02|1428.59|1418.22|1428.64|1418.27|1428.14|1417.77|15
1734925100000|2024-12-23 03:38:20|1428.54|1418.17|1429.29|1418.92|1429.29|1418.92|1428.44|1418.07|10
1734925110000|2024-12-23 03:38:30|1430.14|1419.77|1428.84|1418.47|1430.19|1419.82|1428.74|1418.37|27
1734925120000|2024-12-23 03:38:40|1428.94|1418.57|1427.19|1416.82|1429.09|1418.72|1426.94|1416.57|26
1734925130000|2024-12-23 03:38:50|1427.14|1416.77|1425.04|1414.67|1427.14|1416.77|1425.04|1414.67|15
1734925140000|2024-12-23 03:39:00|1424.64|1414.27|1425.59|1415.22|1425.74|1415.37|1424.44|1414.07|23
1734925150000|2024-12-23 03:39:10|1425.44|1415.07|1423.54|1413.17|1425.44|1415.07|1423.19|1412.82|28
1734925160000|2024-12-23 03:39:20|1423.49|1413.12|1422.34|1411.97|1423.49|1413.12|1421.84|1411.47|22
1734925170000|2024-12-23 03:39:30|1422.39|1412.02|1423.64|1413.27|1423.64|1413.27|1421.74|1411.37|15
1734925180000|2024-12-23 03:39:40|1423.99|1413.62|1426.39|1416.02|1426.39|1416.02|1423.99|1413.62|13
1734925190000|2024-12-23 03:39:50|1425.99|1415.62|1425.34|1414.97|1425.99|1415.62|1425.34|1414.97|11
1734925200000|2024-12-23 03:40:00|1425.19|1414.82|1424.09|1413.72|1425.19|1414.82|1423.39|1413.02|27
1734925210000|2024-12-23 03:40:10|1424.44|1414.07|1422.84|1412.47|1424.44|1414.07|1422.84|1412.47|24
1734925220000|2024-12-23 03:40:20|1422.74|1412.37|1422.74|1412.37|1423.34|1412.97|1421.29|1410.92|22
1734925230000|2024-12-23 03:40:30|1422.84|1412.47|1424.29|1413.92|1424.29|1413.92|1422.84|1412.47|15
1734925240000|2024-12-23 03:40:40|1424.45|1414.08|1427.19|1416.82|1427.19|1416.82|1424.45|1414.08|19
1734925250000|2024-12-23 03:40:50|1427.29|1416.92|1428.53|1418.16|1428.53|1418.16|1427.29|1416.92|11
1734925260000|2024-12-23 03:41:00|1428.49|1418.12|1429.38|1419.01|1429.74|1419.37|1428.49|1418.12|17
1734925270000|2024-12-23 03:41:10|1429.29|1418.92|1429.23|1418.86|1429.38|1419.01|1428.64|1418.27|18
1734925280000|2024-12-23 03:41:20|1429.21|1418.84|1429.69|1419.32|1429.74|1419.37|1429.19|1418.82|8
1734925290000|2024-12-23 03:41:30|1429.99|1419.62|1430.49|1420.12|1430.49|1420.12|1429.92|1419.55|10
1734925300000|2024-12-23 03:41:40|1430.54|1420.17|1429.84|1419.47|1430.79|1420.42|1429.74|1419.37|15
1734925310000|2024-12-23 03:41:50|1429.64|1419.27|1428.54|1418.17|1429.64|1419.27|1428.19|1417.82|22
1734925320000|2024-12-23 03:42:00|1428.24|1417.87|1426.64|1416.27|1428.24|1417.87|1426.49|1416.12|14
1734925330000|2024-12-23 03:42:10|1426.59|1416.22|1424.69|1414.32|1426.59|1416.22|1424.69|1414.32|18
1734925340000|2024-12-23 03:42:20|1424.64|1414.27|1424.99|1414.62|1425.79|1415.42|1424.64|1414.27|23
1734925350000|2024-12-23 03:42:30|1424.94|1414.57|1425.44|1415.07|1425.44|1415.07|1424.64|1414.27|19
1734925360000|2024-12-23 03:42:40|1425.29|1414.92|1425.19|1414.82|1426.24|1415.87|1425.04|1414.67|20
1734925370000|2024-12-23 03:42:50|1425.09|1414.72|1426.01|1415.64|1426.01|1415.64|1425.09|1414.72|17
1734925380000|2024-12-23 03:43:00|1426|1415.63|1425.04|1414.67|1427.1|1416.73|1424.94|1414.57|18
1734925390000|2024-12-23 03:43:10|1425.19|1414.82|1423.99|1413.62|1425.64|1415.27|1423.99|1413.62|28
1734925400000|2024-12-23 03:43:20|1423.74|1413.37|1424.59|1414.22|1424.64|1414.27|1423.19|1412.82|18
1734925410000|2024-12-23 03:43:30|1424.54|1414.17|1425.39|1415.02|1425.39|1415.02|1423.99|1413.62|11
1734925420000|2024-12-23 03:43:40|1425.34|1414.97|1425.89|1415.52|1425.89|1415.52|1424.91|1414.54|15
1734925430000|2024-12-23 03:43:50|1426.24|1415.87|1425.59|1415.22|1426.24|1415.87|1425.24|1414.87|16
1734925440000|2024-12-23 03:44:00|1425.76|1415.39|1425.59|1415.22|1427.14|1416.77|1425.34|1414.97|28
1734925450000|2024-12-23 03:44:10|1425.54|1415.17|1425.59|1415.22|1425.59|1415.22|1424.84|1414.47|14
1734925460000|2024-12-23 03:44:20|1425.54|1415.17|1427.59|1417.22|1427.59|1417.22|1425.49|1415.12|15
1734925470000|2024-12-23 03:44:30|1427.54|1417.17|1427.94|1417.57|1428.06|1417.69|1427.39|1417.02|8
1734925480000|2024-12-23 03:44:40|1428.05|1417.68|1428.65|1418.28|1428.89|1418.52|1428.05|1417.68|12
1734925490000|2024-12-23 03:44:50|1428.69|1418.32|1428.54|1418.17|1428.7|1418.33|1427.89|1417.52|13
1734925500000|2024-12-23 03:45:00|1428.49|1418.12|1429.66|1419.29|1429.66|1419.29|1428.49|1418.12|7
1734925510000|2024-12-23 03:45:10|1429.74|1419.37|1430.39|1420.02|1431.49|1421.12|1429.74|1419.37|21
1734925520000|2024-12-23 03:45:20|1429.44|1419.07|1428.04|1417.67|1429.44|1419.07|1427.49|1417.12|27
1734925530000|2024-12-23 03:45:30|1427.99|1417.62|1427.54|1417.17|1428.39|1418.02|1427.54|1417.17|16
1734925540000|2024-12-23 03:45:40|1427.39|1417.02|1427.69|1417.32|1428.19|1417.82|1427.04|1416.67|24
1734925550000|2024-12-23 03:45:50|1428.04|1417.67|1426.69|1416.32|1428.64|1418.27|1426.69|1416.32|20
1734925560000|2024-12-23 03:46:00|1426.59|1416.22|1426.49|1416.12|1427.34|1416.97|1426.14|1415.77|18
1734925570000|2024-12-23 03:46:10|1426.09|1415.72|1425.04|1414.67|1426.09|1415.72|1424.79|1414.42|13
1734925580000|2024-12-23 03:46:20|1425.29|1414.92|1427.24|1416.87|1427.24|1416.87|1425.24|1414.87|20
1734925590000|2024-12-23 03:46:30|1427.04|1416.67|1425.54|1415.17|1427.04|1416.67|1425.54|1415.17|16
1734925600000|2024-12-23 03:46:40|1425.49|1415.12|1424.24|1413.87|1425.94|1415.57|1424.09|1413.72|27
1734925610000|2024-12-23 03:46:50|1424.29|1413.92|1424.29|1413.92|1424.29|1413.92|1423.09|1412.72|21
1734925620000|2024-12-23 03:47:00|1424.64|1414.27|1423.84|1413.47|1425.24|1414.87|1423.84|1413.47|30
1734925630000|2024-12-23 03:47:10|1423.99|1413.62|1422.99|1412.62|1424.19|1413.82|1422.79|1412.42|29
1734925640000|2024-12-23 03:47:20|1422.89|1412.52|1422.24|1411.87|1422.89|1412.52|1421.49|1411.12|18
1734925650000|2024-12-23 03:47:30|1422.54|1412.17|1423.59|1413.22|1423.64|1413.27|1422.54|1412.17|25
1734925660000|2024-12-23 03:47:40|1423.75|1413.38|1423.64|1413.27|1424.49|1414.12|1423.54|1413.17|15
1734925670000|2024-12-23 03:47:50|1423.44|1413.07|1422.39|1412.02|1423.44|1413.07|1421.94|1411.57|17
1734925680000|2024-12-23 03:48:00|1422.64|1412.27|1421.29|1410.92|1422.74|1412.37|1421.19|1410.82|20
1734925690000|2024-12-23 03:48:10|1421.64|1411.27|1420.54|1410.17|1421.64|1411.27|1420.54|1410.17|20
1734925700000|2024-12-23 03:48:20|1420.59|1410.22|1422.69|1412.32|1422.84|1412.47|1420.59|1410.22|18
1734925710000|2024-12-23 03:48:30|1422.49|1412.12|1423.29|1412.92|1423.54|1413.17|1422.24|1411.87|16
1734925720000|2024-12-23 03:48:40|1423.09|1412.72|1423.34|1412.97|1423.34|1412.97|1422.79|1412.42|18
1734925730000|2024-12-23 03:48:50|1423.54|1413.17|1424.24|1413.87|1424.24|1413.87|1423.54|1413.17|12
1734925740000|2024-12-23 03:49:00|1424.29|1413.92|1422.84|1412.47|1424.39|1414.02|1422.59|1412.22|21
1734925750000|2024-12-23 03:49:10|1422.79|1412.42|1421.94|1411.57|1423.19|1412.82|1421.94|1411.57|27
1734925760000|2024-12-23 03:49:20|1421.79|1411.42|1422.49|1412.12|1422.49|1412.12|1421.79|1411.42|25
1734925770000|2024-12-23 03:49:30|1422.39|1412.02|1422.09|1411.72|1422.39|1412.02|1421.74|1411.37|17
1734925780000|2024-12-23 03:49:40|1422.19|1411.82|1421.54|1411.17|1422.58|1412.21|1421.54|1411.17|20
1734925790000|2024-12-23 03:49:50|1421.64|1411.27|1423.59|1413.22|1423.69|1413.32|1421.64|1411.27|11
1734925800000|2024-12-23 03:50:00|1423.39|1413.02|1424.04|1413.67|1425.24|1414.87|1423.34|1412.97|28
1734925810000|2024-12-23 03:50:10|1423.99|1413.62|1423.24|1412.87|1424.44|1414.07|1423.19|1412.82|24
1734925820000|2024-12-23 03:50:20|1423.19|1412.82|1422.79|1412.42|1423.19|1412.82|1422.09|1411.72|28
1734925830000|2024-12-23 03:50:30|1422.74|1412.37|1425.21|1414.84|1425.21|1414.84|1422.74|1412.37|20
1734925840000|2024-12-23 03:50:40|1425.2|1414.83|1425.54|1415.17|1425.54|1415.17|1425.2|1414.83|3
1734925850000|2024-12-23 03:50:50|1426.03|1415.66|1426.24|1415.87|1426.62|1416.25|1426|1415.63|20
1734925860000|2024-12-23 03:51:00|1426.44|1416.07|1426.59|1416.22|1426.84|1416.47|1426.19|1415.82|31
1734925870000|2024-12-23 03:51:10|1426.79|1416.42|1426.24|1415.87|1426.79|1416.42|1425.59|1415.22|25
1734925880000|2024-12-23 03:51:20|1426.29|1415.92|1426.49|1416.12|1426.49|1416.12|1425.79|1415.42|17
1734925890000|2024-12-23 03:51:30|1426.57|1416.2|1427.84|1417.47|1428.49|1418.12|1426.57|1416.2|12
1734925900000|2024-12-23 03:51:40|1428.14|1417.77|1427.84|1417.47|1428.19|1417.82|1427.84|1417.47|10
1734925910000|2024-12-23 03:51:50|1427.94|1417.57|1428.19|1417.82|1428.94|1418.57|1427.94|1417.57|17
1734925920000|2024-12-23 03:52:00|1428.29|1417.92|1427.29|1416.92|1428.39|1418.02|1427.19|1416.82|22
1734925930000|2024-12-23 03:52:10|1427.14|1416.77|1428.24|1417.87|1428.25|1417.88|1425.74|1415.37|22
1734925940000|2024-12-23 03:52:20|1428.59|1418.22|1428.04|1417.67|1428.59|1418.22|1427.99|1417.62|18
1734925950000|2024-12-23 03:52:30|1428.24|1417.87|1427.79|1417.42|1428.24|1417.87|1427.79|1417.42|18
1734925960000|2024-12-23 03:52:40|1427.89|1417.52|1427.19|1416.82|1427.89|1417.52|1427.19|1416.82|17
1734925970000|2024-12-23 03:52:50|1427.24|1416.87|1427.24|1416.87|1427.59|1417.22|1426.49|1416.12|27
1734925980000|2024-12-23 03:53:00|1427.37|1417|1427.89|1417.52|1428.19|1417.82|1427.14|1416.77|18
1734925990000|2024-12-23 03:53:10|1427.99|1417.62|1427.04|1416.67|1427.99|1417.62|1426.09|1415.72|26
1734926000000|2024-12-23 03:53:20|1427.19|1416.82|1426.64|1416.27|1427.19|1416.82|1426.24|1415.87|25
1734926010000|2024-12-23 03:53:30|1426.59|1416.22|1426.59|1416.22|1426.59|1416.22|1426.59|1416.22|1
1734926020000|2024-12-23 03:53:40|1426.64|1416.27|1424.94|1414.57|1426.64|1416.27|1424.94|1414.57|19
1734926030000|2024-12-23 03:53:50|1424.84|1414.47|1425.94|1415.57|1425.99|1415.62|1424.19|1413.82|21
1734926040000|2024-12-23 03:54:00|1426.03|1415.66|1426.43|1416.06|1426.64|1416.27|1425.99|1415.62|15
1734926050000|2024-12-23 03:54:10|1426.14|1415.77|1424.44|1414.07|1426.14|1415.77|1424.44|1414.07|22
1734926060000|2024-12-23 03:54:20|1424.39|1414.02|1425.44|1415.07|1425.44|1415.07|1424.34|1413.97|17
1734926070000|2024-12-23 03:54:30|1425.39|1415.02|1424.96|1414.59|1425.39|1415.02|1424.89|1414.52|12
1734926080000|2024-12-23 03:54:40|1424.94|1414.57|1424.34|1413.97|1425.39|1415.02|1423.99|1413.62|15
1734926090000|2024-12-23 03:54:50|1424.29|1413.92|1425.04|1414.67|1425.29|1414.92|1424.24|1413.87|13
1734926100000|2024-12-23 03:55:00|1424.94|1414.57|1425.19|1414.82|1425.19|1414.82|1424.14|1413.77|21
1734926110000|2024-12-23 03:55:10|1425.09|1414.72|1425.79|1415.42|1425.79|1415.42|1425.09|1414.72|8
1734926120000|2024-12-23 03:55:20|1425.74|1415.37|1426.34|1415.97|1426.34|1415.97|1425.54|1415.17|7
1734926130000|2024-12-23 03:55:30|1425.99|1415.62|1425.79|1415.42|1426.09|1415.72|1425.29|1414.92|28
1734926140000|2024-12-23 03:55:40|1426.24|1415.87|1426.59|1416.22|1426.92|1416.55|1426.2|1415.83|11
1734926150000|2024-12-23 03:55:50|1426.64|1416.27|1426.79|1416.42|1426.89|1416.52|1426.24|1415.87|17
1734926160000|2024-12-23 03:56:00|1426.74|1416.37|1427.54|1417.17|1427.64|1417.27|1426.09|1415.72|18
1734926170000|2024-12-23 03:56:10|1427.49|1417.12|1427.84|1417.47|1427.84|1417.47|1427.19|1416.82|18
1734926180000|2024-12-23 03:56:20|1428.25|1417.88|1430.19|1419.82|1430.49|1420.12|1428.25|1417.88|18
1734926190000|2024-12-23 03:56:30|1430.34|1419.97|1430.19|1419.82|1430.49|1420.12|1429.74|1419.37|24
1734926200000|2024-12-23 03:56:40|1430.29|1419.92|1430.89|1420.52|1430.89|1420.52|1430.24|1419.87|12
1734926210000|2024-12-23 03:56:50|1430.84|1420.47|1430.79|1420.42|1431.29|1420.92|1430.74|1420.37|10
1734926220000|2024-12-23 03:57:00|1430.84|1420.47|1431.34|1420.97|1431.69|1421.32|1430.59|1420.22|30
1734926230000|2024-12-23 03:57:10|1431.39|1421.02|1429.54|1419.17|1431.39|1421.02|1429.49|1419.12|28
1734926240000|2024-12-23 03:57:20|1429.59|1419.22|1427.94|1417.57|1429.59|1419.22|1427.84|1417.47|25
1734926250000|2024-12-23 03:57:30|1428.09|1417.72|1427.09|1416.72|1428.39|1418.02|1427.09|1416.72|13
1734926260000|2024-12-23 03:57:40|1427.19|1416.82|1425.49|1415.12|1427.29|1416.92|1425.49|1415.12|22
1734926270000|2024-12-23 03:57:50|1425.44|1415.07|1424.49|1414.12|1425.44|1415.07|1424.49|1414.12|12
1734926280000|2024-12-23 03:58:00|1424.64|1414.27|1426.24|1415.87|1426.24|1415.87|1424.39|1414.02|16
1734926290000|2024-12-23 03:58:10|1426.54|1416.17|1427.24|1416.87|1427.34|1416.97|1426.39|1416.02|15
1734926300000|2024-12-23 03:58:20|1427.49|1417.12|1427.84|1417.47|1427.84|1417.47|1427.49|1417.12|6
1734926310000|2024-12-23 03:58:30|1427.79|1417.42|1427.74|1417.37|1427.94|1417.57|1427.39|1417.02|18
1734926320000|2024-12-23 03:58:40|1427.39|1417.02|1426.49|1416.12|1427.39|1417.02|1426.04|1415.67|21
1734926330000|2024-12-23 03:58:50|1426.64|1416.27|1427.59|1417.22|1427.59|1417.22|1426.64|1416.27|16
1734926340000|2024-12-23 03:59:00|1427.64|1417.27|1427.79|1417.42|1428.04|1417.67|1427.44|1417.07|16
1734926350000|2024-12-23 03:59:10|1427.84|1417.47|1428.38|1418.01|1428.38|1418.01|1427.64|1417.27|10
1734926360000|2024-12-23 03:59:20|1428.28|1417.91|1427.59|1417.22|1428.28|1417.91|1427.29|1416.92|16
1734926370000|2024-12-23 03:59:30|1428.04|1417.67|1428.44|1418.07|1429.02|1418.65|1428.04|1417.67|10
1734926380000|2024-12-23 03:59:40|1428.39|1418.02|1428.29|1417.92|1428.44|1418.07|1428.24|1417.87|5
1734926390000|2024-12-23 03:59:50|1428.24|1417.87|1427.39|1417.02|1428.29|1417.92|1427.39|1417.02|21
1734926400000|2024-12-23 04:00:00|1427.14|1416.77|1429.31|1418.94|1429.39|1419.02|1426.94|1416.57|18
1734926410000|2024-12-23 04:00:10|1429.74|1419.37|1430.59|1420.22|1430.59|1420.22|1429.74|1419.37|10
1734926420000|2024-12-23 04:00:20|1430.69|1420.32|1431.84|1421.47|1432.64|1422.27|1430.69|1420.32|18
1734926430000|2024-12-23 04:00:30|1431.79|1421.42|1432.19|1421.82|1432.59|1422.22|1431.79|1421.42|13
1734926440000|2024-12-23 04:00:40|1432.09|1421.72|1431.44|1421.07|1432.34|1421.97|1431.19|1420.82|17
1734926450000|2024-12-23 04:00:50|1431.54|1421.17|1431.54|1421.17|1431.79|1421.42|1431.04|1420.67|29
1734926460000|2024-12-23 04:01:00|1431.44|1421.07|1432.14|1421.77|1432.99|1422.62|1431.34|1420.97|25
1734926470000|2024-12-23 04:01:10|1432.09|1421.72|1434.04|1423.67|1435.44|1425.07|1432.04|1421.67|16
1734926480000|2024-12-23 04:01:20|1434.09|1423.72|1434.58|1424.21|1434.58|1424.21|1433.69|1423.32|16
1734926490000|2024-12-23 04:01:30|1434.69|1424.32|1435.24|1424.87|1435.24|1424.87|1434.69|1424.32|5
1734926500000|2024-12-23 04:01:40|1436.69|1426.32|1435.24|1424.87|1436.69|1426.32|1434.29|1423.92|20
1734926510000|2024-12-23 04:01:50|1435.34|1424.97|1436.39|1426.02|1436.54|1426.17|1435.09|1424.72|12
1734926520000|2024-12-23 04:02:00|1436.44|1426.07|1433.19|1422.82|1436.52|1426.15|1433.19|1422.82|22
1734926530000|2024-12-23 04:02:10|1433.09|1422.72|1432.74|1422.37|1433.14|1422.77|1432.74|1422.37|19
1734926540000|2024-12-23 04:02:20|1432.69|1422.32|1432.84|1422.47|1433.89|1423.52|1432.69|1422.32|19
1734926550000|2024-12-23 04:02:30|1432.74|1422.37|1432.94|1422.57|1433.79|1423.42|1432.74|1422.37|20
1734926560000|2024-12-23 04:02:40|1432.89|1422.52|1433.49|1423.12|1434.04|1423.67|1432.79|1422.42|20
1734926570000|2024-12-23 04:02:50|1433.59|1423.22|1432.09|1421.72|1433.59|1423.22|1432.09|1421.72|13
1734926580000|2024-12-23 04:03:00|1432.24|1421.87|1430.74|1420.37|1432.99|1422.62|1430.29|1419.92|28
1734926590000|2024-12-23 04:03:10|1430.84|1420.47|1430.94|1420.57|1431.19|1420.82|1430.14|1419.77|20
1734926600000|2024-12-23 04:03:20|1430.89|1420.52|1431.99|1421.62|1431.99|1421.62|1430.49|1420.12|24
1734926610000|2024-12-23 04:03:30|1432.14|1421.77|1432.04|1421.67|1433.14|1422.77|1432.04|1421.67|18
1734926620000|2024-12-23 04:03:40|1432.14|1421.77|1433.44|1423.07|1433.44|1423.07|1432.04|1421.67|16
1734926630000|2024-12-23 04:03:50|1434.74|1424.37|1433.34|1422.97|1434.74|1424.37|1433.24|1422.87|19
1734926640000|2024-12-23 04:04:00|1433.29|1422.92|1432.19|1421.82|1434.24|1423.87|1432.19|1421.82|22
1734926650000|2024-12-23 04:04:10|1432.09|1421.72|1430.64|1420.27|1432.09|1421.72|1430.64|1420.27|25
1734926660000|2024-12-23 04:04:20|1430.59|1420.22|1429.94|1419.57|1430.64|1420.27|1429.34|1418.97|16
1734926670000|2024-12-23 04:04:30|1429.99|1419.62|1432.79|1422.42|1432.84|1422.47|1429.79|1419.42|22
1734926680000|2024-12-23 04:04:40|1432.99|1422.62|1433.69|1423.32|1433.69|1423.32|1432.99|1422.62|10
1734926690000|2024-12-23 04:04:50|1434.39|1424.02|1435.44|1425.07|1435.44|1425.07|1434.39|1424.02|7
1734926700000|2024-12-23 04:05:00|1435.64|1425.27|1436.45|1426.08|1436.49|1426.12|1435.64|1425.27|14
1734926710000|2024-12-23 04:05:10|1436.19|1425.82|1436.24|1425.87|1437.54|1427.17|1435.79|1425.42|14
1734926720000|2024-12-23 04:05:20|1435.49|1425.12|1435.44|1425.07|1435.54|1425.17|1434.44|1424.07|13
1734926730000|2024-12-23 04:05:30|1435.54|1425.17|1438.49|1428.12|1438.69|1428.32|1435.54|1425.17|17
1734926740000|2024-12-23 04:05:40|1438.6|1428.23|1440.04|1429.67|1440.14|1429.77|1438.6|1428.23|13
1734926750000|2024-12-23 04:05:50|1439.99|1429.62|1440.24|1429.87|1440.29|1429.92|1439.94|1429.57|14
1734926760000|2024-12-23 04:06:00|1440.54|1430.17|1440.84|1430.47|1440.94|1430.57|1440.49|1430.12|14
1734926770000|2024-12-23 04:06:10|1440.79|1430.42|1442.09|1431.72|1442.09|1431.72|1440.74|1430.37|9
1734926780000|2024-12-23 04:06:20|1442.29|1431.92|1443.69|1433.32|1443.69|1433.32|1442.29|1431.92|12
1734926790000|2024-12-23 04:06:30|1444.04|1433.67|1445.19|1434.82|1445.39|1435.02|1443.94|1433.57|15
1734926800000|2024-12-23 04:06:40|1445.44|1435.07|1446.89|1436.52|1447.09|1436.72|1445.09|1434.72|22
1734926810000|2024-12-23 04:06:50|1446.83|1436.46|1447.04|1436.67|1447.09|1436.72|1446.83|1436.46|18
1734926820000|2024-12-23 04:07:00|1447.07|1436.7|1444.64|1434.27|1447.64|1437.27|1444.64|1434.27|22
1734926830000|2024-12-23 04:07:10|1444.49|1434.12|1444.99|1434.62|1445.39|1435.02|1444.49|1434.12|25
1734926840000|2024-12-23 04:07:20|1444.89|1434.52|1443.49|1433.12|1444.99|1434.62|1443.14|1432.77|25
1734926850000|2024-12-23 04:07:30|1443.39|1433.02|1440.89|1430.52|1443.39|1433.02|1440.74|1430.37|16
1734926860000|2024-12-23 04:07:40|1440.94|1430.57|1439.59|1429.22|1440.94|1430.57|1439.04|1428.67|21
1734926870000|2024-12-23 04:07:50|1440.04|1429.67|1438.59|1428.22|1440.39|1430.02|1438.59|1428.22|17
1734926880000|2024-12-23 04:08:00|1438.39|1428.02|1438.79|1428.42|1439.74|1429.37|1437.94|1427.57|22
1734926890000|2024-12-23 04:08:10|1438.69|1428.32|1437.24|1426.87|1438.69|1428.32|1437.09|1426.72|17
1734926900000|2024-12-23 04:08:20|1437.04|1426.67|1436.04|1425.67|1437.34|1426.97|1435.84|1425.47|22
1734926910000|2024-12-23 04:08:30|1435.99|1425.62|1435.89|1425.52|1436.34|1425.97|1435.89|1425.52|12
1734926920000|2024-12-23 04:08:40|1435.79|1425.42|1435.39|1425.02|1436.19|1425.82|1435.39|1425.02|18
1734926930000|2024-12-23 04:08:50|1434.69|1424.32|1436.49|1426.12|1436.49|1426.12|1434.69|1424.32|11
1734926940000|2024-12-23 04:09:00|1436.89|1426.52|1437.49|1427.12|1437.49|1427.12|1436.44|1426.07|20
1734926950000|2024-12-23 04:09:10|1438.34|1427.97|1436.89|1426.52|1438.34|1427.97|1436.89|1426.52|12
1734926960000|2024-12-23 04:09:20|1436.94|1426.57|1436.89|1426.52|1436.99|1426.62|1435.99|1425.62|18
1734926970000|2024-12-23 04:09:30|1437.24|1426.87|1437.19|1426.82|1437.64|1427.27|1436.99|1426.62|20
1734926980000|2024-12-23 04:09:40|1437.29|1426.92|1436.84|1426.47|1437.89|1427.52|1436.74|1426.37|12
1734926990000|2024-12-23 04:09:50|1437.14|1426.77|1437.04|1426.67|1437.59|1427.22|1436.74|1426.37|22
1734927000000|2024-12-23 04:10:00|1437.74|1427.37|1438.99|1428.62|1439.19|1428.82|1437.74|1427.37|20
1734927010000|2024-12-23 04:10:10|1439.04|1428.67|1438.24|1427.87|1439.39|1429.02|1438.04|1427.67|22
1734927020000|2024-12-23 04:10:20|1438.29|1427.92|1437.59|1427.22|1439.39|1429.02|1437.59|1427.22|22
1734927030000|2024-12-23 04:10:30|1437.64|1427.27|1437.69|1427.32|1437.69|1427.32|1436.49|1426.12|22
1734927040000|2024-12-23 04:10:40|1438.24|1427.87|1438.19|1427.82|1438.29|1427.92|1438.14|1427.77|9
1734927050000|2024-12-23 04:10:50|1438.14|1427.77|1437.54|1427.17|1438.14|1427.77|1437.19|1426.82|22
1734927060000|2024-12-23 04:11:00|1437.64|1427.27|1436.09|1425.72|1437.64|1427.27|1436.04|1425.67|17
1734927070000|2024-12-23 04:11:10|1436.24|1425.87|1436.84|1426.47|1436.84|1426.47|1436.24|1425.87|21
1734927080000|2024-12-23 04:11:20|1436.64|1426.27|1436.99|1426.62|1437.64|1427.27|1436.14|1425.77|24
1734927090000|2024-12-23 04:11:30|1436.94|1426.57|1437.84|1427.47|1437.84|1427.47|1436.89|1426.52|19
1734927100000|2024-12-23 04:11:40|1438.04|1427.67|1437.74|1427.37|1438.09|1427.72|1437.04|1426.67|21
1734927110000|2024-12-23 04:11:50|1437.79|1427.42|1439.04|1428.67|1439.04|1428.67|1437.59|1427.22|19
1734927120000|2024-12-23 04:12:00|1439.09|1428.72|1439.89|1429.52|1440.04|1429.67|1439.09|1428.72|8
1734927130000|2024-12-23 04:12:10|1439.94|1429.57|1440.49|1430.12|1440.89|1430.52|1439.89|1429.52|11
1734927140000|2024-12-23 04:12:20|1440.54|1430.17|1438.04|1427.67|1440.69|1430.32|1438.04|1427.67|19
1734927150000|2024-12-23 04:12:30|1437.84|1427.47|1437.84|1427.47|1437.94|1427.57|1436.79|1426.42|24
1734927160000|2024-12-23 04:12:40|1438.44|1428.07|1437.94|1427.57|1438.49|1428.12|1437.94|1427.57|18
1734927170000|2024-12-23 04:12:50|1437.74|1427.37|1437.59|1427.22|1437.94|1427.57|1437.29|1426.92|17
1734927180000|2024-12-23 04:13:00|1437.74|1427.37|1438.29|1427.92|1438.49|1428.12|1437.49|1427.12|28
1734927190000|2024-12-23 04:13:10|1438.34|1427.97|1437.84|1427.47|1438.34|1427.97|1437.44|1427.07|24
1734927200000|2024-12-23 04:13:20|1437.94|1427.57|1438.59|1428.22|1438.69|1428.32|1437.94|1427.57|19
1734927210000|2024-12-23 04:13:30|1438.49|1428.12|1438.84|1428.47|1438.94|1428.57|1438.34|1427.97|19
1734927220000|2024-12-23 04:13:40|1438.79|1428.42|1438.89|1428.52|1439.24|1428.87|1438.54|1428.17|12
1734927230000|2024-12-23 04:13:50|1438.94|1428.57|1439.44|1429.07|1439.44|1429.07|1438.49|1428.12|15
1734927240000|2024-12-23 04:14:00|1439.54|1429.17|1440.74|1430.37|1441.19|1430.82|1439.54|1429.17|14
1734927250000|2024-12-23 04:14:10|1440.79|1430.42|1439.64|1429.27|1440.94|1430.57|1439.59|1429.22|19
1734927260000|2024-12-23 04:14:20|1439.59|1429.22|1438.64|1428.27|1439.59|1429.22|1438.24|1427.87|19
1734927270000|2024-12-23 04:14:30|1438.59|1428.22|1437.14|1426.77|1438.59|1428.22|1437.14|1426.77|14
1734927280000|2024-12-23 04:14:40|1436.94|1426.57|1437.49|1427.12|1437.69|1427.32|1435.94|1425.57|15
1734927290000|2024-12-23 04:14:50|1437.19|1426.82|1437.84|1427.47|1437.94|1427.57|1437.09|1426.72|14
1734927300000|2024-12-23 04:15:00|1437.89|1427.52|1437.84|1427.47|1437.99|1427.62|1436.94|1426.57|19
1734927310000|2024-12-23 04:15:10|1437.69|1427.32|1438.24|1427.87|1438.54|1428.17|1437.49|1427.12|19
1734927320000|2024-12-23 04:15:20|1437.79|1427.42|1437.39|1427.02|1438.04|1427.67|1437.39|1427.02|13
1734927330000|2024-12-23 04:15:30|1437.24|1426.87|1436.84|1426.47|1437.24|1426.87|1435.49|1425.12|18
1734927340000|2024-12-23 04:15:40|1437.34|1426.97|1437.29|1426.92|1437.59|1427.22|1436.74|1426.37|18
1734927350000|2024-12-23 04:15:50|1437.79|1427.42|1437.09|1426.72|1438.24|1427.87|1437.09|1426.72|22
1734927360000|2024-12-23 04:16:00|1436.79|1426.42|1435.74|1425.37|1436.84|1426.47|1435.74|1425.37|18
1734927370000|2024-12-23 04:16:10|1435.54|1425.17|1434.84|1424.47|1435.74|1425.37|1434.79|1424.42|15
1734927380000|2024-12-23 04:16:20|1434.79|1424.42|1435.59|1425.22|1435.59|1425.22|1434.64|1424.27|13
1734927390000|2024-12-23 04:16:30|1435.54|1425.17|1436.24|1425.87|1436.24|1425.87|1435.29|1424.92|16
1734927400000|2024-12-23 04:16:40|1436.14|1425.77|1435.54|1425.17|1436.79|1426.42|1434.44|1424.07|23
1734927410000|2024-12-23 04:16:50|1435.74|1425.37|1435.59|1425.22|1436.39|1426.02|1435.54|1425.17|21
1734927420000|2024-12-23 04:17:00|1435.49|1425.12|1433.54|1423.17|1435.64|1425.27|1433.54|1423.17|28
1734927430000|2024-12-23 04:17:10|1433.64|1423.27|1432.79|1422.42|1433.74|1423.37|1432.79|1422.42|16
1734927440000|2024-12-23 04:17:20|1432.89|1422.52|1432.79|1422.42|1434.14|1423.77|1432.74|1422.37|17
1734927450000|2024-12-23 04:17:30|1432.84|1422.47|1433.99|1423.62|1433.99|1423.62|1432.84|1422.47|14
1734927460000|2024-12-23 04:17:40|1434.04|1423.67|1434.24|1423.87|1434.64|1424.27|1433.54|1423.17|25
1734927470000|2024-12-23 04:17:50|1434.29|1423.92|1432.69|1422.32|1434.34|1423.97|1432.59|1422.22|16
1734927480000|2024-12-23 04:18:00|1432.94|1422.57|1433.44|1423.07|1433.49|1423.12|1432.89|1422.52|26
1734927490000|2024-12-23 04:18:10|1433.39|1423.02|1432.79|1422.42|1433.49|1423.12|1432.79|1422.42|23
1734927500000|2024-12-23 04:18:20|1432.69|1422.32|1431.04|1420.67|1432.69|1422.32|1431.04|1420.67|13
1734927510000|2024-12-23 04:18:30|1431.14|1420.77|1433.74|1423.37|1433.74|1423.37|1431.14|1420.77|19
1734927520000|2024-12-23 04:18:40|1433.79|1423.42|1434.89|1424.52|1435.04|1424.67|1433.79|1423.42|10
1734927530000|2024-12-23 04:18:50|1434.77|1424.4|1434.29|1423.92|1434.89|1424.52|1434.14|1423.77|17
1734927540000|2024-12-23 04:19:00|1434.44|1424.07|1435.59|1425.22|1435.59|1425.22|1434.44|1424.07|24
1734927550000|2024-12-23 04:19:10|1436.24|1425.87|1436.94|1426.57|1436.94|1426.57|1436.09|1425.72|12
1734927560000|2024-12-23 04:19:20|1437.04|1426.67|1438.19|1427.82|1438.54|1428.17|1437.04|1426.67|15
1734927570000|2024-12-23 04:19:30|1437.79|1427.42|1437.94|1427.57|1437.94|1427.57|1436.69|1426.32|15
1734927580000|2024-12-23 04:19:40|1438.34|1427.97|1439.19|1428.82|1439.19|1428.82|1438.24|1427.87|17
1734927590000|2024-12-23 04:19:50|1439.89|1429.52|1439.99|1429.62|1439.99|1429.62|1439.56|1429.19|12
1734927600000|2024-12-23 04:20:00|1440.14|1429.77|1440.49|1430.12|1440.69|1430.32|1440.14|1429.77|17
1734927610000|2024-12-23 04:20:10|1441.39|1431.02|1440.24|1429.87|1441.59|1431.22|1440.24|1429.87|16
1734927620000|2024-12-23 04:20:20|1440.14|1429.77|1440.89|1430.52|1440.89|1430.52|1439.49|1429.12|25
1734927630000|2024-12-23 04:20:30|1440.94|1430.57|1440.44|1430.07|1441.44|1431.07|1440.44|1430.07|19
1734927640000|2024-12-23 04:20:40|1440.19|1429.82|1440.74|1430.37|1440.74|1430.37|1439.54|1429.17|24
1734927650000|2024-12-23 04:20:50|1440.84|1430.47|1440.34|1429.97|1441.54|1431.17|1440.34|1429.97|13
1734927660000|2024-12-23 04:21:00|1440.39|1430.02|1438.54|1428.17|1440.69|1430.32|1438.49|1428.12|23
1734927670000|2024-12-23 04:21:10|1438.69|1428.32|1437.44|1427.07|1438.69|1428.32|1437.14|1426.77|12
1734927680000|2024-12-23 04:21:20|1437.49|1427.12|1437.24|1426.87|1438.09|1427.72|1437.24|1426.87|13
1734927690000|2024-12-23 04:21:30|1436.39|1426.02|1436.64|1426.27|1436.84|1426.47|1436.39|1426.02|12
1734927700000|2024-12-23 04:21:40|1436.39|1426.02|1436.19|1425.82|1436.49|1426.12|1436.04|1425.67|18
1734927710000|2024-12-23 04:21:50|1436.14|1425.77|1436.89|1426.52|1436.89|1426.52|1435.94|1425.57|15
1734927720000|2024-12-23 04:22:00|1436.95|1426.58|1436.04|1425.67|1437.59|1427.22|1436.04|1425.67|20
1734927730000|2024-12-23 04:22:10|1435.84|1425.47|1434.49|1424.12|1435.84|1425.47|1434.09|1423.72|14
1734927740000|2024-12-23 04:22:20|1434.69|1424.32|1435.34|1424.97|1436.34|1425.97|1434.69|1424.32|29
1734927750000|2024-12-23 04:22:30|1435.39|1425.02|1435.79|1425.42|1435.79|1425.42|1435.19|1424.82|17
1734927760000|2024-12-23 04:22:40|1435.89|1425.52|1437.29|1426.92|1437.29|1426.92|1435.34|1424.97|25
1734927770000|2024-12-23 04:22:50|1437.09|1426.72|1438.29|1427.92|1438.49|1428.12|1436.89|1426.52|17
1734927780000|2024-12-23 04:23:00|1438.14|1427.77|1437.44|1427.07|1438.14|1427.77|1437.44|1427.07|22
1734927790000|2024-12-23 04:23:10|1437.39|1427.02|1436.84|1426.47|1437.39|1427.02|1436.69|1426.32|10
1734927800000|2024-12-23 04:23:20|1436.74|1426.37|1436.64|1426.27|1437.39|1427.02|1436.14|1425.77|23
1734927810000|2024-12-23 04:23:30|1436.49|1426.12|1435.44|1425.07|1436.49|1426.12|1434.99|1424.62|16
1734927820000|2024-12-23 04:23:40|1435.39|1425.02|1435.09|1424.72|1435.64|1425.27|1435.04|1424.67|16
1734927830000|2024-12-23 04:23:50|1435.14|1424.77|1434.99|1424.62|1435.19|1424.82|1434.64|1424.27|18
1734927840000|2024-12-23 04:24:00|1434.94|1424.57|1433.99|1423.62|1434.94|1424.57|1433.59|1423.22|26
1734927850000|2024-12-23 04:24:10|1434.04|1423.67|1432.04|1421.67|1434.04|1423.67|1431.99|1421.62|15
1734927860000|2024-12-23 04:24:20|1432.24|1421.87|1433.24|1422.87|1433.34|1422.97|1431.74|1421.37|28
1734927870000|2024-12-23 04:24:30|1433.19|1422.82|1434.09|1423.72|1434.34|1423.97|1432.99|1422.62|18
1734927880000|2024-12-23 04:24:40|1433.94|1423.57|1434.69|1424.32|1434.69|1424.32|1433.54|1423.17|27
1734927890000|2024-12-23 04:24:50|1434.99|1424.62|1435.39|1425.02|1435.39|1425.02|1434.94|1424.57|7
1734927900000|2024-12-23 04:25:00|1435.29|1424.92|1436.44|1426.07|1436.84|1426.47|1434.69|1424.32|17
1734927910000|2024-12-23 04:25:10|1436.49|1426.12|1435.94|1425.57|1436.49|1426.12|1435.64|1425.27|25
1734927920000|2024-12-23 04:25:20|1436.04|1425.67|1437.24|1426.87|1437.79|1427.42|1436.04|1425.67|10
1734927930000|2024-12-23 04:25:30|1437.09|1426.72|1436.94|1426.57|1437.34|1426.97|1436.69|1426.32|14
1734927940000|2024-12-23 04:25:40|1436.89|1426.52|1436.64|1426.27|1437.39|1427.02|1436.54|1426.17|23
1734927950000|2024-12-23 04:25:50|1436.69|1426.32|1436.84|1426.47|1437.19|1426.82|1436.44|1426.07|26
1734927960000|2024-12-23 04:26:00|1436.79|1426.42|1436.14|1425.77|1436.89|1426.52|1436.09|1425.72|18
1734927970000|2024-12-23 04:26:10|1435.99|1425.62|1435.64|1425.27|1436.04|1425.67|1435.64|1425.27|19
1734927980000|2024-12-23 04:26:20|1435.49|1425.12|1435.59|1425.22|1436.19|1425.82|1435.49|1425.12|22
1734927990000|2024-12-23 04:26:30|1435.79|1425.42|1436.29|1425.92|1436.84|1426.47|1435.79|1425.42|20
1734928000000|2024-12-23 04:26:40|1436.24|1425.87|1436.24|1425.87|1436.24|1425.87|1435.34|1424.97|18
1734928010000|2024-12-23 04:26:50|1436.19|1425.82|1436.33|1425.96|1437.19|1426.82|1436.14|1425.77|22
1734928020000|2024-12-23 04:27:00|1436.39|1426.02|1436.36|1425.99|1436.74|1426.37|1436.36|1425.99|22
1734928030000|2024-12-23 04:27:10|1436.54|1426.17|1435.64|1425.27|1436.59|1426.22|1435.49|1425.12|26
1734928040000|2024-12-23 04:27:20|1435.44|1425.07|1434.04|1423.67|1435.44|1425.07|1434.04|1423.67|15
1734928050000|2024-12-23 04:27:30|1432.84|1422.47|1432.79|1422.42|1432.84|1422.47|1432.49|1422.12|11
1734928060000|2024-12-23 04:27:40|1432.89|1422.52|1432.89|1422.52|1433.49|1423.12|1432.84|1422.47|22
1734928070000|2024-12-23 04:27:50|1432.79|1422.42|1433.44|1423.07|1433.54|1423.17|1432.74|1422.37|18
1734928080000|2024-12-23 04:28:00|1433.49|1423.12|1433.83|1423.46|1434.09|1423.72|1433.39|1423.02|18
1734928090000|2024-12-23 04:28:10|1433.73|1423.36|1432.64|1422.27|1434.29|1423.92|1432.59|1422.22|26
1734928100000|2024-12-23 04:28:20|1432.59|1422.22|1432.84|1422.47|1433.24|1422.87|1431.94|1421.57|28
1734928110000|2024-12-23 04:28:30|1432.69|1422.32|1432.79|1422.42|1433.04|1422.67|1432.39|1422.02|30
1734928120000|2024-12-23 04:28:40|1432.84|1422.47|1432.19|1421.82|1432.84|1422.47|1431.94|1421.57|7
1734928130000|2024-12-23 04:28:50|1432.24|1421.87|1431.69|1421.32|1432.39|1422.02|1431.34|1420.97|29
1734928140000|2024-12-23 04:29:00|1431.59|1421.22|1430.69|1420.32|1431.79|1421.42|1430.69|1420.32|17
1734928150000|2024-12-23 04:29:10|1430.59|1420.22|1428.34|1417.97|1430.59|1420.22|1428.34|1417.97|15
1734928160000|2024-12-23 04:29:20|1428.09|1417.72|1426.99|1416.62|1428.09|1417.72|1426.99|1416.62|12
1734928170000|2024-12-23 04:29:30|1427.04|1416.67|1426.44|1416.07|1427.04|1416.67|1426.39|1416.02|13
1734928180000|2024-12-23 04:29:40|1426.59|1416.22|1426.84|1416.47|1426.89|1416.52|1426.29|1415.92|16
1734928190000|2024-12-23 04:29:50|1426.94|1416.57|1427.64|1417.27|1427.79|1417.42|1426.79|1416.42|28
1734928200000|2024-12-23 04:30:00|1427.74|1417.37|1428.34|1417.97|1429.14|1418.77|1427.49|1417.12|22
1734928210000|2024-12-23 04:30:10|1428.19|1417.82|1428.44|1418.07|1428.94|1418.57|1427.64|1417.27|27
1734928220000|2024-12-23 04:30:20|1428.49|1418.12|1427.24|1416.87|1428.54|1418.17|1427.14|1416.77|24
1734928230000|2024-12-23 04:30:30|1427.14|1416.77|1426.14|1415.77|1427.14|1416.77|1426.09|1415.72|13
1734928240000|2024-12-23 04:30:40|1426.09|1415.72|1425.69|1415.32|1426.19|1415.82|1425.54|1415.17|19
1734928250000|2024-12-23 04:30:50|1425.64|1415.27|1425.84|1415.47|1426.09|1415.72|1425.04|1414.67|17
1734928260000|2024-12-23 04:31:00|1425.49|1415.12|1423.49|1413.12|1425.74|1415.37|1423.39|1413.02|22
1734928270000|2024-12-23 04:31:10|1423.44|1413.07|1424.24|1413.87|1424.29|1413.92|1423.44|1413.07|22
1734928280000|2024-12-23 04:31:20|1424.19|1413.82|1427.09|1416.72|1427.29|1416.92|1424.19|1413.82|22
1734928290000|2024-12-23 04:31:30|1426.79|1416.42|1428.84|1418.47|1428.84|1418.47|1426.79|1416.42|15
1734928300000|2024-12-23 04:31:40|1428.79|1418.42|1430.99|1420.62|1430.99|1420.62|1428.79|1418.42|11
1734928310000|2024-12-23 04:31:50|1431.34|1420.97|1431.54|1421.17|1431.54|1421.17|1431.34|1420.97|4
1734928320000|2024-12-23 04:32:00|1431.79|1421.42|1432.44|1422.07|1432.74|1422.37|1431.79|1421.42|8
1734928330000|2024-12-23 04:32:10|1432.64|1422.27|1433.54|1423.17|1433.79|1423.42|1432.59|1422.22|17
1734928340000|2024-12-23 04:32:20|1433.44|1423.07|1432.04|1421.67|1433.94|1423.57|1431.89|1421.52|21
1734928350000|2024-12-23 04:32:30|1432.19|1421.82|1430.74|1420.37|1432.19|1421.82|1430.59|1420.22|17
1734928360000|2024-12-23 04:32:40|1430.29|1419.92|1430.29|1419.92|1430.94|1420.57|1429.64|1419.27|20
1734928370000|2024-12-23 04:32:50|1430.19|1419.82|1429.99|1419.62|1430.19|1419.82|1429.79|1419.42|17
1734928380000|2024-12-23 04:33:00|1429.84|1419.47|1429.39|1419.02|1430.14|1419.77|1429.39|1419.02|23
1734928390000|2024-12-23 04:33:10|1429.34|1418.97|1427.24|1416.87|1429.49|1419.12|1427.04|1416.67|19
1734928400000|2024-12-23 04:33:20|1427.29|1416.92|1427.09|1416.72|1427.59|1417.22|1426.94|1416.57|22
1734928410000|2024-12-23 04:33:30|1427.19|1416.82|1426.24|1415.87|1427.19|1416.82|1426.24|1415.87|22
1734928420000|2024-12-23 04:33:40|1426.09|1415.72|1425.34|1414.97|1426.09|1415.72|1424.89|1414.52|20
1734928430000|2024-12-23 04:33:50|1425.19|1414.82|1424.89|1414.52|1425.29|1414.92|1424.79|1414.42|17
1734928440000|2024-12-23 04:34:00|1425.04|1414.67|1425.49|1415.12|1425.49|1415.12|1424.49|1414.12|32
1734928450000|2024-12-23 04:34:10|1425.44|1415.07|1424.09|1413.72|1425.44|1415.07|1424.09|1413.72|21
1734928460000|2024-12-23 04:34:20|1424.14|1413.77|1424.04|1413.67|1425.64|1415.27|1423.94|1413.57|19
1734928470000|2024-12-23 04:34:30|1424.19|1413.82|1425.19|1414.82|1425.29|1414.92|1424.19|1413.82|26
1734928480000|2024-12-23 04:34:40|1424.94|1414.57|1425.09|1414.72|1425.09|1414.72|1424.19|1413.82|21
1734928490000|2024-12-23 04:34:50|1425.19|1414.82|1423.79|1413.42|1425.24|1414.87|1423.34|1412.97|26
1734928500000|2024-12-23 04:35:00|1423.69|1413.32|1424.09|1413.72|1424.14|1413.77|1423.39|1413.02|23
1734928510000|2024-12-23 04:35:10|1423.94|1413.57|1423.79|1413.42|1423.99|1413.62|1423.09|1412.72|17
1734928520000|2024-12-23 04:35:20|1423.69|1413.32|1423.74|1413.37|1423.89|1413.52|1423.09|1412.72|23
1734928530000|2024-12-23 04:35:30|1423.69|1413.32|1424.39|1414.02|1424.94|1414.57|1423.59|1413.22|22
1734928540000|2024-12-23 04:35:40|1424.19|1413.82|1422.99|1412.62|1424.19|1413.82|1422.59|1412.22|26
1734928550000|2024-12-23 04:35:50|1423.34|1412.97|1423.59|1413.22|1423.59|1413.22|1423.04|1412.67|15
1734928560000|2024-12-23 04:36:00|1423.84|1413.47|1424.59|1414.22|1424.89|1414.52|1423.84|1413.47|30
1734928570000|2024-12-23 04:36:10|1424.79|1414.42|1424.04|1413.67|1425.04|1414.67|1423.84|1413.47|28
1734928580000|2024-12-23 04:36:20|1424.19|1413.82|1424.18|1413.81|1424.49|1414.12|1424.09|1413.72|19
1734928590000|2024-12-23 04:36:30|1424.23|1413.86|1424.37|1414|1424.39|1414.02|1424.14|1413.77|10
1734928600000|2024-12-23 04:36:40|1424.44|1414.07|1423.59|1413.22|1424.44|1414.07|1423.59|1413.22|18
1734928610000|2024-12-23 04:36:50|1423.54|1413.17|1422.44|1412.07|1423.54|1413.17|1421.89|1411.52|19
1734928620000|2024-12-23 04:37:00|1422.24|1411.87|1424.69|1414.32|1424.69|1414.32|1422.09|1411.72|27
1734928630000|2024-12-23 04:37:10|1425.04|1414.67|1425.14|1414.77|1425.34|1414.97|1424.04|1413.67|26
1734928640000|2024-12-23 04:37:20|1425.24|1414.87|1425.29|1414.92|1425.34|1414.97|1425.09|1414.72|15
1734928650000|2024-12-23 04:37:30|1425.35|1414.98|1425.14|1414.77|1425.45|1415.08|1424.29|1413.92|21
1734928660000|2024-12-23 04:37:40|1425.19|1414.82|1424.99|1414.62|1425.19|1414.82|1423.99|1413.62|19
1734928670000|2024-12-23 04:37:50|1424.69|1414.32|1425.49|1415.12|1425.49|1415.12|1424.49|1414.12|23
1734928680000|2024-12-23 04:38:00|1425.44|1415.07|1423.84|1413.47|1425.49|1415.12|1423.84|1413.47|21
1734928690000|2024-12-23 04:38:10|1423.99|1413.62|1423.89|1413.52|1424.29|1413.92|1423.89|1413.52|17
1734928700000|2024-12-23 04:38:20|1423.49|1413.12|1423.04|1412.67|1423.49|1413.12|1422.59|1412.22|25
1734928710000|2024-12-23 04:38:30|1422.94|1412.57|1425.14|1414.77|1425.14|1414.77|1422.94|1412.57|14
1734928720000|2024-12-23 04:38:40|1425.19|1414.82|1425.91|1415.54|1425.97|1415.6|1425.19|1414.82|13
1734928730000|2024-12-23 04:38:50|1425.71|1415.34|1424.89|1414.52|1425.91|1415.54|1424.89|1414.52|25
1734928740000|2024-12-23 04:39:00|1424.79|1414.42|1423.64|1413.27|1425.04|1414.67|1423.24|1412.87|30
1734928750000|2024-12-23 04:39:10|1423.39|1413.02|1422.99|1412.62|1423.44|1413.07|1422.59|1412.22|21
1734928760000|2024-12-23 04:39:20|1422.84|1412.47|1422.09|1411.72|1422.84|1412.47|1422.09|1411.72|17
1734928770000|2024-12-23 04:39:30|1421.99|1411.62|1421.94|1411.57|1421.99|1411.62|1421.19|1410.82|19
1734928780000|2024-12-23 04:39:40|1422.24|1411.87|1420.79|1410.42|1422.24|1411.87|1420.64|1410.27|15
1734928790000|2024-12-23 04:39:50|1421.14|1410.77|1421.24|1410.87|1421.39|1411.02|1420.84|1410.47|18
1734928800000|2024-12-23 04:40:00|1421.29|1410.92|1421.59|1411.22|1421.89|1411.52|1421.29|1410.92|10
1734928810000|2024-12-23 04:40:10|1421.84|1411.47|1421.99|1411.62|1422.27|1411.9|1421.24|1410.87|29
1734928820000|2024-12-23 04:40:20|1421.79|1411.42|1421.69|1411.32|1422.74|1412.37|1421.69|1411.32|22
1734928830000|2024-12-23 04:40:30|1421.94|1411.57|1421.19|1410.82|1421.94|1411.57|1421.14|1410.77|19
1734928840000|2024-12-23 04:40:40|1421.24|1410.87|1420.29|1409.92|1421.24|1410.87|1420.14|1409.77|16
1734928850000|2024-12-23 04:40:50|1420.49|1410.12|1419.64|1409.27|1420.94|1410.57|1419.64|1409.27|25
1734928860000|2024-12-23 04:41:00|1419.44|1409.07|1418.89|1408.52|1419.59|1409.22|1418.64|1408.27|19
1734928870000|2024-12-23 04:41:10|1418.79|1408.42|1417.59|1407.22|1418.94|1408.57|1417.54|1407.17|19
1734928880000|2024-12-23 04:41:20|1417.69|1407.32|1417.34|1406.97|1417.69|1407.32|1417.34|1406.97|11
1734928890000|2024-12-23 04:41:30|1417.24|1406.87|1417.14|1406.77|1417.24|1406.87|1417.04|1406.67|7
1734928900000|2024-12-23 04:41:40|1416.99|1406.62|1417.14|1406.77|1417.49|1407.12|1416.74|1406.37|18
1734928910000|2024-12-23 04:41:50|1417.09|1406.72|1417.29|1406.92|1417.64|1407.27|1416.84|1406.47|23
1734928920000|2024-12-23 04:42:00|1416.89|1406.52|1417.49|1407.12|1417.84|1407.47|1416.89|1406.52|24
1734928930000|2024-12-23 04:42:10|1417.44|1407.07|1417.74|1407.37|1417.74|1407.37|1417.09|1406.72|18
1734928940000|2024-12-23 04:42:20|1417.79|1407.42|1418.13|1407.76|1418.49|1408.12|1417.79|1407.42|11
1734928950000|2024-12-23 04:42:30|1417.98|1407.61|1417.14|1406.77|1417.98|1407.61|1417.14|1406.77|11
1734928960000|2024-12-23 04:42:40|1417.29|1406.92|1416.84|1406.47|1417.29|1406.92|1416.74|1406.37|13
1734928970000|2024-12-23 04:42:50|1416.79|1406.42|1415.64|1405.27|1416.79|1406.42|1415.24|1404.87|25
1734928980000|2024-12-23 04:43:00|1415.79|1405.42|1414.69|1404.32|1415.89|1405.52|1414.69|1404.32|16
1734928990000|2024-12-23 04:43:10|1414.79|1404.42|1414.59|1404.22|1415.39|1405.02|1414.59|1404.22|27
1734929000000|2024-12-23 04:43:20|1414.54|1404.17|1413.54|1403.17|1414.54|1404.17|1413.49|1403.12|20
1734929010000|2024-12-23 04:43:30|1413.44|1403.07|1412.29|1401.92|1413.44|1403.07|1412.29|1401.92|12
1734929020000|2024-12-23 04:43:40|1412.34|1401.97|1411.79|1401.42|1412.34|1401.97|1411.74|1401.37|13
1734929030000|2024-12-23 04:43:50|1411.74|1401.37|1411.24|1400.87|1411.99|1401.62|1411.24|1400.87|26
1734929040000|2024-12-23 04:44:00|1411.29|1400.92|1413.01|1402.64|1413.06|1402.69|1411.29|1400.92|29
1734929050000|2024-12-23 04:44:10|1413.14|1402.77|1413.74|1403.37|1414.19|1403.82|1412.9|1402.53|28
1734929060000|2024-12-23 04:44:20|1413.89|1403.52|1414.19|1403.82|1414.62|1404.25|1413.54|1403.17|20
1734929070000|2024-12-23 04:44:30|1414.24|1403.87|1414.04|1403.67|1414.34|1403.97|1414.04|1403.67|15
1734929080000|2024-12-23 04:44:40|1413.89|1403.52|1413.04|1402.67|1414.04|1403.67|1412.44|1402.07|21
1734929090000|2024-12-23 04:44:50|1413.14|1402.77|1412.64|1402.27|1413.79|1403.42|1412.64|1402.27|19
1734929100000|2024-12-23 04:45:00|1412.89|1402.52|1414.09|1403.72|1414.09|1403.72|1412.89|1402.52|13
1734929110000|2024-12-23 04:45:10|1414.04|1403.67|1414.59|1404.22|1414.89|1404.52|1413.84|1403.47|14
1734929120000|2024-12-23 04:45:20|1414.54|1404.17|1413.99|1403.62|1414.54|1404.17|1413.44|1403.07|14
1734929130000|2024-12-23 04:45:30|1414.06|1403.69|1414|1403.63|1414.06|1403.69|1413.59|1403.22|10
1734929140000|2024-12-23 04:45:40|1413.9|1403.53|1412.99|1402.62|1413.9|1403.53|1412.84|1402.47|17
1734929150000|2024-12-23 04:45:50|1412.94|1402.57|1411.69|1401.32|1412.94|1402.57|1411.64|1401.27|18
1734929160000|2024-12-23 04:46:00|1411.64|1401.27|1411.39|1401.02|1412.19|1401.82|1411.29|1400.92|18
1734929170000|2024-12-23 04:46:10|1411.74|1401.37|1414.94|1404.57|1415.59|1405.22|1411.74|1401.37|24
1734929180000|2024-12-23 04:46:20|1414.79|1404.42|1414.94|1404.57|1416.64|1406.27|1414.69|1404.32|26
1734929190000|2024-12-23 04:46:30|1415.04|1404.67|1415.14|1404.77|1415.44|1405.07|1414.74|1404.37|20
1734929200000|2024-12-23 04:46:40|1415.09|1404.72|1413.64|1403.27|1415.09|1404.72|1413.34|1402.97|28
1734929210000|2024-12-23 04:46:50|1413.84|1403.47|1414.69|1404.32|1415.25|1404.88|1413.84|1403.47|25
1734929220000|2024-12-23 04:47:00|1414.84|1404.47|1414.84|1404.47|1414.84|1404.47|1413.19|1402.82|29
1734929230000|2024-12-23 04:47:10|1414.79|1404.42|1415.49|1405.12|1415.49|1405.12|1413.94|1403.57|32
1734929240000|2024-12-23 04:47:20|1415.34|1404.97|1416.34|1405.97|1416.34|1405.97|1415.34|1404.97|16
1734929250000|2024-12-23 04:47:30|1416.39|1406.02|1417.79|1407.42|1417.79|1407.42|1415.84|1405.47|28
1734929260000|2024-12-23 04:47:40|1417.84|1407.47|1420.94|1410.57|1420.94|1410.57|1417.84|1407.47|18
1734929270000|2024-12-23 04:47:50|1420.59|1410.22|1421.09|1410.72|1421.49|1411.12|1420.59|1410.22|19
1734929280000|2024-12-23 04:48:00|1421.14|1410.77|1421.74|1411.37|1422.05|1411.68|1420.49|1410.12|16
1734929290000|2024-12-23 04:48:10|1421.9|1411.53|1422.49|1412.12|1422.49|1412.12|1421.19|1410.82|20
1734929300000|2024-12-23 04:48:20|1422.64|1412.27|1423.57|1413.2|1423.57|1413.2|1422.39|1412.02|11
1734929310000|2024-12-23 04:48:30|1423.77|1413.4|1421.84|1411.47|1423.77|1413.4|1421.84|1411.47|14
1734929320000|2024-12-23 04:48:40|1421.44|1411.07|1420.44|1410.07|1421.59|1411.22|1420.44|1410.07|23
1734929330000|2024-12-23 04:48:50|1420.54|1410.17|1422.64|1412.27|1422.74|1412.37|1420.54|1410.17|19
1734929340000|2024-12-23 04:49:00|1422.59|1412.22|1420.99|1410.62|1422.59|1412.22|1420.84|1410.47|18
1734929350000|2024-12-23 04:49:10|1421.09|1410.72|1419.74|1409.37|1421.09|1410.72|1419.59|1409.22|27
1734929360000|2024-12-23 04:49:20|1419.79|1409.42|1417.99|1407.62|1419.79|1409.42|1417.74|1407.37|30
1734929370000|2024-12-23 04:49:30|1418.04|1407.67|1419.29|1408.92|1419.34|1408.97|1417.99|1407.62|23
1734929380000|2024-12-23 04:49:40|1419.34|1408.97|1418.64|1408.27|1419.79|1409.42|1418.19|1407.82|24
1734929390000|2024-12-23 04:49:50|1418.79|1408.42|1418.79|1408.42|1419.69|1409.32|1418.79|1408.42|17
1734929400000|2024-12-23 04:50:00|1418.89|1408.52|1417.59|1407.22|1418.94|1408.57|1417.34|1406.97|29
1734929410000|2024-12-23 04:50:10|1417.79|1407.42|1419.76|1409.39|1419.76|1409.39|1417.54|1407.17|27
1734929420000|2024-12-23 04:50:20|1419.89|1409.52|1420.49|1410.12|1420.49|1410.12|1419.5|1409.13|20
1734929430000|2024-12-23 04:50:30|1420.44|1410.07|1421.01|1410.64|1421.07|1410.7|1420.44|1410.07|19
1734929440000|2024-12-23 04:50:40|1420.91|1410.54|1418.29|1407.92|1420.91|1410.54|1418.29|1407.92|23
1734929450000|2024-12-23 04:50:50|1418.44|1408.07|1419.54|1409.17|1419.54|1409.17|1418.29|1407.92|19
1734929460000|2024-12-23 04:51:00|1419.44|1409.07|1417.54|1407.17|1419.44|1409.07|1417.54|1407.17|19
1734929470000|2024-12-23 04:51:10|1417.44|1407.07|1417.34|1406.97|1418.19|1407.82|1416.99|1406.62|26
1734929480000|2024-12-23 04:51:20|1417.39|1407.02|1418.59|1408.22|1420.09|1409.72|1417.39|1407.02|27
1734929490000|2024-12-23 04:51:30|1418.64|1408.27|1418.74|1408.37|1418.79|1408.42|1418.04|1407.67|25
1734929500000|2024-12-23 04:51:40|1418.94|1408.57|1419.64|1409.27|1419.64|1409.27|1418.94|1408.57|21
1734929510000|2024-12-23 04:51:50|1419.79|1409.42|1420.78|1410.41|1421.19|1410.82|1419.59|1409.22|14
1734929520000|2024-12-23 04:52:00|1420.84|1410.47|1421.19|1410.82|1421.29|1410.92|1420.14|1409.77|28
1734929530000|2024-12-23 04:52:10|1421.24|1410.87|1420.95|1410.58|1421.44|1411.07|1420.9|1410.53|20
1734929540000|2024-12-23 04:52:20|1420.6|1410.23|1420.34|1409.97|1420.64|1410.27|1418.99|1408.62|25
1734929550000|2024-12-23 04:52:30|1420.24|1409.87|1419.94|1409.57|1420.29|1409.92|1419.34|1408.97|15
1734929560000|2024-12-23 04:52:40|1419.99|1409.62|1420.04|1409.67|1420.14|1409.77|1419.49|1409.12|21
1734929570000|2024-12-23 04:52:50|1420.09|1409.72|1422.04|1411.67|1422.09|1411.72|1420.09|1409.72|18
1734929580000|2024-12-23 04:53:00|1421.99|1411.62|1422.29|1411.92|1422.39|1412.02|1421.14|1410.77|20
1734929590000|2024-12-23 04:53:10|1422.39|1412.02|1421.99|1411.62|1422.44|1412.07|1421.54|1411.17|28
1734929600000|2024-12-23 04:53:20|1421.69|1411.32|1421.19|1410.82|1421.69|1411.32|1420.89|1410.52|18
1734929610000|2024-12-23 04:53:30|1421.04|1410.67|1420.44|1410.07|1421.04|1410.67|1419.99|1409.62|17
1734929620000|2024-12-23 04:53:40|1420.39|1410.02|1419.94|1409.57|1420.39|1410.02|1419.09|1408.72|20
1734929630000|2024-12-23 04:53:50|1420.04|1409.67|1420.14|1409.77|1420.94|1410.57|1420.04|1409.67|15
1734929640000|2024-12-23 04:54:00|1420.24|1409.87|1420.55|1410.18|1420.55|1410.18|1419.69|1409.32|19
1734929650000|2024-12-23 04:54:10|1420.49|1410.12|1420.69|1410.32|1420.94|1410.57|1420.19|1409.82|21
1734929660000|2024-12-23 04:54:20|1420.74|1410.37|1421.37|1411|1421.69|1411.32|1420.74|1410.37|14
1734929670000|2024-12-23 04:54:30|1421.49|1411.12|1420.79|1410.42|1421.54|1411.17|1420.79|1410.42|22
1734929680000|2024-12-23 04:54:40|1420.84|1410.47|1420.94|1410.57|1421.3|1410.93|1420.74|1410.37|13
1734929690000|2024-12-23 04:54:50|1421.04|1410.67|1420.64|1410.27|1421.24|1410.87|1419.79|1409.42|21
1734929700000|2024-12-23 04:55:00|1420.69|1410.32|1421.69|1411.32|1421.69|1411.32|1420.64|1410.27|17
1734929710000|2024-12-23 04:55:10|1423.14|1412.77|1422.94|1412.57|1423.14|1412.77|1422.94|1412.57|14
1734929720000|2024-12-23 04:55:20|1423.04|1412.67|1422.19|1411.82|1424.14|1413.77|1422.19|1411.82|21
1734929730000|2024-12-23 04:55:30|1422.14|1411.77|1421.29|1410.92|1422.14|1411.77|1420.49|1410.12|19
1734929740000|2024-12-23 04:55:40|1421.14|1410.77|1420.69|1410.32|1421.24|1410.87|1420.09|1409.72|21
1734929750000|2024-12-23 04:55:50|1420.74|1410.37|1420.64|1410.27|1420.94|1410.57|1420.09|1409.72|17
1734929760000|2024-12-23 04:56:00|1420.74|1410.37|1419.64|1409.27|1421.39|1411.02|1419.59|1409.22|21
1734929770000|2024-12-23 04:56:10|1419.94|1409.57|1419.44|1409.07|1419.94|1409.57|1418.99|1408.62|19
1734929780000|2024-12-23 04:56:20|1419.49|1409.12|1419.74|1409.37|1420.69|1410.32|1419.49|1409.12|28
1734929790000|2024-12-23 04:56:30|1419.64|1409.27|1419.19|1408.82|1419.64|1409.27|1419.19|1408.82|9
1734929800000|2024-12-23 04:56:40|1419.24|1408.87|1417.54|1407.17|1419.24|1408.87|1417.34|1406.97|15
1734929810000|2024-12-23 04:56:50|1417.94|1407.57|1418.89|1408.52|1419.14|1408.77|1417.94|1407.57|18
1734929820000|2024-12-23 04:57:00|1418.99|1408.62|1417.89|1407.52|1419.19|1408.82|1417.89|1407.52|20
1734929830000|2024-12-23 04:57:10|1417.44|1407.07|1417.99|1407.62|1418.04|1407.67|1417.44|1407.07|22
1734929840000|2024-12-23 04:57:20|1418.04|1407.67|1419.04|1408.67|1419.04|1408.67|1417.64|1407.27|19
1734929850000|2024-12-23 04:57:30|1420.19|1409.82|1420.49|1410.12|1420.49|1410.12|1419.39|1409.02|15
1734929860000|2024-12-23 04:57:40|1420.39|1410.02|1419.94|1409.57|1420.39|1410.02|1419.69|1409.32|15
1734929870000|2024-12-23 04:57:50|1419.84|1409.47|1420.24|1409.87|1420.74|1410.37|1419.69|1409.32|13
1734929880000|2024-12-23 04:58:00|1420.09|1409.72|1420.09|1409.72|1420.99|1410.62|1419.79|1409.42|21
1734929890000|2024-12-23 04:58:10|1420.04|1409.67|1420.59|1410.22|1420.69|1410.32|1419.94|1409.57|18
1734929900000|2024-12-23 04:58:20|1420.64|1410.27|1420.59|1410.22|1420.82|1410.45|1420.54|1410.17|14
1734929910000|2024-12-23 04:58:30|1420.49|1410.12|1420.39|1410.02|1420.54|1410.17|1420.14|1409.77|10
1734929920000|2024-12-23 04:58:40|1420.49|1410.12|1420.29|1409.92|1420.49|1410.12|1420.14|1409.77|9
1734929930000|2024-12-23 04:58:50|1420.09|1409.72|1419.04|1408.67|1420.09|1409.72|1418.64|1408.27|18
1734929940000|2024-12-23 04:59:00|1418.89|1408.52|1419.64|1409.27|1419.84|1409.47|1418.89|1408.52|21
1734929950000|2024-12-23 04:59:10|1419.69|1409.32|1418.59|1408.22|1419.74|1409.37|1418.59|1408.22|23
1734929960000|2024-12-23 04:59:20|1418.54|1408.17|1419.19|1408.82|1419.29|1408.92|1418.54|1408.17|22
1734929970000|2024-12-23 04:59:30|1419.04|1408.67|1418.04|1407.67|1419.09|1408.72|1418.04|1407.67|10
1734929980000|2024-12-23 04:59:40|1417.99|1407.62|1417.74|1407.37|1418.09|1407.72|1417.49|1407.12|17
1734929990000|2024-12-23 04:59:50|1417.79|1407.42|1417.29|1406.92|1418.14|1407.77|1417.29|1406.92|19
1734930000000|2024-12-23 05:00:00|1417.14|1406.77|1417.44|1407.07|1417.49|1407.12|1416.79|1406.42|13
1734930010000|2024-12-23 05:00:10|1417.29|1406.92|1417.99|1407.62|1417.99|1407.62|1417.19|1406.82|19
1734930020000|2024-12-23 05:00:20|1418.04|1407.67|1417.94|1407.57|1418.34|1407.97|1417.34|1406.97|23
1734930030000|2024-12-23 05:00:30|1417.89|1407.52|1418.99|1408.62|1418.99|1408.62|1417.89|1407.52|11
1734930040000|2024-12-23 05:00:40|1419.04|1408.67|1418.79|1408.42|1419.34|1408.97|1418.49|1408.12|16
1734930050000|2024-12-23 05:00:50|1418.69|1408.32|1417.94|1407.57|1418.74|1408.37|1417.59|1407.22|23
1734930060000|2024-12-23 05:01:00|1417.99|1407.62|1417.14|1406.77|1418.29|1407.92|1417.09|1406.72|22
1734930070000|2024-12-23 05:01:10|1417.19|1406.82|1418.54|1408.17|1418.84|1408.47|1416.79|1406.42|19
1734930080000|2024-12-23 05:01:20|1419.09|1408.72|1419.49|1409.12|1420.04|1409.67|1419.09|1408.72|18
1734930090000|2024-12-23 05:01:30|1419.39|1409.02|1417.84|1407.47|1419.39|1409.02|1417.69|1407.32|24
1734930100000|2024-12-23 05:01:40|1418.09|1407.72|1417.34|1406.97|1418.09|1407.72|1417.19|1406.82|12
1734930110000|2024-12-23 05:01:50|1417.39|1407.02|1417.94|1407.57|1418.59|1408.22|1417.39|1407.02|17
1734930120000|2024-12-23 05:02:00|1417.99|1407.62|1417.39|1407.02|1418.84|1408.47|1417.39|1407.02|26
1734930130000|2024-12-23 05:02:10|1417.44|1407.07|1418.34|1407.97|1418.54|1408.17|1417.09|1406.72|23
1734930140000|2024-12-23 05:02:20|1418.39|1408.02|1418.84|1408.47|1419.14|1408.77|1418.29|1407.92|20
1734930150000|2024-12-23 05:02:30|1418.94|1408.57|1418.34|1407.97|1418.94|1408.57|1418.29|1407.92|21
1734930160000|2024-12-23 05:02:40|1418.51|1408.14|1420.75|1410.38|1420.75|1410.38|1418.51|1408.14|24
1734930170000|2024-12-23 05:02:50|1420.7|1410.33|1420.89|1410.52|1420.94|1410.57|1419.84|1409.47|20
1734930180000|2024-12-23 05:03:00|1420.94|1410.57|1423.94|1413.57|1423.94|1413.57|1420.24|1409.87|23
1734930190000|2024-12-23 05:03:10|1423.89|1413.52|1427.29|1416.92|1427.37|1417|1423.79|1413.42|13
1734930200000|2024-12-23 05:03:20|1427.37|1417|1426.89|1416.52|1427.37|1417|1426.89|1416.52|14
1734930210000|2024-12-23 05:03:30|1426.84|1416.47|1426.29|1415.92|1426.84|1416.47|1425.89|1415.52|20
1734930220000|2024-12-23 05:03:40|1426.09|1415.72|1424.49|1414.12|1426.09|1415.72|1424.49|1414.12|7
1734930230000|2024-12-23 05:03:50|1424.29|1413.92|1426.09|1415.72|1426.19|1415.82|1424.29|1413.92|19
1734930240000|2024-12-23 05:04:00|1426.14|1415.77|1423.59|1413.22|1426.14|1415.77|1423.59|1413.22|17
1734930250000|2024-12-23 05:04:10|1423.49|1413.12|1423.44|1413.07|1423.99|1413.62|1423.34|1412.97|17
1734930260000|2024-12-23 05:04:20|1423.49|1413.12|1423.14|1412.77|1423.69|1413.32|1423.04|1412.67|13
1734930270000|2024-12-23 05:04:30|1423.34|1412.97|1425.64|1415.27|1425.84|1415.47|1423.34|1412.97|18
1734930280000|2024-12-23 05:04:40|1425.39|1415.02|1424.59|1414.22|1426.39|1416.02|1424.59|1414.22|14
1734930290000|2024-12-23 05:04:50|1424.49|1414.12|1422.74|1412.37|1424.49|1414.12|1422.74|1412.37|10
1734930300000|2024-12-23 05:05:00|1422.64|1412.27|1422.84|1412.47|1423.04|1412.67|1422.54|1412.17|16
1734930310000|2024-12-23 05:05:10|1422.79|1412.42|1422.34|1411.97|1422.79|1412.42|1421.89|1411.52|19
1734930320000|2024-12-23 05:05:20|1422.29|1411.92|1424.29|1413.92|1424.29|1413.92|1421.94|1411.57|23
1734930330000|2024-12-23 05:05:30|1424.2|1413.83|1424.54|1414.17|1424.54|1414.17|1424|1413.63|11
1734930340000|2024-12-23 05:05:40|1424.64|1414.27|1424.59|1414.22|1425.29|1414.92|1424.54|1414.17|17
1734930350000|2024-12-23 05:05:50|1424.49|1414.12|1424.29|1413.92|1424.49|1414.12|1424.14|1413.77|10
1734930360000|2024-12-23 05:06:00|1424.34|1413.97|1422.39|1412.02|1424.49|1414.12|1422.39|1412.02|11
1734930370000|2024-12-23 05:06:10|1422.34|1411.97|1422.59|1412.22|1422.59|1412.22|1422.09|1411.72|19
1734930380000|2024-12-23 05:06:20|1422.69|1412.32|1424.94|1414.57|1424.94|1414.57|1422.44|1412.07|18
1734930390000|2024-12-23 05:06:30|1424.89|1414.52|1425|1414.63|1425.25|1414.88|1424.54|1414.17|11
1734930400000|2024-12-23 05:06:40|1425.1|1414.73|1424.95|1414.58|1425.1|1414.73|1424.39|1414.02|18
1734930410000|2024-12-23 05:06:50|1424.8|1414.43|1422.99|1412.62|1424.8|1414.43|1422.84|1412.47|16
1734930420000|2024-12-23 05:07:00|1423.04|1412.67|1422.54|1412.17|1423.14|1412.77|1421.69|1411.32|17
1734930430000|2024-12-23 05:07:10|1422.79|1412.42|1422.69|1412.32|1423.29|1412.92|1422.69|1412.32|17
1734930440000|2024-12-23 05:07:20|1422.49|1412.12|1422.79|1412.42|1422.79|1412.42|1421.69|1411.32|17
1734930450000|2024-12-23 05:07:30|1422.74|1412.37|1419.84|1409.47|1422.74|1412.37|1419.84|1409.47|14
1734930460000|2024-12-23 05:07:40|1419.59|1409.22|1417.99|1407.62|1419.99|1409.62|1417.79|1407.42|21
1734930470000|2024-12-23 05:07:50|1417.89|1407.52|1419.04|1408.67|1419.04|1408.67|1417.89|1407.52|12
1734930480000|2024-12-23 05:08:00|1419.14|1408.77|1419.64|1409.27|1419.64|1409.27|1418.89|1408.52|6
1734930490000|2024-12-23 05:08:10|1419.74|1409.37|1421.24|1410.87|1421.24|1410.87|1419.69|1409.32|10
1734930500000|2024-12-23 05:08:20|1421.39|1411.02|1421.49|1411.12|1421.74|1411.37|1421.34|1410.97|9
1734930510000|2024-12-23 05:08:30|1421.44|1411.07|1421.84|1411.47|1422.09|1411.72|1421.44|1411.07|8
1734930520000|2024-12-23 05:08:40|1421.69|1411.32|1422.54|1412.17|1422.94|1412.57|1421.39|1411.02|12
1734930530000|2024-12-23 05:08:50|1422.49|1412.12|1422.49|1412.12|1422.49|1412.12|1422.44|1412.07|5
1734930540000|2024-12-23 05:09:00|1422.44|1412.07|1421.69|1411.32|1422.44|1412.07|1421.09|1410.72|20
1734930550000|2024-12-23 05:09:10|1421.64|1411.27|1419.94|1409.57|1421.64|1411.27|1419.94|1409.57|23
1734930560000|2024-12-23 05:09:20|1420.04|1409.67|1418.84|1408.47|1420.04|1409.67|1418.69|1408.32|20
1734930570000|2024-12-23 05:09:30|1419.14|1408.77|1419.29|1408.92|1419.69|1409.32|1418.99|1408.62|13
1734930580000|2024-12-23 05:09:40|1419.09|1408.72|1419.39|1409.02|1419.44|1409.07|1419.09|1408.72|8
1734930590000|2024-12-23 05:09:50|1419.29|1408.92|1418.94|1408.57|1419.64|1409.27|1418.94|1408.57|12
1734930600000|2024-12-23 05:10:00|1418.84|1408.47|1417.64|1407.27|1418.84|1408.47|1417.64|1407.27|13
1734930610000|2024-12-23 05:10:10|1417.84|1407.47|1417.94|1407.57|1418.14|1407.77|1417.34|1406.97|20
1734930620000|2024-12-23 05:10:20|1417.64|1407.27|1416.14|1405.77|1417.64|1407.27|1416.14|1405.77|14
1734930630000|2024-12-23 05:10:30|1416.04|1405.67|1414.79|1404.42|1416.19|1405.82|1414.69|1404.32|19
1734930640000|2024-12-23 05:10:40|1414.89|1404.52|1413.89|1403.52|1414.89|1404.52|1413.79|1403.42|24
1734930650000|2024-12-23 05:10:50|1413.84|1403.47|1413.99|1403.62|1414.14|1403.77|1413.79|1403.42|20
1734930660000|2024-12-23 05:11:00|1414.04|1403.67|1414.39|1404.02|1414.54|1404.17|1413.49|1403.12|20
1734930670000|2024-12-23 05:11:10|1414.44|1404.07|1414.04|1403.67|1414.69|1404.32|1413.99|1403.62|23
1734930680000|2024-12-23 05:11:20|1414.12|1403.75|1413.74|1403.37|1414.49|1404.12|1413.69|1403.32|18
1734930690000|2024-12-23 05:11:30|1413.69|1403.32|1412.89|1402.52|1413.69|1403.32|1412.89|1402.52|19
1734930700000|2024-12-23 05:11:40|1412.99|1402.62|1412.89|1402.52|1413.29|1402.92|1412.89|1402.52|13
1734930710000|2024-12-23 05:11:50|1412.99|1402.62|1414.84|1404.47|1415.29|1404.92|1412.99|1402.62|9
1734930720000|2024-12-23 05:12:00|1414.74|1404.37|1414.34|1403.97|1415.04|1404.67|1414.34|1403.97|15
1734930730000|2024-12-23 05:12:10|1414.29|1403.92|1413.64|1403.27|1414.34|1403.97|1413.54|1403.17|11
1734930740000|2024-12-23 05:12:20|1413.54|1403.17|1414.14|1403.77|1414.14|1403.77|1413.54|1403.17|15
1734930750000|2024-12-23 05:12:30|1414.19|1403.82|1415.04|1404.67|1415.04|1404.67|1414.09|1403.72|11
1734930760000|2024-12-23 05:12:40|1415.09|1404.72|1414.99|1404.62|1415.09|1404.72|1414.64|1404.27|29
1734930770000|2024-12-23 05:12:50|1415.04|1404.67|1416.59|1406.22|1416.69|1406.32|1415.04|1404.67|14
1734930780000|2024-12-23 05:13:00|1416.69|1406.32|1417.54|1407.17|1417.54|1407.17|1416.44|1406.07|22
1734930790000|2024-12-23 05:13:10|1417.31|1406.94|1415.99|1405.62|1417.31|1406.94|1415.99|1405.62|18
1734930800000|2024-12-23 05:13:20|1415.84|1405.47|1415.19|1404.82|1415.84|1405.47|1415.14|1404.77|22
1734930810000|2024-12-23 05:13:30|1415.04|1404.67|1415.04|1404.67|1415.29|1404.92|1414.84|1404.47|23
1734930820000|2024-12-23 05:13:40|1414.94|1404.57|1414.89|1404.52|1415.04|1404.67|1414.79|1404.42|22
1734930830000|2024-12-23 05:13:50|1414.84|1404.47|1413.94|1403.57|1415.19|1404.82|1413.94|1403.57|26
1734930840000|2024-12-23 05:14:00|1413.64|1403.27|1413.99|1403.62|1413.99|1403.62|1412.94|1402.57|22
1734930850000|2024-12-23 05:14:10|1413.94|1403.57|1414.09|1403.72|1414.14|1403.77|1413.79|1403.42|25
1734930860000|2024-12-23 05:14:20|1414.14|1403.77|1414.24|1403.87|1414.24|1403.87|1413.94|1403.57|18
1734930870000|2024-12-23 05:14:30|1414.19|1403.82|1413.84|1403.47|1414.24|1403.87|1413.24|1402.87|28
1734930880000|2024-12-23 05:14:40|1413.89|1403.52|1414.19|1403.82|1414.49|1404.12|1413.84|1403.47|23
1734930890000|2024-12-23 05:14:50|1414.24|1403.87|1413.69|1403.32|1414.49|1404.12|1413.64|1403.27|32
1734930900000|2024-12-23 05:15:00|1413.74|1403.37|1413.29|1402.92|1413.74|1403.37|1412.79|1402.42|29
1734930910000|2024-12-23 05:15:10|1412.99|1402.62|1411.64|1401.27|1412.99|1402.62|1411.64|1401.27|25
1734930920000|2024-12-23 05:15:20|1411.29|1400.92|1411.79|1401.42|1411.84|1401.47|1411.29|1400.92|31
1734930930000|2024-12-23 05:15:30|1411.89|1401.52|1409.19|1398.82|1411.89|1401.52|1408.89|1398.52|23
1734930940000|2024-12-23 05:15:40|1409.09|1398.72|1409.59|1399.22|1410.09|1399.72|1409.09|1398.72|21
1734930950000|2024-12-23 05:15:50|1409.69|1399.32|1408.84|1398.47|1409.79|1399.42|1408.74|1398.37|23
1734930960000|2024-12-23 05:16:00|1408.79|1398.42|1408.89|1398.52|1408.89|1398.52|1407.94|1397.57|18
1734930970000|2024-12-23 05:16:10|1408.79|1398.42|1407.99|1397.62|1408.79|1398.42|1407.19|1396.82|26
1734930980000|2024-12-23 05:16:20|1407.94|1397.57|1412.09|1401.72|1412.09|1401.72|1407.44|1397.07|31
1734930990000|2024-12-23 05:16:30|1412.19|1401.82|1412.04|1401.67|1412.54|1402.17|1412.04|1401.67|23
1734931000000|2024-12-23 05:16:40|1412.09|1401.72|1411.19|1400.82|1412.74|1402.37|1411.09|1400.72|28
1734931010000|2024-12-23 05:16:50|1411.14|1400.77|1410.89|1400.52|1411.69|1401.32|1410.74|1400.37|26
1734931020000|2024-12-23 05:17:00|1410.79|1400.42|1408.44|1398.07|1410.79|1400.42|1408.34|1397.97|26
1734931030000|2024-12-23 05:17:10|1408.39|1398.02|1408.24|1397.87|1408.59|1398.22|1408.19|1397.82|18
1734931040000|2024-12-23 05:17:20|1408.29|1397.92|1407.59|1397.22|1408.39|1398.02|1407.59|1397.22|19
1734931050000|2024-12-23 05:17:30|1407.64|1397.27|1407.29|1396.92|1408.29|1397.92|1407.14|1396.77|23
1734931060000|2024-12-23 05:17:40|1407.34|1396.97|1406.39|1396.02|1407.34|1396.97|1406.14|1395.77|20
1734931070000|2024-12-23 05:17:50|1406.54|1396.17|1407.64|1397.27|1408.19|1397.82|1406.54|1396.17|29
1734931080000|2024-12-23 05:18:00|1407.69|1397.32|1407.04|1396.67|1407.94|1397.57|1406.64|1396.27|29
1734931090000|2024-12-23 05:18:10|1406.99|1396.62|1406.09|1395.72|1406.99|1396.62|1405.49|1395.12|27
1734931100000|2024-12-23 05:18:20|1406.34|1395.97|1405.99|1395.62|1406.54|1396.17|1405.94|1395.57|23
1734931110000|2024-12-23 05:18:30|1405.89|1395.52|1406.49|1396.12|1406.49|1396.12|1405.69|1395.32|23
1734931120000|2024-12-23 05:18:40|1406.54|1396.17|1406.59|1396.22|1406.89|1396.52|1406.39|1396.02|17
1734931130000|2024-12-23 05:18:50|1406.64|1396.27|1406.64|1396.27|1406.84|1396.47|1406.09|1395.72|29
1734931140000|2024-12-23 05:19:00|1406.74|1396.37|1405.99|1395.62|1406.84|1396.47|1405.94|1395.57|26
1734931150000|2024-12-23 05:19:10|1405.79|1395.42|1403.19|1392.82|1405.94|1395.57|1403.19|1392.82|32
1734931160000|2024-12-23 05:19:20|1403.24|1392.87|1404.54|1394.17|1404.54|1394.17|1403.24|1392.87|21
1734931170000|2024-12-23 05:19:30|1404.59|1394.22|1403.89|1393.52|1404.59|1394.22|1403.74|1393.37|20
1734931180000|2024-12-23 05:19:40|1403.64|1393.27|1404.04|1393.67|1404.04|1393.67|1403.44|1393.07|20
1734931190000|2024-12-23 05:19:50|1403.94|1393.57|1404.24|1393.87|1404.24|1393.87|1403.54|1393.17|21
1734931200000|2024-12-23 05:20:00|1403.94|1393.57|1404.79|1394.42|1404.79|1394.42|1403.59|1393.22|24
1734931210000|2024-12-23 05:20:10|1404.84|1394.47|1407.74|1397.37|1407.89|1397.52|1404.84|1394.47|24
1734931220000|2024-12-23 05:20:20|1407.64|1397.27|1407.19|1396.82|1407.64|1397.27|1406.64|1396.27|24
1734931230000|2024-12-23 05:20:30|1407.39|1397.02|1409.19|1398.82|1409.19|1398.82|1406.84|1396.47|20
1734931240000|2024-12-23 05:20:40|1409.39|1399.02|1410.79|1400.42|1411.49|1401.12|1409.39|1399.02|22
1734931250000|2024-12-23 05:20:50|1410.89|1400.52|1411.94|1401.57|1412.44|1402.07|1410.89|1400.52|14
1734931260000|2024-12-23 05:21:00|1411.99|1401.62|1410.74|1400.37|1412.29|1401.92|1410.54|1400.17|22
1734931270000|2024-12-23 05:21:10|1410.79|1400.42|1411.88|1401.51|1412.19|1401.82|1410.69|1400.32|14
1734931280000|2024-12-23 05:21:20|1411.94|1401.57|1412.69|1402.32|1413.24|1402.87|1411.94|1401.57|17
1734931290000|2024-12-23 05:21:30|1413.56|1403.19|1412.94|1402.57|1414.56|1404.19|1412.94|1402.57|18
1734931300000|2024-12-23 05:21:40|1413.04|1402.67|1415.39|1405.02|1415.39|1405.02|1412.74|1402.37|17
1734931310000|2024-12-23 05:21:50|1415.24|1404.87|1415.88|1405.51|1416.04|1405.67|1415.14|1404.77|19
1734931320000|2024-12-23 05:22:00|1416.19|1405.82|1414.84|1404.47|1416.19|1405.82|1414.39|1404.02|23
1734931330000|2024-12-23 05:22:10|1414.74|1404.37|1416.03|1405.66|1416.03|1405.66|1414.69|1404.32|18
1734931340000|2024-12-23 05:22:20|1415.83|1405.46|1414.54|1404.17|1416.03|1405.66|1414.54|1404.17|27
1734931350000|2024-12-23 05:22:30|1414.59|1404.22|1413.39|1403.02|1415.09|1404.72|1412.39|1402.02|24
1734931360000|2024-12-23 05:22:40|1413.44|1403.07|1413.24|1402.87|1413.59|1403.22|1412.64|1402.27|19
1734931370000|2024-12-23 05:22:50|1413.44|1403.07|1414.34|1403.97|1415.09|1404.72|1413.44|1403.07|22
1734931380000|2024-12-23 05:23:00|1414.39|1404.02|1414.34|1403.97|1414.69|1404.32|1413.34|1402.97|29
1734931390000|2024-12-23 05:23:10|1414.39|1404.02|1414.49|1404.12|1414.89|1404.52|1413.79|1403.42|28
1734931400000|2024-12-23 05:23:20|1414.44|1404.07|1416.34|1405.97|1416.34|1405.97|1414.44|1404.07|17
1734931410000|2024-12-23 05:23:30|1416.64|1406.27|1416.79|1406.42|1417.19|1406.82|1416.64|1406.27|7
1734931420000|2024-12-23 05:23:40|1416.94|1406.57|1416.39|1406.02|1418.04|1407.67|1416.39|1406.02|21
1734931430000|2024-12-23 05:23:50|1416.14|1405.77|1413.64|1403.27|1416.14|1405.77|1413.54|1403.17|21
1734931440000|2024-12-23 05:24:00|1413.19|1402.82|1412.34|1401.97|1413.84|1403.47|1412.34|1401.97|16
1734931450000|2024-12-23 05:24:10|1412.14|1401.77|1415.44|1405.07|1415.44|1405.07|1412.04|1401.67|27
1734931460000|2024-12-23 05:24:20|1415.39|1405.02|1415.09|1404.72|1415.54|1405.17|1414.89|1404.52|14
1734931470000|2024-12-23 05:24:30|1415.59|1405.22|1415.04|1404.67|1415.94|1405.57|1415.04|1404.67|18
1734931480000|2024-12-23 05:24:40|1414.79|1404.42|1415.04|1404.67|1415.14|1404.77|1414.69|1404.32|16
1734931490000|2024-12-23 05:24:50|1414.94|1404.57|1413.74|1403.37|1415.24|1404.87|1413.74|1403.37|13
1734931500000|2024-12-23 05:25:00|1413.79|1403.42|1412.39|1402.02|1414.54|1404.17|1412.19|1401.82|25
1734931510000|2024-12-23 05:25:10|1412.74|1402.37|1412.54|1402.17|1413.19|1402.82|1412.44|1402.07|21
1734931520000|2024-12-23 05:25:20|1412.69|1402.32|1413.29|1402.92|1413.39|1403.02|1412.69|1402.32|19
1734931530000|2024-12-23 05:25:30|1413.24|1402.87|1413.24|1402.87|1414.34|1403.97|1413.04|1402.67|22
1734931540000|2024-12-23 05:25:40|1413.34|1402.97|1413.04|1402.67|1413.79|1403.42|1412.94|1402.57|22
1734931550000|2024-12-23 05:25:50|1413.14|1402.77|1412.99|1402.62|1413.29|1402.92|1412.74|1402.37|18
1734931560000|2024-12-23 05:26:00|1413.04|1402.67|1414.19|1403.82|1414.19|1403.82|1413.04|1402.67|29
1734931570000|2024-12-23 05:26:10|1414.54|1404.17|1415.64|1405.27|1415.64|1405.27|1414.54|1404.17|17
1734931580000|2024-12-23 05:26:20|1416.79|1406.42|1416.54|1406.17|1417.34|1406.97|1415.94|1405.57|18
1734931590000|2024-12-23 05:26:30|1416.59|1406.22|1418.24|1407.87|1418.24|1407.87|1416.59|1406.22|16
1734931600000|2024-12-23 05:26:40|1418.39|1408.02|1418.64|1408.27|1419.04|1408.67|1418.34|1407.97|11
1734931610000|2024-12-23 05:26:50|1418.69|1408.32|1418.74|1408.37|1419.14|1408.77|1418.54|1408.17|17
1734931620000|2024-12-23 05:27:00|1418.89|1408.52|1416.54|1406.17|1418.94|1408.57|1416.54|1406.17|24
1734931630000|2024-12-23 05:27:10|1416.44|1406.07|1414.44|1404.07|1416.44|1406.07|1414.39|1404.02|17
1734931640000|2024-12-23 05:27:20|1414.39|1404.02|1414.04|1403.67|1414.84|1404.47|1413.79|1403.42|29
1734931650000|2024-12-23 05:27:30|1414.09|1403.72|1413.54|1403.17|1414.09|1403.72|1413.24|1402.87|21
1734931660000|2024-12-23 05:27:40|1413.49|1403.12|1412.89|1402.52|1413.49|1403.12|1412.89|1402.52|13
1734931670000|2024-12-23 05:27:50|1412.74|1402.37|1412.54|1402.17|1412.84|1402.47|1412.54|1402.17|10
1734931680000|2024-12-23 05:28:00|1412.49|1402.12|1412.29|1401.92|1412.54|1402.17|1411.94|1401.57|23
1734931690000|2024-12-23 05:28:10|1412.24|1401.87|1413.04|1402.67|1413.19|1402.82|1411.94|1401.57|21
1734931700000|2024-12-23 05:28:20|1413.39|1403.02|1415.11|1404.74|1415.11|1404.74|1413.39|1403.02|9
1734931710000|2024-12-23 05:28:30|1414.99|1404.62|1414.14|1403.77|1414.99|1404.62|1414.14|1403.77|17
1734931720000|2024-12-23 05:28:40|1414.19|1403.82|1413.74|1403.37|1414.29|1403.92|1413.64|1403.27|25
1734931730000|2024-12-23 05:28:50|1413.69|1403.32|1413.69|1403.32|1413.89|1403.52|1413.59|1403.22|14
1734931740000|2024-12-23 05:29:00|1413.64|1403.27|1414.09|1403.72|1414.29|1403.92|1413.09|1402.72|26
1734931750000|2024-12-23 05:29:10|1414.14|1403.77|1413.19|1402.82|1414.14|1403.77|1413.14|1402.77|25
1734931760000|2024-12-23 05:29:20|1413.04|1402.67|1412.74|1402.37|1413.09|1402.72|1412.69|1402.32|23
1734931770000|2024-12-23 05:29:30|1412.69|1402.32|1412.99|1402.62|1413.14|1402.77|1412.49|1402.12|16
1734931780000|2024-12-23 05:29:40|1412.89|1402.52|1412.59|1402.22|1412.89|1402.52|1412.29|1401.92|18
1734931790000|2024-12-23 05:29:50|1412.44|1402.07|1412.04|1401.67|1412.59|1402.22|1411.89|1401.52|24
1734931800000|2024-12-23 05:30:00|1412.24|1401.87|1412.89|1402.52|1412.89|1402.52|1411.49|1401.12|23
1734931810000|2024-12-23 05:30:10|1412.98|1402.61|1412.98|1402.61|1413.43|1403.06|1412.59|1402.22|21
1734931820000|2024-12-23 05:30:20|1413.14|1402.77|1413.43|1403.06|1413.69|1403.32|1413.14|1402.77|10
1734931830000|2024-12-23 05:30:30|1413.53|1403.16|1412.79|1402.42|1413.64|1403.27|1412.79|1402.42|18
1734931840000|2024-12-23 05:30:40|1412.69|1402.32|1412.59|1402.22|1413.19|1402.82|1412.59|1402.22|21
1734931850000|2024-12-23 05:30:50|1412.69|1402.32|1412.34|1401.97|1412.89|1402.52|1412.24|1401.87|23
1734931860000|2024-12-23 05:31:00|1412.39|1402.02|1413.29|1402.92|1413.38|1403.01|1412.39|1402.02|17
1734931870000|2024-12-23 05:31:10|1413.33|1402.96|1413.44|1403.07|1414.09|1403.72|1413.33|1402.96|16
1734931880000|2024-12-23 05:31:20|1413.43|1403.06|1410.44|1400.07|1413.44|1403.07|1410.34|1399.97|29
1734931890000|2024-12-23 05:31:30|1410.39|1400.02|1410.74|1400.37|1411.09|1400.72|1410.34|1399.97|29
1734931900000|2024-12-23 05:31:40|1411.24|1400.87|1410.39|1400.02|1411.24|1400.87|1410.39|1400.02|16
1734931910000|2024-12-23 05:31:50|1410.24|1399.87|1409.34|1398.97|1410.24|1399.87|1409.34|1398.97|10
1734931920000|2024-12-23 05:32:00|1409.39|1399.02|1409.89|1399.52|1410.19|1399.82|1409.14|1398.77|29
1734931930000|2024-12-23 05:32:10|1409.99|1399.62|1409.24|1398.87|1410.44|1400.07|1409.19|1398.82|33
1734931940000|2024-12-23 05:32:20|1409.14|1398.77|1407.79|1397.42|1409.14|1398.77|1407.74|1397.37|20
1734931950000|2024-12-23 05:32:30|1407.89|1397.52|1408.19|1397.82|1408.74|1398.37|1407.79|1397.42|24
1734931960000|2024-12-23 05:32:40|1408.14|1397.77|1408.24|1397.87|1408.49|1398.12|1407.89|1397.52|25
1734931970000|2024-12-23 05:32:50|1408.14|1397.77|1408.84|1398.47|1408.84|1398.47|1408.14|1397.77|10
1734931980000|2024-12-23 05:33:00|1408.79|1398.42|1408.74|1398.37|1409.14|1398.77|1408.49|1398.12|23
1734931990000|2024-12-23 05:33:10|1408.59|1398.22|1407.29|1396.92|1408.59|1398.22|1407.29|1396.92|21
1734932000000|2024-12-23 05:33:20|1407.34|1396.97|1407.19|1396.82|1407.79|1397.42|1406.29|1395.92|19
1734932010000|2024-12-23 05:33:30|1407.39|1397.02|1405.69|1395.32|1407.79|1397.42|1405.69|1395.32|17
1734932020000|2024-12-23 05:33:40|1405.49|1395.12|1403.59|1393.22|1405.49|1395.12|1403.49|1393.12|16
1734932030000|2024-12-23 05:33:50|1403.89|1393.52|1404.74|1394.37|1404.79|1394.42|1403.89|1393.52|18
1734932040000|2024-12-23 05:34:00|1404.69|1394.32|1403.99|1393.62|1404.79|1394.42|1403.39|1393.02|26
1734932050000|2024-12-23 05:34:10|1403.94|1393.57|1403.49|1393.12|1403.94|1393.57|1403.49|1393.12|6
1734932060000|2024-12-23 05:34:20|1403.59|1393.22|1404.64|1394.27|1405.29|1394.92|1403.59|1393.22|19
1734932070000|2024-12-23 05:34:30|1404.59|1394.22|1403.74|1393.37|1404.64|1394.27|1403.74|1393.37|24
1734932080000|2024-12-23 05:34:40|1403.64|1393.27|1404.09|1393.72|1404.09|1393.72|1403.44|1393.07|23
1734932090000|2024-12-23 05:34:50|1404.04|1393.67|1403.54|1393.17|1404.09|1393.72|1403.54|1393.17|15
1734932100000|2024-12-23 05:35:00|1403.49|1393.12|1401.54|1391.17|1403.74|1393.37|1401.54|1391.17|25
1734932110000|2024-12-23 05:35:10|1401.59|1391.22|1400.79|1390.42|1402.74|1392.37|1399.89|1389.52|27
1734932120000|2024-12-23 05:35:20|1400.74|1390.37|1401.84|1391.47|1402.14|1391.77|1400.49|1390.12|24
1734932130000|2024-12-23 05:35:30|1401.89|1391.52|1401.09|1390.72|1402.09|1391.72|1400.69|1390.32|26
1734932140000|2024-12-23 05:35:40|1400.99|1390.62|1403.09|1392.72|1403.09|1392.72|1400.99|1390.62|23
1734932150000|2024-12-23 05:35:50|1403.04|1392.67|1403.54|1393.17|1403.89|1393.52|1402.89|1392.52|25
1734932160000|2024-12-23 05:36:00|1403.59|1393.22|1403.14|1392.77|1403.99|1393.62|1402.79|1392.42|28
1734932170000|2024-12-23 05:36:10|1402.94|1392.57|1402.19|1391.82|1403.34|1392.97|1402.19|1391.82|21
1734932180000|2024-12-23 05:36:20|1401.69|1391.32|1399.89|1389.52|1401.69|1391.32|1399.44|1389.07|17
1734932190000|2024-12-23 05:36:30|1399.99|1389.62|1402.44|1392.07|1402.44|1392.07|1399.99|1389.62|21
1734932200000|2024-12-23 05:36:40|1402.29|1391.92|1403.99|1393.62|1404.09|1393.72|1402.29|1391.92|14
1734932210000|2024-12-23 05:36:50|1403.89|1393.52|1403.92|1393.55|1404.07|1393.7|1403.14|1392.77|16
1734932220000|2024-12-23 05:37:00|1403.77|1393.4|1403.09|1392.72|1403.79|1393.42|1403.09|1392.72|19
1734932230000|2024-12-23 05:37:10|1403.14|1392.77|1402.74|1392.37|1403.14|1392.77|1402.59|1392.22|16
1734932240000|2024-12-23 05:37:20|1402.69|1392.32|1403.19|1392.82|1403.19|1392.82|1402.54|1392.17|12
1734932250000|2024-12-23 05:37:30|1403.14|1392.77|1402.29|1391.92|1403.84|1393.47|1402.29|1391.92|16
1734932260000|2024-12-23 05:37:40|1401.64|1391.27|1400.44|1390.07|1401.64|1391.27|1400.44|1390.07|12
1734932270000|2024-12-23 05:37:50|1400.24|1389.87|1400.09|1389.72|1400.29|1389.92|1399.99|1389.62|10
1734932280000|2024-12-23 05:38:00|1399.99|1389.62|1398.59|1388.22|1399.99|1389.62|1398.59|1388.22|11
1734932290000|2024-12-23 05:38:10|1398.39|1388.02|1399.84|1389.47|1400.14|1389.77|1398.39|1388.02|18
1734932300000|2024-12-23 05:38:20|1399.64|1389.27|1399.94|1389.57|1399.99|1389.62|1399.34|1388.97|12
1734932310000|2024-12-23 05:38:30|1399.89|1389.52|1399.44|1389.07|1399.89|1389.52|1399.24|1388.87|12
1734932320000|2024-12-23 05:38:40|1399.49|1389.12|1400.24|1389.87|1400.54|1390.17|1399.49|1389.12|19
1734932330000|2024-12-23 05:38:50|1400.3|1389.93|1401.14|1390.77|1401.14|1390.77|1400.3|1389.93|13
1734932340000|2024-12-23 05:39:00|1401.09|1390.72|1402.44|1392.07|1402.44|1392.07|1401.09|1390.72|17
1734932350000|2024-12-23 05:39:10|1402.49|1392.12|1402.84|1392.47|1402.84|1392.47|1402.14|1391.77|9
1734932360000|2024-12-23 05:39:20|1403.49|1393.12|1403.29|1392.92|1403.49|1393.12|1403.14|1392.77|11
1734932370000|2024-12-23 05:39:30|1403.24|1392.87|1402.44|1392.07|1403.24|1392.87|1401.79|1391.42|17
1734932380000|2024-12-23 05:39:40|1402.39|1392.02|1401.94|1391.57|1402.39|1392.02|1401.74|1391.37|14
1734932390000|2024-12-23 05:39:50|1402.04|1391.67|1400.79|1390.42|1402.04|1391.67|1400.74|1390.37|25
1734932400000|2024-12-23 05:40:00|1400.94|1390.57|1400.84|1390.47|1401.09|1390.72|1400.59|1390.22|21
1734932410000|2024-12-23 05:40:10|1400.89|1390.52|1400.94|1390.57|1400.99|1390.62|1400.34|1389.97|17
1734932420000|2024-12-23 05:40:20|1400.89|1390.52|1401.04|1390.67|1401.09|1390.72|1400.44|1390.07|17
1734932430000|2024-12-23 05:40:30|1401.09|1390.72|1400.84|1390.47|1401.09|1390.72|1400.49|1390.12|15
1734932440000|2024-12-23 05:40:40|1400.79|1390.42|1400.94|1390.57|1400.94|1390.57|1400.54|1390.17|13
1734932450000|2024-12-23 05:40:50|1401.04|1390.67|1402.34|1391.97|1402.79|1392.42|1401.04|1390.67|15
1734932460000|2024-12-23 05:41:00|1402.24|1391.87|1401.85|1391.48|1402.24|1391.87|1401.54|1391.17|15
1734932470000|2024-12-23 05:41:10|1401.89|1391.52|1401.64|1391.27|1401.89|1391.52|1401.49|1391.12|16
1734932480000|2024-12-23 05:41:20|1401.59|1391.22|1401.74|1391.37|1402.24|1391.87|1401.59|1391.22|16
1734932490000|2024-12-23 05:41:30|1401.79|1391.42|1401.34|1390.97|1401.79|1391.42|1401.34|1390.97|10
1734932500000|2024-12-23 05:41:40|1401.24|1390.87|1400.09|1389.72|1401.24|1390.87|1399.64|1389.27|10
1734932510000|2024-12-23 05:41:50|1400.14|1389.77|1399.64|1389.27|1400.29|1389.92|1399.64|1389.27|13
1734932520000|2024-12-23 05:42:00|1399.34|1388.97|1400.59|1390.22|1400.59|1390.22|1399.19|1388.82|18
1734932530000|2024-12-23 05:42:10|1401.14|1390.77|1399.99|1389.62|1401.19|1390.82|1399.99|1389.62|18
1734932540000|2024-12-23 05:42:20|1400.09|1389.72|1401.09|1390.72|1401.09|1390.72|1400.04|1389.67|7
1734932550000|2024-12-23 05:42:30|1401|1390.63|1401.59|1391.22|1401.69|1391.32|1401|1390.63|12
1734932560000|2024-12-23 05:42:40|1401.99|1391.62|1402.64|1392.27|1402.64|1392.27|1401.94|1391.57|15
1734932570000|2024-12-23 05:42:50|1402.44|1392.07|1401.59|1391.22|1402.44|1392.07|1401.59|1391.22|13
1734932580000|2024-12-23 05:43:00|1401.54|1391.17|1401.24|1390.87|1401.59|1391.22|1400.99|1390.62|10
1734932590000|2024-12-23 05:43:10|1401.29|1390.92|1401.49|1391.12|1401.74|1391.37|1401.09|1390.72|15
1734932600000|2024-12-23 05:43:20|1401.54|1391.17|1402.14|1391.77|1402.14|1391.77|1401.49|1391.12|14
1734932610000|2024-12-23 05:43:30|1402.19|1391.82|1402.59|1392.22|1402.59|1392.22|1402.19|1391.82|2
1734932620000|2024-12-23 05:43:40|1402.54|1392.17|1402.79|1392.42|1402.79|1392.42|1402.49|1392.12|4
1734932630000|2024-12-23 05:43:50|1403.49|1393.12|1405.44|1395.07|1405.44|1395.07|1403.49|1393.12|19
1734932640000|2024-12-23 05:44:00|1405.39|1395.02|1405.74|1395.37|1406.04|1395.67|1405.24|1394.87|17
1734932650000|2024-12-23 05:44:10|1405.69|1395.32|1405.54|1395.17|1405.84|1395.47|1405.54|1395.17|15
1734932660000|2024-12-23 05:44:20|1405.44|1395.07|1404.59|1394.22|1405.44|1395.07|1404.49|1394.12|13
1734932670000|2024-12-23 05:44:30|1404.54|1394.17|1404.49|1394.12|1404.59|1394.22|1404.49|1394.12|14
1734932680000|2024-12-23 05:44:40|1404.44|1394.07|1404.64|1394.27|1404.69|1394.32|1403.94|1393.57|13
1734932690000|2024-12-23 05:44:50|1405.14|1394.77|1405.49|1395.12|1405.99|1395.62|1404.69|1394.32|23
1734932700000|2024-12-23 05:45:00|1405.44|1395.07|1405.09|1394.72|1405.59|1395.22|1405.09|1394.72|23
1734932710000|2024-12-23 05:45:10|1404.79|1394.42|1404.34|1393.97|1405.24|1394.87|1404.34|1393.97|18
1734932720000|2024-12-23 05:45:20|1404.29|1393.92|1404.09|1393.72|1404.64|1394.27|1403.54|1393.17|12
1734932730000|2024-12-23 05:45:30|1404.19|1393.82|1404.44|1394.07|1404.64|1394.27|1404.19|1393.82|18
1734932740000|2024-12-23 05:45:40|1404.34|1393.97|1404.14|1393.77|1404.39|1394.02|1403.39|1393.02|19
1734932750000|2024-12-23 05:45:50|1404.44|1394.07|1404.59|1394.22|1405.09|1394.72|1404.34|1393.97|14
1734932760000|2024-12-23 05:46:00|1404.69|1394.32|1404.94|1394.57|1404.94|1394.57|1404.59|1394.22|8
1734932770000|2024-12-23 05:46:10|1404.89|1394.52|1404.84|1394.47|1405.07|1394.7|1404.54|1394.17|20
1734932780000|2024-12-23 05:46:20|1404.79|1394.42|1406.31|1395.94|1406.31|1395.94|1404.79|1394.42|7
1734932790000|2024-12-23 05:46:30|1406.34|1395.97|1406.39|1396.02|1406.59|1396.22|1405.99|1395.62|16
1734932800000|2024-12-23 05:46:40|1406.34|1395.97|1404.14|1393.77|1406.34|1395.97|1404.14|1393.77|13
1734932810000|2024-12-23 05:46:50|1404.09|1393.72|1404.24|1393.87|1404.24|1393.87|1403.84|1393.47|8
1734932820000|2024-12-23 05:47:00|1404.19|1393.82|1405.19|1394.82|1405.19|1394.82|1404.19|1393.82|18
1734932830000|2024-12-23 05:47:10|1405.34|1394.97|1405.39|1395.02|1405.74|1395.37|1405.24|1394.87|14
1734932840000|2024-12-23 05:47:20|1405.14|1394.77|1404.44|1394.07|1405.14|1394.77|1404.34|1393.97|10
1734932850000|2024-12-23 05:47:30|1404.39|1394.02|1402.44|1392.07|1404.39|1394.02|1402.44|1392.07|21
1734932860000|2024-12-23 05:47:40|1402.34|1391.97|1402.84|1392.47|1402.89|1392.52|1401.74|1391.37|16
1734932870000|2024-12-23 05:47:50|1402.69|1392.32|1402.44|1392.07|1402.69|1392.32|1402.24|1391.87|13
1734932880000|2024-12-23 05:48:00|1402.39|1392.02|1403.69|1393.32|1403.94|1393.57|1402.34|1391.97|15
1734932890000|2024-12-23 05:48:10|1404.09|1393.72|1403.69|1393.32|1404.49|1394.12|1403.69|1393.32|12
1734932900000|2024-12-23 05:48:20|1403.54|1393.17|1402.29|1391.92|1403.54|1393.17|1402.24|1391.87|16
1734932910000|2024-12-23 05:48:30|1402.39|1392.02|1402.79|1392.42|1403.19|1392.82|1402.39|1392.02|20
1734932920000|2024-12-23 05:48:40|1402.74|1392.37|1402.54|1392.17|1402.94|1392.57|1402.34|1391.97|12
1734932930000|2024-12-23 05:48:50|1402.74|1392.37|1404.01|1393.64|1404.01|1393.64|1402.69|1392.32|14
1734932940000|2024-12-23 05:49:00|1403.99|1393.62|1404.29|1393.92|1404.29|1393.92|1403.44|1393.07|12
1734932950000|2024-12-23 05:49:10|1404.49|1394.12|1404.54|1394.17|1404.59|1394.22|1404.19|1393.82|15
1734932960000|2024-12-23 05:49:20|1404.44|1394.07|1403.81|1393.44|1404.44|1394.07|1403.69|1393.32|14
1734932970000|2024-12-23 05:49:30|1404.44|1394.07|1404.24|1393.87|1404.49|1394.12|1403.96|1393.59|15
1734932980000|2024-12-23 05:49:40|1404.34|1393.97|1404.59|1394.22|1404.59|1394.22|1404.34|1393.97|3
1734932990000|2024-12-23 05:49:50|1405.17|1394.8|1405.34|1394.97|1405.84|1395.47|1405.17|1394.8|11
1734933000000|2024-12-23 05:50:00|1405.14|1394.77|1405.34|1394.97|1405.34|1394.97|1404.79|1394.42|15
1734933010000|2024-12-23 05:50:10|1405.39|1395.02|1407.49|1397.12|1407.69|1397.32|1405.39|1395.02|16
1734933020000|2024-12-23 05:50:20|1407.44|1397.07|1405.89|1395.52|1407.44|1397.07|1405.39|1395.02|21
1734933030000|2024-12-23 05:50:30|1406.09|1395.72|1406.29|1395.92|1406.34|1395.97|1405.94|1395.57|11
1734933040000|2024-12-23 05:50:40|1406.39|1396.02|1405.89|1395.52|1406.44|1396.07|1405.59|1395.22|15
1734933050000|2024-12-23 05:50:50|1405.94|1395.57|1407.34|1396.97|1407.39|1397.02|1405.84|1395.47|18
1734933060000|2024-12-23 05:51:00|1407.39|1397.02|1406.89|1396.52|1407.49|1397.12|1406.74|1396.37|11
1734933070000|2024-12-23 05:51:10|1407.14|1396.77|1407.64|1397.27|1407.64|1397.27|1407.14|1396.77|12
1734933080000|2024-12-23 05:51:20|1407.79|1397.42|1408.14|1397.77|1408.24|1397.87|1407.79|1397.42|8
1734933090000|2024-12-23 05:51:30|1408.19|1397.82|1409.09|1398.72|1409.09|1398.72|1408.19|1397.82|11
1734933100000|2024-12-23 05:51:40|1409.24|1398.87|1410.28|1399.91|1410.44|1400.07|1408.99|1398.62|9
1734933110000|2024-12-23 05:51:50|1410.79|1400.42|1410.59|1400.22|1410.79|1400.42|1410.49|1400.12|9
1734933120000|2024-12-23 05:52:00|1410.44|1400.07|1410.24|1399.87|1410.79|1400.42|1410.14|1399.77|23
1734933130000|2024-12-23 05:52:10|1410.19|1399.82|1409.99|1399.62|1410.19|1399.82|1409.59|1399.22|13
1734933140000|2024-12-23 05:52:20|1409.89|1399.52|1409.79|1399.42|1409.94|1399.57|1408.89|1398.52|19
1734933150000|2024-12-23 05:52:30|1409.84|1399.47|1411.09|1400.72|1411.09|1400.72|1409.69|1399.32|15
1734933160000|2024-12-23 05:52:40|1411.19|1400.82|1411.94|1401.57|1411.94|1401.57|1410.89|1400.52|11
1734933170000|2024-12-23 05:52:50|1411.89|1401.52|1411.84|1401.47|1411.89|1401.52|1411.71|1401.34|7
1734933180000|2024-12-23 05:53:00|1411.89|1401.52|1412.16|1401.79|1412.49|1402.12|1411.89|1401.52|9
1734933190000|2024-12-23 05:53:10|1412.01|1401.64|1411.89|1401.52|1412.01|1401.64|1411.64|1401.27|15
1734933200000|2024-12-23 05:53:20|1412.04|1401.67|1411.99|1401.62|1412.11|1401.74|1411.59|1401.22|15
1734933210000|2024-12-23 05:53:30|1411.89|1401.52|1411.39|1401.02|1411.99|1401.62|1411.39|1401.02|11
1734933220000|2024-12-23 05:53:40|1411.49|1401.12|1410.69|1400.32|1411.49|1401.12|1410.54|1400.17|18
1734933230000|2024-12-23 05:53:50|1410.74|1400.37|1410.79|1400.42|1410.89|1400.52|1410.74|1400.37|20
1734933240000|2024-12-23 05:54:00|1410.74|1400.37|1410.49|1400.12|1411.54|1401.17|1410.49|1400.12|18
1734933250000|2024-12-23 05:54:10|1410.39|1400.02|1408.74|1398.37|1410.39|1400.02|1408.74|1398.37|15
1734933260000|2024-12-23 05:54:20|1408.79|1398.42|1408.54|1398.17|1408.84|1398.47|1408.44|1398.07|8
1734933270000|2024-12-23 05:54:30|1408.49|1398.12|1408.49|1398.12|1408.49|1398.12|1408.44|1398.07|3
1734933280000|2024-12-23 05:54:40|1408.64|1398.27|1409.09|1398.72|1409.14|1398.77|1408.64|1398.27|8
1734933290000|2024-12-23 05:54:50|1409.24|1398.87|1408.29|1397.92|1409.24|1398.87|1408.29|1397.92|11
1734933300000|2024-12-23 05:55:00|1407.99|1397.62|1406.39|1396.02|1407.99|1397.62|1406.39|1396.02|18
1734933310000|2024-12-23 05:55:10|1406.44|1396.07|1407.84|1397.47|1408.09|1397.72|1406.39|1396.02|20
1734933320000|2024-12-23 05:55:20|1407.94|1397.57|1408.64|1398.27|1408.67|1398.3|1407.89|1397.52|11
1734933330000|2024-12-23 05:55:30|1408.44|1398.07|1408.54|1398.17|1408.54|1398.17|1408.39|1398.02|6
1734933340000|2024-12-23 05:55:40|1408.74|1398.37|1409.99|1399.62|1409.99|1399.62|1408.74|1398.37|6
1734933350000|2024-12-23 05:55:50|1410.04|1399.67|1410.19|1399.82|1410.19|1399.82|1410.04|1399.67|4
1734933360000|2024-12-23 05:56:00|1410.99|1400.62|1409.34|1398.97|1410.99|1400.62|1409.34|1398.97|27
1734933370000|2024-12-23 05:56:10|1409.24|1398.87|1408.89|1398.52|1409.24|1398.87|1408.54|1398.17|17
1734933380000|2024-12-23 05:56:20|1408.69|1398.32|1408.94|1398.57|1408.94|1398.57|1408.69|1398.32|2
1734933390000|2024-12-23 05:56:30|1409.04|1398.67|1408.79|1398.42|1409.04|1398.67|1408.74|1398.37|10
1734933400000|2024-12-23 05:56:40|1408.74|1398.37|1408.74|1398.37|1408.84|1398.47|1408.04|1397.67|14
1734933410000|2024-12-23 05:56:50|1408.69|1398.32|1407.24|1396.87|1408.69|1398.32|1407.19|1396.82|18
1734933420000|2024-12-23 05:57:00|1407.34|1396.97|1406.34|1395.97|1407.34|1396.97|1406.34|1395.97|16
1734933430000|2024-12-23 05:57:10|1406.19|1395.82|1405.69|1395.32|1406.19|1395.82|1405.49|1395.12|14
1734933440000|2024-12-23 05:57:20|1405.59|1395.22|1406.89|1396.52|1406.89|1396.52|1405.59|1395.22|13
1734933450000|2024-12-23 05:57:30|1406.79|1396.42|1406.94|1396.57|1407.04|1396.67|1406.79|1396.42|4
1734933460000|2024-12-23 05:57:40|1406.84|1396.47|1406.94|1396.57|1407.24|1396.87|1406.84|1396.47|12
1734933470000|2024-12-23 05:57:50|1406.84|1396.47|1407.64|1397.27|1407.74|1397.37|1406.84|1396.47|7
1734933480000|2024-12-23 05:58:00|1407.74|1397.37|1407.59|1397.22|1407.79|1397.42|1407.49|1397.12|8
1734933490000|2024-12-23 05:58:10|1407.49|1397.12|1407.59|1397.22|1407.59|1397.22|1407.19|1396.82|12
1734933500000|2024-12-23 05:58:20|1408.14|1397.77|1408.34|1397.97|1408.64|1398.27|1408.09|1397.72|10
1734933510000|2024-12-23 05:58:30|1408.29|1397.92|1408.74|1398.37|1408.79|1398.42|1408.29|1397.92|5
1734933520000|2024-12-23 05:58:40|1408.79|1398.42|1408.29|1397.92|1408.79|1398.42|1408.14|1397.77|11
1734933530000|2024-12-23 05:58:50|1408.34|1397.97|1408.29|1397.92|1408.54|1398.17|1408.14|1397.77|13
1734933540000|2024-12-23 05:59:00|1408.39|1398.02|1408.14|1397.77|1408.39|1398.02|1408.14|1397.77|10
1734933550000|2024-12-23 05:59:10|1408.19|1397.82|1407.84|1397.47|1408.19|1397.82|1407.44|1397.07|17
1734933560000|2024-12-23 05:59:20|1407.79|1397.42|1408.49|1398.12|1408.49|1398.12|1407.79|1397.42|9
1734933570000|2024-12-23 05:59:30|1408.44|1398.07|1408.94|1398.57|1408.94|1398.57|1408.44|1398.07|6
1734933580000|2024-12-23 05:59:40|1408.89|1398.52|1409.12|1398.75|1409.29|1398.92|1408.89|1398.52|8
1734933590000|2024-12-23 05:59:50|1409.29|1398.92|1409.39|1399.02|1409.44|1399.07|1409.24|1398.87|6
1734933600000|2024-12-23 06:00:00|1409.34|1398.97|1410.74|1400.37|1410.94|1400.57|1409.34|1398.97|15
1734933610000|2024-12-23 06:00:10|1410.69|1400.32|1411.69|1401.32|1411.94|1401.57|1410.69|1400.32|20
1734933620000|2024-12-23 06:00:20|1412.04|1401.67|1412.09|1401.72|1412.24|1401.87|1411.94|1401.57|9
1734933630000|2024-12-23 06:00:30|1412.54|1402.17|1412.19|1401.82|1412.54|1402.17|1412.14|1401.77|10
1734933640000|2024-12-23 06:00:40|1412.14|1401.77|1411.59|1401.22|1412.14|1401.77|1411.19|1400.82|21
1734933650000|2024-12-23 06:00:50|1411.44|1401.07|1410.39|1400.02|1411.54|1401.17|1410.39|1400.02|13
1734933660000|2024-12-23 06:01:00|1410.24|1399.87|1410.54|1400.17|1410.94|1400.57|1409.69|1399.32|22
1734933670000|2024-12-23 06:01:10|1410.59|1400.22|1410.94|1400.57|1410.94|1400.57|1410.09|1399.72|14
1734933680000|2024-12-23 06:01:20|1410.89|1400.52|1411.49|1401.12|1411.59|1401.22|1410.74|1400.37|16
1734933690000|2024-12-23 06:01:30|1411.59|1401.22|1411.09|1400.72|1411.64|1401.27|1411.09|1400.72|9
1734933700000|2024-12-23 06:01:40|1410.99|1400.62|1410.44|1400.07|1410.99|1400.62|1410.44|1400.07|8
1734933710000|2024-12-23 06:01:50|1410.54|1400.17|1411.44|1401.07|1411.84|1401.47|1410.54|1400.17|14
1734933720000|2024-12-23 06:02:00|1411.39|1401.02|1411.42|1401.05|1411.49|1401.12|1410.94|1400.57|13
1734933730000|2024-12-23 06:02:10|1411.44|1401.07|1412.19|1401.82|1412.19|1401.82|1411.44|1401.07|10
1734933740000|2024-12-23 06:02:20|1412.14|1401.77|1410.74|1400.37|1412.24|1401.87|1410.74|1400.37|12
1734933750000|2024-12-23 06:02:30|1410.59|1400.22|1410.54|1400.17|1410.74|1400.37|1410.44|1400.07|21
1734933760000|2024-12-23 06:02:40|1410.59|1400.22|1408.59|1398.22|1410.59|1400.22|1408.54|1398.17|15
1734933770000|2024-12-23 06:02:50|1408.69|1398.32|1408.49|1398.12|1408.69|1398.32|1408.39|1398.02|7
1734933780000|2024-12-23 06:03:00|1408.59|1398.22|1408.34|1397.97|1409.49|1399.12|1408.09|1397.72|14
1734933790000|2024-12-23 06:03:10|1408.24|1397.87|1407.54|1397.17|1408.29|1397.92|1407.29|1396.92|14
1734933800000|2024-12-23 06:03:20|1407.49|1397.12|1408.29|1397.92|1408.29|1397.92|1407.14|1396.77|19
1734933810000|2024-12-23 06:03:30|1408.35|1397.98|1410.59|1400.22|1410.59|1400.22|1408.35|1397.98|5
1734933820000|2024-12-23 06:03:40|1410.54|1400.17|1410.04|1399.67|1410.69|1400.32|1410.04|1399.67|13
1734933830000|2024-12-23 06:03:50|1410.14|1399.77|1409.14|1398.77|1410.24|1399.87|1409.14|1398.77|21
1734933840000|2024-12-23 06:04:00|1409.04|1398.67|1409.44|1399.07|1409.59|1399.22|1408.39|1398.02|23
1734933850000|2024-12-23 06:04:10|1409.49|1399.12|1409.34|1398.97|1409.49|1399.12|1409.34|1398.97|12
1734933860000|2024-12-23 06:04:20|1409.29|1398.92|1407.69|1397.32|1409.29|1398.92|1407.69|1397.32|18
1734933870000|2024-12-23 06:04:30|1407.54|1397.17|1407.49|1397.12|1407.59|1397.22|1407.29|1396.92|8
1734933880000|2024-12-23 06:04:40|1407.44|1397.07|1407.69|1397.32|1407.84|1397.47|1407.44|1397.07|9
1734933890000|2024-12-23 06:04:50|1407.64|1397.27|1407.09|1396.72|1407.74|1397.37|1407.04|1396.67|8
1734933900000|2024-12-23 06:05:00|1407.14|1396.77|1405.79|1395.42|1407.24|1396.87|1405.64|1395.27|18
1734933910000|2024-12-23 06:05:10|1405.84|1395.47|1405.04|1394.67|1405.84|1395.47|1405.04|1394.67|16
1734933920000|2024-12-23 06:05:20|1405.24|1394.87|1405.19|1394.82|1405.74|1395.37|1404.74|1394.37|20
1734933930000|2024-12-23 06:05:30|1405.24|1394.87|1403.99|1393.62|1405.24|1394.87|1403.99|1393.62|8
1734933940000|2024-12-23 06:05:40|1403.84|1393.47|1401.89|1391.52|1403.84|1393.47|1401.89|1391.52|12
1734933950000|2024-12-23 06:05:50|1402.04|1391.67|1401.99|1391.62|1402.04|1391.67|1401.89|1391.52|7
1734933960000|2024-12-23 06:06:00|1401.94|1391.57|1401.89|1391.52|1402.19|1391.82|1401.89|1391.52|23
1734933970000|2024-12-23 06:06:10|1401.79|1391.42|1401.84|1391.47|1402.14|1391.77|1401.34|1390.97|22
1734933980000|2024-12-23 06:06:20|1401.69|1391.32|1400.99|1390.62|1401.69|1391.32|1400.94|1390.57|10
1734933990000|2024-12-23 06:06:30|1400.89|1390.52|1400.69|1390.32|1400.89|1390.52|1400.39|1390.02|19
1734934000000|2024-12-23 06:06:40|1400.34|1389.97|1400.54|1390.17|1400.64|1390.27|1400.29|1389.92|7
1734934010000|2024-12-23 06:06:50|1400.64|1390.27|1399.64|1389.27|1400.64|1390.27|1399.64|1389.27|10
1734934020000|2024-12-23 06:07:00|1399.74|1389.37|1398.84|1388.47|1399.79|1389.42|1398.84|1388.47|20
1734934030000|2024-12-23 06:07:10|1398.74|1388.37|1399.04|1388.67|1399.04|1388.67|1398.34|1387.97|18
1734934040000|2024-12-23 06:07:20|1399.14|1388.77|1399.94|1389.57|1399.99|1389.62|1399.14|1388.77|13
1734934050000|2024-12-23 06:07:30|1399.89|1389.52|1398.74|1388.37|1399.89|1389.52|1398.74|1388.37|13
1734934060000|2024-12-23 06:07:40|1398.69|1388.32|1397.34|1386.97|1398.69|1388.32|1397.29|1386.92|24
1734934070000|2024-12-23 06:07:50|1397.44|1387.07|1397.44|1387.07|1397.74|1387.37|1397.44|1387.07|11
1734934080000|2024-12-23 06:08:00|1397.39|1387.02|1398.04|1387.67|1398.04|1387.67|1397.24|1386.87|20
1734934090000|2024-12-23 06:08:10|1397.74|1387.37|1396.49|1386.12|1397.74|1387.37|1396.49|1386.12|19
1734934100000|2024-12-23 06:08:20|1396.09|1385.72|1395.39|1385.02|1396.14|1385.77|1395.19|1384.82|26
1734934110000|2024-12-23 06:08:30|1395.29|1384.92|1394.14|1383.77|1395.29|1384.92|1394.14|1383.77|12
1734934120000|2024-12-23 06:08:40|1394.09|1383.72|1393.49|1383.12|1394.09|1383.72|1393.49|1383.12|12
1734934130000|2024-12-23 06:08:50|1393.34|1382.97|1393.19|1382.82|1393.34|1382.97|1392.74|1382.37|24
1734934140000|2024-12-23 06:09:00|1393.09|1382.72|1393.04|1382.67|1393.24|1382.87|1392.84|1382.47|15
1734934150000|2024-12-23 06:09:10|1392.89|1382.52|1393.24|1382.87|1393.34|1382.97|1392.34|1381.97|13
1734934160000|2024-12-23 06:09:20|1393.04|1382.67|1392.74|1382.37|1393.09|1382.72|1392.69|1382.32|10
1734934170000|2024-12-23 06:09:30|1392.94|1382.57|1391.79|1381.42|1392.94|1382.57|1391.79|1381.42|9
1734934180000|2024-12-23 06:09:40|1391.84|1381.47|1392.54|1382.17|1393.29|1382.92|1391.79|1381.42|20
1734934190000|2024-12-23 06:09:50|1392.64|1382.27|1391.69|1381.32|1392.99|1382.62|1391.59|1381.22|18
1734934200000|2024-12-23 06:10:00|1391.59|1381.22|1390.69|1380.32|1391.59|1381.22|1390.49|1380.12|24
1734934210000|2024-12-23 06:10:10|1390.54|1380.17|1390.64|1380.27|1390.69|1380.32|1390.04|1379.67|17
1734934220000|2024-12-23 06:10:20|1390.69|1380.32|1390.84|1380.47|1391.09|1380.72|1390.64|1380.27|24
1734934230000|2024-12-23 06:10:30|1390.89|1380.52|1389.59|1379.22|1391.39|1381.02|1389.39|1379.02|18
1734934240000|2024-12-23 06:10:40|1389.69|1379.32|1388.84|1378.47|1389.99|1379.62|1388.54|1378.17|22
1734934250000|2024-12-23 06:10:50|1388.94|1378.57|1388.54|1378.17|1389.09|1378.72|1388.54|1378.17|25
1734934260000|2024-12-23 06:11:00|1388.44|1378.07|1387.39|1377.02|1388.44|1378.07|1387.29|1376.92|15
1734934270000|2024-12-23 06:11:10|1387.19|1376.82|1386.74|1376.37|1387.19|1376.82|1386.69|1376.32|21
1734934280000|2024-12-23 06:11:20|1386.64|1376.27|1387.39|1377.02|1387.39|1377.02|1386.39|1376.02|18
1734934290000|2024-12-23 06:11:30|1387.59|1377.22|1390.69|1380.32|1390.69|1380.32|1387.59|1377.22|27
1734934300000|2024-12-23 06:11:40|1390.64|1380.27|1393.04|1382.67|1393.74|1383.37|1390.31|1379.94|26
1734934310000|2024-12-23 06:11:50|1393.19|1382.82|1394.89|1384.52|1394.89|1384.52|1393.19|1382.82|9
1734934320000|2024-12-23 06:12:00|1395.14|1384.77|1394.69|1384.32|1396.09|1385.72|1394.69|1384.32|15
1734934330000|2024-12-23 06:12:10|1394.44|1384.07|1391.84|1381.47|1394.44|1384.07|1391.84|1381.47|12
1734934340000|2024-12-23 06:12:20|1391.64|1381.27|1391.34|1380.97|1391.69|1381.32|1391.19|1380.82|18
1734934350000|2024-12-23 06:12:30|1391.04|1380.67|1389.39|1379.02|1391.04|1380.67|1389.34|1378.97|21
1734934360000|2024-12-23 06:12:40|1389.34|1378.97|1389.54|1379.17|1389.89|1379.52|1389.19|1378.82|11
1734934370000|2024-12-23 06:12:50|1389.64|1379.27|1389.44|1379.07|1389.64|1379.27|1389.29|1378.92|10
1734934380000|2024-12-23 06:13:00|1389.29|1378.92|1389.29|1378.92|1389.34|1378.97|1388.64|1378.27|22
1734934390000|2024-12-23 06:13:10|1389.09|1378.72|1387.89|1377.52|1389.09|1378.72|1387.89|1377.52|17
1734934400000|2024-12-23 06:13:20|1387.59|1377.22|1387.19|1376.82|1387.74|1377.37|1386.89|1376.52|28
1734934410000|2024-12-23 06:13:30|1387.34|1376.97|1387.19|1376.82|1387.34|1376.97|1386.94|1376.57|20
1734934420000|2024-12-23 06:13:40|1387.29|1376.92|1387.59|1377.22|1387.99|1377.62|1386.99|1376.62|19
1734934430000|2024-12-23 06:13:50|1387.54|1377.17|1386.74|1376.37|1387.54|1377.17|1386.39|1376.02|25
1734934440000|2024-12-23 06:14:00|1386.89|1376.52|1386.54|1376.17|1386.89|1376.52|1386.19|1375.82|23
1734934450000|2024-12-23 06:14:10|1386.49|1376.12|1386.94|1376.57|1388.04|1377.67|1386.29|1375.92|34
1734934460000|2024-12-23 06:14:20|1386.84|1376.47|1386.84|1376.47|1387.24|1376.87|1386.14|1375.77|27
1734934470000|2024-12-23 06:14:30|1386.79|1376.42|1387.44|1377.07|1387.59|1377.22|1386.39|1376.02|19
1734934480000|2024-12-23 06:14:40|1387.14|1376.77|1386.44|1376.07|1387.19|1376.82|1385.94|1375.57|26
1734934490000|2024-12-23 06:14:50|1386.59|1376.22|1385.59|1375.22|1386.74|1376.37|1385.39|1375.02|18
1734934500000|2024-12-23 06:15:00|1385.79|1375.42|1387.59|1377.22|1387.59|1377.22|1385.69|1375.32|32
1734934510000|2024-12-23 06:15:10|1387.39|1377.02|1386.84|1376.47|1387.59|1377.22|1386.69|1376.32|32
1734934520000|2024-12-23 06:15:20|1386.44|1376.07|1388.42|1378.05|1388.49|1378.12|1385.59|1375.22|29
1734934530000|2024-12-23 06:15:30|1388.39|1378.02|1386.44|1376.07|1388.39|1378.02|1386.29|1375.92|32
1734934540000|2024-12-23 06:15:40|1386.49|1376.12|1389.14|1378.77|1389.79|1379.42|1386.34|1375.97|32
1734934550000|2024-12-23 06:15:50|1388.94|1378.57|1388.14|1377.77|1389.09|1378.72|1387.64|1377.27|17
1734934560000|2024-12-23 06:16:00|1388.09|1377.72|1387.69|1377.32|1388.09|1377.72|1386.64|1376.27|25
1734934570000|2024-12-23 06:16:10|1388.09|1377.72|1391.34|1380.97|1391.39|1381.02|1388.09|1377.72|24
1734934580000|2024-12-23 06:16:20|1391.39|1381.02|1391.14|1380.77|1391.59|1381.22|1390.4|1380.03|31
1734934590000|2024-12-23 06:16:30|1391.24|1380.87|1393.8|1383.43|1393.85|1383.48|1390.89|1380.52|24
1734934600000|2024-12-23 06:16:40|1394.44|1384.07|1392.84|1382.47|1394.74|1384.37|1392.14|1381.77|27
1734934610000|2024-12-23 06:16:50|1392.89|1382.52|1392.34|1381.97|1392.99|1382.62|1392.24|1381.87|28
1734934620000|2024-12-23 06:17:00|1392.09|1381.72|1390.79|1380.42|1392.44|1382.07|1390.59|1380.22|20
1734934630000|2024-12-23 06:17:10|1391.09|1380.72|1389.94|1379.57|1391.29|1380.92|1389.84|1379.47|24
1734934640000|2024-12-23 06:17:20|1390.04|1379.67|1391.19|1380.82|1391.59|1381.22|1390.04|1379.67|20
1734934650000|2024-12-23 06:17:30|1391.49|1381.12|1390.24|1379.87|1391.59|1381.22|1389.64|1379.27|30
1734934660000|2024-12-23 06:17:40|1390.19|1379.82|1393.44|1383.07|1393.59|1383.22|1390.19|1379.82|27
1734934670000|2024-12-23 06:17:50|1393.14|1382.77|1392.69|1382.32|1393.14|1382.77|1391.99|1381.62|28
1734934680000|2024-12-23 06:18:00|1392.79|1382.42|1392.19|1381.82|1392.79|1382.42|1390.89|1380.52|26
1734934690000|2024-12-23 06:18:10|1392.14|1381.77|1392.39|1382.02|1393.59|1383.22|1392.04|1381.67|27
1734934700000|2024-12-23 06:18:20|1392.59|1382.22|1392.74|1382.37|1392.79|1382.42|1392.24|1381.87|25
1734934710000|2024-12-23 06:18:30|1393.04|1382.67|1392.94|1382.57|1394.07|1383.7|1392.94|1382.57|25
1734934720000|2024-12-23 06:18:40|1393.14|1382.77|1392.24|1381.87|1393.34|1382.97|1391.34|1380.97|28
1734934730000|2024-12-23 06:18:50|1392.74|1382.37|1392.79|1382.42|1393.19|1382.82|1392.29|1381.92|29
1734934740000|2024-12-23 06:19:00|1392.64|1382.27|1393.09|1382.72|1393.14|1382.77|1391.64|1381.27|25
1734934750000|2024-12-23 06:19:10|1393.14|1382.77|1392.99|1382.62|1393.14|1382.77|1392.39|1382.02|28
1734934760000|2024-12-23 06:19:20|1392.84|1382.47|1392.59|1382.22|1393.09|1382.72|1391.74|1381.37|27
1734934770000|2024-12-23 06:19:30|1392.39|1382.02|1393.16|1382.79|1393.34|1382.97|1391.24|1380.87|30
1734934780000|2024-12-23 06:19:40|1393.01|1382.64|1392.39|1382.02|1393.01|1382.64|1392.14|1381.77|20
1734934790000|2024-12-23 06:19:50|1392.59|1382.22|1392.91|1382.54|1393.16|1382.79|1392.14|1381.77|23
1734934800000|2024-12-23 06:20:00|1393.06|1382.69|1394.74|1384.37|1395.09|1384.72|1392.64|1382.27|31
1734934810000|2024-12-23 06:20:10|1394.84|1384.47|1393.94|1383.57|1395.29|1384.92|1393.94|1383.57|29
1734934820000|2024-12-23 06:20:20|1393.29|1382.92|1391.59|1381.22|1393.29|1382.92|1391.44|1381.07|23
1734934830000|2024-12-23 06:20:30|1391.64|1381.27|1394.29|1383.92|1394.49|1384.12|1391.64|1381.27|22
1734934840000|2024-12-23 06:20:40|1394.34|1383.97|1394.34|1383.97|1394.44|1384.07|1393.74|1383.37|27
1734934850000|2024-12-23 06:20:50|1394.39|1384.02|1394.54|1384.17|1395.29|1384.92|1394.34|1383.97|23
1734934860000|2024-12-23 06:21:00|1394.44|1384.07|1394.09|1383.72|1394.44|1384.07|1392.29|1381.92|30
1734934870000|2024-12-23 06:21:10|1393.99|1383.62|1393.99|1383.62|1394.24|1383.87|1393.59|1383.22|16
1734934880000|2024-12-23 06:21:20|1394.04|1383.67|1393.64|1383.27|1394.39|1384.02|1393.24|1382.87|21
1734934890000|2024-12-23 06:21:30|1393.69|1383.32|1395.24|1384.87|1395.34|1384.97|1393.64|1383.27|28
1734934900000|2024-12-23 06:21:40|1395.29|1384.92|1395.84|1385.47|1395.84|1385.47|1395.29|1384.92|7
1734934910000|2024-12-23 06:21:50|1396.09|1385.72|1396.84|1386.47|1397.34|1386.97|1396.09|1385.72|23
1734934920000|2024-12-23 06:22:00|1396.79|1386.42|1397.14|1386.77|1397.14|1386.77|1395.04|1384.67|30
1734934930000|2024-12-23 06:22:10|1397.04|1386.67|1395.09|1384.72|1397.09|1386.72|1394.99|1384.62|29
1734934940000|2024-12-23 06:22:20|1395.04|1384.67|1395.89|1385.52|1395.89|1385.52|1394.94|1384.57|27
1734934950000|2024-12-23 06:22:30|1395.99|1385.62|1397.24|1386.87|1397.34|1386.97|1395.99|1385.62|23
1734934960000|2024-12-23 06:22:40|1397.14|1386.77|1396.89|1386.52|1397.24|1386.87|1396.34|1385.97|30
1734934970000|2024-12-23 06:22:50|1397.19|1386.82|1396.69|1386.32|1397.19|1386.82|1396.54|1386.17|18
1734934980000|2024-12-23 06:23:00|1396.64|1386.27|1396.84|1386.47|1396.89|1386.52|1396.29|1385.92|23
1734934990000|2024-12-23 06:23:10|1396.89|1386.52|1397.64|1387.27|1397.64|1387.27|1396.44|1386.07|20
1734935000000|2024-12-23 06:23:20|1397.69|1387.32|1398.99|1388.62|1399.29|1388.92|1397.69|1387.32|22
1734935010000|2024-12-23 06:23:30|1399.04|1388.67|1399.34|1388.97|1399.79|1389.42|1398.84|1388.47|19
1734935020000|2024-12-23 06:23:40|1399.39|1389.02|1398.09|1387.72|1399.39|1389.02|1398.09|1387.72|22
1734935030000|2024-12-23 06:23:50|1397.99|1387.62|1397.44|1387.07|1398.24|1387.87|1397.34|1386.97|22
1734935040000|2024-12-23 06:24:00|1397.39|1387.02|1395.59|1385.22|1397.74|1387.37|1395.59|1385.22|31
1734935050000|2024-12-23 06:24:10|1395.49|1385.12|1397.89|1387.52|1398.09|1387.72|1395.49|1385.12|24
1734935060000|2024-12-23 06:24:20|1398.04|1387.67|1398.19|1387.82|1398.69|1388.32|1398.04|1387.67|14
1734935070000|2024-12-23 06:24:30|1398.24|1387.87|1399.67|1389.3|1399.67|1389.3|1398.24|1387.87|13
1734935080000|2024-12-23 06:24:40|1399.62|1389.25|1400.18|1389.81|1400.28|1389.91|1399.19|1388.82|18
1734935090000|2024-12-23 06:24:50|1400.04|1389.67|1400.38|1390.01|1400.59|1390.22|1400.04|1389.67|11
1734935100000|2024-12-23 06:25:00|1400.13|1389.76|1400.28|1389.91|1400.64|1390.27|1399.69|1389.32|31
1734935110000|2024-12-23 06:25:10|1400.44|1390.07|1399.04|1388.67|1400.79|1390.42|1399.04|1388.67|23
1734935120000|2024-12-23 06:25:20|1399.19|1388.82|1398.99|1388.62|1399.19|1388.82|1398.39|1388.02|30
1734935130000|2024-12-23 06:25:30|1399.09|1388.72|1399.94|1389.57|1400.23|1389.86|1399.09|1388.72|29
1734935140000|2024-12-23 06:25:40|1399.89|1389.52|1398.74|1388.37|1399.89|1389.52|1398.64|1388.27|22
1734935150000|2024-12-23 06:25:50|1398.89|1388.52|1396.44|1386.07|1399.04|1388.67|1396.44|1386.07|24
1734935160000|2024-12-23 06:26:00|1396.24|1385.87|1398.14|1387.77|1398.44|1388.07|1396.24|1385.87|22
1734935170000|2024-12-23 06:26:10|1398.04|1387.67|1398.09|1387.72|1398.44|1388.07|1397.59|1387.22|31
1734935180000|2024-12-23 06:26:20|1397.94|1387.57|1398.79|1388.42|1399.23|1388.86|1397.74|1387.37|29
1734935190000|2024-12-23 06:26:30|1398.94|1388.57|1398.54|1388.17|1398.94|1388.57|1397.94|1387.57|25
1734935200000|2024-12-23 06:26:40|1398.49|1388.12|1398.49|1388.12|1398.74|1388.37|1397.84|1387.47|21
1734935210000|2024-12-23 06:26:50|1398.59|1388.22|1400.14|1389.77|1400.19|1389.82|1398.29|1387.92|27
1734935220000|2024-12-23 06:27:00|1400.04|1389.67|1399.99|1389.62|1400.04|1389.67|1399.24|1388.87|24
1734935230000|2024-12-23 06:27:10|1400.09|1389.72|1400.19|1389.82|1400.64|1390.27|1400.09|1389.72|22
1734935240000|2024-12-23 06:27:20|1399.99|1389.62|1397.09|1386.72|1399.99|1389.62|1397.09|1386.72|30
1734935250000|2024-12-23 06:27:30|1396.29|1385.92|1394.94|1384.57|1396.29|1385.92|1394.64|1384.27|9
1734935260000|2024-12-23 06:27:40|1395.04|1384.67|1396.89|1386.52|1397.09|1386.72|1395.04|1384.67|29
1734935270000|2024-12-23 06:27:50|1396.74|1386.37|1397.04|1386.67|1397.04|1386.67|1396.74|1386.37|22
1734935280000|2024-12-23 06:28:00|1396.84|1386.47|1396.89|1386.52|1397.29|1386.92|1395.94|1385.57|20
1734935290000|2024-12-23 06:28:10|1396.74|1386.37|1395.24|1384.87|1396.74|1386.37|1395.24|1384.87|26
1734935300000|2024-12-23 06:28:20|1395.09|1384.72|1394.09|1383.72|1395.09|1384.72|1392.74|1382.37|26
1734935310000|2024-12-23 06:28:30|1394.04|1383.67|1395.14|1384.77|1395.19|1384.82|1393.54|1383.17|22
1734935320000|2024-12-23 06:28:40|1395.04|1384.67|1394.69|1384.32|1395.09|1384.72|1394.34|1383.97|20
1734935330000|2024-12-23 06:28:50|1394.59|1384.22|1394.84|1384.47|1394.84|1384.47|1394.34|1383.97|22
1734935340000|2024-12-23 06:29:00|1394.79|1384.42|1395.74|1385.37|1396.84|1386.47|1394.74|1384.37|25
1734935350000|2024-12-23 06:29:10|1395.99|1385.62|1394.79|1384.42|1396.69|1386.32|1394.79|1384.42|30
1734935360000|2024-12-23 06:29:20|1394.84|1384.47|1395.04|1384.67|1395.44|1385.07|1394.84|1384.47|22
1734935370000|2024-12-23 06:29:30|1395.09|1384.72|1392.64|1382.27|1395.09|1384.72|1392.64|1382.27|17
1734935380000|2024-12-23 06:29:40|1392.54|1382.17|1392.64|1382.27|1392.79|1382.42|1392.14|1381.77|18
1734935390000|2024-12-23 06:29:50|1392.69|1382.32|1393.34|1382.97|1393.44|1383.07|1392.69|1382.32|18
1734935400000|2024-12-23 06:30:00|1393.39|1383.02|1394.82|1384.45|1395.04|1384.67|1393.39|1383.02|18
1734935410000|2024-12-23 06:30:10|1394.84|1384.47|1393.74|1383.37|1395|1384.63|1393.74|1383.37|19
1734935420000|2024-12-23 06:30:20|1393.59|1383.22|1393.49|1383.12|1393.59|1383.22|1392.69|1382.32|25
1734935430000|2024-12-23 06:30:30|1393.44|1383.07|1395.14|1384.77|1395.14|1384.77|1393.39|1383.02|28
1734935440000|2024-12-23 06:30:40|1395.19|1384.82|1394.39|1384.02|1395.44|1385.07|1394.39|1384.02|25
1734935450000|2024-12-23 06:30:50|1394.49|1384.12|1394.64|1384.27|1394.94|1384.57|1393.69|1383.32|22
1734935460000|2024-12-23 06:31:00|1394.59|1384.22|1393.74|1383.37|1394.64|1384.27|1392.69|1382.32|24
1734935470000|2024-12-23 06:31:10|1393.59|1383.22|1392.84|1382.47|1393.74|1383.37|1392.69|1382.32|18
1734935480000|2024-12-23 06:31:20|1392.79|1382.42|1391.99|1381.62|1392.79|1382.42|1391.54|1381.17|23
1734935490000|2024-12-23 06:31:30|1391.94|1381.57|1389.84|1379.47|1391.94|1381.57|1389.79|1379.42|25
1734935500000|2024-12-23 06:31:40|1389.99|1379.62|1388.74|1378.37|1389.99|1379.62|1388.69|1378.32|18
1734935510000|2024-12-23 06:31:50|1388.69|1378.32|1387.04|1376.67|1388.84|1378.47|1387.04|1376.67|23
1734935520000|2024-12-23 06:32:00|1386.94|1376.57|1385.84|1375.47|1387.04|1376.67|1385.84|1375.47|16
1734935530000|2024-12-23 06:32:10|1385.89|1375.52|1386.84|1376.47|1387.09|1376.72|1385.79|1375.42|28
1734935540000|2024-12-23 06:32:20|1386.64|1376.27|1387.64|1377.27|1387.64|1377.27|1386.39|1376.02|24
1734935550000|2024-12-23 06:32:30|1387.79|1377.42|1387.44|1377.07|1387.84|1377.47|1386.84|1376.47|28
1734935560000|2024-12-23 06:32:40|1387.14|1376.77|1385.94|1375.57|1387.64|1377.27|1385.79|1375.42|32
1734935570000|2024-12-23 06:32:50|1386.34|1375.97|1386.29|1375.92|1386.39|1376.02|1385.64|1375.27|22
1734935580000|2024-12-23 06:33:00|1386.34|1375.97|1386.09|1375.72|1386.34|1375.97|1384.99|1374.62|17
1734935590000|2024-12-23 06:33:10|1385.99|1375.62|1383.79|1373.42|1386.04|1375.67|1383.69|1373.32|24
1734935600000|2024-12-23 06:33:20|1383.84|1373.47|1384.59|1374.22|1385.09|1374.72|1383.84|1373.47|31
1734935610000|2024-12-23 06:33:30|1384.54|1374.17|1384.04|1373.67|1384.89|1374.52|1383.94|1373.57|23
1734935620000|2024-12-23 06:33:40|1384.09|1373.72|1382.59|1372.22|1384.19|1373.82|1382.54|1372.17|23
1734935630000|2024-12-23 06:33:50|1382.69|1372.32|1383.19|1372.82|1383.69|1373.32|1382.69|1372.32|28
1734935640000|2024-12-23 06:34:00|1383.09|1372.72|1382.34|1371.97|1383.19|1372.82|1382.34|1371.97|25
1734935650000|2024-12-23 06:34:10|1382.44|1372.07|1382.54|1372.17|1382.59|1372.22|1382.04|1371.67|15
1734935660000|2024-12-23 06:34:20|1382.79|1372.42|1381.69|1371.32|1382.79|1372.42|1381.59|1371.22|16
1734935670000|2024-12-23 06:34:30|1381.64|1371.27|1381.39|1371.02|1381.64|1371.27|1381.34|1370.97|8
1734935680000|2024-12-23 06:34:40|1380.94|1370.57|1380.89|1370.52|1381.04|1370.67|1380.59|1370.22|20
1734935690000|2024-12-23 06:34:50|1381.14|1370.77|1381.59|1371.22|1381.59|1371.22|1379.89|1369.52|21
1734935700000|2024-12-23 06:35:00|1381.89|1371.52|1380.69|1370.32|1381.89|1371.52|1380.69|1370.32|22
1734935710000|2024-12-23 06:35:10|1380.59|1370.22|1378.64|1368.27|1380.59|1370.22|1378.64|1368.27|24
1734935720000|2024-12-23 06:35:20|1378.54|1368.17|1378.34|1367.97|1378.64|1368.27|1378.19|1367.82|11
1734935730000|2024-12-23 06:35:30|1378.39|1368.02|1379.99|1369.62|1381.09|1370.72|1378.14|1367.77|31
1734935740000|2024-12-23 06:35:40|1380.04|1369.67|1380.24|1369.87|1380.49|1370.12|1379.99|1369.62|20
1734935750000|2024-12-23 06:35:50|1380.49|1370.12|1381.14|1370.77|1381.95|1371.58|1380.49|1370.12|26
1734935760000|2024-12-23 06:36:00|1381.19|1370.82|1381.74|1371.37|1381.74|1371.37|1380.54|1370.17|22
1734935770000|2024-12-23 06:36:10|1381.79|1371.42|1379.69|1369.32|1381.89|1371.52|1379.69|1369.32|29
1734935780000|2024-12-23 06:36:20|1379.49|1369.12|1378.44|1368.07|1379.59|1369.22|1378.24|1367.87|27
1734935790000|2024-12-23 06:36:30|1378.39|1368.02|1378.14|1367.77|1378.39|1368.02|1377.54|1367.17|17
1734935800000|2024-12-23 06:36:40|1378.29|1367.92|1376.99|1366.62|1378.29|1367.92|1376.99|1366.62|19
1734935810000|2024-12-23 06:36:50|1377.04|1366.67|1376.74|1366.37|1377.04|1366.67|1376.59|1366.22|15
1734935820000|2024-12-23 06:37:00|1376.64|1366.27|1376.44|1366.07|1376.74|1366.37|1376.34|1365.97|19
1734935830000|2024-12-23 06:37:10|1376.34|1365.97|1376.39|1366.02|1376.54|1366.17|1375.94|1365.57|23
1734935840000|2024-12-23 06:37:20|1376.29|1365.92|1377.19|1366.82|1377.54|1367.17|1376.29|1365.92|23
1734935850000|2024-12-23 06:37:30|1376.94|1366.57|1376.14|1365.77|1377.09|1366.72|1376.14|1365.77|21
1734935860000|2024-12-23 06:37:40|1376.19|1365.82|1375.79|1365.42|1376.64|1366.27|1375.79|1365.42|13
1734935870000|2024-12-23 06:37:50|1375.69|1365.32|1377.24|1366.87|1377.34|1366.97|1375.69|1365.32|27
1734935880000|2024-12-23 06:38:00|1377.58|1367.21|1377.74|1367.37|1378.14|1367.77|1376.79|1366.42|26
1734935890000|2024-12-23 06:38:10|1377.84|1367.47|1381.44|1371.07|1381.44|1371.07|1377.74|1367.37|30
1734935900000|2024-12-23 06:38:20|1381.34|1370.97|1380.69|1370.32|1381.94|1371.57|1380.69|1370.32|18
1734935910000|2024-12-23 06:38:30|1380.74|1370.37|1380.84|1370.47|1381.34|1370.97|1380.74|1370.37|13
1734935920000|2024-12-23 06:38:40|1380.74|1370.37|1378.04|1367.67|1380.74|1370.37|1378.04|1367.67|11
1734935930000|2024-12-23 06:38:50|1377.94|1367.57|1376.54|1366.17|1377.94|1367.57|1376.54|1366.17|8
1734935940000|2024-12-23 06:39:00|1376.49|1366.12|1377.69|1367.32|1378.04|1367.67|1376.49|1366.12|31
1734935950000|2024-12-23 06:39:10|1377.79|1367.42|1377.34|1366.97|1377.79|1367.42|1377.14|1366.77|19
1734935960000|2024-12-23 06:39:20|1377.59|1367.22|1377.69|1367.32|1377.94|1367.57|1376.89|1366.52|27
1734935970000|2024-12-23 06:39:30|1377.59|1367.22|1376.59|1366.22|1377.69|1367.32|1376.59|1366.22|25
1734935980000|2024-12-23 06:39:40|1376.44|1366.07|1377.09|1366.72|1377.24|1366.87|1376.44|1366.07|16
1734935990000|2024-12-23 06:39:50|1376.94|1366.57|1375.09|1364.72|1376.94|1366.57|1375.09|1364.72|25
1734936000000|2024-12-23 06:40:00|1373.99|1363.62|1373.19|1362.82|1374.59|1364.22|1373.19|1362.82|21
1734936010000|2024-12-23 06:40:10|1373.59|1363.22|1373.59|1363.22|1373.94|1363.57|1373.59|1363.22|18
1734936020000|2024-12-23 06:40:20|1373.49|1363.12|1374.64|1364.27|1374.64|1364.27|1373.49|1363.12|15
1734936030000|2024-12-23 06:40:30|1374.84|1364.47|1375.14|1364.77|1375.24|1364.87|1374.59|1364.22|18
1734936040000|2024-12-23 06:40:40|1375.44|1365.07|1375.24|1364.87|1375.69|1365.32|1374.99|1364.62|25
1734936050000|2024-12-23 06:40:50|1375.29|1364.92|1376.34|1365.97|1376.44|1366.07|1375.29|1364.92|21
1734936060000|2024-12-23 06:41:00|1376.29|1365.92|1375.99|1365.62|1376.84|1366.47|1375.19|1364.82|27
1734936070000|2024-12-23 06:41:10|1376.09|1365.72|1374.79|1364.42|1376.09|1365.72|1374.79|1364.42|23
1734936080000|2024-12-23 06:41:20|1374.84|1364.47|1376.14|1365.77|1376.14|1365.77|1374.29|1363.92|27
1734936090000|2024-12-23 06:41:30|1376.09|1365.72|1378.04|1367.67|1378.59|1368.22|1375.99|1365.62|21
1734936100000|2024-12-23 06:41:40|1378.19|1367.82|1377.34|1366.97|1378.34|1367.97|1377.29|1366.92|17
1734936110000|2024-12-23 06:41:50|1377.24|1366.87|1376.64|1366.27|1377.94|1367.57|1376.54|1366.17|13
1734936120000|2024-12-23 06:42:00|1376.49|1366.12|1377.14|1366.77|1377.34|1366.97|1376.49|1366.12|12
1734936130000|2024-12-23 06:42:10|1377.29|1366.92|1378.84|1368.47|1378.84|1368.47|1377.29|1366.92|25
1734936140000|2024-12-23 06:42:20|1378.89|1368.52|1379.64|1369.27|1379.99|1369.62|1378.74|1368.37|18
1734936150000|2024-12-23 06:42:30|1379.59|1369.22|1378.44|1368.07|1379.69|1369.32|1378.24|1367.87|28
1734936160000|2024-12-23 06:42:40|1378.74|1368.37|1379.54|1369.17|1379.64|1369.27|1378.69|1368.32|16
1734936170000|2024-12-23 06:42:50|1380.09|1369.72|1380.99|1370.62|1381.04|1370.67|1380.09|1369.72|11
1734936180000|2024-12-23 06:43:00|1381.04|1370.67|1382.66|1372.29|1382.69|1372.32|1381.04|1370.67|14
1734936190000|2024-12-23 06:43:10|1383.21|1372.84|1384.99|1374.62|1385.19|1374.82|1383.21|1372.84|18
1734936200000|2024-12-23 06:43:20|1384.74|1374.37|1385.29|1374.92|1386.39|1376.02|1384.74|1374.37|14
1734936210000|2024-12-23 06:43:30|1384.99|1374.62|1383.94|1373.57|1384.99|1374.62|1383.89|1373.52|15
1734936220000|2024-12-23 06:43:40|1383.89|1373.52|1384.69|1374.32|1384.74|1374.37|1383.89|1373.52|10
1734936230000|2024-12-23 06:43:50|1384.74|1374.37|1384.94|1374.57|1386.34|1375.97|1384.74|1374.37|14
1734936240000|2024-12-23 06:44:00|1384.64|1374.27|1385.14|1374.77|1385.19|1374.82|1383.34|1372.97|25
1734936250000|2024-12-23 06:44:10|1385.29|1374.92|1386.29|1375.92|1386.49|1376.12|1385.29|1374.92|11
1734936260000|2024-12-23 06:44:20|1386.24|1375.87|1384.29|1373.92|1386.24|1375.87|1384.29|1373.92|15
1734936270000|2024-12-23 06:44:30|1384.54|1374.17|1384.79|1374.42|1384.94|1374.57|1384.54|1374.17|15
1734936280000|2024-12-23 06:44:40|1384.74|1374.37|1385.69|1375.32|1385.69|1375.32|1384.74|1374.37|12
1734936290000|2024-12-23 06:44:50|1385.24|1374.87|1384.09|1373.72|1385.24|1374.87|1383.89|1373.52|15
1734936300000|2024-12-23 06:45:00|1384.24|1373.87|1383.99|1373.62|1384.79|1374.42|1383.59|1373.22|26
1734936310000|2024-12-23 06:45:10|1384.04|1373.67|1383.39|1373.02|1384.04|1373.67|1382.14|1371.77|30
1734936320000|2024-12-23 06:45:20|1383.44|1373.07|1383.04|1372.67|1383.44|1373.07|1382.89|1372.52|18
1734936330000|2024-12-23 06:45:30|1382.99|1372.62|1382.24|1371.87|1382.99|1372.62|1382.14|1371.77|20
1734936340000|2024-12-23 06:45:40|1382.19|1371.82|1379.14|1368.77|1382.19|1371.82|1378.74|1368.37|15
1734936350000|2024-12-23 06:45:50|1379.59|1369.22|1377.99|1367.62|1380.49|1370.12|1377.99|1367.62|17
1734936360000|2024-12-23 06:46:00|1376.79|1366.42|1377.24|1366.87|1377.24|1366.87|1376.44|1366.07|15
1734936370000|2024-12-23 06:46:10|1377.29|1366.92|1378.89|1368.52|1379.29|1368.92|1377.24|1366.87|17
1734936380000|2024-12-23 06:46:20|1378.74|1368.37|1378.44|1368.07|1378.84|1368.47|1377.64|1367.27|14
1734936390000|2024-12-23 06:46:30|1379.09|1368.72|1379.89|1369.52|1379.94|1369.57|1379.09|1368.72|14
1734936400000|2024-12-23 06:46:40|1379.74|1369.37|1381.39|1371.02|1381.49|1371.12|1379.64|1369.27|17
1734936410000|2024-12-23 06:46:50|1381.24|1370.87|1381.84|1371.47|1382.09|1371.72|1380.99|1370.62|12
1734936420000|2024-12-23 06:47:00|1381.64|1371.27|1381.64|1371.27|1381.89|1371.52|1381.44|1371.07|16
1734936430000|2024-12-23 06:47:10|1381.69|1371.32|1382.44|1372.07|1382.54|1372.17|1381.69|1371.32|18
1734936440000|2024-12-23 06:47:20|1382.39|1372.02|1382.19|1371.82|1382.49|1372.12|1382.09|1371.72|21
1734936450000|2024-12-23 06:47:30|1381.99|1371.62|1380.64|1370.27|1381.99|1371.62|1380.49|1370.12|21
1734936460000|2024-12-23 06:47:40|1380.49|1370.12|1380.84|1370.47|1381.14|1370.77|1380.14|1369.77|25
1734936470000|2024-12-23 06:47:50|1380.89|1370.52|1380.69|1370.32|1380.99|1370.62|1380.69|1370.32|13
1734936480000|2024-12-23 06:48:00|1380.59|1370.22|1379.64|1369.27|1380.69|1370.32|1379.64|1369.27|26
1734936490000|2024-12-23 06:48:10|1379.69|1369.32|1381|1370.63|1381|1370.63|1379.24|1368.87|26
1734936500000|2024-12-23 06:48:20|1381.04|1370.67|1381.59|1371.22|1382.64|1372.27|1381.04|1370.67|18
1734936510000|2024-12-23 06:48:30|1381.54|1371.17|1380.69|1370.32|1381.54|1371.17|1380.69|1370.32|24
1734936520000|2024-12-23 06:48:40|1380.54|1370.17|1381.74|1371.37|1381.74|1371.37|1380.24|1369.87|19
1734936530000|2024-12-23 06:48:50|1381.69|1371.32|1382.79|1372.42|1382.92|1372.55|1381.69|1371.32|23
1734936540000|2024-12-23 06:49:00|1382.74|1372.37|1381.89|1371.52|1382.79|1372.42|1381.59|1371.22|19
1734936550000|2024-12-23 06:49:10|1381.79|1371.42|1380.64|1370.27|1381.79|1371.42|1380.29|1369.92|15
1734936560000|2024-12-23 06:49:20|1380.59|1370.22|1380.54|1370.17|1380.79|1370.42|1380.04|1369.67|16
1734936570000|2024-12-23 06:49:30|1380.59|1370.22|1381.44|1371.07|1381.44|1371.07|1380.34|1369.97|27
1734936580000|2024-12-23 06:49:40|1381.49|1371.12|1381.44|1371.07|1381.79|1371.42|1381.39|1371.02|15
1734936590000|2024-12-23 06:49:50|1381.49|1371.12|1379.99|1369.62|1381.49|1371.12|1379.19|1368.82|20
1734936600000|2024-12-23 06:50:00|1380.14|1369.77|1378.29|1367.92|1380.19|1369.82|1377.59|1367.22|25
1734936610000|2024-12-23 06:50:10|1378.34|1367.97|1377.74|1367.37|1378.44|1368.07|1377.74|1367.37|10
1734936620000|2024-12-23 06:50:20|1377.09|1366.72|1378.14|1367.77|1378.19|1367.82|1377.09|1366.72|15
1734936630000|2024-12-23 06:50:30|1378.09|1367.72|1376.89|1366.52|1378.84|1368.47|1376.89|1366.52|23
1734936640000|2024-12-23 06:50:40|1376.84|1366.47|1376.54|1366.17|1376.84|1366.47|1376.49|1366.12|12
1734936650000|2024-12-23 06:50:50|1376.59|1366.22|1376.04|1365.67|1376.74|1366.37|1375.94|1365.57|12
1734936660000|2024-12-23 06:51:00|1375.99|1365.62|1376.54|1366.17|1376.54|1366.17|1375.64|1365.27|15
1734936670000|2024-12-23 06:51:10|1376.39|1366.02|1376.74|1366.37|1376.84|1366.47|1375.89|1365.52|19
1734936680000|2024-12-23 06:51:20|1376.59|1366.22|1377.24|1366.87|1377.34|1366.97|1376.54|1366.17|15
1734936690000|2024-12-23 06:51:30|1377.29|1366.92|1376.14|1365.77|1377.29|1366.92|1376.14|1365.77|15
1734936700000|2024-12-23 06:51:40|1376.04|1365.67|1374.79|1364.42|1376.04|1365.67|1374.64|1364.27|11
1734936710000|2024-12-23 06:51:50|1374.84|1364.47|1373.79|1363.42|1374.84|1364.47|1373.79|1363.42|9
1734936720000|2024-12-23 06:52:00|1373.49|1363.12|1372.19|1361.82|1373.49|1363.12|1371.74|1361.37|16
1734936730000|2024-12-23 06:52:10|1372.14|1361.77|1372.24|1361.87|1372.59|1362.22|1372.14|1361.77|19
1734936740000|2024-12-23 06:52:20|1372.44|1362.07|1374.29|1363.92|1374.29|1363.92|1372.44|1362.07|20
1734936750000|2024-12-23 06:52:30|1374.34|1363.97|1375.44|1365.07|1375.44|1365.07|1374.34|1363.97|9
1734936760000|2024-12-23 06:52:40|1375.49|1365.12|1374.64|1364.27|1375.49|1365.12|1374.44|1364.07|13
1734936770000|2024-12-23 06:52:50|1374.84|1364.47|1375.44|1365.07|1375.44|1365.07|1374.84|1364.47|17
1734936780000|2024-12-23 06:53:00|1375.69|1365.32|1377.39|1367.02|1377.39|1367.02|1375.39|1365.02|18
1734936790000|2024-12-23 06:53:10|1377.49|1367.12|1377.24|1366.87|1377.64|1367.27|1377.19|1366.82|9
1734936800000|2024-12-23 06:53:20|1377.14|1366.77|1376.99|1366.62|1377.14|1366.77|1376.69|1366.32|11
1734936810000|2024-12-23 06:53:30|1376.94|1366.57|1377.44|1367.07|1377.44|1367.07|1376.54|1366.17|18
1734936820000|2024-12-23 06:53:40|1377.54|1367.17|1377.34|1366.97|1377.59|1367.22|1377.19|1366.82|13
1734936830000|2024-12-23 06:53:50|1377.49|1367.12|1377.09|1366.72|1377.59|1367.22|1376.49|1366.12|17
1734936840000|2024-12-23 06:54:00|1377.14|1366.77|1377.39|1367.02|1377.39|1367.02|1376.89|1366.52|20
1734936850000|2024-12-23 06:54:10|1377.44|1367.07|1377.04|1366.67|1377.64|1367.27|1377.04|1366.67|12
1734936860000|2024-12-23 06:54:20|1376.99|1366.62|1376.74|1366.37|1377.04|1366.67|1375.69|1365.32|21
1734936870000|2024-12-23 06:54:30|1377.04|1366.67|1377.19|1366.82|1377.69|1367.32|1377.04|1366.67|11
1734936880000|2024-12-23 06:54:40|1377.34|1366.97|1376.79|1366.42|1377.44|1367.07|1376.54|1366.17|18
1734936890000|2024-12-23 06:54:50|1376.64|1366.27|1377.24|1366.87|1377.59|1367.22|1376.29|1365.92|19
1734936900000|2024-12-23 06:55:00|1377.29|1366.92|1376.89|1366.52|1377.29|1366.92|1376.59|1366.22|14
1734936910000|2024-12-23 06:55:10|1376.94|1366.57|1378.24|1367.87|1378.74|1368.37|1376.94|1366.57|15
1734936920000|2024-12-23 06:55:20|1377.54|1367.17|1377.54|1367.17|1377.79|1367.42|1377.29|1366.92|16
1734936930000|2024-12-23 06:55:30|1377.59|1367.22|1377.39|1367.02|1377.69|1367.32|1376.74|1366.37|13
1734936940000|2024-12-23 06:55:40|1377.44|1367.07|1378.09|1367.72|1378.24|1367.87|1377.34|1366.97|11
1734936950000|2024-12-23 06:55:50|1377.94|1367.57|1377.69|1367.32|1377.94|1367.57|1377.44|1367.07|17
1734936960000|2024-12-23 06:56:00|1377.54|1367.17|1377.29|1366.92|1377.54|1367.17|1376.44|1366.07|19
1734936970000|2024-12-23 06:56:10|1377.39|1367.02|1378.04|1367.67|1378.04|1367.67|1377.39|1367.02|20
1734936980000|2024-12-23 06:56:20|1378.09|1367.72|1376.94|1366.57|1378.64|1368.27|1376.94|1366.57|17
1734936990000|2024-12-23 06:56:30|1376.79|1366.42|1376.89|1366.52|1377.29|1366.92|1376.59|1366.22|15
1734937000000|2024-12-23 06:56:40|1376.94|1366.57|1378.09|1367.72|1378.44|1368.07|1376.94|1366.57|23
1734937010000|2024-12-23 06:56:50|1378.14|1367.77|1377.74|1367.37|1378.29|1367.92|1377.69|1367.32|16
1734937020000|2024-12-23 06:57:00|1377.84|1367.47|1377.74|1367.37|1378.24|1367.87|1377.59|1367.22|17
1734937030000|2024-12-23 06:57:10|1377.69|1367.32|1376.74|1366.37|1377.69|1367.32|1376.74|1366.37|18
1734937040000|2024-12-23 06:57:20|1376.44|1366.07|1377.84|1367.47|1378.29|1367.92|1376.44|1366.07|22
1734937050000|2024-12-23 06:57:30|1377.79|1367.42|1377.54|1367.17|1377.79|1367.42|1377.39|1367.02|21
1734937060000|2024-12-23 06:57:40|1377.49|1367.12|1378.69|1368.32|1378.69|1368.32|1377.39|1367.02|18
1734937070000|2024-12-23 06:57:50|1378.89|1368.52|1378.59|1368.22|1379.39|1369.02|1378.34|1367.97|19
1734937080000|2024-12-23 06:58:00|1378.69|1368.32|1378.14|1367.77|1378.69|1368.32|1377.89|1367.52|22
1734937090000|2024-12-23 06:58:10|1378.19|1367.82|1378.04|1367.67|1378.54|1368.17|1377.89|1367.52|23
1734937100000|2024-12-23 06:58:20|1377.84|1367.47|1378.69|1368.32|1379.24|1368.87|1377.84|1367.47|17
1734937110000|2024-12-23 06:58:30|1378.59|1368.22|1377.84|1367.47|1378.69|1368.32|1377.84|1367.47|14
1734937120000|2024-12-23 06:58:40|1377.89|1367.52|1376.99|1366.62|1377.89|1367.52|1376.64|1366.27|13
1734937130000|2024-12-23 06:58:50|1377.04|1366.67|1377.19|1366.82|1377.54|1367.17|1376.99|1366.62|18
1734937140000|2024-12-23 06:59:00|1377.14|1366.77|1376.24|1365.87|1377.14|1366.77|1375.54|1365.17|14
1734937150000|2024-12-23 06:59:10|1376.34|1365.97|1377.34|1366.97|1377.34|1366.97|1376.34|1365.97|19
1734937160000|2024-12-23 06:59:20|1377.14|1366.77|1376.99|1366.62|1377.14|1366.77|1376.44|1366.07|18
1734937170000|2024-12-23 06:59:30|1376.89|1366.52|1376.94|1366.57|1376.99|1366.62|1376.89|1366.52|6
1734937180000|2024-12-23 06:59:40|1376.99|1366.62|1377.09|1366.72|1377.24|1366.87|1376.34|1365.97|16
1734937190000|2024-12-23 06:59:50|1376.89|1366.52|1376.89|1366.52|1377.09|1366.72|1376.84|1366.47|7
1734937200000|2024-12-23 07:00:00|1376.94|1366.57|1377.94|1367.57|1377.94|1367.57|1376.34|1365.97|23
1734937210000|2024-12-23 07:00:10|1377.96|1367.59|1378.49|1368.12|1378.79|1368.42|1377.14|1366.77|27
1734937220000|2024-12-23 07:00:20|1378.54|1368.17|1378.24|1367.87|1378.54|1368.17|1377.34|1366.97|24
1734937230000|2024-12-23 07:00:30|1378.19|1367.82|1378.14|1367.77|1378.34|1367.97|1377.59|1367.22|15
1734937240000|2024-12-23 07:00:40|1378.39|1368.02|1379.74|1369.37|1379.74|1369.37|1378.39|1368.02|26
1734937250000|2024-12-23 07:00:50|1380.34|1369.97|1380.79|1370.42|1380.79|1370.42|1380.34|1369.97|7
1734937260000|2024-12-23 07:01:00|1380.84|1370.47|1381.84|1371.47|1381.84|1371.47|1380.84|1370.47|15
1734937270000|2024-12-23 07:01:10|1381.79|1371.42|1380.49|1370.12|1381.79|1371.42|1380.14|1369.77|20
1734937280000|2024-12-23 07:01:20|1380.29|1369.92|1379.59|1369.22|1380.29|1369.92|1379.49|1369.12|9
1734937290000|2024-12-23 07:01:30|1380.19|1369.82|1382.24|1371.87|1382.24|1371.87|1380.19|1369.82|25
1734937300000|2024-12-23 07:01:40|1382.14|1371.77|1382.54|1372.17|1382.54|1372.17|1381.74|1371.37|12
1734937310000|2024-12-23 07:01:50|1382.29|1371.92|1381.39|1371.02|1382.29|1371.92|1381.39|1371.02|19
1734937320000|2024-12-23 07:02:00|1381.04|1370.67|1379.39|1369.02|1381.04|1370.67|1379.34|1368.97|26
1734937330000|2024-12-23 07:02:10|1379.34|1368.97|1379.29|1368.92|1379.34|1368.97|1378.44|1368.07|10
1734937340000|2024-12-23 07:02:20|1379.44|1369.07|1380.09|1369.72|1380.59|1370.22|1379.44|1369.07|25
1734937350000|2024-12-23 07:02:30|1380.04|1369.67|1381.19|1370.82|1381.19|1370.82|1379.94|1369.57|18
1734937360000|2024-12-23 07:02:40|1381.24|1370.87|1381.84|1371.47|1381.94|1371.57|1381.24|1370.87|12
1734937370000|2024-12-23 07:02:50|1381.94|1371.57|1381.19|1370.82|1381.99|1371.62|1380.89|1370.52|14
1734937380000|2024-12-23 07:03:00|1381.09|1370.72|1380.69|1370.32|1381.14|1370.77|1380.64|1370.27|28
1734937390000|2024-12-23 07:03:10|1380.74|1370.37|1379.59|1369.22|1380.74|1370.37|1379.59|1369.22|27
1734937400000|2024-12-23 07:03:20|1379.64|1369.27|1378.24|1367.87|1379.69|1369.32|1378.14|1367.77|18
1734937410000|2024-12-23 07:03:30|1377.89|1367.52|1379.24|1368.87|1379.44|1369.07|1377.64|1367.27|21
1734937420000|2024-12-23 07:03:40|1379.29|1368.92|1378.74|1368.37|1379.44|1369.07|1378.74|1368.37|25
1734937430000|2024-12-23 07:03:50|1378.69|1368.32|1379.94|1369.57|1380.34|1369.97|1378.69|1368.32|19
1734937440000|2024-12-23 07:04:00|1379.99|1369.62|1381.04|1370.67|1381.04|1370.67|1379.64|1369.27|21
1734937450000|2024-12-23 07:04:10|1381.24|1370.87|1379.44|1369.07|1381.24|1370.87|1379.44|1369.07|21
1734937460000|2024-12-23 07:04:20|1379.39|1369.02|1378.54|1368.17|1379.39|1369.02|1378.49|1368.12|15
1734937470000|2024-12-23 07:04:30|1378.44|1368.07|1377.24|1366.87|1378.59|1368.22|1377.24|1366.87|14
1734937480000|2024-12-23 07:04:40|1377.29|1366.92|1376.09|1365.72|1377.34|1366.97|1375.34|1364.97|24
1734937490000|2024-12-23 07:04:50|1376.34|1365.97|1375.99|1365.62|1376.34|1365.97|1375.79|1365.42|9
1734937500000|2024-12-23 07:05:00|1375.79|1365.42|1375.69|1365.32|1375.94|1365.57|1375.04|1364.67|22
1734937510000|2024-12-23 07:05:10|1375.59|1365.22|1376.24|1365.87|1376.34|1365.97|1375.49|1365.12|14
1734937520000|2024-12-23 07:05:20|1376.39|1366.02|1376.89|1366.52|1377.04|1366.67|1376.39|1366.02|15
1734937530000|2024-12-23 07:05:30|1376.94|1366.57|1375.99|1365.62|1377.24|1366.87|1375.69|1365.32|16
1734937540000|2024-12-23 07:05:40|1376.04|1365.67|1376.09|1365.72|1376.14|1365.77|1375.69|1365.32|18
1734937550000|2024-12-23 07:05:50|1376.14|1365.77|1375.94|1365.57|1376.49|1366.12|1375.59|1365.22|17
1734937560000|2024-12-23 07:06:00|1375.99|1365.62|1376.64|1366.27|1376.64|1366.27|1375.59|1365.22|21
1734937570000|2024-12-23 07:06:10|1376.74|1366.37|1378.34|1367.97|1378.39|1368.02|1376.74|1366.37|18
1734937580000|2024-12-23 07:06:20|1378.46|1368.09|1379.39|1369.02|1379.39|1369.02|1378.44|1368.07|12
1734937590000|2024-12-23 07:06:30|1379.34|1368.97|1380.79|1370.42|1380.89|1370.52|1379.34|1368.97|16
1734937600000|2024-12-23 07:06:40|1380.89|1370.52|1381.38|1371.01|1381.38|1371.01|1380.89|1370.52|11
1734937610000|2024-12-23 07:06:50|1381.53|1371.16|1381.54|1371.17|1381.64|1371.27|1381.44|1371.07|6
1734937620000|2024-12-23 07:07:00|1381.53|1371.16|1382.29|1371.92|1383.44|1373.07|1381.53|1371.16|18
1734937630000|2024-12-23 07:07:10|1382.34|1371.97|1382.09|1371.72|1382.69|1372.32|1382.09|1371.72|20
1734937640000|2024-12-23 07:07:20|1382.24|1371.87|1383.64|1373.27|1383.64|1373.27|1382.24|1371.87|10
1734937650000|2024-12-23 07:07:30|1383.54|1373.17|1383.62|1373.25|1383.62|1373.25|1383.39|1373.02|11
1734937660000|2024-12-23 07:07:40|1383.54|1373.17|1382.29|1371.92|1383.62|1373.25|1382.29|1371.92|13
1734937670000|2024-12-23 07:07:50|1382.34|1371.97|1381.79|1371.42|1382.34|1371.97|1381.79|1371.42|14
1734937680000|2024-12-23 07:08:00|1381.64|1371.27|1381.19|1370.82|1382.14|1371.77|1381.14|1370.77|21
1734937690000|2024-12-23 07:08:10|1381.29|1370.92|1382.34|1371.97|1382.34|1371.97|1381.29|1370.92|15
1734937700000|2024-12-23 07:08:20|1382.84|1372.47|1383.54|1373.17|1383.54|1373.17|1382.84|1372.47|10
1734937710000|2024-12-23 07:08:30|1383.52|1373.15|1382.94|1372.57|1383.57|1373.2|1382.94|1372.57|13
1734937720000|2024-12-23 07:08:40|1382.34|1371.97|1382.89|1372.52|1383.24|1372.87|1382.34|1371.97|11
1734937730000|2024-12-23 07:08:50|1382.74|1372.37|1380.64|1370.27|1382.79|1372.42|1380.59|1370.22|19
1734937740000|2024-12-23 07:09:00|1380.59|1370.22|1380.84|1370.47|1380.99|1370.62|1380.59|1370.22|12
1734937750000|2024-12-23 07:09:10|1380.64|1370.27|1381.14|1370.77|1381.19|1370.82|1380.64|1370.27|16
1734937760000|2024-12-23 07:09:20|1381.09|1370.72|1381.39|1371.02|1381.49|1371.12|1381.09|1370.72|4
1734937770000|2024-12-23 07:09:30|1381.44|1371.07|1381.49|1371.12|1381.49|1371.12|1381.24|1370.87|8
1734937780000|2024-12-23 07:09:40|1381.44|1371.07|1380.59|1370.22|1381.49|1371.12|1380.59|1370.22|14
1734937790000|2024-12-23 07:09:50|1380.74|1370.37|1380.79|1370.42|1380.84|1370.47|1380.59|1370.22|12
1734937800000|2024-12-23 07:10:00|1380.64|1370.27|1380.54|1370.17|1381.09|1370.72|1380.19|1369.82|20
1734937810000|2024-12-23 07:10:10|1380.69|1370.32|1380.54|1370.17|1380.74|1370.37|1380.39|1370.02|12
1734937820000|2024-12-23 07:10:20|1380.59|1370.22|1381.14|1370.77|1381.14|1370.77|1380.59|1370.22|8
1734937830000|2024-12-23 07:10:30|1381.34|1370.97|1381.49|1371.12|1381.94|1371.57|1381.29|1370.92|10
1734937840000|2024-12-23 07:10:40|1381.54|1371.17|1382.49|1372.12|1382.49|1372.12|1381.54|1371.17|9
1734937850000|2024-12-23 07:10:50|1382.84|1372.47|1382.59|1372.22|1382.94|1372.57|1382.49|1372.12|9
1734937860000|2024-12-23 07:11:00|1382.74|1372.37|1382.79|1372.42|1382.89|1372.52|1382.59|1372.22|17
1734937870000|2024-12-23 07:11:10|1382.74|1372.37|1382.24|1371.87|1382.74|1372.37|1382.24|1371.87|11
1734937880000|2024-12-23 07:11:20|1382.14|1371.77|1381.39|1371.02|1382.14|1371.77|1381.39|1371.02|18
1734937890000|2024-12-23 07:11:30|1381.44|1371.07|1381.54|1371.17|1381.84|1371.47|1381.34|1370.97|17
1734937900000|2024-12-23 07:11:40|1381.49|1371.12|1381.79|1371.42|1381.79|1371.42|1381.19|1370.82|10
1734937910000|2024-12-23 07:11:50|1381.74|1371.37|1381.24|1370.87|1381.74|1371.37|1381.24|1370.87|10
1734937920000|2024-12-23 07:12:00|1381.29|1370.92|1381.19|1370.82|1381.29|1370.92|1381.14|1370.77|4
1734937930000|2024-12-23 07:12:10|1381.24|1370.87|1378.69|1368.32|1381.24|1370.87|1378.69|1368.32|25
1734937940000|2024-12-23 07:12:20|1378.79|1368.42|1379.04|1368.67|1379.34|1368.97|1378.79|1368.42|17
1734937950000|2024-12-23 07:12:30|1378.89|1368.52|1379.44|1369.07|1379.74|1369.37|1378.89|1368.52|12
1734937960000|2024-12-23 07:12:40|1379.49|1369.12|1379.09|1368.72|1379.49|1369.12|1378.89|1368.52|16
1734937970000|2024-12-23 07:12:50|1379.04|1368.67|1379.14|1368.77|1379.14|1368.77|1378.84|1368.47|15
1734937980000|2024-12-23 07:13:00|1378.99|1368.62|1379.44|1369.07|1379.64|1369.27|1378.99|1368.62|10
1734937990000|2024-12-23 07:13:10|1379.34|1368.97|1379.34|1368.97|1379.39|1369.02|1378.84|1368.47|19
1734938000000|2024-12-23 07:13:20|1379.39|1369.02|1381.34|1370.97|1381.39|1371.02|1379.39|1369.02|18
1734938010000|2024-12-23 07:13:30|1381.29|1370.92|1381.34|1370.97|1381.34|1370.97|1381.29|1370.92|2
1734938020000|2024-12-23 07:13:40|1381.29|1370.92|1382.04|1371.67|1382.04|1371.67|1381.29|1370.92|12
1734938030000|2024-12-23 07:13:50|1382.19|1371.82|1382.34|1371.97|1383.04|1372.67|1382.19|1371.82|16
1734938040000|2024-12-23 07:14:00|1382.24|1371.87|1382.29|1371.92|1382.49|1372.12|1381.84|1371.47|17
1734938050000|2024-12-23 07:14:10|1382.39|1372.02|1381.84|1371.47|1382.39|1372.02|1381.79|1371.42|13
1734938060000|2024-12-23 07:14:20|1381.79|1371.42|1381.69|1371.32|1381.99|1371.62|1381.49|1371.12|16
1734938070000|2024-12-23 07:14:30|1381.74|1371.37|1380.89|1370.52|1381.74|1371.37|1380.89|1370.52|9
1734938080000|2024-12-23 07:14:40|1381.14|1370.77|1381.39|1371.02|1381.44|1371.07|1381.14|1370.77|10
1734938090000|2024-12-23 07:14:50|1381.49|1371.12|1380.69|1370.32|1381.49|1371.12|1380.64|1370.27|13
1734938100000|2024-12-23 07:15:00|1380.79|1370.42|1382.54|1372.17|1382.54|1372.17|1380.39|1370.02|20
1734938110000|2024-12-23 07:15:10|1382.44|1372.07|1382.09|1371.72|1382.44|1372.07|1381.99|1371.62|11
1734938120000|2024-12-23 07:15:20|1382.14|1371.77|1380.34|1369.97|1382.14|1371.77|1380.34|1369.97|19
1734938130000|2024-12-23 07:15:30|1380.19|1369.82|1381.29|1370.92|1381.59|1371.22|1380.04|1369.67|16
1734938140000|2024-12-23 07:15:40|1381.24|1370.87|1379.79|1369.42|1381.29|1370.92|1379.74|1369.37|23
1734938150000|2024-12-23 07:15:50|1379.69|1369.32|1378.79|1368.42|1379.69|1369.32|1378.24|1367.87|13
1734938160000|2024-12-23 07:16:00|1378.69|1368.32|1377.94|1367.57|1378.74|1368.37|1377.89|1367.52|21
1734938170000|2024-12-23 07:16:10|1377.99|1367.62|1378.39|1368.02|1378.64|1368.27|1377.99|1367.62|9
1734938180000|2024-12-23 07:16:20|1378.24|1367.87|1378.39|1368.02|1378.69|1368.32|1377.84|1367.47|21
1734938190000|2024-12-23 07:16:30|1378.34|1367.97|1377.94|1367.57|1378.34|1367.97|1377.79|1367.42|15
1734938200000|2024-12-23 07:16:40|1377.84|1367.47|1375.99|1365.62|1377.84|1367.47|1375.89|1365.52|20
1734938210000|2024-12-23 07:16:50|1376.04|1365.67|1375.04|1364.67|1376.04|1365.67|1375.04|1364.67|16
1734938220000|2024-12-23 07:17:00|1374.99|1364.62|1373.14|1362.77|1374.99|1364.62|1373.09|1362.72|13
1734938230000|2024-12-23 07:17:10|1373.04|1362.67|1373.29|1362.92|1373.34|1362.97|1372.94|1362.57|12
1734938240000|2024-12-23 07:17:20|1373.44|1363.07|1373.99|1363.62|1374.09|1363.72|1373.34|1362.97|16
1734938250000|2024-12-23 07:17:30|1373.94|1363.57|1374.34|1363.97|1374.94|1364.57|1373.79|1363.42|25
1734938260000|2024-12-23 07:17:40|1374.24|1363.87|1373.59|1363.22|1374.24|1363.87|1373.09|1362.72|20
1734938270000|2024-12-23 07:17:50|1373.54|1363.17|1372.94|1362.57|1373.54|1363.17|1372.94|1362.57|12
1734938280000|2024-12-23 07:18:00|1372.89|1362.52|1372.79|1362.42|1372.99|1362.62|1372.19|1361.82|22
1734938290000|2024-12-23 07:18:10|1372.69|1362.32|1371.14|1360.77|1372.69|1362.32|1371.14|1360.77|19
1734938300000|2024-12-23 07:18:20|1371.24|1360.87|1371.39|1361.02|1371.64|1361.27|1371.04|1360.67|30
1734938310000|2024-12-23 07:18:30|1371.49|1361.12|1370.94|1360.57|1371.49|1361.12|1370.84|1360.47|13
1734938320000|2024-12-23 07:18:40|1370.89|1360.52|1368.84|1358.47|1370.89|1360.52|1368.84|1358.47|13
1734938330000|2024-12-23 07:18:50|1368.59|1358.22|1368.84|1358.47|1368.94|1358.57|1368.59|1358.22|11
1734938340000|2024-12-23 07:19:00|1368.99|1358.62|1368.79|1358.42|1368.99|1358.62|1368.39|1358.02|16
1734938350000|2024-12-23 07:19:10|1368.69|1358.32|1367.14|1356.77|1368.99|1358.62|1367.14|1356.77|20
1734938360000|2024-12-23 07:19:20|1367.24|1356.87|1367.24|1356.87|1367.49|1357.12|1366.89|1356.52|13
1734938370000|2024-12-23 07:19:30|1367.19|1356.82|1367.19|1356.82|1367.84|1357.47|1367.19|1356.82|16
1734938380000|2024-12-23 07:19:40|1367.24|1356.87|1366.99|1356.62|1367.29|1356.92|1366.49|1356.12|19
1734938390000|2024-12-23 07:19:50|1367.09|1356.72|1367.79|1357.42|1367.79|1357.42|1367.09|1356.72|13
1734938400000|2024-12-23 07:20:00|1368.04|1357.67|1369|1358.63|1369|1358.63|1367.54|1357.17|26
1734938410000|2024-12-23 07:20:10|1369.1|1358.73|1369.54|1359.17|1369.69|1359.32|1368.9|1358.53|23
1734938420000|2024-12-23 07:20:20|1369.44|1359.07|1370.14|1359.77|1370.59|1360.22|1369.44|1359.07|10
1734938430000|2024-12-23 07:20:30|1369.94|1359.57|1370.84|1360.47|1370.89|1360.52|1369.84|1359.47|14
1734938440000|2024-12-23 07:20:40|1370.89|1360.52|1372.59|1362.22|1372.59|1362.22|1370.89|1360.52|11
1734938450000|2024-12-23 07:20:50|1372.89|1362.52|1372.99|1362.62|1373.19|1362.82|1372.89|1362.52|6
1734938460000|2024-12-23 07:21:00|1373.24|1362.87|1375.44|1365.07|1375.44|1365.07|1373.24|1362.87|18
1734938470000|2024-12-23 07:21:10|1375.19|1364.82|1375.68|1365.31|1375.93|1365.56|1375.19|1364.82|11
1734938480000|2024-12-23 07:21:20|1375.73|1365.36|1374.54|1364.17|1375.73|1365.36|1374.54|1364.17|22
1734938490000|2024-12-23 07:21:30|1374.69|1364.32|1374.34|1363.97|1374.84|1364.47|1373.94|1363.57|25
1734938500000|2024-12-23 07:21:40|1374.29|1363.92|1372.99|1362.62|1374.29|1363.92|1372.89|1362.52|17
1734938510000|2024-12-23 07:21:50|1372.89|1362.52|1372.64|1362.27|1373.49|1363.12|1372.54|1362.17|17
1734938520000|2024-12-23 07:22:00|1372.69|1362.32|1372.54|1362.17|1373.49|1363.12|1372.54|1362.17|16
1734938530000|2024-12-23 07:22:10|1372.84|1362.47|1372.74|1362.37|1373.19|1362.82|1372.64|1362.27|22
1734938540000|2024-12-23 07:22:20|1372.79|1362.42|1373.04|1362.67|1373.04|1362.67|1372.29|1361.92|16
1734938550000|2024-12-23 07:22:30|1372.99|1362.62|1372.44|1362.07|1373.09|1362.72|1372.34|1361.97|23
1734938560000|2024-12-23 07:22:40|1372.74|1362.37|1373.04|1362.67|1373.44|1363.07|1372.69|1362.32|21
1734938570000|2024-12-23 07:22:50|1373.14|1362.77|1372.49|1362.12|1373.29|1362.92|1372.34|1361.97|18
1734938580000|2024-12-23 07:23:00|1372.54|1362.17|1372.54|1362.17|1372.94|1362.57|1372.24|1361.87|13
1734938590000|2024-12-23 07:23:10|1372.59|1362.22|1372.29|1361.92|1373.19|1362.82|1372.24|1361.87|20
1734938600000|2024-12-23 07:23:20|1372.24|1361.87|1371.99|1361.62|1372.24|1361.87|1371.24|1360.87|24
1734938610000|2024-12-23 07:23:30|1371.94|1361.57|1372.59|1362.22|1373.04|1362.67|1371.74|1361.37|20
1734938620000|2024-12-23 07:23:40|1372.54|1362.17|1372.84|1362.47|1372.89|1362.52|1372.44|1362.07|13
1734938630000|2024-12-23 07:23:50|1372.89|1362.52|1372.99|1362.62|1373.29|1362.92|1372.89|1362.52|12
1734938640000|2024-12-23 07:24:00|1373.04|1362.67|1371.64|1361.27|1373.34|1362.97|1371.14|1360.77|25
1734938650000|2024-12-23 07:24:10|1371.99|1361.62|1372.79|1362.42|1372.84|1362.47|1371.99|1361.62|22
1734938660000|2024-12-23 07:24:20|1372.84|1362.47|1371.69|1361.32|1372.84|1362.47|1371.64|1361.27|9
1734938670000|2024-12-23 07:24:30|1371.74|1361.37|1372.14|1361.77|1372.29|1361.92|1371.69|1361.32|9
1734938680000|2024-12-23 07:24:40|1372.04|1361.67|1373.24|1362.87|1373.24|1362.87|1372.04|1361.67|12
1734938690000|2024-12-23 07:24:50|1373.44|1363.07|1372.49|1362.12|1373.44|1363.07|1372.44|1362.07|23
1734938700000|2024-12-23 07:25:00|1372.54|1362.17|1372.79|1362.42|1372.89|1362.52|1372.54|1362.17|12
1734938710000|2024-12-23 07:25:10|1372.99|1362.62|1373.19|1362.82|1373.59|1363.22|1372.99|1362.62|13
1734938720000|2024-12-23 07:25:20|1373.24|1362.87|1373.09|1362.72|1373.44|1363.07|1372.89|1362.52|16
1734938730000|2024-12-23 07:25:30|1372.94|1362.57|1372.49|1362.12|1372.94|1362.57|1371.89|1361.52|19
1734938740000|2024-12-23 07:25:40|1372.39|1362.02|1371.69|1361.32|1372.39|1362.02|1371.44|1361.07|17
1734938750000|2024-12-23 07:25:50|1371.89|1361.52|1372.94|1362.57|1372.99|1362.62|1371.84|1361.47|24
1734938760000|2024-12-23 07:26:00|1373.07|1362.7|1374.54|1364.17|1374.84|1364.47|1373.07|1362.7|13
1734938770000|2024-12-23 07:26:10|1374.24|1363.87|1374.96|1364.59|1375.39|1365.02|1374.24|1363.87|13
1734938780000|2024-12-23 07:26:20|1374.89|1364.52|1375.49|1365.12|1375.74|1365.37|1374.89|1364.52|15
1734938790000|2024-12-23 07:26:30|1375.84|1365.47|1377.64|1367.27|1377.64|1367.27|1375.84|1365.47|8
1734938800000|2024-12-23 07:26:40|1377.69|1367.32|1377.64|1367.27|1377.74|1367.37|1377.59|1367.22|8
1734938810000|2024-12-23 07:26:50|1377.54|1367.17|1378.49|1368.12|1378.54|1368.17|1377.54|1367.17|17
1734938820000|2024-12-23 07:27:00|1378.69|1368.32|1379.38|1369.01|1379.54|1369.17|1378.69|1368.32|11
1734938830000|2024-12-23 07:27:10|1379.64|1369.27|1380.09|1369.72|1380.09|1369.72|1379.49|1369.12|13
1734938840000|2024-12-23 07:27:20|1379.99|1369.62|1380.69|1370.32|1381.14|1370.77|1379.99|1369.62|20
1734938850000|2024-12-23 07:27:30|1380.79|1370.42|1380.99|1370.62|1381.24|1370.87|1380.69|1370.32|20
1734938860000|2024-12-23 07:27:40|1381.19|1370.82|1380.99|1370.62|1381.24|1370.87|1380.59|1370.22|21
1734938870000|2024-12-23 07:27:50|1381.04|1370.67|1379.49|1369.12|1381.04|1370.67|1379.49|1369.12|19
1734938880000|2024-12-23 07:28:00|1379.54|1369.17|1379.69|1369.32|1379.99|1369.62|1379.49|1369.12|17
1734938890000|2024-12-23 07:28:10|1379.74|1369.37|1380.59|1370.22|1380.59|1370.22|1379.64|1369.27|27
1734938900000|2024-12-23 07:28:20|1380.74|1370.37|1382.04|1371.67|1382.04|1371.67|1380.64|1370.27|17
1734938910000|2024-12-23 07:28:30|1382.09|1371.72|1381.84|1371.47|1382.09|1371.72|1381.69|1371.32|20
1734938920000|2024-12-23 07:28:40|1381.69|1371.32|1381.64|1371.27|1381.84|1371.47|1381.14|1370.77|21
1734938930000|2024-12-23 07:28:50|1381.69|1371.32|1381.34|1370.97|1381.84|1371.47|1381.34|1370.97|19
1734938940000|2024-12-23 07:29:00|1381.24|1370.87|1379.74|1369.37|1381.29|1370.92|1379.74|1369.37|21
1734938950000|2024-12-23 07:29:10|1379.84|1369.47|1380.99|1370.62|1381.09|1370.72|1379.79|1369.42|27
1734938960000|2024-12-23 07:29:20|1381.04|1370.67|1381.84|1371.47|1381.84|1371.47|1381.04|1370.67|19
1734938970000|2024-12-23 07:29:30|1382.04|1371.67|1381.69|1371.32|1382.04|1371.67|1381.64|1371.27|12
1734938980000|2024-12-23 07:29:40|1381.64|1371.27|1382.14|1371.77|1382.14|1371.77|1381.24|1370.87|24
1734938990000|2024-12-23 07:29:50|1382.19|1371.82|1381.39|1371.02|1382.19|1371.82|1381.24|1370.87|17
1734939000000|2024-12-23 07:30:00|1381.29|1370.92|1382.1|1371.73|1382.1|1371.73|1380.74|1370.37|23
1734939010000|2024-12-23 07:30:10|1382.09|1371.72|1379.89|1369.52|1382.09|1371.72|1379.64|1369.27|22
1734939020000|2024-12-23 07:30:20|1379.79|1369.42|1381.14|1370.77|1381.24|1370.87|1379.04|1368.67|21
1734939030000|2024-12-23 07:30:30|1381.19|1370.82|1380.69|1370.32|1381.19|1370.82|1380.59|1370.22|17
1734939040000|2024-12-23 07:30:40|1380.59|1370.22|1380.04|1369.67|1380.59|1370.22|1379.24|1368.87|15
1734939050000|2024-12-23 07:30:50|1380.09|1369.72|1381.54|1371.17|1381.54|1371.17|1380.09|1369.72|18
1734939060000|2024-12-23 07:31:00|1381.49|1371.12|1380.39|1370.02|1381.64|1371.27|1379.74|1369.37|22
1734939070000|2024-12-23 07:31:10|1380.44|1370.07|1381.29|1370.92|1381.29|1370.92|1380.29|1369.92|21
1734939080000|2024-12-23 07:31:20|1381.24|1370.87|1381.74|1371.37|1382.29|1371.92|1381.09|1370.72|16
1734939090000|2024-12-23 07:31:30|1381.49|1371.12|1383.69|1373.32|1384.17|1373.8|1381.49|1371.12|20
1734939100000|2024-12-23 07:31:40|1383.64|1373.27|1381.74|1371.37|1383.64|1373.27|1381.74|1371.37|20
1734939110000|2024-12-23 07:31:50|1381.64|1371.27|1381.34|1370.97|1381.74|1371.37|1381.29|1370.92|16
1734939120000|2024-12-23 07:32:00|1381.54|1371.17|1382.14|1371.77|1382.99|1372.62|1381.54|1371.17|25
1734939130000|2024-12-23 07:32:10|1382.09|1371.72|1382.14|1371.77|1382.84|1372.47|1381.59|1371.22|26
1734939140000|2024-12-23 07:32:20|1382.24|1371.87|1381.24|1370.87|1382.24|1371.87|1381.24|1370.87|28
1734939150000|2024-12-23 07:32:30|1380.79|1370.42|1381.14|1370.77|1381.24|1370.87|1380.74|1370.37|11
1734939160000|2024-12-23 07:32:40|1380.89|1370.52|1379.54|1369.17|1380.89|1370.52|1379.39|1369.02|19
1734939170000|2024-12-23 07:32:50|1379.44|1369.07|1378.44|1368.07|1379.44|1369.07|1378.19|1367.82|17
1734939180000|2024-12-23 07:33:00|1378.54|1368.17|1379.04|1368.67|1379.24|1368.87|1378.54|1368.17|19
1734939190000|2024-12-23 07:33:10|1378.94|1368.57|1379.04|1368.67|1379.34|1368.97|1378.89|1368.52|13
1734939200000|2024-12-23 07:33:20|1378.74|1368.37|1379.44|1369.07|1379.44|1369.07|1378.74|1368.37|13
1734939210000|2024-12-23 07:33:30|1379.49|1369.12|1377.64|1367.27|1379.69|1369.32|1377.44|1367.07|24
1734939220000|2024-12-23 07:33:40|1377.99|1367.62|1376.89|1366.52|1378.04|1367.67|1376.34|1365.97|26
1734939230000|2024-12-23 07:33:50|1377.19|1366.82|1376.99|1366.62|1377.19|1366.82|1376.64|1366.27|17
1734939240000|2024-12-23 07:34:00|1377.04|1366.67|1378.64|1368.27|1378.79|1368.42|1377.04|1366.67|22
1734939250000|2024-12-23 07:34:10|1378.24|1367.87|1378.34|1367.97|1378.34|1367.97|1377.44|1367.07|24
1734939260000|2024-12-23 07:34:20|1378.39|1368.02|1378.79|1368.42|1379.11|1368.74|1378.39|1368.02|19
1734939270000|2024-12-23 07:34:30|1378.44|1368.07|1378.64|1368.27|1379.24|1368.87|1378.44|1368.07|11
1734939280000|2024-12-23 07:34:40|1378.59|1368.22|1377.24|1366.87|1378.79|1368.42|1376.84|1366.47|27
1734939290000|2024-12-23 07:34:50|1377.29|1366.92|1377.94|1367.57|1378.04|1367.67|1377.29|1366.92|21
1734939300000|2024-12-23 07:35:00|1378.04|1367.67|1377.09|1366.72|1378.24|1367.87|1376.69|1366.32|29
1734939310000|2024-12-23 07:35:10|1377.14|1366.77|1378.54|1368.17|1378.59|1368.22|1376.99|1366.62|28
1734939320000|2024-12-23 07:35:20|1378.49|1368.12|1380.79|1370.42|1380.89|1370.52|1378.39|1368.02|27
1734939330000|2024-12-23 07:35:30|1380.84|1370.47|1380.24|1369.87|1381.04|1370.67|1379.74|1369.37|24
1734939340000|2024-12-23 07:35:40|1380.69|1370.32|1380.29|1369.92|1380.69|1370.32|1380.09|1369.72|21
1734939350000|2024-12-23 07:35:50|1380.34|1369.97|1380.19|1369.82|1380.34|1369.97|1380.09|1369.72|21
1734939360000|2024-12-23 07:36:00|1380.44|1370.07|1380.24|1369.87|1380.49|1370.12|1380.24|1369.87|18
1734939370000|2024-12-23 07:36:10|1380.19|1369.82|1381.24|1370.87|1381.24|1370.87|1379.59|1369.22|18
1734939380000|2024-12-23 07:36:20|1381.2|1370.83|1380.09|1369.72|1381.2|1370.83|1380.04|1369.67|12
1734939390000|2024-12-23 07:36:30|1379.79|1369.42|1379.74|1369.37|1379.79|1369.42|1378.94|1368.57|21
1734939400000|2024-12-23 07:36:40|1379.64|1369.27|1379.14|1368.77|1379.99|1369.62|1379.04|1368.67|23
1734939410000|2024-12-23 07:36:50|1378.99|1368.62|1379.34|1368.97|1379.34|1368.97|1378.59|1368.22|16
1734939420000|2024-12-23 07:37:00|1379.44|1369.07|1379.84|1369.47|1380.19|1369.82|1379.09|1368.72|29
1734939430000|2024-12-23 07:37:10|1379.74|1369.37|1378.74|1368.37|1379.99|1369.62|1378.74|1368.37|21
1734939440000|2024-12-23 07:37:20|1378.84|1368.47|1379.14|1368.77|1379.49|1369.12|1378.84|1368.47|13
1734939450000|2024-12-23 07:37:30|1378.84|1368.47|1377.39|1367.02|1378.84|1368.47|1377.39|1367.02|12
1734939460000|2024-12-23 07:37:40|1377.19|1366.82|1376.39|1366.02|1377.19|1366.82|1376.14|1365.77|16
1734939470000|2024-12-23 07:37:50|1376.54|1366.17|1376.59|1366.22|1376.74|1366.37|1376.49|1366.12|7
1734939480000|2024-12-23 07:38:00|1376.74|1366.37|1377.24|1366.87|1377.49|1367.12|1376.64|1366.27|21
1734939490000|2024-12-23 07:38:10|1377.19|1366.82|1378.14|1367.77|1378.24|1367.87|1377.19|1366.82|19
1734939500000|2024-12-23 07:38:20|1378.09|1367.72|1377.64|1367.27|1378.09|1367.72|1376.89|1366.52|21
1734939510000|2024-12-23 07:38:30|1377.49|1367.12|1377.04|1366.67|1377.54|1367.17|1376.94|1366.57|17
1734939520000|2024-12-23 07:38:40|1376.84|1366.47|1376.04|1365.67|1376.84|1366.47|1375.49|1365.12|17
1734939530000|2024-12-23 07:38:50|1376.09|1365.72|1376.74|1366.37|1376.74|1366.37|1375.94|1365.57|11
1734939540000|2024-12-23 07:39:00|1376.69|1366.32|1375.74|1365.37|1376.99|1366.62|1375.74|1365.37|12
1734939550000|2024-12-23 07:39:10|1375.59|1365.22|1373.84|1363.47|1375.69|1365.32|1373.84|1363.47|13
1734939560000|2024-12-23 07:39:20|1373.94|1363.57|1373.14|1362.77|1374.39|1364.02|1373.14|1362.77|27
1734939570000|2024-12-23 07:39:30|1373.19|1362.82|1373.99|1363.62|1373.99|1363.62|1373.04|1362.67|19
1734939580000|2024-12-23 07:39:40|1374.04|1363.67|1374.84|1364.47|1375.24|1364.87|1373.99|1363.62|24
1734939590000|2024-12-23 07:39:50|1374.89|1364.52|1375.74|1365.37|1375.74|1365.37|1374.89|1364.52|14
1734939600000|2024-12-23 07:40:00|1375.69|1365.32|1375.77|1365.4|1375.78|1365.41|1375.04|1364.67|21
1734939610000|2024-12-23 07:40:10|1375.82|1365.45|1375.99|1365.62|1376.29|1365.92|1375.74|1365.37|15
1734939620000|2024-12-23 07:40:20|1376.04|1365.67|1375.54|1365.17|1376.14|1365.77|1375.34|1364.97|20
1734939630000|2024-12-23 07:40:30|1375.44|1365.07|1375.09|1364.72|1375.59|1365.22|1375.04|1364.67|22
1734939640000|2024-12-23 07:40:40|1375.04|1364.67|1376.59|1366.22|1376.59|1366.22|1375.04|1364.67|9
1734939650000|2024-12-23 07:40:50|1376.69|1366.32|1377.59|1367.22|1377.69|1367.32|1376.69|1366.32|10
1734939660000|2024-12-23 07:41:00|1377.24|1366.87|1379.29|1368.92|1379.39|1369.02|1376.89|1366.52|17
1734939670000|2024-12-23 07:41:10|1379.39|1369.02|1379.91|1369.54|1380.19|1369.82|1379.39|1369.02|26
1734939680000|2024-12-23 07:41:20|1379.49|1369.12|1378.04|1367.67|1379.49|1369.12|1378.04|1367.67|19
1734939690000|2024-12-23 07:41:30|1378.09|1367.72|1379.14|1368.77|1379.14|1368.77|1378.09|1367.72|24
1734939700000|2024-12-23 07:41:40|1379.19|1368.82|1379.62|1369.25|1379.69|1369.32|1379.19|1368.82|16
1734939710000|2024-12-23 07:41:50|1379.64|1369.27|1379.04|1368.67|1379.64|1369.27|1378.94|1368.57|16
1734939720000|2024-12-23 07:42:00|1378.99|1368.62|1379.19|1368.82|1379.44|1369.07|1378.99|1368.62|13
1734939730000|2024-12-23 07:42:10|1379.29|1368.92|1379.44|1369.07|1379.44|1369.07|1379.29|1368.92|5
1734939740000|2024-12-23 07:42:20|1379.38|1369.01|1378.84|1368.47|1379.59|1369.22|1378.84|1368.47|12
1734939750000|2024-12-23 07:42:30|1378.89|1368.52|1378.69|1368.32|1378.99|1368.62|1378.69|1368.32|7
1734939760000|2024-12-23 07:42:40|1378.64|1368.27|1379.59|1369.22|1379.59|1369.22|1378.19|1367.82|14
1734939770000|2024-12-23 07:42:50|1380.14|1369.77|1379.89|1369.52|1380.14|1369.77|1379.84|1369.47|7
1734939780000|2024-12-23 07:43:00|1379.69|1369.32|1379.24|1368.87|1379.94|1369.57|1379.24|1368.87|14
1734939790000|2024-12-23 07:43:10|1379.14|1368.77|1378.99|1368.62|1379.29|1368.92|1378.99|1368.62|15
1734939800000|2024-12-23 07:43:20|1379.04|1368.67|1379.35|1368.98|1379.35|1368.98|1378.94|1368.57|6
1734939810000|2024-12-23 07:43:30|1379.3|1368.93|1379.59|1369.22|1379.89|1369.52|1379.29|1368.92|11
1734939820000|2024-12-23 07:43:40|1379.49|1369.12|1379.49|1369.12|1379.74|1369.37|1379.09|1368.72|16
1734939830000|2024-12-23 07:43:50|1379.39|1369.02|1379.34|1368.97|1379.59|1369.22|1378.99|1368.62|19
1734939840000|2024-12-23 07:44:00|1379.29|1368.92|1379.54|1369.17|1380.14|1369.77|1379.21|1368.84|10
1734939850000|2024-12-23 07:44:10|1379.64|1369.27|1379.59|1369.22|1379.79|1369.42|1379.54|1369.17|13
1734939860000|2024-12-23 07:44:20|1379.49|1369.12|1379.79|1369.42|1379.79|1369.42|1379.04|1368.67|13
1734939870000|2024-12-23 07:44:30|1379.94|1369.57|1379.84|1369.47|1380.19|1369.82|1379.84|1369.47|9
1734939880000|2024-12-23 07:44:40|1379.79|1369.42|1379.84|1369.47|1379.84|1369.47|1379.74|1369.37|4
1734939890000|2024-12-23 07:44:50|1379.79|1369.42|1380.24|1369.87|1380.44|1370.07|1379.79|1369.42|5
1734939900000|2024-12-23 07:45:00|1380.14|1369.77|1381.94|1371.57|1381.94|1371.57|1380.09|1369.72|18
1734939910000|2024-12-23 07:45:10|1382.29|1371.92|1382.69|1372.32|1382.74|1372.37|1381.89|1371.52|13
1734939920000|2024-12-23 07:45:20|1382.74|1372.37|1382.84|1372.47|1382.84|1372.47|1382.54|1372.17|9
1734939930000|2024-12-23 07:45:30|1382.94|1372.57|1383.89|1373.52|1383.99|1373.62|1382.64|1372.27|15
1734939940000|2024-12-23 07:45:40|1383.99|1373.62|1384.75|1374.38|1384.75|1374.38|1383.99|1373.62|5
1734939950000|2024-12-23 07:45:50|1385.14|1374.77|1385.14|1374.77|1385.24|1374.87|1384.94|1374.57|7
1734939960000|2024-12-23 07:46:00|1385.04|1374.67|1385.34|1374.97|1385.34|1374.97|1384.89|1374.52|11
1734939970000|2024-12-23 07:46:10|1385.94|1375.57|1386.24|1375.87|1387.64|1377.27|1385.94|1375.57|20
1734939980000|2024-12-23 07:46:20|1386.29|1375.92|1384.59|1374.22|1386.29|1375.92|1384.54|1374.17|18
1734939990000|2024-12-23 07:46:30|1384.74|1374.37|1386.67|1376.3|1386.67|1376.3|1384.74|1374.37|18
1734940000000|2024-12-23 07:46:40|1387.19|1376.82|1387.34|1376.97|1387.39|1377.02|1387.19|1376.82|11
1734940010000|2024-12-23 07:46:50|1387.29|1376.92|1386.49|1376.12|1387.29|1376.92|1386.29|1375.92|17
1734940020000|2024-12-23 07:47:00|1386.39|1376.02|1387.24|1376.87|1387.24|1376.87|1386.29|1375.92|20
1734940030000|2024-12-23 07:47:10|1387.54|1377.17|1388.44|1378.07|1388.44|1378.07|1387.54|1377.17|21
1734940040000|2024-12-23 07:47:20|1388.4|1378.03|1389.29|1378.92|1389.39|1379.02|1388.4|1378.03|14
1734940050000|2024-12-23 07:47:30|1389.24|1378.87|1389.04|1378.67|1389.84|1379.47|1389.04|1378.67|11
1734940060000|2024-12-23 07:47:40|1388.89|1378.52|1389.84|1379.47|1389.84|1379.47|1388.89|1378.52|16
1734940070000|2024-12-23 07:47:50|1389.69|1379.32|1389.39|1379.02|1389.84|1379.47|1389.24|1378.87|17
1734940080000|2024-12-23 07:48:00|1389.54|1379.17|1388.14|1377.77|1389.54|1379.17|1388.09|1377.72|17
1734940090000|2024-12-23 07:48:10|1388.04|1377.67|1388.14|1377.77|1388.14|1377.77|1387.79|1377.42|18
1734940100000|2024-12-23 07:48:20|1388.34|1377.97|1387.84|1377.47|1388.34|1377.97|1387.69|1377.32|20
1734940110000|2024-12-23 07:48:30|1387.79|1377.42|1387.69|1377.32|1387.79|1377.42|1387.19|1376.82|13
1734940120000|2024-12-23 07:48:40|1387.94|1377.57|1389.49|1379.12|1389.49|1379.12|1387.94|1377.57|17
1734940130000|2024-12-23 07:48:50|1389.39|1379.02|1389.24|1378.87|1389.39|1379.02|1389.14|1378.77|8
1734940140000|2024-12-23 07:49:00|1389.29|1378.92|1387.64|1377.27|1389.29|1378.92|1387.64|1377.27|15
1734940150000|2024-12-23 07:49:10|1387.34|1376.97|1387.39|1377.02|1387.54|1377.17|1386.69|1376.32|24
1734940160000|2024-12-23 07:49:20|1387.34|1376.97|1388.26|1377.89|1388.26|1377.89|1387.29|1376.92|19
1734940170000|2024-12-23 07:49:30|1388.56|1378.19|1388.39|1378.02|1388.56|1378.19|1388.29|1377.92|15
1734940180000|2024-12-23 07:49:40|1388.34|1377.97|1387.29|1376.92|1388.34|1377.97|1387.04|1376.67|16
1734940190000|2024-12-23 07:49:50|1387.14|1376.77|1386.39|1376.02|1387.34|1376.97|1386.19|1375.82|26
1734940200000|2024-12-23 07:50:00|1386.34|1375.97|1385.64|1375.27|1386.54|1376.17|1385.34|1374.97|23
1734940210000|2024-12-23 07:50:10|1385.59|1375.22|1383.44|1373.07|1385.59|1375.22|1382.99|1372.62|21
1734940220000|2024-12-23 07:50:20|1383.49|1373.12|1382.69|1372.32|1383.49|1373.12|1382.69|1372.32|12
1734940230000|2024-12-23 07:50:30|1382.64|1372.27|1381.99|1371.62|1382.64|1372.27|1381.99|1371.62|9
1734940240000|2024-12-23 07:50:40|1382.19|1371.82|1383.94|1373.57|1384.09|1373.72|1382.19|1371.82|17
1734940250000|2024-12-23 07:50:50|1383.84|1373.47|1383.99|1373.62|1384.09|1373.72|1383.79|1373.42|8
1734940260000|2024-12-23 07:51:00|1383.84|1373.47|1384.54|1374.17|1384.54|1374.17|1383.29|1372.92|18
1734940270000|2024-12-23 07:51:10|1384.69|1374.32|1384.74|1374.37|1384.94|1374.57|1384.54|1374.17|19
1734940280000|2024-12-23 07:51:20|1384.69|1374.32|1384.94|1374.57|1384.94|1374.57|1383.99|1373.62|18
1734940290000|2024-12-23 07:51:30|1385.04|1374.67|1384.14|1373.77|1385.04|1374.67|1384.09|1373.72|16
1734940300000|2024-12-23 07:51:40|1383.84|1373.47|1382.59|1372.22|1383.84|1373.47|1382.39|1372.02|16
1734940310000|2024-12-23 07:51:50|1382.64|1372.27|1382.54|1372.17|1382.64|1372.27|1382.34|1371.97|11
1734940320000|2024-12-23 07:52:00|1382.49|1372.12|1383.44|1373.07|1383.49|1373.12|1382.24|1371.87|17
1734940330000|2024-12-23 07:52:10|1383.29|1372.92|1383.19|1372.82|1383.69|1373.32|1383.04|1372.67|12
1734940340000|2024-12-23 07:52:20|1383.24|1372.87|1383.74|1373.37|1383.74|1373.37|1383.24|1372.87|7
1734940350000|2024-12-23 07:52:30|1383.79|1373.42|1383.04|1372.67|1383.79|1373.42|1383.04|1372.67|15
1734940360000|2024-12-23 07:52:40|1382.94|1372.57|1382.29|1371.92|1382.94|1372.57|1382.29|1371.92|10
1734940370000|2024-12-23 07:52:50|1382.19|1371.82|1381.79|1371.42|1382.34|1371.97|1381.69|1371.32|13
1734940380000|2024-12-23 07:53:00|1381.89|1371.52|1382.89|1372.52|1382.89|1372.52|1381.74|1371.37|18
1734940390000|2024-12-23 07:53:10|1382.79|1372.42|1382.94|1372.57|1383.49|1373.12|1382.74|1372.37|22
1734940400000|2024-12-23 07:53:20|1382.84|1372.47|1383.69|1373.32|1383.74|1373.37|1382.84|1372.47|15
1734940410000|2024-12-23 07:53:30|1383.64|1373.27|1383.59|1373.22|1384.04|1373.67|1383.49|1373.12|24
1734940420000|2024-12-23 07:53:40|1383.69|1373.32|1383.39|1373.02|1383.94|1373.57|1383.39|1373.02|15
1734940430000|2024-12-23 07:53:50|1383.34|1372.97|1383.74|1373.37|1383.89|1373.52|1383.34|1372.97|8
1734940440000|2024-12-23 07:54:00|1383.69|1373.32|1384.23|1373.86|1384.29|1373.92|1383.69|1373.32|8
1734940450000|2024-12-23 07:54:10|1384.18|1373.81|1383.34|1372.97|1384.18|1373.81|1383.29|1372.92|8
1734940460000|2024-12-23 07:54:20|1383.76|1373.39|1384.67|1374.3|1384.68|1374.31|1383.76|1373.39|10
1734940470000|2024-12-23 07:54:30|1384.89|1374.52|1385.14|1374.77|1385.34|1374.97|1384.89|1374.52|6
1734940480000|2024-12-23 07:54:40|1385.04|1374.67|1385.73|1375.36|1385.73|1375.36|1385.04|1374.67|11
1734940490000|2024-12-23 07:54:50|1385.79|1375.42|1386.04|1375.67|1386.09|1375.72|1385.79|1375.42|5
1734940500000|2024-12-23 07:55:00|1386.14|1375.77|1384.74|1374.37|1386.14|1375.77|1384.69|1374.32|18
1734940510000|2024-12-23 07:55:10|1384.69|1374.32|1384.69|1374.32|1384.79|1374.42|1384.29|1373.92|12
1734940520000|2024-12-23 07:55:20|1384.64|1374.27|1385.49|1375.12|1385.54|1375.17|1384.54|1374.17|9
1734940530000|2024-12-23 07:55:30|1385.44|1375.07|1385.14|1374.77|1385.54|1375.17|1385.14|1374.77|14
1734940540000|2024-12-23 07:55:40|1385.09|1374.72|1384.89|1374.52|1385.29|1374.92|1384.74|1374.37|12
1734940550000|2024-12-23 07:55:50|1384.74|1374.37|1385.04|1374.67|1385.14|1374.77|1384.49|1374.12|11
1734940560000|2024-12-23 07:56:00|1385.26|1374.89|1385.94|1375.57|1385.94|1375.57|1385.26|1374.89|12
1734940570000|2024-12-23 07:56:10|1386.04|1375.67|1386.34|1375.97|1386.44|1376.07|1386.04|1375.67|5
1734940580000|2024-12-23 07:56:20|1386.14|1375.77|1386.19|1375.82|1386.19|1375.82|1385.79|1375.42|18
1734940590000|2024-12-23 07:56:30|1386.29|1375.92|1385.99|1375.62|1386.6|1376.23|1385.64|1375.27|14
1734940600000|2024-12-23 07:56:40|1385.89|1375.52|1385.79|1375.42|1385.99|1375.62|1385.64|1375.27|18
1734940610000|2024-12-23 07:56:50|1385.89|1375.52|1385.19|1374.82|1385.99|1375.62|1385.19|1374.82|18
1734940620000|2024-12-23 07:57:00|1385.39|1375.02|1386.19|1375.82|1386.49|1376.12|1385.29|1374.92|15
1734940630000|2024-12-23 07:57:10|1386.34|1375.97|1387.34|1376.97|1387.34|1376.97|1386.19|1375.82|9
1734940640000|2024-12-23 07:57:20|1387.59|1377.22|1387.59|1377.22|1387.59|1377.22|1387.59|1377.22|1
1734940650000|2024-12-23 07:57:30|1387.54|1377.17|1385.69|1375.32|1387.54|1377.17|1385.69|1375.32|20
1734940660000|2024-12-23 07:57:40|1385.54|1375.17|1385.59|1375.22|1385.89|1375.52|1385.19|1374.82|19
1734940670000|2024-12-23 07:57:50|1385.89|1375.52|1386.34|1375.97|1386.39|1376.02|1385.89|1375.52|8
1734940680000|2024-12-23 07:58:00|1386.69|1376.32|1386.89|1376.52|1386.89|1376.52|1386.69|1376.32|5
1734940690000|2024-12-23 07:58:10|1387.14|1376.77|1386.83|1376.46|1387.14|1376.77|1386.83|1376.46|4
1734940700000|2024-12-23 07:58:20|1386.78|1376.41|1387.34|1376.97|1387.34|1376.97|1386.69|1376.32|11
1734940710000|2024-12-23 07:58:30|1387.49|1377.12|1386.89|1376.52|1387.49|1377.12|1386.89|1376.52|11
1734940720000|2024-12-23 07:58:40|1386.84|1376.47|1386.74|1376.37|1386.84|1376.47|1386.54|1376.17|11
1734940730000|2024-12-23 07:58:50|1386.79|1376.42|1386.54|1376.17|1386.79|1376.42|1386.49|1376.12|9
1734940740000|2024-12-23 07:59:00|1386.59|1376.22|1387.54|1377.17|1387.69|1377.32|1386.59|1376.22|14
1734940750000|2024-12-23 07:59:10|1387.64|1377.27|1387.07|1376.7|1387.84|1377.47|1387.04|1376.67|7
1734940760000|2024-12-23 07:59:20|1387.09|1376.72|1387.54|1377.17|1387.59|1377.22|1387.07|1376.7|17
1734940770000|2024-12-23 07:59:30|1387.34|1376.97|1386.94|1376.57|1387.34|1376.97|1386.74|1376.37|15
1734940780000|2024-12-23 07:59:40|1387.15|1376.78|1386.54|1376.17|1387.15|1376.78|1386.54|1376.17|16
1734940790000|2024-12-23 07:59:50|1386.59|1376.22|1387.42|1377.05|1387.42|1377.05|1386.59|1376.22|7
1734940800000|2024-12-23 08:00:00|1387.39|1377.02|1385.44|1375.07|1388.04|1377.67|1385.14|1374.77|20
1734940810000|2024-12-23 08:00:10|1385.34|1374.97|1384.94|1374.57|1385.54|1375.17|1384.94|1374.57|16
1734940820000|2024-12-23 08:00:20|1384.89|1374.52|1385.34|1374.97|1385.69|1375.32|1384.89|1374.52|17
1734940830000|2024-12-23 08:00:30|1385.24|1374.87|1385.69|1375.32|1385.69|1375.32|1384.29|1373.92|18
1734940840000|2024-12-23 08:00:40|1385.74|1375.37|1386.74|1376.37|1386.74|1376.37|1385.69|1375.32|11
1734940850000|2024-12-23 08:00:50|1386.79|1376.42|1387.34|1376.97|1387.54|1377.17|1386.69|1376.32|11
1734940860000|2024-12-23 08:01:00|1387.39|1377.02|1387.84|1377.47|1388.39|1378.02|1387.29|1376.92|19
1734940870000|2024-12-23 08:01:10|1387.49|1377.12|1387.29|1376.92|1387.64|1377.27|1387.09|1376.72|10
1734940880000|2024-12-23 08:01:20|1387.24|1376.87|1385.79|1375.42|1387.29|1376.92|1385.79|1375.42|9
1734940890000|2024-12-23 08:01:30|1385.74|1375.37|1387.04|1376.67|1387.04|1376.67|1385.69|1375.32|22
1734940900000|2024-12-23 08:01:40|1387.39|1377.02|1387.84|1377.47|1387.84|1377.47|1387.39|1377.02|4
1734940910000|2024-12-23 08:01:50|1388.04|1377.67|1387.24|1376.87|1388.04|1377.67|1386.94|1376.57|14
1734940920000|2024-12-23 08:02:00|1387.14|1376.77|1388.04|1377.67|1388.04|1377.67|1386.69|1376.32|22
1734940930000|2024-12-23 08:02:10|1388.09|1377.72|1389.49|1379.12|1389.49|1379.12|1388.09|1377.72|8
1734940940000|2024-12-23 08:02:20|1389.99|1379.62|1390.14|1379.77|1390.64|1380.27|1389.99|1379.62|5
1734940950000|2024-12-23 08:02:30|1390.19|1379.82|1387.19|1376.82|1390.19|1379.82|1387.14|1376.77|26
1734940960000|2024-12-23 08:02:40|1387.29|1376.92|1388.54|1378.17|1388.69|1378.32|1387.29|1376.92|22
1734940970000|2024-12-23 08:02:50|1388.64|1378.27|1389.03|1378.66|1389.04|1378.67|1388.64|1378.27|10
1734940980000|2024-12-23 08:03:00|1389.19|1378.82|1388.19|1377.82|1389.19|1378.82|1387.99|1377.62|19
1734940990000|2024-12-23 08:03:10|1388.14|1377.77|1388.54|1378.17|1388.54|1378.17|1387.39|1377.02|22
1734941000000|2024-12-23 08:03:20|1388.44|1378.07|1388.59|1378.22|1388.69|1378.32|1388.39|1378.02|8
1734941010000|2024-12-23 08:03:30|1388.78|1378.41|1389.21|1378.84|1389.24|1378.87|1388.09|1377.72|18
1734941020000|2024-12-23 08:03:40|1389.34|1378.97|1390.34|1379.97|1390.74|1380.37|1389.34|1378.97|12
1734941030000|2024-12-23 08:03:50|1390.29|1379.92|1390.19|1379.82|1390.34|1379.97|1390.09|1379.72|12
1734941040000|2024-12-23 08:04:00|1390.14|1379.77|1390.54|1380.17|1390.74|1380.37|1390.14|1379.77|16
1734941050000|2024-12-23 08:04:10|1390.58|1380.21|1390.99|1380.62|1390.99|1380.62|1390.53|1380.16|12
1734941060000|2024-12-23 08:04:20|1390.64|1380.27|1389.84|1379.47|1390.64|1380.27|1389.59|1379.22|20
1734941070000|2024-12-23 08:04:30|1389.64|1379.27|1389.84|1379.47|1389.84|1379.47|1389.04|1378.67|9
1734941080000|2024-12-23 08:04:40|1389.89|1379.52|1391.04|1380.67|1391.04|1380.67|1389.89|1379.52|12
1734941090000|2024-12-23 08:04:50|1391.34|1380.97|1391.54|1381.17|1391.68|1381.31|1390.54|1380.17|22
1734941100000|2024-12-23 08:05:00|1391.49|1381.12|1391.72|1381.35|1391.72|1381.35|1391.44|1381.07|12
1734941110000|2024-12-23 08:05:10|1391.67|1381.3|1390.04|1379.67|1391.67|1381.3|1389.79|1379.42|23
1734941120000|2024-12-23 08:05:20|1390.24|1379.87|1389.09|1378.72|1390.29|1379.92|1389.09|1378.72|21
1734941130000|2024-12-23 08:05:30|1389.14|1378.77|1387.49|1377.12|1389.14|1378.77|1386.54|1376.17|18
1734941140000|2024-12-23 08:05:40|1387.54|1377.17|1387.84|1377.47|1388.04|1377.67|1386.94|1376.57|20
1734941150000|2024-12-23 08:05:50|1387.59|1377.22|1386.79|1376.42|1387.64|1377.27|1386.54|1376.17|20
1734941160000|2024-12-23 08:06:00|1386.69|1376.32|1385.34|1374.97|1387.14|1376.77|1385.34|1374.97|24
1734941170000|2024-12-23 08:06:10|1385.19|1374.82|1385.24|1374.87|1385.64|1375.27|1384.69|1374.32|30
1734941180000|2024-12-23 08:06:20|1385.14|1374.77|1385.34|1374.97|1385.49|1375.12|1384.74|1374.37|20
1734941190000|2024-12-23 08:06:30|1385.69|1375.32|1385.59|1375.22|1386.59|1376.22|1385.59|1375.22|21
1734941200000|2024-12-23 08:06:40|1385.54|1375.17|1384.79|1374.42|1385.59|1375.22|1384.79|1374.42|12
1734941210000|2024-12-23 08:06:50|1384.69|1374.32|1383.64|1373.27|1384.69|1374.32|1383.64|1373.27|7
1734941220000|2024-12-23 08:07:00|1383.34|1372.97|1384.34|1373.97|1384.39|1374.02|1383.34|1372.97|18
1734941230000|2024-12-23 08:07:10|1383.99|1373.62|1382.34|1371.97|1383.99|1373.62|1382.34|1371.97|14
1734941240000|2024-12-23 08:07:20|1382.19|1371.82|1382.84|1372.47|1382.89|1372.52|1381.79|1371.42|17
1734941250000|2024-12-23 08:07:30|1382.79|1372.42|1382.14|1371.77|1382.79|1372.42|1381.74|1371.37|16
1734941260000|2024-12-23 08:07:40|1382.04|1371.67|1382.64|1372.27|1382.64|1372.27|1381.44|1371.07|17
1734941270000|2024-12-23 08:07:50|1382.59|1372.22|1383.74|1373.37|1383.74|1373.37|1382.24|1371.87|17
1734941280000|2024-12-23 08:08:00|1384.14|1373.77|1385.64|1375.27|1385.64|1375.27|1383.99|1373.62|11
1734941290000|2024-12-23 08:08:10|1385.59|1375.22|1387.62|1377.25|1387.64|1377.27|1385.59|1375.22|8
1734941300000|2024-12-23 08:08:20|1387.59|1377.22|1387.67|1377.3|1387.84|1377.47|1387.54|1377.17|6
1734941310000|2024-12-23 08:08:30|1387.79|1377.42|1385.79|1375.42|1387.89|1377.52|1385.54|1375.17|24
1734941320000|2024-12-23 08:08:40|1385.74|1375.37|1385.99|1375.62|1386.49|1376.12|1385.74|1375.37|14
1734941330000|2024-12-23 08:08:50|1385.84|1375.47|1386.69|1376.32|1386.69|1376.32|1385.69|1375.32|19
1734941340000|2024-12-23 08:09:00|1386.59|1376.22|1388.89|1378.52|1388.89|1378.52|1386.59|1376.22|16
1734941350000|2024-12-23 08:09:10|1388.88|1378.51|1388.69|1378.32|1388.88|1378.51|1388.54|1378.17|17
1734941360000|2024-12-23 08:09:20|1388.64|1378.27|1386.54|1376.17|1388.64|1378.27|1386.29|1375.92|22
1734941370000|2024-12-23 08:09:30|1386.49|1376.12|1386.09|1375.72|1386.59|1376.22|1385.99|1375.62|14
1734941380000|2024-12-23 08:09:40|1385.84|1375.47|1386.74|1376.37|1386.74|1376.37|1385.69|1375.32|18
1734941390000|2024-12-23 08:09:50|1387.14|1376.77|1386.94|1376.57|1387.24|1376.87|1386.84|1376.47|13
1734941400000|2024-12-23 08:10:00|1387.04|1376.67|1388.22|1377.85|1388.54|1378.17|1386.99|1376.62|15
1734941410000|2024-12-23 08:10:10|1388.24|1377.87|1387.89|1377.52|1388.96|1378.59|1387.89|1377.52|12
1734941420000|2024-12-23 08:10:20|1387.94|1377.57|1388.64|1378.27|1388.74|1378.37|1387.89|1377.52|22
1734941430000|2024-12-23 08:10:30|1388.54|1378.17|1389.14|1378.77|1389.14|1378.77|1388.54|1378.17|8
1734941440000|2024-12-23 08:10:40|1389.74|1379.37|1390.49|1380.12|1390.49|1380.12|1389.64|1379.27|7
1734941450000|2024-12-23 08:10:50|1390.29|1379.92|1389.19|1378.82|1390.29|1379.92|1389.14|1378.77|14
1734941460000|2024-12-23 08:11:00|1389.29|1378.92|1389.69|1379.32|1390.06|1379.69|1389.19|1378.82|17
1734941470000|2024-12-23 08:11:10|1389.73|1379.36|1391.29|1380.92|1391.34|1380.97|1389.73|1379.36|10
1734941480000|2024-12-23 08:11:20|1391.34|1380.97|1392.84|1382.47|1392.84|1382.47|1391.34|1380.97|12
1734941490000|2024-12-23 08:11:30|1392.94|1382.57|1393.99|1383.62|1394.24|1383.87|1392.79|1382.42|9
1734941500000|2024-12-23 08:11:40|1394.04|1383.67|1394.64|1384.27|1394.74|1384.37|1393.49|1383.12|13
1734941510000|2024-12-23 08:11:50|1394.69|1384.32|1395.04|1384.67|1395.29|1384.92|1394.69|1384.32|19
1734941520000|2024-12-23 08:12:00|1395.09|1384.72|1395.19|1384.82|1395.69|1385.32|1394.84|1384.47|10
1734941530000|2024-12-23 08:12:10|1395.33|1384.96|1398.84|1388.47|1398.84|1388.47|1395.33|1384.96|11
1734941540000|2024-12-23 08:12:20|1399.34|1388.97|1400.34|1389.97|1400.34|1389.97|1399.34|1388.97|8
1734941550000|2024-12-23 08:12:30|1400.29|1389.92|1400.19|1389.82|1400.94|1390.57|1400.09|1389.72|16
1734941560000|2024-12-23 08:12:40|1400.09|1389.72|1400.14|1389.77|1400.29|1389.92|1399.74|1389.37|24
1734941570000|2024-12-23 08:12:50|1400.09|1389.72|1399.84|1389.47|1400.09|1389.72|1399.29|1388.92|14
1734941580000|2024-12-23 08:13:00|1399.99|1389.62|1400.14|1389.77|1400.52|1390.15|1399.79|1389.42|24
1734941590000|2024-12-23 08:13:10|1399.99|1389.62|1399.89|1389.52|1400.57|1390.2|1399.89|1389.52|19
1734941600000|2024-12-23 08:13:20|1399.94|1389.57|1400.89|1390.52|1400.89|1390.52|1399.94|1389.57|12
1734941610000|2024-12-23 08:13:30|1401.64|1391.27|1401.59|1391.22|1401.69|1391.32|1401.49|1391.12|17
1734941620000|2024-12-23 08:13:40|1401.54|1391.17|1400.29|1389.92|1401.79|1391.42|1400.29|1389.92|18
1734941630000|2024-12-23 08:13:50|1400.19|1389.82|1399.44|1389.07|1400.19|1389.82|1398.79|1388.42|16
1734941640000|2024-12-23 08:14:00|1399.39|1389.02|1399.84|1389.47|1400.59|1390.22|1399.39|1389.02|15
1734941650000|2024-12-23 08:14:10|1399.69|1389.32|1397.39|1387.02|1399.69|1389.32|1397.14|1386.77|13
1734941660000|2024-12-23 08:14:20|1397.49|1387.12|1397.79|1387.42|1397.84|1387.47|1397.49|1387.12|7
1734941670000|2024-12-23 08:14:30|1397.54|1387.17|1397.14|1386.77|1397.54|1387.17|1396.69|1386.32|9
1734941680000|2024-12-23 08:14:40|1397.19|1386.82|1396.94|1386.57|1397.34|1386.97|1396.94|1386.57|17
1734941690000|2024-12-23 08:14:50|1397.19|1386.82|1397.54|1387.17|1397.59|1387.22|1396.99|1386.62|20
1734941700000|2024-12-23 08:15:00|1397.59|1387.22|1395.54|1385.17|1397.79|1387.42|1395.54|1385.17|22
1734941710000|2024-12-23 08:15:10|1395.59|1385.22|1395.84|1385.47|1396.34|1385.97|1395.59|1385.22|16
1734941720000|2024-12-23 08:15:20|1396.14|1385.77|1395.59|1385.22|1396.94|1386.57|1395.49|1385.12|20
1734941730000|2024-12-23 08:15:30|1395.84|1385.47|1393.34|1382.97|1396.29|1385.92|1393.34|1382.97|15
1734941740000|2024-12-23 08:15:40|1393.39|1383.02|1393.64|1383.27|1394.44|1384.07|1393.39|1383.02|24
1734941750000|2024-12-23 08:15:50|1393.59|1383.22|1393.99|1383.62|1394.79|1384.42|1393.59|1383.22|24
1734941760000|2024-12-23 08:16:00|1394.04|1383.67|1396.44|1386.07|1396.44|1386.07|1394.04|1383.67|24
1734941770000|2024-12-23 08:16:10|1396.34|1385.97|1396.14|1385.77|1396.82|1386.45|1395.84|1385.47|28
1734941780000|2024-12-23 08:16:20|1396.29|1385.92|1397.04|1386.67|1397.19|1386.82|1396.29|1385.92|18
1734941790000|2024-12-23 08:16:30|1397.09|1386.72|1397.29|1386.92|1397.29|1386.92|1396.79|1386.42|14
1734941800000|2024-12-23 08:16:40|1397.19|1386.82|1397.59|1387.22|1397.59|1387.22|1396.99|1386.62|13
1734941810000|2024-12-23 08:16:50|1397.64|1387.27|1399.29|1388.92|1399.29|1388.92|1397.64|1387.27|12
1734941820000|2024-12-23 08:17:00|1399.34|1388.97|1400.44|1390.07|1400.44|1390.07|1398.99|1388.62|12
1734941830000|2024-12-23 08:17:10|1400.69|1390.32|1400.39|1390.02|1401.09|1390.72|1400.34|1389.97|15
1734941840000|2024-12-23 08:17:20|1400.49|1390.12|1401.19|1390.82|1401.19|1390.82|1400.39|1390.02|16
1734941850000|2024-12-23 08:17:30|1401.24|1390.87|1402.34|1391.97|1402.64|1392.27|1401.04|1390.67|12
1734941860000|2024-12-23 08:17:40|1402.12|1391.75|1401.59|1391.22|1402.12|1391.75|1401.44|1391.07|16
1734941870000|2024-12-23 08:17:50|1401.64|1391.27|1400.14|1389.77|1401.64|1391.27|1400.14|1389.77|20
1734941880000|2024-12-23 08:18:00|1399.99|1389.62|1399.19|1388.82|1401.44|1391.07|1398.94|1388.57|27
1734941890000|2024-12-23 08:18:10|1399.24|1388.87|1397.74|1387.37|1399.24|1388.87|1397.49|1387.12|22
1734941900000|2024-12-23 08:18:20|1397.79|1387.42|1398.29|1387.92|1398.29|1387.92|1397.64|1387.27|17
1734941910000|2024-12-23 08:18:30|1398.44|1388.07|1397.39|1387.02|1398.44|1388.07|1397.19|1386.82|15
1734941920000|2024-12-23 08:18:40|1397.54|1387.17|1397.74|1387.37|1397.74|1387.37|1397.49|1387.12|14
1734941930000|2024-12-23 08:18:50|1397.84|1387.47|1397.29|1386.92|1397.84|1387.47|1396.89|1386.52|11
1734941940000|2024-12-23 08:19:00|1397.24|1386.87|1397.59|1387.22|1397.99|1387.62|1397.24|1386.87|21
1734941950000|2024-12-23 08:19:10|1397.49|1387.12|1395.29|1384.92|1397.49|1387.12|1395.29|1384.92|25
1734941960000|2024-12-23 08:19:20|1395.34|1384.97|1395.64|1385.27|1395.74|1385.37|1395.29|1384.92|16
1734941970000|2024-12-23 08:19:30|1395.74|1385.37|1395.84|1385.47|1396.54|1386.17|1395.74|1385.37|16
1734941980000|2024-12-23 08:19:40|1395.74|1385.37|1395.34|1384.97|1395.74|1385.37|1395.34|1384.97|5
1734941990000|2024-12-23 08:19:50|1395.44|1385.07|1395.74|1385.37|1396.14|1385.77|1395.29|1384.92|20
1734942000000|2024-12-23 08:20:00|1395.84|1385.47|1395.49|1385.12|1396.09|1385.72|1395.49|1385.12|24
1734942010000|2024-12-23 08:20:10|1395.39|1385.02|1395.39|1385.02|1396.09|1385.72|1395.09|1384.72|19
1734942020000|2024-12-23 08:20:20|1395.54|1385.17|1396.14|1385.77|1396.49|1386.12|1395.49|1385.12|24
1734942030000|2024-12-23 08:20:30|1396.19|1385.82|1394.94|1384.57|1396.34|1385.97|1394.94|1384.57|21
1734942040000|2024-12-23 08:20:40|1394.84|1384.47|1394.69|1384.32|1394.84|1384.47|1393.99|1383.62|10
1734942050000|2024-12-23 08:20:50|1394.64|1384.27|1395.39|1385.02|1395.44|1385.07|1394.54|1384.17|21
1734942060000|2024-12-23 08:21:00|1395.44|1385.07|1393.94|1383.57|1395.64|1385.27|1393.84|1383.47|25
1734942070000|2024-12-23 08:21:10|1393.89|1383.52|1393.89|1383.52|1393.94|1383.57|1393.44|1383.07|16
1734942080000|2024-12-23 08:21:20|1394.19|1383.82|1395.09|1384.72|1395.25|1384.88|1394.19|1383.82|17
1734942090000|2024-12-23 08:21:30|1395.25|1384.88|1393.19|1382.82|1395.49|1385.12|1393.19|1382.82|14
1734942100000|2024-12-23 08:21:40|1393.24|1382.87|1393.29|1382.92|1393.49|1383.12|1393.24|1382.87|10
1734942110000|2024-12-23 08:21:50|1393.34|1382.97|1393.79|1383.42|1393.79|1383.42|1393.29|1382.92|13
1734942120000|2024-12-23 08:22:00|1393.69|1383.32|1395.13|1384.76|1395.13|1384.76|1393.69|1383.32|14
1734942130000|2024-12-23 08:22:10|1395.29|1384.92|1395.59|1385.22|1395.84|1385.47|1395.14|1384.77|13
1734942140000|2024-12-23 08:22:20|1395.49|1385.12|1395.54|1385.17|1395.94|1385.57|1395.04|1384.67|13
1734942150000|2024-12-23 08:22:30|1395.49|1385.12|1399.49|1389.12|1399.49|1389.12|1395.49|1385.12|17
1734942160000|2024-12-23 08:22:40|1399.54|1389.17|1399.84|1389.47|1399.84|1389.47|1399.29|1388.92|12
1734942170000|2024-12-23 08:22:50|1399.99|1389.62|1399.91|1389.54|1400.44|1390.07|1399.89|1389.52|9
1734942180000|2024-12-23 08:23:00|1399.89|1389.52|1400.14|1389.77|1400.14|1389.77|1399.74|1389.37|12
1734942190000|2024-12-23 08:23:10|1400.24|1389.87|1400.34|1389.97|1400.65|1390.28|1400.24|1389.87|15
1734942200000|2024-12-23 08:23:20|1400.29|1389.92|1399.04|1388.67|1400.54|1390.17|1398.44|1388.07|21
1734942210000|2024-12-23 08:23:30|1399.09|1388.72|1399.09|1388.72|1399.54|1389.17|1398.94|1388.57|18
1734942220000|2024-12-23 08:23:40|1399.04|1388.67|1400.04|1389.67|1400.14|1389.77|1399.04|1388.67|15
1734942230000|2024-12-23 08:23:50|1400.09|1389.72|1400.04|1389.67|1400.31|1389.94|1400.04|1389.67|12
1734942240000|2024-12-23 08:24:00|1400.09|1389.72|1400.04|1389.67|1400.31|1389.94|1399.89|1389.52|16
1734942250000|2024-12-23 08:24:10|1400.14|1389.77|1399.84|1389.47|1400.45|1390.08|1399.64|1389.27|19
1734942260000|2024-12-23 08:24:20|1399.89|1389.52|1400.49|1390.12|1400.49|1390.12|1399.89|1389.52|10
1734942270000|2024-12-23 08:24:30|1400.54|1390.17|1400.54|1390.17|1400.54|1390.17|1400.54|1390.17|1
1734942280000|2024-12-23 08:24:40|1401.14|1390.77|1400.99|1390.62|1401.14|1390.77|1400.34|1389.97|18
1734942290000|2024-12-23 08:24:50|1400.89|1390.52|1400.44|1390.07|1401.24|1390.87|1400.24|1389.87|22
1734942300000|2024-12-23 08:25:00|1400.39|1390.02|1400.34|1389.97|1400.69|1390.32|1400.29|1389.92|17
1734942310000|2024-12-23 08:25:10|1400.19|1389.82|1399.09|1388.72|1400.19|1389.82|1398.99|1388.62|16
1734942320000|2024-12-23 08:25:20|1399.19|1388.82|1400.14|1389.77|1400.14|1389.77|1399.19|1388.82|10
1734942330000|2024-12-23 08:25:30|1400.24|1389.87|1398.14|1387.77|1400.24|1389.87|1397.69|1387.32|24
1734942340000|2024-12-23 08:25:40|1397.99|1387.62|1398.39|1388.02|1398.54|1388.17|1397.34|1386.97|24
1734942350000|2024-12-23 08:25:50|1398.54|1388.17|1399.29|1388.92|1399.79|1389.42|1398.44|1388.07|18
1734942360000|2024-12-23 08:26:00|1399.24|1388.87|1400.2|1389.83|1400.25|1389.88|1398.89|1388.52|23
1734942370000|2024-12-23 08:26:10|1400.39|1390.02|1400.34|1389.97|1400.49|1390.12|1400.25|1389.88|10
1734942380000|2024-12-23 08:26:20|1400.3|1389.93|1399.04|1388.67|1400.3|1389.93|1398.99|1388.62|13
1734942390000|2024-12-23 08:26:30|1398.99|1388.62|1397.69|1387.32|1398.99|1388.62|1397.69|1387.32|11
1734942400000|2024-12-23 08:26:40|1397.79|1387.42|1398.79|1388.42|1398.79|1388.42|1397.74|1387.37|21
1734942410000|2024-12-23 08:26:50|1398.94|1388.57|1399.44|1389.07|1399.99|1389.62|1398.89|1388.52|19
1734942420000|2024-12-23 08:27:00|1399.64|1389.27|1399.39|1389.02|1400.59|1390.22|1399.14|1388.77|21
1734942430000|2024-12-23 08:27:10|1399.34|1388.97|1399.74|1389.37|1399.89|1389.52|1399.34|1388.97|16
1734942440000|2024-12-23 08:27:20|1399.94|1389.57|1400.61|1390.24|1400.89|1390.52|1399.94|1389.57|18
1734942450000|2024-12-23 08:27:30|1400.99|1390.62|1400.64|1390.27|1401.09|1390.72|1400.59|1390.22|17
1734942460000|2024-12-23 08:27:40|1400.44|1390.07|1400.19|1389.82|1400.44|1390.07|1399.64|1389.27|26
1734942470000|2024-12-23 08:27:50|1400.34|1389.97|1400.09|1389.72|1400.8|1390.43|1399.99|1389.62|19
1734942480000|2024-12-23 08:28:00|1400.19|1389.82|1400.24|1389.87|1400.87|1390.5|1400.19|1389.82|20
1734942490000|2024-12-23 08:28:10|1400.14|1389.77|1400.39|1390.02|1400.39|1390.02|1399.64|1389.27|20
1734942500000|2024-12-23 08:28:20|1400.34|1389.97|1399.94|1389.57|1400.62|1390.25|1398.94|1388.57|21
1734942510000|2024-12-23 08:28:30|1399.99|1389.62|1398.94|1388.57|1400.04|1389.67|1398.84|1388.47|18
1734942520000|2024-12-23 08:28:40|1399.09|1388.72|1399.24|1388.87|1399.69|1389.32|1399.09|1388.72|11
1734942530000|2024-12-23 08:28:50|1399.19|1388.82|1398.74|1388.37|1399.34|1388.97|1398.69|1388.32|8
1734942540000|2024-12-23 08:29:00|1398.89|1388.52|1397.84|1387.47|1398.89|1388.52|1397.84|1387.47|18
1734942550000|2024-12-23 08:29:10|1397.54|1387.17|1396.74|1386.37|1397.54|1387.17|1395.89|1385.52|23
1734942560000|2024-12-23 08:29:20|1396.84|1386.47|1396.99|1386.62|1397.04|1386.67|1396.64|1386.27|15
1734942570000|2024-12-23 08:29:30|1396.94|1386.57|1395.49|1385.12|1396.94|1386.57|1395.49|1385.12|13
1734942580000|2024-12-23 08:29:40|1395.44|1385.07|1394.89|1384.52|1395.44|1385.07|1394.79|1384.42|15
1734942590000|2024-12-23 08:29:50|1394.84|1384.47|1396.04|1385.67|1396.04|1385.67|1394.69|1384.32|23
1734942600000|2024-12-23 08:30:00|1396.09|1385.72|1395.59|1385.22|1396.89|1386.52|1394.89|1384.52|28
1734942610000|2024-12-23 08:30:10|1395.79|1385.42|1395.19|1384.82|1396.04|1385.67|1394.84|1384.47|31
1734942620000|2024-12-23 08:30:20|1395.24|1384.87|1395.74|1385.37|1396.09|1385.72|1395.24|1384.87|12
1734942630000|2024-12-23 08:30:30|1395.69|1385.32|1395.89|1385.52|1395.94|1385.57|1394.84|1384.47|23
1734942640000|2024-12-23 08:30:40|1395.94|1385.57|1396.49|1386.12|1396.59|1386.22|1395.59|1385.22|22
1734942650000|2024-12-23 08:30:50|1396.54|1386.17|1397.79|1387.42|1397.84|1387.47|1396.54|1386.17|12
1734942660000|2024-12-23 08:31:00|1397.84|1387.47|1399.74|1389.37|1399.74|1389.37|1397.74|1387.37|15
1734942670000|2024-12-23 08:31:10|1400.19|1389.82|1401.79|1391.42|1402.59|1392.22|1400.19|1389.82|17
1734942680000|2024-12-23 08:31:20|1401.74|1391.37|1400.14|1389.77|1402.04|1391.67|1400.14|1389.77|20
1734942690000|2024-12-23 08:31:30|1399.79|1389.42|1400.79|1390.42|1401.04|1390.67|1399.79|1389.42|22
1734942700000|2024-12-23 08:31:40|1400.94|1390.57|1402.69|1392.32|1402.86|1392.49|1400.94|1390.57|20
1734942710000|2024-12-23 08:31:50|1402.76|1392.39|1402.54|1392.17|1403.44|1393.07|1402.54|1392.17|13
1734942720000|2024-12-23 08:32:00|1402.39|1392.02|1400.79|1390.42|1402.39|1392.02|1400.74|1390.37|23
1734942730000|2024-12-23 08:32:10|1400.84|1390.47|1402.64|1392.27|1402.69|1392.32|1400.84|1390.47|24
1734942740000|2024-12-23 08:32:20|1402.69|1392.32|1401.94|1391.57|1402.79|1392.42|1401.94|1391.57|15
1734942750000|2024-12-23 08:32:30|1401.84|1391.47|1400.79|1390.42|1401.84|1391.47|1400.74|1390.37|27
1734942760000|2024-12-23 08:32:40|1400.74|1390.37|1402.09|1391.72|1402.54|1392.17|1400.49|1390.12|22
1734942770000|2024-12-23 08:32:50|1401.99|1391.62|1402.39|1392.02|1402.59|1392.22|1401.99|1391.62|23
1734942780000|2024-12-23 08:33:00|1402.29|1391.92|1401.94|1391.57|1402.89|1392.52|1401.94|1391.57|19
1734942790000|2024-12-23 08:33:10|1401.74|1391.37|1401.99|1391.62|1401.99|1391.62|1400.79|1390.42|18
1734942800000|2024-12-23 08:33:20|1401.94|1391.57|1401.49|1391.12|1402.47|1392.1|1401.44|1391.07|17
1734942810000|2024-12-23 08:33:30|1401.54|1391.17|1401.79|1391.42|1402.04|1391.67|1401.04|1390.67|27
1734942820000|2024-12-23 08:33:40|1401.84|1391.47|1402.74|1392.37|1402.79|1392.42|1401.74|1391.37|14
1734942830000|2024-12-23 08:33:50|1402.29|1391.92|1400.64|1390.27|1402.29|1391.92|1400.64|1390.27|13
1734942840000|2024-12-23 08:34:00|1400.59|1390.22|1401.24|1390.87|1401.29|1390.92|1400.04|1389.67|20
1734942850000|2024-12-23 08:34:10|1401.29|1390.92|1400.99|1390.62|1401.29|1390.92|1400.54|1390.17|19
1734942860000|2024-12-23 08:34:20|1400.94|1390.57|1400.44|1390.07|1401.04|1390.67|1400.19|1389.82|15
1734942870000|2024-12-23 08:34:30|1400.34|1389.97|1400.14|1389.77|1400.64|1390.27|1399.49|1389.12|20
1734942880000|2024-12-23 08:34:40|1400.09|1389.72|1401.24|1390.87|1401.49|1391.12|1399.99|1389.62|22
1734942890000|2024-12-23 08:34:50|1401.29|1390.92|1400.39|1390.02|1401.39|1391.02|1400.39|1390.02|12
1734942900000|2024-12-23 08:35:00|1400.34|1389.97|1398.99|1388.62|1400.39|1390.02|1398.99|1388.62|28
1734942910000|2024-12-23 08:35:10|1398.49|1388.12|1399.49|1389.12|1399.54|1389.17|1398.04|1387.67|23
1734942920000|2024-12-23 08:35:20|1399.39|1389.02|1400.04|1389.67|1400.14|1389.77|1399.39|1389.02|22
1734942930000|2024-12-23 08:35:30|1399.99|1389.62|1400.14|1389.77|1400.54|1390.17|1399.94|1389.57|21
1734942940000|2024-12-23 08:35:40|1400.24|1389.87|1400.44|1390.07|1400.44|1390.07|1400.04|1389.67|20
1734942950000|2024-12-23 08:35:50|1400.59|1390.22|1399.94|1389.57|1400.64|1390.27|1399.69|1389.32|23
1734942960000|2024-12-23 08:36:00|1400.04|1389.67|1400.69|1390.32|1400.74|1390.37|1399.94|1389.57|16
1734942970000|2024-12-23 08:36:10|1400.81|1390.44|1400.94|1390.57|1400.94|1390.57|1400.29|1389.92|12
1734942980000|2024-12-23 08:36:20|1400.89|1390.52|1400.99|1390.62|1401.24|1390.87|1400.89|1390.52|12
1734942990000|2024-12-23 08:36:30|1400.94|1390.57|1399.49|1389.12|1400.94|1390.57|1398.79|1388.42|30
1734943000000|2024-12-23 08:36:40|1399.44|1389.07|1400.24|1389.87|1400.24|1389.87|1399.44|1389.07|21
1734943010000|2024-12-23 08:36:50|1400.19|1389.82|1401.09|1390.72|1401.09|1390.72|1400.14|1389.77|12
1734943020000|2024-12-23 08:37:00|1400.89|1390.52|1402.69|1392.32|1402.69|1392.32|1400.6|1390.23|12
1734943030000|2024-12-23 08:37:10|1402.74|1392.37|1403.29|1392.92|1403.59|1393.22|1402.69|1392.32|13
1734943040000|2024-12-23 08:37:20|1403.24|1392.87|1402.99|1392.62|1403.39|1393.02|1402.84|1392.47|9
1734943050000|2024-12-23 08:37:30|1403.24|1392.87|1402.89|1392.52|1403.24|1392.87|1402.59|1392.22|11
1734943060000|2024-12-23 08:37:40|1403.04|1392.67|1402.69|1392.32|1403.04|1392.67|1402.69|1392.32|11
1734943070000|2024-12-23 08:37:50|1402.74|1392.37|1402.74|1392.37|1402.74|1392.37|1402.39|1392.02|12
1734943080000|2024-12-23 08:38:00|1402.89|1392.52|1401.79|1391.42|1402.89|1392.52|1401.64|1391.27|23
1734943090000|2024-12-23 08:38:10|1401.94|1391.57|1402.9|1392.53|1402.9|1392.53|1401.94|1391.57|24
1734943100000|2024-12-23 08:38:20|1402.89|1392.52|1403.84|1393.47|1404.24|1393.87|1402.89|1392.52|18
1734943110000|2024-12-23 08:38:30|1403.89|1393.52|1403.19|1392.82|1403.89|1393.52|1403.19|1392.82|20
1734943120000|2024-12-23 08:38:40|1403.14|1392.77|1401.99|1391.62|1403.24|1392.87|1401.99|1391.62|19
1734943130000|2024-12-23 08:38:50|1401.69|1391.32|1401.74|1391.37|1401.74|1391.37|1401.64|1391.27|4
1734943140000|2024-12-23 08:39:00|1401.69|1391.32|1402.39|1392.02|1402.84|1392.47|1401.69|1391.32|26
1734943150000|2024-12-23 08:39:10|1402.44|1392.07|1402.59|1392.22|1402.64|1392.27|1402.39|1392.02|14
1734943160000|2024-12-23 08:39:20|1402.64|1392.27|1403.59|1393.22|1403.59|1393.22|1402.44|1392.07|14
1734943170000|2024-12-23 08:39:30|1403.94|1393.57|1404.44|1394.07|1404.63|1394.26|1403.94|1393.57|17
1734943180000|2024-12-23 08:39:40|1404.39|1394.02|1404.44|1394.07|1404.68|1394.31|1404.39|1394.02|9
1734943190000|2024-12-23 08:39:50|1404.29|1393.92|1403.64|1393.27|1404.29|1393.92|1403.44|1393.07|11
1734943200000|2024-12-23 08:40:00|1403.79|1393.42|1404.44|1394.07|1404.44|1394.07|1403.79|1393.42|11
1734943210000|2024-12-23 08:40:10|1404.54|1394.17|1404.44|1394.07|1404.69|1394.32|1404.39|1394.02|10
1734943220000|2024-12-23 08:40:20|1404.49|1394.12|1405.19|1394.82|1405.69|1395.32|1404.49|1394.12|11
1734943230000|2024-12-23 08:40:30|1405.39|1395.02|1405.74|1395.37|1405.74|1395.37|1405.29|1394.92|14
1734943240000|2024-12-23 08:40:40|1405.69|1395.32|1405.49|1395.12|1405.69|1395.32|1405.39|1395.02|7
1734943250000|2024-12-23 08:40:50|1405.44|1395.07|1403.19|1392.82|1405.79|1395.42|1403.19|1392.82|22
1734943260000|2024-12-23 08:41:00|1403.24|1392.87|1402.44|1392.07|1403.29|1392.92|1402.44|1392.07|14
1734943270000|2024-12-23 08:41:10|1402.29|1391.92|1399.39|1389.02|1402.29|1391.92|1399.39|1389.02|18
1734943280000|2024-12-23 08:41:20|1399.29|1388.92|1399.39|1389.02|1399.64|1389.27|1399.04|1388.67|15
1734943290000|2024-12-23 08:41:30|1399.34|1388.97|1398.49|1388.12|1399.34|1388.97|1398.39|1388.02|14
1734943300000|2024-12-23 08:41:40|1398.54|1388.17|1397.64|1387.27|1398.59|1388.22|1397.59|1387.22|12
1734943310000|2024-12-23 08:41:50|1397.59|1387.22|1395.94|1385.57|1397.64|1387.27|1395.94|1385.57|14
1734943320000|2024-12-23 08:42:00|1395.69|1385.32|1395.64|1385.27|1395.69|1385.32|1394.04|1383.67|13
1734943330000|2024-12-23 08:42:10|1395.79|1385.42|1395.84|1385.47|1396.04|1385.67|1395.69|1385.32|18
1734943340000|2024-12-23 08:42:20|1395.74|1385.37|1395.54|1385.17|1396.04|1385.67|1395.44|1385.07|13
1734943350000|2024-12-23 08:42:30|1395.24|1384.87|1394.44|1384.07|1395.24|1384.87|1394.39|1384.02|15
1734943360000|2024-12-23 08:42:40|1394.39|1384.02|1393.64|1383.27|1394.39|1384.02|1393.44|1383.07|9
1734943370000|2024-12-23 08:42:50|1393.69|1383.32|1393.64|1383.27|1393.69|1383.32|1393.64|1383.27|2
1734943380000|2024-12-23 08:43:00|1393.49|1383.12|1393.74|1383.37|1393.79|1383.42|1393.44|1383.07|7
1734943390000|2024-12-23 08:43:10|1393.64|1383.27|1393.99|1383.62|1393.99|1383.62|1393.64|1383.27|7
1734943400000|2024-12-23 08:43:20|1393.94|1383.57|1393.99|1383.62|1394.04|1383.67|1393.64|1383.27|11
1734943410000|2024-12-23 08:43:30|1394.04|1383.67|1394.49|1384.12|1394.69|1384.32|1393.89|1383.52|17
1734943420000|2024-12-23 08:43:40|1394.59|1384.22|1394.94|1384.57|1395.04|1384.67|1394.24|1383.87|17
1734943430000|2024-12-23 08:43:50|1394.97|1384.6|1394.84|1384.47|1395.02|1384.65|1394.79|1384.42|9
1734943440000|2024-12-23 08:44:00|1394.79|1384.42|1396.99|1386.62|1396.99|1386.62|1394.79|1384.42|8
1734943450000|2024-12-23 08:44:10|1397.09|1386.72|1397.39|1387.02|1397.59|1387.22|1397.09|1386.72|18
1734943460000|2024-12-23 08:44:20|1397.44|1387.07|1397.44|1387.07|1397.84|1387.47|1397.29|1386.92|10
1734943470000|2024-12-23 08:44:30|1397.54|1387.17|1397.69|1387.32|1397.69|1387.32|1397.54|1387.17|3
1734943480000|2024-12-23 08:44:40|1397.79|1387.42|1398.24|1387.87|1398.24|1387.87|1397.79|1387.42|4
1734943490000|2024-12-23 08:44:50|1398.13|1387.76|1397.89|1387.52|1398.13|1387.76|1397.74|1387.37|10
1734943500000|2024-12-23 08:45:00|1397.69|1387.32|1397.79|1387.42|1397.99|1387.62|1397.34|1386.97|14
1734943510000|2024-12-23 08:45:10|1397.88|1387.51|1398.89|1388.52|1399.04|1388.67|1397.88|1387.51|9
1734943520000|2024-12-23 08:45:20|1398.94|1388.57|1399.59|1389.22|1399.59|1389.22|1398.94|1388.57|5
1734943530000|2024-12-23 08:45:30|1400.09|1389.72|1400.29|1389.92|1400.79|1390.42|1399.79|1389.42|21
1734943540000|2024-12-23 08:45:40|1400.34|1389.97|1400.44|1390.07|1400.49|1390.12|1400.14|1389.77|17
1734943550000|2024-12-23 08:45:50|1400.49|1390.12|1401.39|1391.02|1401.49|1391.12|1400.49|1390.12|11
1734943560000|2024-12-23 08:46:00|1401.34|1390.97|1402.14|1391.77|1402.24|1391.87|1401.34|1390.97|8
1734943570000|2024-12-23 08:46:10|1402.19|1391.82|1404.06|1393.69|1404.06|1393.69|1402.19|1391.82|10
1734943580000|2024-12-23 08:46:20|1403.96|1393.59|1403.19|1392.82|1404.01|1393.64|1403.14|1392.77|16
1734943590000|2024-12-23 08:46:30|1403.24|1392.87|1402.14|1391.77|1403.24|1392.87|1402.14|1391.77|16
1734943600000|2024-12-23 08:46:40|1402.04|1391.67|1401.54|1391.17|1402.04|1391.67|1400.89|1390.52|14
1734943610000|2024-12-23 08:46:50|1401.49|1391.12|1401.54|1391.17|1401.74|1391.37|1401.39|1391.02|11
1734943620000|2024-12-23 08:47:00|1401.49|1391.12|1401.24|1390.87|1401.99|1391.62|1400.69|1390.32|19
1734943630000|2024-12-23 08:47:10|1401.34|1390.97|1402.14|1391.77|1402.14|1391.77|1401.34|1390.97|16
1734943640000|2024-12-23 08:47:20|1402.24|1391.87|1402.54|1392.17|1402.54|1392.17|1402.24|1391.87|7
1734943650000|2024-12-23 08:47:30|1402.44|1392.07|1402.54|1392.17|1402.54|1392.17|1402.14|1391.77|9
1734943660000|2024-12-23 08:47:40|1402.59|1392.22|1402.9|1392.53|1402.9|1392.53|1402.34|1391.97|14
1734943670000|2024-12-23 08:47:50|1403.19|1392.82|1405.24|1394.87|1405.39|1395.02|1403.19|1392.82|15
1734943680000|2024-12-23 08:48:00|1405.09|1394.72|1405.44|1395.07|1405.44|1395.07|1404.99|1394.62|14
1734943690000|2024-12-23 08:48:10|1405.64|1395.27|1406.34|1395.97|1406.34|1395.97|1405.64|1395.27|9
1734943700000|2024-12-23 08:48:20|1406.39|1396.02|1407.89|1397.52|1407.89|1397.52|1406.39|1396.02|5
1734943710000|2024-12-23 08:48:30|1407.94|1397.57|1409.09|1398.72|1409.09|1398.72|1407.94|1397.57|6
1734943720000|2024-12-23 08:48:40|1409.04|1398.67|1409.09|1398.72|1409.14|1398.77|1409.04|1398.67|8
1734943730000|2024-12-23 08:48:50|1408.84|1398.47|1409.64|1399.27|1409.64|1399.27|1408.64|1398.27|7
1734943740000|2024-12-23 08:49:00|1409.69|1399.32|1409.89|1399.52|1410.29|1399.92|1409.69|1399.32|17
1734943750000|2024-12-23 08:49:10|1409.74|1399.37|1408.94|1398.57|1410.34|1399.97|1408.94|1398.57|27
1734943760000|2024-12-23 08:49:20|1408.99|1398.62|1408.34|1397.97|1409.14|1398.77|1408.34|1397.97|22
1734943770000|2024-12-23 08:49:30|1408.39|1398.02|1408.99|1398.62|1408.99|1398.62|1408.39|1398.02|9
1734943780000|2024-12-23 08:49:40|1408.74|1398.37|1409.54|1399.17|1409.54|1399.17|1408.59|1398.22|21
1734943790000|2024-12-23 08:49:50|1410.14|1399.77|1409.67|1399.3|1410.14|1399.77|1409.67|1399.3|11
1734943800000|2024-12-23 08:50:00|1409.84|1399.47|1409.49|1399.12|1410.43|1400.06|1409.49|1399.12|17
1734943810000|2024-12-23 08:50:10|1409.44|1399.07|1409.94|1399.57|1409.94|1399.57|1409.34|1398.97|26
1734943820000|2024-12-23 08:50:20|1409.84|1399.47|1409.69|1399.32|1409.89|1399.52|1409.49|1399.12|21
1734943830000|2024-12-23 08:50:30|1409.49|1399.12|1408.99|1398.62|1409.79|1399.42|1408.84|1398.47|21
1734943840000|2024-12-23 08:50:40|1409.04|1398.67|1409.14|1398.77|1409.54|1399.17|1408.84|1398.47|25
1734943850000|2024-12-23 08:50:50|1408.69|1398.32|1408.69|1398.32|1408.89|1398.52|1408.19|1397.82|23
1734943860000|2024-12-23 08:51:00|1408.74|1398.37|1409.54|1399.17|1409.84|1399.47|1408.74|1398.37|15
1734943870000|2024-12-23 08:51:10|1409.74|1399.37|1407.64|1397.27|1409.74|1399.37|1407.64|1397.27|20
1734943880000|2024-12-23 08:51:20|1407.49|1397.12|1408.44|1398.07|1408.54|1398.17|1407.34|1396.97|16
1734943890000|2024-12-23 08:51:30|1408.29|1397.92|1408.74|1398.37|1408.84|1398.47|1408.14|1397.77|11
1734943900000|2024-12-23 08:51:40|1408.69|1398.32|1407.94|1397.57|1408.69|1398.32|1407.69|1397.32|19
1734943910000|2024-12-23 08:51:50|1407.99|1397.62|1408.19|1397.82|1408.59|1398.22|1407.99|1397.62|17
1734943920000|2024-12-23 08:52:00|1408.09|1397.72|1409.44|1399.07|1409.44|1399.07|1407.64|1397.27|18
1734943930000|2024-12-23 08:52:10|1409.49|1399.12|1409.54|1399.17|1409.59|1399.22|1408.89|1398.52|24
1734943940000|2024-12-23 08:52:20|1409.59|1399.22|1409.28|1398.91|1409.79|1399.42|1409.28|1398.91|11
1734943950000|2024-12-23 08:52:30|1409.54|1399.17|1409.28|1398.91|1409.84|1399.47|1409.28|1398.91|8
1734943960000|2024-12-23 08:52:40|1409.33|1398.96|1409.69|1399.32|1410.19|1399.82|1409.33|1398.96|16
1734943970000|2024-12-23 08:52:50|1409.89|1399.52|1410.44|1400.07|1411.19|1400.82|1409.89|1399.52|15
1734943980000|2024-12-23 08:53:00|1410.29|1399.92|1410.29|1399.92|1410.59|1400.22|1410.24|1399.87|11
1734943990000|2024-12-23 08:53:10|1410.34|1399.97|1409.34|1398.97|1410.39|1400.02|1409.34|1398.97|21
1734944000000|2024-12-23 08:53:20|1409.19|1398.82|1409.14|1398.77|1409.24|1398.87|1408.74|1398.37|9
1734944010000|2024-12-23 08:53:30|1409.09|1398.72|1408.84|1398.47|1409.09|1398.72|1408.64|1398.27|14
1734944020000|2024-12-23 08:53:40|1408.94|1398.57|1408.54|1398.17|1408.94|1398.57|1408.54|1398.17|13
1734944030000|2024-12-23 08:53:50|1408.39|1398.02|1408.24|1397.87|1408.84|1398.47|1408.04|1397.67|24
1734944040000|2024-12-23 08:54:00|1408.14|1397.77|1405.39|1395.02|1408.14|1397.77|1405.19|1394.82|18
1734944050000|2024-12-23 08:54:10|1405.34|1394.97|1404.69|1394.32|1405.39|1395.02|1404.69|1394.32|13
1734944060000|2024-12-23 08:54:20|1404.79|1394.42|1405.64|1395.27|1405.89|1395.52|1404.79|1394.42|21
1734944070000|2024-12-23 08:54:30|1405.69|1395.32|1405.34|1394.97|1406.14|1395.77|1405.04|1394.67|23
1734944080000|2024-12-23 08:54:40|1405.49|1395.12|1405.89|1395.52|1406.24|1395.87|1405.49|1395.12|12
1734944090000|2024-12-23 08:54:50|1405.74|1395.37|1405.94|1395.57|1405.94|1395.57|1405.74|1395.37|8
1734944100000|2024-12-23 08:55:00|1405.89|1395.52|1406.39|1396.02|1406.44|1396.07|1405.59|1395.22|19
1734944110000|2024-12-23 08:55:10|1406.34|1395.97|1405.84|1395.47|1406.89|1396.52|1405.84|1395.47|12
1734944120000|2024-12-23 08:55:20|1405.89|1395.52|1406.14|1395.77|1406.14|1395.77|1405.89|1395.52|8
1734944130000|2024-12-23 08:55:30|1406.24|1395.87|1406.24|1395.87|1406.59|1396.22|1406.19|1395.82|14
1734944140000|2024-12-23 08:55:40|1406.34|1395.97|1406.8|1396.43|1406.89|1396.52|1406.29|1395.92|15
1734944150000|2024-12-23 08:55:50|1407.04|1396.67|1407.5|1397.13|1407.5|1397.13|1406.99|1396.62|8
1734944160000|2024-12-23 08:56:00|1407.64|1397.27|1408.09|1397.72|1408.54|1398.17|1407.64|1397.27|23
1734944170000|2024-12-23 08:56:10|1408.34|1397.97|1407.54|1397.17|1408.39|1398.02|1406.29|1395.92|24
1734944180000|2024-12-23 08:56:20|1407.49|1397.12|1408.99|1398.62|1408.99|1398.62|1407.49|1397.12|16
1734944190000|2024-12-23 08:56:30|1409.24|1398.87|1409.64|1399.27|1409.64|1399.27|1408.81|1398.44|21
1734944200000|2024-12-23 08:56:40|1409.69|1399.32|1409.49|1399.12|1409.69|1399.32|1409.49|1399.12|6
1734944210000|2024-12-23 08:56:50|1409.54|1399.17|1410.89|1400.52|1411.09|1400.72|1409.54|1399.17|16
1734944220000|2024-12-23 08:57:00|1410.94|1400.57|1410.99|1400.62|1411.44|1401.07|1410.94|1400.57|16
1734944230000|2024-12-23 08:57:10|1410.79|1400.42|1411.51|1401.14|1411.51|1401.14|1410.59|1400.22|9
1734944240000|2024-12-23 08:57:20|1411.39|1401.02|1411.29|1400.92|1411.56|1401.19|1411.19|1400.82|15
1734944250000|2024-12-23 08:57:30|1411.19|1400.82|1411.11|1400.74|1411.19|1400.82|1410.99|1400.62|4
1734944260000|2024-12-23 08:57:40|1411.61|1401.24|1411.34|1400.97|1411.69|1401.32|1411.29|1400.92|19
1734944270000|2024-12-23 08:57:50|1411.39|1401.02|1411.54|1401.17|1411.54|1401.17|1411.24|1400.87|8
1734944280000|2024-12-23 08:58:00|1411.39|1401.02|1411.39|1401.02|1411.39|1401.02|1411.24|1400.87|9
1734944290000|2024-12-23 08:58:10|1411.44|1401.07|1412.74|1402.37|1412.74|1402.37|1411.29|1400.92|13
1734944300000|2024-12-23 08:58:20|1412.64|1402.27|1412.29|1401.92|1412.74|1402.37|1412.19|1401.82|9
1734944310000|2024-12-23 08:58:30|1412.24|1401.87|1411.59|1401.22|1412.24|1401.87|1411.59|1401.22|17
1734944320000|2024-12-23 08:58:40|1411.44|1401.07|1409.99|1399.62|1411.44|1401.07|1409.44|1399.07|11
1734944330000|2024-12-23 08:58:50|1410.34|1399.97|1410.44|1400.07|1410.44|1400.07|1409.79|1399.42|14
1734944340000|2024-12-23 08:59:00|1410.29|1399.92|1409.19|1398.82|1410.49|1400.12|1409.19|1398.82|11
1734944350000|2024-12-23 08:59:10|1409.29|1398.92|1409.84|1399.47|1410.19|1399.82|1409.19|1398.82|17
1734944360000|2024-12-23 08:59:20|1409.69|1399.32|1410.74|1400.37|1410.89|1400.52|1409.54|1399.17|16
1734944370000|2024-12-23 08:59:30|1410.84|1400.47|1411.49|1401.12|1411.59|1401.22|1410.84|1400.47|12
1734944380000|2024-12-23 08:59:40|1411.59|1401.22|1411.19|1400.82|1411.59|1401.22|1410.99|1400.62|11
1734944390000|2024-12-23 08:59:50|1411.14|1400.77|1409.19|1398.82|1411.19|1400.82|1409.04|1398.67|19
1734944400000|2024-12-23 09:00:00|1409.29|1398.92|1409.49|1399.12|1409.89|1399.52|1409.19|1398.82|18
1734944410000|2024-12-23 09:00:10|1409.54|1399.17|1408.79|1398.42|1410.44|1400.07|1408.79|1398.42|19
1734944420000|2024-12-23 09:00:20|1408.64|1398.27|1409.54|1399.17|1409.54|1399.17|1408.64|1398.27|15
1734944430000|2024-12-23 09:00:30|1409.59|1399.22|1409.14|1398.77|1409.69|1399.32|1409.14|1398.77|16
1734944440000|2024-12-23 09:00:40|1408.99|1398.62|1410.44|1400.07|1410.64|1400.27|1408.89|1398.52|20
1734944450000|2024-12-23 09:00:50|1410.49|1400.12|1411.09|1400.72|1411.09|1400.72|1410.49|1400.12|14
1734944460000|2024-12-23 09:01:00|1411.04|1400.67|1411.34|1400.97|1411.34|1400.97|1410.84|1400.47|20
1734944470000|2024-12-23 09:01:10|1411.39|1401.02|1411.14|1400.77|1411.64|1401.27|1411.04|1400.67|18
1734944480000|2024-12-23 09:01:20|1411.19|1400.82|1412.04|1401.67|1412.29|1401.92|1410.89|1400.52|21
1734944490000|2024-12-23 09:01:30|1411.94|1401.57|1412.69|1402.32|1412.69|1402.32|1411.94|1401.57|15
1734944500000|2024-12-23 09:01:40|1412.79|1402.42|1412.39|1402.02|1412.79|1402.42|1411.93|1401.56|19
1734944510000|2024-12-23 09:01:50|1412.34|1401.97|1413.04|1402.67|1413.04|1402.67|1412.34|1401.97|13
1734944520000|2024-12-23 09:02:00|1413.14|1402.77|1413.49|1403.12|1413.59|1403.22|1413.14|1402.77|19
1734944530000|2024-12-23 09:02:10|1413.54|1403.17|1413.64|1403.27|1413.84|1403.47|1412.69|1402.32|24
1734944540000|2024-12-23 09:02:20|1413.59|1403.22|1414.94|1404.57|1415.99|1405.62|1413.59|1403.22|30
1734944550000|2024-12-23 09:02:30|1414.84|1404.47|1413.69|1403.32|1414.84|1404.47|1412.44|1402.07|23
1734944560000|2024-12-23 09:02:40|1413.79|1403.42|1413.09|1402.72|1413.94|1403.57|1413.04|1402.67|15
1734944570000|2024-12-23 09:02:50|1413.14|1402.77|1413.99|1403.62|1414.29|1403.92|1412.69|1402.32|24
1734944580000|2024-12-23 09:03:00|1414.04|1403.67|1414.69|1404.32|1414.74|1404.37|1413.94|1403.57|15
1734944590000|2024-12-23 09:03:10|1414.59|1404.22|1414.79|1404.42|1414.94|1404.57|1413.94|1403.57|27
1734944600000|2024-12-23 09:03:20|1414.99|1404.62|1415.54|1405.17|1415.64|1405.27|1414.99|1404.62|23
1734944610000|2024-12-23 09:03:30|1415.59|1405.22|1417.04|1406.67|1417.29|1406.92|1415.59|1405.22|20
1734944620000|2024-12-23 09:03:40|1416.49|1406.12|1415.09|1404.72|1416.59|1406.22|1415.04|1404.67|22
1734944630000|2024-12-23 09:03:50|1415.44|1405.07|1415.24|1404.87|1416.19|1405.82|1415.19|1404.82|26
1734944640000|2024-12-23 09:04:00|1415.29|1404.92|1415.49|1405.12|1416.54|1406.17|1415.24|1404.87|22
1734944650000|2024-12-23 09:04:10|1415.59|1405.22|1415.19|1404.82|1415.59|1405.22|1414.54|1404.17|25
1734944660000|2024-12-23 09:04:20|1415.49|1405.12|1415.74|1405.37|1416.54|1406.17|1415.49|1405.12|24
1734944670000|2024-12-23 09:04:30|1415.79|1405.42|1417.28|1406.91|1417.29|1406.92|1415.44|1405.07|21
1734944680000|2024-12-23 09:04:40|1417.43|1407.06|1418.59|1408.22|1418.64|1408.27|1417.19|1406.82|12
1734944690000|2024-12-23 09:04:50|1418.65|1408.28|1418.85|1408.48|1419.24|1408.87|1418.65|1408.28|11
1734944700000|2024-12-23 09:05:00|1418.99|1408.62|1418.75|1408.38|1418.99|1408.62|1418.04|1407.67|18
1734944710000|2024-12-23 09:05:10|1419.19|1408.82|1419.39|1409.02|1419.39|1409.02|1419.04|1408.67|17
1734944720000|2024-12-23 09:05:20|1419.54|1409.17|1419.99|1409.62|1419.99|1409.62|1419.54|1409.17|8
1734944730000|2024-12-23 09:05:30|1420.09|1409.72|1420.94|1410.57|1421.19|1410.82|1420.09|1409.72|13
1734944740000|2024-12-23 09:05:40|1420.89|1410.52|1419.19|1408.82|1421.04|1410.67|1419.19|1408.82|15
1734944750000|2024-12-23 09:05:50|1419.14|1408.77|1418.74|1408.37|1420.09|1409.72|1418.69|1408.32|21
1734944760000|2024-12-23 09:06:00|1419.39|1409.02|1420.44|1410.07|1420.54|1410.17|1419.14|1408.77|20
1734944770000|2024-12-23 09:06:10|1420.39|1410.02|1420.54|1410.17|1420.54|1410.17|1419.14|1408.77|20
1734944780000|2024-12-23 09:06:20|1420.59|1410.22|1421.54|1411.17|1421.54|1411.17|1420.59|1410.22|11
1734944790000|2024-12-23 09:06:30|1422.29|1411.92|1421.44|1411.07|1422.29|1411.92|1421.44|1411.07|13
1734944800000|2024-12-23 09:06:40|1421.29|1410.92|1422.29|1411.92|1422.29|1411.92|1421.29|1410.92|7
1734944810000|2024-12-23 09:06:50|1422.9|1412.53|1423.84|1413.47|1423.84|1413.47|1422.9|1412.53|7
1734944820000|2024-12-23 09:07:00|1423.99|1413.62|1425.44|1415.07|1425.78|1415.41|1423.99|1413.62|10
1734944830000|2024-12-23 09:07:10|1425.49|1415.12|1425.59|1415.22|1426.04|1415.67|1425.44|1415.07|20
1734944840000|2024-12-23 09:07:20|1425.64|1415.27|1425.14|1414.77|1425.89|1415.52|1424.94|1414.57|19
1734944850000|2024-12-23 09:07:30|1425.24|1414.87|1425.68|1415.31|1426.24|1415.87|1425.24|1414.87|15
1734944860000|2024-12-23 09:07:40|1425.69|1415.32|1425.04|1414.67|1425.84|1415.47|1424.64|1414.27|20
1734944870000|2024-12-23 09:07:50|1425.14|1414.77|1425.84|1415.47|1426.49|1416.12|1424.79|1414.42|21
1734944880000|2024-12-23 09:08:00|1425.79|1415.42|1425.74|1415.37|1425.89|1415.52|1425.09|1414.72|29
1734944890000|2024-12-23 09:08:10|1425.84|1415.47|1426.09|1415.72|1426.09|1415.72|1424.89|1414.52|25
1734944900000|2024-12-23 09:08:20|1426.14|1415.77|1427.04|1416.67|1427.04|1416.67|1426.14|1415.77|16
1734944910000|2024-12-23 09:08:30|1426.99|1416.62|1426.19|1415.82|1426.99|1416.62|1425.64|1415.27|21
1734944920000|2024-12-23 09:08:40|1426.14|1415.77|1425.54|1415.17|1426.49|1416.12|1425.54|1415.17|20
1734944930000|2024-12-23 09:08:50|1425.69|1415.32|1424.79|1414.42|1426.69|1416.32|1424.79|1414.42|23
1734944940000|2024-12-23 09:09:00|1424.84|1414.47|1424.04|1413.67|1425.99|1415.62|1424.04|1413.67|29
1734944950000|2024-12-23 09:09:10|1423.94|1413.57|1423.59|1413.22|1424.24|1413.87|1423.44|1413.07|27
1734944960000|2024-12-23 09:09:20|1423.49|1413.12|1421.44|1411.07|1423.49|1413.12|1421.09|1410.72|24
1734944970000|2024-12-23 09:09:30|1421.39|1411.02|1420.84|1410.47|1421.74|1411.37|1420.79|1410.42|24
1734944980000|2024-12-23 09:09:40|1420.89|1410.52|1422.89|1412.52|1422.89|1412.52|1420.89|1410.52|24
1734944990000|2024-12-23 09:09:50|1422.84|1412.47|1424.94|1414.57|1425.19|1414.82|1422.84|1412.47|19
1734945000000|2024-12-23 09:10:00|1424.59|1414.22|1423.19|1412.82|1425.19|1414.82|1422.54|1412.17|29
1734945010000|2024-12-23 09:10:10|1423.49|1413.12|1421.19|1410.82|1423.49|1413.12|1421.19|1410.82|26
1734945020000|2024-12-23 09:10:20|1421.04|1410.67|1421.39|1411.02|1422.14|1411.77|1420.89|1410.52|30
1734945030000|2024-12-23 09:10:30|1421.29|1410.92|1421.84|1411.47|1422.19|1411.82|1421.14|1410.77|26
1734945040000|2024-12-23 09:10:40|1421.74|1411.37|1421.19|1410.82|1421.74|1411.37|1420.19|1409.82|25
1734945050000|2024-12-23 09:10:50|1421.14|1410.77|1421.94|1411.57|1421.94|1411.57|1420.84|1410.47|18
1734945060000|2024-12-23 09:11:00|1422.04|1411.67|1423.74|1413.37|1424.09|1413.72|1422.04|1411.67|23
1734945070000|2024-12-23 09:11:10|1423.94|1413.57|1423.69|1413.32|1424.64|1414.27|1423.14|1412.77|22
1734945080000|2024-12-23 09:11:20|1423.79|1413.42|1425.14|1414.77|1425.38|1415.01|1423.79|1413.42|16
1734945090000|2024-12-23 09:11:30|1424.99|1414.62|1424.79|1414.42|1425.47|1415.1|1424.19|1413.82|21
1734945100000|2024-12-23 09:11:40|1424.89|1414.52|1425.39|1415.02|1425.54|1415.17|1424.89|1414.52|17
1734945110000|2024-12-23 09:11:50|1425.34|1414.97|1425.04|1414.67|1425.34|1414.97|1424.19|1413.82|22
1734945120000|2024-12-23 09:12:00|1424.99|1414.62|1424.19|1413.82|1425.24|1414.87|1424.14|1413.77|26
1734945130000|2024-12-23 09:12:10|1423.94|1413.57|1421.94|1411.57|1423.94|1413.57|1421.49|1411.12|19
1734945140000|2024-12-23 09:12:20|1421.79|1411.42|1421.64|1411.27|1422.04|1411.67|1421.64|1411.27|26
1734945150000|2024-12-23 09:12:30|1421.94|1411.57|1421.44|1411.07|1422.44|1412.07|1421.44|1411.07|21
1734945160000|2024-12-23 09:12:40|1421.14|1410.77|1420.04|1409.67|1421.14|1410.77|1419.99|1409.62|23
1734945170000|2024-12-23 09:12:50|1419.99|1409.62|1421.04|1410.67|1421.54|1411.17|1419.69|1409.32|27
1734945180000|2024-12-23 09:13:00|1421.14|1410.77|1419.29|1408.92|1421.14|1410.77|1419.24|1408.87|24
1734945190000|2024-12-23 09:13:10|1419.19|1408.82|1418.74|1408.37|1419.24|1408.87|1418.39|1408.02|19
1734945200000|2024-12-23 09:13:20|1418.59|1408.22|1418.99|1408.62|1419.04|1408.67|1418.34|1407.97|17
1734945210000|2024-12-23 09:13:30|1418.94|1408.57|1418.64|1408.27|1418.99|1408.62|1418.49|1408.12|16
1734945220000|2024-12-23 09:13:40|1418.49|1408.12|1416.54|1406.17|1418.54|1408.17|1416.54|1406.17|15
1734945230000|2024-12-23 09:13:50|1416.69|1406.32|1418.19|1407.82|1418.19|1407.82|1416.59|1406.22|26
1734945240000|2024-12-23 09:14:00|1418.14|1407.77|1417.99|1407.62|1418.34|1407.97|1417.94|1407.57|20
1734945250000|2024-12-23 09:14:10|1418.04|1407.67|1417.64|1407.27|1418.14|1407.77|1417.04|1406.67|24
1734945260000|2024-12-23 09:14:20|1417.59|1407.22|1417.14|1406.77|1417.64|1407.27|1417.14|1406.77|9
1734945270000|2024-12-23 09:14:30|1417.24|1406.87|1417.34|1406.97|1417.59|1407.22|1417.24|1406.87|8
1734945280000|2024-12-23 09:14:40|1417.24|1406.87|1416.54|1406.17|1417.24|1406.87|1416.54|1406.17|11
1734945290000|2024-12-23 09:14:50|1416.44|1406.07|1416.74|1406.37|1416.79|1406.42|1416.34|1405.97|8
1734945300000|2024-12-23 09:15:00|1417.04|1406.67|1418.59|1408.22|1419.29|1408.92|1416.89|1406.52|23
1734945310000|2024-12-23 09:15:10|1418.49|1408.12|1418.49|1408.12|1418.79|1408.42|1418.34|1407.97|23
1734945320000|2024-12-23 09:15:20|1418.59|1408.22|1418.09|1407.72|1418.94|1408.57|1417.69|1407.32|21
1734945330000|2024-12-23 09:15:30|1417.94|1407.57|1417.84|1407.47|1418.19|1407.82|1417.24|1406.87|23
1734945340000|2024-12-23 09:15:40|1417.99|1407.62|1418.34|1407.97|1418.49|1408.12|1417.69|1407.32|23
1734945350000|2024-12-23 09:15:50|1418.29|1407.92|1418.49|1408.12|1418.64|1408.27|1417.99|1407.62|22
1734945360000|2024-12-23 09:16:00|1418.29|1407.92|1418.14|1407.77|1418.49|1408.12|1417.69|1407.32|22
1734945370000|2024-12-23 09:16:10|1417.69|1407.32|1416.89|1406.52|1417.74|1407.37|1416.34|1405.97|23
1734945380000|2024-12-23 09:16:20|1416.84|1406.47|1416.19|1405.82|1416.99|1406.62|1416.19|1405.82|16
1734945390000|2024-12-23 09:16:30|1416.09|1405.72|1416.09|1405.72|1416.29|1405.92|1416.04|1405.67|15
1734945400000|2024-12-23 09:16:40|1415.94|1405.57|1414.59|1404.22|1415.94|1405.57|1414.59|1404.22|12
1734945410000|2024-12-23 09:16:50|1414.69|1404.32|1414.34|1403.97|1414.99|1404.62|1413.74|1403.37|20
1734945420000|2024-12-23 09:17:00|1414.29|1403.92|1414.39|1404.02|1415.39|1405.02|1414.29|1403.92|20
1734945430000|2024-12-23 09:17:10|1414.24|1403.87|1412.34|1401.97|1414.39|1404.02|1412.34|1401.97|17
1734945440000|2024-12-23 09:17:20|1412.29|1401.92|1411.24|1400.87|1412.29|1401.92|1411.19|1400.82|9
1734945450000|2024-12-23 09:17:30|1410.99|1400.62|1413.49|1403.12|1413.59|1403.22|1410.99|1400.62|18
1734945460000|2024-12-23 09:17:40|1413.54|1403.17|1416.82|1406.45|1416.82|1406.45|1413.54|1403.17|17
1734945470000|2024-12-23 09:17:50|1417.07|1406.7|1416.54|1406.17|1417.07|1406.7|1416.24|1405.87|19
1734945480000|2024-12-23 09:18:00|1416.57|1406.2|1416.94|1406.57|1417.19|1406.82|1416.54|1406.17|24
1734945490000|2024-12-23 09:18:10|1417.02|1406.65|1417.29|1406.92|1417.49|1407.12|1417.02|1406.65|16
1734945500000|2024-12-23 09:18:20|1416.99|1406.62|1415.69|1405.32|1416.99|1406.62|1415.64|1405.27|18
1734945510000|2024-12-23 09:18:30|1415.84|1405.47|1414.29|1403.92|1416.24|1405.87|1414.29|1403.92|18
1734945520000|2024-12-23 09:18:40|1414.39|1404.02|1416.04|1405.67|1416.04|1405.67|1414.39|1404.02|21
1734945530000|2024-12-23 09:18:50|1416.09|1405.72|1416.19|1405.82|1416.49|1406.12|1416.09|1405.72|12
1734945540000|2024-12-23 09:19:00|1416.39|1406.02|1416.69|1406.32|1417.08|1406.71|1415.49|1405.12|20
1734945550000|2024-12-23 09:19:10|1416.79|1406.42|1416.44|1406.07|1416.94|1406.57|1416.39|1406.02|16
1734945560000|2024-12-23 09:19:20|1416.34|1405.97|1415.34|1404.97|1416.34|1405.97|1415.09|1404.72|21
1734945570000|2024-12-23 09:19:30|1415.24|1404.87|1414.74|1404.37|1415.34|1404.97|1414.64|1404.27|17
1734945580000|2024-12-23 09:19:40|1414.84|1404.47|1413.89|1403.52|1414.94|1404.57|1413.74|1403.37|19
1734945590000|2024-12-23 09:19:50|1413.94|1403.57|1413.89|1403.52|1413.94|1403.57|1413.64|1403.27|12
1734945600000|2024-12-23 09:20:00|1413.94|1403.57|1412.29|1401.92|1414.19|1403.82|1412.29|1401.92|18
1734945610000|2024-12-23 09:20:10|1411.94|1401.57|1411.44|1401.07|1412.89|1402.52|1411.14|1400.77|22
1734945620000|2024-12-23 09:20:20|1411.49|1401.12|1412.34|1401.97|1412.39|1402.02|1411.49|1401.12|12
1734945630000|2024-12-23 09:20:30|1412.49|1402.12|1412.49|1402.12|1412.49|1402.12|1412.09|1401.72|20
1734945640000|2024-12-23 09:20:40|1412.29|1401.92|1412.29|1401.92|1412.69|1402.32|1412.19|1401.82|18
1734945650000|2024-12-23 09:20:50|1412.24|1401.87|1412.69|1402.32|1412.79|1402.42|1412.24|1401.87|18
1734945660000|2024-12-23 09:21:00|1412.74|1402.37|1412.24|1401.87|1412.79|1402.42|1412.04|1401.67|14
1734945670000|2024-12-23 09:21:10|1412.29|1401.92|1411.94|1401.57|1412.69|1402.32|1411.49|1401.12|20
1734945680000|2024-12-23 09:21:20|1411.99|1401.62|1411.74|1401.37|1412.09|1401.72|1411.74|1401.37|16
1734945690000|2024-12-23 09:21:30|1411.79|1401.42|1412.49|1402.12|1412.49|1402.12|1411.79|1401.42|15
1734945700000|2024-12-23 09:21:40|1412.59|1402.22|1412.34|1401.97|1412.94|1402.57|1411.94|1401.57|21
1734945710000|2024-12-23 09:21:50|1412.74|1402.37|1413.24|1402.87|1413.24|1402.87|1412.09|1401.72|18
1734945720000|2024-12-23 09:22:00|1413.28|1402.91|1412.24|1401.87|1413.31|1402.94|1411.79|1401.42|16
1734945730000|2024-12-23 09:22:10|1412.19|1401.82|1411.99|1401.62|1412.44|1402.07|1411.94|1401.57|9
1734945740000|2024-12-23 09:22:20|1412.04|1401.67|1411.54|1401.17|1412.09|1401.72|1411.39|1401.02|11
1734945750000|2024-12-23 09:22:30|1411.44|1401.07|1411.59|1401.22|1411.59|1401.22|1410.94|1400.57|13
1734945760000|2024-12-23 09:22:40|1411.54|1401.17|1411.14|1400.77|1411.79|1401.42|1410.99|1400.62|15
1734945770000|2024-12-23 09:22:50|1411.34|1400.97|1410.69|1400.32|1411.39|1401.02|1410.69|1400.32|8
1734945780000|2024-12-23 09:23:00|1410.54|1400.17|1410.99|1400.62|1410.99|1400.62|1410.54|1400.17|19
1734945790000|2024-12-23 09:23:10|1410.84|1400.47|1411.69|1401.32|1411.69|1401.32|1410.74|1400.37|16
1734945800000|2024-12-23 09:23:20|1411.64|1401.27|1411.59|1401.22|1411.69|1401.32|1411.54|1401.17|10
1734945810000|2024-12-23 09:23:30|1411.73|1401.36|1411.84|1401.47|1412.89|1402.52|1411.73|1401.36|14
1734945820000|2024-12-23 09:23:40|1411.79|1401.42|1410.14|1399.77|1411.89|1401.52|1410.14|1399.77|19
1734945830000|2024-12-23 09:23:50|1409.94|1399.57|1408.74|1398.37|1409.94|1399.57|1408.74|1398.37|13
1734945840000|2024-12-23 09:24:00|1408.49|1398.12|1408.09|1397.72|1408.59|1398.22|1408.04|1397.67|17
1734945850000|2024-12-23 09:24:10|1408.04|1397.67|1407.74|1397.37|1408.19|1397.82|1407.59|1397.22|13
1734945860000|2024-12-23 09:24:20|1407.69|1397.32|1407.44|1397.07|1407.74|1397.37|1407.44|1397.07|8
1734945880000|2024-12-23 09:24:40|1407.09|1396.72|1407.54|1397.17|1407.54|1397.17|1407.09|1396.72|15
1734945890000|2024-12-23 09:24:50|1407.49|1397.12|1407.99|1397.62|1408.09|1397.72|1407.34|1396.97|16
1734945900000|2024-12-23 09:25:00|1408.09|1397.72|1408.14|1397.77|1408.89|1398.52|1408.09|1397.72|14
1734945910000|2024-12-23 09:25:10|1408.29|1397.92|1408.39|1398.02|1409.1|1398.73|1408.29|1397.92|14
1734945920000|2024-12-23 09:25:20|1408.49|1398.12|1408.84|1398.47|1408.84|1398.47|1408.09|1397.72|16
1734945930000|2024-12-23 09:25:30|1408.89|1398.52|1408.39|1398.02|1408.89|1398.52|1408.09|1397.72|13
1734945940000|2024-12-23 09:25:40|1408.49|1398.12|1407.34|1396.97|1408.49|1398.12|1407.19|1396.82|15
1734945950000|2024-12-23 09:25:50|1407.39|1397.02|1407.69|1397.32|1407.74|1397.37|1407.39|1397.02|10
1734945960000|2024-12-23 09:26:00|1407.64|1397.27|1407.89|1397.52|1407.89|1397.52|1407.59|1397.22|7
1734945970000|2024-12-23 09:26:10|1407.99|1397.62|1409.44|1399.07|1409.54|1399.17|1407.99|1397.62|25
1734945980000|2024-12-23 09:26:20|1409.64|1399.27|1409.24|1398.87|1409.83|1399.46|1409.09|1398.72|13
1734945990000|2024-12-23 09:26:30|1409.14|1398.77|1408.69|1398.32|1409.39|1399.02|1408.49|1398.12|12
1734946000000|2024-12-23 09:26:40|1408.94|1398.57|1410.14|1399.77|1410.14|1399.77|1408.94|1398.57|11
1734946010000|2024-12-23 09:26:50|1410.29|1399.92|1410.09|1399.72|1410.59|1400.22|1409.74|1399.37|24
1734946020000|2024-12-23 09:27:00|1410.14|1399.77|1411.44|1401.07|1411.44|1401.07|1410.09|1399.72|21
1734946030000|2024-12-23 09:27:10|1411.46|1401.09|1412.59|1402.22|1412.74|1402.37|1411.46|1401.09|10
1734946040000|2024-12-23 09:27:20|1412.64|1402.27|1411.49|1401.12|1412.69|1402.32|1411.49|1401.12|15
1734946050000|2024-12-23 09:27:30|1411.54|1401.17|1411.59|1401.22|1411.74|1401.37|1411.49|1401.12|10
1734946060000|2024-12-23 09:27:40|1411.54|1401.17|1410.19|1399.82|1411.54|1401.17|1409.99|1399.62|18
1734946070000|2024-12-23 09:27:50|1410.24|1399.87|1410.74|1400.37|1410.74|1400.37|1410.09|1399.72|17
1734946080000|2024-12-23 09:28:00|1410.79|1400.42|1410.64|1400.27|1411.04|1400.67|1410.59|1400.22|18
1734946090000|2024-12-23 09:28:10|1410.49|1400.12|1410.04|1399.67|1410.49|1400.12|1409.89|1399.52|15
1734946100000|2024-12-23 09:28:20|1409.99|1399.62|1408.39|1398.02|1410.04|1399.67|1408.29|1397.92|21
1734946110000|2024-12-23 09:28:30|1408.44|1398.07|1408.39|1398.02|1408.69|1398.32|1408.39|1398.02|13
1734946120000|2024-12-23 09:28:40|1408.19|1397.82|1407.19|1396.82|1408.19|1397.82|1407.19|1396.82|17
1734946130000|2024-12-23 09:28:50|1407.14|1396.77|1406.69|1396.32|1407.14|1396.77|1406.69|1396.32|6
1734946140000|2024-12-23 09:29:00|1406.79|1396.42|1406.74|1396.37|1407.39|1397.02|1406.69|1396.32|11
1734946150000|2024-12-23 09:29:10|1406.84|1396.47|1407.34|1396.97|1407.34|1396.97|1406.84|1396.47|10
1734946160000|2024-12-23 09:29:20|1407.39|1397.02|1407.54|1397.17|1407.54|1397.17|1407.39|1397.02|4
1734946170000|2024-12-23 09:29:30|1407.64|1397.27|1407.99|1397.62|1407.99|1397.62|1407.64|1397.27|5
1734946180000|2024-12-23 09:29:40|1408.04|1397.67|1407.59|1397.22|1408.14|1397.77|1407.19|1396.82|20
1734946190000|2024-12-23 09:29:50|1407.49|1397.12|1407.64|1397.27|1407.69|1397.32|1407.29|1396.92|13
1734946200000|2024-12-23 09:30:00|1407.69|1397.32|1408.04|1397.67|1408.09|1397.72|1407.59|1397.22|25
1734946210000|2024-12-23 09:30:10|1407.99|1397.62|1408.04|1397.67|1408.99|1398.62|1407.99|1397.62|16
1734946220000|2024-12-23 09:30:20|1408.09|1397.72|1408.49|1398.12|1408.49|1398.12|1408.09|1397.72|14
1734946230000|2024-12-23 09:30:30|1408.59|1398.22|1407.79|1397.42|1409.04|1398.67|1407.79|1397.42|15
1734946240000|2024-12-23 09:30:40|1407.74|1397.37|1407.79|1397.42|1407.84|1397.47|1407.69|1397.32|10
1734946250000|2024-12-23 09:30:50|1407.84|1397.47|1407.94|1397.57|1408.64|1398.27|1407.79|1397.42|28
1734946260000|2024-12-23 09:31:00|1407.89|1397.52|1407.89|1397.52|1408.54|1398.17|1407.74|1397.37|19
1734946270000|2024-12-23 09:31:10|1407.99|1397.62|1406.64|1396.27|1407.99|1397.62|1406.64|1396.27|22
1734946280000|2024-12-23 09:31:20|1406.59|1396.22|1405.29|1394.92|1406.59|1396.22|1405.29|1394.92|13
1734946290000|2024-12-23 09:31:30|1405.14|1394.77|1404.59|1394.22|1405.14|1394.77|1404.34|1393.97|11
1734946300000|2024-12-23 09:31:40|1404.69|1394.32|1405.69|1395.32|1405.79|1395.42|1404.69|1394.32|15
1734946310000|2024-12-23 09:31:50|1405.89|1395.52|1405.84|1395.47|1406.54|1396.17|1405.64|1395.27|16
1734946320000|2024-12-23 09:32:00|1406.04|1395.67|1404.59|1394.22|1406.04|1395.67|1404.49|1394.12|20
1734946330000|2024-12-23 09:32:10|1404.69|1394.32|1404.19|1393.82|1405.44|1395.07|1404.14|1393.77|13
1734946340000|2024-12-23 09:32:20|1403.79|1393.42|1403.79|1393.42|1403.79|1393.42|1403.64|1393.27|6
1734946350000|2024-12-23 09:32:30|1403.84|1393.47|1404.44|1394.07|1404.54|1394.17|1403.74|1393.37|13
1734946360000|2024-12-23 09:32:40|1404.39|1394.02|1403.54|1393.17|1404.39|1394.02|1403.54|1393.17|17
1734946370000|2024-12-23 09:32:50|1403.44|1393.07|1403.29|1392.92|1403.44|1393.07|1402.99|1392.62|11
1734946380000|2024-12-23 09:33:00|1403.54|1393.17|1403.89|1393.52|1403.89|1393.52|1403.14|1392.77|20
1734946390000|2024-12-23 09:33:10|1404.04|1393.67|1404.34|1393.97|1404.64|1394.27|1404.04|1393.67|11
1734946400000|2024-12-23 09:33:20|1404.39|1394.02|1404.79|1394.42|1404.84|1394.47|1404.39|1394.02|17
1734946410000|2024-12-23 09:33:30|1404.84|1394.47|1404.64|1394.27|1405.04|1394.67|1403.59|1393.22|26
1734946420000|2024-12-23 09:33:40|1404.59|1394.22|1403.39|1393.02|1404.64|1394.27|1403.19|1392.82|16
1734946430000|2024-12-23 09:33:50|1403.44|1393.07|1401.99|1391.62|1403.84|1393.47|1401.99|1391.62|23
1734946440000|2024-12-23 09:34:00|1401.94|1391.57|1402.74|1392.37|1403.24|1392.87|1401.79|1391.42|26
1734946450000|2024-12-23 09:34:10|1402.64|1392.27|1402.44|1392.07|1402.74|1392.37|1402.24|1391.87|15
1734946460000|2024-12-23 09:34:20|1402.59|1392.22|1401.69|1391.32|1403.09|1392.72|1401.69|1391.32|20
1734946470000|2024-12-23 09:34:30|1401.64|1391.27|1400.29|1389.92|1401.74|1391.37|1400.09|1389.72|22
1734946480000|2024-12-23 09:34:40|1400.09|1389.72|1400.99|1390.62|1401.04|1390.67|1400.09|1389.72|18
1734946490000|2024-12-23 09:34:50|1401.09|1390.72|1400.79|1390.42|1401.19|1390.82|1400.74|1390.37|13
1734946500000|2024-12-23 09:35:00|1400.84|1390.47|1401.29|1390.92|1401.29|1390.92|1400.79|1390.42|10
1734946510000|2024-12-23 09:35:10|1401.49|1391.12|1402.09|1391.72|1402.29|1391.92|1400.84|1390.47|17
1734946520000|2024-12-23 09:35:20|1401.74|1391.37|1401.09|1390.72|1401.74|1391.37|1401.04|1390.67|10
1734946530000|2024-12-23 09:35:30|1401.04|1390.67|1401.54|1391.17|1401.54|1391.17|1401.04|1390.67|8
1734946540000|2024-12-23 09:35:40|1401.64|1391.27|1401.54|1391.17|1401.99|1391.62|1401.54|1391.17|10
1734946550000|2024-12-23 09:35:50|1401.34|1390.97|1401.34|1390.97|1401.34|1390.97|1401.24|1390.87|5
1734946560000|2024-12-23 09:36:00|1401.29|1390.92|1401.14|1390.77|1401.29|1390.92|1401.14|1390.77|6
1734946570000|2024-12-23 09:36:10|1401.19|1390.82|1401.84|1391.47|1402.24|1391.87|1401.14|1390.77|20
1734946580000|2024-12-23 09:36:20|1401.94|1391.57|1401.49|1391.12|1401.94|1391.57|1401.09|1390.72|16
1734946590000|2024-12-23 09:36:30|1401.69|1391.32|1401.99|1391.62|1402.04|1391.67|1401.69|1391.32|13
1734946600000|2024-12-23 09:36:40|1402.04|1391.67|1402.94|1392.57|1403.04|1392.67|1402.04|1391.67|11
1734946610000|2024-12-23 09:36:50|1402.99|1392.62|1403.49|1393.12|1403.69|1393.32|1402.99|1392.62|15
1734946620000|2024-12-23 09:37:00|1403.44|1393.07|1404.74|1394.37|1404.79|1394.42|1403.14|1392.77|20
1734946630000|2024-12-23 09:37:10|1406.39|1396.02|1406.54|1396.17|1406.54|1396.17|1405.99|1395.62|17
1734946640000|2024-12-23 09:37:20|1406.74|1396.37|1406.99|1396.62|1407.49|1397.12|1406.74|1396.37|11
1734946650000|2024-12-23 09:37:30|1406.89|1396.52|1405.99|1395.62|1406.94|1396.57|1405.94|1395.57|12
1734946660000|2024-12-23 09:37:40|1405.94|1395.57|1405.99|1395.62|1405.99|1395.62|1405.89|1395.52|5
1734946670000|2024-12-23 09:37:50|1406.04|1395.67|1405.94|1395.57|1406.04|1395.67|1405.89|1395.52|8
1734946680000|2024-12-23 09:38:00|1405.89|1395.52|1405.94|1395.57|1406.54|1396.17|1405.64|1395.27|22
1734946690000|2024-12-23 09:38:10|1405.99|1395.62|1404.39|1394.02|1406.09|1395.72|1404.34|1393.97|19
1734946700000|2024-12-23 09:38:20|1404.54|1394.17|1404.84|1394.47|1404.89|1394.52|1404.49|1394.12|15
1734946710000|2024-12-23 09:38:30|1404.79|1394.42|1405.44|1395.07|1405.44|1395.07|1404.54|1394.17|26
1734946720000|2024-12-23 09:38:40|1405.65|1395.28|1406.4|1396.03|1406.5|1396.13|1405.65|1395.28|11
1734946730000|2024-12-23 09:38:50|1406.6|1396.23|1406.74|1396.37|1406.74|1396.37|1406.19|1395.82|16
1734946740000|2024-12-23 09:39:00|1406.75|1396.38|1406.79|1396.42|1407.19|1396.82|1406.75|1396.38|14
1734946750000|2024-12-23 09:39:10|1406.89|1396.52|1404.84|1394.47|1406.99|1396.62|1404.69|1394.32|23
1734946760000|2024-12-23 09:39:20|1404.89|1394.52|1404.84|1394.47|1405.09|1394.72|1404.74|1394.37|11
1734946770000|2024-12-23 09:39:30|1404.79|1394.42|1404.69|1394.32|1404.79|1394.42|1404.69|1394.32|9
1734946780000|2024-12-23 09:39:40|1404.54|1394.17|1404.64|1394.27|1404.74|1394.37|1404.49|1394.12|10
1734946790000|2024-12-23 09:39:50|1404.29|1393.92|1404.34|1393.97|1404.44|1394.07|1404.09|1393.72|15
1734946800000|2024-12-23 09:40:00|1404.59|1394.22|1405.34|1394.97|1405.35|1394.98|1404.59|1394.22|7
1734946810000|2024-12-23 09:40:10|1405.84|1395.47|1405.95|1395.58|1405.95|1395.58|1405.74|1395.37|5
1734946820000|2024-12-23 09:40:20|1406.24|1395.87|1406.85|1396.48|1406.85|1396.48|1406.24|1395.87|11
1734946830000|2024-12-23 09:40:30|1406.89|1396.52|1406.34|1395.97|1407|1396.63|1406.34|1395.97|9
1734946840000|2024-12-23 09:40:40|1406.09|1395.72|1406.14|1395.77|1406.59|1396.22|1406.09|1395.72|18
1734946850000|2024-12-23 09:40:50|1406.04|1395.67|1406.14|1395.77|1406.24|1395.87|1406.04|1395.67|7
1734946860000|2024-12-23 09:41:00|1406.29|1395.92|1406.24|1395.87|1406.34|1395.97|1406.14|1395.77|7
1734946870000|2024-12-23 09:41:10|1406.34|1395.97|1406.97|1396.6|1406.97|1396.6|1406.29|1395.92|15
1734946880000|2024-12-23 09:41:20|1407.34|1396.97|1408.69|1398.32|1408.69|1398.32|1407.34|1396.97|14
1734946890000|2024-12-23 09:41:30|1409.54|1399.17|1409.79|1399.42|1409.79|1399.42|1409.44|1399.07|6
1734946900000|2024-12-23 09:41:40|1409.74|1399.37|1410.14|1399.77|1410.19|1399.82|1409.74|1399.37|5
1734946910000|2024-12-23 09:41:50|1410.04|1399.67|1409.29|1398.92|1410.14|1399.77|1409.09|1398.72|30
1734946920000|2024-12-23 09:42:00|1409.09|1398.72|1409.09|1398.72|1409.09|1398.72|1408.29|1397.92|27
1734946930000|2024-12-23 09:42:10|1409.14|1398.77|1408.49|1398.12|1409.14|1398.77|1408.49|1398.12|9
1734946940000|2024-12-23 09:42:20|1408.54|1398.17|1408.44|1398.07|1408.69|1398.32|1408.44|1398.07|9
1734946950000|2024-12-23 09:42:30|1408.54|1398.17|1407.49|1397.12|1408.54|1398.17|1407.49|1397.12|18
1734946960000|2024-12-23 09:42:40|1407.29|1396.92|1407.54|1397.17|1407.69|1397.32|1407.29|1396.92|13
1734946970000|2024-12-23 09:42:50|1407.64|1397.27|1408.59|1398.22|1408.59|1398.22|1407.49|1397.12|13
1734946980000|2024-12-23 09:43:00|1408.54|1398.17|1408.34|1397.97|1408.54|1398.17|1408.24|1397.87|15
1734946990000|2024-12-23 09:43:10|1408.24|1397.87|1407.19|1396.82|1408.24|1397.87|1407.19|1396.82|10
1734947000000|2024-12-23 09:43:20|1407.09|1396.72|1406.24|1395.87|1407.09|1396.72|1406.19|1395.82|16
1734947010000|2024-12-23 09:43:30|1406.19|1395.82|1406.34|1395.97|1406.34|1395.97|1406.04|1395.67|4
1734947020000|2024-12-23 09:43:40|1406.59|1396.22|1406.94|1396.57|1407.29|1396.92|1406.59|1396.22|10
1734947030000|2024-12-23 09:43:50|1406.99|1396.62|1407.56|1397.19|1407.69|1397.32|1406.99|1396.62|7
1734947040000|2024-12-23 09:44:00|1407.58|1397.21|1408.09|1397.72|1408.45|1398.08|1407.58|1397.21|14
1734947050000|2024-12-23 09:44:10|1408.14|1397.77|1414.44|1404.07|1414.99|1404.62|1408.14|1397.77|20
1734947060000|2024-12-23 09:44:20|1414.29|1403.92|1413.89|1403.52|1414.39|1404.02|1413.79|1403.42|10
1734947070000|2024-12-23 09:44:30|1414.44|1404.07|1414.64|1404.27|1414.64|1404.27|1414.29|1403.92|14
1734947080000|2024-12-23 09:44:40|1414.74|1404.37|1413.69|1403.32|1414.74|1404.37|1413.04|1402.67|20
1734947090000|2024-12-23 09:44:50|1413.79|1403.42|1414.14|1403.77|1414.14|1403.77|1413.54|1403.17|11
1734947100000|2024-12-23 09:45:00|1414.09|1403.72|1414.89|1404.52|1415.07|1404.7|1413.59|1403.22|18
1734947110000|2024-12-23 09:45:10|1414.79|1404.42|1415.39|1405.02|1415.54|1405.17|1414.79|1404.42|19
1734947120000|2024-12-23 09:45:20|1415.54|1405.17|1414.24|1403.87|1415.54|1405.17|1413.99|1403.62|19
1734947130000|2024-12-23 09:45:30|1414.19|1403.82|1413.04|1402.67|1414.19|1403.82|1412.59|1402.22|16
1734947140000|2024-12-23 09:45:40|1413.19|1402.82|1412.59|1402.22|1413.29|1402.92|1412.59|1402.22|7
1734947150000|2024-12-23 09:45:50|1412.49|1402.12|1410.84|1400.47|1412.49|1402.12|1410.84|1400.47|13
1734947160000|2024-12-23 09:46:00|1409.44|1399.07|1409.74|1399.37|1410.49|1400.12|1409.44|1399.07|16
1734947170000|2024-12-23 09:46:10|1409.59|1399.22|1408.99|1398.62|1409.59|1399.22|1408.99|1398.62|12
1734947180000|2024-12-23 09:46:20|1408.84|1398.47|1408.44|1398.07|1408.84|1398.47|1408.24|1397.87|19
1734947190000|2024-12-23 09:46:30|1408.34|1397.97|1407.59|1397.22|1408.34|1397.97|1407.54|1397.17|8
1734947200000|2024-12-23 09:46:40|1407.54|1397.17|1406.84|1396.47|1407.54|1397.17|1406.14|1395.77|9
1734947210000|2024-12-23 09:46:50|1406.89|1396.52|1406.84|1396.47|1406.89|1396.52|1406.69|1396.32|12
1734947220000|2024-12-23 09:47:00|1406.69|1396.32|1407.54|1397.17|1407.69|1397.32|1406.64|1396.27|17
1734947230000|2024-12-23 09:47:10|1407.89|1397.52|1406.94|1396.57|1408.14|1397.77|1406.34|1395.97|19
1734947240000|2024-12-23 09:47:20|1406.89|1396.52|1406.79|1396.42|1406.89|1396.52|1406.49|1396.12|17
1734947250000|2024-12-23 09:47:30|1406.94|1396.57|1409.89|1399.52|1409.89|1399.52|1406.94|1396.57|21
1734947260000|2024-12-23 09:47:40|1409.91|1399.54|1409.49|1399.12|1410.34|1399.97|1409.49|1399.12|29
1734947270000|2024-12-23 09:47:50|1409.44|1399.07|1410.24|1399.87|1410.44|1400.07|1408.94|1398.57|17
1734947280000|2024-12-23 09:48:00|1409.99|1399.62|1409.39|1399.02|1409.99|1399.62|1409.39|1399.02|11
1734947290000|2024-12-23 09:48:10|1409.49|1399.12|1408.49|1398.12|1409.49|1399.12|1408.39|1398.02|20
1734947300000|2024-12-23 09:48:20|1408.54|1398.17|1410.19|1399.82|1410.19|1399.82|1408.54|1398.17|19
1734947310000|2024-12-23 09:48:30|1410.34|1399.97|1412.59|1402.22|1412.59|1402.22|1410.24|1399.87|19
1734947320000|2024-12-23 09:48:40|1412.44|1402.07|1412.89|1402.52|1412.89|1402.52|1412.37|1402|8
1734947330000|2024-12-23 09:48:50|1413.09|1402.72|1413.59|1403.22|1413.79|1403.42|1413.09|1402.72|7
1734947340000|2024-12-23 09:49:00|1413.64|1403.27|1411.49|1401.12|1413.64|1403.27|1411.49|1401.12|20
1734947350000|2024-12-23 09:49:10|1411.54|1401.17|1410.79|1400.42|1411.54|1401.17|1410.34|1399.97|15
1734947360000|2024-12-23 09:49:20|1410.69|1400.32|1410.14|1399.77|1410.74|1400.37|1410.09|1399.72|14
1734947370000|2024-12-23 09:49:30|1410.19|1399.82|1409.64|1399.27|1410.19|1399.82|1409.54|1399.17|9
1734947380000|2024-12-23 09:49:40|1409.89|1399.52|1410.29|1399.92|1410.64|1400.27|1409.89|1399.52|16
1734947390000|2024-12-23 09:49:50|1410.49|1400.12|1410.99|1400.62|1411.26|1400.89|1410.49|1400.12|20
1734947400000|2024-12-23 09:50:00|1411.04|1400.67|1412.16|1401.79|1412.16|1401.79|1410.79|1400.42|20
1734947410000|2024-12-23 09:50:10|1412.06|1401.69|1409.59|1399.22|1412.06|1401.69|1409.59|1399.22|17
1734947420000|2024-12-23 09:50:20|1409.69|1399.32|1409.69|1399.32|1409.94|1399.57|1409.09|1398.72|26
1734947430000|2024-12-23 09:50:30|1409.74|1399.37|1410.69|1400.32|1410.69|1400.32|1409.64|1399.27|15
1734947440000|2024-12-23 09:50:40|1410.84|1400.47|1410.59|1400.22|1410.94|1400.57|1410.59|1400.22|7
1734947450000|2024-12-23 09:50:50|1410.54|1400.17|1409.94|1399.57|1410.64|1400.27|1409.64|1399.27|14
1734947460000|2024-12-23 09:51:00|1409.99|1399.62|1409.34|1398.97|1409.99|1399.62|1409.34|1398.97|14
1734947470000|2024-12-23 09:51:10|1408.99|1398.62|1408.99|1398.62|1409.19|1398.82|1408.89|1398.52|17
1734947480000|2024-12-23 09:51:20|1409.14|1398.77|1408.69|1398.32|1409.84|1399.47|1408.69|1398.32|20
1734947490000|2024-12-23 09:51:30|1408.74|1398.37|1409.44|1399.07|1409.54|1399.17|1408.74|1398.37|12
1734947500000|2024-12-23 09:51:40|1409.29|1398.92|1409.94|1399.57|1409.99|1399.62|1409.29|1398.92|19
1734947510000|2024-12-23 09:51:50|1410.17|1399.8|1410.44|1400.07|1410.69|1400.32|1409.89|1399.52|25
1734947520000|2024-12-23 09:52:00|1410.39|1400.02|1411.89|1401.52|1412.22|1401.85|1409.84|1399.47|24
1734947530000|2024-12-23 09:52:10|1412.04|1401.67|1410.94|1400.57|1412.04|1401.67|1410.79|1400.42|10
1734947540000|2024-12-23 09:52:20|1410.99|1400.62|1409.99|1399.62|1411.04|1400.67|1409.89|1399.52|12
1734947550000|2024-12-23 09:52:30|1409.84|1399.47|1410.29|1399.92|1410.29|1399.92|1409.14|1398.77|14
1734947560000|2024-12-23 09:52:40|1410.44|1400.07|1410.59|1400.22|1410.59|1400.22|1410.34|1399.97|11
1734947570000|2024-12-23 09:52:50|1410.64|1400.27|1410.29|1399.92|1411.09|1400.72|1410.19|1399.82|12
1734947580000|2024-12-23 09:53:00|1410.39|1400.02|1410.94|1400.57|1410.94|1400.57|1410.39|1400.02|22
1734947590000|2024-12-23 09:53:10|1411.05|1400.68|1412.32|1401.95|1412.49|1402.12|1410.99|1400.62|24
1734947600000|2024-12-23 09:53:20|1412.24|1401.87|1411.04|1400.67|1412.29|1401.92|1411.04|1400.67|11
1734947610000|2024-12-23 09:53:30|1410.69|1400.32|1412.55|1402.18|1412.69|1402.32|1410.69|1400.32|14
1734947620000|2024-12-23 09:53:40|1412.49|1402.12|1412.6|1402.23|1412.74|1402.37|1412.49|1402.12|9
1734947630000|2024-12-23 09:53:50|1412.35|1401.98|1409.94|1399.57|1412.35|1401.98|1409.74|1399.37|19
1734947640000|2024-12-23 09:54:00|1410.04|1399.67|1410.24|1399.87|1410.49|1400.12|1409.69|1399.32|16
1734947650000|2024-12-23 09:54:10|1410.39|1400.02|1410.14|1399.77|1410.59|1400.22|1409.39|1399.02|21
1734947660000|2024-12-23 09:54:20|1409.84|1399.47|1409.79|1399.42|1409.89|1399.52|1409.24|1398.87|10
1734947670000|2024-12-23 09:54:30|1409.94|1399.57|1410.14|1399.77|1410.19|1399.82|1409.79|1399.42|11
1734947680000|2024-12-23 09:54:40|1410.04|1399.67|1409.39|1399.02|1410.04|1399.67|1409.39|1399.02|16
1734947690000|2024-12-23 09:54:50|1409.59|1399.22|1410.79|1400.42|1410.79|1400.42|1409.59|1399.22|9
1734947700000|2024-12-23 09:55:00|1410.54|1400.17|1409.64|1399.27|1411.19|1400.82|1409.59|1399.22|24
1734947710000|2024-12-23 09:55:10|1409.59|1399.22|1409.34|1398.97|1409.59|1399.22|1408.99|1398.62|14
1734947720000|2024-12-23 09:55:20|1409.39|1399.02|1409.85|1399.48|1409.85|1399.48|1409.14|1398.77|9
1734947730000|2024-12-23 09:55:30|1410.2|1399.83|1409.99|1399.62|1410.29|1399.92|1409.84|1399.47|10
1734947740000|2024-12-23 09:55:40|1409.94|1399.57|1410.59|1400.22|1410.59|1400.22|1409.89|1399.52|19
1734947750000|2024-12-23 09:55:50|1410.79|1400.42|1410.84|1400.47|1411.04|1400.67|1410.64|1400.27|16
1734947760000|2024-12-23 09:56:00|1410.79|1400.42|1409.44|1399.07|1410.94|1400.57|1409.44|1399.07|24
1734947770000|2024-12-23 09:56:10|1409.49|1399.12|1409.64|1399.27|1409.64|1399.27|1408.64|1398.27|16
1734947780000|2024-12-23 09:56:20|1409.59|1399.22|1410.54|1400.17|1410.59|1400.22|1409.44|1399.07|29
1734947790000|2024-12-23 09:56:30|1410.64|1400.27|1411.99|1401.62|1411.99|1401.62|1410.64|1400.27|12
1734947800000|2024-12-23 09:56:40|1412|1401.63|1412.49|1402.12|1413.54|1403.17|1412|1401.63|15
1734947810000|2024-12-23 09:56:50|1412.54|1402.17|1411.89|1401.52|1412.54|1402.17|1411.84|1401.47|22
1734947820000|2024-12-23 09:57:00|1411.84|1401.47|1411.79|1401.42|1411.94|1401.57|1410.79|1400.42|13
1734947830000|2024-12-23 09:57:10|1411.84|1401.47|1412.24|1401.87|1412.39|1402.02|1411.79|1401.42|10
1734947840000|2024-12-23 09:57:20|1412.09|1401.72|1412.24|1401.87|1412.24|1401.87|1412.09|1401.72|2
1734947850000|2024-12-23 09:57:30|1412.29|1401.92|1412.24|1401.87|1412.54|1402.17|1412.24|1401.87|6
1734947860000|2024-12-23 09:57:40|1412.19|1401.82|1412.09|1401.72|1412.19|1401.82|1411.79|1401.42|13
1734947870000|2024-12-23 09:57:50|1412.04|1401.67|1412.39|1402.02|1412.54|1402.17|1412.04|1401.67|9
1734947880000|2024-12-23 09:58:00|1412.44|1402.07|1413.24|1402.87|1413.64|1403.27|1412.39|1402.02|14
1734947890000|2024-12-23 09:58:10|1413.29|1402.92|1412.19|1401.82|1413.29|1402.92|1412.19|1401.82|7
1734947900000|2024-12-23 09:58:20|1412.14|1401.77|1411.89|1401.52|1412.34|1401.97|1411.89|1401.52|8
1734947910000|2024-12-23 09:58:30|1411.84|1401.47|1412.19|1401.82|1412.49|1402.12|1411.74|1401.37|13
1734947920000|2024-12-23 09:58:40|1411.99|1401.62|1411.69|1401.32|1411.99|1401.62|1411.49|1401.12|15
1734947930000|2024-12-23 09:58:50|1411.84|1401.47|1411.24|1400.87|1412.04|1401.67|1410.84|1400.47|13
1734947940000|2024-12-23 09:59:00|1411.44|1401.07|1410.64|1400.27|1411.44|1401.07|1410.24|1399.87|15
1734947950000|2024-12-23 09:59:10|1410.74|1400.37|1410.69|1400.32|1410.84|1400.47|1410.69|1400.32|13
1734947960000|2024-12-23 09:59:20|1410.64|1400.27|1410.49|1400.12|1410.64|1400.27|1410.49|1400.12|2
1734947970000|2024-12-23 09:59:30|1410.44|1400.07|1410.99|1400.62|1410.99|1400.62|1410.44|1400.07|18
1734947980000|2024-12-23 09:59:40|1410.94|1400.57|1411.24|1400.87|1411.37|1401|1410.84|1400.47|19
1734947990000|2024-12-23 09:59:50|1411.29|1400.92|1411.37|1401|1411.42|1401.05|1411.29|1400.92|22
1734948000000|2024-12-23 10:00:00|1411.34|1400.97|1411.29|1400.92|1411.59|1401.22|1410.79|1400.42|22
1734948010000|2024-12-23 10:00:10|1411.49|1401.12|1413.19|1402.82|1413.19|1402.82|1411.49|1401.12|13
1734948020000|2024-12-23 10:00:20|1413.09|1402.72|1413.49|1403.12|1413.64|1403.27|1413.09|1402.72|17
1734948030000|2024-12-23 10:00:30|1413.69|1403.32|1413.74|1403.37|1414.14|1403.77|1413.49|1403.12|13
1734948040000|2024-12-23 10:00:40|1413.54|1403.17|1413.59|1403.22|1413.69|1403.32|1413.54|1403.17|4
1734948050000|2024-12-23 10:00:50|1413.64|1403.27|1414.54|1404.17|1414.69|1404.32|1413.64|1403.27|10
1734948060000|2024-12-23 10:01:00|1414.59|1404.22|1415.61|1405.24|1415.61|1405.24|1414.59|1404.22|8
1734948070000|2024-12-23 10:01:10|1416.04|1405.67|1416.54|1406.17|1416.59|1406.22|1416.04|1405.67|7
1734948080000|2024-12-23 10:01:20|1416.59|1406.22|1418.24|1407.87|1418.24|1407.87|1416.59|1406.22|8
1734948090000|2024-12-23 10:01:30|1418.14|1407.77|1418.09|1407.72|1418.14|1407.77|1417.74|1407.37|17
1734948100000|2024-12-23 10:01:40|1418.04|1407.67|1418.49|1408.12|1418.49|1408.12|1417.94|1407.57|8
1734948110000|2024-12-23 10:01:50|1418.79|1408.42|1418.74|1408.37|1418.84|1408.47|1418.29|1407.92|10
1734948120000|2024-12-23 10:02:00|1419.14|1408.77|1419.14|1408.77|1419.24|1408.87|1419.14|1408.77|4
1734948130000|2024-12-23 10:02:10|1419.29|1408.92|1418.74|1408.37|1419.49|1409.12|1418.59|1408.22|19
1734948140000|2024-12-23 10:02:20|1418.59|1408.22|1418.79|1408.42|1418.79|1408.42|1418.49|1408.12|13
1734948150000|2024-12-23 10:02:30|1418.89|1408.52|1418.09|1407.72|1419.47|1409.1|1418.04|1407.67|18
1734948160000|2024-12-23 10:02:40|1417.84|1407.47|1414.89|1404.52|1417.84|1407.47|1414.89|1404.52|23
1734948170000|2024-12-23 10:02:50|1414.84|1404.47|1415.04|1404.67|1415.24|1404.87|1414.74|1404.37|10
1734948180000|2024-12-23 10:03:00|1414.79|1404.42|1415.49|1405.12|1415.74|1405.37|1414.74|1404.37|22
1734948190000|2024-12-23 10:03:10|1415.59|1405.22|1415.24|1404.87|1415.84|1405.47|1415.14|1404.77|16
1734948200000|2024-12-23 10:03:20|1414.59|1404.22|1414.79|1404.42|1415.04|1404.67|1414.44|1404.07|14
1734948210000|2024-12-23 10:03:30|1414.89|1404.52|1414.74|1404.37|1414.89|1404.52|1414.39|1404.02|22
1734948220000|2024-12-23 10:03:40|1414.69|1404.32|1413.49|1403.12|1414.69|1404.32|1413.49|1403.12|16
1734948230000|2024-12-23 10:03:50|1413.24|1402.87|1412.04|1401.67|1413.24|1402.87|1411.89|1401.52|10
1734948240000|2024-12-23 10:04:00|1412.24|1401.87|1411.19|1400.82|1412.69|1402.32|1411.19|1400.82|18
1734948250000|2024-12-23 10:04:10|1411.54|1401.17|1410.99|1400.62|1411.79|1401.42|1410.94|1400.57|12
1734948260000|2024-12-23 10:04:20|1411.09|1400.72|1410.84|1400.47|1411.24|1400.87|1410.49|1400.12|18
1734948270000|2024-12-23 10:04:30|1410.79|1400.42|1405.19|1394.82|1410.79|1400.42|1405.19|1394.82|22
1734948280000|2024-12-23 10:04:40|1405.14|1394.77|1406.24|1395.87|1406.24|1395.87|1405.09|1394.72|14
1734948290000|2024-12-23 10:04:50|1406.19|1395.82|1406.69|1396.32|1406.84|1396.47|1406.14|1395.77|10
1734948300000|2024-12-23 10:05:00|1406.84|1396.47|1407.59|1397.22|1407.59|1397.22|1406.79|1396.42|15
1734948310000|2024-12-23 10:05:10|1407.69|1397.32|1408.14|1397.77|1408.19|1397.82|1407.54|1397.17|8
1734948320000|2024-12-23 10:05:20|1408.04|1397.67|1407.44|1397.07|1408.04|1397.67|1407.14|1396.77|11
1734948330000|2024-12-23 10:05:30|1407.39|1397.02|1407.34|1396.97|1407.69|1397.32|1407.04|1396.67|12
1734948340000|2024-12-23 10:05:40|1407.29|1396.92|1408.04|1397.67|1408.04|1397.67|1407.29|1396.92|16
1734948350000|2024-12-23 10:05:50|1408.29|1397.92|1408.29|1397.92|1408.29|1397.92|1408.24|1397.87|3
1734948360000|2024-12-23 10:06:00|1408.54|1398.17|1409.59|1399.22|1409.64|1399.27|1408.54|1398.17|9
1734948370000|2024-12-23 10:06:10|1409.39|1399.02|1408.74|1398.37|1409.39|1399.02|1408.69|1398.32|18
1734948380000|2024-12-23 10:06:20|1408.79|1398.42|1408.14|1397.77|1408.79|1398.42|1407.99|1397.62|13
1734948390000|2024-12-23 10:06:30|1408.19|1397.82|1408.19|1397.82|1408.29|1397.92|1408.19|1397.82|4
1734948400000|2024-12-23 10:06:40|1408.14|1397.77|1409.34|1398.97|1409.34|1398.97|1408.08|1397.71|7
1734948410000|2024-12-23 10:06:50|1409.69|1399.32|1408.99|1398.62|1409.69|1399.32|1408.84|1398.47|15
1734948420000|2024-12-23 10:07:00|1409.04|1398.67|1408.59|1398.22|1409.04|1398.67|1408.19|1397.82|20
1734948430000|2024-12-23 10:07:10|1408.44|1398.07|1407.29|1396.92|1408.44|1398.07|1407.14|1396.77|24
1734948440000|2024-12-23 10:07:20|1407.24|1396.87|1406.39|1396.02|1407.59|1397.22|1406.39|1396.02|17
1734948450000|2024-12-23 10:07:30|1406.34|1395.97|1406.34|1395.97|1406.54|1396.17|1406.14|1395.77|12
1734948460000|2024-12-23 10:07:40|1406.69|1396.32|1407.19|1396.82|1407.44|1397.07|1406.69|1396.32|15
1734948470000|2024-12-23 10:07:50|1407.34|1396.97|1407.89|1397.52|1407.99|1397.62|1407.34|1396.97|19
1734948480000|2024-12-23 10:08:00|1408.14|1397.77|1408.29|1397.92|1408.64|1398.27|1408.14|1397.77|10
1734948490000|2024-12-23 10:08:10|1408.24|1397.87|1408.39|1398.02|1409.14|1398.77|1408.19|1397.82|15
1734948500000|2024-12-23 10:08:20|1408.44|1398.07|1408.84|1398.47|1408.94|1398.57|1408.44|1398.07|14
1734948510000|2024-12-23 10:08:30|1408.89|1398.52|1409.09|1398.72|1409.09|1398.72|1408.84|1398.47|11
1734948520000|2024-12-23 10:08:40|1409.14|1398.77|1409.44|1399.07|1409.69|1399.32|1409.09|1398.72|12
1734948530000|2024-12-23 10:08:50|1409.34|1398.97|1408.64|1398.27|1409.34|1398.97|1408.54|1398.17|12
1734948540000|2024-12-23 10:09:00|1408.74|1398.37|1407.74|1397.37|1408.79|1398.42|1407.69|1397.32|23
1734948550000|2024-12-23 10:09:10|1407.69|1397.32|1408.34|1397.97|1408.34|1397.97|1407.69|1397.32|20
1734948560000|2024-12-23 10:09:20|1408.29|1397.92|1408.04|1397.67|1408.34|1397.97|1407.89|1397.52|7
1734948570000|2024-12-23 10:09:30|1408.09|1397.72|1408.49|1398.12|1408.84|1398.47|1408.09|1397.72|12
1734948580000|2024-12-23 10:09:40|1408.14|1397.77|1408.64|1398.27|1409.14|1398.77|1408.14|1397.77|21
1734948590000|2024-12-23 10:09:50|1408.69|1398.32|1409.65|1399.28|1409.65|1399.28|1408.69|1398.32|15
1734948600000|2024-12-23 10:10:00|1410.09|1399.72|1411.39|1401.02|1411.39|1401.02|1409.95|1399.58|10
1734948610000|2024-12-23 10:10:10|1411.46|1401.09|1411.87|1401.5|1411.87|1401.5|1411.46|1401.09|10
1734948620000|2024-12-23 10:10:20|1411.88|1401.51|1412.3|1401.93|1412.3|1401.93|1411.88|1401.51|9
1734948630000|2024-12-23 10:10:30|1412.5|1402.13|1412.94|1402.57|1413.04|1402.67|1412.5|1402.13|17
1734948640000|2024-12-23 10:10:40|1412.99|1402.62|1413.29|1402.92|1413.39|1403.02|1412.99|1402.62|10
1734948650000|2024-12-23 10:10:50|1413.14|1402.77|1413.09|1402.72|1414.54|1404.17|1413.04|1402.67|12
1734948660000|2024-12-23 10:11:00|1413.04|1402.67|1412.99|1402.62|1413.09|1402.72|1412.29|1401.92|20
1734948670000|2024-12-23 10:11:10|1413.09|1402.72|1411.49|1401.12|1413.14|1402.77|1411.14|1400.77|23
1734948680000|2024-12-23 10:11:20|1411.54|1401.17|1411.69|1401.32|1412.49|1402.12|1411.54|1401.17|13
1734948690000|2024-12-23 10:11:30|1411.79|1401.42|1411.69|1401.32|1411.89|1401.52|1411.29|1400.92|13
1734948700000|2024-12-23 10:11:40|1411.74|1401.37|1410.94|1400.57|1411.99|1401.62|1410.94|1400.57|14
1734948710000|2024-12-23 10:11:50|1410.89|1400.52|1409.54|1399.17|1410.89|1400.52|1409.34|1398.97|12
1734948720000|2024-12-23 10:12:00|1409.64|1399.27|1410.34|1399.97|1410.34|1399.97|1409.59|1399.22|20
1734948730000|2024-12-23 10:12:10|1410.39|1400.02|1409.84|1399.47|1410.54|1400.17|1409.84|1399.47|13
1734948740000|2024-12-23 10:12:20|1409.94|1399.57|1410.29|1399.92|1410.29|1399.92|1409.79|1399.42|5
1734948750000|2024-12-23 10:12:30|1410.24|1399.87|1409.94|1399.57|1410.24|1399.87|1409.89|1399.52|11
1734948760000|2024-12-23 10:12:40|1409.89|1399.52|1410.14|1399.77|1410.19|1399.82|1409.69|1399.32|11
1734948770000|2024-12-23 10:12:50|1410.19|1399.82|1410.19|1399.82|1410.19|1399.82|1409.84|1399.47|15
1734948780000|2024-12-23 10:13:00|1409.99|1399.62|1410.29|1399.92|1410.29|1399.92|1409.94|1399.57|7
1734948790000|2024-12-23 10:13:10|1410.69|1400.32|1410.09|1399.72|1410.69|1400.32|1409.79|1399.42|16
1734948800000|2024-12-23 10:13:20|1410.04|1399.67|1410.09|1399.72|1410.09|1399.72|1409.29|1398.92|13
1734948810000|2024-12-23 10:13:30|1410.14|1399.77|1410.42|1400.05|1410.43|1400.06|1410.09|1399.72|6
1734948820000|2024-12-23 10:13:40|1410.37|1400|1410.54|1400.17|1410.64|1400.27|1410.19|1399.82|9
1734948830000|2024-12-23 10:13:50|1410.64|1400.27|1410.64|1400.27|1410.69|1400.32|1410.59|1400.22|7
1734948840000|2024-12-23 10:14:00|1410.59|1400.22|1411.44|1401.07|1411.44|1401.07|1410.59|1400.22|8
1734948850000|2024-12-23 10:14:10|1411.29|1400.92|1411.51|1401.14|1411.51|1401.14|1410.94|1400.57|9
1734948860000|2024-12-23 10:14:20|1411.5|1401.13|1411.51|1401.14|1411.51|1401.14|1411.5|1401.13|2
1734948870000|2024-12-23 10:14:30|1411.59|1401.22|1411.8|1401.43|1411.8|1401.43|1411.59|1401.22|6
1734948880000|2024-12-23 10:14:40|1411.84|1401.47|1412.38|1402.01|1412.38|1402.01|1411.8|1401.43|3
1734948890000|2024-12-23 10:14:50|1412.34|1401.97|1413.19|1402.82|1413.29|1402.92|1412.34|1401.97|6
1734948900000|2024-12-23 10:15:00|1413.09|1402.72|1412.39|1402.02|1413.09|1402.72|1412.29|1401.92|19
1734948910000|2024-12-23 10:15:10|1412.29|1401.92|1411.19|1400.82|1412.44|1402.07|1411.14|1400.77|12
1734948920000|2024-12-23 10:15:20|1411.04|1400.67|1410.34|1399.97|1411.04|1400.67|1410.34|1399.97|8
1734948930000|2024-12-23 10:15:30|1410.59|1400.22|1412.21|1401.84|1412.21|1401.84|1410.54|1400.17|13
1734948940000|2024-12-23 10:15:40|1412.24|1401.87|1413.99|1403.62|1413.99|1403.62|1412.21|1401.84|7
1734948950000|2024-12-23 10:15:50|1413.89|1403.52|1412.69|1402.32|1413.89|1403.52|1412.44|1402.07|18
1734948960000|2024-12-23 10:16:00|1412.64|1402.27|1412.84|1402.47|1413.14|1402.77|1412.64|1402.27|11
1734948970000|2024-12-23 10:16:10|1412.09|1401.72|1412.24|1401.87|1412.84|1402.47|1411.69|1401.32|23
1734948980000|2024-12-23 10:16:20|1412.29|1401.92|1412.64|1402.27|1412.99|1402.62|1412.29|1401.92|22
1734948990000|2024-12-23 10:16:30|1412.89|1402.52|1414.39|1404.02|1414.87|1404.5|1412.89|1402.52|15
1734949000000|2024-12-23 10:16:40|1414.29|1403.92|1414.99|1404.62|1415.24|1404.87|1414.29|1403.92|14
1734949010000|2024-12-23 10:16:50|1415.04|1404.67|1415.34|1404.97|1415.34|1404.97|1415.04|1404.67|8
1734949020000|2024-12-23 10:17:00|1415.54|1405.17|1415.39|1405.02|1415.79|1405.42|1415.34|1404.97|19
1734949030000|2024-12-23 10:17:10|1415.49|1405.12|1416.49|1406.12|1416.49|1406.12|1415.44|1405.07|10
1734949040000|2024-12-23 10:17:20|1416.39|1406.02|1415.99|1405.62|1417.09|1406.72|1415.89|1405.52|21
1734949050000|2024-12-23 10:17:30|1415.94|1405.57|1414.09|1403.72|1415.94|1405.57|1413.99|1403.62|15
1734949060000|2024-12-23 10:17:40|1414.14|1403.77|1414.84|1404.47|1414.99|1404.62|1414.14|1403.77|22
1734949070000|2024-12-23 10:17:50|1414.74|1404.37|1414.29|1403.92|1415.09|1404.72|1414.29|1403.92|19
1734949080000|2024-12-23 10:18:00|1414.14|1403.77|1413.59|1403.22|1414.64|1404.27|1413.54|1403.17|26
1734949090000|2024-12-23 10:18:10|1413.94|1403.57|1414.34|1403.97|1414.74|1404.37|1413.94|1403.57|25
1734949100000|2024-12-23 10:18:20|1414.29|1403.92|1412.44|1402.07|1414.29|1403.92|1412.44|1402.07|26
1734949110000|2024-12-23 10:18:30|1412.39|1402.02|1412.54|1402.17|1412.94|1402.57|1412.09|1401.72|21
1734949120000|2024-12-23 10:18:40|1412.49|1402.12|1412.79|1402.42|1413.24|1402.87|1412.34|1401.97|18
1734949130000|2024-12-23 10:18:50|1412.89|1402.52|1412.99|1402.62|1413.64|1403.27|1412.84|1402.47|18
1734949140000|2024-12-23 10:19:00|1413.09|1402.72|1413.16|1402.79|1413.53|1403.16|1412.64|1402.27|20
1734949150000|2024-12-23 10:19:10|1413.59|1403.22|1412.89|1402.52|1414.27|1403.9|1412.89|1402.52|26
1734949160000|2024-12-23 10:19:20|1412.84|1402.47|1413.39|1403.02|1413.64|1403.27|1412.49|1402.12|31
1734949170000|2024-12-23 10:19:30|1413.19|1402.82|1414.54|1404.17|1414.79|1404.42|1412.54|1402.17|32
1734949180000|2024-12-23 10:19:40|1414.89|1404.52|1413.89|1403.52|1414.99|1404.62|1413.49|1403.12|21
1734949190000|2024-12-23 10:19:50|1413.94|1403.57|1415.44|1405.07|1415.44|1405.07|1413.89|1403.52|19
1734949200000|2024-12-23 10:20:00|1414.79|1404.42|1414.69|1404.32|1414.89|1404.52|1413.79|1403.42|35
1734949210000|2024-12-23 10:20:10|1414.71|1404.34|1416.39|1406.02|1416.39|1406.02|1414.71|1404.34|15
1734949220000|2024-12-23 10:20:20|1416.68|1406.31|1416.34|1405.97|1416.99|1406.62|1415.89|1405.52|20
1734949230000|2024-12-23 10:20:30|1416.29|1405.92|1415.59|1405.22|1416.84|1406.47|1414.99|1404.62|29
1734949240000|2024-12-23 10:20:40|1415.94|1405.57|1414.39|1404.02|1415.94|1405.57|1414.34|1403.97|30
1734949250000|2024-12-23 10:20:50|1414.34|1403.97|1414.64|1404.27|1415.09|1404.72|1413.99|1403.62|29
1734949260000|2024-12-23 10:21:00|1414.69|1404.32|1415.44|1405.07|1415.69|1405.32|1414.44|1404.07|14
1734949270000|2024-12-23 10:21:10|1415.29|1404.92|1414.04|1403.67|1415.69|1405.32|1413.74|1403.37|21
1734949280000|2024-12-23 10:21:20|1413.94|1403.57|1413.19|1402.82|1413.94|1403.57|1412.49|1402.12|23
1734949290000|2024-12-23 10:21:30|1413.29|1402.92|1415.44|1405.07|1415.44|1405.07|1413.29|1402.92|31
1734949300000|2024-12-23 10:21:40|1415.34|1404.97|1414.74|1404.37|1415.34|1404.97|1414.49|1404.12|21
1734949310000|2024-12-23 10:21:50|1414.69|1404.32|1412.74|1402.37|1414.69|1404.32|1412.19|1401.82|19
1734949320000|2024-12-23 10:22:00|1412.84|1402.47|1413.19|1402.82|1413.74|1403.37|1412.79|1402.42|20
1734949330000|2024-12-23 10:22:10|1413.24|1402.87|1412.89|1402.52|1413.74|1403.37|1412.49|1402.12|23
1734949340000|2024-12-23 10:22:20|1412.84|1402.47|1411.84|1401.47|1412.89|1402.52|1411.79|1401.42|19
1734949350000|2024-12-23 10:22:30|1411.69|1401.32|1412.14|1401.77|1412.59|1402.22|1411.39|1401.02|18
1734949360000|2024-12-23 10:22:40|1412.19|1401.82|1413.29|1402.92|1413.49|1403.12|1412.19|1401.82|23
1734949370000|2024-12-23 10:22:50|1413.34|1402.97|1412.34|1401.97|1413.39|1403.02|1412.34|1401.97|24
1734949380000|2024-12-23 10:23:00|1412.24|1401.87|1412.74|1402.37|1413.39|1403.02|1412.24|1401.87|21
1734949390000|2024-12-23 10:23:10|1412.59|1402.22|1412.19|1401.82|1412.79|1402.42|1412.14|1401.77|29
1734949400000|2024-12-23 10:23:20|1411.69|1401.32|1411.54|1401.17|1412.59|1402.22|1411.54|1401.17|21
1734949410000|2024-12-23 10:23:30|1411.49|1401.12|1411.19|1400.82|1411.49|1401.12|1410.04|1399.67|16
1734949420000|2024-12-23 10:23:40|1411.29|1400.92|1412.54|1402.17|1413.04|1402.67|1411.29|1400.92|18
1734949430000|2024-12-23 10:23:50|1412.49|1402.12|1412.99|1402.62|1413.29|1402.92|1412.49|1402.12|18
1734949440000|2024-12-23 10:24:00|1413.04|1402.67|1413.49|1403.12|1413.64|1403.27|1412.34|1401.97|18
1734949450000|2024-12-23 10:24:10|1413.39|1403.02|1415.19|1404.82|1415.19|1404.82|1413.34|1402.97|10
1734949460000|2024-12-23 10:24:20|1414.94|1404.57|1412.19|1401.82|1414.94|1404.57|1412.19|1401.82|14
1734949470000|2024-12-23 10:24:30|1412.24|1401.87|1413.14|1402.77|1413.14|1402.77|1412.24|1401.87|7
1734949480000|2024-12-23 10:24:40|1413.09|1402.72|1412.09|1401.72|1413.39|1403.02|1412.09|1401.72|16
1734949490000|2024-12-23 10:24:50|1412.19|1401.82|1411.89|1401.52|1412.59|1402.22|1411.89|1401.52|21
1734949500000|2024-12-23 10:25:00|1411.84|1401.47|1410.04|1399.67|1412.09|1401.72|1410.04|1399.67|14
1734949510000|2024-12-23 10:25:10|1410.14|1399.77|1410.39|1400.02|1410.54|1400.17|1409.24|1398.87|17
1734949520000|2024-12-23 10:25:20|1410.44|1400.07|1410.74|1400.37|1410.94|1400.57|1410.44|1400.07|7
1734949530000|2024-12-23 10:25:30|1410.79|1400.42|1411.34|1400.97|1411.79|1401.42|1410.79|1400.42|23
1734949540000|2024-12-23 10:25:40|1411.39|1401.02|1412.04|1401.67|1412.04|1401.67|1411.39|1401.02|4
1734949550000|2024-12-23 10:25:50|1412.15|1401.78|1414.09|1403.72|1414.09|1403.72|1412.15|1401.78|12
1734949560000|2024-12-23 10:26:00|1413.99|1403.62|1413.04|1402.67|1413.99|1403.62|1412.84|1402.47|17
1734949570000|2024-12-23 10:26:10|1412.94|1402.57|1413.09|1402.72|1413.09|1402.72|1411.79|1401.42|19
1734949580000|2024-12-23 10:26:20|1413.19|1402.82|1412.94|1402.57|1413.39|1403.02|1412.49|1402.12|14
1734949590000|2024-12-23 10:26:30|1412.99|1402.62|1413.78|1403.41|1413.78|1403.41|1412.99|1402.62|10
1734949600000|2024-12-23 10:26:40|1413.79|1403.42|1415.39|1405.02|1416.04|1405.67|1413.79|1403.42|18
1734949610000|2024-12-23 10:26:50|1415.44|1405.07|1415.99|1405.62|1416.34|1405.97|1415.44|1405.07|12
1734949620000|2024-12-23 10:27:00|1415.74|1405.37|1414.29|1403.92|1415.74|1405.37|1414.19|1403.82|19
1734949630000|2024-12-23 10:27:10|1414.44|1404.07|1414.24|1403.87|1414.79|1404.42|1413.99|1403.62|17
1734949640000|2024-12-23 10:27:20|1414.09|1403.72|1414.04|1403.67|1414.69|1404.32|1413.94|1403.57|15
1734949650000|2024-12-23 10:27:30|1413.94|1403.57|1413.79|1403.42|1414.29|1403.92|1413.69|1403.32|14
1734949660000|2024-12-23 10:27:40|1413.84|1403.47|1412.34|1401.97|1413.84|1403.47|1412.29|1401.92|17
1734949670000|2024-12-23 10:27:50|1412.44|1402.07|1413.84|1403.47|1413.89|1403.52|1412.44|1402.07|24
1734949680000|2024-12-23 10:28:00|1413.79|1403.42|1414.44|1404.07|1414.54|1404.17|1413.64|1403.27|18
1734949690000|2024-12-23 10:28:10|1414.62|1404.25|1413.69|1403.32|1415.04|1404.67|1413.69|1403.32|22
1734949700000|2024-12-23 10:28:20|1413.84|1403.47|1412.89|1402.52|1413.99|1403.62|1412.79|1402.42|13
1734949710000|2024-12-23 10:28:30|1412.99|1402.62|1413.44|1403.07|1413.74|1403.37|1412.94|1402.57|18
1734949720000|2024-12-23 10:28:40|1413.39|1403.02|1413.39|1403.02|1414.09|1403.72|1412.89|1402.52|11
1734949730000|2024-12-23 10:28:50|1413.49|1403.12|1412.99|1402.62|1413.49|1403.12|1412.74|1402.37|15
1734949740000|2024-12-23 10:29:00|1412.84|1402.47|1412.49|1402.12|1412.84|1402.47|1412.39|1402.02|12
1734949750000|2024-12-23 10:29:10|1412.34|1401.97|1412.09|1401.72|1412.44|1402.07|1412.04|1401.67|13
1734949760000|2024-12-23 10:29:20|1412.14|1401.77|1412.34|1401.97|1412.59|1402.22|1411.49|1401.12|15
1734949770000|2024-12-23 10:29:30|1412.24|1401.87|1412.49|1402.12|1412.54|1402.17|1411.99|1401.62|12
1734949780000|2024-12-23 10:29:40|1412.44|1402.07|1412.74|1402.37|1412.99|1402.62|1412.44|1402.07|15
1734949790000|2024-12-23 10:29:50|1412.39|1402.02|1410.79|1400.42|1412.39|1402.02|1410.79|1400.42|15
1734949800000|2024-12-23 10:30:00|1410.74|1400.37|1409.94|1399.57|1410.89|1400.52|1409.89|1399.52|23
1734949810000|2024-12-23 10:30:10|1409.84|1399.47|1408.99|1398.62|1409.84|1399.47|1408.64|1398.27|14
1734949820000|2024-12-23 10:30:20|1409.84|1399.47|1412.14|1401.77|1412.55|1402.18|1409.84|1399.47|17
1734949830000|2024-12-23 10:30:30|1412.19|1401.82|1409.64|1399.27|1412.19|1401.82|1409.64|1399.27|25
1734949840000|2024-12-23 10:30:40|1409.44|1399.07|1410.69|1400.32|1410.69|1400.32|1409.39|1399.02|23
1734949850000|2024-12-23 10:30:50|1410.44|1400.07|1408.74|1398.37|1410.44|1400.07|1408.74|1398.37|17
1734949860000|2024-12-23 10:31:00|1408.69|1398.32|1409.04|1398.67|1409.39|1399.02|1408.64|1398.27|19
1734949870000|2024-12-23 10:31:10|1409.09|1398.72|1408.49|1398.12|1409.49|1399.12|1408.29|1397.92|23
1734949880000|2024-12-23 10:31:20|1408.29|1397.92|1405.29|1394.92|1408.29|1397.92|1405.29|1394.92|17
1734949890000|2024-12-23 10:31:30|1404.74|1394.37|1405.19|1394.82|1405.59|1395.22|1404.74|1394.37|25
1734949900000|2024-12-23 10:31:40|1405.29|1394.92|1404.69|1394.32|1405.29|1394.92|1404.69|1394.32|18
1734949910000|2024-12-23 10:31:50|1404.49|1394.12|1404.49|1394.12|1404.74|1394.37|1404.39|1394.02|16
1734949920000|2024-12-23 10:32:00|1404.29|1393.92|1405.29|1394.92|1405.44|1395.07|1404.29|1393.92|16
1734949930000|2024-12-23 10:32:10|1405.34|1394.97|1405.14|1394.77|1405.59|1395.22|1404.84|1394.47|20
1734949940000|2024-12-23 10:32:20|1405.09|1394.72|1404.69|1394.32|1405.24|1394.87|1404.59|1394.22|17
1734949950000|2024-12-23 10:32:30|1404.44|1394.07|1404.69|1394.32|1405.29|1394.92|1404.14|1393.77|18
1734949960000|2024-12-23 10:32:40|1404.74|1394.37|1404.09|1393.72|1405.09|1394.72|1404.04|1393.67|22
1734949970000|2024-12-23 10:32:50|1403.99|1393.62|1403.94|1393.57|1404.19|1393.82|1403.79|1393.42|16
1734949980000|2024-12-23 10:33:00|1404.14|1393.77|1404.44|1394.07|1404.46|1394.09|1404.09|1393.72|11
1734949990000|2024-12-23 10:33:10|1404.49|1394.12|1405.44|1395.07|1405.89|1395.52|1404.49|1394.12|20
1734950000000|2024-12-23 10:33:20|1405.39|1395.02|1403.94|1393.57|1405.39|1395.02|1403.94|1393.57|11
1734950010000|2024-12-23 10:33:30|1404.19|1393.82|1405.31|1394.94|1405.39|1395.02|1404.19|1393.82|16
1734950020000|2024-12-23 10:33:40|1405.34|1394.97|1405.29|1394.92|1405.34|1394.97|1405.04|1394.67|16
1734950030000|2024-12-23 10:33:50|1405.59|1395.22|1404.89|1394.52|1405.59|1395.22|1404.39|1394.02|19
1734950040000|2024-12-23 10:34:00|1404.84|1394.47|1405.39|1395.02|1405.39|1395.02|1404.54|1394.17|26
1734950050000|2024-12-23 10:34:10|1405.34|1394.97|1404.64|1394.27|1405.64|1395.27|1404.49|1394.12|14
1734950060000|2024-12-23 10:34:20|1404.69|1394.32|1404.84|1394.47|1404.99|1394.62|1404.69|1394.32|12
1734950070000|2024-12-23 10:34:30|1404.69|1394.32|1404.79|1394.42|1405.04|1394.67|1404.44|1394.07|13
1734950080000|2024-12-23 10:34:40|1405.04|1394.67|1405.34|1394.97|1406.34|1395.97|1405.04|1394.67|26
1734950090000|2024-12-23 10:34:50|1405.39|1395.02|1405.29|1394.92|1405.74|1395.37|1405.29|1394.92|9
1734950100000|2024-12-23 10:35:00|1405.39|1395.02|1405.54|1395.17|1406.01|1395.64|1405.14|1394.77|24
1734950110000|2024-12-23 10:35:10|1405.44|1395.07|1405.49|1395.12|1405.69|1395.32|1405.34|1394.97|16
1734950120000|2024-12-23 10:35:20|1405.29|1394.92|1404.49|1394.12|1405.29|1394.92|1404.44|1394.07|14
1734950130000|2024-12-23 10:35:30|1404.39|1394.02|1404.59|1394.22|1404.64|1394.27|1404.39|1394.02|13
1734950140000|2024-12-23 10:35:40|1404.64|1394.27|1405.14|1394.77|1405.14|1394.77|1403.94|1393.57|16
1734950150000|2024-12-23 10:35:50|1405.19|1394.82|1404.79|1394.42|1405.19|1394.82|1404.59|1394.22|8
1734950160000|2024-12-23 10:36:00|1404.54|1394.17|1403.54|1393.17|1404.64|1394.27|1403.54|1393.17|24
1734950170000|2024-12-23 10:36:10|1403.64|1393.27|1404.09|1393.72|1404.54|1394.17|1403.59|1393.22|22
1734950180000|2024-12-23 10:36:20|1404.04|1393.67|1404.38|1394.01|1404.48|1394.11|1403.89|1393.52|10
1734950190000|2024-12-23 10:36:30|1404.54|1394.17|1404.46|1394.09|1404.84|1394.47|1404.44|1394.07|22
1734950200000|2024-12-23 10:36:40|1404.49|1394.12|1404.84|1394.47|1404.84|1394.47|1404.49|1394.12|2
1734950210000|2024-12-23 10:36:50|1405.54|1395.17|1405.59|1395.22|1405.64|1395.27|1405.54|1395.17|5
1734950220000|2024-12-23 10:37:00|1405.54|1395.17|1406.19|1395.82|1406.24|1395.87|1405.39|1395.02|9
1734950230000|2024-12-23 10:37:10|1406.59|1396.22|1406.84|1396.47|1407.69|1397.32|1406.59|1396.22|13
1734950240000|2024-12-23 10:37:20|1406.79|1396.42|1405.89|1395.52|1406.79|1396.42|1405.89|1395.52|16
1734950250000|2024-12-23 10:37:30|1405.84|1395.47|1406.09|1395.72|1406.09|1395.72|1405.79|1395.42|14
1734950260000|2024-12-23 10:37:40|1406.04|1395.67|1405.69|1395.32|1406.57|1396.2|1405.64|1395.27|15
1734950270000|2024-12-23 10:37:50|1405.79|1395.42|1405.59|1395.22|1405.94|1395.57|1405.54|1395.17|8
1734950280000|2024-12-23 10:38:00|1405.39|1395.02|1404.94|1394.57|1405.39|1395.02|1404.69|1394.32|16
1734950290000|2024-12-23 10:38:10|1404.89|1394.52|1403.04|1392.67|1404.89|1394.52|1403.04|1392.67|18
1734950300000|2024-12-23 10:38:20|1402.89|1392.52|1402.59|1392.22|1403.04|1392.67|1402.24|1391.87|17
1734950310000|2024-12-23 10:38:30|1402.69|1392.32|1403.39|1393.02|1403.59|1393.22|1402.59|1392.22|11
1734950320000|2024-12-23 10:38:40|1403.19|1392.82|1403.54|1393.17|1403.99|1393.62|1403.19|1392.82|8
1734950330000|2024-12-23 10:38:50|1403.39|1393.02|1402.59|1392.22|1403.39|1393.02|1402.54|1392.17|15
1734950340000|2024-12-23 10:39:00|1402.74|1392.37|1402.34|1391.97|1402.74|1392.37|1401.89|1391.52|15
1734950350000|2024-12-23 10:39:10|1402.24|1391.87|1399.84|1389.47|1402.34|1391.97|1399.74|1389.37|17
1734950360000|2024-12-23 10:39:20|1399.64|1389.27|1400.14|1389.77|1400.14|1389.77|1399.59|1389.22|13
1734950370000|2024-12-23 10:39:30|1400.24|1389.87|1400.29|1389.92|1400.29|1389.92|1399.84|1389.47|17
1734950380000|2024-12-23 10:39:40|1400.34|1389.97|1400.85|1390.48|1400.9|1390.53|1400.24|1389.87|6
1734950390000|2024-12-23 10:39:50|1400.94|1390.57|1400.74|1390.37|1400.94|1390.57|1400.74|1390.37|6
1734950400000|2024-12-23 10:40:00|1400.84|1390.47|1401.84|1391.47|1401.84|1391.47|1400.84|1390.47|3
1734950410000|2024-12-23 10:40:10|1401.94|1391.57|1402.44|1392.07|1402.44|1392.07|1401.89|1391.52|6
1734950420000|2024-12-23 10:40:20|1403.54|1393.17|1403.64|1393.27|1403.64|1393.27|1403.54|1393.17|2
1734950430000|2024-12-23 10:40:30|1403.69|1393.32|1404.99|1394.62|1405.04|1394.67|1403.69|1393.32|10
1734950440000|2024-12-23 10:40:40|1405.39|1395.02|1405.64|1395.27|1405.64|1395.27|1405.39|1395.02|3
1734950450000|2024-12-23 10:40:50|1405.59|1395.22|1405.44|1395.07|1405.74|1395.37|1405.29|1394.92|6
1734950460000|2024-12-23 10:41:00|1405.49|1395.12|1405.64|1395.27|1405.64|1395.27|1405.49|1395.12|2
1734950470000|2024-12-23 10:41:10|1405.49|1395.12|1405.24|1394.87|1405.49|1395.12|1405.14|1394.77|5
1734950480000|2024-12-23 10:41:20|1405.29|1394.92|1405.34|1394.97|1405.34|1394.97|1405.29|1394.92|2
1734950500000|2024-12-23 10:41:40|1405.59|1395.22|1405.74|1395.37|1406.09|1395.72|1405.59|1395.22|8
1734950510000|2024-12-23 10:41:50|1405.64|1395.27|1404.79|1394.42|1405.64|1395.27|1404.59|1394.22|11
1734950520000|2024-12-23 10:42:00|1404.54|1394.17|1404.19|1393.82|1404.54|1394.17|1403.99|1393.62|13
1734950530000|2024-12-23 10:42:10|1404.29|1393.92|1404.59|1394.22|1404.64|1394.27|1404.29|1393.92|8
1734950540000|2024-12-23 10:42:20|1404.74|1394.37|1404.39|1394.02|1404.74|1394.37|1404.24|1393.87|11
1734950550000|2024-12-23 10:42:30|1404.38|1394.01|1404.54|1394.17|1404.54|1394.17|1404.38|1394.01|4
1734950560000|2024-12-23 10:42:40|1404.69|1394.32|1404.69|1394.32|1405.14|1394.77|1404.54|1394.17|11
1734950570000|2024-12-23 10:42:50|1404.64|1394.27|1404.94|1394.57|1404.94|1394.57|1404.64|1394.27|4
1734950580000|2024-12-23 10:43:00|1405.04|1394.67|1405.19|1394.82|1405.19|1394.82|1404.99|1394.62|7
1734950590000|2024-12-23 10:43:10|1405.29|1394.92|1405.14|1394.77|1405.29|1394.92|1405.14|1394.77|5
1734950600000|2024-12-23 10:43:20|1405.19|1394.82|1403.69|1393.32|1405.19|1394.82|1403.69|1393.32|11
1734950610000|2024-12-23 10:43:30|1403.79|1393.42|1402.74|1392.37|1403.79|1393.42|1402.64|1392.27|17
1734950620000|2024-12-23 10:43:40|1402.79|1392.42|1402.14|1391.77|1402.79|1392.42|1402.14|1391.77|10
1734950630000|2024-12-23 10:43:50|1401.74|1391.37|1401.84|1391.47|1402.09|1391.72|1401.64|1391.27|12
1734950640000|2024-12-23 10:44:00|1401.74|1391.37|1401.64|1391.27|1401.74|1391.37|1401.59|1391.22|8
1734950650000|2024-12-23 10:44:10|1401.68|1391.31|1401.46|1391.09|1401.68|1391.31|1400.84|1390.47|13
1734950660000|2024-12-23 10:44:20|1401.61|1391.24|1401.64|1391.27|1402.09|1391.72|1401.5|1391.13|11
1734950670000|2024-12-23 10:44:30|1401.74|1391.37|1402.14|1391.77|1402.14|1391.77|1401.74|1391.37|6
1734950680000|2024-12-23 10:44:40|1402.09|1391.72|1401.74|1391.37|1402.09|1391.72|1401.37|1391|12
1734950690000|2024-12-23 10:44:50|1401.89|1391.52|1402.04|1391.67|1402.34|1391.97|1401.54|1391.17|14
1734950700000|2024-12-23 10:45:00|1402.09|1391.72|1401.99|1391.62|1402.09|1391.72|1401.84|1391.47|8
1734950710000|2024-12-23 10:45:10|1402.14|1391.77|1402.54|1392.17|1402.54|1392.17|1401.99|1391.62|8
1734950720000|2024-12-23 10:45:20|1402.99|1392.62|1402.7|1392.33|1403.09|1392.72|1402.7|1392.33|6
1734950730000|2024-12-23 10:45:30|1402.75|1392.38|1402.54|1392.17|1402.75|1392.38|1402.44|1392.07|6
1734950740000|2024-12-23 10:45:40|1402.44|1392.07|1402.44|1392.07|1402.44|1392.07|1402.24|1391.87|9
1734950760000|2024-12-23 10:46:00|1402.55|1392.18|1402.14|1391.77|1402.94|1392.57|1401.99|1391.62|20
1734950770000|2024-12-23 10:46:10|1401.94|1391.57|1401.99|1391.62|1402.09|1391.72|1401.94|1391.57|6
1734950780000|2024-12-23 10:46:20|1401.64|1391.27|1401.64|1391.27|1402.04|1391.67|1401.49|1391.12|16
1734950790000|2024-12-23 10:46:30|1401.54|1391.17|1400.69|1390.32|1401.54|1391.17|1400.64|1390.27|13
1734950800000|2024-12-23 10:46:40|1400.49|1390.12|1400.04|1389.67|1400.54|1390.17|1399.94|1389.57|18
1734950810000|2024-12-23 10:46:50|1400.14|1389.77|1400.89|1390.52|1400.89|1390.52|1400.14|1389.77|7
1734950820000|2024-12-23 10:47:00|1401.04|1390.67|1399.59|1389.22|1401.04|1390.67|1399.59|1389.22|15
1734950830000|2024-12-23 10:47:10|1399.19|1388.82|1398.29|1387.92|1399.19|1388.82|1398.14|1387.77|28
1734950840000|2024-12-23 10:47:20|1398.24|1387.87|1398.14|1387.77|1398.59|1388.22|1398.04|1387.67|18
1734950850000|2024-12-23 10:47:30|1398.09|1387.72|1397.39|1387.02|1398.52|1388.15|1397.39|1387.02|19
1734950860000|2024-12-23 10:47:40|1397.29|1386.92|1397.49|1387.12|1397.84|1387.47|1397.24|1386.87|19
1734950870000|2024-12-23 10:47:50|1397.44|1387.07|1398.09|1387.72|1398.09|1387.72|1397.34|1386.97|10
1734950880000|2024-12-23 10:48:00|1398.39|1388.02|1400.69|1390.32|1400.69|1390.32|1398.39|1388.02|7
1734950890000|2024-12-23 10:48:10|1400.74|1390.37|1400.74|1390.37|1400.74|1390.37|1400.74|1390.37|1
1734950900000|2024-12-23 10:48:20|1401.67|1391.3|1399.99|1389.62|1401.67|1391.3|1399.99|1389.62|13
1734950910000|2024-12-23 10:48:30|1399.94|1389.57|1400.09|1389.72|1400.29|1389.92|1399.79|1389.42|14
1734950920000|2024-12-23 10:48:40|1399.99|1389.62|1399.84|1389.47|1400.49|1390.12|1399.74|1389.37|14
1734950930000|2024-12-23 10:48:50|1399.89|1389.52|1399.94|1389.57|1400.04|1389.67|1399.84|1389.47|8
1734950940000|2024-12-23 10:49:00|1399.84|1389.47|1400.49|1390.12|1400.49|1390.12|1399.49|1389.12|11
1734950950000|2024-12-23 10:49:10|1400.51|1390.14|1399.49|1389.12|1400.51|1390.14|1399.44|1389.07|12
1734950960000|2024-12-23 10:49:20|1399.54|1389.17|1397.79|1387.42|1399.54|1389.17|1397.79|1387.42|15
1734950970000|2024-12-23 10:49:30|1397.69|1387.32|1396.04|1385.67|1397.69|1387.32|1396.04|1385.67|13
1734950980000|2024-12-23 10:49:40|1396.09|1385.72|1396.64|1386.27|1396.64|1386.27|1396.04|1385.67|9
1734950990000|2024-12-23 10:49:50|1396.59|1386.22|1395.99|1385.62|1396.59|1386.22|1395.94|1385.57|7
1734951000000|2024-12-23 10:50:00|1396.04|1385.67|1395.44|1385.07|1396.04|1385.67|1395.44|1385.07|13
1734951010000|2024-12-23 10:50:10|1395.39|1385.02|1394.64|1384.27|1395.39|1385.02|1394.64|1384.27|6
1734951020000|2024-12-23 10:50:20|1394.69|1384.32|1395.39|1385.02|1395.54|1385.17|1394.69|1384.32|14
1734951030000|2024-12-23 10:50:30|1395.44|1385.07|1396.89|1386.52|1396.89|1386.52|1395.44|1385.07|7
1734951040000|2024-12-23 10:50:40|1396.69|1386.32|1397.54|1387.17|1397.54|1387.17|1396.69|1386.32|10
1734951050000|2024-12-23 10:50:50|1397.69|1387.32|1397.79|1387.42|1397.79|1387.42|1397.49|1387.12|5
1734951060000|2024-12-23 10:51:00|1397.74|1387.37|1397.74|1387.37|1398.19|1387.82|1397.7|1387.33|9
1734951070000|2024-12-23 10:51:10|1397.59|1387.22|1397.64|1387.27|1397.64|1387.27|1397.44|1387.07|4
1734951080000|2024-12-23 10:51:20|1397.69|1387.32|1396.24|1385.87|1397.69|1387.32|1396.24|1385.87|13
1734951090000|2024-12-23 10:51:30|1396.44|1386.07|1397.39|1387.02|1397.39|1387.02|1396.39|1386.02|19
1734951100000|2024-12-23 10:51:40|1397.34|1386.97|1397.74|1387.37|1397.85|1387.48|1397.34|1386.97|10
1734951110000|2024-12-23 10:51:50|1397.69|1387.32|1397.59|1387.22|1397.79|1387.42|1397.49|1387.12|10
1734951120000|2024-12-23 10:52:00|1397.49|1387.12|1396.54|1386.17|1397.49|1387.12|1396.54|1386.17|8
1734951130000|2024-12-23 10:52:10|1396.64|1386.27|1397.09|1386.72|1397.09|1386.72|1396.64|1386.27|9
1734951140000|2024-12-23 10:52:20|1397.18|1386.81|1397.69|1387.32|1397.69|1387.32|1397.18|1386.81|3
1734951150000|2024-12-23 10:52:30|1397.54|1387.17|1397.79|1387.42|1397.79|1387.42|1396.29|1385.92|18
1734951160000|2024-12-23 10:52:40|1397.54|1387.17|1397.69|1387.32|1397.79|1387.42|1397.54|1387.17|8
1734951170000|2024-12-23 10:52:50|1397.64|1387.27|1397.19|1386.82|1397.64|1387.27|1397.19|1386.82|6
1734951180000|2024-12-23 10:53:00|1397.14|1386.77|1396.69|1386.32|1397.24|1386.87|1396.69|1386.32|15
1734951190000|2024-12-23 10:53:10|1396.74|1386.37|1397.14|1386.77|1397.14|1386.77|1396.24|1385.87|13
1734951200000|2024-12-23 10:53:20|1397.29|1386.92|1396.99|1386.62|1397.44|1387.07|1396.79|1386.42|12
1734951210000|2024-12-23 10:53:30|1397.04|1386.67|1397.64|1387.27|1397.64|1387.27|1397.04|1386.67|6
1734951220000|2024-12-23 10:53:40|1397.59|1387.22|1396.29|1385.92|1397.59|1387.22|1396.24|1385.87|19
1734951230000|2024-12-23 10:53:50|1396.19|1385.82|1395.89|1385.52|1396.34|1385.97|1395.84|1385.47|19
1734951240000|2024-12-23 10:54:00|1395.94|1385.57|1396.42|1386.05|1396.42|1386.05|1395.94|1385.57|13
1734951250000|2024-12-23 10:54:10|1396.17|1385.8|1395.64|1385.27|1396.17|1385.8|1395.44|1385.07|16
1734951260000|2024-12-23 10:54:20|1395.69|1385.32|1395.74|1385.37|1395.74|1385.37|1395.39|1385.02|7
1734951270000|2024-12-23 10:54:30|1395.94|1385.57|1395.99|1385.62|1395.99|1385.62|1395.89|1385.52|3
1734951280000|2024-12-23 10:54:40|1396.15|1385.78|1397.14|1386.77|1397.14|1386.77|1396.15|1385.78|10
1734951290000|2024-12-23 10:54:50|1397.54|1387.17|1397.79|1387.42|1397.79|1387.42|1397.09|1386.72|17
1734951300000|2024-12-23 10:55:00|1397.54|1387.17|1397.64|1387.27|1397.69|1387.32|1397.09|1386.72|17
1734951310000|2024-12-23 10:55:10|1397.71|1387.34|1399.49|1389.12|1399.49|1389.12|1397.71|1387.34|11
1734951320000|2024-12-23 10:55:20|1399.55|1389.18|1399.75|1389.38|1399.94|1389.57|1399.55|1389.18|7
1734951330000|2024-12-23 10:55:30|1399.89|1389.52|1399.79|1389.42|1399.99|1389.62|1399.79|1389.42|6
1734951340000|2024-12-23 10:55:40|1399.65|1389.28|1399.29|1388.92|1399.69|1389.32|1399.29|1388.92|9
1734951350000|2024-12-23 10:55:50|1399.19|1388.82|1399.94|1389.57|1400.09|1389.72|1398.99|1388.62|14
1734951360000|2024-12-23 10:56:00|1399.89|1389.52|1400.73|1390.36|1400.73|1390.36|1399.84|1389.47|20
1734951370000|2024-12-23 10:56:10|1400.84|1390.47|1400.99|1390.62|1401.34|1390.97|1400.73|1390.36|13
1734951380000|2024-12-23 10:56:20|1400.91|1390.54|1400.34|1389.97|1400.91|1390.54|1400.14|1389.77|14
1734951390000|2024-12-23 10:56:30|1400.29|1389.92|1401.09|1390.72|1401.09|1390.72|1400.29|1389.92|13
1734951400000|2024-12-23 10:56:40|1401.19|1390.82|1401.49|1391.12|1401.49|1391.12|1401.19|1390.82|11
1734951410000|2024-12-23 10:56:50|1401.44|1391.07|1402.97|1392.6|1402.97|1392.6|1401.44|1391.07|13
1734951420000|2024-12-23 10:57:00|1402.94|1392.57|1403.19|1392.82|1403.19|1392.82|1402.74|1392.37|10
1734951430000|2024-12-23 10:57:10|1403.24|1392.87|1402.74|1392.37|1403.29|1392.92|1402.74|1392.37|11
1734951440000|2024-12-23 10:57:20|1402.79|1392.42|1402.74|1392.37|1402.79|1392.42|1402.64|1392.27|8
1734951450000|2024-12-23 10:57:30|1402.89|1392.52|1403.56|1393.19|1403.61|1393.24|1402.89|1392.52|6
1734951460000|2024-12-23 10:57:40|1403.54|1393.17|1403.34|1392.97|1403.79|1393.42|1403.34|1392.97|11
1734951470000|2024-12-23 10:57:50|1403.39|1393.02|1403.64|1393.27|1403.64|1393.27|1403.39|1393.02|6
1734951480000|2024-12-23 10:58:00|1403.69|1393.32|1403.64|1393.27|1403.69|1393.32|1403.54|1393.17|8
1734951490000|2024-12-23 10:58:10|1403.59|1393.22|1403.24|1392.87|1403.59|1393.22|1402.94|1392.57|10
1734951500000|2024-12-23 10:58:20|1403.19|1392.82|1403.09|1392.72|1403.49|1393.12|1403.04|1392.67|14
1734951510000|2024-12-23 10:58:30|1403.14|1392.77|1403.26|1392.89|1403.26|1392.89|1402.84|1392.47|10
1734951520000|2024-12-23 10:58:40|1403.44|1393.07|1404.64|1394.27|1404.84|1394.47|1403.44|1393.07|9
1734951530000|2024-12-23 10:58:50|1404.59|1394.22|1404.74|1394.37|1404.74|1394.37|1404.44|1394.07|7
1734951540000|2024-12-23 10:59:00|1404.73|1394.36|1404.54|1394.17|1404.73|1394.36|1404.54|1394.17|7
1734951550000|2024-12-23 10:59:10|1404.44|1394.07|1404.54|1394.17|1404.59|1394.22|1404.44|1394.07|9
1734951560000|2024-12-23 10:59:20|1404.44|1394.07|1402.69|1392.32|1404.44|1394.07|1402.69|1392.32|16
1734951570000|2024-12-23 10:59:30|1402.79|1392.42|1402.04|1391.67|1402.94|1392.57|1402.04|1391.67|12
1734951580000|2024-12-23 10:59:40|1402.14|1391.77|1401.24|1390.87|1402.14|1391.77|1401.14|1390.77|17
1734951590000|2024-12-23 10:59:50|1401.29|1390.92|1401.19|1390.82|1401.29|1390.92|1400.29|1389.92|18
1734951600000|2024-12-23 11:00:00|1401.29|1390.92|1401.69|1391.32|1401.74|1391.37|1401.09|1390.72|17
1734951610000|2024-12-23 11:00:10|1401.75|1391.38|1402.09|1391.72|1402.24|1391.87|1401.75|1391.38|13
1734951620000|2024-12-23 11:00:20|1402.24|1391.87|1401.39|1391.02|1402.49|1392.12|1401.34|1390.97|16
1734951630000|2024-12-23 11:00:30|1401.34|1390.97|1399.84|1389.47|1401.34|1390.97|1399.84|1389.47|14
1734951640000|2024-12-23 11:00:40|1399.24|1388.87|1399.34|1388.97|1399.59|1389.22|1399.19|1388.82|16
1734951650000|2024-12-23 11:00:50|1399.54|1389.17|1400.54|1390.17|1400.74|1390.37|1399.54|1389.17|10
1734951660000|2024-12-23 11:01:00|1400.59|1390.22|1400.14|1389.77|1400.64|1390.27|1399.59|1389.22|25
1734951670000|2024-12-23 11:01:10|1400.19|1389.82|1399.19|1388.82|1400.19|1389.82|1399.19|1388.82|16
1734951680000|2024-12-23 11:01:20|1399.39|1389.02|1399.49|1389.12|1399.54|1389.17|1399.04|1388.67|15
1734951690000|2024-12-23 11:01:30|1399.44|1389.07|1400.89|1390.52|1400.89|1390.52|1399.39|1389.02|12
1734951700000|2024-12-23 11:01:40|1400.74|1390.37|1400.5|1390.13|1400.74|1390.37|1400.44|1390.07|10
1734951710000|2024-12-23 11:01:50|1400.45|1390.08|1400.79|1390.42|1400.79|1390.42|1399.39|1389.02|15
1734951720000|2024-12-23 11:02:00|1400.89|1390.52|1401.51|1391.14|1401.74|1391.37|1400.89|1390.52|11
1734951730000|2024-12-23 11:02:10|1402.14|1391.77|1403.29|1392.92|1403.29|1392.92|1402.09|1391.72|9
1734951740000|2024-12-23 11:02:20|1403.34|1392.97|1404.39|1394.02|1404.39|1394.02|1403.29|1392.92|5
1734951750000|2024-12-23 11:02:30|1404.49|1394.12|1403.43|1393.06|1404.49|1394.12|1402.59|1392.22|27
1734951760000|2024-12-23 11:02:40|1403.38|1393.01|1405.14|1394.77|1405.14|1394.77|1403.38|1393.01|8
1734951770000|2024-12-23 11:02:50|1405.64|1395.27|1405.69|1395.32|1405.79|1395.42|1405.64|1395.27|4
1734951780000|2024-12-23 11:03:00|1405.64|1395.27|1404.24|1393.87|1405.69|1395.32|1404.24|1393.87|17
1734951790000|2024-12-23 11:03:10|1404.19|1393.82|1403.49|1393.12|1404.19|1393.82|1402.74|1392.37|25
1734951800000|2024-12-23 11:03:20|1403.44|1393.07|1401.29|1390.92|1403.59|1393.22|1401.29|1390.92|16
1734951810000|2024-12-23 11:03:30|1401.24|1390.87|1400.34|1389.97|1401.24|1390.87|1400.09|1389.72|19
1734951820000|2024-12-23 11:03:40|1400.69|1390.32|1400.69|1390.32|1400.84|1390.47|1400.24|1389.87|14
1734951830000|2024-12-23 11:03:50|1400.84|1390.47|1398.64|1388.27|1400.84|1390.47|1398.64|1388.27|16
1734951840000|2024-12-23 11:04:00|1398.74|1388.37|1399.84|1389.47|1400.14|1389.77|1398.74|1388.37|19
1734951850000|2024-12-23 11:04:10|1399.79|1389.42|1398.09|1387.72|1399.79|1389.42|1398.09|1387.72|13
1734951860000|2024-12-23 11:04:20|1397.94|1387.57|1397.94|1387.57|1397.94|1387.57|1397.89|1387.52|7
1734951870000|2024-12-23 11:04:30|1397.89|1387.52|1397.19|1386.82|1398.14|1387.77|1397.19|1386.82|18
1734951880000|2024-12-23 11:04:40|1397.14|1386.77|1397.24|1386.87|1397.64|1387.27|1397.14|1386.77|9
1734951890000|2024-12-23 11:04:50|1397.14|1386.77|1398.39|1388.02|1398.39|1388.02|1397.14|1386.77|15
1734951900000|2024-12-23 11:05:00|1398.34|1387.97|1399.19|1388.82|1399.24|1388.87|1398.02|1387.65|19
1734951910000|2024-12-23 11:05:10|1399.14|1388.77|1398.44|1388.07|1399.14|1388.77|1398.04|1387.67|22
1734951920000|2024-12-23 11:05:20|1398.64|1388.27|1399.04|1388.67|1399.04|1388.67|1398.04|1387.67|12
1734951930000|2024-12-23 11:05:30|1399.24|1388.87|1399.04|1388.67|1399.24|1388.87|1398.39|1388.02|14
1734951940000|2024-12-23 11:05:40|1398.99|1388.62|1399.09|1388.72|1399.29|1388.92|1398.99|1388.62|10
1734951950000|2024-12-23 11:05:50|1399.19|1388.82|1400.29|1389.92|1400.34|1389.97|1398.99|1388.62|17
1734951960000|2024-12-23 11:06:00|1400.24|1389.87|1400.74|1390.37|1400.79|1390.42|1399.89|1389.52|18
1734951970000|2024-12-23 11:06:10|1400.99|1390.62|1402.14|1391.77|1402.24|1391.87|1400.99|1390.62|14
1734951980000|2024-12-23 11:06:20|1401.94|1391.57|1401.14|1390.77|1402.29|1391.92|1401.09|1390.72|19
1734951990000|2024-12-23 11:06:30|1400.89|1390.52|1400.29|1389.92|1401.14|1390.77|1400.24|1389.87|12
1734952000000|2024-12-23 11:06:40|1400.34|1389.97|1400.09|1389.72|1400.34|1389.97|1399.59|1389.22|21
1734952010000|2024-12-23 11:06:50|1400.04|1389.67|1399.44|1389.07|1400.04|1389.67|1399.44|1389.07|8
1734952020000|2024-12-23 11:07:00|1399.39|1389.02|1397.54|1387.17|1399.39|1389.02|1397.54|1387.17|20
1734952030000|2024-12-23 11:07:10|1397.49|1387.12|1398.39|1388.02|1398.39|1388.02|1397.49|1387.12|10
1734952040000|2024-12-23 11:07:20|1398.59|1388.22|1398.24|1387.87|1398.59|1388.22|1398.24|1387.87|8
1734952050000|2024-12-23 11:07:30|1398.49|1388.12|1398.39|1388.02|1398.89|1388.52|1397.94|1387.57|19
1734952060000|2024-12-23 11:07:40|1398.34|1387.97|1396.89|1386.52|1398.34|1387.97|1396.89|1386.52|15
1734952070000|2024-12-23 11:07:50|1396.39|1386.02|1396.49|1386.12|1396.59|1386.22|1396.39|1386.02|5
1734952080000|2024-12-23 11:08:00|1396.34|1385.97|1395.94|1385.57|1396.39|1386.02|1395.49|1385.12|12
1734952090000|2024-12-23 11:08:10|1396.04|1385.67|1395.34|1384.97|1396.44|1386.07|1395.34|1384.97|14
1734952100000|2024-12-23 11:08:20|1395.44|1385.07|1395.29|1384.92|1395.94|1385.57|1395.29|1384.92|17
1734952110000|2024-12-23 11:08:30|1395.24|1384.87|1395.14|1384.77|1395.24|1384.87|1394.79|1384.42|13
1734952120000|2024-12-23 11:08:40|1395.19|1384.82|1395.96|1385.59|1396.11|1385.74|1395.19|1384.82|9
1734952130000|2024-12-23 11:08:50|1395.94|1385.57|1395.69|1385.32|1396.14|1385.77|1395.29|1384.92|13
1734952140000|2024-12-23 11:09:00|1395.94|1385.57|1395.99|1385.62|1396.09|1385.72|1395.74|1385.37|17
1734952150000|2024-12-23 11:09:10|1396.14|1385.77|1395.14|1384.77|1396.14|1385.77|1394.99|1384.62|22
1734952160000|2024-12-23 11:09:20|1395.04|1384.67|1394.84|1384.47|1395.04|1384.67|1394.64|1384.27|8
1734952170000|2024-12-23 11:09:30|1394.94|1384.57|1395.09|1384.72|1395.19|1384.82|1394.94|1384.57|8
1734952180000|2024-12-23 11:09:40|1395.14|1384.77|1395.84|1385.47|1396.54|1386.17|1395.14|1384.77|13
1734952190000|2024-12-23 11:09:50|1395.79|1385.42|1396.39|1386.02|1396.79|1386.42|1395.79|1385.42|17
1734952200000|2024-12-23 11:10:00|1396.54|1386.17|1396.89|1386.52|1396.89|1386.52|1396.54|1386.17|10
1734952210000|2024-12-23 11:10:10|1396.94|1386.57|1395.84|1385.47|1396.94|1386.57|1395.64|1385.27|18
1734952220000|2024-12-23 11:10:20|1395.79|1385.42|1395.69|1385.32|1395.94|1385.57|1395.39|1385.02|11
1734952230000|2024-12-23 11:10:30|1395.64|1385.27|1395.09|1384.72|1395.64|1385.27|1394.94|1384.57|12
1734952240000|2024-12-23 11:10:40|1394.99|1384.62|1394.94|1384.57|1395.04|1384.67|1394.64|1384.27|13
1734952250000|2024-12-23 11:10:50|1395.09|1384.72|1394.29|1383.92|1395.09|1384.72|1394.24|1383.87|12
1734952260000|2024-12-23 11:11:00|1394.34|1383.97|1393.79|1383.42|1394.34|1383.97|1393.69|1383.32|12
1734952270000|2024-12-23 11:11:10|1393.69|1383.32|1393.04|1382.67|1393.84|1383.47|1392.89|1382.52|15
1734952280000|2024-12-23 11:11:20|1393.54|1383.17|1393.56|1383.19|1394.04|1383.67|1393.29|1382.92|21
1734952290000|2024-12-23 11:11:30|1393.61|1383.24|1393.74|1383.37|1393.89|1383.52|1393.54|1383.17|18
1734952300000|2024-12-23 11:11:40|1393.94|1383.57|1393.85|1383.48|1394.14|1383.77|1393.39|1383.02|11
1734952310000|2024-12-23 11:11:50|1394.2|1383.83|1393.24|1382.87|1394.2|1383.83|1393.24|1382.87|21
1734952320000|2024-12-23 11:12:00|1393.29|1382.92|1393.23|1382.86|1393.29|1382.92|1393.14|1382.77|8
1734952330000|2024-12-23 11:12:10|1393.13|1382.76|1393.39|1383.02|1393.54|1383.17|1392.94|1382.57|15
1734952340000|2024-12-23 11:12:20|1393.49|1383.12|1392.59|1382.22|1394.19|1383.82|1392.54|1382.17|14
1734952350000|2024-12-23 11:12:30|1392.54|1382.17|1392.59|1382.22|1392.74|1382.37|1392.44|1382.07|15
1734952360000|2024-12-23 11:12:40|1392.41|1382.04|1391.49|1381.12|1392.41|1382.04|1391.49|1381.12|4
1734952370000|2024-12-23 11:12:50|1391.39|1381.02|1391.64|1381.27|1391.94|1381.57|1391.39|1381.02|13
1734952380000|2024-12-23 11:13:00|1391.7|1381.33|1391.14|1380.77|1391.95|1381.58|1391.09|1380.72|19
1734952390000|2024-12-23 11:13:10|1391.09|1380.72|1391.44|1381.07|1391.94|1381.57|1391.09|1380.72|14
1734952400000|2024-12-23 11:13:20|1391.49|1381.12|1391.64|1381.27|1391.64|1381.27|1391.29|1380.92|13
1734952410000|2024-12-23 11:13:30|1391.59|1381.22|1391.34|1380.97|1391.59|1381.22|1391.34|1380.97|10
1734952420000|2024-12-23 11:13:40|1391.99|1381.62|1393.74|1383.37|1394.29|1383.92|1391.99|1381.62|14
1734952430000|2024-12-23 11:13:50|1393.59|1383.22|1393.79|1383.42|1393.79|1383.42|1393.54|1383.17|6
1734952440000|2024-12-23 11:14:00|1393.92|1383.55|1394.74|1384.37|1394.74|1384.37|1393.92|1383.55|3
1734952450000|2024-12-23 11:14:10|1395.19|1384.82|1395.35|1384.98|1395.84|1385.47|1395.19|1384.82|11
1734952460000|2024-12-23 11:14:20|1395.45|1385.08|1395.74|1385.37|1395.74|1385.37|1395.34|1384.97|5
1734952470000|2024-12-23 11:14:30|1395.64|1385.27|1395.46|1385.09|1395.74|1385.37|1395.44|1385.07|12
1734952480000|2024-12-23 11:14:40|1395.4|1385.03|1394.09|1383.72|1395.4|1385.03|1393.99|1383.62|21
1734952490000|2024-12-23 11:14:50|1394.19|1383.82|1394.54|1384.17|1394.54|1384.17|1393.84|1383.47|23
1734952500000|2024-12-23 11:15:00|1394.49|1384.12|1393.74|1383.37|1394.49|1384.12|1393.04|1382.67|18
1734952510000|2024-12-23 11:15:10|1393.79|1383.42|1392.74|1382.37|1394.29|1383.92|1392.74|1382.37|25
1734952520000|2024-12-23 11:15:20|1392.64|1382.27|1392.89|1382.52|1393.84|1383.47|1392.64|1382.27|18
1734952530000|2024-12-23 11:15:30|1392.94|1382.57|1392.89|1382.52|1393.19|1382.82|1392.84|1382.47|17
1734952540000|2024-12-23 11:15:40|1393.04|1382.67|1392.24|1381.87|1393.29|1382.92|1392.24|1381.87|17
1734952550000|2024-12-23 11:15:50|1392.09|1381.72|1392.14|1381.77|1392.19|1381.82|1391.64|1381.27|13
1734952560000|2024-12-23 11:16:00|1392.04|1381.67|1391.44|1381.07|1392.04|1381.67|1391.29|1380.92|22
1734952570000|2024-12-23 11:16:10|1391.39|1381.02|1390.74|1380.37|1391.39|1381.02|1390.49|1380.12|14
1734952580000|2024-12-23 11:16:20|1390.79|1380.42|1391.14|1380.77|1391.79|1381.42|1390.79|1380.42|19
1734952590000|2024-12-23 11:16:30|1391.34|1380.97|1392.04|1381.67|1392.04|1381.67|1391.29|1380.92|17
1734952600000|2024-12-23 11:16:40|1392.09|1381.72|1393.64|1383.27|1394.05|1383.68|1392.09|1381.72|13
1734952610000|2024-12-23 11:16:50|1393.34|1382.97|1393.64|1383.27|1393.64|1383.27|1393.34|1382.97|13
1734952620000|2024-12-23 11:17:00|1393.69|1383.32|1392.24|1381.87|1393.94|1383.57|1391.99|1381.62|23
1734952630000|2024-12-23 11:17:10|1392.19|1381.82|1391.54|1381.17|1392.19|1381.82|1391.54|1381.17|24
1734952640000|2024-12-23 11:17:20|1391.59|1381.22|1391.59|1381.22|1391.64|1381.27|1391.19|1380.82|21
1734952650000|2024-12-23 11:17:30|1391.54|1381.17|1390.49|1380.12|1391.54|1381.17|1390.49|1380.12|19
1734952660000|2024-12-23 11:17:40|1390.39|1380.02|1389.99|1379.62|1390.49|1380.12|1389.89|1379.52|18
1734952670000|2024-12-23 11:17:50|1390.24|1379.87|1390.81|1380.44|1390.81|1380.44|1390.24|1379.87|8
1734952680000|2024-12-23 11:18:00|1390.94|1380.57|1389.89|1379.52|1391.35|1380.98|1389.89|1379.52|20
1734952690000|2024-12-23 11:18:10|1389.64|1379.27|1389.69|1379.32|1389.84|1379.47|1389.49|1379.12|9
1734952700000|2024-12-23 11:18:20|1389.64|1379.27|1389.14|1378.77|1390.34|1379.97|1389.14|1378.77|11
1734952710000|2024-12-23 11:18:30|1389.19|1378.82|1389.79|1379.42|1390.49|1380.12|1389.19|1378.82|14
1734952720000|2024-12-23 11:18:40|1389.29|1378.92|1389.59|1379.22|1390.09|1379.72|1389.29|1378.92|16
1734952730000|2024-12-23 11:18:50|1389.74|1379.37|1390.19|1379.82|1390.24|1379.87|1389.59|1379.22|13
1734952740000|2024-12-23 11:19:00|1390.14|1379.77|1389.79|1379.42|1390.19|1379.82|1389.79|1379.42|13
1734952750000|2024-12-23 11:19:10|1389.84|1379.47|1390.79|1380.42|1390.94|1380.57|1389.84|1379.47|10
1734952760000|2024-12-23 11:19:20|1390.94|1380.57|1391.05|1380.68|1391.05|1380.68|1390.79|1380.42|11
1734952770000|2024-12-23 11:19:30|1391.04|1380.67|1391.44|1381.07|1391.44|1381.07|1390.89|1380.52|6
1734952780000|2024-12-23 11:19:40|1391.99|1381.62|1391.39|1381.02|1392.04|1381.67|1391.39|1381.02|13
1734952790000|2024-12-23 11:19:50|1391.44|1381.07|1390.54|1380.17|1391.44|1381.07|1390.54|1380.17|10
1734952800000|2024-12-23 11:20:00|1390.49|1380.12|1391.39|1381.02|1391.39|1381.02|1390.24|1379.87|20
1734952810000|2024-12-23 11:20:10|1391.34|1380.97|1392.04|1381.67|1392.04|1381.67|1391.34|1380.97|20
1734952820000|2024-12-23 11:20:20|1392.09|1381.72|1392.89|1382.52|1392.89|1382.52|1392.09|1381.72|16
1734952830000|2024-12-23 11:20:30|1393.14|1382.77|1395.01|1384.64|1395.01|1384.64|1393.14|1382.77|21
1734952840000|2024-12-23 11:20:40|1395.24|1384.87|1395.89|1385.52|1396.09|1385.72|1395.24|1384.87|6
1734952850000|2024-12-23 11:20:50|1395.74|1385.37|1396.29|1385.92|1396.44|1386.07|1395.74|1385.37|7
1734952860000|2024-12-23 11:21:00|1396.23|1385.86|1396.79|1386.42|1397.19|1386.82|1396.22|1385.85|11
1734952870000|2024-12-23 11:21:10|1396.74|1386.37|1396.19|1385.82|1396.79|1386.42|1395.64|1385.27|23
1734952880000|2024-12-23 11:21:20|1396.24|1385.87|1395.94|1385.57|1396.29|1385.92|1395.94|1385.57|7
1734952890000|2024-12-23 11:21:30|1395.99|1385.62|1396.34|1385.97|1396.44|1386.07|1395.84|1385.47|14
1734952900000|2024-12-23 11:21:40|1396.24|1385.87|1395.24|1384.87|1396.34|1385.97|1395.24|1384.87|15
1734952910000|2024-12-23 11:21:50|1394.84|1384.47|1395.54|1385.17|1395.54|1385.17|1394.69|1384.32|20
1734952920000|2024-12-23 11:22:00|1395.64|1385.27|1394.84|1384.47|1395.74|1385.37|1394.79|1384.42|31
1734952930000|2024-12-23 11:22:10|1394.74|1384.37|1395.19|1384.82|1395.44|1385.07|1394.74|1384.37|16
1734952940000|2024-12-23 11:22:20|1395.14|1384.77|1395.74|1385.37|1395.87|1385.5|1395.14|1384.77|17
1734952950000|2024-12-23 11:22:30|1395.79|1385.42|1395.96|1385.59|1395.96|1385.59|1395.59|1385.22|17
1734952960000|2024-12-23 11:22:40|1395.79|1385.42|1395.24|1384.87|1396.04|1385.67|1395.09|1384.72|19
1734952970000|2024-12-23 11:22:50|1395.39|1385.02|1395.24|1384.87|1395.69|1385.32|1395.24|1384.87|10
1734952980000|2024-12-23 11:23:00|1395.39|1385.02|1393.34|1382.97|1395.74|1385.37|1393.34|1382.97|27
1734952990000|2024-12-23 11:23:10|1393.44|1383.07|1394.44|1384.07|1394.64|1384.27|1393.39|1383.02|21
1734953000000|2024-12-23 11:23:20|1394.49|1384.12|1394.34|1383.97|1394.49|1384.12|1394.34|1383.97|14
1734953010000|2024-12-23 11:23:30|1394.24|1383.87|1394.29|1383.92|1394.49|1384.12|1394.24|1383.87|15
1734953020000|2024-12-23 11:23:40|1394.34|1383.97|1394.14|1383.77|1394.39|1384.02|1393.94|1383.57|14
1734953030000|2024-12-23 11:23:50|1394.09|1383.72|1393.84|1383.47|1394.19|1383.82|1393.79|1383.42|14
1734953040000|2024-12-23 11:24:00|1393.64|1383.27|1393.29|1382.92|1393.99|1383.62|1393.29|1382.92|16
1734953050000|2024-12-23 11:24:10|1393.24|1382.87|1393.14|1382.77|1393.29|1382.92|1392.64|1382.27|15
1734953060000|2024-12-23 11:24:20|1393.09|1382.72|1393.44|1383.07|1393.44|1383.07|1393.09|1382.72|10
1734953070000|2024-12-23 11:24:30|1393.49|1383.12|1394.24|1383.87|1394.24|1383.87|1393.49|1383.12|10
1734953080000|2024-12-23 11:24:40|1394.59|1384.22|1394.64|1384.27|1394.64|1384.27|1394.59|1384.22|2
1734953090000|2024-12-23 11:24:50|1394.69|1384.32|1394.37|1384|1394.74|1384.37|1394.34|1383.97|8
1734953100000|2024-12-23 11:25:00|1394.67|1384.3|1394.26|1383.89|1394.67|1384.3|1393.84|1383.47|20
1734953110000|2024-12-23 11:25:10|1394.36|1383.99|1394.59|1384.22|1394.64|1384.27|1394.19|1383.82|11
1734953120000|2024-12-23 11:25:20|1394.54|1384.17|1393.04|1382.67|1394.59|1384.22|1392.94|1382.57|20
1734953130000|2024-12-23 11:25:30|1392.99|1382.62|1392.99|1382.62|1393.04|1382.67|1392.94|1382.57|6
1734953140000|2024-12-23 11:25:40|1393.14|1382.77|1393.34|1382.97|1393.44|1383.07|1393.04|1382.67|11
1734953150000|2024-12-23 11:25:50|1393.44|1383.07|1393.54|1383.17|1393.54|1383.17|1393.39|1383.02|4
1734953160000|2024-12-23 11:26:00|1393.44|1383.07|1390.94|1380.57|1393.44|1383.07|1390.94|1380.57|19
1734953170000|2024-12-23 11:26:10|1391.14|1380.77|1391.94|1381.57|1392.04|1381.67|1391.14|1380.77|17
1734953180000|2024-12-23 11:26:20|1391.84|1381.47|1391.39|1381.02|1391.84|1381.47|1391.39|1381.02|4
1734953190000|2024-12-23 11:26:30|1391.34|1380.97|1391.34|1380.97|1391.49|1381.12|1390.99|1380.62|26
1734953200000|2024-12-23 11:26:40|1391.39|1381.02|1390.59|1380.22|1391.79|1381.42|1390.59|1380.22|15
1734953210000|2024-12-23 11:26:50|1390.64|1380.27|1389.09|1378.72|1390.64|1380.27|1389.09|1378.72|17
1734953220000|2024-12-23 11:27:00|1389.19|1378.82|1389.14|1378.77|1389.29|1378.92|1389.14|1378.77|6
1734953230000|2024-12-23 11:27:10|1388.89|1378.52|1388.99|1378.62|1388.99|1378.62|1388.64|1378.27|13
1734953240000|2024-12-23 11:27:20|1389.04|1378.67|1390.29|1379.92|1390.29|1379.92|1389.04|1378.67|11
1734953250000|2024-12-23 11:27:30|1390.54|1380.17|1390.59|1380.22|1390.59|1380.22|1390.39|1380.02|10
1734953260000|2024-12-23 11:27:40|1390.54|1380.17|1390.64|1380.27|1390.69|1380.32|1390.39|1380.02|10
1734953270000|2024-12-23 11:27:50|1390.84|1380.47|1391.59|1381.22|1391.59|1381.22|1390.84|1380.47|8
1734953280000|2024-12-23 11:28:00|1391.44|1381.07|1390.59|1380.22|1391.49|1381.12|1390.59|1380.22|14
1734953290000|2024-12-23 11:28:10|1390.64|1380.27|1391.24|1380.87|1391.39|1381.02|1390.54|1380.17|17
1734953300000|2024-12-23 11:28:20|1391.29|1380.92|1391.34|1380.97|1391.59|1381.22|1391.14|1380.77|15
1734953310000|2024-12-23 11:28:30|1391.51|1381.14|1391.59|1381.22|1391.59|1381.22|1391.51|1381.14|4
1734953320000|2024-12-23 11:28:40|1391.64|1381.27|1391.29|1380.92|1391.87|1381.5|1391.24|1380.87|10
1734953330000|2024-12-23 11:28:50|1391.24|1380.87|1390.79|1380.42|1391.34|1380.97|1390.74|1380.37|13
1734953340000|2024-12-23 11:29:00|1390.74|1380.37|1390.19|1379.82|1390.79|1380.42|1390.19|1379.82|10
1734953350000|2024-12-23 11:29:10|1390.04|1379.67|1388.84|1378.47|1390.04|1379.67|1388.84|1378.47|16
1734953360000|2024-12-23 11:29:20|1388.79|1378.42|1388.79|1378.42|1388.89|1378.52|1388.74|1378.37|6
1734953370000|2024-12-23 11:29:30|1388.69|1378.32|1388.29|1377.92|1388.69|1378.32|1388.29|1377.92|9
1734953380000|2024-12-23 11:29:40|1388.24|1377.87|1388.29|1377.92|1388.29|1377.92|1388.04|1377.67|9
1734953390000|2024-12-23 11:29:50|1388.34|1377.97|1388.69|1378.32|1388.69|1378.32|1388.29|1377.92|12
1734953400000|2024-12-23 11:30:00|1388.74|1378.37|1389.34|1378.97|1389.59|1379.22|1388.19|1377.82|21
1734953410000|2024-12-23 11:30:10|1389.29|1378.92|1388.69|1378.32|1389.44|1379.07|1388.69|1378.32|15
1734953420000|2024-12-23 11:30:20|1388.74|1378.37|1387.94|1377.57|1388.84|1378.47|1387.89|1377.52|22
1734953430000|2024-12-23 11:30:30|1387.89|1377.52|1387.59|1377.22|1387.89|1377.52|1387.54|1377.17|11
1734953440000|2024-12-23 11:30:40|1387.54|1377.17|1388.19|1377.82|1388.24|1377.87|1387.54|1377.17|14
1734953450000|2024-12-23 11:30:50|1388.24|1377.87|1389.69|1379.32|1389.69|1379.32|1388.24|1377.87|9
1734953460000|2024-12-23 11:31:00|1389.74|1379.37|1389.99|1379.62|1390.59|1380.22|1389.74|1379.37|12
1734953470000|2024-12-23 11:31:10|1390.29|1379.92|1390.79|1380.42|1390.79|1380.42|1390.29|1379.92|10
1734953480000|2024-12-23 11:31:20|1390.64|1380.27|1390.94|1380.57|1391.09|1380.72|1390.64|1380.27|6
1734953490000|2024-12-23 11:31:30|1390.89|1380.52|1390.64|1380.27|1390.99|1380.62|1390.64|1380.27|10
1734953500000|2024-12-23 11:31:40|1390.84|1380.47|1390.14|1379.77|1390.84|1380.47|1389.89|1379.52|10
1734953510000|2024-12-23 11:31:50|1389.99|1379.62|1390.78|1380.41|1390.79|1380.42|1389.89|1379.52|13
1734953520000|2024-12-23 11:32:00|1391.04|1380.67|1389.99|1379.62|1391.04|1380.67|1389.94|1379.57|14
1734953530000|2024-12-23 11:32:10|1389.74|1379.37|1389.84|1379.47|1389.89|1379.52|1389.74|1379.37|11
1734953540000|2024-12-23 11:32:20|1389.94|1379.57|1390.39|1380.02|1390.89|1380.52|1389.94|1379.57|12
1734953550000|2024-12-23 11:32:30|1390.34|1379.97|1389.64|1379.27|1390.34|1379.97|1389.64|1379.27|12
1734953560000|2024-12-23 11:32:40|1389.59|1379.22|1389.79|1379.42|1389.79|1379.42|1389.59|1379.22|3
1734953570000|2024-12-23 11:32:50|1389.64|1379.27|1389.29|1378.92|1389.64|1379.27|1389.04|1378.67|11
1734953580000|2024-12-23 11:33:00|1389.24|1378.87|1389.09|1378.72|1389.49|1379.12|1389.04|1378.67|14
1734953590000|2024-12-23 11:33:10|1389.29|1378.92|1390.49|1380.12|1390.49|1380.12|1389.29|1378.92|16
1734953600000|2024-12-23 11:33:20|1390.55|1380.18|1390.54|1380.17|1391.24|1380.87|1390.54|1380.17|12
1734953610000|2024-12-23 11:33:30|1390.59|1380.22|1391.09|1380.72|1391.09|1380.72|1390.29|1379.92|15
1734953620000|2024-12-23 11:33:40|1390.89|1380.52|1391.39|1381.02|1391.39|1381.02|1390.74|1380.37|7
1734953630000|2024-12-23 11:33:50|1391.44|1381.07|1391.74|1381.37|1391.84|1381.47|1391.44|1381.07|5
1734953640000|2024-12-23 11:34:00|1391.54|1381.17|1392.19|1381.82|1392.24|1381.87|1391.54|1381.17|8
1734953650000|2024-12-23 11:34:10|1391.89|1381.52|1391.24|1380.87|1392.09|1381.72|1391.24|1380.87|12
1734953660000|2024-12-23 11:34:20|1391.14|1380.77|1389.84|1379.47|1391.14|1380.77|1389.79|1379.42|17
1734953670000|2024-12-23 11:34:30|1389.64|1379.27|1389.09|1378.72|1389.79|1379.42|1389.09|1378.72|12
1734953680000|2024-12-23 11:34:40|1388.74|1378.37|1388.79|1378.42|1388.99|1378.62|1388.49|1378.12|13
1734953690000|2024-12-23 11:34:50|1388.94|1378.57|1389.49|1379.12|1389.84|1379.47|1388.84|1378.47|19
1734953700000|2024-12-23 11:35:00|1389.54|1379.17|1389.99|1379.62|1390|1379.63|1388.89|1378.52|20
1734953710000|2024-12-23 11:35:10|1390|1379.63|1389.44|1379.07|1390|1379.63|1389.29|1378.92|14
1734953720000|2024-12-23 11:35:20|1389.29|1378.92|1388.54|1378.17|1389.29|1378.92|1388.34|1377.97|17
1734953730000|2024-12-23 11:35:30|1388.44|1378.07|1387.59|1377.22|1388.59|1378.22|1387.59|1377.22|12
1734953740000|2024-12-23 11:35:40|1387.69|1377.32|1388.34|1377.97|1388.34|1377.97|1387.64|1377.27|14
1734953750000|2024-12-23 11:35:50|1388.44|1378.07|1388.29|1377.92|1388.49|1378.12|1388.19|1377.82|17
1734953760000|2024-12-23 11:36:00|1388.24|1377.87|1388.19|1377.82|1388.54|1378.17|1387.49|1377.12|18
1734953770000|2024-12-23 11:36:10|1388.39|1378.02|1389.04|1378.67|1389.59|1379.22|1388.39|1378.02|15
1734953780000|2024-12-23 11:36:20|1388.89|1378.52|1389.18|1378.81|1389.34|1378.97|1388.64|1378.27|15
1734953790000|2024-12-23 11:36:30|1389.19|1378.82|1389.14|1378.77|1389.19|1378.82|1389.04|1378.67|8
1734953800000|2024-12-23 11:36:40|1389.13|1378.76|1388.94|1378.57|1389.39|1379.02|1388.59|1378.22|19
1734953810000|2024-12-23 11:36:50|1388.99|1378.62|1388.99|1378.62|1389.09|1378.72|1388.89|1378.52|9
1734953820000|2024-12-23 11:37:00|1389.02|1378.65|1389.69|1379.32|1389.69|1379.32|1389.02|1378.65|11
1734953830000|2024-12-23 11:37:10|1390.04|1379.67|1389.04|1378.67|1390.14|1379.77|1388.84|1378.47|13
1734953840000|2024-12-23 11:37:20|1388.99|1378.62|1388.94|1378.57|1389.59|1379.22|1388.94|1378.57|11
1734953850000|2024-12-23 11:37:30|1389.24|1378.87|1390.64|1380.27|1390.64|1380.27|1389.24|1378.87|10
1734953860000|2024-12-23 11:37:40|1390.59|1380.22|1391.04|1380.67|1391.49|1381.12|1390.59|1380.22|9
1734953870000|2024-12-23 11:37:50|1390.99|1380.62|1391.04|1380.67|1391.29|1380.92|1390.89|1380.52|15
1734953880000|2024-12-23 11:38:00|1390.89|1380.52|1388.79|1378.42|1390.89|1380.52|1388.14|1377.77|25
1734953890000|2024-12-23 11:38:10|1388.74|1378.37|1389.24|1378.87|1389.24|1378.87|1388.49|1378.12|16
1734953900000|2024-12-23 11:38:20|1389.14|1378.77|1388.79|1378.42|1389.19|1378.82|1388.69|1378.32|17
1734953910000|2024-12-23 11:38:30|1388.74|1378.37|1388.24|1377.87|1388.84|1378.47|1388.14|1377.77|17
1734953920000|2024-12-23 11:38:40|1388.19|1377.82|1389.04|1378.67|1389.04|1378.67|1388.19|1377.82|10
1734953930000|2024-12-23 11:38:50|1388.64|1378.27|1388.34|1377.97|1388.84|1378.47|1388.24|1377.87|12
1734953940000|2024-12-23 11:39:00|1387.84|1377.47|1388.54|1378.17|1388.64|1378.27|1387.79|1377.42|23
1734953950000|2024-12-23 11:39:10|1388.59|1378.22|1388.04|1377.67|1388.84|1378.47|1388.04|1377.67|14
1734953960000|2024-12-23 11:39:20|1387.94|1377.57|1387.69|1377.32|1387.99|1377.62|1387.64|1377.27|8
1734953970000|2024-12-23 11:39:30|1387.74|1377.37|1387.59|1377.22|1387.74|1377.37|1387.49|1377.12|5
1734953980000|2024-12-23 11:39:40|1387.29|1376.92|1387.14|1376.77|1387.29|1376.92|1386.39|1376.02|13
1734953990000|2024-12-23 11:39:50|1387.09|1376.72|1387.14|1376.77|1387.14|1376.77|1387.09|1376.72|4
1734954000000|2024-12-23 11:40:00|1387.19|1376.82|1387.69|1377.32|1387.69|1377.32|1387.19|1376.82|8
1734954010000|2024-12-23 11:40:10|1387.84|1377.47|1387.64|1377.27|1388.19|1377.82|1387.14|1376.77|16
1734954020000|2024-12-23 11:40:20|1387.79|1377.42|1387.99|1377.62|1388.19|1377.82|1387.79|1377.42|10
1734954030000|2024-12-23 11:40:30|1387.94|1377.57|1388.14|1377.77|1388.14|1377.77|1387.94|1377.57|3
1734954040000|2024-12-23 11:40:40|1388.48|1378.11|1388.64|1378.27|1388.64|1378.27|1388.48|1378.11|4
1734954050000|2024-12-23 11:40:50|1388.54|1378.17|1388.59|1378.22|1388.59|1378.22|1388.33|1377.96|6
1734954060000|2024-12-23 11:41:00|1388.54|1378.17|1387.64|1377.27|1388.79|1378.42|1387.64|1377.27|27
1734954070000|2024-12-23 11:41:10|1387.59|1377.22|1386.84|1376.47|1387.64|1377.27|1386.84|1376.47|13
1734954080000|2024-12-23 11:41:20|1386.89|1376.52|1386.89|1376.52|1386.94|1376.57|1386.34|1375.97|18
1734954090000|2024-12-23 11:41:30|1386.94|1376.57|1386.69|1376.32|1387.09|1376.72|1386.69|1376.32|12
1734954100000|2024-12-23 11:41:40|1386.64|1376.27|1386.59|1376.22|1386.64|1376.27|1386.39|1376.02|18
1734954110000|2024-12-23 11:41:50|1386.44|1376.07|1388.09|1377.72|1388.33|1377.96|1386.44|1376.07|25
1734954120000|2024-12-23 11:42:00|1387.99|1377.62|1387.19|1376.82|1388.14|1377.77|1386.99|1376.62|21
1734954130000|2024-12-23 11:42:10|1387.14|1376.77|1387.49|1377.12|1387.54|1377.17|1387.04|1376.67|18
1734954140000|2024-12-23 11:42:20|1387.44|1377.07|1387.44|1377.07|1388.04|1377.67|1387.19|1376.82|21
1734954150000|2024-12-23 11:42:30|1387.49|1377.12|1386.39|1376.02|1387.89|1377.52|1386.39|1376.02|13
1734954160000|2024-12-23 11:42:40|1386.44|1376.07|1386.14|1375.77|1386.44|1376.07|1386.09|1375.72|16
1734954170000|2024-12-23 11:42:50|1386.19|1375.82|1386.19|1375.82|1386.54|1376.17|1386.09|1375.72|14
1734954180000|2024-12-23 11:43:00|1386.24|1375.87|1386.24|1375.87|1386.29|1375.92|1386.09|1375.72|10
1734954190000|2024-12-23 11:43:10|1386.29|1375.92|1386.69|1376.32|1387|1376.63|1386.14|1375.77|13
1734954200000|2024-12-23 11:43:20|1386.49|1376.12|1386.29|1375.92|1386.89|1376.52|1386.24|1375.87|17
1734954210000|2024-12-23 11:43:30|1386.14|1375.77|1387.36|1376.99|1387.41|1377.04|1386.04|1375.67|12
1734954220000|2024-12-23 11:43:40|1387.26|1376.89|1388.69|1378.32|1388.69|1378.32|1387.04|1376.67|11
1734954230000|2024-12-23 11:43:50|1388.59|1378.22|1388.29|1377.92|1388.59|1378.22|1388.14|1377.77|11
1734954240000|2024-12-23 11:44:00|1388.34|1377.97|1388.84|1378.47|1388.89|1378.52|1388.29|1377.92|8
1734954250000|2024-12-23 11:44:10|1388.89|1378.52|1389.04|1378.67|1389.14|1378.77|1388.79|1378.42|8
1734954260000|2024-12-23 11:44:20|1388.89|1378.52|1389.14|1378.77|1389.14|1378.77|1388.64|1378.27|11
1734954270000|2024-12-23 11:44:30|1389.19|1378.82|1389.94|1379.57|1390.09|1379.72|1389.09|1378.72|8
1734954280000|2024-12-23 11:44:40|1389.89|1379.52|1388.94|1378.57|1389.89|1379.52|1388.94|1378.57|13
1734954290000|2024-12-23 11:44:50|1388.79|1378.42|1388.49|1378.12|1388.79|1378.42|1388.39|1378.02|18
1734954300000|2024-12-23 11:45:00|1388.44|1378.07|1387.79|1377.42|1388.44|1378.07|1387.74|1377.37|16
1734954310000|2024-12-23 11:45:10|1387.49|1377.12|1387.44|1377.07|1387.64|1377.27|1387.04|1376.67|15
1734954320000|2024-12-23 11:45:20|1387.49|1377.12|1387.64|1377.27|1387.64|1377.27|1387.14|1376.77|15
1734954330000|2024-12-23 11:45:30|1387.84|1377.47|1387.34|1376.97|1388.09|1377.72|1387.34|1376.97|14
1734954340000|2024-12-23 11:45:40|1387.39|1377.02|1387.19|1376.82|1387.59|1377.22|1387.19|1376.82|10
1734954350000|2024-12-23 11:45:50|1387.09|1376.72|1387.09|1376.72|1387.09|1376.72|1386.39|1376.02|17
1734954360000|2024-12-23 11:46:00|1387.04|1376.67|1387.34|1376.97|1387.34|1376.97|1387.04|1376.67|6
1734954370000|2024-12-23 11:46:10|1387.24|1376.87|1387.84|1377.47|1388.14|1377.77|1387.24|1376.87|13
1734954380000|2024-12-23 11:46:20|1387.89|1377.52|1387.44|1377.07|1387.89|1377.52|1387.09|1376.72|8
1734954390000|2024-12-23 11:46:30|1387.49|1377.12|1387.34|1376.97|1387.84|1377.47|1387.24|1376.87|6
1734954400000|2024-12-23 11:46:40|1387.14|1376.77|1386.49|1376.12|1387.14|1376.77|1386.49|1376.12|6
1734954410000|2024-12-23 11:46:50|1386.44|1376.07|1383.89|1373.52|1386.44|1376.07|1383.24|1372.87|14
1734954420000|2024-12-23 11:47:00|1383.94|1373.57|1384.29|1373.92|1384.84|1374.47|1383.89|1373.52|14
1734954430000|2024-12-23 11:47:10|1384.19|1373.82|1382.99|1372.62|1384.19|1373.82|1382.99|1372.62|8
1734954440000|2024-12-23 11:47:20|1382.89|1372.52|1383.74|1373.37|1384.14|1373.77|1382.89|1372.52|19
1734954450000|2024-12-23 11:47:30|1383.59|1373.22|1383.89|1373.52|1383.89|1373.52|1383.49|1373.12|4
1734954460000|2024-12-23 11:47:40|1383.99|1373.62|1383.64|1373.27|1384.49|1374.12|1383.49|1373.12|15
1734954470000|2024-12-23 11:47:50|1383.79|1373.42|1384.09|1373.72|1384.19|1373.82|1383.74|1373.37|14
1734954480000|2024-12-23 11:48:00|1383.99|1373.62|1382.89|1372.52|1383.99|1373.62|1382.74|1372.37|17
1734954490000|2024-12-23 11:48:10|1382.99|1372.62|1382.44|1372.07|1383.04|1372.67|1382.34|1371.97|14
1734954500000|2024-12-23 11:48:20|1382.39|1372.02|1381.74|1371.37|1382.44|1372.07|1381.74|1371.37|12
1734954510000|2024-12-23 11:48:30|1381.84|1371.47|1382.29|1371.92|1382.29|1371.92|1381.39|1371.02|20
1734954520000|2024-12-23 11:48:40|1381.99|1371.62|1382.34|1371.97|1382.49|1372.12|1381.99|1371.62|22
1734954530000|2024-12-23 11:48:50|1382.94|1372.57|1383.14|1372.77|1383.49|1373.12|1382.94|1372.57|13
1734954540000|2024-12-23 11:49:00|1382.99|1372.62|1383.89|1373.52|1383.89|1373.52|1381.79|1371.42|26
1734954550000|2024-12-23 11:49:10|1383.94|1373.57|1384.17|1373.8|1384.27|1373.9|1383.58|1373.21|13
1734954560000|2024-12-23 11:49:20|1384.22|1373.85|1390.29|1379.92|1390.34|1379.97|1384.22|1373.85|21
1734954570000|2024-12-23 11:49:30|1390.54|1380.17|1390.44|1380.07|1390.69|1380.32|1390.31|1379.94|9
1734954580000|2024-12-23 11:49:40|1390.39|1380.02|1388.49|1378.12|1390.39|1380.02|1388.39|1378.02|18
1734954590000|2024-12-23 11:49:50|1388.64|1378.27|1389.14|1378.77|1389.44|1379.07|1388.64|1378.27|10
1734954600000|2024-12-23 11:50:00|1389.34|1378.97|1389.99|1379.62|1389.99|1379.62|1389.29|1378.92|13
1734954610000|2024-12-23 11:50:10|1390.04|1379.67|1390.64|1380.27|1390.99|1380.62|1390.04|1379.67|12
1734954620000|2024-12-23 11:50:20|1390.74|1380.37|1390.14|1379.77|1390.94|1380.57|1390.09|1379.72|12
1734954630000|2024-12-23 11:50:30|1390.09|1379.72|1389.44|1379.07|1390.34|1379.97|1389.44|1379.07|11
1734954640000|2024-12-23 11:50:40|1389.14|1378.77|1390.24|1379.87|1390.24|1379.87|1389.14|1378.77|15
1734954650000|2024-12-23 11:50:50|1390.14|1379.77|1390.19|1379.82|1390.19|1379.82|1390.04|1379.67|4
1734954660000|2024-12-23 11:51:00|1390.24|1379.87|1390.24|1379.87|1390.72|1380.35|1390.19|1379.82|8
1734954670000|2024-12-23 11:51:10|1390.19|1379.82|1389.79|1379.42|1390.19|1379.82|1389.59|1379.22|10
1734954680000|2024-12-23 11:51:20|1389.64|1379.27|1388.64|1378.27|1389.64|1379.27|1388.14|1377.77|15
1734954690000|2024-12-23 11:51:30|1388.84|1378.47|1389.54|1379.17|1389.64|1379.27|1388.84|1378.47|9
1734954700000|2024-12-23 11:51:40|1389.64|1379.27|1389.54|1379.17|1389.74|1379.37|1389.44|1379.07|9
1734954710000|2024-12-23 11:51:50|1389.59|1379.22|1389.44|1379.07|1390.09|1379.72|1389.24|1378.87|13
1734954720000|2024-12-23 11:52:00|1389.49|1379.12|1389.19|1378.82|1389.79|1379.42|1389.19|1378.82|17
1734954730000|2024-12-23 11:52:10|1389.29|1378.92|1389.54|1379.17|1389.64|1379.27|1389.24|1378.87|9
1734954740000|2024-12-23 11:52:20|1389.49|1379.12|1389.44|1379.07|1389.59|1379.22|1389.39|1379.02|7
1734954750000|2024-12-23 11:52:30|1389.24|1378.87|1389.14|1378.77|1389.24|1378.87|1388.99|1378.62|5
1734954760000|2024-12-23 11:52:40|1388.99|1378.62|1388.49|1378.12|1388.99|1378.62|1388.49|1378.12|7
1734954770000|2024-12-23 11:52:50|1387.94|1377.57|1387.74|1377.37|1388.29|1377.92|1387.74|1377.37|6
1734954780000|2024-12-23 11:53:00|1387.69|1377.32|1387.74|1377.37|1387.74|1377.37|1387.69|1377.32|2
1734954790000|2024-12-23 11:53:10|1387.89|1377.52|1388.09|1377.72|1388.54|1378.17|1387.74|1377.37|9
1734954800000|2024-12-23 11:53:20|1388.14|1377.77|1388.34|1377.97|1388.59|1378.22|1388.14|1377.77|8
1734954810000|2024-12-23 11:53:30|1388.44|1378.07|1388.89|1378.52|1389.14|1378.77|1388.44|1378.07|18
1734954820000|2024-12-23 11:53:40|1388.94|1378.57|1389.29|1378.92|1389.44|1379.07|1388.94|1378.57|8
1734954830000|2024-12-23 11:53:50|1389.19|1378.82|1388.89|1378.52|1389.19|1378.82|1388.89|1378.52|10
1734954840000|2024-12-23 11:54:00|1388.99|1378.62|1388.74|1378.37|1389.04|1378.67|1388.59|1378.22|22
1734954850000|2024-12-23 11:54:10|1388.89|1378.52|1389.37|1379|1389.42|1379.05|1388.84|1378.47|19
1734954860000|2024-12-23 11:54:20|1389.09|1378.72|1387.79|1377.42|1389.09|1378.72|1387.64|1377.27|15
1734954870000|2024-12-23 11:54:30|1387.74|1377.37|1387.74|1377.37|1387.74|1377.37|1387.74|1377.37|1
1734954880000|2024-12-23 11:54:40|1387.49|1377.12|1384.74|1374.37|1387.54|1377.17|1384.39|1374.02|10
1734954890000|2024-12-23 11:54:50|1382.44|1372.07|1382.49|1372.12|1382.59|1372.22|1382.44|1372.07|9
1734954900000|2024-12-23 11:55:00|1382.39|1372.02|1382.59|1372.22|1382.59|1372.22|1382.39|1372.02|5
1734954910000|2024-12-23 11:55:10|1382.84|1372.47|1382.84|1372.47|1382.84|1372.47|1382.84|1372.47|1
1734954920000|2024-12-23 11:55:20|1383.04|1372.67|1382.64|1372.27|1383.04|1372.67|1382.64|1372.27|3
1734954930000|2024-12-23 11:55:30|1382.44|1372.07|1382.74|1372.37|1382.84|1372.47|1382.44|1372.07|6
1734954940000|2024-12-23 11:55:40|1382.89|1372.52|1383.24|1372.87|1383.24|1372.87|1382.89|1372.52|3
1734954950000|2024-12-23 11:55:50|1383.39|1373.02|1382.99|1372.62|1383.39|1373.02|1382.99|1372.62|5
1734954960000|2024-12-23 11:56:00|1382.94|1372.57|1383.04|1372.67|1383.24|1372.87|1382.94|1372.57|5
1734954970000|2024-12-23 11:56:10|1383.09|1372.72|1383.19|1372.82|1383.19|1372.82|1382.99|1372.62|6
1734954980000|2024-12-23 11:56:20|1383.39|1373.02|1383.29|1372.92|1383.84|1373.47|1383.29|1372.92|9
1734954990000|2024-12-23 11:56:30|1383.49|1373.12|1382.89|1372.52|1383.59|1373.22|1382.89|1372.52|15
1734955000000|2024-12-23 11:56:40|1382.39|1372.02|1382.54|1372.17|1382.69|1372.32|1382.39|1372.02|6
1734955010000|2024-12-23 11:56:50|1382.59|1372.22|1382.64|1372.27|1382.89|1372.52|1382.59|1372.22|13
1734955020000|2024-12-23 11:57:00|1382.59|1372.22|1382.44|1372.07|1382.59|1372.22|1382.44|1372.07|4
1734955030000|2024-12-23 11:57:10|1382.49|1372.12|1382.64|1372.27|1382.64|1372.27|1381.74|1371.37|12
1734955040000|2024-12-23 11:57:20|1382.74|1372.37|1382.79|1372.42|1382.89|1372.52|1382.69|1372.32|6
1734955050000|2024-12-23 11:57:30|1382.64|1372.27|1382.09|1371.72|1382.64|1372.27|1381.94|1371.57|7
1734955060000|2024-12-23 11:57:40|1381.94|1371.57|1381.99|1371.62|1381.99|1371.62|1381.94|1371.57|2
1734955070000|2024-12-23 11:57:50|1381.89|1371.52|1381.74|1371.37|1381.99|1371.62|1381.74|1371.37|6
1734955080000|2024-12-23 11:58:00|1381.69|1371.32|1381.94|1371.57|1381.99|1371.62|1381.44|1371.07|9
1734955090000|2024-12-23 11:58:10|1381.69|1371.32|1381.64|1371.27|1381.69|1371.32|1381.34|1370.97|8
1734955100000|2024-12-23 11:58:20|1381.69|1371.32|1381.84|1371.47|1382.24|1371.87|1381.69|1371.32|8
1734955110000|2024-12-23 11:58:30|1381.94|1371.57|1381.99|1371.62|1381.99|1371.62|1381.94|1371.57|2
1734955120000|2024-12-23 11:58:40|1381.94|1371.57|1381.69|1371.32|1381.94|1371.57|1381.69|1371.32|6
1734955130000|2024-12-23 11:58:50|1381.74|1371.37|1381.34|1370.97|1381.74|1371.37|1381.09|1370.72|9
1734955140000|2024-12-23 11:59:00|1381.39|1371.02|1381.94|1371.57|1382.09|1371.72|1381.39|1371.02|9
1734955150000|2024-12-23 11:59:10|1381.79|1371.42|1381.54|1371.17|1381.79|1371.42|1381.54|1371.17|7
1734955160000|2024-12-23 11:59:20|1381.49|1371.12|1381.39|1371.02|1381.49|1371.12|1381.39|1371.02|3
1734955170000|2024-12-23 11:59:30|1381.19|1370.82|1380.64|1370.27|1381.19|1370.82|1380.64|1370.27|6
1734955180000|2024-12-23 11:59:40|1380.84|1370.47|1381.14|1370.77|1381.14|1370.77|1380.84|1370.47|6
1734955190000|2024-12-23 11:59:50|1381.49|1371.12|1382.99|1372.62|1382.99|1372.62|1381.49|1371.12|13
1734955200000|2024-12-23 12:00:00|1381.29|1370.92|1381.34|1370.97|1381.34|1370.97|1380.04|1369.67|25
1734955210000|2024-12-23 12:00:10|1381.39|1371.02|1381.94|1371.57|1382.14|1371.77|1380.99|1370.62|21
1734955220000|2024-12-23 12:00:20|1382.14|1371.77|1382.54|1372.17|1382.54|1372.17|1382.14|1371.77|11
1734955230000|2024-12-23 12:00:30|1382.49|1372.12|1382.84|1372.47|1382.84|1372.47|1382.49|1372.12|4
1734955250000|2024-12-23 12:00:50|1382.79|1372.42|1382.84|1372.47|1382.84|1372.47|1382.64|1372.27|6
1734955260000|2024-12-23 12:01:00|1382.79|1372.42|1382.84|1372.47|1382.84|1372.47|1382.74|1372.37|7
1734955270000|2024-12-23 12:01:10|1382.89|1372.52|1385.34|1374.97|1385.59|1375.22|1382.89|1372.52|11
1734955280000|2024-12-23 12:01:20|1385.19|1374.82|1384.84|1374.47|1385.24|1374.87|1384.24|1373.87|28
1734955290000|2024-12-23 12:01:30|1384.94|1374.57|1384.84|1374.47|1384.94|1374.57|1384.09|1373.72|27
1734955300000|2024-12-23 12:01:40|1384.89|1374.52|1384.89|1374.52|1385.14|1374.77|1384.14|1373.77|27
1734955310000|2024-12-23 12:01:50|1384.84|1374.47|1384.79|1374.42|1384.99|1374.62|1384.54|1374.17|14
1734955320000|2024-12-23 12:02:00|1384.64|1374.27|1382.54|1372.17|1384.64|1374.27|1382.44|1372.07|22
1734955330000|2024-12-23 12:02:10|1382.59|1372.22|1383.39|1373.02|1383.54|1373.17|1382.59|1372.22|12
1734955340000|2024-12-23 12:02:20|1383.34|1372.97|1382.54|1372.17|1383.34|1372.97|1381.19|1370.82|30
1734955350000|2024-12-23 12:02:30|1382.44|1372.07|1383.24|1372.87|1383.49|1373.12|1382.44|1372.07|28
1734955360000|2024-12-23 12:02:40|1383.19|1372.82|1382.69|1372.32|1383.19|1372.82|1382.34|1371.97|19
1734955370000|2024-12-23 12:02:50|1382.89|1372.52|1383.84|1373.47|1383.84|1373.47|1382.89|1372.52|17
1734955380000|2024-12-23 12:03:00|1383.79|1373.42|1385.19|1374.82|1385.24|1374.87|1383.79|1373.42|19
1734955390000|2024-12-23 12:03:10|1385.14|1374.77|1385.09|1374.72|1385.24|1374.87|1385.09|1374.72|11
1734955400000|2024-12-23 12:03:20|1385.04|1374.67|1385.14|1374.77|1385.14|1374.77|1384.34|1373.97|27
1734955410000|2024-12-23 12:03:30|1385.19|1374.82|1385.29|1374.92|1385.34|1374.97|1385.14|1374.77|13
1734955420000|2024-12-23 12:03:40|1385.24|1374.87|1384.44|1374.07|1385.24|1374.87|1383.09|1372.72|30
1734955430000|2024-12-23 12:03:50|1384.39|1374.02|1384.99|1374.62|1384.99|1374.62|1384.14|1373.77|21
1734955440000|2024-12-23 12:04:00|1384.94|1374.57|1385.89|1375.52|1385.89|1375.52|1384.54|1374.17|15
1734955450000|2024-12-23 12:04:10|1385.94|1375.57|1385.94|1375.57|1385.94|1375.57|1385.89|1375.52|7
1734955470000|2024-12-23 12:04:30|1385.89|1375.52|1386.54|1376.17|1386.54|1376.17|1385.79|1375.42|8
1734955480000|2024-12-23 12:04:40|1386.59|1376.22|1387.54|1377.17|1387.54|1377.17|1386.59|1376.22|2
1734955500000|2024-12-23 12:05:00|1387.59|1377.22|1388.44|1378.07|1388.54|1378.17|1387.59|1377.22|8
1734955510000|2024-12-23 12:05:10|1388.54|1378.17|1387.79|1377.42|1388.64|1378.27|1387.44|1377.07|25
1734955520000|2024-12-23 12:05:20|1387.74|1377.37|1388.64|1378.27|1388.64|1378.27|1387.74|1377.37|18
1734955530000|2024-12-23 12:05:30|1388.69|1378.32|1389.04|1378.67|1389.04|1378.67|1388.69|1378.32|2
1734955540000|2024-12-23 12:05:40|1389.09|1378.72|1389.84|1379.47|1389.84|1379.47|1389.09|1378.72|2
1734955560000|2024-12-23 12:06:00|1389.79|1379.42|1389.49|1379.12|1389.79|1379.42|1389.29|1378.92|9
1734955570000|2024-12-23 12:06:10|1389.54|1379.17|1389.84|1379.47|1389.84|1379.47|1389.29|1378.92|15
1734955590000|2024-12-23 12:06:30|1389.79|1379.42|1389.84|1379.47|1389.84|1379.47|1389.79|1379.42|2
1734955610000|2024-12-23 12:06:50|1390.19|1379.82|1391.49|1381.12|1391.94|1381.57|1390.19|1379.82|15
1734955620000|2024-12-23 12:07:00|1391.29|1380.92|1391.94|1381.57|1391.94|1381.57|1391.19|1380.82|14
1734955630000|2024-12-23 12:07:10|1391.84|1381.47|1391.94|1381.57|1391.94|1381.57|1391.69|1381.32|7
1734955640000|2024-12-23 12:07:20|1391.79|1381.42|1392.34|1381.97|1392.34|1381.97|1391.79|1381.42|8
1734955650000|2024-12-23 12:07:30|1392.44|1382.07|1393.54|1383.17|1393.54|1383.17|1392.44|1382.07|4
1734955660000|2024-12-23 12:07:40|1393.39|1383.02|1393.34|1382.97|1393.54|1383.17|1393.34|1382.97|11
1734955670000|2024-12-23 12:07:50|1393.24|1382.87|1392.49|1382.12|1393.29|1382.92|1392.34|1381.97|24
1734955680000|2024-12-23 12:08:00|1392.44|1382.07|1392.04|1381.67|1392.44|1382.07|1391.54|1381.17|26
1734955690000|2024-12-23 12:08:10|1392.14|1381.77|1392.09|1381.72|1392.29|1381.92|1391.54|1381.17|22
1734955700000|2024-12-23 12:08:20|1391.79|1381.42|1391.69|1381.32|1391.99|1381.62|1390.64|1380.27|22
1734955710000|2024-12-23 12:08:30|1391.59|1381.22|1392.24|1381.87|1392.24|1381.87|1391.59|1381.22|17
1734955720000|2024-12-23 12:08:40|1392.54|1382.17|1392.99|1382.62|1393.04|1382.67|1392.54|1382.17|15
1734955730000|2024-12-23 12:08:50|1393.04|1382.67|1392.99|1382.62|1393.04|1382.67|1392.94|1382.57|7
1734955740000|2024-12-23 12:09:00|1393.04|1382.67|1393.04|1382.67|1393.04|1382.67|1392.99|1382.62|5
1734955750000|2024-12-23 12:09:10|1393.09|1382.72|1394.04|1383.67|1394.04|1383.67|1393.09|1382.72|2
1734955760000|2024-12-23 12:09:20|1393.89|1383.52|1393.44|1383.07|1393.89|1383.52|1393.44|1383.07|5
1734955770000|2024-12-23 12:09:30|1393.34|1382.97|1393.74|1383.37|1393.99|1383.62|1393.34|1382.97|19
1734955780000|2024-12-23 12:09:40|1393.84|1383.47|1392.39|1382.02|1394.04|1383.67|1392.24|1381.87|24
1734955790000|2024-12-23 12:09:50|1392.24|1381.87|1392.39|1382.02|1392.54|1382.17|1392.04|1381.67|24
1734955800000|2024-12-23 12:10:00|1392.19|1381.82|1391.64|1381.27|1392.19|1381.82|1390.74|1380.37|32
1734955810000|2024-12-23 12:10:10|1391.39|1381.02|1388.89|1378.52|1391.39|1381.02|1388.89|1378.52|21
1734955820000|2024-12-23 12:10:20|1388.79|1378.42|1388.44|1378.07|1388.84|1378.47|1388.29|1377.92|29
1734955830000|2024-12-23 12:10:30|1388.39|1378.02|1388.34|1377.97|1388.54|1378.17|1388.24|1377.87|11
1734955840000|2024-12-23 12:10:40|1388.39|1378.02|1388.44|1378.07|1388.79|1378.42|1388.14|1377.77|26
1734955850000|2024-12-23 12:10:50|1388.39|1378.02|1387.39|1377.02|1388.39|1378.02|1386.99|1376.62|23
1734955860000|2024-12-23 12:11:00|1387.29|1376.92|1385.79|1375.42|1387.29|1376.92|1385.59|1375.22|28
1734955870000|2024-12-23 12:11:10|1385.84|1375.47|1385.99|1375.62|1386.74|1376.37|1385.79|1375.42|27
1734955880000|2024-12-23 12:11:20|1385.94|1375.57|1385.44|1375.07|1385.94|1375.57|1385.39|1375.02|16
1734955890000|2024-12-23 12:11:30|1385.34|1374.97|1383.79|1373.42|1385.44|1375.07|1383.79|1373.42|21
1734955900000|2024-12-23 12:11:40|1383.74|1373.37|1382.44|1372.07|1383.74|1373.37|1382.44|1372.07|16
1734955910000|2024-12-23 12:11:50|1382.79|1372.42|1381.84|1371.47|1382.94|1372.57|1381.59|1371.22|20
1734955920000|2024-12-23 12:12:00|1381.89|1371.52|1381.14|1370.77|1382.39|1372.02|1381.14|1370.77|24
1734955930000|2024-12-23 12:12:10|1381.09|1370.72|1381.84|1371.47|1381.89|1371.52|1381.09|1370.72|17
1734955940000|2024-12-23 12:12:20|1381.79|1371.42|1381.69|1371.32|1381.79|1371.42|1381.59|1371.22|9
1734955950000|2024-12-23 12:12:30|1381.59|1371.22|1380.24|1369.87|1381.59|1371.22|1380.24|1369.87|24
1734955960000|2024-12-23 12:12:40|1380.39|1370.02|1381.14|1370.77|1381.29|1370.92|1380.39|1370.02|23
1734955970000|2024-12-23 12:12:50|1381.19|1370.82|1380.39|1370.02|1381.39|1371.02|1380.09|1369.72|25
1734955980000|2024-12-23 12:13:00|1380.44|1370.07|1380.39|1370.02|1380.74|1370.37|1380.24|1369.87|27
1734955990000|2024-12-23 12:13:10|1380.49|1370.12|1380.14|1369.77|1380.84|1370.47|1380.14|1369.77|17
1734956000000|2024-12-23 12:13:20|1380.09|1369.72|1380.24|1369.87|1380.24|1369.87|1379.74|1369.37|17
1734956010000|2024-12-23 12:13:30|1380.19|1369.82|1381.14|1370.77|1381.14|1370.77|1380.14|1369.77|26
1734956020000|2024-12-23 12:13:40|1381.19|1370.82|1380.94|1370.57|1381.24|1370.87|1380.49|1370.12|21
1734956030000|2024-12-23 12:13:50|1380.84|1370.47|1380.79|1370.42|1380.89|1370.52|1380.49|1370.12|16
1734956040000|2024-12-23 12:14:00|1380.84|1370.47|1383.54|1373.17|1383.54|1373.17|1380.79|1370.42|19
1734956050000|2024-12-23 12:14:10|1383.79|1373.42|1385.24|1374.87|1385.39|1375.02|1383.79|1373.42|14
1734956060000|2024-12-23 12:14:20|1385.04|1374.67|1384.49|1374.12|1385.04|1374.67|1383.94|1373.57|24
1734956070000|2024-12-23 12:14:30|1384.59|1374.22|1382.64|1372.27|1384.59|1374.22|1382.39|1372.02|30
1734956080000|2024-12-23 12:14:40|1382.69|1372.32|1383.09|1372.72|1383.49|1373.12|1382.59|1372.22|22
1734956090000|2024-12-23 12:14:50|1383.14|1372.77|1382.89|1372.52|1383.29|1372.92|1382.79|1372.42|20
1734956100000|2024-12-23 12:15:00|1383.04|1372.67|1382.79|1372.42|1383.39|1373.02|1382.14|1371.77|30
1734956110000|2024-12-23 12:15:10|1382.84|1372.47|1382.24|1371.87|1382.84|1372.47|1382.09|1371.72|31
1734956120000|2024-12-23 12:15:20|1382.19|1371.82|1383.14|1372.77|1383.19|1372.82|1382.19|1371.82|28
1734956130000|2024-12-23 12:15:30|1383.19|1372.82|1384.14|1373.77|1384.14|1373.77|1383.14|1372.77|24
1734956140000|2024-12-23 12:15:40|1384.24|1373.87|1384.94|1374.57|1384.94|1374.57|1384.24|1373.87|2
1734956150000|2024-12-23 12:15:50|1385.04|1374.67|1385.84|1375.47|1386.14|1375.77|1385.04|1374.67|25
1734956160000|2024-12-23 12:16:00|1386.09|1375.72|1383.59|1373.22|1386.09|1375.72|1383.59|1373.22|33
1734956170000|2024-12-23 12:16:10|1383.54|1373.17|1382.94|1372.57|1383.54|1373.17|1382.59|1372.22|31
1734956180000|2024-12-23 12:16:20|1382.99|1372.62|1383.34|1372.97|1383.54|1373.17|1382.99|1372.62|26
1734956190000|2024-12-23 12:16:30|1383.29|1372.92|1381.34|1370.97|1383.29|1372.92|1381.29|1370.92|30
1734956200000|2024-12-23 12:16:40|1381.39|1371.02|1381.39|1371.02|1381.59|1371.22|1380.79|1370.42|26
1734956210000|2024-12-23 12:16:50|1381.34|1370.97|1381.19|1370.82|1381.44|1371.07|1380.99|1370.62|23
1734956220000|2024-12-23 12:17:00|1381.24|1370.87|1381.39|1371.02|1381.69|1371.32|1381.04|1370.67|15
1734956230000|2024-12-23 12:17:10|1381.34|1370.97|1381.64|1371.27|1381.74|1371.37|1381.04|1370.67|19
1734956240000|2024-12-23 12:17:20|1381.79|1371.42|1381.39|1371.02|1382.14|1371.77|1381.39|1371.02|23
1734956250000|2024-12-23 12:17:30|1381.29|1370.92|1380.04|1369.67|1381.29|1370.92|1380.04|1369.67|14
1734956260000|2024-12-23 12:17:40|1380.14|1369.77|1380.24|1369.87|1380.79|1370.42|1380.04|1369.67|18
1734956270000|2024-12-23 12:17:50|1380.29|1369.92|1380.49|1370.12|1380.54|1370.17|1380.09|1369.72|14
1734956280000|2024-12-23 12:18:00|1380.34|1369.97|1381.14|1370.77|1381.19|1370.82|1380.29|1369.92|18
1734956290000|2024-12-23 12:18:10|1381.19|1370.82|1381.09|1370.72|1381.39|1371.02|1381.09|1370.72|16
1734956300000|2024-12-23 12:18:20|1381.04|1370.67|1381.34|1370.97|1382.09|1371.72|1381.04|1370.67|20
1734956310000|2024-12-23 12:18:30|1381.24|1370.87|1381.69|1371.32|1381.94|1371.57|1380.74|1370.37|23
1734956320000|2024-12-23 12:18:40|1381.74|1371.37|1382.14|1371.77|1382.14|1371.77|1381.49|1371.12|14
1734956330000|2024-12-23 12:18:50|1382.19|1371.82|1383.09|1372.72|1383.24|1372.87|1382.19|1371.82|8
1734956340000|2024-12-23 12:19:00|1383.14|1372.77|1383.44|1373.07|1383.44|1373.07|1382.44|1372.07|22
1734956350000|2024-12-23 12:19:10|1383.64|1373.27|1386.14|1375.77|1386.14|1375.77|1383.64|1373.27|8
1734956360000|2024-12-23 12:19:20|1386.04|1375.67|1386.14|1375.77|1386.14|1375.77|1385.74|1375.37|9
1734956370000|2024-12-23 12:19:30|1386.09|1375.72|1385.34|1374.97|1386.14|1375.77|1385.04|1374.67|30
1734956380000|2024-12-23 12:19:40|1385.29|1374.92|1385.09|1374.72|1385.39|1375.02|1384.74|1374.37|28
1734956390000|2024-12-23 12:19:50|1385.04|1374.67|1384.84|1374.47|1385.44|1375.07|1384.74|1374.37|26
1734956400000|2024-12-23 12:20:00|1384.89|1374.52|1385.24|1374.87|1385.24|1374.87|1384.24|1373.87|28
1734956410000|2024-12-23 12:20:10|1385.19|1374.82|1384.74|1374.37|1385.39|1375.02|1384.64|1374.27|27
1734956420000|2024-12-23 12:20:20|1384.64|1374.27|1384.59|1374.22|1385.19|1374.82|1384.59|1374.22|25
1734956430000|2024-12-23 12:20:30|1384.64|1374.27|1384.94|1374.57|1385.19|1374.82|1384.49|1374.12|24
1734956440000|2024-12-23 12:20:40|1384.99|1374.62|1386.34|1375.97|1386.34|1375.97|1384.84|1374.47|16
1734956450000|2024-12-23 12:20:50|1386.24|1375.87|1385.59|1375.22|1386.24|1375.87|1385.29|1374.92|18
1734956460000|2024-12-23 12:21:00|1385.69|1375.32|1386.14|1375.77|1386.19|1375.82|1384.84|1374.47|27
1734956470000|2024-12-23 12:21:10|1385.89|1375.52|1386.34|1375.97|1386.34|1375.97|1385.89|1375.52|19
1734956480000|2024-12-23 12:21:20|1386.14|1375.77|1386.34|1375.97|1386.34|1375.97|1386.04|1375.67|10
1734956490000|2024-12-23 12:21:30|1386.39|1376.02|1386.54|1376.17|1386.54|1376.17|1386.39|1376.02|3
1734956500000|2024-12-23 12:21:40|1386.49|1376.12|1386.54|1376.17|1386.54|1376.17|1386.49|1376.12|2
1734956520000|2024-12-23 12:22:00|1386.49|1376.12|1386.44|1376.07|1386.49|1376.12|1385.89|1375.52|14
1734956530000|2024-12-23 12:22:10|1386.49|1376.12|1386.74|1376.37|1386.74|1376.37|1386.49|1376.12|6
1734956540000|2024-12-23 12:22:20|1386.79|1376.42|1388.79|1378.42|1388.79|1378.42|1386.79|1376.42|12
1734956550000|2024-12-23 12:22:30|1388.84|1378.47|1388.64|1378.27|1388.84|1378.47|1388.54|1378.17|19
1734956560000|2024-12-23 12:22:40|1388.59|1378.22|1388.84|1378.47|1388.84|1378.47|1388.59|1378.22|8
1734956570000|2024-12-23 12:22:50|1388.94|1378.57|1389.04|1378.67|1389.04|1378.67|1388.94|1378.57|2
1734956580000|2024-12-23 12:23:00|1389.09|1378.72|1390.99|1380.62|1391.09|1380.72|1389.09|1378.72|20
1734956590000|2024-12-23 12:23:10|1391.04|1380.67|1391.34|1380.97|1391.34|1380.97|1391.04|1380.67|14
1734956600000|2024-12-23 12:23:20|1391.24|1380.87|1390.54|1380.17|1391.24|1380.87|1389.44|1379.07|30
1734956610000|2024-12-23 12:23:30|1390.44|1380.07|1390.04|1379.67|1390.44|1380.07|1389.94|1379.57|19
1734956620000|2024-12-23 12:23:40|1389.99|1379.62|1389.09|1378.72|1389.99|1379.62|1388.44|1378.07|28
1734956630000|2024-12-23 12:23:50|1389.04|1378.67|1388.89|1378.52|1389.09|1378.72|1388.44|1378.07|24
1734956640000|2024-12-23 12:24:00|1388.84|1378.47|1389.14|1378.77|1389.14|1378.77|1388.69|1378.32|9
1734956670000|2024-12-23 12:24:30|1389.54|1379.17|1389.64|1379.27|1390.34|1379.97|1389.54|1379.17|20
1734956680000|2024-12-23 12:24:40|1389.69|1379.32|1388.69|1378.32|1389.69|1379.32|1388.44|1378.07|14
1734956690000|2024-12-23 12:24:50|1388.64|1378.27|1389.54|1379.17|1389.59|1379.22|1388.64|1378.27|22
1734956700000|2024-12-23 12:25:00|1389.49|1379.12|1389.59|1379.22|1389.69|1379.32|1389.34|1378.97|19
1734956710000|2024-12-23 12:25:10|1389.54|1379.17|1388.84|1378.47|1389.54|1379.17|1387.79|1377.42|23
1734956720000|2024-12-23 12:25:20|1388.79|1378.42|1388.74|1378.37|1389.24|1378.87|1388.59|1378.22|31
1734956730000|2024-12-23 12:25:30|1388.64|1378.27|1388.79|1378.42|1389.09|1378.72|1387.84|1377.47|28
1734956740000|2024-12-23 12:25:40|1388.89|1378.52|1388.64|1378.27|1388.89|1378.52|1388.19|1377.82|24
1734956750000|2024-12-23 12:25:50|1388.59|1378.22|1389.59|1379.22|1389.69|1379.32|1388.59|1378.22|23
1734956760000|2024-12-23 12:26:00|1389.54|1379.17|1390.94|1380.57|1390.94|1380.57|1389.44|1379.07|18
1734956770000|2024-12-23 12:26:10|1390.89|1380.52|1390.69|1380.32|1390.89|1380.52|1390.69|1380.32|12
1734956780000|2024-12-23 12:26:20|1390.64|1380.27|1388.14|1377.77|1390.64|1380.27|1388.14|1377.77|27
1734956790000|2024-12-23 12:26:30|1388.19|1377.82|1388.64|1378.27|1388.74|1378.37|1388.19|1377.82|22
1734956800000|2024-12-23 12:26:40|1388.69|1378.32|1388.39|1378.02|1388.69|1378.32|1387.84|1377.47|18
1734956810000|2024-12-23 12:26:50|1388.34|1377.97|1387.89|1377.52|1388.34|1377.97|1387.64|1377.27|17
1734956820000|2024-12-23 12:27:00|1388.19|1377.82|1388.54|1378.17|1389.24|1378.87|1387.79|1377.42|25
1734956830000|2024-12-23 12:27:10|1388.44|1378.07|1388.09|1377.72|1388.59|1378.22|1387.89|1377.52|22
1734956840000|2024-12-23 12:27:20|1388.14|1377.77|1388.74|1378.37|1389.14|1378.77|1387.84|1377.47|36
1734956850000|2024-12-23 12:27:30|1388.79|1378.42|1388.84|1378.47|1389.14|1378.77|1388.64|1378.27|28
1734956860000|2024-12-23 12:27:40|1388.99|1378.62|1388.24|1377.87|1389.29|1378.92|1388.19|1377.82|33
1734956870000|2024-12-23 12:27:50|1388.14|1377.77|1387.14|1376.77|1388.14|1377.77|1387.09|1376.72|24
1734956880000|2024-12-23 12:28:00|1387.09|1376.72|1387.04|1376.67|1387.69|1377.32|1386.74|1376.37|23
1734956890000|2024-12-23 12:28:10|1386.99|1376.62|1388.34|1377.97|1388.44|1378.07|1386.94|1376.57|27
1734956900000|2024-12-23 12:28:20|1388.39|1378.02|1388.44|1378.07|1388.44|1378.07|1388.24|1377.87|8
1734956920000|2024-12-23 12:28:40|1389.14|1378.77|1389.14|1378.77|1389.14|1378.77|1389.14|1378.77|1
1734956940000|2024-12-23 12:29:00|1389.09|1378.72|1388.99|1378.62|1389.14|1378.77|1388.94|1378.57|4
1734956950000|2024-12-23 12:29:10|1388.94|1378.57|1389.14|1378.77|1389.14|1378.77|1388.74|1378.37|8
1734956990000|2024-12-23 12:29:50|1389.94|1379.57|1389.94|1379.57|1389.94|1379.57|1389.94|1379.57|1
1734957010000|2024-12-23 12:30:10|1389.99|1379.62|1390.44|1380.07|1390.44|1380.07|1389.99|1379.62|2
1734957020000|2024-12-23 12:30:20|1390.19|1379.82|1390.54|1380.17|1390.54|1380.17|1389.79|1379.42|19
1734957050000|2024-12-23 12:30:50|1390.84|1380.47|1391.14|1380.77|1391.14|1380.77|1390.84|1380.47|2
1734957060000|2024-12-23 12:31:00|1391.24|1380.87|1391.24|1380.87|1391.24|1380.87|1391.24|1380.87|1
1734957070000|2024-12-23 12:31:10|1391.19|1380.82|1390.79|1380.42|1391.19|1380.82|1390.79|1380.42|4
1734957080000|2024-12-23 12:31:20|1390.89|1380.52|1390.84|1380.47|1390.99|1380.62|1390.54|1380.17|21
1734957090000|2024-12-23 12:31:30|1390.89|1380.52|1391.24|1380.87|1391.24|1380.87|1390.54|1380.17|17
1734957110000|2024-12-23 12:31:50|1391.19|1380.82|1390.94|1380.57|1391.19|1380.82|1390.69|1380.32|7
1734957120000|2024-12-23 12:32:00|1390.79|1380.42|1390.54|1380.17|1391.09|1380.72|1390.54|1380.17|25
1734957130000|2024-12-23 12:32:10|1390.64|1380.27|1390.54|1380.17|1390.64|1380.27|1390.54|1380.17|9
1734957160000|2024-12-23 12:32:40|1390.59|1380.22|1390.54|1380.17|1390.64|1380.27|1390.54|1380.17|8
1734957170000|2024-12-23 12:32:50|1390.69|1380.32|1390.54|1380.17|1390.84|1380.47|1390.54|1380.17|25
1734957180000|2024-12-23 12:33:00|1390.59|1380.22|1391.04|1380.67|1391.04|1380.67|1390.54|1380.17|19
1734957190000|2024-12-23 12:33:10|1390.99|1380.62|1391.14|1380.77|1391.14|1380.77|1390.69|1380.32|11
1734957210000|2024-12-23 12:33:30|1391.29|1380.92|1390.54|1380.17|1391.74|1381.37|1390.54|1380.17|10
1734957230000|2024-12-23 12:33:50|1390.64|1380.27|1390.94|1380.57|1390.94|1380.57|1390.64|1380.27|21
1734957240000|2024-12-23 12:34:00|1390.89|1380.52|1390.89|1380.52|1390.94|1380.57|1390.84|1380.47|11
1734957250000|2024-12-23 12:34:10|1390.94|1380.57|1390.94|1380.57|1390.94|1380.57|1390.84|1380.47|7
1734957260000|2024-12-23 12:34:20|1390.84|1380.47|1390.59|1380.22|1390.84|1380.47|1390.59|1380.22|7
1734957270000|2024-12-23 12:34:30|1390.54|1380.17|1390.54|1380.17|1390.54|1380.17|1390.54|1380.17|1
1734957280000|2024-12-23 12:34:40|1389.44|1379.07|1389.34|1378.97|1389.44|1379.07|1388.69|1378.32|13
1734957290000|2024-12-23 12:34:50|1389.19|1378.82|1389.49|1379.12|1389.49|1379.12|1389.09|1378.72|19
1734957300000|2024-12-23 12:35:00|1389.54|1379.17|1389.99|1379.62|1390.24|1379.87|1389.39|1379.02|23
1734957310000|2024-12-23 12:35:10|1389.94|1379.57|1388.29|1377.92|1389.99|1379.62|1388.29|1377.92|25
1734957320000|2024-12-23 12:35:20|1388.24|1377.87|1387.64|1377.27|1388.24|1377.87|1387.59|1377.22|27
1734957330000|2024-12-23 12:35:30|1387.59|1377.22|1386.79|1376.42|1387.59|1377.22|1386.24|1375.87|33
1734957340000|2024-12-23 12:35:40|1386.84|1376.47|1386.94|1376.57|1387.14|1376.77|1386.64|1376.27|24
1734957350000|2024-12-23 12:35:50|1386.89|1376.52|1386.79|1376.42|1387.19|1376.82|1386.79|1376.42|25
1734957360000|2024-12-23 12:36:00|1386.74|1376.37|1385.34|1374.97|1386.89|1376.52|1385.29|1374.92|28
1734957370000|2024-12-23 12:36:10|1385.29|1374.92|1385.59|1375.22|1385.89|1375.52|1385.19|1374.82|28
1734957380000|2024-12-23 12:36:20|1385.64|1375.27|1386.29|1375.92|1386.29|1375.92|1385.64|1375.27|26
1734957390000|2024-12-23 12:36:30|1386.24|1375.87|1385.44|1375.07|1386.24|1375.87|1385.39|1375.02|23
1734957400000|2024-12-23 12:36:40|1385.39|1375.02|1385.34|1374.97|1385.39|1375.02|1384.94|1374.57|27
1734957410000|2024-12-23 12:36:50|1385.24|1374.87|1385.49|1375.12|1385.49|1375.12|1385.19|1374.82|21
1734957420000|2024-12-23 12:37:00|1385.54|1375.17|1386.14|1375.77|1386.19|1375.82|1385.54|1375.17|28
1734957430000|2024-12-23 12:37:10|1386.19|1375.82|1386.64|1376.27|1386.74|1376.37|1386.19|1375.82|22
1734957440000|2024-12-23 12:37:20|1386.59|1376.22|1388.24|1377.87|1388.24|1377.87|1386.49|1376.12|24
1734957470000|2024-12-23 12:37:50|1388.14|1377.77|1388.14|1377.77|1388.14|1377.77|1388.14|1377.77|1
1734957480000|2024-12-23 12:38:00|1388.09|1377.72|1388.54|1378.17|1388.54|1378.17|1387.54|1377.17|27
1734957490000|2024-12-23 12:38:10|1388.44|1378.07|1387.84|1377.47|1388.54|1378.17|1387.84|1377.47|21
1734957500000|2024-12-23 12:38:20|1387.79|1377.42|1386.79|1376.42|1387.79|1377.42|1386.74|1376.37|24
1734957510000|2024-12-23 12:38:30|1386.74|1376.37|1386.89|1376.52|1387.39|1377.02|1386.69|1376.32|22
1734957520000|2024-12-23 12:38:40|1386.94|1376.57|1386.49|1376.12|1387.09|1376.72|1386.49|1376.12|24
1734957530000|2024-12-23 12:38:50|1386.54|1376.17|1387.44|1377.07|1387.44|1377.07|1386.54|1376.17|26
1734957540000|2024-12-23 12:39:00|1387.39|1377.02|1387.64|1377.27|1387.64|1377.27|1387.39|1377.02|10
1734957550000|2024-12-23 12:39:10|1387.69|1377.32|1388.24|1377.87|1388.24|1377.87|1387.69|1377.32|4
1734957570000|2024-12-23 12:39:30|1388.44|1378.07|1388.74|1378.37|1388.84|1378.47|1388.44|1378.07|14
1734957580000|2024-12-23 12:39:40|1388.84|1378.47|1390.24|1379.87|1390.24|1379.87|1388.84|1378.47|7
1734957590000|2024-12-23 12:39:50|1390.19|1379.82|1390.24|1379.87|1390.24|1379.87|1390.14|1379.77|4
1734957600000|2024-12-23 12:40:00|1390.29|1379.92|1391.14|1380.77|1391.24|1380.87|1390.29|1379.92|20
1734957610000|2024-12-23 12:40:10|1391.19|1380.82|1389.89|1379.52|1391.34|1380.97|1389.89|1379.52|29
1734957620000|2024-12-23 12:40:20|1389.84|1379.47|1389.34|1378.97|1389.84|1379.47|1388.64|1378.27|30
1734957630000|2024-12-23 12:40:30|1389.29|1378.92|1388.84|1378.47|1389.44|1379.07|1388.79|1378.42|22
1734957640000|2024-12-23 12:40:40|1388.79|1378.42|1389.54|1379.17|1389.54|1379.17|1388.79|1378.42|18
1734957650000|2024-12-23 12:40:50|1389.49|1379.12|1389.34|1378.97|1389.64|1379.27|1389.29|1378.92|18
1734957660000|2024-12-23 12:41:00|1389.39|1379.02|1389.34|1378.97|1389.64|1379.27|1389.24|1378.87|28
1734957670000|2024-12-23 12:41:10|1389.29|1378.92|1388.99|1378.62|1389.49|1379.12|1388.99|1378.62|21
1734957680000|2024-12-23 12:41:20|1389.04|1378.67|1389.24|1378.87|1389.24|1378.87|1388.69|1378.32|23
1734957690000|2024-12-23 12:41:30|1389.19|1378.82|1388.94|1378.57|1389.24|1378.87|1388.49|1378.12|14
1734957700000|2024-12-23 12:41:40|1388.99|1378.62|1389.24|1378.87|1389.44|1379.07|1388.89|1378.52|19
1734957710000|2024-12-23 12:41:50|1389.14|1378.77|1389.19|1378.82|1389.29|1378.92|1389.14|1378.77|20
1734957720000|2024-12-23 12:42:00|1389.24|1378.87|1388.54|1378.17|1389.24|1378.87|1388.54|1378.17|24
1734957730000|2024-12-23 12:42:10|1388.39|1378.02|1388.64|1378.27|1388.64|1378.27|1388.04|1377.67|20
1734957740000|2024-12-23 12:42:20|1388.59|1378.22|1389.64|1379.27|1389.64|1379.27|1388.54|1378.17|16
1734957750000|2024-12-23 12:42:30|1389.89|1379.52|1390.64|1380.27|1390.64|1380.27|1389.89|1379.52|4
1734957760000|2024-12-23 12:42:40|1391.34|1380.97|1389.54|1379.17|1391.34|1380.97|1389.39|1379.02|14
1734957770000|2024-12-23 12:42:50|1389.59|1379.22|1389.79|1379.42|1389.89|1379.52|1389.54|1379.17|28
1734957780000|2024-12-23 12:43:00|1389.89|1379.52|1390.64|1380.27|1390.64|1380.27|1389.89|1379.52|20
1734957790000|2024-12-23 12:43:10|1390.59|1380.22|1390.34|1379.97|1390.64|1380.27|1390.34|1379.97|6
1734957800000|2024-12-23 12:43:20|1390.44|1380.07|1390.64|1380.27|1390.64|1380.27|1390.39|1380.02|16
1734957810000|2024-12-23 12:43:30|1390.59|1380.22|1390.99|1380.62|1391.19|1380.82|1390.09|1379.72|19
1734957820000|2024-12-23 12:43:40|1391.04|1380.67|1390.99|1380.62|1391.09|1380.72|1390.94|1380.57|19
1734957830000|2024-12-23 12:43:50|1390.94|1380.57|1390.89|1380.52|1391.04|1380.67|1390.74|1380.37|22
1734957840000|2024-12-23 12:44:00|1390.94|1380.57|1391.29|1380.92|1391.34|1380.97|1390.74|1380.37|18
1734957850000|2024-12-23 12:44:10|1391.34|1380.97|1391.09|1380.72|1391.34|1380.97|1390.94|1380.57|15
1734957860000|2024-12-23 12:44:20|1391.24|1380.87|1391.19|1380.82|1391.34|1380.97|1391.09|1380.72|23
1734957870000|2024-12-23 12:44:30|1391.24|1380.87|1390.79|1380.42|1391.34|1380.97|1390.44|1380.07|23
1734957880000|2024-12-23 12:44:40|1390.74|1380.37|1391.24|1380.87|1391.29|1380.92|1390.74|1380.37|16
1734957890000|2024-12-23 12:44:50|1391.29|1380.92|1391.29|1380.92|1391.34|1380.97|1391.24|1380.87|7
1734957900000|2024-12-23 12:45:00|1391.24|1380.87|1390.19|1379.82|1391.24|1380.87|1390.19|1379.82|29
1734957910000|2024-12-23 12:45:10|1390.24|1379.87|1389.64|1379.27|1390.34|1379.97|1388.69|1378.32|24
1734957920000|2024-12-23 12:45:20|1389.69|1379.32|1389.59|1379.22|1390.14|1379.77|1389.59|1379.22|27
1734957930000|2024-12-23 12:45:30|1389.54|1379.17|1387.79|1377.42|1389.54|1379.17|1387.59|1377.22|30
1734957940000|2024-12-23 12:45:40|1388.09|1377.72|1388.59|1378.22|1388.69|1378.32|1388.09|1377.72|21
1734957950000|2024-12-23 12:45:50|1388.54|1378.17|1389.14|1378.77|1389.14|1378.77|1388.19|1377.82|20
1734957960000|2024-12-23 12:46:00|1389.09|1378.72|1388.54|1378.17|1389.09|1378.72|1388.19|1377.82|24
1734957970000|2024-12-23 12:46:10|1388.49|1378.12|1389.14|1378.77|1389.14|1378.77|1388.44|1378.07|10
1734957980000|2024-12-23 12:46:20|1389.64|1379.27|1389.44|1379.07|1390.04|1379.67|1389.44|1379.07|9
1734957990000|2024-12-23 12:46:30|1388.99|1378.62|1389.69|1379.32|1389.74|1379.37|1388.39|1378.02|31
1734958000000|2024-12-23 12:46:40|1389.74|1379.37|1390.94|1380.57|1390.94|1380.57|1389.74|1379.37|6
1734958020000|2024-12-23 12:47:00|1390.99|1380.62|1392.29|1381.92|1393.14|1382.77|1390.99|1380.62|12
1734958030000|2024-12-23 12:47:10|1392.34|1381.97|1394.79|1384.42|1394.84|1384.47|1392.29|1381.92|14
1734958040000|2024-12-23 12:47:20|1394.84|1384.47|1394.79|1384.42|1394.84|1384.47|1394.69|1384.32|18
1734958050000|2024-12-23 12:47:30|1394.84|1384.47|1395.64|1385.27|1395.94|1385.57|1394.84|1384.47|16
1734958060000|2024-12-23 12:47:40|1395.69|1385.32|1395.69|1385.32|1395.94|1385.57|1395.19|1384.82|27
1734958070000|2024-12-23 12:47:50|1395.49|1385.12|1394.54|1384.17|1395.49|1385.12|1394.49|1384.12|27
1734958080000|2024-12-23 12:48:00|1393.99|1383.62|1393.74|1383.37|1393.99|1383.62|1392.69|1382.32|32
1734958090000|2024-12-23 12:48:10|1393.79|1383.42|1394.59|1384.22|1395.34|1384.97|1393.79|1383.42|28
1734958100000|2024-12-23 12:48:20|1394.54|1384.17|1394.39|1384.02|1394.74|1384.37|1393.84|1383.47|27
1734958110000|2024-12-23 12:48:30|1394.44|1384.07|1394.74|1384.37|1394.89|1384.52|1394.29|1383.92|23
1734958120000|2024-12-23 12:48:40|1394.79|1384.42|1394.74|1384.37|1395.24|1384.87|1394.44|1384.07|19
1734958130000|2024-12-23 12:48:50|1394.54|1384.17|1394.74|1384.37|1394.84|1384.47|1393.94|1383.57|25
1734958140000|2024-12-23 12:49:00|1394.59|1384.22|1395.69|1385.32|1395.84|1385.47|1394.59|1384.22|19
1734958150000|2024-12-23 12:49:10|1395.74|1385.37|1395.94|1385.57|1395.94|1385.57|1395.34|1384.97|24
1734958160000|2024-12-23 12:49:20|1395.99|1385.62|1397.24|1386.87|1397.84|1387.47|1395.99|1385.62|20
1734958170000|2024-12-23 12:49:30|1397.19|1386.82|1396.94|1386.57|1397.19|1386.82|1396.79|1386.42|25
1734958180000|2024-12-23 12:49:40|1396.89|1386.52|1396.44|1386.07|1396.94|1386.57|1396.44|1386.07|25
1734958190000|2024-12-23 12:49:50|1396.39|1386.02|1396.19|1385.82|1396.39|1386.02|1395.19|1384.82|30
1734958200000|2024-12-23 12:50:00|1396.24|1385.87|1396.29|1385.92|1396.94|1386.57|1396.24|1385.87|25
1734958210000|2024-12-23 12:50:10|1396.19|1385.82|1395.44|1385.07|1396.19|1385.82|1395.29|1384.92|27
1734958220000|2024-12-23 12:50:20|1395.24|1384.87|1394.94|1384.57|1395.24|1384.87|1394.09|1383.72|32
1734958230000|2024-12-23 12:50:30|1394.89|1384.52|1395.69|1385.32|1395.69|1385.32|1394.59|1384.22|27
1734958240000|2024-12-23 12:50:40|1395.79|1385.42|1395.89|1385.52|1395.89|1385.52|1395.54|1385.17|19
1734958250000|2024-12-23 12:50:50|1395.94|1385.57|1395.79|1385.42|1395.94|1385.57|1395.64|1385.27|20
1734958260000|2024-12-23 12:51:00|1395.84|1385.47|1395.94|1385.57|1395.94|1385.57|1395.44|1385.07|9
1734958270000|2024-12-23 12:51:10|1395.89|1385.52|1395.99|1385.62|1396.54|1386.17|1395.64|1385.27|11
1734958280000|2024-12-23 12:51:20|1395.94|1385.57|1393.99|1383.62|1395.94|1385.57|1393.99|1383.62|11
1734958290000|2024-12-23 12:51:30|1393.94|1383.57|1394.19|1383.82|1395.14|1384.77|1393.39|1383.02|26
1734958300000|2024-12-23 12:51:40|1394.04|1383.67|1394.44|1384.07|1394.54|1384.17|1393.94|1383.57|26
1734958310000|2024-12-23 12:51:50|1394.39|1384.02|1394.54|1384.17|1394.64|1384.27|1393.54|1383.17|32
1734958320000|2024-12-23 12:52:00|1394.44|1384.07|1394.14|1383.77|1394.59|1384.22|1393.99|1383.62|26
1734958330000|2024-12-23 12:52:10|1394.09|1383.72|1393.44|1383.07|1394.44|1384.07|1392.74|1382.37|31
1734958340000|2024-12-23 12:52:20|1393.19|1382.82|1392.89|1382.52|1393.64|1383.27|1392.89|1382.52|28
1734958350000|2024-12-23 12:52:30|1392.94|1382.57|1394.19|1383.82|1394.24|1383.87|1392.89|1382.52|25
1734958360000|2024-12-23 12:52:40|1394.24|1383.87|1394.29|1383.92|1394.44|1384.07|1393.84|1383.47|30
1734958370000|2024-12-23 12:52:50|1394.34|1383.97|1393.79|1383.42|1394.44|1384.07|1393.49|1383.12|26
1734958380000|2024-12-23 12:53:00|1393.84|1383.47|1392.29|1381.92|1394.39|1384.02|1392.14|1381.77|31
1734958390000|2024-12-23 12:53:10|1392.34|1381.97|1392.04|1381.67|1393.14|1382.77|1391.99|1381.62|19
1734958400000|2024-12-23 12:53:20|1391.99|1381.62|1391.34|1380.97|1392.24|1381.87|1391.19|1380.82|26
1734958410000|2024-12-23 12:53:30|1391.44|1381.07|1390.44|1380.07|1391.44|1381.07|1390.24|1379.87|27
1734958420000|2024-12-23 12:53:40|1390.49|1380.12|1389.84|1379.47|1390.74|1380.37|1389.19|1378.82|27
1734958430000|2024-12-23 12:53:50|1389.79|1379.42|1390.09|1379.72|1390.19|1379.82|1389.54|1379.17|28
1734958440000|2024-12-23 12:54:00|1390.14|1379.77|1390.69|1380.32|1391.24|1380.87|1390.14|1379.77|19
1734958450000|2024-12-23 12:54:10|1390.74|1380.37|1389.84|1379.47|1390.74|1380.37|1389.84|1379.47|22
1734958460000|2024-12-23 12:54:20|1389.89|1379.52|1388.29|1377.92|1389.89|1379.52|1388.29|1377.92|20
1734958470000|2024-12-23 12:54:30|1388.24|1377.87|1387.39|1377.02|1388.24|1377.87|1387.19|1376.82|22
1734958480000|2024-12-23 12:54:40|1387.34|1376.97|1387.19|1376.82|1387.54|1377.17|1387.19|1376.82|24
1734958490000|2024-12-23 12:54:50|1387.14|1376.77|1388.24|1377.87|1388.24|1377.87|1387.04|1376.67|18
1734958500000|2024-12-23 12:55:00|1387.99|1377.62|1389.14|1378.77|1389.14|1378.77|1387.79|1377.42|23
1734958510000|2024-12-23 12:55:10|1389.19|1378.82|1388.84|1378.47|1389.19|1378.82|1388.79|1378.42|26
1734958520000|2024-12-23 12:55:20|1388.99|1378.62|1389.34|1378.97|1389.34|1378.97|1388.99|1378.62|12
1734958530000|2024-12-23 12:55:30|1389.24|1378.87|1389.34|1378.97|1389.34|1378.97|1389.14|1378.77|9
1734958540000|2024-12-23 12:55:40|1389.24|1378.87|1389.34|1378.97|1389.34|1378.97|1389.24|1378.87|3
1734958550000|2024-12-23 12:55:50|1389.29|1378.92|1389.24|1378.87|1389.34|1378.97|1389.14|1378.77|21
1734958560000|2024-12-23 12:56:00|1389.19|1378.82|1387.74|1377.37|1389.19|1378.82|1387.64|1377.27|23
1734958570000|2024-12-23 12:56:10|1387.69|1377.32|1387.89|1377.52|1388.39|1378.02|1387.69|1377.32|25
1734958580000|2024-12-23 12:56:20|1387.94|1377.57|1388.04|1377.67|1388.04|1377.67|1387.84|1377.47|18
1734958590000|2024-12-23 12:56:30|1387.99|1377.62|1388.54|1378.17|1388.64|1378.27|1387.99|1377.62|22
1734958600000|2024-12-23 12:56:40|1388.64|1378.27|1388.34|1377.97|1388.64|1378.27|1387.79|1377.42|29
1734958610000|2024-12-23 12:56:50|1388.29|1377.92|1388.34|1377.97|1388.44|1378.07|1388.14|1377.77|22
1734958620000|2024-12-23 12:57:00|1388.39|1378.02|1388.44|1378.07|1388.74|1378.37|1388.39|1378.02|16
1734958630000|2024-12-23 12:57:10|1388.39|1378.02|1388.74|1378.37|1388.74|1378.37|1388.34|1377.97|11
1734958640000|2024-12-23 12:57:20|1388.69|1378.32|1388.69|1378.32|1388.69|1378.32|1388.44|1378.07|15
1734958650000|2024-12-23 12:57:30|1388.64|1378.27|1388.64|1378.27|1388.74|1378.37|1388.54|1378.17|11
1734958660000|2024-12-23 12:57:40|1388.69|1378.32|1388.59|1378.22|1388.74|1378.37|1388.59|1378.22|5
1734958670000|2024-12-23 12:57:50|1388.49|1378.12|1388.74|1378.37|1388.74|1378.37|1388.49|1378.12|16
1734958680000|2024-12-23 12:58:00|1388.69|1378.32|1389.14|1378.77|1389.39|1379.02|1388.59|1378.22|20
1734958690000|2024-12-23 12:58:10|1389.19|1378.82|1388.89|1378.52|1389.59|1379.22|1388.79|1378.42|27
1734958700000|2024-12-23 12:58:20|1388.74|1378.37|1389.19|1378.82|1389.24|1378.87|1388.64|1378.27|22
1734958710000|2024-12-23 12:58:30|1389.24|1378.87|1389.39|1379.02|1389.44|1379.07|1389.14|1378.77|17
1734958720000|2024-12-23 12:58:40|1389.29|1378.92|1389.54|1379.17|1389.74|1379.37|1389.09|1378.72|18
1734958730000|2024-12-23 12:58:50|1389.64|1379.27|1389.69|1379.32|1389.74|1379.37|1389.34|1378.97|14
1734958740000|2024-12-23 12:59:00|1389.49|1379.12|1389.64|1379.27|1389.74|1379.37|1389.49|1379.12|14
1734958750000|2024-12-23 12:59:10|1389.74|1379.37|1389.04|1378.67|1389.74|1379.37|1388.99|1378.62|13
1734958760000|2024-12-23 12:59:20|1388.99|1378.62|1388.89|1378.52|1389.09|1378.72|1388.84|1378.47|17
1734958770000|2024-12-23 12:59:30|1388.99|1378.62|1389.64|1379.27|1389.64|1379.27|1388.89|1378.52|10
1734958780000|2024-12-23 12:59:40|1389.69|1379.32|1389.14|1378.77|1389.69|1379.32|1389.04|1378.67|19
1734958790000|2024-12-23 12:59:50|1389.19|1378.82|1389.19|1378.82|1389.34|1378.97|1389.19|1378.82|9
1734958800000|2024-12-23 13:00:00|1390.56|1380.19|1389.49|1379.12|1390.64|1380.27|1389.49|1379.12|26
1734958810000|2024-12-23 13:00:10|1389.54|1379.17|1390.67|1380.3|1390.79|1380.42|1389.54|1379.17|17
1734958820000|2024-12-23 13:00:20|1390.74|1380.37|1390.99|1380.62|1391.09|1380.72|1390.52|1380.15|13
1734958830000|2024-12-23 13:00:30|1391.04|1380.67|1390.99|1380.62|1391.28|1380.91|1390.79|1380.42|16
1734958840000|2024-12-23 13:00:40|1391.09|1380.72|1391.44|1381.07|1392.14|1381.77|1391.09|1380.72|12
1734958850000|2024-12-23 13:00:50|1391.75|1381.38|1392.09|1381.72|1392.14|1381.77|1391.75|1381.38|8
1734958860000|2024-12-23 13:01:00|1391.99|1381.62|1391.54|1381.17|1392.12|1381.75|1391.54|1381.17|14
1734958870000|2024-12-23 13:01:10|1391.34|1380.97|1390.94|1380.57|1391.34|1380.97|1390.44|1380.07|23
1734958880000|2024-12-23 13:01:20|1390.84|1380.47|1389.99|1379.62|1390.84|1380.47|1389.84|1379.47|10
1734958890000|2024-12-23 13:01:30|1389.89|1379.52|1390.09|1379.72|1390.32|1379.95|1389.89|1379.52|12
1734958900000|2024-12-23 13:01:40|1389.94|1379.57|1389.34|1378.97|1389.99|1379.62|1388.54|1378.17|23
1734958910000|2024-12-23 13:01:50|1389.39|1379.02|1389.04|1378.67|1389.69|1379.32|1389.04|1378.67|14
1734958920000|2024-12-23 13:02:00|1388.99|1378.62|1388.34|1377.97|1388.99|1378.62|1388.34|1377.97|8
1734958930000|2024-12-23 13:02:10|1388.14|1377.77|1386.94|1376.57|1388.14|1377.77|1386.94|1376.57|10
1734958940000|2024-12-23 13:02:20|1386.69|1376.32|1386.54|1376.17|1386.69|1376.32|1386.34|1375.97|9
1734958950000|2024-12-23 13:02:30|1386.49|1376.12|1386.49|1376.12|1386.69|1376.32|1386.39|1376.02|15
1734958960000|2024-12-23 13:02:40|1386.39|1376.02|1386.55|1376.18|1386.65|1376.28|1386.39|1376.02|8
1734958970000|2024-12-23 13:02:50|1386.64|1376.27|1387.41|1377.04|1387.54|1377.17|1386.64|1376.27|15
1734958980000|2024-12-23 13:03:00|1387.21|1376.84|1386.84|1376.47|1387.21|1376.84|1386.34|1375.97|16
1734958990000|2024-12-23 13:03:10|1386.95|1376.58|1387.84|1377.47|1388.2|1377.83|1386.95|1376.58|9
1734959000000|2024-12-23 13:03:20|1387.9|1377.53|1387.99|1377.62|1388.54|1378.17|1387.89|1377.52|10
1734959010000|2024-12-23 13:03:30|1387.94|1377.57|1388.24|1377.87|1388.24|1377.87|1387.88|1377.51|14
1734959020000|2024-12-23 13:03:40|1388.48|1378.11|1389.49|1379.12|1389.59|1379.22|1388.48|1378.11|6
1734959030000|2024-12-23 13:03:50|1389.59|1379.22|1390.19|1379.82|1390.24|1379.87|1389.59|1379.22|13
1734959040000|2024-12-23 13:04:00|1390.14|1379.77|1389.74|1379.37|1390.39|1380.02|1389.74|1379.37|9
1734959050000|2024-12-23 13:04:10|1389.39|1379.02|1388.49|1378.12|1389.39|1379.02|1388.44|1378.07|14
1734959060000|2024-12-23 13:04:20|1388.54|1378.17|1387.09|1376.72|1388.64|1378.27|1387.09|1376.72|15
1734959070000|2024-12-23 13:04:30|1386.99|1376.62|1386.79|1376.42|1386.99|1376.62|1386.49|1376.12|14
1734959080000|2024-12-23 13:04:40|1386.74|1376.37|1384.79|1374.42|1386.74|1376.37|1384.69|1374.32|23
1734959090000|2024-12-23 13:04:50|1384.74|1374.37|1384.49|1374.12|1384.79|1374.42|1384.39|1374.02|12
1734959100000|2024-12-23 13:05:00|1384.54|1374.17|1384.64|1374.27|1384.69|1374.32|1384.34|1373.97|16
1734959110000|2024-12-23 13:05:10|1384.49|1374.12|1384.84|1374.47|1384.89|1374.52|1384.39|1374.02|17
1734959120000|2024-12-23 13:05:20|1384.89|1374.52|1384.79|1374.42|1384.94|1374.57|1384.44|1374.07|15
1734959130000|2024-12-23 13:05:30|1384.74|1374.37|1385.02|1374.65|1385.02|1374.65|1384.14|1373.77|19
1734959140000|2024-12-23 13:05:40|1385.16|1374.79|1385.94|1375.57|1385.94|1375.57|1385.16|1374.79|8
1734959150000|2024-12-23 13:05:50|1385.99|1375.62|1386.04|1375.67|1386.04|1375.67|1385.66|1375.29|14
1734959160000|2024-12-23 13:06:00|1386.29|1375.92|1387.16|1376.79|1387.29|1376.92|1386.14|1375.77|21
1734959170000|2024-12-23 13:06:10|1387.11|1376.74|1386.14|1375.77|1387.11|1376.74|1386.04|1375.67|23
1734959180000|2024-12-23 13:06:20|1386.19|1375.82|1383.84|1373.47|1386.19|1375.82|1383.84|1373.47|21
1734959190000|2024-12-23 13:06:30|1383.79|1373.42|1383.34|1372.97|1384.04|1373.67|1383.34|1372.97|13
1734959200000|2024-12-23 13:06:40|1383.14|1372.77|1382.79|1372.42|1383.29|1372.92|1382.54|1372.17|26
1734959210000|2024-12-23 13:06:50|1382.69|1372.32|1382.94|1372.57|1383.49|1373.12|1382.69|1372.32|21
1734959220000|2024-12-23 13:07:00|1382.99|1372.62|1382.39|1372.02|1383.44|1373.07|1382.39|1372.02|23
1734959230000|2024-12-23 13:07:10|1382.34|1371.97|1381.09|1370.72|1382.34|1371.97|1380.94|1370.57|18
1734959240000|2024-12-23 13:07:20|1380.79|1370.42|1380.74|1370.37|1380.89|1370.52|1380.74|1370.37|6
1734959250000|2024-12-23 13:07:30|1380.84|1370.47|1380.59|1370.22|1380.94|1370.57|1380.59|1370.22|13
1734959260000|2024-12-23 13:07:40|1380.14|1369.77|1379.89|1369.52|1380.34|1369.97|1379.79|1369.42|17
1734959270000|2024-12-23 13:07:50|1380.14|1369.77|1380.54|1370.17|1380.54|1370.17|1380.09|1369.72|17
1734959280000|2024-12-23 13:08:00|1380.44|1370.07|1379.59|1369.22|1380.64|1370.27|1379.29|1368.92|20
1734959290000|2024-12-23 13:08:10|1379.69|1369.32|1378.94|1368.57|1379.74|1369.37|1378.74|1368.37|24
1734959300000|2024-12-23 13:08:20|1378.99|1368.62|1378.29|1367.92|1378.99|1368.62|1378.19|1367.82|14
1734959310000|2024-12-23 13:08:30|1378.24|1367.87|1377.89|1367.52|1378.24|1367.87|1377.84|1367.47|13
1734959320000|2024-12-23 13:08:40|1377.74|1367.37|1377.14|1366.77|1377.74|1367.37|1376.94|1366.57|17
1734959330000|2024-12-23 13:08:50|1377.44|1367.07|1377.14|1366.77|1377.44|1367.07|1376.94|1366.57|11
1734959340000|2024-12-23 13:09:00|1377.19|1366.82|1376.34|1365.97|1377.34|1366.97|1375.34|1364.97|22
1734959350000|2024-12-23 13:09:10|1376.39|1366.02|1376.64|1366.27|1376.79|1366.42|1376.19|1365.82|15
1734959360000|2024-12-23 13:09:20|1376.89|1366.52|1377.19|1366.82|1377.39|1367.02|1376.74|1366.37|10
1734959370000|2024-12-23 13:09:30|1377.24|1366.87|1378.14|1367.77|1378.14|1367.77|1376.89|1366.52|15
1734959380000|2024-12-23 13:09:40|1378.44|1368.07|1378.44|1368.07|1378.54|1368.17|1377.59|1367.22|20
1734959390000|2024-12-23 13:09:50|1378.49|1368.12|1377.44|1367.07|1378.54|1368.17|1377.39|1367.02|9
1734959400000|2024-12-23 13:10:00|1377.69|1367.32|1377.74|1367.37|1378.04|1367.67|1377.44|1367.07|18
1734959410000|2024-12-23 13:10:10|1377.54|1367.17|1376.54|1366.17|1378.64|1368.27|1376.44|1366.07|30
1734959420000|2024-12-23 13:10:20|1376.59|1366.22|1376.79|1366.42|1377.19|1366.82|1375.94|1365.57|12
1734959430000|2024-12-23 13:10:30|1376.69|1366.32|1376.09|1365.72|1377.19|1366.82|1376.09|1365.72|16
1734959440000|2024-12-23 13:10:40|1376.34|1365.97|1376.34|1365.97|1376.49|1366.12|1376.04|1365.67|13
1734959450000|2024-12-23 13:10:50|1377.64|1367.27|1377.74|1367.37|1377.74|1367.37|1377.64|1367.27|2
1734959460000|2024-12-23 13:11:00|1377.64|1367.27|1378.14|1367.77|1378.54|1368.17|1377.59|1367.22|12
1734959470000|2024-12-23 13:11:10|1378.19|1367.82|1377.84|1367.47|1378.54|1368.17|1377.79|1367.42|7
1734959480000|2024-12-23 13:11:20|1377.94|1367.57|1377.44|1367.07|1377.94|1367.57|1377.44|1367.07|8
1734959490000|2024-12-23 13:11:30|1377.34|1366.97|1377.24|1366.87|1377.34|1366.97|1376.94|1366.57|9
1734959500000|2024-12-23 13:11:40|1377.14|1366.77|1377.04|1366.67|1377.29|1366.92|1377.04|1366.67|7
1734959510000|2024-12-23 13:11:50|1376.79|1366.42|1375.94|1365.57|1376.79|1366.42|1375.39|1365.02|16
1734959520000|2024-12-23 13:12:00|1375.89|1365.52|1376.89|1366.52|1376.89|1366.52|1375.89|1365.52|11
1734959530000|2024-12-23 13:12:10|1376.79|1366.42|1375.74|1365.37|1376.79|1366.42|1375.74|1365.37|13
1734959540000|2024-12-23 13:12:20|1375.84|1365.47|1375.34|1364.97|1375.84|1365.47|1374.94|1364.57|16
1734959550000|2024-12-23 13:12:30|1375.44|1365.07|1375.29|1364.92|1375.44|1365.07|1375.09|1364.72|10
1734959560000|2024-12-23 13:12:40|1375.39|1365.02|1374.09|1363.72|1375.39|1365.02|1373.84|1363.47|11
1734959570000|2024-12-23 13:12:50|1374.24|1363.87|1374.54|1364.17|1374.54|1364.17|1374.24|1363.87|5
1734959580000|2024-12-23 13:13:00|1374.74|1364.37|1374.39|1364.02|1374.89|1364.52|1374.39|1364.02|15
1734959590000|2024-12-23 13:13:10|1374.69|1364.32|1374.19|1363.82|1374.89|1364.52|1374.19|1363.82|12
1734959600000|2024-12-23 13:13:20|1374.14|1363.77|1374.14|1363.77|1374.14|1363.77|1373.74|1363.37|8
1734959610000|2024-12-23 13:13:30|1374.44|1364.07|1374.24|1363.87|1374.69|1364.32|1374.24|1363.87|10
1734959620000|2024-12-23 13:13:40|1374.04|1363.67|1374.64|1364.27|1374.69|1364.32|1374.04|1363.67|11
1734959630000|2024-12-23 13:13:50|1374.84|1364.47|1374.94|1364.57|1374.99|1364.62|1374.79|1364.42|5
1734959640000|2024-12-23 13:14:00|1375.49|1365.12|1374.94|1364.57|1375.74|1365.37|1374.74|1364.37|13
1734959650000|2024-12-23 13:14:10|1374.99|1364.62|1376.84|1366.47|1376.84|1366.47|1374.99|1364.62|10
1734959660000|2024-12-23 13:14:20|1376.79|1366.42|1375.69|1365.32|1376.79|1366.42|1375.39|1365.02|19
1734959670000|2024-12-23 13:14:30|1375.59|1365.22|1375.14|1364.77|1375.59|1365.22|1374.84|1364.47|10
1734959680000|2024-12-23 13:14:40|1375.09|1364.72|1374.79|1364.42|1375.14|1364.77|1374.59|1364.22|11
1734959690000|2024-12-23 13:14:50|1374.89|1364.52|1375.14|1364.77|1375.14|1364.77|1374.89|1364.52|4
1734959700000|2024-12-23 13:15:00|1374.09|1363.72|1374.29|1363.92|1374.44|1364.07|1373.74|1363.37|21
1734959710000|2024-12-23 13:15:10|1374.34|1363.97|1374.44|1364.07|1374.44|1364.07|1374.14|1363.77|12
1734959730000|2024-12-23 13:15:30|1374.34|1363.97|1374.44|1364.07|1374.44|1364.07|1374.24|1363.87|4
1734959740000|2024-12-23 13:15:40|1374.54|1364.17|1374.74|1364.37|1374.74|1364.37|1374.54|1364.17|5
1734959750000|2024-12-23 13:15:50|1374.79|1364.42|1376.34|1365.97|1376.34|1365.97|1374.79|1364.42|10
1734959760000|2024-12-23 13:16:00|1376.29|1365.92|1377.14|1366.77|1377.14|1366.77|1375.94|1365.57|12
1734959770000|2024-12-23 13:16:10|1377.34|1366.97|1378.64|1368.27|1378.64|1368.27|1377.34|1366.97|10
1734959780000|2024-12-23 13:16:20|1378.69|1368.32|1379.84|1369.47|1379.84|1369.47|1378.69|1368.32|6
1734959800000|2024-12-23 13:16:40|1379.79|1369.42|1380.39|1370.02|1380.44|1370.07|1379.54|1369.17|29
1734959810000|2024-12-23 13:16:50|1380.49|1370.12|1378.94|1368.57|1380.94|1370.57|1378.89|1368.52|25
1734959820000|2024-12-23 13:17:00|1378.89|1368.52|1379.64|1369.27|1379.69|1369.32|1378.44|1368.07|30
1734959830000|2024-12-23 13:17:10|1379.49|1369.12|1380.09|1369.72|1380.14|1369.77|1379.49|1369.12|25
1734959840000|2024-12-23 13:17:20|1380.14|1369.77|1379.39|1369.02|1380.14|1369.77|1378.94|1368.57|22
1734959850000|2024-12-23 13:17:30|1379.49|1369.12|1379.84|1369.47|1379.84|1369.47|1379.24|1368.87|24
1734959860000|2024-12-23 13:17:40|1379.74|1369.37|1379.44|1369.07|1379.84|1369.47|1379.44|1369.07|7
1734959870000|2024-12-23 13:17:50|1379.64|1369.27|1379.74|1369.37|1379.84|1369.47|1379.64|1369.27|4
1734959880000|2024-12-23 13:18:00|1379.64|1369.27|1379.84|1369.47|1379.84|1369.47|1379.64|1369.27|5
1734959890000|2024-12-23 13:18:10|1379.74|1369.37|1379.84|1369.47|1379.84|1369.47|1379.64|1369.27|13
1734959930000|2024-12-23 13:18:50|1379.74|1369.37|1378.59|1368.22|1379.74|1369.37|1378.59|1368.22|13
1734959940000|2024-12-23 13:19:00|1378.49|1368.12|1378.74|1368.37|1379.29|1368.92|1378.39|1368.02|29
1734959950000|2024-12-23 13:19:10|1378.34|1367.97|1377.99|1367.62|1378.34|1367.97|1377.89|1367.52|16
1734959960000|2024-12-23 13:19:20|1378.04|1367.67|1379.59|1369.22|1379.59|1369.22|1378.04|1367.67|19
1734959970000|2024-12-23 13:19:30|1379.49|1369.12|1379.04|1368.67|1379.64|1369.27|1378.39|1368.02|29
1734959980000|2024-12-23 13:19:40|1379.24|1368.87|1378.99|1368.62|1379.44|1369.07|1378.84|1368.47|31
1734959990000|2024-12-23 13:19:50|1379.04|1368.67|1377.04|1366.67|1379.04|1368.67|1376.94|1366.57|32
1734960000000|2024-12-23 13:20:00|1377.09|1366.72|1377.99|1367.62|1378.24|1367.87|1376.89|1366.52|32
1734960010000|2024-12-23 13:20:10|1377.94|1367.57|1377.94|1367.57|1378.14|1367.77|1377.19|1366.82|26
1734960020000|2024-12-23 13:20:20|1377.99|1367.62|1379.19|1368.82|1379.24|1368.87|1377.89|1367.52|32
1734960030000|2024-12-23 13:20:30|1379.24|1368.87|1379.09|1368.72|1379.79|1369.42|1379.09|1368.72|29
1734960040000|2024-12-23 13:20:40|1379.04|1368.67|1378.09|1367.72|1379.09|1368.72|1377.89|1367.52|27
1734960050000|2024-12-23 13:20:50|1378.14|1367.77|1378.64|1368.27|1378.84|1368.47|1377.89|1367.52|25
1734960060000|2024-12-23 13:21:00|1378.59|1368.22|1379.04|1368.67|1379.04|1368.67|1378.24|1367.87|26
1734960070000|2024-12-23 13:21:10|1378.99|1368.62|1378.69|1368.32|1379.19|1368.82|1378.64|1368.27|22
1734960080000|2024-12-23 13:21:20|1378.74|1368.37|1379.09|1368.72|1379.24|1368.87|1378.64|1368.27|27
1734960090000|2024-12-23 13:21:30|1379.19|1368.82|1379.19|1368.82|1379.24|1368.87|1379.09|1368.72|15
1734960100000|2024-12-23 13:21:40|1379.24|1368.87|1379.24|1368.87|1379.24|1368.87|1379.19|1368.82|3
1734960110000|2024-12-23 13:21:50|1379.19|1368.82|1378.94|1368.57|1379.19|1368.82|1378.94|1368.57|2
1734960120000|2024-12-23 13:22:00|1379.14|1368.77|1378.19|1367.82|1379.14|1368.77|1377.74|1367.37|23
1734960130000|2024-12-23 13:22:10|1378.14|1367.77|1378.84|1368.47|1378.84|1368.47|1377.84|1367.47|18
1734960140000|2024-12-23 13:22:20|1378.69|1368.32|1378.04|1367.67|1378.69|1368.32|1377.59|1367.22|18
1734960150000|2024-12-23 13:22:30|1378.19|1367.82|1378.39|1368.02|1378.44|1368.07|1377.94|1367.57|28
1734960160000|2024-12-23 13:22:40|1378.34|1367.97|1377.54|1367.17|1378.44|1368.07|1377.39|1367.02|29
1734960170000|2024-12-23 13:22:50|1377.49|1367.12|1377.44|1367.07|1377.69|1367.32|1376.89|1366.52|25
1734960180000|2024-12-23 13:23:00|1377.49|1367.12|1375.99|1365.62|1377.59|1367.22|1375.99|1365.62|28
1734960190000|2024-12-23 13:23:10|1375.84|1365.47|1375.79|1365.42|1375.99|1365.62|1375.44|1365.07|32
1734960200000|2024-12-23 13:23:20|1375.74|1365.37|1375.94|1365.57|1376.49|1366.12|1375.74|1365.37|30
1734960210000|2024-12-23 13:23:30|1375.79|1365.42|1376.44|1366.07|1376.64|1366.27|1375.74|1365.37|23
1734960220000|2024-12-23 13:23:40|1376.54|1366.17|1376.54|1366.17|1376.54|1366.17|1376.04|1365.67|25
1734960230000|2024-12-23 13:23:50|1376.79|1366.42|1378.19|1367.82|1378.24|1367.87|1376.79|1366.42|26
1734960240000|2024-12-23 13:24:00|1378.14|1367.77|1378.24|1367.87|1378.24|1367.87|1377.54|1367.17|14
1734960250000|2024-12-23 13:24:10|1378.09|1367.72|1378.24|1367.87|1378.24|1367.87|1377.94|1367.57|9
1734960260000|2024-12-23 13:24:20|1378.34|1367.97|1378.94|1368.57|1378.94|1368.57|1378.34|1367.97|4
1734960270000|2024-12-23 13:24:30|1378.89|1368.52|1378.79|1368.42|1378.89|1368.52|1378.64|1368.27|3
1734960280000|2024-12-23 13:24:40|1378.74|1368.37|1378.94|1368.57|1378.94|1368.57|1378.59|1368.22|18
1734960300000|2024-12-23 13:25:00|1378.89|1368.52|1378.59|1368.22|1378.94|1368.57|1378.44|1368.07|12
1734960310000|2024-12-23 13:25:10|1378.64|1368.27|1378.24|1367.87|1378.64|1368.27|1377.84|1367.47|20
1734960320000|2024-12-23 13:25:20|1378.29|1367.92|1378.24|1367.87|1378.44|1368.07|1377.69|1367.32|24
1734960330000|2024-12-23 13:25:30|1378.09|1367.72|1378.04|1367.67|1378.29|1367.92|1377.14|1366.77|31
1734960340000|2024-12-23 13:25:40|1377.99|1367.62|1378.39|1368.02|1378.54|1368.17|1377.79|1367.42|26
1734960350000|2024-12-23 13:25:50|1378.49|1368.12|1378.14|1367.77|1378.84|1368.47|1377.94|1367.57|22
1734960360000|2024-12-23 13:26:00|1378.09|1367.72|1377.44|1367.07|1378.69|1368.32|1377.44|1367.07|23
1734960370000|2024-12-23 13:26:10|1377.39|1367.02|1378.49|1368.12|1378.59|1368.22|1377.34|1366.97|29
1734960380000|2024-12-23 13:26:20|1378.54|1368.17|1378.84|1368.47|1378.84|1368.47|1378.54|1368.17|13
1734960390000|2024-12-23 13:26:30|1378.74|1368.37|1378.79|1368.42|1378.84|1368.47|1378.54|1368.17|16
1734960400000|2024-12-23 13:26:40|1378.74|1368.37|1378.79|1368.42|1378.84|1368.47|1378.74|1368.37|4
1734960410000|2024-12-23 13:26:50|1378.64|1368.27|1377.69|1367.32|1378.69|1368.32|1377.64|1367.27|29
1734960420000|2024-12-23 13:27:00|1377.59|1367.22|1378.04|1367.67|1378.19|1367.82|1377.34|1366.97|28
1734960430000|2024-12-23 13:27:10|1377.94|1367.57|1377.39|1367.02|1377.94|1367.57|1376.94|1366.57|29
1734960440000|2024-12-23 13:27:20|1377.19|1366.82|1377.14|1366.77|1377.19|1366.82|1376.74|1366.37|26
1734960450000|2024-12-23 13:27:30|1377.19|1366.82|1377.94|1367.57|1377.94|1367.57|1377.19|1366.82|12
1734960470000|2024-12-23 13:27:50|1377.84|1367.47|1377.94|1367.57|1377.94|1367.57|1377.59|1367.22|7
1734960480000|2024-12-23 13:28:00|1377.89|1367.52|1377.54|1367.17|1377.94|1367.57|1377.54|1367.17|4
1734960490000|2024-12-23 13:28:10|1377.49|1367.12|1377.74|1367.37|1377.79|1367.42|1377.39|1367.02|23
1734960500000|2024-12-23 13:28:20|1377.84|1367.47|1377.39|1367.02|1377.84|1367.47|1376.49|1366.12|22
1734960510000|2024-12-23 13:28:30|1377.54|1367.17|1377.64|1367.27|1377.84|1367.47|1377.54|1367.17|25
1734960520000|2024-12-23 13:28:40|1377.69|1367.32|1377.84|1367.47|1377.94|1367.57|1377.64|1367.27|22
1734960530000|2024-12-23 13:28:50|1377.89|1367.52|1377.94|1367.57|1377.94|1367.57|1377.74|1367.37|17
1734960540000|2024-12-23 13:29:00|1377.84|1367.47|1377.09|1366.72|1377.84|1367.47|1377.09|1366.72|23
1734960550000|2024-12-23 13:29:10|1377.04|1366.67|1377.24|1366.87|1377.54|1367.17|1376.64|1366.27|24
1734960560000|2024-12-23 13:29:20|1377.34|1366.97|1376.64|1366.27|1377.44|1367.07|1376.59|1366.22|24
1734960570000|2024-12-23 13:29:30|1376.79|1366.42|1377.89|1367.52|1377.89|1367.52|1376.74|1366.37|28
1734960580000|2024-12-23 13:29:40|1377.84|1367.47|1376.79|1366.42|1377.94|1367.57|1376.64|1366.27|21
1734960590000|2024-12-23 13:29:50|1376.69|1366.32|1376.89|1366.52|1376.94|1366.57|1376.54|1366.17|24
1734960600000|2024-12-23 13:30:00|1378.14|1367.77|1378.34|1367.97|1378.59|1368.22|1378.04|1367.67|18
1734960610000|2024-12-23 13:30:10|1378.24|1367.87|1376.69|1366.32|1378.5|1368.13|1376.69|1366.32|28
1734960620000|2024-12-23 13:30:20|1376.64|1366.27|1378.24|1367.87|1378.34|1367.97|1376.34|1365.97|19
1734960630000|2024-12-23 13:30:30|1378.34|1367.97|1380.09|1369.72|1380.14|1369.77|1378.14|1367.77|15
1734960640000|2024-12-23 13:30:40|1380.19|1369.82|1378.49|1368.12|1380.24|1369.87|1378.49|1368.12|11
1734960650000|2024-12-23 13:30:50|1378.44|1368.07|1377.59|1367.22|1378.49|1368.12|1377.59|1367.22|11
1734960660000|2024-12-23 13:31:00|1377.24|1366.87|1377.44|1367.07|1377.44|1367.07|1376.69|1366.32|18
1734960670000|2024-12-23 13:31:10|1377.59|1367.22|1378.24|1367.87|1378.34|1367.97|1377.49|1367.12|20
1734960680000|2024-12-23 13:31:20|1377.99|1367.62|1377.54|1367.17|1377.99|1367.62|1377.54|1367.17|21
1734960690000|2024-12-23 13:31:30|1377.24|1366.87|1376.39|1366.02|1377.79|1367.42|1376.34|1365.97|17
1734960700000|2024-12-23 13:31:40|1376.29|1365.92|1375.24|1364.87|1376.29|1365.92|1374.89|1364.52|22
1734960710000|2024-12-23 13:31:50|1375.14|1364.77|1374.29|1363.92|1375.19|1364.82|1374.24|1363.87|17
1734960720000|2024-12-23 13:32:00|1374.34|1363.97|1373.74|1363.37|1374.64|1364.27|1373.74|1363.37|19
1734960730000|2024-12-23 13:32:10|1373.64|1363.27|1373.29|1362.92|1373.84|1363.47|1372.74|1362.37|30
1734960740000|2024-12-23 13:32:20|1373.14|1362.77|1371.19|1360.82|1373.19|1362.82|1371.19|1360.82|28
1734960750000|2024-12-23 13:32:30|1371.24|1360.87|1371.39|1361.02|1372.14|1361.77|1371.24|1360.87|26
1734960760000|2024-12-23 13:32:40|1371.34|1360.97|1370.09|1359.72|1371.34|1360.97|1370.04|1359.67|26
1734960770000|2024-12-23 13:32:50|1369.99|1359.62|1369.59|1359.22|1370.19|1359.82|1369.54|1359.17|19
1734960780000|2024-12-23 13:33:00|1369.84|1359.47|1370.79|1360.42|1370.94|1360.57|1369.59|1359.22|26
1734960790000|2024-12-23 13:33:10|1370.29|1359.92|1370.58|1360.21|1370.63|1360.26|1370.04|1359.67|21
1734960800000|2024-12-23 13:33:20|1370.74|1360.37|1370.79|1360.42|1371.49|1361.12|1370.74|1360.37|16
1734960810000|2024-12-23 13:33:30|1370.89|1360.52|1370.29|1359.92|1370.89|1360.52|1369.79|1359.42|26
1734960820000|2024-12-23 13:33:40|1370.34|1359.97|1371.79|1361.42|1371.79|1361.42|1370.19|1359.82|20
1734960830000|2024-12-23 13:33:50|1371.84|1361.47|1371.74|1361.37|1372.24|1361.87|1371.29|1360.92|25
1734960840000|2024-12-23 13:34:00|1371.69|1361.32|1370.04|1359.67|1371.69|1361.32|1370.04|1359.67|29
1734960850000|2024-12-23 13:34:10|1370.19|1359.82|1368.64|1358.27|1370.44|1360.07|1368.64|1358.27|19
1734960860000|2024-12-23 13:34:20|1368.74|1358.37|1368.29|1357.92|1368.89|1358.52|1368.19|1357.82|25
1734960870000|2024-12-23 13:34:30|1368.39|1358.02|1367.94|1357.57|1368.39|1358.02|1367.94|1357.57|18
1734960880000|2024-12-23 13:34:40|1367.84|1357.47|1368.74|1358.37|1368.79|1358.42|1367.79|1357.42|21
1734960890000|2024-12-23 13:34:50|1368.84|1358.47|1368.99|1358.62|1369.39|1359.02|1368.79|1358.42|23
1734960900000|2024-12-23 13:35:00|1368.84|1358.47|1370.24|1359.87|1370.24|1359.87|1368.59|1358.22|26
1734960910000|2024-12-23 13:35:10|1370.39|1360.02|1370.79|1360.42|1371.59|1361.22|1370.39|1360.02|24
1734960920000|2024-12-23 13:35:20|1370.84|1360.47|1370.54|1360.17|1370.89|1360.52|1370.09|1359.72|22
1734960930000|2024-12-23 13:35:30|1370.49|1360.12|1369.29|1358.92|1370.54|1360.17|1368.99|1358.62|21
1734960940000|2024-12-23 13:35:40|1369.24|1358.87|1368.74|1358.37|1369.34|1358.97|1368.54|1358.17|23
1734960950000|2024-12-23 13:35:50|1368.79|1358.42|1368.04|1357.67|1369.04|1358.67|1367.74|1357.37|17
1734960960000|2024-12-23 13:36:00|1368.19|1357.82|1366.99|1356.62|1368.34|1357.97|1366.94|1356.57|24
1734960970000|2024-12-23 13:36:10|1366.94|1356.57|1365.34|1354.97|1367.34|1356.97|1364.74|1354.37|33
1734960980000|2024-12-23 13:36:20|1365.29|1354.92|1365.34|1354.97|1365.39|1355.02|1364.64|1354.27|23
1734960990000|2024-12-23 13:36:30|1365.39|1355.02|1364.39|1354.02|1365.99|1355.62|1364.29|1353.92|27
1734961000000|2024-12-23 13:36:40|1364.44|1354.07|1363.79|1353.42|1364.49|1354.12|1363.69|1353.32|25
1734961010000|2024-12-23 13:36:50|1363.84|1353.47|1363.99|1353.62|1364.09|1353.72|1362.79|1352.42|26
1734961020000|2024-12-23 13:37:00|1363.94|1353.57|1363.19|1352.82|1363.94|1353.57|1362.94|1352.57|31
1734961030000|2024-12-23 13:37:10|1363.24|1352.87|1363.89|1353.52|1364.09|1353.72|1363.04|1352.67|28
1734961040000|2024-12-23 13:37:20|1363.84|1353.47|1363.24|1352.87|1364.29|1353.92|1363.19|1352.82|25
1734961050000|2024-12-23 13:37:30|1363.19|1352.82|1363.69|1353.32|1363.94|1353.57|1363.19|1352.82|28
1734961060000|2024-12-23 13:37:40|1363.49|1353.12|1363.79|1353.42|1363.84|1353.47|1362.99|1352.62|29
1734961070000|2024-12-23 13:37:50|1363.89|1353.52|1364.34|1353.97|1364.39|1354.02|1363.79|1353.42|23
1734961080000|2024-12-23 13:38:00|1364.59|1354.22|1365.19|1354.82|1366.14|1355.77|1364.59|1354.22|18
1734961090000|2024-12-23 13:38:10|1365.34|1354.97|1365.29|1354.92|1365.99|1355.62|1365.19|1354.82|20
1734961100000|2024-12-23 13:38:20|1365.24|1354.87|1362.94|1352.57|1365.24|1354.87|1362.94|1352.57|17
1734961110000|2024-12-23 13:38:30|1362.89|1352.52|1362.09|1351.72|1363.24|1352.87|1362.09|1351.72|21
1734961120000|2024-12-23 13:38:40|1361.94|1351.57|1362.29|1351.92|1363.19|1352.82|1361.94|1351.57|30
1734961130000|2024-12-23 13:38:50|1362.34|1351.97|1361.04|1350.67|1362.34|1351.97|1360.49|1350.12|22
1734961140000|2024-12-23 13:39:00|1361.14|1350.77|1361.14|1350.77|1361.33|1350.96|1360.59|1350.22|23
1734961150000|2024-12-23 13:39:10|1361.09|1350.72|1361.39|1351.02|1361.69|1351.32|1361.04|1350.67|26
1734961160000|2024-12-23 13:39:20|1361.44|1351.07|1361.14|1350.77|1362.34|1351.97|1361.14|1350.77|30
1734961170000|2024-12-23 13:39:30|1361.04|1350.67|1360.84|1350.47|1361.34|1350.97|1360.84|1350.47|13
1734961180000|2024-12-23 13:39:40|1361.14|1350.77|1362.24|1351.87|1362.24|1351.87|1360.89|1350.52|24
1734961190000|2024-12-23 13:39:50|1362.39|1352.02|1362.59|1352.22|1363.29|1352.92|1362.39|1352.02|25
1734961200000|2024-12-23 13:40:00|1362.94|1352.57|1362.04|1351.67|1362.99|1352.62|1361.94|1351.57|20
1734961210000|2024-12-23 13:40:10|1361.89|1351.52|1361.74|1351.37|1362.59|1352.22|1361.49|1351.12|25
1734961220000|2024-12-23 13:40:20|1361.34|1350.97|1361.34|1350.97|1361.49|1351.12|1360.64|1350.27|24
1734961230000|2024-12-23 13:40:30|1361.24|1350.87|1360.74|1350.37|1361.24|1350.87|1359.84|1349.47|21
1734961240000|2024-12-23 13:40:40|1360.64|1350.27|1360.59|1350.22|1360.84|1350.47|1359.94|1349.57|19
1734961250000|2024-12-23 13:40:50|1360.94|1350.57|1360.24|1349.87|1361.14|1350.77|1360.24|1349.87|20
1734961260000|2024-12-23 13:41:00|1360.09|1349.72|1360.49|1350.12|1360.59|1350.22|1359.04|1348.67|25
1734961270000|2024-12-23 13:41:10|1360.24|1349.87|1360.74|1350.37|1361.54|1351.17|1360.24|1349.87|24
1734961280000|2024-12-23 13:41:20|1361.19|1350.82|1362.74|1352.37|1362.74|1352.37|1361.19|1350.82|23
1734961290000|2024-12-23 13:41:30|1362.79|1352.42|1361.74|1351.37|1362.79|1352.42|1361.74|1351.37|23
1734961300000|2024-12-23 13:41:40|1361.84|1351.47|1361.64|1351.27|1361.84|1351.47|1361.09|1350.72|28
1734961310000|2024-12-23 13:41:50|1361.34|1350.97|1360.44|1350.07|1361.34|1350.97|1360.44|1350.07|20
1734961320000|2024-12-23 13:42:00|1360.64|1350.27|1359.39|1349.02|1360.64|1350.27|1359.24|1348.87|20
1734961330000|2024-12-23 13:42:10|1359.69|1349.32|1359.99|1349.62|1360.29|1349.92|1359.24|1348.87|20
1734961340000|2024-12-23 13:42:20|1360.34|1349.97|1358.84|1348.47|1360.34|1349.97|1358.84|1348.47|22
1734961350000|2024-12-23 13:42:30|1358.94|1348.57|1358.94|1348.57|1359.54|1349.17|1358.64|1348.27|28
1734961360000|2024-12-23 13:42:40|1358.84|1348.47|1359.54|1349.17|1359.54|1349.17|1358.84|1348.47|16
1734961370000|2024-12-23 13:42:50|1359.49|1349.12|1358.34|1347.97|1359.49|1349.12|1358.34|1347.97|22
1734961380000|2024-12-23 13:43:00|1358.39|1348.02|1357.99|1347.62|1358.54|1348.17|1357.99|1347.62|16
1734961390000|2024-12-23 13:43:10|1357.97|1347.6|1357.89|1347.52|1357.99|1347.62|1357.14|1346.77|30
1734961400000|2024-12-23 13:43:20|1357.94|1347.57|1358.34|1347.97|1359.04|1348.67|1357.94|1347.57|19
1734961410000|2024-12-23 13:43:30|1358.56|1348.19|1358.59|1348.22|1358.69|1348.32|1357.99|1347.62|15
1734961420000|2024-12-23 13:43:40|1358.94|1348.57|1360.14|1349.77|1360.64|1350.27|1358.94|1348.57|23
1734961430000|2024-12-23 13:43:50|1360.19|1349.82|1358.89|1348.52|1360.19|1349.82|1358.79|1348.42|14
1734961440000|2024-12-23 13:44:00|1359.04|1348.67|1359.09|1348.72|1359.64|1349.27|1358.39|1348.02|27
1734961450000|2024-12-23 13:44:10|1358.94|1348.57|1359.54|1349.17|1359.54|1349.17|1358.44|1348.07|18
1734961460000|2024-12-23 13:44:20|1359.39|1349.02|1359.74|1349.37|1360.34|1349.97|1359.09|1348.72|22
1734961470000|2024-12-23 13:44:30|1359.59|1349.22|1361.09|1350.72|1361.09|1350.72|1359.19|1348.82|13
1734961480000|2024-12-23 13:44:40|1361.19|1350.82|1361.19|1350.82|1361.84|1351.47|1360.99|1350.62|15
1734961490000|2024-12-23 13:44:50|1361.14|1350.77|1360.24|1349.87|1361.14|1350.77|1359.84|1349.47|25
1734961500000|2024-12-23 13:45:00|1359.24|1348.87|1358.29|1347.92|1359.24|1348.87|1357.59|1347.22|25
1734961510000|2024-12-23 13:45:10|1358.34|1347.97|1357.99|1347.62|1358.54|1348.17|1357.14|1346.77|28
1734961520000|2024-12-23 13:45:20|1358.04|1347.67|1359.84|1349.47|1360.54|1350.17|1358.04|1347.67|29
1734961530000|2024-12-23 13:45:30|1359.74|1349.37|1360.54|1350.17|1360.54|1350.17|1359.39|1349.02|20
1734961540000|2024-12-23 13:45:40|1360.34|1349.97|1360.54|1350.17|1360.54|1350.17|1359.94|1349.57|11
1734961550000|2024-12-23 13:45:50|1360.64|1350.27|1363.94|1353.57|1363.94|1353.57|1360.64|1350.27|12
1734961560000|2024-12-23 13:46:00|1364.04|1353.67|1365.34|1354.97|1366.44|1356.07|1364.04|1353.67|27
1734961570000|2024-12-23 13:46:10|1365.24|1354.87|1366.34|1355.97|1366.39|1356.02|1365.24|1354.87|33
1734961580000|2024-12-23 13:46:20|1366.19|1355.82|1364.99|1354.62|1366.44|1356.07|1364.79|1354.42|33
1734961590000|2024-12-23 13:46:30|1365.04|1354.67|1365.54|1355.17|1365.54|1355.17|1365.04|1354.67|16
1734961600000|2024-12-23 13:46:40|1365.39|1355.02|1364.49|1354.12|1365.44|1355.07|1364.49|1354.12|8
1734961610000|2024-12-23 13:46:50|1364.29|1353.92|1362.89|1352.52|1364.29|1353.92|1362.89|1352.52|33
1734961620000|2024-12-23 13:47:00|1362.99|1352.62|1363.19|1352.82|1363.84|1353.47|1362.79|1352.42|33
1734961630000|2024-12-23 13:47:10|1363.14|1352.77|1363.24|1352.87|1363.84|1353.47|1362.94|1352.57|28
1734961640000|2024-12-23 13:47:20|1363.14|1352.77|1362.59|1352.22|1363.14|1352.77|1362.34|1351.97|31
1734961650000|2024-12-23 13:47:30|1362.54|1352.17|1362.39|1352.02|1362.74|1352.37|1361.34|1350.97|32
1734961660000|2024-12-23 13:47:40|1362.19|1351.82|1361.89|1351.52|1362.69|1352.32|1361.69|1351.32|33
1734961670000|2024-12-23 13:47:50|1361.84|1351.47|1362.44|1352.07|1362.59|1352.22|1361.84|1351.47|19
1734961680000|2024-12-23 13:48:00|1362.39|1352.02|1362.74|1352.37|1362.84|1352.47|1362.29|1351.92|14
1734961690000|2024-12-23 13:48:10|1362.69|1352.32|1362.84|1352.47|1362.84|1352.47|1362.54|1352.17|10
1734961700000|2024-12-23 13:48:20|1362.69|1352.32|1362.09|1351.72|1362.84|1352.47|1361.94|1351.57|23
1734961710000|2024-12-23 13:48:30|1362.29|1351.92|1361.79|1351.42|1362.34|1351.97|1361.34|1350.97|27
1734961720000|2024-12-23 13:48:40|1361.84|1351.47|1361.74|1351.37|1362.19|1351.82|1361.29|1350.92|31
1734961730000|2024-12-23 13:48:50|1361.49|1351.12|1361.44|1351.07|1361.54|1351.17|1360.89|1350.52|30
1734961740000|2024-12-23 13:49:00|1361.49|1351.12|1360.14|1349.77|1361.49|1351.12|1360.14|1349.77|32
1734961750000|2024-12-23 13:49:10|1359.74|1349.37|1361.09|1350.72|1361.09|1350.72|1359.19|1348.82|29
1734961760000|2024-12-23 13:49:20|1360.84|1350.47|1361.99|1351.62|1362.04|1351.67|1360.74|1350.37|25
1734961770000|2024-12-23 13:49:30|1362.04|1351.67|1362.64|1352.27|1362.84|1352.47|1362.04|1351.67|15
1734961780000|2024-12-23 13:49:40|1362.84|1352.47|1362.19|1351.82|1362.84|1352.47|1361.84|1351.47|33
1734961790000|2024-12-23 13:49:50|1362.24|1351.87|1360.99|1350.62|1362.24|1351.87|1360.99|1350.62|30
1734961800000|2024-12-23 13:50:00|1360.94|1350.57|1359.84|1349.47|1361.09|1350.72|1359.84|1349.47|35
1734961810000|2024-12-23 13:50:10|1359.89|1349.52|1358.54|1348.17|1360.59|1350.22|1358.54|1348.17|31
1734961820000|2024-12-23 13:50:20|1358.79|1348.42|1355.34|1344.97|1358.99|1348.62|1355.24|1344.87|24
1734961830000|2024-12-23 13:50:30|1355.29|1344.92|1356.69|1346.32|1356.94|1346.57|1355.24|1344.87|26
1734961840000|2024-12-23 13:50:40|1356.84|1346.47|1358.39|1348.02|1358.49|1348.12|1356.69|1346.32|24
1734961850000|2024-12-23 13:50:50|1358.64|1348.27|1358.99|1348.62|1359.29|1348.92|1358.64|1348.27|29
1734961860000|2024-12-23 13:51:00|1359.04|1348.67|1357.94|1347.57|1359.04|1348.67|1357.49|1347.12|32
1734961870000|2024-12-23 13:51:10|1357.99|1347.62|1357.04|1346.67|1358.14|1347.77|1356.44|1346.07|35
1734961880000|2024-12-23 13:51:20|1356.99|1346.62|1357.44|1347.07|1357.44|1347.07|1356.74|1346.37|17
1734961890000|2024-12-23 13:51:30|1357.59|1347.22|1357.34|1346.97|1357.74|1347.37|1357.29|1346.92|7
1734961900000|2024-12-23 13:51:40|1357.29|1346.92|1357.49|1347.12|1357.49|1347.12|1356.79|1346.42|28
1734961910000|2024-12-23 13:51:50|1357.54|1347.17|1357.04|1346.67|1357.54|1347.17|1356.99|1346.62|13
1734961920000|2024-12-23 13:52:00|1356.89|1346.52|1357.19|1346.82|1357.19|1346.82|1356.54|1346.17|12
1734961930000|2024-12-23 13:52:10|1357.14|1346.77|1356.59|1346.22|1357.54|1347.17|1356.34|1345.97|29
1734961940000|2024-12-23 13:52:20|1356.49|1346.12|1356.09|1345.72|1357.19|1346.82|1355.99|1345.62|33
1734961950000|2024-12-23 13:52:30|1356.19|1345.82|1356.49|1346.12|1356.59|1346.22|1356.19|1345.82|22
1734961960000|2024-12-23 13:52:40|1356.44|1346.07|1356.34|1345.97|1356.44|1346.07|1356.34|1345.97|5
1734961970000|2024-12-23 13:52:50|1356.79|1346.42|1356.69|1346.32|1357.14|1346.77|1356.59|1346.22|18
1734961980000|2024-12-23 13:53:00|1356.74|1346.37|1357.24|1346.87|1357.24|1346.87|1356.74|1346.37|7
1734961990000|2024-12-23 13:53:10|1357.14|1346.77|1357.24|1346.87|1357.24|1346.87|1356.54|1346.17|18
1734962010000|2024-12-23 13:53:30|1357.09|1346.72|1357.24|1346.87|1357.24|1346.87|1357.09|1346.72|13
1734962020000|2024-12-23 13:53:40|1357.19|1346.82|1357.24|1346.87|1357.24|1346.87|1357.19|1346.82|10
1734962030000|2024-12-23 13:53:50|1356.89|1346.52|1357.24|1346.87|1357.24|1346.87|1356.89|1346.52|7
1734962040000|2024-12-23 13:54:00|1356.99|1346.62|1357.24|1346.87|1357.24|1346.87|1356.84|1346.47|6
1734962050000|2024-12-23 13:54:10|1357.19|1346.82|1357.24|1346.87|1357.24|1346.87|1356.84|1346.47|8
1734962070000|2024-12-23 13:54:30|1357.39|1347.02|1358.04|1347.67|1358.04|1347.67|1357.39|1347.02|6
1734962090000|2024-12-23 13:54:50|1357.84|1347.47|1356.94|1346.57|1358.04|1347.67|1356.94|1346.57|26
1734962100000|2024-12-23 13:55:00|1356.84|1346.47|1357.69|1347.32|1357.74|1347.37|1356.39|1346.02|28
1734962110000|2024-12-23 13:55:10|1357.59|1347.22|1358.04|1347.67|1358.04|1347.67|1357.59|1347.22|10
1734962120000|2024-12-23 13:55:20|1357.89|1347.52|1357.49|1347.12|1357.94|1347.57|1357.49|1347.12|6
1734962130000|2024-12-23 13:55:30|1357.54|1347.17|1358.04|1347.67|1358.04|1347.67|1357.54|1347.17|14
1734962140000|2024-12-23 13:55:40|1358.24|1347.87|1357.99|1347.62|1358.44|1348.07|1357.99|1347.62|11
1734962150000|2024-12-23 13:55:50|1358.14|1347.77|1357.89|1347.52|1358.44|1348.07|1357.69|1347.32|28
1734962160000|2024-12-23 13:56:00|1358.19|1347.82|1358.44|1348.07|1358.44|1348.07|1357.89|1347.52|10
1734962170000|2024-12-23 13:56:10|1358.54|1348.17|1358.74|1348.37|1358.74|1348.37|1358.54|1348.17|3
1734962180000|2024-12-23 13:56:20|1358.64|1348.27|1358.54|1348.17|1358.64|1348.27|1358.49|1348.12|4
1734962190000|2024-12-23 13:56:30|1358.29|1347.92|1358.14|1347.77|1358.29|1347.92|1357.74|1347.37|6
1734962200000|2024-12-23 13:56:40|1358.44|1348.07|1358.94|1348.57|1358.94|1348.57|1358.44|1348.07|3
1734962210000|2024-12-23 13:56:50|1358.99|1348.62|1360.49|1350.12|1360.64|1350.27|1358.99|1348.62|14
1734962220000|2024-12-23 13:57:00|1360.69|1350.32|1359.69|1349.32|1361.04|1350.67|1359.39|1349.02|26
1734962230000|2024-12-23 13:57:10|1359.84|1349.47|1359.14|1348.77|1359.84|1349.47|1359.09|1348.72|16
1734962240000|2024-12-23 13:57:20|1359.09|1348.72|1359.09|1348.72|1359.79|1349.42|1358.94|1348.57|27
1734962250000|2024-12-23 13:57:30|1359.19|1348.82|1358.49|1348.12|1359.44|1349.07|1358.04|1347.67|31
1734962260000|2024-12-23 13:57:40|1358.44|1348.07|1359.24|1348.87|1359.24|1348.87|1358.14|1347.77|19
1734962270000|2024-12-23 13:57:50|1359.14|1348.77|1359.09|1348.72|1359.24|1348.87|1358.99|1348.62|17
1734962280000|2024-12-23 13:58:00|1359.19|1348.82|1358.64|1348.27|1359.24|1348.87|1357.99|1347.62|27
1734962290000|2024-12-23 13:58:10|1358.69|1348.32|1359.24|1348.87|1359.24|1348.87|1358.44|1348.07|8
1734962300000|2024-12-23 13:58:20|1360.44|1350.07|1359.69|1349.32|1360.44|1350.07|1359.54|1349.17|15
1734962310000|2024-12-23 13:58:30|1359.74|1349.37|1358.64|1348.27|1359.74|1349.37|1358.29|1347.92|21
1734962320000|2024-12-23 13:58:40|1358.69|1348.32|1359.34|1348.97|1359.34|1348.97|1358.59|1348.22|22
1734962330000|2024-12-23 13:58:50|1359.39|1349.02|1358.74|1348.37|1359.49|1349.12|1358.74|1348.37|27
1734962340000|2024-12-23 13:59:00|1358.79|1348.42|1358.94|1348.57|1359.44|1349.07|1358.39|1348.02|27
1734962350000|2024-12-23 13:59:10|1358.99|1348.62|1358.24|1347.87|1359.24|1348.87|1358.09|1347.72|30
1734962360000|2024-12-23 13:59:20|1358.34|1347.97|1357.94|1347.57|1358.34|1347.97|1357.94|1347.57|15
1734962370000|2024-12-23 13:59:30|1357.99|1347.62|1358.24|1347.87|1358.24|1347.87|1357.94|1347.57|6
1734962380000|2024-12-23 13:59:40|1358.99|1348.62|1360.44|1350.07|1360.44|1350.07|1358.99|1348.62|23
1734962390000|2024-12-23 13:59:50|1360.29|1349.92|1360.19|1349.82|1360.44|1350.07|1359.94|1349.57|12
1734962400000|2024-12-23 14:00:00|1361.49|1351.12|1360.94|1350.57|1361.94|1351.57|1360.89|1350.52|19
1734962410000|2024-12-23 14:00:10|1361.14|1350.77|1361.29|1350.92|1361.39|1351.02|1360.24|1349.87|17
1734962420000|2024-12-23 14:00:20|1361.19|1350.82|1362.29|1351.92|1362.29|1351.92|1360.74|1350.37|8
1734962430000|2024-12-23 14:00:30|1363.34|1352.97|1362.54|1352.17|1363.74|1353.37|1362.29|1351.92|10
1734962440000|2024-12-23 14:00:40|1362.64|1352.27|1363.29|1352.92|1363.29|1352.92|1362.64|1352.27|5
1734962450000|2024-12-23 14:00:50|1363.74|1353.37|1364.04|1353.67|1365.04|1354.67|1363.74|1353.37|10
1734962460000|2024-12-23 14:01:00|1363.99|1353.62|1362.59|1352.22|1363.99|1353.62|1361.84|1351.47|17
1734962470000|2024-12-23 14:01:10|1362.54|1352.17|1362.64|1352.27|1362.74|1352.37|1362.19|1351.82|13
1734962480000|2024-12-23 14:01:20|1362.74|1352.37|1364.04|1353.67|1364.04|1353.67|1362.74|1352.37|6
1734962490000|2024-12-23 14:01:30|1363.99|1353.62|1364.24|1353.87|1364.34|1353.97|1363.34|1352.97|13
1734962500000|2024-12-23 14:01:40|1364.09|1353.72|1361.99|1351.62|1364.09|1353.72|1361.99|1351.62|16
1734962510000|2024-12-23 14:01:50|1361.79|1351.42|1361.39|1351.02|1361.79|1351.42|1361.14|1350.77|14
1734962520000|2024-12-23 14:02:00|1361.84|1351.47|1362.19|1351.82|1362.24|1351.87|1361.74|1351.37|11
1734962530000|2024-12-23 14:02:10|1362.24|1351.87|1362.99|1352.62|1363.09|1352.72|1362.24|1351.87|8
1734962540000|2024-12-23 14:02:20|1363.29|1352.92|1362.54|1352.17|1363.34|1352.97|1362.44|1352.07|13
1734962550000|2024-12-23 14:02:30|1362.74|1352.37|1363.74|1353.37|1364.24|1353.87|1362.59|1352.22|13
1734962560000|2024-12-23 14:02:40|1363.84|1353.47|1364.29|1353.92|1364.69|1354.32|1363.84|1353.47|13
1734962570000|2024-12-23 14:02:50|1364.24|1353.87|1363.89|1353.52|1364.39|1354.02|1363.79|1353.42|11
1734962580000|2024-12-23 14:03:00|1364.04|1353.67|1364.79|1354.42|1365.64|1355.27|1364.04|1353.67|17
1734962590000|2024-12-23 14:03:10|1365.04|1354.67|1366.49|1356.12|1366.49|1356.12|1365.04|1354.67|8
1734962600000|2024-12-23 14:03:20|1366.94|1356.57|1366.74|1356.37|1367.79|1357.42|1366.64|1356.27|12
1734962610000|2024-12-23 14:03:30|1366.49|1356.12|1364.34|1353.97|1366.49|1356.12|1364.34|1353.97|18
1734962620000|2024-12-23 14:03:40|1364.19|1353.82|1363.39|1353.02|1364.19|1353.82|1363.34|1352.97|20
1734962630000|2024-12-23 14:03:50|1363.29|1352.92|1362.24|1351.87|1363.34|1352.97|1362.19|1351.82|16
1734962640000|2024-12-23 14:04:00|1362.14|1351.77|1364.59|1354.22|1364.59|1354.22|1362.14|1351.77|14
1734962650000|2024-12-23 14:04:10|1364.54|1354.17|1365.79|1355.42|1365.89|1355.52|1364.54|1354.17|15
1734962660000|2024-12-23 14:04:20|1365.94|1355.57|1365.59|1355.22|1365.94|1355.57|1365.29|1354.92|10
1734962670000|2024-12-23 14:04:30|1365.64|1355.27|1366.24|1355.87|1366.24|1355.87|1365.64|1355.27|9
1734962680000|2024-12-23 14:04:40|1366.34|1355.97|1367.79|1357.42|1367.89|1357.52|1366.34|1355.97|11
1734962690000|2024-12-23 14:04:50|1367.59|1357.22|1367.14|1356.77|1367.64|1357.27|1366.49|1356.12|27
1734962700000|2024-12-23 14:05:00|1367.19|1356.82|1367.94|1357.57|1367.94|1357.57|1367.19|1356.82|13
1734962710000|2024-12-23 14:05:10|1367.79|1357.42|1369.64|1359.27|1369.64|1359.27|1367.64|1357.27|12
1734962720000|2024-12-23 14:05:20|1369.74|1359.37|1369.94|1359.57|1369.99|1359.62|1369.44|1359.07|13
1734962730000|2024-12-23 14:05:30|1370.24|1359.87|1372.49|1362.12|1372.54|1362.17|1370.24|1359.87|7
1734962740000|2024-12-23 14:05:40|1372.64|1362.27|1372.64|1362.27|1372.84|1362.47|1372.39|1362.02|6
1734962750000|2024-12-23 14:05:50|1372.79|1362.42|1372.94|1362.57|1373.14|1362.77|1372.79|1362.42|9
1734962760000|2024-12-23 14:06:00|1372.69|1362.32|1373.29|1362.92|1373.54|1363.17|1372.54|1362.17|21
1734962770000|2024-12-23 14:06:10|1372.89|1362.52|1373.04|1362.67|1373.04|1362.67|1371.74|1361.37|21
1734962780000|2024-12-23 14:06:20|1373.54|1363.17|1373.37|1363|1373.89|1363.52|1373.24|1362.87|14
1734962790000|2024-12-23 14:06:30|1373.84|1363.47|1373.84|1363.47|1374.19|1363.82|1373.79|1363.42|16
1734962800000|2024-12-23 14:06:40|1373.89|1363.52|1372.49|1362.12|1373.89|1363.52|1372.39|1362.02|15
1734962810000|2024-12-23 14:06:50|1372.54|1362.17|1372.14|1361.77|1372.84|1362.47|1372.14|1361.77|16
1734962820000|2024-12-23 14:07:00|1372.24|1361.87|1373.09|1362.72|1373.14|1362.77|1371.09|1360.72|19
1734962830000|2024-12-23 14:07:10|1373.24|1362.87|1372.94|1362.57|1373.29|1362.92|1372.79|1362.42|8
1734962840000|2024-12-23 14:07:20|1373.34|1362.97|1373.74|1363.37|1374.19|1363.82|1373.24|1362.87|13
1734962850000|2024-12-23 14:07:30|1373.54|1363.17|1373.19|1362.82|1373.87|1363.5|1373.19|1362.82|11
1734962860000|2024-12-23 14:07:40|1373.24|1362.87|1370.99|1360.62|1373.94|1363.57|1370.99|1360.62|16
1734962870000|2024-12-23 14:07:50|1371.04|1360.67|1371.84|1361.47|1371.94|1361.57|1370.89|1360.52|13
1734962880000|2024-12-23 14:08:00|1371.89|1361.52|1372.49|1362.12|1372.84|1362.47|1371.58|1361.21|13
1734962890000|2024-12-23 14:08:10|1372.09|1361.72|1371.09|1360.72|1372.09|1361.72|1371.09|1360.72|12
1734962900000|2024-12-23 14:08:20|1370.79|1360.42|1371.84|1361.47|1371.84|1361.47|1370.34|1359.97|11
1734962910000|2024-12-23 14:08:30|1371.99|1361.62|1372.64|1362.27|1372.64|1362.27|1371.44|1361.07|13
1734962920000|2024-12-23 14:08:40|1373.19|1362.82|1373.14|1362.77|1373.19|1362.82|1372.54|1362.17|9
1734962930000|2024-12-23 14:08:50|1373.09|1362.72|1373.14|1362.77|1373.29|1362.92|1372.99|1362.62|8
1734962940000|2024-12-23 14:09:00|1373.24|1362.87|1374.54|1364.17|1374.59|1364.22|1373.24|1362.87|10
1734962950000|2024-12-23 14:09:10|1374.69|1364.32|1376.44|1366.07|1376.44|1366.07|1374.69|1364.32|4
1734962960000|2024-12-23 14:09:20|1376.54|1366.17|1374.34|1363.97|1376.54|1366.17|1374.34|1363.97|21
1734962970000|2024-12-23 14:09:30|1374.14|1363.77|1373.19|1362.82|1374.14|1363.77|1373.09|1362.72|15
1734962980000|2024-12-23 14:09:40|1373.09|1362.72|1371.19|1360.82|1373.09|1362.72|1371.19|1360.82|13
1734962990000|2024-12-23 14:09:50|1371.29|1360.92|1370.44|1360.07|1371.29|1360.92|1370.14|1359.77|16
1734963000000|2024-12-23 14:10:00|1370.69|1360.32|1371.74|1361.37|1372.04|1361.67|1370.64|1360.27|16
1734963010000|2024-12-23 14:10:10|1371.64|1361.27|1370.29|1359.92|1371.89|1361.52|1370.09|1359.72|16
1734963020000|2024-12-23 14:10:20|1370.44|1360.07|1369.64|1359.27|1370.54|1360.17|1369.64|1359.27|18
1734963030000|2024-12-23 14:10:30|1369.69|1359.32|1370.79|1360.42|1370.89|1360.52|1369.69|1359.32|16
1734963040000|2024-12-23 14:10:40|1370.84|1360.47|1371.41|1361.04|1371.41|1361.04|1370.04|1359.67|19
1734963050000|2024-12-23 14:10:50|1371.71|1361.34|1372.74|1362.37|1372.74|1362.37|1371.66|1361.29|8
1734963060000|2024-12-23 14:11:00|1372.79|1362.42|1373.94|1363.57|1373.94|1363.57|1372.79|1362.42|10
1734963070000|2024-12-23 14:11:10|1374.24|1363.87|1374.54|1364.17|1374.54|1364.17|1373.99|1363.62|13
1734963080000|2024-12-23 14:11:20|1374.39|1364.02|1373.74|1363.37|1374.69|1364.32|1373.44|1363.07|17
1734963090000|2024-12-23 14:11:30|1373.84|1363.47|1375.04|1364.67|1375.04|1364.67|1373.84|1363.47|7
1734963100000|2024-12-23 14:11:40|1375.09|1364.72|1375.79|1365.42|1375.84|1365.47|1375.09|1364.72|12
1734963110000|2024-12-23 14:11:50|1376.74|1366.37|1377.07|1366.7|1377.74|1367.37|1376.69|1366.32|8
1734963120000|2024-12-23 14:12:00|1377.24|1366.87|1375.79|1365.42|1377.54|1367.17|1375.79|1365.42|18
1734963130000|2024-12-23 14:12:10|1375.89|1365.52|1376.29|1365.92|1376.29|1365.92|1375.84|1365.47|9
1734963140000|2024-12-23 14:12:20|1376.24|1365.87|1374.94|1364.57|1376.29|1365.92|1374.83|1364.46|9
1734963150000|2024-12-23 14:12:30|1375.34|1364.97|1375.04|1364.67|1375.54|1365.17|1375.04|1364.67|12
1734963160000|2024-12-23 14:12:40|1375.19|1364.82|1374.69|1364.32|1375.59|1365.22|1374.54|1364.17|17
1734963170000|2024-12-23 14:12:50|1374.49|1364.12|1374.19|1363.82|1374.54|1364.17|1374.09|1363.72|17
1734963180000|2024-12-23 14:13:00|1374.29|1363.92|1374.59|1364.22|1375.04|1364.67|1374.24|1363.87|24
1734963190000|2024-12-23 14:13:10|1374.64|1364.27|1373.94|1363.57|1375.04|1364.67|1373.84|1363.47|17
1734963200000|2024-12-23 14:13:20|1373.69|1363.32|1373.09|1362.72|1373.69|1363.32|1372.64|1362.27|16
1734963210000|2024-12-23 14:13:30|1373.04|1362.67|1373.14|1362.77|1373.24|1362.87|1372.89|1362.52|14
1734963220000|2024-12-23 14:13:40|1373.09|1362.72|1372.94|1362.57|1373.24|1362.87|1372.94|1362.57|10
1734963230000|2024-12-23 14:13:50|1372.74|1362.37|1373.74|1363.37|1373.74|1363.37|1372.19|1361.82|17
1734963240000|2024-12-23 14:14:00|1373.89|1363.52|1371.79|1361.42|1373.89|1363.52|1371.34|1360.97|21
1734963250000|2024-12-23 14:14:10|1371.99|1361.62|1371.99|1361.62|1372.19|1361.82|1371.04|1360.67|16
1734963260000|2024-12-23 14:14:20|1371.94|1361.57|1371.94|1361.57|1372.09|1361.72|1371.84|1361.47|10
1734963270000|2024-12-23 14:14:30|1372.04|1361.67|1372.64|1362.27|1372.64|1362.27|1371.84|1361.47|10
1734963280000|2024-12-23 14:14:40|1372.74|1362.37|1372.74|1362.37|1372.89|1362.52|1372.59|1362.22|9
1734963290000|2024-12-23 14:14:50|1372.84|1362.47|1371.19|1360.82|1372.84|1362.47|1370.89|1360.52|20
1734963300000|2024-12-23 14:15:00|1370.04|1359.67|1369.39|1359.02|1370.64|1360.27|1368.94|1358.57|29
1734963310000|2024-12-23 14:15:10|1369.64|1359.27|1371.39|1361.02|1371.39|1361.02|1369.49|1359.12|29
1734963320000|2024-12-23 14:15:20|1371.19|1360.82|1372.04|1361.67|1372.09|1361.72|1370.64|1360.27|29
1734963330000|2024-12-23 14:15:30|1372.14|1361.77|1371.89|1361.52|1372.14|1361.77|1370.64|1360.27|31
1734963340000|2024-12-23 14:15:40|1371.99|1361.62|1372.74|1362.37|1372.74|1362.37|1371.89|1361.52|9
1734963350000|2024-12-23 14:15:50|1372.89|1362.52|1373.44|1363.07|1373.84|1363.47|1372.89|1362.52|13
1734963360000|2024-12-23 14:16:00|1373.39|1363.02|1373.84|1363.47|1373.84|1363.47|1373.24|1362.87|12
1734963370000|2024-12-23 14:16:10|1373.94|1363.57|1374.54|1364.17|1374.54|1364.17|1373.94|1363.57|12
1734963380000|2024-12-23 14:16:20|1374.94|1364.57|1374.94|1364.57|1374.94|1364.57|1374.94|1364.57|1
1734963390000|2024-12-23 14:16:30|1374.99|1364.62|1375.34|1364.97|1375.34|1364.97|1374.99|1364.62|2
1734963400000|2024-12-23 14:16:40|1375.39|1365.02|1377.04|1366.67|1377.04|1366.67|1375.39|1365.02|9
1734963410000|2024-12-23 14:16:50|1377.54|1367.17|1377.54|1367.17|1377.54|1367.17|1377.44|1367.07|3
1734963420000|2024-12-23 14:17:00|1377.44|1367.07|1376.49|1366.12|1377.54|1367.17|1376.24|1365.87|25
1734963430000|2024-12-23 14:17:10|1376.19|1365.82|1374.84|1364.47|1376.59|1366.22|1374.69|1364.32|31
1734963440000|2024-12-23 14:17:20|1374.99|1364.62|1374.89|1364.52|1375.14|1364.77|1373.59|1363.22|29
1734963450000|2024-12-23 14:17:30|1374.94|1364.57|1375.44|1365.07|1375.44|1365.07|1374.84|1364.47|6
1734963460000|2024-12-23 14:17:40|1375.19|1364.82|1375.44|1365.07|1375.44|1365.07|1375.19|1364.82|5
1734963470000|2024-12-23 14:17:50|1375.24|1364.87|1375.29|1364.92|1375.39|1365.02|1374.79|1364.42|9
1734963480000|2024-12-23 14:18:00|1375.34|1364.97|1374.39|1364.02|1375.44|1365.07|1374.19|1363.82|24
1734963490000|2024-12-23 14:18:10|1374.34|1363.97|1372.74|1362.37|1374.34|1363.97|1372.74|1362.37|27
1734963500000|2024-12-23 14:18:20|1372.64|1362.27|1372.44|1362.07|1372.74|1362.37|1371.39|1361.02|28
1734963510000|2024-12-23 14:18:30|1372.34|1361.97|1371.74|1361.37|1372.44|1362.07|1371.19|1360.82|31
1734963520000|2024-12-23 14:18:40|1371.69|1361.32|1370.84|1360.47|1371.99|1361.62|1370.79|1360.42|26
1734963530000|2024-12-23 14:18:50|1370.74|1360.37|1370.79|1360.42|1371.39|1361.02|1370.59|1360.22|34
1734963540000|2024-12-23 14:19:00|1370.84|1360.47|1370.64|1360.27|1371.34|1360.97|1370.54|1360.17|27
1734963550000|2024-12-23 14:19:10|1370.59|1360.22|1370.19|1359.82|1370.64|1360.27|1370.19|1359.82|26
1734963560000|2024-12-23 14:19:20|1370.59|1360.22|1370.94|1360.57|1371.04|1360.67|1370.59|1360.22|10
1734963570000|2024-12-23 14:19:30|1371.04|1360.67|1370.04|1359.67|1371.04|1360.67|1370.04|1359.67|27
1734963580000|2024-12-23 14:19:40|1369.99|1359.62|1368.24|1357.87|1369.99|1359.62|1368.19|1357.82|12
1734963590000|2024-12-23 14:19:50|1368.29|1357.92|1369.74|1359.37|1369.94|1359.57|1368.29|1357.92|30
1734963600000|2024-12-23 14:20:00|1369.79|1359.42|1369.94|1359.57|1370.59|1360.22|1369.49|1359.12|33
1734963610000|2024-12-23 14:20:10|1369.99|1359.62|1370.89|1360.52|1370.94|1360.57|1369.94|1359.57|29
1734963620000|2024-12-23 14:20:20|1370.84|1360.47|1370.74|1360.37|1371.04|1360.67|1370.59|1360.22|26
1734963630000|2024-12-23 14:20:30|1370.64|1360.27|1370.84|1360.47|1371.04|1360.67|1370.59|1360.22|25
1734963640000|2024-12-23 14:20:40|1370.94|1360.57|1371.04|1360.67|1371.04|1360.67|1370.89|1360.52|7
1734963660000|2024-12-23 14:21:00|1371.44|1361.07|1373.44|1363.07|1374.04|1363.67|1371.44|1361.07|13
1734963670000|2024-12-23 14:21:10|1373.24|1362.87|1372.94|1362.57|1373.64|1363.27|1372.79|1362.42|29
1734963680000|2024-12-23 14:21:20|1372.89|1362.52|1372.94|1362.57|1373.69|1363.32|1372.74|1362.37|35
1734963690000|2024-12-23 14:21:30|1373.09|1362.72|1371.54|1361.17|1373.09|1362.72|1371.19|1360.82|25
1734963720000|2024-12-23 14:22:00|1371.49|1361.12|1372.49|1362.12|1372.49|1362.12|1371.34|1360.97|10
1734963730000|2024-12-23 14:22:10|1372.99|1362.62|1373.04|1362.67|1373.04|1362.67|1372.74|1362.37|14
1734963740000|2024-12-23 14:22:20|1372.89|1362.52|1371.74|1361.37|1372.99|1362.62|1371.74|1361.37|17
1734963750000|2024-12-23 14:22:30|1371.79|1361.42|1371.99|1361.62|1372.89|1362.52|1371.79|1361.42|31
1734963760000|2024-12-23 14:22:40|1372.29|1361.92|1371.84|1361.47|1372.69|1362.32|1371.09|1360.72|32
1734963770000|2024-12-23 14:22:50|1371.79|1361.42|1371.94|1361.57|1371.94|1361.57|1371.44|1361.07|23
1734963780000|2024-12-23 14:23:00|1372.19|1361.82|1371.64|1361.27|1372.44|1362.07|1370.89|1360.52|32
1734963790000|2024-12-23 14:23:10|1371.89|1361.52|1372.64|1362.27|1372.64|1362.27|1371.79|1361.42|14
1734963800000|2024-12-23 14:23:20|1372.84|1362.47|1372.99|1362.62|1373.04|1362.67|1372.84|1362.47|4
1734963810000|2024-12-23 14:23:30|1373.04|1362.67|1370.89|1360.52|1373.04|1362.67|1370.89|1360.52|27
1734963820000|2024-12-23 14:23:40|1370.74|1360.37|1370.89|1360.52|1371.54|1361.17|1370.64|1360.27|31
1734963830000|2024-12-23 14:23:50|1370.84|1360.47|1370.84|1360.47|1371.34|1360.97|1370.84|1360.47|28
1734963840000|2024-12-23 14:24:00|1370.69|1360.32|1371.99|1361.62|1372.04|1361.67|1370.69|1360.32|28
1734963850000|2024-12-23 14:24:10|1371.94|1361.57|1370.79|1360.42|1371.94|1361.57|1370.74|1360.37|35
1734963860000|2024-12-23 14:24:20|1370.59|1360.22|1370.04|1359.67|1370.89|1360.52|1369.99|1359.62|32
1734963870000|2024-12-23 14:24:30|1370.09|1359.72|1368.49|1358.12|1370.14|1359.77|1368.49|1358.12|24
1734963880000|2024-12-23 14:24:40|1368.79|1358.42|1368.99|1358.62|1369.39|1359.02|1368.64|1358.27|26
1734963890000|2024-12-23 14:24:50|1369.04|1358.67|1368.89|1358.52|1369.09|1358.72|1368.69|1358.32|25
1734963900000|2024-12-23 14:25:00|1368.99|1358.62|1369.24|1358.87|1369.24|1358.87|1368.99|1358.62|4
1734963910000|2024-12-23 14:25:10|1369.19|1358.82|1369.24|1358.87|1369.24|1358.87|1369.04|1358.67|7
1734963920000|2024-12-23 14:25:20|1369.14|1358.77|1369.04|1358.67|1369.24|1358.87|1368.89|1358.52|25
1734963930000|2024-12-23 14:25:30|1368.79|1358.42|1368.44|1358.07|1368.79|1358.42|1367.84|1357.47|27
1734963940000|2024-12-23 14:25:40|1368.39|1358.02|1368.54|1358.17|1368.54|1358.17|1368.24|1357.87|10
1734963950000|2024-12-23 14:25:50|1368.44|1358.07|1368.54|1358.17|1368.54|1358.17|1368.19|1357.82|9
1734963960000|2024-12-23 14:26:00|1368.59|1358.22|1369.24|1358.87|1369.24|1358.87|1368.59|1358.22|2
1734963970000|2024-12-23 14:26:10|1369.14|1358.77|1368.04|1357.67|1369.14|1358.77|1367.94|1357.57|14
1734963980000|2024-12-23 14:26:20|1368.09|1357.72|1367.69|1357.32|1368.74|1358.37|1367.54|1357.17|28
1734963990000|2024-12-23 14:26:30|1367.64|1357.27|1367.69|1357.32|1368.29|1357.92|1367.09|1356.72|30
1734964000000|2024-12-23 14:26:40|1367.89|1357.52|1368.24|1357.87|1368.29|1357.92|1367.89|1357.52|26
1734964010000|2024-12-23 14:26:50|1368.19|1357.82|1368.54|1358.17|1368.54|1358.17|1368.19|1357.82|10
1734964020000|2024-12-23 14:27:00|1368.59|1358.22|1370.14|1359.77|1370.14|1359.77|1368.59|1358.22|8
1734964030000|2024-12-23 14:27:10|1369.94|1359.57|1368.89|1358.52|1369.94|1359.57|1368.49|1358.12|23
1734964040000|2024-12-23 14:27:20|1368.84|1358.47|1369.04|1358.67|1369.19|1358.82|1368.84|1358.47|21
1734964050000|2024-12-23 14:27:30|1368.94|1358.57|1368.89|1358.52|1368.94|1358.57|1368.54|1358.17|27
1734964060000|2024-12-23 14:27:40|1368.84|1358.47|1368.49|1358.12|1368.94|1358.57|1368.09|1357.72|28
1734964070000|2024-12-23 14:27:50|1368.44|1358.07|1368.19|1357.82|1368.74|1358.37|1367.94|1357.57|29
1734964080000|2024-12-23 14:28:00|1368.24|1357.87|1367.44|1357.07|1368.24|1357.87|1366.69|1356.32|29
1734964090000|2024-12-23 14:28:10|1367.39|1357.02|1367.19|1356.82|1367.94|1357.57|1366.74|1356.37|34
1734964100000|2024-12-23 14:28:20|1367.14|1356.77|1366.99|1356.62|1367.14|1356.77|1366.74|1356.37|23
1734964110000|2024-12-23 14:28:30|1366.94|1356.57|1367.19|1356.82|1367.19|1356.82|1366.94|1356.57|17
1734964120000|2024-12-23 14:28:40|1367.14|1356.77|1367.09|1356.72|1367.24|1356.87|1367.04|1356.67|15
1734964130000|2024-12-23 14:28:50|1367.04|1356.67|1367.34|1356.97|1367.34|1356.97|1366.94|1356.57|11
1734964140000|2024-12-23 14:29:00|1367.94|1357.57|1369.04|1358.67|1369.04|1358.67|1367.94|1357.57|7
1734964150000|2024-12-23 14:29:10|1368.89|1358.52|1369.04|1358.67|1369.04|1358.67|1368.74|1358.37|14
1734964160000|2024-12-23 14:29:20|1368.99|1358.62|1369.14|1358.77|1369.14|1358.77|1368.99|1358.62|7
1734964170000|2024-12-23 14:29:30|1369.24|1358.87|1368.49|1358.12|1369.24|1358.87|1368.39|1358.02|19
1734964180000|2024-12-23 14:29:40|1368.54|1358.17|1368.44|1358.07|1369.14|1358.77|1368.44|1358.07|16
1734964190000|2024-12-23 14:29:50|1368.69|1358.32|1369.04|1358.67|1369.19|1358.82|1368.39|1358.02|23
1734964200000|2024-12-23 14:30:00|1370.54|1360.17|1370.19|1359.82|1370.69|1360.32|1369.64|1359.27|26
1734964210000|2024-12-23 14:30:10|1370.24|1359.87|1370.19|1359.82|1370.24|1359.87|1369.69|1359.32|14
1734964220000|2024-12-23 14:30:20|1370.59|1360.22|1371.64|1361.27|1371.69|1361.32|1370.59|1360.22|9
1734964230000|2024-12-23 14:30:30|1372.04|1361.67|1372.69|1362.32|1372.79|1362.42|1371.74|1361.37|11
1734964240000|2024-12-23 14:30:40|1372.79|1362.42|1372.29|1361.92|1372.94|1362.57|1372.29|1361.92|11
1734964250000|2024-12-23 14:30:50|1372.24|1361.87|1371.2|1360.83|1372.39|1362.02|1371.04|1360.67|17
1734964260000|2024-12-23 14:31:00|1371.55|1361.18|1372.44|1362.07|1372.49|1362.12|1371.34|1360.97|16
1734964270000|2024-12-23 14:31:10|1372.64|1362.27|1373.64|1363.27|1373.99|1363.62|1372.49|1362.12|16
1734964280000|2024-12-23 14:31:20|1373.54|1363.17|1373.39|1363.02|1373.94|1363.57|1373.19|1362.82|17
1734964290000|2024-12-23 14:31:30|1373.54|1363.17|1370.94|1360.57|1373.54|1363.17|1370.94|1360.57|17
1734964300000|2024-12-23 14:31:40|1370.69|1360.32|1369.99|1359.62|1370.69|1360.32|1369.69|1359.32|24
1734964310000|2024-12-23 14:31:50|1370.04|1359.67|1367.84|1357.47|1370.04|1359.67|1367.49|1357.12|23
1734964320000|2024-12-23 14:32:00|1367.89|1357.52|1368.3|1357.93|1368.3|1357.93|1367.24|1356.87|32
1734964330000|2024-12-23 14:32:10|1368.99|1358.62|1368.54|1358.17|1369.54|1359.17|1368.49|1358.12|17
1734964340000|2024-12-23 14:32:20|1368.65|1358.28|1368.84|1358.47|1369.74|1359.37|1368.65|1358.28|19
1734964350000|2024-12-23 14:32:30|1368.64|1358.27|1369.24|1358.87|1369.91|1359.54|1368.14|1357.77|25
1734964360000|2024-12-23 14:32:40|1369.44|1359.07|1369.29|1358.92|1370.34|1359.97|1369.29|1358.92|20
1734964370000|2024-12-23 14:32:50|1369.04|1358.67|1368.74|1358.37|1369.24|1358.87|1367.94|1357.57|23
1734964380000|2024-12-23 14:33:00|1368.69|1358.32|1369.19|1358.82|1369.29|1358.92|1368.34|1357.97|19
1734964390000|2024-12-23 14:33:10|1369.34|1358.97|1368.49|1358.12|1369.54|1359.17|1368.09|1357.72|22
1734964400000|2024-12-23 14:33:20|1368.44|1358.07|1368.64|1358.27|1368.79|1358.42|1368.09|1357.72|14
1734964410000|2024-12-23 14:33:30|1368.49|1358.12|1368.69|1358.32|1369.2|1358.83|1367.34|1356.97|19
1734964420000|2024-12-23 14:33:40|1368.87|1358.5|1367.49|1357.12|1369.22|1358.85|1367.44|1357.07|22
1734964430000|2024-12-23 14:33:50|1367.59|1357.22|1366.99|1356.62|1367.84|1357.47|1366.54|1356.17|19
1734964440000|2024-12-23 14:34:00|1367.04|1356.67|1364.94|1354.57|1367.19|1356.82|1364.94|1354.57|23
1734964450000|2024-12-23 14:34:10|1364.84|1354.47|1366.64|1356.27|1366.84|1356.47|1364.84|1354.47|14
1734964460000|2024-12-23 14:34:20|1366.54|1356.17|1366.94|1356.57|1367.24|1356.87|1366.49|1356.12|10
1734964470000|2024-12-23 14:34:30|1367.04|1356.67|1363.84|1353.47|1367.04|1356.67|1363.84|1353.47|24
1734964480000|2024-12-23 14:34:40|1363.59|1353.22|1363.74|1353.37|1364.29|1353.92|1363.59|1353.22|23
1734964490000|2024-12-23 14:34:50|1363.64|1353.27|1362.69|1352.32|1363.94|1353.57|1362.59|1352.22|23
1734964500000|2024-12-23 14:35:00|1362.79|1352.42|1361.19|1350.82|1363.09|1352.72|1361.19|1350.82|25
1734964510000|2024-12-23 14:35:10|1360.84|1350.47|1360.84|1350.47|1361.14|1350.77|1360.29|1349.92|25
1734964520000|2024-12-23 14:35:20|1360.69|1350.32|1362.29|1351.92|1362.94|1352.57|1360.69|1350.32|20
1734964530000|2024-12-23 14:35:30|1362.14|1351.77|1362.79|1352.42|1362.79|1352.42|1361.59|1351.22|17
1734964540000|2024-12-23 14:35:40|1362.99|1352.62|1363.14|1352.77|1363.34|1352.97|1362.94|1352.57|8
1734964550000|2024-12-23 14:35:50|1362.99|1352.62|1363.49|1353.12|1363.69|1353.32|1362.94|1352.57|14
1734964560000|2024-12-23 14:36:00|1363.54|1353.17|1363.39|1353.02|1364.14|1353.77|1363.39|1353.02|13
1734964570000|2024-12-23 14:36:10|1364.14|1353.77|1361.94|1351.57|1364.24|1353.87|1361.84|1351.47|21
1734964580000|2024-12-23 14:36:20|1362.24|1351.87|1361.74|1351.37|1363.44|1353.07|1361.74|1351.37|23
1734964590000|2024-12-23 14:36:30|1361.44|1351.07|1360.79|1350.42|1361.94|1351.57|1360.64|1350.27|22
1734964600000|2024-12-23 14:36:40|1360.74|1350.37|1360.19|1349.82|1360.94|1350.57|1359.99|1349.62|19
1734964610000|2024-12-23 14:36:50|1360.39|1350.02|1359.39|1349.02|1360.39|1350.02|1359.04|1348.67|23
1734964620000|2024-12-23 14:37:00|1359.29|1348.92|1359.19|1348.82|1359.44|1349.07|1358.94|1348.57|25
1734964630000|2024-12-23 14:37:10|1359.24|1348.87|1358.74|1348.37|1359.24|1348.87|1358.54|1348.17|16
1734964640000|2024-12-23 14:37:20|1358.69|1348.32|1359.34|1348.97|1359.39|1349.02|1358.64|1348.27|14
1734964650000|2024-12-23 14:37:30|1359.54|1349.17|1357.29|1346.92|1359.54|1349.17|1357.19|1346.82|22
1734964660000|2024-12-23 14:37:40|1357.24|1346.87|1356.69|1346.32|1357.24|1346.87|1356.49|1346.12|15
1734964670000|2024-12-23 14:37:50|1356.64|1346.27|1356.79|1346.42|1356.89|1346.52|1356.29|1345.92|22
1734964680000|2024-12-23 14:38:00|1356.74|1346.37|1354.14|1343.77|1356.74|1346.37|1353.34|1342.97|27
1734964690000|2024-12-23 14:38:10|1354.74|1344.37|1356.39|1346.02|1356.39|1346.02|1354.74|1344.37|15
1734964700000|2024-12-23 14:38:20|1356.64|1346.27|1356.29|1345.92|1357.04|1346.67|1355.94|1345.57|10
1734964710000|2024-12-23 14:38:30|1356.59|1346.22|1358.04|1347.67|1358.14|1347.77|1356.09|1345.72|10
1734964720000|2024-12-23 14:38:40|1357.74|1347.37|1356.54|1346.17|1357.94|1347.57|1356.49|1346.12|16
1734964730000|2024-12-23 14:38:50|1356.74|1346.37|1356.44|1346.07|1357.09|1346.72|1356.39|1346.02|9
1734964740000|2024-12-23 14:39:00|1356.69|1346.32|1355.39|1345.02|1357.14|1346.77|1355.39|1345.02|22
1734964750000|2024-12-23 14:39:10|1355.59|1345.22|1355.04|1344.67|1355.79|1345.42|1354.89|1344.52|19
1734964760000|2024-12-23 14:39:20|1354.89|1344.52|1354.29|1343.92|1354.89|1344.52|1353.89|1343.52|11
1734964770000|2024-12-23 14:39:30|1354.59|1344.22|1354.12|1343.75|1354.59|1344.22|1354.12|1343.75|11
1734964780000|2024-12-23 14:39:40|1354.14|1343.77|1354.19|1343.82|1354.44|1344.07|1353.71|1343.34|12
1734964790000|2024-12-23 14:39:50|1354.29|1343.92|1354.84|1344.47|1354.99|1344.62|1354.29|1343.92|10
1734964800000|2024-12-23 14:40:00|1354.74|1344.37|1352.99|1342.62|1354.74|1344.37|1352.69|1342.32|22
1734964810000|2024-12-23 14:40:10|1353.09|1342.72|1352.99|1342.62|1353.59|1343.22|1352.84|1342.47|18
1734964820000|2024-12-23 14:40:20|1352.94|1342.57|1350.94|1340.57|1352.94|1342.57|1350.84|1340.47|18
1734964830000|2024-12-23 14:40:30|1350.79|1340.42|1347.79|1337.42|1350.89|1340.52|1347.79|1337.42|34
1734964840000|2024-12-23 14:40:40|1348.04|1337.67|1347.89|1337.52|1348.39|1338.02|1347.84|1337.47|23
1734964850000|2024-12-23 14:40:50|1347.49|1337.12|1347.74|1337.37|1348.54|1338.17|1347.44|1337.07|18
1734964860000|2024-12-23 14:41:00|1347.54|1337.17|1348.87|1338.5|1348.87|1338.5|1347.34|1336.97|28
1734964870000|2024-12-23 14:41:10|1349.19|1338.82|1348.44|1338.07|1349.19|1338.82|1348.24|1337.87|14
1734964880000|2024-12-23 14:41:20|1348.89|1338.52|1348.14|1337.77|1348.94|1338.57|1347.94|1337.57|18
1734964890000|2024-12-23 14:41:30|1347.94|1337.57|1347.59|1337.22|1348.19|1337.82|1347.29|1336.92|16
1734964900000|2024-12-23 14:41:40|1347.54|1337.17|1347.94|1337.57|1347.94|1337.57|1347.14|1336.77|21
1734964910000|2024-12-23 14:41:50|1347.99|1337.62|1349.84|1339.47|1350.09|1339.72|1347.99|1337.62|10
1734964920000|2024-12-23 14:42:00|1349.89|1339.52|1348.89|1338.52|1350.09|1339.72|1348.84|1338.47|21
1734964930000|2024-12-23 14:42:10|1348.64|1338.27|1348.79|1338.42|1349.19|1338.82|1348.19|1337.82|9
1734964940000|2024-12-23 14:42:20|1348.84|1338.47|1348.19|1337.82|1349.2|1338.83|1348.14|1337.77|14
1734964950000|2024-12-23 14:42:30|1348.14|1337.77|1346.94|1336.57|1348.14|1337.77|1346.94|1336.57|11
1734964960000|2024-12-23 14:42:40|1347.04|1336.67|1345.94|1335.57|1347.34|1336.97|1345.94|1335.57|21
1734964970000|2024-12-23 14:42:50|1345.99|1335.62|1345.44|1335.07|1346.19|1335.82|1345.29|1334.92|23
1734964980000|2024-12-23 14:43:00|1345.39|1335.02|1345.44|1335.07|1345.44|1335.07|1344.19|1333.82|13
1734964990000|2024-12-23 14:43:10|1345.29|1334.92|1344.79|1334.42|1345.54|1335.17|1344.64|1334.27|24
1734965000000|2024-12-23 14:43:20|1344.84|1334.47|1345.19|1334.82|1345.94|1335.57|1344.79|1334.42|18
1734965010000|2024-12-23 14:43:30|1345.09|1334.72|1345.64|1335.27|1346.19|1335.82|1345.09|1334.72|16
1734965020000|2024-12-23 14:43:40|1345.49|1335.12|1345.14|1334.77|1345.59|1335.22|1344.69|1334.32|21
1734965030000|2024-12-23 14:43:50|1345.34|1334.97|1346.09|1335.72|1346.14|1335.77|1345.34|1334.97|12
1734965040000|2024-12-23 14:44:00|1346.24|1335.87|1345.44|1335.07|1346.54|1336.17|1344.84|1334.47|19
1734965050000|2024-12-23 14:44:10|1345.39|1335.02|1345.99|1335.62|1345.99|1335.62|1345.19|1334.82|26
1734965060000|2024-12-23 14:44:20|1346.19|1335.82|1348.19|1337.82|1348.44|1338.07|1346.14|1335.77|17
1734965070000|2024-12-23 14:44:30|1348.04|1337.67|1347.19|1336.82|1348.04|1337.67|1346.59|1336.22|12
1734965080000|2024-12-23 14:44:40|1347.54|1337.17|1348.14|1337.77|1348.44|1338.07|1347.54|1337.17|15
1734965090000|2024-12-23 14:44:50|1348.09|1337.72|1345.94|1335.57|1348.09|1337.72|1345.94|1335.57|27
1734965100000|2024-12-23 14:45:00|1345.89|1335.52|1345.44|1335.07|1346.94|1336.57|1345.09|1334.72|34
1734965110000|2024-12-23 14:45:10|1345.54|1335.17|1346.84|1336.47|1346.84|1336.47|1345.54|1335.17|25
1734965120000|2024-12-23 14:45:20|1346.69|1336.32|1348.09|1337.72|1348.39|1338.02|1346.19|1335.82|25
1734965130000|2024-12-23 14:45:30|1347.94|1337.57|1349.69|1339.32|1349.69|1339.32|1347.74|1337.37|15
1734965140000|2024-12-23 14:45:40|1349.89|1339.52|1350.94|1340.57|1351.14|1340.77|1349.79|1339.42|10
1734965150000|2024-12-23 14:45:50|1351.04|1340.67|1351.04|1340.67|1351.74|1341.37|1351.04|1340.67|15
1734965160000|2024-12-23 14:46:00|1351.14|1340.77|1348.09|1337.72|1351.14|1340.77|1348.04|1337.67|29
1734965170000|2024-12-23 14:46:10|1347.99|1337.62|1346.94|1336.57|1347.99|1337.62|1346.49|1336.12|36
1734965180000|2024-12-23 14:46:20|1346.84|1336.47|1344.89|1334.52|1346.84|1336.47|1343.99|1333.62|24
1734965190000|2024-12-23 14:46:30|1345.09|1334.72|1346.24|1335.87|1346.59|1336.22|1344.94|1334.57|29
1734965200000|2024-12-23 14:46:40|1346.39|1336.02|1345.74|1335.37|1346.39|1336.02|1345.64|1335.27|14
1734965210000|2024-12-23 14:46:50|1345.64|1335.27|1342.84|1332.47|1345.64|1335.27|1342.39|1332.02|27
1734965220000|2024-12-23 14:47:00|1342.94|1332.57|1344.64|1334.27|1344.84|1334.47|1342.94|1332.57|21
1734965230000|2024-12-23 14:47:10|1344.59|1334.22|1343.79|1333.42|1344.64|1334.27|1343.39|1333.02|21
1734965240000|2024-12-23 14:47:20|1343.19|1332.82|1342.59|1332.22|1343.94|1333.57|1342.44|1332.07|32
1734965250000|2024-12-23 14:47:30|1342.64|1332.27|1341.74|1331.37|1342.94|1332.57|1341.74|1331.37|18
1734965260000|2024-12-23 14:47:40|1341.64|1331.27|1341.34|1330.97|1341.64|1331.27|1341.09|1330.72|20
1734965270000|2024-12-23 14:47:50|1341.39|1331.02|1341.79|1331.42|1341.89|1331.52|1340.89|1330.52|26
1734965280000|2024-12-23 14:48:00|1341.89|1331.52|1341.29|1330.92|1341.99|1331.62|1340.94|1330.57|21
1734965290000|2024-12-23 14:48:10|1340.99|1330.62|1340.29|1329.92|1340.99|1330.62|1340.19|1329.82|31
1734965300000|2024-12-23 14:48:20|1340.19|1329.82|1340.89|1330.52|1340.89|1330.52|1340.09|1329.72|20
1734965310000|2024-12-23 14:48:30|1340.84|1330.47|1339.84|1329.47|1340.84|1330.47|1339.34|1328.97|23
1734965320000|2024-12-23 14:48:40|1339.79|1329.42|1337.74|1327.37|1339.79|1329.42|1337.49|1327.12|25
1734965330000|2024-12-23 14:48:50|1337.64|1327.27|1336.74|1326.37|1337.81|1327.44|1336.19|1325.82|21
1734965340000|2024-12-23 14:49:00|1336.69|1326.32|1337.49|1327.12|1338.24|1327.87|1336.69|1326.32|25
1734965350000|2024-12-23 14:49:10|1337.54|1327.17|1336.59|1326.22|1337.69|1327.32|1336.59|1326.22|25
1734965360000|2024-12-23 14:49:20|1336.69|1326.32|1336.94|1326.57|1337.84|1327.47|1336.59|1326.22|20
1734965370000|2024-12-23 14:49:30|1336.99|1326.62|1339.89|1329.52|1339.94|1329.57|1336.94|1326.57|17
1734965380000|2024-12-23 14:49:40|1339.94|1329.57|1340.39|1330.02|1340.39|1330.02|1339.34|1328.97|17
1734965390000|2024-12-23 14:49:50|1340.19|1329.82|1339.39|1329.02|1340.19|1329.82|1339.19|1328.82|20
1734965400000|2024-12-23 14:50:00|1339.19|1328.82|1336.19|1325.82|1339.19|1328.82|1336.09|1325.72|26
1734965410000|2024-12-23 14:50:10|1336.04|1325.67|1337.26|1326.89|1337.27|1326.9|1335.89|1325.52|29
1734965420000|2024-12-23 14:50:20|1337.27|1326.9|1338.34|1327.97|1339.04|1328.67|1337.22|1326.85|21
1734965430000|2024-12-23 14:50:30|1338.09|1327.72|1338.99|1328.62|1339.09|1328.72|1338.09|1327.72|14
1734965440000|2024-12-23 14:50:40|1339.04|1328.67|1337.79|1327.42|1339.09|1328.72|1337.59|1327.22|14
1734965450000|2024-12-23 14:50:50|1337.84|1327.47|1337.89|1327.52|1338.79|1328.42|1337.74|1327.37|28
1734965460000|2024-12-23 14:51:00|1337.94|1327.57|1339.04|1328.67|1339.54|1329.17|1337.94|1327.57|17
1734965470000|2024-12-23 14:51:10|1339.14|1328.77|1337.54|1327.17|1339.14|1328.77|1337.49|1327.12|30
1734965480000|2024-12-23 14:51:20|1337.64|1327.27|1336.94|1326.57|1337.79|1327.42|1336.94|1326.57|24
1734965490000|2024-12-23 14:51:30|1336.79|1326.42|1335.19|1324.82|1336.89|1326.52|1334.84|1324.47|28
1734965500000|2024-12-23 14:51:40|1335.09|1324.72|1334.14|1323.77|1335.09|1324.72|1334.14|1323.77|24
1734965510000|2024-12-23 14:51:50|1334.29|1323.92|1334.79|1324.42|1334.89|1324.52|1334.29|1323.92|23
1734965520000|2024-12-23 14:52:00|1334.74|1324.37|1340.24|1329.87|1340.24|1329.87|1334.64|1324.27|26
1734965530000|2024-12-23 14:52:10|1340.14|1329.77|1338.54|1328.17|1340.14|1329.77|1338.49|1328.12|16
1734965540000|2024-12-23 14:52:20|1338.44|1328.07|1337.34|1326.97|1338.89|1328.52|1337.34|1326.97|24
1734965550000|2024-12-23 14:52:30|1337.24|1326.87|1336.04|1325.67|1337.24|1326.87|1335.04|1324.67|17
1734965560000|2024-12-23 14:52:40|1335.89|1325.52|1336.54|1326.17|1336.54|1326.17|1335.89|1325.52|11
1734965570000|2024-12-23 14:52:50|1336.59|1326.22|1336.54|1326.17|1337.14|1326.77|1336.44|1326.07|14
1734965580000|2024-12-23 14:53:00|1336.64|1326.27|1336.69|1326.32|1337.09|1326.72|1336.24|1325.87|22
1734965590000|2024-12-23 14:53:10|1336.8|1326.43|1337.64|1327.27|1337.79|1327.42|1336.8|1326.43|17
1734965600000|2024-12-23 14:53:20|1337.44|1327.07|1337.88|1327.51|1337.88|1327.51|1337.34|1326.97|9
1734965610000|2024-12-23 14:53:30|1338.63|1328.26|1337.19|1326.82|1338.63|1328.26|1336.99|1326.62|16
1734965620000|2024-12-23 14:53:40|1337.39|1327.02|1336.54|1326.17|1337.39|1327.02|1336.29|1325.92|19
1734965630000|2024-12-23 14:53:50|1336.44|1326.07|1336.14|1325.77|1336.44|1326.07|1336.09|1325.72|18
1734965640000|2024-12-23 14:54:00|1336.29|1325.92|1336.94|1326.57|1336.94|1326.57|1335.84|1325.47|26
1734965650000|2024-12-23 14:54:10|1336.84|1326.47|1337.79|1327.42|1337.79|1327.42|1336.09|1325.72|19
1734965660000|2024-12-23 14:54:20|1337.93|1327.56|1338.49|1328.12|1339.04|1328.67|1337.79|1327.42|21
1734965670000|2024-12-23 14:54:30|1338.84|1328.47|1341.04|1330.67|1341.04|1330.67|1338.84|1328.47|11
1734965680000|2024-12-23 14:54:40|1340.89|1330.52|1342.24|1331.87|1342.24|1331.87|1340.89|1330.52|10
1734965690000|2024-12-23 14:54:50|1342.19|1331.82|1341.69|1331.32|1342.34|1331.97|1341.64|1331.27|16
1734965700000|2024-12-23 14:55:00|1341.54|1331.17|1339.14|1328.77|1341.54|1331.17|1338.64|1328.27|25
1734965710000|2024-12-23 14:55:10|1339.24|1328.87|1338.24|1327.87|1339.54|1329.17|1337.89|1327.52|24
1734965720000|2024-12-23 14:55:20|1338.29|1327.92|1338.24|1327.87|1338.89|1328.52|1337.44|1327.07|25
1734965730000|2024-12-23 14:55:30|1338.39|1328.02|1338.29|1327.92|1339.39|1329.02|1338.24|1327.87|17
1734965740000|2024-12-23 14:55:40|1338.24|1327.87|1337.64|1327.27|1338.49|1328.12|1337.59|1327.22|21
1734965750000|2024-12-23 14:55:50|1337.69|1327.32|1338.24|1327.87|1338.24|1327.87|1337.64|1327.27|17
1734965760000|2024-12-23 14:56:00|1338.58|1328.21|1340.89|1330.52|1340.89|1330.52|1338.09|1327.72|24
1734965770000|2024-12-23 14:56:10|1340.84|1330.47|1340.84|1330.47|1341.24|1330.87|1340.19|1329.82|22
1734965780000|2024-12-23 14:56:20|1341.14|1330.77|1340.99|1330.62|1341.84|1331.47|1340.99|1330.62|10
1734965790000|2024-12-23 14:56:30|1340.89|1330.52|1341.59|1331.22|1341.59|1331.22|1340.34|1329.97|7
1734965800000|2024-12-23 14:56:40|1342.54|1332.17|1343.59|1333.22|1343.59|1333.22|1342.54|1332.17|4
1734965810000|2024-12-23 14:56:50|1346.39|1336.02|1346.64|1336.27|1346.84|1336.47|1346.29|1335.92|10
1734965820000|2024-12-23 14:57:00|1346.49|1336.12|1346.54|1336.17|1346.99|1336.62|1343.69|1333.32|22
1734965830000|2024-12-23 14:57:10|1346.69|1336.32|1346.29|1335.92|1347.04|1336.67|1346.29|1335.92|15
1734965840000|2024-12-23 14:57:20|1346.64|1336.27|1345.79|1335.42|1346.64|1336.27|1345.79|1335.42|11
1734965850000|2024-12-23 14:57:30|1345.99|1335.62|1346.49|1336.12|1346.54|1336.17|1345.79|1335.42|9
1734965860000|2024-12-23 14:57:40|1346.44|1336.07|1346.14|1335.77|1346.54|1336.17|1345.64|1335.27|11
1734965870000|2024-12-23 14:57:50|1346.74|1336.37|1346.84|1336.47|1346.94|1336.57|1346.74|1336.37|4
1734965880000|2024-12-23 14:58:00|1346.94|1336.57|1349.74|1339.37|1350.24|1339.87|1346.84|1336.47|14
1734965890000|2024-12-23 14:58:10|1349.24|1338.87|1348.74|1338.37|1349.24|1338.87|1348.54|1338.17|8
1734965900000|2024-12-23 14:58:20|1348.59|1338.22|1345.59|1335.22|1348.59|1338.22|1345.24|1334.87|19
1734965910000|2024-12-23 14:58:30|1345.64|1335.27|1345.24|1334.87|1346.04|1335.67|1345.24|1334.87|17
1734965920000|2024-12-23 14:58:40|1345.14|1334.77|1344.39|1334.02|1345.14|1334.77|1344.39|1334.02|16
1734965930000|2024-12-23 14:58:50|1344.59|1334.22|1345.04|1334.67|1345.12|1334.75|1344.59|1334.22|26
1734965940000|2024-12-23 14:59:00|1344.99|1334.62|1346.29|1335.92|1346.64|1336.27|1344.94|1334.57|20
1734965950000|2024-12-23 14:59:10|1346.34|1335.97|1345.09|1334.72|1346.44|1336.07|1344.94|1334.57|17
1734965960000|2024-12-23 14:59:20|1344.99|1334.62|1347.54|1337.17|1347.54|1337.17|1344.99|1334.62|13
1734965970000|2024-12-23 14:59:30|1347.59|1337.22|1347.59|1337.22|1347.59|1337.22|1347.24|1336.87|12
1734965980000|2024-12-23 14:59:40|1347.64|1337.27|1346.64|1336.27|1347.64|1337.27|1346.64|1336.27|8
1734965990000|2024-12-23 14:59:50|1346.59|1336.22|1345.99|1335.62|1346.69|1336.32|1345.99|1335.62|18
1734966000000|2024-12-23 15:00:00|1345.84|1335.47|1344.44|1334.07|1346.29|1335.92|1344.44|1334.07|23
1734966010000|2024-12-23 15:00:10|1343.99|1333.62|1343.54|1333.17|1344.09|1333.72|1343.29|1332.92|33
1734966020000|2024-12-23 15:00:20|1343.84|1333.47|1342.79|1332.42|1344.09|1333.72|1342.69|1332.32|17
1734966030000|2024-12-23 15:00:30|1342.49|1332.12|1339.34|1328.97|1342.49|1332.12|1339.34|1328.97|25
1734966040000|2024-12-23 15:00:40|1339.44|1329.07|1339.74|1329.37|1339.89|1329.52|1338.84|1328.47|22
1734966050000|2024-12-23 15:00:50|1339.44|1329.07|1339.44|1329.07|1340.39|1330.02|1339.09|1328.72|25
1734966060000|2024-12-23 15:01:00|1339.49|1329.12|1340.49|1330.12|1340.84|1330.47|1339.29|1328.92|27
1734966070000|2024-12-23 15:01:10|1340.54|1330.17|1339.49|1329.12|1340.94|1330.57|1339.49|1329.12|19
1734966080000|2024-12-23 15:01:20|1340.04|1329.67|1340.34|1329.97|1341.04|1330.67|1339.89|1329.52|17
1734966090000|2024-12-23 15:01:30|1340.44|1330.07|1340.09|1329.72|1340.74|1330.37|1339.69|1329.32|16
1734966100000|2024-12-23 15:01:40|1339.74|1329.37|1338.84|1328.47|1339.74|1329.37|1338.14|1327.77|24
1734966110000|2024-12-23 15:01:50|1338.59|1328.22|1339.79|1329.42|1339.89|1329.52|1338.54|1328.17|15
1734966120000|2024-12-23 15:02:00|1339.69|1329.32|1338.29|1327.92|1340.14|1329.77|1337.74|1327.37|24
1734966130000|2024-12-23 15:02:10|1338.19|1327.82|1337.54|1327.17|1338.19|1327.82|1337.24|1326.87|21
1734966140000|2024-12-23 15:02:20|1337.89|1327.52|1337.79|1327.42|1338.09|1327.72|1337.39|1327.02|15
1734966150000|2024-12-23 15:02:30|1337.74|1327.37|1338.69|1328.32|1339.09|1328.72|1337.74|1327.37|18
1734966160000|2024-12-23 15:02:40|1338.34|1327.97|1337.29|1326.92|1338.34|1327.97|1336.79|1326.42|18
1734966170000|2024-12-23 15:02:50|1337.24|1326.87|1336.99|1326.62|1337.29|1326.92|1336.79|1326.42|15
1734966180000|2024-12-23 15:03:00|1337.09|1326.72|1341.14|1330.77|1341.59|1331.22|1337.04|1326.67|22
1734966190000|2024-12-23 15:03:10|1341.24|1330.87|1341.39|1331.02|1341.99|1331.62|1341.14|1330.77|10
1734966200000|2024-12-23 15:03:20|1341.34|1330.97|1343.19|1332.82|1343.19|1332.82|1341.14|1330.77|8
1734966210000|2024-12-23 15:03:30|1343.54|1333.17|1343.34|1332.97|1343.84|1333.47|1342.99|1332.62|10
1734966220000|2024-12-23 15:03:40|1343.24|1332.87|1342.74|1332.37|1343.24|1332.87|1342.29|1331.92|11
1734966230000|2024-12-23 15:03:50|1342.59|1332.22|1342.09|1331.72|1342.74|1332.37|1342.09|1331.72|10
1734966240000|2024-12-23 15:04:00|1342.14|1331.77|1340.84|1330.47|1342.14|1331.77|1340.09|1329.72|15
1734966250000|2024-12-23 15:04:10|1340.94|1330.57|1340.44|1330.07|1340.99|1330.62|1340.29|1329.92|21
1734966260000|2024-12-23 15:04:20|1340.64|1330.27|1338.29|1327.92|1340.64|1330.27|1338.19|1327.82|19
1734966270000|2024-12-23 15:04:30|1338.34|1327.97|1337.99|1327.62|1338.99|1328.62|1337.99|1327.62|21
1734966280000|2024-12-23 15:04:40|1337.84|1327.47|1336.99|1326.62|1337.84|1327.47|1336.44|1326.07|28
1734966290000|2024-12-23 15:04:50|1337.04|1326.67|1337.04|1326.67|1337.39|1327.02|1336.79|1326.42|20
1734966300000|2024-12-23 15:05:00|1336.79|1326.42|1335.59|1325.22|1337.29|1326.92|1335.54|1325.17|19
1734966310000|2024-12-23 15:05:10|1335.64|1325.27|1336.89|1326.52|1336.89|1326.52|1335.54|1325.17|11
1734966320000|2024-12-23 15:05:20|1336.94|1326.57|1337.19|1326.82|1337.79|1327.42|1336.8|1326.43|21
1734966330000|2024-12-23 15:05:30|1337.09|1326.72|1335.59|1325.22|1337.49|1327.12|1335.59|1325.22|26
1734966340000|2024-12-23 15:05:40|1335.69|1325.32|1335.24|1324.87|1335.69|1325.32|1334.74|1324.37|21
1734966350000|2024-12-23 15:05:50|1335.19|1324.82|1336.09|1325.72|1336.09|1325.72|1335.14|1324.77|11
1734966360000|2024-12-23 15:06:00|1336.04|1325.67|1335.99|1325.62|1337.49|1327.12|1335.89|1325.52|20
1734966370000|2024-12-23 15:06:10|1335.94|1325.57|1336.74|1326.37|1336.99|1326.62|1335.79|1325.42|18
1734966380000|2024-12-23 15:06:20|1336.59|1326.22|1336.84|1326.47|1336.84|1326.47|1335.74|1325.37|14
1734966390000|2024-12-23 15:06:30|1336.79|1326.42|1336.54|1326.17|1336.79|1326.42|1336.29|1325.92|18
1734966400000|2024-12-23 15:06:40|1336.74|1326.37|1337.24|1326.87|1337.79|1327.42|1336.69|1326.32|14
1734966410000|2024-12-23 15:06:50|1337.09|1326.72|1337.39|1327.02|1337.54|1327.17|1336.89|1326.52|10
1734966420000|2024-12-23 15:07:00|1337.49|1327.12|1337.44|1327.07|1338.69|1328.32|1337.39|1327.02|16
1734966430000|2024-12-23 15:07:10|1337.54|1327.17|1338.34|1327.97|1338.79|1328.42|1337.54|1327.17|12
1734966440000|2024-12-23 15:07:20|1338.29|1327.92|1339.19|1328.82|1339.59|1329.22|1338.29|1327.92|7
1734966450000|2024-12-23 15:07:30|1339.14|1328.77|1338.64|1328.27|1339.14|1328.77|1338.64|1328.27|11
1734966460000|2024-12-23 15:07:40|1338.59|1328.22|1339.49|1329.12|1339.74|1329.37|1338.29|1327.92|14
1734966470000|2024-12-23 15:07:50|1339.29|1328.92|1339.79|1329.42|1339.94|1329.57|1338.99|1328.62|14
1734966480000|2024-12-23 15:08:00|1339.74|1329.37|1337.39|1327.02|1339.79|1329.42|1337.39|1327.02|17
1734966490000|2024-12-23 15:08:10|1336.89|1326.52|1337.24|1326.87|1337.44|1327.07|1336.74|1326.37|22
1734966500000|2024-12-23 15:08:20|1337.19|1326.82|1335.74|1325.37|1337.19|1326.82|1335.24|1324.87|21
1734966510000|2024-12-23 15:08:30|1335.79|1325.42|1334.59|1324.22|1335.84|1325.47|1334.59|1324.22|19
1734966520000|2024-12-23 15:08:40|1334.53|1324.16|1334.84|1324.47|1335.19|1324.82|1334.34|1323.97|17
1734966530000|2024-12-23 15:08:50|1334.74|1324.37|1333.64|1323.27|1334.74|1324.37|1333.64|1323.27|25
1734966540000|2024-12-23 15:09:00|1333.74|1323.37|1332.89|1322.52|1333.89|1323.52|1332.84|1322.47|17
1734966550000|2024-12-23 15:09:10|1332.93|1322.56|1333.29|1322.92|1333.84|1323.47|1332.93|1322.56|14
1734966560000|2024-12-23 15:09:20|1333.34|1322.97|1333.89|1323.52|1334.34|1323.97|1333.34|1322.97|21
1734966570000|2024-12-23 15:09:30|1333.79|1323.42|1333.94|1323.57|1334.19|1323.82|1333.79|1323.42|18
1734966580000|2024-12-23 15:09:40|1333.84|1323.47|1333.59|1323.22|1334.04|1323.67|1333.44|1323.07|18
1734966590000|2024-12-23 15:09:50|1333.64|1323.27|1333.09|1322.72|1333.84|1323.47|1333.09|1322.72|18
1734966600000|2024-12-23 15:10:00|1333.19|1322.82|1333.89|1323.52|1334.04|1323.67|1332.44|1322.07|22
1734966610000|2024-12-23 15:10:10|1333.84|1323.47|1332.54|1322.17|1333.84|1323.47|1332.49|1322.12|25
1734966620000|2024-12-23 15:10:20|1332.59|1322.22|1331.04|1320.67|1332.59|1322.22|1330.99|1320.62|27
1734966630000|2024-12-23 15:10:30|1331.14|1320.77|1331.54|1321.17|1331.64|1321.27|1330.44|1320.07|21
1734966640000|2024-12-23 15:10:40|1331.84|1321.47|1333.14|1322.77|1333.19|1322.82|1331.74|1321.37|19
1734966650000|2024-12-23 15:10:50|1333.04|1322.67|1331.79|1321.42|1333.24|1322.87|1331.69|1321.32|27
1734966660000|2024-12-23 15:11:00|1331.74|1321.37|1331.19|1320.82|1331.99|1321.62|1330.39|1320.02|24
1734966670000|2024-12-23 15:11:10|1331.09|1320.72|1330.69|1320.32|1331.54|1321.17|1330.52|1320.15|26
1734966680000|2024-12-23 15:11:20|1330.89|1320.52|1331.19|1320.82|1331.29|1320.92|1330.19|1319.82|26
1734966690000|2024-12-23 15:11:30|1331.09|1320.72|1330.24|1319.87|1331.14|1320.77|1330.04|1319.67|23
1734966700000|2024-12-23 15:11:40|1329.94|1319.57|1330.79|1320.42|1330.79|1320.42|1328.94|1318.57|20
1734966710000|2024-12-23 15:11:50|1331.34|1320.97|1333.29|1322.92|1333.69|1323.32|1331.29|1320.92|15
1734966720000|2024-12-23 15:12:00|1333.14|1322.77|1332.94|1322.57|1333.14|1322.77|1331.99|1321.62|14
1734966730000|2024-12-23 15:12:10|1333.29|1322.92|1334.34|1323.97|1334.59|1324.22|1333.29|1322.92|9
1734966740000|2024-12-23 15:12:20|1334.29|1323.92|1334.54|1324.17|1334.69|1324.32|1333.34|1322.97|13
1734966750000|2024-12-23 15:12:30|1334.29|1323.92|1333.74|1323.37|1334.59|1324.22|1333.64|1323.27|10
1734966760000|2024-12-23 15:12:40|1334.04|1323.67|1334.59|1324.22|1334.59|1324.22|1334.04|1323.67|2
1734966770000|2024-12-23 15:12:50|1335.24|1324.87|1338.29|1327.92|1338.39|1328.02|1335.19|1324.82|7
1734966780000|2024-12-23 15:13:00|1338.09|1327.72|1336.44|1326.07|1338.09|1327.72|1336.19|1325.82|23
1734966790000|2024-12-23 15:13:10|1336.39|1326.02|1338.09|1327.72|1338.09|1327.72|1336.39|1326.02|9
1734966800000|2024-12-23 15:13:20|1338.34|1327.97|1339.14|1328.77|1339.39|1329.02|1338.34|1327.97|12
1734966810000|2024-12-23 15:13:30|1340.19|1329.82|1340.64|1330.27|1340.79|1330.42|1340.19|1329.82|9
1734966820000|2024-12-23 15:13:40|1340.89|1330.52|1340.94|1330.57|1341.04|1330.67|1340.89|1330.52|4
1734966830000|2024-12-23 15:13:50|1340.84|1330.47|1340.49|1330.12|1340.84|1330.47|1340.14|1329.77|17
1734966840000|2024-12-23 15:14:00|1340.54|1330.17|1340.79|1330.42|1341.09|1330.72|1340.54|1330.17|15
1734966850000|2024-12-23 15:14:10|1340.59|1330.22|1340.09|1329.72|1340.59|1330.22|1339.79|1329.42|16
1734966860000|2024-12-23 15:14:20|1340.24|1329.87|1338.89|1328.52|1340.24|1329.87|1338.89|1328.52|12
1734966870000|2024-12-23 15:14:30|1338.39|1328.02|1337.39|1327.02|1338.44|1328.07|1337.34|1326.97|18
1734966880000|2024-12-23 15:14:40|1337.34|1326.97|1336.54|1326.17|1337.34|1326.97|1336.44|1326.07|14
1734966890000|2024-12-23 15:14:50|1336.44|1326.07|1337.84|1327.47|1337.84|1327.47|1336.24|1325.87|15
1734966900000|2024-12-23 15:15:00|1337.94|1327.57|1339.19|1328.82|1339.19|1328.82|1337.64|1327.27|14
1734966910000|2024-12-23 15:15:10|1339.49|1329.12|1339.09|1328.72|1339.69|1329.32|1338.39|1328.02|20
1734966920000|2024-12-23 15:15:20|1339.14|1328.77|1340.29|1329.92|1340.29|1329.92|1338.74|1328.37|14
1734966930000|2024-12-23 15:15:30|1340.94|1330.57|1341.54|1331.17|1342.79|1332.42|1340.94|1330.57|19
1734966940000|2024-12-23 15:15:40|1341.49|1331.12|1341.59|1331.22|1341.84|1331.47|1340.74|1330.37|14
1734966950000|2024-12-23 15:15:50|1341.39|1331.02|1341.24|1330.87|1341.39|1331.02|1340.99|1330.62|16
1734966960000|2024-12-23 15:16:00|1341.19|1330.82|1342.09|1331.72|1342.94|1332.57|1340.94|1330.57|15
1734966970000|2024-12-23 15:16:10|1342.14|1331.77|1341.04|1330.67|1342.69|1332.32|1341.04|1330.67|19
1734966980000|2024-12-23 15:16:20|1340.84|1330.47|1337.69|1327.32|1340.94|1330.57|1337.69|1327.32|21
1734966990000|2024-12-23 15:16:30|1337.54|1327.17|1337.14|1326.77|1337.89|1327.52|1336.09|1325.72|31
1734967000000|2024-12-23 15:16:40|1337.19|1326.82|1338.24|1327.87|1338.34|1327.97|1336.79|1326.42|27
1734967010000|2024-12-23 15:16:50|1338.14|1327.77|1338.89|1328.52|1338.89|1328.52|1337.43|1327.06|26
1734967020000|2024-12-23 15:17:00|1339.84|1329.47|1338.69|1328.32|1339.84|1329.47|1338.54|1328.17|21
1734967030000|2024-12-23 15:17:10|1338.74|1328.37|1338.04|1327.67|1339.19|1328.82|1338.04|1327.67|25
1734967040000|2024-12-23 15:17:20|1337.99|1327.62|1338.19|1327.82|1338.59|1328.22|1337.64|1327.27|13
1734967050000|2024-12-23 15:17:30|1338.29|1327.92|1336.74|1326.37|1338.29|1327.92|1336.39|1326.02|25
1734967060000|2024-12-23 15:17:40|1336.64|1326.27|1336.59|1326.22|1336.99|1326.62|1335.79|1325.42|17
1734967070000|2024-12-23 15:17:50|1337.19|1326.82|1337.49|1327.12|1338.19|1327.82|1337.19|1326.82|20
1734967080000|2024-12-23 15:18:00|1337.79|1327.42|1336.39|1326.02|1337.79|1327.42|1335.94|1325.57|31
1734967090000|2024-12-23 15:18:10|1336.49|1326.12|1336.59|1326.22|1337.34|1326.97|1335.54|1325.17|22
1734967100000|2024-12-23 15:18:20|1336.69|1326.32|1335.94|1325.57|1336.69|1326.32|1335.44|1325.07|24
1734967110000|2024-12-23 15:18:30|1336.04|1325.67|1335.94|1325.57|1336.04|1325.67|1335.44|1325.07|25
1734967120000|2024-12-23 15:18:40|1335.74|1325.37|1336.74|1326.37|1336.79|1326.42|1335.49|1325.12|22
1734967130000|2024-12-23 15:18:50|1336.99|1326.62|1336.09|1325.72|1337.04|1326.67|1336.04|1325.67|15
1734967140000|2024-12-23 15:19:00|1336.14|1325.77|1334.89|1324.52|1336.29|1325.92|1334.54|1324.17|26
1734967150000|2024-12-23 15:19:10|1334.79|1324.42|1335.09|1324.72|1335.09|1324.72|1334.29|1323.92|22
1734967160000|2024-12-23 15:19:20|1335.14|1324.77|1338.89|1328.52|1338.94|1328.57|1335.14|1324.77|23
1734967170000|2024-12-23 15:19:30|1339.04|1328.67|1339.54|1329.17|1339.59|1329.22|1338.84|1328.47|14
1734967180000|2024-12-23 15:19:40|1339.59|1329.22|1339.39|1329.02|1339.59|1329.22|1338.64|1328.27|20
1734967190000|2024-12-23 15:19:50|1339.34|1328.97|1336.39|1326.02|1339.34|1328.97|1336.39|1326.02|22
1734967200000|2024-12-23 15:20:00|1336.44|1326.07|1338.39|1328.02|1338.44|1328.07|1336.44|1326.07|16
1734967210000|2024-12-23 15:20:10|1338.69|1328.32|1338.99|1328.62|1339.39|1329.02|1338.14|1327.77|17
1734967220000|2024-12-23 15:20:20|1339.09|1328.72|1340.44|1330.07|1340.68|1330.31|1338.84|1328.47|17
1734967230000|2024-12-23 15:20:30|1340.34|1329.97|1339.84|1329.47|1341.24|1330.87|1339.19|1328.82|27
1734967240000|2024-12-23 15:20:40|1339.89|1329.52|1338.39|1328.02|1340.49|1330.12|1338.34|1327.97|27
1734967250000|2024-12-23 15:20:50|1338.19|1327.82|1337.44|1327.07|1338.19|1327.82|1337.34|1326.97|24
1734967260000|2024-12-23 15:21:00|1337.39|1327.02|1339.29|1328.92|1339.74|1329.37|1337.39|1327.02|31
1734967270000|2024-12-23 15:21:10|1339.24|1328.87|1341.39|1331.02|1341.39|1331.02|1339.14|1328.77|19
1734967280000|2024-12-23 15:21:20|1341.44|1331.07|1340.64|1330.27|1342.04|1331.67|1340.64|1330.27|16
1734967290000|2024-12-23 15:21:30|1340.99|1330.62|1341.39|1331.02|1341.39|1331.02|1340.54|1330.17|20
1734967300000|2024-12-23 15:21:40|1342.04|1331.67|1342.94|1332.57|1343.04|1332.67|1342.04|1331.67|8
1734967310000|2024-12-23 15:21:50|1343.29|1332.92|1342.64|1332.27|1343.44|1333.07|1341.89|1331.52|19
1734967320000|2024-12-23 15:22:00|1342.29|1331.92|1342.14|1331.77|1343.48|1333.11|1341.84|1331.47|25
1734967330000|2024-12-23 15:22:10|1341.99|1331.62|1342.39|1332.02|1342.54|1332.17|1341.84|1331.47|19
1734967340000|2024-12-23 15:22:20|1342.49|1332.12|1341.54|1331.17|1342.69|1332.32|1341.39|1331.02|20
1734967350000|2024-12-23 15:22:30|1341.49|1331.12|1341.64|1331.27|1341.84|1331.47|1340.39|1330.02|20
1734967360000|2024-12-23 15:22:40|1341.69|1331.32|1342.24|1331.87|1342.24|1331.87|1341.64|1331.27|15
1734967370000|2024-12-23 15:22:50|1342.34|1331.97|1342.89|1332.52|1342.89|1332.52|1342.34|1331.97|14
1734967380000|2024-12-23 15:23:00|1342.99|1332.62|1345.29|1334.92|1345.29|1334.92|1342.99|1332.62|12
1734967390000|2024-12-23 15:23:10|1345.24|1334.87|1345.54|1335.17|1345.79|1335.42|1345.24|1334.87|12
1734967400000|2024-12-23 15:23:20|1346.09|1335.72|1346.64|1336.27|1346.64|1336.27|1345.69|1335.32|9
1734967410000|2024-12-23 15:23:30|1346.74|1336.37|1354.89|1344.52|1355.65|1345.28|1346.24|1335.87|26
1734967420000|2024-12-23 15:23:40|1355.04|1344.67|1364.29|1353.92|1364.44|1354.07|1354.69|1344.32|32
1734967430000|2024-12-23 15:23:50|1364.19|1353.82|1362.24|1351.87|1364.44|1354.07|1361.54|1351.17|31
1734967440000|2024-12-23 15:24:00|1362.44|1352.07|1362.24|1351.87|1364.39|1354.02|1361.59|1351.22|38
1734967450000|2024-12-23 15:24:10|1362.29|1351.92|1360.04|1349.67|1362.29|1351.92|1359.74|1349.37|31
1734967460000|2024-12-23 15:24:20|1359.94|1349.57|1356.74|1346.37|1359.94|1349.57|1356.34|1345.97|35
1734967470000|2024-12-23 15:24:30|1356.79|1346.42|1355.54|1345.17|1357.09|1346.72|1355.44|1345.07|29
1734967480000|2024-12-23 15:24:40|1355.64|1345.27|1356.64|1346.27|1356.74|1346.37|1355.64|1345.27|28
1734967490000|2024-12-23 15:24:50|1356.44|1346.07|1355.19|1344.82|1356.49|1346.12|1355.04|1344.67|25
1734967500000|2024-12-23 15:25:00|1354.99|1344.62|1353.84|1343.47|1354.99|1344.62|1353.44|1343.07|30
1734967510000|2024-12-23 15:25:10|1354.04|1343.67|1354.54|1344.17|1354.79|1344.42|1353.54|1343.17|31
1734967520000|2024-12-23 15:25:20|1354.44|1344.07|1355.34|1344.97|1355.64|1345.27|1354.39|1344.02|27
1734967530000|2024-12-23 15:25:30|1355.29|1344.92|1353.99|1343.62|1355.64|1345.27|1353.89|1343.52|24
1734967540000|2024-12-23 15:25:40|1353.89|1343.52|1353.99|1343.62|1354.14|1343.77|1353.74|1343.37|18
1734967550000|2024-12-23 15:25:50|1354.04|1343.67|1354.09|1343.72|1354.24|1343.87|1353.74|1343.37|21
1734967560000|2024-12-23 15:26:00|1354.04|1343.67|1353.44|1343.07|1354.09|1343.72|1353.34|1342.97|24
1734967570000|2024-12-23 15:26:10|1353.59|1343.22|1352.54|1342.17|1353.64|1343.27|1352.29|1341.92|16
1734967580000|2024-12-23 15:26:20|1352.49|1342.12|1352.89|1342.52|1352.94|1342.57|1352.44|1342.07|16
1734967590000|2024-12-23 15:26:30|1353.29|1342.92|1352.24|1341.87|1353.44|1343.07|1351.99|1341.62|25
1734967600000|2024-12-23 15:26:40|1352.19|1341.82|1352.04|1341.67|1352.54|1342.17|1351.94|1341.57|24
1734967610000|2024-12-23 15:26:50|1352.19|1341.82|1351.19|1340.82|1352.29|1341.92|1351.19|1340.82|17
1734967620000|2024-12-23 15:27:00|1351.24|1340.87|1351.09|1340.72|1351.39|1341.02|1351.09|1340.72|17
1734967630000|2024-12-23 15:27:10|1351.24|1340.87|1351.49|1341.12|1351.89|1341.52|1350.74|1340.37|27
1734967640000|2024-12-23 15:27:20|1351.54|1341.17|1351.14|1340.77|1352.29|1341.92|1351.14|1340.77|26
1734967650000|2024-12-23 15:27:30|1351.19|1340.82|1350.64|1340.27|1351.34|1340.97|1350.39|1340.02|13
1734967660000|2024-12-23 15:27:40|1350.54|1340.17|1351.29|1340.92|1351.54|1341.17|1350.34|1339.97|20
1734967670000|2024-12-23 15:27:50|1351.24|1340.87|1351.89|1341.52|1351.94|1341.57|1351.14|1340.77|21
1734967680000|2024-12-23 15:28:00|1351.84|1341.47|1351.74|1341.37|1351.94|1341.57|1350.89|1340.52|27
1734967690000|2024-12-23 15:28:10|1351.84|1341.47|1351.59|1341.22|1352.19|1341.82|1351.19|1340.82|28
1734967700000|2024-12-23 15:28:20|1351.39|1341.02|1351.84|1341.47|1351.89|1341.52|1350.64|1340.27|22
1734967710000|2024-12-23 15:28:30|1351.74|1341.37|1352.29|1341.92|1352.59|1342.22|1351.39|1341.02|21
1734967720000|2024-12-23 15:28:40|1352.24|1341.87|1351.29|1340.92|1352.34|1341.97|1351.24|1340.87|19
1734967730000|2024-12-23 15:28:50|1351.25|1340.88|1349.84|1339.47|1351.25|1340.88|1349.54|1339.17|13
1734967740000|2024-12-23 15:29:00|1349.79|1339.42|1350.44|1340.07|1351.04|1340.67|1349.74|1339.37|24
1734967750000|2024-12-23 15:29:10|1350.54|1340.17|1351.24|1340.87|1351.54|1341.17|1350.54|1340.17|25
1734967760000|2024-12-23 15:29:20|1351.64|1341.27|1352.59|1342.22|1352.59|1342.22|1350.99|1340.62|14
1734967770000|2024-12-23 15:29:30|1353.18|1342.81|1353.59|1343.22|1354.14|1343.77|1353.18|1342.81|20
1734967780000|2024-12-23 15:29:40|1353.64|1343.27|1352.49|1342.12|1353.69|1343.32|1352.19|1341.82|24
1734967790000|2024-12-23 15:29:50|1352.54|1342.17|1353.19|1342.82|1353.29|1342.92|1351.89|1341.52|27
1734967800000|2024-12-23 15:30:00|1353.09|1342.72|1352.79|1342.42|1353.27|1342.9|1352.49|1342.12|27
1734967810000|2024-12-23 15:30:10|1352.74|1342.37|1353.44|1343.07|1353.44|1343.07|1352.39|1342.02|23
1734967820000|2024-12-23 15:30:20|1353.59|1343.22|1351.59|1341.22|1353.84|1343.47|1351.59|1341.22|26
1734967830000|2024-12-23 15:30:30|1351.34|1340.97|1351.69|1341.32|1352.39|1342.02|1351.34|1340.97|27
1734967840000|2024-12-23 15:30:40|1351.59|1341.22|1351.74|1341.37|1351.99|1341.62|1350.89|1340.52|26
1734967850000|2024-12-23 15:30:50|1351.64|1341.27|1351.14|1340.77|1351.64|1341.27|1350.94|1340.57|22
1734967860000|2024-12-23 15:31:00|1351.07|1340.7|1350.82|1340.45|1352.19|1341.82|1350.67|1340.3|30
1734967870000|2024-12-23 15:31:10|1350.44|1340.07|1350.66|1340.29|1351.49|1341.12|1350.34|1339.97|30
1734967880000|2024-12-23 15:31:20|1350.99|1340.62|1351.09|1340.72|1351.09|1340.72|1350.24|1339.87|22
1734967890000|2024-12-23 15:31:30|1351.49|1341.12|1351.34|1340.97|1352.14|1341.77|1350.95|1340.58|19
1734967900000|2024-12-23 15:31:40|1351.44|1341.07|1349.64|1339.27|1351.49|1341.12|1349.64|1339.27|27
1734967910000|2024-12-23 15:31:50|1349.49|1339.12|1349.89|1339.52|1349.94|1339.57|1348.94|1338.57|17
1734967920000|2024-12-23 15:32:00|1349.99|1339.62|1350.04|1339.67|1350.24|1339.87|1349.54|1339.17|25
1734967930000|2024-12-23 15:32:10|1350.19|1339.82|1349.49|1339.12|1350.99|1340.62|1349.24|1338.87|27
1734967940000|2024-12-23 15:32:20|1349.74|1339.37|1350.44|1340.07|1351.04|1340.67|1349.74|1339.37|21
1734967950000|2024-12-23 15:32:30|1350.54|1340.17|1351.15|1340.78|1351.64|1341.27|1350.34|1339.97|19
1734967960000|2024-12-23 15:32:40|1351.29|1340.92|1353.69|1343.32|1353.69|1343.32|1351.29|1340.92|15
1734967970000|2024-12-23 15:32:50|1353.84|1343.47|1354.79|1344.42|1354.79|1344.42|1353.79|1343.42|8
1734967980000|2024-12-23 15:33:00|1355.04|1344.67|1354.63|1344.26|1355.74|1345.37|1354.29|1343.92|19
1734967990000|2024-12-23 15:33:10|1354.68|1344.31|1353.54|1343.17|1354.68|1344.31|1353.54|1343.17|25
1734968000000|2024-12-23 15:33:20|1353.34|1342.97|1351.59|1341.22|1353.34|1342.97|1351.34|1340.97|23
1734968010000|2024-12-23 15:33:30|1351.69|1341.32|1350.59|1340.22|1351.79|1341.42|1350.54|1340.17|15
1734968020000|2024-12-23 15:33:40|1350.64|1340.27|1349.04|1338.67|1350.64|1340.27|1349.04|1338.67|11
1734968030000|2024-12-23 15:33:50|1349.09|1338.72|1349.69|1339.32|1349.84|1339.47|1349.09|1338.72|25
1734968040000|2024-12-23 15:34:00|1349.74|1339.37|1350.64|1340.27|1350.89|1340.52|1349.64|1339.27|25
1734968050000|2024-12-23 15:34:10|1350.69|1340.32|1350.09|1339.72|1350.69|1340.32|1349.79|1339.42|22
1734968060000|2024-12-23 15:34:20|1350.04|1339.67|1347.84|1337.47|1350.14|1339.77|1347.79|1337.42|29
1734968070000|2024-12-23 15:34:30|1347.54|1337.17|1347.09|1336.72|1347.54|1337.17|1346.79|1336.42|25
1734968080000|2024-12-23 15:34:40|1347.19|1336.82|1348.39|1338.02|1348.39|1338.02|1347.19|1336.82|16
1734968090000|2024-12-23 15:34:50|1348.54|1338.17|1351.04|1340.67|1351.04|1340.67|1348.54|1338.17|5
1734968100000|2024-12-23 15:35:00|1350.76|1340.39|1349.39|1339.02|1350.76|1340.39|1349.39|1339.02|28
1734968110000|2024-12-23 15:35:10|1349.34|1338.97|1349.64|1339.27|1350.04|1339.67|1349.14|1338.77|21
1734968120000|2024-12-23 15:35:20|1349.94|1339.57|1348.74|1338.37|1349.94|1339.57|1347.99|1337.62|31
1734968130000|2024-12-23 15:35:30|1348.69|1338.32|1348.09|1337.72|1348.69|1338.32|1347.84|1337.47|26
1734968140000|2024-12-23 15:35:40|1348.04|1337.67|1347.54|1337.17|1348.04|1337.67|1347.49|1337.12|27
1734968150000|2024-12-23 15:35:50|1347.44|1337.07|1348.34|1337.97|1348.74|1338.37|1347.29|1336.92|25
1734968160000|2024-12-23 15:36:00|1348.39|1338.02|1346.74|1336.37|1349.09|1338.72|1346.59|1336.22|24
1734968170000|2024-12-23 15:36:10|1346.69|1336.32|1346.99|1336.62|1346.99|1336.62|1346.44|1336.07|22
1734968180000|2024-12-23 15:36:20|1346.94|1336.57|1347.1|1336.73|1347.6|1337.23|1346.79|1336.42|25
1734968190000|2024-12-23 15:36:30|1347.04|1336.67|1346.09|1335.72|1347.04|1336.67|1345.94|1335.57|20
1734968200000|2024-12-23 15:36:40|1346.04|1335.67|1346.34|1335.97|1346.39|1336.02|1345.54|1335.17|18
1734968210000|2024-12-23 15:36:50|1346.39|1336.02|1346.14|1335.77|1346.39|1336.02|1345.94|1335.57|16
1734968220000|2024-12-23 15:37:00|1345.89|1335.52|1346.99|1336.62|1347.14|1336.77|1345.49|1335.12|17
1734968230000|2024-12-23 15:37:10|1346.89|1336.52|1349.19|1338.82|1349.19|1338.82|1346.89|1336.52|11
1734968240000|2024-12-23 15:37:20|1349.79|1339.42|1351.74|1341.37|1351.74|1341.37|1349.34|1338.97|10
1734968250000|2024-12-23 15:37:30|1351.69|1341.32|1352.99|1342.62|1352.99|1342.62|1351.54|1341.17|3
1734968260000|2024-12-23 15:37:40|1353.04|1342.67|1353.24|1342.87|1353.89|1343.52|1352.79|1342.42|18
1734968270000|2024-12-23 15:37:50|1353.09|1342.72|1353.14|1342.77|1353.24|1342.87|1352.84|1342.47|16
1734968280000|2024-12-23 15:38:00|1353.24|1342.87|1353.34|1342.97|1353.79|1343.42|1353.14|1342.77|22
1734968290000|2024-12-23 15:38:10|1353.44|1343.07|1353.64|1343.27|1354.29|1343.92|1353.44|1343.07|18
1734968300000|2024-12-23 15:38:20|1353.59|1343.22|1354.75|1344.38|1354.75|1344.38|1353.49|1343.12|9
1734968310000|2024-12-23 15:38:30|1355.04|1344.67|1355.4|1345.03|1355.79|1345.42|1355.04|1344.67|12
1734968320000|2024-12-23 15:38:40|1355.84|1345.47|1355.79|1345.42|1355.89|1345.52|1355.74|1345.37|5
1734968330000|2024-12-23 15:38:50|1356.19|1345.82|1356.89|1346.52|1357.19|1346.82|1356.14|1345.77|8
1734968340000|2024-12-23 15:39:00|1357.24|1346.87|1357.24|1346.87|1357.39|1347.02|1356.99|1346.62|6
1734968350000|2024-12-23 15:39:10|1357.09|1346.72|1356.44|1346.07|1357.44|1347.07|1356.44|1346.07|10
1734968360000|2024-12-23 15:39:20|1356.54|1346.17|1356.59|1346.22|1356.59|1346.22|1355.74|1345.37|19
1734968370000|2024-12-23 15:39:30|1356.74|1346.37|1356.39|1346.02|1356.74|1346.37|1356.39|1346.02|17
1734968380000|2024-12-23 15:39:40|1356.54|1346.17|1356.79|1346.42|1356.99|1346.62|1356.49|1346.12|10
1734968390000|2024-12-23 15:39:50|1356.69|1346.32|1356.24|1345.87|1356.69|1346.32|1355.97|1345.6|17
1734968400000|2024-12-23 15:40:00|1356.39|1346.02|1355.79|1345.42|1356.64|1346.27|1355.79|1345.42|11
1734968410000|2024-12-23 15:40:10|1355.74|1345.37|1355.36|1344.99|1355.84|1345.47|1355.36|1344.99|8
1734968420000|2024-12-23 15:40:20|1355.49|1345.12|1355.49|1345.12|1356.09|1345.72|1355.49|1345.12|12
1734968430000|2024-12-23 15:40:30|1355.59|1345.22|1354.24|1343.87|1355.59|1345.22|1354.09|1343.72|19
1734968440000|2024-12-23 15:40:40|1354.14|1343.77|1351.04|1340.67|1354.14|1343.77|1351.04|1340.67|31
1734968450000|2024-12-23 15:40:50|1351.09|1340.72|1350.79|1340.42|1351.09|1340.72|1350.79|1340.42|20
1734968460000|2024-12-23 15:41:00|1350.74|1340.37|1351.69|1341.32|1351.74|1341.37|1350.74|1340.37|19
1734968470000|2024-12-23 15:41:10|1351.89|1341.52|1352.39|1342.02|1352.54|1342.17|1351.84|1341.47|18
1734968480000|2024-12-23 15:41:20|1352.36|1341.99|1352.39|1342.02|1353.39|1343.02|1352.29|1341.92|15
1734968490000|2024-12-23 15:41:30|1352.36|1341.99|1352.03|1341.66|1352.44|1342.07|1352.03|1341.66|11
1734968500000|2024-12-23 15:41:40|1352.19|1341.82|1352.14|1341.77|1352.34|1341.97|1352.04|1341.67|8
1734968510000|2024-12-23 15:41:50|1352.19|1341.82|1352.04|1341.67|1352.39|1342.02|1351.74|1341.37|9
1734968520000|2024-12-23 15:42:00|1352.29|1341.92|1352.99|1342.62|1353.29|1342.92|1352.29|1341.92|7
1734968530000|2024-12-23 15:42:10|1353.19|1342.82|1352.27|1341.9|1353.44|1343.07|1352.27|1341.9|10
1734968540000|2024-12-23 15:42:20|1352.14|1341.77|1350.44|1340.07|1352.19|1341.82|1350.44|1340.07|21
1734968550000|2024-12-23 15:42:30|1350.59|1340.22|1350.34|1339.97|1350.59|1340.22|1350.34|1339.97|14
1734968560000|2024-12-23 15:42:40|1350.39|1340.02|1350.44|1340.07|1350.59|1340.22|1350.04|1339.67|16
1734968570000|2024-12-23 15:42:50|1350.49|1340.12|1350.49|1340.12|1350.79|1340.42|1350.33|1339.96|9
1734968580000|2024-12-23 15:43:00|1350.69|1340.32|1350.54|1340.17|1350.84|1340.47|1350.29|1339.92|11
1734968590000|2024-12-23 15:43:10|1350.64|1340.27|1350.44|1340.07|1350.64|1340.27|1350.04|1339.67|18
1734968600000|2024-12-23 15:43:20|1350.59|1340.22|1351.99|1341.62|1351.99|1341.62|1350.59|1340.22|8
1734968610000|2024-12-23 15:43:30|1352.09|1341.72|1352.29|1341.92|1352.29|1341.92|1352.09|1341.72|3
1734968620000|2024-12-23 15:43:40|1352.89|1342.52|1352.74|1342.37|1352.89|1342.52|1352.64|1342.27|3
1734968630000|2024-12-23 15:43:50|1352.94|1342.57|1352.74|1342.37|1352.94|1342.57|1352.74|1342.37|5
1734968640000|2024-12-23 15:44:00|1352.64|1342.27|1353.79|1343.42|1353.79|1343.42|1352.64|1342.27|2
1734968650000|2024-12-23 15:44:10|1355.69|1345.32|1357.79|1347.42|1357.79|1347.42|1355.59|1345.22|13
1734968660000|2024-12-23 15:44:20|1357.89|1347.52|1357.14|1346.77|1357.89|1347.52|1357.09|1346.72|10
1734968670000|2024-12-23 15:44:30|1357.09|1346.72|1356.64|1346.27|1357.14|1346.77|1356.24|1345.87|19
1734968680000|2024-12-23 15:44:40|1357.04|1346.67|1357.14|1346.77|1357.19|1346.82|1356.84|1346.47|14
1734968690000|2024-12-23 15:44:50|1357.04|1346.67|1355.99|1345.62|1357.09|1346.72|1355.69|1345.32|20
1734968700000|2024-12-23 15:45:00|1356.04|1345.67|1355.69|1345.32|1356.04|1345.67|1355.69|1345.32|15
1734968710000|2024-12-23 15:45:10|1355.44|1345.07|1355.69|1345.32|1355.79|1345.42|1354.89|1344.52|20
1734968720000|2024-12-23 15:45:20|1355.79|1345.42|1354.84|1344.47|1356.29|1345.92|1354.64|1344.27|22
1734968730000|2024-12-23 15:45:30|1354.79|1344.42|1353.79|1343.42|1355.74|1345.37|1353.79|1343.42|21
1734968740000|2024-12-23 15:45:40|1353.69|1343.32|1354.34|1343.97|1354.69|1344.32|1353.69|1343.32|23
1734968750000|2024-12-23 15:45:50|1354.24|1343.87|1354.29|1343.92|1355.09|1344.72|1354.14|1343.77|20
1734968760000|2024-12-23 15:46:00|1354.39|1344.02|1354.19|1343.82|1354.39|1344.02|1353.24|1342.87|24
1734968770000|2024-12-23 15:46:10|1353.89|1343.52|1354.04|1343.67|1354.54|1344.17|1353.34|1342.97|28
1734968780000|2024-12-23 15:46:20|1354.09|1343.72|1355.44|1345.07|1355.54|1345.17|1354.09|1343.72|26
1734968790000|2024-12-23 15:46:30|1355.39|1345.02|1355.54|1345.17|1355.84|1345.47|1355.09|1344.72|22
1734968800000|2024-12-23 15:46:40|1355.59|1345.22|1355.6|1345.23|1355.7|1345.33|1355.59|1345.22|6
1734968810000|2024-12-23 15:46:50|1355.14|1344.77|1354.94|1344.57|1355.14|1344.77|1354.24|1343.87|21
1734968820000|2024-12-23 15:47:00|1355.04|1344.67|1353.59|1343.22|1355.09|1344.72|1353.49|1343.12|17
1734968830000|2024-12-23 15:47:10|1353.64|1343.27|1354.74|1344.37|1355.34|1344.97|1353.64|1343.27|20
1734968840000|2024-12-23 15:47:20|1354.79|1344.42|1353.44|1343.07|1355.17|1344.8|1353.29|1342.92|26
1734968850000|2024-12-23 15:47:30|1353.34|1342.97|1354.49|1344.12|1354.49|1344.12|1353.14|1342.77|22
1734968860000|2024-12-23 15:47:40|1354.54|1344.17|1356.64|1346.27|1357.79|1347.42|1354.46|1344.09|19
1734968870000|2024-12-23 15:47:50|1356.39|1346.02|1356.94|1346.57|1357.43|1347.06|1356.14|1345.77|22
1734968880000|2024-12-23 15:48:00|1356.89|1346.52|1357.64|1347.27|1357.64|1347.27|1356.84|1346.47|7
1734968890000|2024-12-23 15:48:10|1358.34|1347.97|1357.54|1347.17|1359.14|1348.77|1357.44|1347.07|15
1734968900000|2024-12-23 15:48:20|1358.54|1348.17|1358.39|1348.02|1358.54|1348.17|1357.84|1347.47|10
1734968910000|2024-12-23 15:48:30|1358.74|1348.37|1358.74|1348.37|1358.89|1348.52|1358.54|1348.17|7
1734968920000|2024-12-23 15:48:40|1359.22|1348.85|1360.34|1349.97|1360.34|1349.97|1359.19|1348.82|10
1734968930000|2024-12-23 15:48:50|1360.24|1349.87|1360.79|1350.42|1360.79|1350.42|1360.24|1349.87|4
1734968940000|2024-12-23 15:49:00|1360.84|1350.47|1359.48|1349.11|1360.84|1350.47|1359.04|1348.67|28
1734968950000|2024-12-23 15:49:10|1359.49|1349.12|1359.94|1349.57|1360.29|1349.92|1359.49|1349.12|15
1734968960000|2024-12-23 15:49:20|1360.54|1350.17|1359.14|1348.77|1360.59|1350.22|1358.89|1348.52|16
1734968970000|2024-12-23 15:49:30|1358.99|1348.62|1359.54|1349.17|1359.84|1349.47|1358.29|1347.92|18
1734968980000|2024-12-23 15:49:40|1359.78|1349.41|1359.89|1349.52|1360.19|1349.82|1359.78|1349.41|15
1734968990000|2024-12-23 15:49:50|1359.59|1349.22|1359.04|1348.67|1359.59|1349.22|1358.79|1348.42|23
1734969000000|2024-12-23 15:50:00|1359.14|1348.77|1358.79|1348.42|1359.54|1349.17|1358.49|1348.12|23
1734969010000|2024-12-23 15:50:10|1358.69|1348.32|1356.99|1346.62|1358.69|1348.32|1356.94|1346.57|25
1734969020000|2024-12-23 15:50:20|1356.94|1346.57|1355.79|1345.42|1356.94|1346.57|1355.69|1345.32|27
1734969030000|2024-12-23 15:50:30|1355.69|1345.32|1356.44|1346.07|1356.64|1346.27|1355.69|1345.32|21
1734969040000|2024-12-23 15:50:40|1356.39|1346.02|1356.09|1345.72|1356.84|1346.47|1356.09|1345.72|28
1734969050000|2024-12-23 15:50:50|1356.19|1345.82|1355.54|1345.17|1356.59|1346.22|1355.34|1344.97|31
1734969060000|2024-12-23 15:51:00|1355.34|1344.97|1353.89|1343.52|1355.69|1345.32|1353.29|1342.92|25
1734969070000|2024-12-23 15:51:10|1353.79|1343.42|1353.54|1343.17|1354.89|1344.52|1353.49|1343.12|22
1734969080000|2024-12-23 15:51:20|1353.39|1343.02|1353.74|1343.37|1354.14|1343.77|1353.39|1343.02|21
1734969090000|2024-12-23 15:51:30|1353.84|1343.47|1355.29|1344.92|1355.29|1344.92|1353.84|1343.47|20
1734969100000|2024-12-23 15:51:40|1355.24|1344.87|1355.79|1345.42|1355.94|1345.57|1354.99|1344.62|25
1734969110000|2024-12-23 15:51:50|1355.84|1345.47|1356.64|1346.27|1356.64|1346.27|1355.09|1344.72|19
1734969120000|2024-12-23 15:52:00|1356.69|1346.32|1355.69|1345.32|1356.77|1346.4|1355.54|1345.17|18
1734969130000|2024-12-23 15:52:10|1355.64|1345.27|1356.53|1346.16|1356.99|1346.62|1355.64|1345.27|23
1734969140000|2024-12-23 15:52:20|1356.49|1346.12|1355.74|1345.37|1356.51|1346.14|1355.49|1345.12|19
1734969150000|2024-12-23 15:52:30|1355.79|1345.42|1355.54|1345.17|1356.29|1345.92|1355.49|1345.12|22
1734969160000|2024-12-23 15:52:40|1355.59|1345.22|1355.49|1345.12|1355.74|1345.37|1355.49|1345.12|15
1734969170000|2024-12-23 15:52:50|1355.59|1345.22|1356.09|1345.72|1356.14|1345.77|1355.59|1345.22|7
1734969180000|2024-12-23 15:53:00|1356.14|1345.77|1357.54|1347.17|1357.54|1347.17|1355.89|1345.52|13
1734969190000|2024-12-23 15:53:10|1358.32|1347.95|1358.29|1347.92|1359.54|1349.17|1358.09|1347.72|16
1734969200000|2024-12-23 15:53:20|1358.19|1347.82|1356.99|1346.62|1358.19|1347.82|1356.99|1346.62|21
1734969210000|2024-12-23 15:53:30|1357.04|1346.67|1355.29|1344.92|1357.04|1346.67|1355.29|1344.92|19
1734969220000|2024-12-23 15:53:40|1355.49|1345.12|1356.79|1346.42|1356.79|1346.42|1355.49|1345.12|16
1734969230000|2024-12-23 15:53:50|1356.59|1346.22|1357.34|1346.97|1357.39|1347.02|1356.39|1346.02|21
1734969240000|2024-12-23 15:54:00|1357.39|1347.02|1359.04|1348.67|1359.04|1348.67|1357.39|1347.02|14
1734969250000|2024-12-23 15:54:10|1359.19|1348.82|1359.04|1348.67|1359.34|1348.97|1358.99|1348.62|10
1734969260000|2024-12-23 15:54:20|1359.24|1348.87|1358.29|1347.92|1359.24|1348.87|1358.09|1347.72|14
1734969270000|2024-12-23 15:54:30|1358.49|1348.12|1357.79|1347.42|1358.49|1348.12|1357.59|1347.22|15
1734969280000|2024-12-23 15:54:40|1357.69|1347.32|1357.74|1347.37|1357.81|1347.44|1357.44|1347.07|16
1734969290000|2024-12-23 15:54:50|1357.69|1347.32|1357.7|1347.33|1357.74|1347.37|1357.64|1347.27|7
1734969300000|2024-12-23 15:55:00|1358.29|1347.92|1358.89|1348.52|1359.14|1348.77|1358.29|1347.92|12
1734969310000|2024-12-23 15:55:10|1358.99|1348.62|1358.24|1347.87|1358.99|1348.62|1358.24|1347.87|8
1734969320000|2024-12-23 15:55:20|1357.84|1347.47|1358.19|1347.82|1358.19|1347.82|1357.39|1347.02|13
1734969330000|2024-12-23 15:55:30|1358.64|1348.27|1359.84|1349.47|1359.84|1349.47|1358.64|1348.27|5
1734969340000|2024-12-23 15:55:40|1360.24|1349.87|1361.28|1350.91|1361.48|1351.11|1360.24|1349.87|8
1734969350000|2024-12-23 15:55:50|1361.14|1350.77|1360.89|1350.52|1361.14|1350.77|1360.39|1350.02|20
1734969360000|2024-12-23 15:56:00|1360.74|1350.37|1360.54|1350.17|1360.74|1350.37|1360.39|1350.02|15
1734969370000|2024-12-23 15:56:10|1360.44|1350.07|1359.19|1348.82|1360.49|1350.12|1358.74|1348.37|24
1734969380000|2024-12-23 15:56:20|1359.09|1348.72|1358.69|1348.32|1359.09|1348.72|1358.39|1348.02|16
1734969390000|2024-12-23 15:56:30|1358.74|1348.37|1357.14|1346.77|1358.94|1348.57|1357.14|1346.77|22
1734969400000|2024-12-23 15:56:40|1357.04|1346.67|1357.79|1347.42|1358.39|1348.02|1357.04|1346.67|16
1734969410000|2024-12-23 15:56:50|1357.84|1347.47|1357.44|1347.07|1357.84|1347.47|1357.19|1346.82|12
1734969420000|2024-12-23 15:57:00|1357.49|1347.12|1356.94|1346.57|1358.19|1347.82|1356.94|1346.57|26
1734969430000|2024-12-23 15:57:10|1356.79|1346.42|1356.39|1346.02|1356.79|1346.42|1356.09|1345.72|17
1734969440000|2024-12-23 15:57:20|1356.34|1345.97|1357.04|1346.67|1357.14|1346.77|1355.99|1345.62|17
1734969450000|2024-12-23 15:57:30|1356.94|1346.57|1356.84|1346.47|1356.94|1346.57|1356.64|1346.27|20
1734969460000|2024-12-23 15:57:40|1356.69|1346.32|1356.39|1346.02|1356.89|1346.52|1356.39|1346.02|11
1734969470000|2024-12-23 15:57:50|1356.44|1346.07|1356.04|1345.67|1356.49|1346.12|1356.04|1345.67|13
1734969480000|2024-12-23 15:58:00|1356.09|1345.72|1356.69|1346.32|1356.86|1346.49|1355.69|1345.32|17
1734969490000|2024-12-23 15:58:10|1356.59|1346.22|1355.99|1345.62|1356.94|1346.57|1355.99|1345.62|26
1734969500000|2024-12-23 15:58:20|1356.04|1345.67|1355.04|1344.67|1356.04|1345.67|1354.84|1344.47|15
1734969510000|2024-12-23 15:58:30|1355.09|1344.72|1356.09|1345.72|1356.29|1345.92|1355.04|1344.67|15
1734969520000|2024-12-23 15:58:40|1355.89|1345.52|1356.29|1345.92|1356.34|1345.97|1355.74|1345.37|21
1734969530000|2024-12-23 15:58:50|1356.24|1345.87|1356.99|1346.62|1357.16|1346.79|1356.19|1345.82|20
1734969540000|2024-12-23 15:59:00|1356.79|1346.42|1356.49|1346.12|1356.79|1346.42|1356.09|1345.72|27
1734969550000|2024-12-23 15:59:10|1356.64|1346.27|1356.34|1345.97|1356.69|1346.32|1355.94|1345.57|23
1734969560000|2024-12-23 15:59:20|1356.44|1346.07|1356.04|1345.67|1356.49|1346.12|1355.99|1345.62|15
1734969570000|2024-12-23 15:59:30|1355.79|1345.42|1355.64|1345.27|1355.84|1345.47|1355.49|1345.12|12
1734969580000|2024-12-23 15:59:40|1355.44|1345.07|1356.64|1346.27|1356.64|1346.27|1355.44|1345.07|19
1734969590000|2024-12-23 15:59:50|1356.94|1346.57|1357.39|1347.02|1357.74|1347.37|1356.94|1346.57|20
1734969600000|2024-12-23 16:00:00|1357.44|1347.07|1356.56|1346.19|1357.44|1347.07|1356.24|1345.87|24
1734969610000|2024-12-23 16:00:10|1357.39|1347.02|1357.99|1347.62|1357.99|1347.62|1356.84|1346.47|23
1734969620000|2024-12-23 16:00:20|1357.89|1347.52|1358.58|1348.21|1359.34|1348.97|1357.64|1347.27|21
1734969630000|2024-12-23 16:00:30|1358.68|1348.31|1360.64|1350.27|1360.64|1350.27|1358.68|1348.31|14
1734969640000|2024-12-23 16:00:40|1360.74|1350.37|1360.44|1350.07|1360.74|1350.37|1359.59|1349.22|20
1734969650000|2024-12-23 16:00:50|1360.59|1350.22|1359.29|1348.92|1360.64|1350.27|1359.09|1348.72|17
1734969660000|2024-12-23 16:01:00|1359.39|1349.02|1360.19|1349.82|1361.29|1350.92|1359.39|1349.02|20
1734969670000|2024-12-23 16:01:10|1360.09|1349.72|1360.1|1349.73|1360.69|1350.32|1359.89|1349.52|15
1734969680000|2024-12-23 16:01:20|1359.99|1349.62|1359.04|1348.67|1360.04|1349.67|1358.69|1348.32|18
1734969690000|2024-12-23 16:01:30|1358.99|1348.62|1358.04|1347.67|1359.14|1348.77|1358.04|1347.67|23
1734969700000|2024-12-23 16:01:40|1357.84|1347.47|1360.03|1349.66|1360.69|1350.32|1357.04|1346.67|29
1734969710000|2024-12-23 16:01:50|1360.08|1349.71|1360.59|1350.22|1360.69|1350.32|1359.84|1349.47|16
1734969720000|2024-12-23 16:02:00|1360.84|1350.47|1360.44|1350.07|1360.99|1350.62|1360.29|1349.92|16
1734969730000|2024-12-23 16:02:10|1361.24|1350.87|1361.74|1351.37|1361.94|1351.57|1361.09|1350.72|25
1734969740000|2024-12-23 16:02:20|1361.64|1351.27|1362.39|1352.02|1362.49|1352.12|1361.64|1351.27|11
1734969750000|2024-12-23 16:02:30|1362.49|1352.12|1363.89|1353.52|1364.09|1353.72|1362.49|1352.12|12
1734969760000|2024-12-23 16:02:40|1363.99|1353.62|1363.34|1352.97|1363.99|1353.62|1363.09|1352.72|5
1734969770000|2024-12-23 16:02:50|1363.54|1353.17|1362.19|1351.82|1363.74|1353.37|1362.14|1351.77|24
1734969780000|2024-12-23 16:03:00|1362.29|1351.92|1362.34|1351.97|1362.49|1352.12|1361.44|1351.07|32
1734969790000|2024-12-23 16:03:10|1362.44|1352.07|1362.49|1352.12|1362.89|1352.52|1362.44|1352.07|14
1734969800000|2024-12-23 16:03:20|1362.34|1351.97|1361.99|1351.62|1362.34|1351.97|1361.79|1351.42|21
1734969810000|2024-12-23 16:03:30|1362.04|1351.67|1362.79|1352.42|1362.84|1352.47|1362.04|1351.67|26
1734969820000|2024-12-23 16:03:40|1362.59|1352.22|1359.94|1349.57|1362.64|1352.27|1359.94|1349.57|24
1734969830000|2024-12-23 16:03:50|1360.14|1349.77|1362.04|1351.67|1362.49|1352.12|1360.04|1349.67|16
1734969840000|2024-12-23 16:04:00|1361.99|1351.62|1362.14|1351.77|1362.32|1351.95|1361.94|1351.57|26
1734969850000|2024-12-23 16:04:10|1362.19|1351.82|1361.44|1351.07|1362.44|1352.07|1361.34|1350.97|21
1734969860000|2024-12-23 16:04:20|1361.14|1350.77|1361.29|1350.92|1361.39|1351.02|1360.89|1350.52|22
1734969870000|2024-12-23 16:04:30|1361.34|1350.97|1361.64|1351.27|1362.19|1351.82|1360.69|1350.32|33
1734969880000|2024-12-23 16:04:40|1361.79|1351.42|1361.96|1351.59|1361.96|1351.59|1361.24|1350.87|26
1734969890000|2024-12-23 16:04:50|1361.91|1351.54|1362.19|1351.82|1362.64|1352.27|1361.64|1351.27|16
1734969900000|2024-12-23 16:05:00|1362.14|1351.77|1362.79|1352.42|1362.79|1352.42|1362.04|1351.67|12
1734969910000|2024-12-23 16:05:10|1362.84|1352.47|1362.67|1352.3|1363.09|1352.72|1362.04|1351.67|17
1734969920000|2024-12-23 16:05:20|1362.77|1352.4|1363.14|1352.77|1363.54|1353.17|1362.77|1352.4|19
1734969930000|2024-12-23 16:05:30|1363.34|1352.97|1362.52|1352.15|1363.39|1353.02|1361.99|1351.62|25
1734969940000|2024-12-23 16:05:40|1362.57|1352.2|1361.24|1350.87|1362.57|1352.2|1360.04|1349.67|28
1734969950000|2024-12-23 16:05:50|1361.14|1350.77|1360.39|1350.02|1361.14|1350.77|1360.39|1350.02|15
1734969960000|2024-12-23 16:06:00|1360.24|1349.87|1361.54|1351.17|1361.79|1351.42|1360.14|1349.77|25
1734969970000|2024-12-23 16:06:10|1361.59|1351.22|1362.09|1351.72|1362.09|1351.72|1361.24|1350.87|17
1734969980000|2024-12-23 16:06:20|1362.04|1351.67|1362.14|1351.77|1362.24|1351.87|1361.14|1350.77|15
1734969990000|2024-12-23 16:06:30|1362.29|1351.92|1362.1|1351.73|1362.29|1351.92|1361.89|1351.52|14
1734970000000|2024-12-23 16:06:40|1361.89|1351.52|1361.64|1351.27|1362.08|1351.71|1361.59|1351.22|19
1734970010000|2024-12-23 16:06:50|1361.59|1351.22|1354.74|1344.37|1361.64|1351.27|1354.09|1343.72|22
1734970020000|2024-12-23 16:07:00|1354.79|1344.42|1354.19|1343.82|1354.84|1344.47|1353.99|1343.62|24
1734970030000|2024-12-23 16:07:10|1354.14|1343.77|1354.64|1344.27|1354.94|1344.57|1354.14|1343.77|11
1734970040000|2024-12-23 16:07:20|1354.69|1344.32|1353.84|1343.47|1354.89|1344.52|1353.84|1343.47|20
1734970050000|2024-12-23 16:07:30|1353.74|1343.37|1351.34|1340.97|1353.74|1343.37|1351.14|1340.77|27
1734970060000|2024-12-23 16:07:40|1350.64|1340.27|1349.29|1338.92|1350.89|1340.52|1349.24|1338.87|28
1734970070000|2024-12-23 16:07:50|1349.34|1338.97|1346.94|1336.57|1350.94|1340.57|1346.64|1336.27|22
1734970080000|2024-12-23 16:08:00|1346.79|1336.42|1349.19|1338.82|1349.44|1339.07|1346.64|1336.27|29
1734970090000|2024-12-23 16:08:10|1348.94|1338.57|1348.64|1338.27|1348.94|1338.57|1348.54|1338.17|12
1734970100000|2024-12-23 16:08:20|1348.89|1338.52|1348.79|1338.42|1349.39|1339.02|1348.74|1338.37|15
1734970110000|2024-12-23 16:08:30|1348.94|1338.57|1348.54|1338.17|1348.94|1338.57|1348.44|1338.07|17
1734970120000|2024-12-23 16:08:40|1348.84|1338.47|1349.84|1339.47|1349.84|1339.47|1348.69|1338.32|8
1734970130000|2024-12-23 16:08:50|1350.09|1339.72|1349.29|1338.92|1350.14|1339.77|1349.09|1338.72|13
1734970140000|2024-12-23 16:09:00|1349.84|1339.47|1348.79|1338.42|1349.84|1339.47|1348.79|1338.42|8
1734970150000|2024-12-23 16:09:10|1348.94|1338.57|1347.34|1336.97|1348.94|1338.57|1347.19|1336.82|16
1734970160000|2024-12-23 16:09:20|1347.24|1336.87|1348.19|1337.82|1348.19|1337.82|1346.99|1336.62|19
1734970170000|2024-12-23 16:09:30|1348.54|1338.17|1349.69|1339.32|1350.24|1339.87|1348.54|1338.17|19
1734970180000|2024-12-23 16:09:40|1349.74|1339.37|1350.45|1340.08|1350.69|1340.32|1349.24|1338.87|22
1734970190000|2024-12-23 16:09:50|1350.49|1340.12|1349.24|1338.87|1350.49|1340.12|1349.24|1338.87|11
1734970200000|2024-12-23 16:10:00|1349.14|1338.77|1343.74|1333.37|1349.14|1338.77|1343.24|1332.87|21
1734970210000|2024-12-23 16:10:10|1343.59|1333.22|1343.59|1333.22|1343.89|1333.52|1343.54|1333.17|15
1734970220000|2024-12-23 16:10:20|1343.74|1333.37|1344.49|1334.12|1344.49|1334.12|1343.74|1333.37|9
1734970230000|2024-12-23 16:10:30|1344.69|1334.32|1344.54|1334.17|1344.84|1334.47|1344.54|1334.17|9
1734970240000|2024-12-23 16:10:40|1344.34|1333.97|1344.54|1334.17|1345.14|1334.77|1344.29|1333.92|11
1734970250000|2024-12-23 16:10:50|1344.49|1334.12|1346.69|1336.32|1346.69|1336.32|1344.49|1334.12|23
1734970260000|2024-12-23 16:11:00|1346.74|1336.37|1347.59|1337.22|1347.94|1337.57|1346.74|1336.37|22
1734970270000|2024-12-23 16:11:10|1347.44|1337.07|1346.99|1336.62|1347.74|1337.37|1346.69|1336.32|19
1734970280000|2024-12-23 16:11:20|1346.94|1336.57|1348|1337.63|1348.01|1337.64|1346.94|1336.57|29
1734970290000|2024-12-23 16:11:30|1348.09|1337.72|1348.69|1338.32|1348.69|1338.32|1348|1337.63|12
1734970300000|2024-12-23 16:11:40|1348.79|1338.42|1349.39|1339.02|1349.39|1339.02|1348.79|1338.42|3
1734970310000|2024-12-23 16:11:50|1349.54|1339.17|1343.69|1333.32|1349.64|1339.27|1343.54|1333.17|24
1734970320000|2024-12-23 16:12:00|1343.79|1333.42|1344.09|1333.72|1344.09|1333.72|1342.84|1332.47|20
1734970330000|2024-12-23 16:12:10|1344.24|1333.87|1345.39|1335.02|1345.39|1335.02|1344.14|1333.77|18
1734970340000|2024-12-23 16:12:20|1345.34|1334.97|1346.09|1335.72|1346.09|1335.72|1345.29|1334.92|19
1734970350000|2024-12-23 16:12:30|1346.34|1335.97|1345.79|1335.42|1346.34|1335.97|1345.79|1335.42|8
1734970360000|2024-12-23 16:12:40|1346.39|1336.02|1346.54|1336.17|1346.54|1336.17|1345.54|1335.17|17
1734970370000|2024-12-23 16:12:50|1346.59|1336.22|1342.19|1331.82|1347.24|1336.87|1342.19|1331.82|19
1734970380000|2024-12-23 16:13:00|1341.99|1331.62|1341.79|1331.42|1342.69|1332.32|1341.79|1331.42|20
1734970390000|2024-12-23 16:13:10|1341.64|1331.27|1339.79|1329.42|1341.64|1331.27|1339.64|1329.27|20
1734970400000|2024-12-23 16:13:20|1339.84|1329.47|1340.44|1330.07|1341.14|1330.77|1339.64|1329.27|22
1734970410000|2024-12-23 16:13:30|1340.49|1330.12|1339.84|1329.47|1340.49|1330.12|1339.84|1329.47|21
1734970420000|2024-12-23 16:13:40|1339.79|1329.42|1341.59|1331.22|1341.59|1331.22|1339.79|1329.42|23
1734970430000|2024-12-23 16:13:50|1341.24|1330.87|1342.19|1331.82|1342.44|1332.07|1341.24|1330.87|5
1734970440000|2024-12-23 16:14:00|1342.24|1331.87|1342.14|1331.77|1342.39|1332.02|1341.99|1331.62|7
1734970450000|2024-12-23 16:14:10|1342.04|1331.67|1342.34|1331.97|1342.69|1332.32|1341.59|1331.22|9
1734970460000|2024-12-23 16:14:20|1342.54|1332.17|1342.99|1332.62|1342.99|1332.62|1342.29|1331.92|9
1734970470000|2024-12-23 16:14:30|1343.44|1333.07|1342.54|1332.17|1343.44|1333.07|1342.34|1331.97|10
1734970480000|2024-12-23 16:14:40|1342.59|1332.22|1343.34|1332.97|1343.54|1333.17|1342.59|1332.22|4
1734970490000|2024-12-23 16:14:50|1343.29|1332.92|1343.19|1332.82|1343.34|1332.97|1343.04|1332.67|7
1734970500000|2024-12-23 16:15:00|1343.04|1332.67|1343.34|1332.97|1343.85|1333.48|1343.04|1332.67|25
1734970510000|2024-12-23 16:15:10|1343.44|1333.07|1343.84|1333.47|1343.89|1333.52|1343.24|1332.87|18
1734970520000|2024-12-23 16:15:20|1344.14|1333.77|1344.59|1334.22|1344.59|1334.22|1344.14|1333.77|3
1734970530000|2024-12-23 16:15:30|1345.14|1334.77|1345.34|1334.97|1345.39|1335.02|1345.14|1334.77|10
1734970540000|2024-12-23 16:15:40|1345.36|1334.99|1347.29|1336.92|1347.34|1336.97|1345.29|1334.92|11
1734970550000|2024-12-23 16:15:50|1347.24|1336.87|1346.39|1336.02|1347.29|1336.92|1346.39|1336.02|14
1734970560000|2024-12-23 16:16:00|1346.34|1335.97|1346.89|1336.52|1346.99|1336.62|1346.34|1335.97|20
1734970570000|2024-12-23 16:16:10|1346.79|1336.42|1346.04|1335.67|1346.79|1336.42|1345.94|1335.57|21
1734970580000|2024-12-23 16:16:20|1346.24|1335.87|1345.84|1335.47|1346.29|1335.92|1345.74|1335.37|8
1734970590000|2024-12-23 16:16:30|1345.89|1335.52|1346.64|1336.27|1346.84|1336.47|1345.84|1335.47|15
1734970600000|2024-12-23 16:16:40|1346.74|1336.37|1346.34|1335.97|1346.74|1336.37|1346.09|1335.72|16
1734970610000|2024-12-23 16:16:50|1346.29|1335.92|1345.84|1335.47|1346.49|1336.12|1345.69|1335.32|15
1734970620000|2024-12-23 16:17:00|1345.89|1335.52|1345.79|1335.42|1346.09|1335.72|1345.09|1334.72|27
1734970630000|2024-12-23 16:17:10|1345.84|1335.47|1345.99|1335.62|1345.99|1335.62|1345.59|1335.22|6
1734970640000|2024-12-23 16:17:20|1346.44|1336.07|1346.39|1336.02|1346.99|1336.62|1345.89|1335.52|13
1734970650000|2024-12-23 16:17:30|1346.29|1335.92|1345.44|1335.07|1346.29|1335.92|1345.04|1334.67|15
1734970660000|2024-12-23 16:17:40|1345.49|1335.12|1345.38|1335.01|1345.64|1335.27|1345.09|1334.72|18
1734970670000|2024-12-23 16:17:50|1345.44|1335.07|1345.79|1335.42|1345.79|1335.42|1345.44|1335.07|5
1734970680000|2024-12-23 16:18:00|1345.99|1335.62|1345.9|1335.53|1346.49|1336.12|1345.89|1335.52|16
1734970690000|2024-12-23 16:18:10|1346.04|1335.67|1345.49|1335.12|1346.39|1336.02|1345.39|1335.02|17
1734970700000|2024-12-23 16:18:20|1345.54|1335.17|1345.59|1335.22|1345.84|1335.47|1345.14|1334.77|17
1734970710000|2024-12-23 16:18:30|1345.74|1335.37|1343.69|1333.32|1345.79|1335.42|1343.69|1333.32|26
1734970720000|2024-12-23 16:18:40|1343.84|1333.47|1345.24|1334.87|1345.29|1334.92|1343.84|1333.47|11
1734970730000|2024-12-23 16:18:50|1345.19|1334.82|1344.69|1334.32|1345.19|1334.82|1344.49|1334.12|13
1734970740000|2024-12-23 16:19:00|1344.84|1334.47|1343.84|1333.47|1344.84|1334.47|1343.59|1333.22|12
1734970750000|2024-12-23 16:19:10|1343.99|1333.62|1342.49|1332.12|1344.04|1333.67|1342.49|1332.12|22
1734970760000|2024-12-23 16:19:20|1342.24|1331.87|1343.53|1333.16|1343.53|1333.16|1342.19|1331.82|18
1734970770000|2024-12-23 16:19:30|1343.69|1333.32|1345.49|1335.12|1345.49|1335.12|1343.69|1333.32|10
1734970780000|2024-12-23 16:19:40|1346.04|1335.67|1346.94|1336.57|1347.69|1337.32|1346.04|1335.67|23
1734970790000|2024-12-23 16:19:50|1346.99|1336.62|1346.19|1335.82|1346.99|1336.62|1346.14|1335.77|15
1734970800000|2024-12-23 16:20:00|1346.14|1335.77|1344.44|1334.07|1346.14|1335.77|1344.44|1334.07|17
1734970810000|2024-12-23 16:20:10|1344.59|1334.22|1344.34|1333.97|1344.94|1334.57|1343.94|1333.57|23
1734970820000|2024-12-23 16:20:20|1344.39|1334.02|1345.04|1334.67|1345.09|1334.72|1343.69|1333.32|24
1734970830000|2024-12-23 16:20:30|1344.99|1334.62|1344.89|1334.52|1345.69|1335.32|1344.84|1334.47|13
1734970840000|2024-12-23 16:20:40|1344.96|1334.59|1346.39|1336.02|1346.39|1336.02|1344.96|1334.59|14
1734970850000|2024-12-23 16:20:50|1346.34|1335.97|1347.39|1337.02|1347.54|1337.17|1346.32|1335.95|14
1734970860000|2024-12-23 16:21:00|1347.44|1337.07|1346.54|1336.17|1347.44|1337.07|1346.44|1336.07|12
1734970870000|2024-12-23 16:21:10|1346.69|1336.32|1347.09|1336.72|1347.09|1336.72|1346.64|1336.27|11
1734970880000|2024-12-23 16:21:20|1346.98|1336.61|1344.74|1334.37|1347.04|1336.67|1343.59|1333.22|14
1734970890000|2024-12-23 16:21:30|1344.69|1334.32|1343.99|1333.62|1344.69|1334.32|1343.69|1333.32|17
1734970900000|2024-12-23 16:21:40|1343.89|1333.52|1342.19|1331.82|1343.94|1333.57|1341.94|1331.57|26
1734970910000|2024-12-23 16:21:50|1342.39|1332.02|1342.84|1332.47|1343.49|1333.12|1342.39|1332.02|10
1734970920000|2024-12-23 16:22:00|1342.89|1332.52|1343.44|1333.07|1343.49|1333.12|1342.89|1332.52|8
1734970930000|2024-12-23 16:22:10|1343.34|1332.97|1343.04|1332.67|1343.34|1332.97|1342.64|1332.27|15
1734970940000|2024-12-23 16:22:20|1343.19|1332.82|1343.54|1333.17|1343.85|1333.48|1343.19|1332.82|12
1734970950000|2024-12-23 16:22:30|1343.49|1333.12|1343.79|1333.42|1343.79|1333.42|1343.14|1332.77|10
1734970960000|2024-12-23 16:22:40|1344.54|1334.17|1343.59|1333.22|1344.54|1334.17|1343.59|1333.22|6
1734970970000|2024-12-23 16:22:50|1343.74|1333.37|1343.54|1333.17|1343.84|1333.47|1343.37|1333|9
1734970980000|2024-12-23 16:23:00|1343.49|1333.12|1344.84|1334.47|1344.84|1334.47|1343.49|1333.12|5
1734970990000|2024-12-23 16:23:10|1344.79|1334.42|1344.89|1334.52|1345.03|1334.66|1344.79|1334.42|7
1734971000000|2024-12-23 16:23:20|1344.64|1334.27|1344.64|1334.27|1344.79|1334.42|1344.49|1334.12|12
1734971010000|2024-12-23 16:23:30|1344.54|1334.17|1345.59|1335.22|1345.59|1335.22|1344.34|1333.97|7
1734971020000|2024-12-23 16:23:40|1345.53|1335.16|1345.72|1335.35|1345.98|1335.61|1345.29|1334.92|11
1734971030000|2024-12-23 16:23:50|1345.84|1335.47|1345.79|1335.42|1345.84|1335.47|1345.71|1335.34|7
1734971040000|2024-12-23 16:24:00|1346.15|1335.78|1345.19|1334.82|1346.25|1335.88|1345.19|1334.82|15
1734971050000|2024-12-23 16:24:10|1345.14|1334.77|1344.79|1334.42|1345.14|1334.77|1344.59|1334.22|13
1734971060000|2024-12-23 16:24:20|1344.83|1334.46|1345.34|1334.97|1345.59|1335.22|1344.83|1334.46|10
1734971070000|2024-12-23 16:24:30|1346.04|1335.67|1346.24|1335.87|1346.44|1336.07|1346.04|1335.67|5
1734971080000|2024-12-23 16:24:40|1347.14|1336.77|1347.14|1336.77|1347.14|1336.77|1346.94|1336.57|5
1734971090000|2024-12-23 16:24:50|1347.39|1337.02|1347.44|1337.07|1347.44|1337.07|1347.39|1337.02|2
1734971100000|2024-12-23 16:25:00|1347.49|1337.12|1348.14|1337.77|1348.74|1338.37|1347.49|1337.12|10
1734971110000|2024-12-23 16:25:10|1348.34|1337.97|1348.59|1338.22|1348.59|1338.22|1348.34|1337.97|8
1734971120000|2024-12-23 16:25:20|1349.04|1338.67|1349.39|1339.02|1349.39|1339.02|1349.04|1338.67|2
1734971130000|2024-12-23 16:25:30|1349.89|1339.52|1350.6|1340.23|1350.67|1340.3|1349.89|1339.52|8
1734971140000|2024-12-23 16:25:40|1350.74|1340.37|1351.09|1340.72|1351.09|1340.72|1350.74|1340.37|5
1734971150000|2024-12-23 16:25:50|1351.89|1341.52|1352.19|1341.82|1352.19|1341.82|1351.89|1341.52|4
1734971160000|2024-12-23 16:26:00|1353.44|1343.07|1353.54|1343.17|1353.54|1343.17|1352.94|1342.57|10
1734971170000|2024-12-23 16:26:10|1353.49|1343.12|1353.64|1343.27|1353.64|1343.27|1353.44|1343.07|7
1734971180000|2024-12-23 16:26:20|1353.69|1343.32|1354.14|1343.77|1354.19|1343.82|1353.69|1343.32|13
1734971190000|2024-12-23 16:26:30|1355.39|1345.02|1355.69|1345.32|1355.69|1345.32|1355.34|1344.97|11
1734971200000|2024-12-23 16:26:40|1355.64|1345.27|1356.54|1346.17|1356.54|1346.17|1355.09|1344.72|18
1734971210000|2024-12-23 16:26:50|1356.39|1346.02|1356.69|1346.32|1356.69|1346.32|1356.39|1346.02|9
1734971220000|2024-12-23 16:27:00|1356.59|1346.22|1356.64|1346.27|1357.09|1346.72|1355.74|1345.37|18
1734971230000|2024-12-23 16:27:10|1356.49|1346.12|1357.04|1346.67|1357.14|1346.77|1356.49|1346.12|9
1734971240000|2024-12-23 16:27:20|1357.1|1346.73|1357.94|1347.57|1357.94|1347.57|1357.1|1346.73|6
1734971250000|2024-12-23 16:27:30|1358.24|1347.87|1358.84|1348.47|1358.84|1348.47|1358.24|1347.87|3
1734971260000|2024-12-23 16:27:40|1358.99|1348.62|1358.99|1348.62|1358.99|1348.62|1358.94|1348.57|3
1734971270000|2024-12-23 16:27:50|1359.04|1348.67|1359.04|1348.67|1359.04|1348.67|1358.89|1348.52|5
1734971280000|2024-12-23 16:28:00|1359.09|1348.72|1358.29|1347.92|1359.09|1348.72|1358.24|1347.87|11
1734971290000|2024-12-23 16:28:10|1358.54|1348.17|1358.84|1348.47|1358.84|1348.47|1358.54|1348.17|2
1734971300000|2024-12-23 16:28:20|1358.89|1348.52|1359.89|1349.52|1359.89|1349.52|1358.89|1348.52|14
1734971310000|2024-12-23 16:28:30|1359.84|1349.47|1359.79|1349.42|1359.89|1349.52|1359.29|1348.92|11
1734971320000|2024-12-23 16:28:40|1359.94|1349.57|1359.69|1349.32|1360.04|1349.67|1359.19|1348.82|16
1734971330000|2024-12-23 16:28:50|1359.79|1349.42|1359.74|1349.37|1360.34|1349.97|1359.69|1349.32|11
1734971340000|2024-12-23 16:29:00|1359.84|1349.47|1360.49|1350.12|1360.49|1350.12|1359.69|1349.32|7
1734971350000|2024-12-23 16:29:10|1360.54|1350.17|1359.39|1349.02|1360.64|1350.27|1359.34|1348.97|18
1734971360000|2024-12-23 16:29:20|1359.43|1349.06|1359.65|1349.28|1360.34|1349.97|1359.43|1349.06|7
1734971370000|2024-12-23 16:29:30|1359.69|1349.32|1359.64|1349.27|1359.84|1349.47|1359.55|1349.18|14
1734971380000|2024-12-23 16:29:40|1359.54|1349.17|1359.14|1348.77|1359.54|1349.17|1359.07|1348.7|7
1734971390000|2024-12-23 16:29:50|1359.54|1349.17|1360.39|1350.02|1360.44|1350.07|1359.54|1349.17|7
1734971400000|2024-12-23 16:30:00|1360.34|1349.97|1359.99|1349.62|1360.44|1350.07|1359.29|1348.92|21
1734971410000|2024-12-23 16:30:10|1360.04|1349.67|1360.04|1349.67|1360.39|1350.02|1358.89|1348.52|23
1734971420000|2024-12-23 16:30:20|1359.99|1349.62|1359.49|1349.12|1360.19|1349.82|1359.49|1349.12|14
1734971430000|2024-12-23 16:30:30|1359.54|1349.17|1359.34|1348.97|1359.82|1349.45|1359.34|1348.97|12
1734971440000|2024-12-23 16:30:40|1359.39|1349.02|1357.89|1347.52|1359.44|1349.07|1357.89|1347.52|16
1734971450000|2024-12-23 16:30:50|1357.99|1347.62|1358.8|1348.43|1358.8|1348.43|1357.99|1347.62|20
1734971460000|2024-12-23 16:31:00|1358.75|1348.38|1358.08|1347.71|1358.75|1348.38|1358.04|1347.67|20
1734971470000|2024-12-23 16:31:10|1357.99|1347.62|1356.24|1345.87|1357.99|1347.62|1356.24|1345.87|21
1734971480000|2024-12-23 16:31:20|1355.94|1345.57|1355.79|1345.42|1355.99|1345.62|1355.29|1344.92|25
1734971490000|2024-12-23 16:31:30|1355.89|1345.52|1356.39|1346.02|1356.99|1346.62|1355.84|1345.47|19
1734971500000|2024-12-23 16:31:40|1356.49|1346.12|1356.04|1345.67|1356.79|1346.42|1355.99|1345.62|19
1734971510000|2024-12-23 16:31:50|1355.89|1345.52|1354.04|1343.67|1355.89|1345.52|1354.04|1343.67|27
1734971520000|2024-12-23 16:32:00|1353.89|1343.52|1355.79|1345.42|1355.79|1345.42|1353.79|1343.42|26
1734971530000|2024-12-23 16:32:10|1355.69|1345.32|1355.24|1344.87|1355.74|1345.37|1354.99|1344.62|26
1734971540000|2024-12-23 16:32:20|1355.37|1345|1355.74|1345.37|1355.74|1345.37|1355.34|1344.97|14
1734971550000|2024-12-23 16:32:30|1355.69|1345.32|1355.79|1345.42|1356.04|1345.67|1355.49|1345.12|15
1734971560000|2024-12-23 16:32:40|1355.89|1345.52|1355.77|1345.4|1356.09|1345.72|1355.54|1345.17|16
1734971570000|2024-12-23 16:32:50|1355.97|1345.6|1356.19|1345.82|1356.34|1345.97|1355.97|1345.6|6
1734971580000|2024-12-23 16:33:00|1356.09|1345.72|1355.34|1344.97|1356.64|1346.27|1355.34|1344.97|13
1734971590000|2024-12-23 16:33:10|1355.54|1345.17|1354.89|1344.52|1355.8|1345.43|1354.69|1344.32|20
1734971600000|2024-12-23 16:33:20|1354.84|1344.47|1354.89|1344.52|1355.09|1344.72|1354.54|1344.17|16
1734971610000|2024-12-23 16:33:30|1354.94|1344.57|1354.69|1344.32|1355|1344.63|1354.69|1344.32|18
1734971620000|2024-12-23 16:33:40|1354.71|1344.34|1355.09|1344.72|1355.29|1344.92|1354.64|1344.27|16
1734971630000|2024-12-23 16:33:50|1355.04|1344.67|1352.94|1342.57|1355.04|1344.67|1352.94|1342.57|19
1734971640000|2024-12-23 16:34:00|1352.99|1342.62|1353.99|1343.62|1354.29|1343.92|1352.94|1342.57|30
1734971650000|2024-12-23 16:34:10|1354.04|1343.67|1353.84|1343.47|1354.04|1343.67|1353.49|1343.12|24
1734971660000|2024-12-23 16:34:20|1353.79|1343.42|1354.31|1343.94|1354.74|1344.37|1353.74|1343.37|21
1734971670000|2024-12-23 16:34:30|1354.34|1343.97|1353.96|1343.59|1354.34|1343.97|1352.99|1342.62|21
1734971680000|2024-12-23 16:34:40|1354.04|1343.67|1354.14|1343.77|1354.34|1343.97|1354.04|1343.67|7
1734971690000|2024-12-23 16:34:50|1354.29|1343.92|1353.94|1343.57|1354.39|1344.02|1353.69|1343.32|16
1734971700000|2024-12-23 16:35:00|1354.14|1343.77|1353.14|1342.77|1354.34|1343.97|1353.09|1342.72|22
1734971710000|2024-12-23 16:35:10|1352.79|1342.42|1353.99|1343.62|1354.06|1343.69|1352.79|1342.42|26
1734971720000|2024-12-23 16:35:20|1354.02|1343.65|1355.94|1345.57|1356.09|1345.72|1354.02|1343.65|15
1734971730000|2024-12-23 16:35:30|1356.09|1345.72|1357.29|1346.92|1357.29|1346.92|1355.99|1345.62|13
1734971740000|2024-12-23 16:35:40|1357.39|1347.02|1355.79|1345.42|1357.44|1347.07|1355.74|1345.37|22
1734971750000|2024-12-23 16:35:50|1355.84|1345.47|1355.34|1344.97|1355.94|1345.57|1355.19|1344.82|18
1734971760000|2024-12-23 16:36:00|1355.39|1345.02|1354.39|1344.02|1355.54|1345.17|1353.94|1343.57|25
1734971770000|2024-12-23 16:36:10|1354.34|1343.97|1355.29|1344.92|1355.29|1344.92|1354.34|1343.97|23
1734971780000|2024-12-23 16:36:20|1355.24|1344.87|1355.89|1345.52|1355.89|1345.52|1355.24|1344.87|14
1734971790000|2024-12-23 16:36:30|1355.79|1345.42|1355.14|1344.77|1355.79|1345.42|1354.84|1344.47|21
1734971800000|2024-12-23 16:36:40|1355.09|1344.72|1356.29|1345.92|1356.29|1345.92|1355.09|1344.72|9
1734971810000|2024-12-23 16:36:50|1356.34|1345.97|1357.79|1347.42|1357.89|1347.52|1356.34|1345.97|14
1734971820000|2024-12-23 16:37:00|1357.39|1347.02|1355.64|1345.27|1357.49|1347.12|1355.64|1345.27|24
1734971830000|2024-12-23 16:37:10|1355.79|1345.42|1355.89|1345.52|1356.19|1345.82|1355.79|1345.42|16
1734971840000|2024-12-23 16:37:20|1355.99|1345.62|1355.44|1345.07|1356.09|1345.72|1355.04|1344.67|21
1734971850000|2024-12-23 16:37:30|1355.59|1345.22|1357.44|1347.07|1357.59|1347.22|1355.59|1345.22|19
1734971860000|2024-12-23 16:37:40|1357.49|1347.12|1357.04|1346.67|1357.59|1347.22|1356.64|1346.27|20
1734971870000|2024-12-23 16:37:50|1356.94|1346.57|1357.09|1346.72|1357.09|1346.72|1356.94|1346.57|9
1734971880000|2024-12-23 16:38:00|1357.04|1346.67|1357.32|1346.95|1357.42|1347.05|1356.99|1346.62|22
1734971890000|2024-12-23 16:38:10|1357.39|1347.02|1358.34|1347.97|1358.34|1347.97|1357.34|1346.97|8
1734971900000|2024-12-23 16:38:20|1358.31|1347.94|1359.41|1349.04|1359.41|1349.04|1358.31|1347.94|6
1734971910000|2024-12-23 16:38:30|1359.59|1349.22|1360.84|1350.47|1361.14|1350.77|1359.59|1349.22|7
1734971920000|2024-12-23 16:38:40|1360.79|1350.42|1359.14|1348.77|1360.89|1350.52|1359.14|1348.77|23
1734971930000|2024-12-23 16:38:50|1358.89|1348.52|1359.34|1348.97|1359.34|1348.97|1358.59|1348.22|22
1734971940000|2024-12-23 16:39:00|1359.39|1349.02|1359.24|1348.87|1359.44|1349.07|1358.99|1348.62|15
1734971950000|2024-12-23 16:39:10|1359.29|1348.92|1360.19|1349.82|1360.29|1349.92|1359.29|1348.92|29
1734971960000|2024-12-23 16:39:20|1360.04|1349.67|1358.24|1347.87|1360.04|1349.67|1358.24|1347.87|14
1734971970000|2024-12-23 16:39:30|1358.29|1347.92|1357.99|1347.62|1358.39|1348.02|1357.49|1347.12|13
1734971980000|2024-12-23 16:39:40|1358.04|1347.67|1358.19|1347.82|1358.34|1347.97|1357.79|1347.42|19
1734971990000|2024-12-23 16:39:50|1358.09|1347.72|1358.29|1347.92|1358.39|1348.02|1358.09|1347.72|15
1734972000000|2024-12-23 16:40:00|1358.34|1347.97|1357.89|1347.52|1358.44|1348.07|1357.89|1347.52|20
1734972010000|2024-12-23 16:40:10|1357.99|1347.62|1357.95|1347.58|1358.14|1347.77|1357.69|1347.32|18
1734972020000|2024-12-23 16:40:20|1358.1|1347.73|1358.29|1347.92|1358.81|1348.44|1358.1|1347.73|15
1734972030000|2024-12-23 16:40:30|1358.34|1347.97|1357.94|1347.57|1358.34|1347.97|1357.64|1347.27|15
1734972040000|2024-12-23 16:40:40|1358.09|1347.72|1358.49|1348.12|1358.64|1348.27|1358.09|1347.72|9
1734972050000|2024-12-23 16:40:50|1358.64|1348.27|1358.96|1348.59|1359.19|1348.82|1358.35|1347.98|18
1734972060000|2024-12-23 16:41:00|1358.82|1348.45|1358.79|1348.42|1358.82|1348.45|1358.79|1348.42|4
1734972070000|2024-12-23 16:41:10|1359.09|1348.72|1359.64|1349.27|1359.64|1349.27|1358.8|1348.43|16
1734972080000|2024-12-23 16:41:20|1359.74|1349.37|1360.04|1349.67|1360.24|1349.87|1359.74|1349.37|8
1734972090000|2024-12-23 16:41:30|1360.44|1350.07|1360.95|1350.58|1360.95|1350.58|1360.44|1350.07|7
1734972100000|2024-12-23 16:41:40|1360.89|1350.52|1360.74|1350.37|1360.94|1350.57|1360.54|1350.17|13
1734972110000|2024-12-23 16:41:50|1360.59|1350.22|1360.79|1350.42|1361.02|1350.65|1360.59|1350.22|12
1734972120000|2024-12-23 16:42:00|1360.49|1350.12|1360.24|1349.87|1360.59|1350.22|1360.09|1349.72|20
1734972130000|2024-12-23 16:42:10|1360.19|1349.82|1360.79|1350.42|1360.84|1350.47|1360.19|1349.82|9
1734972140000|2024-12-23 16:42:20|1360.74|1350.37|1361.29|1350.92|1361.29|1350.92|1360.74|1350.37|5
1734972150000|2024-12-23 16:42:30|1361.24|1350.87|1361.74|1351.37|1361.94|1351.57|1361.24|1350.87|8
1734972160000|2024-12-23 16:42:40|1361.84|1351.47|1361.64|1351.27|1361.84|1351.47|1361.34|1350.97|8
1734972170000|2024-12-23 16:42:50|1361.79|1351.42|1361.74|1351.37|1361.84|1351.47|1361.74|1351.37|4
1734972180000|2024-12-23 16:43:00|1362.09|1351.72|1362.74|1352.37|1362.74|1352.37|1362.09|1351.72|10
1734972190000|2024-12-23 16:43:10|1362.89|1352.52|1364.09|1353.72|1364.09|1353.72|1362.89|1352.52|8
1734972200000|2024-12-23 16:43:20|1364.21|1353.84|1364.59|1354.22|1364.59|1354.22|1364.21|1353.84|5
1734972210000|2024-12-23 16:43:30|1364.99|1354.62|1366.39|1356.02|1366.44|1356.07|1364.94|1354.57|7
1734972220000|2024-12-23 16:43:40|1366.14|1355.77|1365.74|1355.37|1366.19|1355.82|1365.74|1355.37|17
1734972230000|2024-12-23 16:43:50|1365.89|1355.52|1365.64|1355.27|1366.44|1356.07|1365.14|1354.77|21
1734972240000|2024-12-23 16:44:00|1365.59|1355.22|1365.94|1355.57|1366.14|1355.77|1365.39|1355.02|20
1734972250000|2024-12-23 16:44:10|1366.04|1355.67|1366.04|1355.67|1366.33|1355.96|1366.04|1355.67|10
1734972260000|2024-12-23 16:44:20|1365.99|1355.62|1366.74|1356.37|1366.74|1356.37|1365.84|1355.47|8
1734972270000|2024-12-23 16:44:30|1366.64|1356.27|1366.84|1356.47|1366.84|1356.47|1366.64|1356.27|14
1734972280000|2024-12-23 16:44:40|1366.79|1356.42|1367.14|1356.77|1367.29|1356.92|1366.4|1356.03|10
1734972290000|2024-12-23 16:44:50|1367.24|1356.87|1366.89|1356.52|1367.24|1356.87|1366.89|1356.52|7
1734972300000|2024-12-23 16:45:00|1367.29|1356.92|1367.84|1357.47|1368.26|1357.89|1367.29|1356.92|9
1734972310000|2024-12-23 16:45:10|1367.89|1357.52|1368.49|1358.12|1368.64|1358.27|1367.89|1357.52|15
1734972320000|2024-12-23 16:45:20|1368.74|1358.37|1366.84|1356.47|1368.74|1358.37|1366.84|1356.47|25
1734972330000|2024-12-23 16:45:30|1366.54|1356.17|1365.19|1354.82|1366.79|1356.42|1365.09|1354.72|24
1734972340000|2024-12-23 16:45:40|1364.79|1354.42|1366.69|1356.32|1366.69|1356.32|1364.79|1354.42|13
1734972350000|2024-12-23 16:45:50|1366.74|1356.37|1367.74|1357.37|1367.79|1357.42|1366.74|1356.37|13
1734972360000|2024-12-23 16:46:00|1367.79|1357.42|1368.34|1357.97|1368.34|1357.97|1367.64|1357.27|5
1734972370000|2024-12-23 16:46:10|1368.24|1357.87|1370.14|1359.77|1370.24|1359.87|1368.24|1357.87|9
1734972380000|2024-12-23 16:46:20|1370.24|1359.87|1370.59|1360.22|1370.59|1360.22|1370.24|1359.87|6
1734972390000|2024-12-23 16:46:30|1370.54|1360.17|1370.79|1360.42|1371.04|1360.67|1370.49|1360.12|11
1734972400000|2024-12-23 16:46:40|1370.84|1360.47|1371.34|1360.97|1371.34|1360.97|1370.84|1360.47|4
1734972410000|2024-12-23 16:46:50|1371.69|1361.32|1371.99|1361.62|1371.99|1361.62|1371.69|1361.32|6
1734972420000|2024-12-23 16:47:00|1372.04|1361.67|1372.24|1361.87|1372.29|1361.92|1372.04|1361.67|4
1734972430000|2024-12-23 16:47:10|1372.44|1362.07|1373.24|1362.87|1373.24|1362.87|1372.04|1361.67|11
1734972440000|2024-12-23 16:47:20|1373.39|1363.02|1373.79|1363.42|1373.79|1363.42|1373.39|1363.02|5
1734972450000|2024-12-23 16:47:30|1373.84|1363.47|1373.89|1363.52|1373.89|1363.52|1373.49|1363.12|11
1734972470000|2024-12-23 16:47:50|1374.59|1364.22|1378.34|1367.97|1379.04|1368.67|1374.54|1364.17|28
1734972480000|2024-12-23 16:48:00|1378.29|1367.92|1379.04|1368.67|1379.14|1368.77|1378.29|1367.92|22
1734972490000|2024-12-23 16:48:10|1379.14|1368.77|1381.69|1371.32|1381.69|1371.32|1379.14|1368.77|10
1734972500000|2024-12-23 16:48:20|1381.49|1371.12|1381.49|1371.12|1382.59|1372.22|1381.49|1371.12|10
1734972510000|2024-12-23 16:48:30|1381.74|1371.37|1381.89|1371.52|1382.94|1372.57|1381.64|1371.27|19
1734972520000|2024-12-23 16:48:40|1382.84|1372.47|1382.64|1372.27|1382.84|1372.47|1382.14|1371.77|18
1734972530000|2024-12-23 16:48:50|1382.84|1372.47|1383.64|1373.27|1383.64|1373.27|1382.84|1372.47|11
1734972540000|2024-12-23 16:49:00|1383.54|1373.17|1384.04|1373.67|1384.19|1373.82|1383.54|1373.17|25
1734972550000|2024-12-23 16:49:10|1383.99|1373.62|1384.09|1373.72|1384.24|1373.87|1383.79|1373.42|24
1734972560000|2024-12-23 16:49:20|1384.04|1373.67|1383.74|1373.37|1384.29|1373.92|1383.54|1373.17|19
1734972570000|2024-12-23 16:49:30|1383.79|1373.42|1384.24|1373.87|1384.49|1374.12|1383.69|1373.32|18
1734972580000|2024-12-23 16:49:40|1384.19|1373.82|1383.94|1373.57|1384.29|1373.92|1383.49|1373.12|22
1734972590000|2024-12-23 16:49:50|1384.04|1373.67|1384.38|1374.01|1384.94|1374.57|1383.89|1373.52|13
1734972600000|2024-12-23 16:50:00|1384.44|1374.07|1384.44|1374.07|1384.59|1374.22|1384.29|1373.92|9
1734972610000|2024-12-23 16:50:10|1384.59|1374.22|1386.44|1376.07|1387.19|1376.82|1384.59|1374.22|16
1734972620000|2024-12-23 16:50:20|1386.39|1376.02|1387.08|1376.71|1387.29|1376.92|1386.34|1375.97|19
1734972630000|2024-12-23 16:50:30|1386.63|1376.26|1387.79|1377.42|1387.79|1377.42|1386.24|1375.87|20
1734972640000|2024-12-23 16:50:40|1388.14|1377.77|1389.34|1378.97|1389.34|1378.97|1388.14|1377.77|13
1734972650000|2024-12-23 16:50:50|1389.39|1379.02|1389.29|1378.92|1389.39|1379.02|1389.09|1378.72|9
1734972660000|2024-12-23 16:51:00|1389.24|1378.87|1391.54|1381.17|1391.54|1381.17|1388.84|1378.47|17
1734972670000|2024-12-23 16:51:10|1391.79|1381.42|1391.85|1381.48|1391.99|1381.62|1391.69|1381.32|17
1734972680000|2024-12-23 16:51:20|1391.89|1381.52|1391.69|1381.32|1391.89|1381.52|1391.69|1381.32|10
1734972690000|2024-12-23 16:51:30|1391.74|1381.37|1393.03|1382.66|1393.03|1382.66|1391.44|1381.07|28
1734972700000|2024-12-23 16:51:40|1393.29|1382.92|1394.79|1384.42|1394.79|1384.42|1393.24|1382.87|19
1734972710000|2024-12-23 16:51:50|1394.84|1384.47|1396.44|1386.07|1396.44|1386.07|1394.84|1384.47|21
1734972720000|2024-12-23 16:52:00|1396.39|1386.02|1401.74|1391.37|1401.74|1391.37|1395.54|1385.17|27
1734972730000|2024-12-23 16:52:10|1401.79|1391.42|1401.59|1391.22|1402.13|1391.76|1401.39|1391.02|26
1734972740000|2024-12-23 16:52:20|1401.64|1391.27|1402.34|1391.97|1402.34|1391.97|1401.09|1390.72|28
1734972750000|2024-12-23 16:52:30|1402.29|1391.92|1402.64|1392.27|1402.74|1392.37|1402.24|1391.87|11
1734972760000|2024-12-23 16:52:40|1402.69|1392.32|1403.04|1392.67|1403.04|1392.67|1402.69|1392.32|14
1734972770000|2024-12-23 16:52:50|1402.99|1392.62|1400.19|1389.82|1402.99|1392.62|1400.19|1389.82|21
1734972780000|2024-12-23 16:53:00|1400.09|1389.72|1400.39|1390.02|1400.64|1390.27|1399.34|1388.97|24
1734972790000|2024-12-23 16:53:10|1399.89|1389.52|1396.04|1385.67|1399.89|1389.52|1395.74|1385.37|16
1734972800000|2024-12-23 16:53:20|1395.79|1385.42|1399.09|1388.72|1399.09|1388.72|1395.49|1385.12|22
1734972810000|2024-12-23 16:53:30|1398.74|1388.37|1399.09|1388.72|1399.09|1388.72|1397.94|1387.57|15
1734972820000|2024-12-23 16:53:40|1399.24|1388.87|1398.79|1388.42|1399.49|1389.12|1398.69|1388.32|18
1734972830000|2024-12-23 16:53:50|1398.84|1388.47|1399.99|1389.62|1400.99|1390.62|1398.84|1388.47|23
1734972840000|2024-12-23 16:54:00|1399.89|1389.52|1399.99|1389.62|1400.14|1389.77|1399.24|1388.87|25
1734972850000|2024-12-23 16:54:10|1399.89|1389.52|1399.94|1389.57|1400.09|1389.72|1399.34|1388.97|10
1734972860000|2024-12-23 16:54:20|1400.04|1389.67|1399.49|1389.12|1400.29|1389.92|1399.39|1389.02|18
1734972870000|2024-12-23 16:54:30|1399.24|1388.87|1400.34|1389.97|1400.69|1390.32|1399.24|1388.87|26
1734972880000|2024-12-23 16:54:40|1400.19|1389.82|1399.79|1389.42|1400.34|1389.97|1399.19|1388.82|18
1734972890000|2024-12-23 16:54:50|1399.99|1389.62|1399.49|1389.12|1399.99|1389.62|1399.24|1388.87|17
1734972900000|2024-12-23 16:55:00|1399.44|1389.07|1397.29|1386.92|1399.69|1389.32|1397.04|1386.67|28
1734972910000|2024-12-23 16:55:10|1397.24|1386.87|1394.84|1384.47|1397.24|1386.87|1394.84|1384.47|17
1734972920000|2024-12-23 16:55:20|1395.14|1384.77|1395.54|1385.17|1395.94|1385.57|1394.44|1384.07|12
1734972930000|2024-12-23 16:55:30|1395.59|1385.22|1396.89|1386.52|1396.99|1386.62|1395.29|1384.92|21
1734972940000|2024-12-23 16:55:40|1396.94|1386.57|1398.44|1388.07|1398.89|1388.52|1396.94|1386.57|13
1734972950000|2024-12-23 16:55:50|1398.64|1388.27|1399.64|1389.27|1399.74|1389.37|1398.54|1388.17|8
1734972960000|2024-12-23 16:56:00|1399.69|1389.32|1399.09|1388.72|1399.74|1389.37|1399.09|1388.72|16
1734972970000|2024-12-23 16:56:10|1399.39|1389.02|1399.09|1388.72|1399.64|1389.27|1399.09|1388.72|18
1734972980000|2024-12-23 16:56:20|1398.84|1388.47|1398.64|1388.27|1399.04|1388.67|1398.54|1388.17|15
1734972990000|2024-12-23 16:56:30|1398.59|1388.22|1396.94|1386.57|1398.59|1388.22|1396.24|1385.87|20
1734973000000|2024-12-23 16:56:40|1396.89|1386.52|1396.84|1386.47|1397.39|1387.02|1395.49|1385.12|22
1734973010000|2024-12-23 16:56:50|1396.74|1386.37|1395.99|1385.62|1397.54|1387.17|1395.99|1385.62|17
1734973020000|2024-12-23 16:57:00|1396.09|1385.72|1396.09|1385.72|1396.49|1386.12|1395.89|1385.52|18
1734973030000|2024-12-23 16:57:10|1395.99|1385.62|1394.24|1383.87|1396.09|1385.72|1394.09|1383.72|25
1734973040000|2024-12-23 16:57:20|1394.59|1384.22|1396.39|1386.02|1396.39|1386.02|1394.59|1384.22|17
1734973050000|2024-12-23 16:57:30|1396.54|1386.17|1396.34|1385.97|1396.99|1386.62|1396.09|1385.72|23
1734973060000|2024-12-23 16:57:40|1396.39|1386.02|1395.14|1384.77|1396.39|1386.02|1395.14|1384.77|7
1734973070000|2024-12-23 16:57:50|1395.09|1384.72|1395.19|1384.82|1395.99|1385.62|1395.09|1384.72|10
1734973080000|2024-12-23 16:58:00|1395.14|1384.77|1394.94|1384.57|1395.39|1385.02|1394.39|1384.02|26
1734973090000|2024-12-23 16:58:10|1394.69|1384.32|1393.19|1382.82|1394.69|1384.32|1392.99|1382.62|18
1734973100000|2024-12-23 16:58:20|1393.04|1382.67|1393.04|1382.67|1393.19|1382.82|1392.84|1382.47|17
1734973110000|2024-12-23 16:58:30|1392.89|1382.52|1391.39|1381.02|1393.14|1382.77|1391.39|1381.02|20
1734973120000|2024-12-23 16:58:40|1391.29|1380.92|1389.99|1379.62|1391.29|1380.92|1389.99|1379.62|11
1734973130000|2024-12-23 16:58:50|1389.84|1379.47|1388.94|1378.57|1389.84|1379.47|1388.59|1378.22|10
1734973140000|2024-12-23 16:59:00|1388.84|1378.47|1388.39|1378.02|1389.04|1378.67|1388.39|1378.02|8
1734973150000|2024-12-23 16:59:10|1388.54|1378.17|1388.64|1378.27|1389.39|1379.02|1388.54|1378.17|14
1734973160000|2024-12-23 16:59:20|1388.49|1378.12|1387.34|1376.97|1388.49|1378.12|1387.04|1376.67|11
1734973170000|2024-12-23 16:59:30|1387.79|1377.42|1389.04|1378.67|1389.04|1378.67|1387.54|1377.17|23
1734973180000|2024-12-23 16:59:40|1389.89|1379.52|1389.79|1379.42|1389.89|1379.52|1389.44|1379.07|12
1734973190000|2024-12-23 16:59:50|1389.69|1379.32|1388.54|1378.17|1389.69|1379.32|1388.54|1378.17|14
1734973200000|2024-12-23 17:00:00|1388.59|1378.22|1389.59|1379.22|1390.09|1379.72|1388.39|1378.02|26
1734973210000|2024-12-23 17:00:10|1389.64|1379.27|1388.29|1377.92|1389.64|1379.27|1387.79|1377.42|26
1734973220000|2024-12-23 17:00:20|1388.14|1377.77|1387.94|1377.57|1388.64|1378.27|1387.74|1377.37|16
1734973230000|2024-12-23 17:00:30|1388.04|1377.67|1388.04|1377.67|1388.44|1378.07|1386.79|1376.42|21
1734973240000|2024-12-23 17:00:40|1387.99|1377.62|1387.94|1377.57|1388.19|1377.82|1387.74|1377.37|15
1734973250000|2024-12-23 17:00:50|1387.84|1377.47|1388.89|1378.52|1388.89|1378.52|1387.59|1377.22|21
1734973260000|2024-12-23 17:01:00|1388.99|1378.62|1390.09|1379.72|1390.09|1379.72|1388.99|1378.62|21
1734973270000|2024-12-23 17:01:10|1391.14|1380.77|1389.49|1379.12|1391.14|1380.77|1389.49|1379.12|22
1734973280000|2024-12-23 17:01:20|1388.89|1378.52|1386.34|1375.97|1388.89|1378.52|1386.29|1375.92|19
1734973290000|2024-12-23 17:01:30|1386.59|1376.22|1385.54|1375.17|1386.74|1376.37|1385.29|1374.92|19
1734973300000|2024-12-23 17:01:40|1385.69|1375.32|1387.69|1377.32|1387.69|1377.32|1385.69|1375.32|14
1734973310000|2024-12-23 17:01:50|1387.74|1377.37|1390.49|1380.12|1390.49|1380.12|1387.74|1377.37|18
1734973320000|2024-12-23 17:02:00|1390.59|1380.22|1391.43|1381.06|1391.54|1381.17|1390.59|1380.22|12
1734973330000|2024-12-23 17:02:10|1391.74|1381.37|1392.74|1382.37|1392.74|1382.37|1391.74|1381.37|13
1734973340000|2024-12-23 17:02:20|1392.8|1382.43|1392.34|1381.97|1392.99|1382.62|1392.34|1381.97|12
1734973350000|2024-12-23 17:02:30|1392.54|1382.17|1390.29|1379.92|1392.65|1382.28|1389.99|1379.62|25
1734973360000|2024-12-23 17:02:40|1390.34|1379.97|1390.04|1379.67|1390.69|1380.32|1389.89|1379.52|17
1734973370000|2024-12-23 17:02:50|1389.99|1379.62|1389.19|1378.82|1390.24|1379.87|1389.19|1378.82|19
1734973380000|2024-12-23 17:03:00|1389.24|1378.87|1386.19|1375.82|1390.14|1379.77|1386.19|1375.82|27
1734973390000|2024-12-23 17:03:10|1385.29|1374.92|1383.99|1373.62|1385.59|1375.22|1383.74|1373.37|23
1734973400000|2024-12-23 17:03:20|1384.24|1373.87|1384.74|1374.37|1385.39|1375.02|1384.19|1373.82|23
1734973410000|2024-12-23 17:03:30|1384.59|1374.22|1384.79|1374.42|1384.79|1374.42|1383.74|1373.37|23
1734973420000|2024-12-23 17:03:40|1384.74|1374.37|1386.94|1376.57|1386.94|1376.57|1384.29|1373.92|14
1734973430000|2024-12-23 17:03:50|1386.69|1376.32|1386.04|1375.67|1386.69|1376.32|1386.04|1375.67|8
1734973440000|2024-12-23 17:04:00|1386.09|1375.72|1384.19|1373.82|1386.09|1375.72|1384.19|1373.82|24
1734973450000|2024-12-23 17:04:10|1383.89|1373.52|1384.34|1373.97|1384.79|1374.42|1383.19|1372.82|17
1734973460000|2024-12-23 17:04:20|1384.39|1374.02|1383.54|1373.17|1384.39|1374.02|1382.89|1372.52|17
1734973470000|2024-12-23 17:04:30|1383.44|1373.07|1383.24|1372.87|1383.44|1373.07|1382.84|1372.47|13
1734973480000|2024-12-23 17:04:40|1383.74|1373.37|1385.79|1375.42|1385.79|1375.42|1383.74|1373.37|19
1734973490000|2024-12-23 17:04:50|1385.54|1375.17|1385.24|1374.87|1385.54|1375.17|1385.09|1374.72|17
1734973500000|2024-12-23 17:05:00|1385.39|1375.02|1383.89|1373.52|1385.49|1375.12|1383.89|1373.52|28
1734973510000|2024-12-23 17:05:10|1383.64|1373.27|1381.19|1370.82|1383.64|1373.27|1381.19|1370.82|15
1734973520000|2024-12-23 17:05:20|1380.94|1370.57|1381.14|1370.77|1381.14|1370.77|1379.94|1369.57|23
1734973530000|2024-12-23 17:05:30|1381.09|1370.72|1380.59|1370.22|1381.69|1371.32|1380.29|1369.92|21
1734973540000|2024-12-23 17:05:40|1380.99|1370.62|1381.14|1370.77|1381.44|1371.07|1380.99|1370.62|19
1734973550000|2024-12-23 17:05:50|1381.19|1370.82|1380.94|1370.57|1381.19|1370.82|1380.49|1370.12|11
1734973560000|2024-12-23 17:06:00|1380.74|1370.37|1382.34|1371.97|1382.49|1372.12|1380.44|1370.07|27
1734973570000|2024-12-23 17:06:10|1382.39|1372.02|1382.09|1371.72|1383.49|1373.12|1381.79|1371.42|22
1734973580000|2024-12-23 17:06:20|1382.29|1371.92|1379.74|1369.37|1382.29|1371.92|1379.74|1369.37|20
1734973590000|2024-12-23 17:06:30|1379.44|1369.07|1378.94|1368.57|1379.69|1369.32|1378.59|1368.22|23
1734973600000|2024-12-23 17:06:40|1378.99|1368.62|1378.79|1368.42|1379.19|1368.82|1378.79|1368.42|11
1734973610000|2024-12-23 17:06:50|1378.99|1368.62|1379.54|1369.17|1379.74|1369.37|1378.59|1368.22|18
1734973620000|2024-12-23 17:07:00|1379.44|1369.07|1379.44|1369.07|1379.89|1369.52|1379.09|1368.72|23
1734973630000|2024-12-23 17:07:10|1379.09|1368.72|1379.54|1369.17|1379.84|1369.47|1379.04|1368.67|19
1734973640000|2024-12-23 17:07:20|1379.49|1369.12|1380.24|1369.87|1380.24|1369.87|1379.24|1368.87|14
1734973650000|2024-12-23 17:07:30|1380.64|1370.27|1379.39|1369.02|1380.64|1370.27|1379.39|1369.02|20
1734973660000|2024-12-23 17:07:40|1379.09|1368.72|1377.79|1367.42|1379.09|1368.72|1377.79|1367.42|19
1734973670000|2024-12-23 17:07:50|1377.34|1366.97|1377.64|1367.27|1377.84|1367.47|1377.34|1366.97|14
1734973680000|2024-12-23 17:08:00|1377.74|1367.37|1378.89|1368.52|1379.04|1368.67|1377.34|1366.97|22
1734973690000|2024-12-23 17:08:10|1378.69|1368.32|1378.49|1368.12|1379.34|1368.97|1378.09|1367.72|24
1734973700000|2024-12-23 17:08:20|1378.64|1368.27|1378.89|1368.52|1378.89|1368.52|1377.89|1367.52|29
1734973710000|2024-12-23 17:08:30|1379.09|1368.72|1379.49|1369.12|1379.69|1369.32|1378.99|1368.62|22
1734973720000|2024-12-23 17:08:40|1379.54|1369.17|1380.3|1369.93|1380.3|1369.93|1379.49|1369.12|13
1734973730000|2024-12-23 17:08:50|1382.04|1371.67|1384.24|1373.87|1384.24|1373.87|1382.04|1371.67|9
1734973740000|2024-12-23 17:09:00|1384.29|1373.92|1385.99|1375.62|1386.49|1376.12|1384.29|1373.92|14
1734973750000|2024-12-23 17:09:10|1386.04|1375.67|1386.84|1376.47|1386.89|1376.52|1385.99|1375.62|11
1734973760000|2024-12-23 17:09:20|1387.14|1376.77|1386.79|1376.42|1387.19|1376.82|1386.64|1376.27|14
1734973770000|2024-12-23 17:09:30|1386.83|1376.46|1386.83|1376.46|1387.39|1377.02|1386.74|1376.37|12
1734973780000|2024-12-23 17:09:40|1386.79|1376.42|1386.49|1376.12|1387.29|1376.92|1386.24|1375.87|28
1734973790000|2024-12-23 17:09:50|1386.69|1376.32|1386.79|1376.42|1386.99|1376.62|1386.69|1376.32|15
1734973800000|2024-12-23 17:10:00|1386.69|1376.32|1387.24|1376.87|1387.24|1376.87|1386.44|1376.07|20
1734973810000|2024-12-23 17:10:10|1387.14|1376.77|1388.47|1378.1|1388.47|1378.1|1386.79|1376.42|17
1734973820000|2024-12-23 17:10:20|1388.59|1378.22|1390.34|1379.97|1390.69|1380.32|1388.59|1378.22|20
1734973830000|2024-12-23 17:10:30|1390.54|1380.17|1390.39|1380.02|1390.54|1380.17|1389.99|1379.62|21
1734973840000|2024-12-23 17:10:40|1390.49|1380.12|1389.29|1378.92|1390.52|1380.15|1389.29|1378.92|17
1734973850000|2024-12-23 17:10:50|1389.39|1379.02|1387.29|1376.92|1389.44|1379.07|1386.89|1376.52|24
1734973860000|2024-12-23 17:11:00|1387.39|1377.02|1386.24|1375.87|1387.94|1377.57|1386.19|1375.82|15
1734973870000|2024-12-23 17:11:10|1386.14|1375.77|1386.04|1375.67|1386.19|1375.82|1385.24|1374.87|14
1734973880000|2024-12-23 17:11:20|1386.44|1376.07|1386.04|1375.67|1386.59|1376.22|1385.84|1375.47|21
1734973890000|2024-12-23 17:11:30|1386.19|1375.82|1385.64|1375.27|1386.19|1375.82|1384.84|1374.47|16
1734973900000|2024-12-23 17:11:40|1385.44|1375.07|1387.09|1376.72|1387.09|1376.72|1385.44|1375.07|17
1734973910000|2024-12-23 17:11:50|1387.19|1376.82|1387.14|1376.77|1387.19|1376.82|1386.49|1376.12|13
1734973920000|2024-12-23 17:12:00|1387.29|1376.92|1388.39|1378.02|1388.44|1378.07|1387.29|1376.92|20
1734973930000|2024-12-23 17:12:10|1388.49|1378.12|1389.29|1378.92|1389.39|1379.02|1388.49|1378.12|17
1734973940000|2024-12-23 17:12:20|1389.74|1379.37|1389.04|1378.67|1390.64|1380.27|1388.99|1378.62|14
1734973950000|2024-12-23 17:12:30|1389.09|1378.72|1386.54|1376.17|1389.49|1379.12|1386.39|1376.02|20
1734973960000|2024-12-23 17:12:40|1386.64|1376.27|1386.44|1376.07|1386.64|1376.27|1386.24|1375.87|18
1734973970000|2024-12-23 17:12:50|1386.29|1375.92|1386.94|1376.57|1387.04|1376.67|1385.89|1375.52|19
1734973980000|2024-12-23 17:13:00|1387.04|1376.67|1386.24|1375.87|1387.09|1376.72|1386.19|1375.82|20
1734973990000|2024-12-23 17:13:10|1386.14|1375.77|1385.34|1374.97|1386.34|1375.97|1385.34|1374.97|20
1734974000000|2024-12-23 17:13:20|1385.49|1375.12|1385.99|1375.62|1386.19|1375.82|1385.49|1375.12|13
1734974010000|2024-12-23 17:13:30|1385.44|1375.07|1385.89|1375.52|1385.89|1375.52|1384.79|1374.42|20
1734974020000|2024-12-23 17:13:40|1385.84|1375.47|1386.24|1375.87|1386.29|1375.92|1385.79|1375.42|16
1734974030000|2024-12-23 17:13:50|1386.29|1375.92|1385.94|1375.57|1386.34|1375.97|1385.92|1375.55|12
1734974040000|2024-12-23 17:14:00|1385.87|1375.5|1385.55|1375.18|1385.99|1375.62|1385.24|1374.87|23
1734974050000|2024-12-23 17:14:10|1385.6|1375.23|1384.89|1374.52|1385.6|1375.23|1384.84|1374.47|19
1734974060000|2024-12-23 17:14:20|1385.19|1374.82|1384.19|1373.82|1385.35|1374.98|1384.19|1373.82|17
1734974070000|2024-12-23 17:14:30|1383.79|1373.42|1384.99|1374.62|1385.04|1374.67|1383.79|1373.42|14
1734974080000|2024-12-23 17:14:40|1385.24|1374.87|1384.09|1373.72|1385.24|1374.87|1383.94|1373.57|20
1734974090000|2024-12-23 17:14:50|1384.19|1373.82|1384.34|1373.97|1384.34|1373.97|1384.04|1373.67|12
1734974100000|2024-12-23 17:15:00|1384.29|1373.92|1384.2|1373.83|1384.39|1374.02|1383.84|1373.47|24
1734974110000|2024-12-23 17:15:10|1384.65|1374.28|1385.34|1374.97|1385.34|1374.97|1384.54|1374.17|14
1734974120000|2024-12-23 17:15:20|1385.54|1375.17|1383.84|1373.47|1385.59|1375.22|1383.84|1373.47|12
1734974130000|2024-12-23 17:15:30|1383.54|1373.17|1383.24|1372.87|1383.54|1373.17|1382.69|1372.32|17
1734974140000|2024-12-23 17:15:40|1383.19|1372.82|1384.19|1373.82|1384.19|1373.82|1383.19|1372.82|22
1734974150000|2024-12-23 17:15:50|1384.69|1374.32|1385.04|1374.67|1385.04|1374.67|1384.44|1374.07|11
1734974160000|2024-12-23 17:16:00|1384.84|1374.47|1383.59|1373.22|1384.94|1374.57|1383.49|1373.12|20
1734974170000|2024-12-23 17:16:10|1383.64|1373.27|1382.49|1372.12|1383.74|1373.37|1382.04|1371.67|25
1734974180000|2024-12-23 17:16:20|1382.54|1372.17|1382.49|1372.12|1382.69|1372.32|1382.24|1371.87|19
1734974190000|2024-12-23 17:16:30|1382.44|1372.07|1382.94|1372.57|1383.03|1372.66|1382.09|1371.72|29
1734974200000|2024-12-23 17:16:40|1383.19|1372.82|1384.54|1374.17|1384.99|1374.62|1383.19|1372.82|15
1734974210000|2024-12-23 17:16:50|1384.94|1374.57|1386.74|1376.37|1386.99|1376.62|1384.84|1374.47|9
1734974220000|2024-12-23 17:17:00|1386.35|1375.98|1384.44|1374.07|1386.39|1376.02|1384.24|1373.87|20
1734974230000|2024-12-23 17:17:10|1384.49|1374.12|1384.64|1374.27|1385.54|1375.17|1384.49|1374.12|19
1734974240000|2024-12-23 17:17:20|1384.59|1374.22|1384.44|1374.07|1385.64|1375.27|1384.19|1373.82|25
1734974250000|2024-12-23 17:17:30|1384.59|1374.22|1385.54|1375.17|1385.64|1375.27|1384.39|1374.02|18
1734974260000|2024-12-23 17:17:40|1385.44|1375.07|1386.49|1376.12|1386.53|1376.16|1385.44|1375.07|16
1734974270000|2024-12-23 17:17:50|1386.79|1376.42|1387.41|1377.04|1387.41|1377.04|1386.79|1376.42|15
1734974280000|2024-12-23 17:18:00|1387.44|1377.07|1388.09|1377.72|1389.24|1378.87|1387.44|1377.07|17
1734974290000|2024-12-23 17:18:10|1388.14|1377.77|1387.79|1377.42|1388.14|1377.77|1387.34|1376.97|19
1734974300000|2024-12-23 17:18:20|1387.69|1377.32|1387.49|1377.12|1388.29|1377.92|1387.49|1377.12|22
1734974310000|2024-12-23 17:18:30|1387.59|1377.22|1388.6|1378.23|1388.64|1378.27|1387.44|1377.07|20
1734974320000|2024-12-23 17:18:40|1388.55|1378.18|1387.39|1377.02|1388.55|1378.18|1386.94|1376.57|27
1734974330000|2024-12-23 17:18:50|1387.54|1377.17|1386.69|1376.32|1387.64|1377.27|1386.34|1375.97|21
1734974340000|2024-12-23 17:19:00|1386.74|1376.37|1386.29|1375.92|1386.94|1376.57|1385.69|1375.32|26
1734974350000|2024-12-23 17:19:10|1386.24|1375.87|1384.74|1374.37|1386.24|1375.87|1384.59|1374.22|30
1734974360000|2024-12-23 17:19:20|1384.39|1374.02|1382.84|1372.47|1384.39|1374.02|1382.74|1372.37|21
1734974370000|2024-12-23 17:19:30|1382.79|1372.42|1383.39|1373.02|1383.44|1373.07|1382.34|1371.97|20
1734974380000|2024-12-23 17:19:40|1383.44|1373.07|1383.44|1373.07|1383.79|1373.42|1383.09|1372.72|23
1734974390000|2024-12-23 17:19:50|1383.64|1373.27|1384.99|1374.62|1385.29|1374.92|1383.64|1373.27|18
1734974400000|2024-12-23 17:20:00|1385.04|1374.67|1385.84|1375.47|1385.84|1375.47|1384.39|1374.02|18
1734974410000|2024-12-23 17:20:10|1386.54|1376.17|1387.59|1377.22|1387.59|1377.22|1386.54|1376.17|9
1734974420000|2024-12-23 17:20:20|1387.89|1377.52|1386.39|1376.02|1387.89|1377.52|1386.19|1375.82|17
1734974430000|2024-12-23 17:20:30|1386.54|1376.17|1387.89|1377.52|1387.89|1377.52|1386.34|1375.97|16
1734974440000|2024-12-23 17:20:40|1388.09|1377.72|1388.24|1377.87|1388.44|1378.07|1388.09|1377.72|9
1734974450000|2024-12-23 17:20:50|1390.04|1379.67|1390.14|1379.77|1390.39|1380.02|1390.04|1379.67|5
1734974460000|2024-12-23 17:21:00|1390.19|1379.82|1390.14|1379.77|1390.19|1379.82|1390.04|1379.67|6
1734974470000|2024-12-23 17:21:10|1390.84|1380.47|1390.99|1380.62|1391.04|1380.67|1390.84|1380.47|8
1734974480000|2024-12-23 17:21:20|1390.92|1380.55|1392.04|1381.67|1392.14|1381.77|1390.92|1380.55|12
1734974490000|2024-12-23 17:21:30|1392.09|1381.72|1392.69|1382.32|1392.69|1382.32|1392.04|1381.67|12
1734974500000|2024-12-23 17:21:40|1392.64|1382.27|1391.94|1381.57|1392.94|1382.57|1391.85|1381.48|19
1734974510000|2024-12-23 17:21:50|1392.04|1381.67|1392.19|1381.82|1392.69|1382.32|1391.99|1381.62|16
1734974520000|2024-12-23 17:22:00|1392.59|1382.22|1392.29|1381.92|1392.99|1382.62|1392.29|1381.92|10
1734974530000|2024-12-23 17:22:10|1391.79|1381.42|1390.79|1380.42|1391.79|1381.42|1390.39|1380.02|21
1734974540000|2024-12-23 17:22:20|1390.64|1380.27|1389.44|1379.07|1390.64|1380.27|1388.79|1378.42|26
1734974550000|2024-12-23 17:22:30|1389.54|1379.17|1389.14|1378.77|1389.64|1379.27|1388.79|1378.42|22
1734974560000|2024-12-23 17:22:40|1389.19|1378.82|1388.74|1378.37|1389.39|1379.02|1388.14|1377.77|22
1734974570000|2024-12-23 17:22:50|1388.79|1378.42|1387.99|1377.62|1388.79|1378.42|1387.69|1377.32|28
1734974580000|2024-12-23 17:23:00|1388.04|1377.67|1388.14|1377.77|1388.79|1378.42|1388.04|1377.67|18
1734974590000|2024-12-23 17:23:10|1387.59|1377.22|1385.74|1375.37|1387.74|1377.37|1385.69|1375.32|22
1734974600000|2024-12-23 17:23:20|1385.24|1374.87|1384.34|1373.97|1385.29|1374.92|1384.29|1373.92|8
1734974610000|2024-12-23 17:23:30|1384.29|1373.92|1385.09|1374.72|1385.29|1374.92|1384.19|1373.82|22
1734974620000|2024-12-23 17:23:40|1385.19|1374.82|1386.91|1376.54|1386.94|1376.57|1385.14|1374.77|17
1734974630000|2024-12-23 17:23:50|1387.14|1376.77|1387.39|1377.02|1387.74|1377.37|1386.84|1376.47|12
1734974640000|2024-12-23 17:24:00|1387.99|1377.62|1389.79|1379.42|1390.09|1379.72|1387.99|1377.62|9
1734974650000|2024-12-23 17:24:10|1389.69|1379.32|1389.44|1379.07|1389.69|1379.32|1389.04|1378.67|17
1734974660000|2024-12-23 17:24:20|1389.29|1378.92|1389.59|1379.22|1389.64|1379.27|1389.19|1378.82|17
1734974670000|2024-12-23 17:24:30|1389.49|1379.12|1390|1379.63|1390|1379.63|1388.84|1378.47|15
1734974680000|2024-12-23 17:24:40|1389.89|1379.52|1388.29|1377.92|1389.89|1379.52|1388.29|1377.92|21
1734974690000|2024-12-23 17:24:50|1388.14|1377.77|1388.19|1377.82|1388.34|1377.97|1388.09|1377.72|14
1734974700000|2024-12-23 17:25:00|1388.09|1377.72|1389.34|1378.97|1389.54|1379.17|1387.74|1377.37|23
1734974710000|2024-12-23 17:25:10|1389.44|1379.07|1389.98|1379.61|1389.99|1379.62|1389.44|1379.07|11
1734974720000|2024-12-23 17:25:20|1389.88|1379.51|1388.39|1378.02|1389.88|1379.51|1388.39|1378.02|25
1734974730000|2024-12-23 17:25:30|1388.34|1377.97|1387.34|1376.97|1388.34|1377.97|1387.34|1376.97|27
1734974740000|2024-12-23 17:25:40|1386.39|1376.02|1385.69|1375.32|1386.69|1376.32|1385.69|1375.32|15
1734974750000|2024-12-23 17:25:50|1385.59|1375.22|1384.29|1373.92|1385.59|1375.22|1384.29|1373.92|23
1734974760000|2024-12-23 17:26:00|1384.24|1373.87|1384.34|1373.97|1384.69|1374.32|1384.09|1373.72|18
1734974770000|2024-12-23 17:26:10|1384.24|1373.87|1386.25|1375.88|1386.25|1375.88|1384.24|1373.87|13
1734974780000|2024-12-23 17:26:20|1386.64|1376.27|1386.49|1376.12|1386.94|1376.57|1386.49|1376.12|12
1734974790000|2024-12-23 17:26:30|1386.69|1376.32|1387.34|1376.97|1387.34|1376.97|1386.59|1376.22|11
1734974800000|2024-12-23 17:26:40|1388.04|1377.67|1387.34|1376.97|1388.04|1377.67|1387.34|1376.97|12
1734974810000|2024-12-23 17:26:50|1387.49|1377.12|1387.09|1376.72|1387.49|1377.12|1386.64|1376.27|17
1734974820000|2024-12-23 17:27:00|1387.14|1376.77|1387.24|1376.87|1387.58|1377.21|1386.74|1376.37|22
1734974830000|2024-12-23 17:27:10|1387.26|1376.89|1388.54|1378.17|1388.94|1378.57|1387.26|1376.89|19
1734974840000|2024-12-23 17:27:20|1389.04|1378.67|1389.04|1378.67|1389.09|1378.72|1388.89|1378.52|6
1734974850000|2024-12-23 17:27:30|1388.89|1378.52|1388.69|1378.32|1389.14|1378.77|1388.69|1378.32|7
1734974860000|2024-12-23 17:27:40|1388.74|1378.37|1388.39|1378.02|1389.56|1379.19|1387.84|1377.47|18
1734974870000|2024-12-23 17:27:50|1388.34|1377.97|1389.09|1378.72|1389.09|1378.72|1388.29|1377.92|13
1734974880000|2024-12-23 17:28:00|1389.04|1378.67|1389.78|1379.41|1390.04|1379.67|1389.04|1378.67|11
1734974890000|2024-12-23 17:28:10|1389.34|1378.97|1389.59|1379.22|1389.59|1379.22|1388.93|1378.56|11
1734974900000|2024-12-23 17:28:20|1389.69|1379.32|1388.24|1377.87|1389.69|1379.32|1388.24|1377.87|17
1734974910000|2024-12-23 17:28:30|1388.29|1377.92|1387.94|1377.57|1388.39|1378.02|1387.69|1377.32|15
1734974920000|2024-12-23 17:28:40|1388.04|1377.67|1387.79|1377.42|1388.04|1377.67|1387.64|1377.27|18
1734974930000|2024-12-23 17:28:50|1388.04|1377.67|1388.29|1377.92|1388.29|1377.92|1388.04|1377.67|6
1734974940000|2024-12-23 17:29:00|1388.04|1377.67|1388.39|1378.02|1388.64|1378.27|1387.84|1377.47|12
1734974950000|2024-12-23 17:29:10|1388.29|1377.92|1388.14|1377.77|1388.29|1377.92|1387.94|1377.57|11
1734974960000|2024-12-23 17:29:20|1388.09|1377.72|1386.99|1376.62|1388.09|1377.72|1386.74|1376.37|20
1734974970000|2024-12-23 17:29:30|1387.04|1376.67|1387.64|1377.27|1387.64|1377.27|1386.84|1376.47|10
1734974980000|2024-12-23 17:29:40|1387.84|1377.47|1388.84|1378.47|1388.84|1378.47|1387.46|1377.09|12
1734974990000|2024-12-23 17:29:50|1389.15|1378.78|1389.59|1379.22|1389.64|1379.27|1389.15|1378.78|11
1734975000000|2024-12-23 17:30:00|1389.79|1379.42|1388.72|1378.35|1389.79|1379.42|1388.59|1378.22|16
1734975010000|2024-12-23 17:30:10|1388.64|1378.27|1388.54|1378.17|1388.99|1378.62|1388.04|1377.67|19
1734975020000|2024-12-23 17:30:20|1388.49|1378.12|1387.39|1377.02|1388.49|1378.12|1386.49|1376.12|24
1734975030000|2024-12-23 17:30:30|1387.24|1376.87|1386.49|1376.12|1387.24|1376.87|1386.24|1375.87|13
1734975040000|2024-12-23 17:30:40|1386.54|1376.17|1384.99|1374.62|1386.54|1376.17|1384.99|1374.62|21
1734975050000|2024-12-23 17:30:50|1384.79|1374.42|1385.19|1374.82|1385.59|1375.22|1384.79|1374.42|16
1734975060000|2024-12-23 17:31:00|1385.14|1374.77|1383.84|1373.47|1385.14|1374.77|1383.84|1373.47|15
1734975070000|2024-12-23 17:31:10|1383.59|1373.22|1384.04|1373.67|1384.34|1373.97|1383.39|1373.02|15
1734975080000|2024-12-23 17:31:20|1383.94|1373.57|1382.79|1372.42|1383.99|1373.62|1382.39|1372.02|16
1734975090000|2024-12-23 17:31:30|1382.84|1372.47|1383.19|1372.82|1383.24|1372.87|1382.69|1372.32|13
1734975100000|2024-12-23 17:31:40|1383.04|1372.67|1383.69|1373.32|1384.34|1373.97|1383.04|1372.67|19
1734975110000|2024-12-23 17:31:50|1383.59|1373.22|1383.19|1372.82|1383.59|1373.22|1382.69|1372.32|18
1734975120000|2024-12-23 17:32:00|1383.24|1372.87|1384.39|1374.02|1385.28|1374.91|1383.24|1372.87|18
1734975130000|2024-12-23 17:32:10|1384.34|1373.97|1383.89|1373.52|1384.84|1374.47|1383.59|1373.22|18
1734975140000|2024-12-23 17:32:20|1383.79|1373.42|1385.19|1374.82|1385.22|1374.85|1383.64|1373.27|11
1734975150000|2024-12-23 17:32:30|1385.21|1374.84|1386.59|1376.22|1386.89|1376.52|1385.21|1374.84|10
1734975160000|2024-12-23 17:32:40|1386.54|1376.17|1387.14|1376.77|1387.14|1376.77|1386.54|1376.17|8
1734975170000|2024-12-23 17:32:50|1386.89|1376.52|1387.14|1376.77|1387.19|1376.82|1386.64|1376.27|14
1734975180000|2024-12-23 17:33:00|1387.54|1377.17|1387.34|1376.97|1388.14|1377.77|1387.24|1376.87|15
1734975190000|2024-12-23 17:33:10|1387.19|1376.82|1386.59|1376.22|1387.59|1377.22|1386.49|1376.12|19
1734975200000|2024-12-23 17:33:20|1386.49|1376.12|1386.14|1375.77|1387.34|1376.97|1386.14|1375.77|21
1734975210000|2024-12-23 17:33:30|1385.99|1375.62|1386.14|1375.77|1386.19|1375.82|1384.89|1374.52|23
1734975220000|2024-12-23 17:33:40|1386.19|1375.82|1386.59|1376.22|1386.61|1376.24|1386.19|1375.82|11
1734975230000|2024-12-23 17:33:50|1386.79|1376.42|1387.39|1377.02|1387.44|1377.07|1386.79|1376.42|6
1734975240000|2024-12-23 17:34:00|1387.29|1376.92|1385.99|1375.62|1387.29|1376.92|1385.99|1375.62|17
1734975250000|2024-12-23 17:34:10|1385.79|1375.42|1384.99|1374.62|1386.39|1376.02|1384.99|1374.62|21
1734975260000|2024-12-23 17:34:20|1384.94|1374.57|1384.54|1374.17|1384.99|1374.62|1384.44|1374.07|12
1734975270000|2024-12-23 17:34:30|1384.49|1374.12|1383.59|1373.22|1384.49|1374.12|1383.24|1372.87|13
1734975280000|2024-12-23 17:34:40|1383.69|1373.32|1383.29|1372.92|1383.79|1373.42|1383.04|1372.67|14
1734975290000|2024-12-23 17:34:50|1383.09|1372.72|1383.89|1373.52|1384.04|1373.67|1383.04|1372.67|10
1734975300000|2024-12-23 17:35:00|1384.04|1373.67|1383.34|1372.97|1384.24|1373.87|1383.34|1372.97|18
1734975310000|2024-12-23 17:35:10|1383.39|1373.02|1383.49|1373.12|1383.79|1373.42|1383.09|1372.72|21
1734975320000|2024-12-23 17:35:20|1383.54|1373.17|1383.54|1373.17|1383.69|1373.32|1383.24|1372.87|14
1734975330000|2024-12-23 17:35:30|1383.47|1373.1|1383.04|1372.67|1383.89|1373.52|1383.04|1372.67|14
1734975340000|2024-12-23 17:35:40|1382.89|1372.52|1380.84|1370.47|1382.89|1372.52|1380.84|1370.47|10
1734975350000|2024-12-23 17:35:50|1380.89|1370.52|1381.99|1371.62|1381.99|1371.62|1380.64|1370.27|20
1734975360000|2024-12-23 17:36:00|1381.89|1371.52|1377.54|1367.17|1381.89|1371.52|1377.54|1367.17|22
1734975370000|2024-12-23 17:36:10|1377.64|1367.27|1376.59|1366.22|1377.99|1367.62|1376.59|1366.22|16
1734975380000|2024-12-23 17:36:20|1376.69|1366.32|1377.19|1366.82|1377.19|1366.82|1376.69|1366.32|4
1734975390000|2024-12-23 17:36:30|1376.74|1366.37|1376.39|1366.02|1376.74|1366.37|1376.09|1365.72|17
1734975400000|2024-12-23 17:36:40|1376.49|1366.12|1376.59|1366.22|1376.69|1366.32|1376.14|1365.77|14
1734975410000|2024-12-23 17:36:50|1376.54|1366.17|1376.59|1366.22|1376.69|1366.32|1375.64|1365.27|20
1734975420000|2024-12-23 17:37:00|1376.64|1366.27|1376.84|1366.47|1377.24|1366.87|1376.64|1366.27|12
1734975430000|2024-12-23 17:37:10|1376.54|1366.17|1376.89|1366.52|1376.89|1366.52|1376.49|1366.12|11
1734975440000|2024-12-23 17:37:20|1376.99|1366.62|1378.64|1368.27|1378.69|1368.32|1376.99|1366.62|17
1734975450000|2024-12-23 17:37:30|1378.84|1368.47|1378.09|1367.72|1378.84|1368.47|1377.99|1367.62|11
1734975460000|2024-12-23 17:37:40|1378.19|1367.82|1377.74|1367.37|1378.64|1368.27|1377.74|1367.37|23
1734975470000|2024-12-23 17:37:50|1377.54|1367.17|1376.29|1365.92|1377.54|1367.17|1376.29|1365.92|13
1734975480000|2024-12-23 17:38:00|1376.44|1366.07|1375.99|1365.62|1376.74|1366.37|1375.84|1365.47|14
1734975490000|2024-12-23 17:38:10|1375.94|1365.57|1375.39|1365.02|1375.99|1365.62|1375.39|1365.02|8
1734975500000|2024-12-23 17:38:20|1375.69|1365.32|1376.86|1366.49|1377.19|1366.82|1375.59|1365.22|18
1734975510000|2024-12-23 17:38:30|1376.79|1366.42|1376.89|1366.52|1376.89|1366.52|1376.64|1366.27|9
1734975520000|2024-12-23 17:38:40|1377.39|1367.02|1378.24|1367.87|1378.29|1367.92|1377.39|1367.02|11
1734975530000|2024-12-23 17:38:50|1378.19|1367.82|1377.79|1367.42|1378.54|1368.17|1377.74|1367.37|24
1734975540000|2024-12-23 17:39:00|1377.39|1367.02|1378.24|1367.87|1378.74|1368.37|1377.39|1367.02|16
1734975550000|2024-12-23 17:39:10|1378.14|1367.77|1378.34|1367.97|1378.47|1368.1|1378.04|1367.67|13
1734975560000|2024-12-23 17:39:20|1378.24|1367.87|1377.14|1366.77|1378.52|1368.15|1377.14|1366.77|11
1734975570000|2024-12-23 17:39:30|1377.24|1366.87|1377.14|1366.77|1378.09|1367.72|1377.09|1366.72|18
1734975580000|2024-12-23 17:39:40|1377.09|1366.72|1379.29|1368.92|1379.29|1368.92|1377.09|1366.72|15
1734975590000|2024-12-23 17:39:50|1379.24|1368.87|1378.64|1368.27|1379.39|1369.02|1378.64|1368.27|9
1734975600000|2024-12-23 17:40:00|1378.54|1368.17|1377.79|1367.42|1378.64|1368.27|1377.79|1367.42|17
1734975610000|2024-12-23 17:40:10|1377.89|1367.52|1376.59|1366.22|1378.14|1367.77|1376.54|1366.17|16
1734975620000|2024-12-23 17:40:20|1376.54|1366.17|1376.89|1366.52|1377.69|1367.32|1376.54|1366.17|24
1734975630000|2024-12-23 17:40:30|1376.94|1366.57|1376.94|1366.57|1377.34|1366.97|1376.84|1366.47|23
1734975640000|2024-12-23 17:40:40|1376.99|1366.62|1377.99|1367.62|1377.99|1367.62|1376.99|1366.62|11
1734975650000|2024-12-23 17:40:50|1378.04|1367.67|1378.44|1368.07|1378.69|1368.32|1377.99|1367.62|6
1734975660000|2024-12-23 17:41:00|1378.39|1368.02|1375.74|1365.37|1378.39|1368.02|1375.64|1365.27|24
1734975670000|2024-12-23 17:41:10|1375.79|1365.42|1375.54|1365.17|1376.09|1365.72|1375.14|1364.77|19
1734975680000|2024-12-23 17:41:20|1375.49|1365.12|1376.44|1366.07|1376.54|1366.17|1375.44|1365.07|19
1734975690000|2024-12-23 17:41:30|1376.39|1366.02|1376.74|1366.37|1376.84|1366.47|1376.19|1365.82|17
1734975700000|2024-12-23 17:41:40|1376.64|1366.27|1376.79|1366.42|1376.79|1366.42|1376.39|1366.02|15
1734975710000|2024-12-23 17:41:50|1376.59|1366.22|1375.89|1365.52|1376.59|1366.22|1375.89|1365.52|12
1734975720000|2024-12-23 17:42:00|1375.74|1365.37|1374.39|1364.02|1375.74|1365.37|1373.84|1363.47|23
1734975730000|2024-12-23 17:42:10|1374.44|1364.07|1374.59|1364.22|1374.59|1364.22|1373.99|1363.62|15
1734975740000|2024-12-23 17:42:20|1374.54|1364.17|1375.49|1365.12|1375.49|1365.12|1374.44|1364.07|20
1734975750000|2024-12-23 17:42:30|1375.69|1365.32|1375.59|1365.22|1376.14|1365.77|1375.49|1365.12|16
1734975760000|2024-12-23 17:42:40|1375.61|1365.24|1374.59|1364.22|1375.74|1365.37|1374.59|1364.22|27
1734975770000|2024-12-23 17:42:50|1374.64|1364.27|1373.79|1363.42|1374.84|1364.47|1373.74|1363.37|22
1734975780000|2024-12-23 17:43:00|1373.74|1363.37|1372.89|1362.52|1373.74|1363.37|1372.84|1362.47|15
1734975790000|2024-12-23 17:43:10|1372.99|1362.62|1372.84|1362.47|1373.99|1363.62|1372.69|1362.32|23
1734975800000|2024-12-23 17:43:20|1372.79|1362.42|1373.94|1363.57|1373.94|1363.57|1372.74|1362.37|22
1734975810000|2024-12-23 17:43:30|1373.59|1363.22|1372.34|1361.97|1373.59|1363.22|1372.24|1361.87|19
1734975820000|2024-12-23 17:43:40|1372.44|1362.07|1372.64|1362.27|1372.89|1362.52|1372.44|1362.07|27
1734975830000|2024-12-23 17:43:50|1372.79|1362.42|1372.04|1361.67|1372.79|1362.42|1371.94|1361.57|14
1734975840000|2024-12-23 17:44:00|1371.94|1361.57|1371.69|1361.32|1372.14|1361.77|1371.69|1361.32|28
1734975850000|2024-12-23 17:44:10|1371.54|1361.17|1370.89|1360.52|1371.79|1361.42|1370.89|1360.52|17
1734975860000|2024-12-23 17:44:20|1371.04|1360.67|1370.99|1360.62|1371.04|1360.67|1370.99|1360.62|2
1734975870000|2024-12-23 17:44:30|1370.94|1360.57|1371.84|1361.47|1371.84|1361.47|1370.34|1359.97|14
1734975880000|2024-12-23 17:44:40|1371.94|1361.57|1372.84|1362.47|1373.04|1362.67|1371.94|1361.57|13
1734975890000|2024-12-23 17:44:50|1372.99|1362.62|1373.14|1362.77|1373.84|1363.47|1372.99|1362.62|19
1734975900000|2024-12-23 17:45:00|1373.29|1362.92|1374.04|1363.67|1374.04|1363.67|1373.29|1362.92|18
1734975910000|2024-12-23 17:45:10|1374.39|1364.02|1374.94|1364.57|1375.09|1364.72|1374.34|1363.97|12
1734975920000|2024-12-23 17:45:20|1375.24|1364.87|1375.09|1364.72|1375.99|1365.62|1375.09|1364.72|14
1734975930000|2024-12-23 17:45:30|1375.04|1364.67|1375.64|1365.27|1375.64|1365.27|1375.04|1364.67|11
1734975940000|2024-12-23 17:45:40|1375.89|1365.52|1375.54|1365.17|1375.89|1365.52|1375.54|1365.17|14
1734975950000|2024-12-23 17:45:50|1375.74|1365.37|1375.12|1364.75|1376.09|1365.72|1375.04|1364.67|13
1734975960000|2024-12-23 17:46:00|1374.84|1364.47|1375.24|1364.87|1375.89|1365.52|1374.84|1364.47|15
1734975970000|2024-12-23 17:46:10|1375.19|1364.82|1373.84|1363.47|1375.32|1364.95|1373.84|1363.47|25
1734975980000|2024-12-23 17:46:20|1373.79|1363.42|1371.19|1360.82|1373.79|1363.42|1371.19|1360.82|25
1734975990000|2024-12-23 17:46:30|1371.44|1361.07|1370.94|1360.57|1372.14|1361.77|1370.94|1360.57|18
1734976000000|2024-12-23 17:46:40|1370.89|1360.52|1370.24|1359.87|1371.44|1361.07|1370.24|1359.87|22
1734976010000|2024-12-23 17:46:50|1370.29|1359.92|1369.94|1359.57|1370.29|1359.92|1369.94|1359.57|7
1734976020000|2024-12-23 17:47:00|1369.69|1359.32|1370.19|1359.82|1370.49|1360.12|1369.69|1359.32|17
1734976030000|2024-12-23 17:47:10|1370.24|1359.87|1370.59|1360.22|1370.59|1360.22|1369.94|1359.57|26
1734976040000|2024-12-23 17:47:20|1370.69|1360.32|1371.46|1361.09|1371.56|1361.19|1370.69|1360.32|21
1734976050000|2024-12-23 17:47:30|1371.39|1361.02|1371.99|1361.62|1372.04|1361.67|1371.29|1360.92|18
1734976060000|2024-12-23 17:47:40|1371.84|1361.47|1370.59|1360.22|1371.84|1361.47|1370.24|1359.87|21
1734976070000|2024-12-23 17:47:50|1370.64|1360.27|1371.24|1360.87|1371.34|1360.97|1370.64|1360.27|14
1734976080000|2024-12-23 17:48:00|1371.14|1360.77|1371.09|1360.72|1371.14|1360.77|1370.44|1360.07|17
1734976090000|2024-12-23 17:48:10|1371.04|1360.67|1371.31|1360.94|1371.56|1361.19|1370.24|1359.87|27
1734976100000|2024-12-23 17:48:20|1371.11|1360.74|1369.39|1359.02|1371.11|1360.74|1369.29|1358.92|20
1734976110000|2024-12-23 17:48:30|1369.29|1358.92|1369.39|1359.02|1369.59|1359.22|1368.99|1358.62|25
1734976120000|2024-12-23 17:48:40|1369.34|1358.97|1368.94|1358.57|1369.39|1359.02|1368.89|1358.52|31
1734976130000|2024-12-23 17:48:50|1368.99|1358.62|1369.04|1358.67|1369.34|1358.97|1368.94|1358.57|24
1734976140000|2024-12-23 17:49:00|1369.09|1358.72|1369.29|1358.92|1369.79|1359.42|1369.09|1358.72|26
1734976150000|2024-12-23 17:49:10|1369.34|1358.97|1369.99|1359.62|1370.04|1359.67|1369.34|1358.97|17
1734976160000|2024-12-23 17:49:20|1370.04|1359.67|1370.09|1359.72|1370.64|1360.27|1370.04|1359.67|25
1734976170000|2024-12-23 17:49:30|1370.04|1359.67|1370.84|1360.47|1371.04|1360.67|1370.04|1359.67|22
1734976180000|2024-12-23 17:49:40|1370.89|1360.52|1373.19|1362.82|1373.19|1362.82|1370.89|1360.52|15
1734976190000|2024-12-23 17:49:50|1373.32|1362.95|1374.19|1363.82|1374.34|1363.97|1373.32|1362.95|8
1734976200000|2024-12-23 17:50:00|1373.79|1363.42|1372.29|1361.92|1373.79|1363.42|1371.89|1361.52|21
1734976210000|2024-12-23 17:50:10|1372.19|1361.82|1372.79|1362.42|1373.49|1363.12|1372.04|1361.67|22
1734976220000|2024-12-23 17:50:20|1372.69|1362.32|1371.84|1361.47|1372.69|1362.32|1371.74|1361.37|25
1734976230000|2024-12-23 17:50:30|1371.59|1361.22|1371.19|1360.82|1371.64|1361.27|1370.79|1360.42|21
1734976240000|2024-12-23 17:50:40|1371.14|1360.77|1369.79|1359.42|1371.14|1360.77|1369.69|1359.32|20
1734976250000|2024-12-23 17:50:50|1369.89|1359.52|1369.74|1359.37|1370.29|1359.92|1369.74|1359.37|23
1734976260000|2024-12-23 17:51:00|1369.69|1359.32|1369.49|1359.12|1370.14|1359.77|1369.49|1359.12|17
1734976270000|2024-12-23 17:51:10|1369.29|1358.92|1369.49|1359.12|1369.59|1359.22|1368.69|1358.32|19
1734976280000|2024-12-23 17:51:20|1369.64|1359.27|1369.64|1359.27|1370.44|1360.07|1369.64|1359.27|24
1734976290000|2024-12-23 17:51:30|1369.69|1359.32|1368.44|1358.07|1370.14|1359.77|1368.44|1358.07|28
1734976300000|2024-12-23 17:51:40|1368.39|1358.02|1367.09|1356.72|1368.49|1358.12|1367.04|1356.67|20
1734976310000|2024-12-23 17:51:50|1366.99|1356.62|1367.44|1357.07|1367.54|1357.17|1366.94|1356.57|17
1734976320000|2024-12-23 17:52:00|1367.39|1357.02|1358.09|1347.72|1367.49|1357.12|1355.84|1345.47|30
1734976330000|2024-12-23 17:52:10|1358.19|1347.82|1357.29|1346.92|1358.39|1348.02|1357.09|1346.72|15
1734976340000|2024-12-23 17:52:20|1357.49|1347.12|1357.24|1346.87|1358.44|1348.07|1357.24|1346.87|16
1734976350000|2024-12-23 17:52:30|1357.29|1346.92|1357.14|1346.77|1357.59|1347.22|1356.49|1346.12|19
1734976360000|2024-12-23 17:52:40|1356.84|1346.47|1356.74|1346.37|1357.19|1346.82|1356.59|1346.22|12
1734976370000|2024-12-23 17:52:50|1356.64|1346.27|1358.14|1347.77|1358.19|1347.82|1356.14|1345.77|27
1734976380000|2024-12-23 17:53:00|1358.09|1347.72|1357.69|1347.32|1358.14|1347.77|1357.69|1347.32|9
1734976390000|2024-12-23 17:53:10|1357.74|1347.37|1359.49|1349.12|1359.49|1349.12|1357.74|1347.37|14
1734976400000|2024-12-23 17:53:20|1359.44|1349.07|1358.44|1348.07|1359.69|1349.32|1358.44|1348.07|13
1734976410000|2024-12-23 17:53:30|1358.49|1348.12|1358.69|1348.32|1359.09|1348.72|1358.49|1348.12|15
1734976420000|2024-12-23 17:53:40|1358.84|1348.47|1359.14|1348.77|1359.14|1348.77|1358.79|1348.42|12
1734976430000|2024-12-23 17:53:50|1359.09|1348.72|1358.54|1348.17|1359.09|1348.72|1358.29|1347.92|17
1734976440000|2024-12-23 17:54:00|1358.49|1348.12|1359.64|1349.27|1359.79|1349.42|1358.39|1348.02|18
1734976450000|2024-12-23 17:54:10|1359.74|1349.37|1361.39|1351.02|1361.39|1351.02|1359.74|1349.37|16
1734976460000|2024-12-23 17:54:20|1361.44|1351.07|1360.04|1349.67|1361.44|1351.07|1359.94|1349.57|25
1734976470000|2024-12-23 17:54:30|1360.29|1349.92|1360.14|1349.77|1360.64|1350.27|1359.99|1349.62|26
1734976480000|2024-12-23 17:54:40|1360.24|1349.87|1359.24|1348.87|1360.29|1349.92|1359.24|1348.87|23
1734976490000|2024-12-23 17:54:50|1359.19|1348.82|1359.34|1348.97|1359.39|1349.02|1359.19|1348.82|12
1734976500000|2024-12-23 17:55:00|1359.39|1349.02|1359.64|1349.27|1359.69|1349.32|1358.54|1348.17|23
1734976510000|2024-12-23 17:55:10|1359.69|1349.32|1359.99|1349.62|1360.19|1349.82|1359.64|1349.27|18
1734976520000|2024-12-23 17:55:20|1359.89|1349.52|1360.74|1350.37|1360.89|1350.52|1359.89|1349.52|13
1734976530000|2024-12-23 17:55:30|1360.99|1350.62|1361.64|1351.27|1361.64|1351.27|1360.34|1349.97|23
1734976540000|2024-12-23 17:55:40|1361.59|1351.22|1361.89|1351.52|1361.94|1351.57|1361.49|1351.12|27
1734976550000|2024-12-23 17:55:50|1361.79|1351.42|1362.22|1351.85|1362.49|1352.12|1361.79|1351.42|14
1734976560000|2024-12-23 17:56:00|1362.17|1351.8|1362.44|1352.07|1362.44|1352.07|1362.16|1351.79|9
1734976570000|2024-12-23 17:56:10|1362.49|1352.12|1362.64|1352.27|1362.64|1352.27|1362.41|1352.04|5
1734976580000|2024-12-23 17:56:20|1362.54|1352.17|1361.69|1351.32|1362.54|1352.17|1361.64|1351.27|20
1734976590000|2024-12-23 17:56:30|1361.64|1351.27|1361.39|1351.02|1361.69|1351.32|1361.24|1350.87|12
1734976600000|2024-12-23 17:56:40|1361.24|1350.87|1361.39|1351.02|1361.39|1351.02|1360.79|1350.42|19
1734976610000|2024-12-23 17:56:50|1361.54|1351.17|1361.89|1351.52|1362.09|1351.72|1361.54|1351.17|8
1734976620000|2024-12-23 17:57:00|1361.79|1351.42|1360.79|1350.42|1361.89|1351.52|1360.29|1349.92|27
1734976630000|2024-12-23 17:57:10|1360.74|1350.37|1361.09|1350.72|1361.14|1350.77|1360.44|1350.07|32
1734976640000|2024-12-23 17:57:20|1361.14|1350.77|1360.49|1350.12|1361.34|1350.97|1360.34|1349.97|22
1734976650000|2024-12-23 17:57:30|1360.44|1350.07|1359.09|1348.72|1360.49|1350.12|1358.74|1348.37|16
1734976660000|2024-12-23 17:57:40|1359.19|1348.82|1359.54|1349.17|1359.74|1349.37|1359.19|1348.82|11
1734976670000|2024-12-23 17:57:50|1359.59|1349.22|1360.89|1350.52|1360.89|1350.52|1359.49|1349.12|14
1734976680000|2024-12-23 17:58:00|1361.04|1350.67|1361.84|1351.47|1361.89|1351.52|1361.04|1350.67|16
1734976690000|2024-12-23 17:58:10|1361.69|1351.32|1361.19|1350.82|1361.69|1351.32|1361.14|1350.77|10
1734976700000|2024-12-23 17:58:20|1361.04|1350.67|1360.39|1350.02|1361.04|1350.67|1360.14|1349.77|16
1734976710000|2024-12-23 17:58:30|1360.44|1350.07|1360.44|1350.07|1360.54|1350.17|1360.29|1349.92|10
1734976720000|2024-12-23 17:58:40|1360.39|1350.02|1359.89|1349.52|1360.59|1350.22|1359.89|1349.52|15
1734976730000|2024-12-23 17:58:50|1359.84|1349.47|1359.24|1348.87|1359.89|1349.52|1359.24|1348.87|13
1734976740000|2024-12-23 17:59:00|1358.99|1348.62|1359.24|1348.87|1359.44|1349.07|1358.94|1348.57|14
1734976750000|2024-12-23 17:59:10|1359.14|1348.77|1358.64|1348.27|1359.64|1349.27|1358.64|1348.27|12
1734976760000|2024-12-23 17:59:20|1358.59|1348.22|1358.69|1348.32|1358.79|1348.42|1358.49|1348.12|14
1734976770000|2024-12-23 17:59:30|1358.74|1348.37|1358.64|1348.27|1358.79|1348.42|1358.64|1348.27|9
1734976780000|2024-12-23 17:59:40|1358.79|1348.42|1358.29|1347.92|1358.79|1348.42|1358.24|1347.87|9
1734976790000|2024-12-23 17:59:50|1358.34|1347.97|1358.74|1348.37|1359.14|1348.77|1358.34|1347.97|10
1734976800000|2024-12-23 18:00:00|1358.69|1348.32|1357.64|1347.27|1358.69|1348.32|1357.49|1347.12|15
1734976810000|2024-12-23 18:00:10|1357.69|1347.32|1358.19|1347.82|1358.24|1347.87|1357.44|1347.07|17
1734976820000|2024-12-23 18:00:20|1357.99|1347.62|1358.69|1348.32|1358.79|1348.42|1357.94|1347.57|21
1734976830000|2024-12-23 18:00:30|1358.74|1348.37|1359.99|1349.62|1359.99|1349.62|1358.74|1348.37|14
1734976840000|2024-12-23 18:00:40|1360.09|1349.72|1359.84|1349.47|1360.39|1350.02|1359.84|1349.47|7
1734976850000|2024-12-23 18:00:50|1359.89|1349.52|1360.04|1349.67|1360.09|1349.72|1359.89|1349.52|6
1734976860000|2024-12-23 18:01:00|1360.34|1349.97|1359.89|1349.52|1360.34|1349.97|1359.79|1349.42|9
1734976870000|2024-12-23 18:01:10|1359.84|1349.47|1359.99|1349.62|1360.09|1349.72|1359.79|1349.42|9
1734976880000|2024-12-23 18:01:20|1360.14|1349.77|1360.69|1350.32|1360.84|1350.47|1360.14|1349.77|8
1734976890000|2024-12-23 18:01:30|1360.94|1350.57|1360.84|1350.47|1361.29|1350.92|1360.84|1350.47|15
1734976900000|2024-12-23 18:01:40|1360.79|1350.42|1360.99|1350.62|1361.09|1350.72|1360.44|1350.07|19
1734976910000|2024-12-23 18:01:50|1361.04|1350.67|1361.27|1350.9|1361.49|1351.12|1361.04|1350.67|17
1734976920000|2024-12-23 18:02:00|1361.79|1351.42|1360.69|1350.32|1361.79|1351.42|1360.69|1350.32|14
1734976930000|2024-12-23 18:02:10|1360.59|1350.22|1358.89|1348.52|1360.59|1350.22|1358.89|1348.52|12
1734976940000|2024-12-23 18:02:20|1358.69|1348.32|1358.09|1347.72|1358.69|1348.32|1357.89|1347.52|14
1734976950000|2024-12-23 18:02:30|1357.94|1347.57|1358.84|1348.47|1358.99|1348.62|1357.94|1347.57|13
1734976960000|2024-12-23 18:02:40|1358.79|1348.42|1359.59|1349.22|1359.59|1349.22|1358.74|1348.37|11
1734976970000|2024-12-23 18:02:50|1360.24|1349.87|1360.24|1349.87|1360.69|1350.32|1360.24|1349.87|17
1734976980000|2024-12-23 18:03:00|1360.44|1350.07|1360.69|1350.32|1361.19|1350.82|1360.34|1349.97|21
1734976990000|2024-12-23 18:03:10|1360.59|1350.22|1358.74|1348.37|1360.59|1350.22|1358.59|1348.22|19
1734977000000|2024-12-23 18:03:20|1357.94|1347.57|1358.59|1348.22|1358.94|1348.57|1357.94|1347.57|20
1734977010000|2024-12-23 18:03:30|1358.69|1348.32|1358.79|1348.42|1358.84|1348.47|1358.69|1348.32|8
1734977020000|2024-12-23 18:03:40|1358.74|1348.37|1359.04|1348.67|1359.79|1349.42|1358.74|1348.37|27
1734977030000|2024-12-23 18:03:50|1359.14|1348.77|1359.09|1348.72|1359.19|1348.82|1358.39|1348.02|14
1734977040000|2024-12-23 18:04:00|1359.14|1348.77|1358.74|1348.37|1359.44|1349.07|1358.74|1348.37|19
1734977050000|2024-12-23 18:04:10|1358.99|1348.62|1360.69|1350.32|1360.79|1350.42|1358.94|1348.57|17
1734977060000|2024-12-23 18:04:20|1360.74|1350.37|1360.64|1350.27|1360.89|1350.52|1360.59|1350.22|7
1734977070000|2024-12-23 18:04:30|1360.54|1350.17|1360.79|1350.42|1360.99|1350.62|1360.19|1349.82|17
1734977080000|2024-12-23 18:04:40|1360.69|1350.32|1359.14|1348.77|1360.69|1350.32|1359.14|1348.77|13
1734977090000|2024-12-23 18:04:50|1359.04|1348.67|1358.59|1348.22|1359.09|1348.72|1358.59|1348.22|9
1734977100000|2024-12-23 18:05:00|1358.64|1348.27|1358.99|1348.62|1359.74|1349.37|1358.29|1347.92|26
1734977110000|2024-12-23 18:05:10|1358.94|1348.57|1359.84|1349.47|1359.84|1349.47|1358.79|1348.42|25
1734977120000|2024-12-23 18:05:20|1359.59|1349.22|1360.14|1349.77|1360.24|1349.87|1359.54|1349.17|16
1734977130000|2024-12-23 18:05:30|1359.99|1349.62|1359.04|1348.67|1360.04|1349.67|1358.69|1348.32|18
1734977140000|2024-12-23 18:05:40|1359.14|1348.77|1358.74|1348.37|1359.14|1348.77|1358.69|1348.32|10
1734977150000|2024-12-23 18:05:50|1358.54|1348.17|1358.09|1347.72|1358.54|1348.17|1357.99|1347.62|7
1734977160000|2024-12-23 18:06:00|1357.94|1347.57|1358.04|1347.67|1358.04|1347.67|1356.94|1346.57|28
1734977170000|2024-12-23 18:06:10|1358.19|1347.82|1358.04|1347.67|1358.84|1348.47|1357.99|1347.62|19
1734977180000|2024-12-23 18:06:20|1358.19|1347.82|1356.04|1345.67|1358.19|1347.82|1355.84|1345.47|22
1734977190000|2024-12-23 18:06:30|1355.74|1345.37|1355.24|1344.87|1355.74|1345.37|1354.84|1344.47|20
1734977200000|2024-12-23 18:06:40|1355.19|1344.82|1356.19|1345.82|1356.29|1345.92|1355.04|1344.67|22
1734977210000|2024-12-23 18:06:50|1356.04|1345.67|1356.54|1346.17|1356.54|1346.17|1356.04|1345.67|5
1734977220000|2024-12-23 18:07:00|1356.69|1346.32|1357.34|1346.97|1358.59|1348.22|1356.69|1346.32|24
1734977230000|2024-12-23 18:07:10|1357.39|1347.02|1358.94|1348.57|1358.94|1348.57|1357.34|1346.97|20
1734977240000|2024-12-23 18:07:20|1359.04|1348.67|1360.44|1350.07|1360.94|1350.57|1359.04|1348.67|11
1734977250000|2024-12-23 18:07:30|1360.29|1349.92|1359.74|1349.37|1360.34|1349.97|1359.74|1349.37|17
1734977260000|2024-12-23 18:07:40|1359.79|1349.42|1359.39|1349.02|1359.79|1349.42|1359.39|1349.02|7
1734977270000|2024-12-23 18:07:50|1359.34|1348.97|1359.89|1349.52|1359.94|1349.57|1359.04|1348.67|28
1734977280000|2024-12-23 18:08:00|1359.84|1349.47|1360.54|1350.17|1360.54|1350.17|1359.84|1349.47|17
1734977290000|2024-12-23 18:08:10|1360.49|1350.12|1360.39|1350.02|1360.74|1350.37|1360.39|1350.02|8
1734977300000|2024-12-23 18:08:20|1360.14|1349.77|1361.09|1350.72|1361.09|1350.72|1360.14|1349.77|13
1734977310000|2024-12-23 18:08:30|1361.14|1350.77|1361.19|1350.82|1361.44|1351.07|1361.14|1350.77|17
1734977320000|2024-12-23 18:08:40|1361.24|1350.87|1359.74|1349.37|1361.29|1350.92|1359.74|1349.37|17
1734977330000|2024-12-23 18:08:50|1359.84|1349.47|1359.89|1349.52|1360.14|1349.77|1359.74|1349.37|22
1734977340000|2024-12-23 18:09:00|1359.99|1349.62|1360.39|1350.02|1360.39|1350.02|1359.84|1349.47|17
1734977350000|2024-12-23 18:09:10|1360.54|1350.17|1361.89|1351.52|1362.09|1351.72|1360.54|1350.17|19
1734977360000|2024-12-23 18:09:20|1361.84|1351.47|1359.79|1349.42|1361.84|1351.47|1359.79|1349.42|13
1734977370000|2024-12-23 18:09:30|1359.64|1349.27|1359.29|1348.92|1359.64|1349.27|1358.59|1348.22|16
1734977380000|2024-12-23 18:09:40|1359.24|1348.87|1358.64|1348.27|1359.24|1348.87|1358.64|1348.27|11
1734977390000|2024-12-23 18:09:50|1358.04|1347.67|1358.69|1348.32|1358.99|1348.62|1358.04|1347.67|14
1734977400000|2024-12-23 18:10:00|1358.64|1348.27|1358.54|1348.17|1359.39|1349.02|1357.99|1347.62|23
1734977410000|2024-12-23 18:10:10|1358.74|1348.37|1360.08|1349.71|1360.09|1349.72|1358.39|1348.02|22
1734977420000|2024-12-23 18:10:20|1360.09|1349.72|1359.48|1349.11|1360.09|1349.72|1359.48|1349.11|7
1734977430000|2024-12-23 18:10:30|1358.79|1348.42|1358.79|1348.42|1358.94|1348.57|1358.34|1347.97|17
1734977440000|2024-12-23 18:10:40|1358.74|1348.37|1359.59|1349.22|1359.59|1349.22|1358.69|1348.32|12
1734977450000|2024-12-23 18:10:50|1360.19|1349.82|1361.09|1350.72|1361.09|1350.72|1360.13|1349.76|12
1734977460000|2024-12-23 18:11:00|1361.19|1350.82|1360.69|1350.32|1361.29|1350.92|1360.54|1350.17|21
1734977470000|2024-12-23 18:11:10|1360.89|1350.52|1361.59|1351.22|1361.59|1351.22|1360.89|1350.52|12
1734977480000|2024-12-23 18:11:20|1361.49|1351.12|1360.54|1350.17|1361.59|1351.22|1360.24|1349.87|20
1734977490000|2024-12-23 18:11:30|1360.49|1350.12|1360.59|1350.22|1360.84|1350.47|1360.49|1350.12|12
1734977500000|2024-12-23 18:11:40|1360.64|1350.27|1361.09|1350.72|1361.14|1350.77|1360.59|1350.22|12
1734977510000|2024-12-23 18:11:50|1361.14|1350.77|1361.39|1351.02|1361.92|1351.55|1361.09|1350.72|8
1734977520000|2024-12-23 18:12:00|1361.34|1350.97|1361.34|1350.97|1361.54|1351.17|1360.49|1350.12|25
1734977530000|2024-12-23 18:12:10|1361.29|1350.92|1361.14|1350.77|1361.59|1351.22|1360.99|1350.62|26
1734977540000|2024-12-23 18:12:20|1361.19|1350.82|1361.99|1351.62|1361.99|1351.62|1361.14|1350.77|12
1734977550000|2024-12-23 18:12:30|1361.84|1351.47|1362.08|1351.71|1362.39|1352.02|1361.54|1351.17|14
1734977560000|2024-12-23 18:12:40|1362.04|1351.67|1362.24|1351.87|1362.24|1351.87|1361.59|1351.22|12
1734977570000|2024-12-23 18:12:50|1362.34|1351.97|1362.33|1351.96|1362.34|1351.97|1362.29|1351.92|4
1734977580000|2024-12-23 18:13:00|1362.23|1351.86|1361.79|1351.42|1362.34|1351.97|1361.64|1351.27|15
1734977590000|2024-12-23 18:13:10|1361.84|1351.47|1362.69|1352.32|1362.84|1352.47|1361.84|1351.47|12
1734977600000|2024-12-23 18:13:20|1362.64|1352.27|1362.64|1352.27|1362.64|1352.27|1362.49|1352.12|7
1734977610000|2024-12-23 18:13:30|1363.14|1352.77|1363.34|1352.97|1363.34|1352.97|1363.14|1352.77|2
1734977620000|2024-12-23 18:13:40|1363.84|1353.47|1363.42|1353.05|1363.84|1353.47|1363.29|1352.92|13
1734977630000|2024-12-23 18:13:50|1363.57|1353.2|1364.74|1354.37|1364.74|1354.37|1363.57|1353.2|6
1734977640000|2024-12-23 18:14:00|1365.29|1354.92|1364.64|1354.27|1365.29|1354.92|1364.64|1354.27|14
1734977650000|2024-12-23 18:14:10|1364.59|1354.22|1364.44|1354.07|1365.14|1354.77|1364.39|1354.02|16
1734977660000|2024-12-23 18:14:20|1364.39|1354.02|1363.39|1353.02|1364.39|1354.02|1362.99|1352.62|22
1734977670000|2024-12-23 18:14:30|1363.34|1352.97|1363.64|1353.27|1363.64|1353.27|1363.24|1352.87|9
1734977680000|2024-12-23 18:14:40|1363.79|1353.42|1363.89|1353.52|1364.14|1353.77|1363.24|1352.87|22
1734977690000|2024-12-23 18:14:50|1363.94|1353.57|1364.34|1353.97|1364.34|1353.97|1363.84|1353.47|11
1734977700000|2024-12-23 18:15:00|1364.29|1353.92|1364.64|1354.27|1364.69|1354.32|1363.94|1353.57|21
1734977710000|2024-12-23 18:15:10|1364.49|1354.12|1363.89|1353.52|1364.49|1354.12|1363.49|1353.12|29
1734977720000|2024-12-23 18:15:20|1363.74|1353.37|1362.79|1352.42|1363.74|1353.37|1361.69|1351.32|32
1734977730000|2024-12-23 18:15:30|1362.74|1352.37|1362.49|1352.12|1362.84|1352.47|1361.94|1351.57|18
1734977740000|2024-12-23 18:15:40|1362.44|1352.07|1361.29|1350.92|1362.44|1352.07|1360.69|1350.32|23
1734977750000|2024-12-23 18:15:50|1361.24|1350.87|1360.94|1350.57|1361.34|1350.97|1360.94|1350.57|12
1734977760000|2024-12-23 18:16:00|1360.89|1350.52|1360.99|1350.62|1362.09|1351.72|1360.89|1350.52|27
1734977770000|2024-12-23 18:16:10|1361.09|1350.72|1361.64|1351.27|1361.89|1351.52|1361.09|1350.72|21
1734977780000|2024-12-23 18:16:20|1361.54|1351.17|1360.74|1350.37|1361.54|1351.17|1360.49|1350.12|18
1734977790000|2024-12-23 18:16:30|1360.79|1350.42|1360.19|1349.82|1360.79|1350.42|1360.19|1349.82|16
1734977800000|2024-12-23 18:16:40|1360.29|1349.92|1360.24|1349.87|1360.34|1349.97|1360.09|1349.72|11
1734977810000|2024-12-23 18:16:50|1360.14|1349.77|1361.54|1351.17|1361.54|1351.17|1360.14|1349.77|12
1734977820000|2024-12-23 18:17:00|1361.69|1351.32|1361.73|1351.36|1361.79|1351.42|1360.89|1350.52|19
1734977830000|2024-12-23 18:17:10|1361.84|1351.47|1361.24|1350.87|1362.34|1351.97|1361.09|1350.72|18
1734977840000|2024-12-23 18:17:20|1361.19|1350.82|1360.59|1350.22|1361.54|1351.17|1360.49|1350.12|22
1734977850000|2024-12-23 18:17:30|1360.69|1350.32|1360.74|1350.37|1360.94|1350.57|1360.49|1350.12|18
1734977860000|2024-12-23 18:17:40|1360.84|1350.47|1360.94|1350.57|1361.34|1350.97|1360.34|1349.97|18
1734977870000|2024-12-23 18:17:50|1360.79|1350.42|1359.79|1349.42|1360.79|1350.42|1359.49|1349.12|19
1734977880000|2024-12-23 18:18:00|1359.74|1349.37|1360.94|1350.57|1361.29|1350.92|1359.74|1349.37|20
1734977890000|2024-12-23 18:18:10|1360.79|1350.42|1361.14|1350.77|1361.14|1350.77|1360.79|1350.42|16
1734977900000|2024-12-23 18:18:20|1361.09|1350.72|1359.94|1349.57|1361.14|1350.77|1359.84|1349.47|16
1734977910000|2024-12-23 18:18:30|1359.74|1349.37|1360.29|1349.92|1360.29|1349.92|1359.64|1349.27|23
1734977920000|2024-12-23 18:18:40|1360.24|1349.87|1360.59|1350.22|1360.89|1350.52|1360.24|1349.87|28
1734977930000|2024-12-23 18:18:50|1360.54|1350.17|1360.99|1350.62|1361.02|1350.65|1360.54|1350.17|13
1734977940000|2024-12-23 18:19:00|1361.02|1350.65|1360.69|1350.32|1361.19|1350.82|1360.69|1350.32|26
1734977950000|2024-12-23 18:19:10|1360.54|1350.17|1361.31|1350.94|1361.34|1350.97|1360.54|1350.17|16
1734977960000|2024-12-23 18:19:20|1361.21|1350.84|1361.74|1351.37|1362.24|1351.87|1361.21|1350.84|13
1734977970000|2024-12-23 18:19:30|1361.79|1351.42|1361.59|1351.22|1361.79|1351.42|1361.54|1351.17|6
1734977980000|2024-12-23 18:19:40|1361.79|1351.42|1362.04|1351.67|1362.09|1351.72|1361.79|1351.42|8
1734977990000|2024-12-23 18:19:50|1361.99|1351.62|1361.34|1350.97|1362.04|1351.67|1360.94|1350.57|15
1734978000000|2024-12-23 18:20:00|1361.24|1350.87|1361.54|1351.17|1361.79|1351.42|1360.64|1350.27|26
1734978010000|2024-12-23 18:20:10|1361.64|1351.27|1361.99|1351.62|1362.09|1351.72|1361.64|1351.27|12
1734978020000|2024-12-23 18:20:20|1361.84|1351.47|1361.49|1351.12|1361.94|1351.57|1361.49|1351.12|9
1734978030000|2024-12-23 18:20:30|1361.64|1351.27|1360.74|1350.37|1361.79|1351.42|1360.24|1349.87|17
1734978040000|2024-12-23 18:20:40|1360.59|1350.22|1361.19|1350.82|1361.19|1350.82|1360.29|1349.92|10
1734978050000|2024-12-23 18:20:50|1361.39|1351.02|1361.54|1351.17|1361.64|1351.27|1361.09|1350.72|16
1734978060000|2024-12-23 18:21:00|1361.59|1351.22|1361.14|1350.77|1361.77|1351.4|1361.14|1350.77|11
1734978070000|2024-12-23 18:21:10|1361.04|1350.67|1361.61|1351.24|1361.61|1351.24|1360.74|1350.37|15
1734978080000|2024-12-23 18:21:20|1361.59|1351.22|1361.24|1350.87|1361.61|1351.24|1361.09|1350.72|18
1734978090000|2024-12-23 18:21:30|1361.19|1350.82|1360.29|1349.92|1361.19|1350.82|1360.19|1349.82|14
1734978100000|2024-12-23 18:21:40|1360.39|1350.02|1361.45|1351.08|1361.7|1351.33|1360.39|1350.02|15
1734978110000|2024-12-23 18:21:50|1361.24|1350.87|1362.59|1352.22|1362.74|1352.37|1361.24|1350.87|18
1734978120000|2024-12-23 18:22:00|1362.64|1352.27|1362.34|1351.97|1362.69|1352.32|1362.29|1351.92|17
1734978130000|2024-12-23 18:22:10|1362.54|1352.17|1362.82|1352.45|1362.84|1352.47|1362.54|1352.17|5
1734978140000|2024-12-23 18:22:20|1363.22|1352.85|1361.89|1351.52|1363.22|1352.85|1361.54|1351.17|23
1734978150000|2024-12-23 18:22:30|1361.94|1351.57|1362.24|1351.87|1362.24|1351.87|1361.34|1350.97|19
1734978160000|2024-12-23 18:22:40|1362.19|1351.82|1361.74|1351.37|1362.19|1351.82|1361.69|1351.32|7
1734978170000|2024-12-23 18:22:50|1361.64|1351.27|1361.64|1351.27|1361.74|1351.37|1361.59|1351.22|5
1734978180000|2024-12-23 18:23:00|1361.44|1351.07|1360.49|1350.12|1361.44|1351.07|1360.49|1350.12|14
1734978190000|2024-12-23 18:23:10|1360.34|1349.97|1360.74|1350.37|1360.79|1350.42|1360.09|1349.72|17
1734978200000|2024-12-23 18:23:20|1360.59|1350.22|1361.04|1350.67|1361.04|1350.67|1360.54|1350.17|6
1734978210000|2024-12-23 18:23:30|1361.19|1350.82|1361.74|1351.37|1361.74|1351.37|1361.19|1350.82|13
1734978220000|2024-12-23 18:23:40|1361.79|1351.42|1362.24|1351.87|1362.29|1351.92|1361.74|1351.37|14
1734978230000|2024-12-23 18:23:50|1362.19|1351.82|1361.69|1351.32|1362.34|1351.97|1361.69|1351.32|13
1734978240000|2024-12-23 18:24:00|1361.79|1351.42|1361.79|1351.42|1361.89|1351.52|1361.39|1351.02|19
1734978250000|2024-12-23 18:24:10|1361.84|1351.47|1362.34|1351.97|1362.34|1351.97|1361.84|1351.47|8
1734978260000|2024-12-23 18:24:20|1362.09|1351.72|1361.74|1351.37|1362.09|1351.72|1361.59|1351.22|13
1734978270000|2024-12-23 18:24:30|1361.84|1351.47|1361.09|1350.72|1361.84|1351.47|1360.04|1349.67|18
1734978280000|2024-12-23 18:24:40|1360.94|1350.57|1360.89|1350.52|1360.94|1350.57|1360.79|1350.42|4
1734978290000|2024-12-23 18:24:50|1360.79|1350.42|1360.74|1350.37|1360.89|1350.52|1360.69|1350.32|7
1734978300000|2024-12-23 18:25:00|1360.84|1350.47|1362.07|1351.7|1362.09|1351.72|1360.84|1350.47|15
1734978310000|2024-12-23 18:25:10|1362.09|1351.72|1362.67|1352.3|1362.99|1352.62|1362.09|1351.72|8
1734978320000|2024-12-23 18:25:20|1362.94|1352.57|1363.29|1352.92|1363.29|1352.92|1362.94|1352.57|2
1734978330000|2024-12-23 18:25:30|1363.39|1353.02|1363.59|1353.22|1363.59|1353.22|1363.29|1352.92|7
1734978340000|2024-12-23 18:25:40|1363.44|1353.07|1363.49|1353.12|1363.49|1353.12|1363.34|1352.97|5
1734978350000|2024-12-23 18:25:50|1363.64|1353.27|1364.64|1354.27|1364.64|1354.27|1363.64|1353.27|3
1734978360000|2024-12-23 18:26:00|1364.49|1354.12|1364.99|1354.62|1364.99|1354.62|1364.49|1354.12|6
1734978370000|2024-12-23 18:26:10|1364.79|1354.42|1365.94|1355.57|1365.94|1355.57|1364.79|1354.42|11
1734978380000|2024-12-23 18:26:20|1365.89|1355.52|1366.16|1355.79|1366.29|1355.92|1365.89|1355.52|11
1734978390000|2024-12-23 18:26:30|1366.14|1355.77|1365.59|1355.22|1366.14|1355.77|1365.54|1355.17|17
1734978400000|2024-12-23 18:26:40|1365.64|1355.27|1365.09|1354.72|1365.74|1355.37|1365.09|1354.72|13
1734978410000|2024-12-23 18:26:50|1365.14|1354.77|1365.14|1354.77|1365.14|1354.77|1365.09|1354.72|5
1734978420000|2024-12-23 18:27:00|1365.04|1354.67|1364.89|1354.52|1365.04|1354.67|1364.39|1354.02|13
1734978430000|2024-12-23 18:27:10|1364.94|1354.57|1364.89|1354.52|1364.94|1354.57|1364.54|1354.17|15
1734978440000|2024-12-23 18:27:20|1364.99|1354.62|1364.94|1354.57|1365.04|1354.67|1364.94|1354.57|6
1734978450000|2024-12-23 18:27:30|1365.04|1354.67|1364.34|1353.97|1365.09|1354.72|1364.29|1353.92|11
1734978460000|2024-12-23 18:27:40|1364.39|1354.02|1364.54|1354.17|1364.59|1354.22|1364.39|1354.02|17
1734978470000|2024-12-23 18:27:50|1364.49|1354.12|1364.49|1354.12|1364.54|1354.17|1364.44|1354.07|5
1734978480000|2024-12-23 18:28:00|1364.14|1353.77|1363.24|1352.87|1364.19|1353.82|1363.24|1352.87|14
1734978490000|2024-12-23 18:28:10|1363.29|1352.92|1363.59|1353.22|1363.69|1353.32|1363.24|1352.87|8
1734978500000|2024-12-23 18:28:20|1363.49|1353.12|1364.59|1354.22|1364.59|1354.22|1363.49|1353.12|7
1734978510000|2024-12-23 18:28:30|1364.49|1354.12|1364.29|1353.92|1364.49|1354.12|1364.19|1353.82|7
1734978520000|2024-12-23 18:28:40|1364.34|1353.97|1364.65|1354.28|1364.65|1354.28|1364.34|1353.97|3
1734978530000|2024-12-23 18:28:50|1365.74|1355.37|1365.44|1355.07|1365.74|1355.37|1365.39|1355.02|10
1734978540000|2024-12-23 18:29:00|1365.36|1354.99|1364.99|1354.62|1365.36|1354.99|1364.94|1354.57|9
1734978550000|2024-12-23 18:29:10|1365.06|1354.69|1365.49|1355.12|1365.49|1355.12|1365.06|1354.69|7
1734978560000|2024-12-23 18:29:20|1365.59|1355.22|1365.29|1354.92|1365.59|1355.22|1365.29|1354.92|9
1734978580000|2024-12-23 18:29:40|1365.16|1354.79|1365.04|1354.67|1365.21|1354.84|1365.04|1354.67|5
1734978590000|2024-12-23 18:29:50|1364.94|1354.57|1365.39|1355.02|1365.39|1355.02|1364.94|1354.57|9
1734978600000|2024-12-23 18:30:00|1365.14|1354.77|1366.39|1356.02|1366.39|1356.02|1365.14|1354.77|13
1734978610000|2024-12-23 18:30:10|1366.19|1355.82|1365.64|1355.27|1366.19|1355.82|1365.44|1355.07|15
1734978620000|2024-12-23 18:30:20|1365.54|1355.17|1365.14|1354.77|1365.89|1355.52|1364.74|1354.37|25
1734978630000|2024-12-23 18:30:30|1365.04|1354.67|1364.34|1353.97|1365.04|1354.67|1364.34|1353.97|24
1734978640000|2024-12-23 18:30:40|1364.39|1354.02|1365.84|1355.47|1365.89|1355.52|1364.39|1354.02|18
1734978650000|2024-12-23 18:30:50|1365.79|1355.42|1365.39|1355.02|1365.79|1355.42|1365.34|1354.97|16
1734978660000|2024-12-23 18:31:00|1365.34|1354.97|1367.34|1356.97|1367.34|1356.97|1365.29|1354.92|11
1734978670000|2024-12-23 18:31:10|1367.54|1357.17|1367.79|1357.42|1368.09|1357.72|1367.54|1357.17|12
1734978680000|2024-12-23 18:31:20|1367.84|1357.47|1367.99|1357.62|1368.39|1358.02|1367.84|1357.47|9
1734978690000|2024-12-23 18:31:30|1368.09|1357.72|1368.24|1357.87|1368.24|1357.87|1368.09|1357.72|2
1734978700000|2024-12-23 18:31:40|1368.64|1358.27|1367.89|1357.52|1368.64|1358.27|1367.59|1357.22|19
1734978710000|2024-12-23 18:31:50|1367.94|1357.57|1367.79|1357.42|1367.94|1357.57|1367.54|1357.17|14
1734978720000|2024-12-23 18:32:00|1368.04|1357.67|1367.74|1357.37|1368.09|1357.72|1367.54|1357.17|15
1734978730000|2024-12-23 18:32:10|1367.69|1357.32|1367.39|1357.02|1367.79|1357.42|1367.19|1356.82|21
1734978740000|2024-12-23 18:32:20|1367.44|1357.07|1367.89|1357.52|1367.89|1357.52|1367.29|1356.92|16
1734978750000|2024-12-23 18:32:30|1368.09|1357.72|1369.44|1359.07|1369.59|1359.22|1368.09|1357.72|11
1734978760000|2024-12-23 18:32:40|1369.49|1359.12|1370.24|1359.87|1370.29|1359.92|1369.39|1359.02|13
1734978770000|2024-12-23 18:32:50|1370.19|1359.82|1370.04|1359.67|1370.19|1359.82|1370.04|1359.67|6
1734978780000|2024-12-23 18:33:00|1369.9|1359.53|1369.09|1358.72|1369.9|1359.53|1368.69|1358.32|23
1734978790000|2024-12-23 18:33:10|1369.19|1358.82|1368.94|1358.57|1369.19|1358.82|1368.79|1358.42|11
1734978800000|2024-12-23 18:33:20|1368.84|1358.47|1368.94|1358.57|1369.24|1358.87|1368.59|1358.22|14
1734978810000|2024-12-23 18:33:30|1368.99|1358.62|1369.48|1359.11|1369.48|1359.11|1368.99|1358.62|5
1734978820000|2024-12-23 18:33:40|1369.64|1359.27|1369.14|1358.77|1369.64|1359.27|1368.89|1358.52|9
1734978830000|2024-12-23 18:33:50|1369.04|1358.67|1368.19|1357.82|1369.04|1358.67|1368.14|1357.77|15
1734978840000|2024-12-23 18:34:00|1367.74|1357.37|1366.59|1356.22|1367.79|1357.42|1366.49|1356.12|15
1734978850000|2024-12-23 18:34:10|1366.64|1356.27|1367.19|1356.82|1367.19|1356.82|1366.64|1356.27|7
1734978860000|2024-12-23 18:34:20|1367.64|1357.27|1366.89|1356.52|1367.64|1357.27|1366.89|1356.52|7
1734978870000|2024-12-23 18:34:30|1366.84|1356.47|1366.89|1356.52|1367.04|1356.67|1366.64|1356.27|13
1734978880000|2024-12-23 18:34:40|1366.84|1356.47|1366.49|1356.12|1366.84|1356.47|1366.44|1356.07|7
1734978890000|2024-12-23 18:34:50|1366.54|1356.17|1366.44|1356.07|1366.59|1356.22|1366.14|1355.77|12
1734978900000|2024-12-23 18:35:00|1366.34|1355.97|1366.89|1356.52|1367.49|1357.12|1366.34|1355.97|16
1734978910000|2024-12-23 18:35:10|1366.94|1356.57|1367.14|1356.77|1367.14|1356.77|1366.89|1356.52|12
1734978920000|2024-12-23 18:35:20|1367.29|1356.92|1366.99|1356.62|1367.29|1356.92|1366.79|1356.42|11
1734978930000|2024-12-23 18:35:30|1366.94|1356.57|1367.5|1357.13|1367.5|1357.13|1366.94|1356.57|13
1734978940000|2024-12-23 18:35:40|1367.55|1357.18|1368.44|1358.07|1368.79|1358.42|1367.55|1357.18|10
1734978950000|2024-12-23 18:35:50|1368.19|1357.82|1367.89|1357.52|1368.19|1357.82|1367.74|1357.37|12
1734978960000|2024-12-23 18:36:00|1367.84|1357.47|1366.59|1356.22|1367.84|1357.47|1366.59|1356.22|19
1734978970000|2024-12-23 18:36:10|1366.44|1356.07|1365.64|1355.27|1366.49|1356.12|1365.59|1355.22|17
1734978980000|2024-12-23 18:36:20|1365.59|1355.22|1365.59|1355.22|1365.84|1355.47|1365.54|1355.17|10
1734978990000|2024-12-23 18:36:30|1365.54|1355.17|1365.74|1355.37|1365.79|1355.42|1365.34|1354.97|15
1734979000000|2024-12-23 18:36:40|1365.69|1355.32|1364.04|1353.67|1365.69|1355.32|1364.04|1353.67|13
1734979010000|2024-12-23 18:36:50|1363.99|1353.62|1363.34|1352.97|1363.99|1353.62|1363.19|1352.82|15
1734979020000|2024-12-23 18:37:00|1363.29|1352.92|1363.54|1353.17|1363.94|1353.57|1363.29|1352.92|21
1734979030000|2024-12-23 18:37:10|1363.69|1353.32|1365.37|1355|1365.37|1355|1363.69|1353.32|16
1734979040000|2024-12-23 18:37:20|1365.39|1355.02|1366.74|1356.37|1366.99|1356.62|1365.39|1355.02|15
1734979050000|2024-12-23 18:37:30|1366.84|1356.47|1366.54|1356.17|1367.34|1356.97|1366.54|1356.17|18
1734979060000|2024-12-23 18:37:40|1366.49|1356.12|1366.59|1356.22|1366.59|1356.22|1366.24|1355.87|17
1734979070000|2024-12-23 18:37:50|1366.99|1356.62|1366.84|1356.47|1367.24|1356.87|1366.79|1356.42|12
1734979080000|2024-12-23 18:38:00|1366.79|1356.42|1364.99|1354.62|1366.79|1356.42|1364.89|1354.52|17
1734979090000|2024-12-23 18:38:10|1364.89|1354.52|1364.49|1354.12|1364.94|1354.57|1364.49|1354.12|19
1734979100000|2024-12-23 18:38:20|1364.54|1354.17|1363.99|1353.62|1364.54|1354.17|1363.99|1353.62|20
1734979110000|2024-12-23 18:38:30|1364.14|1353.77|1363.89|1353.52|1364.29|1353.92|1363.89|1353.52|16
1734979120000|2024-12-23 18:38:40|1363.94|1353.57|1364.04|1353.67|1364.14|1353.77|1363.89|1353.52|17
1734979130000|2024-12-23 18:38:50|1363.99|1353.62|1363.59|1353.22|1363.99|1353.62|1363.54|1353.17|10
1734979140000|2024-12-23 18:39:00|1363.54|1353.17|1364.84|1354.47|1364.84|1354.47|1363.44|1353.07|13
1734979150000|2024-12-23 18:39:10|1365.29|1354.92|1365.89|1355.52|1365.89|1355.52|1365.29|1354.92|7
1734979160000|2024-12-23 18:39:20|1365.74|1355.37|1366.44|1356.07|1366.44|1356.07|1365.54|1355.17|7
1734979170000|2024-12-23 18:39:30|1366.24|1355.87|1365.87|1355.5|1366.39|1356.02|1365.84|1355.47|22
1734979180000|2024-12-23 18:39:40|1365.77|1355.4|1365.94|1355.57|1366.07|1355.7|1365.54|1355.17|17
1734979190000|2024-12-23 18:39:50|1365.97|1355.6|1367.19|1356.82|1367.19|1356.82|1365.97|1355.6|9
1734979200000|2024-12-23 18:40:00|1367.24|1356.87|1367.99|1357.62|1367.99|1357.62|1367.06|1356.69|7
1734979210000|2024-12-23 18:40:10|1368.04|1357.67|1368.44|1358.07|1368.44|1358.07|1368.04|1357.67|5
1734979220000|2024-12-23 18:40:20|1369.04|1358.67|1369.14|1358.77|1369.44|1359.07|1368.99|1358.62|17
1734979230000|2024-12-23 18:40:30|1368.89|1358.52|1368.49|1358.12|1369.04|1358.67|1368.49|1358.12|12
1734979240000|2024-12-23 18:40:40|1368.54|1358.17|1368.24|1357.87|1368.54|1358.17|1368.09|1357.72|12
1734979250000|2024-12-23 18:40:50|1368.44|1358.07|1367.94|1357.57|1368.49|1358.12|1367.89|1357.52|13
1734979260000|2024-12-23 18:41:00|1367.89|1357.52|1367.84|1357.47|1368.19|1357.82|1367.79|1357.42|11
1734979270000|2024-12-23 18:41:10|1367.74|1357.37|1367.84|1357.47|1367.84|1357.47|1367.39|1357.02|15
1734979280000|2024-12-23 18:41:20|1368.06|1357.69|1368.19|1357.82|1368.59|1358.22|1367.89|1357.52|13
1734979290000|2024-12-23 18:41:30|1368.09|1357.72|1367.89|1357.52|1368.09|1357.72|1367.54|1357.17|21
1734979300000|2024-12-23 18:41:40|1367.79|1357.42|1367.59|1357.22|1367.89|1357.52|1367.54|1357.17|11
1734979310000|2024-12-23 18:41:50|1367.54|1357.17|1367.49|1357.12|1367.69|1357.32|1367.44|1357.07|12
1734979320000|2024-12-23 18:42:00|1367.34|1356.97|1367.04|1356.67|1367.69|1357.32|1367.04|1356.67|17
1734979330000|2024-12-23 18:42:10|1367.09|1356.72|1366.69|1356.32|1367.09|1356.72|1366.69|1356.32|13
1734979340000|2024-12-23 18:42:20|1366.59|1356.22|1366.94|1356.57|1367.14|1356.77|1366.39|1356.02|14
1734979350000|2024-12-23 18:42:30|1366.74|1356.37|1366.39|1356.02|1366.74|1356.37|1366.29|1355.92|11
1734979360000|2024-12-23 18:42:40|1366.34|1355.97|1366.59|1356.22|1366.59|1356.22|1366.29|1355.92|12
1734979370000|2024-12-23 18:42:50|1366.64|1356.27|1366.59|1356.22|1366.69|1356.32|1366.59|1356.22|5
1734979380000|2024-12-23 18:43:00|1366.64|1356.27|1366.14|1355.77|1366.69|1356.32|1366.09|1355.72|21
1734979390000|2024-12-23 18:43:10|1366.19|1355.82|1365.59|1355.22|1366.19|1355.82|1365.59|1355.22|17
1734979400000|2024-12-23 18:43:20|1365.64|1355.27|1364.89|1354.52|1365.64|1355.27|1364.89|1354.52|13
1734979410000|2024-12-23 18:43:30|1364.84|1354.47|1363.74|1353.37|1364.89|1354.52|1363.59|1353.22|14
1734979420000|2024-12-23 18:43:40|1363.69|1353.32|1362.89|1352.52|1363.69|1353.32|1362.84|1352.47|8
1734979430000|2024-12-23 18:43:50|1362.84|1352.47|1362.84|1352.47|1363.09|1352.72|1362.84|1352.47|8
1734979440000|2024-12-23 18:44:00|1362.69|1352.32|1362.39|1352.02|1362.69|1352.32|1362.29|1351.92|7
1734979450000|2024-12-23 18:44:10|1362.29|1351.92|1362.19|1351.82|1362.34|1351.97|1362.09|1351.72|12
1734979460000|2024-12-23 18:44:20|1362.29|1351.92|1362.14|1351.77|1362.54|1352.17|1362.14|1351.77|12
1734979470000|2024-12-23 18:44:30|1361.99|1351.62|1362.09|1351.72|1362.09|1351.72|1361.99|1351.62|9
1734979480000|2024-12-23 18:44:40|1361.99|1351.62|1362.04|1351.67|1362.09|1351.72|1361.99|1351.62|4
1734979490000|2024-12-23 18:44:50|1361.54|1351.17|1361.64|1351.27|1361.69|1351.32|1361.19|1350.82|15
1734979500000|2024-12-23 18:45:00|1361.59|1351.22|1361.59|1351.22|1361.94|1351.57|1361.39|1351.02|18
1734979510000|2024-12-23 18:45:10|1361.64|1351.27|1361.89|1351.52|1362.04|1351.67|1361.04|1350.67|22
1734979520000|2024-12-23 18:45:20|1362.64|1352.27|1362.39|1352.02|1362.79|1352.42|1362.29|1351.92|20
1734979530000|2024-12-23 18:45:30|1362.44|1352.07|1362.04|1351.67|1362.44|1352.07|1361.99|1351.62|21
1734979540000|2024-12-23 18:45:40|1361.99|1351.62|1361.69|1351.32|1362.04|1351.67|1361.44|1351.07|17
1734979550000|2024-12-23 18:45:50|1361.54|1351.17|1362.29|1351.92|1362.29|1351.92|1361.29|1350.92|26
1734979560000|2024-12-23 18:46:00|1362.34|1351.97|1362.96|1352.59|1362.96|1352.59|1362.29|1351.92|24
1734979570000|2024-12-23 18:46:10|1363.01|1352.64|1362.99|1352.62|1363.18|1352.81|1362.84|1352.47|12
1734979580000|2024-12-23 18:46:20|1362.94|1352.57|1362.99|1352.62|1363.24|1352.87|1362.59|1352.22|24
1734979590000|2024-12-23 18:46:30|1362.74|1352.37|1362.84|1352.47|1362.84|1352.47|1362.39|1352.02|12
1734979600000|2024-12-23 18:46:40|1362.89|1352.52|1362.84|1352.47|1362.89|1352.52|1362.49|1352.12|23
1734979610000|2024-12-23 18:46:50|1362.74|1352.37|1362.29|1351.92|1362.79|1352.42|1362.29|1351.92|18
1734979620000|2024-12-23 18:47:00|1362.34|1351.97|1362.69|1352.32|1362.69|1352.32|1361.99|1351.62|31
1734979630000|2024-12-23 18:47:10|1362.74|1352.37|1362.84|1352.47|1362.99|1352.62|1362.59|1352.22|17
1734979640000|2024-12-23 18:47:20|1362.89|1352.52|1362.94|1352.57|1363.26|1352.89|1362.84|1352.47|11
1734979650000|2024-12-23 18:47:30|1362.84|1352.47|1362.49|1352.12|1362.84|1352.47|1362.04|1351.67|22
1734979660000|2024-12-23 18:47:40|1362.44|1352.07|1363.09|1352.72|1363.19|1352.82|1362.44|1352.07|15
1734979670000|2024-12-23 18:47:50|1363.14|1352.77|1362.74|1352.37|1363.25|1352.88|1362.69|1352.32|17
1734979680000|2024-12-23 18:48:00|1362.64|1352.27|1361.94|1351.57|1362.64|1352.27|1361.89|1351.52|15
1734979690000|2024-12-23 18:48:10|1361.89|1351.52|1361.79|1351.42|1362.64|1352.27|1361.79|1351.42|15
1734979700000|2024-12-23 18:48:20|1361.74|1351.37|1361.64|1351.27|1361.79|1351.42|1361.64|1351.27|4
1734979710000|2024-12-23 18:48:30|1361.59|1351.22|1361.89|1351.52|1361.89|1351.52|1361.19|1350.82|16
1734979720000|2024-12-23 18:48:40|1361.94|1351.57|1361.19|1350.82|1362.04|1351.67|1361.14|1350.77|13
1734979730000|2024-12-23 18:48:50|1361.14|1350.77|1360.69|1350.32|1361.14|1350.77|1360.69|1350.32|12
1734979740000|2024-12-23 18:49:00|1360.64|1350.27|1360.99|1350.62|1360.99|1350.62|1360.49|1350.12|11
1734979750000|2024-12-23 18:49:10|1361.04|1350.67|1361.64|1351.27|1362.24|1351.87|1361.04|1350.67|19
1734979760000|2024-12-23 18:49:20|1361.54|1351.17|1360.99|1350.62|1361.64|1351.27|1360.99|1350.62|10
1734979770000|2024-12-23 18:49:30|1361.04|1350.67|1361.49|1351.12|1361.54|1351.17|1361.04|1350.67|9
1734979780000|2024-12-23 18:49:40|1361.54|1351.17|1361.69|1351.32|1361.69|1351.32|1361.44|1351.07|12
1734979790000|2024-12-23 18:49:50|1361.79|1351.42|1362.44|1352.07|1362.44|1352.07|1361.69|1351.32|13
1734979800000|2024-12-23 18:50:00|1361.99|1351.62|1361.29|1350.92|1361.99|1351.62|1361.29|1350.92|16
1734979810000|2024-12-23 18:50:10|1361.24|1350.87|1358.94|1348.57|1361.24|1350.87|1358.79|1348.42|16
1734979820000|2024-12-23 18:50:20|1358.99|1348.62|1358.49|1348.12|1359.64|1349.27|1358.49|1348.12|19
1734979830000|2024-12-23 18:50:30|1358.39|1348.02|1358.09|1347.72|1358.74|1348.37|1358.09|1347.72|12
1734979840000|2024-12-23 18:50:40|1358.14|1347.77|1358.09|1347.72|1358.19|1347.82|1358.09|1347.72|5
1734979850000|2024-12-23 18:50:50|1358.14|1347.77|1360.14|1349.77|1360.29|1349.92|1358.14|1347.77|21
1734979860000|2024-12-23 18:51:00|1360.04|1349.67|1359.54|1349.17|1360.04|1349.67|1359.54|1349.17|19
1734979870000|2024-12-23 18:51:10|1359.39|1349.02|1358.44|1348.07|1359.39|1349.02|1358.39|1348.02|8
1734979880000|2024-12-23 18:51:20|1358.49|1348.12|1358.54|1348.17|1358.94|1348.57|1358.39|1348.02|9
1734979890000|2024-12-23 18:51:30|1358.59|1348.22|1357.94|1347.57|1358.59|1348.22|1357.94|1347.57|9
1734979900000|2024-12-23 18:51:40|1356.14|1345.77|1352.69|1342.32|1356.14|1345.77|1352.04|1341.67|20
1734979910000|2024-12-23 18:51:50|1352.59|1342.22|1351.89|1341.52|1352.59|1342.22|1351.79|1341.42|10
1734979920000|2024-12-23 18:52:00|1351.84|1341.47|1350.64|1340.27|1351.84|1341.47|1350.59|1340.22|10
1734979930000|2024-12-23 18:52:10|1350.89|1340.52|1350.64|1340.27|1350.94|1340.57|1350.59|1340.22|15
1734979940000|2024-12-23 18:52:20|1350.59|1340.22|1350.49|1340.12|1350.79|1340.42|1350.44|1340.07|11
1734979950000|2024-12-23 18:52:30|1350.39|1340.02|1350.44|1340.07|1350.49|1340.12|1350.14|1339.77|16
1734979960000|2024-12-23 18:52:40|1350.39|1340.02|1350.49|1340.12|1350.89|1340.52|1350.39|1340.02|8
1734979970000|2024-12-23 18:52:50|1350.39|1340.02|1350.44|1340.07|1350.49|1340.12|1350.24|1339.87|14
1734979980000|2024-12-23 18:53:00|1350.39|1340.02|1350.64|1340.27|1350.74|1340.37|1350.04|1339.67|12
1734979990000|2024-12-23 18:53:10|1350.54|1340.17|1350.29|1339.92|1350.59|1340.22|1350.29|1339.92|13
1734980000000|2024-12-23 18:53:20|1350.18|1339.81|1350.09|1339.72|1350.34|1339.97|1349.99|1339.62|13
1734980010000|2024-12-23 18:53:30|1350.04|1339.67|1349.59|1339.22|1350.12|1339.75|1349.59|1339.22|9
1734980020000|2024-12-23 18:53:40|1349.44|1339.07|1349.49|1339.12|1349.49|1339.12|1348.94|1338.57|13
1734980030000|2024-12-23 18:53:50|1349.84|1339.47|1350.39|1340.02|1350.49|1340.12|1349.84|1339.47|5
1734980040000|2024-12-23 18:54:00|1350.44|1340.07|1349.79|1339.42|1350.44|1340.07|1349.79|1339.42|12
1734980050000|2024-12-23 18:54:10|1349.93|1339.56|1353.54|1343.17|1353.54|1343.17|1349.89|1339.52|16
1734980060000|2024-12-23 18:54:20|1353.79|1343.42|1356.39|1346.02|1356.94|1346.57|1353.69|1343.32|32
1734980070000|2024-12-23 18:54:30|1356.49|1346.12|1357.84|1347.47|1357.99|1347.62|1356.49|1346.12|13
1734980080000|2024-12-23 18:54:40|1357.14|1346.77|1354.49|1344.12|1357.14|1346.77|1354.49|1344.12|10
1734980090000|2024-12-23 18:54:50|1354.29|1343.92|1354.54|1344.17|1354.89|1344.52|1353.44|1343.07|14
1734980100000|2024-12-23 18:55:00|1354.59|1344.22|1353.84|1343.47|1354.59|1344.22|1353.84|1343.47|13
1734980110000|2024-12-23 18:55:10|1353.79|1343.42|1353.49|1343.12|1353.79|1343.42|1353.49|1343.12|5
1734980120000|2024-12-23 18:55:20|1352.79|1342.42|1353.44|1343.07|1353.44|1343.07|1351.69|1341.32|23
1734980130000|2024-12-23 18:55:30|1353.59|1343.22|1355.24|1344.87|1356.14|1345.77|1353.59|1343.22|22
1734980140000|2024-12-23 18:55:40|1355.19|1344.82|1355.24|1344.87|1355.5|1345.13|1355.14|1344.77|15
1734980150000|2024-12-23 18:55:50|1355.19|1344.82|1354.84|1344.47|1355.29|1344.92|1354.59|1344.22|17
1734980160000|2024-12-23 18:56:00|1354.74|1344.37|1354.54|1344.17|1354.79|1344.42|1354.49|1344.12|13
1734980170000|2024-12-23 18:56:10|1354.89|1344.52|1355.04|1344.67|1355.15|1344.78|1354.89|1344.52|14
1734980180000|2024-12-23 18:56:20|1355.09|1344.72|1355.99|1345.62|1356.44|1346.07|1355.09|1344.72|13
1734980190000|2024-12-23 18:56:30|1355.64|1345.27|1355.19|1344.82|1355.64|1345.27|1354.99|1344.62|19
1734980200000|2024-12-23 18:56:40|1355.09|1344.72|1356.74|1346.37|1356.74|1346.37|1354.99|1344.62|18
1734980210000|2024-12-23 18:56:50|1356.79|1346.42|1356.29|1345.92|1356.79|1346.42|1356.29|1345.92|11
1734980220000|2024-12-23 18:57:00|1356.04|1345.67|1355.64|1345.27|1356.09|1345.72|1355.49|1345.12|18
1734980230000|2024-12-23 18:57:10|1355.69|1345.32|1356.09|1345.72|1356.09|1345.72|1355.54|1345.17|17
1734980240000|2024-12-23 18:57:20|1356.12|1345.75|1357.69|1347.32|1357.94|1347.57|1356.12|1345.75|12
1734980250000|2024-12-23 18:57:30|1358.19|1347.82|1357.79|1347.42|1358.64|1348.27|1357.79|1347.42|10
1734980260000|2024-12-23 18:57:40|1357.74|1347.37|1358.29|1347.92|1358.54|1348.17|1357.74|1347.37|16
1734980270000|2024-12-23 18:57:50|1358.09|1347.72|1357.24|1346.87|1358.09|1347.72|1357.19|1346.82|13
1734980280000|2024-12-23 18:58:00|1357.19|1346.82|1355.89|1345.52|1357.19|1346.82|1355.89|1345.52|21
1734980290000|2024-12-23 18:58:10|1355.94|1345.57|1356.49|1346.12|1356.49|1346.12|1355.84|1345.47|27
1734980300000|2024-12-23 18:58:20|1356.63|1346.26|1356.59|1346.22|1357.84|1347.47|1356.44|1346.07|15
1734980310000|2024-12-23 18:58:30|1356.54|1346.17|1356.64|1346.27|1356.94|1346.57|1356.54|1346.17|19
1734980320000|2024-12-23 18:58:40|1356.69|1346.32|1356.39|1346.02|1356.69|1346.32|1355.84|1345.47|17
1734980330000|2024-12-23 18:58:50|1356.49|1346.12|1355.69|1345.32|1356.49|1346.12|1355.54|1345.17|17
1734980340000|2024-12-23 18:59:00|1355.84|1345.47|1355.94|1345.57|1356.49|1346.12|1355.69|1345.32|27
1734980350000|2024-12-23 18:59:10|1355.89|1345.52|1355.54|1345.17|1355.89|1345.52|1355.54|1345.17|17
1734980360000|2024-12-23 18:59:20|1355.69|1345.32|1355.59|1345.22|1355.69|1345.32|1355.29|1344.92|15
1734980370000|2024-12-23 18:59:30|1355.69|1345.32|1356.32|1345.95|1356.39|1346.02|1355.54|1345.17|11
1734980380000|2024-12-23 18:59:40|1356.34|1345.97|1356.84|1346.47|1356.94|1346.57|1356.34|1345.97|8
1734980390000|2024-12-23 18:59:50|1356.74|1346.37|1356.19|1345.82|1356.74|1346.37|1356.09|1345.72|12
1734980400000|2024-12-23 19:00:00|1356.24|1345.87|1357.54|1347.17|1357.54|1347.17|1355.99|1345.62|14
1734980410000|2024-12-23 19:00:10|1357.69|1347.32|1358.59|1348.22|1358.59|1348.22|1357.64|1347.27|16
1734980420000|2024-12-23 19:00:20|1358.68|1348.31|1359.94|1349.57|1360.09|1349.72|1358.68|1348.31|9
1734980430000|2024-12-23 19:00:30|1360.09|1349.72|1360.09|1349.72|1360.09|1349.72|1359.99|1349.62|3
1734980440000|2024-12-23 19:00:40|1360.74|1350.37|1361.44|1351.07|1361.44|1351.07|1360.74|1350.37|6
1734980450000|2024-12-23 19:00:50|1361.74|1351.37|1362.24|1351.87|1362.24|1351.87|1361.74|1351.37|5
1734980460000|2024-12-23 19:01:00|1362.14|1351.77|1361.29|1350.92|1362.14|1351.77|1360.09|1349.72|27
1734980470000|2024-12-23 19:01:10|1361.34|1350.97|1361.89|1351.52|1362.09|1351.72|1361.29|1350.92|8
1734980480000|2024-12-23 19:01:20|1361.69|1351.32|1361.29|1350.92|1361.69|1351.32|1361.24|1350.87|12
1734980490000|2024-12-23 19:01:30|1361.34|1350.97|1361.34|1350.97|1361.34|1350.97|1360.94|1350.57|13
1734980500000|2024-12-23 19:01:40|1361.99|1351.62|1362.04|1351.67|1362.04|1351.67|1361.79|1351.42|11
1734980510000|2024-12-23 19:01:50|1362.69|1352.32|1362.99|1352.62|1363.29|1352.92|1362.69|1352.32|3
1734980520000|2024-12-23 19:02:00|1363.04|1352.67|1364.32|1353.95|1364.44|1354.07|1362.79|1352.42|11
1734980530000|2024-12-23 19:02:10|1364.34|1353.97|1364.32|1353.95|1364.59|1354.22|1364.32|1353.95|11
1734980540000|2024-12-23 19:02:20|1364.39|1354.02|1363.64|1353.27|1364.39|1354.02|1363.64|1353.27|7
1734980550000|2024-12-23 19:02:30|1363.69|1353.32|1363.9|1353.53|1363.9|1353.53|1363.59|1353.22|12
1734980560000|2024-12-23 19:02:40|1364.05|1353.68|1363.79|1353.42|1364.19|1353.82|1363.79|1353.42|12
1734980570000|2024-12-23 19:02:50|1363.94|1353.57|1364.69|1354.32|1364.69|1354.32|1363.84|1353.47|11
1734980580000|2024-12-23 19:03:00|1364.84|1354.47|1363.54|1353.17|1365.14|1354.77|1363.54|1353.17|14
1734980590000|2024-12-23 19:03:10|1363.49|1353.12|1363.74|1353.37|1364.09|1353.72|1363.34|1352.97|18
1734980600000|2024-12-23 19:03:20|1363.64|1353.27|1364.29|1353.92|1364.49|1354.12|1363.64|1353.27|10
1734980610000|2024-12-23 19:03:30|1364.47|1354.1|1364.79|1354.42|1364.79|1354.42|1364.32|1353.95|13
1734980620000|2024-12-23 19:03:40|1364.76|1354.39|1364.84|1354.47|1364.84|1354.47|1364.76|1354.39|4
1734980630000|2024-12-23 19:03:50|1364.79|1354.42|1364.78|1354.41|1364.79|1354.42|1364.19|1353.82|16
1734980640000|2024-12-23 19:04:00|1364.74|1354.37|1365.09|1354.72|1365.39|1355.02|1364.74|1354.37|10
1734980650000|2024-12-23 19:04:10|1364.99|1354.62|1364.14|1353.77|1365.04|1354.67|1364.09|1353.72|15
1734980660000|2024-12-23 19:04:20|1364.09|1353.72|1364.14|1353.77|1364.14|1353.77|1363.44|1353.07|21
1734980670000|2024-12-23 19:04:30|1364.34|1353.97|1364.44|1354.07|1364.49|1354.12|1364.34|1353.97|9
1734980680000|2024-12-23 19:04:40|1364.49|1354.12|1364.19|1353.82|1364.98|1354.61|1364.09|1353.72|10
1734980690000|2024-12-23 19:04:50|1364.14|1353.77|1364.09|1353.72|1364.64|1354.27|1364.09|1353.72|12
1734980700000|2024-12-23 19:05:00|1363.99|1353.62|1364.94|1354.57|1364.94|1354.57|1363.99|1353.62|21
1734980710000|2024-12-23 19:05:10|1365.29|1354.92|1368.49|1358.12|1368.64|1358.27|1365.09|1354.72|25
1734980720000|2024-12-23 19:05:20|1368.64|1358.27|1369.44|1359.07|1369.44|1359.07|1368.49|1358.12|11
1734980730000|2024-12-23 19:05:30|1369.54|1359.17|1370.69|1360.32|1370.69|1360.32|1369.54|1359.17|4
1734980750000|2024-12-23 19:05:50|1371.54|1361.17|1371.59|1361.22|1371.59|1361.22|1371.29|1360.92|6
1734980760000|2024-12-23 19:06:00|1372.19|1361.82|1372.29|1361.92|1372.29|1361.92|1372.14|1361.77|4
1734980770000|2024-12-23 19:06:10|1372.1|1361.73|1373.79|1363.42|1373.79|1363.42|1372.1|1361.73|8
1734980780000|2024-12-23 19:06:20|1373.84|1363.47|1372.79|1362.42|1374.14|1363.77|1372.79|1362.42|12
1734980790000|2024-12-23 19:06:30|1372.54|1362.17|1375.14|1364.77|1375.14|1364.77|1372.19|1361.82|10
1734980800000|2024-12-23 19:06:40|1375.09|1364.72|1374.09|1363.72|1375.19|1364.82|1373.84|1363.47|16
1734980810000|2024-12-23 19:06:50|1374.04|1363.67|1373.84|1363.47|1374.34|1363.97|1373.79|1363.42|22
1734980820000|2024-12-23 19:07:00|1373.79|1363.42|1373.59|1363.22|1373.99|1363.62|1373.39|1363.02|28
1734980830000|2024-12-23 19:07:10|1373.54|1363.17|1372.69|1362.32|1373.54|1363.17|1372.59|1362.22|12
1734980840000|2024-12-23 19:07:20|1372.84|1362.47|1372.54|1362.17|1372.84|1362.47|1372.49|1362.12|11
1734980850000|2024-12-23 19:07:30|1372.59|1362.22|1373.09|1362.72|1373.54|1363.17|1372.59|1362.22|19
1734980860000|2024-12-23 19:07:40|1373.04|1362.67|1373.04|1362.67|1373.14|1362.77|1372.54|1362.17|10
1734980870000|2024-12-23 19:07:50|1372.99|1362.62|1373.34|1362.97|1373.49|1363.12|1372.99|1362.62|20
1734980880000|2024-12-23 19:08:00|1373.29|1362.92|1373.14|1362.77|1373.69|1363.32|1373.04|1362.67|22
1734980890000|2024-12-23 19:08:10|1373.19|1362.82|1373.84|1363.47|1373.94|1363.57|1373.19|1362.82|17
1734980900000|2024-12-23 19:08:20|1373.74|1363.37|1373.84|1363.47|1373.94|1363.57|1373.19|1362.82|27
1734980910000|2024-12-23 19:08:30|1373.79|1363.42|1374.09|1363.72|1374.18|1363.81|1373.79|1363.42|11
1734980920000|2024-12-23 19:08:40|1374.18|1363.81|1373.29|1362.92|1374.18|1363.81|1373.29|1362.92|15
1734980930000|2024-12-23 19:08:50|1373.19|1362.82|1372.44|1362.07|1373.24|1362.87|1372.34|1361.97|23
1734980940000|2024-12-23 19:09:00|1372.39|1362.02|1373.29|1362.92|1373.29|1362.92|1372.34|1361.97|20
1734980950000|2024-12-23 19:09:10|1373.19|1362.82|1373.24|1362.87|1373.24|1362.87|1373.04|1362.67|13
1734980960000|2024-12-23 19:09:20|1373.29|1362.92|1373.34|1362.97|1373.75|1363.38|1373.24|1362.87|19
1734980970000|2024-12-23 19:09:30|1373.14|1362.77|1372.34|1361.97|1373.14|1362.77|1372.24|1361.87|19
1734980980000|2024-12-23 19:09:40|1372.29|1361.92|1372.64|1362.27|1372.64|1362.27|1371.79|1361.42|18
1734980990000|2024-12-23 19:09:50|1373.29|1362.92|1373.14|1362.77|1373.29|1362.92|1372.94|1362.57|14
1734981000000|2024-12-23 19:10:00|1373.21|1362.84|1372.99|1362.62|1373.46|1363.09|1372.49|1362.12|20
1734981010000|2024-12-23 19:10:10|1373.09|1362.72|1373.49|1363.12|1373.49|1363.12|1373.04|1362.67|8
1734981020000|2024-12-23 19:10:20|1373.59|1363.22|1373.99|1363.62|1374.09|1363.72|1373.19|1362.82|13
1734981030000|2024-12-23 19:10:30|1373.89|1363.52|1373.29|1362.92|1373.89|1363.52|1372.99|1362.62|14
1734981040000|2024-12-23 19:10:40|1373.44|1363.07|1373.54|1363.17|1373.74|1363.37|1373.39|1363.02|5
1734981050000|2024-12-23 19:10:50|1373.49|1363.12|1373.74|1363.37|1373.74|1363.37|1373.43|1363.06|6
1734981060000|2024-12-23 19:11:00|1373.84|1363.47|1373.54|1363.17|1373.94|1363.57|1373.34|1362.97|16
1734981070000|2024-12-23 19:11:10|1373.49|1363.12|1373.59|1363.22|1373.64|1363.27|1373.24|1362.87|8
1734981080000|2024-12-23 19:11:20|1373.64|1363.27|1373.14|1362.77|1373.64|1363.27|1373.14|1362.77|14
1734981090000|2024-12-23 19:11:30|1372.84|1362.47|1372.29|1361.92|1372.84|1362.47|1372.29|1361.92|11
1734981100000|2024-12-23 19:11:40|1372.14|1361.77|1371.89|1361.52|1372.14|1361.77|1371.84|1361.47|16
1734981110000|2024-12-23 19:11:50|1371.84|1361.47|1372.04|1361.67|1372.19|1361.82|1371.29|1360.92|17
1734981120000|2024-12-23 19:12:00|1371.89|1361.52|1372.69|1362.32|1372.74|1362.37|1371.89|1361.52|26
1734981130000|2024-12-23 19:12:10|1372.64|1362.27|1371.94|1361.57|1372.74|1362.37|1371.89|1361.52|26
1734981140000|2024-12-23 19:12:20|1371.89|1361.52|1370.64|1360.27|1371.89|1361.52|1370.64|1360.27|23
1734981150000|2024-12-23 19:12:30|1370.74|1360.37|1371.34|1360.97|1371.64|1361.27|1370.74|1360.37|18
1734981160000|2024-12-23 19:12:40|1371.39|1361.02|1371.39|1361.02|1371.54|1361.17|1370.94|1360.57|19
1734981170000|2024-12-23 19:12:50|1371.49|1361.12|1372.14|1361.77|1372.14|1361.77|1371.29|1360.92|16
1734981180000|2024-12-23 19:13:00|1372.19|1361.82|1372.24|1361.87|1372.24|1361.87|1372.09|1361.72|15
1734981190000|2024-12-23 19:13:10|1372.28|1361.91|1373.14|1362.77|1373.14|1362.77|1372.28|1361.91|4
1734981200000|2024-12-23 19:13:20|1373.39|1363.02|1373.09|1362.72|1373.54|1363.17|1373.09|1362.72|6
1734981210000|2024-12-23 19:13:30|1373.14|1362.77|1374.09|1363.72|1374.09|1363.72|1373.04|1362.67|6
1734981220000|2024-12-23 19:13:40|1374.14|1363.77|1374.14|1363.77|1374.19|1363.82|1374.04|1363.67|4
1734981230000|2024-12-23 19:13:50|1374.29|1363.92|1374.29|1363.92|1374.29|1363.92|1374.29|1363.92|1
1734981240000|2024-12-23 19:14:00|1374.69|1364.32|1374.89|1364.52|1374.89|1364.52|1374.69|1364.32|4
1734981250000|2024-12-23 19:14:10|1374.99|1364.62|1376.19|1365.82|1376.19|1365.82|1374.99|1364.62|4
1734981260000|2024-12-23 19:14:20|1376.09|1365.72|1376.04|1365.67|1376.09|1365.72|1375.79|1365.42|5
1734981270000|2024-12-23 19:14:30|1375.99|1365.62|1375.94|1365.57|1375.99|1365.62|1375.84|1365.47|7
1734981280000|2024-12-23 19:14:40|1375.84|1365.47|1375.59|1365.22|1375.84|1365.47|1375.59|1365.22|5
1734981290000|2024-12-23 19:14:50|1375.84|1365.47|1375.89|1365.52|1375.89|1365.52|1375.84|1365.47|2
1734981300000|2024-12-23 19:15:00|1376.39|1366.02|1376.84|1366.47|1376.84|1366.47|1376.39|1366.02|2
1734981310000|2024-12-23 19:15:10|1377.94|1367.57|1378.44|1368.07|1378.44|1368.07|1377.94|1367.57|4
1734981320000|2024-12-23 19:15:20|1379.24|1368.87|1379.19|1368.82|1379.39|1369.02|1378.99|1368.62|7
1734981330000|2024-12-23 19:15:30|1379.09|1368.72|1378.89|1368.52|1379.09|1368.72|1378.69|1368.32|12
1734981340000|2024-12-23 19:15:40|1379.24|1368.87|1379.49|1369.12|1379.49|1369.12|1379.24|1368.87|3
1734981350000|2024-12-23 19:15:50|1379.44|1369.07|1379.09|1368.72|1379.44|1369.07|1379.09|1368.72|6
1734981360000|2024-12-23 19:16:00|1379.04|1368.67|1379.89|1369.52|1379.89|1369.52|1379.04|1368.67|8
1734981370000|2024-12-23 19:16:10|1379.96|1369.59|1380.89|1370.52|1380.94|1370.57|1379.96|1369.59|7
1734981380000|2024-12-23 19:16:20|1381.09|1370.72|1381.59|1371.22|1381.59|1371.22|1381.09|1370.72|3
1734981390000|2024-12-23 19:16:30|1381.74|1371.37|1382.09|1371.72|1382.09|1371.72|1381.44|1371.07|9
1734981400000|2024-12-23 19:16:40|1382.14|1371.77|1382.39|1372.02|1382.39|1372.02|1382.14|1371.77|2
1734981410000|2024-12-23 19:16:50|1383.04|1372.67|1382.99|1372.62|1383.04|1372.67|1382.99|1372.62|2
1734981420000|2024-12-23 19:17:00|1383.03|1372.66|1382.59|1372.22|1383.53|1373.16|1381.94|1371.57|21
1734981430000|2024-12-23 19:17:10|1382.74|1372.37|1382.14|1371.77|1383.34|1372.97|1381.84|1371.47|25
1734981440000|2024-12-23 19:17:20|1382.09|1371.72|1381.44|1371.07|1382.19|1371.82|1381.44|1371.07|17
1734981450000|2024-12-23 19:17:30|1381.09|1370.72|1380.74|1370.37|1381.09|1370.72|1379.84|1369.47|20
1734981460000|2024-12-23 19:17:40|1381.09|1370.72|1381.47|1371.1|1381.49|1371.12|1381.09|1370.72|5
1734981470000|2024-12-23 19:17:50|1381.39|1371.02|1383.1|1372.73|1383.11|1372.74|1381.39|1371.02|14
1734981480000|2024-12-23 19:18:00|1383.04|1372.67|1381.99|1371.62|1383.04|1372.67|1381.84|1371.47|22
1734981490000|2024-12-23 19:18:10|1382.04|1371.67|1380.84|1370.47|1382.24|1371.87|1380.84|1370.47|20
1734981500000|2024-12-23 19:18:20|1380.79|1370.42|1379.24|1368.87|1380.79|1370.42|1379.24|1368.87|13
1734981510000|2024-12-23 19:18:30|1378.89|1368.52|1378.89|1368.52|1379.79|1369.42|1378.54|1368.17|15
1734981520000|2024-12-23 19:18:40|1378.79|1368.42|1377.49|1367.12|1378.79|1368.42|1377.49|1367.12|10
1734981530000|2024-12-23 19:18:50|1377.44|1367.07|1378.64|1368.27|1378.94|1368.57|1377.44|1367.07|18
1734981540000|2024-12-23 19:19:00|1378.74|1368.37|1380.29|1369.92|1380.34|1369.97|1378.74|1368.37|20
1734981550000|2024-12-23 19:19:10|1380.39|1370.02|1381.39|1371.02|1381.39|1371.02|1380.39|1370.02|6
1734981560000|2024-12-23 19:19:20|1381.64|1371.27|1381.69|1371.32|1382.09|1371.72|1381.64|1371.27|8
1734981570000|2024-12-23 19:19:30|1381.44|1371.07|1381.99|1371.62|1382.04|1371.67|1381.34|1370.97|7
1734981580000|2024-12-23 19:19:40|1382.19|1371.82|1382.14|1371.77|1382.19|1371.82|1382.14|1371.77|4
1734981590000|2024-12-23 19:19:50|1382.34|1371.97|1382.14|1371.77|1382.49|1372.12|1381.95|1371.58|10
1734981600000|2024-12-23 19:20:00|1382.09|1371.72|1383.34|1372.97|1383.34|1372.97|1382.05|1371.68|7
1734981610000|2024-12-23 19:20:10|1383.49|1373.12|1383.49|1373.12|1383.49|1373.12|1383.49|1373.12|1
1734981620000|2024-12-23 19:20:20|1383.64|1373.27|1383.04|1372.67|1383.64|1373.27|1382.64|1372.27|8
1734981630000|2024-12-23 19:20:30|1382.99|1372.62|1381.91|1371.54|1382.99|1372.62|1381.91|1371.54|10
1734981640000|2024-12-23 19:20:40|1381.84|1371.47|1382.14|1371.77|1382.24|1371.87|1381.79|1371.42|8
1734981650000|2024-12-23 19:20:50|1382.09|1371.72|1382.94|1372.57|1382.94|1372.57|1382.09|1371.72|7
1734981660000|2024-12-23 19:21:00|1383.04|1372.67|1383.04|1372.67|1383.14|1372.77|1382.64|1372.27|11
1734981670000|2024-12-23 19:21:10|1383.24|1372.87|1384.54|1374.17|1384.54|1374.17|1383.24|1372.87|7
1734981680000|2024-12-23 19:21:20|1384.44|1374.07|1384.64|1374.27|1384.64|1374.27|1384.34|1373.97|5
1734981690000|2024-12-23 19:21:30|1384.99|1374.62|1385.44|1375.07|1385.64|1375.27|1384.99|1374.62|5
1734981700000|2024-12-23 19:21:40|1385.43|1375.06|1385.54|1375.17|1385.54|1375.17|1385.43|1375.06|5
1734981710000|2024-12-23 19:21:50|1385.59|1375.22|1385.59|1375.22|1385.69|1375.32|1385.54|1375.17|9
1734981720000|2024-12-23 19:22:00|1385.69|1375.32|1385.84|1375.47|1386.14|1375.77|1385.69|1375.32|7
1734981730000|2024-12-23 19:22:10|1385.74|1375.37|1385.06|1374.69|1385.74|1375.37|1384.94|1374.57|11
1734981740000|2024-12-23 19:22:20|1385.09|1374.72|1385.59|1375.22|1385.59|1375.22|1385.09|1374.72|10
1734981750000|2024-12-23 19:22:30|1385.79|1375.42|1386.29|1375.92|1386.29|1375.92|1385.79|1375.42|7
1734981760000|2024-12-23 19:22:40|1386.39|1376.02|1386.44|1376.07|1386.44|1376.07|1386.29|1375.92|3
1734981770000|2024-12-23 19:22:50|1386.84|1376.47|1386.84|1376.47|1386.84|1376.47|1386.84|1376.47|1
1734981780000|2024-12-23 19:23:00|1386.74|1376.37|1386.74|1376.37|1386.74|1376.37|1386.74|1376.37|1
1734981790000|2024-12-23 19:23:10|1387.69|1377.32|1387.49|1377.12|1387.69|1377.32|1387.49|1377.12|4
1734981800000|2024-12-23 19:23:20|1387.44|1377.07|1386.88|1376.51|1387.44|1377.07|1386.88|1376.51|6
1734981810000|2024-12-23 19:23:30|1386.79|1376.42|1386.59|1376.22|1386.88|1376.51|1386.59|1376.22|8
1734981820000|2024-12-23 19:23:40|1386.49|1376.12|1386.84|1376.47|1386.84|1376.47|1386.49|1376.12|4
1734981830000|2024-12-23 19:23:50|1386.79|1376.42|1386.79|1376.42|1387.09|1376.72|1386.69|1376.32|6
1734981840000|2024-12-23 19:24:00|1386.84|1376.47|1385.59|1375.22|1386.84|1376.47|1385.04|1374.67|21
1734981850000|2024-12-23 19:24:10|1385.49|1375.12|1386.19|1375.82|1386.29|1375.92|1385.49|1375.12|20
1734981860000|2024-12-23 19:24:20|1385.94|1375.57|1385.44|1375.07|1386.14|1375.77|1385.39|1375.02|25
1734981870000|2024-12-23 19:24:30|1385.34|1374.97|1385.34|1374.97|1385.54|1375.17|1385.24|1374.87|10
1734981880000|2024-12-23 19:24:40|1385.19|1374.82|1385.69|1375.32|1385.89|1375.52|1385.19|1374.82|19
1734981890000|2024-12-23 19:24:50|1385.59|1375.22|1385.44|1375.07|1385.69|1375.32|1385.34|1374.97|16
1734981900000|2024-12-23 19:25:00|1385.39|1375.02|1385.99|1375.62|1385.99|1375.62|1385.39|1375.02|7
1734981910000|2024-12-23 19:25:10|1386.14|1375.77|1384.09|1373.72|1386.14|1375.77|1384.09|1373.72|22
1734981920000|2024-12-23 19:25:20|1383.94|1373.57|1384.59|1374.22|1384.59|1374.22|1383.24|1372.87|22
1734981930000|2024-12-23 19:25:30|1384.54|1374.17|1385.29|1374.92|1385.29|1374.92|1384.49|1374.12|20
1734981940000|2024-12-23 19:25:40|1385.59|1375.22|1383.84|1373.47|1385.69|1375.32|1383.84|1373.47|18
1734981950000|2024-12-23 19:25:50|1383.54|1373.17|1382.44|1372.07|1383.64|1373.27|1382.44|1372.07|15
1734981960000|2024-12-23 19:26:00|1382.39|1372.02|1382.09|1371.72|1382.69|1372.32|1382.04|1371.67|10
1734981970000|2024-12-23 19:26:10|1382.19|1371.82|1382.29|1371.92|1382.69|1372.32|1382.09|1371.72|12
1734981980000|2024-12-23 19:26:20|1382.49|1372.12|1379.89|1369.52|1382.49|1372.12|1379.89|1369.52|19
1734981990000|2024-12-23 19:26:30|1379.59|1369.22|1379.44|1369.07|1380.04|1369.67|1379.34|1368.97|19
1734982000000|2024-12-23 19:26:40|1379.39|1369.02|1380.24|1369.87|1380.34|1369.97|1379.34|1368.97|22
1734982010000|2024-12-23 19:26:50|1380.19|1369.82|1380.69|1370.32|1380.89|1370.52|1380.19|1369.82|18
1734982020000|2024-12-23 19:27:00|1380.49|1370.12|1380.74|1370.37|1381.64|1371.27|1380.44|1370.07|26
1734982030000|2024-12-23 19:27:10|1380.69|1370.32|1381.09|1370.72|1381.23|1370.86|1380.64|1370.27|15
1734982040000|2024-12-23 19:27:20|1380.94|1370.57|1382.69|1372.32|1382.69|1372.32|1380.74|1370.37|19
1734982050000|2024-12-23 19:27:30|1382.64|1372.27|1381.59|1371.22|1382.74|1372.37|1381.59|1371.22|14
1734982060000|2024-12-23 19:27:40|1381.84|1371.47|1382.29|1371.92|1382.49|1372.12|1381.84|1371.47|10
1734982070000|2024-12-23 19:27:50|1382.34|1371.97|1381.84|1371.47|1382.34|1371.97|1381.84|1371.47|7
1734982080000|2024-12-23 19:28:00|1381.94|1371.57|1381.3|1370.93|1381.94|1371.57|1380.79|1370.42|22
1734982090000|2024-12-23 19:28:10|1381.29|1370.92|1380.74|1370.37|1381.39|1371.02|1380.74|1370.37|18
1734982100000|2024-12-23 19:28:20|1380.87|1370.5|1381.09|1370.72|1381.19|1370.82|1380.87|1370.5|20
1734982110000|2024-12-23 19:28:30|1380.94|1370.57|1380.54|1370.17|1380.94|1370.57|1380.14|1369.77|12
1734982120000|2024-12-23 19:28:40|1380.6|1370.23|1381.09|1370.72|1381.09|1370.72|1380.44|1370.07|10
1734982130000|2024-12-23 19:28:50|1381.14|1370.77|1381.39|1371.02|1381.44|1371.07|1380.94|1370.57|12
1734982140000|2024-12-23 19:29:00|1381.44|1371.07|1381.99|1371.62|1382.14|1371.77|1381.44|1371.07|6
1734982150000|2024-12-23 19:29:10|1382.24|1371.87|1383.24|1372.87|1383.29|1372.92|1382.24|1371.87|4
1734982160000|2024-12-23 19:29:20|1383.19|1372.82|1382.85|1372.48|1383.19|1372.82|1382.81|1372.44|6
1734982170000|2024-12-23 19:29:30|1382.8|1372.43|1381.74|1371.37|1382.83|1372.46|1381.74|1371.37|10
1734982180000|2024-12-23 19:29:40|1381.84|1371.47|1381.89|1371.52|1381.94|1371.57|1381.84|1371.47|4
1734982190000|2024-12-23 19:29:50|1381.92|1371.55|1381.7|1371.33|1381.94|1371.57|1381.44|1371.07|18
1734982200000|2024-12-23 19:30:00|1381.75|1371.38|1381.69|1371.32|1381.99|1371.62|1381.64|1371.27|20
1734982210000|2024-12-23 19:30:10|1381.79|1371.42|1383.69|1373.32|1383.69|1373.32|1381.74|1371.37|17
1734982220000|2024-12-23 19:30:20|1384.34|1373.97|1383.19|1372.82|1384.84|1374.47|1383.19|1372.82|18
1734982230000|2024-12-23 19:30:30|1383.24|1372.87|1384.34|1373.97|1384.39|1374.02|1383.24|1372.87|10
1734982240000|2024-12-23 19:30:40|1384.59|1374.22|1384.59|1374.22|1384.59|1374.22|1384.44|1374.07|4
1734982250000|2024-12-23 19:30:50|1385.14|1374.77|1386.14|1375.77|1386.14|1375.77|1385.09|1374.72|5
1734982260000|2024-12-23 19:31:00|1386.06|1375.69|1386.24|1375.87|1386.24|1375.87|1386.04|1375.67|9
1734982270000|2024-12-23 19:31:10|1386.39|1376.02|1386.64|1376.27|1386.84|1376.47|1386.34|1375.97|12
1734982280000|2024-12-23 19:31:20|1386.49|1376.12|1386.04|1375.67|1386.54|1376.17|1386|1375.63|13
1734982290000|2024-12-23 19:31:30|1386.09|1375.72|1385.04|1374.67|1386.24|1375.87|1385.04|1374.67|18
1734982300000|2024-12-23 19:31:40|1385.09|1374.72|1384.59|1374.22|1385.09|1374.72|1384.04|1373.67|18
1734982310000|2024-12-23 19:31:50|1384.64|1374.27|1385.54|1375.17|1385.57|1375.2|1384.64|1374.27|9
1734982320000|2024-12-23 19:32:00|1385.84|1375.47|1385.74|1375.37|1385.9|1375.53|1385.69|1375.32|10
1734982330000|2024-12-23 19:32:10|1385.79|1375.42|1385.54|1375.17|1385.82|1375.45|1385.49|1375.12|6
1734982340000|2024-12-23 19:32:20|1385.44|1375.07|1384.94|1374.57|1385.44|1375.07|1384.59|1374.22|11
1734982350000|2024-12-23 19:32:30|1385.04|1374.67|1384.34|1373.97|1385.09|1374.72|1384.14|1373.77|18
1734982360000|2024-12-23 19:32:40|1384.53|1374.16|1385.2|1374.83|1385.2|1374.83|1384.53|1374.16|6
1734982370000|2024-12-23 19:32:50|1385.45|1375.08|1384.09|1373.72|1385.45|1375.08|1383.99|1373.62|17
1734982380000|2024-12-23 19:33:00|1384.04|1373.67|1383.24|1372.87|1384.09|1373.72|1382.89|1372.52|21
1734982390000|2024-12-23 19:33:10|1383.29|1372.92|1383.44|1373.07|1383.84|1373.47|1382.99|1372.62|24
1734982400000|2024-12-23 19:33:20|1383.24|1372.87|1381.84|1371.47|1383.59|1373.22|1381.84|1371.47|18
1734982410000|2024-12-23 19:33:30|1381.89|1371.52|1380.64|1370.27|1381.89|1371.52|1380.29|1369.92|10
1734982420000|2024-12-23 19:33:40|1380.59|1370.22|1379.04|1368.67|1380.59|1370.22|1378.74|1368.37|21
1734982430000|2024-12-23 19:33:50|1378.79|1368.42|1380.59|1370.22|1380.64|1370.27|1378.79|1368.42|21
1734982440000|2024-12-23 19:34:00|1380.79|1370.42|1380.44|1370.07|1380.94|1370.57|1380.14|1369.77|23
1734982450000|2024-12-23 19:34:10|1380.49|1370.12|1380.04|1369.67|1380.74|1370.37|1380.04|1369.67|14
1734982460000|2024-12-23 19:34:20|1380.29|1369.92|1380.29|1369.92|1380.84|1370.47|1380.24|1369.87|14
1734982470000|2024-12-23 19:34:30|1380.39|1370.02|1377.59|1367.22|1380.44|1370.07|1377.59|1367.22|17
1734982480000|2024-12-23 19:34:40|1377.49|1367.12|1377.49|1367.12|1377.49|1367.12|1377.09|1366.72|9
1734982490000|2024-12-23 19:34:50|1377.64|1367.27|1377.74|1367.37|1377.84|1367.47|1377.64|1367.27|10
1734982500000|2024-12-23 19:35:00|1377.69|1367.32|1377.09|1366.72|1377.69|1367.32|1377.04|1366.67|11
1734982510000|2024-12-23 19:35:10|1377.19|1366.82|1376.79|1366.42|1377.34|1366.97|1376.74|1366.37|17
1734982520000|2024-12-23 19:35:20|1376.94|1366.57|1377.54|1367.17|1377.54|1367.17|1376.94|1366.57|10
1734982530000|2024-12-23 19:35:30|1377.64|1367.27|1376.94|1366.57|1377.89|1367.52|1376.94|1366.57|15
1734982540000|2024-12-23 19:35:40|1376.79|1366.42|1376.24|1365.87|1376.79|1366.42|1376.14|1365.77|10
1734982550000|2024-12-23 19:35:50|1376.19|1365.82|1376.39|1366.02|1376.44|1366.07|1376.19|1365.82|7
1734982560000|2024-12-23 19:36:00|1376.59|1366.22|1375.59|1365.22|1376.59|1366.22|1375.39|1365.02|17
1734982570000|2024-12-23 19:36:10|1375.64|1365.27|1372.69|1362.32|1375.64|1365.27|1372.69|1362.32|20
1734982580000|2024-12-23 19:36:20|1372.74|1362.37|1372.84|1362.47|1372.84|1362.47|1372.69|1362.32|3
1734982590000|2024-12-23 19:36:30|1373.04|1362.67|1374.39|1364.02|1374.39|1364.02|1373.04|1362.67|15
1734982600000|2024-12-23 19:36:40|1374.44|1364.07|1374.69|1364.32|1374.84|1364.47|1374.44|1364.07|9
1734982610000|2024-12-23 19:36:50|1374.54|1364.17|1374.39|1364.02|1374.59|1364.22|1373.94|1363.57|18
1734982620000|2024-12-23 19:37:00|1374.19|1363.82|1374.69|1364.32|1374.89|1364.52|1374.14|1363.77|21
1734982630000|2024-12-23 19:37:10|1374.84|1364.47|1374.69|1364.32|1374.99|1364.62|1374.64|1364.27|18
1734982640000|2024-12-23 19:37:20|1374.79|1364.42|1375.54|1365.17|1375.69|1365.32|1374.69|1364.32|16
1734982650000|2024-12-23 19:37:30|1375.67|1365.3|1376.24|1365.87|1376.24|1365.87|1375.67|1365.3|8
1734982660000|2024-12-23 19:37:40|1376.3|1365.93|1375.29|1364.92|1376.3|1365.93|1375.29|1364.92|6
1734982670000|2024-12-23 19:37:50|1375.24|1364.87|1375.19|1364.82|1375.24|1364.87|1374.49|1364.12|13
1734982680000|2024-12-23 19:38:00|1375.04|1364.67|1373.69|1363.32|1375.04|1364.67|1373.59|1363.22|17
1734982690000|2024-12-23 19:38:10|1373.79|1363.42|1373.64|1363.27|1373.84|1363.47|1373.54|1363.17|5
1734982700000|2024-12-23 19:38:20|1373.74|1363.37|1372.29|1361.92|1373.74|1363.37|1372.29|1361.92|12
1734982710000|2024-12-23 19:38:30|1372.34|1361.97|1370.39|1360.02|1372.59|1362.22|1370.04|1359.67|13
1734982720000|2024-12-23 19:38:40|1370.34|1359.97|1370.69|1360.32|1370.79|1360.42|1369.94|1359.57|14
1734982730000|2024-12-23 19:38:50|1370.75|1360.38|1371.39|1361.02|1371.39|1361.02|1370.75|1360.38|3
1734982740000|2024-12-23 19:39:00|1371.54|1361.17|1371.24|1360.87|1371.69|1361.32|1371.24|1360.87|8
1734982750000|2024-12-23 19:39:10|1371.2|1360.83|1371.19|1360.82|1371.24|1360.87|1371.19|1360.82|4
1734982760000|2024-12-23 19:39:20|1370.99|1360.62|1370.91|1360.54|1370.99|1360.62|1370.79|1360.42|6
1734982770000|2024-12-23 19:39:30|1370.89|1360.52|1371.09|1360.72|1371.14|1360.77|1370.84|1360.47|8
1734982780000|2024-12-23 19:39:40|1370.99|1360.62|1369.64|1359.27|1370.99|1360.62|1369.54|1359.17|21
1734982790000|2024-12-23 19:39:50|1369.59|1359.22|1370.19|1359.82|1370.29|1359.92|1369.59|1359.22|13
1734982800000|2024-12-23 19:40:00|1370.24|1359.87|1371.44|1361.07|1371.44|1361.07|1370.24|1359.87|16
1734982810000|2024-12-23 19:40:10|1371.59|1361.22|1372.69|1362.32|1372.87|1362.5|1371.59|1361.22|7
1734982820000|2024-12-23 19:40:20|1372.64|1362.27|1372.64|1362.27|1372.82|1362.45|1372.49|1362.12|14
1734982830000|2024-12-23 19:40:30|1372.69|1362.32|1372.33|1361.96|1372.84|1362.47|1372.24|1361.87|14
1734982840000|2024-12-23 19:40:40|1372.39|1362.02|1372.94|1362.57|1372.94|1362.57|1372.39|1362.02|6
1734982850000|2024-12-23 19:40:50|1372.89|1362.52|1373.49|1363.12|1373.49|1363.12|1372.89|1362.52|5
1734982860000|2024-12-23 19:41:00|1373.44|1363.07|1372.99|1362.62|1373.44|1363.07|1372.94|1362.57|13
1734982870000|2024-12-23 19:41:10|1373.14|1362.77|1372.29|1361.92|1373.79|1363.42|1372.29|1361.92|14
1734982880000|2024-12-23 19:41:20|1372.19|1361.82|1371.89|1361.52|1372.39|1362.02|1371.64|1361.27|14
1734982890000|2024-12-23 19:41:30|1371.84|1361.47|1372.04|1361.67|1372.35|1361.98|1371.79|1361.42|20
1734982900000|2024-12-23 19:41:40|1372.09|1361.72|1372.4|1362.03|1372.59|1362.22|1372.08|1361.71|12
1734982910000|2024-12-23 19:41:50|1372.39|1362.02|1372.39|1362.02|1372.44|1362.07|1372.09|1361.72|14
1734982920000|2024-12-23 19:42:00|1372.24|1361.87|1371.79|1361.42|1372.24|1361.87|1371.69|1361.32|16
1734982930000|2024-12-23 19:42:10|1371.74|1361.37|1372.14|1361.77|1372.19|1361.82|1371.74|1361.37|5
1734982940000|2024-12-23 19:42:20|1372.39|1362.02|1372.54|1362.17|1372.59|1362.22|1372.29|1361.92|8
1734982950000|2024-12-23 19:42:30|1372.49|1362.12|1370.79|1360.42|1372.49|1362.12|1370.29|1359.92|24
1734982960000|2024-12-23 19:42:40|1370.89|1360.52|1371.24|1360.87|1371.24|1360.87|1370.89|1360.52|10
1734982970000|2024-12-23 19:42:50|1371.49|1361.12|1371.69|1361.32|1371.74|1361.37|1371.49|1361.12|5
1734982980000|2024-12-23 19:43:00|1371.76|1361.39|1371.14|1360.77|1371.76|1361.39|1370.99|1360.62|16
1734982990000|2024-12-23 19:43:10|1371.24|1360.87|1371.55|1361.18|1371.99|1361.62|1371.24|1360.87|18
1734983000000|2024-12-23 19:43:20|1371.74|1361.37|1371.69|1361.32|1371.79|1361.42|1371.64|1361.27|6
1734983010000|2024-12-23 19:43:30|1371.84|1361.47|1372.14|1361.77|1372.14|1361.77|1371.84|1361.47|4
1734983020000|2024-12-23 19:43:40|1372.34|1361.97|1372.34|1361.97|1372.39|1362.02|1372.14|1361.77|7
1734983030000|2024-12-23 19:43:50|1372.29|1361.92|1372.19|1361.82|1372.29|1361.92|1372.09|1361.72|9
1734983040000|2024-12-23 19:44:00|1372.29|1361.92|1372.34|1361.97|1372.34|1361.97|1372.09|1361.72|6
1734983050000|2024-12-23 19:44:10|1372.39|1362.02|1372.44|1362.07|1372.59|1362.22|1372.39|1362.02|4
1734983060000|2024-12-23 19:44:20|1372.34|1361.97|1372.74|1362.37|1372.74|1362.37|1372.34|1361.97|7
1734983070000|2024-12-23 19:44:30|1373.19|1362.82|1372.68|1362.31|1373.34|1362.97|1372.54|1362.17|11
1734983080000|2024-12-23 19:44:40|1372.69|1362.32|1373.64|1363.27|1373.64|1363.27|1372.64|1362.27|5
1734983090000|2024-12-23 19:44:50|1373.74|1363.37|1373.79|1363.42|1373.79|1363.42|1373.34|1362.97|8
1734983100000|2024-12-23 19:45:00|1371.69|1361.32|1371.84|1361.47|1372.14|1361.77|1371.44|1361.07|23
1734983110000|2024-12-23 19:45:10|1371.64|1361.27|1370.24|1359.87|1371.84|1361.47|1370.24|1359.87|28
1734983120000|2024-12-23 19:45:20|1370.29|1359.92|1370.64|1360.27|1370.79|1360.42|1370.14|1359.77|26
1734983130000|2024-12-23 19:45:30|1370.44|1360.07|1371.89|1361.52|1371.89|1361.52|1370.14|1359.77|29
1734983140000|2024-12-23 19:45:40|1371.94|1361.57|1372.14|1361.77|1372.14|1361.77|1371.44|1361.07|20
1734983160000|2024-12-23 19:46:00|1372.09|1361.72|1372.14|1361.77|1372.14|1361.77|1371.84|1361.47|14
1734983170000|2024-12-23 19:46:10|1372.34|1361.97|1373.49|1363.12|1373.49|1363.12|1372.34|1361.97|8
1734983180000|2024-12-23 19:46:20|1373.64|1363.27|1373.64|1363.27|1373.64|1363.27|1373.34|1362.97|13
1734983190000|2024-12-23 19:46:30|1373.59|1363.22|1374.14|1363.77|1374.14|1363.77|1373.49|1363.12|7
1734983200000|2024-12-23 19:46:40|1374.19|1363.82|1375.04|1364.67|1375.04|1364.67|1374.19|1363.82|4
1734983210000|2024-12-23 19:46:50|1374.94|1364.57|1374.44|1364.07|1374.99|1364.62|1374.44|1364.07|11
1734983220000|2024-12-23 19:47:00|1374.59|1364.22|1374.19|1363.82|1374.59|1364.22|1373.79|1363.42|29
1734983230000|2024-12-23 19:47:10|1374.34|1363.97|1373.39|1363.02|1374.54|1364.17|1373.39|1363.02|28
1734983240000|2024-12-23 19:47:20|1373.44|1363.07|1373.49|1363.12|1373.84|1363.47|1373.29|1362.92|20
1734983250000|2024-12-23 19:47:30|1373.54|1363.17|1372.94|1362.57|1373.69|1363.32|1372.79|1362.42|23
1734983260000|2024-12-23 19:47:40|1372.99|1362.62|1373.54|1363.17|1373.54|1363.17|1372.99|1362.62|19
1734983270000|2024-12-23 19:47:50|1372.99|1362.62|1373.24|1362.87|1373.24|1362.87|1372.99|1362.62|7
1734983280000|2024-12-23 19:48:00|1373.54|1363.17|1373.54|1363.17|1373.54|1363.17|1373.54|1363.17|1
1734983290000|2024-12-23 19:48:10|1373.39|1363.02|1373.54|1363.17|1373.54|1363.17|1372.94|1362.57|19
1734983300000|2024-12-23 19:48:20|1373.49|1363.12|1373.54|1363.17|1373.54|1363.17|1373.39|1363.02|8
1734983310000|2024-12-23 19:48:30|1373.49|1363.12|1373.39|1363.02|1373.54|1363.17|1373.19|1362.82|23
1734983320000|2024-12-23 19:48:40|1373.34|1362.97|1373.34|1362.97|1373.54|1363.17|1373.34|1362.97|14
1734983330000|2024-12-23 19:48:50|1373.29|1362.92|1373.44|1363.07|1373.44|1363.07|1372.84|1362.47|26
1734983340000|2024-12-23 19:49:00|1373.49|1363.12|1373.29|1362.92|1373.54|1363.17|1373.29|1362.92|22
1734983350000|2024-12-23 19:49:10|1373.34|1362.97|1372.99|1362.62|1373.39|1363.02|1372.74|1362.37|24
1734983360000|2024-12-23 19:49:20|1372.89|1362.52|1372.79|1362.42|1372.99|1362.62|1372.29|1361.92|21
1734983370000|2024-12-23 19:49:30|1372.84|1362.47|1372.84|1362.47|1372.99|1362.62|1372.74|1362.37|13
1734983380000|2024-12-23 19:49:40|1372.74|1362.37|1372.74|1362.37|1372.79|1362.42|1372.64|1362.27|15
1734983390000|2024-12-23 19:49:50|1372.69|1362.32|1372.09|1361.72|1372.69|1362.32|1372.09|1361.72|13
1734983400000|2024-12-23 19:50:00|1372.14|1361.77|1369.74|1359.37|1372.24|1361.87|1369.74|1359.37|31
1734983410000|2024-12-23 19:50:10|1369.79|1359.42|1369.19|1358.82|1369.79|1359.42|1368.44|1358.07|20
1734983420000|2024-12-23 19:50:20|1368.99|1358.62|1368.69|1358.32|1369.14|1358.77|1368.44|1358.07|28
1734983430000|2024-12-23 19:50:30|1368.64|1358.27|1368.54|1358.17|1368.99|1358.62|1368.34|1357.97|23
1734983440000|2024-12-23 19:50:40|1368.69|1358.32|1368.74|1358.37|1368.74|1358.37|1368.39|1358.02|23
1734983450000|2024-12-23 19:50:50|1368.69|1358.32|1368.59|1358.22|1368.94|1358.57|1368.54|1358.17|20
1734983460000|2024-12-23 19:51:00|1368.64|1358.27|1369.44|1359.07|1369.44|1359.07|1368.54|1358.17|21
1734983470000|2024-12-23 19:51:10|1369.99|1359.62|1369.99|1359.62|1371.44|1361.07|1369.74|1359.37|25
1734983480000|2024-12-23 19:51:20|1369.94|1359.57|1369.84|1359.47|1370.04|1359.67|1369.84|1359.47|23
1734983490000|2024-12-23 19:51:30|1369.79|1359.42|1369.79|1359.42|1369.99|1359.62|1369.79|1359.42|17
1734983500000|2024-12-23 19:51:40|1369.84|1359.47|1369.09|1358.72|1369.84|1359.47|1368.94|1358.57|27
1734983510000|2024-12-23 19:51:50|1369.04|1358.67|1370.09|1359.72|1370.14|1359.77|1369.04|1358.67|15
1734983520000|2024-12-23 19:52:00|1369.99|1359.62|1368.54|1358.17|1369.99|1359.62|1368.24|1357.87|23
1734983530000|2024-12-23 19:52:10|1368.74|1358.37|1368.29|1357.92|1368.84|1358.47|1368.29|1357.92|26
1734983540000|2024-12-23 19:52:20|1368.24|1357.87|1368.69|1358.32|1368.69|1358.32|1367.24|1356.87|33
1734983550000|2024-12-23 19:52:30|1368.64|1358.27|1369.14|1358.77|1369.29|1358.92|1368.59|1358.22|22
1734983560000|2024-12-23 19:52:40|1369.19|1358.82|1369.14|1358.77|1369.19|1358.82|1369.14|1358.77|2
1734983570000|2024-12-23 19:52:50|1369.19|1358.82|1369.19|1358.82|1369.24|1358.87|1369.19|1358.82|11
1734983580000|2024-12-23 19:53:00|1369.24|1358.87|1369.24|1358.87|1369.24|1358.87|1368.94|1358.57|14
1734983590000|2024-12-23 19:53:10|1369.29|1358.92|1370.79|1360.42|1371.24|1360.87|1369.29|1358.92|22
1734983600000|2024-12-23 19:53:20|1370.74|1360.37|1371.24|1360.87|1371.24|1360.87|1370.69|1360.32|31
1734983610000|2024-12-23 19:53:30|1371.44|1361.07|1371.64|1361.27|1371.64|1361.27|1371.44|1361.07|2
1734983630000|2024-12-23 19:53:50|1372.64|1362.27|1373.14|1362.77|1373.14|1362.77|1372.64|1362.27|7
1734983640000|2024-12-23 19:54:00|1373.09|1362.72|1373.09|1362.72|1373.09|1362.72|1373.09|1362.72|1
1734983650000|2024-12-23 19:54:10|1373.04|1362.67|1372.19|1361.82|1373.04|1362.67|1371.84|1361.47|18
1734983660000|2024-12-23 19:54:20|1372.24|1361.87|1371.99|1361.62|1372.39|1362.02|1371.99|1361.62|24
1734983670000|2024-12-23 19:54:30|1372.04|1361.67|1372.29|1361.92|1372.34|1361.97|1371.84|1361.47|18
1734983680000|2024-12-23 19:54:40|1372.24|1361.87|1372.19|1361.82|1372.44|1362.07|1372.14|1361.77|13
1734983690000|2024-12-23 19:54:50|1372.24|1361.87|1372.14|1361.77|1372.44|1362.07|1372.14|1361.77|12
1734983700000|2024-12-23 19:55:00|1371.74|1361.37|1371.99|1361.62|1372.39|1362.02|1371.69|1361.32|26
1734983710000|2024-12-23 19:55:10|1372.04|1361.67|1372.24|1361.87|1372.29|1361.92|1371.79|1361.42|24
1734983720000|2024-12-23 19:55:20|1372.19|1361.82|1372.04|1361.67|1372.24|1361.87|1372.04|1361.67|10
1734983730000|2024-12-23 19:55:30|1371.84|1361.47|1371.24|1360.87|1371.84|1361.47|1371.04|1360.67|33
1734983740000|2024-12-23 19:55:40|1371.19|1360.82|1370.69|1360.32|1371.19|1360.82|1370.44|1360.07|23
1734983750000|2024-12-23 19:55:50|1370.84|1360.47|1371.04|1360.67|1371.04|1360.67|1370.79|1360.42|6
1734983760000|2024-12-23 19:56:00|1371.54|1361.17|1371.54|1361.17|1371.54|1361.17|1371.54|1361.17|1
1734983770000|2024-12-23 19:56:10|1371.59|1361.22|1371.94|1361.57|1371.94|1361.57|1371.59|1361.22|4
1734983780000|2024-12-23 19:56:20|1372.14|1361.77|1372.29|1361.92|1372.29|1361.92|1372.14|1361.77|2
1734983790000|2024-12-23 19:56:30|1372.34|1361.97|1371.64|1361.27|1372.34|1361.97|1371.64|1361.27|16
1734983800000|2024-12-23 19:56:40|1371.69|1361.32|1372.19|1361.82|1372.29|1361.92|1371.64|1361.27|20
1734983810000|2024-12-23 19:56:50|1372.14|1361.77|1372.34|1361.97|1372.34|1361.97|1372.04|1361.67|16
1734983820000|2024-12-23 19:57:00|1372.39|1362.02|1372.74|1362.37|1372.74|1362.37|1372.39|1362.02|2
1734983830000|2024-12-23 19:57:10|1372.94|1362.57|1373.64|1363.27|1373.64|1363.27|1372.94|1362.57|6
1734983840000|2024-12-23 19:57:20|1373.44|1363.07|1373.14|1362.77|1373.44|1363.07|1372.79|1362.42|17
1734983850000|2024-12-23 19:57:30|1373.19|1362.82|1373.34|1362.97|1373.49|1363.12|1372.99|1362.62|23
1734983860000|2024-12-23 19:57:40|1373.24|1362.87|1373.34|1362.97|1373.39|1363.02|1372.99|1362.62|21
1734983870000|2024-12-23 19:57:50|1373.39|1363.02|1373.64|1363.27|1373.64|1363.27|1373.14|1362.77|21
1734983880000|2024-12-23 19:58:00|1373.44|1363.07|1373.34|1362.97|1373.44|1363.07|1372.79|1362.42|18
1734983890000|2024-12-23 19:58:10|1373.29|1362.92|1373.39|1363.02|1373.39|1363.02|1372.94|1362.57|21
1734983900000|2024-12-23 19:58:20|1373.44|1363.07|1373.49|1363.12|1373.59|1363.22|1372.94|1362.57|28
1734983910000|2024-12-23 19:58:30|1373.54|1363.17|1373.59|1363.22|1373.64|1363.27|1373.54|1363.17|10
1734983920000|2024-12-23 19:58:40|1373.64|1363.27|1373.54|1363.17|1373.64|1363.27|1373.54|1363.17|9
1734983930000|2024-12-23 19:58:50|1373.59|1363.22|1373.59|1363.22|1373.64|1363.27|1373.54|1363.17|11
1734983940000|2024-12-23 19:59:00|1373.64|1363.27|1373.64|1363.27|1373.64|1363.27|1373.64|1363.27|1
1734983950000|2024-12-23 19:59:10|1374.04|1363.67|1374.14|1363.77|1374.14|1363.77|1374.04|1363.67|3
1734983960000|2024-12-23 19:59:20|1374.09|1363.72|1374.14|1363.77|1374.14|1363.77|1374.09|1363.72|2
1734983980000|2024-12-23 19:59:40|1374.09|1363.72|1374.04|1363.67|1374.09|1363.72|1374.04|1363.67|6
1734983990000|2024-12-23 19:59:50|1373.99|1363.62|1374.04|1363.67|1374.04|1363.67|1373.94|1363.57|6
1734984000000|2024-12-23 20:00:00|1375.69|1365.32|1376.14|1365.77|1376.14|1365.77|1374.99|1364.62|14
1734984010000|2024-12-23 20:00:10|1376.54|1366.17|1376.53|1366.16|1377.24|1366.87|1376.24|1365.87|16
1734984020000|2024-12-23 20:00:20|1376.58|1366.21|1376.69|1366.32|1376.74|1366.37|1376.58|1366.21|6
1734984030000|2024-12-23 20:00:30|1376.65|1366.28|1376.69|1366.32|1376.69|1366.32|1376.65|1366.28|2
1734984040000|2024-12-23 20:00:40|1377.14|1366.77|1377.24|1366.87|1377.24|1366.87|1376.99|1366.62|7
1734984050000|2024-12-23 20:00:50|1377.34|1366.97|1377.69|1367.32|1377.69|1367.32|1377.34|1366.97|3
1734984060000|2024-12-23 20:01:00|1378.04|1367.67|1377.95|1367.58|1378.04|1367.67|1377.95|1367.58|2
1734984070000|2024-12-23 20:01:10|1378.6|1368.23|1378.64|1368.27|1378.64|1368.27|1378.29|1367.92|10
1734984080000|2024-12-23 20:01:20|1378.69|1368.32|1378.79|1368.42|1378.84|1368.47|1378.64|1368.27|8
1734984090000|2024-12-23 20:01:30|1379.34|1368.97|1379.34|1368.97|1379.54|1369.17|1379.24|1368.87|5
1734984100000|2024-12-23 20:01:40|1379.49|1369.12|1380.39|1370.02|1380.39|1370.02|1379.49|1369.12|4
1734984110000|2024-12-23 20:01:50|1381.12|1370.75|1382.14|1371.77|1382.14|1371.77|1381.11|1370.74|7
1734984120000|2024-12-23 20:02:00|1382.19|1371.82|1382.34|1371.97|1382.34|1371.97|1382.19|1371.82|4
1734984130000|2024-12-23 20:02:10|1382.44|1372.07|1384.09|1373.72|1384.09|1373.72|1382.24|1371.87|6
1734984140000|2024-12-23 20:02:20|1384.54|1374.17|1384.04|1373.67|1384.54|1374.17|1384.04|1373.67|10
1734984150000|2024-12-23 20:02:30|1384.14|1373.77|1384.64|1374.27|1384.69|1374.32|1384.14|1373.77|6
1734984160000|2024-12-23 20:02:40|1384.94|1374.57|1383.54|1373.17|1385.24|1374.87|1383.24|1372.87|21
1734984170000|2024-12-23 20:02:50|1383.59|1373.22|1384.49|1374.12|1384.49|1374.12|1383.59|1373.22|19
1734984180000|2024-12-23 20:03:00|1385.24|1374.87|1385.24|1374.87|1385.24|1374.87|1384.84|1374.47|11
1734984190000|2024-12-23 20:03:10|1385.39|1375.02|1385.69|1375.32|1385.69|1375.32|1385.29|1374.92|5
1734984200000|2024-12-23 20:03:20|1385.74|1375.37|1385.74|1375.37|1386.09|1375.72|1385.69|1375.32|5
1734984210000|2024-12-23 20:03:30|1385.84|1375.47|1384.79|1374.42|1385.89|1375.52|1384.59|1374.22|13
1734984220000|2024-12-23 20:03:40|1384.84|1374.47|1385.69|1375.32|1385.69|1375.32|1384.84|1374.47|6
1734984230000|2024-12-23 20:03:50|1385.74|1375.37|1385.44|1375.07|1385.74|1375.37|1385.44|1375.07|11
1734984240000|2024-12-23 20:04:00|1385.49|1375.12|1384.94|1374.57|1385.49|1375.12|1384.94|1374.57|12
1734984250000|2024-12-23 20:04:10|1384.84|1374.47|1384.84|1374.47|1384.88|1374.51|1384.8|1374.43|6
1734984260000|2024-12-23 20:04:20|1385.04|1374.67|1384.99|1374.62|1385.04|1374.67|1384.94|1374.57|3
1734984270000|2024-12-23 20:04:30|1385.44|1375.07|1385.64|1375.27|1385.79|1375.42|1385.44|1375.07|4
1734984280000|2024-12-23 20:04:40|1385.74|1375.37|1384.89|1374.52|1385.74|1375.37|1384.39|1374.02|15
1734984290000|2024-12-23 20:04:50|1384.94|1374.57|1385.39|1375.02|1385.44|1375.07|1384.89|1374.52|7
1734984300000|2024-12-23 20:05:00|1385.24|1374.87|1383.99|1373.62|1385.24|1374.87|1383.99|1373.62|15
1734984310000|2024-12-23 20:05:10|1383.94|1373.57|1382.29|1371.92|1383.94|1373.57|1382.29|1371.92|27
1734984320000|2024-12-23 20:05:20|1382.34|1371.97|1380.29|1369.92|1382.34|1371.97|1380.14|1369.77|19
1734984330000|2024-12-23 20:05:30|1380.44|1370.07|1380.59|1370.22|1380.84|1370.47|1380.44|1370.07|12
1734984340000|2024-12-23 20:05:40|1380.54|1370.17|1380.49|1370.12|1380.54|1370.17|1379.84|1369.47|12
1734984350000|2024-12-23 20:05:50|1380.59|1370.22|1379.89|1369.52|1380.59|1370.22|1379.89|1369.52|8
1734984360000|2024-12-23 20:06:00|1379.84|1369.47|1379.84|1369.47|1379.99|1369.62|1379.69|1369.32|13
1734984370000|2024-12-23 20:06:10|1379.79|1369.42|1379.64|1369.27|1379.89|1369.52|1379.49|1369.12|17
1734984380000|2024-12-23 20:06:20|1379.69|1369.32|1380.19|1369.82|1380.29|1369.92|1379.69|1369.32|8
1734984390000|2024-12-23 20:06:30|1380.14|1369.77|1379.34|1368.97|1380.14|1369.77|1379.34|1368.97|13
1734984400000|2024-12-23 20:06:40|1379.24|1368.87|1379.89|1369.52|1379.89|1369.52|1378.79|1368.42|26
1734984410000|2024-12-23 20:06:50|1379.84|1369.47|1380.69|1370.32|1380.74|1370.37|1379.54|1369.17|11
1734984420000|2024-12-23 20:07:00|1380.64|1370.27|1379.29|1368.92|1380.84|1370.47|1379.29|1368.92|15
1734984430000|2024-12-23 20:07:10|1379.09|1368.72|1378.69|1368.32|1379.09|1368.72|1378.09|1367.72|17
1734984440000|2024-12-23 20:07:20|1378.59|1368.22|1378.04|1367.67|1378.59|1368.22|1377.74|1367.37|15
1734984450000|2024-12-23 20:07:30|1378.09|1367.72|1378.44|1368.07|1378.44|1368.07|1378.09|1367.72|16
1734984460000|2024-12-23 20:07:40|1379.04|1368.67|1379.44|1369.07|1379.49|1369.12|1378.94|1368.57|10
1734984470000|2024-12-23 20:07:50|1379.59|1369.22|1378.84|1368.47|1379.59|1369.22|1378.79|1368.42|10
1734984480000|2024-12-23 20:08:00|1378.96|1368.59|1379.56|1369.19|1379.66|1369.29|1378.54|1368.17|11
1734984490000|2024-12-23 20:08:10|1379.89|1369.52|1381.79|1371.42|1381.94|1371.57|1379.89|1369.52|7
1734984500000|2024-12-23 20:08:20|1381.54|1371.17|1381.44|1371.07|1381.59|1371.22|1381.44|1371.07|6
1734984510000|2024-12-23 20:08:30|1381.49|1371.12|1381.24|1370.87|1381.69|1371.32|1381.24|1370.87|13
1734984520000|2024-12-23 20:08:40|1381.09|1370.72|1381.19|1370.82|1381.19|1370.82|1380.94|1370.57|5
1734984530000|2024-12-23 20:08:50|1381.24|1370.87|1380.69|1370.32|1381.34|1370.97|1380.64|1370.27|14
1734984540000|2024-12-23 20:09:00|1380.64|1370.27|1380.21|1369.84|1380.69|1370.32|1380.14|1369.77|12
1734984550000|2024-12-23 20:09:10|1380.14|1369.77|1381.54|1371.17|1381.54|1371.17|1379.74|1369.37|12
1734984560000|2024-12-23 20:09:20|1381.79|1371.42|1382.19|1371.82|1382.19|1371.82|1381.74|1371.37|4
1734984570000|2024-12-23 20:09:30|1382.29|1371.92|1383.14|1372.77|1383.14|1372.77|1382.19|1371.82|7
1734984580000|2024-12-23 20:09:40|1383.29|1372.92|1384.97|1374.6|1384.98|1374.61|1383.29|1372.92|9
1734984590000|2024-12-23 20:09:50|1384.94|1374.57|1383.79|1373.42|1384.97|1374.6|1383.79|1373.42|14
1734984600000|2024-12-23 20:10:00|1383.69|1373.32|1384.94|1374.57|1384.95|1374.58|1383.54|1373.17|10
1734984610000|2024-12-23 20:10:10|1385.19|1374.82|1385.29|1374.92|1385.34|1374.97|1384.99|1374.62|6
1734984620000|2024-12-23 20:10:20|1386.04|1375.67|1385.14|1374.77|1386.34|1375.97|1384.94|1374.57|10
1734984630000|2024-12-23 20:10:30|1385.54|1375.17|1385.99|1375.62|1385.99|1375.62|1385.54|1375.17|3
1734984640000|2024-12-23 20:10:40|1386.34|1375.97|1386.29|1375.92|1386.34|1375.97|1386.19|1375.82|5
1734984650000|2024-12-23 20:10:50|1386.19|1375.82|1385.69|1375.32|1386.74|1376.37|1385.69|1375.32|13
1734984660000|2024-12-23 20:11:00|1385.64|1375.27|1384.39|1374.02|1385.64|1375.27|1384.24|1373.87|18
1734984670000|2024-12-23 20:11:10|1384.14|1373.77|1384.44|1374.07|1384.94|1374.57|1384.14|1373.77|20
1734984680000|2024-12-23 20:11:20|1384.54|1374.17|1383.39|1373.02|1384.54|1374.17|1383.39|1373.02|17
1734984690000|2024-12-23 20:11:30|1383.19|1372.82|1383.84|1373.47|1383.89|1373.52|1383.09|1372.72|15
1734984700000|2024-12-23 20:11:40|1383.94|1373.57|1383.04|1372.67|1383.99|1373.62|1383.04|1372.67|13
1734984710000|2024-12-23 20:11:50|1383.14|1372.77|1383.29|1372.92|1383.5|1373.13|1383.09|1372.72|16
1734984720000|2024-12-23 20:12:00|1383.24|1372.87|1383.59|1373.22|1384.19|1373.82|1383.24|1372.87|10
1734984730000|2024-12-23 20:12:10|1383.64|1373.27|1384.74|1374.37|1384.79|1374.42|1383.64|1373.27|10
1734984740000|2024-12-23 20:12:20|1385.29|1374.92|1385.44|1375.07|1385.69|1375.32|1385.29|1374.92|7
1734984750000|2024-12-23 20:12:30|1385.53|1375.16|1386.49|1376.12|1386.49|1376.12|1385.53|1375.16|8
1734984760000|2024-12-23 20:12:40|1386.99|1376.62|1387.14|1376.77|1387.14|1376.77|1386.98|1376.61|4
1734984770000|2024-12-23 20:12:50|1387.29|1376.92|1387.59|1377.22|1387.59|1377.22|1386.97|1376.6|9
1734984780000|2024-12-23 20:13:00|1387.49|1377.12|1387.89|1377.52|1388.09|1377.72|1387.49|1377.12|6
1734984790000|2024-12-23 20:13:10|1387.44|1377.07|1387.54|1377.17|1387.54|1377.17|1387.09|1376.72|7
1734984800000|2024-12-23 20:13:20|1387.39|1377.02|1387.64|1377.27|1387.69|1377.32|1387.39|1377.02|4
1734984810000|2024-12-23 20:13:30|1387.54|1377.17|1386.63|1376.26|1387.54|1377.17|1386.63|1376.26|10
1734984820000|2024-12-23 20:13:40|1386.34|1375.97|1385.19|1374.82|1386.34|1375.97|1385.19|1374.82|13
1734984830000|2024-12-23 20:13:50|1385.04|1374.67|1384.39|1374.02|1385.39|1375.02|1384.39|1374.02|14
1734984840000|2024-12-23 20:14:00|1384.49|1374.12|1385.79|1375.42|1385.84|1375.47|1384.49|1374.12|13
1734984850000|2024-12-23 20:14:10|1385.74|1375.37|1386.49|1376.12|1386.49|1376.12|1385.57|1375.2|14
1734984860000|2024-12-23 20:14:20|1386.44|1376.07|1386.21|1375.84|1386.54|1376.17|1386.21|1375.84|9
1734984870000|2024-12-23 20:14:30|1386.04|1375.67|1385.73|1375.36|1386.08|1375.71|1385.64|1375.27|7
1734984880000|2024-12-23 20:14:40|1385.94|1375.57|1386.04|1375.67|1386.64|1376.27|1385.94|1375.57|11
1734984890000|2024-12-23 20:14:50|1386.09|1375.72|1386.29|1375.92|1386.34|1375.97|1386.09|1375.72|6
1734984900000|2024-12-23 20:15:00|1386.54|1376.17|1387.99|1377.62|1387.99|1377.62|1386.54|1376.17|11
1734984910000|2024-12-23 20:15:10|1388.39|1378.02|1388.54|1378.17|1388.94|1378.57|1388.39|1378.02|12
1734984920000|2024-12-23 20:15:20|1388.49|1378.12|1388.79|1378.42|1388.84|1378.47|1388.49|1378.12|15
1734984930000|2024-12-23 20:15:30|1388.59|1378.22|1386.84|1376.47|1388.59|1378.22|1386.84|1376.47|14
1734984940000|2024-12-23 20:15:40|1386.64|1376.27|1386.64|1376.27|1386.84|1376.47|1386.24|1375.87|16
1734984950000|2024-12-23 20:15:50|1386.69|1376.32|1386.89|1376.52|1387.14|1376.77|1386.64|1376.27|17
1734984960000|2024-12-23 20:16:00|1386.84|1376.47|1386.94|1376.57|1387.2|1376.83|1386.34|1375.97|18
1734984970000|2024-12-23 20:16:10|1387.04|1376.67|1387.34|1376.97|1387.34|1376.97|1387.02|1376.65|13
1734984980000|2024-12-23 20:16:20|1387.64|1377.27|1388.59|1378.22|1388.59|1378.22|1387.64|1377.27|6
1734984990000|2024-12-23 20:16:30|1389.89|1379.52|1390.14|1379.77|1390.19|1379.82|1389.79|1379.42|8
1734985000000|2024-12-23 20:16:40|1390.29|1379.92|1390.6|1380.23|1390.6|1380.23|1390.29|1379.92|7
1734985010000|2024-12-23 20:16:50|1390.84|1380.47|1391.63|1381.26|1391.64|1381.27|1390.84|1380.47|5
1734985020000|2024-12-23 20:17:00|1391.64|1381.27|1392.08|1381.71|1392.49|1382.12|1391.63|1381.26|22
1734985030000|2024-12-23 20:17:10|1391.99|1381.62|1392.34|1381.97|1392.34|1381.97|1391.84|1381.47|12
1734985040000|2024-12-23 20:17:20|1392.39|1382.02|1391.99|1381.62|1392.49|1382.12|1391.89|1381.52|8
1734985050000|2024-12-23 20:17:30|1391.69|1381.32|1390.69|1380.32|1391.69|1381.32|1390.64|1380.27|23
1734985060000|2024-12-23 20:17:40|1390.84|1380.47|1389.19|1378.82|1391.04|1380.67|1389.09|1378.72|22
1734985070000|2024-12-23 20:17:50|1389.29|1378.92|1389.54|1379.17|1389.59|1379.22|1389.04|1378.67|21
1734985080000|2024-12-23 20:18:00|1389.59|1379.22|1389.04|1378.67|1389.59|1379.22|1388.64|1378.27|14
1734985090000|2024-12-23 20:18:10|1389.24|1378.87|1390.74|1380.37|1390.74|1380.37|1388.99|1378.62|18
1734985100000|2024-12-23 20:18:20|1390.69|1380.32|1390.84|1380.47|1391.04|1380.67|1390.34|1379.97|22
1734985110000|2024-12-23 20:18:30|1390.79|1380.42|1392.28|1381.91|1392.33|1381.96|1390.64|1380.27|9
1734985120000|2024-12-23 20:18:40|1392.44|1382.07|1392.44|1382.07|1392.49|1382.12|1392.39|1382.02|5
1734985130000|2024-12-23 20:18:50|1392.54|1382.17|1390.99|1380.62|1392.54|1382.17|1390.99|1380.62|15
1734985140000|2024-12-23 20:19:00|1391.04|1380.67|1389.74|1379.37|1391.19|1380.82|1389.59|1379.22|23
1734985150000|2024-12-23 20:19:10|1389.64|1379.27|1390.14|1379.77|1390.14|1379.77|1389.19|1378.82|20
1734985160000|2024-12-23 20:19:20|1390.34|1379.97|1390.84|1380.47|1390.94|1380.57|1390.29|1379.92|19
1734985170000|2024-12-23 20:19:30|1390.95|1380.58|1392.04|1381.67|1392.09|1381.72|1390.95|1380.58|8
1734985180000|2024-12-23 20:19:40|1392.09|1381.72|1392.79|1382.42|1392.79|1382.42|1391.99|1381.62|4
1734985190000|2024-12-23 20:19:50|1392.84|1382.47|1393.04|1382.67|1393.34|1382.97|1392.84|1382.47|8
1734985200000|2024-12-23 20:20:00|1393.14|1382.77|1394.49|1384.12|1394.64|1384.27|1393.14|1382.77|14
1734985210000|2024-12-23 20:20:10|1394.59|1384.22|1395.34|1384.97|1395.34|1384.97|1394.59|1384.22|14
1734985220000|2024-12-23 20:20:20|1395.29|1384.92|1394.34|1383.97|1395.29|1384.92|1394.24|1383.87|14
1734985230000|2024-12-23 20:20:30|1394.44|1384.07|1393.44|1383.07|1394.44|1384.07|1393.04|1382.67|23
1734985240000|2024-12-23 20:20:40|1393.39|1383.02|1391.24|1380.87|1393.39|1383.02|1391.19|1380.82|22
1734985250000|2024-12-23 20:20:50|1391.29|1380.92|1391.74|1381.37|1391.94|1381.57|1391.24|1380.87|20
1734985260000|2024-12-23 20:21:00|1391.84|1381.47|1390.34|1379.97|1391.89|1381.52|1390.34|1379.97|21
1734985270000|2024-12-23 20:21:10|1389.99|1379.62|1388.64|1378.27|1389.99|1379.62|1388.64|1378.27|13
1734985280000|2024-12-23 20:21:20|1388.59|1378.22|1388.84|1378.47|1388.84|1378.47|1388.44|1378.07|13
1734985290000|2024-12-23 20:21:30|1389.04|1378.67|1389.14|1378.77|1389.29|1378.92|1388.69|1378.32|19
1734985300000|2024-12-23 20:21:40|1389.19|1378.82|1388.29|1377.92|1389.24|1378.87|1387.99|1377.62|23
1734985310000|2024-12-23 20:21:50|1388.24|1377.87|1387.74|1377.37|1388.24|1377.87|1387.44|1377.07|15
1734985320000|2024-12-23 20:22:00|1387.79|1377.42|1387.59|1377.22|1387.84|1377.47|1386.94|1376.57|23
1734985330000|2024-12-23 20:22:10|1387.64|1377.27|1386.54|1376.17|1387.69|1377.32|1386.29|1375.92|22
1734985340000|2024-12-23 20:22:20|1386.74|1376.37|1386.39|1376.02|1387.04|1376.67|1386.29|1375.92|14
1734985350000|2024-12-23 20:22:30|1386.29|1375.92|1387.06|1376.69|1387.06|1376.69|1386.09|1375.72|20
1734985360000|2024-12-23 20:22:40|1387.19|1376.82|1387.99|1377.62|1388.49|1378.12|1387.19|1376.82|13
1734985370000|2024-12-23 20:22:50|1388.04|1377.67|1388.54|1378.17|1388.54|1378.17|1388.04|1377.67|8
1734985380000|2024-12-23 20:23:00|1388.89|1378.52|1389.99|1379.62|1389.99|1379.62|1388.89|1378.52|12
1734985390000|2024-12-23 20:23:10|1389.94|1379.57|1391.26|1380.89|1391.26|1380.89|1389.84|1379.47|10
1734985400000|2024-12-23 20:23:20|1391.25|1380.88|1391.24|1380.87|1391.64|1381.27|1391.24|1380.87|16
1734985410000|2024-12-23 20:23:30|1391.34|1380.97|1390.59|1380.22|1391.39|1381.02|1390.54|1380.17|18
1734985420000|2024-12-23 20:23:40|1390.79|1380.42|1391.09|1380.72|1391.29|1380.92|1390.79|1380.42|14
1734985430000|2024-12-23 20:23:50|1391.04|1380.67|1390.99|1380.62|1391.09|1380.72|1390.54|1380.17|15
1734985440000|2024-12-23 20:24:00|1391.09|1380.72|1392.19|1381.82|1392.19|1381.82|1391.09|1380.72|7
1734985450000|2024-12-23 20:24:10|1392.64|1382.27|1393.64|1383.27|1393.64|1383.27|1392.64|1382.27|8
1734985460000|2024-12-23 20:24:20|1393.59|1383.22|1393.69|1383.32|1393.69|1383.32|1393.49|1383.12|7
1734985470000|2024-12-23 20:24:30|1394.04|1383.67|1393.89|1383.52|1394.09|1383.72|1393.84|1383.47|6
1734985480000|2024-12-23 20:24:40|1394.14|1383.77|1393.39|1383.02|1394.14|1383.77|1393.34|1382.97|8
1734985490000|2024-12-23 20:24:50|1393.34|1382.97|1393.69|1383.32|1393.69|1383.32|1392.89|1382.52|13
1734985500000|2024-12-23 20:25:00|1394.44|1384.07|1394.04|1383.67|1394.49|1384.12|1393.83|1383.46|12
1734985510000|2024-12-23 20:25:10|1393.99|1383.62|1393.49|1383.12|1393.99|1383.62|1393.19|1382.82|17
1734985520000|2024-12-23 20:25:20|1393.34|1382.97|1393.94|1383.57|1393.99|1383.62|1393.31|1382.94|9
1734985530000|2024-12-23 20:25:30|1393.89|1383.52|1394.34|1383.97|1394.34|1383.97|1393.89|1383.52|5
1734985540000|2024-12-23 20:25:40|1394.39|1384.02|1394.94|1384.57|1395.09|1384.72|1394.39|1384.02|5
1734985550000|2024-12-23 20:25:50|1395.34|1384.97|1396.09|1385.72|1396.21|1385.84|1395.31|1384.94|7
1734985560000|2024-12-23 20:26:00|1396.04|1385.67|1396.04|1385.67|1396.19|1385.82|1395.79|1385.42|18
1734985570000|2024-12-23 20:26:10|1396|1385.63|1396.14|1385.77|1396.14|1385.77|1396|1385.63|5
1734985580000|2024-12-23 20:26:20|1396.59|1386.22|1397.59|1387.22|1397.64|1387.27|1396.59|1386.22|11
1734985590000|2024-12-23 20:26:30|1397.69|1387.32|1397.84|1387.47|1397.84|1387.47|1397.49|1387.12|7
1734985600000|2024-12-23 20:26:40|1397.99|1387.62|1397.99|1387.62|1397.99|1387.62|1397.74|1387.37|5
1734985610000|2024-12-23 20:26:50|1398.39|1388.02|1399.16|1388.79|1399.17|1388.8|1398.39|1388.02|5
1734985620000|2024-12-23 20:27:00|1399.19|1388.82|1400.89|1390.52|1400.89|1390.52|1399.19|1388.82|5
1734985630000|2024-12-23 20:27:10|1400.79|1390.42|1400.59|1390.22|1400.84|1390.47|1400.59|1390.22|8
1734985640000|2024-12-23 20:27:20|1400.69|1390.32|1401.04|1390.67|1401.44|1391.07|1400.69|1390.32|7
1734985650000|2024-12-23 20:27:30|1400.94|1390.57|1401.29|1390.92|1401.39|1391.02|1400.94|1390.57|3
1734985660000|2024-12-23 20:27:40|1401.49|1391.12|1401.24|1390.87|1401.59|1391.22|1401.24|1390.87|7
1734985670000|2024-12-23 20:27:50|1401.28|1390.91|1400.89|1390.52|1401.28|1390.91|1400.74|1390.37|13
1734985680000|2024-12-23 20:28:00|1400.87|1390.5|1400.7|1390.33|1401.19|1390.82|1400.7|1390.33|9
1734985690000|2024-12-23 20:28:10|1400.55|1390.18|1399.94|1389.57|1400.55|1390.18|1399.44|1389.07|17
1734985700000|2024-12-23 20:28:20|1399.79|1389.42|1400.74|1390.37|1401.25|1390.88|1399.79|1389.42|15
1734985710000|2024-12-23 20:28:30|1400.59|1390.22|1401.19|1390.82|1401.19|1390.82|1400.59|1390.22|5
1734985720000|2024-12-23 20:28:40|1401.09|1390.72|1401.04|1390.67|1401.09|1390.72|1401.04|1390.67|2
1734985730000|2024-12-23 20:28:50|1401.39|1391.02|1402.4|1392.03|1402.4|1392.03|1401.39|1391.02|5
1734985740000|2024-12-23 20:29:00|1402.39|1392.02|1402.29|1391.92|1402.39|1392.02|1402.29|1391.92|5
1734985750000|2024-12-23 20:29:10|1402.34|1391.97|1402.84|1392.47|1402.94|1392.57|1402.34|1391.97|8
1734985760000|2024-12-23 20:29:20|1402.79|1392.42|1403.09|1392.72|1403.14|1392.77|1402.79|1392.42|7
1734985770000|2024-12-23 20:29:30|1403.19|1392.82|1404.24|1393.87|1404.24|1393.87|1403.19|1392.82|7
1734985780000|2024-12-23 20:29:40|1404.34|1393.97|1405.24|1394.87|1405.24|1394.87|1404.34|1393.97|4
1734985790000|2024-12-23 20:29:50|1405.33|1394.96|1403.79|1393.42|1405.33|1394.96|1403.79|1393.42|13
1734985800000|2024-12-23 20:30:00|1403.64|1393.27|1404.84|1394.47|1404.84|1394.47|1403.64|1393.27|12
1734985810000|2024-12-23 20:30:10|1406.04|1395.67|1405|1394.63|1406.14|1395.77|1405|1394.63|10
1734985820000|2024-12-23 20:30:20|1404.94|1394.57|1405.04|1394.67|1405.09|1394.72|1404.69|1394.32|11
1734985830000|2024-12-23 20:30:30|1405.09|1394.72|1405.29|1394.92|1405.29|1394.92|1404.54|1394.17|6
1734985840000|2024-12-23 20:30:40|1405.99|1395.62|1402.99|1392.62|1405.99|1395.62|1402.99|1392.62|20
1734985850000|2024-12-23 20:30:50|1402.89|1392.52|1401.49|1391.12|1403.04|1392.67|1401.24|1390.87|29
1734985860000|2024-12-23 20:31:00|1401.44|1391.07|1400.84|1390.47|1401.89|1391.52|1400.04|1389.67|24
1734985870000|2024-12-23 20:31:10|1400.94|1390.57|1401.79|1391.42|1402.44|1392.07|1400.84|1390.47|23
1734985880000|2024-12-23 20:31:20|1401.84|1391.47|1402.24|1391.87|1402.29|1391.92|1401.84|1391.47|16
1734985890000|2024-12-23 20:31:30|1402.29|1391.92|1403.94|1393.57|1403.99|1393.62|1402.29|1391.92|12
1734985900000|2024-12-23 20:31:40|1404.09|1393.72|1403.79|1393.42|1405.24|1394.87|1403.39|1393.02|21
1734985910000|2024-12-23 20:31:50|1403.84|1393.47|1404.69|1394.32|1404.74|1394.37|1403.84|1393.47|9
1734985920000|2024-12-23 20:32:00|1404.84|1394.47|1406.34|1395.97|1407.04|1396.67|1404.84|1394.47|24
1734985930000|2024-12-23 20:32:10|1406.44|1396.07|1406.94|1396.57|1406.99|1396.62|1406.44|1396.07|5
1734985940000|2024-12-23 20:32:20|1407.39|1397.02|1407.69|1397.32|1408.19|1397.82|1407.39|1397.02|8
1734985950000|2024-12-23 20:32:30|1407.59|1397.22|1408.54|1398.17|1408.54|1398.17|1407.59|1397.22|8
1734985960000|2024-12-23 20:32:40|1408.39|1398.02|1407.84|1397.47|1408.44|1398.07|1407.59|1397.22|23
1734985970000|2024-12-23 20:32:50|1407.91|1397.54|1408.44|1398.07|1408.44|1398.07|1407.91|1397.54|3
1734985980000|2024-12-23 20:33:00|1408.94|1398.57|1408.8|1398.43|1409.44|1399.07|1408.8|1398.43|10
1734985990000|2024-12-23 20:33:10|1408.79|1398.42|1409.84|1399.47|1409.84|1399.47|1408.79|1398.42|10
1734986000000|2024-12-23 20:33:20|1410.14|1399.77|1410.99|1400.62|1411.09|1400.72|1410.14|1399.77|9
1734986010000|2024-12-23 20:33:30|1410.89|1400.52|1410.94|1400.57|1410.99|1400.62|1410.69|1400.32|7
1734986020000|2024-12-23 20:33:40|1410.84|1400.47|1411.14|1400.77|1411.29|1400.92|1410.84|1400.47|7
1734986030000|2024-12-23 20:33:50|1411.44|1401.07|1411.84|1401.47|1411.84|1401.47|1411.19|1400.82|5
1734986040000|2024-12-23 20:34:00|1411.94|1401.57|1411.74|1401.37|1412.59|1402.22|1411.59|1401.22|14
1734986050000|2024-12-23 20:34:10|1411.79|1401.42|1411.59|1401.22|1411.79|1401.42|1411.49|1401.12|10
1734986060000|2024-12-23 20:34:20|1411.64|1401.27|1411.09|1400.72|1411.69|1401.32|1409.79|1399.42|27
1734986070000|2024-12-23 20:34:30|1410.89|1400.52|1411.59|1401.22|1412.04|1401.67|1410.79|1400.42|20
1734986080000|2024-12-23 20:34:40|1411.49|1401.12|1411.79|1401.42|1411.79|1401.42|1411.39|1401.02|6
1734986090000|2024-12-23 20:34:50|1412.29|1401.92|1413.04|1402.67|1413.09|1402.72|1412.29|1401.92|14
1734986100000|2024-12-23 20:35:00|1412.94|1402.57|1413.04|1402.67|1413.34|1402.97|1412.93|1402.56|12
1734986110000|2024-12-23 20:35:10|1413.49|1403.12|1413.59|1403.22|1413.69|1403.32|1413.04|1402.67|14
1734986120000|2024-12-23 20:35:20|1413.44|1403.07|1413.79|1403.42|1414.14|1403.77|1413.44|1403.07|7
1734986130000|2024-12-23 20:35:30|1413.74|1403.37|1413.94|1403.57|1413.99|1403.62|1413.74|1403.37|15
1734986140000|2024-12-23 20:35:40|1413.89|1403.52|1413.29|1402.92|1413.89|1403.52|1412.89|1402.52|16
1734986150000|2024-12-23 20:35:50|1413.74|1403.37|1413.94|1403.57|1413.94|1403.57|1413.54|1403.17|12
1734986160000|2024-12-23 20:36:00|1414.04|1403.67|1413.55|1403.18|1414.04|1403.67|1413.54|1403.17|6
1734986170000|2024-12-23 20:36:10|1413.84|1403.47|1413.39|1403.02|1414.14|1403.77|1413.3|1402.93|10
1734986180000|2024-12-23 20:36:20|1413.49|1403.12|1413.19|1402.82|1413.99|1403.62|1413.09|1402.72|11
1734986190000|2024-12-23 20:36:30|1413.09|1402.72|1414.09|1403.72|1414.44|1404.07|1413.09|1402.72|9
1734986200000|2024-12-23 20:36:40|1414.24|1403.87|1414.34|1403.97|1415.04|1404.67|1414.24|1403.87|19
1734986210000|2024-12-23 20:36:50|1414.24|1403.87|1414.24|1403.87|1414.69|1404.32|1414.19|1403.82|16
1734986220000|2024-12-23 20:37:00|1414.34|1403.97|1414.19|1403.82|1414.44|1404.07|1413.74|1403.37|22
1734986230000|2024-12-23 20:37:10|1414.24|1403.87|1414.34|1403.97|1414.44|1404.07|1414.19|1403.82|15
1734986240000|2024-12-23 20:37:20|1414.24|1403.87|1414.39|1404.02|1414.59|1404.22|1413.89|1403.52|27
1734986250000|2024-12-23 20:37:30|1414.44|1404.07|1414.04|1403.67|1414.44|1404.07|1413.74|1403.37|18
1734986260000|2024-12-23 20:37:40|1414.19|1403.82|1414.49|1404.12|1414.59|1404.22|1414.19|1403.82|19
1734986270000|2024-12-23 20:37:50|1414.29|1403.92|1413.84|1403.47|1414.44|1404.07|1413.84|1403.47|16
1734986280000|2024-12-23 20:38:00|1413.94|1403.57|1414.03|1403.66|1414.29|1403.92|1413.94|1403.57|15
1734986290000|2024-12-23 20:38:10|1413.99|1403.62|1414.29|1403.92|1414.54|1404.17|1412.89|1402.52|26
1734986300000|2024-12-23 20:38:20|1414.24|1403.87|1414.54|1404.17|1414.59|1404.22|1414.19|1403.82|14
1734986310000|2024-12-23 20:38:30|1414.49|1404.12|1414.19|1403.82|1414.84|1404.47|1414.19|1403.82|12
1734986320000|2024-12-23 20:38:40|1414.14|1403.77|1414.31|1403.94|1414.54|1404.17|1414.14|1403.77|19
1734986330000|2024-12-23 20:38:50|1414.29|1403.92|1414.39|1404.02|1414.49|1404.12|1413.54|1403.17|19
1734986340000|2024-12-23 20:39:00|1414.32|1403.95|1414.11|1403.74|1414.32|1403.95|1414.09|1403.72|16
1734986350000|2024-12-23 20:39:10|1414.04|1403.67|1412.54|1402.17|1414.04|1403.67|1412.44|1402.07|33
1734986360000|2024-12-23 20:39:20|1412.59|1402.22|1413.89|1403.52|1413.94|1403.57|1412.59|1402.22|19
1734986370000|2024-12-23 20:39:30|1414.09|1403.72|1412.64|1402.27|1414.12|1403.75|1412.49|1402.12|19
1734986380000|2024-12-23 20:39:40|1412.54|1402.17|1412.89|1402.52|1412.89|1402.52|1412.39|1402.02|11
1734986390000|2024-12-23 20:39:50|1412.99|1402.62|1412.29|1401.92|1413.29|1402.92|1412.29|1401.92|19
1734986400000|2024-12-23 20:40:00|1412.24|1401.87|1411.34|1400.97|1412.29|1401.92|1411.29|1400.92|19
1734986410000|2024-12-23 20:40:10|1411.39|1401.02|1407.74|1397.37|1411.39|1401.02|1407.14|1396.77|25
1734986420000|2024-12-23 20:40:20|1407.64|1397.27|1406.49|1396.12|1407.64|1397.27|1405.99|1395.62|13
1734986430000|2024-12-23 20:40:30|1406.54|1396.17|1407.54|1397.17|1407.79|1397.42|1406.54|1396.17|16
1734986440000|2024-12-23 20:40:40|1407.24|1396.87|1405.64|1395.27|1407.24|1396.87|1404.99|1394.62|23
1734986450000|2024-12-23 20:40:50|1405.69|1395.32|1405.54|1395.17|1405.79|1395.42|1405.39|1395.02|13
1734986460000|2024-12-23 20:41:00|1405.49|1395.12|1404.19|1393.82|1405.49|1395.12|1403.84|1393.47|15
1734986470000|2024-12-23 20:41:10|1404.14|1393.77|1403.69|1393.32|1404.34|1393.97|1403.69|1393.32|16
1734986480000|2024-12-23 20:41:20|1403.04|1392.67|1403.49|1393.12|1403.49|1393.12|1402.94|1392.57|7
1734986490000|2024-12-23 20:41:30|1403.39|1393.02|1403.54|1393.17|1403.54|1393.17|1403.14|1392.77|6
1734986500000|2024-12-23 20:41:40|1403.64|1393.27|1404|1393.63|1404.99|1394.62|1403.64|1393.27|18
1734986510000|2024-12-23 20:41:50|1403.8|1393.43|1403.99|1393.62|1403.99|1393.62|1403.49|1393.12|14
1734986520000|2024-12-23 20:42:00|1403.89|1393.52|1405.23|1394.86|1406.09|1395.72|1403.89|1393.52|14
1734986530000|2024-12-23 20:42:10|1405.33|1394.96|1406.28|1395.91|1406.29|1395.92|1405.33|1394.96|8
1734986540000|2024-12-23 20:42:20|1406.44|1396.07|1406.29|1395.92|1407.04|1396.67|1406.29|1395.92|10
1734986550000|2024-12-23 20:42:30|1406.24|1395.87|1406.64|1396.27|1406.76|1396.39|1406.14|1395.77|14
1734986560000|2024-12-23 20:42:40|1406.49|1396.12|1405.39|1395.02|1406.49|1396.12|1405.04|1394.67|23
1734986570000|2024-12-23 20:42:50|1405.49|1395.12|1404.94|1394.57|1405.64|1395.27|1404.84|1394.47|18
1734986580000|2024-12-23 20:43:00|1404.99|1394.62|1405.04|1394.67|1405.29|1394.92|1404.69|1394.32|19
1734986590000|2024-12-23 20:43:10|1404.99|1394.62|1406.14|1395.77|1406.59|1396.22|1404.99|1394.62|14
1734986600000|2024-12-23 20:43:20|1406.19|1395.82|1405.69|1395.32|1406.42|1396.05|1405.69|1395.32|18
1734986610000|2024-12-23 20:43:30|1405.04|1394.67|1403.99|1393.62|1405.34|1394.97|1403.99|1393.62|27
1734986620000|2024-12-23 20:43:40|1404.14|1393.77|1404.8|1394.43|1404.94|1394.57|1404.14|1393.77|16
1734986630000|2024-12-23 20:43:50|1404.85|1394.48|1404.39|1394.02|1405.34|1394.97|1404.34|1393.97|15
1734986640000|2024-12-23 20:44:00|1404.14|1393.77|1403.74|1393.37|1404.24|1393.87|1403.69|1393.32|17
1734986650000|2024-12-23 20:44:10|1403.89|1393.52|1403.9|1393.53|1403.94|1393.57|1403.84|1393.47|13
1734986660000|2024-12-23 20:44:20|1403.84|1393.47|1403.19|1392.82|1403.89|1393.52|1403.19|1392.82|13
1734986670000|2024-12-23 20:44:30|1403.28|1392.91|1402.09|1391.72|1403.28|1392.91|1401.79|1391.42|24
1734986680000|2024-12-23 20:44:40|1402.29|1391.92|1404.14|1393.77|1404.19|1393.82|1402.29|1391.92|16
1734986690000|2024-12-23 20:44:50|1404.19|1393.82|1406.09|1395.72|1406.18|1395.81|1404.19|1393.82|17
1734986700000|2024-12-23 20:45:00|1406.04|1395.67|1407.04|1396.67|1407.04|1396.67|1405.94|1395.57|9
1734986710000|2024-12-23 20:45:10|1408.49|1398.12|1406.49|1396.12|1408.49|1398.12|1406.24|1395.87|16
1734986720000|2024-12-23 20:45:20|1406.59|1396.22|1406.94|1396.57|1406.94|1396.57|1406.19|1395.82|18
1734986730000|2024-12-23 20:45:30|1406.89|1396.52|1405.39|1395.02|1406.89|1396.52|1404.94|1394.57|23
1734986740000|2024-12-23 20:45:40|1405.34|1394.97|1406.74|1396.37|1406.99|1396.62|1405.34|1394.97|18
1734986750000|2024-12-23 20:45:50|1406.84|1396.47|1406.44|1396.07|1407.99|1397.62|1406.34|1395.97|23
1734986760000|2024-12-23 20:46:00|1406.39|1396.02|1406.84|1396.47|1406.84|1396.47|1406.19|1395.82|21
1734986770000|2024-12-23 20:46:10|1407.64|1397.27|1404.94|1394.57|1407.64|1397.27|1404.89|1394.52|24
1734986780000|2024-12-23 20:46:20|1404.89|1394.52|1404.89|1394.52|1404.99|1394.62|1403.94|1393.57|19
1734986790000|2024-12-23 20:46:30|1405.34|1394.97|1407.24|1396.87|1407.24|1396.87|1405.34|1394.97|26
1734986800000|2024-12-23 20:46:40|1406.99|1396.62|1408.19|1397.82|1408.19|1397.82|1406.74|1396.37|10
1734986810000|2024-12-23 20:46:50|1408.54|1398.17|1408.39|1398.02|1408.54|1398.17|1408.14|1397.77|17
1734986820000|2024-12-23 20:47:00|1408.54|1398.17|1409.59|1399.22|1409.59|1399.22|1408.34|1397.97|9
1734986830000|2024-12-23 20:47:10|1409.74|1399.37|1411.94|1401.57|1411.94|1401.57|1409.58|1399.21|11
1734986840000|2024-12-23 20:47:20|1411.99|1401.62|1411.9|1401.53|1412.29|1401.92|1411.84|1401.47|9
1734986850000|2024-12-23 20:47:30|1411.84|1401.47|1411.19|1400.82|1411.84|1401.47|1410.69|1400.32|20
1734986860000|2024-12-23 20:47:40|1411.14|1400.77|1411.74|1401.37|1411.74|1401.37|1410.94|1400.57|15
1734986870000|2024-12-23 20:47:50|1412.24|1401.87|1412.46|1402.09|1413.04|1402.67|1412.14|1401.77|7
1734986880000|2024-12-23 20:48:00|1412.29|1401.92|1412.89|1402.52|1412.89|1402.52|1412.09|1401.72|15
1734986890000|2024-12-23 20:48:10|1413|1402.63|1413.19|1402.82|1413.59|1403.22|1412.94|1402.57|25
1734986900000|2024-12-23 20:48:20|1413.24|1402.87|1413.84|1403.47|1413.99|1403.62|1413.19|1402.82|19
1734986910000|2024-12-23 20:48:30|1414.09|1403.72|1413.04|1402.67|1414.09|1403.72|1412.74|1402.37|22
1734986920000|2024-12-23 20:48:40|1412.79|1402.42|1412.54|1402.17|1413.19|1402.82|1412.54|1402.17|21
1734986930000|2024-12-23 20:48:50|1412.49|1402.12|1413.43|1403.06|1413.43|1403.06|1412.44|1402.07|24
1734986940000|2024-12-23 20:49:00|1413.33|1402.96|1412.79|1402.42|1414.04|1403.67|1412.79|1402.42|33
1734986950000|2024-12-23 20:49:10|1413.14|1402.77|1412.94|1402.57|1413.59|1403.22|1412.69|1402.32|30
1734986960000|2024-12-23 20:49:20|1413.14|1402.77|1411.59|1401.22|1413.14|1402.77|1411.29|1400.92|25
1734986970000|2024-12-23 20:49:30|1411.39|1401.02|1411.94|1401.57|1412.79|1402.42|1411.29|1400.92|28
1734986980000|2024-12-23 20:49:40|1411.99|1401.62|1412.68|1402.31|1412.74|1402.37|1411.64|1401.27|28
1734986990000|2024-12-23 20:49:50|1412.66|1402.29|1411.19|1400.82|1412.76|1402.39|1411.09|1400.72|19
1734987000000|2024-12-23 20:50:00|1411.34|1400.97|1411.69|1401.32|1411.99|1401.62|1410.99|1400.62|28
1734987010000|2024-12-23 20:50:10|1411.44|1401.07|1410.54|1400.17|1411.44|1401.07|1410.04|1399.67|30
1734987020000|2024-12-23 20:50:20|1410.59|1400.22|1411.04|1400.67|1411.39|1401.02|1410.54|1400.17|26
1734987030000|2024-12-23 20:50:30|1411.09|1400.72|1412.39|1402.02|1412.39|1402.02|1411.09|1400.72|23
1734987040000|2024-12-23 20:50:40|1412.34|1401.97|1412.24|1401.87|1413.21|1402.84|1412.04|1401.67|30
1734987050000|2024-12-23 20:50:50|1412.39|1402.02|1413|1402.63|1413.49|1403.12|1412.34|1401.97|30
1734987060000|2024-12-23 20:51:00|1413.1|1402.73|1413.42|1403.05|1414.14|1403.77|1412.95|1402.58|32
1734987070000|2024-12-23 20:51:10|1413.62|1403.25|1413.14|1402.77|1413.84|1403.47|1413.09|1402.72|27
1734987080000|2024-12-23 20:51:20|1413.24|1402.87|1412.69|1402.32|1413.29|1402.92|1412.69|1402.32|25
1734987090000|2024-12-23 20:51:30|1412.79|1402.42|1412.74|1402.37|1413.19|1402.82|1411.99|1401.62|29
1734987100000|2024-12-23 20:51:40|1412.54|1402.17|1413.44|1403.07|1413.59|1403.22|1412.49|1402.12|25
1734987110000|2024-12-23 20:51:50|1413.14|1402.77|1413.3|1402.93|1413.66|1403.29|1412.99|1402.62|32
1734987120000|2024-12-23 20:52:00|1413.2|1402.83|1413.21|1402.84|1413.54|1403.17|1412.94|1402.57|27
1734987130000|2024-12-23 20:52:10|1413.26|1402.89|1412.89|1402.52|1413.34|1402.97|1411.79|1401.42|23
1734987140000|2024-12-23 20:52:20|1412.99|1402.62|1413.29|1402.92|1413.56|1403.19|1412.94|1402.57|28
1734987150000|2024-12-23 20:52:30|1412.99|1402.62|1412.94|1402.57|1413.58|1403.21|1412.79|1402.42|21
1734987160000|2024-12-23 20:52:40|1413.04|1402.67|1413.04|1402.67|1413.64|1403.27|1412.79|1402.42|21
1734987170000|2024-12-23 20:52:50|1412.89|1402.52|1412.99|1402.62|1413.24|1402.87|1412.89|1402.52|13
1734987180000|2024-12-23 20:53:00|1413.04|1402.67|1411.74|1401.37|1413.19|1402.82|1411.64|1401.27|11
1734987190000|2024-12-23 20:53:10|1411.89|1401.52|1412.44|1402.07|1412.74|1402.37|1411.34|1400.97|19
1734987200000|2024-12-23 20:53:20|1412.34|1401.97|1412.19|1401.82|1412.34|1401.97|1411.19|1400.82|27
1734987210000|2024-12-23 20:53:30|1411.94|1401.57|1412.19|1401.82|1412.34|1401.97|1411.69|1401.32|26
1734987220000|2024-12-23 20:53:40|1412.39|1402.02|1412.44|1402.07|1412.54|1402.17|1411.09|1400.72|26
1734987230000|2024-12-23 20:53:50|1412.39|1402.02|1412.64|1402.27|1412.64|1402.27|1412.09|1401.72|16
1734987240000|2024-12-23 20:54:00|1412.34|1401.97|1412.64|1402.27|1412.64|1402.27|1411.99|1401.62|23
1734987250000|2024-12-23 20:54:10|1412.69|1402.32|1411.29|1400.92|1412.89|1402.52|1411.29|1400.92|23
1734987260000|2024-12-23 20:54:20|1411.39|1401.02|1411.84|1401.47|1411.84|1401.47|1410.79|1400.42|17
1734987270000|2024-12-23 20:54:30|1411.68|1401.31|1412.12|1401.75|1412.32|1401.95|1411.68|1401.31|16
1734987280000|2024-12-23 20:54:40|1412.07|1401.7|1413.18|1402.81|1413.43|1403.06|1412.07|1401.7|20
1734987290000|2024-12-23 20:54:50|1413.33|1402.96|1412.83|1402.46|1413.58|1403.21|1412.59|1402.22|29
1734987300000|2024-12-23 20:55:00|1412.98|1402.61|1413.34|1402.97|1413.99|1403.62|1412.88|1402.51|36
1734987310000|2024-12-23 20:55:10|1413.29|1402.92|1413.09|1402.72|1413.54|1403.17|1412.84|1402.47|28
1734987320000|2024-12-23 20:55:20|1413.19|1402.82|1413.84|1403.47|1414.54|1404.17|1413.19|1402.82|35
1734987330000|2024-12-23 20:55:30|1414.24|1403.87|1413.59|1403.22|1415.04|1404.67|1413.54|1403.17|35
1734987340000|2024-12-23 20:55:40|1413.99|1403.62|1413.59|1403.22|1414.14|1403.77|1413.44|1403.07|39
1734987350000|2024-12-23 20:55:50|1413.54|1403.17|1413.14|1402.77|1414.04|1403.67|1413.09|1402.72|31
1734987360000|2024-12-23 20:56:00|1413.49|1403.12|1413.51|1403.14|1414.06|1403.69|1412.89|1402.52|30
1734987370000|2024-12-23 20:56:10|1413.56|1403.19|1413.19|1402.82|1413.86|1403.49|1413.14|1402.77|17
1734987380000|2024-12-23 20:56:20|1413.39|1403.02|1413.36|1402.99|1413.66|1403.29|1413.19|1402.82|27
1734987390000|2024-12-23 20:56:30|1413.41|1403.04|1413.34|1402.97|1413.59|1403.22|1413.14|1402.77|15
1734987400000|2024-12-23 20:56:40|1413.09|1402.72|1413.09|1402.72|1414.04|1403.67|1412.79|1402.42|31
1734987410000|2024-12-23 20:56:50|1413.34|1402.97|1413.24|1402.87|1413.34|1402.97|1413.09|1402.72|12
1734987420000|2024-12-23 20:57:00|1413.48|1403.11|1413.44|1403.07|1414.39|1404.02|1413.24|1402.87|33
1734987430000|2024-12-23 20:57:10|1413.39|1403.02|1413.34|1402.97|1413.59|1403.22|1412.84|1402.47|22
1734987440000|2024-12-23 20:57:20|1413.29|1402.92|1413.04|1402.67|1413.64|1403.27|1413.04|1402.67|27
1734987450000|2024-12-23 20:57:30|1412.94|1402.57|1412.49|1402.12|1413.39|1403.02|1412.39|1402.02|20
1734987460000|2024-12-23 20:57:40|1412.44|1402.07|1411.79|1401.42|1412.74|1402.37|1411.49|1401.12|24
1734987470000|2024-12-23 20:57:50|1411.69|1401.32|1411.29|1400.92|1411.69|1401.32|1411.09|1400.72|19
1734987480000|2024-12-23 20:58:00|1411.19|1400.82|1413.09|1402.72|1413.21|1402.84|1411.19|1400.82|23
1734987490000|2024-12-23 20:58:10|1412.84|1402.47|1412.84|1402.47|1412.89|1402.52|1412.29|1401.92|22
1734987500000|2024-12-23 20:58:20|1413.64|1403.27|1413.2|1402.83|1413.69|1403.32|1413.1|1402.73|31
1734987510000|2024-12-23 20:58:30|1413.3|1402.93|1413|1402.63|1413.45|1403.08|1412.96|1402.59|29
1734987520000|2024-12-23 20:58:40|1412.99|1402.62|1413.09|1402.72|1413.74|1403.37|1412.99|1402.62|33
1734987530000|2024-12-23 20:58:50|1413.34|1402.97|1413.29|1402.92|1413.54|1403.17|1412.99|1402.62|17
1734987540000|2024-12-23 20:59:00|1413.59|1403.22|1413.33|1402.96|1413.89|1403.52|1413.28|1402.91|30
1734987550000|2024-12-23 20:59:10|1413.24|1402.87|1416.29|1405.92|1416.39|1406.02|1412.54|1402.17|24
1734987560000|2024-12-23 20:59:20|1416.54|1406.17|1414.94|1404.57|1417.44|1407.07|1414.94|1404.57|36
1734987570000|2024-12-23 20:59:30|1414.74|1404.37|1415.59|1405.22|1417.69|1407.32|1414.74|1404.37|30
1734987580000|2024-12-23 20:59:40|1415.84|1405.47|1412.99|1402.62|1415.84|1405.47|1412.64|1402.27|29
1734987590000|2024-12-23 20:59:50|1412.89|1402.52|1411.99|1401.62|1412.89|1402.52|1411.49|1401.12|31
1734987600000|2024-12-23 21:00:00|1412.74|1402.37|1416.54|1406.17|1416.54|1406.17|1412.74|1402.37|32
1734987610000|2024-12-23 21:00:10|1416.69|1406.32|1419.64|1409.27|1419.64|1409.27|1416.44|1406.07|31
1734987620000|2024-12-23 21:00:20|1419.24|1408.87|1421.44|1411.07|1421.84|1411.47|1419.24|1408.87|25
1734987630000|2024-12-23 21:00:30|1421.69|1411.32|1420.99|1410.62|1421.69|1411.32|1419.09|1408.72|27
1734987640000|2024-12-23 21:00:40|1421.04|1410.67|1421.54|1411.17|1421.64|1411.27|1421.04|1410.67|16
1734987650000|2024-12-23 21:00:50|1421.59|1411.22|1422.23|1411.86|1422.34|1411.97|1421.54|1411.17|24
1734987660000|2024-12-23 21:01:00|1422.33|1411.96|1423.76|1413.39|1423.76|1413.39|1422.33|1411.96|21
1734987670000|2024-12-23 21:01:10|1423.79|1413.42|1424.84|1414.47|1424.84|1414.47|1423.79|1413.42|18
1734987680000|2024-12-23 21:01:20|1425.01|1414.64|1423.79|1413.42|1425.16|1414.79|1423.59|1413.22|23
1734987690000|2024-12-23 21:01:30|1423.99|1413.62|1425.39|1415.02|1425.59|1415.22|1423.99|1413.62|19
1734987700000|2024-12-23 21:01:40|1425.54|1415.17|1425.69|1415.32|1426.56|1416.19|1425.54|1415.17|18
1734987710000|2024-12-23 21:01:50|1425.79|1415.42|1426.79|1416.42|1426.79|1416.42|1425.34|1414.97|20
1734987720000|2024-12-23 21:02:00|1426.69|1416.32|1428.19|1417.82|1428.19|1417.82|1426.69|1416.32|21
1734987730000|2024-12-23 21:02:10|1428.24|1417.87|1429.09|1418.72|1429.09|1418.72|1427.87|1417.5|14
1734987740000|2024-12-23 21:02:20|1429.24|1418.87|1431.34|1420.97|1431.94|1421.57|1429.24|1418.87|26
1734987750000|2024-12-23 21:02:30|1431.29|1420.92|1428.94|1418.57|1431.29|1420.92|1428.94|1418.57|22
1734987760000|2024-12-23 21:02:40|1428.54|1418.17|1429.09|1418.72|1429.39|1419.02|1428.54|1418.17|14
1734987770000|2024-12-23 21:02:50|1429.04|1418.67|1428.04|1417.67|1429.24|1418.87|1428.04|1417.67|17
1734987780000|2024-12-23 21:03:00|1427.84|1417.47|1426.94|1416.57|1427.84|1417.47|1424.79|1414.42|23
1734987790000|2024-12-23 21:03:10|1427.14|1416.77|1429.14|1418.77|1429.29|1418.92|1427.04|1416.67|21
1734987800000|2024-12-23 21:03:20|1429.29|1418.92|1430.79|1420.42|1430.79|1420.42|1429.29|1418.92|16
1734987810000|2024-12-23 21:03:30|1431.39|1421.02|1432.89|1422.52|1433.09|1422.72|1431.19|1420.82|25
1734987820000|2024-12-23 21:03:40|1433.14|1422.77|1433.29|1422.92|1433.29|1422.92|1433.14|1422.77|4
1734987830000|2024-12-23 21:03:50|1433.39|1423.02|1433.39|1423.02|1433.39|1423.02|1432.99|1422.62|13
1734987840000|2024-12-23 21:04:00|1433.35|1422.98|1432.94|1422.57|1433.59|1423.22|1432.89|1422.52|16
1734987850000|2024-12-23 21:04:10|1433.19|1422.82|1432.89|1422.52|1433.19|1422.82|1432.59|1422.22|12
1734987860000|2024-12-23 21:04:20|1432.99|1422.62|1432.99|1422.62|1433.74|1423.37|1432.99|1422.62|14
1734987870000|2024-12-23 21:04:30|1433.04|1422.67|1433.14|1422.77|1433.24|1422.87|1432.89|1422.52|19
1734987880000|2024-12-23 21:04:40|1433.34|1422.97|1434.89|1424.52|1434.89|1424.52|1433.34|1422.97|5
1734987890000|2024-12-23 21:04:50|1434.5|1424.13|1435.34|1424.97|1435.34|1424.97|1434.5|1424.13|17
1734987900000|2024-12-23 21:05:00|1435.49|1425.12|1436.2|1425.83|1436.21|1425.84|1435.44|1425.07|10
1734987910000|2024-12-23 21:05:10|1436.34|1425.97|1436.19|1425.82|1437.18|1426.81|1436.19|1425.82|18
1734987920000|2024-12-23 21:05:20|1435.79|1425.42|1435.54|1425.17|1436.14|1425.77|1435.34|1424.97|16
1734987930000|2024-12-23 21:05:30|1435.79|1425.42|1436.59|1426.22|1436.59|1426.22|1435.49|1425.12|12
1734987940000|2024-12-23 21:05:40|1436.44|1426.07|1434.64|1424.27|1436.44|1426.07|1434.64|1424.27|19
1734987950000|2024-12-23 21:05:50|1434.49|1424.12|1436.14|1425.77|1436.24|1425.87|1434.49|1424.12|20
1734987960000|2024-12-23 21:06:00|1436.24|1425.87|1438.71|1428.34|1438.71|1428.34|1436.24|1425.87|19
1734987970000|2024-12-23 21:06:10|1439.09|1428.72|1439.39|1429.02|1439.39|1429.02|1439.09|1428.72|20
1734987980000|2024-12-23 21:06:20|1439.53|1429.16|1439.49|1429.12|1439.54|1429.17|1439.34|1428.97|8
1734987990000|2024-12-23 21:06:30|1439.52|1429.15|1440.57|1430.2|1440.57|1430.2|1439.52|1429.15|10
1734988000000|2024-12-23 21:06:40|1441.14|1430.77|1441.19|1430.82|1441.24|1430.87|1440.99|1430.62|9
1734988010000|2024-12-23 21:06:50|1441.24|1430.87|1438.99|1428.62|1441.24|1430.87|1438.94|1428.57|16
1734988020000|2024-12-23 21:07:00|1438.79|1428.42|1440.56|1430.19|1440.84|1430.47|1438.79|1428.42|19
1734988030000|2024-12-23 21:07:10|1440.61|1430.24|1440.94|1430.57|1440.94|1430.57|1440.09|1429.72|17
1734988040000|2024-12-23 21:07:20|1440.79|1430.42|1440.69|1430.32|1440.84|1430.47|1439.89|1429.52|22
1734988050000|2024-12-23 21:07:30|1440.84|1430.47|1440.49|1430.12|1440.84|1430.47|1440.14|1429.77|19
1734988060000|2024-12-23 21:07:40|1440.89|1430.52|1440.34|1429.97|1440.89|1430.52|1440.09|1429.72|15
1734988070000|2024-12-23 21:07:50|1440.44|1430.07|1439.89|1429.52|1441.09|1430.72|1439.84|1429.47|22
1734988080000|2024-12-23 21:08:00|1439.94|1429.57|1440.09|1429.72|1441.19|1430.82|1439.49|1429.12|23
1734988090000|2024-12-23 21:08:10|1440.19|1429.82|1441.04|1430.67|1441.09|1430.72|1439.54|1429.17|26
1734988100000|2024-12-23 21:08:20|1441.39|1431.02|1442.5|1432.13|1442.7|1432.33|1441.39|1431.02|14
1734988110000|2024-12-23 21:08:30|1442.24|1431.87|1443.79|1433.42|1443.84|1433.47|1441.99|1431.62|11
1734988120000|2024-12-23 21:08:40|1445.29|1434.92|1445.04|1434.67|1445.29|1434.92|1444.82|1434.45|16
1734988130000|2024-12-23 21:08:50|1444.92|1434.55|1446.54|1436.17|1446.54|1436.17|1444.64|1434.27|15
1734988140000|2024-12-23 21:09:00|1446.64|1436.27|1445.39|1435.02|1446.64|1436.27|1445.09|1434.72|26
1734988150000|2024-12-23 21:09:10|1445.34|1434.97|1446.29|1435.92|1446.29|1435.92|1445.04|1434.67|23
1734988160000|2024-12-23 21:09:20|1446.04|1435.67|1445.89|1435.52|1446.29|1435.92|1445.24|1434.87|18
1734988170000|2024-12-23 21:09:30|1445.79|1435.42|1446.46|1436.09|1446.47|1436.1|1445.69|1435.32|14
1734988180000|2024-12-23 21:09:40|1447.34|1436.97|1449.89|1439.52|1449.89|1439.52|1447.34|1436.97|17
1734988190000|2024-12-23 21:09:50|1450.11|1439.74|1449.34|1438.97|1450.11|1439.74|1448.74|1438.37|19
1734988200000|2024-12-23 21:10:00|1449.39|1439.02|1446.24|1435.87|1449.39|1439.02|1445.74|1435.37|25
1734988210000|2024-12-23 21:10:10|1446.09|1435.72|1444.89|1434.52|1446.64|1436.27|1444.89|1434.52|29
1734988220000|2024-12-23 21:10:20|1444.74|1434.37|1443.34|1432.97|1445.14|1434.77|1443.14|1432.77|25
1734988230000|2024-12-23 21:10:30|1443.44|1433.07|1442.84|1432.47|1443.54|1433.17|1442.04|1431.67|29
1734988240000|2024-12-23 21:10:40|1442.74|1432.37|1445.49|1435.12|1445.49|1435.12|1442.74|1432.37|23
1734988250000|2024-12-23 21:10:50|1445.94|1435.57|1446.69|1436.32|1446.69|1436.32|1445.39|1435.02|29
1734988260000|2024-12-23 21:11:00|1446.94|1436.57|1446.96|1436.59|1447.34|1436.97|1446.59|1436.22|27
1734988270000|2024-12-23 21:11:10|1447.19|1436.82|1447.69|1437.32|1447.84|1437.47|1446.09|1435.72|24
1734988280000|2024-12-23 21:11:20|1448.34|1437.97|1447.64|1437.27|1449.54|1439.17|1447.54|1437.17|17
1734988290000|2024-12-23 21:11:30|1447.69|1437.32|1446.59|1436.22|1448.34|1437.97|1445.99|1435.62|34
1734988300000|2024-12-23 21:11:40|1446.79|1436.42|1447.52|1437.15|1447.59|1437.22|1446.44|1436.07|22
1734988310000|2024-12-23 21:11:50|1446.74|1436.37|1447.68|1437.31|1447.68|1437.31|1446.34|1435.97|23
1734988320000|2024-12-23 21:12:00|1448.74|1438.37|1448.64|1438.27|1450.09|1439.72|1447.99|1437.62|21
1734988330000|2024-12-23 21:12:10|1448.69|1438.32|1446.59|1436.22|1448.69|1438.32|1446.54|1436.17|29
1734988340000|2024-12-23 21:12:20|1446.54|1436.17|1450.19|1439.82|1450.19|1439.82|1446.54|1436.17|25
1734988350000|2024-12-23 21:12:30|1449.99|1439.62|1450.54|1440.17|1450.54|1440.17|1448.29|1437.92|29
1734988360000|2024-12-23 21:12:40|1450.44|1440.07|1451.29|1440.92|1451.34|1440.97|1450.09|1439.72|11
1734988370000|2024-12-23 21:12:50|1450.89|1440.52|1450.29|1439.92|1450.89|1440.52|1450.14|1439.77|17
1734988380000|2024-12-23 21:13:00|1450.19|1439.82|1449.69|1439.32|1450.34|1439.97|1448.24|1437.87|24
1734988390000|2024-12-23 21:13:10|1449.99|1439.62|1451.09|1440.72|1451.09|1440.72|1449.89|1439.52|25
1734988400000|2024-12-23 21:13:20|1450.94|1440.57|1450.79|1440.42|1451.24|1440.87|1449.89|1439.52|27
1734988410000|2024-12-23 21:13:30|1450.64|1440.27|1449.29|1438.92|1450.69|1440.32|1448.29|1437.92|28
1734988420000|2024-12-23 21:13:40|1449.54|1439.17|1449.33|1438.96|1449.54|1439.17|1448.64|1438.27|28
1734988430000|2024-12-23 21:13:50|1449.28|1438.91|1451.39|1441.02|1451.73|1441.36|1449.13|1438.76|23
1734988440000|2024-12-23 21:14:00|1451.49|1441.12|1451.24|1440.87|1451.49|1441.12|1450.44|1440.07|27
1734988450000|2024-12-23 21:14:10|1451.34|1440.97|1451.61|1441.24|1451.81|1441.44|1450.74|1440.37|27
1734988460000|2024-12-23 21:14:20|1451.64|1441.27|1453.04|1442.67|1453.34|1442.97|1451.64|1441.27|13
1734988470000|2024-12-23 21:14:30|1452.99|1442.62|1453.49|1443.12|1453.49|1443.12|1452.74|1442.37|12
1734988480000|2024-12-23 21:14:40|1453.43|1443.06|1452.29|1441.92|1453.43|1443.06|1450.84|1440.47|25
1734988490000|2024-12-23 21:14:50|1452.19|1441.82|1452.64|1442.27|1452.99|1442.62|1451.89|1441.52|26
1734988500000|2024-12-23 21:15:00|1452.69|1442.32|1453.31|1442.94|1453.54|1443.17|1452.59|1442.22|23
1734988510000|2024-12-23 21:15:10|1453.74|1443.37|1456.42|1446.05|1456.42|1446.05|1453.74|1443.37|20
1734988520000|2024-12-23 21:15:20|1457.97|1447.6|1456.59|1446.22|1457.99|1447.62|1456.59|1446.22|26
1734988530000|2024-12-23 21:15:30|1456.74|1446.37|1455.69|1445.32|1456.79|1446.42|1455.49|1445.12|25
1734988540000|2024-12-23 21:15:40|1455.74|1445.37|1456.84|1446.47|1456.94|1446.57|1455.74|1445.37|30
1734988550000|2024-12-23 21:15:50|1456.44|1446.07|1457.99|1447.62|1458.14|1447.77|1456.44|1446.07|19
1734988560000|2024-12-23 21:16:00|1458.04|1447.67|1457.34|1446.97|1458.69|1448.32|1457.04|1446.67|22
1734988570000|2024-12-23 21:16:10|1457.54|1447.17|1458.64|1448.27|1458.64|1448.27|1457.41|1447.04|17
1734988580000|2024-12-23 21:16:20|1459.24|1448.87|1456.59|1446.22|1459.51|1449.14|1456.19|1445.82|18
1734988590000|2024-12-23 21:16:30|1456.49|1446.12|1457.79|1447.42|1457.94|1447.57|1456.49|1446.12|22
1734988600000|2024-12-23 21:16:40|1457.94|1447.57|1459.07|1448.7|1459.07|1448.7|1457.79|1447.42|30
1734988610000|2024-12-23 21:16:50|1459.42|1449.05|1459.59|1449.22|1459.89|1449.52|1459.17|1448.8|20
1734988620000|2024-12-23 21:17:00|1459.79|1449.42|1459.69|1449.32|1460.64|1450.27|1459.39|1449.02|17
1734988630000|2024-12-23 21:17:10|1459.99|1449.62|1457.59|1447.22|1459.99|1449.62|1457.54|1447.17|24
1734988640000|2024-12-23 21:17:20|1457.44|1447.07|1454.19|1443.82|1457.84|1447.47|1453.79|1443.42|27
1734988650000|2024-12-23 21:17:30|1454.24|1443.87|1453.89|1443.52|1456.04|1445.67|1453.89|1443.52|33
1734988660000|2024-12-23 21:17:40|1453.99|1443.62|1450.19|1439.82|1453.99|1443.62|1450.14|1439.77|35
1734988670000|2024-12-23 21:17:50|1450.14|1439.77|1449.39|1439.02|1450.44|1440.07|1449.29|1438.92|31
1734988680000|2024-12-23 21:18:00|1449.44|1439.07|1448.29|1437.92|1449.44|1439.07|1448.24|1437.87|24
1734988690000|2024-12-23 21:18:10|1448.34|1437.97|1446.29|1435.92|1448.34|1437.97|1445.69|1435.32|22
1734988700000|2024-12-23 21:18:20|1446.04|1435.67|1445.89|1435.52|1446.44|1436.07|1445.64|1435.27|26
1734988710000|2024-12-23 21:18:30|1445.99|1435.62|1446.09|1435.72|1446.09|1435.72|1445.04|1434.67|20
1734988720000|2024-12-23 21:18:40|1445.89|1435.52|1450.64|1440.27|1450.64|1440.27|1445.79|1435.42|13
1734988730000|2024-12-23 21:18:50|1450.59|1440.22|1451.14|1440.77|1451.14|1440.77|1450.59|1440.22|2
1734988740000|2024-12-23 21:19:00|1450.94|1440.57|1452.79|1442.42|1453.19|1442.82|1450.94|1440.57|9
1734988750000|2024-12-23 21:19:10|1452.34|1441.97|1452.89|1442.52|1453.49|1443.12|1452.29|1441.92|17
1734988760000|2024-12-23 21:19:20|1452.74|1442.37|1452.54|1442.17|1452.99|1442.62|1452.24|1441.87|24
1734988770000|2024-12-23 21:19:30|1452.59|1442.22|1454.29|1443.92|1454.64|1444.27|1452.59|1442.22|14
1734988780000|2024-12-23 21:19:40|1454.19|1443.82|1452.89|1442.52|1454.19|1443.82|1452.64|1442.27|26
1734988790000|2024-12-23 21:19:50|1452.84|1442.47|1451.84|1441.47|1452.99|1442.62|1451.64|1441.27|19
1734988800000|2024-12-23 21:20:00|1451.74|1441.37|1453.59|1443.22|1453.99|1443.62|1451.69|1441.32|22
1734988810000|2024-12-23 21:20:10|1453.44|1443.07|1454.54|1444.17|1454.64|1444.27|1452.39|1442.02|20
1734988820000|2024-12-23 21:20:20|1454.39|1444.02|1453.24|1442.87|1454.39|1444.02|1453.14|1442.77|24
1734988830000|2024-12-23 21:20:30|1453.19|1442.82|1450.39|1440.02|1453.34|1442.97|1450.39|1440.02|27
1734988840000|2024-12-23 21:20:40|1450.34|1439.97|1451.49|1441.12|1451.64|1441.27|1449.74|1439.37|23
1734988850000|2024-12-23 21:20:50|1451.59|1441.22|1454.29|1443.92|1454.34|1443.97|1451.59|1441.22|20
1734988860000|2024-12-23 21:21:00|1454.54|1444.17|1454.54|1444.17|1454.59|1444.22|1453.89|1443.52|15
1734988870000|2024-12-23 21:21:10|1454.69|1444.32|1455.39|1445.02|1455.39|1445.02|1454.09|1443.72|23
1734988880000|2024-12-23 21:21:20|1455.44|1445.07|1458.99|1448.62|1458.99|1448.62|1455.44|1445.07|16
1734988890000|2024-12-23 21:21:30|1459.04|1448.67|1458.34|1447.97|1459.04|1448.67|1457.74|1447.37|16
1734988900000|2024-12-23 21:21:40|1458.49|1448.12|1458.99|1448.62|1459.56|1449.19|1458.49|1448.12|15
1734988910000|2024-12-23 21:21:50|1458.89|1448.52|1456.94|1446.57|1459.04|1448.67|1456.94|1446.57|16
1734988920000|2024-12-23 21:22:00|1456.84|1446.47|1459.24|1448.87|1459.36|1448.99|1456.79|1446.42|25
1734988930000|2024-12-23 21:22:10|1459.19|1448.82|1459.36|1448.99|1459.84|1449.47|1458.64|1448.27|25
1734988940000|2024-12-23 21:22:20|1459.54|1449.17|1459.59|1449.22|1459.84|1449.47|1459.36|1448.99|25
1734988950000|2024-12-23 21:22:30|1459.54|1449.17|1462.09|1451.72|1462.09|1451.72|1459.54|1449.17|18
1734988960000|2024-12-23 21:22:40|1461.99|1451.62|1463.54|1453.17|1463.54|1453.17|1461.79|1451.42|19
1734988970000|2024-12-23 21:22:50|1463.49|1453.12|1461.79|1451.42|1463.64|1453.27|1461.79|1451.42|23
1734988980000|2024-12-23 21:23:00|1461.94|1451.57|1459.84|1449.47|1462.19|1451.82|1459.64|1449.27|28
1734988990000|2024-12-23 21:23:10|1459.79|1449.42|1457.84|1447.47|1459.89|1449.52|1457.24|1446.87|28
1734989000000|2024-12-23 21:23:20|1457.69|1447.32|1456.29|1445.92|1457.74|1447.37|1456.29|1445.92|18
1734989010000|2024-12-23 21:23:30|1456.09|1445.72|1454.74|1444.37|1456.09|1445.72|1454.59|1444.22|17
1734989020000|2024-12-23 21:23:40|1454.69|1444.32|1455.69|1445.32|1455.79|1445.42|1454.49|1444.12|18
1734989030000|2024-12-23 21:23:50|1455.74|1445.37|1456.29|1445.92|1456.29|1445.92|1455.59|1445.22|13
1734989040000|2024-12-23 21:24:00|1456.34|1445.97|1456.09|1445.72|1456.74|1446.37|1456.09|1445.72|16
1734989050000|2024-12-23 21:24:10|1455.94|1445.57|1456.04|1445.67|1456.04|1445.67|1455.14|1444.77|11
1734989060000|2024-12-23 21:24:20|1455.99|1445.62|1455.24|1444.87|1456.09|1445.72|1455.04|1444.67|22
1734989070000|2024-12-23 21:24:30|1455.39|1445.02|1456.69|1446.32|1456.89|1446.52|1454.74|1444.37|18
1734989080000|2024-12-23 21:24:40|1456.84|1446.47|1456.09|1445.72|1456.84|1446.47|1456.09|1445.72|18
1734989090000|2024-12-23 21:24:50|1456.14|1445.77|1456.84|1446.47|1456.89|1446.52|1456.04|1445.67|10
1734989100000|2024-12-23 21:25:00|1456.74|1446.37|1455.44|1445.07|1457.34|1446.97|1455.19|1444.82|19
1734989110000|2024-12-23 21:25:10|1455.79|1445.42|1457.69|1447.32|1458.54|1448.17|1455.79|1445.42|27
1734989120000|2024-12-23 21:25:20|1457.74|1447.37|1456.14|1445.77|1457.74|1447.37|1456.14|1445.77|19
1734989130000|2024-12-23 21:25:30|1456.04|1445.67|1452.84|1442.47|1456.04|1445.67|1452.84|1442.47|23
1734989140000|2024-12-23 21:25:40|1452.89|1442.52|1454.99|1444.62|1455.14|1444.77|1452.84|1442.47|24
1734989150000|2024-12-23 21:25:50|1455.04|1444.67|1458.44|1448.07|1458.54|1448.17|1455.04|1444.67|33
1734989160000|2024-12-23 21:26:00|1458.34|1447.97|1457.34|1446.97|1458.34|1447.97|1456.99|1446.62|24
1734989170000|2024-12-23 21:26:10|1457.24|1446.87|1458.84|1448.47|1458.84|1448.47|1456.94|1446.57|22
1734989180000|2024-12-23 21:26:20|1458.59|1448.22|1459.44|1449.07|1459.44|1449.07|1458.44|1448.07|17
1734989190000|2024-12-23 21:26:30|1459.54|1449.17|1459.44|1449.07|1460.14|1449.77|1459.24|1448.87|17
1734989200000|2024-12-23 21:26:40|1459.39|1449.02|1459.09|1448.72|1459.39|1449.02|1458.39|1448.02|19
1734989210000|2024-12-23 21:26:50|1459.14|1448.77|1458.94|1448.57|1459.24|1448.87|1458.14|1447.77|22
1734989220000|2024-12-23 21:27:00|1458.89|1448.52|1458.09|1447.72|1459.09|1448.72|1458.04|1447.67|23
1734989230000|2024-12-23 21:27:10|1458.19|1447.82|1457.39|1447.02|1458.59|1448.22|1457.39|1447.02|31
1734989240000|2024-12-23 21:27:20|1457.49|1447.12|1456.09|1445.72|1458.14|1447.77|1455.99|1445.62|26
1734989250000|2024-12-23 21:27:30|1455.99|1445.62|1456.54|1446.17|1456.69|1446.32|1455.69|1445.32|17
1734989260000|2024-12-23 21:27:40|1456.49|1446.12|1457.39|1447.02|1457.99|1447.62|1456.49|1446.12|30
1734989270000|2024-12-23 21:27:50|1457.44|1447.07|1458.04|1447.67|1458.34|1447.97|1457.44|1447.07|16
1734989280000|2024-12-23 21:28:00|1458.54|1448.17|1455.74|1445.37|1458.59|1448.22|1455.69|1445.32|30
1734989290000|2024-12-23 21:28:10|1455.79|1445.42|1456.34|1445.97|1456.84|1446.47|1455.79|1445.42|24
1734989300000|2024-12-23 21:28:20|1456.39|1446.02|1456.54|1446.17|1457.14|1446.77|1456.19|1445.82|15
1734989310000|2024-12-23 21:28:30|1456.64|1446.27|1458.19|1447.82|1458.29|1447.92|1456.44|1446.07|22
1734989320000|2024-12-23 21:28:40|1458.24|1447.87|1456.54|1446.17|1458.29|1447.92|1456.49|1446.12|25
1734989330000|2024-12-23 21:28:50|1456.09|1445.72|1454.79|1444.42|1456.09|1445.72|1454.49|1444.12|26
1734989340000|2024-12-23 21:29:00|1454.74|1444.37|1453.64|1443.27|1455.34|1444.97|1453.64|1443.27|26
1734989350000|2024-12-23 21:29:10|1453.59|1443.22|1452.39|1442.02|1453.59|1443.22|1452.14|1441.77|25
1734989360000|2024-12-23 21:29:20|1452.19|1441.82|1452.59|1442.22|1452.69|1442.32|1452.04|1441.67|23
1734989370000|2024-12-23 21:29:30|1452.74|1442.37|1454.39|1444.02|1454.39|1444.02|1452.54|1442.17|26
1734989380000|2024-12-23 21:29:40|1454.34|1443.97|1454.69|1444.32|1456.49|1446.12|1454.34|1443.97|24
1734989390000|2024-12-23 21:29:50|1454.74|1444.37|1453.04|1442.67|1454.74|1444.37|1452.49|1442.12|21
1734989400000|2024-12-23 21:30:00|1453.09|1442.72|1452.59|1442.22|1453.34|1442.97|1452.59|1442.22|27
1734989410000|2024-12-23 21:30:10|1452.14|1441.77|1452.04|1441.67|1452.24|1441.87|1451.14|1440.77|22
1734989420000|2024-12-23 21:30:20|1452.09|1441.72|1451.24|1440.87|1452.14|1441.77|1451.19|1440.82|20
1734989430000|2024-12-23 21:30:30|1451.09|1440.72|1451.49|1441.12|1452.29|1441.92|1451.09|1440.72|27
1734989440000|2024-12-23 21:30:40|1451.44|1441.07|1451.14|1440.77|1452.14|1441.77|1450.64|1440.27|28
1734989450000|2024-12-23 21:30:50|1451.29|1440.92|1450.04|1439.67|1451.39|1441.02|1450.04|1439.67|16
1734989460000|2024-12-23 21:31:00|1449.89|1439.52|1446.64|1436.27|1449.89|1439.52|1445.59|1435.22|20
1734989470000|2024-12-23 21:31:10|1446.59|1436.22|1445.34|1434.97|1446.59|1436.22|1445.19|1434.82|22
1734989480000|2024-12-23 21:31:20|1445.44|1435.07|1446.94|1436.57|1446.94|1436.57|1445.44|1435.07|11
1734989490000|2024-12-23 21:31:30|1448.14|1437.77|1448.69|1438.32|1448.89|1438.52|1447.84|1437.47|21
1734989500000|2024-12-23 21:31:40|1448.74|1438.37|1450.64|1440.27|1451.29|1440.92|1448.74|1438.37|16
1734989510000|2024-12-23 21:31:50|1450.74|1440.37|1450.74|1440.37|1451.04|1440.67|1450.19|1439.82|24
1734989520000|2024-12-23 21:32:00|1450.69|1440.32|1448.89|1438.52|1451.14|1440.77|1448.59|1438.22|27
1734989530000|2024-12-23 21:32:10|1448.79|1438.42|1447.69|1437.32|1449.64|1439.27|1447.69|1437.32|23
1734989540000|2024-12-23 21:32:20|1447.89|1437.52|1446.89|1436.52|1447.94|1437.57|1446.89|1436.52|24
1734989550000|2024-12-23 21:32:30|1446.54|1436.17|1446.09|1435.72|1447.29|1436.92|1446.09|1435.72|19
1734989560000|2024-12-23 21:32:40|1446.14|1435.77|1445.49|1435.12|1446.14|1435.77|1445.49|1435.12|24
1734989570000|2024-12-23 21:32:50|1445.39|1435.02|1447.14|1436.77|1447.14|1436.77|1445.14|1434.77|24
1734989580000|2024-12-23 21:33:00|1447.19|1436.82|1446.14|1435.77|1447.24|1436.87|1445.24|1434.87|21
1734989590000|2024-12-23 21:33:10|1445.94|1435.57|1444.99|1434.62|1445.94|1435.57|1444.94|1434.57|23
1734989600000|2024-12-23 21:33:20|1444.74|1434.37|1443.34|1432.97|1444.74|1434.37|1443.34|1432.97|26
1734989610000|2024-12-23 21:33:30|1443.29|1432.92|1442.54|1432.17|1443.29|1432.92|1442.39|1432.02|14
1734989620000|2024-12-23 21:33:40|1442.49|1432.12|1442.04|1431.67|1442.64|1432.27|1441.99|1431.62|25
1734989630000|2024-12-23 21:33:50|1441.89|1431.52|1441.04|1430.67|1441.94|1431.57|1441.04|1430.67|16
1734989640000|2024-12-23 21:34:00|1441.09|1430.72|1440.79|1430.42|1441.09|1430.72|1440.34|1429.97|13
1734989650000|2024-12-23 21:34:10|1440.84|1430.47|1439.79|1429.42|1440.84|1430.47|1439.74|1429.37|15
1734989660000|2024-12-23 21:34:20|1439.74|1429.37|1438.84|1428.47|1439.79|1429.42|1438.84|1428.47|16
1734989670000|2024-12-23 21:34:30|1439.29|1428.92|1438.54|1428.17|1439.39|1429.02|1438.54|1428.17|18
1734989680000|2024-12-23 21:34:40|1438.44|1428.07|1439.64|1429.27|1439.69|1429.32|1438.44|1428.07|12
1734989690000|2024-12-23 21:34:50|1439.69|1429.32|1439.39|1429.02|1439.69|1429.32|1438.89|1428.52|18
1734989700000|2024-12-23 21:35:00|1439.34|1428.97|1441.34|1430.97|1441.49|1431.12|1439.14|1428.77|18
1734989710000|2024-12-23 21:35:10|1441.39|1431.02|1442.09|1431.72|1442.44|1432.07|1441.39|1431.02|15
1734989720000|2024-12-23 21:35:20|1442.04|1431.67|1444.5|1434.13|1444.5|1434.13|1441.94|1431.57|14
1734989730000|2024-12-23 21:35:30|1444.64|1434.27|1445.59|1435.22|1445.69|1435.32|1444.64|1434.27|16
1734989740000|2024-12-23 21:35:40|1445.79|1435.42|1445.34|1434.97|1446.29|1435.92|1445.34|1434.97|12
1734989750000|2024-12-23 21:35:50|1444.54|1434.17|1443.34|1432.97|1444.54|1434.17|1443.34|1432.97|18
1734989760000|2024-12-23 21:36:00|1443.69|1433.32|1443.59|1433.22|1444.39|1434.02|1443.49|1433.12|23
1734989770000|2024-12-23 21:36:10|1443.49|1433.12|1441.69|1431.32|1444.24|1433.87|1441.69|1431.32|24
1734989780000|2024-12-23 21:36:20|1441.64|1431.27|1441.99|1431.62|1441.99|1431.62|1440.59|1430.22|22
1734989790000|2024-12-23 21:36:30|1441.94|1431.57|1442.79|1432.42|1443.19|1432.82|1441.89|1431.52|18
1734989800000|2024-12-23 21:36:40|1442.84|1432.47|1441.34|1430.97|1442.94|1432.57|1441.24|1430.87|18
1734989810000|2024-12-23 21:36:50|1441.39|1431.02|1438.84|1428.47|1441.39|1431.02|1438.09|1427.72|18
1734989820000|2024-12-23 21:37:00|1438.99|1428.62|1440.49|1430.12|1440.79|1430.42|1438.94|1428.57|16
1734989830000|2024-12-23 21:37:10|1440.44|1430.07|1440.99|1430.62|1441.14|1430.77|1440.29|1429.92|15
1734989840000|2024-12-23 21:37:20|1440.94|1430.57|1440.19|1429.82|1441.09|1430.72|1440.14|1429.77|17
1734989850000|2024-12-23 21:37:30|1440.24|1429.87|1439.59|1429.22|1440.69|1430.32|1439.59|1429.22|21
1734989860000|2024-12-23 21:37:40|1439.84|1429.47|1440.59|1430.22|1441.09|1430.72|1439.79|1429.42|23
1734989870000|2024-12-23 21:37:50|1440.49|1430.12|1440.19|1429.82|1440.49|1430.12|1439.84|1429.47|21
1734989880000|2024-12-23 21:38:00|1440.14|1429.77|1440.64|1430.27|1440.64|1430.27|1439.44|1429.07|22
1734989890000|2024-12-23 21:38:10|1440.59|1430.22|1440.59|1430.22|1441.09|1430.72|1440.34|1429.97|17
1734989900000|2024-12-23 21:38:20|1440.34|1429.97|1443.69|1433.32|1443.69|1433.32|1440.34|1429.97|22
1734989910000|2024-12-23 21:38:30|1443.74|1433.37|1443.19|1432.82|1444.44|1434.07|1443.04|1432.67|20
1734989920000|2024-12-23 21:38:40|1443.29|1432.92|1443.89|1433.52|1444.64|1434.27|1443.29|1432.92|16
1734989930000|2024-12-23 21:38:50|1443.84|1433.47|1443.29|1432.92|1443.84|1433.47|1443.04|1432.67|16
1734989940000|2024-12-23 21:39:00|1443.19|1432.82|1445|1434.63|1445.39|1435.02|1442.69|1432.32|33
1734989950000|2024-12-23 21:39:10|1445.1|1434.73|1445.69|1435.32|1445.69|1435.32|1444.84|1434.47|24
1734989960000|2024-12-23 21:39:20|1445.74|1435.37|1445.14|1434.77|1446.59|1436.22|1445.14|1434.77|23
1734989970000|2024-12-23 21:39:30|1445.19|1434.82|1445.09|1434.72|1445.91|1435.54|1445.04|1434.67|23
1734989980000|2024-12-23 21:39:40|1444.94|1434.57|1445.79|1435.42|1446.14|1435.77|1444.84|1434.47|24
1734989990000|2024-12-23 21:39:50|1445.89|1435.52|1446.04|1435.67|1446.59|1436.22|1445.74|1435.37|19
1734990000000|2024-12-23 21:40:00|1447.44|1437.07|1450.04|1439.67|1450.39|1440.02|1447.44|1437.07|13
1734990010000|2024-12-23 21:40:10|1449.79|1439.42|1447.99|1437.62|1449.79|1439.42|1447.49|1437.12|21
1734990020000|2024-12-23 21:40:20|1447.94|1437.57|1449.24|1438.87|1449.39|1439.02|1447.64|1437.27|29
1734990030000|2024-12-23 21:40:30|1449.04|1438.67|1447.24|1436.87|1449.04|1438.67|1446.34|1435.97|24
1734990040000|2024-12-23 21:40:40|1447.14|1436.77|1445.99|1435.62|1447.24|1436.87|1445.94|1435.57|27
1734990050000|2024-12-23 21:40:50|1445.89|1435.52|1445.09|1434.72|1445.94|1435.57|1444.94|1434.57|10
1734990060000|2024-12-23 21:41:00|1445.14|1434.77|1444.69|1434.32|1445.64|1435.27|1444.64|1434.27|29
1734990070000|2024-12-23 21:41:10|1444.54|1434.17|1446.04|1435.67|1446.09|1435.72|1443.69|1433.32|21
1734990080000|2024-12-23 21:41:20|1446.29|1435.92|1447.79|1437.42|1447.79|1437.42|1446.29|1435.92|17
1734990090000|2024-12-23 21:41:30|1447.74|1437.37|1447.99|1437.62|1447.99|1437.62|1447.34|1436.97|14
1734990100000|2024-12-23 21:41:40|1448.04|1437.67|1447.59|1437.22|1448.39|1438.02|1447.59|1437.22|19
1734990110000|2024-12-23 21:41:50|1447.44|1437.07|1445.84|1435.47|1447.44|1437.07|1445.79|1435.42|22
1734990120000|2024-12-23 21:42:00|1445.89|1435.52|1447.54|1437.17|1447.94|1437.57|1445.89|1435.52|25
1734990130000|2024-12-23 21:42:10|1447.64|1437.27|1445.39|1435.02|1448.44|1438.07|1445.39|1435.02|25
1734990140000|2024-12-23 21:42:20|1444.64|1434.27|1445.99|1435.62|1446.14|1435.77|1444.59|1434.22|19
1734990150000|2024-12-23 21:42:30|1446.04|1435.67|1446.49|1436.12|1446.49|1436.12|1445.84|1435.47|13
1734990160000|2024-12-23 21:42:40|1446.64|1436.27|1447.84|1437.47|1448.04|1437.67|1446.64|1436.27|17
1734990170000|2024-12-23 21:42:50|1447.74|1437.37|1447.64|1437.27|1448.34|1437.97|1447.59|1437.22|21
1734990180000|2024-12-23 21:43:00|1447.49|1437.12|1446.44|1436.07|1447.89|1437.52|1446.34|1435.97|21
1734990190000|2024-12-23 21:43:10|1446.49|1436.12|1445.39|1435.02|1446.64|1436.27|1445.39|1435.02|20
1734990200000|2024-12-23 21:43:20|1445.34|1434.97|1445.44|1435.07|1445.54|1435.17|1445.09|1434.72|16
1734990210000|2024-12-23 21:43:30|1445.34|1434.97|1445.24|1434.87|1445.34|1434.97|1444.59|1434.22|21
1734990220000|2024-12-23 21:43:40|1445.19|1434.82|1443.54|1433.17|1445.44|1435.07|1443.54|1433.17|20
1734990230000|2024-12-23 21:43:50|1443.59|1433.22|1446.09|1435.72|1446.09|1435.72|1443.59|1433.22|21
1734990240000|2024-12-23 21:44:00|1446.14|1435.77|1444.59|1434.22|1446.14|1435.77|1444.59|1434.22|22
1734990250000|2024-12-23 21:44:10|1444.44|1434.07|1443.09|1432.72|1444.44|1434.07|1443.04|1432.67|17
1734990260000|2024-12-23 21:44:20|1443.04|1432.67|1444.14|1433.77|1444.14|1433.77|1442.89|1432.52|15
1734990270000|2024-12-23 21:44:30|1444.09|1433.72|1444.49|1434.12|1445.14|1434.77|1444.09|1433.72|17
1734990280000|2024-12-23 21:44:40|1444.44|1434.07|1444.34|1433.97|1444.94|1434.57|1444.14|1433.77|20
1734990290000|2024-12-23 21:44:50|1444.29|1433.92|1443.74|1433.37|1444.29|1433.92|1443.14|1432.77|20
1734990300000|2024-12-23 21:45:00|1443.79|1433.42|1444.79|1434.42|1445.49|1435.12|1443.69|1433.32|19
1734990310000|2024-12-23 21:45:10|1444.93|1434.56|1444.84|1434.47|1445.18|1434.81|1444.59|1434.22|23
1734990320000|2024-12-23 21:45:20|1445.14|1434.77|1443.19|1432.82|1445.29|1434.92|1443.14|1432.77|18
1734990330000|2024-12-23 21:45:30|1443.14|1432.77|1443.54|1433.17|1443.59|1433.22|1442.89|1432.52|19
1734990340000|2024-12-23 21:45:40|1443.59|1433.22|1445.09|1434.72|1445.19|1434.82|1443.44|1433.07|12
1734990350000|2024-12-23 21:45:50|1445.91|1435.54|1445.14|1434.77|1447.14|1436.77|1445.14|1434.77|18
1734990360000|2024-12-23 21:46:00|1445.09|1434.72|1444.49|1434.12|1445.09|1434.72|1443.99|1433.62|25
1734990370000|2024-12-23 21:46:10|1444.34|1433.97|1443.84|1433.47|1444.49|1434.12|1443.39|1433.02|22
1734990380000|2024-12-23 21:46:20|1443.89|1433.52|1443.09|1432.72|1444.79|1434.42|1443.04|1432.67|27
1734990390000|2024-12-23 21:46:30|1443.24|1432.87|1443.64|1433.27|1443.99|1433.62|1443.24|1432.87|27
1734990400000|2024-12-23 21:46:40|1443.54|1433.17|1441.64|1431.27|1443.54|1433.17|1441.64|1431.27|15
1734990410000|2024-12-23 21:46:50|1441.44|1431.07|1441.14|1430.77|1441.44|1431.07|1441.14|1430.77|3
1734990420000|2024-12-23 21:47:00|1441.04|1430.67|1438.69|1428.32|1441.04|1430.67|1437.94|1427.57|21
1734990430000|2024-12-23 21:47:10|1438.64|1428.27|1438.09|1427.72|1438.64|1428.27|1438.09|1427.72|9
1734990440000|2024-12-23 21:47:20|1438.14|1427.77|1435.84|1425.47|1438.14|1427.77|1435.64|1425.27|18
1734990450000|2024-12-23 21:47:30|1435.74|1425.37|1435.34|1424.97|1436.49|1426.12|1435.14|1424.77|24
1734990460000|2024-12-23 21:47:40|1435.44|1425.07|1433.39|1423.02|1435.44|1425.07|1433.39|1423.02|24
1734990470000|2024-12-23 21:47:50|1432.84|1422.47|1431.29|1420.92|1433.09|1422.72|1430.79|1420.42|27
1734990480000|2024-12-23 21:48:00|1431.49|1421.12|1432.09|1421.72|1432.09|1421.72|1430.74|1420.37|27
1734990490000|2024-12-23 21:48:10|1431.99|1421.62|1432.09|1421.72|1432.39|1422.02|1431.54|1421.17|23
1734990500000|2024-12-23 21:48:20|1432.49|1422.12|1432.84|1422.47|1433.49|1423.12|1432.49|1422.12|17
1734990510000|2024-12-23 21:48:30|1432.44|1422.07|1432.59|1422.22|1432.74|1422.37|1432.14|1421.77|24
1734990520000|2024-12-23 21:48:40|1432.89|1422.52|1432.54|1422.17|1432.89|1422.52|1432.39|1422.02|11
1734990530000|2024-12-23 21:48:50|1432.49|1422.12|1431.39|1421.02|1432.49|1422.12|1431.39|1421.02|14
1734990540000|2024-12-23 21:49:00|1431.29|1420.92|1431.34|1420.97|1432.34|1421.97|1430.74|1420.37|15
1734990550000|2024-12-23 21:49:10|1431.09|1420.72|1431.19|1420.82|1431.44|1421.07|1431.04|1420.67|21
1734990560000|2024-12-23 21:49:20|1431.14|1420.77|1430.94|1420.57|1431.14|1420.77|1430.84|1420.47|20
1734990570000|2024-12-23 21:49:30|1430.79|1420.42|1430.79|1420.42|1430.99|1420.62|1430.79|1420.42|9
1734990580000|2024-12-23 21:49:40|1430.14|1419.77|1430.54|1420.17|1430.54|1420.17|1430.14|1419.77|13
1734990590000|2024-12-23 21:49:50|1430.49|1420.12|1431.14|1420.77|1431.24|1420.87|1430.49|1420.12|17
1734990600000|2024-12-23 21:50:00|1431.04|1420.67|1434.34|1423.97|1434.44|1424.07|1430.99|1420.62|26
1734990610000|2024-12-23 21:50:10|1434.44|1424.07|1434.97|1424.6|1435.44|1425.07|1434.44|1424.07|19
1734990620000|2024-12-23 21:50:20|1435.34|1424.97|1436.54|1426.17|1436.54|1426.17|1435.14|1424.77|8
1734990630000|2024-12-23 21:50:30|1437.19|1426.82|1436.84|1426.47|1438.09|1427.72|1436.84|1426.47|10
1734990640000|2024-12-23 21:50:40|1436.64|1426.27|1437.24|1426.87|1437.24|1426.87|1436.24|1425.87|15
1734990650000|2024-12-23 21:50:50|1437.29|1426.92|1437.59|1427.22|1438.24|1427.87|1437.29|1426.92|12
1734990660000|2024-12-23 21:51:00|1437.49|1427.12|1440.14|1429.77|1440.27|1429.9|1437.39|1427.02|18
1734990670000|2024-12-23 21:51:10|1440.22|1429.85|1440.09|1429.72|1440.64|1430.27|1440.09|1429.72|19
1734990680000|2024-12-23 21:51:20|1440.17|1429.8|1438.59|1428.22|1440.94|1430.57|1438.59|1428.22|23
1734990690000|2024-12-23 21:51:30|1438.54|1428.17|1437.69|1427.32|1438.54|1428.17|1437.14|1426.77|17
1734990700000|2024-12-23 21:51:40|1437.59|1427.22|1438.54|1428.17|1439.14|1428.77|1437.39|1427.02|19
1734990710000|2024-12-23 21:51:50|1438.59|1428.22|1436.94|1426.57|1438.79|1428.42|1436.69|1426.32|22
1734990720000|2024-12-23 21:52:00|1436.89|1426.52|1435.54|1425.17|1436.99|1426.62|1435.19|1424.82|19
1734990730000|2024-12-23 21:52:10|1435.49|1425.12|1435.89|1425.52|1436.39|1426.02|1435.44|1425.07|26
1734990740000|2024-12-23 21:52:20|1436.04|1425.67|1434.34|1423.97|1436.29|1425.92|1434.09|1423.72|26
1734990750000|2024-12-23 21:52:30|1434.29|1423.92|1434.69|1424.32|1435.04|1424.67|1434.29|1423.92|23
1734990760000|2024-12-23 21:52:40|1434.64|1424.27|1434.74|1424.37|1435.54|1425.17|1434.49|1424.12|22
1734990770000|2024-12-23 21:52:50|1434.79|1424.42|1434.19|1423.82|1434.79|1424.42|1433.19|1422.82|18
1734990780000|2024-12-23 21:53:00|1434.09|1423.72|1434.54|1424.17|1434.79|1424.42|1433.89|1423.52|26
1734990790000|2024-12-23 21:53:10|1434.74|1424.37|1434.34|1423.97|1434.74|1424.37|1433.59|1423.22|22
1734990800000|2024-12-23 21:53:20|1434.59|1424.22|1434.24|1423.87|1434.84|1424.47|1434.04|1423.67|20
1734990810000|2024-12-23 21:53:30|1434.29|1423.92|1433.49|1423.12|1434.29|1423.92|1433.49|1423.12|18
1734990820000|2024-12-23 21:53:40|1433.44|1423.07|1432.89|1422.52|1434.09|1423.72|1432.89|1422.52|21
1734990830000|2024-12-23 21:53:50|1432.74|1422.37|1431.69|1421.32|1432.74|1422.37|1431.69|1421.32|11
1734990840000|2024-12-23 21:54:00|1431.59|1421.22|1434.34|1423.97|1434.44|1424.07|1431.59|1421.22|21
1734990850000|2024-12-23 21:54:10|1434.39|1424.02|1434.19|1423.82|1434.89|1424.52|1433.69|1423.32|24
1734990860000|2024-12-23 21:54:20|1434.24|1423.87|1433.24|1422.87|1434.24|1423.87|1432.89|1422.52|17
1734990870000|2024-12-23 21:54:30|1433.39|1423.02|1433.99|1423.62|1434.04|1423.67|1433.39|1423.02|18
1734990880000|2024-12-23 21:54:40|1433.84|1423.47|1433.64|1423.27|1433.94|1423.57|1433.44|1423.07|23
1734990890000|2024-12-23 21:54:50|1433.69|1423.32|1433.74|1423.37|1433.89|1423.52|1433.69|1423.32|15
1734990900000|2024-12-23 21:55:00|1433.94|1423.57|1435.39|1425.02|1435.54|1425.17|1433.94|1423.57|18
1734990910000|2024-12-23 21:55:10|1435.44|1425.07|1434.99|1424.62|1436.59|1426.22|1434.84|1424.47|28
1734990920000|2024-12-23 21:55:20|1435.04|1424.67|1435.74|1425.37|1436.1|1425.73|1435.04|1424.67|19
1734990930000|2024-12-23 21:55:30|1435.69|1425.32|1435.34|1424.97|1435.79|1425.42|1434.84|1424.47|24
1734990940000|2024-12-23 21:55:40|1435.14|1424.77|1434.94|1424.57|1435.24|1424.87|1434.29|1423.92|24
1734990950000|2024-12-23 21:55:50|1435.04|1424.67|1435.14|1424.77|1435.14|1424.77|1434.54|1424.17|15
1734990960000|2024-12-23 21:56:00|1434.84|1424.47|1434.64|1424.27|1436.09|1425.72|1434.64|1424.27|20
1734990970000|2024-12-23 21:56:10|1434.49|1424.12|1434.19|1423.82|1435.04|1424.67|1433.99|1423.62|21
1734990980000|2024-12-23 21:56:20|1434.14|1423.77|1433.64|1423.27|1435.06|1424.69|1433.39|1423.02|24
1734990990000|2024-12-23 21:56:30|1433.69|1423.32|1434.54|1424.17|1435.14|1424.77|1433.69|1423.32|24
1734991000000|2024-12-23 21:56:40|1434.59|1424.22|1435.59|1425.22|1435.59|1425.22|1434.59|1424.22|15
1734991010000|2024-12-23 21:56:50|1435.54|1425.17|1435.34|1424.97|1435.82|1425.45|1434.84|1424.47|18
1734991020000|2024-12-23 21:57:00|1435.39|1425.02|1435.64|1425.27|1437.09|1426.72|1435.14|1424.77|25
1734991030000|2024-12-23 21:57:10|1435.69|1425.32|1435.74|1425.37|1435.89|1425.52|1435.44|1425.07|18
1734991040000|2024-12-23 21:57:20|1435.69|1425.32|1434.49|1424.12|1435.94|1425.57|1433.29|1422.92|27
1734991050000|2024-12-23 21:57:30|1434.39|1424.02|1434.09|1423.72|1434.39|1424.02|1433.99|1423.62|17
1734991060000|2024-12-23 21:57:40|1433.89|1423.52|1433.89|1423.52|1434.99|1424.62|1433.89|1423.52|20
1734991070000|2024-12-23 21:57:50|1433.69|1423.32|1431.74|1421.37|1433.69|1423.32|1431.54|1421.17|24
1734991080000|2024-12-23 21:58:00|1431.69|1421.32|1431.84|1421.47|1432.59|1422.22|1431.64|1421.27|26
1734991090000|2024-12-23 21:58:10|1431.79|1421.42|1431.64|1421.27|1431.89|1421.52|1431.49|1421.12|18
1734991100000|2024-12-23 21:58:20|1431.54|1421.17|1431.54|1421.17|1431.64|1421.27|1431.09|1420.72|16
1734991110000|2024-12-23 21:58:30|1431.44|1421.07|1432.84|1422.47|1432.84|1422.47|1431.44|1421.07|23
1734991120000|2024-12-23 21:58:40|1432.74|1422.37|1432.99|1422.62|1432.99|1422.62|1432.69|1422.32|14
1734991130000|2024-12-23 21:58:50|1433.39|1423.02|1434.94|1424.57|1434.94|1424.57|1433.39|1423.02|15
1734991140000|2024-12-23 21:59:00|1436.04|1425.67|1433.69|1423.32|1436.04|1425.67|1433.69|1423.32|22
1734991150000|2024-12-23 21:59:10|1433.59|1423.22|1433.34|1422.97|1433.59|1423.22|1432.54|1422.17|20
1734991160000|2024-12-23 21:59:20|1433.24|1422.87|1432.34|1421.97|1433.24|1422.87|1432.34|1421.97|15
1734991170000|2024-12-23 21:59:30|1431.88|1421.51|1432|1421.63|1432.39|1422.02|1431.8|1421.43|27
1734991180000|2024-12-23 21:59:40|1431.99|1421.62|1430.73|1420.36|1432.1|1421.73|1430.65|1420.28|26
1734991190000|2024-12-23 21:59:50|1430.71|1420.34|1430.27|1419.9|1430.73|1420.36|1430.1|1419.73|27
1734991200000|2024-12-23 22:00:00|1430.3|1419.93|1433.19|1422.82|1433.19|1422.82|1430.24|1419.87|31
1734991210000|2024-12-23 22:00:10|1433.16|1422.79|1432.92|1422.55|1433.95|1423.58|1432.66|1422.29|35
1734991220000|2024-12-23 22:00:20|1433.12|1422.75|1434.04|1423.67|1434.38|1424.01|1433.12|1422.75|35
1734991230000|2024-12-23 22:00:30|1434.07|1423.7|1434.21|1423.84|1434.97|1424.6|1433.86|1423.49|29
1734991240000|2024-12-23 22:00:40|1434.29|1423.92|1434.02|1423.65|1434.65|1424.28|1434.02|1423.65|30
1734991250000|2024-12-23 22:00:50|1434.04|1423.67|1435.41|1425.04|1435.5|1425.13|1434.04|1423.67|37
1734991260000|2024-12-23 22:01:00|1435.38|1425.01|1435.14|1424.77|1435.6|1425.23|1434.63|1424.26|36
1734991270000|2024-12-23 22:01:10|1434.89|1424.52|1435.99|1425.62|1436.67|1426.3|1434.89|1424.52|31
1734991280000|2024-12-23 22:01:20|1436.05|1425.68|1437.16|1426.79|1437.3|1426.93|1436.05|1425.68|26
1734991290000|2024-12-23 22:01:30|1437.19|1426.82|1438.11|1427.74|1438.17|1427.8|1437.02|1426.65|32
1734991300000|2024-12-23 22:01:40|1438.15|1427.78|1438.24|1427.87|1438.38|1428.01|1437.88|1427.51|18
1734991310000|2024-12-23 22:01:50|1438.27|1427.9|1439.32|1428.95|1440.11|1429.74|1438.27|1427.9|24
1734991320000|2024-12-23 22:02:00|1439.49|1429.12|1437.35|1426.98|1439.49|1429.12|1437.35|1426.98|32
1734991330000|2024-12-23 22:02:10|1437.39|1427.02|1438.58|1428.21|1438.58|1428.21|1437.31|1426.94|32
1734991340000|2024-12-23 22:02:20|1438.35|1427.98|1438.5|1428.13|1438.94|1428.57|1438.12|1427.75|34
1734991350000|2024-12-23 22:02:30|1438.32|1427.95|1437.77|1427.4|1438.32|1427.95|1437.25|1426.88|26
1734991360000|2024-12-23 22:02:40|1437.79|1427.42|1437.29|1426.92|1438.1|1427.73|1436.89|1426.52|31
1734991370000|2024-12-23 22:02:50|1437.26|1426.89|1435.43|1425.06|1437.27|1426.9|1435.43|1425.06|31
1734991380000|2024-12-23 22:03:00|1435.19|1424.82|1435.68|1425.31|1435.93|1425.56|1434.54|1424.17|30
1734991390000|2024-12-23 22:03:10|1435.7|1425.33|1434.37|1424|1435.7|1425.33|1434.37|1424|37
1734991400000|2024-12-23 22:03:20|1434.51|1424.14|1434.77|1424.4|1434.91|1424.54|1433.97|1423.6|29
1734991410000|2024-12-23 22:03:30|1434.74|1424.37|1436.31|1425.94|1436.31|1425.94|1434.5|1424.13|28
1734991420000|2024-12-23 22:03:40|1436.37|1426|1437.32|1426.95|1437.55|1427.18|1436.25|1425.88|34
1734991430000|2024-12-23 22:03:50|1437.37|1427|1436.05|1425.68|1437.76|1427.39|1436.05|1425.68|30
1734991440000|2024-12-23 22:04:00|1436.22|1425.85|1436.01|1425.64|1436.41|1426.04|1435.01|1424.64|33
1734991450000|2024-12-23 22:04:10|1436.1|1425.73|1435.82|1425.45|1436.78|1426.41|1435.67|1425.3|33
1734991460000|2024-12-23 22:04:20|1435.69|1425.32|1434.49|1424.12|1435.7|1425.33|1434.27|1423.9|29
1734991470000|2024-12-23 22:04:30|1434.53|1424.16|1435.91|1425.54|1435.91|1425.54|1434.53|1424.16|32
1734991480000|2024-12-23 22:04:40|1435.87|1425.5|1435.68|1425.31|1435.87|1425.5|1435.03|1424.66|30
1734991490000|2024-12-23 22:04:50|1435.72|1425.35|1434.81|1424.44|1435.72|1425.35|1434.38|1424.01|30
1734991500000|2024-12-23 22:05:00|1434.67|1424.3|1435.49|1425.12|1435.96|1425.59|1434.3|1423.93|33
1734991510000|2024-12-23 22:05:10|1435.96|1425.59|1434.96|1424.59|1436.15|1425.78|1434.85|1424.48|34
1734991520000|2024-12-23 22:05:20|1434.8|1424.43|1433.16|1422.79|1434.8|1424.43|1433.12|1422.75|32
1734991530000|2024-12-23 22:05:30|1433.06|1422.69|1435.37|1425|1435.78|1425.41|1433.01|1422.64|34
1734991540000|2024-12-23 22:05:40|1435.82|1425.45|1437.18|1426.81|1437.18|1426.81|1435.76|1425.39|30
1734991550000|2024-12-23 22:05:50|1437.19|1426.82|1436.58|1426.21|1437.5|1427.13|1436.33|1425.96|31
1734991560000|2024-12-23 22:06:00|1436.14|1425.77|1434.94|1424.57|1436.77|1426.4|1434.93|1424.56|37
1734991570000|2024-12-23 22:06:10|1435.37|1425|1435.79|1425.42|1436.79|1426.42|1435.01|1424.64|31
1734991580000|2024-12-23 22:06:20|1435.85|1425.48|1436.83|1426.46|1437.1|1426.73|1435.85|1425.48|31
1734991590000|2024-12-23 22:06:30|1436.79|1426.42|1437.55|1427.18|1438.02|1427.65|1436.71|1426.34|35
1734991600000|2024-12-23 22:06:40|1437.6|1427.23|1438.52|1428.15|1438.57|1428.2|1437.6|1427.23|29
1734991610000|2024-12-23 22:06:50|1438.2|1427.83|1436.54|1426.17|1438.48|1428.11|1436.53|1426.16|31
1734991620000|2024-12-23 22:07:00|1435.98|1425.61|1435.55|1425.18|1436.61|1426.24|1435.5|1425.13|32
1734991630000|2024-12-23 22:07:10|1435.46|1425.09|1435.16|1424.79|1435.59|1425.22|1435.11|1424.74|27
1734991640000|2024-12-23 22:07:20|1435.27|1424.9|1434.91|1424.54|1435.88|1425.51|1434.89|1424.52|27
1734991650000|2024-12-23 22:07:30|1434.92|1424.55|1435.12|1424.75|1435.14|1424.77|1434.2|1423.83|25
1734991660000|2024-12-23 22:07:40|1435.14|1424.77|1436.16|1425.79|1436.34|1425.97|1434.96|1424.59|28
1734991670000|2024-12-23 22:07:50|1436.21|1425.84|1435.52|1425.15|1436.21|1425.84|1435.11|1424.74|29
1734991680000|2024-12-23 22:08:00|1435.47|1425.1|1436.9|1426.53|1436.9|1426.53|1435.33|1424.96|21
1734991690000|2024-12-23 22:08:10|1436.97|1426.6|1437.13|1426.76|1437.87|1427.5|1436.93|1426.56|25
1734991700000|2024-12-23 22:08:20|1437.15|1426.78|1435.93|1425.56|1437.36|1426.99|1435.81|1425.44|28
1734991710000|2024-12-23 22:08:30|1435.69|1425.32|1434.64|1424.27|1435.93|1425.56|1434.29|1423.92|28
1734991720000|2024-12-23 22:08:40|1434.65|1424.28|1435.62|1425.25|1435.66|1425.29|1434.2|1423.83|23
1734991730000|2024-12-23 22:08:50|1435.59|1425.22|1435.46|1425.09|1436.15|1425.78|1435.25|1424.88|23
1734991740000|2024-12-23 22:09:00|1435.52|1425.15|1434.82|1424.45|1436.19|1425.82|1434.82|1424.45|23
1734991750000|2024-12-23 22:09:10|1434.69|1424.32|1435.47|1425.1|1435.97|1425.6|1434.58|1424.21|29
1734991760000|2024-12-23 22:09:20|1435.48|1425.11|1435.48|1425.11|1435.72|1425.35|1434.81|1424.44|24
1734991770000|2024-12-23 22:09:30|1435.11|1424.74|1435.21|1424.84|1435.76|1425.39|1434.93|1424.56|30
1734991780000|2024-12-23 22:09:40|1435.2|1424.83|1434.65|1424.28|1435.21|1424.84|1434.65|1424.28|21
1734991790000|2024-12-23 22:09:50|1434.67|1424.3|1436.41|1426.04|1436.81|1426.44|1434.66|1424.29|25
1734991800000|2024-12-23 22:10:00|1436.42|1426.05|1435.91|1425.54|1436.67|1426.3|1435.67|1425.3|29
1734991810000|2024-12-23 22:10:10|1436.29|1425.92|1435.07|1424.7|1436.46|1426.09|1435.07|1424.7|23
1734991820000|2024-12-23 22:10:20|1435.08|1424.71|1435.62|1425.25|1435.69|1425.32|1435.02|1424.65|21
1734991830000|2024-12-23 22:10:30|1435.26|1424.89|1434.72|1424.35|1435.42|1425.05|1434.72|1424.35|22
1734991840000|2024-12-23 22:10:40|1434.74|1424.37|1432.39|1422.02|1434.74|1424.37|1432.2|1421.83|28
1734991850000|2024-12-23 22:10:50|1432.37|1422|1431.76|1421.39|1432.37|1422|1431.6|1421.23|26
1734991860000|2024-12-23 22:11:00|1431.74|1421.37|1431.66|1421.29|1432.12|1421.75|1431.26|1420.89|28
1734991870000|2024-12-23 22:11:10|1431.89|1421.52|1429.95|1419.58|1432.04|1421.67|1429.95|1419.58|32
1734991880000|2024-12-23 22:11:20|1429.85|1419.48|1431.51|1421.14|1431.51|1421.14|1429.59|1419.22|26
1734991890000|2024-12-23 22:11:30|1431.5|1421.13|1432.21|1421.84|1432.34|1421.97|1431.38|1421.01|28
1734991900000|2024-12-23 22:11:40|1432.2|1421.83|1431.89|1421.52|1432.78|1422.41|1431.62|1421.25|28
1734991910000|2024-12-23 22:11:50|1432.03|1421.66|1431.02|1420.65|1432.17|1421.8|1431.02|1420.65|28
1734991920000|2024-12-23 22:12:00|1430.93|1420.56|1433.18|1422.81|1433.18|1422.81|1430.93|1420.56|30
1734991930000|2024-12-23 22:12:10|1433.16|1422.79|1433|1422.63|1433.3|1422.93|1432.21|1421.84|27
1734991940000|2024-12-23 22:12:20|1433.02|1422.65|1431.93|1421.56|1433.03|1422.66|1431.3|1420.93|28
1734991950000|2024-12-23 22:12:30|1431.95|1421.58|1431.73|1421.36|1431.98|1421.61|1431.16|1420.79|27
1734991960000|2024-12-23 22:12:40|1431.81|1421.44|1433.03|1422.66|1433.44|1423.07|1431.43|1421.06|21
1734991970000|2024-12-23 22:12:50|1433.44|1423.07|1433.72|1423.35|1433.97|1423.6|1433.1|1422.73|20
1734991980000|2024-12-23 22:13:00|1433.93|1423.56|1434.37|1424|1434.8|1424.43|1433.91|1423.54|31
1734991990000|2024-12-23 22:13:10|1434.16|1423.79|1434.43|1424.06|1434.97|1424.6|1433.84|1423.47|27
1734992000000|2024-12-23 22:13:20|1434.13|1423.76|1434.96|1424.59|1435.76|1425.39|1434.13|1423.76|25
1734992010000|2024-12-23 22:13:30|1434.86|1424.49|1435.37|1425|1435.62|1425.25|1434.8|1424.43|17
1734992020000|2024-12-23 22:13:40|1434.98|1424.61|1435.15|1424.78|1435.48|1425.11|1434.93|1424.56|26
1734992030000|2024-12-23 22:13:50|1435.17|1424.8|1434.38|1424.01|1435.2|1424.83|1433.8|1423.43|32
1734992040000|2024-12-23 22:14:00|1434.32|1423.95|1434.96|1424.59|1435.24|1424.87|1434.32|1423.95|24
1734992050000|2024-12-23 22:14:10|1434.95|1424.58|1435.6|1425.23|1435.6|1425.23|1434.76|1424.39|20
1734992060000|2024-12-23 22:14:20|1435.59|1425.22|1435.8|1425.43|1435.8|1425.43|1435.51|1425.14|13
1734992070000|2024-12-23 22:14:30|1435.78|1425.41|1436.02|1425.65|1436.4|1426.03|1435.64|1425.27|22
1734992080000|2024-12-23 22:14:40|1436.03|1425.66|1435.22|1424.85|1436.03|1425.66|1435.14|1424.77|28
1734992090000|2024-12-23 22:14:50|1435.14|1424.77|1435.79|1425.42|1435.79|1425.42|1435.02|1424.65|18
1734992100000|2024-12-23 22:15:00|1435.41|1425.04|1436.05|1425.68|1436.32|1425.95|1435.02|1424.65|26
1734992110000|2024-12-23 22:15:10|1436.37|1426|1437.32|1426.95|1437.36|1426.99|1436.28|1425.91|23
1734992120000|2024-12-23 22:15:20|1437.34|1426.97|1437.05|1426.68|1437.66|1427.29|1437.01|1426.64|28
1734992130000|2024-12-23 22:15:30|1437.02|1426.65|1438.56|1428.19|1438.87|1428.5|1437.01|1426.64|31
1734992140000|2024-12-23 22:15:40|1438.9|1428.53|1439.11|1428.74|1439.75|1429.38|1438.56|1428.19|21
1734992150000|2024-12-23 22:15:50|1439.12|1428.75|1437.55|1427.18|1439.12|1428.75|1437.55|1427.18|26
1734992160000|2024-12-23 22:16:00|1437.48|1427.11|1437.75|1427.38|1438.5|1428.13|1437.48|1427.11|34
1734992170000|2024-12-23 22:16:10|1437.73|1427.36|1438.63|1428.26|1438.71|1428.34|1437.73|1427.36|28
1734992180000|2024-12-23 22:16:20|1438.66|1428.29|1438.92|1428.55|1438.98|1428.61|1438.23|1427.86|32
1734992190000|2024-12-23 22:16:30|1438.71|1428.34|1438.61|1428.24|1438.97|1428.6|1438.14|1427.77|29
1734992200000|2024-12-23 22:16:40|1438.58|1428.21|1438.74|1428.37|1438.78|1428.41|1438.18|1427.81|25
1734992210000|2024-12-23 22:16:50|1439.16|1428.79|1440.17|1429.8|1440.17|1429.8|1439.04|1428.67|24
1734992220000|2024-12-23 22:17:00|1440.15|1429.78|1442.36|1431.99|1442.36|1431.99|1439.98|1429.61|23
1734992230000|2024-12-23 22:17:10|1442.39|1432.02|1442.52|1432.15|1442.75|1432.38|1441.92|1431.55|31
1734992240000|2024-12-23 22:17:20|1442.55|1432.18|1442.32|1431.95|1442.76|1432.39|1442.01|1431.64|18
1734992250000|2024-12-23 22:17:30|1441.94|1431.57|1441.53|1431.16|1442.2|1431.83|1441.01|1430.64|37
1734992260000|2024-12-23 22:17:40|1441.77|1431.4|1444.92|1434.55|1445.44|1435.07|1441.77|1431.4|26
1734992270000|2024-12-23 22:17:50|1444.94|1434.57|1444.59|1434.22|1445.26|1434.89|1444.54|1434.17|29
1734992280000|2024-12-23 22:18:00|1444.65|1434.28|1444|1433.63|1445.35|1434.98|1443.5|1433.13|28
1734992290000|2024-12-23 22:18:10|1443.98|1433.61|1444.19|1433.82|1444.68|1434.31|1443.98|1433.61|25
1734992300000|2024-12-23 22:18:20|1444.21|1433.84|1444.07|1433.7|1444.66|1434.29|1443.81|1433.44|29
1734992310000|2024-12-23 22:18:30|1444.17|1433.8|1444.28|1433.91|1444.3|1433.93|1443.82|1433.45|18
1734992320000|2024-12-23 22:18:40|1444.31|1433.94|1445.2|1434.83|1445.2|1434.83|1444.09|1433.72|20
1734992330000|2024-12-23 22:18:50|1445.19|1434.82|1445.49|1435.12|1445.49|1435.12|1444.97|1434.6|22
1734992340000|2024-12-23 22:19:00|1445.56|1435.19|1444.91|1434.54|1445.62|1435.25|1444.46|1434.09|28
1734992350000|2024-12-23 22:19:10|1444.67|1434.3|1444.8|1434.43|1445.44|1435.07|1444.67|1434.3|23
1734992360000|2024-12-23 22:19:20|1444.82|1434.45|1445.15|1434.78|1445.54|1435.17|1444.72|1434.35|27
1734992370000|2024-12-23 22:19:30|1445.11|1434.74|1445.38|1435.01|1445.55|1435.18|1444.74|1434.37|29
1734992380000|2024-12-23 22:19:40|1445.6|1435.23|1446.59|1436.22|1447.1|1436.73|1445.33|1434.96|28
1734992390000|2024-12-23 22:19:50|1446.74|1436.37|1447.31|1436.94|1447.63|1437.26|1446.67|1436.3|18
1734992400000|2024-12-23 22:20:00|1447.96|1437.59|1448.66|1438.29|1449.07|1438.7|1447.96|1437.59|16
1734992410000|2024-12-23 22:20:10|1448.99|1438.62|1449.3|1438.93|1449.3|1438.93|1448.48|1438.11|26
1734992420000|2024-12-23 22:20:20|1449.32|1438.95|1449.05|1438.68|1449.52|1439.15|1449.05|1438.68|24
1734992430000|2024-12-23 22:20:30|1448.77|1438.4|1448.49|1438.12|1449.29|1438.92|1448.47|1438.1|27
1734992440000|2024-12-23 22:20:40|1448.41|1438.04|1448.66|1438.29|1448.98|1438.61|1448.3|1437.93|20
1734992450000|2024-12-23 22:20:50|1448.65|1438.28|1448.74|1438.37|1448.97|1438.6|1448.59|1438.22|22
1734992460000|2024-12-23 22:21:00|1448.77|1438.4|1449.2|1438.83|1449.77|1439.4|1448.6|1438.23|28
1734992470000|2024-12-23 22:21:10|1449.69|1439.32|1450.14|1439.77|1450.14|1439.77|1449.36|1438.99|18
1734992480000|2024-12-23 22:21:20|1450.29|1439.92|1450.91|1440.54|1451.05|1440.68|1450.23|1439.86|23
1734992490000|2024-12-23 22:21:30|1450.93|1440.56|1450.48|1440.11|1450.96|1440.59|1450.47|1440.1|18
1734992500000|2024-12-23 22:21:40|1450.42|1440.05|1450.62|1440.25|1450.77|1440.4|1450.42|1440.05|21
1734992510000|2024-12-23 22:21:50|1450.76|1440.39|1452.5|1442.13|1452.77|1442.4|1450.76|1440.39|30
1734992520000|2024-12-23 22:22:00|1452.51|1442.14|1451.69|1441.32|1452.91|1442.54|1451.69|1441.32|23
1734992530000|2024-12-23 22:22:10|1451.71|1441.34|1453.1|1442.73|1453.34|1442.97|1451.71|1441.34|31
1734992540000|2024-12-23 22:22:20|1453.36|1442.99|1452.96|1442.59|1453.36|1442.99|1452.71|1442.34|17
1734992550000|2024-12-23 22:22:30|1452.72|1442.35|1452.99|1442.62|1453.25|1442.88|1452.71|1442.34|20
1734992560000|2024-12-23 22:22:40|1452.96|1442.59|1452.94|1442.57|1452.99|1442.62|1452.69|1442.32|16
1734992570000|2024-12-23 22:22:50|1452.89|1442.52|1453.4|1443.03|1453.4|1443.03|1452.7|1442.33|23
1734992580000|2024-12-23 22:23:00|1453.09|1442.72|1453.47|1443.1|1453.47|1443.1|1452.84|1442.47|20
1734992590000|2024-12-23 22:23:10|1453.48|1443.11|1453|1442.63|1453.48|1443.11|1452.8|1442.43|19
1734992600000|2024-12-23 22:23:20|1452.95|1442.58|1454.12|1443.75|1454.13|1443.76|1452.95|1442.58|22
1734992610000|2024-12-23 22:23:30|1454.11|1443.74|1453.77|1443.4|1454.17|1443.8|1453.72|1443.35|12
1734992620000|2024-12-23 22:23:40|1454.09|1443.72|1454.39|1444.02|1454.39|1444.02|1453.81|1443.44|10
1734992630000|2024-12-23 22:23:50|1454.44|1444.07|1454.41|1444.04|1454.45|1444.08|1453.96|1443.59|11
1734992640000|2024-12-23 22:24:00|1454.3|1443.93|1454.02|1443.65|1454.31|1443.94|1453.92|1443.55|16
1734992650000|2024-12-23 22:24:10|1453.77|1443.4|1452.44|1442.07|1453.91|1443.54|1452.3|1441.93|24
1734992660000|2024-12-23 22:24:20|1452.29|1441.92|1451.45|1441.08|1452.31|1441.94|1451.13|1440.76|30
1734992670000|2024-12-23 22:24:30|1451.43|1441.06|1450.72|1440.35|1451.61|1441.24|1450.72|1440.35|27
1734992680000|2024-12-23 22:24:40|1450.49|1440.12|1449.95|1439.58|1450.56|1440.19|1449.95|1439.58|22
1734992690000|2024-12-23 22:24:50|1449.82|1439.45|1450.85|1440.48|1450.85|1440.48|1449.81|1439.44|22
1734992700000|2024-12-23 22:25:00|1450.89|1440.52|1451.81|1441.44|1452.21|1441.84|1450.89|1440.52|19
1734992710000|2024-12-23 22:25:10|1451.82|1441.45|1451.46|1441.09|1452.11|1441.74|1451.46|1441.09|19
1734992720000|2024-12-23 22:25:20|1451.42|1441.05|1450.22|1439.85|1451.42|1441.05|1450.04|1439.67|25
1734992730000|2024-12-23 22:25:30|1450.19|1439.82|1449.71|1439.34|1450.39|1440.02|1449.71|1439.34|19
1734992740000|2024-12-23 22:25:40|1449.81|1439.44|1449.63|1439.26|1449.81|1439.44|1449.43|1439.06|18
1734992750000|2024-12-23 22:25:50|1449.64|1439.27|1449.08|1438.71|1449.88|1439.51|1447.96|1437.59|27
1734992760000|2024-12-23 22:26:00|1449.05|1438.68|1449.07|1438.7|1449.34|1438.97|1448.86|1438.49|23
1734992770000|2024-12-23 22:26:10|1448.98|1438.61|1447.19|1436.82|1448.98|1438.61|1447.01|1436.64|29
1734992780000|2024-12-23 22:26:20|1447.15|1436.78|1446.12|1435.75|1447.23|1436.86|1445.44|1435.07|25
1734992790000|2024-12-23 22:26:30|1446.14|1435.77|1446.26|1435.89|1446.45|1436.08|1445.97|1435.6|19
1734992800000|2024-12-23 22:26:40|1446.27|1435.9|1446.74|1436.37|1447.16|1436.79|1446.27|1435.9|20
1734992810000|2024-12-23 22:26:50|1446.89|1436.52|1445.09|1434.72|1446.89|1436.52|1445.03|1434.66|21
1734992820000|2024-12-23 22:27:00|1445.2|1434.83|1444.53|1434.16|1445.2|1434.83|1444.47|1434.1|32
1734992830000|2024-12-23 22:27:10|1444.51|1434.14|1443.71|1433.34|1444.68|1434.31|1443.5|1433.13|29
1734992840000|2024-12-23 22:27:20|1443.7|1433.33|1444.24|1433.87|1444.24|1433.87|1443.58|1433.21|22
1734992850000|2024-12-23 22:27:30|1444.37|1434|1445.21|1434.84|1445.21|1434.84|1443.96|1433.59|20
1734992860000|2024-12-23 22:27:40|1445.08|1434.71|1446.07|1435.7|1446.62|1436.25|1445.08|1434.71|27
1734992870000|2024-12-23 22:27:50|1446.06|1435.69|1447.29|1436.92|1447.29|1436.92|1446.06|1435.69|11
1734992880000|2024-12-23 22:28:00|1447.25|1436.88|1446.87|1436.5|1447.25|1436.88|1446.73|1436.36|12
1734992890000|2024-12-23 22:28:10|1446.81|1436.44|1447.23|1436.86|1447.62|1437.25|1445.84|1435.47|28
1734992900000|2024-12-23 22:28:20|1447.3|1436.93|1447.18|1436.81|1447.68|1437.31|1447.18|1436.81|22
1734992910000|2024-12-23 22:28:30|1447.4|1437.03|1448.43|1438.06|1448.43|1438.06|1447.15|1436.78|20
1734992920000|2024-12-23 22:28:40|1448.45|1438.08|1448.86|1438.49|1448.86|1438.49|1448.24|1437.87|20
1734992930000|2024-12-23 22:28:50|1448.87|1438.5|1449.73|1439.36|1449.73|1439.36|1448.87|1438.5|12
1734992940000|2024-12-23 22:29:00|1449.8|1439.43|1450.18|1439.81|1450.26|1439.89|1449.74|1439.37|13
1734992950000|2024-12-23 22:29:10|1450.2|1439.83|1451.33|1440.96|1451.33|1440.96|1450.2|1439.83|11
1734992960000|2024-12-23 22:29:20|1451.37|1441|1451.77|1441.4|1451.77|1441.4|1451.23|1440.86|7
1734992970000|2024-12-23 22:29:30|1451.79|1441.42|1452.35|1441.98|1452.39|1442.02|1451.79|1441.42|14
1734992980000|2024-12-23 22:29:40|1452.37|1442|1453.16|1442.79|1453.16|1442.79|1452.37|1442|20
1734992990000|2024-12-23 22:29:50|1453.21|1442.84|1451.98|1441.61|1453.35|1442.98|1451.92|1441.55|26
1734993000000|2024-12-23 22:30:00|1452.01|1441.64|1452.68|1442.31|1452.71|1442.34|1452.01|1441.64|14
1734993010000|2024-12-23 22:30:10|1452.71|1442.34|1450.66|1440.29|1452.71|1442.34|1450.66|1440.29|23
1734993020000|2024-12-23 22:30:20|1450.68|1440.31|1449.59|1439.22|1450.68|1440.31|1449.21|1438.84|27
1734993030000|2024-12-23 22:30:30|1449.64|1439.27|1449.19|1438.82|1449.69|1439.32|1449.15|1438.78|13
1734993040000|2024-12-23 22:30:40|1449.18|1438.81|1450.85|1440.48|1450.85|1440.48|1448.9|1438.53|20
1734993050000|2024-12-23 22:30:50|1450.68|1440.31|1450.1|1439.73|1450.92|1440.55|1450.06|1439.69|23
1734993060000|2024-12-23 22:31:00|1449.91|1439.54|1449.81|1439.44|1450.28|1439.91|1449.62|1439.25|28
1734993070000|2024-12-23 22:31:10|1449.83|1439.46|1449.27|1438.9|1449.97|1439.6|1449.27|1438.9|21
1734993080000|2024-12-23 22:31:20|1449.26|1438.89|1449.43|1439.06|1449.48|1439.11|1449.14|1438.77|15
1734993090000|2024-12-23 22:31:30|1449.4|1439.03|1447.99|1437.62|1449.4|1439.03|1447.99|1437.62|20
1734993100000|2024-12-23 22:31:40|1447.93|1437.56|1447.5|1437.13|1447.98|1437.61|1447.25|1436.88|24
1734993110000|2024-12-23 22:31:50|1447.46|1437.09|1446.86|1436.49|1447.47|1437.1|1446.86|1436.49|23
1734993120000|2024-12-23 22:32:00|1446.87|1436.5|1446.57|1436.2|1447.55|1437.18|1446.57|1436.2|33
1734993130000|2024-12-23 22:32:10|1446.47|1436.1|1445.24|1434.87|1446.49|1436.12|1445.23|1434.86|33
1734993140000|2024-12-23 22:32:20|1445.32|1434.95|1444.94|1434.57|1445.46|1435.09|1444.94|1434.57|25
1734993150000|2024-12-23 22:32:30|1444.91|1434.54|1445.29|1434.92|1445.4|1435.03|1444.5|1434.13|20
1734993160000|2024-12-23 22:32:40|1445.51|1435.14|1447.78|1437.41|1447.78|1437.41|1445.51|1435.14|20
1734993170000|2024-12-23 22:32:50|1447.79|1437.42|1448.37|1438|1449.25|1438.88|1447.79|1437.42|24
1734993180000|2024-12-23 22:33:00|1448.32|1437.95|1448.53|1438.16|1449.14|1438.77|1448.27|1437.9|22
1734993190000|2024-12-23 22:33:10|1448.92|1438.55|1448.39|1438.02|1449.22|1438.85|1448.09|1437.72|29
1734993200000|2024-12-23 22:33:20|1448.37|1438|1449.35|1438.98|1449.42|1439.05|1448.08|1437.71|25
1734993210000|2024-12-23 22:33:30|1449.32|1438.95|1448.25|1437.88|1449.32|1438.95|1448.12|1437.75|24
1734993220000|2024-12-23 22:33:40|1448.04|1437.67|1448.34|1437.97|1448.42|1438.05|1447.37|1437|28
1734993230000|2024-12-23 22:33:50|1448.32|1437.95|1449.04|1438.67|1449.25|1438.88|1448.32|1437.95|23
1734993240000|2024-12-23 22:34:00|1449.32|1438.95|1448.11|1437.74|1449.32|1438.95|1448.11|1437.74|27
1734993250000|2024-12-23 22:34:10|1448|1437.63|1446.48|1436.11|1448.01|1437.64|1446.22|1435.85|26
1734993260000|2024-12-23 22:34:20|1446.47|1436.1|1446.63|1436.26|1446.85|1436.48|1446.3|1435.93|23
1734993270000|2024-12-23 22:34:30|1446.61|1436.24|1446.37|1436|1446.61|1436.24|1446.37|1436|20
1734993280000|2024-12-23 22:34:40|1446.23|1435.86|1445.67|1435.3|1446.27|1435.9|1445.08|1434.71|22
1734993290000|2024-12-23 22:34:50|1445.62|1435.25|1445.06|1434.69|1445.64|1435.27|1444.91|1434.54|14
1734993300000|2024-12-23 22:35:00|1444.91|1434.54|1444.59|1434.22|1444.91|1434.54|1444.53|1434.16|17
1734993310000|2024-12-23 22:35:10|1444.64|1434.27|1442.8|1432.43|1444.67|1434.3|1442.75|1432.38|31
1734993320000|2024-12-23 22:35:20|1442.85|1432.48|1441.6|1431.23|1442.85|1432.48|1441.6|1431.23|25
1734993330000|2024-12-23 22:35:30|1441.59|1431.22|1440.87|1430.5|1441.64|1431.27|1440.87|1430.5|18
1734993340000|2024-12-23 22:35:40|1440.85|1430.48|1440.66|1430.29|1440.85|1430.48|1440.66|1430.29|9
1734993350000|2024-12-23 22:35:50|1440.68|1430.31|1440.6|1430.23|1441.05|1430.68|1440.46|1430.09|21
1734993360000|2024-12-23 22:36:00|1440.57|1430.2|1440.23|1429.86|1440.57|1430.2|1440.2|1429.83|14
1734993370000|2024-12-23 22:36:10|1439.87|1429.5|1439.12|1428.75|1439.94|1429.57|1439.02|1428.65|25
1734993380000|2024-12-23 22:36:20|1439.2|1428.83|1440.01|1429.64|1440.01|1429.64|1438.94|1428.57|21
1734993390000|2024-12-23 22:36:30|1440.14|1429.77|1441.11|1430.74|1441.12|1430.75|1440|1429.63|25
1734993400000|2024-12-23 22:36:40|1441.07|1430.7|1441.17|1430.8|1441.17|1430.8|1440.78|1430.41|23
1734993410000|2024-12-23 22:36:50|1441.1|1430.73|1441.51|1431.14|1441.51|1431.14|1441.1|1430.73|25
1734993420000|2024-12-23 22:37:00|1441.66|1431.29|1441.85|1431.48|1441.85|1431.48|1441.35|1430.98|23
1734993430000|2024-12-23 22:37:10|1441.86|1431.49|1440.88|1430.51|1441.86|1431.49|1440.88|1430.51|17
1734993440000|2024-12-23 22:37:20|1440.6|1430.23|1440.46|1430.09|1440.6|1430.23|1440.46|1430.09|19
1734993450000|2024-12-23 22:37:30|1440.54|1430.17|1440.12|1429.75|1440.54|1430.17|1440.04|1429.67|14
1734993460000|2024-12-23 22:37:40|1440.06|1429.69|1441.94|1431.57|1441.94|1431.57|1440.06|1429.69|28
1734993470000|2024-12-23 22:37:50|1441.74|1431.37|1442.43|1432.06|1442.82|1432.45|1441.74|1431.37|21
1734993480000|2024-12-23 22:38:00|1442.46|1432.09|1442.56|1432.19|1442.73|1432.36|1442.36|1431.99|22
1734993490000|2024-12-23 22:38:10|1442.5|1432.13|1442.9|1432.53|1442.9|1432.53|1442.29|1431.92|9
1734993500000|2024-12-23 22:38:20|1442.87|1432.5|1442.93|1432.56|1443.03|1432.66|1442.65|1432.28|11
1734993510000|2024-12-23 22:38:30|1442.94|1432.57|1443.17|1432.8|1443.17|1432.8|1442.7|1432.33|12
1734993520000|2024-12-23 22:38:40|1443.39|1433.02|1443.61|1433.24|1443.96|1433.59|1443.19|1432.82|24
1734993530000|2024-12-23 22:38:50|1443.58|1433.21|1443.39|1433.02|1443.58|1433.21|1443.11|1432.74|13
1734993540000|2024-12-23 22:39:00|1443.34|1432.97|1444.15|1433.78|1444.15|1433.78|1443.21|1432.84|28
1734993550000|2024-12-23 22:39:10|1444.2|1433.83|1443.77|1433.4|1444.22|1433.85|1443.77|1433.4|20
1734993560000|2024-12-23 22:39:20|1443.74|1433.37|1443.86|1433.49|1443.86|1433.49|1443.65|1433.28|19
1734993570000|2024-12-23 22:39:30|1443.66|1433.29|1443.76|1433.39|1443.93|1433.56|1443.66|1433.29|9
1734993580000|2024-12-23 22:39:40|1443.93|1433.56|1443.78|1433.41|1443.93|1433.56|1443.76|1433.39|6
1734993590000|2024-12-23 22:39:50|1443.77|1433.4|1443.77|1433.4|1443.77|1433.4|1443.77|1433.4|1
1734993600000|2024-12-23 22:40:00|1443.82|1433.45|1444.12|1433.75|1444.16|1433.79|1443.7|1433.33|18
1734993610000|2024-12-23 22:40:10|1444.18|1433.81|1443.63|1433.26|1444.24|1433.87|1443.52|1433.15|27
1734993620000|2024-12-23 22:40:20|1443.61|1433.24|1443.61|1433.24|1443.61|1433.24|1443.49|1433.12|14
1734993630000|2024-12-23 22:40:30|1443.63|1433.26|1443.73|1433.36|1443.76|1433.39|1443.63|1433.26|7
1734993640000|2024-12-23 22:40:40|1443.74|1433.37|1443.71|1433.34|1443.74|1433.37|1443.71|1433.34|3
1734993650000|2024-12-23 22:40:50|1443.73|1433.36|1443.99|1433.62|1443.99|1433.62|1443.73|1433.36|4
1734993660000|2024-12-23 22:41:00|1443.96|1433.59|1443.41|1433.04|1443.96|1433.59|1443.4|1433.03|11
1734993670000|2024-12-23 22:41:10|1443.4|1433.03|1443.47|1433.1|1443.49|1433.12|1443.38|1433.01|9
1734993680000|2024-12-23 22:41:20|1443.49|1433.12|1443.88|1433.51|1443.88|1433.51|1443.35|1432.98|15
1734993690000|2024-12-23 22:41:30|1443.9|1433.53|1443.6|1433.23|1443.9|1433.53|1443.58|1433.21|7
1734993700000|2024-12-23 22:41:40|1443.61|1433.24|1443.56|1433.19|1443.72|1433.35|1443.56|1433.19|6
1734993710000|2024-12-23 22:41:50|1443.57|1433.2|1443.6|1433.23|1443.73|1433.36|1443.57|1433.2|11
1734993720000|2024-12-23 22:42:00|1443.62|1433.25|1444.13|1433.76|1444.2|1433.83|1443.62|1433.25|7
1734993730000|2024-12-23 22:42:10|1443.9|1433.53|1443.79|1433.42|1444.05|1433.68|1443.79|1433.42|11
1734993740000|2024-12-23 22:42:20|1443.71|1433.34|1443.54|1433.17|1443.76|1433.39|1443.54|1433.17|17
1734993750000|2024-12-23 22:42:30|1443.52|1433.15|1443.41|1433.04|1443.6|1433.23|1443.41|1433.04|9
1734993760000|2024-12-23 22:42:40|1443.35|1432.98|1443.37|1433|1443.46|1433.09|1443.32|1432.95|6
1734993770000|2024-12-23 22:42:50|1443.35|1432.98|1443.35|1432.98|1443.35|1432.98|1443.22|1432.85|5
1734993780000|2024-12-23 22:43:00|1443.36|1432.99|1443.34|1432.97|1443.36|1432.99|1443.32|1432.95|4
1734993790000|2024-12-23 22:43:10|1443.31|1432.94|1443.29|1432.92|1443.39|1433.02|1443.22|1432.85|6
1734993800000|2024-12-23 22:43:20|1443.43|1433.06|1443.44|1433.07|1443.44|1433.07|1443.39|1433.02|4
1734993810000|2024-12-23 22:43:30|1443.41|1433.04|1443.44|1433.07|1443.47|1433.1|1443.35|1432.98|8
1734993820000|2024-12-23 22:43:40|1443.39|1433.02|1443.39|1433.02|1443.39|1433.02|1443.3|1432.93|9
1734993830000|2024-12-23 22:43:50|1443.38|1433.01|1443.65|1433.28|1443.65|1433.28|1443.25|1432.88|14
1734993840000|2024-12-23 22:44:00|1443.46|1433.09|1443.43|1433.06|1443.66|1433.29|1443.43|1433.06|12
1734993850000|2024-12-23 22:44:10|1443.6|1433.23|1443.85|1433.48|1443.85|1433.48|1443.48|1433.11|12
1734993860000|2024-12-23 22:44:20|1443.84|1433.47|1443.85|1433.48|1443.85|1433.48|1443.75|1433.38|8
1734993870000|2024-12-23 22:44:30|1443.72|1433.35|1443.81|1433.44|1443.81|1433.44|1443.68|1433.31|11
1734993880000|2024-12-23 22:44:40|1443.75|1433.38|1443.86|1433.49|1443.95|1433.58|1443.75|1433.38|11
1734993890000|2024-12-23 22:44:50|1443.85|1433.48|1443.86|1433.49|1443.93|1433.56|1443.81|1433.44|7
1734993900000|2024-12-23 22:45:00|1443.81|1433.44|1443.43|1433.06|1443.88|1433.51|1443.4|1433.03|21
1734993910000|2024-12-23 22:45:10|1443.4|1433.03|1443.28|1432.91|1443.45|1433.08|1443.28|1432.91|11
1734993920000|2024-12-23 22:45:20|1443.27|1432.9|1443.01|1432.64|1443.36|1432.99|1443.01|1432.64|9
1734993930000|2024-12-23 22:45:30|1442.94|1432.57|1441.93|1431.56|1442.94|1432.57|1441.89|1431.52|17
1734993940000|2024-12-23 22:45:40|1441.92|1431.55|1441.75|1431.38|1441.92|1431.55|1441.55|1431.18|16
1734993950000|2024-12-23 22:45:50|1441.74|1431.37|1441.66|1431.29|1441.74|1431.37|1441.54|1431.17|7
1734993960000|2024-12-23 22:46:00|1441.7|1431.33|1441.09|1430.72|1441.7|1431.33|1440.98|1430.61|16
1734993970000|2024-12-23 22:46:10|1441.08|1430.71|1441.7|1431.33|1441.72|1431.35|1440.96|1430.59|21
1734993980000|2024-12-23 22:46:20|1441.77|1431.4|1441.87|1431.5|1441.88|1431.51|1441.77|1431.4|6
1734993990000|2024-12-23 22:46:30|1441.86|1431.49|1441.87|1431.5|1441.87|1431.5|1441.82|1431.45|12
1734994000000|2024-12-23 22:46:40|1441.86|1431.49|1441.89|1431.52|1441.89|1431.52|1441.86|1431.49|2
1734994010000|2024-12-23 22:46:50|1441.95|1431.58|1442.55|1432.18|1442.55|1432.18|1441.83|1431.46|11
1734994020000|2024-12-23 22:47:00|1442.56|1432.19|1442.91|1432.54|1442.91|1432.54|1442.38|1432.01|9
1734994030000|2024-12-23 22:47:10|1442.99|1432.62|1442.82|1432.45|1443.05|1432.68|1442.82|1432.45|7
1734994040000|2024-12-23 22:47:20|1442.83|1432.46|1442.87|1432.5|1442.9|1432.53|1442.83|1432.46|6
1734994050000|2024-12-23 22:47:30|1443.08|1432.71|1442.85|1432.48|1443.08|1432.71|1442.82|1432.45|11
1734994060000|2024-12-23 22:47:40|1442.87|1432.5|1443.08|1432.71|1443.08|1432.71|1442.67|1432.3|12
1734994070000|2024-12-23 22:47:50|1443.04|1432.67|1442.84|1432.47|1443.13|1432.76|1442.8|1432.43|14
1734994080000|2024-12-23 22:48:00|1442.89|1432.52|1443.16|1432.79|1443.17|1432.8|1442.88|1432.51|15
1734994090000|2024-12-23 22:48:10|1443.17|1432.8|1442.83|1432.46|1443.17|1432.8|1442.71|1432.34|16
1734994100000|2024-12-23 22:48:20|1442.85|1432.48|1442.87|1432.5|1442.92|1432.55|1442.85|1432.48|8
1734994110000|2024-12-23 22:48:30|1442.88|1432.51|1443.28|1432.91|1443.28|1432.91|1442.88|1432.51|12
1734994120000|2024-12-23 22:48:40|1443.08|1432.71|1443.52|1433.15|1443.61|1433.24|1443.08|1432.71|15
1734994130000|2024-12-23 22:48:50|1443.58|1433.21|1444.51|1434.14|1444.51|1434.14|1443.38|1433.01|21
1734994140000|2024-12-23 22:49:00|1444.52|1434.15|1444.93|1434.56|1444.93|1434.56|1444.43|1434.06|15
1734994150000|2024-12-23 22:49:10|1444.94|1434.57|1445.23|1434.86|1445.23|1434.86|1444.77|1434.4|17
1734994160000|2024-12-23 22:49:20|1445.22|1434.85|1445.45|1435.08|1445.45|1435.08|1445.05|1434.68|9
1734994170000|2024-12-23 22:49:30|1445.46|1435.09|1446.21|1435.84|1446.22|1435.85|1445.45|1435.08|10
1734994180000|2024-12-23 22:49:40|1446.22|1435.85|1446.33|1435.96|1446.33|1435.96|1446.21|1435.84|10
1734994190000|2024-12-23 22:49:50|1446.37|1436|1446.9|1436.53|1446.9|1436.53|1446.28|1435.91|12
1734994200000|2024-12-23 22:50:00|1447.06|1436.69|1447.46|1437.09|1447.46|1437.09|1446.87|1436.5|16
1734994210000|2024-12-23 22:50:10|1447.43|1437.06|1448.4|1438.03|1448.71|1438.34|1447.43|1437.06|28
1734994220000|2024-12-23 22:50:20|1448.54|1438.17|1448.95|1438.58|1448.95|1438.58|1448.45|1438.08|12
1734994230000|2024-12-23 22:50:30|1448.6|1438.23|1449.75|1439.38|1449.75|1439.38|1448.6|1438.23|19
1734994240000|2024-12-23 22:50:40|1449.82|1439.45|1450.43|1440.06|1450.43|1440.06|1449.82|1439.45|6
1734994250000|2024-12-23 22:50:50|1450.4|1440.03|1450.44|1440.07|1450.65|1440.28|1449.82|1439.45|10
1734994260000|2024-12-23 22:51:00|1450.38|1440.01|1450|1439.63|1450.46|1440.09|1449.6|1439.23|18
1734994270000|2024-12-23 22:51:10|1449.97|1439.6|1449.25|1438.88|1450.01|1439.64|1449.25|1438.88|22
1734994280000|2024-12-23 22:51:20|1449.22|1438.85|1449.42|1439.05|1449.43|1439.06|1448.88|1438.51|21
1734994290000|2024-12-23 22:51:30|1449.43|1439.06|1449.55|1439.18|1449.56|1439.19|1449.11|1438.74|12
1734994300000|2024-12-23 22:51:40|1449.47|1439.1|1449.6|1439.23|1449.62|1439.25|1449.23|1438.86|19
1734994310000|2024-12-23 22:51:50|1449.59|1439.22|1449.99|1439.62|1450.46|1440.09|1449.5|1439.13|10
1734994320000|2024-12-23 22:52:00|1450.01|1439.64|1450.56|1440.19|1451.18|1440.81|1449.97|1439.6|11
1734994330000|2024-12-23 22:52:10|1450.55|1440.18|1449.84|1439.47|1450.89|1440.52|1449.84|1439.47|26
1734994340000|2024-12-23 22:52:20|1449.76|1439.39|1449.23|1438.86|1449.81|1439.44|1449.18|1438.81|19
1734994350000|2024-12-23 22:52:30|1449.22|1438.85|1449.39|1439.02|1449.4|1439.03|1448.88|1438.51|25
1734994360000|2024-12-23 22:52:40|1449.34|1438.97|1449.63|1439.26|1449.69|1439.32|1449.25|1438.88|16
1734994370000|2024-12-23 22:52:50|1449.62|1439.25|1449.8|1439.43|1449.8|1439.43|1449.62|1439.25|9
1734994380000|2024-12-23 22:53:00|1449.81|1439.44|1449.82|1439.45|1449.82|1439.45|1449.72|1439.35|13
1734994390000|2024-12-23 22:53:10|1450.47|1440.1|1452.14|1441.77|1452.18|1441.81|1450.47|1440.1|20
1734994400000|2024-12-23 22:53:20|1452.61|1442.24|1452.68|1442.31|1453|1442.63|1452.54|1442.17|23
1734994410000|2024-12-23 22:53:30|1452.73|1442.36|1453.38|1443.01|1453.4|1443.03|1452.73|1442.36|20
1734994420000|2024-12-23 22:53:40|1453.4|1443.03|1454|1443.63|1454.16|1443.79|1453.22|1442.85|18
1734994430000|2024-12-23 22:53:50|1454.22|1443.85|1454.28|1443.91|1454.28|1443.91|1454.07|1443.7|8
1734994440000|2024-12-23 22:54:00|1454.44|1444.07|1454.75|1444.38|1454.75|1444.38|1454.28|1443.91|11
1734994450000|2024-12-23 22:54:10|1454.76|1444.39|1454.84|1444.47|1454.84|1444.47|1454.58|1444.21|8
1734994460000|2024-12-23 22:54:20|1454.85|1444.48|1455.05|1444.68|1455.05|1444.68|1454.69|1444.32|11
1734994470000|2024-12-23 22:54:30|1455.06|1444.69|1455.24|1444.87|1455.43|1445.06|1455.06|1444.69|10
1734994480000|2024-12-23 22:54:40|1455.23|1444.86|1454.93|1444.56|1455.23|1444.86|1454.92|1444.55|8
1734994490000|2024-12-23 22:54:50|1454.92|1444.55|1455.2|1444.83|1455.2|1444.83|1454.91|1444.54|6
1734994500000|2024-12-23 22:55:00|1455.18|1444.81|1455.08|1444.71|1455.21|1444.84|1454.94|1444.57|10
1734994510000|2024-12-23 22:55:10|1454.94|1444.57|1455|1444.63|1455.31|1444.94|1454.64|1444.27|17
1734994520000|2024-12-23 22:55:20|1455.31|1444.94|1455.18|1444.81|1455.31|1444.94|1455.16|1444.79|11
1734994530000|2024-12-23 22:55:30|1455.31|1444.94|1455.22|1444.85|1455.31|1444.94|1455.19|1444.82|10
1734994540000|2024-12-23 22:55:40|1455.24|1444.87|1455.23|1444.86|1455.24|1444.87|1455.16|1444.79|6
1734994550000|2024-12-23 22:55:50|1455.26|1444.89|1456.3|1445.93|1456.3|1445.93|1455.2|1444.83|25
1734994560000|2024-12-23 22:56:00|1456.43|1446.06|1456.81|1446.44|1456.81|1446.44|1456.38|1446.01|13
1734994570000|2024-12-23 22:56:10|1456.83|1446.46|1456.83|1446.46|1456.84|1446.47|1456.67|1446.3|17
1734994580000|2024-12-23 22:56:20|1456.84|1446.47|1457.61|1447.24|1457.62|1447.25|1456.75|1446.38|16
1734994590000|2024-12-23 22:56:30|1457.72|1447.35|1458.71|1448.34|1458.95|1448.58|1457.72|1447.35|21
1734994600000|2024-12-23 22:56:40|1458.68|1448.31|1458.98|1448.61|1458.98|1448.61|1458.36|1447.99|16
1734994610000|2024-12-23 22:56:50|1458.97|1448.6|1460.48|1450.11|1460.48|1450.11|1458.95|1448.58|17
1734994620000|2024-12-23 22:57:00|1460.25|1449.88|1459.92|1449.55|1460.69|1450.32|1459.76|1449.39|24
1734994630000|2024-12-23 22:57:10|1459.94|1449.57|1461.69|1451.32|1461.76|1451.39|1459.94|1449.57|29
1734994640000|2024-12-23 22:57:20|1461.68|1451.31|1460.73|1450.36|1461.82|1451.45|1460.6|1450.23|33
1734994650000|2024-12-23 22:57:30|1460.75|1450.38|1461.28|1450.91|1461.28|1450.91|1460.74|1450.37|14
1734994660000|2024-12-23 22:57:40|1461.25|1450.88|1461.86|1451.49|1462.18|1451.81|1461.24|1450.87|24
1734994670000|2024-12-23 22:57:50|1461.87|1451.5|1461.72|1451.35|1461.87|1451.5|1461.35|1450.98|16
1734994680000|2024-12-23 22:58:00|1461.57|1451.2|1461.83|1451.46|1462.15|1451.78|1461.57|1451.2|21
1734994690000|2024-12-23 22:58:10|1461.85|1451.48|1462.43|1452.06|1462.46|1452.09|1461.85|1451.48|25
1734994700000|2024-12-23 22:58:20|1462.46|1452.09|1462.52|1452.15|1462.52|1452.15|1462.2|1451.83|15
1734994710000|2024-12-23 22:58:30|1462.51|1452.14|1463.13|1452.76|1463.13|1452.76|1462.51|1452.14|16
1734994720000|2024-12-23 22:58:40|1463.54|1453.17|1463.65|1453.28|1463.65|1453.28|1463.38|1453.01|13
1734994730000|2024-12-23 22:58:50|1463.69|1453.32|1465.17|1454.8|1465.31|1454.94|1463.69|1453.32|29
1734994740000|2024-12-23 22:59:00|1465.79|1455.42|1464.39|1454.02|1465.89|1455.52|1464.24|1453.87|19
1734994750000|2024-12-23 22:59:10|1464.34|1453.97|1464.64|1454.27|1464.69|1454.32|1464.34|1453.97|5
1734994760000|2024-12-23 22:59:20|1464.69|1454.32|1462.29|1451.92|1464.74|1454.37|1462.29|1451.92|21
1734994770000|2024-12-23 22:59:30|1461.84|1451.47|1463.49|1453.12|1464.34|1453.97|1461.84|1451.47|19
1734994780000|2024-12-23 22:59:40|1463.44|1453.07|1464.04|1453.67|1464.49|1454.12|1462.74|1452.37|24
1734994790000|2024-12-23 22:59:50|1464.09|1453.72|1465.64|1455.27|1465.64|1455.27|1464.09|1453.72|23
1734994800000|2024-12-23 23:00:00|1465.69|1455.32|1467.59|1457.22|1467.59|1457.22|1465.09|1454.72|22
1734994810000|2024-12-23 23:00:10|1467.64|1457.27|1468.15|1457.78|1468.35|1457.98|1467.34|1456.97|23
1734994820000|2024-12-23 23:00:20|1468.1|1457.73|1466.99|1456.62|1468.14|1457.77|1466.79|1456.42|24
1734994830000|2024-12-23 23:00:30|1466.94|1456.57|1466.79|1456.42|1467.49|1457.12|1466.79|1456.42|18
1734994840000|2024-12-23 23:00:40|1466.64|1456.27|1465.24|1454.87|1466.69|1456.32|1465.24|1454.87|15
1734994850000|2024-12-23 23:00:50|1464.94|1454.57|1463.54|1453.17|1465.09|1454.72|1463.54|1453.17|19
1734994860000|2024-12-23 23:01:00|1463.39|1453.02|1462.14|1451.77|1463.39|1453.02|1462.14|1451.77|18
1734994870000|2024-12-23 23:01:10|1462.19|1451.82|1462.69|1452.32|1462.74|1452.37|1462.14|1451.77|18
1734994880000|2024-12-23 23:01:20|1462.94|1452.57|1463.84|1453.47|1464.14|1453.77|1462.94|1452.57|20
1734994890000|2024-12-23 23:01:30|1463.74|1453.37|1463.04|1452.67|1463.79|1453.42|1462.79|1452.42|24
1734994900000|2024-12-23 23:01:40|1462.69|1452.32|1460.99|1450.62|1462.69|1452.32|1460.99|1450.62|24
1734994910000|2024-12-23 23:01:50|1460.74|1450.37|1461.24|1450.87|1461.34|1450.97|1459.44|1449.07|19
1734994920000|2024-12-23 23:02:00|1461.09|1450.72|1459.39|1449.02|1461.14|1450.77|1459.39|1449.02|28
1734994930000|2024-12-23 23:02:10|1458.99|1448.62|1456.49|1446.12|1459.29|1448.92|1456.29|1445.92|18
1734994940000|2024-12-23 23:02:20|1456.39|1446.02|1456.89|1446.52|1456.99|1446.62|1456.29|1445.92|24
1734994950000|2024-12-23 23:02:30|1456.99|1446.62|1456.34|1445.97|1456.99|1446.62|1456.34|1445.97|12
1734994960000|2024-12-23 23:02:40|1456.29|1445.92|1455.34|1444.97|1456.29|1445.92|1455.29|1444.92|20
1734994970000|2024-12-23 23:02:50|1455.24|1444.87|1455.54|1445.17|1455.54|1445.17|1455.24|1444.87|9
1734994980000|2024-12-23 23:03:00|1455.79|1445.42|1455.69|1445.32|1455.89|1445.52|1455.44|1445.07|13
1734994990000|2024-12-23 23:03:10|1455.74|1445.37|1454.39|1444.02|1455.74|1445.37|1454.24|1443.87|15
1734995000000|2024-12-23 23:03:20|1454.44|1444.07|1455.59|1445.22|1456.24|1445.87|1454.44|1444.07|26
1734995010000|2024-12-23 23:03:30|1455.79|1445.42|1454.39|1444.02|1455.79|1445.42|1454.34|1443.97|14
1734995020000|2024-12-23 23:03:40|1454.34|1443.97|1453.84|1443.47|1454.44|1444.07|1453.79|1443.42|9
1734995030000|2024-12-23 23:03:50|1454.04|1443.67|1455.19|1444.82|1456.04|1445.67|1454.04|1443.67|26
1734995040000|2024-12-23 23:04:00|1455.14|1444.77|1457.04|1446.67|1457.04|1446.67|1455.14|1444.77|22
1734995050000|2024-12-23 23:04:10|1457.09|1446.72|1458.64|1448.27|1459.34|1448.97|1456.69|1446.32|21
1734995060000|2024-12-23 23:04:20|1458.84|1448.47|1459.39|1449.02|1459.79|1449.42|1458.84|1448.47|15
1734995070000|2024-12-23 23:04:30|1459.14|1448.77|1459.09|1448.72|1459.89|1449.52|1459.09|1448.72|23
1734995080000|2024-12-23 23:04:40|1459.29|1448.92|1459.94|1449.57|1460.49|1450.12|1459.29|1448.92|18
1734995090000|2024-12-23 23:04:50|1459.99|1449.62|1460.99|1450.62|1460.99|1450.62|1459.94|1449.57|10
1734995100000|2024-12-23 23:05:00|1461.09|1450.72|1460.54|1450.17|1461.14|1450.77|1460.54|1450.17|19
1734995110000|2024-12-23 23:05:10|1460.49|1450.12|1460.84|1450.47|1460.84|1450.47|1459.39|1449.02|22
1734995120000|2024-12-23 23:05:20|1461.19|1450.82|1462.79|1452.42|1462.79|1452.42|1461.19|1450.82|12
1734995130000|2024-12-23 23:05:30|1462.74|1452.37|1460.28|1449.91|1462.74|1452.37|1460.28|1449.91|24
1734995140000|2024-12-23 23:05:40|1459.74|1449.37|1458.94|1448.57|1459.74|1449.37|1458.64|1448.27|33
1734995150000|2024-12-23 23:05:50|1458.99|1448.62|1458.49|1448.12|1458.99|1448.62|1458.49|1448.12|20
1734995160000|2024-12-23 23:06:00|1458.44|1448.07|1457.14|1446.77|1458.44|1448.07|1456.34|1445.97|27
1734995170000|2024-12-23 23:06:10|1456.99|1446.62|1455.29|1444.92|1456.99|1446.62|1455.04|1444.67|26
1734995180000|2024-12-23 23:06:20|1455.24|1444.87|1455.64|1445.27|1455.69|1445.32|1455.19|1444.82|27
1734995190000|2024-12-23 23:06:30|1455.79|1445.42|1454.04|1443.67|1456.04|1445.67|1454.04|1443.67|31
1734995200000|2024-12-23 23:06:40|1453.89|1443.52|1453.24|1442.87|1454.34|1443.97|1452.84|1442.47|27
1734995210000|2024-12-23 23:06:50|1453.29|1442.92|1455.49|1445.12|1455.54|1445.17|1453.29|1442.92|21
1734995220000|2024-12-23 23:07:00|1455.19|1444.82|1453.19|1442.82|1455.29|1444.92|1453.04|1442.67|28
1734995230000|2024-12-23 23:07:10|1453.24|1442.87|1452.64|1442.27|1453.24|1442.87|1452.54|1442.17|24
1734995240000|2024-12-23 23:07:20|1452.39|1442.02|1451.79|1441.42|1452.39|1442.02|1451.54|1441.17|12
1734995250000|2024-12-23 23:07:30|1451.84|1441.47|1451.99|1441.62|1452.14|1441.77|1450.74|1440.37|19
1734995260000|2024-12-23 23:07:40|1452.09|1441.72|1453.04|1442.67|1453.14|1442.77|1451.69|1441.32|25
1734995270000|2024-12-23 23:07:50|1453.09|1442.72|1453.34|1442.97|1453.94|1443.57|1453.09|1442.72|19
1734995280000|2024-12-23 23:08:00|1453.39|1443.02|1453.54|1443.17|1454.04|1443.67|1453.04|1442.67|24
1734995290000|2024-12-23 23:08:10|1453.29|1442.92|1454.89|1444.52|1454.89|1444.52|1452.39|1442.02|16
1734995300000|2024-12-23 23:08:20|1455.14|1444.77|1456.44|1446.07|1456.89|1446.52|1455.14|1444.77|18
1734995310000|2024-12-23 23:08:30|1456.69|1446.32|1457.09|1446.72|1457.84|1447.47|1456.69|1446.32|12
1734995320000|2024-12-23 23:08:40|1457.14|1446.77|1456.89|1446.52|1457.14|1446.77|1456.19|1445.82|9
1734995330000|2024-12-23 23:08:50|1457.14|1446.77|1458.14|1447.77|1458.14|1447.77|1457.14|1446.77|6
1734995340000|2024-12-23 23:09:00|1457.94|1447.57|1456.24|1445.87|1458.54|1448.17|1456.19|1445.82|24
1734995350000|2024-12-23 23:09:10|1456.44|1446.07|1455.39|1445.02|1456.44|1446.07|1455.04|1444.67|20
1734995360000|2024-12-23 23:09:20|1455.34|1444.97|1455.24|1444.87|1456.04|1445.67|1454.99|1444.62|18
1734995370000|2024-12-23 23:09:30|1455.29|1444.92|1453.79|1443.42|1455.29|1444.92|1453.79|1443.42|20
1734995380000|2024-12-23 23:09:40|1453.94|1443.57|1455.94|1445.57|1455.94|1445.57|1453.64|1443.27|20
1734995390000|2024-12-23 23:09:50|1456.39|1446.02|1457.59|1447.22|1458.09|1447.72|1456.39|1446.02|12
1734995400000|2024-12-23 23:10:00|1457.39|1447.02|1455.19|1444.82|1457.39|1447.02|1455.04|1444.67|22
1734995410000|2024-12-23 23:10:10|1455.39|1445.02|1456.79|1446.42|1457.64|1447.27|1455.24|1444.87|19
1734995420000|2024-12-23 23:10:20|1456.84|1446.47|1457.79|1447.42|1457.99|1447.62|1456.84|1446.47|10
1734995430000|2024-12-23 23:10:30|1458.14|1447.77|1458.49|1448.12|1458.79|1448.42|1458.14|1447.77|15
1734995440000|2024-12-23 23:10:40|1458.44|1448.07|1457.49|1447.12|1458.44|1448.07|1457.39|1447.02|19
1734995450000|2024-12-23 23:10:50|1457.69|1447.32|1458.84|1448.47|1458.84|1448.47|1457.69|1447.32|14
1734995460000|2024-12-23 23:11:00|1459.54|1449.17|1459.04|1448.67|1459.54|1449.17|1458.39|1448.02|22
1734995470000|2024-12-23 23:11:10|1459.09|1448.72|1458.74|1448.37|1460.14|1449.77|1458.74|1448.37|30
1734995480000|2024-12-23 23:11:20|1458.79|1448.42|1457.99|1447.62|1458.99|1448.62|1457.99|1447.62|14
1734995490000|2024-12-23 23:11:30|1457.89|1447.52|1457.14|1446.77|1458.14|1447.77|1456.94|1446.57|27
1734995500000|2024-12-23 23:11:40|1456.94|1446.57|1456.94|1446.57|1457.04|1446.67|1456.14|1445.77|24
1734995510000|2024-12-23 23:11:50|1457.04|1446.67|1456.09|1445.72|1457.04|1446.67|1456.04|1445.67|19
1734995520000|2024-12-23 23:12:00|1455.99|1445.62|1453.59|1443.22|1455.99|1445.62|1453.59|1443.22|24
1734995530000|2024-12-23 23:12:10|1453.48|1443.11|1453.99|1443.62|1453.99|1443.62|1452.49|1442.12|20
1734995540000|2024-12-23 23:12:20|1454.29|1443.92|1455.39|1445.02|1455.84|1445.47|1454.29|1443.92|11
1734995550000|2024-12-23 23:12:30|1455.34|1444.97|1453.49|1443.12|1455.34|1444.97|1453.49|1443.12|16
1734995560000|2024-12-23 23:12:40|1453.34|1442.97|1453.79|1443.42|1453.79|1443.42|1453.14|1442.77|14
1734995570000|2024-12-23 23:12:50|1453.54|1443.17|1452.84|1442.47|1454.39|1444.02|1452.84|1442.47|19
1734995580000|2024-12-23 23:13:00|1452.74|1442.37|1453.09|1442.72|1453.39|1443.02|1451.64|1441.27|20
1734995590000|2024-12-23 23:13:10|1452.84|1442.47|1452.89|1442.52|1453.54|1443.17|1452.79|1442.42|15
1734995600000|2024-12-23 23:13:20|1452.94|1442.57|1451.74|1441.37|1453.04|1442.67|1451.59|1441.22|13
1734995610000|2024-12-23 23:13:30|1452.04|1441.67|1453.44|1443.07|1453.94|1443.57|1451.69|1441.32|22
1734995620000|2024-12-23 23:13:40|1453.49|1443.12|1453.84|1443.47|1454.49|1444.12|1453.49|1443.12|25
1734995630000|2024-12-23 23:13:50|1454.14|1443.77|1453.44|1443.07|1454.44|1444.07|1453.34|1442.97|23
1734995640000|2024-12-23 23:14:00|1453.09|1442.72|1451.93|1441.56|1453.29|1442.92|1451.93|1441.56|27
1734995650000|2024-12-23 23:14:10|1451.78|1441.41|1450.88|1440.51|1451.79|1441.42|1450.88|1440.51|17
1734995660000|2024-12-23 23:14:20|1450.79|1440.42|1450.54|1440.17|1450.94|1440.57|1450.39|1440.02|17
1734995670000|2024-12-23 23:14:30|1450.44|1440.07|1449.59|1439.22|1450.44|1440.07|1449.34|1438.97|24
1734995680000|2024-12-23 23:14:40|1449.84|1439.47|1449.64|1439.27|1450.39|1440.02|1449.59|1439.22|16
1734995690000|2024-12-23 23:14:50|1449.79|1439.42|1449.69|1439.32|1450.14|1439.77|1449.69|1439.32|16
1734995700000|2024-12-23 23:15:00|1449.64|1439.27|1448.69|1438.32|1449.79|1439.42|1448.34|1437.97|25
1734995710000|2024-12-23 23:15:10|1448.74|1438.37|1449.59|1439.22|1449.94|1439.57|1448.54|1438.17|19
1734995720000|2024-12-23 23:15:20|1449.54|1439.17|1449.93|1439.56|1450.44|1440.07|1449.44|1439.07|17
1734995730000|2024-12-23 23:15:30|1449.73|1439.36|1447.99|1437.62|1449.73|1439.36|1447.94|1437.57|19
1734995740000|2024-12-23 23:15:40|1448.19|1437.82|1447.99|1437.62|1448.24|1437.87|1447.74|1437.37|20
1734995750000|2024-12-23 23:15:50|1447.84|1437.47|1447.64|1437.27|1447.99|1437.62|1447.22|1436.85|17
1734995760000|2024-12-23 23:16:00|1447.74|1437.37|1447.29|1436.92|1447.94|1437.57|1446.69|1436.32|28
1734995770000|2024-12-23 23:16:10|1447.34|1436.97|1449.94|1439.57|1449.94|1439.57|1447.34|1436.97|26
1734995780000|2024-12-23 23:16:20|1449.99|1439.62|1450.14|1439.77|1450.34|1439.97|1449.54|1439.17|22
1734995790000|2024-12-23 23:16:30|1449.64|1439.27|1451.39|1441.02|1451.39|1441.02|1449.44|1439.07|16
1734995800000|2024-12-23 23:16:40|1451.34|1440.97|1452.94|1442.57|1452.99|1442.62|1450.89|1440.52|21
1734995810000|2024-12-23 23:16:50|1452.89|1442.52|1452.54|1442.17|1453.24|1442.87|1452.28|1441.91|16
1734995820000|2024-12-23 23:17:00|1452.74|1442.37|1452.99|1442.62|1452.99|1442.62|1452.04|1441.67|26
1734995830000|2024-12-23 23:17:10|1452.94|1442.57|1453.14|1442.77|1453.14|1442.77|1452.14|1441.77|24
1734995840000|2024-12-23 23:17:20|1452.94|1442.57|1452.39|1442.02|1452.94|1442.57|1452.09|1441.72|24
1734995850000|2024-12-23 23:17:30|1452.44|1442.07|1451.84|1441.47|1452.44|1442.07|1450.69|1440.32|27
1734995860000|2024-12-23 23:17:40|1451.94|1441.57|1452.04|1441.67|1452.34|1441.97|1451.59|1441.22|20
1734995870000|2024-12-23 23:17:50|1452.09|1441.72|1451.69|1441.32|1452.14|1441.77|1451.59|1441.22|17
1734995880000|2024-12-23 23:18:00|1451.64|1441.27|1450.64|1440.27|1451.64|1441.27|1450.64|1440.27|24
1734995890000|2024-12-23 23:18:10|1450.34|1439.97|1450.84|1440.47|1451.14|1440.77|1449.84|1439.47|25
1734995900000|2024-12-23 23:18:20|1450.94|1440.57|1451.19|1440.82|1452.19|1441.82|1450.84|1440.47|27
1734995910000|2024-12-23 23:18:30|1450.84|1440.47|1451.09|1440.72|1451.09|1440.72|1450.69|1440.32|16
1734995920000|2024-12-23 23:18:40|1450.99|1440.62|1452.54|1442.17|1452.54|1442.17|1450.99|1440.62|16
1734995930000|2024-12-23 23:18:50|1452.44|1442.07|1452.14|1441.77|1452.54|1442.17|1451.84|1441.47|17
1734995940000|2024-12-23 23:19:00|1452.19|1441.82|1451.09|1440.72|1452.19|1441.82|1451.04|1440.67|19
1734995950000|2024-12-23 23:19:10|1451.14|1440.77|1453.19|1442.82|1453.24|1442.87|1451.14|1440.77|24
1734995960000|2024-12-23 23:19:20|1453.29|1442.92|1454.59|1444.22|1454.69|1444.32|1453.29|1442.92|16
1734995970000|2024-12-23 23:19:30|1454.54|1444.17|1454.24|1443.87|1454.54|1444.17|1453.94|1443.57|13
1734995980000|2024-12-23 23:19:40|1454.14|1443.77|1454.34|1443.97|1454.34|1443.97|1453.74|1443.37|9
1734995990000|2024-12-23 23:19:50|1454.24|1443.87|1451.64|1441.27|1454.24|1443.87|1451.64|1441.27|26
1734996000000|2024-12-23 23:20:00|1451.59|1441.22|1451.04|1440.67|1452.34|1441.97|1450.79|1440.42|26
1734996010000|2024-12-23 23:20:10|1450.99|1440.62|1451.09|1440.72|1451.09|1440.72|1449.69|1439.32|26
1734996020000|2024-12-23 23:20:20|1450.99|1440.62|1450.04|1439.67|1450.99|1440.62|1449.99|1439.62|20
1734996030000|2024-12-23 23:20:30|1449.99|1439.62|1450.54|1440.17|1450.54|1440.17|1449.74|1439.37|15
1734996040000|2024-12-23 23:20:40|1450.44|1440.07|1451.44|1441.07|1451.44|1441.07|1449.74|1439.37|19
1734996050000|2024-12-23 23:20:50|1451.54|1441.17|1451.14|1440.77|1452.09|1441.72|1450.84|1440.47|17
1734996060000|2024-12-23 23:21:00|1451.09|1440.72|1449.24|1438.87|1451.09|1440.72|1449.19|1438.82|24
1734996070000|2024-12-23 23:21:10|1449.44|1439.07|1449.19|1438.82|1449.69|1439.32|1448.94|1438.57|22
1734996080000|2024-12-23 23:21:20|1448.99|1438.62|1449.44|1439.07|1449.44|1439.07|1448.79|1438.42|15
1734996090000|2024-12-23 23:21:30|1450.04|1439.67|1448.14|1437.77|1450.04|1439.67|1448.14|1437.77|20
1734996100000|2024-12-23 23:21:40|1447.93|1437.56|1447.94|1437.57|1448.44|1438.07|1447.79|1437.42|15
1734996110000|2024-12-23 23:21:50|1448.44|1438.07|1448.99|1438.62|1448.99|1438.62|1447.89|1437.52|14
1734996120000|2024-12-23 23:22:00|1449.04|1438.67|1447.64|1437.27|1449.04|1438.67|1447.59|1437.22|20
1734996130000|2024-12-23 23:22:10|1447.69|1437.32|1446.64|1436.27|1447.74|1437.37|1446.59|1436.22|11
1734996140000|2024-12-23 23:22:20|1446.74|1436.37|1447.79|1437.42|1447.79|1437.42|1446.69|1436.32|12
1734996150000|2024-12-23 23:22:30|1447.89|1437.52|1449.44|1439.07|1449.84|1439.47|1447.89|1437.52|22
1734996160000|2024-12-23 23:22:40|1449.24|1438.87|1447.29|1436.92|1449.34|1438.97|1447.14|1436.77|26
1734996170000|2024-12-23 23:22:50|1447.69|1437.32|1446.94|1436.57|1447.69|1437.32|1446.69|1436.32|21
1734996180000|2024-12-23 23:23:00|1447.29|1436.92|1446.89|1436.52|1447.29|1436.92|1446.53|1436.16|16
1734996190000|2024-12-23 23:23:10|1446.99|1436.62|1447.84|1437.47|1448.04|1437.67|1446.69|1436.32|23
1734996200000|2024-12-23 23:23:20|1447.89|1437.52|1448.54|1438.17|1448.54|1438.17|1447.74|1437.37|10
1734996210000|2024-12-23 23:23:30|1448.44|1438.07|1448.34|1437.97|1448.44|1438.07|1447.94|1437.57|9
1734996220000|2024-12-23 23:23:40|1448.29|1437.92|1448.34|1437.97|1448.49|1438.12|1448.04|1437.67|8
1734996230000|2024-12-23 23:23:50|1448.19|1437.82|1448.89|1438.52|1449.39|1439.02|1448.14|1437.77|19
1734996240000|2024-12-23 23:24:00|1448.99|1438.62|1448.04|1437.67|1449.04|1438.67|1446.84|1436.47|29
1734996250000|2024-12-23 23:24:10|1448.09|1437.72|1447.79|1437.42|1448.34|1437.97|1447.58|1437.21|26
1734996260000|2024-12-23 23:24:20|1447.74|1437.37|1447.99|1437.62|1448.29|1437.92|1447.74|1437.37|14
1734996270000|2024-12-23 23:24:30|1448.04|1437.67|1447.39|1437.02|1448.19|1437.82|1447.04|1436.67|16
1734996280000|2024-12-23 23:24:40|1447.24|1436.87|1446.39|1436.02|1447.24|1436.87|1446.39|1436.02|13
1734996290000|2024-12-23 23:24:50|1446.49|1436.12|1446.34|1435.97|1446.64|1436.27|1446.34|1435.97|4
1734996300000|2024-12-23 23:25:00|1446.49|1436.12|1447.64|1437.27|1448.79|1438.42|1446.49|1436.12|17
1734996310000|2024-12-23 23:25:10|1447.44|1437.07|1447.94|1437.57|1448.39|1438.02|1446.93|1436.56|18
1734996320000|2024-12-23 23:25:20|1448.14|1437.77|1446.08|1435.71|1448.14|1437.77|1446.08|1435.71|24
1734996330000|2024-12-23 23:25:30|1446.14|1435.77|1446.59|1436.22|1446.59|1436.22|1445.44|1435.07|30
1734996340000|2024-12-23 23:25:40|1446.54|1436.17|1445.89|1435.52|1446.54|1436.17|1445.69|1435.32|7
1734996350000|2024-12-23 23:25:50|1445.94|1435.57|1445.74|1435.37|1446.59|1436.22|1445.74|1435.37|18
1734996360000|2024-12-23 23:26:00|1445.69|1435.32|1444.93|1434.56|1445.84|1435.47|1444.93|1434.56|13
1734996370000|2024-12-23 23:26:10|1444.74|1434.37|1443.24|1432.87|1444.74|1434.37|1442.94|1432.57|28
1734996380000|2024-12-23 23:26:20|1443.19|1432.82|1441.84|1431.47|1443.19|1432.82|1441.38|1431.01|18
1734996390000|2024-12-23 23:26:30|1442.14|1431.77|1442.29|1431.92|1442.29|1431.92|1442.04|1431.67|9
1734996400000|2024-12-23 23:26:40|1442.19|1431.82|1442.29|1431.92|1442.59|1432.22|1441.54|1431.17|25
1734996410000|2024-12-23 23:26:50|1442.19|1431.82|1441.59|1431.22|1442.19|1431.82|1441.29|1430.92|20
1734996420000|2024-12-23 23:27:00|1441.69|1431.32|1443.14|1432.77|1443.49|1433.12|1441.64|1431.27|20
1734996430000|2024-12-23 23:27:10|1443.19|1432.82|1444.39|1434.02|1444.39|1434.02|1442.58|1432.21|22
1734996440000|2024-12-23 23:27:20|1444.44|1434.07|1444.84|1434.47|1444.94|1434.57|1444.44|1434.07|15
1734996450000|2024-12-23 23:27:30|1444.79|1434.42|1445.59|1435.22|1445.94|1435.57|1444.79|1434.42|19
1734996460000|2024-12-23 23:27:40|1445.69|1435.32|1446.39|1436.02|1446.39|1436.02|1445.44|1435.07|19
1734996470000|2024-12-23 23:27:50|1446.79|1436.42|1446.58|1436.21|1447.09|1436.72|1446.58|1436.21|25
1734996480000|2024-12-23 23:28:00|1446.64|1436.27|1446.74|1436.37|1447.54|1437.17|1446.54|1436.17|15
1734996490000|2024-12-23 23:28:10|1446.24|1435.87|1445.53|1435.16|1446.29|1435.92|1445.53|1435.16|18
1734996500000|2024-12-23 23:28:20|1445.64|1435.27|1445.74|1435.37|1445.89|1435.52|1445.39|1435.02|20
1734996510000|2024-12-23 23:28:30|1445.79|1435.42|1444.49|1434.12|1445.84|1435.47|1444.44|1434.07|22
1734996520000|2024-12-23 23:28:40|1444.44|1434.07|1444.44|1434.07|1445.09|1434.72|1443.89|1433.52|23
1734996530000|2024-12-23 23:28:50|1444.49|1434.12|1444.14|1433.77|1444.49|1434.12|1444.14|1433.77|11
1734996540000|2024-12-23 23:29:00|1443.94|1433.57|1442.84|1432.47|1443.94|1433.57|1442.84|1432.47|25
1734996550000|2024-12-23 23:29:10|1442.94|1432.57|1442.74|1432.37|1443.24|1432.87|1442.38|1432.01|19
1734996560000|2024-12-23 23:29:20|1442.84|1432.47|1442.29|1431.92|1442.84|1432.47|1442.19|1431.82|13
1734996570000|2024-12-23 23:29:30|1442.24|1431.87|1445.04|1434.67|1445.14|1434.77|1442.24|1431.87|19
1734996580000|2024-12-23 23:29:40|1444.94|1434.57|1444.94|1434.57|1444.94|1434.57|1444.59|1434.22|15
1734996590000|2024-12-23 23:29:50|1444.84|1434.47|1444.19|1433.82|1444.94|1434.57|1444.19|1433.82|13
1734996600000|2024-12-23 23:30:00|1444.08|1433.71|1444.49|1434.12|1444.49|1434.12|1443.39|1433.02|14
1734996610000|2024-12-23 23:30:10|1445.49|1435.12|1445.04|1434.67|1445.49|1435.12|1445.04|1434.67|8
1734996620000|2024-12-23 23:30:20|1444.84|1434.47|1444.24|1433.87|1444.84|1434.47|1442.64|1432.27|25
1734996630000|2024-12-23 23:30:30|1444.19|1433.82|1443.64|1433.27|1444.44|1434.07|1443.64|1433.27|10
1734996640000|2024-12-23 23:30:40|1443.79|1433.42|1441.44|1431.07|1444.09|1433.72|1441.44|1431.07|26
1734996650000|2024-12-23 23:30:50|1441.34|1430.97|1440.88|1430.51|1441.34|1430.97|1440.88|1430.51|13
1734996660000|2024-12-23 23:31:00|1440.54|1430.17|1440.04|1429.67|1440.84|1430.47|1440.04|1429.67|21
1734996670000|2024-12-23 23:31:10|1440.09|1429.72|1440.64|1430.27|1440.64|1430.27|1440.04|1429.67|22
1734996680000|2024-12-23 23:31:20|1440.69|1430.32|1439.69|1429.32|1440.79|1430.42|1439.49|1429.12|19
1734996690000|2024-12-23 23:31:30|1439.74|1429.37|1439.89|1429.52|1439.94|1429.57|1439.59|1429.22|20
1734996700000|2024-12-23 23:31:40|1439.94|1429.57|1442.04|1431.67|1442.04|1431.67|1439.89|1429.52|25
1734996710000|2024-12-23 23:31:50|1441.99|1431.62|1442.24|1431.87|1442.29|1431.92|1441.94|1431.57|20
1734996720000|2024-12-23 23:32:00|1442.14|1431.77|1442.59|1432.22|1443.39|1433.02|1441.69|1431.32|24
1734996730000|2024-12-23 23:32:10|1442.79|1432.42|1443.89|1433.52|1444.24|1433.87|1442.79|1432.42|20
1734996740000|2024-12-23 23:32:20|1443.94|1433.57|1445.04|1434.67|1445.64|1435.27|1443.94|1433.57|23
1734996750000|2024-12-23 23:32:30|1444.99|1434.62|1444.39|1434.02|1445.14|1434.77|1444.39|1434.02|13
1734996760000|2024-12-23 23:32:40|1444.69|1434.32|1445.49|1435.12|1445.49|1435.12|1444.69|1434.32|6
1734996770000|2024-12-23 23:32:50|1445.44|1435.07|1445.49|1435.12|1445.79|1435.42|1445.39|1435.02|8
1734996780000|2024-12-23 23:33:00|1446.24|1435.87|1447.24|1436.87|1447.29|1436.92|1445.79|1435.42|19
1734996790000|2024-12-23 23:33:10|1447.29|1436.92|1447.69|1437.32|1447.84|1437.47|1447.24|1436.87|15
1734996800000|2024-12-23 23:33:20|1447.64|1437.27|1447.04|1436.67|1447.94|1437.57|1446.99|1436.62|17
1734996810000|2024-12-23 23:33:30|1446.99|1436.62|1444.19|1433.82|1446.99|1436.62|1443.99|1433.62|25
1734996820000|2024-12-23 23:33:40|1444.14|1433.77|1442.79|1432.42|1444.14|1433.77|1442.74|1432.37|22
1734996830000|2024-12-23 23:33:50|1442.84|1432.47|1442.39|1432.02|1443.29|1432.92|1442.39|1432.02|28
1734996840000|2024-12-23 23:34:00|1442.34|1431.97|1443.29|1432.92|1443.49|1433.12|1442.29|1431.92|28
1734996850000|2024-12-23 23:34:10|1443.24|1432.87|1441.19|1430.82|1443.24|1432.87|1441.04|1430.67|18
1734996860000|2024-12-23 23:34:20|1441.29|1430.92|1441.89|1431.52|1441.89|1431.52|1441.29|1430.92|8
1734996870000|2024-12-23 23:34:30|1441.84|1431.47|1442.14|1431.77|1442.14|1431.77|1441.64|1431.27|14
1734996880000|2024-12-23 23:34:40|1442.24|1431.87|1441.64|1431.27|1442.39|1432.02|1441.64|1431.27|17
1734996890000|2024-12-23 23:34:50|1441.39|1431.02|1441.64|1431.27|1441.64|1431.27|1440.69|1430.32|15
1734996900000|2024-12-23 23:35:00|1441.69|1431.32|1443.34|1432.97|1443.34|1432.97|1441.69|1431.32|27
1734996910000|2024-12-23 23:35:10|1443.64|1433.27|1444.79|1434.42|1444.79|1434.42|1443.64|1433.27|24
1734996920000|2024-12-23 23:35:20|1444.84|1434.47|1444.19|1433.82|1445.14|1434.77|1444.07|1433.7|21
1734996930000|2024-12-23 23:35:30|1444.09|1433.72|1441.94|1431.57|1444.09|1433.72|1441.94|1431.57|21
1734996940000|2024-12-23 23:35:40|1442.09|1431.72|1441.94|1431.57|1442.39|1432.02|1441.74|1431.37|16
1734996950000|2024-12-23 23:35:50|1441.84|1431.47|1441.09|1430.72|1442.14|1431.77|1440.59|1430.22|24
1734996960000|2024-12-23 23:36:00|1441.14|1430.77|1442.79|1432.42|1443.04|1432.67|1441.14|1430.77|24
1734996970000|2024-12-23 23:36:10|1443.14|1432.77|1443.44|1433.07|1443.64|1433.27|1442.69|1432.32|18
1734996980000|2024-12-23 23:36:20|1443.49|1433.12|1443.64|1433.27|1444.59|1434.22|1443.34|1432.97|17
1734996990000|2024-12-23 23:36:30|1443.89|1433.52|1445.49|1435.12|1445.49|1435.12|1443.89|1433.52|15
1734997000000|2024-12-23 23:36:40|1445.24|1434.87|1444.69|1434.32|1445.24|1434.87|1444.64|1434.27|8
1734997010000|2024-12-23 23:36:50|1444.59|1434.22|1442.65|1432.28|1444.99|1434.62|1442.45|1432.08|21
1734997020000|2024-12-23 23:37:00|1441.54|1431.17|1441.84|1431.47|1442.19|1431.82|1441.54|1431.17|18
1734997030000|2024-12-23 23:37:10|1442.14|1431.77|1441.89|1431.52|1442.14|1431.77|1441.89|1431.52|12
1734997040000|2024-12-23 23:37:20|1441.94|1431.57|1441.34|1430.97|1442.14|1431.77|1441.24|1430.87|16
1734997050000|2024-12-23 23:37:30|1441.39|1431.02|1441.44|1431.07|1442.04|1431.67|1441.24|1430.87|20
1734997060000|2024-12-23 23:37:40|1441.39|1431.02|1440.59|1430.22|1441.59|1431.22|1440.34|1429.97|21
1734997070000|2024-12-23 23:37:50|1440.84|1430.47|1440.84|1430.47|1441.09|1430.72|1440.79|1430.42|15
1734997080000|2024-12-23 23:38:00|1440.74|1430.37|1440.54|1430.17|1440.74|1430.37|1440.14|1429.77|16
1734997090000|2024-12-23 23:38:10|1440.59|1430.22|1439.64|1429.27|1440.64|1430.27|1439.64|1429.27|11
1734997100000|2024-12-23 23:38:20|1439.44|1429.07|1438.84|1428.47|1439.44|1429.07|1438.54|1428.17|19
1734997110000|2024-12-23 23:38:30|1438.89|1428.52|1438.59|1428.22|1439.1|1428.73|1438.59|1428.22|11
1734997120000|2024-12-23 23:38:40|1438.54|1428.17|1438.34|1427.97|1438.64|1428.27|1438.29|1427.92|13
1734997130000|2024-12-23 23:38:50|1438.19|1427.82|1438.24|1427.87|1438.54|1428.17|1438.14|1427.77|9
1734997140000|2024-12-23 23:39:00|1438.04|1427.67|1437.79|1427.42|1438.04|1427.67|1437.74|1427.37|12
1734997150000|2024-12-23 23:39:10|1437.84|1427.47|1436.99|1426.62|1437.89|1427.52|1436.94|1426.57|16
1734997160000|2024-12-23 23:39:20|1437.14|1426.77|1436.69|1426.32|1437.34|1426.97|1436.69|1426.32|12
1734997170000|2024-12-23 23:39:30|1436.49|1426.12|1435.74|1425.37|1436.49|1426.12|1435.69|1425.32|24
1734997180000|2024-12-23 23:39:40|1435.69|1425.32|1436.94|1426.57|1437.34|1426.97|1435.59|1425.22|20
1734997190000|2024-12-23 23:39:50|1436.99|1426.62|1436.34|1425.97|1437.29|1426.92|1436.34|1425.97|15
1734997200000|2024-12-23 23:40:00|1436.39|1426.02|1436.34|1425.97|1437.19|1426.82|1436.24|1425.87|30
1734997210000|2024-12-23 23:40:10|1436.29|1425.92|1435.94|1425.57|1436.54|1426.17|1435.94|1425.57|16
1734997220000|2024-12-23 23:40:20|1436.74|1426.37|1436.94|1426.57|1437.39|1427.02|1436.54|1426.17|20
1734997230000|2024-12-23 23:40:30|1436.99|1426.62|1437.19|1426.82|1437.44|1427.07|1436.94|1426.57|18
1734997240000|2024-12-23 23:40:40|1437.44|1427.07|1438.29|1427.92|1438.29|1427.92|1437.44|1427.07|9
1734997250000|2024-12-23 23:40:50|1438.69|1428.32|1438.99|1428.62|1438.99|1428.62|1438.69|1428.32|5
1734997260000|2024-12-23 23:41:00|1439.14|1428.77|1437.14|1426.77|1439.14|1428.77|1436.89|1426.52|22
1734997270000|2024-12-23 23:41:10|1437.19|1426.82|1437.69|1427.32|1437.94|1427.57|1437.19|1426.82|13
1734997280000|2024-12-23 23:41:20|1437.84|1427.47|1437.34|1426.97|1438.29|1427.92|1437.09|1426.72|13
1734997290000|2024-12-23 23:41:30|1437.04|1426.67|1436.79|1426.42|1437.04|1426.67|1436.69|1426.32|15
1734997300000|2024-12-23 23:41:40|1436.64|1426.27|1434.99|1424.62|1436.64|1426.27|1434.79|1424.42|26
1734997310000|2024-12-23 23:41:50|1434.84|1424.47|1434.69|1424.32|1435.14|1424.77|1434.33|1423.96|26
1734997320000|2024-12-23 23:42:00|1434.94|1424.57|1435.74|1425.37|1435.84|1425.47|1434.89|1424.52|15
1734997330000|2024-12-23 23:42:10|1435.24|1424.87|1435.59|1425.22|1435.64|1425.27|1435.24|1424.87|15
1734997340000|2024-12-23 23:42:20|1435.64|1425.27|1435.44|1425.07|1436.44|1426.07|1435.34|1424.97|15
1734997350000|2024-12-23 23:42:30|1435.49|1425.12|1436.24|1425.87|1436.29|1425.92|1435.49|1425.12|10
1734997360000|2024-12-23 23:42:40|1436.19|1425.82|1434.69|1424.32|1436.19|1425.82|1434.64|1424.27|17
1734997370000|2024-12-23 23:42:50|1434.54|1424.17|1434.34|1423.97|1434.54|1424.17|1433.99|1423.62|14
1734997380000|2024-12-23 23:43:00|1434.24|1423.87|1434.64|1424.27|1434.64|1424.27|1434.04|1423.67|14
1734997390000|2024-12-23 23:43:10|1434.84|1424.47|1434.99|1424.62|1435.19|1424.82|1434.74|1424.37|9
1734997400000|2024-12-23 23:43:20|1435.04|1424.67|1434.79|1424.42|1435.04|1424.67|1434.39|1424.02|14
1734997410000|2024-12-23 23:43:30|1434.94|1424.57|1434.64|1424.27|1434.94|1424.57|1434.54|1424.17|11
1734997420000|2024-12-23 23:43:40|1434.99|1424.62|1434.14|1423.77|1435.14|1424.77|1434.14|1423.77|10
1734997430000|2024-12-23 23:43:50|1434.09|1423.72|1434.09|1423.72|1434.09|1423.72|1433.82|1423.45|10
1734997440000|2024-12-23 23:44:00|1434.24|1423.87|1434.99|1424.62|1434.99|1424.62|1434.19|1423.82|9
1734997450000|2024-12-23 23:44:10|1435.19|1424.82|1434.39|1424.02|1435.19|1424.82|1434.34|1423.97|15
1734997460000|2024-12-23 23:44:20|1434.54|1424.17|1435.09|1424.72|1435.09|1424.72|1434.54|1424.17|5
1734997470000|2024-12-23 23:44:30|1435.14|1424.77|1435.24|1424.87|1435.24|1424.87|1435.14|1424.77|4
1734997490000|2024-12-23 23:44:50|1435.14|1424.77|1434.49|1424.12|1435.14|1424.77|1434.39|1424.02|19
1734997500000|2024-12-23 23:45:00|1434.69|1424.32|1434.44|1424.07|1434.79|1424.42|1434.44|1424.07|7
1734997510000|2024-12-23 23:45:10|1434.49|1424.12|1434.04|1423.67|1434.49|1424.12|1433.19|1422.82|19
1734997520000|2024-12-23 23:45:20|1434.39|1424.02|1434.84|1424.47|1435.14|1424.77|1434.39|1424.02|14
1734997530000|2024-12-23 23:45:30|1434.59|1424.22|1434.79|1424.42|1434.79|1424.42|1434.54|1424.17|11
1734997540000|2024-12-23 23:45:40|1434.74|1424.37|1434.04|1423.67|1434.84|1424.47|1434.04|1423.67|18
1734997550000|2024-12-23 23:45:50|1433.92|1423.55|1434.19|1423.82|1434.49|1424.12|1433.79|1423.42|15
1734997560000|2024-12-23 23:46:00|1434.24|1423.87|1433.94|1423.57|1434.29|1423.92|1433.54|1423.17|13
1734997570000|2024-12-23 23:46:10|1433.54|1423.17|1433.44|1423.07|1433.54|1423.17|1433.4|1423.03|8
1734997580000|2024-12-23 23:46:20|1433.04|1422.67|1432.74|1422.37|1433.09|1422.72|1432.59|1422.22|10
1734997590000|2024-12-23 23:46:30|1432.59|1422.22|1431.89|1421.52|1432.59|1422.22|1431.89|1421.52|18
1734997600000|2024-12-23 23:46:40|1432.14|1421.77|1432.49|1422.12|1432.74|1422.37|1432.14|1421.77|9
1734997610000|2024-12-23 23:46:50|1432.44|1422.07|1432.69|1422.32|1432.69|1422.32|1432.44|1422.07|12
1734997620000|2024-12-23 23:47:00|1432.74|1422.37|1433.54|1423.17|1434.39|1424.02|1432.74|1422.37|13
1734997630000|2024-12-23 23:47:10|1433.39|1423.02|1433.54|1423.17|1433.74|1423.37|1433.04|1422.67|14
1734997640000|2024-12-23 23:47:20|1433.74|1423.37|1432.74|1422.37|1434.94|1424.57|1432.59|1422.22|18
1734997650000|2024-12-23 23:47:30|1432.69|1422.32|1433.24|1422.87|1433.29|1422.92|1432.69|1422.32|15
1734997660000|2024-12-23 23:47:40|1433.19|1422.82|1432.79|1422.42|1433.19|1422.82|1432.79|1422.42|4
1734997670000|2024-12-23 23:47:50|1432.59|1422.22|1431.94|1421.57|1432.59|1422.22|1431.94|1421.57|20
1734997680000|2024-12-23 23:48:00|1432.09|1421.72|1432.74|1422.37|1433.04|1422.67|1432.09|1421.72|19
1734997690000|2024-12-23 23:48:10|1432.79|1422.42|1432.74|1422.37|1433.24|1422.87|1432.74|1422.37|11
1734997700000|2024-12-23 23:48:20|1432.79|1422.42|1432.54|1422.17|1433.24|1422.87|1432.39|1422.02|25
1734997710000|2024-12-23 23:48:30|1432.39|1422.02|1432.74|1422.37|1433.09|1422.72|1431.76|1421.39|18
1734997720000|2024-12-23 23:48:40|1432.59|1422.22|1432.84|1422.47|1432.84|1422.47|1432.39|1422.02|12
1734997730000|2024-12-23 23:48:50|1432.89|1422.52|1432.84|1422.47|1432.89|1422.52|1432.74|1422.37|6
1734997740000|2024-12-23 23:49:00|1432.89|1422.52|1435.69|1425.32|1436.74|1426.37|1432.84|1422.47|12
1734997750000|2024-12-23 23:49:10|1435.59|1425.22|1434.29|1423.92|1435.59|1425.22|1433.99|1423.62|15
1734997760000|2024-12-23 23:49:20|1434.64|1424.27|1434.89|1424.52|1435.19|1424.82|1434.54|1424.17|16
1734997770000|2024-12-23 23:49:30|1434.84|1424.47|1434.74|1424.37|1435.39|1425.02|1434.64|1424.27|12
1734997780000|2024-12-23 23:49:40|1434.44|1424.07|1434.09|1423.72|1434.79|1424.42|1434.09|1423.72|14
1734997790000|2024-12-23 23:49:50|1434.04|1423.67|1432.99|1422.62|1434.29|1423.92|1432.89|1422.52|16
1734997800000|2024-12-23 23:50:00|1432.94|1422.57|1433.24|1422.87|1434.14|1423.77|1432.94|1422.57|13
1734997810000|2024-12-23 23:50:10|1433.19|1422.82|1434.24|1423.87|1434.29|1423.92|1432.94|1422.57|16
1734997820000|2024-12-23 23:50:20|1434.69|1424.32|1434.44|1424.07|1434.69|1424.32|1434.04|1423.67|11
1734997830000|2024-12-23 23:50:30|1434.29|1423.92|1434.44|1424.07|1434.89|1424.52|1434.19|1423.82|20
1734997840000|2024-12-23 23:50:40|1434.24|1423.87|1434.49|1424.12|1434.54|1424.17|1434.14|1423.77|16
1734997850000|2024-12-23 23:50:50|1434.84|1424.47|1435.19|1424.82|1435.39|1425.02|1434.84|1424.47|10
1734997860000|2024-12-23 23:51:00|1435.29|1424.92|1432.79|1422.42|1435.29|1424.92|1432.58|1422.21|29
1734997870000|2024-12-23 23:51:10|1432.89|1422.52|1432.64|1422.27|1433.29|1422.92|1432.44|1422.07|26
1734997880000|2024-12-23 23:51:20|1432.74|1422.37|1432.44|1422.07|1432.84|1422.47|1432.34|1421.97|16
1734997890000|2024-12-23 23:51:30|1432.34|1421.97|1432.59|1422.22|1432.59|1422.22|1431.84|1421.47|22
1734997900000|2024-12-23 23:51:40|1432.64|1422.27|1432.44|1422.07|1433.79|1423.42|1432.44|1422.07|21
1734997910000|2024-12-23 23:51:50|1432.29|1421.92|1432.14|1421.77|1432.34|1421.97|1431.59|1421.22|17
1734997920000|2024-12-23 23:52:00|1431.89|1421.52|1433.04|1422.67|1433.04|1422.67|1431.84|1421.47|7
1734997930000|2024-12-23 23:52:10|1433.09|1422.72|1433.64|1423.27|1433.64|1423.27|1432.94|1422.57|6
1734997940000|2024-12-23 23:52:20|1433.74|1423.37|1433.59|1423.22|1434.64|1424.27|1433.29|1422.92|18
1734997950000|2024-12-23 23:52:30|1433.64|1423.27|1432.59|1422.22|1433.74|1423.37|1432.09|1421.72|25
1734997960000|2024-12-23 23:52:40|1432.64|1422.27|1432.54|1422.17|1433.14|1422.77|1432.44|1422.07|18
1734997970000|2024-12-23 23:52:50|1432.59|1422.22|1433.04|1422.67|1433.24|1422.87|1432.44|1422.07|14
1734997980000|2024-12-23 23:53:00|1433.09|1422.72|1433.64|1423.27|1433.64|1423.27|1433.04|1422.67|3
1734997990000|2024-12-23 23:53:10|1433.94|1423.57|1433.15|1422.78|1434.29|1423.92|1433.15|1422.78|7
1734998000000|2024-12-23 23:53:20|1433.14|1422.77|1432.44|1422.07|1433.49|1423.12|1432.14|1421.77|20
1734998010000|2024-12-23 23:53:30|1432.24|1421.87|1432.04|1421.67|1432.34|1421.97|1431.84|1421.47|10
1734998020000|2024-12-23 23:53:40|1431.94|1421.57|1431.74|1421.37|1432.29|1421.92|1431.64|1421.27|23
1734998030000|2024-12-23 23:53:50|1431.69|1421.32|1430.44|1420.07|1431.79|1421.42|1429.69|1419.32|26
1734998040000|2024-12-23 23:54:00|1430.39|1420.02|1431.49|1421.12|1431.79|1421.42|1430.34|1419.97|16
1734998050000|2024-12-23 23:54:10|1431.44|1421.07|1431.84|1421.47|1431.94|1421.57|1431.44|1421.07|8
1734998060000|2024-12-23 23:54:20|1431.89|1421.52|1431.84|1421.47|1431.94|1421.57|1431.84|1421.47|8
1734998070000|2024-12-23 23:54:30|1431.59|1421.22|1431.44|1421.07|1431.69|1421.32|1431.44|1421.07|13
1734998080000|2024-12-23 23:54:40|1431.54|1421.17|1430.44|1420.07|1431.54|1421.17|1430.04|1419.67|20
1734998090000|2024-12-23 23:54:50|1430.54|1420.17|1430.44|1420.07|1430.79|1420.42|1430.24|1419.87|14
1734998100000|2024-12-23 23:55:00|1430.39|1420.02|1431.89|1421.52|1432.39|1422.02|1430.39|1420.02|15
1734998110000|2024-12-23 23:55:10|1431.79|1421.42|1432.89|1422.52|1432.89|1422.52|1431.79|1421.42|14
1734998120000|2024-12-23 23:55:20|1432.69|1422.32|1433.24|1422.87|1433.39|1423.02|1432.49|1422.12|15
1734998130000|2024-12-23 23:55:30|1433.29|1422.92|1433.99|1423.62|1433.99|1423.62|1433.24|1422.87|13
1734998140000|2024-12-23 23:55:40|1434.04|1423.67|1433.84|1423.47|1434.14|1423.77|1433.74|1423.37|16
1734998150000|2024-12-23 23:55:50|1433.74|1423.37|1433.34|1422.97|1433.79|1423.42|1433.04|1422.67|28
1734998160000|2024-12-23 23:56:00|1433.44|1423.07|1433.74|1423.37|1433.84|1423.47|1433.04|1422.67|20
1734998170000|2024-12-23 23:56:10|1433.69|1423.32|1433.34|1422.97|1433.74|1423.37|1433.09|1422.72|10
1734998180000|2024-12-23 23:56:20|1433.29|1422.92|1432.04|1421.67|1433.29|1422.92|1432.04|1421.67|12
1734998190000|2024-12-23 23:56:30|1432.54|1422.17|1432.69|1422.32|1433.09|1422.72|1432.54|1422.17|10
1734998200000|2024-12-23 23:56:40|1433.04|1422.67|1433.24|1422.87|1433.44|1423.07|1433.04|1422.67|13
1734998210000|2024-12-23 23:56:50|1433.19|1422.82|1432.84|1422.47|1433.49|1423.12|1432.69|1422.32|19
1734998220000|2024-12-23 23:57:00|1432.79|1422.42|1432.54|1422.17|1432.94|1422.57|1432.19|1421.82|17
1734998230000|2024-12-23 23:57:10|1432.64|1422.27|1432.39|1422.02|1432.64|1422.27|1432.39|1422.02|10
1734998240000|2024-12-23 23:57:20|1432.49|1422.12|1432.74|1422.37|1432.94|1422.57|1432.39|1422.02|11
1734998250000|2024-12-23 23:57:30|1433.14|1422.77|1433.64|1423.27|1433.64|1423.27|1432.59|1422.22|9
1734998260000|2024-12-23 23:57:40|1433.54|1423.17|1433.24|1422.87|1433.54|1423.17|1432.82|1422.45|7
1734998270000|2024-12-23 23:57:50|1433.29|1422.92|1432.69|1422.32|1433.29|1422.92|1432.49|1422.12|14
1734998280000|2024-12-23 23:58:00|1432.59|1422.22|1433.39|1423.02|1433.39|1423.02|1432.39|1422.02|8
1734998290000|2024-12-23 23:58:10|1433.64|1423.27|1433.89|1423.52|1434.04|1423.67|1433.64|1423.27|15
1734998300000|2024-12-23 23:58:20|1434.04|1423.67|1433.84|1423.47|1434.04|1423.67|1433.49|1423.12|11
1734998310000|2024-12-23 23:58:30|1433.89|1423.52|1434.19|1423.82|1434.19|1423.82|1433.84|1423.47|14
1734998320000|2024-12-23 23:58:40|1433.99|1423.62|1433.74|1423.37|1433.99|1423.62|1433.49|1423.12|8
1734998330000|2024-12-23 23:58:50|1433.39|1423.02|1433.94|1423.57|1434.14|1423.77|1433.39|1423.02|13
1734998340000|2024-12-23 23:59:00|1433.84|1423.47|1434.39|1424.02|1434.39|1424.02|1433.74|1423.37|12
1734998350000|2024-12-23 23:59:10|1434.54|1424.17|1434.09|1423.72|1434.54|1424.17|1434.04|1423.67|13
1734998360000|2024-12-23 23:59:20|1433.99|1423.62|1434.44|1424.07|1434.44|1424.07|1433.99|1423.62|4
1734998370000|2024-12-23 23:59:30|1434.39|1424.02|1433.89|1423.52|1434.39|1424.02|1433.89|1423.52|4
1734998380000|2024-12-23 23:59:40|1433.99|1423.62|1434.14|1423.77|1434.19|1423.82|1433.59|1423.22|11
1734998390000|2024-12-23 23:59:50|1434.09|1423.72|1433.89|1423.52|1434.19|1423.82|1433.84|1423.47|9
1734998400000|2024-12-24 00:00:00|1433.94|1423.57|1432.84|1422.47|1433.94|1423.57|1432.44|1422.07|23
1734998410000|2024-12-24 00:00:10|1432.79|1422.42|1432.64|1422.27|1432.79|1422.42|1431.39|1421.02|27
1734998420000|2024-12-24 00:00:20|1432.54|1422.17|1430.94|1420.57|1432.64|1422.27|1430.69|1420.32|26
1734998430000|2024-12-24 00:00:30|1431.04|1420.67|1431.19|1420.82|1431.74|1421.37|1431.04|1420.67|18
1734998440000|2024-12-24 00:00:40|1431.04|1420.67|1431.24|1420.87|1431.49|1421.12|1430.84|1420.47|18
1734998450000|2024-12-24 00:00:50|1430.89|1420.52|1429.99|1419.62|1430.89|1420.52|1429.93|1419.56|27
1734998460000|2024-12-24 00:01:00|1430.14|1419.77|1428.98|1418.61|1430.39|1420.02|1428.98|1418.61|34
1734998470000|2024-12-24 00:01:10|1428.94|1418.57|1428.69|1418.32|1429.49|1419.12|1427.99|1417.62|29
1734998480000|2024-12-24 00:01:20|1428.54|1418.17|1425.49|1415.12|1428.79|1418.42|1425.49|1415.12|33
1734998490000|2024-12-24 00:01:30|1425.34|1414.97|1425.03|1414.66|1425.39|1415.02|1424.89|1414.52|16
1734998500000|2024-12-24 00:01:40|1425.24|1414.87|1425.64|1415.27|1425.64|1415.27|1425.03|1414.66|20
1734998510000|2024-12-24 00:01:50|1425.59|1415.22|1423.84|1413.47|1425.59|1415.22|1423.54|1413.17|14
1734998520000|2024-12-24 00:02:00|1423.89|1413.52|1425.24|1414.87|1425.44|1415.07|1423.54|1413.17|29
1734998530000|2024-12-24 00:02:10|1425.44|1415.07|1427.59|1417.22|1427.59|1417.22|1425.44|1415.07|27
1734998540000|2024-12-24 00:02:20|1427.19|1416.82|1429.94|1419.57|1430.04|1419.67|1427.19|1416.82|27
1734998550000|2024-12-24 00:02:30|1429.99|1419.62|1428.64|1418.27|1430.54|1420.17|1428.64|1418.27|26
1734998560000|2024-12-24 00:02:40|1428.54|1418.17|1427.89|1417.52|1428.64|1418.27|1427.89|1417.52|22
1734998570000|2024-12-24 00:02:50|1427.84|1417.47|1428.43|1418.06|1429.24|1418.87|1427.69|1417.32|18
1734998580000|2024-12-24 00:03:00|1428.44|1418.07|1428.94|1418.57|1429.24|1418.87|1428.39|1418.02|18
1734998590000|2024-12-24 00:03:10|1428.99|1418.62|1430.64|1420.27|1431.24|1420.87|1428.89|1418.52|19
1734998600000|2024-12-24 00:03:20|1430.54|1420.17|1430.09|1419.72|1430.84|1420.47|1430.09|1419.72|19
1734998610000|2024-12-24 00:03:30|1430.64|1420.27|1430.94|1420.57|1431.34|1420.97|1430.64|1420.27|8
1734998620000|2024-12-24 00:03:40|1431.34|1420.97|1431.04|1420.67|1431.64|1421.27|1430.54|1420.17|18
1734998630000|2024-12-24 00:03:50|1431.09|1420.72|1431.09|1420.72|1431.24|1420.87|1430.79|1420.42|14
1734998640000|2024-12-24 00:04:00|1431.04|1420.67|1432.24|1421.87|1432.24|1421.87|1430.94|1420.57|12
1734998650000|2024-12-24 00:04:10|1432.54|1422.17|1432.69|1422.32|1432.99|1422.62|1432.54|1422.17|14
1734998660000|2024-12-24 00:04:20|1432.74|1422.37|1432.19|1421.82|1432.79|1422.42|1432.14|1421.77|14
1734998670000|2024-12-24 00:04:30|1432.24|1421.87|1432.09|1421.72|1432.74|1422.37|1431.89|1421.52|18
1734998680000|2024-12-24 00:04:40|1432.14|1421.77|1428.89|1418.52|1432.14|1421.77|1428.84|1418.47|31
1734998690000|2024-12-24 00:04:50|1428.84|1418.47|1428.34|1417.97|1429.04|1418.67|1428.24|1417.87|27
1734998700000|2024-12-24 00:05:00|1428.29|1417.92|1428.94|1418.57|1428.94|1418.57|1427.64|1417.27|25
1734998710000|2024-12-24 00:05:10|1429.09|1418.72|1428.49|1418.12|1429.49|1419.12|1428.39|1418.02|30
1734998720000|2024-12-24 00:05:20|1428.44|1418.07|1427.39|1417.02|1428.94|1418.57|1426.94|1416.57|31
1734998730000|2024-12-24 00:05:30|1427.34|1416.97|1425.94|1415.57|1427.34|1416.97|1425.74|1415.37|17
1734998740000|2024-12-24 00:05:40|1425.84|1415.47|1425.09|1414.72|1425.84|1415.47|1424.84|1414.47|30
1734998750000|2024-12-24 00:05:50|1424.99|1414.62|1425.09|1414.72|1425.59|1415.22|1424.79|1414.42|25
1734998760000|2024-12-24 00:06:00|1424.99|1414.62|1423.54|1413.17|1425.79|1415.42|1423.54|1413.17|24
1734998770000|2024-12-24 00:06:10|1423.69|1413.32|1424.24|1413.87|1424.84|1414.47|1423.24|1412.87|29
1734998780000|2024-12-24 00:06:20|1424.29|1413.92|1424.34|1413.97|1424.89|1414.52|1424.29|1413.92|26
1734998790000|2024-12-24 00:06:30|1424.39|1414.02|1424.79|1414.42|1424.79|1414.42|1423.99|1413.62|22
1734998800000|2024-12-24 00:06:40|1424.84|1414.47|1424.29|1413.92|1425.09|1414.72|1424.14|1413.77|26
1734998810000|2024-12-24 00:06:50|1424.44|1414.07|1425.94|1415.57|1426.29|1415.92|1424.29|1413.92|16
1734998820000|2024-12-24 00:07:00|1425.89|1415.52|1423.24|1412.87|1425.89|1415.52|1423.24|1412.87|31
1734998830000|2024-12-24 00:07:10|1423.14|1412.77|1424.34|1413.97|1424.89|1414.52|1423.09|1412.72|31
1734998840000|2024-12-24 00:07:20|1424.39|1414.02|1424.99|1414.62|1425.79|1415.42|1424.39|1414.02|31
1734998850000|2024-12-24 00:07:30|1425.34|1414.97|1425.69|1415.32|1426.34|1415.97|1425.29|1414.92|28
1734998860000|2024-12-24 00:07:40|1425.79|1415.42|1426.49|1416.12|1426.99|1416.62|1425.79|1415.42|29
1734998870000|2024-12-24 00:07:50|1426.69|1416.32|1426.09|1415.72|1426.79|1416.42|1425.89|1415.52|25
1734998880000|2024-12-24 00:08:00|1425.89|1415.52|1425.44|1415.07|1426.14|1415.77|1425.34|1414.97|29
1734998890000|2024-12-24 00:08:10|1425.34|1414.97|1424.89|1414.52|1425.64|1415.27|1424.69|1414.32|25
1734998900000|2024-12-24 00:08:20|1424.84|1414.47|1424.24|1413.87|1424.89|1414.52|1423.94|1413.57|21
1734998910000|2024-12-24 00:08:30|1424.09|1413.72|1423.64|1413.27|1424.09|1413.72|1423.43|1413.06|18
1734998920000|2024-12-24 00:08:40|1424.24|1413.87|1424.34|1413.97|1424.99|1414.62|1424.04|1413.67|19
1734998930000|2024-12-24 00:08:50|1424.39|1414.02|1423.24|1412.87|1424.44|1414.07|1423.24|1412.87|20
1734998940000|2024-12-24 00:09:00|1423.04|1412.67|1421.04|1410.67|1423.04|1412.67|1421.04|1410.67|26
1734998950000|2024-12-24 00:09:10|1420.84|1410.47|1420.34|1409.97|1421.74|1411.37|1420.29|1409.92|29
1734998960000|2024-12-24 00:09:20|1420.49|1410.12|1420.34|1409.97|1420.94|1410.57|1420.29|1409.92|17
1734998970000|2024-12-24 00:09:30|1420.54|1410.17|1421.54|1411.17|1421.94|1411.57|1420.29|1409.92|11
1734998980000|2024-12-24 00:09:40|1421.49|1411.12|1422.94|1412.57|1422.94|1412.57|1421.49|1411.12|26
1734998990000|2024-12-24 00:09:50|1422.79|1412.42|1424.24|1413.87|1424.49|1414.12|1422.79|1412.42|26
1734999000000|2024-12-24 00:10:00|1424.29|1413.92|1423.39|1413.02|1424.69|1414.32|1423.39|1413.02|25
1734999010000|2024-12-24 00:10:10|1423.29|1412.92|1422.94|1412.57|1424.24|1413.87|1422.89|1412.52|27
1734999020000|2024-12-24 00:10:20|1422.89|1412.52|1422.74|1412.37|1422.89|1412.52|1421.89|1411.52|15
1734999030000|2024-12-24 00:10:30|1422.89|1412.52|1421.89|1411.52|1422.89|1412.52|1421.74|1411.37|25
1734999040000|2024-12-24 00:10:40|1422.04|1411.67|1422.14|1411.77|1422.14|1411.77|1421.54|1411.17|11
1734999050000|2024-12-24 00:10:50|1422.19|1411.82|1423.84|1413.47|1423.84|1413.47|1422.19|1411.82|12
1734999060000|2024-12-24 00:11:00|1423.59|1413.22|1422.74|1412.37|1423.59|1413.22|1422.39|1412.02|16
1734999070000|2024-12-24 00:11:10|1422.84|1412.47|1421.84|1411.47|1422.84|1412.47|1421.84|1411.47|8
1734999080000|2024-12-24 00:11:20|1421.89|1411.52|1422.44|1412.07|1422.44|1412.07|1421.69|1411.32|14
1734999090000|2024-12-24 00:11:30|1422.54|1412.17|1420.19|1409.82|1422.74|1412.37|1420.19|1409.82|19
1734999100000|2024-12-24 00:11:40|1420.24|1409.87|1420.09|1409.72|1420.79|1410.42|1419.99|1409.62|17
1734999110000|2024-12-24 00:11:50|1420.03|1409.66|1419.74|1409.37|1420.08|1409.71|1419.74|1409.37|7
1734999120000|2024-12-24 00:12:00|1419.79|1409.42|1419.04|1408.67|1419.84|1409.47|1418.89|1408.52|12
1734999130000|2024-12-24 00:12:10|1418.89|1408.52|1418.64|1408.27|1418.89|1408.52|1418.58|1408.21|6
1734999140000|2024-12-24 00:12:20|1418.84|1408.47|1419.24|1408.87|1419.24|1408.87|1418.84|1408.47|6
1734999150000|2024-12-24 00:12:30|1419.44|1409.07|1420.04|1409.67|1420.04|1409.67|1419.44|1409.07|6
1734999160000|2024-12-24 00:12:40|1420.14|1409.77|1420.29|1409.92|1420.59|1410.22|1420.14|1409.77|8
1734999170000|2024-12-24 00:12:50|1420.34|1409.97|1420.64|1410.27|1420.64|1410.27|1420.24|1409.87|6
1734999180000|2024-12-24 00:13:00|1420.59|1410.22|1419.94|1409.57|1420.59|1410.22|1419.94|1409.57|6
1734999190000|2024-12-24 00:13:10|1419.64|1409.27|1418.59|1408.22|1419.64|1409.27|1418.59|1408.22|9
1734999200000|2024-12-24 00:13:20|1418.54|1408.17|1417.84|1407.47|1418.54|1408.17|1417.84|1407.47|9
1734999210000|2024-12-24 00:13:30|1417.94|1407.57|1418.34|1407.97|1418.34|1407.97|1417.34|1406.97|9
1734999220000|2024-12-24 00:13:40|1418.51|1408.14|1418.59|1408.22|1418.64|1408.27|1418.09|1407.72|7
1734999230000|2024-12-24 00:13:50|1418.34|1407.97|1418.09|1407.72|1418.34|1407.97|1417.54|1407.17|19
1734999240000|2024-12-24 00:14:00|1418.04|1407.67|1418.14|1407.77|1418.44|1408.07|1417.64|1407.27|15
1734999250000|2024-12-24 00:14:10|1418.19|1407.82|1417.19|1406.82|1418.44|1408.07|1417.19|1406.82|14
1734999260000|2024-12-24 00:14:20|1417.24|1406.87|1417.34|1406.97|1417.49|1407.12|1417.24|1406.87|5
1734999270000|2024-12-24 00:14:30|1417.49|1407.12|1416.14|1405.77|1417.49|1407.12|1416.09|1405.72|16
1734999280000|2024-12-24 00:14:40|1416.44|1406.07|1417.99|1407.62|1417.99|1407.62|1416.44|1406.07|11
1734999290000|2024-12-24 00:14:50|1418.04|1407.67|1416.64|1406.27|1418.04|1407.67|1416.54|1406.17|17
1734999300000|2024-12-24 00:15:00|1416.89|1406.52|1418.54|1408.17|1419.79|1409.42|1416.89|1406.52|25
1734999310000|2024-12-24 00:15:10|1418.49|1408.12|1426.99|1416.62|1427.59|1417.22|1418.39|1408.02|22
1734999320000|2024-12-24 00:15:20|1427.29|1416.92|1426.54|1416.17|1427.69|1417.32|1425.94|1415.57|25
1734999330000|2024-12-24 00:15:30|1426.49|1416.12|1423.94|1413.57|1426.49|1416.12|1423.74|1413.37|26
1734999340000|2024-12-24 00:15:40|1423.84|1413.47|1425.04|1414.67|1425.39|1415.02|1423.84|1413.47|20
1734999350000|2024-12-24 00:15:50|1425.09|1414.72|1426.14|1415.77|1426.14|1415.77|1425.04|1414.67|24
1734999360000|2024-12-24 00:16:00|1425.94|1415.57|1424.49|1414.12|1425.94|1415.57|1424.49|1414.12|27
1734999370000|2024-12-24 00:16:10|1424.44|1414.07|1423.54|1413.17|1424.69|1414.32|1423.14|1412.77|24
1734999380000|2024-12-24 00:16:20|1423.64|1413.27|1423.54|1413.17|1423.64|1413.27|1423.19|1412.82|14
1734999390000|2024-12-24 00:16:30|1423.49|1413.12|1421.94|1411.57|1423.49|1413.12|1421.84|1411.47|25
1734999400000|2024-12-24 00:16:40|1421.79|1411.42|1422.39|1412.02|1422.64|1412.27|1421.64|1411.27|25
1734999410000|2024-12-24 00:16:50|1422.19|1411.82|1422.49|1412.12|1422.49|1412.12|1421.39|1411.02|21
1734999420000|2024-12-24 00:17:00|1422.54|1412.17|1424.14|1413.77|1424.14|1413.77|1422.54|1412.17|21
1734999430000|2024-12-24 00:17:10|1423.89|1413.52|1422.74|1412.37|1424.09|1413.72|1422.74|1412.37|28
1734999440000|2024-12-24 00:17:20|1422.44|1412.07|1423.14|1412.77|1423.19|1412.82|1422.44|1412.07|7
1734999450000|2024-12-24 00:17:30|1423.24|1412.87|1424.79|1414.42|1424.79|1414.42|1423.24|1412.87|24
1734999460000|2024-12-24 00:17:40|1425.49|1415.12|1427.34|1416.97|1427.34|1416.97|1425.49|1415.12|22
1734999470000|2024-12-24 00:17:50|1427.29|1416.92|1427.34|1416.97|1427.34|1416.97|1426.78|1416.41|16
1734999480000|2024-12-24 00:18:00|1427.29|1416.92|1425.99|1415.62|1427.29|1416.92|1425.94|1415.57|31
1734999490000|2024-12-24 00:18:10|1426.09|1415.72|1426.78|1416.41|1426.78|1416.41|1425.79|1415.42|28
1734999500000|2024-12-24 00:18:20|1426.73|1416.36|1425.54|1415.17|1426.83|1416.46|1425.54|1415.17|23
1734999510000|2024-12-24 00:18:30|1425.44|1415.07|1424.79|1414.42|1425.44|1415.07|1424.49|1414.12|23
1734999520000|2024-12-24 00:18:40|1424.74|1414.37|1424.44|1414.07|1424.84|1414.47|1424.09|1413.72|21
1734999530000|2024-12-24 00:18:50|1424.39|1414.02|1424.09|1413.72|1424.59|1414.22|1424.04|1413.67|13
1734999540000|2024-12-24 00:19:00|1424.04|1413.67|1421.59|1411.22|1424.09|1413.72|1421.59|1411.22|31
1734999550000|2024-12-24 00:19:10|1421.69|1411.32|1419.39|1409.02|1421.94|1411.57|1418.59|1408.22|29
1734999560000|2024-12-24 00:19:20|1419.44|1409.07|1419.09|1408.72|1419.44|1409.07|1419.09|1408.72|14
1734999570000|2024-12-24 00:19:30|1419.14|1408.77|1421.09|1410.72|1421.09|1410.72|1419.14|1408.77|16
1734999580000|2024-12-24 00:19:40|1421.14|1410.77|1421.94|1411.57|1422.14|1411.77|1421.14|1410.77|19
1734999590000|2024-12-24 00:19:50|1422.04|1411.67|1421.74|1411.37|1422.09|1411.72|1421.39|1411.02|19
1734999600000|2024-12-24 00:20:00|1421.64|1411.27|1421.99|1411.62|1422.19|1411.82|1421.39|1411.02|23
1734999610000|2024-12-24 00:20:10|1421.94|1411.57|1421.29|1410.92|1421.99|1411.62|1421.24|1410.87|22
1734999620000|2024-12-24 00:20:20|1421.34|1410.97|1420.54|1410.17|1421.34|1410.97|1420.29|1409.92|19
1734999630000|2024-12-24 00:20:30|1420.59|1410.22|1422.44|1412.07|1422.44|1412.07|1420.59|1410.22|23
1734999640000|2024-12-24 00:20:40|1422.59|1412.22|1423.14|1412.77|1423.59|1413.22|1422.59|1412.22|19
1734999650000|2024-12-24 00:20:50|1423.19|1412.82|1423.69|1413.32|1423.79|1413.42|1422.84|1412.47|20
1734999660000|2024-12-24 00:21:00|1423.64|1413.27|1422.04|1411.67|1423.64|1413.27|1421.74|1411.37|23
1734999670000|2024-12-24 00:21:10|1422.09|1411.72|1421.84|1411.47|1422.14|1411.77|1421.44|1411.07|25
1734999680000|2024-12-24 00:21:20|1421.99|1411.62|1422.09|1411.72|1422.44|1412.07|1421.89|1411.52|24
1734999690000|2024-12-24 00:21:30|1422.19|1411.82|1420.04|1409.67|1422.19|1411.82|1419.99|1409.62|26
1734999700000|2024-12-24 00:21:40|1420.14|1409.77|1418.69|1408.32|1420.14|1409.77|1418.69|1408.32|18
1734999710000|2024-12-24 00:21:50|1418.59|1408.22|1418.59|1408.22|1418.59|1408.22|1417.89|1407.52|16
1734999720000|2024-12-24 00:22:00|1418.64|1408.27|1420.39|1410.02|1420.39|1410.02|1418.19|1407.82|27
1734999730000|2024-12-24 00:22:10|1420.34|1409.97|1419.94|1409.57|1421.29|1410.92|1419.94|1409.57|24
1734999740000|2024-12-24 00:22:20|1419.99|1409.62|1420.29|1409.92|1420.49|1410.12|1419.84|1409.47|29
1734999750000|2024-12-24 00:22:30|1420.24|1409.87|1420.69|1410.32|1420.74|1410.37|1420.09|1409.72|17
1734999760000|2024-12-24 00:22:40|1420.94|1410.57|1421.39|1411.02|1421.99|1411.62|1420.94|1410.57|19
1734999770000|2024-12-24 00:22:50|1421.59|1411.22|1421.34|1410.97|1421.89|1411.52|1421.04|1410.67|22
1734999780000|2024-12-24 00:23:00|1421.39|1411.02|1418.64|1408.27|1421.39|1411.02|1418.24|1407.87|28
1734999790000|2024-12-24 00:23:10|1418.69|1408.32|1417.89|1407.52|1418.74|1408.37|1417.74|1407.37|25
1734999800000|2024-12-24 00:23:20|1417.84|1407.47|1417.79|1407.42|1417.99|1407.62|1417.34|1406.97|20
1734999810000|2024-12-24 00:23:30|1417.74|1407.37|1417.54|1407.17|1418.24|1407.87|1417.34|1406.97|25
1734999820000|2024-12-24 00:23:40|1417.59|1407.22|1418.39|1408.02|1418.39|1408.02|1417.34|1406.97|17
1734999830000|2024-12-24 00:23:50|1418.29|1407.92|1417.84|1407.47|1418.39|1408.02|1417.69|1407.32|19
1734999840000|2024-12-24 00:24:00|1417.39|1407.02|1416.89|1406.52|1417.54|1407.17|1416.89|1406.52|12
1734999850000|2024-12-24 00:24:10|1416.84|1406.47|1417.64|1407.27|1417.69|1407.32|1416.84|1406.47|18
1734999860000|2024-12-24 00:24:20|1417.59|1407.22|1417.99|1407.62|1419.19|1408.82|1417.59|1407.22|26
1734999870000|2024-12-24 00:24:30|1417.84|1407.47|1418.39|1408.02|1418.54|1408.17|1417.74|1407.37|12
1734999880000|2024-12-24 00:24:40|1418.04|1407.67|1417.64|1407.27|1418.04|1407.67|1417.44|1407.07|17
1734999890000|2024-12-24 00:24:50|1417.79|1407.42|1417.49|1407.12|1417.79|1407.42|1417.29|1406.92|18
1734999900000|2024-12-24 00:25:00|1417.34|1406.97|1415.84|1405.47|1417.34|1406.97|1415.84|1405.47|15
1734999910000|2024-12-24 00:25:10|1416.09|1405.72|1416.99|1406.62|1417.14|1406.77|1416.09|1405.72|24
1734999920000|2024-12-24 00:25:20|1416.89|1406.52|1417.89|1407.52|1418.24|1407.87|1416.84|1406.47|27
1734999930000|2024-12-24 00:25:30|1417.79|1407.42|1417.84|1407.47|1418.24|1407.87|1417.74|1407.37|14
1734999940000|2024-12-24 00:25:40|1417.69|1407.32|1417.19|1406.82|1417.79|1407.42|1417.09|1406.72|20
1734999950000|2024-12-24 00:25:50|1416.94|1406.57|1416.54|1406.17|1417.34|1406.97|1416.54|1406.17|23
1734999960000|2024-12-24 00:26:00|1416.59|1406.22|1416.34|1405.97|1416.99|1406.62|1416.29|1405.92|19
1734999970000|2024-12-24 00:26:10|1416.14|1405.77|1417.54|1407.17|1418.05|1407.68|1416.14|1405.77|32
1734999980000|2024-12-24 00:26:20|1417.39|1407.02|1416.09|1405.72|1417.49|1407.12|1416.09|1405.72|24
1734999990000|2024-12-24 00:26:30|1416.14|1405.77|1416.24|1405.87|1417.09|1406.72|1415.99|1405.62|22
1735000000000|2024-12-24 00:26:40|1416.29|1405.92|1415.64|1405.27|1416.54|1406.17|1415.64|1405.27|16
1735000010000|2024-12-24 00:26:50|1415.69|1405.32|1415.89|1405.52|1415.94|1405.57|1415.29|1404.92|24
1735000020000|2024-12-24 00:27:00|1415.84|1405.47|1412.39|1402.02|1415.84|1405.47|1411.94|1401.57|22
1735000030000|2024-12-24 00:27:10|1412.34|1401.97|1413.09|1402.72|1413.29|1402.92|1411.89|1401.52|18
1735000040000|2024-12-24 00:27:20|1412.89|1402.52|1414.34|1403.97|1414.84|1404.47|1412.89|1402.52|15
1735000050000|2024-12-24 00:27:30|1413.94|1403.57|1415.44|1405.07|1415.44|1405.07|1413.59|1403.22|13
1735000060000|2024-12-24 00:27:40|1415.64|1405.27|1415.44|1405.07|1415.89|1405.52|1415.44|1405.07|13
1735000070000|2024-12-24 00:27:50|1415.24|1404.87|1415.69|1405.32|1415.69|1405.32|1415.19|1404.82|18
1735000080000|2024-12-24 00:28:00|1415.59|1405.22|1415.24|1404.87|1415.79|1405.42|1414.69|1404.32|19
1735000090000|2024-12-24 00:28:10|1415.19|1404.82|1415.19|1404.82|1415.99|1405.62|1414.94|1404.57|22
1735000100000|2024-12-24 00:28:20|1415.24|1404.87|1416.95|1406.58|1416.95|1406.58|1415.24|1404.87|22
1735000110000|2024-12-24 00:28:30|1416.94|1406.57|1416.09|1405.72|1416.94|1406.57|1415.89|1405.52|19
1735000120000|2024-12-24 00:28:40|1416.14|1405.77|1416.29|1405.92|1416.64|1406.27|1416.14|1405.77|19
1735000130000|2024-12-24 00:28:50|1416.34|1405.97|1416.54|1406.17|1416.64|1406.27|1416.34|1405.97|10
1735000140000|2024-12-24 00:29:00|1416.44|1406.07|1414.74|1404.37|1416.44|1406.07|1414.74|1404.37|12
1735000150000|2024-12-24 00:29:10|1414.64|1404.27|1415.34|1404.97|1415.34|1404.97|1414.64|1404.27|13
1735000160000|2024-12-24 00:29:20|1415.74|1405.37|1416.24|1405.87|1416.24|1405.87|1415.24|1404.87|16
1735000170000|2024-12-24 00:29:30|1416.29|1405.92|1416.04|1405.67|1416.34|1405.97|1414.74|1404.37|16
1735000180000|2024-12-24 00:29:40|1415.99|1405.62|1416.49|1406.12|1417.14|1406.77|1415.99|1405.62|13
1735000190000|2024-12-24 00:29:50|1416.34|1405.97|1416.08|1405.71|1416.43|1406.06|1416.08|1405.71|7
1735000200000|2024-12-24 00:30:00|1415.79|1405.42|1416.64|1406.27|1416.64|1406.27|1415.79|1405.42|11
1735000210000|2024-12-24 00:30:10|1416.74|1406.37|1418.39|1408.02|1418.54|1408.17|1416.74|1406.37|19
1735000220000|2024-12-24 00:30:20|1418.44|1408.07|1416.54|1406.17|1418.64|1408.27|1416.49|1406.12|21
1735000230000|2024-12-24 00:30:30|1416.44|1406.07|1416.04|1405.67|1416.44|1406.07|1415.64|1405.27|23
1735000240000|2024-12-24 00:30:40|1415.94|1405.57|1418.74|1408.37|1418.74|1408.37|1415.94|1405.57|21
1735000250000|2024-12-24 00:30:50|1418.69|1408.32|1418.69|1408.32|1419.64|1409.27|1418.24|1407.87|14
1735000260000|2024-12-24 00:31:00|1418.74|1408.37|1419.44|1409.07|1419.49|1409.12|1418.64|1408.27|11
1735000270000|2024-12-24 00:31:10|1419.39|1409.02|1420.34|1409.97|1420.79|1410.42|1419.14|1408.77|11
1735000280000|2024-12-24 00:31:20|1420.19|1409.82|1418.49|1408.12|1420.19|1409.82|1417.99|1407.62|21
1735000290000|2024-12-24 00:31:30|1418.44|1408.07|1418.24|1407.87|1418.79|1408.42|1417.89|1407.52|28
1735000300000|2024-12-24 00:31:40|1418.19|1407.82|1418.14|1407.77|1419.09|1408.72|1418.09|1407.72|27
1735000310000|2024-12-24 00:31:50|1418.09|1407.72|1418.44|1408.07|1419.64|1409.27|1418.09|1407.72|25
1735000320000|2024-12-24 00:32:00|1418.59|1408.22|1418.99|1408.62|1419.49|1409.12|1418.44|1408.07|28
1735000330000|2024-12-24 00:32:10|1419.04|1408.67|1418.78|1408.41|1419.94|1409.57|1418.78|1408.41|26
1735000340000|2024-12-24 00:32:20|1418.74|1408.37|1417.19|1406.82|1418.78|1408.41|1417.19|1406.82|23
1735000350000|2024-12-24 00:32:30|1417.24|1406.87|1419.04|1408.67|1419.04|1408.67|1417.24|1406.87|21
1735000360000|2024-12-24 00:32:40|1419.14|1408.77|1418.74|1408.37|1419.24|1408.87|1418.69|1408.32|10
1735000370000|2024-12-24 00:32:50|1418.89|1408.52|1420.24|1409.87|1420.24|1409.87|1418.77|1408.4|20
1735000380000|2024-12-24 00:33:00|1419.59|1409.22|1420.04|1409.67|1420.04|1409.67|1419.54|1409.17|10
1735000390000|2024-12-24 00:33:10|1419.94|1409.57|1418.94|1408.57|1420.14|1409.77|1418.94|1408.57|23
1735000400000|2024-12-24 00:33:20|1419.19|1408.82|1418.77|1408.4|1419.54|1409.17|1418.49|1408.12|21
1735000410000|2024-12-24 00:33:30|1418.76|1408.39|1418.44|1408.07|1418.76|1408.39|1417.49|1407.12|21
1735000420000|2024-12-24 00:33:40|1418.54|1408.17|1417.79|1407.42|1418.54|1408.17|1417.79|1407.42|24
1735000430000|2024-12-24 00:33:50|1417.89|1407.52|1417.24|1406.87|1417.99|1407.62|1416.94|1406.57|27
1735000440000|2024-12-24 00:34:00|1417.44|1407.07|1418.29|1407.92|1418.34|1407.97|1417.44|1407.07|22
1735000450000|2024-12-24 00:34:10|1418.54|1408.17|1417.34|1406.97|1418.84|1408.47|1417.34|1406.97|17
1735000460000|2024-12-24 00:34:20|1417.19|1406.82|1416.74|1406.37|1417.19|1406.82|1416.64|1406.27|24
1735000470000|2024-12-24 00:34:30|1416.79|1406.42|1415.69|1405.32|1416.94|1406.57|1415.64|1405.27|16
1735000480000|2024-12-24 00:34:40|1415.74|1405.37|1416.34|1405.97|1416.34|1405.97|1415.74|1405.37|21
1735000490000|2024-12-24 00:34:50|1416.44|1406.07|1417.09|1406.72|1417.19|1406.82|1416.34|1405.97|18
1735000500000|2024-12-24 00:35:00|1416.94|1406.57|1418.34|1407.97|1418.34|1407.97|1416.69|1406.32|15
1735000510000|2024-12-24 00:35:10|1418.29|1407.92|1417.99|1407.62|1418.54|1408.17|1417.79|1407.42|12
1735000520000|2024-12-24 00:35:20|1417.89|1407.52|1416.64|1406.27|1417.89|1407.52|1416.34|1405.97|23
1735000530000|2024-12-24 00:35:30|1416.54|1406.17|1416.64|1406.27|1416.99|1406.62|1415.89|1405.52|25
1735000540000|2024-12-24 00:35:40|1416.74|1406.37|1417.29|1406.92|1417.39|1407.02|1416.54|1406.17|21
1735000550000|2024-12-24 00:35:50|1417.38|1407.01|1418.34|1407.97|1418.34|1407.97|1417.38|1407.01|11
1735000560000|2024-12-24 00:36:00|1418.29|1407.92|1419.39|1409.02|1419.39|1409.02|1417.84|1407.47|12
1735000570000|2024-12-24 00:36:10|1419.94|1409.57|1418.89|1408.52|1420.04|1409.67|1418.84|1408.47|14
1735000580000|2024-12-24 00:36:20|1418.94|1408.57|1418.89|1408.52|1418.99|1408.62|1418.49|1408.12|23
1735000590000|2024-12-24 00:36:30|1418.94|1408.57|1419.39|1409.02|1419.49|1409.12|1418.94|1408.57|8
1735000600000|2024-12-24 00:36:40|1419.34|1408.97|1421.84|1411.47|1421.84|1411.47|1419.34|1408.97|13
1735000610000|2024-12-24 00:36:50|1421.74|1411.37|1421.94|1411.57|1421.94|1411.57|1421.49|1411.12|5
1735000620000|2024-12-24 00:37:00|1422.14|1411.77|1421.09|1410.72|1422.19|1411.82|1420.94|1410.57|16
1735000630000|2024-12-24 00:37:10|1420.94|1410.57|1419.24|1408.87|1420.94|1410.57|1419.19|1408.82|21
1735000640000|2024-12-24 00:37:20|1419.34|1408.97|1420.81|1410.44|1420.81|1410.44|1419.24|1408.87|23
1735000650000|2024-12-24 00:37:30|1421.51|1411.14|1422.04|1411.67|1422.04|1411.67|1421.51|1411.14|7
1735000660000|2024-12-24 00:37:40|1421.89|1411.52|1421.09|1410.72|1421.89|1411.52|1420.89|1410.52|18
1735000670000|2024-12-24 00:37:50|1421.14|1410.77|1420.04|1409.67|1421.14|1410.77|1420.04|1409.67|16
1735000680000|2024-12-24 00:38:00|1419.99|1409.62|1418.19|1407.82|1419.99|1409.62|1417.99|1407.62|15
1735000690000|2024-12-24 00:38:10|1418.14|1407.77|1418.64|1408.27|1418.74|1408.37|1417.89|1407.52|14
1735000700000|2024-12-24 00:38:20|1418.74|1408.37|1419.04|1408.67|1419.39|1409.02|1418.39|1408.02|15
1735000710000|2024-12-24 00:38:30|1418.94|1408.57|1418.54|1408.17|1418.99|1408.62|1418.39|1408.02|19
1735000720000|2024-12-24 00:38:40|1418.59|1408.22|1417.79|1407.42|1418.74|1408.37|1417.64|1407.27|17
1735000730000|2024-12-24 00:38:50|1417.49|1407.12|1417.54|1407.17|1417.54|1407.17|1416.74|1406.37|13
1735000740000|2024-12-24 00:39:00|1417.49|1407.12|1417.89|1407.52|1417.89|1407.52|1416.94|1406.57|21
1735000750000|2024-12-24 00:39:10|1417.99|1407.62|1417.84|1407.47|1418.39|1408.02|1417.64|1407.27|20
1735000760000|2024-12-24 00:39:20|1417.94|1407.57|1417.64|1407.27|1417.94|1407.57|1417.29|1406.92|11
1735000770000|2024-12-24 00:39:30|1417.69|1407.32|1417.79|1407.42|1417.84|1407.47|1417.49|1407.12|11
1735000780000|2024-12-24 00:39:40|1417.84|1407.47|1419.64|1409.27|1419.64|1409.27|1417.84|1407.47|17
1735000790000|2024-12-24 00:39:50|1419.84|1409.47|1419.94|1409.57|1419.94|1409.57|1419.07|1408.7|16
1735000800000|2024-12-24 00:40:00|1419.89|1409.52|1419.1|1408.73|1419.89|1409.52|1419.05|1408.68|14
1735000810000|2024-12-24 00:40:10|1419.15|1408.78|1419.09|1408.72|1419.15|1408.78|1418.74|1408.37|13
1735000820000|2024-12-24 00:40:20|1418.99|1408.62|1419.12|1408.75|1419.12|1408.75|1418.24|1407.87|16
1735000830000|2024-12-24 00:40:30|1419.07|1408.7|1419.16|1408.79|1420.04|1409.67|1419.07|1408.7|12
1735000840000|2024-12-24 00:40:40|1419.41|1409.04|1419.54|1409.17|1419.89|1409.52|1419.41|1409.04|18
1735000850000|2024-12-24 00:40:50|1419.64|1409.27|1419.59|1409.22|1419.69|1409.32|1419.44|1409.07|7
1735000860000|2024-12-24 00:41:00|1419.54|1409.17|1418.69|1408.32|1419.54|1409.17|1418.44|1408.07|26
1735000870000|2024-12-24 00:41:10|1418.59|1408.22|1417.64|1407.27|1418.59|1408.22|1417.14|1406.77|24
1735000880000|2024-12-24 00:41:20|1417.44|1407.07|1417.29|1406.92|1417.64|1407.27|1417.24|1406.87|25
1735000890000|2024-12-24 00:41:30|1417.44|1407.07|1417.74|1407.37|1417.94|1407.57|1417.39|1407.02|12
1735000900000|2024-12-24 00:41:40|1417.69|1407.32|1418.39|1408.02|1418.94|1408.57|1417.69|1407.32|17
1735000910000|2024-12-24 00:41:50|1418.44|1408.07|1418.68|1408.31|1418.89|1408.52|1418.34|1407.97|16
1735000920000|2024-12-24 00:42:00|1418.58|1408.21|1418.09|1407.72|1418.79|1408.42|1417.84|1407.47|16
1735000930000|2024-12-24 00:42:10|1417.94|1407.57|1418.6|1408.23|1418.99|1408.62|1417.79|1407.42|25
1735000940000|2024-12-24 00:42:20|1418.74|1408.37|1419.14|1408.77|1419.14|1408.77|1418.64|1408.27|15
1735000950000|2024-12-24 00:42:30|1419.44|1409.07|1419.64|1409.27|1419.64|1409.27|1419.19|1408.82|8
1735000960000|2024-12-24 00:42:40|1420.04|1409.67|1419.74|1409.37|1420.04|1409.67|1419.74|1409.37|9
1735000970000|2024-12-24 00:42:50|1419.69|1409.32|1419.99|1409.62|1420.69|1410.32|1419.69|1409.32|16
1735000980000|2024-12-24 00:43:00|1419.94|1409.57|1420.09|1409.72|1420.34|1409.97|1419.19|1408.82|22
1735000990000|2024-12-24 00:43:10|1420.08|1409.71|1418.69|1408.32|1420.08|1409.71|1418.69|1408.32|25
1735001000000|2024-12-24 00:43:20|1418.59|1408.22|1417.69|1407.32|1418.89|1408.52|1417.69|1407.32|8
1735001010000|2024-12-24 00:43:30|1417.74|1407.37|1417.44|1407.07|1417.74|1407.37|1417.39|1407.02|8
1735001020000|2024-12-24 00:43:40|1417.34|1406.97|1418.44|1408.07|1418.44|1408.07|1417.34|1406.97|12
1735001030000|2024-12-24 00:43:50|1418.49|1408.12|1418.74|1408.37|1418.74|1408.37|1418.49|1408.12|9
1735001040000|2024-12-24 00:44:00|1418.79|1408.42|1419.14|1408.77|1419.19|1408.82|1418.79|1408.42|11
1735001050000|2024-12-24 00:44:10|1419.09|1408.72|1418.99|1408.62|1419.34|1408.97|1418.99|1408.62|15
1735001060000|2024-12-24 00:44:20|1419.09|1408.72|1420.34|1409.97|1420.34|1409.97|1419.09|1408.72|13
1735001070000|2024-12-24 00:44:30|1420.04|1409.67|1420.49|1410.12|1420.49|1410.12|1420.04|1409.67|8
1735001080000|2024-12-24 00:44:40|1420.54|1410.17|1420.54|1410.17|1420.54|1410.17|1420.24|1409.87|7
1735001090000|2024-12-24 00:44:50|1420.84|1410.47|1420.44|1410.07|1421.14|1410.77|1420.44|1410.07|24
1735001100000|2024-12-24 00:45:00|1420.19|1409.82|1420.59|1410.22|1420.59|1410.22|1419.94|1409.57|17
1735001110000|2024-12-24 00:45:10|1420.34|1409.97|1420.59|1410.22|1420.74|1410.37|1420.19|1409.82|16
1735001120000|2024-12-24 00:45:20|1420.54|1410.17|1420.19|1409.82|1420.84|1410.47|1420.19|1409.82|9
1735001130000|2024-12-24 00:45:30|1420.29|1409.92|1419.34|1408.97|1420.29|1409.92|1419.24|1408.87|16
1735001140000|2024-12-24 00:45:40|1419.39|1409.02|1418.19|1407.82|1419.49|1409.12|1418.19|1407.82|15
1735001150000|2024-12-24 00:45:50|1418.09|1407.72|1419.54|1409.17|1419.54|1409.17|1417.99|1407.62|19
1735001160000|2024-12-24 00:46:00|1419.49|1409.12|1418.84|1408.47|1419.49|1409.12|1418.49|1408.12|15
1735001170000|2024-12-24 00:46:10|1418.89|1408.52|1417.99|1407.62|1418.89|1408.52|1417.99|1407.62|11
1735001180000|2024-12-24 00:46:20|1418.24|1407.87|1418.39|1408.02|1418.74|1408.37|1418.09|1407.72|22
1735001190000|2024-12-24 00:46:30|1418.34|1407.97|1418.44|1408.07|1418.49|1408.12|1418.14|1407.77|16
1735001200000|2024-12-24 00:46:40|1418.24|1407.87|1418.49|1408.12|1418.84|1408.47|1418.24|1407.87|13
1735001210000|2024-12-24 00:46:50|1418.39|1408.02|1416.99|1406.62|1418.39|1408.02|1416.64|1406.27|15
1735001220000|2024-12-24 00:47:00|1416.89|1406.52|1416.99|1406.62|1417.09|1406.72|1416.39|1406.02|18
1735001230000|2024-12-24 00:47:10|1417.14|1406.77|1417.49|1407.12|1417.49|1407.12|1417.09|1406.72|17
1735001240000|2024-12-24 00:47:20|1417.54|1407.17|1417.54|1407.17|1417.54|1407.17|1417.29|1406.92|11
1735001250000|2024-12-24 00:47:30|1417.49|1407.12|1417.14|1406.77|1417.49|1407.12|1416.99|1406.62|14
1735001260000|2024-12-24 00:47:40|1417.19|1406.82|1416.79|1406.42|1417.24|1406.87|1416.64|1406.27|9
1735001270000|2024-12-24 00:47:50|1416.89|1406.52|1417.44|1407.07|1417.94|1407.57|1416.89|1406.52|24
1735001280000|2024-12-24 00:48:00|1417.29|1406.92|1417.19|1406.82|1417.69|1407.32|1417.04|1406.67|20
1735001290000|2024-12-24 00:48:10|1417.29|1406.92|1417.74|1407.37|1417.79|1407.42|1417.29|1406.92|12
1735001300000|2024-12-24 00:48:20|1417.79|1407.42|1417.54|1407.17|1417.99|1407.62|1417.54|1407.17|10
1735001310000|2024-12-24 00:48:30|1417.69|1407.32|1418.84|1408.47|1418.84|1408.47|1417.69|1407.32|15
1735001320000|2024-12-24 00:48:40|1419.44|1409.07|1419.62|1409.25|1419.68|1409.31|1419.39|1409.02|13
1735001330000|2024-12-24 00:48:50|1419.42|1409.05|1420.19|1409.82|1420.19|1409.82|1419.24|1408.87|10
1735001340000|2024-12-24 00:49:00|1420.24|1409.87|1419.34|1408.97|1420.24|1409.87|1419.29|1408.92|16
1735001350000|2024-12-24 00:49:10|1419.24|1408.87|1418.49|1408.12|1419.89|1409.52|1418.49|1408.12|15
1735001360000|2024-12-24 00:49:20|1418.24|1407.87|1418.49|1408.12|1418.89|1408.52|1418.14|1407.77|12
1735001370000|2024-12-24 00:49:30|1418.44|1408.07|1418.44|1408.07|1418.49|1408.12|1418.44|1408.07|5
1735001380000|2024-12-24 00:49:40|1418.64|1408.27|1418.29|1407.92|1418.74|1408.37|1418.29|1407.92|11
1735001390000|2024-12-24 00:49:50|1418.39|1408.02|1418.69|1408.32|1418.74|1408.37|1418.39|1408.02|9
1735001400000|2024-12-24 00:50:00|1418.64|1408.27|1418.14|1407.77|1418.64|1408.27|1418.14|1407.77|10
1735001410000|2024-12-24 00:50:10|1418.04|1407.67|1416.64|1406.27|1418.04|1407.67|1416.64|1406.27|17
1735001420000|2024-12-24 00:50:20|1416.74|1406.37|1416.74|1406.37|1416.94|1406.57|1416.49|1406.12|14
1735001430000|2024-12-24 00:50:30|1416.79|1406.42|1416.94|1406.57|1416.99|1406.62|1416.54|1406.17|13
1735001440000|2024-12-24 00:50:40|1416.99|1406.62|1416.99|1406.62|1417.09|1406.72|1416.49|1406.12|20
1735001450000|2024-12-24 00:50:50|1417.04|1406.67|1416.24|1405.87|1417.14|1406.77|1416.24|1405.87|21
1735001460000|2024-12-24 00:51:00|1416.19|1405.82|1416.54|1406.17|1416.64|1406.27|1416.09|1405.72|14
1735001470000|2024-12-24 00:51:10|1416.49|1406.12|1416.69|1406.32|1417.64|1407.27|1416.49|1406.12|18
1735001480000|2024-12-24 00:51:20|1416.79|1406.42|1418.94|1408.57|1418.94|1408.57|1416.79|1406.42|22
1735001490000|2024-12-24 00:51:30|1418.99|1408.62|1420.04|1409.67|1420.71|1410.34|1418.99|1408.62|16
1735001500000|2024-12-24 00:51:40|1419.84|1409.47|1421.24|1410.87|1421.24|1410.87|1419.74|1409.37|10
1735001510000|2024-12-24 00:51:50|1421.19|1410.82|1421.09|1410.72|1421.24|1410.87|1420.79|1410.42|16
1735001520000|2024-12-24 00:52:00|1421.44|1411.07|1421.09|1410.72|1421.44|1411.07|1420.87|1410.5|8
1735001530000|2024-12-24 00:52:10|1421.24|1410.87|1419.04|1408.67|1421.24|1410.87|1418.99|1408.62|25
1735001540000|2024-12-24 00:52:20|1419.39|1409.02|1419.34|1408.97|1419.64|1409.27|1419.09|1408.72|18
1735001550000|2024-12-24 00:52:30|1419.29|1408.92|1419.74|1409.37|1419.74|1409.37|1419.29|1408.92|12
1735001560000|2024-12-24 00:52:40|1419.69|1409.32|1419.69|1409.32|1419.74|1409.37|1419.19|1408.82|18
1735001570000|2024-12-24 00:52:50|1419.64|1409.27|1420.24|1409.87|1420.29|1409.92|1419.54|1409.17|16
1735001580000|2024-12-24 00:53:00|1420.29|1409.92|1418.94|1408.57|1420.49|1410.12|1418.79|1408.42|17
1735001590000|2024-12-24 00:53:10|1419.14|1408.77|1419.99|1409.62|1420.29|1409.92|1418.94|1408.57|22
1735001600000|2024-12-24 00:53:20|1419.79|1409.42|1422.69|1412.32|1422.69|1412.32|1419.44|1409.07|24
1735001610000|2024-12-24 00:53:30|1422.74|1412.37|1422.54|1412.17|1422.74|1412.37|1422.49|1412.12|7
1735001620000|2024-12-24 00:53:40|1423.19|1412.82|1423.19|1412.82|1423.24|1412.87|1422.74|1412.37|13
1735001630000|2024-12-24 00:53:50|1423.29|1412.92|1423.94|1413.57|1423.94|1413.57|1422.89|1412.52|7
1735001640000|2024-12-24 00:54:00|1424.04|1413.67|1425.64|1415.27|1425.64|1415.27|1424.04|1413.67|10
1735001650000|2024-12-24 00:54:10|1425.69|1415.32|1425.39|1415.02|1425.74|1415.37|1425.39|1415.02|19
1735001660000|2024-12-24 00:54:20|1425.44|1415.07|1424.49|1414.12|1425.44|1415.07|1424.49|1414.12|18
1735001670000|2024-12-24 00:54:30|1424.54|1414.17|1423.94|1413.57|1424.59|1414.22|1423.74|1413.37|15
1735001680000|2024-12-24 00:54:40|1423.99|1413.62|1424.94|1414.57|1425.04|1414.67|1423.84|1413.47|15
1735001690000|2024-12-24 00:54:50|1424.89|1414.52|1424.49|1414.12|1424.89|1414.52|1424.39|1414.02|10
1735001700000|2024-12-24 00:55:00|1424.34|1413.97|1424.29|1413.92|1424.44|1414.07|1424.09|1413.72|15
1735001710000|2024-12-24 00:55:10|1424.09|1413.72|1423.94|1413.57|1424.59|1414.22|1423.94|1413.57|18
1735001720000|2024-12-24 00:55:20|1423.99|1413.62|1424.59|1414.22|1424.59|1414.22|1423.99|1413.62|6
1735001730000|2024-12-24 00:55:30|1424.54|1414.17|1423.99|1413.62|1424.59|1414.22|1423.79|1413.42|11
1735001740000|2024-12-24 00:55:40|1424.14|1413.77|1423.74|1413.37|1424.19|1413.82|1423.44|1413.07|13
1735001750000|2024-12-24 00:55:50|1423.69|1413.32|1422.89|1412.52|1423.69|1413.32|1422.89|1412.52|22
1735001760000|2024-12-24 00:56:00|1422.84|1412.47|1423.04|1412.67|1423.44|1413.07|1422.84|1412.47|8
1735001770000|2024-12-24 00:56:10|1423.24|1412.87|1424.24|1413.87|1424.44|1414.07|1423.24|1412.87|13
1735001780000|2024-12-24 00:56:20|1424.19|1413.82|1424.99|1414.62|1424.99|1414.62|1424.19|1413.82|12
1735001790000|2024-12-24 00:56:30|1425.04|1414.67|1425.11|1414.74|1425.34|1414.97|1425.04|1414.67|9
1735001800000|2024-12-24 00:56:40|1425.16|1414.79|1425.74|1415.37|1425.89|1415.52|1424.99|1414.62|14
1735001810000|2024-12-24 00:56:50|1425.94|1415.57|1425.89|1415.52|1426.09|1415.72|1425.64|1415.27|9
1735001820000|2024-12-24 00:57:00|1426.29|1415.92|1425.74|1415.37|1426.29|1415.92|1425.64|1415.27|14
1735001830000|2024-12-24 00:57:10|1425.79|1415.42|1427.03|1416.66|1427.54|1417.17|1425.74|1415.37|26
1735001840000|2024-12-24 00:57:20|1427.04|1416.67|1427.04|1416.67|1427.44|1417.07|1426.82|1416.45|10
1735001850000|2024-12-24 00:57:30|1427.09|1416.72|1427.09|1416.72|1427.14|1416.77|1426.86|1416.49|13
1735001860000|2024-12-24 00:57:40|1427.24|1416.87|1427.39|1417.02|1429|1418.63|1427.24|1416.87|14
1735001870000|2024-12-24 00:57:50|1427.29|1416.92|1426.44|1416.07|1427.29|1416.92|1426.34|1415.97|17
1735001880000|2024-12-24 00:58:00|1426.54|1416.17|1427.04|1416.67|1427.34|1416.97|1426.54|1416.17|17
1735001890000|2024-12-24 00:58:10|1426.89|1416.52|1426.99|1416.62|1427.14|1416.77|1426.44|1416.07|14
1735001900000|2024-12-24 00:58:20|1426.94|1416.57|1426.64|1416.27|1426.94|1416.57|1426.14|1415.77|14
1735001910000|2024-12-24 00:58:30|1426.69|1416.32|1426.94|1416.57|1427.09|1416.72|1426.54|1416.17|14
1735001920000|2024-12-24 00:58:40|1427.09|1416.72|1427.94|1417.57|1427.94|1417.57|1427.09|1416.72|17
1735001930000|2024-12-24 00:58:50|1427.99|1417.62|1428.64|1418.27|1428.64|1418.27|1427.79|1417.42|17
1735001940000|2024-12-24 00:59:00|1429.14|1418.77|1428.44|1418.07|1429.14|1418.77|1428.39|1418.02|15
1735001950000|2024-12-24 00:59:10|1428.49|1418.12|1427.89|1417.52|1428.49|1418.12|1427.89|1417.52|10
1735001960000|2024-12-24 00:59:20|1427.94|1417.57|1427.74|1417.37|1428.24|1417.87|1427.69|1417.32|7
1735001970000|2024-12-24 00:59:30|1427.64|1417.27|1427.39|1417.02|1427.79|1417.42|1427.09|1416.72|23
1735001980000|2024-12-24 00:59:40|1427.34|1416.97|1425.89|1415.52|1427.39|1417.02|1425.89|1415.52|21
1735001990000|2024-12-24 00:59:50|1425.49|1415.12|1425.34|1414.97|1425.49|1415.12|1425.14|1414.77|9
1735002000000|2024-12-24 01:00:00|1425.49|1415.12|1425.59|1415.22|1425.84|1415.47|1425.49|1415.12|11
1735002010000|2024-12-24 01:00:10|1425.39|1415.02|1425.19|1414.82|1425.39|1415.02|1425.09|1414.72|12
1735002020000|2024-12-24 01:00:20|1425.14|1414.77|1424.74|1414.37|1425.14|1414.77|1424.69|1414.32|10
1735002030000|2024-12-24 01:00:30|1424.79|1414.42|1426.34|1415.97|1426.34|1415.97|1424.79|1414.42|9
1735002040000|2024-12-24 01:00:40|1426.24|1415.87|1426.99|1416.62|1426.99|1416.62|1425.74|1415.37|20
1735002050000|2024-12-24 01:00:50|1426.94|1416.57|1426.84|1416.47|1427.64|1417.27|1426.79|1416.42|16
1735002060000|2024-12-24 01:01:00|1426.89|1416.52|1427.99|1417.62|1428.09|1417.72|1426.84|1416.47|19
1735002070000|2024-12-24 01:01:10|1427.94|1417.57|1427.69|1417.32|1428.04|1417.67|1427.44|1417.07|19
1735002080000|2024-12-24 01:01:20|1427.14|1416.77|1426.44|1416.07|1427.49|1417.12|1426.34|1415.97|18
1735002090000|2024-12-24 01:01:30|1426.64|1416.27|1426.54|1416.17|1427.09|1416.72|1426.29|1415.92|12
1735002100000|2024-12-24 01:01:40|1426.74|1416.37|1426.64|1416.27|1426.99|1416.62|1426.64|1416.27|14
1735002110000|2024-12-24 01:01:50|1426.84|1416.47|1426.39|1416.02|1427.09|1416.72|1426.24|1415.87|14
1735002120000|2024-12-24 01:02:00|1426.44|1416.07|1425.94|1415.57|1426.49|1416.12|1425.54|1415.17|17
1735002130000|2024-12-24 01:02:10|1426.04|1415.67|1426.89|1416.52|1426.94|1416.57|1426.04|1415.67|15
1735002140000|2024-12-24 01:02:20|1426.94|1416.57|1426.79|1416.42|1427.44|1417.07|1426.79|1416.42|23
1735002150000|2024-12-24 01:02:30|1426.89|1416.52|1426.69|1416.32|1427.39|1417.02|1426.69|1416.32|21
1735002160000|2024-12-24 01:02:40|1426.64|1416.27|1427.39|1417.02|1427.39|1417.02|1425.94|1415.57|15
1735002170000|2024-12-24 01:02:50|1427.59|1417.22|1427.99|1417.62|1427.99|1417.62|1427.59|1417.22|5
1735002180000|2024-12-24 01:03:00|1428.04|1417.67|1427.23|1416.86|1428.04|1417.67|1427.18|1416.81|14
1735002190000|2024-12-24 01:03:10|1427.19|1416.82|1426.84|1416.47|1427.24|1416.87|1426.49|1416.12|17
1735002200000|2024-12-24 01:03:20|1427.24|1416.87|1426.89|1416.52|1427.42|1417.05|1426.79|1416.42|20
1735002210000|2024-12-24 01:03:30|1426.94|1416.57|1427.24|1416.87|1427.24|1416.87|1426.44|1416.07|16
1735002220000|2024-12-24 01:03:40|1427.29|1416.92|1426.99|1416.62|1427.3|1416.93|1426.89|1416.52|11
1735002230000|2024-12-24 01:03:50|1426.94|1416.57|1426.39|1416.02|1427.14|1416.77|1426.39|1416.02|13
1735002240000|2024-12-24 01:04:00|1426.44|1416.07|1426.54|1416.17|1426.59|1416.22|1425.94|1415.57|16
1735002250000|2024-12-24 01:04:10|1426.49|1416.12|1426.84|1416.47|1426.94|1416.57|1426.24|1415.87|14
1735002260000|2024-12-24 01:04:20|1426.64|1416.27|1426.74|1416.37|1427.09|1416.72|1426.39|1416.02|15
1735002270000|2024-12-24 01:04:30|1426.79|1416.42|1426.49|1416.12|1426.79|1416.42|1426.34|1415.97|10
1735002280000|2024-12-24 01:04:40|1426.54|1416.17|1426.59|1416.22|1426.74|1416.37|1426.49|1416.12|10
1735002290000|2024-12-24 01:04:50|1426.64|1416.27|1427.24|1416.87|1427.24|1416.87|1426.64|1416.27|14
1735002300000|2024-12-24 01:05:00|1426.98|1416.61|1426.74|1416.37|1427.34|1416.97|1426.49|1416.12|23
1735002310000|2024-12-24 01:05:10|1426.69|1416.32|1426.74|1416.37|1426.74|1416.37|1426.64|1416.27|6
1735002320000|2024-12-24 01:05:20|1426.79|1416.42|1426.89|1416.52|1427.14|1416.77|1426.79|1416.42|18
1735002330000|2024-12-24 01:05:30|1426.84|1416.47|1426.74|1416.37|1426.99|1416.62|1426.39|1416.02|15
1735002340000|2024-12-24 01:05:40|1426.79|1416.42|1427.19|1416.82|1427.24|1416.87|1426.79|1416.42|10
1735002350000|2024-12-24 01:05:50|1427.01|1416.64|1427.19|1416.82|1427.44|1417.07|1427.01|1416.64|16
1735002360000|2024-12-24 01:06:00|1427.29|1416.92|1427.01|1416.64|1427.39|1417.02|1427.01|1416.64|15
1735002370000|2024-12-24 01:06:10|1427.06|1416.69|1426.49|1416.12|1427.54|1417.17|1426.44|1416.07|20
1735002380000|2024-12-24 01:06:20|1426.39|1416.02|1426.94|1416.57|1427.14|1416.77|1426.39|1416.02|9
1735002390000|2024-12-24 01:06:30|1427.09|1416.72|1427.64|1417.27|1428.04|1417.67|1427.09|1416.72|10
1735002400000|2024-12-24 01:06:40|1427.49|1417.12|1427.28|1416.91|1427.49|1417.12|1426.34|1415.97|19
1735002410000|2024-12-24 01:06:50|1427.24|1416.87|1427.44|1417.07|1427.54|1417.17|1427.24|1416.87|9
1735002420000|2024-12-24 01:07:00|1427.84|1417.47|1425.14|1414.77|1427.84|1417.47|1424.64|1414.27|18
1735002430000|2024-12-24 01:07:10|1425.19|1414.82|1424.49|1414.12|1425.19|1414.82|1424.14|1413.77|17
1735002440000|2024-12-24 01:07:20|1424.44|1414.07|1423.79|1413.42|1424.89|1414.52|1423.79|1413.42|15
1735002450000|2024-12-24 01:07:30|1423.74|1413.37|1423.94|1413.57|1424.24|1413.87|1423.59|1413.22|18
1735002460000|2024-12-24 01:07:40|1423.89|1413.52|1423.59|1413.22|1424.69|1414.32|1423.59|1413.22|13
1735002470000|2024-12-24 01:07:50|1423.44|1413.07|1422.89|1412.52|1423.44|1413.07|1422.89|1412.52|12
1735002480000|2024-12-24 01:08:00|1422.84|1412.47|1420.89|1410.52|1422.84|1412.47|1420.89|1410.52|18
1735002490000|2024-12-24 01:08:10|1420.49|1410.12|1419.59|1409.22|1420.49|1410.12|1419.14|1408.77|27
1735002500000|2024-12-24 01:08:20|1419.49|1409.12|1419.94|1409.57|1420.29|1409.92|1419.39|1409.02|19
1735002510000|2024-12-24 01:08:30|1419.79|1409.42|1421.54|1411.17|1421.59|1411.22|1419.64|1409.27|16
1735002520000|2024-12-24 01:08:40|1421.44|1411.07|1421.78|1411.41|1421.78|1411.41|1421.24|1410.87|19
1735002530000|2024-12-24 01:08:50|1422.14|1411.77|1422.54|1412.17|1422.54|1412.17|1421.24|1410.87|18
1735002540000|2024-12-24 01:09:00|1422.69|1412.32|1423.09|1412.72|1423.34|1412.97|1422.64|1412.27|12
1735002550000|2024-12-24 01:09:10|1423.14|1412.77|1421.64|1411.27|1423.24|1412.87|1421.44|1411.07|25
1735002560000|2024-12-24 01:09:20|1421.69|1411.32|1422.49|1412.12|1422.54|1412.17|1421.69|1411.32|14
1735002570000|2024-12-24 01:09:30|1422.44|1412.07|1422.99|1412.62|1422.99|1412.62|1422.29|1411.92|10
1735002580000|2024-12-24 01:09:40|1423.29|1412.92|1422.79|1412.42|1423.39|1413.02|1422.74|1412.37|10
1735002590000|2024-12-24 01:09:50|1422.74|1412.37|1422.59|1412.22|1423.14|1412.77|1422.49|1412.12|12
1735002600000|2024-12-24 01:10:00|1422.44|1412.07|1422.09|1411.72|1422.44|1412.07|1421.59|1411.22|22
1735002610000|2024-12-24 01:10:10|1421.89|1411.52|1421.24|1410.87|1422.04|1411.67|1421.19|1410.82|16
1735002620000|2024-12-24 01:10:20|1421.19|1410.82|1420.69|1410.32|1421.19|1410.82|1420.64|1410.27|11
1735002630000|2024-12-24 01:10:30|1420.79|1410.42|1420.84|1410.47|1420.89|1410.52|1420.29|1409.92|22
1735002640000|2024-12-24 01:10:40|1420.74|1410.37|1420.14|1409.77|1420.79|1410.42|1419.84|1409.47|22
1735002650000|2024-12-24 01:10:50|1420.19|1409.82|1421.09|1410.72|1421.34|1410.97|1420.19|1409.82|13
1735002660000|2024-12-24 01:11:00|1420.99|1410.62|1421.09|1410.72|1421.19|1410.82|1420.69|1410.32|15
1735002670000|2024-12-24 01:11:10|1421.19|1410.82|1421.39|1411.02|1421.58|1411.21|1421.04|1410.67|14
1735002680000|2024-12-24 01:11:20|1421.44|1411.07|1421.59|1411.22|1421.82|1411.45|1421.42|1411.05|11
1735002690000|2024-12-24 01:11:30|1421.54|1411.17|1420.54|1410.17|1421.54|1411.17|1420.44|1410.07|15
1735002700000|2024-12-24 01:11:40|1420.39|1410.02|1421.94|1411.57|1421.94|1411.57|1420.39|1410.02|18
1735002710000|2024-12-24 01:11:50|1422.29|1411.92|1421.79|1411.42|1422.74|1412.37|1421.59|1411.22|16
1735002720000|2024-12-24 01:12:00|1421.84|1411.47|1421.34|1410.97|1421.94|1411.57|1421.04|1410.67|14
1735002730000|2024-12-24 01:12:10|1421.29|1410.92|1420.84|1410.47|1421.34|1410.97|1420.44|1410.07|18
1735002740000|2024-12-24 01:12:20|1420.94|1410.57|1422.44|1412.07|1422.64|1412.27|1420.69|1410.32|15
1735002750000|2024-12-24 01:12:30|1422.39|1412.02|1422.54|1412.17|1422.64|1412.27|1422.39|1412.02|10
1735002760000|2024-12-24 01:12:40|1422.64|1412.27|1423.24|1412.87|1423.44|1413.07|1422.64|1412.27|12
1735002770000|2024-12-24 01:12:50|1423.74|1413.37|1425.27|1414.9|1425.27|1414.9|1423.74|1413.37|11
1735002780000|2024-12-24 01:13:00|1425.02|1414.65|1425.02|1414.65|1425.12|1414.75|1424.39|1414.02|18
1735002790000|2024-12-24 01:13:10|1425.12|1414.75|1426.69|1416.32|1426.69|1416.32|1425.07|1414.7|19
1735002800000|2024-12-24 01:13:20|1426.94|1416.57|1427.09|1416.72|1427.34|1416.97|1426.94|1416.57|17
1735002810000|2024-12-24 01:13:30|1426.8|1416.43|1425.89|1415.52|1426.8|1416.43|1425.89|1415.52|18
1735002820000|2024-12-24 01:13:40|1425.94|1415.57|1425.09|1414.72|1425.99|1415.62|1425.09|1414.72|19
1735002830000|2024-12-24 01:13:50|1425.14|1414.77|1424.69|1414.32|1425.39|1415.02|1424.34|1413.97|14
1735002840000|2024-12-24 01:14:00|1424.89|1414.52|1426.34|1415.97|1426.34|1415.97|1424.89|1414.52|10
1735002850000|2024-12-24 01:14:10|1426.69|1416.32|1427.84|1417.47|1427.89|1417.52|1426.64|1416.27|10
1735002860000|2024-12-24 01:14:20|1427.69|1417.32|1427.34|1416.97|1427.69|1417.32|1427.34|1416.97|7
1735002870000|2024-12-24 01:14:30|1427.44|1417.07|1427.09|1416.72|1427.49|1417.12|1427.04|1416.67|12
1735002880000|2024-12-24 01:14:40|1427.19|1416.82|1425.89|1415.52|1427.19|1416.82|1425.84|1415.47|11
1735002890000|2024-12-24 01:14:50|1425.84|1415.47|1424.19|1413.82|1425.84|1415.47|1424.19|1413.82|12
1735002900000|2024-12-24 01:15:00|1424.24|1413.87|1424.99|1414.62|1424.99|1414.62|1424.24|1413.87|8
1735002910000|2024-12-24 01:15:10|1424.94|1414.57|1425.94|1415.57|1425.94|1415.57|1424.94|1414.57|15
1735002920000|2024-12-24 01:15:20|1426.14|1415.77|1426.24|1415.87|1426.64|1416.27|1426.14|1415.77|14
1735002930000|2024-12-24 01:15:30|1426.39|1416.02|1425.94|1415.57|1426.39|1416.02|1425.34|1414.97|14
1735002940000|2024-12-24 01:15:40|1425.89|1415.52|1425.24|1414.87|1425.99|1415.62|1425.24|1414.87|16
1735002950000|2024-12-24 01:15:50|1425.14|1414.77|1425.89|1415.52|1425.99|1415.62|1425.09|1414.72|14
1735002960000|2024-12-24 01:16:00|1425.99|1415.62|1426.09|1415.72|1426.09|1415.72|1425.64|1415.27|12
1735002970000|2024-12-24 01:16:10|1426.19|1415.82|1427.24|1416.87|1427.24|1416.87|1426.04|1415.67|20
1735002980000|2024-12-24 01:16:20|1426.74|1416.37|1426.94|1416.57|1427.14|1416.77|1426.09|1415.72|23
1735002990000|2024-12-24 01:16:30|1426.84|1416.47|1427.34|1416.97|1427.44|1417.07|1426.54|1416.17|25
1735003000000|2024-12-24 01:16:40|1427.29|1416.92|1427.79|1417.42|1427.79|1417.42|1427.29|1416.92|10
1735003010000|2024-12-24 01:16:50|1428.24|1417.87|1428.74|1418.37|1428.74|1418.37|1428.14|1417.77|7
1735003020000|2024-12-24 01:17:00|1428.64|1418.27|1427.94|1417.57|1428.64|1418.27|1427.87|1417.5|16
1735003030000|2024-12-24 01:17:10|1427.89|1417.52|1428.29|1417.92|1428.49|1418.12|1427.64|1417.27|12
1735003040000|2024-12-24 01:17:20|1428.09|1417.72|1428.19|1417.82|1428.24|1417.87|1427.94|1417.57|12
1735003050000|2024-12-24 01:17:30|1428.24|1417.87|1428.54|1418.17|1428.54|1418.17|1428.24|1417.87|10
1735003060000|2024-12-24 01:17:40|1428.59|1418.22|1427.89|1417.52|1428.59|1418.22|1427.69|1417.32|14
1735003070000|2024-12-24 01:17:50|1427.84|1417.47|1427.98|1417.61|1428.14|1417.77|1427.59|1417.22|11
1735003080000|2024-12-24 01:18:00|1427.93|1417.56|1426.74|1416.37|1427.98|1417.61|1426.74|1416.37|17
1735003090000|2024-12-24 01:18:10|1426.64|1416.27|1426.29|1415.92|1427.19|1416.82|1426.09|1415.72|21
1735003100000|2024-12-24 01:18:20|1426.34|1415.97|1426.89|1416.52|1427.19|1416.82|1426.34|1415.97|13
1735003110000|2024-12-24 01:18:30|1426.94|1416.57|1425.74|1415.37|1426.94|1416.57|1425.64|1415.27|13
1735003120000|2024-12-24 01:18:40|1425.64|1415.27|1424.74|1414.37|1425.64|1415.27|1424.69|1414.32|22
1735003130000|2024-12-24 01:18:50|1424.79|1414.42|1424.54|1414.17|1424.84|1414.47|1424.24|1413.87|17
1735003140000|2024-12-24 01:19:00|1424.44|1414.07|1423.39|1413.02|1424.64|1414.27|1422.84|1412.47|21
1735003150000|2024-12-24 01:19:10|1423.24|1412.87|1423.69|1413.32|1423.94|1413.57|1422.89|1412.52|16
1735003160000|2024-12-24 01:19:20|1423.74|1413.37|1423.79|1413.42|1423.99|1413.62|1423.19|1412.82|20
1735003170000|2024-12-24 01:19:30|1423.64|1413.27|1422.84|1412.47|1423.74|1413.37|1422.84|1412.47|15
1735003180000|2024-12-24 01:19:40|1422.64|1412.27|1422.99|1412.62|1423.14|1412.77|1422.34|1411.97|20
1735003190000|2024-12-24 01:19:50|1422.94|1412.57|1423.14|1412.77|1423.14|1412.77|1422.84|1412.47|8
1735003200000|2024-12-24 01:20:00|1422.94|1412.57|1421.54|1411.17|1423.04|1412.67|1421.54|1411.17|18
1735003210000|2024-12-24 01:20:10|1421.44|1411.07|1421.99|1411.62|1421.99|1411.62|1421.39|1411.02|24
1735003220000|2024-12-24 01:20:20|1421.84|1411.47|1421.99|1411.62|1422.24|1411.87|1421.59|1411.22|16
1735003230000|2024-12-24 01:20:30|1421.89|1411.52|1421.64|1411.27|1422.09|1411.72|1421.64|1411.27|16
1735003240000|2024-12-24 01:20:40|1421.59|1411.22|1421.64|1411.27|1422.14|1411.77|1421.59|1411.22|15
1735003250000|2024-12-24 01:20:50|1421.69|1411.32|1422.59|1412.22|1422.94|1412.57|1421.69|1411.32|20
1735003260000|2024-12-24 01:21:00|1422.64|1412.27|1421.89|1411.52|1422.64|1412.27|1421.89|1411.52|15
1735003270000|2024-12-24 01:21:10|1421.84|1411.47|1420.09|1409.72|1421.84|1411.47|1419.94|1409.57|22
1735003280000|2024-12-24 01:21:20|1420.14|1409.77|1420.24|1409.87|1420.64|1410.27|1420.09|1409.72|21
1735003290000|2024-12-24 01:21:30|1420.04|1409.67|1419.74|1409.37|1420.09|1409.72|1419.39|1409.02|11
1735003300000|2024-12-24 01:21:40|1419.64|1409.27|1420.19|1409.82|1420.59|1410.22|1419.59|1409.22|12
1735003310000|2024-12-24 01:21:50|1420.09|1409.72|1419.99|1409.62|1420.19|1409.82|1419.69|1409.32|12
1735003320000|2024-12-24 01:22:00|1419.94|1409.57|1419.64|1409.27|1419.94|1409.57|1419.64|1409.27|15
1735003330000|2024-12-24 01:22:10|1419.54|1409.17|1418.59|1408.22|1419.54|1409.17|1418.59|1408.22|16
1735003340000|2024-12-24 01:22:20|1418.54|1408.17|1418.44|1408.07|1418.79|1408.42|1418.39|1408.02|13
1735003350000|2024-12-24 01:22:30|1418.39|1408.02|1418.39|1408.02|1418.44|1408.07|1417.64|1407.27|13
1735003360000|2024-12-24 01:22:40|1418.29|1407.92|1418.19|1407.82|1418.44|1408.07|1418.19|1407.82|8
1735003370000|2024-12-24 01:22:50|1418.29|1407.92|1417.89|1407.52|1418.29|1407.92|1417.89|1407.52|12
1735003380000|2024-12-24 01:23:00|1417.84|1407.47|1416.44|1406.07|1417.89|1407.52|1416.39|1406.02|13
1735003390000|2024-12-24 01:23:10|1416.59|1406.22|1416.74|1406.37|1416.99|1406.62|1416.59|1406.22|9
1735003400000|2024-12-24 01:23:20|1416.69|1406.32|1416.64|1406.27|1416.69|1406.32|1416.64|1406.27|2
1735003410000|2024-12-24 01:23:30|1416.69|1406.32|1416.54|1406.17|1416.69|1406.32|1416.44|1406.07|7
1735003420000|2024-12-24 01:23:40|1416.59|1406.22|1416.54|1406.17|1416.59|1406.22|1416.49|1406.12|4
1735003430000|2024-12-24 01:23:50|1416.44|1406.07|1416.44|1406.07|1416.44|1406.07|1416.39|1406.02|3
1735003440000|2024-12-24 01:24:00|1416.39|1406.02|1416.24|1405.87|1416.39|1406.02|1416.14|1405.77|6
1735003450000|2024-12-24 01:24:10|1416.14|1405.77|1416.09|1405.72|1416.24|1405.87|1416.04|1405.67|7
1735003460000|2024-12-24 01:24:20|1416.14|1405.77|1416.74|1406.37|1416.84|1406.47|1416.04|1405.67|24
1735003470000|2024-12-24 01:24:30|1416.94|1406.57|1416.59|1406.22|1416.99|1406.62|1416.34|1405.97|12
1735003480000|2024-12-24 01:24:40|1416.64|1406.27|1417.24|1406.87|1417.39|1407.02|1416.54|1406.17|14
1735003490000|2024-12-24 01:24:50|1417.14|1406.77|1417.34|1406.97|1417.34|1406.97|1416.74|1406.37|13
1735003500000|2024-12-24 01:25:00|1417.48|1407.11|1417.59|1407.22|1417.99|1407.62|1417.48|1407.11|17
1735003510000|2024-12-24 01:25:10|1417.54|1407.17|1417.29|1406.92|1417.74|1407.37|1417.24|1406.87|14
1735003520000|2024-12-24 01:25:20|1417.19|1406.82|1417.89|1407.52|1418.14|1407.77|1417.19|1406.82|13
1735003530000|2024-12-24 01:25:30|1417.84|1407.47|1417.49|1407.12|1417.94|1407.57|1417.49|1407.12|11
1735003540000|2024-12-24 01:25:40|1417.44|1407.07|1416.69|1406.32|1417.62|1407.25|1416.69|1406.32|20
1735003550000|2024-12-24 01:25:50|1416.64|1406.27|1417.24|1406.87|1417.24|1406.87|1416.64|1406.27|9
1735003560000|2024-12-24 01:26:00|1417.34|1406.97|1417.04|1406.67|1417.34|1406.97|1417.04|1406.67|5
1735003570000|2024-12-24 01:26:10|1417.09|1406.72|1416.84|1406.47|1417.37|1407|1416.84|1406.47|10
1735003580000|2024-12-24 01:26:20|1416.79|1406.42|1416.49|1406.12|1416.79|1406.42|1416.14|1405.77|20
1735003590000|2024-12-24 01:26:30|1416.54|1406.17|1417.04|1406.67|1417.09|1406.72|1416.54|1406.17|12
1735003600000|2024-12-24 01:26:40|1416.79|1406.42|1417.39|1407.02|1417.74|1407.37|1416.79|1406.42|19
1735003610000|2024-12-24 01:26:50|1417.34|1406.97|1418.04|1407.67|1418.04|1407.67|1417.29|1406.92|11
1735003620000|2024-12-24 01:27:00|1418.19|1407.82|1418.09|1407.72|1418.24|1407.87|1418.09|1407.72|4
1735003630000|2024-12-24 01:27:10|1418.04|1407.67|1418.29|1407.92|1418.44|1408.07|1417.79|1407.42|12
1735003640000|2024-12-24 01:27:20|1418.24|1407.87|1418.44|1408.07|1418.44|1408.07|1418.24|1407.87|4
1735003650000|2024-12-24 01:27:30|1418.39|1408.02|1417.24|1406.87|1418.39|1408.02|1417.24|1406.87|15
1735003660000|2024-12-24 01:27:40|1417.39|1407.02|1417.74|1407.37|1417.89|1407.52|1417.39|1407.02|16
1735003670000|2024-12-24 01:27:50|1417.54|1407.17|1417.99|1407.62|1418.14|1407.77|1417.24|1406.87|21
1735003680000|2024-12-24 01:28:00|1418.04|1407.67|1417.64|1407.27|1418.44|1408.07|1417.64|1407.27|18
1735003690000|2024-12-24 01:28:10|1417.69|1407.32|1417.14|1406.77|1417.69|1407.32|1417.09|1406.72|9
1735003700000|2024-12-24 01:28:20|1417.24|1406.87|1417.64|1407.27|1417.64|1407.27|1417.24|1406.87|11
1735003710000|2024-12-24 01:28:30|1417.74|1407.37|1417.94|1407.57|1417.95|1407.58|1417.74|1407.37|8
1735003720000|2024-12-24 01:28:40|1417.99|1407.62|1417.99|1407.62|1418.05|1407.68|1417.79|1407.42|9
1735003730000|2024-12-24 01:28:50|1417.89|1407.52|1417.74|1407.37|1417.89|1407.52|1417.74|1407.37|3
1735003740000|2024-12-24 01:29:00|1417.69|1407.32|1416.99|1406.62|1417.69|1407.32|1416.94|1406.57|11
1735003750000|2024-12-24 01:29:10|1416.89|1406.52|1416.99|1406.62|1417.09|1406.72|1416.79|1406.42|10
1735003760000|2024-12-24 01:29:20|1416.94|1406.57|1417.54|1407.17|1417.59|1407.22|1416.94|1406.57|10
1735003770000|2024-12-24 01:29:30|1417.49|1407.12|1418.09|1407.72|1418.14|1407.77|1417.14|1406.77|12
1735003780000|2024-12-24 01:29:40|1418.19|1407.82|1417.54|1407.17|1418.54|1408.17|1417.54|1407.17|15
1735003790000|2024-12-24 01:29:50|1417.49|1407.12|1417.59|1407.22|1417.64|1407.27|1417.24|1406.87|9
1735003800000|2024-12-24 01:30:00|1417.39|1407.02|1416.19|1405.82|1417.39|1407.02|1415.94|1405.57|15
1735003810000|2024-12-24 01:30:10|1416.39|1406.02|1416.39|1406.02|1417.54|1407.17|1416.34|1405.97|21
1735003820000|2024-12-24 01:30:20|1416.34|1405.97|1416.69|1406.32|1416.79|1406.42|1416.34|1405.97|18
1735003830000|2024-12-24 01:30:30|1416.89|1406.52|1416.09|1405.72|1417.04|1406.67|1415.99|1405.62|16
1735003840000|2024-12-24 01:30:40|1415.94|1405.57|1416.09|1405.72|1416.19|1405.82|1415.94|1405.57|12
1735003850000|2024-12-24 01:30:50|1416.14|1405.77|1416.49|1406.12|1416.54|1406.17|1416.14|1405.77|14
1735003860000|2024-12-24 01:31:00|1416.59|1406.22|1415.64|1405.27|1416.84|1406.47|1415.64|1405.27|10
1735003870000|2024-12-24 01:31:10|1415.59|1405.22|1416.24|1405.87|1416.24|1405.87|1415.59|1405.22|13
1735003880000|2024-12-24 01:31:20|1416.64|1406.27|1418.09|1407.72|1418.39|1408.02|1416.64|1406.27|9
1735003890000|2024-12-24 01:31:30|1417.94|1407.57|1417.75|1407.38|1418.24|1407.87|1417.7|1407.33|19
1735003900000|2024-12-24 01:31:40|1417.85|1407.48|1416.54|1406.17|1417.99|1407.62|1416.49|1406.12|21
1735003910000|2024-12-24 01:31:50|1416.59|1406.22|1415.89|1405.52|1416.89|1406.52|1415.89|1405.52|19
1735003920000|2024-12-24 01:32:00|1415.94|1405.57|1415.64|1405.27|1416.04|1405.67|1415.09|1404.72|18
1735003930000|2024-12-24 01:32:10|1415.79|1405.42|1416.29|1405.92|1416.39|1406.02|1415.79|1405.42|19
1735003940000|2024-12-24 01:32:20|1416.39|1406.02|1415.79|1405.42|1416.44|1406.07|1415.59|1405.22|18
1735003950000|2024-12-24 01:32:30|1415.74|1405.37|1415.04|1404.67|1415.74|1405.37|1415.04|1404.67|14
1735003960000|2024-12-24 01:32:40|1414.94|1404.57|1412.89|1402.52|1415.04|1404.67|1412.74|1402.37|21
1735003970000|2024-12-24 01:32:50|1412.94|1402.57|1413.04|1402.67|1413.74|1403.37|1412.54|1402.17|18
1735003980000|2024-12-24 01:33:00|1413.24|1402.87|1412.89|1402.52|1413.34|1402.97|1412.64|1402.27|15
1735003990000|2024-12-24 01:33:10|1412.79|1402.42|1412.39|1402.02|1412.84|1402.47|1412.19|1401.82|21
1735004000000|2024-12-24 01:33:20|1412.29|1401.92|1411.39|1401.02|1412.34|1401.97|1411.09|1400.72|19
1735004010000|2024-12-24 01:33:30|1411.49|1401.12|1411.19|1400.82|1411.64|1401.27|1410.79|1400.42|24
1735004020000|2024-12-24 01:33:40|1411.09|1400.72|1410.79|1400.42|1411.09|1400.72|1410.74|1400.37|13
1735004030000|2024-12-24 01:33:50|1410.84|1400.47|1410.44|1400.07|1410.84|1400.47|1410.44|1400.07|14
1735004040000|2024-12-24 01:34:00|1410.09|1399.72|1410.49|1400.12|1410.54|1400.17|1409.19|1398.82|19
1735004050000|2024-12-24 01:34:10|1410.69|1400.32|1410.39|1400.02|1410.69|1400.32|1410.39|1400.02|6
1735004060000|2024-12-24 01:34:20|1410.29|1399.92|1411.44|1401.07|1411.49|1401.12|1410.29|1399.92|15
1735004070000|2024-12-24 01:34:30|1411.36|1400.99|1411.64|1401.27|1411.64|1401.27|1410.74|1400.37|20
1735004080000|2024-12-24 01:34:40|1411.79|1401.42|1411.69|1401.32|1412.04|1401.67|1411.64|1401.27|14
1735004090000|2024-12-24 01:34:50|1411.84|1401.47|1410.89|1400.52|1411.94|1401.57|1410.89|1400.52|15
1735004100000|2024-12-24 01:35:00|1410.84|1400.47|1410.94|1400.57|1410.99|1400.62|1410.34|1399.97|21
1735004110000|2024-12-24 01:35:10|1410.89|1400.52|1410.34|1399.97|1410.94|1400.57|1410.29|1399.92|15
1735004120000|2024-12-24 01:35:20|1410.29|1399.92|1409.19|1398.82|1410.79|1400.42|1409.09|1398.72|20
1735004130000|2024-12-24 01:35:30|1409.24|1398.87|1407.84|1397.47|1409.29|1398.92|1407.74|1397.37|14
1735004140000|2024-12-24 01:35:40|1407.99|1397.62|1406.44|1396.07|1407.99|1397.62|1406.44|1396.07|9
1735004150000|2024-12-24 01:35:50|1406.29|1395.92|1406.14|1395.77|1406.34|1395.97|1405.99|1395.62|8
1735004160000|2024-12-24 01:36:00|1406.19|1395.82|1406.79|1396.42|1406.84|1396.47|1406.19|1395.82|8
1735004170000|2024-12-24 01:36:10|1406.69|1396.32|1406.34|1395.97|1406.69|1396.32|1406.29|1395.92|11
1735004180000|2024-12-24 01:36:20|1406.24|1395.87|1406.14|1395.77|1406.44|1396.07|1406.09|1395.72|12
1735004190000|2024-12-24 01:36:30|1405.99|1395.62|1405.04|1394.67|1405.99|1395.62|1404.84|1394.47|13
1735004200000|2024-12-24 01:36:40|1404.79|1394.42|1404.89|1394.52|1405.14|1394.77|1404.79|1394.42|6
1735004210000|2024-12-24 01:36:50|1404.79|1394.42|1404.34|1393.97|1404.79|1394.42|1403.99|1393.62|14
1735004220000|2024-12-24 01:37:00|1404.29|1393.92|1404.54|1394.17|1404.54|1394.17|1404.29|1393.92|6
1735004230000|2024-12-24 01:37:10|1404.39|1394.02|1405.39|1395.02|1405.44|1395.07|1404.29|1393.92|7
1735004240000|2024-12-24 01:37:20|1406.04|1395.67|1406.39|1396.02|1406.39|1396.02|1406.04|1395.67|3
1735004250000|2024-12-24 01:37:30|1407.79|1397.42|1407.79|1397.42|1407.79|1397.42|1407.79|1397.42|1
1735004260000|2024-12-24 01:37:40|1408.19|1397.82|1407.14|1396.77|1408.19|1397.82|1407.14|1396.77|9
1735004270000|2024-12-24 01:37:50|1407.19|1396.82|1405.84|1395.47|1407.19|1396.82|1405.49|1395.12|17
1735004280000|2024-12-24 01:38:00|1406.34|1395.97|1406.24|1395.87|1406.34|1395.97|1405.94|1395.57|14
1735004290000|2024-12-24 01:38:10|1406.29|1395.92|1405.64|1395.27|1406.44|1396.07|1405.64|1395.27|11
1735004300000|2024-12-24 01:38:20|1405.74|1395.37|1406.64|1396.27|1406.78|1396.41|1405.74|1395.37|10
1735004310000|2024-12-24 01:38:30|1406.67|1396.3|1406.54|1396.17|1406.67|1396.3|1406.54|1396.17|6
1735004320000|2024-12-24 01:38:40|1406.59|1396.22|1405.89|1395.52|1406.65|1396.28|1405.84|1395.47|13
1735004330000|2024-12-24 01:38:50|1405.84|1395.47|1405.99|1395.62|1406.19|1395.82|1405.74|1395.37|11
1735004340000|2024-12-24 01:39:00|1406.09|1395.72|1405.09|1394.72|1406.09|1395.72|1405.09|1394.72|13
1735004350000|2024-12-24 01:39:10|1404.84|1394.47|1404.14|1393.77|1405.34|1394.97|1404.09|1393.72|20
1735004360000|2024-12-24 01:39:20|1404.24|1393.87|1404.09|1393.72|1404.94|1394.57|1403.99|1393.62|17
1735004370000|2024-12-24 01:39:30|1404.14|1393.77|1403.44|1393.07|1404.14|1393.77|1403.44|1393.07|12
1735004380000|2024-12-24 01:39:40|1403.39|1393.02|1403.14|1392.77|1403.49|1393.12|1403.14|1392.77|10
1735004390000|2024-12-24 01:39:50|1403.24|1392.87|1404.29|1393.92|1404.29|1393.92|1403.24|1392.87|11
1735004400000|2024-12-24 01:40:00|1404.09|1393.72|1403.09|1392.72|1404.09|1393.72|1402.94|1392.57|24
1735004410000|2024-12-24 01:40:10|1403.04|1392.67|1404.54|1394.17|1404.54|1394.17|1403.04|1392.67|15
1735004420000|2024-12-24 01:40:20|1404.74|1394.37|1405.79|1395.42|1405.79|1395.42|1404.74|1394.37|17
1735004430000|2024-12-24 01:40:30|1405.74|1395.37|1404.59|1394.22|1405.74|1395.37|1404.59|1394.22|20
1735004440000|2024-12-24 01:40:40|1404.64|1394.27|1404.74|1394.37|1405.09|1394.72|1404.64|1394.27|14
1735004450000|2024-12-24 01:40:50|1404.84|1394.47|1404.74|1394.37|1405.09|1394.72|1404.59|1394.22|16
1735004460000|2024-12-24 01:41:00|1404.64|1394.27|1405.39|1395.02|1405.64|1395.27|1404.44|1394.07|19
1735004470000|2024-12-24 01:41:10|1405.24|1394.87|1405.29|1394.92|1405.39|1395.02|1404.9|1394.53|11
1735004480000|2024-12-24 01:41:20|1405.14|1394.77|1405.34|1394.97|1405.34|1394.97|1405.09|1394.72|4
1735004490000|2024-12-24 01:41:30|1405.99|1395.62|1406.54|1396.17|1406.64|1396.27|1405.94|1395.57|8
1735004500000|2024-12-24 01:41:40|1406.14|1395.77|1407.14|1396.77|1407.14|1396.77|1406.14|1395.77|8
1735004510000|2024-12-24 01:41:50|1407.04|1396.67|1406.24|1395.87|1407.04|1396.67|1406.19|1395.82|13
1735004520000|2024-12-24 01:42:00|1406.14|1395.77|1406.84|1396.47|1406.84|1396.47|1406.14|1395.77|9
1735004530000|2024-12-24 01:42:10|1406.79|1396.42|1408.79|1398.42|1408.84|1398.47|1406.79|1396.42|12
1735004540000|2024-12-24 01:42:20|1409.49|1399.12|1408.99|1398.62|1409.49|1399.12|1408.99|1398.62|9
1735004550000|2024-12-24 01:42:30|1409.04|1398.67|1409.58|1399.21|1409.89|1399.52|1409.04|1398.67|11
1735004560000|2024-12-24 01:42:40|1409.64|1399.27|1409.41|1399.04|1409.64|1399.27|1409.34|1398.97|13
1735004570000|2024-12-24 01:42:50|1409.39|1399.02|1408.29|1397.92|1409.44|1399.07|1408.29|1397.92|7
1735004580000|2024-12-24 01:43:00|1408.09|1397.72|1408.49|1398.12|1408.69|1398.32|1408.09|1397.72|11
1735004590000|2024-12-24 01:43:10|1408.44|1398.07|1407.49|1397.12|1408.44|1398.07|1407.44|1397.07|11
1735004600000|2024-12-24 01:43:20|1407.44|1397.07|1407.69|1397.32|1407.74|1397.37|1407.44|1397.07|16
1735004610000|2024-12-24 01:43:30|1407.64|1397.27|1407.74|1397.37|1407.89|1397.52|1407.64|1397.27|6
1735004620000|2024-12-24 01:43:40|1407.59|1397.22|1408.03|1397.66|1408.03|1397.66|1407.14|1396.77|22
1735004630000|2024-12-24 01:43:50|1408.02|1397.65|1407.19|1396.82|1408.02|1397.65|1407.19|1396.82|8
1735004640000|2024-12-24 01:44:00|1407.29|1396.92|1407.74|1397.37|1407.79|1397.42|1407.29|1396.92|17
1735004650000|2024-12-24 01:44:10|1407.77|1397.4|1407.24|1396.87|1408.04|1397.67|1407.24|1396.87|16
1735004660000|2024-12-24 01:44:20|1407.19|1396.82|1405.99|1395.62|1407.24|1396.87|1405.64|1395.27|20
1735004670000|2024-12-24 01:44:30|1405.89|1395.52|1405.49|1395.12|1405.99|1395.62|1405.14|1394.77|16
1735004680000|2024-12-24 01:44:40|1405.44|1395.07|1405.34|1394.97|1405.44|1395.07|1404.84|1394.47|13
1735004690000|2024-12-24 01:44:50|1405.49|1395.12|1405.69|1395.32|1405.89|1395.52|1405.49|1395.12|12
1735004700000|2024-12-24 01:45:00|1405.54|1395.17|1405.97|1395.6|1406.39|1396.02|1405.49|1395.12|19
1735004710000|2024-12-24 01:45:10|1406.07|1395.7|1405.94|1395.57|1406.54|1396.17|1405.89|1395.52|13
1735004720000|2024-12-24 01:45:20|1405.95|1395.58|1407.09|1396.72|1407.09|1396.72|1405.95|1395.58|10
1735004730000|2024-12-24 01:45:30|1408.09|1397.72|1408.14|1397.77|1408.14|1397.77|1407.89|1397.52|9
1735004740000|2024-12-24 01:45:40|1408.69|1398.32|1408.44|1398.07|1408.94|1398.57|1408.44|1398.07|4
1735004750000|2024-12-24 01:45:50|1408.39|1398.02|1408.79|1398.42|1408.84|1398.47|1408.39|1398.02|9
1735004760000|2024-12-24 01:46:00|1408.29|1397.92|1407.74|1397.37|1408.59|1398.22|1407.69|1397.32|21
1735004770000|2024-12-24 01:46:10|1407.69|1397.32|1407.24|1396.87|1407.79|1397.42|1407.24|1396.87|12
1735004780000|2024-12-24 01:46:20|1407.14|1396.77|1406.79|1396.42|1407.14|1396.77|1406.74|1396.37|12
1735004790000|2024-12-24 01:46:30|1406.84|1396.47|1407.84|1397.47|1407.84|1397.47|1406.69|1396.32|20
1735004800000|2024-12-24 01:46:40|1407.94|1397.57|1408.64|1398.27|1408.69|1398.32|1407.94|1397.57|3
1735004810000|2024-12-24 01:46:50|1408.74|1398.37|1408.84|1398.47|1408.84|1398.47|1408.09|1397.72|14
1735004820000|2024-12-24 01:47:00|1408.79|1398.42|1407.59|1397.22|1408.94|1398.57|1407.39|1397.02|19
1735004830000|2024-12-24 01:47:10|1407.64|1397.27|1407.04|1396.67|1407.64|1397.27|1407.04|1396.67|15
1735004840000|2024-12-24 01:47:20|1406.99|1396.62|1407.69|1397.32|1407.69|1397.32|1406.89|1396.52|18
1735004850000|2024-12-24 01:47:30|1407.64|1397.27|1406.99|1396.62|1407.84|1397.47|1406.99|1396.62|14
1735004860000|2024-12-24 01:47:40|1407.14|1396.77|1406.84|1396.47|1407.19|1396.82|1406.49|1396.12|15
1735004870000|2024-12-24 01:47:50|1406.79|1396.42|1405.94|1395.57|1406.94|1396.57|1405.94|1395.57|13
1735004880000|2024-12-24 01:48:00|1405.89|1395.52|1406.19|1395.82|1406.29|1395.92|1405.79|1395.42|10
1735004890000|2024-12-24 01:48:10|1406.88|1396.51|1405.99|1395.62|1406.88|1396.51|1405.99|1395.62|15
1735004900000|2024-12-24 01:48:20|1405.74|1395.37|1405.19|1394.82|1405.74|1395.37|1405.09|1394.72|13
1735004910000|2024-12-24 01:48:30|1405.29|1394.92|1405.89|1395.52|1405.89|1395.52|1405.29|1394.92|11
1735004920000|2024-12-24 01:48:40|1405.94|1395.57|1407.34|1396.97|1407.34|1396.97|1405.94|1395.57|8
1735004930000|2024-12-24 01:48:50|1408.39|1398.02|1408.34|1397.97|1408.39|1398.02|1408.34|1397.97|2
1735004940000|2024-12-24 01:49:00|1408.14|1397.77|1407.34|1396.97|1408.14|1397.77|1407.29|1396.92|7
1735004950000|2024-12-24 01:49:10|1407.19|1396.82|1407.09|1396.72|1407.19|1396.82|1406.34|1395.97|14
1735004960000|2024-12-24 01:49:20|1407.19|1396.82|1408.29|1397.92|1408.34|1397.97|1407.14|1396.77|6
1735004970000|2024-12-24 01:49:30|1408.39|1398.02|1407.99|1397.62|1408.39|1398.02|1407.69|1397.32|8
1735004980000|2024-12-24 01:49:40|1407.89|1397.52|1407.45|1397.08|1407.94|1397.57|1407.45|1397.08|9
1735004990000|2024-12-24 01:49:50|1407.29|1396.92|1407.53|1397.16|1407.54|1397.17|1407.29|1396.92|6
1735005000000|2024-12-24 01:50:00|1407.48|1397.11|1407.79|1397.42|1407.84|1397.47|1407.14|1396.77|18
1735005010000|2024-12-24 01:50:10|1407.94|1397.57|1406.84|1396.47|1408.34|1397.97|1406.84|1396.47|15
1735005020000|2024-12-24 01:50:20|1406.89|1396.52|1406.74|1396.37|1407.04|1396.67|1406.74|1396.37|17
1735005030000|2024-12-24 01:50:30|1406.79|1396.42|1406.34|1395.97|1406.79|1396.42|1406.34|1395.97|12
1735005040000|2024-12-24 01:50:40|1406.24|1395.87|1406.14|1395.77|1406.59|1396.22|1405.89|1395.52|15
1735005050000|2024-12-24 01:50:50|1405.94|1395.57|1406.72|1396.35|1406.89|1396.52|1405.94|1395.57|18
1735005060000|2024-12-24 01:51:00|1406.77|1396.4|1407.24|1396.87|1407.69|1397.32|1406.77|1396.4|19
1735005070000|2024-12-24 01:51:10|1407.04|1396.67|1405.99|1395.62|1407.04|1396.67|1405.79|1395.42|19
1735005080000|2024-12-24 01:51:20|1405.89|1395.52|1404.39|1394.02|1405.89|1395.52|1403.69|1393.32|25
1735005090000|2024-12-24 01:51:30|1404.44|1394.07|1403.89|1393.52|1404.44|1394.07|1403.54|1393.17|19
1735005100000|2024-12-24 01:51:40|1403.54|1393.17|1403.19|1392.82|1403.54|1393.17|1403.19|1392.82|14
1735005110000|2024-12-24 01:51:50|1402.84|1392.47|1403.14|1392.77|1403.14|1392.77|1402.69|1392.32|7
1735005120000|2024-12-24 01:52:00|1403.19|1392.82|1402.79|1392.42|1403.29|1392.92|1402.39|1392.02|16
1735005130000|2024-12-24 01:52:10|1403.14|1392.77|1402.64|1392.27|1403.14|1392.77|1402.59|1392.22|19
1735005140000|2024-12-24 01:52:20|1402.59|1392.22|1402.64|1392.27|1403.19|1392.82|1402.59|1392.22|14
1735005150000|2024-12-24 01:52:30|1402.49|1392.12|1403.44|1393.07|1403.49|1393.12|1402.44|1392.07|16
1735005160000|2024-12-24 01:52:40|1403.54|1393.17|1403.08|1392.71|1403.54|1393.17|1403.08|1392.71|11
1735005170000|2024-12-24 01:52:50|1403.13|1392.76|1403.19|1392.82|1403.19|1392.82|1402.79|1392.42|10
1735005180000|2024-12-24 01:53:00|1403.27|1392.9|1404.94|1394.57|1405.09|1394.72|1403.27|1392.9|12
1735005190000|2024-12-24 01:53:10|1404.99|1394.62|1405.34|1394.97|1405.64|1395.27|1404.99|1394.62|8
1735005200000|2024-12-24 01:53:20|1405.39|1395.02|1406.09|1395.72|1406.09|1395.72|1405.39|1395.02|6
1735005210000|2024-12-24 01:53:30|1406.04|1395.67|1405.99|1395.62|1406.19|1395.82|1405.84|1395.47|8
1735005220000|2024-12-24 01:53:40|1405.94|1395.57|1404.69|1394.32|1406.14|1395.77|1404.69|1394.32|11
1735005230000|2024-12-24 01:53:50|1404.74|1394.37|1404.64|1394.27|1404.74|1394.37|1404.44|1394.07|11
1735005240000|2024-12-24 01:54:00|1404.74|1394.37|1403.99|1393.62|1404.74|1394.37|1403.84|1393.47|12
1735005250000|2024-12-24 01:54:10|1404.19|1393.82|1404.09|1393.72|1404.34|1393.97|1403.79|1393.42|19
1735005260000|2024-12-24 01:54:20|1404.04|1393.67|1404.04|1393.67|1404.34|1393.97|1403.54|1393.17|18
1735005270000|2024-12-24 01:54:30|1403.99|1393.62|1404.45|1394.08|1404.49|1394.12|1403.99|1393.62|16
1735005280000|2024-12-24 01:54:40|1404.44|1394.07|1405.04|1394.67|1405.34|1394.97|1404.44|1394.07|13
1735005290000|2024-12-24 01:54:50|1405.09|1394.72|1405.09|1394.72|1405.64|1395.27|1404.99|1394.62|11
1735005300000|2024-12-24 01:55:00|1404.99|1394.62|1404.49|1394.12|1404.99|1394.62|1403.94|1393.57|16
1735005310000|2024-12-24 01:55:10|1404.54|1394.17|1403.94|1393.57|1404.59|1394.22|1403.59|1393.22|20
1735005320000|2024-12-24 01:55:20|1404.04|1393.67|1403.89|1393.52|1404.19|1393.82|1403.89|1393.52|9
1735005330000|2024-12-24 01:55:30|1403.84|1393.47|1403.84|1393.47|1403.84|1393.47|1403.44|1393.07|13
1735005340000|2024-12-24 01:55:40|1403.79|1393.42|1403.69|1393.32|1403.79|1393.42|1403.44|1393.07|9
1735005350000|2024-12-24 01:55:50|1403.79|1393.42|1403.24|1392.87|1403.79|1393.42|1403.09|1392.72|12
1735005360000|2024-12-24 01:56:00|1403.19|1392.82|1402.94|1392.57|1403.19|1392.82|1402.89|1392.52|7
1735005370000|2024-12-24 01:56:10|1402.89|1392.52|1402.29|1391.92|1402.89|1392.52|1402.09|1391.72|11
1735005380000|2024-12-24 01:56:20|1402.24|1391.87|1401.99|1391.62|1402.69|1392.32|1401.94|1391.57|14
1735005390000|2024-12-24 01:56:30|1402.04|1391.67|1401.69|1391.32|1402.14|1391.77|1401.69|1391.32|13
1735005400000|2024-12-24 01:56:40|1401.64|1391.27|1401.74|1391.37|1402.49|1392.12|1401.64|1391.27|19
1735005410000|2024-12-24 01:56:50|1401.84|1391.47|1401.99|1391.62|1401.99|1391.62|1401.84|1391.47|3
1735005420000|2024-12-24 01:57:00|1401.89|1391.52|1402.09|1391.72|1402.14|1391.77|1401.19|1390.82|18
1735005430000|2024-12-24 01:57:10|1402.14|1391.77|1402.52|1392.15|1402.84|1392.47|1402.14|1391.77|14
1735005440000|2024-12-24 01:57:20|1402.67|1392.3|1402.56|1392.19|1402.67|1392.3|1402.56|1392.19|5
1735005450000|2024-12-24 01:57:30|1402.64|1392.27|1403.39|1393.02|1403.44|1393.07|1402.64|1392.27|4
1735005460000|2024-12-24 01:57:40|1403.34|1392.97|1403.69|1393.32|1403.69|1393.32|1403.34|1392.97|7
1735005470000|2024-12-24 01:57:50|1403.24|1392.87|1404.84|1394.47|1404.89|1394.52|1402.69|1392.32|14
1735005480000|2024-12-24 01:58:00|1404.79|1394.42|1403.94|1393.57|1404.79|1394.42|1403.94|1393.57|14
1735005490000|2024-12-24 01:58:10|1403.84|1393.47|1403.64|1393.27|1403.89|1393.52|1403.49|1393.12|11
1735005500000|2024-12-24 01:58:20|1403.59|1393.22|1402.79|1392.42|1403.59|1393.22|1402.74|1392.37|13
1735005510000|2024-12-24 01:58:30|1402.69|1392.32|1403.14|1392.77|1403.24|1392.87|1402.49|1392.12|20
1735005520000|2024-12-24 01:58:40|1402.89|1392.52|1401.79|1391.42|1402.89|1392.52|1401.79|1391.42|10
1735005530000|2024-12-24 01:58:50|1401.74|1391.37|1402.69|1392.32|1402.69|1392.32|1401.54|1391.17|15
1735005540000|2024-12-24 01:59:00|1402.99|1392.62|1402.64|1392.27|1402.99|1392.62|1402.34|1391.97|20
1735005550000|2024-12-24 01:59:10|1402.84|1392.47|1402.99|1392.62|1403|1392.63|1402.64|1392.27|14
1735005560000|2024-12-24 01:59:20|1403.09|1392.72|1403.19|1392.82|1403.19|1392.82|1403.04|1392.67|5
1735005570000|2024-12-24 01:59:30|1403.29|1392.92|1402.79|1392.42|1403.39|1393.02|1402.69|1392.32|16
1735005580000|2024-12-24 01:59:40|1402.74|1392.37|1402.69|1392.32|1402.79|1392.42|1402.39|1392.02|14
1735005590000|2024-12-24 01:59:50|1402.64|1392.27|1402.59|1392.22|1402.69|1392.32|1402.59|1392.22|6
1735005600000|2024-12-24 02:00:00|1402.49|1392.12|1403.54|1393.17|1403.79|1393.42|1402.24|1391.87|21
1735005610000|2024-12-24 02:00:10|1404.19|1393.82|1404.99|1394.62|1404.99|1394.62|1404.19|1393.82|7
1735005620000|2024-12-24 02:00:20|1404.89|1394.52|1404.84|1394.47|1404.99|1394.62|1404.38|1394.01|14
1735005630000|2024-12-24 02:00:30|1405.04|1394.67|1406.97|1396.6|1407.34|1396.97|1405.04|1394.67|6
1735005640000|2024-12-24 02:00:40|1407.34|1396.97|1406.19|1395.82|1407.34|1396.97|1406.04|1395.67|15
1735005650000|2024-12-24 02:00:50|1406.09|1395.72|1406.44|1396.07|1406.59|1396.22|1406.09|1395.72|7
1735005660000|2024-12-24 02:01:00|1406.29|1395.92|1406.96|1396.59|1406.96|1396.59|1406.09|1395.72|14
1735005670000|2024-12-24 02:01:10|1407.31|1396.94|1407.54|1397.17|1407.94|1397.57|1407.24|1396.87|11
1735005680000|2024-12-24 02:01:20|1407.79|1397.42|1407.79|1397.42|1407.89|1397.52|1407.49|1397.12|5
1735005690000|2024-12-24 02:01:30|1407.74|1397.37|1407.59|1397.22|1407.74|1397.37|1407.59|1397.22|4
1735005700000|2024-12-24 02:01:40|1407.69|1397.32|1407.89|1397.52|1407.89|1397.52|1407.69|1397.32|2
1735005720000|2024-12-24 02:02:00|1407.94|1397.57|1408.59|1398.22|1409.19|1398.82|1407.94|1397.57|11
1735005730000|2024-12-24 02:02:10|1408.54|1398.17|1408.64|1398.27|1408.86|1398.49|1408.19|1397.82|17
1735005740000|2024-12-24 02:02:20|1408.59|1398.22|1408.89|1398.52|1408.99|1398.62|1408.59|1398.22|12
1735005750000|2024-12-24 02:02:30|1408.59|1398.22|1407.44|1397.07|1408.59|1398.22|1407.04|1396.67|21
1735005760000|2024-12-24 02:02:40|1407.49|1397.12|1409.19|1398.82|1409.19|1398.82|1407.49|1397.12|17
1735005770000|2024-12-24 02:02:50|1409.09|1398.72|1409.14|1398.77|1409.14|1398.77|1409.04|1398.67|4
1735005780000|2024-12-24 02:03:00|1409.09|1398.72|1409.19|1398.82|1409.19|1398.82|1409.04|1398.67|3
1735005790000|2024-12-24 02:03:10|1409.39|1399.02|1410.34|1399.97|1410.34|1399.97|1409.39|1399.02|4
1735005800000|2024-12-24 02:03:20|1410.49|1400.12|1410.89|1400.52|1411.04|1400.67|1410.49|1400.12|15
1735005810000|2024-12-24 02:03:30|1410.74|1400.37|1408.34|1397.97|1410.74|1400.37|1408.04|1397.67|26
1735005820000|2024-12-24 02:03:40|1408.39|1398.02|1408.19|1397.82|1408.84|1398.47|1407.74|1397.37|17
1735005830000|2024-12-24 02:03:50|1408.39|1398.02|1409.09|1398.72|1409.09|1398.72|1408.39|1398.02|18
1735005840000|2024-12-24 02:04:00|1409.04|1398.67|1409.54|1399.17|1409.54|1399.17|1408.99|1398.62|9
1735005850000|2024-12-24 02:04:10|1409.49|1399.12|1409.99|1399.62|1410.04|1399.67|1409.39|1399.02|5
1735005860000|2024-12-24 02:04:20|1410.09|1399.72|1410.09|1399.72|1410.09|1399.72|1410.04|1399.67|5
1735005870000|2024-12-24 02:04:30|1409.99|1399.62|1409.94|1399.57|1410.04|1399.67|1409.94|1399.57|4
1735005880000|2024-12-24 02:04:40|1409.84|1399.47|1409.29|1398.92|1409.89|1399.52|1409.29|1398.92|7
1735005890000|2024-12-24 02:04:50|1409.14|1398.77|1409.19|1398.82|1409.19|1398.82|1408.89|1398.52|7
1735005900000|2024-12-24 02:05:00|1409.14|1398.77|1409.39|1399.02|1409.39|1399.02|1409.14|1398.77|4
1735005910000|2024-12-24 02:05:10|1410.09|1399.72|1409.54|1399.17|1410.14|1399.77|1409.54|1399.17|4
1735005920000|2024-12-24 02:05:20|1409.39|1399.02|1408.84|1398.47|1409.39|1399.02|1408.84|1398.47|11
1735005930000|2024-12-24 02:05:30|1409|1398.63|1408.79|1398.42|1409.04|1398.67|1408.74|1398.37|10
1735005940000|2024-12-24 02:05:40|1408.74|1398.37|1408.09|1397.72|1408.74|1398.37|1408.09|1397.72|15
1735005950000|2024-12-24 02:05:50|1408.04|1397.67|1408.14|1397.77|1408.14|1397.77|1407.99|1397.62|7
1735005960000|2024-12-24 02:06:00|1408.29|1397.92|1408.94|1398.57|1409.09|1398.72|1408.29|1397.92|13
1735005970000|2024-12-24 02:06:10|1408.99|1398.62|1408.69|1398.32|1408.99|1398.62|1408.69|1398.32|4
1735005980000|2024-12-24 02:06:20|1408.64|1398.27|1408.56|1398.19|1408.69|1398.32|1408.56|1398.19|5
1735005990000|2024-12-24 02:06:30|1408.41|1398.04|1407.54|1397.17|1408.46|1398.09|1407.54|1397.17|14
1735006000000|2024-12-24 02:06:40|1407.44|1397.07|1407.24|1396.87|1407.54|1397.17|1407.19|1396.82|16
1735006010000|2024-12-24 02:06:50|1407.14|1396.77|1407.34|1396.97|1407.64|1397.27|1406.79|1396.42|11
1735006020000|2024-12-24 02:07:00|1407.29|1396.92|1407.54|1397.17|1407.72|1397.35|1407.29|1396.92|10
1735006030000|2024-12-24 02:07:10|1407.39|1397.02|1407.29|1396.92|1407.39|1397.02|1407.24|1396.87|7
1735006040000|2024-12-24 02:07:20|1407.04|1396.67|1407.49|1397.12|1407.67|1397.3|1406.49|1396.12|14
1735006050000|2024-12-24 02:07:30|1407.39|1397.02|1407.44|1397.07|1407.49|1397.12|1407.09|1396.72|8
1735006060000|2024-12-24 02:07:40|1407.49|1397.12|1407.52|1397.15|1407.54|1397.17|1407.49|1397.12|6
1735006070000|2024-12-24 02:07:50|1407.94|1397.57|1407.04|1396.67|1407.94|1397.57|1407.04|1396.67|14
1735006080000|2024-12-24 02:08:00|1406.94|1396.57|1405.54|1395.17|1406.94|1396.57|1405.39|1395.02|19
1735006090000|2024-12-24 02:08:10|1405.44|1395.07|1405.29|1394.92|1405.44|1395.07|1404.99|1394.62|11
1735006100000|2024-12-24 02:08:20|1405.19|1394.82|1405.14|1394.77|1405.19|1394.82|1404.94|1394.57|12
1735006110000|2024-12-24 02:08:30|1405.24|1394.87|1405.29|1394.92|1405.58|1395.21|1405.24|1394.87|9
1735006120000|2024-12-24 02:08:40|1405.09|1394.72|1404.79|1394.42|1405.19|1394.82|1404.79|1394.42|15
1735006130000|2024-12-24 02:08:50|1404.84|1394.47|1404.99|1394.62|1405.04|1394.67|1404.74|1394.37|16
1735006140000|2024-12-24 02:09:00|1404.94|1394.57|1404.89|1394.52|1405.04|1394.67|1404.64|1394.27|17
1735006150000|2024-12-24 02:09:10|1404.99|1394.62|1404.59|1394.22|1404.99|1394.62|1404.54|1394.17|9
1735006160000|2024-12-24 02:09:20|1404.79|1394.42|1405.29|1394.92|1405.29|1394.92|1404.79|1394.42|6
1735006170000|2024-12-24 02:09:30|1405.24|1394.87|1405.54|1395.17|1405.54|1395.17|1405.14|1394.77|6
1735006180000|2024-12-24 02:09:40|1405.49|1395.12|1405.44|1395.07|1405.49|1395.12|1405.34|1394.97|7
1735006190000|2024-12-24 02:09:50|1405.34|1394.97|1405.09|1394.72|1405.34|1394.97|1405.01|1394.64|9
1735006200000|2024-12-24 02:10:00|1405.05|1394.68|1404.44|1394.07|1405.05|1394.68|1404.29|1393.92|15
1735006210000|2024-12-24 02:10:10|1404.39|1394.02|1404.09|1393.72|1404.44|1394.07|1404.09|1393.72|8
1735006220000|2024-12-24 02:10:20|1404.14|1393.77|1404.09|1393.72|1404.19|1393.82|1404.09|1393.72|6
1735006230000|2024-12-24 02:10:30|1404.04|1393.67|1403.89|1393.52|1404.04|1393.67|1403.84|1393.47|7
1735006240000|2024-12-24 02:10:40|1403.69|1393.32|1402.69|1392.32|1403.69|1393.32|1402.69|1392.32|11
1735006250000|2024-12-24 02:10:50|1402.59|1392.22|1402.19|1391.82|1402.59|1392.22|1402.09|1391.72|12
1735006260000|2024-12-24 02:11:00|1402.14|1391.77|1401.79|1391.42|1402.69|1392.32|1401.79|1391.42|16
1735006270000|2024-12-24 02:11:10|1401.64|1391.27|1398.84|1388.47|1401.64|1391.27|1398.74|1388.37|15
1735006280000|2024-12-24 02:11:20|1398.99|1388.62|1399.14|1388.77|1399.34|1388.97|1398.74|1388.37|22
1735006290000|2024-12-24 02:11:30|1399.24|1388.87|1398.04|1387.67|1399.84|1389.47|1397.84|1387.47|16
1735006300000|2024-12-24 02:11:40|1397.99|1387.62|1397.84|1387.47|1398.04|1387.67|1397.79|1387.42|13
1735006310000|2024-12-24 02:11:50|1397.94|1387.57|1397.84|1387.47|1398.04|1387.67|1397.54|1387.17|15
1735006320000|2024-12-24 02:12:00|1397.94|1387.57|1396.44|1386.07|1397.94|1387.57|1396.44|1386.07|20
1735006330000|2024-12-24 02:12:10|1396.29|1385.92|1394.19|1383.82|1396.29|1385.92|1394.19|1383.82|23
1735006340000|2024-12-24 02:12:20|1394.04|1383.67|1394.99|1384.62|1394.99|1384.62|1393.89|1383.52|13
1735006350000|2024-12-24 02:12:30|1395.14|1384.77|1394.89|1384.52|1395.14|1384.77|1394.89|1384.52|7
1735006360000|2024-12-24 02:12:40|1394.94|1384.57|1394.44|1384.07|1395.24|1384.87|1394.44|1384.07|17
1735006370000|2024-12-24 02:12:50|1394.34|1383.97|1394.49|1384.12|1394.49|1384.12|1393.89|1383.52|6
1735006380000|2024-12-24 02:13:00|1394.39|1384.02|1395.16|1384.79|1395.16|1384.79|1394.34|1383.97|19
1735006390000|2024-12-24 02:13:10|1395.15|1384.78|1395.09|1384.72|1395.94|1385.57|1395.04|1384.67|15
1735006400000|2024-12-24 02:13:20|1394.93|1384.56|1394.44|1384.07|1394.93|1384.56|1394.39|1384.02|8
1735006410000|2024-12-24 02:13:30|1394.54|1384.17|1394.34|1383.97|1394.54|1384.17|1394.34|1383.97|6
1735006420000|2024-12-24 02:13:40|1394.29|1383.92|1394.24|1383.87|1394.34|1383.97|1394.19|1383.82|4
1735006430000|2024-12-24 02:13:50|1394.39|1384.02|1394.54|1384.17|1394.54|1384.17|1394.39|1384.02|9
1735006440000|2024-12-24 02:14:00|1394.59|1384.22|1395.44|1385.07|1395.44|1385.07|1394.59|1384.22|5
1735006450000|2024-12-24 02:14:10|1395.59|1385.22|1395.84|1385.47|1396.29|1385.92|1395.49|1385.12|7
1735006460000|2024-12-24 02:14:20|1395.59|1385.22|1394.99|1384.62|1395.59|1385.22|1394.94|1384.57|9
1735006470000|2024-12-24 02:14:30|1395.04|1384.67|1395.24|1384.87|1395.64|1385.27|1394.86|1384.49|14
1735006480000|2024-12-24 02:14:40|1395.34|1384.97|1394.69|1384.32|1395.34|1384.97|1394.69|1384.32|19
1735006490000|2024-12-24 02:14:50|1394.64|1384.27|1394.84|1384.47|1394.84|1384.47|1394.54|1384.17|10
1735006500000|2024-12-24 02:15:00|1394.54|1384.17|1394.89|1384.52|1395.39|1385.02|1394.34|1383.97|12
1735006510000|2024-12-24 02:15:10|1394.59|1384.22|1394.54|1384.17|1394.69|1384.32|1394.24|1383.87|8
1735006520000|2024-12-24 02:15:20|1394.24|1383.87|1393.44|1383.07|1394.24|1383.87|1393.34|1382.97|20
1735006530000|2024-12-24 02:15:30|1393.54|1383.17|1394.09|1383.72|1394.14|1383.77|1393.54|1383.17|16
1735006540000|2024-12-24 02:15:40|1393.94|1383.57|1392.84|1382.47|1393.94|1383.57|1392.34|1381.97|20
1735006550000|2024-12-24 02:15:50|1392.54|1382.17|1392.09|1381.72|1392.74|1382.37|1391.94|1381.57|21
1735006560000|2024-12-24 02:16:00|1392.04|1381.67|1392.84|1382.47|1392.84|1382.47|1391.84|1381.47|16
1735006570000|2024-12-24 02:16:10|1392.74|1382.37|1391.89|1381.52|1392.74|1382.37|1391.74|1381.37|14
1735006580000|2024-12-24 02:16:20|1391.54|1381.17|1390.59|1380.22|1391.54|1381.17|1390.59|1380.22|24
1735006590000|2024-12-24 02:16:30|1390.64|1380.27|1390.14|1379.77|1390.69|1380.32|1389.79|1379.42|20
1735006600000|2024-12-24 02:16:40|1390.04|1379.67|1389.49|1379.12|1390.04|1379.67|1389.29|1378.92|17
1735006610000|2024-12-24 02:16:50|1389.39|1379.02|1389.39|1379.02|1389.49|1379.12|1389.29|1378.92|7
1735006620000|2024-12-24 02:17:00|1389.29|1378.92|1389.19|1378.82|1389.89|1379.52|1389.19|1378.82|13
1735006630000|2024-12-24 02:17:10|1389.09|1378.72|1388.59|1378.22|1389.09|1378.72|1388.49|1378.12|9
1735006640000|2024-12-24 02:17:20|1388.29|1377.92|1388.44|1378.07|1388.44|1378.07|1387.59|1377.22|19
1735006650000|2024-12-24 02:17:30|1388.54|1378.17|1389.09|1378.72|1389.39|1379.02|1388.54|1378.17|13
1735006660000|2024-12-24 02:17:40|1388.99|1378.62|1388.54|1378.17|1389.29|1378.92|1388.24|1377.87|22
1735006670000|2024-12-24 02:17:50|1388.49|1378.12|1388.64|1378.27|1388.99|1378.62|1388.35|1377.98|19
1735006680000|2024-12-24 02:18:00|1389.29|1378.92|1387.74|1377.37|1389.29|1378.92|1387.64|1377.27|21
1735006690000|2024-12-24 02:18:10|1387.69|1377.32|1387.64|1377.27|1387.84|1377.47|1387.54|1377.17|11
1735006700000|2024-12-24 02:18:20|1387.79|1377.42|1387.52|1377.15|1387.84|1377.47|1387.37|1377|12
1735006710000|2024-12-24 02:18:30|1387.54|1377.17|1387.44|1377.07|1387.84|1377.47|1387.44|1377.07|9
1735006720000|2024-12-24 02:18:40|1388.74|1378.37|1389.71|1379.34|1390.54|1380.17|1388.74|1378.37|12
1735006730000|2024-12-24 02:18:50|1389.76|1379.39|1389.69|1379.32|1389.89|1379.52|1389.54|1379.17|15
1735006740000|2024-12-24 02:19:00|1389.94|1379.57|1389.19|1378.82|1390.09|1379.72|1389.14|1378.77|7
1735006750000|2024-12-24 02:19:10|1389.11|1378.74|1388.19|1377.82|1389.11|1378.74|1388.19|1377.82|12
1735006760000|2024-12-24 02:19:20|1387.69|1377.32|1387.04|1376.67|1387.69|1377.32|1387.04|1376.67|17
1735006770000|2024-12-24 02:19:30|1386.89|1376.52|1387.24|1376.87|1387.29|1376.92|1386.89|1376.52|13
1735006780000|2024-12-24 02:19:40|1387.29|1376.92|1387.14|1376.77|1387.54|1377.17|1387.14|1376.77|14
1735006790000|2024-12-24 02:19:50|1387.19|1376.82|1387.09|1376.72|1387.94|1377.57|1387.04|1376.67|15
1735006800000|2024-12-24 02:20:00|1387.14|1376.77|1386.84|1376.47|1387.64|1377.27|1386.59|1376.22|24
1735006810000|2024-12-24 02:20:10|1386.79|1376.42|1386.69|1376.32|1386.94|1376.57|1386.04|1375.67|25
1735006820000|2024-12-24 02:20:20|1386.49|1376.12|1385.79|1375.42|1386.49|1376.12|1385.79|1375.42|23
1735006830000|2024-12-24 02:20:30|1385.64|1375.27|1385.64|1375.27|1385.94|1375.57|1385.64|1375.27|21
1735006840000|2024-12-24 02:20:40|1385.74|1375.37|1385.49|1375.12|1385.84|1375.47|1385.49|1375.12|16
1735006850000|2024-12-24 02:20:50|1385.79|1375.42|1384.85|1374.48|1385.79|1375.42|1384.85|1374.48|14
1735006860000|2024-12-24 02:21:00|1384.94|1374.57|1384.89|1374.52|1385.39|1375.02|1384.79|1374.42|22
1735006870000|2024-12-24 02:21:10|1384.94|1374.57|1385.89|1375.52|1385.89|1375.52|1384.69|1374.32|12
1735006880000|2024-12-24 02:21:20|1385.94|1375.57|1384.74|1374.37|1386.09|1375.72|1384.74|1374.37|17
1735006890000|2024-12-24 02:21:30|1384.64|1374.27|1386.39|1376.02|1386.39|1376.02|1384.64|1374.27|6
1735006900000|2024-12-24 02:21:40|1386.74|1376.37|1388.94|1378.57|1388.95|1378.58|1386.74|1376.37|8
1735006910000|2024-12-24 02:21:50|1389.74|1379.37|1389.84|1379.47|1390.89|1380.52|1389.69|1379.32|15
1735006920000|2024-12-24 02:22:00|1389.89|1379.52|1390.84|1380.47|1390.84|1380.47|1389.49|1379.12|13
1735006930000|2024-12-24 02:22:10|1390.99|1380.62|1391.39|1381.02|1391.8|1381.43|1390.99|1380.62|9
1735006940000|2024-12-24 02:22:20|1391.19|1380.82|1388.84|1378.47|1391.24|1380.87|1388.84|1378.47|19
1735006950000|2024-12-24 02:22:30|1388.99|1378.62|1389.04|1378.67|1389.34|1378.97|1388.64|1378.27|13
1735006960000|2024-12-24 02:22:40|1389.09|1378.72|1387.24|1376.87|1389.09|1378.72|1387.24|1376.87|12
1735006970000|2024-12-24 02:22:50|1387.29|1376.92|1387.29|1376.92|1387.49|1377.12|1387.24|1376.87|9
1735006980000|2024-12-24 02:23:00|1387.34|1376.97|1388.74|1378.37|1388.74|1378.37|1387.34|1376.97|13
1735006990000|2024-12-24 02:23:10|1388.79|1378.42|1388.54|1378.17|1388.79|1378.42|1388.54|1378.17|3
1735007000000|2024-12-24 02:23:20|1388.44|1378.07|1388.54|1378.17|1388.69|1378.32|1388.29|1377.92|9
1735007010000|2024-12-24 02:23:30|1388.39|1378.02|1387.44|1377.07|1388.39|1378.02|1387.44|1377.07|13
1735007020000|2024-12-24 02:23:40|1386.99|1376.62|1387.94|1377.57|1388.14|1377.77|1386.99|1376.62|13
1735007030000|2024-12-24 02:23:50|1387.99|1377.62|1388.86|1378.49|1389.17|1378.8|1387.99|1377.62|17
1735007040000|2024-12-24 02:24:00|1388.85|1378.48|1389.09|1378.72|1389.1|1378.73|1388.34|1377.97|18
1735007050000|2024-12-24 02:24:10|1389.29|1378.92|1389.19|1378.82|1389.34|1378.97|1389.19|1378.82|7
1735007060000|2024-12-24 02:24:20|1388.94|1378.57|1387.49|1377.12|1388.94|1378.57|1387.49|1377.12|17
1735007070000|2024-12-24 02:24:30|1387.44|1377.07|1388.24|1377.87|1388.24|1377.87|1387.14|1376.77|16
1735007080000|2024-12-24 02:24:40|1388.44|1378.07|1387.84|1377.47|1388.64|1378.27|1387.79|1377.42|9
1735007090000|2024-12-24 02:24:50|1387.89|1377.52|1388.04|1377.67|1388.04|1377.67|1387.49|1377.12|9
1735007100000|2024-12-24 02:25:00|1388.09|1377.72|1386.74|1376.37|1388.24|1377.87|1386.54|1376.17|25
1735007110000|2024-12-24 02:25:10|1386.79|1376.42|1386.39|1376.02|1387.09|1376.72|1386.28|1375.91|16
1735007120000|2024-12-24 02:25:20|1386.49|1376.12|1387.79|1377.42|1387.79|1377.42|1386.49|1376.12|9
1735007130000|2024-12-24 02:25:30|1387.89|1377.52|1388.74|1378.37|1388.74|1378.37|1387.89|1377.52|13
1735007140000|2024-12-24 02:25:40|1389.04|1378.67|1389.94|1379.57|1389.99|1379.62|1388.84|1378.47|16
1735007150000|2024-12-24 02:25:50|1389.99|1379.62|1389.46|1379.09|1390.14|1379.77|1389.46|1379.09|12
1735007160000|2024-12-24 02:26:00|1389.51|1379.14|1389.45|1379.08|1389.51|1379.14|1388.69|1378.32|18
1735007170000|2024-12-24 02:26:10|1389.4|1379.03|1390.34|1379.97|1390.34|1379.97|1389.34|1378.97|9
1735007180000|2024-12-24 02:26:20|1390.64|1380.27|1390.34|1379.97|1390.89|1380.52|1389.99|1379.62|10
1735007190000|2024-12-24 02:26:30|1391.94|1381.57|1391.14|1380.77|1391.94|1381.57|1391.04|1380.67|16
1735007200000|2024-12-24 02:26:40|1391.24|1380.87|1394.14|1383.77|1394.25|1383.88|1391.24|1380.87|16
1735007210000|2024-12-24 02:26:50|1394.34|1383.97|1395.19|1384.82|1395.19|1384.82|1394.34|1383.97|6
1735007220000|2024-12-24 02:27:00|1395.59|1385.22|1396.24|1385.87|1396.24|1385.87|1395.59|1385.22|7
1735007230000|2024-12-24 02:27:10|1396.39|1386.02|1395.19|1384.82|1396.69|1386.32|1395.19|1384.82|15
1735007240000|2024-12-24 02:27:20|1395.14|1384.77|1394.39|1384.02|1395.14|1384.77|1394.24|1383.87|10
1735007250000|2024-12-24 02:27:30|1394.19|1383.82|1394.99|1384.62|1394.99|1384.62|1394.14|1383.77|7
1735007260000|2024-12-24 02:27:40|1395.04|1384.67|1396.14|1385.77|1396.14|1385.77|1395.04|1384.67|11
1735007270000|2024-12-24 02:27:50|1396.19|1385.82|1397.19|1386.82|1397.39|1387.02|1396.19|1385.82|8
1735007280000|2024-12-24 02:28:00|1397.34|1386.97|1398.49|1388.12|1398.49|1388.12|1397.34|1386.97|4
1735007290000|2024-12-24 02:28:10|1398.99|1388.62|1397.89|1387.52|1398.99|1388.62|1397.89|1387.52|14
1735007300000|2024-12-24 02:28:20|1398.04|1387.67|1397.74|1387.37|1398.04|1387.67|1397.64|1387.27|12
1735007310000|2024-12-24 02:28:30|1397.59|1387.22|1397.73|1387.36|1397.94|1387.57|1397.24|1386.87|13
1735007320000|2024-12-24 02:28:40|1397.63|1387.26|1396.79|1386.42|1397.63|1387.26|1396.54|1386.17|20
1735007330000|2024-12-24 02:28:50|1396.89|1386.52|1396.74|1386.37|1397.04|1386.67|1396.69|1386.32|14
1735007340000|2024-12-24 02:29:00|1396.64|1386.27|1397.44|1387.07|1397.44|1387.07|1396.54|1386.17|17
1735007350000|2024-12-24 02:29:10|1397.34|1386.97|1397.94|1387.57|1398.09|1387.72|1397.29|1386.92|13
1735007360000|2024-12-24 02:29:20|1397.89|1387.52|1397.48|1387.11|1398.09|1387.72|1397.48|1387.11|18
1735007370000|2024-12-24 02:29:30|1397.43|1387.06|1397.56|1387.19|1397.67|1387.3|1397.19|1386.82|16
1735007380000|2024-12-24 02:29:40|1397.79|1387.42|1398.04|1387.67|1398.34|1387.97|1397.74|1387.37|20
1735007390000|2024-12-24 02:29:50|1397.84|1387.47|1397.04|1386.67|1398.09|1387.72|1396.79|1386.42|19
1735007400000|2024-12-24 02:30:00|1397.14|1386.77|1398.04|1387.67|1398.04|1387.67|1397.14|1386.77|17
1735007410000|2024-12-24 02:30:10|1398.54|1388.17|1397.59|1387.22|1398.59|1388.22|1397.46|1387.09|24
1735007420000|2024-12-24 02:30:20|1397.54|1387.17|1399.09|1388.72|1399.14|1388.77|1397.54|1387.17|12
1735007430000|2024-12-24 02:30:30|1399.04|1388.67|1399.49|1389.12|1399.49|1389.12|1398.74|1388.37|10
1735007440000|2024-12-24 02:30:40|1399.74|1389.37|1399.69|1389.32|1399.89|1389.52|1399.44|1389.07|13
1735007450000|2024-12-24 02:30:50|1399.49|1389.12|1399.39|1389.02|1399.54|1389.17|1398.99|1388.62|14
1735007460000|2024-12-24 02:31:00|1400.14|1389.77|1400.79|1390.42|1400.79|1390.42|1400.14|1389.77|6
1735007470000|2024-12-24 02:31:10|1400.74|1390.37|1398.39|1388.02|1400.74|1390.37|1398.24|1387.87|19
1735007480000|2024-12-24 02:31:20|1398.19|1387.82|1397.79|1387.42|1398.29|1387.92|1397.69|1387.32|13
1735007490000|2024-12-24 02:31:30|1397.59|1387.22|1398.34|1387.97|1398.34|1387.97|1397.59|1387.22|12
1735007500000|2024-12-24 02:31:40|1398.39|1388.02|1396.79|1386.42|1398.44|1388.07|1396.79|1386.42|21
1735007510000|2024-12-24 02:31:50|1396.64|1386.27|1398.19|1387.82|1398.43|1388.06|1396.64|1386.27|13
1735007520000|2024-12-24 02:32:00|1398.24|1387.87|1398.59|1388.22|1398.89|1388.52|1398.04|1387.67|16
1735007530000|2024-12-24 02:32:10|1398.64|1388.27|1399.14|1388.77|1399.29|1388.92|1398.54|1388.17|6
1735007540000|2024-12-24 02:32:20|1399.09|1388.72|1399.79|1389.42|1400.19|1389.82|1398.54|1388.17|22
1735007550000|2024-12-24 02:32:30|1399.84|1389.47|1399.89|1389.52|1400.04|1389.67|1399.69|1389.32|14
1735007560000|2024-12-24 02:32:40|1399.74|1389.37|1400|1389.63|1400.01|1389.64|1399.34|1388.97|9
1735007570000|2024-12-24 02:32:50|1401.69|1391.32|1401.09|1390.72|1401.69|1391.32|1401.09|1390.72|5
1735007580000|2024-12-24 02:33:00|1401.24|1390.87|1402.19|1391.82|1402.19|1391.82|1400.99|1390.62|5
1735007590000|2024-12-24 02:33:10|1402.73|1392.36|1403.19|1392.82|1403.26|1392.89|1402.71|1392.34|7
1735007600000|2024-12-24 02:33:20|1403.26|1392.89|1403.94|1393.57|1403.94|1393.57|1403.25|1392.88|7
1735007610000|2024-12-24 02:33:30|1403.84|1393.47|1403.34|1392.97|1403.84|1393.47|1403.29|1392.92|6
1735007620000|2024-12-24 02:33:40|1403.29|1392.92|1402.74|1392.37|1403.34|1392.97|1402.69|1392.32|14
1735007630000|2024-12-24 02:33:50|1402.59|1392.22|1401.29|1390.92|1402.59|1392.22|1400.99|1390.62|21
1735007640000|2024-12-24 02:34:00|1401.34|1390.97|1403.19|1392.82|1403.19|1392.82|1400.69|1390.32|26
1735007650000|2024-12-24 02:34:10|1402.89|1392.52|1403.64|1393.27|1403.69|1393.32|1402.89|1392.52|11
1735007660000|2024-12-24 02:34:20|1403.74|1393.37|1404.29|1393.92|1404.64|1394.27|1403.74|1393.37|7
1735007670000|2024-12-24 02:34:30|1404.59|1394.22|1404.79|1394.42|1404.79|1394.42|1404.59|1394.22|3
1735007680000|2024-12-24 02:34:40|1404.69|1394.32|1404.84|1394.47|1404.84|1394.47|1404.54|1394.17|5
1735007690000|2024-12-24 02:34:50|1405.24|1394.87|1404.79|1394.42|1405.39|1395.02|1404.69|1394.32|12
1735007700000|2024-12-24 02:35:00|1404.74|1394.37|1403.84|1393.47|1404.74|1394.37|1403.74|1393.37|17
1735007710000|2024-12-24 02:35:10|1403.89|1393.52|1403.14|1392.77|1403.98|1393.61|1403.09|1392.72|13
1735007720000|2024-12-24 02:35:20|1403.09|1392.72|1403.14|1392.77|1403.64|1393.27|1403.04|1392.67|15
1735007730000|2024-12-24 02:35:30|1403.29|1392.92|1404.29|1393.92|1404.34|1393.97|1403.29|1392.92|11
1735007740000|2024-12-24 02:35:40|1404.44|1394.07|1404.84|1394.47|1404.94|1394.57|1404.44|1394.07|7
1735007750000|2024-12-24 02:35:50|1404.74|1394.37|1401.89|1391.52|1404.74|1394.37|1401.84|1391.47|26
1735007760000|2024-12-24 02:36:00|1401.94|1391.57|1403.19|1392.82|1403.19|1392.82|1401.94|1391.57|19
1735007770000|2024-12-24 02:36:10|1403.44|1393.07|1402.74|1392.37|1403.54|1393.17|1402.74|1392.37|17
1735007780000|2024-12-24 02:36:20|1402.34|1391.97|1401.74|1391.37|1402.34|1391.97|1401.64|1391.27|13
1735007790000|2024-12-24 02:36:30|1401.79|1391.42|1403.14|1392.77|1403.19|1392.82|1401.79|1391.42|16
1735007800000|2024-12-24 02:36:40|1403.24|1392.87|1404.29|1393.92|1404.29|1393.92|1403.24|1392.87|14
1735007810000|2024-12-24 02:36:50|1404.74|1394.37|1403.84|1393.47|1404.74|1394.37|1403.84|1393.47|12
1735007820000|2024-12-24 02:37:00|1403.79|1393.42|1402.84|1392.47|1403.79|1393.42|1402.54|1392.17|22
1735007830000|2024-12-24 02:37:10|1402.79|1392.42|1403.4|1393.03|1403.4|1393.03|1402.59|1392.22|22
1735007840000|2024-12-24 02:37:20|1403.24|1392.87|1402.69|1392.32|1403.39|1393.02|1402.69|1392.32|12
1735007850000|2024-12-24 02:37:30|1402.74|1392.37|1403.09|1392.72|1403.69|1393.32|1402.69|1392.32|17
1735007860000|2024-12-24 02:37:40|1403.44|1393.07|1403.3|1392.93|1403.44|1393.07|1403.09|1392.72|16
1735007870000|2024-12-24 02:37:50|1403.35|1392.98|1403.09|1392.72|1403.35|1392.98|1403.04|1392.67|8
1735007880000|2024-12-24 02:38:00|1402.94|1392.57|1402.59|1392.22|1402.94|1392.57|1401.89|1391.52|19
1735007890000|2024-12-24 02:38:10|1402.69|1392.32|1402.44|1392.07|1402.69|1392.32|1401.99|1391.62|13
1735007900000|2024-12-24 02:38:20|1402.39|1392.02|1402.14|1391.77|1402.54|1392.17|1401.64|1391.27|16
1735007910000|2024-12-24 02:38:30|1402.29|1391.92|1402.69|1392.32|1402.74|1392.37|1401.94|1391.57|22
1735007920000|2024-12-24 02:38:40|1402.64|1392.27|1402.84|1392.47|1402.84|1392.47|1402.39|1392.02|12
1735007930000|2024-12-24 02:38:50|1403|1392.63|1404.09|1393.72|1404.09|1393.72|1402.89|1392.52|14
1735007940000|2024-12-24 02:39:00|1404.04|1393.67|1403.54|1393.17|1404.29|1393.92|1403.39|1393.02|18
1735007950000|2024-12-24 02:39:10|1403.64|1393.27|1403.94|1393.57|1403.99|1393.62|1403.64|1393.27|7
1735007960000|2024-12-24 02:39:20|1403.99|1393.62|1404.49|1394.12|1404.69|1394.32|1403.99|1393.62|10
1735007970000|2024-12-24 02:39:30|1404.54|1394.17|1404.64|1394.27|1404.84|1394.47|1404.54|1394.17|9
1735007980000|2024-12-24 02:39:40|1404.54|1394.17|1404.44|1394.07|1404.59|1394.22|1404.44|1394.07|10
1735007990000|2024-12-24 02:39:50|1404.34|1393.97|1404.24|1393.87|1404.44|1394.07|1404.04|1393.67|12
1735008000000|2024-12-24 02:40:00|1404.29|1393.92|1403.96|1393.59|1404.44|1394.07|1403.59|1393.22|18
1735008010000|2024-12-24 02:40:10|1404.11|1393.74|1404.24|1393.87|1404.69|1394.32|1404.06|1393.69|17
1735008020000|2024-12-24 02:40:20|1404.14|1393.77|1404.03|1393.66|1404.24|1393.87|1403.98|1393.61|14
1735008030000|2024-12-24 02:40:30|1403.93|1393.56|1404.09|1393.72|1404.14|1393.77|1403.79|1393.42|13
1735008040000|2024-12-24 02:40:40|1404.14|1393.77|1403.39|1393.02|1404.14|1393.77|1403.39|1393.02|13
1735008050000|2024-12-24 02:40:50|1403.34|1392.97|1403.54|1393.17|1403.89|1393.52|1402.99|1392.62|15
1735008060000|2024-12-24 02:41:00|1403.81|1393.44|1403.89|1393.52|1403.89|1393.52|1403.81|1393.44|5
1735008070000|2024-12-24 02:41:10|1403.85|1393.48|1404.09|1393.72|1404.19|1393.82|1403.54|1393.17|11
1735008080000|2024-12-24 02:41:20|1403.99|1393.62|1403.59|1393.22|1403.99|1393.62|1403.49|1393.12|16
1735008090000|2024-12-24 02:41:30|1403.69|1393.32|1402.44|1392.07|1403.69|1393.32|1402.44|1392.07|17
1735008100000|2024-12-24 02:41:40|1402.74|1392.37|1401.04|1390.67|1403.04|1392.67|1401.04|1390.67|12
1735008110000|2024-12-24 02:41:50|1400.99|1390.62|1401.14|1390.77|1401.69|1391.32|1400.99|1390.62|15
1735008120000|2024-12-24 02:42:00|1401.19|1390.82|1402.29|1391.92|1402.29|1391.92|1401.19|1390.82|14
1735008130000|2024-12-24 02:42:10|1402.37|1392|1402.4|1392.03|1402.42|1392.05|1402.09|1391.72|11
1735008140000|2024-12-24 02:42:20|1402.45|1392.08|1402.69|1392.32|1402.69|1392.32|1402.34|1391.97|8
1735008150000|2024-12-24 02:42:30|1402.64|1392.27|1402.44|1392.07|1402.64|1392.27|1402.44|1392.07|6
1735008160000|2024-12-24 02:42:40|1402.49|1392.12|1402.84|1392.47|1402.84|1392.47|1402.49|1392.12|7
1735008170000|2024-12-24 02:42:50|1402.94|1392.57|1403.49|1393.12|1403.59|1393.22|1402.94|1392.57|7
1735008180000|2024-12-24 02:43:00|1403.89|1393.52|1405.34|1394.97|1405.34|1394.97|1403.89|1393.52|6
1735008190000|2024-12-24 02:43:10|1405.19|1394.82|1405.24|1394.87|1405.74|1395.37|1405.19|1394.82|19
1735008200000|2024-12-24 02:43:20|1405.14|1394.77|1404.74|1394.37|1405.14|1394.77|1404.69|1394.32|15
1735008210000|2024-12-24 02:43:30|1404.69|1394.32|1404.44|1394.07|1404.79|1394.42|1404.34|1393.97|11
1735008220000|2024-12-24 02:43:40|1404.39|1394.02|1404.16|1393.79|1404.39|1394.02|1404.16|1393.79|7
1735008230000|2024-12-24 02:43:50|1404.29|1393.92|1404.69|1394.32|1404.69|1394.32|1404.14|1393.77|11
1735008240000|2024-12-24 02:44:00|1404.64|1394.27|1403.14|1392.77|1404.64|1394.27|1403.14|1392.77|13
1735008250000|2024-12-24 02:44:10|1403.19|1392.82|1403.89|1393.52|1403.89|1393.52|1403.19|1392.82|11
1735008260000|2024-12-24 02:44:20|1403.84|1393.47|1404.39|1394.02|1404.39|1394.02|1403.69|1393.32|9
1735008270000|2024-12-24 02:44:30|1404.44|1394.07|1404.59|1394.22|1404.69|1394.32|1404.44|1394.07|8
1735008280000|2024-12-24 02:44:40|1404.54|1394.17|1404.69|1394.32|1404.69|1394.32|1404.44|1394.07|5
1735008290000|2024-12-24 02:44:50|1405.29|1394.92|1405.34|1394.97|1405.54|1395.17|1405.14|1394.77|7
1735008300000|2024-12-24 02:45:00|1405.19|1394.82|1404.29|1393.92|1405.19|1394.82|1404.29|1393.92|9
1735008310000|2024-12-24 02:45:10|1404.34|1393.97|1404.14|1393.77|1404.54|1394.17|1403.59|1393.22|17
1735008320000|2024-12-24 02:45:20|1403.94|1393.57|1404.24|1393.87|1404.64|1394.27|1403.78|1393.41|17
1735008330000|2024-12-24 02:45:30|1404.34|1393.97|1404.49|1394.12|1404.49|1394.12|1404.14|1393.77|10
1735008340000|2024-12-24 02:45:40|1404.74|1394.37|1404.74|1394.37|1405.14|1394.77|1404.74|1394.37|11
1735008350000|2024-12-24 02:45:50|1404.69|1394.32|1405.94|1395.57|1405.94|1395.57|1404.69|1394.32|11
1735008360000|2024-12-24 02:46:00|1406.04|1395.67|1406.14|1395.77|1406.29|1395.92|1405.99|1395.62|13
1735008370000|2024-12-24 02:46:10|1406.24|1395.87|1406.14|1395.77|1406.69|1396.32|1405.74|1395.37|12
1735008380000|2024-12-24 02:46:20|1406.04|1395.67|1404.39|1394.02|1406.04|1395.67|1404.39|1394.02|9
1735008390000|2024-12-24 02:46:30|1404.54|1394.17|1405.04|1394.67|1405.04|1394.67|1404.49|1394.12|14
1735008400000|2024-12-24 02:46:40|1405.18|1394.81|1405.24|1394.87|1405.44|1395.07|1405.18|1394.81|15
1735008410000|2024-12-24 02:46:50|1405.19|1394.82|1404.99|1394.62|1405.19|1394.82|1404.99|1394.62|4
1735008420000|2024-12-24 02:47:00|1405.04|1394.67|1405.84|1395.47|1405.94|1395.57|1405.04|1394.67|17
1735008430000|2024-12-24 02:47:10|1405.89|1395.52|1406.49|1396.12|1406.54|1396.17|1405.89|1395.52|9
1735008440000|2024-12-24 02:47:20|1406.54|1396.17|1406.94|1396.57|1407.09|1396.72|1406.54|1396.17|7
1735008450000|2024-12-24 02:47:30|1407.14|1396.77|1407.19|1396.82|1407.19|1396.82|1407.14|1396.77|2
1735008460000|2024-12-24 02:47:40|1407.14|1396.77|1406.64|1396.27|1407.29|1396.92|1406.64|1396.27|11
1735008470000|2024-12-24 02:47:50|1406.89|1396.52|1406.69|1396.32|1406.89|1396.52|1406.69|1396.32|5
1735008480000|2024-12-24 02:48:00|1406.64|1396.27|1407.39|1397.02|1407.39|1397.02|1406.54|1396.17|8
1735008490000|2024-12-24 02:48:10|1407.76|1397.39|1407.39|1397.02|1408.29|1397.92|1407.39|1397.02|10
1735008500000|2024-12-24 02:48:20|1407.29|1396.92|1407.14|1396.77|1407.29|1396.92|1407.09|1396.72|6
1735008510000|2024-12-24 02:48:30|1407.24|1396.87|1407.24|1396.87|1407.39|1397.02|1406.84|1396.47|12
1735008520000|2024-12-24 02:48:40|1407.29|1396.92|1407.94|1397.57|1407.94|1397.57|1406.89|1396.52|11
1735008530000|2024-12-24 02:48:50|1407.64|1397.27|1406.59|1396.22|1407.64|1397.27|1406.59|1396.22|18
1735008540000|2024-12-24 02:49:00|1406.64|1396.27|1407.09|1396.72|1407.49|1397.12|1406.64|1396.27|19
1735008550000|2024-12-24 02:49:10|1406.84|1396.47|1406.69|1396.32|1406.89|1396.52|1406.69|1396.32|8
1735008560000|2024-12-24 02:49:20|1406.49|1396.12|1406.29|1395.92|1406.49|1396.12|1406.14|1395.77|10
1735008570000|2024-12-24 02:49:30|1406.09|1395.72|1406.99|1396.62|1407.04|1396.67|1405.89|1395.52|14
1735008580000|2024-12-24 02:49:40|1407.04|1396.67|1406.94|1396.57|1407.14|1396.77|1406.79|1396.42|13
1735008590000|2024-12-24 02:49:50|1406.89|1396.52|1407.54|1397.17|1407.54|1397.17|1406.89|1396.52|9
1735008600000|2024-12-24 02:50:00|1407.74|1397.37|1406.79|1396.42|1407.89|1397.52|1406.69|1396.32|15
1735008610000|2024-12-24 02:50:10|1406.84|1396.47|1405.84|1395.47|1407.19|1396.82|1405.84|1395.47|18
1735008620000|2024-12-24 02:50:20|1405.44|1395.07|1405.19|1394.82|1405.44|1395.07|1405.19|1394.82|3
1735008630000|2024-12-24 02:50:30|1405.24|1394.87|1405.34|1394.97|1405.39|1395.02|1405.24|1394.87|5
1735008640000|2024-12-24 02:50:40|1405.39|1395.02|1406.29|1395.92|1406.46|1396.09|1405.34|1394.97|12
1735008650000|2024-12-24 02:50:50|1406.09|1395.72|1406.49|1396.12|1406.49|1396.12|1405.84|1395.47|10
1735008660000|2024-12-24 02:51:00|1406.34|1395.97|1406.34|1395.97|1406.64|1396.27|1406.14|1395.77|21
1735008670000|2024-12-24 02:51:10|1406.49|1396.12|1406.34|1395.97|1406.49|1396.12|1406.29|1395.92|8
1735008680000|2024-12-24 02:51:20|1406.4|1396.03|1406.24|1395.87|1406.69|1396.32|1406.24|1395.87|11
1735008690000|2024-12-24 02:51:30|1406.33|1395.96|1406.94|1396.57|1406.94|1396.57|1406.32|1395.95|8
1735008710000|2024-12-24 02:51:50|1407.49|1397.12|1407.64|1397.27|1408.29|1397.92|1407.49|1397.12|10
1735008720000|2024-12-24 02:52:00|1407.69|1397.32|1407.44|1397.07|1407.74|1397.37|1407.39|1397.02|17
1735008730000|2024-12-24 02:52:10|1407.39|1397.02|1406.99|1396.62|1407.44|1397.07|1406.94|1396.57|8
1735008740000|2024-12-24 02:52:20|1406.94|1396.57|1406.29|1395.92|1406.94|1396.57|1406.29|1395.92|19
1735008750000|2024-12-24 02:52:30|1406.44|1396.07|1406.44|1396.07|1406.59|1396.22|1406.39|1396.02|13
1735008760000|2024-12-24 02:52:40|1406.39|1396.02|1406.29|1395.92|1406.39|1396.02|1405.79|1395.42|16
1735008770000|2024-12-24 02:52:50|1406.09|1395.72|1406.14|1395.77|1406.14|1395.77|1405.84|1395.47|8
1735008780000|2024-12-24 02:53:00|1405.94|1395.57|1406.59|1396.22|1406.59|1396.22|1405.79|1395.42|6
1735008790000|2024-12-24 02:53:10|1406.49|1396.12|1405.89|1395.52|1406.59|1396.22|1405.89|1395.52|10
1735008800000|2024-12-24 02:53:20|1405.99|1395.62|1405.79|1395.42|1406.44|1396.07|1405.69|1395.32|17
1735008810000|2024-12-24 02:53:30|1405.84|1395.47|1405.79|1395.42|1405.99|1395.62|1405.74|1395.37|7
1735008820000|2024-12-24 02:53:40|1405.74|1395.37|1405.39|1395.02|1405.89|1395.52|1405.39|1395.02|12
1735008830000|2024-12-24 02:53:50|1405.24|1394.87|1405.64|1395.27|1405.69|1395.32|1404.99|1394.62|13
1735008840000|2024-12-24 02:54:00|1405.69|1395.32|1405.79|1395.42|1405.79|1395.42|1405.69|1395.32|2
1735008850000|2024-12-24 02:54:10|1405.74|1395.37|1405.34|1394.97|1405.74|1395.37|1404.99|1394.62|11
1735008860000|2024-12-24 02:54:20|1405.29|1394.92|1403.99|1393.62|1405.29|1394.92|1403.94|1393.57|20
1735008870000|2024-12-24 02:54:30|1404.09|1393.72|1404.34|1393.97|1404.39|1394.02|1404.09|1393.72|8
1735008880000|2024-12-24 02:54:40|1404.29|1393.92|1405.09|1394.72|1405.14|1394.77|1404.29|1393.92|9
1735008890000|2024-12-24 02:54:50|1405.04|1394.67|1404.64|1394.27|1405.04|1394.67|1404.59|1394.22|7
1735008900000|2024-12-24 02:55:00|1404.44|1394.07|1403.59|1393.22|1404.79|1394.42|1403.59|1393.22|19
1735008910000|2024-12-24 02:55:10|1403.54|1393.17|1402.99|1392.62|1403.54|1393.17|1402.99|1392.62|12
1735008920000|2024-12-24 02:55:20|1402.79|1392.42|1402.19|1391.82|1402.79|1392.42|1402.09|1391.72|13
1735008930000|2024-12-24 02:55:30|1402.39|1392.02|1402.39|1392.02|1402.44|1392.07|1402.39|1392.02|3
1735008940000|2024-12-24 02:55:40|1402.29|1391.92|1401.84|1391.47|1402.29|1391.92|1401.84|1391.47|13
1735008950000|2024-12-24 02:55:50|1401.79|1391.42|1400.79|1390.42|1401.79|1391.42|1400.79|1390.42|11
1735008960000|2024-12-24 02:56:00|1400.84|1390.47|1398.84|1388.47|1400.84|1390.47|1398.84|1388.47|14
1735008970000|2024-12-24 02:56:10|1398.54|1388.17|1398.34|1387.97|1398.74|1388.37|1398.24|1387.87|18
1735008980000|2024-12-24 02:56:20|1398.24|1387.87|1398.24|1387.87|1398.29|1387.92|1398.14|1387.77|9
1735008990000|2024-12-24 02:56:30|1398.14|1387.77|1398.29|1387.92|1398.29|1387.92|1398.09|1387.72|5
1735009000000|2024-12-24 02:56:40|1397.59|1387.22|1397.59|1387.22|1397.84|1387.47|1397.59|1387.22|6
1735009010000|2024-12-24 02:56:50|1397.54|1387.17|1397.64|1387.27|1397.64|1387.27|1397.29|1386.92|10
1735009020000|2024-12-24 02:57:00|1397.69|1387.32|1397.44|1387.07|1397.69|1387.32|1397.24|1386.87|12
1735009030000|2024-12-24 02:57:10|1397.64|1387.27|1397.59|1387.22|1397.69|1387.32|1397.54|1387.17|8
1735009040000|2024-12-24 02:57:20|1397.39|1387.02|1396.34|1385.97|1397.39|1387.02|1396.24|1385.87|20
1735009050000|2024-12-24 02:57:30|1396.39|1386.02|1396.24|1385.87|1396.39|1386.02|1396.04|1385.67|7
1735009060000|2024-12-24 02:57:40|1396.09|1385.72|1395.54|1385.17|1396.19|1385.82|1395.54|1385.17|15
1735009070000|2024-12-24 02:57:50|1395.59|1385.22|1395.74|1385.37|1395.74|1385.37|1395.54|1385.17|3
1735009080000|2024-12-24 02:58:00|1396.04|1385.67|1395.89|1385.52|1396.59|1386.22|1394.94|1384.57|20
1735009090000|2024-12-24 02:58:10|1395.99|1385.62|1396.64|1386.27|1396.69|1386.32|1395.84|1385.47|17
1735009100000|2024-12-24 02:58:20|1396.69|1386.32|1399.24|1388.87|1399.24|1388.87|1396.69|1386.32|16
1735009110000|2024-12-24 02:58:30|1399.34|1388.97|1399.54|1389.17|1399.54|1389.17|1399.34|1388.97|3
1735009120000|2024-12-24 02:58:40|1399.84|1389.47|1401.14|1390.77|1401.14|1390.77|1399.74|1389.37|7
1735009130000|2024-12-24 02:58:50|1401.39|1391.02|1400.74|1390.37|1401.39|1391.02|1400.69|1390.32|10
1735009140000|2024-12-24 02:59:00|1400.64|1390.27|1400.99|1390.62|1400.99|1390.62|1400.49|1390.12|7
1735009150000|2024-12-24 02:59:10|1401.14|1390.77|1400.69|1390.32|1401.14|1390.77|1400.49|1390.12|5
1735009160000|2024-12-24 02:59:20|1400.59|1390.22|1399.14|1388.77|1400.59|1390.22|1399.14|1388.77|11
1735009170000|2024-12-24 02:59:30|1399.09|1388.72|1399.74|1389.37|1399.79|1389.42|1399.09|1388.72|19
1735009180000|2024-12-24 02:59:40|1399.84|1389.47|1400.99|1390.62|1400.99|1390.62|1399.79|1389.42|15
1735009190000|2024-12-24 02:59:50|1401.09|1390.72|1400.74|1390.37|1401.14|1390.77|1400.69|1390.32|9
1735009200000|2024-12-24 03:00:00|1400.89|1390.52|1401.54|1391.17|1401.54|1391.17|1400.84|1390.47|7
1735009210000|2024-12-24 03:00:10|1401.29|1390.92|1401.39|1391.02|1401.49|1391.12|1400.79|1390.42|14
1735009220000|2024-12-24 03:00:20|1401.44|1391.07|1401.99|1391.62|1402.04|1391.67|1401.19|1390.82|11
1735009230000|2024-12-24 03:00:30|1401.89|1391.52|1403.59|1393.22|1403.99|1393.62|1401.89|1391.52|11
1735009240000|2024-12-24 03:00:40|1404.04|1393.67|1404.44|1394.07|1404.64|1394.27|1403.89|1393.52|9
1735009250000|2024-12-24 03:00:50|1404.19|1393.82|1404.39|1394.02|1404.39|1394.02|1404.14|1393.77|8
1735009260000|2024-12-24 03:01:00|1404.44|1394.07|1404.34|1393.97|1404.64|1394.27|1404.24|1393.87|11
1735009270000|2024-12-24 03:01:10|1404.39|1394.02|1404.34|1393.97|1404.69|1394.32|1403.99|1393.62|18
1735009280000|2024-12-24 03:01:20|1404.14|1393.77|1404.54|1394.17|1404.54|1394.17|1403.99|1393.62|12
1735009290000|2024-12-24 03:01:30|1404.89|1394.52|1404.09|1393.72|1404.89|1394.52|1404.04|1393.67|13
1735009300000|2024-12-24 03:01:40|1404.14|1393.77|1403.89|1393.52|1404.24|1393.87|1403.89|1393.52|11
1735009310000|2024-12-24 03:01:50|1403.64|1393.27|1403.34|1392.97|1403.8|1393.43|1403.14|1392.77|15
1735009320000|2024-12-24 03:02:00|1403.49|1393.12|1402.14|1391.77|1403.69|1393.32|1402.14|1391.77|22
1735009330000|2024-12-24 03:02:10|1402.09|1391.72|1402.84|1392.47|1402.84|1392.47|1402.09|1391.72|7
1735009340000|2024-12-24 03:02:20|1402.89|1392.52|1402.29|1391.92|1403.39|1393.02|1402.19|1391.82|17
1735009350000|2024-12-24 03:02:30|1402.39|1392.02|1401.84|1391.47|1402.39|1392.02|1401.74|1391.37|11
1735009360000|2024-12-24 03:02:40|1401.59|1391.22|1402.79|1392.42|1402.84|1392.47|1401.34|1390.97|14
1735009370000|2024-12-24 03:02:50|1402.74|1392.37|1403.19|1392.82|1403.19|1392.82|1402.74|1392.37|11
1735009380000|2024-12-24 03:03:00|1403.24|1392.87|1402.94|1392.57|1404.14|1393.77|1402.94|1392.57|18
1735009390000|2024-12-24 03:03:10|1402.69|1392.32|1403.14|1392.77|1403.19|1392.82|1402.69|1392.32|20
1735009400000|2024-12-24 03:03:20|1403.24|1392.87|1402.64|1392.27|1403.34|1392.97|1402.44|1392.07|12
1735009410000|2024-12-24 03:03:30|1402.7|1392.33|1402.54|1392.17|1403.19|1392.82|1402.34|1391.97|20
1735009420000|2024-12-24 03:03:40|1402.34|1391.97|1401.64|1391.27|1402.64|1392.27|1401.59|1391.22|20
1735009430000|2024-12-24 03:03:50|1401.74|1391.37|1402.19|1391.82|1402.19|1391.82|1401.74|1391.37|10
1735009440000|2024-12-24 03:04:00|1402.24|1391.87|1403.09|1392.72|1403.09|1392.72|1402.14|1391.77|24
1735009450000|2024-12-24 03:04:10|1403.14|1392.77|1402.89|1392.52|1403.34|1392.97|1402.64|1392.27|18
1735009460000|2024-12-24 03:04:20|1402.99|1392.62|1402.99|1392.62|1403.49|1393.12|1402.59|1392.22|15
1735009470000|2024-12-24 03:04:30|1403.04|1392.67|1403.04|1392.67|1403.19|1392.82|1402.89|1392.52|16
1735009480000|2024-12-24 03:04:40|1403.09|1392.72|1401.99|1391.62|1403.34|1392.97|1401.94|1391.57|21
1735009490000|2024-12-24 03:04:50|1402.04|1391.67|1402.89|1392.52|1402.89|1392.52|1402.04|1391.67|16
1735009500000|2024-12-24 03:05:00|1402.69|1392.32|1402.39|1392.02|1402.69|1392.32|1402.04|1391.67|17
1735009510000|2024-12-24 03:05:10|1402.34|1391.97|1401.99|1391.62|1402.39|1392.02|1400.74|1390.37|23
1735009520000|2024-12-24 03:05:20|1401.94|1391.57|1401.89|1391.52|1402.14|1391.77|1401.54|1391.17|11
1735009530000|2024-12-24 03:05:30|1401.84|1391.47|1402.34|1391.97|1403.29|1392.92|1401.74|1391.37|19
1735009540000|2024-12-24 03:05:40|1402.39|1392.02|1402.34|1391.97|1402.79|1392.42|1402.34|1391.97|10
1735009550000|2024-12-24 03:05:50|1402.54|1392.17|1402.53|1392.16|1402.54|1392.17|1401.94|1391.57|9
1735009560000|2024-12-24 03:06:00|1402.69|1392.32|1402.16|1391.79|1402.79|1392.42|1402.14|1391.77|21
1735009570000|2024-12-24 03:06:10|1402.01|1391.64|1401.94|1391.57|1402.24|1391.87|1401.69|1391.32|18
1735009580000|2024-12-24 03:06:20|1401.99|1391.62|1402.64|1392.27|1402.64|1392.27|1401.99|1391.62|17
1735009590000|2024-12-24 03:06:30|1403.04|1392.67|1403.44|1393.07|1403.54|1393.17|1403.04|1392.67|6
1735009600000|2024-12-24 03:06:40|1403.64|1393.27|1402.44|1392.07|1403.69|1393.32|1402.15|1391.78|17
1735009610000|2024-12-24 03:06:50|1402.54|1392.17|1402.39|1392.02|1402.54|1392.17|1402.24|1391.87|9
1735009620000|2024-12-24 03:07:00|1402.14|1391.77|1402.17|1391.8|1402.17|1391.8|1401.34|1390.97|23
1735009630000|2024-12-24 03:07:10|1402.29|1391.92|1402.69|1392.32|1402.79|1392.42|1402.24|1391.87|14
1735009640000|2024-12-24 03:07:20|1402.74|1392.37|1402.89|1392.52|1403.49|1393.12|1402.74|1392.37|9
1735009650000|2024-12-24 03:07:30|1402.94|1392.57|1402.94|1392.57|1402.99|1392.62|1402.59|1392.22|12
1735009660000|2024-12-24 03:07:40|1402.89|1392.52|1403.69|1393.32|1403.69|1393.32|1402.84|1392.47|9
1735009670000|2024-12-24 03:07:50|1403.74|1393.37|1403.92|1393.55|1404.49|1394.12|1403.74|1393.37|13
1735009680000|2024-12-24 03:08:00|1403.87|1393.5|1404.24|1393.87|1404.24|1393.87|1403.49|1393.12|18
1735009690000|2024-12-24 03:08:10|1404.29|1393.92|1404.49|1394.12|1404.49|1394.12|1404.29|1393.92|5
1735009700000|2024-12-24 03:08:20|1404.39|1394.02|1403.99|1393.62|1404.39|1394.02|1403.54|1393.17|13
1735009710000|2024-12-24 03:08:30|1403.94|1393.57|1403.69|1393.32|1403.94|1393.57|1403.44|1393.07|12
1735009720000|2024-12-24 03:08:40|1403.64|1393.27|1403.29|1392.92|1403.64|1393.27|1403.24|1392.87|6
1735009730000|2024-12-24 03:08:50|1403.19|1392.82|1402.29|1391.92|1403.19|1392.82|1401.94|1391.57|13
1735009740000|2024-12-24 03:09:00|1402.44|1392.07|1402.94|1392.57|1403.24|1392.87|1402.34|1391.97|17
1735009750000|2024-12-24 03:09:10|1402.84|1392.47|1403.32|1392.95|1403.34|1392.97|1402.74|1392.37|15
1735009760000|2024-12-24 03:09:20|1403.27|1392.9|1403.34|1392.97|1403.69|1393.32|1403.27|1392.9|11
1735009770000|2024-12-24 03:09:30|1403.16|1392.79|1403.99|1393.62|1403.99|1393.62|1403.16|1392.79|11
1735009780000|2024-12-24 03:09:40|1403.89|1393.52|1403.74|1393.37|1403.89|1393.52|1403.24|1392.87|18
1735009790000|2024-12-24 03:09:50|1404.14|1393.77|1404.19|1393.82|1404.19|1393.82|1404.14|1393.77|2
1735009800000|2024-12-24 03:10:00|1403.89|1393.52|1403.54|1393.17|1404.04|1393.67|1403.49|1393.12|12
1735009810000|2024-12-24 03:10:10|1403.64|1393.27|1405.04|1394.67|1405.09|1394.72|1403.64|1393.27|5
1735009820000|2024-12-24 03:10:20|1404.89|1394.52|1405.04|1394.67|1405.14|1394.77|1404.89|1394.52|8
1735009830000|2024-12-24 03:10:30|1404.99|1394.62|1404.64|1394.27|1405.04|1394.67|1404.54|1394.17|10
1735009840000|2024-12-24 03:10:40|1404.29|1393.92|1403.34|1392.97|1404.44|1394.07|1403.24|1392.87|17
1735009850000|2024-12-24 03:10:50|1403.24|1392.87|1403.39|1393.02|1403.44|1393.07|1403.09|1392.72|12
1735009860000|2024-12-24 03:11:00|1403.44|1393.07|1403.54|1393.17|1403.54|1393.17|1403.34|1392.97|11
1735009870000|2024-12-24 03:11:10|1403.49|1393.12|1402.29|1391.92|1403.49|1393.12|1402.04|1391.67|12
1735009880000|2024-12-24 03:11:20|1402.24|1391.87|1401.44|1391.07|1402.24|1391.87|1401.37|1391|11
1735009890000|2024-12-24 03:11:30|1401.47|1391.1|1402.49|1392.12|1402.49|1392.12|1401.47|1391.1|11
1735009900000|2024-12-24 03:11:40|1402.59|1392.22|1402.94|1392.57|1402.94|1392.57|1402.49|1392.12|5
1735009910000|2024-12-24 03:11:50|1402.69|1392.32|1402.79|1392.42|1402.84|1392.47|1402.44|1392.07|11
1735009920000|2024-12-24 03:12:00|1402.69|1392.32|1403.19|1392.82|1403.19|1392.82|1402.69|1392.32|8
1735009930000|2024-12-24 03:12:10|1403.29|1392.92|1403.49|1393.12|1403.49|1393.12|1403.29|1392.92|4
1735009940000|2024-12-24 03:12:20|1403.14|1392.77|1403.09|1392.72|1403.24|1392.87|1403.09|1392.72|6
1735009950000|2024-12-24 03:12:30|1402.99|1392.62|1402.49|1392.12|1403.04|1392.67|1402.39|1392.02|8
1735009960000|2024-12-24 03:12:40|1402.54|1392.17|1402.49|1392.12|1402.64|1392.27|1402.39|1392.02|8
1735009970000|2024-12-24 03:12:50|1402.64|1392.27|1402.64|1392.27|1402.64|1392.27|1402.64|1392.27|1
1735009980000|2024-12-24 03:13:00|1402.69|1392.32|1402.94|1392.57|1403.24|1392.87|1402.59|1392.22|7
1735009990000|2024-12-24 03:13:10|1403.29|1392.92|1403.34|1392.97|1403.34|1392.97|1403.24|1392.87|3
1735010000000|2024-12-24 03:13:20|1403.49|1393.12|1403.24|1392.87|1404.09|1393.72|1403.09|1392.72|11
1735010010000|2024-12-24 03:13:30|1403.29|1392.92|1403.09|1392.72|1403.29|1392.92|1402.89|1392.52|6
1735010020000|2024-12-24 03:13:40|1402.99|1392.62|1403.04|1392.67|1403.04|1392.67|1402.94|1392.57|7
1735010030000|2024-12-24 03:13:50|1402.79|1392.42|1402.79|1392.42|1402.79|1392.42|1402.79|1392.42|1
1735010040000|2024-12-24 03:14:00|1403.04|1392.67|1403.59|1393.22|1403.69|1393.32|1403.04|1392.67|13
1735010050000|2024-12-24 03:14:10|1403.64|1393.27|1404.34|1393.97|1404.34|1393.97|1403.64|1393.27|10
1735010060000|2024-12-24 03:14:20|1404.44|1394.07|1404.29|1393.92|1404.44|1394.07|1404.29|1393.92|11
1735010070000|2024-12-24 03:14:30|1404.39|1394.02|1404.64|1394.27|1404.64|1394.27|1404.34|1393.97|6
1735010080000|2024-12-24 03:14:40|1404.54|1394.17|1403.49|1393.12|1404.54|1394.17|1403.49|1393.12|11
1735010090000|2024-12-24 03:14:50|1403.29|1392.92|1402.79|1392.42|1403.79|1393.42|1402.54|1392.17|17
1735010100000|2024-12-24 03:15:00|1402.84|1392.47|1401.84|1391.47|1402.89|1392.52|1401.64|1391.27|17
1735010110000|2024-12-24 03:15:10|1401.79|1391.42|1402.29|1391.92|1402.54|1392.17|1401.64|1391.27|24
1735010120000|2024-12-24 03:15:20|1402.24|1391.87|1402.69|1392.32|1402.69|1392.32|1402.24|1391.87|11
1735010130000|2024-12-24 03:15:30|1403.29|1392.92|1403.29|1392.92|1403.49|1393.12|1403.19|1392.82|8
1735010140000|2024-12-24 03:15:40|1403.39|1393.02|1403.84|1393.47|1403.84|1393.47|1403.39|1393.02|5
1735010150000|2024-12-24 03:15:50|1403.94|1393.57|1403.09|1392.72|1403.99|1393.62|1403.04|1392.67|9
1735010160000|2024-12-24 03:16:00|1403.04|1392.67|1403.49|1393.12|1403.49|1393.12|1402.69|1392.32|8
1735010170000|2024-12-24 03:16:10|1403.79|1393.42|1404.99|1394.62|1404.99|1394.62|1403.79|1393.42|5
1735010180000|2024-12-24 03:16:20|1405.34|1394.97|1404.54|1394.17|1405.39|1395.02|1404.44|1394.07|17
1735010190000|2024-12-24 03:16:30|1404.39|1394.02|1405.19|1394.82|1405.19|1394.82|1404.39|1394.02|6
1735010200000|2024-12-24 03:16:40|1405.04|1394.67|1405.04|1394.67|1405.04|1394.67|1404.74|1394.37|5
1735010210000|2024-12-24 03:16:50|1405.24|1394.87|1406.04|1395.67|1406.14|1395.77|1405.24|1394.87|5
1735010220000|2024-12-24 03:17:00|1405.99|1395.62|1407.64|1397.27|1407.69|1397.32|1405.99|1395.62|12
1735010230000|2024-12-24 03:17:10|1408.09|1397.72|1407.04|1396.67|1408.09|1397.72|1407.04|1396.67|21
1735010240000|2024-12-24 03:17:20|1406.99|1396.62|1405.79|1395.42|1406.99|1396.62|1405.79|1395.42|17
1735010250000|2024-12-24 03:17:30|1405.74|1395.37|1405.29|1394.92|1406.04|1395.67|1405.29|1394.92|15
1735010260000|2024-12-24 03:17:40|1405.24|1394.87|1404.34|1393.97|1405.29|1394.92|1404.09|1393.72|19
1735010270000|2024-12-24 03:17:50|1404.49|1394.12|1405.39|1395.02|1405.39|1395.02|1404.34|1393.97|15
1735010280000|2024-12-24 03:18:00|1405.59|1395.22|1406.09|1395.72|1406.09|1395.72|1405.44|1395.07|12
1735010290000|2024-12-24 03:18:10|1406.14|1395.77|1406.44|1396.07|1406.59|1396.22|1406.14|1395.77|6
1735010300000|2024-12-24 03:18:20|1406.39|1396.02|1405.34|1394.97|1406.39|1396.02|1405.28|1394.91|15
1735010310000|2024-12-24 03:18:30|1405.29|1394.92|1405.34|1394.97|1405.39|1395.02|1405.14|1394.77|7
1735010320000|2024-12-24 03:18:40|1405.54|1395.17|1405.84|1395.47|1405.94|1395.57|1405.54|1395.17|7
1735010330000|2024-12-24 03:18:50|1405.79|1395.42|1405.94|1395.57|1405.94|1395.57|1405.74|1395.37|10
1735010340000|2024-12-24 03:19:00|1406.04|1395.67|1406.64|1396.27|1406.69|1396.32|1406.04|1395.67|16
1735010350000|2024-12-24 03:19:10|1406.69|1396.32|1406.74|1396.37|1406.99|1396.62|1406.69|1396.32|6
1735010360000|2024-12-24 03:19:20|1406.79|1396.42|1406.09|1395.72|1406.79|1396.42|1405.99|1395.62|6
1735010370000|2024-12-24 03:19:30|1406.19|1395.82|1406.19|1395.82|1406.19|1395.82|1406.19|1395.82|1
1735010380000|2024-12-24 03:19:40|1406.09|1395.72|1406.29|1395.92|1406.29|1395.92|1406.04|1395.67|4
1735010390000|2024-12-24 03:19:50|1407.29|1396.92|1407.14|1396.77|1407.34|1396.97|1407.09|1396.72|8
1735010400000|2024-12-24 03:20:00|1406.89|1396.52|1406.14|1395.77|1406.89|1396.52|1406.14|1395.77|17
1735010410000|2024-12-24 03:20:10|1406.19|1395.82|1405.99|1395.62|1406.54|1396.17|1405.99|1395.62|16
1735010420000|2024-12-24 03:20:20|1405.94|1395.57|1405.64|1395.27|1406.04|1395.67|1405.59|1395.22|15
1735010430000|2024-12-24 03:20:30|1405.89|1395.52|1405.94|1395.57|1406.29|1395.92|1405.89|1395.52|7
1735010440000|2024-12-24 03:20:40|1405.99|1395.62|1405.59|1395.22|1406.09|1395.72|1405.54|1395.17|13
1735010450000|2024-12-24 03:20:50|1405.54|1395.17|1405.44|1395.07|1405.59|1395.22|1405.44|1395.07|9
1735010460000|2024-12-24 03:21:00|1405.39|1395.02|1405.64|1395.27|1405.74|1395.37|1405.29|1394.92|11
1735010470000|2024-12-24 03:21:10|1405.69|1395.32|1406.54|1396.17|1406.54|1396.17|1405.69|1395.32|5
1735010480000|2024-12-24 03:21:20|1406.74|1396.37|1408.04|1397.67|1408.04|1397.67|1406.64|1396.27|12
1735010490000|2024-12-24 03:21:30|1407.94|1397.57|1408.34|1397.97|1408.64|1398.27|1407.84|1397.47|11
1735010500000|2024-12-24 03:21:40|1408.64|1398.27|1408.24|1397.87|1408.69|1398.32|1408.19|1397.82|8
1735010510000|2024-12-24 03:21:50|1407.94|1397.57|1407.44|1397.07|1408.04|1397.67|1407.39|1397.02|21
1735010520000|2024-12-24 03:22:00|1407.49|1397.12|1407.44|1397.07|1407.49|1397.12|1407.29|1396.92|14
1735010530000|2024-12-24 03:22:10|1407.34|1396.97|1407.84|1397.47|1407.84|1397.47|1407.29|1396.92|10
1735010540000|2024-12-24 03:22:20|1407.94|1397.57|1407.64|1397.27|1407.94|1397.57|1407.49|1397.12|13
1735010550000|2024-12-24 03:22:30|1407.94|1397.57|1407.89|1397.52|1408.09|1397.72|1407.59|1397.22|14
1735010560000|2024-12-24 03:22:40|1407.99|1397.62|1408.24|1397.87|1408.24|1397.87|1407.99|1397.62|4
1735010570000|2024-12-24 03:22:50|1408.29|1397.92|1408.34|1397.97|1408.44|1398.07|1408.29|1397.92|4
1735010580000|2024-12-24 03:23:00|1408.39|1398.02|1408.74|1398.37|1409.04|1398.67|1408.09|1397.72|12
1735010590000|2024-12-24 03:23:10|1408.54|1398.17|1407.89|1397.52|1408.69|1398.32|1407.79|1397.42|15
1735010600000|2024-12-24 03:23:20|1407.84|1397.47|1407.84|1397.47|1407.84|1397.47|1407.69|1397.32|8
1735010610000|2024-12-24 03:23:30|1407.64|1397.27|1407.39|1397.02|1407.74|1397.37|1407.39|1397.02|12
1735010620000|2024-12-24 03:23:40|1407.24|1396.87|1407.34|1396.97|1407.74|1397.37|1406.89|1396.52|11
1735010630000|2024-12-24 03:23:50|1407.24|1396.87|1407.14|1396.77|1407.39|1397.02|1406.99|1396.62|11
1735010640000|2024-12-24 03:24:00|1407.19|1396.82|1406.07|1395.7|1407.34|1396.97|1405.84|1395.47|24
1735010650000|2024-12-24 03:24:10|1405.97|1395.6|1406.84|1396.47|1406.84|1396.47|1405.17|1394.8|12
1735010660000|2024-12-24 03:24:20|1406.59|1396.22|1406.79|1396.42|1406.79|1396.42|1405.84|1395.47|18
1735010670000|2024-12-24 03:24:30|1406.59|1396.22|1406.59|1396.22|1406.59|1396.22|1406.14|1395.77|16
1735010680000|2024-12-24 03:24:40|1406.44|1396.07|1406.34|1395.97|1406.44|1396.07|1406.24|1395.87|12
1735010700000|2024-12-24 03:25:00|1406.39|1396.02|1407.04|1396.67|1407.39|1397.02|1406.34|1395.97|9
1735010710000|2024-12-24 03:25:10|1407.09|1396.72|1406.59|1396.22|1407.59|1397.22|1406.59|1396.22|24
1735010720000|2024-12-24 03:25:20|1406.64|1396.27|1406.69|1396.32|1406.74|1396.37|1406.64|1396.27|4
1735010730000|2024-12-24 03:25:30|1406.74|1396.37|1407.34|1396.97|1407.34|1396.97|1406.74|1396.37|9
1735010740000|2024-12-24 03:25:40|1407.29|1396.92|1407.79|1397.42|1407.99|1397.62|1407.29|1396.92|9
1735010750000|2024-12-24 03:25:50|1407.84|1397.47|1408.04|1397.67|1408.04|1397.67|1407.84|1397.47|5
1735010760000|2024-12-24 03:26:00|1407.89|1397.52|1408.79|1398.42|1408.84|1398.47|1407.64|1397.27|8
1735010770000|2024-12-24 03:26:10|1408.84|1398.47|1409.24|1398.87|1409.34|1398.97|1408.79|1398.42|6
1735010780000|2024-12-24 03:26:20|1409.54|1399.17|1409.89|1399.52|1410.04|1399.67|1409.49|1399.12|11
1735010790000|2024-12-24 03:26:30|1409.94|1399.57|1409.84|1399.47|1409.94|1399.57|1409.74|1399.37|9
1735010800000|2024-12-24 03:26:40|1409.79|1399.42|1409.54|1399.17|1409.84|1399.47|1409.44|1399.07|5
1735010810000|2024-12-24 03:26:50|1409.24|1398.87|1409.14|1398.77|1409.44|1399.07|1409.14|1398.77|12
1735010820000|2024-12-24 03:27:00|1409.19|1398.82|1410.39|1400.02|1410.44|1400.07|1409.14|1398.77|10
1735010830000|2024-12-24 03:27:10|1410.44|1400.07|1411.14|1400.77|1411.14|1400.77|1410.44|1400.07|4
1735010840000|2024-12-24 03:27:20|1411.5|1401.13|1411.69|1401.32|1411.79|1401.42|1411.5|1401.13|5
1735010850000|2024-12-24 03:27:30|1411.79|1401.42|1411.69|1401.32|1411.79|1401.42|1411.54|1401.17|7
1735010860000|2024-12-24 03:27:40|1411.34|1400.97|1411.29|1400.92|1411.84|1401.47|1411.19|1400.82|12
1735010870000|2024-12-24 03:27:50|1411.34|1400.97|1410.64|1400.27|1411.34|1400.97|1410.58|1400.21|6
1735010880000|2024-12-24 03:28:00|1410.69|1400.32|1411.39|1401.02|1411.39|1401.02|1410.69|1400.32|11
1735010890000|2024-12-24 03:28:10|1411.34|1400.97|1411.14|1400.77|1411.34|1400.97|1411.04|1400.67|7
1735010900000|2024-12-24 03:28:20|1411.19|1400.82|1410.89|1400.52|1411.24|1400.87|1410.89|1400.52|8
1735010910000|2024-12-24 03:28:30|1410.84|1400.47|1410.59|1400.22|1410.84|1400.47|1410.59|1400.22|5
1735010920000|2024-12-24 03:28:40|1410.54|1400.17|1410.79|1400.42|1410.84|1400.47|1410.54|1400.17|4
1735010930000|2024-12-24 03:28:50|1410.94|1400.57|1411.74|1401.37|1411.74|1401.37|1410.94|1400.57|2
1735010940000|2024-12-24 03:29:00|1411.54|1401.17|1412.34|1401.97|1412.34|1401.97|1411.54|1401.17|3
1735010950000|2024-12-24 03:29:10|1412.84|1402.47|1412.94|1402.57|1412.94|1402.57|1412.84|1402.47|3
1735010960000|2024-12-24 03:29:20|1412.69|1402.32|1412.59|1402.22|1412.74|1402.37|1412.59|1402.22|4
1735010970000|2024-12-24 03:29:30|1412.54|1402.17|1412.79|1402.42|1412.79|1402.42|1412.54|1402.17|4
1735010980000|2024-12-24 03:29:40|1412.74|1402.37|1412.94|1402.57|1412.99|1402.62|1412.74|1402.37|4
1735010990000|2024-12-24 03:29:50|1412.89|1402.52|1413.39|1403.02|1413.39|1403.02|1412.89|1402.52|3
1735011000000|2024-12-24 03:30:00|1410.59|1400.22|1410.74|1400.37|1410.74|1400.37|1410.59|1400.22|2
1735011010000|2024-12-24 03:30:10|1410.49|1400.12|1410.69|1400.32|1410.69|1400.32|1410.34|1399.97|13
1735011020000|2024-12-24 03:30:20|1410.74|1400.37|1410.74|1400.37|1410.74|1400.37|1410.74|1400.37|1
1735011030000|2024-12-24 03:30:30|1410.69|1400.32|1410.74|1400.37|1410.74|1400.37|1410.29|1399.92|12
1735011040000|2024-12-24 03:30:40|1410.69|1400.32|1410.74|1400.37|1410.74|1400.37|1410.59|1400.22|7
1735011050000|2024-12-24 03:30:50|1410.69|1400.32|1410.74|1400.37|1410.74|1400.37|1410.69|1400.32|2
1735011060000|2024-12-24 03:31:00|1410.69|1400.32|1410.74|1400.37|1410.74|1400.37|1410.59|1400.22|7
1735011070000|2024-12-24 03:31:10|1410.94|1400.57|1410.94|1400.57|1410.94|1400.57|1410.94|1400.57|1
1735011080000|2024-12-24 03:31:20|1410.99|1400.62|1411.44|1401.07|1411.44|1401.07|1410.99|1400.62|4
1735011100000|2024-12-24 03:31:40|1412.04|1401.67|1412.04|1401.67|1412.04|1401.67|1412.04|1401.67|1
1735011120000|2024-12-24 03:32:00|1412.14|1401.77|1412.24|1401.87|1412.24|1401.87|1412.14|1401.77|2
1735011130000|2024-12-24 03:32:10|1412.34|1401.97|1413.84|1403.47|1413.84|1403.47|1412.34|1401.97|7
1735011140000|2024-12-24 03:32:20|1413.59|1403.22|1413.84|1403.47|1413.84|1403.47|1413.34|1402.97|7
1735011150000|2024-12-24 03:32:30|1413.69|1403.32|1413.69|1403.32|1413.69|1403.32|1413.69|1403.32|1
1735011160000|2024-12-24 03:32:40|1413.24|1402.87|1413.59|1403.22|1413.59|1403.22|1413.19|1402.82|19
1735011170000|2024-12-24 03:32:50|1413.69|1403.32|1413.44|1403.07|1413.79|1403.42|1413.29|1402.92|18
1735011180000|2024-12-24 03:33:00|1413.49|1403.12|1412.79|1402.42|1413.59|1403.22|1412.69|1402.32|21
1735011190000|2024-12-24 03:33:10|1412.84|1402.47|1412.69|1402.32|1413.19|1402.82|1412.49|1402.12|14
1735011200000|2024-12-24 03:33:20|1412.99|1402.62|1412.69|1402.32|1413.34|1402.97|1412.69|1402.32|20
1735011210000|2024-12-24 03:33:30|1412.64|1402.27|1413.39|1403.02|1413.44|1403.07|1412.59|1402.22|11
1735011220000|2024-12-24 03:33:40|1413.34|1402.97|1413.64|1403.27|1413.64|1403.27|1413.34|1402.97|14
1735011230000|2024-12-24 03:33:50|1413.54|1403.17|1413.19|1402.82|1413.54|1403.17|1413.14|1402.77|15
1735011240000|2024-12-24 03:34:00|1413.24|1402.87|1413.49|1403.12|1413.54|1403.17|1413.24|1402.87|18
1735011250000|2024-12-24 03:34:10|1413.44|1403.07|1412.69|1402.32|1413.49|1403.12|1412.54|1402.17|20
1735011260000|2024-12-24 03:34:20|1412.59|1402.22|1412.54|1402.17|1412.94|1402.57|1412.54|1402.17|17
1735011270000|2024-12-24 03:34:30|1412.59|1402.22|1411.49|1401.12|1412.59|1402.22|1411.49|1401.12|18
1735011280000|2024-12-24 03:34:40|1411.29|1400.92|1410.79|1400.42|1411.29|1400.92|1410.49|1400.12|22
1735011290000|2024-12-24 03:34:50|1410.69|1400.32|1410.79|1400.42|1410.79|1400.42|1410.04|1399.67|22
1735011300000|2024-12-24 03:35:00|1410.74|1400.37|1410.59|1400.22|1411.24|1400.87|1410.59|1400.22|20
1735011310000|2024-12-24 03:35:10|1410.64|1400.27|1409.79|1399.42|1410.64|1400.27|1409.79|1399.42|19
1735011320000|2024-12-24 03:35:20|1409.69|1399.32|1409.19|1398.82|1409.69|1399.32|1409.14|1398.77|15
1735011330000|2024-12-24 03:35:30|1409.14|1398.77|1409.44|1399.07|1409.54|1399.17|1408.84|1398.47|24
1735011340000|2024-12-24 03:35:40|1409.34|1398.97|1409.64|1399.27|1409.64|1399.27|1409.04|1398.67|18
1735011350000|2024-12-24 03:35:50|1409.59|1399.22|1409.49|1399.12|1409.64|1399.27|1409.24|1398.87|19
1735011360000|2024-12-24 03:36:00|1409.54|1399.17|1409.59|1399.22|1409.74|1399.37|1409.49|1399.12|6
1735011370000|2024-12-24 03:36:10|1409.64|1399.27|1408.59|1398.22|1409.74|1399.37|1408.59|1398.22|21
1735011380000|2024-12-24 03:36:20|1408.79|1398.42|1408.79|1398.42|1408.99|1398.62|1408.69|1398.32|25
1735011390000|2024-12-24 03:36:30|1408.84|1398.47|1409.44|1399.07|1409.69|1399.32|1408.84|1398.47|15
1735011400000|2024-12-24 03:36:40|1409.39|1399.02|1409.44|1399.07|1409.74|1399.37|1409.39|1399.02|21
1735011410000|2024-12-24 03:36:50|1409.49|1399.12|1409.34|1398.97|1409.69|1399.32|1409.19|1398.82|16
1735011420000|2024-12-24 03:37:00|1408.89|1398.52|1408.89|1398.52|1409.24|1398.87|1408.54|1398.17|23
1735011430000|2024-12-24 03:37:10|1408.84|1398.47|1409.54|1399.17|1409.59|1399.22|1408.84|1398.47|18
1735011440000|2024-12-24 03:37:20|1409.59|1399.22|1409.24|1398.87|1409.64|1399.27|1409.04|1398.67|20
1735011450000|2024-12-24 03:37:30|1409.29|1398.92|1408.44|1398.07|1409.29|1398.92|1408.44|1398.07|24
1735011460000|2024-12-24 03:37:40|1408.49|1398.12|1407.29|1396.92|1408.59|1398.22|1407.29|1396.92|18
1735011470000|2024-12-24 03:37:50|1407.24|1396.87|1407.29|1396.92|1407.54|1397.17|1407.24|1396.87|17
1735011480000|2024-12-24 03:38:00|1407.24|1396.87|1405.79|1395.42|1407.29|1396.92|1405.59|1395.22|22
1735011490000|2024-12-24 03:38:10|1405.74|1395.37|1405.59|1395.22|1405.79|1395.42|1405.14|1394.77|26
1735011500000|2024-12-24 03:38:20|1405.54|1395.17|1406.34|1395.97|1406.54|1396.17|1405.54|1395.17|24
1735011510000|2024-12-24 03:38:30|1406.29|1395.92|1405.89|1395.52|1406.29|1395.92|1405.89|1395.52|23
1735011520000|2024-12-24 03:38:40|1405.84|1395.47|1405.54|1395.17|1406.24|1395.87|1405.54|1395.17|23
1735011530000|2024-12-24 03:38:50|1405.49|1395.12|1405.04|1394.67|1405.49|1395.12|1405.04|1394.67|10
1735011540000|2024-12-24 03:39:00|1405.09|1394.72|1405.19|1394.82|1405.54|1395.17|1405.04|1394.67|19
1735011550000|2024-12-24 03:39:10|1405.14|1394.77|1405.59|1395.22|1405.64|1395.27|1405.14|1394.77|21
1735011560000|2024-12-24 03:39:20|1405.64|1395.27|1405.44|1395.07|1405.79|1395.42|1405.24|1394.87|22
1735011570000|2024-12-24 03:39:30|1405.54|1395.17|1405.54|1395.17|1405.84|1395.47|1405.49|1395.12|10
1735011580000|2024-12-24 03:39:40|1405.59|1395.22|1405.74|1395.37|1405.84|1395.47|1405.59|1395.22|16
1735011590000|2024-12-24 03:39:50|1405.69|1395.32|1405.44|1395.07|1405.79|1395.42|1405.24|1394.87|12
1735011600000|2024-12-24 03:40:00|1405.54|1395.17|1405.54|1395.17|1405.74|1395.37|1405.54|1395.17|17
1735011610000|2024-12-24 03:40:10|1405.59|1395.22|1404.99|1394.62|1405.74|1395.37|1404.94|1394.57|15
1735011620000|2024-12-24 03:40:20|1404.94|1394.57|1404.64|1394.27|1404.94|1394.57|1404.54|1394.17|17
1735011630000|2024-12-24 03:40:30|1404.59|1394.22|1404.99|1394.62|1405.19|1394.82|1404.04|1393.67|29
1735011640000|2024-12-24 03:40:40|1405.04|1394.67|1405.54|1395.17|1405.59|1395.22|1405.04|1394.67|17
1735011650000|2024-12-24 03:40:50|1405.59|1395.22|1405.64|1395.27|1405.64|1395.27|1405.14|1394.77|21
1735011660000|2024-12-24 03:41:00|1405.69|1395.32|1405.74|1395.37|1405.84|1395.47|1405.14|1394.77|19
1735011670000|2024-12-24 03:41:10|1405.69|1395.32|1405.74|1395.37|1405.84|1395.47|1405.59|1395.22|15
1735011680000|2024-12-24 03:41:20|1405.79|1395.42|1405.84|1395.47|1405.84|1395.47|1405.54|1395.17|13
1735011720000|2024-12-24 03:42:00|1405.99|1395.62|1406.54|1396.17|1406.54|1396.17|1405.99|1395.62|3
1735011740000|2024-12-24 03:42:20|1406.44|1396.07|1406.29|1395.92|1406.44|1396.07|1406.09|1395.72|17
1735011750000|2024-12-24 03:42:30|1406.24|1395.87|1405.79|1395.42|1406.34|1395.97|1405.79|1395.42|8
1735011760000|2024-12-24 03:42:40|1405.84|1395.47|1406.39|1396.02|1406.44|1396.07|1405.84|1395.47|18
1735011770000|2024-12-24 03:42:50|1406.44|1396.07|1406.54|1396.17|1406.54|1396.17|1406.34|1395.97|19
1735011780000|2024-12-24 03:43:00|1406.44|1396.07|1406.49|1396.12|1406.49|1396.12|1406.44|1396.07|8
1735011790000|2024-12-24 03:43:10|1406.44|1396.07|1405.44|1395.07|1406.49|1396.12|1405.29|1394.92|24
1735011800000|2024-12-24 03:43:20|1405.39|1395.02|1405.74|1395.37|1405.74|1395.37|1405.29|1394.92|15
1735011810000|2024-12-24 03:43:30|1405.84|1395.47|1405.44|1395.07|1405.89|1395.52|1405.04|1394.67|21
1735011820000|2024-12-24 03:43:40|1405.49|1395.12|1406.19|1395.82|1406.29|1395.92|1405.24|1394.87|24
1735011830000|2024-12-24 03:43:50|1406.14|1395.77|1405.69|1395.32|1406.24|1395.87|1405.69|1395.32|28
1735011840000|2024-12-24 03:44:00|1405.79|1395.42|1405.69|1395.32|1405.94|1395.57|1405.64|1395.27|16
1735011850000|2024-12-24 03:44:10|1405.74|1395.37|1404.94|1394.57|1405.79|1395.42|1404.69|1394.32|26
1735011860000|2024-12-24 03:44:20|1404.89|1394.52|1405.29|1394.92|1405.29|1394.92|1404.64|1394.27|18
1735011870000|2024-12-24 03:44:30|1405.19|1394.82|1404.84|1394.47|1405.74|1395.37|1404.79|1394.42|20
1735011880000|2024-12-24 03:44:40|1404.79|1394.42|1404.74|1394.37|1405.14|1394.77|1404.69|1394.32|18
1735011890000|2024-12-24 03:44:50|1404.79|1394.42|1404.29|1393.92|1405.09|1394.72|1404.24|1393.87|26
1735011900000|2024-12-24 03:45:00|1404.24|1393.87|1402.94|1392.57|1404.24|1393.87|1402.79|1392.42|33
1735011910000|2024-12-24 03:45:10|1402.84|1392.47|1403.54|1393.17|1403.54|1393.17|1402.49|1392.12|18
1735011920000|2024-12-24 03:45:20|1403.44|1393.07|1403.54|1393.17|1403.54|1393.17|1403.24|1392.87|10
1735011930000|2024-12-24 03:45:30|1403.34|1392.97|1403.19|1392.82|1403.34|1392.97|1403.19|1392.82|3
1735011940000|2024-12-24 03:45:40|1403.24|1392.87|1403.39|1393.02|1403.54|1393.17|1403.14|1392.77|19
1735011950000|2024-12-24 03:45:50|1403.29|1392.92|1403.39|1393.02|1403.54|1393.17|1403.19|1392.82|24
1735011960000|2024-12-24 03:46:00|1403.29|1392.92|1402.49|1392.12|1403.54|1393.17|1402.44|1392.07|18
1735011970000|2024-12-24 03:46:10|1402.44|1392.07|1403.29|1392.92|1403.29|1392.92|1402.34|1391.97|21
1735011980000|2024-12-24 03:46:20|1403.34|1392.97|1403.39|1393.02|1403.44|1393.07|1403.04|1392.67|17
1735011990000|2024-12-24 03:46:30|1403.44|1393.07|1403.39|1393.02|1403.44|1393.07|1403.19|1392.82|21
1735012000000|2024-12-24 03:46:40|1403.34|1392.97|1403.34|1392.97|1403.39|1393.02|1402.99|1392.62|25
1735012010000|2024-12-24 03:46:50|1403.29|1392.92|1403.44|1393.07|1403.44|1393.07|1403.24|1392.87|14
1735012020000|2024-12-24 03:47:00|1403.39|1393.02|1403.44|1393.07|1403.44|1393.07|1402.49|1392.12|17
1735012040000|2024-12-24 03:47:20|1403.49|1393.12|1404.14|1393.77|1404.14|1393.77|1403.49|1393.12|4
1735012050000|2024-12-24 03:47:30|1404.19|1393.82|1405.84|1395.47|1405.89|1395.52|1404.19|1393.82|7
1735012060000|2024-12-24 03:47:40|1405.79|1395.42|1405.84|1395.47|1405.94|1395.57|1405.69|1395.32|20
1735012070000|2024-12-24 03:47:50|1405.89|1395.52|1405.74|1395.37|1405.89|1395.52|1405.59|1395.22|21
1735012080000|2024-12-24 03:48:00|1405.69|1395.32|1404.84|1394.47|1405.69|1395.32|1404.39|1394.02|30
1735012090000|2024-12-24 03:48:10|1405.14|1394.77|1405.24|1394.87|1405.34|1394.97|1404.89|1394.52|21
1735012100000|2024-12-24 03:48:20|1405.29|1394.92|1404.79|1394.42|1405.44|1395.07|1404.79|1394.42|26
1735012110000|2024-12-24 03:48:30|1404.84|1394.47|1404.89|1394.52|1405.14|1394.77|1404.49|1394.12|27
1735012120000|2024-12-24 03:48:40|1404.94|1394.57|1404.69|1394.32|1404.99|1394.62|1404.54|1394.17|26
1735012130000|2024-12-24 03:48:50|1404.64|1394.27|1404.34|1393.97|1404.94|1394.57|1404.34|1393.97|22
1735012140000|2024-12-24 03:49:00|1404.39|1394.02|1403.84|1393.47|1404.84|1394.47|1403.84|1393.47|25
1735012150000|2024-12-24 03:49:10|1403.79|1393.42|1403.44|1393.07|1403.79|1393.42|1403.44|1393.07|25
1735012160000|2024-12-24 03:49:20|1403.49|1393.12|1404.69|1394.32|1404.69|1394.32|1403.39|1393.02|20
1735012170000|2024-12-24 03:49:30|1404.79|1394.42|1404.79|1394.42|1404.99|1394.62|1404.69|1394.32|15
1735012180000|2024-12-24 03:49:40|1404.74|1394.37|1404.94|1394.57|1405.04|1394.67|1404.74|1394.37|17
1735012190000|2024-12-24 03:49:50|1404.89|1394.52|1405.49|1395.12|1405.74|1395.37|1404.74|1394.37|19
1735012200000|2024-12-24 03:50:00|1405.54|1395.17|1405.49|1395.12|1405.54|1395.17|1405.19|1394.82|22
1735012210000|2024-12-24 03:50:10|1405.59|1395.22|1405.64|1395.27|1405.84|1395.47|1405.54|1395.17|19
1735012220000|2024-12-24 03:50:20|1405.59|1395.22|1404.94|1394.57|1405.69|1395.32|1404.79|1394.42|28
1735012230000|2024-12-24 03:50:30|1404.99|1394.62|1405.24|1394.87|1405.59|1395.22|1404.89|1394.52|24
1735012240000|2024-12-24 03:50:40|1405.19|1394.82|1404.54|1394.17|1405.19|1394.82|1404.34|1393.97|22
1735012250000|2024-12-24 03:50:50|1404.64|1394.27|1405.04|1394.67|1405.09|1394.72|1404.64|1394.27|18
1735012260000|2024-12-24 03:51:00|1404.99|1394.62|1404.24|1393.87|1404.99|1394.62|1403.89|1393.52|8
1735012270000|2024-12-24 03:51:10|1404.29|1393.92|1404.49|1394.12|1404.49|1394.12|1404.24|1393.87|14
1735012280000|2024-12-24 03:51:20|1404.64|1394.27|1405.24|1394.87|1405.29|1394.92|1404.34|1393.97|21
1735012290000|2024-12-24 03:51:30|1405.29|1394.92|1405.64|1395.27|1405.64|1395.27|1405.14|1394.77|25
1735012300000|2024-12-24 03:51:40|1405.69|1395.32|1405.74|1395.37|1405.74|1395.37|1405.69|1395.32|8
1735012310000|2024-12-24 03:51:50|1405.69|1395.32|1405.54|1395.17|1405.69|1395.32|1405.54|1395.17|7
1735012320000|2024-12-24 03:52:00|1405.59|1395.22|1405.14|1394.77|1405.59|1395.22|1404.69|1394.32|21
1735012330000|2024-12-24 03:52:10|1405.09|1394.72|1404.44|1394.07|1405.09|1394.72|1404.39|1394.02|16
1735012340000|2024-12-24 03:52:20|1404.39|1394.02|1405.54|1395.17|1405.59|1395.22|1404.24|1393.87|21
1735012350000|2024-12-24 03:52:30|1405.49|1395.12|1404.99|1394.62|1405.74|1395.37|1404.99|1394.62|24
1735012360000|2024-12-24 03:52:40|1405.04|1394.67|1405.14|1394.77|1405.39|1395.02|1404.94|1394.57|15
1735012370000|2024-12-24 03:52:50|1405.19|1394.82|1404.84|1394.47|1405.19|1394.82|1404.64|1394.27|16
1735012380000|2024-12-24 03:53:00|1404.79|1394.42|1404.74|1394.37|1405.19|1394.82|1404.64|1394.27|20
1735012390000|2024-12-24 03:53:10|1404.79|1394.42|1404.54|1394.17|1404.94|1394.57|1404.49|1394.12|14
1735012400000|2024-12-24 03:53:20|1404.49|1394.12|1403.14|1392.77|1404.59|1394.22|1402.69|1392.32|23
1735012410000|2024-12-24 03:53:30|1403.29|1392.92|1403.59|1393.22|1403.59|1393.22|1403.14|1392.77|15
1735012420000|2024-12-24 03:53:40|1403.49|1393.12|1403.64|1393.27|1403.64|1393.27|1403.49|1393.12|17
1735012430000|2024-12-24 03:53:50|1403.59|1393.22|1403.44|1393.07|1403.59|1393.22|1403.29|1392.92|18
1735012440000|2024-12-24 03:54:00|1403.39|1393.02|1403.54|1393.17|1403.64|1393.27|1403.39|1393.02|12
1735012450000|2024-12-24 03:54:10|1403.59|1393.22|1403.24|1392.87|1403.59|1393.22|1403.19|1392.82|21
1735012460000|2024-12-24 03:54:20|1403.19|1392.82|1403.64|1393.27|1403.64|1393.27|1403.19|1392.82|10
1735012480000|2024-12-24 03:54:40|1403.49|1393.12|1403.09|1392.72|1403.64|1393.27|1403.04|1392.67|9
1735012490000|2024-12-24 03:54:50|1403.04|1392.67|1402.89|1392.52|1403.04|1392.67|1402.14|1391.77|20
1735012500000|2024-12-24 03:55:00|1402.84|1392.47|1403.24|1392.87|1403.24|1392.87|1402.69|1392.32|16
1735012510000|2024-12-24 03:55:10|1404.14|1393.77|1404.14|1393.77|1404.14|1393.77|1404.14|1393.77|1
1735012530000|2024-12-24 03:55:30|1404.09|1393.72|1403.44|1393.07|1404.09|1393.72|1403.39|1393.02|18
1735012540000|2024-12-24 03:55:40|1403.39|1393.02|1403.39|1393.02|1403.69|1393.32|1403.24|1392.87|17
1735012550000|2024-12-24 03:55:50|1403.44|1393.07|1403.24|1392.87|1403.59|1393.22|1403.24|1392.87|27
1735012560000|2024-12-24 03:56:00|1403.09|1392.72|1403.59|1393.22|1403.74|1393.37|1403.04|1392.67|18
1735012570000|2024-12-24 03:56:10|1403.54|1393.17|1403.84|1393.47|1403.99|1393.62|1403.44|1393.07|19
1735012580000|2024-12-24 03:56:20|1403.89|1393.52|1403.54|1393.17|1403.89|1393.52|1402.94|1392.57|28
1735012590000|2024-12-24 03:56:30|1403.59|1393.22|1403.89|1393.52|1403.89|1393.52|1403.44|1393.07|29
1735012600000|2024-12-24 03:56:40|1403.84|1393.47|1403.89|1393.52|1403.89|1393.52|1403.59|1393.22|10
1735012610000|2024-12-24 03:56:50|1403.94|1393.57|1403.79|1393.42|1404.04|1393.67|1403.74|1393.37|13
1735012620000|2024-12-24 03:57:00|1404.04|1393.67|1404.34|1393.97|1404.34|1393.97|1403.99|1393.62|14
1735012650000|2024-12-24 03:57:30|1404.14|1393.77|1403.89|1393.52|1404.14|1393.77|1403.69|1393.32|17
1735012660000|2024-12-24 03:57:40|1403.94|1393.57|1403.79|1393.42|1403.94|1393.57|1403.74|1393.37|15
1735012670000|2024-12-24 03:57:50|1403.74|1393.37|1404.04|1393.67|1404.19|1393.82|1403.74|1393.37|16
1735012680000|2024-12-24 03:58:00|1404.09|1393.72|1404.34|1393.97|1404.34|1393.97|1403.99|1393.62|15
1735012690000|2024-12-24 03:58:10|1404.29|1393.92|1404.29|1393.92|1404.29|1393.92|1404.14|1393.77|12
1735012700000|2024-12-24 03:58:20|1404.24|1393.87|1404.34|1393.97|1404.34|1393.97|1404.24|1393.87|9
1735012730000|2024-12-24 03:58:50|1404.44|1394.07|1404.94|1394.57|1404.94|1394.57|1404.44|1394.07|4
1735012750000|2024-12-24 03:59:10|1404.99|1394.62|1405.79|1395.42|1405.79|1395.42|1404.99|1394.62|2
1735012760000|2024-12-24 03:59:20|1405.84|1395.47|1406.54|1396.17|1406.64|1396.27|1405.84|1395.47|19
1735012770000|2024-12-24 03:59:30|1406.59|1396.22|1405.84|1395.47|1406.59|1396.22|1405.34|1394.97|18
1735012780000|2024-12-24 03:59:40|1405.79|1395.42|1405.64|1395.27|1405.79|1395.42|1405.49|1395.12|13
1735012790000|2024-12-24 03:59:50|1405.69|1395.32|1405.64|1395.27|1405.69|1395.32|1405.49|1395.12|11
1735012800000|2024-12-24 04:00:00|1405.54|1395.17|1404.84|1394.47|1405.59|1395.22|1404.84|1394.47|19
1735012810000|2024-12-24 04:00:10|1404.74|1394.37|1405.34|1394.97|1405.79|1395.42|1404.74|1394.37|20
1735012820000|2024-12-24 04:00:20|1405.39|1395.02|1404.99|1394.62|1405.44|1395.07|1404.84|1394.47|19
1735012830000|2024-12-24 04:00:30|1404.94|1394.57|1405.79|1395.42|1405.79|1395.42|1404.89|1394.52|21
1735012840000|2024-12-24 04:00:40|1405.74|1395.37|1404.79|1394.42|1405.84|1395.47|1404.74|1394.37|25
1735012850000|2024-12-24 04:00:50|1404.74|1394.37|1404.14|1393.77|1404.74|1394.37|1403.94|1393.57|23
1735012860000|2024-12-24 04:01:00|1404.54|1394.17|1404.89|1394.52|1405.04|1394.67|1404.54|1394.17|22
1735012870000|2024-12-24 04:01:10|1404.74|1394.37|1404.74|1394.37|1404.84|1394.47|1404.34|1393.97|26
1735012880000|2024-12-24 04:01:20|1404.84|1394.47|1404.24|1393.87|1405.04|1394.67|1404.09|1393.72|23
1735012890000|2024-12-24 04:01:30|1404.19|1393.82|1404.99|1394.62|1405.09|1394.72|1404.14|1393.77|23
1735012900000|2024-12-24 04:01:40|1405.04|1394.67|1404.39|1394.02|1405.19|1394.82|1404.39|1394.02|15
1735012910000|2024-12-24 04:01:50|1404.44|1394.07|1404.34|1393.97|1404.44|1394.07|1403.89|1393.52|21
1735012920000|2024-12-24 04:02:00|1404.39|1394.02|1404.09|1393.72|1404.39|1394.02|1403.89|1393.52|28
1735012930000|2024-12-24 04:02:10|1404.14|1393.77|1404.39|1394.02|1404.79|1394.42|1404.09|1393.72|20
1735012940000|2024-12-24 04:02:20|1404.34|1393.97|1404.09|1393.72|1404.64|1394.27|1404.09|1393.72|24
1735012950000|2024-12-24 04:02:30|1404.14|1393.77|1404.94|1394.57|1404.94|1394.57|1403.99|1393.62|25
1735012960000|2024-12-24 04:02:40|1404.89|1394.52|1404.94|1394.57|1404.94|1394.57|1404.89|1394.52|14
1735012970000|2024-12-24 04:02:50|1404.89|1394.52|1404.94|1394.57|1404.94|1394.57|1404.69|1394.32|13
1735012980000|2024-12-24 04:03:00|1404.89|1394.52|1404.54|1394.17|1404.94|1394.57|1404.54|1394.17|11
1735012990000|2024-12-24 04:03:10|1404.39|1394.02|1404.39|1394.02|1404.89|1394.52|1404.34|1393.97|22
1735013000000|2024-12-24 04:03:20|1404.44|1394.07|1403.49|1393.12|1404.49|1394.12|1403.49|1393.12|22
1735013010000|2024-12-24 04:03:30|1403.44|1393.07|1404.94|1394.57|1404.94|1394.57|1403.44|1393.07|18
1735013020000|2024-12-24 04:03:40|1404.84|1394.47|1404.94|1394.57|1404.94|1394.57|1404.84|1394.47|3
1735013040000|2024-12-24 04:04:00|1404.89|1394.52|1404.94|1394.57|1404.94|1394.57|1404.89|1394.52|4
1735013050000|2024-12-24 04:04:10|1404.89|1394.52|1404.94|1394.57|1404.94|1394.57|1404.89|1394.52|2
1735013060000|2024-12-24 04:04:20|1404.49|1394.12|1404.94|1394.57|1404.94|1394.57|1404.49|1394.12|13
1735013070000|2024-12-24 04:04:30|1404.89|1394.52|1404.74|1394.37|1404.94|1394.57|1404.74|1394.37|13
1735013080000|2024-12-24 04:04:40|1404.59|1394.22|1404.89|1394.52|1404.94|1394.57|1404.44|1394.07|15
1735013090000|2024-12-24 04:04:50|1404.94|1394.57|1404.94|1394.57|1404.94|1394.57|1404.94|1394.57|1
1735013100000|2024-12-24 04:05:00|1404.89|1394.52|1403.84|1393.47|1404.89|1394.52|1403.84|1393.47|25
1735013110000|2024-12-24 04:05:10|1403.94|1393.57|1404.74|1394.37|1404.74|1394.37|1403.84|1393.47|24
1735013120000|2024-12-24 04:05:20|1404.69|1394.32|1404.74|1394.37|1404.89|1394.52|1404.64|1394.27|16
1735013130000|2024-12-24 04:05:30|1404.79|1394.42|1404.39|1394.02|1404.94|1394.57|1404.34|1393.97|27
1735013140000|2024-12-24 04:05:40|1404.34|1393.97|1403.59|1393.22|1404.34|1393.97|1403.59|1393.22|22
1735013150000|2024-12-24 04:05:50|1403.64|1393.27|1403.99|1393.62|1404.19|1393.82|1403.59|1393.22|15
1735013160000|2024-12-24 04:06:00|1404.04|1393.67|1403.79|1393.42|1404.14|1393.77|1403.79|1393.42|23
1735013170000|2024-12-24 04:06:10|1403.84|1393.47|1403.84|1393.47|1403.94|1393.57|1403.69|1393.32|24
1735013180000|2024-12-24 04:06:20|1403.79|1393.42|1403.44|1393.07|1403.89|1393.52|1403.44|1393.07|24
1735013190000|2024-12-24 04:06:30|1403.49|1393.12|1403.54|1393.17|1403.69|1393.32|1403.44|1393.07|16
1735013200000|2024-12-24 04:06:40|1403.49|1393.12|1403.34|1392.97|1403.49|1393.12|1403.34|1392.97|2
1735013220000|2024-12-24 04:07:00|1402.54|1392.17|1402.09|1391.72|1402.54|1392.17|1401.59|1391.22|11
1735013230000|2024-12-24 04:07:10|1402.04|1391.67|1402.59|1392.22|1402.99|1392.62|1402.04|1391.67|24
1735013240000|2024-12-24 04:07:20|1402.64|1392.27|1402.39|1392.02|1403.19|1392.82|1402.39|1392.02|20
1735013250000|2024-12-24 04:07:30|1402.44|1392.07|1402.64|1392.27|1403.09|1392.72|1402.44|1392.07|25
1735013260000|2024-12-24 04:07:40|1402.44|1392.07|1402.79|1392.42|1402.84|1392.47|1402.44|1392.07|20
1735013270000|2024-12-24 04:07:50|1402.74|1392.37|1402.19|1391.82|1402.79|1392.42|1402.19|1391.82|19
1735013280000|2024-12-24 04:08:00|1402.14|1391.77|1402.64|1392.27|1402.64|1392.27|1402.09|1391.72|17
1735013290000|2024-12-24 04:08:10|1402.59|1392.22|1402.74|1392.37|1403.09|1392.72|1402.59|1392.22|19
1735013300000|2024-12-24 04:08:20|1402.69|1392.32|1402.69|1392.32|1402.84|1392.47|1402.64|1392.27|13
1735013310000|2024-12-24 04:08:30|1402.64|1392.27|1401.59|1391.22|1402.69|1392.32|1401.54|1391.17|20
1735013320000|2024-12-24 04:08:40|1401.64|1391.27|1401.54|1391.17|1401.79|1391.42|1400.94|1390.57|26
1735013330000|2024-12-24 04:08:50|1401.59|1391.22|1401.64|1391.27|1401.64|1391.27|1401.44|1391.07|20
1735013340000|2024-12-24 04:09:00|1401.59|1391.22|1401.24|1390.87|1401.69|1391.32|1401.14|1390.77|24
1735013350000|2024-12-24 04:09:10|1401.14|1390.77|1401.24|1390.87|1401.24|1390.87|1400.94|1390.57|19
1735013360000|2024-12-24 04:09:20|1401.19|1390.82|1400.64|1390.27|1401.19|1390.82|1400.64|1390.27|18
1735013370000|2024-12-24 04:09:30|1400.54|1390.17|1400.09|1389.72|1400.59|1390.22|1400.09|1389.72|19
1735013380000|2024-12-24 04:09:40|1400.14|1389.77|1399.54|1389.17|1400.19|1389.82|1399.44|1389.07|23
1735013390000|2024-12-24 04:09:50|1399.49|1389.12|1399.54|1389.17|1399.64|1389.27|1399.39|1389.02|19
1735013400000|2024-12-24 04:10:00|1399.59|1389.22|1399.24|1388.87|1399.79|1389.42|1399.24|1388.87|14
1735013410000|2024-12-24 04:10:10|1399.29|1388.92|1398.89|1388.52|1399.44|1389.07|1398.84|1388.47|23
1735013420000|2024-12-24 04:10:20|1398.94|1388.57|1399.14|1388.77|1399.19|1388.82|1398.79|1388.42|21
1735013430000|2024-12-24 04:10:30|1399.04|1388.67|1399.29|1388.92|1399.59|1389.22|1398.94|1388.57|20
1735013440000|2024-12-24 04:10:40|1399.39|1389.02|1398.89|1388.52|1399.39|1389.02|1398.74|1388.37|28
1735013450000|2024-12-24 04:10:50|1398.84|1388.47|1398.69|1388.32|1398.84|1388.47|1398.09|1387.72|29
1735013460000|2024-12-24 04:11:00|1398.64|1388.27|1398.69|1388.32|1398.74|1388.37|1398.39|1388.02|21
1735013470000|2024-12-24 04:11:10|1398.74|1388.37|1399.14|1388.77|1399.14|1388.77|1398.74|1388.37|7
1735013480000|2024-12-24 04:11:20|1399.49|1389.12|1400.34|1389.97|1400.34|1389.97|1399.49|1389.12|7
1735013490000|2024-12-24 04:11:30|1400.74|1390.37|1401.14|1390.77|1401.14|1390.77|1400.74|1390.37|3
1735013520000|2024-12-24 04:12:00|1401.64|1391.27|1402.14|1391.77|1402.14|1391.77|1401.64|1391.27|3
1735013530000|2024-12-24 04:12:10|1402.19|1391.82|1402.44|1392.07|1402.44|1392.07|1402.19|1391.82|2
1735013540000|2024-12-24 04:12:20|1402.34|1391.97|1402.39|1392.02|1402.39|1392.02|1402.19|1391.82|5
1735013550000|2024-12-24 04:12:30|1402.24|1391.87|1402.19|1391.82|1402.39|1392.02|1402.19|1391.82|16
1735013560000|2024-12-24 04:12:40|1402.24|1391.87|1402.34|1391.97|1402.39|1392.02|1402.24|1391.87|8
1735013570000|2024-12-24 04:12:50|1402.39|1392.02|1402.44|1392.07|1402.44|1392.07|1402.39|1392.02|2
1735013610000|2024-12-24 04:13:30|1402.54|1392.17|1403.14|1392.77|1403.14|1392.77|1402.54|1392.17|5
1735013630000|2024-12-24 04:13:50|1403.19|1392.82|1403.74|1393.37|1403.74|1393.37|1403.19|1392.82|6
1735013650000|2024-12-24 04:14:10|1403.79|1393.42|1404.94|1394.57|1404.94|1394.57|1403.79|1393.42|9
1735013660000|2024-12-24 04:14:20|1404.99|1394.62|1405.64|1395.27|1405.64|1395.27|1404.99|1394.62|4
1735013670000|2024-12-24 04:14:30|1406.14|1395.77|1407.24|1396.87|1407.24|1396.87|1406.14|1395.77|5
1735013680000|2024-12-24 04:14:40|1407.04|1396.67|1406.29|1395.92|1407.04|1396.67|1406.29|1395.92|5
1735013690000|2024-12-24 04:14:50|1406.09|1395.72|1406.29|1395.92|1406.29|1395.92|1405.99|1395.62|9
1735013700000|2024-12-24 04:15:00|1408.14|1397.77|1407.44|1397.07|1408.14|1397.77|1407.34|1396.97|9
1735013710000|2024-12-24 04:15:10|1407.54|1397.17|1408.09|1397.72|1408.09|1397.72|1407.54|1397.17|9
1735013720000|2024-12-24 04:15:20|1408.19|1397.82|1408.09|1397.72|1408.19|1397.82|1408.09|1397.72|3
1735013730000|2024-12-24 04:15:30|1408.04|1397.67|1407.94|1397.57|1408.04|1397.67|1407.74|1397.37|13
1735013740000|2024-12-24 04:15:40|1408.04|1397.67|1409.04|1398.67|1409.44|1399.07|1408.04|1397.67|12
1735013750000|2024-12-24 04:15:50|1408.84|1398.47|1409.24|1398.87|1409.29|1398.92|1408.84|1398.47|7
1735013760000|2024-12-24 04:16:00|1409.19|1398.82|1409.29|1398.92|1409.34|1398.97|1409.19|1398.82|5
1735013770000|2024-12-24 04:16:10|1409.44|1399.07|1408.84|1398.47|1409.49|1399.12|1408.74|1398.37|12
1735013780000|2024-12-24 04:16:20|1408.79|1398.42|1408.84|1398.47|1408.84|1398.47|1408.69|1398.32|7
1735013790000|2024-12-24 04:16:30|1408.79|1398.42|1408.14|1397.77|1408.79|1398.42|1407.74|1397.37|18
1735013800000|2024-12-24 04:16:40|1408.19|1397.82|1407.69|1397.32|1408.29|1397.92|1407.54|1397.17|13
1735013810000|2024-12-24 04:16:50|1407.64|1397.27|1407.14|1396.77|1407.69|1397.32|1406.95|1396.58|11
1735013820000|2024-12-24 04:17:00|1407.19|1396.82|1406.64|1396.27|1407.19|1396.82|1406.64|1396.27|14
1735013830000|2024-12-24 04:17:10|1406.69|1396.32|1406.69|1396.32|1406.79|1396.42|1406.64|1396.27|10
1735013840000|2024-12-24 04:17:20|1406.74|1396.37|1407.54|1397.17|1407.54|1397.17|1406.74|1396.37|7
1735013850000|2024-12-24 04:17:30|1407.59|1397.22|1407.59|1397.22|1407.64|1397.27|1407.29|1396.92|15
1735013860000|2024-12-24 04:17:40|1407.64|1397.27|1407.69|1397.32|1407.69|1397.32|1407.44|1397.07|8
1735013870000|2024-12-24 04:17:50|1407.84|1397.47|1408.04|1397.67|1408.09|1397.72|1407.84|1397.47|12
1735013880000|2024-12-24 04:18:00|1407.99|1397.62|1408.04|1397.67|1408.04|1397.67|1407.74|1397.37|15
1735013890000|2024-12-24 04:18:10|1408.33|1397.96|1408.39|1398.02|1408.44|1398.07|1408.25|1397.88|8
1735013900000|2024-12-24 04:18:20|1408.24|1397.87|1407.99|1397.62|1408.24|1397.87|1407.94|1397.57|9
1735013910000|2024-12-24 04:18:30|1407.64|1397.27|1407.79|1397.42|1407.99|1397.62|1407.64|1397.27|8
1735013920000|2024-12-24 04:18:40|1407.84|1397.47|1407.64|1397.27|1407.89|1397.52|1407.64|1397.27|11
1735013930000|2024-12-24 04:18:50|1407.59|1397.22|1407.29|1396.92|1407.64|1397.27|1407.24|1396.87|6
1735013940000|2024-12-24 04:19:00|1407.24|1396.87|1407.34|1396.97|1407.34|1396.97|1407.14|1396.77|7
1735013950000|2024-12-24 04:19:10|1407.24|1396.87|1406.84|1396.47|1407.24|1396.87|1406.54|1396.17|19
1735013960000|2024-12-24 04:19:20|1406.89|1396.52|1406.04|1395.67|1406.89|1396.52|1405.94|1395.57|13
1735013970000|2024-12-24 04:19:30|1405.99|1395.62|1405.94|1395.57|1406.14|1395.77|1405.89|1395.52|18
1735013980000|2024-12-24 04:19:40|1405.99|1395.62|1406.04|1395.67|1406.09|1395.72|1405.99|1395.62|8
1735013990000|2024-12-24 04:19:50|1405.94|1395.57|1405.74|1395.37|1405.99|1395.62|1405.49|1395.12|8
1735014000000|2024-12-24 04:20:00|1405.69|1395.32|1406.99|1396.62|1406.99|1396.62|1405.59|1395.22|18
1735014010000|2024-12-24 04:20:10|1406.94|1396.57|1406.94|1396.57|1407.04|1396.67|1406.84|1396.47|12
1735014020000|2024-12-24 04:20:20|1406.89|1396.52|1407.34|1396.97|1407.34|1396.97|1406.89|1396.52|6
1735014030000|2024-12-24 04:20:30|1407.44|1397.07|1407.94|1397.57|1408.29|1397.92|1407.29|1396.92|10
1735014040000|2024-12-24 04:20:40|1407.89|1397.52|1407.79|1397.42|1407.89|1397.52|1407.44|1397.07|15
1735014050000|2024-12-24 04:20:50|1407.84|1397.47|1407.64|1397.27|1407.84|1397.47|1407.54|1397.17|9
1735014060000|2024-12-24 04:21:00|1407.54|1397.17|1407.74|1397.37|1408.04|1397.67|1407.49|1397.12|11
1735014070000|2024-12-24 04:21:10|1407.69|1397.32|1407.29|1396.92|1407.69|1397.32|1407.29|1396.92|8
1735014080000|2024-12-24 04:21:20|1407.39|1397.02|1407.89|1397.52|1408.14|1397.77|1407.39|1397.02|12
1735014090000|2024-12-24 04:21:30|1407.84|1397.47|1407.89|1397.52|1407.89|1397.52|1407.59|1397.22|12
1735014100000|2024-12-24 04:21:40|1407.84|1397.47|1408.09|1397.72|1408.09|1397.72|1407.84|1397.47|6
1735014110000|2024-12-24 04:21:50|1408.55|1398.18|1409.14|1398.77|1409.14|1398.77|1408.55|1398.18|7
1735014120000|2024-12-24 04:22:00|1409.34|1398.97|1409.84|1399.47|1409.84|1399.47|1409.34|1398.97|8
1735014130000|2024-12-24 04:22:10|1409.89|1399.52|1409.89|1399.52|1409.89|1399.52|1409.89|1399.52|1
1735014140000|2024-12-24 04:22:20|1409.79|1399.42|1410.69|1400.32|1410.69|1400.32|1409.69|1399.32|8
1735014150000|2024-12-24 04:22:30|1410.89|1400.52|1411.44|1401.07|1411.44|1401.07|1410.84|1400.47|5
1735014160000|2024-12-24 04:22:40|1411.39|1401.02|1411.04|1400.67|1411.44|1401.07|1410.99|1400.62|7
1735014170000|2024-12-24 04:22:50|1410.99|1400.62|1410.64|1400.27|1410.99|1400.62|1410.64|1400.27|11
1735014180000|2024-12-24 04:23:00|1410.59|1400.22|1410.59|1400.22|1410.64|1400.27|1410.44|1400.07|7
1735014190000|2024-12-24 04:23:10|1410.54|1400.17|1410.39|1400.02|1410.64|1400.27|1410.34|1399.97|9
1735014200000|2024-12-24 04:23:20|1410.44|1400.07|1410.29|1399.92|1410.44|1400.07|1410.29|1399.92|3
1735014210000|2024-12-24 04:23:30|1410.44|1400.07|1410.64|1400.27|1410.69|1400.32|1410.44|1400.07|11
1735014220000|2024-12-24 04:23:40|1410.59|1400.22|1410.64|1400.27|1410.69|1400.32|1410.59|1400.22|4
1735014230000|2024-12-24 04:23:50|1410.69|1400.32|1410.89|1400.52|1410.94|1400.57|1410.69|1400.32|9
1735014240000|2024-12-24 04:24:00|1410.94|1400.57|1410.94|1400.57|1410.99|1400.62|1410.69|1400.32|11
1735014250000|2024-12-24 04:24:10|1410.89|1400.52|1410.94|1400.57|1410.94|1400.57|1410.79|1400.42|7
1735014260000|2024-12-24 04:24:20|1410.84|1400.47|1410.84|1400.47|1411.04|1400.67|1410.84|1400.47|7
1735014270000|2024-12-24 04:24:30|1410.89|1400.52|1410.39|1400.02|1410.89|1400.52|1410.39|1400.02|6
1735014280000|2024-12-24 04:24:40|1410.34|1399.97|1409.04|1398.67|1410.34|1399.97|1409.04|1398.67|17
1735014290000|2024-12-24 04:24:50|1408.49|1398.12|1408.39|1398.02|1408.54|1398.17|1408.04|1397.67|10
1735014300000|2024-12-24 04:25:00|1408.44|1398.07|1408.34|1397.97|1408.44|1398.07|1408.34|1397.97|5
1735014310000|2024-12-24 04:25:10|1408.39|1398.02|1407.79|1397.42|1408.59|1398.22|1407.74|1397.37|18
1735014320000|2024-12-24 04:25:20|1407.94|1397.57|1407.99|1397.62|1408.16|1397.79|1407.94|1397.57|9
1735014330000|2024-12-24 04:25:30|1407.94|1397.57|1407.9|1397.53|1407.94|1397.57|1407.75|1397.38|11
1735014340000|2024-12-24 04:25:40|1408.04|1397.67|1408.29|1397.92|1408.39|1398.02|1407.89|1397.52|11
1735014350000|2024-12-24 04:25:50|1408.34|1397.97|1408.19|1397.82|1408.34|1397.97|1407.84|1397.47|13
1735014360000|2024-12-24 04:26:00|1408.14|1397.77|1408.34|1397.97|1408.34|1397.97|1407.94|1397.57|11
1735014370000|2024-12-24 04:26:10|1408.44|1398.07|1409.14|1398.77|1409.14|1398.77|1408.44|1398.07|8
1735014380000|2024-12-24 04:26:20|1409.24|1398.87|1409.64|1399.27|1409.64|1399.27|1409.24|1398.87|5
1735014390000|2024-12-24 04:26:30|1409.59|1399.22|1409.54|1399.17|1409.64|1399.27|1409.54|1399.17|4
1735014400000|2024-12-24 04:26:40|1409.59|1399.22|1408.84|1398.47|1409.59|1399.22|1408.79|1398.42|13
1735014410000|2024-12-24 04:26:50|1408.79|1398.42|1408.34|1397.97|1408.79|1398.42|1408.29|1397.92|8
1735014420000|2024-12-24 04:27:00|1408.29|1397.92|1408.79|1398.42|1408.79|1398.42|1408.29|1397.92|9
1735014430000|2024-12-24 04:27:10|1408.84|1398.47|1409.04|1398.67|1409.19|1398.82|1408.79|1398.42|16
1735014440000|2024-12-24 04:27:20|1409.09|1398.72|1409.14|1398.77|1409.19|1398.82|1408.94|1398.57|7
1735014450000|2024-12-24 04:27:30|1409.19|1398.82|1409.79|1399.42|1409.79|1399.42|1409.19|1398.82|6
1735014460000|2024-12-24 04:27:40|1409.84|1399.47|1410.54|1400.17|1410.59|1400.22|1409.84|1399.47|7
1735014470000|2024-12-24 04:27:50|1410.59|1400.22|1410.29|1399.92|1410.59|1400.22|1410.29|1399.92|9
1735014480000|2024-12-24 04:28:00|1410.34|1399.97|1410.69|1400.32|1411.04|1400.67|1410.34|1399.97|10
1735014490000|2024-12-24 04:28:10|1410.79|1400.42|1410.64|1400.27|1410.84|1400.47|1410.49|1400.12|13
1735014500000|2024-12-24 04:28:20|1410.69|1400.32|1409.84|1399.47|1410.69|1400.32|1409.84|1399.47|4
1735014510000|2024-12-24 04:28:30|1409.79|1399.42|1409.75|1399.38|1409.84|1399.47|1409.72|1399.35|10
1735014520000|2024-12-24 04:28:40|1409.74|1399.37|1409.24|1398.87|1409.74|1399.37|1409.19|1398.82|10
1735014530000|2024-12-24 04:28:50|1409.19|1398.82|1409.74|1399.37|1409.84|1399.47|1409.19|1398.82|13
1735014540000|2024-12-24 04:29:00|1409.79|1399.42|1409.69|1399.32|1410.64|1400.27|1409.69|1399.32|21
1735014550000|2024-12-24 04:29:10|1409.64|1399.27|1409.94|1399.57|1410.04|1399.67|1409.64|1399.27|8
1735014560000|2024-12-24 04:29:20|1409.89|1399.52|1409.72|1399.35|1409.89|1399.52|1409.64|1399.27|18
1735014570000|2024-12-24 04:29:30|1409.77|1399.4|1411.14|1400.77|1411.14|1400.77|1409.77|1399.4|7
1735014580000|2024-12-24 04:29:40|1411.24|1400.87|1411.14|1400.77|1411.44|1401.07|1410.99|1400.62|11
1735014590000|2024-12-24 04:29:50|1411.34|1400.97|1411.34|1400.97|1411.34|1400.97|1411.34|1400.97|1
1735014600000|2024-12-24 04:30:00|1411.54|1401.17|1412.49|1402.12|1412.49|1402.12|1411.54|1401.17|7
1735014610000|2024-12-24 04:30:10|1412.69|1402.32|1412.39|1402.02|1412.69|1402.32|1412.39|1402.02|3
1735014620000|2024-12-24 04:30:20|1412.34|1401.97|1412.49|1402.12|1412.49|1402.12|1412.19|1401.82|5
1735014630000|2024-12-24 04:30:30|1412.59|1402.22|1412.04|1401.67|1412.69|1402.32|1412.04|1401.67|11
1735014640000|2024-12-24 04:30:40|1411.84|1401.47|1411.79|1401.42|1411.94|1401.57|1411.64|1401.27|12
1735014650000|2024-12-24 04:30:50|1411.94|1401.57|1411.84|1401.47|1412.34|1401.97|1411.84|1401.47|10
1735014660000|2024-12-24 04:31:00|1411.65|1401.28|1411.19|1400.82|1411.65|1401.28|1411.14|1400.77|6
1735014670000|2024-12-24 04:31:10|1411.09|1400.72|1410.9|1400.53|1411.12|1400.75|1410.9|1400.53|11
1735014680000|2024-12-24 04:31:20|1410.89|1400.52|1411.09|1400.72|1411.09|1400.72|1410.84|1400.47|4
1735014690000|2024-12-24 04:31:30|1410.99|1400.62|1410.52|1400.15|1410.99|1400.62|1410.49|1400.12|22
1735014700000|2024-12-24 04:31:40|1410.51|1400.14|1409.99|1399.62|1410.51|1400.14|1409.59|1399.22|14
1735014710000|2024-12-24 04:31:50|1409.94|1399.57|1409.94|1399.57|1409.99|1399.62|1409.34|1398.97|14
1735014720000|2024-12-24 04:32:00|1410.29|1399.92|1410.19|1399.82|1410.69|1400.32|1410.19|1399.82|11
1735014730000|2024-12-24 04:32:10|1410.14|1399.77|1409.09|1398.72|1410.14|1399.77|1408.94|1398.57|20
1735014740000|2024-12-24 04:32:20|1409.14|1398.77|1408.59|1398.22|1409.14|1398.77|1408.59|1398.22|9
1735014750000|2024-12-24 04:32:30|1408.44|1398.07|1409.29|1398.92|1409.44|1399.07|1408.44|1398.07|18
1735014760000|2024-12-24 04:32:40|1409.24|1398.87|1409.19|1398.82|1409.29|1398.92|1409.19|1398.82|10
1735014770000|2024-12-24 04:32:50|1409.14|1398.77|1408.9|1398.53|1409.19|1398.82|1408.9|1398.53|5
1735014780000|2024-12-24 04:33:00|1409.09|1398.72|1408.85|1398.48|1409.09|1398.72|1408.85|1398.48|7
1735014790000|2024-12-24 04:33:10|1408.8|1398.43|1408.34|1397.97|1408.8|1398.43|1408.29|1397.92|13
1735014800000|2024-12-24 04:33:20|1408.29|1397.92|1408.84|1398.47|1409.04|1398.67|1408.24|1397.87|9
1735014810000|2024-12-24 04:33:30|1408.79|1398.42|1408.99|1398.62|1408.99|1398.62|1408.79|1398.42|4
1735014820000|2024-12-24 04:33:40|1408.94|1398.57|1409.24|1398.87|1409.24|1398.87|1408.94|1398.57|3
1735014830000|2024-12-24 04:33:50|1409.04|1398.67|1408.67|1398.3|1409.04|1398.67|1408.64|1398.27|9
1735014840000|2024-12-24 04:34:00|1408.92|1398.55|1408.74|1398.37|1409.14|1398.77|1408.74|1398.37|11
1735014850000|2024-12-24 04:34:10|1408.72|1398.35|1409.04|1398.67|1409.04|1398.67|1408.34|1397.97|14
1735014860000|2024-12-24 04:34:20|1408.99|1398.62|1408.99|1398.62|1409.04|1398.67|1408.89|1398.52|8
1735014870000|2024-12-24 04:34:30|1409.09|1398.72|1408.99|1398.62|1409.19|1398.82|1408.99|1398.62|7
1735014880000|2024-12-24 04:34:40|1408.89|1398.52|1408.34|1397.97|1408.89|1398.52|1408.34|1397.97|9
1735014890000|2024-12-24 04:34:50|1408.24|1397.87|1408.34|1397.97|1408.35|1397.98|1408.24|1397.87|5
1735014900000|2024-12-24 04:35:00|1408.35|1397.98|1409.49|1399.12|1409.49|1399.12|1408.35|1397.98|5
1735014910000|2024-12-24 04:35:10|1409.84|1399.47|1409.44|1399.07|1409.84|1399.47|1409.39|1399.02|6
1735014920000|2024-12-24 04:35:20|1409.49|1399.12|1409.84|1399.47|1409.84|1399.47|1409.49|1399.12|5
1735014930000|2024-12-24 04:35:30|1409.79|1399.42|1409.44|1399.07|1409.79|1399.42|1409.29|1398.92|9
1735014940000|2024-12-24 04:35:40|1409.43|1399.06|1409.74|1399.37|1409.74|1399.37|1409.38|1399.01|8
1735014950000|2024-12-24 04:35:50|1409.79|1399.42|1409.94|1399.57|1409.94|1399.57|1409.79|1399.42|4
1735014960000|2024-12-24 04:36:00|1410.14|1399.77|1410.24|1399.87|1411.24|1400.87|1410.14|1399.77|8
1735014970000|2024-12-24 04:36:10|1410.19|1399.82|1410.14|1399.77|1410.39|1400.02|1409.87|1399.5|9
1735014980000|2024-12-24 04:36:20|1410.09|1399.72|1409.69|1399.32|1410.09|1399.72|1409.69|1399.32|7
1735014990000|2024-12-24 04:36:30|1409.64|1399.27|1409.14|1398.77|1409.79|1399.42|1409.14|1398.77|11
1735015000000|2024-12-24 04:36:40|1409.24|1398.87|1409.24|1398.87|1409.24|1398.87|1409.19|1398.82|3
1735015010000|2024-12-24 04:36:50|1409.27|1398.9|1409.39|1399.02|1409.74|1399.37|1409.27|1398.9|7
1735015020000|2024-12-24 04:37:00|1409.49|1399.12|1408.99|1398.62|1409.84|1399.47|1408.99|1398.62|17
1735015030000|2024-12-24 04:37:10|1409.04|1398.67|1408.39|1398.02|1409.04|1398.67|1408.39|1398.02|7
1735015040000|2024-12-24 04:37:20|1408.43|1398.06|1407.64|1397.27|1408.58|1398.21|1407.64|1397.27|11
1735015050000|2024-12-24 04:37:30|1407.79|1397.42|1408.14|1397.77|1408.14|1397.77|1407.79|1397.42|7
1735015060000|2024-12-24 04:37:40|1408.09|1397.72|1408.14|1397.77|1408.14|1397.77|1407.99|1397.62|5
1735015070000|2024-12-24 04:37:50|1408.09|1397.72|1407.86|1397.49|1408.09|1397.72|1407.82|1397.45|6
1735015080000|2024-12-24 04:38:00|1407.96|1397.59|1407.99|1397.62|1408.09|1397.72|1407.94|1397.57|12
1735015090000|2024-12-24 04:38:10|1408.04|1397.67|1408.34|1397.97|1408.34|1397.97|1408.04|1397.67|9
1735015100000|2024-12-24 04:38:20|1408.44|1398.07|1408.44|1398.07|1408.44|1398.07|1408.34|1397.97|4
1735015110000|2024-12-24 04:38:30|1409.09|1398.72|1409.54|1399.17|1409.54|1399.17|1408.74|1398.37|4
1735015120000|2024-12-24 04:38:40|1410.34|1399.97|1412.79|1402.42|1413.39|1403.02|1410.34|1399.97|23
1735015130000|2024-12-24 04:38:50|1412.64|1402.27|1411.49|1401.12|1412.64|1402.27|1410.14|1399.77|28
1735015140000|2024-12-24 04:39:00|1411.69|1401.32|1411.79|1401.42|1412.74|1402.37|1411.19|1400.82|32
1735015150000|2024-12-24 04:39:10|1411.84|1401.47|1411.49|1401.12|1412.04|1401.67|1411.14|1400.77|31
1735015160000|2024-12-24 04:39:20|1411.39|1401.02|1411.89|1401.52|1411.89|1401.52|1410.99|1400.62|22
1735015170000|2024-12-24 04:39:30|1411.84|1401.47|1409.99|1399.62|1411.84|1401.47|1409.89|1399.52|19
1735015180000|2024-12-24 04:39:40|1409.94|1399.57|1409.64|1399.27|1410.59|1400.22|1409.54|1399.17|18
1735015190000|2024-12-24 04:39:50|1409.69|1399.32|1409.99|1399.62|1410.04|1399.67|1409.69|1399.32|14
1735015200000|2024-12-24 04:40:00|1409.94|1399.57|1407.84|1397.47|1409.94|1399.57|1407.84|1397.47|20
1735015210000|2024-12-24 04:40:10|1407.74|1397.37|1407.84|1397.47|1408.79|1398.42|1407.69|1397.32|25
1735015220000|2024-12-24 04:40:20|1407.89|1397.52|1408.14|1397.77|1408.59|1398.22|1407.84|1397.47|22
1735015230000|2024-12-24 04:40:30|1408.09|1397.72|1406.89|1396.52|1408.09|1397.72|1406.69|1396.32|16
1735015240000|2024-12-24 04:40:40|1406.79|1396.42|1407.69|1397.32|1407.76|1397.39|1406.64|1396.27|18
1735015250000|2024-12-24 04:40:50|1407.72|1397.35|1408.37|1398|1408.74|1398.37|1407.71|1397.34|10
1735015260000|2024-12-24 04:41:00|1408.34|1397.97|1408.04|1397.67|1408.44|1398.07|1407.24|1396.87|24
1735015270000|2024-12-24 04:41:10|1407.91|1397.54|1407.46|1397.09|1407.91|1397.54|1407.34|1396.97|24
1735015280000|2024-12-24 04:41:20|1407.64|1397.27|1408.44|1398.07|1408.59|1398.22|1407.64|1397.27|7
1735015290000|2024-12-24 04:41:30|1408.49|1398.12|1407.6|1397.23|1408.49|1398.12|1407.5|1397.13|20
1735015300000|2024-12-24 04:41:40|1407.59|1397.22|1407.69|1397.32|1407.79|1397.42|1407.58|1397.21|11
1735015310000|2024-12-24 04:41:50|1407.59|1397.22|1407.34|1396.97|1407.59|1397.22|1406.89|1396.52|19
1735015320000|2024-12-24 04:42:00|1407.39|1397.02|1408.09|1397.72|1408.09|1397.72|1407.39|1397.02|12
1735015330000|2024-12-24 04:42:10|1408.2|1397.83|1408.64|1398.27|1408.64|1398.27|1408.2|1397.83|10
1735015340000|2024-12-24 04:42:20|1408.79|1398.42|1408.14|1397.77|1408.79|1398.42|1408.04|1397.67|21
1735015350000|2024-12-24 04:42:30|1408.13|1397.76|1407.19|1396.82|1408.13|1397.76|1407.19|1396.82|13
1735015360000|2024-12-24 04:42:40|1407.09|1396.72|1407.34|1396.97|1407.34|1396.97|1406.99|1396.62|10
1735015370000|2024-12-24 04:42:50|1407.29|1396.92|1406.64|1396.27|1407.29|1396.92|1406.64|1396.27|11
1735015380000|2024-12-24 04:43:00|1406.84|1396.47|1406.74|1396.37|1406.84|1396.47|1406.34|1395.97|13
1735015390000|2024-12-24 04:43:10|1406.81|1396.44|1407.14|1396.77|1407.49|1397.12|1406.81|1396.44|6
1735015400000|2024-12-24 04:43:20|1407.19|1396.82|1406.94|1396.57|1407.24|1396.87|1406.74|1396.37|8
1735015410000|2024-12-24 04:43:30|1407.09|1396.72|1407.29|1396.92|1407.29|1396.92|1407.09|1396.72|11
1735015420000|2024-12-24 04:43:40|1407.39|1397.02|1407.19|1396.82|1407.39|1397.02|1407.19|1396.82|6
1735015430000|2024-12-24 04:43:50|1407.24|1396.87|1407.44|1397.07|1407.49|1397.12|1407.24|1396.87|8
1735015440000|2024-12-24 04:44:00|1407.34|1396.97|1408.14|1397.77|1408.14|1397.77|1407.34|1396.97|4
1735015450000|2024-12-24 04:44:10|1408.34|1397.97|1408.39|1398.02|1409.04|1398.67|1408.34|1397.97|12
1735015460000|2024-12-24 04:44:20|1408.44|1398.07|1408.89|1398.52|1409.34|1398.97|1408.44|1398.07|13
1735015470000|2024-12-24 04:44:30|1408.94|1398.57|1408.69|1398.32|1408.99|1398.62|1408.69|1398.32|7
1735015480000|2024-12-24 04:44:40|1408.54|1398.17|1408.59|1398.22|1408.74|1398.37|1408.54|1398.17|6
1735015490000|2024-12-24 04:44:50|1408.69|1398.32|1408.94|1398.57|1409.04|1398.67|1408.69|1398.32|5
1735015500000|2024-12-24 04:45:00|1408.89|1398.52|1407.39|1397.02|1408.89|1398.52|1407.39|1397.02|13
1735015510000|2024-12-24 04:45:10|1407.44|1397.07|1407.79|1397.42|1407.89|1397.52|1407.44|1397.07|14
1735015520000|2024-12-24 04:45:20|1408.04|1397.67|1408.89|1398.52|1409.04|1398.67|1408.04|1397.67|11
1735015530000|2024-12-24 04:45:30|1409.04|1398.67|1409.64|1399.27|1409.79|1399.42|1409.04|1398.67|7
1735015540000|2024-12-24 04:45:40|1409.69|1399.32|1409.59|1399.22|1409.74|1399.37|1409.49|1399.12|6
1735015550000|2024-12-24 04:45:50|1409.49|1399.12|1408.64|1398.27|1409.49|1399.12|1408.54|1398.17|20
1735015560000|2024-12-24 04:46:00|1408.54|1398.17|1408.89|1398.52|1409.09|1398.72|1408.54|1398.17|11
1735015570000|2024-12-24 04:46:10|1408.84|1398.47|1408.29|1397.92|1408.89|1398.52|1408.24|1397.87|15
1735015580000|2024-12-24 04:46:20|1408.24|1397.87|1408.42|1398.05|1408.79|1398.42|1408.24|1397.87|12
1735015590000|2024-12-24 04:46:30|1408.31|1397.94|1408.33|1397.96|1408.37|1398|1408.24|1397.87|6
1735015600000|2024-12-24 04:46:40|1408.32|1397.95|1408.09|1397.72|1408.32|1397.95|1407.89|1397.52|14
1735015610000|2024-12-24 04:46:50|1408.04|1397.67|1407.74|1397.37|1408.04|1397.67|1407.64|1397.27|9
1735015620000|2024-12-24 04:47:00|1407.73|1397.36|1407.79|1397.42|1407.79|1397.42|1407.09|1396.72|15
1735015630000|2024-12-24 04:47:10|1407.84|1397.47|1407.79|1397.42|1407.94|1397.57|1407.74|1397.37|8
1735015640000|2024-12-24 04:47:20|1407.84|1397.47|1407.64|1397.27|1408.04|1397.67|1407.64|1397.27|5
1735015650000|2024-12-24 04:47:30|1407.79|1397.42|1408.04|1397.67|1408.04|1397.67|1407.59|1397.22|10
1735015660000|2024-12-24 04:47:40|1408.19|1397.82|1407.74|1397.37|1408.19|1397.82|1407.64|1397.27|8
1735015670000|2024-12-24 04:47:50|1407.79|1397.42|1406.09|1395.72|1407.94|1397.57|1406.09|1395.72|17
1735015680000|2024-12-24 04:48:00|1406.19|1395.82|1407.09|1396.72|1407.14|1396.77|1406.19|1395.82|12
1735015690000|2024-12-24 04:48:10|1407.04|1396.67|1407.34|1396.97|1407.44|1397.07|1406.99|1396.62|9
1735015700000|2024-12-24 04:48:20|1407.39|1397.02|1407.34|1396.97|1407.49|1397.12|1407.34|1396.97|4
1735015710000|2024-12-24 04:48:30|1407.24|1396.87|1406.69|1396.32|1407.24|1396.87|1406.4|1396.03|14
1735015720000|2024-12-24 04:48:40|1406.57|1396.2|1406.69|1396.32|1406.74|1396.37|1406.46|1396.09|9
1735015730000|2024-12-24 04:48:50|1406.74|1396.37|1406.74|1396.37|1406.74|1396.37|1406.69|1396.32|7
1735015740000|2024-12-24 04:49:00|1406.94|1396.57|1408.34|1397.97|1408.34|1397.97|1406.94|1396.57|12
1735015750000|2024-12-24 04:49:10|1408.39|1398.02|1407.84|1397.47|1408.39|1398.02|1407.79|1397.42|11
1735015760000|2024-12-24 04:49:20|1407.69|1397.32|1407.28|1396.91|1407.69|1397.32|1407.28|1396.91|16
1735015770000|2024-12-24 04:49:30|1407.18|1396.81|1406.74|1396.37|1407.18|1396.81|1406.69|1396.32|17
1735015780000|2024-12-24 04:49:40|1406.79|1396.42|1406.76|1396.39|1406.79|1396.42|1406.62|1396.25|7
1735015790000|2024-12-24 04:49:50|1406.71|1396.34|1406.19|1395.82|1406.71|1396.34|1405.99|1395.62|13
1735015800000|2024-12-24 04:50:00|1406.24|1395.87|1405.99|1395.62|1406.24|1395.87|1405.39|1395.02|13
1735015810000|2024-12-24 04:50:10|1405.91|1395.54|1405.68|1395.31|1405.91|1395.54|1405.39|1395.02|9
1735015820000|2024-12-24 04:50:20|1405.58|1395.21|1405.42|1395.05|1405.58|1395.21|1405.39|1395.02|11
1735015830000|2024-12-24 04:50:30|1405.47|1395.1|1405.69|1395.32|1405.74|1395.37|1405.42|1395.05|8
1735015840000|2024-12-24 04:50:40|1405.84|1395.47|1406.64|1396.27|1406.74|1396.37|1405.84|1395.47|7
1735015850000|2024-12-24 04:50:50|1406.74|1396.37|1406.54|1396.17|1406.79|1396.42|1406.54|1396.17|19
1735015860000|2024-12-24 04:51:00|1406.49|1396.12|1405.74|1395.37|1406.74|1396.37|1405.74|1395.37|15
1735015870000|2024-12-24 04:51:10|1405.69|1395.32|1405.39|1395.02|1405.84|1395.47|1405.24|1394.87|14
1735015880000|2024-12-24 04:51:20|1405.44|1395.07|1405.74|1395.37|1405.79|1395.42|1405.44|1395.07|9
1735015890000|2024-12-24 04:51:30|1405.66|1395.29|1406.49|1396.12|1406.54|1396.17|1405.66|1395.29|9
1735015900000|2024-12-24 04:51:40|1406.54|1396.17|1405.89|1395.52|1406.59|1396.22|1405.48|1395.11|16
1735015910000|2024-12-24 04:51:50|1405.79|1395.42|1405.59|1395.22|1405.99|1395.62|1405.53|1395.16|9
1735015920000|2024-12-24 04:52:00|1405.64|1395.27|1406.24|1395.87|1406.29|1395.92|1405.64|1395.27|9
1735015930000|2024-12-24 04:52:10|1406.19|1395.82|1406.14|1395.77|1406.24|1395.87|1406.09|1395.72|7
1735015940000|2024-12-24 04:52:20|1405.99|1395.62|1406.14|1395.77|1406.14|1395.77|1405.58|1395.21|9
1735015950000|2024-12-24 04:52:30|1405.99|1395.62|1406.49|1396.12|1406.49|1396.12|1405.99|1395.62|11
1735015960000|2024-12-24 04:52:40|1406.59|1396.22|1406.59|1396.22|1406.59|1396.22|1406.44|1396.07|8
1735015970000|2024-12-24 04:52:50|1406.64|1396.27|1406.54|1396.17|1406.64|1396.27|1406.54|1396.17|3
1735015980000|2024-12-24 04:53:00|1406.59|1396.22|1406.24|1395.87|1406.59|1396.22|1405.94|1395.57|9
1735015990000|2024-12-24 04:53:10|1406.54|1396.17|1406.09|1395.72|1406.59|1396.22|1406.09|1395.72|14
1735016000000|2024-12-24 04:53:20|1405.94|1395.57|1407.54|1397.17|1407.54|1397.17|1405.94|1395.57|9
1735016010000|2024-12-24 04:53:30|1407.79|1397.42|1407.94|1397.57|1408.04|1397.67|1407.74|1397.37|7
1735016020000|2024-12-24 04:53:40|1407.39|1397.02|1407.54|1397.17|1407.59|1397.22|1407.39|1397.02|5
1735016030000|2024-12-24 04:53:50|1407.69|1397.32|1407.69|1397.32|1407.94|1397.57|1407.54|1397.17|7
1735016040000|2024-12-24 04:54:00|1407.79|1397.42|1407.34|1396.97|1407.79|1397.42|1407.24|1396.87|15
1735016050000|2024-12-24 04:54:10|1407.29|1396.92|1407.69|1397.32|1407.99|1397.62|1407.29|1396.92|14
1735016060000|2024-12-24 04:54:20|1407.94|1397.57|1408.44|1398.07|1408.44|1398.07|1407.94|1397.57|3
1735016070000|2024-12-24 04:54:30|1408.59|1398.22|1408.39|1398.02|1408.94|1398.57|1408.34|1397.97|13
1735016080000|2024-12-24 04:54:40|1408.34|1397.97|1408.89|1398.52|1408.89|1398.52|1408.34|1397.97|5
1735016090000|2024-12-24 04:54:50|1408.94|1398.57|1409.44|1399.07|1409.44|1399.07|1408.94|1398.57|6
1735016100000|2024-12-24 04:55:00|1409.19|1398.82|1409.14|1398.77|1409.24|1398.87|1408.97|1398.6|10
1735016110000|2024-12-24 04:55:10|1409.29|1398.92|1409.44|1399.07|1409.44|1399.07|1409.29|1398.92|9
1735016120000|2024-12-24 04:55:20|1409.24|1398.87|1408.96|1398.59|1409.29|1398.92|1408.91|1398.54|13
1735016130000|2024-12-24 04:55:30|1409.44|1399.07|1409.54|1399.17|1409.59|1399.22|1409.34|1398.97|15
1735016140000|2024-12-24 04:55:40|1409.59|1399.22|1408.82|1398.45|1409.59|1399.22|1408.82|1398.45|22
1735016150000|2024-12-24 04:55:50|1408.81|1398.44|1408.94|1398.57|1409.04|1398.67|1408.79|1398.42|13
1735016160000|2024-12-24 04:56:00|1408.84|1398.47|1409.24|1398.87|1409.34|1398.97|1408.83|1398.46|17
1735016170000|2024-12-24 04:56:10|1409.34|1398.97|1409.44|1399.07|1409.44|1399.07|1409.34|1398.97|7
1735016180000|2024-12-24 04:56:20|1409.49|1399.12|1409.84|1399.47|1409.84|1399.47|1409.49|1399.12|5
1735016190000|2024-12-24 04:56:30|1409.79|1399.42|1409.84|1399.47|1409.84|1399.47|1409.59|1399.22|25
1735016200000|2024-12-24 04:56:40|1409.89|1399.52|1409.94|1399.57|1410.09|1399.72|1409.64|1399.27|12
1735016210000|2024-12-24 04:56:50|1409.84|1399.47|1409.64|1399.27|1410.14|1399.77|1409.59|1399.22|26
1735016220000|2024-12-24 04:57:00|1409.79|1399.42|1410.14|1399.77|1410.14|1399.77|1409.49|1399.12|11
1735016230000|2024-12-24 04:57:10|1409.89|1399.52|1409.54|1399.17|1409.89|1399.52|1409.31|1398.94|9
1735016240000|2024-12-24 04:57:20|1409.64|1399.27|1409.49|1399.12|1409.79|1399.42|1409.49|1399.12|4
1735016250000|2024-12-24 04:57:30|1409.44|1399.07|1409.54|1399.17|1409.64|1399.27|1409.44|1399.07|5
1735016260000|2024-12-24 04:57:40|1409.64|1399.27|1409.29|1398.92|1409.64|1399.27|1409.28|1398.91|10
1735016270000|2024-12-24 04:57:50|1409.34|1398.97|1409.09|1398.72|1409.39|1399.02|1408.94|1398.57|20
1735016280000|2024-12-24 04:58:00|1409.14|1398.77|1409.39|1399.02|1409.39|1399.02|1409.03|1398.66|11
1735016290000|2024-12-24 04:58:10|1409.34|1398.97|1409.06|1398.69|1409.39|1399.02|1409.06|1398.69|9
1735016300000|2024-12-24 04:58:20|1408.89|1398.52|1408.79|1398.42|1408.94|1398.57|1408.79|1398.42|8
1735016310000|2024-12-24 04:58:30|1408.74|1398.37|1408.94|1398.57|1408.94|1398.57|1408.69|1398.32|9
1735016320000|2024-12-24 04:58:40|1408.84|1398.47|1409.34|1398.97|1409.59|1399.22|1408.78|1398.41|10
1735016330000|2024-12-24 04:58:50|1409.39|1399.02|1409.19|1398.82|1409.39|1399.02|1409.19|1398.82|4
1735016340000|2024-12-24 04:59:00|1409.24|1398.87|1409.14|1398.77|1409.44|1399.07|1409.14|1398.77|10
1735016350000|2024-12-24 04:59:10|1409.24|1398.87|1408.74|1398.37|1409.34|1398.97|1408.74|1398.37|12
1735016360000|2024-12-24 04:59:20|1408.77|1398.4|1409.29|1398.92|1409.29|1398.92|1408.76|1398.39|16
1735016370000|2024-12-24 04:59:30|1409.44|1399.07|1410.09|1399.72|1410.09|1399.72|1409.44|1399.07|3
1735016380000|2024-12-24 04:59:40|1410.34|1399.97|1411.74|1401.37|1411.74|1401.37|1410.34|1399.97|3
1735016390000|2024-12-24 04:59:50|1411.64|1401.27|1412.04|1401.67|1412.09|1401.72|1411.64|1401.27|7
1735016400000|2024-12-24 05:00:00|1412.29|1401.92|1413.84|1403.47|1413.84|1403.47|1412.29|1401.92|8
1735016410000|2024-12-24 05:00:10|1413.89|1403.52|1414.89|1404.52|1415.19|1404.82|1413.89|1403.52|13
1735016420000|2024-12-24 05:00:20|1414.69|1404.32|1412.49|1402.12|1414.69|1404.32|1412.49|1402.12|16
1735016430000|2024-12-24 05:00:30|1412.44|1402.07|1412.69|1402.32|1413.09|1402.72|1412.14|1401.77|20
1735016440000|2024-12-24 05:00:40|1412.75|1402.38|1411.99|1401.62|1412.79|1402.42|1411.99|1401.62|16
1735016450000|2024-12-24 05:00:50|1412.04|1401.67|1411.54|1401.17|1412.19|1401.82|1411.54|1401.17|17
1735016460000|2024-12-24 05:01:00|1411.59|1401.22|1412.09|1401.72|1412.19|1401.82|1411.59|1401.22|11
1735016470000|2024-12-24 05:01:10|1411.85|1401.48|1410.39|1400.02|1411.85|1401.48|1410.39|1400.02|21
1735016480000|2024-12-24 05:01:20|1410.29|1399.92|1409.09|1398.72|1410.29|1399.92|1409.09|1398.72|12
1735016490000|2024-12-24 05:01:30|1409.14|1398.77|1409.19|1398.82|1409.39|1399.02|1409.14|1398.77|15
1735016500000|2024-12-24 05:01:40|1409.14|1398.77|1409.04|1398.67|1409.14|1398.77|1409.04|1398.67|5
1735016510000|2024-12-24 05:01:50|1409.02|1398.65|1408.74|1398.37|1409.02|1398.65|1408.74|1398.37|5
1735016520000|2024-12-24 05:02:00|1408.7|1398.33|1409.89|1399.52|1409.89|1399.52|1408.69|1398.32|10
1735016530000|2024-12-24 05:02:10|1409.69|1399.32|1408.74|1398.37|1409.69|1399.32|1408.74|1398.37|18
1735016540000|2024-12-24 05:02:20|1408.69|1398.32|1407.59|1397.22|1408.69|1398.32|1407.44|1397.07|14
1735016550000|2024-12-24 05:02:30|1407.54|1397.17|1407.69|1397.32|1407.84|1397.47|1407.34|1396.97|14
1735016560000|2024-12-24 05:02:40|1407.64|1397.27|1406.89|1396.52|1407.64|1397.27|1406.89|1396.52|11
1735016570000|2024-12-24 05:02:50|1406.84|1396.47|1406.71|1396.34|1406.84|1396.47|1406.14|1395.77|17
1735016580000|2024-12-24 05:03:00|1406.76|1396.39|1406.94|1396.57|1407.09|1396.72|1406.71|1396.34|13
1735016590000|2024-12-24 05:03:10|1406.89|1396.52|1406.94|1396.57|1407.24|1396.87|1406.79|1396.42|9
1735016600000|2024-12-24 05:03:20|1406.84|1396.47|1407.64|1397.27|1407.74|1397.37|1406.74|1396.37|13
1735016610000|2024-12-24 05:03:30|1407.69|1397.32|1407.99|1397.62|1408.27|1397.9|1407.64|1397.27|17
1735016620000|2024-12-24 05:03:40|1407.3|1396.93|1407.39|1397.02|1407.39|1397.02|1406.96|1396.59|9
1735016630000|2024-12-24 05:03:50|1407.49|1397.12|1407.41|1397.04|1407.79|1397.42|1407.33|1396.96|18
1735016640000|2024-12-24 05:04:00|1407.56|1397.19|1407.36|1396.99|1407.74|1397.37|1407.32|1396.95|10
1735016650000|2024-12-24 05:04:10|1407.41|1397.04|1407.69|1397.32|1407.79|1397.42|1407.41|1397.04|8
1735016660000|2024-12-24 05:04:20|1407.64|1397.27|1407.44|1397.07|1407.64|1397.27|1407.22|1396.85|11
1735016670000|2024-12-24 05:04:30|1407.54|1397.17|1409.09|1398.72|1409.09|1398.72|1407.54|1397.17|11
1735016680000|2024-12-24 05:04:40|1408.99|1398.62|1409.29|1398.92|1409.44|1399.07|1408.99|1398.62|7
1735016690000|2024-12-24 05:04:50|1409.24|1398.87|1409.74|1399.37|1409.84|1399.47|1409.14|1398.77|6
1735016700000|2024-12-24 05:05:00|1409.84|1399.47|1409.21|1398.84|1409.94|1399.57|1409.21|1398.84|17
1735016710000|2024-12-24 05:05:10|1409.18|1398.81|1408.89|1398.52|1409.18|1398.81|1408.89|1398.52|10
1735016720000|2024-12-24 05:05:20|1408.94|1398.57|1409.09|1398.72|1409.14|1398.77|1408.89|1398.52|5
1735016730000|2024-12-24 05:05:30|1409.04|1398.67|1408.84|1398.47|1409.14|1398.77|1408.84|1398.47|11
1735016740000|2024-12-24 05:05:40|1408.78|1398.41|1409.29|1398.92|1409.29|1398.92|1408.66|1398.29|8
1735016750000|2024-12-24 05:05:50|1409.49|1399.12|1411.09|1400.72|1411.19|1400.82|1409.49|1399.12|9
1735016760000|2024-12-24 05:06:00|1411.19|1400.82|1410.94|1400.57|1411.19|1400.82|1410.94|1400.57|9
1735016770000|2024-12-24 05:06:10|1410.89|1400.52|1410.24|1399.87|1410.89|1400.52|1410.24|1399.87|12
1735016780000|2024-12-24 05:06:20|1410.2|1399.83|1410.29|1399.92|1410.39|1400.02|1410.19|1399.82|9
1735016790000|2024-12-24 05:06:30|1410.24|1399.87|1408.59|1398.22|1410.24|1399.87|1408.59|1398.22|19
1735016800000|2024-12-24 05:06:40|1408.54|1398.17|1408.64|1398.27|1408.64|1398.27|1408.54|1398.17|2
1735016810000|2024-12-24 05:06:50|1408.74|1398.37|1409.09|1398.72|1409.14|1398.77|1408.74|1398.37|9
1735016820000|2024-12-24 05:07:00|1409.84|1399.47|1410.94|1400.57|1410.99|1400.62|1409.84|1399.47|10
1735016830000|2024-12-24 05:07:10|1410.79|1400.42|1410.94|1400.57|1410.99|1400.62|1410.79|1400.42|6
1735016840000|2024-12-24 05:07:20|1411.09|1400.72|1411.09|1400.72|1411.09|1400.72|1411.09|1400.72|1
1735016850000|2024-12-24 05:07:30|1410.99|1400.62|1411.64|1401.27|1411.64|1401.27|1410.99|1400.62|4
1735016860000|2024-12-24 05:07:40|1411.89|1401.52|1412.24|1401.87|1412.24|1401.87|1411.84|1401.47|5
1735016870000|2024-12-24 05:07:50|1412.29|1401.92|1412.29|1401.92|1412.29|1401.92|1412.24|1401.87|5
1735016880000|2024-12-24 05:08:00|1412.24|1401.87|1411.79|1401.42|1412.24|1401.87|1411.59|1401.22|7
1735016890000|2024-12-24 05:08:10|1412.19|1401.82|1412.29|1401.92|1412.49|1402.12|1412.19|1401.82|6
1735016900000|2024-12-24 05:08:20|1412.24|1401.87|1413.04|1402.67|1413.04|1402.67|1412.14|1401.77|5
1735016910000|2024-12-24 05:08:30|1413.09|1402.72|1413.09|1402.72|1413.09|1402.72|1412.81|1402.44|13
1735016920000|2024-12-24 05:08:40|1413.24|1402.87|1413.44|1403.07|1413.44|1403.07|1413.19|1402.82|5
1735016930000|2024-12-24 05:08:50|1413.74|1403.37|1413.89|1403.52|1413.94|1403.57|1413.49|1403.12|6
1735016940000|2024-12-24 05:09:00|1413.79|1403.42|1413.49|1403.12|1413.79|1403.42|1413.39|1403.02|7
1735016950000|2024-12-24 05:09:10|1413.54|1403.17|1414.29|1403.92|1414.29|1403.92|1413.54|1403.17|5
1735016960000|2024-12-24 05:09:20|1414.24|1403.87|1414.29|1403.92|1414.29|1403.92|1414.24|1403.87|2
1735016970000|2024-12-24 05:09:30|1414.39|1404.02|1413.69|1403.32|1414.44|1404.07|1413.69|1403.32|14
1735016980000|2024-12-24 05:09:40|1413.64|1403.27|1412.84|1402.47|1413.64|1403.27|1412.84|1402.47|5
1735016990000|2024-12-24 05:09:50|1412.89|1402.52|1411.39|1401.02|1412.94|1402.57|1411.39|1401.02|17
1735017000000|2024-12-24 05:10:00|1411.14|1400.77|1411.14|1400.77|1411.19|1400.82|1411.14|1400.77|3
1735017010000|2024-12-24 05:10:10|1411.04|1400.67|1410.04|1399.67|1411.04|1400.67|1410.04|1399.67|9
1735017020000|2024-12-24 05:10:20|1410.14|1399.77|1410.14|1399.77|1410.24|1399.87|1410.04|1399.67|16
1735017030000|2024-12-24 05:10:30|1410.19|1399.82|1410.89|1400.52|1410.89|1400.52|1410.19|1399.82|6
1735017040000|2024-12-24 05:10:40|1411.14|1400.77|1410.84|1400.47|1411.14|1400.77|1410.74|1400.37|9
1735017050000|2024-12-24 05:10:50|1410.89|1400.52|1411.44|1401.07|1411.49|1401.12|1410.89|1400.52|10
1735017060000|2024-12-24 05:11:00|1411.39|1401.02|1411.09|1400.72|1411.54|1401.17|1411.09|1400.72|16
1735017070000|2024-12-24 05:11:10|1411.04|1400.67|1411.49|1401.12|1411.64|1401.27|1410.59|1400.22|13
1735017080000|2024-12-24 05:11:20|1411.54|1401.17|1411.54|1401.17|1411.54|1401.17|1411.09|1400.72|4
1735017090000|2024-12-24 05:11:30|1411.49|1401.12|1411.19|1400.82|1411.49|1401.12|1411.19|1400.82|4
1735017100000|2024-12-24 05:11:40|1411.24|1400.87|1410.84|1400.47|1411.24|1400.87|1410.79|1400.42|7
1735017110000|2024-12-24 05:11:50|1411.29|1400.92|1411.29|1400.92|1411.29|1400.92|1411.29|1400.92|1
1735017120000|2024-12-24 05:12:00|1411.74|1401.37|1411.64|1401.27|1411.74|1401.37|1411.49|1401.12|6
1735017130000|2024-12-24 05:12:10|1412.04|1401.67|1411.84|1401.47|1412.09|1401.72|1411.59|1401.22|13
1735017140000|2024-12-24 05:12:20|1411.74|1401.37|1412.49|1402.12|1412.54|1402.17|1411.64|1401.27|8
1735017150000|2024-12-24 05:12:30|1412.39|1402.02|1411.32|1400.95|1412.39|1402.02|1411.32|1400.95|11
1735017160000|2024-12-24 05:12:40|1411.31|1400.94|1411.84|1401.47|1411.84|1401.47|1411.3|1400.93|10
1735017170000|2024-12-24 05:12:50|1411.89|1401.52|1411.54|1401.17|1412.09|1401.72|1411.54|1401.17|10
1735017180000|2024-12-24 05:13:00|1411.55|1401.18|1410.44|1400.07|1411.74|1401.37|1410.19|1399.82|21
1735017190000|2024-12-24 05:13:10|1410.54|1400.17|1411.19|1400.82|1411.29|1400.92|1410.54|1400.17|10
1735017200000|2024-12-24 05:13:20|1411.24|1400.87|1411.44|1401.07|1411.44|1401.07|1411.03|1400.66|9
1735017210000|2024-12-24 05:13:30|1411.34|1400.97|1410.61|1400.24|1411.39|1401.02|1410.61|1400.24|14
1735017220000|2024-12-24 05:13:40|1410.7|1400.33|1410.94|1400.57|1410.94|1400.57|1410.5|1400.13|11
1735017230000|2024-12-24 05:13:50|1410.84|1400.47|1410.38|1400.01|1410.84|1400.47|1410.38|1400.01|10
1735017240000|2024-12-24 05:14:00|1410.37|1400|1410.79|1400.42|1410.99|1400.62|1410.34|1399.97|12
1735017250000|2024-12-24 05:14:10|1410.74|1400.37|1410.64|1400.27|1410.74|1400.37|1410.49|1400.12|11
1735017260000|2024-12-24 05:14:20|1410.59|1400.22|1410.16|1399.79|1410.59|1400.22|1410.06|1399.69|14
1735017270000|2024-12-24 05:14:30|1410.24|1399.87|1410.89|1400.52|1410.89|1400.52|1410.24|1399.87|12
1735017280000|2024-12-24 05:14:40|1411.14|1400.77|1411.84|1401.47|1411.89|1401.52|1411.14|1400.77|8
1735017290000|2024-12-24 05:14:50|1411.79|1401.42|1411.24|1400.87|1411.79|1401.42|1411.24|1400.87|8
1735017300000|2024-12-24 05:15:00|1411.09|1400.72|1411.69|1401.32|1411.69|1401.32|1410.99|1400.62|7
1735017310000|2024-12-24 05:15:10|1411.89|1401.52|1411.54|1401.17|1411.89|1401.52|1411.39|1401.02|8
1735017320000|2024-12-24 05:15:20|1411.64|1401.27|1413.29|1402.92|1413.34|1402.97|1411.64|1401.27|4
1735017330000|2024-12-24 05:15:30|1413.34|1402.97|1413.59|1403.22|1413.59|1403.22|1413.29|1402.92|4
1735017340000|2024-12-24 05:15:40|1413.64|1403.27|1413.64|1403.27|1413.64|1403.27|1413.64|1403.27|1
1735017350000|2024-12-24 05:15:50|1414.14|1403.77|1415.09|1404.72|1415.09|1404.72|1414.14|1403.77|7
1735017360000|2024-12-24 05:16:00|1414.99|1404.62|1415.39|1405.02|1415.39|1405.02|1414.94|1404.57|12
1735017370000|2024-12-24 05:16:10|1415.69|1405.32|1415.29|1404.92|1416.34|1405.97|1415.29|1404.92|12
1735017380000|2024-12-24 05:16:20|1415.09|1404.72|1414.49|1404.12|1415.09|1404.72|1414.34|1403.97|18
1735017390000|2024-12-24 05:16:30|1414.69|1404.32|1415.29|1404.92|1415.39|1405.02|1414.44|1404.07|15
1735017400000|2024-12-24 05:16:40|1415.19|1404.82|1415.64|1405.27|1415.64|1405.27|1415.09|1404.72|5
1735017410000|2024-12-24 05:16:50|1416.64|1406.27|1415.94|1405.57|1416.64|1406.27|1415.94|1405.57|4
1735017420000|2024-12-24 05:17:00|1415.84|1405.47|1415.44|1405.07|1415.84|1405.47|1415.34|1404.97|11
1735017430000|2024-12-24 05:17:10|1415.64|1405.27|1415.69|1405.32|1416.39|1406.02|1415.64|1405.27|13
1735017440000|2024-12-24 05:17:20|1415.64|1405.27|1414.74|1404.37|1415.64|1405.27|1414.74|1404.37|16
1735017450000|2024-12-24 05:17:30|1414.69|1404.32|1413.29|1402.92|1414.69|1404.32|1413.29|1402.92|16
1735017460000|2024-12-24 05:17:40|1413.14|1402.77|1413.54|1403.17|1413.89|1403.52|1413.14|1402.77|15
1735017470000|2024-12-24 05:17:50|1413.49|1403.12|1413.14|1402.77|1413.64|1403.27|1413.14|1402.77|18
1735017480000|2024-12-24 05:18:00|1413.17|1402.8|1412.44|1402.07|1413.39|1403.02|1412.44|1402.07|17
1735017490000|2024-12-24 05:18:10|1412.39|1402.02|1412.94|1402.57|1412.94|1402.57|1412.24|1401.87|14
1735017500000|2024-12-24 05:18:20|1412.89|1402.52|1413.29|1402.92|1413.29|1402.92|1412.89|1402.52|4
1735017510000|2024-12-24 05:18:30|1413.39|1403.02|1414.69|1404.32|1414.69|1404.32|1413.39|1403.02|9
1735017520000|2024-12-24 05:18:40|1414.59|1404.22|1414.59|1404.22|1414.59|1404.22|1414.39|1404.02|11
1735017530000|2024-12-24 05:18:50|1414.54|1404.17|1414.09|1403.72|1414.54|1404.17|1414.09|1403.72|11
1735017540000|2024-12-24 05:19:00|1414.04|1403.67|1414.49|1404.12|1414.59|1404.22|1414.04|1403.67|11
1735017550000|2024-12-24 05:19:10|1414.39|1404.02|1412.94|1402.57|1414.39|1404.02|1412.94|1402.57|18
1735017560000|2024-12-24 05:19:20|1412.49|1402.12|1413.34|1402.97|1413.34|1402.97|1412.44|1402.07|19
1735017570000|2024-12-24 05:19:30|1413.39|1403.02|1413.89|1403.52|1413.89|1403.52|1413.34|1402.97|6
1735017580000|2024-12-24 05:19:40|1414.24|1403.87|1414.14|1403.77|1414.59|1404.22|1414.14|1403.77|8
1735017590000|2024-12-24 05:19:50|1414.49|1404.12|1414.24|1403.87|1414.74|1404.37|1414.24|1403.87|7
1735017600000|2024-12-24 05:20:00|1414.19|1403.82|1414.79|1404.42|1414.94|1404.57|1414.19|1403.82|10
1735017610000|2024-12-24 05:20:10|1414.74|1404.37|1414.59|1404.22|1414.74|1404.37|1414.39|1404.02|8
1735017620000|2024-12-24 05:20:20|1414.69|1404.32|1413.47|1403.1|1414.69|1404.32|1413.34|1402.97|12
1735017630000|2024-12-24 05:20:30|1413.46|1403.09|1413.99|1403.62|1414.04|1403.67|1413.46|1403.09|10
1735017640000|2024-12-24 05:20:40|1414.04|1403.67|1413.19|1402.82|1414.04|1403.67|1413.19|1402.82|12
1735017650000|2024-12-24 05:20:50|1413.49|1403.12|1414.24|1403.87|1414.39|1404.02|1413.49|1403.12|10
1735017660000|2024-12-24 05:21:00|1414.14|1403.77|1415.34|1404.97|1415.34|1404.97|1414.14|1403.77|3
1735017670000|2024-12-24 05:21:10|1415.49|1405.12|1414.79|1404.42|1415.64|1405.27|1414.79|1404.42|13
1735017680000|2024-12-24 05:21:20|1414.74|1404.37|1415.49|1405.12|1415.49|1405.12|1414.64|1404.27|7
1735017690000|2024-12-24 05:21:30|1415.59|1405.22|1416.29|1405.92|1416.29|1405.92|1415.59|1405.22|6
1735017700000|2024-12-24 05:21:40|1416.99|1406.62|1417.99|1407.62|1418.44|1408.07|1416.99|1406.62|12
1735017710000|2024-12-24 05:21:50|1417.89|1407.52|1417.84|1407.47|1418.24|1407.87|1417.74|1407.37|27
1735017720000|2024-12-24 05:22:00|1417.94|1407.57|1417.44|1407.07|1417.99|1407.62|1417.24|1406.87|13
1735017730000|2024-12-24 05:22:10|1417.49|1407.12|1417.76|1407.39|1417.76|1407.39|1417.46|1407.09|8
1735017740000|2024-12-24 05:22:20|1418.14|1407.77|1417.64|1407.27|1418.39|1408.02|1417.34|1406.97|8
1735017750000|2024-12-24 05:22:30|1418.14|1407.77|1419.14|1408.77|1419.14|1408.77|1418.14|1407.77|6
1735017760000|2024-12-24 05:22:40|1419.24|1408.87|1419.09|1408.72|1419.24|1408.87|1418.94|1408.57|4
1735017770000|2024-12-24 05:22:50|1419.19|1408.82|1419.09|1408.72|1419.39|1409.02|1418.99|1408.62|5
1735017780000|2024-12-24 05:23:00|1419.34|1408.97|1418.75|1408.38|1419.34|1408.97|1418.75|1408.38|17
1735017790000|2024-12-24 05:23:10|1418.64|1408.27|1417.84|1407.47|1418.64|1408.27|1417.54|1407.17|14
1735017800000|2024-12-24 05:23:20|1417.74|1407.37|1416.94|1406.57|1417.74|1407.37|1416.84|1406.47|15
1735017810000|2024-12-24 05:23:30|1416.99|1406.62|1417.14|1406.77|1417.24|1406.87|1416.92|1406.55|15
1735017820000|2024-12-24 05:23:40|1417.19|1406.82|1417.09|1406.72|1417.29|1406.92|1417.04|1406.67|12
1735017830000|2024-12-24 05:23:50|1417.04|1406.67|1417.04|1406.67|1417.14|1406.77|1416.77|1406.4|8
1735017840000|2024-12-24 05:24:00|1416.99|1406.62|1416.89|1406.52|1416.99|1406.62|1416.65|1406.28|7
1735017850000|2024-12-24 05:24:10|1416.84|1406.47|1417.69|1407.32|1417.69|1407.32|1416.64|1406.27|11
1735017860000|2024-12-24 05:24:20|1417.99|1407.62|1417.49|1407.12|1417.99|1407.62|1417.14|1406.77|19
1735017870000|2024-12-24 05:24:30|1417.59|1407.22|1417.39|1407.02|1417.79|1407.42|1417.35|1406.98|12
1735017880000|2024-12-24 05:24:40|1417.19|1406.82|1416.71|1406.34|1417.24|1406.87|1416.71|1406.34|15
1735017890000|2024-12-24 05:24:50|1416.86|1406.49|1416.49|1406.12|1416.99|1406.62|1416.49|1406.12|10
1735017900000|2024-12-24 05:25:00|1416.64|1406.27|1415.49|1405.12|1416.64|1406.27|1415.49|1405.12|13
1735017910000|2024-12-24 05:25:10|1415.29|1404.92|1414.94|1404.57|1415.34|1404.97|1414.94|1404.57|14
1735017920000|2024-12-24 05:25:20|1414.89|1404.52|1415.14|1404.77|1415.14|1404.77|1414.89|1404.52|4
1735017930000|2024-12-24 05:25:30|1415.09|1404.72|1416.04|1405.67|1416.04|1405.67|1414.99|1404.62|9
1735017940000|2024-12-24 05:25:40|1415.99|1405.62|1416.29|1405.92|1416.29|1405.92|1415.99|1405.62|7
1735017950000|2024-12-24 05:25:50|1416.34|1405.97|1416.24|1405.87|1416.34|1405.97|1416.24|1405.87|6
1735017970000|2024-12-24 05:26:10|1416.54|1406.17|1415.79|1405.42|1416.74|1406.37|1415.69|1405.32|14
1735017980000|2024-12-24 05:26:20|1415.74|1405.37|1416.29|1405.92|1416.29|1405.92|1415.74|1405.37|3
1735017990000|2024-12-24 05:26:30|1416.19|1405.82|1416.29|1405.92|1416.29|1405.92|1416.19|1405.82|3
1735018000000|2024-12-24 05:26:40|1416.24|1405.87|1415.94|1405.57|1416.34|1405.97|1415.94|1405.57|7
1735018010000|2024-12-24 05:26:50|1415.99|1405.62|1415.84|1405.47|1415.99|1405.62|1415.64|1405.27|8
1735018020000|2024-12-24 05:27:00|1415.79|1405.42|1415.84|1405.47|1416.09|1405.72|1415.57|1405.2|14
1735018030000|2024-12-24 05:27:10|1415.94|1405.57|1416.39|1406.02|1416.59|1406.22|1415.94|1405.57|5
1735018040000|2024-12-24 05:27:20|1416.29|1405.92|1416.24|1405.87|1416.49|1406.12|1416.24|1405.87|7
1735018050000|2024-12-24 05:27:30|1416.54|1406.17|1416.74|1406.37|1416.79|1406.42|1416.54|1406.17|4
1735018060000|2024-12-24 05:27:40|1416.84|1406.47|1416.84|1406.47|1417.04|1406.67|1416.79|1406.42|6
1735018070000|2024-12-24 05:27:50|1416.79|1406.42|1416.79|1406.42|1416.79|1406.42|1416.79|1406.42|1
1735018080000|2024-12-24 05:28:00|1416.69|1406.32|1416.24|1405.87|1416.69|1406.32|1416.24|1405.87|7
1735018090000|2024-12-24 05:28:10|1416.29|1405.92|1416.59|1406.22|1416.59|1406.22|1416.29|1405.92|4
1735018100000|2024-12-24 05:28:20|1416.34|1405.97|1416.34|1405.97|1416.39|1406.02|1416.34|1405.97|3
1735018110000|2024-12-24 05:28:30|1416.24|1405.87|1416.64|1406.27|1416.64|1406.27|1416.24|1405.87|6
1735018120000|2024-12-24 05:28:40|1416.84|1406.47|1417.14|1406.77|1417.24|1406.87|1416.84|1406.47|5
1735018130000|2024-12-24 05:28:50|1417.04|1406.67|1417.04|1406.67|1417.04|1406.67|1416.29|1405.92|11
1735018150000|2024-12-24 05:29:10|1417.44|1407.07|1417.34|1406.97|1417.49|1407.12|1417.29|1406.92|10
1735018160000|2024-12-24 05:29:20|1417.59|1407.22|1417.59|1407.22|1417.74|1407.37|1417.54|1407.17|7
1735018170000|2024-12-24 05:29:30|1417.54|1407.17|1418.09|1407.72|1418.19|1407.82|1417.54|1407.17|4
1735018180000|2024-12-24 05:29:40|1417.99|1407.62|1417.89|1407.52|1417.99|1407.62|1417.89|1407.52|2
1735018190000|2024-12-24 05:29:50|1418.44|1408.07|1418.84|1408.47|1418.84|1408.47|1418.39|1408.02|3
1735018200000|2024-12-24 05:30:00|1418.89|1408.52|1418.49|1408.12|1418.89|1408.52|1418.34|1407.97|6
1735018210000|2024-12-24 05:30:10|1418.74|1408.37|1418.44|1408.07|1418.89|1408.52|1418.39|1408.02|11
1735018220000|2024-12-24 05:30:20|1418.54|1408.17|1419.64|1409.27|1419.64|1409.27|1418.54|1408.17|5
1735018230000|2024-12-24 05:30:30|1419.94|1409.57|1421.24|1410.87|1421.34|1410.97|1419.94|1409.57|4
1735018240000|2024-12-24 05:30:40|1421.64|1411.27|1421.59|1411.22|1421.69|1411.32|1421.54|1411.17|8
1735018250000|2024-12-24 05:30:50|1421.64|1411.27|1421.94|1411.57|1421.99|1411.62|1421.59|1411.22|7
1735018260000|2024-12-24 05:31:00|1421.89|1411.52|1421.99|1411.62|1422.09|1411.72|1421.82|1411.45|6
1735018270000|2024-12-24 05:31:10|1422.04|1411.67|1423.49|1413.12|1423.54|1413.17|1421.99|1411.62|5
1735018280000|2024-12-24 05:31:20|1423.54|1413.17|1422.49|1412.12|1423.54|1413.17|1422.39|1412.02|18
1735018290000|2024-12-24 05:31:30|1422.44|1412.07|1422.51|1412.14|1422.79|1412.42|1422.44|1412.07|12
1735018300000|2024-12-24 05:31:40|1422.74|1412.37|1422.72|1412.35|1423.64|1413.27|1422.67|1412.3|19
1735018310000|2024-12-24 05:31:50|1422.84|1412.47|1422.89|1412.52|1423.34|1412.97|1422.84|1412.47|9
1735018320000|2024-12-24 05:32:00|1422.8|1412.43|1422.04|1411.67|1422.8|1412.43|1421.89|1411.52|22
1735018330000|2024-12-24 05:32:10|1422.09|1411.72|1422.84|1412.47|1423.34|1412.97|1422.09|1411.72|11
1735018340000|2024-12-24 05:32:20|1422.79|1412.42|1422.29|1411.92|1422.79|1412.42|1422.29|1411.92|13
1735018350000|2024-12-24 05:32:30|1422.19|1411.82|1421.64|1411.27|1422.19|1411.82|1421.54|1411.17|10
1735018360000|2024-12-24 05:32:40|1421.74|1411.37|1421.05|1410.68|1421.74|1411.37|1421|1410.63|9
1735018370000|2024-12-24 05:32:50|1421.25|1410.88|1421.19|1410.82|1421.25|1410.88|1421.09|1410.72|14
1735018380000|2024-12-24 05:33:00|1421.28|1410.91|1420.99|1410.62|1421.38|1411.01|1420.84|1410.47|22
1735018390000|2024-12-24 05:33:10|1420.73|1410.36|1419.78|1409.41|1420.73|1410.36|1419.54|1409.17|24
1735018400000|2024-12-24 05:33:20|1419.99|1409.62|1420.04|1409.67|1420.09|1409.72|1419.79|1409.42|13
1735018410000|2024-12-24 05:33:30|1419.89|1409.52|1419.94|1409.57|1420.04|1409.67|1419.89|1409.52|12
1735018420000|2024-12-24 05:33:40|1420.34|1409.97|1420.54|1410.17|1420.92|1410.55|1420.34|1409.97|18
1735018430000|2024-12-24 05:33:50|1420.67|1410.3|1422.54|1412.17|1422.54|1412.17|1420.67|1410.3|8
1735018440000|2024-12-24 05:34:00|1422.44|1412.07|1423.39|1413.02|1423.39|1413.02|1422.44|1412.07|13
1735018450000|2024-12-24 05:34:10|1423.44|1413.07|1423.29|1412.92|1423.44|1413.07|1423.14|1412.77|11
1735018460000|2024-12-24 05:34:20|1423.44|1413.07|1423.79|1413.42|1423.79|1413.42|1423.29|1412.92|12
1735018470000|2024-12-24 05:34:30|1423.74|1413.37|1423.09|1412.72|1423.79|1413.42|1422.96|1412.59|13
1735018480000|2024-12-24 05:34:40|1423.29|1412.92|1423.34|1412.97|1424.09|1413.72|1423.29|1412.92|11
1735018490000|2024-12-24 05:34:50|1423.24|1412.87|1421.64|1411.27|1423.24|1412.87|1421.64|1411.27|14
1735018500000|2024-12-24 05:35:00|1421.59|1411.22|1421.75|1411.38|1421.98|1411.61|1421.59|1411.22|18
1735018510000|2024-12-24 05:35:10|1421.6|1411.23|1420.89|1410.52|1421.6|1411.23|1420.74|1410.37|16
1735018520000|2024-12-24 05:35:20|1420.84|1410.47|1420.04|1409.67|1420.84|1410.47|1420.04|1409.67|18
1735018530000|2024-12-24 05:35:30|1419.94|1409.57|1419.84|1409.47|1420.09|1409.72|1419.74|1409.37|8
1735018540000|2024-12-24 05:35:40|1419.79|1409.42|1419.09|1408.72|1419.79|1409.42|1419.08|1408.71|13
1735018550000|2024-12-24 05:35:50|1418.94|1408.57|1418.87|1408.5|1418.94|1408.57|1417.59|1407.22|22
1735018560000|2024-12-24 05:36:00|1418.84|1408.47|1418.6|1408.23|1419.04|1408.67|1418.59|1408.22|18
1735018570000|2024-12-24 05:36:10|1418.55|1408.18|1417.49|1407.12|1418.55|1408.18|1417.44|1407.07|16
1735018580000|2024-12-24 05:36:20|1417.44|1407.07|1417.04|1406.67|1417.69|1407.32|1417.04|1406.67|19
1735018590000|2024-12-24 05:36:30|1416.94|1406.57|1416.64|1406.27|1416.94|1406.57|1416.64|1406.27|9
1735018600000|2024-12-24 05:36:40|1416.69|1406.32|1417.09|1406.72|1417.09|1406.72|1416.56|1406.19|21
1735018610000|2024-12-24 05:36:50|1417.04|1406.67|1417.14|1406.77|1417.29|1406.92|1416.99|1406.62|13
1735018620000|2024-12-24 05:37:00|1417.79|1407.42|1417.84|1407.47|1418.39|1408.02|1417.59|1407.22|12
1735018630000|2024-12-24 05:37:10|1417.89|1407.52|1417.04|1406.67|1417.94|1407.57|1417.04|1406.67|15
1735018640000|2024-12-24 05:37:20|1417.09|1406.72|1416.69|1406.32|1417.24|1406.87|1416.69|1406.32|16
1735018650000|2024-12-24 05:37:30|1416.59|1406.22|1416.99|1406.62|1416.99|1406.62|1416.42|1406.05|12
1735018660000|2024-12-24 05:37:40|1416.89|1406.52|1417.04|1406.67|1417.04|1406.67|1416.84|1406.47|12
1735018670000|2024-12-24 05:37:50|1416.94|1406.57|1417.19|1406.82|1417.49|1407.12|1416.94|1406.57|11
1735018680000|2024-12-24 05:38:00|1417.44|1407.07|1417.39|1407.02|1417.54|1407.17|1417.29|1406.92|11
1735018690000|2024-12-24 05:38:10|1417.44|1407.07|1417.44|1407.07|1417.54|1407.17|1417.34|1406.97|6
1735018700000|2024-12-24 05:38:20|1417.49|1407.12|1418.19|1407.82|1418.96|1408.59|1417.49|1407.12|22
1735018710000|2024-12-24 05:38:30|1418.24|1407.87|1418.19|1407.82|1418.29|1407.92|1418.14|1407.77|7
1735018720000|2024-12-24 05:38:40|1418.14|1407.77|1418|1407.63|1418.44|1408.07|1417.92|1407.55|13
1735018730000|2024-12-24 05:38:50|1417.84|1407.47|1417.34|1406.97|1417.89|1407.52|1417.09|1406.72|16
1735018740000|2024-12-24 05:39:00|1417.29|1406.92|1417.39|1407.02|1417.54|1407.17|1417.15|1406.78|21
1735018750000|2024-12-24 05:39:10|1417.37|1407|1415.44|1405.07|1417.39|1407.02|1415.44|1405.07|19
1735018760000|2024-12-24 05:39:20|1415.39|1405.02|1415.64|1405.27|1415.84|1405.47|1415.29|1404.92|18
1735018770000|2024-12-24 05:39:30|1415.34|1404.97|1415.54|1405.17|1415.59|1405.22|1415.09|1404.72|14
1735018780000|2024-12-24 05:39:40|1415.51|1405.14|1415.69|1405.32|1415.74|1405.37|1415.04|1404.67|13
1735018790000|2024-12-24 05:39:50|1415.64|1405.27|1415.34|1404.97|1415.64|1405.27|1415.1|1404.73|17
1735018800000|2024-12-24 05:40:00|1415.29|1404.92|1414.64|1404.27|1415.29|1404.92|1414.54|1404.17|17
1735018810000|2024-12-24 05:40:10|1414.49|1404.12|1415.09|1404.72|1415.19|1404.82|1414.49|1404.12|22
1735018820000|2024-12-24 05:40:20|1415.04|1404.67|1415.39|1405.02|1415.44|1405.07|1415.04|1404.67|11
1735018830000|2024-12-24 05:40:30|1415.26|1404.89|1414.79|1404.42|1415.34|1404.97|1414.69|1404.32|14
1735018840000|2024-12-24 05:40:40|1415|1404.63|1415.16|1404.79|1415.21|1404.84|1415|1404.63|5
1735018850000|2024-12-24 05:40:50|1415.12|1404.75|1414.87|1404.5|1415.12|1404.75|1414.87|1404.5|10
1735018860000|2024-12-24 05:41:00|1414.86|1404.49|1414.59|1404.22|1414.89|1404.52|1414.49|1404.12|21
1735018870000|2024-12-24 05:41:10|1414.68|1404.31|1414.69|1404.32|1414.84|1404.47|1414.59|1404.22|12
1735018880000|2024-12-24 05:41:20|1414.67|1404.3|1415.64|1405.27|1415.69|1405.32|1414.64|1404.27|14
1735018890000|2024-12-24 05:41:30|1415.59|1405.22|1415.3|1404.93|1415.64|1405.27|1415.24|1404.87|13
1735018900000|2024-12-24 05:41:40|1415.39|1405.02|1415.2|1404.83|1415.39|1405.02|1414.99|1404.62|17
1735018910000|2024-12-24 05:41:50|1415.15|1404.78|1414.69|1404.32|1415.15|1404.78|1414.64|1404.27|11
1735018920000|2024-12-24 05:42:00|1414.64|1404.27|1414.71|1404.34|1414.84|1404.47|1414.59|1404.22|12
1735018930000|2024-12-24 05:42:10|1415.09|1404.72|1414.99|1404.62|1415.14|1404.77|1414.79|1404.42|11
1735018940000|2024-12-24 05:42:20|1414.69|1404.32|1415.04|1404.67|1415.04|1404.67|1414.14|1403.77|14
1735018950000|2024-12-24 05:42:30|1415.14|1404.77|1414.97|1404.6|1415.19|1404.82|1414.79|1404.42|17
1735018960000|2024-12-24 05:42:40|1415.44|1405.07|1414.79|1404.42|1415.44|1405.07|1414.39|1404.02|20
1735018970000|2024-12-24 05:42:50|1414.77|1404.4|1415.96|1405.59|1416.34|1405.97|1414.77|1404.4|19
1735018980000|2024-12-24 05:43:00|1415.81|1405.44|1415.84|1405.47|1415.84|1405.47|1415.44|1405.07|17
1735018990000|2024-12-24 05:43:10|1415.74|1405.37|1416.94|1406.57|1416.94|1406.57|1415.61|1405.24|16
1735019000000|2024-12-24 05:43:20|1417.14|1406.77|1417.38|1407.01|1417.69|1407.32|1417.14|1406.77|13
1735019010000|2024-12-24 05:43:30|1417.37|1407|1417.69|1407.32|1417.79|1407.42|1417.2|1406.83|13
1735019020000|2024-12-24 05:43:40|1417.64|1407.27|1417.09|1406.72|1417.64|1407.27|1417.04|1406.67|12
1735019030000|2024-12-24 05:43:50|1417.14|1406.77|1416.54|1406.17|1417.19|1406.82|1416.34|1405.97|14
1735019040000|2024-12-24 05:44:00|1416.59|1406.22|1417.24|1406.87|1417.24|1406.87|1416.54|1406.17|14
1735019050000|2024-12-24 05:44:10|1417.39|1407.02|1416.64|1406.27|1417.39|1407.02|1416.59|1406.22|12
1735019060000|2024-12-24 05:44:20|1416.69|1406.32|1416.54|1406.17|1416.69|1406.32|1416.54|1406.17|5
1735019070000|2024-12-24 05:44:30|1416.61|1406.24|1417.04|1406.67|1417.19|1406.82|1416.61|1406.24|10
1735019080000|2024-12-24 05:44:40|1416.84|1406.47|1416.09|1405.72|1416.84|1406.47|1416.09|1405.72|7
1735019090000|2024-12-24 05:44:50|1415.94|1405.57|1415.39|1405.02|1415.94|1405.57|1415.39|1405.02|6
1735019100000|2024-12-24 05:45:00|1415.43|1405.06|1416.14|1405.77|1416.14|1405.77|1414.84|1404.47|22
1735019110000|2024-12-24 05:45:10|1416.04|1405.67|1416.24|1405.87|1416.24|1405.87|1415.89|1405.52|10
1735019120000|2024-12-24 05:45:20|1416.44|1406.07|1416.89|1406.52|1417.09|1406.72|1416.44|1406.07|14
1735019130000|2024-12-24 05:45:30|1416.94|1406.57|1416.19|1405.82|1416.94|1406.57|1416.14|1405.77|25
1735019140000|2024-12-24 05:45:40|1416.24|1405.87|1416.59|1406.22|1416.59|1406.22|1416.24|1405.87|4
1735019150000|2024-12-24 05:45:50|1416.79|1406.42|1417.09|1406.72|1417.14|1406.77|1416.79|1406.42|8
1735019160000|2024-12-24 05:46:00|1417.24|1406.87|1416.95|1406.58|1417.49|1407.12|1416.94|1406.57|16
1735019170000|2024-12-24 05:46:10|1416.94|1406.57|1416.29|1405.92|1417.19|1406.82|1415.94|1405.57|17
1735019180000|2024-12-24 05:46:20|1416.34|1405.97|1417.24|1406.87|1417.24|1406.87|1416.34|1405.97|9
1735019190000|2024-12-24 05:46:30|1417.14|1406.77|1417.34|1406.97|1417.34|1406.97|1417.14|1406.77|3
1735019200000|2024-12-24 05:46:40|1417.44|1407.07|1417.19|1406.82|1417.44|1407.07|1417.1|1406.73|7
1735019210000|2024-12-24 05:46:50|1417.1|1406.73|1417.09|1406.72|1417.34|1406.97|1417.09|1406.72|9
1735019220000|2024-12-24 05:47:00|1417.14|1406.77|1416.89|1406.52|1417.29|1406.92|1416.79|1406.42|10
1735019230000|2024-12-24 05:47:10|1416.9|1406.53|1417.44|1407.07|1417.44|1407.07|1416.9|1406.53|9
1735019240000|2024-12-24 05:47:20|1417.34|1406.97|1416.87|1406.5|1417.34|1406.97|1416.82|1406.45|17
1735019250000|2024-12-24 05:47:30|1416.86|1406.49|1416.66|1406.29|1416.86|1406.49|1416.61|1406.24|5
1735019260000|2024-12-24 05:47:40|1416.52|1406.15|1416.94|1406.57|1417.24|1406.87|1416.52|1406.15|16
1735019270000|2024-12-24 05:47:50|1417.14|1406.77|1417.34|1406.97|1417.39|1407.02|1416.89|1406.52|11
1735019280000|2024-12-24 05:48:00|1417.29|1406.92|1417|1406.63|1417.39|1407.02|1417|1406.63|20
1735019290000|2024-12-24 05:48:10|1417.04|1406.67|1417.89|1407.52|1417.94|1407.57|1417.04|1406.67|13
1735019300000|2024-12-24 05:48:20|1417.84|1407.47|1418.04|1407.67|1418.09|1407.72|1417.51|1407.14|17
1735019310000|2024-12-24 05:48:30|1417.94|1407.57|1418.09|1407.72|1418.14|1407.77|1417.94|1407.57|3
1735019320000|2024-12-24 05:48:40|1417.84|1407.47|1418.24|1407.87|1418.24|1407.87|1417.69|1407.32|14
1735019330000|2024-12-24 05:48:50|1418.94|1408.57|1418.29|1407.92|1418.94|1408.57|1418.29|1407.92|8
1735019340000|2024-12-24 05:49:00|1418.24|1407.87|1417.78|1407.41|1418.24|1407.87|1417.78|1407.41|16
1735019350000|2024-12-24 05:49:10|1417.83|1407.46|1417.49|1407.12|1417.83|1407.46|1417.49|1407.12|7
1735019360000|2024-12-24 05:49:20|1417.59|1407.22|1417.68|1407.31|1417.84|1407.47|1417.58|1407.21|11
1735019370000|2024-12-24 05:49:30|1417.67|1407.3|1417.67|1407.3|1417.67|1407.3|1417.67|1407.3|1
1735019380000|2024-12-24 05:49:40|1417.52|1407.15|1417.74|1407.37|1417.74|1407.37|1417.19|1406.82|13
1735019390000|2024-12-24 05:49:50|1417.69|1407.32|1417.44|1407.07|1417.69|1407.32|1417.44|1407.07|9
1735019400000|2024-12-24 05:50:00|1417.34|1406.97|1417.79|1407.42|1417.84|1407.47|1417.2|1406.83|10
1735019410000|2024-12-24 05:50:10|1417.69|1407.32|1416.95|1406.58|1417.69|1407.32|1416.89|1406.52|15
1735019420000|2024-12-24 05:50:20|1416.94|1406.57|1416.59|1406.22|1416.94|1406.57|1416.39|1406.02|16
1735019430000|2024-12-24 05:50:30|1416.49|1406.12|1415.79|1405.42|1416.49|1406.12|1415.79|1405.42|10
1735019440000|2024-12-24 05:50:40|1415.94|1405.57|1415.98|1405.61|1416.04|1405.67|1415.59|1405.22|20
1735019450000|2024-12-24 05:50:50|1416.03|1405.66|1416.39|1406.02|1416.69|1406.32|1416.03|1405.66|19
1735019460000|2024-12-24 05:51:00|1416.54|1406.17|1415.69|1405.32|1416.59|1406.22|1415.54|1405.17|19
1735019470000|2024-12-24 05:51:10|1415.68|1405.31|1414.94|1404.57|1415.73|1405.36|1414.89|1404.52|16
1735019480000|2024-12-24 05:51:20|1414.79|1404.42|1414.49|1404.12|1414.84|1404.47|1414.44|1404.07|14
1735019490000|2024-12-24 05:51:30|1414.54|1404.17|1414.74|1404.37|1414.79|1404.42|1414.48|1404.11|11
1735019500000|2024-12-24 05:51:40|1414.79|1404.42|1414.57|1404.2|1414.89|1404.52|1414.52|1404.15|12
1735019510000|2024-12-24 05:51:50|1414.59|1404.22|1415.68|1405.31|1415.74|1405.37|1414.59|1404.22|16
1735019520000|2024-12-24 05:52:00|1415.58|1405.21|1415.44|1405.07|1416.19|1405.82|1415.34|1404.97|16
1735019530000|2024-12-24 05:52:10|1415.41|1405.04|1415.35|1404.98|1415.43|1405.06|1415.23|1404.86|16
1735019540000|2024-12-24 05:52:20|1415.15|1404.78|1415.13|1404.76|1415.35|1404.98|1415.13|1404.76|4
1735019550000|2024-12-24 05:52:30|1415.28|1404.91|1415.64|1405.27|1415.64|1405.27|1415.17|1404.8|13
1735019560000|2024-12-24 05:52:40|1415.54|1405.17|1415.49|1405.12|1415.54|1405.17|1415.49|1405.12|2
1735019570000|2024-12-24 05:52:50|1415.39|1405.02|1415.89|1405.52|1415.94|1405.57|1415.39|1405.02|10
1735019580000|2024-12-24 05:53:00|1415.84|1405.47|1415.89|1405.52|1415.89|1405.52|1415.59|1405.22|10
1735019590000|2024-12-24 05:53:10|1415.74|1405.37|1415.69|1405.32|1415.89|1405.52|1415.69|1405.32|5
1735019600000|2024-12-24 05:53:20|1415.84|1405.47|1415.34|1404.97|1415.84|1405.47|1414.74|1404.37|10
1735019610000|2024-12-24 05:53:30|1415.29|1404.92|1415.34|1404.97|1415.49|1405.12|1415.24|1404.87|8
1735019620000|2024-12-24 05:53:40|1415.54|1405.17|1415.54|1405.17|1415.54|1405.17|1415.54|1405.17|1
1735019630000|2024-12-24 05:53:50|1415.44|1405.07|1415.34|1404.97|1415.49|1405.12|1415.34|1404.97|6
1735019640000|2024-12-24 05:54:00|1415.14|1404.77|1414.59|1404.22|1415.14|1404.77|1414.59|1404.22|4
1735019650000|2024-12-24 05:54:10|1414.49|1404.12|1415.69|1405.32|1415.74|1405.37|1414.44|1404.07|12
1735019660000|2024-12-24 05:54:20|1415.79|1405.42|1415.29|1404.92|1415.79|1405.42|1415.24|1404.87|12
1735019670000|2024-12-24 05:54:30|1415.39|1405.02|1415.24|1404.87|1415.64|1405.27|1415.24|1404.87|13
1735019680000|2024-12-24 05:54:40|1415.23|1404.86|1415.04|1404.67|1415.23|1404.86|1414.59|1404.22|13
1735019690000|2024-12-24 05:54:50|1414.99|1404.62|1415.54|1405.17|1415.59|1405.22|1414.99|1404.62|10
1735019700000|2024-12-24 05:55:00|1415.44|1405.07|1415.19|1404.82|1415.44|1405.07|1415.19|1404.82|9
1735019710000|2024-12-24 05:55:10|1415.24|1404.87|1415.14|1404.77|1415.44|1405.07|1415.04|1404.67|13
1735019720000|2024-12-24 05:55:20|1415.09|1404.72|1415.39|1405.02|1415.39|1405.02|1415.09|1404.72|11
1735019730000|2024-12-24 05:55:30|1415.29|1404.92|1415.79|1405.42|1416.37|1406|1415.24|1404.87|14
1735019740000|2024-12-24 05:55:40|1415.84|1405.47|1416.59|1406.22|1416.84|1406.47|1415.84|1405.47|17
1735019750000|2024-12-24 05:55:50|1416.79|1406.42|1416.79|1406.42|1416.79|1406.42|1416.79|1406.42|1
1735019760000|2024-12-24 05:56:00|1416.69|1406.32|1416.39|1406.02|1416.69|1406.32|1416.24|1405.87|14
1735019770000|2024-12-24 05:56:10|1416.18|1405.81|1416.94|1406.57|1416.99|1406.62|1416.18|1405.81|13
1735019780000|2024-12-24 05:56:20|1416.84|1406.47|1417.44|1407.07|1417.89|1407.52|1416.84|1406.47|12
1735019790000|2024-12-24 05:56:30|1417.49|1407.12|1417.94|1407.57|1417.94|1407.57|1417.44|1407.07|9
1735019800000|2024-12-24 05:56:40|1417.89|1407.52|1417.74|1407.37|1418.24|1407.87|1417.59|1407.22|13
1735019810000|2024-12-24 05:56:50|1417.69|1407.32|1418.19|1407.82|1418.19|1407.82|1417.68|1407.31|15
1735019820000|2024-12-24 05:57:00|1418.14|1407.77|1418.14|1407.77|1418.19|1407.82|1418.04|1407.67|9
1735019830000|2024-12-24 05:57:10|1418.09|1407.72|1417.63|1407.26|1418.14|1407.77|1417.44|1407.07|14
1735019840000|2024-12-24 05:57:20|1417.62|1407.25|1418.09|1407.72|1418.14|1407.77|1417.54|1407.17|10
1735019850000|2024-12-24 05:57:30|1418.04|1407.67|1417.94|1407.57|1418.24|1407.87|1417.69|1407.32|10
1735019860000|2024-12-24 05:57:40|1418.14|1407.77|1418.24|1407.87|1418.24|1407.87|1417.89|1407.52|15
1735019870000|2024-12-24 05:57:50|1418.54|1408.17|1417.84|1407.47|1418.54|1408.17|1417.84|1407.47|23
1735019880000|2024-12-24 05:58:00|1417.8|1407.43|1418.44|1408.07|1418.44|1408.07|1417.79|1407.42|12
1735019890000|2024-12-24 05:58:10|1418.64|1408.27|1418.54|1408.17|1418.64|1408.27|1418.19|1407.82|18
1735019900000|2024-12-24 05:58:20|1418.49|1408.12|1418.49|1408.12|1418.49|1408.12|1418.34|1407.97|6
1735019910000|2024-12-24 05:58:30|1418.54|1408.17|1417.89|1407.52|1418.54|1408.17|1417.69|1407.32|9
1735019920000|2024-12-24 05:58:40|1418.04|1407.67|1417.99|1407.62|1418.19|1407.82|1417.99|1407.62|5
1735019930000|2024-12-24 05:58:50|1418.14|1407.77|1418.14|1407.77|1418.19|1407.82|1417.99|1407.62|7
1735019940000|2024-12-24 05:59:00|1417.99|1407.62|1418.34|1407.97|1418.34|1407.97|1417.89|1407.52|9
1735019950000|2024-12-24 05:59:10|1418.29|1407.92|1418.24|1407.87|1418.29|1407.92|1418.19|1407.82|6
1735019960000|2024-12-24 05:59:20|1418.29|1407.92|1417.59|1407.22|1418.44|1408.07|1417.59|1407.22|12
1735019970000|2024-12-24 05:59:30|1417.63|1407.26|1417.89|1407.52|1418.24|1407.87|1417.63|1407.26|10
1735019980000|2024-12-24 05:59:40|1418.04|1407.67|1418.24|1407.87|1418.24|1407.87|1417.99|1407.62|9
1735019990000|2024-12-24 05:59:50|1418.14|1407.77|1418.19|1407.82|1418.19|1407.82|1418.14|1407.77|2
1735020000000|2024-12-24 06:00:00|1418.24|1407.87|1417.14|1406.77|1418.29|1407.92|1417.14|1406.77|14
1735020010000|2024-12-24 06:00:10|1417.24|1406.87|1417.59|1407.22|1417.94|1407.57|1416.99|1406.62|23
1735020020000|2024-12-24 06:00:20|1417.54|1407.17|1418.79|1408.42|1418.89|1408.52|1417.54|1407.17|13
1735020030000|2024-12-24 06:00:30|1418.84|1408.47|1420.34|1409.97|1420.34|1409.97|1418.84|1408.47|9
1735020040000|2024-12-24 06:00:40|1420.24|1409.87|1419.84|1409.47|1420.34|1409.97|1419.6|1409.23|18
1735020050000|2024-12-24 06:00:50|1419.7|1409.33|1419.99|1409.62|1420.29|1409.92|1419.7|1409.33|13
1735020060000|2024-12-24 06:01:00|1420.09|1409.72|1420.54|1410.17|1420.64|1410.27|1420.04|1409.67|13
1735020070000|2024-12-24 06:01:10|1420.74|1410.37|1419.94|1409.57|1420.84|1410.47|1419.89|1409.52|14
1735020080000|2024-12-24 06:01:20|1419.89|1409.52|1419.47|1409.1|1419.89|1409.52|1419.04|1408.67|12
1735020090000|2024-12-24 06:01:30|1419.42|1409.05|1419.74|1409.37|1419.84|1409.47|1419.42|1409.05|8
1735020100000|2024-12-24 06:01:40|1419.64|1409.27|1419.14|1408.77|1419.64|1409.27|1419.14|1408.77|11
1735020110000|2024-12-24 06:01:50|1419.19|1408.82|1419.09|1408.72|1419.19|1408.82|1418.74|1408.37|8
1735020120000|2024-12-24 06:02:00|1418.94|1408.57|1418.84|1408.47|1419.54|1409.17|1418.84|1408.47|17
1735020130000|2024-12-24 06:02:10|1418.89|1408.52|1419.13|1408.76|1419.13|1408.76|1418.89|1408.52|7
1735020140000|2024-12-24 06:02:20|1419.03|1408.66|1419.14|1408.77|1419.14|1408.77|1418.98|1408.61|5
1735020150000|2024-12-24 06:02:30|1419.59|1409.22|1419.89|1409.52|1420.09|1409.72|1419.59|1409.22|10
1735020160000|2024-12-24 06:02:40|1419.84|1409.47|1419.44|1409.07|1419.84|1409.47|1419.34|1408.97|11
1735020170000|2024-12-24 06:02:50|1419.49|1409.12|1419.04|1408.67|1419.54|1409.17|1418.99|1408.62|8
1735020180000|2024-12-24 06:03:00|1419.09|1408.72|1418.34|1407.97|1419.74|1409.37|1418.24|1407.87|19
1735020190000|2024-12-24 06:03:10|1418.29|1407.92|1418.24|1407.87|1418.29|1407.92|1418.24|1407.87|16
1735020200000|2024-12-24 06:03:20|1418.29|1407.92|1416.94|1406.57|1418.29|1407.92|1416.94|1406.57|16
1735020210000|2024-12-24 06:03:30|1416.84|1406.47|1417.69|1407.32|1417.69|1407.32|1416.59|1406.22|18
1735020220000|2024-12-24 06:03:40|1417.59|1407.22|1416.79|1406.42|1417.59|1407.22|1416.74|1406.37|15
1735020230000|2024-12-24 06:03:50|1416.84|1406.47|1416.29|1405.92|1416.84|1406.47|1416.19|1405.82|16
1735020240000|2024-12-24 06:04:00|1416.34|1405.97|1416.57|1406.2|1416.62|1406.25|1416.34|1405.97|12
1735020250000|2024-12-24 06:04:10|1416.47|1406.1|1416.14|1405.77|1416.49|1406.12|1416.14|1405.77|14
1735020260000|2024-12-24 06:04:20|1416.19|1405.82|1417.14|1406.77|1417.19|1406.82|1416.19|1405.82|10
1735020270000|2024-12-24 06:04:30|1417.24|1406.87|1417.31|1406.94|1417.84|1407.47|1417.24|1406.87|14
1735020280000|2024-12-24 06:04:40|1417.21|1406.84|1417.44|1407.07|1417.64|1407.27|1417.04|1406.67|13
1735020290000|2024-12-24 06:04:50|1417.49|1407.12|1417.79|1407.42|1417.89|1407.52|1417.31|1406.94|10
1735020300000|2024-12-24 06:05:00|1417.74|1407.37|1418.44|1408.07|1418.44|1408.07|1417.74|1407.37|14
1735020310000|2024-12-24 06:05:10|1418.69|1408.32|1418.94|1408.57|1419.24|1408.87|1418.69|1408.32|9
1735020320000|2024-12-24 06:05:20|1418.74|1408.37|1418.34|1407.97|1418.76|1408.39|1418.29|1407.92|13
1735020330000|2024-12-24 06:05:30|1418.4|1408.03|1418.89|1408.52|1418.99|1408.62|1418.4|1408.03|13
1735020340000|2024-12-24 06:05:40|1418.84|1408.47|1418.31|1407.94|1418.89|1408.52|1418.19|1407.82|13
1735020350000|2024-12-24 06:05:50|1418.3|1407.93|1418.2|1407.83|1418.3|1407.93|1418.14|1407.77|7
1735020360000|2024-12-24 06:06:00|1418.14|1407.77|1417.59|1407.22|1418.19|1407.82|1417.59|1407.22|7
1735020370000|2024-12-24 06:06:10|1417.54|1407.17|1417.4|1407.03|1417.59|1407.22|1417.4|1407.03|9
1735020380000|2024-12-24 06:06:20|1417.39|1407.02|1417.49|1407.12|1417.54|1407.17|1417.16|1406.79|14
1735020390000|2024-12-24 06:06:30|1417.54|1407.17|1417.15|1406.78|1417.94|1407.57|1417.15|1406.78|17
1735020400000|2024-12-24 06:06:40|1417.2|1406.83|1417.45|1407.08|1417.54|1407.17|1417.2|1406.83|7
1735020410000|2024-12-24 06:06:50|1417.3|1406.93|1417.33|1406.96|1417.45|1407.08|1417.23|1406.86|10
1735020420000|2024-12-24 06:07:00|1417.32|1406.95|1417.14|1406.77|1417.44|1407.07|1416.79|1406.42|15
1735020430000|2024-12-24 06:07:10|1417.29|1406.92|1416.96|1406.59|1417.29|1406.92|1416.86|1406.49|7
1735020440000|2024-12-24 06:07:20|1416.95|1406.58|1415.94|1405.57|1416.95|1406.58|1415.94|1405.57|11
1735020450000|2024-12-24 06:07:30|1415.99|1405.62|1415.64|1405.27|1416.06|1405.69|1415.54|1405.17|16
1735020460000|2024-12-24 06:07:40|1415.69|1405.32|1415.65|1405.28|1415.69|1405.32|1415.65|1405.28|2
1735020470000|2024-12-24 06:07:50|1415.6|1405.23|1415.04|1404.67|1415.6|1405.23|1414.99|1404.62|6
1735020480000|2024-12-24 06:08:00|1414.84|1404.47|1414.64|1404.27|1414.84|1404.47|1414.64|1404.27|3
1735020490000|2024-12-24 06:08:10|1414.69|1404.32|1414.59|1404.22|1414.69|1404.32|1414.59|1404.22|5
1735020500000|2024-12-24 06:08:20|1414.54|1404.17|1414.44|1404.07|1414.54|1404.17|1413.94|1403.57|13
1735020510000|2024-12-24 06:08:30|1414.24|1403.87|1414.09|1403.72|1414.44|1404.07|1413.99|1403.62|17
1735020520000|2024-12-24 06:08:40|1414.04|1403.67|1414.24|1403.87|1414.34|1403.97|1413.99|1403.62|8
1735020530000|2024-12-24 06:08:50|1414.34|1403.97|1413.59|1403.22|1414.49|1404.12|1413.44|1403.07|13
1735020540000|2024-12-24 06:09:00|1413.54|1403.17|1413.75|1403.38|1413.75|1403.38|1413.44|1403.07|8
1735020550000|2024-12-24 06:09:10|1413.65|1403.28|1413.24|1402.87|1413.75|1403.38|1413.24|1402.87|11
1735020560000|2024-12-24 06:09:20|1413.29|1402.92|1413.09|1402.72|1413.29|1402.92|1413.09|1402.72|6
1735020570000|2024-12-24 06:09:30|1412.44|1402.07|1412.89|1402.52|1413.09|1402.72|1412.34|1401.97|15
1735020580000|2024-12-24 06:09:40|1412.94|1402.57|1412.79|1402.42|1412.99|1402.62|1412.79|1402.42|4
1735020590000|2024-12-24 06:09:50|1412.89|1402.52|1412.83|1402.46|1412.94|1402.57|1412.69|1402.32|10
1735020600000|2024-12-24 06:10:00|1412.78|1402.41|1413.19|1402.82|1413.19|1402.82|1412.78|1402.41|10
1735020610000|2024-12-24 06:10:10|1413.24|1402.87|1414.39|1404.02|1414.39|1404.02|1413.24|1402.87|16
1735020620000|2024-12-24 06:10:20|1414.44|1404.07|1414.7|1404.33|1414.7|1404.33|1414.44|1404.07|4
1735020630000|2024-12-24 06:10:30|1414.99|1404.62|1416.44|1406.07|1416.44|1406.07|1414.99|1404.62|15
1735020640000|2024-12-24 06:10:40|1416.39|1406.02|1416.34|1405.97|1416.44|1406.07|1416.24|1405.87|9
1735020650000|2024-12-24 06:10:50|1416.39|1406.02|1416.08|1405.71|1416.54|1406.17|1416.08|1405.71|11
1735020660000|2024-12-24 06:11:00|1415.89|1405.52|1415.09|1404.72|1415.89|1405.52|1414.94|1404.57|18
1735020670000|2024-12-24 06:11:10|1415.04|1404.67|1414.79|1404.42|1415.04|1404.67|1414.74|1404.37|8
1735020680000|2024-12-24 06:11:20|1414.74|1404.37|1413.49|1403.12|1414.74|1404.37|1413.49|1403.12|12
1735020690000|2024-12-24 06:11:30|1413.54|1403.17|1413.89|1403.52|1414.19|1403.82|1413.44|1403.07|13
1735020700000|2024-12-24 06:11:40|1413.85|1403.48|1413.85|1403.48|1413.85|1403.48|1413.8|1403.43|3
1735020710000|2024-12-24 06:11:50|1413.8|1403.43|1413.85|1403.48|1413.95|1403.58|1413.8|1403.43|6
1735020720000|2024-12-24 06:12:00|1413.8|1403.43|1413.85|1403.48|1413.85|1403.48|1413.8|1403.43|2
1735020730000|2024-12-24 06:12:10|1413.8|1403.43|1413.8|1403.43|1413.9|1403.53|1413.75|1403.38|10
1735020740000|2024-12-24 06:12:20|1413.75|1403.38|1413.54|1403.17|1413.8|1403.43|1413.54|1403.17|4
1735020750000|2024-12-24 06:12:30|1413.59|1403.22|1413.59|1403.22|1413.69|1403.32|1413.49|1403.12|12
1735020760000|2024-12-24 06:12:40|1413.49|1403.12|1412.74|1402.37|1413.49|1403.12|1412.64|1402.27|13
1735020770000|2024-12-24 06:12:50|1412.69|1402.32|1412.79|1402.42|1412.79|1402.42|1412.64|1402.27|9
1735020780000|2024-12-24 06:13:00|1412.74|1402.37|1411.64|1401.27|1412.74|1402.37|1411.64|1401.27|14
1735020790000|2024-12-24 06:13:10|1411.39|1401.02|1409.94|1399.57|1411.39|1401.02|1409.94|1399.57|13
1735020800000|2024-12-24 06:13:20|1409.89|1399.52|1409.54|1399.17|1409.99|1399.62|1409.49|1399.12|7
1735020810000|2024-12-24 06:13:30|1409.59|1399.22|1409.54|1399.17|1409.74|1399.37|1409.54|1399.17|14
1735020820000|2024-12-24 06:13:40|1409.59|1399.22|1409.49|1399.12|1409.71|1399.34|1409.49|1399.12|9
1735020830000|2024-12-24 06:13:50|1409.44|1399.07|1409.49|1399.12|1409.54|1399.17|1409.44|1399.07|8
1735020840000|2024-12-24 06:14:00|1409.54|1399.17|1409.99|1399.62|1410.14|1399.77|1409.54|1399.17|11
1735020850000|2024-12-24 06:14:10|1410.04|1399.67|1409.54|1399.17|1410.04|1399.67|1409.32|1398.95|15
1735020860000|2024-12-24 06:14:20|1409.49|1399.12|1411.19|1400.82|1411.19|1400.82|1409.49|1399.12|9
1735020870000|2024-12-24 06:14:30|1411.44|1401.07|1412.24|1401.87|1412.24|1401.87|1411.44|1401.07|9
1735020880000|2024-12-24 06:14:40|1412.34|1401.97|1412.24|1401.87|1412.84|1402.47|1412.24|1401.87|7
1735020890000|2024-12-24 06:14:50|1412.29|1401.92|1412.04|1401.67|1412.49|1402.12|1412.04|1401.67|12
1735020900000|2024-12-24 06:15:00|1412.14|1401.77|1412.94|1402.57|1413.14|1402.77|1412.14|1401.77|18
1735020910000|2024-12-24 06:15:10|1413.04|1402.67|1413.84|1403.47|1413.94|1403.57|1413.04|1402.67|11
1735020920000|2024-12-24 06:15:20|1413.74|1403.37|1413.24|1402.87|1413.79|1403.42|1413.24|1402.87|21
1735020930000|2024-12-24 06:15:30|1413.14|1402.77|1413.04|1402.67|1413.36|1402.99|1412.89|1402.52|14
1735020940000|2024-12-24 06:15:40|1413|1402.63|1412.14|1401.77|1413|1402.63|1412.14|1401.77|13
1735020950000|2024-12-24 06:15:50|1412.11|1401.74|1412.34|1401.97|1412.34|1401.97|1412.11|1401.74|8
1735020960000|2024-12-24 06:16:00|1412.24|1401.87|1410.14|1399.77|1412.24|1401.87|1410.14|1399.77|25
1735020970000|2024-12-24 06:16:10|1410.24|1399.87|1410.29|1399.92|1410.39|1400.02|1410.09|1399.72|7
1735020980000|2024-12-24 06:16:20|1410.39|1400.02|1411.69|1401.32|1411.69|1401.32|1410.39|1400.02|12
1735020990000|2024-12-24 06:16:30|1411.74|1401.37|1412.49|1402.12|1412.49|1402.12|1411.74|1401.37|9
1735021000000|2024-12-24 06:16:40|1412.64|1402.27|1412.09|1401.72|1412.64|1402.27|1411.89|1401.52|18
1735021010000|2024-12-24 06:16:50|1412.04|1401.67|1412.54|1402.17|1413.19|1402.82|1412.04|1401.67|16
1735021020000|2024-12-24 06:17:00|1412.14|1401.77|1412.03|1401.66|1412.29|1401.92|1411.79|1401.42|10
1735021030000|2024-12-24 06:17:10|1411.88|1401.51|1411.54|1401.17|1412.08|1401.71|1411.54|1401.17|8
1735021040000|2024-12-24 06:17:20|1411.49|1401.12|1411.14|1400.77|1411.49|1401.12|1411.14|1400.77|12
1735021050000|2024-12-24 06:17:30|1411.09|1400.72|1410.34|1399.97|1411.09|1400.72|1410.34|1399.97|12
1735021060000|2024-12-24 06:17:40|1410.39|1400.02|1409.89|1399.52|1410.39|1400.02|1409.74|1399.37|15
1735021070000|2024-12-24 06:17:50|1409.79|1399.42|1408.79|1398.42|1409.79|1399.42|1408.79|1398.42|14
1735021080000|2024-12-24 06:18:00|1408.49|1398.12|1408.19|1397.82|1408.89|1398.52|1408.09|1397.72|18
1735021090000|2024-12-24 06:18:10|1408.29|1397.92|1408.09|1397.72|1408.59|1398.22|1408.09|1397.72|16
1735021100000|2024-12-24 06:18:20|1408.14|1397.77|1408.12|1397.75|1408.22|1397.85|1408.09|1397.72|11
1735021110000|2024-12-24 06:18:30|1408.07|1397.7|1407.29|1396.92|1408.22|1397.85|1406.94|1396.57|26
1735021120000|2024-12-24 06:18:40|1407.19|1396.82|1405.69|1395.32|1407.19|1396.82|1405.69|1395.32|13
1735021130000|2024-12-24 06:18:50|1405.64|1395.27|1405.29|1394.92|1405.64|1395.27|1405.14|1394.77|22
1735021140000|2024-12-24 06:19:00|1405.24|1394.87|1405.31|1394.94|1405.51|1395.14|1404.94|1394.57|17
1735021150000|2024-12-24 06:19:10|1405.36|1394.99|1405.74|1395.37|1405.74|1395.37|1405.36|1394.99|4
1735021160000|2024-12-24 06:19:20|1406.34|1395.97|1406.24|1395.87|1406.34|1395.97|1405.79|1395.42|12
1735021170000|2024-12-24 06:19:30|1406.29|1395.92|1406.74|1396.37|1406.94|1396.57|1406.29|1395.92|8
1735021180000|2024-12-24 06:19:40|1406.79|1396.42|1408.54|1398.17|1408.54|1398.17|1406.74|1396.37|13
1735021190000|2024-12-24 06:19:50|1408.79|1398.42|1409.34|1398.97|1409.44|1399.07|1408.79|1398.42|12
1735021200000|2024-12-24 06:20:00|1409.04|1398.67|1410.29|1399.92|1410.29|1399.92|1408.99|1398.62|22
1735021210000|2024-12-24 06:20:10|1410.24|1399.87|1410.39|1400.02|1410.39|1400.02|1410.04|1399.67|17
1735021220000|2024-12-24 06:20:20|1410.44|1400.07|1411.14|1400.77|1411.14|1400.77|1410.44|1400.07|16
1735021230000|2024-12-24 06:20:30|1411.44|1401.07|1411.39|1401.02|1411.44|1401.07|1411.39|1401.02|2
1735021240000|2024-12-24 06:20:40|1411.44|1401.07|1410.04|1399.67|1411.54|1401.17|1409.34|1398.97|23
1735021250000|2024-12-24 06:20:50|1410.09|1399.72|1409.69|1399.32|1410.09|1399.72|1409.54|1399.17|15
1735021260000|2024-12-24 06:21:00|1409.64|1399.27|1408.39|1398.02|1409.69|1399.32|1408.29|1397.92|16
1735021270000|2024-12-24 06:21:10|1408.04|1397.67|1407.79|1397.42|1408.59|1398.22|1407.64|1397.27|24
1735021280000|2024-12-24 06:21:20|1407.59|1397.22|1406.94|1396.57|1407.59|1397.22|1406.84|1396.47|13
1735021290000|2024-12-24 06:21:30|1406.79|1396.42|1407.44|1397.07|1407.54|1397.17|1406.79|1396.42|20
1735021300000|2024-12-24 06:21:40|1407.49|1397.12|1407.63|1397.26|1407.94|1397.57|1407.19|1396.82|20
1735021310000|2024-12-24 06:21:50|1407.68|1397.31|1408.24|1397.87|1408.24|1397.87|1407.68|1397.31|21
1735021320000|2024-12-24 06:22:00|1408.09|1397.72|1406.89|1396.52|1408.09|1397.72|1406.89|1396.52|21
1735021330000|2024-12-24 06:22:10|1406.64|1396.27|1406.59|1396.22|1406.64|1396.27|1406.29|1395.92|12
1735021340000|2024-12-24 06:22:20|1406.39|1396.02|1406.98|1396.61|1406.98|1396.61|1406.29|1395.92|10
1735021350000|2024-12-24 06:22:30|1406.93|1396.56|1406.64|1396.27|1406.93|1396.56|1406.44|1396.07|10
1735021360000|2024-12-24 06:22:40|1406.39|1396.02|1406.49|1396.12|1406.49|1396.12|1406.24|1395.87|6
1735021370000|2024-12-24 06:22:50|1406.67|1396.3|1406.59|1396.22|1406.67|1396.3|1406.19|1395.82|11
1735021380000|2024-12-24 06:23:00|1406.54|1396.17|1406.84|1396.47|1407.09|1396.72|1406.44|1396.07|23
1735021390000|2024-12-24 06:23:10|1406.94|1396.57|1406.94|1396.57|1406.94|1396.57|1406.74|1396.37|4
1735021400000|2024-12-24 06:23:20|1407.09|1396.72|1407.13|1396.76|1407.64|1397.27|1406.64|1396.27|13
1735021410000|2024-12-24 06:23:30|1407.18|1396.81|1407.64|1397.27|1407.69|1397.32|1407.13|1396.76|9
1735021420000|2024-12-24 06:23:40|1407.69|1397.32|1407.54|1397.17|1407.91|1397.54|1407.49|1397.12|5
1735021430000|2024-12-24 06:23:50|1407.19|1396.82|1407.24|1396.87|1407.39|1397.02|1406.99|1396.62|12
1735021440000|2024-12-24 06:24:00|1407.14|1396.77|1406.69|1396.32|1407.14|1396.77|1406.49|1396.12|10
1735021450000|2024-12-24 06:24:10|1406.64|1396.27|1406.7|1396.33|1406.7|1396.33|1406.24|1395.87|15
1735021470000|2024-12-24 06:24:30|1406.85|1396.48|1406.8|1396.43|1406.85|1396.48|1406.7|1396.33|4
1735021480000|2024-12-24 06:24:40|1406.69|1396.32|1406.74|1396.37|1406.74|1396.37|1406.44|1396.07|7
1735021490000|2024-12-24 06:24:50|1406.94|1396.57|1406.84|1396.47|1407.14|1396.77|1406.69|1396.32|10
1735021500000|2024-12-24 06:25:00|1406.74|1396.37|1407.29|1396.92|1407.29|1396.92|1406.69|1396.32|9
1735021510000|2024-12-24 06:25:10|1407.39|1397.02|1406.39|1396.02|1407.74|1397.37|1406.39|1396.02|14
1735021520000|2024-12-24 06:25:20|1406.54|1396.17|1407.14|1396.77|1407.14|1396.77|1406.54|1396.17|8
1735021530000|2024-12-24 06:25:30|1407.29|1396.92|1407.64|1397.27|1407.69|1397.32|1407.29|1396.92|6
1735021540000|2024-12-24 06:25:40|1407.59|1397.22|1407.94|1397.57|1407.94|1397.57|1407.44|1397.07|12
1735021550000|2024-12-24 06:25:50|1407.74|1397.37|1409.74|1399.37|1409.84|1399.47|1407.59|1397.22|16
1735021560000|2024-12-24 06:26:00|1409.39|1399.02|1409.79|1399.42|1409.79|1399.42|1409.05|1398.68|14
1735021570000|2024-12-24 06:26:10|1409.74|1399.37|1409.39|1399.02|1409.84|1399.47|1409.05|1398.68|16
1735021580000|2024-12-24 06:26:20|1409.44|1399.07|1409.67|1399.3|1410.14|1399.77|1409.39|1399.02|16
1735021590000|2024-12-24 06:26:30|1409.72|1399.35|1409.09|1398.72|1409.94|1399.57|1408.64|1398.27|20
1735021600000|2024-12-24 06:26:40|1409.04|1398.67|1408.94|1398.57|1409.04|1398.67|1408.94|1398.57|4
1735021610000|2024-12-24 06:26:50|1408.79|1398.42|1408.84|1398.47|1408.94|1398.57|1408.69|1398.32|4
1735021620000|2024-12-24 06:27:00|1408.74|1398.37|1409.06|1398.69|1409.34|1398.97|1408.74|1398.37|10
1735021630000|2024-12-24 06:27:10|1408.71|1398.34|1408.14|1397.77|1408.71|1398.34|1408.14|1397.77|11
1735021640000|2024-12-24 06:27:20|1408.09|1397.72|1408.24|1397.87|1408.24|1397.87|1407.84|1397.47|9
1735021650000|2024-12-24 06:27:30|1408.39|1398.02|1408.29|1397.92|1408.39|1398.02|1408.29|1397.92|2
1735021660000|2024-12-24 06:27:40|1408.34|1397.97|1409.04|1398.67|1409.04|1398.67|1408.24|1397.87|8
1735021670000|2024-12-24 06:27:50|1408.79|1398.42|1408.99|1398.62|1408.99|1398.62|1408.79|1398.42|3
1735021680000|2024-12-24 06:28:00|1408.94|1398.57|1409.24|1398.87|1409.44|1399.07|1408.24|1397.87|20
1735021690000|2024-12-24 06:28:10|1409.09|1398.72|1408.94|1398.57|1409.29|1398.92|1408.79|1398.42|9
1735021700000|2024-12-24 06:28:20|1408.84|1398.47|1409.16|1398.79|1409.17|1398.8|1408.79|1398.42|6
1735021710000|2024-12-24 06:28:30|1409.06|1398.69|1409.16|1398.79|1409.16|1398.79|1409.06|1398.69|2
1735021720000|2024-12-24 06:28:40|1409.01|1398.64|1408.44|1398.07|1409.16|1398.79|1408.19|1397.82|10
1735021730000|2024-12-24 06:28:50|1408.54|1398.17|1408.56|1398.19|1408.56|1398.19|1408.34|1397.97|7
1735021740000|2024-12-24 06:29:00|1408.55|1398.18|1407.54|1397.17|1408.55|1398.18|1407.54|1397.17|8
1735021750000|2024-12-24 06:29:10|1407.59|1397.22|1407.24|1396.87|1407.59|1397.22|1407.09|1396.72|11
1735021760000|2024-12-24 06:29:20|1407.19|1396.82|1407.99|1397.62|1407.99|1397.62|1407.19|1396.82|11
1735021770000|2024-12-24 06:29:30|1407.94|1397.57|1407.89|1397.52|1407.99|1397.62|1407.64|1397.27|9
1735021780000|2024-12-24 06:29:40|1407.94|1397.57|1409.84|1399.47|1409.84|1399.47|1407.94|1397.57|21
1735021790000|2024-12-24 06:29:50|1409.69|1399.32|1409.74|1399.37|1409.84|1399.47|1409.54|1399.17|10
1735021800000|2024-12-24 06:30:00|1409.41|1399.04|1409.33|1398.96|1409.46|1399.09|1409.24|1398.87|10
1735021810000|2024-12-24 06:30:10|1409.28|1398.91|1408.29|1397.92|1409.33|1398.96|1408.14|1397.77|16
1735021820000|2024-12-24 06:30:20|1408.34|1397.97|1408.54|1398.17|1408.84|1398.47|1408.34|1397.97|9
1735021830000|2024-12-24 06:30:30|1408.59|1398.22|1408.39|1398.02|1408.59|1398.22|1408.24|1397.87|11
1735021840000|2024-12-24 06:30:40|1408.29|1397.92|1407.99|1397.62|1408.33|1397.96|1407.79|1397.42|12
1735021850000|2024-12-24 06:30:50|1407.79|1397.42|1408.34|1397.97|1408.54|1398.17|1407.54|1397.17|19
1735021860000|2024-12-24 06:31:00|1408.59|1398.22|1408.64|1398.27|1408.79|1398.42|1408.44|1398.07|27
1735021870000|2024-12-24 06:31:10|1408.69|1398.32|1408.2|1397.83|1408.74|1398.37|1408.1|1397.73|13
1735021880000|2024-12-24 06:31:20|1408.1|1397.73|1407.14|1396.77|1408.1|1397.73|1407.14|1396.77|10
1735021890000|2024-12-24 06:31:30|1407.24|1396.87|1406.24|1395.87|1407.29|1396.92|1406.19|1395.82|19
1735021900000|2024-12-24 06:31:40|1406.49|1396.12|1406.29|1395.92|1406.54|1396.17|1406.14|1395.77|12
1735021910000|2024-12-24 06:31:50|1406.19|1395.82|1406.54|1396.17|1406.55|1396.18|1405.99|1395.62|12
1735021920000|2024-12-24 06:32:00|1406.24|1395.87|1406.17|1395.8|1406.43|1396.06|1406.14|1395.77|12
1735021930000|2024-12-24 06:32:10|1405.94|1395.57|1405.09|1394.72|1405.94|1395.57|1405.09|1394.72|10
1735021940000|2024-12-24 06:32:20|1405.04|1394.67|1406.24|1395.87|1406.29|1395.92|1405.04|1394.67|15
1735021950000|2024-12-24 06:32:30|1406.29|1395.92|1405.74|1395.37|1406.29|1395.92|1405.6|1395.23|14
1735021960000|2024-12-24 06:32:40|1405.94|1395.57|1405.19|1394.82|1406.04|1395.67|1404.94|1394.57|16
1735021970000|2024-12-24 06:32:50|1405.24|1394.87|1405.24|1394.87|1405.24|1394.87|1405.09|1394.72|4
1735021980000|2024-12-24 06:33:00|1405.09|1394.72|1404.99|1394.62|1405.24|1394.87|1404.94|1394.57|5
1735021990000|2024-12-24 06:33:10|1404.84|1394.47|1403.89|1393.52|1404.99|1394.62|1403.89|1393.52|20
1735022000000|2024-12-24 06:33:20|1403.94|1393.57|1403.84|1393.47|1403.94|1393.57|1403.74|1393.37|6
1735022010000|2024-12-24 06:33:30|1403.87|1393.5|1403.64|1393.27|1404.07|1393.7|1403.64|1393.27|4
1735022020000|2024-12-24 06:33:40|1403.59|1393.22|1403.24|1392.87|1403.59|1393.22|1403.24|1392.87|5
1735022030000|2024-12-24 06:33:50|1403.29|1392.92|1403.29|1392.92|1403.39|1393.02|1403.24|1392.87|5
1735022040000|2024-12-24 06:34:00|1403.24|1392.87|1403.19|1392.82|1403.24|1392.87|1402.99|1392.62|8
1735022050000|2024-12-24 06:34:10|1402.89|1392.52|1403.24|1392.87|1403.44|1393.07|1402.49|1392.12|14
1735022060000|2024-12-24 06:34:20|1403.39|1393.02|1403.21|1392.84|1403.99|1393.62|1403.21|1392.84|21
1735022070000|2024-12-24 06:34:30|1403.26|1392.89|1403.21|1392.84|1403.36|1392.99|1403.16|1392.79|6
1735022080000|2024-12-24 06:34:40|1403.26|1392.89|1403.11|1392.74|1403.26|1392.89|1403.06|1392.69|6
1735022090000|2024-12-24 06:34:50|1403.16|1392.79|1403.73|1393.36|1403.94|1393.57|1403.16|1392.79|16
1735022100000|2024-12-24 06:35:00|1403.77|1393.4|1404.69|1394.32|1404.94|1394.57|1403.72|1393.35|21
1735022110000|2024-12-24 06:35:10|1404.84|1394.47|1405.44|1395.07|1405.65|1395.28|1404.84|1394.47|10
1735022120000|2024-12-24 06:35:20|1405.19|1394.82|1404.79|1394.42|1405.19|1394.82|1404.09|1393.72|12
1735022130000|2024-12-24 06:35:30|1404.64|1394.27|1404.85|1394.48|1405.14|1394.77|1404.59|1394.22|10
1735022140000|2024-12-24 06:35:40|1404.6|1394.23|1404.59|1394.22|1404.84|1394.47|1404.44|1394.07|10
1735022150000|2024-12-24 06:35:50|1404.69|1394.32|1404.99|1394.62|1404.99|1394.62|1404.69|1394.32|4
1735022160000|2024-12-24 06:36:00|1405.14|1394.77|1404.97|1394.6|1405.64|1395.27|1404.68|1394.31|25
1735022170000|2024-12-24 06:36:10|1404.89|1394.52|1405.34|1394.97|1405.74|1395.37|1404.89|1394.52|10
1735022180000|2024-12-24 06:36:20|1405.27|1394.9|1405.06|1394.69|1405.39|1395.02|1404.92|1394.55|26
1735022190000|2024-12-24 06:36:30|1405.11|1394.74|1405.11|1394.74|1405.59|1395.22|1404.96|1394.59|20
1735022200000|2024-12-24 06:36:40|1405.21|1394.84|1404.97|1394.6|1405.21|1394.84|1404.54|1394.17|11
1735022210000|2024-12-24 06:36:50|1404.99|1394.62|1404.92|1394.55|1404.99|1394.62|1404.87|1394.5|4
1735022220000|2024-12-24 06:37:00|1404.87|1394.5|1404.92|1394.55|1405.24|1394.87|1404.82|1394.45|14
1735022230000|2024-12-24 06:37:10|1404.82|1394.45|1403.99|1393.62|1404.82|1394.45|1403.39|1393.02|22
1735022240000|2024-12-24 06:37:20|1404.09|1393.72|1403.94|1393.57|1404.09|1393.72|1403.84|1393.47|6
1735022250000|2024-12-24 06:37:30|1404.09|1393.72|1404.14|1393.77|1404.14|1393.77|1404.04|1393.67|7
1735022260000|2024-12-24 06:37:40|1404.13|1393.76|1404.29|1393.92|1404.29|1393.92|1403.83|1393.46|9
1735022270000|2024-12-24 06:37:50|1404.28|1393.91|1403.44|1393.07|1404.28|1393.91|1403.34|1392.97|11
1735022280000|2024-12-24 06:38:00|1403.39|1393.02|1403.65|1393.28|1403.8|1393.43|1403.39|1393.02|11
1735022290000|2024-12-24 06:38:10|1403.7|1393.33|1403.99|1393.62|1404.74|1394.37|1403.65|1393.28|14
1735022300000|2024-12-24 06:38:20|1404.04|1393.67|1404.49|1394.12|1404.99|1394.62|1404.04|1393.67|19
1735022310000|2024-12-24 06:38:30|1404.34|1393.97|1404.12|1393.75|1404.34|1393.97|1403.92|1393.55|10
1735022320000|2024-12-24 06:38:40|1404.19|1393.82|1404.54|1394.17|1404.64|1394.27|1404.17|1393.8|16
1735022330000|2024-12-24 06:38:50|1404.34|1393.97|1403.97|1393.6|1404.59|1394.22|1403.97|1393.6|8
1735022340000|2024-12-24 06:39:00|1404.07|1393.7|1403.86|1393.49|1404.12|1393.75|1403.82|1393.45|9
1735022350000|2024-12-24 06:39:10|1403.96|1393.59|1403.64|1393.27|1403.96|1393.59|1403.54|1393.17|8
1735022360000|2024-12-24 06:39:20|1403.54|1393.17|1403.49|1393.12|1403.96|1393.59|1403.49|1393.12|14
1735022370000|2024-12-24 06:39:30|1403.44|1393.07|1403.49|1393.12|1403.49|1393.12|1403.44|1393.07|4
1735022380000|2024-12-24 06:39:40|1403.44|1393.07|1402.39|1392.02|1403.44|1393.07|1402.34|1391.97|13
1735022390000|2024-12-24 06:39:50|1402.34|1391.97|1402.09|1391.72|1402.34|1391.97|1401.84|1391.47|18
1735022400000|2024-12-24 06:40:00|1402.19|1391.82|1401.99|1391.62|1402.24|1391.87|1401.79|1391.42|19
1735022410000|2024-12-24 06:40:10|1402.14|1391.77|1401.29|1390.92|1402.29|1391.92|1401.04|1390.67|22
1735022420000|2024-12-24 06:40:20|1401.39|1391.02|1402.24|1391.87|1402.44|1392.07|1401.39|1391.02|21
1735022430000|2024-12-24 06:40:30|1402.34|1391.97|1402.44|1392.07|1402.64|1392.27|1402.24|1391.87|22
1735022440000|2024-12-24 06:40:40|1402.54|1392.17|1402.64|1392.27|1402.99|1392.62|1402.54|1392.17|14
1735022450000|2024-12-24 06:40:50|1402.69|1392.32|1403.74|1393.37|1403.84|1393.47|1402.69|1392.32|22
1735022460000|2024-12-24 06:41:00|1404.23|1393.86|1403.59|1393.22|1404.23|1393.86|1403.59|1393.22|12
1735022470000|2024-12-24 06:41:10|1403.49|1393.12|1402.94|1392.57|1403.49|1393.12|1402.94|1392.57|8
1735022480000|2024-12-24 06:41:20|1402.99|1392.62|1402.79|1392.42|1402.99|1392.62|1402.59|1392.22|10
1735022490000|2024-12-24 06:41:30|1402.84|1392.47|1403.16|1392.79|1403.21|1392.84|1402.79|1392.42|10
1735022500000|2024-12-24 06:41:40|1403.29|1392.92|1403.06|1392.69|1403.59|1393.22|1403.06|1392.69|14
1735022510000|2024-12-24 06:41:50|1402.99|1392.62|1402.29|1391.92|1402.99|1392.62|1402.19|1391.82|13
1735022520000|2024-12-24 06:42:00|1402.34|1391.97|1402.44|1392.07|1402.49|1392.12|1401.84|1391.47|16
1735022530000|2024-12-24 06:42:10|1402.49|1392.12|1402.34|1391.97|1402.49|1392.12|1402.14|1391.77|10
1735022540000|2024-12-24 06:42:20|1402.14|1391.77|1402.24|1391.87|1402.38|1392.01|1401.89|1391.52|14
1735022550000|2024-12-24 06:42:30|1402.28|1391.91|1401.69|1391.32|1402.43|1392.06|1401.69|1391.32|10
1735022560000|2024-12-24 06:42:40|1401.84|1391.47|1401.79|1391.42|1401.94|1391.57|1401.59|1391.22|18
1735022570000|2024-12-24 06:42:50|1401.84|1391.47|1401.89|1391.52|1401.89|1391.52|1401.79|1391.42|6
1735022580000|2024-12-24 06:43:00|1401.74|1391.37|1402.09|1391.72|1402.74|1392.37|1401.39|1391.02|24
1735022590000|2024-12-24 06:43:10|1401.99|1391.62|1402.09|1391.72|1402.24|1391.87|1401.94|1391.57|8
1735022600000|2024-12-24 06:43:20|1402.04|1391.67|1401.84|1391.47|1402.14|1391.77|1401.74|1391.37|10
1735022610000|2024-12-24 06:43:30|1401.89|1391.52|1402.05|1391.68|1402.64|1392.27|1401.89|1391.52|12
1735022620000|2024-12-24 06:43:40|1402.25|1391.88|1402.44|1392.07|1402.44|1392.07|1402.25|1391.88|4
1735022630000|2024-12-24 06:43:50|1402.64|1392.27|1402.74|1392.37|1402.74|1392.37|1402.44|1392.07|6
1735022640000|2024-12-24 06:44:00|1402.59|1392.22|1401.74|1391.37|1402.59|1392.22|1401.69|1391.32|13
1735022650000|2024-12-24 06:44:10|1401.69|1391.32|1401.79|1391.42|1401.79|1391.42|1401.44|1391.07|14
1735022660000|2024-12-24 06:44:20|1401.64|1391.27|1401.94|1391.57|1401.94|1391.57|1401.54|1391.17|9
1735022670000|2024-12-24 06:44:30|1401.79|1391.42|1402.21|1391.84|1402.21|1391.84|1401.74|1391.37|6
1735022680000|2024-12-24 06:44:40|1402.01|1391.64|1402.64|1392.27|1402.64|1392.27|1402|1391.63|13
1735022690000|2024-12-24 06:44:50|1402.69|1392.32|1402.54|1392.17|1402.69|1392.32|1402.39|1392.02|11
1735022700000|2024-12-24 06:45:00|1402.44|1392.07|1402.29|1391.92|1402.74|1392.37|1402.14|1391.77|14
1735022710000|2024-12-24 06:45:10|1402.34|1391.97|1401.64|1391.27|1402.34|1391.97|1401.64|1391.27|9
1735022720000|2024-12-24 06:45:20|1401.74|1391.37|1401.54|1391.17|1401.74|1391.37|1401.24|1390.87|13
1735022730000|2024-12-24 06:45:30|1401.59|1391.22|1401.09|1390.72|1401.64|1391.27|1401.09|1390.72|9
1735022740000|2024-12-24 06:45:40|1401.04|1390.67|1401.44|1391.07|1402.03|1391.66|1401.04|1390.67|22
1735022750000|2024-12-24 06:45:50|1401.49|1391.12|1402.34|1391.97|1402.39|1392.02|1401.49|1391.12|20
1735022760000|2024-12-24 06:46:00|1402.39|1392.02|1402.64|1392.27|1402.64|1392.27|1401.99|1391.62|24
1735022770000|2024-12-24 06:46:10|1402.74|1392.37|1403.18|1392.81|1403.23|1392.86|1402.69|1392.32|16
1735022780000|2024-12-24 06:46:20|1403.29|1392.92|1403.29|1392.92|1403.79|1393.42|1403.28|1392.91|14
1735022790000|2024-12-24 06:46:30|1403.19|1392.82|1403.64|1393.27|1403.64|1393.27|1403.19|1392.82|17
1735022800000|2024-12-24 06:46:40|1403.59|1393.22|1403.04|1392.67|1403.59|1393.22|1402.93|1392.56|21
1735022810000|2024-12-24 06:46:50|1402.99|1392.62|1403.02|1392.65|1403.07|1392.7|1402.99|1392.62|3
1735022820000|2024-12-24 06:47:00|1403.22|1392.85|1403.47|1393.1|1403.99|1393.62|1403.22|1392.85|16
1735022830000|2024-12-24 06:47:10|1403.52|1393.15|1402.74|1392.37|1403.52|1393.15|1402.44|1392.07|13
1735022840000|2024-12-24 06:47:20|1402.69|1392.32|1403.09|1392.72|1403.29|1392.92|1402.69|1392.32|18
1735022850000|2024-12-24 06:47:30|1403.32|1392.95|1403.94|1393.57|1403.94|1393.57|1403.32|1392.95|8
1735022860000|2024-12-24 06:47:40|1404.04|1393.67|1404.14|1393.77|1404.14|1393.77|1403.54|1393.17|18
1735022870000|2024-12-24 06:47:50|1404.19|1393.82|1404.14|1393.77|1404.19|1393.82|1403.94|1393.57|8
1735022880000|2024-12-24 06:48:00|1403.74|1393.37|1403.74|1393.37|1404.24|1393.87|1403.59|1393.22|16
1735022890000|2024-12-24 06:48:10|1403.69|1393.32|1403.93|1393.56|1404.09|1393.72|1403.68|1393.31|12
1735022900000|2024-12-24 06:48:20|1403.88|1393.51|1404.24|1393.87|1404.24|1393.87|1403.88|1393.51|7
1735022910000|2024-12-24 06:48:30|1404.09|1393.72|1404.19|1393.82|1404.24|1393.87|1404.09|1393.72|9
1735022920000|2024-12-24 06:48:40|1404.24|1393.87|1404.44|1394.07|1404.94|1394.57|1404.24|1393.87|11
1735022930000|2024-12-24 06:48:50|1404.54|1394.17|1404.99|1394.62|1404.99|1394.62|1404.54|1394.17|6
1735022940000|2024-12-24 06:49:00|1404.94|1394.57|1404.36|1393.99|1404.94|1394.57|1404.29|1393.92|17
1735022950000|2024-12-24 06:49:10|1404.14|1393.77|1404.24|1393.87|1404.45|1394.08|1404.14|1393.77|18
1735022960000|2024-12-24 06:49:20|1404.09|1393.72|1403.24|1392.87|1404.09|1393.72|1403.24|1392.87|13
1735022970000|2024-12-24 06:49:30|1403.04|1392.67|1403.24|1392.87|1403.34|1392.97|1403.04|1392.67|13
1735022980000|2024-12-24 06:49:40|1403.14|1392.77|1403.21|1392.84|1403.21|1392.84|1402.74|1392.37|15
1735022990000|2024-12-24 06:49:50|1403.26|1392.89|1403.39|1393.02|1403.39|1393.02|1403.05|1392.68|15
1735023000000|2024-12-24 06:50:00|1403.2|1392.83|1402.34|1391.97|1403.2|1392.83|1402.29|1391.92|17
1735023010000|2024-12-24 06:50:10|1402.24|1391.87|1402.85|1392.48|1403.09|1392.72|1402.04|1391.67|25
1735023020000|2024-12-24 06:50:20|1402.75|1392.38|1402.8|1392.43|1402.85|1392.48|1402.75|1392.38|4
1735023030000|2024-12-24 06:50:30|1402.7|1392.33|1401.09|1390.72|1402.7|1392.33|1401.09|1390.72|20
1735023040000|2024-12-24 06:50:40|1401.04|1390.67|1400.84|1390.47|1401.39|1391.02|1400.64|1390.27|20
1735023050000|2024-12-24 06:50:50|1400.79|1390.42|1401.36|1390.99|1401.36|1390.99|1400.69|1390.32|16
1735023060000|2024-12-24 06:51:00|1401.26|1390.89|1401.14|1390.77|1401.69|1391.32|1401.09|1390.72|21
1735023070000|2024-12-24 06:51:10|1400.89|1390.52|1399.59|1389.22|1400.89|1390.52|1399.44|1389.07|11
1735023080000|2024-12-24 06:51:20|1399.64|1389.27|1399.84|1389.47|1399.94|1389.57|1399.19|1388.82|21
1735023090000|2024-12-24 06:51:30|1399.79|1389.42|1398.79|1388.42|1399.79|1389.42|1398.79|1388.42|20
1735023100000|2024-12-24 06:51:40|1398.74|1388.37|1398.79|1388.42|1398.79|1388.42|1398.39|1388.02|10
1735023110000|2024-12-24 06:51:50|1398.64|1388.27|1398.68|1388.31|1398.88|1388.51|1398.59|1388.22|8
1735023120000|2024-12-24 06:52:00|1398.59|1388.22|1398.34|1387.97|1398.59|1388.22|1397.79|1387.42|15
1735023130000|2024-12-24 06:52:10|1398.19|1387.82|1398.67|1388.3|1399.24|1388.87|1398.19|1387.82|18
1735023140000|2024-12-24 06:52:20|1398.62|1388.25|1398.49|1388.12|1398.89|1388.52|1398.44|1388.07|14
1735023150000|2024-12-24 06:52:30|1398.54|1388.17|1398.24|1387.87|1398.54|1388.17|1398.04|1387.67|11
1735023160000|2024-12-24 06:52:40|1398.19|1387.82|1398.19|1387.82|1398.19|1387.82|1397.69|1387.32|12
1735023170000|2024-12-24 06:52:50|1398.24|1387.87|1398.24|1387.87|1398.24|1387.87|1398.19|1387.82|7
1735023180000|2024-12-24 06:53:00|1398.04|1387.67|1397.79|1387.42|1398.04|1387.67|1397.69|1387.32|9
1735023190000|2024-12-24 06:53:10|1397.69|1387.32|1398.08|1387.71|1398.09|1387.72|1397.54|1387.17|13
1735023200000|2024-12-24 06:53:20|1398.14|1387.77|1397.79|1387.42|1398.24|1387.87|1397.79|1387.42|18
1735023210000|2024-12-24 06:53:30|1398.09|1387.72|1397.59|1387.22|1398.39|1388.02|1397.49|1387.12|14
1735023220000|2024-12-24 06:53:40|1397.79|1387.42|1397.74|1387.37|1397.84|1387.47|1396.79|1386.42|15
1735023230000|2024-12-24 06:53:50|1397.79|1387.42|1397.49|1387.12|1397.84|1387.47|1397.49|1387.12|8
1735023240000|2024-12-24 06:54:00|1397.59|1387.22|1396.64|1386.27|1397.69|1387.32|1396.64|1386.27|23
1735023250000|2024-12-24 06:54:10|1396.59|1386.22|1396.54|1386.17|1396.79|1386.42|1396.54|1386.17|7
1735023260000|2024-12-24 06:54:20|1396.59|1386.22|1396.29|1385.92|1396.64|1386.27|1396.29|1385.92|9
1735023270000|2024-12-24 06:54:30|1396.27|1385.9|1396.19|1385.82|1396.32|1385.95|1396.15|1385.78|10
1735023280000|2024-12-24 06:54:40|1396.14|1385.77|1396.08|1385.71|1396.14|1385.77|1396.08|1385.71|3
1735023290000|2024-12-24 06:54:50|1395.98|1385.61|1395.59|1385.22|1395.98|1385.61|1395.54|1385.17|6
1735023300000|2024-12-24 06:55:00|1395.49|1385.12|1394.84|1384.47|1395.75|1385.38|1394.59|1384.22|11
1735023310000|2024-12-24 06:55:10|1394.59|1384.22|1393.64|1383.27|1394.59|1384.22|1393.54|1383.17|22
1735023320000|2024-12-24 06:55:20|1393.74|1383.37|1393.64|1383.27|1393.84|1383.47|1393.54|1383.17|18
1735023330000|2024-12-24 06:55:30|1393.59|1383.22|1392.94|1382.57|1393.74|1383.37|1392.94|1382.57|19
1735023340000|2024-12-24 06:55:40|1393.09|1382.72|1393.29|1382.92|1393.39|1383.02|1392.94|1382.57|23
1735023350000|2024-12-24 06:55:50|1393.24|1382.87|1392.89|1382.52|1393.24|1382.87|1392.89|1382.52|9
1735023360000|2024-12-24 06:56:00|1392.94|1382.57|1394.69|1384.32|1394.74|1384.37|1392.94|1382.57|22
1735023370000|2024-12-24 06:56:10|1394.74|1384.37|1394.8|1384.43|1395|1384.63|1394.24|1383.87|18
1735023380000|2024-12-24 06:56:20|1395.05|1384.68|1394.24|1383.87|1395.05|1384.68|1394.19|1383.82|14
1735023390000|2024-12-24 06:56:30|1393.94|1383.57|1393.29|1382.92|1393.94|1383.57|1392.84|1382.47|20
1735023400000|2024-12-24 06:56:40|1393.14|1382.77|1392.79|1382.42|1393.34|1382.97|1392.64|1382.27|10
1735023410000|2024-12-24 06:56:50|1392.94|1382.57|1392.84|1382.47|1392.99|1382.62|1392.54|1382.17|13
1735023420000|2024-12-24 06:57:00|1392.94|1382.57|1392.94|1382.57|1392.94|1382.57|1392.79|1382.42|6
1735023430000|2024-12-24 06:57:10|1392.79|1382.42|1391.84|1381.47|1392.79|1382.42|1391.84|1381.47|14
1735023440000|2024-12-24 06:57:20|1391.74|1381.37|1391.89|1381.52|1392.04|1381.67|1391.74|1381.37|13
1735023450000|2024-12-24 06:57:30|1391.99|1381.62|1391.61|1381.24|1391.99|1381.62|1391.61|1381.24|14
1735023460000|2024-12-24 06:57:40|1391.39|1381.02|1391.73|1381.36|1391.74|1381.37|1391.34|1380.97|17
1735023470000|2024-12-24 06:57:50|1391.79|1381.42|1392.14|1381.77|1392.24|1381.87|1391.68|1381.31|17
1735023480000|2024-12-24 06:58:00|1391.58|1381.21|1391.73|1381.36|1391.89|1381.52|1391.58|1381.21|8
1735023490000|2024-12-24 06:58:10|1391.43|1381.06|1392.04|1381.67|1392.04|1381.67|1391.32|1380.95|17
1735023500000|2024-12-24 06:58:20|1391.89|1381.52|1390.29|1379.92|1391.89|1381.52|1390.09|1379.72|23
1735023510000|2024-12-24 06:58:30|1390.49|1380.12|1390.94|1380.57|1391.04|1380.67|1390.48|1380.11|12
1735023520000|2024-12-24 06:58:40|1390.74|1380.37|1390.14|1379.77|1390.94|1380.57|1390.09|1379.72|20
1735023530000|2024-12-24 06:58:50|1389.84|1379.47|1389.19|1378.82|1389.84|1379.47|1389.19|1378.82|16
1735023540000|2024-12-24 06:59:00|1389.24|1378.87|1390.08|1379.71|1390.08|1379.71|1389.24|1378.87|11
1735023550000|2024-12-24 06:59:10|1390.19|1379.82|1390.24|1379.87|1390.29|1379.92|1389.98|1379.61|9
1735023560000|2024-12-24 06:59:20|1389.79|1379.42|1389.96|1379.59|1390.01|1379.64|1389.69|1379.32|11
1735023570000|2024-12-24 06:59:30|1390.01|1379.64|1391.04|1380.67|1391.19|1380.82|1389.96|1379.59|18
1735023580000|2024-12-24 06:59:40|1391.19|1380.82|1391.59|1381.22|1391.59|1381.22|1390.84|1380.47|12
1735023590000|2024-12-24 06:59:50|1391.54|1381.17|1391.49|1381.12|1392.09|1381.72|1391.44|1381.07|15
1735023600000|2024-12-24 07:00:00|1391.54|1381.17|1392.84|1382.47|1392.84|1382.47|1391.54|1381.17|16
1735023610000|2024-12-24 07:00:10|1393.04|1382.67|1393.99|1383.62|1394.31|1383.94|1393.04|1382.67|25
1735023620000|2024-12-24 07:00:20|1394.05|1383.68|1394.14|1383.77|1394.39|1384.02|1394.04|1383.67|11
1735023630000|2024-12-24 07:00:30|1393.94|1383.57|1393.59|1383.22|1393.94|1383.57|1393.29|1382.92|16
1735023640000|2024-12-24 07:00:40|1393.64|1383.27|1393.39|1383.02|1393.84|1383.47|1393.34|1382.97|14
1735023650000|2024-12-24 07:00:50|1393.54|1383.17|1394.34|1383.97|1394.39|1384.02|1393.54|1383.17|13
1735023660000|2024-12-24 07:01:00|1394.59|1384.22|1394.24|1383.87|1394.74|1384.37|1394.12|1383.75|21
1735023670000|2024-12-24 07:01:10|1394.17|1383.8|1394.49|1384.12|1394.64|1384.27|1393.99|1383.62|19
1735023680000|2024-12-24 07:01:20|1394.44|1384.07|1393.64|1383.27|1394.44|1384.07|1393.64|1383.27|15
1735023690000|2024-12-24 07:01:30|1393.69|1383.32|1393.64|1383.27|1394.04|1383.67|1393.49|1383.12|15
1735023700000|2024-12-24 07:01:40|1393.89|1383.52|1394.59|1384.22|1394.79|1384.42|1393.89|1383.52|11
1735023710000|2024-12-24 07:01:50|1394.49|1384.12|1394.46|1384.09|1394.49|1384.12|1394.44|1384.07|7
1735023720000|2024-12-24 07:02:00|1394.51|1384.14|1393.79|1383.42|1395.39|1385.02|1393.79|1383.42|24
1735023730000|2024-12-24 07:02:10|1393.74|1383.37|1394.14|1383.77|1394.39|1384.02|1393.49|1383.12|15
1735023740000|2024-12-24 07:02:20|1394.04|1383.67|1392.74|1382.37|1394.04|1383.67|1392.74|1382.37|19
1735023750000|2024-12-24 07:02:30|1392.59|1382.22|1392.64|1382.27|1392.64|1382.27|1392.09|1381.72|15
1735023760000|2024-12-24 07:02:40|1392.69|1382.32|1392.54|1382.17|1393.04|1382.67|1392.54|1382.17|13
1735023770000|2024-12-24 07:02:50|1392.49|1382.12|1391.99|1381.62|1393.04|1382.67|1391.94|1381.57|18
1735023780000|2024-12-24 07:03:00|1391.89|1381.52|1391.34|1380.97|1391.94|1381.57|1391.09|1380.72|20
1735023790000|2024-12-24 07:03:10|1391.59|1381.22|1392.64|1382.27|1392.64|1382.27|1391.34|1380.97|15
1735023800000|2024-12-24 07:03:20|1392.74|1382.37|1392.79|1382.42|1392.79|1382.42|1392.29|1381.92|9
1735023810000|2024-12-24 07:03:30|1392.64|1382.27|1391.49|1381.12|1392.64|1382.27|1391.49|1381.12|20
1735023820000|2024-12-24 07:03:40|1391.64|1381.27|1391.14|1380.77|1391.74|1381.37|1391.04|1380.67|14
1735023830000|2024-12-24 07:03:50|1391.19|1380.82|1390.99|1380.62|1391.29|1380.92|1390.89|1380.52|11
1735023840000|2024-12-24 07:04:00|1391.04|1380.67|1390.69|1380.32|1391.04|1380.67|1390.54|1380.17|13
1735023850000|2024-12-24 07:04:10|1390.54|1380.17|1389.14|1378.77|1390.54|1380.17|1389.14|1378.77|16
1735023860000|2024-12-24 07:04:20|1389.04|1378.67|1388.99|1378.62|1389.39|1379.02|1388.69|1378.32|21
1735023870000|2024-12-24 07:04:30|1389.04|1378.67|1388.14|1377.77|1389.04|1378.67|1388.04|1377.67|19
1735023880000|2024-12-24 07:04:40|1387.84|1377.47|1387.94|1377.57|1388.09|1377.72|1387.69|1377.32|17
1735023890000|2024-12-24 07:04:50|1387.99|1377.62|1387.69|1377.32|1387.99|1377.62|1387.49|1377.12|9
1735023900000|2024-12-24 07:05:00|1387.84|1377.47|1388.44|1378.07|1388.44|1378.07|1387.84|1377.47|18
1735023910000|2024-12-24 07:05:10|1388.84|1378.47|1389.64|1379.27|1390.14|1379.77|1388.74|1378.37|21
1735023920000|2024-12-24 07:05:20|1389.79|1379.42|1389.19|1378.82|1389.79|1379.42|1389.19|1378.82|21
1735023930000|2024-12-24 07:05:30|1389.24|1378.87|1388.89|1378.52|1389.89|1379.52|1388.74|1378.37|21
1735023940000|2024-12-24 07:05:40|1388.94|1378.57|1389.55|1379.18|1389.56|1379.19|1388.94|1378.57|8
1735023950000|2024-12-24 07:05:50|1389.59|1379.22|1390.24|1379.87|1390.24|1379.87|1389.59|1379.22|14
1735023960000|2024-12-24 07:06:00|1390.29|1379.92|1390.44|1380.07|1390.84|1380.47|1390.24|1379.87|14
1735023970000|2024-12-24 07:06:10|1390.54|1380.17|1388.99|1378.62|1390.64|1380.27|1388.79|1378.42|23
1735023980000|2024-12-24 07:06:20|1388.94|1378.57|1388.19|1377.82|1388.94|1378.57|1388.19|1377.82|15
1735023990000|2024-12-24 07:06:30|1388.24|1377.87|1389.34|1378.97|1389.34|1378.97|1388.24|1377.87|12
1735024000000|2024-12-24 07:06:40|1389.24|1378.87|1389.84|1379.47|1389.89|1379.52|1389.24|1378.87|11
1735024010000|2024-12-24 07:06:50|1389.79|1379.42|1389.84|1379.47|1389.84|1379.47|1389.79|1379.42|2
1735024020000|2024-12-24 07:07:00|1389.57|1379.2|1389.69|1379.32|1389.99|1379.62|1389.24|1378.87|21
1735024030000|2024-12-24 07:07:10|1389.34|1378.97|1388.94|1378.57|1389.79|1379.42|1388.94|1378.57|23
1735024040000|2024-12-24 07:07:20|1388.89|1378.52|1388.79|1378.42|1388.89|1378.52|1388.39|1378.02|16
1735024050000|2024-12-24 07:07:30|1388.74|1378.37|1389.44|1379.07|1389.44|1379.07|1388.54|1378.17|18
1735024060000|2024-12-24 07:07:40|1389.29|1378.92|1389.19|1378.82|1389.39|1379.02|1389.09|1378.72|7
1735024070000|2024-12-24 07:07:50|1389.15|1378.78|1389.64|1379.27|1389.64|1379.27|1389.14|1378.77|12
1735024080000|2024-12-24 07:08:00|1389.44|1379.07|1389.24|1378.87|1389.44|1379.07|1389.24|1378.87|5
1735024090000|2024-12-24 07:08:10|1389.34|1378.97|1388.49|1378.12|1389.54|1379.17|1388.39|1378.02|14
1735024100000|2024-12-24 07:08:20|1388.54|1378.17|1387.89|1377.52|1388.54|1378.17|1387.44|1377.07|19
1735024110000|2024-12-24 07:08:30|1388.04|1377.67|1389.94|1379.57|1389.94|1379.57|1387.99|1377.62|17
1735024120000|2024-12-24 07:08:40|1389.84|1379.47|1388.94|1378.57|1389.99|1379.62|1388.94|1378.57|16
1735024130000|2024-12-24 07:08:50|1388.89|1378.52|1389.14|1378.77|1389.24|1378.87|1388.89|1378.52|19
1735024140000|2024-12-24 07:09:00|1389.19|1378.82|1389.28|1378.91|1389.54|1379.17|1389.03|1378.66|16
1735024150000|2024-12-24 07:09:10|1389.27|1378.9|1389.21|1378.84|1389.54|1379.17|1389.02|1378.65|17
1735024160000|2024-12-24 07:09:20|1389.06|1378.69|1388.49|1378.12|1389.34|1378.97|1388.49|1378.12|14
1735024170000|2024-12-24 07:09:30|1388.64|1378.27|1388.59|1378.22|1388.64|1378.27|1388.49|1378.12|6
1735024180000|2024-12-24 07:09:40|1388.64|1378.27|1389.04|1378.67|1389.04|1378.67|1388.49|1378.12|14
1735024190000|2024-12-24 07:09:50|1388.65|1378.28|1387.39|1377.02|1388.65|1378.28|1387.29|1376.92|24
1735024200000|2024-12-24 07:10:00|1387.44|1377.07|1387.04|1376.67|1387.44|1377.07|1386.79|1376.42|17
1735024210000|2024-12-24 07:10:10|1386.94|1376.57|1387.04|1376.67|1387.04|1376.67|1386.59|1376.22|17
1735024220000|2024-12-24 07:10:20|1387.19|1376.82|1388.64|1378.27|1388.64|1378.27|1387.19|1376.82|8
1735024230000|2024-12-24 07:10:30|1388.84|1378.47|1388.99|1378.62|1389.54|1379.17|1388.79|1378.42|17
1735024240000|2024-12-24 07:10:40|1389.04|1378.67|1390.14|1379.77|1390.24|1379.87|1388.99|1378.62|12
1735024250000|2024-12-24 07:10:50|1389.94|1379.57|1391.44|1381.07|1391.54|1381.17|1389.94|1379.57|18
1735024260000|2024-12-24 07:11:00|1391.54|1381.17|1390.59|1380.22|1391.54|1381.17|1390.59|1380.22|17
1735024270000|2024-12-24 07:11:10|1390.54|1380.17|1391.49|1381.12|1391.74|1381.37|1390.54|1380.17|11
1735024280000|2024-12-24 07:11:20|1391.54|1381.17|1390.24|1379.87|1391.84|1381.47|1390.24|1379.87|9
1735024290000|2024-12-24 07:11:30|1390.19|1379.82|1390.29|1379.92|1390.69|1380.32|1390.09|1379.72|14
1735024300000|2024-12-24 07:11:40|1390.44|1380.07|1390.39|1380.02|1390.66|1380.29|1390.19|1379.82|12
1735024310000|2024-12-24 07:11:50|1390.46|1380.09|1390.6|1380.23|1390.76|1380.39|1390.46|1380.09|5
1735024320000|2024-12-24 07:12:00|1390.4|1380.03|1389.64|1379.27|1390.4|1380.03|1389.04|1378.67|22
1735024330000|2024-12-24 07:12:10|1389.69|1379.32|1390.34|1379.97|1390.34|1379.97|1389.54|1379.17|22
1735024340000|2024-12-24 07:12:20|1390.19|1379.82|1389.59|1379.22|1390.19|1379.82|1389.59|1379.22|19
1735024350000|2024-12-24 07:12:30|1389.49|1379.12|1388.69|1378.32|1389.49|1379.12|1388.34|1377.97|20
1735024360000|2024-12-24 07:12:40|1388.54|1378.17|1389.34|1378.97|1389.34|1378.97|1388.54|1378.17|12
1735024370000|2024-12-24 07:12:50|1389.39|1379.02|1389.04|1378.67|1389.39|1379.02|1388.84|1378.47|15
1735024380000|2024-12-24 07:13:00|1389.09|1378.72|1389.79|1379.42|1389.94|1379.57|1389.09|1378.72|21
1735024390000|2024-12-24 07:13:10|1389.74|1379.37|1390.14|1379.77|1390.14|1379.77|1389.39|1379.02|17
1735024400000|2024-12-24 07:13:20|1390.09|1379.72|1389.39|1379.02|1390.24|1379.87|1389.22|1378.85|14
1735024410000|2024-12-24 07:13:30|1389.49|1379.12|1389.64|1379.27|1389.64|1379.27|1388.94|1378.57|17
1735024420000|2024-12-24 07:13:40|1389.79|1379.42|1390.84|1380.47|1390.84|1380.47|1389.74|1379.37|17
1735024430000|2024-12-24 07:13:50|1390.89|1380.52|1391.34|1380.97|1391.49|1381.12|1390.64|1380.27|15
1735024440000|2024-12-24 07:14:00|1391.39|1381.02|1391.39|1381.02|1391.69|1381.32|1391.14|1380.77|15
1735024450000|2024-12-24 07:14:10|1391.49|1381.12|1391.44|1381.07|1391.54|1381.17|1391.34|1380.97|9
1735024460000|2024-12-24 07:14:20|1391.29|1380.92|1391.35|1380.98|1391.44|1381.07|1391.29|1380.92|11
1735024470000|2024-12-24 07:14:30|1391.15|1380.78|1391.44|1381.07|1391.44|1381.07|1390.89|1380.52|15
1735024480000|2024-12-24 07:14:40|1391.59|1381.22|1392.79|1382.42|1392.79|1382.42|1391.59|1381.22|12
1735024490000|2024-12-24 07:14:50|1392.74|1382.37|1392.54|1382.17|1392.89|1382.52|1392.54|1382.17|14
1735024500000|2024-12-24 07:15:00|1392.44|1382.07|1392.79|1382.42|1392.79|1382.42|1392.35|1381.98|12
1735024510000|2024-12-24 07:15:10|1392.82|1382.45|1393.99|1383.62|1393.99|1383.62|1392.82|1382.45|14
1735024520000|2024-12-24 07:15:20|1393.94|1383.57|1394.64|1384.27|1394.64|1384.27|1393.94|1383.57|7
1735024530000|2024-12-24 07:15:30|1394.94|1384.57|1396.19|1385.82|1396.24|1385.87|1394.94|1384.57|13
1735024540000|2024-12-24 07:15:40|1396.24|1385.87|1396.59|1386.22|1396.59|1386.22|1396.19|1385.82|14
1735024550000|2024-12-24 07:15:50|1396.64|1386.27|1396.94|1386.57|1396.94|1386.57|1396.64|1386.27|6
1735024560000|2024-12-24 07:16:00|1396.84|1386.47|1396.89|1386.52|1397.04|1386.67|1396.74|1386.37|4
1735024570000|2024-12-24 07:16:10|1397.04|1386.67|1397.34|1386.97|1397.44|1387.07|1396.99|1386.62|14
1735024580000|2024-12-24 07:16:20|1397.29|1386.92|1396.39|1386.02|1397.29|1386.92|1396.39|1386.02|19
1735024590000|2024-12-24 07:16:30|1396.29|1385.92|1397.14|1386.77|1397.14|1386.77|1395.99|1385.62|13
1735024600000|2024-12-24 07:16:40|1397.19|1386.82|1397.34|1386.97|1397.34|1386.97|1397.19|1386.82|3
1735024610000|2024-12-24 07:16:50|1397.14|1386.77|1396.79|1386.42|1397.59|1387.22|1396.79|1386.42|18
1735024620000|2024-12-24 07:17:00|1396.84|1386.47|1395.84|1385.47|1396.84|1386.47|1395.84|1385.47|16
1735024630000|2024-12-24 07:17:10|1395.74|1385.37|1396.24|1385.87|1396.6|1386.23|1395.74|1385.37|16
1735024640000|2024-12-24 07:17:20|1396.19|1385.82|1396.29|1385.92|1396.84|1386.47|1396.04|1385.67|19
1735024650000|2024-12-24 07:17:30|1396.44|1386.07|1395.99|1385.62|1396.54|1386.17|1395.94|1385.57|17
1735024660000|2024-12-24 07:17:40|1396.09|1385.72|1395.99|1385.62|1396.09|1385.72|1395.79|1385.42|10
1735024670000|2024-12-24 07:17:50|1395.94|1385.57|1396.09|1385.72|1396.09|1385.72|1395.84|1385.47|6
1735024680000|2024-12-24 07:18:00|1396.04|1385.67|1395.99|1385.62|1396.64|1386.27|1395.74|1385.37|16
1735024690000|2024-12-24 07:18:10|1396.04|1385.67|1396.89|1386.52|1396.89|1386.52|1396.04|1385.67|10
1735024700000|2024-12-24 07:18:20|1397.54|1387.17|1397.84|1387.47|1397.84|1387.47|1397.54|1387.17|5
1735024710000|2024-12-24 07:18:30|1397.89|1387.52|1397.39|1387.02|1397.89|1387.52|1397.39|1387.02|11
1735024720000|2024-12-24 07:18:40|1397.34|1386.97|1397.74|1387.37|1397.84|1387.47|1397.34|1386.97|14
1735024730000|2024-12-24 07:18:50|1397.79|1387.42|1397.79|1387.42|1397.94|1387.57|1397.69|1387.32|7
1735024740000|2024-12-24 07:19:00|1397.69|1387.32|1398.84|1388.47|1398.84|1388.47|1397.69|1387.32|10
1735024750000|2024-12-24 07:19:10|1398.89|1388.52|1398.74|1388.37|1399.24|1388.87|1398.74|1388.37|14
1735024760000|2024-12-24 07:19:20|1398.79|1388.42|1398.04|1387.67|1398.94|1388.57|1398.04|1387.67|13
1735024770000|2024-12-24 07:19:30|1397.94|1387.57|1397.79|1387.42|1398.09|1387.72|1397.79|1387.42|13
1735024780000|2024-12-24 07:19:40|1397.64|1387.27|1397.14|1386.77|1397.64|1387.27|1397.09|1386.72|6
1735024790000|2024-12-24 07:19:50|1397.19|1386.82|1397.74|1387.37|1398.14|1387.77|1397.19|1386.82|7
1735024800000|2024-12-24 07:20:00|1397.49|1387.12|1398.14|1387.77|1398.19|1387.82|1397.48|1387.11|6
1735024810000|2024-12-24 07:20:10|1398.44|1388.07|1398.79|1388.42|1398.84|1388.47|1398.44|1388.07|4
1735024820000|2024-12-24 07:20:20|1398.94|1388.57|1399.19|1388.82|1399.19|1388.82|1398.94|1388.57|3
1735024830000|2024-12-24 07:20:30|1399.49|1389.12|1399.99|1389.62|1399.99|1389.62|1399.49|1389.12|4
1735024840000|2024-12-24 07:20:40|1400.04|1389.67|1400.79|1390.42|1400.84|1390.47|1400.04|1389.67|7
1735024850000|2024-12-24 07:20:50|1400.84|1390.47|1400.69|1390.32|1400.89|1390.52|1400.34|1389.97|13
1735024860000|2024-12-24 07:21:00|1400.59|1390.22|1400.34|1389.97|1400.59|1390.22|1400.26|1389.89|17
1735024870000|2024-12-24 07:21:10|1400.29|1389.92|1400.59|1390.22|1401.14|1390.77|1400.29|1389.92|10
1735024880000|2024-12-24 07:21:20|1400.54|1390.17|1400.89|1390.52|1400.89|1390.52|1400.54|1390.17|15
1735024890000|2024-12-24 07:21:30|1400.94|1390.57|1401.14|1390.77|1401.84|1391.47|1400.94|1390.57|11
1735024900000|2024-12-24 07:21:40|1401.29|1390.92|1401.89|1391.52|1401.89|1391.52|1401.29|1390.92|7
1735024910000|2024-12-24 07:21:50|1401.84|1391.47|1401.74|1391.37|1401.99|1391.62|1401.74|1391.37|8
1735024920000|2024-12-24 07:22:00|1401.79|1391.42|1401.44|1391.07|1401.79|1391.42|1401.44|1391.07|2
1735024930000|2024-12-24 07:22:10|1401.54|1391.17|1402.04|1391.67|1402.04|1391.67|1401.54|1391.17|3
1735024940000|2024-12-24 07:22:20|1402.14|1391.77|1402.64|1392.27|1402.89|1392.52|1402.14|1391.77|6
1735024950000|2024-12-24 07:22:30|1402.89|1392.52|1403.29|1392.92|1403.34|1392.97|1402.89|1392.52|5
1735024960000|2024-12-24 07:22:40|1403.19|1392.82|1403.24|1392.87|1403.44|1393.07|1403.19|1392.82|6
1735024970000|2024-12-24 07:22:50|1403.14|1392.77|1401.99|1391.62|1403.14|1392.77|1401.89|1391.52|20
1735024980000|2024-12-24 07:23:00|1401.94|1391.57|1401.66|1391.29|1401.94|1391.57|1401.66|1391.29|7
1735024990000|2024-12-24 07:23:10|1401.64|1391.27|1402.14|1391.77|1402.14|1391.77|1401.14|1390.77|25
1735025000000|2024-12-24 07:23:20|1402.09|1391.72|1401.19|1390.82|1402.09|1391.72|1401.19|1390.82|25
1735025010000|2024-12-24 07:23:30|1401.24|1390.87|1401.27|1390.9|1401.49|1391.12|1401.23|1390.86|10
1735025020000|2024-12-24 07:23:40|1401.44|1391.07|1401.2|1390.83|1401.49|1391.12|1401.2|1390.83|15
1735025030000|2024-12-24 07:23:50|1401.15|1390.78|1401.14|1390.77|1401.2|1390.83|1401.09|1390.72|9
1735025040000|2024-12-24 07:24:00|1401.34|1390.97|1401.89|1391.52|1401.99|1391.62|1401.24|1390.87|11
1735025050000|2024-12-24 07:24:10|1401.84|1391.47|1401.89|1391.52|1402.04|1391.67|1401.84|1391.47|12
1735025060000|2024-12-24 07:24:20|1401.84|1391.47|1401.64|1391.27|1401.84|1391.47|1401.64|1391.27|7
1735025070000|2024-12-24 07:24:30|1401.69|1391.32|1402.49|1392.12|1402.54|1392.17|1401.64|1391.27|13
1735025080000|2024-12-24 07:24:40|1402.84|1392.47|1404.14|1393.77|1404.64|1394.27|1402.84|1392.47|15
1735025090000|2024-12-24 07:24:50|1404.09|1393.72|1403.69|1393.32|1404.09|1393.72|1403.69|1393.32|5
1735025100000|2024-12-24 07:25:00|1403.74|1393.37|1403.14|1392.77|1403.89|1393.52|1403.14|1392.77|17
1735025110000|2024-12-24 07:25:10|1403.19|1392.82|1403.54|1393.17|1403.79|1393.42|1403.19|1392.82|26
1735025120000|2024-12-24 07:25:20|1403.64|1393.27|1402.79|1392.42|1403.69|1393.32|1402.69|1392.32|17
1735025130000|2024-12-24 07:25:30|1402.94|1392.57|1402.09|1391.72|1402.94|1392.57|1402.04|1391.67|9
1735025140000|2024-12-24 07:25:40|1402.14|1391.77|1402.34|1391.97|1402.89|1392.52|1402.14|1391.77|18
1735025150000|2024-12-24 07:25:50|1402.29|1391.92|1402.39|1392.02|1402.59|1392.22|1402.29|1391.92|10
1735025160000|2024-12-24 07:26:00|1402.44|1392.07|1402.37|1392|1402.64|1392.27|1402.32|1391.95|16
1735025170000|2024-12-24 07:26:10|1402.32|1391.95|1401.29|1390.92|1402.32|1391.95|1401.29|1390.92|15
1735025180000|2024-12-24 07:26:20|1401.24|1390.87|1401.24|1390.87|1401.39|1391.02|1400.94|1390.57|13
1735025190000|2024-12-24 07:26:30|1401.19|1390.82|1400.54|1390.17|1401.24|1390.87|1400.54|1390.17|16
1735025200000|2024-12-24 07:26:40|1400.34|1389.97|1401.59|1391.22|1402.04|1391.67|1400.24|1389.87|20
1735025210000|2024-12-24 07:26:50|1401.49|1391.12|1402.09|1391.72|1402.19|1391.82|1401.44|1391.07|14
1735025220000|2024-12-24 07:27:00|1402.04|1391.67|1401.94|1391.57|1402.04|1391.67|1401.64|1391.27|15
1735025230000|2024-12-24 07:27:10|1401.89|1391.52|1401.64|1391.27|1401.89|1391.52|1401.49|1391.12|15
1735025240000|2024-12-24 07:27:20|1401.74|1391.37|1401.84|1391.47|1401.84|1391.47|1401.74|1391.37|2
1735025250000|2024-12-24 07:27:30|1401.74|1391.37|1400.69|1390.32|1401.79|1391.42|1400.54|1390.17|11
1735025260000|2024-12-24 07:27:40|1400.94|1390.57|1401.14|1390.77|1401.29|1390.92|1400.89|1390.52|16
1735025270000|2024-12-24 07:27:50|1401.19|1390.82|1401.07|1390.7|1401.34|1390.97|1401.02|1390.65|10
1735025280000|2024-12-24 07:28:00|1401.24|1390.87|1401.01|1390.64|1401.24|1390.87|1401.01|1390.64|8
1735025290000|2024-12-24 07:28:10|1400.86|1390.49|1400.94|1390.57|1401.09|1390.72|1400.61|1390.24|7
1735025300000|2024-12-24 07:28:20|1400.84|1390.47|1401.04|1390.67|1401.24|1390.87|1400.84|1390.47|9
1735025310000|2024-12-24 07:28:30|1401.14|1390.77|1401.29|1390.92|1401.34|1390.97|1401.04|1390.67|7
1735025320000|2024-12-24 07:28:40|1401.24|1390.87|1401.64|1391.27|1401.64|1391.27|1401.24|1390.87|3
1735025330000|2024-12-24 07:28:50|1401.34|1390.97|1401.24|1390.87|1401.34|1390.97|1401.19|1390.82|4
1735025340000|2024-12-24 07:29:00|1401.29|1390.92|1401.09|1390.72|1401.29|1390.92|1400.94|1390.57|12
1735025350000|2024-12-24 07:29:10|1401.14|1390.77|1401.14|1390.77|1401.14|1390.77|1400.87|1390.5|4
1735025360000|2024-12-24 07:29:20|1401.09|1390.72|1400.81|1390.44|1401.14|1390.77|1400.81|1390.44|11
1735025370000|2024-12-24 07:29:30|1400.89|1390.52|1400.79|1390.42|1400.89|1390.52|1400.79|1390.42|6
1735025380000|2024-12-24 07:29:40|1400.84|1390.47|1400.74|1390.37|1400.84|1390.47|1400.74|1390.37|4
1735025390000|2024-12-24 07:29:50|1400.79|1390.42|1401.04|1390.67|1401.04|1390.67|1400.79|1390.42|4
1735025400000|2024-12-24 07:30:00|1401.14|1390.77|1402.04|1391.67|1402.04|1391.67|1400.56|1390.19|13
1735025410000|2024-12-24 07:30:10|1401.99|1391.62|1401.08|1390.71|1401.99|1391.62|1400.84|1390.47|17
1735025420000|2024-12-24 07:30:20|1400.99|1390.62|1400.94|1390.57|1401.06|1390.69|1400.89|1390.52|12
1735025430000|2024-12-24 07:30:30|1400.99|1390.62|1401.79|1391.42|1401.79|1391.42|1400.99|1390.62|11
1735025440000|2024-12-24 07:30:40|1401.94|1391.57|1401.64|1391.27|1402.04|1391.67|1401.59|1391.22|5
1735025450000|2024-12-24 07:30:50|1402.14|1391.77|1403.14|1392.77|1403.19|1392.82|1402.09|1391.72|14
1735025460000|2024-12-24 07:31:00|1403.29|1392.92|1403.09|1392.72|1403.29|1392.92|1402.99|1392.62|6
1735025470000|2024-12-24 07:31:10|1403.14|1392.77|1401.84|1391.47|1403.14|1392.77|1401.84|1391.47|15
1735025480000|2024-12-24 07:31:20|1401.79|1391.42|1402.04|1391.67|1402.04|1391.67|1401.59|1391.22|7
1735025490000|2024-12-24 07:31:30|1402.09|1391.72|1403.04|1392.67|1403.14|1392.77|1402.09|1391.72|9
1735025500000|2024-12-24 07:31:40|1402.99|1392.62|1402.94|1392.57|1403.04|1392.67|1402.94|1392.57|4
1735025510000|2024-12-24 07:31:50|1402.89|1392.52|1402.84|1392.47|1402.94|1392.57|1402.84|1392.47|4
1735025520000|2024-12-24 07:32:00|1403.09|1392.72|1401.19|1390.82|1403.44|1393.07|1401.09|1390.72|8
1735025530000|2024-12-24 07:32:10|1401.29|1390.92|1400.79|1390.42|1402.14|1391.77|1400.79|1390.42|15
1735025540000|2024-12-24 07:32:20|1400.89|1390.52|1400.09|1389.72|1400.94|1390.57|1400.09|1389.72|11
1735025550000|2024-12-24 07:32:30|1400.04|1389.67|1400.35|1389.98|1400.35|1389.98|1400.04|1389.67|16
1735025560000|2024-12-24 07:32:40|1400.24|1389.87|1401.84|1391.47|1401.89|1391.52|1400.14|1389.77|19
1735025570000|2024-12-24 07:32:50|1401.85|1391.48|1401.59|1391.22|1401.89|1391.52|1401.59|1391.22|15
1735025580000|2024-12-24 07:33:00|1401.64|1391.27|1400.54|1390.17|1401.83|1391.46|1400.54|1390.17|22
1735025590000|2024-12-24 07:33:10|1400.49|1390.12|1400.54|1390.17|1400.59|1390.22|1400.29|1389.92|14
1735025600000|2024-12-24 07:33:20|1400.49|1390.12|1400.89|1390.52|1401.04|1390.67|1400.49|1390.12|9
1735025610000|2024-12-24 07:33:30|1400.79|1390.42|1400.79|1390.42|1400.84|1390.47|1400.69|1390.32|11
1735025620000|2024-12-24 07:33:40|1400.74|1390.37|1399.84|1389.47|1400.74|1390.37|1399.34|1388.97|23
1735025630000|2024-12-24 07:33:50|1399.89|1389.52|1400.18|1389.81|1400.19|1389.82|1399.84|1389.47|7
1735025640000|2024-12-24 07:34:00|1399.98|1389.61|1398.99|1388.62|1400.06|1389.69|1398.89|1388.52|16
1735025650000|2024-12-24 07:34:10|1399.04|1388.67|1399.14|1388.77|1399.14|1388.77|1398.69|1388.32|15
1735025660000|2024-12-24 07:34:20|1399.09|1388.72|1398.39|1388.02|1399.34|1388.97|1398.39|1388.02|16
1735025670000|2024-12-24 07:34:30|1398.19|1387.82|1397.59|1387.22|1398.24|1387.87|1397.09|1386.72|20
1735025680000|2024-12-24 07:34:40|1397.34|1386.97|1396.39|1386.02|1397.34|1386.97|1396.34|1385.97|15
1735025690000|2024-12-24 07:34:50|1396.64|1386.27|1397.19|1386.82|1397.19|1386.82|1396.59|1386.22|16
1735025700000|2024-12-24 07:35:00|1397.09|1386.72|1397.34|1386.97|1397.44|1387.07|1397.09|1386.72|12
1735025710000|2024-12-24 07:35:10|1397.29|1386.92|1396.84|1386.47|1397.39|1387.02|1396.74|1386.37|13
1735025720000|2024-12-24 07:35:20|1396.99|1386.62|1397.14|1386.77|1397.22|1386.85|1396.89|1386.52|12
1735025730000|2024-12-24 07:35:30|1396.84|1386.47|1396.59|1386.22|1396.84|1386.47|1396.24|1385.87|17
1735025740000|2024-12-24 07:35:40|1396.54|1386.17|1396.29|1385.92|1396.54|1386.17|1396.24|1385.87|7
1735025750000|2024-12-24 07:35:50|1396.24|1385.87|1396.49|1386.12|1396.59|1386.22|1396.24|1385.87|9
1735025760000|2024-12-24 07:36:00|1396.43|1386.06|1396.47|1386.1|1396.53|1386.16|1396.33|1385.96|9
1735025770000|2024-12-24 07:36:10|1396.37|1386|1396.68|1386.31|1396.94|1386.57|1396.37|1386|12
1735025780000|2024-12-24 07:36:20|1396.67|1386.3|1397.14|1386.77|1397.14|1386.77|1396.57|1386.2|8
1735025790000|2024-12-24 07:36:30|1397.04|1386.67|1396.57|1386.2|1397.14|1386.77|1396.57|1386.2|8
1735025800000|2024-12-24 07:36:40|1396.67|1386.3|1397.64|1387.27|1397.64|1387.27|1396.67|1386.3|9
1735025810000|2024-12-24 07:36:50|1397.69|1387.32|1398.04|1387.67|1398.04|1387.67|1397.69|1387.32|4
1735025820000|2024-12-24 07:37:00|1397.59|1387.22|1397.74|1387.37|1397.84|1387.47|1397.49|1387.12|6
1735025830000|2024-12-24 07:37:10|1397.44|1387.07|1397.09|1386.72|1397.54|1387.17|1397.09|1386.72|10
1735025840000|2024-12-24 07:37:20|1397.14|1386.77|1397.54|1387.17|1397.54|1387.17|1397.14|1386.77|5
1735025850000|2024-12-24 07:37:30|1397.74|1387.37|1398.24|1387.87|1398.24|1387.87|1397.74|1387.37|8
1735025860000|2024-12-24 07:37:40|1398.04|1387.67|1398.24|1387.87|1398.24|1387.87|1398.04|1387.67|4
1735025870000|2024-12-24 07:37:50|1398.14|1387.77|1398.09|1387.72|1398.24|1387.87|1398.09|1387.72|3
1735025880000|2024-12-24 07:38:00|1398.24|1387.87|1398.15|1387.78|1398.64|1388.27|1398.14|1387.77|14
1735025890000|2024-12-24 07:38:10|1397.9|1387.53|1398.44|1388.07|1398.44|1388.07|1397.84|1387.47|13
1735025900000|2024-12-24 07:38:20|1398.59|1388.22|1399.24|1388.87|1399.59|1389.22|1398.59|1388.22|17
1735025910000|2024-12-24 07:38:30|1399.04|1388.67|1399.04|1388.67|1399.24|1388.87|1398.94|1388.57|14
1735025920000|2024-12-24 07:38:40|1398.94|1388.57|1398.99|1388.62|1399.24|1388.87|1398.74|1388.37|14
1735025930000|2024-12-24 07:38:50|1399.04|1388.67|1398.54|1388.17|1399.04|1388.67|1398.39|1388.02|17
1735025940000|2024-12-24 07:39:00|1398.49|1388.12|1398.49|1388.12|1398.76|1388.39|1398.19|1387.82|19
1735025950000|2024-12-24 07:39:10|1398.44|1388.07|1398.59|1388.22|1398.84|1388.47|1398.44|1388.07|13
1735025960000|2024-12-24 07:39:20|1398.61|1388.24|1398.64|1388.27|1398.66|1388.29|1398.6|1388.23|6
1735025970000|2024-12-24 07:39:30|1398.59|1388.22|1398.64|1388.27|1398.64|1388.27|1398.59|1388.22|2
1735025980000|2024-12-24 07:39:40|1398.63|1388.26|1398.43|1388.06|1398.63|1388.26|1398.13|1387.76|7
1735025990000|2024-12-24 07:39:50|1398.48|1388.11|1399.04|1388.67|1399.04|1388.67|1398.38|1388.01|11
1735026000000|2024-12-24 07:40:00|1399.09|1388.72|1399.19|1388.82|1399.64|1389.27|1399.09|1388.72|5
1735026010000|2024-12-24 07:40:10|1399.49|1389.12|1399.64|1389.27|1399.64|1389.27|1399.39|1389.02|16
1735026020000|2024-12-24 07:40:20|1399.84|1389.47|1400.04|1389.67|1400.04|1389.67|1399.84|1389.47|6
1735026030000|2024-12-24 07:40:30|1400.19|1389.82|1401.44|1391.07|1401.44|1391.07|1400.19|1389.82|17
1735026040000|2024-12-24 07:40:40|1401.94|1391.57|1401.89|1391.52|1401.94|1391.57|1401.69|1391.32|9
1735026050000|2024-12-24 07:40:50|1401.74|1391.37|1402.34|1391.97|1402.34|1391.97|1401.59|1391.22|10
1735026060000|2024-12-24 07:41:00|1402.54|1392.17|1402.24|1391.87|1402.54|1392.17|1402.24|1391.87|11
1735026070000|2024-12-24 07:41:10|1401.99|1391.62|1400.64|1390.27|1401.99|1391.62|1400.34|1389.97|20
1735026080000|2024-12-24 07:41:20|1400.69|1390.32|1400.64|1390.27|1400.99|1390.62|1400.59|1390.22|10
1735026090000|2024-12-24 07:41:30|1400.69|1390.32|1400.79|1390.42|1400.89|1390.52|1400.54|1390.17|10
1735026100000|2024-12-24 07:41:40|1400.69|1390.32|1400.44|1390.07|1400.69|1390.32|1400.39|1390.02|8
1735026110000|2024-12-24 07:41:50|1400.49|1390.12|1400.49|1390.12|1400.54|1390.17|1400.44|1390.07|8
1735026120000|2024-12-24 07:42:00|1400.44|1390.07|1399.44|1389.07|1400.44|1390.07|1399.39|1389.02|13
1735026130000|2024-12-24 07:42:10|1399.54|1389.17|1399.79|1389.42|1399.84|1389.47|1399.44|1389.07|16
1735026140000|2024-12-24 07:42:20|1399.69|1389.32|1398.84|1388.47|1399.69|1389.32|1398.74|1388.37|20
1735026150000|2024-12-24 07:42:30|1398.89|1388.52|1399.19|1388.82|1399.29|1388.92|1398.89|1388.52|8
1735026160000|2024-12-24 07:42:40|1399.24|1388.87|1399.24|1388.87|1399.24|1388.87|1399.09|1388.72|12
1735026170000|2024-12-24 07:42:50|1399.19|1388.82|1398.74|1388.37|1399.24|1388.87|1398.69|1388.32|10
1735026180000|2024-12-24 07:43:00|1398.69|1388.32|1398.34|1387.97|1398.74|1388.37|1398.14|1387.77|12
1735026190000|2024-12-24 07:43:10|1398.39|1388.02|1398.49|1388.12|1398.64|1388.27|1398.14|1387.77|14
1735026200000|2024-12-24 07:43:20|1398.44|1388.07|1398.44|1388.07|1398.44|1388.07|1398.29|1387.92|4
1735026210000|2024-12-24 07:43:30|1398.49|1388.12|1398.59|1388.22|1398.59|1388.22|1398.49|1388.12|3
1735026220000|2024-12-24 07:43:40|1398.79|1388.42|1398.24|1387.87|1398.79|1388.42|1398.04|1387.67|14
1735026230000|2024-12-24 07:43:50|1398.29|1387.92|1398.34|1387.97|1398.39|1388.02|1398.24|1387.87|6
1735026240000|2024-12-24 07:44:00|1398.39|1388.02|1398.19|1387.82|1398.44|1388.07|1397.99|1387.62|10
1735026250000|2024-12-24 07:44:10|1398.24|1387.87|1397.89|1387.52|1398.44|1388.07|1397.79|1387.42|16
1735026260000|2024-12-24 07:44:20|1398.04|1387.67|1398.45|1388.08|1398.51|1388.14|1398.04|1387.67|12
1735026270000|2024-12-24 07:44:30|1398.44|1388.07|1398.23|1387.86|1398.44|1388.07|1398.13|1387.76|14
1735026280000|2024-12-24 07:44:40|1398.43|1388.06|1398.51|1388.14|1398.59|1388.22|1398.09|1387.72|16
1735026290000|2024-12-24 07:44:50|1398.54|1388.17|1398.54|1388.17|1398.64|1388.27|1398.31|1387.94|14
1735026300000|2024-12-24 07:45:00|1398.59|1388.22|1398.59|1388.22|1398.69|1388.32|1397.94|1387.57|23
1735026310000|2024-12-24 07:45:10|1398.55|1388.18|1398.39|1388.02|1398.55|1388.18|1398.19|1387.82|15
1735026320000|2024-12-24 07:45:20|1398.24|1387.87|1397.39|1387.02|1398.24|1387.87|1397.34|1386.97|12
1735026330000|2024-12-24 07:45:30|1397.54|1387.17|1396.59|1386.22|1397.54|1387.17|1396.44|1386.07|16
1735026340000|2024-12-24 07:45:40|1396.39|1386.02|1395.74|1385.37|1396.39|1386.02|1395.54|1385.17|10
1735026350000|2024-12-24 07:45:50|1395.59|1385.22|1396.54|1386.17|1396.54|1386.17|1395.59|1385.22|17
1735026360000|2024-12-24 07:46:00|1396.29|1385.92|1396.24|1385.87|1396.69|1386.32|1396.24|1385.87|8
1735026370000|2024-12-24 07:46:10|1396.29|1385.92|1396.39|1386.02|1396.59|1386.22|1396.29|1385.92|18
1735026380000|2024-12-24 07:46:20|1396.34|1385.97|1397.07|1386.7|1397.07|1386.7|1396.34|1385.97|8
1735026390000|2024-12-24 07:46:30|1396.97|1386.6|1396.74|1386.37|1396.97|1386.6|1396.59|1386.22|5
1735026400000|2024-12-24 07:46:40|1396.64|1386.27|1397|1386.63|1397|1386.63|1396.64|1386.27|12
1735026410000|2024-12-24 07:46:50|1397.05|1386.68|1396.8|1386.43|1397.09|1386.72|1396.8|1386.43|10
1735026420000|2024-12-24 07:47:00|1396.9|1386.53|1396.94|1386.57|1397.24|1386.87|1396.79|1386.42|14
1735026430000|2024-12-24 07:47:10|1396.89|1386.52|1396.24|1385.87|1396.89|1386.52|1396.24|1385.87|9
1735026440000|2024-12-24 07:47:20|1396.44|1386.07|1397.09|1386.72|1397.14|1386.77|1396.44|1386.07|11
1735026450000|2024-12-24 07:47:30|1396.94|1386.57|1396.87|1386.5|1396.94|1386.57|1396.77|1386.4|4
1735026460000|2024-12-24 07:47:40|1396.67|1386.3|1396.69|1386.32|1396.74|1386.37|1395.99|1385.62|15
1735026470000|2024-12-24 07:47:50|1396.74|1386.37|1396.73|1386.36|1397.09|1386.72|1396.59|1386.22|15
1735026480000|2024-12-24 07:48:00|1396.78|1386.41|1397.14|1386.77|1397.14|1386.77|1396.68|1386.31|11
1735026490000|2024-12-24 07:48:10|1396.89|1386.52|1396.78|1386.41|1397.09|1386.72|1396.78|1386.41|8
1735026500000|2024-12-24 07:48:20|1396.73|1386.36|1396.44|1386.07|1396.93|1386.56|1396.29|1385.92|17
1735026510000|2024-12-24 07:48:30|1396.59|1386.22|1396.44|1386.07|1396.64|1386.27|1396.44|1386.07|3
1735026520000|2024-12-24 07:48:40|1396.59|1386.22|1396.29|1385.92|1396.79|1386.42|1396.09|1385.72|14
1735026530000|2024-12-24 07:48:50|1396.34|1385.97|1396.14|1385.77|1396.94|1386.57|1396.14|1385.77|23
1735026540000|2024-12-24 07:49:00|1396.19|1385.82|1396.65|1386.28|1396.66|1386.29|1395.99|1385.62|17
1735026550000|2024-12-24 07:49:10|1396.55|1386.18|1396.34|1385.97|1396.6|1386.23|1396.24|1385.87|14
1735026560000|2024-12-24 07:49:20|1396.24|1385.87|1396.04|1385.67|1396.24|1385.87|1395.89|1385.52|13
1735026570000|2024-12-24 07:49:30|1395.94|1385.57|1396.09|1385.72|1396.14|1385.77|1395.64|1385.27|9
1735026580000|2024-12-24 07:49:40|1396.14|1385.77|1395.94|1385.57|1396.14|1385.77|1395.89|1385.52|10
1735026590000|2024-12-24 07:49:50|1395.79|1385.42|1396.09|1385.72|1396.14|1385.77|1395.79|1385.42|8
1735026600000|2024-12-24 07:50:00|1396.19|1385.82|1395.79|1385.42|1396.34|1385.97|1395.79|1385.42|12
1735026610000|2024-12-24 07:50:10|1395.64|1385.27|1395.79|1385.42|1395.94|1385.57|1395.64|1385.27|6
1735026620000|2024-12-24 07:50:20|1395.99|1385.62|1396.54|1386.17|1396.54|1386.17|1395.99|1385.62|3
1735026630000|2024-12-24 07:50:30|1396.69|1386.32|1396.74|1386.37|1396.84|1386.47|1396.54|1386.17|14
1735026640000|2024-12-24 07:50:40|1396.79|1386.42|1396.59|1386.22|1396.84|1386.47|1396.44|1386.07|15
1735026650000|2024-12-24 07:50:50|1396.64|1386.27|1396.74|1386.37|1396.84|1386.47|1396.64|1386.27|9
1735026660000|2024-12-24 07:51:00|1396.54|1386.17|1396.18|1385.81|1396.64|1386.27|1395.94|1385.57|15
1735026670000|2024-12-24 07:51:10|1396.17|1385.8|1396.01|1385.64|1396.44|1386.07|1395.64|1385.27|24
1735026680000|2024-12-24 07:51:20|1396.26|1385.89|1395.74|1385.37|1396.34|1385.97|1395.74|1385.37|23
1735026690000|2024-12-24 07:51:30|1395.89|1385.52|1395.19|1384.82|1395.94|1385.57|1395.19|1384.82|17
1735026700000|2024-12-24 07:51:40|1395.24|1384.87|1394.84|1384.47|1395.39|1385.02|1394.79|1384.42|14
1735026710000|2024-12-24 07:51:50|1394.89|1384.52|1394.74|1384.37|1395.09|1384.72|1394.54|1384.17|19
1735026720000|2024-12-24 07:52:00|1394.79|1384.42|1394.09|1383.72|1394.94|1384.57|1393.99|1383.62|22
1735026730000|2024-12-24 07:52:10|1393.99|1383.62|1394.19|1383.82|1394.19|1383.82|1393.64|1383.27|17
1735026740000|2024-12-24 07:52:20|1394.29|1383.92|1394.19|1383.82|1394.29|1383.92|1394.04|1383.67|10
1735026750000|2024-12-24 07:52:30|1394.04|1383.67|1394.44|1384.07|1394.44|1384.07|1394.04|1383.67|5
1735026760000|2024-12-24 07:52:40|1394.29|1383.92|1394.34|1383.97|1394.44|1384.07|1394.29|1383.92|8
1735026770000|2024-12-24 07:52:50|1394.44|1384.07|1394.64|1384.27|1394.79|1384.42|1394.44|1384.07|12
1735026780000|2024-12-24 07:53:00|1394.49|1384.12|1394.58|1384.21|1394.59|1384.22|1394.44|1384.07|11
1735026790000|2024-12-24 07:53:10|1394.63|1384.26|1394.19|1383.82|1394.67|1384.3|1394.09|1383.72|12
1735026800000|2024-12-24 07:53:20|1394.14|1383.77|1394.29|1383.92|1394.34|1383.97|1393.84|1383.47|10
1735026810000|2024-12-24 07:53:30|1393.94|1383.57|1394.34|1383.97|1394.34|1383.97|1393.84|1383.47|10
1735026820000|2024-12-24 07:53:40|1394.29|1383.92|1394.14|1383.77|1394.29|1383.92|1393.94|1383.57|6
1735026830000|2024-12-24 07:53:50|1394.19|1383.82|1393.09|1382.72|1394.19|1383.82|1393.04|1382.67|14
1735026840000|2024-12-24 07:54:00|1393.14|1382.77|1393.75|1383.38|1393.75|1383.38|1393.14|1382.77|9
1735026850000|2024-12-24 07:54:10|1393.74|1383.37|1393.69|1383.32|1393.74|1383.37|1393.54|1383.17|4
1735026860000|2024-12-24 07:54:20|1393.59|1383.22|1393.61|1383.24|1393.67|1383.3|1393.51|1383.14|9
1735026870000|2024-12-24 07:54:30|1393.6|1383.23|1393.65|1383.28|1393.65|1383.28|1393.4|1383.03|10
1735026880000|2024-12-24 07:54:40|1393.69|1383.32|1393.63|1383.26|1393.69|1383.32|1393.43|1383.06|6
1735026890000|2024-12-24 07:54:50|1393.62|1383.25|1393.51|1383.14|1393.62|1383.25|1393.31|1382.94|4
1735026900000|2024-12-24 07:55:00|1393.56|1383.19|1393.6|1383.23|1393.6|1383.23|1393.35|1382.98|5
1735026910000|2024-12-24 07:55:10|1393.59|1383.22|1393.58|1383.21|1393.59|1383.22|1393.39|1383.02|5
1735026920000|2024-12-24 07:55:20|1393.57|1383.2|1393.36|1382.99|1393.57|1383.2|1393.36|1382.99|3
1735026930000|2024-12-24 07:55:30|1393.56|1383.19|1393.55|1383.18|1393.56|1383.19|1393.35|1382.98|5
1735026940000|2024-12-24 07:55:40|1393.35|1382.98|1393.55|1383.18|1393.55|1383.18|1393.35|1382.98|3
1735026950000|2024-12-24 07:55:50|1393.4|1383.03|1393.64|1383.27|1393.64|1383.27|1393.4|1383.03|5
1735026960000|2024-12-24 07:56:00|1393.74|1383.37|1393.64|1383.27|1394.04|1383.67|1393.64|1383.27|7
1735026970000|2024-12-24 07:56:10|1393.84|1383.47|1393.94|1383.57|1393.94|1383.57|1393.84|1383.47|2
1735026980000|2024-12-24 07:56:20|1393.74|1383.37|1393.74|1383.37|1393.74|1383.37|1393.74|1383.37|1
1735026990000|2024-12-24 07:56:30|1393.69|1383.32|1393.94|1383.57|1394.24|1383.87|1393.69|1383.32|9
1735027010000|2024-12-24 07:56:50|1394.09|1383.72|1395.5|1385.13|1395.59|1385.22|1394.09|1383.72|11
1735027020000|2024-12-24 07:57:00|1395.4|1385.03|1394.94|1384.57|1395.4|1385.03|1394.74|1384.37|13
1735027030000|2024-12-24 07:57:10|1394.89|1384.52|1394.49|1384.12|1394.89|1384.52|1394.44|1384.07|10
1735027040000|2024-12-24 07:57:20|1394.59|1384.22|1394.59|1384.22|1394.64|1384.27|1394.39|1384.02|7
1735027050000|2024-12-24 07:57:30|1394.54|1384.17|1394.59|1384.22|1394.84|1384.47|1394.29|1383.92|17
1735027060000|2024-12-24 07:57:40|1394.54|1384.17|1393.79|1383.42|1394.54|1384.17|1393.64|1383.27|11
1735027070000|2024-12-24 07:57:50|1393.89|1383.52|1394.19|1383.82|1394.44|1384.07|1393.89|1383.52|11
1735027080000|2024-12-24 07:58:00|1394.09|1383.72|1394.44|1384.07|1394.44|1384.07|1393.99|1383.62|14
1735027090000|2024-12-24 07:58:10|1394.39|1384.02|1394.59|1384.22|1394.59|1384.22|1394.24|1383.87|13
1735027100000|2024-12-24 07:58:20|1394.49|1384.12|1394.39|1384.02|1394.54|1384.17|1394.34|1383.97|5
1735027110000|2024-12-24 07:58:30|1394.49|1384.12|1394.59|1384.22|1394.89|1384.52|1394.44|1384.07|15
1735027120000|2024-12-24 07:58:40|1394.49|1384.12|1394.34|1383.97|1394.59|1384.22|1394.29|1383.92|8
1735027130000|2024-12-24 07:58:50|1394.19|1383.82|1393.84|1383.47|1394.19|1383.82|1393.84|1383.47|4
1735027140000|2024-12-24 07:59:00|1393.64|1383.27|1393.84|1383.47|1393.89|1383.52|1393.39|1383.02|15
1735027150000|2024-12-24 07:59:10|1393.89|1383.52|1393.89|1383.52|1393.94|1383.57|1393.74|1383.37|8
1735027160000|2024-12-24 07:59:20|1393.94|1383.57|1394.14|1383.77|1394.14|1383.77|1393.94|1383.57|5
1735027170000|2024-12-24 07:59:30|1394.19|1383.82|1394.44|1384.07|1394.44|1384.07|1394.19|1383.82|5
1735027200000|2024-12-24 08:00:00|1394.54|1384.17|1393.59|1383.22|1394.87|1384.5|1393.59|1383.22|23
1735027210000|2024-12-24 08:00:10|1393.44|1383.07|1393.34|1382.97|1393.94|1383.57|1393.29|1382.92|14
1735027220000|2024-12-24 08:00:20|1393.24|1382.87|1393.54|1383.17|1393.94|1383.57|1393.24|1382.87|15
1735027230000|2024-12-24 08:00:30|1393.59|1383.22|1393.34|1382.97|1393.59|1383.22|1393.19|1382.82|9
1735027240000|2024-12-24 08:00:40|1393.39|1383.02|1392.59|1382.22|1393.39|1383.02|1392.39|1382.02|14
1735027250000|2024-12-24 08:00:50|1392.64|1382.27|1392.94|1382.57|1392.94|1382.57|1392.64|1382.27|8
1735027260000|2024-12-24 08:01:00|1392.89|1382.52|1392.94|1382.57|1392.94|1382.57|1392.69|1382.32|7
1735027270000|2024-12-24 08:01:10|1392.99|1382.62|1392.49|1382.12|1393.49|1383.12|1392.34|1381.97|20
1735027280000|2024-12-24 08:01:20|1392.44|1382.07|1392.14|1381.77|1392.44|1382.07|1391.99|1381.62|10
1735027290000|2024-12-24 08:01:30|1392.19|1381.82|1392.14|1381.77|1392.34|1381.97|1392.14|1381.77|8
1735027300000|2024-12-24 08:01:40|1392.04|1381.67|1391.19|1380.82|1392.04|1381.67|1391.19|1380.82|11
1735027310000|2024-12-24 08:01:50|1391.29|1380.92|1390.99|1380.62|1391.29|1380.92|1390.84|1380.47|15
1735027320000|2024-12-24 08:02:00|1390.89|1380.52|1390.44|1380.07|1390.94|1380.57|1390.44|1380.07|10
1735027330000|2024-12-24 08:02:10|1390.34|1379.97|1389.74|1379.37|1390.34|1379.97|1389.44|1379.07|13
1735027340000|2024-12-24 08:02:20|1389.89|1379.52|1389.44|1379.07|1389.89|1379.52|1389.29|1378.92|13
1735027350000|2024-12-24 08:02:30|1389.34|1378.97|1389.24|1378.87|1389.44|1379.07|1388.99|1378.62|8
1735027360000|2024-12-24 08:02:40|1389.34|1378.97|1388.34|1377.97|1389.34|1378.97|1387.89|1377.52|16
1735027370000|2024-12-24 08:02:50|1388.24|1377.87|1389.94|1379.57|1389.94|1379.57|1388.24|1377.87|23
1735027380000|2024-12-24 08:03:00|1389.99|1379.62|1390.49|1380.12|1390.86|1380.49|1389.99|1379.62|14
1735027390000|2024-12-24 08:03:10|1390.34|1379.97|1390.09|1379.72|1390.84|1380.47|1389.99|1379.62|18
1735027400000|2024-12-24 08:03:20|1390.19|1379.82|1390.29|1379.92|1390.29|1379.92|1389.99|1379.62|9
1735027410000|2024-12-24 08:03:30|1390.52|1380.15|1392.04|1381.67|1392.04|1381.67|1390.52|1380.15|17
1735027420000|2024-12-24 08:03:40|1392.34|1381.97|1391.99|1381.62|1392.74|1382.37|1391.84|1381.47|17
1735027430000|2024-12-24 08:03:50|1392.04|1381.67|1392.84|1382.47|1392.84|1382.47|1392.04|1381.67|8
1735027440000|2024-12-24 08:04:00|1392.94|1382.57|1394.69|1384.32|1394.74|1384.37|1392.94|1382.57|19
1735027450000|2024-12-24 08:04:10|1394.64|1384.27|1394.94|1384.57|1395.24|1384.87|1394.64|1384.27|15
1735027460000|2024-12-24 08:04:20|1395.09|1384.72|1395.04|1384.67|1395.24|1384.87|1394.99|1384.62|7
1735027470000|2024-12-24 08:04:30|1395.64|1385.27|1395.95|1385.58|1396.64|1386.27|1395.64|1385.27|9
1735027480000|2024-12-24 08:04:40|1395.85|1385.48|1396.64|1386.27|1396.64|1386.27|1395.79|1385.42|16
1735027490000|2024-12-24 08:04:50|1396.69|1386.32|1396.94|1386.57|1397.04|1386.67|1396.69|1386.32|10
1735027500000|2024-12-24 08:05:00|1397.04|1386.67|1397.39|1387.02|1397.39|1387.02|1396.54|1386.17|12
1735027510000|2024-12-24 08:05:10|1397.19|1386.82|1397.64|1387.27|1397.99|1387.62|1397.09|1386.72|10
1735027520000|2024-12-24 08:05:20|1397.78|1387.41|1398.14|1387.77|1398.14|1387.77|1397.78|1387.41|10
1735027530000|2024-12-24 08:05:30|1398.09|1387.72|1398.24|1387.87|1398.49|1388.12|1397.89|1387.52|19
1735027540000|2024-12-24 08:05:40|1398.74|1388.37|1397.99|1387.62|1399.14|1388.77|1397.89|1387.52|8
1735027550000|2024-12-24 08:05:50|1398.19|1387.82|1398.99|1388.62|1399.24|1388.87|1398.19|1387.82|17
1735027560000|2024-12-24 08:06:00|1398.89|1388.52|1398.49|1388.12|1399.04|1388.67|1398.49|1388.12|14
1735027570000|2024-12-24 08:06:10|1398.59|1388.22|1398.79|1388.42|1399.14|1388.77|1398.54|1388.17|12
1735027580000|2024-12-24 08:06:20|1398.69|1388.32|1398.73|1388.36|1398.73|1388.36|1398.54|1388.17|8
1735027590000|2024-12-24 08:06:30|1398.83|1388.46|1399.09|1388.72|1399.14|1388.77|1398.83|1388.46|10
1735027600000|2024-12-24 08:06:40|1399.39|1389.02|1399.44|1389.07|1399.64|1389.27|1399.34|1388.97|9
1735027610000|2024-12-24 08:06:50|1399.39|1389.02|1399.24|1388.87|1399.69|1389.32|1399.24|1388.87|8
1735027620000|2024-12-24 08:07:00|1399.14|1388.77|1399|1388.63|1399.19|1388.82|1398.89|1388.52|10
1735027630000|2024-12-24 08:07:10|1399.04|1388.67|1399.15|1388.78|1399.34|1388.97|1398.95|1388.58|19
1735027640000|2024-12-24 08:07:20|1399.05|1388.68|1398.89|1388.52|1399.05|1388.68|1398.89|1388.52|3
1735027650000|2024-12-24 08:07:30|1398.94|1388.57|1399.49|1389.12|1399.49|1389.12|1398.94|1388.57|4
1735027660000|2024-12-24 08:07:40|1399.74|1389.37|1400.54|1390.17|1400.84|1390.47|1399.74|1389.37|8
1735027670000|2024-12-24 08:07:50|1400.49|1390.12|1401.59|1391.22|1401.59|1391.22|1400.49|1390.12|9
1735027680000|2024-12-24 08:08:00|1401.54|1391.17|1401.23|1390.86|1401.69|1391.32|1401.22|1390.85|12
1735027690000|2024-12-24 08:08:10|1401.39|1391.02|1399.29|1388.92|1401.44|1391.07|1399.29|1388.92|22
1735027700000|2024-12-24 08:08:20|1399.19|1388.82|1398.54|1388.17|1399.39|1389.02|1397.99|1387.62|25
1735027710000|2024-12-24 08:08:30|1398.69|1388.32|1400.49|1390.12|1400.49|1390.12|1398.69|1388.32|19
1735027720000|2024-12-24 08:08:40|1400.44|1390.07|1400.04|1389.67|1400.64|1390.27|1399.79|1389.42|11
1735027730000|2024-12-24 08:08:50|1399.89|1389.52|1399.74|1389.37|1399.89|1389.52|1399.49|1389.12|18
1735027740000|2024-12-24 08:09:00|1399.84|1389.47|1399.14|1388.77|1400.14|1389.77|1399.14|1388.77|17
1735027750000|2024-12-24 08:09:10|1398.99|1388.62|1399.04|1388.67|1399.19|1388.82|1398.49|1388.12|23
1735027760000|2024-12-24 08:09:20|1399.09|1388.72|1398.94|1388.57|1399.29|1388.92|1398.49|1388.12|19
1735027770000|2024-12-24 08:09:30|1398.89|1388.52|1397.64|1387.27|1398.89|1388.52|1397.59|1387.22|21
1735027780000|2024-12-24 08:09:40|1397.24|1386.87|1397.64|1387.27|1397.64|1387.27|1397.09|1386.72|9
1735027790000|2024-12-24 08:09:50|1397.59|1387.22|1396.29|1385.92|1397.59|1387.22|1396.04|1385.67|19
1735027800000|2024-12-24 08:10:00|1396.44|1386.07|1396.79|1386.42|1396.89|1386.52|1396.24|1385.87|19
1735027810000|2024-12-24 08:10:10|1396.89|1386.52|1397.49|1387.12|1397.49|1387.12|1396.89|1386.52|26
1735027820000|2024-12-24 08:10:20|1397.39|1387.02|1396.04|1385.67|1397.44|1387.07|1395.94|1385.57|19
1735027830000|2024-12-24 08:10:30|1396.34|1385.97|1395.99|1385.62|1396.44|1386.07|1395.79|1385.42|15
1735027840000|2024-12-24 08:10:40|1396.29|1385.92|1395.09|1384.72|1396.44|1386.07|1395.09|1384.72|16
1735027850000|2024-12-24 08:10:50|1394.99|1384.62|1394.84|1384.47|1395.14|1384.77|1394.84|1384.47|7
1735027860000|2024-12-24 08:11:00|1395.04|1384.67|1394.14|1383.77|1395.04|1384.67|1394.14|1383.77|15
1735027870000|2024-12-24 08:11:10|1393.84|1383.47|1393.99|1383.62|1393.99|1383.62|1393.59|1383.22|12
1735027880000|2024-12-24 08:11:20|1394.04|1383.67|1394.29|1383.92|1394.29|1383.92|1393.74|1383.37|16
1735027890000|2024-12-24 08:11:30|1394.39|1384.02|1394.14|1383.77|1394.59|1384.22|1393.99|1383.62|19
1735027900000|2024-12-24 08:11:40|1394.19|1383.82|1394.39|1384.02|1394.39|1384.02|1393.84|1383.47|13
1735027910000|2024-12-24 08:11:50|1394.49|1384.12|1395.54|1385.17|1395.54|1385.17|1394.49|1384.12|23
1735027920000|2024-12-24 08:12:00|1395.59|1385.22|1396.74|1386.37|1397.09|1386.72|1395.54|1385.17|18
1735027930000|2024-12-24 08:12:10|1396.64|1386.27|1396.44|1386.07|1396.84|1386.47|1396.29|1385.92|14
1735027940000|2024-12-24 08:12:20|1396.49|1386.12|1395.69|1385.32|1396.89|1386.52|1395.59|1385.22|18
1735027950000|2024-12-24 08:12:30|1395.74|1385.37|1395.19|1384.82|1395.99|1385.62|1395.19|1384.82|14
1735027960000|2024-12-24 08:12:40|1394.99|1384.62|1395.24|1384.87|1395.24|1384.87|1394.59|1384.22|15
1735027970000|2024-12-24 08:12:50|1395.14|1384.77|1395.29|1384.92|1395.29|1384.92|1394.99|1384.62|15
1735027980000|2024-12-24 08:13:00|1395.19|1384.82|1396.19|1385.82|1396.44|1386.07|1395.09|1384.72|16
1735027990000|2024-12-24 08:13:10|1396.09|1385.72|1396.04|1385.67|1396.39|1386.02|1395.99|1385.62|15
1735028000000|2024-12-24 08:13:20|1396.09|1385.72|1395.29|1384.92|1396.09|1385.72|1395.29|1384.92|10
1735028010000|2024-12-24 08:13:30|1395.14|1384.77|1394.94|1384.57|1395.14|1384.77|1394.94|1384.57|6
1735028020000|2024-12-24 08:13:40|1394.99|1384.62|1395.24|1384.87|1395.44|1385.07|1394.99|1384.62|7
1735028030000|2024-12-24 08:13:50|1395.34|1384.97|1394.89|1384.52|1395.34|1384.97|1394.89|1384.52|10
1735028040000|2024-12-24 08:14:00|1395.34|1384.97|1394.04|1383.67|1395.34|1384.97|1394.04|1383.67|21
1735028050000|2024-12-24 08:14:10|1393.99|1383.62|1393.74|1383.37|1393.99|1383.62|1393.64|1383.27|11
1735028060000|2024-12-24 08:14:20|1393.64|1383.27|1393.99|1383.62|1393.99|1383.62|1393.64|1383.27|11
1735028070000|2024-12-24 08:14:30|1393.94|1383.57|1393.39|1383.02|1393.94|1383.57|1393.39|1383.02|5
1735028080000|2024-12-24 08:14:40|1393.54|1383.17|1392.79|1382.42|1393.54|1383.17|1392.79|1382.42|9
1735028090000|2024-12-24 08:14:50|1392.09|1381.72|1391.94|1381.57|1392.34|1381.97|1391.64|1381.27|14
1735028100000|2024-12-24 08:15:00|1392.04|1381.67|1392.14|1381.77|1392.34|1381.97|1391.99|1381.62|19
1735028110000|2024-12-24 08:15:10|1392.24|1381.87|1393.7|1383.33|1393.7|1383.33|1392.14|1381.77|12
1735028120000|2024-12-24 08:15:20|1393.74|1383.37|1393.09|1382.72|1393.94|1383.57|1393.09|1382.72|11
1735028130000|2024-12-24 08:15:30|1392.99|1382.62|1393.57|1383.2|1393.58|1383.21|1392.54|1382.17|16
1735028140000|2024-12-24 08:15:40|1393.47|1383.1|1393.51|1383.14|1393.69|1383.32|1393.29|1382.92|18
1735028150000|2024-12-24 08:15:50|1393.44|1383.07|1393.24|1382.87|1393.49|1383.12|1393.24|1382.87|7
1735028160000|2024-12-24 08:16:00|1393.04|1382.67|1391.84|1381.47|1393.04|1382.67|1390.84|1380.47|19
1735028170000|2024-12-24 08:16:10|1391.89|1381.52|1391.29|1380.92|1392.24|1381.87|1391.24|1380.87|23
1735028180000|2024-12-24 08:16:20|1391.34|1380.97|1392.54|1382.17|1392.54|1382.17|1391.24|1380.87|13
1735028190000|2024-12-24 08:16:30|1392.44|1382.07|1392.84|1382.47|1392.84|1382.47|1392.39|1382.02|14
1735028200000|2024-12-24 08:16:40|1392.99|1382.62|1393.94|1383.57|1394.04|1383.67|1392.99|1382.62|14
1735028210000|2024-12-24 08:16:50|1394.04|1383.67|1393.89|1383.52|1394.74|1384.37|1393.89|1383.52|12
1735028220000|2024-12-24 08:17:00|1394.14|1383.77|1395.29|1384.92|1395.29|1384.92|1394.14|1383.77|14
1735028230000|2024-12-24 08:17:10|1395.26|1384.89|1394.99|1384.62|1395.26|1384.89|1394.74|1384.37|13
1735028240000|2024-12-24 08:17:20|1395.14|1384.77|1395.64|1385.27|1395.79|1385.42|1395.09|1384.72|22
1735028250000|2024-12-24 08:17:30|1395.74|1385.37|1395.09|1384.72|1395.94|1385.57|1395.09|1384.72|19
1735028260000|2024-12-24 08:17:40|1394.99|1384.62|1393.24|1382.87|1394.99|1384.62|1392.94|1382.57|16
1735028270000|2024-12-24 08:17:50|1393.59|1383.22|1393.69|1383.32|1394.04|1383.67|1393.44|1383.07|16
1735028280000|2024-12-24 08:18:00|1393.79|1383.42|1392.99|1382.62|1393.89|1383.52|1392.99|1382.62|21
1735028290000|2024-12-24 08:18:10|1392.79|1382.42|1392.79|1382.42|1393.09|1382.72|1392.24|1381.87|19
1735028300000|2024-12-24 08:18:20|1392.89|1382.52|1393.24|1382.87|1393.39|1383.02|1392.69|1382.32|20
1735028310000|2024-12-24 08:18:30|1393.19|1382.82|1393.49|1383.12|1393.49|1383.12|1392.74|1382.37|18
1735028320000|2024-12-24 08:18:40|1393.39|1383.02|1393.99|1383.62|1393.99|1383.62|1393.04|1382.67|14
1735028330000|2024-12-24 08:18:50|1394.06|1383.69|1394.64|1384.27|1395.04|1384.67|1394.06|1383.69|23
1735028340000|2024-12-24 08:19:00|1394.74|1384.37|1394.15|1383.78|1394.74|1384.37|1393.86|1383.49|24
1735028350000|2024-12-24 08:19:10|1394|1383.63|1394|1383.63|1394.19|1383.82|1393.84|1383.47|20
1735028360000|2024-12-24 08:19:20|1394.05|1383.68|1394.09|1383.72|1394.09|1383.72|1393.95|1383.58|5
1735028370000|2024-12-24 08:19:30|1394.19|1383.82|1394.7|1384.33|1395.64|1385.27|1394.19|1383.82|19
1735028380000|2024-12-24 08:19:40|1394.84|1384.47|1396.04|1385.67|1396.04|1385.67|1394.8|1384.43|19
1735028390000|2024-12-24 08:19:50|1396.09|1385.72|1396.94|1386.57|1397.34|1386.97|1396.09|1385.72|16
1735028400000|2024-12-24 08:20:00|1396.84|1386.47|1397.29|1386.92|1398.09|1387.72|1396.84|1386.47|27
1735028410000|2024-12-24 08:20:10|1397.24|1386.87|1397.84|1387.47|1398.14|1387.77|1397.24|1386.87|26
1735028420000|2024-12-24 08:20:20|1397.79|1387.42|1396.94|1386.57|1397.79|1387.42|1396.84|1386.47|22
1735028430000|2024-12-24 08:20:30|1396.99|1386.62|1396.29|1385.92|1396.99|1386.62|1396.29|1385.92|20
1735028440000|2024-12-24 08:20:40|1396.19|1385.82|1396.64|1386.27|1396.74|1386.37|1395.79|1385.42|26
1735028450000|2024-12-24 08:20:50|1396.69|1386.32|1396.99|1386.62|1396.99|1386.62|1396.29|1385.92|14
1735028460000|2024-12-24 08:21:00|1396.89|1386.52|1396.34|1385.97|1396.99|1386.62|1396.19|1385.82|18
1735028470000|2024-12-24 08:21:10|1396.54|1386.17|1397.34|1386.97|1397.54|1387.17|1396.39|1386.02|20
1735028480000|2024-12-24 08:21:20|1397.54|1387.17|1397.49|1387.12|1397.89|1387.52|1397.33|1386.96|25
1735028490000|2024-12-24 08:21:30|1397.59|1387.22|1396.99|1386.62|1397.59|1387.22|1396.99|1386.62|14
1735028500000|2024-12-24 08:21:40|1396.94|1386.57|1396.09|1385.72|1396.94|1386.57|1396.04|1385.67|13
1735028510000|2024-12-24 08:21:50|1395.99|1385.62|1396.09|1385.72|1396.24|1385.87|1395.34|1384.97|17
1735028520000|2024-12-24 08:22:00|1395.94|1385.57|1395.99|1385.62|1396.14|1385.77|1395.84|1385.47|16
1735028530000|2024-12-24 08:22:10|1396.04|1385.67|1394.99|1384.62|1396.04|1385.67|1394.94|1384.57|18
1735028540000|2024-12-24 08:22:20|1395.19|1384.82|1396.19|1385.82|1396.29|1385.92|1395.19|1384.82|18
1735028550000|2024-12-24 08:22:30|1396.29|1385.92|1395.74|1385.37|1396.29|1385.92|1395.74|1385.37|12
1735028560000|2024-12-24 08:22:40|1395.84|1385.47|1395.24|1384.87|1395.84|1385.47|1394.89|1384.52|22
1735028570000|2024-12-24 08:22:50|1395.29|1384.92|1395.09|1384.72|1395.64|1385.27|1395.04|1384.67|15
1735028580000|2024-12-24 08:23:00|1395.19|1384.82|1395.19|1384.82|1395.59|1385.22|1395.19|1384.82|19
1735028590000|2024-12-24 08:23:10|1395.09|1384.72|1394.74|1384.37|1395.29|1384.92|1394.74|1384.37|19
1735028600000|2024-12-24 08:23:20|1394.64|1384.27|1394.99|1384.62|1394.99|1384.62|1394.49|1384.12|15
1735028610000|2024-12-24 08:23:30|1395.04|1384.67|1394.24|1383.87|1395.09|1384.72|1394.14|1383.77|14
1735028620000|2024-12-24 08:23:40|1394.39|1384.02|1394.89|1384.52|1395.09|1384.72|1394.39|1384.02|12
1735028630000|2024-12-24 08:23:50|1394.79|1384.42|1395.29|1384.92|1395.29|1384.92|1394.79|1384.42|12
1735028640000|2024-12-24 08:24:00|1395.39|1385.02|1395.94|1385.57|1396.14|1385.77|1395.09|1384.72|15
1735028650000|2024-12-24 08:24:10|1395.84|1385.47|1395.57|1385.2|1395.89|1385.52|1395.38|1385.01|16
1735028660000|2024-12-24 08:24:20|1395.94|1385.57|1397.04|1386.67|1397.04|1386.67|1395.49|1385.12|23
1735028670000|2024-12-24 08:24:30|1396.94|1386.57|1395.29|1384.92|1396.94|1386.57|1395.29|1384.92|16
1735028680000|2024-12-24 08:24:40|1394.99|1384.62|1394.99|1384.62|1395.14|1384.77|1394.84|1384.47|14
1735028690000|2024-12-24 08:24:50|1395.09|1384.72|1395.8|1385.43|1396.19|1385.82|1395.09|1384.72|21
1735028700000|2024-12-24 08:25:00|1396.05|1385.68|1395.24|1384.87|1396.09|1385.72|1395.19|1384.82|23
1735028710000|2024-12-24 08:25:10|1395.39|1385.02|1395.39|1385.02|1395.92|1385.55|1395.29|1384.92|15
1735028720000|2024-12-24 08:25:20|1395.34|1384.97|1395.69|1385.32|1395.74|1385.37|1395.14|1384.77|12
1735028730000|2024-12-24 08:25:30|1395.64|1385.27|1394.89|1384.52|1395.64|1385.27|1394.59|1384.22|21
1735028740000|2024-12-24 08:25:40|1394.99|1384.62|1393.99|1383.62|1394.99|1384.62|1393.99|1383.62|13
1735028750000|2024-12-24 08:25:50|1394.04|1383.67|1393.79|1383.42|1394.19|1383.82|1393.64|1383.27|13
1735028760000|2024-12-24 08:26:00|1393.69|1383.32|1394.14|1383.77|1394.14|1383.77|1393.54|1383.17|18
1735028770000|2024-12-24 08:26:10|1394.19|1383.82|1394.76|1384.39|1394.76|1384.39|1394.04|1383.67|18
1735028780000|2024-12-24 08:26:20|1394.86|1384.49|1394.8|1384.43|1395.39|1385.02|1394.65|1384.28|17
1735028790000|2024-12-24 08:26:30|1394.89|1384.52|1394.19|1383.82|1395.34|1384.97|1394.19|1383.82|15
1735028800000|2024-12-24 08:26:40|1394.29|1383.92|1394.24|1383.87|1394.44|1384.07|1394.14|1383.77|9
1735028810000|2024-12-24 08:26:50|1394.44|1384.07|1394.54|1384.17|1394.71|1384.34|1394.29|1383.92|12
1735028820000|2024-12-24 08:27:00|1394.34|1383.97|1395.14|1384.77|1395.64|1385.27|1394.34|1383.97|20
1735028830000|2024-12-24 08:27:10|1395.39|1385.02|1395.49|1385.12|1395.64|1385.27|1395.14|1384.77|19
1735028840000|2024-12-24 08:27:20|1395.29|1384.92|1394.74|1384.37|1395.29|1384.92|1394.69|1384.32|13
1735028850000|2024-12-24 08:27:30|1394.84|1384.47|1394.14|1383.77|1394.94|1384.57|1393.59|1383.22|17
1735028860000|2024-12-24 08:27:40|1394.09|1383.72|1394.24|1383.87|1394.29|1383.92|1393.84|1383.47|19
1735028870000|2024-12-24 08:27:50|1394.09|1383.72|1394.74|1384.37|1394.79|1384.42|1394.09|1383.72|15
1735028880000|2024-12-24 08:28:00|1394.54|1384.17|1394.81|1384.44|1394.82|1384.45|1394.44|1384.07|20
1735028890000|2024-12-24 08:28:10|1394.79|1384.42|1394.34|1383.97|1395.19|1384.82|1394.34|1383.97|18
1735028900000|2024-12-24 08:28:20|1394.24|1383.87|1392.79|1382.42|1394.24|1383.87|1392.44|1382.07|17
1735028910000|2024-12-24 08:28:30|1392.84|1382.47|1392.94|1382.57|1392.99|1382.62|1392.84|1382.47|8
1735028920000|2024-12-24 08:28:40|1393.04|1382.67|1394.64|1384.27|1394.64|1384.27|1393.04|1382.67|11
1735028930000|2024-12-24 08:28:50|1394.94|1384.57|1394.54|1384.17|1395.04|1384.67|1394.54|1384.17|18
1735028940000|2024-12-24 08:29:00|1394.49|1384.12|1394.39|1384.02|1394.74|1384.37|1394.21|1383.84|21
1735028950000|2024-12-24 08:29:10|1394.29|1383.92|1393.74|1383.37|1394.29|1383.92|1393.74|1383.37|14
1735028960000|2024-12-24 08:29:20|1393.69|1383.32|1394.04|1383.67|1394.23|1383.86|1393.69|1383.32|14
1735028970000|2024-12-24 08:29:30|1393.99|1383.62|1393.89|1383.52|1393.99|1383.62|1393.39|1383.02|11
1735028980000|2024-12-24 08:29:40|1394.14|1383.77|1393.64|1383.27|1394.14|1383.77|1393.29|1382.92|17
1735028990000|2024-12-24 08:29:50|1393.84|1383.47|1394|1383.63|1394.24|1383.87|1393.74|1383.37|12
1735029000000|2024-12-24 08:30:00|1393.95|1383.58|1392.99|1382.62|1393.95|1383.58|1392.79|1382.42|23
1735029010000|2024-12-24 08:30:10|1392.89|1382.52|1392.69|1382.32|1393.29|1382.92|1392.59|1382.22|21
1735029020000|2024-12-24 08:30:20|1392.84|1382.47|1393.53|1383.16|1393.99|1383.62|1392.79|1382.42|20
1735029030000|2024-12-24 08:30:30|1393.49|1383.12|1394.04|1383.67|1394.34|1383.97|1393.49|1383.12|27
1735029040000|2024-12-24 08:30:40|1394.39|1384.02|1391.69|1381.32|1394.39|1384.02|1391.69|1381.32|22
1735029050000|2024-12-24 08:30:50|1391.64|1381.27|1391.19|1380.82|1392.04|1381.67|1390.79|1380.42|24
1735029060000|2024-12-24 08:31:00|1391.09|1380.72|1391.94|1381.57|1392.59|1382.22|1391.04|1380.67|23
1735029070000|2024-12-24 08:31:10|1391.99|1381.62|1391.44|1381.07|1391.99|1381.62|1391.09|1380.72|13
1735029080000|2024-12-24 08:31:20|1391.54|1381.17|1391.64|1381.27|1391.64|1381.27|1390.99|1380.62|19
1735029090000|2024-12-24 08:31:30|1391.69|1381.32|1392.24|1381.87|1392.39|1382.02|1391.64|1381.27|21
1735029100000|2024-12-24 08:31:40|1392.44|1382.07|1391.89|1381.52|1392.74|1382.37|1391.69|1381.32|17
1735029110000|2024-12-24 08:31:50|1392.24|1381.87|1392.33|1381.96|1392.64|1382.27|1392.24|1381.87|14
1735029120000|2024-12-24 08:32:00|1392.43|1382.06|1393.79|1383.42|1393.79|1383.42|1392.43|1382.06|13
1735029130000|2024-12-24 08:32:10|1393.84|1383.47|1394.49|1384.12|1394.54|1384.17|1393.84|1383.47|9
1735029140000|2024-12-24 08:32:20|1394.59|1384.22|1394.14|1383.77|1395.09|1384.72|1394.14|1383.77|9
1735029150000|2024-12-24 08:32:30|1394.24|1383.87|1396.24|1385.87|1396.69|1386.32|1394.24|1383.87|10
1735029160000|2024-12-24 08:32:40|1396.19|1385.82|1396.49|1386.12|1396.54|1386.17|1395.79|1385.42|12
1735029170000|2024-12-24 08:32:50|1396.34|1385.97|1395.84|1385.47|1396.34|1385.97|1395.84|1385.47|6
1735029180000|2024-12-24 08:33:00|1395.79|1385.42|1395.39|1385.02|1395.84|1385.47|1395.04|1384.67|18
1735029190000|2024-12-24 08:33:10|1395.44|1385.07|1395.99|1385.62|1396.49|1386.12|1395.44|1385.07|17
1735029200000|2024-12-24 08:33:20|1396.04|1385.67|1395.89|1385.52|1396.64|1386.27|1395.8|1385.43|17
1735029210000|2024-12-24 08:33:30|1395.94|1385.57|1395.53|1385.16|1395.94|1385.57|1395.39|1385.02|10
1735029220000|2024-12-24 08:33:40|1395.78|1385.41|1394.69|1384.32|1395.78|1385.41|1394.49|1384.12|22
1735029230000|2024-12-24 08:33:50|1394.64|1384.27|1394.34|1383.97|1394.74|1384.37|1393.99|1383.62|17
1735029240000|2024-12-24 08:34:00|1394.29|1383.92|1393.29|1382.92|1394.49|1384.12|1393.29|1382.92|16
1735029250000|2024-12-24 08:34:10|1393.34|1382.97|1393.59|1383.22|1394.24|1383.87|1393.34|1382.97|20
1735029260000|2024-12-24 08:34:20|1393.49|1383.12|1394.44|1384.07|1394.49|1384.12|1393.44|1383.07|17
1735029270000|2024-12-24 08:34:30|1394.49|1384.12|1394.74|1384.37|1395.04|1384.67|1394.49|1384.12|19
1735029280000|2024-12-24 08:34:40|1394.54|1384.17|1394.09|1383.72|1394.54|1384.17|1393.79|1383.42|21
1735029290000|2024-12-24 08:34:50|1393.99|1383.62|1394.44|1384.07|1394.54|1384.17|1393.99|1383.62|11
1735029300000|2024-12-24 08:35:00|1394.49|1384.12|1394.94|1384.57|1394.99|1384.62|1394.44|1384.07|11
1735029310000|2024-12-24 08:35:10|1394.61|1384.24|1393.79|1383.42|1394.94|1384.57|1393.79|1383.42|21
1735029320000|2024-12-24 08:35:20|1393.84|1383.47|1393.09|1382.72|1394.09|1383.72|1393.09|1382.72|14
1735029330000|2024-12-24 08:35:30|1393.04|1382.67|1392.94|1382.57|1393.44|1383.07|1392.94|1382.57|15
1735029340000|2024-12-24 08:35:40|1392.99|1382.62|1393.89|1383.52|1393.89|1383.52|1392.94|1382.57|11
1735029350000|2024-12-24 08:35:50|1394.19|1383.82|1394.89|1384.52|1394.89|1384.52|1394.02|1383.65|8
1735029360000|2024-12-24 08:36:00|1394.84|1384.47|1394.59|1384.22|1394.84|1384.47|1394.39|1384.02|16
1735029370000|2024-12-24 08:36:10|1394.39|1384.02|1394.79|1384.42|1395.04|1384.67|1394.38|1384.01|11
1735029380000|2024-12-24 08:36:20|1394.84|1384.47|1394.66|1384.29|1394.89|1384.52|1394.66|1384.29|11
1735029390000|2024-12-24 08:36:30|1394.61|1384.24|1393.84|1383.47|1394.61|1384.24|1393.44|1383.07|20
1735029400000|2024-12-24 08:36:40|1393.79|1383.42|1393.54|1383.17|1393.89|1383.52|1393.39|1383.02|15
1735029410000|2024-12-24 08:36:50|1393.59|1383.22|1394.54|1384.17|1394.59|1384.22|1393.54|1383.17|14
1735029420000|2024-12-24 08:37:00|1394.51|1384.14|1395.34|1384.97|1395.34|1384.97|1394.51|1384.14|7
1735029430000|2024-12-24 08:37:10|1395.69|1385.32|1395.69|1385.32|1395.74|1385.37|1395.64|1385.27|8
1735029440000|2024-12-24 08:37:20|1395.74|1385.37|1395.24|1384.87|1395.74|1385.37|1395.14|1384.77|12
1735029450000|2024-12-24 08:37:30|1395.29|1384.92|1394.84|1384.47|1395.29|1384.92|1394.44|1384.07|10
1735029460000|2024-12-24 08:37:40|1394.74|1384.37|1394.24|1383.87|1394.74|1384.37|1394.24|1383.87|12
1735029470000|2024-12-24 08:37:50|1394.34|1383.97|1393.79|1383.42|1394.34|1383.97|1393.79|1383.42|6
1735029480000|2024-12-24 08:38:00|1393.94|1383.57|1394.64|1384.27|1394.74|1384.37|1393.89|1383.52|25
1735029490000|2024-12-24 08:38:10|1394.49|1384.12|1394.04|1383.67|1394.49|1384.12|1393.79|1383.42|18
1735029500000|2024-12-24 08:38:20|1394.14|1383.77|1394.89|1384.52|1394.89|1384.52|1394.14|1383.77|12
1735029510000|2024-12-24 08:38:30|1394.94|1384.57|1394.59|1384.22|1394.99|1384.62|1394.44|1384.07|13
1735029520000|2024-12-24 08:38:40|1394.39|1384.02|1394.59|1384.22|1394.64|1384.27|1394.34|1383.97|7
1735029530000|2024-12-24 08:38:50|1394.54|1384.17|1394.39|1384.02|1394.59|1384.22|1394.39|1384.02|5
1735029540000|2024-12-24 08:39:00|1394.29|1383.92|1394.63|1384.26|1394.64|1384.27|1394.29|1383.92|6
1735029550000|2024-12-24 08:39:10|1394.73|1384.36|1394.71|1384.34|1394.73|1384.36|1394.57|1384.2|9
1735029560000|2024-12-24 08:39:20|1394.51|1384.14|1394.6|1384.23|1394.61|1384.24|1394.46|1384.09|6
1735029570000|2024-12-24 08:39:30|1394.35|1383.98|1395.49|1385.12|1395.49|1385.12|1394.19|1383.82|16
1735029580000|2024-12-24 08:39:40|1395.44|1385.07|1395.44|1385.07|1395.49|1385.12|1395.29|1384.92|10
1735029590000|2024-12-24 08:39:50|1395.39|1385.02|1395.09|1384.72|1395.49|1385.12|1394.89|1384.52|14
1735029600000|2024-12-24 08:40:00|1395.17|1384.8|1395.06|1384.69|1395.74|1385.37|1395.06|1384.69|17
1735029610000|2024-12-24 08:40:10|1395.21|1384.84|1395.01|1384.64|1395.84|1385.47|1395.01|1384.64|11
1735029620000|2024-12-24 08:40:20|1394.69|1384.32|1393.84|1383.47|1394.69|1384.32|1393.79|1383.42|11
1735029630000|2024-12-24 08:40:30|1393.89|1383.52|1393.14|1382.77|1393.89|1383.52|1392.94|1382.57|21
1735029640000|2024-12-24 08:40:40|1393.54|1383.17|1394.04|1383.67|1394.04|1383.67|1393.54|1383.17|8
1735029650000|2024-12-24 08:40:50|1393.84|1383.47|1393.04|1382.67|1393.94|1383.57|1392.89|1382.52|20
1735029660000|2024-12-24 08:41:00|1392.99|1382.62|1393.14|1382.77|1393.49|1383.12|1392.84|1382.47|13
1735029670000|2024-12-24 08:41:10|1393.24|1382.87|1392.09|1381.72|1393.24|1382.87|1392.09|1381.72|14
1735029680000|2024-12-24 08:41:20|1392.24|1381.87|1392.74|1382.37|1392.74|1382.37|1392.24|1381.87|11
1735029690000|2024-12-24 08:41:30|1392.79|1382.42|1392.14|1381.77|1392.79|1382.42|1392.09|1381.72|12
1735029700000|2024-12-24 08:41:40|1392.09|1381.72|1392.84|1382.47|1392.89|1382.52|1391.99|1381.62|15
1735029710000|2024-12-24 08:41:50|1392.79|1382.42|1392.94|1382.57|1392.94|1382.57|1392.39|1382.02|14
1735029720000|2024-12-24 08:42:00|1392.89|1382.52|1393.14|1382.77|1393.14|1382.77|1392.89|1382.52|6
1735029730000|2024-12-24 08:42:10|1393.12|1382.75|1392.04|1381.67|1393.12|1382.75|1391.94|1381.57|11
1735029740000|2024-12-24 08:42:20|1392.19|1381.82|1392.79|1382.42|1392.79|1382.42|1392.19|1381.82|9
1735029750000|2024-12-24 08:42:30|1393.09|1382.72|1393.49|1383.12|1393.59|1383.22|1393.04|1382.67|11
1735029760000|2024-12-24 08:42:40|1393.79|1383.42|1393.79|1383.42|1393.79|1383.42|1393.79|1383.42|1
1735029770000|2024-12-24 08:42:50|1393.74|1383.37|1393.54|1383.17|1393.74|1383.37|1393.54|1383.17|12
1735029780000|2024-12-24 08:43:00|1393.59|1383.22|1393.05|1382.68|1393.59|1383.22|1393.05|1382.68|15
1735029790000|2024-12-24 08:43:10|1392.39|1382.02|1391.34|1380.97|1392.39|1382.02|1391.34|1380.97|11
1735029800000|2024-12-24 08:43:20|1391.64|1381.27|1391.94|1381.57|1391.99|1381.62|1391.59|1381.22|10
1735029810000|2024-12-24 08:43:30|1392.04|1381.67|1391.99|1381.62|1392.49|1382.12|1391.99|1381.62|12
1735029820000|2024-12-24 08:43:40|1392.09|1381.72|1391.24|1380.87|1392.39|1382.02|1391.24|1380.87|15
1735029830000|2024-12-24 08:43:50|1391.39|1381.02|1391.59|1381.22|1391.89|1381.52|1391.39|1381.02|16
1735029840000|2024-12-24 08:44:00|1391.69|1381.32|1392.19|1381.82|1392.19|1381.82|1391.69|1381.32|13
1735029850000|2024-12-24 08:44:10|1392.14|1381.77|1391.09|1380.72|1392.14|1381.77|1391.04|1380.67|14
1735029860000|2024-12-24 08:44:20|1391.14|1380.77|1391.49|1381.12|1391.59|1381.22|1391.14|1380.77|11
1735029870000|2024-12-24 08:44:30|1391.39|1381.02|1390.64|1380.27|1391.39|1381.02|1390.64|1380.27|8
1735029880000|2024-12-24 08:44:40|1390.69|1380.32|1390.64|1380.27|1390.69|1380.32|1390.64|1380.27|2
1735029890000|2024-12-24 08:44:50|1390.79|1380.42|1391.56|1381.19|1391.56|1381.19|1390.74|1380.37|11
1735029900000|2024-12-24 08:45:00|1391.16|1380.79|1391.44|1381.07|1391.64|1381.27|1390.79|1380.42|23
1735029910000|2024-12-24 08:45:10|1391.55|1381.18|1390.79|1380.42|1391.55|1381.18|1390.79|1380.42|14
1735029920000|2024-12-24 08:45:20|1390.74|1380.37|1390.94|1380.57|1391.04|1380.67|1390.74|1380.37|8
1735029930000|2024-12-24 08:45:30|1391.04|1380.67|1390.49|1380.12|1391.04|1380.67|1390.49|1380.12|8
1735029940000|2024-12-24 08:45:40|1389.99|1379.62|1389.54|1379.17|1389.99|1379.62|1389.29|1378.92|13
1735029950000|2024-12-24 08:45:50|1389.74|1379.37|1388.69|1378.32|1389.79|1379.42|1388.69|1378.32|8
1735029960000|2024-12-24 08:46:00|1388.74|1378.37|1388.79|1378.42|1388.84|1378.47|1388.74|1378.37|3
1735029970000|2024-12-24 08:46:10|1388.84|1378.47|1389.19|1378.82|1389.49|1379.12|1388.84|1378.47|12
1735029980000|2024-12-24 08:46:20|1389.34|1378.97|1391.04|1380.67|1391.04|1380.67|1389.34|1378.97|16
1735029990000|2024-12-24 08:46:30|1391.32|1380.95|1392.29|1381.92|1392.29|1381.92|1391.29|1380.92|6
1735030000000|2024-12-24 08:46:40|1392.24|1381.87|1392.24|1381.87|1392.39|1382.02|1392.14|1381.77|12
1735030010000|2024-12-24 08:46:50|1392.14|1381.77|1390.84|1380.47|1392.14|1381.77|1390.84|1380.47|24
1735030020000|2024-12-24 08:47:00|1390.74|1380.37|1391.75|1381.38|1391.84|1381.47|1390.54|1380.17|19
1735030030000|2024-12-24 08:47:10|1392.39|1382.02|1391.99|1381.62|1392.89|1382.52|1391.94|1381.57|21
1735030040000|2024-12-24 08:47:20|1392.09|1381.72|1391.79|1381.42|1392.41|1382.04|1391.74|1381.37|12
1735030050000|2024-12-24 08:47:30|1391.74|1381.37|1391.54|1381.17|1391.74|1381.37|1391.49|1381.12|13
1735030060000|2024-12-24 08:47:40|1391.39|1381.02|1391.14|1380.77|1391.39|1381.02|1390.79|1380.42|16
1735030070000|2024-12-24 08:47:50|1391.19|1380.82|1391.59|1381.22|1391.89|1381.52|1391.14|1380.77|16
1735030080000|2024-12-24 08:48:00|1391.54|1381.17|1391.54|1381.17|1391.84|1381.47|1391.54|1381.17|19
1735030090000|2024-12-24 08:48:10|1391.29|1380.92|1391.19|1380.82|1391.29|1380.92|1390.94|1380.57|20
1735030100000|2024-12-24 08:48:20|1391.04|1380.67|1391.59|1381.22|1391.79|1381.42|1390.84|1380.47|13
1735030110000|2024-12-24 08:48:30|1391.49|1381.12|1390.69|1380.32|1391.49|1381.12|1390.69|1380.32|15
1735030120000|2024-12-24 08:48:40|1390.84|1380.47|1391.14|1380.77|1391.39|1381.02|1390.84|1380.47|10
1735030130000|2024-12-24 08:48:50|1390.84|1380.47|1390.89|1380.52|1390.89|1380.52|1390.49|1380.12|12
1735030140000|2024-12-24 08:49:00|1391.04|1380.67|1390.99|1380.62|1391.39|1381.02|1390.69|1380.32|17
1735030150000|2024-12-24 08:49:10|1390.94|1380.57|1389.94|1379.57|1390.94|1380.57|1389.84|1379.47|19
1735030160000|2024-12-24 08:49:20|1389.84|1379.47|1389.64|1379.27|1389.84|1379.47|1389.34|1378.97|12
1735030170000|2024-12-24 08:49:30|1390.14|1379.77|1391.05|1380.68|1391.05|1380.68|1390.14|1379.77|13
1735030180000|2024-12-24 08:49:40|1390.99|1380.62|1390.44|1380.07|1390.99|1380.62|1390.14|1379.77|10
1735030190000|2024-12-24 08:49:50|1390.49|1380.12|1389.94|1379.57|1390.63|1380.26|1389.84|1379.47|21
1735030200000|2024-12-24 08:50:00|1389.99|1379.62|1390.64|1380.27|1390.64|1380.27|1389.69|1379.32|18
1735030210000|2024-12-24 08:50:10|1390.69|1380.32|1390.69|1380.32|1391.04|1380.67|1390.64|1380.27|11
1735030220000|2024-12-24 08:50:20|1390.59|1380.22|1392.04|1381.67|1392.09|1381.72|1390.59|1380.22|11
1735030230000|2024-12-24 08:50:30|1391.84|1381.47|1392.49|1382.12|1392.49|1382.12|1391.84|1381.47|6
1735030240000|2024-12-24 08:50:40|1392.69|1382.32|1393.09|1382.72|1393.34|1382.97|1392.69|1382.32|10
1735030250000|2024-12-24 08:50:50|1393.14|1382.77|1392.5|1382.13|1393.14|1382.77|1392.5|1382.13|7
1735030260000|2024-12-24 08:51:00|1392.24|1381.87|1390.94|1380.57|1392.24|1381.87|1390.94|1380.57|13
1735030270000|2024-12-24 08:51:10|1390.89|1380.52|1391.44|1381.07|1391.49|1381.12|1390.74|1380.37|19
1735030280000|2024-12-24 08:51:20|1391.59|1381.22|1392.69|1382.32|1392.74|1382.37|1391.59|1381.22|15
1735030290000|2024-12-24 08:51:30|1392.84|1382.47|1392.69|1382.32|1393.29|1382.92|1392.69|1382.32|11
1735030300000|2024-12-24 08:51:40|1392.94|1382.57|1393.14|1382.77|1393.14|1382.77|1392.79|1382.42|6
1735030310000|2024-12-24 08:51:50|1393.09|1382.72|1393.24|1382.87|1393.29|1382.92|1392.84|1382.47|12
1735030320000|2024-12-24 08:52:00|1393.19|1382.82|1393.04|1382.67|1393.39|1383.02|1393.04|1382.67|11
1735030330000|2024-12-24 08:52:10|1393.34|1382.97|1393.94|1383.57|1394.29|1383.92|1393.34|1382.97|11
1735030340000|2024-12-24 08:52:20|1394.04|1383.67|1394.44|1384.07|1394.44|1384.07|1394.04|1383.67|4
1735030350000|2024-12-24 08:52:30|1394.59|1384.22|1395.04|1384.67|1395.04|1384.67|1394.59|1384.22|6
1735030360000|2024-12-24 08:52:40|1395.09|1384.72|1394.94|1384.57|1395.39|1385.02|1394.64|1384.27|13
1735030370000|2024-12-24 08:52:50|1395.14|1384.77|1395.94|1385.57|1396.44|1386.07|1395.14|1384.77|10
1735030380000|2024-12-24 08:53:00|1396.09|1385.72|1395.74|1385.37|1396.09|1385.72|1395.74|1385.37|9
1735030390000|2024-12-24 08:53:10|1395.84|1385.47|1395.94|1385.57|1395.99|1385.62|1395.84|1385.47|6
1735030400000|2024-12-24 08:53:20|1395.99|1385.62|1396.29|1385.92|1396.29|1385.92|1395.99|1385.62|3
1735030410000|2024-12-24 08:53:30|1396.14|1385.77|1396.34|1385.97|1396.34|1385.97|1396.14|1385.77|2
1735030420000|2024-12-24 08:53:40|1396.44|1386.07|1396.19|1385.82|1396.44|1386.07|1396.19|1385.82|7
1735030430000|2024-12-24 08:53:50|1396.44|1386.07|1398.14|1387.77|1398.14|1387.77|1396.44|1386.07|6
1735030440000|2024-12-24 08:54:00|1398.04|1387.67|1397.99|1387.62|1398.09|1387.72|1397.99|1387.62|4
1735030450000|2024-12-24 08:54:10|1398.09|1387.72|1398.09|1387.72|1398.54|1388.17|1398.09|1387.72|12
1735030460000|2024-12-24 08:54:20|1397.79|1387.42|1397.04|1386.67|1397.83|1387.46|1396.99|1386.62|15
1735030470000|2024-12-24 08:54:30|1396.94|1386.57|1397.09|1386.72|1397.29|1386.92|1396.89|1386.52|16
1735030480000|2024-12-24 08:54:40|1397.14|1386.77|1396.84|1386.47|1397.14|1386.77|1396.84|1386.47|7
1735030490000|2024-12-24 08:54:50|1396.89|1386.52|1396.89|1386.52|1397.29|1386.92|1396.84|1386.47|18
1735030500000|2024-12-24 08:55:00|1396.79|1386.42|1396.84|1386.47|1396.99|1386.62|1396.64|1386.27|11
1735030510000|2024-12-24 08:55:10|1396.79|1386.42|1396.74|1386.37|1396.89|1386.52|1396.44|1386.07|14
1735030520000|2024-12-24 08:55:20|1396.64|1386.27|1397.29|1386.92|1397.31|1386.94|1396.54|1386.17|15
1735030530000|2024-12-24 08:55:30|1397.31|1386.94|1397.44|1387.07|1397.49|1387.12|1397.19|1386.82|10
1735030540000|2024-12-24 08:55:40|1397.4|1387.03|1397.64|1387.27|1397.74|1387.37|1397.19|1386.82|12
1735030550000|2024-12-24 08:55:50|1397.69|1387.32|1397.64|1387.27|1397.74|1387.37|1397.59|1387.22|5
1735030560000|2024-12-24 08:56:00|1397.59|1387.22|1397.69|1387.32|1397.74|1387.37|1397.36|1386.99|14
1735030570000|2024-12-24 08:56:10|1397.94|1387.57|1398.64|1388.27|1398.64|1388.27|1397.94|1387.57|4
1735030580000|2024-12-24 08:56:20|1398.59|1388.22|1399.44|1389.07|1399.44|1389.07|1398.59|1388.22|6
1735030590000|2024-12-24 08:56:30|1399.64|1389.27|1400.04|1389.67|1400.04|1389.67|1399.64|1389.27|5
1735030600000|2024-12-24 08:56:40|1400.19|1389.82|1399.89|1389.52|1400.19|1389.82|1398.89|1388.52|21
1735030610000|2024-12-24 08:56:50|1400.04|1389.67|1400.44|1390.07|1400.44|1390.07|1399.94|1389.57|4
1735030620000|2024-12-24 08:57:00|1400.54|1390.17|1400.84|1390.47|1400.94|1390.57|1400.54|1390.17|3
1735030630000|2024-12-24 08:57:10|1400.74|1390.37|1400.44|1390.07|1401.64|1391.27|1400.44|1390.07|21
1735030640000|2024-12-24 08:57:20|1400.39|1390.02|1401.49|1391.12|1401.49|1391.12|1400.39|1390.02|21
1735030650000|2024-12-24 08:57:30|1401.44|1391.07|1401.74|1391.37|1401.84|1391.47|1401.39|1391.02|11
1735030660000|2024-12-24 08:57:40|1401.69|1391.32|1401.89|1391.52|1401.89|1391.52|1401.64|1391.27|4
1735030670000|2024-12-24 08:57:50|1401.94|1391.57|1401.54|1391.17|1401.94|1391.57|1401.49|1391.12|7
1735030680000|2024-12-24 08:58:00|1401.69|1391.32|1401.99|1391.62|1401.99|1391.62|1401.54|1391.17|12
1735030690000|2024-12-24 08:58:10|1402.04|1391.67|1401.89|1391.52|1402.04|1391.67|1401.64|1391.27|10
1735030700000|2024-12-24 08:58:20|1401.84|1391.47|1402.04|1391.67|1402.04|1391.67|1401.84|1391.47|5
1735030710000|2024-12-24 08:58:30|1402.14|1391.77|1402.14|1391.77|1402.14|1391.77|1402.09|1391.72|3
1735030720000|2024-12-24 08:58:40|1402.09|1391.72|1402.14|1391.77|1402.14|1391.77|1401.89|1391.52|9
1735030730000|2024-12-24 08:58:50|1402.34|1391.97|1402.94|1392.57|1402.94|1392.57|1402.14|1391.77|16
1735030740000|2024-12-24 08:59:00|1402.84|1392.47|1402.64|1392.27|1402.84|1392.47|1402.43|1392.06|15
1735030750000|2024-12-24 08:59:10|1402.89|1392.52|1402.64|1392.27|1403.09|1392.72|1402.64|1392.27|9
1735030760000|2024-12-24 08:59:20|1402.74|1392.37|1402.94|1392.57|1403.29|1392.92|1402.74|1392.37|16
1735030770000|2024-12-24 08:59:30|1402.93|1392.56|1401.54|1391.17|1402.94|1392.57|1401.54|1391.17|22
1735030780000|2024-12-24 08:59:40|1401.49|1391.12|1400.99|1390.62|1401.49|1391.12|1400.29|1389.92|27
1735030790000|2024-12-24 08:59:50|1400.89|1390.52|1401.19|1390.82|1401.19|1390.82|1400.89|1390.52|16
1735030800000|2024-12-24 09:00:00|1401.09|1390.72|1401.39|1391.02|1401.39|1391.02|1400.54|1390.17|22
1735030810000|2024-12-24 09:00:10|1401.34|1390.97|1400.84|1390.47|1401.34|1390.97|1400.74|1390.37|24
1735030820000|2024-12-24 09:00:20|1400.79|1390.42|1401.74|1391.37|1401.84|1391.47|1400.79|1390.42|21
1735030830000|2024-12-24 09:00:30|1401.89|1391.52|1401.94|1391.57|1401.99|1391.62|1401.74|1391.37|13
1735030840000|2024-12-24 09:00:40|1401.99|1391.62|1402.89|1392.52|1402.94|1392.57|1401.94|1391.57|9
1735030850000|2024-12-24 09:00:50|1402.84|1392.47|1402.59|1392.22|1402.84|1392.47|1401.84|1391.47|21
1735030860000|2024-12-24 09:01:00|1402.54|1392.17|1402.4|1392.03|1402.54|1392.17|1402.19|1391.82|8
1735030870000|2024-12-24 09:01:10|1402.49|1392.12|1401.89|1391.52|1402.74|1392.37|1401.89|1391.52|14
1735030880000|2024-12-24 09:01:20|1402.04|1391.67|1402.09|1391.72|1402.09|1391.72|1401.94|1391.57|10
1735030890000|2024-12-24 09:01:30|1402.04|1391.67|1402.49|1392.12|1402.49|1392.12|1401.79|1391.42|15
1735030900000|2024-12-24 09:01:40|1402.59|1392.22|1402.49|1392.12|1402.74|1392.37|1402.49|1392.12|12
1735030910000|2024-12-24 09:01:50|1402.3|1391.93|1401.89|1391.52|1402.3|1391.93|1401.29|1390.92|22
1735030920000|2024-12-24 09:02:00|1401.94|1391.57|1402.09|1391.72|1402.39|1392.02|1401.94|1391.57|14
1735030930000|2024-12-24 09:02:10|1401.94|1391.57|1401.34|1390.97|1402.04|1391.67|1401.34|1390.97|24
1735030940000|2024-12-24 09:02:20|1401.24|1390.87|1401.19|1390.82|1401.29|1390.92|1401.19|1390.82|6
1735030950000|2024-12-24 09:02:30|1401.04|1390.67|1400.69|1390.32|1401.04|1390.67|1400.69|1390.32|17
1735030960000|2024-12-24 09:02:40|1401.09|1390.72|1400.89|1390.52|1401.74|1391.37|1400.79|1390.42|18
1735030970000|2024-12-24 09:02:50|1400.84|1390.47|1400.09|1389.72|1400.89|1390.52|1399.99|1389.62|14
1735030980000|2024-12-24 09:03:00|1400.14|1389.77|1399.89|1389.52|1400.19|1389.82|1399.59|1389.22|18
1735030990000|2024-12-24 09:03:10|1399.84|1389.47|1399.49|1389.12|1399.89|1389.52|1399.44|1389.07|10
1735031000000|2024-12-24 09:03:20|1399.44|1389.07|1400.14|1389.77|1400.14|1389.77|1399.44|1389.07|14
1735031010000|2024-12-24 09:03:30|1400.09|1389.72|1398.89|1388.52|1400.09|1389.72|1398.89|1388.52|19
1735031020000|2024-12-24 09:03:40|1398.84|1388.47|1399.59|1389.22|1399.59|1389.22|1398.49|1388.12|14
1735031030000|2024-12-24 09:03:50|1399.54|1389.17|1399.64|1389.27|1399.74|1389.37|1399.44|1389.07|9
1735031040000|2024-12-24 09:04:00|1399.54|1389.17|1400.59|1390.22|1400.59|1390.22|1399.44|1389.07|19
1735031050000|2024-12-24 09:04:10|1400.54|1390.17|1399.89|1389.52|1400.54|1390.17|1399.89|1389.52|13
1735031060000|2024-12-24 09:04:20|1399.84|1389.47|1401.19|1390.82|1401.19|1390.82|1399.84|1389.47|15
1735031070000|2024-12-24 09:04:30|1401.34|1390.97|1401.04|1390.67|1401.55|1391.18|1400.39|1390.02|20
1735031080000|2024-12-24 09:04:40|1401.09|1390.72|1400.04|1389.67|1401.09|1390.72|1399.84|1389.47|16
1735031090000|2024-12-24 09:04:50|1400.09|1389.72|1399.94|1389.57|1400.14|1389.77|1399.94|1389.57|16
1735031100000|2024-12-24 09:05:00|1399.99|1389.62|1399.29|1388.92|1400.34|1389.97|1399.29|1388.92|23
1735031110000|2024-12-24 09:05:10|1399.34|1388.97|1399.19|1388.82|1399.44|1389.07|1399.19|1388.82|8
1735031120000|2024-12-24 09:05:20|1399.24|1388.87|1399.14|1388.77|1399.24|1388.87|1398.99|1388.62|13
1735031130000|2024-12-24 09:05:30|1399.19|1388.82|1398.39|1388.02|1399.49|1389.12|1398.39|1388.02|14
1735031140000|2024-12-24 09:05:40|1398.24|1387.87|1398.14|1387.77|1398.34|1387.97|1398.14|1387.77|10
1735031150000|2024-12-24 09:05:50|1398.04|1387.67|1398.34|1387.97|1398.59|1388.22|1397.99|1387.62|18
1735031160000|2024-12-24 09:06:00|1398.09|1387.72|1397.94|1387.57|1398.14|1387.77|1397.94|1387.57|5
1735031170000|2024-12-24 09:06:10|1397.89|1387.52|1397.84|1387.47|1397.99|1387.62|1397.84|1387.47|4
1735031180000|2024-12-24 09:06:20|1397.89|1387.52|1397.99|1387.62|1399.04|1388.67|1397.89|1387.52|20
1735031190000|2024-12-24 09:06:30|1397.94|1387.57|1397.49|1387.12|1397.94|1387.57|1397.49|1387.12|8
1735031200000|2024-12-24 09:06:40|1397.54|1387.17|1397.54|1387.17|1397.84|1387.47|1397.54|1387.17|13
1735031210000|2024-12-24 09:06:50|1397.49|1387.12|1397.74|1387.37|1397.79|1387.42|1397.39|1387.02|11
1735031220000|2024-12-24 09:07:00|1397.79|1387.42|1398.52|1388.15|1398.64|1388.27|1397.79|1387.42|12
1735031230000|2024-12-24 09:07:10|1398.54|1388.17|1397.64|1387.27|1398.54|1388.17|1397.39|1387.02|24
1735031240000|2024-12-24 09:07:20|1397.59|1387.22|1397.34|1386.97|1397.59|1387.22|1397.14|1386.77|16
1735031250000|2024-12-24 09:07:30|1397.29|1386.92|1396.74|1386.37|1397.29|1386.92|1396.64|1386.27|16
1735031260000|2024-12-24 09:07:40|1396.84|1386.47|1397.19|1386.82|1397.59|1387.22|1396.84|1386.47|19
1735031270000|2024-12-24 09:07:50|1397.24|1386.87|1396.34|1385.97|1397.24|1386.87|1396.14|1385.77|16
1735031280000|2024-12-24 09:08:00|1396.29|1385.92|1395.84|1385.47|1396.54|1386.17|1395.84|1385.47|14
1735031290000|2024-12-24 09:08:10|1395.69|1385.32|1394.99|1384.62|1395.89|1385.52|1394.99|1384.62|15
1735031300000|2024-12-24 09:08:20|1394.94|1384.57|1394.34|1383.97|1394.94|1384.57|1394.34|1383.97|10
1735031310000|2024-12-24 09:08:30|1393.99|1383.62|1393.94|1383.57|1394.09|1383.72|1393.94|1383.57|6
1735031320000|2024-12-24 09:08:40|1393.79|1383.42|1393.69|1383.32|1393.84|1383.47|1393.64|1383.27|10
1735031330000|2024-12-24 09:08:50|1393.49|1383.12|1392.09|1381.72|1393.49|1383.12|1392.09|1381.72|7
1735031340000|2024-12-24 09:09:00|1392.04|1381.67|1392.44|1382.07|1392.49|1382.12|1392.04|1381.67|14
1735031350000|2024-12-24 09:09:10|1392.49|1382.12|1393.59|1383.22|1393.64|1383.27|1392.49|1382.12|9
1735031360000|2024-12-24 09:09:20|1393.54|1383.17|1393.49|1383.12|1393.59|1383.22|1393.29|1382.92|10
1735031370000|2024-12-24 09:09:30|1393.44|1383.07|1393.64|1383.27|1393.69|1383.32|1393.24|1382.87|15
1735031380000|2024-12-24 09:09:40|1393.59|1383.22|1394.64|1384.27|1394.64|1384.27|1393.59|1383.22|11
1735031390000|2024-12-24 09:09:50|1394.74|1384.37|1395.19|1384.82|1395.69|1385.32|1394.74|1384.37|21
1735031400000|2024-12-24 09:10:00|1395.09|1384.72|1394.94|1384.57|1395.44|1385.07|1394.94|1384.57|14
1735031410000|2024-12-24 09:10:10|1394.84|1384.47|1393.74|1383.37|1394.94|1384.57|1393.74|1383.37|15
1735031420000|2024-12-24 09:10:20|1393.79|1383.42|1393.49|1383.12|1393.84|1383.47|1393.44|1383.07|10
1735031430000|2024-12-24 09:10:30|1393.54|1383.17|1393.29|1382.92|1393.54|1383.17|1393.24|1382.87|8
1735031440000|2024-12-24 09:10:40|1393.34|1382.97|1392.24|1381.87|1393.34|1382.97|1392.24|1381.87|11
1735031450000|2024-12-24 09:10:50|1392.14|1381.77|1391.84|1381.47|1392.24|1381.87|1391.79|1381.42|10
1735031460000|2024-12-24 09:11:00|1391.79|1381.42|1391.19|1380.82|1391.79|1381.42|1391.19|1380.82|11
1735031470000|2024-12-24 09:11:10|1390.89|1380.52|1391.44|1381.07|1391.44|1381.07|1390.89|1380.52|9
1735031480000|2024-12-24 09:11:20|1391.64|1381.27|1391.64|1381.27|1391.99|1381.62|1391.44|1381.07|15
1735031490000|2024-12-24 09:11:30|1391.69|1381.32|1391.59|1381.22|1391.74|1381.37|1391.59|1381.22|6
1735031500000|2024-12-24 09:11:40|1391.44|1381.07|1390.19|1379.82|1391.49|1381.12|1390.19|1379.82|9
1735031510000|2024-12-24 09:11:50|1390.24|1379.87|1389.94|1379.57|1390.29|1379.92|1389.79|1379.42|10
1735031520000|2024-12-24 09:12:00|1389.99|1379.62|1389.14|1378.77|1390.14|1379.77|1389.09|1378.72|11
1735031530000|2024-12-24 09:12:10|1389.04|1378.67|1388.24|1377.87|1389.04|1378.67|1388.24|1377.87|7
1735031540000|2024-12-24 09:12:20|1387.64|1377.27|1387.49|1377.12|1387.74|1377.37|1387.49|1377.12|8
1735031550000|2024-12-24 09:12:30|1387.44|1377.07|1387.19|1376.82|1387.44|1377.07|1387.14|1376.77|14
1735031560000|2024-12-24 09:12:40|1387.24|1376.87|1388.09|1377.72|1388.09|1377.72|1387.24|1376.87|11
1735031570000|2024-12-24 09:12:50|1387.94|1377.57|1387.64|1377.27|1388.24|1377.87|1387.64|1377.27|9
1735031580000|2024-12-24 09:13:00|1387.84|1377.47|1387.69|1377.32|1388.04|1377.67|1387.69|1377.32|13
1735031590000|2024-12-24 09:13:10|1387.64|1377.27|1387.84|1377.47|1388.09|1377.72|1387.54|1377.17|11
1735031600000|2024-12-24 09:13:20|1387.94|1377.57|1387.79|1377.42|1388.29|1377.92|1387.74|1377.37|19
1735031610000|2024-12-24 09:13:30|1387.89|1377.52|1387.34|1376.97|1388.09|1377.72|1387.34|1376.97|22
1735031620000|2024-12-24 09:13:40|1387.39|1377.02|1387.49|1377.12|1387.89|1377.52|1387.29|1376.92|16
1735031630000|2024-12-24 09:13:50|1387.29|1376.92|1386.84|1376.47|1387.34|1376.97|1386.84|1376.47|11
1735031640000|2024-12-24 09:14:00|1386.89|1376.52|1388.14|1377.77|1388.19|1377.82|1386.89|1376.52|21
1735031650000|2024-12-24 09:14:10|1388.04|1377.67|1388.14|1377.77|1388.64|1378.27|1388.04|1377.67|20
1735031660000|2024-12-24 09:14:20|1388.19|1377.82|1387.54|1377.17|1388.19|1377.82|1387.19|1376.82|19
1735031670000|2024-12-24 09:14:30|1387.59|1377.22|1386.94|1376.57|1387.74|1377.37|1386.94|1376.57|20
1735031680000|2024-12-24 09:14:40|1386.99|1376.62|1386.94|1376.57|1387.14|1376.77|1386.79|1376.42|19
1735031690000|2024-12-24 09:14:50|1386.99|1376.62|1387.74|1377.37|1387.79|1377.42|1386.99|1376.62|19
1735031700000|2024-12-24 09:15:00|1387.59|1377.22|1387.19|1376.82|1387.74|1377.37|1387.04|1376.67|14
1735031710000|2024-12-24 09:15:10|1387.29|1376.92|1387.19|1376.82|1387.69|1377.32|1387.19|1376.82|15
1735031720000|2024-12-24 09:15:20|1387.09|1376.72|1387.59|1377.22|1387.91|1377.54|1387.09|1376.72|16
1735031730000|2024-12-24 09:15:30|1387.64|1377.27|1387.04|1376.67|1387.69|1377.32|1386.89|1376.52|15
1735031740000|2024-12-24 09:15:40|1387.09|1376.72|1386.64|1376.27|1387.09|1376.72|1386.64|1376.27|7
1735031750000|2024-12-24 09:15:50|1386.54|1376.17|1385.64|1375.27|1386.54|1376.17|1385.64|1375.27|9
1735031760000|2024-12-24 09:16:00|1385.49|1375.12|1384.64|1374.27|1385.54|1375.17|1384.44|1374.07|15
1735031770000|2024-12-24 09:16:10|1384.74|1374.37|1384.69|1374.32|1384.94|1374.57|1384.64|1374.27|11
1735031780000|2024-12-24 09:16:20|1384.64|1374.27|1384.04|1373.67|1384.64|1374.27|1383.99|1373.62|6
1735031790000|2024-12-24 09:16:30|1383.94|1373.57|1384.09|1373.72|1384.09|1373.72|1383.89|1373.52|15
1735031800000|2024-12-24 09:16:40|1384.29|1373.92|1384.44|1374.07|1385.24|1374.87|1384.29|1373.92|21
1735031810000|2024-12-24 09:16:50|1384.34|1373.97|1384.39|1374.02|1384.59|1374.22|1383.99|1373.62|15
1735031820000|2024-12-24 09:17:00|1384.44|1374.07|1383.69|1373.32|1385.34|1374.97|1383.64|1373.27|23
1735031830000|2024-12-24 09:17:10|1383.64|1373.27|1382.64|1372.27|1383.64|1373.27|1382.64|1372.27|11
1735031840000|2024-12-24 09:17:20|1382.14|1371.77|1381.94|1371.57|1382.34|1371.97|1381.84|1371.47|14
1735031850000|2024-12-24 09:17:30|1381.69|1371.32|1381.14|1370.77|1381.94|1371.57|1381.09|1370.72|19
1735031860000|2024-12-24 09:17:40|1381.09|1370.72|1380.74|1370.37|1381.09|1370.72|1380.74|1370.37|9
1735031870000|2024-12-24 09:17:50|1380.49|1370.12|1380.99|1370.62|1381.09|1370.72|1380.49|1370.12|7
1735031880000|2024-12-24 09:18:00|1380.94|1370.57|1381.74|1371.37|1381.74|1371.37|1380.94|1370.57|12
1735031890000|2024-12-24 09:18:10|1381.84|1371.47|1382.49|1372.12|1382.59|1372.22|1381.79|1371.42|13
1735031900000|2024-12-24 09:18:20|1382.64|1372.27|1383.49|1373.12|1383.74|1373.37|1382.64|1372.27|15
1735031910000|2024-12-24 09:18:30|1383.59|1373.22|1383.69|1373.32|1383.74|1373.37|1383.44|1373.07|14
1735031920000|2024-12-24 09:18:40|1383.59|1373.22|1384.09|1373.72|1384.14|1373.77|1383.59|1373.22|14
1735031930000|2024-12-24 09:18:50|1384.14|1373.77|1385.24|1374.87|1385.24|1374.87|1384.09|1373.72|9
1735031940000|2024-12-24 09:19:00|1385.49|1375.12|1385.84|1375.47|1385.94|1375.57|1385.49|1375.12|6
1735031950000|2024-12-24 09:19:10|1385.59|1375.22|1386.04|1375.67|1386.54|1376.17|1385.59|1375.22|8
1735031960000|2024-12-24 09:19:20|1386.14|1375.77|1386.99|1376.62|1386.99|1376.62|1386.14|1375.77|5
1735031970000|2024-12-24 09:19:30|1386.94|1376.57|1387.39|1377.02|1387.39|1377.02|1386.94|1376.57|2
1735031980000|2024-12-24 09:19:40|1387.44|1377.07|1387.54|1377.17|1387.64|1377.27|1387.44|1377.07|6
1735031990000|2024-12-24 09:19:50|1387.59|1377.22|1387.54|1377.17|1387.64|1377.27|1387.49|1377.12|6
1735032000000|2024-12-24 09:20:00|1389.54|1379.17|1390.14|1379.77|1390.14|1379.77|1389.54|1379.17|2
1735032010000|2024-12-24 09:20:10|1390.54|1380.17|1389.64|1379.27|1390.54|1380.17|1389.64|1379.27|8
1735032020000|2024-12-24 09:20:20|1389.63|1379.26|1389.62|1379.25|1390.09|1379.72|1389.62|1379.25|9
1735032030000|2024-12-24 09:20:30|1389.57|1379.2|1388.64|1378.27|1389.57|1379.2|1388.49|1378.12|20
1735032040000|2024-12-24 09:20:40|1388.69|1378.32|1388.59|1378.22|1388.74|1378.37|1388.34|1377.97|16
1735032050000|2024-12-24 09:20:50|1388.64|1378.27|1388.29|1377.92|1388.99|1378.62|1388.24|1377.87|21
1735032060000|2024-12-24 09:21:00|1388.74|1378.37|1389.29|1378.92|1389.34|1378.97|1388.59|1378.22|20
1735032070000|2024-12-24 09:21:10|1389.14|1378.77|1388.29|1377.92|1389.24|1378.87|1388.29|1377.92|20
1735032080000|2024-12-24 09:21:20|1388.24|1377.87|1388.69|1378.32|1388.69|1378.32|1388.14|1377.77|15
1735032090000|2024-12-24 09:21:30|1388.59|1378.22|1388.79|1378.42|1389.24|1378.87|1388.49|1378.12|18
1735032100000|2024-12-24 09:21:40|1388.84|1378.47|1388.29|1377.92|1389.49|1379.12|1388.14|1377.77|20
1735032110000|2024-12-24 09:21:50|1388.44|1378.07|1387.74|1377.37|1388.49|1378.12|1387.64|1377.27|25
1735032120000|2024-12-24 09:22:00|1387.84|1377.47|1386.89|1376.52|1387.84|1377.47|1386.84|1376.47|17
1735032130000|2024-12-24 09:22:10|1386.79|1376.42|1387.39|1377.02|1387.39|1377.02|1386.44|1376.07|19
1735032140000|2024-12-24 09:22:20|1387.24|1376.87|1386.89|1376.52|1387.24|1376.87|1386.54|1376.17|19
1735032150000|2024-12-24 09:22:30|1387.19|1376.82|1386.74|1376.37|1387.24|1376.87|1386.24|1375.87|17
1735032160000|2024-12-24 09:22:40|1386.99|1376.62|1386.24|1375.87|1387.04|1376.67|1386.19|1375.82|14
1735032170000|2024-12-24 09:22:50|1386.29|1375.92|1387.71|1377.34|1387.89|1377.52|1386.29|1375.92|18
1735032180000|2024-12-24 09:23:00|1387.61|1377.24|1388.84|1378.47|1388.84|1378.47|1387.51|1377.14|13
1735032190000|2024-12-24 09:23:10|1388.89|1378.52|1389.74|1379.37|1390.24|1379.87|1388.84|1378.47|15
1735032200000|2024-12-24 09:23:20|1389.84|1379.47|1389.89|1379.52|1390.04|1379.67|1389.79|1379.42|6
1735032210000|2024-12-24 09:23:30|1389.94|1379.57|1390.44|1380.07|1390.44|1380.07|1389.94|1379.57|10
1735032220000|2024-12-24 09:23:40|1390.39|1380.02|1391.14|1380.77|1391.14|1380.77|1390.39|1380.02|5
1735032230000|2024-12-24 09:23:50|1391.74|1381.37|1391.59|1381.22|1392.04|1381.67|1391.59|1381.22|11
1735032240000|2024-12-24 09:24:00|1391.49|1381.12|1391.54|1381.17|1391.54|1381.17|1391.29|1380.92|5
1735032250000|2024-12-24 09:24:10|1391.69|1381.32|1391.69|1381.32|1391.89|1381.52|1391.59|1381.22|7
1735032260000|2024-12-24 09:24:20|1391.79|1381.42|1391.94|1381.57|1392.04|1381.67|1391.79|1381.42|8
1735032270000|2024-12-24 09:24:30|1391.99|1381.62|1391.29|1380.92|1392.09|1381.72|1391.14|1380.77|12
1735032280000|2024-12-24 09:24:40|1391.09|1380.72|1391.24|1380.87|1391.24|1380.87|1390.64|1380.27|10
1735032290000|2024-12-24 09:24:50|1391.19|1380.82|1391.29|1380.92|1391.5|1381.13|1391.14|1380.77|16
1735032300000|2024-12-24 09:25:00|1391.49|1381.12|1392.24|1381.87|1392.24|1381.87|1391.49|1381.12|11
1735032310000|2024-12-24 09:25:10|1392.14|1381.77|1391.84|1381.47|1392.54|1382.17|1391.84|1381.47|24
1735032320000|2024-12-24 09:25:20|1391.71|1381.34|1392.09|1381.72|1392.19|1381.82|1391.65|1381.28|13
1735032330000|2024-12-24 09:25:30|1392.04|1381.67|1391.39|1381.02|1392.04|1381.67|1391.39|1381.02|14
1735032340000|2024-12-24 09:25:40|1391.24|1380.87|1391.29|1380.92|1391.64|1381.27|1391.09|1380.72|14
1735032350000|2024-12-24 09:25:50|1391.19|1380.82|1391.24|1380.87|1391.44|1381.07|1390.69|1380.32|18
1735032360000|2024-12-24 09:26:00|1391.34|1380.97|1392.04|1381.67|1392.04|1381.67|1391.09|1380.72|21
1735032370000|2024-12-24 09:26:10|1391.94|1381.57|1390.49|1380.12|1391.99|1381.62|1390.49|1380.12|24
1735032380000|2024-12-24 09:26:20|1390.54|1380.17|1390.74|1380.37|1391.14|1380.77|1390.09|1379.72|21
1735032390000|2024-12-24 09:26:30|1390.79|1380.42|1390.89|1380.52|1390.99|1380.62|1390.59|1380.22|15
1735032400000|2024-12-24 09:26:40|1390.84|1380.47|1389.74|1379.37|1390.84|1380.47|1389.49|1379.12|25
1735032410000|2024-12-24 09:26:50|1389.79|1379.42|1390.54|1380.17|1390.54|1380.17|1389.79|1379.42|21
1735032420000|2024-12-24 09:27:00|1390.59|1380.22|1390.79|1380.42|1390.84|1380.47|1390.44|1380.07|13
1735032430000|2024-12-24 09:27:10|1391.04|1380.67|1390.79|1380.42|1391.04|1380.67|1390.54|1380.17|21
1735032440000|2024-12-24 09:27:20|1390.54|1380.17|1389.19|1378.82|1390.74|1380.37|1389.09|1378.72|18
1735032450000|2024-12-24 09:27:30|1389.29|1378.92|1389.94|1379.57|1389.94|1379.57|1389.29|1378.92|15
1735032460000|2024-12-24 09:27:40|1389.99|1379.62|1390.64|1380.27|1390.74|1380.37|1389.99|1379.62|10
1735032470000|2024-12-24 09:27:50|1390.74|1380.37|1391.34|1380.97|1391.34|1380.97|1390.59|1380.22|20
1735032480000|2024-12-24 09:28:00|1391.29|1380.92|1390.84|1380.47|1391.89|1381.52|1390.84|1380.47|13
1735032490000|2024-12-24 09:28:10|1390.74|1380.37|1390.44|1380.07|1390.74|1380.37|1390.39|1380.02|20
1735032500000|2024-12-24 09:28:20|1390.64|1380.27|1390.92|1380.55|1391.09|1380.72|1390.64|1380.27|16
1735032510000|2024-12-24 09:28:30|1390.97|1380.6|1390.96|1380.59|1390.97|1380.6|1390.91|1380.54|6
1735032520000|2024-12-24 09:28:40|1390.95|1380.58|1390.69|1380.32|1390.95|1380.58|1390.69|1380.32|8
1735032530000|2024-12-24 09:28:50|1390.64|1380.27|1390.74|1380.37|1390.74|1380.37|1390.09|1379.72|17
1735032540000|2024-12-24 09:29:00|1390.79|1380.42|1390.64|1380.27|1390.79|1380.42|1390.64|1380.27|7
1735032550000|2024-12-24 09:29:10|1390.66|1380.29|1391.14|1380.77|1391.64|1381.27|1390.66|1380.29|16
1735032560000|2024-12-24 09:29:20|1391.19|1380.82|1390.39|1380.02|1391.24|1380.87|1390.29|1379.92|18
1735032570000|2024-12-24 09:29:30|1390.44|1380.07|1389.84|1379.47|1390.59|1380.22|1389.84|1379.47|13
1735032580000|2024-12-24 09:29:40|1389.99|1379.62|1390.24|1379.87|1390.29|1379.92|1389.99|1379.62|6
1735032590000|2024-12-24 09:29:50|1390.14|1379.77|1389.79|1379.42|1390.44|1380.07|1389.74|1379.37|15
1735032600000|2024-12-24 09:30:00|1389.59|1379.22|1388.89|1378.52|1389.69|1379.32|1388.89|1378.52|22
1735032610000|2024-12-24 09:30:10|1388.84|1378.47|1388.89|1378.52|1389.19|1378.82|1388.49|1378.12|19
1735032620000|2024-12-24 09:30:20|1388.79|1378.42|1388.04|1377.67|1388.89|1378.52|1387.99|1377.62|23
1735032630000|2024-12-24 09:30:30|1388.19|1377.82|1389.04|1378.67|1389.24|1378.87|1388.19|1377.82|17
1735032640000|2024-12-24 09:30:40|1389.14|1378.77|1389.64|1379.27|1389.64|1379.27|1389.14|1378.77|14
1735032650000|2024-12-24 09:30:50|1389.67|1379.3|1389.94|1379.57|1390.04|1379.67|1389.24|1378.87|21
1735032660000|2024-12-24 09:31:00|1389.99|1379.62|1389.19|1378.82|1390.14|1379.77|1389.19|1378.82|23
1735032670000|2024-12-24 09:31:10|1389.24|1378.87|1387.94|1377.57|1389.49|1379.12|1387.94|1377.57|26
1735032680000|2024-12-24 09:31:20|1388.04|1377.67|1386.89|1376.52|1388.04|1377.67|1386.69|1376.32|20
1735032690000|2024-12-24 09:31:30|1387.04|1376.67|1387.04|1376.67|1387.84|1377.47|1387.04|1376.67|21
1735032700000|2024-12-24 09:31:40|1387.29|1376.92|1388.09|1377.72|1388.09|1377.72|1387.19|1376.82|17
1735032710000|2024-12-24 09:31:50|1388.24|1377.87|1388.19|1377.82|1388.74|1378.37|1388.19|1377.82|12
1735032720000|2024-12-24 09:32:00|1388.24|1377.87|1389.28|1378.91|1389.28|1378.91|1388.19|1377.82|16
1735032730000|2024-12-24 09:32:10|1389.27|1378.9|1388.59|1378.22|1389.27|1378.9|1388.59|1378.22|9
1735032740000|2024-12-24 09:32:20|1388.69|1378.32|1389.19|1378.82|1389.2|1378.83|1388.64|1378.27|15
1735032750000|2024-12-24 09:32:30|1389.24|1378.87|1390.84|1380.47|1390.89|1380.52|1389.24|1378.87|14
1735032760000|2024-12-24 09:32:40|1390.74|1380.37|1391.14|1380.77|1391.19|1380.82|1390.74|1380.37|17
1735032770000|2024-12-24 09:32:50|1391.39|1381.02|1391.64|1381.27|1392.19|1381.82|1391.39|1381.02|13
1735032780000|2024-12-24 09:33:00|1391.69|1381.32|1390.92|1380.55|1391.69|1381.32|1390.54|1380.17|25
1735032790000|2024-12-24 09:33:10|1390.97|1380.6|1391.74|1381.37|1391.74|1381.37|1390.88|1380.51|17
1735032800000|2024-12-24 09:33:20|1391.54|1381.17|1392.54|1382.17|1392.54|1382.17|1391.54|1381.17|14
1735032810000|2024-12-24 09:33:30|1392.8|1382.43|1391.74|1381.37|1392.8|1382.43|1391.74|1381.37|16
1735032820000|2024-12-24 09:33:40|1391.84|1381.47|1392.66|1382.29|1392.66|1382.29|1391.84|1381.47|16
1735032830000|2024-12-24 09:33:50|1392.71|1382.34|1392.74|1382.37|1392.94|1382.57|1392.65|1382.28|10
1735032840000|2024-12-24 09:34:00|1392.79|1382.42|1392.44|1382.07|1392.79|1382.42|1392.39|1382.02|17
1735032850000|2024-12-24 09:34:10|1392.54|1382.17|1392.14|1381.77|1392.62|1382.25|1391.49|1381.12|22
1735032860000|2024-12-24 09:34:20|1392.39|1382.02|1392.94|1382.57|1392.99|1382.62|1392.39|1382.02|7
1735032870000|2024-12-24 09:34:30|1392.99|1382.62|1393.19|1382.82|1393.64|1383.27|1392.99|1382.62|13
1735032880000|2024-12-24 09:34:40|1393.24|1382.87|1392.84|1382.47|1393.24|1382.87|1392.84|1382.47|9
1735032890000|2024-12-24 09:34:50|1392.74|1382.37|1392.53|1382.16|1392.74|1382.37|1391.94|1381.57|18
1735032900000|2024-12-24 09:35:00|1392.49|1382.12|1391.94|1381.57|1392.53|1382.16|1391.94|1381.57|18
1735032910000|2024-12-24 09:35:10|1391.74|1381.37|1391.34|1380.97|1391.79|1381.42|1390.84|1380.47|28
1735032920000|2024-12-24 09:35:20|1391.29|1380.92|1390.99|1380.62|1391.29|1380.92|1390.59|1380.22|22
1735032930000|2024-12-24 09:35:30|1391.04|1380.67|1391.19|1380.82|1391.74|1381.37|1390.39|1380.02|23
1735032940000|2024-12-24 09:35:40|1391.14|1380.77|1391.59|1381.22|1391.59|1381.22|1391.14|1380.77|12
1735032950000|2024-12-24 09:35:50|1391.64|1381.27|1391.49|1381.12|1391.69|1381.32|1391.24|1380.87|20
1735032960000|2024-12-24 09:36:00|1391.39|1381.02|1391.79|1381.42|1391.96|1381.59|1391.14|1380.77|17
1735032970000|2024-12-24 09:36:10|1391.64|1381.27|1390.69|1380.32|1391.64|1381.27|1390.14|1379.77|22
1735032980000|2024-12-24 09:36:20|1390.74|1380.37|1392.02|1381.65|1392.02|1381.65|1390.74|1380.37|15
1735032990000|2024-12-24 09:36:30|1392.07|1381.7|1391.81|1381.44|1392.24|1381.87|1391.81|1381.44|12
1735033000000|2024-12-24 09:36:40|1391.91|1381.54|1391.74|1381.37|1392.14|1381.77|1391.59|1381.22|15
1735033010000|2024-12-24 09:36:50|1391.69|1381.32|1390.59|1380.22|1391.69|1381.32|1390.34|1379.97|18
1735033020000|2024-12-24 09:37:00|1390.69|1380.32|1391.44|1381.07|1391.44|1381.07|1390.69|1380.32|15
1735033030000|2024-12-24 09:37:10|1391.64|1381.27|1391.39|1381.02|1391.85|1381.48|1391.39|1381.02|17
1735033040000|2024-12-24 09:37:20|1391.44|1381.07|1390.89|1380.52|1391.49|1381.12|1390.89|1380.52|13
1735033050000|2024-12-24 09:37:30|1390.79|1380.42|1391.09|1380.72|1391.39|1381.02|1390.79|1380.42|14
1735033060000|2024-12-24 09:37:40|1390.94|1380.57|1391.34|1380.97|1391.44|1381.07|1390.79|1380.42|11
1735033070000|2024-12-24 09:37:50|1391.29|1380.92|1390.99|1380.62|1391.34|1380.97|1390.09|1379.72|22
1735033080000|2024-12-24 09:38:00|1391.04|1380.67|1391.04|1380.67|1391.39|1381.02|1390.79|1380.42|16
1735033090000|2024-12-24 09:38:10|1391.09|1380.72|1391.52|1381.15|1391.52|1381.15|1391.09|1380.72|8
1735033100000|2024-12-24 09:38:20|1391.32|1380.95|1391.14|1380.77|1391.32|1380.95|1390.99|1380.62|11
1735033110000|2024-12-24 09:38:30|1391.09|1380.72|1391.04|1380.67|1391.59|1381.22|1390.89|1380.52|18
1735033120000|2024-12-24 09:38:40|1391.09|1380.72|1391.14|1380.77|1391.14|1380.77|1390.99|1380.62|9
1735033130000|2024-12-24 09:38:50|1391.24|1380.87|1390.94|1380.57|1391.51|1381.14|1390.84|1380.47|14
1735033140000|2024-12-24 09:39:00|1390.74|1380.37|1390.84|1380.47|1390.84|1380.47|1390.74|1380.37|3
1735033150000|2024-12-24 09:39:10|1391.08|1380.71|1391.09|1380.72|1391.64|1381.27|1390.69|1380.32|21
1735033160000|2024-12-24 09:39:20|1391.14|1380.77|1391.35|1380.98|1391.59|1381.22|1391.14|1380.77|16
1735033170000|2024-12-24 09:39:30|1391.36|1380.99|1391.44|1381.07|1391.49|1381.12|1391.36|1380.99|14
1735033180000|2024-12-24 09:39:40|1391.64|1381.27|1392.54|1382.17|1392.64|1382.27|1391.64|1381.27|18
1735033190000|2024-12-24 09:39:50|1392.49|1382.12|1392.49|1382.12|1393.04|1382.67|1392.49|1382.12|11
1735033200000|2024-12-24 09:40:00|1392.54|1382.17|1392.24|1381.87|1392.69|1382.32|1391.94|1381.57|24
1735033210000|2024-12-24 09:40:10|1392.2|1381.83|1392.44|1382.07|1392.44|1382.07|1391.89|1381.52|21
1735033220000|2024-12-24 09:40:20|1392.39|1382.02|1392.34|1381.97|1392.44|1382.07|1392.29|1381.92|9
1735033230000|2024-12-24 09:40:30|1392.44|1382.07|1392.59|1382.22|1392.69|1382.32|1392.29|1381.92|14
1735033240000|2024-12-24 09:40:40|1392.74|1382.37|1392.79|1382.42|1393.07|1382.7|1392.74|1382.37|14
1735033250000|2024-12-24 09:40:50|1392.74|1382.37|1392.64|1382.27|1392.84|1382.47|1392.64|1382.27|11
1735033260000|2024-12-24 09:41:00|1392.59|1382.22|1392.59|1382.22|1392.59|1382.22|1391.84|1381.47|19
1735033270000|2024-12-24 09:41:10|1392.69|1382.32|1392.87|1382.5|1393.19|1382.82|1392.69|1382.32|12
1735033280000|2024-12-24 09:41:20|1393.19|1382.82|1393.99|1383.62|1393.99|1383.62|1393.19|1382.82|15
1735033290000|2024-12-24 09:41:30|1394.09|1383.72|1393.94|1383.57|1394.19|1383.82|1393.78|1383.41|15
1735033300000|2024-12-24 09:41:40|1393.99|1383.62|1393.99|1383.62|1394.04|1383.67|1393.76|1383.39|19
1735033310000|2024-12-24 09:41:50|1394.04|1383.67|1394.04|1383.67|1394.19|1383.82|1393.76|1383.39|19
1735033320000|2024-12-24 09:42:00|1393.99|1383.62|1394.74|1384.37|1394.74|1384.37|1393.99|1383.62|13
1735033330000|2024-12-24 09:42:10|1394.79|1384.42|1394.74|1384.37|1394.79|1384.42|1394.64|1384.27|19
1735033340000|2024-12-24 09:42:20|1394.69|1384.32|1395.29|1384.92|1395.29|1384.92|1394.69|1384.32|7
1735033350000|2024-12-24 09:42:30|1395.34|1384.97|1394.49|1384.12|1395.49|1385.12|1394.49|1384.12|14
1735033360000|2024-12-24 09:42:40|1394.44|1384.07|1393.84|1383.47|1394.44|1384.07|1393.84|1383.47|12
1735033370000|2024-12-24 09:42:50|1393.44|1383.07|1393.84|1383.47|1393.99|1383.62|1393.44|1383.07|17
1735033380000|2024-12-24 09:43:00|1393.94|1383.57|1394.09|1383.72|1394.09|1383.72|1393.89|1383.52|5
1735033390000|2024-12-24 09:43:10|1393.79|1383.42|1393.14|1382.77|1393.79|1383.42|1392.89|1382.52|14
1735033400000|2024-12-24 09:43:20|1393.09|1382.72|1392.04|1381.67|1393.09|1382.72|1391.84|1381.47|15
1735033410000|2024-12-24 09:43:30|1392.14|1381.77|1392.44|1382.07|1392.69|1382.32|1392.14|1381.77|15
1735033420000|2024-12-24 09:43:40|1392.34|1381.97|1391.89|1381.52|1392.39|1382.02|1391.89|1381.52|9
1735033430000|2024-12-24 09:43:50|1391.94|1381.57|1391.89|1381.52|1392.04|1381.67|1391.69|1381.32|8
1735033440000|2024-12-24 09:44:00|1391.94|1381.57|1391.89|1381.52|1392.24|1381.87|1391.49|1381.12|20
1735033450000|2024-12-24 09:44:10|1391.84|1381.47|1392.69|1382.32|1392.69|1382.32|1391.84|1381.47|9
1735033460000|2024-12-24 09:44:20|1392.74|1382.37|1393.49|1383.12|1393.49|1383.12|1392.74|1382.37|9
1735033470000|2024-12-24 09:44:30|1393.24|1382.87|1392.64|1382.27|1393.24|1382.87|1392.49|1382.12|16
1735033480000|2024-12-24 09:44:40|1392.54|1382.17|1391.89|1381.52|1392.54|1382.17|1391.89|1381.52|16
1735033490000|2024-12-24 09:44:50|1391.69|1381.32|1391.04|1380.67|1391.69|1381.32|1390.99|1380.62|11
1735033500000|2024-12-24 09:45:00|1391.14|1380.77|1390.54|1380.17|1391.19|1380.82|1390.54|1380.17|18
1735033510000|2024-12-24 09:45:10|1390.34|1379.97|1391.39|1381.02|1391.79|1381.42|1390.34|1379.97|16
1735033520000|2024-12-24 09:45:20|1391.44|1381.07|1391.59|1381.22|1391.69|1381.32|1391.39|1381.02|10
1735033530000|2024-12-24 09:45:30|1391.69|1381.32|1391.94|1381.57|1392.19|1381.82|1391.69|1381.32|14
1735033540000|2024-12-24 09:45:40|1392.04|1381.67|1392.74|1382.37|1392.74|1382.37|1391.99|1381.62|14
1735033550000|2024-12-24 09:45:50|1392.99|1382.62|1394.04|1383.67|1394.19|1383.82|1392.99|1382.62|12
1735033560000|2024-12-24 09:46:00|1394.09|1383.72|1394.74|1384.37|1395.04|1384.67|1393.99|1383.62|17
1735033570000|2024-12-24 09:46:10|1394.44|1384.07|1393.69|1383.32|1394.44|1384.07|1393.44|1383.07|23
1735033580000|2024-12-24 09:46:20|1393.64|1383.27|1394.74|1384.37|1394.74|1384.37|1393.64|1383.27|18
1735033590000|2024-12-24 09:46:30|1394.54|1384.17|1394.15|1383.78|1394.99|1384.62|1394.15|1383.78|19
1735033600000|2024-12-24 09:46:40|1394.05|1383.68|1394.64|1384.27|1394.74|1384.37|1394.05|1383.68|18
1735033610000|2024-12-24 09:46:50|1394.84|1384.47|1395.09|1384.72|1395.39|1385.02|1394.84|1384.47|10
1735033620000|2024-12-24 09:47:00|1395.19|1384.82|1394.69|1384.32|1395.19|1384.82|1394.54|1384.17|21
1735033630000|2024-12-24 09:47:10|1394.64|1384.27|1395.34|1384.97|1395.39|1385.02|1393.94|1383.57|22
1735033640000|2024-12-24 09:47:20|1395.39|1385.02|1394.14|1383.77|1395.54|1385.17|1394.04|1383.67|21
1735033650000|2024-12-24 09:47:30|1394.09|1383.72|1393.89|1383.52|1394.14|1383.77|1393.79|1383.42|17
1735033660000|2024-12-24 09:47:40|1393.94|1383.57|1394.24|1383.87|1394.47|1384.1|1393.94|1383.57|18
1735033670000|2024-12-24 09:47:50|1394.14|1383.77|1394.14|1383.77|1394.24|1383.87|1394.04|1383.67|11
1735033680000|2024-12-24 09:48:00|1394.19|1383.82|1394.04|1383.67|1394.34|1383.97|1393.69|1383.32|11
1735033690000|2024-12-24 09:48:10|1393.99|1383.62|1394.64|1384.27|1394.84|1384.47|1393.99|1383.62|20
1735033700000|2024-12-24 09:48:20|1394.74|1384.37|1394.49|1384.12|1394.79|1384.42|1394.49|1384.12|11
1735033710000|2024-12-24 09:48:30|1394.44|1384.07|1394.44|1384.07|1394.64|1384.27|1394.37|1384|12
1735033720000|2024-12-24 09:48:40|1394.36|1383.99|1394.34|1383.97|1394.69|1384.32|1393.79|1383.42|16
1735033730000|2024-12-24 09:48:50|1394.44|1384.07|1394.34|1383.97|1394.74|1384.37|1394.28|1383.91|11
1735033740000|2024-12-24 09:49:00|1394.39|1384.02|1392.79|1382.42|1394.79|1384.42|1392.74|1382.37|22
1735033750000|2024-12-24 09:49:10|1392.94|1382.57|1392.84|1382.47|1393.54|1383.17|1392.84|1382.47|19
1735033760000|2024-12-24 09:49:20|1392.74|1382.37|1392.59|1382.22|1392.74|1382.37|1391.89|1381.52|21
1735033770000|2024-12-24 09:49:30|1392.64|1382.27|1393.14|1382.77|1393.94|1383.57|1392.64|1382.27|18
1735033780000|2024-12-24 09:49:40|1393.04|1382.67|1393.24|1382.87|1393.24|1382.87|1392.69|1382.32|24
1735033790000|2024-12-24 09:49:50|1393.19|1382.82|1392.94|1382.57|1393.19|1382.82|1392.79|1382.42|9
1735033800000|2024-12-24 09:50:00|1393.24|1382.87|1393.09|1382.72|1393.59|1383.22|1392.74|1382.37|19
1735033810000|2024-12-24 09:50:10|1393.04|1382.67|1392.69|1382.32|1393.39|1383.02|1392.69|1382.32|22
1735033820000|2024-12-24 09:50:20|1392.49|1382.12|1390.94|1380.57|1392.54|1382.17|1390.94|1380.57|15
1735033830000|2024-12-24 09:50:30|1390.79|1380.42|1392.54|1382.17|1392.54|1382.17|1390.79|1380.42|22
1735033840000|2024-12-24 09:50:40|1392.39|1382.02|1393.14|1382.77|1393.54|1383.17|1392.24|1381.87|26
1735033850000|2024-12-24 09:50:50|1392.99|1382.62|1392.74|1382.37|1392.99|1382.62|1392.34|1381.97|15
1735033860000|2024-12-24 09:51:00|1392.69|1382.32|1392.39|1382.02|1392.89|1382.52|1392.24|1381.87|21
1735033870000|2024-12-24 09:51:10|1392.49|1382.12|1392.19|1381.82|1393.29|1382.92|1392.19|1381.82|22
1735033880000|2024-12-24 09:51:20|1392.24|1381.87|1391.74|1381.37|1392.59|1382.22|1391.74|1381.37|20
1735033890000|2024-12-24 09:51:30|1391.64|1381.27|1390.39|1380.02|1391.69|1381.32|1390.39|1380.02|13
1735033900000|2024-12-24 09:51:40|1389.99|1379.62|1388.94|1378.57|1389.99|1379.62|1388.94|1378.57|24
1735033910000|2024-12-24 09:51:50|1389.04|1378.67|1389.24|1378.87|1389.24|1378.87|1388.49|1378.12|19
1735033920000|2024-12-24 09:52:00|1389.59|1379.22|1390.14|1379.77|1390.59|1380.22|1389.54|1379.17|19
1735033930000|2024-12-24 09:52:10|1390.24|1379.87|1390.79|1380.42|1390.84|1380.47|1390.24|1379.87|17
1735033940000|2024-12-24 09:52:20|1390.84|1380.47|1392.49|1382.12|1392.49|1382.12|1390.84|1380.47|14
1735033950000|2024-12-24 09:52:30|1392.54|1382.17|1392.59|1382.22|1392.87|1382.5|1392.44|1382.07|18
1735033960000|2024-12-24 09:52:40|1392.64|1382.27|1392.94|1382.57|1393.05|1382.68|1392.44|1382.07|20
1735033970000|2024-12-24 09:52:50|1392.84|1382.47|1391.99|1381.62|1392.84|1382.47|1391.99|1381.62|10
1735033980000|2024-12-24 09:53:00|1391.84|1381.47|1392.54|1382.17|1392.54|1382.17|1391.29|1380.92|21
1735033990000|2024-12-24 09:53:10|1392.59|1382.22|1392.29|1381.92|1392.84|1382.47|1392.14|1381.77|20
1735034000000|2024-12-24 09:53:20|1392.24|1381.87|1392.49|1382.12|1392.64|1382.27|1391.69|1381.32|18
1735034010000|2024-12-24 09:53:30|1392.39|1382.02|1393.44|1383.07|1393.44|1383.07|1392.34|1381.97|13
1735034020000|2024-12-24 09:53:40|1393.39|1383.02|1393.84|1383.47|1393.89|1383.52|1393.39|1383.02|14
1735034030000|2024-12-24 09:53:50|1393.99|1383.62|1394.34|1383.97|1394.79|1384.42|1393.99|1383.62|14
1735034040000|2024-12-24 09:54:00|1394.29|1383.92|1394.29|1383.92|1394.29|1383.92|1393.4|1383.03|20
1735034050000|2024-12-24 09:54:10|1394.19|1383.82|1393.64|1383.27|1394.19|1383.82|1393.44|1383.07|16
1735034060000|2024-12-24 09:54:20|1393.59|1383.22|1394.19|1383.82|1394.24|1383.87|1393.43|1383.06|14
1735034070000|2024-12-24 09:54:30|1394.44|1384.07|1394.09|1383.72|1394.44|1384.07|1394.09|1383.72|14
1735034080000|2024-12-24 09:54:40|1393.99|1383.62|1392.79|1382.42|1394.04|1383.67|1392.79|1382.42|28
1735034090000|2024-12-24 09:54:50|1392.74|1382.37|1392.74|1382.37|1393.24|1382.87|1392.74|1382.37|17
1735034100000|2024-12-24 09:55:00|1392.84|1382.47|1392.99|1382.62|1393.09|1382.72|1392.39|1382.02|19
1735034110000|2024-12-24 09:55:10|1392.94|1382.57|1392.79|1382.42|1393.26|1382.89|1392.44|1382.07|23
1735034120000|2024-12-24 09:55:20|1392.89|1382.52|1392.64|1382.27|1393.34|1382.97|1392.59|1382.22|19
1735034130000|2024-12-24 09:55:30|1392.74|1382.37|1393.09|1382.72|1393.14|1382.77|1392.54|1382.17|24
1735034140000|2024-12-24 09:55:40|1393.04|1382.67|1393.29|1382.92|1393.29|1382.92|1393.04|1382.67|6
1735034150000|2024-12-24 09:55:50|1393.54|1383.17|1393.23|1382.86|1393.69|1383.32|1393.23|1382.86|9
1735034160000|2024-12-24 09:56:00|1393.03|1382.66|1393.26|1382.89|1393.69|1383.32|1392.79|1382.42|26
1735034170000|2024-12-24 09:56:10|1393.39|1383.02|1392.79|1382.42|1393.44|1383.07|1392.74|1382.37|22
1735034180000|2024-12-24 09:56:20|1392.24|1381.87|1392.14|1381.77|1392.29|1381.92|1391.19|1380.82|22
1735034190000|2024-12-24 09:56:30|1392.04|1381.67|1392.09|1381.72|1392.29|1381.92|1391.99|1381.62|14
1735034200000|2024-12-24 09:56:40|1392.04|1381.67|1392.09|1381.72|1392.64|1382.27|1391.94|1381.57|14
1735034210000|2024-12-24 09:56:50|1392.14|1381.77|1392.24|1381.87|1392.24|1381.87|1391.84|1381.47|11
1735034220000|2024-12-24 09:57:00|1392.14|1381.77|1392.54|1382.17|1392.54|1382.17|1392.04|1381.67|14
1735034230000|2024-12-24 09:57:10|1392.69|1382.32|1392.94|1382.57|1392.94|1382.57|1392.69|1382.32|9
1735034240000|2024-12-24 09:57:20|1392.89|1382.52|1393.79|1383.42|1393.79|1383.42|1392.84|1382.47|9
1735034250000|2024-12-24 09:57:30|1393.69|1383.32|1392.99|1382.62|1393.79|1383.42|1392.44|1382.07|23
1735034260000|2024-12-24 09:57:40|1392.94|1382.57|1392.04|1381.67|1392.94|1382.57|1392.04|1381.67|15
1735034270000|2024-12-24 09:57:50|1392.14|1381.77|1392.14|1381.77|1392.44|1382.07|1392.09|1381.72|14
1735034280000|2024-12-24 09:58:00|1391.99|1381.62|1392.29|1381.92|1392.29|1381.92|1391.94|1381.57|13
1735034290000|2024-12-24 09:58:10|1392.24|1381.87|1391.64|1381.27|1392.24|1381.87|1391.59|1381.22|13
1735034300000|2024-12-24 09:58:20|1391.49|1381.12|1392.09|1381.72|1392.69|1382.32|1391.49|1381.12|17
1735034310000|2024-12-24 09:58:30|1392.14|1381.77|1391.49|1381.12|1392.14|1381.77|1391.44|1381.07|13
1735034320000|2024-12-24 09:58:40|1391.54|1381.17|1391.94|1381.57|1392.14|1381.77|1391.34|1380.97|15
1735034330000|2024-12-24 09:58:50|1391.99|1381.62|1391.84|1381.47|1392.34|1381.97|1391.84|1381.47|9
1735034340000|2024-12-24 09:59:00|1391.94|1381.57|1392.24|1381.87|1392.29|1381.92|1391.94|1381.57|5
1735034350000|2024-12-24 09:59:10|1392.19|1381.82|1390.99|1380.62|1392.19|1381.82|1390.99|1380.62|15
1735034360000|2024-12-24 09:59:20|1390.94|1380.57|1391.04|1380.67|1391.14|1380.77|1390.74|1380.37|22
1735034370000|2024-12-24 09:59:30|1390.69|1380.32|1390.44|1380.07|1390.99|1380.62|1390.44|1380.07|22
1735034380000|2024-12-24 09:59:40|1390.49|1380.12|1390.59|1380.22|1390.64|1380.27|1390.34|1379.97|18
1735034390000|2024-12-24 09:59:50|1390.54|1380.17|1389.74|1379.37|1390.99|1380.62|1389.69|1379.32|18
1735034400000|2024-12-24 10:00:00|1389.79|1379.42|1390.84|1380.47|1390.84|1380.47|1389.79|1379.42|15
1735034410000|2024-12-24 10:00:10|1390.99|1380.62|1390.89|1380.52|1390.99|1380.62|1390.44|1380.07|21
1735034420000|2024-12-24 10:00:20|1390.99|1380.62|1391.52|1381.15|1391.52|1381.15|1390.99|1380.62|5
1735034430000|2024-12-24 10:00:30|1391.49|1381.12|1390.94|1380.57|1391.49|1381.12|1390.04|1379.67|21
1735034440000|2024-12-24 10:00:40|1390.89|1380.52|1392.69|1382.32|1392.89|1382.52|1390.89|1380.52|19
1735034450000|2024-12-24 10:00:50|1392.44|1382.07|1392.39|1382.02|1392.64|1382.27|1392.14|1381.77|19
1735034460000|2024-12-24 10:01:00|1392.44|1382.07|1392.29|1381.92|1392.64|1382.27|1392.29|1381.92|18
1735034470000|2024-12-24 10:01:10|1391.99|1381.62|1392.69|1382.32|1392.74|1382.37|1391.99|1381.62|12
1735034480000|2024-12-24 10:01:20|1392.73|1382.36|1393.04|1382.67|1393.04|1382.67|1392.72|1382.35|8
1735034490000|2024-12-24 10:01:30|1393.02|1382.65|1391.69|1381.32|1393.02|1382.65|1391.54|1381.17|16
1735034500000|2024-12-24 10:01:40|1391.74|1381.37|1391.44|1381.07|1391.79|1381.42|1391.44|1381.07|19
1735034510000|2024-12-24 10:01:50|1391.34|1380.97|1391.24|1380.87|1391.34|1380.97|1390.59|1380.22|17
1735034520000|2024-12-24 10:02:00|1391.09|1380.72|1392.44|1382.07|1392.44|1382.07|1391.09|1380.72|22
1735034530000|2024-12-24 10:02:10|1392.39|1382.02|1392.54|1382.17|1392.61|1382.24|1392.29|1381.92|17
1735034540000|2024-12-24 10:02:20|1392.6|1382.23|1391.69|1381.32|1392.79|1382.42|1391.64|1381.27|16
1735034550000|2024-12-24 10:02:30|1391.29|1380.92|1390.59|1380.22|1391.39|1381.02|1390.49|1380.12|18
1735034560000|2024-12-24 10:02:40|1391.04|1380.67|1391.49|1381.12|1391.74|1381.37|1391.04|1380.67|15
1735034570000|2024-12-24 10:02:50|1391.54|1381.17|1391.54|1381.17|1391.54|1381.17|1391.14|1380.77|13
1735034580000|2024-12-24 10:03:00|1391.79|1381.42|1390.94|1380.57|1392.14|1381.77|1390.94|1380.57|23
1735034590000|2024-12-24 10:03:10|1390.89|1380.52|1390.34|1379.97|1390.89|1380.52|1390.34|1379.97|4
1735034600000|2024-12-24 10:03:20|1390.19|1379.82|1388.64|1378.27|1390.19|1379.82|1388.49|1378.12|14
1735034610000|2024-12-24 10:03:30|1388.39|1378.02|1388.29|1377.92|1388.39|1378.02|1387.69|1377.32|18
1735034620000|2024-12-24 10:03:40|1388.19|1377.82|1387.79|1377.42|1388.19|1377.82|1387.74|1377.37|15
1735034630000|2024-12-24 10:03:50|1387.54|1377.17|1387.09|1376.72|1387.69|1377.32|1386.99|1376.62|22
1735034640000|2024-12-24 10:04:00|1387.14|1376.77|1387.84|1377.47|1388.44|1378.07|1387.14|1376.77|25
1735034650000|2024-12-24 10:04:10|1387.59|1377.22|1387.24|1376.87|1387.64|1377.27|1387.09|1376.72|24
1735034660000|2024-12-24 10:04:20|1387.19|1376.82|1387.29|1376.92|1387.34|1376.97|1387.04|1376.67|11
1735034670000|2024-12-24 10:04:30|1386.09|1375.72|1385.59|1375.22|1386.09|1375.72|1385.59|1375.22|12
1735034680000|2024-12-24 10:04:40|1385.64|1375.27|1385.49|1375.12|1385.79|1375.42|1385.49|1375.12|3
1735034690000|2024-12-24 10:04:50|1385.79|1375.42|1385.34|1374.97|1385.79|1375.42|1385.29|1374.92|9
1735034700000|2024-12-24 10:05:00|1385.04|1374.67|1384.99|1374.62|1385.14|1374.77|1384.84|1374.47|10
1735034710000|2024-12-24 10:05:10|1384.94|1374.57|1384.39|1374.02|1384.94|1374.57|1384.29|1373.92|11
1735034720000|2024-12-24 10:05:20|1384.89|1374.52|1385.69|1375.32|1385.69|1375.32|1384.79|1374.42|14
1735034730000|2024-12-24 10:05:30|1386.54|1376.17|1386.24|1375.87|1386.54|1376.17|1386.24|1375.87|6
1735034740000|2024-12-24 10:05:40|1386.09|1375.72|1386.14|1375.77|1386.24|1375.87|1385.79|1375.42|13
1735034750000|2024-12-24 10:05:50|1386.49|1376.12|1387.24|1376.87|1387.24|1376.87|1386.49|1376.12|9
1735034760000|2024-12-24 10:06:00|1387.44|1377.07|1386.44|1376.07|1387.54|1377.17|1386.34|1375.97|15
1735034770000|2024-12-24 10:06:10|1386.39|1376.02|1387.09|1376.72|1387.49|1377.12|1386.39|1376.02|17
1735034780000|2024-12-24 10:06:20|1387.29|1376.92|1388.94|1378.57|1388.94|1378.57|1387.29|1376.92|15
1735034790000|2024-12-24 10:06:30|1388.84|1378.47|1390.29|1379.92|1390.29|1379.92|1388.84|1378.47|13
1735034800000|2024-12-24 10:06:40|1390.34|1379.97|1391.89|1381.52|1391.89|1381.52|1390.34|1379.97|14
1735034810000|2024-12-24 10:06:50|1391.84|1381.47|1391.14|1380.77|1391.94|1381.57|1391.14|1380.77|9
1735034820000|2024-12-24 10:07:00|1391.04|1380.67|1389.39|1379.02|1391.04|1380.67|1389.39|1379.02|18
1735034830000|2024-12-24 10:07:10|1389.24|1378.87|1389.89|1379.52|1389.99|1379.62|1389.24|1378.87|11
1735034840000|2024-12-24 10:07:20|1390.04|1379.67|1388.49|1378.12|1390.04|1379.67|1388.49|1378.12|18
1735034850000|2024-12-24 10:07:30|1388.54|1378.17|1388.94|1378.57|1388.94|1378.57|1388.44|1378.07|13
1735034860000|2024-12-24 10:07:40|1388.89|1378.52|1388.49|1378.12|1389.14|1378.77|1388.49|1378.12|14
1735034870000|2024-12-24 10:07:50|1388.44|1378.07|1388.19|1377.82|1388.54|1378.17|1388.19|1377.82|8
1735034880000|2024-12-24 10:08:00|1388.14|1377.77|1388.54|1378.17|1388.74|1378.37|1387.34|1376.97|21
1735034890000|2024-12-24 10:08:10|1388.49|1378.12|1387.64|1377.27|1388.49|1378.12|1387.39|1377.02|17
1735034900000|2024-12-24 10:08:20|1387.44|1377.07|1388.09|1377.72|1388.09|1377.72|1387.44|1377.07|9
1735034910000|2024-12-24 10:08:30|1388.69|1378.32|1389.39|1379.02|1389.39|1379.02|1388.59|1378.22|15
1735034920000|2024-12-24 10:08:40|1389.44|1379.07|1389.09|1378.72|1389.44|1379.07|1388.59|1378.22|22
1735034930000|2024-12-24 10:08:50|1389.04|1378.67|1389.93|1379.56|1389.93|1379.56|1389.04|1378.67|15
1735034940000|2024-12-24 10:09:00|1389.98|1379.61|1388.99|1378.62|1390.02|1379.65|1388.64|1378.27|21
1735034950000|2024-12-24 10:09:10|1389.14|1378.77|1389.69|1379.32|1389.69|1379.32|1389.14|1378.77|14
1735034960000|2024-12-24 10:09:20|1390.39|1380.02|1391.19|1380.82|1391.24|1380.87|1390.39|1380.02|14
1735034970000|2024-12-24 10:09:30|1391.14|1380.77|1390.94|1380.57|1391.39|1381.02|1390.94|1380.57|5
1735034980000|2024-12-24 10:09:40|1390.99|1380.62|1391.24|1380.87|1391.24|1380.87|1390.79|1380.42|10
1735034990000|2024-12-24 10:09:50|1391.39|1381.02|1390.29|1379.92|1391.49|1381.12|1390.29|1379.92|15
1735035000000|2024-12-24 10:10:00|1390.28|1379.91|1389.74|1379.37|1390.38|1380.01|1389.34|1378.97|26
1735035010000|2024-12-24 10:10:10|1389.84|1379.47|1390.14|1379.77|1390.3|1379.93|1389.34|1378.97|21
1735035020000|2024-12-24 10:10:20|1390.19|1379.82|1390.39|1380.02|1390.54|1380.17|1390.08|1379.71|14
1735035030000|2024-12-24 10:10:30|1390.49|1380.12|1389.84|1379.47|1390.49|1380.12|1389.64|1379.27|24
1735035040000|2024-12-24 10:10:40|1389.89|1379.52|1389.89|1379.52|1390.04|1379.67|1389.49|1379.12|22
1735035050000|2024-12-24 10:10:50|1389.94|1379.57|1389.64|1379.27|1390.17|1379.8|1389.44|1379.07|20
1735035060000|2024-12-24 10:11:00|1389.74|1379.37|1388.09|1377.72|1389.74|1379.37|1387.99|1377.62|25
1735035070000|2024-12-24 10:11:10|1388.19|1377.82|1388.94|1378.57|1389.19|1378.82|1388.19|1377.82|20
1735035080000|2024-12-24 10:11:20|1388.89|1378.52|1388.59|1378.22|1388.94|1378.57|1388.49|1378.12|7
1735035090000|2024-12-24 10:11:30|1388.74|1378.37|1388.94|1378.57|1388.94|1378.57|1388.74|1378.37|8
1735035100000|2024-12-24 10:11:40|1388.89|1378.52|1389.89|1379.52|1389.99|1379.62|1388.49|1378.12|20
1735035110000|2024-12-24 10:11:50|1389.74|1379.37|1390.39|1380.02|1390.79|1380.42|1389.74|1379.37|15
1735035120000|2024-12-24 10:12:00|1389.94|1379.57|1389.64|1379.27|1389.94|1379.57|1389.59|1379.22|19
1735035130000|2024-12-24 10:12:10|1389.59|1379.22|1389.2|1378.83|1389.59|1379.22|1388.74|1378.37|24
1735035140000|2024-12-24 10:12:20|1389.15|1378.78|1387.54|1377.17|1389.15|1378.78|1387.49|1377.12|19
1735035150000|2024-12-24 10:12:30|1387.24|1376.87|1387.79|1377.42|1387.79|1377.42|1386.94|1376.57|9
1735035160000|2024-12-24 10:12:40|1387.69|1377.32|1387.89|1377.52|1387.99|1377.62|1387.69|1377.32|11
1735035170000|2024-12-24 10:12:50|1387.94|1377.57|1388.34|1377.97|1388.59|1378.22|1387.89|1377.52|14
1735035180000|2024-12-24 10:13:00|1388.29|1377.92|1387.74|1377.37|1388.29|1377.92|1387.74|1377.37|13
1735035190000|2024-12-24 10:13:10|1387.79|1377.42|1386.34|1375.97|1387.79|1377.42|1386.34|1375.97|10
1735035200000|2024-12-24 10:13:20|1386.39|1376.02|1387.79|1377.42|1387.79|1377.42|1386.34|1375.97|13
1735035210000|2024-12-24 10:13:30|1387.84|1377.47|1387.19|1376.82|1387.89|1377.52|1387.19|1376.82|11
1735035220000|2024-12-24 10:13:40|1387.14|1376.77|1388.04|1377.67|1388.14|1377.77|1387.04|1376.67|15
1735035230000|2024-12-24 10:13:50|1388.14|1377.77|1388.64|1378.27|1388.79|1378.42|1388.14|1377.77|9
1735035240000|2024-12-24 10:14:00|1388.59|1378.22|1388.99|1378.62|1389.44|1379.07|1388.39|1378.02|21
1735035250000|2024-12-24 10:14:10|1388.89|1378.52|1388.99|1378.62|1389.44|1379.07|1388.89|1378.52|12
1735035260000|2024-12-24 10:14:20|1388.84|1378.47|1388.74|1378.37|1389.04|1378.67|1388.59|1378.22|19
1735035270000|2024-12-24 10:14:30|1388.64|1378.27|1388.54|1378.17|1388.96|1378.59|1388.49|1378.12|21
1735035280000|2024-12-24 10:14:40|1388.49|1378.12|1388.84|1378.47|1388.94|1378.57|1387.94|1377.57|18
1735035290000|2024-12-24 10:14:50|1388.83|1378.46|1388.54|1378.17|1389.04|1378.67|1388.49|1378.12|16
1735035300000|2024-12-24 10:15:00|1388.49|1378.12|1387.19|1376.82|1388.74|1378.37|1387.09|1376.72|19
1735035310000|2024-12-24 10:15:10|1387.49|1377.12|1386.49|1376.12|1387.54|1377.17|1386.49|1376.12|17
1735035320000|2024-12-24 10:15:20|1386.54|1376.17|1385.89|1375.52|1386.94|1376.57|1385.74|1375.37|18
1735035330000|2024-12-24 10:15:30|1385.84|1375.47|1385.99|1375.62|1386.19|1375.82|1385.84|1375.47|14
1735035340000|2024-12-24 10:15:40|1385.89|1375.52|1385.84|1375.47|1385.89|1375.52|1384.89|1374.52|18
1735035350000|2024-12-24 10:15:50|1386.04|1375.67|1387.54|1377.17|1387.54|1377.17|1386.04|1375.67|15
1735035360000|2024-12-24 10:16:00|1387.59|1377.22|1388.04|1377.67|1388.29|1377.92|1387.59|1377.22|10
1735035370000|2024-12-24 10:16:10|1388.09|1377.72|1387.14|1376.77|1388.59|1378.22|1387.14|1376.77|20
1735035380000|2024-12-24 10:16:20|1387.19|1376.82|1386.69|1376.32|1387.59|1377.22|1386.59|1376.22|20
1735035390000|2024-12-24 10:16:30|1386.74|1376.37|1387.19|1376.82|1387.44|1377.07|1386.74|1376.37|19
1735035400000|2024-12-24 10:16:40|1386.99|1376.62|1386.54|1376.17|1387.19|1376.82|1386.54|1376.17|13
1735035410000|2024-12-24 10:16:50|1386.79|1376.42|1387.69|1377.32|1388.04|1377.67|1386.79|1376.42|13
1735035420000|2024-12-24 10:17:00|1387.64|1377.27|1388.14|1377.77|1388.14|1377.77|1387.54|1377.17|24
1735035430000|2024-12-24 10:17:10|1388.19|1377.82|1388.84|1378.47|1388.84|1378.47|1388.19|1377.82|9
1735035440000|2024-12-24 10:17:20|1389.44|1379.07|1389.44|1379.07|1389.44|1379.07|1389.44|1379.07|1
1735035450000|2024-12-24 10:17:30|1389.34|1378.97|1389.99|1379.62|1390.04|1379.67|1389.34|1378.97|15
1735035460000|2024-12-24 10:17:40|1390.04|1379.67|1389.99|1379.62|1390.09|1379.72|1389.99|1379.62|4
1735035470000|2024-12-24 10:17:50|1390.04|1379.67|1390.59|1380.22|1390.59|1380.22|1390.04|1379.67|9
1735035480000|2024-12-24 10:18:00|1391.09|1380.72|1391.39|1381.02|1391.74|1381.37|1391.04|1380.67|13
1735035490000|2024-12-24 10:18:10|1391.34|1380.97|1392.29|1381.92|1392.29|1381.92|1391.34|1380.97|7
1735035500000|2024-12-24 10:18:20|1392.69|1382.32|1392.74|1382.37|1392.74|1382.37|1392.44|1382.07|6
1735035510000|2024-12-24 10:18:30|1392.89|1382.52|1393.24|1382.87|1393.79|1383.42|1392.89|1382.52|12
1735035520000|2024-12-24 10:18:40|1393.34|1382.97|1393.54|1383.17|1393.89|1383.52|1393.34|1382.97|21
1735035530000|2024-12-24 10:18:50|1393.59|1383.22|1393.29|1382.92|1393.74|1383.37|1392.89|1382.52|23
1735035540000|2024-12-24 10:19:00|1393.44|1383.07|1393.39|1383.02|1393.44|1383.07|1393.09|1382.72|15
1735035550000|2024-12-24 10:19:10|1393.44|1383.07|1393.39|1383.02|1393.84|1383.47|1392.94|1382.57|15
1735035560000|2024-12-24 10:19:20|1393.19|1382.82|1393.39|1383.02|1393.44|1383.07|1392.69|1382.32|19
1735035570000|2024-12-24 10:19:30|1393.29|1382.92|1392.34|1381.97|1393.44|1383.07|1392.09|1381.72|15
1735035580000|2024-12-24 10:19:40|1392.54|1382.17|1391.59|1381.22|1392.54|1382.17|1390.84|1380.47|13
1735035590000|2024-12-24 10:19:50|1391.44|1381.07|1391.44|1381.07|1391.44|1381.07|1391.34|1380.97|5
1735035600000|2024-12-24 10:20:00|1391.54|1381.17|1389.99|1379.62|1391.54|1381.17|1389.99|1379.62|15
1735035610000|2024-12-24 10:20:10|1389.84|1379.47|1389.09|1378.72|1389.84|1379.47|1388.54|1378.17|13
1735035620000|2024-12-24 10:20:20|1388.84|1378.47|1389.29|1378.92|1389.49|1379.12|1388.59|1378.22|14
1735035630000|2024-12-24 10:20:30|1389.24|1378.87|1388.74|1378.37|1389.24|1378.87|1388.59|1378.22|15
1735035640000|2024-12-24 10:20:40|1388.89|1378.52|1388.89|1378.52|1388.89|1378.52|1388.89|1378.52|1
1735035650000|2024-12-24 10:20:50|1388.79|1378.42|1388.74|1378.37|1388.79|1378.42|1388.54|1378.17|13
1735035660000|2024-12-24 10:21:00|1388.69|1378.32|1389.14|1378.77|1389.14|1378.77|1388.54|1378.17|6
1735035670000|2024-12-24 10:21:10|1389.44|1379.07|1390.64|1380.27|1390.84|1380.47|1389.44|1379.07|15
1735035680000|2024-12-24 10:21:20|1390.54|1380.17|1390.69|1380.32|1390.69|1380.32|1390.54|1380.17|4
1735035690000|2024-12-24 10:21:30|1390.74|1380.37|1389.69|1379.32|1390.74|1380.37|1389.69|1379.32|10
1735035700000|2024-12-24 10:21:40|1389.74|1379.37|1389.99|1379.62|1390.09|1379.72|1389.74|1379.37|11
1735035710000|2024-12-24 10:21:50|1389.94|1379.57|1389.89|1379.52|1390.14|1379.77|1389.34|1378.97|19
1735035720000|2024-12-24 10:22:00|1389.84|1379.47|1389.19|1378.82|1389.89|1379.52|1389.19|1378.82|11
1735035730000|2024-12-24 10:22:10|1389.14|1378.77|1387.84|1377.47|1389.14|1378.77|1387.84|1377.47|12
1735035740000|2024-12-24 10:22:20|1387.94|1377.57|1388.29|1377.92|1388.34|1377.97|1387.84|1377.47|12
1735035750000|2024-12-24 10:22:30|1388.19|1377.82|1388.14|1377.77|1388.19|1377.82|1387.79|1377.42|14
1735035760000|2024-12-24 10:22:40|1388.09|1377.72|1388.14|1377.77|1388.14|1377.77|1387.99|1377.62|7
1735035770000|2024-12-24 10:22:50|1388.09|1377.72|1389.34|1378.97|1389.34|1378.97|1388.04|1377.67|8
1735035780000|2024-12-24 10:23:00|1388.87|1378.5|1390.14|1379.77|1390.14|1379.77|1388.87|1378.5|10
1735035790000|2024-12-24 10:23:10|1390.24|1379.87|1389.84|1379.47|1390.29|1379.92|1389.69|1379.32|8
1735035800000|2024-12-24 10:23:20|1389.89|1379.52|1389.79|1379.42|1389.89|1379.52|1389.74|1379.37|8
1735035810000|2024-12-24 10:23:30|1389.89|1379.52|1389.44|1379.07|1389.89|1379.52|1389.29|1378.92|14
1735035820000|2024-12-24 10:23:40|1389.24|1378.87|1387.94|1377.57|1389.24|1378.87|1387.94|1377.57|13
1735035830000|2024-12-24 10:23:50|1387.99|1377.62|1387.74|1377.37|1387.99|1377.62|1387.69|1377.32|12
1735035840000|2024-12-24 10:24:00|1387.69|1377.32|1388.34|1377.97|1388.44|1378.07|1387.59|1377.22|23
1735035850000|2024-12-24 10:24:10|1388.44|1378.07|1389.29|1378.92|1389.29|1378.92|1388.44|1378.07|15
1735035860000|2024-12-24 10:24:20|1389.34|1378.97|1390.29|1379.92|1390.34|1379.97|1389.29|1378.92|12
1735035870000|2024-12-24 10:24:30|1390.44|1380.07|1390.49|1380.12|1390.74|1380.37|1390.34|1379.97|10
1735035880000|2024-12-24 10:24:40|1390.44|1380.07|1390.69|1380.32|1390.69|1380.32|1390.04|1379.67|13
1735035890000|2024-12-24 10:24:50|1390.49|1380.12|1390.59|1380.22|1390.59|1380.22|1390.49|1380.12|2
1735035900000|2024-12-24 10:25:00|1390.19|1379.82|1390.16|1379.79|1390.44|1380.07|1390.16|1379.79|6
1735035910000|2024-12-24 10:25:10|1390.21|1379.84|1390.29|1379.92|1390.34|1379.97|1390.15|1379.78|12
1735035920000|2024-12-24 10:25:20|1390.24|1379.87|1388.49|1378.12|1390.29|1379.92|1388.44|1378.07|22
1735035930000|2024-12-24 10:25:30|1388.39|1378.02|1389.09|1378.72|1389.19|1378.82|1388.09|1377.72|17
1735035940000|2024-12-24 10:25:40|1389.14|1378.77|1388.29|1377.92|1389.14|1378.77|1388.24|1377.87|14
1735035950000|2024-12-24 10:25:50|1388.34|1377.97|1387.99|1377.62|1388.39|1378.02|1387.99|1377.62|15
1735035960000|2024-12-24 10:26:00|1388.09|1377.72|1388.24|1377.87|1388.49|1378.12|1388.09|1377.72|14
1735035970000|2024-12-24 10:26:10|1388.19|1377.82|1388.19|1377.82|1388.34|1377.97|1387.99|1377.62|18
1735035980000|2024-12-24 10:26:20|1388.24|1377.87|1388.54|1378.17|1388.99|1378.62|1388.24|1377.87|18
1735035990000|2024-12-24 10:26:30|1388.44|1378.07|1389.04|1378.67|1389.39|1379.02|1388.44|1378.07|10
1735036000000|2024-12-24 10:26:40|1389.09|1378.72|1388.89|1378.52|1389.14|1378.77|1388.89|1378.52|12
1735036010000|2024-12-24 10:26:50|1388.44|1378.07|1387.99|1377.62|1388.49|1378.12|1387.94|1377.57|12
1735036020000|2024-12-24 10:27:00|1388.04|1377.67|1387.69|1377.32|1388.24|1377.87|1387.64|1377.27|13
1735036030000|2024-12-24 10:27:10|1387.64|1377.27|1386.84|1376.47|1387.79|1377.42|1386.84|1376.47|12
1735036040000|2024-12-24 10:27:20|1386.74|1376.37|1386.49|1376.12|1387.24|1376.87|1386.39|1376.02|23
1735036050000|2024-12-24 10:27:30|1386.44|1376.07|1385.49|1375.12|1386.44|1376.07|1385.49|1375.12|11
1735036060000|2024-12-24 10:27:40|1385.69|1375.32|1386.04|1375.67|1386.14|1375.77|1385.69|1375.32|11
1735036070000|2024-12-24 10:27:50|1385.99|1375.62|1385.94|1375.57|1386.09|1375.72|1385.49|1375.12|17
1735036080000|2024-12-24 10:28:00|1385.84|1375.47|1386.24|1375.87|1386.34|1375.97|1385.39|1375.02|21
1735036090000|2024-12-24 10:28:10|1386.14|1375.77|1386.89|1376.52|1386.94|1376.57|1386.14|1375.77|19
1735036100000|2024-12-24 10:28:20|1386.84|1376.47|1386.54|1376.17|1386.89|1376.52|1386.24|1375.87|14
1735036110000|2024-12-24 10:28:30|1386.59|1376.22|1386.24|1375.87|1386.64|1376.27|1386.09|1375.72|8
1735036120000|2024-12-24 10:28:40|1386.19|1375.82|1386.04|1375.67|1386.19|1375.82|1385.99|1375.62|4
1735036130000|2024-12-24 10:28:50|1385.94|1375.57|1385.34|1374.97|1385.94|1375.57|1385.24|1374.87|12
1735036140000|2024-12-24 10:29:00|1385.29|1374.92|1385.54|1375.17|1386.14|1375.77|1385.29|1374.92|17
1735036150000|2024-12-24 10:29:10|1385.49|1375.12|1385.84|1375.47|1385.94|1375.57|1385.44|1375.07|14
1735036160000|2024-12-24 10:29:20|1385.79|1375.42|1386.04|1375.67|1386.09|1375.72|1385.79|1375.42|7
1735036170000|2024-12-24 10:29:30|1385.89|1375.52|1386.24|1375.87|1386.24|1375.87|1385.79|1375.42|11
1735036180000|2024-12-24 10:29:40|1386.19|1375.82|1386.49|1376.12|1386.54|1376.17|1385.84|1375.47|13
1735036190000|2024-12-24 10:29:50|1386.54|1376.17|1386.49|1376.12|1387.09|1376.72|1386.49|1376.12|10
1735036200000|2024-12-24 10:30:00|1386.54|1376.17|1386.49|1376.12|1386.94|1376.57|1386.39|1376.02|18
1735036210000|2024-12-24 10:30:10|1386.42|1376.05|1385.69|1375.32|1386.42|1376.05|1385.69|1375.32|13
1735036220000|2024-12-24 10:30:20|1385.64|1375.27|1386.39|1376.02|1386.54|1376.17|1385.64|1375.27|16
1735036230000|2024-12-24 10:30:30|1386.84|1376.47|1387.54|1377.17|1387.74|1377.37|1386.84|1376.47|7
1735036240000|2024-12-24 10:30:40|1387.59|1377.22|1387.84|1377.47|1388.19|1377.82|1387.59|1377.22|9
1735036250000|2024-12-24 10:30:50|1387.99|1377.62|1389.14|1378.77|1389.14|1378.77|1387.99|1377.62|13
1735036260000|2024-12-24 10:31:00|1389.19|1378.82|1389.34|1378.97|1389.54|1379.17|1389.19|1378.82|11
1735036270000|2024-12-24 10:31:10|1389.39|1379.02|1388.94|1378.57|1389.44|1379.07|1388.94|1378.57|8
1735036280000|2024-12-24 10:31:20|1388.54|1378.17|1388.88|1378.51|1389.19|1378.82|1388.54|1378.17|14
1735036290000|2024-12-24 10:31:30|1389.03|1378.66|1389.64|1379.27|1389.64|1379.27|1388.89|1378.52|10
1735036300000|2024-12-24 10:31:40|1389.94|1379.57|1389.19|1378.82|1389.94|1379.57|1389.12|1378.75|11
1735036310000|2024-12-24 10:31:50|1389.24|1378.87|1389.01|1378.64|1389.34|1378.97|1389.01|1378.64|11
1735036320000|2024-12-24 10:32:00|1389.09|1378.72|1389.84|1379.47|1389.84|1379.47|1389.09|1378.72|9
1735036330000|2024-12-24 10:32:10|1389.89|1379.52|1388.69|1378.32|1389.89|1379.52|1388.69|1378.32|12
1735036340000|2024-12-24 10:32:20|1388.59|1378.22|1388.79|1378.42|1388.94|1378.57|1388.54|1378.17|9
1735036350000|2024-12-24 10:32:30|1388.83|1378.46|1389.29|1378.92|1389.29|1378.92|1388.82|1378.45|5
1735036360000|2024-12-24 10:32:40|1389.09|1378.72|1389.14|1378.77|1389.14|1378.77|1389.09|1378.72|2
1735036370000|2024-12-24 10:32:50|1389.24|1378.87|1389.34|1378.97|1389.34|1378.97|1389.24|1378.87|2
1735036380000|2024-12-24 10:33:00|1390.09|1379.72|1390.04|1379.67|1390.09|1379.72|1390.04|1379.67|2
1735036390000|2024-12-24 10:33:10|1389.84|1379.47|1389.49|1379.12|1389.99|1379.62|1389.34|1378.97|9
1735036400000|2024-12-24 10:33:20|1389.39|1379.02|1388.91|1378.54|1389.49|1379.12|1388.91|1378.54|9
1735036410000|2024-12-24 10:33:30|1389.34|1378.97|1389.34|1378.97|1389.39|1379.02|1389.34|1378.97|3
1735036420000|2024-12-24 10:33:40|1389.39|1379.02|1389.39|1379.02|1389.39|1379.02|1389.39|1379.02|1
1735036430000|2024-12-24 10:33:50|1389.84|1379.47|1390.39|1380.02|1390.39|1380.02|1389.84|1379.47|3
1735036440000|2024-12-24 10:34:00|1390.44|1380.07|1390.09|1379.72|1390.44|1380.07|1389.78|1379.41|12
1735036450000|2024-12-24 10:34:10|1390.14|1379.77|1389.34|1378.97|1390.24|1379.87|1389.34|1378.97|18
1735036460000|2024-12-24 10:34:20|1389.44|1379.07|1390.01|1379.64|1390.01|1379.64|1389.44|1379.07|6
1735036470000|2024-12-24 10:34:30|1390.24|1379.87|1390.19|1379.82|1390.24|1379.87|1389.99|1379.62|12
1735036480000|2024-12-24 10:34:40|1390.39|1380.02|1390.69|1380.32|1390.69|1380.32|1390.29|1379.92|5
1735036490000|2024-12-24 10:34:50|1390.84|1380.47|1390.99|1380.62|1391.09|1380.72|1390.84|1380.47|3
1735036500000|2024-12-24 10:35:00|1390.69|1380.32|1390.33|1379.96|1390.69|1380.32|1390.33|1379.96|9
1735036510000|2024-12-24 10:35:10|1390.69|1380.32|1390.32|1379.95|1390.69|1380.32|1390.32|1379.95|12
1735036520000|2024-12-24 10:35:20|1390.24|1379.87|1390.39|1380.02|1390.39|1380.02|1390.04|1379.67|7
1735036530000|2024-12-24 10:35:30|1390.44|1380.07|1391.09|1380.72|1391.24|1380.87|1390.44|1380.07|4
1735036540000|2024-12-24 10:35:40|1390.89|1380.52|1390.59|1380.22|1390.89|1380.52|1390.29|1379.92|10
1735036550000|2024-12-24 10:35:50|1390.54|1380.17|1390.74|1380.37|1390.84|1380.47|1390.29|1379.92|9
1735036560000|2024-12-24 10:36:00|1390.54|1380.17|1390.74|1380.37|1390.74|1380.37|1390.27|1379.9|13
1735036570000|2024-12-24 10:36:10|1390.69|1380.32|1390.14|1379.77|1390.69|1380.32|1390.14|1379.77|9
1735036580000|2024-12-24 10:36:20|1390.24|1379.87|1390.19|1379.82|1390.29|1379.92|1390.19|1379.82|3
1735036590000|2024-12-24 10:36:30|1390.29|1379.92|1390.11|1379.74|1390.49|1380.12|1390.11|1379.74|5
1735036600000|2024-12-24 10:36:40|1390.14|1379.77|1390.19|1379.82|1390.19|1379.82|1390.14|1379.77|2
1735036610000|2024-12-24 10:36:50|1390.09|1379.72|1390.08|1379.71|1390.09|1379.72|1390.03|1379.66|4
1735036620000|2024-12-24 10:37:00|1390.03|1379.66|1390.74|1380.37|1390.89|1380.52|1390.02|1379.65|7
1735036640000|2024-12-24 10:37:20|1391.44|1381.07|1391.44|1381.07|1391.94|1381.57|1391.44|1381.07|7
1735036650000|2024-12-24 10:37:30|1391.39|1381.02|1387.19|1376.82|1391.54|1381.17|1387.19|1376.82|10
1735036660000|2024-12-24 10:37:40|1387.59|1377.22|1387.74|1377.37|1387.78|1377.41|1387.59|1377.22|5
1735036670000|2024-12-24 10:37:50|1387.84|1377.47|1388.14|1377.77|1388.14|1377.77|1387.79|1377.42|5
1735036680000|2024-12-24 10:38:00|1388.09|1377.72|1388.84|1378.47|1388.84|1378.47|1387.89|1377.52|6
1735036690000|2024-12-24 10:38:10|1388.89|1378.52|1388.54|1378.17|1388.89|1378.52|1388.54|1378.17|3
1735036700000|2024-12-24 10:38:20|1388.39|1378.02|1388.24|1377.87|1388.44|1378.07|1387.96|1377.59|10
1735036710000|2024-12-24 10:38:30|1388.19|1377.82|1388.34|1377.97|1388.39|1378.02|1388.19|1377.82|6
1735036730000|2024-12-24 10:38:50|1388.64|1378.27|1388.59|1378.22|1389.29|1378.92|1388.59|1378.22|6
1735036740000|2024-12-24 10:39:00|1388.39|1378.02|1388.44|1378.07|1388.54|1378.17|1388.39|1378.02|3
1735036760000|2024-12-24 10:39:20|1388.64|1378.27|1388.24|1377.87|1388.64|1378.27|1388.24|1377.87|6
1735036770000|2024-12-24 10:39:30|1388.34|1377.97|1388.34|1377.97|1388.49|1378.12|1388.34|1377.97|5
1735036780000|2024-12-24 10:39:40|1388.19|1377.82|1387.91|1377.54|1388.19|1377.82|1387.81|1377.44|11
1735036790000|2024-12-24 10:39:50|1387.89|1377.52|1387.49|1377.12|1388|1377.63|1387.44|1377.07|11
1735036800000|2024-12-24 10:40:00|1387.54|1377.17|1386.79|1376.42|1387.54|1377.17|1386.79|1376.42|10
1735036810000|2024-12-24 10:40:10|1386.39|1376.02|1385.39|1375.02|1386.39|1376.02|1385.39|1375.02|14
1735036820000|2024-12-24 10:40:20|1385.14|1374.77|1384.24|1373.87|1385.14|1374.77|1384.24|1373.87|5
1735036830000|2024-12-24 10:40:30|1384.19|1373.82|1384.09|1373.72|1384.24|1373.87|1383.94|1373.57|10
1735036840000|2024-12-24 10:40:40|1384.14|1373.77|1383.89|1373.52|1384.14|1373.77|1383.84|1373.47|10
1735036850000|2024-12-24 10:40:50|1383.84|1373.47|1383.74|1373.37|1383.84|1373.47|1383.64|1373.27|10
1735036860000|2024-12-24 10:41:00|1383.79|1373.42|1383.59|1373.22|1383.79|1373.42|1383.49|1373.12|10
1735036870000|2024-12-24 10:41:10|1383.54|1373.17|1382.64|1372.27|1383.54|1373.17|1382.64|1372.27|13
1735036880000|2024-12-24 10:41:20|1382.54|1372.17|1382.64|1372.27|1382.64|1372.27|1382.34|1371.97|8
1735036890000|2024-12-24 10:41:30|1382.79|1372.42|1382.77|1372.4|1382.94|1372.57|1382.49|1372.12|16
1735036900000|2024-12-24 10:41:40|1382.84|1372.47|1382.89|1372.52|1382.89|1372.52|1382.74|1372.37|9
1735036910000|2024-12-24 10:41:50|1382.84|1372.47|1382.84|1372.47|1382.84|1372.47|1382.84|1372.47|1
1735036920000|2024-12-24 10:42:00|1382.74|1372.37|1383.39|1373.02|1383.39|1373.02|1382.74|1372.37|5
1735036930000|2024-12-24 10:42:10|1383.49|1373.12|1383.09|1372.72|1383.54|1373.17|1383.04|1372.67|9
1735036940000|2024-12-24 10:42:20|1383.04|1372.67|1383.04|1372.67|1383.24|1372.87|1382.99|1372.62|6
1735036950000|2024-12-24 10:42:30|1382.99|1372.62|1382.94|1372.57|1382.99|1372.62|1382.79|1372.42|8
1735036960000|2024-12-24 10:42:40|1383.59|1373.22|1383.59|1373.22|1383.59|1373.22|1383.59|1373.22|1
1735036970000|2024-12-24 10:42:50|1383.54|1373.17|1384.04|1373.67|1384.04|1373.67|1383.54|1373.17|3
1735036980000|2024-12-24 10:43:00|1383.99|1373.62|1382.82|1372.45|1383.99|1373.62|1382.77|1372.4|7
1735036990000|2024-12-24 10:43:10|1382.91|1372.54|1383.04|1372.67|1383.09|1372.72|1382.91|1372.54|6
1735037000000|2024-12-24 10:43:20|1383.24|1372.87|1382.99|1372.62|1383.34|1372.97|1382.98|1372.61|10
1735037010000|2024-12-24 10:43:30|1383.04|1372.67|1382.71|1372.34|1383.04|1372.67|1382.66|1372.29|4
1735037020000|2024-12-24 10:43:40|1382.59|1372.22|1382.49|1372.12|1382.64|1372.27|1382.49|1372.12|7
1735037030000|2024-12-24 10:43:50|1382.54|1372.17|1382.54|1372.17|1382.54|1372.17|1382.49|1372.12|3
1735037040000|2024-12-24 10:44:00|1382.49|1372.12|1381.84|1371.47|1382.49|1372.12|1381.79|1371.42|10
1735037050000|2024-12-24 10:44:10|1381.79|1371.42|1381.79|1371.42|1381.79|1371.42|1381.69|1371.32|5
1735037060000|2024-12-24 10:44:20|1381.74|1371.37|1381.84|1371.47|1381.99|1371.62|1381.59|1371.22|13
1735037070000|2024-12-24 10:44:30|1381.74|1371.37|1381.49|1371.12|1381.84|1371.47|1381.44|1371.07|14
1735037080000|2024-12-24 10:44:40|1381.54|1371.17|1381.44|1371.07|1381.54|1371.17|1381.44|1371.07|3
1735037090000|2024-12-24 10:44:50|1381.34|1370.97|1380.89|1370.52|1381.34|1370.97|1380.89|1370.52|6
1735037100000|2024-12-24 10:45:00|1380.94|1370.57|1380.78|1370.41|1380.94|1370.57|1380.69|1370.32|7
1735037110000|2024-12-24 10:45:10|1381.14|1370.77|1381.89|1371.52|1381.89|1371.52|1381.14|1370.77|7
1735037140000|2024-12-24 10:45:40|1382.94|1372.57|1383.34|1372.97|1383.44|1373.07|1382.69|1372.32|6
1735037150000|2024-12-24 10:45:50|1383.39|1373.02|1383.79|1373.42|1383.89|1373.52|1383.39|1373.02|11
1735037160000|2024-12-24 10:46:00|1383.69|1373.32|1382.29|1371.92|1383.69|1373.32|1382.19|1371.82|16
1735037170000|2024-12-24 10:46:10|1382.34|1371.97|1383.11|1372.74|1383.29|1372.92|1382.29|1371.92|11
1735037180000|2024-12-24 10:46:20|1383.16|1372.79|1383.09|1372.72|1383.16|1372.79|1383.04|1372.67|5
1735037190000|2024-12-24 10:46:30|1382.89|1372.52|1383.34|1372.97|1383.34|1372.97|1382.77|1372.4|14
1735037200000|2024-12-24 10:46:40|1383.44|1373.07|1383.14|1372.77|1383.44|1373.07|1382.91|1372.54|9
1735037210000|2024-12-24 10:46:50|1383.34|1372.97|1383.19|1372.82|1383.44|1373.07|1383.19|1372.82|12
1735037220000|2024-12-24 10:47:00|1383.24|1372.87|1383.49|1373.12|1383.49|1373.12|1382.94|1372.57|8
1735037230000|2024-12-24 10:47:10|1383.54|1373.17|1383.69|1373.32|1383.74|1373.37|1383.54|1373.17|7
1735037240000|2024-12-24 10:47:20|1383.59|1373.22|1382.99|1372.62|1383.69|1373.32|1382.99|1372.62|19
1735037250000|2024-12-24 10:47:30|1383.09|1372.72|1383.54|1373.17|1383.59|1373.22|1382.99|1372.62|14
1735037260000|2024-12-24 10:47:40|1383.09|1372.72|1383.04|1372.67|1383.29|1372.92|1382.99|1372.62|7
1735037270000|2024-12-24 10:47:50|1383.09|1372.72|1382.94|1372.57|1383.09|1372.72|1382.94|1372.57|3
1735037280000|2024-12-24 10:48:00|1382.84|1372.47|1382.24|1371.87|1382.84|1372.47|1382.24|1371.87|11
1735037290000|2024-12-24 10:48:10|1382.29|1371.92|1381.94|1371.57|1382.29|1371.92|1381.94|1371.57|8
1735037300000|2024-12-24 10:48:20|1382.29|1371.92|1382.74|1372.37|1382.79|1372.42|1382.29|1371.92|11
1735037310000|2024-12-24 10:48:30|1382.59|1372.22|1382.79|1372.42|1382.79|1372.42|1382.54|1372.17|5
1735037320000|2024-12-24 10:48:40|1382.74|1372.37|1382.69|1372.32|1382.74|1372.37|1382.54|1372.17|3
1735037330000|2024-12-24 10:48:50|1383.34|1372.97|1383.49|1373.12|1383.84|1373.47|1383.34|1372.97|6
1735037340000|2024-12-24 10:49:00|1383.54|1373.17|1382.69|1372.32|1383.54|1373.17|1382.49|1372.12|16
1735037350000|2024-12-24 10:49:10|1382.73|1372.36|1383.34|1372.97|1383.44|1373.07|1382.73|1372.36|7
1735037360000|2024-12-24 10:49:20|1383.54|1373.17|1382.84|1372.47|1383.54|1373.17|1382.84|1372.47|14
1735037370000|2024-12-24 10:49:30|1382.85|1372.48|1382.34|1371.97|1382.94|1372.57|1382.29|1371.92|9
1735037380000|2024-12-24 10:49:40|1382.41|1372.04|1382.44|1372.07|1382.54|1372.17|1382.41|1372.04|5
1735037390000|2024-12-24 10:49:50|1382.43|1372.06|1382.04|1371.67|1382.44|1372.07|1382.04|1371.67|6
1735037400000|2024-12-24 10:50:00|1381.99|1371.62|1382.69|1372.32|1382.74|1372.37|1381.99|1371.62|16
1735037410000|2024-12-24 10:50:10|1382.74|1372.37|1382.94|1372.57|1382.94|1372.57|1382.74|1372.37|4
1735037420000|2024-12-24 10:50:20|1383.19|1372.82|1383.44|1373.07|1383.79|1373.42|1383.19|1372.82|8
1735037430000|2024-12-24 10:50:30|1383.49|1373.12|1383.74|1373.37|1383.79|1373.42|1383.44|1373.07|6
1735037440000|2024-12-24 10:50:40|1383.69|1373.32|1383.24|1372.87|1383.74|1373.37|1383.14|1372.77|8
1735037450000|2024-12-24 10:50:50|1383.19|1372.82|1383.34|1372.97|1383.34|1372.97|1383.19|1372.82|4
1735037460000|2024-12-24 10:51:00|1383.24|1372.87|1383.14|1372.77|1383.24|1372.87|1382.84|1372.47|16
1735037470000|2024-12-24 10:51:10|1383.29|1372.92|1382.95|1372.58|1383.29|1372.92|1382.91|1372.54|10
1735037480000|2024-12-24 10:51:20|1382.94|1372.57|1383.34|1372.97|1383.34|1372.97|1382.89|1372.52|12
1735037490000|2024-12-24 10:51:30|1383.79|1373.42|1384.79|1374.42|1384.79|1374.42|1383.79|1373.42|5
1735037500000|2024-12-24 10:51:40|1385.29|1374.92|1385.69|1375.32|1385.99|1375.62|1385.29|1374.92|8
1735037510000|2024-12-24 10:51:50|1385.79|1375.42|1385.99|1375.62|1385.99|1375.62|1385.79|1375.42|3
1735037520000|2024-12-24 10:52:00|1385.94|1375.57|1385.94|1375.57|1385.94|1375.57|1385.49|1375.12|7
1735037530000|2024-12-24 10:52:10|1385.99|1375.62|1385.84|1375.47|1385.99|1375.62|1385.84|1375.47|4
1735037540000|2024-12-24 10:52:20|1385.64|1375.27|1384.69|1374.32|1385.64|1375.27|1384.04|1373.67|21
1735037550000|2024-12-24 10:52:30|1384.64|1374.27|1385.34|1374.97|1385.34|1374.97|1384.59|1374.22|11
1735037560000|2024-12-24 10:52:40|1385.44|1375.07|1386.04|1375.67|1386.04|1375.67|1385.44|1375.07|9
1735037580000|2024-12-24 10:53:00|1385.89|1375.52|1385.89|1375.52|1385.94|1375.57|1385.89|1375.52|3
1735037590000|2024-12-24 10:53:10|1385.99|1375.62|1386.09|1375.72|1386.09|1375.72|1385.99|1375.62|2
1735037600000|2024-12-24 10:53:20|1386.04|1375.67|1385.25|1374.88|1386.09|1375.72|1385.25|1374.88|11
1735037610000|2024-12-24 10:53:30|1385.54|1375.17|1385.54|1375.17|1385.64|1375.27|1385.54|1375.17|3
1735037620000|2024-12-24 10:53:40|1385.49|1375.12|1385.84|1375.47|1385.89|1375.52|1385.43|1375.06|7
1735037630000|2024-12-24 10:53:50|1385.89|1375.52|1385.89|1375.52|1385.89|1375.52|1385.84|1375.47|3
1735037640000|2024-12-24 10:54:00|1385.79|1375.42|1385.09|1374.72|1385.79|1375.42|1385.09|1374.72|6
1735037650000|2024-12-24 10:54:10|1385.04|1374.67|1384.94|1374.57|1385.19|1374.82|1384.84|1374.47|13
1735037660000|2024-12-24 10:54:20|1384.89|1374.52|1384.59|1374.22|1384.89|1374.52|1384.49|1374.12|22
1735037670000|2024-12-24 10:54:30|1384.54|1374.17|1384.09|1373.72|1384.54|1374.17|1383.99|1373.62|11
1735037680000|2024-12-24 10:54:40|1384.24|1373.87|1383.59|1373.22|1384.34|1373.97|1383.59|1373.22|8
1735037690000|2024-12-24 10:54:50|1383.69|1373.32|1384.24|1373.87|1384.44|1374.07|1383.64|1373.27|13
1735037700000|2024-12-24 10:55:00|1384.14|1373.77|1383.89|1373.52|1384.24|1373.87|1383.89|1373.52|12
1735037710000|2024-12-24 10:55:10|1383.94|1373.57|1383.64|1373.27|1384.09|1373.72|1383.59|1373.22|17
1735037720000|2024-12-24 10:55:20|1383.69|1373.32|1383.64|1373.27|1383.79|1373.42|1383.39|1373.02|10
1735037730000|2024-12-24 10:55:30|1383.59|1373.22|1384.59|1374.22|1384.59|1374.22|1383.59|1373.22|6
1735037740000|2024-12-24 10:55:40|1384.94|1374.57|1384.14|1373.77|1384.94|1374.57|1384.14|1373.77|8
1735037750000|2024-12-24 10:55:50|1384.09|1373.72|1383.94|1373.57|1384.24|1373.87|1383.84|1373.47|17
1735037760000|2024-12-24 10:56:00|1384.04|1373.67|1384.14|1373.77|1384.19|1373.82|1384.04|1373.67|7
1735037770000|2024-12-24 10:56:10|1384.19|1373.82|1383.73|1373.36|1384.19|1373.82|1383.73|1373.36|6
1735037780000|2024-12-24 10:56:20|1383.72|1373.35|1383.79|1373.42|1383.79|1373.42|1383.54|1373.17|10
1735037790000|2024-12-24 10:56:30|1383.89|1373.52|1384.14|1373.77|1384.29|1373.92|1383.89|1373.52|13
1735037800000|2024-12-24 10:56:40|1384.19|1373.82|1383.89|1373.52|1384.34|1373.97|1383.89|1373.52|8
1735037810000|2024-12-24 10:56:50|1383.94|1373.57|1384.24|1373.87|1384.24|1373.87|1383.94|1373.57|4
1735037820000|2024-12-24 10:57:00|1384.29|1373.92|1384.34|1373.97|1384.34|1373.97|1384.29|1373.92|2
1735037830000|2024-12-24 10:57:10|1384.29|1373.92|1384.69|1374.32|1384.69|1374.32|1384.29|1373.92|4
1735037850000|2024-12-24 10:57:30|1385.14|1374.77|1385.94|1375.57|1385.94|1375.57|1385.14|1374.77|2
1735037860000|2024-12-24 10:57:40|1385.69|1375.32|1385.24|1374.87|1385.69|1375.32|1385.09|1374.72|6
1735037870000|2024-12-24 10:57:50|1385.59|1375.22|1385.44|1375.07|1385.59|1375.22|1385.44|1375.07|4
1735037880000|2024-12-24 10:58:00|1385.24|1374.87|1384.99|1374.62|1385.24|1374.87|1384.99|1374.62|4
1735037890000|2024-12-24 10:58:10|1385.04|1374.67|1385.19|1374.82|1385.24|1374.87|1384.94|1374.57|6
1735037900000|2024-12-24 10:58:20|1385.24|1374.87|1385.09|1374.72|1385.24|1374.87|1385.09|1374.72|4
1735037910000|2024-12-24 10:58:30|1385.19|1374.82|1385.04|1374.67|1385.29|1374.92|1385.04|1374.67|8
1735037920000|2024-12-24 10:58:40|1384.99|1374.62|1385.04|1374.67|1385.04|1374.67|1384.81|1374.44|6
1735037930000|2024-12-24 10:58:50|1385.14|1374.77|1384.59|1374.22|1385.29|1374.92|1384.59|1374.22|8
1735037940000|2024-12-24 10:59:00|1384.39|1374.02|1383.94|1373.57|1384.39|1374.02|1383.89|1373.52|14
1735037950000|2024-12-24 10:59:10|1383.89|1373.52|1383.49|1373.12|1383.94|1373.57|1382.79|1372.42|21
1735037960000|2024-12-24 10:59:20|1383.44|1373.07|1383.44|1373.07|1383.89|1373.52|1383.44|1373.07|14
1735037970000|2024-12-24 10:59:30|1383.39|1373.02|1382.74|1372.37|1383.39|1373.02|1382.74|1372.37|18
1735037980000|2024-12-24 10:59:40|1382.89|1372.52|1382.79|1372.42|1382.89|1372.52|1382.64|1372.27|10
1735037990000|2024-12-24 10:59:50|1382.83|1372.46|1383.04|1372.67|1383.14|1372.77|1382.82|1372.45|11
1735038000000|2024-12-24 11:00:00|1383.02|1372.65|1383.99|1373.62|1383.99|1373.62|1383.02|1372.65|10
1735038010000|2024-12-24 11:00:10|1384.04|1373.67|1383.49|1373.12|1384.39|1374.02|1383.44|1373.07|9
1735038020000|2024-12-24 11:00:20|1383.54|1373.17|1384.69|1374.32|1384.69|1374.32|1383.54|1373.17|11
1735038040000|2024-12-24 11:00:40|1384.59|1374.22|1384.59|1374.22|1384.64|1374.27|1384.39|1374.02|6
1735038050000|2024-12-24 11:00:50|1384.74|1374.37|1384.94|1374.57|1384.94|1374.57|1384.69|1374.32|10
1735038060000|2024-12-24 11:01:00|1385.84|1375.47|1386.24|1375.87|1386.39|1376.02|1385.79|1375.42|11
1735038070000|2024-12-24 11:01:10|1386.44|1376.07|1386.44|1376.07|1386.54|1376.17|1386.39|1376.02|6
1735038080000|2024-12-24 11:01:20|1386.94|1376.57|1387.89|1377.52|1387.89|1377.52|1386.94|1376.57|6
1735038090000|2024-12-24 11:01:30|1388.04|1377.67|1387.04|1376.67|1388.14|1377.77|1386.99|1376.62|16
1735038100000|2024-12-24 11:01:40|1386.99|1376.62|1386.64|1376.27|1387.04|1376.67|1386.39|1376.02|15
1735038110000|2024-12-24 11:01:50|1386.74|1376.37|1385.74|1375.37|1386.74|1376.37|1385.39|1375.02|17
1735038120000|2024-12-24 11:02:00|1385.69|1375.32|1384.74|1374.37|1385.69|1375.32|1384.69|1374.32|14
1735038130000|2024-12-24 11:02:10|1384.79|1374.42|1385.34|1374.97|1386.09|1375.72|1384.79|1374.42|17
1735038140000|2024-12-24 11:02:20|1385.39|1375.02|1385.54|1375.17|1385.74|1375.37|1385.39|1375.02|14
1735038150000|2024-12-24 11:02:30|1385.14|1374.77|1383.89|1373.52|1385.14|1374.77|1383.89|1373.52|13
1735038160000|2024-12-24 11:02:40|1383.64|1373.27|1383.64|1373.27|1383.89|1373.52|1383.34|1372.97|11
1735038170000|2024-12-24 11:02:50|1383.74|1373.37|1383.69|1373.32|1384.04|1373.67|1383.69|1373.32|14
1735038180000|2024-12-24 11:03:00|1383.74|1373.37|1383.98|1373.61|1384.39|1374.02|1383.74|1373.37|14
1735038190000|2024-12-24 11:03:10|1384.03|1373.66|1384.64|1374.27|1384.74|1374.37|1384.03|1373.66|6
1735038200000|2024-12-24 11:03:20|1384.09|1373.72|1383.19|1372.82|1384.09|1373.72|1383.09|1372.72|10
1735038210000|2024-12-24 11:03:30|1383.24|1372.87|1382.54|1372.17|1383.29|1372.92|1382.54|1372.17|15
1735038220000|2024-12-24 11:03:40|1382.64|1372.27|1383.04|1372.67|1383.19|1372.82|1382.34|1371.97|21
1735038230000|2024-12-24 11:03:50|1383.14|1372.77|1383.04|1372.67|1383.19|1372.82|1382.94|1372.57|11
1735038240000|2024-12-24 11:04:00|1383.09|1372.72|1382.14|1371.77|1383.14|1372.77|1382.14|1371.77|9
1735038250000|2024-12-24 11:04:10|1381.94|1371.57|1382.24|1371.87|1382.29|1371.92|1381.94|1371.57|7
1735038260000|2024-12-24 11:04:20|1382.19|1371.82|1381.54|1371.17|1382.19|1371.82|1381.54|1371.17|10
1735038270000|2024-12-24 11:04:30|1381.74|1371.37|1383.35|1372.98|1383.35|1372.98|1381.74|1371.37|12
1735038280000|2024-12-24 11:04:40|1383.34|1372.97|1384.34|1373.97|1384.34|1373.97|1383.34|1372.97|5
1735038290000|2024-12-24 11:04:50|1384.29|1373.92|1383.74|1373.37|1384.29|1373.92|1383.64|1373.27|10
1735038300000|2024-12-24 11:05:00|1384.04|1373.67|1384.79|1374.42|1384.79|1374.42|1383.94|1373.57|6
1735038310000|2024-12-24 11:05:10|1385.24|1374.87|1383.79|1373.42|1385.24|1374.87|1383.69|1373.32|15
1735038320000|2024-12-24 11:05:20|1383.89|1373.52|1384.26|1373.89|1384.26|1373.89|1383.64|1373.27|15
1735038330000|2024-12-24 11:05:30|1384.36|1373.99|1384.29|1373.92|1384.36|1373.99|1384.19|1373.82|11
1735038340000|2024-12-24 11:05:40|1384.24|1373.87|1384.69|1374.32|1384.69|1374.32|1384.19|1373.82|6
1735038350000|2024-12-24 11:05:50|1384.79|1374.42|1385.24|1374.87|1385.24|1374.87|1384.59|1374.22|11
1735038360000|2024-12-24 11:06:00|1385.29|1374.92|1384.99|1374.62|1385.29|1374.92|1384.64|1374.27|13
1735038370000|2024-12-24 11:06:10|1385.34|1374.97|1385.09|1374.72|1385.34|1374.97|1385.09|1374.72|5
1735038380000|2024-12-24 11:06:20|1385.34|1374.97|1385.34|1374.97|1385.34|1374.97|1385.34|1374.97|1
1735038390000|2024-12-24 11:06:30|1385.49|1375.12|1385.64|1375.27|1385.64|1375.27|1385.44|1375.07|9
1735038400000|2024-12-24 11:06:40|1385.69|1375.32|1385.49|1375.12|1385.69|1375.32|1385.24|1374.87|5
1735038410000|2024-12-24 11:06:50|1385.64|1375.27|1386.34|1375.97|1386.44|1376.07|1385.64|1375.27|9
1735038420000|2024-12-24 11:07:00|1386.14|1375.77|1385.94|1375.57|1386.24|1375.87|1385.89|1375.52|13
1735038430000|2024-12-24 11:07:10|1385.84|1375.47|1385.74|1375.37|1386.09|1375.72|1384.94|1374.57|15
1735038440000|2024-12-24 11:07:20|1386.19|1375.82|1386.89|1376.52|1386.89|1376.52|1386.14|1375.77|7
1735038450000|2024-12-24 11:07:30|1386.84|1376.47|1387.14|1376.77|1387.14|1376.77|1386.79|1376.42|3
1735038460000|2024-12-24 11:07:40|1387.04|1376.67|1386.27|1375.9|1387.04|1376.67|1386.24|1375.87|11
1735038470000|2024-12-24 11:07:50|1386.26|1375.89|1384.74|1374.37|1386.26|1375.89|1384.74|1374.37|19
1735038480000|2024-12-24 11:08:00|1384.64|1374.27|1384.99|1374.62|1384.99|1374.62|1384.34|1373.97|16
1735038490000|2024-12-24 11:08:10|1385.04|1374.67|1385.34|1374.97|1385.34|1374.97|1384.99|1374.62|12
1735038500000|2024-12-24 11:08:20|1385.39|1375.02|1385.94|1375.57|1385.94|1375.57|1385.39|1375.02|5
1735038510000|2024-12-24 11:08:30|1386.19|1375.82|1386.94|1376.57|1386.94|1376.57|1386.14|1375.77|8
1735038520000|2024-12-24 11:08:40|1386.74|1376.37|1386.64|1376.27|1386.74|1376.37|1386.49|1376.12|7
1735038530000|2024-12-24 11:08:50|1386.89|1376.52|1387.29|1376.92|1387.29|1376.92|1386.89|1376.52|3
1735038540000|2024-12-24 11:09:00|1387.64|1377.27|1388.14|1377.77|1388.14|1377.77|1387.64|1377.27|4
1735038550000|2024-12-24 11:09:10|1389.34|1378.97|1388.34|1377.97|1389.34|1378.97|1388.34|1377.97|8
1735038560000|2024-12-24 11:09:20|1388.24|1377.87|1389.14|1378.77|1389.14|1378.77|1388.14|1377.77|8
1735038570000|2024-12-24 11:09:30|1389.04|1378.67|1388.99|1378.62|1389.04|1378.67|1388.99|1378.62|2
1735038580000|2024-12-24 11:09:40|1389.04|1378.67|1389.04|1378.67|1389.04|1378.67|1388.94|1378.57|3
1735038590000|2024-12-24 11:09:50|1389.19|1378.82|1389.14|1378.77|1389.19|1378.82|1389.09|1378.72|4
1735038600000|2024-12-24 11:10:00|1389.04|1378.67|1388.64|1378.27|1389.19|1378.82|1388.64|1378.27|7
1735038610000|2024-12-24 11:10:10|1389.09|1378.72|1389.84|1379.47|1389.94|1379.57|1388.99|1378.62|5
1735038620000|2024-12-24 11:10:20|1389.94|1379.57|1390.24|1379.87|1390.24|1379.87|1389.94|1379.57|4
1735038640000|2024-12-24 11:10:40|1391.19|1380.82|1391.19|1380.82|1391.19|1380.82|1391.19|1380.82|1
1735038650000|2024-12-24 11:10:50|1392.09|1381.72|1392.09|1381.72|1392.14|1381.77|1392.09|1381.72|3
1735038660000|2024-12-24 11:11:00|1391.74|1381.37|1391.64|1381.27|1391.74|1381.37|1391.36|1380.99|11
1735038670000|2024-12-24 11:11:10|1391.89|1381.52|1391.94|1381.57|1391.94|1381.57|1391.89|1381.52|2
1735038680000|2024-12-24 11:11:20|1391.89|1381.52|1390.99|1380.62|1391.89|1381.52|1390.99|1380.62|13
1735038690000|2024-12-24 11:11:30|1390.89|1380.52|1390.79|1380.42|1390.89|1380.52|1389.99|1379.62|15
1735038700000|2024-12-24 11:11:40|1391.2|1380.83|1391.59|1381.22|1391.59|1381.22|1391.2|1380.83|7
1735038710000|2024-12-24 11:11:50|1391.64|1381.27|1391.94|1381.57|1391.94|1381.57|1391.64|1381.27|4
1735038720000|2024-12-24 11:12:00|1391.84|1381.47|1391.11|1380.74|1391.89|1381.52|1391.11|1380.74|14
1735038730000|2024-12-24 11:12:10|1391.14|1380.77|1391.39|1381.02|1391.39|1381.02|1391.14|1380.77|3
1735038740000|2024-12-24 11:12:20|1392.04|1381.67|1392.09|1381.72|1392.09|1381.72|1392.04|1381.67|2
1735038750000|2024-12-24 11:12:30|1392.14|1381.77|1391.84|1381.47|1392.19|1381.82|1391.84|1381.47|7
1735038760000|2024-12-24 11:12:40|1391.89|1381.52|1391.84|1381.47|1391.89|1381.52|1391.79|1381.42|5
1735038770000|2024-12-24 11:12:50|1391.89|1381.52|1391.94|1381.57|1391.94|1381.57|1391.89|1381.52|2
1735038780000|2024-12-24 11:13:00|1391.99|1381.62|1391.89|1381.52|1392.09|1381.72|1391.89|1381.52|5
1735038790000|2024-12-24 11:13:10|1391.94|1381.57|1391.04|1380.67|1392.19|1381.82|1391.04|1380.67|13
1735038800000|2024-12-24 11:13:20|1391.09|1380.72|1390.64|1380.27|1391.44|1381.07|1390.64|1380.27|15
1735038810000|2024-12-24 11:13:30|1390.59|1380.22|1390.6|1380.23|1390.64|1380.27|1390.55|1380.18|9
1735038820000|2024-12-24 11:13:40|1390.64|1380.27|1390.79|1380.42|1390.94|1380.57|1390.64|1380.27|6
1735038830000|2024-12-24 11:13:50|1390.69|1380.32|1390.4|1380.03|1390.74|1380.37|1390.39|1380.02|9
1735038840000|2024-12-24 11:14:00|1390.39|1380.02|1389.98|1379.61|1390.39|1380.02|1389.98|1379.61|17
1735038850000|2024-12-24 11:14:10|1389.97|1379.6|1389.94|1379.57|1390.24|1379.87|1389.94|1379.57|10
1735038860000|2024-12-24 11:14:20|1389.71|1379.34|1389.76|1379.39|1389.94|1379.57|1389.49|1379.12|12
1735038870000|2024-12-24 11:14:30|1389.74|1379.37|1389.74|1379.37|1389.76|1379.39|1389.74|1379.37|4
1735038880000|2024-12-24 11:14:40|1389.69|1379.32|1389.12|1378.75|1389.69|1379.32|1389.04|1378.67|11
1735038890000|2024-12-24 11:14:50|1389.1|1378.73|1389.59|1379.22|1389.64|1379.27|1389.1|1378.73|11
1735038900000|2024-12-24 11:15:00|1389.49|1379.12|1388.29|1377.92|1389.49|1379.12|1388.29|1377.92|15
1735038910000|2024-12-24 11:15:10|1388.34|1377.97|1388.69|1378.32|1388.79|1378.42|1388.09|1377.72|21
1735038920000|2024-12-24 11:15:20|1388.59|1378.22|1388.77|1378.4|1388.79|1378.42|1388.44|1378.07|12
1735038930000|2024-12-24 11:15:30|1388.76|1378.39|1388.74|1378.37|1388.99|1378.62|1388.61|1378.24|16
1735038940000|2024-12-24 11:15:40|1388.69|1378.32|1388.31|1377.94|1388.74|1378.37|1387.84|1377.47|16
1735038950000|2024-12-24 11:15:50|1388.29|1377.92|1387.74|1377.37|1388.54|1378.17|1387.74|1377.37|13
1735038960000|2024-12-24 11:16:00|1387.79|1377.42|1388.24|1377.87|1388.34|1377.97|1387.79|1377.42|11
1735038970000|2024-12-24 11:16:10|1388.19|1377.82|1387.79|1377.42|1388.29|1377.92|1387.64|1377.27|11
1735038980000|2024-12-24 11:16:20|1387.74|1377.37|1387.84|1377.47|1388.09|1377.72|1387.67|1377.3|10
1735038990000|2024-12-24 11:16:30|1387.51|1377.14|1388.19|1377.82|1388.29|1377.92|1387.19|1376.82|18
1735039000000|2024-12-24 11:16:40|1388.04|1377.67|1387.54|1377.17|1388.04|1377.67|1387.49|1377.12|9
1735039010000|2024-12-24 11:16:50|1387.74|1377.37|1387.64|1377.27|1387.79|1377.42|1387.54|1377.17|7
1735039020000|2024-12-24 11:17:00|1387.79|1377.42|1387.89|1377.52|1387.89|1377.52|1387.69|1377.32|5
1735039030000|2024-12-24 11:17:10|1388.14|1377.77|1388.09|1377.72|1388.14|1377.77|1388.09|1377.72|2
1735039040000|2024-12-24 11:17:20|1388.24|1377.87|1388.94|1378.57|1388.94|1378.57|1387.99|1377.62|8
1735039050000|2024-12-24 11:17:30|1389.59|1379.22|1389.54|1379.17|1389.64|1379.27|1389.54|1379.17|4
1735039060000|2024-12-24 11:17:40|1389.59|1379.22|1389.29|1378.92|1389.59|1379.22|1389.24|1378.87|5
1735039070000|2024-12-24 11:17:50|1389.19|1378.82|1389.29|1378.92|1389.29|1378.92|1389.19|1378.82|3
1735039080000|2024-12-24 11:18:00|1389.14|1378.77|1389.44|1379.07|1389.44|1379.07|1389.14|1378.77|3
1735039090000|2024-12-24 11:18:10|1389.84|1379.47|1390.54|1380.17|1390.59|1380.22|1389.84|1379.47|11
1735039100000|2024-12-24 11:18:20|1390.49|1380.12|1390.84|1380.47|1390.84|1380.47|1390.49|1380.12|4
1735039110000|2024-12-24 11:18:30|1390.74|1380.37|1391.14|1380.77|1391.14|1380.77|1390.74|1380.37|3
1735039120000|2024-12-24 11:18:40|1391.74|1381.37|1391.74|1381.37|1391.74|1381.37|1391.74|1381.37|1
1735039130000|2024-12-24 11:18:50|1391.89|1381.52|1391.94|1381.57|1391.94|1381.57|1391.89|1381.52|2
1735039140000|2024-12-24 11:19:00|1392.29|1381.92|1393.14|1382.77|1393.14|1382.77|1392.24|1381.87|6
1735039150000|2024-12-24 11:19:10|1393.24|1382.87|1393.24|1382.87|1393.24|1382.87|1393.24|1382.87|1
1735039160000|2024-12-24 11:19:20|1393.94|1383.57|1394.74|1384.37|1394.74|1384.37|1393.94|1383.57|4
1735039170000|2024-12-24 11:19:30|1394.69|1384.32|1394.69|1384.32|1394.69|1384.32|1394.69|1384.32|1
1735039180000|2024-12-24 11:19:40|1394.49|1384.12|1393.54|1383.17|1394.49|1384.12|1393.29|1382.92|23
1735039190000|2024-12-24 11:19:50|1393.99|1383.62|1394.19|1383.82|1394.19|1383.82|1393.94|1383.57|3
1735039200000|2024-12-24 11:20:00|1394.14|1383.77|1393.69|1383.32|1394.14|1383.77|1393.69|1383.32|10
1735039210000|2024-12-24 11:20:10|1393.42|1383.05|1393.29|1382.92|1393.42|1383.05|1392.84|1382.47|18
1735039220000|2024-12-24 11:20:20|1393.47|1383.1|1391.79|1381.42|1393.47|1383.1|1391.79|1381.42|21
1735039230000|2024-12-24 11:20:30|1392.04|1381.67|1391.64|1381.27|1392.14|1381.77|1391.29|1380.92|19
1735039240000|2024-12-24 11:20:40|1391.84|1381.47|1391.59|1381.22|1391.89|1381.52|1391.49|1381.12|18
1735039250000|2024-12-24 11:20:50|1391.49|1381.12|1391.54|1381.17|1391.54|1381.17|1391.09|1380.72|12
1735039260000|2024-12-24 11:21:00|1391.49|1381.12|1391.29|1380.92|1391.54|1381.17|1391.29|1380.92|9
1735039270000|2024-12-24 11:21:10|1391.09|1380.72|1391.19|1380.82|1391.54|1381.17|1390.69|1380.32|21
1735039280000|2024-12-24 11:21:20|1391.24|1380.87|1391.64|1381.27|1391.84|1381.47|1391.04|1380.67|15
1735039290000|2024-12-24 11:21:30|1391.74|1381.37|1390.34|1379.97|1391.74|1381.37|1390.24|1379.87|15
1735039300000|2024-12-24 11:21:40|1390.29|1379.92|1389.14|1378.77|1390.29|1379.92|1389.14|1378.77|16
1735039310000|2024-12-24 11:21:50|1389.19|1378.82|1389.14|1378.77|1389.24|1378.87|1388.89|1378.52|17
1735039320000|2024-12-24 11:22:00|1389.24|1378.87|1389.74|1379.37|1389.74|1379.37|1389.24|1378.87|7
1735039330000|2024-12-24 11:22:10|1389.69|1379.32|1390.39|1380.02|1390.44|1380.07|1389.69|1379.32|8
1735039340000|2024-12-24 11:22:20|1390.44|1380.07|1392.24|1381.87|1392.49|1382.12|1390.44|1380.07|9
1735039350000|2024-12-24 11:22:30|1392.09|1381.72|1391.64|1381.27|1392.09|1381.72|1391.64|1381.27|7
1735039360000|2024-12-24 11:22:40|1391.59|1381.22|1391.39|1381.02|1391.59|1381.22|1391.29|1380.92|7
1735039370000|2024-12-24 11:22:50|1391.49|1381.12|1391.84|1381.47|1391.99|1381.62|1391.49|1381.12|9
1735039380000|2024-12-24 11:23:00|1391.89|1381.52|1392.19|1381.82|1392.19|1381.82|1391.89|1381.52|4
1735039390000|2024-12-24 11:23:10|1392.24|1381.87|1391.59|1381.22|1392.24|1381.87|1391.49|1381.12|16
1735039400000|2024-12-24 11:23:20|1391.54|1381.17|1391.24|1380.87|1391.54|1381.17|1390.54|1380.17|17
1735039410000|2024-12-24 11:23:30|1391.09|1380.72|1391.19|1380.82|1391.19|1380.82|1391.09|1380.72|7
1735039420000|2024-12-24 11:23:40|1391.14|1380.77|1391.39|1381.02|1391.39|1381.02|1390.79|1380.42|11
1735039430000|2024-12-24 11:23:50|1391.34|1380.97|1391.04|1380.67|1391.34|1380.97|1390.99|1380.62|9
1735039440000|2024-12-24 11:24:00|1390.94|1380.57|1390.89|1380.52|1391.09|1380.72|1390.69|1380.32|10
1735039450000|2024-12-24 11:24:10|1390.94|1380.57|1390.94|1380.57|1390.94|1380.57|1390.89|1380.52|5
1735039460000|2024-12-24 11:24:20|1390.89|1380.52|1391.14|1380.77|1391.14|1380.77|1390.69|1380.32|7
1735039470000|2024-12-24 11:24:30|1391.09|1380.72|1391.79|1381.42|1391.89|1381.52|1391.09|1380.72|6
1735039480000|2024-12-24 11:24:40|1391.74|1381.37|1392.04|1381.67|1392.09|1381.72|1391.74|1381.37|4
1735039490000|2024-12-24 11:24:50|1392.09|1381.72|1392.09|1381.72|1392.09|1381.72|1392.09|1381.72|1
1735039500000|2024-12-24 11:25:00|1392.64|1382.27|1391.84|1381.47|1392.69|1382.32|1391.84|1381.47|8
1735039510000|2024-12-24 11:25:10|1391.7|1381.33|1391.69|1381.32|1391.94|1381.57|1391.45|1381.08|16
1735039520000|2024-12-24 11:25:20|1391.64|1381.27|1391.79|1381.42|1391.79|1381.42|1391.31|1380.94|15
1735039530000|2024-12-24 11:25:30|1391.74|1381.37|1392.14|1381.77|1392.14|1381.77|1391.64|1381.27|6
1735039540000|2024-12-24 11:25:40|1392.24|1381.87|1392.84|1382.47|1392.89|1382.52|1392.24|1381.87|6
1735039550000|2024-12-24 11:25:50|1392.94|1382.57|1393.19|1382.82|1393.19|1382.82|1392.94|1382.57|3
1735039560000|2024-12-24 11:26:00|1392.99|1382.62|1393.19|1382.82|1393.19|1382.82|1392.84|1382.47|6
1735039570000|2024-12-24 11:26:10|1393.64|1383.27|1393.64|1383.27|1393.64|1383.27|1393.64|1383.27|1
1735039590000|2024-12-24 11:26:30|1394.89|1384.52|1395.44|1385.07|1395.44|1385.07|1394.89|1384.52|2
1735039600000|2024-12-24 11:26:40|1395.49|1385.12|1395.89|1385.52|1395.94|1385.57|1395.49|1385.12|4
1735039610000|2024-12-24 11:26:50|1395.99|1385.62|1395.99|1385.62|1395.99|1385.62|1395.99|1385.62|1
1735039620000|2024-12-24 11:27:00|1396.24|1385.87|1395.94|1385.57|1396.29|1385.92|1395.94|1385.57|6
1735039630000|2024-12-24 11:27:10|1396.04|1385.67|1395.79|1385.42|1396.14|1385.77|1395.79|1385.42|11
1735039640000|2024-12-24 11:27:20|1395.89|1385.52|1396.19|1385.82|1396.19|1385.82|1395.89|1385.52|6
1735039650000|2024-12-24 11:27:30|1395.99|1385.62|1395.14|1384.77|1395.99|1385.62|1395.14|1384.77|11
1735039660000|2024-12-24 11:27:40|1395.09|1384.72|1395.19|1384.82|1395.19|1384.82|1394.74|1384.37|10
1735039670000|2024-12-24 11:27:50|1395.18|1384.81|1394.94|1384.57|1395.18|1384.81|1394.89|1384.52|12
1735039680000|2024-12-24 11:28:00|1394.99|1384.62|1394.79|1384.42|1395.04|1384.67|1394.42|1384.05|18
1735039690000|2024-12-24 11:28:10|1394.84|1384.47|1394.54|1384.17|1394.84|1384.47|1394.04|1383.67|17
1735039700000|2024-12-24 11:28:20|1394.44|1384.07|1395.24|1384.87|1395.24|1384.87|1394.44|1384.07|6
1735039710000|2024-12-24 11:28:30|1395.84|1385.47|1396.04|1385.67|1396.04|1385.67|1395.74|1385.37|3
1735039720000|2024-12-24 11:28:40|1396.09|1385.72|1396.44|1386.07|1396.44|1386.07|1396.09|1385.72|5
1735039730000|2024-12-24 11:28:50|1396.39|1386.02|1396.34|1385.97|1396.39|1386.02|1396.34|1385.97|2
1735039740000|2024-12-24 11:29:00|1396.44|1386.07|1396.19|1385.82|1396.54|1386.17|1396.19|1385.82|7
1735039750000|2024-12-24 11:29:10|1395.79|1385.42|1395.74|1385.37|1395.84|1385.47|1395.59|1385.22|14
1735039760000|2024-12-24 11:29:20|1395.79|1385.42|1395.69|1385.32|1395.84|1385.47|1395.64|1385.27|8
1735039770000|2024-12-24 11:29:30|1395.59|1385.22|1395.44|1385.07|1395.59|1385.22|1395.04|1384.67|11
1735039780000|2024-12-24 11:29:40|1395.59|1385.22|1395.64|1385.27|1395.84|1385.47|1395.49|1385.12|8
1735039790000|2024-12-24 11:29:50|1395.74|1385.37|1395.84|1385.47|1395.89|1385.52|1395.74|1385.37|5
1735039800000|2024-12-24 11:30:00|1395.74|1385.37|1395.34|1384.97|1396.34|1385.97|1395.29|1384.92|14
1735039810000|2024-12-24 11:30:10|1395.39|1385.02|1394.88|1384.51|1395.44|1385.07|1394.88|1384.51|15
1735039820000|2024-12-24 11:30:20|1394.83|1384.46|1394.44|1384.07|1395.03|1384.66|1394.09|1383.72|24
1735039830000|2024-12-24 11:30:30|1395.04|1384.67|1395.04|1384.67|1395.24|1384.87|1394.89|1384.52|21
1735039840000|2024-12-24 11:30:40|1395.09|1384.72|1395.19|1384.82|1395.34|1384.97|1394.89|1384.52|20
1735039850000|2024-12-24 11:30:50|1395.24|1384.87|1394.39|1384.02|1395.24|1384.87|1394.39|1384.02|18
1735039860000|2024-12-24 11:31:00|1394.44|1384.07|1393.94|1383.57|1394.44|1384.07|1393.94|1383.57|17
1735039870000|2024-12-24 11:31:10|1393.49|1383.12|1393.53|1383.16|1393.89|1383.52|1393.49|1383.12|16
1735039880000|2024-12-24 11:31:20|1393.58|1383.21|1393.37|1383|1393.59|1383.22|1393.37|1383|10
1735039890000|2024-12-24 11:31:30|1393.34|1382.97|1393.84|1383.47|1393.84|1383.47|1393.2|1382.83|10
1735039900000|2024-12-24 11:31:40|1393.69|1383.32|1394.14|1383.77|1394.14|1383.77|1393.64|1383.27|5
1735039910000|2024-12-24 11:31:50|1394.04|1383.67|1394.19|1383.82|1394.24|1383.87|1394.04|1383.67|5
1735039920000|2024-12-24 11:32:00|1393.99|1383.62|1394.04|1383.67|1394.74|1384.37|1393.94|1383.57|15
1735039930000|2024-12-24 11:32:10|1393.99|1383.62|1394.14|1383.77|1394.14|1383.77|1393.84|1383.47|9
1735039940000|2024-12-24 11:32:20|1394.24|1383.87|1394.69|1384.32|1394.69|1384.32|1394.19|1383.82|6
1735039950000|2024-12-24 11:32:30|1394.64|1384.27|1394.64|1384.27|1394.64|1384.27|1394.54|1384.17|3
1735039960000|2024-12-24 11:32:40|1394.44|1384.07|1394.24|1383.87|1394.69|1384.32|1394.14|1383.77|14
1735039970000|2024-12-24 11:32:50|1394.04|1383.67|1394.74|1384.37|1394.74|1384.37|1393.99|1383.62|11
1735039980000|2024-12-24 11:33:00|1394.94|1384.57|1395.59|1385.22|1395.59|1385.22|1394.94|1384.57|7
1735039990000|2024-12-24 11:33:10|1395.64|1385.27|1395.29|1384.92|1395.64|1385.27|1395.04|1384.67|11
1735040000000|2024-12-24 11:33:20|1395.34|1384.97|1395.09|1384.72|1395.44|1385.07|1395.09|1384.72|8
1735040010000|2024-12-24 11:33:30|1395.24|1384.87|1395.24|1384.87|1395.24|1384.87|1395.14|1384.77|3
1735040020000|2024-12-24 11:33:40|1395.74|1385.37|1396.89|1386.52|1396.89|1386.52|1395.74|1385.37|5
1735040030000|2024-12-24 11:33:50|1397.04|1386.67|1397.04|1386.67|1397.09|1386.72|1396.79|1386.42|7
1735040040000|2024-12-24 11:34:00|1397.09|1386.72|1398.19|1387.82|1398.19|1387.82|1397.09|1386.72|7
1735040050000|2024-12-24 11:34:10|1398.24|1387.87|1398.24|1387.87|1398.24|1387.87|1398.19|1387.82|3
1735040060000|2024-12-24 11:34:20|1398.34|1387.97|1397.39|1387.02|1398.34|1387.97|1397.29|1386.92|16
1735040070000|2024-12-24 11:34:30|1397.44|1387.07|1398.09|1387.72|1398.09|1387.72|1397.44|1387.07|11
1735040080000|2024-12-24 11:34:40|1397.99|1387.62|1397.84|1387.47|1398.04|1387.67|1397.84|1387.47|9
1735040090000|2024-12-24 11:34:50|1397.59|1387.22|1396.91|1386.54|1397.59|1387.22|1396.89|1386.52|16
1735040100000|2024-12-24 11:35:00|1396.86|1386.49|1395.14|1384.77|1397.01|1386.64|1395.09|1384.72|26
1735040110000|2024-12-24 11:35:10|1395.24|1384.87|1394.69|1384.32|1395.24|1384.87|1394.69|1384.32|15
1735040120000|2024-12-24 11:35:20|1394.79|1384.42|1394.99|1384.62|1395.34|1384.97|1394.79|1384.42|11
1735040130000|2024-12-24 11:35:30|1395.04|1384.67|1394.64|1384.27|1395.04|1384.67|1394.59|1384.22|14
1735040140000|2024-12-24 11:35:40|1394.74|1384.37|1395.44|1385.07|1395.44|1385.07|1394.64|1384.27|15
1735040150000|2024-12-24 11:35:50|1395.39|1385.02|1396.34|1385.97|1396.44|1386.07|1395.39|1385.02|12
1735040160000|2024-12-24 11:36:00|1396.24|1385.87|1396.84|1386.47|1397.14|1386.77|1396.24|1385.87|5
1735040170000|2024-12-24 11:36:10|1396.94|1386.57|1396.34|1385.97|1396.94|1386.57|1396.34|1385.97|8
1735040180000|2024-12-24 11:36:20|1396.39|1386.02|1396.34|1385.97|1396.39|1386.02|1396.29|1385.92|3
1735040190000|2024-12-24 11:36:30|1396.54|1386.17|1396.54|1386.17|1396.79|1386.42|1396.19|1385.82|12
1735040200000|2024-12-24 11:36:40|1396.79|1386.42|1396.94|1386.57|1397.04|1386.67|1396.79|1386.42|3
1735040210000|2024-12-24 11:36:50|1397.04|1386.67|1397.04|1386.67|1397.34|1386.97|1396.99|1386.62|6
1735040220000|2024-12-24 11:37:00|1397.29|1386.92|1396.74|1386.37|1397.34|1386.97|1396.74|1386.37|7
1735040230000|2024-12-24 11:37:10|1396.79|1386.42|1396.69|1386.32|1396.94|1386.57|1396.59|1386.22|14
1735040240000|2024-12-24 11:37:20|1396.59|1386.22|1396.39|1386.02|1396.69|1386.32|1396.2|1385.83|20
1735040250000|2024-12-24 11:37:30|1396.54|1386.17|1396.89|1386.52|1397.09|1386.72|1396.54|1386.17|12
1735040260000|2024-12-24 11:37:40|1396.79|1386.42|1396.79|1386.42|1396.79|1386.42|1396.54|1386.17|10
1735040270000|2024-12-24 11:37:50|1397.04|1386.67|1396.94|1386.57|1397.14|1386.77|1396.74|1386.37|9
1735040280000|2024-12-24 11:38:00|1396.84|1386.47|1397.09|1386.72|1397.09|1386.72|1396.74|1386.37|5
1735040290000|2024-12-24 11:38:10|1397.14|1386.77|1396.54|1386.17|1397.14|1386.77|1396.49|1386.12|12
1735040300000|2024-12-24 11:38:20|1396.74|1386.37|1396.14|1385.77|1396.89|1386.52|1396.14|1385.77|12
1735040310000|2024-12-24 11:38:30|1396.24|1385.87|1396.04|1385.67|1396.24|1385.87|1395.94|1385.57|8
1735040320000|2024-12-24 11:38:40|1395.99|1385.62|1395.54|1385.17|1395.99|1385.62|1395.54|1385.17|13
1735040330000|2024-12-24 11:38:50|1395.39|1385.02|1395.44|1385.07|1395.54|1385.17|1395.09|1384.72|16
1735040340000|2024-12-24 11:39:00|1395.54|1385.17|1395.19|1384.82|1395.54|1385.17|1395.19|1384.82|4
1735040350000|2024-12-24 11:39:10|1395.04|1384.67|1395.09|1384.72|1395.09|1384.72|1394.79|1384.42|14
1735040360000|2024-12-24 11:39:20|1395.14|1384.77|1394.62|1384.25|1395.14|1384.77|1394.57|1384.2|11
1735040370000|2024-12-24 11:39:30|1394.61|1384.24|1395.04|1384.67|1395.04|1384.67|1394.4|1384.03|6
1735040380000|2024-12-24 11:39:40|1394.99|1384.62|1395.09|1384.72|1395.09|1384.72|1394.99|1384.62|3
1735040390000|2024-12-24 11:39:50|1395.04|1384.67|1395.14|1384.77|1395.14|1384.77|1395.04|1384.67|3
1735040400000|2024-12-24 11:40:00|1395.19|1384.82|1395.34|1384.97|1395.39|1385.02|1395.14|1384.77|7
1735040410000|2024-12-24 11:40:10|1395.39|1385.02|1394.99|1384.62|1395.44|1385.07|1394.89|1384.52|8
1735040420000|2024-12-24 11:40:20|1394.84|1384.47|1395.44|1385.07|1395.44|1385.07|1394.84|1384.47|5
1735040430000|2024-12-24 11:40:30|1395.29|1384.92|1395.44|1385.07|1395.44|1385.07|1395.24|1384.87|4
1735040440000|2024-12-24 11:40:40|1395.54|1385.17|1397.29|1386.92|1397.29|1386.92|1395.54|1385.17|6
1735040450000|2024-12-24 11:40:50|1397.24|1386.87|1396.99|1386.62|1397.29|1386.92|1396.99|1386.62|5
1735040460000|2024-12-24 11:41:00|1397.19|1386.82|1397.29|1386.92|1397.39|1387.02|1397.19|1386.82|4
1735040470000|2024-12-24 11:41:10|1397.24|1386.87|1397.24|1386.87|1397.24|1386.87|1396.94|1386.57|6
1735040480000|2024-12-24 11:41:20|1396.94|1386.57|1397.04|1386.67|1397.04|1386.67|1396.94|1386.57|2
1735040490000|2024-12-24 11:41:30|1397.34|1386.97|1397.54|1387.17|1397.64|1387.27|1397.34|1386.97|3
1735040500000|2024-12-24 11:41:40|1397.59|1387.22|1397.64|1387.27|1397.64|1387.27|1397.59|1387.22|2
1735040510000|2024-12-24 11:41:50|1397.54|1387.17|1397.79|1387.42|1397.79|1387.42|1397.54|1387.17|3
1735040520000|2024-12-24 11:42:00|1397.69|1387.32|1397.69|1387.32|1397.69|1387.32|1397.69|1387.32|1
1735040530000|2024-12-24 11:42:10|1397.94|1387.57|1397.89|1387.52|1397.99|1387.62|1397.89|1387.52|7
1735040540000|2024-12-24 11:42:20|1397.84|1387.47|1397.74|1387.37|1397.84|1387.47|1397.74|1387.37|2
1735040550000|2024-12-24 11:42:30|1397.69|1387.32|1397.59|1387.22|1397.69|1387.32|1397.54|1387.17|4
1735040560000|2024-12-24 11:42:40|1397.64|1387.27|1397.64|1387.27|1397.69|1387.32|1397.64|1387.27|3
1735040570000|2024-12-24 11:42:50|1398.15|1387.78|1398.14|1387.77|1398.19|1387.82|1398.14|1387.77|3
1735040580000|2024-12-24 11:43:00|1399.19|1388.82|1400.14|1389.77|1400.14|1389.77|1399.19|1388.82|5
1735040590000|2024-12-24 11:43:10|1400.54|1390.17|1400.44|1390.07|1400.54|1390.17|1400.44|1390.07|2
1735040600000|2024-12-24 11:43:20|1400.54|1390.17|1400.29|1389.92|1400.54|1390.17|1400.29|1389.92|4
1735040620000|2024-12-24 11:43:40|1400.59|1390.22|1401.19|1390.82|1401.19|1390.82|1400.59|1390.22|2
1735040630000|2024-12-24 11:43:50|1401.24|1390.87|1400.89|1390.52|1401.24|1390.87|1400.84|1390.47|3
1735040640000|2024-12-24 11:44:00|1401.34|1390.97|1401.14|1390.77|1401.34|1390.97|1401.09|1390.72|4
1735040650000|2024-12-24 11:44:10|1401.09|1390.72|1400.99|1390.62|1401.09|1390.72|1400.94|1390.57|5
1735040660000|2024-12-24 11:44:20|1400.94|1390.57|1400.24|1389.87|1400.99|1390.62|1400.24|1389.87|13
1735040670000|2024-12-24 11:44:30|1400.64|1390.27|1401.29|1390.92|1401.34|1390.97|1400.64|1390.27|5
1735040680000|2024-12-24 11:44:40|1401.34|1390.97|1401.19|1390.82|1401.49|1391.12|1401.04|1390.67|7
1735040690000|2024-12-24 11:44:50|1401.24|1390.87|1400.44|1390.07|1401.29|1390.92|1400.29|1389.92|12
1735040700000|2024-12-24 11:45:00|1400.39|1390.02|1399.74|1389.37|1400.49|1390.12|1399.59|1389.22|19
1735040710000|2024-12-24 11:45:10|1399.79|1389.42|1399.69|1389.32|1399.99|1389.62|1399.64|1389.27|18
1735040720000|2024-12-24 11:45:20|1399.39|1389.02|1399.09|1388.72|1399.39|1389.02|1398.34|1387.97|14
1735040730000|2024-12-24 11:45:30|1398.99|1388.62|1398.74|1388.37|1398.99|1388.62|1398.49|1388.12|13
1735040740000|2024-12-24 11:45:40|1398.83|1388.46|1398.69|1388.32|1398.83|1388.46|1398.44|1388.07|15
1735040750000|2024-12-24 11:45:50|1398.59|1388.22|1398.89|1388.52|1398.94|1388.57|1398.46|1388.09|8
1735040760000|2024-12-24 11:46:00|1399.04|1388.67|1399.34|1388.97|1399.34|1388.97|1399.04|1388.67|2
1735040770000|2024-12-24 11:46:10|1399.39|1389.02|1399.44|1389.07|1399.54|1389.17|1399.29|1388.92|5
1735040780000|2024-12-24 11:46:20|1399.34|1388.97|1400.59|1390.22|1400.59|1390.22|1399.34|1388.97|7
1735040790000|2024-12-24 11:46:30|1400.54|1390.17|1399.89|1389.52|1400.54|1390.17|1399.89|1389.52|5
1735040800000|2024-12-24 11:46:40|1400.04|1389.67|1399.89|1389.52|1400.29|1389.92|1399.89|1389.52|6
1735040810000|2024-12-24 11:46:50|1400.09|1389.72|1399.64|1389.27|1400.09|1389.72|1399.24|1388.87|14
1735040820000|2024-12-24 11:47:00|1399.59|1389.22|1399.69|1389.32|1399.79|1389.42|1399.44|1389.07|11
1735040830000|2024-12-24 11:47:10|1399.64|1389.27|1399.29|1388.92|1399.64|1389.27|1399.24|1388.87|11
1735040840000|2024-12-24 11:47:20|1399.39|1389.02|1397.69|1387.32|1399.56|1389.19|1397.69|1387.32|18
1735040850000|2024-12-24 11:47:30|1397.59|1387.22|1396.89|1386.52|1397.59|1387.22|1396.74|1386.37|9
1735040860000|2024-12-24 11:47:40|1396.99|1386.62|1396.09|1385.72|1396.99|1386.62|1396.09|1385.72|10
1735040870000|2024-12-24 11:47:50|1396.29|1385.92|1396.59|1386.22|1397.04|1386.67|1396.29|1385.92|12
1735040880000|2024-12-24 11:48:00|1396.74|1386.37|1398.24|1387.87|1398.24|1387.87|1396.59|1386.22|17
1735040890000|2024-12-24 11:48:10|1398.09|1387.72|1397.74|1387.37|1398.09|1387.72|1397.44|1387.07|15
1735040900000|2024-12-24 11:48:20|1397.8|1387.43|1398.14|1387.77|1398.29|1387.92|1397.8|1387.43|6
1735040910000|2024-12-24 11:48:30|1398.89|1388.52|1399.14|1388.77|1399.14|1388.77|1398.89|1388.52|4
1735040920000|2024-12-24 11:48:40|1399.19|1388.82|1399.04|1388.67|1399.34|1388.97|1398.84|1388.47|8
1735040930000|2024-12-24 11:48:50|1399.09|1388.72|1398.99|1388.62|1399.19|1388.82|1398.89|1388.52|7
1735040940000|2024-12-24 11:49:00|1399.04|1388.67|1399.09|1388.72|1399.09|1388.72|1398.79|1388.42|7
1735040950000|2024-12-24 11:49:10|1399.14|1388.77|1399.09|1388.72|1399.14|1388.77|1398.49|1388.12|10
1735040960000|2024-12-24 11:49:20|1399.04|1388.67|1398.69|1388.32|1399.04|1388.67|1398.49|1388.12|7
1735040970000|2024-12-24 11:49:30|1398.74|1388.37|1398.79|1388.42|1398.79|1388.42|1398.64|1388.27|9
1735040980000|2024-12-24 11:49:40|1398.59|1388.22|1397.59|1387.22|1398.59|1388.22|1397.44|1387.07|14
1735040990000|2024-12-24 11:49:50|1397.64|1387.27|1398.29|1387.92|1398.29|1387.92|1397.64|1387.27|13
1735041000000|2024-12-24 11:50:00|1398.34|1387.97|1398.64|1388.27|1398.64|1388.27|1398.34|1387.97|2
1735041010000|2024-12-24 11:50:10|1398.49|1388.12|1398.04|1387.67|1398.49|1388.12|1397.95|1387.58|16
1735041020000|2024-12-24 11:50:20|1397.94|1387.57|1397.64|1387.27|1397.94|1387.57|1397.64|1387.27|8
1735041030000|2024-12-24 11:50:30|1397.61|1387.24|1397.58|1387.21|1397.84|1387.47|1397.58|1387.21|13
1735041050000|2024-12-24 11:50:50|1397.78|1387.41|1397.94|1387.57|1398.14|1387.77|1397.78|1387.41|8
1735041060000|2024-12-24 11:51:00|1398.19|1387.82|1398.39|1388.02|1398.39|1388.02|1397.94|1387.57|12
1735041070000|2024-12-24 11:51:10|1398.79|1388.42|1398.19|1387.82|1398.79|1388.42|1397.94|1387.57|13
1735041080000|2024-12-24 11:51:20|1398.14|1387.77|1398.39|1388.02|1398.39|1388.02|1397.99|1387.62|11
1735041090000|2024-12-24 11:51:30|1398.54|1388.17|1398.39|1388.02|1398.59|1388.22|1398.39|1388.02|5
1735041100000|2024-12-24 11:51:40|1398.29|1387.92|1398.29|1387.92|1398.59|1388.22|1398.04|1387.67|13
1735041110000|2024-12-24 11:51:50|1398.49|1388.12|1398.89|1388.52|1399.04|1388.67|1398.49|1388.12|11
1735041120000|2024-12-24 11:52:00|1398.84|1388.47|1399.59|1389.22|1399.89|1389.52|1398.84|1388.47|12
1735041130000|2024-12-24 11:52:10|1399.69|1389.32|1399.69|1389.32|1399.79|1389.42|1399.54|1389.17|5
1735041140000|2024-12-24 11:52:20|1399.54|1389.17|1400.54|1390.17|1400.54|1390.17|1399.34|1388.97|6
1735041150000|2024-12-24 11:52:30|1400.99|1390.62|1402.13|1391.76|1402.14|1391.77|1400.94|1390.57|13
1735041160000|2024-12-24 11:52:40|1402.09|1391.72|1402.29|1391.92|1402.29|1391.92|1402.07|1391.7|12
1735041170000|2024-12-24 11:52:50|1402.26|1391.89|1402.04|1391.67|1402.26|1391.89|1401.84|1391.47|16
1735041180000|2024-12-24 11:53:00|1402.19|1391.82|1402.09|1391.72|1402.19|1391.82|1402.09|1391.72|3
1735041190000|2024-12-24 11:53:10|1402.19|1391.82|1401.49|1391.12|1402.19|1391.82|1401.44|1391.07|13
1735041200000|2024-12-24 11:53:20|1401.44|1391.07|1400.79|1390.42|1401.44|1391.07|1400.79|1390.42|17
1735041210000|2024-12-24 11:53:30|1400.59|1390.22|1400.49|1390.12|1400.74|1390.37|1400.14|1389.77|14
1735041220000|2024-12-24 11:53:40|1400.54|1390.17|1400.34|1389.97|1400.99|1390.62|1400.34|1389.97|12
1735041230000|2024-12-24 11:53:50|1400.29|1389.92|1400.14|1389.77|1400.29|1389.92|1400.14|1389.77|2
1735041240000|2024-12-24 11:54:00|1400.18|1389.81|1400.14|1389.77|1400.18|1389.81|1400.14|1389.77|2
1735041250000|2024-12-24 11:54:10|1400.06|1389.69|1399.74|1389.37|1400.06|1389.69|1399.69|1389.32|9
1735041260000|2024-12-24 11:54:20|1399.69|1389.32|1400.29|1389.92|1400.34|1389.97|1399.59|1389.22|17
1735041270000|2024-12-24 11:54:30|1400.34|1389.97|1399.99|1389.62|1400.34|1389.97|1399.79|1389.42|9
1735041280000|2024-12-24 11:54:40|1400.19|1389.82|1400.19|1389.82|1400.19|1389.82|1399.84|1389.47|11
1735041290000|2024-12-24 11:54:50|1400.44|1390.07|1400.44|1390.07|1400.44|1390.07|1400.44|1390.07|1
1735041300000|2024-12-24 11:55:00|1400.84|1390.47|1400.54|1390.17|1401.04|1390.67|1400.54|1390.17|5
1735041310000|2024-12-24 11:55:10|1400.84|1390.47|1400.94|1390.57|1400.94|1390.57|1400.84|1390.47|3
1735041320000|2024-12-24 11:55:20|1401.19|1390.82|1401.64|1391.27|1401.69|1391.32|1401.19|1390.82|4
1735041330000|2024-12-24 11:55:30|1401.54|1391.17|1401.49|1391.12|1401.54|1391.17|1401.49|1391.12|4
1735041340000|2024-12-24 11:55:40|1401.79|1391.42|1401.79|1391.42|1401.79|1391.42|1401.79|1391.42|1
1735041350000|2024-12-24 11:55:50|1401.99|1391.62|1401.3|1390.93|1401.99|1391.62|1401.3|1390.93|13
1735041360000|2024-12-24 11:56:00|1401.28|1390.91|1401.24|1390.87|1401.54|1391.17|1401.24|1390.87|16
1735041370000|2024-12-24 11:56:10|1401.14|1390.77|1400.94|1390.57|1401.14|1390.77|1400.67|1390.3|10
1735041380000|2024-12-24 11:56:20|1401.04|1390.67|1401.14|1390.77|1401.24|1390.87|1401.04|1390.67|4
1735041390000|2024-12-24 11:56:30|1401.24|1390.87|1401.39|1391.02|1401.39|1391.02|1401.24|1390.87|2
1735041400000|2024-12-24 11:56:40|1401.49|1391.12|1401.84|1391.47|1401.84|1391.47|1401.49|1391.12|5
1735041410000|2024-12-24 11:56:50|1401.79|1391.42|1401.54|1391.17|1401.84|1391.47|1401.54|1391.17|4
1735041420000|2024-12-24 11:57:00|1401.59|1391.22|1401.39|1391.02|1401.64|1391.27|1401.34|1390.97|14
1735041430000|2024-12-24 11:57:10|1401.44|1391.07|1401.49|1391.12|1401.99|1391.62|1401.44|1391.07|8
1735041440000|2024-12-24 11:57:20|1401.44|1391.07|1401.44|1391.07|1401.59|1391.22|1401.39|1391.02|9
1735041450000|2024-12-24 11:57:30|1401.49|1391.12|1401.54|1391.17|1401.59|1391.22|1401.44|1391.07|12
1735041460000|2024-12-24 11:57:40|1401.49|1391.12|1401.44|1391.07|1401.49|1391.12|1401.29|1390.92|8
1735041470000|2024-12-24 11:57:50|1401.54|1391.17|1401.44|1391.07|1401.54|1391.17|1401.24|1390.87|6
1735041480000|2024-12-24 11:58:00|1401.39|1391.02|1401.44|1391.07|1401.44|1391.07|1401.34|1390.97|5
1735041490000|2024-12-24 11:58:10|1401.39|1391.02|1401.34|1390.97|1401.79|1391.42|1401.34|1390.97|6
1735041500000|2024-12-24 11:58:20|1401.19|1390.82|1401.39|1391.02|1401.39|1391.02|1401.14|1390.77|6
1735041510000|2024-12-24 11:58:30|1401.44|1391.07|1401.24|1390.87|1401.44|1391.07|1401.24|1390.87|3
1735041520000|2024-12-24 11:58:40|1401.19|1390.82|1401.04|1390.67|1401.19|1390.82|1400.97|1390.6|8
1735041530000|2024-12-24 11:58:50|1401.19|1390.82|1401.69|1391.32|1401.89|1391.52|1401.19|1390.82|6
1735041540000|2024-12-24 11:59:00|1401.74|1391.37|1401.54|1391.17|1401.89|1391.52|1401.44|1391.07|9
1735041550000|2024-12-24 11:59:10|1401.79|1391.42|1402.04|1391.67|1402.09|1391.72|1401.79|1391.42|9
1735041570000|2024-12-24 11:59:30|1402.24|1391.87|1402.04|1391.67|1402.39|1392.02|1402.04|1391.67|8
1735041580000|2024-12-24 11:59:40|1401.99|1391.62|1402.44|1392.07|1402.44|1392.07|1401.99|1391.62|6
1735041590000|2024-12-24 11:59:50|1402.54|1392.17|1401.78|1391.41|1402.54|1392.17|1401.78|1391.41|9
1735041600000|2024-12-24 12:00:00|1401.68|1391.31|1401.79|1391.42|1401.79|1391.42|1401.39|1391.02|13
1735041610000|2024-12-24 12:00:10|1401.64|1391.27|1402.29|1391.92|1402.29|1391.92|1401.35|1390.98|8
1735041620000|2024-12-24 12:00:20|1402.44|1392.07|1402.34|1391.97|1402.44|1392.07|1402.34|1391.97|2
1735041630000|2024-12-24 12:00:30|1402.79|1392.42|1403.44|1393.07|1403.54|1393.17|1402.79|1392.42|6
1735041640000|2024-12-24 12:00:40|1403.39|1393.02|1402.44|1392.07|1403.39|1393.02|1402.04|1391.67|20
1735041650000|2024-12-24 12:00:50|1402.39|1392.02|1401.89|1391.52|1402.39|1392.02|1401.14|1390.77|19
1735041660000|2024-12-24 12:01:00|1402.14|1391.77|1402.19|1391.82|1402.82|1392.45|1402.04|1391.67|18
1735041670000|2024-12-24 12:01:10|1402.24|1391.87|1401.39|1391.02|1402.29|1391.92|1401.04|1390.67|19
1735041680000|2024-12-24 12:01:20|1401.34|1390.97|1400.74|1390.37|1401.39|1391.02|1400.64|1390.27|17
1735041690000|2024-12-24 12:01:30|1400.69|1390.32|1401.09|1390.72|1401.09|1390.72|1400.64|1390.27|11
1735041700000|2024-12-24 12:01:40|1400.99|1390.62|1401.29|1390.92|1401.29|1390.92|1400.29|1389.92|12
1735041710000|2024-12-24 12:01:50|1401.24|1390.87|1400.94|1390.57|1401.24|1390.87|1400.39|1390.02|16
1735041720000|2024-12-24 12:02:00|1400.89|1390.52|1400.04|1389.67|1400.94|1390.57|1400.04|1389.67|19
1735041730000|2024-12-24 12:02:10|1399.94|1389.57|1399.24|1388.87|1399.94|1389.57|1399.24|1388.87|7
1735041740000|2024-12-24 12:02:20|1399.19|1388.82|1398.89|1388.52|1399.19|1388.82|1398.39|1388.02|12
1735041750000|2024-12-24 12:02:30|1398.94|1388.57|1399.64|1389.27|1399.84|1389.47|1398.94|1388.57|21
1735041760000|2024-12-24 12:02:40|1399.47|1389.1|1399.54|1389.17|1399.54|1389.17|1398.99|1388.62|16
1735041770000|2024-12-24 12:02:50|1399.49|1389.12|1400.39|1390.02|1400.39|1390.02|1399.29|1388.92|14
1735041780000|2024-12-24 12:03:00|1400.34|1389.97|1400.34|1389.97|1400.44|1390.07|1399.79|1389.42|21
1735041790000|2024-12-24 12:03:10|1400.39|1390.02|1399.39|1389.02|1400.39|1390.02|1399.39|1389.02|15
1735041800000|2024-12-24 12:03:20|1399.34|1388.97|1399.49|1389.12|1399.59|1389.22|1398.99|1388.62|16
1735041810000|2024-12-24 12:03:30|1399.54|1389.17|1400.04|1389.67|1400.04|1389.67|1398.99|1388.62|19
1735041820000|2024-12-24 12:03:40|1399.94|1389.57|1399.64|1389.27|1400.04|1389.67|1399.44|1389.07|15
1735041830000|2024-12-24 12:03:50|1399.69|1389.32|1399.69|1389.32|1399.84|1389.47|1399.47|1389.1|8
1735041840000|2024-12-24 12:04:00|1399.79|1389.42|1400.24|1389.87|1400.24|1389.87|1399.69|1389.32|15
1735041850000|2024-12-24 12:04:10|1400.19|1389.82|1400.24|1389.87|1400.59|1390.22|1400.04|1389.67|14
1735041860000|2024-12-24 12:04:20|1400.09|1389.72|1401.19|1390.82|1401.24|1390.87|1400.09|1389.72|9
1735041870000|2024-12-24 12:04:30|1401.89|1391.52|1401.29|1390.92|1402.19|1391.82|1401.24|1390.87|10
1735041880000|2024-12-24 12:04:40|1401.34|1390.97|1401.29|1390.92|1401.39|1391.02|1401.29|1390.92|7
1735041890000|2024-12-24 12:04:50|1401.24|1390.87|1400.98|1390.61|1401.24|1390.87|1400.84|1390.47|11
1735041900000|2024-12-24 12:05:00|1401.18|1390.81|1401.39|1391.02|1401.39|1391.02|1400.54|1390.17|13
1735041910000|2024-12-24 12:05:10|1401.54|1391.17|1401.84|1391.47|1402.34|1391.97|1401.54|1391.17|16
1735041920000|2024-12-24 12:05:20|1401.79|1391.42|1401.34|1390.97|1401.94|1391.57|1401.34|1390.97|15
1735041930000|2024-12-24 12:05:30|1401.39|1391.02|1401.79|1391.42|1402.29|1391.92|1401.34|1390.97|14
1735041940000|2024-12-24 12:05:40|1401.74|1391.37|1401.79|1391.42|1401.84|1391.47|1401.59|1391.22|6
1735041950000|2024-12-24 12:05:50|1401.74|1391.37|1400.39|1390.02|1401.79|1391.42|1400.34|1389.97|20
1735041960000|2024-12-24 12:06:00|1400.44|1390.07|1401.34|1390.97|1401.44|1391.07|1400.44|1390.07|22
1735041970000|2024-12-24 12:06:10|1401.19|1390.82|1400.87|1390.5|1401.29|1390.92|1400.79|1390.42|16
1735041980000|2024-12-24 12:06:20|1400.82|1390.45|1400.89|1390.52|1400.89|1390.52|1400.64|1390.27|18
1735041990000|2024-12-24 12:06:30|1400.84|1390.47|1399.14|1388.77|1400.84|1390.47|1399.14|1388.77|19
1735042000000|2024-12-24 12:06:40|1399.29|1388.92|1399.69|1389.32|1399.69|1389.32|1399.09|1388.72|13
1735042010000|2024-12-24 12:06:50|1399.64|1389.27|1399.54|1389.17|1399.74|1389.37|1399.34|1388.97|10
1735042020000|2024-12-24 12:07:00|1399.64|1389.27|1399.09|1388.72|1399.99|1389.62|1399.04|1388.67|15
1735042030000|2024-12-24 12:07:10|1399.14|1388.77|1398.84|1388.47|1399.49|1389.12|1398.84|1388.47|18
1735042040000|2024-12-24 12:07:20|1398.9|1388.53|1399.09|1388.72|1399.34|1388.97|1398.64|1388.27|21
1735042050000|2024-12-24 12:07:30|1399.14|1388.77|1398.94|1388.57|1399.14|1388.77|1398.79|1388.42|10
1735042060000|2024-12-24 12:07:40|1398.89|1388.52|1398.89|1388.52|1399.04|1388.67|1398.84|1388.47|9
1735042070000|2024-12-24 12:07:50|1398.94|1388.57|1398.89|1388.52|1398.94|1388.57|1398.74|1388.37|7
1735042080000|2024-12-24 12:08:00|1398.79|1388.42|1398.84|1388.47|1399.49|1389.12|1398.74|1388.37|12
1735042090000|2024-12-24 12:08:10|1398.79|1388.42|1398.64|1388.27|1399.04|1388.67|1398.49|1388.12|11
1735042100000|2024-12-24 12:08:20|1398.54|1388.17|1398.74|1388.37|1399.09|1388.72|1398.27|1387.9|17
1735042110000|2024-12-24 12:08:30|1398.79|1388.42|1398.19|1387.82|1398.84|1388.47|1397.96|1387.59|15
1735042120000|2024-12-24 12:08:40|1398.14|1387.77|1398.64|1388.27|1398.64|1388.27|1398.14|1387.77|6
1735042130000|2024-12-24 12:08:50|1398.94|1388.57|1399.19|1388.82|1399.19|1388.82|1398.94|1388.57|3
1735042140000|2024-12-24 12:09:00|1399.14|1388.77|1397.84|1387.47|1399.19|1388.82|1397.84|1387.47|18
1735042150000|2024-12-24 12:09:10|1397.79|1387.42|1398.29|1387.92|1398.34|1387.97|1397.59|1387.22|18
1735042160000|2024-12-24 12:09:20|1398.24|1387.87|1398.44|1388.07|1398.44|1388.07|1397.74|1387.37|22
1735042170000|2024-12-24 12:09:30|1398.49|1388.12|1398.59|1388.22|1398.64|1388.27|1398.49|1388.12|5
1735042180000|2024-12-24 12:09:40|1398.29|1387.92|1398.44|1388.07|1398.54|1388.17|1398.14|1387.77|16
1735042190000|2024-12-24 12:09:50|1398.59|1388.22|1399.09|1388.72|1399.09|1388.72|1398.59|1388.22|11
1735042200000|2024-12-24 12:10:00|1399.14|1388.77|1398.24|1387.87|1399.19|1388.82|1398.24|1387.87|9
1735042210000|2024-12-24 12:10:10|1398.34|1387.97|1398.74|1388.37|1399.04|1388.67|1398.34|1387.97|15
1735042220000|2024-12-24 12:10:20|1398.79|1388.42|1398.84|1388.47|1399.44|1389.07|1398.64|1388.27|16
1735042230000|2024-12-24 12:10:30|1398.59|1388.22|1398.19|1387.82|1398.59|1388.22|1398.19|1387.82|4
1735042240000|2024-12-24 12:10:40|1398.09|1387.72|1398.04|1387.67|1398.19|1387.82|1397.92|1387.55|18
1735042250000|2024-12-24 12:10:50|1397.94|1387.57|1397.24|1386.87|1397.94|1387.57|1397.14|1386.77|17
1735042260000|2024-12-24 12:11:00|1397.29|1386.92|1396.89|1386.52|1397.39|1387.02|1396.85|1386.48|16
1735042270000|2024-12-24 12:11:10|1396.79|1386.42|1396.29|1385.92|1396.79|1386.42|1396.04|1385.67|9
1735042280000|2024-12-24 12:11:20|1396.21|1385.84|1395.84|1385.47|1396.21|1385.84|1395.71|1385.34|18
1735042290000|2024-12-24 12:11:30|1395.79|1385.42|1395.94|1385.57|1395.99|1385.62|1395.69|1385.32|13
1735042300000|2024-12-24 12:11:40|1395.99|1385.62|1394.84|1384.47|1396.04|1385.67|1394.84|1384.47|21
1735042310000|2024-12-24 12:11:50|1394.69|1384.32|1394.94|1384.57|1394.94|1384.57|1394.59|1384.22|14
1735042320000|2024-12-24 12:12:00|1395.14|1384.77|1394.99|1384.62|1395.24|1384.87|1394.79|1384.42|22
1735042330000|2024-12-24 12:12:10|1394.94|1384.57|1395.14|1384.77|1395.34|1384.97|1394.84|1384.47|11
1735042340000|2024-12-24 12:12:20|1395.19|1384.82|1395.04|1384.67|1395.19|1384.82|1394.99|1384.62|8
1735042350000|2024-12-24 12:12:30|1395.09|1384.72|1395.69|1385.32|1395.69|1385.32|1395.09|1384.72|3
1735042360000|2024-12-24 12:12:40|1395.64|1385.27|1396.24|1385.87|1396.49|1386.12|1395.64|1385.27|7
1735042370000|2024-12-24 12:12:50|1396.44|1386.07|1396.44|1386.07|1396.49|1386.12|1396.39|1386.02|5
1735042380000|2024-12-24 12:13:00|1396.34|1385.97|1396.09|1385.72|1396.34|1385.97|1396.04|1385.67|8
1735042390000|2024-12-24 12:13:10|1396.14|1385.77|1396.04|1385.67|1396.19|1385.82|1395.94|1385.57|9
1735042400000|2024-12-24 12:13:20|1395.99|1385.62|1395.79|1385.42|1395.99|1385.62|1395.69|1385.32|14
1735042410000|2024-12-24 12:13:30|1395.69|1385.32|1395.74|1385.37|1395.74|1385.37|1395.59|1385.22|9
1735042420000|2024-12-24 12:13:40|1395.69|1385.32|1395.74|1385.37|1395.74|1385.37|1395.69|1385.32|2
1735042430000|2024-12-24 12:13:50|1395.69|1385.32|1395.74|1385.37|1395.74|1385.37|1395.54|1385.17|4
1735042440000|2024-12-24 12:14:00|1395.84|1385.47|1395.74|1385.37|1396.29|1385.92|1395.43|1385.06|12
1735042450000|2024-12-24 12:14:10|1395.69|1385.32|1394.87|1384.5|1395.69|1385.32|1394.82|1384.45|22
1735042460000|2024-12-24 12:14:20|1394.92|1384.55|1393.64|1383.27|1395.14|1384.77|1393.64|1383.27|22
1735042470000|2024-12-24 12:14:30|1393.69|1383.32|1393.39|1383.02|1393.69|1383.32|1393.19|1382.82|9
1735042480000|2024-12-24 12:14:40|1393.44|1383.07|1393.39|1383.02|1393.54|1383.17|1393.09|1382.72|11
1735042490000|2024-12-24 12:14:50|1393.49|1383.12|1394.19|1383.82|1394.19|1383.82|1393.34|1382.97|16
1735042500000|2024-12-24 12:15:00|1394.24|1383.87|1393.64|1383.27|1394.34|1383.97|1393.64|1383.27|11
1735042510000|2024-12-24 12:15:10|1393.49|1383.12|1393.04|1382.67|1393.59|1383.22|1392.99|1382.62|18
1735042520000|2024-12-24 12:15:20|1393.09|1382.72|1392.59|1382.22|1393.14|1382.77|1392.59|1382.22|13
1735042530000|2024-12-24 12:15:30|1392.44|1382.07|1392.74|1382.37|1392.74|1382.37|1392.39|1382.02|10
1735042540000|2024-12-24 12:15:40|1392.79|1382.42|1392.64|1382.27|1392.79|1382.42|1392.39|1382.02|11
1735042550000|2024-12-24 12:15:50|1392.69|1382.32|1392.04|1381.67|1392.84|1382.47|1391.99|1381.62|17
1735042560000|2024-12-24 12:16:00|1391.94|1381.57|1391.99|1381.62|1391.99|1381.62|1391.94|1381.57|2
1735042570000|2024-12-24 12:16:10|1391.96|1381.59|1392.54|1382.17|1392.64|1382.27|1391.96|1381.59|12
1735042580000|2024-12-24 12:16:20|1392.29|1381.92|1392.04|1381.67|1392.39|1382.02|1391.94|1381.57|13
1735042590000|2024-12-24 12:16:30|1392.09|1381.72|1391.44|1381.07|1392.09|1381.72|1391.44|1381.07|14
1735042600000|2024-12-24 12:16:40|1391.69|1381.32|1391.34|1380.97|1391.69|1381.32|1391.34|1380.97|5
1735042610000|2024-12-24 12:16:50|1391.39|1381.02|1391.09|1380.72|1391.89|1381.52|1391.04|1380.67|14
1735042620000|2024-12-24 12:17:00|1391.04|1380.67|1388.89|1378.52|1391.24|1380.87|1388.59|1378.22|23
1735042630000|2024-12-24 12:17:10|1389.14|1378.77|1390.14|1379.77|1390.29|1379.92|1388.89|1378.52|24
1735042640000|2024-12-24 12:17:20|1390.04|1379.67|1388.59|1378.22|1390.14|1379.77|1388.54|1378.17|31
1735042650000|2024-12-24 12:17:30|1388.64|1378.27|1388.99|1378.62|1389.24|1378.87|1388.64|1378.27|17
1735042660000|2024-12-24 12:17:40|1388.89|1378.52|1388.79|1378.42|1389.04|1378.67|1388.6|1378.23|21
1735042670000|2024-12-24 12:17:50|1388.89|1378.52|1388.14|1377.77|1389.24|1378.87|1388.14|1377.77|22
1735042680000|2024-12-24 12:18:00|1388.1|1377.73|1387.9|1377.53|1388.25|1377.88|1387.9|1377.53|12
1735042690000|2024-12-24 12:18:10|1387.94|1377.57|1388.89|1378.52|1388.99|1378.62|1387.94|1377.57|13
1735042700000|2024-12-24 12:18:20|1388.79|1378.42|1388.39|1378.02|1388.99|1378.62|1388.39|1378.02|12
1735042710000|2024-12-24 12:18:30|1388.14|1377.77|1387.64|1377.27|1388.34|1377.97|1387.64|1377.27|19
1735042720000|2024-12-24 12:18:40|1387.59|1377.22|1387.94|1377.57|1388.09|1377.72|1387.59|1377.22|13
1735042730000|2024-12-24 12:18:50|1387.99|1377.62|1387.84|1377.47|1387.99|1377.62|1387.69|1377.32|4
1735042740000|2024-12-24 12:19:00|1387.69|1377.32|1387.69|1377.32|1388.04|1377.67|1387.44|1377.07|9
1735042750000|2024-12-24 12:19:10|1387.84|1377.47|1388.14|1377.77|1388.14|1377.77|1387.84|1377.47|12
1735042760000|2024-12-24 12:19:20|1388.09|1377.72|1388.79|1378.42|1388.79|1378.42|1387.69|1377.32|22
1735042770000|2024-12-24 12:19:30|1388.74|1378.37|1389.59|1379.22|1389.69|1379.32|1388.74|1378.37|21
1735042780000|2024-12-24 12:19:40|1389.54|1379.17|1389.74|1379.37|1389.79|1379.42|1389.34|1378.97|12
1735042790000|2024-12-24 12:19:50|1390.24|1379.87|1390.54|1380.17|1391.04|1380.67|1390.24|1379.87|10
1735042800000|2024-12-24 12:20:00|1390.49|1380.12|1390.14|1379.77|1390.64|1380.27|1389.89|1379.52|18
1735042810000|2024-12-24 12:20:10|1390.24|1379.87|1391.64|1381.27|1391.74|1381.37|1390.24|1379.87|15
1735042820000|2024-12-24 12:20:20|1391.59|1381.22|1391.54|1381.17|1391.89|1381.52|1391.49|1381.12|9
1735042830000|2024-12-24 12:20:30|1391.49|1381.12|1391.69|1381.32|1391.74|1381.37|1391.44|1381.07|9
1735042840000|2024-12-24 12:20:40|1391.74|1381.37|1391.74|1381.37|1391.74|1381.37|1391.39|1381.02|11
1735042850000|2024-12-24 12:20:50|1391.89|1381.52|1391.84|1381.47|1391.89|1381.52|1391.84|1381.47|2
1735042860000|2024-12-24 12:21:00|1391.79|1381.42|1390.77|1380.4|1391.79|1381.42|1390.77|1380.4|11
1735042870000|2024-12-24 12:21:10|1390.74|1380.37|1389.99|1379.62|1390.74|1380.37|1389.64|1379.27|13
1735042880000|2024-12-24 12:21:20|1390.09|1379.72|1389.69|1379.32|1390.09|1379.72|1389.69|1379.32|10
1735042890000|2024-12-24 12:21:30|1389.64|1379.27|1389.74|1379.37|1389.92|1379.55|1389.54|1379.17|10
1735042900000|2024-12-24 12:21:40|1389.69|1379.32|1389.19|1378.82|1389.69|1379.32|1389.19|1378.82|17
1735042910000|2024-12-24 12:21:50|1389.15|1378.78|1388.64|1378.27|1389.19|1378.82|1388.44|1378.07|10
1735042920000|2024-12-24 12:22:00|1388.59|1378.22|1388.64|1378.27|1388.84|1378.47|1388.44|1378.07|16
1735042930000|2024-12-24 12:22:10|1388.59|1378.22|1388.34|1377.97|1388.74|1378.37|1388.34|1377.97|10
1735042940000|2024-12-24 12:22:20|1388.39|1378.02|1389.24|1378.87|1389.24|1378.87|1388.24|1377.87|9
1735042950000|2024-12-24 12:22:30|1389.29|1378.92|1389.29|1378.92|1389.54|1379.17|1389.14|1378.77|15
1735042960000|2024-12-24 12:22:40|1389.34|1378.97|1390.24|1379.87|1390.24|1379.87|1389.19|1378.82|9
1735042970000|2024-12-24 12:22:50|1389.74|1379.37|1389.54|1379.17|1389.79|1379.42|1389.54|1379.17|7
1735042980000|2024-12-24 12:23:00|1389.84|1379.47|1389.54|1379.17|1389.84|1379.47|1389.54|1379.17|11
1735042990000|2024-12-24 12:23:10|1388.88|1378.51|1388.54|1378.17|1388.99|1378.62|1388.24|1377.87|15
1735043000000|2024-12-24 12:23:20|1388.59|1378.22|1388.74|1378.37|1388.99|1378.62|1388.59|1378.22|10
1735043010000|2024-12-24 12:23:30|1388.79|1378.42|1389.04|1378.67|1389.04|1378.67|1388.79|1378.42|5
1735043020000|2024-12-24 12:23:40|1388.99|1378.62|1388.99|1378.62|1389.19|1378.82|1388.79|1378.42|9
1735043030000|2024-12-24 12:23:50|1389.04|1378.67|1389.34|1378.97|1389.34|1378.97|1389.04|1378.67|5
1735043040000|2024-12-24 12:24:00|1389.29|1378.92|1389.49|1379.12|1389.49|1379.12|1389.29|1378.92|4
1735043050000|2024-12-24 12:24:10|1389.54|1379.17|1389.74|1379.37|1389.74|1379.37|1389.54|1379.17|2
1735043060000|2024-12-24 12:24:20|1389.89|1379.52|1390.39|1380.02|1390.39|1380.02|1389.89|1379.52|3
1735043070000|2024-12-24 12:24:30|1390.44|1380.07|1390.34|1379.97|1390.44|1380.07|1390.24|1379.87|10
1735043080000|2024-12-24 12:24:40|1390.39|1380.02|1390.19|1379.82|1390.44|1380.07|1390.19|1379.82|9
1735043090000|2024-12-24 12:24:50|1390.14|1379.77|1389.74|1379.37|1390.14|1379.77|1389.74|1379.37|4
1735043100000|2024-12-24 12:25:00|1389.64|1379.27|1390.44|1380.07|1390.44|1380.07|1389.44|1379.07|12
1735043110000|2024-12-24 12:25:10|1390.34|1379.97|1390.29|1379.92|1390.54|1380.17|1390.24|1379.87|7
1735043120000|2024-12-24 12:25:20|1390.24|1379.87|1389.08|1378.71|1390.24|1379.87|1388.99|1378.62|14
1735043130000|2024-12-24 12:25:30|1389.13|1378.76|1390.19|1379.82|1390.29|1379.92|1389.13|1378.76|15
1735043140000|2024-12-24 12:25:40|1390.24|1379.87|1390.69|1380.32|1390.79|1380.42|1390.24|1379.87|7
1735043150000|2024-12-24 12:25:50|1390.74|1380.37|1390.59|1380.22|1391.19|1380.82|1390.59|1380.22|9
1735043160000|2024-12-24 12:26:00|1390.64|1380.27|1391.19|1380.82|1391.24|1380.87|1390.64|1380.27|5
1735043170000|2024-12-24 12:26:10|1391.24|1380.87|1391.39|1381.02|1391.39|1381.02|1391.24|1380.87|2
1735043180000|2024-12-24 12:26:20|1391.34|1380.97|1391.34|1380.97|1391.34|1380.97|1391.34|1380.97|1
1735043190000|2024-12-24 12:26:30|1391.74|1381.37|1392.04|1381.67|1392.14|1381.77|1391.74|1381.37|3
1735043200000|2024-12-24 12:26:40|1392.09|1381.72|1392.24|1381.87|1392.24|1381.87|1392.09|1381.72|3
1735043210000|2024-12-24 12:26:50|1392.54|1382.17|1392.54|1382.17|1392.54|1382.17|1392.54|1382.17|1
1735043220000|2024-12-24 12:27:00|1393.14|1382.77|1393.34|1382.97|1393.34|1382.97|1393.14|1382.77|4
1735043230000|2024-12-24 12:27:10|1394.69|1384.32|1393.14|1382.77|1394.79|1384.42|1393.14|1382.77|18
1735043240000|2024-12-24 12:27:20|1393.19|1382.82|1394.04|1383.67|1394.04|1383.67|1393.14|1382.77|9
1735043250000|2024-12-24 12:27:30|1394.09|1383.72|1394.79|1384.42|1394.79|1384.42|1394.09|1383.72|6
1735043260000|2024-12-24 12:27:40|1394.99|1384.62|1394.99|1384.62|1394.99|1384.62|1394.99|1384.62|1
1735043270000|2024-12-24 12:27:50|1395.89|1385.52|1395.94|1385.57|1395.94|1385.57|1395.84|1385.47|3
1735043280000|2024-12-24 12:28:00|1396.74|1386.37|1396.74|1386.37|1396.74|1386.37|1396.64|1386.27|4
1735043290000|2024-12-24 12:28:10|1396.34|1385.97|1395.7|1385.33|1396.34|1385.97|1395.7|1385.33|7
1735043300000|2024-12-24 12:28:20|1395.69|1385.32|1395.64|1385.27|1395.69|1385.32|1395.64|1385.27|2
1735043310000|2024-12-24 12:28:30|1395.54|1385.17|1395.14|1384.77|1395.54|1385.17|1395.09|1384.72|5
1735043320000|2024-12-24 12:28:40|1394.94|1384.57|1394.04|1383.67|1394.94|1384.57|1393.99|1383.62|15
1735043330000|2024-12-24 12:28:50|1393.94|1383.57|1394.09|1383.72|1394.24|1383.87|1393.84|1383.47|10
1735043340000|2024-12-24 12:29:00|1394.14|1383.77|1394.38|1384.01|1394.54|1384.17|1393.99|1383.62|12
1735043350000|2024-12-24 12:29:10|1394.24|1383.87|1393.84|1383.47|1394.24|1383.87|1393.74|1383.37|9
1735043360000|2024-12-24 12:29:20|1393.79|1383.42|1393.34|1382.97|1393.79|1383.42|1393.34|1382.97|5
1735043370000|2024-12-24 12:29:30|1393.39|1383.02|1393.34|1382.97|1393.54|1383.17|1393.31|1382.94|7
1735043380000|2024-12-24 12:29:40|1393.39|1383.02|1393.34|1382.97|1393.39|1383.02|1393.34|1382.97|2
1735043390000|2024-12-24 12:29:50|1393.29|1382.92|1393.34|1382.97|1393.34|1382.97|1393.04|1382.67|9
1735043400000|2024-12-24 12:30:00|1391.59|1381.22|1391.74|1381.37|1391.74|1381.37|1391.44|1381.07|24
1735043410000|2024-12-24 12:30:10|1391.69|1381.32|1392.14|1381.77|1392.14|1381.77|1391.64|1381.27|23
1735043420000|2024-12-24 12:30:20|1392.19|1381.82|1392.54|1382.17|1392.54|1382.17|1392.19|1381.82|8
1735043430000|2024-12-24 12:30:30|1392.59|1382.22|1393.34|1382.97|1393.34|1382.97|1392.59|1382.22|4
1735043450000|2024-12-24 12:30:50|1393.44|1383.07|1393.44|1383.07|1393.44|1383.07|1393.44|1383.07|1
1735043460000|2024-12-24 12:31:00|1393.74|1383.37|1394.54|1384.17|1394.54|1384.17|1393.74|1383.37|4
1735043470000|2024-12-24 12:31:10|1394.39|1384.02|1393.74|1383.37|1394.49|1384.12|1393.74|1383.37|18
1735043480000|2024-12-24 12:31:20|1393.79|1383.42|1393.39|1383.02|1394.09|1383.72|1393.39|1383.02|24
1735043490000|2024-12-24 12:31:30|1393.34|1382.97|1392.99|1382.62|1393.59|1383.22|1392.99|1382.62|19
1735043500000|2024-12-24 12:31:40|1393.04|1382.67|1393.09|1382.72|1393.34|1382.97|1392.79|1382.42|17
1735043510000|2024-12-24 12:31:50|1393.24|1382.87|1392.44|1382.07|1393.24|1382.87|1392.44|1382.07|19
1735043520000|2024-12-24 12:32:00|1392.49|1382.12|1391.94|1381.57|1392.49|1382.12|1391.89|1381.52|14
1735043530000|2024-12-24 12:32:10|1391.89|1381.52|1390.94|1380.57|1392.09|1381.72|1390.94|1380.57|27
1735043540000|2024-12-24 12:32:20|1390.89|1380.52|1390.79|1380.42|1390.99|1380.62|1390.69|1380.32|15
1735043550000|2024-12-24 12:32:30|1390.74|1380.37|1391.59|1381.22|1391.69|1381.32|1390.74|1380.37|23
1735043560000|2024-12-24 12:32:40|1391.64|1381.27|1391.74|1381.37|1391.74|1381.37|1391.54|1381.17|17
1735043570000|2024-12-24 12:32:50|1391.69|1381.32|1391.74|1381.37|1391.74|1381.37|1391.69|1381.32|2
1735043590000|2024-12-24 12:33:10|1392.64|1382.27|1392.64|1382.27|1392.64|1382.27|1392.64|1382.27|1
1735043600000|2024-12-24 12:33:20|1392.74|1382.37|1392.84|1382.47|1392.84|1382.47|1392.74|1382.37|2
1735043610000|2024-12-24 12:33:30|1392.89|1382.52|1394.04|1383.67|1394.04|1383.67|1392.89|1382.52|5
1735043640000|2024-12-24 12:34:00|1393.89|1383.52|1393.74|1383.37|1393.94|1383.57|1393.74|1383.37|8
1735043650000|2024-12-24 12:34:10|1393.64|1383.27|1394.04|1383.67|1394.04|1383.67|1393.64|1383.27|15
1735043660000|2024-12-24 12:34:20|1393.99|1383.62|1393.04|1382.67|1393.99|1383.62|1393.04|1382.67|13
1735043670000|2024-12-24 12:34:30|1392.89|1382.52|1393.29|1382.92|1393.89|1383.52|1392.84|1382.47|24
1735043680000|2024-12-24 12:34:40|1393.14|1382.77|1393.24|1382.87|1393.24|1382.87|1392.84|1382.47|18
1735043690000|2024-12-24 12:34:50|1393.29|1382.92|1394.04|1383.67|1394.04|1383.67|1393.29|1382.92|10
1735043700000|2024-12-24 12:35:00|1394.09|1383.72|1394.54|1384.17|1394.54|1384.17|1394.09|1383.72|2
1735043710000|2024-12-24 12:35:10|1394.59|1384.22|1395.44|1385.07|1395.44|1385.07|1394.59|1384.22|6
1735043720000|2024-12-24 12:35:20|1395.49|1385.12|1396.04|1385.67|1396.04|1385.67|1395.49|1385.12|4
1735043730000|2024-12-24 12:35:30|1396.09|1385.72|1397.24|1386.87|1397.24|1386.87|1396.09|1385.72|6
1735043740000|2024-12-24 12:35:40|1397.29|1386.92|1397.54|1387.17|1397.54|1387.17|1397.29|1386.92|2
1735043770000|2024-12-24 12:36:10|1397.49|1387.12|1397.54|1387.17|1397.54|1387.17|1397.49|1387.12|2
1735043790000|2024-12-24 12:36:30|1397.49|1387.12|1397.34|1386.97|1397.49|1387.12|1397.24|1386.87|5
1735043800000|2024-12-24 12:36:40|1397.39|1387.02|1397.54|1387.17|1397.54|1387.17|1397.39|1387.02|9
1735043820000|2024-12-24 12:37:00|1397.79|1387.42|1398.04|1387.67|1398.04|1387.67|1397.79|1387.42|2
1735043830000|2024-12-24 12:37:10|1397.94|1387.57|1398.04|1387.67|1398.04|1387.67|1397.79|1387.42|10
1735043850000|2024-12-24 12:37:30|1397.99|1387.62|1398.04|1387.67|1398.04|1387.67|1397.99|1387.62|2
1735043870000|2024-12-24 12:37:50|1397.64|1387.27|1397.99|1387.62|1397.99|1387.62|1397.64|1387.27|7
1735043880000|2024-12-24 12:38:00|1397.89|1387.52|1397.69|1387.32|1397.89|1387.52|1397.49|1387.12|20
1735043890000|2024-12-24 12:38:10|1397.74|1387.37|1397.09|1386.72|1397.74|1387.37|1396.84|1386.47|19
1735043900000|2024-12-24 12:38:20|1397.19|1386.82|1396.29|1385.92|1397.69|1387.32|1395.89|1385.52|28
1735043910000|2024-12-24 12:38:30|1396.24|1385.87|1396.44|1386.07|1396.49|1386.12|1396.24|1385.87|22
1735043920000|2024-12-24 12:38:40|1396.39|1386.02|1396.54|1386.17|1396.74|1386.37|1396.34|1385.97|16
1735043930000|2024-12-24 12:38:50|1396.59|1386.22|1396.14|1385.77|1396.74|1386.37|1395.44|1385.07|33
1735043940000|2024-12-24 12:39:00|1396.24|1385.87|1396.09|1385.72|1396.29|1385.92|1396.09|1385.72|10
1735043950000|2024-12-24 12:39:10|1396.04|1385.67|1396.29|1385.92|1396.69|1386.32|1395.74|1385.37|26
1735043960000|2024-12-24 12:39:20|1396.34|1385.97|1396.24|1385.87|1396.39|1386.02|1396.14|1385.77|22
1735043970000|2024-12-24 12:39:30|1396.29|1385.92|1395.94|1385.57|1396.29|1385.92|1395.94|1385.57|14
1735043980000|2024-12-24 12:39:40|1395.99|1385.62|1396.49|1386.12|1396.64|1386.27|1395.99|1385.62|22
1735043990000|2024-12-24 12:39:50|1396.44|1386.07|1397.14|1386.77|1397.14|1386.77|1396.44|1386.07|11
1735044000000|2024-12-24 12:40:00|1396.94|1386.57|1396.54|1386.17|1397.09|1386.72|1396.54|1386.17|14
1735044010000|2024-12-24 12:40:10|1396.59|1386.22|1396.49|1386.12|1396.84|1386.47|1396.44|1386.07|20
1735044020000|2024-12-24 12:40:20|1396.44|1386.07|1396.04|1385.67|1396.44|1386.07|1395.89|1385.52|18
1735044030000|2024-12-24 12:40:30|1396.09|1385.72|1395.94|1385.57|1396.09|1385.72|1395.49|1385.12|23
1735044040000|2024-12-24 12:40:40|1395.84|1385.47|1394.04|1383.67|1395.84|1385.47|1394.04|1383.67|24
1735044050000|2024-12-24 12:40:50|1393.94|1383.57|1394.19|1383.82|1394.24|1383.87|1393.49|1383.12|27
1735044060000|2024-12-24 12:41:00|1394.09|1383.72|1391.89|1381.52|1394.09|1383.72|1391.89|1381.52|33
1735044070000|2024-12-24 12:41:10|1391.94|1381.57|1391.54|1381.17|1391.99|1381.62|1391.54|1381.17|24
1735044080000|2024-12-24 12:41:20|1391.59|1381.22|1391.39|1381.02|1392.09|1381.72|1391.29|1380.92|33
1735044090000|2024-12-24 12:41:30|1391.34|1380.97|1391.34|1380.97|1391.39|1381.02|1391.24|1380.87|28
1735044100000|2024-12-24 12:41:40|1391.29|1380.92|1391.44|1381.07|1391.44|1381.07|1391.14|1380.77|21
1735044110000|2024-12-24 12:41:50|1391.54|1381.17|1391.14|1380.77|1391.54|1381.17|1391.14|1380.77|7
1735044120000|2024-12-24 12:42:00|1391.24|1380.87|1391.19|1380.82|1391.24|1380.87|1391.19|1380.82|2
1735044130000|2024-12-24 12:42:10|1391.14|1380.77|1391.14|1380.77|1391.19|1380.82|1391.14|1380.77|3
1735044140000|2024-12-24 12:42:20|1391.29|1380.92|1391.29|1380.92|1391.34|1380.97|1391.14|1380.77|17
1735044150000|2024-12-24 12:42:30|1391.24|1380.87|1391.14|1380.77|1391.24|1380.87|1391.14|1380.77|5
1735044170000|2024-12-24 12:42:50|1389.89|1379.52|1389.49|1379.12|1389.89|1379.52|1389.49|1379.12|10
1735044180000|2024-12-24 12:43:00|1389.44|1379.07|1388.69|1378.32|1389.44|1379.07|1388.69|1378.32|18
1735044190000|2024-12-24 12:43:10|1388.64|1378.27|1388.54|1378.17|1388.84|1378.47|1388.24|1377.87|21
1735044200000|2024-12-24 12:43:20|1388.49|1378.12|1389.34|1378.97|1389.79|1379.42|1388.49|1378.12|27
1735044210000|2024-12-24 12:43:30|1389.29|1378.92|1389.29|1378.92|1389.49|1379.12|1388.99|1378.62|18
1735044220000|2024-12-24 12:43:40|1389.24|1378.87|1388.29|1377.92|1389.24|1378.87|1388.19|1377.82|27
1735044230000|2024-12-24 12:43:50|1388.34|1377.97|1388.29|1377.92|1388.39|1378.02|1388.24|1377.87|11
1735044240000|2024-12-24 12:44:00|1388.34|1377.97|1388.49|1378.12|1388.64|1378.27|1388.29|1377.92|12
1735044250000|2024-12-24 12:44:10|1388.54|1378.17|1388.84|1378.47|1388.94|1378.57|1388.49|1378.12|8
1735044260000|2024-12-24 12:44:20|1388.89|1378.52|1389.44|1379.07|1389.44|1379.07|1388.79|1378.42|18
1735044270000|2024-12-24 12:44:30|1389.39|1379.02|1389.34|1378.97|1389.44|1379.07|1389.19|1378.82|23
1735044280000|2024-12-24 12:44:40|1389.29|1378.92|1388.64|1378.27|1389.29|1378.92|1388.34|1377.97|12
1735044290000|2024-12-24 12:44:50|1388.69|1378.32|1388.79|1378.42|1388.89|1378.52|1388.69|1378.32|8
1735044300000|2024-12-24 12:45:00|1388.89|1378.52|1389.04|1378.67|1389.19|1378.82|1388.69|1378.32|16
1735044310000|2024-12-24 12:45:10|1389.09|1378.72|1389.24|1378.87|1389.54|1379.17|1388.94|1378.57|18
1735044320000|2024-12-24 12:45:20|1389.34|1378.97|1389.84|1379.47|1389.84|1379.47|1389.34|1378.97|8
1735044340000|2024-12-24 12:45:40|1389.89|1379.52|1390.04|1379.67|1390.04|1379.67|1389.89|1379.52|2
1735044350000|2024-12-24 12:45:50|1390.34|1379.97|1390.64|1380.27|1390.64|1380.27|1390.34|1379.97|2
1735044380000|2024-12-24 12:46:20|1390.54|1380.17|1390.64|1380.27|1390.64|1380.27|1390.39|1380.02|11
1735044430000|2024-12-24 12:47:10|1390.89|1380.52|1391.14|1380.77|1391.14|1380.77|1390.89|1380.52|3
1735044440000|2024-12-24 12:47:20|1391.64|1381.27|1391.64|1381.27|1391.64|1381.27|1391.64|1381.27|1
1735044450000|2024-12-24 12:47:30|1391.74|1381.37|1391.99|1381.62|1392.14|1381.77|1391.74|1381.37|6
1735044460000|2024-12-24 12:47:40|1391.94|1381.57|1392.14|1381.77|1392.14|1381.77|1391.94|1381.57|5
1735044470000|2024-12-24 12:47:50|1392.29|1381.92|1392.44|1382.07|1392.44|1382.07|1392.29|1381.92|2
1735044550000|2024-12-24 12:49:10|1392.69|1382.32|1392.94|1382.57|1392.94|1382.57|1392.69|1382.32|8
1735044580000|2024-12-24 12:49:40|1392.84|1382.47|1392.79|1382.42|1392.84|1382.47|1392.79|1382.42|2
1735044590000|2024-12-24 12:49:50|1392.69|1382.32|1392.94|1382.57|1392.94|1382.57|1392.69|1382.32|8
1735044610000|2024-12-24 12:50:10|1393.04|1382.67|1393.04|1382.67|1393.04|1382.67|1393.04|1382.67|1
1735044620000|2024-12-24 12:50:20|1393.09|1382.72|1393.54|1383.17|1393.54|1383.17|1393.09|1382.72|3
1735044630000|2024-12-24 12:50:30|1393.39|1383.02|1392.79|1382.42|1393.44|1383.07|1392.64|1382.27|16
1735044640000|2024-12-24 12:50:40|1392.84|1382.47|1392.69|1382.32|1393.19|1382.82|1392.59|1382.22|15
1735044650000|2024-12-24 12:50:50|1392.74|1382.37|1393.19|1382.82|1393.19|1382.82|1392.69|1382.32|19
1735044660000|2024-12-24 12:51:00|1393.14|1382.77|1392.94|1382.57|1393.14|1382.77|1392.79|1382.42|13
1735044670000|2024-12-24 12:51:10|1393.14|1382.77|1392.84|1382.47|1393.24|1382.87|1391.99|1381.62|28
1735044680000|2024-12-24 12:51:20|1392.79|1382.42|1392.79|1382.42|1392.89|1382.52|1392.39|1382.02|16
1735044690000|2024-12-24 12:51:30|1392.94|1382.57|1392.99|1382.62|1393.04|1382.67|1392.79|1382.42|19
1735044700000|2024-12-24 12:51:40|1393.04|1382.67|1393.34|1382.97|1393.39|1383.02|1393.04|1382.67|18
1735044710000|2024-12-24 12:51:50|1393.39|1383.02|1392.99|1382.62|1393.39|1383.02|1392.84|1382.47|20
1735044720000|2024-12-24 12:52:00|1393.04|1382.67|1393.24|1382.87|1393.34|1382.97|1392.99|1382.62|18
1735044730000|2024-12-24 12:52:10|1393.19|1382.82|1393.39|1383.02|1393.59|1383.22|1393.19|1382.82|8
1735044740000|2024-12-24 12:52:20|1393.44|1383.07|1393.69|1383.32|1393.69|1383.32|1393.39|1383.02|10
1735044750000|2024-12-24 12:52:30|1393.74|1383.37|1393.69|1383.32|1393.74|1383.37|1393.69|1383.32|4
1735044760000|2024-12-24 12:52:40|1393.74|1383.37|1393.69|1383.32|1393.74|1383.37|1393.69|1383.32|6
1735044770000|2024-12-24 12:52:50|1393.74|1383.37|1393.49|1383.12|1393.74|1383.37|1393.39|1383.02|7
1735044780000|2024-12-24 12:53:00|1393.44|1383.07|1392.54|1382.17|1393.59|1383.22|1392.54|1382.17|13
1735044790000|2024-12-24 12:53:10|1392.59|1382.22|1393.34|1382.97|1393.34|1382.97|1392.34|1381.97|22
1735044800000|2024-12-24 12:53:20|1393.39|1383.02|1393.49|1383.12|1393.54|1383.17|1393.39|1383.02|10
1735044810000|2024-12-24 12:53:30|1393.44|1383.07|1393.19|1382.82|1393.44|1383.07|1392.84|1382.47|17
1735044820000|2024-12-24 12:53:40|1393.14|1382.77|1393.14|1382.77|1393.39|1383.02|1392.89|1382.52|25
1735044830000|2024-12-24 12:53:50|1393.09|1382.72|1392.94|1382.57|1393.24|1382.87|1392.89|1382.52|17
1735044840000|2024-12-24 12:54:00|1392.99|1382.62|1393.29|1382.92|1393.39|1383.02|1392.99|1382.62|26
1735044850000|2024-12-24 12:54:10|1393.34|1382.97|1393.19|1382.82|1393.44|1383.07|1393.09|1382.72|20
1735044860000|2024-12-24 12:54:20|1393.24|1382.87|1393.04|1382.67|1393.29|1382.92|1392.89|1382.52|23
1735044870000|2024-12-24 12:54:30|1392.99|1382.62|1391.79|1381.42|1393.04|1382.67|1391.74|1381.37|15
1735044880000|2024-12-24 12:54:40|1391.74|1381.37|1391.34|1380.97|1392.24|1381.87|1391.24|1380.87|22
1735044890000|2024-12-24 12:54:50|1391.29|1380.92|1390.84|1380.47|1391.34|1380.97|1390.79|1380.42|24
1735044900000|2024-12-24 12:55:00|1390.89|1380.52|1390.09|1379.72|1391.04|1380.67|1390.09|1379.72|24
1735044910000|2024-12-24 12:55:10|1390.04|1379.67|1389.24|1378.87|1390.04|1379.67|1389.19|1378.82|25
1735044920000|2024-12-24 12:55:20|1389.54|1379.17|1388.89|1378.52|1389.64|1379.27|1388.89|1378.52|19
1735044930000|2024-12-24 12:55:30|1388.94|1378.57|1388.84|1378.47|1389.09|1378.72|1388.79|1378.42|17
1735044940000|2024-12-24 12:55:40|1388.79|1378.42|1388.89|1378.52|1388.99|1378.62|1388.69|1378.32|13
1735044950000|2024-12-24 12:55:50|1388.84|1378.47|1389.39|1379.02|1389.54|1379.17|1388.84|1378.47|13
1735044960000|2024-12-24 12:56:00|1389.44|1379.07|1388.89|1378.52|1389.44|1379.07|1388.89|1378.52|18
1735044970000|2024-12-24 12:56:10|1388.94|1378.57|1388.54|1378.17|1389.19|1378.82|1388.39|1378.02|28
1735044980000|2024-12-24 12:56:20|1388.49|1378.12|1388.29|1377.92|1388.49|1378.12|1388.24|1377.87|9
1735044990000|2024-12-24 12:56:30|1388.34|1377.97|1388.74|1378.37|1388.74|1378.37|1388.34|1377.97|11
1735045000000|2024-12-24 12:56:40|1388.69|1378.32|1388.59|1378.22|1388.74|1378.37|1388.29|1377.92|16
1735045010000|2024-12-24 12:56:50|1388.54|1378.17|1388.59|1378.22|1388.64|1378.27|1388.44|1378.07|9
1735045020000|2024-12-24 12:57:00|1388.54|1378.17|1388.84|1378.47|1388.84|1378.47|1388.44|1378.07|21
1735045030000|2024-12-24 12:57:10|1388.79|1378.42|1388.69|1378.32|1388.89|1378.52|1388.69|1378.32|8
1735045040000|2024-12-24 12:57:20|1388.64|1378.27|1389.74|1379.37|1389.74|1379.37|1388.44|1378.07|24
1735045050000|2024-12-24 12:57:30|1389.79|1379.42|1389.84|1379.47|1389.84|1379.47|1389.79|1379.42|2
1735045060000|2024-12-24 12:57:40|1389.89|1379.52|1389.94|1379.57|1389.94|1379.57|1389.89|1379.52|2
1735045080000|2024-12-24 12:58:00|1389.99|1379.62|1391.34|1380.97|1391.34|1380.97|1389.99|1379.62|6
1735045100000|2024-12-24 12:58:20|1392.34|1381.97|1392.74|1382.37|1392.74|1382.37|1392.34|1381.97|5
1735045120000|2024-12-24 12:58:40|1392.59|1382.22|1392.34|1381.97|1392.74|1382.37|1392.19|1381.82|12
1735045130000|2024-12-24 12:58:50|1392.39|1382.02|1392.54|1382.17|1392.59|1382.22|1392.39|1382.02|16
1735045140000|2024-12-24 12:59:00|1392.34|1381.97|1392.24|1381.87|1392.34|1381.97|1391.94|1381.57|14
1735045150000|2024-12-24 12:59:10|1392.29|1381.92|1392.74|1382.37|1392.74|1382.37|1392.29|1381.92|18
1735045160000|2024-12-24 12:59:20|1392.64|1382.27|1392.74|1382.37|1392.74|1382.37|1392.64|1382.27|3
1735045170000|2024-12-24 12:59:30|1392.84|1382.47|1392.64|1382.27|1392.84|1382.47|1392.49|1382.12|8
1735045180000|2024-12-24 12:59:40|1392.59|1382.22|1392.79|1382.42|1392.84|1382.47|1392.54|1382.17|13
1735045190000|2024-12-24 12:59:50|1392.64|1382.27|1391.94|1381.57|1392.69|1382.32|1391.54|1381.17|22
1735045200000|2024-12-24 13:00:00|1394.04|1383.67|1394.24|1383.87|1394.24|1383.87|1393.99|1383.62|4
1735045210000|2024-12-24 13:00:10|1394.09|1383.72|1394.14|1383.77|1394.24|1383.87|1394.04|1383.67|6
1735045230000|2024-12-24 13:00:30|1394.24|1383.87|1393.79|1383.42|1394.24|1383.87|1393.79|1383.42|10
1735045240000|2024-12-24 13:00:40|1393.69|1383.32|1394.14|1383.77|1394.14|1383.77|1393.69|1383.32|10
1735045250000|2024-12-24 13:00:50|1394.19|1383.82|1394.14|1383.77|1394.24|1383.87|1394.09|1383.72|7
1735045270000|2024-12-24 13:01:10|1394.54|1384.17|1394.64|1384.27|1394.69|1384.32|1394.39|1384.02|12
1735045280000|2024-12-24 13:01:20|1394.69|1384.32|1394.79|1384.42|1395.14|1384.77|1394.69|1384.32|10
1735045290000|2024-12-24 13:01:30|1394.44|1384.07|1393.84|1383.47|1394.44|1384.07|1393.84|1383.47|5
1735045300000|2024-12-24 13:01:40|1393.82|1383.45|1393.34|1382.97|1393.84|1383.47|1393.34|1382.97|12
1735045310000|2024-12-24 13:01:50|1393.39|1383.02|1393.69|1383.32|1393.69|1383.32|1393.29|1382.92|5
1735045320000|2024-12-24 13:02:00|1393.84|1383.47|1393.64|1383.27|1393.94|1383.57|1393.54|1383.17|16
1735045330000|2024-12-24 13:02:10|1393.49|1383.12|1393.39|1383.02|1393.49|1383.12|1393.09|1382.72|7
1735045340000|2024-12-24 13:02:20|1393.44|1383.07|1392.99|1382.62|1393.44|1383.07|1392.99|1382.62|7
1735045350000|2024-12-24 13:02:30|1392.79|1382.42|1392.19|1381.82|1392.79|1382.42|1391.94|1381.57|20
1735045360000|2024-12-24 13:02:40|1392.14|1381.77|1391.44|1381.07|1392.14|1381.77|1391.39|1381.02|12
1735045370000|2024-12-24 13:02:50|1391.39|1381.02|1391.44|1381.07|1391.64|1381.27|1391.39|1381.02|11
1735045380000|2024-12-24 13:03:00|1391.39|1381.02|1391.24|1380.87|1391.44|1381.07|1391.09|1380.72|14
1735045390000|2024-12-24 13:03:10|1391.14|1380.77|1390.94|1380.57|1391.14|1380.77|1390.44|1380.07|11
1735045400000|2024-12-24 13:03:20|1390.84|1380.47|1390.64|1380.27|1390.84|1380.47|1390.44|1380.07|15
1735045410000|2024-12-24 13:03:30|1390.69|1380.32|1390.69|1380.32|1390.74|1380.37|1390.62|1380.25|12
1735045420000|2024-12-24 13:03:40|1390.74|1380.37|1391.34|1380.97|1391.34|1380.97|1390.74|1380.37|4
1735045430000|2024-12-24 13:03:50|1391.29|1380.92|1391.69|1381.32|1391.89|1381.52|1391.29|1380.92|8
1735045440000|2024-12-24 13:04:00|1392.09|1381.72|1392.49|1382.12|1392.69|1382.32|1392.09|1381.72|4
1735045450000|2024-12-24 13:04:10|1392.54|1382.17|1392.24|1381.87|1392.54|1382.17|1391.64|1381.27|13
1735045460000|2024-12-24 13:04:20|1392.34|1381.97|1392.54|1382.17|1392.69|1382.32|1392.34|1381.97|8
1735045470000|2024-12-24 13:04:30|1392.34|1381.97|1393.09|1382.72|1393.09|1382.72|1392.29|1381.92|9
1735045480000|2024-12-24 13:04:40|1393.04|1382.67|1392.99|1382.62|1393.19|1382.82|1392.99|1382.62|13
1735045490000|2024-12-24 13:04:50|1393.04|1382.67|1393.59|1383.22|1393.59|1383.22|1393.04|1382.67|5
1735045500000|2024-12-24 13:05:00|1393.54|1383.17|1393.14|1382.77|1393.54|1383.17|1393.04|1382.67|7
1735045510000|2024-12-24 13:05:10|1393.29|1382.92|1394.44|1384.07|1394.44|1384.07|1393.29|1382.92|3
1735045520000|2024-12-24 13:05:20|1394.39|1384.02|1393.94|1383.57|1394.39|1384.02|1393.84|1383.47|14
1735045530000|2024-12-24 13:05:30|1393.89|1383.52|1393.94|1383.57|1393.94|1383.57|1393.64|1383.27|5
1735045540000|2024-12-24 13:05:40|1394.24|1383.87|1394.69|1384.32|1394.74|1384.37|1394.19|1383.82|10
1735045550000|2024-12-24 13:05:50|1394.54|1384.17|1393.84|1383.47|1394.54|1384.17|1393.69|1383.32|8
1735045560000|2024-12-24 13:06:00|1394.14|1383.77|1394.79|1384.42|1394.89|1384.52|1394.14|1383.77|4
1735045570000|2024-12-24 13:06:10|1394.74|1384.37|1394.89|1384.52|1394.89|1384.52|1394.64|1384.27|4
1735045580000|2024-12-24 13:06:20|1394.94|1384.57|1394.04|1383.67|1394.94|1384.57|1394.04|1383.67|7
1735045590000|2024-12-24 13:06:30|1394.24|1383.87|1394.34|1383.97|1394.34|1383.97|1394.24|1383.87|2
1735045600000|2024-12-24 13:06:40|1394.19|1383.82|1392.84|1382.47|1394.19|1383.82|1392.84|1382.47|10
1735045610000|2024-12-24 13:06:50|1392.89|1382.52|1392.69|1382.32|1392.89|1382.52|1392.34|1381.97|13
1735045620000|2024-12-24 13:07:00|1392.76|1382.39|1393.64|1383.27|1393.64|1383.27|1392.76|1382.39|13
1735045630000|2024-12-24 13:07:10|1393.69|1383.32|1392.99|1382.62|1393.74|1383.37|1392.84|1382.47|14
1735045640000|2024-12-24 13:07:20|1393.14|1382.77|1392.99|1382.62|1393.14|1382.77|1392.94|1382.57|7
1735045650000|2024-12-24 13:07:30|1393.04|1382.67|1393.44|1383.07|1393.74|1383.37|1393.04|1382.67|9
1735045660000|2024-12-24 13:07:40|1393.69|1383.32|1393.79|1383.42|1393.79|1383.42|1393.69|1383.32|2
1735045670000|2024-12-24 13:07:50|1393.69|1383.32|1393.94|1383.57|1393.94|1383.57|1393.69|1383.32|6
1735045680000|2024-12-24 13:08:00|1393.89|1383.52|1395.84|1385.47|1395.84|1385.47|1393.89|1383.52|6
1735045690000|2024-12-24 13:08:10|1396.04|1385.67|1396.04|1385.67|1396.04|1385.67|1396.04|1385.67|1
1735045700000|2024-12-24 13:08:20|1395.69|1385.32|1395.14|1384.77|1395.84|1385.47|1395.05|1384.68|15
1735045710000|2024-12-24 13:08:30|1395.64|1385.27|1396.79|1386.42|1396.79|1386.42|1395.64|1385.27|4
1735045720000|2024-12-24 13:08:40|1397.19|1386.82|1397.29|1386.92|1397.59|1387.22|1397.09|1386.72|7
1735045730000|2024-12-24 13:08:50|1397.49|1387.12|1398.09|1387.72|1398.09|1387.72|1397.49|1387.12|3
1735045740000|2024-12-24 13:09:00|1398.34|1387.97|1397.79|1387.42|1398.39|1388.02|1397.24|1386.87|17
1735045750000|2024-12-24 13:09:10|1397.89|1387.52|1398.29|1387.92|1398.34|1387.97|1397.89|1387.52|5
1735045760000|2024-12-24 13:09:20|1398.19|1387.82|1397.59|1387.22|1398.24|1387.87|1397.59|1387.22|9
1735045770000|2024-12-24 13:09:30|1397.64|1387.27|1398.04|1387.67|1398.09|1387.72|1397.64|1387.27|6
1735045780000|2024-12-24 13:09:40|1397.94|1387.57|1397.79|1387.42|1397.99|1387.62|1397.49|1387.12|10
1735045790000|2024-12-24 13:09:50|1397.84|1387.47|1398.14|1387.77|1398.14|1387.77|1397.84|1387.47|4
1735045810000|2024-12-24 13:10:10|1398.39|1388.02|1398.34|1387.97|1398.54|1388.17|1398.34|1387.97|5
1735045820000|2024-12-24 13:10:20|1398.14|1387.77|1397.84|1387.47|1398.14|1387.77|1397.44|1387.07|18
1735045830000|2024-12-24 13:10:30|1397.94|1387.57|1398.39|1388.02|1398.39|1388.02|1397.94|1387.57|4
1735045840000|2024-12-24 13:10:40|1398.34|1387.97|1398.59|1388.22|1398.69|1388.32|1398.29|1387.92|7
1735045850000|2024-12-24 13:10:50|1398.54|1388.17|1398.34|1387.97|1398.54|1388.17|1398.34|1387.97|2
1735045860000|2024-12-24 13:11:00|1398.54|1388.17|1398.84|1388.47|1398.84|1388.47|1398.54|1388.17|3
1735045870000|2024-12-24 13:11:10|1398.79|1388.42|1398.89|1388.52|1398.89|1388.52|1398.24|1387.87|8
1735045880000|2024-12-24 13:11:20|1399.04|1388.67|1398.99|1388.62|1399.04|1388.67|1398.89|1388.52|5
1735045890000|2024-12-24 13:11:30|1398.84|1388.47|1398.74|1388.37|1398.84|1388.47|1398.64|1388.27|7
1735045900000|2024-12-24 13:11:40|1399.84|1389.47|1399.84|1389.47|1399.84|1389.47|1399.84|1389.47|1
1735045910000|2024-12-24 13:11:50|1399.89|1389.52|1399.54|1389.17|1400.05|1389.68|1399.54|1389.17|6
1735045920000|2024-12-24 13:12:00|1399.49|1389.12|1399.49|1389.12|1399.54|1389.17|1399.24|1388.87|12
1735045930000|2024-12-24 13:12:10|1399.43|1389.06|1399.43|1389.06|1399.43|1389.06|1399.43|1389.06|1
1735045940000|2024-12-24 13:12:20|1399.44|1389.07|1400.44|1390.07|1400.44|1390.07|1399.44|1389.07|10
1735045950000|2024-12-24 13:12:30|1400.39|1390.02|1400.44|1390.07|1400.44|1390.07|1400.39|1390.02|2
1735045960000|2024-12-24 13:12:40|1400.64|1390.27|1400.64|1390.27|1400.64|1390.27|1400.64|1390.27|1
1735045970000|2024-12-24 13:12:50|1400.74|1390.37|1400.09|1389.72|1400.74|1390.37|1400.09|1389.72|4
1735045980000|2024-12-24 13:13:00|1400.19|1389.82|1399.19|1388.82|1400.19|1389.82|1399.09|1388.72|21
1735045990000|2024-12-24 13:13:10|1398.99|1388.62|1398.19|1387.82|1398.99|1388.62|1398.19|1387.82|13
1735046000000|2024-12-24 13:13:20|1398.09|1387.72|1398.89|1388.52|1398.94|1388.57|1398.09|1387.72|11
1735046010000|2024-12-24 13:13:30|1398.94|1388.57|1399.84|1389.47|1399.99|1389.62|1398.94|1388.57|9
1735046020000|2024-12-24 13:13:40|1399.89|1389.52|1400.54|1390.17|1400.54|1390.17|1399.79|1389.42|5
1735046030000|2024-12-24 13:13:50|1400.64|1390.27|1400.64|1390.27|1400.64|1390.27|1400.64|1390.27|1
1735046050000|2024-12-24 13:14:10|1400.94|1390.57|1401.49|1391.12|1401.54|1391.17|1400.94|1390.57|4
1735046060000|2024-12-24 13:14:20|1401.39|1391.02|1401.44|1391.07|1401.44|1391.07|1401.34|1390.97|7
1735046070000|2024-12-24 13:14:30|1401.54|1391.17|1401.69|1391.32|1401.69|1391.32|1401.54|1391.17|2
1735046090000|2024-12-24 13:14:50|1402.04|1391.67|1402.09|1391.72|1402.09|1391.72|1401.99|1391.62|3
1735046110000|2024-12-24 13:15:10|1398.89|1388.52|1398.94|1388.57|1398.94|1388.57|1398.89|1388.52|2
1735046120000|2024-12-24 13:15:20|1398.89|1388.52|1398.39|1388.02|1398.89|1388.52|1398.29|1387.92|13
1735046130000|2024-12-24 13:15:30|1398.34|1387.97|1398.19|1387.82|1398.34|1387.97|1397.94|1387.57|11
1735046140000|2024-12-24 13:15:40|1398.24|1387.87|1398.54|1388.17|1398.69|1388.32|1397.99|1387.62|22
1735046150000|2024-12-24 13:15:50|1398.59|1388.22|1398.59|1388.22|1398.64|1388.27|1397.99|1387.62|14
1735046160000|2024-12-24 13:16:00|1398.34|1387.97|1399.14|1388.77|1399.14|1388.77|1398.29|1387.92|16
1735046180000|2024-12-24 13:16:20|1398.94|1388.57|1398.94|1388.57|1398.94|1388.57|1398.94|1388.57|1
1735046190000|2024-12-24 13:16:30|1398.99|1388.62|1399.09|1388.72|1399.14|1388.77|1398.99|1388.62|15
1735046200000|2024-12-24 13:16:40|1399.14|1388.77|1399.14|1388.77|1399.14|1388.77|1399.14|1388.77|1
1735046220000|2024-12-24 13:17:00|1399.09|1388.72|1399.14|1388.77|1399.14|1388.77|1398.94|1388.57|10
1735046250000|2024-12-24 13:17:30|1399.34|1388.97|1400.14|1389.77|1400.14|1389.77|1399.34|1388.97|3
1735046260000|2024-12-24 13:17:40|1400.24|1389.87|1400.34|1389.97|1400.34|1389.97|1400.24|1389.87|2
1735046270000|2024-12-24 13:17:50|1400.44|1390.07|1400.84|1390.47|1400.84|1390.47|1400.44|1390.07|4
1735046280000|2024-12-24 13:18:00|1400.89|1390.52|1402.34|1391.97|1402.34|1391.97|1400.89|1390.52|8
1735046300000|2024-12-24 13:18:20|1402.74|1392.37|1404.34|1393.97|1404.34|1393.97|1402.74|1392.37|7
1735046310000|2024-12-24 13:18:30|1404.14|1393.77|1404.24|1393.87|1404.34|1393.97|1404.09|1393.72|12
1735046320000|2024-12-24 13:18:40|1404.19|1393.82|1404.14|1393.77|1404.29|1393.92|1403.74|1393.37|15
1735046330000|2024-12-24 13:18:50|1404.04|1393.67|1403.44|1393.07|1404.04|1393.67|1403.44|1393.07|10
1735046340000|2024-12-24 13:19:00|1403.39|1393.02|1402.19|1391.82|1403.39|1393.02|1402.19|1391.82|17
1735046350000|2024-12-24 13:19:10|1402.14|1391.77|1402.24|1391.87|1402.34|1391.97|1401.54|1391.17|18
1735046360000|2024-12-24 13:19:20|1402.09|1391.72|1400.09|1389.72|1402.24|1391.87|1400.09|1389.72|31
1735046370000|2024-12-24 13:19:30|1400.04|1389.67|1399.19|1388.82|1400.29|1389.92|1399.19|1388.82|24
1735046380000|2024-12-24 13:19:40|1399.14|1388.77|1400.04|1389.67|1400.24|1389.87|1398.99|1388.62|28
1735046390000|2024-12-24 13:19:50|1399.99|1389.62|1400.49|1390.12|1400.64|1390.27|1399.99|1389.62|25
1735046400000|2024-12-24 13:20:00|1400.54|1390.17|1400.69|1390.32|1400.89|1390.52|1399.94|1389.57|36
1735046410000|2024-12-24 13:20:10|1400.64|1390.27|1399.59|1389.22|1400.64|1390.27|1399.49|1389.12|26
1735046420000|2024-12-24 13:20:20|1399.54|1389.17|1399.49|1389.12|1400.09|1389.72|1399.39|1389.02|25
1735046430000|2024-12-24 13:20:30|1399.54|1389.17|1400.89|1390.52|1400.89|1390.52|1399.54|1389.17|26
1735046440000|2024-12-24 13:20:40|1400.94|1390.57|1402.64|1392.27|1402.64|1392.27|1400.94|1390.57|13
1735046450000|2024-12-24 13:20:50|1402.84|1392.47|1403.54|1393.17|1403.59|1393.22|1402.84|1392.47|19
1735046460000|2024-12-24 13:21:00|1403.49|1393.12|1403.99|1393.62|1403.99|1393.62|1403.24|1392.87|14
1735046470000|2024-12-24 13:21:10|1404.34|1393.97|1404.34|1393.97|1404.34|1393.97|1404.34|1393.97|1
1735046480000|2024-12-24 13:21:20|1404.39|1394.02|1406.64|1396.27|1406.64|1396.27|1404.39|1394.02|8
1735046500000|2024-12-24 13:21:40|1407.34|1396.97|1407.29|1396.92|1407.34|1396.97|1407.29|1396.92|2
1735046510000|2024-12-24 13:21:50|1407.34|1396.97|1407.34|1396.97|1407.34|1396.97|1407.34|1396.97|1
1735046520000|2024-12-24 13:22:00|1407.24|1396.87|1406.99|1396.62|1407.24|1396.87|1406.59|1396.22|16
1735046530000|2024-12-24 13:22:10|1407.04|1396.67|1407.34|1396.97|1407.34|1396.97|1407.04|1396.67|6
1735046540000|2024-12-24 13:22:20|1407.74|1397.37|1408.04|1397.67|1408.14|1397.77|1407.74|1397.37|5
1735046550000|2024-12-24 13:22:30|1407.99|1397.62|1406.19|1395.82|1408.04|1397.67|1406.14|1395.77|19
1735046560000|2024-12-24 13:22:40|1406.54|1396.17|1406.44|1396.07|1407.44|1397.07|1406.44|1396.07|26
1735046570000|2024-12-24 13:22:50|1406.39|1396.02|1404.14|1393.77|1406.39|1396.02|1404.04|1393.67|29
1735046580000|2024-12-24 13:23:00|1404.19|1393.82|1405.09|1394.72|1405.14|1394.77|1404.19|1393.82|30
1735046590000|2024-12-24 13:23:10|1405.14|1394.77|1405.04|1394.67|1405.69|1395.32|1404.64|1394.27|32
1735046600000|2024-12-24 13:23:20|1405.09|1394.72|1405.59|1395.22|1405.69|1395.32|1404.84|1394.47|24
1735046610000|2024-12-24 13:23:30|1405.64|1395.27|1405.39|1395.02|1405.69|1395.32|1405.04|1394.67|21
1735046620000|2024-12-24 13:23:40|1405.24|1394.87|1406.04|1395.67|1406.04|1395.67|1405.14|1394.77|25
1735046630000|2024-12-24 13:23:50|1406.34|1395.97|1406.64|1396.27|1406.64|1396.27|1406.34|1395.97|2
1735046640000|2024-12-24 13:24:00|1406.69|1396.32|1408.44|1398.07|1408.44|1398.07|1406.69|1396.32|8
1735046650000|2024-12-24 13:24:10|1408.54|1398.17|1409.24|1398.87|1409.24|1398.87|1408.54|1398.17|9
1735046660000|2024-12-24 13:24:20|1409.29|1398.92|1409.54|1399.17|1409.54|1399.17|1409.29|1398.92|4
1735046670000|2024-12-24 13:24:30|1409.59|1399.22|1410.44|1400.07|1410.44|1400.07|1409.59|1399.22|7
1735046690000|2024-12-24 13:24:50|1410.19|1399.82|1410.24|1399.87|1410.24|1399.87|1410.19|1399.82|2
1735046700000|2024-12-24 13:25:00|1410.29|1399.92|1410.44|1400.07|1410.44|1400.07|1410.24|1399.87|10
1735046710000|2024-12-24 13:25:10|1410.89|1400.52|1412.34|1401.97|1412.34|1401.97|1410.89|1400.52|4
1735046720000|2024-12-24 13:25:20|1412.24|1401.87|1412.14|1401.77|1412.24|1401.87|1412.04|1401.67|5
1735046730000|2024-12-24 13:25:30|1412.09|1401.72|1412.34|1401.97|1412.34|1401.97|1411.89|1401.52|22
1735046740000|2024-12-24 13:25:40|1412.29|1401.92|1411.29|1400.92|1412.29|1401.92|1410.89|1400.52|21
1735046750000|2024-12-24 13:25:50|1411.54|1401.17|1411.99|1401.62|1411.99|1401.62|1411.49|1401.12|26
1735046760000|2024-12-24 13:26:00|1411.89|1401.52|1411.94|1401.57|1412.09|1401.72|1411.24|1400.87|28
1735046770000|2024-12-24 13:26:10|1411.99|1401.62|1412.09|1401.72|1412.19|1401.82|1411.89|1401.52|20
1735046780000|2024-12-24 13:26:20|1412.14|1401.77|1412.34|1401.97|1412.34|1401.97|1412.09|1401.72|12
1735046800000|2024-12-24 13:26:40|1412.49|1402.12|1413.34|1402.97|1413.34|1402.97|1412.49|1402.12|4
1735046820000|2024-12-24 13:27:00|1413.94|1403.57|1413.64|1403.27|1413.94|1403.57|1413.04|1402.67|19
1735046830000|2024-12-24 13:27:10|1413.59|1403.22|1413.94|1403.57|1413.94|1403.57|1413.59|1403.22|23
1735046840000|2024-12-24 13:27:20|1413.84|1403.47|1412.79|1402.42|1413.84|1403.47|1412.69|1402.32|22
1735046850000|2024-12-24 13:27:30|1412.74|1402.37|1412.39|1402.02|1412.74|1402.37|1411.99|1401.62|27
1735046860000|2024-12-24 13:27:40|1412.44|1402.07|1412.74|1402.37|1412.89|1402.52|1412.44|1402.07|32
1735046870000|2024-12-24 13:27:50|1412.79|1402.42|1412.24|1401.87|1412.84|1402.47|1412.19|1401.82|21
1735046880000|2024-12-24 13:28:00|1412.44|1402.07|1413.39|1403.02|1413.49|1403.12|1411.19|1400.82|27
1735046890000|2024-12-24 13:28:10|1413.64|1403.27|1412.89|1402.52|1413.79|1403.42|1412.89|1402.52|27
1735046900000|2024-12-24 13:28:20|1412.99|1402.62|1412.29|1401.92|1412.99|1402.62|1412.29|1401.92|20
1735046910000|2024-12-24 13:28:30|1412.24|1401.87|1413.09|1402.72|1413.09|1402.72|1411.99|1401.62|25
1735046920000|2024-12-24 13:28:40|1413.14|1402.77|1412.59|1402.22|1413.39|1403.02|1412.49|1402.12|31
1735046930000|2024-12-24 13:28:50|1412.54|1402.17|1412.09|1401.72|1412.54|1402.17|1412.09|1401.72|23
1735046940000|2024-12-24 13:29:00|1412.04|1401.67|1411.44|1401.07|1412.04|1401.67|1411.29|1400.92|24
1735046950000|2024-12-24 13:29:10|1411.39|1401.02|1410.19|1399.82|1411.44|1401.07|1410.19|1399.82|23
1735046960000|2024-12-24 13:29:20|1410.14|1399.77|1407.89|1397.52|1410.14|1399.77|1407.89|1397.52|32
1735046970000|2024-12-24 13:29:30|1407.94|1397.57|1406.89|1396.52|1407.99|1397.62|1406.89|1396.52|26
1735046980000|2024-12-24 13:29:40|1406.69|1396.32|1407.09|1396.72|1407.14|1396.77|1406.59|1396.22|24
1735046990000|2024-12-24 13:29:50|1407.14|1396.77|1408.04|1397.67|1408.04|1397.67|1407.09|1396.72|20
1735047010000|2024-12-24 13:30:10|1409.29|1398.92|1409.34|1398.97|1409.34|1398.97|1409.29|1398.92|2
1735047020000|2024-12-24 13:30:20|1409.39|1399.02|1409.44|1399.07|1409.44|1399.07|1409.39|1399.02|2
1735047030000|2024-12-24 13:30:30|1410.04|1399.67|1410.99|1400.62|1411.04|1400.67|1410.04|1399.67|22
1735047040000|2024-12-24 13:30:40|1410.69|1400.32|1410.84|1400.47|1410.84|1400.47|1410.19|1399.82|29
1735047050000|2024-12-24 13:30:50|1410.89|1400.52|1412.04|1401.67|1412.04|1401.67|1410.89|1400.52|24
1735047060000|2024-12-24 13:31:00|1412.09|1401.72|1413.44|1403.07|1413.44|1403.07|1412.09|1401.72|12
1735047070000|2024-12-24 13:31:10|1413.39|1403.02|1413.44|1403.07|1413.44|1403.07|1413.19|1402.82|10
1735047080000|2024-12-24 13:31:20|1413.39|1403.02|1413.24|1402.87|1413.39|1403.02|1412.74|1402.37|29
1735047090000|2024-12-24 13:31:30|1413.14|1402.77|1413.44|1403.07|1413.44|1403.07|1412.89|1402.52|23
1735047100000|2024-12-24 13:31:40|1413.39|1403.02|1413.09|1402.72|1413.39|1403.02|1412.99|1402.62|12
1735047110000|2024-12-24 13:31:50|1413.14|1402.77|1413.44|1403.07|1413.44|1403.07|1412.59|1402.22|24
1735047120000|2024-12-24 13:32:00|1413.39|1403.02|1413.44|1403.07|1413.44|1403.07|1413.39|1403.02|4
1735047130000|2024-12-24 13:32:10|1413.14|1402.77|1413.44|1403.07|1413.44|1403.07|1413.14|1402.77|4
1735047140000|2024-12-24 13:32:20|1413.79|1403.42|1414.14|1403.77|1414.14|1403.77|1413.79|1403.42|2
1735047160000|2024-12-24 13:32:40|1414.34|1403.97|1415.84|1405.47|1415.84|1405.47|1414.34|1403.97|9
1735047170000|2024-12-24 13:32:50|1415.79|1405.42|1415.59|1405.22|1415.79|1405.42|1415.54|1405.17|14
1735047180000|2024-12-24 13:33:00|1415.54|1405.17|1415.74|1405.37|1415.79|1405.42|1415.54|1405.17|23
1735047190000|2024-12-24 13:33:10|1415.79|1405.42|1416.34|1405.97|1416.34|1405.97|1415.79|1405.42|6
1735047210000|2024-12-24 13:33:30|1416.54|1406.17|1417.54|1407.17|1417.54|1407.17|1416.54|1406.17|8
1735047220000|2024-12-24 13:33:40|1417.59|1407.22|1418.44|1408.07|1418.44|1408.07|1417.59|1407.22|5
1735047230000|2024-12-24 13:33:50|1418.29|1407.92|1418.29|1407.92|1418.44|1408.07|1418.09|1407.72|16
1735047240000|2024-12-24 13:34:00|1418.24|1407.87|1418.24|1407.87|1418.44|1408.07|1417.84|1407.47|23
1735047250000|2024-12-24 13:34:10|1418.29|1407.92|1419.79|1409.42|1420.59|1410.22|1418.24|1407.87|21
1735047260000|2024-12-24 13:34:20|1419.69|1409.32|1419.99|1409.62|1420.04|1409.67|1419.39|1409.02|28
1735047270000|2024-12-24 13:34:30|1419.94|1409.57|1420.34|1409.97|1420.34|1409.97|1419.54|1409.17|26
1735047280000|2024-12-24 13:34:40|1420.39|1410.02|1421.04|1410.67|1421.24|1410.87|1420.39|1410.02|20
1735047290000|2024-12-24 13:34:50|1420.99|1410.62|1421.04|1410.67|1421.24|1410.87|1420.99|1410.62|19
1735047300000|2024-12-24 13:35:00|1420.94|1410.57|1418.89|1408.52|1421.24|1410.87|1418.89|1408.52|30
1735047310000|2024-12-24 13:35:10|1418.84|1408.47|1417.59|1407.22|1418.84|1408.47|1416.54|1406.17|34
1735047320000|2024-12-24 13:35:20|1417.54|1407.17|1416.34|1405.97|1417.64|1407.27|1416.29|1405.92|27
1735047330000|2024-12-24 13:35:30|1416.19|1405.82|1417.49|1407.12|1417.54|1407.17|1416.14|1405.77|28
1735047340000|2024-12-24 13:35:40|1417.54|1407.17|1417.59|1407.22|1417.64|1407.27|1417.14|1406.77|28
1735047350000|2024-12-24 13:35:50|1417.64|1407.27|1417.29|1406.92|1417.64|1407.27|1416.89|1406.52|21
1735047360000|2024-12-24 13:36:00|1417.34|1406.97|1418.74|1408.37|1418.74|1408.37|1417.29|1406.92|12
1735047370000|2024-12-24 13:36:10|1418.89|1408.52|1419.34|1408.97|1419.44|1409.07|1418.89|1408.52|12
1735047380000|2024-12-24 13:36:20|1419.24|1408.87|1421.14|1410.77|1421.14|1410.77|1419.24|1408.87|11
1735047390000|2024-12-24 13:36:30|1421.64|1411.27|1421.64|1411.27|1421.64|1411.27|1421.64|1411.27|1
1735047400000|2024-12-24 13:36:40|1421.74|1411.37|1421.89|1411.52|1422.34|1411.97|1421.74|1411.37|8
1735047410000|2024-12-24 13:36:50|1421.84|1411.47|1421.39|1411.02|1421.89|1411.52|1420.94|1410.57|27
1735047420000|2024-12-24 13:37:00|1421.59|1411.22|1422.34|1411.97|1422.34|1411.97|1421.54|1411.17|20
1735047440000|2024-12-24 13:37:20|1422.19|1411.82|1421.54|1411.17|1422.29|1411.92|1421.19|1410.82|30
1735047450000|2024-12-24 13:37:30|1421.49|1411.12|1421.29|1410.92|1422.04|1411.67|1421.09|1410.72|33
1735047460000|2024-12-24 13:37:40|1421.24|1410.87|1422.64|1412.27|1422.69|1412.32|1421.14|1410.77|25
1735047470000|2024-12-24 13:37:50|1422.69|1412.32|1423.04|1412.67|1423.04|1412.67|1422.54|1412.17|16
1735047480000|2024-12-24 13:38:00|1423.09|1412.72|1424.34|1413.97|1424.34|1413.97|1423.09|1412.72|11
1735047490000|2024-12-24 13:38:10|1424.59|1414.22|1424.59|1414.22|1424.59|1414.22|1424.59|1414.22|1
1735047500000|2024-12-24 13:38:20|1424.84|1414.47|1422.59|1412.22|1424.84|1414.47|1421.99|1411.62|5
1735047510000|2024-12-24 13:38:30|1422.99|1412.62|1423.84|1413.47|1424.14|1413.77|1422.79|1412.42|21
1735047520000|2024-12-24 13:38:40|1423.74|1413.37|1424.14|1413.77|1424.14|1413.77|1422.19|1411.82|27
1735047530000|2024-12-24 13:38:50|1424.19|1413.82|1424.29|1413.92|1424.34|1413.97|1424.04|1413.67|14
1735047540000|2024-12-24 13:39:00|1424.24|1413.87|1424.84|1414.47|1424.84|1414.47|1424.24|1413.87|12
1735047550000|2024-12-24 13:39:10|1425.04|1414.67|1425.24|1414.87|1425.24|1414.87|1424.94|1414.57|9
1735047560000|2024-12-24 13:39:20|1425.14|1414.77|1425.14|1414.77|1425.19|1414.82|1424.94|1414.57|21
1735047570000|2024-12-24 13:39:30|1425.19|1414.82|1425.24|1414.87|1425.24|1414.87|1425.19|1414.82|2
1735047580000|2024-12-24 13:39:40|1425.49|1415.12|1425.84|1415.47|1425.84|1415.47|1425.49|1415.12|4
1735047600000|2024-12-24 13:40:00|1425.89|1415.52|1426.44|1416.07|1426.44|1416.07|1425.89|1415.52|5
1735047610000|2024-12-24 13:40:10|1426.54|1416.17|1427.34|1416.97|1427.34|1416.97|1426.54|1416.17|4
1735047620000|2024-12-24 13:40:20|1427.29|1416.92|1426.99|1416.62|1427.34|1416.97|1426.79|1416.42|21
1735047630000|2024-12-24 13:40:30|1426.79|1416.42|1425.84|1415.47|1427.34|1416.97|1425.84|1415.47|29
1735047640000|2024-12-24 13:40:40|1424.14|1413.77|1423.64|1413.27|1424.89|1414.52|1423.64|1413.27|22
1735047650000|2024-12-24 13:40:50|1423.59|1413.22|1424.14|1413.77|1424.24|1413.87|1423.14|1412.77|34
1735047660000|2024-12-24 13:41:00|1424.19|1413.82|1422.09|1411.72|1424.19|1413.82|1422.09|1411.72|25
1735047670000|2024-12-24 13:41:10|1422.04|1411.67|1422.04|1411.67|1422.19|1411.82|1420.49|1410.12|33
1735047680000|2024-12-24 13:41:20|1421.99|1411.62|1423.29|1412.92|1423.29|1412.92|1421.84|1411.47|37
1735047690000|2024-12-24 13:41:30|1423.39|1413.02|1422.69|1412.32|1423.54|1413.17|1422.64|1412.27|26
1735047700000|2024-12-24 13:41:40|1422.74|1412.37|1425.44|1415.07|1425.44|1415.07|1422.74|1412.37|14
1735047710000|2024-12-24 13:41:50|1425.24|1414.87|1425.14|1414.77|1425.29|1414.92|1424.99|1414.62|11
1735047720000|2024-12-24 13:42:00|1425.24|1414.87|1424.79|1414.42|1425.44|1415.07|1424.69|1414.32|11
1735047730000|2024-12-24 13:42:10|1424.74|1414.37|1423.89|1413.52|1424.84|1414.47|1423.89|1413.52|22
1735047740000|2024-12-24 13:42:20|1423.74|1413.37|1423.49|1413.12|1424.34|1413.97|1423.39|1413.02|31
1735047750000|2024-12-24 13:42:30|1423.54|1413.17|1424.49|1414.12|1424.49|1414.12|1422.49|1412.12|27
1735047760000|2024-12-24 13:42:40|1424.44|1414.07|1423.44|1413.07|1424.49|1414.12|1423.24|1412.87|25
1735047770000|2024-12-24 13:42:50|1423.24|1412.87|1425.24|1414.87|1425.24|1414.87|1423.24|1412.87|23
1735047780000|2024-12-24 13:43:00|1425.29|1414.92|1425.34|1414.97|1425.34|1414.97|1425.19|1414.82|4
1735047790000|2024-12-24 13:43:10|1425.19|1414.82|1425.14|1414.77|1425.19|1414.82|1424.79|1414.42|10
1735047800000|2024-12-24 13:43:20|1424.94|1414.57|1424.74|1414.37|1424.94|1414.57|1423.84|1413.47|16
1735047810000|2024-12-24 13:43:30|1424.64|1414.27|1425.14|1414.77|1425.14|1414.77|1424.54|1414.17|20
1735047820000|2024-12-24 13:43:40|1425.24|1414.87|1424.69|1414.32|1425.24|1414.87|1424.69|1414.32|18
1735047830000|2024-12-24 13:43:50|1424.54|1414.17|1424.79|1414.42|1425.19|1414.82|1424.24|1413.87|23
1735047840000|2024-12-24 13:44:00|1424.94|1414.57|1425.29|1414.92|1425.29|1414.92|1423.99|1413.62|32
1735047850000|2024-12-24 13:44:10|1425.24|1414.87|1425.74|1415.37|1425.74|1415.37|1425.24|1414.87|7
1735047860000|2024-12-24 13:44:20|1425.84|1415.47|1426.29|1415.92|1427.04|1416.67|1425.84|1415.47|15
1735047870000|2024-12-24 13:44:30|1426.19|1415.82|1426.84|1416.47|1426.84|1416.47|1425.14|1414.77|28
1735047880000|2024-12-24 13:44:40|1426.89|1416.52|1426.49|1416.12|1426.89|1416.52|1426.24|1415.87|13
1735047890000|2024-12-24 13:44:50|1426.59|1416.22|1426.84|1416.47|1427.04|1416.67|1426.54|1416.17|15
1735047900000|2024-12-24 13:45:00|1428.99|1418.62|1429.09|1418.72|1429.29|1418.92|1428.94|1418.57|6
1735047910000|2024-12-24 13:45:10|1429.34|1418.97|1429.39|1419.02|1429.79|1419.42|1429.34|1418.97|12
1735047920000|2024-12-24 13:45:20|1429.38|1419.01|1429.37|1419|1429.44|1419.07|1429.34|1418.97|11
1735047930000|2024-12-24 13:45:30|1429.32|1418.95|1428.89|1418.52|1429.32|1418.95|1428.79|1418.42|18
1735047940000|2024-12-24 13:45:40|1428.74|1418.37|1428.14|1417.77|1428.74|1418.37|1427.54|1417.17|24
1735047950000|2024-12-24 13:45:50|1428.09|1417.72|1428.44|1418.07|1428.49|1418.12|1427.64|1417.27|25
1735047960000|2024-12-24 13:46:00|1428.49|1418.12|1427.04|1416.67|1428.69|1418.32|1426.99|1416.62|29
1735047970000|2024-12-24 13:46:10|1426.99|1416.62|1429.79|1419.42|1429.79|1419.42|1426.99|1416.62|16
1735047980000|2024-12-24 13:46:20|1429.74|1419.37|1428.04|1417.67|1429.74|1419.37|1427.99|1417.62|13
1735047990000|2024-12-24 13:46:30|1427.99|1417.62|1427.14|1416.77|1428.82|1418.45|1427.14|1416.77|26
1735048000000|2024-12-24 13:46:40|1427.09|1416.72|1426.54|1416.17|1427.19|1416.82|1426.04|1415.67|23
1735048010000|2024-12-24 13:46:50|1426.49|1416.12|1426.69|1416.32|1426.94|1416.57|1426.29|1415.92|18
1735048020000|2024-12-24 13:47:00|1426.74|1416.37|1425.54|1415.17|1427.34|1416.97|1425.54|1415.17|26
1735048030000|2024-12-24 13:47:10|1425.39|1415.02|1425.09|1414.72|1425.69|1415.32|1425.09|1414.72|20
1735048040000|2024-12-24 13:47:20|1425.14|1414.77|1427.19|1416.82|1427.64|1417.27|1425.09|1414.72|21
1735048050000|2024-12-24 13:47:30|1427.14|1416.77|1428.49|1418.12|1428.49|1418.12|1427.14|1416.77|15
1735048060000|2024-12-24 13:47:40|1428.54|1418.17|1426.59|1416.22|1428.64|1418.27|1426.54|1416.17|17
1735048070000|2024-12-24 13:47:50|1426.74|1416.37|1427.59|1417.22|1427.64|1417.27|1426.74|1416.37|19
1735048080000|2024-12-24 13:48:00|1427.44|1417.07|1428.49|1418.12|1428.59|1418.22|1427.39|1417.02|13
1735048090000|2024-12-24 13:48:10|1428.54|1418.17|1428.65|1418.28|1429.34|1418.97|1428.54|1418.17|9
1735048100000|2024-12-24 13:48:20|1428.5|1418.13|1427.24|1416.87|1428.5|1418.13|1426.64|1416.27|31
1735048110000|2024-12-24 13:48:30|1427.29|1416.92|1427.79|1417.42|1427.89|1417.52|1427.24|1416.87|19
1735048120000|2024-12-24 13:48:40|1427.94|1417.57|1428.55|1418.18|1428.55|1418.18|1427.19|1416.82|20
1735048130000|2024-12-24 13:48:50|1428.8|1418.43|1429.24|1418.87|1429.84|1419.47|1428.74|1418.37|11
1735048140000|2024-12-24 13:49:00|1429.14|1418.77|1428.74|1418.37|1429.14|1418.77|1428.34|1417.97|19
1735048150000|2024-12-24 13:49:10|1428.79|1418.42|1429.19|1418.82|1429.34|1418.97|1428.79|1418.42|11
1735048160000|2024-12-24 13:49:20|1429.54|1419.17|1431.14|1420.77|1431.14|1420.77|1429.54|1419.17|7
1735048170000|2024-12-24 13:49:30|1431.09|1420.72|1431.54|1421.17|1431.54|1421.17|1431.09|1420.72|8
1735048180000|2024-12-24 13:49:40|1432.19|1421.82|1432.64|1422.27|1432.64|1422.27|1432.19|1421.82|6
1735048190000|2024-12-24 13:49:50|1432.69|1422.32|1433.29|1422.92|1433.29|1422.92|1432.69|1422.32|10
1735048200000|2024-12-24 13:50:00|1433.24|1422.87|1433.44|1423.07|1433.44|1423.07|1433.14|1422.77|8
1735048210000|2024-12-24 13:50:10|1433.49|1423.12|1435.64|1425.27|1435.74|1425.37|1433.39|1423.02|17
1735048220000|2024-12-24 13:50:20|1435.79|1425.42|1435.59|1425.22|1436.19|1425.82|1435.43|1425.06|11
1735048230000|2024-12-24 13:50:30|1435.89|1425.52|1436.08|1425.71|1436.09|1425.72|1435.89|1425.52|5
1735048240000|2024-12-24 13:50:40|1436.14|1425.77|1436.29|1425.92|1436.59|1426.22|1436.08|1425.71|16
1735048250000|2024-12-24 13:50:50|1436.19|1425.82|1435.64|1425.27|1436.19|1425.82|1434.94|1424.57|14
1735048260000|2024-12-24 13:51:00|1435.61|1425.24|1433.24|1422.87|1436.21|1425.84|1433.24|1422.87|18
1735048270000|2024-12-24 13:51:10|1433.84|1423.47|1435.08|1424.71|1435.08|1424.71|1433.84|1423.47|24
1735048280000|2024-12-24 13:51:20|1435.39|1425.02|1436.89|1426.52|1437.84|1427.47|1435.29|1424.92|13
1735048290000|2024-12-24 13:51:30|1436.84|1426.47|1437.29|1426.92|1437.29|1426.92|1436.84|1426.47|13
1735048300000|2024-12-24 13:51:40|1437.59|1427.22|1437.39|1427.02|1437.59|1427.22|1437.39|1427.02|2
1735048310000|2024-12-24 13:51:50|1438.04|1427.67|1439.24|1428.87|1439.34|1428.97|1438.04|1427.67|11
1735048320000|2024-12-24 13:52:00|1439.34|1428.97|1438.64|1428.27|1439.39|1429.02|1438.59|1428.22|19
1735048330000|2024-12-24 13:52:10|1438.74|1428.37|1438.99|1428.62|1438.99|1428.62|1438.24|1427.87|18
1735048340000|2024-12-24 13:52:20|1439.39|1429.02|1439.99|1429.62|1440.39|1430.02|1439.14|1428.77|20
1735048350000|2024-12-24 13:52:30|1440.09|1429.72|1440.58|1430.21|1440.84|1430.47|1440.09|1429.72|15
1735048360000|2024-12-24 13:52:40|1440.59|1430.22|1442.39|1432.02|1442.99|1432.62|1440.58|1430.21|14
1735048370000|2024-12-24 13:52:50|1441.99|1431.62|1441.54|1431.17|1442.34|1431.97|1441.49|1431.12|11
1735048380000|2024-12-24 13:53:00|1441.74|1431.37|1443.58|1433.21|1443.58|1433.21|1441.74|1431.37|21
1735048390000|2024-12-24 13:53:10|1443.74|1433.37|1442.89|1432.52|1443.74|1433.37|1442.89|1432.52|11
1735048400000|2024-12-24 13:53:20|1442.29|1431.92|1441.59|1431.22|1442.29|1431.92|1441.19|1430.82|17
1735048410000|2024-12-24 13:53:30|1440.79|1430.42|1440.24|1429.87|1440.79|1430.42|1439.64|1429.27|8
1735048420000|2024-12-24 13:53:40|1440.44|1430.07|1439.74|1429.37|1440.89|1430.52|1438.79|1428.42|15
1735048430000|2024-12-24 13:53:50|1439.64|1429.27|1440.94|1430.57|1441.14|1430.77|1439.39|1429.02|8
1735048440000|2024-12-24 13:54:00|1440.69|1430.32|1441.14|1430.77|1441.39|1431.02|1440.54|1430.17|12
1735048450000|2024-12-24 13:54:10|1441.19|1430.82|1441.29|1430.92|1441.44|1431.07|1441.14|1430.77|16
1735048460000|2024-12-24 13:54:20|1441.44|1431.07|1441.64|1431.27|1441.84|1431.47|1441.44|1431.07|9
1735048470000|2024-12-24 13:54:30|1441.79|1431.42|1442.79|1432.42|1442.94|1432.57|1441.79|1431.42|14
1735048480000|2024-12-24 13:54:40|1442.94|1432.57|1443.54|1433.17|1443.54|1433.17|1442.94|1432.57|11
1735048490000|2024-12-24 13:54:50|1443.74|1433.37|1444.09|1433.72|1444.19|1433.82|1443.74|1433.37|17
1735048500000|2024-12-24 13:55:00|1444.04|1433.67|1444.14|1433.77|1444.24|1433.87|1444.04|1433.67|10
1735048510000|2024-12-24 13:55:10|1444.19|1433.82|1445.49|1435.12|1445.74|1435.37|1444.19|1433.82|20
1735048520000|2024-12-24 13:55:20|1445.59|1435.22|1444.47|1434.1|1445.59|1435.22|1443.94|1433.57|12
1735048530000|2024-12-24 13:55:30|1444.69|1434.32|1444.47|1434.1|1444.69|1434.32|1444.47|1434.1|4
1735048540000|2024-12-24 13:55:40|1444.39|1434.02|1443.04|1432.67|1444.39|1434.02|1443.04|1432.67|18
1735048550000|2024-12-24 13:55:50|1442.94|1432.57|1443.24|1432.87|1443.24|1432.87|1442.59|1432.22|16
1735048560000|2024-12-24 13:56:00|1442.79|1432.42|1442.69|1432.32|1443.14|1432.77|1442.59|1432.22|10
1735048570000|2024-12-24 13:56:10|1442.49|1432.12|1442.64|1432.27|1443.04|1432.67|1442.49|1432.12|12
1735048580000|2024-12-24 13:56:20|1442.79|1432.42|1444.54|1434.17|1444.74|1434.37|1442.79|1432.42|19
1735048590000|2024-12-24 13:56:30|1444.64|1434.27|1443.99|1433.62|1444.64|1434.27|1443.99|1433.62|10
1735048600000|2024-12-24 13:56:40|1443.74|1433.37|1444.09|1433.72|1444.29|1433.92|1443.74|1433.37|11
1735048610000|2024-12-24 13:56:50|1444.14|1433.77|1442.69|1432.32|1444.19|1433.82|1442.54|1432.17|13
1735048620000|2024-12-24 13:57:00|1442.74|1432.37|1442.84|1432.47|1442.89|1432.52|1442.54|1432.17|15
1735048630000|2024-12-24 13:57:10|1443.04|1432.67|1443.29|1432.92|1443.39|1433.02|1442.94|1432.57|10
1735048640000|2024-12-24 13:57:20|1443.09|1432.72|1442.54|1432.17|1443.49|1433.12|1442.54|1432.17|16
1735048650000|2024-12-24 13:57:30|1441.94|1431.57|1441.74|1431.37|1441.94|1431.57|1440.74|1430.37|11
1735048660000|2024-12-24 13:57:40|1442.09|1431.72|1440.99|1430.62|1442.09|1431.72|1440.94|1430.57|10
1735048670000|2024-12-24 13:57:50|1441.04|1430.67|1442.79|1432.42|1442.79|1432.42|1441.04|1430.67|18
1735048680000|2024-12-24 13:58:00|1442.89|1432.52|1443.49|1433.12|1443.54|1433.17|1442.89|1432.52|18
1735048690000|2024-12-24 13:58:10|1443.39|1433.02|1443.79|1433.42|1444.44|1434.07|1443.39|1433.02|17
1735048700000|2024-12-24 13:58:20|1443.99|1433.62|1444.14|1433.77|1444.29|1433.92|1443.79|1433.42|13
1735048710000|2024-12-24 13:58:30|1443.94|1433.57|1444.74|1434.37|1444.84|1434.47|1443.89|1433.52|9
1735048720000|2024-12-24 13:58:40|1444.84|1434.47|1444.89|1434.52|1444.89|1434.52|1444.84|1434.47|2
1735048730000|2024-12-24 13:58:50|1444.69|1434.32|1444.59|1434.22|1444.69|1434.32|1444.49|1434.12|6
1735048740000|2024-12-24 13:59:00|1444.79|1434.42|1444.69|1434.32|1444.99|1434.62|1444.69|1434.32|5
1735048750000|2024-12-24 13:59:10|1444.79|1434.42|1445.59|1435.22|1445.79|1435.42|1444.79|1434.42|9
1735048760000|2024-12-24 13:59:20|1445.69|1435.32|1445.69|1435.32|1445.74|1435.37|1445.69|1435.32|3
1735048770000|2024-12-24 13:59:30|1445.94|1435.57|1445.79|1435.42|1445.94|1435.57|1445.74|1435.37|4
1735048780000|2024-12-24 13:59:40|1446.79|1436.42|1446.64|1436.27|1446.79|1436.42|1446.39|1436.02|15
1735048790000|2024-12-24 13:59:50|1446.54|1436.17|1446.49|1436.12|1446.79|1436.42|1446.34|1435.97|16
1735048800000|2024-12-24 14:00:00|1446.54|1436.17|1445.14|1434.77|1446.94|1436.57|1445.14|1434.77|18
1735048810000|2024-12-24 14:00:10|1445.34|1434.97|1447.54|1437.17|1447.54|1437.17|1445.29|1434.92|16
1735048820000|2024-12-24 14:00:20|1447.69|1437.32|1448.14|1437.77|1448.14|1437.77|1447.69|1437.32|9
1735048830000|2024-12-24 14:00:30|1448.24|1437.87|1449.74|1439.37|1449.89|1439.52|1448.24|1437.87|10
1735048840000|2024-12-24 14:00:40|1449.69|1439.32|1450.64|1440.27|1450.74|1440.37|1449.69|1439.32|15
1735048850000|2024-12-24 14:00:50|1450.79|1440.42|1451.09|1440.72|1451.19|1440.82|1450.49|1440.12|9
1735048860000|2024-12-24 14:01:00|1450.89|1440.52|1451.74|1441.37|1452.54|1442.17|1450.89|1440.52|16
1735048870000|2024-12-24 14:01:10|1451.89|1441.52|1450.74|1440.37|1451.99|1441.62|1450.74|1440.37|11
1735048880000|2024-12-24 14:01:20|1450.79|1440.42|1455.24|1444.87|1457.79|1447.42|1449.19|1438.82|25
1735048890000|2024-12-24 14:01:30|1455.49|1445.12|1450.14|1439.77|1455.49|1445.12|1450.14|1439.77|17
1735048900000|2024-12-24 14:01:40|1449.69|1439.32|1450.09|1439.72|1450.39|1440.02|1449.04|1438.67|9
1735048910000|2024-12-24 14:01:50|1449.59|1439.22|1449.74|1439.37|1449.74|1439.37|1448.89|1438.52|4
1735048920000|2024-12-24 14:02:00|1450.04|1439.67|1450.04|1439.67|1450.04|1439.67|1450.04|1439.67|1
1735048930000|2024-12-24 14:02:10|1448.94|1438.57|1448.19|1437.82|1449.04|1438.67|1448.19|1437.82|8
1735048940000|2024-12-24 14:02:20|1447.74|1437.37|1444.64|1434.27|1447.74|1437.37|1444.49|1434.12|10
1735048950000|2024-12-24 14:02:30|1444.49|1434.12|1444.59|1434.22|1445.44|1435.07|1444.49|1434.12|5
1735048960000|2024-12-24 14:02:40|1445.19|1434.82|1447.54|1437.17|1447.79|1437.42|1445.19|1434.82|6
1735048970000|2024-12-24 14:02:50|1447.49|1437.12|1447.34|1436.97|1447.59|1437.22|1447.34|1436.97|4
1735048980000|2024-12-24 14:03:00|1447.49|1437.12|1446.14|1435.77|1447.49|1437.12|1446.14|1435.77|16
1735048990000|2024-12-24 14:03:10|1446.04|1435.67|1445.69|1435.32|1446.04|1435.67|1445.59|1435.22|11
1735049000000|2024-12-24 14:03:20|1445.49|1435.12|1445.04|1434.67|1445.49|1435.12|1444.54|1434.17|19
1735049010000|2024-12-24 14:03:30|1444.84|1434.47|1445.04|1434.67|1445.29|1434.92|1444.84|1434.47|13
1735049020000|2024-12-24 14:03:40|1445.39|1435.02|1443.89|1433.52|1445.59|1435.22|1443.89|1433.52|16
1735049030000|2024-12-24 14:03:50|1443.79|1433.42|1443.84|1433.47|1444.04|1433.67|1443.64|1433.27|12
1735049040000|2024-12-24 14:04:00|1443.89|1433.52|1442.64|1432.27|1443.89|1433.52|1442.64|1432.27|18
1735049050000|2024-12-24 14:04:10|1442.84|1432.47|1442.24|1431.87|1442.94|1432.57|1442.24|1431.87|20
1735049060000|2024-12-24 14:04:20|1441.74|1431.37|1442.29|1431.92|1442.29|1431.92|1441.74|1431.37|21
1735049070000|2024-12-24 14:04:30|1442.14|1431.77|1440.84|1430.47|1442.29|1431.92|1439.69|1429.32|19
1735049080000|2024-12-24 14:04:40|1440.79|1430.42|1441.19|1430.82|1442.14|1431.77|1440.79|1430.42|22
1735049090000|2024-12-24 14:04:50|1441.34|1430.97|1441.04|1430.67|1441.34|1430.97|1440.54|1430.17|18
1735049100000|2024-12-24 14:05:00|1441.34|1430.97|1443.69|1433.32|1443.69|1433.32|1441.34|1430.97|11
1735049110000|2024-12-24 14:05:10|1443.54|1433.17|1444.39|1434.02|1444.39|1434.02|1442.99|1432.62|13
1735049120000|2024-12-24 14:05:20|1444.24|1433.87|1442.54|1432.17|1444.24|1433.87|1442.49|1432.12|12
1735049130000|2024-12-24 14:05:30|1442.69|1432.32|1442.79|1432.42|1443.39|1433.02|1442.64|1432.27|12
1735049140000|2024-12-24 14:05:40|1442.84|1432.47|1442.29|1431.92|1442.84|1432.47|1442.29|1431.92|10
1735049150000|2024-12-24 14:05:50|1442.59|1432.22|1443.64|1433.27|1443.64|1433.27|1442.59|1432.22|3
1735049160000|2024-12-24 14:06:00|1444.29|1433.92|1444.84|1434.47|1445.09|1434.72|1444.29|1433.92|8
1735049170000|2024-12-24 14:06:10|1444.69|1434.32|1445.49|1435.12|1445.49|1435.12|1443.99|1433.62|9
1735049180000|2024-12-24 14:06:20|1445.54|1435.17|1445.54|1435.17|1445.64|1435.27|1445.19|1434.82|10
1735049190000|2024-12-24 14:06:30|1445.09|1434.72|1444.09|1433.72|1445.09|1434.72|1443.99|1433.62|18
1735049200000|2024-12-24 14:06:40|1444.19|1433.82|1443.89|1433.52|1444.19|1433.82|1442.74|1432.37|15
1735049210000|2024-12-24 14:06:50|1444.14|1433.77|1443.49|1433.12|1444.14|1433.77|1443.49|1433.12|12
1735049220000|2024-12-24 14:07:00|1443.34|1432.97|1441.94|1431.57|1443.54|1433.17|1441.74|1431.37|25
1735049230000|2024-12-24 14:07:10|1440.99|1430.62|1439.94|1429.57|1441.44|1431.07|1439.94|1429.57|20
1735049240000|2024-12-24 14:07:20|1440.04|1429.67|1440.04|1429.67|1440.44|1430.07|1439.94|1429.57|9
1735049250000|2024-12-24 14:07:30|1440.09|1429.72|1439.64|1429.27|1440.09|1429.72|1439.64|1429.27|7
1735049260000|2024-12-24 14:07:40|1439.84|1429.47|1439.74|1429.37|1440.24|1429.87|1439.29|1428.92|12
1735049270000|2024-12-24 14:07:50|1440.09|1429.72|1442.54|1432.17|1442.59|1432.22|1440.09|1429.72|8
1735049280000|2024-12-24 14:08:00|1442.74|1432.37|1442.89|1432.52|1442.89|1432.52|1442.74|1432.37|3
1735049290000|2024-12-24 14:08:10|1442.84|1432.47|1442.14|1431.77|1442.84|1432.47|1442.14|1431.77|6
1735049300000|2024-12-24 14:08:20|1442.19|1431.82|1442.04|1431.67|1442.24|1431.87|1441.79|1431.42|13
1735049310000|2024-12-24 14:08:30|1442.14|1431.77|1441.84|1431.47|1442.14|1431.77|1441.74|1431.37|18
1735049320000|2024-12-24 14:08:40|1442.04|1431.67|1442.69|1432.32|1442.69|1432.32|1441.94|1431.57|5
1735049330000|2024-12-24 14:08:50|1442.49|1432.12|1442.64|1432.27|1443.24|1432.87|1442.39|1432.02|11
1735049340000|2024-12-24 14:09:00|1442.69|1432.32|1441.94|1431.57|1442.89|1432.52|1441.94|1431.57|19
1735049350000|2024-12-24 14:09:10|1441.99|1431.62|1441.24|1430.87|1441.99|1431.62|1441.24|1430.87|19
1735049360000|2024-12-24 14:09:20|1441.09|1430.72|1440.99|1430.62|1441.09|1430.72|1440.69|1430.32|11
1735049370000|2024-12-24 14:09:30|1439.34|1428.97|1442.24|1431.87|1442.24|1431.87|1439.34|1428.97|15
1735049380000|2024-12-24 14:09:40|1442.14|1431.77|1442.14|1431.77|1442.14|1431.77|1442.09|1431.72|3
1735049390000|2024-12-24 14:09:50|1442.24|1431.87|1442.39|1432.02|1442.49|1432.12|1442.19|1431.82|8
1735049400000|2024-12-24 14:10:00|1442.34|1431.97|1442.29|1431.92|1442.74|1432.37|1442.14|1431.77|16
1735049410000|2024-12-24 14:10:10|1442.24|1431.87|1442.09|1431.72|1442.49|1432.12|1442.04|1431.67|11
1735049420000|2024-12-24 14:10:20|1442.44|1432.07|1441.49|1431.12|1442.44|1432.07|1441.49|1431.12|15
1735049430000|2024-12-24 14:10:30|1441.54|1431.17|1441.29|1430.92|1441.94|1431.57|1441.29|1430.92|24
1735049440000|2024-12-24 14:10:40|1441.39|1431.02|1441.74|1431.37|1441.74|1431.37|1440.94|1430.57|13
1735049450000|2024-12-24 14:10:50|1441.69|1431.32|1441.24|1430.87|1441.69|1431.32|1441.19|1430.82|7
1735049460000|2024-12-24 14:11:00|1441.14|1430.77|1440.44|1430.07|1441.19|1430.82|1440.34|1429.97|14
1735049470000|2024-12-24 14:11:10|1440.64|1430.27|1441.39|1431.02|1441.59|1431.22|1440.39|1430.02|17
1735049480000|2024-12-24 14:11:20|1441.74|1431.37|1442.14|1431.77|1442.24|1431.87|1441.49|1431.12|13
1735049490000|2024-12-24 14:11:30|1442.39|1432.02|1442.24|1431.87|1442.79|1432.42|1442.09|1431.72|12
1735049500000|2024-12-24 14:11:40|1442.29|1431.92|1442.29|1431.92|1442.84|1432.47|1441.99|1431.62|12
1735049510000|2024-12-24 14:11:50|1442.59|1432.22|1442.89|1432.52|1442.89|1432.52|1442.19|1431.82|10
1735049520000|2024-12-24 14:12:00|1443.04|1432.67|1442.59|1432.22|1443.04|1432.67|1441.84|1431.47|19
1735049530000|2024-12-24 14:12:10|1442.74|1432.37|1442.89|1432.52|1442.99|1432.62|1442.59|1432.22|26
1735049540000|2024-12-24 14:12:20|1443.09|1432.72|1444.04|1433.67|1444.24|1433.87|1443.09|1432.72|17
1735049550000|2024-12-24 14:12:30|1443.99|1433.62|1443.79|1433.42|1444.04|1433.67|1443.79|1433.42|7
1735049560000|2024-12-24 14:12:40|1443.89|1433.52|1443.79|1433.42|1444.09|1433.72|1442.99|1432.62|17
1735049570000|2024-12-24 14:12:50|1443.74|1433.37|1443.34|1432.97|1443.74|1433.37|1443.34|1432.97|12
1735049580000|2024-12-24 14:13:00|1443.19|1432.82|1440.44|1430.07|1443.19|1432.82|1440.44|1430.07|28
1735049590000|2024-12-24 14:13:10|1440.39|1430.02|1439.79|1429.42|1440.69|1430.32|1439.74|1429.37|15
1735049600000|2024-12-24 14:13:20|1439.84|1429.47|1438.94|1428.57|1439.84|1429.47|1438.89|1428.52|18
1735049610000|2024-12-24 14:13:30|1438.99|1428.62|1439.34|1428.97|1439.34|1428.97|1438.94|1428.57|20
1735049620000|2024-12-24 14:13:40|1439.59|1429.22|1440.54|1430.17|1440.54|1430.17|1439.59|1429.22|15
1735049630000|2024-12-24 14:13:50|1440.79|1430.42|1441.09|1430.72|1441.29|1430.92|1440.79|1430.42|13
1735049640000|2024-12-24 14:14:00|1441.04|1430.67|1440.19|1429.82|1441.04|1430.67|1439.79|1429.42|18
1735049650000|2024-12-24 14:14:10|1440.09|1429.72|1441.19|1430.82|1441.44|1431.07|1440.09|1429.72|16
1735049660000|2024-12-24 14:14:20|1441.24|1430.87|1440.44|1430.07|1441.39|1431.02|1440.44|1430.07|20
1735049670000|2024-12-24 14:14:30|1440.59|1430.22|1440.29|1429.92|1440.84|1430.47|1440.19|1429.82|20
1735049680000|2024-12-24 14:14:40|1440.19|1429.82|1439.24|1428.87|1440.44|1430.07|1439.24|1428.87|9
1735049690000|2024-12-24 14:14:50|1439.19|1428.82|1440.09|1429.72|1440.34|1429.97|1439.19|1428.82|15
1735049700000|2024-12-24 14:15:00|1440.14|1429.77|1439.14|1428.77|1440.14|1429.77|1438.89|1428.52|20
1735049710000|2024-12-24 14:15:10|1439.44|1429.07|1438.79|1428.42|1439.69|1429.32|1438.69|1428.32|15
1735049720000|2024-12-24 14:15:20|1438.89|1428.52|1438.54|1428.17|1439.19|1428.82|1438.54|1428.17|15
1735049730000|2024-12-24 14:15:30|1438.39|1428.02|1437.14|1426.77|1438.59|1428.22|1437.09|1426.72|15
1735049740000|2024-12-24 14:15:40|1437.09|1426.72|1436.69|1426.32|1437.19|1426.82|1436.64|1426.27|21
1735049750000|2024-12-24 14:15:50|1436.64|1426.27|1435.74|1425.37|1436.64|1426.27|1435.49|1425.12|17
1735049760000|2024-12-24 14:16:00|1435.79|1425.42|1435.99|1425.62|1436.09|1425.72|1435.79|1425.42|12
1735049770000|2024-12-24 14:16:10|1435.89|1425.52|1435.74|1425.37|1436.54|1426.17|1434.39|1424.02|13
1735049780000|2024-12-24 14:16:20|1435.49|1425.12|1434.69|1424.32|1435.49|1425.12|1434.69|1424.32|13
1735049790000|2024-12-24 14:16:30|1434.79|1424.42|1433.49|1423.12|1434.94|1424.57|1433.49|1423.12|16
1735049800000|2024-12-24 14:16:40|1433.59|1423.22|1434.64|1424.27|1434.64|1424.27|1433.49|1423.12|17
1735049810000|2024-12-24 14:16:50|1434.59|1424.22|1436.09|1425.72|1436.09|1425.72|1434.59|1424.22|8
1735049820000|2024-12-24 14:17:00|1436.04|1425.67|1435.24|1424.87|1436.04|1425.67|1435.24|1424.87|16
1735049830000|2024-12-24 14:17:10|1434.94|1424.57|1435.09|1424.72|1435.44|1425.07|1434.94|1424.57|10
1735049840000|2024-12-24 14:17:20|1434.94|1424.57|1434.74|1424.37|1435.19|1424.82|1434.54|1424.17|15
1735049850000|2024-12-24 14:17:30|1434.69|1424.32|1434.44|1424.07|1434.74|1424.37|1434.44|1424.07|12
1735049860000|2024-12-24 14:17:40|1434.34|1423.97|1434.34|1423.97|1434.84|1424.47|1434.34|1423.97|12
1735049870000|2024-12-24 14:17:50|1434.44|1424.07|1434.44|1424.07|1434.54|1424.17|1434.39|1424.02|9
1735049880000|2024-12-24 14:18:00|1434.34|1423.97|1435.39|1425.02|1435.44|1425.07|1434.34|1423.97|12
1735049890000|2024-12-24 14:18:10|1435.34|1424.97|1436.09|1425.72|1436.14|1425.77|1434.94|1424.57|18
1735049900000|2024-12-24 14:18:20|1436.14|1425.77|1434.59|1424.22|1436.14|1425.77|1434.49|1424.12|17
1735049910000|2024-12-24 14:18:30|1434.39|1424.02|1434.29|1423.92|1434.64|1424.27|1434.29|1423.92|11
1735049920000|2024-12-24 14:18:40|1434.34|1423.97|1434.04|1423.67|1434.54|1424.17|1434.04|1423.67|14
1735049930000|2024-12-24 14:18:50|1433.84|1423.47|1434.44|1424.07|1434.44|1424.07|1433.04|1422.67|18
1735049940000|2024-12-24 14:19:00|1434.49|1424.12|1435.59|1425.22|1435.69|1425.32|1434.34|1423.97|16
1735049950000|2024-12-24 14:19:10|1435.69|1425.32|1435.44|1425.07|1435.79|1425.42|1434.84|1424.47|13
1735049960000|2024-12-24 14:19:20|1435.34|1424.97|1433.69|1423.32|1435.34|1424.97|1433.59|1423.22|18
1735049970000|2024-12-24 14:19:30|1433.64|1423.27|1434.49|1424.12|1434.49|1424.12|1433.29|1422.92|17
1735049980000|2024-12-24 14:19:40|1434.54|1424.17|1435.76|1425.39|1435.76|1425.39|1434.54|1424.17|21
1735049990000|2024-12-24 14:19:50|1435.66|1425.29|1435.14|1424.77|1435.66|1425.29|1435.14|1424.77|20
1735050000000|2024-12-24 14:20:00|1435.09|1424.72|1433.59|1423.22|1435.09|1424.72|1433.59|1423.22|24
1735050010000|2024-12-24 14:20:10|1433.54|1423.17|1434.09|1423.72|1434.14|1423.77|1433.14|1422.77|22
1735050020000|2024-12-24 14:20:20|1434.04|1423.67|1435.14|1424.77|1435.14|1424.77|1434.04|1423.67|22
1735050030000|2024-12-24 14:20:30|1435.21|1424.84|1436.99|1426.62|1437.01|1426.64|1435.21|1424.84|10
1735050040000|2024-12-24 14:20:40|1436.84|1426.47|1438.54|1428.17|1438.54|1428.17|1436.84|1426.47|11
1735050050000|2024-12-24 14:20:50|1439.14|1428.77|1439.14|1428.77|1439.14|1428.77|1439.14|1428.77|1
1735050060000|2024-12-24 14:21:00|1439.39|1429.02|1441.04|1430.67|1441.04|1430.67|1439.39|1429.02|11
1735050070000|2024-12-24 14:21:10|1441.34|1430.97|1441.29|1430.92|1442.14|1431.77|1441.29|1430.92|12
1735050080000|2024-12-24 14:21:20|1441.25|1430.88|1442.19|1431.82|1442.67|1432.3|1440.94|1430.57|11
1735050090000|2024-12-24 14:21:30|1442.24|1431.87|1442.34|1431.97|1442.71|1432.34|1442.24|1431.87|16
1735050100000|2024-12-24 14:21:40|1442.39|1432.02|1442.59|1432.22|1442.59|1432.22|1442.24|1431.87|12
1735050110000|2024-12-24 14:21:50|1442.49|1432.12|1440.84|1430.47|1442.49|1432.12|1440.64|1430.27|15
1735050120000|2024-12-24 14:22:00|1441.04|1430.67|1442.99|1432.62|1442.99|1432.62|1441.04|1430.67|23
1735050130000|2024-12-24 14:22:10|1443.09|1432.72|1443.24|1432.87|1443.34|1432.97|1443.09|1432.72|5
1735050140000|2024-12-24 14:22:20|1443.39|1433.02|1443.64|1433.27|1443.69|1433.32|1443.34|1432.97|7
1735050150000|2024-12-24 14:22:30|1443.54|1433.17|1443.29|1432.92|1443.54|1433.17|1442.59|1432.22|24
1735050160000|2024-12-24 14:22:40|1443.74|1433.37|1443.74|1433.37|1443.84|1433.47|1443.69|1433.32|12
1735050170000|2024-12-24 14:22:50|1443.99|1433.62|1443.99|1433.62|1444.19|1433.82|1443.99|1433.62|6
1735050180000|2024-12-24 14:23:00|1443.89|1433.52|1443.69|1433.32|1444.19|1433.82|1443.69|1433.32|12
1735050190000|2024-12-24 14:23:10|1443.64|1433.27|1444.24|1433.87|1444.34|1433.97|1443.64|1433.27|11
1735050200000|2024-12-24 14:23:20|1444.59|1434.22|1445.72|1435.35|1445.72|1435.35|1444.59|1434.22|13
1735050210000|2024-12-24 14:23:30|1445.79|1435.42|1447.54|1437.17|1447.54|1437.17|1445.79|1435.42|10
1735050220000|2024-12-24 14:23:40|1447.64|1437.27|1447.46|1437.09|1448.24|1437.87|1447.46|1437.09|10
1735050230000|2024-12-24 14:23:50|1447.44|1437.07|1445.39|1435.02|1447.46|1437.09|1445.34|1434.97|17
1735050240000|2024-12-24 14:24:00|1445.29|1434.92|1443.94|1433.57|1445.29|1434.92|1443.89|1433.52|23
1735050250000|2024-12-24 14:24:10|1443.79|1433.42|1442.14|1431.77|1443.79|1433.42|1442.04|1431.67|24
1735050260000|2024-12-24 14:24:20|1442.09|1431.72|1440.89|1430.52|1442.09|1431.72|1440.54|1430.17|18
1735050270000|2024-12-24 14:24:30|1440.94|1430.57|1442.84|1432.47|1443.19|1432.82|1440.94|1430.57|15
1735050280000|2024-12-24 14:24:40|1442.94|1432.57|1442.54|1432.17|1443.09|1432.72|1442.54|1432.17|9
1735050290000|2024-12-24 14:24:50|1442.49|1432.12|1441.14|1430.77|1442.49|1432.12|1441.14|1430.77|21
1735050300000|2024-12-24 14:25:00|1441.09|1430.72|1441.29|1430.92|1441.99|1431.62|1440.94|1430.57|19
1735050310000|2024-12-24 14:25:10|1441.09|1430.72|1441.64|1431.27|1441.64|1431.27|1440.39|1430.02|14
1735050320000|2024-12-24 14:25:20|1441.69|1431.32|1440.64|1430.27|1441.69|1431.32|1440.54|1430.17|15
1735050330000|2024-12-24 14:25:30|1440.79|1430.42|1438.39|1428.02|1441.04|1430.67|1436.74|1426.37|17
1735050340000|2024-12-24 14:25:40|1438.59|1428.22|1440.34|1429.97|1440.34|1429.97|1438.59|1428.22|8
1735050350000|2024-12-24 14:25:50|1440.59|1430.22|1441.14|1430.77|1441.14|1430.77|1440.59|1430.22|15
1735050360000|2024-12-24 14:26:00|1441.09|1430.72|1440.39|1430.02|1441.19|1430.82|1440.39|1430.02|12
1735050370000|2024-12-24 14:26:10|1439.84|1429.47|1441.89|1431.52|1441.89|1431.52|1439.84|1429.47|14
1735050380000|2024-12-24 14:26:20|1441.84|1431.47|1441.44|1431.07|1441.84|1431.47|1441.34|1430.97|7
1735050390000|2024-12-24 14:26:30|1441.14|1430.77|1441.14|1430.77|1441.24|1430.87|1440.94|1430.57|15
1735050400000|2024-12-24 14:26:40|1441.79|1431.42|1441.89|1431.52|1442.44|1432.07|1441.79|1431.42|13
1735050410000|2024-12-24 14:26:50|1441.84|1431.47|1441.54|1431.17|1442.09|1431.72|1441.54|1431.17|7
1735050420000|2024-12-24 14:27:00|1441.59|1431.22|1440.99|1430.62|1441.79|1431.42|1440.89|1430.52|20
1735050430000|2024-12-24 14:27:10|1440.79|1430.42|1441.49|1431.12|1441.54|1431.17|1440.34|1429.97|13
1735050440000|2024-12-24 14:27:20|1441.44|1431.07|1441.84|1431.47|1441.94|1431.57|1441.04|1430.67|23
1735050450000|2024-12-24 14:27:30|1441.89|1431.52|1442.79|1432.42|1443.64|1433.27|1441.89|1431.52|16
1735050460000|2024-12-24 14:27:40|1442.84|1432.47|1442.24|1431.87|1442.84|1432.47|1442.24|1431.87|12
1735050470000|2024-12-24 14:27:50|1441.79|1431.42|1441.49|1431.12|1441.89|1431.52|1441.49|1431.12|27
1735050480000|2024-12-24 14:28:00|1441.39|1431.02|1441.09|1430.72|1441.39|1431.02|1440.59|1430.22|27
1735050490000|2024-12-24 14:28:10|1441.14|1430.77|1439.24|1428.87|1441.47|1431.1|1439.24|1428.87|27
1735050500000|2024-12-24 14:28:20|1439.44|1429.07|1440.29|1429.92|1440.29|1429.92|1439.44|1429.07|18
1735050510000|2024-12-24 14:28:30|1440.34|1429.97|1440.27|1429.9|1440.64|1430.27|1439.54|1429.17|22
1735050520000|2024-12-24 14:28:40|1440.39|1430.02|1441.64|1431.27|1441.84|1431.47|1440.39|1430.02|15
1735050530000|2024-12-24 14:28:50|1441.59|1431.22|1442.09|1431.72|1442.24|1431.87|1441.39|1431.02|20
1735050540000|2024-12-24 14:29:00|1442.14|1431.77|1443.09|1432.72|1443.09|1432.72|1441.89|1431.52|9
1735050550000|2024-12-24 14:29:10|1443.04|1432.67|1443.19|1432.82|1443.24|1432.87|1443.04|1432.67|5
1735050560000|2024-12-24 14:29:20|1443.04|1432.67|1441.34|1430.97|1443.04|1432.67|1441.29|1430.92|14
1735050570000|2024-12-24 14:29:30|1441.44|1431.07|1442.24|1431.87|1442.24|1431.87|1440.99|1430.62|16
1735050580000|2024-12-24 14:29:40|1442.19|1431.82|1441.99|1431.62|1442.24|1431.87|1441.89|1431.52|21
1735050590000|2024-12-24 14:29:50|1442.04|1431.67|1441.54|1431.17|1442.04|1431.67|1441.14|1430.77|20
1735050600000|2024-12-24 14:30:00|1441.74|1431.37|1441.34|1430.97|1442.19|1431.82|1441.34|1430.97|21
1735050610000|2024-12-24 14:30:10|1441.14|1430.77|1440.79|1430.42|1441.14|1430.77|1439.39|1429.02|30
1735050620000|2024-12-24 14:30:20|1440.84|1430.47|1438.44|1428.07|1441.34|1430.97|1438.44|1428.07|29
1735050630000|2024-12-24 14:30:30|1438.19|1427.82|1437.39|1427.02|1438.19|1427.82|1437.39|1427.02|14
1735050640000|2024-12-24 14:30:40|1437.34|1426.97|1435.34|1424.97|1437.34|1426.97|1435.34|1424.97|13
1735050650000|2024-12-24 14:30:50|1435.19|1424.82|1434.84|1424.47|1435.24|1424.87|1434.84|1424.47|10
1735050660000|2024-12-24 14:31:00|1434.69|1424.32|1435.09|1424.72|1435.44|1425.07|1434.34|1423.97|23
1735050670000|2024-12-24 14:31:10|1435.19|1424.82|1436.84|1426.47|1436.84|1426.47|1435.14|1424.77|16
1735050680000|2024-12-24 14:31:20|1436.79|1426.42|1434.99|1424.62|1436.89|1426.52|1434.89|1424.52|26
1735050690000|2024-12-24 14:31:30|1435.29|1424.92|1435.84|1425.47|1436.04|1425.67|1435.29|1424.92|17
1735050700000|2024-12-24 14:31:40|1435.94|1425.57|1437.79|1427.42|1437.79|1427.42|1435.94|1425.57|15
1735050710000|2024-12-24 14:31:50|1437.74|1427.37|1437.33|1426.96|1438.39|1428.02|1436.99|1426.62|22
1735050720000|2024-12-24 14:32:00|1437.73|1427.36|1437.34|1426.97|1437.73|1427.36|1436.34|1425.97|18
1735050730000|2024-12-24 14:32:10|1437.56|1427.19|1437.94|1427.57|1438.16|1427.79|1437.44|1427.07|29
1735050740000|2024-12-24 14:32:20|1438.01|1427.64|1438.29|1427.92|1438.34|1427.97|1437.94|1427.57|11
1735050750000|2024-12-24 14:32:30|1438.39|1428.02|1437.59|1427.22|1438.39|1428.02|1437.09|1426.72|23
1735050760000|2024-12-24 14:32:40|1437.64|1427.27|1438.64|1428.27|1438.64|1428.27|1437.04|1426.67|15
1735050770000|2024-12-24 14:32:50|1438.59|1428.22|1438.94|1428.57|1438.94|1428.57|1438.59|1428.22|3
1735050780000|2024-12-24 14:33:00|1439.24|1428.87|1440.04|1429.67|1440.29|1429.92|1439.24|1428.87|16
1735050790000|2024-12-24 14:33:10|1440.14|1429.77|1439.84|1429.47|1440.14|1429.77|1439.54|1429.17|14
1735050800000|2024-12-24 14:33:20|1439.99|1429.62|1440.44|1430.07|1440.44|1430.07|1439.79|1429.42|12
1735050810000|2024-12-24 14:33:30|1440.49|1430.12|1440.44|1430.07|1440.69|1430.32|1439.99|1429.62|17
1735050820000|2024-12-24 14:33:40|1440.54|1430.17|1438.64|1428.27|1440.69|1430.32|1438.64|1428.27|18
1735050830000|2024-12-24 14:33:50|1438.74|1428.37|1438.79|1428.42|1439.14|1428.77|1438.14|1427.77|31
1735050840000|2024-12-24 14:34:00|1438.84|1428.47|1438.64|1428.27|1439.34|1428.97|1438.44|1428.07|26
1735050850000|2024-12-24 14:34:10|1438.59|1428.22|1438.39|1428.02|1439.29|1428.92|1438.24|1427.87|27
1735050860000|2024-12-24 14:34:20|1437.99|1427.62|1439.09|1428.72|1439.09|1428.72|1437.94|1427.57|22
1735050870000|2024-12-24 14:34:30|1439.14|1428.77|1438.14|1427.77|1439.34|1428.97|1438.14|1427.77|22
1735050880000|2024-12-24 14:34:40|1438.19|1427.82|1437.64|1427.27|1438.59|1428.22|1437.64|1427.27|20
1735050890000|2024-12-24 14:34:50|1437.19|1426.82|1436.44|1426.07|1437.19|1426.82|1436.19|1425.82|18
1735050900000|2024-12-24 14:35:00|1436.34|1425.97|1435.09|1424.72|1436.44|1426.07|1434.89|1424.52|26
1735050910000|2024-12-24 14:35:10|1434.89|1424.52|1435.89|1425.52|1436.09|1425.72|1434.79|1424.42|26
1735050920000|2024-12-24 14:35:20|1435.94|1425.57|1437.81|1427.44|1437.81|1427.44|1435.64|1425.27|20
1735050930000|2024-12-24 14:35:30|1437.8|1427.43|1437.59|1427.22|1438.79|1428.42|1437.59|1427.22|20
1735050940000|2024-12-24 14:35:40|1437.24|1426.87|1437.44|1427.07|1437.94|1427.57|1436.74|1426.37|24
1735050950000|2024-12-24 14:35:50|1437.29|1426.92|1436.94|1426.57|1437.44|1427.07|1436.29|1425.92|27
1735050960000|2024-12-24 14:36:00|1436.99|1426.62|1437.84|1427.47|1437.84|1427.47|1436.89|1426.52|22
1735050970000|2024-12-24 14:36:10|1438.74|1428.37|1440.34|1429.97|1440.39|1430.02|1438.74|1428.37|15
1735050980000|2024-12-24 14:36:20|1440.19|1429.82|1439.86|1429.49|1440.29|1429.92|1439.59|1429.22|22
1735050990000|2024-12-24 14:36:30|1439.81|1429.44|1438.24|1427.87|1439.86|1429.49|1438.19|1427.82|21
1735051000000|2024-12-24 14:36:40|1438.19|1427.82|1439.44|1429.07|1439.44|1429.07|1437.99|1427.62|25
1735051010000|2024-12-24 14:36:50|1439.54|1429.17|1438.39|1428.02|1439.54|1429.17|1438.39|1428.02|27
1735051020000|2024-12-24 14:37:00|1438.44|1428.07|1437.89|1427.52|1438.44|1428.07|1437.54|1427.17|22
1735051030000|2024-12-24 14:37:10|1437.99|1427.62|1438.24|1427.87|1438.59|1428.22|1437.44|1427.07|28
1735051040000|2024-12-24 14:37:20|1438.29|1427.92|1438.44|1428.07|1438.44|1428.07|1437.89|1427.52|21
1735051050000|2024-12-24 14:37:30|1438.59|1428.22|1441.79|1431.42|1441.79|1431.42|1438.44|1428.07|17
1735051060000|2024-12-24 14:37:40|1442.29|1431.92|1443.69|1433.32|1443.84|1433.47|1442.29|1431.92|11
1735051070000|2024-12-24 14:37:50|1443.74|1433.37|1444.72|1434.35|1444.72|1434.35|1443.74|1433.37|4
1735051080000|2024-12-24 14:38:00|1444.89|1434.52|1444.7|1434.33|1444.89|1434.52|1444.69|1434.32|16
1735051090000|2024-12-24 14:38:10|1447.24|1436.87|1446.94|1436.57|1447.24|1436.87|1446.94|1436.57|3
1735051100000|2024-12-24 14:38:20|1446.89|1436.52|1445.99|1435.62|1446.89|1436.52|1445.29|1434.92|13
1735051110000|2024-12-24 14:38:30|1445.94|1435.57|1446.84|1436.47|1446.84|1436.47|1445.94|1435.57|5
1735051120000|2024-12-24 14:38:40|1447.14|1436.77|1447.19|1436.82|1447.19|1436.82|1447.14|1436.77|2
1735051130000|2024-12-24 14:38:50|1448.24|1437.87|1449.39|1439.02|1449.44|1439.07|1448.09|1437.72|17
1735051140000|2024-12-24 14:39:00|1449.49|1439.12|1451.09|1440.72|1451.09|1440.72|1449.24|1438.87|18
1735051150000|2024-12-24 14:39:10|1450.94|1440.57|1451.39|1441.02|1451.54|1441.17|1450.74|1440.37|16
1735051160000|2024-12-24 14:39:20|1451.29|1440.92|1452.44|1442.07|1453.04|1442.67|1451.29|1440.92|11
1735051170000|2024-12-24 14:39:30|1451.74|1441.37|1449.44|1439.07|1451.79|1441.42|1449.44|1439.07|7
1735051180000|2024-12-24 14:39:40|1449.39|1439.02|1450.39|1440.02|1450.69|1440.32|1449.39|1439.02|17
1735051190000|2024-12-24 14:39:50|1450.24|1439.87|1449.14|1438.77|1450.39|1440.02|1448.59|1438.22|18
1735051200000|2024-12-24 14:40:00|1449.19|1438.82|1451.24|1440.87|1451.24|1440.87|1448.49|1438.12|25
1735051210000|2024-12-24 14:40:10|1451.19|1440.82|1451.54|1441.17|1451.54|1441.17|1449.54|1439.17|23
1735051220000|2024-12-24 14:40:20|1451.64|1441.27|1452.59|1442.22|1452.94|1442.57|1451.64|1441.27|18
1735051230000|2024-12-24 14:40:30|1452.44|1442.07|1453.04|1442.67|1453.09|1442.72|1452.29|1441.92|20
1735051240000|2024-12-24 14:40:40|1453.24|1442.87|1453.23|1442.86|1454.29|1443.92|1453.23|1442.86|20
1735051250000|2024-12-24 14:40:50|1453.04|1442.67|1454.04|1443.67|1454.34|1443.97|1453.04|1442.67|18
1735051260000|2024-12-24 14:41:00|1454.14|1443.77|1454.79|1444.42|1454.79|1444.42|1453.54|1443.17|19
1735051270000|2024-12-24 14:41:10|1454.89|1444.52|1454.99|1444.62|1454.99|1444.62|1454.84|1444.47|8
1735051280000|2024-12-24 14:41:20|1454.84|1444.47|1453.74|1443.37|1454.94|1444.57|1453.64|1443.27|10
1735051290000|2024-12-24 14:41:30|1453.79|1443.42|1454.54|1444.17|1454.64|1444.27|1453.69|1443.32|19
1735051300000|2024-12-24 14:41:40|1454.59|1444.22|1455.49|1445.12|1455.54|1445.17|1454.59|1444.22|17
1735051310000|2024-12-24 14:41:50|1455.54|1445.17|1455.28|1444.91|1455.54|1445.17|1455.18|1444.81|17
1735051320000|2024-12-24 14:42:00|1455.19|1444.82|1454.49|1444.12|1455.24|1444.87|1454.34|1443.97|31
1735051330000|2024-12-24 14:42:10|1454.79|1444.42|1455.54|1445.17|1455.54|1445.17|1454.29|1443.92|25
1735051340000|2024-12-24 14:42:20|1455.74|1445.37|1455.44|1445.07|1456.39|1446.02|1455.44|1445.07|20
1735051350000|2024-12-24 14:42:30|1455.34|1444.97|1455.24|1444.87|1455.54|1445.17|1454.39|1444.02|22
1735051360000|2024-12-24 14:42:40|1455.19|1444.82|1454.74|1444.37|1455.89|1445.52|1454.64|1444.27|27
1735051370000|2024-12-24 14:42:50|1454.69|1444.32|1454.34|1443.97|1454.94|1444.57|1454.14|1443.77|30
1735051380000|2024-12-24 14:43:00|1454.54|1444.17|1455.19|1444.82|1455.29|1444.92|1454.29|1443.92|26
1735051390000|2024-12-24 14:43:10|1455.14|1444.77|1454.44|1444.07|1455.14|1444.77|1454.34|1443.97|22
1735051400000|2024-12-24 14:43:20|1454.39|1444.02|1454.99|1444.62|1454.99|1444.62|1454.34|1443.97|18
1735051410000|2024-12-24 14:43:30|1454.84|1444.47|1454.29|1443.92|1454.94|1444.57|1454.14|1443.77|18
1735051420000|2024-12-24 14:43:40|1454.56|1444.19|1455.34|1444.97|1455.64|1445.27|1454.56|1444.19|17
1735051430000|2024-12-24 14:43:50|1455.41|1445.04|1454.94|1444.57|1455.56|1445.19|1454.89|1444.52|13
1735051440000|2024-12-24 14:44:00|1454.89|1444.52|1456.59|1446.22|1456.59|1446.22|1454.79|1444.42|14
1735051450000|2024-12-24 14:44:10|1457.09|1446.72|1456.49|1446.12|1457.39|1447.02|1455.99|1445.62|24
1735051460000|2024-12-24 14:44:20|1456.44|1446.07|1453.39|1443.02|1456.44|1446.07|1453.39|1443.02|20
1735051470000|2024-12-24 14:44:30|1453.59|1443.22|1454.94|1444.57|1455.04|1444.67|1453.59|1443.22|15
1735051480000|2024-12-24 14:44:40|1454.99|1444.62|1454.69|1444.32|1455.29|1444.92|1454.69|1444.32|22
1735051490000|2024-12-24 14:44:50|1454.74|1444.37|1456.39|1446.02|1456.53|1446.16|1454.74|1444.37|24
1735051500000|2024-12-24 14:45:00|1456.44|1446.07|1456.89|1446.52|1457.39|1447.02|1456.29|1445.92|16
1735051510000|2024-12-24 14:45:10|1456.59|1446.22|1454.94|1444.57|1456.59|1446.22|1454.59|1444.22|29
1735051520000|2024-12-24 14:45:20|1455.09|1444.72|1454.89|1444.52|1455.84|1445.47|1454.84|1444.47|18
1735051530000|2024-12-24 14:45:30|1454.79|1444.42|1455.39|1445.02|1455.44|1445.07|1454.69|1444.32|16
1735051540000|2024-12-24 14:45:40|1455.44|1445.07|1454.34|1443.97|1455.69|1445.32|1454.24|1443.87|19
1735051550000|2024-12-24 14:45:50|1454.49|1444.12|1454.94|1444.57|1455.54|1445.17|1454.44|1444.07|19
1735051560000|2024-12-24 14:46:00|1454.89|1444.52|1453.84|1443.47|1454.89|1444.52|1452.14|1441.77|30
1735051570000|2024-12-24 14:46:10|1454.79|1444.42|1454.09|1443.72|1454.79|1444.42|1453.49|1443.12|23
1735051580000|2024-12-24 14:46:20|1454.14|1443.77|1453.54|1443.17|1454.39|1444.02|1453.54|1443.17|17
1735051590000|2024-12-24 14:46:30|1453.99|1443.62|1454.49|1444.12|1454.74|1444.37|1453.99|1443.62|23
1735051600000|2024-12-24 14:46:40|1454.44|1444.07|1453.44|1443.07|1454.44|1444.07|1453.19|1442.82|22
1735051610000|2024-12-24 14:46:50|1453.49|1443.12|1453.34|1442.97|1453.84|1443.47|1453.24|1442.87|21
1735051620000|2024-12-24 14:47:00|1453.39|1443.02|1453.64|1443.27|1454.84|1444.47|1453.34|1442.97|28
1735051630000|2024-12-24 14:47:10|1453.59|1443.22|1454.14|1443.77|1454.14|1443.77|1453.24|1442.87|32
1735051640000|2024-12-24 14:47:20|1454.09|1443.72|1453.99|1443.62|1454.09|1443.72|1453.04|1442.67|24
1735051650000|2024-12-24 14:47:30|1454.09|1443.72|1455.44|1445.07|1455.44|1445.07|1453.94|1443.57|19
1735051660000|2024-12-24 14:47:40|1455.39|1445.02|1456.57|1446.2|1456.57|1446.2|1455.39|1445.02|13
1735051670000|2024-12-24 14:47:50|1457.04|1446.67|1456.59|1446.22|1457.32|1446.95|1456.59|1446.22|14
1735051680000|2024-12-24 14:48:00|1456.04|1445.67|1457.04|1446.67|1457.24|1446.87|1456.04|1445.67|17
1735051690000|2024-12-24 14:48:10|1457.09|1446.72|1457.54|1447.17|1457.74|1447.37|1456.69|1446.32|22
1735051700000|2024-12-24 14:48:20|1457.34|1446.97|1455.89|1445.52|1457.54|1447.17|1455.89|1445.52|13
1735051710000|2024-12-24 14:48:30|1455.84|1445.47|1454.09|1443.72|1455.94|1445.57|1454.09|1443.72|14
1735051720000|2024-12-24 14:48:40|1453.74|1443.37|1453.19|1442.82|1454.04|1443.67|1453.19|1442.82|12
1735051730000|2024-12-24 14:48:50|1453.09|1442.72|1453.64|1443.27|1453.69|1443.32|1452.99|1442.62|8
1735051740000|2024-12-24 14:49:00|1453.74|1443.37|1454.79|1444.42|1454.79|1444.42|1453.49|1443.12|18
1735051750000|2024-12-24 14:49:10|1454.89|1444.52|1454.74|1444.37|1454.89|1444.52|1454.09|1443.72|27
1735051760000|2024-12-24 14:49:20|1454.69|1444.32|1454.6|1444.23|1454.69|1444.32|1454.49|1444.12|6
1735051770000|2024-12-24 14:49:30|1454.94|1444.57|1455.84|1445.47|1456.01|1445.64|1454.94|1444.57|16
1735051780000|2024-12-24 14:49:40|1455.79|1445.42|1457.79|1447.42|1457.79|1447.42|1455.79|1445.42|15
1735051790000|2024-12-24 14:49:50|1457.98|1447.61|1456.79|1446.42|1458.17|1447.8|1456.79|1446.42|26
1735051800000|2024-12-24 14:50:00|1456.69|1446.32|1456.09|1445.72|1456.69|1446.32|1455.89|1445.52|19
1735051810000|2024-12-24 14:50:10|1456.14|1445.77|1454.49|1444.12|1456.14|1445.77|1454.49|1444.12|14
1735051820000|2024-12-24 14:50:20|1454.44|1444.07|1454.69|1444.32|1455.09|1444.72|1454.19|1443.82|27
1735051830000|2024-12-24 14:50:30|1454.64|1444.27|1456.84|1446.47|1456.99|1446.62|1454.64|1444.27|20
1735051840000|2024-12-24 14:50:40|1456.94|1446.57|1457.49|1447.12|1457.64|1447.27|1456.74|1446.37|13
1735051850000|2024-12-24 14:50:50|1457.59|1447.22|1458.44|1448.07|1458.49|1448.12|1457.59|1447.22|7
1735051860000|2024-12-24 14:51:00|1458.64|1448.27|1456.84|1446.47|1458.69|1448.32|1456.84|1446.47|27
1735051870000|2024-12-24 14:51:10|1456.59|1446.22|1456.04|1445.67|1456.59|1446.22|1455.49|1445.12|19
1735051880000|2024-12-24 14:51:20|1456.14|1445.77|1456.09|1445.72|1457.19|1446.82|1455.89|1445.52|20
1735051890000|2024-12-24 14:51:30|1456.19|1445.82|1456.82|1446.45|1456.89|1446.52|1455.99|1445.62|21
1735051900000|2024-12-24 14:51:40|1457.29|1446.92|1457.24|1446.87|1457.37|1447|1457.24|1446.87|12
1735051910000|2024-12-24 14:51:50|1457.27|1446.9|1457.27|1446.9|1457.84|1447.47|1457.27|1446.9|8
1735051920000|2024-12-24 14:52:00|1457.47|1447.1|1457.12|1446.75|1457.79|1447.42|1456.94|1446.57|23
1735051930000|2024-12-24 14:52:10|1457.52|1447.15|1457.14|1446.77|1458.13|1447.76|1456.19|1445.82|24
1735051940000|2024-12-24 14:52:20|1457.09|1446.72|1457.99|1447.62|1458.13|1447.76|1457.09|1446.72|26
1735051950000|2024-12-24 14:52:30|1458.02|1447.65|1456.94|1446.57|1458.07|1447.7|1456.94|1446.57|23
1735051960000|2024-12-24 14:52:40|1456.89|1446.52|1456.24|1445.87|1456.89|1446.52|1456.24|1445.87|22
1735051970000|2024-12-24 14:52:50|1456.39|1446.02|1455.84|1445.47|1456.69|1446.32|1455.39|1445.02|29
1735051980000|2024-12-24 14:53:00|1455.89|1445.52|1454.89|1444.52|1456.04|1445.67|1454.79|1444.42|18
1735051990000|2024-12-24 14:53:10|1454.84|1444.47|1453.64|1443.27|1454.99|1444.62|1453.64|1443.27|24
1735052000000|2024-12-24 14:53:20|1453.84|1443.47|1454.49|1444.12|1454.49|1444.12|1453.69|1443.32|22
1735052010000|2024-12-24 14:53:30|1454.24|1443.87|1453.89|1443.52|1454.24|1443.87|1453.19|1442.82|18
1735052020000|2024-12-24 14:53:40|1453.79|1443.42|1452.44|1442.07|1453.94|1443.57|1452.24|1441.87|27
1735052030000|2024-12-24 14:53:50|1452.69|1442.32|1452.84|1442.47|1453.24|1442.87|1452.64|1442.27|18
1735052040000|2024-12-24 14:54:00|1452.89|1442.52|1453.84|1443.47|1453.94|1443.57|1452.89|1442.52|20
1735052050000|2024-12-24 14:54:10|1453.79|1443.42|1453.49|1443.12|1453.84|1443.47|1453.39|1443.02|13
1735052060000|2024-12-24 14:54:20|1453.39|1443.02|1453.74|1443.37|1453.79|1443.42|1453.14|1442.77|13
1735052070000|2024-12-24 14:54:30|1453.58|1443.21|1453.99|1443.62|1453.99|1443.62|1453.44|1443.07|9
1735052080000|2024-12-24 14:54:40|1453.94|1443.57|1453.48|1443.11|1454.54|1444.17|1453.48|1443.11|9
1735052090000|2024-12-24 14:54:50|1453.45|1443.08|1452.84|1442.47|1453.94|1443.57|1452.84|1442.47|21
1735052100000|2024-12-24 14:55:00|1452.79|1442.42|1453.99|1443.62|1453.99|1443.62|1452.79|1442.42|12
1735052110000|2024-12-24 14:55:10|1454.64|1444.27|1455.79|1445.42|1455.99|1445.62|1454.54|1444.17|13
1735052120000|2024-12-24 14:55:20|1456.74|1446.37|1456.89|1446.52|1456.94|1446.57|1456.59|1446.22|16
1735052130000|2024-12-24 14:55:30|1457.04|1446.67|1457.39|1447.02|1457.59|1447.22|1457.04|1446.67|12
1735052140000|2024-12-24 14:55:40|1457.69|1447.32|1458.04|1447.67|1458.04|1447.67|1457.64|1447.27|6
1735052150000|2024-12-24 14:55:50|1458.84|1448.47|1458.54|1448.17|1458.94|1448.57|1458.54|1448.17|7
1735052160000|2024-12-24 14:56:00|1458.69|1448.32|1458.54|1448.17|1459.39|1449.02|1458.34|1447.97|22
1735052170000|2024-12-24 14:56:10|1458.49|1448.12|1458.19|1447.82|1458.49|1448.12|1457.09|1446.72|26
1735052180000|2024-12-24 14:56:20|1458.14|1447.77|1458.39|1448.02|1458.64|1448.27|1458.09|1447.72|20
1735052190000|2024-12-24 14:56:30|1458.24|1447.87|1458.34|1447.97|1458.39|1448.02|1458.19|1447.82|6
1735052200000|2024-12-24 14:56:40|1458.19|1447.82|1457.69|1447.32|1458.64|1448.27|1457.54|1447.17|21
1735052210000|2024-12-24 14:56:50|1457.74|1447.37|1457.69|1447.32|1457.74|1447.37|1457.04|1446.67|17
1735052220000|2024-12-24 14:57:00|1457.74|1447.37|1458.34|1447.97|1458.54|1448.17|1457.74|1447.37|10
1735052230000|2024-12-24 14:57:10|1458.24|1447.87|1458.29|1447.92|1458.29|1447.92|1458.09|1447.72|9
1735052240000|2024-12-24 14:57:20|1457.99|1447.62|1458.19|1447.82|1458.22|1447.85|1457.74|1447.37|9
1735052250000|2024-12-24 14:57:30|1458.24|1447.87|1457.84|1447.47|1458.39|1448.02|1457.84|1447.47|12
1735052260000|2024-12-24 14:57:40|1457.99|1447.62|1458.14|1447.77|1458.24|1447.87|1457.98|1447.61|11
1735052270000|2024-12-24 14:57:50|1458.29|1447.92|1457.96|1447.59|1458.74|1448.37|1457.96|1447.59|16
1735052280000|2024-12-24 14:58:00|1457.99|1447.62|1458.39|1448.02|1458.79|1448.42|1457.99|1447.62|19
1735052290000|2024-12-24 14:58:10|1458.05|1447.68|1457.09|1446.72|1458.05|1447.68|1456.99|1446.62|19
1735052300000|2024-12-24 14:58:20|1457.14|1446.77|1457.39|1447.02|1457.61|1447.24|1456.94|1446.57|20
1735052310000|2024-12-24 14:58:30|1457.44|1447.07|1456.94|1446.57|1457.44|1447.07|1456.94|1446.57|16
1735052320000|2024-12-24 14:58:40|1456.89|1446.52|1456.74|1446.37|1456.89|1446.52|1456.64|1446.27|6
1735052330000|2024-12-24 14:58:50|1456.83|1446.46|1456.39|1446.02|1456.87|1446.5|1455.89|1445.52|22
1735052340000|2024-12-24 14:59:00|1456.44|1446.07|1455.34|1444.97|1456.55|1446.18|1455.34|1444.97|20
1735052350000|2024-12-24 14:59:10|1455.64|1445.27|1455.89|1445.52|1456.24|1445.87|1455.49|1445.12|12
1735052360000|2024-12-24 14:59:20|1455.94|1445.57|1455.94|1445.57|1456.19|1445.82|1455.94|1445.57|11
1735052370000|2024-12-24 14:59:30|1455.99|1445.62|1455.95|1445.58|1456.09|1445.72|1455.95|1445.58|7
1735052380000|2024-12-24 14:59:40|1456|1445.63|1456.24|1445.87|1456.24|1445.87|1455.99|1445.62|16
1735052390000|2024-12-24 14:59:50|1456.64|1446.27|1456.44|1446.07|1456.64|1446.27|1456.44|1446.07|7
1735052400000|2024-12-24 15:00:00|1456.19|1445.82|1457.64|1447.27|1457.64|1447.27|1456.19|1445.82|16
1735052410000|2024-12-24 15:00:10|1457.69|1447.32|1457.14|1446.77|1458.04|1447.67|1456.99|1446.62|18
1735052420000|2024-12-24 15:00:20|1457.15|1446.78|1456.89|1446.52|1457.69|1447.32|1456.89|1446.52|22
1735052430000|2024-12-24 15:00:30|1456.94|1446.57|1456.74|1446.37|1457.64|1447.27|1456.74|1446.37|20
1735052440000|2024-12-24 15:00:40|1456.69|1446.32|1456.04|1445.67|1456.69|1446.32|1455.69|1445.32|20
1735052450000|2024-12-24 15:00:50|1455.99|1445.62|1454.84|1444.47|1456.09|1445.72|1454.79|1444.42|23
1735052460000|2024-12-24 15:01:00|1454.79|1444.42|1456.49|1446.12|1456.59|1446.22|1454.79|1444.42|18
1735052470000|2024-12-24 15:01:10|1456.39|1446.02|1457.19|1446.82|1457.19|1446.82|1456.04|1445.67|19
1735052480000|2024-12-24 15:01:20|1457.14|1446.77|1456.39|1446.02|1457.54|1447.17|1456.39|1446.02|25
1735052490000|2024-12-24 15:01:30|1456.34|1445.97|1457.05|1446.68|1457.05|1446.68|1455.64|1445.27|25
1735052500000|2024-12-24 15:01:40|1457.09|1446.72|1456.49|1446.12|1457.09|1446.72|1456.39|1446.02|27
1735052510000|2024-12-24 15:01:50|1456.59|1446.22|1456.61|1446.24|1456.99|1446.62|1456.54|1446.17|16
1735052520000|2024-12-24 15:02:00|1456.56|1446.19|1455.19|1444.82|1456.61|1446.24|1454.94|1444.57|26
1735052530000|2024-12-24 15:02:10|1455.24|1444.87|1456.29|1445.92|1456.72|1446.35|1455.24|1444.87|22
1735052540000|2024-12-24 15:02:20|1456.44|1446.07|1456.34|1445.97|1456.69|1446.32|1456.14|1445.77|17
1735052550000|2024-12-24 15:02:30|1456.29|1445.92|1456.24|1445.87|1456.54|1446.17|1456.04|1445.67|19
1735052560000|2024-12-24 15:02:40|1456.45|1446.08|1456.84|1446.47|1456.84|1446.47|1456.04|1445.67|15
1735052570000|2024-12-24 15:02:50|1457.54|1447.17|1457.79|1447.42|1458.64|1448.27|1457.54|1447.17|23
1735052580000|2024-12-24 15:03:00|1457.94|1447.57|1458.49|1448.12|1458.79|1448.42|1457.94|1447.57|24
1735052590000|2024-12-24 15:03:10|1458.44|1448.07|1456.94|1446.57|1458.49|1448.12|1456.84|1446.47|19
1735052600000|2024-12-24 15:03:20|1456.89|1446.52|1456.44|1446.07|1456.89|1446.52|1455.74|1445.37|19
1735052610000|2024-12-24 15:03:30|1456.39|1446.02|1452.14|1441.77|1456.39|1446.02|1452.14|1441.77|29
1735052620000|2024-12-24 15:03:40|1452.04|1441.67|1453.09|1442.72|1453.44|1443.07|1451.94|1441.57|25
1735052630000|2024-12-24 15:03:50|1453.19|1442.82|1452.84|1442.47|1453.19|1442.82|1452.84|1442.47|7
1735052640000|2024-12-24 15:04:00|1452.49|1442.12|1448.99|1438.62|1452.49|1442.12|1448.74|1438.37|20
1735052650000|2024-12-24 15:04:10|1448.94|1438.57|1451.69|1441.32|1452.19|1441.82|1446.34|1435.97|21
1735052660000|2024-12-24 15:04:20|1451.64|1441.27|1451.39|1441.02|1451.64|1441.27|1450.94|1440.57|11
1735052670000|2024-12-24 15:04:30|1451.44|1441.07|1450.49|1440.12|1451.44|1441.07|1450.49|1440.12|9
1735052680000|2024-12-24 15:04:40|1450.54|1440.17|1449.89|1439.52|1450.54|1440.17|1449.49|1439.12|18
1735052690000|2024-12-24 15:04:50|1449.64|1439.27|1449.69|1439.32|1450.44|1440.07|1449.64|1439.27|11
1735052700000|2024-12-24 15:05:00|1449.44|1439.07|1446.99|1436.62|1449.44|1439.07|1446.99|1436.62|15
1735052710000|2024-12-24 15:05:10|1446.94|1436.57|1447.09|1436.72|1447.44|1437.07|1446.69|1436.32|22
1735052720000|2024-12-24 15:05:20|1447.14|1436.77|1446.24|1435.87|1447.14|1436.77|1446.19|1435.82|19
1735052730000|2024-12-24 15:05:30|1445.64|1435.27|1444.36|1433.99|1446.34|1435.97|1444.36|1433.99|17
1735052740000|2024-12-24 15:05:40|1443.64|1433.27|1442.09|1431.72|1443.79|1433.42|1441.49|1431.12|20
1735052750000|2024-12-24 15:05:50|1442.54|1432.17|1441.39|1431.02|1442.84|1432.47|1441.29|1430.92|13
1735052760000|2024-12-24 15:06:00|1441.64|1431.27|1444.09|1433.72|1444.34|1433.97|1441.59|1431.22|20
1735052770000|2024-12-24 15:06:10|1443.84|1433.47|1442.39|1432.02|1443.84|1433.47|1442.24|1431.87|15
1735052780000|2024-12-24 15:06:20|1442.44|1432.07|1442.04|1431.67|1442.49|1432.12|1441.94|1431.57|16
1735052790000|2024-12-24 15:06:30|1441.89|1431.52|1441.39|1431.02|1441.89|1431.52|1441.19|1430.82|17
1735052800000|2024-12-24 15:06:40|1441.34|1430.97|1442.44|1432.07|1443.29|1432.92|1441.34|1430.97|18
1735052810000|2024-12-24 15:06:50|1442.49|1432.12|1443.14|1432.77|1443.19|1432.82|1442.49|1432.12|14
1735052820000|2024-12-24 15:07:00|1443.29|1432.92|1443.24|1432.87|1444.09|1433.72|1442.84|1432.47|24
1735052830000|2024-12-24 15:07:10|1443.34|1432.97|1442.49|1432.12|1443.34|1432.97|1442.29|1431.92|18
1735052840000|2024-12-24 15:07:20|1442.14|1431.77|1441.34|1430.97|1442.24|1431.87|1441.34|1430.97|21
1735052850000|2024-12-24 15:07:30|1440.94|1430.57|1440.79|1430.42|1441.54|1431.17|1440.79|1430.42|20
1735052860000|2024-12-24 15:07:40|1440.44|1430.07|1442.84|1432.47|1442.84|1432.47|1440.44|1430.07|15
1735052870000|2024-12-24 15:07:50|1442.79|1432.42|1442.04|1431.67|1442.89|1432.52|1442.04|1431.67|22
1735052880000|2024-12-24 15:08:00|1441.89|1431.52|1441.14|1430.77|1442.19|1431.82|1441.09|1430.72|30
1735052890000|2024-12-24 15:08:10|1441.09|1430.72|1441.94|1431.57|1442.04|1431.67|1440.79|1430.42|24
1735052900000|2024-12-24 15:08:20|1441.74|1431.37|1440.89|1430.52|1441.79|1431.42|1440.89|1430.52|19
1735052910000|2024-12-24 15:08:30|1440.94|1430.57|1440.59|1430.22|1441.49|1431.12|1440.59|1430.22|20
1735052920000|2024-12-24 15:08:40|1440.84|1430.47|1440.39|1430.02|1441.04|1430.67|1440.24|1429.87|14
1735052930000|2024-12-24 15:08:50|1440.34|1429.97|1439.79|1429.42|1440.34|1429.97|1439.79|1429.42|7
1735052940000|2024-12-24 15:09:00|1439.89|1429.52|1439.94|1429.57|1440.44|1430.07|1439.54|1429.17|21
1735052950000|2024-12-24 15:09:10|1439.99|1429.62|1439.09|1428.72|1440.12|1429.75|1439.09|1428.72|18
1735052960000|2024-12-24 15:09:20|1439.14|1428.77|1439.31|1428.94|1439.51|1429.14|1438.69|1428.32|16
1735052970000|2024-12-24 15:09:30|1439.26|1428.89|1438.59|1428.22|1439.26|1428.89|1438.19|1427.82|22
1735052980000|2024-12-24 15:09:40|1438.64|1428.27|1439.44|1429.07|1439.44|1429.07|1438.64|1428.27|13
1735052990000|2024-12-24 15:09:50|1439.19|1428.82|1438.43|1428.06|1439.19|1428.82|1438.43|1428.06|20
1735053000000|2024-12-24 15:10:00|1438.34|1427.97|1438.29|1427.92|1439.14|1428.77|1437.99|1427.62|25
1735053010000|2024-12-24 15:10:10|1438.39|1428.02|1438.94|1428.57|1439.04|1428.67|1438.11|1427.74|25
1735053020000|2024-12-24 15:10:20|1438.99|1428.62|1440.64|1430.27|1440.64|1430.27|1438.99|1428.62|17
1735053030000|2024-12-24 15:10:30|1440.69|1430.32|1440.94|1430.57|1441.09|1430.72|1440.64|1430.27|10
1735053040000|2024-12-24 15:10:40|1441.54|1431.17|1441.54|1431.17|1441.64|1431.27|1441.49|1431.12|6
1735053050000|2024-12-24 15:10:50|1441.99|1431.62|1444.94|1434.57|1444.94|1434.57|1441.99|1431.62|16
1735053060000|2024-12-24 15:11:00|1445.24|1434.87|1443.84|1433.47|1445.24|1434.87|1443.69|1433.32|15
1735053070000|2024-12-24 15:11:10|1443.79|1433.42|1442.89|1432.52|1443.79|1433.42|1442.69|1432.32|22
1735053080000|2024-12-24 15:11:20|1442.94|1432.57|1442.29|1431.92|1442.94|1432.57|1441.64|1431.27|20
1735053090000|2024-12-24 15:11:30|1442.24|1431.87|1442.64|1432.27|1443.04|1432.67|1442.24|1431.87|15
1735053100000|2024-12-24 15:11:40|1442.69|1432.32|1442.44|1432.07|1442.69|1432.32|1442.39|1432.02|11
1735053110000|2024-12-24 15:11:50|1442.59|1432.22|1441.84|1431.47|1442.94|1432.57|1441.49|1431.12|22
1735053120000|2024-12-24 15:12:00|1441.89|1431.52|1442.84|1432.47|1442.84|1432.47|1441.64|1431.27|16
1735053130000|2024-12-24 15:12:10|1442.79|1432.42|1443.09|1432.72|1443.09|1432.72|1442.24|1431.87|18
1735053140000|2024-12-24 15:12:20|1443.14|1432.77|1443.35|1432.98|1443.35|1432.98|1442.99|1432.62|12
1735053150000|2024-12-24 15:12:30|1443.4|1433.03|1443.29|1432.92|1443.59|1433.22|1443.29|1432.92|9
1735053160000|2024-12-24 15:12:40|1443.24|1432.87|1444.04|1433.67|1444.04|1433.67|1443.24|1432.87|13
1735053170000|2024-12-24 15:12:50|1443.79|1433.42|1443.94|1433.57|1444.17|1433.8|1443.74|1433.37|13
1735053180000|2024-12-24 15:13:00|1443.99|1433.62|1444.19|1433.82|1444.84|1434.47|1443.91|1433.54|14
1735053190000|2024-12-24 15:13:10|1443.91|1433.54|1443.34|1432.97|1443.96|1433.59|1443.29|1432.92|17
1735053200000|2024-12-24 15:13:20|1443.19|1432.82|1442.74|1432.37|1443.19|1432.82|1442.44|1432.07|17
1735053210000|2024-12-24 15:13:30|1442.89|1432.52|1443.22|1432.85|1443.22|1432.85|1442.89|1432.52|14
1735053220000|2024-12-24 15:13:40|1443.21|1432.84|1443.99|1433.62|1443.99|1433.62|1443.21|1432.84|6
1735053230000|2024-12-24 15:13:50|1444.04|1433.67|1444.29|1433.92|1444.29|1433.92|1444.04|1433.67|7
1735053240000|2024-12-24 15:14:00|1444.34|1433.97|1444.49|1434.12|1444.49|1434.12|1444.34|1433.97|2
1735053250000|2024-12-24 15:14:10|1444.24|1433.87|1444.19|1433.82|1444.24|1433.87|1443.54|1433.17|20
1735053260000|2024-12-24 15:14:20|1444.14|1433.77|1444.14|1433.77|1444.19|1433.82|1443.89|1433.52|14
1735053270000|2024-12-24 15:14:30|1444.09|1433.72|1443.44|1433.07|1444.09|1433.72|1443.44|1433.07|11
1735053280000|2024-12-24 15:14:40|1443.39|1433.02|1443.34|1432.97|1443.44|1433.07|1443.24|1432.87|7
1735053290000|2024-12-24 15:14:50|1443.39|1433.02|1442.54|1432.17|1443.49|1433.12|1442.34|1431.97|20
1735053300000|2024-12-24 15:15:00|1442.49|1432.12|1442.14|1431.77|1443.04|1432.67|1442.14|1431.77|25
1735053310000|2024-12-24 15:15:10|1442.24|1431.87|1440.09|1429.72|1442.24|1431.87|1439.89|1429.52|17
1735053320000|2024-12-24 15:15:20|1440.14|1429.77|1441.54|1431.17|1441.54|1431.17|1440.09|1429.72|20
1735053330000|2024-12-24 15:15:30|1441.49|1431.12|1440.89|1430.52|1441.49|1431.12|1440.24|1429.87|27
1735053340000|2024-12-24 15:15:40|1440.74|1430.37|1439.99|1429.62|1440.74|1430.37|1439.89|1429.52|15
1735053350000|2024-12-24 15:15:50|1439.94|1429.57|1439.64|1429.27|1440.09|1429.72|1439.64|1429.27|17
1735053360000|2024-12-24 15:16:00|1439.69|1429.32|1441.89|1431.52|1441.99|1431.62|1439.69|1429.32|22
1735053370000|2024-12-24 15:16:10|1442.44|1432.07|1442.59|1432.22|1442.84|1432.47|1442.44|1432.07|18
1735053380000|2024-12-24 15:16:20|1442.61|1432.24|1442.55|1432.18|1442.69|1432.32|1442.19|1431.82|14
1735053390000|2024-12-24 15:16:30|1442.59|1432.22|1442.33|1431.96|1442.59|1432.22|1442.33|1431.96|13
1735053400000|2024-12-24 15:16:40|1442.34|1431.97|1443.19|1432.82|1443.24|1432.87|1442.34|1431.97|16
1735053410000|2024-12-24 15:16:50|1443.44|1433.07|1443.34|1432.97|1443.69|1433.32|1443.29|1432.92|9
1735053420000|2024-12-24 15:17:00|1443.59|1433.22|1443.24|1432.87|1444.49|1434.12|1443.19|1432.82|16
1735053430000|2024-12-24 15:17:10|1443.09|1432.72|1442.49|1432.12|1443.09|1432.72|1442.29|1431.92|12
1735053440000|2024-12-24 15:17:20|1442.59|1432.22|1441.79|1431.42|1442.59|1432.22|1441.54|1431.17|21
1735053450000|2024-12-24 15:17:30|1441.74|1431.37|1441.39|1431.02|1441.79|1431.42|1441.34|1430.97|15
1735053460000|2024-12-24 15:17:40|1441.49|1431.12|1441.49|1431.12|1441.54|1431.17|1441.34|1430.97|9
1735053470000|2024-12-24 15:17:50|1441.54|1431.17|1442|1431.63|1442.2|1431.83|1441.24|1430.87|18
1735053480000|2024-12-24 15:18:00|1441.95|1431.58|1441.59|1431.22|1442.49|1432.12|1441.59|1431.22|19
1735053490000|2024-12-24 15:18:10|1441.54|1431.17|1441.94|1431.57|1442.23|1431.86|1441.54|1431.17|18
1735053500000|2024-12-24 15:18:20|1442.09|1431.72|1442.24|1431.87|1442.39|1432.02|1441.44|1431.07|21
1735053510000|2024-12-24 15:18:30|1442.09|1431.72|1441.84|1431.47|1442.24|1431.87|1441.84|1431.47|24
1735053520000|2024-12-24 15:18:40|1441.64|1431.27|1441.64|1431.27|1442.24|1431.87|1441.55|1431.18|20
1735053530000|2024-12-24 15:18:50|1441.69|1431.32|1443.59|1433.22|1443.59|1433.22|1441.69|1431.32|20
1735053540000|2024-12-24 15:19:00|1443.64|1433.27|1444.15|1433.78|1444.39|1434.02|1443.64|1433.27|17
1735053550000|2024-12-24 15:19:10|1444.34|1433.97|1444.39|1434.02|1444.44|1434.07|1444.09|1433.72|14
1735053560000|2024-12-24 15:19:20|1444.34|1433.97|1445.29|1434.92|1445.34|1434.97|1444.34|1433.97|13
1735053570000|2024-12-24 15:19:30|1445.34|1434.97|1444.39|1434.02|1445.39|1435.02|1444.39|1434.02|19
1735053580000|2024-12-24 15:19:40|1443.94|1433.57|1444.29|1433.92|1444.94|1434.57|1443.84|1433.47|26
1735053590000|2024-12-24 15:19:50|1444.39|1434.02|1444.54|1434.17|1444.84|1434.47|1444.39|1434.02|19
1735053600000|2024-12-24 15:20:00|1444.59|1434.22|1444.69|1434.32|1445.29|1434.92|1444.59|1434.22|24
1735053610000|2024-12-24 15:20:10|1444.49|1434.12|1445.69|1435.32|1445.69|1435.32|1444.44|1434.07|11
1735053620000|2024-12-24 15:20:20|1446.24|1435.87|1447.19|1436.82|1447.19|1436.82|1446.24|1435.87|9
1735053630000|2024-12-24 15:20:30|1447.25|1436.88|1446.89|1436.52|1447.29|1436.92|1446.69|1436.32|11
1735053640000|2024-12-24 15:20:40|1447.09|1436.72|1447.69|1437.32|1447.69|1437.32|1447.09|1436.72|3
1735053650000|2024-12-24 15:20:50|1447.64|1437.27|1448.44|1438.07|1448.44|1438.07|1447.64|1437.27|7
1735053660000|2024-12-24 15:21:00|1449.24|1438.87|1448.34|1437.97|1449.24|1438.87|1448.29|1437.92|15
1735053670000|2024-12-24 15:21:10|1448.29|1437.92|1448.14|1437.77|1448.29|1437.92|1447.29|1436.92|26
1735053680000|2024-12-24 15:21:20|1447.94|1437.57|1447.49|1437.12|1448.29|1437.92|1447.24|1436.87|21
1735053690000|2024-12-24 15:21:30|1447.54|1437.17|1446.84|1436.47|1447.54|1437.17|1446.84|1436.47|22
1735053700000|2024-12-24 15:21:40|1446.94|1436.57|1448.49|1438.12|1448.59|1438.22|1446.94|1436.57|21
1735053710000|2024-12-24 15:21:50|1448.54|1438.17|1449.64|1439.27|1449.74|1439.37|1448.54|1438.17|14
1735053720000|2024-12-24 15:22:00|1449.69|1439.32|1449.69|1439.32|1449.79|1439.42|1449.34|1438.97|14
1735053730000|2024-12-24 15:22:10|1449.94|1439.57|1449.04|1438.67|1449.94|1439.57|1448.24|1437.87|26
1735053740000|2024-12-24 15:22:20|1448.99|1438.62|1447.99|1437.62|1448.99|1438.62|1447.99|1437.62|13
1735053750000|2024-12-24 15:22:30|1448.04|1437.67|1449.29|1438.92|1449.49|1439.12|1448.04|1437.67|17
1735053760000|2024-12-24 15:22:40|1449.44|1439.07|1450.59|1440.22|1450.59|1440.22|1449.44|1439.07|16
1735053770000|2024-12-24 15:22:50|1450.89|1440.52|1451.14|1440.77|1451.14|1440.77|1450.71|1440.34|19
1735053780000|2024-12-24 15:23:00|1451.09|1440.72|1451.74|1441.37|1452.69|1442.32|1450.7|1440.33|16
1735053790000|2024-12-24 15:23:10|1452.09|1441.72|1452.59|1442.22|1452.79|1442.42|1452.09|1441.72|11
1735053800000|2024-12-24 15:23:20|1452.39|1442.02|1452.39|1442.02|1452.39|1442.02|1452.14|1441.77|7
1735053810000|2024-12-24 15:23:30|1452.44|1442.07|1452.39|1442.02|1452.75|1442.38|1451.39|1441.02|24
1735053820000|2024-12-24 15:23:40|1452.44|1442.07|1453.79|1443.42|1453.79|1443.42|1452.44|1442.07|13
1735053830000|2024-12-24 15:23:50|1453.94|1443.57|1454.94|1444.57|1454.94|1444.57|1453.94|1443.57|12
1735053840000|2024-12-24 15:24:00|1454.89|1444.52|1456.44|1446.07|1456.44|1446.07|1454.89|1444.52|19
1735053850000|2024-12-24 15:24:10|1456.99|1446.62|1457.04|1446.67|1457.09|1446.72|1456.79|1446.42|22
1735053860000|2024-12-24 15:24:20|1456.99|1446.62|1455.69|1445.32|1456.99|1446.62|1455.69|1445.32|14
1735053870000|2024-12-24 15:24:30|1455.54|1445.17|1454.84|1444.47|1455.79|1445.42|1454.64|1444.27|22
1735053880000|2024-12-24 15:24:40|1454.94|1444.57|1455.29|1444.92|1455.29|1444.92|1454.54|1444.17|19
1735053890000|2024-12-24 15:24:50|1455.14|1444.77|1455.94|1445.57|1455.94|1445.57|1454.99|1444.62|17
1735053900000|2024-12-24 15:25:00|1455.89|1445.52|1456.39|1446.02|1456.79|1446.42|1455.54|1445.17|23
1735053910000|2024-12-24 15:25:10|1456.29|1445.92|1456.19|1445.82|1456.29|1445.92|1455.59|1445.22|19
1735053920000|2024-12-24 15:25:20|1456.42|1446.05|1454.94|1444.57|1456.52|1446.15|1454.89|1444.52|24
1735053930000|2024-12-24 15:25:30|1455.09|1444.72|1456.44|1446.07|1456.64|1446.27|1455.09|1444.72|20
1735053940000|2024-12-24 15:25:40|1456.19|1445.82|1457.14|1446.77|1457.24|1446.87|1455.89|1445.52|23
1735053950000|2024-12-24 15:25:50|1457.19|1446.82|1457.49|1447.12|1457.59|1447.22|1457.09|1446.72|17
1735053960000|2024-12-24 15:26:00|1457.59|1447.22|1457.74|1447.37|1457.84|1447.47|1456.84|1446.47|29
1735053970000|2024-12-24 15:26:10|1457.69|1447.32|1458.44|1448.07|1458.44|1448.07|1457.69|1447.32|13
1735053980000|2024-12-24 15:26:20|1458.74|1448.37|1458.64|1448.27|1459.24|1448.87|1458.49|1448.12|16
1735053990000|2024-12-24 15:26:30|1458.69|1448.32|1458.44|1448.07|1459.24|1448.87|1458.19|1447.82|28
1735054000000|2024-12-24 15:26:40|1458.49|1448.12|1458.99|1448.62|1458.99|1448.62|1457.94|1447.57|18
1735054010000|2024-12-24 15:26:50|1458.94|1448.57|1459.29|1448.92|1459.29|1448.92|1458.49|1448.12|20
1735054020000|2024-12-24 15:27:00|1459.35|1448.98|1458.99|1448.62|1459.45|1449.08|1458.84|1448.47|21
1735054030000|2024-12-24 15:27:10|1459.09|1448.72|1458.99|1448.62|1459.14|1448.77|1458.24|1447.87|23
1735054040000|2024-12-24 15:27:20|1459.14|1448.77|1458.99|1448.62|1459.42|1449.05|1458.89|1448.52|13
1735054050000|2024-12-24 15:27:30|1459.04|1448.67|1458.24|1447.87|1459.44|1449.07|1458.14|1447.77|28
1735054060000|2024-12-24 15:27:40|1458.29|1447.92|1459.1|1448.73|1459.17|1448.8|1458.29|1447.92|32
1735054070000|2024-12-24 15:27:50|1459.05|1448.68|1461.04|1450.67|1461.29|1450.92|1459.05|1448.68|17
1735054080000|2024-12-24 15:28:00|1460.79|1450.42|1460.34|1449.97|1461.39|1451.02|1460.19|1449.82|26
1735054090000|2024-12-24 15:28:10|1460.39|1450.02|1458.79|1448.42|1460.39|1450.02|1458.59|1448.22|31
1735054100000|2024-12-24 15:28:20|1458.74|1448.37|1457.39|1447.02|1459.29|1448.92|1457.39|1447.02|31
1735054110000|2024-12-24 15:28:30|1457.44|1447.07|1457.54|1447.17|1458.09|1447.72|1456.54|1446.17|28
1735054120000|2024-12-24 15:28:40|1457.44|1447.07|1457.59|1447.22|1457.69|1447.32|1457.29|1446.92|17
1735054130000|2024-12-24 15:28:50|1457.69|1447.32|1457.64|1447.27|1457.79|1447.42|1457.34|1446.97|16
1735054140000|2024-12-24 15:29:00|1457.69|1447.32|1457.64|1447.27|1458.49|1448.12|1457.24|1446.87|26
1735054150000|2024-12-24 15:29:10|1457.54|1447.17|1458.38|1448.01|1458.48|1448.11|1457.34|1446.97|28
1735054160000|2024-12-24 15:29:20|1458.45|1448.08|1458.34|1447.97|1458.49|1448.12|1458.14|1447.77|16
1735054170000|2024-12-24 15:29:30|1458.28|1447.91|1458.32|1447.95|1458.79|1448.42|1458.04|1447.67|30
1735054180000|2024-12-24 15:29:40|1458.34|1447.97|1461.29|1450.92|1462.14|1451.77|1458.34|1447.97|26
1735054190000|2024-12-24 15:29:50|1461.39|1451.02|1461.39|1451.02|1462.06|1451.69|1461.19|1450.82|19
1735054200000|2024-12-24 15:30:00|1461.14|1450.77|1461.39|1451.02|1461.44|1451.07|1460.79|1450.42|23
1735054210000|2024-12-24 15:30:10|1461.44|1451.07|1463.54|1453.17|1463.54|1453.17|1461.44|1451.07|19
1735054220000|2024-12-24 15:30:20|1463.59|1453.22|1463.34|1452.97|1463.94|1453.57|1463.24|1452.87|22
1735054230000|2024-12-24 15:30:30|1463.39|1453.02|1464.19|1453.82|1464.24|1453.87|1463.39|1453.02|17
1735054240000|2024-12-24 15:30:40|1464.29|1453.92|1464.99|1454.62|1465.19|1454.82|1464.24|1453.87|12
1735054250000|2024-12-24 15:30:50|1464.94|1454.57|1465.24|1454.87|1465.54|1455.17|1464.74|1454.37|21
1735054260000|2024-12-24 15:31:00|1464.99|1454.62|1465.54|1455.17|1465.79|1455.42|1464.99|1454.62|22
1735054270000|2024-12-24 15:31:10|1465.49|1455.12|1466.04|1455.67|1466.14|1455.77|1465.49|1455.12|24
1735054280000|2024-12-24 15:31:20|1466.39|1456.02|1466.64|1456.27|1466.64|1456.27|1466.24|1455.87|20
1735054290000|2024-12-24 15:31:30|1466.79|1456.42|1467.24|1456.87|1467.39|1457.02|1466.79|1456.42|13
1735054300000|2024-12-24 15:31:40|1467.29|1456.92|1467.64|1457.27|1467.64|1457.27|1466.99|1456.62|7
1735054310000|2024-12-24 15:31:50|1467.59|1457.22|1467.39|1457.02|1468.39|1458.02|1467.39|1457.02|23
1735054320000|2024-12-24 15:32:00|1467.29|1456.92|1466.54|1456.17|1467.29|1456.92|1466.09|1455.72|19
1735054330000|2024-12-24 15:32:10|1466.49|1456.12|1467.69|1457.32|1468.44|1458.07|1466.49|1456.12|24
1735054340000|2024-12-24 15:32:20|1467.74|1457.37|1468.74|1458.37|1468.79|1458.42|1467.74|1457.37|18
1735054350000|2024-12-24 15:32:30|1468.69|1458.32|1467.89|1457.52|1468.69|1458.32|1467.59|1457.22|18
1735054360000|2024-12-24 15:32:40|1467.74|1457.37|1466.19|1455.82|1467.79|1457.42|1465.89|1455.52|25
1735054370000|2024-12-24 15:32:50|1466.29|1455.92|1467.96|1457.59|1468.09|1457.72|1466.29|1455.92|22
1735054380000|2024-12-24 15:33:00|1468.01|1457.64|1468.2|1457.83|1468.64|1458.27|1468.01|1457.64|10
1735054390000|2024-12-24 15:33:10|1468.15|1457.78|1468.44|1458.07|1468.64|1458.27|1468|1457.63|19
1735054400000|2024-12-24 15:33:20|1468.34|1457.97|1468.34|1457.97|1468.44|1458.07|1468.19|1457.82|14
1735054410000|2024-12-24 15:33:30|1468.39|1458.02|1467.79|1457.42|1468.44|1458.07|1467.79|1457.42|19
1735054420000|2024-12-24 15:33:40|1467.64|1457.27|1466.19|1455.82|1467.64|1457.27|1466.19|1455.82|20
1735054430000|2024-12-24 15:33:50|1466.09|1455.72|1464.89|1454.52|1466.09|1455.72|1464.74|1454.37|23
1735054440000|2024-12-24 15:34:00|1465.04|1454.67|1464.84|1454.47|1466.24|1455.87|1464.84|1454.47|30
1735054450000|2024-12-24 15:34:10|1464.79|1454.42|1464.09|1453.72|1464.94|1454.57|1464.09|1453.72|24
1735054460000|2024-12-24 15:34:20|1464.14|1453.77|1464.79|1454.42|1465.09|1454.72|1464.14|1453.77|16
1735054470000|2024-12-24 15:34:30|1464.94|1454.57|1463.94|1453.57|1464.94|1454.57|1463.94|1453.57|17
1735054480000|2024-12-24 15:34:40|1463.84|1453.47|1463.54|1453.17|1464.24|1453.87|1463.54|1453.17|26
1735054490000|2024-12-24 15:34:50|1462.99|1452.62|1463.04|1452.67|1463.24|1452.87|1462.94|1452.57|20
1735054500000|2024-12-24 15:35:00|1462.84|1452.47|1462.39|1452.02|1462.89|1452.52|1462.39|1452.02|16
1735054510000|2024-12-24 15:35:10|1462.44|1452.07|1462.09|1451.72|1462.74|1452.37|1461.29|1450.92|28
1735054520000|2024-12-24 15:35:20|1461.99|1451.62|1460.84|1450.47|1461.99|1451.62|1460.74|1450.37|19
1735054530000|2024-12-24 15:35:30|1460.69|1450.32|1460.14|1449.77|1460.94|1450.57|1460.14|1449.77|28
1735054540000|2024-12-24 15:35:40|1460.19|1449.82|1460.19|1449.82|1461.04|1450.67|1459.94|1449.57|32
1735054550000|2024-12-24 15:35:50|1460.59|1450.22|1460.24|1449.87|1460.64|1450.27|1459.99|1449.62|19
1735054560000|2024-12-24 15:36:00|1460.29|1449.92|1460.19|1449.82|1460.39|1450.02|1459.59|1449.22|24
1735054570000|2024-12-24 15:36:10|1460.24|1449.87|1460.59|1450.22|1460.59|1450.22|1459.89|1449.52|25
1735054580000|2024-12-24 15:36:20|1460.89|1450.52|1463.19|1452.82|1463.19|1452.82|1460.89|1450.52|25
1735054590000|2024-12-24 15:36:30|1463.24|1452.87|1461.94|1451.57|1463.29|1452.92|1461.94|1451.57|23
1735054600000|2024-12-24 15:36:40|1461.69|1451.32|1461.94|1451.57|1461.94|1451.57|1460.64|1450.27|15
1735054610000|2024-12-24 15:36:50|1461.89|1451.52|1462.34|1451.97|1462.34|1451.97|1461.09|1450.72|25
1735054620000|2024-12-24 15:37:00|1462.44|1452.07|1461.59|1451.22|1462.58|1452.21|1461.04|1450.67|29
1735054630000|2024-12-24 15:37:10|1461.84|1451.47|1461.24|1450.87|1462.24|1451.87|1461.19|1450.82|14
1735054640000|2024-12-24 15:37:20|1461.39|1451.02|1461.74|1451.37|1461.74|1451.37|1460.89|1450.52|26
1735054650000|2024-12-24 15:37:30|1461.79|1451.42|1461.99|1451.62|1462.14|1451.77|1461.69|1451.32|20
1735054660000|2024-12-24 15:37:40|1462.09|1451.72|1461.54|1451.17|1462.09|1451.72|1460.94|1450.57|25
1735054670000|2024-12-24 15:37:50|1461.44|1451.07|1462.94|1452.57|1462.99|1452.62|1461.34|1450.97|25
1735054680000|2024-12-24 15:38:00|1463.04|1452.67|1463.49|1453.12|1463.49|1453.12|1462.64|1452.27|21
1735054690000|2024-12-24 15:38:10|1463.39|1453.02|1463.54|1453.17|1463.94|1453.57|1463.39|1453.02|22
1735054700000|2024-12-24 15:38:20|1463.59|1453.22|1463.54|1453.17|1463.64|1453.27|1463.2|1452.83|20
1735054710000|2024-12-24 15:38:30|1463.64|1453.27|1462.04|1451.67|1463.79|1453.42|1462.04|1451.67|26
1735054720000|2024-12-24 15:38:40|1462.09|1451.72|1462.64|1452.27|1463.09|1452.72|1462.09|1451.72|21
1735054730000|2024-12-24 15:38:50|1462.74|1452.37|1461.74|1451.37|1462.99|1452.62|1461.74|1451.37|19
1735054740000|2024-12-24 15:39:00|1461.69|1451.32|1462.39|1452.02|1462.64|1452.27|1461.64|1451.27|17
1735054750000|2024-12-24 15:39:10|1462.49|1452.12|1462.49|1452.12|1463.39|1453.02|1462.35|1451.98|25
1735054760000|2024-12-24 15:39:20|1462.44|1452.07|1463.89|1453.52|1463.89|1453.52|1462.44|1452.07|21
1735054770000|2024-12-24 15:39:30|1464.14|1453.77|1465.79|1455.42|1465.79|1455.42|1464.14|1453.77|20
1735054780000|2024-12-24 15:39:40|1465.74|1455.37|1466.04|1455.67|1466.29|1455.92|1465.64|1455.27|26
1735054790000|2024-12-24 15:39:50|1466.14|1455.77|1467.29|1456.92|1467.64|1457.27|1466.14|1455.77|19
1735054800000|2024-12-24 15:40:00|1466.99|1456.62|1467.09|1456.72|1467.34|1456.97|1466.29|1455.92|19
1735054810000|2024-12-24 15:40:10|1467.14|1456.77|1466.69|1456.32|1467.14|1456.77|1466.24|1455.87|18
1735054820000|2024-12-24 15:40:20|1466.19|1455.82|1465.84|1455.47|1466.19|1455.82|1464.69|1454.32|18
1735054830000|2024-12-24 15:40:30|1466.04|1455.67|1466.64|1456.27|1467.34|1456.97|1466.04|1455.67|22
1735054840000|2024-12-24 15:40:40|1466.44|1456.07|1465.79|1455.42|1466.64|1456.27|1465.79|1455.42|16
1735054850000|2024-12-24 15:40:50|1465.89|1455.52|1467.34|1456.97|1467.64|1457.27|1465.74|1455.37|29
1735054860000|2024-12-24 15:41:00|1467.09|1456.72|1468.29|1457.92|1468.59|1458.22|1467.09|1456.72|23
1735054870000|2024-12-24 15:41:10|1468.79|1458.42|1469.27|1458.9|1469.44|1459.07|1468.74|1458.37|21
1735054880000|2024-12-24 15:41:20|1469.09|1458.72|1470.09|1459.72|1470.09|1459.72|1468.94|1458.57|19
1735054890000|2024-12-24 15:41:30|1470.04|1459.67|1469.89|1459.52|1470.04|1459.67|1469.74|1459.37|7
1735054900000|2024-12-24 15:41:40|1469.74|1459.37|1471.19|1460.82|1471.19|1460.82|1469.74|1459.37|17
1735054910000|2024-12-24 15:41:50|1470.99|1460.62|1471.54|1461.17|1471.54|1461.17|1470.54|1460.17|18
1735054920000|2024-12-24 15:42:00|1471.44|1461.07|1471.89|1461.52|1471.94|1461.57|1471.44|1461.07|24
1735054930000|2024-12-24 15:42:10|1471.74|1461.37|1471.69|1461.32|1471.99|1461.62|1471.54|1461.17|13
1735054940000|2024-12-24 15:42:20|1472.04|1461.67|1473.04|1462.67|1473.14|1462.77|1472.04|1461.67|15
1735054950000|2024-12-24 15:42:30|1472.94|1462.57|1473.79|1463.42|1473.79|1463.42|1472.69|1462.32|18
1735054960000|2024-12-24 15:42:40|1473.99|1463.62|1474.19|1463.82|1474.19|1463.82|1473.49|1463.12|19
1735054970000|2024-12-24 15:42:50|1474.09|1463.72|1473.14|1462.77|1474.09|1463.72|1473.14|1462.77|26
1735054980000|2024-12-24 15:43:00|1473.19|1462.82|1475.09|1464.72|1475.19|1464.82|1473.19|1462.82|23
1735054990000|2024-12-24 15:43:10|1475.19|1464.82|1477.29|1466.92|1477.49|1467.12|1475.04|1464.67|16
1735055000000|2024-12-24 15:43:20|1477.84|1467.47|1477.49|1467.12|1477.89|1467.52|1477.29|1466.92|15
1735055010000|2024-12-24 15:43:30|1477.44|1467.07|1477.79|1467.42|1477.84|1467.47|1476.89|1466.52|23
1735055020000|2024-12-24 15:43:40|1477.74|1467.37|1477.04|1466.67|1477.74|1467.37|1476.84|1466.47|14
1735055030000|2024-12-24 15:43:50|1477.09|1466.72|1477.99|1467.62|1478.49|1468.12|1477.09|1466.72|24
1735055040000|2024-12-24 15:44:00|1477.94|1467.57|1477.14|1466.77|1477.94|1467.57|1476.74|1466.37|27
1735055050000|2024-12-24 15:44:10|1477.04|1466.67|1476.64|1466.27|1477.09|1466.72|1476.54|1466.17|20
1735055060000|2024-12-24 15:44:20|1476.59|1466.22|1472.39|1462.02|1476.59|1466.22|1472.24|1461.87|23
1735055070000|2024-12-24 15:44:30|1472.24|1461.87|1472.99|1462.62|1473.29|1462.92|1472.24|1461.87|23
1735055080000|2024-12-24 15:44:40|1472.49|1462.12|1472.04|1461.67|1472.54|1462.17|1471.84|1461.47|29
1735055090000|2024-12-24 15:44:50|1471.94|1461.57|1471.29|1460.92|1472.04|1461.67|1471.29|1460.92|28
1735055100000|2024-12-24 15:45:00|1471.14|1460.77|1472.49|1462.12|1472.69|1462.32|1470.94|1460.57|25
1735055110000|2024-12-24 15:45:10|1472.64|1462.27|1473.09|1462.72|1473.94|1463.57|1472.54|1462.17|26
1735055120000|2024-12-24 15:45:20|1473.39|1463.02|1474.14|1463.77|1474.49|1464.12|1473.39|1463.02|22
1735055130000|2024-12-24 15:45:30|1474.24|1463.87|1473.99|1463.62|1474.24|1463.87|1472.79|1462.42|25
1735055140000|2024-12-24 15:45:40|1474.04|1463.67|1473.69|1463.32|1474.19|1463.82|1473.49|1463.12|25
1735055150000|2024-12-24 15:45:50|1473.74|1463.37|1473.74|1463.37|1473.89|1463.52|1473.44|1463.07|14
1735055160000|2024-12-24 15:46:00|1473.84|1463.47|1473.39|1463.02|1474.04|1463.67|1473.24|1462.87|16
1735055170000|2024-12-24 15:46:10|1473.54|1463.17|1474.24|1463.87|1474.69|1464.32|1473.54|1463.17|12
1735055180000|2024-12-24 15:46:20|1474.29|1463.92|1474.64|1464.27|1474.79|1464.42|1474.09|1463.72|23
1735055190000|2024-12-24 15:46:30|1474.79|1464.42|1475.19|1464.82|1475.19|1464.82|1474.79|1464.42|9
1735055200000|2024-12-24 15:46:40|1475.24|1464.87|1474.54|1464.17|1475.64|1465.27|1473.84|1463.47|25
1735055210000|2024-12-24 15:46:50|1474.39|1464.02|1475.34|1464.97|1475.59|1465.22|1473.94|1463.57|26
1735055220000|2024-12-24 15:47:00|1475.69|1465.32|1472.09|1461.72|1475.69|1465.32|1472.09|1461.72|24
1735055230000|2024-12-24 15:47:10|1471.99|1461.62|1472.59|1462.22|1472.64|1462.27|1471.74|1461.37|18
1735055240000|2024-12-24 15:47:20|1472.64|1462.27|1471.99|1461.62|1473.19|1462.82|1471.94|1461.57|21
1735055250000|2024-12-24 15:47:30|1472.09|1461.72|1472.39|1462.02|1472.39|1462.02|1471.99|1461.62|20
1735055260000|2024-12-24 15:47:40|1472.59|1462.22|1472.79|1462.42|1473.84|1463.47|1472.59|1462.22|26
1735055270000|2024-12-24 15:47:50|1472.99|1462.62|1472.14|1461.77|1472.99|1462.62|1472.14|1461.77|22
1735055280000|2024-12-24 15:48:00|1472.29|1461.92|1468.49|1458.12|1472.29|1461.92|1468.29|1457.92|31
1735055290000|2024-12-24 15:48:10|1468.29|1457.92|1467.54|1457.17|1468.39|1458.02|1466.79|1456.42|21
1735055300000|2024-12-24 15:48:20|1468.64|1458.27|1468.99|1458.62|1469.14|1458.77|1468.64|1458.27|18
1735055310000|2024-12-24 15:48:30|1469.19|1458.82|1469.59|1459.22|1469.59|1459.22|1468.44|1458.07|25
1735055320000|2024-12-24 15:48:40|1469.49|1459.12|1468.89|1458.52|1469.49|1459.12|1468.49|1458.12|20
1735055330000|2024-12-24 15:48:50|1468.84|1458.47|1468.64|1458.27|1468.84|1458.47|1468.49|1458.12|10
1735055340000|2024-12-24 15:49:00|1468.89|1458.52|1468.59|1458.22|1468.89|1458.52|1468.34|1457.97|26
1735055350000|2024-12-24 15:49:10|1468.69|1458.32|1469.44|1459.07|1469.54|1459.17|1468.29|1457.92|19
1735055360000|2024-12-24 15:49:20|1469.59|1459.22|1469.49|1459.12|1469.64|1459.27|1469.29|1458.92|21
1735055370000|2024-12-24 15:49:30|1469.64|1459.27|1469.54|1459.17|1470.24|1459.87|1469.54|1459.17|15
1735055380000|2024-12-24 15:49:40|1469.49|1459.12|1469.74|1459.37|1469.74|1459.37|1468.79|1458.42|22
1735055390000|2024-12-24 15:49:50|1469.54|1459.17|1469.64|1459.27|1469.84|1459.47|1469.39|1459.02|12
1735055400000|2024-12-24 15:50:00|1469.69|1459.32|1468.39|1458.02|1469.69|1459.32|1468.39|1458.02|19
1735055410000|2024-12-24 15:50:10|1468.49|1458.12|1467.74|1457.37|1468.64|1458.27|1467.74|1457.37|16
1735055420000|2024-12-24 15:50:20|1467.64|1457.27|1467.04|1456.67|1467.84|1457.47|1466.94|1456.57|25
1735055430000|2024-12-24 15:50:30|1467.09|1456.72|1466.44|1456.07|1467.19|1456.82|1466.39|1456.02|15
1735055440000|2024-12-24 15:50:40|1466.54|1456.17|1466.94|1456.57|1467.19|1456.82|1466.29|1455.92|20
1735055450000|2024-12-24 15:50:50|1467.09|1456.72|1467.89|1457.52|1468.14|1457.77|1467.09|1456.72|14
1735055460000|2024-12-24 15:51:00|1467.94|1457.57|1467.54|1457.17|1468.49|1458.12|1467.44|1457.07|25
1735055470000|2024-12-24 15:51:10|1467.49|1457.12|1466.04|1455.67|1467.49|1457.12|1465.99|1455.62|26
1735055480000|2024-12-24 15:51:20|1466.14|1455.77|1467.19|1456.82|1467.39|1457.02|1465.99|1455.62|24
1735055490000|2024-12-24 15:51:30|1467.09|1456.72|1465.99|1455.62|1467.09|1456.72|1465.94|1455.57|20
1735055500000|2024-12-24 15:51:40|1465.94|1455.57|1464.59|1454.22|1465.94|1455.57|1463.84|1453.47|21
1735055510000|2024-12-24 15:51:50|1464.34|1453.97|1464.24|1453.87|1464.59|1454.22|1464.24|1453.87|23
1735055520000|2024-12-24 15:52:00|1464.34|1453.97|1464.34|1453.97|1464.64|1454.27|1463.49|1453.12|26
1735055530000|2024-12-24 15:52:10|1464.39|1454.02|1464.64|1454.27|1465.04|1454.67|1464.09|1453.72|22
1735055540000|2024-12-24 15:52:20|1464.49|1454.12|1465.39|1455.02|1465.39|1455.02|1464.14|1453.77|18
1735055550000|2024-12-24 15:52:30|1465.19|1454.82|1464.44|1454.07|1465.19|1454.82|1463.64|1453.27|21
1735055560000|2024-12-24 15:52:40|1464.69|1454.32|1463.54|1453.17|1464.69|1454.32|1463.29|1452.92|24
1735055570000|2024-12-24 15:52:50|1463.59|1453.22|1463.24|1452.87|1463.94|1453.57|1463.19|1452.82|17
1735055580000|2024-12-24 15:53:00|1463.29|1452.92|1463.34|1452.97|1463.69|1453.32|1463.14|1452.77|19
1735055590000|2024-12-24 15:53:10|1463.24|1452.87|1464.19|1453.82|1464.19|1453.82|1462.94|1452.57|26
1735055600000|2024-12-24 15:53:20|1464.24|1453.87|1464.14|1453.77|1464.24|1453.87|1463.54|1453.17|12
1735055610000|2024-12-24 15:53:30|1464.19|1453.82|1462.99|1452.62|1464.49|1454.12|1462.89|1452.52|21
1735055620000|2024-12-24 15:53:40|1462.89|1452.52|1462.89|1452.52|1463.14|1452.77|1462.44|1452.07|17
1735055630000|2024-12-24 15:53:50|1462.64|1452.27|1462.14|1451.77|1462.64|1452.27|1462.09|1451.72|20
1735055640000|2024-12-24 15:54:00|1462.24|1451.87|1461.84|1451.47|1462.59|1452.22|1461.84|1451.47|15
1735055650000|2024-12-24 15:54:10|1461.89|1451.52|1462.69|1452.32|1462.69|1452.32|1461.74|1451.37|13
1735055660000|2024-12-24 15:54:20|1462.84|1452.47|1462.89|1452.52|1462.94|1452.57|1462.74|1452.37|6
1735055670000|2024-12-24 15:54:30|1462.99|1452.62|1464.09|1453.72|1464.55|1454.18|1462.99|1452.62|17
1735055680000|2024-12-24 15:54:40|1464.29|1453.92|1464.79|1454.42|1465.34|1454.97|1464.29|1453.92|22
1735055690000|2024-12-24 15:54:50|1465.14|1454.77|1466.19|1455.82|1466.19|1455.82|1464.79|1454.42|17
1735055700000|2024-12-24 15:55:00|1466.24|1455.87|1467.15|1456.78|1467.15|1456.78|1466.24|1455.87|15
1735055710000|2024-12-24 15:55:10|1467.55|1457.18|1466.79|1456.42|1467.6|1457.23|1466.69|1456.32|14
1735055720000|2024-12-24 15:55:20|1466.74|1456.37|1466.39|1456.02|1466.74|1456.37|1465.99|1455.62|17
1735055730000|2024-12-24 15:55:30|1466.19|1455.82|1466.19|1455.82|1466.34|1455.97|1465.99|1455.62|18
1735055740000|2024-12-24 15:55:40|1466.24|1455.87|1466.09|1455.72|1466.44|1456.07|1465.89|1455.52|26
1735055750000|2024-12-24 15:55:50|1466.19|1455.82|1467.24|1456.87|1467.33|1456.96|1465.94|1455.57|28
1735055760000|2024-12-24 15:56:00|1467.19|1456.82|1466.09|1455.72|1467.19|1456.82|1465.84|1455.47|30
1735055770000|2024-12-24 15:56:10|1466.19|1455.82|1466.14|1455.77|1466.44|1456.07|1465.99|1455.62|21
1735055780000|2024-12-24 15:56:20|1466.19|1455.82|1466.59|1456.22|1467.04|1456.67|1466.04|1455.67|25
1735055790000|2024-12-24 15:56:30|1466.74|1456.37|1466.74|1456.37|1467.04|1456.67|1466.54|1456.17|17
1735055800000|2024-12-24 15:56:40|1466.64|1456.27|1466.79|1456.42|1467.24|1456.87|1466.64|1456.27|13
1735055810000|2024-12-24 15:56:50|1466.74|1456.37|1466.54|1456.17|1466.74|1456.37|1466.29|1455.92|14
1735055820000|2024-12-24 15:57:00|1466.64|1456.27|1468.34|1457.97|1468.64|1458.27|1466.64|1456.27|25
1735055830000|2024-12-24 15:57:10|1468.29|1457.92|1467.84|1457.47|1468.39|1458.02|1467.79|1457.42|22
1735055840000|2024-12-24 15:57:20|1467.79|1457.42|1467.14|1456.77|1467.89|1457.52|1467.12|1456.75|25
1735055850000|2024-12-24 15:57:30|1467.04|1456.67|1466.99|1456.62|1467.04|1456.67|1466.54|1456.17|17
1735055860000|2024-12-24 15:57:40|1467.09|1456.72|1466.69|1456.32|1467.3|1456.93|1466.54|1456.17|20
1735055870000|2024-12-24 15:57:50|1466.59|1456.22|1466.64|1456.27|1466.94|1456.57|1466.19|1455.82|18
1735055880000|2024-12-24 15:58:00|1466.59|1456.22|1466.74|1456.37|1466.74|1456.37|1466.49|1456.12|8
1735055890000|2024-12-24 15:58:10|1466.69|1456.32|1466.84|1456.47|1466.84|1456.47|1466.64|1456.27|7
1735055900000|2024-12-24 15:58:20|1466.94|1456.57|1466.54|1456.17|1467.1|1456.73|1466.54|1456.17|18
1735055910000|2024-12-24 15:58:30|1466.49|1456.12|1466.59|1456.22|1466.59|1456.22|1466.19|1455.82|12
1735055920000|2024-12-24 15:58:40|1466.69|1456.32|1466.79|1456.42|1466.79|1456.42|1466.69|1456.32|7
1735055930000|2024-12-24 15:58:50|1466.74|1456.37|1466.49|1456.12|1466.79|1456.42|1466.44|1456.07|18
1735055940000|2024-12-24 15:59:00|1466.44|1456.07|1466.95|1456.58|1467.59|1457.22|1466.14|1455.77|28
1735055950000|2024-12-24 15:59:10|1466.85|1456.48|1466.49|1456.12|1466.85|1456.48|1466.44|1456.07|12
1735055960000|2024-12-24 15:59:20|1466.44|1456.07|1466.19|1455.82|1466.49|1456.12|1466.14|1455.77|11
1735055970000|2024-12-24 15:59:30|1466.24|1455.87|1466.19|1455.82|1466.24|1455.87|1466.19|1455.82|4
1735055980000|2024-12-24 15:59:40|1466.34|1455.97|1466.24|1455.87|1466.44|1456.07|1465.99|1455.62|11
1735055990000|2024-12-24 15:59:50|1466.34|1455.97|1466.09|1455.72|1466.34|1455.97|1465.89|1455.52|14
1735056000000|2024-12-24 16:00:00|1465.99|1455.62|1466.14|1455.77|1466.14|1455.77|1465.69|1455.32|6
1735056010000|2024-12-24 16:00:10|1466.09|1455.72|1466.71|1456.34|1467.24|1456.87|1465.94|1455.57|25
1735056020000|2024-12-24 16:00:20|1466.81|1456.44|1467.09|1456.72|1468.49|1458.12|1466.81|1456.44|23
1735056030000|2024-12-24 16:00:30|1467.04|1456.67|1468.19|1457.82|1468.39|1458.02|1467.04|1456.67|25
1735056040000|2024-12-24 16:00:40|1468.24|1457.87|1467.74|1457.37|1468.34|1457.97|1467.59|1457.22|20
1735056050000|2024-12-24 16:00:50|1467.79|1457.42|1467.04|1456.67|1467.89|1457.52|1467.04|1456.67|22
1735056060000|2024-12-24 16:01:00|1467.09|1456.72|1469.14|1458.77|1469.14|1458.77|1467.09|1456.72|16
1735056070000|2024-12-24 16:01:10|1469.19|1458.82|1470.52|1460.15|1470.83|1460.46|1469.19|1458.82|24
1735056080000|2024-12-24 16:01:20|1470.29|1459.92|1469.99|1459.62|1470.76|1460.39|1469.94|1459.57|16
1735056090000|2024-12-24 16:01:30|1469.64|1459.27|1471.24|1460.87|1471.24|1460.87|1469.54|1459.17|24
1735056100000|2024-12-24 16:01:40|1471.19|1460.82|1471.74|1461.37|1471.74|1461.37|1470.69|1460.32|22
1735056110000|2024-12-24 16:01:50|1471.64|1461.27|1471.09|1460.72|1472.49|1462.12|1470.79|1460.42|21
1735056120000|2024-12-24 16:02:00|1471.14|1460.77|1471.99|1461.62|1472.29|1461.92|1471.14|1460.77|21
1735056130000|2024-12-24 16:02:10|1471.84|1461.47|1473.19|1462.82|1473.19|1462.82|1471.74|1461.37|25
1735056140000|2024-12-24 16:02:20|1473.34|1462.97|1473.94|1463.57|1473.94|1463.57|1473.34|1462.97|14
1735056150000|2024-12-24 16:02:30|1473.84|1463.47|1473.44|1463.07|1474.59|1464.22|1473.44|1463.07|20
1735056160000|2024-12-24 16:02:40|1473.35|1462.98|1474.44|1464.07|1474.79|1464.42|1473.35|1462.98|26
1735056170000|2024-12-24 16:02:50|1474.34|1463.97|1474.39|1464.02|1474.69|1464.32|1474.19|1463.82|28
1735056180000|2024-12-24 16:03:00|1473.84|1463.47|1476.39|1466.02|1476.69|1466.32|1473.39|1463.02|32
1735056190000|2024-12-24 16:03:10|1476.49|1466.12|1475.99|1465.62|1476.99|1466.62|1475.99|1465.62|22
1735056200000|2024-12-24 16:03:20|1475.94|1465.57|1476.18|1465.81|1476.29|1465.92|1475.74|1465.37|19
1735056210000|2024-12-24 16:03:30|1476.24|1465.87|1476.84|1466.47|1477.04|1466.67|1476.24|1465.87|19
1735056220000|2024-12-24 16:03:40|1477.09|1466.72|1476.15|1465.78|1477.09|1466.72|1476.11|1465.74|27
1735056230000|2024-12-24 16:03:50|1476.25|1465.88|1474.49|1464.12|1476.39|1466.02|1474.24|1463.87|23
1735056240000|2024-12-24 16:04:00|1474.19|1463.82|1472.54|1462.17|1474.49|1464.12|1472.34|1461.97|31
1735056250000|2024-12-24 16:04:10|1472.59|1462.22|1471.49|1461.12|1472.59|1462.22|1471.49|1461.12|32
1735056260000|2024-12-24 16:04:20|1471.54|1461.17|1473.09|1462.72|1473.14|1462.77|1471.09|1460.72|23
1735056270000|2024-12-24 16:04:30|1472.99|1462.62|1471.54|1461.17|1473.39|1463.02|1471.54|1461.17|31
1735056280000|2024-12-24 16:04:40|1471.64|1461.27|1471.89|1461.52|1472.19|1461.82|1471.54|1461.17|26
1735056290000|2024-12-24 16:04:50|1471.64|1461.27|1470.59|1460.22|1471.69|1461.32|1469.64|1459.27|24
1735056300000|2024-12-24 16:05:00|1470.64|1460.27|1470.24|1459.87|1470.64|1460.27|1469.04|1458.67|25
1735056310000|2024-12-24 16:05:10|1470.59|1460.22|1469.59|1459.22|1470.79|1460.42|1469.54|1459.17|26
1735056320000|2024-12-24 16:05:20|1469.49|1459.12|1467.79|1457.42|1469.54|1459.17|1467.79|1457.42|25
1735056330000|2024-12-24 16:05:30|1467.49|1457.12|1466.19|1455.82|1467.49|1457.12|1466.09|1455.72|18
1735056340000|2024-12-24 16:05:40|1466.09|1455.72|1465.74|1455.37|1466.39|1456.02|1465.74|1455.37|19
1735056350000|2024-12-24 16:05:50|1465.69|1455.32|1465.54|1455.17|1465.69|1455.32|1465.24|1454.87|20
1735056360000|2024-12-24 16:06:00|1465.59|1455.22|1464.74|1454.37|1465.79|1455.42|1464.74|1454.37|27
1735056370000|2024-12-24 16:06:10|1464.89|1454.52|1465.24|1454.87|1465.24|1454.87|1464.64|1454.27|16
1735056380000|2024-12-24 16:06:20|1465.14|1454.77|1466.49|1456.12|1466.49|1456.12|1465.14|1454.77|14
1735056390000|2024-12-24 16:06:30|1466.39|1456.02|1469.14|1458.77|1469.19|1458.82|1466.29|1455.92|15
1735056400000|2024-12-24 16:06:40|1469.89|1459.52|1471.39|1461.02|1471.39|1461.02|1469.89|1459.52|17
1735056410000|2024-12-24 16:06:50|1471.49|1461.12|1470.94|1460.57|1471.54|1461.17|1470.79|1460.42|20
1735056420000|2024-12-24 16:07:00|1470.79|1460.42|1469.04|1458.67|1470.79|1460.42|1469.04|1458.67|23
1735056430000|2024-12-24 16:07:10|1468.44|1458.07|1466.84|1456.47|1468.44|1458.07|1466.84|1456.47|20
1735056440000|2024-12-24 16:07:20|1466.89|1456.52|1465.14|1454.77|1467.09|1456.72|1464.99|1454.62|23
1735056450000|2024-12-24 16:07:30|1464.99|1454.62|1465.34|1454.97|1465.54|1455.17|1464.74|1454.37|17
1735056460000|2024-12-24 16:07:40|1465.44|1455.07|1464.99|1454.62|1465.59|1455.22|1464.89|1454.52|21
1735056470000|2024-12-24 16:07:50|1464.49|1454.12|1464.29|1453.92|1465.04|1454.67|1464.09|1453.72|28
1735056480000|2024-12-24 16:08:00|1464.34|1453.97|1463.39|1453.02|1464.34|1453.97|1463.39|1453.02|16
1735056490000|2024-12-24 16:08:10|1463.29|1452.92|1462.99|1452.62|1463.49|1453.12|1462.79|1452.42|19
1735056500000|2024-12-24 16:08:20|1463.34|1452.97|1463.99|1453.62|1463.99|1453.62|1463.24|1452.87|20
1735056510000|2024-12-24 16:08:30|1464.39|1454.02|1464.29|1453.92|1464.49|1454.12|1464.14|1453.77|15
1735056520000|2024-12-24 16:08:40|1464.24|1453.87|1463.79|1453.42|1464.24|1453.87|1463.74|1453.37|20
1735056530000|2024-12-24 16:08:50|1463.89|1453.52|1463.44|1453.07|1463.89|1453.52|1463.29|1452.92|13
1735056540000|2024-12-24 16:09:00|1463.49|1453.12|1463.29|1452.92|1463.49|1453.12|1462.74|1452.37|22
1735056550000|2024-12-24 16:09:10|1463.14|1452.77|1464.54|1454.17|1464.69|1454.32|1463.14|1452.77|22
1735056560000|2024-12-24 16:09:20|1464.59|1454.22|1463.44|1453.07|1464.59|1454.22|1463.34|1452.97|14
1735056570000|2024-12-24 16:09:30|1463.59|1453.22|1464.04|1453.67|1464.04|1453.67|1463.44|1453.07|14
1735056580000|2024-12-24 16:09:40|1464.24|1453.87|1466.24|1455.87|1466.24|1455.87|1464.24|1453.87|21
1735056590000|2024-12-24 16:09:50|1466.09|1455.72|1465.74|1455.37|1466.39|1456.02|1465.74|1455.37|21
1735056600000|2024-12-24 16:10:00|1465.69|1455.32|1466.34|1455.97|1466.54|1456.17|1465.59|1455.22|18
1735056610000|2024-12-24 16:10:10|1466.19|1455.82|1466.64|1456.27|1467.39|1457.02|1466.14|1455.77|22
1735056620000|2024-12-24 16:10:20|1466.69|1456.32|1466.29|1455.92|1466.79|1456.42|1466.19|1455.82|19
1735056630000|2024-12-24 16:10:30|1466.44|1456.07|1466.14|1455.77|1466.49|1456.12|1465.74|1455.37|14
1735056640000|2024-12-24 16:10:40|1466.24|1455.87|1467.29|1456.92|1467.34|1456.97|1466.24|1455.87|14
1735056650000|2024-12-24 16:10:50|1467.04|1456.67|1467.69|1457.32|1467.69|1457.32|1466.74|1456.37|17
1735056660000|2024-12-24 16:11:00|1467.99|1457.62|1466.84|1456.47|1467.99|1457.62|1466.74|1456.37|18
1735056670000|2024-12-24 16:11:10|1466.59|1456.22|1466.49|1456.12|1467.04|1456.67|1466.39|1456.02|23
1735056680000|2024-12-24 16:11:20|1466.59|1456.22|1466.99|1456.62|1467.09|1456.72|1466.49|1456.12|14
1735056690000|2024-12-24 16:11:30|1466.79|1456.42|1465.54|1455.17|1466.99|1456.62|1465.54|1455.17|18
1735056700000|2024-12-24 16:11:40|1465.29|1454.92|1464.84|1454.47|1465.44|1455.07|1464.84|1454.47|17
1735056710000|2024-12-24 16:11:50|1464.64|1454.27|1462.64|1452.27|1464.64|1454.27|1462.54|1452.17|26
1735056720000|2024-12-24 16:12:00|1462.59|1452.22|1462.64|1452.27|1462.69|1452.32|1462.34|1451.97|23
1735056730000|2024-12-24 16:12:10|1462.69|1452.32|1464.34|1453.97|1464.34|1453.97|1462.49|1452.12|29
1735056740000|2024-12-24 16:12:20|1464.49|1454.12|1466.89|1456.52|1466.89|1456.52|1464.49|1454.12|22
1735056750000|2024-12-24 16:12:30|1466.94|1456.57|1466.94|1456.57|1467.3|1456.93|1466.89|1456.52|16
1735056760000|2024-12-24 16:12:40|1466.69|1456.32|1470.09|1459.72|1470.09|1459.72|1466.69|1456.32|14
1735056770000|2024-12-24 16:12:50|1470.14|1459.77|1468.92|1458.55|1470.24|1459.87|1468.59|1458.22|25
1735056780000|2024-12-24 16:13:00|1468.76|1458.39|1469.84|1459.47|1469.84|1459.47|1468.51|1458.14|22
1735056790000|2024-12-24 16:13:10|1469.79|1459.42|1469.64|1459.27|1469.84|1459.47|1469.34|1458.97|9
1735056800000|2024-12-24 16:13:20|1469.54|1459.17|1467.89|1457.52|1469.54|1459.17|1467.84|1457.47|25
1735056810000|2024-12-24 16:13:30|1467.79|1457.42|1468.09|1457.72|1468.59|1458.22|1467.69|1457.32|27
1735056820000|2024-12-24 16:13:40|1467.84|1457.47|1466.59|1456.22|1467.89|1457.52|1466.59|1456.22|21
1735056830000|2024-12-24 16:13:50|1466.34|1455.97|1465.89|1455.52|1466.34|1455.97|1465.59|1455.22|14
1735056840000|2024-12-24 16:14:00|1465.99|1455.62|1466.44|1456.07|1466.99|1456.62|1465.99|1455.62|14
1735056850000|2024-12-24 16:14:10|1466.19|1455.82|1466.69|1456.32|1466.69|1456.32|1466.04|1455.67|12
1735056860000|2024-12-24 16:14:20|1466.79|1456.42|1466.64|1456.27|1467.54|1457.17|1466.54|1456.17|19
1735056870000|2024-12-24 16:14:30|1466.59|1456.22|1466.24|1455.87|1466.64|1456.27|1466.24|1455.87|9
1735056880000|2024-12-24 16:14:40|1466.14|1455.77|1466.74|1456.37|1467.24|1456.87|1465.94|1455.57|22
1735056890000|2024-12-24 16:14:50|1466.79|1456.42|1467.24|1456.87|1467.89|1457.52|1466.79|1456.42|17
1735056900000|2024-12-24 16:15:00|1467.39|1457.02|1468.59|1458.22|1468.59|1458.22|1467.39|1457.02|22
1735056910000|2024-12-24 16:15:10|1468.18|1457.81|1467.29|1456.92|1468.18|1457.81|1467.14|1456.77|24
1735056920000|2024-12-24 16:15:20|1467.44|1457.07|1466.79|1456.42|1467.79|1457.42|1466.69|1456.32|28
1735056930000|2024-12-24 16:15:30|1466.69|1456.32|1464.84|1454.47|1466.69|1456.32|1464.79|1454.42|18
1735056940000|2024-12-24 16:15:40|1464.74|1454.37|1465.84|1455.47|1465.99|1455.62|1464.74|1454.37|18
1735056950000|2024-12-24 16:15:50|1465.94|1455.57|1466.39|1456.02|1466.89|1456.52|1465.94|1455.57|25
1735056960000|2024-12-24 16:16:00|1466.24|1455.87|1465.99|1455.62|1466.89|1456.52|1465.94|1455.57|27
1735056970000|2024-12-24 16:16:10|1465.79|1455.42|1464.44|1454.07|1465.79|1455.42|1464.44|1454.07|23
1735056980000|2024-12-24 16:16:20|1464.54|1454.17|1464.89|1454.52|1465.04|1454.67|1463.99|1453.62|22
1735056990000|2024-12-24 16:16:30|1464.84|1454.47|1464.09|1453.72|1465.09|1454.72|1463.59|1453.22|22
1735057000000|2024-12-24 16:16:40|1464.64|1454.27|1465.79|1455.42|1465.84|1455.47|1464.64|1454.27|22
1735057010000|2024-12-24 16:16:50|1465.69|1455.32|1466.74|1456.37|1466.89|1456.52|1465.69|1455.32|20
1735057020000|2024-12-24 16:17:00|1466.64|1456.27|1468.14|1457.77|1468.24|1457.87|1466.54|1456.17|14
1735057030000|2024-12-24 16:17:10|1468.24|1457.87|1468.88|1458.51|1469.29|1458.92|1467.64|1457.27|24
1735057040000|2024-12-24 16:17:20|1468.84|1458.47|1468.24|1457.87|1468.88|1458.51|1468.24|1457.87|11
1735057050000|2024-12-24 16:17:30|1468.09|1457.72|1468.24|1457.87|1468.64|1458.27|1467.99|1457.62|25
1735057060000|2024-12-24 16:17:40|1468.44|1458.07|1468.74|1458.37|1468.83|1458.46|1468.44|1458.07|21
1735057070000|2024-12-24 16:17:50|1468.84|1458.47|1468.94|1458.57|1469.04|1458.67|1468.79|1458.42|16
1735057080000|2024-12-24 16:18:00|1469.04|1458.67|1467.29|1456.92|1469.04|1458.67|1467.19|1456.82|25
1735057090000|2024-12-24 16:18:10|1467.49|1457.12|1466.59|1456.22|1467.79|1457.42|1466.59|1456.22|27
1735057100000|2024-12-24 16:18:20|1466.44|1456.07|1466.54|1456.17|1466.94|1456.57|1466.09|1455.72|9
1735057110000|2024-12-24 16:18:30|1466.69|1456.32|1466.14|1455.77|1466.89|1456.52|1466.14|1455.77|24
1735057120000|2024-12-24 16:18:40|1466.09|1455.72|1465.64|1455.27|1467.04|1456.67|1465.64|1455.27|18
1735057130000|2024-12-24 16:18:50|1465.44|1455.07|1465.89|1455.52|1465.89|1455.52|1464.89|1454.52|20
1735057140000|2024-12-24 16:19:00|1466.14|1455.77|1466.04|1455.67|1466.89|1456.52|1465.99|1455.62|27
1735057150000|2024-12-24 16:19:10|1466.09|1455.72|1465.64|1455.27|1466.24|1455.87|1464.94|1454.57|26
1735057160000|2024-12-24 16:19:20|1465.69|1455.32|1466.94|1456.57|1466.94|1456.57|1465.69|1455.32|18
1735057170000|2024-12-24 16:19:30|1466.74|1456.37|1465.79|1455.42|1466.89|1456.52|1465.79|1455.42|22
1735057180000|2024-12-24 16:19:40|1465.84|1455.47|1464.99|1454.62|1466.24|1455.87|1464.74|1454.37|24
1735057190000|2024-12-24 16:19:50|1464.94|1454.57|1464.49|1454.12|1465.04|1454.67|1464.44|1454.07|17
1735057200000|2024-12-24 16:20:00|1464.54|1454.17|1465.24|1454.87|1465.59|1455.22|1464.09|1453.72|25
1735057210000|2024-12-24 16:20:10|1465.34|1454.97|1465.69|1455.32|1465.69|1455.32|1464.94|1454.57|22
1735057220000|2024-12-24 16:20:20|1465.74|1455.37|1465.54|1455.17|1465.74|1455.37|1464.84|1454.47|15
1735057230000|2024-12-24 16:20:30|1465.49|1455.12|1466.19|1455.82|1466.29|1455.92|1465.49|1455.12|22
1735057240000|2024-12-24 16:20:40|1466.09|1455.72|1466.69|1456.32|1466.69|1456.32|1466.09|1455.72|12
1735057250000|2024-12-24 16:20:50|1466.74|1456.37|1466.89|1456.52|1467.64|1457.27|1466.74|1456.37|16
1735057260000|2024-12-24 16:21:00|1467.07|1456.7|1466.77|1456.4|1467.17|1456.8|1466.39|1456.02|20
1735057270000|2024-12-24 16:21:10|1466.87|1456.5|1465.64|1455.27|1467.12|1456.75|1465.59|1455.22|30
1735057280000|2024-12-24 16:21:20|1465.59|1455.22|1464.44|1454.07|1465.89|1455.52|1464.44|1454.07|14
1735057290000|2024-12-24 16:21:30|1464.54|1454.17|1466.09|1455.72|1466.29|1455.92|1464.54|1454.17|19
1735057300000|2024-12-24 16:21:40|1466.14|1455.77|1464.99|1454.62|1466.96|1456.59|1464.79|1454.42|31
1735057310000|2024-12-24 16:21:50|1465.14|1454.77|1464.29|1453.92|1465.39|1455.02|1464.29|1453.92|25
1735057320000|2024-12-24 16:22:00|1464.39|1454.02|1466.04|1455.67|1466.24|1455.87|1464.29|1453.92|26
1735057330000|2024-12-24 16:22:10|1466.29|1455.92|1468.29|1457.92|1468.29|1457.92|1466.29|1455.92|24
1735057340000|2024-12-24 16:22:20|1468.24|1457.87|1468.89|1458.52|1468.94|1458.57|1468.19|1457.82|23
1735057350000|2024-12-24 16:22:30|1469.04|1458.67|1468.84|1458.47|1469.76|1459.39|1468.64|1458.27|18
1735057360000|2024-12-24 16:22:40|1468.74|1458.37|1468.64|1458.27|1469.09|1458.72|1467.84|1457.47|25
1735057370000|2024-12-24 16:22:50|1468.69|1458.32|1468.39|1458.02|1468.79|1458.42|1468.29|1457.92|16
1735057380000|2024-12-24 16:23:00|1468.64|1458.27|1468.44|1458.07|1469.49|1459.12|1468.44|1458.07|25
1735057390000|2024-12-24 16:23:10|1468.49|1458.12|1469.04|1458.67|1469.04|1458.67|1468.49|1458.12|22
1735057400000|2024-12-24 16:23:20|1468.94|1458.57|1468.19|1457.82|1468.94|1458.57|1467.94|1457.57|24
1735057410000|2024-12-24 16:23:30|1468.24|1457.87|1468.84|1458.47|1468.89|1458.52|1468.19|1457.82|9
1735057420000|2024-12-24 16:23:40|1468.59|1458.22|1469.49|1459.12|1469.49|1459.12|1468.54|1458.17|16
1735057430000|2024-12-24 16:23:50|1469.54|1459.17|1469.14|1458.77|1470.39|1460.02|1468.99|1458.62|19
1735057440000|2024-12-24 16:24:00|1468.94|1458.57|1469.79|1459.42|1469.84|1459.47|1468.59|1458.22|22
1735057450000|2024-12-24 16:24:10|1469.74|1459.37|1470.74|1460.37|1470.84|1460.47|1469.44|1459.07|26
1735057460000|2024-12-24 16:24:20|1470.8|1460.43|1472.54|1462.17|1473.14|1462.77|1470.8|1460.43|18
1735057470000|2024-12-24 16:24:30|1472.89|1462.52|1476.24|1465.87|1476.29|1465.92|1472.89|1462.52|18
1735057480000|2024-12-24 16:24:40|1476.84|1466.47|1475.94|1465.57|1477.39|1467.02|1475.94|1465.57|22
1735057490000|2024-12-24 16:24:50|1475.99|1465.62|1475.99|1465.62|1476.04|1465.67|1475.84|1465.47|7
1735057500000|2024-12-24 16:25:00|1475.74|1465.37|1477.09|1466.72|1477.09|1466.72|1475.74|1465.37|26
1735057510000|2024-12-24 16:25:10|1476.04|1465.67|1472.89|1462.52|1476.04|1465.67|1472.79|1462.42|22
1735057520000|2024-12-24 16:25:20|1472.84|1462.47|1473.59|1463.22|1474.19|1463.82|1472.84|1462.47|29
1735057530000|2024-12-24 16:25:30|1473.54|1463.17|1473.29|1462.92|1473.59|1463.22|1472.99|1462.62|30
1735057540000|2024-12-24 16:25:40|1473.24|1462.87|1472.09|1461.72|1473.64|1463.27|1472.09|1461.72|23
1735057550000|2024-12-24 16:25:50|1472.14|1461.77|1472.69|1462.32|1472.69|1462.32|1471.74|1461.37|15
1735057560000|2024-12-24 16:26:00|1472.74|1462.37|1474.14|1463.77|1474.29|1463.92|1472.34|1461.97|28
1735057570000|2024-12-24 16:26:10|1474.19|1463.82|1474.34|1463.97|1475.34|1464.97|1474.04|1463.67|27
1735057580000|2024-12-24 16:26:20|1474.39|1464.02|1472.99|1462.62|1474.39|1464.02|1472.84|1462.47|26
1735057590000|2024-12-24 16:26:30|1472.94|1462.57|1472.09|1461.72|1472.94|1462.57|1471.89|1461.52|25
1735057600000|2024-12-24 16:26:40|1472.04|1461.67|1470.69|1460.32|1472.49|1462.12|1470.69|1460.32|18
1735057610000|2024-12-24 16:26:50|1470.34|1459.97|1472.34|1461.97|1472.34|1461.97|1469.64|1459.27|19
1735057620000|2024-12-24 16:27:00|1472.29|1461.92|1471.54|1461.17|1472.69|1462.32|1471.09|1460.72|28
1735057630000|2024-12-24 16:27:10|1471.29|1460.92|1469.74|1459.37|1471.29|1460.92|1469.69|1459.32|20
1735057640000|2024-12-24 16:27:20|1469.69|1459.32|1468.94|1458.57|1469.69|1459.32|1468.64|1458.27|15
1735057650000|2024-12-24 16:27:30|1469.14|1458.77|1469.09|1458.72|1469.34|1458.97|1468.49|1458.12|21
1735057660000|2024-12-24 16:27:40|1468.89|1458.52|1468.14|1457.77|1468.89|1458.52|1468.04|1457.67|14
1735057670000|2024-12-24 16:27:50|1468.34|1457.97|1468.29|1457.92|1468.69|1458.32|1467.94|1457.57|14
1735057680000|2024-12-24 16:28:00|1468.24|1457.87|1465.89|1455.52|1468.24|1457.87|1465.89|1455.52|17
1735057690000|2024-12-24 16:28:10|1465.79|1455.42|1466.54|1456.17|1467.09|1456.72|1465.54|1455.17|21
1735057700000|2024-12-24 16:28:20|1466.14|1455.77|1466.89|1456.52|1466.94|1456.57|1466.04|1455.67|18
1735057710000|2024-12-24 16:28:30|1466.94|1456.57|1468.89|1458.52|1468.94|1458.57|1466.94|1456.57|20
1735057720000|2024-12-24 16:28:40|1468.84|1458.47|1468.04|1457.67|1468.99|1458.62|1468.04|1457.67|25
1735057730000|2024-12-24 16:28:50|1468.24|1457.87|1469.34|1458.97|1469.34|1458.97|1467.94|1457.57|16
1735057740000|2024-12-24 16:29:00|1469.24|1458.87|1467.99|1457.62|1469.34|1458.97|1467.94|1457.57|25
1735057750000|2024-12-24 16:29:10|1467.94|1457.57|1468.29|1457.92|1468.54|1458.17|1467.89|1457.52|19
1735057760000|2024-12-24 16:29:20|1468.54|1458.17|1469.79|1459.42|1470.04|1459.67|1468.54|1458.17|16
1735057770000|2024-12-24 16:29:30|1469.99|1459.62|1468.79|1458.42|1469.99|1459.62|1468.69|1458.32|21
1735057780000|2024-12-24 16:29:40|1468.74|1458.37|1467.04|1456.67|1468.84|1458.47|1466.99|1456.62|19
1735057790000|2024-12-24 16:29:50|1467.09|1456.72|1466.64|1456.27|1467.09|1456.72|1466.39|1456.02|16
1735057800000|2024-12-24 16:30:00|1466.34|1455.97|1465.84|1455.47|1467.24|1456.87|1465.84|1455.47|22
1735057810000|2024-12-24 16:30:10|1465.64|1455.27|1465.29|1454.92|1465.64|1455.27|1464.74|1454.37|23
1735057820000|2024-12-24 16:30:20|1465.49|1455.12|1464.19|1453.82|1465.49|1455.12|1464.19|1453.82|21
1735057830000|2024-12-24 16:30:30|1463.99|1453.62|1464.14|1453.77|1464.19|1453.82|1463.14|1452.77|20
1735057840000|2024-12-24 16:30:40|1464.19|1453.82|1462.54|1452.17|1464.24|1453.87|1462.54|1452.17|19
1735057850000|2024-12-24 16:30:50|1462.49|1452.12|1462.64|1452.27|1462.64|1452.27|1461.79|1451.42|28
1735057860000|2024-12-24 16:31:00|1462.54|1452.17|1463.59|1453.22|1463.59|1453.22|1462.14|1451.77|23
1735057870000|2024-12-24 16:31:10|1463.49|1453.12|1461.74|1451.37|1463.49|1453.12|1461.74|1451.37|20
1735057880000|2024-12-24 16:31:20|1461.79|1451.42|1462.59|1452.22|1462.59|1452.22|1461.74|1451.37|27
1735057890000|2024-12-24 16:31:30|1462.44|1452.07|1462.04|1451.67|1462.99|1452.62|1462.04|1451.67|20
1735057900000|2024-12-24 16:31:40|1462.09|1451.72|1462.49|1452.12|1462.79|1452.42|1461.79|1451.42|18
1735057910000|2024-12-24 16:31:50|1462.59|1452.22|1462.24|1451.87|1462.79|1452.42|1462.24|1451.87|17
1735057920000|2024-12-24 16:32:00|1462.29|1451.92|1460.94|1450.57|1462.59|1452.22|1460.94|1450.57|16
1735057930000|2024-12-24 16:32:10|1460.84|1450.47|1459.89|1449.52|1461.04|1450.67|1459.69|1449.32|21
1735057940000|2024-12-24 16:32:20|1459.64|1449.27|1458.99|1448.62|1459.94|1449.57|1458.99|1448.62|23
1735057950000|2024-12-24 16:32:30|1459.14|1448.77|1459.59|1449.22|1459.89|1449.52|1459.14|1448.77|17
1735057960000|2024-12-24 16:32:40|1459.44|1449.07|1459.29|1448.92|1459.94|1449.57|1458.64|1448.27|21
1735057970000|2024-12-24 16:32:50|1459.19|1448.82|1459.69|1449.32|1460.04|1449.67|1459.19|1448.82|19
1735057980000|2024-12-24 16:33:00|1459.84|1449.47|1458.74|1448.37|1460.04|1449.67|1458.74|1448.37|20
1735057990000|2024-12-24 16:33:10|1458.69|1448.32|1459.19|1448.82|1459.39|1449.02|1458.24|1447.87|27
1735058000000|2024-12-24 16:33:20|1459.39|1449.02|1458.29|1447.92|1459.39|1449.02|1458.14|1447.77|12
1735058010000|2024-12-24 16:33:30|1458.39|1448.02|1457.89|1447.52|1458.39|1448.02|1457.09|1446.72|24
1735058020000|2024-12-24 16:33:40|1457.79|1447.42|1458.74|1448.37|1459.19|1448.82|1457.79|1447.42|18
1735058030000|2024-12-24 16:33:50|1458.79|1448.42|1458.74|1448.37|1459.04|1448.67|1458.49|1448.12|21
1735058040000|2024-12-24 16:34:00|1458.69|1448.32|1460.49|1450.12|1461.39|1451.02|1458.69|1448.32|25
1735058050000|2024-12-24 16:34:10|1460.54|1450.17|1459.64|1449.27|1460.54|1450.17|1459.59|1449.22|16
1735058060000|2024-12-24 16:34:20|1459.54|1449.17|1458.89|1448.52|1459.54|1449.17|1458.79|1448.42|16
1735058070000|2024-12-24 16:34:30|1458.74|1448.37|1459.44|1449.07|1459.54|1449.17|1458.69|1448.32|26
1735058080000|2024-12-24 16:34:40|1459.19|1448.82|1459.39|1449.02|1459.44|1449.07|1458.79|1448.42|23
1735058090000|2024-12-24 16:34:50|1459.29|1448.92|1460.09|1449.72|1460.09|1449.72|1459.19|1448.82|10
1735058100000|2024-12-24 16:35:00|1460.14|1449.77|1464.09|1453.72|1464.09|1453.72|1460.14|1449.77|29
1735058110000|2024-12-24 16:35:10|1464.14|1453.77|1463.64|1453.27|1464.74|1454.37|1463.64|1453.27|18
1735058120000|2024-12-24 16:35:20|1462.69|1452.32|1461.94|1451.57|1463.09|1452.72|1461.84|1451.47|22
1735058130000|2024-12-24 16:35:30|1461.99|1451.62|1460.54|1450.17|1461.99|1451.62|1460.39|1450.02|20
1735058140000|2024-12-24 16:35:40|1460.59|1450.22|1461.19|1450.82|1461.49|1451.12|1460.39|1450.02|20
1735058150000|2024-12-24 16:35:50|1461.09|1450.72|1460.84|1450.47|1461.39|1451.02|1460.84|1450.47|23
1735058160000|2024-12-24 16:36:00|1460.89|1450.52|1461.69|1451.32|1461.69|1451.32|1460.84|1450.47|24
1735058170000|2024-12-24 16:36:10|1461.59|1451.22|1460.99|1450.62|1461.79|1451.42|1460.94|1450.57|17
1735058180000|2024-12-24 16:36:20|1460.24|1449.87|1459.44|1449.07|1460.24|1449.87|1459.39|1449.02|7
1735058190000|2024-12-24 16:36:30|1459.54|1449.17|1460.09|1449.72|1460.19|1449.82|1459.34|1448.97|22
1735058200000|2024-12-24 16:36:40|1460.14|1449.77|1459.74|1449.37|1460.14|1449.77|1458.84|1448.47|28
1735058210000|2024-12-24 16:36:50|1459.59|1449.22|1458.59|1448.22|1459.69|1449.32|1458.59|1448.22|19
1735058220000|2024-12-24 16:37:00|1458.79|1448.42|1459.09|1448.72|1459.09|1448.72|1458.14|1447.77|24
1735058230000|2024-12-24 16:37:10|1458.94|1448.57|1459.39|1449.02|1459.39|1449.02|1458.54|1448.17|20
1735058240000|2024-12-24 16:37:20|1459.34|1448.97|1459.29|1448.92|1459.59|1449.22|1459.29|1448.92|9
1735058250000|2024-12-24 16:37:30|1459.09|1448.72|1457.74|1447.37|1459.19|1448.82|1457.64|1447.27|23
1735058260000|2024-12-24 16:37:40|1457.64|1447.27|1456.04|1445.67|1457.64|1447.27|1455.99|1445.62|21
1735058270000|2024-12-24 16:37:50|1455.99|1445.62|1456.74|1446.37|1457.14|1446.77|1455.94|1445.57|16
1735058280000|2024-12-24 16:38:00|1456.94|1446.57|1456.74|1446.37|1457.74|1447.37|1456.74|1446.37|14
1735058290000|2024-12-24 16:38:10|1456.79|1446.42|1458.64|1448.27|1458.64|1448.27|1456.79|1446.42|25
1735058300000|2024-12-24 16:38:20|1458.59|1448.22|1458.63|1448.26|1458.84|1448.47|1458.04|1447.67|15
1735058310000|2024-12-24 16:38:30|1458.68|1448.31|1459.24|1448.87|1459.44|1449.07|1458.68|1448.31|16
1735058320000|2024-12-24 16:38:40|1459.19|1448.82|1459.54|1449.17|1459.59|1449.22|1458.74|1448.37|18
1735058330000|2024-12-24 16:38:50|1459.77|1449.4|1459.82|1449.45|1459.82|1449.45|1459.39|1449.02|11
1735058340000|2024-12-24 16:39:00|1459.84|1449.47|1460.39|1450.02|1460.59|1450.22|1459.84|1449.47|9
1735058350000|2024-12-24 16:39:10|1460.84|1450.47|1460.09|1449.72|1460.84|1450.47|1459.99|1449.62|12
1735058360000|2024-12-24 16:39:20|1460.14|1449.77|1459.99|1449.62|1460.29|1449.92|1459.94|1449.57|16
1735058370000|2024-12-24 16:39:30|1459.94|1449.57|1458.14|1447.77|1460.09|1449.72|1458.14|1447.77|18
1735058380000|2024-12-24 16:39:40|1458.04|1447.67|1458.29|1447.92|1458.74|1448.37|1457.94|1447.57|17
1735058390000|2024-12-24 16:39:50|1458.09|1447.72|1457.94|1447.57|1458.59|1448.22|1457.94|1447.57|17
1735058400000|2024-12-24 16:40:00|1458.14|1447.77|1459.34|1448.97|1459.34|1448.97|1458.09|1447.72|21
1735058410000|2024-12-24 16:40:10|1459.29|1448.92|1459.29|1448.92|1459.49|1449.12|1459.09|1448.72|21
1735058420000|2024-12-24 16:40:20|1459.24|1448.87|1460.84|1450.47|1460.94|1450.57|1459.09|1448.72|12
1735058430000|2024-12-24 16:40:30|1460.69|1450.32|1461.39|1451.02|1461.39|1451.02|1460.64|1450.27|11
1735058440000|2024-12-24 16:40:40|1461.34|1450.97|1461.59|1451.22|1461.59|1451.22|1461.21|1450.84|8
1735058450000|2024-12-24 16:40:50|1461.84|1451.47|1461.89|1451.52|1461.94|1451.57|1461.39|1451.02|14
1735058460000|2024-12-24 16:41:00|1461.86|1451.49|1462.54|1452.17|1462.54|1452.17|1461.86|1451.49|9
1735058470000|2024-12-24 16:41:10|1462.79|1452.42|1461.74|1451.37|1462.79|1452.42|1461.74|1451.37|12
1735058480000|2024-12-24 16:41:20|1461.49|1451.12|1460.29|1449.92|1461.49|1451.12|1460.29|1449.92|19
1735058490000|2024-12-24 16:41:30|1459.94|1449.57|1459.59|1449.22|1459.99|1449.62|1459.59|1449.22|22
1735058500000|2024-12-24 16:41:40|1459.54|1449.17|1459.49|1449.12|1459.54|1449.17|1458.99|1448.62|16
1735058510000|2024-12-24 16:41:50|1459.64|1449.27|1459.54|1449.17|1459.64|1449.27|1459.24|1448.87|14
1735058520000|2024-12-24 16:42:00|1459.59|1449.22|1459.34|1448.97|1459.59|1449.22|1459.14|1448.77|19
1735058530000|2024-12-24 16:42:10|1459.39|1449.02|1459.09|1448.72|1459.39|1449.02|1459.04|1448.67|12
1735058540000|2024-12-24 16:42:20|1459.49|1449.12|1459.59|1449.22|1459.59|1449.22|1459.29|1448.92|13
1735058550000|2024-12-24 16:42:30|1459.64|1449.27|1459.04|1448.67|1459.89|1449.52|1459.04|1448.67|29
1735058560000|2024-12-24 16:42:40|1459.09|1448.72|1459.09|1448.72|1459.09|1448.72|1458.44|1448.07|17
1735058570000|2024-12-24 16:42:50|1458.99|1448.62|1459.04|1448.67|1459.04|1448.67|1458.79|1448.42|11
1735058580000|2024-12-24 16:43:00|1459.14|1448.77|1458.14|1447.77|1459.54|1449.17|1458.04|1447.67|13
1735058590000|2024-12-24 16:43:10|1458.09|1447.72|1458.19|1447.82|1458.79|1448.42|1458.04|1447.67|23
1735058600000|2024-12-24 16:43:20|1458.09|1447.72|1458.19|1447.82|1458.19|1447.82|1457.79|1447.42|19
1735058610000|2024-12-24 16:43:30|1458.24|1447.87|1457.59|1447.22|1458.74|1448.37|1457.59|1447.22|21
1735058620000|2024-12-24 16:43:40|1457.34|1446.97|1456.09|1445.72|1457.44|1447.07|1455.59|1445.22|17
1735058630000|2024-12-24 16:43:50|1456.19|1445.82|1454.89|1444.52|1456.54|1446.17|1454.89|1444.52|24
1735058640000|2024-12-24 16:44:00|1454.94|1444.57|1455.64|1445.27|1455.64|1445.27|1454.89|1444.52|19
1735058650000|2024-12-24 16:44:10|1455.69|1445.32|1454.59|1444.22|1455.69|1445.32|1454.54|1444.17|13
1735058660000|2024-12-24 16:44:20|1454.64|1444.27|1455.39|1445.02|1455.44|1445.07|1454.64|1444.27|12
1735058670000|2024-12-24 16:44:30|1455.54|1445.17|1455.64|1445.27|1455.89|1445.52|1455.54|1445.17|8
1735058680000|2024-12-24 16:44:40|1455.74|1445.37|1455.64|1445.27|1455.89|1445.52|1454.84|1444.47|22
1735058690000|2024-12-24 16:44:50|1455.59|1445.22|1454.79|1444.42|1455.64|1445.27|1454.79|1444.42|23
1735058700000|2024-12-24 16:45:00|1454.94|1444.57|1456.54|1446.17|1456.64|1446.27|1454.94|1444.57|20
1735058710000|2024-12-24 16:45:10|1456.64|1446.27|1455.64|1445.27|1456.64|1446.27|1455.49|1445.12|25
1735058720000|2024-12-24 16:45:20|1455.54|1445.17|1455.89|1445.52|1456.39|1446.02|1455.44|1445.07|19
1735058730000|2024-12-24 16:45:30|1455.94|1445.57|1455.09|1444.72|1455.94|1445.57|1455.04|1444.67|9
1735058740000|2024-12-24 16:45:40|1454.99|1444.62|1455.29|1444.92|1455.44|1445.07|1454.84|1444.47|15
1735058750000|2024-12-24 16:45:50|1455.24|1444.87|1454.69|1444.32|1455.44|1445.07|1454.59|1444.22|17
1735058760000|2024-12-24 16:46:00|1454.64|1444.27|1455.29|1444.92|1455.54|1445.17|1454.44|1444.07|16
1735058770000|2024-12-24 16:46:10|1455.34|1444.97|1455.74|1445.37|1455.74|1445.37|1455.34|1444.97|11
1735058780000|2024-12-24 16:46:20|1455.79|1445.42|1456.77|1446.4|1456.82|1446.45|1455.79|1445.42|15
1735058790000|2024-12-24 16:46:30|1456.74|1446.37|1456.74|1446.37|1457.02|1446.65|1456.64|1446.27|15
1735058800000|2024-12-24 16:46:40|1456.69|1446.32|1456.64|1446.27|1456.69|1446.32|1456.39|1446.02|12
1735058810000|2024-12-24 16:46:50|1456.59|1446.22|1456.54|1446.17|1457.29|1446.92|1456.54|1446.17|11
1735058820000|2024-12-24 16:47:00|1456.49|1446.12|1457.24|1446.87|1458.34|1447.97|1456.34|1445.97|21
1735058830000|2024-12-24 16:47:10|1457.14|1446.77|1457.19|1446.82|1457.69|1447.32|1457.04|1446.67|14
1735058840000|2024-12-24 16:47:20|1456.99|1446.62|1455.69|1445.32|1456.99|1446.62|1455.54|1445.17|18
1735058850000|2024-12-24 16:47:30|1455.64|1445.27|1455.39|1445.02|1455.89|1445.52|1455.34|1444.97|14
1735058860000|2024-12-24 16:47:40|1455.34|1444.97|1454.14|1443.77|1455.34|1444.97|1454.14|1443.77|10
1735058870000|2024-12-24 16:47:50|1453.94|1443.57|1454.59|1444.22|1454.64|1444.27|1453.69|1443.32|17
1735058880000|2024-12-24 16:48:00|1454.39|1444.02|1454.24|1443.87|1454.74|1444.37|1454.19|1443.82|17
1735058890000|2024-12-24 16:48:10|1453.99|1443.62|1453.89|1443.52|1454.84|1444.47|1453.89|1443.52|20
1735058900000|2024-12-24 16:48:20|1453.84|1443.47|1452.94|1442.57|1453.84|1443.47|1452.94|1442.57|9
1735058910000|2024-12-24 16:48:30|1453.04|1442.67|1453.54|1443.17|1453.84|1443.47|1453.04|1442.67|15
1735058920000|2024-12-24 16:48:40|1453.39|1443.02|1453.19|1442.82|1453.39|1443.02|1452.99|1442.62|16
1735058930000|2024-12-24 16:48:50|1453.09|1442.72|1452.59|1442.22|1453.09|1442.72|1452.44|1442.07|15
1735058940000|2024-12-24 16:49:00|1452.54|1442.17|1451.49|1441.12|1452.64|1442.27|1451.49|1441.12|11
1735058950000|2024-12-24 16:49:10|1451.44|1441.07|1451.79|1441.42|1451.94|1441.57|1450.99|1440.62|28
1735058960000|2024-12-24 16:49:20|1451.69|1441.32|1451.49|1441.12|1451.84|1441.47|1451.49|1441.12|18
1735058970000|2024-12-24 16:49:30|1451.54|1441.17|1452.19|1441.82|1452.24|1441.87|1451.24|1440.87|20
1735058980000|2024-12-24 16:49:40|1452.09|1441.72|1451.44|1441.07|1452.09|1441.72|1451.09|1440.72|19
1735058990000|2024-12-24 16:49:50|1451.39|1441.02|1450.84|1440.47|1451.39|1441.02|1450.84|1440.47|19
1735059000000|2024-12-24 16:50:00|1450.89|1440.52|1451.84|1441.47|1451.84|1441.47|1450.74|1440.37|11
1735059010000|2024-12-24 16:50:10|1451.79|1441.42|1453.85|1443.48|1453.85|1443.48|1451.79|1441.42|12
1735059020000|2024-12-24 16:50:20|1453.75|1443.38|1456.24|1445.87|1456.24|1445.87|1453.75|1443.38|15
1735059030000|2024-12-24 16:50:30|1456.19|1445.82|1454.69|1444.32|1456.19|1445.82|1454.44|1444.07|16
1735059040000|2024-12-24 16:50:40|1454.89|1444.52|1453.99|1443.62|1454.89|1444.52|1453.74|1443.37|18
1735059050000|2024-12-24 16:50:50|1454.04|1443.67|1455.14|1444.77|1455.14|1444.77|1453.94|1443.57|11
1735059060000|2024-12-24 16:51:00|1455.54|1445.17|1456.09|1445.72|1456.49|1446.12|1455.54|1445.17|12
1735059070000|2024-12-24 16:51:10|1455.99|1445.62|1454.94|1444.57|1455.99|1445.62|1454.94|1444.57|17
1735059080000|2024-12-24 16:51:20|1455.04|1444.67|1455.34|1444.97|1455.84|1445.47|1455.04|1444.67|20
1735059090000|2024-12-24 16:51:30|1455.14|1444.77|1455.59|1445.22|1455.74|1445.37|1455.09|1444.72|17
1735059100000|2024-12-24 16:51:40|1455.44|1445.07|1455.14|1444.77|1456.14|1445.77|1455.09|1444.72|13
1735059110000|2024-12-24 16:51:50|1455.04|1444.67|1456.19|1445.82|1456.19|1445.82|1454.99|1444.62|19
1735059120000|2024-12-24 16:52:00|1456.24|1445.87|1455.39|1445.02|1456.29|1445.92|1455.39|1445.02|13
1735059130000|2024-12-24 16:52:10|1455.49|1445.12|1454.44|1444.07|1455.54|1445.17|1454.44|1444.07|7
1735059140000|2024-12-24 16:52:20|1454.39|1444.02|1454.69|1444.32|1454.99|1444.62|1454.39|1444.02|8
1735059150000|2024-12-24 16:52:30|1454.74|1444.37|1455.49|1445.12|1456.24|1445.87|1454.74|1444.37|22
1735059160000|2024-12-24 16:52:40|1455.39|1445.02|1454.84|1444.47|1455.39|1445.02|1454.84|1444.47|14
1735059170000|2024-12-24 16:52:50|1454.79|1444.42|1455.64|1445.27|1455.99|1445.62|1454.69|1444.32|23
1735059180000|2024-12-24 16:53:00|1455.59|1445.22|1455.24|1444.87|1455.94|1445.57|1455.19|1444.82|15
1735059190000|2024-12-24 16:53:10|1455.19|1444.82|1455.49|1445.12|1455.54|1445.17|1455.19|1444.82|12
1735059200000|2024-12-24 16:53:20|1455.39|1445.02|1453.89|1443.52|1455.84|1445.47|1453.84|1443.47|26
1735059210000|2024-12-24 16:53:30|1454.14|1443.77|1454.24|1443.87|1455.09|1444.72|1454.14|1443.77|24
1735059220000|2024-12-24 16:53:40|1454.09|1443.72|1454.09|1443.72|1454.34|1443.97|1453.54|1443.17|19
1735059230000|2024-12-24 16:53:50|1453.84|1443.47|1453.39|1443.02|1453.84|1443.47|1453.34|1442.97|10
1735059240000|2024-12-24 16:54:00|1453.24|1442.87|1452.69|1442.32|1453.24|1442.87|1452.59|1442.22|17
1735059250000|2024-12-24 16:54:10|1452.54|1442.17|1452.99|1442.62|1452.99|1442.62|1452.34|1441.97|13
1735059260000|2024-12-24 16:54:20|1453.09|1442.72|1453.79|1443.42|1454.34|1443.97|1453.09|1442.72|17
1735059270000|2024-12-24 16:54:30|1453.74|1443.37|1453.04|1442.67|1453.84|1443.47|1452.59|1442.22|17
1735059280000|2024-12-24 16:54:40|1453.44|1443.07|1453.14|1442.77|1453.59|1443.22|1453.09|1442.72|16
1735059290000|2024-12-24 16:54:50|1453.19|1442.82|1452.94|1442.57|1453.19|1442.82|1452.89|1442.52|11
1735059300000|2024-12-24 16:55:00|1452.74|1442.37|1453.89|1443.52|1454.19|1443.82|1452.59|1442.22|22
1735059310000|2024-12-24 16:55:10|1453.34|1442.97|1453.69|1443.32|1453.69|1443.32|1453.09|1442.72|13
1735059320000|2024-12-24 16:55:20|1453.64|1443.27|1455.54|1445.17|1455.81|1445.44|1453.64|1443.27|20
1735059330000|2024-12-24 16:55:30|1455.59|1445.22|1454.59|1444.22|1455.76|1445.39|1454.59|1444.22|18
1735059340000|2024-12-24 16:55:40|1454.64|1444.27|1454.24|1443.87|1454.79|1444.42|1454.09|1443.72|20
1735059350000|2024-12-24 16:55:50|1454.19|1443.82|1454.04|1443.67|1454.19|1443.82|1453.34|1442.97|13
1735059360000|2024-12-24 16:56:00|1454.09|1443.72|1455.06|1444.69|1455.06|1444.69|1453.94|1443.57|18
1735059370000|2024-12-24 16:56:10|1455.24|1444.87|1454.79|1444.42|1455.24|1444.87|1454.14|1443.77|19
1735059380000|2024-12-24 16:56:20|1454.54|1444.17|1454.68|1444.31|1454.78|1444.41|1454.54|1444.17|17
1735059390000|2024-12-24 16:56:30|1454.73|1444.36|1456.29|1445.92|1456.49|1446.12|1454.72|1444.35|20
1735059400000|2024-12-24 16:56:40|1456.39|1446.02|1455.24|1444.87|1456.59|1446.22|1455.24|1444.87|24
1735059410000|2024-12-24 16:56:50|1454.89|1444.52|1455.79|1445.42|1455.79|1445.42|1454.74|1444.37|20
1735059420000|2024-12-24 16:57:00|1455.84|1445.47|1456.14|1445.77|1456.34|1445.97|1455.19|1444.82|22
1735059430000|2024-12-24 16:57:10|1456.04|1445.67|1455.04|1444.67|1456.09|1445.72|1454.94|1444.57|16
1735059440000|2024-12-24 16:57:20|1455.09|1444.72|1454.64|1444.27|1455.09|1444.72|1454.64|1444.27|13
1735059450000|2024-12-24 16:57:30|1454.69|1444.32|1454.79|1444.42|1455.39|1445.02|1454.54|1444.17|17
1735059460000|2024-12-24 16:57:40|1454.74|1444.37|1454.79|1444.42|1454.99|1444.62|1454.74|1444.37|8
1735059470000|2024-12-24 16:57:50|1454.99|1444.62|1454.74|1444.37|1455.04|1444.67|1454.64|1444.27|10
1735059480000|2024-12-24 16:58:00|1454.54|1444.17|1455.56|1445.19|1455.64|1445.27|1454.54|1444.17|20
1735059490000|2024-12-24 16:58:10|1455.55|1445.18|1455.24|1444.87|1455.69|1445.32|1454.74|1444.37|20
1735059500000|2024-12-24 16:58:20|1455.32|1444.95|1454.69|1444.32|1455.59|1445.22|1454.44|1444.07|19
1735059510000|2024-12-24 16:58:30|1454.59|1444.22|1455.59|1445.22|1455.79|1445.42|1454.49|1444.12|15
1735059520000|2024-12-24 16:58:40|1455.69|1445.32|1455.59|1445.22|1456.34|1445.97|1455.59|1445.22|18
1735059530000|2024-12-24 16:58:50|1455.64|1445.27|1454.84|1444.47|1455.69|1445.32|1454.79|1444.42|18
1735059540000|2024-12-24 16:59:00|1454.59|1444.22|1453.84|1443.47|1454.64|1444.27|1453.79|1443.42|17
1735059550000|2024-12-24 16:59:10|1453.79|1443.42|1452.84|1442.47|1453.79|1443.42|1452.84|1442.47|14
1735059560000|2024-12-24 16:59:20|1452.79|1442.42|1452.74|1442.37|1452.94|1442.57|1452.29|1441.92|15
1735059570000|2024-12-24 16:59:30|1452.69|1442.32|1452.09|1441.72|1452.69|1442.32|1452.09|1441.72|12
1735059580000|2024-12-24 16:59:40|1452.54|1442.17|1452.74|1442.37|1453.14|1442.77|1452.54|1442.17|17
1735059590000|2024-12-24 16:59:50|1452.64|1442.27|1452.24|1441.87|1452.69|1442.32|1452.19|1441.82|13
1735059600000|2024-12-24 17:00:00|1452.19|1441.82|1451.19|1440.82|1452.34|1441.97|1450.54|1440.17|28
1735059610000|2024-12-24 17:00:10|1451.39|1441.02|1452.44|1442.07|1452.59|1442.22|1451.39|1441.02|29
1735059620000|2024-12-24 17:00:20|1452.69|1442.32|1452.69|1442.32|1452.74|1442.37|1452.09|1441.72|27
1735059630000|2024-12-24 17:00:30|1452.74|1442.37|1451.79|1441.42|1452.89|1442.52|1451.79|1441.42|24
1735059640000|2024-12-24 17:00:40|1451.84|1441.47|1453.09|1442.72|1453.09|1442.72|1451.04|1440.67|29
1735059650000|2024-12-24 17:00:50|1453.54|1443.17|1453.49|1443.12|1453.66|1443.29|1453.19|1442.82|12
1735059660000|2024-12-24 17:01:00|1453.39|1443.02|1453.34|1442.97|1453.39|1443.02|1452.59|1442.22|20
1735059670000|2024-12-24 17:01:10|1453.4|1443.03|1453.69|1443.32|1454.99|1444.62|1453.14|1442.77|29
1735059680000|2024-12-24 17:01:20|1453.84|1443.47|1453.59|1443.22|1453.84|1443.47|1453.34|1442.97|14
1735059690000|2024-12-24 17:01:30|1453.89|1443.52|1453.14|1442.77|1453.89|1443.52|1452.84|1442.47|19
1735059700000|2024-12-24 17:01:40|1453.24|1442.87|1453.89|1443.52|1454.44|1444.07|1453.09|1442.72|26
1735059710000|2024-12-24 17:01:50|1453.94|1443.57|1451.99|1441.62|1454.31|1443.94|1451.89|1441.52|22
1735059720000|2024-12-24 17:02:00|1452.04|1441.67|1451.89|1441.52|1452.04|1441.67|1451.39|1441.02|15
1735059730000|2024-12-24 17:02:10|1451.74|1441.37|1452.64|1442.27|1452.64|1442.27|1451.74|1441.37|19
1735059740000|2024-12-24 17:02:20|1452.79|1442.42|1453.34|1442.97|1454.24|1443.87|1452.59|1442.22|27
1735059750000|2024-12-24 17:02:30|1452.89|1442.52|1453.39|1443.02|1453.64|1443.27|1452.59|1442.22|22
1735059760000|2024-12-24 17:02:40|1453.19|1442.82|1453.94|1443.57|1454.32|1443.95|1453.09|1442.72|23
1735059770000|2024-12-24 17:02:50|1453.69|1443.32|1453.64|1443.27|1454.04|1443.67|1453.14|1442.77|28
1735059780000|2024-12-24 17:03:00|1454.09|1443.72|1453.59|1443.22|1454.09|1443.72|1453.24|1442.87|27
1735059790000|2024-12-24 17:03:10|1453.54|1443.17|1453.54|1443.17|1453.99|1443.62|1453.29|1442.92|15
1735059800000|2024-12-24 17:03:20|1453.44|1443.07|1453.44|1443.07|1453.59|1443.22|1452.99|1442.62|22
1735059810000|2024-12-24 17:03:30|1453.59|1443.22|1453.97|1443.6|1453.97|1443.6|1453.59|1443.22|14
1735059820000|2024-12-24 17:03:40|1453.77|1443.4|1454.77|1444.4|1454.77|1444.4|1453.77|1443.4|15
1735059830000|2024-12-24 17:03:50|1454.52|1444.15|1454.46|1444.09|1454.66|1444.29|1454.36|1443.99|24
1735059840000|2024-12-24 17:04:00|1454.36|1443.99|1454.6|1444.23|1454.94|1444.57|1454.3|1443.93|23
1735059850000|2024-12-24 17:04:10|1454.5|1444.13|1455.1|1444.73|1455.54|1445.17|1454.5|1444.13|14
1735059860000|2024-12-24 17:04:20|1454.95|1444.58|1455.13|1444.76|1455.14|1444.77|1454.85|1444.48|11
1735059870000|2024-12-24 17:04:30|1455.18|1444.81|1456.44|1446.07|1456.64|1446.27|1455.18|1444.81|16
1735059880000|2024-12-24 17:04:40|1456.34|1445.97|1457.25|1446.88|1457.3|1446.93|1455.93|1445.56|24
1735059890000|2024-12-24 17:04:50|1457|1446.63|1456.44|1446.07|1457|1446.63|1455.84|1445.47|24
1735059900000|2024-12-24 17:05:00|1456.34|1445.97|1457.44|1447.07|1457.44|1447.07|1456.24|1445.87|20
1735059910000|2024-12-24 17:05:10|1457.69|1447.32|1458.24|1447.87|1458.34|1447.97|1457.69|1447.32|21
1735059920000|2024-12-24 17:05:20|1458.29|1447.92|1458.39|1448.02|1458.75|1448.38|1458.24|1447.87|11
1735059930000|2024-12-24 17:05:30|1458.29|1447.92|1457.04|1446.67|1458.64|1448.27|1457.04|1446.67|21
1735059940000|2024-12-24 17:05:40|1456.79|1446.42|1456.49|1446.12|1456.79|1446.42|1455.29|1444.92|24
1735059950000|2024-12-24 17:05:50|1456.39|1446.02|1455.89|1445.52|1456.39|1446.02|1455.54|1445.17|25
1735059960000|2024-12-24 17:06:00|1455.69|1445.32|1455.49|1445.12|1455.79|1445.42|1454.99|1444.62|26
1735059970000|2024-12-24 17:06:10|1455.59|1445.22|1455.64|1445.27|1456.09|1445.72|1455.54|1445.17|13
1735059980000|2024-12-24 17:06:20|1455.84|1445.47|1456.93|1446.56|1456.94|1446.57|1455.84|1445.47|17
1735059990000|2024-12-24 17:06:30|1456.63|1446.26|1457.99|1447.62|1458.09|1447.72|1456.49|1446.12|21
1735060000000|2024-12-24 17:06:40|1458.09|1447.72|1459.19|1448.82|1459.19|1448.82|1458.09|1447.72|24
1735060010000|2024-12-24 17:06:50|1459.29|1448.92|1457.74|1447.37|1459.34|1448.97|1457.74|1447.37|18
1735060020000|2024-12-24 17:07:00|1457.34|1446.97|1458.19|1447.82|1458.19|1447.82|1456.94|1446.57|21
1735060030000|2024-12-24 17:07:10|1458.24|1447.87|1458.59|1448.22|1458.59|1448.22|1457.89|1447.52|22
1735060040000|2024-12-24 17:07:20|1458.54|1448.17|1458.69|1448.32|1458.69|1448.32|1458.34|1447.97|6
1735060050000|2024-12-24 17:07:30|1458.64|1448.27|1459.29|1448.92|1459.29|1448.92|1458.64|1448.27|11
1735060060000|2024-12-24 17:07:40|1459.44|1449.07|1459.34|1448.97|1459.71|1449.34|1459.19|1448.82|13
1735060070000|2024-12-24 17:07:50|1459.49|1449.12|1458.14|1447.77|1459.49|1449.12|1458.14|1447.77|21
1735060080000|2024-12-24 17:08:00|1458.19|1447.82|1456.84|1446.47|1458.19|1447.82|1456.84|1446.47|22
1735060090000|2024-12-24 17:08:10|1456.79|1446.42|1457.24|1446.87|1457.24|1446.87|1456.39|1446.02|23
1735060100000|2024-12-24 17:08:20|1457.49|1447.12|1456.84|1446.47|1457.89|1447.52|1456.79|1446.42|24
1735060110000|2024-12-24 17:08:30|1456.89|1446.52|1456.09|1445.72|1457.24|1446.87|1456.09|1445.72|22
1735060120000|2024-12-24 17:08:40|1456.04|1445.67|1456.34|1445.97|1456.79|1446.42|1455.99|1445.62|20
1735060130000|2024-12-24 17:08:50|1456.19|1445.82|1454.74|1444.37|1456.19|1445.82|1454.74|1444.37|15
1735060140000|2024-12-24 17:09:00|1454.44|1444.07|1455.19|1444.82|1455.44|1445.07|1454.14|1443.77|22
1735060150000|2024-12-24 17:09:10|1455.09|1444.72|1456.33|1445.96|1456.33|1445.96|1455.09|1444.72|13
1735060160000|2024-12-24 17:09:20|1456.48|1446.11|1455.64|1445.27|1456.52|1446.15|1455.64|1445.27|18
1735060170000|2024-12-24 17:09:30|1455.74|1445.37|1456.04|1445.67|1456.04|1445.67|1455.39|1445.02|21
1735060180000|2024-12-24 17:09:40|1455.89|1445.52|1455.24|1444.87|1456.25|1445.88|1455.24|1444.87|27
1735060190000|2024-12-24 17:09:50|1455.29|1444.92|1455.44|1445.07|1455.44|1445.07|1454.84|1444.47|19
1735060200000|2024-12-24 17:10:00|1455.54|1445.17|1455.54|1445.17|1456.29|1445.92|1455.49|1445.12|12
1735060210000|2024-12-24 17:10:10|1455.44|1445.07|1455.34|1444.97|1456.24|1445.87|1455.19|1444.82|31
1735060220000|2024-12-24 17:10:20|1455.44|1445.07|1455.59|1445.22|1455.89|1445.52|1455.04|1444.67|22
1735060230000|2024-12-24 17:10:30|1455.54|1445.17|1455.74|1445.37|1455.89|1445.52|1455.19|1444.82|23
1735060240000|2024-12-24 17:10:40|1455.79|1445.42|1456|1445.63|1456.01|1445.64|1455.71|1445.34|14
1735060250000|2024-12-24 17:10:50|1455.65|1445.28|1457.48|1447.11|1457.68|1447.31|1455.65|1445.28|19
1735060260000|2024-12-24 17:11:00|1457.34|1446.97|1458|1447.63|1458.27|1447.9|1457.04|1446.67|30
1735060270000|2024-12-24 17:11:10|1457.95|1447.58|1457.94|1447.57|1458.23|1447.86|1457.64|1447.27|23
1735060280000|2024-12-24 17:11:20|1457.79|1447.42|1458.39|1448.02|1458.39|1448.02|1457.69|1447.32|21
1735060290000|2024-12-24 17:11:30|1458.35|1447.98|1459.19|1448.82|1459.19|1448.82|1458.05|1447.68|16
1735060300000|2024-12-24 17:11:40|1459.09|1448.72|1459.34|1448.97|1459.99|1449.62|1459.04|1448.67|15
1735060310000|2024-12-24 17:11:50|1458.94|1448.57|1458.99|1448.62|1459.19|1448.82|1458.49|1448.12|27
1735060320000|2024-12-24 17:12:00|1458.89|1448.52|1458.99|1448.62|1458.99|1448.62|1458.14|1447.77|23
1735060330000|2024-12-24 17:12:10|1459.09|1448.72|1458.59|1448.22|1459.67|1449.3|1458.59|1448.22|20
1735060340000|2024-12-24 17:12:20|1458.34|1447.97|1459.69|1449.32|1460.04|1449.67|1458.34|1447.97|15
1735060350000|2024-12-24 17:12:30|1459.64|1449.27|1459.34|1448.97|1459.64|1449.27|1459.19|1448.82|17
1735060360000|2024-12-24 17:12:40|1459.39|1449.02|1459.74|1449.37|1459.79|1449.42|1459.39|1449.02|19
1735060370000|2024-12-24 17:12:50|1459.41|1449.04|1459.25|1448.88|1459.66|1449.29|1459.25|1448.88|18
1735060380000|2024-12-24 17:13:00|1459.35|1448.98|1458.94|1448.57|1459.44|1449.07|1458.59|1448.22|20
1735060390000|2024-12-24 17:13:10|1458.99|1448.62|1459.16|1448.79|1459.69|1449.32|1458.99|1448.62|24
1735060400000|2024-12-24 17:13:20|1459.21|1448.84|1459.44|1449.07|1459.44|1449.07|1458.74|1448.37|21
1735060410000|2024-12-24 17:13:30|1459.39|1449.02|1458.84|1448.47|1459.39|1449.02|1458.69|1448.32|16
1735060420000|2024-12-24 17:13:40|1458.49|1448.12|1460.68|1450.31|1460.68|1450.31|1458.49|1448.12|24
1735060430000|2024-12-24 17:13:50|1460.63|1450.26|1459.54|1449.17|1460.63|1450.26|1459.39|1449.02|23
1735060440000|2024-12-24 17:14:00|1459.59|1449.22|1459.94|1449.57|1460.09|1449.72|1459.49|1449.12|25
1735060450000|2024-12-24 17:14:10|1459.89|1449.52|1459.89|1449.52|1460.22|1449.85|1459.39|1449.02|25
1735060460000|2024-12-24 17:14:20|1459.74|1449.37|1459.59|1449.22|1459.74|1449.37|1459.19|1448.82|18
1735060470000|2024-12-24 17:14:30|1459.44|1449.07|1458.19|1447.82|1459.59|1449.22|1457.99|1447.62|19
1735060480000|2024-12-24 17:14:40|1458.24|1447.87|1459.09|1448.72|1459.29|1448.92|1458.24|1447.87|18
1735060490000|2024-12-24 17:14:50|1459.14|1448.77|1459.54|1449.17|1459.79|1449.42|1458.99|1448.62|20
1735060500000|2024-12-24 17:15:00|1459.49|1449.12|1459.28|1448.91|1459.74|1449.37|1459.28|1448.91|20
1735060510000|2024-12-24 17:15:10|1459.38|1449.01|1460.64|1450.27|1460.78|1450.41|1459.31|1448.94|23
1735060520000|2024-12-24 17:15:20|1460.74|1450.37|1461.34|1450.97|1461.44|1451.07|1460.74|1450.37|13
1735060530000|2024-12-24 17:15:30|1461.64|1451.27|1461.49|1451.12|1461.88|1451.51|1460.89|1450.52|20
1735060540000|2024-12-24 17:15:40|1461.29|1450.92|1460.84|1450.47|1461.54|1451.17|1460.64|1450.27|28
1735060550000|2024-12-24 17:15:50|1460.64|1450.27|1459.79|1449.42|1460.99|1450.62|1459.74|1449.37|20
1735060560000|2024-12-24 17:16:00|1459.64|1449.27|1459.89|1449.52|1460.69|1450.32|1459.44|1449.07|24
1735060570000|2024-12-24 17:16:10|1459.94|1449.57|1459.74|1449.37|1460.84|1450.47|1459.69|1449.32|26
1735060580000|2024-12-24 17:16:20|1459.64|1449.27|1459.89|1449.52|1460.84|1450.47|1459.59|1449.22|21
1735060590000|2024-12-24 17:16:30|1459.74|1449.37|1458.79|1448.42|1459.74|1449.37|1457.89|1447.52|28
1735060600000|2024-12-24 17:16:40|1459.19|1448.82|1458.14|1447.77|1459.34|1448.97|1457.99|1447.62|26
1735060610000|2024-12-24 17:16:50|1458.34|1447.97|1459.04|1448.67|1459.29|1448.92|1458.34|1447.97|17
1735060620000|2024-12-24 17:17:00|1459.14|1448.77|1457.89|1447.52|1459.44|1449.07|1457.89|1447.52|28
1735060630000|2024-12-24 17:17:10|1457.84|1447.47|1458.59|1448.22|1459.24|1448.87|1457.84|1447.47|20
1735060640000|2024-12-24 17:17:20|1458.64|1448.27|1458.39|1448.02|1458.94|1448.57|1458.39|1448.02|24
1735060650000|2024-12-24 17:17:30|1458.34|1447.97|1458.34|1447.97|1458.44|1448.07|1458.09|1447.72|13
1735060660000|2024-12-24 17:17:40|1458.39|1448.02|1460.14|1449.77|1460.14|1449.77|1458.39|1448.02|15
1735060670000|2024-12-24 17:17:50|1460.19|1449.82|1460.09|1449.72|1460.19|1449.82|1459.64|1449.27|18
1735060680000|2024-12-24 17:18:00|1460.14|1449.77|1458.99|1448.62|1460.44|1450.07|1458.74|1448.37|26
1735060690000|2024-12-24 17:18:10|1459.04|1448.67|1458.04|1447.67|1459.39|1449.02|1457.94|1447.57|21
1735060700000|2024-12-24 17:18:20|1457.99|1447.62|1456.79|1446.42|1457.99|1447.62|1456.24|1445.87|23
1735060710000|2024-12-24 17:18:30|1456.44|1446.07|1456.89|1446.52|1457.04|1446.67|1455.99|1445.62|20
1735060720000|2024-12-24 17:18:40|1456.99|1446.62|1456.64|1446.27|1456.99|1446.62|1456.19|1445.82|17
1735060730000|2024-12-24 17:18:50|1456.79|1446.42|1456.89|1446.52|1457.34|1446.97|1456.54|1446.17|22
1735060740000|2024-12-24 17:19:00|1456.64|1446.27|1454.89|1444.52|1456.64|1446.27|1454.89|1444.52|21
1735060750000|2024-12-24 17:19:10|1454.69|1444.32|1456.49|1446.12|1456.84|1446.47|1454.49|1444.12|22
1735060760000|2024-12-24 17:19:20|1456.64|1446.27|1455.74|1445.37|1456.79|1446.42|1455.34|1444.97|22
1735060770000|2024-12-24 17:19:30|1455.69|1445.32|1454.44|1444.07|1455.69|1445.32|1454.44|1444.07|31
1735060780000|2024-12-24 17:19:40|1454.54|1444.17|1455.54|1445.17|1455.54|1445.17|1454.39|1444.02|20
1735060790000|2024-12-24 17:19:50|1455.49|1445.12|1454.69|1444.32|1455.49|1445.12|1454.69|1444.32|14
1735060800000|2024-12-24 17:20:00|1454.94|1444.57|1454.34|1443.97|1455.19|1444.82|1454.34|1443.97|22
1735060810000|2024-12-24 17:20:10|1454.29|1443.92|1453.19|1442.82|1454.29|1443.92|1453.14|1442.77|20
1735060820000|2024-12-24 17:20:20|1453.24|1442.87|1455.03|1444.66|1455.03|1444.66|1453.14|1442.77|22
1735060830000|2024-12-24 17:20:30|1455.13|1444.76|1455.44|1445.07|1455.44|1445.07|1454.79|1444.42|23
1735060840000|2024-12-24 17:20:40|1455.24|1444.87|1454.99|1444.62|1455.44|1445.07|1454.59|1444.22|23
1735060850000|2024-12-24 17:20:50|1454.94|1444.57|1455.12|1444.75|1455.28|1444.91|1454.84|1444.47|16
1735060860000|2024-12-24 17:21:00|1455.27|1444.9|1457.32|1446.95|1457.69|1447.32|1455.27|1444.9|20
1735060870000|2024-12-24 17:21:10|1457.27|1446.9|1457.84|1447.47|1457.84|1447.47|1456.39|1446.02|25
1735060880000|2024-12-24 17:21:20|1457.69|1447.32|1456.29|1445.92|1458.44|1448.07|1456.29|1445.92|21
1735060890000|2024-12-24 17:21:30|1456.44|1446.07|1457.14|1446.77|1457.39|1447.02|1456.44|1446.07|29
1735060900000|2024-12-24 17:21:40|1457.19|1446.82|1457.99|1447.62|1458.11|1447.74|1457.09|1446.72|22
1735060910000|2024-12-24 17:21:50|1457.79|1447.42|1455.14|1444.77|1458.19|1447.82|1455.14|1444.77|19
1735060920000|2024-12-24 17:22:00|1455.09|1444.72|1455.09|1444.72|1455.24|1444.87|1454.44|1444.07|21
1735060930000|2024-12-24 17:22:10|1455.19|1444.82|1455.74|1445.37|1456.29|1445.92|1455.19|1444.82|14
1735060940000|2024-12-24 17:22:20|1455.89|1445.52|1456.74|1446.37|1456.74|1446.37|1455.89|1445.52|11
1735060950000|2024-12-24 17:22:30|1456.49|1446.12|1457.99|1447.62|1457.99|1447.62|1456.44|1446.07|16
1735060960000|2024-12-24 17:22:40|1457.94|1447.57|1458.26|1447.89|1458.26|1447.89|1457.49|1447.12|15
1735060970000|2024-12-24 17:22:50|1458.49|1448.12|1458.26|1447.89|1458.79|1448.42|1458.11|1447.74|11
1735060980000|2024-12-24 17:23:00|1458.16|1447.79|1456.99|1446.62|1458.16|1447.79|1456.99|1446.62|18
1735060990000|2024-12-24 17:23:10|1456.94|1446.57|1456.14|1445.77|1456.94|1446.57|1456.04|1445.67|24
1735061000000|2024-12-24 17:23:20|1455.99|1445.62|1455.44|1445.07|1455.99|1445.62|1455.24|1444.87|17
1735061010000|2024-12-24 17:23:30|1455.49|1445.12|1455.89|1445.52|1455.99|1445.62|1454.89|1444.52|23
1735061020000|2024-12-24 17:23:40|1455.64|1445.27|1456.04|1445.67|1456.14|1445.77|1455.29|1444.92|21
1735061030000|2024-12-24 17:23:50|1455.69|1445.32|1456.17|1445.8|1456.23|1445.86|1455.59|1445.22|15
1735061040000|2024-12-24 17:24:00|1456.12|1445.75|1455.49|1445.12|1456.27|1445.9|1455.44|1445.07|23
1735061050000|2024-12-24 17:24:10|1455.59|1445.22|1455.24|1444.87|1455.94|1445.57|1455.24|1444.87|13
1735061060000|2024-12-24 17:24:20|1455.19|1444.82|1454.69|1444.32|1455.39|1445.02|1454.49|1444.12|19
1735061070000|2024-12-24 17:24:30|1454.64|1444.27|1454.29|1443.92|1454.84|1444.47|1454.24|1443.87|21
1735061080000|2024-12-24 17:24:40|1454.34|1443.97|1453.54|1443.17|1454.44|1444.07|1453.54|1443.17|21
1735061090000|2024-12-24 17:24:50|1453.24|1442.87|1452.94|1442.57|1453.24|1442.87|1452.59|1442.22|12
1735061100000|2024-12-24 17:25:00|1452.84|1442.47|1454.27|1443.9|1454.27|1443.9|1452.84|1442.47|18
1735061110000|2024-12-24 17:25:10|1454.33|1443.96|1453.34|1442.97|1454.33|1443.96|1453.04|1442.67|27
1735061120000|2024-12-24 17:25:20|1453.24|1442.87|1454.07|1443.7|1454.07|1443.7|1453.24|1442.87|16
1735061130000|2024-12-24 17:25:30|1454.02|1443.65|1454.44|1444.07|1454.99|1444.62|1454.02|1443.65|19
1735061140000|2024-12-24 17:25:40|1454.49|1444.12|1455.19|1444.82|1455.19|1444.82|1454.44|1444.07|14
1735061150000|2024-12-24 17:25:50|1455.09|1444.72|1454.94|1444.57|1455.74|1445.37|1454.94|1444.57|21
1735061160000|2024-12-24 17:26:00|1455.19|1444.82|1456.24|1445.87|1456.24|1445.87|1455.14|1444.77|14
1735061170000|2024-12-24 17:26:10|1456.19|1445.82|1456.64|1446.27|1456.64|1446.27|1455.84|1445.47|19
1735061180000|2024-12-24 17:26:20|1456.54|1446.17|1457.24|1446.87|1457.44|1447.07|1456.54|1446.17|22
1735061190000|2024-12-24 17:26:30|1457.39|1447.02|1456.99|1446.62|1457.63|1447.26|1456.84|1446.47|26
1735061200000|2024-12-24 17:26:40|1457.04|1446.67|1456.94|1446.57|1457.29|1446.92|1456.74|1446.37|28
1735061210000|2024-12-24 17:26:50|1456.84|1446.47|1457.38|1447.01|1457.53|1447.16|1456.84|1446.47|15
1735061220000|2024-12-24 17:27:00|1457.37|1447|1457.38|1447.01|1457.38|1447.01|1456.64|1446.27|17
1735061230000|2024-12-24 17:27:10|1457.29|1446.92|1456.59|1446.22|1457.44|1447.07|1456.59|1446.22|16
1735061240000|2024-12-24 17:27:20|1456.49|1446.12|1457.13|1446.76|1457.13|1446.76|1456.49|1446.12|10
1735061250000|2024-12-24 17:27:30|1457.18|1446.81|1456.64|1446.27|1457.18|1446.81|1456.64|1446.27|13
1735061260000|2024-12-24 17:27:40|1456.84|1446.47|1456.99|1446.62|1457.14|1446.77|1456.84|1446.47|16
1735061270000|2024-12-24 17:27:50|1457.04|1446.67|1457.02|1446.65|1457.18|1446.81|1457.02|1446.65|7
1735061280000|2024-12-24 17:28:00|1457.19|1446.82|1458.09|1447.72|1458.19|1447.82|1457.19|1446.82|17
1735061290000|2024-12-24 17:28:10|1458.24|1447.87|1457.19|1446.82|1458.59|1448.22|1457.14|1446.77|19
1735061300000|2024-12-24 17:28:20|1457.34|1446.97|1457.49|1447.12|1457.64|1447.27|1457.34|1446.97|12
1735061310000|2024-12-24 17:28:30|1457.54|1447.17|1456.14|1445.77|1457.92|1447.55|1456.04|1445.67|21
1735061320000|2024-12-24 17:28:40|1456.19|1445.82|1456.04|1445.67|1456.54|1446.17|1456.04|1445.67|22
1735061330000|2024-12-24 17:28:50|1456.09|1445.72|1456.74|1446.37|1457.24|1446.87|1456.09|1445.72|20
1735061340000|2024-12-24 17:29:00|1456.64|1446.27|1456.64|1446.27|1456.69|1446.32|1456.54|1446.17|9
1735061350000|2024-12-24 17:29:10|1456.84|1446.47|1454.99|1444.62|1456.84|1446.47|1454.99|1444.62|18
1735061360000|2024-12-24 17:29:20|1454.94|1444.57|1453.84|1443.47|1454.94|1444.57|1453.69|1443.32|15
1735061370000|2024-12-24 17:29:30|1453.74|1443.37|1452.69|1442.32|1453.79|1443.42|1452.69|1442.32|17
1735061380000|2024-12-24 17:29:40|1452.74|1442.37|1453.54|1443.17|1453.54|1443.17|1452.74|1442.37|27
1735061390000|2024-12-24 17:29:50|1453.59|1443.22|1453.49|1443.12|1453.74|1443.37|1453.34|1442.97|16
1735061400000|2024-12-24 17:30:00|1453.44|1443.07|1454.39|1444.02|1454.39|1444.02|1453.09|1442.72|27
1735061410000|2024-12-24 17:30:10|1454.34|1443.97|1452.84|1442.47|1454.34|1443.97|1452.74|1442.37|24
1735061420000|2024-12-24 17:30:20|1452.79|1442.42|1452.99|1442.62|1452.99|1442.62|1452.19|1441.82|16
1735061430000|2024-12-24 17:30:30|1452.94|1442.57|1452.74|1442.37|1452.94|1442.57|1452.44|1442.07|19
1735061440000|2024-12-24 17:30:40|1452.69|1442.32|1452.04|1441.67|1452.79|1442.42|1451.49|1441.12|20
1735061450000|2024-12-24 17:30:50|1452.09|1441.72|1452.14|1441.77|1452.39|1442.02|1452.04|1441.67|13
1735061460000|2024-12-24 17:31:00|1452.19|1441.82|1452.84|1442.47|1452.89|1442.52|1451.99|1441.62|18
1735061470000|2024-12-24 17:31:10|1452.74|1442.37|1451.24|1440.87|1452.74|1442.37|1451.14|1440.77|27
1735061480000|2024-12-24 17:31:20|1451.34|1440.97|1450.24|1439.87|1451.34|1440.97|1450.24|1439.87|18
1735061490000|2024-12-24 17:31:30|1449.94|1439.57|1449.99|1439.62|1450.24|1439.87|1449.14|1438.77|24
1735061500000|2024-12-24 17:31:40|1450.09|1439.72|1449.89|1439.52|1450.54|1440.17|1449.74|1439.37|18
1735061510000|2024-12-24 17:31:50|1449.84|1439.47|1450.79|1440.42|1450.79|1440.42|1449.29|1438.92|22
1735061520000|2024-12-24 17:32:00|1451.04|1440.67|1450.84|1440.47|1451.19|1440.82|1450.49|1440.12|28
1735061530000|2024-12-24 17:32:10|1450.94|1440.57|1450.89|1440.52|1451.14|1440.77|1450.69|1440.32|17
1735061540000|2024-12-24 17:32:20|1450.84|1440.47|1450.64|1440.27|1450.84|1440.47|1450.54|1440.17|17
1735061550000|2024-12-24 17:32:30|1450.79|1440.42|1450.29|1439.92|1450.84|1440.47|1450.29|1439.92|18
1735061560000|2024-12-24 17:32:40|1450.19|1439.82|1450.39|1440.02|1450.49|1440.12|1450.04|1439.67|20
1735061570000|2024-12-24 17:32:50|1450.34|1439.97|1449.44|1439.07|1450.34|1439.97|1448.59|1438.22|16
1735061580000|2024-12-24 17:33:00|1449.49|1439.12|1448.79|1438.42|1449.49|1439.12|1448.79|1438.42|14
1735061590000|2024-12-24 17:33:10|1448.74|1438.37|1448.14|1437.77|1448.74|1438.37|1448.14|1437.77|18
1735061600000|2024-12-24 17:33:20|1448.04|1437.67|1447.64|1437.27|1448.04|1437.67|1447.64|1437.27|3
1735061610000|2024-12-24 17:33:30|1447.79|1437.42|1447.94|1437.57|1448.04|1437.67|1447.79|1437.42|10
1735061620000|2024-12-24 17:33:40|1447.99|1437.62|1447.59|1437.22|1448.09|1437.72|1447.59|1437.22|16
1735061630000|2024-12-24 17:33:50|1447.64|1437.27|1448.69|1438.32|1448.79|1438.42|1447.64|1437.27|18
1735061640000|2024-12-24 17:34:00|1448.74|1438.37|1449.74|1439.37|1450.24|1439.87|1448.69|1438.32|19
1735061650000|2024-12-24 17:34:10|1449.44|1439.07|1449.51|1439.14|1450.09|1439.72|1449.14|1438.77|25
1735061660000|2024-12-24 17:34:20|1449.24|1438.87|1450.43|1440.06|1450.53|1440.16|1449.24|1438.87|18
1735061670000|2024-12-24 17:34:30|1450.38|1440.01|1449.94|1439.57|1450.74|1440.37|1449.89|1439.52|26
1735061680000|2024-12-24 17:34:40|1449.84|1439.47|1450.14|1439.77|1450.64|1440.27|1449.69|1439.32|19
1735061690000|2024-12-24 17:34:50|1450.09|1439.72|1450.44|1440.07|1450.64|1440.27|1449.94|1439.57|22
1735061700000|2024-12-24 17:35:00|1450.59|1440.22|1451.6|1441.23|1451.75|1441.38|1450.54|1440.17|29
1735061710000|2024-12-24 17:35:10|1451.59|1441.22|1452.12|1441.75|1452.12|1441.75|1451.54|1441.17|17
1735061720000|2024-12-24 17:35:20|1452.39|1442.02|1453.3|1442.93|1453.54|1443.17|1452.39|1442.02|17
1735061730000|2024-12-24 17:35:30|1453.4|1443.03|1454.97|1444.6|1454.97|1444.6|1453.3|1442.93|14
1735061740000|2024-12-24 17:35:40|1454.92|1444.55|1453.69|1443.32|1454.97|1444.6|1453.69|1443.32|19
1735061750000|2024-12-24 17:35:50|1453.74|1443.37|1453.09|1442.72|1454.04|1443.67|1452.84|1442.47|21
1735061760000|2024-12-24 17:36:00|1452.99|1442.62|1452.59|1442.22|1453.44|1443.07|1452.59|1442.22|17
1735061770000|2024-12-24 17:36:10|1452.49|1442.12|1452.44|1442.07|1452.54|1442.17|1452.24|1441.87|17
1735061780000|2024-12-24 17:36:20|1452.39|1442.02|1452.39|1442.02|1452.49|1442.12|1451.34|1440.97|19
1735061790000|2024-12-24 17:36:30|1452.34|1441.97|1451.94|1441.57|1452.74|1442.37|1451.64|1441.27|26
1735061800000|2024-12-24 17:36:40|1451.89|1441.52|1452.99|1442.62|1452.99|1442.62|1451.74|1441.37|11
1735061810000|2024-12-24 17:36:50|1452.94|1442.57|1452.89|1442.52|1452.94|1442.57|1452.09|1441.72|18
1735061820000|2024-12-24 17:37:00|1452.99|1442.62|1453.74|1443.37|1454.02|1443.65|1452.75|1442.38|23
1735061830000|2024-12-24 17:37:10|1453.89|1443.52|1454.44|1444.07|1454.44|1444.07|1453.74|1443.37|20
1735061840000|2024-12-24 17:37:20|1454.34|1443.97|1454.59|1444.22|1454.92|1444.55|1454.19|1443.82|16
1735061850000|2024-12-24 17:37:30|1454.69|1444.32|1454.75|1444.38|1454.75|1444.38|1454.39|1444.02|18
1735061860000|2024-12-24 17:37:40|1454.69|1444.32|1454.39|1444.02|1454.69|1444.32|1454.24|1443.87|20
1735061870000|2024-12-24 17:37:50|1454.34|1443.97|1454.24|1443.87|1454.54|1444.17|1454.14|1443.77|19
1735061880000|2024-12-24 17:38:00|1454.19|1443.82|1453.84|1443.47|1454.24|1443.87|1453.69|1443.32|17
1735061890000|2024-12-24 17:38:10|1454.04|1443.67|1453.84|1443.47|1454.09|1443.72|1453.29|1442.92|16
1735061900000|2024-12-24 17:38:20|1453.89|1443.52|1453.69|1443.32|1453.89|1443.52|1453.69|1443.32|3
1735061910000|2024-12-24 17:38:30|1453.59|1443.22|1452.49|1442.12|1453.64|1443.27|1452.19|1441.82|23
1735061920000|2024-12-24 17:38:40|1452.59|1442.22|1451.54|1441.17|1452.79|1442.42|1451.54|1441.17|16
1735061930000|2024-12-24 17:38:50|1451.49|1441.12|1450.44|1440.07|1451.49|1441.12|1450.29|1439.92|25
1735061940000|2024-12-24 17:39:00|1450.49|1440.12|1451.04|1440.67|1451.39|1441.02|1450.49|1440.12|24
1735061950000|2024-12-24 17:39:10|1451.14|1440.77|1450.39|1440.02|1451.44|1441.07|1450.29|1439.92|18
1735061960000|2024-12-24 17:39:20|1450.34|1439.97|1450.69|1440.32|1450.79|1440.42|1450.34|1439.97|10
1735061970000|2024-12-24 17:39:30|1450.74|1440.37|1451.04|1440.67|1451.39|1441.02|1450.59|1440.22|26
1735061980000|2024-12-24 17:39:40|1450.79|1440.42|1451.74|1441.37|1451.94|1441.57|1450.74|1440.37|21
1735061990000|2024-12-24 17:39:50|1451.79|1441.42|1452.54|1442.17|1452.64|1442.27|1451.79|1441.42|25
1735062000000|2024-12-24 17:40:00|1452.49|1442.12|1452.39|1442.02|1452.64|1442.27|1451.89|1441.52|24
1735062010000|2024-12-24 17:40:10|1452.59|1442.22|1452.19|1441.82|1452.89|1442.52|1451.84|1441.47|23
1735062020000|2024-12-24 17:40:20|1452.24|1441.87|1452.44|1442.07|1453.09|1442.72|1452.24|1441.87|20
1735062030000|2024-12-24 17:40:30|1452.69|1442.32|1452.14|1441.77|1452.74|1442.37|1452.04|1441.67|12
1735062040000|2024-12-24 17:40:40|1452.19|1441.82|1452.44|1442.07|1452.44|1442.07|1452.19|1441.82|4
1735062050000|2024-12-24 17:40:50|1452.69|1442.32|1453.59|1443.22|1453.59|1443.22|1452.64|1442.27|17
1735062060000|2024-12-24 17:41:00|1453.89|1443.52|1454.97|1444.6|1454.97|1444.6|1453.89|1443.52|6
1735062070000|2024-12-24 17:41:10|1455.17|1444.8|1455.54|1445.17|1455.84|1445.47|1455.17|1444.8|20
1735062080000|2024-12-24 17:41:20|1455.59|1445.22|1456.19|1445.82|1456.19|1445.82|1455.59|1445.22|8
1735062090000|2024-12-24 17:41:30|1455.94|1445.57|1455.69|1445.32|1456.19|1445.82|1455.69|1445.32|14
1735062100000|2024-12-24 17:41:40|1455.49|1445.12|1455.29|1444.92|1455.49|1445.12|1454.99|1444.62|14
1735062110000|2024-12-24 17:41:50|1455.14|1444.77|1455.39|1445.02|1455.54|1445.17|1454.54|1444.17|14
1735062120000|2024-12-24 17:42:00|1455.09|1444.72|1455.19|1444.82|1455.19|1444.82|1454.54|1444.17|20
1735062130000|2024-12-24 17:42:10|1455.14|1444.77|1454.34|1443.97|1455.19|1444.82|1454.34|1443.97|12
1735062140000|2024-12-24 17:42:20|1454.24|1443.87|1454.89|1444.52|1454.94|1444.57|1454.24|1443.87|11
1735062150000|2024-12-24 17:42:30|1455.04|1444.67|1454.89|1444.52|1455.09|1444.72|1454.74|1444.37|7
1735062160000|2024-12-24 17:42:40|1454.84|1444.47|1454.09|1443.72|1455.04|1444.67|1453.94|1443.57|17
1735062170000|2024-12-24 17:42:50|1454.24|1443.87|1454.19|1443.82|1454.64|1444.27|1454.19|1443.82|14
1735062180000|2024-12-24 17:43:00|1454.24|1443.87|1454.89|1444.52|1454.89|1444.52|1453.94|1443.57|15
1735062190000|2024-12-24 17:43:10|1455.04|1444.67|1455.14|1444.77|1455.14|1444.77|1455.04|1444.67|3
1735062200000|2024-12-24 17:43:20|1455.49|1445.12|1456.26|1445.89|1456.39|1446.02|1455.49|1445.12|17
1735062210000|2024-12-24 17:43:30|1456.29|1445.92|1456.04|1445.67|1456.39|1446.02|1456.04|1445.67|13
1735062220000|2024-12-24 17:43:40|1456.09|1445.72|1455.69|1445.32|1456.09|1445.72|1455.29|1444.92|22
1735062230000|2024-12-24 17:43:50|1455.64|1445.27|1455.84|1445.47|1455.84|1445.47|1455.44|1445.07|19
1735062240000|2024-12-24 17:44:00|1455.89|1445.52|1454.99|1444.62|1455.89|1445.52|1454.94|1444.57|15
1735062250000|2024-12-24 17:44:10|1455.09|1444.72|1453.79|1443.42|1455.24|1444.87|1453.79|1443.42|21
1735062260000|2024-12-24 17:44:20|1453.69|1443.32|1453.89|1443.52|1454.34|1443.97|1453.69|1443.32|9
1735062270000|2024-12-24 17:44:30|1454.09|1443.72|1454.04|1443.67|1454.29|1443.92|1453.69|1443.32|23
1735062280000|2024-12-24 17:44:40|1454.09|1443.72|1454.14|1443.77|1454.14|1443.77|1453.64|1443.27|15
1735062290000|2024-12-24 17:44:50|1454.19|1443.82|1454.44|1444.07|1454.69|1444.32|1453.79|1443.42|25
1735062300000|2024-12-24 17:45:00|1454.49|1444.12|1453.09|1442.72|1454.61|1444.24|1453.09|1442.72|18
1735062310000|2024-12-24 17:45:10|1453.14|1442.77|1452.49|1442.12|1453.34|1442.97|1452.14|1441.77|18
1735062320000|2024-12-24 17:45:20|1452.54|1442.17|1453.49|1443.12|1453.49|1443.12|1452.54|1442.17|22
1735062330000|2024-12-24 17:45:30|1453.54|1443.17|1452.19|1441.82|1453.54|1443.17|1452.14|1441.77|25
1735062340000|2024-12-24 17:45:40|1452.14|1441.77|1451.69|1441.32|1452.19|1441.82|1451.39|1441.02|19
1735062350000|2024-12-24 17:45:50|1451.79|1441.42|1452.19|1441.82|1452.78|1442.41|1451.79|1441.42|19
1735062360000|2024-12-24 17:46:00|1452.14|1441.77|1452.79|1442.42|1452.79|1442.42|1452.14|1441.77|20
1735062370000|2024-12-24 17:46:10|1452.74|1442.37|1453.14|1442.77|1453.14|1442.77|1452.14|1441.77|20
1735062380000|2024-12-24 17:46:20|1453.19|1442.82|1453.99|1443.62|1454.06|1443.69|1453.19|1442.82|14
1735062390000|2024-12-24 17:46:30|1454.04|1443.67|1454.34|1443.97|1454.34|1443.97|1453.94|1443.57|6
1735062400000|2024-12-24 17:46:40|1454.39|1444.02|1454.14|1443.77|1454.5|1444.13|1453.94|1443.57|17
1735062410000|2024-12-24 17:46:50|1454.19|1443.82|1453.94|1443.57|1454.54|1444.17|1453.89|1443.52|18
1735062420000|2024-12-24 17:47:00|1453.99|1443.62|1453.99|1443.62|1454.14|1443.77|1453.09|1442.72|25
1735062430000|2024-12-24 17:47:10|1453.94|1443.57|1454.09|1443.72|1454.09|1443.72|1453.94|1443.57|7
1735062440000|2024-12-24 17:47:20|1454.14|1443.77|1453.84|1443.47|1454.33|1443.96|1453.59|1443.22|13
1735062450000|2024-12-24 17:47:30|1454.09|1443.72|1454.5|1444.13|1454.5|1444.13|1454.09|1443.72|6
1735062460000|2024-12-24 17:47:40|1454.45|1444.08|1454.34|1443.97|1454.45|1444.08|1453.89|1443.52|11
1735062470000|2024-12-24 17:47:50|1454.44|1444.07|1454.94|1444.57|1454.94|1444.57|1454.29|1443.92|10
1735062480000|2024-12-24 17:48:00|1454.99|1444.62|1454.59|1444.22|1454.99|1444.62|1454.54|1444.17|15
1735062490000|2024-12-24 17:48:10|1454.64|1444.27|1454.29|1443.92|1454.64|1444.27|1453.99|1443.62|15
1735062500000|2024-12-24 17:48:20|1454.69|1444.32|1454.09|1443.72|1454.69|1444.32|1453.49|1443.12|20
1735062510000|2024-12-24 17:48:30|1454.14|1443.77|1455.29|1444.92|1455.29|1444.92|1454.09|1443.72|16
1735062520000|2024-12-24 17:48:40|1455.39|1445.02|1455.39|1445.02|1455.94|1445.57|1455.39|1445.02|22
1735062530000|2024-12-24 17:48:50|1455.29|1444.92|1455.64|1445.27|1455.89|1445.52|1455.29|1444.92|19
1735062540000|2024-12-24 17:49:00|1455.58|1445.21|1455.84|1445.47|1455.94|1445.57|1454.99|1444.62|24
1735062550000|2024-12-24 17:49:10|1455.94|1445.57|1455.59|1445.22|1456.19|1445.82|1455.59|1445.22|11
1735062560000|2024-12-24 17:49:20|1455.49|1445.12|1455.49|1445.12|1455.94|1445.57|1455.39|1445.02|15
1735062570000|2024-12-24 17:49:30|1455.44|1445.07|1455.24|1444.87|1455.44|1445.07|1454.84|1444.47|24
1735062580000|2024-12-24 17:49:40|1455.74|1445.37|1455.67|1445.3|1455.74|1445.37|1455.39|1445.02|12
1735062590000|2024-12-24 17:49:50|1455.72|1445.35|1455.89|1445.52|1455.94|1445.57|1455.72|1445.35|7
1735062600000|2024-12-24 17:50:00|1455.94|1445.57|1457.54|1447.17|1457.64|1447.27|1455.94|1445.57|12
1735062610000|2024-12-24 17:50:10|1457.44|1447.07|1457.84|1447.47|1457.84|1447.47|1457.44|1447.07|10
1735062620000|2024-12-24 17:50:20|1457.79|1447.42|1457.74|1447.37|1457.79|1447.42|1457.54|1447.17|9
1735062630000|2024-12-24 17:50:30|1457.84|1447.47|1458.36|1447.99|1458.36|1447.99|1457.84|1447.47|4
1735062640000|2024-12-24 17:50:40|1458.44|1448.07|1456.84|1446.47|1458.74|1448.37|1456.79|1446.42|23
1735062650000|2024-12-24 17:50:50|1456.79|1446.42|1455.49|1445.12|1456.99|1446.62|1455.49|1445.12|17
1735062660000|2024-12-24 17:51:00|1455.54|1445.17|1457.19|1446.82|1457.19|1446.82|1455.54|1445.17|21
1735062670000|2024-12-24 17:51:10|1457.14|1446.77|1458.01|1447.64|1458.19|1447.82|1456.69|1446.32|26
1735062680000|2024-12-24 17:51:20|1457.86|1447.49|1457.74|1447.37|1457.86|1447.49|1457.29|1446.92|19
1735062690000|2024-12-24 17:51:30|1457.79|1447.42|1457.39|1447.02|1457.79|1447.42|1456.99|1446.62|25
1735062700000|2024-12-24 17:51:40|1457.34|1446.97|1457.24|1446.87|1457.34|1446.97|1456.84|1446.47|14
1735062710000|2024-12-24 17:51:50|1457.34|1446.97|1458.39|1448.02|1458.39|1448.02|1457.29|1446.92|12
1735062720000|2024-12-24 17:52:00|1458.54|1448.17|1459.39|1449.02|1459.39|1449.02|1458.39|1448.02|15
1735062730000|2024-12-24 17:52:10|1459.29|1448.92|1460.04|1449.67|1460.04|1449.67|1459.14|1448.77|16
1735062740000|2024-12-24 17:52:20|1459.94|1449.57|1460.54|1450.17|1461.04|1450.67|1459.84|1449.47|19
1735062750000|2024-12-24 17:52:30|1460.59|1450.22|1460.04|1449.67|1460.59|1450.22|1459.84|1449.47|20
1735062760000|2024-12-24 17:52:40|1460.09|1449.72|1459.89|1449.52|1460.44|1450.07|1459.74|1449.37|20
1735062770000|2024-12-24 17:52:50|1460.04|1449.67|1459.79|1449.42|1460.04|1449.67|1459.54|1449.17|14
1735062780000|2024-12-24 17:53:00|1459.49|1449.12|1460.19|1449.82|1460.29|1449.92|1459.24|1448.87|15
1735062790000|2024-12-24 17:53:10|1460.14|1449.77|1459.94|1449.57|1460.64|1450.27|1459.94|1449.57|17
1735062800000|2024-12-24 17:53:20|1459.84|1449.47|1459.99|1449.62|1460.04|1449.67|1459.74|1449.37|12
1735062810000|2024-12-24 17:53:30|1459.84|1449.47|1460.14|1449.77|1460.19|1449.82|1459.79|1449.42|12
1735062820000|2024-12-24 17:53:40|1460.18|1449.81|1460.28|1449.91|1460.28|1449.91|1460.18|1449.81|5
1735062830000|2024-12-24 17:53:50|1460.53|1450.16|1461.61|1451.24|1461.71|1451.34|1460.53|1450.16|15
1735062840000|2024-12-24 17:54:00|1461.34|1450.97|1462.44|1452.07|1462.44|1452.07|1461.34|1450.97|8
1735062850000|2024-12-24 17:54:10|1462.99|1452.62|1463.44|1453.07|1463.44|1453.07|1462.94|1452.57|8
1735062860000|2024-12-24 17:54:20|1463.94|1453.57|1463.99|1453.62|1463.99|1453.62|1463.94|1453.57|4
1735062870000|2024-12-24 17:54:30|1463.94|1453.57|1465.24|1454.87|1465.24|1454.87|1463.94|1453.57|6
1735062880000|2024-12-24 17:54:40|1465.29|1454.92|1465.54|1455.17|1465.54|1455.17|1465.29|1454.92|3
1735062890000|2024-12-24 17:54:50|1465.64|1455.27|1464.54|1454.17|1465.64|1455.27|1464.54|1454.17|9
1735062900000|2024-12-24 17:55:00|1464.49|1454.12|1464.14|1453.77|1464.59|1454.22|1463.99|1453.62|20
1735062910000|2024-12-24 17:55:10|1464.09|1453.72|1464.39|1454.02|1464.89|1454.52|1463.94|1453.57|26
1735062920000|2024-12-24 17:55:20|1464.29|1453.92|1462.69|1452.32|1464.29|1453.92|1462.69|1452.32|19
1735062930000|2024-12-24 17:55:30|1461.94|1451.57|1462.49|1452.12|1462.54|1452.17|1461.94|1451.57|21
1735062940000|2024-12-24 17:55:40|1462.39|1452.02|1462.34|1451.97|1462.49|1452.12|1462.19|1451.82|10
1735062950000|2024-12-24 17:55:50|1462.29|1451.92|1461.39|1451.02|1462.29|1451.92|1461.24|1450.87|18
1735062960000|2024-12-24 17:56:00|1461.44|1451.07|1460.44|1450.07|1461.44|1451.07|1460.39|1450.02|19
1735062970000|2024-12-24 17:56:10|1460.39|1450.02|1459.89|1449.52|1460.44|1450.07|1459.89|1449.52|19
1735062980000|2024-12-24 17:56:20|1459.69|1449.32|1460.14|1449.77|1460.19|1449.82|1459.69|1449.32|15
1735062990000|2024-12-24 17:56:30|1460.09|1449.72|1460.04|1449.67|1460.14|1449.77|1459.74|1449.37|18
1735063000000|2024-12-24 17:56:40|1459.94|1449.57|1459.89|1449.52|1459.99|1449.62|1459.69|1449.32|24
1735063010000|2024-12-24 17:56:50|1459.84|1449.47|1460.29|1449.92|1460.63|1450.26|1459.84|1449.47|25
1735063020000|2024-12-24 17:57:00|1460.14|1449.77|1460.19|1449.82|1460.49|1450.12|1459.89|1449.52|26
1735063030000|2024-12-24 17:57:10|1460.14|1449.77|1460.64|1450.27|1460.64|1450.27|1460.04|1449.67|21
1735063040000|2024-12-24 17:57:20|1460.74|1450.37|1461.29|1450.92|1461.67|1451.3|1460.64|1450.27|20
1735063050000|2024-12-24 17:57:30|1461.24|1450.87|1461.19|1450.82|1461.24|1450.87|1460.99|1450.62|20
1735063060000|2024-12-24 17:57:40|1461.14|1450.77|1461.44|1451.07|1461.65|1451.28|1461.09|1450.72|21
1735063070000|2024-12-24 17:57:50|1461.39|1451.02|1461.34|1450.97|1461.39|1451.02|1460.69|1450.32|18
1735063080000|2024-12-24 17:58:00|1461.39|1451.02|1460.99|1450.62|1461.47|1451.1|1460.99|1450.62|18
1735063090000|2024-12-24 17:58:10|1460.89|1450.52|1460.69|1450.32|1461.09|1450.72|1460.34|1449.97|26
1735063100000|2024-12-24 17:58:20|1460.59|1450.22|1459.64|1449.27|1460.59|1450.22|1459.59|1449.22|9
1735063110000|2024-12-24 17:58:30|1459.59|1449.22|1459.54|1449.17|1459.59|1449.22|1459.54|1449.17|2
1735063120000|2024-12-24 17:58:40|1459.59|1449.22|1459.44|1449.07|1459.59|1449.22|1459.44|1449.07|2
1735063130000|2024-12-24 17:58:50|1459.49|1449.12|1459.69|1449.32|1459.74|1449.37|1459.49|1449.12|4
1735063140000|2024-12-24 17:59:00|1459.79|1449.42|1460.39|1450.02|1460.39|1450.02|1459.69|1449.32|21
1735063150000|2024-12-24 17:59:10|1460.64|1450.27|1462.59|1452.22|1462.59|1452.22|1460.64|1450.27|21
1735063160000|2024-12-24 17:59:20|1462.49|1452.12|1461.79|1451.42|1463.34|1452.97|1461.79|1451.42|20
1735063170000|2024-12-24 17:59:30|1461.84|1451.47|1461.84|1451.47|1462.09|1451.72|1461.79|1451.42|22
1735063180000|2024-12-24 17:59:40|1461.94|1451.57|1462.44|1452.07|1462.79|1452.42|1461.94|1451.57|25
1735063190000|2024-12-24 17:59:50|1462.49|1452.12|1461.29|1450.92|1462.64|1452.27|1461.24|1450.87|18
1735063200000|2024-12-24 18:00:00|1461.34|1450.97|1461.54|1451.17|1461.59|1451.22|1460.44|1450.07|25
1735063210000|2024-12-24 18:00:10|1461.49|1451.12|1461.79|1451.42|1462.59|1452.22|1461.39|1451.02|24
1735063220000|2024-12-24 18:00:20|1461.69|1451.32|1462.29|1451.92|1462.39|1452.02|1461.69|1451.32|23
1735063230000|2024-12-24 18:00:30|1462.34|1451.97|1462.29|1451.92|1462.34|1451.97|1462.04|1451.67|17
1735063240000|2024-12-24 18:00:40|1462.38|1452.01|1463.44|1453.07|1463.54|1453.17|1462.38|1452.01|10
1735063250000|2024-12-24 18:00:50|1463.47|1453.1|1463.24|1452.87|1463.54|1453.17|1463.24|1452.87|16
1735063260000|2024-12-24 18:01:00|1463.44|1453.07|1463.49|1453.12|1463.64|1453.27|1463.44|1453.07|7
1735063270000|2024-12-24 18:01:10|1463.44|1453.07|1464.14|1453.77|1464.14|1453.77|1462.74|1452.37|17
1735063280000|2024-12-24 18:01:20|1464.09|1453.72|1462.74|1452.37|1464.19|1453.82|1462.74|1452.37|18
1735063290000|2024-12-24 18:01:30|1462.79|1452.42|1463.04|1452.67|1463.29|1452.92|1462.79|1452.42|15
1735063300000|2024-12-24 18:01:40|1463.14|1452.77|1463.59|1453.22|1463.59|1453.22|1462.74|1452.37|22
1735063310000|2024-12-24 18:01:50|1463.54|1453.17|1463.74|1453.37|1463.84|1453.47|1463.21|1452.84|11
1735063320000|2024-12-24 18:02:00|1463.64|1453.27|1463.69|1453.32|1463.79|1453.42|1463.59|1453.22|9
1735063330000|2024-12-24 18:02:10|1463.59|1453.22|1463.49|1453.12|1463.69|1453.32|1463.39|1453.02|10
1735063340000|2024-12-24 18:02:20|1463.46|1453.09|1463.84|1453.47|1464.07|1453.7|1463.46|1453.09|9
1735063350000|2024-12-24 18:02:30|1463.94|1453.57|1464.04|1453.67|1464.09|1453.72|1463.79|1453.42|17
1735063360000|2024-12-24 18:02:40|1463.99|1453.62|1464.59|1454.22|1464.64|1454.27|1463.99|1453.62|10
1735063370000|2024-12-24 18:02:50|1464.64|1454.27|1464.09|1453.72|1464.64|1454.27|1464.09|1453.72|11
1735063380000|2024-12-24 18:03:00|1463.99|1453.62|1463.97|1453.6|1463.99|1453.62|1463.74|1453.37|6
1735063390000|2024-12-24 18:03:10|1464.09|1453.72|1464.64|1454.27|1464.69|1454.32|1464.09|1453.72|6
1735063400000|2024-12-24 18:03:20|1464.76|1454.39|1465.15|1454.78|1465.24|1454.87|1464.76|1454.39|8
1735063410000|2024-12-24 18:03:30|1465.14|1454.77|1464.69|1454.32|1465.14|1454.77|1464.49|1454.12|14
1735063420000|2024-12-24 18:03:40|1464.74|1454.37|1463.44|1453.07|1464.74|1454.37|1463.39|1453.02|21
1735063430000|2024-12-24 18:03:50|1463.39|1453.02|1463.39|1453.02|1463.69|1453.32|1463.39|1453.02|23
1735063440000|2024-12-24 18:04:00|1463.24|1452.87|1464.24|1453.87|1464.24|1453.87|1463.24|1452.87|21
1735063450000|2024-12-24 18:04:10|1464.14|1453.77|1463.74|1453.37|1464.19|1453.82|1463.44|1453.07|17
1735063460000|2024-12-24 18:04:20|1463.69|1453.32|1463.39|1453.02|1463.69|1453.32|1463.29|1452.92|11
1735063470000|2024-12-24 18:04:30|1463.34|1452.97|1462.54|1452.17|1463.34|1452.97|1462.49|1452.12|10
1735063480000|2024-12-24 18:04:40|1462.44|1452.07|1461.49|1451.12|1462.44|1452.07|1460.74|1450.37|15
1735063490000|2024-12-24 18:04:50|1461.54|1451.17|1461.34|1450.97|1461.59|1451.22|1461.34|1450.97|12
1735063500000|2024-12-24 18:05:00|1461.44|1451.07|1461.59|1451.22|1461.59|1451.22|1460.69|1450.32|18
1735063510000|2024-12-24 18:05:10|1461.54|1451.17|1461.39|1451.02|1461.74|1451.37|1461.29|1450.92|19
1735063520000|2024-12-24 18:05:20|1461.34|1450.97|1460.54|1450.17|1461.34|1450.97|1460.54|1450.17|13
1735063530000|2024-12-24 18:05:30|1460.59|1450.22|1461.24|1450.87|1461.69|1451.32|1460.59|1450.22|15
1735063540000|2024-12-24 18:05:40|1461.41|1451.04|1461.39|1451.02|1461.69|1451.32|1461.34|1450.97|16
1735063550000|2024-12-24 18:05:50|1461.44|1451.07|1461.48|1451.11|1461.48|1451.11|1461.39|1451.02|8
1735063560000|2024-12-24 18:06:00|1461.47|1451.1|1462.02|1451.65|1462.29|1451.92|1461.47|1451.1|11
1735063570000|2024-12-24 18:06:10|1461.99|1451.62|1462.61|1452.24|1462.69|1452.32|1461.64|1451.27|16
1735063580000|2024-12-24 18:06:20|1462.59|1452.22|1462.64|1452.27|1462.64|1452.27|1462.34|1451.97|9
1735063590000|2024-12-24 18:06:30|1462.55|1452.18|1462.54|1452.17|1462.55|1452.18|1462.44|1452.07|7
1735063600000|2024-12-24 18:06:40|1462.72|1452.35|1463.49|1453.12|1463.54|1453.17|1462.72|1452.35|8
1735063610000|2024-12-24 18:06:50|1463.54|1453.17|1463.65|1453.28|1463.79|1453.42|1463.54|1453.17|7
1735063620000|2024-12-24 18:07:00|1463.79|1453.42|1464.09|1453.72|1464.49|1454.12|1463.79|1453.42|7
1735063630000|2024-12-24 18:07:10|1464.04|1453.67|1464.14|1453.77|1464.3|1453.93|1463.94|1453.57|16
1735063640000|2024-12-24 18:07:20|1464.04|1453.67|1464.09|1453.72|1464.14|1453.77|1464.04|1453.67|5
1735063650000|2024-12-24 18:07:30|1464.14|1453.77|1463.29|1452.92|1464.14|1453.77|1463.29|1452.92|10
1735063660000|2024-12-24 18:07:40|1463.19|1452.82|1462.99|1452.62|1463.19|1452.82|1462.94|1452.57|6
1735063670000|2024-12-24 18:07:50|1462.84|1452.47|1462.24|1451.87|1462.94|1452.57|1462.24|1451.87|8
1735063680000|2024-12-24 18:08:00|1462.34|1451.97|1462.89|1452.52|1463.04|1452.67|1462.34|1451.97|7
1735063690000|2024-12-24 18:08:10|1462.59|1452.22|1461.39|1451.02|1462.59|1452.22|1461.39|1451.02|16
1735063700000|2024-12-24 18:08:20|1461.34|1450.97|1460.74|1450.37|1461.34|1450.97|1460.74|1450.37|10
1735063710000|2024-12-24 18:08:30|1460.69|1450.32|1460.09|1449.72|1460.99|1450.62|1460.09|1449.72|17
1735063720000|2024-12-24 18:08:40|1459.74|1449.37|1459.24|1448.87|1459.74|1449.37|1459.09|1448.72|8
1735063730000|2024-12-24 18:08:50|1459.09|1448.72|1460.24|1449.87|1460.34|1449.97|1459.09|1448.72|15
1735063740000|2024-12-24 18:09:00|1460.14|1449.77|1460.44|1450.07|1460.89|1450.52|1460.14|1449.77|17
1735063750000|2024-12-24 18:09:10|1460.49|1450.12|1461.39|1451.02|1461.39|1451.02|1460.29|1449.92|15
1735063760000|2024-12-24 18:09:20|1461.44|1451.07|1461.32|1450.95|1461.44|1451.07|1461.24|1450.87|11
1735063770000|2024-12-24 18:09:30|1461.34|1450.97|1461.3|1450.93|1461.34|1450.97|1461.24|1450.87|5
1735063780000|2024-12-24 18:09:40|1461.35|1450.98|1461.39|1451.02|1461.44|1451.07|1461.29|1450.92|9
1735063790000|2024-12-24 18:09:50|1461.44|1451.07|1461.44|1451.07|1461.44|1451.07|1461.38|1451.01|7
1735063800000|2024-12-24 18:10:00|1461.64|1451.27|1462.19|1451.82|1462.24|1451.87|1461.59|1451.22|11
1735063810000|2024-12-24 18:10:10|1462.14|1451.77|1462.21|1451.84|1462.24|1451.87|1461.94|1451.57|13
1735063820000|2024-12-24 18:10:20|1462.2|1451.83|1461.54|1451.17|1462.2|1451.83|1461.29|1450.92|17
1735063830000|2024-12-24 18:10:30|1461.69|1451.32|1461.71|1451.34|1461.73|1451.36|1461.39|1451.02|15
1735063840000|2024-12-24 18:10:40|1461.79|1451.42|1462.59|1452.22|1462.59|1452.22|1461.79|1451.42|6
1735063850000|2024-12-24 18:10:50|1462.49|1452.12|1462.59|1452.22|1462.79|1452.42|1462.49|1452.12|4
1735063860000|2024-12-24 18:11:00|1462.74|1452.37|1463.04|1452.67|1463.04|1452.67|1462.68|1452.31|7
1735063870000|2024-12-24 18:11:10|1463.34|1452.97|1463.54|1453.17|1463.59|1453.22|1463.19|1452.82|7
1735063880000|2024-12-24 18:11:20|1463.39|1453.02|1463.69|1453.32|1463.69|1453.32|1463.39|1453.02|6
1735063890000|2024-12-24 18:11:30|1463.66|1453.29|1463.64|1453.27|1463.66|1453.29|1463.64|1453.27|3
1735063900000|2024-12-24 18:11:40|1463.84|1453.47|1463.74|1453.37|1463.84|1453.47|1463.74|1453.37|2
1735063910000|2024-12-24 18:11:50|1463.79|1453.42|1464.84|1454.47|1464.84|1454.47|1463.79|1453.42|4
1735063920000|2024-12-24 18:12:00|1464.94|1454.57|1465.24|1454.87|1465.24|1454.87|1464.89|1454.52|4
1735063930000|2024-12-24 18:12:10|1465.49|1455.12|1465.82|1455.45|1465.83|1455.46|1465.49|1455.12|4
1735063940000|2024-12-24 18:12:20|1465.81|1455.44|1465.89|1455.52|1465.89|1455.52|1465.81|1455.44|2
1735063950000|2024-12-24 18:12:30|1466.34|1455.97|1467.04|1456.67|1467.04|1456.67|1466.25|1455.88|9
1735063960000|2024-12-24 18:12:40|1466.99|1456.62|1468.39|1458.02|1468.39|1458.02|1466.99|1456.62|14
1735063970000|2024-12-24 18:12:50|1468.29|1457.92|1467.84|1457.47|1468.29|1457.92|1467.74|1457.37|18
1735063980000|2024-12-24 18:13:00|1467.79|1457.42|1468.59|1458.22|1468.94|1458.57|1467.79|1457.42|23
1735063990000|2024-12-24 18:13:10|1468.44|1458.07|1468.04|1457.67|1468.59|1458.22|1468.04|1457.67|26
1735064000000|2024-12-24 18:13:20|1467.94|1457.57|1467.94|1457.57|1467.94|1457.57|1467.89|1457.52|3
1735064010000|2024-12-24 18:13:30|1468.19|1457.82|1468.64|1458.27|1468.84|1458.47|1468.19|1457.82|19
1735064020000|2024-12-24 18:13:40|1468.69|1458.32|1468.54|1458.17|1468.69|1458.32|1468.54|1458.17|14
1735064030000|2024-12-24 18:13:50|1468.59|1458.22|1468.74|1458.37|1468.74|1458.37|1468.59|1458.22|10
1735064040000|2024-12-24 18:14:00|1468.59|1458.22|1468.04|1457.67|1468.89|1458.52|1467.94|1457.57|16
1735064050000|2024-12-24 18:14:10|1468.09|1457.72|1468.04|1457.67|1468.19|1457.82|1467.99|1457.62|13
1735064060000|2024-12-24 18:14:20|1467.79|1457.42|1467.89|1457.52|1467.89|1457.52|1467.34|1456.97|15
1735064070000|2024-12-24 18:14:30|1467.93|1457.56|1468.69|1458.32|1468.79|1458.42|1467.93|1457.56|7
1735064080000|2024-12-24 18:14:40|1468.64|1458.27|1468.89|1458.52|1469.14|1458.77|1468.64|1458.27|8
1735064090000|2024-12-24 18:14:50|1469.04|1458.67|1469.59|1459.22|1469.59|1459.22|1469.04|1458.67|6
1735064100000|2024-12-24 18:15:00|1469.88|1459.51|1469.84|1459.47|1469.94|1459.57|1469.84|1459.47|5
1735064110000|2024-12-24 18:15:10|1469.89|1459.52|1470.69|1460.32|1470.69|1460.32|1469.89|1459.52|6
1735064120000|2024-12-24 18:15:20|1470.64|1460.27|1470.89|1460.52|1470.89|1460.52|1470.54|1460.17|7
1735064130000|2024-12-24 18:15:30|1470.84|1460.47|1472.54|1462.17|1472.54|1462.17|1470.84|1460.47|12
1735064140000|2024-12-24 18:15:40|1472.49|1462.12|1472.64|1462.27|1472.64|1462.27|1472.49|1462.12|5
1735064150000|2024-12-24 18:15:50|1472.69|1462.32|1472.74|1462.37|1472.74|1462.37|1472.64|1462.27|6
1735064160000|2024-12-24 18:16:00|1472.59|1462.22|1472.79|1462.42|1472.79|1462.42|1472.44|1462.07|8
1735064170000|2024-12-24 18:16:10|1472.81|1462.44|1472.89|1462.52|1472.94|1462.57|1472.81|1462.44|4
1735064180000|2024-12-24 18:16:20|1472.82|1462.45|1475.19|1464.82|1475.19|1464.82|1472.82|1462.45|9
1735064190000|2024-12-24 18:16:30|1475.09|1464.72|1476.06|1465.69|1476.06|1465.69|1475.09|1464.72|4
1735064200000|2024-12-24 18:16:40|1476.04|1465.67|1477.09|1466.72|1477.09|1466.72|1476.04|1465.67|27
1735064210000|2024-12-24 18:16:50|1477.19|1466.82|1476.99|1466.62|1477.19|1466.82|1476.99|1466.62|4
1735064220000|2024-12-24 18:17:00|1476.79|1466.42|1477.69|1467.32|1477.74|1467.37|1476.79|1466.42|12
1735064230000|2024-12-24 18:17:10|1477.68|1467.31|1476.99|1466.62|1477.68|1467.31|1476.89|1466.52|8
1735064240000|2024-12-24 18:17:20|1476.74|1466.37|1476.79|1466.42|1476.84|1466.47|1476.24|1465.87|19
1735064250000|2024-12-24 18:17:30|1476.89|1466.52|1476.49|1466.12|1476.89|1466.52|1476.49|1466.12|15
1735064260000|2024-12-24 18:17:40|1476.69|1466.32|1476.89|1466.52|1476.99|1466.62|1476.59|1466.22|17
1735064270000|2024-12-24 18:17:50|1476.84|1466.47|1475.59|1465.22|1476.89|1466.52|1475.44|1465.07|28
1735064280000|2024-12-24 18:18:00|1475.54|1465.17|1476.59|1466.22|1476.84|1466.47|1475.54|1465.17|21
1735064290000|2024-12-24 18:18:10|1476.49|1466.12|1474.89|1464.52|1476.49|1466.12|1474.84|1464.47|22
1735064300000|2024-12-24 18:18:20|1474.74|1464.37|1473.89|1463.52|1474.79|1464.42|1473.84|1463.47|26
1735064310000|2024-12-24 18:18:30|1473.69|1463.32|1473.19|1462.82|1473.69|1463.32|1472.44|1462.07|15
1735064320000|2024-12-24 18:18:40|1473.24|1462.87|1472.54|1462.17|1473.24|1462.87|1472.49|1462.12|19
1735064330000|2024-12-24 18:18:50|1472.39|1462.02|1471.64|1461.27|1472.39|1462.02|1471.59|1461.22|8
1735064340000|2024-12-24 18:19:00|1471.84|1461.47|1471.04|1460.67|1471.84|1461.47|1471.04|1460.67|7
1735064350000|2024-12-24 18:19:10|1471.09|1460.72|1469.64|1459.27|1471.09|1460.72|1469.49|1459.12|10
1735064360000|2024-12-24 18:19:20|1469.74|1459.37|1469.54|1459.17|1469.94|1459.57|1469.19|1458.82|15
1735064370000|2024-12-24 18:19:30|1469.49|1459.12|1468.79|1458.42|1469.49|1459.12|1467.99|1457.62|19
1735064380000|2024-12-24 18:19:40|1468.69|1458.32|1468.14|1457.77|1468.69|1458.32|1468.14|1457.77|8
1735064390000|2024-12-24 18:19:50|1467.79|1457.42|1465.24|1454.87|1467.79|1457.42|1465.24|1454.87|19
1735064400000|2024-12-24 18:20:00|1465.64|1455.27|1466.04|1455.67|1466.34|1455.97|1465.44|1455.07|15
1735064410000|2024-12-24 18:20:10|1466.24|1455.87|1467.94|1457.57|1467.94|1457.57|1466.24|1455.87|15
1735064420000|2024-12-24 18:20:20|1467.99|1457.62|1467.99|1457.62|1468.09|1457.72|1467.99|1457.62|6
1735064430000|2024-12-24 18:20:30|1467.79|1457.42|1467.19|1456.82|1467.79|1457.42|1467.19|1456.82|2
1735064440000|2024-12-24 18:20:40|1467.24|1456.87|1466.79|1456.42|1467.24|1456.87|1466.79|1456.42|7
1735064450000|2024-12-24 18:20:50|1466.44|1456.07|1465.49|1455.12|1466.49|1456.12|1465.49|1455.12|9
1735064460000|2024-12-24 18:21:00|1465.64|1455.27|1465.09|1454.72|1465.64|1455.27|1465.09|1454.72|16
1735064470000|2024-12-24 18:21:10|1465.04|1454.67|1464.89|1454.52|1465.04|1454.67|1464.89|1454.52|6
1735064480000|2024-12-24 18:21:20|1464.94|1454.57|1463.99|1453.62|1464.94|1454.57|1463.79|1453.42|13
1735064490000|2024-12-24 18:21:30|1464.04|1453.67|1463.99|1453.62|1464.34|1453.97|1463.89|1453.52|12
1735064500000|2024-12-24 18:21:40|1463.89|1453.52|1462.69|1452.32|1463.89|1453.52|1462.69|1452.32|17
1735064510000|2024-12-24 18:21:50|1462.59|1452.22|1462.84|1452.47|1462.84|1452.47|1462.44|1452.07|14
1735064520000|2024-12-24 18:22:00|1462.74|1452.37|1461.99|1451.62|1462.84|1452.47|1461.99|1451.62|8
1735064530000|2024-12-24 18:22:10|1462.19|1451.82|1462.44|1452.07|1462.44|1452.07|1462.04|1451.67|6
1735064540000|2024-12-24 18:22:20|1462.74|1452.37|1463.89|1453.52|1464.04|1453.67|1462.74|1452.37|17
1735064550000|2024-12-24 18:22:30|1463.84|1453.47|1463.69|1453.32|1464|1453.63|1463.49|1453.12|13
1735064560000|2024-12-24 18:22:40|1463.49|1453.12|1463.64|1453.27|1463.64|1453.27|1463.49|1453.12|6
1735064570000|2024-12-24 18:22:50|1463.54|1453.17|1463.47|1453.1|1463.54|1453.17|1462.81|1452.44|21
1735064580000|2024-12-24 18:23:00|1463.5|1453.13|1463.35|1452.98|1463.7|1453.33|1463.34|1452.97|24
1735064590000|2024-12-24 18:23:10|1463.32|1452.95|1462.81|1452.44|1463.43|1453.06|1462.81|1452.44|24
1735064600000|2024-12-24 18:23:20|1462.84|1452.47|1462.21|1451.84|1462.91|1452.54|1462.21|1451.84|14
1735064610000|2024-12-24 18:23:30|1462.1|1451.73|1460.88|1450.51|1462.1|1451.73|1460.67|1450.3|20
1735064620000|2024-12-24 18:23:40|1460.85|1450.48|1460.47|1450.1|1460.97|1450.6|1460.06|1449.69|30
1735064630000|2024-12-24 18:23:50|1460.45|1450.08|1460.17|1449.8|1460.45|1450.08|1460.01|1449.64|26
1735064640000|2024-12-24 18:24:00|1460.14|1449.77|1460.14|1449.77|1460.25|1449.88|1459.66|1449.29|27
1735064650000|2024-12-24 18:24:10|1460.09|1449.72|1459.98|1449.61|1460.23|1449.86|1459.98|1449.61|18
1735064660000|2024-12-24 18:24:20|1460.02|1449.65|1459.86|1449.49|1460.02|1449.65|1459.86|1449.49|15
1735064670000|2024-12-24 18:24:30|1459.92|1449.55|1460.65|1450.28|1460.86|1450.49|1459.92|1449.55|19
1735064680000|2024-12-24 18:24:40|1460.5|1450.13|1461.93|1451.56|1461.93|1451.56|1460.5|1450.13|26
1735064690000|2024-12-24 18:24:50|1461.91|1451.54|1462.55|1452.18|1462.55|1452.18|1461.91|1451.54|23
1735064700000|2024-12-24 18:25:00|1462.54|1452.17|1463.43|1453.06|1463.43|1453.06|1462.18|1451.81|18
1735064710000|2024-12-24 18:25:10|1463.47|1453.1|1463.95|1453.58|1464.88|1454.51|1463.19|1452.82|31
1735064720000|2024-12-24 18:25:20|1464.21|1453.84|1463.08|1452.71|1464.21|1453.84|1463.08|1452.71|16
1735064730000|2024-12-24 18:25:30|1463.28|1452.91|1463.43|1453.06|1463.74|1453.37|1463.24|1452.87|21
1735064740000|2024-12-24 18:25:40|1463.19|1452.82|1462.14|1451.77|1463.19|1452.82|1462.09|1451.72|22
1735064750000|2024-12-24 18:25:50|1462|1451.63|1460.82|1450.45|1462|1451.63|1460.82|1450.45|17
1735064760000|2024-12-24 18:26:00|1460.52|1450.15|1459.69|1449.32|1460.94|1450.57|1459.58|1449.21|31
1735064770000|2024-12-24 18:26:10|1459.74|1449.37|1460.24|1449.87|1460.27|1449.9|1459.27|1448.9|25
1735064780000|2024-12-24 18:26:20|1460.08|1449.71|1460.22|1449.85|1460.4|1450.03|1459.78|1449.41|26
1735064790000|2024-12-24 18:26:30|1460.42|1450.05|1461.12|1450.75|1461.3|1450.93|1460.24|1449.87|32
1735064800000|2024-12-24 18:26:40|1461.29|1450.92|1460.87|1450.5|1461.29|1450.92|1459.9|1449.53|28
1735064810000|2024-12-24 18:26:50|1460.76|1450.39|1460.32|1449.95|1461.14|1450.77|1460.23|1449.86|26
1735064820000|2024-12-24 18:27:00|1460.31|1449.94|1461.02|1450.65|1461.16|1450.79|1459.99|1449.62|27
1735064830000|2024-12-24 18:27:10|1461.01|1450.64|1461.54|1451.17|1461.59|1451.22|1460.68|1450.31|24
1735064840000|2024-12-24 18:27:20|1461.53|1451.16|1461.43|1451.06|1461.69|1451.32|1461.15|1450.78|18
1735064850000|2024-12-24 18:27:30|1461.49|1451.12|1461.28|1450.91|1461.51|1451.14|1461.04|1450.67|19
1735064860000|2024-12-24 18:27:40|1461.19|1450.82|1461.84|1451.47|1462.01|1451.64|1461.19|1450.82|23
1735064870000|2024-12-24 18:27:50|1461.68|1451.31|1462.19|1451.82|1462.19|1451.82|1461.68|1451.31|26
1735064880000|2024-12-24 18:28:00|1462.24|1451.87|1462.7|1452.33|1463.21|1452.84|1462.08|1451.71|20
1735064890000|2024-12-24 18:28:10|1462.75|1452.38|1462.01|1451.64|1462.9|1452.53|1462.01|1451.64|22
1735064900000|2024-12-24 18:28:20|1461.96|1451.59|1461.91|1451.54|1462.4|1452.03|1461.77|1451.4|30
1735064910000|2024-12-24 18:28:30|1461.78|1451.41|1460.98|1450.61|1461.78|1451.41|1460.98|1450.61|29
1735064920000|2024-12-24 18:28:40|1460.96|1450.59|1460.91|1450.54|1461.01|1450.64|1460.71|1450.34|25
1735064930000|2024-12-24 18:28:50|1460.73|1450.36|1459.45|1449.08|1460.78|1450.41|1459.45|1449.08|31
1735064940000|2024-12-24 18:29:00|1459.66|1449.29|1459.65|1449.28|1459.75|1449.38|1459.57|1449.2|8
1735064950000|2024-12-24 18:29:10|1459.64|1449.27|1459.04|1448.67|1459.67|1449.3|1458.96|1448.59|24
1735064960000|2024-12-24 18:29:20|1458.93|1448.56|1459.36|1448.99|1459.55|1449.18|1458.82|1448.45|28
1735064970000|2024-12-24 18:29:30|1459.42|1449.05|1458.22|1447.85|1459.42|1449.05|1457.83|1447.46|22
1735064980000|2024-12-24 18:29:40|1458.09|1447.72|1458.11|1447.74|1458.15|1447.78|1457.82|1447.45|15
1735064990000|2024-12-24 18:29:50|1458.35|1447.98|1458.39|1448.02|1458.54|1448.17|1458.29|1447.92|23
1735065000000|2024-12-24 18:30:00|1458.36|1447.99|1459.28|1448.91|1459.38|1449.01|1457.98|1447.61|32
1735065010000|2024-12-24 18:30:10|1459.29|1448.92|1461.11|1450.74|1461.6|1451.23|1459.29|1448.92|28
1735065020000|2024-12-24 18:30:20|1461.12|1450.75|1461.64|1451.27|1461.99|1451.62|1460.92|1450.55|30
1735065030000|2024-12-24 18:30:30|1461.65|1451.28|1462.03|1451.66|1462.42|1452.05|1461.64|1451.27|22
1735065040000|2024-12-24 18:30:40|1462.02|1451.65|1461.71|1451.34|1462.25|1451.88|1461.52|1451.15|22
1735065050000|2024-12-24 18:30:50|1461.66|1451.29|1461.1|1450.73|1461.94|1451.57|1460.92|1450.55|31
1735065060000|2024-12-24 18:31:00|1461.07|1450.7|1462.41|1452.04|1462.42|1452.05|1461.07|1450.7|31
1735065070000|2024-12-24 18:31:10|1462.44|1452.07|1462.96|1452.59|1463.1|1452.73|1462.05|1451.68|28
1735065080000|2024-12-24 18:31:20|1462.98|1452.61|1461.98|1451.61|1462.98|1452.61|1461.93|1451.56|23
1735065090000|2024-12-24 18:31:30|1461.99|1451.62|1461.86|1451.49|1462.26|1451.89|1461.39|1451.02|24
1735065100000|2024-12-24 18:31:40|1461.77|1451.4|1461.8|1451.43|1461.89|1451.52|1461.56|1451.19|31
1735065110000|2024-12-24 18:31:50|1461.76|1451.39|1462.39|1452.02|1463.17|1452.8|1461.65|1451.28|28
1735065120000|2024-12-24 18:32:00|1462.29|1451.92|1461.87|1451.5|1462.41|1452.04|1461.6|1451.23|30
1735065130000|2024-12-24 18:32:10|1462|1451.63|1462.31|1451.94|1462.31|1451.94|1461.31|1450.94|27
1735065140000|2024-12-24 18:32:20|1462.35|1451.98|1463.23|1452.86|1463.23|1452.86|1462.35|1451.98|26
1735065150000|2024-12-24 18:32:30|1463.26|1452.89|1462.7|1452.33|1463.67|1453.3|1462.7|1452.33|28
1735065160000|2024-12-24 18:32:40|1462.66|1452.29|1463.26|1452.89|1463.31|1452.94|1462.62|1452.25|24
1735065170000|2024-12-24 18:32:50|1463.37|1453|1463.02|1452.65|1463.7|1453.33|1462.86|1452.49|30
1735065180000|2024-12-24 18:33:00|1462.92|1452.55|1462.94|1452.57|1463.14|1452.77|1462.69|1452.32|22
1735065190000|2024-12-24 18:33:10|1462.88|1452.51|1463|1452.63|1463.02|1452.65|1462.17|1451.8|25
1735065200000|2024-12-24 18:33:20|1463.02|1452.65|1462.62|1452.25|1463.07|1452.7|1462.62|1452.25|19
1735065210000|2024-12-24 18:33:30|1462.61|1452.24|1463.26|1452.89|1463.37|1453|1462.61|1452.24|26
1735065220000|2024-12-24 18:33:40|1463.1|1452.73|1463.25|1452.88|1463.28|1452.91|1463.08|1452.71|10
1735065230000|2024-12-24 18:33:50|1463.3|1452.93|1463.21|1452.84|1463.34|1452.97|1463|1452.63|23
1735065240000|2024-12-24 18:34:00|1463.26|1452.89|1463.46|1453.09|1463.61|1453.24|1463.23|1452.86|29
1735065250000|2024-12-24 18:34:10|1463.48|1453.11|1464.47|1454.1|1464.69|1454.32|1463.34|1452.97|24
1735065260000|2024-12-24 18:34:20|1464.58|1454.21|1464.46|1454.09|1464.66|1454.29|1463.84|1453.47|20
1735065270000|2024-12-24 18:34:30|1464.45|1454.08|1464.55|1454.18|1464.7|1454.33|1464.09|1453.72|20
1735065280000|2024-12-24 18:34:40|1464.54|1454.17|1463.76|1453.39|1464.54|1454.17|1463.65|1453.28|22
1735065290000|2024-12-24 18:34:50|1463.75|1453.38|1464.37|1454|1464.75|1454.38|1463.75|1453.38|20
1735065300000|2024-12-24 18:35:00|1464.35|1453.98|1464.27|1453.9|1464.5|1454.13|1464.26|1453.89|19
1735065310000|2024-12-24 18:35:10|1464.26|1453.89|1463.44|1453.07|1464.26|1453.89|1463.44|1453.07|31
1735065320000|2024-12-24 18:35:20|1463.43|1453.06|1464.51|1454.14|1464.59|1454.22|1463.43|1453.06|21
1735065330000|2024-12-24 18:35:30|1464.55|1454.18|1463.05|1452.68|1464.55|1454.18|1463.05|1452.68|26
1735065340000|2024-12-24 18:35:40|1462.94|1452.57|1462.82|1452.45|1463.15|1452.78|1462.82|1452.45|21
1735065350000|2024-12-24 18:35:50|1462.96|1452.59|1462.82|1452.45|1462.96|1452.59|1462.41|1452.04|21
1735065360000|2024-12-24 18:36:00|1462.85|1452.48|1461.8|1451.43|1462.89|1452.52|1461.59|1451.22|29
1735065370000|2024-12-24 18:36:10|1461.76|1451.39|1460.98|1450.61|1461.83|1451.46|1460.86|1450.49|18
1735065380000|2024-12-24 18:36:20|1460.57|1450.2|1459.8|1449.43|1460.57|1450.2|1459.75|1449.38|26
1735065390000|2024-12-24 18:36:30|1459.79|1449.42|1459.94|1449.57|1460.25|1449.88|1459.72|1449.35|20
1735065400000|2024-12-24 18:36:40|1460.16|1449.79|1460.93|1450.56|1460.97|1450.6|1459.95|1449.58|25
1735065410000|2024-12-24 18:36:50|1460.9|1450.53|1460.36|1449.99|1460.94|1450.57|1460.36|1449.99|19
1735065420000|2024-12-24 18:37:00|1460.33|1449.96|1459.61|1449.24|1460.58|1450.21|1459.56|1449.19|29
1735065430000|2024-12-24 18:37:10|1459.55|1449.18|1459.57|1449.2|1459.71|1449.34|1458.99|1448.62|30
1735065440000|2024-12-24 18:37:20|1459.62|1449.25|1459.83|1449.46|1460.31|1449.94|1459.52|1449.15|28
1735065450000|2024-12-24 18:37:30|1459.82|1449.45|1459.63|1449.26|1459.84|1449.47|1459.62|1449.25|10
1735065460000|2024-12-24 18:37:40|1460.07|1449.7|1460.92|1450.55|1461.16|1450.79|1460.02|1449.65|31
1735065470000|2024-12-24 18:37:50|1460.88|1450.51|1460.2|1449.83|1460.93|1450.56|1460.19|1449.82|15
1735065480000|2024-12-24 18:38:00|1460.24|1449.87|1459.38|1449.01|1460.24|1449.87|1459.35|1448.98|26
1735065490000|2024-12-24 18:38:10|1459.42|1449.05|1460.15|1449.78|1460.15|1449.78|1458.95|1448.58|26
1735065500000|2024-12-24 18:38:20|1460.1|1449.73|1460.24|1449.87|1460.24|1449.87|1459.86|1449.49|24
1735065510000|2024-12-24 18:38:30|1460.22|1449.85|1460.46|1450.09|1460.89|1450.52|1460.12|1449.75|31
1735065520000|2024-12-24 18:38:40|1460.35|1449.98|1461.51|1451.14|1461.77|1451.4|1460.35|1449.98|29
1735065530000|2024-12-24 18:38:50|1461|1450.63|1461.07|1450.7|1461.37|1451|1460.8|1450.43|25
1735065540000|2024-12-24 18:39:00|1461.02|1450.65|1461.66|1451.29|1461.86|1451.49|1461.01|1450.64|29
1735065550000|2024-12-24 18:39:10|1461.62|1451.25|1460.49|1450.12|1461.62|1451.25|1460.49|1450.12|26
1735065560000|2024-12-24 18:39:20|1460.63|1450.26|1460.29|1449.92|1460.63|1450.26|1460.13|1449.76|15
1735065570000|2024-12-24 18:39:30|1460.12|1449.75|1459.92|1449.55|1460.41|1450.04|1459.92|1449.55|18
1735065580000|2024-12-24 18:39:40|1459.88|1449.51|1459.86|1449.49|1459.98|1449.61|1459.79|1449.42|12
1735065590000|2024-12-24 18:39:50|1459.85|1449.48|1460.3|1449.93|1460.5|1450.13|1459.66|1449.29|21
1735065600000|2024-12-24 18:40:00|1460.23|1449.86|1460.4|1450.03|1460.49|1450.12|1460.01|1449.64|22
1735065610000|2024-12-24 18:40:10|1460.43|1450.06|1460.15|1449.78|1460.44|1450.07|1459.9|1449.53|25
1735065620000|2024-12-24 18:40:20|1460.18|1449.81|1460.37|1450|1460.46|1450.09|1460.18|1449.81|18
1735065630000|2024-12-24 18:40:30|1460.29|1449.92|1459.95|1449.58|1460.37|1450|1459.84|1449.47|17
1735065640000|2024-12-24 18:40:40|1459.98|1449.61|1459.89|1449.52|1459.98|1449.61|1459.73|1449.36|10
1735065650000|2024-12-24 18:40:50|1460.23|1449.86|1460.26|1449.89|1460.43|1450.06|1459.85|1449.48|18
1735065660000|2024-12-24 18:41:00|1460.45|1450.08|1459.84|1449.47|1460.55|1450.18|1459.7|1449.33|26
1735065670000|2024-12-24 18:41:10|1459.8|1449.43|1460|1449.63|1460.1|1449.73|1459.54|1449.17|16
1735065680000|2024-12-24 18:41:20|1460.01|1449.64|1459.66|1449.29|1460.1|1449.73|1459.6|1449.23|15
1735065690000|2024-12-24 18:41:30|1459.65|1449.28|1459.38|1449.01|1459.65|1449.28|1459.31|1448.94|15
1735065700000|2024-12-24 18:41:40|1459.44|1449.07|1459.11|1448.74|1459.44|1449.07|1458.91|1448.54|18
1735065710000|2024-12-24 18:41:50|1459.22|1448.85|1459.18|1448.81|1459.22|1448.85|1459.14|1448.77|9
1735065720000|2024-12-24 18:42:00|1459.13|1448.76|1459.18|1448.81|1459.35|1448.98|1459.13|1448.76|13
1735065730000|2024-12-24 18:42:10|1459.14|1448.77|1460.52|1450.15|1460.52|1450.15|1459.14|1448.77|14
1735065740000|2024-12-24 18:42:20|1460.45|1450.08|1461.32|1450.95|1461.32|1450.95|1460.45|1450.08|11
1735065750000|2024-12-24 18:42:30|1461.42|1451.05|1461.23|1450.86|1461.8|1451.43|1461.16|1450.79|15
1735065760000|2024-12-24 18:42:40|1461.38|1451.01|1461.3|1450.93|1461.71|1451.34|1461.29|1450.92|26
1735065770000|2024-12-24 18:42:50|1461.29|1450.92|1460.32|1449.95|1461.32|1450.95|1460.32|1449.95|18
1735065780000|2024-12-24 18:43:00|1460.23|1449.86|1460.7|1450.33|1460.87|1450.5|1459.85|1449.48|29
1735065790000|2024-12-24 18:43:10|1460.86|1450.49|1460.88|1450.51|1460.88|1450.51|1460.58|1450.21|10
1735065800000|2024-12-24 18:43:20|1460.87|1450.5|1460.15|1449.78|1460.91|1450.54|1460.15|1449.78|23
1735065810000|2024-12-24 18:43:30|1460.44|1450.07|1460.44|1450.07|1460.49|1450.12|1460.44|1450.07|3
1735065820000|2024-12-24 18:43:40|1460.4|1450.03|1460.65|1450.28|1460.99|1450.62|1460.4|1450.03|13
1735065830000|2024-12-24 18:43:50|1460.55|1450.18|1461.05|1450.68|1461.23|1450.86|1460.47|1450.1|16
1735065840000|2024-12-24 18:44:00|1461.14|1450.77|1460.71|1450.34|1461.14|1450.77|1460.66|1450.29|12
1735065850000|2024-12-24 18:44:10|1460.73|1450.36|1461.04|1450.67|1461.1|1450.73|1460.63|1450.26|17
1735065860000|2024-12-24 18:44:20|1461.02|1450.65|1461.4|1451.03|1461.53|1451.16|1460.9|1450.53|18
1735065870000|2024-12-24 18:44:30|1461.43|1451.06|1461.1|1450.73|1461.43|1451.06|1461.04|1450.67|26
1735065880000|2024-12-24 18:44:40|1461.06|1450.69|1460.69|1450.32|1461.06|1450.69|1460.69|1450.32|14
1735065890000|2024-12-24 18:44:50|1460.73|1450.36|1460.69|1450.32|1460.74|1450.37|1460.69|1450.32|3
1735065900000|2024-12-24 18:45:00|1460.71|1450.34|1461.26|1450.89|1461.27|1450.9|1460.71|1450.34|8
1735065910000|2024-12-24 18:45:10|1461.28|1450.91|1463.21|1452.84|1463.21|1452.84|1461.21|1450.84|24
1735065920000|2024-12-24 18:45:20|1463.07|1452.7|1463.35|1452.98|1464.04|1453.67|1463.07|1452.7|22
1735065930000|2024-12-24 18:45:30|1463.36|1452.99|1462.67|1452.3|1463.57|1453.2|1462.42|1452.05|24
1735065940000|2024-12-24 18:45:40|1462.61|1452.24|1462.35|1451.98|1462.61|1452.24|1462.12|1451.75|23
1735065950000|2024-12-24 18:45:50|1462.42|1452.05|1461.23|1450.86|1462.42|1452.05|1460.79|1450.42|30
1735065960000|2024-12-24 18:46:00|1461.22|1450.85|1462.31|1451.94|1462.36|1451.99|1461.02|1450.65|31
1735065970000|2024-12-24 18:46:10|1462.36|1451.99|1461.61|1451.24|1462.36|1451.99|1461.61|1451.24|20
1735065980000|2024-12-24 18:46:20|1461.66|1451.29|1461.1|1450.73|1461.67|1451.3|1461|1450.63|17
1735065990000|2024-12-24 18:46:30|1461.08|1450.71|1460.69|1450.32|1461.18|1450.81|1460.69|1450.32|24
1735066000000|2024-12-24 18:46:40|1460.52|1450.15|1461.24|1450.87|1461.32|1450.95|1460.52|1450.15|21
1735066010000|2024-12-24 18:46:50|1461.25|1450.88|1460.58|1450.21|1461.25|1450.88|1460.5|1450.13|22
1735066020000|2024-12-24 18:47:00|1460.5|1450.13|1461.43|1451.06|1461.43|1451.06|1460.5|1450.13|25
1735066030000|2024-12-24 18:47:10|1461.39|1451.02|1459.93|1449.56|1461.39|1451.02|1459.8|1449.43|26
1735066040000|2024-12-24 18:47:20|1459.9|1449.53|1460.1|1449.73|1460.1|1449.73|1459.9|1449.53|17
1735066050000|2024-12-24 18:47:30|1459.95|1449.58|1461.02|1450.65|1461.15|1450.78|1459.95|1449.58|31
1735066060000|2024-12-24 18:47:40|1461.1|1450.73|1460.92|1450.55|1461.21|1450.84|1460.87|1450.5|24
1735066070000|2024-12-24 18:47:50|1461|1450.63|1461.23|1450.86|1461.29|1450.92|1460.85|1450.48|22
1735066080000|2024-12-24 18:48:00|1461.24|1450.87|1461.79|1451.42|1461.79|1451.42|1460.95|1450.58|23
1735066090000|2024-12-24 18:48:10|1461.91|1451.54|1461.47|1451.1|1462.1|1451.73|1461.41|1451.04|21
1735066100000|2024-12-24 18:48:20|1461.49|1451.12|1460.47|1450.1|1461.52|1451.15|1460.43|1450.06|19
1735066110000|2024-12-24 18:48:30|1460.48|1450.11|1460.35|1449.98|1460.55|1450.18|1460.35|1449.98|15
1735066120000|2024-12-24 18:48:40|1460.04|1449.67|1459.48|1449.11|1460.04|1449.67|1459.33|1448.96|28
1735066130000|2024-12-24 18:48:50|1459.41|1449.04|1458.85|1448.48|1459.5|1449.13|1458.82|1448.45|23
1735066140000|2024-12-24 18:49:00|1458.8|1448.43|1459.01|1448.64|1459.05|1448.68|1458.74|1448.37|23
1735066150000|2024-12-24 18:49:10|1458.98|1448.61|1459.45|1449.08|1459.57|1449.2|1458.94|1448.57|21
1735066160000|2024-12-24 18:49:20|1459.48|1449.11|1458.82|1448.45|1459.79|1449.42|1458.74|1448.37|26
1735066170000|2024-12-24 18:49:30|1458.81|1448.44|1459.69|1449.32|1459.74|1449.37|1458.71|1448.34|23
1735066180000|2024-12-24 18:49:40|1459.96|1449.59|1460.19|1449.82|1460.34|1449.97|1459.4|1449.03|24
1735066190000|2024-12-24 18:49:50|1460.35|1449.98|1460.54|1450.17|1460.83|1450.46|1460.24|1449.87|31
1735066200000|2024-12-24 18:50:00|1460.53|1450.16|1461.48|1451.11|1461.51|1451.14|1460.21|1449.84|35
1735066210000|2024-12-24 18:50:10|1461.57|1451.2|1461.51|1451.14|1461.97|1451.6|1461.4|1451.03|23
1735066220000|2024-12-24 18:50:20|1461.47|1451.1|1462.25|1451.88|1462.48|1452.11|1461.45|1451.08|26
1735066230000|2024-12-24 18:50:30|1462.27|1451.9|1464.34|1453.97|1464.34|1453.97|1462.27|1451.9|25
1735066240000|2024-12-24 18:50:40|1463.97|1453.6|1464.45|1454.08|1464.62|1454.25|1463.69|1453.32|27
1735066250000|2024-12-24 18:50:50|1464.81|1454.44|1465|1454.63|1465.46|1455.09|1464.39|1454.02|26
1735066260000|2024-12-24 18:51:00|1464.95|1454.58|1465.16|1454.79|1465.33|1454.96|1464.79|1454.42|25
1735066270000|2024-12-24 18:51:10|1465.49|1455.12|1466.32|1455.95|1466.32|1455.95|1465.33|1454.96|32
1735066280000|2024-12-24 18:51:20|1466.45|1456.08|1465.48|1455.11|1466.45|1456.08|1465.46|1455.09|24
1735066290000|2024-12-24 18:51:30|1465.63|1455.26|1465.72|1455.35|1465.91|1455.54|1465.41|1455.04|33
1735066300000|2024-12-24 18:51:40|1465.92|1455.55|1464.93|1454.56|1465.98|1455.61|1464.91|1454.54|30
1735066310000|2024-12-24 18:51:50|1464.8|1454.43|1464.3|1453.93|1464.99|1454.62|1464.3|1453.93|30
1735066320000|2024-12-24 18:52:00|1464.17|1453.8|1464.1|1453.73|1464.66|1454.29|1463.96|1453.59|24
1735066330000|2024-12-24 18:52:10|1463.95|1453.58|1463.45|1453.08|1464.03|1453.66|1463.26|1452.89|33
1735066340000|2024-12-24 18:52:20|1463.65|1453.28|1462.96|1452.59|1463.73|1453.36|1462.66|1452.29|30
1735066350000|2024-12-24 18:52:30|1462.91|1452.54|1462.88|1452.51|1462.99|1452.62|1462.68|1452.31|26
1735066360000|2024-12-24 18:52:40|1462.91|1452.54|1462.93|1452.56|1462.93|1452.56|1462.83|1452.46|13
1735066370000|2024-12-24 18:52:50|1463.09|1452.72|1463.63|1453.26|1463.93|1453.56|1462.99|1452.62|23
1735066380000|2024-12-24 18:53:00|1463.81|1453.44|1463.65|1453.28|1464.18|1453.81|1463.65|1453.28|28
1735066390000|2024-12-24 18:53:10|1463.74|1453.37|1463.9|1453.53|1464.08|1453.71|1463.67|1453.3|16
1735066400000|2024-12-24 18:53:20|1463.87|1453.5|1464.11|1453.74|1464.36|1453.99|1463.87|1453.5|27
1735066410000|2024-12-24 18:53:30|1464.12|1453.75|1465.59|1455.22|1465.98|1455.61|1464.12|1453.75|24
1735066420000|2024-12-24 18:53:40|1465.63|1455.26|1465.4|1455.03|1465.68|1455.31|1465.19|1454.82|31
1735066430000|2024-12-24 18:53:50|1465.41|1455.04|1465.51|1455.14|1465.86|1455.49|1465.3|1454.93|27
1735066440000|2024-12-24 18:54:00|1465.53|1455.16|1465.15|1454.78|1465.53|1455.16|1465.01|1454.64|21
1735066450000|2024-12-24 18:54:10|1465.21|1454.84|1465.13|1454.76|1465.24|1454.87|1465.02|1454.65|21
1735066460000|2024-12-24 18:54:20|1465.14|1454.77|1465.13|1454.76|1465.6|1455.23|1465.13|1454.76|21
1735066470000|2024-12-24 18:54:30|1465.15|1454.78|1464.59|1454.22|1465.24|1454.87|1464.59|1454.22|26
1735066480000|2024-12-24 18:54:40|1464.49|1454.12|1465.5|1455.13|1465.5|1455.13|1464.47|1454.1|23
1735066490000|2024-12-24 18:54:50|1465.48|1455.11|1465.29|1454.92|1465.66|1455.29|1465.15|1454.78|28
1735066500000|2024-12-24 18:55:00|1465.21|1454.84|1465.08|1454.71|1465.26|1454.89|1465.02|1454.65|22
1735066510000|2024-12-24 18:55:10|1464.99|1454.62|1465.11|1454.74|1465.14|1454.77|1464.71|1454.34|20
1735066520000|2024-12-24 18:55:20|1465.07|1454.7|1464.98|1454.61|1465.07|1454.7|1464.68|1454.31|19
1735066530000|2024-12-24 18:55:30|1464.84|1454.47|1464.51|1454.14|1464.9|1454.53|1464.46|1454.09|17
1735066540000|2024-12-24 18:55:40|1464.49|1454.12|1464.69|1454.32|1464.81|1454.44|1464.36|1453.99|19
1735066550000|2024-12-24 18:55:50|1464.65|1454.28|1465.08|1454.71|1465.2|1454.83|1464.65|1454.28|20
1735066560000|2024-12-24 18:56:00|1464.95|1454.58|1465.01|1454.64|1465.09|1454.72|1464.83|1454.46|16
1735066570000|2024-12-24 18:56:10|1464.92|1454.55|1464.41|1454.04|1464.93|1454.56|1464.27|1453.9|18
1735066580000|2024-12-24 18:56:20|1464.4|1454.03|1464.41|1454.04|1464.48|1454.11|1464.17|1453.8|20
1735066590000|2024-12-24 18:56:30|1464.43|1454.06|1464.36|1453.99|1464.67|1454.3|1464.32|1453.95|12
1735066600000|2024-12-24 18:56:40|1464.31|1453.94|1463.23|1452.86|1464.36|1453.99|1463.14|1452.77|28
1735066610000|2024-12-24 18:56:50|1463.29|1452.92|1463.06|1452.69|1463.29|1452.92|1463|1452.63|19
1735066620000|2024-12-24 18:57:00|1463.05|1452.68|1462.78|1452.41|1463.29|1452.92|1462.74|1452.37|20
1735066630000|2024-12-24 18:57:10|1462.75|1452.38|1462.67|1452.3|1462.75|1452.38|1462.56|1452.19|25
1735066640000|2024-12-24 18:57:20|1462.7|1452.33|1462.66|1452.29|1462.7|1452.33|1462.66|1452.29|3
1735066650000|2024-12-24 18:57:30|1462.59|1452.22|1462.14|1451.77|1462.59|1452.22|1462.14|1451.77|11
1735066660000|2024-12-24 18:57:40|1462.13|1451.76|1462.21|1451.84|1462.21|1451.84|1461.92|1451.55|10
1735066670000|2024-12-24 18:57:50|1462.17|1451.8|1462.04|1451.67|1462.17|1451.8|1462.04|1451.67|7
1735066680000|2024-12-24 18:58:00|1462.03|1451.66|1462.58|1452.21|1462.69|1452.32|1462.03|1451.66|27
1735066690000|2024-12-24 18:58:10|1462.55|1452.18|1462.32|1451.95|1462.57|1452.2|1462.08|1451.71|24
1735066700000|2024-12-24 18:58:20|1462.35|1451.98|1462.23|1451.86|1462.38|1452.01|1462.12|1451.75|12
1735066710000|2024-12-24 18:58:30|1462.27|1451.9|1462.22|1451.85|1462.44|1452.07|1461.83|1451.46|21
1735066720000|2024-12-24 18:58:40|1462.25|1451.88|1462.44|1452.07|1462.44|1452.07|1461.86|1451.49|19
1735066730000|2024-12-24 18:58:50|1462.42|1452.05|1462.46|1452.09|1462.52|1452.15|1462.37|1452|15
1735066740000|2024-12-24 18:59:00|1462.43|1452.06|1462.17|1451.8|1462.46|1452.09|1462.1|1451.73|16
1735066750000|2024-12-24 18:59:10|1462.06|1451.69|1462.02|1451.65|1462.18|1451.81|1461.97|1451.6|11
1735066760000|2024-12-24 18:59:20|1462.12|1451.75|1462.57|1452.2|1462.57|1452.2|1462.11|1451.74|16
1735066770000|2024-12-24 18:59:30|1462.58|1452.21|1462.44|1452.07|1462.61|1452.24|1462.32|1451.95|13
1735066780000|2024-12-24 18:59:40|1462.43|1452.06|1462.49|1452.12|1462.7|1452.33|1462.37|1452|8
1735066790000|2024-12-24 18:59:50|1462.51|1452.14|1462.69|1452.32|1462.69|1452.32|1462.39|1452.02|16
1735066800000|2024-12-24 19:00:00|1462.72|1452.35|1463.18|1452.81|1463.48|1453.11|1462.72|1452.35|29
1735066810000|2024-12-24 19:00:10|1462.98|1452.61|1462.95|1452.58|1463.07|1452.7|1462.53|1452.16|24
1735066820000|2024-12-24 19:00:20|1462.94|1452.57|1462.42|1452.05|1463.03|1452.66|1462.23|1451.86|19
1735066830000|2024-12-24 19:00:30|1462.34|1451.97|1461.42|1451.05|1462.66|1452.29|1461.42|1451.05|24
1735066840000|2024-12-24 19:00:40|1461.13|1450.76|1460.5|1450.13|1461.25|1450.88|1460.37|1450|23
1735066850000|2024-12-24 19:00:50|1460.48|1450.11|1459.59|1449.22|1460.49|1450.12|1459.5|1449.13|25
1735066860000|2024-12-24 19:01:00|1459.57|1449.2|1459.15|1448.78|1459.59|1449.22|1459.12|1448.75|28
1735066870000|2024-12-24 19:01:10|1459.11|1448.74|1459.39|1449.02|1459.39|1449.02|1459.11|1448.74|23
1735066880000|2024-12-24 19:01:20|1459.27|1448.9|1459.14|1448.77|1459.35|1448.98|1459.03|1448.66|21
1735066890000|2024-12-24 19:01:30|1459.05|1448.68|1459.53|1449.16|1459.85|1449.48|1459.04|1448.67|19
1735066900000|2024-12-24 19:01:40|1459.5|1449.13|1459.61|1449.24|1459.64|1449.27|1459.25|1448.88|17
1735066910000|2024-12-24 19:01:50|1459.56|1449.19|1460.59|1450.22|1460.68|1450.31|1459.55|1449.18|26
1735066920000|2024-12-24 19:02:00|1460.53|1450.16|1460.45|1450.08|1460.81|1450.44|1460.4|1450.03|21
1735066930000|2024-12-24 19:02:10|1460.5|1450.13|1460.94|1450.57|1460.94|1450.57|1460.21|1449.84|20
1735066940000|2024-12-24 19:02:20|1460.91|1450.54|1462.15|1451.78|1462.15|1451.78|1460.8|1450.43|26
1735066950000|2024-12-24 19:02:30|1462.32|1451.95|1461.77|1451.4|1462.37|1452|1461.75|1451.38|22
1735066960000|2024-12-24 19:02:40|1461.78|1451.41|1462.15|1451.78|1462.15|1451.78|1461.61|1451.24|21
1735066970000|2024-12-24 19:02:50|1462.18|1451.81|1462.82|1452.45|1462.88|1452.51|1462.18|1451.81|22
1735066980000|2024-12-24 19:03:00|1462.87|1452.5|1463.3|1452.93|1463.5|1453.13|1462.85|1452.48|29
1735066990000|2024-12-24 19:03:10|1463.53|1453.16|1465.18|1454.81|1465.27|1454.9|1463.42|1453.05|24
1735067000000|2024-12-24 19:03:20|1464.86|1454.49|1465.41|1455.04|1465.58|1455.21|1464.85|1454.48|25
1735067010000|2024-12-24 19:03:30|1465.5|1455.13|1466.52|1456.15|1466.81|1456.44|1465.5|1455.13|22
1735067020000|2024-12-24 19:03:40|1466.55|1456.18|1466.54|1456.17|1467.03|1456.66|1466.48|1456.11|29
1735067030000|2024-12-24 19:03:50|1466.21|1455.84|1466.34|1455.97|1466.41|1456.04|1466.17|1455.8|12
1735067040000|2024-12-24 19:04:00|1466.28|1455.91|1466|1455.63|1466.35|1455.98|1466|1455.63|11
1735067050000|2024-12-24 19:04:10|1465.85|1455.48|1465.42|1455.05|1465.85|1455.48|1465.41|1455.04|17
1735067060000|2024-12-24 19:04:20|1465.41|1455.04|1465.51|1455.14|1465.68|1455.31|1465.38|1455.01|15
1735067070000|2024-12-24 19:04:30|1465.65|1455.28|1465.42|1455.05|1465.68|1455.31|1465.34|1454.97|18
1735067080000|2024-12-24 19:04:40|1465.41|1455.04|1465.18|1454.81|1465.52|1455.15|1465.09|1454.72|23
1735067090000|2024-12-24 19:04:50|1465.12|1454.75|1465.53|1455.16|1465.54|1455.17|1465.12|1454.75|14
1735067100000|2024-12-24 19:05:00|1465.78|1455.41|1466.75|1456.38|1466.75|1456.38|1465.78|1455.41|19
1735067110000|2024-12-24 19:05:10|1466.46|1456.09|1467.79|1457.42|1467.79|1457.42|1466.27|1455.9|31
1735067120000|2024-12-24 19:05:20|1467.76|1457.39|1467.85|1457.48|1467.99|1457.62|1467.55|1457.18|19
1735067130000|2024-12-24 19:05:30|1467.86|1457.49|1467.32|1456.95|1467.86|1457.49|1467.32|1456.95|22
1735067140000|2024-12-24 19:05:40|1467.31|1456.94|1467.18|1456.81|1467.54|1457.17|1467.06|1456.69|24
1735067150000|2024-12-24 19:05:50|1467.09|1456.72|1466.88|1456.51|1467.14|1456.77|1466.73|1456.36|17
1735067160000|2024-12-24 19:06:00|1466.77|1456.4|1466.59|1456.22|1467.14|1456.77|1466.59|1456.22|24
1735067170000|2024-12-24 19:06:10|1466.58|1456.21|1467.48|1457.11|1467.62|1457.25|1466.23|1455.86|32
1735067180000|2024-12-24 19:06:20|1467.46|1457.09|1467.5|1457.13|1467.69|1457.32|1467.34|1456.97|24
1735067190000|2024-12-24 19:06:30|1467.7|1457.33|1468.01|1457.64|1468.01|1457.64|1467.68|1457.31|14
1735067200000|2024-12-24 19:06:40|1467.96|1457.59|1468.32|1457.95|1468.38|1458.01|1467.88|1457.51|15
1735067210000|2024-12-24 19:06:50|1468.57|1458.2|1468.6|1458.23|1468.81|1458.44|1468.48|1458.11|16
1735067220000|2024-12-24 19:07:00|1468.42|1458.05|1469.11|1458.74|1469.11|1458.74|1468.33|1457.96|24
1735067230000|2024-12-24 19:07:10|1469.18|1458.81|1469.3|1458.93|1469.44|1459.07|1469.18|1458.81|22
1735067240000|2024-12-24 19:07:20|1469.31|1458.94|1468.94|1458.57|1469.49|1459.12|1468.59|1458.22|29
1735067250000|2024-12-24 19:07:30|1468.92|1458.55|1468.39|1458.02|1469.11|1458.74|1468.05|1457.68|25
1735067260000|2024-12-24 19:07:40|1468.37|1458|1468.2|1457.83|1468.44|1458.07|1468.18|1457.81|25
1735067270000|2024-12-24 19:07:50|1468.3|1457.93|1468.42|1458.05|1468.42|1458.05|1468.15|1457.78|13
1735067280000|2024-12-24 19:08:00|1468.38|1458.01|1468.65|1458.28|1468.74|1458.37|1468.38|1458.01|28
1735067290000|2024-12-24 19:08:10|1468.71|1458.34|1469.02|1458.65|1469.26|1458.89|1468.71|1458.34|27
1735067300000|2024-12-24 19:08:20|1469.03|1458.66|1468.36|1457.99|1469.03|1458.66|1467.91|1457.54|32
1735067310000|2024-12-24 19:08:30|1468.53|1458.16|1468.41|1458.04|1468.7|1458.33|1468.14|1457.77|22
1735067320000|2024-12-24 19:08:40|1468.63|1458.26|1469.03|1458.66|1469.03|1458.66|1468.4|1458.03|25
1735067330000|2024-12-24 19:08:50|1469.07|1458.7|1469.5|1459.13|1469.66|1459.29|1469.06|1458.69|28
1735067340000|2024-12-24 19:09:00|1469.56|1459.19|1469.73|1459.36|1469.73|1459.36|1469.42|1459.05|18
1735067350000|2024-12-24 19:09:10|1469.67|1459.3|1470.17|1459.8|1470.17|1459.8|1469.66|1459.29|22
1735067360000|2024-12-24 19:09:20|1470.21|1459.84|1470.54|1460.17|1470.85|1460.48|1470.02|1459.65|28
1735067370000|2024-12-24 19:09:30|1470.73|1460.36|1470.71|1460.34|1470.87|1460.5|1470.53|1460.16|16
1735067380000|2024-12-24 19:09:40|1470.73|1460.36|1470.73|1460.36|1471.16|1460.79|1470.69|1460.32|16
1735067390000|2024-12-24 19:09:50|1470.68|1460.31|1470.41|1460.04|1470.81|1460.44|1470.41|1460.04|16
1735067400000|2024-12-24 19:10:00|1470.39|1460.02|1469.74|1459.37|1470.51|1460.14|1469.68|1459.31|21
1735067410000|2024-12-24 19:10:10|1469.5|1459.13|1468.64|1458.27|1469.5|1459.13|1468.48|1458.11|19
1735067420000|2024-12-24 19:10:20|1468.68|1458.31|1468.32|1457.95|1468.75|1458.38|1468.23|1457.86|26
1735067430000|2024-12-24 19:10:30|1468.31|1457.94|1468.22|1457.85|1468.35|1457.98|1468.21|1457.84|24
1735067440000|2024-12-24 19:10:40|1468|1457.63|1467.37|1457|1468|1457.63|1467.01|1456.64|27
1735067450000|2024-12-24 19:10:50|1467.19|1456.82|1467.87|1457.5|1467.98|1457.61|1466.66|1456.29|31
1735067460000|2024-12-24 19:11:00|1467.83|1457.46|1467.73|1457.36|1467.96|1457.59|1467.61|1457.24|25
1735067470000|2024-12-24 19:11:10|1467.63|1457.26|1468|1457.63|1468.39|1458.02|1467.63|1457.26|17
1735067480000|2024-12-24 19:11:20|1468.06|1457.69|1467.7|1457.33|1468.21|1457.84|1467.58|1457.21|19
1735067490000|2024-12-24 19:11:30|1467.52|1457.15|1467.95|1457.58|1467.95|1457.58|1467.07|1456.7|26
1735067500000|2024-12-24 19:11:40|1467.66|1457.29|1468.35|1457.98|1468.35|1457.98|1467.63|1457.26|14
1735067510000|2024-12-24 19:11:50|1468.49|1458.12|1468.62|1458.25|1468.62|1458.25|1468.29|1457.92|24
1735067520000|2024-12-24 19:12:00|1468.63|1458.26|1467.33|1456.96|1468.63|1458.26|1467.21|1456.84|28
1735067530000|2024-12-24 19:12:10|1467.39|1457.02|1466.73|1456.36|1467.39|1457.02|1466.73|1456.36|24
1735067540000|2024-12-24 19:12:20|1466.64|1456.27|1465.97|1455.6|1466.64|1456.27|1465.93|1455.56|25
1735067550000|2024-12-24 19:12:30|1465.92|1455.55|1466.81|1456.44|1466.81|1456.44|1465.87|1455.5|16
1735067560000|2024-12-24 19:12:40|1466.64|1456.27|1466.96|1456.59|1466.96|1456.59|1466.42|1456.05|33
1735067570000|2024-12-24 19:12:50|1466.91|1456.54|1466.49|1456.12|1466.96|1456.59|1466.28|1455.91|25
1735067580000|2024-12-24 19:13:00|1466.35|1455.98|1466.83|1456.46|1466.92|1456.55|1466.22|1455.85|23
1735067590000|2024-12-24 19:13:10|1466.53|1456.16|1466.37|1456|1466.75|1456.38|1466.23|1455.86|18
1735067600000|2024-12-24 19:13:20|1466.44|1456.07|1466.2|1455.83|1466.46|1456.09|1466.17|1455.8|17
1735067610000|2024-12-24 19:13:30|1466.22|1455.85|1465.47|1455.1|1466.28|1455.91|1465.32|1454.95|22
1735067620000|2024-12-24 19:13:40|1465.36|1454.99|1464.19|1453.82|1465.36|1454.99|1464.14|1453.77|22
1735067630000|2024-12-24 19:13:50|1464.17|1453.8|1464.23|1453.86|1464.23|1453.86|1464.14|1453.77|7
1735067640000|2024-12-24 19:14:00|1464.13|1453.76|1463.91|1453.54|1464.23|1453.86|1463.91|1453.54|18
1735067650000|2024-12-24 19:14:10|1464|1453.63|1464|1453.63|1464.03|1453.66|1463.82|1453.45|23
1735067660000|2024-12-24 19:14:20|1463.96|1453.59|1464.66|1454.29|1464.66|1454.29|1463.96|1453.59|15
1735067670000|2024-12-24 19:14:30|1464.67|1454.3|1464.65|1454.28|1464.67|1454.3|1464.35|1453.98|20
1735067680000|2024-12-24 19:14:40|1464.76|1454.39|1464.95|1454.58|1465.24|1454.87|1464.76|1454.39|21
1735067690000|2024-12-24 19:14:50|1464.97|1454.6|1464.94|1454.57|1465.37|1455|1464.86|1454.49|27
1735067700000|2024-12-24 19:15:00|1465.21|1454.84|1464.53|1454.16|1465.25|1454.88|1464.52|1454.15|20
1735067710000|2024-12-24 19:15:10|1464.5|1454.13|1464.31|1453.94|1464.53|1454.16|1464.24|1453.87|16
1735067720000|2024-12-24 19:15:20|1464.36|1453.99|1464.4|1454.03|1464.77|1454.4|1464.22|1453.85|20
1735067730000|2024-12-24 19:15:30|1464.21|1453.84|1464.16|1453.79|1464.21|1453.84|1463.98|1453.61|14
1735067740000|2024-12-24 19:15:40|1464.07|1453.7|1465.04|1454.67|1465.15|1454.78|1464.07|1453.7|23
1735067750000|2024-12-24 19:15:50|1465.06|1454.69|1465.27|1454.9|1465.77|1455.4|1464.99|1454.62|27
1735067760000|2024-12-24 19:16:00|1465.28|1454.91|1465.62|1455.25|1465.65|1455.28|1465.27|1454.9|17
1735067770000|2024-12-24 19:16:10|1465.5|1455.13|1464.88|1454.51|1465.51|1455.14|1464.64|1454.27|22
1735067780000|2024-12-24 19:16:20|1464.87|1454.5|1465.2|1454.83|1465.23|1454.86|1464.69|1454.32|27
1735067790000|2024-12-24 19:16:30|1465.25|1454.88|1464.95|1454.58|1465.3|1454.93|1464.77|1454.4|20
1735067800000|2024-12-24 19:16:40|1464.96|1454.59|1465.85|1455.48|1466.05|1455.68|1464.96|1454.59|28
1735067810000|2024-12-24 19:16:50|1466.14|1455.77|1466.43|1456.06|1466.59|1456.22|1466.14|1455.77|24
1735067820000|2024-12-24 19:17:00|1466.44|1456.07|1466.19|1455.82|1466.65|1456.28|1466.19|1455.82|24
1735067830000|2024-12-24 19:17:10|1466.23|1455.86|1465.9|1455.53|1466.51|1456.14|1465.83|1455.46|26
1735067840000|2024-12-24 19:17:20|1465.82|1455.45|1465.59|1455.22|1465.9|1455.53|1465.52|1455.15|15
1735067850000|2024-12-24 19:17:30|1465.43|1455.06|1465.5|1455.13|1465.67|1455.3|1465.43|1455.06|20
1735067860000|2024-12-24 19:17:40|1465.51|1455.14|1466.22|1455.85|1466.38|1456.01|1465.4|1455.03|13
1735067870000|2024-12-24 19:17:50|1466.23|1455.86|1465.92|1455.55|1466.23|1455.86|1465.68|1455.31|14
1735067880000|2024-12-24 19:18:00|1465.96|1455.59|1465.75|1455.38|1466.05|1455.68|1465.71|1455.34|25
1735067890000|2024-12-24 19:18:10|1465.73|1455.36|1466.32|1455.95|1466.4|1456.03|1465.73|1455.36|15
1735067900000|2024-12-24 19:18:20|1466.23|1455.86|1466.01|1455.64|1466.31|1455.94|1466.01|1455.64|12
1735067910000|2024-12-24 19:18:30|1466.03|1455.66|1466.22|1455.85|1466.28|1455.91|1465.96|1455.59|16
1735067920000|2024-12-24 19:18:40|1466.28|1455.91|1466.47|1456.1|1466.47|1456.1|1465.78|1455.41|16
1735067930000|2024-12-24 19:18:50|1466.56|1456.19|1466.58|1456.21|1466.6|1456.23|1466.38|1456.01|16
1735067940000|2024-12-24 19:19:00|1466.55|1456.18|1465.88|1455.51|1466.57|1456.2|1465.74|1455.37|26
1735067950000|2024-12-24 19:19:10|1465.74|1455.37|1465.82|1455.45|1466.1|1455.73|1465.71|1455.34|25
1735067960000|2024-12-24 19:19:20|1465.75|1455.38|1464.64|1454.27|1465.75|1455.38|1464.33|1453.96|29
1735067970000|2024-12-24 19:19:30|1465.05|1454.68|1465.68|1455.31|1465.68|1455.31|1464.91|1454.54|22
1735067980000|2024-12-24 19:19:40|1465.41|1455.04|1465.73|1455.36|1465.73|1455.36|1465.41|1455.04|9
1735067990000|2024-12-24 19:19:50|1465.78|1455.41|1466.6|1456.23|1466.6|1456.23|1465.73|1455.36|20
1735068000000|2024-12-24 19:20:00|1466.61|1456.24|1468.43|1458.06|1468.43|1458.06|1466.61|1456.24|31
1735068010000|2024-12-24 19:20:10|1468.29|1457.92|1468.12|1457.75|1468.52|1458.15|1468.09|1457.72|22
1735068020000|2024-12-24 19:20:20|1468.05|1457.68|1468.67|1458.3|1468.86|1458.49|1468.05|1457.68|22
1735068030000|2024-12-24 19:20:30|1468.68|1458.31|1468.41|1458.04|1468.98|1458.61|1468.34|1457.97|25
1735068040000|2024-12-24 19:20:40|1468.2|1457.83|1468.24|1457.87|1468.66|1458.29|1468.2|1457.83|17
1735068050000|2024-12-24 19:20:50|1468.23|1457.86|1468.23|1457.86|1468.48|1458.11|1468.21|1457.84|16
1735068060000|2024-12-24 19:21:00|1468.13|1457.76|1467.4|1457.03|1468.23|1457.86|1467.27|1456.9|14
1735068070000|2024-12-24 19:21:10|1467.25|1456.88|1466.91|1456.54|1467.35|1456.98|1466.91|1456.54|25
1735068080000|2024-12-24 19:21:20|1466.9|1456.53|1467.61|1457.24|1467.76|1457.39|1466.9|1456.53|17
1735068090000|2024-12-24 19:21:30|1467.71|1457.34|1469.03|1458.66|1469.03|1458.66|1467.71|1457.34|28
1735068100000|2024-12-24 19:21:40|1469.05|1458.68|1469.23|1458.86|1469.42|1459.05|1468.99|1458.62|19
1735068110000|2024-12-24 19:21:50|1469.24|1458.87|1468.97|1458.6|1469.51|1459.14|1468.97|1458.6|17
1735068120000|2024-12-24 19:22:00|1469.09|1458.72|1469.23|1458.86|1469.48|1459.11|1468.54|1458.17|20
1735068130000|2024-12-24 19:22:10|1469.25|1458.88|1469.23|1458.86|1469.26|1458.89|1468.67|1458.3|27
1735068140000|2024-12-24 19:22:20|1469.19|1458.82|1468.91|1458.54|1469.19|1458.82|1468.91|1458.54|14
1735068150000|2024-12-24 19:22:30|1469.01|1458.64|1469.29|1458.92|1469.58|1459.21|1468.96|1458.59|16
1735068160000|2024-12-24 19:22:40|1469.4|1459.03|1469.41|1459.04|1469.41|1459.04|1469.3|1458.93|4
1735068170000|2024-12-24 19:22:50|1469.37|1459|1469.17|1458.8|1469.41|1459.04|1468.92|1458.55|9
1735068180000|2024-12-24 19:23:00|1469.22|1458.85|1469.01|1458.64|1469.5|1459.13|1469.01|1458.64|23
1735068190000|2024-12-24 19:23:10|1468.97|1458.6|1469.13|1458.76|1469.13|1458.76|1468.54|1458.17|23
1735068200000|2024-12-24 19:23:20|1469.12|1458.75|1469.05|1458.68|1469.12|1458.75|1468.75|1458.38|26
1735068210000|2024-12-24 19:23:30|1469.12|1458.75|1468.91|1458.54|1469.15|1458.78|1468.75|1458.38|22
1735068220000|2024-12-24 19:23:40|1468.88|1458.51|1469|1458.63|1469.06|1458.69|1468.61|1458.24|18
1735068230000|2024-12-24 19:23:50|1468.96|1458.59|1468.88|1458.51|1469.11|1458.74|1468.88|1458.51|20
1735068240000|2024-12-24 19:24:00|1468.69|1458.32|1468.99|1458.62|1469.1|1458.73|1468.69|1458.32|27
1735068250000|2024-12-24 19:24:10|1468.98|1458.61|1469.42|1459.05|1469.46|1459.09|1468.8|1458.43|16
1735068260000|2024-12-24 19:24:20|1469.27|1458.9|1469.64|1459.27|1470.11|1459.74|1469.26|1458.89|20
1735068270000|2024-12-24 19:24:30|1469.69|1459.32|1469.68|1459.31|1469.97|1459.6|1469.63|1459.26|18
1735068280000|2024-12-24 19:24:40|1469.61|1459.24|1469.95|1459.58|1469.99|1459.62|1469.55|1459.18|14
1735068290000|2024-12-24 19:24:50|1469.96|1459.59|1470.14|1459.77|1470.14|1459.77|1469.87|1459.5|12
1735068300000|2024-12-24 19:25:00|1470.1|1459.73|1470.53|1460.16|1470.57|1460.2|1470.03|1459.66|17
1735068310000|2024-12-24 19:25:10|1470.5|1460.13|1469.21|1458.84|1470.5|1460.13|1469.03|1458.66|25
1735068320000|2024-12-24 19:25:20|1468.99|1458.62|1469.35|1458.98|1469.45|1459.08|1468.87|1458.5|18
1735068330000|2024-12-24 19:25:30|1469.38|1459.01|1469.46|1459.09|1469.56|1459.19|1469.27|1458.9|14
1735068340000|2024-12-24 19:25:40|1469.49|1459.12|1469.31|1458.94|1469.49|1459.12|1469.31|1458.94|8
1735068350000|2024-12-24 19:25:50|1469.25|1458.88|1469.04|1458.67|1469.29|1458.92|1468.89|1458.52|21
1735068360000|2024-12-24 19:26:00|1468.98|1458.61|1468.82|1458.45|1469.24|1458.87|1468.82|1458.45|8
1735068370000|2024-12-24 19:26:10|1468.71|1458.34|1468.51|1458.14|1468.75|1458.38|1468.42|1458.05|27
1735068380000|2024-12-24 19:26:20|1468.46|1458.09|1468.04|1457.67|1468.53|1458.16|1468.02|1457.65|13
1735068390000|2024-12-24 19:26:30|1468.08|1457.71|1467.72|1457.35|1468.08|1457.71|1467.72|1457.35|15
1735068400000|2024-12-24 19:26:40|1467.65|1457.28|1467.42|1457.05|1468.03|1457.66|1467.42|1457.05|19
1735068410000|2024-12-24 19:26:50|1467.41|1457.04|1466.79|1456.42|1467.41|1457.04|1466.6|1456.23|21
1735068420000|2024-12-24 19:27:00|1466.58|1456.21|1467.27|1456.9|1467.32|1456.95|1466.44|1456.07|15
1735068430000|2024-12-24 19:27:10|1467.17|1456.8|1467.59|1457.22|1467.68|1457.31|1467.09|1456.72|21
1735068440000|2024-12-24 19:27:20|1467.53|1457.16|1467.39|1457.02|1467.59|1457.22|1467.18|1456.81|14
1735068450000|2024-12-24 19:27:30|1467.33|1456.96|1467.81|1457.44|1467.83|1457.46|1467.22|1456.85|17
1735068460000|2024-12-24 19:27:40|1467.7|1457.33|1468.46|1458.09|1468.46|1458.09|1467.7|1457.33|26
1735068470000|2024-12-24 19:27:50|1468.21|1457.84|1467.81|1457.44|1468.44|1458.07|1467.78|1457.41|28
1735068480000|2024-12-24 19:28:00|1467.46|1457.09|1467.14|1456.77|1467.92|1457.55|1467.14|1456.77|21
1735068490000|2024-12-24 19:28:10|1467.09|1456.72|1467.43|1457.06|1467.45|1457.08|1466.74|1456.37|29
1735068500000|2024-12-24 19:28:20|1467.41|1457.04|1468.08|1457.71|1468.23|1457.86|1467.25|1456.88|23
1735068510000|2024-12-24 19:28:30|1468.25|1457.88|1467.99|1457.62|1468.25|1457.88|1467.88|1457.51|18
1735068520000|2024-12-24 19:28:40|1467.94|1457.57|1468.04|1457.67|1468.29|1457.92|1467.66|1457.29|31
1735068530000|2024-12-24 19:28:50|1468.07|1457.7|1468.77|1458.4|1468.92|1458.55|1468.07|1457.7|29
1735068540000|2024-12-24 19:29:00|1468.83|1458.46|1467.46|1457.09|1468.83|1458.46|1467.46|1457.09|28
1735068550000|2024-12-24 19:29:10|1467.52|1457.15|1467.5|1457.13|1467.87|1457.5|1467.25|1456.88|31
1735068560000|2024-12-24 19:29:20|1467.31|1456.94|1464.65|1454.28|1467.36|1456.99|1464.65|1454.28|20
1735068570000|2024-12-24 19:29:30|1464.62|1454.25|1465.53|1455.16|1465.53|1455.16|1464.51|1454.14|26
1735068580000|2024-12-24 19:29:40|1465.41|1455.04|1465.31|1454.94|1465.5|1455.13|1465.24|1454.87|12
1735068590000|2024-12-24 19:29:50|1465.27|1454.9|1465.44|1455.07|1465.65|1455.28|1465.17|1454.8|22
1735068600000|2024-12-24 19:30:00|1465.65|1455.28|1465.95|1455.58|1466.07|1455.7|1465.41|1455.04|27
1735068610000|2024-12-24 19:30:10|1465.9|1455.53|1464.64|1454.27|1465.96|1455.59|1464.64|1454.27|22
1735068620000|2024-12-24 19:30:20|1464.68|1454.31|1464.06|1453.69|1464.68|1454.31|1463.92|1453.55|29
1735068630000|2024-12-24 19:30:30|1464.07|1453.7|1463.3|1452.93|1464.07|1453.7|1462.93|1452.56|29
1735068640000|2024-12-24 19:30:40|1462.99|1452.62|1463.36|1452.99|1463.65|1453.28|1462.98|1452.61|24
1735068650000|2024-12-24 19:30:50|1463.35|1452.98|1463.44|1453.07|1463.63|1453.26|1463.18|1452.81|26
1735068660000|2024-12-24 19:31:00|1463.45|1453.08|1464.06|1453.69|1464.06|1453.69|1463.45|1453.08|22
1735068670000|2024-12-24 19:31:10|1464.07|1453.7|1464.05|1453.68|1464.17|1453.8|1463.84|1453.47|28
1735068680000|2024-12-24 19:31:20|1464.07|1453.7|1465.52|1455.15|1465.55|1455.18|1463.95|1453.58|26
1735068690000|2024-12-24 19:31:30|1465.49|1455.12|1465.81|1455.44|1465.99|1455.62|1465.29|1454.92|25
1735068700000|2024-12-24 19:31:40|1465.8|1455.43|1465.91|1455.54|1465.91|1455.54|1465|1454.63|32
1735068710000|2024-12-24 19:31:50|1466.3|1455.93|1466.67|1456.3|1466.92|1456.55|1466|1455.63|22
1735068720000|2024-12-24 19:32:00|1467.31|1456.94|1467.04|1456.67|1467.31|1456.94|1466.52|1456.15|33
1735068730000|2024-12-24 19:32:10|1467.05|1456.68|1468|1457.63|1468.21|1457.84|1467.05|1456.68|32
1735068740000|2024-12-24 19:32:20|1468.06|1457.69|1467.98|1457.61|1468.39|1458.02|1467.27|1456.9|33
1735068750000|2024-12-24 19:32:30|1467.93|1457.56|1468.16|1457.79|1468.41|1458.04|1467.9|1457.53|16
1735068760000|2024-12-24 19:32:40|1468.14|1457.77|1468.34|1457.97|1468.7|1458.33|1467.98|1457.61|24
1735068770000|2024-12-24 19:32:50|1468.24|1457.87|1468.62|1458.25|1468.77|1458.4|1468.11|1457.74|32
1735068780000|2024-12-24 19:33:00|1468.68|1458.31|1468.82|1458.45|1469.57|1459.2|1468.62|1458.25|23
1735068790000|2024-12-24 19:33:10|1468.85|1458.48|1468.72|1458.35|1468.97|1458.6|1468.71|1458.34|25
1735068800000|2024-12-24 19:33:20|1468.44|1458.07|1469.44|1459.07|1469.44|1459.07|1468.35|1457.98|19
1735068810000|2024-12-24 19:33:30|1469.39|1459.02|1468.96|1458.59|1469.39|1459.02|1468.76|1458.39|19
1735068820000|2024-12-24 19:33:40|1468.9|1458.53|1468.71|1458.34|1468.91|1458.54|1468.65|1458.28|12
1735068830000|2024-12-24 19:33:50|1468.9|1458.53|1468.76|1458.39|1468.99|1458.62|1468.72|1458.35|19
1735068840000|2024-12-24 19:34:00|1468.99|1458.62|1469.61|1459.24|1469.72|1459.35|1468.96|1458.59|30
1735068850000|2024-12-24 19:34:10|1469.62|1459.25|1468.55|1458.18|1469.62|1459.25|1468.48|1458.11|27
1735068860000|2024-12-24 19:34:20|1468.54|1458.17|1469.51|1459.14|1469.53|1459.16|1468.54|1458.17|30
1735068870000|2024-12-24 19:34:30|1469.48|1459.11|1469.43|1459.06|1469.65|1459.28|1469.39|1459.02|24
1735068880000|2024-12-24 19:34:40|1469.46|1459.09|1469.27|1458.9|1469.46|1459.09|1469.25|1458.88|21
1735068890000|2024-12-24 19:34:50|1469.29|1458.92|1468.07|1457.7|1469.29|1458.92|1468.07|1457.7|23
1735068900000|2024-12-24 19:35:00|1468.17|1457.8|1467.39|1457.02|1468.32|1457.95|1467.39|1457.02|29
1735068910000|2024-12-24 19:35:10|1467.12|1456.75|1467.2|1456.83|1467.87|1457.5|1467.12|1456.75|33
1735068920000|2024-12-24 19:35:20|1467.18|1456.81|1467.27|1456.9|1467.56|1457.19|1467|1456.63|31
1735068930000|2024-12-24 19:35:30|1467.28|1456.91|1467.16|1456.79|1467.62|1457.25|1467.16|1456.79|21
1735068940000|2024-12-24 19:35:40|1467.23|1456.86|1467.2|1456.83|1467.3|1456.93|1466.77|1456.4|27
1735068950000|2024-12-24 19:35:50|1467.13|1456.76|1467.81|1457.44|1467.9|1457.53|1467.13|1456.76|24
1735068960000|2024-12-24 19:36:00|1467.66|1457.29|1468.27|1457.9|1468.27|1457.9|1467.58|1457.21|16
1735068970000|2024-12-24 19:36:10|1468.38|1458.01|1469.29|1458.92|1469.48|1459.11|1468.38|1458.01|35
1735068980000|2024-12-24 19:36:20|1469.3|1458.93|1469.28|1458.91|1469.61|1459.24|1468.98|1458.61|26
1735068990000|2024-12-24 19:36:30|1469.27|1458.9|1469.44|1459.07|1469.65|1459.28|1469.21|1458.84|29
1735069000000|2024-12-24 19:36:40|1469.37|1459|1470.85|1460.48|1470.85|1460.48|1469.23|1458.86|25
1735069010000|2024-12-24 19:36:50|1470.64|1460.27|1471.02|1460.65|1471.21|1460.84|1470.64|1460.27|15
1735069020000|2024-12-24 19:37:00|1471.34|1460.97|1469.94|1459.57|1471.34|1460.97|1469.84|1459.47|25
1735069030000|2024-12-24 19:37:10|1469.84|1459.47|1470.1|1459.73|1470.3|1459.93|1469.79|1459.42|26
1735069040000|2024-12-24 19:37:20|1470.11|1459.74|1470.6|1460.23|1470.74|1460.37|1470.11|1459.74|22
1735069050000|2024-12-24 19:37:30|1470.66|1460.29|1470.46|1460.09|1470.7|1460.33|1469.99|1459.62|26
1735069060000|2024-12-24 19:37:40|1470.41|1460.04|1468.12|1457.75|1470.41|1460.04|1468.12|1457.75|27
1735069070000|2024-12-24 19:37:50|1468.06|1457.69|1468.41|1458.04|1468.96|1458.59|1467.88|1457.51|31
1735069080000|2024-12-24 19:38:00|1468.45|1458.08|1467.03|1456.66|1468.5|1458.13|1467.03|1456.66|30
1735069090000|2024-12-24 19:38:10|1467.05|1456.68|1466.73|1456.36|1467.28|1456.91|1466.71|1456.34|30
1735069100000|2024-12-24 19:38:20|1466.74|1456.37|1466.53|1456.16|1467.51|1457.14|1466.27|1455.9|34
1735069110000|2024-12-24 19:38:30|1466.49|1456.12|1465.9|1455.53|1466.79|1456.42|1465.9|1455.53|37
1735069120000|2024-12-24 19:38:40|1465.91|1455.54|1464.78|1454.41|1465.93|1455.56|1464.72|1454.35|25
1735069130000|2024-12-24 19:38:50|1464.73|1454.36|1463.62|1453.25|1464.75|1454.43|1461.11|1452.44|30
1735069140000|2024-12-24 19:39:00|1461.8|1454.6|1463.66|1453.29|1463.89|1455.08|1461.71|1452.64|21
1735069150000|2024-12-24 19:39:10|1463.61|1453.24|1462.12|1455.02|1463.8|1455.02|1461.81|1453.24|20
1735069160000|2024-12-24 19:39:20|1462.09|1455.03|1464.08|1453.71|1464.14|1455.06|1462.05|1453.39|26
1735069170000|2024-12-24 19:39:30|1464.15|1453.78|1463.23|1452.86|1464.15|1453.78|1463.23|1452.86|31
1735069180000|2024-12-24 19:39:40|1463.16|1452.79|1463.16|1452.79|1463.22|1452.85|1463.01|1452.64|16
1735069190000|2024-12-24 19:39:50|1463.17|1452.8|1462.56|1452.19|1463.17|1452.8|1462.33|1451.96|21
1735069200000|2024-12-24 19:40:00|1462.54|1452.17|1461.95|1451.58|1462.74|1452.37|1461.74|1451.37|29
1735069210000|2024-12-24 19:40:10|1462.01|1451.64|1462.18|1451.81|1462.43|1452.06|1461.6|1451.23|30
1735069220000|2024-12-24 19:40:20|1462.17|1451.8|1461.65|1451.28|1462.17|1451.8|1461.51|1451.14|23
1735069230000|2024-12-24 19:40:30|1461.81|1451.44|1461.57|1451.2|1461.82|1451.45|1461.52|1451.15|17
1735069240000|2024-12-24 19:40:40|1461.46|1451.09|1461.24|1450.87|1461.46|1451.09|1461.04|1450.67|26
1735069250000|2024-12-24 19:40:50|1461.23|1450.86|1461.64|1451.27|1461.72|1451.35|1460.96|1450.59|23
1735069260000|2024-12-24 19:41:00|1461.66|1451.29|1462.95|1452.58|1462.99|1452.62|1461.66|1451.29|26
1735069270000|2024-12-24 19:41:10|1462.98|1452.61|1461.71|1451.34|1462.98|1452.61|1461.71|1451.34|25
1735069280000|2024-12-24 19:41:20|1461.72|1451.35|1462.46|1452.09|1462.46|1452.09|1461.63|1451.26|25
1735069290000|2024-12-24 19:41:30|1462.45|1452.08|1463.54|1453.17|1463.62|1453.25|1462.08|1451.71|25
1735069300000|2024-12-24 19:41:40|1463.49|1453.12|1463.07|1452.7|1463.55|1453.18|1463.07|1452.7|19
1735069310000|2024-12-24 19:41:50|1463.19|1452.82|1464.18|1453.81|1464.18|1453.81|1463.14|1452.77|22
1735069320000|2024-12-24 19:42:00|1463.98|1453.61|1463.78|1453.41|1464.18|1453.81|1463.78|1453.41|26
1735069330000|2024-12-24 19:42:10|1463.81|1453.44|1464.04|1453.67|1464.29|1453.92|1463.81|1453.44|17
1735069340000|2024-12-24 19:42:20|1463.98|1453.61|1463.51|1453.14|1464.19|1453.82|1463.38|1453.01|22
1735069350000|2024-12-24 19:42:30|1463.42|1453.05|1464.23|1453.86|1464.26|1453.89|1463.34|1452.97|23
1735069360000|2024-12-24 19:42:40|1464.22|1453.85|1463.84|1453.47|1464.25|1453.88|1463.79|1453.42|23
1735069370000|2024-12-24 19:42:50|1463.79|1453.42|1464.94|1454.57|1464.94|1454.57|1463.79|1453.42|19
1735069380000|2024-12-24 19:43:00|1464.99|1454.62|1463.98|1453.61|1464.99|1454.62|1463.98|1453.61|25
1735069390000|2024-12-24 19:43:10|1463.99|1453.62|1463.54|1453.17|1463.99|1453.62|1463.43|1453.06|25
1735069400000|2024-12-24 19:43:20|1463.56|1453.19|1463.61|1453.24|1463.61|1453.24|1463.41|1453.04|15
1735069410000|2024-12-24 19:43:30|1463.53|1453.16|1463.25|1452.88|1463.53|1453.16|1463.1|1452.73|20
1735069420000|2024-12-24 19:43:40|1463.29|1452.92|1463.38|1453.01|1463.51|1453.14|1463.13|1452.76|15
1735069430000|2024-12-24 19:43:50|1463.51|1453.14|1463.81|1453.44|1463.84|1453.47|1463.51|1453.14|18
1735069440000|2024-12-24 19:44:00|1463.84|1453.47|1463.51|1453.14|1464.06|1453.69|1463.27|1452.9|27
1735069450000|2024-12-24 19:44:10|1463.42|1453.05|1464.28|1453.91|1464.28|1453.91|1463.29|1452.92|18
1735069460000|2024-12-24 19:44:20|1464.46|1454.09|1464.98|1454.61|1465.21|1454.84|1464.46|1454.09|26
1735069470000|2024-12-24 19:44:30|1464.97|1454.6|1465.06|1454.69|1465.23|1454.86|1464.75|1454.38|23
1735069480000|2024-12-24 19:44:40|1465.07|1454.7|1465.07|1454.7|1465.45|1455.08|1465|1454.63|29
1735069490000|2024-12-24 19:44:50|1465.06|1454.69|1465.55|1455.18|1465.64|1455.27|1465.06|1454.69|21
1735069500000|2024-12-24 19:45:00|1465.56|1455.19|1464.67|1454.3|1465.56|1455.19|1464.21|1453.84|26
1735069510000|2024-12-24 19:45:10|1464.13|1453.76|1464.12|1453.75|1464.33|1453.96|1463.96|1453.59|27
1735069520000|2024-12-24 19:45:20|1464.13|1453.76|1464.41|1454.04|1464.41|1454.04|1464.02|1453.65|15
1735069530000|2024-12-24 19:45:30|1464.32|1453.95|1465.13|1454.76|1465.49|1455.12|1464.32|1453.95|31
1735069540000|2024-12-24 19:45:40|1465.06|1454.69|1465.18|1454.81|1465.21|1454.84|1464.86|1454.49|22
1735069550000|2024-12-24 19:45:50|1465.19|1454.82|1465.71|1455.34|1465.71|1455.34|1464.89|1454.52|27
1735069560000|2024-12-24 19:46:00|1465.74|1455.37|1465.03|1454.66|1465.74|1455.37|1465.03|1454.66|29
1735069570000|2024-12-24 19:46:10|1465.01|1454.64|1464.81|1454.44|1465.17|1454.8|1464.66|1454.29|25
1735069580000|2024-12-24 19:46:20|1464.98|1454.61|1465.63|1455.26|1465.63|1455.26|1464.98|1454.61|30
1735069590000|2024-12-24 19:46:30|1465.62|1455.25|1466.24|1455.87|1466.46|1456.09|1465.62|1455.25|18
1735069600000|2024-12-24 19:46:40|1466.41|1456.04|1466.45|1456.08|1466.56|1456.19|1466.08|1455.71|25
1735069610000|2024-12-24 19:46:50|1466.48|1456.11|1466.25|1455.88|1466.63|1456.26|1466.25|1455.88|19
1735069620000|2024-12-24 19:47:00|1466.26|1455.89|1465.23|1454.86|1466.26|1455.89|1465.19|1454.82|30
1735069630000|2024-12-24 19:47:10|1465.3|1454.93|1464.86|1454.49|1465.3|1454.93|1464.62|1454.25|30
1735069640000|2024-12-24 19:47:20|1464.52|1454.15|1464.92|1454.55|1464.92|1454.55|1464.45|1454.08|25
1735069650000|2024-12-24 19:47:30|1464.91|1454.54|1464.77|1454.4|1464.91|1454.54|1464.64|1454.27|14
1735069660000|2024-12-24 19:47:40|1464.7|1454.33|1464.87|1454.5|1464.89|1454.52|1464.59|1454.22|24
1735069670000|2024-12-24 19:47:50|1464.9|1454.53|1465.57|1455.2|1465.57|1455.2|1464.9|1454.53|23
1735069680000|2024-12-24 19:48:00|1465.58|1455.21|1464.72|1454.35|1465.58|1455.21|1464.68|1454.31|26
1735069690000|2024-12-24 19:48:10|1464.64|1454.27|1464.93|1454.56|1465.02|1454.65|1464.46|1454.09|26
1735069700000|2024-12-24 19:48:20|1464.61|1454.24|1462.29|1451.92|1464.76|1454.39|1462.29|1451.92|26
1735069710000|2024-12-24 19:48:30|1462.28|1451.91|1462.77|1452.4|1462.89|1452.52|1462.28|1451.91|22
1735069720000|2024-12-24 19:48:40|1462.78|1452.41|1462.16|1451.79|1462.78|1452.41|1462.16|1451.79|19
1735069730000|2024-12-24 19:48:50|1462.13|1451.76|1461.97|1451.6|1462.16|1451.79|1461.82|1451.45|17
1735069740000|2024-12-24 19:49:00|1461.75|1451.38|1461.88|1451.51|1461.97|1451.6|1461.44|1451.07|25
1735069750000|2024-12-24 19:49:10|1461.89|1451.52|1461.43|1451.06|1461.89|1451.52|1461.35|1450.98|28
1735069760000|2024-12-24 19:49:20|1461.4|1451.03|1462.03|1451.66|1462.03|1451.66|1461.4|1451.03|20
1735069770000|2024-12-24 19:49:30|1462.02|1451.65|1461.91|1451.54|1462.04|1451.67|1461.85|1451.48|15
1735069780000|2024-12-24 19:49:40|1462.08|1451.71|1462.34|1451.97|1462.42|1452.05|1461.98|1451.61|17
1735069790000|2024-12-24 19:49:50|1462.35|1451.98|1462.69|1452.32|1462.8|1452.43|1462.34|1451.97|23
1735069800000|2024-12-24 19:50:00|1462.62|1452.25|1462.77|1452.4|1462.77|1452.4|1462.48|1452.11|25
1735069810000|2024-12-24 19:50:10|1462.75|1452.38|1462.56|1452.19|1462.77|1452.4|1462.55|1452.18|16
1735069820000|2024-12-24 19:50:20|1462.57|1452.2|1462.91|1452.54|1462.99|1452.62|1462.56|1452.19|16
1735069830000|2024-12-24 19:50:30|1462.83|1452.46|1464.26|1453.89|1464.26|1453.89|1462.74|1452.37|17
1735069840000|2024-12-24 19:50:40|1464.2|1453.83|1465.21|1454.84|1465.84|1455.47|1464.2|1453.83|24
1735069850000|2024-12-24 19:50:50|1465.2|1454.83|1464.31|1453.94|1465.21|1454.84|1464.31|1453.94|27
1735069860000|2024-12-24 19:51:00|1464.3|1453.93|1465.1|1454.73|1465.1|1454.73|1464.17|1453.8|21
1735069870000|2024-12-24 19:51:10|1465.05|1454.68|1465.32|1454.95|1465.47|1455.1|1465|1454.63|29
1735069880000|2024-12-24 19:51:20|1465.33|1454.96|1465.37|1455|1465.48|1455.11|1465.15|1454.78|20
1735069890000|2024-12-24 19:51:30|1465.32|1454.95|1465.82|1455.45|1466.11|1455.74|1465.32|1454.95|27
1735069900000|2024-12-24 19:51:40|1465.85|1455.48|1465.96|1455.59|1465.97|1455.6|1465.36|1454.99|20
1735069910000|2024-12-24 19:51:50|1465.93|1455.56|1465.7|1455.33|1465.93|1455.56|1465.62|1455.25|24
1735069920000|2024-12-24 19:52:00|1465.64|1455.27|1464.88|1454.51|1465.65|1455.28|1464.43|1454.06|27
1735069930000|2024-12-24 19:52:10|1464.91|1454.54|1464.66|1454.29|1464.91|1454.54|1464.58|1454.21|14
1735069940000|2024-12-24 19:52:20|1464.63|1454.26|1463.91|1453.54|1464.63|1454.26|1463.81|1453.44|25
1735069950000|2024-12-24 19:52:30|1463.95|1453.58|1464.24|1453.87|1464.62|1454.25|1463.89|1453.52|31
1735069960000|2024-12-24 19:52:40|1464.3|1453.93|1464.89|1454.52|1464.95|1454.58|1464.15|1453.78|33
1735069970000|2024-12-24 19:52:50|1464.68|1454.31|1464.71|1454.34|1464.86|1454.49|1464.54|1454.17|19
1735069980000|2024-12-24 19:53:00|1464.77|1454.4|1464.61|1454.24|1464.77|1454.4|1464.17|1453.8|21
1735069990000|2024-12-24 19:53:10|1464.69|1454.32|1464.49|1454.12|1464.69|1454.32|1464.49|1454.12|8
1735070000000|2024-12-24 19:53:20|1464.6|1454.23|1464.76|1454.39|1464.76|1454.39|1464.22|1453.85|16
1735070010000|2024-12-24 19:53:30|1464.78|1454.41|1464.98|1454.61|1465.04|1454.67|1464.61|1454.24|23
1735070020000|2024-12-24 19:53:40|1465.01|1454.64|1464.94|1454.57|1465.01|1454.64|1464.94|1454.57|2
1735070030000|2024-12-24 19:53:50|1465.22|1454.85|1465.79|1455.42|1465.8|1455.43|1465.22|1454.85|26
1735070040000|2024-12-24 19:54:00|1465.77|1455.4|1464.48|1454.11|1465.77|1455.4|1464.46|1454.09|28
1735070050000|2024-12-24 19:54:10|1464.44|1454.07|1463.89|1453.52|1464.49|1454.12|1463.83|1453.46|14
1735070060000|2024-12-24 19:54:20|1463.93|1453.56|1464.04|1453.67|1464.42|1454.05|1463.85|1453.48|25
1735070070000|2024-12-24 19:54:30|1463.79|1453.42|1463.54|1453.17|1463.95|1453.58|1463.54|1453.17|31
1735070080000|2024-12-24 19:54:40|1463.56|1453.19|1463.6|1453.23|1463.71|1453.34|1463.52|1453.15|20
1735070090000|2024-12-24 19:54:50|1463.56|1453.19|1463.54|1453.17|1463.73|1453.36|1463.51|1453.14|20
1735070100000|2024-12-24 19:55:00|1463.58|1453.21|1462.3|1451.93|1463.61|1453.24|1462.3|1451.93|20
1735070110000|2024-12-24 19:55:10|1462.1|1451.73|1461.46|1451.09|1462.35|1451.98|1461.46|1451.09|30
1735070120000|2024-12-24 19:55:20|1461.48|1451.11|1461.75|1451.38|1461.96|1451.59|1461.48|1451.11|26
1735070130000|2024-12-24 19:55:30|1461.74|1451.37|1461.7|1451.33|1461.9|1451.53|1461.55|1451.18|18
1735070140000|2024-12-24 19:55:40|1461.71|1451.34|1461.34|1450.97|1461.77|1451.4|1461.34|1450.97|17
1735070150000|2024-12-24 19:55:50|1461.5|1451.13|1460.82|1450.45|1461.5|1451.13|1460.4|1450.03|30
1735070160000|2024-12-24 19:56:00|1460.9|1450.53|1460.52|1450.15|1460.99|1450.62|1460.52|1450.15|15
1735070170000|2024-12-24 19:56:10|1460.49|1450.12|1460.29|1449.92|1460.53|1450.16|1460.29|1449.92|7
1735070180000|2024-12-24 19:56:20|1460.27|1449.9|1460.7|1450.33|1460.75|1450.38|1460.24|1449.87|13
1735070190000|2024-12-24 19:56:30|1460.55|1450.18|1460.19|1449.82|1460.56|1450.19|1460.19|1449.82|12
1735070200000|2024-12-24 19:56:40|1460.15|1449.78|1460.01|1449.64|1460.15|1449.78|1459.75|1449.38|30
1735070210000|2024-12-24 19:56:50|1459.97|1449.6|1460.53|1450.16|1460.58|1450.21|1459.97|1449.6|25
1735070220000|2024-12-24 19:57:00|1460.38|1450.01|1460.45|1450.08|1460.65|1450.28|1460.31|1449.94|30
1735070230000|2024-12-24 19:57:10|1460.46|1450.09|1459.23|1448.86|1460.49|1450.12|1459.09|1448.72|23
1735070240000|2024-12-24 19:57:20|1459.1|1448.73|1457.07|1446.7|1459.27|1448.9|1457.07|1446.7|32
1735070250000|2024-12-24 19:57:30|1457.4|1447.03|1456.25|1445.88|1457.43|1447.06|1456.23|1445.86|21
1735070260000|2024-12-24 19:57:40|1456.18|1445.81|1456.2|1445.83|1456.47|1446.1|1456.18|1445.81|14
1735070270000|2024-12-24 19:57:50|1456.17|1445.8|1455.36|1444.99|1456.33|1445.96|1455.36|1444.99|26
1735070280000|2024-12-24 19:58:00|1455.35|1444.98|1456.16|1445.79|1456.19|1445.82|1455.21|1444.84|26
1735070290000|2024-12-24 19:58:10|1456.31|1445.94|1458.63|1448.26|1458.63|1448.26|1456.31|1445.94|35
1735070300000|2024-12-24 19:58:20|1458.66|1448.29|1458.6|1448.23|1459.01|1448.64|1458.35|1447.98|29
1735070310000|2024-12-24 19:58:30|1458.62|1448.25|1455.04|1444.67|1458.93|1448.56|1454.77|1444.4|32
1735070320000|2024-12-24 19:58:40|1455.01|1444.64|1454.68|1444.31|1455.12|1444.75|1454.66|1444.29|27
1735070330000|2024-12-24 19:58:50|1454.67|1444.3|1454.14|1443.77|1454.67|1444.3|1453.83|1443.46|22
1735070340000|2024-12-24 19:59:00|1454|1443.63|1453.7|1443.33|1454.12|1443.75|1453.62|1443.25|21
1735070350000|2024-12-24 19:59:10|1453.67|1443.3|1453.63|1443.26|1454.11|1443.74|1453.61|1443.24|20
1735070360000|2024-12-24 19:59:20|1453.54|1443.17|1453.04|1442.67|1453.54|1443.17|1452.85|1442.48|15
1735070370000|2024-12-24 19:59:30|1453.02|1442.65|1452.49|1442.12|1453.02|1442.65|1452.4|1442.03|24
1735070380000|2024-12-24 19:59:40|1452.69|1442.32|1452.75|1442.38|1452.88|1442.51|1452.58|1442.21|21
1735070390000|2024-12-24 19:59:50|1452.74|1442.37|1452.55|1442.18|1452.74|1442.37|1452.47|1442.1|14
1735070400000|2024-12-24 20:00:00|1452.46|1442.09|1454.15|1443.78|1454.15|1443.78|1452.46|1442.09|34
1735070410000|2024-12-24 20:00:10|1454.1|1443.73|1452.76|1442.39|1454.18|1443.81|1452.59|1442.22|32
1735070420000|2024-12-24 20:00:20|1452.86|1442.49|1453.21|1442.84|1453.24|1442.87|1452.82|1442.45|16
1735070430000|2024-12-24 20:00:30|1453.16|1442.79|1453.35|1442.98|1453.42|1443.05|1452.75|1442.38|22
1735070440000|2024-12-24 20:00:40|1453.36|1442.99|1453|1442.63|1453.36|1442.99|1452.99|1442.62|19
1735070450000|2024-12-24 20:00:50|1453.08|1442.71|1453.8|1443.43|1453.8|1443.43|1453.07|1442.7|22
1735070460000|2024-12-24 20:01:00|1453.68|1443.31|1455.89|1445.52|1455.92|1445.55|1453.6|1443.23|28
1735070470000|2024-12-24 20:01:10|1455.9|1445.53|1455.38|1445.01|1455.9|1445.53|1455.26|1444.89|27
1735070480000|2024-12-24 20:01:20|1455.24|1444.87|1455.08|1444.71|1455.55|1445.18|1454.72|1444.35|27
1735070490000|2024-12-24 20:01:30|1455.03|1444.66|1454.54|1444.17|1455.46|1445.09|1454.43|1444.06|26
1735070500000|2024-12-24 20:01:40|1454.5|1444.13|1455|1444.63|1455|1444.63|1454.5|1444.13|15
1735070510000|2024-12-24 20:01:50|1455.06|1444.69|1454.87|1444.5|1455.19|1444.82|1454.87|1444.5|18
1735070520000|2024-12-24 20:02:00|1454.81|1444.44|1454.03|1443.66|1454.81|1444.44|1453.91|1443.54|24
1735070530000|2024-12-24 20:02:10|1454|1443.63|1453.84|1443.47|1454.56|1444.19|1453.81|1443.44|29
1735070540000|2024-12-24 20:02:20|1453.98|1443.61|1452.07|1441.7|1453.99|1443.62|1452.07|1441.7|34
1735070550000|2024-12-24 20:02:30|1452.25|1441.88|1451.42|1441.05|1452.56|1442.19|1451.4|1441.03|32
1735070560000|2024-12-24 20:02:40|1451.49|1441.12|1451.48|1441.11|1451.73|1441.36|1451.41|1441.04|20
1735070570000|2024-12-24 20:02:50|1451.47|1441.1|1450.97|1440.6|1451.61|1441.24|1450.89|1440.52|19
1735070580000|2024-12-24 20:03:00|1450.79|1440.42|1451.44|1441.07|1451.65|1441.28|1450.42|1440.05|34
1735070590000|2024-12-24 20:03:10|1451.32|1440.95|1452.35|1441.98|1452.36|1441.99|1451.01|1440.64|27
1735070600000|2024-12-24 20:03:20|1452.39|1442.02|1451.33|1440.96|1452.39|1442.02|1451.33|1440.96|18
1735070610000|2024-12-24 20:03:30|1451.28|1440.91|1450.47|1440.1|1451.28|1440.91|1450.2|1439.83|28
1735070620000|2024-12-24 20:03:40|1450.45|1440.08|1450.16|1439.79|1450.45|1440.08|1449.76|1439.39|25
1735070630000|2024-12-24 20:03:50|1450.14|1439.77|1449.71|1439.34|1450.14|1439.77|1449.7|1439.33|19
1735070640000|2024-12-24 20:04:00|1449.76|1439.39|1449.14|1438.77|1450.08|1439.71|1448.98|1438.61|28
1735070650000|2024-12-24 20:04:10|1449.15|1438.78|1449.4|1439.03|1449.86|1439.49|1449.1|1438.73|32
1735070660000|2024-12-24 20:04:20|1449.5|1439.13|1449.27|1438.9|1449.54|1439.17|1449.25|1438.88|8
1735070670000|2024-12-24 20:04:30|1449.31|1438.94|1449|1438.63|1449.31|1438.94|1449|1438.63|9
1735070680000|2024-12-24 20:04:40|1448.96|1438.59|1449.13|1438.76|1449.57|1439.2|1448.96|1438.59|14
1735070690000|2024-12-24 20:04:50|1449.11|1438.74|1449.27|1438.9|1449.54|1439.17|1448.91|1438.54|31
1735070700000|2024-12-24 20:05:00|1449.28|1438.91|1448.46|1438.09|1449.31|1438.94|1448.46|1438.09|30
1735070710000|2024-12-24 20:05:10|1448.39|1438.02|1447.91|1437.54|1448.43|1438.06|1447.74|1437.37|28
1735070720000|2024-12-24 20:05:20|1447.94|1437.57|1448.12|1437.75|1448.21|1437.84|1447.7|1437.33|21
1735070730000|2024-12-24 20:05:30|1448.11|1437.74|1447.85|1437.48|1448.24|1437.87|1447.75|1437.38|15
1735070740000|2024-12-24 20:05:40|1447.87|1437.5|1447.89|1437.52|1448.06|1437.69|1447.47|1437.1|26
1735070750000|2024-12-24 20:05:50|1447.71|1437.34|1447.68|1437.31|1447.89|1437.52|1447.62|1437.25|14
1735070760000|2024-12-24 20:06:00|1447.62|1437.25|1447.32|1436.95|1447.62|1437.25|1447.19|1436.82|17
1735070770000|2024-12-24 20:06:10|1447.19|1436.82|1446.73|1436.36|1447.19|1436.82|1446.53|1436.16|21
1735070780000|2024-12-24 20:06:20|1446.8|1436.43|1447.09|1436.72|1447.31|1436.94|1446.74|1436.37|30
1735070790000|2024-12-24 20:06:30|1447.4|1437.03|1447.04|1436.67|1447.65|1437.28|1446.89|1436.52|17
1735070800000|2024-12-24 20:06:40|1447.06|1436.69|1447.49|1437.12|1447.49|1437.12|1446.85|1436.48|20
1735070810000|2024-12-24 20:06:50|1447.41|1437.04|1448.66|1438.29|1449.55|1439.18|1447.41|1437.04|30
1735070820000|2024-12-24 20:07:00|1448.55|1438.18|1448.35|1437.98|1448.78|1438.41|1447.94|1437.57|26
1735070830000|2024-12-24 20:07:10|1448.4|1438.03|1448.25|1437.88|1448.43|1438.06|1448.06|1437.69|24
1735070840000|2024-12-24 20:07:20|1448.27|1437.9|1447.81|1437.44|1448.27|1437.9|1447.63|1437.26|21
1735070850000|2024-12-24 20:07:30|1447.78|1437.41|1447.1|1436.73|1447.86|1437.49|1447.1|1436.73|20
1735070860000|2024-12-24 20:07:40|1447.14|1436.77|1447.42|1437.05|1447.73|1437.36|1446.97|1436.6|22
1735070870000|2024-12-24 20:07:50|1447.44|1437.07|1446.94|1436.57|1447.44|1437.07|1446.94|1436.57|18
1735070880000|2024-12-24 20:08:00|1446.77|1436.4|1445.75|1435.38|1446.94|1436.57|1445.7|1435.33|24
1735070890000|2024-12-24 20:08:10|1445.93|1435.56|1445.37|1435|1446.05|1435.68|1445.37|1435|28
1735070900000|2024-12-24 20:08:20|1445.41|1435.04|1444.76|1434.39|1445.41|1435.04|1444.76|1434.39|16
1735070910000|2024-12-24 20:08:30|1444.64|1434.27|1443.57|1433.2|1444.67|1434.3|1443.57|1433.2|20
1735070920000|2024-12-24 20:08:40|1443.54|1433.17|1443.09|1432.72|1443.54|1433.17|1443|1432.63|21
1735070930000|2024-12-24 20:08:50|1442.91|1432.54|1443.96|1433.59|1443.96|1433.59|1442.9|1432.53|29
1735070940000|2024-12-24 20:09:00|1444.07|1433.7|1444.02|1433.65|1444.18|1433.81|1443.4|1433.03|35
1735070950000|2024-12-24 20:09:10|1444.04|1433.67|1442.93|1432.56|1444.1|1433.73|1442.91|1432.54|24
1735070960000|2024-12-24 20:09:20|1442.91|1432.54|1443.33|1432.96|1443.39|1433.02|1442.71|1432.34|23
1735070970000|2024-12-24 20:09:30|1443.26|1432.89|1443.58|1433.21|1444.19|1433.82|1442.38|1432.01|31
1735070980000|2024-12-24 20:09:40|1443.43|1433.06|1444.82|1434.45|1445.05|1434.68|1443.28|1432.91|37
1735070990000|2024-12-24 20:09:50|1444.76|1434.39|1447.6|1437.23|1447.6|1437.23|1444.76|1434.39|34
1735071000000|2024-12-24 20:10:00|1447.93|1437.56|1446.31|1435.94|1447.93|1437.56|1445.61|1435.24|38
1735071010000|2024-12-24 20:10:10|1446.34|1435.97|1445.18|1434.81|1446.53|1436.16|1444.95|1434.58|31
1735071020000|2024-12-24 20:10:20|1444.91|1434.54|1444.47|1434.1|1445.1|1434.73|1444.34|1433.97|31
1735071030000|2024-12-24 20:10:30|1444.51|1434.14|1444.33|1433.96|1444.58|1434.21|1443.28|1432.91|32
1735071040000|2024-12-24 20:10:40|1444.19|1433.82|1443.62|1433.25|1444.36|1433.99|1443.61|1433.24|26
1735071050000|2024-12-24 20:10:50|1443.91|1433.54|1444.18|1433.81|1444.19|1433.82|1443.44|1433.07|24
1735071060000|2024-12-24 20:11:00|1444.16|1433.79|1442.73|1432.36|1444.22|1433.85|1442.73|1432.36|28
1735071070000|2024-12-24 20:11:10|1442.7|1432.33|1441.28|1430.91|1442.7|1432.33|1441.02|1430.65|28
1735071080000|2024-12-24 20:11:20|1441.34|1430.97|1441.28|1430.91|1441.89|1431.52|1440.81|1430.44|30
1735071090000|2024-12-24 20:11:30|1441.23|1430.86|1438.77|1431.74|1441.23|1431.93|1438.58|1429.74|32
1735071100000|2024-12-24 20:11:40|1438.84|1431.75|1440.97|1430.6|1441.25|1432.46|1438.83|1429.93|26
1735071110000|2024-12-24 20:11:50|1440.96|1430.59|1440.93|1430.56|1440.96|1432.14|1438.98|1429.83|26
1735071120000|2024-12-24 20:12:00|1440.4|1430.03|1442.46|1432.09|1442.46|1432.69|1438.9|1430.03|36
1735071130000|2024-12-24 20:12:10|1440.74|1433.53|1442.47|1432.1|1442.76|1433.81|1440.47|1431.74|35
1735071140000|2024-12-24 20:12:20|1442.5|1432.13|1439.87|1432.79|1442.75|1433.61|1439.87|1431.51|34
1735071150000|2024-12-24 20:12:30|1439.9|1431.42|1441.08|1430.71|1441.79|1432.76|1438.86|1430.4|25
1735071160000|2024-12-24 20:12:40|1439.38|1432.34|1440.74|1430.37|1441.04|1432.34|1439.14|1430.16|31
1735071170000|2024-12-24 20:12:50|1440.59|1430.22|1439.84|1429.47|1440.62|1430.25|1439.68|1429.31|24
1735071180000|2024-12-24 20:13:00|1439.87|1429.5|1439.31|1428.94|1440.11|1429.74|1439.2|1428.83|27
1735071190000|2024-12-24 20:13:10|1439.33|1428.96|1439.76|1429.39|1439.81|1429.44|1439.33|1428.96|33
1735071200000|2024-12-24 20:13:20|1439.72|1429.35|1439.46|1429.09|1440.49|1430.12|1439.45|1429.08|30
1735071210000|2024-12-24 20:13:30|1439.63|1429.26|1438.93|1428.56|1439.64|1429.27|1438.27|1427.9|31
1735071220000|2024-12-24 20:13:40|1438.96|1428.59|1438.67|1428.3|1439.03|1428.66|1438.54|1428.17|33
1735071230000|2024-12-24 20:13:50|1438.65|1428.28|1437.9|1427.53|1438.65|1428.28|1437.9|1427.53|35
1735071240000|2024-12-24 20:14:00|1438.06|1427.69|1437.94|1427.57|1438.33|1427.96|1437.45|1427.08|21
1735071250000|2024-12-24 20:14:10|1437.77|1427.4|1438.55|1428.18|1438.92|1428.55|1437.77|1427.4|33
1735071260000|2024-12-24 20:14:20|1438.52|1428.15|1438.58|1428.21|1438.8|1428.43|1437.94|1427.57|32
1735071270000|2024-12-24 20:14:30|1438.55|1428.18|1439.01|1428.64|1439.51|1429.14|1438.5|1428.13|32
1735071280000|2024-12-24 20:14:40|1439.04|1428.67|1440.61|1430.24|1440.61|1430.24|1439.01|1428.64|34
1735071290000|2024-12-24 20:14:50|1440.74|1430.37|1442.27|1431.9|1442.27|1431.9|1440.74|1430.37|30
1735071300000|2024-12-24 20:15:00|1442.26|1431.89|1441.71|1431.34|1443.08|1432.71|1441.71|1431.34|31
1735071310000|2024-12-24 20:15:10|1441.69|1431.32|1441.56|1431.19|1442.06|1431.69|1440.84|1430.47|33
1735071320000|2024-12-24 20:15:20|1441.48|1431.11|1441.39|1431.02|1442.3|1431.93|1441.39|1431.02|29
1735071330000|2024-12-24 20:15:30|1441.28|1430.91|1440.04|1429.67|1441.44|1431.07|1439.59|1429.22|30
1735071340000|2024-12-24 20:15:40|1440.06|1429.69|1441.11|1430.74|1441.11|1430.74|1440.06|1429.69|28
1735071350000|2024-12-24 20:15:50|1440.93|1430.56|1441.05|1430.68|1441.47|1431.1|1440.62|1430.25|29
1735071360000|2024-12-24 20:16:00|1440.72|1430.35|1439.46|1429.09|1440.79|1430.42|1439.46|1429.09|32
1735071370000|2024-12-24 20:16:10|1439.44|1429.07|1440.28|1429.91|1440.45|1430.08|1439.2|1428.83|31
1735071380000|2024-12-24 20:16:20|1440.26|1429.89|1441.07|1430.7|1441.35|1430.98|1440.26|1429.89|30
1735071390000|2024-12-24 20:16:30|1441.28|1430.91|1442.25|1431.88|1442.63|1432.26|1441.1|1430.73|35
1735071400000|2024-12-24 20:16:40|1442.22|1431.85|1443.04|1432.67|1443.04|1432.67|1442.16|1431.79|32
1735071410000|2024-12-24 20:16:50|1443.1|1432.73|1445.51|1435.14|1445.51|1435.14|1443.1|1432.73|29
1735071420000|2024-12-24 20:17:00|1445.65|1435.28|1444.77|1434.4|1445.96|1435.59|1444.21|1433.84|26
1735071430000|2024-12-24 20:17:10|1444.71|1434.34|1446.6|1436.23|1446.6|1436.23|1444.48|1434.11|32
1735071440000|2024-12-24 20:17:20|1445.18|1438.18|1446.77|1439.17|1446.77|1439.17|1445.17|1437.92|36
1735071450000|2024-12-24 20:17:30|1446.79|1439.13|1448.56|1440.22|1448.73|1440.25|1446.53|1438.93|38
1735071460000|2024-12-24 20:17:40|1448.69|1440.25|1447.66|1439.53|1449.7|1440.32|1447.5|1439.06|34
1735071470000|2024-12-24 20:17:50|1447.85|1439.4|1448.91|1440.55|1448.91|1440.55|1447.61|1439.37|30
1735071480000|2024-12-24 20:18:00|1448.83|1440.62|1448.79|1440.31|1450.34|1440.62|1447.82|1439.59|35
1735071490000|2024-12-24 20:18:10|1450.23|1439.86|1445.8|1437.56|1450.23|1440.21|1445.42|1437.4|36
1735071500000|2024-12-24 20:18:20|1445.66|1437.39|1446.61|1438.28|1447.16|1438.5|1445.24|1436.79|22
1735071510000|2024-12-24 20:18:30|1446.65|1438.34|1445.33|1437.16|1447.22|1438.51|1445.33|1436.82|29
1735071520000|2024-12-24 20:18:40|1445.32|1437.13|1444.24|1436.07|1446.25|1437.13|1444.14|1435.43|20
1735071530000|2024-12-24 20:18:50|1444.21|1436.08|1443.87|1436.26|1445.23|1436.78|1443.43|1434.28|27
1735071540000|2024-12-24 20:19:00|1444.42|1436.29|1444.77|1436.54|1445.1|1437.04|1444.25|1436.29|30
1735071550000|2024-12-24 20:19:10|1444.67|1436.57|1445.62|1437.56|1445.62|1437.56|1443.62|1436.11|34
1735071560000|2024-12-24 20:19:20|1446.62|1436.25|1445.3|1437.42|1446.66|1437.84|1444.78|1436.24|27
1735071570000|2024-12-24 20:19:30|1445.13|1437.39|1444.48|1437.15|1446.44|1438.04|1443.83|1435.39|29
1735071580000|2024-12-24 20:19:40|1444.41|1435.79|1446.87|1436.5|1447.09|1437.61|1444.41|1435.29|34
1735071590000|2024-12-24 20:19:50|1446.99|1436.62|1446.16|1435.79|1447.2|1436.83|1446.15|1435.78|27
1735071600000|2024-12-24 20:20:00|1446.15|1435.78|1446|1435.63|1446.15|1435.78|1445.53|1435.16|22
1735071610000|2024-12-24 20:20:10|1445.98|1435.61|1446.18|1435.81|1446.31|1435.94|1445.91|1435.54|32
1735071620000|2024-12-24 20:20:20|1446.27|1435.9|1446.64|1436.27|1447.81|1437.44|1446.27|1435.9|37
1735071630000|2024-12-24 20:20:30|1446.66|1436.29|1446.5|1436.13|1447.14|1436.77|1446.01|1435.64|30
1735071640000|2024-12-24 20:20:40|1446.58|1436.21|1446.86|1436.49|1446.86|1436.49|1446.16|1435.79|34
1735071650000|2024-12-24 20:20:50|1447.04|1436.67|1445.78|1435.41|1447.83|1437.46|1445.78|1435.41|34
1735071660000|2024-12-24 20:21:00|1445.77|1435.4|1445.45|1435.08|1445.77|1435.4|1445.09|1434.72|33
1735071670000|2024-12-24 20:21:10|1444.91|1434.54|1443.81|1433.44|1445.3|1434.93|1443.71|1433.34|33
1735071680000|2024-12-24 20:21:20|1443.43|1433.06|1442.87|1432.5|1443.69|1433.32|1442.6|1432.23|36
1735071690000|2024-12-24 20:21:30|1442.86|1432.49|1442.63|1432.26|1443.24|1432.87|1442.53|1432.16|27
1735071700000|2024-12-24 20:21:40|1442.59|1432.22|1441.46|1431.09|1442.66|1432.29|1441.46|1431.09|30
1735071710000|2024-12-24 20:21:50|1441.38|1431.01|1442.61|1432.24|1442.88|1432.51|1441.38|1431.01|35
1735071720000|2024-12-24 20:22:00|1442.63|1432.26|1442.76|1432.39|1442.98|1432.61|1442.38|1432.01|34
1735071730000|2024-12-24 20:22:10|1442.73|1432.36|1441.38|1431.01|1442.81|1432.44|1440.55|1430.18|31
1735071740000|2024-12-24 20:22:20|1441.34|1430.97|1438.76|1431.45|1441.84|1431.47|1438.76|1430.23|31
1735071750000|2024-12-24 20:22:30|1438.79|1431.42|1440.29|1429.92|1440.4|1431.6|1438.21|1429.67|31
1735071760000|2024-12-24 20:22:40|1440.33|1429.96|1441.22|1430.85|1441.22|1430.85|1440.14|1429.77|33
1735071770000|2024-12-24 20:22:50|1441.25|1430.88|1440.93|1430.56|1441.26|1430.89|1440.74|1430.37|26
1735071780000|2024-12-24 20:23:00|1440.95|1430.58|1441.68|1431.31|1442.2|1431.83|1440.18|1429.81|36
1735071790000|2024-12-24 20:23:10|1441.8|1431.43|1441.5|1431.13|1442.32|1431.95|1441.5|1431.13|34
1735071800000|2024-12-24 20:23:20|1441.48|1431.11|1441.19|1430.82|1441.52|1431.15|1440.85|1430.48|24
1735071810000|2024-12-24 20:23:30|1441.22|1430.85|1440.25|1429.88|1441.6|1431.23|1440.25|1429.88|28
1735071820000|2024-12-24 20:23:40|1440.27|1429.9|1440.08|1429.71|1440.46|1430.09|1439.77|1429.4|31
1735071830000|2024-12-24 20:23:50|1440.03|1429.66|1439.34|1428.97|1440.03|1429.66|1439.34|1428.97|27
1735071840000|2024-12-24 20:24:00|1439.36|1428.99|1439.6|1429.23|1439.72|1429.35|1439.27|1428.9|22
1735071850000|2024-12-24 20:24:10|1439.67|1429.3|1439.73|1429.36|1440.35|1429.98|1439.42|1429.05|33
1735071860000|2024-12-24 20:24:20|1439.7|1429.33|1439.85|1429.48|1440.46|1430.09|1439.36|1428.99|24
1735071870000|2024-12-24 20:24:30|1439.86|1429.49|1440.12|1429.75|1440.27|1429.9|1439.49|1429.12|24
1735071880000|2024-12-24 20:24:40|1440.1|1429.73|1439.83|1429.46|1440.1|1429.73|1439.62|1429.25|22
1735071890000|2024-12-24 20:24:50|1439.76|1429.39|1439.31|1428.94|1440.04|1429.67|1439.06|1428.69|28
1735071900000|2024-12-24 20:25:00|1439.17|1428.8|1440.19|1429.82|1440.25|1429.88|1439.13|1428.76|21
1735071910000|2024-12-24 20:25:10|1440.18|1429.81|1439.05|1428.68|1440.18|1429.81|1438.8|1428.43|29
1735071920000|2024-12-24 20:25:20|1439.23|1428.86|1440.9|1430.53|1440.97|1430.6|1439.23|1428.86|32
1735071930000|2024-12-24 20:25:30|1440.88|1430.51|1441.34|1430.97|1441.43|1431.06|1440.5|1430.13|25
1735071940000|2024-12-24 20:25:40|1441.37|1431|1442.43|1432.06|1442.55|1432.18|1440.89|1430.52|30
1735071950000|2024-12-24 20:25:50|1442.01|1431.64|1441.2|1430.83|1442.39|1432.02|1440.89|1430.52|24
1735071960000|2024-12-24 20:26:00|1441.05|1430.68|1441.01|1430.64|1441.51|1431.14|1440.94|1430.57|27
1735071970000|2024-12-24 20:26:10|1441.02|1430.65|1441.04|1430.67|1441.61|1431.24|1441.01|1430.64|20
1735071980000|2024-12-24 20:26:20|1441.22|1430.85|1442.64|1432.27|1442.64|1432.27|1441.22|1430.85|33
1735071990000|2024-12-24 20:26:30|1442.6|1432.23|1443.04|1432.67|1443.67|1433.3|1442.37|1432|29
1735072000000|2024-12-24 20:26:40|1442.98|1432.61|1442.61|1432.24|1443.03|1432.66|1442.37|1432|29
1735072010000|2024-12-24 20:26:50|1442.43|1432.06|1442.66|1432.29|1443.07|1432.7|1442.31|1431.94|27
1735072020000|2024-12-24 20:27:00|1442.52|1432.15|1442.12|1431.75|1442.58|1432.21|1442.04|1431.67|18
1735072030000|2024-12-24 20:27:10|1441.98|1431.61|1441.67|1431.3|1442.41|1432.04|1441.67|1431.3|27
1735072040000|2024-12-24 20:27:20|1441.85|1431.48|1442.71|1432.34|1442.78|1432.41|1441.77|1431.4|28
1735072050000|2024-12-24 20:27:30|1442.62|1432.25|1442.5|1432.13|1442.66|1432.29|1442.35|1431.98|19
1735072060000|2024-12-24 20:27:40|1442.49|1432.12|1440.89|1430.52|1442.49|1432.12|1440.89|1430.52|28
1735072070000|2024-12-24 20:27:50|1440.85|1430.48|1440.27|1429.9|1440.85|1430.48|1439.6|1429.23|31
1735072080000|2024-12-24 20:28:00|1440.45|1430.08|1441.03|1430.66|1441.03|1430.66|1440.45|1430.08|31
1735072090000|2024-12-24 20:28:10|1441.07|1430.7|1439.99|1429.62|1441.13|1430.76|1439.81|1429.44|32
1735072100000|2024-12-24 20:28:20|1440.17|1429.8|1441.01|1430.64|1441.16|1430.79|1439.99|1429.62|32
1735072110000|2024-12-24 20:28:30|1440.98|1430.61|1440.71|1430.34|1441.11|1430.74|1440.59|1430.22|27
1735072120000|2024-12-24 20:28:40|1440.73|1430.36|1441.62|1431.25|1441.65|1431.28|1440.73|1430.36|20
1735072130000|2024-12-24 20:28:50|1441.65|1431.28|1441.8|1431.43|1442.36|1431.99|1441.49|1431.12|24
1735072140000|2024-12-24 20:29:00|1441.81|1431.44|1442.27|1431.9|1442.44|1432.07|1441.73|1431.36|30
1735072150000|2024-12-24 20:29:10|1442.32|1431.95|1441.78|1431.41|1442.4|1432.03|1441.43|1431.06|25
1735072160000|2024-12-24 20:29:20|1441.75|1431.38|1442.1|1431.73|1442.1|1431.73|1441.28|1430.91|20
1735072170000|2024-12-24 20:29:30|1442.09|1431.72|1441.92|1431.55|1442.44|1432.07|1441.77|1431.4|27
1735072180000|2024-12-24 20:29:40|1442.05|1431.68|1441.56|1431.19|1442.14|1431.77|1441.56|1431.19|27
1735072190000|2024-12-24 20:29:50|1441.59|1431.22|1440.86|1430.49|1441.59|1431.22|1440.86|1430.49|20
1735072200000|2024-12-24 20:30:00|1440.96|1430.59|1441.22|1430.85|1441.28|1430.91|1439.98|1429.61|27
1735072210000|2024-12-24 20:30:10|1441.16|1430.79|1441.82|1431.45|1441.9|1431.53|1441.08|1430.71|34
1735072220000|2024-12-24 20:30:20|1441.27|1430.9|1442.72|1432.35|1442.73|1432.36|1441.27|1430.9|30
1735072230000|2024-12-24 20:30:30|1442.63|1432.26|1443.95|1433.58|1444.45|1434.08|1442.43|1432.06|37
1735072240000|2024-12-24 20:30:40|1443.99|1433.62|1444.81|1434.44|1445.52|1435.15|1443.99|1433.62|32
1735072250000|2024-12-24 20:30:50|1444.77|1434.4|1444.64|1434.27|1445.25|1434.88|1444.18|1433.81|36
1735072260000|2024-12-24 20:31:00|1444.62|1434.25|1444.37|1434|1444.62|1434.25|1443.66|1433.29|32
1735072270000|2024-12-24 20:31:10|1444.33|1433.96|1444.17|1433.8|1445.4|1435.03|1444.16|1433.79|34
1735072280000|2024-12-24 20:31:20|1443.96|1433.59|1444.28|1433.91|1444.51|1434.14|1443.96|1433.59|28
1735072290000|2024-12-24 20:31:30|1444.34|1433.97|1445.7|1435.33|1445.7|1435.33|1444.15|1433.78|28
1735072300000|2024-12-24 20:31:40|1445.71|1435.34|1445.46|1435.09|1446.06|1435.69|1445.05|1434.68|30
1735072310000|2024-12-24 20:31:50|1444.9|1434.53|1444.6|1434.23|1445.02|1434.65|1444.29|1433.92|21
1735072320000|2024-12-24 20:32:00|1444.53|1434.16|1445.65|1435.28|1445.65|1435.28|1444.3|1433.93|32
1735072330000|2024-12-24 20:32:10|1445.5|1435.13|1445.72|1435.35|1445.75|1435.38|1445.29|1434.92|25
1735072340000|2024-12-24 20:32:20|1445.62|1435.25|1445.77|1435.4|1446.11|1435.74|1445.6|1435.23|21
1735072350000|2024-12-24 20:32:30|1445.38|1435.01|1445.69|1435.32|1445.97|1435.6|1445.24|1434.87|33
1735072360000|2024-12-24 20:32:40|1445.64|1435.27|1446.32|1435.95|1446.32|1435.95|1445.49|1435.12|24
1735072370000|2024-12-24 20:32:50|1446.46|1436.09|1447.18|1436.81|1447.18|1436.81|1446.36|1435.99|19
1735072380000|2024-12-24 20:33:00|1446.9|1436.53|1446.69|1436.32|1447.24|1436.87|1446.69|1436.32|18
1735072390000|2024-12-24 20:33:10|1446.72|1436.35|1445.56|1435.19|1447.1|1436.73|1445.56|1435.19|27
1735072400000|2024-12-24 20:33:20|1445.55|1435.18|1446.22|1435.85|1446.27|1435.9|1445.26|1434.89|22
1735072410000|2024-12-24 20:33:30|1446.23|1435.86|1446.85|1436.48|1446.92|1436.55|1446.17|1435.8|27
1735072420000|2024-12-24 20:33:40|1446.78|1436.41|1447.22|1436.85|1447.57|1437.2|1446.66|1436.29|19
1735072430000|2024-12-24 20:33:50|1447.24|1436.87|1447.71|1437.34|1448.15|1437.78|1447.24|1436.87|20
1735072440000|2024-12-24 20:34:00|1448|1437.63|1448.74|1438.37|1448.74|1438.37|1447.58|1437.21|25
1735072450000|2024-12-24 20:34:10|1448.75|1438.38|1448.78|1438.41|1449.06|1438.69|1448.27|1437.9|26
1735072460000|2024-12-24 20:34:20|1448.79|1438.42|1448.96|1438.59|1448.96|1438.59|1448.45|1438.08|24
1735072470000|2024-12-24 20:34:30|1448.89|1438.52|1449.48|1439.11|1449.5|1439.13|1448.76|1438.39|24
1735072480000|2024-12-24 20:34:40|1449.4|1439.03|1450.42|1440.05|1450.78|1440.41|1449.4|1439.03|23
1735072490000|2024-12-24 20:34:50|1450.2|1439.83|1450.17|1439.8|1450.52|1440.15|1450.17|1439.8|28
1735072500000|2024-12-24 20:35:00|1450.21|1439.84|1449.33|1438.96|1450.28|1439.91|1449.22|1438.85|25
1735072510000|2024-12-24 20:35:10|1449.29|1438.92|1449.38|1439.01|1449.66|1439.29|1448.69|1438.32|32
1735072520000|2024-12-24 20:35:20|1449.41|1439.04|1450.1|1439.73|1450.1|1439.73|1449.31|1438.94|28
1735072530000|2024-12-24 20:35:30|1450.12|1439.75|1450.4|1440.03|1450.42|1440.05|1450.04|1439.67|19
1735072540000|2024-12-24 20:35:40|1450.41|1440.04|1450.21|1439.84|1450.47|1440.1|1450.01|1439.64|21
1735072550000|2024-12-24 20:35:50|1450.2|1439.83|1449.22|1438.85|1450.29|1439.92|1449.21|1438.84|32
1735072560000|2024-12-24 20:36:00|1449.3|1438.93|1447.81|1437.44|1449.31|1438.94|1447.46|1437.09|31
1735072570000|2024-12-24 20:36:10|1447.55|1437.18|1446.86|1436.49|1447.79|1437.42|1446.12|1435.75|30
1735072580000|2024-12-24 20:36:20|1447.06|1436.69|1447.79|1437.42|1447.88|1437.51|1447.06|1436.69|27
1735072590000|2024-12-24 20:36:30|1448.01|1437.64|1448.42|1438.05|1448.83|1438.46|1447.99|1437.62|31
1735072600000|2024-12-24 20:36:40|1448.5|1438.13|1448.41|1438.04|1448.83|1438.46|1448.2|1437.83|34
1735072610000|2024-12-24 20:36:50|1448.26|1437.89|1448.73|1438.36|1449.07|1438.7|1448.26|1437.89|30
1735072620000|2024-12-24 20:37:00|1448.74|1438.37|1448.51|1438.14|1449.38|1439.01|1448.5|1438.13|27
1735072630000|2024-12-24 20:37:10|1448.55|1438.18|1448.24|1437.87|1448.65|1438.28|1448.14|1437.77|29
1735072640000|2024-12-24 20:37:20|1448.15|1437.78|1447.85|1437.48|1448.76|1438.39|1447.65|1437.28|21
1735072650000|2024-12-24 20:37:30|1447.99|1437.62|1447.91|1437.54|1448.15|1437.78|1447.71|1437.34|29
1735072660000|2024-12-24 20:37:40|1448|1437.63|1448.38|1438.01|1448.38|1438.01|1447.95|1437.58|20
1735072670000|2024-12-24 20:37:50|1448.33|1437.96|1450.04|1439.67|1450.04|1439.67|1448.05|1437.68|17
1735072680000|2024-12-24 20:38:00|1449.82|1439.45|1449.42|1439.05|1450.01|1439.64|1449.31|1438.94|24
1735072690000|2024-12-24 20:38:10|1449.32|1438.95|1450.61|1440.24|1450.61|1440.24|1449.32|1438.95|23
1735072700000|2024-12-24 20:38:20|1450.45|1440.08|1450.02|1439.65|1450.69|1440.32|1450.02|1439.65|26
1735072710000|2024-12-24 20:38:30|1449.97|1439.6|1449.24|1438.87|1450.01|1439.64|1449.21|1438.84|24
1735072720000|2024-12-24 20:38:40|1449.19|1438.82|1449.54|1439.17|1449.63|1439.26|1449.08|1438.71|22
1735072730000|2024-12-24 20:38:50|1449.72|1439.35|1449.55|1439.18|1449.75|1439.38|1449.46|1439.09|20
1735072740000|2024-12-24 20:39:00|1449.57|1439.2|1450.07|1439.7|1450.23|1439.86|1449.43|1439.06|23
1735072750000|2024-12-24 20:39:10|1450.08|1439.71|1449.02|1438.65|1450.09|1439.72|1449.02|1438.65|21
1735072760000|2024-12-24 20:39:20|1449.01|1438.64|1449.13|1438.76|1449.17|1438.8|1448.93|1438.56|12
1735072770000|2024-12-24 20:39:30|1449.18|1438.81|1450.18|1439.81|1450.18|1439.81|1449.18|1438.81|19
1735072780000|2024-12-24 20:39:40|1450.19|1439.82|1450.6|1440.23|1450.6|1440.23|1450.16|1439.79|21
1735072790000|2024-12-24 20:39:50|1450.62|1440.25|1450.58|1440.21|1451.03|1440.66|1450.46|1440.09|20
1735072800000|2024-12-24 20:40:00|1450.18|1439.81|1449.75|1439.38|1450.79|1440.42|1449.75|1439.38|31
1735072810000|2024-12-24 20:40:10|1449.74|1439.37|1449.44|1439.07|1449.74|1439.37|1449.36|1438.99|21
1735072820000|2024-12-24 20:40:20|1449.43|1439.06|1448.2|1437.83|1449.43|1439.06|1448.01|1437.64|24
1735072830000|2024-12-24 20:40:30|1448.6|1438.23|1449.85|1439.48|1449.85|1439.48|1448.6|1438.23|34
1735072840000|2024-12-24 20:40:40|1449.64|1439.27|1448.57|1438.2|1449.81|1439.44|1448.5|1438.13|33
1735072850000|2024-12-24 20:40:50|1448.52|1438.15|1448.42|1438.05|1448.95|1438.58|1448.42|1438.05|34
1735072860000|2024-12-24 20:41:00|1448.56|1438.19|1448.54|1438.17|1449.24|1438.87|1448.44|1438.07|30
1735072870000|2024-12-24 20:41:10|1448.74|1438.37|1448.82|1438.45|1448.91|1438.54|1448.35|1437.98|25
1735072880000|2024-12-24 20:41:20|1448.71|1438.34|1447.29|1436.92|1448.88|1438.51|1447.29|1436.92|30
1735072890000|2024-12-24 20:41:30|1447.46|1437.09|1447.72|1437.35|1447.74|1437.37|1446.68|1436.31|26
1735072900000|2024-12-24 20:41:40|1447.86|1437.49|1447.54|1437.17|1447.9|1437.53|1447.15|1436.78|34
1735072910000|2024-12-24 20:41:50|1447.51|1437.14|1445.92|1435.55|1447.51|1437.14|1445.72|1435.35|34
1735072920000|2024-12-24 20:42:00|1445.86|1435.49|1444.64|1434.27|1445.88|1435.51|1444.63|1434.26|27
1735072930000|2024-12-24 20:42:10|1444.72|1434.35|1445.34|1434.97|1445.42|1435.05|1444.65|1434.28|32
1735072940000|2024-12-24 20:42:20|1445.56|1435.19|1445.14|1434.77|1445.91|1435.54|1444.85|1434.48|29
1735072950000|2024-12-24 20:42:30|1446.14|1435.77|1446.18|1435.81|1446.5|1436.13|1445.99|1435.62|28
1735072960000|2024-12-24 20:42:40|1446.16|1435.79|1444.95|1434.58|1446.27|1435.9|1444.95|1434.58|27
1735072970000|2024-12-24 20:42:50|1445.11|1434.74|1444.2|1433.83|1445.22|1434.85|1444.17|1433.8|27
1735072980000|2024-12-24 20:43:00|1444.45|1434.08|1444.88|1434.51|1445.32|1434.95|1444.34|1433.97|31
1735072990000|2024-12-24 20:43:10|1445.19|1434.82|1446.15|1435.78|1446.63|1436.26|1445.14|1434.77|25
1735073000000|2024-12-24 20:43:20|1446.19|1435.82|1446.73|1436.36|1446.88|1436.51|1446.19|1435.82|32
1735073010000|2024-12-24 20:43:30|1447.15|1436.78|1447.3|1436.93|1447.3|1436.93|1446.97|1436.6|20
1735073020000|2024-12-24 20:43:40|1447.28|1436.91|1447.1|1436.73|1447.66|1437.29|1447.02|1436.65|25
1735073030000|2024-12-24 20:43:50|1447.29|1436.92|1447.89|1437.52|1448.26|1437.89|1447.11|1436.74|23
1735073040000|2024-12-24 20:44:00|1448.13|1437.76|1447.73|1437.36|1448.14|1437.77|1447.73|1437.36|17
1735073050000|2024-12-24 20:44:10|1448.03|1437.66|1448.94|1438.57|1449.14|1438.77|1447.71|1437.34|27
1735073060000|2024-12-24 20:44:20|1448.97|1438.6|1448.46|1438.09|1448.97|1438.6|1448.36|1437.99|23
1735073070000|2024-12-24 20:44:30|1448.44|1438.07|1448.21|1437.84|1448.52|1438.15|1447.72|1437.35|22
1735073080000|2024-12-24 20:44:40|1448.09|1437.72|1448|1437.63|1448.28|1437.91|1447.99|1437.62|16
1735073090000|2024-12-24 20:44:50|1448.01|1437.64|1447.8|1437.43|1448.22|1437.85|1447.6|1437.23|27
1735073100000|2024-12-24 20:45:00|1447.98|1437.61|1448.65|1438.28|1448.69|1438.32|1447.7|1437.33|28
1735073110000|2024-12-24 20:45:10|1448.69|1438.32|1449.44|1439.07|1449.44|1439.07|1448.67|1438.3|33
1735073120000|2024-12-24 20:45:20|1449.46|1439.09|1448.84|1438.47|1449.56|1439.19|1448.84|1438.47|25
1735073130000|2024-12-24 20:45:30|1448.81|1438.44|1448.11|1437.74|1448.81|1438.44|1448.1|1437.73|17
1735073140000|2024-12-24 20:45:40|1448.34|1437.97|1448.47|1438.1|1448.64|1438.27|1448.34|1437.97|21
1735073150000|2024-12-24 20:45:50|1448.37|1438|1448.99|1438.62|1449.03|1438.66|1448.37|1438|27
1735073160000|2024-12-24 20:46:00|1449.22|1438.85|1448.77|1438.4|1449.29|1438.92|1448.77|1438.4|29
1735073170000|2024-12-24 20:46:10|1449.34|1438.97|1449.34|1438.97|1449.65|1439.28|1448.77|1438.4|27
1735073180000|2024-12-24 20:46:20|1449.26|1438.89|1450.46|1440.09|1450.49|1440.12|1449.26|1438.89|25
1735073190000|2024-12-24 20:46:30|1450.42|1440.05|1450.75|1440.38|1450.75|1440.38|1450.2|1439.83|27
1735073200000|2024-12-24 20:46:40|1450.66|1440.29|1451.26|1440.89|1451.45|1441.08|1450.66|1440.29|25
1735073210000|2024-12-24 20:46:50|1450.93|1440.56|1450.01|1439.64|1450.93|1440.56|1449.92|1439.55|29
1735073220000|2024-12-24 20:47:00|1450.04|1439.67|1451.18|1440.81|1451.26|1440.89|1450.04|1439.67|27
1735073230000|2024-12-24 20:47:10|1451|1440.63|1451.38|1441.01|1451.49|1441.12|1450.92|1440.55|28
1735073240000|2024-12-24 20:47:20|1451.42|1441.05|1452.44|1442.07|1452.44|1442.07|1451.42|1441.05|18
1735073250000|2024-12-24 20:47:30|1452.46|1442.09|1453.21|1442.84|1453.21|1442.84|1451.87|1441.5|32
1735073260000|2024-12-24 20:47:40|1453.2|1442.83|1452.99|1442.62|1453.2|1442.83|1452.83|1442.46|29
1735073270000|2024-12-24 20:47:50|1453.03|1442.66|1453.53|1443.16|1453.73|1443.36|1453.03|1442.66|26
1735073280000|2024-12-24 20:48:00|1453.54|1443.17|1454.27|1443.9|1454.3|1443.93|1453.37|1443|21
1735073290000|2024-12-24 20:48:10|1454.23|1443.86|1453.16|1442.79|1454.36|1443.99|1453.16|1442.79|23
1735073300000|2024-12-24 20:48:20|1453.28|1442.91|1452.89|1442.52|1453.48|1443.11|1452.83|1442.46|23
1735073310000|2024-12-24 20:48:30|1452.86|1442.49|1452.66|1442.29|1453.09|1442.72|1452.6|1442.23|29
1735073320000|2024-12-24 20:48:40|1452.68|1442.31|1452.65|1442.28|1452.68|1442.31|1452.65|1442.28|7
1735073330000|2024-12-24 20:48:50|1452.63|1442.26|1452.52|1442.15|1452.65|1442.28|1452.14|1441.77|26
1735073340000|2024-12-24 20:49:00|1452.4|1442.03|1453.07|1442.7|1453.11|1442.74|1452.21|1441.84|27
1735073350000|2024-12-24 20:49:10|1453.05|1442.68|1452.73|1442.36|1453.05|1442.68|1452.36|1441.99|32
1735073360000|2024-12-24 20:49:20|1452.72|1442.35|1453.23|1442.86|1453.74|1443.37|1452.72|1442.35|18
1735073370000|2024-12-24 20:49:30|1453.35|1442.98|1453.01|1442.64|1453.46|1443.09|1452.94|1442.57|26
1735073380000|2024-12-24 20:49:40|1453.03|1442.66|1452.48|1442.11|1453.13|1442.76|1452.21|1441.84|29
1735073390000|2024-12-24 20:49:50|1452.46|1442.09|1452.43|1442.06|1452.65|1442.28|1452.38|1442.01|22
1735073400000|2024-12-24 20:50:00|1452.42|1442.05|1452.27|1441.9|1452.53|1442.16|1452.1|1441.73|25
1735073410000|2024-12-24 20:50:10|1452.23|1441.86|1452.1|1441.73|1452.53|1442.16|1451.76|1441.39|32
1735073420000|2024-12-24 20:50:20|1452.18|1441.81|1452.05|1441.68|1452.18|1441.81|1451.84|1441.47|16
1735073430000|2024-12-24 20:50:30|1452.08|1441.71|1452.26|1441.89|1452.54|1442.17|1452.08|1441.71|27
1735073440000|2024-12-24 20:50:40|1452.27|1441.9|1452.73|1442.36|1452.88|1442.51|1452.27|1441.9|21
1735073450000|2024-12-24 20:50:50|1452.86|1442.49|1452.94|1442.57|1453.07|1442.7|1452.65|1442.28|27
1735073460000|2024-12-24 20:51:00|1452.9|1442.53|1453.26|1442.89|1453.26|1442.89|1452.11|1441.74|29
1735073470000|2024-12-24 20:51:10|1453.3|1442.93|1454.1|1443.73|1454.1|1443.73|1453.22|1442.85|21
1735073480000|2024-12-24 20:51:20|1454.24|1443.87|1454.02|1443.65|1454.6|1444.23|1453.9|1443.53|21
1735073490000|2024-12-24 20:51:30|1454.01|1443.64|1453.4|1443.03|1454.08|1443.71|1453.23|1442.86|31
1735073500000|2024-12-24 20:51:40|1453.47|1443.1|1451.98|1441.61|1453.7|1443.33|1451.98|1441.61|26
1735073510000|2024-12-24 20:51:50|1452.01|1441.64|1451.4|1441.03|1452.01|1441.64|1450.97|1440.6|17
1735073520000|2024-12-24 20:52:00|1451.43|1441.06|1451.21|1440.84|1451.45|1441.08|1451.21|1440.84|17
1735073530000|2024-12-24 20:52:10|1451.24|1440.87|1451.13|1440.76|1451.37|1441|1450.59|1440.22|23
1735073540000|2024-12-24 20:52:20|1451.06|1440.69|1451.17|1440.8|1451.24|1440.87|1450.69|1440.32|28
1735073550000|2024-12-24 20:52:30|1451.11|1440.74|1450.68|1440.31|1451.59|1441.22|1450.67|1440.3|26
1735073560000|2024-12-24 20:52:40|1450.63|1440.26|1450.34|1439.97|1450.89|1440.52|1450.34|1439.97|19
1735073570000|2024-12-24 20:52:50|1450.19|1439.82|1449.28|1438.91|1450.21|1439.84|1449.11|1438.74|23
1735073580000|2024-12-24 20:53:00|1449.27|1438.9|1451.28|1440.91|1451.28|1440.91|1448.95|1438.58|24
1735073590000|2024-12-24 20:53:10|1451.18|1440.81|1452.38|1442.01|1452.67|1442.3|1451.16|1440.79|23
1735073600000|2024-12-24 20:53:20|1452.4|1442.03|1451.75|1441.38|1452.99|1442.62|1451.75|1441.38|27
1735073610000|2024-12-24 20:53:30|1451.74|1441.37|1451.89|1441.52|1452.1|1441.73|1451.74|1441.37|15
1735073620000|2024-12-24 20:53:40|1452.09|1441.72|1452.32|1441.95|1452.53|1442.16|1451.89|1441.52|17
1735073630000|2024-12-24 20:53:50|1452.34|1441.97|1452.07|1441.7|1452.34|1441.97|1452.07|1441.7|14
1735073640000|2024-12-24 20:54:00|1451.94|1441.57|1452.81|1442.44|1453.04|1442.67|1451.94|1441.57|14
1735073650000|2024-12-24 20:54:10|1452.82|1442.45|1454|1443.63|1454.03|1443.66|1452.82|1442.45|34
1735073660000|2024-12-24 20:54:20|1453.99|1443.62|1454.49|1444.12|1454.86|1444.49|1453.99|1443.62|27
1735073670000|2024-12-24 20:54:30|1454.57|1444.2|1454.13|1443.76|1454.78|1444.41|1454.01|1443.64|25
1735073680000|2024-12-24 20:54:40|1454.12|1443.75|1453.85|1443.48|1454.36|1443.99|1453.46|1443.09|27
1735073690000|2024-12-24 20:54:50|1453.89|1443.52|1454.21|1443.84|1454.35|1443.98|1453.86|1443.49|25
1735073700000|2024-12-24 20:55:00|1454.12|1443.75|1453.21|1442.84|1454.12|1443.75|1452.57|1442.2|32
1735073710000|2024-12-24 20:55:10|1453.14|1442.77|1453.25|1442.88|1453.5|1443.13|1452.36|1441.99|26
1735073720000|2024-12-24 20:55:20|1453.26|1442.89|1452.87|1442.5|1453.27|1442.9|1452.63|1442.26|21
1735073730000|2024-12-24 20:55:30|1453.04|1442.67|1451.67|1441.3|1453.04|1442.67|1451.66|1441.29|22
1735073740000|2024-12-24 20:55:40|1451.7|1441.33|1451.05|1440.68|1451.94|1441.57|1451.05|1440.68|21
1735073750000|2024-12-24 20:55:50|1451.04|1440.67|1450.84|1440.47|1451.21|1440.84|1450.79|1440.42|12
1735073760000|2024-12-24 20:56:00|1450.79|1440.42|1450.13|1439.76|1450.79|1440.42|1449.81|1439.44|24
1735073770000|2024-12-24 20:56:10|1450.05|1439.68|1450.22|1439.85|1450.49|1440.12|1449.69|1439.32|33
1735073780000|2024-12-24 20:56:20|1450.16|1439.79|1450.27|1439.9|1450.37|1440|1449.67|1439.3|26
1735073790000|2024-12-24 20:56:30|1450.4|1440.03|1449.92|1439.55|1450.76|1440.39|1449.92|1439.55|26
1735073800000|2024-12-24 20:56:40|1449.84|1439.47|1449.56|1439.19|1450.59|1440.22|1449.56|1439.19|25
1735073810000|2024-12-24 20:56:50|1449.77|1439.4|1448.83|1438.46|1449.82|1439.45|1448.67|1438.3|29
1735073820000|2024-12-24 20:57:00|1448.82|1438.45|1448.49|1438.12|1449.21|1438.84|1448.46|1438.09|31
1735073830000|2024-12-24 20:57:10|1448.63|1438.26|1449.37|1439|1449.37|1439|1448.53|1438.16|34
1735073840000|2024-12-24 20:57:20|1449.36|1438.99|1448.75|1438.38|1449.43|1439.06|1448.73|1438.36|15
1735073850000|2024-12-24 20:57:30|1448.86|1438.49|1449.73|1439.36|1449.87|1439.5|1448.86|1438.49|29
1735073860000|2024-12-24 20:57:40|1449.78|1439.41|1449.45|1439.08|1449.98|1439.61|1449.41|1439.04|22
1735073870000|2024-12-24 20:57:50|1449.47|1439.1|1449.41|1439.04|1449.47|1439.1|1449.36|1438.99|21
1735073880000|2024-12-24 20:58:00|1449.44|1439.07|1448.97|1438.6|1449.5|1439.13|1448.93|1438.56|28
1735073890000|2024-12-24 20:58:10|1449.05|1438.68|1449.86|1439.49|1450.03|1439.66|1448.92|1438.55|26
1735073900000|2024-12-24 20:58:20|1449.81|1439.44|1449.98|1439.61|1450.11|1439.74|1449.71|1439.34|24
1735073910000|2024-12-24 20:58:30|1449.97|1439.6|1449.49|1439.12|1449.99|1439.62|1449.49|1439.12|22
1735073920000|2024-12-24 20:58:40|1449.42|1439.05|1449.14|1438.77|1449.51|1439.14|1449.14|1438.77|29
1735073930000|2024-12-24 20:58:50|1449.16|1438.79|1448.29|1437.92|1449.16|1438.79|1448.29|1437.92|18
1735073940000|2024-12-24 20:59:00|1448.25|1437.88|1448.64|1438.27|1448.64|1438.27|1447.91|1437.54|24
1735073950000|2024-12-24 20:59:10|1448.66|1438.29|1448.47|1438.1|1448.91|1438.54|1448.31|1437.94|32
1735073960000|2024-12-24 20:59:20|1448.37|1438|1448.68|1438.31|1448.86|1438.49|1448.37|1438|27
1735073970000|2024-12-24 20:59:30|1448.61|1438.24|1448.28|1437.91|1448.68|1438.31|1448.2|1437.83|13
1735073980000|2024-12-24 20:59:40|1448.31|1437.94|1447.79|1437.42|1448.51|1438.14|1447.73|1437.36|27
1735073990000|2024-12-24 20:59:50|1447.78|1437.41|1446.8|1436.43|1447.78|1437.41|1446.8|1436.43|19
1735074000000|2024-12-24 21:00:00|1446.87|1436.5|1447.17|1436.8|1447.61|1437.24|1446.7|1436.33|31
1735074010000|2024-12-24 21:00:10|1446.95|1436.58|1447.45|1437.08|1447.55|1437.18|1446.75|1436.38|34
1735074020000|2024-12-24 21:00:20|1447.47|1437.1|1448.62|1438.25|1448.78|1438.41|1447.45|1437.08|29
1735074030000|2024-12-24 21:00:30|1448.4|1438.03|1448.93|1438.56|1448.93|1438.56|1448.4|1438.03|25
1735074040000|2024-12-24 21:00:40|1449.02|1438.65|1450.12|1439.75|1450.17|1439.8|1449.02|1438.65|25
1735074050000|2024-12-24 21:00:50|1450.2|1439.83|1448.73|1438.36|1450.28|1439.91|1448.73|1438.36|32
1735074060000|2024-12-24 21:01:00|1448.8|1438.43|1449.25|1438.88|1449.35|1438.98|1448.23|1437.86|29
1735074070000|2024-12-24 21:01:10|1449.28|1438.91|1449.43|1439.06|1449.82|1439.45|1449.05|1438.68|31
1735074080000|2024-12-24 21:01:20|1449.49|1439.12|1449.47|1439.1|1449.51|1439.14|1449.11|1438.74|17
1735074090000|2024-12-24 21:01:30|1449.2|1438.83|1449.57|1439.2|1449.8|1439.43|1449.2|1438.83|25
1735074100000|2024-12-24 21:01:40|1449.56|1439.19|1449.06|1438.69|1449.6|1439.23|1448.87|1438.5|31
1735074110000|2024-12-24 21:01:50|1448.83|1438.46|1448.79|1438.42|1449.09|1438.72|1448.36|1437.99|24
1735074120000|2024-12-24 21:02:00|1448.81|1438.44|1450.06|1439.69|1450.06|1439.69|1448.76|1438.39|23
1735074130000|2024-12-24 21:02:10|1449.92|1439.55|1449.44|1439.07|1449.96|1439.59|1449.4|1439.03|27
1735074140000|2024-12-24 21:02:20|1449.4|1439.03|1448.16|1437.79|1449.45|1439.08|1448.16|1437.79|26
1735074150000|2024-12-24 21:02:30|1448.13|1437.76|1447.65|1437.28|1448.21|1437.84|1447.65|1437.28|18
1735074160000|2024-12-24 21:02:40|1447.69|1437.32|1447.97|1437.6|1448.08|1437.71|1447.35|1436.98|34
1735074170000|2024-12-24 21:02:50|1447.82|1437.45|1447.6|1437.23|1447.96|1437.59|1447.47|1437.1|30
1735074180000|2024-12-24 21:03:00|1447.59|1437.22|1447.84|1437.47|1448.2|1437.83|1447.53|1437.16|24
1735074190000|2024-12-24 21:03:10|1447.87|1437.5|1447.91|1437.54|1448.21|1437.84|1447.81|1437.44|23
1735074200000|2024-12-24 21:03:20|1447.9|1437.53|1447.18|1436.81|1447.9|1437.53|1446.98|1436.61|13
1735074210000|2024-12-24 21:03:30|1447.22|1436.85|1447.53|1437.16|1448.04|1437.67|1447.22|1436.85|19
1735074220000|2024-12-24 21:03:40|1447.47|1437.1|1448.44|1438.07|1448.81|1438.44|1447.47|1437.1|20
1735074230000|2024-12-24 21:03:50|1448.55|1438.18|1447.34|1436.97|1448.55|1438.18|1447.34|1436.97|20
1735074240000|2024-12-24 21:04:00|1447.33|1436.96|1446.98|1436.61|1447.33|1436.96|1446.81|1436.44|8
1735074250000|2024-12-24 21:04:10|1447|1436.63|1447.63|1437.26|1448.02|1437.65|1447|1436.63|26
1735074260000|2024-12-24 21:04:20|1447.6|1437.23|1448.21|1437.84|1448.34|1437.97|1447.6|1437.23|28
1735074270000|2024-12-24 21:04:30|1448.19|1437.82|1447.72|1437.35|1448.21|1437.84|1447.58|1437.21|13
1735074280000|2024-12-24 21:04:40|1447.71|1437.34|1447.73|1437.36|1448.02|1437.65|1447.56|1437.19|16
1735074290000|2024-12-24 21:04:50|1447.57|1437.2|1447.71|1437.34|1447.71|1437.34|1447.5|1437.13|6
1735074300000|2024-12-24 21:05:00|1447.82|1437.45|1447.4|1437.03|1447.82|1437.45|1447.36|1436.99|14
1735074310000|2024-12-24 21:05:10|1447.65|1437.28|1448.19|1437.82|1448.19|1437.82|1447.65|1437.28|16
1735074320000|2024-12-24 21:05:20|1447.94|1437.57|1447.15|1436.78|1447.98|1437.61|1447.04|1436.67|17
1735074330000|2024-12-24 21:05:30|1447.07|1436.7|1447.23|1436.86|1447.5|1437.13|1446.8|1436.43|24
1735074340000|2024-12-24 21:05:40|1447.22|1436.85|1446.96|1436.59|1447.22|1436.85|1446.8|1436.43|13
1735074350000|2024-12-24 21:05:50|1446.94|1436.57|1446.74|1436.37|1446.94|1436.57|1446.67|1436.3|16
1735074360000|2024-12-24 21:06:00|1446.72|1436.35|1446.96|1436.59|1447.16|1436.79|1446.7|1436.33|20
1735074370000|2024-12-24 21:06:10|1447.03|1436.66|1446.57|1436.2|1447.42|1437.05|1446.51|1436.14|26
1735074380000|2024-12-24 21:06:20|1446.54|1436.17|1446.28|1435.91|1446.54|1436.17|1446.17|1435.8|16
1735074390000|2024-12-24 21:06:30|1446.14|1435.77|1445.53|1435.16|1446.17|1435.8|1445.45|1435.08|30
1735074400000|2024-12-24 21:06:40|1445.46|1435.09|1444.7|1434.33|1445.46|1435.09|1444.56|1434.19|30
1735074410000|2024-12-24 21:06:50|1444.61|1434.24|1444.1|1433.73|1444.61|1434.24|1443.96|1433.59|18
1735074420000|2024-12-24 21:07:00|1444.04|1433.67|1444.8|1434.43|1444.91|1434.54|1443.93|1433.56|30
1735074430000|2024-12-24 21:07:10|1444.82|1434.45|1444.44|1434.07|1445.2|1434.83|1444.37|1434|34
1735074440000|2024-12-24 21:07:20|1444.46|1434.09|1445.72|1435.35|1445.73|1435.36|1444.34|1433.97|22
1735074450000|2024-12-24 21:07:30|1445.77|1435.4|1446.69|1436.32|1446.84|1436.47|1445.74|1435.37|28
1735074460000|2024-12-24 21:07:40|1446.71|1436.34|1446.44|1436.07|1446.71|1436.34|1446.19|1435.82|16
1735074470000|2024-12-24 21:07:50|1446.39|1436.02|1446.5|1436.13|1446.61|1436.24|1446.35|1435.98|19
1735074480000|2024-12-24 21:08:00|1446.53|1436.16|1447.35|1436.98|1447.46|1437.09|1446.45|1436.08|33
1735074490000|2024-12-24 21:08:10|1447.38|1437.01|1447.4|1437.03|1448.21|1437.84|1446.95|1436.58|36
1735074500000|2024-12-24 21:08:20|1447.62|1437.25|1446.86|1436.49|1447.62|1437.25|1446.66|1436.29|20
1735074510000|2024-12-24 21:08:30|1446.67|1436.3|1446.6|1436.23|1447.06|1436.69|1446.58|1436.21|28
1735074520000|2024-12-24 21:08:40|1446.67|1436.3|1447.55|1437.18|1447.78|1437.41|1446.63|1436.26|24
1735074530000|2024-12-24 21:08:50|1447.57|1437.2|1448.1|1437.73|1448.1|1437.73|1447.57|1437.2|29
1735074540000|2024-12-24 21:09:00|1448.12|1437.75|1448.03|1437.66|1448.31|1437.94|1447.8|1437.43|25
1735074550000|2024-12-24 21:09:10|1448.28|1437.91|1447.92|1437.55|1448.28|1437.91|1447.8|1437.43|25
1735074560000|2024-12-24 21:09:20|1447.98|1437.61|1448.55|1438.18|1448.62|1438.25|1447.92|1437.55|18
1735074570000|2024-12-24 21:09:30|1448.57|1438.2|1448.66|1438.29|1448.81|1438.44|1448.32|1437.95|28
1735074580000|2024-12-24 21:09:40|1448.37|1438|1448.74|1438.37|1448.81|1438.44|1448.36|1437.99|12
1735074590000|2024-12-24 21:09:50|1448.76|1438.39|1447.79|1437.42|1448.76|1438.39|1447.76|1437.39|14
1735074600000|2024-12-24 21:10:00|1447.8|1437.43|1447.88|1437.51|1447.95|1437.58|1447.63|1437.26|28
1735074610000|2024-12-24 21:10:10|1447.58|1437.21|1447.65|1437.28|1447.87|1437.5|1447.42|1437.05|21
1735074620000|2024-12-24 21:10:20|1447.68|1437.31|1447.26|1436.89|1447.69|1437.32|1447.26|1436.89|13
1735074630000|2024-12-24 21:10:30|1447.27|1436.9|1447.42|1437.05|1447.61|1437.24|1447.17|1436.8|22
1735074640000|2024-12-24 21:10:40|1447.57|1437.2|1447.18|1436.81|1447.87|1437.5|1447.18|1436.81|33
1735074650000|2024-12-24 21:10:50|1447.26|1436.89|1446.57|1436.2|1447.26|1436.89|1446.57|1436.2|21
1735074660000|2024-12-24 21:11:00|1446.58|1436.21|1447.01|1436.64|1447.06|1436.69|1446.52|1436.15|26
1735074670000|2024-12-24 21:11:10|1447|1436.63|1445.64|1435.27|1447.02|1436.65|1445.64|1435.27|26
1735074680000|2024-12-24 21:11:20|1445.39|1435.02|1445.57|1435.2|1445.82|1435.45|1445.39|1435.02|15
1735074690000|2024-12-24 21:11:30|1445.49|1435.12|1446.58|1436.21|1446.59|1436.22|1445.49|1435.12|22
1735074700000|2024-12-24 21:11:40|1446.61|1436.24|1447.17|1436.8|1447.17|1436.8|1446.38|1436.01|18
1735074710000|2024-12-24 21:11:50|1447.13|1436.76|1446.3|1435.93|1447.25|1436.88|1446.22|1435.85|24
1735074720000|2024-12-24 21:12:00|1446.1|1435.73|1447.1|1436.73|1447.1|1436.73|1446.05|1435.68|30
1735074730000|2024-12-24 21:12:10|1447.06|1436.69|1446.81|1436.44|1447.14|1436.77|1446.75|1436.38|19
1735074740000|2024-12-24 21:12:20|1446.75|1436.38|1446.98|1436.61|1447.26|1436.89|1446.75|1436.38|17
1735074750000|2024-12-24 21:12:30|1446.93|1436.56|1447.23|1436.86|1447.33|1436.96|1446.92|1436.55|23
1735074760000|2024-12-24 21:12:40|1447.24|1436.87|1447.12|1436.75|1447.29|1436.92|1446.99|1436.62|22
1735074770000|2024-12-24 21:12:50|1447.17|1436.8|1446.66|1436.29|1447.17|1436.8|1446.56|1436.19|16
1735074780000|2024-12-24 21:13:00|1446.68|1436.31|1447.29|1436.92|1447.38|1437.01|1446.68|1436.31|23
1735074790000|2024-12-24 21:13:10|1447.36|1436.99|1447.4|1437.03|1447.72|1437.35|1446.91|1436.54|27
1735074800000|2024-12-24 21:13:20|1447.54|1437.17|1447.19|1436.82|1447.73|1437.36|1447.09|1436.72|30
1735074810000|2024-12-24 21:13:30|1447.23|1436.86|1446.76|1436.39|1447.23|1436.86|1446.76|1436.39|20
1735074820000|2024-12-24 21:13:40|1446.87|1436.5|1446.92|1436.55|1447.02|1436.65|1446.65|1436.28|28
1735074830000|2024-12-24 21:13:50|1446.93|1436.56|1447.08|1436.71|1447.09|1436.72|1446.48|1436.11|26
1735074840000|2024-12-24 21:14:00|1447.27|1436.9|1446.92|1436.55|1447.27|1436.9|1446.9|1436.53|24
1735074850000|2024-12-24 21:14:10|1446.98|1436.61|1448.62|1438.25|1450.17|1439.8|1446.94|1436.57|34
1735074860000|2024-12-24 21:14:20|1448.64|1438.27|1448.45|1438.08|1448.8|1438.43|1448.35|1437.98|19
1735074870000|2024-12-24 21:14:30|1448.48|1438.11|1448.58|1438.21|1449.01|1438.64|1448.48|1438.11|20
1735074880000|2024-12-24 21:14:40|1448.6|1438.23|1448.42|1438.05|1449.03|1438.66|1448.42|1438.05|19
1735074890000|2024-12-24 21:14:50|1448.52|1438.15|1448.42|1438.05|1448.53|1438.16|1448.42|1438.05|5
1735074900000|2024-12-24 21:15:00|1448.49|1438.12|1448.16|1437.79|1449.21|1438.84|1447.86|1437.49|27
1735074910000|2024-12-24 21:15:10|1448.01|1437.64|1450.4|1440.03|1450.75|1440.38|1447.86|1437.49|30
1735074920000|2024-12-24 21:15:20|1450.38|1440.01|1451|1440.63|1451|1440.63|1450.26|1439.89|23
1735074930000|2024-12-24 21:15:30|1451.14|1440.77|1451.8|1441.43|1452.39|1442.02|1451.13|1440.76|24
1735074940000|2024-12-24 21:15:40|1451.78|1441.41|1451.94|1441.57|1451.95|1441.58|1451.25|1440.88|25
1735074950000|2024-12-24 21:15:50|1451.95|1441.58|1451.83|1441.46|1452.17|1441.8|1451.39|1441.02|25
1735074960000|2024-12-24 21:16:00|1451.94|1441.57|1451.79|1441.42|1452.17|1441.8|1451.79|1441.42|18
1735074970000|2024-12-24 21:16:10|1451.76|1441.39|1450.94|1440.57|1451.78|1441.41|1450.94|1440.57|19
1735074980000|2024-12-24 21:16:20|1450.92|1440.55|1451.95|1441.58|1452.12|1441.75|1450.92|1440.55|26
1735074990000|2024-12-24 21:16:30|1452.01|1441.64|1452.32|1441.95|1452.32|1441.95|1452.01|1441.64|11
1735075000000|2024-12-24 21:16:40|1452.34|1441.97|1452.32|1441.95|1452.69|1442.32|1452.24|1441.87|17
1735075010000|2024-12-24 21:16:50|1452.54|1442.17|1451.48|1441.11|1452.54|1442.17|1451.48|1441.11|31
1735075020000|2024-12-24 21:17:00|1451.35|1440.98|1450.95|1440.58|1451.38|1441.01|1450.88|1440.51|15
1735075030000|2024-12-24 21:17:10|1450.92|1440.55|1451.38|1441.01|1451.54|1441.17|1450.81|1440.44|26
1735075040000|2024-12-24 21:17:20|1451.33|1440.96|1449.79|1439.42|1451.38|1441.01|1449.79|1439.42|31
1735075050000|2024-12-24 21:17:30|1449.77|1439.4|1449.79|1439.42|1449.87|1439.5|1449.57|1439.2|23
1735075060000|2024-12-24 21:17:40|1449.87|1439.5|1449.83|1439.46|1450.05|1439.68|1449.61|1439.24|25
1735075070000|2024-12-24 21:17:50|1449.65|1439.28|1449.61|1439.24|1449.86|1439.49|1449.44|1439.07|26
1735075080000|2024-12-24 21:18:00|1449.91|1439.54|1450.33|1439.96|1450.63|1440.26|1449.8|1439.43|26
1735075090000|2024-12-24 21:18:10|1450.44|1440.07|1450.5|1440.13|1450.87|1440.5|1450.35|1439.98|30
1735075100000|2024-12-24 21:18:20|1450.56|1440.19|1450.34|1439.97|1450.9|1440.53|1450.11|1439.74|24
1735075110000|2024-12-24 21:18:30|1450.37|1440|1450.88|1440.51|1450.99|1440.62|1450.28|1439.91|25
1735075120000|2024-12-24 21:18:40|1450.76|1440.39|1450.39|1440.02|1450.76|1440.39|1449.98|1439.61|28
1735075130000|2024-12-24 21:18:50|1450.42|1440.05|1450.65|1440.28|1450.65|1440.28|1450.34|1439.97|22
1735075140000|2024-12-24 21:19:00|1450.53|1440.16|1451.24|1440.87|1451.24|1440.87|1450.53|1440.16|30
1735075150000|2024-12-24 21:19:10|1451.62|1441.25|1451.79|1441.42|1452.09|1441.72|1451.55|1441.18|30
1735075160000|2024-12-24 21:19:20|1451.49|1441.12|1451.95|1441.58|1451.95|1441.58|1451.49|1441.12|23
1735075170000|2024-12-24 21:19:30|1452.29|1441.92|1452.89|1442.52|1453.23|1442.86|1452.24|1441.87|23
1735075180000|2024-12-24 21:19:40|1452.91|1442.54|1453.24|1442.87|1453.32|1442.95|1452.85|1442.48|26
1735075190000|2024-12-24 21:19:50|1452.98|1442.61|1453.07|1442.7|1453.07|1442.7|1452.72|1442.35|20
1735075200000|2024-12-24 21:20:00|1453.09|1442.72|1452.08|1441.71|1453.09|1442.72|1452.08|1441.71|34
1735075210000|2024-12-24 21:20:10|1452.16|1441.79|1452|1441.63|1452.23|1441.86|1451.89|1441.52|23
1735075220000|2024-12-24 21:20:20|1452.01|1441.64|1451.53|1441.16|1452.01|1441.64|1451.28|1440.91|30
1735075230000|2024-12-24 21:20:30|1451.54|1441.17|1452.14|1441.77|1452.14|1441.77|1451.54|1441.17|22
1735075240000|2024-12-24 21:20:40|1452.11|1441.74|1452.91|1442.54|1452.91|1442.54|1452|1441.63|27
1735075250000|2024-12-24 21:20:50|1452.88|1442.51|1452.71|1442.34|1452.92|1442.55|1452.63|1442.26|29
1735075260000|2024-12-24 21:21:00|1452.68|1442.31|1452.73|1442.36|1452.78|1442.41|1452.59|1442.22|17
1735075270000|2024-12-24 21:21:10|1452.75|1442.38|1453.16|1442.79|1453.16|1442.79|1452.63|1442.26|14
1735075280000|2024-12-24 21:21:20|1453.2|1442.83|1453.28|1442.91|1453.55|1443.18|1453.07|1442.7|13
1735075290000|2024-12-24 21:21:30|1453.33|1442.96|1454.6|1444.23|1454.61|1444.24|1453.33|1442.96|16
1735075300000|2024-12-24 21:21:40|1454.39|1444.02|1455.72|1445.35|1455.72|1445.35|1454.26|1443.89|27
1735075310000|2024-12-24 21:21:50|1455.73|1445.36|1456.27|1445.9|1456.48|1446.11|1455.2|1444.83|23
1735075320000|2024-12-24 21:22:00|1456.28|1445.91|1456.56|1446.19|1456.77|1446.4|1456.2|1445.83|16
1735075330000|2024-12-24 21:22:10|1456.84|1446.47|1456.65|1446.28|1456.84|1446.47|1456.35|1445.98|27
1735075340000|2024-12-24 21:22:20|1456.7|1446.33|1456.96|1446.59|1457.15|1446.78|1456.4|1446.03|31
1735075350000|2024-12-24 21:22:30|1456.92|1446.55|1457.3|1446.93|1457.3|1446.93|1456.26|1445.89|33
1735075360000|2024-12-24 21:22:40|1457.48|1447.11|1457.99|1447.62|1458.28|1447.91|1457.48|1447.11|27
1735075370000|2024-12-24 21:22:50|1457.95|1447.58|1457.06|1446.69|1457.95|1447.58|1457.06|1446.69|24
1735075380000|2024-12-24 21:23:00|1457.1|1446.73|1457.64|1447.27|1457.64|1447.27|1457.1|1446.73|28
1735075390000|2024-12-24 21:23:10|1457.47|1447.1|1458.06|1447.69|1458.06|1447.69|1457.26|1446.89|22
1735075400000|2024-12-24 21:23:20|1457.92|1447.55|1458.28|1447.91|1458.35|1447.98|1457.91|1447.54|28
1735075410000|2024-12-24 21:23:30|1458.29|1447.92|1458.81|1448.44|1458.87|1448.5|1458.08|1447.71|22
1735075420000|2024-12-24 21:23:40|1458.83|1448.46|1458.73|1448.36|1458.93|1448.56|1458.61|1448.24|16
1735075430000|2024-12-24 21:23:50|1459.02|1448.65|1458.77|1448.4|1459.06|1448.69|1458.76|1448.39|13
1735075440000|2024-12-24 21:24:00|1458.8|1448.43|1459|1448.63|1459|1448.63|1458.59|1448.22|17
1735075450000|2024-12-24 21:24:10|1459.04|1448.67|1460.81|1450.44|1460.81|1450.44|1459.04|1448.67|24
1735075460000|2024-12-24 21:24:20|1460.82|1450.45|1460.12|1449.75|1460.82|1450.45|1459.96|1449.59|13
1735075470000|2024-12-24 21:24:30|1460.18|1449.81|1460.96|1450.59|1460.96|1450.59|1460.18|1449.81|16
1735075480000|2024-12-24 21:24:40|1460.97|1450.6|1461.52|1451.15|1461.52|1451.15|1460.97|1450.6|19
1735075490000|2024-12-24 21:24:50|1461.6|1451.23|1460.78|1450.41|1461.84|1451.47|1460.72|1450.35|24
1735075500000|2024-12-24 21:25:00|1460.7|1450.33|1460.83|1450.46|1460.91|1450.54|1460.16|1449.79|27
1735075510000|2024-12-24 21:25:10|1460.85|1450.48|1461.36|1450.99|1461.45|1451.08|1460.17|1449.8|35
1735075520000|2024-12-24 21:25:20|1461.21|1450.84|1460.72|1450.35|1461.45|1451.08|1460.72|1450.35|19
1735075530000|2024-12-24 21:25:30|1460.75|1450.38|1459.74|1449.37|1460.76|1450.39|1459.62|1449.25|23
1735075540000|2024-12-24 21:25:40|1459.66|1449.29|1459.83|1449.46|1459.98|1449.61|1459.44|1449.07|28
1735075550000|2024-12-24 21:25:50|1459.52|1449.15|1459.22|1448.85|1459.56|1449.19|1459.13|1448.76|24
1735075560000|2024-12-24 21:26:00|1459.18|1448.81|1459.23|1448.86|1459.91|1449.54|1459.18|1448.81|36
1735075570000|2024-12-24 21:26:10|1459.21|1448.84|1459.06|1448.69|1459.35|1448.98|1458.77|1448.4|26
1735075580000|2024-12-24 21:26:20|1459.32|1448.95|1459.02|1448.65|1459.32|1448.95|1458.94|1448.57|22
1735075590000|2024-12-24 21:26:30|1458.96|1448.59|1459.56|1449.19|1459.89|1449.52|1458.92|1448.55|29
1735075600000|2024-12-24 21:26:40|1459.69|1449.32|1460.23|1449.86|1460.7|1450.33|1459.55|1449.18|35
1735075610000|2024-12-24 21:26:50|1460.15|1449.78|1460.52|1450.15|1460.63|1450.26|1460.15|1449.78|28
1735075620000|2024-12-24 21:27:00|1460.61|1450.24|1461.96|1451.59|1461.96|1451.59|1460.61|1450.24|22
1735075630000|2024-12-24 21:27:10|1461.95|1451.58|1462.24|1451.87|1462.31|1451.94|1461.85|1451.48|12
1735075640000|2024-12-24 21:27:20|1462.3|1451.93|1462.4|1452.03|1462.44|1452.07|1462.3|1451.93|6
1735075650000|2024-12-24 21:27:30|1462.81|1452.44|1463.55|1453.18|1463.93|1453.56|1462.34|1451.97|17
1735075660000|2024-12-24 21:27:40|1463.87|1453.5|1465.03|1454.66|1465.03|1454.66|1463.6|1453.23|16
1735075670000|2024-12-24 21:27:50|1465.08|1454.71|1465.03|1454.66|1466.05|1455.68|1464.96|1454.59|27
1735075680000|2024-12-24 21:28:00|1464.98|1454.61|1464.93|1454.56|1465.55|1455.18|1464.71|1454.34|29
1735075690000|2024-12-24 21:28:10|1465.05|1454.68|1464.84|1454.47|1465.4|1455.03|1464.84|1454.47|29
1735075700000|2024-12-24 21:28:20|1464.4|1454.03|1464.11|1453.74|1464.64|1454.27|1463.87|1453.5|28
1735075710000|2024-12-24 21:28:30|1464.19|1453.82|1464.74|1454.37|1464.82|1454.45|1464.09|1453.72|27
1735075720000|2024-12-24 21:28:40|1464.19|1453.82|1464.27|1453.9|1464.33|1453.96|1463.94|1453.57|19
1735075730000|2024-12-24 21:28:50|1464.02|1453.65|1463.33|1452.96|1464.17|1453.8|1463.29|1452.92|24
1735075740000|2024-12-24 21:29:00|1463.26|1452.89|1462.55|1452.18|1463.61|1453.24|1462.3|1451.93|26
1735075750000|2024-12-24 21:29:10|1462.48|1452.11|1461.89|1451.52|1462.48|1452.11|1461.78|1451.41|24
1735075760000|2024-12-24 21:29:20|1461.86|1451.49|1462.52|1452.15|1462.64|1452.27|1461.86|1451.49|24
1735075770000|2024-12-24 21:29:30|1462.51|1452.14|1462.55|1452.18|1462.62|1452.25|1462.24|1451.87|27
1735075780000|2024-12-24 21:29:40|1462.53|1452.16|1462.4|1452.03|1462.71|1452.34|1462.1|1451.73|26
1735075790000|2024-12-24 21:29:50|1462.43|1452.06|1463.61|1453.24|1463.74|1453.37|1462.43|1452.06|22
1735075800000|2024-12-24 21:30:00|1463.75|1453.38|1466.07|1455.7|1466.07|1455.7|1463.75|1453.38|20
1735075810000|2024-12-24 21:30:10|1465.86|1455.49|1466.32|1455.95|1466.79|1456.42|1465.79|1455.42|22
1735075820000|2024-12-24 21:30:20|1466.52|1456.15|1467.68|1457.31|1467.68|1457.31|1466.24|1455.87|23
1735075830000|2024-12-24 21:30:30|1467.73|1457.36|1468.15|1457.78|1468.33|1457.96|1467.62|1457.25|18
1735075840000|2024-12-24 21:30:40|1468.21|1457.84|1468.32|1457.95|1468.73|1458.36|1468.12|1457.75|21
1735075850000|2024-12-24 21:30:50|1468.33|1457.96|1467.69|1457.32|1468.6|1458.23|1467.37|1457|26
1735075860000|2024-12-24 21:31:00|1467.71|1457.34|1466.89|1456.52|1468.05|1457.68|1466.81|1456.44|22
1735075870000|2024-12-24 21:31:10|1466.91|1456.54|1466.93|1456.56|1466.93|1456.56|1466.69|1456.32|13
1735075880000|2024-12-24 21:31:20|1466.88|1456.51|1466.77|1456.4|1467.41|1457.04|1466.77|1456.4|19
1735075890000|2024-12-24 21:31:30|1466.86|1456.49|1465.58|1455.21|1467.4|1457.03|1465.58|1455.21|27
1735075900000|2024-12-24 21:31:40|1465.49|1455.12|1464.46|1454.09|1465.59|1455.22|1464.35|1453.98|22
1735075910000|2024-12-24 21:31:50|1464.21|1453.84|1464.66|1454.29|1464.81|1454.44|1463.84|1453.47|20
1735075920000|2024-12-24 21:32:00|1464.94|1454.57|1465.75|1455.38|1465.75|1455.38|1464.91|1454.54|23
1735075930000|2024-12-24 21:32:10|1465.78|1455.41|1465.95|1455.58|1466.26|1455.89|1465.55|1455.18|21
1735075940000|2024-12-24 21:32:20|1465.99|1455.62|1466.79|1456.42|1466.79|1456.42|1465.83|1455.46|20
1735075950000|2024-12-24 21:32:30|1466.78|1456.41|1466.63|1456.26|1466.78|1456.41|1466.15|1455.78|23
1735075960000|2024-12-24 21:32:40|1466.6|1456.23|1467.08|1456.71|1467.08|1456.71|1465.9|1455.53|24
1735075970000|2024-12-24 21:32:50|1467.04|1456.67|1466.52|1456.15|1467.04|1456.67|1466.52|1456.15|15
1735075980000|2024-12-24 21:33:00|1466.49|1456.12|1465.47|1455.1|1466.49|1456.12|1465.47|1455.1|26
1735075990000|2024-12-24 21:33:10|1465.3|1454.93|1464.92|1454.55|1465.43|1455.06|1464.9|1454.53|27
1735076000000|2024-12-24 21:33:20|1464.78|1454.41|1464.57|1454.2|1464.87|1454.5|1464.57|1454.2|15
1735076010000|2024-12-24 21:33:30|1464.56|1454.19|1464.2|1453.83|1464.56|1454.19|1463.57|1453.2|17
1735076020000|2024-12-24 21:33:40|1464.16|1453.79|1463.49|1453.12|1464.16|1453.79|1463.46|1453.09|25
1735076030000|2024-12-24 21:33:50|1463.36|1452.99|1463.14|1452.77|1463.36|1452.99|1462.87|1452.5|10
1735076040000|2024-12-24 21:34:00|1463.02|1452.65|1462.64|1452.27|1463.02|1452.65|1462.15|1451.78|20
1735076050000|2024-12-24 21:34:10|1462.59|1452.22|1461.26|1450.89|1462.6|1452.23|1461.26|1450.89|27
1735076060000|2024-12-24 21:34:20|1461.11|1450.74|1460.92|1450.55|1461.34|1450.97|1460.92|1450.55|13
1735076070000|2024-12-24 21:34:30|1460.9|1450.53|1461.21|1450.84|1461.77|1451.4|1460.53|1450.16|32
1735076080000|2024-12-24 21:34:40|1461.3|1450.93|1460.76|1450.39|1461.33|1450.96|1460.62|1450.25|23
1735076090000|2024-12-24 21:34:50|1460.88|1450.51|1460.64|1450.27|1461.15|1450.78|1460.57|1450.2|24
1735076100000|2024-12-24 21:35:00|1460.59|1450.22|1462.13|1451.76|1462.23|1451.86|1460.57|1450.2|28
1735076110000|2024-12-24 21:35:10|1462.06|1451.69|1462.33|1451.96|1462.72|1452.35|1461.94|1451.57|28
1735076120000|2024-12-24 21:35:20|1462.34|1451.97|1462.35|1451.98|1463.22|1452.85|1462.34|1451.97|20
1735076130000|2024-12-24 21:35:30|1462.34|1451.97|1462.65|1452.28|1462.85|1452.48|1462.34|1451.97|20
1735076140000|2024-12-24 21:35:40|1462.76|1452.39|1462.43|1452.06|1462.91|1452.54|1462.41|1452.04|15
1735076150000|2024-12-24 21:35:50|1462.36|1451.99|1462.59|1452.22|1462.66|1452.29|1462.07|1451.7|19
1735076160000|2024-12-24 21:36:00|1462.61|1452.24|1463.14|1452.77|1463.28|1452.91|1462.61|1452.24|17
1735076170000|2024-12-24 21:36:10|1463.16|1452.79|1463.31|1452.94|1463.44|1453.07|1463.07|1452.7|21
1735076180000|2024-12-24 21:36:20|1463.32|1452.95|1463.09|1452.72|1463.41|1453.04|1462.93|1452.56|10
1735076190000|2024-12-24 21:36:30|1463.15|1452.78|1464.73|1454.36|1464.75|1454.38|1463.15|1452.78|19
1735076200000|2024-12-24 21:36:40|1464.75|1454.38|1464.37|1454|1465.02|1454.65|1464.26|1453.89|15
1735076210000|2024-12-24 21:36:50|1464.35|1453.98|1463.96|1453.59|1464.41|1454.04|1463.66|1453.29|26
1735076220000|2024-12-24 21:37:00|1464|1453.63|1464.44|1454.07|1464.56|1454.19|1464|1453.63|18
1735076230000|2024-12-24 21:37:10|1464.46|1454.09|1463.71|1453.34|1464.75|1454.38|1463.71|1453.34|23
1735076240000|2024-12-24 21:37:20|1463.77|1453.4|1464.94|1454.57|1465.09|1454.72|1463.7|1453.33|21
1735076250000|2024-12-24 21:37:30|1465.05|1454.68|1464.91|1454.54|1465.44|1455.07|1464.76|1454.39|24
1735076260000|2024-12-24 21:37:40|1464.92|1454.55|1465.27|1454.9|1465.62|1455.25|1464.91|1454.54|26
1735076270000|2024-12-24 21:37:50|1464.93|1454.56|1465.55|1455.18|1465.62|1455.25|1464.79|1454.42|31
1735076280000|2024-12-24 21:38:00|1465.49|1455.12|1466.28|1455.91|1466.28|1455.91|1465.49|1455.12|25
1735076290000|2024-12-24 21:38:10|1466.31|1455.94|1466.3|1455.93|1466.56|1456.19|1466.28|1455.91|17
1735076300000|2024-12-24 21:38:20|1466.23|1455.86|1466.57|1456.2|1466.78|1456.41|1466.21|1455.84|28
1735076310000|2024-12-24 21:38:30|1466.53|1456.16|1466.49|1456.12|1466.73|1456.36|1466.36|1455.99|16
1735076320000|2024-12-24 21:38:40|1466.47|1456.1|1466.26|1455.89|1466.47|1456.1|1465.93|1455.56|25
1735076330000|2024-12-24 21:38:50|1466.29|1455.92|1466.32|1455.95|1466.54|1456.17|1466.29|1455.92|9
1735076340000|2024-12-24 21:39:00|1466.31|1455.94|1465.87|1455.5|1466.49|1456.12|1465.87|1455.5|27
1735076350000|2024-12-24 21:39:10|1465.52|1455.15|1465.86|1455.49|1465.87|1455.5|1464.79|1454.42|29
1735076360000|2024-12-24 21:39:20|1465.83|1455.46|1466.43|1456.06|1466.57|1456.2|1465.72|1455.35|21
1735076370000|2024-12-24 21:39:30|1466.48|1456.11|1466.28|1455.91|1466.59|1456.22|1466.28|1455.91|16
1735076380000|2024-12-24 21:39:40|1466.31|1455.94|1466.73|1456.36|1466.73|1456.36|1466.3|1455.93|23
1735076390000|2024-12-24 21:39:50|1466.88|1456.51|1466.48|1456.11|1466.93|1456.56|1466.36|1455.99|9
1735076400000|2024-12-24 21:40:00|1466.38|1456.01|1466.8|1456.43|1466.97|1456.6|1466.38|1456.01|21
1735076410000|2024-12-24 21:40:10|1466.78|1456.41|1466.75|1456.38|1466.89|1456.52|1466.51|1456.14|24
1735076420000|2024-12-24 21:40:20|1466.72|1456.35|1466.64|1456.27|1466.86|1456.49|1466.24|1455.87|20
1735076430000|2024-12-24 21:40:30|1466.67|1456.3|1466.6|1456.23|1466.99|1456.62|1466.56|1456.19|17
1735076440000|2024-12-24 21:40:40|1466.54|1456.17|1466.41|1456.04|1466.58|1456.21|1466.2|1455.83|15
1735076450000|2024-12-24 21:40:50|1466.19|1455.82|1466.16|1455.79|1466.44|1456.07|1466.13|1455.76|17
1735076460000|2024-12-24 21:41:00|1465.79|1455.42|1466.22|1455.85|1466.57|1456.2|1465.52|1455.15|16
1735076470000|2024-12-24 21:41:10|1466.14|1455.77|1466.31|1455.94|1466.56|1456.19|1466.12|1455.75|15
1735076480000|2024-12-24 21:41:20|1466.28|1455.91|1465.9|1455.53|1466.37|1456|1465.88|1455.51|16
1735076490000|2024-12-24 21:41:30|1465.8|1455.43|1465.88|1455.51|1465.89|1455.52|1465.57|1455.2|19
1735076500000|2024-12-24 21:41:40|1465.79|1455.42|1465.71|1455.34|1465.92|1455.55|1465.65|1455.28|9
1735076510000|2024-12-24 21:41:50|1465.77|1455.4|1465.77|1455.4|1465.78|1455.41|1465.77|1455.4|3
1735076520000|2024-12-24 21:42:00|1465.71|1455.34|1466.68|1456.31|1466.68|1456.31|1465.71|1455.34|20
1735076530000|2024-12-24 21:42:10|1466.63|1456.26|1466.47|1456.1|1466.69|1456.32|1466.32|1455.95|13
1735076540000|2024-12-24 21:42:20|1466.48|1456.11|1467.94|1457.57|1467.94|1457.57|1466.48|1456.11|15
1735076550000|2024-12-24 21:42:30|1467.96|1457.59|1467.48|1457.11|1468.1|1457.73|1467.28|1456.91|23
1735076560000|2024-12-24 21:42:40|1467.47|1457.1|1467.52|1457.15|1467.52|1457.15|1467.16|1456.79|17
1735076570000|2024-12-24 21:42:50|1467.58|1457.21|1468.2|1457.83|1468.2|1457.83|1467.31|1456.94|27
1735076580000|2024-12-24 21:43:00|1468.17|1457.8|1468.02|1457.65|1468.37|1458|1467.76|1457.39|20
1735076590000|2024-12-24 21:43:10|1468.03|1457.66|1468.13|1457.76|1468.32|1457.95|1468.02|1457.65|15
1735076600000|2024-12-24 21:43:20|1468.14|1457.77|1468.03|1457.66|1468.24|1457.87|1468.03|1457.66|7
1735076610000|2024-12-24 21:43:30|1468.05|1457.68|1467.77|1457.4|1468.23|1457.86|1467.63|1457.26|27
1735076620000|2024-12-24 21:43:40|1468|1457.63|1467.75|1457.38|1468.1|1457.73|1467.74|1457.37|15
1735076630000|2024-12-24 21:43:50|1467.79|1457.42|1468.02|1457.65|1468.16|1457.79|1467.79|1457.42|21
1735076640000|2024-12-24 21:44:00|1467.87|1457.5|1468.54|1458.17|1468.68|1458.31|1467.87|1457.5|12
1735076650000|2024-12-24 21:44:10|1468.55|1458.18|1468.56|1458.19|1468.71|1458.34|1468.43|1458.06|9
1735076660000|2024-12-24 21:44:20|1468.57|1458.2|1468.54|1458.17|1468.83|1458.46|1468.5|1458.13|9
1735076670000|2024-12-24 21:44:30|1468.4|1458.03|1467.81|1457.44|1468.49|1458.12|1467.81|1457.44|19
1735076680000|2024-12-24 21:44:40|1468.02|1457.65|1468.15|1457.78|1468.15|1457.78|1467.62|1457.25|13
1735076690000|2024-12-24 21:44:50|1468.1|1457.73|1468.1|1457.73|1468.1|1457.73|1468.1|1457.73|1
1735076700000|2024-12-24 21:45:00|1468.13|1457.76|1467.31|1456.94|1468.36|1457.99|1467.31|1456.94|18
1735076710000|2024-12-24 21:45:10|1467.39|1457.02|1466.53|1456.16|1467.54|1457.17|1466.44|1456.07|27
1735076720000|2024-12-24 21:45:20|1466.62|1456.25|1467.48|1457.11|1467.49|1457.12|1466.49|1456.12|20
1735076730000|2024-12-24 21:45:30|1467.56|1457.19|1467.73|1457.36|1467.76|1457.39|1467.33|1456.96|16
1735076740000|2024-12-24 21:45:40|1468.01|1457.64|1468.15|1457.78|1468.44|1458.07|1467.99|1457.62|12
1735076750000|2024-12-24 21:45:50|1468.77|1458.4|1469.47|1459.1|1469.5|1459.13|1468.77|1458.4|15
1735076760000|2024-12-24 21:46:00|1469.39|1459.02|1470.94|1460.57|1471.06|1460.69|1468.97|1458.6|24
1735076770000|2024-12-24 21:46:10|1470.76|1460.39|1471.01|1460.64|1471.31|1460.94|1470.76|1460.39|11
1735076780000|2024-12-24 21:46:20|1470.97|1460.6|1470.35|1459.98|1470.99|1460.62|1470.03|1459.66|20
1735076790000|2024-12-24 21:46:30|1470.21|1459.84|1470.33|1459.96|1470.42|1460.05|1470.21|1459.84|14
1735076800000|2024-12-24 21:46:40|1470.34|1459.97|1470.84|1460.47|1470.9|1460.53|1470.34|1459.97|11
1735076810000|2024-12-24 21:46:50|1470.98|1460.61|1470.93|1460.56|1470.98|1460.61|1470.61|1460.24|11
1735076820000|2024-12-24 21:47:00|1470.67|1460.3|1470.59|1460.22|1470.91|1460.54|1470.08|1459.71|28
1735076830000|2024-12-24 21:47:10|1470.45|1460.08|1471.03|1460.66|1471.2|1460.83|1470.45|1460.08|16
1735076840000|2024-12-24 21:47:20|1471.05|1460.68|1472.49|1462.12|1472.49|1462.12|1471.05|1460.68|20
1735076850000|2024-12-24 21:47:30|1472.26|1461.89|1474.18|1463.81|1474.18|1463.81|1472.26|1461.89|31
1735076860000|2024-12-24 21:47:40|1474.27|1463.9|1473.39|1463.02|1474.27|1463.9|1473.39|1463.02|27
1735076870000|2024-12-24 21:47:50|1473.44|1463.07|1472.95|1462.58|1473.72|1463.35|1472.86|1462.49|28
1735076880000|2024-12-24 21:48:00|1472.68|1462.31|1473.12|1462.75|1473.37|1463|1472.28|1461.91|32
1735076890000|2024-12-24 21:48:10|1473.13|1462.76|1472.93|1462.56|1473.13|1462.76|1472.59|1462.22|20
1735076900000|2024-12-24 21:48:20|1472.9|1462.53|1472|1461.63|1472.9|1462.53|1472|1461.63|27
1735076910000|2024-12-24 21:48:30|1471.86|1461.49|1470.63|1460.26|1472.18|1461.81|1470.57|1460.2|28
1735076920000|2024-12-24 21:48:40|1470.66|1460.29|1470.9|1460.53|1471.06|1460.69|1469.88|1459.51|23
1735076930000|2024-12-24 21:48:50|1471.05|1460.68|1470.27|1459.9|1471.05|1460.68|1470.08|1459.71|28
1735076940000|2024-12-24 21:49:00|1470.31|1459.94|1470.26|1459.89|1470.75|1460.38|1470.19|1459.82|25
1735076950000|2024-12-24 21:49:10|1470.37|1460|1469.64|1459.27|1470.94|1460.57|1469.64|1459.27|23
1735076960000|2024-12-24 21:49:20|1469.58|1459.21|1469.99|1459.62|1470.1|1459.73|1469.58|1459.21|18
1735076970000|2024-12-24 21:49:30|1469.97|1459.6|1469.19|1458.82|1469.97|1459.6|1469.19|1458.82|23
1735076980000|2024-12-24 21:49:40|1469.38|1459.01|1469.14|1458.77|1469.61|1459.24|1469.14|1458.77|25
1735076990000|2024-12-24 21:49:50|1469.13|1458.76|1469.18|1458.81|1469.19|1458.82|1469.12|1458.75|5
1735077000000|2024-12-24 21:50:00|1469.73|1459.36|1469.4|1459.03|1469.9|1459.53|1469.4|1459.03|19
1735077010000|2024-12-24 21:50:10|1469.44|1459.07|1469.11|1458.74|1469.47|1459.1|1469.11|1458.74|16
1735077020000|2024-12-24 21:50:20|1469.48|1459.11|1469.84|1459.47|1470.02|1459.65|1469.48|1459.11|13
1735077030000|2024-12-24 21:50:30|1469.79|1459.42|1469.01|1458.64|1469.79|1459.42|1469.01|1458.64|8
1735077040000|2024-12-24 21:50:40|1468.99|1458.62|1468.18|1457.81|1468.99|1458.62|1468.08|1457.71|21
1735077050000|2024-12-24 21:50:50|1468.29|1457.92|1467.51|1457.14|1468.45|1458.08|1467.51|1457.14|26
1735077060000|2024-12-24 21:51:00|1467.58|1457.21|1466.93|1456.56|1467.75|1457.38|1466.9|1456.53|23
1735077070000|2024-12-24 21:51:10|1466.82|1456.45|1467.75|1457.38|1467.75|1457.38|1466.76|1456.39|24
1735077080000|2024-12-24 21:51:20|1467.7|1457.33|1467.95|1457.58|1468.24|1457.87|1467.52|1457.15|23
1735077090000|2024-12-24 21:51:30|1467.67|1457.3|1467.63|1457.26|1467.8|1457.43|1467.19|1456.82|31
1735077100000|2024-12-24 21:51:40|1467.61|1457.24|1468.64|1458.27|1468.7|1458.33|1467.51|1457.14|21
1735077110000|2024-12-24 21:51:50|1468.74|1458.37|1469.51|1459.14|1469.51|1459.14|1468.28|1457.91|22
1735077120000|2024-12-24 21:52:00|1469.32|1458.95|1469.43|1459.06|1469.83|1459.46|1469.32|1458.95|22
1735077130000|2024-12-24 21:52:10|1469.56|1459.19|1470.85|1460.48|1470.85|1460.48|1469.44|1459.07|25
1735077140000|2024-12-24 21:52:20|1471|1460.63|1471.75|1461.38|1471.75|1461.38|1471|1460.63|20
1735077150000|2024-12-24 21:52:30|1471.78|1461.41|1472.75|1462.38|1472.75|1462.38|1471.78|1461.41|16
1735077160000|2024-12-24 21:52:40|1472.77|1462.4|1473.15|1462.78|1473.17|1462.8|1472.35|1461.98|18
1735077170000|2024-12-24 21:52:50|1473.18|1462.81|1473.21|1462.84|1473.38|1463.01|1472.94|1462.57|23
1735077180000|2024-12-24 21:53:00|1473.69|1463.32|1472.92|1462.55|1474.06|1463.69|1472.92|1462.55|34
1735077190000|2024-12-24 21:53:10|1473.03|1462.66|1473.35|1462.98|1473.59|1463.22|1473.03|1462.66|22
1735077200000|2024-12-24 21:53:20|1473.36|1462.99|1472.95|1462.58|1473.4|1463.03|1472.81|1462.44|24
1735077210000|2024-12-24 21:53:30|1472.8|1462.43|1471.65|1461.28|1472.97|1462.6|1471.61|1461.24|27
1735077220000|2024-12-24 21:53:40|1471.72|1461.35|1471.67|1461.3|1471.94|1461.57|1471.53|1461.16|14
1735077230000|2024-12-24 21:53:50|1471.66|1461.29|1471.7|1461.33|1471.81|1461.44|1471.63|1461.26|17
1735077240000|2024-12-24 21:54:00|1471.64|1461.27|1472.04|1461.67|1472.31|1461.94|1471.63|1461.26|20
1735077250000|2024-12-24 21:54:10|1472.07|1461.7|1470.84|1460.47|1472.07|1461.7|1470.84|1460.47|22
1735077260000|2024-12-24 21:54:20|1470.9|1460.53|1470.89|1460.52|1471.05|1460.68|1470.83|1460.46|13
1735077270000|2024-12-24 21:54:30|1471|1460.63|1471.04|1460.67|1471.05|1460.68|1470.89|1460.52|11
1735077280000|2024-12-24 21:54:40|1471.05|1460.68|1470.95|1460.58|1471.05|1460.68|1470.95|1460.58|8
1735077290000|2024-12-24 21:54:50|1470.97|1460.6|1471.08|1460.71|1471.13|1460.76|1470.72|1460.35|13
1735077300000|2024-12-24 21:55:00|1471.48|1461.11|1471.37|1461|1472.04|1461.67|1471.29|1460.92|20
1735077310000|2024-12-24 21:55:10|1471.29|1460.92|1470.59|1460.22|1471.29|1460.92|1470.59|1460.22|21
1735077320000|2024-12-24 21:55:20|1470.58|1460.21|1470.17|1459.8|1470.58|1460.21|1469.31|1458.94|24
1735077330000|2024-12-24 21:55:30|1470.08|1459.71|1469.97|1459.6|1470.16|1459.79|1469.95|1459.58|12
1735077340000|2024-12-24 21:55:40|1469.8|1459.43|1470.77|1460.4|1470.98|1460.61|1469.8|1459.43|27
1735077350000|2024-12-24 21:55:50|1470.95|1460.58|1470.61|1460.24|1470.96|1460.59|1470.61|1460.24|12
1735077360000|2024-12-24 21:56:00|1470.78|1460.41|1471.04|1460.67|1471.18|1460.81|1470.61|1460.24|25
1735077370000|2024-12-24 21:56:10|1470.77|1460.4|1470.87|1460.5|1471.02|1460.65|1470.65|1460.28|20
1735077380000|2024-12-24 21:56:20|1471.15|1460.78|1470.56|1460.19|1471.34|1460.97|1470.53|1460.16|27
1735077390000|2024-12-24 21:56:30|1470.83|1460.46|1470.47|1460.1|1471.02|1460.65|1470.46|1460.09|25
1735077400000|2024-12-24 21:56:40|1470.6|1460.23|1470.62|1460.25|1470.68|1460.31|1470.3|1459.93|19
1735077410000|2024-12-24 21:56:50|1470.68|1460.31|1469.91|1459.54|1470.79|1460.42|1469.91|1459.54|26
1735077420000|2024-12-24 21:57:00|1469.9|1459.53|1469.73|1459.36|1470.34|1459.97|1469.54|1459.17|23
1735077430000|2024-12-24 21:57:10|1469.75|1459.38|1470.67|1460.3|1470.67|1460.3|1469.68|1459.31|25
1735077440000|2024-12-24 21:57:20|1470.68|1460.31|1470.85|1460.48|1471.1|1460.73|1470.6|1460.23|25
1735077450000|2024-12-24 21:57:30|1470.83|1460.46|1471.69|1461.32|1471.7|1461.33|1470.78|1460.41|21
1735077460000|2024-12-24 21:57:40|1471.84|1461.47|1471.56|1461.19|1471.84|1461.47|1471.36|1460.99|17
1735077470000|2024-12-24 21:57:50|1471.54|1461.17|1472|1461.63|1472|1461.63|1471.54|1461.17|11
1735077480000|2024-12-24 21:58:00|1472.33|1461.96|1472.05|1461.68|1472.88|1462.51|1471.97|1461.6|29
1735077490000|2024-12-24 21:58:10|1471.98|1461.61|1470.81|1460.44|1471.99|1461.62|1470.5|1460.13|29
1735077500000|2024-12-24 21:58:20|1470.9|1460.53|1470.9|1460.53|1471.14|1460.77|1470.82|1460.45|23
1735077510000|2024-12-24 21:58:30|1470.89|1460.52|1470.89|1460.52|1471|1460.63|1470.85|1460.48|11
1735077520000|2024-12-24 21:58:40|1471.08|1460.71|1471.26|1460.89|1471.39|1461.02|1470.98|1460.61|19
1735077530000|2024-12-24 21:58:50|1471.34|1460.97|1471.34|1460.97|1471.43|1461.06|1471.28|1460.91|14
1735077540000|2024-12-24 21:59:00|1471.56|1461.19|1471.5|1461.13|1471.62|1461.25|1471.31|1460.94|14
1735077550000|2024-12-24 21:59:10|1471.39|1461.02|1471.37|1461|1471.39|1461.02|1471.37|1461|4
1735160910000|2024-12-25 21:08:30|1382.84|1365.47|1383.94|1366.57|1384.24|1366.87|1382.84|1365.47|27
1735160920000|2024-12-25 21:08:40|1383.84|1366.47|1385.14|1367.77|1386.09|1368.72|1383.84|1366.47|35
1735160930000|2024-12-25 21:08:50|1385.34|1367.97|1386.09|1368.72|1386.09|1368.72|1385.19|1367.82|27
1735160940000|2024-12-25 21:09:00|1386.04|1368.67|1386.94|1369.57|1387.09|1369.72|1385.99|1368.62|26
1735160950000|2024-12-25 21:09:10|1387.29|1369.92|1387.89|1370.52|1387.94|1370.57|1386.84|1369.47|22
1735160960000|2024-12-25 21:09:20|1387.74|1370.37|1387.99|1370.62|1388.29|1370.92|1387.44|1370.07|20
1735160970000|2024-12-25 21:09:30|1387.74|1370.37|1386.99|1369.62|1387.89|1370.52|1386.74|1369.37|25
1735160980000|2024-12-25 21:09:40|1386.89|1369.52|1385.74|1368.37|1386.89|1369.52|1385.74|1368.37|27
1735160990000|2024-12-25 21:09:50|1385.84|1368.47|1385.44|1368.07|1386.04|1368.67|1384.84|1367.47|31
1735161000000|2024-12-25 21:10:00|1385.49|1368.12|1384.34|1366.97|1385.49|1368.12|1384.34|1366.97|26
1735161010000|2024-12-25 21:10:10|1384.59|1367.22|1384.29|1366.92|1384.59|1367.22|1383.79|1366.42|34
1735161020000|2024-12-25 21:10:20|1384.24|1366.87|1384.34|1366.97|1384.34|1366.97|1383.84|1366.47|33
1735161030000|2024-12-25 21:10:30|1384.59|1367.22|1384.04|1366.67|1384.89|1367.52|1384.04|1366.67|28
1735161040000|2024-12-25 21:10:40|1383.99|1366.62|1384.24|1366.87|1384.64|1367.27|1383.84|1366.47|28
1735161050000|2024-12-25 21:10:50|1384.44|1367.07|1383.49|1366.12|1384.59|1367.22|1383.24|1365.87|29
1735161060000|2024-12-25 21:11:00|1383.44|1366.07|1383.14|1365.77|1383.74|1366.37|1382.94|1365.57|32
1735161070000|2024-12-25 21:11:10|1383.04|1365.67|1382.34|1364.97|1383.04|1365.67|1382.04|1364.67|29
1735161080000|2024-12-25 21:11:20|1382.44|1365.07|1383.69|1366.32|1383.69|1366.32|1382.44|1365.07|25
1735161090000|2024-12-25 21:11:30|1383.44|1366.07|1383.24|1365.87|1383.69|1366.32|1382.94|1365.57|24
1735161100000|2024-12-25 21:11:40|1383.14|1365.77|1382.64|1365.27|1383.74|1366.37|1382.64|1365.27|32
1735161110000|2024-12-25 21:11:50|1382.69|1365.32|1382.24|1364.87|1383.19|1365.82|1382.24|1364.87|25
1735161120000|2024-12-25 21:12:00|1382.44|1365.07|1382.39|1365.02|1382.79|1365.42|1381.94|1364.57|24
1735161130000|2024-12-25 21:12:10|1382.24|1364.87|1382.74|1365.37|1382.84|1365.47|1382.24|1364.87|14
1735161140000|2024-12-25 21:12:20|1382.99|1365.62|1382.74|1365.37|1383.14|1365.77|1382.64|1365.27|10
1735161150000|2024-12-25 21:12:30|1382.94|1365.57|1382.14|1364.77|1382.94|1365.57|1381.94|1364.57|25
1735161160000|2024-12-25 21:12:40|1382.34|1364.97|1382.39|1365.02|1382.69|1365.32|1382.14|1364.77|12
1735161170000|2024-12-25 21:12:50|1382.49|1365.12|1382.09|1364.72|1382.49|1365.12|1382.04|1364.67|25
1735161180000|2024-12-25 21:13:00|1382.04|1364.67|1380.64|1363.27|1382.19|1364.82|1380.49|1363.12|24
1735161190000|2024-12-25 21:13:10|1380.69|1363.32|1381.04|1363.67|1381.14|1363.77|1380.64|1363.27|20
1735161200000|2024-12-25 21:13:20|1380.99|1363.62|1380.29|1362.92|1380.99|1363.62|1380.19|1362.82|20
1735161210000|2024-12-25 21:13:30|1380.24|1362.87|1380.34|1362.97|1380.34|1362.97|1379.84|1362.47|26
1735161220000|2024-12-25 21:13:40|1380.29|1362.92|1380.14|1362.77|1380.39|1363.02|1380.04|1362.67|26
1735161230000|2024-12-25 21:13:50|1380.19|1362.82|1380.34|1362.97|1380.44|1363.07|1379.84|1362.47|27
1735161240000|2024-12-25 21:14:00|1380.39|1363.02|1380.64|1363.27|1381.24|1363.87|1380.34|1362.97|23
1735161250000|2024-12-25 21:14:10|1380.44|1363.07|1380.64|1363.27|1381.09|1363.72|1380.34|1362.97|14
1735161260000|2024-12-25 21:14:20|1380.84|1363.47|1379.99|1362.62|1380.99|1363.62|1379.84|1362.47|19
1735161270000|2024-12-25 21:14:30|1379.94|1362.57|1379.99|1362.62|1380.09|1362.72|1379.84|1362.47|24
1735161280000|2024-12-25 21:14:40|1380.04|1362.67|1380.34|1362.97|1380.84|1363.47|1379.99|1362.62|25
1735161290000|2024-12-25 21:14:50|1380.44|1363.07|1380.64|1363.27|1380.89|1363.52|1380.14|1362.77|28
1735161300000|2024-12-25 21:15:00|1380.59|1363.22|1381.74|1364.37|1381.74|1364.37|1379.74|1362.37|19
1735161380000|2024-12-25 21:16:20|1380.84|1363.47|1378.64|1361.27|1380.84|1363.47|1378.64|1361.27|7
1735161400000|2024-12-25 21:16:40|1378.39|1361.02|1375.84|1358.47|1378.39|1361.02|1375.44|1358.07|18
1735161410000|2024-12-25 21:16:50|1376.04|1358.67|1376.09|1358.72|1376.39|1359.02|1375.74|1358.37|22
1735161420000|2024-12-25 21:17:00|1376.29|1358.92|1376.24|1358.87|1376.29|1358.92|1375.74|1358.37|23
1735161430000|2024-12-25 21:17:10|1376.49|1359.12|1375.94|1358.57|1376.79|1359.42|1375.74|1358.37|28
1735161440000|2024-12-25 21:17:20|1376.04|1358.67|1376.19|1358.82|1376.44|1359.07|1375.74|1358.37|28
1735161450000|2024-12-25 21:17:30|1376.24|1358.87|1376.64|1359.27|1376.94|1359.57|1376.09|1358.72|25
1735161460000|2024-12-25 21:17:40|1376.84|1359.47|1376.24|1358.87|1376.94|1359.57|1375.94|1358.57|24
1735161470000|2024-12-25 21:17:50|1376.14|1358.77|1376.49|1359.12|1376.49|1359.12|1375.89|1358.52|22
1735161480000|2024-12-25 21:18:00|1376.34|1358.97|1376.29|1358.92|1376.89|1359.52|1376.09|1358.72|30
1735161490000|2024-12-25 21:18:10|1376.24|1358.87|1376.84|1359.47|1376.84|1359.47|1376.04|1358.67|32
1735161500000|2024-12-25 21:18:20|1376.89|1359.52|1376.09|1358.72|1376.94|1359.57|1375.94|1358.57|29
1735161510000|2024-12-25 21:18:30|1375.94|1358.57|1375.44|1358.07|1375.94|1358.57|1375.44|1358.07|23
1735161520000|2024-12-25 21:18:40|1375.34|1357.97|1376.04|1358.67|1376.34|1358.97|1375.34|1357.97|26
1735161530000|2024-12-25 21:18:50|1376.14|1358.77|1375.54|1358.17|1376.19|1358.82|1375.54|1358.17|14
1735161540000|2024-12-25 21:19:00|1375.64|1358.27|1375.79|1358.42|1376.24|1358.87|1375.59|1358.22|22
1735161550000|2024-12-25 21:19:10|1375.69|1358.32|1375.54|1358.17|1375.74|1358.37|1375.54|1358.17|9
1735161560000|2024-12-25 21:19:20|1375.79|1358.42|1375.54|1358.17|1376.19|1358.82|1375.54|1358.17|19
1735161580000|2024-12-25 21:19:40|1375.69|1358.32|1376.34|1358.97|1376.34|1358.97|1375.69|1358.32|14
1735161590000|2024-12-25 21:19:50|1376.24|1358.87|1376.04|1358.67|1376.24|1358.87|1375.94|1358.57|11
1735161600000|2024-12-25 21:20:00|1375.99|1358.62|1376.29|1358.92|1376.34|1358.97|1375.84|1358.47|25
1735161610000|2024-12-25 21:20:10|1376.24|1358.87|1376.29|1358.92|1376.39|1359.02|1375.54|1358.17|31
1735161620000|2024-12-25 21:20:20|1376.34|1358.97|1376.59|1359.22|1376.64|1359.27|1376.29|1358.92|20
1735161630000|2024-12-25 21:20:30|1376.54|1359.17|1376.69|1359.32|1376.74|1359.37|1376.34|1358.97|15
1735161640000|2024-12-25 21:20:40|1376.74|1359.37|1376.84|1359.47|1376.84|1359.47|1376.64|1359.27|11
1735161660000|2024-12-25 21:21:00|1376.89|1359.52|1377.24|1359.87|1377.24|1359.87|1376.89|1359.52|8
1735161670000|2024-12-25 21:21:10|1377.29|1359.92|1377.09|1359.72|1377.54|1360.17|1377.09|1359.72|10
1735161680000|2024-12-25 21:21:20|1377.04|1359.67|1376.39|1359.02|1377.04|1359.67|1376.34|1358.97|19
1735161690000|2024-12-25 21:21:30|1376.34|1358.97|1376.44|1359.07|1376.94|1359.57|1376.34|1358.97|22
1735161700000|2024-12-25 21:21:40|1376.64|1359.27|1376.44|1359.07|1377.24|1359.87|1376.44|1359.07|28
1735161710000|2024-12-25 21:21:50|1376.54|1359.17|1377.04|1359.67|1377.14|1359.77|1376.49|1359.12|22
1735161720000|2024-12-25 21:22:00|1377.09|1359.72|1377.29|1359.92|1377.34|1359.97|1376.94|1359.57|17
1735161730000|2024-12-25 21:22:10|1377.04|1359.67|1377.34|1359.97|1377.34|1359.97|1376.94|1359.57|15
1735161740000|2024-12-25 21:22:20|1377.24|1359.87|1376.94|1359.57|1377.24|1359.87|1376.64|1359.27|23
1735161750000|2024-12-25 21:22:30|1377.24|1359.87|1376.64|1359.27|1377.34|1359.97|1376.64|1359.27|22
1735161760000|2024-12-25 21:22:40|1376.79|1359.42|1377.04|1359.67|1377.04|1359.67|1376.64|1359.27|22
1735161770000|2024-12-25 21:22:50|1377.14|1359.77|1377.34|1359.97|1377.34|1359.97|1377.04|1359.67|9
1735161790000|2024-12-25 21:23:10|1377.39|1360.02|1377.64|1360.27|1377.64|1360.27|1377.39|1360.02|4
1735161800000|2024-12-25 21:23:20|1377.69|1360.32|1377.94|1360.57|1377.94|1360.57|1377.69|1360.32|3
1735161820000|2024-12-25 21:23:40|1377.89|1360.52|1377.89|1360.52|1377.94|1360.57|1377.74|1360.37|16
1735161830000|2024-12-25 21:23:50|1377.94|1360.57|1377.94|1360.57|1377.94|1360.57|1377.74|1360.37|4
1735161840000|2024-12-25 21:24:00|1377.89|1360.52|1377.24|1359.87|1377.94|1360.57|1377.24|1359.87|10
1735161850000|2024-12-25 21:24:10|1377.34|1359.97|1377.84|1360.47|1378.04|1360.67|1377.04|1359.67|21
1735161860000|2024-12-25 21:24:20|1377.74|1360.37|1377.14|1359.77|1377.74|1360.37|1377.04|1359.67|8
1735161870000|2024-12-25 21:24:30|1377.29|1359.92|1377.44|1360.07|1377.94|1360.57|1377.24|1359.87|19
1735161880000|2024-12-25 21:24:40|1377.54|1360.17|1376.54|1359.17|1377.54|1360.17|1376.49|1359.12|16
1735161890000|2024-12-25 21:24:50|1376.44|1359.07|1376.54|1359.17|1376.59|1359.22|1376.24|1358.87|14
1735161900000|2024-12-25 21:25:00|1376.59|1359.22|1377.94|1360.57|1377.94|1360.57|1376.54|1359.17|22
1735161920000|2024-12-25 21:25:20|1377.84|1360.47|1377.34|1359.97|1377.84|1360.47|1376.84|1359.47|18
1735161930000|2024-12-25 21:25:30|1377.54|1360.17|1376.94|1359.57|1377.59|1360.22|1376.94|1359.57|21
1735161940000|2024-12-25 21:25:40|1376.84|1359.47|1376.69|1359.32|1377.24|1359.87|1376.54|1359.17|16
1735161950000|2024-12-25 21:25:50|1376.74|1359.37|1376.74|1359.37|1377.19|1359.82|1376.64|1359.27|22
1735161960000|2024-12-25 21:26:00|1376.84|1359.47|1377.34|1359.97|1377.34|1359.97|1376.64|1359.27|25
1735161970000|2024-12-25 21:26:10|1377.24|1359.87|1377.14|1359.77|1377.94|1360.57|1377.04|1359.67|21
1735161980000|2024-12-25 21:26:20|1377.04|1359.67|1377.84|1360.47|1377.84|1360.47|1376.94|1359.57|17
1735161990000|2024-12-25 21:26:30|1377.79|1360.42|1377.94|1360.57|1377.94|1360.57|1377.44|1360.07|14
1735162020000|2024-12-25 21:27:00|1377.89|1360.52|1377.64|1360.27|1377.89|1360.52|1377.64|1360.27|2
1735162030000|2024-12-25 21:27:10|1377.59|1360.22|1377.74|1360.37|1377.89|1360.52|1377.24|1359.87|12
1735162040000|2024-12-25 21:27:20|1377.69|1360.32|1377.94|1360.57|1377.94|1360.57|1377.64|1360.27|8
1735162070000|2024-12-25 21:27:50|1378.24|1360.87|1378.24|1360.87|1378.24|1360.87|1378.24|1360.87|1
1735162080000|2024-12-25 21:28:00|1378.29|1360.92|1379.24|1361.87|1379.24|1361.87|1378.29|1360.92|7
1735162090000|2024-12-25 21:28:10|1379.29|1361.92|1379.94|1362.57|1379.94|1362.57|1379.29|1361.92|8
1735162120000|2024-12-25 21:28:40|1379.89|1362.52|1379.44|1362.07|1379.89|1362.52|1379.14|1361.77|13
1735162130000|2024-12-25 21:28:50|1379.64|1362.27|1379.64|1362.27|1379.64|1362.27|1379.44|1362.07|7
1735162140000|2024-12-25 21:29:00|1379.59|1362.22|1379.04|1361.67|1379.59|1362.22|1379.04|1361.67|5
1735162150000|2024-12-25 21:29:10|1379.24|1361.87|1379.34|1361.97|1379.39|1362.02|1379.24|1361.87|3
1735162160000|2024-12-25 21:29:20|1379.54|1362.17|1379.54|1362.17|1379.94|1362.57|1379.24|1361.87|12
1735162170000|2024-12-25 21:29:30|1379.44|1362.07|1379.14|1361.77|1379.64|1362.27|1379.14|1361.77|8
1735162180000|2024-12-25 21:29:40|1379.34|1361.97|1379.34|1361.97|1379.54|1362.17|1379.24|1361.87|9
1735162190000|2024-12-25 21:29:50|1379.59|1362.22|1379.74|1362.37|1379.79|1362.42|1379.54|1362.17|6
1735162200000|2024-12-25 21:30:00|1379.64|1362.27|1379.99|1362.62|1380.04|1362.67|1379.14|1361.77|23
1735162210000|2024-12-25 21:30:10|1380.04|1362.67|1379.24|1361.87|1380.04|1362.67|1379.04|1361.67|14
1735162220000|2024-12-25 21:30:20|1379.14|1361.77|1379.34|1361.97|1379.59|1362.22|1378.74|1361.37|16
1735162230000|2024-12-25 21:30:30|1379.49|1362.12|1380.09|1362.72|1380.09|1362.72|1379.44|1362.07|11
1735162240000|2024-12-25 21:30:40|1380.14|1362.77|1380.14|1362.77|1380.14|1362.77|1380.14|1362.77|1
1735162260000|2024-12-25 21:31:00|1380.34|1362.97|1380.64|1363.27|1380.64|1363.27|1380.34|1362.97|4
1735162270000|2024-12-25 21:31:10|1380.69|1363.32|1380.74|1363.37|1380.74|1363.37|1380.69|1363.32|2
1735162280000|2024-12-25 21:31:20|1380.69|1363.32|1380.44|1363.07|1380.69|1363.32|1380.04|1362.67|12
1735162290000|2024-12-25 21:31:30|1380.59|1363.22|1380.49|1363.12|1380.69|1363.32|1380.24|1362.87|18
1735162300000|2024-12-25 21:31:40|1380.34|1362.97|1380.04|1362.67|1380.44|1363.07|1380.04|1362.67|17
1735162310000|2024-12-25 21:31:50|1380.24|1362.87|1380.14|1362.77|1380.49|1363.12|1380.14|1362.77|15
1735162320000|2024-12-25 21:32:00|1380.04|1362.67|1379.69|1362.32|1380.04|1362.67|1378.94|1361.57|19
1735162330000|2024-12-25 21:32:10|1379.89|1362.52|1380.69|1363.32|1380.74|1363.37|1379.89|1362.52|27
1735162340000|2024-12-25 21:32:20|1380.74|1363.37|1380.24|1362.87|1380.74|1363.37|1380.24|1362.87|20
1735162350000|2024-12-25 21:32:30|1380.19|1362.82|1380.64|1363.27|1380.64|1363.27|1379.94|1362.57|21
1735162360000|2024-12-25 21:32:40|1380.69|1363.32|1380.64|1363.27|1380.69|1363.32|1380.04|1362.67|22
1735162370000|2024-12-25 21:32:50|1380.59|1363.22|1380.74|1363.37|1380.74|1363.37|1380.59|1363.22|4
1735162390000|2024-12-25 21:33:10|1380.64|1363.27|1380.59|1363.22|1380.74|1363.37|1380.24|1362.87|12
1735162400000|2024-12-25 21:33:20|1380.54|1363.17|1380.39|1363.02|1380.54|1363.17|1380.19|1362.82|19
1735162410000|2024-12-25 21:33:30|1380.44|1363.07|1380.59|1363.22|1380.74|1363.37|1380.14|1362.77|21
1735162420000|2024-12-25 21:33:40|1380.64|1363.27|1380.19|1362.82|1380.74|1363.37|1380.14|1362.77|23
1735162430000|2024-12-25 21:33:50|1380.04|1362.67|1380.09|1362.72|1380.14|1362.77|1379.84|1362.47|15
1735162440000|2024-12-25 21:34:00|1380.04|1362.67|1380.29|1362.92|1380.34|1362.97|1379.49|1362.12|19
1735162450000|2024-12-25 21:34:10|1380.34|1362.97|1380.24|1362.87|1380.39|1363.02|1380.24|1362.87|10
1735162460000|2024-12-25 21:34:20|1379.99|1362.62|1379.04|1361.67|1379.99|1362.62|1378.99|1361.62|18
1735162470000|2024-12-25 21:34:30|1378.99|1361.62|1378.94|1361.57|1379.14|1361.77|1378.14|1360.77|22
1735162480000|2024-12-25 21:34:40|1379.24|1361.87|1380.54|1363.17|1380.64|1363.27|1379.24|1361.87|13
1735162490000|2024-12-25 21:34:50|1380.14|1362.77|1379.74|1362.37|1380.24|1362.87|1379.49|1362.12|17
1735162500000|2024-12-25 21:35:00|1379.84|1362.47|1380.84|1363.47|1380.84|1363.47|1379.84|1362.47|24
1735162520000|2024-12-25 21:35:20|1380.94|1363.57|1381.14|1363.77|1381.14|1363.77|1380.94|1363.57|4
1735162530000|2024-12-25 21:35:30|1381.39|1364.02|1381.64|1364.27|1381.64|1364.27|1381.39|1364.02|2
1735162550000|2024-12-25 21:35:50|1382.39|1365.02|1383.49|1366.12|1383.64|1366.27|1382.39|1365.02|7
1735162560000|2024-12-25 21:36:00|1383.44|1366.07|1382.64|1365.27|1383.94|1366.57|1382.64|1365.27|19
1735162570000|2024-12-25 21:36:10|1382.59|1365.22|1383.24|1365.87|1383.34|1365.97|1382.24|1364.87|17
1735162580000|2024-12-25 21:36:20|1383.04|1365.67|1383.44|1366.07|1383.74|1366.37|1382.94|1365.57|20
1735162590000|2024-12-25 21:36:30|1383.29|1365.92|1383.54|1366.17|1383.59|1366.22|1383.04|1365.67|14
1735162600000|2024-12-25 21:36:40|1383.49|1366.12|1382.79|1365.42|1383.49|1366.12|1382.79|1365.42|22
1735162610000|2024-12-25 21:36:50|1382.59|1365.22|1383.19|1365.82|1383.24|1365.87|1382.59|1365.22|22
1735162620000|2024-12-25 21:37:00|1383.24|1365.87|1383.44|1366.07|1383.64|1366.27|1383.24|1365.87|23
1735162630000|2024-12-25 21:37:10|1383.39|1366.02|1382.74|1365.37|1383.39|1366.02|1382.34|1364.97|22
1735162640000|2024-12-25 21:37:20|1382.79|1365.42|1383.34|1365.97|1383.34|1365.97|1382.74|1365.37|16
1735162650000|2024-12-25 21:37:30|1383.29|1365.92|1383.24|1365.87|1383.49|1366.12|1383.14|1365.77|21
1735162660000|2024-12-25 21:37:40|1383.29|1365.92|1383.79|1366.42|1383.84|1366.47|1383.19|1365.82|25
1735162670000|2024-12-25 21:37:50|1383.84|1366.47|1384.24|1366.87|1384.29|1366.92|1383.84|1366.47|22
1735162680000|2024-12-25 21:38:00|1384.19|1366.82|1384.04|1366.67|1384.24|1366.87|1383.89|1366.52|29
1735162690000|2024-12-25 21:38:10|1383.99|1366.62|1383.24|1365.87|1384.19|1366.82|1383.24|1365.87|28
1735162700000|2024-12-25 21:38:20|1383.39|1366.02|1383.79|1366.42|1383.84|1366.47|1383.39|1366.02|19
1735162710000|2024-12-25 21:38:30|1383.89|1366.52|1384.14|1366.77|1384.39|1367.02|1383.89|1366.52|18
1735162720000|2024-12-25 21:38:40|1384.19|1366.82|1384.34|1366.97|1384.49|1367.12|1384.14|1366.77|22
1735162730000|2024-12-25 21:38:50|1384.14|1366.77|1385.24|1367.87|1385.24|1367.87|1384.14|1366.77|20
1735162740000|2024-12-25 21:39:00|1385.04|1367.67|1384.74|1367.37|1385.04|1367.67|1384.49|1367.12|24
1735162750000|2024-12-25 21:39:10|1384.69|1367.32|1383.64|1366.27|1384.74|1367.37|1383.64|1366.27|28
1735162760000|2024-12-25 21:39:20|1383.69|1366.32|1383.74|1366.37|1383.94|1366.57|1383.64|1366.27|24
1735162770000|2024-12-25 21:39:30|1383.79|1366.42|1383.24|1365.87|1383.79|1366.42|1383.19|1365.82|20
1735162780000|2024-12-25 21:39:40|1383.39|1366.02|1384.29|1366.92|1384.34|1366.97|1383.34|1365.97|27
1735162790000|2024-12-25 21:39:50|1384.34|1366.97|1384.39|1367.02|1384.39|1367.02|1384.24|1366.87|12
1735162800000|2024-12-25 21:40:00|1384.34|1366.97|1384.29|1366.92|1384.44|1367.07|1384.24|1366.87|21
1735162810000|2024-12-25 21:40:10|1384.34|1366.97|1384.14|1366.77|1384.49|1367.12|1384.14|1366.77|23
1735162820000|2024-12-25 21:40:20|1383.54|1366.17|1382.59|1365.22|1383.54|1366.17|1382.54|1365.17|8
1735162830000|2024-12-25 21:40:30|1382.64|1365.27|1383.29|1365.92|1383.29|1365.92|1382.39|1365.02|25
1735162840000|2024-12-25 21:40:40|1383.24|1365.87|1383.09|1365.72|1383.34|1365.97|1382.89|1365.52|30
1735162850000|2024-12-25 21:40:50|1383.14|1365.77|1383.19|1365.82|1383.59|1366.22|1383.09|1365.72|25
1735162860000|2024-12-25 21:41:00|1383.29|1365.92|1382.99|1365.62|1383.54|1366.17|1382.99|1365.62|27
1735162870000|2024-12-25 21:41:10|1383.09|1365.72|1383.59|1366.22|1383.59|1366.22|1382.49|1365.12|22
1735162880000|2024-12-25 21:41:20|1383.69|1366.32|1383.54|1366.17|1383.99|1366.62|1383.39|1366.02|24
1735162890000|2024-12-25 21:41:30|1383.49|1366.12|1383.74|1366.37|1383.84|1366.47|1383.49|1366.12|15
1735162900000|2024-12-25 21:41:40|1383.79|1366.42|1383.79|1366.42|1383.89|1366.52|1383.79|1366.42|14
1735162910000|2024-12-25 21:41:50|1383.84|1366.47|1382.89|1365.52|1383.84|1366.47|1382.84|1365.47|16
1735162920000|2024-12-25 21:42:00|1382.94|1365.57|1382.29|1364.92|1382.94|1365.57|1382.09|1364.72|23
1735162930000|2024-12-25 21:42:10|1382.19|1364.82|1382.74|1365.37|1382.74|1365.37|1382.14|1364.77|28
1735162940000|2024-12-25 21:42:20|1382.69|1365.32|1382.14|1364.77|1382.84|1365.47|1382.09|1364.72|28
1735162950000|2024-12-25 21:42:30|1382.19|1364.82|1381.74|1364.37|1382.24|1364.87|1381.39|1364.02|24
1735162960000|2024-12-25 21:42:40|1381.79|1364.42|1382.09|1364.72|1382.14|1364.77|1381.64|1364.27|22
1735162970000|2024-12-25 21:42:50|1382.04|1364.67|1382.59|1365.22|1382.64|1365.27|1381.99|1364.62|18
1735162980000|2024-12-25 21:43:00|1382.64|1365.27|1382.39|1365.02|1382.79|1365.42|1382.24|1364.87|22
1735162990000|2024-12-25 21:43:10|1382.49|1365.12|1381.79|1364.42|1382.69|1365.32|1381.69|1364.32|28
1735163000000|2024-12-25 21:43:20|1381.69|1364.32|1382.04|1364.67|1382.19|1364.82|1381.69|1364.32|24
1735163010000|2024-12-25 21:43:30|1382.14|1364.77|1381.94|1364.57|1382.54|1365.17|1381.94|1364.57|25
1735163020000|2024-12-25 21:43:40|1381.99|1364.62|1382.04|1364.67|1382.04|1364.67|1381.89|1364.52|16
1735163030000|2024-12-25 21:43:50|1381.99|1364.62|1381.39|1364.02|1382.04|1364.67|1380.69|1363.32|28
1735163040000|2024-12-25 21:44:00|1381.34|1363.97|1381.89|1364.52|1382.04|1364.67|1381.19|1363.82|24
1735163050000|2024-12-25 21:44:10|1381.94|1364.57|1381.99|1364.62|1382.09|1364.72|1381.64|1364.27|25
1735163060000|2024-12-25 21:44:20|1381.94|1364.57|1381.74|1364.37|1381.99|1364.62|1381.69|1364.32|19
1735163070000|2024-12-25 21:44:30|1381.79|1364.42|1382.09|1364.72|1382.24|1364.87|1381.74|1364.37|23
1735163080000|2024-12-25 21:44:40|1382.14|1364.77|1381.84|1364.47|1382.24|1364.87|1381.54|1364.17|27
1735163090000|2024-12-25 21:44:50|1381.89|1364.52|1381.49|1364.12|1381.94|1364.57|1381.09|1363.72|20
1735163100000|2024-12-25 21:45:00|1381.39|1364.02|1381.59|1364.22|1381.79|1364.42|1381.19|1363.82|28
1735163110000|2024-12-25 21:45:10|1381.64|1364.27|1381.29|1363.92|1381.94|1364.57|1381.09|1363.72|31
1735163120000|2024-12-25 21:45:20|1381.24|1363.87|1381.54|1364.17|1381.59|1364.22|1381.19|1363.82|25
1735163130000|2024-12-25 21:45:30|1381.69|1364.32|1381.84|1364.47|1381.84|1364.47|1381.49|1364.12|17
1735163140000|2024-12-25 21:45:40|1381.74|1364.37|1382.14|1364.77|1382.14|1364.77|1381.54|1364.17|26
1735163150000|2024-12-25 21:45:50|1382.09|1364.72|1382.09|1364.72|1382.59|1365.22|1382.04|1364.67|23
1735163160000|2024-12-25 21:46:00|1381.89|1364.52|1382.19|1364.82|1382.29|1364.92|1381.89|1364.52|24
1735163170000|2024-12-25 21:46:10|1382.24|1364.87|1382.09|1364.72|1382.24|1364.87|1381.69|1364.32|25
1735163180000|2024-12-25 21:46:20|1382.04|1364.67|1382.69|1365.32|1382.69|1365.32|1382.04|1364.67|25
1735163190000|2024-12-25 21:46:30|1382.74|1365.37|1383.09|1365.72|1383.19|1365.82|1382.74|1365.37|17
1735163200000|2024-12-25 21:46:40|1383.14|1365.77|1383.49|1366.12|1384.14|1366.77|1383.14|1365.77|29
1735163210000|2024-12-25 21:46:50|1383.29|1365.92|1383.34|1365.97|1383.49|1366.12|1383.04|1365.67|20
1735163220000|2024-12-25 21:47:00|1383.29|1365.92|1383.94|1366.57|1383.94|1366.57|1383.29|1365.92|21
1735163230000|2024-12-25 21:47:10|1384.04|1366.67|1382.84|1365.47|1384.04|1366.67|1382.79|1365.42|27
1735163240000|2024-12-25 21:47:20|1382.89|1365.52|1382.19|1364.82|1382.89|1365.52|1382.09|1364.72|24
1735163250000|2024-12-25 21:47:30|1382.14|1364.77|1382.59|1365.22|1382.59|1365.22|1382.14|1364.77|8
1735163260000|2024-12-25 21:47:40|1382.64|1365.27|1382.99|1365.62|1383.14|1365.77|1382.64|1365.27|22
1735163270000|2024-12-25 21:47:50|1382.94|1365.57|1382.29|1364.92|1383.04|1365.67|1382.14|1364.77|27
1735163280000|2024-12-25 21:48:00|1382.24|1364.87|1382.29|1364.92|1382.54|1365.17|1382.24|1364.87|15
1735163290000|2024-12-25 21:48:10|1382.19|1364.82|1382.79|1365.42|1382.79|1365.42|1382.04|1364.67|17
1735163300000|2024-12-25 21:48:20|1382.74|1365.37|1382.79|1365.42|1382.99|1365.62|1382.69|1365.32|23
1735163310000|2024-12-25 21:48:30|1382.99|1365.62|1382.94|1365.57|1383.44|1366.07|1382.79|1365.42|20
1735163320000|2024-12-25 21:48:40|1382.99|1365.62|1382.54|1365.17|1383.04|1365.67|1382.49|1365.12|21
1735163330000|2024-12-25 21:48:50|1382.49|1365.12|1382.79|1365.42|1383.19|1365.82|1382.49|1365.12|17
1735163340000|2024-12-25 21:49:00|1382.69|1365.32|1383.29|1365.92|1383.29|1365.92|1382.69|1365.32|25
1735163350000|2024-12-25 21:49:10|1383.34|1365.97|1383.44|1366.07|1383.64|1366.27|1382.99|1365.62|24
1735163360000|2024-12-25 21:49:20|1383.49|1366.12|1384.19|1366.82|1384.24|1366.87|1383.49|1366.12|24
1735163370000|2024-12-25 21:49:30|1384.14|1366.77|1383.24|1365.87|1384.29|1366.92|1383.19|1365.82|23
1735163380000|2024-12-25 21:49:40|1383.29|1365.92|1383.04|1365.67|1383.34|1365.97|1382.94|1365.57|26
1735163390000|2024-12-25 21:49:50|1383.09|1365.72|1382.79|1365.42|1383.34|1365.97|1382.79|1365.42|18
1735163400000|2024-12-25 21:50:00|1382.74|1365.37|1383.24|1365.87|1383.29|1365.92|1382.64|1365.27|26
1735163410000|2024-12-25 21:50:10|1383.29|1365.92|1383.74|1366.37|1383.79|1366.42|1383.29|1365.92|25
1735163420000|2024-12-25 21:50:20|1383.79|1366.42|1383.99|1366.62|1384.09|1366.72|1383.79|1366.42|13
1735163430000|2024-12-25 21:50:30|1383.84|1366.47|1384.44|1367.07|1384.44|1367.07|1383.69|1366.32|18
1735163440000|2024-12-25 21:50:40|1384.49|1367.12|1385.19|1367.82|1385.19|1367.82|1384.44|1367.07|14
1735163450000|2024-12-25 21:50:50|1385.34|1367.97|1385.14|1367.77|1385.49|1368.12|1385.14|1367.77|17
1735163460000|2024-12-25 21:51:00|1384.84|1367.47|1385.24|1367.87|1385.29|1367.92|1384.74|1367.37|16
1735163470000|2024-12-25 21:51:10|1385.34|1367.97|1385.54|1368.17|1385.69|1368.32|1385.34|1367.97|12
1735163480000|2024-12-25 21:51:20|1385.59|1368.22|1385.79|1368.42|1385.84|1368.47|1385.54|1368.17|21
1735163490000|2024-12-25 21:51:30|1385.84|1368.47|1384.54|1367.17|1385.84|1368.47|1384.54|1367.17|27
1735163500000|2024-12-25 21:51:40|1384.59|1367.22|1384.69|1367.32|1385.09|1367.72|1384.54|1367.17|25
1735163510000|2024-12-25 21:51:50|1384.64|1367.27|1384.24|1366.87|1384.64|1367.27|1383.99|1366.62|17
1735163520000|2024-12-25 21:52:00|1384.29|1366.92|1384.79|1367.42|1384.84|1367.47|1384.19|1366.82|26
1735163530000|2024-12-25 21:52:10|1384.84|1367.47|1384.94|1367.57|1384.94|1367.57|1384.74|1367.37|22
1735163540000|2024-12-25 21:52:20|1384.89|1367.52|1384.49|1367.12|1385.44|1368.07|1384.39|1367.02|18
1735163550000|2024-12-25 21:52:30|1384.44|1367.07|1383.64|1366.27|1384.44|1367.07|1383.64|1366.27|22
1735163560000|2024-12-25 21:52:40|1383.59|1366.22|1383.44|1366.07|1383.89|1366.52|1383.39|1366.02|21
1735163570000|2024-12-25 21:52:50|1383.39|1366.02|1383.59|1366.22|1383.59|1366.22|1383.29|1365.92|21
1735163580000|2024-12-25 21:53:00|1383.54|1366.17|1383.29|1365.92|1383.64|1366.27|1383.19|1365.82|15
1735163590000|2024-12-25 21:53:10|1383.34|1365.97|1383.89|1366.52|1383.94|1366.57|1383.19|1365.82|24
1735163600000|2024-12-25 21:53:20|1383.99|1366.62|1383.84|1366.47|1383.99|1366.62|1383.79|1366.42|18
1735163610000|2024-12-25 21:53:30|1383.79|1366.42|1383.69|1366.32|1383.94|1366.57|1383.59|1366.22|13
1735163620000|2024-12-25 21:53:40|1383.74|1366.37|1383.34|1365.97|1383.74|1366.37|1383.29|1365.92|16
1735163630000|2024-12-25 21:53:50|1383.44|1366.07|1383.94|1366.57|1383.99|1366.62|1383.04|1365.67|22
1735163640000|2024-12-25 21:54:00|1383.99|1366.62|1384.29|1366.92|1384.49|1367.12|1383.94|1366.57|18
1735163650000|2024-12-25 21:54:10|1384.34|1366.97|1383.99|1366.62|1384.44|1367.07|1383.79|1366.42|21
1735163660000|2024-12-25 21:54:20|1383.94|1366.57|1383.54|1366.17|1383.99|1366.62|1383.14|1365.77|23
1735163670000|2024-12-25 21:54:30|1383.49|1366.12|1383.54|1366.17|1383.54|1366.17|1383.44|1366.07|16
1735163680000|2024-12-25 21:54:40|1383.49|1366.12|1384.04|1366.67|1384.09|1366.72|1383.39|1366.02|22
1735163690000|2024-12-25 21:54:50|1383.79|1366.42|1383.64|1366.27|1383.84|1366.47|1383.54|1366.17|18
1735163700000|2024-12-25 21:55:00|1383.59|1366.22|1383.19|1365.82|1383.59|1366.22|1383.14|1365.77|16
1735163710000|2024-12-25 21:55:10|1383.14|1365.77|1382.99|1365.62|1383.14|1365.77|1382.64|1365.27|17
1735163720000|2024-12-25 21:55:20|1382.94|1365.57|1382.94|1365.57|1382.99|1365.62|1382.84|1365.47|15
1735163730000|2024-12-25 21:55:30|1383.04|1365.67|1383.44|1366.07|1383.44|1366.07|1383.04|1365.67|20
1735163740000|2024-12-25 21:55:40|1383.74|1366.37|1383.64|1366.27|1383.74|1366.37|1383.54|1366.17|23
1735163750000|2024-12-25 21:55:50|1383.59|1366.22|1383.94|1366.57|1384.09|1366.72|1383.59|1366.22|11
1735163760000|2024-12-25 21:56:00|1383.89|1366.52|1383.14|1365.77|1383.94|1366.57|1383.09|1365.72|22
1735163770000|2024-12-25 21:56:10|1383.19|1365.82|1383.54|1366.17|1383.59|1366.22|1383.14|1365.77|19
1735163780000|2024-12-25 21:56:20|1383.59|1366.22|1384.14|1366.77|1384.14|1366.77|1383.59|1366.22|16
1735163790000|2024-12-25 21:56:30|1384.09|1366.72|1383.44|1366.07|1384.14|1366.77|1383.44|1366.07|21
1735163800000|2024-12-25 21:56:40|1383.49|1366.12|1382.89|1365.52|1383.69|1366.32|1382.79|1365.42|19
1735163810000|2024-12-25 21:56:50|1382.84|1365.47|1382.84|1365.47|1383.04|1365.67|1382.64|1365.27|18
1735163820000|2024-12-25 21:57:00|1382.89|1365.52|1382.34|1364.97|1382.99|1365.62|1382.34|1364.97|22
1735163830000|2024-12-25 21:57:10|1382.29|1364.92|1382.84|1365.47|1382.84|1365.47|1382.24|1364.87|18
1735163840000|2024-12-25 21:57:20|1382.99|1365.62|1382.74|1365.37|1382.99|1365.62|1382.44|1365.07|19
1735163850000|2024-12-25 21:57:30|1382.89|1365.52|1382.84|1365.47|1382.94|1365.57|1382.74|1365.37|15
1735163860000|2024-12-25 21:57:40|1382.89|1365.52|1383.39|1366.02|1383.49|1366.12|1382.84|1365.47|17
1735163870000|2024-12-25 21:57:50|1383.44|1366.07|1383.19|1365.82|1383.44|1366.07|1382.99|1365.62|17
1735163880000|2024-12-25 21:58:00|1383.14|1365.77|1383.44|1366.07|1383.54|1366.17|1383.14|1365.77|15
1735163890000|2024-12-25 21:58:10|1383.04|1365.67|1383.34|1365.97|1383.34|1365.97|1382.64|1365.27|22
1735163900000|2024-12-25 21:58:20|1383.39|1366.02|1383.64|1366.27|1383.69|1366.32|1383.39|1366.02|18
1735163910000|2024-12-25 21:58:30|1383.69|1366.32|1383.59|1366.22|1383.69|1366.32|1383.54|1366.17|8
1735163920000|2024-12-25 21:58:40|1383.69|1366.32|1383.59|1366.22|1383.79|1366.42|1383.59|1366.22|15
1735163930000|2024-12-25 21:58:50|1383.44|1366.07|1383.39|1366.02|1383.44|1366.07|1383.34|1365.97|12
1735163940000|2024-12-25 21:59:00|1383.34|1365.97|1382.99|1365.62|1383.39|1366.02|1382.94|1365.57|10
1735163950000|2024-12-25 21:59:10|1382.94|1365.57|1382.89|1365.52|1382.94|1365.57|1382.64|1365.27|19
1735163960000|2024-12-25 21:59:20|1382.94|1365.57|1383.14|1365.77|1383.39|1366.02|1382.79|1365.42|16
1735163970000|2024-12-25 21:59:30|1383.29|1365.92|1383.04|1365.67|1383.39|1366.02|1383.04|1365.67|20
1735163980000|2024-12-25 21:59:40|1383.09|1365.72|1382.99|1365.62|1383.19|1365.82|1382.89|1365.52|19
1735163990000|2024-12-25 21:59:50|1383.04|1365.67|1382.64|1365.27|1383.04|1365.67|1382.44|1365.07|23
1735164000000|2024-12-25 22:00:00|1382.69|1365.32|1382.54|1365.17|1383.29|1365.92|1382.44|1365.07|24
1735164010000|2024-12-25 22:00:10|1382.49|1365.12|1382.24|1364.87|1382.49|1365.12|1381.89|1364.52|24
1735164020000|2024-12-25 22:00:20|1382.14|1364.77|1381.64|1364.27|1382.19|1364.82|1381.54|1364.17|18
1735164030000|2024-12-25 22:00:30|1381.59|1364.22|1382.09|1364.72|1382.09|1364.72|1381.54|1364.17|16
1735164040000|2024-12-25 22:00:40|1382.04|1364.67|1381.94|1364.57|1382.24|1364.87|1381.89|1364.52|13
1735164050000|2024-12-25 22:00:50|1381.99|1364.62|1381.69|1364.32|1381.99|1364.62|1381.44|1364.07|15
1735164060000|2024-12-25 22:01:00|1381.64|1364.27|1382.44|1365.07|1382.44|1365.07|1381.64|1364.27|17
1735164070000|2024-12-25 22:01:10|1382.49|1365.12|1383.34|1365.97|1383.89|1366.52|1382.24|1364.87|23
1735164080000|2024-12-25 22:01:20|1383.39|1366.02|1383.29|1365.92|1383.59|1366.22|1383.29|1365.92|21
1735164090000|2024-12-25 22:01:30|1383.34|1365.97|1383.39|1366.02|1383.59|1366.22|1383.34|1365.97|18
1735164100000|2024-12-25 22:01:40|1383.44|1366.07|1383.49|1366.12|1383.54|1366.17|1383.39|1366.02|20
1735164110000|2024-12-25 22:01:50|1383.54|1366.17|1382.89|1365.52|1383.64|1366.27|1382.84|1365.47|13
1735164120000|2024-12-25 22:02:00|1382.99|1365.62|1382.84|1365.47|1382.99|1365.62|1382.59|1365.22|21
1735164130000|2024-12-25 22:02:10|1382.89|1365.52|1382.54|1365.17|1382.89|1365.52|1382.54|1365.17|9
1735164140000|2024-12-25 22:02:20|1382.49|1365.12|1381.74|1364.37|1382.54|1365.17|1381.69|1364.32|13
1735164150000|2024-12-25 22:02:30|1381.69|1364.32|1381.24|1363.87|1381.79|1364.42|1381.09|1363.72|22
1735164160000|2024-12-25 22:02:40|1381.54|1364.17|1381.14|1363.77|1381.54|1364.17|1381.09|1363.72|17
1735164170000|2024-12-25 22:02:50|1381.19|1363.82|1381.69|1364.32|1381.74|1364.37|1381.14|1363.77|21
1735164180000|2024-12-25 22:03:00|1381.64|1364.27|1381.54|1364.17|1381.99|1364.62|1381.49|1364.12|18
1735164190000|2024-12-25 22:03:10|1381.49|1364.12|1380.54|1363.17|1381.54|1364.17|1380.44|1363.07|13
1735164200000|2024-12-25 22:03:20|1380.39|1363.02|1380.54|1363.17|1380.54|1363.17|1380.39|1363.02|4
1735164210000|2024-12-25 22:03:30|1380.69|1363.32|1380.44|1363.07|1380.69|1363.32|1380.34|1362.97|14
1735164220000|2024-12-25 22:03:40|1380.54|1363.17|1380.54|1363.17|1380.64|1363.27|1380.39|1363.02|13
1735164240000|2024-12-25 22:04:00|1380.64|1363.27|1381.24|1363.87|1381.24|1363.87|1380.64|1363.27|14
1735164250000|2024-12-25 22:04:10|1381.14|1363.77|1380.69|1363.32|1381.14|1363.77|1380.54|1363.17|16
1735164260000|2024-12-25 22:04:20|1380.59|1363.22|1380.49|1363.12|1380.74|1363.37|1380.49|1363.12|10
1735164270000|2024-12-25 22:04:30|1380.54|1363.17|1380.64|1363.27|1380.64|1363.27|1380.44|1363.07|9
1735164280000|2024-12-25 22:04:40|1380.74|1363.37|1381.19|1363.82|1381.24|1363.87|1380.74|1363.37|8
1735164290000|2024-12-25 22:04:50|1381.24|1363.87|1381.64|1364.27|1381.64|1364.27|1381.24|1363.87|16
1735164300000|2024-12-25 22:05:00|1381.69|1364.32|1381.74|1364.37|1381.84|1364.47|1381.44|1364.07|23
1735164310000|2024-12-25 22:05:10|1381.69|1364.32|1381.59|1364.22|1382.44|1365.07|1381.59|1364.22|20
1735164320000|2024-12-25 22:05:20|1381.84|1364.47|1381.99|1364.62|1382.04|1364.67|1381.79|1364.42|25
1735164330000|2024-12-25 22:05:30|1381.94|1364.57|1382.59|1365.22|1382.59|1365.22|1381.94|1364.57|20
1735164340000|2024-12-25 22:05:40|1382.69|1365.32|1383.09|1365.72|1383.24|1365.87|1382.69|1365.32|17
1735164350000|2024-12-25 22:05:50|1382.99|1365.62|1383.14|1365.77|1383.44|1366.07|1382.99|1365.62|15
1735164360000|2024-12-25 22:06:00|1383.19|1365.82|1383.54|1366.17|1383.99|1366.62|1383.14|1365.77|21
1735164370000|2024-12-25 22:06:10|1383.49|1366.12|1383.24|1365.87|1383.54|1366.17|1382.84|1365.47|26
1735164380000|2024-12-25 22:06:20|1383.19|1365.82|1382.89|1365.52|1383.19|1365.82|1382.84|1365.47|15
1735164390000|2024-12-25 22:06:30|1382.84|1365.47|1383.74|1366.37|1383.79|1366.42|1382.84|1365.47|17
1735164400000|2024-12-25 22:06:40|1383.79|1366.42|1384.04|1366.67|1384.04|1366.67|1383.74|1366.37|15
1735164410000|2024-12-25 22:06:50|1384.14|1366.77|1384.14|1366.77|1384.19|1366.82|1383.79|1366.42|17
1735164420000|2024-12-25 22:07:00|1384.09|1366.72|1383.99|1366.62|1384.09|1366.72|1383.89|1366.52|14
1735164430000|2024-12-25 22:07:10|1383.94|1366.57|1383.84|1366.47|1383.94|1366.57|1383.84|1366.47|2
1735164440000|2024-12-25 22:07:20|1383.89|1366.52|1383.94|1366.57|1383.99|1366.62|1383.74|1366.37|11
1735164450000|2024-12-25 22:07:30|1383.99|1366.62|1383.89|1366.52|1383.99|1366.62|1383.89|1366.52|9
1735164460000|2024-12-25 22:07:40|1383.94|1366.57|1380.14|1369.77|1383.94|1369.77|1380.09|1366.27|12
1735164470000|2024-12-25 22:07:50|1380.09|1369.72|1380.64|1370.27|1380.74|1370.37|1380.09|1369.72|10
1735164480000|2024-12-25 22:08:00|1380.69|1370.32|1381.34|1370.97|1381.34|1370.97|1380.64|1370.27|22
1735164490000|2024-12-25 22:08:10|1381.39|1371.02|1381.04|1370.67|1381.39|1371.02|1380.99|1370.62|5
1735164500000|2024-12-25 22:08:20|1380.99|1370.62|1381.14|1370.77|1381.34|1370.97|1380.99|1370.62|12
1735164510000|2024-12-25 22:08:30|1381.09|1370.72|1381.14|1370.77|1381.14|1370.77|1381.09|1370.72|2
1735164520000|2024-12-25 22:08:40|1381.09|1370.72|1380.84|1370.47|1381.24|1370.87|1380.74|1370.37|11
1735164530000|2024-12-25 22:08:50|1380.89|1370.52|1381.14|1370.77|1381.19|1370.82|1380.84|1370.47|12
1735164540000|2024-12-25 22:09:00|1381.09|1370.72|1381.79|1371.42|1381.89|1371.52|1381.09|1370.72|9
1735164550000|2024-12-25 22:09:10|1381.84|1371.47|1381.44|1371.07|1381.94|1371.57|1381.29|1370.92|10
1735164560000|2024-12-25 22:09:20|1381.29|1370.92|1381.29|1370.92|1381.39|1371.02|1381.24|1370.87|8
1735164570000|2024-12-25 22:09:30|1381.34|1370.97|1381.69|1371.32|1381.69|1371.32|1381.34|1370.97|7
1735164580000|2024-12-25 22:09:40|1381.74|1371.37|1382.09|1371.72|1382.14|1371.77|1381.74|1371.37|15
1735164590000|2024-12-25 22:09:50|1382.14|1371.77|1382.14|1371.77|1382.44|1372.07|1382.14|1371.77|12
1735164600000|2024-12-25 22:10:00|1382.19|1371.82|1382.94|1372.57|1382.99|1372.62|1382.19|1371.82|14
1735164610000|2024-12-25 22:10:10|1382.99|1372.62|1382.74|1372.37|1383.14|1372.77|1382.59|1372.22|16
1735164620000|2024-12-25 22:10:20|1382.79|1372.42|1381.74|1371.37|1382.79|1372.42|1381.74|1371.37|18
1735164630000|2024-12-25 22:10:30|1381.69|1371.32|1381.84|1371.47|1381.89|1371.52|1381.54|1371.17|20
1735164640000|2024-12-25 22:10:40|1381.89|1371.52|1381.99|1371.62|1382.04|1371.67|1381.84|1371.47|13
1735164650000|2024-12-25 22:10:50|1382.04|1371.67|1381.04|1370.67|1382.04|1371.67|1380.99|1370.62|16
1735164660000|2024-12-25 22:11:00|1380.79|1370.42|1381.24|1370.87|1381.39|1371.02|1380.69|1370.32|27
1735164670000|2024-12-25 22:11:10|1381.19|1370.82|1381.29|1370.92|1381.29|1370.92|1380.74|1370.37|26
1735164680000|2024-12-25 22:11:20|1381.34|1370.97|1381.34|1370.97|1381.44|1371.07|1381.29|1370.92|9
1735164690000|2024-12-25 22:11:30|1381.29|1370.92|1381.09|1370.72|1381.39|1371.02|1381.09|1370.72|13
1735164700000|2024-12-25 22:11:40|1381.24|1370.87|1380.79|1370.42|1381.44|1371.07|1380.79|1370.42|18
1735164710000|2024-12-25 22:11:50|1380.89|1370.52|1380.64|1370.27|1381.09|1370.72|1380.49|1370.12|15
1735164720000|2024-12-25 22:12:00|1380.69|1370.32|1381.04|1370.67|1381.14|1370.77|1380.69|1370.32|16
1735164730000|2024-12-25 22:12:10|1381.14|1370.77|1381.14|1370.77|1381.59|1371.22|1381.09|1370.72|9
1735164740000|2024-12-25 22:12:20|1381.04|1370.67|1380.94|1370.57|1381.09|1370.72|1380.84|1370.47|11
1735164750000|2024-12-25 22:12:30|1380.99|1370.62|1380.74|1370.37|1380.99|1370.62|1380.74|1370.37|7
1735164760000|2024-12-25 22:12:40|1380.79|1370.42|1380.54|1370.17|1380.89|1370.52|1380.09|1369.72|22
1735164770000|2024-12-25 22:12:50|1380.44|1370.07|1380.89|1370.52|1380.89|1370.52|1380.44|1370.07|15
1735164780000|2024-12-25 22:13:00|1380.94|1370.57|1380.84|1370.47|1381.09|1370.72|1380.84|1370.47|12
1735164790000|2024-12-25 22:13:10|1380.79|1370.42|1380.19|1369.82|1380.89|1370.52|1380.14|1369.77|17
1735164800000|2024-12-25 22:13:20|1380.29|1369.92|1380.44|1370.07|1380.49|1370.12|1380.29|1369.92|13
1735164810000|2024-12-25 22:13:30|1380.39|1370.02|1380.19|1369.82|1380.39|1370.02|1380.14|1369.77|13
1735164820000|2024-12-25 22:13:40|1380.24|1369.87|1378.99|1368.62|1380.39|1370.02|1378.99|1368.62|21
1735164830000|2024-12-25 22:13:50|1378.89|1368.52|1378.24|1367.87|1378.89|1368.52|1378.09|1367.72|24
1735164840000|2024-12-25 22:14:00|1378.19|1367.82|1378.04|1367.67|1378.34|1367.97|1378.04|1367.67|26
1735164850000|2024-12-25 22:14:10|1378.09|1367.72|1377.94|1367.57|1378.14|1367.77|1377.74|1367.37|19
1735164860000|2024-12-25 22:14:20|1377.99|1367.62|1378.39|1368.02|1378.44|1368.07|1377.99|1367.62|19
1735164870000|2024-12-25 22:14:30|1378.49|1368.12|1378.84|1368.47|1378.89|1368.52|1378.49|1368.12|16
1735164880000|2024-12-25 22:14:40|1378.79|1368.42|1378.74|1368.37|1378.94|1368.57|1378.69|1368.32|9
1735164890000|2024-12-25 22:14:50|1378.79|1368.42|1378.74|1368.37|1378.79|1368.42|1378.54|1368.17|11
1735164900000|2024-12-25 22:15:00|1378.99|1368.62|1379.94|1369.57|1379.99|1369.62|1378.99|1368.62|24
1735164910000|2024-12-25 22:15:10|1379.89|1369.52|1379.49|1369.12|1380.44|1370.07|1379.49|1369.12|27
1735164920000|2024-12-25 22:15:20|1379.44|1369.07|1378.69|1368.32|1379.84|1369.47|1378.69|1368.32|22
1735164930000|2024-12-25 22:15:30|1378.74|1368.37|1378.94|1368.57|1378.99|1368.62|1378.64|1368.27|16
1735164940000|2024-12-25 22:15:40|1378.89|1368.52|1379.24|1368.87|1379.24|1368.87|1378.74|1368.37|17
1735164950000|2024-12-25 22:15:50|1379.04|1368.67|1379.19|1368.82|1379.24|1368.87|1378.74|1368.37|19
1735164960000|2024-12-25 22:16:00|1379.39|1369.02|1380.19|1369.82|1380.24|1369.87|1379.39|1369.02|18
1735164970000|2024-12-25 22:16:10|1380.24|1369.87|1380.49|1370.12|1380.54|1370.17|1379.99|1369.62|20
1735164980000|2024-12-25 22:16:20|1380.44|1370.07|1379.54|1369.17|1380.59|1370.22|1379.54|1369.17|18
1735164990000|2024-12-25 22:16:30|1379.39|1369.02|1379.54|1369.17|1379.54|1369.17|1379.29|1368.92|18
1735165000000|2024-12-25 22:16:40|1379.69|1369.32|1379.74|1369.37|1379.84|1369.47|1379.54|1369.17|17
1735165010000|2024-12-25 22:16:50|1379.79|1369.42|1379.04|1368.67|1379.84|1369.47|1379.04|1368.67|22
1735165020000|2024-12-25 22:17:00|1379.19|1368.82|1378.74|1368.37|1379.44|1369.07|1378.64|1368.27|22
1735165030000|2024-12-25 22:17:10|1378.64|1368.27|1378.64|1368.27|1378.74|1368.37|1378.24|1367.87|13
1735165040000|2024-12-25 22:17:20|1378.54|1368.17|1378.84|1368.47|1378.89|1368.52|1378.44|1368.07|15
1735165050000|2024-12-25 22:17:30|1379.09|1368.72|1379.34|1368.97|1379.49|1369.12|1378.94|1368.57|22
1735165060000|2024-12-25 22:17:40|1379.29|1368.92|1378.89|1368.52|1379.29|1368.92|1378.79|1368.42|21
1735165070000|2024-12-25 22:17:50|1378.84|1368.47|1378.34|1367.97|1378.84|1368.47|1378.29|1367.92|20
1735165080000|2024-12-25 22:18:00|1378.39|1368.02|1378.54|1368.17|1378.59|1368.22|1378.14|1367.77|28
1735165090000|2024-12-25 22:18:10|1378.59|1368.22|1378.44|1368.07|1378.59|1368.22|1378.39|1368.02|9
1735165100000|2024-12-25 22:18:20|1378.39|1368.02|1378.79|1368.42|1378.79|1368.42|1378.39|1368.02|9
1735165110000|2024-12-25 22:18:30|1378.74|1368.37|1378.14|1367.77|1378.74|1368.37|1377.99|1367.62|21
1735165120000|2024-12-25 22:18:40|1378.19|1367.82|1377.74|1367.37|1378.19|1367.82|1377.64|1367.27|22
1735165130000|2024-12-25 22:18:50|1377.69|1367.32|1377.84|1367.47|1377.84|1367.47|1377.64|1367.27|6
1735165140000|2024-12-25 22:19:00|1377.74|1367.37|1377.24|1366.87|1377.84|1367.47|1377.19|1366.82|18
1735165150000|2024-12-25 22:19:10|1377.14|1366.77|1377.59|1367.22|1377.79|1367.42|1377.14|1366.77|18
1735165160000|2024-12-25 22:19:20|1377.54|1367.17|1377.59|1367.22|1377.99|1367.62|1377.54|1367.17|18
1735165170000|2024-12-25 22:19:30|1377.54|1367.17|1378.09|1367.72|1378.09|1367.72|1377.54|1367.17|11
1735165180000|2024-12-25 22:19:40|1378.04|1367.67|1377.99|1367.62|1378.19|1367.82|1377.94|1367.57|18
1735165190000|2024-12-25 22:19:50|1377.94|1367.57|1377.54|1367.17|1377.99|1367.62|1377.54|1367.17|17
1735165200000|2024-12-25 22:20:00|1377.44|1367.07|1377.69|1367.32|1377.69|1367.32|1377.44|1367.07|10
1735165210000|2024-12-25 22:20:10|1377.64|1367.27|1378.19|1367.82|1378.24|1367.87|1377.64|1367.27|11
1735165220000|2024-12-25 22:20:20|1378.24|1367.87|1378.44|1368.07|1378.44|1368.07|1378.24|1367.87|8
1735165230000|2024-12-25 22:20:30|1378.49|1368.12|1378.44|1368.07|1378.54|1368.17|1378.44|1368.07|3
1735165240000|2024-12-25 22:20:40|1378.49|1368.12|1379.04|1368.67|1379.04|1368.67|1378.49|1368.12|8
1735165250000|2024-12-25 22:20:50|1379.29|1368.92|1380.19|1369.82|1380.19|1369.82|1379.29|1368.92|16
1735165260000|2024-12-25 22:21:00|1380.24|1369.87|1379.69|1369.32|1380.44|1370.07|1379.69|1369.32|13
1735165270000|2024-12-25 22:21:10|1379.74|1369.37|1379.19|1368.82|1379.79|1369.42|1379.19|1368.82|14
1735165280000|2024-12-25 22:21:20|1379.14|1368.77|1379.19|1368.82|1379.19|1368.82|1378.94|1368.57|13
1735165290000|2024-12-25 22:21:30|1379.14|1368.77|1379.74|1369.37|1379.74|1369.37|1379.14|1368.77|12
1735165300000|2024-12-25 22:21:40|1379.69|1369.32|1379.69|1369.32|1379.74|1369.37|1379.69|1369.32|3
1735165310000|2024-12-25 22:21:50|1379.74|1369.37|1379.09|1368.72|1379.74|1369.37|1379.09|1368.72|17
1735165320000|2024-12-25 22:22:00|1379.04|1368.67|1378.94|1368.57|1379.04|1368.67|1378.89|1368.52|15
1735165330000|2024-12-25 22:22:10|1378.99|1368.62|1380.14|1369.77|1380.14|1369.77|1378.99|1368.62|19
1735165340000|2024-12-25 22:22:20|1380.04|1369.67|1380.29|1369.92|1380.34|1369.97|1379.99|1369.62|20
1735165350000|2024-12-25 22:22:30|1380.34|1369.97|1379.84|1369.47|1380.34|1369.97|1379.79|1369.42|15
1735165360000|2024-12-25 22:22:40|1379.89|1369.52|1380.34|1369.97|1380.34|1369.97|1379.79|1369.42|10
1735165380000|2024-12-25 22:23:00|1380.44|1370.07|1380.44|1370.07|1380.44|1370.07|1380.44|1370.07|1
1735165400000|2024-12-25 22:23:20|1380.39|1370.02|1380.39|1370.02|1380.39|1370.02|1380.39|1370.02|1
1735165410000|2024-12-25 22:23:30|1380.34|1369.97|1380.24|1369.87|1380.34|1369.97|1380.24|1369.87|3
1735165420000|2024-12-25 22:23:40|1380.29|1369.92|1380.04|1369.67|1380.29|1369.92|1380.04|1369.67|6
1735165430000|2024-12-25 22:23:50|1380.14|1369.77|1380.09|1369.72|1380.44|1370.07|1380.09|1369.72|16
1735165440000|2024-12-25 22:24:00|1380.19|1369.82|1380.04|1369.67|1380.24|1369.87|1379.99|1369.62|22
1735165450000|2024-12-25 22:24:10|1379.99|1369.62|1380.24|1369.87|1380.29|1369.92|1379.99|1369.62|15
1735165460000|2024-12-25 22:24:20|1380.34|1369.97|1380.44|1370.07|1380.44|1370.07|1380.34|1369.97|5
1735165510000|2024-12-25 22:25:10|1380.39|1370.02|1380.44|1370.07|1380.44|1370.07|1380.39|1370.02|2
1735165620000|2024-12-25 22:27:00|1381.49|1371.12|1381.94|1371.57|1381.94|1371.57|1381.49|1371.12|5
1735165630000|2024-12-25 22:27:10|1381.79|1371.42|1381.84|1371.47|1381.84|1371.47|1381.79|1371.42|2
1735165640000|2024-12-25 22:27:20|1381.79|1371.42|1381.74|1371.37|1381.79|1371.42|1381.69|1371.32|3
1735165660000|2024-12-25 22:27:40|1381.69|1371.32|1381.74|1371.37|1381.74|1371.37|1381.69|1371.32|2
1735165690000|2024-12-25 22:28:10|1381.79|1371.42|1381.79|1371.42|1381.94|1371.57|1381.79|1371.42|6
1735165710000|2024-12-25 22:28:30|1381.74|1371.37|1381.79|1371.42|1381.79|1371.42|1381.74|1371.37|4
1735165720000|2024-12-25 22:28:40|1381.94|1371.57|1382.24|1371.87|1382.24|1371.87|1381.94|1371.57|5
1735165730000|2024-12-25 22:28:50|1382.29|1371.92|1382.34|1371.97|1382.34|1371.97|1382.29|1371.92|2
1735165740000|2024-12-25 22:29:00|1382.24|1371.87|1382.29|1371.92|1382.29|1371.92|1382.24|1371.87|2
1735165750000|2024-12-25 22:29:10|1382.34|1371.97|1382.34|1371.97|1382.34|1371.97|1382.29|1371.92|3
1735165760000|2024-12-25 22:29:20|1382.39|1372.02|1382.39|1372.02|1382.39|1372.02|1382.39|1372.02|1
1735165770000|2024-12-25 22:29:30|1382.44|1372.07|1382.44|1372.07|1382.44|1372.07|1382.44|1372.07|1
1735165790000|2024-12-25 22:29:50|1382.24|1371.87|1382.24|1371.87|1382.24|1371.87|1382.24|1371.87|1
1735165800000|2024-12-25 22:30:00|1382.19|1371.82|1382.44|1372.07|1382.44|1372.07|1382.19|1371.82|7
1735165810000|2024-12-25 22:30:10|1382.49|1372.12|1382.64|1372.27|1382.64|1372.27|1382.49|1372.12|4
1735165820000|2024-12-25 22:30:20|1382.69|1372.32|1383.39|1373.02|1383.39|1373.02|1382.69|1372.32|14
1735165830000|2024-12-25 22:30:30|1383.64|1373.27|1383.74|1373.37|1383.74|1373.37|1383.59|1373.22|7
1735165840000|2024-12-25 22:30:40|1383.69|1373.32|1383.94|1373.57|1384.04|1373.67|1383.69|1373.32|13
1735165850000|2024-12-25 22:30:50|1384.04|1373.67|1384.29|1373.92|1384.29|1373.92|1383.94|1373.57|19
1735165860000|2024-12-25 22:31:00|1384.34|1373.97|1384.69|1374.32|1384.74|1374.37|1384.34|1373.97|8
1735165870000|2024-12-25 22:31:10|1384.74|1374.37|1385.44|1375.07|1385.44|1375.07|1384.69|1374.32|14
1735165880000|2024-12-25 22:31:20|1385.49|1375.12|1385.99|1375.62|1385.99|1375.62|1385.49|1375.12|12
1735165890000|2024-12-25 22:31:30|1386.14|1375.77|1386.44|1376.07|1386.44|1376.07|1386.09|1375.72|6
1735165900000|2024-12-25 22:31:40|1386.49|1376.12|1386.84|1376.47|1386.84|1376.47|1386.49|1376.12|9
1735165930000|2024-12-25 22:32:10|1386.79|1376.42|1385.84|1375.47|1386.79|1376.42|1385.84|1375.47|16
1735165940000|2024-12-25 22:32:20|1385.89|1375.52|1385.79|1375.42|1385.94|1375.57|1385.74|1375.37|8
1735165950000|2024-12-25 22:32:30|1385.84|1375.47|1386.24|1375.87|1386.24|1375.87|1385.84|1375.47|12
1735165960000|2024-12-25 22:32:40|1386.29|1375.92|1386.84|1376.47|1386.84|1376.47|1386.29|1375.92|11
1735165990000|2024-12-25 22:33:10|1387.94|1377.57|1388.14|1377.77|1388.29|1377.92|1387.94|1377.57|14
1735166000000|2024-12-25 22:33:20|1388.49|1378.12|1388.74|1378.37|1388.74|1378.37|1388.39|1378.02|12
1735166010000|2024-12-25 22:33:30|1388.84|1378.47|1388.84|1378.47|1389.09|1378.72|1388.64|1378.27|12
1735166020000|2024-12-25 22:33:40|1388.89|1378.52|1388.04|1377.67|1388.89|1378.52|1388.04|1377.67|9
1735166030000|2024-12-25 22:33:50|1387.89|1377.52|1387.09|1376.72|1387.89|1377.52|1387.09|1376.72|16
1735166040000|2024-12-25 22:34:00|1387.29|1376.92|1387.24|1376.87|1387.29|1376.92|1387.24|1376.87|2
1735166050000|2024-12-25 22:34:10|1387.09|1376.72|1387.29|1376.92|1387.29|1376.92|1386.89|1376.52|7
1735166060000|2024-12-25 22:34:20|1387.34|1376.97|1387.94|1377.57|1387.94|1377.57|1387.29|1376.92|10
1735166070000|2024-12-25 22:34:30|1387.99|1377.62|1388.24|1377.87|1388.24|1377.87|1387.99|1377.62|3
1735166080000|2024-12-25 22:34:40|1388.29|1377.92|1388.34|1377.97|1388.34|1377.97|1388.29|1377.92|2
1735166090000|2024-12-25 22:34:50|1388.44|1378.07|1388.69|1378.32|1388.74|1378.37|1388.44|1378.07|11
1735166100000|2024-12-25 22:35:00|1388.64|1378.27|1388.44|1378.07|1388.64|1378.27|1388.44|1378.07|3
1735166110000|2024-12-25 22:35:10|1388.39|1378.02|1388.79|1378.42|1388.99|1378.62|1388.39|1378.02|10
1735166120000|2024-12-25 22:35:20|1388.84|1378.47|1389.09|1378.72|1389.09|1378.72|1388.84|1378.47|5
1735166130000|2024-12-25 22:35:30|1389.19|1378.82|1389.24|1378.87|1389.24|1378.87|1389.19|1378.82|4
1735166140000|2024-12-25 22:35:40|1389.19|1378.82|1388.44|1378.07|1389.19|1378.82|1388.39|1378.02|12
1735166150000|2024-12-25 22:35:50|1388.39|1378.02|1387.24|1376.87|1388.39|1378.02|1387.24|1376.87|15
1735166160000|2024-12-25 22:36:00|1387.34|1376.97|1387.94|1377.57|1387.99|1377.62|1387.34|1376.97|15
1735166170000|2024-12-25 22:36:10|1388.04|1377.67|1388.59|1378.22|1388.59|1378.22|1388.04|1377.67|9
1735166180000|2024-12-25 22:36:20|1388.64|1378.27|1388.64|1378.27|1388.99|1378.62|1388.64|1378.27|13
1735166190000|2024-12-25 22:36:30|1388.44|1378.07|1388.39|1378.02|1388.54|1378.17|1388.24|1377.87|18
1735166200000|2024-12-25 22:36:40|1388.34|1377.97|1388.19|1377.82|1388.34|1377.97|1388.19|1377.82|2
1735166210000|2024-12-25 22:36:50|1388.09|1377.72|1388.14|1377.77|1388.14|1377.77|1387.99|1377.62|9
1735166220000|2024-12-25 22:37:00|1388.04|1377.67|1387.59|1377.22|1388.04|1377.67|1387.54|1377.17|7
1735166230000|2024-12-25 22:37:10|1387.44|1377.07|1387.09|1376.72|1387.44|1377.07|1387.09|1376.72|7
1735166240000|2024-12-25 22:37:20|1387.14|1376.77|1386.79|1376.42|1387.19|1376.82|1386.74|1376.37|9
1735166250000|2024-12-25 22:37:30|1386.84|1376.47|1386.84|1376.47|1386.84|1376.47|1386.84|1376.47|1
1735166260000|2024-12-25 22:37:40|1386.69|1376.32|1386.74|1376.37|1386.74|1376.37|1386.39|1376.02|8
1735166270000|2024-12-25 22:37:50|1386.64|1376.27|1386.24|1375.87|1386.64|1376.27|1386.24|1375.87|5
1735166280000|2024-12-25 22:38:00|1386.14|1375.77|1385.39|1375.02|1386.19|1375.82|1385.39|1375.02|23
1735166290000|2024-12-25 22:38:10|1385.34|1374.97|1385.29|1374.92|1385.39|1375.02|1385.29|1374.92|3
1735166300000|2024-12-25 22:38:20|1385.19|1374.82|1385.09|1374.72|1385.19|1374.82|1385.09|1374.72|3
1735166310000|2024-12-25 22:38:30|1385.04|1374.67|1384.94|1374.57|1385.04|1374.67|1384.89|1374.52|7
1735166320000|2024-12-25 22:38:40|1384.79|1374.42|1384.84|1374.47|1384.84|1374.47|1384.79|1374.42|2
1735166330000|2024-12-25 22:38:50|1384.79|1374.42|1384.64|1374.27|1384.89|1374.52|1384.64|1374.27|6
1735166340000|2024-12-25 22:39:00|1384.69|1374.32|1384.49|1374.12|1384.69|1374.32|1384.34|1373.97|10
1735166350000|2024-12-25 22:39:10|1384.54|1374.17|1384.89|1374.52|1384.89|1374.52|1384.54|1374.17|12
1735166360000|2024-12-25 22:39:20|1384.84|1374.47|1384.89|1374.52|1384.89|1374.52|1384.84|1374.47|8
1735166370000|2024-12-25 22:39:30|1384.84|1374.47|1385.09|1374.72|1385.09|1374.72|1384.69|1374.32|12
1735166380000|2024-12-25 22:39:40|1385.14|1374.77|1385.29|1374.92|1385.29|1374.92|1385.14|1374.77|3
1735166390000|2024-12-25 22:39:50|1385.14|1374.77|1385.09|1374.72|1385.29|1374.92|1385.09|1374.72|3
1735166400000|2024-12-25 22:40:00|1384.99|1374.62|1384.79|1374.42|1385.04|1374.67|1384.79|1374.42|10
1735166410000|2024-12-25 22:40:10|1384.74|1374.37|1384.74|1374.37|1384.79|1374.42|1384.74|1374.37|7
1735166420000|2024-12-25 22:40:20|1384.84|1374.47|1384.89|1374.52|1384.89|1374.52|1384.79|1374.42|4
1735166430000|2024-12-25 22:40:30|1384.94|1374.57|1384.94|1374.57|1384.94|1374.57|1384.94|1374.57|1
1735166440000|2024-12-25 22:40:40|1384.99|1374.62|1384.99|1374.62|1384.99|1374.62|1384.99|1374.62|1
1735166450000|2024-12-25 22:40:50|1384.94|1374.57|1385.64|1375.27|1385.64|1375.27|1384.94|1374.57|8
1735166470000|2024-12-25 22:41:10|1385.69|1375.32|1386.29|1375.92|1386.29|1375.92|1385.69|1375.32|10
1735166480000|2024-12-25 22:41:20|1386.14|1375.77|1385.59|1375.22|1386.14|1375.77|1385.59|1375.22|7
1735166490000|2024-12-25 22:41:30|1385.64|1375.27|1384.99|1374.62|1385.69|1375.32|1384.99|1374.62|15
1735166500000|2024-12-25 22:41:40|1384.84|1374.47|1384.99|1374.62|1385.04|1374.67|1384.84|1374.47|11
1735166510000|2024-12-25 22:41:50|1385.04|1374.67|1385.54|1375.17|1385.54|1375.17|1384.84|1374.47|8
1735166520000|2024-12-25 22:42:00|1385.59|1375.22|1385.99|1375.62|1385.99|1375.62|1385.59|1375.22|8
1735166530000|2024-12-25 22:42:10|1385.94|1375.57|1386.14|1375.77|1386.14|1375.77|1385.94|1375.57|4
1735166540000|2024-12-25 22:42:20|1385.99|1375.62|1386.09|1375.72|1386.14|1375.77|1385.99|1375.62|4
1735166550000|2024-12-25 22:42:30|1386.14|1375.77|1386.19|1375.82|1386.19|1375.82|1386.14|1375.77|2
1735166560000|2024-12-25 22:42:40|1386.09|1375.72|1385.99|1375.62|1386.09|1375.72|1385.94|1375.57|9
1735166570000|2024-12-25 22:42:50|1385.89|1375.52|1385.89|1375.52|1385.89|1375.52|1385.89|1375.52|1
1735166580000|2024-12-25 22:43:00|1385.79|1375.42|1385.79|1375.42|1385.79|1375.42|1385.79|1375.42|1
1735166590000|2024-12-25 22:43:10|1385.84|1375.47|1384.54|1374.17|1385.84|1375.47|1384.49|1374.12|12
1735166600000|2024-12-25 22:43:20|1384.49|1374.12|1384.54|1374.17|1384.59|1374.22|1384.44|1374.07|4
1735166610000|2024-12-25 22:43:30|1384.49|1374.12|1384.19|1373.82|1384.49|1374.12|1384.19|1373.82|5
1735166620000|2024-12-25 22:43:40|1384.29|1373.92|1384.29|1373.92|1384.29|1373.92|1384.29|1373.92|1
1735166640000|2024-12-25 22:44:00|1384.14|1373.77|1383.99|1373.62|1384.14|1373.77|1383.99|1373.62|3
1735166650000|2024-12-25 22:44:10|1383.89|1373.52|1384.09|1373.72|1384.09|1373.72|1383.89|1373.52|6
1735166660000|2024-12-25 22:44:20|1384.14|1373.77|1384.24|1373.87|1384.24|1373.87|1384.14|1373.77|2
1735166670000|2024-12-25 22:44:30|1384.29|1373.92|1384.29|1373.92|1384.29|1373.92|1384.24|1373.87|3
1735166690000|2024-12-25 22:44:50|1384.34|1373.97|1384.34|1373.97|1384.34|1373.97|1384.34|1373.97|1
1735166700000|2024-12-25 22:45:00|1383.95|1373.58|1383.96|1373.59|1383.96|1373.59|1383.95|1373.58|2
1735166710000|2024-12-25 22:45:10|1383.95|1373.58|1383.96|1373.59|1383.96|1373.59|1383.95|1373.58|2
1735166720000|2024-12-25 22:45:20|1383.95|1373.58|1383.96|1373.59|1383.96|1373.59|1383.95|1373.58|2
1735166730000|2024-12-25 22:45:30|1383.97|1373.6|1383.97|1373.6|1383.97|1373.6|1383.97|1373.6|1
1735166740000|2024-12-25 22:45:40|1383.96|1373.59|1383.96|1373.59|1383.97|1373.6|1383.96|1373.59|3
1735166750000|2024-12-25 22:45:50|1383.95|1373.58|1383.9|1373.53|1383.95|1373.58|1383.9|1373.53|6
1735166760000|2024-12-25 22:46:00|1383.89|1373.52|1383.89|1373.52|1383.89|1373.52|1383.89|1373.52|1
1735166780000|2024-12-25 22:46:20|1383.9|1373.53|1383.9|1373.53|1383.9|1373.53|1383.9|1373.53|1
1735166790000|2024-12-25 22:46:30|1383.89|1373.52|1383.9|1373.53|1383.9|1373.53|1383.89|1373.52|2
1735166800000|2024-12-25 22:46:40|1383.91|1373.54|1383.91|1373.54|1383.91|1373.54|1383.91|1373.54|1
1735166820000|2024-12-25 22:47:00|1383.92|1373.55|1383.92|1373.55|1383.92|1373.55|1383.92|1373.55|1
1735166830000|2024-12-25 22:47:10|1383.93|1373.56|1383.93|1373.56|1383.93|1373.56|1383.93|1373.56|1
1735166840000|2024-12-25 22:47:20|1383.94|1373.57|1383.94|1373.57|1383.94|1373.57|1383.94|1373.57|1
1735166850000|2024-12-25 22:47:30|1383.95|1373.58|1383.95|1373.58|1383.95|1373.58|1383.95|1373.58|1
1735166860000|2024-12-25 22:47:40|1383.96|1373.59|1383.96|1373.59|1383.96|1373.59|1383.96|1373.59|1
1735166870000|2024-12-25 22:47:50|1383.97|1373.6|1383.97|1373.6|1383.97|1373.6|1383.97|1373.6|1
1735166880000|2024-12-25 22:48:00|1383.98|1373.61|1383.98|1373.61|1383.98|1373.61|1383.98|1373.61|1
1735166890000|2024-12-25 22:48:10|1384.02|1373.65|1384.03|1373.66|1384.03|1373.66|1384.02|1373.65|2
1735166910000|2024-12-25 22:48:30|1384.04|1373.67|1384.04|1373.67|1384.04|1373.67|1384.04|1373.67|1
1735166920000|2024-12-25 22:48:40|1384.05|1373.68|1384.05|1373.68|1384.05|1373.68|1384.05|1373.68|1
1735166930000|2024-12-25 22:48:50|1384.09|1373.72|1384.09|1373.72|1384.09|1373.72|1384.09|1373.72|1
1735166940000|2024-12-25 22:49:00|1384.1|1373.73|1384.2|1373.83|1384.2|1373.83|1384.1|1373.73|2
1735166950000|2024-12-25 22:49:10|1384.25|1373.88|1384.35|1373.98|1384.35|1373.98|1384.25|1373.88|4
1735166960000|2024-12-25 22:49:20|1384.42|1374.05|1384.53|1374.16|1384.53|1374.16|1384.42|1374.05|9
1735166970000|2024-12-25 22:49:30|1384.54|1374.17|1384.55|1374.18|1384.55|1374.18|1384.54|1374.17|2
1735166980000|2024-12-25 22:49:40|1384.56|1374.19|1384.57|1374.2|1384.57|1374.2|1384.56|1374.19|2
1735166990000|2024-12-25 22:49:50|1384.58|1374.21|1384.59|1374.22|1384.59|1374.22|1384.58|1374.21|2
1735167000000|2024-12-25 22:50:00|1384.6|1374.23|1384.6|1374.23|1384.6|1374.23|1384.6|1374.23|1
1735167010000|2024-12-25 22:50:10|1384.61|1374.24|1384.62|1374.25|1384.62|1374.25|1384.61|1374.24|2
1735167020000|2024-12-25 22:50:20|1384.63|1374.26|1384.64|1374.27|1384.64|1374.27|1384.63|1374.26|2
1735167030000|2024-12-25 22:50:30|1384.65|1374.28|1384.66|1374.29|1384.66|1374.29|1384.65|1374.28|2
1735167040000|2024-12-25 22:50:40|1384.67|1374.3|1384.68|1374.31|1384.68|1374.31|1384.67|1374.3|2
1735167060000|2024-12-25 22:51:00|1384.69|1374.32|1384.69|1374.32|1384.69|1374.32|1384.69|1374.32|1
1735167070000|2024-12-25 22:51:10|1384.7|1374.33|1384.7|1374.33|1384.7|1374.33|1384.7|1374.33|1
1735167080000|2024-12-25 22:51:20|1384.71|1374.34|1384.71|1374.34|1384.71|1374.34|1384.71|1374.34|1
1735167090000|2024-12-25 22:51:30|1384.72|1374.35|1384.72|1374.35|1384.72|1374.35|1384.72|1374.35|1
1735167100000|2024-12-25 22:51:40|1384.73|1374.36|1384.73|1374.36|1384.73|1374.36|1384.73|1374.36|1
1735167110000|2024-12-25 22:51:50|1384.74|1374.37|1384.75|1374.38|1384.75|1374.38|1384.74|1374.37|2
1735167120000|2024-12-25 22:52:00|1384.76|1374.39|1384.77|1374.4|1384.77|1374.4|1384.76|1374.39|2
1735167130000|2024-12-25 22:52:10|1384.78|1374.41|1384.78|1374.41|1384.78|1374.41|1384.78|1374.41|1
1735167140000|2024-12-25 22:52:20|1384.79|1374.42|1384.79|1374.42|1384.79|1374.42|1384.79|1374.42|1
1735167150000|2024-12-25 22:52:30|1384.8|1374.43|1384.8|1374.43|1384.8|1374.43|1384.8|1374.43|1
1735167170000|2024-12-25 22:52:50|1384.81|1374.44|1384.81|1374.44|1384.81|1374.44|1384.81|1374.44|1
1735167180000|2024-12-25 22:53:00|1384.82|1374.45|1384.82|1374.45|1384.82|1374.45|1384.82|1374.45|1
1735167190000|2024-12-25 22:53:10|1384.64|1374.27|1384.64|1374.27|1384.73|1374.36|1384.64|1374.27|3
1735167200000|2024-12-25 22:53:20|1384.52|1374.15|1384.51|1374.14|1384.52|1374.15|1384.51|1374.14|2
1735167210000|2024-12-25 22:53:30|1384.38|1374.01|1384.2|1373.83|1384.38|1374.01|1384.2|1373.83|13
1735167220000|2024-12-25 22:53:40|1384.18|1373.81|1383.84|1373.47|1384.18|1373.81|1383.84|1373.47|20
1735167230000|2024-12-25 22:53:50|1383.83|1373.46|1383.77|1373.4|1383.83|1373.46|1383.77|1373.4|4
1735167240000|2024-12-25 22:54:00|1383.78|1373.41|1383.78|1373.41|1383.78|1373.41|1383.77|1373.4|3
1735167250000|2024-12-25 22:54:10|1383.72|1373.35|1383.69|1373.32|1383.72|1373.35|1383.69|1373.32|2
1735167260000|2024-12-25 22:54:20|1383.6|1373.23|1383.3|1372.93|1383.6|1373.23|1383.3|1372.93|8
1735167270000|2024-12-25 22:54:30|1383.29|1372.92|1383.29|1372.92|1383.3|1372.93|1383.29|1372.92|3
1735167280000|2024-12-25 22:54:40|1383.3|1372.93|1383.3|1372.93|1383.3|1372.93|1383.29|1372.92|3
1735167290000|2024-12-25 22:54:50|1383.29|1372.92|1383.3|1372.93|1383.3|1372.93|1383.29|1372.92|2
1735167300000|2024-12-25 22:55:00|1383.27|1372.9|1383.14|1372.77|1383.27|1372.9|1383.14|1372.77|12
1735167310000|2024-12-25 22:55:10|1383.02|1372.65|1382.85|1372.48|1383.02|1372.65|1382.85|1372.48|10
1735167320000|2024-12-25 22:55:20|1382.84|1372.47|1382.36|1371.99|1382.84|1372.47|1382.36|1371.99|6
1735167330000|2024-12-25 22:55:30|1382.35|1371.98|1382.29|1371.92|1382.35|1371.98|1382.29|1371.92|7
1735167340000|2024-12-25 22:55:40|1382.27|1371.9|1382.14|1371.77|1382.27|1371.9|1382.14|1371.77|11
1735167350000|2024-12-25 22:55:50|1382.13|1371.76|1382.1|1371.73|1382.13|1371.76|1382.09|1371.72|6
1735167360000|2024-12-25 22:56:00|1382.09|1371.72|1382.09|1371.72|1382.1|1371.73|1382.09|1371.72|3
1735167370000|2024-12-25 22:56:10|1382.08|1371.71|1382.08|1371.71|1382.08|1371.71|1382.08|1371.71|1
1735167390000|2024-12-25 22:56:30|1382.06|1371.69|1381.97|1371.6|1382.06|1371.69|1381.97|1371.6|5
1735167400000|2024-12-25 22:56:40|1381.96|1371.59|1381.86|1371.49|1381.96|1371.59|1381.86|1371.49|2
1735167410000|2024-12-25 22:56:50|1381.85|1371.48|1381.59|1371.22|1381.85|1371.48|1381.59|1371.22|10
1735167420000|2024-12-25 22:57:00|1381.58|1371.21|1381.58|1371.21|1381.58|1371.21|1381.58|1371.21|1
1735167440000|2024-12-25 22:57:20|1381.59|1371.22|1381.59|1371.22|1381.59|1371.22|1381.59|1371.22|1
1735167450000|2024-12-25 22:57:30|1381.58|1371.21|1381.58|1371.21|1381.59|1371.22|1381.58|1371.21|3
1735167470000|2024-12-25 22:57:50|1381.59|1371.22|1381.52|1371.15|1381.59|1371.22|1381.52|1371.15|4
1735167480000|2024-12-25 22:58:00|1381.48|1371.11|1380.97|1370.6|1381.51|1371.14|1380.97|1370.6|8
1735167490000|2024-12-25 22:58:10|1380.96|1370.59|1380.81|1370.44|1380.96|1370.59|1380.81|1370.44|4
1735167500000|2024-12-25 22:58:20|1380.8|1370.43|1380.56|1370.19|1380.8|1370.43|1380.56|1370.19|7
1735167510000|2024-12-25 22:58:30|1380.57|1370.2|1380.57|1370.2|1380.57|1370.2|1380.57|1370.2|1
1735167520000|2024-12-25 22:58:40|1380.56|1370.19|1380.26|1369.89|1380.56|1370.19|1380.26|1369.89|3
1735167530000|2024-12-25 22:58:50|1380.25|1369.88|1380.13|1369.76|1380.25|1369.88|1380.13|1369.76|8
1735167600000|2024-12-25 23:00:00|1380.04|1369.67|1379.94|1369.57|1380.24|1369.87|1379.94|1369.57|8
1735167610000|2024-12-25 23:00:10|1380.04|1369.67|1380.09|1369.72|1380.24|1369.87|1380.04|1369.67|8
1735167620000|2024-12-25 23:00:20|1379.94|1369.57|1380.04|1369.67|1380.09|1369.72|1379.94|1369.57|6
1735167630000|2024-12-25 23:00:30|1380.24|1369.87|1381.04|1370.67|1381.04|1370.67|1380.24|1369.87|12
1735167640000|2024-12-25 23:00:40|1380.94|1370.57|1381.04|1370.67|1381.04|1370.67|1380.94|1370.57|3
1735167650000|2024-12-25 23:00:50|1381.14|1370.77|1381.44|1371.07|1381.44|1371.07|1381.14|1370.77|3
1735167660000|2024-12-25 23:01:00|1381.54|1371.17|1381.89|1371.52|1381.89|1371.52|1381.54|1371.17|5
1735167670000|2024-12-25 23:01:10|1382.24|1371.87|1382.54|1372.17|1382.54|1372.17|1382.24|1371.87|3
1735167700000|2024-12-25 23:01:40|1382.44|1372.07|1382.44|1372.07|1382.44|1372.07|1382.44|1372.07|1
1735167710000|2024-12-25 23:01:50|1382.49|1372.12|1382.39|1372.02|1382.54|1372.17|1382.29|1371.92|8
1735167720000|2024-12-25 23:02:00|1382.44|1372.07|1382.54|1372.17|1382.54|1372.17|1382.29|1371.92|11
1735167740000|2024-12-25 23:02:20|1382.44|1372.07|1382.19|1371.82|1382.44|1372.07|1381.99|1371.62|9
1735167750000|2024-12-25 23:02:30|1382.04|1371.67|1382.34|1371.97|1382.39|1372.02|1382.04|1371.67|7
1735167760000|2024-12-25 23:02:40|1382.19|1371.82|1382.09|1371.72|1382.19|1371.82|1381.44|1371.07|11
1735167770000|2024-12-25 23:02:50|1382.14|1371.77|1382.54|1372.17|1382.54|1372.17|1382.14|1371.77|4
1735167780000|2024-12-25 23:03:00|1382.44|1372.07|1382.54|1372.17|1382.54|1372.17|1382.44|1372.07|5
1735167800000|2024-12-25 23:03:20|1382.59|1372.22|1382.64|1372.27|1382.64|1372.27|1382.59|1372.22|2
1735167810000|2024-12-25 23:03:30|1382.54|1372.17|1382.59|1372.22|1382.59|1372.22|1382.54|1372.17|2
1735167820000|2024-12-25 23:03:40|1382.49|1372.12|1381.99|1371.62|1382.49|1372.12|1381.79|1371.42|13
1735167830000|2024-12-25 23:03:50|1382.04|1371.67|1382.64|1372.27|1382.64|1372.27|1382.04|1371.67|10
1735167850000|2024-12-25 23:04:10|1383.04|1372.67|1383.44|1373.07|1383.44|1373.07|1383.04|1372.67|2
1735167860000|2024-12-25 23:04:20|1383.24|1372.87|1383.64|1373.27|1383.64|1373.27|1383.24|1372.87|5
1735167870000|2024-12-25 23:04:30|1383.69|1373.32|1383.94|1373.57|1383.94|1373.57|1383.69|1373.32|2
1735167890000|2024-12-25 23:04:50|1383.84|1373.47|1383.59|1373.22|1383.94|1373.57|1383.54|1373.17|7
1735167900000|2024-12-25 23:05:00|1383.64|1373.27|1383.94|1373.57|1383.94|1373.57|1383.44|1373.07|16
1735167910000|2024-12-25 23:05:10|1383.99|1373.62|1384.34|1373.97|1384.34|1373.97|1383.99|1373.62|2
1735167930000|2024-12-25 23:05:30|1384.39|1374.02|1384.54|1374.17|1384.54|1374.17|1384.39|1374.02|2
1735167940000|2024-12-25 23:05:40|1384.49|1374.12|1384.44|1374.07|1384.54|1374.17|1384.29|1373.92|12
1735167950000|2024-12-25 23:05:50|1384.49|1374.12|1384.44|1374.07|1384.54|1374.17|1384.39|1374.02|10
1735167960000|2024-12-25 23:06:00|1384.49|1374.12|1384.54|1374.17|1384.54|1374.17|1384.44|1374.07|4
1735167970000|2024-12-25 23:06:10|1384.49|1374.12|1384.54|1374.17|1384.54|1374.17|1384.39|1374.02|12
1735167980000|2024-12-25 23:06:20|1384.44|1374.07|1384.39|1374.02|1384.49|1374.12|1384.34|1373.97|6
1735167990000|2024-12-25 23:06:30|1384.44|1374.07|1384.44|1374.07|1384.54|1374.17|1384.44|1374.07|4
1735168000000|2024-12-25 23:06:40|1384.24|1373.87|1383.24|1372.87|1384.24|1373.87|1383.24|1372.87|16
1735168010000|2024-12-25 23:06:50|1383.19|1372.82|1383.09|1372.72|1383.19|1372.82|1382.69|1372.32|15
1735168020000|2024-12-25 23:07:00|1383.04|1372.67|1383.74|1373.37|1383.74|1373.37|1382.94|1372.57|14
1735168050000|2024-12-25 23:07:30|1384.09|1373.72|1384.44|1374.07|1384.44|1374.07|1384.09|1373.72|2
1735168080000|2024-12-25 23:08:00|1384.74|1374.37|1384.74|1374.37|1384.74|1374.37|1384.74|1374.37|1
1735168090000|2024-12-25 23:08:10|1385.64|1375.27|1385.64|1375.27|1385.64|1375.27|1385.64|1375.27|1
1735168100000|2024-12-25 23:08:20|1385.69|1375.32|1385.84|1375.47|1385.84|1375.47|1385.69|1375.32|4
1735168110000|2024-12-25 23:08:30|1385.89|1375.52|1386.84|1376.47|1386.84|1376.47|1385.89|1375.52|4
1735168120000|2024-12-25 23:08:40|1386.79|1376.42|1386.59|1376.22|1386.79|1376.42|1386.59|1376.22|6
1735168130000|2024-12-25 23:08:50|1386.69|1376.32|1386.34|1375.97|1386.69|1376.32|1386.29|1375.92|23
1735168140000|2024-12-25 23:09:00|1386.19|1375.82|1385.34|1374.97|1386.29|1375.92|1385.34|1374.97|20
1735168150000|2024-12-25 23:09:10|1385.29|1374.92|1383.64|1373.27|1385.29|1374.92|1383.64|1373.27|20
1735168160000|2024-12-25 23:09:20|1383.84|1373.47|1384.54|1374.17|1384.54|1374.17|1383.74|1373.37|16
1735168170000|2024-12-25 23:09:30|1384.59|1374.22|1384.84|1374.47|1384.84|1374.47|1384.59|1374.22|9
1735168190000|2024-12-25 23:09:50|1385.14|1374.77|1385.54|1375.17|1385.54|1375.17|1385.14|1374.77|2
1735168200000|2024-12-25 23:10:00|1385.79|1375.42|1386.24|1375.87|1386.24|1375.87|1385.79|1375.42|2
1735168210000|2024-12-25 23:10:10|1386.44|1376.07|1386.44|1376.07|1386.44|1376.07|1386.44|1376.07|1
1735168220000|2024-12-25 23:10:20|1386.64|1376.27|1387.34|1376.97|1387.64|1377.27|1386.64|1376.27|8
1735168230000|2024-12-25 23:10:30|1387.29|1376.92|1387.44|1377.07|1387.74|1377.37|1386.99|1376.62|22
1735168240000|2024-12-25 23:10:40|1387.49|1377.12|1387.99|1377.62|1388.14|1377.77|1387.39|1377.02|23
1735168250000|2024-12-25 23:10:50|1388.04|1377.67|1388.24|1377.87|1388.24|1377.87|1387.74|1377.37|24
1735168260000|2024-12-25 23:11:00|1388.19|1377.82|1388.24|1377.87|1388.24|1377.87|1388.14|1377.77|13
1735168270000|2024-12-25 23:11:10|1388.19|1377.82|1388.24|1377.87|1388.24|1377.87|1388.19|1377.82|2
1735168290000|2024-12-25 23:11:30|1388.19|1377.82|1387.54|1377.17|1388.24|1377.87|1387.44|1377.07|20
1735168300000|2024-12-25 23:11:40|1387.69|1377.32|1387.54|1377.17|1387.69|1377.32|1387.34|1376.97|25
1735168310000|2024-12-25 23:11:50|1387.59|1377.22|1388.19|1377.82|1388.19|1377.82|1387.44|1377.07|19
1735168320000|2024-12-25 23:12:00|1388.14|1377.77|1388.04|1377.67|1388.14|1377.77|1388.04|1377.67|11
1735168330000|2024-12-25 23:12:10|1387.99|1377.62|1387.54|1377.17|1388.04|1377.67|1387.44|1377.07|31
1735168340000|2024-12-25 23:12:20|1387.49|1377.12|1387.74|1377.37|1387.79|1377.42|1387.34|1376.97|16
1735168350000|2024-12-25 23:12:30|1387.79|1377.42|1388.19|1377.82|1388.19|1377.82|1387.74|1377.37|15
1735168360000|2024-12-25 23:12:40|1388.24|1377.87|1388.19|1377.82|1388.24|1377.87|1388.19|1377.82|4
1735168370000|2024-12-25 23:12:50|1388.24|1377.87|1388.19|1377.82|1388.24|1377.87|1388.19|1377.82|2
1735168380000|2024-12-25 23:13:00|1388.24|1377.87|1388.19|1377.82|1388.24|1377.87|1388.19|1377.82|8
1735168390000|2024-12-25 23:13:10|1388.14|1377.77|1388.09|1377.72|1388.14|1377.77|1387.39|1377.02|25
1735168400000|2024-12-25 23:13:20|1388.14|1377.77|1388.14|1377.77|1388.24|1377.87|1388.04|1377.67|17
1735168410000|2024-12-25 23:13:30|1388.09|1377.72|1387.49|1377.12|1388.09|1377.72|1387.14|1376.77|20
1735168420000|2024-12-25 23:13:40|1387.44|1377.07|1387.19|1376.82|1387.59|1377.22|1387.09|1376.72|26
1735168430000|2024-12-25 23:13:50|1387.39|1377.02|1388.09|1377.72|1388.14|1377.77|1387.39|1377.02|23
1735168440000|2024-12-25 23:14:00|1388.14|1377.77|1388.24|1377.87|1388.24|1377.87|1388.09|1377.72|9
1735168480000|2024-12-25 23:14:40|1388.14|1377.77|1388.19|1377.82|1388.24|1377.87|1388.14|1377.77|8
1735168490000|2024-12-25 23:14:50|1388.24|1377.87|1388.64|1378.27|1388.69|1378.32|1388.09|1377.72|14
1735168500000|2024-12-25 23:15:00|1388.59|1378.22|1389.19|1378.82|1389.19|1378.82|1388.59|1378.22|18
1735168510000|2024-12-25 23:15:10|1389.24|1378.87|1389.34|1378.97|1389.34|1378.97|1388.99|1378.62|11
1735168520000|2024-12-25 23:15:20|1389.29|1378.92|1389.29|1378.92|1389.29|1378.92|1389.24|1378.87|3
1735168530000|2024-12-25 23:15:30|1389.34|1378.97|1389.34|1378.97|1389.34|1378.97|1389.09|1378.72|13
1735168550000|2024-12-25 23:15:50|1388.99|1378.62|1388.94|1378.57|1389.04|1378.67|1388.79|1378.42|19
1735168560000|2024-12-25 23:16:00|1388.89|1378.52|1388.84|1378.47|1389.14|1378.77|1388.64|1378.27|22
1735168570000|2024-12-25 23:16:10|1388.79|1378.42|1388.74|1378.37|1388.79|1378.42|1388.29|1377.92|18
1735168580000|2024-12-25 23:16:20|1388.69|1378.32|1387.39|1377.02|1388.69|1378.32|1387.24|1376.87|21
1735168590000|2024-12-25 23:16:30|1387.44|1377.07|1388.19|1377.82|1388.34|1377.97|1387.44|1377.07|26
1735168600000|2024-12-25 23:16:40|1388.24|1377.87|1388.59|1378.22|1388.69|1378.32|1388.04|1377.67|20
1735168610000|2024-12-25 23:16:50|1388.64|1378.27|1388.49|1378.12|1388.79|1378.42|1388.49|1378.12|13
1735168620000|2024-12-25 23:17:00|1388.44|1378.07|1387.69|1377.32|1388.59|1378.22|1387.34|1376.97|26
1735168630000|2024-12-25 23:17:10|1387.64|1377.27|1388.14|1377.77|1388.54|1378.17|1387.49|1377.12|23
1735168640000|2024-12-25 23:17:20|1388.19|1377.82|1387.99|1377.62|1388.39|1378.02|1387.94|1377.57|23
1735168650000|2024-12-25 23:17:30|1388.04|1377.67|1387.54|1377.17|1388.04|1377.67|1387.14|1376.77|27
1735168660000|2024-12-25 23:17:40|1387.59|1377.22|1387.64|1377.27|1387.64|1377.27|1387.29|1376.92|25
1735168670000|2024-12-25 23:17:50|1387.59|1377.22|1387.69|1377.32|1387.69|1377.32|1387.49|1377.12|11
1735168680000|2024-12-25 23:18:00|1387.74|1377.37|1387.74|1377.37|1387.74|1377.37|1387.54|1377.17|13
1735168690000|2024-12-25 23:18:10|1387.64|1377.27|1387.64|1377.27|1387.74|1377.37|1387.54|1377.17|8
1735168700000|2024-12-25 23:18:20|1387.69|1377.32|1387.74|1377.37|1387.74|1377.37|1387.49|1377.12|18
1735168710000|2024-12-25 23:18:30|1387.69|1377.32|1387.29|1376.92|1387.69|1377.32|1387.29|1376.92|20
1735168720000|2024-12-25 23:18:40|1387.34|1376.97|1387.54|1377.17|1387.59|1377.22|1387.19|1376.82|15
1735168730000|2024-12-25 23:18:50|1387.59|1377.22|1387.19|1376.82|1387.59|1377.22|1386.64|1376.27|20
1735168740000|2024-12-25 23:19:00|1387.24|1376.87|1386.84|1376.47|1387.39|1377.02|1386.84|1376.47|25
1735168750000|2024-12-25 23:19:10|1386.74|1376.37|1387.34|1376.97|1387.44|1377.07|1386.74|1376.37|20
1735168760000|2024-12-25 23:19:20|1387.29|1376.92|1387.44|1377.07|1387.44|1377.07|1387.24|1376.87|21
1735168770000|2024-12-25 23:19:30|1387.59|1377.22|1387.74|1377.37|1387.74|1377.37|1387.59|1377.22|12
1735168790000|2024-12-25 23:19:50|1387.64|1377.27|1387.74|1377.37|1387.74|1377.37|1387.64|1377.27|5
1735168810000|2024-12-25 23:20:10|1388.14|1377.77|1388.24|1377.87|1388.24|1377.87|1388.14|1377.77|3
1735168820000|2024-12-25 23:20:20|1388.29|1377.92|1388.74|1378.37|1388.74|1378.37|1388.29|1377.92|7
1735168850000|2024-12-25 23:20:50|1388.64|1378.27|1388.74|1378.37|1388.74|1378.37|1388.44|1378.07|6
1735168860000|2024-12-25 23:21:00|1388.84|1378.47|1389.14|1378.77|1389.14|1378.77|1388.84|1378.47|5
1735168870000|2024-12-25 23:21:10|1389.19|1378.82|1389.54|1379.17|1389.54|1379.17|1389.19|1378.82|4
1735168910000|2024-12-25 23:21:50|1389.64|1379.27|1389.64|1379.27|1389.64|1379.27|1389.64|1379.27|1
1735168940000|2024-12-25 23:22:20|1389.59|1379.22|1389.09|1378.72|1389.59|1379.22|1389.09|1378.72|9
1735168950000|2024-12-25 23:22:30|1389.04|1378.67|1388.84|1378.47|1389.09|1378.72|1388.64|1378.27|15
1735168960000|2024-12-25 23:22:40|1388.89|1378.52|1389.29|1378.92|1389.54|1379.17|1388.84|1378.47|13
1735168970000|2024-12-25 23:22:50|1389.24|1378.87|1389.29|1378.92|1389.29|1378.92|1389.09|1378.72|5
1735168980000|2024-12-25 23:23:00|1389.04|1378.67|1387.99|1377.62|1389.04|1378.67|1387.89|1377.52|13
1735168990000|2024-12-25 23:23:10|1387.94|1377.57|1387.59|1377.22|1387.94|1377.57|1387.49|1377.12|15
1735169000000|2024-12-25 23:23:20|1387.54|1377.17|1388.59|1378.22|1388.64|1378.27|1387.54|1377.17|18
1735169010000|2024-12-25 23:23:30|1388.64|1378.27|1388.34|1377.97|1388.64|1378.27|1388.24|1377.87|23
1735169020000|2024-12-25 23:23:40|1388.29|1377.92|1388.04|1377.67|1388.34|1377.97|1388.04|1377.67|17
1735169030000|2024-12-25 23:23:50|1388.09|1377.72|1389.29|1378.92|1389.34|1378.97|1388.09|1377.72|26
1735169040000|2024-12-25 23:24:00|1389.24|1378.87|1389.09|1378.72|1389.34|1378.97|1389.09|1378.72|25
1735169050000|2024-12-25 23:24:10|1389.14|1378.77|1389.24|1378.87|1389.39|1379.02|1389.04|1378.67|23
1735169060000|2024-12-25 23:24:20|1389.29|1378.92|1389.14|1378.77|1389.29|1378.92|1389.14|1378.77|21
1735169070000|2024-12-25 23:24:30|1389.09|1378.72|1389.04|1378.67|1389.19|1378.82|1388.99|1378.62|15
1735169080000|2024-12-25 23:24:40|1389.09|1378.72|1389.49|1379.12|1389.54|1379.17|1389.04|1378.67|21
1735169090000|2024-12-25 23:24:50|1389.44|1379.07|1389.39|1379.02|1389.44|1379.07|1389.14|1378.77|15
1735169100000|2024-12-25 23:25:00|1389.34|1378.97|1389.09|1378.72|1389.49|1379.12|1389.09|1378.72|18
1735169110000|2024-12-25 23:25:10|1389.04|1378.67|1389.14|1378.77|1389.29|1378.92|1389.04|1378.67|10
1735169120000|2024-12-25 23:25:20|1389.19|1378.82|1389.04|1378.67|1389.19|1378.82|1389.04|1378.67|6
1735169130000|2024-12-25 23:25:30|1389.09|1378.72|1389.39|1379.02|1389.49|1379.12|1389.09|1378.72|13
1735169140000|2024-12-25 23:25:40|1389.14|1378.77|1388.09|1377.72|1389.14|1378.77|1388.04|1377.67|25
1735169150000|2024-12-25 23:25:50|1388.04|1377.67|1388.49|1378.12|1388.54|1378.17|1388.04|1377.67|19
1735169160000|2024-12-25 23:26:00|1388.54|1378.17|1388.09|1377.72|1388.54|1378.17|1387.49|1377.12|20
1735169170000|2024-12-25 23:26:10|1388.04|1377.67|1387.79|1377.42|1388.04|1377.67|1387.24|1376.87|23
1735169180000|2024-12-25 23:26:20|1387.74|1377.37|1387.69|1377.32|1387.79|1377.42|1387.69|1377.32|20
1735169190000|2024-12-25 23:26:30|1387.74|1377.37|1386.39|1376.02|1387.79|1377.42|1386.24|1375.87|27
1735169200000|2024-12-25 23:26:40|1386.44|1376.07|1386.14|1375.77|1386.49|1376.12|1386.04|1375.67|19
1735169210000|2024-12-25 23:26:50|1386.09|1375.72|1386.09|1375.72|1386.39|1376.02|1386.04|1375.67|13
1735169220000|2024-12-25 23:27:00|1386.04|1375.67|1385.64|1375.27|1386.09|1375.72|1385.54|1375.17|24
1735169230000|2024-12-25 23:27:10|1385.69|1375.32|1386.09|1375.72|1386.14|1375.77|1385.64|1375.27|9
1735169240000|2024-12-25 23:27:20|1386.14|1375.77|1386.19|1375.82|1386.29|1375.92|1385.54|1375.17|15
1735169250000|2024-12-25 23:27:30|1386.09|1375.72|1385.99|1375.62|1386.09|1375.72|1385.94|1375.57|16
1735169260000|2024-12-25 23:27:40|1385.94|1375.57|1385.59|1375.22|1386.19|1375.82|1385.59|1375.22|16
1735169270000|2024-12-25 23:27:50|1385.64|1375.27|1384.74|1374.37|1385.69|1375.32|1384.54|1374.17|27
1735169280000|2024-12-25 23:28:00|1384.69|1374.32|1384.59|1374.22|1384.69|1374.32|1384.39|1374.02|19
1735169290000|2024-12-25 23:28:10|1384.69|1374.32|1384.64|1374.27|1384.74|1374.37|1384.59|1374.22|15
1735169300000|2024-12-25 23:28:20|1384.59|1374.22|1383.64|1373.27|1384.59|1374.22|1383.49|1373.12|27
1735169310000|2024-12-25 23:28:30|1383.69|1373.32|1383.39|1373.02|1383.69|1373.32|1383.04|1372.67|24
1735169320000|2024-12-25 23:28:40|1383.29|1372.92|1383.34|1372.97|1383.54|1373.17|1383.29|1372.92|16
1735169330000|2024-12-25 23:28:50|1383.29|1372.92|1383.09|1372.72|1383.34|1372.97|1382.99|1372.62|11
1735169340000|2024-12-25 23:29:00|1383.04|1372.67|1383.94|1373.57|1383.94|1373.57|1383.04|1372.67|12
1735169350000|2024-12-25 23:29:10|1383.89|1373.52|1383.79|1373.42|1383.94|1373.57|1383.74|1373.37|5
1735169360000|2024-12-25 23:29:20|1383.84|1373.47|1383.74|1373.37|1383.94|1373.57|1383.59|1373.22|12
1735169370000|2024-12-25 23:29:30|1383.79|1373.42|1384.19|1373.82|1384.19|1373.82|1383.79|1373.42|9
1735169380000|2024-12-25 23:29:40|1384.14|1373.77|1383.89|1373.52|1384.14|1373.77|1383.89|1373.52|12
1735169390000|2024-12-25 23:29:50|1383.84|1373.47|1384.24|1373.87|1384.24|1373.87|1383.79|1373.42|10
1735169400000|2024-12-25 23:30:00|1384.19|1373.82|1384.14|1373.77|1384.19|1373.82|1384.04|1373.67|15
1735169410000|2024-12-25 23:30:10|1384.19|1373.82|1384.24|1373.87|1384.24|1373.87|1384.19|1373.82|6
1735169420000|2024-12-25 23:30:20|1384.19|1373.82|1384.24|1373.87|1384.24|1373.87|1384.19|1373.82|6
1735169430000|2024-12-25 23:30:30|1384.19|1373.82|1384.24|1373.87|1384.24|1373.87|1384.09|1373.72|13
1735169440000|2024-12-25 23:30:40|1384.09|1373.72|1384.14|1373.77|1384.19|1373.82|1384.09|1373.72|8
1735169450000|2024-12-25 23:30:50|1384.09|1373.72|1384.24|1373.87|1384.24|1373.87|1383.64|1373.27|16
1735169460000|2024-12-25 23:31:00|1384.14|1373.77|1384.24|1373.87|1384.24|1373.87|1384.14|1373.77|2
1735169530000|2024-12-25 23:32:10|1384.14|1373.77|1384.09|1373.72|1384.14|1373.77|1384.04|1373.67|8
1735169540000|2024-12-25 23:32:20|1384.14|1373.77|1384.09|1373.72|1384.19|1373.82|1384.04|1373.67|11
1735169550000|2024-12-25 23:32:30|1384.14|1373.77|1384.24|1373.87|1384.24|1373.87|1384.09|1373.72|7
1735169570000|2024-12-25 23:32:50|1384.19|1373.82|1384.44|1374.07|1384.49|1374.12|1384.19|1373.82|5
1735169580000|2024-12-25 23:33:00|1384.34|1373.97|1384.14|1373.77|1384.34|1373.97|1384.14|1373.77|17
1735169590000|2024-12-25 23:33:10|1384.04|1373.67|1384.94|1374.57|1384.94|1374.57|1384.04|1373.67|15
1735169600000|2024-12-25 23:33:20|1384.89|1374.52|1384.94|1374.57|1385.09|1374.72|1384.89|1374.52|9
1735169610000|2024-12-25 23:33:30|1385.04|1374.67|1385.59|1375.22|1385.64|1375.27|1385.04|1374.67|10
1735169620000|2024-12-25 23:33:40|1385.64|1375.27|1384.74|1374.37|1385.69|1375.32|1384.69|1374.32|25
1735169630000|2024-12-25 23:33:50|1384.79|1374.42|1385.44|1375.07|1385.49|1375.12|1384.74|1374.37|19
1735169640000|2024-12-25 23:34:00|1385.49|1375.12|1385.34|1374.97|1385.49|1375.12|1385.29|1374.92|20
1735169650000|2024-12-25 23:34:10|1385.39|1375.02|1385.44|1375.07|1385.74|1375.37|1384.24|1373.87|25
1735169660000|2024-12-25 23:34:20|1385.39|1375.02|1385.14|1374.77|1385.39|1375.02|1385.04|1374.67|11
1735169670000|2024-12-25 23:34:30|1385.09|1374.72|1384.34|1373.97|1385.14|1374.77|1384.29|1373.92|11
1735169680000|2024-12-25 23:34:40|1384.29|1373.92|1388.14|1377.77|1388.39|1378.02|1384.29|1373.92|23
1735169690000|2024-12-25 23:34:50|1388.04|1377.67|1388.14|1377.77|1388.14|1377.77|1387.89|1377.52|8
1735169700000|2024-12-25 23:35:00|1388.19|1377.82|1388.39|1378.02|1388.69|1378.32|1388.14|1377.77|14
1735169710000|2024-12-25 23:35:10|1388.49|1378.12|1389.24|1378.87|1389.24|1378.87|1388.49|1378.12|19
1735169720000|2024-12-25 23:35:20|1389.44|1379.07|1389.44|1379.07|1389.44|1379.07|1389.39|1379.02|3
1735169730000|2024-12-25 23:35:30|1389.64|1379.27|1390.14|1379.77|1390.14|1379.77|1389.64|1379.27|18
1735169740000|2024-12-25 23:35:40|1390.09|1379.72|1390.14|1379.77|1390.14|1379.77|1390.04|1379.67|6
1735169750000|2024-12-25 23:35:50|1390.09|1379.72|1390.24|1379.87|1390.34|1379.97|1390.04|1379.67|9
1735169760000|2024-12-25 23:36:00|1390.29|1379.92|1389.44|1379.07|1390.29|1379.92|1389.44|1379.07|7
1735169770000|2024-12-25 23:36:10|1389.49|1379.12|1389.64|1379.27|1389.64|1379.27|1389.44|1379.07|7
1735169780000|2024-12-25 23:36:20|1389.79|1379.42|1389.89|1379.52|1390.04|1379.67|1389.74|1379.37|11
1735169790000|2024-12-25 23:36:30|1389.94|1379.57|1389.94|1379.57|1390.19|1379.82|1389.94|1379.57|10
1735169800000|2024-12-25 23:36:40|1389.99|1379.62|1389.89|1379.52|1390.04|1379.67|1389.89|1379.52|13
1735169810000|2024-12-25 23:36:50|1389.59|1379.22|1389.29|1378.92|1389.74|1379.37|1389.29|1378.92|8
1735169820000|2024-12-25 23:37:00|1389.34|1378.97|1388.54|1378.17|1389.34|1378.97|1388.29|1377.92|21
1735169830000|2024-12-25 23:37:10|1388.64|1378.27|1388.84|1378.47|1388.99|1378.62|1388.64|1378.27|14
1735169840000|2024-12-25 23:37:20|1388.79|1378.42|1388.99|1378.62|1389.14|1378.77|1388.64|1378.27|20
1735169850000|2024-12-25 23:37:30|1389.04|1378.67|1389.54|1379.17|1389.59|1379.22|1389.04|1378.67|18
1735169860000|2024-12-25 23:37:40|1389.59|1379.22|1389.64|1379.27|1389.64|1379.27|1389.54|1379.17|20
1735169870000|2024-12-25 23:37:50|1389.69|1379.32|1389.64|1379.27|1389.94|1379.57|1389.64|1379.27|12
1735169880000|2024-12-25 23:38:00|1389.59|1379.22|1389.34|1378.97|1389.59|1379.22|1389.24|1378.87|18
1735169890000|2024-12-25 23:38:10|1389.29|1378.92|1389.29|1378.92|1389.39|1379.02|1389.24|1378.87|9
1735169900000|2024-12-25 23:38:20|1389.24|1378.87|1389.24|1378.87|1389.24|1378.87|1389.24|1378.87|1
1735169910000|2024-12-25 23:38:30|1389.44|1379.07|1389.74|1379.37|1389.74|1379.37|1389.44|1379.07|11
1735169920000|2024-12-25 23:38:40|1389.64|1379.27|1389.84|1379.47|1389.89|1379.52|1389.64|1379.27|13
1735169930000|2024-12-25 23:38:50|1389.79|1379.42|1389.19|1378.82|1389.79|1379.42|1389.19|1378.82|6
1735169940000|2024-12-25 23:39:00|1388.99|1378.62|1388.34|1377.97|1388.99|1378.62|1388.09|1377.72|18
1735169950000|2024-12-25 23:39:10|1388.39|1378.02|1389.14|1378.77|1389.14|1378.77|1388.34|1377.97|25
1735169960000|2024-12-25 23:39:20|1389.09|1378.72|1389.04|1378.67|1389.14|1378.77|1389.04|1378.67|14
1735169970000|2024-12-25 23:39:30|1389.09|1378.72|1389.84|1379.47|1389.89|1379.52|1389.09|1378.72|18
1735169980000|2024-12-25 23:39:40|1389.89|1379.52|1390.64|1380.27|1390.69|1380.32|1389.89|1379.52|22
1735169990000|2024-12-25 23:39:50|1390.59|1380.22|1390.64|1380.27|1390.64|1380.27|1390.59|1380.22|12
1735170000000|2024-12-25 23:40:00|1390.59|1380.22|1390.59|1380.22|1390.69|1380.32|1390.59|1380.22|13
1735170010000|2024-12-25 23:40:10|1390.54|1380.17|1390.79|1380.42|1390.84|1380.47|1390.54|1380.17|20
1735170020000|2024-12-25 23:40:20|1390.74|1380.37|1390.84|1380.47|1390.94|1380.57|1390.74|1380.37|14
1735170030000|2024-12-25 23:40:30|1390.94|1380.57|1390.84|1380.47|1390.94|1380.57|1390.84|1380.47|3
1735170040000|2024-12-25 23:40:40|1390.79|1380.42|1390.94|1380.57|1390.99|1380.62|1390.79|1380.42|7
1735170050000|2024-12-25 23:40:50|1390.99|1380.62|1391.24|1380.87|1391.24|1380.87|1390.99|1380.62|15
1735170080000|2024-12-25 23:41:20|1390.94|1380.57|1391.04|1380.67|1391.09|1380.72|1390.59|1380.22|16
1735170090000|2024-12-25 23:41:30|1390.99|1380.62|1390.39|1380.02|1390.99|1380.62|1390.34|1379.97|8
1735170100000|2024-12-25 23:41:40|1390.44|1380.07|1389.94|1379.57|1390.44|1380.07|1389.94|1379.57|7
1735170110000|2024-12-25 23:41:50|1389.89|1379.52|1390.09|1379.72|1390.24|1379.87|1389.59|1379.22|22
1735170120000|2024-12-25 23:42:00|1390.14|1379.77|1390.29|1379.92|1390.34|1379.97|1390.09|1379.72|12
1735170130000|2024-12-25 23:42:10|1390.24|1379.87|1389.49|1379.12|1390.29|1379.92|1389.44|1379.07|12
1735170140000|2024-12-25 23:42:20|1389.54|1379.17|1389.64|1379.27|1389.79|1379.42|1389.54|1379.17|19
1735170150000|2024-12-25 23:42:30|1389.69|1379.32|1390.34|1379.97|1390.39|1380.02|1389.69|1379.32|18
1735170160000|2024-12-25 23:42:40|1390.29|1379.92|1390.59|1380.22|1390.64|1380.27|1390.29|1379.92|15
1735170170000|2024-12-25 23:42:50|1390.54|1380.17|1394.59|1384.22|1394.84|1384.47|1390.49|1380.12|17
1735170180000|2024-12-25 23:43:00|1394.49|1384.12|1394.84|1384.47|1395.04|1384.67|1394.44|1384.07|25
1735170190000|2024-12-25 23:43:10|1394.54|1384.17|1393.54|1383.17|1394.59|1384.22|1393.39|1383.02|24
1735170200000|2024-12-25 23:43:20|1393.99|1383.62|1393.59|1383.22|1393.99|1383.62|1393.54|1383.17|13
1735170210000|2024-12-25 23:43:30|1393.54|1383.17|1393.39|1383.02|1393.64|1383.27|1393.39|1383.02|12
1735170220000|2024-12-25 23:43:40|1393.29|1382.92|1393.14|1382.77|1393.34|1382.97|1393.09|1382.72|13
1735170230000|2024-12-25 23:43:50|1393.09|1382.72|1392.44|1382.07|1393.09|1382.72|1392.39|1382.02|20
1735170240000|2024-12-25 23:44:00|1392.39|1382.02|1392.49|1382.12|1392.49|1382.12|1392.19|1381.82|11
1735170250000|2024-12-25 23:44:10|1392.44|1382.07|1391.99|1381.62|1392.44|1382.07|1391.64|1381.27|17
1735170260000|2024-12-25 23:44:20|1391.89|1381.52|1391.69|1381.32|1391.89|1381.52|1391.69|1381.32|10
1735170270000|2024-12-25 23:44:30|1391.74|1381.37|1391.74|1381.37|1391.74|1381.37|1391.69|1381.32|3
1735170280000|2024-12-25 23:44:40|1391.84|1381.47|1392.34|1381.97|1392.54|1382.17|1391.84|1381.47|18
1735170290000|2024-12-25 23:44:50|1392.49|1382.12|1393.34|1382.97|1393.54|1383.17|1392.39|1382.02|18
1735170300000|2024-12-25 23:45:00|1393.39|1383.02|1393.49|1383.12|1393.59|1383.22|1393.24|1382.87|20
1735170310000|2024-12-25 23:45:10|1393.44|1383.07|1393.29|1382.92|1393.54|1383.17|1393.24|1382.87|19
1735170320000|2024-12-25 23:45:20|1393.24|1382.87|1393.84|1383.47|1394.59|1384.22|1393.09|1382.72|25
1735170330000|2024-12-25 23:45:30|1393.89|1383.52|1394.59|1384.22|1394.59|1384.22|1393.79|1383.42|19
1735170340000|2024-12-25 23:45:40|1394.54|1384.17|1394.19|1383.82|1394.59|1384.22|1394.14|1383.77|12
1735170350000|2024-12-25 23:45:50|1394.24|1383.87|1394.19|1383.82|1394.74|1384.37|1394.19|1383.82|15
1735170360000|2024-12-25 23:46:00|1394.24|1383.87|1393.94|1383.57|1394.59|1384.22|1393.89|1383.52|22
1735170370000|2024-12-25 23:46:10|1393.69|1383.32|1393.69|1383.32|1394.54|1384.17|1393.69|1383.32|26
1735170380000|2024-12-25 23:46:20|1393.64|1383.27|1393.24|1382.87|1393.64|1383.27|1393.19|1382.82|15
1735170390000|2024-12-25 23:46:30|1393.19|1382.82|1393.04|1382.67|1393.39|1383.02|1392.99|1382.62|18
1735170400000|2024-12-25 23:46:40|1392.99|1382.62|1392.99|1382.62|1393.09|1382.72|1392.89|1382.52|20
1735170410000|2024-12-25 23:46:50|1393.04|1382.67|1393.14|1382.77|1393.44|1383.07|1393.04|1382.67|16
1735170420000|2024-12-25 23:47:00|1393.19|1382.82|1392.84|1382.47|1393.19|1382.82|1392.69|1382.32|13
1735170430000|2024-12-25 23:47:10|1392.99|1382.62|1393.04|1382.67|1393.09|1382.72|1392.84|1382.47|9
1735170440000|2024-12-25 23:47:20|1393.14|1382.77|1393.64|1383.27|1393.74|1383.37|1393.14|1382.77|14
1735170450000|2024-12-25 23:47:30|1393.59|1383.22|1393.69|1383.32|1393.69|1383.32|1393.59|1383.22|7
1735170460000|2024-12-25 23:47:40|1393.64|1383.27|1392.39|1382.02|1393.69|1383.32|1392.39|1382.02|16
1735170470000|2024-12-25 23:47:50|1392.34|1381.97|1392.34|1381.97|1392.34|1381.97|1392.19|1381.82|14
1735170480000|2024-12-25 23:48:00|1392.39|1382.02|1392.54|1382.17|1392.74|1382.37|1392.34|1381.97|20
1735170490000|2024-12-25 23:48:10|1392.59|1382.22|1393.14|1382.77|1393.24|1382.87|1392.54|1382.17|21
1735170500000|2024-12-25 23:48:20|1393.19|1382.82|1393.59|1383.22|1393.59|1383.22|1393.14|1382.77|25
1735170510000|2024-12-25 23:48:30|1393.69|1383.32|1393.54|1383.17|1393.89|1383.52|1393.54|1383.17|15
1735170520000|2024-12-25 23:48:40|1393.59|1383.22|1393.74|1383.37|1393.84|1383.47|1393.54|1383.17|10
1735170530000|2024-12-25 23:48:50|1393.84|1383.47|1393.69|1383.32|1393.84|1383.47|1393.69|1383.32|10
1735170540000|2024-12-25 23:49:00|1393.59|1383.22|1393.14|1382.77|1393.59|1383.22|1393.14|1382.77|9
1735170550000|2024-12-25 23:49:10|1393.19|1382.82|1393.24|1382.87|1393.54|1383.17|1393.14|1382.77|15
1735170560000|2024-12-25 23:49:20|1393.29|1382.92|1392.94|1382.57|1393.34|1382.97|1392.94|1382.57|10
1735170570000|2024-12-25 23:49:30|1392.99|1382.62|1393.24|1382.87|1393.44|1383.07|1392.99|1382.62|11
1735170580000|2024-12-25 23:49:40|1393.19|1382.82|1393.49|1383.12|1393.49|1383.12|1393.19|1382.82|14
1735170590000|2024-12-25 23:49:50|1393.64|1383.27|1393.94|1383.57|1394.04|1383.67|1393.54|1383.17|22
1735170600000|2024-12-25 23:50:00|1393.99|1383.62|1394.09|1383.72|1394.19|1383.82|1393.74|1383.37|14
1735170610000|2024-12-25 23:50:10|1394.04|1383.67|1393.99|1383.62|1394.09|1383.72|1393.89|1383.52|12
1735170620000|2024-12-25 23:50:20|1393.94|1383.57|1394.59|1384.22|1394.64|1384.27|1393.79|1383.42|18
1735170630000|2024-12-25 23:50:30|1394.64|1384.27|1393.94|1383.57|1394.64|1384.27|1393.94|1383.57|24
1735170640000|2024-12-25 23:50:40|1393.99|1383.62|1394.04|1383.67|1394.04|1383.67|1393.79|1383.42|10
1735170650000|2024-12-25 23:50:50|1393.94|1383.57|1394.99|1384.62|1394.99|1384.62|1393.94|1383.57|18
1735170660000|2024-12-25 23:51:00|1395.04|1384.67|1394.64|1384.27|1395.04|1384.67|1394.59|1384.22|18
1735170670000|2024-12-25 23:51:10|1394.59|1384.22|1394.39|1384.02|1394.59|1384.22|1393.94|1383.57|18
1735170680000|2024-12-25 23:51:20|1394.34|1383.97|1394.54|1384.17|1394.54|1384.17|1394.34|1383.97|13
1735170690000|2024-12-25 23:51:30|1394.49|1384.12|1394.39|1384.02|1394.64|1384.27|1394.39|1384.02|17
1735170700000|2024-12-25 23:51:40|1394.44|1384.07|1393.84|1383.47|1394.44|1384.07|1393.49|1383.12|18
1735170710000|2024-12-25 23:51:50|1393.89|1383.52|1393.79|1383.42|1393.94|1383.57|1393.74|1383.37|18
1735170720000|2024-12-25 23:52:00|1393.74|1383.37|1393.54|1383.17|1393.99|1383.62|1393.54|1383.17|18
1735170730000|2024-12-25 23:52:10|1393.59|1383.22|1393.84|1383.47|1393.94|1383.57|1393.34|1382.97|20
1735170740000|2024-12-25 23:52:20|1393.89|1383.52|1394.24|1383.87|1394.34|1383.97|1393.89|1383.52|16
1735170750000|2024-12-25 23:52:30|1394.29|1383.92|1394.14|1383.77|1394.29|1383.92|1394.14|1383.77|12
1735170760000|2024-12-25 23:52:40|1394.19|1383.82|1394.04|1383.67|1394.44|1384.07|1394.04|1383.67|15
1735170770000|2024-12-25 23:52:50|1393.99|1383.62|1393.89|1383.52|1393.99|1383.62|1393.49|1383.12|17
1735170780000|2024-12-25 23:53:00|1393.79|1383.42|1393.69|1383.32|1393.99|1383.62|1393.64|1383.27|10
1735170790000|2024-12-25 23:53:10|1393.64|1383.27|1392.59|1382.22|1393.64|1383.27|1392.59|1382.22|19
1735170800000|2024-12-25 23:53:20|1392.74|1382.37|1392.99|1382.62|1393.19|1382.82|1392.59|1382.22|15
1735170810000|2024-12-25 23:53:30|1392.94|1382.57|1393.04|1382.67|1393.04|1382.67|1392.84|1382.47|14
1735170820000|2024-12-25 23:53:40|1392.94|1382.57|1392.89|1382.52|1393.24|1382.87|1392.84|1382.47|21
1735170830000|2024-12-25 23:53:50|1392.94|1382.57|1392.84|1382.47|1392.99|1382.62|1392.79|1382.42|17
1735170840000|2024-12-25 23:54:00|1392.79|1382.42|1392.64|1382.27|1392.89|1382.52|1392.34|1381.97|16
1735170850000|2024-12-25 23:54:10|1392.59|1382.22|1392.34|1381.97|1392.59|1382.22|1392.34|1381.97|15
1735170860000|2024-12-25 23:54:20|1392.24|1381.87|1392.19|1381.82|1392.34|1381.97|1392.19|1381.82|6
1735170870000|2024-12-25 23:54:30|1392.24|1381.87|1393.34|1382.97|1393.49|1383.12|1392.24|1381.87|17
1735170880000|2024-12-25 23:54:40|1393.29|1382.92|1393.09|1382.72|1393.54|1383.17|1393.09|1382.72|21
1735170890000|2024-12-25 23:54:50|1393.14|1382.77|1393.09|1382.72|1393.14|1382.77|1392.99|1382.62|10
1735170900000|2024-12-25 23:55:00|1393.19|1382.82|1394.19|1383.82|1394.49|1384.12|1393.19|1382.82|27
1735170910000|2024-12-25 23:55:10|1394.24|1383.87|1394.69|1384.32|1394.74|1384.37|1394.19|1383.82|24
1735170920000|2024-12-25 23:55:20|1394.74|1384.37|1394.59|1384.22|1394.74|1384.37|1394.49|1384.12|21
1735170930000|2024-12-25 23:55:30|1394.54|1384.17|1394.04|1383.67|1394.79|1384.42|1393.84|1383.47|22
1735170940000|2024-12-25 23:55:40|1394.14|1383.77|1395.64|1385.27|1395.64|1385.27|1394.14|1383.77|20
1735170950000|2024-12-25 23:55:50|1395.69|1385.32|1395.84|1385.47|1395.99|1385.62|1395.69|1385.32|11
1735170960000|2024-12-25 23:56:00|1395.79|1385.42|1395.79|1385.42|1395.94|1385.57|1395.59|1385.22|24
1735170970000|2024-12-25 23:56:10|1395.74|1385.37|1395.34|1384.97|1395.79|1385.42|1395.34|1384.97|10
1735170980000|2024-12-25 23:56:20|1395.29|1384.92|1394.49|1384.12|1395.29|1384.92|1394.44|1384.07|22
1735170990000|2024-12-25 23:56:30|1394.39|1384.02|1394.24|1383.87|1394.39|1384.02|1394.04|1383.67|24
1735171000000|2024-12-25 23:56:40|1394.29|1383.92|1394.49|1384.12|1394.54|1384.17|1394.14|1383.77|17
1735171010000|2024-12-25 23:56:50|1394.44|1384.07|1394.54|1384.17|1394.54|1384.17|1394.44|1384.07|4
1735171020000|2024-12-25 23:57:00|1394.49|1384.12|1395.04|1384.67|1395.34|1384.97|1394.49|1384.12|14
1735171030000|2024-12-25 23:57:10|1395.09|1384.72|1395.44|1385.07|1395.54|1385.17|1395.09|1384.72|16
1735171040000|2024-12-25 23:57:20|1395.39|1385.02|1395.14|1384.77|1395.74|1385.37|1395.14|1384.77|23
1735171050000|2024-12-25 23:57:30|1395.19|1384.82|1395.44|1385.07|1395.49|1385.12|1395.19|1384.82|13
1735171060000|2024-12-25 23:57:40|1395.39|1385.02|1395.44|1385.07|1395.49|1385.12|1395.34|1384.97|11
1735171070000|2024-12-25 23:57:50|1395.39|1385.02|1395.04|1384.67|1395.39|1385.02|1395.04|1384.67|10
1735171080000|2024-12-25 23:58:00|1395.09|1384.72|1395.44|1385.07|1395.49|1385.12|1395.09|1384.72|15
1735171090000|2024-12-25 23:58:10|1395.39|1385.02|1395.44|1385.07|1395.44|1385.07|1395.04|1384.67|14
1735171100000|2024-12-25 23:58:20|1395.54|1385.17|1394.69|1384.32|1395.54|1385.17|1394.69|1384.32|21
1735171110000|2024-12-25 23:58:30|1394.74|1384.37|1393.99|1383.62|1394.74|1384.37|1393.94|1383.57|17
1735171120000|2024-12-25 23:58:40|1393.94|1383.57|1393.84|1383.47|1393.94|1383.57|1393.84|1383.47|5
1735171130000|2024-12-25 23:58:50|1393.94|1383.57|1394.69|1384.32|1394.69|1384.32|1393.94|1383.57|18
1735171140000|2024-12-25 23:59:00|1394.64|1384.27|1393.99|1383.62|1394.69|1384.32|1393.94|1383.57|21
1735171150000|2024-12-25 23:59:10|1393.89|1383.52|1394.39|1384.02|1394.54|1384.17|1393.89|1383.52|23
1735171160000|2024-12-25 23:59:20|1394.34|1383.97|1394.94|1384.57|1394.99|1384.62|1394.34|1383.97|22
1735171170000|2024-12-25 23:59:30|1394.84|1384.47|1395.04|1384.67|1395.04|1384.67|1394.64|1384.27|13
1735171180000|2024-12-25 23:59:40|1394.99|1384.62|1395.64|1385.27|1395.64|1385.27|1394.94|1384.57|17
1735171190000|2024-12-25 23:59:50|1395.59|1385.22|1395.34|1384.97|1395.64|1385.27|1395.34|1384.97|14
1735171210000|2024-12-26 00:00:10|1397.49|1387.12|1397.59|1387.22|1397.79|1387.42|1397.44|1387.07|14
1735171220000|2024-12-26 00:00:20|1397.64|1387.27|1397.94|1387.57|1398.09|1387.72|1397.64|1387.27|18
1735171230000|2024-12-26 00:00:30|1397.74|1387.37|1397.49|1387.12|1397.79|1387.42|1397.24|1386.87|22
1735171240000|2024-12-26 00:00:40|1397.39|1387.02|1398.29|1387.92|1398.69|1388.32|1397.39|1387.02|20
1735171250000|2024-12-26 00:00:50|1398.24|1387.87|1398.04|1387.67|1398.29|1387.92|1397.94|1387.57|11
1735171260000|2024-12-26 00:01:00|1398.24|1387.87|1399.29|1388.92|1399.29|1388.92|1398.24|1387.87|14
1735171270000|2024-12-26 00:01:10|1399.19|1388.82|1399.19|1388.82|1400.14|1389.77|1398.99|1388.62|25
1735171280000|2024-12-26 00:01:20|1399.04|1388.67|1398.34|1387.97|1399.14|1388.77|1398.29|1387.92|15
1735171290000|2024-12-26 00:01:30|1398.29|1387.92|1399.94|1389.57|1400.04|1389.67|1398.29|1387.92|24
1735171300000|2024-12-26 00:01:40|1399.79|1389.42|1400.24|1389.87|1400.54|1390.17|1399.79|1389.42|13
1735171310000|2024-12-26 00:01:50|1400.49|1390.12|1401.29|1390.92|1401.39|1391.02|1400.49|1390.12|21
1735171320000|2024-12-26 00:02:00|1401.24|1390.87|1401.64|1391.27|1401.84|1391.47|1400.74|1390.37|28
1735171330000|2024-12-26 00:02:10|1401.39|1391.02|1401.54|1391.17|1402.04|1391.67|1401.24|1390.87|24
1735171340000|2024-12-26 00:02:20|1401.44|1391.07|1400.99|1390.62|1401.44|1391.07|1400.94|1390.57|12
1735171350000|2024-12-26 00:02:30|1400.84|1390.47|1401.54|1391.17|1401.64|1391.27|1400.54|1390.17|27
1735171360000|2024-12-26 00:02:40|1401.69|1391.32|1401.69|1391.32|1401.99|1391.62|1400.89|1390.52|26
1735171370000|2024-12-26 00:02:50|1401.54|1391.17|1401.84|1391.47|1402.14|1391.77|1401.49|1391.12|16
1735171380000|2024-12-26 00:03:00|1401.89|1391.52|1402.14|1391.77|1402.54|1392.17|1401.89|1391.52|21
1735171390000|2024-12-26 00:03:10|1402.19|1391.82|1402.04|1391.67|1402.49|1392.12|1401.84|1391.47|15
1735171410000|2024-12-26 00:03:30|1401.79|1391.42|1402.29|1391.92|1402.79|1392.42|1401.29|1390.92|21
1735171420000|2024-12-26 00:03:40|1402.34|1391.97|1402.64|1392.27|1403.14|1392.77|1402.34|1391.97|22
1735171430000|2024-12-26 00:03:50|1402.59|1392.22|1402.34|1391.97|1402.59|1392.22|1401.64|1391.27|26
1735171440000|2024-12-26 00:04:00|1402.39|1392.02|1402.74|1392.37|1402.94|1392.57|1402.24|1391.87|23
1735171450000|2024-12-26 00:04:10|1402.69|1392.32|1401.94|1391.57|1402.69|1392.32|1401.74|1391.37|26
1735171460000|2024-12-26 00:04:20|1401.79|1391.42|1402.49|1392.12|1402.69|1392.32|1401.79|1391.42|17
1735171470000|2024-12-26 00:04:30|1402.54|1392.17|1404.49|1394.12|1404.49|1394.12|1401.94|1391.57|25
1735171480000|2024-12-26 00:04:40|1404.69|1394.32|1404.39|1394.02|1404.84|1394.47|1403.89|1393.52|22
1735171490000|2024-12-26 00:04:50|1404.24|1393.87|1404.09|1393.72|1404.49|1394.12|1403.84|1393.47|17
1735171500000|2024-12-26 00:05:00|1404.14|1393.77|1404.59|1394.22|1404.69|1394.32|1403.49|1393.12|17
1735171510000|2024-12-26 00:05:10|1404.64|1394.27|1404.54|1394.17|1404.94|1394.57|1403.89|1393.52|24
1735171520000|2024-12-26 00:05:20|1404.59|1394.22|1404.74|1394.37|1406.29|1395.92|1404.49|1394.12|33
1735171530000|2024-12-26 00:05:30|1404.79|1394.42|1405.74|1395.37|1406.09|1395.72|1404.79|1394.42|24
1735171540000|2024-12-26 00:05:40|1405.09|1394.72|1407.04|1396.67|1407.04|1396.67|1405.09|1394.72|28
1735171550000|2024-12-26 00:05:50|1407.09|1396.72|1407.19|1396.82|1407.64|1397.27|1406.79|1396.42|24
1735171560000|2024-12-26 00:06:00|1407.24|1396.87|1406.44|1396.07|1407.69|1397.32|1406.29|1395.92|24
1735171570000|2024-12-26 00:06:10|1406.49|1396.12|1404.74|1394.37|1406.49|1396.12|1404.44|1394.07|20
1735171580000|2024-12-26 00:06:20|1404.79|1394.42|1406.34|1395.97|1406.34|1395.97|1404.79|1394.42|22
1735171600000|2024-12-26 00:06:40|1407.94|1397.57|1407.64|1397.27|1408.14|1397.77|1407.64|1397.27|12
1735171610000|2024-12-26 00:06:50|1407.74|1397.37|1407.84|1397.47|1408.24|1397.87|1407.59|1397.22|20
1735171620000|2024-12-26 00:07:00|1408.04|1397.67|1407.74|1397.37|1408.19|1397.82|1406.64|1396.27|26
1735171630000|2024-12-26 00:07:10|1407.79|1397.42|1407.39|1397.02|1407.89|1397.52|1406.49|1396.12|23
1735171640000|2024-12-26 00:07:20|1407.29|1396.92|1408.09|1397.72|1408.09|1397.72|1407.29|1396.92|15
1735171650000|2024-12-26 00:07:30|1408.04|1397.67|1407.99|1397.62|1408.04|1397.67|1407.34|1396.97|22
1735171660000|2024-12-26 00:07:40|1407.54|1397.17|1407.94|1397.57|1408.09|1397.72|1407.49|1397.12|17
1735171670000|2024-12-26 00:07:50|1407.84|1397.47|1407.79|1397.42|1408.09|1397.72|1407.79|1397.42|6
1735171680000|2024-12-26 00:08:00|1408.09|1397.72|1407.84|1397.47|1408.14|1397.77|1407.39|1397.02|15
1735171690000|2024-12-26 00:08:10|1407.94|1397.57|1408.24|1397.87|1408.24|1397.87|1407.69|1397.32|14
1735171700000|2024-12-26 00:08:20|1408.19|1397.82|1409.24|1398.87|1409.24|1398.87|1408.14|1397.77|26
1735171710000|2024-12-26 00:08:30|1409.29|1398.92|1410.59|1400.22|1410.59|1400.22|1409.29|1398.92|23
1735171720000|2024-12-26 00:08:40|1410.54|1400.17|1409.59|1399.22|1410.94|1400.57|1409.59|1399.22|17
1735171730000|2024-12-26 00:08:50|1409.64|1399.27|1409.59|1399.22|1409.84|1399.47|1408.74|1398.37|21
1735171740000|2024-12-26 00:09:00|1409.64|1399.27|1410.49|1400.12|1410.69|1400.32|1409.59|1399.22|17
1735171750000|2024-12-26 00:09:10|1410.69|1400.32|1410.04|1399.67|1410.69|1400.32|1409.59|1399.22|22
1735171760000|2024-12-26 00:09:20|1409.84|1399.47|1410.04|1399.67|1410.19|1399.82|1409.79|1399.42|10
1735171770000|2024-12-26 00:09:30|1409.94|1399.57|1409.29|1398.92|1409.94|1399.57|1409.29|1398.92|8
1735171780000|2024-12-26 00:09:40|1409.44|1399.07|1409.39|1399.02|1409.44|1399.07|1409.39|1399.02|2
1735171800000|2024-12-26 00:10:00|1409.34|1398.97|1408.04|1397.67|1409.44|1399.07|1407.99|1397.62|19
1735171810000|2024-12-26 00:10:10|1407.94|1397.57|1407.99|1397.62|1408.34|1397.97|1407.79|1397.42|12
1735171820000|2024-12-26 00:10:20|1407.94|1397.57|1406.59|1396.22|1407.94|1397.57|1406.59|1396.22|18
1735171830000|2024-12-26 00:10:30|1406.49|1396.12|1405.89|1395.52|1406.49|1396.12|1405.34|1394.97|16
1735171840000|2024-12-26 00:10:40|1405.79|1395.42|1405.64|1395.27|1405.84|1395.47|1405.59|1395.22|11
1735171850000|2024-12-26 00:10:50|1405.84|1395.47|1406.09|1395.72|1406.09|1395.72|1405.24|1394.87|23
1735171860000|2024-12-26 00:11:00|1406.04|1395.67|1407.04|1396.67|1407.09|1396.72|1405.89|1395.52|19
1735171870000|2024-12-26 00:11:10|1407.09|1396.72|1407.14|1396.77|1408.09|1397.72|1407.09|1396.72|23
1735171880000|2024-12-26 00:11:20|1407.04|1396.67|1406.09|1395.72|1407.04|1396.67|1405.99|1395.62|14
1735171890000|2024-12-26 00:11:30|1406.19|1395.82|1405.94|1395.57|1406.84|1396.47|1405.79|1395.42|21
1735171900000|2024-12-26 00:11:40|1405.99|1395.62|1407.09|1396.72|1407.44|1397.07|1405.99|1395.62|26
1735171910000|2024-12-26 00:11:50|1407.34|1396.97|1406.89|1396.52|1407.54|1397.17|1406.89|1396.52|11
1735171920000|2024-12-26 00:12:00|1406.94|1396.57|1406.29|1395.92|1406.99|1396.62|1405.69|1395.32|25
1735171930000|2024-12-26 00:12:10|1406.39|1396.02|1405.99|1395.62|1406.64|1396.27|1405.99|1395.62|11
1735171940000|2024-12-26 00:12:20|1406.24|1395.87|1406.29|1395.92|1407.34|1396.97|1405.99|1395.62|24
1735171950000|2024-12-26 00:12:30|1406.34|1395.97|1406.69|1396.32|1406.84|1396.47|1406.19|1395.82|18
1735171960000|2024-12-26 00:12:40|1406.39|1396.02|1406.19|1395.82|1406.59|1396.22|1406.09|1395.72|11
1735171970000|2024-12-26 00:12:50|1406.24|1395.87|1406.79|1396.42|1406.99|1396.62|1406.24|1395.87|15
1735171990000|2024-12-26 00:13:10|1407.44|1397.07|1407.19|1396.82|1407.44|1397.07|1407.14|1396.77|4
1735172000000|2024-12-26 00:13:20|1407.29|1396.92|1407.59|1397.22|1407.84|1397.47|1407.24|1396.87|15
1735172010000|2024-12-26 00:13:30|1407.94|1397.57|1409.34|1398.97|1409.34|1398.97|1407.94|1397.57|25
1735172020000|2024-12-26 00:13:40|1409.29|1398.92|1408.49|1398.12|1409.59|1399.22|1408.49|1398.12|22
1735172030000|2024-12-26 00:13:50|1408.04|1397.67|1408.09|1397.72|1408.44|1398.07|1407.99|1397.62|16
1735172040000|2024-12-26 00:14:00|1408.04|1397.67|1407.89|1397.52|1408.09|1397.72|1407.09|1396.72|21
1735172050000|2024-12-26 00:14:10|1407.84|1397.47|1407.39|1397.02|1408.09|1397.72|1407.39|1397.02|8
1735172060000|2024-12-26 00:14:20|1407.44|1397.07|1407.89|1397.52|1407.89|1397.52|1407.44|1397.07|11
1735172070000|2024-12-26 00:14:30|1407.94|1397.57|1408.14|1397.77|1408.19|1397.82|1407.59|1397.22|14
1735172080000|2024-12-26 00:14:40|1407.99|1397.62|1407.89|1397.52|1407.99|1397.62|1407.89|1397.52|2
1735172090000|2024-12-26 00:14:50|1407.79|1397.42|1407.49|1397.12|1407.84|1397.47|1407.49|1397.12|9
1735172100000|2024-12-26 00:15:00|1407.39|1397.02|1407.84|1397.47|1408.04|1397.67|1406.89|1396.52|21
1735172110000|2024-12-26 00:15:10|1407.79|1397.42|1408.99|1398.62|1409.14|1398.77|1407.79|1397.42|26
1735172120000|2024-12-26 00:15:20|1409.04|1398.67|1409.54|1399.17|1409.99|1399.62|1408.84|1398.47|23
1735172130000|2024-12-26 00:15:30|1409.44|1399.07|1410.14|1399.77|1410.14|1399.77|1409.04|1398.67|26
1735172140000|2024-12-26 00:15:40|1410.09|1399.72|1409.79|1399.42|1410.09|1399.72|1409.79|1399.42|8
1735172150000|2024-12-26 00:15:50|1409.99|1399.62|1410.29|1399.92|1410.39|1400.02|1409.99|1399.62|9
1735172160000|2024-12-26 00:16:00|1410.19|1399.82|1408.74|1398.37|1410.19|1399.82|1408.49|1398.12|16
1735172170000|2024-12-26 00:16:10|1408.59|1398.22|1408.79|1398.42|1408.79|1398.42|1408.59|1398.22|2
1735172180000|2024-12-26 00:16:20|1410.49|1400.12|1409.69|1399.32|1410.49|1400.12|1409.54|1399.17|13
1735172190000|2024-12-26 00:16:30|1410.14|1399.77|1410.14|1399.77|1410.44|1400.07|1409.74|1399.37|14
1735172200000|2024-12-26 00:16:40|1410.19|1399.82|1409.64|1399.27|1410.19|1399.82|1409.59|1399.22|12
1735172210000|2024-12-26 00:16:50|1409.54|1399.17|1409.54|1399.17|1409.94|1399.57|1409.54|1399.17|14
1735172220000|2024-12-26 00:17:00|1409.59|1399.22|1410.44|1400.07|1411.09|1400.72|1409.59|1399.22|20
1735172230000|2024-12-26 00:17:10|1410.54|1400.17|1410.44|1400.07|1410.99|1400.62|1410.09|1399.72|21
1735172240000|2024-12-26 00:17:20|1410.49|1400.12|1411.44|1401.07|1411.64|1401.27|1410.49|1400.12|16
1735172250000|2024-12-26 00:17:30|1411.69|1401.32|1411.94|1401.57|1412.14|1401.77|1411.49|1401.12|20
1735172260000|2024-12-26 00:17:40|1411.99|1401.62|1411.99|1401.62|1412.54|1402.17|1411.84|1401.47|19
1735172270000|2024-12-26 00:17:50|1411.89|1401.52|1411.14|1400.77|1411.89|1401.52|1411.14|1400.77|11
1735172280000|2024-12-26 00:18:00|1410.74|1400.37|1410.34|1399.97|1411.09|1400.72|1410.34|1399.97|21
1735172290000|2024-12-26 00:18:10|1410.39|1400.02|1411.14|1400.77|1411.14|1400.77|1410.19|1399.82|23
1735172300000|2024-12-26 00:18:20|1411.54|1401.17|1411.99|1401.62|1412.09|1401.72|1411.39|1401.02|13
1735172310000|2024-12-26 00:18:30|1412.19|1401.82|1412.34|1401.97|1412.49|1402.12|1412.04|1401.67|16
1735172320000|2024-12-26 00:18:40|1412.29|1401.92|1412.29|1401.92|1412.29|1401.92|1412.29|1401.92|1
1735172330000|2024-12-26 00:18:50|1412.34|1401.97|1412.79|1402.42|1413.04|1402.67|1412.34|1401.97|14
1735172340000|2024-12-26 00:19:00|1412.34|1401.97|1412.14|1401.77|1412.79|1402.42|1412.09|1401.72|18
1735172350000|2024-12-26 00:19:10|1412.24|1401.87|1412.34|1401.97|1412.59|1402.22|1411.84|1401.47|23
1735172360000|2024-12-26 00:19:20|1412.24|1401.87|1412.54|1402.17|1412.59|1402.22|1412.14|1401.77|13
1735172380000|2024-12-26 00:19:40|1411.89|1401.52|1412.04|1401.67|1412.04|1401.67|1411.64|1401.27|6
1735172390000|2024-12-26 00:19:50|1411.99|1401.62|1411.94|1401.57|1411.99|1401.62|1411.84|1401.47|5
1735172400000|2024-12-26 00:20:00|1412.19|1401.82|1411.54|1401.17|1412.19|1401.82|1411.54|1401.17|10
1735172410000|2024-12-26 00:20:10|1411.59|1401.22|1412.74|1402.37|1412.74|1402.37|1410.94|1400.57|25
1735172420000|2024-12-26 00:20:20|1412.79|1402.42|1413.59|1403.22|1414.04|1403.67|1412.79|1402.42|22
1735172430000|2024-12-26 00:20:30|1413.74|1403.37|1413.54|1403.17|1414.19|1403.82|1413.44|1403.07|24
1735172440000|2024-12-26 00:20:40|1413.69|1403.32|1413.34|1402.97|1413.84|1403.47|1412.94|1402.57|24
1735172450000|2024-12-26 00:20:50|1413.24|1402.87|1411.74|1401.37|1413.39|1403.02|1411.59|1401.22|23
1735172460000|2024-12-26 00:21:00|1411.39|1401.02|1411.04|1400.67|1411.69|1401.32|1410.99|1400.62|28
1735172470000|2024-12-26 00:21:10|1411.24|1400.87|1409.24|1398.87|1411.29|1400.92|1409.24|1398.87|20
1735172480000|2024-12-26 00:21:20|1409.19|1398.82|1407.79|1397.42|1409.19|1398.82|1407.79|1397.42|20
1735172490000|2024-12-26 00:21:30|1407.74|1397.37|1407.54|1397.17|1407.74|1397.37|1406.99|1396.62|25
1735172500000|2024-12-26 00:21:40|1407.49|1397.12|1408.04|1397.67|1408.04|1397.67|1407.34|1396.97|22
1735172510000|2024-12-26 00:21:50|1408.14|1397.77|1406.54|1396.17|1408.29|1397.92|1406.54|1396.17|14
1735172520000|2024-12-26 00:22:00|1406.44|1396.07|1406.69|1396.32|1406.69|1396.32|1406.14|1395.77|19
1735172530000|2024-12-26 00:22:10|1406.79|1396.42|1406.14|1395.77|1406.79|1396.42|1406.14|1395.77|11
1735172540000|2024-12-26 00:22:20|1406.44|1396.07|1406.89|1396.52|1407.09|1396.72|1406.44|1396.07|13
1735172550000|2024-12-26 00:22:30|1406.69|1396.32|1406.54|1396.17|1406.79|1396.42|1405.94|1395.57|21
1735172570000|2024-12-26 00:22:50|1405.44|1395.07|1405.54|1395.17|1405.79|1395.42|1405.44|1395.07|3
1735172580000|2024-12-26 00:23:00|1405.24|1394.87|1402.94|1392.57|1405.24|1394.87|1402.54|1392.17|9
1735172590000|2024-12-26 00:23:10|1402.79|1392.42|1402.19|1391.82|1402.79|1392.42|1401.64|1391.27|18
1735172600000|2024-12-26 00:23:20|1402.44|1392.07|1401.59|1391.22|1402.79|1392.42|1401.59|1391.22|19
1735172610000|2024-12-26 00:23:30|1401.64|1391.27|1402.14|1391.77|1402.54|1392.17|1401.64|1391.27|22
1735172620000|2024-12-26 00:23:40|1402.19|1391.82|1401.69|1391.32|1402.19|1391.82|1401.64|1391.27|16
1735172630000|2024-12-26 00:23:50|1401.59|1391.22|1400.79|1390.42|1401.59|1391.22|1400.59|1390.22|14
1735172640000|2024-12-26 00:24:00|1400.84|1390.47|1401.54|1391.17|1402.19|1391.82|1400.84|1390.47|22
1735172650000|2024-12-26 00:24:10|1401.64|1391.27|1402.84|1392.47|1402.99|1392.62|1401.49|1391.12|23
1735172660000|2024-12-26 00:24:20|1402.89|1392.52|1402.79|1392.42|1402.89|1392.52|1402.59|1392.22|13
1735172670000|2024-12-26 00:24:30|1402.89|1392.52|1402.74|1392.37|1403.44|1393.07|1402.74|1392.37|23
1735172680000|2024-12-26 00:24:40|1402.64|1392.27|1402.54|1392.17|1402.99|1392.62|1402.49|1392.12|9
1735172690000|2024-12-26 00:24:50|1402.79|1392.42|1402.49|1392.12|1403.19|1392.82|1402.44|1392.07|15
1735172700000|2024-12-26 00:25:00|1402.54|1392.17|1403.79|1393.42|1404.24|1393.87|1402.54|1392.17|22
1735172710000|2024-12-26 00:25:10|1403.69|1393.32|1402.19|1391.82|1403.69|1393.32|1402.19|1391.82|23
1735172720000|2024-12-26 00:25:20|1402.04|1391.67|1400.79|1390.42|1402.14|1391.77|1400.69|1390.32|24
1735172730000|2024-12-26 00:25:30|1400.89|1390.52|1401.89|1391.52|1401.99|1391.62|1400.84|1390.47|22
1735172740000|2024-12-26 00:25:40|1401.84|1391.47|1401.59|1391.22|1401.84|1391.47|1401.54|1391.17|8
1735172750000|2024-12-26 00:25:50|1401.64|1391.27|1401.49|1391.12|1401.69|1391.32|1401.49|1391.12|4
1735172770000|2024-12-26 00:26:10|1400.79|1390.42|1400.64|1390.27|1400.84|1390.47|1400.59|1390.22|9
1735172780000|2024-12-26 00:26:20|1400.54|1390.17|1400.49|1390.12|1400.59|1390.22|1400.49|1390.12|10
1735172790000|2024-12-26 00:26:30|1400.39|1390.02|1399.54|1389.17|1400.39|1390.02|1399.54|1389.17|16
1735172800000|2024-12-26 00:26:40|1399.74|1389.37|1399.24|1388.87|1399.94|1389.57|1399.24|1388.87|18
1735172810000|2024-12-26 00:26:50|1399.14|1388.77|1398.69|1388.32|1399.14|1388.77|1398.64|1388.27|16
1735172820000|2024-12-26 00:27:00|1398.64|1388.27|1398.89|1388.52|1399.44|1389.07|1398.59|1388.22|19
1735172830000|2024-12-26 00:27:10|1398.94|1388.57|1398.94|1388.57|1399.29|1388.92|1398.74|1388.37|16
1735172840000|2024-12-26 00:27:20|1398.89|1388.52|1399.29|1388.92|1399.54|1389.17|1398.89|1388.52|20
1735172850000|2024-12-26 00:27:30|1399.14|1388.77|1397.59|1387.22|1399.14|1388.77|1397.59|1387.22|14
1735172860000|2024-12-26 00:27:40|1397.64|1387.27|1398.49|1388.12|1398.69|1388.32|1397.59|1387.22|11
1735172870000|2024-12-26 00:27:50|1398.54|1388.17|1398.69|1388.32|1398.69|1388.32|1398.29|1387.92|17
1735172880000|2024-12-26 00:28:00|1398.89|1388.52|1398.59|1388.22|1399.99|1389.62|1398.59|1388.22|25
1735172890000|2024-12-26 00:28:10|1398.49|1388.12|1398.39|1388.02|1398.59|1388.22|1397.99|1387.62|16
1735172900000|2024-12-26 00:28:20|1398.29|1387.92|1399.29|1388.92|1399.39|1389.02|1398.29|1387.92|16
1735172910000|2024-12-26 00:28:30|1399.14|1388.77|1398.24|1387.87|1399.14|1388.77|1398.24|1387.87|13
1735172920000|2024-12-26 00:28:40|1398.19|1387.82|1397.19|1386.82|1398.19|1387.82|1397.14|1386.77|20
1735172930000|2024-12-26 00:28:50|1397.14|1386.77|1396.74|1386.37|1397.14|1386.77|1396.34|1385.97|18
1735172940000|2024-12-26 00:29:00|1396.69|1386.32|1396.24|1385.87|1396.74|1386.37|1396.19|1385.82|13
1735172950000|2024-12-26 00:29:10|1396.19|1385.82|1396.19|1385.82|1396.19|1385.82|1396.19|1385.82|1
1735172960000|2024-12-26 00:29:20|1396.04|1385.67|1395.39|1385.02|1396.04|1385.67|1395.39|1385.02|13
1735172970000|2024-12-26 00:29:30|1395.29|1384.92|1395.29|1384.92|1395.34|1384.97|1394.94|1384.57|15
1735172980000|2024-12-26 00:29:40|1395.49|1385.12|1395.24|1384.87|1395.54|1385.17|1395.04|1384.67|21
1735172990000|2024-12-26 00:29:50|1395.04|1384.67|1394.94|1384.57|1395.04|1384.67|1394.89|1384.52|7
1735173000000|2024-12-26 00:30:00|1395.09|1384.72|1394.34|1383.97|1395.09|1384.72|1393.84|1383.47|15
1735173010000|2024-12-26 00:30:10|1394.39|1384.02|1393.74|1383.37|1394.44|1384.07|1393.74|1383.37|27
1735173020000|2024-12-26 00:30:20|1393.79|1383.42|1395.24|1384.87|1395.24|1384.87|1393.74|1383.37|23
1735173030000|2024-12-26 00:30:30|1395.34|1384.97|1394.14|1383.77|1395.54|1385.17|1394.09|1383.72|24
1735173040000|2024-12-26 00:30:40|1394.04|1383.67|1393.64|1383.27|1394.04|1383.67|1393.64|1383.27|15
1735173050000|2024-12-26 00:30:50|1393.54|1383.17|1393.54|1383.17|1393.59|1383.22|1392.74|1382.37|22
1735173060000|2024-12-26 00:31:00|1393.59|1383.22|1393.59|1383.22|1394.39|1384.02|1393.44|1383.07|28
1735173070000|2024-12-26 00:31:10|1393.64|1383.27|1393.64|1383.27|1393.99|1383.62|1393.44|1383.07|20
1735173080000|2024-12-26 00:31:20|1393.59|1383.22|1392.14|1381.77|1393.64|1383.27|1392.14|1381.77|23
1735173090000|2024-12-26 00:31:30|1391.79|1381.42|1391.79|1381.42|1392.29|1381.92|1391.54|1381.17|23
1735173100000|2024-12-26 00:31:40|1391.69|1381.32|1391.74|1381.37|1391.99|1381.62|1391.64|1381.27|17
1735173110000|2024-12-26 00:31:50|1391.59|1381.22|1391.39|1381.02|1391.94|1381.57|1391.39|1381.02|19
1735173120000|2024-12-26 00:32:00|1391.44|1381.07|1390.94|1380.57|1391.54|1381.17|1390.69|1380.32|24
1735173130000|2024-12-26 00:32:10|1390.99|1380.62|1389.64|1379.27|1390.99|1380.62|1389.64|1379.27|22
1735173140000|2024-12-26 00:32:20|1389.84|1379.47|1389.89|1379.52|1390.04|1379.67|1389.84|1379.47|5
1735173160000|2024-12-26 00:32:40|1389.64|1379.27|1389.54|1379.17|1389.64|1379.27|1389.54|1379.17|7
1735173170000|2024-12-26 00:32:50|1389.49|1379.12|1389.04|1378.67|1389.59|1379.22|1389.04|1378.67|10
1735173180000|2024-12-26 00:33:00|1388.99|1378.62|1388.74|1378.37|1388.99|1378.62|1388.69|1378.32|13
1735173190000|2024-12-26 00:33:10|1388.79|1378.42|1392.39|1382.02|1392.39|1382.02|1388.79|1378.42|29
1735173200000|2024-12-26 00:33:20|1392.29|1381.92|1392.29|1381.92|1392.99|1382.62|1391.89|1381.52|29
1735173210000|2024-12-26 00:33:30|1392.64|1382.27|1392.54|1382.17|1393.19|1382.82|1392.54|1382.17|21
1735173220000|2024-12-26 00:33:40|1392.39|1382.02|1393.94|1383.57|1394.59|1384.22|1392.34|1381.97|26
1735173230000|2024-12-26 00:33:50|1393.79|1383.42|1393.84|1383.47|1394.44|1384.07|1393.59|1383.22|19
1735173240000|2024-12-26 00:34:00|1393.54|1383.17|1392.24|1381.87|1393.99|1383.62|1392.24|1381.87|22
1735173250000|2024-12-26 00:34:10|1392.19|1381.82|1391.69|1381.32|1392.34|1381.97|1391.69|1381.32|21
1735173260000|2024-12-26 00:34:20|1391.59|1381.22|1391.39|1381.02|1391.69|1381.32|1391.39|1381.02|14
1735173270000|2024-12-26 00:34:30|1391.29|1380.92|1391.49|1381.12|1392.04|1381.67|1391.24|1380.87|23
1735173280000|2024-12-26 00:34:40|1391.39|1381.02|1391.49|1381.12|1391.64|1381.27|1390.49|1380.12|25
1735173290000|2024-12-26 00:34:50|1391.44|1381.07|1391.69|1381.32|1391.69|1381.32|1391.34|1380.97|5
1735173300000|2024-12-26 00:35:00|1391.54|1381.17|1390.09|1379.72|1391.54|1381.17|1390.04|1379.67|17
1735173310000|2024-12-26 00:35:10|1390.39|1380.02|1389.94|1379.57|1390.39|1380.02|1389.84|1379.47|15
1735173320000|2024-12-26 00:35:20|1390.14|1379.77|1390.54|1380.17|1390.99|1380.62|1389.94|1379.57|30
1735173330000|2024-12-26 00:35:30|1390.24|1379.87|1390.19|1379.82|1390.39|1380.02|1389.89|1379.52|11
1735173350000|2024-12-26 00:35:50|1389.99|1379.62|1390.59|1380.22|1390.64|1380.27|1389.94|1379.57|18
1735173360000|2024-12-26 00:36:00|1390.64|1380.27|1390.89|1380.52|1390.89|1380.52|1390.04|1379.67|20
1735173370000|2024-12-26 00:36:10|1390.44|1380.07|1388.89|1378.52|1390.44|1380.07|1388.84|1378.47|20
1735173380000|2024-12-26 00:36:20|1388.94|1378.57|1389.09|1378.72|1389.44|1379.07|1388.84|1378.47|15
1735173390000|2024-12-26 00:36:30|1388.94|1378.57|1387.59|1377.22|1388.99|1378.62|1387.54|1377.17|23
1735173400000|2024-12-26 00:36:40|1387.64|1377.27|1388.39|1378.02|1388.39|1378.02|1387.59|1377.22|23
1735173410000|2024-12-26 00:36:50|1388.24|1377.87|1387.89|1377.52|1388.24|1377.87|1387.89|1377.52|6
1735173420000|2024-12-26 00:37:00|1388.04|1377.67|1387.84|1377.47|1389.14|1378.77|1387.84|1377.47|30
1735173430000|2024-12-26 00:37:10|1387.74|1377.37|1387.64|1377.27|1387.94|1377.57|1387.19|1376.82|27
1735173440000|2024-12-26 00:37:20|1387.54|1377.17|1387.74|1377.37|1387.94|1377.57|1387.49|1377.12|17
1735173450000|2024-12-26 00:37:30|1387.99|1377.62|1387.24|1376.87|1387.99|1377.62|1386.99|1376.62|11
1735173460000|2024-12-26 00:37:40|1387.39|1377.02|1386.49|1376.12|1387.49|1377.12|1386.49|1376.12|22
1735173470000|2024-12-26 00:37:50|1386.54|1376.17|1386.49|1376.12|1386.59|1376.22|1386.34|1375.97|12
1735173480000|2024-12-26 00:38:00|1386.44|1376.07|1386.04|1375.67|1386.74|1376.37|1385.94|1375.57|20
1735173490000|2024-12-26 00:38:10|1385.99|1375.62|1384.79|1374.42|1386.09|1375.72|1384.79|1374.42|18
1735173500000|2024-12-26 00:38:20|1384.84|1374.47|1385.39|1375.02|1385.64|1375.27|1384.84|1374.47|15
1735173510000|2024-12-26 00:38:30|1385.34|1374.97|1385.04|1374.67|1385.34|1374.97|1384.59|1374.22|10
1735173520000|2024-12-26 00:38:40|1384.94|1374.57|1384.54|1374.17|1384.94|1374.57|1384.19|1373.82|18
1735173530000|2024-12-26 00:38:50|1384.59|1374.22|1384.49|1374.12|1384.94|1374.57|1384.49|1374.12|7
1735173550000|2024-12-26 00:39:10|1384.34|1373.97|1383.74|1373.37|1384.34|1373.97|1383.59|1373.22|11
1735173560000|2024-12-26 00:39:20|1383.79|1373.42|1386.49|1376.12|1386.49|1376.12|1383.79|1373.42|28
1735173570000|2024-12-26 00:39:30|1385.94|1375.57|1384.24|1373.87|1385.94|1375.57|1384.14|1373.77|21
1735173580000|2024-12-26 00:39:40|1384.19|1373.82|1384.14|1373.77|1384.19|1373.82|1383.99|1373.62|6
1735173590000|2024-12-26 00:39:50|1384.59|1374.22|1385.24|1374.87|1385.24|1374.87|1384.34|1373.97|16
1735173600000|2024-12-26 00:40:00|1385.19|1374.82|1385.39|1375.02|1385.44|1375.07|1385.14|1374.77|14
1735173610000|2024-12-26 00:40:10|1385.49|1375.12|1386.74|1376.37|1386.74|1376.37|1385.49|1375.12|20
1735173620000|2024-12-26 00:40:20|1386.79|1376.42|1387.04|1376.67|1387.19|1376.82|1386.59|1376.22|21
1735173630000|2024-12-26 00:40:30|1387.29|1376.92|1387.49|1377.12|1388.29|1377.92|1386.99|1376.62|31
1735173640000|2024-12-26 00:40:40|1387.44|1377.07|1387.49|1377.12|1387.74|1377.37|1387.24|1376.87|18
1735173650000|2024-12-26 00:40:50|1387.19|1376.82|1385.04|1374.67|1387.19|1376.82|1385.04|1374.67|23
1735173660000|2024-12-26 00:41:00|1384.84|1374.47|1384.94|1374.57|1385.29|1374.92|1384.64|1374.27|13
1735173670000|2024-12-26 00:41:10|1385.24|1374.87|1384.19|1373.82|1385.24|1374.87|1384.19|1373.82|9
1735173680000|2024-12-26 00:41:20|1384.09|1373.72|1383.79|1373.42|1384.14|1373.77|1383.79|1373.42|15
1735173690000|2024-12-26 00:41:30|1383.74|1373.37|1383.59|1373.22|1383.84|1373.47|1383.54|1373.17|8
1735173700000|2024-12-26 00:41:40|1383.84|1373.47|1383.64|1373.27|1383.99|1373.62|1383.64|1373.27|8
1735173710000|2024-12-26 00:41:50|1383.54|1373.17|1382.19|1371.82|1383.54|1373.17|1382.19|1371.82|17
1735173720000|2024-12-26 00:42:00|1382.24|1371.87|1382.94|1372.57|1382.99|1372.62|1382.24|1371.87|10
1735173740000|2024-12-26 00:42:20|1384.09|1373.72|1382.79|1372.42|1384.09|1373.72|1382.79|1372.42|15
1735173750000|2024-12-26 00:42:30|1382.84|1372.47|1383.19|1372.82|1383.19|1372.82|1382.24|1371.87|29
1735173760000|2024-12-26 00:42:40|1383.14|1372.77|1383.74|1373.37|1384.34|1373.97|1383.04|1372.67|21
1735173770000|2024-12-26 00:42:50|1384.09|1373.72|1384.59|1374.22|1385.34|1374.97|1383.84|1373.47|23
1735173780000|2024-12-26 00:43:00|1385.09|1374.72|1383.84|1373.47|1385.24|1374.87|1383.79|1373.42|18
1735173790000|2024-12-26 00:43:10|1383.79|1373.42|1385.19|1374.82|1385.24|1374.87|1383.79|1373.42|20
1735173800000|2024-12-26 00:43:20|1385.14|1374.77|1384.94|1374.57|1385.54|1375.17|1384.84|1374.47|25
1735173810000|2024-12-26 00:43:30|1384.84|1374.47|1384.49|1374.12|1385.04|1374.67|1384.24|1373.87|26
1735173820000|2024-12-26 00:43:40|1384.54|1374.17|1385.64|1375.27|1385.64|1375.27|1384.54|1374.17|21
1735173830000|2024-12-26 00:43:50|1385.54|1375.17|1385.94|1375.57|1385.94|1375.57|1385.39|1375.02|13
1735173840000|2024-12-26 00:44:00|1386.29|1375.92|1384.59|1374.22|1386.29|1375.92|1384.59|1374.22|25
1735173850000|2024-12-26 00:44:10|1384.54|1374.17|1385.49|1375.12|1385.79|1375.42|1384.24|1373.87|19
1735173860000|2024-12-26 00:44:20|1385.74|1375.37|1386.34|1375.97|1386.34|1375.97|1385.44|1375.07|15
1735173870000|2024-12-26 00:44:30|1386.44|1376.07|1387.39|1377.02|1387.39|1377.02|1386.44|1376.07|14
1735173880000|2024-12-26 00:44:40|1387.34|1376.97|1386.24|1375.87|1387.34|1376.97|1386.24|1375.87|17
1735173890000|2024-12-26 00:44:50|1386.19|1375.82|1386.84|1376.47|1386.99|1376.62|1385.94|1375.57|23
1735173900000|2024-12-26 00:45:00|1386.79|1376.42|1386.99|1376.62|1386.99|1376.62|1386.39|1376.02|10
1735173910000|2024-12-26 00:45:10|1387.29|1376.92|1387.54|1377.17|1387.54|1377.17|1386.49|1376.12|25
1735173920000|2024-12-26 00:45:20|1387.99|1377.62|1388.44|1378.07|1388.49|1378.12|1387.89|1377.52|6
1735173930000|2024-12-26 00:45:30|1390.74|1380.37|1390.99|1380.62|1391.19|1380.82|1390.64|1380.27|10
1735173940000|2024-12-26 00:45:40|1391.59|1381.22|1391.44|1381.07|1391.79|1381.42|1390.99|1380.62|21
1735173950000|2024-12-26 00:45:50|1391.19|1380.82|1391.49|1381.12|1391.79|1381.42|1391.04|1380.67|30
1735173960000|2024-12-26 00:46:00|1391.44|1381.07|1391.94|1381.57|1392.14|1381.77|1390.89|1380.52|21
1735173970000|2024-12-26 00:46:10|1392.19|1381.82|1390.44|1380.07|1392.19|1381.82|1390.39|1380.02|17
1735173980000|2024-12-26 00:46:20|1390.34|1379.97|1389.94|1379.57|1390.34|1379.97|1389.94|1379.57|9
1735173990000|2024-12-26 00:46:30|1390.04|1379.67|1389.89|1379.52|1390.59|1380.22|1389.89|1379.52|20
1735174000000|2024-12-26 00:46:40|1389.99|1379.62|1388.79|1378.42|1390.04|1379.67|1388.79|1378.42|17
1735174010000|2024-12-26 00:46:50|1388.99|1378.62|1389.69|1379.32|1389.69|1379.32|1388.99|1378.62|16
1735174020000|2024-12-26 00:47:00|1389.59|1379.22|1389.04|1378.67|1389.89|1379.52|1389.04|1378.67|12
1735174030000|2024-12-26 00:47:10|1388.94|1378.57|1388.49|1378.12|1389.04|1378.67|1388.49|1378.12|14
1735174040000|2024-12-26 00:47:20|1388.54|1378.17|1388.84|1378.47|1389.44|1379.07|1388.49|1378.12|21
1735174050000|2024-12-26 00:47:30|1389.09|1378.72|1389.24|1378.87|1389.69|1379.32|1388.94|1378.57|22
1735174060000|2024-12-26 00:47:40|1389.19|1378.82|1388.84|1378.47|1389.19|1378.82|1388.44|1378.07|16
1735174070000|2024-12-26 00:47:50|1389.09|1378.72|1388.24|1377.87|1389.09|1378.72|1388.24|1377.87|10
1735174080000|2024-12-26 00:48:00|1388.14|1377.77|1388.04|1377.67|1388.14|1377.77|1387.54|1377.17|18
1735174090000|2024-12-26 00:48:10|1388.09|1377.72|1387.09|1376.72|1388.59|1378.22|1387.09|1376.72|7
1735174100000|2024-12-26 00:48:20|1387.34|1376.97|1386.64|1376.27|1387.59|1377.22|1386.64|1376.27|17
1735174110000|2024-12-26 00:48:30|1386.44|1376.07|1386.19|1375.82|1386.49|1376.12|1386.19|1375.82|6
1735174130000|2024-12-26 00:48:50|1384.59|1374.22|1385.89|1375.52|1385.89|1375.52|1384.59|1374.22|14
1735174140000|2024-12-26 00:49:00|1385.94|1375.57|1386.54|1376.17|1386.54|1376.17|1385.84|1375.47|18
1735174150000|2024-12-26 00:49:10|1386.39|1376.02|1385.59|1375.22|1386.54|1376.17|1385.54|1375.17|15
1735174160000|2024-12-26 00:49:20|1385.99|1375.62|1385.24|1374.87|1385.99|1375.62|1385.24|1374.87|12
1735174170000|2024-12-26 00:49:30|1385.19|1374.82|1384.39|1374.02|1385.19|1374.82|1384.24|1373.87|11
1735174180000|2024-12-26 00:49:40|1384.84|1374.47|1384.94|1374.57|1384.99|1374.62|1384.64|1374.27|13
1735174190000|2024-12-26 00:49:50|1385.14|1374.77|1384.79|1374.42|1385.24|1374.87|1384.64|1374.27|15
1735174200000|2024-12-26 00:50:00|1384.69|1374.32|1383.84|1373.47|1384.69|1374.32|1383.74|1373.37|18
1735174210000|2024-12-26 00:50:10|1383.89|1373.52|1383.19|1372.82|1384.29|1373.92|1383.14|1372.77|16
1735174220000|2024-12-26 00:50:20|1383.14|1372.77|1384.74|1374.37|1384.79|1374.42|1383.14|1372.77|28
1735174230000|2024-12-26 00:50:30|1384.79|1374.42|1384.29|1373.92|1385.19|1374.82|1384.24|1373.87|23
1735174240000|2024-12-26 00:50:40|1384.24|1373.87|1383.89|1373.52|1384.44|1374.07|1383.74|1373.37|18
1735174250000|2024-12-26 00:50:50|1384.19|1373.82|1384.24|1373.87|1384.69|1374.32|1384.14|1373.77|14
1735174260000|2024-12-26 00:51:00|1384.19|1373.82|1385.09|1374.72|1385.24|1374.87|1383.94|1373.57|20
1735174270000|2024-12-26 00:51:10|1385.04|1374.67|1385.54|1375.17|1385.54|1375.17|1384.74|1374.37|21
1735174280000|2024-12-26 00:51:20|1385.59|1375.22|1384.94|1374.57|1385.74|1375.37|1384.94|1374.57|15
1735174290000|2024-12-26 00:51:30|1384.89|1374.52|1385.09|1374.72|1385.34|1374.97|1384.74|1374.37|10
1735174300000|2024-12-26 00:51:40|1385.04|1374.67|1384.64|1374.27|1385.49|1375.12|1384.59|1374.22|23
1735174310000|2024-12-26 00:51:50|1384.79|1374.42|1384.79|1374.42|1384.79|1374.42|1384.79|1374.42|1
1735174320000|2024-12-26 00:52:00|1384.29|1373.92|1384.54|1374.17|1384.59|1374.22|1384.29|1373.92|10
1735174330000|2024-12-26 00:52:10|1384.49|1374.12|1384.34|1373.97|1385.19|1374.82|1384.34|1373.97|16
1735174340000|2024-12-26 00:52:20|1384.24|1373.87|1384.24|1373.87|1384.39|1374.02|1384.19|1373.82|7
1735174350000|2024-12-26 00:52:30|1384.14|1373.77|1383.94|1373.57|1384.34|1373.97|1383.94|1373.57|14
1735174360000|2024-12-26 00:52:40|1383.84|1373.47|1383.54|1373.17|1383.84|1373.47|1383.39|1373.02|15
1735174370000|2024-12-26 00:52:50|1383.69|1373.32|1383.84|1373.47|1383.94|1373.57|1383.64|1373.27|10
1735174380000|2024-12-26 00:53:00|1383.89|1373.52|1384.89|1374.52|1384.94|1374.57|1383.89|1373.52|15
1735174390000|2024-12-26 00:53:10|1384.79|1374.42|1383.84|1373.47|1384.79|1374.42|1383.84|1373.47|18
1735174400000|2024-12-26 00:53:20|1383.64|1373.27|1384.64|1374.27|1385.19|1374.82|1383.64|1373.27|16
1735174410000|2024-12-26 00:53:30|1384.74|1374.37|1384.19|1373.82|1384.74|1374.37|1383.99|1373.62|11
1735174420000|2024-12-26 00:53:40|1384.14|1373.77|1384.59|1374.22|1384.84|1374.47|1384.14|1373.77|15
1735174430000|2024-12-26 00:53:50|1384.49|1374.12|1384.74|1374.37|1385.09|1374.72|1384.24|1373.87|12
1735174440000|2024-12-26 00:54:00|1384.64|1374.27|1385.04|1374.67|1385.49|1375.12|1384.29|1373.92|22
1735174450000|2024-12-26 00:54:10|1384.94|1374.57|1385.34|1374.97|1385.54|1375.17|1384.94|1374.57|14
1735174460000|2024-12-26 00:54:20|1385.39|1375.02|1385.24|1374.87|1385.59|1375.22|1385.24|1374.87|11
1735174470000|2024-12-26 00:54:30|1385.49|1375.12|1384.74|1374.37|1385.64|1375.27|1384.74|1374.37|15
1735174480000|2024-12-26 00:54:40|1384.64|1374.27|1383.24|1372.87|1384.74|1374.37|1383.24|1372.87|24
1735174490000|2024-12-26 00:54:50|1383.19|1372.82|1382.69|1372.32|1383.19|1372.82|1382.64|1372.27|10
1735174500000|2024-12-26 00:55:00|1382.79|1372.42|1381.09|1370.72|1382.79|1372.42|1381.09|1370.72|21
1735174520000|2024-12-26 00:55:20|1381.84|1371.47|1382.09|1371.72|1382.14|1371.77|1381.74|1371.37|9
1735174530000|2024-12-26 00:55:30|1382.04|1371.67|1381.44|1371.07|1382.39|1372.02|1381.19|1370.82|18
1735174540000|2024-12-26 00:55:40|1381.89|1371.52|1381.29|1370.92|1381.89|1371.52|1381.19|1370.82|10
1735174550000|2024-12-26 00:55:50|1381.19|1370.82|1381.29|1370.92|1381.44|1371.07|1381.19|1370.82|7
1735174560000|2024-12-26 00:56:00|1381.39|1371.02|1382.84|1372.47|1383.04|1372.67|1381.39|1371.02|27
1735174570000|2024-12-26 00:56:10|1382.79|1372.42|1382.19|1371.82|1383.29|1372.92|1382.19|1371.82|19
1735174580000|2024-12-26 00:56:20|1382.24|1371.87|1382.14|1371.77|1382.29|1371.92|1381.99|1371.62|13
1735174590000|2024-12-26 00:56:30|1382.39|1372.02|1382.64|1372.27|1382.69|1372.32|1382.09|1371.72|11
1735174600000|2024-12-26 00:56:40|1382.69|1372.32|1383.24|1372.87|1383.59|1373.22|1382.69|1372.32|24
1735174610000|2024-12-26 00:56:50|1383.34|1372.97|1383.54|1373.17|1383.59|1373.22|1383.34|1372.97|15
1735174620000|2024-12-26 00:57:00|1383.44|1373.07|1383.54|1373.17|1383.99|1373.62|1383.44|1373.07|14
1735174630000|2024-12-26 00:57:10|1383.59|1373.22|1383.54|1373.17|1383.64|1373.27|1383.54|1373.17|3
1735174640000|2024-12-26 00:57:20|1383.64|1373.27|1383.94|1373.57|1383.94|1373.57|1383.59|1373.22|6
1735174650000|2024-12-26 00:57:30|1383.89|1373.52|1383.04|1372.67|1383.99|1373.62|1383.04|1372.67|9
1735174660000|2024-12-26 00:57:40|1383.19|1372.82|1383.74|1373.37|1384.09|1373.72|1383.19|1372.82|18
1735174670000|2024-12-26 00:57:50|1383.69|1373.32|1382.64|1372.27|1384.04|1373.67|1382.64|1372.27|23
1735174680000|2024-12-26 00:58:00|1382.94|1372.57|1382.84|1372.47|1382.94|1372.57|1382.69|1372.32|4
1735174690000|2024-12-26 00:58:10|1382.89|1372.52|1383.64|1373.27|1383.84|1373.47|1382.89|1372.52|17
1735174700000|2024-12-26 00:58:20|1383.54|1373.17|1383.79|1373.42|1384.14|1373.77|1383.54|1373.17|16
1735174720000|2024-12-26 00:58:40|1382.89|1372.52|1384.04|1373.67|1384.19|1373.82|1382.89|1372.52|17
1735174730000|2024-12-26 00:58:50|1384.19|1373.82|1384.34|1373.97|1384.34|1373.97|1384.09|1373.72|10
1735174740000|2024-12-26 00:59:00|1384.44|1374.07|1384.09|1373.72|1384.44|1374.07|1384.09|1373.72|7
1735174750000|2024-12-26 00:59:10|1383.94|1373.57|1384.94|1374.57|1385.09|1374.72|1383.84|1373.47|19
1735174760000|2024-12-26 00:59:20|1385.09|1374.72|1384.14|1373.77|1385.09|1374.72|1384.09|1373.72|20
1735174770000|2024-12-26 00:59:30|1384.54|1374.17|1384.79|1374.42|1384.94|1374.57|1384.54|1374.17|11
1735174780000|2024-12-26 00:59:40|1384.84|1374.47|1384.64|1374.27|1385.04|1374.67|1384.64|1374.27|10
1735174790000|2024-12-26 00:59:50|1384.74|1374.37|1385.29|1374.92|1385.29|1374.92|1384.74|1374.37|12
1735174800000|2024-12-26 01:00:00|1385.24|1374.87|1384.74|1374.37|1385.24|1374.87|1384.19|1373.82|18
1735174810000|2024-12-26 01:00:10|1384.69|1374.32|1385.49|1375.12|1385.49|1375.12|1384.34|1373.97|21
1735174820000|2024-12-26 01:00:20|1385.44|1375.07|1385.59|1375.22|1385.94|1375.57|1385.44|1375.07|16
1735174830000|2024-12-26 01:00:30|1385.89|1375.52|1386.34|1375.97|1386.39|1376.02|1385.89|1375.52|14
1735174840000|2024-12-26 01:00:40|1386.54|1376.17|1387.29|1376.92|1387.34|1376.97|1386.54|1376.17|19
1735174850000|2024-12-26 01:00:50|1387.34|1376.97|1388.39|1378.02|1388.49|1378.12|1387.34|1376.97|21
1735174860000|2024-12-26 01:01:00|1388.49|1378.12|1388.99|1378.62|1389.19|1378.82|1388.39|1378.02|21
1735174870000|2024-12-26 01:01:10|1389.04|1378.67|1388.94|1378.57|1389.39|1379.02|1388.94|1378.57|18
1735174880000|2024-12-26 01:01:20|1388.99|1378.62|1387.94|1377.57|1389.04|1378.67|1387.94|1377.57|14
1735174890000|2024-12-26 01:01:30|1387.99|1377.62|1388.79|1378.42|1388.84|1378.47|1387.99|1377.62|17
1735174900000|2024-12-26 01:01:40|1388.69|1378.32|1388.79|1378.42|1388.79|1378.42|1388.69|1378.32|3
1735174920000|2024-12-26 01:02:00|1389.49|1379.12|1389.59|1379.22|1389.59|1379.22|1389.34|1378.97|7
1735174930000|2024-12-26 01:02:10|1389.54|1379.17|1390.54|1380.17|1390.54|1380.17|1389.44|1379.07|23
1735174940000|2024-12-26 01:02:20|1390.69|1380.32|1391.79|1381.42|1391.89|1381.52|1390.19|1379.82|28
1735174950000|2024-12-26 01:02:30|1391.74|1381.37|1392.69|1382.32|1393.09|1382.72|1391.64|1381.27|20
1735174960000|2024-12-26 01:02:40|1392.64|1382.27|1392.79|1382.42|1392.99|1382.62|1392.44|1382.07|11
1735174970000|2024-12-26 01:02:50|1392.69|1382.32|1392.19|1381.82|1392.84|1382.47|1392.19|1381.82|12
1735174980000|2024-12-26 01:03:00|1392.14|1381.77|1390.24|1379.87|1392.14|1381.77|1390.19|1379.82|26
1735174990000|2024-12-26 01:03:10|1390.04|1379.67|1389.64|1379.27|1390.14|1379.77|1389.09|1378.72|18
1735175000000|2024-12-26 01:03:20|1389.69|1379.32|1390.19|1379.82|1390.19|1379.82|1389.09|1378.72|19
1735175010000|2024-12-26 01:03:30|1390.24|1379.87|1390.39|1380.02|1390.59|1380.22|1390.24|1379.87|11
1735175020000|2024-12-26 01:03:40|1390.29|1379.92|1389.04|1378.67|1390.29|1379.92|1389.04|1378.67|13
1735175030000|2024-12-26 01:03:50|1389.19|1378.82|1389.64|1379.27|1389.84|1379.47|1388.99|1378.62|14
1735175040000|2024-12-26 01:04:00|1389.89|1379.52|1387.74|1377.37|1390.09|1379.72|1387.74|1377.37|26
1735175050000|2024-12-26 01:04:10|1388.04|1377.67|1388.29|1377.92|1388.49|1378.12|1387.99|1377.62|18
1735175060000|2024-12-26 01:04:20|1388.24|1377.87|1389.54|1379.17|1389.54|1379.17|1388.14|1377.77|22
1735175070000|2024-12-26 01:04:30|1389.59|1379.22|1389.69|1379.32|1390.34|1379.97|1389.59|1379.22|20
1735175080000|2024-12-26 01:04:40|1389.74|1379.37|1388.09|1377.72|1389.79|1379.42|1388.04|1377.67|19
1735175090000|2024-12-26 01:04:50|1388.14|1377.77|1387.99|1377.62|1388.39|1378.02|1387.99|1377.62|5
1735175110000|2024-12-26 01:05:10|1389.84|1379.47|1390.29|1379.92|1390.44|1380.07|1389.79|1379.42|15
1735175120000|2024-12-26 01:05:20|1390.14|1379.77|1389.84|1379.47|1390.44|1380.07|1389.14|1378.77|20
1735175130000|2024-12-26 01:05:30|1389.69|1379.32|1388.49|1378.12|1389.69|1379.32|1388.29|1377.92|16
1735175140000|2024-12-26 01:05:40|1388.44|1378.07|1388.19|1377.82|1388.44|1378.07|1388.09|1377.72|11
1735175150000|2024-12-26 01:05:50|1388.34|1377.97|1388.59|1378.22|1388.84|1378.47|1388.34|1377.97|12
1735175160000|2024-12-26 01:06:00|1388.64|1378.27|1387.54|1377.17|1388.99|1378.62|1387.49|1377.12|24
1735175170000|2024-12-26 01:06:10|1387.59|1377.22|1387.79|1377.42|1387.79|1377.42|1387.44|1377.07|11
1735175180000|2024-12-26 01:06:20|1387.84|1377.47|1387.89|1377.52|1388.84|1378.47|1387.84|1377.47|23
1735175190000|2024-12-26 01:06:30|1387.84|1377.47|1388.19|1377.82|1388.29|1377.92|1387.34|1376.97|22
1735175200000|2024-12-26 01:06:40|1388.09|1377.72|1388.49|1378.12|1388.69|1378.32|1388.09|1377.72|14
1735175210000|2024-12-26 01:06:50|1388.54|1378.17|1388.49|1378.12|1388.59|1378.22|1388.49|1378.12|4
1735175220000|2024-12-26 01:07:00|1388.74|1378.37|1388.99|1378.62|1389.24|1378.87|1388.59|1378.22|11
1735175230000|2024-12-26 01:07:10|1388.94|1378.57|1388.79|1378.42|1389.29|1378.92|1388.29|1377.92|21
1735175240000|2024-12-26 01:07:20|1388.89|1378.52|1388.99|1378.62|1389.39|1379.02|1388.89|1378.52|17
1735175250000|2024-12-26 01:07:30|1389.09|1378.72|1388.09|1377.72|1389.09|1378.72|1388.09|1377.72|17
1735175260000|2024-12-26 01:07:40|1388.14|1377.77|1386.99|1376.62|1388.39|1378.02|1386.94|1376.57|27
1735175270000|2024-12-26 01:07:50|1386.84|1376.47|1385.74|1375.37|1386.99|1376.62|1385.74|1375.37|25
1735175280000|2024-12-26 01:08:00|1386.09|1375.72|1386.44|1376.07|1386.49|1376.12|1386.04|1375.67|13
1735175290000|2024-12-26 01:08:10|1386.64|1376.27|1386.14|1375.77|1386.64|1376.27|1386.14|1375.77|4
1735175300000|2024-12-26 01:08:20|1386.54|1376.17|1386.89|1376.52|1387.24|1376.87|1386.44|1376.07|12
1735175310000|2024-12-26 01:08:30|1386.69|1376.32|1385.79|1375.42|1386.69|1376.32|1385.79|1375.42|15
1735175320000|2024-12-26 01:08:40|1385.89|1375.52|1385.64|1375.27|1386.04|1375.67|1385.64|1375.27|16
1735175330000|2024-12-26 01:08:50|1385.59|1375.22|1384.94|1374.57|1385.59|1375.22|1384.79|1374.42|9
1735175340000|2024-12-26 01:09:00|1385.09|1374.72|1386.04|1375.67|1386.04|1375.67|1385.09|1374.72|19
1735175350000|2024-12-26 01:09:10|1386.19|1375.82|1385.29|1374.92|1386.19|1375.82|1385.29|1374.92|16
1735175360000|2024-12-26 01:09:20|1385.39|1375.02|1385.69|1375.32|1385.79|1375.42|1385.24|1374.87|17
1735175370000|2024-12-26 01:09:30|1385.59|1375.22|1385.39|1375.02|1385.59|1375.22|1384.74|1374.37|12
1735175380000|2024-12-26 01:09:40|1385.34|1374.97|1385.19|1374.82|1385.34|1374.97|1385.04|1374.67|10
1735175390000|2024-12-26 01:09:50|1385.49|1375.12|1385.09|1374.72|1385.84|1375.47|1385.09|1374.72|16
1735175400000|2024-12-26 01:10:00|1384.99|1374.62|1383.99|1373.62|1384.99|1374.62|1383.94|1373.57|18
1735175410000|2024-12-26 01:10:10|1384.29|1373.92|1383.29|1372.92|1384.29|1373.92|1383.29|1372.92|17
1735175420000|2024-12-26 01:10:20|1383.34|1372.97|1384.04|1373.67|1384.19|1373.82|1383.34|1372.97|18
1735175430000|2024-12-26 01:10:30|1383.94|1373.57|1383.89|1373.52|1384.19|1373.82|1383.54|1373.17|17
1735175440000|2024-12-26 01:10:40|1383.84|1373.47|1383.04|1372.67|1383.84|1373.47|1382.79|1372.42|23
1735175450000|2024-12-26 01:10:50|1383.09|1372.72|1383.69|1373.32|1383.89|1373.52|1382.99|1372.62|15
1735175460000|2024-12-26 01:11:00|1383.59|1373.22|1383.74|1373.37|1384.14|1373.77|1383.59|1373.22|15
1735175470000|2024-12-26 01:11:10|1383.39|1373.02|1384.19|1373.82|1384.19|1373.82|1383.29|1372.92|24
1735175480000|2024-12-26 01:11:20|1384.09|1373.72|1383.69|1373.32|1384.09|1373.72|1383.29|1372.92|12
1735175500000|2024-12-26 01:11:40|1384.49|1374.12|1384.49|1374.12|1384.69|1374.32|1384.44|1374.07|7
1735175510000|2024-12-26 01:11:50|1384.59|1374.22|1383.29|1372.92|1384.59|1374.22|1383.24|1372.87|22
1735175520000|2024-12-26 01:12:00|1383.34|1372.97|1382.79|1372.42|1383.34|1372.97|1382.64|1372.27|10
1735175530000|2024-12-26 01:12:10|1382.84|1372.47|1383.04|1372.67|1383.39|1373.02|1382.84|1372.47|11
1735175540000|2024-12-26 01:12:20|1382.99|1372.62|1382.99|1372.62|1382.99|1372.62|1382.89|1372.52|4
1735175550000|2024-12-26 01:12:30|1382.89|1372.52|1384.14|1373.77|1384.24|1373.87|1382.34|1371.97|25
1735175560000|2024-12-26 01:12:40|1384.34|1373.97|1384.29|1373.92|1384.99|1374.62|1384.29|1373.92|17
1735175570000|2024-12-26 01:12:50|1384.44|1374.07|1383.89|1373.52|1384.44|1374.07|1383.89|1373.52|9
1735175580000|2024-12-26 01:13:00|1383.84|1373.47|1383.79|1373.42|1384.29|1373.92|1383.74|1373.37|13
1735175590000|2024-12-26 01:13:10|1383.84|1373.47|1383.24|1372.87|1384.34|1373.97|1383.24|1372.87|11
1735175600000|2024-12-26 01:13:20|1383.09|1372.72|1383.09|1372.72|1383.34|1372.97|1382.39|1372.02|19
1735175610000|2024-12-26 01:13:30|1383.04|1372.67|1382.74|1372.37|1383.09|1372.72|1382.59|1372.22|22
1735175620000|2024-12-26 01:13:40|1382.69|1372.32|1381.99|1371.62|1382.74|1372.37|1381.99|1371.62|10
1735175630000|2024-12-26 01:13:50|1381.89|1371.52|1381.29|1370.92|1381.94|1371.57|1381.29|1370.92|12
1735175640000|2024-12-26 01:14:00|1381.19|1370.82|1380.59|1370.22|1381.34|1370.97|1380.54|1370.17|14
1735175650000|2024-12-26 01:14:10|1380.64|1370.27|1378.74|1368.37|1380.74|1370.37|1378.74|1368.37|20
1735175660000|2024-12-26 01:14:20|1378.64|1368.27|1379.39|1369.02|1379.64|1369.27|1378.64|1368.27|19
1735175670000|2024-12-26 01:14:30|1379.29|1368.92|1380.44|1370.07|1380.44|1370.07|1379.19|1368.82|22
1735175690000|2024-12-26 01:14:50|1379.79|1369.42|1378.09|1367.72|1379.79|1369.42|1378.04|1367.67|13
1735175700000|2024-12-26 01:15:00|1378.04|1367.67|1377.94|1367.57|1378.64|1368.27|1377.69|1367.32|28
1735175710000|2024-12-26 01:15:10|1377.99|1367.62|1376.79|1366.42|1377.99|1367.62|1376.79|1366.42|26
1735175720000|2024-12-26 01:15:20|1376.69|1366.32|1375.89|1365.52|1376.69|1366.32|1375.84|1365.47|18
1735175730000|2024-12-26 01:15:30|1375.84|1365.47|1376.74|1366.37|1377.04|1366.67|1375.79|1365.42|22
1735175740000|2024-12-26 01:15:40|1376.64|1366.27|1377.49|1367.12|1377.49|1367.12|1376.54|1366.17|20
1735175750000|2024-12-26 01:15:50|1377.34|1366.97|1379.49|1369.12|1379.89|1369.52|1376.89|1366.52|26
1735175760000|2024-12-26 01:16:00|1379.44|1369.07|1379.79|1369.42|1380.19|1369.82|1379.44|1369.07|22
1735175770000|2024-12-26 01:16:10|1379.54|1369.17|1377.54|1367.17|1379.54|1369.17|1377.44|1367.07|26
1735175780000|2024-12-26 01:16:20|1377.84|1367.47|1377.54|1367.17|1378.09|1367.72|1377.19|1366.82|25
1735175790000|2024-12-26 01:16:30|1377.59|1367.22|1376.94|1366.57|1377.84|1367.47|1376.74|1366.37|25
1735175800000|2024-12-26 01:16:40|1376.74|1366.37|1377.04|1366.67|1377.29|1366.92|1376.54|1366.17|24
1735175810000|2024-12-26 01:16:50|1377.09|1366.72|1376.49|1366.12|1377.14|1366.77|1376.49|1366.12|21
1735175820000|2024-12-26 01:17:00|1376.54|1366.17|1377.09|1366.72|1377.14|1366.77|1376.29|1365.92|29
1735175830000|2024-12-26 01:17:10|1377.04|1366.67|1376.09|1365.72|1377.14|1366.77|1376.09|1365.72|16
1735175840000|2024-12-26 01:17:20|1376.19|1365.82|1376.99|1366.62|1376.99|1366.62|1375.94|1365.57|19
1735175850000|2024-12-26 01:17:30|1377.14|1366.77|1376.99|1366.62|1377.24|1366.87|1376.64|1366.27|23
1735175860000|2024-12-26 01:17:40|1376.94|1366.57|1377.29|1366.92|1377.69|1367.32|1376.64|1366.27|26
1735175870000|2024-12-26 01:17:50|1377.34|1366.97|1377.34|1366.97|1378.19|1367.82|1377.34|1366.97|16
1735175890000|2024-12-26 01:18:10|1377.99|1367.62|1378.69|1368.32|1379.04|1368.67|1377.84|1367.47|18
1735175900000|2024-12-26 01:18:20|1378.99|1368.62|1379.59|1369.22|1379.99|1369.62|1378.84|1368.47|21
1735175910000|2024-12-26 01:18:30|1379.74|1369.37|1380.39|1370.02|1380.39|1370.02|1379.74|1369.37|29
1735175920000|2024-12-26 01:18:40|1381.04|1370.67|1380.64|1370.27|1381.04|1370.67|1380.49|1370.12|20
1735175930000|2024-12-26 01:18:50|1380.79|1370.42|1379.54|1369.17|1380.79|1370.42|1379.54|1369.17|16
1735175940000|2024-12-26 01:19:00|1379.44|1369.07|1378.74|1368.37|1379.44|1369.07|1378.64|1368.27|15
1735175950000|2024-12-26 01:19:10|1378.64|1368.27|1379.24|1368.87|1379.49|1369.12|1378.44|1368.07|26
1735175960000|2024-12-26 01:19:20|1379.09|1368.72|1379.44|1369.07|1379.54|1369.17|1378.79|1368.42|21
1735175970000|2024-12-26 01:19:30|1379.49|1369.12|1379.24|1368.87|1379.59|1369.22|1379.19|1368.82|16
1735175980000|2024-12-26 01:19:40|1379.04|1368.67|1378.99|1368.62|1379.44|1369.07|1378.59|1368.22|24
1735175990000|2024-12-26 01:19:50|1378.94|1368.57|1378.84|1368.47|1379.24|1368.87|1378.69|1368.32|13
1735176000000|2024-12-26 01:20:00|1378.74|1368.37|1378.94|1368.57|1379.24|1368.87|1378.54|1368.17|22
1735176010000|2024-12-26 01:20:10|1379.19|1368.82|1380.14|1369.77|1380.14|1369.77|1379.09|1368.72|27
1735176020000|2024-12-26 01:20:20|1380.04|1369.67|1380.99|1370.62|1381.64|1371.27|1380.04|1369.67|27
1735176030000|2024-12-26 01:20:30|1380.89|1370.52|1380.54|1370.17|1380.89|1370.52|1380.29|1369.92|22
1735176040000|2024-12-26 01:20:40|1380.44|1370.07|1379.54|1369.17|1380.44|1370.07|1379.44|1369.07|22
1735176050000|2024-12-26 01:20:50|1379.69|1369.32|1378.59|1368.22|1379.94|1369.57|1378.59|1368.22|20
1735176060000|2024-12-26 01:21:00|1378.54|1368.17|1377.74|1367.37|1378.59|1368.22|1377.49|1367.12|23
1735176070000|2024-12-26 01:21:10|1377.69|1367.32|1377.74|1367.37|1377.74|1367.37|1377.69|1367.32|2
1735176080000|2024-12-26 01:21:20|1376.79|1366.42|1377.29|1366.92|1377.44|1367.07|1376.79|1366.42|15
1735176090000|2024-12-26 01:21:30|1377.34|1366.97|1378.69|1368.32|1378.69|1368.32|1377.34|1366.97|20
1735176100000|2024-12-26 01:21:40|1378.89|1368.52|1379.79|1369.42|1379.99|1369.62|1378.84|1368.47|25
1735176110000|2024-12-26 01:21:50|1379.89|1369.52|1379.74|1369.37|1380.89|1370.52|1379.74|1369.37|29
1735176120000|2024-12-26 01:22:00|1379.69|1369.32|1380.44|1370.07|1380.59|1370.22|1379.59|1369.22|24
1735176130000|2024-12-26 01:22:10|1380.64|1370.27|1382.14|1371.77|1382.24|1371.87|1380.64|1370.27|30
1735176140000|2024-12-26 01:22:20|1382.19|1371.82|1382.19|1371.82|1382.34|1371.97|1381.99|1371.62|23
1735176150000|2024-12-26 01:22:30|1382.04|1371.67|1382.34|1371.97|1382.84|1372.47|1381.79|1371.42|29
1735176160000|2024-12-26 01:22:40|1382.29|1371.92|1381.89|1371.52|1382.39|1372.02|1381.79|1371.42|22
1735176170000|2024-12-26 01:22:50|1382.04|1371.67|1382.34|1371.97|1382.34|1371.97|1381.94|1371.57|14
1735176180000|2024-12-26 01:23:00|1382.24|1371.87|1381.89|1371.52|1382.39|1372.02|1381.69|1371.32|24
1735176190000|2024-12-26 01:23:10|1381.84|1371.47|1381.04|1370.67|1381.84|1371.47|1381.04|1370.67|22
1735176200000|2024-12-26 01:23:20|1380.94|1370.57|1381.24|1370.87|1381.24|1370.87|1380.94|1370.57|18
1735176210000|2024-12-26 01:23:30|1381.09|1370.72|1380.89|1370.52|1381.24|1370.87|1380.89|1370.52|10
1735176220000|2024-12-26 01:23:40|1381.04|1370.67|1380.09|1369.72|1381.04|1370.67|1379.99|1369.62|23
1735176230000|2024-12-26 01:23:50|1380.14|1369.77|1380.84|1370.47|1380.94|1370.57|1380.14|1369.77|20
1735176240000|2024-12-26 01:24:00|1380.79|1370.42|1380.59|1370.22|1380.99|1370.62|1380.49|1370.12|16
1735176250000|2024-12-26 01:24:10|1380.74|1370.37|1380.54|1370.17|1380.84|1370.47|1380.54|1370.17|9
1735176260000|2024-12-26 01:24:20|1380.49|1370.12|1380.74|1370.37|1380.94|1370.57|1380.44|1370.07|12
1735176280000|2024-12-26 01:24:40|1381.04|1370.67|1380.09|1369.72|1381.04|1370.67|1380.09|1369.72|18
1735176290000|2024-12-26 01:24:50|1379.99|1369.62|1379.84|1369.47|1380.04|1369.67|1379.74|1369.37|16
1735176300000|2024-12-26 01:25:00|1379.89|1369.52|1378.84|1368.47|1380.19|1369.82|1378.84|1368.47|26
1735176310000|2024-12-26 01:25:10|1378.74|1368.37|1377.64|1367.27|1378.74|1368.37|1376.89|1366.52|33
1735176320000|2024-12-26 01:25:20|1377.59|1367.22|1378.59|1368.22|1378.59|1368.22|1377.49|1367.12|24
1735176330000|2024-12-26 01:25:30|1378.64|1368.27|1378.34|1367.97|1378.74|1368.37|1378.34|1367.97|14
1735176340000|2024-12-26 01:25:40|1378.49|1368.12|1377.49|1367.12|1378.64|1368.27|1377.14|1366.77|29
1735176350000|2024-12-26 01:25:50|1377.44|1367.07|1376.84|1366.47|1377.79|1367.42|1376.74|1366.37|18
1735176360000|2024-12-26 01:26:00|1376.89|1366.52|1377.94|1367.57|1378.09|1367.72|1376.89|1366.52|18
1735176370000|2024-12-26 01:26:10|1378.09|1367.72|1376.89|1366.52|1378.09|1367.72|1376.69|1366.32|23
1735176380000|2024-12-26 01:26:20|1376.74|1366.37|1376.44|1366.07|1376.94|1366.57|1376.44|1366.07|19
1735176390000|2024-12-26 01:26:30|1376.59|1366.22|1375.54|1365.17|1376.59|1366.22|1375.54|1365.17|24
1735176400000|2024-12-26 01:26:40|1375.59|1365.22|1375.39|1365.02|1375.59|1365.22|1375.39|1365.02|6
1735176410000|2024-12-26 01:26:50|1375.44|1365.07|1375.44|1365.07|1375.69|1365.32|1375.29|1364.92|11
1735176420000|2024-12-26 01:27:00|1375.49|1365.12|1376.59|1366.22|1376.69|1366.32|1375.49|1365.12|23
1735176430000|2024-12-26 01:27:10|1376.49|1366.12|1376.49|1366.12|1376.49|1366.12|1376.04|1365.67|28
1735176440000|2024-12-26 01:27:20|1376.54|1366.17|1376.14|1365.77|1376.79|1366.42|1375.89|1365.52|22
1735176450000|2024-12-26 01:27:30|1376.09|1365.72|1377.69|1367.32|1378.14|1367.77|1376.09|1365.72|28
1735176460000|2024-12-26 01:27:40|1377.59|1367.22|1377.59|1367.22|1377.59|1367.22|1377.59|1367.22|1
1735176470000|2024-12-26 01:27:50|1377.14|1366.77|1376.79|1366.42|1377.29|1366.92|1376.79|1366.42|18
1735176480000|2024-12-26 01:28:00|1376.74|1366.37|1377.39|1367.02|1377.39|1367.02|1376.74|1366.37|17
1735176490000|2024-12-26 01:28:10|1377.44|1367.07|1377.24|1366.87|1377.49|1367.12|1377.14|1366.77|18
1735176500000|2024-12-26 01:28:20|1377.19|1366.82|1377.09|1366.72|1377.24|1366.87|1376.99|1366.62|11
1735176510000|2024-12-26 01:28:30|1377.14|1366.77|1377.39|1367.02|1377.64|1367.27|1377.09|1366.72|17
1735176520000|2024-12-26 01:28:40|1377.44|1367.07|1377.49|1367.12|1377.54|1367.17|1377.34|1366.97|8
1735176530000|2024-12-26 01:28:50|1377.54|1367.17|1377.64|1367.27|1377.64|1367.27|1377.34|1366.97|17
1735176540000|2024-12-26 01:29:00|1377.59|1367.22|1376.99|1366.62|1377.69|1367.32|1376.84|1366.47|19
1735176550000|2024-12-26 01:29:10|1376.89|1366.52|1377.29|1366.92|1377.49|1367.12|1376.89|1366.52|22
1735176560000|2024-12-26 01:29:20|1377.14|1366.77|1377.19|1366.82|1377.19|1366.82|1376.89|1366.52|16
1735176570000|2024-12-26 01:29:30|1377.24|1366.87|1377.34|1366.97|1377.39|1367.02|1377.24|1366.87|8
1735176580000|2024-12-26 01:29:40|1377.29|1366.92|1377.19|1366.82|1377.69|1367.32|1377.14|1366.77|17
1735176590000|2024-12-26 01:29:50|1377.14|1366.77|1376.79|1366.42|1377.39|1367.02|1376.74|1366.37|16
1735176600000|2024-12-26 01:30:00|1376.84|1366.47|1376.89|1366.52|1376.94|1366.57|1376.79|1366.42|13
1735176610000|2024-12-26 01:30:10|1376.79|1366.42|1376.64|1366.27|1376.79|1366.42|1375.84|1365.47|24
1735176620000|2024-12-26 01:30:20|1376.69|1366.32|1375.79|1365.42|1376.69|1366.32|1375.69|1365.32|21
1735176630000|2024-12-26 01:30:30|1375.74|1365.37|1375.74|1365.37|1375.79|1365.42|1375.49|1365.12|15
1735176640000|2024-12-26 01:30:40|1375.79|1365.42|1376.39|1366.02|1376.39|1366.02|1375.69|1365.32|21
1735176650000|2024-12-26 01:30:50|1376.44|1366.07|1376.49|1366.12|1376.59|1366.22|1376.44|1366.07|6
1735176670000|2024-12-26 01:31:10|1375.29|1364.92|1375.29|1364.92|1375.59|1365.22|1375.24|1364.87|15
1735176680000|2024-12-26 01:31:20|1375.34|1364.97|1374.54|1364.17|1375.34|1364.97|1374.34|1363.97|16
1735176690000|2024-12-26 01:31:30|1374.44|1364.07|1374.09|1363.72|1374.89|1364.52|1373.84|1363.47|20
1735176700000|2024-12-26 01:31:40|1373.99|1363.62|1375.29|1364.92|1375.59|1365.22|1373.99|1363.62|20
1735176710000|2024-12-26 01:31:50|1375.44|1365.07|1375.54|1365.17|1375.54|1365.17|1375.14|1364.77|16
1735176720000|2024-12-26 01:32:00|1375.49|1365.12|1376.39|1366.02|1376.59|1366.22|1375.29|1364.92|18
1735176730000|2024-12-26 01:32:10|1376.59|1366.22|1376.19|1365.82|1377.39|1367.02|1376.09|1365.72|22
1735176740000|2024-12-26 01:32:20|1376.24|1365.87|1375.64|1365.27|1376.29|1365.92|1375.64|1365.27|11
1735176750000|2024-12-26 01:32:30|1375.44|1365.07|1375.44|1365.07|1375.64|1365.27|1374.94|1364.57|15
1735176760000|2024-12-26 01:32:40|1375.34|1364.97|1375.24|1364.87|1375.74|1365.37|1375.24|1364.87|14
1735176770000|2024-12-26 01:32:50|1375.14|1364.77|1375.09|1364.72|1375.64|1365.27|1375.04|1364.67|19
1735176780000|2024-12-26 01:33:00|1374.89|1364.52|1373.84|1363.47|1374.89|1364.52|1373.84|1363.47|22
1735176790000|2024-12-26 01:33:10|1373.74|1363.37|1373.79|1363.42|1374.14|1363.77|1373.54|1363.17|22
1735176800000|2024-12-26 01:33:20|1373.74|1363.37|1372.99|1362.62|1373.74|1363.37|1372.89|1362.52|12
1735176810000|2024-12-26 01:33:30|1372.89|1362.52|1373.84|1363.47|1373.84|1363.47|1372.84|1362.47|18
1735176820000|2024-12-26 01:33:40|1373.79|1363.42|1373.44|1363.07|1373.89|1363.52|1373.34|1362.97|17
1735176830000|2024-12-26 01:33:50|1373.34|1362.97|1373.39|1363.02|1373.39|1363.02|1372.99|1362.62|19
1735176840000|2024-12-26 01:34:00|1373.19|1362.82|1373.04|1362.67|1373.99|1363.62|1373.04|1362.67|22
1735176850000|2024-12-26 01:34:10|1373.09|1362.72|1373.39|1363.02|1373.39|1363.02|1373.09|1362.72|4
1735176860000|2024-12-26 01:34:20|1373.59|1363.22|1373.99|1363.62|1374.54|1364.17|1373.54|1363.17|13
1735176870000|2024-12-26 01:34:30|1374.14|1363.77|1374.14|1363.77|1374.89|1364.52|1373.99|1363.62|22
1735176880000|2024-12-26 01:34:40|1374.19|1363.82|1374.19|1363.82|1374.49|1364.12|1374.09|1363.72|16
1735176890000|2024-12-26 01:34:50|1374.29|1363.92|1374.64|1364.27|1374.99|1364.62|1374.09|1363.72|28
1735176900000|2024-12-26 01:35:00|1374.54|1364.17|1373.79|1363.42|1374.54|1364.17|1373.59|1363.22|24
1735176910000|2024-12-26 01:35:10|1373.84|1363.47|1374.49|1364.12|1374.54|1364.17|1373.84|1363.47|20
1735176920000|2024-12-26 01:35:20|1374.29|1363.92|1374.79|1364.42|1375.14|1364.77|1373.99|1363.62|27
1735176930000|2024-12-26 01:35:30|1374.74|1364.37|1374.69|1364.32|1374.94|1364.57|1374.54|1364.17|13
1735176940000|2024-12-26 01:35:40|1374.59|1364.22|1374.19|1363.82|1374.59|1364.22|1374.14|1363.77|6
1735176950000|2024-12-26 01:35:50|1374.24|1363.87|1374.79|1364.42|1374.99|1364.62|1374.04|1363.67|18
1735176960000|2024-12-26 01:36:00|1374.94|1364.57|1375.29|1364.92|1375.34|1364.97|1374.74|1364.37|13
1735176970000|2024-12-26 01:36:10|1375.39|1365.02|1375.54|1365.17|1375.99|1365.62|1375.34|1364.97|23
1735176980000|2024-12-26 01:36:20|1375.39|1365.02|1375.64|1365.27|1375.89|1365.52|1375.39|1365.02|17
1735176990000|2024-12-26 01:36:30|1375.54|1365.17|1376.29|1365.92|1376.54|1366.17|1374.74|1364.37|25
1735177000000|2024-12-26 01:36:40|1376.19|1365.82|1375.89|1365.52|1376.39|1366.02|1375.84|1365.47|21
1735177010000|2024-12-26 01:36:50|1375.84|1365.47|1376.84|1366.47|1377.09|1366.72|1375.84|1365.47|25
1735177020000|2024-12-26 01:37:00|1376.99|1366.62|1376.34|1365.97|1376.99|1366.62|1375.44|1365.07|25
1735177030000|2024-12-26 01:37:10|1376.49|1366.12|1376.64|1366.27|1376.84|1366.47|1376.49|1366.12|16
1735177040000|2024-12-26 01:37:20|1376.54|1366.17|1375.89|1365.52|1376.54|1366.17|1375.84|1365.47|10
1735177060000|2024-12-26 01:37:40|1375.54|1365.17|1375.39|1365.02|1375.74|1365.37|1375.24|1364.87|18
1735177070000|2024-12-26 01:37:50|1375.44|1365.07|1374.64|1364.27|1375.49|1365.12|1374.64|1364.27|17
1735177080000|2024-12-26 01:38:00|1374.59|1364.22|1375.54|1365.17|1375.74|1365.37|1374.59|1364.22|21
1735177090000|2024-12-26 01:38:10|1375.59|1365.22|1376.19|1365.82|1376.34|1365.97|1375.34|1364.97|22
1735177100000|2024-12-26 01:38:20|1375.99|1365.62|1375.24|1364.87|1376.14|1365.77|1375.14|1364.77|19
1735177110000|2024-12-26 01:38:30|1375.14|1364.77|1375.24|1364.87|1375.64|1365.27|1374.94|1364.57|22
1735177120000|2024-12-26 01:38:40|1375.19|1364.82|1375.09|1364.72|1375.24|1364.87|1375.09|1364.72|9
1735177130000|2024-12-26 01:38:50|1374.94|1364.57|1374.89|1364.52|1375.09|1364.72|1374.89|1364.52|8
1735177140000|2024-12-26 01:39:00|1374.94|1364.57|1375.44|1365.07|1375.69|1365.32|1374.29|1363.92|21
1735177150000|2024-12-26 01:39:10|1375.19|1364.82|1374.89|1364.52|1375.59|1365.22|1374.89|1364.52|22
1735177160000|2024-12-26 01:39:20|1374.49|1364.12|1374.14|1363.77|1374.49|1364.12|1374.04|1363.67|15
1735177170000|2024-12-26 01:39:30|1374.19|1363.82|1374.04|1363.67|1374.19|1363.82|1373.84|1363.47|16
1735177180000|2024-12-26 01:39:40|1374.09|1363.72|1373.99|1363.62|1374.19|1363.82|1373.94|1363.57|21
1735177190000|2024-12-26 01:39:50|1373.94|1363.57|1373.84|1363.47|1373.94|1363.57|1373.74|1363.37|10
1735177200000|2024-12-26 01:40:00|1373.74|1363.37|1372.89|1362.52|1373.74|1363.37|1372.84|1362.47|16
1735177210000|2024-12-26 01:40:10|1372.84|1362.47|1372.69|1362.32|1372.89|1362.52|1372.64|1362.27|11
1735177220000|2024-12-26 01:40:20|1372.64|1362.27|1372.69|1362.32|1372.94|1362.57|1372.49|1362.12|19
1735177230000|2024-12-26 01:40:30|1372.74|1362.37|1372.49|1362.12|1372.84|1362.47|1372.49|1362.12|9
1735177260000|2024-12-26 01:41:00|1372.09|1361.72|1371.19|1360.82|1372.09|1361.72|1370.89|1360.52|20
1735177270000|2024-12-26 01:41:10|1371.14|1360.77|1370.94|1360.57|1371.14|1360.77|1370.34|1359.97|19
1735177280000|2024-12-26 01:41:20|1370.84|1360.47|1370.59|1360.22|1371.24|1360.87|1370.59|1360.22|24
1735177290000|2024-12-26 01:41:30|1370.54|1360.17|1370.99|1360.62|1371.19|1360.82|1370.39|1360.02|22
1735177300000|2024-12-26 01:41:40|1370.94|1360.57|1370.59|1360.22|1371.14|1360.77|1370.59|1360.22|23
1735177310000|2024-12-26 01:41:50|1370.64|1360.27|1371.14|1360.77|1371.14|1360.77|1370.49|1360.12|25
1735177320000|2024-12-26 01:42:00|1371.04|1360.67|1372.04|1361.67|1372.29|1361.92|1370.89|1360.52|24
1735177330000|2024-12-26 01:42:10|1371.99|1361.62|1372.09|1361.72|1372.54|1362.17|1371.69|1361.32|24
1735177340000|2024-12-26 01:42:20|1371.64|1361.27|1370.59|1360.22|1372.14|1361.77|1370.59|1360.22|23
1735177350000|2024-12-26 01:42:30|1370.54|1360.17|1370.74|1360.37|1370.94|1360.57|1370.34|1359.97|20
1735177360000|2024-12-26 01:42:40|1370.69|1360.32|1370.44|1360.07|1370.84|1360.47|1370.34|1359.97|19
1735177370000|2024-12-26 01:42:50|1370.94|1360.57|1370.84|1360.47|1371.14|1360.77|1370.59|1360.22|24
1735177380000|2024-12-26 01:43:00|1370.79|1360.42|1371.19|1360.82|1371.69|1361.32|1370.74|1360.37|27
1735177390000|2024-12-26 01:43:10|1371.14|1360.77|1371.34|1360.97|1371.54|1361.17|1370.94|1360.57|25
1735177400000|2024-12-26 01:43:20|1371.29|1360.92|1370.79|1360.42|1371.29|1360.92|1370.64|1360.27|22
1735177410000|2024-12-26 01:43:30|1370.74|1360.37|1369.99|1359.62|1370.74|1360.37|1369.59|1359.22|18
1735177420000|2024-12-26 01:43:40|1369.94|1359.57|1369.94|1359.57|1370.09|1359.72|1369.89|1359.52|8
1735177430000|2024-12-26 01:43:50|1369.99|1359.62|1369.99|1359.62|1369.99|1359.62|1369.99|1359.62|1
1735177460000|2024-12-26 01:44:20|1370.04|1359.67|1370.14|1359.77|1370.14|1359.77|1369.89|1359.52|12
1735177470000|2024-12-26 01:44:30|1370.19|1359.82|1370.84|1360.47|1370.84|1360.47|1370.19|1359.82|19
1735177480000|2024-12-26 01:44:40|1371.14|1360.77|1370.64|1360.27|1371.24|1360.87|1370.64|1360.27|23
1735177490000|2024-12-26 01:44:50|1370.54|1360.17|1370.84|1360.47|1370.89|1360.52|1370.54|1360.17|11
1735177500000|2024-12-26 01:45:00|1370.89|1360.52|1371.49|1361.12|1371.64|1361.27|1370.69|1360.32|26
1735177510000|2024-12-26 01:45:10|1371.54|1361.17|1371.44|1361.07|1371.84|1361.47|1371.09|1360.72|25
1735177520000|2024-12-26 01:45:20|1371.49|1361.12|1372.19|1361.82|1372.39|1362.02|1371.44|1361.07|24
1735177530000|2024-12-26 01:45:30|1372.14|1361.77|1371.09|1360.72|1372.34|1361.97|1371.04|1360.67|24
1735177540000|2024-12-26 01:45:40|1371.04|1360.67|1372.04|1361.67|1372.24|1361.87|1370.84|1360.47|27
1735177550000|2024-12-26 01:45:50|1371.99|1361.62|1371.04|1360.67|1371.99|1361.62|1371.04|1360.67|27
1735177560000|2024-12-26 01:46:00|1371.09|1360.72|1371.89|1361.52|1371.94|1361.57|1370.84|1360.47|28
1735177570000|2024-12-26 01:46:10|1371.79|1361.42|1373.24|1362.87|1373.54|1363.17|1371.69|1361.32|28
1735177580000|2024-12-26 01:46:20|1373.59|1363.22|1373.89|1363.52|1374.39|1364.02|1373.59|1363.22|27
1735177590000|2024-12-26 01:46:30|1374.09|1363.72|1375.49|1365.12|1375.54|1365.17|1374.09|1363.72|26
1735177600000|2024-12-26 01:46:40|1375.44|1365.07|1375.74|1365.37|1376.34|1365.97|1375.24|1364.87|29
1735177610000|2024-12-26 01:46:50|1375.84|1365.47|1376.54|1366.17|1376.59|1366.22|1375.84|1365.47|18
1735177620000|2024-12-26 01:47:00|1376.49|1366.12|1377.14|1366.77|1377.34|1366.97|1376.39|1366.02|19
1735177630000|2024-12-26 01:47:10|1376.99|1366.62|1376.44|1366.07|1377.04|1366.67|1376.44|1366.07|14
1735177650000|2024-12-26 01:47:30|1375.89|1365.52|1376.04|1365.67|1376.14|1365.77|1375.79|1365.42|10
1735177660000|2024-12-26 01:47:40|1375.94|1365.57|1374.89|1364.52|1375.94|1365.57|1374.89|1364.52|19
1735177670000|2024-12-26 01:47:50|1374.79|1364.42|1374.14|1363.77|1374.89|1364.52|1374.09|1363.72|13
1735177680000|2024-12-26 01:48:00|1374.29|1363.92|1375.79|1365.42|1375.99|1365.62|1374.24|1363.87|28
1735177690000|2024-12-26 01:48:10|1375.84|1365.47|1374.94|1364.57|1375.89|1365.52|1374.84|1364.47|19
1735177700000|2024-12-26 01:48:20|1374.89|1364.52|1373.89|1363.52|1374.99|1364.62|1373.84|1363.47|17
1735177710000|2024-12-26 01:48:30|1373.99|1363.62|1373.94|1363.57|1374.44|1364.07|1373.69|1363.32|21
1735177720000|2024-12-26 01:48:40|1374.09|1363.72|1375.49|1365.12|1375.49|1365.12|1374.09|1363.72|28
1735177730000|2024-12-26 01:48:50|1375.59|1365.22|1375.59|1365.22|1375.79|1365.42|1375.49|1365.12|19
1735177740000|2024-12-26 01:49:00|1375.54|1365.17|1376.49|1366.12|1376.49|1366.12|1375.44|1365.07|29
1735177750000|2024-12-26 01:49:10|1376.44|1366.07|1376.34|1365.97|1376.59|1366.22|1376.19|1365.82|16
1735177760000|2024-12-26 01:49:20|1376.29|1365.92|1375.99|1365.62|1376.29|1365.92|1375.74|1365.37|19
1735177770000|2024-12-26 01:49:30|1375.89|1365.52|1375.69|1365.32|1375.89|1365.52|1375.54|1365.17|14
1735177780000|2024-12-26 01:49:40|1375.59|1365.22|1374.89|1364.52|1375.59|1365.22|1374.84|1364.47|18
1735177790000|2024-12-26 01:49:50|1374.79|1364.42|1375.14|1364.77|1375.44|1365.07|1374.79|1364.42|18
1735177800000|2024-12-26 01:50:00|1375.24|1364.87|1376.19|1365.82|1376.29|1365.92|1375.19|1364.82|18
1735177810000|2024-12-26 01:50:10|1376.34|1365.97|1376.69|1366.32|1376.69|1366.32|1376.24|1365.87|19
1735177820000|2024-12-26 01:50:20|1376.59|1366.22|1376.39|1366.02|1377.39|1367.02|1376.39|1366.02|21
1735177830000|2024-12-26 01:50:30|1376.34|1365.97|1376.59|1366.22|1376.74|1366.37|1376.34|1365.97|6
1735177850000|2024-12-26 01:50:50|1376.74|1366.37|1376.49|1366.12|1376.79|1366.42|1376.44|1366.07|14
1735177860000|2024-12-26 01:51:00|1376.59|1366.22|1376.19|1365.82|1376.74|1366.37|1376.19|1365.82|14
1735177870000|2024-12-26 01:51:10|1376.24|1365.87|1376.19|1365.82|1376.29|1365.92|1376.04|1365.67|17
1735177880000|2024-12-26 01:51:20|1375.94|1365.57|1376.84|1366.47|1376.89|1366.52|1375.94|1365.57|26
1735177890000|2024-12-26 01:51:30|1376.89|1366.52|1378.79|1368.42|1378.84|1368.47|1376.89|1366.52|26
1735177900000|2024-12-26 01:51:40|1378.74|1368.37|1378.94|1368.57|1379.04|1368.67|1378.54|1368.17|20
1735177910000|2024-12-26 01:51:50|1378.84|1368.47|1379.59|1369.22|1379.79|1369.42|1378.74|1368.37|23
1735177920000|2024-12-26 01:52:00|1379.64|1369.27|1379.24|1368.87|1379.99|1369.62|1379.19|1368.82|27
1735177930000|2024-12-26 01:52:10|1379.19|1368.82|1378.89|1368.52|1379.44|1369.07|1378.74|1368.37|23
1735177940000|2024-12-26 01:52:20|1379.19|1368.82|1378.69|1368.32|1379.34|1368.97|1378.39|1368.02|28
1735177950000|2024-12-26 01:52:30|1378.74|1368.37|1378.64|1368.27|1378.74|1368.37|1378.09|1367.72|25
1735177960000|2024-12-26 01:52:40|1378.74|1368.37|1379.54|1369.17|1379.54|1369.17|1378.74|1368.37|12
1735177970000|2024-12-26 01:52:50|1379.49|1369.12|1379.59|1369.22|1379.74|1369.37|1379.39|1369.02|21
1735177980000|2024-12-26 01:53:00|1379.54|1369.17|1379.04|1368.67|1379.59|1369.22|1379.04|1368.67|20
1735177990000|2024-12-26 01:53:10|1378.99|1368.62|1378.34|1367.97|1379.19|1368.82|1378.34|1367.97|20
1735178000000|2024-12-26 01:53:20|1378.29|1367.92|1378.24|1367.87|1378.44|1368.07|1378.14|1367.77|17
1735178010000|2024-12-26 01:53:30|1378.44|1368.07|1378.29|1367.92|1378.89|1368.52|1378.29|1367.92|19
1735178020000|2024-12-26 01:53:40|1378.34|1367.97|1377.54|1367.17|1378.49|1368.12|1377.54|1367.17|13
1735178040000|2024-12-26 01:54:00|1377.49|1367.12|1377.54|1367.17|1377.59|1367.22|1377.44|1367.07|8
1735178050000|2024-12-26 01:54:10|1377.49|1367.12|1375.64|1365.27|1377.49|1367.12|1375.64|1365.27|23
1735178060000|2024-12-26 01:54:20|1375.69|1365.32|1375.49|1365.12|1375.69|1365.32|1375.24|1364.87|12
1735178070000|2024-12-26 01:54:30|1375.44|1365.07|1375.74|1365.37|1375.79|1365.42|1375.39|1365.02|11
1735178080000|2024-12-26 01:54:40|1375.79|1365.42|1375.79|1365.42|1375.79|1365.42|1375.69|1365.32|7
1735178090000|2024-12-26 01:54:50|1375.74|1365.37|1375.94|1365.57|1376.09|1365.72|1375.29|1364.92|20
1735178100000|2024-12-26 01:55:00|1375.99|1365.62|1376.29|1365.92|1376.34|1365.97|1375.84|1365.47|20
1735178110000|2024-12-26 01:55:10|1376.54|1366.17|1376.59|1366.22|1376.59|1366.22|1376.14|1365.77|17
1735178120000|2024-12-26 01:55:20|1376.54|1366.17|1377.34|1366.97|1377.34|1366.97|1376.44|1366.07|23
1735178130000|2024-12-26 01:55:30|1377.29|1366.92|1377.89|1367.52|1378.39|1368.02|1377.29|1366.92|25
1735178140000|2024-12-26 01:55:40|1377.84|1367.47|1377.94|1367.57|1377.99|1367.62|1377.84|1367.47|8
1735178150000|2024-12-26 01:55:50|1377.79|1367.42|1377.34|1366.97|1377.79|1367.42|1377.34|1366.97|17
1735178160000|2024-12-26 01:56:00|1377.54|1367.17|1376.54|1366.17|1377.69|1367.32|1376.54|1366.17|20
1735178170000|2024-12-26 01:56:10|1376.49|1366.12|1376.49|1366.12|1376.89|1366.52|1376.34|1365.97|19
1735178180000|2024-12-26 01:56:20|1376.54|1366.17|1376.79|1366.42|1376.79|1366.42|1376.49|1366.12|15
1735178190000|2024-12-26 01:56:30|1376.74|1366.37|1376.69|1366.32|1376.74|1366.37|1376.69|1366.32|2
1735178200000|2024-12-26 01:56:40|1376.64|1366.27|1376.69|1366.32|1376.69|1366.32|1376.54|1366.17|7
1735178210000|2024-12-26 01:56:50|1376.74|1366.37|1376.69|1366.32|1376.74|1366.37|1376.69|1366.32|2
1735178220000|2024-12-26 01:57:00|1376.74|1366.37|1377.39|1367.02|1377.44|1367.07|1376.74|1366.37|5
1735178240000|2024-12-26 01:57:20|1376.74|1366.37|1376.74|1366.37|1376.79|1366.42|1376.69|1366.32|5
1735178250000|2024-12-26 01:57:30|1376.79|1366.42|1376.84|1366.47|1376.89|1366.52|1376.79|1366.42|6
1735178260000|2024-12-26 01:57:40|1376.74|1366.37|1376.74|1366.37|1376.84|1366.47|1376.74|1366.37|5
1735178270000|2024-12-26 01:57:50|1376.79|1366.42|1376.94|1366.57|1376.94|1366.57|1376.79|1366.42|4
1735178280000|2024-12-26 01:58:00|1376.74|1366.37|1376.34|1365.97|1376.74|1366.37|1376.19|1365.82|18
1735178290000|2024-12-26 01:58:10|1376.39|1366.02|1375.89|1365.52|1376.39|1366.02|1375.89|1365.52|7
1735178300000|2024-12-26 01:58:20|1375.94|1365.57|1376.79|1366.42|1376.89|1366.52|1375.94|1365.57|14
1735178310000|2024-12-26 01:58:30|1376.84|1366.47|1376.69|1366.32|1376.89|1366.52|1376.64|1366.27|10
1735178320000|2024-12-26 01:58:40|1376.64|1366.27|1376.54|1366.17|1376.64|1366.27|1376.44|1366.07|4
1735178330000|2024-12-26 01:58:50|1376.49|1366.12|1376.79|1366.42|1376.79|1366.42|1376.39|1366.02|9
1735178340000|2024-12-26 01:59:00|1376.74|1366.37|1376.79|1366.42|1376.94|1366.57|1376.69|1366.32|13
1735178350000|2024-12-26 01:59:10|1376.74|1366.37|1376.24|1365.87|1376.79|1366.42|1376.24|1365.87|16
1735178360000|2024-12-26 01:59:20|1376.39|1366.02|1376.39|1366.02|1376.44|1366.07|1376.34|1365.97|14
1735178370000|2024-12-26 01:59:30|1376.34|1365.97|1376.29|1365.92|1376.34|1365.97|1376.24|1365.87|6
1735178380000|2024-12-26 01:59:40|1376.24|1365.87|1376.04|1365.67|1376.34|1365.97|1375.99|1365.62|13
1735178390000|2024-12-26 01:59:50|1376.09|1365.72|1376.34|1365.97|1376.39|1366.02|1376.09|1365.72|15
1735178400000|2024-12-26 02:00:00|1376.39|1366.02|1375.29|1364.92|1376.44|1366.07|1375.29|1364.92|22
1735178410000|2024-12-26 02:00:10|1375.19|1364.82|1373.29|1362.92|1375.24|1364.87|1373.29|1362.92|19
1735178430000|2024-12-26 02:00:30|1372.34|1361.97|1371.24|1360.87|1372.34|1361.97|1371.24|1360.87|19
1735178440000|2024-12-26 02:00:40|1371.34|1360.97|1370.24|1359.87|1371.34|1360.97|1370.24|1359.87|26
1735178450000|2024-12-26 02:00:50|1370.04|1359.67|1369.14|1358.77|1370.04|1359.67|1368.99|1358.62|25
1735178460000|2024-12-26 02:01:00|1368.84|1358.47|1369.49|1359.12|1369.64|1359.27|1368.34|1357.97|25
1735178470000|2024-12-26 02:01:10|1369.44|1359.07|1369.24|1358.87|1369.44|1359.07|1368.89|1358.52|20
1735178480000|2024-12-26 02:01:20|1369.14|1358.77|1369.74|1359.37|1369.74|1359.37|1368.14|1357.77|27
1735178490000|2024-12-26 02:01:30|1369.64|1359.27|1367.94|1357.57|1369.64|1359.27|1367.94|1357.57|21
1735178500000|2024-12-26 02:01:40|1368.09|1357.72|1368.09|1357.72|1368.39|1358.02|1367.89|1357.52|22
1735178510000|2024-12-26 02:01:50|1368.14|1357.77|1368.29|1357.92|1368.29|1357.92|1367.89|1357.52|18
1735178520000|2024-12-26 02:02:00|1368.39|1358.02|1367.99|1357.62|1368.49|1358.12|1367.89|1357.52|21
1735178530000|2024-12-26 02:02:10|1367.89|1357.52|1368.34|1357.97|1368.39|1358.02|1367.84|1357.47|13
1735178540000|2024-12-26 02:02:20|1368.24|1357.87|1369.19|1358.82|1369.24|1358.87|1368.14|1357.77|23
1735178550000|2024-12-26 02:02:30|1369.14|1358.77|1368.89|1358.52|1369.24|1358.87|1368.59|1358.22|23
1735178560000|2024-12-26 02:02:40|1368.94|1358.57|1371.14|1360.77|1371.14|1360.77|1368.94|1358.57|24
1735178570000|2024-12-26 02:02:50|1371.19|1360.82|1371.79|1361.42|1372.24|1361.87|1371.19|1360.82|28
1735178580000|2024-12-26 02:03:00|1372.24|1361.87|1371.14|1360.77|1372.24|1361.87|1371.14|1360.77|23
1735178590000|2024-12-26 02:03:10|1370.84|1360.47|1371.59|1361.22|1371.84|1361.47|1370.59|1360.22|30
1735178600000|2024-12-26 02:03:20|1371.64|1361.27|1372.09|1361.72|1372.54|1362.17|1371.64|1361.27|25
1735178610000|2024-12-26 02:03:30|1372.04|1361.67|1371.84|1361.47|1372.04|1361.67|1371.74|1361.37|6
1735178630000|2024-12-26 02:03:50|1371.14|1360.77|1370.34|1359.97|1371.14|1360.77|1370.34|1359.97|20
1735178640000|2024-12-26 02:04:00|1370.39|1360.02|1370.39|1360.02|1370.54|1360.17|1370.04|1359.67|12
1735178650000|2024-12-26 02:04:10|1370.44|1360.07|1370.39|1360.02|1370.54|1360.17|1370.29|1359.92|13
1735178660000|2024-12-26 02:04:20|1370.44|1360.07|1370.24|1359.87|1370.44|1360.07|1370.09|1359.72|10
1735178670000|2024-12-26 02:04:30|1370.29|1359.92|1371.19|1360.82|1371.24|1360.87|1370.29|1359.92|19
1735178680000|2024-12-26 02:04:40|1371.24|1360.87|1371.29|1360.92|1371.59|1361.22|1371.24|1360.87|18
1735178690000|2024-12-26 02:04:50|1371.44|1361.07|1372.24|1361.87|1372.29|1361.92|1371.44|1361.07|18
1735178700000|2024-12-26 02:05:00|1372.19|1361.82|1372.44|1362.07|1372.69|1362.32|1372.19|1361.82|16
1735178710000|2024-12-26 02:05:10|1372.49|1362.12|1372.89|1362.52|1372.89|1362.52|1372.24|1361.87|19
1735178720000|2024-12-26 02:05:20|1372.84|1362.47|1373.34|1362.97|1373.34|1362.97|1372.84|1362.47|17
1735178730000|2024-12-26 02:05:30|1373.29|1362.92|1372.89|1362.52|1373.29|1362.92|1372.89|1362.52|16
1735178740000|2024-12-26 02:05:40|1372.94|1362.57|1372.54|1362.17|1373.04|1362.67|1372.34|1361.97|18
1735178750000|2024-12-26 02:05:50|1372.44|1362.07|1372.44|1362.07|1372.44|1362.07|1371.99|1361.62|14
1735178760000|2024-12-26 02:06:00|1372.59|1362.22|1372.19|1361.82|1372.79|1362.42|1372.09|1361.72|18
1735178770000|2024-12-26 02:06:10|1372.09|1361.72|1372.89|1362.52|1373.04|1362.67|1371.99|1361.62|21
1735178780000|2024-12-26 02:06:20|1372.79|1362.42|1372.79|1362.42|1372.79|1362.42|1372.69|1362.32|6
1735178790000|2024-12-26 02:06:30|1372.84|1362.47|1372.39|1362.02|1372.84|1362.47|1372.29|1361.92|17
1735178800000|2024-12-26 02:06:40|1372.14|1361.77|1371.59|1361.22|1372.14|1361.77|1371.44|1361.07|18
1735178820000|2024-12-26 02:07:00|1372.59|1362.22|1373.14|1362.77|1373.24|1362.87|1372.54|1362.17|11
1735178830000|2024-12-26 02:07:10|1373.34|1362.97|1372.59|1362.22|1373.34|1362.97|1372.54|1362.17|18
1735178840000|2024-12-26 02:07:20|1372.54|1362.17|1372.19|1361.82|1372.54|1362.17|1372.04|1361.67|21
1735178850000|2024-12-26 02:07:30|1372.14|1361.77|1371.99|1361.62|1372.14|1361.77|1371.89|1361.52|15
1735178860000|2024-12-26 02:07:40|1372.04|1361.67|1371.29|1360.92|1372.04|1361.67|1371.29|1360.92|15
1735178870000|2024-12-26 02:07:50|1371.34|1360.97|1372.04|1361.67|1372.19|1361.82|1371.34|1360.97|15
1735178880000|2024-12-26 02:08:00|1372.09|1361.72|1372.34|1361.97|1372.44|1362.07|1371.94|1361.57|19
1735178890000|2024-12-26 02:08:10|1372.29|1361.92|1373.54|1363.17|1373.89|1363.52|1372.29|1361.92|27
1735178900000|2024-12-26 02:08:20|1373.49|1363.12|1373.14|1362.77|1373.69|1363.32|1372.99|1362.62|19
1735178910000|2024-12-26 02:08:30|1373.04|1362.67|1371.59|1361.22|1373.14|1362.77|1371.59|1361.22|21
1735178920000|2024-12-26 02:08:40|1371.49|1361.12|1371.29|1360.92|1371.49|1361.12|1371.24|1360.87|13
1735178930000|2024-12-26 02:08:50|1371.24|1360.87|1370.89|1360.52|1371.54|1361.17|1370.39|1360.02|24
1735178940000|2024-12-26 02:09:00|1370.74|1360.37|1370.69|1360.32|1370.79|1360.42|1370.49|1360.12|17
1735178950000|2024-12-26 02:09:10|1370.49|1360.12|1370.39|1360.02|1370.49|1360.12|1369.99|1359.62|16
1735178960000|2024-12-26 02:09:20|1370.19|1359.82|1369.74|1359.37|1370.19|1359.82|1369.14|1358.77|27
1735178970000|2024-12-26 02:09:30|1369.79|1359.42|1369.94|1359.57|1370.19|1359.82|1369.69|1359.32|12
1735178980000|2024-12-26 02:09:40|1369.99|1359.62|1369.59|1359.22|1370.34|1359.97|1369.59|1359.22|14
1735178990000|2024-12-26 02:09:50|1369.64|1359.27|1370.74|1360.37|1371.09|1360.72|1369.64|1359.27|25
1735179000000|2024-12-26 02:10:00|1370.79|1360.42|1370.49|1360.12|1370.89|1360.52|1370.49|1360.12|5
1735179020000|2024-12-26 02:10:20|1371.19|1360.82|1370.59|1360.22|1371.19|1360.82|1370.54|1360.17|20
1735179030000|2024-12-26 02:10:30|1370.54|1360.17|1371.44|1361.07|1371.54|1361.17|1370.39|1360.02|25
1735179040000|2024-12-26 02:10:40|1371.49|1361.12|1372.39|1362.02|1372.84|1362.47|1371.39|1361.02|24
1735179050000|2024-12-26 02:10:50|1372.49|1362.12|1373.14|1362.77|1373.24|1362.87|1372.39|1362.02|24
1735179060000|2024-12-26 02:11:00|1372.99|1362.62|1372.99|1362.62|1373.49|1363.12|1372.94|1362.57|14
1735179070000|2024-12-26 02:11:10|1373.14|1362.77|1372.99|1362.62|1373.19|1362.82|1372.99|1362.62|12
1735179080000|2024-12-26 02:11:20|1373.04|1362.67|1373.94|1363.57|1374.19|1363.82|1372.99|1362.62|22
1735179090000|2024-12-26 02:11:30|1373.89|1363.52|1374.44|1364.07|1374.44|1364.07|1373.89|1363.52|13
1735179100000|2024-12-26 02:11:40|1374.49|1364.12|1373.49|1363.12|1374.64|1364.27|1373.49|1363.12|23
1735179110000|2024-12-26 02:11:50|1373.54|1363.17|1373.89|1363.52|1374.09|1363.72|1373.54|1363.17|18
1735179120000|2024-12-26 02:12:00|1374.09|1363.72|1374.54|1364.17|1374.84|1364.47|1374.09|1363.72|13
1735179130000|2024-12-26 02:12:10|1374.44|1364.07|1374.19|1363.82|1374.49|1364.12|1374.19|1363.82|8
1735179140000|2024-12-26 02:12:20|1374.09|1363.72|1374.64|1364.27|1374.84|1364.47|1374.09|1363.72|14
1735179150000|2024-12-26 02:12:30|1374.69|1364.32|1375.09|1364.72|1375.09|1364.72|1374.69|1364.32|11
1735179160000|2024-12-26 02:12:40|1375.24|1364.87|1374.79|1364.42|1375.44|1365.07|1374.74|1364.37|14
1735179170000|2024-12-26 02:12:50|1374.84|1364.47|1373.64|1363.27|1374.84|1364.47|1373.64|1363.27|20
1735179180000|2024-12-26 02:13:00|1373.79|1363.42|1374.19|1363.82|1374.34|1363.97|1373.59|1363.22|15
1735179190000|2024-12-26 02:13:10|1374.29|1363.92|1373.84|1363.47|1374.29|1363.92|1373.69|1363.32|14
1735179210000|2024-12-26 02:13:30|1374.49|1364.12|1374.04|1363.67|1374.49|1364.12|1373.89|1363.52|12
1735179220000|2024-12-26 02:13:40|1373.99|1363.62|1374.14|1363.77|1374.39|1364.02|1373.89|1363.52|12
1735179230000|2024-12-26 02:13:50|1374.29|1363.92|1374.29|1363.92|1374.34|1363.97|1374.14|1363.77|11
1735179240000|2024-12-26 02:14:00|1374.19|1363.82|1373.94|1363.57|1374.19|1363.82|1373.89|1363.52|12
1735179250000|2024-12-26 02:14:10|1373.99|1363.62|1373.59|1363.22|1374.39|1364.02|1373.59|1363.22|20
1735179260000|2024-12-26 02:14:20|1373.69|1363.32|1374.14|1363.77|1374.14|1363.77|1373.69|1363.32|10
1735179270000|2024-12-26 02:14:30|1374.19|1363.82|1374.14|1363.77|1374.19|1363.82|1374.14|1363.77|2
1735179280000|2024-12-26 02:14:40|1374.19|1363.82|1374.09|1363.72|1374.39|1364.02|1374.04|1363.67|9
1735179290000|2024-12-26 02:14:50|1373.99|1363.62|1374.14|1363.77|1374.14|1363.77|1373.39|1363.02|16
1735179300000|2024-12-26 02:15:00|1374.19|1363.82|1374.34|1363.97|1374.64|1364.27|1374.19|1363.82|25
1735179310000|2024-12-26 02:15:10|1374.24|1363.87|1373.29|1362.92|1374.24|1363.87|1373.29|1362.92|15
1735179320000|2024-12-26 02:15:20|1373.39|1363.02|1373.64|1363.27|1373.89|1363.52|1373.34|1362.97|20
1735179330000|2024-12-26 02:15:30|1373.84|1363.47|1373.64|1363.27|1373.84|1363.47|1373.64|1363.27|11
1735179340000|2024-12-26 02:15:40|1373.54|1363.17|1372.54|1362.17|1373.54|1363.17|1372.44|1362.07|24
1735179350000|2024-12-26 02:15:50|1372.49|1362.12|1373.44|1363.07|1373.54|1363.17|1372.44|1362.07|22
1735179360000|2024-12-26 02:16:00|1373.39|1363.02|1373.99|1363.62|1374.54|1364.17|1373.34|1362.97|16
1735179370000|2024-12-26 02:16:10|1373.89|1363.52|1375.09|1364.72|1375.14|1364.77|1373.89|1363.52|23
1735179380000|2024-12-26 02:16:20|1375.34|1364.97|1376.14|1365.77|1376.79|1366.42|1375.04|1364.67|19
1735179390000|2024-12-26 02:16:30|1376.19|1365.82|1376.89|1366.52|1376.99|1366.62|1376.19|1365.82|8
1735179410000|2024-12-26 02:16:50|1378.69|1368.32|1378.54|1368.17|1378.69|1368.32|1378.49|1368.12|11
1735179420000|2024-12-26 02:17:00|1378.49|1368.12|1377.54|1367.17|1378.64|1368.27|1377.19|1366.82|25
1735179430000|2024-12-26 02:17:10|1377.59|1367.22|1376.44|1366.07|1378.14|1367.77|1376.44|1366.07|26
1735179440000|2024-12-26 02:17:20|1376.39|1366.02|1376.44|1366.07|1376.49|1366.12|1375.94|1365.57|26
1735179450000|2024-12-26 02:17:30|1376.39|1366.02|1375.64|1365.27|1376.54|1366.17|1375.64|1365.27|23
1735179460000|2024-12-26 02:17:40|1375.59|1365.22|1375.94|1365.57|1375.99|1365.62|1374.89|1364.52|21
1735179470000|2024-12-26 02:17:50|1375.99|1365.62|1376.29|1365.92|1376.44|1366.07|1375.84|1365.47|19
1735179480000|2024-12-26 02:18:00|1376.34|1365.97|1376.29|1365.92|1376.54|1366.17|1376.09|1365.72|24
1735179490000|2024-12-26 02:18:10|1376.34|1365.97|1376.49|1366.12|1377.24|1366.87|1376.29|1365.92|18
1735179500000|2024-12-26 02:18:20|1376.59|1366.22|1375.39|1365.02|1376.59|1366.22|1375.39|1365.02|20
1735179510000|2024-12-26 02:18:30|1375.34|1364.97|1375.69|1365.32|1375.69|1365.32|1374.99|1364.62|19
1735179520000|2024-12-26 02:18:40|1375.54|1365.17|1376.44|1366.07|1376.44|1366.07|1375.54|1365.17|22
1735179530000|2024-12-26 02:18:50|1376.34|1365.97|1376.89|1366.52|1376.94|1366.57|1376.29|1365.92|21
1735179540000|2024-12-26 02:19:00|1376.84|1366.47|1376.84|1366.47|1376.89|1366.52|1376.79|1366.42|11
1735179550000|2024-12-26 02:19:10|1376.89|1366.52|1377.84|1367.47|1377.99|1367.62|1376.84|1366.47|17
1735179560000|2024-12-26 02:19:20|1377.99|1367.62|1378.54|1368.17|1378.64|1368.27|1377.94|1367.57|18
1735179570000|2024-12-26 02:19:30|1378.49|1368.12|1377.34|1366.97|1378.49|1368.12|1377.14|1366.77|25
1735179580000|2024-12-26 02:19:40|1377.24|1366.87|1377.34|1366.97|1377.34|1366.97|1377.24|1366.87|9
1735179600000|2024-12-26 02:20:00|1378.74|1368.37|1379.94|1369.57|1379.94|1369.57|1378.64|1368.27|17
1735179610000|2024-12-26 02:20:10|1380.04|1369.67|1380.19|1369.82|1380.29|1369.92|1379.99|1369.62|20
1735179620000|2024-12-26 02:20:20|1380.34|1369.97|1379.59|1369.22|1380.34|1369.97|1379.49|1369.12|25
1735179630000|2024-12-26 02:20:30|1379.74|1369.37|1380.29|1369.92|1380.34|1369.97|1379.54|1369.17|20
1735179640000|2024-12-26 02:20:40|1380.24|1369.87|1380.54|1370.17|1380.84|1370.47|1380.14|1369.77|19
1735179650000|2024-12-26 02:20:50|1380.59|1370.22|1380.39|1370.02|1381.14|1370.77|1380.39|1370.02|24
1735179660000|2024-12-26 02:21:00|1380.44|1370.07|1380.79|1370.42|1380.99|1370.62|1380.39|1370.02|25
1735179670000|2024-12-26 02:21:10|1380.74|1370.37|1381.74|1371.37|1381.94|1371.57|1380.74|1370.37|21
1735179680000|2024-12-26 02:21:20|1381.69|1371.32|1381.79|1371.42|1382.04|1371.67|1381.69|1371.32|17
1735179690000|2024-12-26 02:21:30|1381.84|1371.47|1381.24|1370.87|1381.84|1371.47|1381.19|1370.82|26
1735179700000|2024-12-26 02:21:40|1381.29|1370.92|1379.89|1369.52|1381.29|1370.92|1379.89|1369.52|21
1735179710000|2024-12-26 02:21:50|1379.99|1369.62|1379.99|1369.62|1380.44|1370.07|1379.99|1369.62|16
1735179720000|2024-12-26 02:22:00|1380.09|1369.72|1380.24|1369.87|1380.24|1369.87|1379.39|1369.02|22
1735179730000|2024-12-26 02:22:10|1380.14|1369.77|1380.44|1370.07|1380.49|1370.12|1380.04|1369.67|17
1735179740000|2024-12-26 02:22:20|1380.39|1370.02|1381.14|1370.77|1381.19|1370.82|1380.04|1369.67|19
1735179750000|2024-12-26 02:22:30|1381.09|1370.72|1380.59|1370.22|1381.09|1370.72|1380.39|1370.02|13
1735179760000|2024-12-26 02:22:40|1380.54|1370.17|1379.74|1369.37|1380.54|1370.17|1379.64|1369.27|25
1735179770000|2024-12-26 02:22:50|1379.79|1369.42|1379.14|1368.77|1379.79|1369.42|1378.99|1368.62|18
1735179780000|2024-12-26 02:23:00|1379.09|1368.72|1379.19|1368.82|1379.24|1368.87|1379.04|1368.67|4
1735179800000|2024-12-26 02:23:20|1379.09|1368.72|1378.49|1368.12|1379.09|1368.72|1378.39|1368.02|18
1735179810000|2024-12-26 02:23:30|1378.44|1368.07|1379.14|1368.77|1379.14|1368.77|1378.44|1368.07|21
1735179820000|2024-12-26 02:23:40|1379.19|1368.82|1378.89|1368.52|1379.29|1368.92|1378.89|1368.52|20
1735179830000|2024-12-26 02:23:50|1379.14|1368.77|1378.24|1367.87|1379.14|1368.77|1378.14|1367.77|17
1735179840000|2024-12-26 02:24:00|1378.34|1367.97|1378.14|1367.77|1378.44|1368.07|1378.04|1367.67|16
1735179850000|2024-12-26 02:24:10|1378.29|1367.92|1378.19|1367.82|1378.59|1368.22|1377.94|1367.57|20
1735179860000|2024-12-26 02:24:20|1378.09|1367.72|1377.14|1366.77|1378.09|1367.72|1377.04|1366.67|17
1735179870000|2024-12-26 02:24:30|1377.09|1366.72|1377.39|1367.02|1377.54|1367.17|1376.99|1366.62|14
1735179880000|2024-12-26 02:24:40|1377.44|1367.07|1378.94|1368.57|1378.99|1368.62|1377.44|1367.07|19
1735179890000|2024-12-26 02:24:50|1378.89|1368.52|1378.89|1368.52|1379.09|1368.72|1378.79|1368.42|16
1735179900000|2024-12-26 02:25:00|1378.94|1368.57|1379.34|1368.97|1379.59|1369.22|1378.94|1368.57|14
1735179910000|2024-12-26 02:25:10|1379.29|1368.92|1378.94|1368.57|1379.29|1368.92|1378.89|1368.52|10
1735179920000|2024-12-26 02:25:20|1379.04|1368.67|1378.94|1368.57|1379.29|1368.92|1378.89|1368.52|23
1735179930000|2024-12-26 02:25:30|1378.89|1368.52|1378.69|1368.32|1378.94|1368.57|1378.64|1368.27|14
1735179940000|2024-12-26 02:25:40|1378.64|1368.27|1378.64|1368.27|1378.99|1368.62|1378.64|1368.27|17
1735179950000|2024-12-26 02:25:50|1378.59|1368.22|1379.04|1368.67|1379.24|1368.87|1378.59|1368.22|15
1735179960000|2024-12-26 02:26:00|1378.99|1368.62|1378.59|1368.22|1378.99|1368.62|1378.59|1368.22|14
1735179970000|2024-12-26 02:26:10|1378.54|1368.17|1378.99|1368.62|1379.14|1368.77|1378.09|1367.72|23
1735179990000|2024-12-26 02:26:30|1378.14|1367.77|1378.09|1367.72|1378.39|1368.02|1378.04|1367.67|12
1735180000000|2024-12-26 02:26:40|1378.29|1367.92|1378.19|1367.82|1378.49|1368.12|1378.14|1367.77|15
1735180010000|2024-12-26 02:26:50|1378.24|1367.87|1378.44|1368.07|1378.74|1368.37|1378.24|1367.87|18
1735180020000|2024-12-26 02:27:00|1378.34|1367.97|1378.44|1368.07|1378.84|1368.47|1378.24|1367.87|24
1735180030000|2024-12-26 02:27:10|1378.54|1368.17|1378.39|1368.02|1378.54|1368.17|1377.99|1367.62|19
1735180040000|2024-12-26 02:27:20|1378.49|1368.12|1379.14|1368.77|1379.24|1368.87|1378.49|1368.12|20
1735180050000|2024-12-26 02:27:30|1379.09|1368.72|1379.24|1368.87|1379.64|1369.27|1379.09|1368.72|20
1735180060000|2024-12-26 02:27:40|1379.19|1368.82|1379.79|1369.42|1379.99|1369.62|1379.19|1368.82|17
1735180070000|2024-12-26 02:27:50|1379.74|1369.37|1379.49|1369.12|1379.74|1369.37|1379.39|1369.02|14
1735180080000|2024-12-26 02:28:00|1379.44|1369.07|1379.74|1369.37|1379.84|1369.47|1379.24|1368.87|19
1735180090000|2024-12-26 02:28:10|1379.79|1369.42|1379.79|1369.42|1380.04|1369.67|1379.64|1369.27|24
1735180100000|2024-12-26 02:28:20|1379.69|1369.32|1380.24|1369.87|1380.34|1369.97|1379.69|1369.32|12
1735180110000|2024-12-26 02:28:30|1380.19|1369.82|1380.24|1369.87|1380.24|1369.87|1379.59|1369.22|17
1735180120000|2024-12-26 02:28:40|1380.14|1369.77|1380.19|1369.82|1380.24|1369.87|1380.04|1369.67|14
1735180130000|2024-12-26 02:28:50|1380.14|1369.77|1379.49|1369.12|1380.19|1369.82|1379.49|1369.12|14
1735180140000|2024-12-26 02:29:00|1379.64|1369.27|1379.64|1369.27|1379.69|1369.32|1379.49|1369.12|14
1735180150000|2024-12-26 02:29:10|1379.54|1369.17|1380.49|1370.12|1380.64|1370.27|1379.54|1369.17|23
1735180160000|2024-12-26 02:29:20|1380.44|1370.07|1380.94|1370.57|1381.19|1370.82|1380.44|1370.07|13
1735180170000|2024-12-26 02:29:30|1381.09|1370.72|1381.04|1370.67|1381.09|1370.72|1381.04|1370.67|2
1735180190000|2024-12-26 02:29:50|1379.74|1369.37|1379.89|1369.52|1379.89|1369.52|1379.74|1369.37|12
1735180200000|2024-12-26 02:30:00|1379.84|1369.47|1379.74|1369.37|1379.84|1369.47|1379.09|1368.72|22
1735180210000|2024-12-26 02:30:10|1379.69|1369.32|1380.34|1369.97|1380.44|1370.07|1379.64|1369.27|27
1735180220000|2024-12-26 02:30:20|1380.29|1369.92|1380.89|1370.52|1381.04|1370.67|1380.14|1369.77|19
1735180230000|2024-12-26 02:30:30|1380.79|1370.42|1380.89|1370.52|1380.99|1370.62|1380.74|1370.37|15
1735180240000|2024-12-26 02:30:40|1380.84|1370.47|1381.19|1370.82|1381.54|1371.17|1380.84|1370.47|21
1735180250000|2024-12-26 02:30:50|1380.99|1370.62|1382.19|1371.82|1382.19|1371.82|1380.69|1370.32|25
1735180260000|2024-12-26 02:31:00|1382.14|1371.77|1382.09|1371.72|1382.39|1372.02|1381.99|1371.62|16
1735180270000|2024-12-26 02:31:10|1381.99|1371.62|1382.14|1371.77|1382.24|1371.87|1381.99|1371.62|14
1735180280000|2024-12-26 02:31:20|1382.44|1372.07|1381.79|1371.42|1382.64|1372.27|1381.54|1371.17|24
1735180290000|2024-12-26 02:31:30|1381.74|1371.37|1381.39|1371.02|1381.74|1371.37|1380.79|1370.42|20
1735180300000|2024-12-26 02:31:40|1381.44|1371.07|1381.99|1371.62|1382.14|1371.77|1381.44|1371.07|18
1735180310000|2024-12-26 02:31:50|1381.69|1371.32|1380.59|1370.22|1381.84|1371.47|1380.59|1370.22|22
1735180320000|2024-12-26 02:32:00|1380.64|1370.27|1380.89|1370.52|1380.89|1370.52|1380.59|1370.22|18
1735180330000|2024-12-26 02:32:10|1380.94|1370.57|1381.84|1371.47|1381.99|1371.62|1380.94|1370.57|27
1735180340000|2024-12-26 02:32:20|1381.79|1371.42|1382.34|1371.97|1382.34|1371.97|1381.74|1371.37|16
1735180350000|2024-12-26 02:32:30|1382.29|1371.92|1382.34|1371.97|1383.04|1372.67|1382.29|1371.92|24
1735180360000|2024-12-26 02:32:40|1382.59|1372.22|1382.39|1372.02|1382.59|1372.22|1382.39|1372.02|4
1735180380000|2024-12-26 02:33:00|1381.34|1370.97|1381.14|1370.77|1381.44|1371.07|1381.14|1370.77|10
1735180390000|2024-12-26 02:33:10|1381.04|1370.67|1381.29|1370.92|1381.44|1371.07|1381.04|1370.67|18
1735180400000|2024-12-26 02:33:20|1381.34|1370.97|1381.49|1371.12|1381.54|1371.17|1381.34|1370.97|12
1735180410000|2024-12-26 02:33:30|1381.54|1371.17|1381.64|1371.27|1381.84|1371.47|1381.49|1371.12|14
1735180420000|2024-12-26 02:33:40|1381.69|1371.32|1380.84|1370.47|1381.69|1371.32|1380.84|1370.47|16
1735180430000|2024-12-26 02:33:50|1380.79|1370.42|1379.84|1369.47|1380.79|1370.42|1379.84|1369.47|17
1735180440000|2024-12-26 02:34:00|1379.79|1369.42|1378.94|1368.57|1380.09|1369.72|1378.94|1368.57|26
1735180450000|2024-12-26 02:34:10|1378.79|1368.42|1380.24|1369.87|1380.24|1369.87|1378.74|1368.37|24
1735180460000|2024-12-26 02:34:20|1380.29|1369.92|1379.69|1369.32|1380.34|1369.97|1379.69|1369.32|21
1735180470000|2024-12-26 02:34:30|1379.94|1369.57|1379.84|1369.47|1379.94|1369.57|1379.79|1369.42|3
1735180480000|2024-12-26 02:34:40|1379.89|1369.52|1378.64|1368.27|1379.99|1369.62|1378.64|1368.27|20
1735180490000|2024-12-26 02:34:50|1378.54|1368.17|1378.44|1368.07|1378.59|1368.22|1378.39|1368.02|11
1735180500000|2024-12-26 02:35:00|1378.49|1368.12|1378.04|1367.67|1378.59|1368.22|1377.99|1367.62|11
1735180510000|2024-12-26 02:35:10|1378.24|1367.87|1377.29|1366.92|1378.24|1367.87|1377.24|1366.87|28
1735180520000|2024-12-26 02:35:20|1377.19|1366.82|1376.29|1365.92|1377.19|1366.82|1376.29|1365.92|21
1735180530000|2024-12-26 02:35:30|1376.24|1365.87|1375.59|1365.22|1376.24|1365.87|1375.19|1364.82|14
1735180540000|2024-12-26 02:35:40|1375.69|1365.32|1375.59|1365.22|1376.14|1365.77|1375.59|1365.22|20
1735180550000|2024-12-26 02:35:50|1375.49|1365.12|1376.24|1365.87|1376.24|1365.87|1375.34|1364.97|20
1735180560000|2024-12-26 02:36:00|1376.14|1365.77|1376.24|1365.87|1376.29|1365.92|1376.14|1365.77|6
1735180580000|2024-12-26 02:36:20|1376.74|1366.37|1375.69|1365.32|1376.74|1366.37|1375.64|1365.27|19
1735180590000|2024-12-26 02:36:30|1375.84|1365.47|1375.04|1364.67|1375.89|1365.52|1375.04|1364.67|15
1735180600000|2024-12-26 02:36:40|1374.79|1364.42|1374.94|1364.57|1375.24|1364.87|1374.69|1364.32|19
1735180610000|2024-12-26 02:36:50|1374.89|1364.52|1374.39|1364.02|1374.89|1364.52|1374.34|1363.97|14
1735180620000|2024-12-26 02:37:00|1374.49|1364.12|1374.59|1364.22|1374.74|1364.37|1374.49|1364.12|8
1735180630000|2024-12-26 02:37:10|1374.54|1364.17|1374.34|1363.97|1374.54|1364.17|1373.89|1363.52|19
1735180640000|2024-12-26 02:37:20|1374.29|1363.92|1374.84|1364.47|1374.89|1364.52|1374.24|1363.87|11
1735180650000|2024-12-26 02:37:30|1374.79|1364.42|1374.59|1364.22|1374.79|1364.42|1374.14|1363.77|21
1735180660000|2024-12-26 02:37:40|1374.64|1364.27|1373.49|1363.12|1374.69|1364.32|1373.49|1363.12|16
1735180670000|2024-12-26 02:37:50|1373.44|1363.07|1373.44|1363.07|1373.69|1363.32|1373.44|1363.07|11
1735180680000|2024-12-26 02:38:00|1373.49|1363.12|1373.74|1363.37|1373.74|1363.37|1373.49|1363.12|5
1735180690000|2024-12-26 02:38:10|1373.79|1363.42|1373.69|1363.32|1373.89|1363.52|1373.54|1363.17|16
1735180700000|2024-12-26 02:38:20|1373.74|1363.37|1374.29|1363.92|1374.39|1364.02|1373.74|1363.37|19
1735180710000|2024-12-26 02:38:30|1374.34|1363.97|1374.94|1364.57|1374.99|1364.62|1374.34|1363.97|16
1735180720000|2024-12-26 02:38:40|1374.99|1364.62|1374.19|1363.82|1374.99|1364.62|1374.09|1363.72|12
1735180730000|2024-12-26 02:38:50|1374.09|1363.72|1373.29|1362.92|1374.19|1363.82|1373.29|1362.92|18
1735180740000|2024-12-26 02:39:00|1373.39|1363.02|1373.54|1363.17|1373.54|1363.17|1373.34|1362.97|15
1735180750000|2024-12-26 02:39:10|1373.59|1363.22|1374.14|1363.77|1374.19|1363.82|1373.54|1363.17|13
1735180770000|2024-12-26 02:39:30|1376.04|1365.67|1376.54|1366.17|1376.69|1366.32|1376.04|1365.67|13
1735180780000|2024-12-26 02:39:40|1376.49|1366.12|1375.59|1365.22|1376.49|1366.12|1375.54|1365.17|16
1735180790000|2024-12-26 02:39:50|1375.64|1365.27|1375.64|1365.27|1375.74|1365.37|1375.44|1365.07|13
1735180800000|2024-12-26 02:40:00|1375.59|1365.22|1375.54|1365.17|1375.64|1365.27|1375.44|1365.07|10
1735180810000|2024-12-26 02:40:10|1375.59|1365.22|1375.09|1364.72|1375.94|1365.57|1375.09|1364.72|19
1735180820000|2024-12-26 02:40:20|1374.94|1364.57|1374.84|1364.47|1374.94|1364.57|1374.44|1364.07|15
1735180830000|2024-12-26 02:40:30|1374.79|1364.42|1375.79|1365.42|1375.89|1365.52|1374.79|1364.42|19
1735180840000|2024-12-26 02:40:40|1375.84|1365.47|1375.84|1365.47|1375.89|1365.52|1375.84|1365.47|3
1735180850000|2024-12-26 02:40:50|1375.89|1365.52|1375.44|1365.07|1375.89|1365.52|1375.34|1364.97|14
1735180860000|2024-12-26 02:41:00|1375.39|1365.02|1375.49|1365.12|1375.54|1365.17|1375.34|1364.97|16
1735180870000|2024-12-26 02:41:10|1375.44|1365.07|1374.79|1364.42|1375.44|1365.07|1374.79|1364.42|23
1735180880000|2024-12-26 02:41:20|1374.69|1364.32|1374.19|1363.82|1374.69|1364.32|1373.94|1363.57|21
1735180890000|2024-12-26 02:41:30|1374.14|1363.77|1373.89|1363.52|1374.24|1363.87|1373.59|1363.22|20
1735180900000|2024-12-26 02:41:40|1373.84|1363.47|1373.99|1363.62|1374.19|1363.82|1373.84|1363.47|11
1735180910000|2024-12-26 02:41:50|1374.14|1363.77|1374.34|1363.97|1374.34|1363.97|1373.94|1363.57|8
1735180920000|2024-12-26 02:42:00|1374.59|1364.22|1374.74|1364.37|1374.74|1364.37|1374.59|1364.22|9
1735180930000|2024-12-26 02:42:10|1374.69|1364.32|1373.64|1363.27|1374.79|1364.42|1373.44|1363.07|19
1735180940000|2024-12-26 02:42:20|1373.74|1363.37|1373.99|1363.62|1373.99|1363.62|1373.74|1363.37|3
1735180970000|2024-12-26 02:42:50|1374.09|1363.72|1374.34|1363.97|1374.39|1364.02|1374.09|1363.72|12
1735180980000|2024-12-26 02:43:00|1374.39|1364.02|1375.59|1365.22|1375.59|1365.22|1374.39|1364.02|16
1735180990000|2024-12-26 02:43:10|1375.54|1365.17|1375.99|1365.62|1376.09|1365.72|1375.49|1365.12|24
1735181000000|2024-12-26 02:43:20|1375.89|1365.52|1375.59|1365.22|1376.09|1365.72|1375.59|1365.22|17
1735181010000|2024-12-26 02:43:30|1375.64|1365.27|1375.64|1365.27|1375.74|1365.37|1375.59|1365.22|10
1735181020000|2024-12-26 02:43:40|1375.69|1365.32|1375.69|1365.32|1375.69|1365.32|1375.64|1365.27|11
1735181030000|2024-12-26 02:43:50|1375.64|1365.27|1375.59|1365.22|1375.69|1365.32|1374.99|1364.62|23
1735181040000|2024-12-26 02:44:00|1375.49|1365.12|1375.54|1365.17|1375.99|1365.62|1375.44|1365.07|20
1735181050000|2024-12-26 02:44:10|1375.49|1365.12|1375.89|1365.52|1376.14|1365.77|1375.49|1365.12|17
1735181060000|2024-12-26 02:44:20|1375.94|1365.57|1375.09|1364.72|1375.94|1365.57|1375.04|1364.67|12
1735181070000|2024-12-26 02:44:30|1375.04|1364.67|1375.34|1364.97|1375.54|1365.17|1375.04|1364.67|15
1735181080000|2024-12-26 02:44:40|1375.39|1365.02|1375.19|1364.82|1375.39|1365.02|1375.19|1364.82|5
1735181090000|2024-12-26 02:44:50|1375.09|1364.72|1374.94|1364.57|1375.09|1364.72|1374.74|1364.37|15
1735181100000|2024-12-26 02:45:00|1374.89|1364.52|1374.64|1364.27|1374.89|1364.52|1374.24|1363.87|25
1735181110000|2024-12-26 02:45:10|1374.29|1363.92|1374.49|1364.12|1374.79|1364.42|1374.09|1363.72|26
1735181120000|2024-12-26 02:45:20|1374.44|1364.07|1372.54|1362.17|1374.49|1364.12|1372.44|1362.07|24
1735181130000|2024-12-26 02:45:30|1372.44|1362.07|1371.64|1361.27|1372.44|1362.07|1371.59|1361.22|26
1735181140000|2024-12-26 02:45:40|1371.59|1361.22|1370.74|1360.37|1371.59|1361.22|1370.69|1360.32|23
1735181150000|2024-12-26 02:45:50|1370.94|1360.57|1370.99|1360.62|1370.99|1360.62|1370.89|1360.52|6
1735181170000|2024-12-26 02:46:10|1370.29|1359.92|1370.29|1359.92|1370.69|1360.32|1370.24|1359.87|14
1735181180000|2024-12-26 02:46:20|1370.14|1359.77|1370.19|1359.82|1370.39|1360.02|1369.89|1359.52|21
1735181190000|2024-12-26 02:46:30|1370.24|1359.87|1369.54|1359.17|1370.34|1359.97|1369.54|1359.17|17
1735181200000|2024-12-26 02:46:40|1369.49|1359.12|1369.14|1358.77|1369.54|1359.17|1369.14|1358.77|15
1735181210000|2024-12-26 02:46:50|1368.99|1358.62|1367.64|1357.27|1368.99|1358.62|1367.59|1357.22|21
1735181220000|2024-12-26 02:47:00|1367.94|1357.57|1368.74|1358.37|1368.79|1358.42|1367.94|1357.57|24
1735181230000|2024-12-26 02:47:10|1368.99|1358.62|1368.19|1357.82|1369.04|1358.67|1367.89|1357.52|22
1735181240000|2024-12-26 02:47:20|1368.14|1357.77|1368.44|1358.07|1368.64|1358.27|1368.09|1357.72|23
1735181250000|2024-12-26 02:47:30|1368.54|1358.17|1368.84|1358.47|1369.19|1358.82|1368.44|1358.07|21
1735181260000|2024-12-26 02:47:40|1368.74|1358.37|1369.04|1358.67|1369.09|1358.72|1368.34|1357.97|18
1735181270000|2024-12-26 02:47:50|1369.09|1358.72|1368.59|1358.22|1369.09|1358.72|1368.59|1358.22|18
1735181280000|2024-12-26 02:48:00|1368.54|1358.17|1367.79|1357.42|1368.54|1358.17|1367.69|1357.32|16
1735181290000|2024-12-26 02:48:10|1367.99|1357.62|1367.69|1357.32|1368.44|1358.07|1367.69|1357.32|21
1735181300000|2024-12-26 02:48:20|1367.64|1357.27|1367.99|1357.62|1367.99|1357.62|1367.54|1357.17|16
1735181310000|2024-12-26 02:48:30|1368.04|1357.67|1367.69|1357.32|1368.39|1358.02|1367.69|1357.32|20
1735181320000|2024-12-26 02:48:40|1367.64|1357.27|1367.64|1357.27|1367.84|1357.47|1367.54|1357.17|14
1735181330000|2024-12-26 02:48:50|1367.69|1357.32|1367.49|1357.12|1367.69|1357.32|1367.19|1356.82|16
1735181340000|2024-12-26 02:49:00|1367.44|1357.07|1367.44|1357.07|1367.49|1357.12|1367.39|1357.02|6
1735181360000|2024-12-26 02:49:20|1367.74|1357.37|1367.49|1357.12|1367.79|1357.42|1367.44|1357.07|8
1735181370000|2024-12-26 02:49:30|1367.59|1357.22|1367.44|1357.07|1368.04|1357.67|1367.44|1357.07|18
1735181380000|2024-12-26 02:49:40|1367.34|1356.97|1367.44|1357.07|1367.49|1357.12|1367.04|1356.67|20
1735181390000|2024-12-26 02:49:50|1367.39|1357.02|1367.39|1357.02|1367.44|1357.07|1367.24|1356.87|9
1735181400000|2024-12-26 02:50:00|1367.44|1357.07|1367.64|1357.27|1368.04|1357.67|1367.29|1356.92|22
1735181410000|2024-12-26 02:50:10|1367.54|1357.17|1366.89|1356.52|1367.54|1357.17|1366.64|1356.27|22
1735181420000|2024-12-26 02:50:20|1366.79|1356.42|1367.09|1356.72|1367.19|1356.82|1366.74|1356.37|20
1735181430000|2024-12-26 02:50:30|1367.14|1356.77|1367.09|1356.72|1367.29|1356.92|1366.64|1356.27|19
1735181440000|2024-12-26 02:50:40|1367.29|1356.92|1368.34|1357.97|1368.34|1357.97|1367.14|1356.77|19
1735181450000|2024-12-26 02:50:50|1368.24|1357.87|1368.54|1358.17|1368.69|1358.32|1368.24|1357.87|15
1735181460000|2024-12-26 02:51:00|1368.49|1358.12|1370.79|1360.42|1370.79|1360.42|1368.44|1358.07|28
1735181470000|2024-12-26 02:51:10|1370.99|1360.62|1371.29|1360.92|1371.29|1360.92|1370.54|1360.17|23
1735181480000|2024-12-26 02:51:20|1371.24|1360.87|1371.04|1360.67|1371.39|1361.02|1370.99|1360.62|20
1735181490000|2024-12-26 02:51:30|1370.99|1360.62|1369.84|1359.47|1371.14|1360.77|1369.79|1359.42|20
1735181500000|2024-12-26 02:51:40|1369.94|1359.57|1370.89|1360.52|1370.94|1360.57|1369.89|1359.52|19
1735181510000|2024-12-26 02:51:50|1370.84|1360.47|1370.29|1359.92|1370.84|1360.47|1370.29|1359.92|9
1735181520000|2024-12-26 02:52:00|1370.14|1359.77|1369.34|1358.97|1370.19|1359.82|1369.34|1358.97|18
1735181530000|2024-12-26 02:52:10|1369.39|1359.02|1368.89|1358.52|1369.64|1359.27|1368.84|1358.47|15
1735181550000|2024-12-26 02:52:30|1368.44|1358.07|1368.34|1357.97|1368.54|1358.17|1368.14|1357.77|11
1735181560000|2024-12-26 02:52:40|1368.39|1358.02|1367.84|1357.47|1368.44|1358.07|1367.84|1357.47|6
1735181570000|2024-12-26 02:52:50|1367.79|1357.42|1367.74|1357.37|1367.79|1357.42|1367.34|1356.97|16
1735181580000|2024-12-26 02:53:00|1367.59|1357.22|1367.04|1356.67|1368.04|1357.67|1367.04|1356.67|19
1735181590000|2024-12-26 02:53:10|1367.09|1356.72|1367.14|1356.77|1367.44|1357.07|1367.09|1356.72|16
1735181600000|2024-12-26 02:53:20|1367.09|1356.72|1366.54|1356.17|1367.09|1356.72|1366.44|1356.07|15
1735181610000|2024-12-26 02:53:30|1366.49|1356.12|1365.64|1355.27|1366.59|1356.22|1365.59|1355.22|17
1735181620000|2024-12-26 02:53:40|1365.54|1355.17|1365.14|1354.77|1365.54|1355.17|1365.04|1354.67|16
1735181630000|2024-12-26 02:53:50|1365.19|1354.82|1365.49|1355.12|1365.59|1355.22|1365.19|1354.82|21
1735181640000|2024-12-26 02:54:00|1365.64|1355.27|1366.39|1356.02|1366.49|1356.12|1365.39|1355.02|22
1735181650000|2024-12-26 02:54:10|1366.34|1355.97|1367.04|1356.67|1367.14|1356.77|1366.34|1355.97|24
1735181660000|2024-12-26 02:54:20|1367.09|1356.72|1365.84|1355.47|1367.14|1356.77|1365.84|1355.47|19
1735181670000|2024-12-26 02:54:30|1365.79|1355.42|1366.14|1355.77|1366.19|1355.82|1365.49|1355.12|25
1735181680000|2024-12-26 02:54:40|1366.04|1355.67|1365.74|1355.37|1366.04|1355.67|1365.49|1355.12|17
1735181690000|2024-12-26 02:54:50|1365.79|1355.42|1365.69|1355.32|1365.79|1355.42|1365.44|1355.07|16
1735181700000|2024-12-26 02:55:00|1365.79|1355.42|1364.84|1354.47|1366.04|1355.67|1364.79|1354.42|24
1735181710000|2024-12-26 02:55:10|1364.89|1354.52|1364.84|1354.47|1364.89|1354.52|1364.54|1354.17|18
1735181720000|2024-12-26 02:55:20|1364.89|1354.52|1365.24|1354.87|1365.39|1355.02|1364.89|1354.52|16
1735181730000|2024-12-26 02:55:30|1365.29|1354.92|1365.44|1355.07|1365.49|1355.12|1365.29|1354.92|4
1735181750000|2024-12-26 02:55:50|1367.19|1356.82|1367.14|1356.77|1367.19|1356.82|1367.09|1356.72|4
1735181760000|2024-12-26 02:56:00|1367.19|1356.82|1368.89|1358.52|1369.09|1358.72|1367.19|1356.82|23
1735181770000|2024-12-26 02:56:10|1368.74|1358.37|1367.39|1357.02|1368.74|1358.37|1367.39|1357.02|20
1735181780000|2024-12-26 02:56:20|1367.29|1356.92|1366.89|1356.52|1367.29|1356.92|1366.79|1356.42|16
1735181790000|2024-12-26 02:56:30|1366.99|1356.62|1367.09|1356.72|1367.74|1357.37|1366.99|1356.62|18
1735181800000|2024-12-26 02:56:40|1367.14|1356.77|1367.04|1356.67|1367.19|1356.82|1366.69|1356.32|19
1735181810000|2024-12-26 02:56:50|1367.09|1356.72|1366.74|1356.37|1367.14|1356.77|1366.69|1356.32|13
1735181820000|2024-12-26 02:57:00|1366.69|1356.32|1366.24|1355.87|1366.69|1356.32|1366.14|1355.77|19
1735181830000|2024-12-26 02:57:10|1365.99|1355.62|1366.24|1355.87|1366.49|1356.12|1365.69|1355.32|20
1735181840000|2024-12-26 02:57:20|1366.34|1355.97|1366.44|1356.07|1366.54|1356.17|1365.94|1355.57|19
1735181850000|2024-12-26 02:57:30|1366.54|1356.17|1365.64|1355.27|1366.54|1356.17|1365.44|1355.07|18
1735181860000|2024-12-26 02:57:40|1365.69|1355.32|1365.79|1355.42|1365.84|1355.47|1365.69|1355.32|6
1735181870000|2024-12-26 02:57:50|1365.84|1355.47|1365.64|1355.27|1365.84|1355.47|1365.54|1355.17|18
1735181880000|2024-12-26 02:58:00|1365.69|1355.32|1365.49|1355.12|1365.79|1355.42|1365.19|1354.82|24
1735181890000|2024-12-26 02:58:10|1365.54|1355.17|1366.09|1355.72|1366.29|1355.92|1365.54|1355.17|11
1735181900000|2024-12-26 02:58:20|1366.04|1355.67|1365.89|1355.52|1366.04|1355.67|1365.64|1355.27|12
1735181910000|2024-12-26 02:58:30|1365.99|1355.62|1365.29|1354.92|1365.99|1355.62|1365.29|1354.92|23
1735181920000|2024-12-26 02:58:40|1365.39|1355.02|1365.29|1354.92|1365.39|1355.02|1365.29|1354.92|2
1735181940000|2024-12-26 02:59:00|1364.69|1354.32|1365.29|1354.92|1365.34|1354.97|1364.64|1354.27|12
1735181950000|2024-12-26 02:59:10|1365.24|1354.87|1365.74|1355.37|1366.04|1355.67|1365.24|1354.87|15
1735181960000|2024-12-26 02:59:20|1365.69|1355.32|1365.89|1355.52|1366.14|1355.77|1365.59|1355.22|16
1735181970000|2024-12-26 02:59:30|1365.79|1355.42|1365.79|1355.42|1366.14|1355.77|1365.79|1355.42|17
1735181980000|2024-12-26 02:59:40|1365.74|1355.37|1366.19|1355.82|1366.24|1355.87|1365.34|1354.97|17
1735181990000|2024-12-26 02:59:50|1366.24|1355.87|1365.89|1355.52|1366.29|1355.92|1365.84|1355.47|13
1735182000000|2024-12-26 03:00:00|1365.79|1355.42|1366.74|1356.37|1366.89|1356.52|1365.79|1355.42|20
1735182010000|2024-12-26 03:00:10|1366.79|1356.42|1367.74|1357.37|1367.74|1357.37|1366.79|1356.42|22
1735182020000|2024-12-26 03:00:20|1367.89|1357.52|1368.14|1357.77|1368.29|1357.92|1367.89|1357.52|17
1735182030000|2024-12-26 03:00:30|1368.24|1357.87|1369.59|1359.22|1369.59|1359.22|1368.19|1357.82|18
1735182040000|2024-12-26 03:00:40|1369.49|1359.12|1370.09|1359.72|1370.14|1359.77|1369.24|1358.87|20
1735182050000|2024-12-26 03:00:50|1370.04|1359.67|1369.84|1359.47|1370.04|1359.67|1369.64|1359.27|13
1735182060000|2024-12-26 03:01:00|1370.09|1359.72|1369.19|1358.82|1370.09|1359.72|1369.19|1358.82|15
1735182070000|2024-12-26 03:01:10|1369.09|1358.72|1368.89|1358.52|1369.34|1358.97|1368.64|1358.27|21
1735182080000|2024-12-26 03:01:20|1368.79|1358.42|1367.59|1357.22|1368.79|1358.42|1367.54|1357.17|16
1735182090000|2024-12-26 03:01:30|1367.39|1357.02|1366.29|1355.92|1367.59|1357.22|1366.24|1355.87|21
1735182100000|2024-12-26 03:01:40|1366.34|1355.97|1367.09|1356.72|1367.14|1356.77|1366.34|1355.97|17
1735182110000|2024-12-26 03:01:50|1366.99|1356.62|1366.59|1356.22|1367.04|1356.67|1366.54|1356.17|8
1735182120000|2024-12-26 03:02:00|1366.64|1356.27|1366.79|1356.42|1366.94|1356.57|1366.64|1356.27|5
1735182140000|2024-12-26 03:02:20|1367.34|1356.97|1367.29|1356.92|1367.54|1357.17|1367.29|1356.92|11
1735182150000|2024-12-26 03:02:30|1367.14|1356.77|1366.14|1355.77|1367.14|1356.77|1365.79|1355.42|17
1735182160000|2024-12-26 03:02:40|1366.19|1355.82|1366.24|1355.87|1366.39|1356.02|1366.14|1355.77|12
1735182170000|2024-12-26 03:02:50|1366.19|1355.82|1366.09|1355.72|1366.29|1355.92|1366.09|1355.72|9
1735182180000|2024-12-26 03:03:00|1366.19|1355.82|1365.89|1355.52|1366.29|1355.92|1365.49|1355.12|25
1735182190000|2024-12-26 03:03:10|1365.94|1355.57|1365.94|1355.57|1366.39|1356.02|1365.74|1355.37|25
1735182200000|2024-12-26 03:03:20|1365.99|1355.62|1364.99|1354.62|1365.99|1355.62|1364.94|1354.57|18
1735182210000|2024-12-26 03:03:30|1364.94|1354.57|1364.79|1354.42|1365.24|1354.87|1364.74|1354.37|19
1735182220000|2024-12-26 03:03:40|1364.74|1354.37|1364.24|1353.87|1364.74|1354.37|1364.14|1353.77|12
1735182230000|2024-12-26 03:03:50|1364.04|1353.67|1362.64|1352.27|1364.04|1353.67|1362.64|1352.27|25
1735182240000|2024-12-26 03:04:00|1362.59|1352.22|1363.59|1353.22|1363.59|1353.22|1362.39|1352.02|27
1735182250000|2024-12-26 03:04:10|1363.54|1353.17|1363.54|1353.17|1363.89|1353.52|1363.54|1353.17|10
1735182260000|2024-12-26 03:04:20|1363.49|1353.12|1363.74|1353.37|1363.89|1353.52|1363.44|1353.07|16
1735182270000|2024-12-26 03:04:30|1363.79|1353.42|1365.84|1355.47|1365.84|1355.47|1363.79|1353.42|20
1735182280000|2024-12-26 03:04:40|1365.79|1355.42|1364.79|1354.42|1366.14|1355.77|1364.74|1354.37|19
1735182290000|2024-12-26 03:04:50|1364.74|1354.37|1364.49|1354.12|1364.94|1354.57|1364.49|1354.12|16
1735182300000|2024-12-26 03:05:00|1364.64|1354.27|1364.74|1354.37|1365.64|1355.27|1364.64|1354.27|26
1735182310000|2024-12-26 03:05:10|1364.84|1354.47|1363.74|1353.37|1364.84|1354.47|1363.74|1353.37|17
1735182330000|2024-12-26 03:05:30|1362.94|1352.57|1363.19|1352.82|1363.19|1352.82|1362.94|1352.57|6
1735182340000|2024-12-26 03:05:40|1363.14|1352.77|1363.14|1352.77|1363.34|1352.97|1362.84|1352.47|20
1735182350000|2024-12-26 03:05:50|1362.99|1352.62|1363.59|1353.22|1363.59|1353.22|1362.94|1352.57|13
1735182360000|2024-12-26 03:06:00|1363.64|1353.27|1363.69|1353.32|1364.24|1353.87|1363.49|1353.12|26
1735182370000|2024-12-26 03:06:10|1363.64|1353.27|1364.49|1354.12|1364.49|1354.12|1363.64|1353.27|15
1735182380000|2024-12-26 03:06:20|1364.54|1354.17|1364.34|1353.97|1364.89|1354.52|1364.24|1353.87|13
1735182390000|2024-12-26 03:06:30|1364.39|1354.02|1365.84|1355.47|1365.99|1355.62|1364.39|1354.02|19
1735182400000|2024-12-26 03:06:40|1365.79|1355.42|1365.59|1355.22|1365.79|1355.42|1365.34|1354.97|16
1735182410000|2024-12-26 03:06:50|1365.69|1355.32|1366.39|1356.02|1366.39|1356.02|1365.69|1355.32|13
1735182420000|2024-12-26 03:07:00|1366.29|1355.92|1365.39|1355.02|1366.29|1355.92|1365.34|1354.97|15
1735182430000|2024-12-26 03:07:10|1365.59|1355.22|1365.34|1354.97|1365.79|1355.42|1365.24|1354.87|15
1735182440000|2024-12-26 03:07:20|1365.24|1354.87|1364.84|1354.47|1365.24|1354.87|1364.59|1354.22|22
1735182450000|2024-12-26 03:07:30|1364.74|1354.37|1365.14|1354.77|1365.14|1354.77|1364.34|1353.97|21
1735182460000|2024-12-26 03:07:40|1365.09|1354.72|1365.09|1354.72|1365.69|1355.32|1364.99|1354.62|22
1735182470000|2024-12-26 03:07:50|1364.99|1354.62|1364.09|1353.72|1364.99|1354.62|1363.94|1353.57|10
1735182480000|2024-12-26 03:08:00|1363.99|1353.62|1364.19|1353.82|1364.44|1354.07|1363.69|1353.32|21
1735182490000|2024-12-26 03:08:10|1364.04|1353.67|1364.34|1353.97|1364.39|1354.02|1363.54|1353.17|27
1735182500000|2024-12-26 03:08:20|1364.29|1353.92|1364.59|1354.22|1364.59|1354.22|1364.24|1353.87|13
1735182510000|2024-12-26 03:08:30|1364.54|1354.17|1364.59|1354.22|1364.59|1354.22|1364.54|1354.17|2
1735182520000|2024-12-26 03:08:40|1363.49|1353.12|1363.44|1353.07|1363.49|1353.12|1363.39|1353.02|5
1735182530000|2024-12-26 03:08:50|1363.49|1353.12|1364.64|1354.27|1364.94|1354.57|1363.49|1353.12|28
1735182540000|2024-12-26 03:09:00|1364.69|1354.32|1366.04|1355.67|1366.09|1355.72|1364.64|1354.27|20
1735182550000|2024-12-26 03:09:10|1365.99|1355.62|1365.74|1355.37|1365.99|1355.62|1364.79|1354.42|20
1735182560000|2024-12-26 03:09:20|1365.89|1355.52|1366.29|1355.92|1366.29|1355.92|1365.89|1355.52|16
1735182570000|2024-12-26 03:09:30|1366.34|1355.97|1366.14|1355.77|1366.49|1356.12|1366.09|1355.72|12
1735182580000|2024-12-26 03:09:40|1366.09|1355.72|1364.94|1354.57|1366.09|1355.72|1364.89|1354.52|25
1735182590000|2024-12-26 03:09:50|1364.84|1354.47|1364.19|1353.82|1364.84|1354.47|1363.84|1353.47|21
1735182600000|2024-12-26 03:10:00|1364.24|1353.87|1364.19|1353.82|1364.59|1354.22|1364.19|1353.82|19
1735182610000|2024-12-26 03:10:10|1364.14|1353.77|1364.64|1354.27|1364.79|1354.42|1364.04|1353.67|18
1735182620000|2024-12-26 03:10:20|1364.69|1354.32|1364.89|1354.52|1364.89|1354.52|1364.34|1353.97|19
1735182630000|2024-12-26 03:10:30|1364.84|1354.47|1364.64|1354.27|1364.89|1354.52|1364.19|1353.82|19
1735182640000|2024-12-26 03:10:40|1364.74|1354.37|1364.34|1353.97|1364.84|1354.47|1364.24|1353.87|15
1735182650000|2024-12-26 03:10:50|1364.39|1354.02|1364.34|1353.97|1364.59|1354.22|1364.34|1353.97|10
1735182660000|2024-12-26 03:11:00|1364.19|1353.82|1364.79|1354.42|1364.89|1354.52|1364.04|1353.67|21
1735182670000|2024-12-26 03:11:10|1364.69|1354.32|1363.99|1353.62|1364.74|1354.37|1363.99|1353.62|12
1735182680000|2024-12-26 03:11:20|1364.04|1353.67|1364.04|1353.67|1364.74|1354.37|1364.04|1353.67|20
1735182690000|2024-12-26 03:11:30|1363.89|1353.52|1363.74|1353.37|1363.89|1353.52|1363.69|1353.32|6
1735182700000|2024-12-26 03:11:40|1363.59|1353.22|1363.99|1353.62|1364.04|1353.67|1363.59|1353.22|9
1735182720000|2024-12-26 03:12:00|1363.64|1353.27|1363.04|1352.67|1363.74|1353.37|1363.04|1352.67|11
1735182730000|2024-12-26 03:12:10|1363.09|1352.72|1363.24|1352.87|1363.39|1353.02|1363.09|1352.72|9
1735182740000|2024-12-26 03:12:20|1363.14|1352.77|1363.39|1353.02|1363.44|1353.07|1362.94|1352.57|11
1735182750000|2024-12-26 03:12:30|1363.34|1352.97|1363.54|1353.17|1363.59|1353.22|1363.24|1352.87|14
1735182760000|2024-12-26 03:12:40|1363.59|1353.22|1363.14|1352.77|1363.59|1353.22|1363.09|1352.72|9
1735182770000|2024-12-26 03:12:50|1363.19|1352.82|1363.44|1353.07|1363.59|1353.22|1363.19|1352.82|12
1735182780000|2024-12-26 03:13:00|1363.49|1353.12|1362.89|1352.52|1363.49|1353.12|1362.69|1352.32|9
1735182790000|2024-12-26 03:13:10|1362.94|1352.57|1363.84|1353.47|1364.09|1353.72|1362.79|1352.42|22
1735182800000|2024-12-26 03:13:20|1363.89|1353.52|1364.04|1353.67|1364.24|1353.87|1363.89|1353.52|14
1735182810000|2024-12-26 03:13:30|1363.89|1353.52|1364.04|1353.67|1364.24|1353.87|1363.69|1353.32|19
1735182820000|2024-12-26 03:13:40|1363.99|1353.62|1364.64|1354.27|1364.64|1354.27|1363.94|1353.57|24
1735182830000|2024-12-26 03:13:50|1364.69|1354.32|1364.64|1354.27|1364.89|1354.52|1364.59|1354.22|12
1735182840000|2024-12-26 03:14:00|1364.59|1354.22|1364.89|1354.52|1365.14|1354.77|1364.59|1354.22|14
1735182850000|2024-12-26 03:14:10|1364.69|1354.32|1366.09|1355.72|1366.09|1355.72|1364.69|1354.32|19
1735182860000|2024-12-26 03:14:20|1366.19|1355.82|1365.34|1354.97|1366.44|1356.07|1365.29|1354.92|22
1735182870000|2024-12-26 03:14:30|1365.29|1354.92|1365.19|1354.82|1365.34|1354.97|1365.09|1354.72|15
1735182880000|2024-12-26 03:14:40|1365.14|1354.77|1365.14|1354.77|1365.19|1354.82|1365.14|1354.77|3
1735182890000|2024-12-26 03:14:50|1365.09|1354.72|1363.29|1352.92|1365.09|1354.72|1363.29|1352.92|23
1735182900000|2024-12-26 03:15:00|1363.34|1352.97|1363.34|1352.97|1363.34|1352.97|1363.34|1352.97|1
1735182910000|2024-12-26 03:15:10|1362.79|1352.42|1362.09|1351.72|1362.79|1352.42|1362.09|1351.72|11
1735182920000|2024-12-26 03:15:20|1362.14|1351.77|1362.04|1351.67|1362.14|1351.77|1361.54|1351.17|21
1735182930000|2024-12-26 03:15:30|1362.09|1351.72|1361.69|1351.32|1362.14|1351.77|1361.59|1351.22|14
1735182940000|2024-12-26 03:15:40|1361.74|1351.37|1361.69|1351.32|1361.74|1351.37|1361.69|1351.32|6
1735182950000|2024-12-26 03:15:50|1361.59|1351.22|1361.44|1351.07|1361.79|1351.42|1361.44|1351.07|8
1735182960000|2024-12-26 03:16:00|1361.49|1351.12|1361.74|1351.37|1361.74|1351.37|1361.49|1351.12|10
1735182970000|2024-12-26 03:16:10|1361.64|1351.27|1362.19|1351.82|1362.34|1351.97|1361.64|1351.27|18
1735182980000|2024-12-26 03:16:20|1362.34|1351.97|1362.44|1352.07|1362.79|1352.42|1362.19|1351.82|20
1735182990000|2024-12-26 03:16:30|1362.54|1352.17|1362.44|1352.07|1362.94|1352.57|1362.19|1351.82|26
1735183000000|2024-12-26 03:16:40|1362.84|1352.47|1362.79|1352.42|1363.39|1353.02|1362.74|1352.37|20
1735183010000|2024-12-26 03:16:50|1362.84|1352.47|1363.09|1352.72|1363.14|1352.77|1362.64|1352.27|13
1735183020000|2024-12-26 03:17:00|1363.04|1352.67|1363.19|1352.82|1363.59|1353.22|1363.04|1352.67|13
1735183030000|2024-12-26 03:17:10|1363.14|1352.77|1363.19|1352.82|1363.29|1352.92|1362.94|1352.57|16
1735183040000|2024-12-26 03:17:20|1363.14|1352.77|1362.64|1352.27|1363.14|1352.77|1362.59|1352.22|11
1735183050000|2024-12-26 03:17:30|1362.54|1352.17|1362.89|1352.52|1362.89|1352.52|1362.14|1351.77|13
1735183060000|2024-12-26 03:17:40|1362.79|1352.42|1362.69|1352.32|1362.79|1352.42|1362.49|1352.12|16
1735183070000|2024-12-26 03:17:50|1362.64|1352.27|1363.34|1352.97|1363.44|1353.07|1362.64|1352.27|11
1735183080000|2024-12-26 03:18:00|1363.29|1352.92|1362.54|1352.17|1363.29|1352.92|1362.44|1352.07|16
1735183090000|2024-12-26 03:18:10|1362.44|1352.07|1362.04|1351.67|1362.54|1352.17|1362.04|1351.67|13
1735183110000|2024-12-26 03:18:30|1361.79|1351.42|1362.04|1351.67|1362.19|1351.82|1361.74|1351.37|16
1735183120000|2024-12-26 03:18:40|1362.09|1351.72|1363.29|1352.92|1363.29|1352.92|1361.94|1351.57|15
1735183130000|2024-12-26 03:18:50|1363.54|1353.17|1364.34|1353.97|1365.09|1354.72|1363.54|1353.17|27
1735183140000|2024-12-26 03:19:00|1364.39|1354.02|1364.44|1354.07|1364.59|1354.22|1364.34|1353.97|10
1735183150000|2024-12-26 03:19:10|1364.49|1354.12|1364.59|1354.22|1365.59|1355.22|1364.49|1354.12|28
1735183160000|2024-12-26 03:19:20|1364.54|1354.17|1364.49|1354.12|1364.59|1354.22|1364.34|1353.97|15
1735183170000|2024-12-26 03:19:30|1364.34|1353.97|1364.14|1353.77|1364.49|1354.12|1363.99|1353.62|21
1735183180000|2024-12-26 03:19:40|1364.09|1353.72|1364.64|1354.27|1364.84|1354.47|1364.09|1353.72|17
1735183190000|2024-12-26 03:19:50|1364.74|1354.37|1364.89|1354.52|1364.89|1354.52|1364.64|1354.27|11
1735183200000|2024-12-26 03:20:00|1364.94|1354.57|1365.49|1355.12|1365.89|1355.52|1364.94|1354.57|26
1735183210000|2024-12-26 03:20:10|1365.59|1355.22|1366.39|1356.02|1366.44|1356.07|1365.59|1355.22|19
1735183220000|2024-12-26 03:20:20|1366.34|1355.97|1366.79|1356.42|1367.19|1356.82|1366.14|1355.77|24
1735183230000|2024-12-26 03:20:30|1366.89|1356.52|1365.84|1355.47|1366.89|1356.52|1365.84|1355.47|16
1735183240000|2024-12-26 03:20:40|1365.69|1355.32|1365.39|1355.02|1365.84|1355.47|1365.39|1355.02|19
1735183250000|2024-12-26 03:20:50|1365.49|1355.12|1364.44|1354.07|1365.64|1355.27|1364.44|1354.07|20
1735183260000|2024-12-26 03:21:00|1364.39|1354.02|1364.54|1354.17|1364.59|1354.22|1364.39|1354.02|10
1735183270000|2024-12-26 03:21:10|1364.39|1354.02|1363.39|1353.02|1364.64|1354.27|1363.09|1352.72|25
1735183280000|2024-12-26 03:21:20|1363.44|1353.07|1364.69|1354.32|1364.69|1354.32|1363.39|1353.02|20
1735183290000|2024-12-26 03:21:30|1364.64|1354.27|1364.59|1354.22|1364.69|1354.32|1364.54|1354.17|5
1735183310000|2024-12-26 03:21:50|1365.54|1355.17|1365.49|1355.12|1365.79|1355.42|1365.49|1355.12|12
1735183320000|2024-12-26 03:22:00|1365.34|1354.97|1364.44|1354.07|1365.34|1354.97|1364.44|1354.07|19
1735183330000|2024-12-26 03:22:10|1364.49|1354.12|1364.69|1354.32|1364.69|1354.32|1364.44|1354.07|7
1735183340000|2024-12-26 03:22:20|1364.74|1354.37|1365.44|1355.07|1365.54|1355.17|1364.74|1354.37|8
1735183350000|2024-12-26 03:22:30|1365.49|1355.12|1365.59|1355.22|1366.04|1355.67|1365.44|1355.07|17
1735183360000|2024-12-26 03:22:40|1365.49|1355.12|1365.19|1354.82|1365.49|1355.12|1365.04|1354.67|8
1735183370000|2024-12-26 03:22:50|1365.14|1354.77|1364.39|1354.02|1365.14|1354.77|1364.39|1354.02|11
1735183380000|2024-12-26 03:23:00|1364.44|1354.07|1364.34|1353.97|1364.44|1354.07|1364.34|1353.97|2
1735183390000|2024-12-26 03:23:10|1364.19|1353.82|1364.99|1354.62|1365.19|1354.82|1363.99|1353.62|17
1735183400000|2024-12-26 03:23:20|1365.04|1354.67|1364.79|1354.42|1365.04|1354.67|1364.64|1354.27|6
1735183410000|2024-12-26 03:23:30|1364.84|1354.47|1364.54|1354.17|1364.89|1354.52|1364.54|1354.17|14
1735183420000|2024-12-26 03:23:40|1364.39|1354.02|1363.84|1353.47|1364.44|1354.07|1363.79|1353.42|9
1735183430000|2024-12-26 03:23:50|1363.74|1353.37|1363.24|1352.87|1363.74|1353.37|1363.19|1352.82|14
1735183440000|2024-12-26 03:24:00|1363.29|1352.92|1363.59|1353.22|1363.59|1353.22|1363.29|1352.92|11
1735183450000|2024-12-26 03:24:10|1363.84|1353.47|1363.99|1353.62|1364.04|1353.67|1363.44|1353.07|16
1735183460000|2024-12-26 03:24:20|1364.04|1353.67|1363.39|1353.02|1364.09|1353.72|1363.39|1353.02|11
1735183470000|2024-12-26 03:24:30|1363.44|1353.07|1363.69|1353.32|1363.79|1353.42|1363.44|1353.07|15
1735183480000|2024-12-26 03:24:40|1363.74|1353.37|1363.74|1353.37|1363.84|1353.47|1363.64|1353.27|7
1735183500000|2024-12-26 03:25:00|1364.09|1353.72|1363.99|1353.62|1364.19|1353.82|1363.99|1353.62|12
1735183510000|2024-12-26 03:25:10|1363.84|1353.47|1364.44|1354.07|1364.74|1354.37|1363.84|1353.47|18
1735183520000|2024-12-26 03:25:20|1364.49|1354.12|1365.34|1354.97|1365.49|1355.12|1364.44|1354.07|19
1735183530000|2024-12-26 03:25:30|1365.19|1354.82|1365.24|1354.87|1365.44|1355.07|1365.14|1354.77|15
1735183540000|2024-12-26 03:25:40|1365.44|1355.07|1365.39|1355.02|1365.49|1355.12|1364.99|1354.62|20
1735183550000|2024-12-26 03:25:50|1365.49|1355.12|1365.29|1354.92|1365.49|1355.12|1365.14|1354.77|13
1735183560000|2024-12-26 03:26:00|1365.34|1354.97|1365.34|1354.97|1365.44|1355.07|1365.34|1354.97|11
1735183570000|2024-12-26 03:26:10|1365.39|1355.02|1364.74|1354.37|1365.69|1355.32|1364.74|1354.37|18
1735183580000|2024-12-26 03:26:20|1364.79|1354.42|1364.84|1354.47|1364.99|1354.62|1364.79|1354.42|8
1735183590000|2024-12-26 03:26:30|1364.79|1354.42|1364.84|1354.47|1364.84|1354.47|1364.79|1354.42|2
1735183600000|2024-12-26 03:26:40|1364.94|1354.57|1364.74|1354.37|1364.94|1354.57|1364.59|1354.22|12
1735183610000|2024-12-26 03:26:50|1365.09|1354.72|1364.89|1354.52|1365.54|1355.17|1364.89|1354.52|12
1735183620000|2024-12-26 03:27:00|1364.84|1354.47|1364.74|1354.37|1364.84|1354.47|1364.44|1354.07|9
1735183630000|2024-12-26 03:27:10|1364.84|1354.47|1364.39|1354.02|1364.89|1354.52|1364.39|1354.02|12
1735183650000|2024-12-26 03:27:30|1364.44|1354.07|1364.49|1354.12|1364.49|1354.12|1364.44|1354.07|4
1735183660000|2024-12-26 03:27:40|1364.64|1354.27|1364.74|1354.37|1364.74|1354.37|1364.44|1354.07|13
1735183670000|2024-12-26 03:27:50|1364.69|1354.32|1364.99|1354.62|1365.04|1354.67|1364.64|1354.27|11
1735183690000|2024-12-26 03:28:10|1365.04|1354.67|1365.09|1354.72|1365.09|1354.72|1365.04|1354.67|2
1735183700000|2024-12-26 03:28:20|1365.04|1354.67|1365.09|1354.72|1365.14|1354.77|1364.99|1354.62|8
1735183710000|2024-12-26 03:28:30|1365.04|1354.67|1364.89|1354.52|1365.14|1354.77|1364.84|1354.47|8
1735183720000|2024-12-26 03:28:40|1364.84|1354.47|1364.09|1353.72|1364.84|1354.47|1364.09|1353.72|12
1735183730000|2024-12-26 03:28:50|1364.14|1353.77|1364.24|1353.87|1364.29|1353.92|1364.14|1353.77|5
1735183740000|2024-12-26 03:29:00|1364.19|1353.82|1364.69|1354.32|1364.69|1354.32|1364.19|1353.82|8
1735183750000|2024-12-26 03:29:10|1364.74|1354.37|1364.69|1354.32|1364.79|1354.42|1364.69|1354.32|4
1735183760000|2024-12-26 03:29:20|1364.64|1354.27|1365.09|1354.72|1365.14|1354.77|1364.64|1354.27|11
1735183770000|2024-12-26 03:29:30|1365.14|1354.77|1364.84|1354.47|1365.34|1354.97|1364.84|1354.47|10
1735183780000|2024-12-26 03:29:40|1364.89|1354.52|1364.89|1354.52|1364.89|1354.52|1364.89|1354.52|1
1735183790000|2024-12-26 03:29:50|1364.84|1354.47|1364.94|1354.57|1364.94|1354.57|1364.84|1354.47|5
1735183800000|2024-12-26 03:30:00|1364.79|1354.42|1365.24|1354.87|1365.24|1354.87|1364.49|1354.12|16
1735183810000|2024-12-26 03:30:10|1365.14|1354.77|1365.04|1354.67|1365.29|1354.92|1364.94|1354.57|17
1735183820000|2024-12-26 03:30:20|1365.09|1354.72|1365.09|1354.72|1365.09|1354.72|1364.89|1354.52|8
1735183830000|2024-12-26 03:30:30|1365.04|1354.67|1365.49|1355.12|1365.59|1355.22|1365.04|1354.67|12
1735183840000|2024-12-26 03:30:40|1365.44|1355.07|1365.74|1355.37|1365.74|1355.37|1365.39|1355.02|14
1735183850000|2024-12-26 03:30:50|1365.79|1355.42|1365.94|1355.57|1366.54|1356.17|1365.79|1355.42|25
1735183860000|2024-12-26 03:31:00|1366.04|1355.67|1366.64|1356.27|1366.99|1356.62|1366.04|1355.67|23
1735183870000|2024-12-26 03:31:10|1366.54|1356.17|1366.64|1356.27|1366.64|1356.27|1366.39|1356.02|10
1735183890000|2024-12-26 03:31:30|1366.89|1356.52|1366.89|1356.52|1366.94|1356.57|1366.84|1356.47|7
1735183900000|2024-12-26 03:31:40|1366.94|1356.57|1367.54|1357.17|1367.54|1357.17|1366.94|1356.57|16
1735183910000|2024-12-26 03:31:50|1367.49|1357.12|1367.79|1357.42|1367.84|1357.47|1367.49|1357.12|13
1735183920000|2024-12-26 03:32:00|1367.74|1357.37|1366.14|1355.77|1367.74|1357.37|1365.99|1355.62|26
1735183930000|2024-12-26 03:32:10|1366.19|1355.82|1366.94|1356.57|1366.94|1356.57|1366.14|1355.77|15
1735183940000|2024-12-26 03:32:20|1367.04|1356.67|1357.29|1346.92|1367.04|1356.67|1356.94|1346.57|27
1735183950000|2024-12-26 03:32:30|1357.14|1346.77|1353.39|1343.02|1357.19|1346.82|1353.39|1343.02|32
1735183960000|2024-12-26 03:32:40|1353.09|1342.72|1352.74|1342.37|1353.19|1342.82|1352.59|1342.22|21
1735183970000|2024-12-26 03:32:50|1352.69|1342.32|1353.44|1343.07|1353.64|1343.27|1352.64|1342.27|26
1735183980000|2024-12-26 03:33:00|1353.49|1343.12|1354.59|1344.22|1354.74|1344.37|1353.49|1343.12|11
1735183990000|2024-12-26 03:33:10|1354.64|1344.27|1356.34|1345.97|1356.34|1345.97|1354.59|1344.22|23
1735184000000|2024-12-26 03:33:20|1356.54|1346.17|1356.79|1346.42|1356.84|1346.47|1356.54|1346.17|12
1735184010000|2024-12-26 03:33:30|1356.89|1346.52|1356.84|1346.47|1356.89|1346.52|1356.74|1346.37|7
1735184020000|2024-12-26 03:33:40|1356.79|1346.42|1356.49|1346.12|1356.79|1346.42|1356.49|1346.12|12
1735184030000|2024-12-26 03:33:50|1356.44|1346.07|1356.34|1345.97|1356.49|1346.12|1356.24|1345.87|10
1735184040000|2024-12-26 03:34:00|1356.24|1345.87|1356.29|1345.92|1356.34|1345.97|1356.14|1345.77|7
1735184050000|2024-12-26 03:34:10|1356.39|1346.02|1356.29|1345.92|1356.44|1346.07|1356.29|1345.92|6
1735184060000|2024-12-26 03:34:20|1356.34|1345.97|1356.39|1346.02|1356.54|1346.17|1356.29|1345.92|6
1735184070000|2024-12-26 03:34:30|1356.54|1346.17|1356.49|1346.12|1356.54|1346.17|1356.49|1346.12|2
1735184090000|2024-12-26 03:34:50|1356.44|1346.07|1355.39|1345.02|1356.54|1346.17|1355.34|1344.97|9
1735184100000|2024-12-26 03:35:00|1355.34|1344.97|1355.39|1345.02|1355.49|1345.12|1355.24|1344.87|16
1735184110000|2024-12-26 03:35:10|1355.34|1344.97|1355.29|1344.92|1355.44|1345.07|1355.19|1344.82|11
1735184120000|2024-12-26 03:35:20|1355.24|1344.87|1355.29|1344.92|1355.34|1344.97|1355.19|1344.82|9
1735184130000|2024-12-26 03:35:30|1355.39|1345.02|1355.64|1345.27|1355.79|1345.42|1355.39|1345.02|12
1735184140000|2024-12-26 03:35:40|1355.69|1345.32|1355.79|1345.42|1355.79|1345.42|1355.64|1345.27|8
1735184150000|2024-12-26 03:35:50|1355.84|1345.47|1356.44|1346.07|1356.84|1346.47|1355.84|1345.47|25
1735184160000|2024-12-26 03:36:00|1356.49|1346.12|1356.99|1346.62|1357.04|1346.67|1356.49|1346.12|10
1735184170000|2024-12-26 03:36:10|1357.19|1346.82|1357.49|1347.12|1357.49|1347.12|1357.14|1346.77|7
1735184180000|2024-12-26 03:36:20|1357.54|1347.17|1357.84|1347.47|1357.89|1347.52|1357.54|1347.17|8
1735184190000|2024-12-26 03:36:30|1357.94|1347.57|1357.64|1347.27|1358.09|1347.72|1357.54|1347.17|12
1735184200000|2024-12-26 03:36:40|1357.69|1347.32|1357.79|1347.42|1357.79|1347.42|1357.69|1347.32|3
1735184210000|2024-12-26 03:36:50|1357.74|1347.37|1356.94|1346.57|1357.74|1347.37|1356.79|1346.42|25
1735184220000|2024-12-26 03:37:00|1356.99|1346.62|1357.19|1346.82|1357.19|1346.82|1356.99|1346.62|9
1735184230000|2024-12-26 03:37:10|1357.29|1346.92|1357.19|1346.82|1357.29|1346.92|1357.19|1346.82|3
1735184240000|2024-12-26 03:37:20|1357.04|1346.67|1357.74|1347.37|1357.74|1347.37|1356.74|1346.37|14
1735184250000|2024-12-26 03:37:30|1357.84|1347.47|1358.04|1347.67|1358.09|1347.72|1357.84|1347.47|6
1735184260000|2024-12-26 03:37:40|1358.09|1347.72|1358.09|1347.72|1358.09|1347.72|1358.09|1347.72|1
1735184280000|2024-12-26 03:38:00|1358.04|1347.67|1358.04|1347.67|1358.04|1347.67|1358.04|1347.67|1
1735184290000|2024-12-26 03:38:10|1357.74|1347.37|1357.74|1347.37|1357.74|1347.37|1357.74|1347.37|1
1735184300000|2024-12-26 03:38:20|1358.24|1347.87|1359.44|1349.07|1359.44|1349.07|1358.24|1347.87|15
1735184310000|2024-12-26 03:38:30|1359.39|1349.02|1359.34|1348.97|1359.54|1349.17|1359.34|1348.97|11
1735184320000|2024-12-26 03:38:40|1359.29|1348.92|1358.84|1348.47|1359.29|1348.92|1358.84|1348.47|3
1735184330000|2024-12-26 03:38:50|1358.79|1348.42|1355.19|1344.82|1358.89|1348.52|1355.19|1344.82|23
1735184340000|2024-12-26 03:39:00|1355.09|1344.72|1354.69|1344.32|1355.19|1344.82|1354.54|1344.17|22
1735184350000|2024-12-26 03:39:10|1354.74|1344.37|1354.99|1344.62|1355.34|1344.97|1354.54|1344.17|16
1735184360000|2024-12-26 03:39:20|1355.09|1344.72|1355.04|1344.67|1355.24|1344.87|1354.79|1344.42|15
1735184370000|2024-12-26 03:39:30|1355.09|1344.72|1354.89|1344.52|1355.14|1344.77|1354.84|1344.47|11
1735184380000|2024-12-26 03:39:40|1354.99|1344.62|1355.14|1344.77|1355.14|1344.77|1354.94|1344.57|6
1735184390000|2024-12-26 03:39:50|1355.19|1344.82|1355.69|1345.32|1355.69|1345.32|1355.19|1344.82|8
1735184400000|2024-12-26 03:40:00|1355.64|1345.27|1355.24|1344.87|1355.64|1345.27|1355.09|1344.72|15
1735184410000|2024-12-26 03:40:10|1355.09|1344.72|1355.19|1344.82|1355.24|1344.87|1354.99|1344.62|16
1735184420000|2024-12-26 03:40:20|1355.29|1344.92|1355.74|1345.37|1355.74|1345.37|1355.29|1344.92|7
1735184430000|2024-12-26 03:40:30|1355.94|1345.57|1356.59|1346.22|1356.59|1346.22|1355.84|1345.47|12
1735184440000|2024-12-26 03:40:40|1356.54|1346.17|1356.14|1345.77|1356.54|1346.17|1356.14|1345.77|5
1735184450000|2024-12-26 03:40:50|1356.19|1345.82|1356.29|1345.92|1356.34|1345.97|1356.19|1345.82|4
1735184460000|2024-12-26 03:41:00|1356.19|1345.82|1356.04|1345.67|1356.19|1345.82|1356.04|1345.67|3
1735184480000|2024-12-26 03:41:20|1355.99|1345.62|1356.19|1345.82|1356.19|1345.82|1355.94|1345.57|6
1735184490000|2024-12-26 03:41:30|1356.24|1345.87|1356.14|1345.77|1356.24|1345.87|1356.09|1345.72|6
1735184500000|2024-12-26 03:41:40|1356.09|1345.72|1356.29|1345.92|1356.29|1345.92|1356.09|1345.72|4
1735184510000|2024-12-26 03:41:50|1356.24|1345.87|1355.74|1345.37|1356.24|1345.87|1355.64|1345.27|13
1735184520000|2024-12-26 03:42:00|1355.69|1345.32|1355.79|1345.42|1355.79|1345.42|1355.39|1345.02|8
1735184530000|2024-12-26 03:42:10|1355.84|1345.47|1356.59|1346.22|1356.59|1346.22|1355.84|1345.47|15
1735184540000|2024-12-26 03:42:20|1356.54|1346.17|1356.34|1345.97|1356.54|1346.17|1356.04|1345.67|15
1735184550000|2024-12-26 03:42:30|1356.39|1346.02|1356.34|1345.97|1356.39|1346.02|1356.34|1345.97|4
1735184560000|2024-12-26 03:42:40|1356.24|1345.87|1355.09|1344.72|1356.24|1345.87|1355.04|1344.67|16
1735184570000|2024-12-26 03:42:50|1355.14|1344.77|1355.44|1345.07|1355.44|1345.07|1355.14|1344.77|7
1735184580000|2024-12-26 03:43:00|1355.49|1345.12|1355.04|1344.67|1355.49|1345.12|1354.84|1344.47|14
1735184590000|2024-12-26 03:43:10|1355.09|1344.72|1354.99|1344.62|1355.14|1344.77|1354.99|1344.62|5
1735184600000|2024-12-26 03:43:20|1355.09|1344.72|1354.79|1344.42|1355.09|1344.72|1354.64|1344.27|11
1735184610000|2024-12-26 03:43:30|1354.74|1344.37|1354.19|1343.82|1354.74|1344.37|1354.14|1343.77|9
1735184620000|2024-12-26 03:43:40|1354.24|1343.87|1354.59|1344.22|1354.69|1344.32|1354.24|1343.87|8
1735184630000|2024-12-26 03:43:50|1354.64|1344.27|1355.19|1344.82|1355.24|1344.87|1354.64|1344.27|13
1735184640000|2024-12-26 03:44:00|1355.24|1344.87|1355.34|1344.97|1355.34|1344.97|1355.24|1344.87|3
1735184670000|2024-12-26 03:44:30|1355.29|1344.92|1354.79|1344.42|1355.29|1344.92|1354.74|1344.37|7
1735184680000|2024-12-26 03:44:40|1354.64|1344.27|1354.54|1344.17|1354.64|1344.27|1354.24|1343.87|8
1735184690000|2024-12-26 03:44:50|1354.64|1344.27|1354.79|1344.42|1354.84|1344.47|1354.59|1344.22|7
1735184710000|2024-12-26 03:45:10|1354.74|1344.37|1354.24|1343.87|1354.74|1344.37|1354.19|1343.82|8
1735184720000|2024-12-26 03:45:20|1353.94|1343.57|1353.14|1342.77|1353.94|1343.57|1353.09|1342.72|19
1735184740000|2024-12-26 03:45:40|1353.09|1342.72|1352.74|1342.37|1353.09|1342.72|1352.74|1342.37|5
1735184750000|2024-12-26 03:45:50|1352.69|1342.32|1352.49|1342.12|1352.69|1342.32|1352.49|1342.12|5
1735184760000|2024-12-26 03:46:00|1352.44|1342.07|1352.29|1341.92|1352.44|1342.07|1351.94|1341.57|17
1735184770000|2024-12-26 03:46:10|1352.24|1341.87|1352.04|1341.67|1352.24|1341.87|1351.99|1341.62|13
1735184780000|2024-12-26 03:46:20|1351.99|1341.62|1352.14|1341.77|1352.14|1341.77|1351.94|1341.57|7
1735184790000|2024-12-26 03:46:30|1352.09|1341.72|1351.09|1340.72|1352.09|1341.72|1350.94|1340.57|13
1735184800000|2024-12-26 03:46:40|1351.04|1340.67|1351.09|1340.72|1351.09|1340.72|1350.94|1340.57|4
1735184810000|2024-12-26 03:46:50|1351.14|1340.77|1351.14|1340.77|1351.14|1340.77|1351.14|1340.77|1
1735184820000|2024-12-26 03:47:00|1351.04|1340.67|1351.09|1340.72|1351.09|1340.72|1351.04|1340.67|2
1735184830000|2024-12-26 03:47:10|1350.99|1340.62|1350.94|1340.57|1351.04|1340.67|1350.84|1340.47|9
1735184840000|2024-12-26 03:47:20|1350.99|1340.62|1350.99|1340.62|1350.99|1340.62|1350.94|1340.57|3
1735184850000|2024-12-26 03:47:30|1350.94|1340.57|1350.94|1340.57|1350.94|1340.57|1350.94|1340.57|1
1735184870000|2024-12-26 03:47:50|1351.64|1341.27|1352.39|1342.02|1352.39|1342.02|1351.64|1341.27|12
1735184880000|2024-12-26 03:48:00|1352.44|1342.07|1353.74|1343.37|1353.84|1343.47|1352.44|1342.07|22
1735184890000|2024-12-26 03:48:10|1353.69|1343.32|1355.14|1344.77|1355.14|1344.77|1353.44|1343.07|20
1735184900000|2024-12-26 03:48:20|1355.09|1344.72|1356.04|1345.67|1356.04|1345.67|1354.69|1344.32|18
1735184910000|2024-12-26 03:48:30|1355.89|1345.52|1354.84|1344.47|1355.89|1345.52|1354.84|1344.47|26
1735184920000|2024-12-26 03:48:40|1354.74|1344.37|1354.54|1344.17|1354.74|1344.37|1354.39|1344.02|17
1735184930000|2024-12-26 03:48:50|1354.49|1344.12|1354.64|1344.27|1354.74|1344.37|1354.44|1344.07|15
1735184940000|2024-12-26 03:49:00|1354.69|1344.32|1354.59|1344.22|1354.74|1344.37|1354.54|1344.17|11
1735184950000|2024-12-26 03:49:10|1354.64|1344.27|1354.74|1344.37|1354.89|1344.52|1354.39|1344.02|18
1735184960000|2024-12-26 03:49:20|1354.69|1344.32|1355.39|1345.02|1355.39|1345.02|1354.64|1344.27|14
1735184970000|2024-12-26 03:49:30|1355.54|1345.17|1355.04|1344.67|1355.69|1345.32|1354.84|1344.47|23
1735184980000|2024-12-26 03:49:40|1355.34|1344.97|1356.94|1346.57|1356.94|1346.57|1355.34|1344.97|21
1735184990000|2024-12-26 03:49:50|1356.99|1346.62|1358.74|1348.37|1358.74|1348.37|1356.99|1346.62|26
1735185000000|2024-12-26 03:50:00|1358.69|1348.32|1358.84|1348.47|1358.84|1348.47|1358.59|1348.22|18
1735185010000|2024-12-26 03:50:10|1358.74|1348.37|1357.74|1347.37|1358.74|1348.37|1357.74|1347.37|18
1735185020000|2024-12-26 03:50:20|1357.69|1347.32|1357.34|1346.97|1357.79|1347.42|1357.29|1346.92|26
1735185030000|2024-12-26 03:50:30|1357.39|1347.02|1356.69|1346.32|1357.59|1347.22|1356.69|1346.32|18
1735185040000|2024-12-26 03:50:40|1356.64|1346.27|1356.34|1345.97|1356.89|1346.52|1356.19|1345.82|18
1735185060000|2024-12-26 03:51:00|1357.14|1346.77|1357.14|1346.77|1357.19|1346.82|1357.14|1346.77|3
1735185070000|2024-12-26 03:51:10|1357.24|1346.87|1356.79|1346.42|1357.44|1347.07|1356.79|1346.42|16
1735185080000|2024-12-26 03:51:20|1356.84|1346.47|1357.59|1347.22|1357.59|1347.22|1356.54|1346.17|18
1735185090000|2024-12-26 03:51:30|1357.64|1347.27|1358.09|1347.72|1358.14|1347.77|1357.39|1347.02|15
1735185100000|2024-12-26 03:51:40|1358.14|1347.77|1358.34|1347.97|1358.39|1348.02|1358.14|1347.77|6
1735185110000|2024-12-26 03:51:50|1358.29|1347.92|1358.69|1348.32|1358.74|1348.37|1358.24|1347.87|15
1735185120000|2024-12-26 03:52:00|1358.74|1348.37|1358.49|1348.12|1358.79|1348.42|1358.49|1348.12|8
1735185130000|2024-12-26 03:52:10|1358.39|1348.02|1358.34|1347.97|1358.39|1348.02|1357.89|1347.52|15
1735185140000|2024-12-26 03:52:20|1358.44|1348.07|1358.69|1348.32|1358.84|1348.47|1358.44|1348.07|19
1735185150000|2024-12-26 03:52:30|1358.64|1348.27|1358.54|1348.17|1358.69|1348.32|1358.54|1348.17|13
1735185160000|2024-12-26 03:52:40|1358.49|1348.12|1358.34|1347.97|1358.74|1348.37|1358.29|1347.92|16
1735185170000|2024-12-26 03:52:50|1358.29|1347.92|1358.49|1348.12|1358.54|1348.17|1358.29|1347.92|5
1735185180000|2024-12-26 03:53:00|1358.69|1348.32|1357.84|1347.47|1358.69|1348.32|1357.84|1347.47|14
1735185190000|2024-12-26 03:53:10|1357.79|1347.42|1356.64|1346.27|1357.79|1347.42|1356.59|1346.22|14
1735185200000|2024-12-26 03:53:20|1356.59|1346.22|1356.49|1346.12|1356.69|1346.32|1356.29|1345.92|20
1735185210000|2024-12-26 03:53:30|1356.59|1346.22|1356.19|1345.82|1356.64|1346.27|1356.19|1345.82|15
1735185220000|2024-12-26 03:53:40|1356.14|1345.77|1356.54|1346.17|1356.64|1346.27|1355.89|1345.52|21
1735185230000|2024-12-26 03:53:50|1356.49|1346.12|1356.59|1346.22|1356.74|1346.37|1356.44|1346.07|14
1735185240000|2024-12-26 03:54:00|1356.69|1346.32|1356.54|1346.17|1356.69|1346.32|1356.54|1346.17|3
1735185260000|2024-12-26 03:54:20|1356.99|1346.62|1356.59|1346.22|1357.19|1346.82|1356.54|1346.17|15
1735185270000|2024-12-26 03:54:30|1356.64|1346.27|1356.19|1345.82|1356.84|1346.47|1356.19|1345.82|16
1735185280000|2024-12-26 03:54:40|1356.24|1345.87|1356.24|1345.87|1356.34|1345.97|1356.14|1345.77|13
1735185290000|2024-12-26 03:54:50|1356.29|1345.92|1356.44|1346.07|1356.44|1346.07|1356.29|1345.92|5
1735185300000|2024-12-26 03:55:00|1356.49|1346.12|1356.59|1346.22|1356.59|1346.22|1356.49|1346.12|4
1735185310000|2024-12-26 03:55:10|1356.74|1346.37|1356.79|1346.42|1356.84|1346.47|1356.59|1346.22|14
1735185320000|2024-12-26 03:55:20|1356.74|1346.37|1357.44|1347.07|1357.44|1347.07|1356.69|1346.32|11
1735185330000|2024-12-26 03:55:30|1357.54|1347.17|1357.59|1347.22|1357.79|1347.42|1357.54|1347.17|7
1735185340000|2024-12-26 03:55:40|1357.19|1346.82|1357.99|1347.62|1358.04|1347.67|1357.04|1346.67|21
1735185350000|2024-12-26 03:55:50|1357.89|1347.52|1358.09|1347.72|1358.09|1347.72|1357.89|1347.52|9
1735185360000|2024-12-26 03:56:00|1358.04|1347.67|1357.54|1347.17|1358.04|1347.67|1357.44|1347.07|14
1735185370000|2024-12-26 03:56:10|1357.39|1347.02|1357.59|1347.22|1357.64|1347.27|1357.29|1346.92|12
1735185380000|2024-12-26 03:56:20|1357.64|1347.27|1357.64|1347.27|1357.64|1347.27|1357.54|1347.17|5
1735185390000|2024-12-26 03:56:30|1357.59|1347.22|1357.39|1347.02|1357.59|1347.22|1357.29|1346.92|13
1735185400000|2024-12-26 03:56:40|1357.34|1346.97|1357.79|1347.42|1357.89|1347.52|1357.29|1346.92|16
1735185410000|2024-12-26 03:56:50|1357.84|1347.47|1357.69|1347.32|1357.94|1347.57|1357.39|1347.02|15
1735185420000|2024-12-26 03:57:00|1357.89|1347.52|1358.04|1347.67|1358.09|1347.72|1357.84|1347.47|14
1735185430000|2024-12-26 03:57:10|1358.14|1347.77|1357.79|1347.42|1358.14|1347.77|1357.79|1347.42|17
1735185450000|2024-12-26 03:57:30|1357.44|1347.07|1357.49|1347.12|1357.54|1347.17|1357.44|1347.07|3
1735185460000|2024-12-26 03:57:40|1357.44|1347.07|1357.34|1346.97|1357.49|1347.12|1357.09|1346.72|11
1735185470000|2024-12-26 03:57:50|1357.29|1346.92|1357.34|1346.97|1357.44|1347.07|1357.24|1346.87|13
1735185480000|2024-12-26 03:58:00|1357.29|1346.92|1357.14|1346.77|1357.44|1347.07|1357.14|1346.77|14
1735185490000|2024-12-26 03:58:10|1357.29|1346.92|1357.19|1346.82|1357.29|1346.92|1356.99|1346.62|15
1735185500000|2024-12-26 03:58:20|1357.09|1346.72|1356.49|1346.12|1357.29|1346.92|1356.49|1346.12|19
1735185510000|2024-12-26 03:58:30|1356.54|1346.17|1356.44|1346.07|1356.59|1346.22|1356.44|1346.07|16
1735185520000|2024-12-26 03:58:40|1356.39|1346.02|1356.64|1346.27|1356.69|1346.32|1356.29|1345.92|19
1735185540000|2024-12-26 03:59:00|1356.74|1346.37|1355.69|1345.32|1356.94|1346.57|1355.69|1345.32|22
1735185550000|2024-12-26 03:59:10|1355.74|1345.37|1355.19|1344.82|1355.89|1345.52|1354.99|1344.62|21
1735185560000|2024-12-26 03:59:20|1355.24|1344.87|1355.49|1345.12|1355.54|1345.17|1355.14|1344.77|10
1735185570000|2024-12-26 03:59:30|1355.59|1345.22|1356.34|1345.97|1356.34|1345.97|1355.59|1345.22|19
1735185580000|2024-12-26 03:59:40|1356.24|1345.87|1355.69|1345.32|1356.24|1345.87|1355.69|1345.32|8
1735185590000|2024-12-26 03:59:50|1355.64|1345.27|1355.19|1344.82|1355.69|1345.32|1355.19|1344.82|14
1735185600000|2024-12-26 04:00:00|1355.24|1344.87|1354.64|1344.27|1355.39|1345.02|1354.29|1343.92|22
1735185610000|2024-12-26 04:00:10|1354.69|1344.32|1354.14|1343.77|1355.09|1344.72|1354.14|1343.77|21
1735185620000|2024-12-26 04:00:20|1354.04|1343.67|1354.29|1343.92|1354.29|1343.92|1353.64|1343.27|19
1735185630000|2024-12-26 04:00:30|1354.19|1343.82|1353.09|1342.72|1354.19|1343.82|1353.09|1342.72|17
1735185650000|2024-12-26 04:00:50|1352.39|1342.02|1352.14|1341.77|1352.54|1342.17|1351.89|1341.52|18
1735185660000|2024-12-26 04:01:00|1352.19|1341.82|1352.89|1342.52|1352.99|1342.62|1351.74|1341.37|20
1735185670000|2024-12-26 04:01:10|1352.94|1342.57|1352.94|1342.57|1353.04|1342.67|1352.69|1342.32|13
1735185680000|2024-12-26 04:01:20|1353.04|1342.67|1351.24|1340.87|1353.04|1342.67|1350.94|1340.57|20
1735185690000|2024-12-26 04:01:30|1351.64|1341.27|1351.79|1341.42|1352.14|1341.77|1351.64|1341.27|19
1735185700000|2024-12-26 04:01:40|1351.84|1341.47|1351.94|1341.57|1352.09|1341.72|1351.84|1341.47|14
1735185710000|2024-12-26 04:01:50|1351.99|1341.62|1351.94|1341.57|1352.99|1342.62|1351.94|1341.57|22
1735185720000|2024-12-26 04:02:00|1351.79|1341.42|1351.49|1341.12|1351.99|1341.62|1351.49|1341.12|11
1735185730000|2024-12-26 04:02:10|1351.44|1341.07|1351.39|1341.02|1351.44|1341.07|1351.24|1340.87|12
1735185740000|2024-12-26 04:02:20|1351.44|1341.07|1350.99|1340.62|1351.49|1341.12|1350.99|1340.62|20
1735185750000|2024-12-26 04:02:30|1350.94|1340.57|1349.99|1339.62|1351.04|1340.67|1349.99|1339.62|22
1735185760000|2024-12-26 04:02:40|1349.94|1339.57|1349.79|1339.42|1349.94|1339.57|1349.64|1339.27|10
1735185770000|2024-12-26 04:02:50|1349.89|1339.52|1349.59|1339.22|1349.94|1339.57|1349.59|1339.22|11
1735185780000|2024-12-26 04:03:00|1349.54|1339.17|1349.94|1339.57|1349.94|1339.57|1349.34|1338.97|11
1735185790000|2024-12-26 04:03:10|1349.89|1339.52|1350.09|1339.72|1350.69|1340.32|1349.74|1339.37|20
1735185800000|2024-12-26 04:03:20|1349.99|1339.62|1349.84|1339.47|1350.04|1339.67|1349.79|1339.42|13
1735185810000|2024-12-26 04:03:30|1349.89|1339.52|1350.44|1340.07|1350.54|1340.17|1349.89|1339.52|19
1735185820000|2024-12-26 04:03:40|1350.24|1339.87|1350.04|1339.67|1350.24|1339.87|1349.94|1339.57|6
1735185830000|2024-12-26 04:03:50|1349.94|1339.57|1349.64|1339.27|1349.94|1339.57|1349.64|1339.27|5
1735185850000|2024-12-26 04:04:10|1349.34|1338.97|1349.29|1338.92|1349.34|1338.97|1349.29|1338.92|2
1735185870000|2024-12-26 04:04:30|1349.24|1338.87|1348.79|1338.42|1349.24|1338.87|1348.79|1338.42|5
1735185880000|2024-12-26 04:04:40|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1
1735185890000|2024-12-26 04:04:50|1348.69|1338.32|1347.84|1337.47|1348.79|1338.42|1347.44|1337.07|18
1735185900000|2024-12-26 04:05:00|1347.94|1337.57|1347.64|1337.27|1348.04|1337.67|1347.54|1337.17|16
1735185910000|2024-12-26 04:05:10|1347.59|1337.22|1348.59|1338.22|1348.59|1338.22|1347.59|1337.22|12
1735185920000|2024-12-26 04:05:20|1348.54|1338.17|1348.84|1338.47|1348.94|1338.57|1348.54|1338.17|14
1735185930000|2024-12-26 04:05:30|1348.89|1338.52|1349.49|1339.12|1349.54|1339.17|1348.69|1338.32|18
1735185940000|2024-12-26 04:05:40|1349.54|1339.17|1348.59|1338.22|1349.54|1339.17|1348.59|1338.22|20
1735185950000|2024-12-26 04:05:50|1348.39|1338.02|1348.34|1337.97|1348.49|1338.12|1348.14|1337.77|15
1735185960000|2024-12-26 04:06:00|1348.39|1338.02|1348.99|1338.62|1348.99|1338.62|1348.39|1338.02|14
1735185970000|2024-12-26 04:06:10|1349.04|1338.67|1348.69|1338.32|1349.39|1339.02|1348.69|1338.32|13
1735185980000|2024-12-26 04:06:20|1348.59|1338.22|1348.54|1338.17|1348.59|1338.22|1348.09|1337.72|17
1735185990000|2024-12-26 04:06:30|1348.49|1338.12|1348.44|1338.07|1348.49|1338.12|1348.34|1337.97|7
1735186000000|2024-12-26 04:06:40|1348.34|1337.97|1347.44|1337.07|1348.34|1337.97|1347.44|1337.07|18
1735186010000|2024-12-26 04:06:50|1347.14|1336.77|1344.94|1334.57|1347.14|1336.77|1344.94|1334.57|31
1735186020000|2024-12-26 04:07:00|1344.89|1334.52|1343.94|1333.57|1344.89|1334.52|1343.79|1333.42|25
1735186040000|2024-12-26 04:07:20|1344.59|1334.22|1345.19|1334.82|1345.29|1334.92|1343.69|1333.32|22
1735186050000|2024-12-26 04:07:30|1345.24|1334.87|1346.74|1336.37|1346.74|1336.37|1345.24|1334.87|16
1735186060000|2024-12-26 04:07:40|1346.79|1336.42|1347.09|1336.72|1347.34|1336.97|1346.54|1336.17|20
1735186070000|2024-12-26 04:07:50|1347.14|1336.77|1347.34|1336.97|1347.44|1337.07|1346.89|1336.52|17
1735186080000|2024-12-26 04:08:00|1347.39|1337.02|1348.59|1338.22|1349.04|1338.67|1347.39|1337.02|21
1735186090000|2024-12-26 04:08:10|1348.79|1338.42|1349.94|1339.57|1350.19|1339.82|1348.79|1338.42|20
1735186100000|2024-12-26 04:08:20|1349.99|1339.62|1349.99|1339.62|1350.04|1339.67|1349.09|1338.72|18
1735186110000|2024-12-26 04:08:30|1349.94|1339.57|1349.54|1339.17|1350.09|1339.72|1349.29|1338.92|27
1735186120000|2024-12-26 04:08:40|1349.49|1339.12|1349.44|1339.07|1349.84|1339.47|1349.34|1338.97|21
1735186130000|2024-12-26 04:08:50|1349.29|1338.92|1348.89|1338.52|1349.39|1339.02|1348.89|1338.52|18
1735186140000|2024-12-26 04:09:00|1348.94|1338.57|1348.64|1338.27|1349.49|1339.12|1348.64|1338.27|20
1735186150000|2024-12-26 04:09:10|1348.59|1338.22|1349.09|1338.72|1349.49|1339.12|1348.44|1338.07|19
1735186160000|2024-12-26 04:09:20|1349.14|1338.77|1349.19|1338.82|1349.54|1339.17|1349.09|1338.72|17
1735186170000|2024-12-26 04:09:30|1349.24|1338.87|1349.14|1338.77|1349.59|1339.22|1348.89|1338.52|27
1735186180000|2024-12-26 04:09:40|1349.09|1338.72|1349.69|1339.32|1349.69|1339.32|1348.94|1338.57|14
1735186190000|2024-12-26 04:09:50|1349.64|1339.27|1349.69|1339.32|1349.69|1339.32|1349.64|1339.27|2
1735186200000|2024-12-26 04:10:00|1349.64|1339.27|1348.44|1338.07|1349.64|1339.27|1348.44|1338.07|20
1735186210000|2024-12-26 04:10:10|1348.49|1338.12|1348.09|1337.72|1348.79|1338.42|1348.04|1337.67|19
1735186220000|2024-12-26 04:10:20|1347.99|1337.62|1348.09|1337.72|1348.09|1337.72|1347.99|1337.62|2
1735186240000|2024-12-26 04:10:40|1349.09|1338.72|1349.74|1339.37|1349.74|1339.37|1349.09|1338.72|8
1735186250000|2024-12-26 04:10:50|1349.79|1339.42|1349.99|1339.62|1349.99|1339.62|1349.79|1339.42|4
1735186260000|2024-12-26 04:11:00|1349.94|1339.57|1349.14|1338.77|1350.39|1340.02|1349.14|1338.77|15
1735186270000|2024-12-26 04:11:10|1349.04|1338.67|1349.59|1339.22|1349.59|1339.22|1348.94|1338.57|18
1735186280000|2024-12-26 04:11:20|1349.54|1339.17|1348.24|1337.87|1349.54|1339.17|1348.24|1337.87|18
1735186290000|2024-12-26 04:11:30|1348.09|1337.72|1349.09|1338.72|1349.09|1338.72|1347.89|1337.52|26
1735186300000|2024-12-26 04:11:40|1349.19|1338.82|1348.74|1338.37|1349.24|1338.87|1348.74|1338.37|15
1735186310000|2024-12-26 04:11:50|1348.69|1338.32|1347.29|1336.92|1349.14|1338.77|1347.29|1336.92|21
1735186320000|2024-12-26 04:12:00|1347.34|1336.97|1348.39|1338.02|1348.39|1338.02|1347.34|1336.97|20
1735186330000|2024-12-26 04:12:10|1348.34|1337.97|1348.59|1338.22|1349.14|1338.77|1348.14|1337.77|20
1735186340000|2024-12-26 04:12:20|1348.49|1338.12|1348.64|1338.27|1348.64|1338.27|1347.44|1337.07|26
1735186350000|2024-12-26 04:12:30|1348.74|1338.37|1349.44|1339.07|1349.44|1339.07|1348.44|1338.07|21
1735186360000|2024-12-26 04:12:40|1349.59|1339.22|1349.79|1339.42|1349.89|1339.52|1349.39|1339.02|12
1735186370000|2024-12-26 04:12:50|1349.69|1339.32|1349.54|1339.17|1350.04|1339.67|1349.54|1339.17|14
1735186380000|2024-12-26 04:13:00|1349.59|1339.22|1349.49|1339.12|1350.04|1339.67|1349.49|1339.12|23
1735186390000|2024-12-26 04:13:10|1349.54|1339.17|1349.09|1338.72|1349.54|1339.17|1348.99|1338.62|11
1735186400000|2024-12-26 04:13:20|1349.19|1338.82|1349.14|1338.77|1349.39|1339.02|1349.14|1338.77|8
1735186410000|2024-12-26 04:13:30|1349.29|1338.92|1349.04|1338.67|1349.29|1338.92|1349.04|1338.67|5
1735186430000|2024-12-26 04:13:50|1349.89|1339.52|1349.59|1339.22|1350.04|1339.67|1349.59|1339.22|7
1735186440000|2024-12-26 04:14:00|1349.54|1339.17|1348.99|1338.62|1349.69|1339.32|1348.89|1338.52|19
1735186450000|2024-12-26 04:14:10|1348.94|1338.57|1349.29|1338.92|1349.54|1339.17|1348.94|1338.57|12
1735186460000|2024-12-26 04:14:20|1349.34|1338.97|1349.59|1339.22|1349.69|1339.32|1349.34|1338.97|9
1735186470000|2024-12-26 04:14:30|1349.44|1339.07|1349.19|1338.82|1349.44|1339.07|1348.74|1338.37|18
1735186480000|2024-12-26 04:14:40|1349.29|1338.92|1349.39|1339.02|1349.64|1339.27|1348.99|1338.62|17
1735186490000|2024-12-26 04:14:50|1349.19|1338.82|1348.84|1338.47|1349.19|1338.82|1348.59|1338.22|13
1735186500000|2024-12-26 04:15:00|1347.99|1337.62|1348.04|1337.67|1348.14|1337.77|1346.89|1336.52|20
1735186510000|2024-12-26 04:15:10|1347.99|1337.62|1346.99|1336.62|1348.04|1337.67|1346.99|1336.62|21
1735186520000|2024-12-26 04:15:20|1346.84|1336.47|1347.34|1336.97|1347.44|1337.07|1346.64|1336.27|24
1735186530000|2024-12-26 04:15:30|1347.04|1336.67|1346.99|1336.62|1347.04|1336.67|1346.59|1336.22|8
1735186540000|2024-12-26 04:15:40|1347.14|1336.77|1347.04|1336.67|1347.14|1336.77|1346.84|1336.47|15
1735186550000|2024-12-26 04:15:50|1346.99|1336.62|1346.59|1336.22|1346.99|1336.62|1346.39|1336.02|14
1735186560000|2024-12-26 04:16:00|1346.64|1336.27|1348.34|1337.97|1348.39|1338.02|1346.54|1336.17|28
1735186570000|2024-12-26 04:16:10|1348.29|1337.92|1348.69|1338.32|1348.69|1338.32|1348.19|1337.82|16
1735186580000|2024-12-26 04:16:20|1348.74|1338.37|1348.74|1338.37|1349.09|1338.72|1348.69|1338.32|15
1735186590000|2024-12-26 04:16:30|1348.84|1338.47|1349.14|1338.77|1349.14|1338.77|1348.59|1338.22|20
1735186600000|2024-12-26 04:16:40|1349.04|1338.67|1349.09|1338.72|1349.14|1338.77|1348.94|1338.57|6
1735186610000|2024-12-26 04:16:50|1349.04|1338.67|1348.69|1338.32|1349.04|1338.67|1348.69|1338.32|14
1735186620000|2024-12-26 04:17:00|1348.64|1338.27|1348.49|1338.12|1348.64|1338.27|1348.14|1337.77|18
1735186630000|2024-12-26 04:17:10|1347.74|1337.37|1346.49|1336.12|1347.74|1337.37|1346.49|1336.12|11
1735186640000|2024-12-26 04:17:20|1346.34|1335.97|1345.84|1335.47|1346.59|1336.22|1345.64|1335.27|26
1735186650000|2024-12-26 04:17:30|1345.89|1335.52|1346.24|1335.87|1346.34|1335.97|1345.89|1335.52|20
1735186660000|2024-12-26 04:17:40|1346.19|1335.82|1346.29|1335.92|1346.29|1335.92|1345.99|1335.62|18
1735186670000|2024-12-26 04:17:50|1346.39|1336.02|1347.29|1336.92|1347.34|1336.97|1346.39|1336.02|21
1735186680000|2024-12-26 04:18:00|1347.24|1336.87|1345.59|1335.22|1347.24|1336.87|1345.54|1335.17|23
1735186690000|2024-12-26 04:18:10|1345.64|1335.27|1348.04|1337.67|1348.04|1337.67|1345.64|1335.27|26
1735186700000|2024-12-26 04:18:20|1348.14|1337.77|1348.39|1338.02|1348.89|1338.52|1348.04|1337.67|29
1735186710000|2024-12-26 04:18:30|1348.54|1338.17|1348.64|1338.27|1348.64|1338.27|1347.89|1337.52|26
1735186720000|2024-12-26 04:18:40|1348.74|1338.37|1349.39|1339.02|1349.39|1339.02|1348.74|1338.37|15
1735186730000|2024-12-26 04:18:50|1349.44|1339.07|1349.84|1339.47|1349.84|1339.47|1349.44|1339.07|8
1735186740000|2024-12-26 04:19:00|1349.79|1339.42|1349.69|1339.32|1349.79|1339.42|1349.49|1339.12|8
1735186750000|2024-12-26 04:19:10|1349.74|1339.37|1349.39|1339.02|1349.79|1339.42|1349.39|1339.02|5
1735186760000|2024-12-26 04:19:20|1349.29|1338.92|1349.09|1338.72|1349.49|1339.12|1349.09|1338.72|12
1735186770000|2024-12-26 04:19:30|1349.14|1338.77|1348.94|1338.57|1349.14|1338.77|1348.59|1338.22|28
1735186780000|2024-12-26 04:19:40|1348.89|1338.52|1348.44|1338.07|1349.14|1338.77|1348.44|1338.07|8
1735186790000|2024-12-26 04:19:50|1348.29|1337.92|1347.19|1336.82|1348.29|1337.92|1347.14|1336.77|19
1735186800000|2024-12-26 04:20:00|1347.14|1336.77|1346.74|1336.37|1347.14|1336.77|1346.44|1336.07|15
1735186810000|2024-12-26 04:20:10|1346.89|1336.52|1347.29|1336.92|1347.39|1337.02|1346.89|1336.52|27
1735186820000|2024-12-26 04:20:20|1347.44|1337.07|1347.64|1337.27|1347.94|1337.57|1347.24|1336.87|23
1735186830000|2024-12-26 04:20:30|1347.69|1337.32|1348.74|1338.37|1348.74|1338.37|1347.44|1337.07|24
1735186840000|2024-12-26 04:20:40|1348.69|1338.32|1348.24|1337.87|1348.79|1338.42|1348.24|1337.87|20
1735186850000|2024-12-26 04:20:50|1348.19|1337.82|1348.34|1337.97|1348.34|1337.97|1347.69|1337.32|19
1735186860000|2024-12-26 04:21:00|1348.29|1337.92|1348.44|1338.07|1348.59|1338.22|1348.19|1337.82|16
1735186870000|2024-12-26 04:21:10|1348.49|1338.12|1348.74|1338.37|1348.79|1338.42|1348.39|1338.02|17
1735186880000|2024-12-26 04:21:20|1348.69|1338.32|1348.79|1338.42|1348.99|1338.62|1348.34|1337.97|24
1735186890000|2024-12-26 04:21:30|1348.84|1338.47|1349.19|1338.82|1349.24|1338.87|1348.84|1338.47|16
1735186900000|2024-12-26 04:21:40|1349.14|1338.77|1348.39|1338.02|1349.19|1338.82|1348.39|1338.02|19
1735186910000|2024-12-26 04:21:50|1348.44|1338.07|1347.99|1337.62|1348.44|1338.07|1347.64|1337.27|25
1735186920000|2024-12-26 04:22:00|1347.94|1337.57|1348.69|1338.32|1348.89|1338.52|1347.94|1337.57|23
1735186930000|2024-12-26 04:22:10|1348.74|1338.37|1349.34|1338.97|1349.39|1339.02|1348.69|1338.32|23
1735186940000|2024-12-26 04:22:20|1349.29|1338.92|1348.14|1337.77|1349.29|1338.92|1347.64|1337.27|27
1735186950000|2024-12-26 04:22:30|1348.09|1337.72|1347.54|1337.17|1348.09|1337.72|1347.49|1337.12|14
1735186960000|2024-12-26 04:22:40|1347.49|1337.12|1347.04|1336.67|1347.49|1337.12|1346.94|1336.57|22
1735186970000|2024-12-26 04:22:50|1346.99|1336.62|1347.04|1336.67|1347.24|1336.87|1346.69|1336.32|23
1735186980000|2024-12-26 04:23:00|1347.09|1336.72|1347.94|1337.57|1347.94|1337.57|1347.04|1336.67|23
1735186990000|2024-12-26 04:23:10|1347.99|1337.62|1347.64|1337.27|1348.14|1337.77|1347.34|1336.97|27
1735187000000|2024-12-26 04:23:20|1347.69|1337.32|1347.64|1337.27|1347.74|1337.37|1347.64|1337.27|10
1735187010000|2024-12-26 04:23:30|1347.69|1337.32|1347.64|1337.27|1347.69|1337.32|1347.64|1337.27|4
1735187020000|2024-12-26 04:23:40|1347.69|1337.32|1347.39|1337.02|1347.69|1337.32|1347.39|1337.02|9
1735187030000|2024-12-26 04:23:50|1347.29|1336.92|1347.64|1337.27|1347.69|1337.32|1347.29|1336.92|12
1735187040000|2024-12-26 04:24:00|1347.84|1337.47|1347.69|1337.32|1347.84|1337.47|1347.19|1336.82|18
1735187050000|2024-12-26 04:24:10|1347.59|1337.22|1347.19|1336.82|1347.59|1337.22|1347.14|1336.77|14
1735187060000|2024-12-26 04:24:20|1347.39|1337.02|1348.19|1337.82|1348.29|1337.92|1347.39|1337.02|21
1735187070000|2024-12-26 04:24:30|1348.24|1337.87|1348.79|1338.42|1348.84|1338.47|1348.19|1337.82|18
1735187080000|2024-12-26 04:24:40|1348.74|1338.37|1348.74|1338.37|1348.94|1338.57|1348.74|1338.37|13
1735187090000|2024-12-26 04:24:50|1348.59|1338.22|1347.84|1337.47|1348.59|1338.22|1347.44|1337.07|24
1735187100000|2024-12-26 04:25:00|1347.89|1337.52|1347.69|1337.32|1347.89|1337.52|1347.64|1337.27|15
1735187110000|2024-12-26 04:25:10|1347.64|1337.27|1347.59|1337.22|1347.64|1337.27|1346.74|1336.37|25
1735187120000|2024-12-26 04:25:20|1347.74|1337.37|1348.69|1338.32|1348.89|1338.52|1347.74|1337.37|28
1735187130000|2024-12-26 04:25:30|1348.79|1338.42|1347.69|1337.32|1348.79|1338.42|1347.34|1336.97|16
1735187140000|2024-12-26 04:25:40|1347.64|1337.27|1347.99|1337.62|1347.99|1337.62|1347.59|1337.22|19
1735187150000|2024-12-26 04:25:50|1347.94|1337.57|1347.79|1337.42|1347.99|1337.62|1347.79|1337.42|15
1735187160000|2024-12-26 04:26:00|1347.84|1337.47|1348.34|1337.97|1348.34|1337.97|1347.84|1337.47|18
1735187170000|2024-12-26 04:26:10|1348.39|1338.02|1349.09|1338.72|1349.09|1338.72|1348.39|1338.02|23
1735187180000|2024-12-26 04:26:20|1349.14|1338.77|1348.84|1338.47|1349.34|1338.97|1348.49|1338.12|15
1735187190000|2024-12-26 04:26:30|1348.94|1338.57|1349.04|1338.67|1349.14|1338.77|1348.74|1338.37|22
1735187200000|2024-12-26 04:26:40|1348.94|1338.57|1349.09|1338.72|1349.09|1338.72|1348.84|1338.47|9
1735187210000|2024-12-26 04:26:50|1349.04|1338.67|1348.64|1338.27|1349.04|1338.67|1348.44|1338.07|23
1735187220000|2024-12-26 04:27:00|1348.54|1338.17|1348.59|1338.22|1348.99|1338.62|1348.54|1338.17|21
1735187230000|2024-12-26 04:27:10|1348.49|1338.12|1348.99|1338.62|1349.29|1338.92|1348.49|1338.12|22
1735187240000|2024-12-26 04:27:20|1348.79|1338.42|1348.74|1338.37|1349.09|1338.72|1348.74|1338.37|23
1735187250000|2024-12-26 04:27:30|1348.79|1338.42|1348.09|1337.72|1348.79|1338.42|1348.09|1337.72|19
1735187260000|2024-12-26 04:27:40|1348.14|1337.77|1348.34|1337.97|1348.34|1337.97|1347.94|1337.57|17
1735187270000|2024-12-26 04:27:50|1348.29|1337.92|1348.19|1337.82|1348.29|1337.92|1347.74|1337.37|17
1735187280000|2024-12-26 04:28:00|1348.24|1337.87|1346.94|1336.57|1348.24|1337.87|1346.79|1336.42|18
1735187290000|2024-12-26 04:28:10|1346.89|1336.52|1346.84|1336.47|1346.89|1336.52|1346.39|1336.02|25
1735187300000|2024-12-26 04:28:20|1346.89|1336.52|1346.74|1336.37|1346.89|1336.52|1346.64|1336.27|18
1735187310000|2024-12-26 04:28:30|1346.79|1336.42|1346.89|1336.52|1346.94|1336.57|1346.59|1336.22|18
1735187320000|2024-12-26 04:28:40|1346.94|1336.57|1346.94|1336.57|1347.04|1336.67|1346.89|1336.52|11
1735187330000|2024-12-26 04:28:50|1346.99|1336.62|1347.04|1336.67|1347.09|1336.72|1346.79|1336.42|12
1735187340000|2024-12-26 04:29:00|1346.99|1336.62|1347.09|1336.72|1347.24|1336.87|1346.99|1336.62|20
1735187350000|2024-12-26 04:29:10|1347.14|1336.77|1347.69|1337.32|1347.99|1337.62|1347.09|1336.72|17
1735187360000|2024-12-26 04:29:20|1347.54|1337.17|1347.34|1336.97|1347.54|1337.17|1347.19|1336.82|20
1735187370000|2024-12-26 04:29:30|1347.29|1336.92|1347.34|1336.97|1347.34|1336.97|1347.29|1336.92|8
1735187380000|2024-12-26 04:29:40|1347.44|1337.07|1347.59|1337.22|1347.59|1337.22|1347.44|1337.07|12
1735187390000|2024-12-26 04:29:50|1347.54|1337.17|1347.64|1337.27|1347.74|1337.37|1347.54|1337.17|8
1735187400000|2024-12-26 04:30:00|1347.69|1337.32|1348.34|1337.97|1348.54|1338.17|1347.64|1337.27|26
1735187410000|2024-12-26 04:30:10|1348.39|1338.02|1349.29|1338.92|1349.29|1338.92|1348.39|1338.02|17
1735187420000|2024-12-26 04:30:20|1349.34|1338.97|1349.09|1338.72|1349.34|1338.97|1348.99|1338.62|17
1735187430000|2024-12-26 04:30:30|1349.14|1338.77|1349.14|1338.77|1349.29|1338.92|1349.09|1338.72|17
1735187440000|2024-12-26 04:30:40|1349.19|1338.82|1349.24|1338.87|1349.24|1338.87|1348.99|1338.62|22
1735187450000|2024-12-26 04:30:50|1349.29|1338.92|1349.64|1339.27|1349.64|1339.27|1349.29|1338.92|7
1735187460000|2024-12-26 04:31:00|1349.54|1339.17|1349.54|1339.17|1349.54|1339.17|1349.44|1339.07|4
1735187470000|2024-12-26 04:31:10|1349.59|1339.22|1349.49|1339.12|1349.64|1339.27|1349.49|1339.12|4
1735187480000|2024-12-26 04:31:20|1349.39|1339.02|1349.54|1339.17|1349.54|1339.17|1349.39|1339.02|4
1735187490000|2024-12-26 04:31:30|1349.59|1339.22|1349.64|1339.27|1349.64|1339.27|1349.49|1339.12|6
1735187500000|2024-12-26 04:31:40|1349.59|1339.22|1349.69|1339.32|1349.69|1339.32|1349.59|1339.22|3
1735187510000|2024-12-26 04:31:50|1349.79|1339.42|1349.99|1339.62|1349.99|1339.62|1349.79|1339.42|3
1735187520000|2024-12-26 04:32:00|1349.94|1339.57|1349.54|1339.17|1349.94|1339.57|1349.54|1339.17|7
1735187530000|2024-12-26 04:32:10|1349.44|1339.07|1349.39|1339.02|1349.44|1339.07|1349.29|1338.92|6
1735187540000|2024-12-26 04:32:20|1349.34|1338.97|1349.34|1338.97|1349.34|1338.97|1349.34|1338.97|1
1735187560000|2024-12-26 04:32:40|1349.29|1338.92|1349.24|1338.87|1349.29|1338.92|1349.19|1338.82|3
1735187570000|2024-12-26 04:32:50|1349.29|1338.92|1349.29|1338.92|1349.29|1338.92|1349.29|1338.92|1
1735187580000|2024-12-26 04:33:00|1349.34|1338.97|1349.49|1339.12|1349.49|1339.12|1349.34|1338.97|4
1735187610000|2024-12-26 04:33:30|1349.29|1338.92|1348.94|1338.57|1349.34|1338.97|1348.94|1338.57|13
1735187620000|2024-12-26 04:33:40|1348.99|1338.62|1348.34|1337.97|1348.99|1338.62|1348.34|1337.97|14
1735187630000|2024-12-26 04:33:50|1348.29|1337.92|1347.24|1336.87|1348.29|1337.92|1347.19|1336.82|19
1735187640000|2024-12-26 04:34:00|1347.19|1336.82|1347.34|1336.97|1347.34|1336.97|1346.89|1336.52|15
1735187650000|2024-12-26 04:34:10|1347.29|1336.92|1346.29|1335.92|1347.34|1336.97|1346.24|1335.87|25
1735187660000|2024-12-26 04:34:20|1346.34|1335.97|1347.24|1336.87|1347.24|1336.87|1346.14|1335.77|25
1735187670000|2024-12-26 04:34:30|1347.19|1336.82|1346.59|1336.22|1347.34|1336.97|1346.34|1335.97|29
1735187680000|2024-12-26 04:34:40|1346.54|1336.17|1345.59|1335.22|1346.59|1336.22|1345.59|1335.22|28
1735187690000|2024-12-26 04:34:50|1345.54|1335.17|1345.09|1334.72|1345.54|1335.17|1345.09|1334.72|21
1735187700000|2024-12-26 04:35:00|1345.04|1334.67|1345.69|1335.32|1345.74|1335.37|1345.04|1334.67|21
1735187710000|2024-12-26 04:35:10|1345.64|1335.27|1346.34|1335.97|1346.39|1336.02|1345.64|1335.27|14
1735187720000|2024-12-26 04:35:20|1346.39|1336.02|1346.34|1335.97|1346.39|1336.02|1346.34|1335.97|2
1735187730000|2024-12-26 04:35:30|1346.29|1335.92|1345.74|1335.37|1346.29|1335.92|1345.69|1335.32|11
1735187740000|2024-12-26 04:35:40|1345.89|1335.52|1345.54|1335.17|1346.09|1335.72|1345.54|1335.17|11
1735187750000|2024-12-26 04:35:50|1345.34|1334.97|1345.39|1335.02|1345.44|1335.07|1345.14|1334.77|18
1735187760000|2024-12-26 04:36:00|1345.34|1334.97|1345.79|1335.42|1345.79|1335.42|1345.04|1334.67|17
1735187770000|2024-12-26 04:36:10|1345.84|1335.47|1346.04|1335.67|1346.09|1335.72|1345.59|1335.22|19
1735187780000|2024-12-26 04:36:20|1346.09|1335.72|1346.09|1335.72|1346.14|1335.77|1346.04|1335.67|10
1735187790000|2024-12-26 04:36:30|1346.04|1335.67|1345.89|1335.52|1346.04|1335.67|1345.74|1335.37|18
1735187800000|2024-12-26 04:36:40|1346.09|1335.72|1346.69|1336.32|1346.74|1336.37|1346.04|1335.67|20
1735187810000|2024-12-26 04:36:50|1346.79|1336.42|1346.99|1336.62|1347.24|1336.87|1346.59|1336.22|23
1735187820000|2024-12-26 04:37:00|1346.94|1336.57|1346.24|1335.87|1347.04|1336.67|1346.19|1335.82|29
1735187830000|2024-12-26 04:37:10|1346.14|1335.77|1347.24|1336.87|1347.24|1336.87|1345.99|1335.62|18
1735187840000|2024-12-26 04:37:20|1347.29|1336.92|1346.59|1336.22|1347.34|1336.97|1346.59|1336.22|18
1735187850000|2024-12-26 04:37:30|1346.49|1336.12|1346.34|1335.97|1346.59|1336.22|1346.24|1335.87|18
1735187860000|2024-12-26 04:37:40|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1346.29|1335.92|13
1735187870000|2024-12-26 04:37:50|1346.34|1335.97|1345.89|1335.52|1346.54|1336.17|1345.89|1335.52|20
1735187880000|2024-12-26 04:38:00|1345.94|1335.57|1346.64|1336.27|1346.69|1336.32|1345.94|1335.57|20
1735187890000|2024-12-26 04:38:10|1346.69|1336.32|1346.69|1336.32|1346.84|1336.47|1346.64|1336.27|15
1735187900000|2024-12-26 04:38:20|1346.79|1336.42|1346.39|1336.02|1346.79|1336.42|1346.19|1335.82|18
1735187910000|2024-12-26 04:38:30|1346.34|1335.97|1346.64|1336.27|1346.69|1336.32|1346.34|1335.97|13
1735187920000|2024-12-26 04:38:40|1346.69|1336.32|1347.34|1336.97|1347.34|1336.97|1346.69|1336.32|12
1735187930000|2024-12-26 04:38:50|1347.39|1337.02|1347.39|1337.02|1347.49|1337.12|1347.39|1337.02|5
1735187940000|2024-12-26 04:39:00|1347.44|1337.07|1347.59|1337.22|1347.59|1337.22|1347.44|1337.07|4
1735187950000|2024-12-26 04:39:10|1347.44|1337.07|1347.64|1337.27|1347.64|1337.27|1347.44|1337.07|5
1735187960000|2024-12-26 04:39:20|1347.54|1337.17|1347.29|1336.92|1347.54|1337.17|1347.19|1336.82|7
1735188000000|2024-12-26 04:40:00|1347.14|1336.77|1347.14|1336.77|1347.14|1336.77|1347.14|1336.77|1
1735188010000|2024-12-26 04:40:10|1347.19|1336.82|1347.49|1337.12|1347.49|1337.12|1347.19|1336.82|7
1735188020000|2024-12-26 04:40:20|1347.44|1337.07|1347.59|1337.22|1347.59|1337.22|1347.39|1337.02|5
1735188030000|2024-12-26 04:40:30|1347.54|1337.17|1347.54|1337.17|1347.54|1337.17|1347.44|1337.07|6
1735188040000|2024-12-26 04:40:40|1347.49|1337.12|1347.49|1337.12|1347.49|1337.12|1347.49|1337.12|1
1735188050000|2024-12-26 04:40:50|1347.34|1336.97|1347.29|1336.92|1347.39|1337.02|1347.14|1336.77|7
1735188060000|2024-12-26 04:41:00|1347.14|1336.77|1346.99|1336.62|1347.14|1336.77|1346.89|1336.52|13
1735188070000|2024-12-26 04:41:10|1346.94|1336.57|1347.04|1336.67|1347.04|1336.67|1346.74|1336.37|16
1735188080000|2024-12-26 04:41:20|1347.09|1336.72|1347.09|1336.72|1347.14|1336.77|1346.99|1336.62|7
1735188090000|2024-12-26 04:41:30|1347.14|1336.77|1346.89|1336.52|1347.19|1336.82|1346.89|1336.52|6
1735188100000|2024-12-26 04:41:40|1346.94|1336.57|1346.79|1336.42|1346.94|1336.57|1346.64|1336.27|15
1735188110000|2024-12-26 04:41:50|1346.74|1336.37|1347.04|1336.67|1347.04|1336.67|1346.69|1336.32|14
1735188120000|2024-12-26 04:42:00|1346.99|1336.62|1346.24|1335.87|1346.99|1336.62|1345.94|1335.57|23
1735188130000|2024-12-26 04:42:10|1346.29|1335.92|1346.14|1335.77|1346.29|1335.92|1346.09|1335.72|15
1735188140000|2024-12-26 04:42:20|1346.19|1335.82|1345.99|1335.62|1346.24|1335.87|1345.99|1335.62|20
1735188150000|2024-12-26 04:42:30|1346.04|1335.67|1345.99|1335.62|1346.04|1335.67|1345.99|1335.62|4
1735188160000|2024-12-26 04:42:40|1346.09|1335.72|1346.09|1335.72|1346.09|1335.72|1346.04|1335.67|3
1735188170000|2024-12-26 04:42:50|1346.04|1335.67|1346.09|1335.72|1346.09|1335.72|1346.04|1335.67|2
1735188180000|2024-12-26 04:43:00|1346.14|1335.77|1346.24|1335.87|1346.34|1335.97|1346.09|1335.72|13
1735188190000|2024-12-26 04:43:10|1346.29|1335.92|1346.29|1335.92|1346.34|1335.97|1346.14|1335.77|9
1735188200000|2024-12-26 04:43:20|1346.24|1335.87|1346.29|1335.92|1346.29|1335.92|1346.09|1335.72|11
1735188210000|2024-12-26 04:43:30|1346.24|1335.87|1346.44|1336.07|1346.49|1336.12|1346.24|1335.87|10
1735188220000|2024-12-26 04:43:40|1346.39|1336.02|1345.29|1334.92|1346.39|1336.02|1345.24|1334.87|19
1735188230000|2024-12-26 04:43:50|1345.24|1334.87|1345.74|1335.37|1345.79|1335.42|1345.04|1334.67|22
1735188240000|2024-12-26 04:44:00|1345.69|1335.32|1345.79|1335.42|1345.89|1335.52|1345.69|1335.32|7
1735188250000|2024-12-26 04:44:10|1345.84|1335.47|1345.84|1335.47|1345.94|1335.57|1345.69|1335.32|19
1735188260000|2024-12-26 04:44:20|1345.79|1335.42|1346.74|1336.37|1346.74|1336.37|1345.79|1335.42|14
1735188270000|2024-12-26 04:44:30|1346.69|1336.32|1346.54|1336.17|1346.74|1336.37|1346.49|1336.12|12
1735188280000|2024-12-26 04:44:40|1346.59|1336.22|1346.59|1336.22|1346.69|1336.32|1346.49|1336.12|13
1735188290000|2024-12-26 04:44:50|1346.64|1336.27|1346.94|1336.57|1346.94|1336.57|1346.59|1336.22|6
1735188300000|2024-12-26 04:45:00|1347.99|1337.62|1347.24|1336.87|1347.99|1337.62|1347.24|1336.87|8
1735188310000|2024-12-26 04:45:10|1347.14|1336.77|1346.69|1336.32|1347.19|1336.82|1346.64|1336.27|15
1735188320000|2024-12-26 04:45:20|1346.74|1336.37|1346.69|1336.32|1347.14|1336.77|1346.69|1336.32|13
1735188330000|2024-12-26 04:45:30|1346.64|1336.27|1346.69|1336.32|1346.89|1336.52|1346.54|1336.17|21
1735188340000|2024-12-26 04:45:40|1346.64|1336.27|1346.64|1336.27|1346.64|1336.27|1346.64|1336.27|1
1735188360000|2024-12-26 04:46:00|1346.69|1336.32|1346.79|1336.42|1346.79|1336.42|1346.69|1336.32|3
1735188380000|2024-12-26 04:46:20|1346.84|1336.47|1346.89|1336.52|1346.94|1336.57|1346.79|1336.42|8
1735188390000|2024-12-26 04:46:30|1346.79|1336.42|1346.74|1336.37|1346.79|1336.42|1346.54|1336.17|7
1735188400000|2024-12-26 04:46:40|1346.69|1336.32|1346.74|1336.37|1346.84|1336.47|1346.69|1336.32|7
1735188410000|2024-12-26 04:46:50|1346.84|1336.47|1346.84|1336.47|1346.84|1336.47|1346.84|1336.47|1
1735188420000|2024-12-26 04:47:00|1346.74|1336.37|1346.39|1336.02|1346.74|1336.37|1346.39|1336.02|7
1735188430000|2024-12-26 04:47:10|1346.34|1335.97|1346.14|1335.77|1346.34|1335.97|1346.14|1335.77|8
1735188440000|2024-12-26 04:47:20|1345.14|1334.77|1344.54|1334.17|1345.14|1334.77|1344.44|1334.07|9
1735188450000|2024-12-26 04:47:30|1344.44|1334.07|1345.24|1334.87|1345.24|1334.87|1344.39|1334.02|15
1735188460000|2024-12-26 04:47:40|1345.29|1334.92|1344.14|1333.77|1345.34|1334.97|1344.14|1333.77|14
1735188470000|2024-12-26 04:47:50|1344.09|1333.72|1344.09|1333.72|1344.24|1333.87|1344.09|1333.72|6
1735188480000|2024-12-26 04:48:00|1344.24|1333.87|1343.79|1333.42|1344.44|1334.07|1343.79|1333.42|20
1735188490000|2024-12-26 04:48:10|1343.59|1333.22|1343.64|1333.27|1343.64|1333.27|1343.49|1333.12|4
1735188500000|2024-12-26 04:48:20|1343.74|1333.37|1344.59|1334.22|1344.64|1334.27|1343.74|1333.37|15
1735188510000|2024-12-26 04:48:30|1344.64|1334.27|1344.29|1333.92|1344.64|1334.27|1344.24|1333.87|8
1735188520000|2024-12-26 04:48:40|1344.24|1333.87|1344.34|1333.97|1344.49|1334.12|1344.24|1333.87|9
1735188530000|2024-12-26 04:48:50|1344.39|1334.02|1344.79|1334.42|1344.84|1334.47|1344.39|1334.02|7
1735188540000|2024-12-26 04:49:00|1344.84|1334.47|1344.74|1334.37|1345.09|1334.72|1344.74|1334.37|9
1735188550000|2024-12-26 04:49:10|1344.84|1334.47|1344.89|1334.52|1344.89|1334.52|1344.84|1334.47|8
1735188560000|2024-12-26 04:49:20|1344.79|1334.42|1344.44|1334.07|1344.79|1334.42|1344.44|1334.07|6
1735188570000|2024-12-26 04:49:30|1344.49|1334.12|1344.14|1333.77|1344.54|1334.17|1344.14|1333.77|7
1735188580000|2024-12-26 04:49:40|1344.04|1333.67|1343.99|1333.62|1344.04|1333.67|1343.94|1333.57|4
1735188590000|2024-12-26 04:49:50|1343.94|1333.57|1343.24|1332.87|1344.04|1333.67|1343.24|1332.87|16
1735188600000|2024-12-26 04:50:00|1343.19|1332.82|1342.84|1332.47|1343.24|1332.87|1342.79|1332.42|11
1735188610000|2024-12-26 04:50:10|1342.79|1332.42|1343.14|1332.77|1343.19|1332.82|1342.74|1332.37|16
1735188620000|2024-12-26 04:50:20|1343.09|1332.72|1342.84|1332.47|1343.09|1332.72|1342.84|1332.47|9
1735188630000|2024-12-26 04:50:30|1342.79|1332.42|1342.84|1332.47|1342.89|1332.52|1342.79|1332.42|4
1735188640000|2024-12-26 04:50:40|1342.94|1332.57|1342.94|1332.57|1342.99|1332.62|1342.94|1332.57|3
1735188650000|2024-12-26 04:50:50|1342.89|1332.52|1342.84|1332.47|1342.89|1332.52|1342.84|1332.47|2
1735188660000|2024-12-26 04:51:00|1342.89|1332.52|1342.84|1332.47|1342.89|1332.52|1342.84|1332.47|2
1735188670000|2024-12-26 04:51:10|1342.89|1332.52|1343.29|1332.92|1343.29|1332.92|1342.89|1332.52|7
1735188680000|2024-12-26 04:51:20|1343.34|1332.97|1343.89|1333.52|1343.89|1333.52|1343.34|1332.97|14
1735188690000|2024-12-26 04:51:30|1343.94|1333.57|1344.39|1334.02|1344.39|1334.02|1343.94|1333.57|8
1735188700000|2024-12-26 04:51:40|1344.34|1333.97|1345.19|1334.82|1345.19|1334.82|1344.34|1333.97|14
1735188710000|2024-12-26 04:51:50|1345.29|1334.92|1345.59|1335.22|1345.59|1335.22|1345.29|1334.92|7
1735188720000|2024-12-26 04:52:00|1345.64|1335.27|1345.99|1335.62|1346.04|1335.67|1345.64|1335.27|7
1735188730000|2024-12-26 04:52:10|1346.04|1335.67|1346.04|1335.67|1346.19|1335.82|1346.04|1335.67|7
1735188740000|2024-12-26 04:52:20|1345.89|1335.52|1345.19|1334.82|1345.89|1335.52|1345.19|1334.82|12
1735188750000|2024-12-26 04:52:30|1345.24|1334.87|1345.69|1335.32|1345.79|1335.42|1345.24|1334.87|11
1735188770000|2024-12-26 04:52:50|1345.09|1334.72|1344.09|1333.72|1345.09|1334.72|1344.09|1333.72|9
1735188780000|2024-12-26 04:53:00|1344.04|1333.67|1343.79|1333.42|1344.04|1333.67|1343.74|1333.37|7
1735188790000|2024-12-26 04:53:10|1343.74|1333.37|1343.84|1333.47|1344.04|1333.67|1343.74|1333.37|13
1735188800000|2024-12-26 04:53:20|1343.89|1333.52|1343.34|1332.97|1343.94|1333.57|1343.34|1332.97|11
1735188810000|2024-12-26 04:53:30|1343.29|1332.92|1342.94|1332.57|1343.29|1332.92|1342.94|1332.57|6
1735188820000|2024-12-26 04:53:40|1342.99|1332.62|1343.04|1332.67|1343.14|1332.77|1342.99|1332.62|7
1735188830000|2024-12-26 04:53:50|1343.09|1332.72|1342.79|1332.42|1343.09|1332.72|1342.79|1332.42|6
1735188840000|2024-12-26 04:54:00|1342.74|1332.37|1343.04|1332.67|1343.04|1332.67|1342.69|1332.32|10
1735188850000|2024-12-26 04:54:10|1343.09|1332.72|1343.19|1332.82|1343.19|1332.82|1343.09|1332.72|2
1735188860000|2024-12-26 04:54:20|1343.29|1332.92|1343.49|1333.12|1343.49|1333.12|1343.29|1332.92|4
1735188870000|2024-12-26 04:54:30|1343.54|1333.17|1343.59|1333.22|1343.69|1333.32|1343.49|1333.12|8
1735188880000|2024-12-26 04:54:40|1343.64|1333.27|1344.49|1334.12|1344.49|1334.12|1343.64|1333.27|8
1735188890000|2024-12-26 04:54:50|1344.54|1334.17|1344.99|1334.62|1344.99|1334.62|1344.54|1334.17|9
1735188900000|2024-12-26 04:55:00|1345.04|1334.67|1344.54|1334.17|1345.14|1334.77|1344.44|1334.07|13
1735188910000|2024-12-26 04:55:10|1344.59|1334.22|1344.44|1334.07|1344.59|1334.22|1344.39|1334.02|8
1735188920000|2024-12-26 04:55:20|1344.39|1334.02|1344.14|1333.77|1344.39|1334.02|1344.09|1333.72|10
1735188930000|2024-12-26 04:55:30|1344.19|1333.82|1344.24|1333.87|1344.29|1333.92|1343.89|1333.52|16
1735188940000|2024-12-26 04:55:40|1344.19|1333.82|1343.94|1333.57|1344.19|1333.82|1343.84|1333.47|9
1735188970000|2024-12-26 04:56:10|1344.24|1333.87|1344.29|1333.92|1344.29|1333.92|1344.24|1333.87|2
1735188980000|2024-12-26 04:56:20|1344.24|1333.87|1344.44|1334.07|1344.44|1334.07|1343.69|1333.32|17
1735188990000|2024-12-26 04:56:30|1344.54|1334.17|1344.89|1334.52|1344.89|1334.52|1344.54|1334.17|10
1735189000000|2024-12-26 04:56:40|1344.94|1334.57|1345.34|1334.97|1345.34|1334.97|1344.94|1334.57|10
1735189010000|2024-12-26 04:56:50|1345.19|1334.82|1344.99|1334.62|1345.19|1334.82|1344.69|1334.32|14
1735189020000|2024-12-26 04:57:00|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.84|1334.47|5
1735189030000|2024-12-26 04:57:10|1344.84|1334.47|1344.49|1334.12|1344.84|1334.47|1344.49|1334.12|8
1735189040000|2024-12-26 04:57:20|1344.54|1334.17|1344.64|1334.27|1344.69|1334.32|1344.54|1334.17|5
1735189050000|2024-12-26 04:57:30|1344.69|1334.32|1344.39|1334.02|1344.69|1334.32|1344.39|1334.02|8
1735189060000|2024-12-26 04:57:40|1344.34|1333.97|1343.54|1333.17|1344.44|1334.07|1343.54|1333.17|12
1735189070000|2024-12-26 04:57:50|1343.49|1333.12|1343.84|1333.47|1343.84|1333.47|1343.49|1333.12|10
1735189080000|2024-12-26 04:58:00|1343.94|1333.57|1343.94|1333.57|1343.94|1333.57|1343.94|1333.57|1
1735189090000|2024-12-26 04:58:10|1344.04|1333.67|1343.94|1333.57|1344.04|1333.67|1343.94|1333.57|5
1735189100000|2024-12-26 04:58:20|1343.99|1333.62|1344.19|1333.82|1344.19|1333.82|1343.99|1333.62|5
1735189110000|2024-12-26 04:58:30|1344.24|1333.87|1344.54|1334.17|1344.59|1334.22|1344.24|1333.87|5
1735189120000|2024-12-26 04:58:40|1344.59|1334.22|1344.64|1334.27|1344.64|1334.27|1344.59|1334.22|6
1735189130000|2024-12-26 04:58:50|1344.69|1334.32|1344.64|1334.27|1344.69|1334.32|1344.64|1334.27|2
1735189140000|2024-12-26 04:59:00|1344.59|1334.22|1344.59|1334.22|1344.94|1334.57|1344.59|1334.22|10
1735189160000|2024-12-26 04:59:20|1344.79|1334.42|1344.84|1334.47|1344.84|1334.47|1344.79|1334.42|2
1735189170000|2024-12-26 04:59:30|1344.79|1334.42|1344.79|1334.42|1344.89|1334.52|1344.79|1334.42|7
1735189180000|2024-12-26 04:59:40|1344.74|1334.37|1344.09|1333.72|1344.74|1334.37|1343.89|1333.52|16
1735189190000|2024-12-26 04:59:50|1344.04|1333.67|1344.29|1333.92|1344.29|1333.92|1343.94|1333.57|9
1735189200000|2024-12-26 05:00:00|1344.34|1333.97|1344.54|1334.17|1344.74|1334.37|1344.29|1333.92|18
1735189210000|2024-12-26 05:00:10|1344.59|1334.22|1344.34|1333.97|1344.69|1334.32|1344.29|1333.92|13
1735189220000|2024-12-26 05:00:20|1344.29|1333.92|1344.69|1334.32|1344.69|1334.32|1344.29|1333.92|10
1735189230000|2024-12-26 05:00:30|1344.64|1334.27|1344.74|1334.37|1344.74|1334.37|1344.59|1334.22|5
1735189240000|2024-12-26 05:00:40|1344.79|1334.42|1344.34|1333.97|1344.94|1334.57|1344.14|1333.77|15
1735189250000|2024-12-26 05:00:50|1344.44|1334.07|1344.54|1334.17|1344.64|1334.27|1344.44|1334.07|10
1735189260000|2024-12-26 05:01:00|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1735189270000|2024-12-26 05:01:10|1344.69|1334.32|1345.29|1334.92|1345.29|1334.92|1344.69|1334.32|8
1735189280000|2024-12-26 05:01:20|1345.34|1334.97|1345.34|1334.97|1345.34|1334.97|1345.29|1334.92|5
1735189290000|2024-12-26 05:01:30|1345.29|1334.92|1345.59|1335.22|1345.84|1335.47|1345.29|1334.92|12
1735189300000|2024-12-26 05:01:40|1345.49|1335.12|1345.04|1334.67|1345.49|1335.12|1344.69|1334.32|18
1735189310000|2024-12-26 05:01:50|1344.99|1334.62|1344.74|1334.37|1344.99|1334.62|1344.64|1334.27|16
1735189320000|2024-12-26 05:02:00|1344.69|1334.32|1344.49|1334.12|1344.69|1334.32|1344.19|1333.82|11
1735189330000|2024-12-26 05:02:10|1344.54|1334.17|1344.09|1333.72|1344.59|1334.22|1343.99|1333.62|12
1735189340000|2024-12-26 05:02:20|1344.04|1333.67|1344.09|1333.72|1344.09|1333.72|1344.04|1333.67|2
1735189360000|2024-12-26 05:02:40|1344.99|1334.62|1344.74|1334.37|1344.99|1334.62|1344.69|1334.32|9
1735189370000|2024-12-26 05:02:50|1344.59|1334.22|1344.54|1334.17|1344.59|1334.22|1344.54|1334.17|2
1735189380000|2024-12-26 05:03:00|1344.49|1334.12|1344.34|1333.97|1344.49|1334.12|1343.99|1333.62|11
1735189390000|2024-12-26 05:03:10|1344.39|1334.02|1343.84|1333.47|1344.39|1334.02|1343.79|1333.42|12
1735189400000|2024-12-26 05:03:20|1343.89|1333.52|1343.84|1333.47|1343.89|1333.52|1343.84|1333.47|2
1735189410000|2024-12-26 05:03:30|1343.79|1333.42|1343.59|1333.22|1343.79|1333.42|1343.49|1333.12|9
1735189420000|2024-12-26 05:03:40|1343.54|1333.17|1342.89|1332.52|1343.59|1333.22|1342.44|1332.07|20
1735189430000|2024-12-26 05:03:50|1342.94|1332.57|1343.04|1332.67|1343.04|1332.67|1342.64|1332.27|14
1735189440000|2024-12-26 05:04:00|1343.09|1332.72|1343.59|1333.22|1343.64|1333.27|1343.09|1332.72|10
1735189450000|2024-12-26 05:04:10|1343.54|1333.17|1343.59|1333.22|1343.64|1333.27|1343.54|1333.17|4
1735189460000|2024-12-26 05:04:20|1343.64|1333.27|1344.19|1333.82|1344.19|1333.82|1343.59|1333.22|12
1735189470000|2024-12-26 05:04:30|1344.14|1333.77|1344.14|1333.77|1344.14|1333.77|1343.84|1333.47|9
1735189480000|2024-12-26 05:04:40|1344.29|1333.92|1344.04|1333.67|1344.39|1334.02|1343.99|1333.62|9
1735189490000|2024-12-26 05:04:50|1343.89|1333.52|1343.89|1333.52|1343.89|1333.52|1343.69|1333.32|10
1735189500000|2024-12-26 05:05:00|1343.94|1333.57|1343.39|1333.02|1344.14|1333.77|1343.34|1332.97|18
1735189510000|2024-12-26 05:05:10|1343.44|1333.07|1343.19|1332.82|1343.44|1333.07|1343.19|1332.82|8
1735189520000|2024-12-26 05:05:20|1343.09|1332.72|1342.54|1332.17|1343.09|1332.72|1342.39|1332.02|11
1735189530000|2024-12-26 05:05:30|1342.59|1332.22|1342.54|1332.17|1342.59|1332.22|1342.54|1332.17|2
1735189550000|2024-12-26 05:05:50|1342.29|1331.92|1342.34|1331.97|1342.49|1332.12|1342.29|1331.92|9
1735189560000|2024-12-26 05:06:00|1342.29|1331.92|1342.89|1332.52|1342.94|1332.57|1342.29|1331.92|9
1735189570000|2024-12-26 05:06:10|1342.94|1332.57|1343.29|1332.92|1343.34|1332.97|1342.94|1332.57|7
1735189580000|2024-12-26 05:06:20|1343.24|1332.87|1343.89|1333.52|1343.94|1333.57|1343.24|1332.87|12
1735189590000|2024-12-26 05:06:30|1343.84|1333.47|1343.79|1333.42|1343.84|1333.47|1343.49|1333.12|12
1735189600000|2024-12-26 05:06:40|1343.84|1333.47|1343.99|1333.62|1343.99|1333.62|1343.84|1333.47|4
1735189610000|2024-12-26 05:06:50|1344.04|1333.67|1344.24|1333.87|1344.24|1333.87|1343.99|1333.62|7
1735189620000|2024-12-26 05:07:00|1344.19|1333.82|1344.29|1333.92|1344.29|1333.92|1344.19|1333.82|3
1735189630000|2024-12-26 05:07:10|1344.34|1333.97|1343.29|1332.92|1344.39|1334.02|1343.29|1332.92|16
1735189640000|2024-12-26 05:07:20|1343.24|1332.87|1342.64|1332.27|1343.24|1332.87|1342.64|1332.27|7
1735189650000|2024-12-26 05:07:30|1342.44|1332.07|1342.39|1332.02|1342.74|1332.37|1342.34|1331.97|13
1735189660000|2024-12-26 05:07:40|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1
1735189670000|2024-12-26 05:07:50|1342.24|1331.87|1341.69|1331.32|1342.24|1331.87|1341.69|1331.32|13
1735189680000|2024-12-26 05:08:00|1341.74|1331.37|1341.74|1331.37|1341.74|1331.37|1341.24|1330.87|18
1735189690000|2024-12-26 05:08:10|1341.79|1331.42|1341.74|1331.37|1341.89|1331.52|1341.74|1331.37|8
1735189700000|2024-12-26 05:08:20|1341.79|1331.42|1340.69|1330.32|1341.79|1331.42|1340.69|1330.32|13
1735189710000|2024-12-26 05:08:30|1340.74|1330.37|1340.74|1330.37|1340.84|1330.47|1340.64|1330.27|9
1735189720000|2024-12-26 05:08:40|1340.69|1330.32|1339.44|1329.07|1340.69|1330.32|1339.44|1329.07|10
1735189740000|2024-12-26 05:09:00|1338.94|1328.57|1338.74|1328.37|1339.04|1328.67|1338.74|1328.37|9
1735189750000|2024-12-26 05:09:10|1338.89|1328.52|1338.89|1328.52|1339.49|1329.12|1338.89|1328.52|20
1735189760000|2024-12-26 05:09:20|1338.84|1328.47|1338.79|1328.42|1338.94|1328.57|1338.69|1328.32|9
1735189770000|2024-12-26 05:09:30|1338.74|1328.37|1338.69|1328.32|1338.74|1328.37|1338.69|1328.32|2
1735189780000|2024-12-26 05:09:40|1338.64|1328.27|1338.99|1328.62|1338.99|1328.62|1338.59|1328.22|15
1735189790000|2024-12-26 05:09:50|1338.94|1328.57|1339.09|1328.72|1339.19|1328.82|1338.89|1328.52|12
1735189800000|2024-12-26 05:10:00|1339.14|1328.77|1340.04|1329.67|1340.09|1329.72|1339.09|1328.72|16
1735189810000|2024-12-26 05:10:10|1340.09|1329.72|1339.14|1328.77|1340.19|1329.82|1339.14|1328.77|19
1735189820000|2024-12-26 05:10:20|1339.09|1328.72|1337.64|1327.27|1339.19|1328.82|1337.34|1326.97|25
1735189830000|2024-12-26 05:10:30|1337.59|1327.22|1337.69|1327.32|1337.74|1327.37|1337.44|1327.07|8
1735189840000|2024-12-26 05:10:40|1337.59|1327.22|1337.34|1326.97|1337.59|1327.22|1337.29|1326.92|11
1735189850000|2024-12-26 05:10:50|1337.29|1326.92|1337.34|1326.97|1337.54|1327.17|1337.04|1326.67|15
1735189860000|2024-12-26 05:11:00|1337.09|1326.72|1337.59|1327.22|1337.59|1327.22|1337.04|1326.67|17
1735189870000|2024-12-26 05:11:10|1337.54|1327.17|1336.79|1326.42|1337.54|1327.17|1336.79|1326.42|11
1735189880000|2024-12-26 05:11:20|1336.94|1326.57|1337.39|1327.02|1337.39|1327.02|1336.94|1326.57|9
1735189890000|2024-12-26 05:11:30|1337.44|1327.07|1337.14|1326.77|1337.54|1327.17|1337.14|1326.77|19
1735189900000|2024-12-26 05:11:40|1337.09|1326.72|1337.84|1327.47|1337.94|1327.57|1337.09|1326.72|15
1735189910000|2024-12-26 05:11:50|1337.79|1327.42|1339.04|1328.67|1339.04|1328.67|1337.74|1327.37|16
1735189920000|2024-12-26 05:12:00|1339.14|1328.77|1339.14|1328.77|1339.14|1328.77|1339.14|1328.77|1
1735189930000|2024-12-26 05:12:10|1339.54|1329.17|1339.64|1329.27|1339.64|1329.27|1339.44|1329.07|11
1735189940000|2024-12-26 05:12:20|1339.74|1329.37|1339.34|1328.97|1339.94|1329.57|1339.29|1328.92|16
1735189950000|2024-12-26 05:12:30|1339.39|1329.02|1338.59|1328.22|1339.49|1329.12|1338.59|1328.22|10
1735189960000|2024-12-26 05:12:40|1338.64|1328.27|1338.54|1328.17|1338.64|1328.27|1338.54|1328.17|3
1735189970000|2024-12-26 05:12:50|1338.49|1328.12|1338.74|1328.37|1338.74|1328.37|1337.99|1327.62|14
1735189980000|2024-12-26 05:13:00|1338.79|1328.42|1339.04|1328.67|1339.14|1328.77|1338.74|1328.37|17
1735189990000|2024-12-26 05:13:10|1338.99|1328.62|1338.94|1328.57|1338.99|1328.62|1338.79|1328.42|8
1735190000000|2024-12-26 05:13:20|1338.99|1328.62|1338.84|1328.47|1339.04|1328.67|1338.84|1328.47|5
1735190010000|2024-12-26 05:13:30|1338.89|1328.52|1338.89|1328.52|1339.04|1328.67|1338.69|1328.32|18
1735190020000|2024-12-26 05:13:40|1338.84|1328.47|1338.74|1328.37|1338.84|1328.47|1338.74|1328.37|3
1735190030000|2024-12-26 05:13:50|1338.69|1328.32|1338.99|1328.62|1338.99|1328.62|1338.64|1328.27|17
1735190040000|2024-12-26 05:14:00|1339.04|1328.67|1339.44|1329.07|1339.64|1329.27|1339.04|1328.67|20
1735190050000|2024-12-26 05:14:10|1339.39|1329.02|1339.69|1329.32|1339.79|1329.42|1339.39|1329.02|15
1735190060000|2024-12-26 05:14:20|1339.59|1329.22|1339.69|1329.32|1339.69|1329.32|1338.99|1328.62|20
1735190070000|2024-12-26 05:14:30|1339.74|1329.37|1339.94|1329.57|1340.09|1329.72|1339.69|1329.32|17
1735190080000|2024-12-26 05:14:40|1339.79|1329.42|1340.09|1329.72|1340.19|1329.82|1339.74|1329.37|11
1735190090000|2024-12-26 05:14:50|1339.89|1329.52|1340.09|1329.72|1340.19|1329.82|1339.69|1329.32|14
1735190100000|2024-12-26 05:15:00|1340.14|1329.77|1341.09|1330.72|1341.09|1330.72|1340.14|1329.77|23
1735190110000|2024-12-26 05:15:10|1341.19|1330.82|1340.89|1330.52|1341.19|1330.82|1340.39|1330.02|16
1735190130000|2024-12-26 05:15:30|1341.79|1331.42|1342.29|1331.92|1342.29|1331.92|1341.79|1331.42|10
1735190140000|2024-12-26 05:15:40|1342.24|1331.87|1341.74|1331.37|1342.29|1331.92|1341.24|1330.87|18
1735190150000|2024-12-26 05:15:50|1341.69|1331.32|1341.54|1331.17|1341.79|1331.42|1341.29|1330.92|19
1735190160000|2024-12-26 05:16:00|1341.49|1331.12|1341.39|1331.02|1341.79|1331.42|1341.29|1330.92|17
1735190170000|2024-12-26 05:16:10|1341.44|1331.07|1342.09|1331.72|1342.09|1331.72|1341.44|1331.07|15
1735190180000|2024-12-26 05:16:20|1342.14|1331.77|1341.99|1331.62|1342.24|1331.87|1341.94|1331.57|9
1735190190000|2024-12-26 05:16:30|1342.04|1331.67|1341.74|1331.37|1342.09|1331.72|1341.54|1331.17|9
1735190200000|2024-12-26 05:16:40|1341.89|1331.52|1342.59|1332.22|1342.59|1332.22|1341.89|1331.52|15
1735190210000|2024-12-26 05:16:50|1342.64|1332.27|1342.19|1331.82|1342.69|1332.32|1342.19|1331.82|5
1735190220000|2024-12-26 05:17:00|1341.99|1331.62|1342.29|1331.92|1342.29|1331.92|1341.69|1331.32|21
1735190230000|2024-12-26 05:17:10|1342.19|1331.82|1342.29|1331.92|1342.34|1331.97|1342.19|1331.82|5
1735190240000|2024-12-26 05:17:20|1342.39|1332.02|1342.19|1331.82|1342.44|1332.07|1342.09|1331.72|7
1735190250000|2024-12-26 05:17:30|1342.24|1331.87|1342.14|1331.77|1342.24|1331.87|1342.04|1331.67|5
1735190260000|2024-12-26 05:17:40|1342.24|1331.87|1342.34|1331.97|1342.39|1332.02|1342.24|1331.87|5
1735190270000|2024-12-26 05:17:50|1342.39|1332.02|1342.19|1331.82|1342.39|1332.02|1342.19|1331.82|3
1735190280000|2024-12-26 05:18:00|1342.14|1331.77|1341.99|1331.62|1342.19|1331.82|1341.84|1331.47|6
1735190290000|2024-12-26 05:18:10|1341.89|1331.52|1341.89|1331.52|1342.09|1331.72|1341.89|1331.52|7
1735190300000|2024-12-26 05:18:20|1341.74|1331.37|1341.94|1331.57|1341.94|1331.57|1341.74|1331.37|6
1735190310000|2024-12-26 05:18:30|1341.84|1331.47|1341.74|1331.37|1341.84|1331.47|1341.74|1331.37|2
1735190330000|2024-12-26 05:18:50|1341.44|1331.07|1341.74|1331.37|1341.74|1331.37|1341.44|1331.07|3
1735190340000|2024-12-26 05:19:00|1341.79|1331.42|1341.09|1330.72|1341.79|1331.42|1340.84|1330.47|17
1735190350000|2024-12-26 05:19:10|1341.04|1330.67|1341.39|1331.02|1341.39|1331.02|1340.94|1330.57|18
1735190360000|2024-12-26 05:19:20|1341.34|1330.97|1341.89|1331.52|1341.89|1331.52|1341.34|1330.97|16
1735190370000|2024-12-26 05:19:30|1342.09|1331.72|1342.59|1332.22|1342.99|1332.62|1342.09|1331.72|12
1735190380000|2024-12-26 05:19:40|1342.54|1332.17|1342.04|1331.67|1342.54|1332.17|1341.84|1331.47|16
1735190390000|2024-12-26 05:19:50|1342.19|1331.82|1342.24|1331.87|1342.44|1332.07|1342.09|1331.72|18
1735190400000|2024-12-26 05:20:00|1342.19|1331.82|1342.69|1332.32|1342.69|1332.32|1342.04|1331.67|19
1735190410000|2024-12-26 05:20:10|1342.89|1332.52|1343.29|1332.92|1343.69|1333.32|1342.84|1332.47|26
1735190420000|2024-12-26 05:20:20|1343.34|1332.97|1342.99|1332.62|1343.89|1333.52|1342.99|1332.62|21
1735190430000|2024-12-26 05:20:30|1342.94|1332.57|1342.64|1332.27|1343.34|1332.97|1342.59|1332.22|15
1735190440000|2024-12-26 05:20:40|1342.54|1332.17|1342.09|1331.72|1342.64|1332.27|1342.09|1331.72|21
1735190450000|2024-12-26 05:20:50|1341.99|1331.62|1342.19|1331.82|1342.19|1331.82|1341.79|1331.42|16
1735190460000|2024-12-26 05:21:00|1342.14|1331.77|1341.94|1331.57|1342.14|1331.77|1341.94|1331.57|8
1735190470000|2024-12-26 05:21:10|1341.89|1331.52|1341.99|1331.62|1342.14|1331.77|1341.89|1331.52|12
1735190480000|2024-12-26 05:21:20|1341.94|1331.57|1342.09|1331.72|1342.19|1331.82|1341.94|1331.57|7
1735190490000|2024-12-26 05:21:30|1342.04|1331.67|1341.44|1331.07|1342.04|1331.67|1341.19|1330.82|17
1735190500000|2024-12-26 05:21:40|1341.34|1330.97|1340.79|1330.42|1341.34|1330.97|1340.69|1330.32|18
1735190520000|2024-12-26 05:22:00|1340.84|1330.47|1339.84|1329.47|1340.84|1330.47|1339.84|1329.47|11
1735190530000|2024-12-26 05:22:10|1339.89|1329.52|1339.64|1329.27|1339.89|1329.52|1339.64|1329.27|14
1735190540000|2024-12-26 05:22:20|1339.54|1329.17|1338.89|1328.52|1339.69|1329.32|1338.89|1328.52|26
1735190550000|2024-12-26 05:22:30|1339.04|1328.67|1338.84|1328.47|1339.09|1328.72|1338.79|1328.42|14
1735190560000|2024-12-26 05:22:40|1338.99|1328.62|1339.09|1328.72|1339.19|1328.82|1338.99|1328.62|17
1735190570000|2024-12-26 05:22:50|1339.14|1328.77|1339.34|1328.97|1339.44|1329.07|1339.09|1328.72|14
1735190580000|2024-12-26 05:23:00|1339.39|1329.02|1339.34|1328.97|1339.39|1329.02|1339.19|1328.82|16
1735190590000|2024-12-26 05:23:10|1339.44|1329.07|1339.34|1328.97|1339.44|1329.07|1339.29|1328.92|13
1735190600000|2024-12-26 05:23:20|1339.29|1328.92|1338.54|1328.17|1339.29|1328.92|1338.54|1328.17|19
1735190610000|2024-12-26 05:23:30|1338.59|1328.22|1338.79|1328.42|1338.79|1328.42|1338.54|1328.17|7
1735190620000|2024-12-26 05:23:40|1338.89|1328.52|1339.24|1328.87|1339.24|1328.87|1338.84|1328.47|12
1735190630000|2024-12-26 05:23:50|1339.19|1328.82|1338.44|1328.07|1339.19|1328.82|1338.39|1328.02|15
1735190640000|2024-12-26 05:24:00|1338.49|1328.12|1338.84|1328.47|1338.84|1328.47|1338.49|1328.12|20
1735190650000|2024-12-26 05:24:10|1338.89|1328.52|1339.04|1328.67|1339.09|1328.72|1338.89|1328.52|8
1735190660000|2024-12-26 05:24:20|1339.19|1328.82|1339.34|1328.97|1339.44|1329.07|1339.14|1328.77|17
1735190670000|2024-12-26 05:24:30|1339.54|1329.17|1339.94|1329.57|1339.94|1329.57|1339.34|1328.97|25
1735190680000|2024-12-26 05:24:40|1339.99|1329.62|1340.14|1329.77|1340.29|1329.92|1339.99|1329.62|12
1735190690000|2024-12-26 05:24:50|1340.09|1329.72|1340.39|1330.02|1340.39|1330.02|1339.74|1329.37|22
1735190700000|2024-12-26 05:25:00|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1340.24|1329.87|5
1735190720000|2024-12-26 05:25:20|1340.69|1330.32|1340.74|1330.37|1340.79|1330.42|1340.69|1330.32|7
1735190730000|2024-12-26 05:25:30|1340.79|1330.42|1340.84|1330.47|1340.84|1330.47|1340.64|1330.27|17
1735190740000|2024-12-26 05:25:40|1340.89|1330.52|1341.44|1331.07|1341.44|1331.07|1340.89|1330.52|14
1735190750000|2024-12-26 05:25:50|1341.39|1331.02|1340.79|1330.42|1341.39|1331.02|1340.74|1330.37|18
1735190760000|2024-12-26 05:26:00|1340.74|1330.37|1340.69|1330.32|1340.74|1330.37|1340.64|1330.27|8
1735190770000|2024-12-26 05:26:10|1340.64|1330.27|1341.39|1331.02|1341.39|1331.02|1340.64|1330.27|15
1735190780000|2024-12-26 05:26:20|1341.29|1330.92|1341.74|1331.37|1341.89|1331.52|1341.24|1330.87|16
1735190790000|2024-12-26 05:26:30|1341.84|1331.47|1341.89|1331.52|1341.89|1331.52|1341.74|1331.37|9
1735190800000|2024-12-26 05:26:40|1341.99|1331.62|1341.89|1331.52|1341.99|1331.62|1341.89|1331.52|7
1735190810000|2024-12-26 05:26:50|1341.94|1331.57|1341.39|1331.02|1341.99|1331.62|1341.39|1331.02|16
1735190820000|2024-12-26 05:27:00|1341.49|1331.12|1341.19|1330.82|1341.64|1331.27|1341.19|1330.82|16
1735190830000|2024-12-26 05:27:10|1341.09|1330.72|1341.24|1330.87|1341.29|1330.92|1340.94|1330.57|16
1735190840000|2024-12-26 05:27:20|1341.19|1330.82|1341.19|1330.82|1341.29|1330.92|1341.19|1330.82|9
1735190850000|2024-12-26 05:27:30|1341.24|1330.87|1340.94|1330.57|1341.29|1330.92|1340.94|1330.57|10
1735190860000|2024-12-26 05:27:40|1340.99|1330.62|1340.59|1330.22|1341.04|1330.67|1340.59|1330.22|14
1735190870000|2024-12-26 05:27:50|1340.54|1330.17|1340.74|1330.37|1340.74|1330.37|1340.34|1329.97|15
1735190880000|2024-12-26 05:28:00|1340.79|1330.42|1340.79|1330.42|1340.99|1330.62|1340.79|1330.42|9
1735190890000|2024-12-26 05:28:10|1340.64|1330.27|1340.34|1329.97|1340.64|1330.27|1340.29|1329.92|14
1735190900000|2024-12-26 05:28:20|1340.39|1330.02|1340.39|1330.02|1340.39|1330.02|1340.39|1330.02|1
1735190910000|2024-12-26 05:28:30|1339.64|1329.27|1339.64|1329.27|1339.84|1329.47|1339.64|1329.27|7
1735190920000|2024-12-26 05:28:40|1339.79|1329.42|1339.54|1329.17|1339.79|1329.42|1339.49|1329.12|9
1735190930000|2024-12-26 05:28:50|1339.64|1329.27|1339.69|1329.32|1339.84|1329.47|1339.64|1329.27|19
1735190940000|2024-12-26 05:29:00|1339.79|1329.42|1339.74|1329.37|1339.89|1329.52|1339.69|1329.32|10
1735190950000|2024-12-26 05:29:10|1339.69|1329.32|1339.64|1329.27|1339.84|1329.47|1339.64|1329.27|8
1735190960000|2024-12-26 05:29:20|1339.59|1329.22|1339.44|1329.07|1339.79|1329.42|1339.44|1329.07|11
1735190970000|2024-12-26 05:29:30|1339.59|1329.22|1339.59|1329.22|1339.69|1329.32|1339.44|1329.07|11
1735190980000|2024-12-26 05:29:40|1339.54|1329.17|1339.64|1329.27|1339.69|1329.32|1339.44|1329.07|11
1735190990000|2024-12-26 05:29:50|1339.69|1329.32|1339.49|1329.12|1339.69|1329.32|1339.49|1329.12|9
1735191000000|2024-12-26 05:30:00|1339.44|1329.07|1339.79|1329.42|1339.94|1329.57|1339.39|1329.02|15
1735191010000|2024-12-26 05:30:10|1339.94|1329.57|1340.14|1329.77|1340.19|1329.82|1339.79|1329.42|7
1735191020000|2024-12-26 05:30:20|1340.24|1329.87|1340.29|1329.92|1340.44|1330.07|1340.19|1329.82|14
1735191030000|2024-12-26 05:30:30|1340.34|1329.97|1340.19|1329.82|1340.84|1330.47|1340.19|1329.82|14
1735191040000|2024-12-26 05:30:40|1340.24|1329.87|1339.89|1329.52|1340.24|1329.87|1339.69|1329.32|17
1735191050000|2024-12-26 05:30:50|1339.79|1329.42|1339.74|1329.37|1339.79|1329.42|1339.39|1329.02|14
1735191060000|2024-12-26 05:31:00|1339.69|1329.32|1339.79|1329.42|1339.84|1329.47|1339.44|1329.07|10
1735191070000|2024-12-26 05:31:10|1339.84|1329.47|1340.14|1329.77|1340.14|1329.77|1339.84|1329.47|9
1735191080000|2024-12-26 05:31:20|1340.04|1329.67|1340.19|1329.82|1340.19|1329.82|1339.99|1329.62|8
1735191090000|2024-12-26 05:31:30|1340.24|1329.87|1340.69|1330.32|1340.69|1330.32|1340.24|1329.87|9
1735191100000|2024-12-26 05:31:40|1340.74|1330.37|1340.74|1330.37|1340.74|1330.37|1340.74|1330.37|1
1735191110000|2024-12-26 05:31:50|1340.14|1329.77|1340.24|1329.87|1340.29|1329.92|1339.94|1329.57|8
1735191120000|2024-12-26 05:32:00|1340.29|1329.92|1338.84|1328.47|1340.29|1329.92|1338.74|1328.37|10
1735191130000|2024-12-26 05:32:10|1338.89|1328.52|1339.19|1328.82|1339.24|1328.87|1338.89|1328.52|8
1735191140000|2024-12-26 05:32:20|1339.24|1328.87|1338.89|1328.52|1339.24|1328.87|1338.89|1328.52|5
1735191150000|2024-12-26 05:32:30|1338.79|1328.42|1338.94|1328.57|1338.94|1328.57|1338.79|1328.42|4
1735191160000|2024-12-26 05:32:40|1339.09|1328.72|1338.19|1327.82|1339.19|1328.82|1338.04|1327.67|18
1735191170000|2024-12-26 05:32:50|1338.09|1327.72|1338.09|1327.72|1338.09|1327.72|1338.04|1327.67|3
1735191180000|2024-12-26 05:33:00|1338.04|1327.67|1337.64|1327.27|1338.04|1327.67|1337.44|1327.07|12
1735191190000|2024-12-26 05:33:10|1337.69|1327.32|1337.99|1327.62|1338.19|1327.82|1337.69|1327.32|10
1735191200000|2024-12-26 05:33:20|1338.09|1327.72|1337.59|1327.22|1338.09|1327.72|1337.59|1327.22|5
1735191210000|2024-12-26 05:33:30|1337.64|1327.27|1337.64|1327.27|1337.69|1327.32|1337.59|1327.22|4
1735191220000|2024-12-26 05:33:40|1337.69|1327.32|1337.64|1327.27|1337.69|1327.32|1337.64|1327.27|2
1735191230000|2024-12-26 05:33:50|1337.69|1327.32|1338.14|1327.77|1338.19|1327.82|1337.69|1327.32|9
1735191240000|2024-12-26 05:34:00|1338.19|1327.82|1338.49|1328.12|1338.49|1328.12|1338.19|1327.82|3
1735191250000|2024-12-26 05:34:10|1338.54|1328.17|1338.19|1327.82|1338.74|1328.37|1338.19|1327.82|19
1735191260000|2024-12-26 05:34:20|1338.24|1327.87|1338.74|1328.37|1338.79|1328.42|1338.24|1327.87|9
1735191270000|2024-12-26 05:34:30|1338.79|1328.42|1339.09|1328.72|1339.09|1328.72|1338.74|1328.37|10
1735191280000|2024-12-26 05:34:40|1339.04|1328.67|1339.34|1328.97|1339.39|1329.02|1338.99|1328.62|10
1735191290000|2024-12-26 05:34:50|1339.44|1329.07|1339.29|1328.92|1339.59|1329.22|1339.24|1328.87|9
1735191310000|2024-12-26 05:35:10|1339.34|1328.97|1338.54|1328.17|1339.34|1328.97|1338.44|1328.07|12
1735191320000|2024-12-26 05:35:20|1338.59|1328.22|1338.99|1328.62|1339.04|1328.67|1338.59|1328.22|13
1735191330000|2024-12-26 05:35:30|1339.04|1328.67|1339.24|1328.87|1339.24|1328.87|1338.74|1328.37|12
1735191340000|2024-12-26 05:35:40|1339.29|1328.92|1339.44|1329.07|1339.44|1329.07|1339.29|1328.92|4
1735191350000|2024-12-26 05:35:50|1339.39|1329.02|1339.34|1328.97|1339.39|1329.02|1339.29|1328.92|3
1735191360000|2024-12-26 05:36:00|1339.39|1329.02|1339.79|1329.42|1339.84|1329.47|1339.39|1329.02|14
1735191370000|2024-12-26 05:36:10|1339.69|1329.32|1340.19|1329.82|1340.19|1329.82|1339.69|1329.32|12
1735191380000|2024-12-26 05:36:20|1340.24|1329.87|1340.39|1330.02|1340.39|1330.02|1340.24|1329.87|4
1735191390000|2024-12-26 05:36:30|1340.44|1330.07|1340.54|1330.17|1340.54|1330.17|1340.44|1330.07|3
1735191400000|2024-12-26 05:36:40|1340.59|1330.22|1340.74|1330.37|1340.74|1330.37|1340.49|1330.12|11
1735191410000|2024-12-26 05:36:50|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1
1735191420000|2024-12-26 05:37:00|1340.59|1330.22|1340.64|1330.27|1340.74|1330.37|1340.34|1329.97|12
1735191430000|2024-12-26 05:37:10|1340.59|1330.22|1340.89|1330.52|1340.94|1330.57|1340.54|1330.17|12
1735191440000|2024-12-26 05:37:20|1340.99|1330.62|1341.04|1330.67|1341.09|1330.72|1340.99|1330.62|3
1735191450000|2024-12-26 05:37:30|1340.99|1330.62|1341.09|1330.72|1341.09|1330.72|1340.99|1330.62|3
1735191460000|2024-12-26 05:37:40|1341.19|1330.82|1341.44|1331.07|1341.49|1331.12|1341.19|1330.82|3
1735191480000|2024-12-26 05:38:00|1340.74|1330.37|1340.54|1330.17|1340.74|1330.37|1340.44|1330.07|5
1735191490000|2024-12-26 05:38:10|1340.59|1330.22|1340.59|1330.22|1340.59|1330.22|1340.59|1330.22|1
1735191500000|2024-12-26 05:38:20|1340.64|1330.27|1340.64|1330.27|1340.64|1330.27|1340.64|1330.27|1
1735191510000|2024-12-26 05:38:30|1340.59|1330.22|1340.34|1329.97|1340.59|1330.22|1340.19|1329.82|7
1735191520000|2024-12-26 05:38:40|1340.39|1330.02|1340.04|1329.67|1340.39|1330.02|1340.04|1329.67|8
1735191540000|2024-12-26 05:39:00|1339.94|1329.57|1339.79|1329.42|1339.99|1329.62|1339.74|1329.37|8
1735191550000|2024-12-26 05:39:10|1339.69|1329.32|1339.64|1329.27|1339.74|1329.37|1339.54|1329.17|6
1735191560000|2024-12-26 05:39:20|1339.69|1329.32|1339.74|1329.37|1339.74|1329.37|1339.69|1329.32|2
1735191570000|2024-12-26 05:39:30|1339.84|1329.47|1339.94|1329.57|1339.94|1329.57|1339.84|1329.47|3
1735191580000|2024-12-26 05:39:40|1339.89|1329.52|1338.84|1328.47|1339.89|1329.52|1338.74|1328.37|12
1735191590000|2024-12-26 05:39:50|1338.79|1328.42|1336.79|1326.42|1338.79|1328.42|1336.79|1326.42|10
1735191600000|2024-12-26 05:40:00|1336.94|1326.57|1336.89|1326.52|1337.09|1326.72|1336.84|1326.47|12
1735191610000|2024-12-26 05:40:10|1337.04|1326.67|1337.09|1326.72|1337.19|1326.82|1336.84|1326.47|12
1735191620000|2024-12-26 05:40:20|1337.04|1326.67|1336.94|1326.57|1337.09|1326.72|1336.89|1326.52|6
1735191640000|2024-12-26 05:40:40|1336.99|1326.62|1336.99|1326.62|1336.99|1326.62|1336.99|1326.62|1
1735191650000|2024-12-26 05:40:50|1336.94|1326.57|1337.34|1326.97|1337.34|1326.97|1336.94|1326.57|5
1735191660000|2024-12-26 05:41:00|1337.44|1327.07|1337.74|1327.37|1337.89|1327.52|1337.44|1327.07|13
1735191670000|2024-12-26 05:41:10|1337.69|1327.32|1337.64|1327.27|1337.79|1327.42|1337.39|1327.02|18
1735191680000|2024-12-26 05:41:20|1337.59|1327.22|1337.39|1327.02|1337.64|1327.27|1337.34|1326.97|12
1735191700000|2024-12-26 05:41:40|1338.09|1327.72|1338.19|1327.82|1338.24|1327.87|1338.09|1327.72|4
1735191710000|2024-12-26 05:41:50|1338.24|1327.87|1338.24|1327.87|1338.29|1327.92|1338.24|1327.87|3
1735191720000|2024-12-26 05:42:00|1338.19|1327.82|1338.24|1327.87|1338.24|1327.87|1338.19|1327.82|2
1735191730000|2024-12-26 05:42:10|1338.19|1327.82|1338.34|1327.97|1338.34|1327.97|1337.94|1327.57|7
1735191740000|2024-12-26 05:42:20|1338.29|1327.92|1338.29|1327.92|1338.34|1327.97|1338.19|1327.82|7
1735191750000|2024-12-26 05:42:30|1338.24|1327.87|1338.24|1327.87|1338.24|1327.87|1338.09|1327.72|9
1735191760000|2024-12-26 05:42:40|1338.14|1327.77|1337.49|1327.12|1338.24|1327.87|1337.49|1327.12|14
1735191770000|2024-12-26 05:42:50|1337.54|1327.17|1337.59|1327.22|1337.59|1327.22|1337.54|1327.17|2
1735191780000|2024-12-26 05:43:00|1337.54|1327.17|1337.54|1327.17|1337.64|1327.27|1337.44|1327.07|7
1735191790000|2024-12-26 05:43:10|1337.59|1327.22|1337.69|1327.32|1337.79|1327.42|1337.49|1327.12|10
1735191810000|2024-12-26 05:43:30|1337.74|1327.37|1337.74|1327.37|1337.79|1327.42|1337.74|1327.37|3
1735191820000|2024-12-26 05:43:40|1337.79|1327.42|1337.74|1327.37|1337.84|1327.47|1337.74|1327.37|8
1735191830000|2024-12-26 05:43:50|1337.54|1327.17|1337.29|1326.92|1337.54|1327.17|1337.24|1326.87|11
1735191840000|2024-12-26 05:44:00|1337.34|1326.97|1337.04|1326.67|1337.34|1326.97|1337.04|1326.67|11
1735191850000|2024-12-26 05:44:10|1337.09|1326.72|1337.14|1326.77|1337.49|1327.12|1337.09|1326.72|12
1735191860000|2024-12-26 05:44:20|1337.24|1326.87|1337.24|1326.87|1337.24|1326.87|1337.24|1326.87|1
1735191870000|2024-12-26 05:44:30|1337.29|1326.92|1337.59|1327.22|1337.79|1327.42|1337.29|1326.92|13
1735191880000|2024-12-26 05:44:40|1337.89|1327.52|1337.64|1327.27|1337.89|1327.52|1337.64|1327.27|2
1735191890000|2024-12-26 05:44:50|1338.19|1327.82|1338.19|1327.82|1338.24|1327.87|1338.09|1327.72|8
1735191900000|2024-12-26 05:45:00|1338.24|1327.87|1338.54|1328.17|1338.84|1328.47|1338.24|1327.87|15
1735191910000|2024-12-26 05:45:10|1338.69|1328.32|1338.94|1328.57|1339.04|1328.67|1338.64|1328.27|10
1735191920000|2024-12-26 05:45:20|1339.09|1328.72|1339.19|1328.82|1339.54|1329.17|1339.04|1328.67|18
1735191930000|2024-12-26 05:45:30|1339.14|1328.77|1338.94|1328.57|1339.24|1328.87|1338.79|1328.42|18
1735191940000|2024-12-26 05:45:40|1339.14|1328.77|1339.54|1329.17|1339.54|1329.17|1338.94|1328.57|19
1735191950000|2024-12-26 05:45:50|1339.44|1329.07|1338.54|1328.17|1339.49|1329.12|1338.49|1328.12|18
1735191960000|2024-12-26 05:46:00|1338.59|1328.22|1339.14|1328.77|1339.24|1328.87|1338.59|1328.22|14
1735191970000|2024-12-26 05:46:10|1339.19|1328.82|1339.64|1329.27|1339.64|1329.27|1339.19|1328.82|16
1735191980000|2024-12-26 05:46:20|1339.69|1329.32|1338.89|1328.52|1339.69|1329.32|1338.74|1328.37|12
1735191990000|2024-12-26 05:46:30|1338.84|1328.47|1338.69|1328.32|1338.84|1328.47|1338.64|1328.27|15
1735192000000|2024-12-26 05:46:40|1338.54|1328.17|1338.24|1327.87|1338.54|1328.17|1338.19|1327.82|10
1735192010000|2024-12-26 05:46:50|1338.19|1327.82|1338.49|1328.12|1338.49|1328.12|1338.19|1327.82|16
1735192020000|2024-12-26 05:47:00|1338.44|1328.07|1338.59|1328.22|1338.59|1328.22|1338.44|1328.07|3
1735192030000|2024-12-26 05:47:10|1338.54|1328.17|1338.24|1327.87|1338.54|1328.17|1337.94|1327.57|17
1735192040000|2024-12-26 05:47:20|1338.14|1327.77|1337.74|1327.37|1338.14|1327.77|1337.64|1327.27|14
1735192050000|2024-12-26 05:47:30|1337.69|1327.32|1338.04|1327.67|1338.04|1327.67|1337.69|1327.32|15
1735192060000|2024-12-26 05:47:40|1337.94|1327.57|1338.04|1327.67|1338.14|1327.77|1337.89|1327.52|5
1735192070000|2024-12-26 05:47:50|1337.94|1327.57|1337.69|1327.32|1337.94|1327.57|1337.54|1327.17|9
1735192090000|2024-12-26 05:48:10|1337.39|1327.02|1337.99|1327.62|1338.04|1327.67|1337.39|1327.02|14
1735192100000|2024-12-26 05:48:20|1338.04|1327.67|1338.59|1328.22|1338.59|1328.22|1338.04|1327.67|10
1735192110000|2024-12-26 05:48:30|1338.54|1328.17|1338.44|1328.07|1338.59|1328.22|1338.34|1327.97|11
1735192120000|2024-12-26 05:48:40|1338.49|1328.12|1338.39|1328.02|1338.59|1328.22|1338.39|1328.02|11
1735192130000|2024-12-26 05:48:50|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1
1735192140000|2024-12-26 05:49:00|1338.49|1328.12|1338.69|1328.32|1338.69|1328.32|1338.49|1328.12|7
1735192150000|2024-12-26 05:49:10|1338.94|1328.57|1338.79|1328.42|1339.09|1328.72|1338.79|1328.42|11
1735192160000|2024-12-26 05:49:20|1338.74|1328.37|1338.19|1327.82|1338.74|1328.37|1338.14|1327.77|10
1735192170000|2024-12-26 05:49:30|1338.29|1327.92|1337.99|1327.62|1338.29|1327.92|1337.74|1327.37|11
1735192180000|2024-12-26 05:49:40|1337.89|1327.52|1337.79|1327.42|1337.94|1327.57|1337.69|1327.32|7
1735192190000|2024-12-26 05:49:50|1337.84|1327.47|1337.79|1327.42|1338.29|1327.92|1337.79|1327.42|13
1735192200000|2024-12-26 05:50:00|1337.84|1327.47|1337.69|1327.32|1337.94|1327.57|1337.69|1327.32|9
1735192210000|2024-12-26 05:50:10|1337.64|1327.27|1339.09|1328.72|1339.24|1328.87|1337.64|1327.27|28
1735192220000|2024-12-26 05:50:20|1339.14|1328.77|1338.99|1328.62|1339.24|1328.87|1338.99|1328.62|12
1735192230000|2024-12-26 05:50:30|1339.04|1328.67|1339.14|1328.77|1339.24|1328.87|1338.94|1328.57|16
1735192240000|2024-12-26 05:50:40|1339.19|1328.82|1339.74|1329.37|1339.94|1329.57|1339.19|1328.82|18
1735192250000|2024-12-26 05:50:50|1339.64|1329.27|1339.14|1328.77|1339.74|1329.37|1338.94|1328.57|20
1735192260000|2024-12-26 05:51:00|1339.09|1328.72|1339.09|1328.72|1339.19|1328.82|1338.99|1328.62|15
1735192270000|2024-12-26 05:51:10|1339.14|1328.77|1339.14|1328.77|1339.14|1328.77|1339.09|1328.72|5
1735192290000|2024-12-26 05:51:30|1338.29|1327.92|1338.64|1328.27|1338.64|1328.27|1338.29|1327.92|12
1735192300000|2024-12-26 05:51:40|1338.54|1328.17|1338.19|1327.82|1338.54|1328.17|1338.19|1327.82|8
1735192310000|2024-12-26 05:51:50|1338.34|1327.97|1338.44|1328.07|1338.44|1328.07|1338.34|1327.97|5
1735192320000|2024-12-26 05:52:00|1338.39|1328.02|1338.19|1327.82|1338.39|1328.02|1338.09|1327.72|7
1735192330000|2024-12-26 05:52:10|1338.24|1327.87|1339.34|1328.97|1339.54|1329.17|1338.24|1327.87|20
1735192340000|2024-12-26 05:52:20|1339.29|1328.92|1339.69|1329.32|1339.79|1329.42|1338.79|1328.42|25
1735192350000|2024-12-26 05:52:30|1339.74|1329.37|1340.64|1330.27|1340.69|1330.32|1339.74|1329.37|16
1735192360000|2024-12-26 05:52:40|1340.69|1330.32|1341.04|1330.67|1341.04|1330.67|1340.69|1330.32|15
1735192370000|2024-12-26 05:52:50|1340.99|1330.62|1340.89|1330.52|1340.99|1330.62|1340.69|1330.32|15
1735192380000|2024-12-26 05:53:00|1340.79|1330.42|1341.24|1330.87|1341.34|1330.97|1340.74|1330.37|17
1735192390000|2024-12-26 05:53:10|1341.19|1330.82|1341.64|1331.27|1341.64|1331.27|1341.19|1330.82|11
1735192400000|2024-12-26 05:53:20|1341.69|1331.32|1341.69|1331.32|1341.99|1331.62|1341.69|1331.32|19
1735192410000|2024-12-26 05:53:30|1341.79|1331.42|1342.04|1331.67|1342.09|1331.72|1341.34|1330.97|15
1735192420000|2024-12-26 05:53:40|1341.99|1331.62|1341.99|1331.62|1342.14|1331.77|1341.74|1331.37|20
1735192430000|2024-12-26 05:53:50|1342.04|1331.67|1341.49|1331.12|1342.29|1331.92|1341.24|1330.87|22
1735192440000|2024-12-26 05:54:00|1341.54|1331.17|1341.99|1331.62|1341.99|1331.62|1341.54|1331.17|13
1735192450000|2024-12-26 05:54:10|1342.04|1331.67|1341.59|1331.22|1342.09|1331.72|1341.54|1331.17|18
1735192460000|2024-12-26 05:54:20|1341.54|1331.17|1341.64|1331.27|1341.74|1331.37|1341.34|1330.97|14
1735192470000|2024-12-26 05:54:30|1341.69|1331.32|1341.69|1331.32|1341.69|1331.32|1341.64|1331.27|3
1735192490000|2024-12-26 05:54:50|1341.09|1330.72|1341.04|1330.67|1341.19|1330.82|1341.04|1330.67|5
1735192500000|2024-12-26 05:55:00|1340.94|1330.57|1340.24|1329.87|1340.94|1330.57|1340.24|1329.87|16
1735192510000|2024-12-26 05:55:10|1340.19|1329.82|1339.49|1329.12|1340.34|1329.97|1339.39|1329.02|20
1735192520000|2024-12-26 05:55:20|1339.54|1329.17|1339.64|1329.27|1340.04|1329.67|1339.49|1329.12|17
1735192530000|2024-12-26 05:55:30|1339.54|1329.17|1339.04|1328.67|1339.54|1329.17|1339.04|1328.67|8
1735192540000|2024-12-26 05:55:40|1338.99|1328.62|1338.49|1328.12|1339.04|1328.67|1338.44|1328.07|17
1735192550000|2024-12-26 05:55:50|1338.44|1328.07|1338.44|1328.07|1338.49|1328.12|1338.44|1328.07|3
1735192560000|2024-12-26 05:56:00|1338.49|1328.12|1339.09|1328.72|1339.14|1328.77|1338.49|1328.12|14
1735192570000|2024-12-26 05:56:10|1338.99|1328.62|1339.14|1328.77|1339.14|1328.77|1338.54|1328.17|18
1735192580000|2024-12-26 05:56:20|1339.04|1328.67|1338.99|1328.62|1339.19|1328.82|1338.89|1328.52|13
1735192590000|2024-12-26 05:56:30|1339.04|1328.67|1339.54|1329.17|1339.74|1329.37|1339.04|1328.67|15
1735192600000|2024-12-26 05:56:40|1339.59|1329.22|1339.89|1329.52|1339.89|1329.52|1339.59|1329.22|12
1735192610000|2024-12-26 05:56:50|1339.74|1329.37|1339.49|1329.12|1339.84|1329.47|1339.49|1329.12|6
1735192620000|2024-12-26 05:57:00|1339.44|1329.07|1339.49|1329.12|1339.49|1329.12|1339.39|1329.02|6
1735192630000|2024-12-26 05:57:10|1339.64|1329.27|1339.79|1329.42|1339.89|1329.52|1339.64|1329.27|14
1735192640000|2024-12-26 05:57:20|1339.74|1329.37|1339.54|1329.17|1339.79|1329.42|1339.49|1329.12|14
1735192650000|2024-12-26 05:57:30|1339.59|1329.22|1339.49|1329.12|1339.59|1329.22|1339.49|1329.12|8
1735192660000|2024-12-26 05:57:40|1339.69|1329.32|1339.79|1329.42|1339.84|1329.47|1339.49|1329.12|7
1735192680000|2024-12-26 05:58:00|1340.04|1329.67|1339.84|1329.47|1340.09|1329.72|1339.84|1329.47|7
1735192690000|2024-12-26 05:58:10|1339.74|1329.37|1339.89|1329.52|1339.94|1329.57|1339.54|1329.17|15
1735192700000|2024-12-26 05:58:20|1339.84|1329.47|1339.69|1329.32|1339.84|1329.47|1339.59|1329.22|5
1735192710000|2024-12-26 05:58:30|1339.79|1329.42|1339.54|1329.17|1339.84|1329.47|1339.54|1329.17|6
1735192720000|2024-12-26 05:58:40|1339.49|1329.12|1339.54|1329.17|1339.69|1329.32|1339.49|1329.12|9
1735192730000|2024-12-26 05:58:50|1339.79|1329.42|1340.14|1329.77|1340.34|1329.97|1339.69|1329.32|16
1735192740000|2024-12-26 05:59:00|1340.04|1329.67|1339.44|1329.07|1340.04|1329.67|1339.44|1329.07|16
1735192750000|2024-12-26 05:59:10|1339.39|1329.02|1339.09|1328.72|1339.49|1329.12|1338.99|1328.62|17
1735192760000|2024-12-26 05:59:20|1339.14|1328.77|1338.74|1328.37|1339.24|1328.87|1338.69|1328.32|18
1735192770000|2024-12-26 05:59:30|1338.54|1328.17|1338.29|1327.92|1338.54|1328.17|1338.24|1327.87|5
1735192780000|2024-12-26 05:59:40|1338.49|1328.12|1338.69|1328.32|1338.74|1328.37|1338.49|1328.12|8
1735192790000|2024-12-26 05:59:50|1338.74|1328.37|1338.29|1327.92|1338.79|1328.42|1338.24|1327.87|21
1735192800000|2024-12-26 06:00:00|1338.14|1327.77|1337.84|1327.47|1338.14|1327.77|1337.59|1327.22|15
1735192810000|2024-12-26 06:00:10|1337.74|1327.37|1337.99|1327.62|1338.14|1327.77|1337.64|1327.27|12
1735192820000|2024-12-26 06:00:20|1338.04|1327.67|1337.39|1327.02|1338.04|1327.67|1337.34|1326.97|14
1735192830000|2024-12-26 06:00:30|1337.44|1327.07|1337.34|1326.97|1337.44|1327.07|1337.04|1326.67|20
1735192840000|2024-12-26 06:00:40|1337.29|1326.92|1337.49|1327.12|1337.49|1327.12|1337.29|1326.92|9
1735192850000|2024-12-26 06:00:50|1337.64|1327.27|1337.24|1326.87|1337.69|1327.32|1337.19|1326.82|21
1735192860000|2024-12-26 06:01:00|1337.14|1326.77|1336.84|1326.47|1337.14|1326.77|1336.84|1326.47|5
1735192880000|2024-12-26 06:01:20|1336.44|1326.07|1336.69|1326.32|1336.74|1326.37|1336.44|1326.07|9
1735192890000|2024-12-26 06:01:30|1336.64|1326.27|1336.49|1326.12|1336.69|1326.32|1336.49|1326.12|6
1735192900000|2024-12-26 06:01:40|1336.44|1326.07|1335.44|1325.07|1336.44|1326.07|1335.39|1325.02|8
1735192910000|2024-12-26 06:01:50|1335.54|1325.17|1335.14|1324.77|1335.54|1325.17|1335.09|1324.72|15
1735192920000|2024-12-26 06:02:00|1335.09|1324.72|1333.89|1323.52|1335.09|1324.72|1333.89|1323.52|22
1735192930000|2024-12-26 06:02:10|1333.84|1323.47|1333.94|1323.57|1334.24|1323.87|1333.44|1323.07|21
1735192940000|2024-12-26 06:02:20|1333.99|1323.62|1333.84|1323.47|1334.04|1323.67|1333.84|1323.47|11
1735192950000|2024-12-26 06:02:30|1333.89|1323.52|1334.19|1323.82|1334.34|1323.97|1333.89|1323.52|14
1735192960000|2024-12-26 06:02:40|1334.14|1323.77|1334.04|1323.67|1334.39|1324.02|1333.89|1323.52|18
1735192970000|2024-12-26 06:02:50|1333.99|1323.62|1333.79|1323.42|1333.99|1323.62|1333.79|1323.42|5
1735192980000|2024-12-26 06:03:00|1333.84|1323.47|1333.69|1323.32|1334.09|1323.72|1333.64|1323.27|13
1735192990000|2024-12-26 06:03:10|1333.44|1323.07|1334.34|1323.97|1334.34|1323.97|1333.39|1323.02|18
1735193000000|2024-12-26 06:03:20|1334.39|1324.02|1334.09|1323.72|1334.39|1324.02|1334.09|1323.72|5
1735193010000|2024-12-26 06:03:30|1333.99|1323.62|1334.14|1323.77|1334.14|1323.77|1333.99|1323.62|4
1735193020000|2024-12-26 06:03:40|1334.24|1323.87|1334.89|1324.52|1334.89|1324.52|1334.24|1323.87|9
1735193030000|2024-12-26 06:03:50|1334.84|1324.47|1335.14|1324.77|1335.14|1324.77|1334.84|1324.47|5
1735193040000|2024-12-26 06:04:00|1335.19|1324.82|1336.09|1325.72|1336.09|1325.72|1335.19|1324.82|15
1735193050000|2024-12-26 06:04:10|1336.04|1325.67|1335.84|1325.47|1336.14|1325.77|1335.74|1325.37|10
1735193060000|2024-12-26 06:04:20|1335.94|1325.57|1335.74|1325.37|1335.94|1325.57|1335.74|1325.37|3
1735193080000|2024-12-26 06:04:40|1337.09|1326.72|1337.19|1326.82|1337.19|1326.82|1337.09|1326.72|3
1735193090000|2024-12-26 06:04:50|1337.24|1326.87|1337.39|1327.02|1337.59|1327.22|1337.19|1326.82|15
1735193100000|2024-12-26 06:05:00|1337.44|1327.07|1336.59|1326.22|1337.54|1327.17|1336.59|1326.22|21
1735193110000|2024-12-26 06:05:10|1336.49|1326.12|1336.94|1326.57|1336.94|1326.57|1336.19|1325.82|20
1735193120000|2024-12-26 06:05:20|1337.24|1326.87|1337.84|1327.47|1337.84|1327.47|1337.24|1326.87|16
1735193130000|2024-12-26 06:05:30|1337.89|1327.52|1338.84|1328.47|1338.84|1328.47|1337.74|1327.37|22
1735193140000|2024-12-26 06:05:40|1338.89|1328.52|1339.14|1328.77|1339.44|1329.07|1338.79|1328.42|18
1735193150000|2024-12-26 06:05:50|1338.94|1328.57|1338.84|1328.47|1339.04|1328.67|1338.54|1328.17|17
1735193160000|2024-12-26 06:06:00|1338.69|1328.32|1339.04|1328.67|1339.24|1328.87|1338.59|1328.22|20
1735193170000|2024-12-26 06:06:10|1339.09|1328.72|1337.54|1327.17|1339.09|1328.72|1337.54|1327.17|17
1735193180000|2024-12-26 06:06:20|1337.59|1327.22|1337.79|1327.42|1337.84|1327.47|1337.59|1327.22|14
1735193190000|2024-12-26 06:06:30|1337.74|1327.37|1337.54|1327.17|1337.74|1327.37|1337.54|1327.17|8
1735193200000|2024-12-26 06:06:40|1337.59|1327.22|1336.44|1326.07|1337.84|1327.47|1336.44|1326.07|18
1735193210000|2024-12-26 06:06:50|1336.39|1326.02|1336.84|1326.47|1336.84|1326.47|1336.39|1326.02|10
1735193220000|2024-12-26 06:07:00|1336.89|1326.52|1337.24|1326.87|1337.39|1327.02|1336.89|1326.52|13
1735193230000|2024-12-26 06:07:10|1337.29|1326.92|1336.74|1326.37|1337.34|1326.97|1336.74|1326.37|12
1735193240000|2024-12-26 06:07:20|1336.79|1326.42|1336.24|1325.87|1336.84|1326.47|1336.09|1325.72|11
1735193250000|2024-12-26 06:07:30|1336.29|1325.92|1336.29|1325.92|1336.29|1325.92|1336.29|1325.92|1
1735193270000|2024-12-26 06:07:50|1336.74|1326.37|1336.29|1325.92|1336.74|1326.37|1336.29|1325.92|10
1735193280000|2024-12-26 06:08:00|1336.34|1325.97|1336.44|1326.07|1336.54|1326.17|1336.34|1325.97|10
1735193290000|2024-12-26 06:08:10|1336.49|1326.12|1336.49|1326.12|1336.49|1326.12|1336.44|1326.07|3
1735193300000|2024-12-26 06:08:20|1336.54|1326.17|1337.14|1326.77|1337.14|1326.77|1336.54|1326.17|9
1735193310000|2024-12-26 06:08:30|1337.19|1326.82|1336.74|1326.37|1337.24|1326.87|1336.59|1326.22|17
1735193320000|2024-12-26 06:08:40|1336.84|1326.47|1337.04|1326.67|1337.04|1326.67|1336.79|1326.42|9
1735193330000|2024-12-26 06:08:50|1336.99|1326.62|1336.94|1326.57|1336.99|1326.62|1336.54|1326.17|14
1735193340000|2024-12-26 06:09:00|1336.99|1326.62|1337.19|1326.82|1337.49|1327.12|1336.99|1326.62|18
1735193350000|2024-12-26 06:09:10|1337.24|1326.87|1337.64|1327.27|1337.69|1327.32|1337.24|1326.87|9
1735193360000|2024-12-26 06:09:20|1337.69|1327.32|1338.24|1327.87|1338.29|1327.92|1337.69|1327.32|11
1735193370000|2024-12-26 06:09:30|1338.19|1327.82|1338.09|1327.72|1338.39|1328.02|1337.99|1327.62|15
1735193380000|2024-12-26 06:09:40|1338.14|1327.77|1338.59|1328.22|1338.64|1328.27|1338.04|1327.67|12
1735193390000|2024-12-26 06:09:50|1338.44|1328.07|1338.59|1328.22|1338.59|1328.22|1337.89|1327.52|23
1735193400000|2024-12-26 06:10:00|1338.54|1328.17|1338.49|1328.12|1338.59|1328.22|1338.39|1328.02|8
1735193410000|2024-12-26 06:10:10|1338.39|1328.02|1338.59|1328.22|1338.69|1328.32|1337.89|1327.52|18
1735193420000|2024-12-26 06:10:20|1338.64|1328.27|1338.74|1328.37|1338.74|1328.37|1338.59|1328.22|4
1735193430000|2024-12-26 06:10:30|1338.59|1328.22|1338.69|1328.32|1338.69|1328.32|1338.59|1328.22|6
1735193440000|2024-12-26 06:10:40|1338.74|1328.37|1338.64|1328.27|1338.99|1328.62|1338.29|1327.92|20
1735193450000|2024-12-26 06:10:50|1338.69|1328.32|1338.69|1328.32|1338.69|1328.32|1338.69|1328.32|1
1735193460000|2024-12-26 06:11:00|1338.74|1328.37|1338.44|1328.07|1338.74|1328.37|1338.44|1328.07|3
1735193470000|2024-12-26 06:11:10|1338.29|1327.92|1338.44|1328.07|1338.74|1328.37|1338.04|1327.67|21
1735193480000|2024-12-26 06:11:20|1338.49|1328.12|1338.49|1328.12|1338.49|1328.12|1338.49|1328.12|1
1735193490000|2024-12-26 06:11:30|1338.54|1328.17|1339.04|1328.67|1339.04|1328.67|1338.54|1328.17|19
1735193500000|2024-12-26 06:11:40|1339.09|1328.72|1338.59|1328.22|1339.19|1328.82|1338.49|1328.12|20
1735193510000|2024-12-26 06:11:50|1338.54|1328.17|1338.24|1327.87|1338.59|1328.22|1338.14|1327.77|9
1735193520000|2024-12-26 06:12:00|1338.29|1327.92|1337.94|1327.57|1338.34|1327.97|1337.84|1327.47|11
1735193530000|2024-12-26 06:12:10|1337.89|1327.52|1337.69|1327.32|1338.24|1327.87|1337.69|1327.32|20
1735193540000|2024-12-26 06:12:20|1337.59|1327.22|1337.64|1327.27|1337.69|1327.32|1337.49|1327.12|7
1735193550000|2024-12-26 06:12:30|1337.59|1327.22|1337.54|1327.17|1337.59|1327.22|1337.29|1326.92|11
1735193560000|2024-12-26 06:12:40|1337.64|1327.27|1337.49|1327.12|1337.79|1327.42|1337.49|1327.12|8
1735193570000|2024-12-26 06:12:50|1337.44|1327.07|1336.99|1326.62|1337.44|1327.07|1336.99|1326.62|10
1735193580000|2024-12-26 06:13:00|1337.04|1326.67|1337.19|1326.82|1337.29|1326.92|1336.99|1326.62|10
1735193590000|2024-12-26 06:13:10|1337.34|1326.97|1337.39|1327.02|1337.49|1327.12|1337.24|1326.87|12
1735193600000|2024-12-26 06:13:20|1337.34|1326.97|1337.44|1327.07|1337.44|1327.07|1337.34|1326.97|3
1735193610000|2024-12-26 06:13:30|1337.49|1327.12|1337.34|1326.97|1337.54|1327.17|1337.34|1326.97|7
1735193620000|2024-12-26 06:13:40|1337.44|1327.07|1337.14|1326.77|1337.44|1327.07|1337.14|1326.77|4
1735193630000|2024-12-26 06:13:50|1337.09|1326.72|1336.49|1326.12|1337.09|1326.72|1336.44|1326.07|8
1735193660000|2024-12-26 06:14:20|1336.24|1325.87|1335.99|1325.62|1336.39|1326.02|1335.99|1325.62|12
1735193670000|2024-12-26 06:14:30|1335.84|1325.47|1336.14|1325.77|1336.54|1326.17|1335.84|1325.47|20
1735193680000|2024-12-26 06:14:40|1335.99|1325.62|1335.39|1325.02|1336.04|1325.67|1335.29|1324.92|22
1735193690000|2024-12-26 06:14:50|1335.44|1325.07|1335.64|1325.27|1335.69|1325.32|1335.44|1325.07|4
1735193700000|2024-12-26 06:15:00|1335.49|1325.12|1336.34|1325.97|1336.39|1326.02|1335.44|1325.07|19
1735193710000|2024-12-26 06:15:10|1336.39|1326.02|1335.99|1325.62|1336.39|1326.02|1335.89|1325.52|7
1735193720000|2024-12-26 06:15:20|1336.09|1325.72|1336.79|1326.42|1336.79|1326.42|1336.09|1325.72|22
1735193730000|2024-12-26 06:15:30|1336.69|1326.32|1336.69|1326.32|1336.69|1326.32|1336.54|1326.17|6
1735193740000|2024-12-26 06:15:40|1336.74|1326.37|1336.19|1325.82|1337.39|1327.02|1336.14|1325.77|20
1735193750000|2024-12-26 06:15:50|1336.24|1325.87|1335.99|1325.62|1336.29|1325.92|1335.79|1325.42|15
1735193760000|2024-12-26 06:16:00|1336.04|1325.67|1336.14|1325.77|1336.34|1325.97|1335.99|1325.62|11
1735193770000|2024-12-26 06:16:10|1336.09|1325.72|1336.04|1325.67|1336.19|1325.82|1336.04|1325.67|6
1735193780000|2024-12-26 06:16:20|1336.09|1325.72|1336.69|1326.32|1336.74|1326.37|1336.09|1325.72|9
1735193790000|2024-12-26 06:16:30|1336.74|1326.37|1336.14|1325.77|1336.74|1326.37|1336.14|1325.77|12
1735193800000|2024-12-26 06:16:40|1336.09|1325.72|1336.09|1325.72|1336.24|1325.87|1336.09|1325.72|12
1735193810000|2024-12-26 06:16:50|1335.99|1325.62|1335.89|1325.52|1336.04|1325.67|1335.84|1325.47|6
1735193820000|2024-12-26 06:17:00|1335.84|1325.47|1334.59|1324.22|1335.84|1325.47|1334.59|1324.22|12
1735193830000|2024-12-26 06:17:10|1334.44|1324.07|1334.59|1324.22|1334.64|1324.27|1334.19|1323.82|13
1735193850000|2024-12-26 06:17:30|1334.29|1323.92|1334.39|1324.02|1334.39|1324.02|1334.29|1323.92|6
1735193860000|2024-12-26 06:17:40|1334.59|1324.22|1334.64|1324.27|1334.69|1324.32|1334.54|1324.17|6
1735193870000|2024-12-26 06:17:50|1334.59|1324.22|1334.59|1324.22|1334.59|1324.22|1334.59|1324.22|1
1735193880000|2024-12-26 06:18:00|1334.49|1324.12|1334.74|1324.37|1334.79|1324.42|1334.34|1323.97|15
1735193890000|2024-12-26 06:18:10|1334.69|1324.32|1334.54|1324.17|1334.69|1324.32|1334.49|1324.12|6
1735193900000|2024-12-26 06:18:20|1334.44|1324.07|1334.44|1324.07|1334.49|1324.12|1334.39|1324.02|8
1735193910000|2024-12-26 06:18:30|1334.49|1324.12|1334.49|1324.12|1334.59|1324.22|1334.49|1324.12|5
1735193920000|2024-12-26 06:18:40|1334.44|1324.07|1333.99|1323.62|1334.49|1324.12|1333.84|1323.47|7
1735193930000|2024-12-26 06:18:50|1333.84|1323.47|1333.79|1323.42|1333.99|1323.62|1333.74|1323.37|8
1735193940000|2024-12-26 06:19:00|1333.64|1323.27|1333.64|1323.27|1333.74|1323.37|1333.64|1323.27|7
1735193950000|2024-12-26 06:19:10|1333.69|1323.32|1334.44|1324.07|1334.54|1324.17|1333.69|1323.32|13
1735193960000|2024-12-26 06:19:20|1334.54|1324.17|1334.84|1324.47|1334.89|1324.52|1334.54|1324.17|9
1735193970000|2024-12-26 06:19:30|1334.89|1324.52|1334.89|1324.52|1335.04|1324.67|1334.89|1324.52|9
1735193990000|2024-12-26 06:19:50|1334.84|1324.47|1334.84|1324.47|1334.89|1324.52|1334.84|1324.47|3
1735194000000|2024-12-26 06:20:00|1334.89|1324.52|1334.44|1324.07|1334.89|1324.52|1334.44|1324.07|6
1735194010000|2024-12-26 06:20:10|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1
1735194020000|2024-12-26 06:20:20|1334.44|1324.07|1334.59|1324.22|1334.74|1324.37|1334.44|1324.07|4
1735194050000|2024-12-26 06:20:50|1334.54|1324.17|1334.49|1324.12|1334.74|1324.37|1334.49|1324.12|7
1735194060000|2024-12-26 06:21:00|1333.99|1323.62|1333.99|1323.62|1334.04|1323.67|1333.94|1323.57|4
1735194070000|2024-12-26 06:21:10|1333.94|1323.57|1333.99|1323.62|1333.99|1323.62|1333.49|1323.12|15
1735194100000|2024-12-26 06:21:40|1333.89|1323.52|1333.89|1323.52|1333.89|1323.52|1333.89|1323.52|1
1735194110000|2024-12-26 06:21:50|1333.79|1323.42|1332.69|1322.32|1333.79|1323.42|1332.54|1322.17|17
1735194120000|2024-12-26 06:22:00|1332.74|1322.37|1331.74|1321.37|1332.74|1322.37|1331.74|1321.37|16
1735194130000|2024-12-26 06:22:10|1331.69|1321.32|1331.24|1320.87|1331.74|1321.37|1331.24|1320.87|11
1735194140000|2024-12-26 06:22:20|1331.19|1320.82|1331.34|1320.97|1331.34|1320.97|1331.19|1320.82|8
1735194150000|2024-12-26 06:22:30|1331.29|1320.92|1330.44|1320.07|1331.29|1320.92|1330.39|1320.02|13
1735194160000|2024-12-26 06:22:40|1330.49|1320.12|1329.94|1319.57|1330.54|1320.17|1329.54|1319.17|18
1735194170000|2024-12-26 06:22:50|1329.99|1319.62|1329.69|1319.32|1329.99|1319.62|1329.54|1319.17|15
1735194180000|2024-12-26 06:23:00|1329.79|1319.42|1330.44|1320.07|1330.54|1320.17|1329.79|1319.42|12
1735194190000|2024-12-26 06:23:10|1330.49|1320.12|1330.69|1320.32|1330.69|1320.32|1330.39|1320.02|9
1735194200000|2024-12-26 06:23:20|1330.54|1320.17|1330.29|1319.92|1330.54|1320.17|1330.19|1319.82|7
1735194210000|2024-12-26 06:23:30|1330.34|1319.97|1330.64|1320.27|1330.64|1320.27|1330.34|1319.97|8
1735194220000|2024-12-26 06:23:40|1330.69|1320.32|1331.14|1320.77|1331.19|1320.82|1330.69|1320.32|9
1735194240000|2024-12-26 06:24:00|1331.39|1321.02|1331.74|1321.37|1331.74|1321.37|1331.39|1321.02|7
1735194250000|2024-12-26 06:24:10|1331.79|1321.42|1332.64|1322.27|1332.64|1322.27|1331.79|1321.42|18
1735194260000|2024-12-26 06:24:20|1332.69|1322.32|1332.64|1322.27|1332.84|1322.47|1332.59|1322.22|11
1735194270000|2024-12-26 06:24:30|1332.54|1322.17|1331.79|1321.42|1332.54|1322.17|1331.69|1321.32|14
1735194280000|2024-12-26 06:24:40|1331.89|1321.52|1331.59|1321.22|1332.14|1321.77|1331.59|1321.22|12
1735194290000|2024-12-26 06:24:50|1331.64|1321.27|1331.29|1320.92|1331.69|1321.32|1331.29|1320.92|6
1735194300000|2024-12-26 06:25:00|1331.34|1320.97|1331.34|1320.97|1331.34|1320.97|1331.24|1320.87|7
1735194310000|2024-12-26 06:25:10|1331.24|1320.87|1330.89|1320.52|1331.24|1320.87|1330.79|1320.42|9
1735194320000|2024-12-26 06:25:20|1330.94|1320.57|1331.09|1320.72|1331.09|1320.72|1330.94|1320.57|8
1735194330000|2024-12-26 06:25:30|1331.14|1320.77|1331.69|1321.32|1331.74|1321.37|1331.14|1320.77|7
1735194340000|2024-12-26 06:25:40|1331.74|1321.37|1331.69|1321.32|1331.84|1321.47|1331.64|1321.27|10
1735194350000|2024-12-26 06:25:50|1331.74|1321.37|1331.74|1321.37|1331.79|1321.42|1331.74|1321.37|3
1735194360000|2024-12-26 06:26:00|1331.64|1321.27|1331.69|1321.32|1331.74|1321.37|1331.59|1321.22|8
1735194370000|2024-12-26 06:26:10|1331.44|1321.07|1331.64|1321.27|1331.64|1321.27|1331.29|1320.92|10
1735194380000|2024-12-26 06:26:20|1331.59|1321.22|1331.54|1321.17|1331.64|1321.27|1331.24|1320.87|15
1735194390000|2024-12-26 06:26:30|1331.44|1321.07|1331.44|1321.07|1331.54|1321.17|1331.44|1321.07|5
1735194400000|2024-12-26 06:26:40|1331.59|1321.22|1331.54|1321.17|1331.59|1321.22|1331.54|1321.17|2
1735194410000|2024-12-26 06:26:50|1331.44|1321.07|1331.69|1321.32|1331.69|1321.32|1331.44|1321.07|5
1735194420000|2024-12-26 06:27:00|1331.64|1321.27|1331.64|1321.27|1331.64|1321.27|1331.64|1321.27|1
1735194440000|2024-12-26 06:27:20|1330.39|1320.02|1330.44|1320.07|1330.44|1320.07|1330.39|1320.02|2
1735194450000|2024-12-26 06:27:30|1330.49|1320.12|1330.69|1320.32|1330.74|1320.37|1330.49|1320.12|5
1735194460000|2024-12-26 06:27:40|1330.74|1320.37|1330.64|1320.27|1330.74|1320.37|1330.59|1320.22|6
1735194470000|2024-12-26 06:27:50|1330.74|1320.37|1330.84|1320.47|1331.04|1320.67|1330.74|1320.37|10
1735194480000|2024-12-26 06:28:00|1330.79|1320.42|1330.74|1320.37|1330.79|1320.42|1330.74|1320.37|2
1735194490000|2024-12-26 06:28:10|1330.79|1320.42|1331.04|1320.67|1331.04|1320.67|1330.79|1320.42|5
1735194500000|2024-12-26 06:28:20|1331.09|1320.72|1331.59|1321.22|1331.69|1321.32|1331.09|1320.72|14
1735194510000|2024-12-26 06:28:30|1331.64|1321.27|1331.59|1321.22|1331.64|1321.27|1331.59|1321.22|2
1735194520000|2024-12-26 06:28:40|1331.64|1321.27|1331.89|1321.52|1331.94|1321.57|1331.64|1321.27|9
1735194530000|2024-12-26 06:28:50|1331.94|1321.57|1331.94|1321.57|1331.99|1321.62|1331.94|1321.57|3
1735194540000|2024-12-26 06:29:00|1331.99|1321.62|1332.34|1321.97|1332.59|1322.22|1331.99|1321.62|13
1735194550000|2024-12-26 06:29:10|1332.24|1321.87|1331.89|1321.52|1332.24|1321.87|1331.84|1321.47|14
1735194570000|2024-12-26 06:29:30|1331.79|1321.42|1331.39|1321.02|1331.79|1321.42|1331.34|1320.97|10
1735194580000|2024-12-26 06:29:40|1331.44|1321.07|1332.19|1321.82|1332.19|1321.82|1331.39|1321.02|7
1735194590000|2024-12-26 06:29:50|1332.09|1321.72|1332.34|1321.97|1332.59|1322.22|1331.94|1321.57|18
1735194600000|2024-12-26 06:30:00|1332.49|1322.12|1331.14|1320.77|1332.49|1322.12|1331.14|1320.77|21
1735194610000|2024-12-26 06:30:10|1331.09|1320.72|1331.99|1321.62|1332.19|1321.82|1331.09|1320.72|17
1735194630000|2024-12-26 06:30:30|1330.99|1320.62|1330.39|1320.02|1330.99|1320.62|1330.39|1320.02|11
1735194640000|2024-12-26 06:30:40|1330.44|1320.07|1331.64|1321.27|1331.64|1321.27|1330.44|1320.07|17
1735194650000|2024-12-26 06:30:50|1331.59|1321.22|1332.19|1321.82|1332.19|1321.82|1331.39|1321.02|16
1735194660000|2024-12-26 06:31:00|1332.09|1321.72|1331.69|1321.32|1332.09|1321.72|1331.44|1321.07|15
1735194670000|2024-12-26 06:31:10|1331.59|1321.22|1332.19|1321.82|1332.19|1321.82|1331.59|1321.22|14
1735194680000|2024-12-26 06:31:20|1332.24|1321.87|1332.54|1322.17|1332.59|1322.22|1331.89|1321.52|19
1735194690000|2024-12-26 06:31:30|1332.59|1322.22|1332.24|1321.87|1332.59|1322.22|1332.24|1321.87|9
1735194700000|2024-12-26 06:31:40|1331.99|1321.62|1331.59|1321.22|1331.99|1321.62|1331.59|1321.22|13
1735194710000|2024-12-26 06:31:50|1331.49|1321.12|1330.49|1320.12|1331.49|1321.12|1330.19|1319.82|19
1735194720000|2024-12-26 06:32:00|1330.54|1320.17|1329.74|1319.37|1330.84|1320.47|1329.74|1319.37|25
1735194730000|2024-12-26 06:32:10|1329.89|1319.52|1329.99|1319.62|1330.49|1320.12|1329.79|1319.42|22
1735194740000|2024-12-26 06:32:20|1329.94|1319.57|1329.29|1318.92|1329.94|1319.57|1329.29|1318.92|19
1735194750000|2024-12-26 06:32:30|1329.19|1318.82|1329.29|1318.92|1329.34|1318.97|1329.09|1318.72|17
1735194760000|2024-12-26 06:32:40|1329.34|1318.97|1327.84|1317.47|1329.34|1318.97|1327.84|1317.47|12
1735194770000|2024-12-26 06:32:50|1327.89|1317.52|1327.94|1317.57|1328.19|1317.82|1327.89|1317.52|17
1735194780000|2024-12-26 06:33:00|1328.19|1317.82|1328.79|1318.42|1328.79|1318.42|1328.19|1317.82|14
1735194790000|2024-12-26 06:33:10|1328.94|1318.57|1328.74|1318.37|1329.04|1318.67|1328.44|1318.07|20
1735194800000|2024-12-26 06:33:20|1328.79|1318.42|1327.44|1317.07|1328.79|1318.42|1327.34|1316.97|19
1735194810000|2024-12-26 06:33:30|1327.69|1317.32|1328.34|1317.97|1328.34|1317.97|1327.69|1317.32|9
1735194830000|2024-12-26 06:33:50|1327.79|1317.42|1327.84|1317.47|1327.94|1317.57|1327.79|1317.42|8
1735194840000|2024-12-26 06:34:00|1327.89|1317.52|1328.19|1317.82|1328.19|1317.82|1327.74|1317.37|12
1735194850000|2024-12-26 06:34:10|1328.14|1317.77|1327.99|1317.62|1328.19|1317.82|1327.99|1317.62|10
1735194860000|2024-12-26 06:34:20|1328.04|1317.67|1327.79|1317.42|1328.04|1317.67|1327.79|1317.42|10
1735194870000|2024-12-26 06:34:30|1327.74|1317.37|1327.94|1317.57|1328.14|1317.77|1327.74|1317.37|11
1735194880000|2024-12-26 06:34:40|1327.99|1317.62|1329.84|1319.47|1329.84|1319.47|1327.99|1317.62|20
1735194890000|2024-12-26 06:34:50|1329.94|1319.57|1329.84|1319.47|1330.09|1319.72|1329.69|1319.32|19
1735194900000|2024-12-26 06:35:00|1329.99|1319.62|1329.74|1319.37|1330.54|1320.17|1329.74|1319.37|22
1735194910000|2024-12-26 06:35:10|1329.54|1319.17|1328.09|1317.72|1329.54|1319.17|1328.04|1317.67|23
1735194920000|2024-12-26 06:35:20|1328.24|1317.87|1327.59|1317.22|1328.34|1317.97|1327.54|1317.17|18
1735194930000|2024-12-26 06:35:30|1327.84|1317.47|1327.34|1316.97|1327.84|1317.47|1327.34|1316.97|18
1735194940000|2024-12-26 06:35:40|1327.39|1317.02|1327.54|1317.17|1327.79|1317.42|1327.39|1317.02|12
1735194950000|2024-12-26 06:35:50|1327.59|1317.22|1327.49|1317.12|1327.69|1317.32|1327.49|1317.12|8
1735194960000|2024-12-26 06:36:00|1327.69|1317.32|1327.94|1317.57|1328.34|1317.97|1327.69|1317.32|14
1735194970000|2024-12-26 06:36:10|1327.99|1317.62|1328.14|1317.77|1328.29|1317.92|1327.99|1317.62|11
1735194980000|2024-12-26 06:36:20|1328.19|1317.82|1328.54|1318.17|1328.59|1318.22|1328.19|1317.82|15
1735194990000|2024-12-26 06:36:30|1328.59|1318.22|1328.59|1318.22|1328.79|1318.42|1328.54|1318.17|9
1735195000000|2024-12-26 06:36:40|1328.64|1318.27|1328.79|1318.42|1328.89|1318.52|1328.64|1318.27|7
1735195020000|2024-12-26 06:37:00|1328.69|1318.32|1328.74|1318.37|1328.74|1318.37|1328.29|1317.92|14
1735195030000|2024-12-26 06:37:10|1328.79|1318.42|1328.69|1318.32|1329.24|1318.87|1328.34|1317.97|19
1735195040000|2024-12-26 06:37:20|1328.64|1318.27|1328.79|1318.42|1328.84|1318.47|1328.64|1318.27|8
1735195050000|2024-12-26 06:37:30|1328.74|1318.37|1328.84|1318.47|1328.84|1318.47|1328.29|1317.92|19
1735195060000|2024-12-26 06:37:40|1328.79|1318.42|1328.79|1318.42|1328.79|1318.42|1328.69|1318.32|7
1735195070000|2024-12-26 06:37:50|1328.69|1318.32|1328.19|1317.82|1328.69|1318.32|1328.14|1317.77|8
1735195080000|2024-12-26 06:38:00|1328.09|1317.72|1327.64|1317.27|1328.19|1317.82|1327.64|1317.27|9
1735195090000|2024-12-26 06:38:10|1327.59|1317.22|1327.04|1316.67|1328.09|1317.72|1326.99|1316.62|21
1735195100000|2024-12-26 06:38:20|1326.99|1316.62|1328.04|1317.67|1328.04|1317.67|1326.69|1316.32|23
1735195110000|2024-12-26 06:38:30|1328.24|1317.87|1328.29|1317.92|1328.29|1317.92|1327.89|1317.52|20
1735195120000|2024-12-26 06:38:40|1328.34|1317.97|1327.94|1317.57|1328.34|1317.97|1327.49|1317.12|23
1735195130000|2024-12-26 06:38:50|1327.89|1317.52|1328.74|1318.37|1329.24|1318.87|1327.84|1317.47|20
1735195140000|2024-12-26 06:39:00|1328.54|1318.17|1327.29|1316.92|1328.54|1318.17|1327.29|1316.92|27
1735195150000|2024-12-26 06:39:10|1327.24|1316.87|1327.59|1317.22|1328.04|1317.67|1327.24|1316.87|20
1735195160000|2024-12-26 06:39:20|1327.64|1317.27|1328.19|1317.82|1328.29|1317.92|1327.44|1317.07|19
1735195170000|2024-12-26 06:39:30|1328.24|1317.87|1328.39|1318.02|1328.59|1318.22|1328.24|1317.87|13
1735195180000|2024-12-26 06:39:40|1328.49|1318.12|1328.99|1318.62|1328.99|1318.62|1328.44|1318.07|11
1735195190000|2024-12-26 06:39:50|1329.19|1318.82|1329.74|1319.37|1329.74|1319.37|1329.19|1318.82|13
1735195200000|2024-12-26 06:40:00|1329.64|1319.27|1329.29|1318.92|1329.64|1319.27|1329.24|1318.87|10
1735195220000|2024-12-26 06:40:20|1329.79|1319.42|1329.74|1319.37|1329.84|1319.47|1329.74|1319.37|6
1735195230000|2024-12-26 06:40:30|1329.49|1319.12|1327.64|1317.27|1329.49|1319.12|1327.29|1316.92|29
1735195240000|2024-12-26 06:40:40|1327.59|1317.22|1329.94|1319.57|1329.99|1319.62|1327.54|1317.17|24
1735195250000|2024-12-26 06:40:50|1330.14|1319.77|1330.24|1319.87|1330.39|1320.02|1329.44|1319.07|29
1735195260000|2024-12-26 06:41:00|1330.29|1319.92|1331.89|1321.52|1331.89|1321.52|1329.99|1319.62|28
1735195270000|2024-12-26 06:41:10|1331.84|1321.47|1329.99|1319.62|1331.94|1321.57|1329.59|1319.22|31
1735195280000|2024-12-26 06:41:20|1329.84|1319.47|1329.59|1319.22|1329.94|1319.57|1329.24|1318.87|21
1735195290000|2024-12-26 06:41:30|1329.54|1319.17|1329.24|1318.87|1329.54|1319.17|1329.04|1318.67|19
1735195300000|2024-12-26 06:41:40|1329.39|1319.02|1329.19|1318.82|1329.39|1319.02|1329.19|1318.82|9
1735195310000|2024-12-26 06:41:50|1329.24|1318.87|1329.44|1319.07|1329.84|1319.47|1329.24|1318.87|18
1735195320000|2024-12-26 06:42:00|1329.39|1319.02|1328.69|1318.32|1329.39|1319.02|1328.49|1318.12|16
1735195330000|2024-12-26 06:42:10|1328.74|1318.37|1329.19|1318.82|1329.29|1318.92|1328.74|1318.37|16
1735195340000|2024-12-26 06:42:20|1329.04|1318.67|1328.94|1318.57|1329.09|1318.72|1328.64|1318.27|10
1735195350000|2024-12-26 06:42:30|1328.84|1318.47|1329.09|1318.72|1329.19|1318.82|1328.84|1318.47|7
1735195360000|2024-12-26 06:42:40|1328.99|1318.62|1329.14|1318.77|1329.19|1318.82|1328.94|1318.57|8
1735195370000|2024-12-26 06:42:50|1329.04|1318.67|1328.99|1318.62|1329.14|1318.77|1328.39|1318.02|18
1735195380000|2024-12-26 06:43:00|1329.04|1318.67|1328.99|1318.62|1329.04|1318.67|1328.74|1318.37|11
1735195390000|2024-12-26 06:43:10|1329.09|1318.72|1329.09|1318.72|1329.14|1318.77|1328.59|1318.22|15
1735195400000|2024-12-26 06:43:20|1329.04|1318.67|1329.04|1318.67|1329.04|1318.67|1329.04|1318.67|1
1735195410000|2024-12-26 06:43:30|1329.44|1319.07|1328.99|1318.62|1329.44|1319.07|1328.99|1318.62|7
1735195420000|2024-12-26 06:43:40|1329.04|1318.67|1328.49|1318.12|1329.14|1318.77|1328.44|1318.07|13
1735195430000|2024-12-26 06:43:50|1328.59|1318.22|1328.84|1318.47|1329.09|1318.72|1328.54|1318.17|13
1735195440000|2024-12-26 06:44:00|1328.94|1318.57|1329.24|1318.87|1329.29|1318.92|1328.69|1318.32|14
1735195450000|2024-12-26 06:44:10|1329.29|1318.92|1329.64|1319.27|1329.64|1319.27|1329.29|1318.92|7
1735195460000|2024-12-26 06:44:20|1329.69|1319.32|1330.24|1319.87|1330.29|1319.92|1329.69|1319.32|14
1735195470000|2024-12-26 06:44:30|1330.29|1319.92|1330.99|1320.62|1331.04|1320.67|1330.29|1319.92|14
1735195480000|2024-12-26 06:44:40|1331.09|1320.72|1330.59|1320.22|1331.09|1320.72|1330.29|1319.92|21
1735195490000|2024-12-26 06:44:50|1330.64|1320.27|1331.09|1320.72|1331.09|1320.72|1330.64|1320.27|14
1735195500000|2024-12-26 06:45:00|1331.14|1320.77|1330.34|1319.97|1331.24|1320.87|1330.29|1319.92|15
1735195510000|2024-12-26 06:45:10|1330.29|1319.92|1330.39|1320.02|1330.49|1320.12|1330.24|1319.87|14
1735195520000|2024-12-26 06:45:20|1330.34|1319.97|1330.59|1320.22|1330.64|1320.27|1330.04|1319.67|17
1735195530000|2024-12-26 06:45:30|1330.54|1320.17|1330.54|1320.17|1330.54|1320.17|1330.09|1319.72|12
1735195540000|2024-12-26 06:45:40|1330.49|1320.12|1330.49|1320.12|1330.49|1320.12|1329.94|1319.57|14
1735195550000|2024-12-26 06:45:50|1330.54|1320.17|1331.04|1320.67|1331.04|1320.67|1330.54|1320.17|9
1735195560000|2024-12-26 06:46:00|1331.09|1320.72|1332.24|1321.87|1332.24|1321.87|1331.09|1320.72|20
1735195570000|2024-12-26 06:46:10|1332.59|1322.22|1332.54|1322.17|1332.74|1322.37|1332.34|1321.97|12
1735195580000|2024-12-26 06:46:20|1332.59|1322.22|1333.59|1323.22|1333.59|1323.22|1332.59|1322.22|13
1735195590000|2024-12-26 06:46:30|1333.49|1323.12|1333.74|1323.37|1333.74|1323.37|1333.29|1322.92|11
1735195610000|2024-12-26 06:46:50|1335.14|1324.77|1334.99|1324.62|1335.14|1324.77|1334.89|1324.52|6
1735195620000|2024-12-26 06:47:00|1335.04|1324.67|1335.09|1324.72|1335.19|1324.82|1335.04|1324.67|7
1735195630000|2024-12-26 06:47:10|1334.94|1324.57|1335.34|1324.97|1335.39|1325.02|1334.84|1324.47|14
1735195640000|2024-12-26 06:47:20|1335.29|1324.92|1333.64|1323.27|1335.29|1324.92|1333.64|1323.27|22
1735195650000|2024-12-26 06:47:30|1333.79|1323.42|1333.39|1323.02|1333.79|1323.42|1333.29|1322.92|16
1735195660000|2024-12-26 06:47:40|1333.44|1323.07|1333.39|1323.02|1333.64|1323.27|1332.74|1322.37|21
1735195670000|2024-12-26 06:47:50|1333.34|1322.97|1332.79|1322.42|1333.44|1323.07|1332.79|1322.42|10
1735195680000|2024-12-26 06:48:00|1332.69|1322.32|1332.44|1322.07|1332.74|1322.37|1332.19|1321.82|20
1735195690000|2024-12-26 06:48:10|1332.49|1322.12|1332.59|1322.22|1333.04|1322.67|1332.49|1322.12|19
1735195700000|2024-12-26 06:48:20|1332.64|1322.27|1332.79|1322.42|1332.79|1322.42|1332.64|1322.27|6
1735195710000|2024-12-26 06:48:30|1332.99|1322.62|1334.19|1323.82|1334.24|1323.87|1332.99|1322.62|17
1735195720000|2024-12-26 06:48:40|1334.24|1323.87|1334.19|1323.82|1334.34|1323.97|1334.19|1323.82|10
1735195730000|2024-12-26 06:48:50|1334.24|1323.87|1333.84|1323.47|1334.64|1324.27|1333.84|1323.47|16
1735195740000|2024-12-26 06:49:00|1333.79|1323.42|1333.74|1323.37|1333.79|1323.42|1333.64|1323.27|9
1735195750000|2024-12-26 06:49:10|1333.64|1323.27|1333.69|1323.32|1333.99|1323.62|1333.49|1323.12|19
1735195760000|2024-12-26 06:49:20|1333.74|1323.37|1333.34|1322.97|1333.74|1323.37|1333.29|1322.92|16
1735195770000|2024-12-26 06:49:30|1333.39|1323.02|1333.64|1323.27|1333.64|1323.27|1333.39|1323.02|9
1735195780000|2024-12-26 06:49:40|1333.69|1323.32|1333.29|1322.92|1333.79|1323.42|1333.24|1322.87|13
1735195790000|2024-12-26 06:49:50|1333.34|1322.97|1333.39|1323.02|1333.39|1323.02|1333.34|1322.97|4
1735195810000|2024-12-26 06:50:10|1332.39|1322.02|1331.69|1321.32|1332.44|1322.07|1331.69|1321.32|12
1735195820000|2024-12-26 06:50:20|1331.74|1321.37|1331.89|1321.52|1332.14|1321.77|1331.54|1321.17|20
1735195830000|2024-12-26 06:50:30|1331.94|1321.57|1331.84|1321.47|1331.99|1321.62|1331.59|1321.22|16
1735195840000|2024-12-26 06:50:40|1332.04|1321.67|1331.89|1321.52|1332.09|1321.72|1331.54|1321.17|21
1735195850000|2024-12-26 06:50:50|1331.94|1321.57|1332.09|1321.72|1332.44|1322.07|1331.94|1321.57|16
1735195860000|2024-12-26 06:51:00|1332.14|1321.77|1332.89|1322.52|1333.14|1322.77|1332.14|1321.77|24
1735195870000|2024-12-26 06:51:10|1332.94|1322.57|1332.99|1322.62|1333.34|1322.97|1332.84|1322.47|15
1735195880000|2024-12-26 06:51:20|1332.94|1322.57|1333.14|1322.77|1333.19|1322.82|1332.84|1322.47|10
1735195890000|2024-12-26 06:51:30|1333.09|1322.72|1332.94|1322.57|1333.09|1322.72|1332.79|1322.42|12
1735195900000|2024-12-26 06:51:40|1332.89|1322.52|1333.04|1322.67|1333.24|1322.87|1332.89|1322.52|11
1735195910000|2024-12-26 06:51:50|1332.89|1322.52|1333.04|1322.67|1333.04|1322.67|1332.84|1322.47|6
1735195920000|2024-12-26 06:52:00|1333.29|1322.92|1333.34|1322.97|1333.39|1323.02|1333.09|1322.72|10
1735195930000|2024-12-26 06:52:10|1333.24|1322.87|1333.29|1322.92|1333.34|1322.97|1333.09|1322.72|13
1735195940000|2024-12-26 06:52:20|1333.34|1322.97|1333.79|1323.42|1333.79|1323.42|1333.34|1322.97|16
1735195950000|2024-12-26 06:52:30|1333.94|1323.57|1335.14|1324.77|1335.24|1324.87|1333.94|1323.57|25
1735195960000|2024-12-26 06:52:40|1335.19|1324.82|1335.64|1325.27|1335.74|1325.37|1335.19|1324.82|10
1735195970000|2024-12-26 06:52:50|1335.69|1325.32|1335.34|1324.97|1335.74|1325.37|1335.14|1324.77|12
1735195980000|2024-12-26 06:53:00|1335.39|1325.02|1334.49|1324.12|1335.39|1325.02|1334.49|1324.12|14
1735195990000|2024-12-26 06:53:10|1334.54|1324.17|1334.54|1324.17|1334.54|1324.17|1334.54|1324.17|1
1735196000000|2024-12-26 06:53:20|1333.89|1323.52|1334.14|1323.77|1334.49|1324.12|1333.79|1323.42|16
1735196010000|2024-12-26 06:53:30|1334.29|1323.92|1334.84|1324.47|1334.84|1324.47|1334.24|1323.87|10
1735196020000|2024-12-26 06:53:40|1334.89|1324.52|1335.09|1324.72|1335.09|1324.72|1334.84|1324.47|12
1735196030000|2024-12-26 06:53:50|1335.14|1324.77|1335.19|1324.82|1335.34|1324.97|1335.14|1324.77|13
1735196040000|2024-12-26 06:54:00|1335.09|1324.72|1335.19|1324.82|1335.24|1324.87|1334.94|1324.57|12
1735196050000|2024-12-26 06:54:10|1335.14|1324.77|1334.19|1323.82|1335.14|1324.77|1334.09|1323.72|17
1735196060000|2024-12-26 06:54:20|1334.09|1323.72|1333.99|1323.62|1334.19|1323.82|1333.89|1323.52|9
1735196070000|2024-12-26 06:54:30|1334.04|1323.67|1334.59|1324.22|1334.59|1324.22|1334.04|1323.67|11
1735196080000|2024-12-26 06:54:40|1334.54|1324.17|1334.54|1324.17|1334.99|1324.62|1334.54|1324.17|13
1735196090000|2024-12-26 06:54:50|1334.49|1324.12|1333.94|1323.57|1334.49|1324.12|1333.84|1323.47|13
1735196100000|2024-12-26 06:55:00|1333.89|1323.52|1333.69|1323.32|1333.89|1323.52|1333.54|1323.17|12
1735196110000|2024-12-26 06:55:10|1333.94|1323.57|1334.19|1323.82|1334.24|1323.87|1333.94|1323.57|8
1735196120000|2024-12-26 06:55:20|1334.24|1323.87|1334.94|1324.57|1335.09|1324.72|1334.24|1323.87|18
1735196130000|2024-12-26 06:55:30|1335.04|1324.67|1334.99|1324.62|1335.04|1324.67|1334.74|1324.37|16
1735196140000|2024-12-26 06:55:40|1335.04|1324.67|1335.09|1324.72|1335.09|1324.72|1335.04|1324.67|2
1735196150000|2024-12-26 06:55:50|1335.04|1324.67|1334.44|1324.07|1335.04|1324.67|1334.39|1324.02|9
1735196160000|2024-12-26 06:56:00|1334.39|1324.02|1333.59|1323.22|1334.69|1324.32|1333.44|1323.07|15
1735196170000|2024-12-26 06:56:10|1333.64|1323.27|1333.84|1323.47|1333.89|1323.52|1333.64|1323.27|4
1735196200000|2024-12-26 06:56:40|1333.94|1323.57|1333.94|1323.57|1333.94|1323.57|1333.94|1323.57|1
1735196210000|2024-12-26 06:56:50|1333.99|1323.62|1334.49|1324.12|1334.64|1324.27|1333.99|1323.62|14
1735196220000|2024-12-26 06:57:00|1334.54|1324.17|1334.74|1324.37|1334.79|1324.42|1334.49|1324.12|14
1735196230000|2024-12-26 06:57:10|1334.84|1324.47|1334.74|1324.37|1335.14|1324.77|1334.74|1324.37|11
1735196240000|2024-12-26 06:57:20|1334.59|1324.22|1335.24|1324.87|1335.29|1324.92|1334.44|1324.07|20
1735196250000|2024-12-26 06:57:30|1335.04|1324.67|1334.74|1324.37|1335.34|1324.97|1334.74|1324.37|11
1735196260000|2024-12-26 06:57:40|1334.79|1324.42|1334.99|1324.62|1335.04|1324.67|1334.79|1324.42|15
1735196270000|2024-12-26 06:57:50|1334.94|1324.57|1334.09|1323.72|1334.94|1324.57|1334.09|1323.72|8
1735196280000|2024-12-26 06:58:00|1334.19|1323.82|1334.39|1324.02|1334.39|1324.02|1334.19|1323.82|6
1735196290000|2024-12-26 06:58:10|1334.34|1323.97|1333.79|1323.42|1334.34|1323.97|1333.74|1323.37|7
1735196300000|2024-12-26 06:58:20|1333.84|1323.47|1333.84|1323.47|1333.89|1323.52|1333.84|1323.47|3
1735196310000|2024-12-26 06:58:30|1333.89|1323.52|1333.89|1323.52|1333.94|1323.57|1333.89|1323.52|5
1735196320000|2024-12-26 06:58:40|1333.79|1323.42|1333.49|1323.12|1333.79|1323.42|1333.44|1323.07|7
1735196330000|2024-12-26 06:58:50|1333.54|1323.17|1333.74|1323.37|1333.74|1323.37|1333.54|1323.17|12
1735196340000|2024-12-26 06:59:00|1333.69|1323.32|1333.69|1323.32|1333.69|1323.32|1333.69|1323.32|1
1735196350000|2024-12-26 06:59:10|1333.59|1323.22|1333.34|1322.97|1333.64|1323.27|1333.24|1322.87|7
1735196360000|2024-12-26 06:59:20|1333.39|1323.02|1333.49|1323.12|1333.64|1323.27|1333.39|1323.02|8
1735196370000|2024-12-26 06:59:30|1333.44|1323.07|1333.09|1322.72|1333.44|1323.07|1333.09|1322.72|3
1735196380000|2024-12-26 06:59:40|1332.89|1322.52|1332.89|1322.52|1332.89|1322.52|1332.89|1322.52|1
1735196390000|2024-12-26 06:59:50|1332.84|1322.47|1332.79|1322.42|1332.84|1322.47|1332.79|1322.42|2
1735196400000|2024-12-26 07:00:00|1332.84|1322.47|1332.49|1322.12|1332.89|1322.52|1332.24|1321.87|9
1735196410000|2024-12-26 07:00:10|1332.54|1322.17|1332.29|1321.92|1332.64|1322.27|1332.24|1321.87|14
1735196420000|2024-12-26 07:00:20|1332.34|1321.97|1332.39|1322.02|1332.39|1322.02|1332.29|1321.92|4
1735196430000|2024-12-26 07:00:30|1332.34|1321.97|1332.34|1321.97|1332.34|1321.97|1332.34|1321.97|1
1735196440000|2024-12-26 07:00:40|1332.29|1321.92|1332.19|1321.82|1332.29|1321.92|1332.19|1321.82|3
1735196450000|2024-12-26 07:00:50|1332.24|1321.87|1332.29|1321.92|1332.44|1322.07|1332.24|1321.87|6
1735196460000|2024-12-26 07:01:00|1332.24|1321.87|1332.24|1321.87|1332.24|1321.87|1332.04|1321.67|8
1735196470000|2024-12-26 07:01:10|1332.29|1321.92|1332.64|1322.27|1332.64|1322.27|1332.29|1321.92|8
1735196480000|2024-12-26 07:01:20|1332.69|1322.32|1333.44|1323.07|1333.54|1323.17|1332.69|1322.32|11
1735196490000|2024-12-26 07:01:30|1333.39|1323.02|1333.39|1323.02|1333.59|1323.22|1332.64|1322.27|14
1735196500000|2024-12-26 07:01:40|1333.54|1323.17|1333.49|1323.12|1333.79|1323.42|1333.49|1323.12|13
1735196510000|2024-12-26 07:01:50|1333.44|1323.07|1333.34|1322.97|1333.74|1323.37|1333.34|1322.97|12
1735196520000|2024-12-26 07:02:00|1332.49|1322.12|1331.14|1320.77|1332.49|1322.12|1331.09|1320.72|27
1735196530000|2024-12-26 07:02:10|1331.19|1320.82|1330.39|1320.02|1331.19|1320.82|1330.29|1319.92|21
1735196550000|2024-12-26 07:02:30|1330.34|1319.97|1330.29|1319.92|1330.34|1319.97|1330.29|1319.92|2
1735196560000|2024-12-26 07:02:40|1330.24|1319.87|1329.84|1319.47|1330.24|1319.87|1329.84|1319.47|12
1735196570000|2024-12-26 07:02:50|1329.79|1319.42|1329.59|1319.22|1329.79|1319.42|1329.59|1319.22|5
1735196590000|2024-12-26 07:03:10|1329.19|1318.82|1329.59|1319.22|1329.64|1319.27|1329.19|1318.82|7
1735196600000|2024-12-26 07:03:20|1329.64|1319.27|1330.04|1319.67|1330.14|1319.77|1329.64|1319.27|10
1735196610000|2024-12-26 07:03:30|1330.09|1319.72|1330.49|1320.12|1330.49|1320.12|1330.09|1319.72|10
1735196620000|2024-12-26 07:03:40|1330.44|1320.07|1331.69|1321.32|1331.69|1321.32|1330.39|1320.02|21
1735196630000|2024-12-26 07:03:50|1331.64|1321.27|1332.24|1321.87|1332.54|1322.17|1331.64|1321.27|16
1735196640000|2024-12-26 07:04:00|1332.14|1321.77|1332.09|1321.72|1332.24|1321.87|1331.94|1321.57|13
1735196650000|2024-12-26 07:04:10|1332.19|1321.82|1332.99|1322.62|1333.24|1322.87|1332.19|1321.82|20
1735196660000|2024-12-26 07:04:20|1333.04|1322.67|1332.94|1322.57|1333.34|1322.97|1332.94|1322.57|15
1735196670000|2024-12-26 07:04:30|1332.99|1322.62|1331.84|1321.47|1333.09|1322.72|1331.79|1321.42|21
1735196680000|2024-12-26 07:04:40|1331.79|1321.42|1331.69|1321.32|1331.79|1321.42|1331.39|1321.02|9
1735196690000|2024-12-26 07:04:50|1331.64|1321.27|1331.29|1320.92|1331.69|1321.32|1331.29|1320.92|12
1735196700000|2024-12-26 07:05:00|1331.24|1320.87|1331.64|1321.27|1331.79|1321.42|1331.19|1320.82|17
1735196710000|2024-12-26 07:05:10|1331.59|1321.22|1331.84|1321.47|1331.84|1321.47|1331.59|1321.22|8
1735196720000|2024-12-26 07:05:20|1331.74|1321.37|1330.09|1319.72|1331.74|1321.37|1329.99|1319.62|23
1735196730000|2024-12-26 07:05:30|1330.24|1319.87|1331.09|1320.72|1331.14|1320.77|1330.24|1319.87|18
1735196740000|2024-12-26 07:05:40|1331.24|1320.87|1331.84|1321.47|1331.94|1321.57|1331.24|1320.87|12
1735196750000|2024-12-26 07:05:50|1331.79|1321.42|1331.39|1321.02|1331.79|1321.42|1330.94|1320.57|17
1735196760000|2024-12-26 07:06:00|1331.34|1320.97|1331.44|1321.07|1331.59|1321.22|1331.24|1320.87|13
1735196770000|2024-12-26 07:06:10|1331.54|1321.17|1331.64|1321.27|1331.64|1321.27|1331.54|1321.17|3
1735196790000|2024-12-26 07:06:30|1332.59|1322.22|1332.69|1322.32|1332.69|1322.32|1332.54|1322.17|5
1735196800000|2024-12-26 07:06:40|1332.74|1322.37|1332.99|1322.62|1332.99|1322.62|1332.74|1322.37|9
1735196810000|2024-12-26 07:06:50|1332.94|1322.57|1333.19|1322.82|1333.39|1323.02|1332.94|1322.57|9
1735196820000|2024-12-26 07:07:00|1333.14|1322.77|1332.99|1322.62|1333.14|1322.77|1332.64|1322.27|14
1735196830000|2024-12-26 07:07:10|1333.04|1322.67|1332.84|1322.47|1333.34|1322.97|1332.84|1322.47|13
1735196840000|2024-12-26 07:07:20|1332.79|1322.42|1333.04|1322.67|1333.19|1322.82|1332.79|1322.42|10
1735196850000|2024-12-26 07:07:30|1332.99|1322.62|1332.59|1322.22|1332.99|1322.62|1332.54|1322.17|7
1735196860000|2024-12-26 07:07:40|1332.64|1322.27|1332.44|1322.07|1332.69|1322.32|1332.44|1322.07|8
1735196870000|2024-12-26 07:07:50|1332.49|1322.12|1333.24|1322.87|1333.29|1322.92|1332.49|1322.12|15
1735196880000|2024-12-26 07:08:00|1333.19|1322.82|1333.29|1322.92|1333.34|1322.97|1333.19|1322.82|5
1735196890000|2024-12-26 07:08:10|1333.34|1322.97|1333.79|1323.42|1333.79|1323.42|1333.34|1322.97|10
1735196900000|2024-12-26 07:08:20|1333.99|1323.62|1335.29|1324.92|1335.29|1324.92|1333.99|1323.62|18
1735196910000|2024-12-26 07:08:30|1335.34|1324.97|1335.54|1325.17|1335.54|1325.17|1335.19|1324.82|11
1735196920000|2024-12-26 07:08:40|1335.59|1325.22|1336.39|1326.02|1336.44|1326.07|1335.59|1325.22|12
1735196930000|2024-12-26 07:08:50|1336.44|1326.07|1335.89|1325.52|1336.44|1326.07|1335.79|1325.42|13
1735196940000|2024-12-26 07:09:00|1335.84|1325.47|1336.29|1325.92|1336.29|1325.92|1335.84|1325.47|8
1735196950000|2024-12-26 07:09:10|1336.24|1325.87|1336.49|1326.12|1336.64|1326.27|1336.24|1325.87|12
1735196960000|2024-12-26 07:09:20|1336.44|1326.07|1336.44|1326.07|1336.44|1326.07|1336.44|1326.07|1
1735196980000|2024-12-26 07:09:40|1336.74|1326.37|1336.94|1326.57|1336.99|1326.62|1336.74|1326.37|5
1735196990000|2024-12-26 07:09:50|1336.89|1326.52|1336.59|1326.22|1336.89|1326.52|1336.49|1326.12|15
1735197000000|2024-12-26 07:10:00|1336.69|1326.32|1336.94|1326.57|1336.94|1326.57|1336.69|1326.32|7
1735197010000|2024-12-26 07:10:10|1336.99|1326.62|1336.84|1326.47|1337.04|1326.67|1336.84|1326.47|6
1735197020000|2024-12-26 07:10:20|1336.69|1326.32|1337.29|1326.92|1337.29|1326.92|1336.69|1326.32|12
1735197030000|2024-12-26 07:10:30|1337.39|1327.02|1338.09|1327.72|1338.09|1327.72|1337.39|1327.02|13
1735197040000|2024-12-26 07:10:40|1338.14|1327.77|1338.09|1327.72|1338.24|1327.87|1338.09|1327.72|7
1735197050000|2024-12-26 07:10:50|1338.04|1327.67|1337.59|1327.22|1338.09|1327.72|1337.44|1327.07|16
1735197060000|2024-12-26 07:11:00|1337.49|1327.12|1337.59|1327.22|1337.59|1327.22|1337.39|1327.02|6
1735197070000|2024-12-26 07:11:10|1337.54|1327.17|1338.34|1327.97|1338.34|1327.97|1337.54|1327.17|18
1735197080000|2024-12-26 07:11:20|1338.29|1327.92|1338.09|1327.72|1338.29|1327.92|1337.94|1327.57|11
1735197090000|2024-12-26 07:11:30|1338.14|1327.77|1338.74|1328.37|1338.74|1328.37|1338.14|1327.77|17
1735197100000|2024-12-26 07:11:40|1338.64|1328.27|1338.79|1328.42|1338.79|1328.42|1338.64|1328.27|3
1735197110000|2024-12-26 07:11:50|1338.84|1328.47|1338.99|1328.62|1339.04|1328.67|1338.79|1328.42|9
1735197120000|2024-12-26 07:12:00|1338.94|1328.57|1340.89|1330.52|1340.89|1330.52|1338.79|1328.42|26
1735197130000|2024-12-26 07:12:10|1340.84|1330.47|1340.69|1330.32|1341.04|1330.67|1340.69|1330.32|12
1735197140000|2024-12-26 07:12:20|1340.49|1330.12|1340.49|1330.12|1340.54|1330.17|1340.44|1330.07|7
1735197150000|2024-12-26 07:12:30|1340.69|1330.32|1340.39|1330.02|1341.09|1330.72|1340.34|1329.97|21
1735197170000|2024-12-26 07:12:50|1341.14|1330.77|1340.29|1329.92|1341.29|1330.92|1340.29|1329.92|14
1735197180000|2024-12-26 07:13:00|1340.24|1329.87|1340.19|1329.82|1340.34|1329.97|1340.14|1329.77|12
1735197190000|2024-12-26 07:13:10|1340.04|1329.67|1339.34|1328.97|1340.04|1329.67|1339.09|1328.72|22
1735197200000|2024-12-26 07:13:20|1339.39|1329.02|1339.29|1328.92|1339.39|1329.02|1339.14|1328.77|13
1735197210000|2024-12-26 07:13:30|1339.34|1328.97|1340.14|1329.77|1340.14|1329.77|1339.34|1328.97|12
1735197220000|2024-12-26 07:13:40|1340.09|1329.72|1340.09|1329.72|1340.09|1329.72|1340.09|1329.72|1
1735197230000|2024-12-26 07:13:50|1339.99|1329.62|1339.39|1329.02|1339.99|1329.62|1339.39|1329.02|6
1735197240000|2024-12-26 07:14:00|1339.44|1329.07|1339.04|1328.67|1339.44|1329.07|1338.99|1328.62|8
1735197250000|2024-12-26 07:14:10|1338.99|1328.62|1339.14|1328.77|1339.49|1329.12|1338.99|1328.62|11
1735197260000|2024-12-26 07:14:20|1338.99|1328.62|1338.94|1328.57|1339.04|1328.67|1338.94|1328.57|4
1735197270000|2024-12-26 07:14:30|1338.89|1328.52|1339.09|1328.72|1339.09|1328.72|1338.59|1328.22|10
1735197280000|2024-12-26 07:14:40|1339.04|1328.67|1338.69|1328.32|1339.09|1328.72|1338.69|1328.32|10
1735197290000|2024-12-26 07:14:50|1338.74|1328.37|1338.49|1328.12|1338.74|1328.37|1338.44|1328.07|9
1735197300000|2024-12-26 07:15:00|1338.54|1328.17|1338.19|1327.82|1338.84|1328.47|1338.19|1327.82|10
1735197310000|2024-12-26 07:15:10|1338.14|1327.77|1337.79|1327.42|1338.14|1327.77|1337.64|1327.27|7
1735197320000|2024-12-26 07:15:20|1337.84|1327.47|1338.14|1327.77|1338.14|1327.77|1337.84|1327.47|14
1735197330000|2024-12-26 07:15:30|1338.24|1327.87|1338.94|1328.57|1338.94|1328.57|1338.24|1327.87|16
1735197340000|2024-12-26 07:15:40|1338.99|1328.62|1338.79|1328.42|1338.99|1328.62|1338.79|1328.42|5
1735197350000|2024-12-26 07:15:50|1338.84|1328.47|1338.84|1328.47|1338.94|1328.57|1338.79|1328.42|6
1735197370000|2024-12-26 07:16:10|1338.94|1328.57|1338.84|1328.47|1338.94|1328.57|1338.84|1328.47|3
1735197380000|2024-12-26 07:16:20|1338.79|1328.42|1339.34|1328.97|1339.39|1329.02|1338.79|1328.42|7
1735197390000|2024-12-26 07:16:30|1339.29|1328.92|1338.99|1328.62|1339.29|1328.92|1338.89|1328.52|9
1735197400000|2024-12-26 07:16:40|1338.94|1328.57|1338.59|1328.22|1338.94|1328.57|1338.44|1328.07|14
1735197410000|2024-12-26 07:16:50|1338.69|1328.32|1338.84|1328.47|1339.29|1328.92|1338.69|1328.32|17
1735197420000|2024-12-26 07:17:00|1338.89|1328.52|1338.29|1327.92|1338.89|1328.52|1338.29|1327.92|9
1735197430000|2024-12-26 07:17:10|1338.34|1327.97|1338.79|1328.42|1338.79|1328.42|1338.34|1327.97|8
1735197440000|2024-12-26 07:17:20|1338.89|1328.52|1339.34|1328.97|1339.39|1329.02|1338.89|1328.52|9
1735197450000|2024-12-26 07:17:30|1339.29|1328.92|1338.49|1328.12|1339.39|1329.02|1338.49|1328.12|18
1735197460000|2024-12-26 07:17:40|1338.54|1328.17|1339.09|1328.72|1339.09|1328.72|1338.54|1328.17|12
1735197470000|2024-12-26 07:17:50|1339.04|1328.67|1338.89|1328.52|1339.04|1328.67|1338.89|1328.52|8
1735197480000|2024-12-26 07:18:00|1338.94|1328.57|1339.59|1329.22|1339.59|1329.22|1338.89|1328.52|13
1735197490000|2024-12-26 07:18:10|1339.54|1329.17|1339.49|1329.12|1339.94|1329.57|1339.49|1329.12|12
1735197500000|2024-12-26 07:18:20|1339.19|1328.82|1338.49|1328.12|1339.19|1328.82|1338.44|1328.07|16
1735197510000|2024-12-26 07:18:30|1338.54|1328.17|1338.59|1328.22|1338.69|1328.32|1338.54|1328.17|8
1735197520000|2024-12-26 07:18:40|1338.54|1328.17|1338.29|1327.92|1338.79|1328.42|1338.24|1327.87|15
1735197530000|2024-12-26 07:18:50|1338.24|1327.87|1338.09|1327.72|1338.24|1327.87|1338.04|1327.67|5
1735197540000|2024-12-26 07:19:00|1338.04|1327.67|1337.44|1327.07|1338.04|1327.67|1337.39|1327.02|11
1735197550000|2024-12-26 07:19:10|1337.39|1327.02|1337.29|1326.92|1337.39|1327.02|1337.29|1326.92|3
1735197560000|2024-12-26 07:19:20|1337.94|1327.57|1338.24|1327.87|1338.44|1328.07|1337.89|1327.52|11
1735197570000|2024-12-26 07:19:30|1338.09|1327.72|1337.84|1327.47|1338.09|1327.72|1337.84|1327.47|8
1735197580000|2024-12-26 07:19:40|1337.89|1327.52|1337.19|1326.82|1337.89|1327.52|1337.14|1326.77|10
1735197590000|2024-12-26 07:19:50|1337.24|1326.87|1337.19|1326.82|1337.29|1326.92|1337.19|1326.82|8
1735197600000|2024-12-26 07:20:00|1337.14|1326.77|1337.04|1326.67|1337.39|1327.02|1336.64|1326.27|23
1735197610000|2024-12-26 07:20:10|1336.94|1326.57|1336.64|1326.27|1336.94|1326.57|1336.59|1326.22|9
1735197620000|2024-12-26 07:20:20|1336.59|1326.22|1336.59|1326.22|1336.59|1326.22|1336.34|1325.97|9
1735197630000|2024-12-26 07:20:30|1336.54|1326.17|1336.69|1326.32|1336.74|1326.37|1336.54|1326.17|6
1735197640000|2024-12-26 07:20:40|1336.59|1326.22|1336.29|1325.92|1336.59|1326.22|1336.19|1325.82|13
1735197650000|2024-12-26 07:20:50|1336.34|1325.97|1336.14|1325.77|1336.34|1325.97|1336.14|1325.77|4
1735197660000|2024-12-26 07:21:00|1336.19|1325.82|1337.54|1327.17|1337.94|1327.57|1336.19|1325.82|17
1735197670000|2024-12-26 07:21:10|1337.59|1327.22|1338.74|1328.37|1338.74|1328.37|1337.59|1327.22|22
1735197680000|2024-12-26 07:21:20|1338.69|1328.32|1337.94|1327.57|1338.69|1328.32|1337.94|1327.57|17
1735197690000|2024-12-26 07:21:30|1337.99|1327.62|1337.39|1327.02|1337.99|1327.62|1337.24|1326.87|13
1735197700000|2024-12-26 07:21:40|1337.44|1327.07|1337.69|1327.32|1337.84|1327.47|1337.44|1327.07|10
1735197710000|2024-12-26 07:21:50|1337.64|1327.27|1337.59|1327.22|1337.64|1327.27|1337.54|1327.17|8
1735197720000|2024-12-26 07:22:00|1337.64|1327.27|1337.34|1326.97|1337.69|1327.32|1337.24|1326.87|14
1735197730000|2024-12-26 07:22:10|1337.44|1327.07|1336.84|1326.47|1337.49|1327.12|1336.64|1326.27|15
1735197740000|2024-12-26 07:22:20|1336.89|1326.52|1336.79|1326.42|1336.89|1326.52|1336.74|1326.37|7
1735197760000|2024-12-26 07:22:40|1336.39|1326.02|1337.09|1326.72|1337.09|1326.72|1336.39|1326.02|11
1735197770000|2024-12-26 07:22:50|1337.04|1326.67|1337.24|1326.87|1337.24|1326.87|1337.04|1326.67|4
1735197780000|2024-12-26 07:23:00|1337.29|1326.92|1338.44|1328.07|1338.44|1328.07|1337.29|1326.92|11
1735197790000|2024-12-26 07:23:10|1338.59|1328.22|1338.79|1328.42|1338.84|1328.47|1338.59|1328.22|7
1735197800000|2024-12-26 07:23:20|1338.84|1328.47|1338.99|1328.62|1339.09|1328.72|1338.84|1328.47|12
1735197810000|2024-12-26 07:23:30|1338.94|1328.57|1339.44|1329.07|1339.44|1329.07|1338.59|1328.22|16
1735197820000|2024-12-26 07:23:40|1339.49|1329.12|1338.74|1328.37|1339.54|1329.17|1338.74|1328.37|17
1735197830000|2024-12-26 07:23:50|1338.69|1328.32|1338.79|1328.42|1338.94|1328.57|1338.69|1328.32|6
1735197840000|2024-12-26 07:24:00|1338.69|1328.32|1338.54|1328.17|1338.69|1328.32|1338.29|1327.92|13
1735197850000|2024-12-26 07:24:10|1338.59|1328.22|1338.74|1328.37|1338.89|1328.52|1338.59|1328.22|10
1735197860000|2024-12-26 07:24:20|1338.69|1328.32|1338.09|1327.72|1338.69|1328.32|1338.09|1327.72|10
1735197870000|2024-12-26 07:24:30|1338.24|1327.87|1338.39|1328.02|1338.39|1328.02|1338.19|1327.82|4
1735197880000|2024-12-26 07:24:40|1338.29|1327.92|1338.29|1327.92|1338.34|1327.97|1338.19|1327.82|5
1735197890000|2024-12-26 07:24:50|1338.34|1327.97|1338.29|1327.92|1338.39|1328.02|1338.29|1327.92|8
1735197900000|2024-12-26 07:25:00|1338.34|1327.97|1338.24|1327.87|1338.39|1328.02|1338.24|1327.87|6
1735197910000|2024-12-26 07:25:10|1338.14|1327.77|1338.19|1327.82|1338.24|1327.87|1338.14|1327.77|4
1735197920000|2024-12-26 07:25:20|1338.14|1327.77|1338.09|1327.72|1338.14|1327.77|1337.69|1327.32|13
1735197930000|2024-12-26 07:25:30|1338.19|1327.82|1338.79|1328.42|1338.84|1328.47|1338.19|1327.82|13
1735197940000|2024-12-26 07:25:40|1338.74|1328.37|1338.69|1328.32|1338.74|1328.37|1338.69|1328.32|2
1735197960000|2024-12-26 07:26:00|1339.44|1329.07|1339.34|1328.97|1339.44|1329.07|1339.29|1328.92|8
1735197970000|2024-12-26 07:26:10|1339.39|1329.02|1339.24|1328.87|1339.44|1329.07|1339.09|1328.72|13
1735197980000|2024-12-26 07:26:20|1339.19|1328.82|1339.24|1328.87|1339.29|1328.92|1339.09|1328.72|12
1735197990000|2024-12-26 07:26:30|1339.29|1328.92|1339.24|1328.87|1339.29|1328.92|1339.24|1328.87|4
1735198000000|2024-12-26 07:26:40|1339.29|1328.92|1339.54|1329.17|1339.64|1329.27|1339.19|1328.82|14
1735198010000|2024-12-26 07:26:50|1339.59|1329.22|1339.64|1329.27|1339.64|1329.27|1339.59|1329.22|2
1735198020000|2024-12-26 07:27:00|1339.59|1329.22|1338.79|1328.42|1339.59|1329.22|1338.79|1328.42|10
1735198030000|2024-12-26 07:27:10|1338.84|1328.47|1338.74|1328.37|1338.89|1328.52|1338.54|1328.17|12
1735198040000|2024-12-26 07:27:20|1338.69|1328.32|1338.44|1328.07|1338.69|1328.32|1338.19|1327.82|10
1735198050000|2024-12-26 07:27:30|1338.39|1328.02|1338.44|1328.07|1338.44|1328.07|1338.34|1327.97|4
1735198060000|2024-12-26 07:27:40|1338.49|1328.12|1338.49|1328.12|1338.49|1328.12|1338.49|1328.12|1
1735198070000|2024-12-26 07:27:50|1338.69|1328.32|1338.84|1328.47|1338.84|1328.47|1338.69|1328.32|4
1735198080000|2024-12-26 07:28:00|1338.79|1328.42|1338.49|1328.12|1338.84|1328.47|1338.49|1328.12|7
1735198090000|2024-12-26 07:28:10|1338.54|1328.17|1338.54|1328.17|1338.59|1328.22|1338.54|1328.17|5
1735198100000|2024-12-26 07:28:20|1338.64|1328.27|1338.59|1328.22|1338.79|1328.42|1338.59|1328.22|10
1735198110000|2024-12-26 07:28:30|1338.64|1328.27|1338.94|1328.57|1338.99|1328.62|1338.64|1328.27|6
1735198120000|2024-12-26 07:28:40|1338.79|1328.42|1338.09|1327.72|1338.79|1328.42|1338.04|1327.67|15
1735198130000|2024-12-26 07:28:50|1338.04|1327.67|1337.34|1326.97|1338.04|1327.67|1337.34|1326.97|8
1735198150000|2024-12-26 07:29:10|1337.09|1326.72|1337.24|1326.87|1337.24|1326.87|1337.09|1326.72|3
1735198160000|2024-12-26 07:29:20|1337.19|1326.82|1337.19|1326.82|1337.29|1326.92|1337.14|1326.77|6
1735198170000|2024-12-26 07:29:30|1337.24|1326.87|1337.19|1326.82|1337.29|1326.92|1337.14|1326.77|8
1735198180000|2024-12-26 07:29:40|1337.14|1326.77|1337.44|1327.07|1337.44|1327.07|1337.14|1326.77|6
1735198190000|2024-12-26 07:29:50|1337.39|1327.02|1337.14|1326.77|1337.59|1327.22|1337.14|1326.77|15
1735198200000|2024-12-26 07:30:00|1337.24|1326.87|1337.09|1326.72|1337.79|1327.42|1337.09|1326.72|12
1735198210000|2024-12-26 07:30:10|1337.04|1326.67|1336.99|1326.62|1337.14|1326.77|1336.94|1326.57|7
1735198220000|2024-12-26 07:30:20|1336.89|1326.52|1336.84|1326.47|1336.89|1326.52|1336.59|1326.22|9
1735198230000|2024-12-26 07:30:30|1336.89|1326.52|1336.69|1326.32|1336.94|1326.57|1336.59|1326.22|5
1735198240000|2024-12-26 07:30:40|1336.64|1326.27|1336.39|1326.02|1336.64|1326.27|1336.14|1325.77|12
1735198250000|2024-12-26 07:30:50|1336.49|1326.12|1336.09|1325.72|1336.49|1326.12|1336.09|1325.72|6
1735198260000|2024-12-26 07:31:00|1335.59|1325.22|1333.44|1323.07|1335.59|1325.22|1333.09|1322.72|27
1735198270000|2024-12-26 07:31:10|1333.64|1323.27|1334.04|1323.67|1334.09|1323.72|1333.49|1323.12|25
1735198280000|2024-12-26 07:31:20|1334.09|1323.72|1333.34|1322.97|1334.19|1323.82|1333.34|1322.97|14
1735198290000|2024-12-26 07:31:30|1333.24|1322.87|1332.74|1322.37|1333.24|1322.87|1332.69|1322.32|19
1735198300000|2024-12-26 07:31:40|1332.69|1322.32|1333.34|1322.97|1333.39|1323.02|1332.59|1322.22|17
1735198310000|2024-12-26 07:31:50|1333.29|1322.92|1333.34|1322.97|1333.79|1323.42|1333.29|1322.92|19
1735198320000|2024-12-26 07:32:00|1332.99|1322.62|1332.69|1322.32|1332.99|1322.62|1332.59|1322.22|12
1735198330000|2024-12-26 07:32:10|1332.64|1322.27|1331.94|1321.57|1332.64|1322.27|1331.94|1321.57|8
1735198350000|2024-12-26 07:32:30|1334.24|1323.87|1334.99|1324.62|1334.99|1324.62|1334.14|1323.77|15
1735198360000|2024-12-26 07:32:40|1335.04|1324.67|1335.49|1325.12|1335.64|1325.27|1335.04|1324.67|10
1735198370000|2024-12-26 07:32:50|1335.44|1325.07|1334.79|1324.42|1335.44|1325.07|1334.79|1324.42|12
1735198380000|2024-12-26 07:33:00|1334.94|1324.57|1333.54|1323.17|1334.94|1324.57|1333.54|1323.17|15
1735198390000|2024-12-26 07:33:10|1333.49|1323.12|1332.19|1321.82|1333.49|1323.12|1332.19|1321.82|18
1735198400000|2024-12-26 07:33:20|1332.14|1321.77|1330.99|1320.62|1332.14|1321.77|1330.54|1320.17|22
1735198410000|2024-12-26 07:33:30|1331.04|1320.67|1331.59|1321.22|1331.69|1321.32|1331.04|1320.67|26
1735198420000|2024-12-26 07:33:40|1331.49|1321.12|1330.74|1320.37|1331.49|1321.12|1330.64|1320.27|25
1735198430000|2024-12-26 07:33:50|1330.79|1320.42|1330.59|1320.22|1330.84|1320.47|1330.24|1319.87|20
1735198440000|2024-12-26 07:34:00|1330.54|1320.17|1331.89|1321.52|1331.94|1321.57|1330.54|1320.17|19
1735198450000|2024-12-26 07:34:10|1331.84|1321.47|1331.14|1320.77|1331.84|1321.47|1331.14|1320.77|11
1735198460000|2024-12-26 07:34:20|1330.74|1320.37|1330.89|1320.52|1330.89|1320.52|1330.24|1319.87|19
1735198470000|2024-12-26 07:34:30|1330.94|1320.57|1330.54|1320.17|1331.29|1320.92|1330.54|1320.17|17
1735198480000|2024-12-26 07:34:40|1330.39|1320.02|1330.24|1319.87|1330.39|1320.02|1329.94|1319.57|18
1735198490000|2024-12-26 07:34:50|1330.19|1319.82|1330.14|1319.77|1330.34|1319.97|1329.89|1319.52|15
1735198500000|2024-12-26 07:35:00|1330.34|1319.97|1330.29|1319.92|1331.24|1320.87|1330.29|1319.92|21
1735198510000|2024-12-26 07:35:10|1330.34|1319.97|1329.99|1319.62|1330.34|1319.97|1329.64|1319.27|19
1735198520000|2024-12-26 07:35:20|1330.04|1319.67|1330.09|1319.72|1330.09|1319.72|1329.84|1319.47|15
1735198540000|2024-12-26 07:35:40|1331.09|1320.72|1331.44|1321.07|1331.44|1321.07|1330.74|1320.37|18
1735198550000|2024-12-26 07:35:50|1331.29|1320.92|1331.54|1321.17|1331.69|1321.32|1331.29|1320.92|17
1735198560000|2024-12-26 07:36:00|1331.59|1321.22|1331.54|1321.17|1331.69|1321.32|1331.49|1321.12|14
1735198570000|2024-12-26 07:36:10|1331.59|1321.22|1332.89|1322.52|1332.99|1322.62|1331.59|1321.22|20
1735198580000|2024-12-26 07:36:20|1332.94|1322.57|1332.99|1322.62|1333.29|1322.92|1332.79|1322.42|19
1735198590000|2024-12-26 07:36:30|1333.14|1322.77|1332.94|1322.57|1333.49|1323.12|1332.64|1322.27|22
1735198600000|2024-12-26 07:36:40|1332.89|1322.52|1333.49|1323.12|1333.74|1323.37|1332.89|1322.52|17
1735198610000|2024-12-26 07:36:50|1333.54|1323.17|1334.04|1323.67|1334.04|1323.67|1333.34|1322.97|18
1735198620000|2024-12-26 07:37:00|1333.89|1323.52|1334.84|1324.47|1334.84|1324.47|1333.74|1323.37|21
1735198630000|2024-12-26 07:37:10|1334.89|1324.52|1334.49|1324.12|1334.94|1324.57|1333.84|1323.47|23
1735198640000|2024-12-26 07:37:20|1334.54|1324.17|1334.44|1324.07|1334.64|1324.27|1334.24|1323.87|20
1735198650000|2024-12-26 07:37:30|1334.49|1324.12|1334.54|1324.17|1334.64|1324.27|1334.49|1324.12|10
1735198660000|2024-12-26 07:37:40|1334.44|1324.07|1333.89|1323.52|1334.44|1324.07|1333.59|1323.22|16
1735198670000|2024-12-26 07:37:50|1333.94|1323.57|1334.29|1323.92|1334.34|1323.97|1333.89|1323.52|8
1735198680000|2024-12-26 07:38:00|1334.34|1323.97|1334.49|1324.12|1334.84|1324.47|1334.29|1323.92|14
1735198690000|2024-12-26 07:38:10|1334.54|1324.17|1334.54|1324.17|1334.79|1324.42|1334.54|1324.17|12
1735198700000|2024-12-26 07:38:20|1334.59|1324.22|1333.84|1323.47|1334.59|1324.22|1333.79|1323.42|16
1735198710000|2024-12-26 07:38:30|1333.79|1323.42|1333.99|1323.62|1333.99|1323.62|1333.79|1323.42|10
1735198720000|2024-12-26 07:38:40|1334.09|1323.72|1334.64|1324.27|1334.64|1324.27|1334.09|1323.72|9
1735198740000|2024-12-26 07:39:00|1338.04|1327.67|1337.49|1327.12|1338.04|1327.67|1337.49|1327.12|13
1735198750000|2024-12-26 07:39:10|1337.44|1327.07|1337.39|1327.02|1337.64|1327.27|1337.19|1326.82|18
1735198760000|2024-12-26 07:39:20|1337.34|1326.97|1337.79|1327.42|1337.99|1327.62|1337.34|1326.97|14
1735198770000|2024-12-26 07:39:30|1337.74|1327.37|1337.34|1326.97|1337.74|1327.37|1337.29|1326.92|14
1735198780000|2024-12-26 07:39:40|1337.29|1326.92|1336.94|1326.57|1337.29|1326.92|1336.94|1326.57|15
1735198790000|2024-12-26 07:39:50|1336.99|1326.62|1336.94|1326.57|1337.19|1326.82|1336.94|1326.57|11
1735198800000|2024-12-26 07:40:00|1336.99|1326.62|1336.64|1326.27|1336.99|1326.62|1336.39|1326.02|18
1735198810000|2024-12-26 07:40:10|1336.59|1326.22|1335.99|1325.62|1336.59|1326.22|1335.99|1325.62|13
1735198820000|2024-12-26 07:40:20|1336.04|1325.67|1336.74|1326.37|1336.79|1326.42|1336.04|1325.67|18
1735198830000|2024-12-26 07:40:30|1336.79|1326.42|1336.09|1325.72|1336.79|1326.42|1336.09|1325.72|16
1735198840000|2024-12-26 07:40:40|1336.04|1325.67|1335.99|1325.62|1336.04|1325.67|1335.94|1325.57|10
1735198850000|2024-12-26 07:40:50|1335.94|1325.57|1336.09|1325.72|1336.14|1325.77|1335.89|1325.52|10
1735198860000|2024-12-26 07:41:00|1336.19|1325.82|1336.44|1326.07|1336.44|1326.07|1336.04|1325.67|12
1735198870000|2024-12-26 07:41:10|1336.34|1325.97|1336.04|1325.67|1336.34|1325.97|1336.04|1325.67|10
1735198880000|2024-12-26 07:41:20|1335.99|1325.62|1335.54|1325.17|1335.99|1325.62|1335.49|1325.12|9
1735198890000|2024-12-26 07:41:30|1335.49|1325.12|1335.44|1325.07|1335.54|1325.17|1335.34|1324.97|9
1735198900000|2024-12-26 07:41:40|1335.39|1325.02|1335.39|1325.02|1335.49|1325.12|1335.34|1324.97|7
1735198910000|2024-12-26 07:41:50|1335.44|1325.07|1335.59|1325.22|1335.59|1325.22|1335.44|1325.07|9
1735198930000|2024-12-26 07:42:10|1332.09|1321.72|1332.04|1321.67|1332.14|1321.77|1331.79|1321.42|17
1735198940000|2024-12-26 07:42:20|1332.19|1321.82|1332.89|1322.52|1333.09|1322.72|1332.19|1321.82|16
1735198950000|2024-12-26 07:42:30|1332.69|1322.32|1332.94|1322.57|1332.94|1322.57|1332.69|1322.32|8
1735198960000|2024-12-26 07:42:40|1333.04|1322.67|1333.09|1322.72|1333.14|1322.77|1333.04|1322.67|8
1735198970000|2024-12-26 07:42:50|1333.14|1322.77|1333.69|1323.32|1333.79|1323.42|1333.14|1322.77|10
1735198980000|2024-12-26 07:43:00|1333.74|1323.37|1333.84|1323.47|1333.84|1323.47|1333.74|1323.37|3
1735198990000|2024-12-26 07:43:10|1333.99|1323.62|1333.29|1322.92|1333.99|1323.62|1333.29|1322.92|11
1735199000000|2024-12-26 07:43:20|1333.19|1322.82|1332.14|1321.77|1333.19|1322.82|1332.09|1321.72|14
1735199010000|2024-12-26 07:43:30|1332.19|1321.82|1332.09|1321.72|1332.44|1322.07|1332.04|1321.67|16
1735199020000|2024-12-26 07:43:40|1332.14|1321.77|1332.14|1321.77|1332.14|1321.77|1332.14|1321.77|1
1735199030000|2024-12-26 07:43:50|1332.09|1321.72|1332.19|1321.82|1332.19|1321.82|1332.09|1321.72|3
1735199040000|2024-12-26 07:44:00|1332.14|1321.77|1331.79|1321.42|1332.14|1321.77|1331.79|1321.42|11
1735199050000|2024-12-26 07:44:10|1331.84|1321.47|1332.29|1321.92|1332.29|1321.92|1331.84|1321.47|6
1735199060000|2024-12-26 07:44:20|1332.44|1322.07|1332.34|1321.97|1332.44|1322.07|1332.09|1321.72|10
1735199070000|2024-12-26 07:44:30|1332.49|1322.12|1332.49|1322.12|1332.94|1322.57|1332.44|1322.07|18
1735199080000|2024-12-26 07:44:40|1332.44|1322.07|1332.29|1321.92|1332.54|1322.17|1332.29|1321.92|4
1735199090000|2024-12-26 07:44:50|1332.14|1321.77|1332.24|1321.87|1332.39|1322.02|1331.94|1321.57|12
1735199100000|2024-12-26 07:45:00|1332.19|1321.82|1330.34|1319.97|1332.19|1321.82|1330.34|1319.97|16
1735199110000|2024-12-26 07:45:10|1330.29|1319.92|1330.29|1319.92|1330.29|1319.92|1330.29|1319.92|1
1735199120000|2024-12-26 07:45:20|1330.09|1319.72|1329.39|1319.02|1330.09|1319.72|1329.39|1319.02|8
1735199130000|2024-12-26 07:45:30|1329.44|1319.07|1329.94|1319.57|1329.94|1319.57|1329.44|1319.07|10
1735199140000|2024-12-26 07:45:40|1330.04|1319.67|1329.49|1319.12|1330.04|1319.67|1329.39|1319.02|17
1735199150000|2024-12-26 07:45:50|1329.44|1319.07|1329.04|1318.67|1329.44|1319.07|1328.89|1318.52|17
1735199160000|2024-12-26 07:46:00|1329.14|1318.77|1329.34|1318.97|1329.49|1319.12|1328.94|1318.57|15
1735199170000|2024-12-26 07:46:10|1329.49|1319.12|1329.09|1318.72|1329.69|1319.32|1329.09|1318.72|16
1735199180000|2024-12-26 07:46:20|1329.19|1318.82|1329.59|1319.22|1329.64|1319.27|1329.19|1318.82|15
1735199190000|2024-12-26 07:46:30|1329.54|1319.17|1329.79|1319.42|1329.84|1319.47|1329.44|1319.07|14
1735199200000|2024-12-26 07:46:40|1329.89|1319.52|1330.09|1319.72|1330.09|1319.72|1329.89|1319.52|9
1735199210000|2024-12-26 07:46:50|1330.24|1319.87|1330.64|1320.27|1330.84|1320.47|1330.24|1319.87|16
1735199220000|2024-12-26 07:47:00|1330.69|1320.32|1330.39|1320.02|1330.69|1320.32|1330.29|1319.92|20
1735199230000|2024-12-26 07:47:10|1330.34|1319.97|1329.69|1319.32|1330.34|1319.97|1329.54|1319.17|21
1735199240000|2024-12-26 07:47:20|1329.64|1319.27|1329.59|1319.22|1329.69|1319.32|1329.59|1319.22|8
1735199250000|2024-12-26 07:47:30|1329.64|1319.27|1329.59|1319.22|1329.64|1319.27|1329.59|1319.22|2
1735199260000|2024-12-26 07:47:40|1329.64|1319.27|1329.69|1319.32|1329.74|1319.37|1329.64|1319.27|11
1735199270000|2024-12-26 07:47:50|1329.74|1319.37|1330.99|1320.62|1330.99|1320.62|1329.74|1319.37|18
1735199280000|2024-12-26 07:48:00|1331.04|1320.67|1331.99|1321.62|1332.14|1321.77|1331.04|1320.67|20
1735199290000|2024-12-26 07:48:10|1331.94|1321.57|1331.94|1321.57|1332.29|1321.92|1331.84|1321.47|18
1735199300000|2024-12-26 07:48:20|1332.14|1321.77|1332.39|1322.02|1332.54|1322.17|1332.14|1321.77|13
1735199320000|2024-12-26 07:48:40|1333.19|1322.82|1333.49|1323.12|1333.64|1323.27|1333.09|1322.72|15
1735199330000|2024-12-26 07:48:50|1333.54|1323.17|1333.34|1322.97|1333.64|1323.27|1333.34|1322.97|9
1735199340000|2024-12-26 07:49:00|1333.24|1322.87|1332.54|1322.17|1333.74|1323.37|1332.54|1322.17|25
1735199350000|2024-12-26 07:49:10|1332.49|1322.12|1332.49|1322.12|1332.74|1322.37|1332.39|1322.02|16
1735199360000|2024-12-26 07:49:20|1332.59|1322.22|1332.24|1321.87|1332.64|1322.27|1332.24|1321.87|15
1735199370000|2024-12-26 07:49:30|1332.29|1321.92|1332.49|1322.12|1332.59|1322.22|1332.24|1321.87|15
1735199380000|2024-12-26 07:49:40|1332.54|1322.17|1332.59|1322.22|1332.64|1322.27|1332.24|1321.87|14
1735199390000|2024-12-26 07:49:50|1332.54|1322.17|1332.59|1322.22|1332.69|1322.32|1332.54|1322.17|8
1735199400000|2024-12-26 07:50:00|1332.64|1322.27|1333.64|1323.27|1333.64|1323.27|1332.64|1322.27|14
1735199410000|2024-12-26 07:50:10|1333.74|1323.37|1333.69|1323.32|1333.89|1323.52|1333.69|1323.32|9
1735199420000|2024-12-26 07:50:20|1333.49|1323.12|1332.74|1322.37|1333.49|1323.12|1332.59|1322.22|21
1735199430000|2024-12-26 07:50:30|1332.79|1322.42|1332.79|1322.42|1332.79|1322.42|1332.49|1322.12|12
1735199440000|2024-12-26 07:50:40|1332.74|1322.37|1333.34|1322.97|1333.64|1323.27|1332.69|1322.32|16
1735199450000|2024-12-26 07:50:50|1333.29|1322.92|1333.29|1322.92|1333.39|1323.02|1333.24|1322.87|9
1735199460000|2024-12-26 07:51:00|1333.34|1322.97|1333.19|1322.82|1333.59|1323.22|1333.09|1322.72|16
1735199470000|2024-12-26 07:51:10|1333.24|1322.87|1333.09|1322.72|1333.54|1323.17|1332.59|1322.22|20
1735199480000|2024-12-26 07:51:20|1333.04|1322.67|1332.74|1322.37|1333.29|1322.92|1332.74|1322.37|12
1735199490000|2024-12-26 07:51:30|1332.79|1322.42|1332.74|1322.37|1332.99|1322.62|1332.64|1322.27|10
1735199500000|2024-12-26 07:51:40|1332.79|1322.42|1332.79|1322.42|1332.79|1322.42|1332.74|1322.37|3
1735199520000|2024-12-26 07:52:00|1333.49|1323.12|1333.24|1322.87|1333.49|1323.12|1333.04|1322.67|13
1735199530000|2024-12-26 07:52:10|1333.29|1322.92|1333.49|1323.12|1333.59|1323.22|1333.29|1322.92|10
1735199540000|2024-12-26 07:52:20|1333.44|1323.07|1334.09|1323.72|1334.24|1323.87|1333.44|1323.07|10
1735199550000|2024-12-26 07:52:30|1334.19|1323.82|1334.59|1324.22|1334.59|1324.22|1334.19|1323.82|12
1735199560000|2024-12-26 07:52:40|1334.64|1324.27|1334.34|1323.97|1334.64|1324.27|1334.34|1323.97|6
1735199570000|2024-12-26 07:52:50|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1
1735199580000|2024-12-26 07:53:00|1334.29|1323.92|1334.19|1323.82|1334.44|1324.07|1334.04|1323.67|20
1735199590000|2024-12-26 07:53:10|1334.24|1323.87|1334.19|1323.82|1334.29|1323.92|1334.19|1323.82|7
1735199600000|2024-12-26 07:53:20|1334.14|1323.77|1334.34|1323.97|1334.39|1324.02|1333.94|1323.57|13
1735199610000|2024-12-26 07:53:30|1334.24|1323.87|1334.34|1323.97|1334.34|1323.97|1334.24|1323.87|5
1735199620000|2024-12-26 07:53:40|1334.29|1323.92|1334.44|1324.07|1334.49|1324.12|1334.29|1323.92|5
1735199630000|2024-12-26 07:53:50|1334.39|1324.02|1333.69|1323.32|1334.39|1324.02|1333.34|1322.97|15
1735199640000|2024-12-26 07:54:00|1333.64|1323.27|1333.19|1322.82|1333.64|1323.27|1333.14|1322.77|8
1735199650000|2024-12-26 07:54:10|1333.14|1322.77|1333.14|1322.77|1333.14|1322.77|1333.09|1322.72|3
1735199660000|2024-12-26 07:54:20|1333.29|1322.92|1333.39|1323.02|1333.44|1323.07|1333.29|1322.92|6
1735199670000|2024-12-26 07:54:30|1333.29|1322.92|1332.94|1322.57|1333.29|1322.92|1332.94|1322.57|10
1735199680000|2024-12-26 07:54:40|1332.99|1322.62|1332.99|1322.62|1332.99|1322.62|1332.99|1322.62|1
1735199690000|2024-12-26 07:54:50|1333.04|1322.67|1332.99|1322.62|1333.04|1322.67|1332.94|1322.57|4
1735199710000|2024-12-26 07:55:10|1332.19|1321.82|1332.19|1321.82|1332.19|1321.82|1332.14|1321.77|3
1735199720000|2024-12-26 07:55:20|1332.39|1322.02|1332.84|1322.47|1332.84|1322.47|1332.34|1321.97|13
1735199730000|2024-12-26 07:55:30|1332.89|1322.52|1332.99|1322.62|1333.09|1322.72|1332.89|1322.52|9
1735199740000|2024-12-26 07:55:40|1333.09|1322.72|1332.44|1322.07|1333.14|1322.77|1332.44|1322.07|16
1735199750000|2024-12-26 07:55:50|1332.49|1322.12|1332.34|1321.97|1332.49|1322.12|1332.29|1321.92|3
1735199760000|2024-12-26 07:56:00|1332.44|1322.07|1332.54|1322.17|1332.64|1322.27|1332.39|1322.02|9
1735199770000|2024-12-26 07:56:10|1332.49|1322.12|1332.24|1321.87|1332.49|1322.12|1332.09|1321.72|13
1735199780000|2024-12-26 07:56:20|1332.19|1321.82|1331.34|1320.97|1332.19|1321.82|1331.34|1320.97|16
1735199790000|2024-12-26 07:56:30|1331.39|1321.02|1332.14|1321.77|1332.34|1321.97|1331.39|1321.02|14
1735199800000|2024-12-26 07:56:40|1332.19|1321.82|1331.79|1321.42|1332.19|1321.82|1331.79|1321.42|13
1735199810000|2024-12-26 07:56:50|1331.69|1321.32|1331.94|1321.57|1331.94|1321.57|1331.69|1321.32|9
1735199820000|2024-12-26 07:57:00|1331.89|1321.52|1331.39|1321.02|1331.89|1321.52|1331.34|1320.97|12
1735199830000|2024-12-26 07:57:10|1331.44|1321.07|1331.14|1320.77|1331.44|1321.07|1331.14|1320.77|8
1735199840000|2024-12-26 07:57:20|1331.04|1320.67|1331.39|1321.02|1331.49|1321.12|1331.04|1320.67|10
1735199850000|2024-12-26 07:57:30|1331.24|1320.87|1331.09|1320.72|1331.49|1321.12|1331.04|1320.67|14
1735199860000|2024-12-26 07:57:40|1331.04|1320.67|1331.19|1320.82|1331.34|1320.97|1331.04|1320.67|11
1735199870000|2024-12-26 07:57:50|1331.14|1320.77|1331.14|1320.77|1331.14|1320.77|1331.14|1320.77|1
1735199880000|2024-12-26 07:58:00|1331.04|1320.67|1331.14|1320.77|1331.19|1320.82|1331.04|1320.67|5
1735199890000|2024-12-26 07:58:10|1331.19|1320.82|1331.24|1320.87|1331.24|1320.87|1331.19|1320.82|2
1735199910000|2024-12-26 07:58:30|1331.49|1321.12|1331.09|1320.72|1331.54|1321.17|1330.99|1320.62|7
1735199920000|2024-12-26 07:58:40|1331.14|1320.77|1330.04|1319.67|1331.24|1320.87|1329.89|1319.52|19
1735199930000|2024-12-26 07:58:50|1330.09|1319.72|1329.49|1319.12|1330.24|1319.87|1329.49|1319.12|16
1735199940000|2024-12-26 07:59:00|1329.54|1319.17|1329.44|1319.07|1329.74|1319.37|1329.44|1319.07|11
1735199950000|2024-12-26 07:59:10|1329.39|1319.02|1329.24|1318.87|1329.44|1319.07|1329.04|1318.67|22
1735199960000|2024-12-26 07:59:20|1329.19|1318.82|1329.04|1318.67|1329.24|1318.87|1328.79|1318.42|20
1735199970000|2024-12-26 07:59:30|1329.09|1318.72|1329.19|1318.82|1329.54|1319.17|1328.99|1318.62|22
1735199980000|2024-12-26 07:59:40|1329.24|1318.87|1329.09|1318.72|1329.29|1318.92|1329.04|1318.67|20
1735199990000|2024-12-26 07:59:50|1329.14|1318.77|1329.49|1319.12|1329.64|1319.27|1329.04|1318.67|15
1735200000000|2024-12-26 08:00:00|1329.44|1319.07|1330.79|1320.42|1330.79|1320.42|1329.44|1319.07|24
1735200010000|2024-12-26 08:00:10|1330.94|1320.57|1331.44|1321.07|1331.64|1321.27|1330.69|1320.32|23
1735200020000|2024-12-26 08:00:20|1331.29|1320.92|1331.04|1320.67|1331.29|1320.92|1330.39|1320.02|22
1735200030000|2024-12-26 08:00:30|1331.14|1320.77|1330.39|1320.02|1331.24|1320.87|1330.34|1319.97|28
1735200040000|2024-12-26 08:00:40|1330.54|1320.17|1330.69|1320.32|1330.84|1320.47|1330.24|1319.87|22
1735200050000|2024-12-26 08:00:50|1330.64|1320.27|1330.84|1320.47|1330.84|1320.47|1330.54|1320.17|16
1735200060000|2024-12-26 08:01:00|1330.69|1320.32|1330.94|1320.57|1330.94|1320.57|1330.44|1320.07|16
1735200070000|2024-12-26 08:01:10|1330.89|1320.52|1330.49|1320.12|1330.89|1320.52|1330.39|1320.02|17
1735200080000|2024-12-26 08:01:20|1330.54|1320.17|1331.29|1320.92|1331.49|1321.12|1330.54|1320.17|16
1735200090000|2024-12-26 08:01:30|1331.24|1320.87|1330.14|1319.77|1331.24|1320.87|1330.14|1319.77|12
1735200110000|2024-12-26 08:01:50|1329.24|1318.87|1327.69|1317.32|1329.69|1319.32|1327.69|1317.32|22
1735200120000|2024-12-26 08:02:00|1327.59|1317.22|1329.24|1318.87|1329.24|1318.87|1327.54|1317.17|31
1735200130000|2024-12-26 08:02:10|1329.44|1319.07|1329.19|1318.82|1329.79|1319.42|1328.64|1318.27|31
1735200140000|2024-12-26 08:02:20|1329.24|1318.87|1328.14|1317.77|1329.24|1318.87|1328.04|1317.67|25
1735200150000|2024-12-26 08:02:30|1328.19|1317.82|1327.49|1317.12|1328.94|1318.57|1327.14|1316.77|28
1735200160000|2024-12-26 08:02:40|1327.44|1317.07|1326.74|1316.37|1327.44|1317.07|1326.29|1315.92|27
1735200170000|2024-12-26 08:02:50|1326.84|1316.47|1324.89|1314.52|1326.89|1316.52|1324.89|1314.52|28
1735200180000|2024-12-26 08:03:00|1324.94|1314.57|1324.69|1314.32|1325.19|1314.82|1324.64|1314.27|30
1735200190000|2024-12-26 08:03:10|1324.44|1314.07|1325.74|1315.37|1325.74|1315.37|1324.09|1313.72|26
1735200200000|2024-12-26 08:03:20|1325.69|1315.32|1324.64|1314.27|1325.69|1315.32|1324.19|1313.82|28
1735200210000|2024-12-26 08:03:30|1324.69|1314.32|1324.49|1314.12|1325.19|1314.82|1324.49|1314.12|28
1735200220000|2024-12-26 08:03:40|1324.54|1314.17|1324.24|1313.87|1324.84|1314.47|1324.09|1313.72|25
1735200230000|2024-12-26 08:03:50|1324.19|1313.82|1324.39|1314.02|1324.54|1314.17|1323.94|1313.57|24
1735200240000|2024-12-26 08:04:00|1324.34|1313.97|1324.04|1313.67|1324.74|1314.37|1324.04|1313.67|19
1735200250000|2024-12-26 08:04:10|1323.99|1313.62|1323.39|1313.02|1324.89|1314.52|1323.39|1313.02|25
1735200260000|2024-12-26 08:04:20|1323.34|1312.97|1323.59|1313.22|1323.64|1313.27|1323.09|1312.72|21
1735200270000|2024-12-26 08:04:30|1323.49|1313.12|1322.84|1312.47|1323.49|1313.12|1322.84|1312.47|21
1735200280000|2024-12-26 08:04:40|1322.74|1312.37|1321.54|1311.17|1322.99|1312.62|1321.54|1311.17|23
1735200300000|2024-12-26 08:05:00|1321.34|1310.97|1321.14|1310.77|1322.29|1311.92|1321.14|1310.77|20
1735200310000|2024-12-26 08:05:10|1321.24|1310.87|1319.99|1309.62|1321.74|1311.37|1319.59|1309.22|30
1735200320000|2024-12-26 08:05:20|1320.04|1309.67|1319.44|1309.07|1320.04|1309.67|1319.24|1308.87|27
1735200330000|2024-12-26 08:05:30|1319.39|1309.02|1320.49|1310.12|1320.54|1310.17|1319.04|1308.67|26
1735200340000|2024-12-26 08:05:40|1320.44|1310.07|1320.24|1309.87|1321.39|1311.02|1319.84|1309.47|27
1735200350000|2024-12-26 08:05:50|1320.34|1309.97|1319.89|1309.52|1320.34|1309.97|1319.29|1308.92|35
1735200360000|2024-12-26 08:06:00|1319.84|1309.47|1317.59|1307.22|1319.84|1309.47|1317.49|1307.12|31
1735200370000|2024-12-26 08:06:10|1317.64|1307.27|1317.74|1307.37|1319.74|1309.37|1317.64|1307.27|34
1735200380000|2024-12-26 08:06:20|1317.79|1307.42|1317.59|1307.22|1317.89|1307.52|1316.94|1306.57|29
1735200390000|2024-12-26 08:06:30|1318.24|1307.87|1316.54|1306.17|1318.24|1307.87|1316.44|1306.07|35
1735200400000|2024-12-26 08:06:40|1316.49|1306.12|1315.24|1304.87|1316.79|1306.42|1314.84|1304.47|32
1735200410000|2024-12-26 08:06:50|1315.29|1304.92|1316.19|1305.82|1316.89|1306.52|1315.29|1304.92|31
1735200420000|2024-12-26 08:07:00|1316.14|1305.77|1316.94|1306.57|1317.79|1307.42|1315.99|1305.62|31
1735200430000|2024-12-26 08:07:10|1316.89|1306.52|1316.54|1306.17|1317.19|1306.82|1316.14|1305.77|28
1735200440000|2024-12-26 08:07:20|1316.49|1306.12|1318.99|1308.62|1318.99|1308.62|1316.49|1306.12|29
1735200450000|2024-12-26 08:07:30|1319.04|1308.67|1320.14|1309.77|1320.74|1310.37|1319.04|1308.67|32
1735200460000|2024-12-26 08:07:40|1320.04|1309.67|1318.39|1308.02|1320.59|1310.22|1318.24|1307.87|30
1735200470000|2024-12-26 08:07:50|1318.34|1307.97|1317.84|1307.47|1319.29|1308.92|1317.79|1307.42|32
1735200480000|2024-12-26 08:08:00|1317.69|1307.32|1318.39|1308.02|1318.44|1308.07|1317.49|1307.12|10
1735200500000|2024-12-26 08:08:20|1318.04|1307.67|1316.74|1306.37|1318.04|1307.67|1316.74|1306.37|20
1735200510000|2024-12-26 08:08:30|1316.69|1306.32|1316.39|1306.02|1317.64|1307.27|1316.34|1305.97|31
1735200520000|2024-12-26 08:08:40|1316.44|1306.07|1316.14|1305.77|1316.44|1306.07|1315.54|1305.17|27
1735200530000|2024-12-26 08:08:50|1316.09|1305.72|1314.29|1303.92|1316.09|1305.72|1314.24|1303.87|30
1735200540000|2024-12-26 08:09:00|1314.14|1303.77|1316.14|1305.77|1316.44|1306.07|1314.09|1303.72|30
1735200550000|2024-12-26 08:09:10|1316.24|1305.87|1316.39|1306.02|1317.49|1307.12|1316.14|1305.77|31
1735200560000|2024-12-26 08:09:20|1316.34|1305.97|1316.49|1306.12|1317.19|1306.82|1316.19|1305.82|29
1735200570000|2024-12-26 08:09:30|1316.84|1306.47|1317.54|1307.17|1318.29|1307.92|1316.44|1306.07|32
1735200580000|2024-12-26 08:09:40|1317.29|1306.92|1316.04|1305.67|1318.84|1308.47|1316.04|1305.67|33
1735200590000|2024-12-26 08:09:50|1315.99|1305.62|1315.29|1304.92|1315.99|1305.62|1315.29|1304.92|26
1735200600000|2024-12-26 08:10:00|1315.24|1304.87|1315.14|1304.77|1316.19|1305.82|1314.64|1304.27|32
1735200610000|2024-12-26 08:10:10|1315.09|1304.72|1316.39|1306.02|1316.39|1306.02|1314.69|1304.32|26
1735200620000|2024-12-26 08:10:20|1316.29|1305.92|1314.69|1304.32|1316.29|1305.92|1314.69|1304.32|29
1735200630000|2024-12-26 08:10:30|1314.64|1304.27|1314.89|1304.52|1315.84|1305.47|1314.64|1304.27|30
1735200640000|2024-12-26 08:10:40|1314.84|1304.47|1313.59|1303.22|1314.84|1304.47|1313.59|1303.22|29
1735200650000|2024-12-26 08:10:50|1313.49|1303.12|1313.34|1302.97|1313.59|1303.22|1313.04|1302.67|18
1735200660000|2024-12-26 08:11:00|1313.29|1302.92|1314.84|1304.47|1314.84|1304.47|1313.04|1302.67|22
1735200670000|2024-12-26 08:11:10|1314.79|1304.42|1314.94|1304.57|1315.09|1304.72|1314.24|1303.87|18
1735200690000|2024-12-26 08:11:30|1317.89|1307.52|1318.69|1308.32|1318.74|1308.37|1317.74|1307.37|19
1735200700000|2024-12-26 08:11:40|1319.29|1308.92|1320.34|1309.97|1321.04|1310.67|1319.19|1308.82|23
1735200710000|2024-12-26 08:11:50|1320.24|1309.87|1318.89|1308.52|1320.24|1309.87|1318.84|1308.47|30
1735200720000|2024-12-26 08:12:00|1318.94|1308.57|1316.19|1305.82|1319.34|1308.97|1316.19|1305.82|34
1735200730000|2024-12-26 08:12:10|1316.14|1305.77|1315.29|1304.92|1316.99|1306.62|1315.29|1304.92|28
1735200740000|2024-12-26 08:12:20|1315.19|1304.82|1316.24|1305.87|1316.29|1305.92|1314.84|1304.47|26
1735200750000|2024-12-26 08:12:30|1316.29|1305.92|1315.14|1304.77|1316.94|1306.57|1315.14|1304.77|30
1735200760000|2024-12-26 08:12:40|1315.09|1304.72|1314.99|1304.62|1315.99|1305.62|1314.99|1304.62|27
1735200770000|2024-12-26 08:12:50|1314.94|1304.57|1315.29|1304.92|1315.64|1305.27|1314.79|1304.42|23
1735200780000|2024-12-26 08:13:00|1315.24|1304.87|1315.49|1305.12|1315.54|1305.17|1314.09|1303.72|21
1735200790000|2024-12-26 08:13:10|1315.44|1305.07|1315.14|1304.77|1315.44|1305.07|1314.74|1304.37|24
1735200800000|2024-12-26 08:13:20|1315.09|1304.72|1315.39|1305.02|1315.59|1305.22|1314.64|1304.27|32
1735200810000|2024-12-26 08:13:30|1315.34|1304.97|1314.89|1304.52|1315.34|1304.97|1314.39|1304.02|22
1735200820000|2024-12-26 08:13:40|1314.99|1304.62|1314.89|1304.52|1315.34|1304.97|1314.59|1304.22|18
1735200830000|2024-12-26 08:13:50|1314.84|1304.47|1314.49|1304.12|1314.89|1304.52|1314.14|1303.77|21
1735200840000|2024-12-26 08:14:00|1314.54|1304.17|1314.59|1304.22|1315.24|1304.87|1314.49|1304.12|19
1735200850000|2024-12-26 08:14:10|1314.89|1304.52|1314.14|1303.77|1315.24|1304.87|1314.14|1303.77|23
1735200860000|2024-12-26 08:14:20|1314.09|1303.72|1314.09|1303.72|1314.29|1303.92|1313.59|1303.22|18
1735200870000|2024-12-26 08:14:30|1314.04|1303.67|1314.04|1303.67|1314.04|1303.67|1314.04|1303.67|1
1735200880000|2024-12-26 08:14:40|1313.64|1303.27|1313.49|1303.12|1313.74|1303.37|1313.34|1302.97|13
1735200890000|2024-12-26 08:14:50|1313.44|1303.07|1313.59|1303.22|1313.69|1303.32|1313.19|1302.82|14
1735200900000|2024-12-26 08:15:00|1313.54|1303.17|1312.94|1302.57|1313.54|1303.17|1311.94|1301.57|24
1735200910000|2024-12-26 08:15:10|1312.99|1302.62|1312.09|1301.72|1313.74|1303.37|1312.09|1301.72|27
1735200920000|2024-12-26 08:15:20|1312.04|1301.67|1312.29|1301.92|1313.29|1302.92|1311.99|1301.62|19
1735200930000|2024-12-26 08:15:30|1312.19|1301.82|1313.39|1303.02|1313.39|1303.02|1311.99|1301.62|26
1735200940000|2024-12-26 08:15:40|1313.34|1302.97|1313.54|1303.17|1314.49|1304.12|1313.29|1302.92|23
1735200950000|2024-12-26 08:15:50|1313.49|1303.12|1313.99|1303.62|1314.89|1304.52|1313.49|1303.12|30
1735200960000|2024-12-26 08:16:00|1313.94|1303.57|1314.44|1304.07|1314.99|1304.62|1313.89|1303.52|24
1735200970000|2024-12-26 08:16:10|1314.54|1304.17|1314.74|1304.37|1315.69|1305.32|1314.14|1303.77|23
1735200980000|2024-12-26 08:16:20|1314.54|1304.17|1313.94|1303.57|1315.24|1304.87|1313.84|1303.47|27
1735200990000|2024-12-26 08:16:30|1314.44|1304.07|1313.39|1303.02|1314.44|1304.07|1312.54|1302.17|27
1735201000000|2024-12-26 08:16:40|1313.14|1302.77|1312.84|1302.47|1313.14|1302.77|1311.84|1301.47|25
1735201010000|2024-12-26 08:16:50|1312.89|1302.52|1310.89|1300.52|1312.89|1302.52|1310.49|1300.12|25
1735201020000|2024-12-26 08:17:00|1310.84|1300.47|1311.49|1301.12|1311.79|1301.42|1310.79|1300.42|23
1735201030000|2024-12-26 08:17:10|1311.44|1301.07|1310.54|1300.17|1311.49|1301.12|1310.54|1300.17|22
1735201040000|2024-12-26 08:17:20|1310.44|1300.07|1310.79|1300.42|1310.84|1300.47|1310.09|1299.72|21
1735201050000|2024-12-26 08:17:30|1310.74|1300.37|1311.44|1301.07|1311.54|1301.17|1310.74|1300.37|15
1735201060000|2024-12-26 08:17:40|1311.39|1301.02|1311.24|1300.87|1311.39|1301.02|1311.24|1300.87|4
1735201080000|2024-12-26 08:18:00|1311.34|1300.97|1310.04|1299.67|1311.34|1300.97|1310.04|1299.67|16
1735201090000|2024-12-26 08:18:10|1309.99|1299.62|1308.24|1297.87|1310.04|1299.67|1308.24|1297.87|25
1735201100000|2024-12-26 08:18:20|1307.84|1297.47|1307.94|1297.57|1308.64|1298.27|1307.74|1297.37|25
1735201110000|2024-12-26 08:18:30|1307.99|1297.62|1308.64|1298.27|1308.64|1298.27|1307.79|1297.42|16
1735201120000|2024-12-26 08:18:40|1308.74|1298.37|1307.34|1296.97|1308.79|1298.42|1307.29|1296.92|23
1735201130000|2024-12-26 08:18:50|1307.14|1296.77|1307.64|1297.27|1307.74|1297.37|1307.14|1296.77|20
1735201140000|2024-12-26 08:19:00|1307.59|1297.22|1307.39|1297.02|1307.64|1297.27|1306.49|1296.12|26
1735201150000|2024-12-26 08:19:10|1307.14|1296.77|1307.14|1296.77|1308.04|1297.67|1306.79|1296.42|27
1735201160000|2024-12-26 08:19:20|1307.04|1296.67|1306.54|1296.17|1307.59|1297.22|1306.54|1296.17|23
1735201170000|2024-12-26 08:19:30|1306.49|1296.12|1306.39|1296.02|1307.04|1296.67|1306.39|1296.02|18
1735201180000|2024-12-26 08:19:40|1306.34|1295.97|1304.69|1294.32|1306.74|1296.37|1304.69|1294.32|27
1735201190000|2024-12-26 08:19:50|1304.64|1294.27|1302.64|1292.27|1304.64|1294.27|1302.64|1292.27|19
1735201200000|2024-12-26 08:20:00|1302.59|1292.22|1303.64|1293.27|1304.79|1294.42|1302.59|1292.22|26
1735201210000|2024-12-26 08:20:10|1303.59|1293.22|1303.79|1293.42|1304.44|1294.07|1302.89|1292.52|29
1735201220000|2024-12-26 08:20:20|1303.74|1293.37|1303.89|1293.52|1304.19|1293.82|1303.24|1292.87|25
1735201230000|2024-12-26 08:20:30|1303.69|1293.32|1303.04|1292.67|1304.39|1294.02|1303.04|1292.67|27
1735201240000|2024-12-26 08:20:40|1302.99|1292.62|1302.34|1291.97|1303.84|1293.47|1302.34|1291.97|22
1735201250000|2024-12-26 08:20:50|1302.29|1291.92|1302.49|1292.12|1302.54|1292.17|1301.79|1291.42|14
1735201270000|2024-12-26 08:21:10|1301.69|1291.32|1301.39|1291.02|1302.44|1292.07|1301.39|1291.02|21
1735201280000|2024-12-26 08:21:20|1301.29|1290.92|1302.34|1291.97|1302.34|1291.97|1301.29|1290.92|28
1735201290000|2024-12-26 08:21:30|1302.29|1291.92|1303.24|1292.87|1303.94|1293.57|1302.29|1291.92|27
1735201300000|2024-12-26 08:21:40|1303.19|1292.82|1302.59|1292.22|1303.94|1293.57|1302.59|1292.22|31
1735201310000|2024-12-26 08:21:50|1302.64|1292.27|1301.19|1290.82|1302.64|1292.27|1301.19|1290.82|29
1735201320000|2024-12-26 08:22:00|1301.29|1290.92|1304.44|1294.07|1304.44|1294.07|1301.29|1290.92|27
1735201330000|2024-12-26 08:22:10|1304.39|1294.02|1303.19|1292.82|1304.59|1294.22|1302.94|1292.57|27
1735201340000|2024-12-26 08:22:20|1303.09|1292.72|1301.39|1291.02|1303.19|1292.82|1301.19|1290.82|27
1735201350000|2024-12-26 08:22:30|1301.34|1290.97|1301.19|1290.82|1301.99|1291.62|1301.14|1290.77|32
1735201360000|2024-12-26 08:22:40|1300.94|1290.57|1300.29|1289.92|1300.94|1290.57|1299.79|1289.42|27
1735201370000|2024-12-26 08:22:50|1300.24|1289.87|1298.49|1288.12|1300.24|1289.87|1298.49|1288.12|26
1735201380000|2024-12-26 08:23:00|1298.54|1288.17|1299.39|1289.02|1299.89|1289.52|1298.54|1288.17|28
1735201390000|2024-12-26 08:23:10|1299.19|1288.82|1298.74|1288.37|1299.19|1288.82|1297.94|1287.57|29
1735201400000|2024-12-26 08:23:20|1298.64|1288.27|1299.24|1288.87|1299.24|1288.87|1298.54|1288.17|23
1735201410000|2024-12-26 08:23:30|1299.34|1288.97|1299.94|1289.57|1300.44|1290.07|1299.34|1288.97|22
1735201420000|2024-12-26 08:23:40|1299.99|1289.62|1298.89|1288.52|1300.49|1290.12|1298.89|1288.52|25
1735201430000|2024-12-26 08:23:50|1298.74|1288.37|1298.49|1288.12|1298.74|1288.37|1297.89|1287.52|19
1735201440000|2024-12-26 08:24:00|1298.54|1288.17|1298.04|1287.67|1298.74|1288.37|1297.34|1286.97|28
1735201450000|2024-12-26 08:24:10|1297.99|1287.62|1297.94|1287.57|1297.99|1287.62|1297.84|1287.47|4
1735201460000|2024-12-26 08:24:20|1297.34|1286.97|1297.04|1286.67|1297.34|1286.97|1296.94|1286.57|14
1735201470000|2024-12-26 08:24:30|1297.94|1287.57|1297.19|1286.82|1298.04|1287.67|1297.19|1286.82|24
1735201480000|2024-12-26 08:24:40|1297.14|1286.77|1297.69|1287.32|1298.14|1287.77|1297.09|1286.72|23
1735201490000|2024-12-26 08:24:50|1297.59|1287.22|1296.29|1285.92|1297.64|1287.27|1295.49|1285.12|27
1735201500000|2024-12-26 08:25:00|1296.44|1286.07|1300.49|1290.12|1300.49|1290.12|1296.44|1286.07|31
1735201510000|2024-12-26 08:25:10|1301.39|1291.02|1299.54|1289.17|1301.39|1291.02|1299.49|1289.12|23
1735201520000|2024-12-26 08:25:20|1299.99|1289.62|1299.89|1289.52|1301.29|1290.92|1299.89|1289.52|32
1735201530000|2024-12-26 08:25:30|1299.84|1289.47|1299.34|1288.97|1300.09|1289.72|1298.59|1288.22|33
1735201540000|2024-12-26 08:25:40|1299.29|1288.92|1299.29|1288.92|1299.39|1289.02|1298.79|1288.42|22
1735201550000|2024-12-26 08:25:50|1299.24|1288.87|1298.44|1288.07|1299.59|1289.22|1298.34|1287.97|31
1735201560000|2024-12-26 08:26:00|1298.29|1287.92|1296.64|1286.27|1298.29|1287.92|1295.94|1285.57|27
1735201570000|2024-12-26 08:26:10|1296.59|1286.22|1299.49|1289.12|1299.49|1289.12|1296.54|1286.17|29
1735201580000|2024-12-26 08:26:20|1299.79|1289.42|1297.44|1287.07|1299.89|1289.52|1297.39|1287.02|26
1735201590000|2024-12-26 08:26:30|1297.39|1287.02|1297.19|1286.82|1297.84|1287.47|1296.89|1286.52|26
1735201600000|2024-12-26 08:26:40|1298.04|1287.67|1296.84|1286.47|1298.14|1287.77|1296.79|1286.42|27
1735201610000|2024-12-26 08:26:50|1296.69|1286.32|1295.99|1285.62|1297.04|1286.67|1295.99|1285.62|23
1735201620000|2024-12-26 08:27:00|1295.94|1285.57|1297.09|1286.72|1297.64|1287.27|1295.84|1285.47|24
1735201630000|2024-12-26 08:27:10|1296.84|1286.47|1297.84|1287.47|1298.09|1287.72|1296.84|1286.47|19
1735201640000|2024-12-26 08:27:20|1297.89|1287.52|1297.89|1287.52|1297.94|1287.57|1297.54|1287.17|13
1735201660000|2024-12-26 08:27:40|1299.14|1288.77|1300.19|1289.82|1300.19|1289.82|1299.04|1288.67|16
1735201670000|2024-12-26 08:27:50|1300.24|1289.87|1300.34|1289.97|1300.44|1290.07|1299.69|1289.32|23
1735201680000|2024-12-26 08:28:00|1300.54|1290.17|1299.84|1289.47|1300.54|1290.17|1298.94|1288.57|23
1735201690000|2024-12-26 08:28:10|1299.74|1289.37|1299.64|1289.27|1299.74|1289.37|1298.64|1288.27|26
1735201700000|2024-12-26 08:28:20|1299.59|1289.22|1300.04|1289.67|1300.59|1290.22|1299.29|1288.92|20
1735201710000|2024-12-26 08:28:30|1299.74|1289.37|1300.84|1290.47|1301.09|1290.72|1299.74|1289.37|27
1735201720000|2024-12-26 08:28:40|1300.89|1290.52|1299.99|1289.62|1301.54|1291.17|1299.89|1289.52|26
1735201730000|2024-12-26 08:28:50|1299.94|1289.57|1299.19|1288.82|1299.99|1289.62|1299.19|1288.82|25
1735201740000|2024-12-26 08:29:00|1299.39|1289.02|1297.64|1287.27|1299.39|1289.02|1297.64|1287.27|26
1735201750000|2024-12-26 08:29:10|1297.59|1287.22|1298.24|1287.87|1298.39|1288.02|1297.44|1287.07|19
1735201760000|2024-12-26 08:29:20|1298.19|1287.82|1298.34|1287.97|1299.39|1289.02|1297.54|1287.17|26
1735201770000|2024-12-26 08:29:30|1298.24|1287.87|1297.99|1287.62|1298.39|1288.02|1297.84|1287.47|18
1735201780000|2024-12-26 08:29:40|1298.04|1287.67|1298.24|1287.87|1298.44|1288.07|1297.74|1287.37|23
1735201790000|2024-12-26 08:29:50|1298.54|1288.17|1298.24|1287.87|1299.89|1289.52|1298.19|1287.82|26
1735201800000|2024-12-26 08:30:00|1298.19|1287.82|1299.04|1288.67|1299.54|1289.17|1298.09|1287.72|20
1735201810000|2024-12-26 08:30:10|1299.84|1289.47|1299.04|1288.67|1300.29|1289.92|1299.04|1288.67|31
1735201820000|2024-12-26 08:30:20|1298.99|1288.62|1298.44|1288.07|1300.54|1290.17|1298.44|1288.07|28
1735201830000|2024-12-26 08:30:30|1298.39|1288.02|1297.89|1287.52|1298.39|1288.02|1297.64|1287.27|19
1735201850000|2024-12-26 08:30:50|1298.24|1287.87|1298.49|1288.12|1298.64|1288.27|1297.99|1287.62|17
1735201860000|2024-12-26 08:31:00|1298.44|1288.07|1296.49|1286.12|1298.44|1288.07|1296.44|1286.07|27
1735201870000|2024-12-26 08:31:10|1296.54|1286.17|1297.29|1286.92|1298.34|1287.97|1296.54|1286.17|25
1735201880000|2024-12-26 08:31:20|1297.69|1287.32|1299.04|1288.67|1299.14|1288.77|1297.64|1287.27|32
1735201890000|2024-12-26 08:31:30|1298.99|1288.62|1302.34|1291.97|1302.39|1292.02|1298.94|1288.57|25
1735201900000|2024-12-26 08:31:40|1302.24|1291.87|1302.24|1291.87|1302.79|1292.42|1301.74|1291.37|25
1735201910000|2024-12-26 08:31:50|1302.19|1291.82|1299.04|1288.67|1302.74|1292.37|1299.04|1288.67|31
1735201920000|2024-12-26 08:32:00|1298.79|1288.42|1298.44|1288.07|1299.19|1288.82|1298.14|1287.77|27
1735201930000|2024-12-26 08:32:10|1298.39|1288.02|1298.64|1288.27|1298.69|1288.32|1297.59|1287.22|24
1735201940000|2024-12-26 08:32:20|1298.54|1288.17|1297.79|1287.42|1298.74|1288.37|1297.49|1287.12|26
1735201950000|2024-12-26 08:32:30|1297.89|1287.52|1296.99|1286.62|1298.04|1287.67|1296.99|1286.62|25
1735201960000|2024-12-26 08:32:40|1297.04|1286.67|1296.54|1286.17|1297.49|1287.12|1296.39|1286.02|24
1735201970000|2024-12-26 08:32:50|1296.64|1286.27|1296.59|1286.22|1297.44|1287.07|1296.44|1286.07|29
1735201980000|2024-12-26 08:33:00|1296.64|1286.27|1298.09|1287.72|1298.19|1287.82|1296.64|1286.27|32
1735201990000|2024-12-26 08:33:10|1298.04|1287.67|1298.14|1287.77|1298.99|1288.62|1297.99|1287.62|23
1735202000000|2024-12-26 08:33:20|1299.19|1288.82|1298.14|1287.77|1299.19|1288.82|1298.04|1287.67|23
1735202010000|2024-12-26 08:33:30|1298.24|1287.87|1299.24|1288.87|1300.59|1290.22|1298.24|1287.87|31
1735202020000|2024-12-26 08:33:40|1299.19|1288.82|1299.34|1288.97|1299.59|1289.22|1298.94|1288.57|19
1735202030000|2024-12-26 08:33:50|1299.59|1289.22|1299.79|1289.42|1299.84|1289.47|1299.59|1289.22|5
1735202050000|2024-12-26 08:34:10|1300.69|1290.32|1300.99|1290.62|1301.09|1290.72|1300.24|1289.87|15
1735202060000|2024-12-26 08:34:20|1301.14|1290.77|1301.84|1291.47|1302.14|1291.77|1300.89|1290.52|24
1735202070000|2024-12-26 08:34:30|1301.79|1291.42|1300.69|1290.32|1301.79|1291.42|1300.19|1289.82|26
1735202080000|2024-12-26 08:34:40|1300.84|1290.47|1300.04|1289.67|1301.19|1290.82|1300.04|1289.67|24
1735202090000|2024-12-26 08:34:50|1299.94|1289.57|1299.44|1289.07|1301.04|1290.67|1299.29|1288.92|28
1735202100000|2024-12-26 08:35:00|1299.39|1289.02|1298.29|1287.92|1299.44|1289.07|1298.24|1287.87|25
1735202110000|2024-12-26 08:35:10|1298.34|1287.97|1298.84|1288.47|1298.99|1288.62|1297.74|1287.37|27
1735202120000|2024-12-26 08:35:20|1298.79|1288.42|1297.99|1287.62|1298.89|1288.52|1297.89|1287.52|25
1735202130000|2024-12-26 08:35:30|1297.94|1287.57|1296.94|1286.57|1298.89|1288.52|1296.84|1286.47|29
1735202140000|2024-12-26 08:35:40|1296.84|1286.47|1295.79|1285.42|1296.84|1286.47|1295.79|1285.42|22
1735202150000|2024-12-26 08:35:50|1295.74|1285.37|1296.34|1285.97|1297.24|1286.87|1295.74|1285.37|24
1735202160000|2024-12-26 08:36:00|1296.29|1285.92|1295.04|1284.67|1296.29|1285.92|1295.04|1284.67|22
1735202170000|2024-12-26 08:36:10|1294.99|1284.62|1295.49|1285.12|1295.54|1285.17|1294.54|1284.17|20
1735202180000|2024-12-26 08:36:20|1295.39|1285.02|1294.94|1284.57|1295.84|1285.47|1294.84|1284.47|25
1735202190000|2024-12-26 08:36:30|1294.89|1284.52|1294.94|1284.57|1295.34|1284.97|1294.84|1284.47|16
1735202200000|2024-12-26 08:36:40|1294.99|1284.62|1294.39|1284.02|1295.04|1284.67|1294.34|1283.97|22
1735202210000|2024-12-26 08:36:50|1294.34|1283.97|1294.19|1283.82|1294.64|1284.27|1294.04|1283.67|15
1735202220000|2024-12-26 08:37:00|1294.14|1283.77|1292.39|1282.02|1294.39|1284.02|1292.39|1282.02|11
1735202240000|2024-12-26 08:37:20|1291.44|1281.07|1291.34|1280.97|1291.49|1281.12|1291.19|1280.82|11
1735202250000|2024-12-26 08:37:30|1291.44|1281.07|1293.04|1282.67|1293.49|1283.12|1291.44|1281.07|23
1735202260000|2024-12-26 08:37:40|1293.14|1282.77|1292.64|1282.27|1293.14|1282.77|1291.49|1281.12|32
1735202270000|2024-12-26 08:37:50|1292.59|1282.22|1293.44|1283.07|1294.29|1283.92|1292.59|1282.22|25
1735202280000|2024-12-26 08:38:00|1293.29|1282.92|1292.19|1281.82|1293.29|1282.92|1292.04|1281.67|31
1735202290000|2024-12-26 08:38:10|1292.09|1281.72|1291.44|1281.07|1292.34|1281.97|1291.44|1281.07|23
1735202300000|2024-12-26 08:38:20|1291.39|1281.02|1290.84|1280.47|1292.24|1281.87|1290.44|1280.07|25
1735202310000|2024-12-26 08:38:30|1290.64|1280.27|1291.84|1281.47|1291.84|1281.47|1289.89|1279.52|27
1735202320000|2024-12-26 08:38:40|1291.94|1281.57|1291.29|1280.92|1292.69|1282.32|1291.14|1280.77|30
1735202330000|2024-12-26 08:38:50|1291.54|1281.17|1290.64|1280.27|1291.59|1281.22|1290.59|1280.22|26
1735202340000|2024-12-26 08:39:00|1290.59|1280.22|1291.94|1281.57|1292.09|1281.72|1290.59|1280.22|31
1735202350000|2024-12-26 08:39:10|1291.99|1281.62|1290.24|1279.87|1291.99|1281.62|1290.04|1279.67|32
1735202360000|2024-12-26 08:39:20|1290.04|1279.67|1290.64|1280.27|1290.69|1280.32|1289.94|1279.57|19
1735202370000|2024-12-26 08:39:30|1290.54|1280.17|1289.44|1279.07|1290.54|1280.17|1289.44|1279.07|27
1735202380000|2024-12-26 08:39:40|1289.49|1279.12|1289.54|1279.17|1290.34|1279.97|1289.39|1279.02|20
1735202390000|2024-12-26 08:39:50|1289.59|1279.22|1289.34|1278.97|1290.24|1279.87|1289.34|1278.97|21
1735202400000|2024-12-26 08:40:00|1289.24|1278.87|1290.89|1280.52|1290.94|1280.57|1289.24|1278.87|25
1735202410000|2024-12-26 08:40:10|1290.79|1280.42|1290.24|1279.87|1290.79|1280.42|1289.89|1279.52|22
1735202430000|2024-12-26 08:40:30|1292.04|1281.67|1293.79|1283.42|1293.89|1283.52|1291.99|1281.62|24
1735202440000|2024-12-26 08:40:40|1293.84|1283.47|1295.29|1284.92|1295.64|1285.27|1293.79|1283.42|22
1735202450000|2024-12-26 08:40:50|1295.14|1284.77|1296.69|1286.32|1297.79|1287.42|1295.14|1284.77|28
1735202460000|2024-12-26 08:41:00|1296.94|1286.57|1293.59|1283.22|1296.94|1286.57|1293.59|1283.22|32
1735202470000|2024-12-26 08:41:10|1293.39|1283.02|1293.94|1283.57|1294.44|1284.07|1293.09|1282.72|20
1735202480000|2024-12-26 08:41:20|1293.89|1283.52|1295.84|1285.47|1295.84|1285.47|1293.84|1283.47|23
1735202490000|2024-12-26 08:41:30|1295.79|1285.42|1296.84|1286.47|1296.99|1286.62|1295.24|1284.87|25
1735202500000|2024-12-26 08:41:40|1297.24|1286.87|1296.69|1286.32|1297.39|1287.02|1296.69|1286.32|27
1735202510000|2024-12-26 08:41:50|1296.39|1286.02|1295.34|1284.97|1296.49|1286.12|1295.34|1284.97|23
1735202520000|2024-12-26 08:42:00|1295.19|1284.82|1296.64|1286.27|1296.84|1286.47|1294.84|1284.47|28
1735202530000|2024-12-26 08:42:10|1296.69|1286.32|1297.74|1287.37|1298.24|1287.87|1296.69|1286.32|24
1735202540000|2024-12-26 08:42:20|1297.84|1287.47|1298.94|1288.57|1299.29|1288.92|1297.84|1287.47|21
1735202550000|2024-12-26 08:42:30|1298.89|1288.52|1298.19|1287.82|1299.24|1288.87|1298.19|1287.82|24
1735202560000|2024-12-26 08:42:40|1298.24|1287.87|1298.99|1288.62|1299.19|1288.82|1297.64|1287.27|25
1735202570000|2024-12-26 08:42:50|1298.89|1288.52|1298.64|1288.27|1299.24|1288.87|1298.59|1288.22|14
1735202580000|2024-12-26 08:43:00|1299.19|1288.82|1296.44|1286.07|1299.19|1288.82|1296.39|1286.02|26
1735202590000|2024-12-26 08:43:10|1296.54|1286.17|1297.14|1286.77|1297.24|1286.87|1296.54|1286.17|20
1735202600000|2024-12-26 08:43:20|1297.19|1286.82|1297.14|1286.77|1298.19|1287.82|1296.94|1286.57|29
1735202610000|2024-12-26 08:43:30|1297.19|1286.82|1297.64|1287.27|1297.64|1287.27|1297.14|1286.77|16
1735202630000|2024-12-26 08:43:50|1297.34|1286.97|1296.84|1286.47|1297.34|1286.97|1296.74|1286.37|17
1735202640000|2024-12-26 08:44:00|1297.04|1286.67|1296.99|1286.62|1297.94|1287.57|1296.69|1286.32|30
1735202650000|2024-12-26 08:44:10|1297.09|1286.72|1297.99|1287.62|1298.29|1287.92|1297.09|1286.72|21
1735202660000|2024-12-26 08:44:20|1298.14|1287.77|1298.84|1288.47|1299.59|1289.22|1298.14|1287.77|23
1735202670000|2024-12-26 08:44:30|1299.19|1288.82|1299.74|1289.37|1299.94|1289.57|1298.94|1288.57|20
1735202680000|2024-12-26 08:44:40|1299.69|1289.32|1299.74|1289.37|1300.04|1289.67|1299.69|1289.32|15
1735202690000|2024-12-26 08:44:50|1299.69|1289.32|1299.29|1288.92|1299.69|1289.32|1299.19|1288.82|14
1735202700000|2024-12-26 08:45:00|1298.99|1288.62|1297.99|1287.62|1299.04|1288.67|1297.99|1287.62|25
1735202710000|2024-12-26 08:45:10|1297.84|1287.47|1297.09|1286.72|1298.69|1288.32|1297.09|1286.72|26
1735202720000|2024-12-26 08:45:20|1296.99|1286.62|1295.64|1285.27|1297.04|1286.67|1295.64|1285.27|19
1735202730000|2024-12-26 08:45:30|1295.69|1285.32|1296.29|1285.92|1296.44|1286.07|1295.64|1285.27|18
1735202740000|2024-12-26 08:45:40|1296.04|1285.67|1296.09|1285.72|1296.54|1286.17|1295.34|1284.97|25
1735202750000|2024-12-26 08:45:50|1295.94|1285.57|1296.19|1285.82|1296.59|1286.22|1295.79|1285.42|23
1735202760000|2024-12-26 08:46:00|1296.29|1285.92|1297.79|1287.42|1298.19|1287.82|1296.29|1285.92|25
1735202770000|2024-12-26 08:46:10|1297.99|1287.62|1298.84|1288.47|1298.84|1288.47|1297.74|1287.37|31
1735202780000|2024-12-26 08:46:20|1298.74|1288.37|1298.94|1288.57|1299.49|1289.12|1298.69|1288.32|28
1735202790000|2024-12-26 08:46:30|1298.84|1288.47|1299.74|1289.37|1299.79|1289.42|1298.39|1288.02|26
1735202800000|2024-12-26 08:46:40|1299.69|1289.32|1300.04|1289.67|1300.09|1289.72|1299.29|1288.92|16
1735202820000|2024-12-26 08:47:00|1299.99|1289.62|1300.34|1289.97|1300.44|1290.07|1299.89|1289.52|13
1735202830000|2024-12-26 08:47:10|1300.54|1290.17|1301.19|1290.82|1301.44|1291.07|1300.54|1290.17|24
1735202840000|2024-12-26 08:47:20|1301.09|1290.72|1301.14|1290.77|1301.29|1290.92|1299.94|1289.57|28
1735202850000|2024-12-26 08:47:30|1301.04|1290.67|1300.94|1290.57|1301.09|1290.72|1300.49|1290.12|27
1735202860000|2024-12-26 08:47:40|1300.99|1290.62|1300.54|1290.17|1301.14|1290.77|1300.49|1290.12|18
1735202870000|2024-12-26 08:47:50|1300.59|1290.22|1299.84|1289.47|1300.64|1290.27|1299.84|1289.47|29
1735202880000|2024-12-26 08:48:00|1299.89|1289.52|1299.79|1289.42|1300.59|1290.22|1299.24|1288.87|28
1735202890000|2024-12-26 08:48:10|1299.89|1289.52|1298.99|1288.62|1300.34|1289.97|1298.99|1288.62|23
1735202900000|2024-12-26 08:48:20|1298.94|1288.57|1299.79|1289.42|1300.24|1289.87|1298.84|1288.47|27
1735202910000|2024-12-26 08:48:30|1299.84|1289.47|1300.49|1290.12|1300.59|1290.22|1299.84|1289.47|21
1735202920000|2024-12-26 08:48:40|1300.44|1290.07|1300.54|1290.17|1300.79|1290.42|1300.34|1289.97|22
1735202930000|2024-12-26 08:48:50|1300.44|1290.07|1299.89|1289.52|1301.59|1291.22|1299.89|1289.52|30
1735202940000|2024-12-26 08:49:00|1299.84|1289.47|1299.14|1288.77|1300.54|1290.17|1298.94|1288.57|31
1735202950000|2024-12-26 08:49:10|1299.49|1289.12|1300.09|1289.72|1300.14|1289.77|1298.94|1288.57|25
1735202960000|2024-12-26 08:49:20|1300.19|1289.82|1299.94|1289.57|1300.79|1290.42|1299.79|1289.42|27
1735202970000|2024-12-26 08:49:30|1299.99|1289.62|1299.89|1289.52|1300.74|1290.37|1299.79|1289.42|22
1735202980000|2024-12-26 08:49:40|1300.34|1289.97|1299.14|1288.77|1300.34|1289.97|1299.14|1288.77|22
1735202990000|2024-12-26 08:49:50|1299.19|1288.82|1299.89|1289.52|1300.14|1289.77|1299.14|1288.77|25
1735203000000|2024-12-26 08:50:00|1300.19|1289.82|1299.64|1289.27|1300.19|1289.82|1299.64|1289.27|7
1735203020000|2024-12-26 08:50:20|1300.54|1290.17|1300.04|1289.67|1300.54|1290.17|1299.99|1289.62|14
1735203030000|2024-12-26 08:50:30|1300.09|1289.72|1300.99|1290.62|1301.29|1290.92|1300.09|1289.72|29
1735203040000|2024-12-26 08:50:40|1300.74|1290.37|1300.84|1290.47|1301.74|1291.37|1299.89|1289.52|27
1735203050000|2024-12-26 08:50:50|1301.29|1290.92|1300.84|1290.47|1301.29|1290.92|1300.09|1289.72|26
1735203060000|2024-12-26 08:51:00|1300.89|1290.52|1300.84|1290.47|1300.89|1290.52|1300.09|1289.72|28
1735203070000|2024-12-26 08:51:10|1300.99|1290.62|1299.99|1289.62|1301.04|1290.67|1299.79|1289.42|28
1735203080000|2024-12-26 08:51:20|1300.24|1289.87|1300.89|1290.52|1301.44|1291.07|1300.24|1289.87|23
1735203090000|2024-12-26 08:51:30|1301.19|1290.82|1301.74|1291.37|1301.74|1291.37|1300.99|1290.62|20
1735203100000|2024-12-26 08:51:40|1301.69|1291.32|1302.19|1291.82|1302.29|1291.92|1300.99|1290.62|28
1735203110000|2024-12-26 08:51:50|1302.24|1291.87|1303.09|1292.72|1303.39|1293.02|1302.24|1291.87|22
1735203120000|2024-12-26 08:52:00|1303.34|1292.97|1304.59|1294.22|1304.89|1294.52|1303.34|1292.97|31
1735203130000|2024-12-26 08:52:10|1304.89|1294.52|1305.49|1295.12|1306.09|1295.72|1304.59|1294.22|26
1735203140000|2024-12-26 08:52:20|1305.54|1295.17|1306.74|1296.37|1306.99|1296.62|1305.54|1295.17|30
1735203150000|2024-12-26 08:52:30|1306.69|1296.32|1306.99|1296.62|1307.34|1296.97|1306.34|1295.97|29
1735203160000|2024-12-26 08:52:40|1307.04|1296.67|1307.09|1296.72|1308.04|1297.67|1306.94|1296.57|29
1735203170000|2024-12-26 08:52:50|1307.39|1297.02|1307.09|1296.72|1307.94|1297.57|1307.09|1296.72|26
1735203180000|2024-12-26 08:53:00|1307.14|1296.77|1306.89|1296.52|1307.89|1297.52|1306.59|1296.22|25
1735203190000|2024-12-26 08:53:10|1307.54|1297.17|1307.09|1296.72|1307.59|1297.22|1306.69|1296.32|26
1735203210000|2024-12-26 08:53:30|1308.59|1298.22|1308.89|1298.52|1308.89|1298.52|1307.99|1297.62|22
1735203220000|2024-12-26 08:53:40|1308.94|1298.57|1308.89|1298.52|1309.79|1299.42|1308.79|1298.42|23
1735203230000|2024-12-26 08:53:50|1308.99|1298.62|1309.94|1299.57|1310.09|1299.72|1308.59|1298.22|31
1735203240000|2024-12-26 08:54:00|1309.89|1299.52|1308.79|1298.42|1309.89|1299.52|1308.74|1298.37|26
1735203250000|2024-12-26 08:54:10|1309.59|1299.22|1310.14|1299.77|1310.24|1299.87|1309.14|1298.77|24
1735203260000|2024-12-26 08:54:20|1310.09|1299.72|1310.19|1299.82|1310.24|1299.87|1309.24|1298.87|23
1735203270000|2024-12-26 08:54:30|1310.14|1299.77|1310.14|1299.77|1310.14|1299.77|1309.39|1299.02|19
1735203280000|2024-12-26 08:54:40|1310.09|1299.72|1309.14|1298.77|1310.09|1299.72|1309.14|1298.77|20
1735203290000|2024-12-26 08:54:50|1309.64|1299.27|1309.19|1298.82|1310.09|1299.72|1308.94|1298.57|29
1735203300000|2024-12-26 08:55:00|1309.14|1298.77|1308.19|1297.82|1309.44|1299.07|1308.14|1297.77|26
1735203310000|2024-12-26 08:55:10|1307.79|1297.42|1307.39|1297.02|1308.39|1298.02|1307.04|1296.67|29
1735203320000|2024-12-26 08:55:20|1307.34|1296.97|1306.39|1296.02|1307.34|1296.97|1306.39|1296.02|22
1735203330000|2024-12-26 08:55:30|1307.19|1296.82|1306.94|1296.57|1307.19|1296.82|1306.19|1295.82|22
1735203340000|2024-12-26 08:55:40|1307.09|1296.72|1306.49|1296.12|1307.59|1297.22|1306.49|1296.12|25
1735203350000|2024-12-26 08:55:50|1306.29|1295.92|1306.24|1295.87|1306.64|1296.27|1305.94|1295.57|22
1735203360000|2024-12-26 08:56:00|1306.09|1295.72|1304.84|1294.47|1306.09|1295.72|1304.79|1294.42|24
1735203370000|2024-12-26 08:56:10|1304.79|1294.42|1304.84|1294.47|1305.24|1294.87|1304.39|1294.02|26
1735203380000|2024-12-26 08:56:20|1304.79|1294.42|1305.04|1294.67|1305.14|1294.77|1304.14|1293.77|24
1735203390000|2024-12-26 08:56:30|1304.99|1294.62|1305.44|1295.07|1305.54|1295.17|1304.79|1294.42|11
1735203410000|2024-12-26 08:56:50|1305.49|1295.12|1305.54|1295.17|1306.09|1295.72|1305.39|1295.02|16
1735203420000|2024-12-26 08:57:00|1305.49|1295.12|1307.14|1296.77|1307.59|1297.22|1305.09|1294.72|23
1735203430000|2024-12-26 08:57:10|1306.99|1296.62|1304.89|1294.52|1306.99|1296.62|1304.84|1294.47|21
1735203440000|2024-12-26 08:57:20|1304.94|1294.57|1304.04|1293.67|1305.19|1294.82|1303.99|1293.62|20
1735203450000|2024-12-26 08:57:30|1304.69|1294.32|1304.29|1293.92|1304.79|1294.42|1304.24|1293.87|19
1735203460000|2024-12-26 08:57:40|1304.24|1293.87|1304.14|1293.77|1304.69|1294.32|1304.04|1293.67|15
1735203470000|2024-12-26 08:57:50|1304.29|1293.92|1304.39|1294.02|1304.44|1294.07|1304.24|1293.87|11
1735203480000|2024-12-26 08:58:00|1304.29|1293.92|1304.64|1294.27|1304.69|1294.32|1304.09|1293.72|21
1735203490000|2024-12-26 08:58:10|1304.74|1294.37|1304.09|1293.72|1305.29|1294.92|1304.04|1293.67|23
1735203500000|2024-12-26 08:58:20|1304.04|1293.67|1304.09|1293.72|1304.14|1293.77|1303.39|1293.02|18
1735203510000|2024-12-26 08:58:30|1303.99|1293.62|1304.84|1294.47|1305.19|1294.82|1303.84|1293.47|25
1735203520000|2024-12-26 08:58:40|1304.79|1294.42|1305.54|1295.17|1305.89|1295.52|1304.49|1294.12|23
1735203530000|2024-12-26 08:58:50|1305.49|1295.12|1304.94|1294.57|1305.49|1295.12|1304.84|1294.47|15
1735203540000|2024-12-26 08:59:00|1304.99|1294.62|1304.69|1294.32|1305.04|1294.67|1304.54|1294.17|13
1735203550000|2024-12-26 08:59:10|1304.74|1294.37|1305.44|1295.07|1305.89|1295.52|1304.69|1294.32|24
1735203560000|2024-12-26 08:59:20|1305.24|1294.87|1304.64|1294.27|1305.24|1294.87|1304.54|1294.17|18
1735203570000|2024-12-26 08:59:30|1304.69|1294.32|1304.59|1294.22|1305.39|1295.02|1304.59|1294.22|24
1735203580000|2024-12-26 08:59:40|1304.49|1294.12|1305.24|1294.87|1305.24|1294.87|1304.49|1294.12|14
1735203600000|2024-12-26 09:00:00|1304.14|1293.77|1304.59|1294.22|1304.59|1294.22|1303.54|1293.17|20
1735203610000|2024-12-26 09:00:10|1304.64|1294.27|1304.14|1293.77|1304.69|1294.32|1303.29|1292.92|33
1735203620000|2024-12-26 09:00:20|1304.19|1293.82|1303.44|1293.07|1304.29|1293.92|1303.19|1292.82|23
1735203630000|2024-12-26 09:00:30|1304.04|1293.67|1303.89|1293.52|1304.19|1293.82|1303.34|1292.97|21
1735203640000|2024-12-26 09:00:40|1303.79|1293.42|1304.49|1294.12|1304.54|1294.17|1303.59|1293.22|18
1735203650000|2024-12-26 09:00:50|1304.39|1294.02|1303.74|1293.37|1304.44|1294.07|1303.69|1293.32|25
1735203660000|2024-12-26 09:01:00|1303.84|1293.47|1304.29|1293.92|1304.69|1294.32|1303.79|1293.42|19
1735203670000|2024-12-26 09:01:10|1304.24|1293.87|1304.34|1293.97|1304.39|1294.02|1304.04|1293.67|13
1735203680000|2024-12-26 09:01:20|1304.54|1294.17|1304.44|1294.07|1305.09|1294.72|1304.29|1293.92|20
1735203690000|2024-12-26 09:01:30|1304.54|1294.17|1304.24|1293.87|1305.14|1294.77|1304.24|1293.87|25
1735203700000|2024-12-26 09:01:40|1304.59|1294.22|1305.54|1295.17|1305.74|1295.37|1304.59|1294.22|25
1735203710000|2024-12-26 09:01:50|1305.39|1295.02|1306.29|1295.92|1306.99|1296.62|1305.34|1294.97|23
1735203720000|2024-12-26 09:02:00|1306.64|1296.27|1305.74|1295.37|1306.69|1296.32|1305.54|1295.17|24
1735203730000|2024-12-26 09:02:10|1305.64|1295.27|1305.84|1295.47|1306.04|1295.67|1305.09|1294.72|25
1735203740000|2024-12-26 09:02:20|1305.64|1295.27|1305.74|1295.37|1305.74|1295.37|1305.29|1294.92|24
1735203750000|2024-12-26 09:02:30|1305.49|1295.12|1305.29|1294.92|1306.54|1296.17|1305.29|1294.92|28
1735203760000|2024-12-26 09:02:40|1305.54|1295.17|1306.34|1295.97|1306.34|1295.97|1305.04|1294.67|25
1735203770000|2024-12-26 09:02:50|1306.29|1295.92|1306.79|1296.42|1307.29|1296.92|1306.29|1295.92|21
1735203780000|2024-12-26 09:03:00|1306.84|1296.47|1306.59|1296.22|1306.84|1296.47|1306.54|1296.17|12
1735203800000|2024-12-26 09:03:20|1306.54|1296.17|1307.34|1296.97|1307.39|1297.02|1306.44|1296.07|18
1735203810000|2024-12-26 09:03:30|1307.29|1296.92|1307.94|1297.57|1308.14|1297.77|1306.99|1296.62|24
1735203820000|2024-12-26 09:03:40|1307.74|1297.37|1307.69|1297.32|1307.94|1297.57|1307.64|1297.27|17
1735203830000|2024-12-26 09:03:50|1307.74|1297.37|1308.99|1298.62|1308.99|1298.62|1307.74|1297.37|20
1735203840000|2024-12-26 09:04:00|1308.94|1298.57|1308.34|1297.97|1309.09|1298.72|1308.04|1297.67|24
1735203850000|2024-12-26 09:04:10|1308.19|1297.82|1308.69|1298.32|1309.24|1298.87|1308.09|1297.72|24
1735203860000|2024-12-26 09:04:20|1308.64|1298.27|1308.54|1298.17|1308.99|1298.62|1308.49|1298.12|21
1735203870000|2024-12-26 09:04:30|1308.44|1298.07|1308.54|1298.17|1309.04|1298.67|1308.19|1297.82|22
1735203880000|2024-12-26 09:04:40|1308.49|1298.12|1308.14|1297.77|1308.94|1298.57|1308.09|1297.72|25
1735203890000|2024-12-26 09:04:50|1308.09|1297.72|1308.24|1297.87|1308.44|1298.07|1307.99|1297.62|21
1735203900000|2024-12-26 09:05:00|1308.14|1297.77|1308.79|1298.42|1308.84|1298.47|1307.84|1297.47|18
1735203910000|2024-12-26 09:05:10|1308.74|1298.37|1309.84|1299.47|1309.84|1299.47|1308.74|1298.37|27
1735203920000|2024-12-26 09:05:20|1309.89|1299.52|1310.49|1300.12|1310.54|1300.17|1309.89|1299.52|21
1735203930000|2024-12-26 09:05:30|1310.34|1299.97|1310.29|1299.92|1310.34|1299.97|1309.44|1299.07|29
1735203940000|2024-12-26 09:05:40|1310.19|1299.82|1310.44|1300.07|1310.59|1300.22|1310.09|1299.72|17
1735203950000|2024-12-26 09:05:50|1310.69|1300.32|1310.44|1300.07|1310.84|1300.47|1310.34|1299.97|20
1735203960000|2024-12-26 09:06:00|1310.39|1300.02|1309.84|1299.47|1310.39|1300.02|1309.09|1298.72|28
1735203970000|2024-12-26 09:06:10|1309.74|1299.37|1309.54|1299.17|1309.74|1299.37|1309.34|1298.97|18
1735203990000|2024-12-26 09:06:30|1309.29|1298.92|1310.14|1299.77|1310.34|1299.97|1309.24|1298.87|18
1735204000000|2024-12-26 09:06:40|1310.19|1299.82|1310.79|1300.42|1311.29|1300.92|1310.19|1299.82|24
1735204010000|2024-12-26 09:06:50|1311.04|1300.67|1311.19|1300.82|1311.34|1300.97|1310.79|1300.42|20
1735204020000|2024-12-26 09:07:00|1311.29|1300.92|1310.94|1300.57|1311.74|1301.37|1310.79|1300.42|25
1735204030000|2024-12-26 09:07:10|1310.99|1300.62|1310.99|1300.62|1311.24|1300.87|1310.84|1300.47|19
1735204040000|2024-12-26 09:07:20|1310.94|1300.57|1310.64|1300.27|1311.24|1300.87|1310.64|1300.27|19
1735204050000|2024-12-26 09:07:30|1310.44|1300.07|1310.49|1300.12|1310.59|1300.22|1310.14|1299.77|20
1735204060000|2024-12-26 09:07:40|1310.39|1300.02|1310.64|1300.27|1310.64|1300.27|1310.34|1299.97|10
1735204070000|2024-12-26 09:07:50|1310.59|1300.22|1310.49|1300.12|1310.79|1300.42|1310.34|1299.97|19
1735204080000|2024-12-26 09:08:00|1310.44|1300.07|1310.39|1300.02|1310.54|1300.17|1309.69|1299.32|22
1735204090000|2024-12-26 09:08:10|1310.64|1300.27|1310.84|1300.47|1311.14|1300.77|1310.64|1300.27|24
1735204100000|2024-12-26 09:08:20|1310.89|1300.52|1310.59|1300.22|1311.34|1300.97|1310.49|1300.12|23
1735204110000|2024-12-26 09:08:30|1310.49|1300.12|1309.09|1298.72|1310.54|1300.17|1309.09|1298.72|26
1735204120000|2024-12-26 09:08:40|1309.04|1298.67|1309.64|1299.27|1309.74|1299.37|1308.84|1298.47|25
1735204130000|2024-12-26 09:08:50|1309.54|1299.17|1309.99|1299.62|1310.04|1299.67|1309.39|1299.02|24
1735204140000|2024-12-26 09:09:00|1310.09|1299.72|1311.24|1300.87|1311.24|1300.87|1310.09|1299.72|24
1735204150000|2024-12-26 09:09:10|1311.19|1300.82|1311.59|1301.22|1311.69|1301.32|1311.14|1300.77|24
1735204160000|2024-12-26 09:09:20|1311.54|1301.17|1311.74|1301.37|1312.14|1301.77|1311.49|1301.12|21
1735204170000|2024-12-26 09:09:30|1311.89|1301.52|1311.74|1301.37|1311.99|1301.62|1311.74|1301.37|10
1735204190000|2024-12-26 09:09:50|1313.04|1302.67|1312.64|1302.27|1313.39|1303.02|1312.59|1302.22|20
1735204200000|2024-12-26 09:10:00|1312.54|1302.17|1312.99|1302.62|1313.19|1302.82|1312.14|1301.77|32
1735204210000|2024-12-26 09:10:10|1312.94|1302.57|1313.54|1303.17|1313.59|1303.22|1312.84|1302.47|23
1735204220000|2024-12-26 09:10:20|1313.49|1303.12|1312.64|1302.27|1314.04|1303.67|1312.64|1302.27|27
1735204230000|2024-12-26 09:10:30|1312.59|1302.22|1312.84|1302.47|1313.04|1302.67|1312.44|1302.07|25
1735204240000|2024-12-26 09:10:40|1312.89|1302.52|1313.44|1303.07|1313.74|1303.37|1312.54|1302.17|30
1735204250000|2024-12-26 09:10:50|1313.34|1302.97|1313.94|1303.57|1314.09|1303.72|1313.19|1302.82|27
1735204260000|2024-12-26 09:11:00|1314.34|1303.97|1312.24|1301.87|1314.34|1303.97|1312.24|1301.87|30
1735204270000|2024-12-26 09:11:10|1312.14|1301.77|1311.79|1301.42|1312.19|1301.82|1311.54|1301.17|24
1735204280000|2024-12-26 09:11:20|1312.14|1301.77|1311.54|1301.17|1312.14|1301.77|1310.84|1300.47|24
1735204290000|2024-12-26 09:11:30|1311.64|1301.27|1311.59|1301.22|1311.94|1301.57|1311.34|1300.97|24
1735204300000|2024-12-26 09:11:40|1311.54|1301.17|1311.69|1301.32|1312.04|1301.67|1311.34|1300.97|24
1735204310000|2024-12-26 09:11:50|1311.79|1301.42|1310.64|1300.27|1312.04|1301.67|1310.29|1299.92|31
1735204320000|2024-12-26 09:12:00|1311.29|1300.92|1312.09|1301.72|1312.34|1301.97|1311.14|1300.77|29
1735204330000|2024-12-26 09:12:10|1312.19|1301.82|1312.04|1301.67|1312.29|1301.92|1311.74|1301.37|23
1735204340000|2024-12-26 09:12:20|1311.94|1301.57|1311.79|1301.42|1312.09|1301.72|1311.69|1301.32|14
1735204350000|2024-12-26 09:12:30|1312.09|1301.72|1311.04|1300.67|1312.09|1301.72|1311.04|1300.67|28
1735204360000|2024-12-26 09:12:40|1310.94|1300.57|1310.09|1299.72|1310.94|1300.57|1310.04|1299.67|18
1735204380000|2024-12-26 09:13:00|1310.34|1299.97|1309.34|1298.97|1310.34|1299.97|1309.34|1298.97|22
1735204390000|2024-12-26 09:13:10|1309.39|1299.02|1309.64|1299.27|1309.79|1299.42|1309.34|1298.97|23
1735204400000|2024-12-26 09:13:20|1309.59|1299.22|1309.69|1299.32|1309.89|1299.52|1309.39|1299.02|30
1735204410000|2024-12-26 09:13:30|1310.04|1299.67|1310.94|1300.57|1311.34|1300.97|1309.89|1299.52|28
1735204420000|2024-12-26 09:13:40|1311.29|1300.92|1311.09|1300.72|1311.44|1301.07|1310.94|1300.57|27
1735204430000|2024-12-26 09:13:50|1311.04|1300.67|1311.84|1301.47|1311.84|1301.47|1311.04|1300.67|29
1735204440000|2024-12-26 09:14:00|1311.74|1301.37|1311.69|1301.32|1311.74|1301.37|1311.09|1300.72|27
1735204450000|2024-12-26 09:14:10|1311.64|1301.27|1312.19|1301.82|1312.39|1302.02|1311.24|1300.87|28
1735204460000|2024-12-26 09:14:20|1312.14|1301.77|1312.54|1302.17|1312.74|1302.37|1312.04|1301.67|27
1735204470000|2024-12-26 09:14:30|1312.89|1302.52|1312.74|1302.37|1312.94|1302.57|1312.29|1301.92|29
1735204480000|2024-12-26 09:14:40|1312.64|1302.27|1313.19|1302.82|1313.19|1302.82|1312.59|1302.22|21
1735204490000|2024-12-26 09:14:50|1313.04|1302.67|1313.19|1302.82|1313.39|1303.02|1312.79|1302.42|27
1735204500000|2024-12-26 09:15:00|1313.14|1302.77|1311.84|1301.47|1313.14|1302.77|1311.44|1301.07|29
1735204510000|2024-12-26 09:15:10|1311.74|1301.37|1310.04|1299.67|1311.74|1301.37|1310.04|1299.67|25
1735204520000|2024-12-26 09:15:20|1309.99|1299.62|1310.04|1299.67|1310.34|1299.97|1309.34|1298.97|25
1735204530000|2024-12-26 09:15:30|1309.94|1299.57|1309.79|1299.42|1309.94|1299.57|1309.19|1298.82|30
1735204540000|2024-12-26 09:15:40|1309.69|1299.32|1310.14|1299.77|1310.44|1300.07|1309.69|1299.32|27
1735204550000|2024-12-26 09:15:50|1310.04|1299.67|1309.39|1299.02|1310.04|1299.67|1309.04|1298.67|25
1735204560000|2024-12-26 09:16:00|1309.34|1298.97|1309.69|1299.32|1309.69|1299.32|1309.29|1298.92|7
1735204580000|2024-12-26 09:16:20|1308.84|1298.47|1308.69|1298.32|1309.14|1298.77|1308.59|1298.22|19
1735204590000|2024-12-26 09:16:30|1308.64|1298.27|1309.04|1298.67|1309.09|1298.72|1308.49|1298.12|26
1735204600000|2024-12-26 09:16:40|1309.14|1298.77|1308.94|1298.57|1309.14|1298.77|1308.69|1298.32|24
1735204610000|2024-12-26 09:16:50|1308.89|1298.52|1308.24|1297.87|1308.94|1298.57|1308.24|1297.87|22
1735204620000|2024-12-26 09:17:00|1308.19|1297.82|1307.34|1296.97|1308.19|1297.82|1307.34|1296.97|24
1735204630000|2024-12-26 09:17:10|1307.24|1296.87|1307.29|1296.92|1307.39|1297.02|1306.39|1296.02|26
1735204640000|2024-12-26 09:17:20|1307.54|1297.17|1306.39|1296.02|1307.54|1297.17|1306.39|1296.02|26
1735204650000|2024-12-26 09:17:30|1306.44|1296.07|1306.94|1296.57|1306.94|1296.57|1306.44|1296.07|23
1735204660000|2024-12-26 09:17:40|1306.89|1296.52|1306.69|1296.32|1306.89|1296.52|1306.39|1296.02|31
1735204670000|2024-12-26 09:17:50|1306.64|1296.27|1306.54|1296.17|1306.99|1296.62|1306.49|1296.12|20
1735204680000|2024-12-26 09:18:00|1306.49|1296.12|1305.84|1295.47|1306.74|1296.37|1305.84|1295.47|26
1735204690000|2024-12-26 09:18:10|1305.79|1295.42|1304.89|1294.52|1306.14|1295.77|1304.84|1294.47|28
1735204700000|2024-12-26 09:18:20|1304.79|1294.42|1304.89|1294.52|1304.99|1294.62|1304.54|1294.17|26
1735204710000|2024-12-26 09:18:30|1304.84|1294.47|1304.69|1294.32|1304.99|1294.62|1304.39|1294.02|21
1735204720000|2024-12-26 09:18:40|1304.79|1294.42|1305.39|1295.02|1305.94|1295.57|1304.74|1294.37|26
1735204730000|2024-12-26 09:18:50|1305.44|1295.07|1305.24|1294.87|1305.84|1295.47|1305.19|1294.82|21
1735204740000|2024-12-26 09:19:00|1305.19|1294.82|1305.94|1295.57|1306.09|1295.72|1305.19|1294.82|26
1735204750000|2024-12-26 09:19:10|1306.04|1295.67|1305.99|1295.62|1306.29|1295.92|1305.84|1295.47|20
1735204770000|2024-12-26 09:19:30|1306.74|1296.37|1306.29|1295.92|1306.74|1296.37|1306.19|1295.82|14
1735204780000|2024-12-26 09:19:40|1306.24|1295.87|1306.34|1295.97|1306.74|1296.37|1305.79|1295.42|25
1735204790000|2024-12-26 09:19:50|1306.44|1296.07|1306.29|1295.92|1306.74|1296.37|1306.14|1295.77|31
1735204800000|2024-12-26 09:20:00|1306.24|1295.87|1306.09|1295.72|1306.34|1295.97|1305.64|1295.27|29
1735204810000|2024-12-26 09:20:10|1305.99|1295.62|1305.79|1295.42|1306.14|1295.77|1305.34|1294.97|25
1735204820000|2024-12-26 09:20:20|1305.74|1295.37|1305.79|1295.42|1305.99|1295.62|1305.49|1295.12|26
1735204830000|2024-12-26 09:20:30|1305.69|1295.32|1306.04|1295.67|1306.09|1295.72|1305.54|1295.17|24
1735204840000|2024-12-26 09:20:40|1305.99|1295.62|1305.94|1295.57|1306.59|1296.22|1305.79|1295.42|27
1735204850000|2024-12-26 09:20:50|1306.04|1295.67|1305.84|1295.47|1306.29|1295.92|1305.79|1295.42|25
1735204860000|2024-12-26 09:21:00|1306.09|1295.72|1305.54|1295.17|1306.09|1295.72|1305.54|1295.17|23
1735204870000|2024-12-26 09:21:10|1305.49|1295.12|1305.69|1295.32|1306.14|1295.77|1305.49|1295.12|21
1735204880000|2024-12-26 09:21:20|1305.99|1295.62|1304.99|1294.62|1305.99|1295.62|1304.69|1294.32|28
1735204890000|2024-12-26 09:21:30|1304.94|1294.57|1305.39|1295.02|1305.64|1295.27|1304.19|1293.82|27
1735204900000|2024-12-26 09:21:40|1305.29|1294.92|1304.14|1293.77|1305.29|1294.92|1304.14|1293.77|26
1735204910000|2024-12-26 09:21:50|1304.04|1293.67|1304.09|1293.72|1304.54|1294.17|1303.89|1293.52|26
1735204920000|2024-12-26 09:22:00|1304.94|1294.57|1304.04|1293.67|1304.94|1294.57|1303.79|1293.42|29
1735204930000|2024-12-26 09:22:10|1303.99|1293.62|1304.39|1294.02|1304.44|1294.07|1303.79|1293.42|25
1735204940000|2024-12-26 09:22:20|1304.29|1293.92|1304.39|1294.02|1304.39|1294.02|1304.09|1293.72|18
1735204950000|2024-12-26 09:22:30|1304.29|1293.92|1304.24|1293.87|1304.34|1293.97|1304.24|1293.87|5
1735204970000|2024-12-26 09:22:50|1306.34|1295.97|1306.64|1296.27|1306.84|1296.47|1306.34|1295.97|17
1735204980000|2024-12-26 09:23:00|1306.59|1296.22|1305.54|1295.17|1306.59|1296.22|1305.54|1295.17|22
1735204990000|2024-12-26 09:23:10|1305.44|1295.07|1305.19|1294.82|1305.74|1295.37|1305.04|1294.67|21
1735205000000|2024-12-26 09:23:20|1305.34|1294.97|1304.44|1294.07|1305.34|1294.97|1304.44|1294.07|18
1735205010000|2024-12-26 09:23:30|1304.49|1294.12|1305.19|1294.82|1305.49|1295.12|1304.49|1294.12|21
1735205020000|2024-12-26 09:23:40|1305.69|1295.32|1305.84|1295.47|1306.14|1295.77|1305.04|1294.67|28
1735205030000|2024-12-26 09:23:50|1305.69|1295.32|1305.84|1295.47|1305.99|1295.62|1305.69|1295.32|16
1735205040000|2024-12-26 09:24:00|1305.74|1295.37|1305.39|1295.02|1305.74|1295.37|1305.14|1294.77|25
1735205050000|2024-12-26 09:24:10|1305.44|1295.07|1305.59|1295.22|1305.99|1295.62|1305.44|1295.07|23
1735205060000|2024-12-26 09:24:20|1305.69|1295.32|1305.94|1295.57|1306.19|1295.82|1305.64|1295.27|28
1735205070000|2024-12-26 09:24:30|1305.99|1295.62|1305.94|1295.57|1306.24|1295.87|1305.89|1295.52|19
1735205080000|2024-12-26 09:24:40|1305.99|1295.62|1306.39|1296.02|1306.49|1296.12|1305.99|1295.62|15
1735205090000|2024-12-26 09:24:50|1306.44|1296.07|1306.39|1296.02|1306.64|1296.27|1306.09|1295.72|28
1735205100000|2024-12-26 09:25:00|1306.64|1296.27|1305.14|1294.77|1306.74|1296.37|1305.04|1294.67|30
1735205110000|2024-12-26 09:25:10|1305.04|1294.67|1304.64|1294.27|1305.19|1294.82|1304.59|1294.22|16
1735205120000|2024-12-26 09:25:20|1304.69|1294.32|1305.04|1294.67|1305.24|1294.87|1304.59|1294.22|21
1735205130000|2024-12-26 09:25:30|1305.09|1294.72|1305.14|1294.77|1305.29|1294.92|1305.04|1294.67|18
1735205140000|2024-12-26 09:25:40|1305.24|1294.87|1305.99|1295.62|1305.99|1295.62|1305.09|1294.72|12
1735205160000|2024-12-26 09:26:00|1304.84|1294.47|1305.69|1295.32|1305.99|1295.62|1304.74|1294.37|18
1735205170000|2024-12-26 09:26:10|1305.74|1295.37|1305.79|1295.42|1306.04|1295.67|1305.64|1295.27|15
1735205180000|2024-12-26 09:26:20|1305.89|1295.52|1305.74|1295.37|1305.89|1295.52|1305.64|1295.27|15
1735205190000|2024-12-26 09:26:30|1305.69|1295.32|1305.79|1295.42|1305.99|1295.62|1305.64|1295.27|13
1735205200000|2024-12-26 09:26:40|1305.84|1295.47|1306.49|1296.12|1306.54|1296.17|1305.84|1295.47|14
1735205210000|2024-12-26 09:26:50|1306.54|1296.17|1305.44|1295.07|1306.74|1296.37|1305.39|1295.02|28
1735205220000|2024-12-26 09:27:00|1305.94|1295.57|1305.09|1294.72|1305.94|1295.57|1305.04|1294.67|23
1735205230000|2024-12-26 09:27:10|1305.14|1294.77|1305.49|1295.12|1305.59|1295.22|1305.04|1294.67|22
1735205240000|2024-12-26 09:27:20|1305.54|1295.17|1306.19|1295.82|1306.29|1295.92|1304.89|1294.52|26
1735205250000|2024-12-26 09:27:30|1306.09|1295.72|1306.19|1295.82|1306.44|1296.07|1305.79|1295.42|18
1735205260000|2024-12-26 09:27:40|1306.44|1296.07|1306.79|1296.42|1307.09|1296.72|1306.39|1296.02|24
1735205270000|2024-12-26 09:27:50|1306.59|1296.22|1306.54|1296.17|1307.14|1296.77|1306.49|1296.12|28
1735205280000|2024-12-26 09:28:00|1306.59|1296.22|1305.64|1295.27|1306.99|1296.62|1305.49|1295.12|25
1735205290000|2024-12-26 09:28:10|1305.74|1295.37|1305.64|1295.27|1306.09|1295.72|1305.44|1295.07|20
1735205300000|2024-12-26 09:28:20|1305.69|1295.32|1304.34|1293.97|1305.69|1295.32|1304.24|1293.87|25
1735205310000|2024-12-26 09:28:30|1304.29|1293.92|1304.49|1294.12|1304.69|1294.32|1304.09|1293.72|27
1735205320000|2024-12-26 09:28:40|1304.34|1293.97|1304.19|1293.82|1304.49|1294.12|1304.19|1293.82|23
1735205330000|2024-12-26 09:28:50|1304.24|1293.87|1304.59|1294.22|1304.59|1294.22|1304.24|1293.87|20
1735205340000|2024-12-26 09:29:00|1304.54|1294.17|1304.44|1294.07|1304.54|1294.17|1304.44|1294.07|2
1735205350000|2024-12-26 09:29:10|1305.34|1294.97|1305.74|1295.37|1305.74|1295.37|1305.24|1294.87|12
1735205360000|2024-12-26 09:29:20|1305.69|1295.32|1305.89|1295.52|1306.24|1295.87|1305.44|1295.07|15
1735205370000|2024-12-26 09:29:30|1305.94|1295.57|1306.04|1295.67|1306.09|1295.72|1305.84|1295.47|12
1735205380000|2024-12-26 09:29:40|1306.09|1295.72|1306.89|1296.52|1307.09|1296.72|1306.04|1295.67|21
1735205390000|2024-12-26 09:29:50|1306.79|1296.42|1306.84|1296.47|1306.99|1296.62|1306.74|1296.37|10
1735205400000|2024-12-26 09:30:00|1306.89|1296.52|1305.99|1295.62|1307.24|1296.87|1305.99|1295.62|28
1735205410000|2024-12-26 09:30:10|1306.09|1295.72|1305.44|1295.07|1306.09|1295.72|1305.39|1295.02|27
1735205420000|2024-12-26 09:30:20|1305.39|1295.02|1305.39|1295.02|1305.54|1295.17|1305.24|1294.87|13
1735205430000|2024-12-26 09:30:30|1305.34|1294.97|1305.64|1295.27|1305.79|1295.42|1305.34|1294.97|16
1735205440000|2024-12-26 09:30:40|1305.54|1295.17|1305.24|1294.87|1305.69|1295.32|1305.19|1294.82|17
1735205450000|2024-12-26 09:30:50|1305.29|1294.92|1304.59|1294.22|1305.49|1295.12|1304.59|1294.22|21
1735205460000|2024-12-26 09:31:00|1304.54|1294.17|1304.64|1294.27|1304.74|1294.37|1304.54|1294.17|9
1735205470000|2024-12-26 09:31:10|1304.69|1294.32|1305.14|1294.77|1305.24|1294.87|1304.59|1294.22|12
1735205480000|2024-12-26 09:31:20|1305.24|1294.87|1305.34|1294.97|1305.49|1295.12|1304.79|1294.42|20
1735205490000|2024-12-26 09:31:30|1305.24|1294.87|1305.44|1295.07|1305.54|1295.17|1305.19|1294.82|18
1735205500000|2024-12-26 09:31:40|1305.34|1294.97|1305.64|1295.27|1306.64|1296.27|1305.29|1294.92|23
1735205510000|2024-12-26 09:31:50|1305.74|1295.37|1306.49|1296.12|1306.79|1296.42|1305.74|1295.37|27
1735205520000|2024-12-26 09:32:00|1306.59|1296.22|1305.74|1295.37|1306.74|1296.37|1305.74|1295.37|15
1735205530000|2024-12-26 09:32:10|1305.79|1295.42|1305.94|1295.57|1305.99|1295.62|1305.79|1295.42|15
1735205550000|2024-12-26 09:32:30|1305.99|1295.62|1306.49|1296.12|1306.69|1296.32|1305.99|1295.62|14
1735205560000|2024-12-26 09:32:40|1306.59|1296.22|1306.34|1295.97|1306.59|1296.22|1306.29|1295.92|11
1735205570000|2024-12-26 09:32:50|1306.39|1296.02|1306.14|1295.77|1306.44|1296.07|1305.99|1295.62|16
1735205580000|2024-12-26 09:33:00|1306.09|1295.72|1306.24|1295.87|1306.29|1295.92|1306.09|1295.72|8
1735205590000|2024-12-26 09:33:10|1306.19|1295.82|1306.64|1296.27|1306.64|1296.27|1306.19|1295.82|8
1735205600000|2024-12-26 09:33:20|1306.54|1296.17|1305.59|1295.22|1306.54|1296.17|1305.49|1295.12|15
1735205610000|2024-12-26 09:33:30|1305.79|1295.42|1305.39|1295.02|1306.19|1295.82|1305.34|1294.97|26
1735205620000|2024-12-26 09:33:40|1306.14|1295.77|1306.74|1296.37|1307.04|1296.67|1306.09|1295.72|29
1735205630000|2024-12-26 09:33:50|1306.99|1296.62|1306.39|1296.02|1306.99|1296.62|1306.39|1296.02|20
1735205640000|2024-12-26 09:34:00|1306.54|1296.17|1306.49|1296.12|1306.54|1296.17|1305.99|1295.62|26
1735205650000|2024-12-26 09:34:10|1306.44|1296.07|1306.74|1296.37|1306.74|1296.37|1306.04|1295.67|25
1735205660000|2024-12-26 09:34:20|1306.79|1296.42|1306.54|1296.17|1307.14|1296.77|1306.54|1296.17|23
1735205670000|2024-12-26 09:34:30|1306.69|1296.32|1306.59|1296.22|1306.94|1296.57|1306.34|1295.97|22
1735205680000|2024-12-26 09:34:40|1306.54|1296.17|1306.54|1296.17|1306.59|1296.22|1306.39|1296.02|13
1735205690000|2024-12-26 09:34:50|1306.49|1296.12|1306.64|1296.27|1306.74|1296.37|1305.99|1295.62|24
1735205700000|2024-12-26 09:35:00|1306.29|1295.92|1306.44|1296.07|1306.74|1296.37|1306.29|1295.92|24
1735205710000|2024-12-26 09:35:10|1306.59|1296.22|1307.34|1296.97|1307.44|1297.07|1306.54|1296.17|26
1735205720000|2024-12-26 09:35:20|1307.24|1296.87|1308.24|1297.87|1308.44|1298.07|1307.19|1296.82|17
1735205740000|2024-12-26 09:35:40|1310.14|1299.77|1311.69|1301.32|1311.69|1301.32|1310.14|1299.77|17
1735205750000|2024-12-26 09:35:50|1311.74|1301.37|1311.14|1300.77|1311.84|1301.47|1310.29|1299.92|31
1735205760000|2024-12-26 09:36:00|1311.09|1300.72|1309.54|1299.17|1311.14|1300.77|1309.54|1299.17|26
1735205770000|2024-12-26 09:36:10|1309.49|1299.12|1310.04|1299.67|1310.14|1299.77|1308.99|1298.62|28
1735205780000|2024-12-26 09:36:20|1309.99|1299.62|1309.29|1298.92|1310.04|1299.67|1309.14|1298.77|28
1735205790000|2024-12-26 09:36:30|1309.19|1298.82|1309.09|1298.72|1309.89|1299.52|1308.54|1298.17|28
1735205800000|2024-12-26 09:36:40|1309.14|1298.77|1308.79|1298.42|1309.59|1299.22|1308.64|1298.27|19
1735205810000|2024-12-26 09:36:50|1308.84|1298.47|1308.54|1298.17|1308.84|1298.47|1308.49|1298.12|12
1735205820000|2024-12-26 09:37:00|1308.59|1298.22|1309.89|1299.52|1310.24|1299.87|1308.54|1298.17|26
1735205830000|2024-12-26 09:37:10|1309.84|1299.47|1309.89|1299.52|1309.94|1299.57|1309.84|1299.47|7
1735205840000|2024-12-26 09:37:20|1309.94|1299.57|1310.04|1299.67|1310.39|1300.02|1309.94|1299.57|18
1735205850000|2024-12-26 09:37:30|1310.14|1299.77|1310.09|1299.72|1310.64|1300.27|1310.04|1299.67|19
1735205860000|2024-12-26 09:37:40|1310.14|1299.77|1309.49|1299.12|1310.24|1299.87|1309.39|1299.02|21
1735205870000|2024-12-26 09:37:50|1309.54|1299.17|1310.29|1299.92|1310.34|1299.97|1309.44|1299.07|15
1735205880000|2024-12-26 09:38:00|1310.34|1299.97|1309.54|1299.17|1310.34|1299.97|1309.49|1299.12|23
1735205890000|2024-12-26 09:38:10|1309.69|1299.32|1309.34|1298.97|1309.69|1299.32|1309.24|1298.87|17
1735205900000|2024-12-26 09:38:20|1309.24|1298.87|1309.44|1299.07|1310.19|1299.82|1309.04|1298.67|29
1735205910000|2024-12-26 09:38:30|1309.39|1299.02|1309.44|1299.07|1309.99|1299.62|1309.19|1298.82|20
1735205920000|2024-12-26 09:38:40|1309.19|1298.82|1309.29|1298.92|1309.54|1299.17|1309.19|1298.82|4
1735205930000|2024-12-26 09:38:50|1309.14|1298.77|1309.89|1299.52|1309.94|1299.57|1309.14|1298.77|10
1735205940000|2024-12-26 09:39:00|1309.74|1299.37|1310.09|1299.72|1310.19|1299.82|1309.44|1299.07|21
1735205950000|2024-12-26 09:39:10|1310.19|1299.82|1310.34|1299.97|1310.59|1300.22|1310.09|1299.72|19
1735205960000|2024-12-26 09:39:20|1310.49|1300.12|1311.24|1300.87|1311.49|1301.12|1310.49|1300.12|23
1735205970000|2024-12-26 09:39:30|1311.19|1300.82|1311.24|1300.87|1311.34|1300.97|1310.94|1300.57|18
1735205980000|2024-12-26 09:39:40|1311.44|1301.07|1311.79|1301.42|1312.14|1301.77|1311.39|1301.02|22
1735205990000|2024-12-26 09:39:50|1311.84|1301.47|1311.84|1301.47|1311.89|1301.52|1311.79|1301.42|5
1735206000000|2024-12-26 09:40:00|1311.69|1301.32|1310.94|1300.57|1311.69|1301.32|1310.84|1300.47|19
1735206010000|2024-12-26 09:40:10|1310.89|1300.52|1310.84|1300.47|1310.99|1300.62|1310.84|1300.47|6
1735206020000|2024-12-26 09:40:20|1310.89|1300.52|1309.94|1299.57|1310.89|1300.52|1309.89|1299.52|22
1735206030000|2024-12-26 09:40:30|1309.99|1299.62|1310.54|1300.17|1310.79|1300.42|1309.99|1299.62|16
1735206040000|2024-12-26 09:40:40|1310.44|1300.07|1310.44|1300.07|1310.59|1300.22|1310.34|1299.97|11
1735206050000|2024-12-26 09:40:50|1310.39|1300.02|1310.04|1299.67|1310.49|1300.12|1310.04|1299.67|12
1735206060000|2024-12-26 09:41:00|1310.14|1299.77|1310.29|1299.92|1310.89|1300.52|1309.79|1299.42|27
1735206070000|2024-12-26 09:41:10|1310.39|1300.02|1310.59|1300.22|1311.19|1300.82|1310.39|1300.02|25
1735206080000|2024-12-26 09:41:20|1310.74|1300.37|1310.24|1299.87|1310.74|1300.37|1310.04|1299.67|14
1735206090000|2024-12-26 09:41:30|1310.14|1299.77|1309.89|1299.52|1310.44|1300.07|1309.89|1299.52|23
1735206100000|2024-12-26 09:41:40|1309.94|1299.57|1310.39|1300.02|1310.39|1300.02|1309.89|1299.52|24
1735206110000|2024-12-26 09:41:50|1310.49|1300.12|1308.99|1298.62|1310.54|1300.17|1308.99|1298.62|18
1735206130000|2024-12-26 09:42:10|1309.04|1298.67|1309.64|1299.27|1309.74|1299.37|1309.04|1298.67|15
1735206140000|2024-12-26 09:42:20|1309.79|1299.42|1308.94|1298.57|1309.79|1299.42|1308.94|1298.57|22
1735206150000|2024-12-26 09:42:30|1308.84|1298.47|1309.74|1299.37|1309.84|1299.47|1308.74|1298.37|28
1735206160000|2024-12-26 09:42:40|1309.59|1299.22|1309.74|1299.37|1309.89|1299.52|1309.59|1299.22|12
1735206170000|2024-12-26 09:42:50|1309.79|1299.42|1309.14|1298.77|1309.79|1299.42|1309.14|1298.77|4
1735206180000|2024-12-26 09:43:00|1309.19|1298.82|1307.44|1297.07|1309.24|1298.87|1307.19|1296.82|24
1735206190000|2024-12-26 09:43:10|1307.39|1297.02|1307.59|1297.22|1307.84|1297.47|1307.34|1296.97|16
1735206200000|2024-12-26 09:43:20|1307.64|1297.27|1307.59|1297.22|1307.69|1297.32|1307.54|1297.17|10
1735206210000|2024-12-26 09:43:30|1307.64|1297.27|1307.59|1297.22|1307.69|1297.32|1307.39|1297.02|22
1735206220000|2024-12-26 09:43:40|1307.74|1297.37|1307.24|1296.87|1307.74|1297.37|1307.24|1296.87|11
1735206230000|2024-12-26 09:43:50|1307.29|1296.92|1307.59|1297.22|1307.59|1297.22|1307.24|1296.87|18
1735206240000|2024-12-26 09:44:00|1307.54|1297.17|1308.04|1297.67|1308.79|1298.42|1307.54|1297.17|21
1735206250000|2024-12-26 09:44:10|1307.94|1297.57|1307.99|1297.62|1308.04|1297.67|1307.89|1297.52|16
1735206260000|2024-12-26 09:44:20|1307.94|1297.57|1309.39|1299.02|1309.39|1299.02|1307.94|1297.57|9
1735206270000|2024-12-26 09:44:30|1309.34|1298.97|1309.44|1299.07|1309.49|1299.12|1309.19|1298.82|21
1735206280000|2024-12-26 09:44:40|1309.59|1299.22|1309.24|1298.87|1309.59|1299.22|1309.19|1298.82|18
1735206290000|2024-12-26 09:44:50|1309.29|1298.92|1309.34|1298.97|1309.69|1299.32|1309.29|1298.92|12
1735206300000|2024-12-26 09:45:00|1309.24|1298.87|1308.54|1298.17|1309.24|1298.87|1308.49|1298.12|29
1735206310000|2024-12-26 09:45:10|1308.29|1297.92|1308.09|1297.72|1308.29|1297.92|1308.09|1297.72|3
1735206320000|2024-12-26 09:45:20|1306.94|1296.57|1306.64|1296.27|1306.94|1296.57|1306.64|1296.27|12
1735206330000|2024-12-26 09:45:30|1306.69|1296.32|1307.29|1296.92|1307.74|1297.37|1306.54|1296.17|21
1735206340000|2024-12-26 09:45:40|1307.34|1296.97|1307.29|1296.92|1307.39|1297.02|1307.14|1296.77|15
1735206350000|2024-12-26 09:45:50|1307.24|1296.87|1306.64|1296.27|1307.34|1296.97|1306.64|1296.27|16
1735206360000|2024-12-26 09:46:00|1306.69|1296.32|1307.14|1296.77|1307.54|1297.17|1306.54|1296.17|24
1735206370000|2024-12-26 09:46:10|1307.19|1296.82|1306.54|1296.17|1307.19|1296.82|1306.49|1296.12|17
1735206380000|2024-12-26 09:46:20|1306.49|1296.12|1306.29|1295.92|1306.49|1296.12|1305.79|1295.42|14
1735206390000|2024-12-26 09:46:30|1306.44|1296.07|1306.19|1295.82|1306.49|1296.12|1306.19|1295.82|16
1735206400000|2024-12-26 09:46:40|1306.09|1295.72|1306.04|1295.67|1306.14|1295.77|1305.84|1295.47|11
1735206410000|2024-12-26 09:46:50|1305.94|1295.57|1305.94|1295.57|1305.99|1295.62|1305.94|1295.57|3
1735206420000|2024-12-26 09:47:00|1306.09|1295.72|1305.94|1295.57|1306.39|1296.02|1305.89|1295.52|15
1735206430000|2024-12-26 09:47:10|1306.04|1295.67|1305.99|1295.62|1306.09|1295.72|1305.89|1295.52|11
1735206440000|2024-12-26 09:47:20|1305.89|1295.52|1305.84|1295.47|1305.99|1295.62|1305.79|1295.42|7
1735206450000|2024-12-26 09:47:30|1305.79|1295.42|1305.39|1295.02|1305.89|1295.52|1305.34|1294.97|11
1735206460000|2024-12-26 09:47:40|1305.44|1295.07|1305.44|1295.07|1305.59|1295.22|1305.34|1294.97|20
1735206470000|2024-12-26 09:47:50|1305.34|1294.97|1305.34|1294.97|1305.54|1295.17|1305.24|1294.87|11
1735206480000|2024-12-26 09:48:00|1305.39|1295.02|1306.24|1295.87|1306.24|1295.87|1305.24|1294.87|24
1735206490000|2024-12-26 09:48:10|1306.14|1295.77|1307.04|1296.67|1307.04|1296.67|1305.44|1295.07|25
1735206500000|2024-12-26 09:48:20|1306.94|1296.57|1306.89|1296.52|1307.04|1296.67|1306.89|1296.52|8
1735206520000|2024-12-26 09:48:40|1305.54|1295.17|1305.74|1295.37|1305.89|1295.52|1305.24|1294.87|16
1735206530000|2024-12-26 09:48:50|1305.44|1295.07|1305.44|1295.07|1305.94|1295.57|1305.44|1295.07|22
1735206540000|2024-12-26 09:49:00|1305.49|1295.12|1305.44|1295.07|1305.69|1295.32|1305.24|1294.87|10
1735206550000|2024-12-26 09:49:10|1305.74|1295.37|1306.74|1296.37|1306.89|1296.52|1305.74|1295.37|27
1735206560000|2024-12-26 09:49:20|1306.79|1296.42|1305.99|1295.62|1306.89|1296.52|1305.99|1295.62|22
1735206570000|2024-12-26 09:49:30|1306.04|1295.67|1306.19|1295.82|1306.34|1295.97|1305.89|1295.52|16
1735206580000|2024-12-26 09:49:40|1306.14|1295.77|1305.79|1295.42|1306.24|1295.87|1305.69|1295.32|13
1735206590000|2024-12-26 09:49:50|1305.74|1295.37|1305.54|1295.17|1305.74|1295.37|1305.49|1295.12|7
1735206600000|2024-12-26 09:50:00|1305.49|1295.12|1305.64|1295.27|1306.34|1295.97|1305.49|1295.12|23
1735206610000|2024-12-26 09:50:10|1305.69|1295.32|1306.34|1295.97|1306.49|1296.12|1305.59|1295.22|20
1735206620000|2024-12-26 09:50:20|1306.49|1296.12|1306.19|1295.82|1306.49|1296.12|1305.99|1295.62|23
1735206630000|2024-12-26 09:50:30|1306.34|1295.97|1306.74|1296.37|1306.84|1296.47|1306.34|1295.97|25
1735206640000|2024-12-26 09:50:40|1306.79|1296.42|1306.39|1296.02|1306.84|1296.47|1305.89|1295.52|21
1735206650000|2024-12-26 09:50:50|1306.44|1296.07|1305.64|1295.27|1306.54|1296.17|1305.54|1295.17|23
1735206660000|2024-12-26 09:51:00|1305.54|1295.17|1305.29|1294.92|1305.84|1295.47|1305.29|1294.92|22
1735206670000|2024-12-26 09:51:10|1305.34|1294.97|1305.64|1295.27|1305.84|1295.47|1305.34|1294.97|23
1735206680000|2024-12-26 09:51:20|1305.69|1295.32|1305.59|1295.22|1305.74|1295.37|1305.54|1295.17|18
1735206690000|2024-12-26 09:51:30|1305.64|1295.27|1304.59|1294.22|1305.69|1295.32|1304.59|1294.22|21
1735206710000|2024-12-26 09:51:50|1304.89|1294.52|1304.44|1294.07|1304.89|1294.52|1304.44|1294.07|14
1735206720000|2024-12-26 09:52:00|1304.34|1293.97|1305.14|1294.77|1305.39|1295.02|1303.94|1293.57|25
1735206730000|2024-12-26 09:52:10|1305.24|1294.87|1304.44|1294.07|1305.59|1295.22|1304.39|1294.02|21
1735206740000|2024-12-26 09:52:20|1304.39|1294.02|1305.34|1294.97|1305.34|1294.97|1304.24|1293.87|26
1735206750000|2024-12-26 09:52:30|1305.39|1295.02|1305.79|1295.42|1306.04|1295.67|1305.29|1294.92|19
1735206760000|2024-12-26 09:52:40|1305.74|1295.37|1305.69|1295.32|1306.09|1295.72|1305.44|1295.07|22
1735206770000|2024-12-26 09:52:50|1305.64|1295.27|1305.89|1295.52|1305.99|1295.62|1305.64|1295.27|23
1735206780000|2024-12-26 09:53:00|1306.04|1295.67|1305.74|1295.37|1306.29|1295.92|1305.74|1295.37|23
1735206790000|2024-12-26 09:53:10|1305.79|1295.42|1306.29|1295.92|1306.49|1296.12|1305.59|1295.22|27
1735206800000|2024-12-26 09:53:20|1306.34|1295.97|1306.14|1295.77|1306.34|1295.97|1306.09|1295.72|16
1735206810000|2024-12-26 09:53:30|1306.19|1295.82|1305.99|1295.62|1306.29|1295.92|1305.99|1295.62|14
1735206820000|2024-12-26 09:53:40|1306.04|1295.67|1306.64|1296.27|1307.19|1296.82|1306.04|1295.67|14
1735206830000|2024-12-26 09:53:50|1306.69|1296.32|1306.79|1296.42|1307.09|1296.72|1306.44|1296.07|21
1735206840000|2024-12-26 09:54:00|1306.74|1296.37|1306.89|1296.52|1307.04|1296.67|1306.74|1296.37|16
1735206850000|2024-12-26 09:54:10|1306.84|1296.47|1306.84|1296.47|1306.84|1296.47|1306.34|1295.97|18
1735206860000|2024-12-26 09:54:20|1306.94|1296.57|1307.04|1296.67|1307.14|1296.77|1306.59|1296.22|22
1735206870000|2024-12-26 09:54:30|1306.99|1296.62|1307.49|1297.12|1307.74|1297.37|1306.79|1296.42|19
1735206880000|2024-12-26 09:54:40|1307.39|1297.02|1307.54|1297.17|1307.94|1297.57|1307.34|1296.97|11
1735206890000|2024-12-26 09:54:50|1307.74|1297.37|1307.79|1297.42|1307.84|1297.47|1307.49|1297.12|8
1735206910000|2024-12-26 09:55:10|1306.64|1296.27|1307.04|1296.67|1307.14|1296.77|1306.64|1296.27|10
1735206920000|2024-12-26 09:55:20|1307.19|1296.82|1307.24|1296.87|1307.29|1296.92|1307.14|1296.77|9
1735206930000|2024-12-26 09:55:30|1307.39|1297.02|1307.39|1297.02|1307.44|1297.07|1307.29|1296.92|19
1735206940000|2024-12-26 09:55:40|1307.49|1297.12|1307.24|1296.87|1307.64|1297.27|1307.09|1296.72|21
1735206950000|2024-12-26 09:55:50|1307.49|1297.12|1307.09|1296.72|1307.59|1297.22|1307.09|1296.72|15
1735206960000|2024-12-26 09:56:00|1307.04|1296.67|1306.74|1296.37|1307.14|1296.77|1306.59|1296.22|17
1735206970000|2024-12-26 09:56:10|1306.64|1296.27|1306.69|1296.32|1306.89|1296.52|1306.64|1296.27|13
1735206980000|2024-12-26 09:56:20|1306.74|1296.37|1306.89|1296.52|1306.99|1296.62|1306.74|1296.37|11
1735206990000|2024-12-26 09:56:30|1306.84|1296.47|1306.79|1296.42|1306.99|1296.62|1306.79|1296.42|7
1735207000000|2024-12-26 09:56:40|1306.84|1296.47|1306.79|1296.42|1306.94|1296.57|1306.79|1296.42|10
1735207010000|2024-12-26 09:56:50|1306.84|1296.47|1306.69|1296.32|1306.89|1296.52|1306.69|1296.32|12
1735207020000|2024-12-26 09:57:00|1306.74|1296.37|1305.84|1295.47|1306.79|1296.42|1305.74|1295.37|13
1735207030000|2024-12-26 09:57:10|1305.79|1295.42|1305.79|1295.42|1305.79|1295.42|1305.74|1295.37|3
1735207040000|2024-12-26 09:57:20|1305.74|1295.37|1305.69|1295.32|1305.79|1295.42|1305.64|1295.27|13
1735207050000|2024-12-26 09:57:30|1305.74|1295.37|1305.99|1295.62|1306.39|1296.02|1305.69|1295.32|18
1735207060000|2024-12-26 09:57:40|1306.04|1295.67|1306.14|1295.77|1306.19|1295.82|1305.99|1295.62|12
1735207070000|2024-12-26 09:57:50|1306.09|1295.72|1305.99|1295.62|1306.19|1295.82|1305.94|1295.57|8
1735207080000|2024-12-26 09:58:00|1306.14|1295.77|1306.19|1295.82|1306.34|1295.97|1306.14|1295.77|20
1735207090000|2024-12-26 09:58:10|1306.24|1295.87|1306.19|1295.82|1306.24|1295.87|1306.19|1295.82|2
1735207100000|2024-12-26 09:58:20|1306.39|1296.02|1306.14|1295.77|1306.59|1296.22|1306.09|1295.72|13
1735207110000|2024-12-26 09:58:30|1306.04|1295.67|1306.19|1295.82|1306.69|1296.32|1306.04|1295.67|20
1735207120000|2024-12-26 09:58:40|1306.14|1295.77|1305.44|1295.07|1306.29|1295.92|1305.39|1295.02|18
1735207130000|2024-12-26 09:58:50|1305.49|1295.12|1305.44|1295.07|1305.49|1295.12|1305.39|1295.02|9
1735207140000|2024-12-26 09:59:00|1305.39|1295.02|1305.44|1295.07|1305.54|1295.17|1305.39|1295.02|6
1735207150000|2024-12-26 09:59:10|1305.64|1295.27|1305.54|1295.17|1305.64|1295.27|1305.39|1295.02|12
1735207160000|2024-12-26 09:59:20|1305.69|1295.32|1305.89|1295.52|1306.39|1296.02|1305.69|1295.32|12
1735207170000|2024-12-26 09:59:30|1305.94|1295.57|1305.79|1295.42|1306.04|1295.67|1305.79|1295.42|8
1735207180000|2024-12-26 09:59:40|1305.84|1295.47|1305.64|1295.27|1305.94|1295.57|1305.64|1295.27|13
1735207190000|2024-12-26 09:59:50|1305.69|1295.32|1305.84|1295.47|1305.89|1295.52|1305.69|1295.32|12
1735207200000|2024-12-26 10:00:00|1305.89|1295.52|1305.44|1295.07|1305.89|1295.52|1305.29|1294.92|22
1735207210000|2024-12-26 10:00:10|1305.59|1295.22|1304.39|1294.02|1305.59|1295.22|1304.34|1293.97|21
1735207220000|2024-12-26 10:00:20|1304.54|1294.17|1304.14|1293.77|1304.59|1294.22|1304.09|1293.72|14
1735207230000|2024-12-26 10:00:30|1304.29|1293.92|1304.54|1294.17|1304.99|1294.62|1304.19|1293.82|31
1735207240000|2024-12-26 10:00:40|1304.69|1294.32|1303.69|1293.32|1304.69|1294.32|1303.69|1293.32|16
1735207250000|2024-12-26 10:00:50|1303.64|1293.27|1303.14|1292.77|1303.79|1293.42|1303.14|1292.77|22
1735207260000|2024-12-26 10:01:00|1303.09|1292.72|1302.09|1291.72|1303.14|1292.77|1302.04|1291.67|28
1735207270000|2024-12-26 10:01:10|1301.99|1291.62|1301.54|1291.17|1302.09|1291.72|1301.54|1291.17|22
1735207280000|2024-12-26 10:01:20|1301.44|1291.07|1301.24|1290.87|1301.49|1291.12|1301.14|1290.77|22
1735207300000|2024-12-26 10:01:40|1301.59|1291.22|1301.89|1291.52|1302.09|1291.72|1301.49|1291.12|20
1735207310000|2024-12-26 10:01:50|1301.94|1291.57|1302.09|1291.72|1302.54|1292.17|1301.89|1291.52|25
1735207320000|2024-12-26 10:02:00|1302.04|1291.67|1302.14|1291.77|1302.19|1291.82|1301.84|1291.47|17
1735207330000|2024-12-26 10:02:10|1302.44|1292.07|1303.39|1293.02|1303.54|1293.17|1302.44|1292.07|30
1735207340000|2024-12-26 10:02:20|1303.34|1292.97|1304.34|1293.97|1304.44|1294.07|1303.24|1292.87|20
1735207350000|2024-12-26 10:02:30|1304.29|1293.92|1304.94|1294.57|1305.04|1294.67|1304.29|1293.92|14
1735207360000|2024-12-26 10:02:40|1304.99|1294.62|1303.64|1293.27|1304.99|1294.62|1303.64|1293.27|24
1735207370000|2024-12-26 10:02:50|1303.84|1293.47|1303.14|1292.77|1304.14|1293.77|1302.99|1292.62|25
1735207380000|2024-12-26 10:03:00|1303.09|1292.72|1303.34|1292.97|1303.94|1293.57|1303.04|1292.67|25
1735207390000|2024-12-26 10:03:10|1303.24|1292.87|1302.24|1291.87|1303.24|1292.87|1302.19|1291.82|21
1735207400000|2024-12-26 10:03:20|1302.19|1291.82|1301.79|1291.42|1302.19|1291.82|1301.74|1291.37|21
1735207410000|2024-12-26 10:03:30|1301.89|1291.52|1301.99|1291.62|1302.94|1292.57|1301.79|1291.42|20
1735207420000|2024-12-26 10:03:40|1302.14|1291.77|1302.04|1291.67|1302.24|1291.87|1301.99|1291.62|21
1735207430000|2024-12-26 10:03:50|1302.19|1291.82|1302.34|1291.97|1302.59|1292.22|1302.19|1291.82|16
1735207440000|2024-12-26 10:04:00|1302.39|1292.02|1302.64|1292.27|1303.19|1292.82|1302.34|1291.97|23
1735207450000|2024-12-26 10:04:10|1302.39|1292.02|1302.59|1292.22|1302.64|1292.27|1302.39|1292.02|10
1735207460000|2024-12-26 10:04:20|1302.79|1292.42|1303.14|1292.77|1303.19|1292.82|1302.74|1292.37|18
1735207470000|2024-12-26 10:04:30|1303.39|1293.02|1303.39|1293.02|1303.44|1293.07|1303.34|1292.97|5
1735207480000|2024-12-26 10:04:40|1303.34|1292.97|1303.29|1292.92|1303.34|1292.97|1303.29|1292.92|4
1735207500000|2024-12-26 10:05:00|1303.44|1293.07|1303.09|1292.72|1303.49|1293.12|1302.79|1292.42|17
1735207510000|2024-12-26 10:05:10|1303.14|1292.77|1304.09|1293.72|1304.09|1293.72|1303.14|1292.77|19
1735207520000|2024-12-26 10:05:20|1304.04|1293.67|1303.44|1293.07|1304.49|1294.12|1303.44|1293.07|21
1735207530000|2024-12-26 10:05:30|1303.49|1293.12|1302.94|1292.57|1303.89|1293.52|1302.94|1292.57|25
1735207540000|2024-12-26 10:05:40|1303.04|1292.67|1303.04|1292.67|1303.09|1292.72|1302.89|1292.52|12
1735207550000|2024-12-26 10:05:50|1302.99|1292.62|1302.99|1292.62|1303.29|1292.92|1302.89|1292.52|17
1735207560000|2024-12-26 10:06:00|1302.94|1292.57|1302.64|1292.27|1303.04|1292.67|1302.44|1292.07|15
1735207570000|2024-12-26 10:06:10|1302.69|1292.32|1303.09|1292.72|1303.64|1293.27|1302.64|1292.27|23
1735207580000|2024-12-26 10:06:20|1303.04|1292.67|1302.09|1291.72|1303.04|1292.67|1302.09|1291.72|15
1735207590000|2024-12-26 10:06:30|1302.24|1291.87|1302.19|1291.82|1302.24|1291.87|1302.14|1291.77|4
1735207600000|2024-12-26 10:06:40|1302.24|1291.87|1301.74|1291.37|1302.24|1291.87|1301.74|1291.37|6
1735207610000|2024-12-26 10:06:50|1301.69|1291.32|1302.04|1291.67|1302.14|1291.77|1301.69|1291.32|16
1735207620000|2024-12-26 10:07:00|1302.09|1291.72|1302.59|1292.22|1302.59|1292.22|1302.04|1291.67|7
1735207630000|2024-12-26 10:07:10|1302.54|1292.17|1301.59|1291.22|1302.54|1292.17|1301.59|1291.22|21
1735207640000|2024-12-26 10:07:20|1301.64|1291.27|1301.54|1291.17|1302.04|1291.67|1301.54|1291.17|18
1735207650000|2024-12-26 10:07:30|1301.49|1291.12|1301.44|1291.07|1301.49|1291.12|1301.39|1291.02|5
1735207660000|2024-12-26 10:07:40|1301.39|1291.02|1301.49|1291.12|1301.94|1291.57|1301.39|1291.02|26
1735207670000|2024-12-26 10:07:50|1301.44|1291.07|1300.64|1290.27|1301.44|1291.07|1300.59|1290.22|14
1735207690000|2024-12-26 10:08:10|1300.39|1290.02|1300.44|1290.07|1300.44|1290.07|1300.39|1290.02|2
1735207700000|2024-12-26 10:08:20|1300.59|1290.22|1300.69|1290.32|1300.74|1290.37|1300.34|1289.97|12
1735207710000|2024-12-26 10:08:30|1300.64|1290.27|1300.79|1290.42|1300.79|1290.42|1300.64|1290.27|5
1735207720000|2024-12-26 10:08:40|1300.99|1290.62|1300.89|1290.52|1301.54|1291.17|1300.89|1290.52|13
1735207730000|2024-12-26 10:08:50|1300.99|1290.62|1301.09|1290.72|1301.19|1290.82|1300.79|1290.42|17
1735207740000|2024-12-26 10:09:00|1301.04|1290.67|1301.09|1290.72|1301.14|1290.77|1300.94|1290.57|16
1735207750000|2024-12-26 10:09:10|1301.04|1290.67|1301.59|1291.22|1301.84|1291.47|1301.04|1290.67|13
1735207760000|2024-12-26 10:09:20|1301.64|1291.27|1302.49|1292.12|1302.64|1292.27|1301.64|1291.27|26
1735207770000|2024-12-26 10:09:30|1302.64|1292.27|1302.79|1292.42|1302.99|1292.62|1302.54|1292.17|19
1735207780000|2024-12-26 10:09:40|1302.69|1292.32|1303.49|1293.12|1303.94|1293.57|1302.69|1292.32|19
1735207790000|2024-12-26 10:09:50|1303.39|1293.02|1303.44|1293.07|1303.54|1293.17|1303.34|1292.97|8
1735207800000|2024-12-26 10:10:00|1303.59|1293.22|1303.59|1293.22|1303.99|1293.62|1303.44|1293.07|26
1735207810000|2024-12-26 10:10:10|1303.44|1293.07|1303.74|1293.37|1304.09|1293.72|1303.44|1293.07|21
1735207820000|2024-12-26 10:10:20|1303.79|1293.42|1304.04|1293.67|1304.14|1293.77|1303.74|1293.37|17
1735207830000|2024-12-26 10:10:30|1303.94|1293.57|1304.04|1293.67|1304.09|1293.72|1303.94|1293.57|7
1735207840000|2024-12-26 10:10:40|1304.14|1293.77|1303.89|1293.52|1304.69|1294.32|1303.79|1293.42|24
1735207850000|2024-12-26 10:10:50|1303.84|1293.47|1303.44|1293.07|1303.84|1293.47|1303.34|1292.97|17
1735207860000|2024-12-26 10:11:00|1303.64|1293.27|1304.24|1293.87|1304.34|1293.97|1303.59|1293.22|16
1735207880000|2024-12-26 10:11:20|1303.74|1293.37|1303.74|1293.37|1303.89|1293.52|1303.49|1293.12|15
1735207890000|2024-12-26 10:11:30|1303.79|1293.42|1303.89|1293.52|1303.99|1293.62|1303.64|1293.27|14
1735207900000|2024-12-26 10:11:40|1303.84|1293.47|1303.64|1293.27|1303.94|1293.57|1303.59|1293.22|17
1735207910000|2024-12-26 10:11:50|1303.69|1293.32|1303.74|1293.37|1303.74|1293.37|1303.69|1293.32|2
1735207920000|2024-12-26 10:12:00|1303.79|1293.42|1303.09|1292.72|1304.09|1293.72|1302.99|1292.62|24
1735207930000|2024-12-26 10:12:10|1303.04|1292.67|1303.64|1293.27|1303.69|1293.32|1303.04|1292.67|12
1735207940000|2024-12-26 10:12:20|1303.59|1293.22|1303.69|1293.32|1303.69|1293.32|1303.49|1293.12|10
1735207950000|2024-12-26 10:12:30|1303.94|1293.57|1303.74|1293.37|1303.94|1293.57|1303.74|1293.37|2
1735207970000|2024-12-26 10:12:50|1303.89|1293.52|1304.54|1294.17|1304.69|1294.32|1303.89|1293.52|23
1735207980000|2024-12-26 10:13:00|1304.49|1294.12|1303.54|1293.17|1304.49|1294.12|1303.54|1293.17|14
1735207990000|2024-12-26 10:13:10|1303.69|1293.32|1303.59|1293.22|1303.74|1293.37|1303.49|1293.12|7
1735208000000|2024-12-26 10:13:20|1303.64|1293.27|1303.59|1293.22|1304.19|1293.82|1303.59|1293.22|17
1735208010000|2024-12-26 10:13:30|1303.74|1293.37|1303.34|1292.97|1303.74|1293.37|1303.19|1292.82|18
1735208020000|2024-12-26 10:13:40|1303.39|1293.02|1302.79|1292.42|1303.39|1293.02|1302.79|1292.42|22
1735208030000|2024-12-26 10:13:50|1302.99|1292.62|1303.04|1292.67|1303.44|1293.07|1302.94|1292.57|20
1735208040000|2024-12-26 10:14:00|1302.94|1292.57|1302.99|1292.62|1303.14|1292.77|1302.59|1292.22|23
1735208050000|2024-12-26 10:14:10|1302.94|1292.57|1303.34|1292.97|1303.34|1292.97|1302.89|1292.52|10
1735208060000|2024-12-26 10:14:20|1303.39|1293.02|1303.24|1292.87|1303.39|1293.02|1303.24|1292.87|7
1735208080000|2024-12-26 10:14:40|1303.74|1293.37|1304.34|1293.97|1304.34|1293.97|1303.74|1293.37|16
1735208090000|2024-12-26 10:14:50|1304.29|1293.92|1304.29|1293.92|1304.59|1294.22|1304.24|1293.87|16
1735208100000|2024-12-26 10:15:00|1304.24|1293.87|1302.59|1292.22|1304.24|1293.87|1302.49|1292.12|21
1735208110000|2024-12-26 10:15:10|1302.94|1292.57|1303.04|1292.67|1303.49|1293.12|1302.79|1292.42|22
1735208120000|2024-12-26 10:15:20|1303.19|1292.82|1303.09|1292.72|1303.39|1293.02|1302.89|1292.52|14
1735208130000|2024-12-26 10:15:30|1303.04|1292.67|1302.69|1292.32|1303.04|1292.67|1302.09|1291.72|24
1735208140000|2024-12-26 10:15:40|1302.79|1292.42|1303.24|1292.87|1303.39|1293.02|1302.64|1292.27|21
1735208150000|2024-12-26 10:15:50|1303.19|1292.82|1304.64|1294.27|1304.64|1294.27|1303.19|1292.82|28
1735208160000|2024-12-26 10:16:00|1304.69|1294.32|1303.64|1293.27|1304.69|1294.32|1303.64|1293.27|24
1735208170000|2024-12-26 10:16:10|1303.69|1293.32|1303.24|1292.87|1303.69|1293.32|1302.64|1292.27|26
1735208180000|2024-12-26 10:16:20|1303.84|1293.47|1302.69|1292.32|1303.94|1293.57|1302.64|1292.27|30
1735208190000|2024-12-26 10:16:30|1302.59|1292.22|1301.84|1291.47|1302.59|1292.22|1301.74|1291.37|21
1735208200000|2024-12-26 10:16:40|1301.89|1291.52|1301.84|1291.47|1302.14|1291.77|1301.74|1291.37|21
1735208210000|2024-12-26 10:16:50|1301.89|1291.52|1301.94|1291.57|1301.99|1291.62|1301.74|1291.37|15
1735208220000|2024-12-26 10:17:00|1301.84|1291.47|1302.69|1292.32|1302.79|1292.42|1301.84|1291.47|25
1735208230000|2024-12-26 10:17:10|1302.74|1292.37|1302.99|1292.62|1303.19|1292.82|1302.69|1292.32|24
1735208240000|2024-12-26 10:17:20|1302.94|1292.57|1302.79|1292.42|1303.29|1292.92|1302.79|1292.42|17
1735208250000|2024-12-26 10:17:30|1302.74|1292.37|1303.29|1292.92|1303.34|1292.97|1302.74|1292.37|12
1735208270000|2024-12-26 10:17:50|1302.54|1292.17|1302.49|1292.12|1302.59|1292.22|1302.29|1291.92|12
1735208280000|2024-12-26 10:18:00|1302.59|1292.22|1302.34|1291.97|1302.64|1292.27|1302.24|1291.87|16
1735208290000|2024-12-26 10:18:10|1302.14|1291.77|1302.54|1292.17|1302.64|1292.27|1302.14|1291.77|22
1735208300000|2024-12-26 10:18:20|1302.59|1292.22|1303.04|1292.67|1303.04|1292.67|1302.44|1292.07|17
1735208310000|2024-12-26 10:18:30|1303.34|1292.97|1302.99|1292.62|1303.34|1292.97|1302.99|1292.62|13
1735208320000|2024-12-26 10:18:40|1303.04|1292.67|1303.64|1293.27|1303.84|1293.47|1303.04|1292.67|16
1735208330000|2024-12-26 10:18:50|1303.69|1293.32|1304.54|1294.17|1304.69|1294.32|1303.64|1293.27|23
1735208340000|2024-12-26 10:19:00|1304.59|1294.22|1303.99|1293.62|1304.64|1294.27|1303.94|1293.57|11
1735208350000|2024-12-26 10:19:10|1303.94|1293.57|1302.99|1292.62|1303.94|1293.57|1302.99|1292.62|16
1735208360000|2024-12-26 10:19:20|1303.09|1292.72|1302.49|1292.12|1303.09|1292.72|1302.44|1292.07|12
1735208370000|2024-12-26 10:19:30|1302.54|1292.17|1302.79|1292.42|1302.79|1292.42|1302.49|1292.12|9
1735208380000|2024-12-26 10:19:40|1302.59|1292.22|1302.79|1292.42|1302.84|1292.47|1302.34|1291.97|19
1735208390000|2024-12-26 10:19:50|1302.84|1292.47|1302.94|1292.57|1302.94|1292.57|1302.69|1292.32|12
1735208400000|2024-12-26 10:20:00|1302.99|1292.62|1302.54|1292.17|1303.24|1292.87|1302.49|1292.12|22
1735208410000|2024-12-26 10:20:10|1302.39|1292.02|1302.39|1292.02|1302.54|1292.17|1302.09|1291.72|16
1735208420000|2024-12-26 10:20:20|1302.44|1292.07|1302.59|1292.22|1302.69|1292.32|1302.44|1292.07|16
1735208430000|2024-12-26 10:20:30|1302.64|1292.27|1302.19|1291.82|1302.64|1292.27|1302.19|1291.82|13
1735208440000|2024-12-26 10:20:40|1302.24|1291.87|1301.49|1291.12|1302.29|1291.92|1301.49|1291.12|17
1735208450000|2024-12-26 10:20:50|1301.54|1291.17|1301.54|1291.17|1301.59|1291.22|1301.49|1291.12|4
1735208460000|2024-12-26 10:21:00|1301.04|1290.67|1302.04|1291.67|1302.04|1291.67|1301.04|1290.67|16
1735208470000|2024-12-26 10:21:10|1301.99|1291.62|1303.44|1293.07|1303.44|1293.07|1301.99|1291.62|19
1735208480000|2024-12-26 10:21:20|1303.59|1293.22|1303.54|1293.17|1303.69|1293.32|1303.29|1292.92|23
1735208490000|2024-12-26 10:21:30|1303.24|1292.87|1303.14|1292.77|1303.54|1293.17|1303.14|1292.77|18
1735208500000|2024-12-26 10:21:40|1303.09|1292.72|1303.59|1293.22|1304.14|1293.77|1303.09|1292.72|29
1735208510000|2024-12-26 10:21:50|1303.74|1293.37|1304.34|1293.97|1304.34|1293.97|1303.44|1293.07|20
1735208520000|2024-12-26 10:22:00|1304.24|1293.87|1302.94|1292.57|1304.29|1293.92|1302.94|1292.57|20
1735208530000|2024-12-26 10:22:10|1302.99|1292.62|1303.39|1293.02|1303.44|1293.07|1302.94|1292.57|14
1735208540000|2024-12-26 10:22:20|1303.44|1293.07|1304.19|1293.82|1304.24|1293.87|1303.44|1293.07|23
1735208550000|2024-12-26 10:22:30|1304.29|1293.92|1304.44|1294.07|1304.54|1294.17|1304.09|1293.72|15
1735208560000|2024-12-26 10:22:40|1304.54|1294.17|1304.29|1293.92|1304.54|1294.17|1304.19|1293.82|14
1735208570000|2024-12-26 10:22:50|1304.24|1293.87|1304.24|1293.87|1304.39|1294.02|1304.24|1293.87|9
1735208580000|2024-12-26 10:23:00|1304.29|1293.92|1303.89|1293.52|1304.49|1294.12|1303.89|1293.52|14
1735208590000|2024-12-26 10:23:10|1303.84|1293.47|1303.74|1293.37|1303.84|1293.47|1303.69|1293.32|7
1735208600000|2024-12-26 10:23:20|1303.79|1293.42|1303.94|1293.57|1304.24|1293.87|1303.74|1293.37|25
1735208610000|2024-12-26 10:23:30|1303.89|1293.52|1304.19|1293.82|1304.19|1293.82|1303.89|1293.52|12
1735208620000|2024-12-26 10:23:40|1304.39|1294.02|1304.59|1294.22|1304.79|1294.42|1304.39|1294.02|9
1735208630000|2024-12-26 10:23:50|1304.79|1294.42|1304.99|1294.62|1305.34|1294.97|1304.79|1294.42|21
1735208640000|2024-12-26 10:24:00|1305.04|1294.67|1305.39|1295.02|1305.59|1295.22|1305.04|1294.67|14
1735208660000|2024-12-26 10:24:20|1307.54|1297.17|1307.69|1297.32|1307.69|1297.32|1307.39|1297.02|18
1735208670000|2024-12-26 10:24:30|1307.64|1297.27|1307.39|1297.02|1307.79|1297.42|1307.29|1296.92|18
1735208680000|2024-12-26 10:24:40|1307.44|1297.07|1307.54|1297.17|1307.79|1297.42|1307.39|1297.02|18
1735208690000|2024-12-26 10:24:50|1307.49|1297.12|1307.04|1296.67|1307.49|1297.12|1306.89|1296.52|10
1735208700000|2024-12-26 10:25:00|1307.09|1296.72|1307.54|1297.17|1307.84|1297.47|1307.09|1296.72|12
1735208710000|2024-12-26 10:25:10|1307.59|1297.22|1308.49|1298.12|1308.64|1298.27|1307.59|1297.22|13
1735208720000|2024-12-26 10:25:20|1308.54|1298.17|1309.59|1299.22|1309.59|1299.22|1308.54|1298.17|21
1735208730000|2024-12-26 10:25:30|1309.54|1299.17|1309.69|1299.32|1309.84|1299.47|1309.14|1298.77|16
1735208740000|2024-12-26 10:25:40|1309.59|1299.22|1310.04|1299.67|1310.04|1299.67|1309.29|1298.92|18
1735208750000|2024-12-26 10:25:50|1310.54|1300.17|1310.29|1299.92|1310.69|1300.32|1310.29|1299.92|12
1735208760000|2024-12-26 10:26:00|1310.34|1299.97|1309.64|1299.27|1310.34|1299.97|1309.54|1299.17|18
1735208770000|2024-12-26 10:26:10|1309.74|1299.37|1310.14|1299.77|1310.29|1299.92|1309.69|1299.32|13
1735208780000|2024-12-26 10:26:20|1310.19|1299.82|1310.34|1299.97|1310.79|1300.42|1310.19|1299.82|17
1735208790000|2024-12-26 10:26:30|1310.24|1299.87|1310.24|1299.87|1310.79|1300.42|1310.24|1299.87|18
1735208800000|2024-12-26 10:26:40|1310.14|1299.77|1309.64|1299.27|1310.14|1299.77|1309.64|1299.27|19
1735208810000|2024-12-26 10:26:50|1309.34|1298.97|1309.89|1299.52|1310.49|1300.12|1309.19|1298.82|21
1735208820000|2024-12-26 10:27:00|1309.84|1299.47|1309.09|1298.72|1309.94|1299.57|1308.94|1298.57|29
1735208830000|2024-12-26 10:27:10|1309.04|1298.67|1308.74|1298.37|1309.19|1298.82|1308.74|1298.37|10
1735208840000|2024-12-26 10:27:20|1308.79|1298.42|1308.79|1298.42|1308.79|1298.42|1308.79|1298.42|1
1735208860000|2024-12-26 10:27:40|1308.49|1298.12|1308.44|1298.07|1308.64|1298.27|1308.24|1297.87|15
1735208870000|2024-12-26 10:27:50|1308.49|1298.12|1308.64|1298.27|1309.54|1299.17|1308.44|1298.07|19
1735208880000|2024-12-26 10:28:00|1308.59|1298.22|1308.64|1298.27|1308.69|1298.32|1308.59|1298.22|7
1735208890000|2024-12-26 10:28:10|1308.59|1298.22|1309.24|1298.87|1309.44|1299.07|1308.59|1298.22|24
1735208900000|2024-12-26 10:28:20|1309.34|1298.97|1308.74|1298.37|1309.34|1298.97|1308.74|1298.37|24
1735208910000|2024-12-26 10:28:30|1308.64|1298.27|1307.74|1297.37|1308.64|1298.27|1307.74|1297.37|21
1735208920000|2024-12-26 10:28:40|1307.64|1297.27|1307.59|1297.22|1307.84|1297.47|1307.59|1297.22|9
1735208930000|2024-12-26 10:28:50|1307.54|1297.17|1307.14|1296.77|1307.79|1297.42|1307.14|1296.77|12
1735208940000|2024-12-26 10:29:00|1307.19|1296.82|1307.64|1297.27|1307.74|1297.37|1307.19|1296.82|8
1735208950000|2024-12-26 10:29:10|1307.69|1297.32|1307.84|1297.47|1308.09|1297.72|1307.59|1297.22|11
1735208960000|2024-12-26 10:29:20|1308.14|1297.77|1307.89|1297.52|1308.19|1297.82|1307.84|1297.47|17
1735208970000|2024-12-26 10:29:30|1307.84|1297.47|1307.79|1297.42|1307.99|1297.62|1307.79|1297.42|12
1735208990000|2024-12-26 10:29:50|1307.69|1297.32|1307.84|1297.47|1308.34|1297.97|1307.09|1296.72|20
1735209000000|2024-12-26 10:30:00|1307.74|1297.37|1308.09|1297.72|1308.24|1297.87|1307.74|1297.37|23
1735209010000|2024-12-26 10:30:10|1307.99|1297.62|1309.54|1299.17|1309.54|1299.17|1307.99|1297.62|22
1735209020000|2024-12-26 10:30:20|1309.49|1299.12|1309.89|1299.52|1310.24|1299.87|1309.44|1299.07|27
1735209030000|2024-12-26 10:30:30|1310.29|1299.92|1308.94|1298.57|1310.29|1299.92|1308.94|1298.57|25
1735209050000|2024-12-26 10:30:50|1309.24|1298.87|1308.84|1298.47|1309.24|1298.87|1308.79|1298.42|12
1735209060000|2024-12-26 10:31:00|1308.79|1298.42|1307.94|1297.57|1309.19|1298.82|1307.94|1297.57|23
1735209070000|2024-12-26 10:31:10|1307.84|1297.47|1307.59|1297.22|1308.14|1297.77|1307.59|1297.22|21
1735209080000|2024-12-26 10:31:20|1307.64|1297.27|1307.39|1297.02|1307.64|1297.27|1307.04|1296.67|18
1735209090000|2024-12-26 10:31:30|1307.54|1297.17|1307.44|1297.07|1307.74|1297.37|1307.14|1296.77|23
1735209100000|2024-12-26 10:31:40|1307.39|1297.02|1306.94|1296.57|1307.39|1297.02|1306.94|1296.57|18
1735209110000|2024-12-26 10:31:50|1306.74|1296.37|1306.94|1296.57|1307.64|1297.27|1306.19|1295.82|28
1735209120000|2024-12-26 10:32:00|1307.04|1296.67|1306.49|1296.12|1307.29|1296.92|1306.39|1296.02|21
1735209130000|2024-12-26 10:32:10|1306.44|1296.07|1306.29|1295.92|1306.64|1296.27|1306.24|1295.87|20
1735209140000|2024-12-26 10:32:20|1306.24|1295.87|1306.24|1295.87|1306.39|1296.02|1306.19|1295.82|16
1735209150000|2024-12-26 10:32:30|1306.44|1296.07|1306.44|1296.07|1306.74|1296.37|1306.34|1295.97|24
1735209160000|2024-12-26 10:32:40|1306.39|1296.02|1306.74|1296.37|1306.74|1296.37|1306.29|1295.92|13
1735209170000|2024-12-26 10:32:50|1306.69|1296.32|1306.29|1295.92|1306.84|1296.47|1306.19|1295.82|22
1735209180000|2024-12-26 10:33:00|1306.39|1296.02|1306.69|1296.32|1306.89|1296.52|1306.24|1295.87|23
1735209190000|2024-12-26 10:33:10|1306.64|1296.27|1306.44|1296.07|1306.84|1296.47|1306.39|1296.02|18
1735209200000|2024-12-26 10:33:20|1306.49|1296.12|1306.14|1295.77|1306.49|1296.12|1306.14|1295.77|9
1735209210000|2024-12-26 10:33:30|1306.19|1295.82|1306.49|1296.12|1306.89|1296.52|1306.19|1295.82|21
1735209220000|2024-12-26 10:33:40|1306.64|1296.27|1306.64|1296.27|1306.84|1296.47|1306.49|1296.12|20
1735209230000|2024-12-26 10:33:50|1306.74|1296.37|1306.89|1296.52|1307.44|1297.07|1306.74|1296.37|9
1735209250000|2024-12-26 10:34:10|1306.79|1296.42|1306.69|1296.32|1306.99|1296.62|1306.49|1296.12|17
1735209260000|2024-12-26 10:34:20|1306.74|1296.37|1306.59|1296.22|1307.04|1296.67|1306.54|1296.17|22
1735209270000|2024-12-26 10:34:30|1306.64|1296.27|1306.34|1295.97|1306.89|1296.52|1306.29|1295.92|24
1735209280000|2024-12-26 10:34:40|1306.49|1296.12|1306.49|1296.12|1306.74|1296.37|1306.39|1296.02|12
1735209290000|2024-12-26 10:34:50|1306.39|1296.02|1306.44|1296.07|1306.69|1296.32|1306.29|1295.92|13
1735209300000|2024-12-26 10:35:00|1306.59|1296.22|1306.39|1296.02|1306.79|1296.42|1306.34|1295.97|15
1735209310000|2024-12-26 10:35:10|1306.44|1296.07|1306.49|1296.12|1306.89|1296.52|1306.44|1296.07|26
1735209320000|2024-12-26 10:35:20|1306.39|1296.02|1306.49|1296.12|1306.99|1296.62|1306.34|1295.97|19
1735209330000|2024-12-26 10:35:30|1306.54|1296.17|1303.84|1293.47|1306.79|1296.42|1303.84|1293.47|23
1735209340000|2024-12-26 10:35:40|1303.89|1293.52|1304.34|1293.97|1304.59|1294.22|1303.89|1293.52|20
1735209350000|2024-12-26 10:35:50|1304.39|1294.02|1304.09|1293.72|1304.54|1294.17|1303.99|1293.62|17
1735209360000|2024-12-26 10:36:00|1304.14|1293.77|1303.99|1293.62|1304.34|1293.97|1303.69|1293.32|17
1735209370000|2024-12-26 10:36:10|1303.94|1293.57|1303.99|1293.62|1303.99|1293.62|1303.44|1293.07|11
1735209380000|2024-12-26 10:36:20|1303.94|1293.57|1303.39|1293.02|1304.04|1293.67|1303.29|1292.92|16
1735209390000|2024-12-26 10:36:30|1303.59|1293.22|1303.74|1293.37|1304.19|1293.82|1303.54|1293.17|10
1735209400000|2024-12-26 10:36:40|1303.84|1293.47|1304.39|1294.02|1304.39|1294.02|1303.84|1293.47|17
1735209410000|2024-12-26 10:36:50|1304.44|1294.07|1304.49|1294.12|1304.69|1294.32|1304.44|1294.07|11
1735209420000|2024-12-26 10:37:00|1304.44|1294.07|1303.59|1293.22|1304.59|1294.22|1303.59|1293.22|16
1735209440000|2024-12-26 10:37:20|1303.34|1292.97|1303.29|1292.92|1303.44|1293.07|1303.19|1292.82|6
1735209450000|2024-12-26 10:37:30|1303.34|1292.97|1303.14|1292.77|1303.34|1292.97|1302.94|1292.57|15
1735209460000|2024-12-26 10:37:40|1303.09|1292.72|1302.99|1292.62|1303.14|1292.77|1302.99|1292.62|9
1735209470000|2024-12-26 10:37:50|1303.14|1292.77|1303.44|1293.07|1303.59|1293.22|1303.14|1292.77|19
1735209480000|2024-12-26 10:38:00|1303.39|1293.02|1303.14|1292.77|1303.64|1293.27|1303.14|1292.77|20
1735209490000|2024-12-26 10:38:10|1303.09|1292.72|1303.24|1292.87|1303.24|1292.87|1302.89|1292.52|18
1735209500000|2024-12-26 10:38:20|1303.29|1292.92|1302.99|1292.62|1303.29|1292.92|1302.74|1292.37|17
1735209510000|2024-12-26 10:38:30|1303.14|1292.77|1303.39|1293.02|1303.59|1293.22|1303.09|1292.72|15
1735209520000|2024-12-26 10:38:40|1303.34|1292.97|1303.44|1293.07|1303.59|1293.22|1303.34|1292.97|13
1735209530000|2024-12-26 10:38:50|1303.59|1293.22|1303.39|1293.02|1303.59|1293.22|1303.39|1293.02|7
1735209540000|2024-12-26 10:39:00|1303.34|1292.97|1303.54|1293.17|1303.59|1293.22|1303.14|1292.77|17
1735209550000|2024-12-26 10:39:10|1303.49|1293.12|1303.34|1292.97|1303.49|1293.12|1303.29|1292.92|7
1735209560000|2024-12-26 10:39:20|1303.29|1292.92|1303.79|1293.42|1304.34|1293.97|1303.29|1292.92|18
1735209570000|2024-12-26 10:39:30|1303.84|1293.47|1303.94|1293.57|1303.94|1293.57|1303.84|1293.47|5
1735209580000|2024-12-26 10:39:40|1304.09|1293.72|1303.84|1293.47|1304.29|1293.92|1303.74|1293.37|19
1735209590000|2024-12-26 10:39:50|1303.69|1293.32|1304.34|1293.97|1304.34|1293.97|1303.69|1293.32|22
1735209600000|2024-12-26 10:40:00|1304.29|1293.92|1305.34|1294.97|1305.54|1295.17|1304.29|1293.92|25
1735209610000|2024-12-26 10:40:10|1305.39|1295.02|1306.44|1296.07|1306.44|1296.07|1305.39|1295.02|24
1735209620000|2024-12-26 10:40:20|1306.39|1296.02|1306.64|1296.27|1306.79|1296.42|1306.04|1295.67|17
1735209640000|2024-12-26 10:40:40|1306.34|1295.97|1305.64|1295.27|1306.54|1296.17|1305.64|1295.27|13
1735209650000|2024-12-26 10:40:50|1305.69|1295.32|1304.74|1294.37|1305.69|1295.32|1304.74|1294.37|22
1735209660000|2024-12-26 10:41:00|1304.79|1294.42|1304.89|1294.52|1304.94|1294.57|1304.09|1293.72|21
1735209670000|2024-12-26 10:41:10|1305.24|1294.87|1304.94|1294.57|1305.49|1295.12|1304.59|1294.22|22
1735209680000|2024-12-26 10:41:20|1305.04|1294.67|1305.54|1295.17|1305.74|1295.37|1304.74|1294.37|20
1735209690000|2024-12-26 10:41:30|1305.49|1295.12|1305.34|1294.97|1305.54|1295.17|1305.29|1294.92|14
1735209700000|2024-12-26 10:41:40|1305.39|1295.02|1305.54|1295.17|1305.69|1295.32|1305.34|1294.97|10
1735209710000|2024-12-26 10:41:50|1305.59|1295.22|1306.04|1295.67|1306.29|1295.92|1305.59|1295.22|9
1735209720000|2024-12-26 10:42:00|1305.99|1295.62|1305.79|1295.42|1305.99|1295.62|1305.64|1295.27|12
1735209730000|2024-12-26 10:42:10|1306.24|1295.87|1306.29|1295.92|1306.34|1295.97|1306.14|1295.77|13
1735209740000|2024-12-26 10:42:20|1306.74|1296.37|1306.84|1296.47|1307.04|1296.67|1306.54|1296.17|18
1735209750000|2024-12-26 10:42:30|1306.89|1296.52|1306.29|1295.92|1306.94|1296.57|1306.24|1295.87|18
1735209760000|2024-12-26 10:42:40|1306.34|1295.97|1306.19|1295.82|1306.34|1295.97|1306.19|1295.82|5
1735209770000|2024-12-26 10:42:50|1306.09|1295.72|1305.99|1295.62|1306.09|1295.72|1305.94|1295.57|4
1735209780000|2024-12-26 10:43:00|1306.04|1295.67|1306.44|1296.07|1306.64|1296.27|1305.99|1295.62|11
1735209790000|2024-12-26 10:43:10|1306.64|1296.27|1306.74|1296.37|1307.19|1296.82|1306.54|1296.17|10
1735209800000|2024-12-26 10:43:20|1306.79|1296.42|1306.34|1295.97|1306.84|1296.47|1306.34|1295.97|14
1735209810000|2024-12-26 10:43:30|1306.24|1295.87|1306.09|1295.72|1306.24|1295.87|1306.09|1295.72|4
1735209820000|2024-12-26 10:43:40|1305.99|1295.62|1305.84|1295.47|1305.99|1295.62|1305.79|1295.42|4
1735209840000|2024-12-26 10:44:00|1305.74|1295.37|1305.14|1294.77|1305.79|1295.42|1304.89|1294.52|14
1735209850000|2024-12-26 10:44:10|1305.29|1294.92|1305.74|1295.37|1305.84|1295.47|1305.29|1294.92|18
1735209860000|2024-12-26 10:44:20|1305.64|1295.27|1305.44|1295.07|1305.69|1295.32|1305.39|1295.02|12
1735209870000|2024-12-26 10:44:30|1305.54|1295.17|1305.39|1295.02|1305.54|1295.17|1305.29|1294.92|5
1735209880000|2024-12-26 10:44:40|1305.34|1294.97|1305.54|1295.17|1305.79|1295.42|1305.34|1294.97|18
1735209890000|2024-12-26 10:44:50|1305.69|1295.32|1305.69|1295.32|1305.84|1295.47|1305.29|1294.92|16
1735209900000|2024-12-26 10:45:00|1305.79|1295.42|1305.24|1294.87|1305.79|1295.42|1305.24|1294.87|12
1735209910000|2024-12-26 10:45:10|1305.19|1294.82|1304.84|1294.47|1305.19|1294.82|1304.64|1294.27|16
1735209920000|2024-12-26 10:45:20|1304.79|1294.42|1304.79|1294.42|1305.44|1295.07|1304.49|1294.12|14
1735209930000|2024-12-26 10:45:30|1304.69|1294.32|1303.94|1293.57|1304.94|1294.57|1303.89|1293.52|18
1735209940000|2024-12-26 10:45:40|1303.89|1293.52|1303.99|1293.62|1303.99|1293.62|1303.89|1293.52|3
1735209960000|2024-12-26 10:46:00|1304.34|1293.97|1305.39|1295.02|1305.49|1295.12|1304.29|1293.92|18
1735209970000|2024-12-26 10:46:10|1305.44|1295.07|1305.84|1295.47|1305.99|1295.62|1305.29|1294.92|18
1735209980000|2024-12-26 10:46:20|1306.04|1295.67|1304.99|1294.62|1306.04|1295.67|1304.99|1294.62|14
1735209990000|2024-12-26 10:46:30|1305.04|1294.67|1305.04|1294.67|1305.14|1294.77|1304.99|1294.62|10
1735210000000|2024-12-26 10:46:40|1304.99|1294.62|1305.64|1295.27|1305.64|1295.27|1304.99|1294.62|9
1735210010000|2024-12-26 10:46:50|1305.54|1295.17|1306.14|1295.77|1306.19|1295.82|1305.34|1294.97|19
1735210030000|2024-12-26 10:47:10|1306.44|1296.07|1306.49|1296.12|1306.59|1296.22|1306.19|1295.82|14
1735210040000|2024-12-26 10:47:20|1306.29|1295.92|1306.39|1296.02|1306.54|1296.17|1306.04|1295.67|16
1735210050000|2024-12-26 10:47:30|1306.64|1296.27|1306.69|1296.32|1306.69|1296.32|1306.54|1296.17|8
1735210060000|2024-12-26 10:47:40|1306.99|1296.62|1307.54|1297.17|1307.54|1297.17|1306.84|1296.47|11
1735210070000|2024-12-26 10:47:50|1307.69|1297.32|1309.39|1299.02|1309.49|1299.12|1307.14|1296.77|26
1735210080000|2024-12-26 10:48:00|1309.34|1298.97|1309.59|1299.22|1309.74|1299.37|1309.14|1298.77|12
1735210090000|2024-12-26 10:48:10|1309.64|1299.27|1309.74|1299.37|1310.04|1299.67|1309.54|1299.17|14
1735210100000|2024-12-26 10:48:20|1309.84|1299.47|1310.34|1299.97|1310.39|1300.02|1309.84|1299.47|12
1735210110000|2024-12-26 10:48:30|1310.29|1299.92|1310.29|1299.92|1310.29|1299.92|1310.24|1299.87|5
1735210120000|2024-12-26 10:48:40|1310.64|1300.27|1310.44|1300.07|1310.99|1300.62|1310.44|1300.07|15
1735210130000|2024-12-26 10:48:50|1310.49|1300.12|1310.49|1300.12|1310.59|1300.22|1310.44|1300.07|6
1735210140000|2024-12-26 10:49:00|1311.04|1300.67|1310.99|1300.62|1311.19|1300.82|1310.69|1300.32|13
1735210150000|2024-12-26 10:49:10|1311.09|1300.72|1312.09|1301.72|1312.39|1302.02|1311.09|1300.72|19
1735210160000|2024-12-26 10:49:20|1312.54|1302.17|1312.39|1302.02|1312.59|1302.22|1312.19|1301.82|13
1735210170000|2024-12-26 10:49:30|1312.44|1302.07|1312.89|1302.52|1312.89|1302.52|1312.44|1302.07|2
1735210180000|2024-12-26 10:49:40|1313.59|1303.22|1312.89|1302.52|1313.59|1303.22|1312.89|1302.52|6
1735210190000|2024-12-26 10:49:50|1312.84|1302.47|1313.34|1302.97|1313.34|1302.97|1312.84|1302.47|7
1735210200000|2024-12-26 10:50:00|1313.24|1302.87|1313.59|1303.22|1313.94|1303.57|1313.09|1302.72|20
1735210210000|2024-12-26 10:50:10|1313.64|1303.27|1313.34|1302.97|1313.64|1303.27|1313.34|1302.97|5
1735210230000|2024-12-26 10:50:30|1313.04|1302.67|1312.84|1302.47|1313.59|1303.22|1312.84|1302.47|9
1735210240000|2024-12-26 10:50:40|1312.09|1301.72|1311.54|1301.17|1312.34|1301.97|1311.54|1301.17|13
1735210250000|2024-12-26 10:50:50|1311.84|1301.47|1311.64|1301.27|1311.84|1301.47|1311.64|1301.27|9
1735210260000|2024-12-26 10:51:00|1311.44|1301.07|1311.34|1300.97|1311.49|1301.12|1311.34|1300.97|8
1735210270000|2024-12-26 10:51:10|1311.39|1301.02|1310.69|1300.32|1311.44|1301.07|1310.49|1300.12|12
1735210280000|2024-12-26 10:51:20|1310.64|1300.27|1310.89|1300.52|1311.19|1300.82|1310.54|1300.17|23
1735210290000|2024-12-26 10:51:30|1310.84|1300.47|1310.24|1299.87|1310.89|1300.52|1310.24|1299.87|15
1735210300000|2024-12-26 10:51:40|1310.14|1299.77|1310.09|1299.72|1310.79|1300.42|1310.04|1299.67|22
1735210310000|2024-12-26 10:51:50|1310.14|1299.77|1310.19|1299.82|1310.59|1300.22|1310.09|1299.72|15
1735210320000|2024-12-26 10:52:00|1310.24|1299.87|1310.24|1299.87|1310.59|1300.22|1309.99|1299.62|15
1735210330000|2024-12-26 10:52:10|1310.19|1299.82|1310.14|1299.77|1310.54|1300.17|1310.14|1299.77|16
1735210340000|2024-12-26 10:52:20|1310.09|1299.72|1310.44|1300.07|1310.94|1300.57|1309.89|1299.52|26
1735210350000|2024-12-26 10:52:30|1310.39|1300.02|1310.29|1299.92|1310.84|1300.47|1310.29|1299.92|20
1735210360000|2024-12-26 10:52:40|1310.14|1299.77|1309.74|1299.37|1310.14|1299.77|1309.54|1299.17|13
1735210370000|2024-12-26 10:52:50|1309.69|1299.32|1309.89|1299.52|1309.94|1299.57|1309.49|1299.12|6
1735210380000|2024-12-26 10:53:00|1309.79|1299.42|1309.54|1299.17|1309.84|1299.47|1309.49|1299.12|14
1735210390000|2024-12-26 10:53:10|1309.44|1299.07|1308.59|1298.22|1309.44|1299.07|1308.44|1298.07|19
1735210400000|2024-12-26 10:53:20|1308.64|1298.27|1308.49|1298.12|1308.64|1298.27|1308.39|1298.02|12
1735210420000|2024-12-26 10:53:40|1307.39|1297.02|1307.74|1297.37|1307.74|1297.37|1307.04|1296.67|10
1735210430000|2024-12-26 10:53:50|1307.59|1297.22|1307.44|1297.07|1307.89|1297.52|1307.34|1296.97|26
1735210440000|2024-12-26 10:54:00|1307.49|1297.12|1307.69|1297.32|1307.84|1297.47|1307.34|1296.97|18
1735210450000|2024-12-26 10:54:10|1307.54|1297.17|1307.44|1297.07|1307.54|1297.17|1307.24|1296.87|12
1735210460000|2024-12-26 10:54:20|1307.34|1296.97|1307.54|1297.17|1307.64|1297.27|1307.34|1296.97|15
1735210470000|2024-12-26 10:54:30|1307.59|1297.22|1307.54|1297.17|1307.69|1297.32|1307.44|1297.07|11
1735210480000|2024-12-26 10:54:40|1307.49|1297.12|1307.29|1296.92|1307.49|1297.12|1307.29|1296.92|7
1735210490000|2024-12-26 10:54:50|1307.34|1296.97|1307.29|1296.92|1307.34|1296.97|1307.29|1296.92|2
1735210500000|2024-12-26 10:55:00|1307.04|1296.67|1307.09|1296.72|1307.14|1296.77|1306.84|1296.47|13
1735210510000|2024-12-26 10:55:10|1306.94|1296.57|1307.04|1296.67|1307.04|1296.67|1306.79|1296.42|10
1735210520000|2024-12-26 10:55:20|1307.09|1296.72|1307.24|1296.87|1307.29|1296.92|1307.04|1296.67|16
1735210530000|2024-12-26 10:55:30|1307.19|1296.82|1307.24|1296.87|1307.39|1297.02|1307.09|1296.72|11
1735210540000|2024-12-26 10:55:40|1307.34|1296.97|1307.29|1296.92|1307.39|1297.02|1307.24|1296.87|10
1735210550000|2024-12-26 10:55:50|1307.19|1296.82|1307.29|1296.92|1307.29|1296.92|1307.19|1296.82|4
1735210560000|2024-12-26 10:56:00|1307.34|1296.97|1307.34|1296.97|1307.49|1297.12|1307.19|1296.82|15
1735210570000|2024-12-26 10:56:10|1307.24|1296.87|1306.74|1296.37|1307.24|1296.87|1306.74|1296.37|10
1735210580000|2024-12-26 10:56:20|1306.69|1296.32|1306.39|1296.02|1306.69|1296.32|1306.24|1295.87|21
1735210590000|2024-12-26 10:56:30|1306.29|1295.92|1306.19|1295.82|1306.34|1295.97|1306.09|1295.72|7
1735210600000|2024-12-26 10:56:40|1306.14|1295.77|1306.14|1295.77|1306.14|1295.77|1306.04|1295.67|3
1735210620000|2024-12-26 10:57:00|1306.29|1295.92|1306.49|1296.12|1306.54|1296.17|1306.14|1295.77|14
1735210630000|2024-12-26 10:57:10|1306.44|1296.07|1306.79|1296.42|1306.89|1296.52|1306.44|1296.07|12
1735210640000|2024-12-26 10:57:20|1306.89|1296.52|1307.19|1296.82|1307.49|1297.12|1306.84|1296.47|22
1735210650000|2024-12-26 10:57:30|1307.24|1296.87|1307.24|1296.87|1307.49|1297.12|1307.24|1296.87|9
1735210660000|2024-12-26 10:57:40|1307.39|1297.02|1307.19|1296.82|1307.44|1297.07|1307.09|1296.72|16
1735210670000|2024-12-26 10:57:50|1307.24|1296.87|1307.19|1296.82|1307.24|1296.87|1307.09|1296.72|14
1735210680000|2024-12-26 10:58:00|1307.14|1296.77|1307.14|1296.77|1307.24|1296.87|1307.09|1296.72|8
1735210690000|2024-12-26 10:58:10|1307.04|1296.67|1307.19|1296.82|1307.19|1296.82|1306.99|1296.62|7
1735210700000|2024-12-26 10:58:20|1307.14|1296.77|1307.49|1297.12|1307.49|1297.12|1307.14|1296.77|12
1735210710000|2024-12-26 10:58:30|1307.54|1297.17|1307.74|1297.37|1307.79|1297.42|1307.54|1297.17|11
1735210720000|2024-12-26 10:58:40|1307.69|1297.32|1308.09|1297.72|1308.09|1297.72|1307.69|1297.32|10
1735210730000|2024-12-26 10:58:50|1308.29|1297.92|1308.64|1298.27|1308.64|1298.27|1308.24|1297.87|21
1735210740000|2024-12-26 10:59:00|1308.69|1298.32|1308.44|1298.07|1308.79|1298.42|1308.39|1298.02|19
1735210750000|2024-12-26 10:59:10|1308.34|1297.97|1308.24|1297.87|1308.34|1297.97|1308.19|1297.82|6
1735210760000|2024-12-26 10:59:20|1308.29|1297.92|1308.34|1297.97|1308.54|1298.17|1308.29|1297.92|4
1735210770000|2024-12-26 10:59:30|1308.29|1297.92|1308.19|1297.82|1308.39|1298.02|1308.19|1297.82|5
1735210780000|2024-12-26 10:59:40|1308.09|1297.72|1307.99|1297.62|1308.19|1297.82|1307.94|1297.57|6
1735210790000|2024-12-26 10:59:50|1308.04|1297.67|1307.84|1297.47|1308.04|1297.67|1307.74|1297.37|9
1735210810000|2024-12-26 11:00:10|1308.54|1298.17|1308.19|1297.82|1308.54|1298.17|1308.19|1297.82|10
1735210820000|2024-12-26 11:00:20|1308.14|1297.77|1308.24|1297.87|1308.34|1297.97|1307.94|1297.57|22
1735210830000|2024-12-26 11:00:30|1308.29|1297.92|1309.09|1298.72|1309.09|1298.72|1308.29|1297.92|18
1735210840000|2024-12-26 11:00:40|1309.24|1298.87|1308.89|1298.52|1309.59|1299.22|1308.84|1298.47|16
1735210850000|2024-12-26 11:00:50|1308.99|1298.62|1309.74|1299.37|1309.74|1299.37|1308.89|1298.52|14
1735210860000|2024-12-26 11:01:00|1309.54|1299.17|1309.94|1299.57|1309.99|1299.62|1309.49|1299.12|19
1735210870000|2024-12-26 11:01:10|1309.99|1299.62|1310.94|1300.57|1310.94|1300.57|1309.94|1299.57|21
1735210880000|2024-12-26 11:01:20|1310.99|1300.62|1311.34|1300.97|1311.69|1301.32|1310.99|1300.62|22
1735210890000|2024-12-26 11:01:30|1311.49|1301.12|1311.49|1301.12|1311.64|1301.27|1311.34|1300.97|14
1735210900000|2024-12-26 11:01:40|1311.64|1301.27|1311.34|1300.97|1311.64|1301.27|1311.24|1300.87|13
1735210910000|2024-12-26 11:01:50|1311.44|1301.07|1311.49|1301.12|1311.59|1301.22|1311.39|1301.02|17
1735210920000|2024-12-26 11:02:00|1311.54|1301.17|1309.99|1299.62|1311.54|1301.17|1309.99|1299.62|23
1735210930000|2024-12-26 11:02:10|1310.04|1299.67|1310.14|1299.77|1310.29|1299.92|1309.99|1299.62|15
1735210940000|2024-12-26 11:02:20|1310.09|1299.72|1310.14|1299.77|1310.19|1299.82|1309.99|1299.62|8
1735210950000|2024-12-26 11:02:30|1310.29|1299.92|1310.14|1299.77|1310.29|1299.92|1310.09|1299.72|7
1735210960000|2024-12-26 11:02:40|1310.24|1299.87|1310.19|1299.82|1310.24|1299.87|1310.09|1299.72|4
1735210970000|2024-12-26 11:02:50|1310.14|1299.77|1310.04|1299.67|1310.19|1299.82|1310.04|1299.67|6
1735210980000|2024-12-26 11:03:00|1309.99|1299.62|1310.14|1299.77|1310.24|1299.87|1309.74|1299.37|22
1735210990000|2024-12-26 11:03:10|1310.19|1299.82|1310.19|1299.82|1310.19|1299.82|1310.19|1299.82|1
1735211000000|2024-12-26 11:03:20|1310.29|1299.92|1309.59|1299.22|1310.29|1299.92|1309.59|1299.22|8
1735211010000|2024-12-26 11:03:30|1309.49|1299.12|1308.99|1298.62|1309.49|1299.12|1308.99|1298.62|19
1735211020000|2024-12-26 11:03:40|1309.04|1298.67|1309.04|1298.67|1309.49|1299.12|1309.04|1298.67|12
1735211030000|2024-12-26 11:03:50|1308.99|1298.62|1309.14|1298.77|1309.24|1298.87|1308.79|1298.42|16
1735211040000|2024-12-26 11:04:00|1309.24|1298.87|1310.04|1299.67|1310.09|1299.72|1309.19|1298.82|20
1735211050000|2024-12-26 11:04:10|1310.09|1299.72|1309.99|1299.62|1310.09|1299.72|1309.79|1299.42|21
1735211060000|2024-12-26 11:04:20|1310.04|1299.67|1310.49|1300.12|1310.54|1300.17|1310.04|1299.67|14
1735211070000|2024-12-26 11:04:30|1310.59|1300.22|1310.59|1300.22|1310.99|1300.62|1310.39|1300.02|24
1735211080000|2024-12-26 11:04:40|1310.64|1300.27|1311.29|1300.92|1311.44|1301.07|1310.64|1300.27|16
1735211090000|2024-12-26 11:04:50|1311.24|1300.87|1311.14|1300.77|1311.24|1300.87|1311.14|1300.77|2
1735211100000|2024-12-26 11:05:00|1311.34|1300.97|1310.84|1300.47|1311.64|1301.27|1310.84|1300.47|11
1735211110000|2024-12-26 11:05:10|1310.79|1300.42|1310.29|1299.92|1310.79|1300.42|1310.29|1299.92|12
1735211120000|2024-12-26 11:05:20|1310.34|1299.97|1310.64|1300.27|1310.99|1300.62|1310.29|1299.92|24
1735211130000|2024-12-26 11:05:30|1310.69|1300.32|1310.79|1300.42|1310.99|1300.62|1310.59|1300.22|18
1735211140000|2024-12-26 11:05:40|1310.74|1300.37|1310.89|1300.52|1311.09|1300.72|1310.74|1300.37|14
1735211150000|2024-12-26 11:05:50|1310.84|1300.47|1310.84|1300.47|1310.84|1300.47|1310.84|1300.47|1
1735211160000|2024-12-26 11:06:00|1311.09|1300.72|1311.54|1301.17|1311.59|1301.22|1311.09|1300.72|23
1735211170000|2024-12-26 11:06:10|1311.49|1301.12|1311.09|1300.72|1311.54|1301.17|1310.99|1300.62|13
1735211180000|2024-12-26 11:06:20|1311.04|1300.67|1311.04|1300.67|1311.04|1300.67|1310.99|1300.62|3
1735211200000|2024-12-26 11:06:40|1311.69|1301.32|1311.74|1301.37|1311.79|1301.42|1311.69|1301.32|7
1735211210000|2024-12-26 11:06:50|1311.79|1301.42|1311.69|1301.32|1311.89|1301.52|1311.69|1301.32|7
1735211220000|2024-12-26 11:07:00|1311.89|1301.52|1312.14|1301.77|1312.29|1301.92|1311.54|1301.17|16
1735211230000|2024-12-26 11:07:10|1312.19|1301.82|1312.14|1301.77|1312.24|1301.87|1312.04|1301.67|10
1735211240000|2024-12-26 11:07:20|1312.19|1301.82|1312.69|1302.32|1312.69|1302.32|1312.19|1301.82|12
1735211250000|2024-12-26 11:07:30|1312.64|1302.27|1312.24|1301.87|1312.74|1302.37|1312.24|1301.87|17
1735211260000|2024-12-26 11:07:40|1312.04|1301.67|1312.44|1302.07|1312.44|1302.07|1311.94|1301.57|13
1735211270000|2024-12-26 11:07:50|1312.54|1302.17|1313.04|1302.67|1313.09|1302.72|1312.49|1302.12|12
1735211280000|2024-12-26 11:08:00|1312.99|1302.62|1313.34|1302.97|1313.39|1303.02|1312.94|1302.57|19
1735211290000|2024-12-26 11:08:10|1313.29|1302.92|1312.89|1302.52|1313.54|1303.17|1312.89|1302.52|15
1735211300000|2024-12-26 11:08:20|1312.79|1302.42|1312.64|1302.27|1312.99|1302.62|1312.49|1302.12|19
1735211310000|2024-12-26 11:08:30|1312.54|1302.17|1312.59|1302.22|1312.64|1302.27|1312.54|1302.17|3
1735211320000|2024-12-26 11:08:40|1312.54|1302.17|1312.84|1302.47|1312.99|1302.62|1312.49|1302.12|22
1735211330000|2024-12-26 11:08:50|1312.89|1302.52|1312.79|1302.42|1313.04|1302.67|1312.74|1302.37|9
1735211340000|2024-12-26 11:09:00|1312.84|1302.47|1312.89|1302.52|1313.24|1302.87|1312.79|1302.42|13
1735211350000|2024-12-26 11:09:10|1312.84|1302.47|1313.19|1302.82|1313.44|1303.07|1312.84|1302.47|19
1735211360000|2024-12-26 11:09:20|1313.24|1302.87|1312.99|1302.62|1313.34|1302.97|1312.99|1302.62|15
1735211370000|2024-12-26 11:09:30|1312.94|1302.57|1313.14|1302.77|1313.14|1302.77|1312.84|1302.47|7
1735211390000|2024-12-26 11:09:50|1312.59|1302.22|1312.64|1302.27|1312.89|1302.52|1312.54|1302.17|8
1735211400000|2024-12-26 11:10:00|1312.79|1302.42|1312.69|1302.32|1312.79|1302.42|1312.69|1302.32|6
1735211410000|2024-12-26 11:10:10|1312.84|1302.47|1313.09|1302.72|1313.54|1303.17|1312.79|1302.42|21
1735211420000|2024-12-26 11:10:20|1313.14|1302.77|1313.84|1303.47|1314.04|1303.67|1313.14|1302.77|23
1735211430000|2024-12-26 11:10:30|1313.89|1303.52|1313.69|1303.32|1313.94|1303.57|1313.64|1303.27|7
1735211440000|2024-12-26 11:10:40|1313.64|1303.27|1313.19|1302.82|1313.64|1303.27|1313.04|1302.67|11
1735211450000|2024-12-26 11:10:50|1313.14|1302.77|1312.54|1302.17|1313.14|1302.77|1312.54|1302.17|13
1735211460000|2024-12-26 11:11:00|1312.64|1302.27|1312.69|1302.32|1313.09|1302.72|1312.54|1302.17|14
1735211470000|2024-12-26 11:11:10|1312.64|1302.27|1312.44|1302.07|1312.69|1302.32|1312.34|1301.97|10
1735211480000|2024-12-26 11:11:20|1312.39|1302.02|1312.09|1301.72|1312.39|1302.02|1312.09|1301.72|10
1735211490000|2024-12-26 11:11:30|1312.39|1302.02|1311.54|1301.17|1312.39|1302.02|1311.54|1301.17|11
1735211510000|2024-12-26 11:11:50|1311.39|1301.02|1311.39|1301.02|1311.49|1301.12|1311.39|1301.02|7
1735211520000|2024-12-26 11:12:00|1311.29|1300.92|1312.09|1301.72|1312.44|1302.07|1311.24|1300.87|16
1735211530000|2024-12-26 11:12:10|1312.04|1301.67|1312.04|1301.67|1312.34|1301.97|1311.99|1301.62|13
1735211540000|2024-12-26 11:12:20|1312.09|1301.72|1311.74|1301.37|1312.14|1301.77|1311.69|1301.32|10
1735211550000|2024-12-26 11:12:30|1312.04|1301.67|1312.29|1301.92|1312.29|1301.92|1311.59|1301.22|18
1735211560000|2024-12-26 11:12:40|1312.34|1301.97|1311.79|1301.42|1312.34|1301.97|1311.79|1301.42|11
1735211570000|2024-12-26 11:12:50|1311.74|1301.37|1311.79|1301.42|1311.79|1301.42|1311.74|1301.37|4
1735211590000|2024-12-26 11:13:10|1311.39|1301.02|1311.69|1301.32|1311.79|1301.42|1311.39|1301.02|9
1735211600000|2024-12-26 11:13:20|1311.59|1301.22|1311.69|1301.32|1311.84|1301.47|1311.39|1301.02|17
1735211610000|2024-12-26 11:13:30|1311.64|1301.27|1311.69|1301.32|1311.89|1301.52|1311.64|1301.27|10
1735211620000|2024-12-26 11:13:40|1311.64|1301.27|1312.04|1301.67|1312.04|1301.67|1311.64|1301.27|19
1735211630000|2024-12-26 11:13:50|1312.09|1301.72|1311.89|1301.52|1312.44|1302.07|1311.89|1301.52|17
1735211640000|2024-12-26 11:14:00|1311.94|1301.57|1311.99|1301.62|1312.19|1301.82|1311.89|1301.52|16
1735211650000|2024-12-26 11:14:10|1312.19|1301.82|1312.29|1301.92|1312.39|1302.02|1311.89|1301.52|19
1735211660000|2024-12-26 11:14:20|1312.49|1302.12|1312.34|1301.97|1312.69|1302.32|1312.34|1301.97|19
1735211670000|2024-12-26 11:14:30|1312.49|1302.12|1312.59|1302.22|1312.69|1302.32|1312.39|1302.02|15
1735211680000|2024-12-26 11:14:40|1312.54|1302.17|1312.19|1301.82|1312.64|1302.27|1312.04|1301.67|19
1735211690000|2024-12-26 11:14:50|1312.14|1301.77|1312.29|1301.92|1312.39|1302.02|1311.94|1301.57|20
1735211700000|2024-12-26 11:15:00|1312.19|1301.82|1311.39|1301.02|1312.44|1302.07|1311.34|1300.97|21
1735211710000|2024-12-26 11:15:10|1311.64|1301.27|1311.49|1301.12|1311.69|1301.32|1311.24|1300.87|16
1735211720000|2024-12-26 11:15:20|1311.39|1301.02|1311.49|1301.12|1312.14|1301.77|1311.24|1300.87|30
1735211730000|2024-12-26 11:15:30|1311.39|1301.02|1311.34|1300.97|1311.49|1301.12|1311.14|1300.77|19
1735211740000|2024-12-26 11:15:40|1311.54|1301.17|1312.09|1301.72|1312.24|1301.87|1311.49|1301.12|18
1735211750000|2024-12-26 11:15:50|1311.99|1301.62|1311.84|1301.47|1312.04|1301.67|1311.64|1301.27|23
1735211760000|2024-12-26 11:16:00|1312.09|1301.72|1311.69|1301.32|1312.09|1301.72|1311.69|1301.32|11
1735211780000|2024-12-26 11:16:20|1311.99|1301.62|1311.59|1301.22|1311.99|1301.62|1311.59|1301.22|9
1735211790000|2024-12-26 11:16:30|1311.54|1301.17|1311.34|1300.97|1311.54|1301.17|1311.34|1300.97|10
1735211800000|2024-12-26 11:16:40|1311.29|1300.92|1311.14|1300.77|1311.29|1300.92|1311.09|1300.72|7
1735211810000|2024-12-26 11:16:50|1311.19|1300.82|1311.19|1300.82|1311.19|1300.82|1311.14|1300.77|3
1735211820000|2024-12-26 11:17:00|1311.14|1300.77|1311.19|1300.82|1311.19|1300.82|1311.14|1300.77|4
1735211830000|2024-12-26 11:17:10|1311.24|1300.87|1311.14|1300.77|1311.24|1300.87|1311.14|1300.77|2
1735211840000|2024-12-26 11:17:20|1311.19|1300.82|1311.84|1301.47|1311.84|1301.47|1311.14|1300.77|17
1735211850000|2024-12-26 11:17:30|1311.74|1301.37|1311.64|1301.27|1312.09|1301.72|1311.64|1301.27|10
1735211860000|2024-12-26 11:17:40|1312.04|1301.67|1312.69|1302.32|1312.89|1302.52|1311.69|1301.32|27
1735211870000|2024-12-26 11:17:50|1312.99|1302.62|1313.39|1303.02|1313.44|1303.07|1312.99|1302.62|23
1735211880000|2024-12-26 11:18:00|1313.49|1303.12|1313.89|1303.52|1314.09|1303.72|1313.44|1303.07|25
1735211890000|2024-12-26 11:18:10|1313.84|1303.47|1313.69|1303.32|1313.89|1303.52|1313.49|1303.12|23
1735211900000|2024-12-26 11:18:20|1313.89|1303.52|1313.69|1303.32|1314.19|1303.82|1313.54|1303.17|23
1735211910000|2024-12-26 11:18:30|1313.59|1303.22|1313.94|1303.57|1314.14|1303.77|1313.54|1303.17|20
1735211920000|2024-12-26 11:18:40|1313.89|1303.52|1313.79|1303.42|1314.24|1303.87|1313.74|1303.37|24
1735211930000|2024-12-26 11:18:50|1313.74|1303.37|1313.59|1303.22|1314.04|1303.67|1313.34|1302.97|21
1735211940000|2024-12-26 11:19:00|1313.74|1303.37|1313.44|1303.07|1313.79|1303.42|1313.29|1302.92|16
1735211950000|2024-12-26 11:19:10|1313.19|1302.82|1313.94|1303.57|1313.99|1303.62|1312.84|1302.47|30
1735211960000|2024-12-26 11:19:20|1313.84|1303.47|1313.59|1303.22|1313.84|1303.47|1313.59|1303.22|4
1735211980000|2024-12-26 11:19:40|1313.74|1303.37|1313.99|1303.62|1314.49|1304.12|1313.59|1303.22|20
1735211990000|2024-12-26 11:19:50|1314.04|1303.67|1313.84|1303.47|1314.04|1303.67|1313.69|1303.32|20
1735212000000|2024-12-26 11:20:00|1313.89|1303.52|1313.89|1303.52|1313.99|1303.62|1313.59|1303.22|26
1735212010000|2024-12-26 11:20:10|1313.94|1303.57|1313.69|1303.32|1314.09|1303.72|1313.64|1303.27|27
1735212020000|2024-12-26 11:20:20|1313.64|1303.27|1313.79|1303.42|1313.89|1303.52|1313.44|1303.07|17
1735212030000|2024-12-26 11:20:30|1313.74|1303.37|1313.64|1303.27|1313.99|1303.62|1313.59|1303.22|21
1735212040000|2024-12-26 11:20:40|1313.84|1303.47|1313.59|1303.22|1313.84|1303.47|1313.29|1302.92|17
1735212050000|2024-12-26 11:20:50|1313.84|1303.47|1313.64|1303.27|1313.84|1303.47|1313.64|1303.27|2
1735212060000|2024-12-26 11:21:00|1313.89|1303.52|1313.64|1303.27|1313.89|1303.52|1313.54|1303.17|12
1735212070000|2024-12-26 11:21:10|1313.69|1303.32|1313.49|1303.12|1313.69|1303.32|1313.34|1302.97|13
1735212080000|2024-12-26 11:21:20|1313.54|1303.17|1313.54|1303.17|1313.94|1303.57|1313.49|1303.12|23
1735212090000|2024-12-26 11:21:30|1313.59|1303.22|1313.64|1303.27|1313.64|1303.27|1313.34|1302.97|19
1735212100000|2024-12-26 11:21:40|1313.49|1303.12|1313.79|1303.42|1313.84|1303.47|1313.44|1303.07|15
1735212110000|2024-12-26 11:21:50|1313.84|1303.47|1313.49|1303.12|1313.94|1303.57|1313.49|1303.12|27
1735212120000|2024-12-26 11:22:00|1313.54|1303.17|1313.44|1303.07|1313.79|1303.42|1313.44|1303.07|15
1735212130000|2024-12-26 11:22:10|1313.39|1303.02|1313.44|1303.07|1313.44|1303.07|1313.39|1303.02|2
1735212140000|2024-12-26 11:22:20|1313.34|1302.97|1313.24|1302.87|1313.54|1303.17|1313.19|1302.82|12
1735212170000|2024-12-26 11:22:50|1313.84|1303.47|1313.94|1303.57|1313.99|1303.62|1313.84|1303.47|14
1735212180000|2024-12-26 11:23:00|1313.84|1303.47|1314.04|1303.67|1314.14|1303.77|1313.59|1303.22|19
1735212190000|2024-12-26 11:23:10|1313.94|1303.57|1313.44|1303.07|1313.94|1303.57|1313.29|1302.92|17
1735212200000|2024-12-26 11:23:20|1313.39|1303.02|1313.24|1302.87|1313.44|1303.07|1313.24|1302.87|6
1735212210000|2024-12-26 11:23:30|1313.29|1302.92|1313.29|1302.92|1313.29|1302.92|1313.24|1302.87|3
1735212220000|2024-12-26 11:23:40|1313.24|1302.87|1311.29|1300.92|1313.24|1302.87|1311.29|1300.92|18
1735212230000|2024-12-26 11:23:50|1311.39|1301.02|1311.59|1301.22|1311.74|1301.37|1311.39|1301.02|16
1735212240000|2024-12-26 11:24:00|1311.54|1301.17|1311.29|1300.92|1311.54|1301.17|1311.29|1300.92|16
1735212250000|2024-12-26 11:24:10|1311.39|1301.02|1311.59|1301.22|1311.69|1301.32|1311.39|1301.02|12
1735212260000|2024-12-26 11:24:20|1311.69|1301.32|1311.79|1301.42|1311.89|1301.52|1311.69|1301.32|6
1735212270000|2024-12-26 11:24:30|1311.74|1301.37|1311.39|1301.02|1311.74|1301.37|1311.34|1300.97|11
1735212280000|2024-12-26 11:24:40|1311.44|1301.07|1311.29|1300.92|1311.44|1301.07|1311.29|1300.92|8
1735212290000|2024-12-26 11:24:50|1311.34|1300.97|1311.19|1300.82|1311.39|1301.02|1311.14|1300.77|6
1735212300000|2024-12-26 11:25:00|1311.24|1300.87|1311.59|1301.22|1311.79|1301.42|1311.19|1300.82|15
1735212310000|2024-12-26 11:25:10|1311.64|1301.27|1311.49|1301.12|1311.64|1301.27|1311.24|1300.87|18
1735212320000|2024-12-26 11:25:20|1311.44|1301.07|1311.39|1301.02|1311.49|1301.12|1311.29|1300.92|10
1735212330000|2024-12-26 11:25:30|1311.44|1301.07|1311.49|1301.12|1311.49|1301.12|1311.39|1301.02|4
1735212340000|2024-12-26 11:25:40|1311.39|1301.02|1311.44|1301.07|1311.49|1301.12|1311.39|1301.02|4
1735212350000|2024-12-26 11:25:50|1311.49|1301.12|1311.44|1301.07|1311.49|1301.12|1311.44|1301.07|2
1735212370000|2024-12-26 11:26:10|1311.74|1301.37|1311.74|1301.37|1311.74|1301.37|1311.74|1301.37|1
1735212380000|2024-12-26 11:26:20|1311.79|1301.42|1311.94|1301.57|1311.94|1301.57|1311.79|1301.42|3
1735212390000|2024-12-26 11:26:30|1311.99|1301.62|1312.09|1301.72|1312.19|1301.82|1311.99|1301.62|6
1735212400000|2024-12-26 11:26:40|1312.14|1301.77|1312.59|1302.22|1312.59|1302.22|1312.14|1301.77|8
1735212410000|2024-12-26 11:26:50|1312.64|1302.27|1312.89|1302.52|1312.89|1302.52|1312.64|1302.27|12
1735212420000|2024-12-26 11:27:00|1312.94|1302.57|1312.94|1302.57|1313.04|1302.67|1312.89|1302.52|8
1735212430000|2024-12-26 11:27:10|1312.89|1302.52|1312.94|1302.57|1312.99|1302.62|1312.89|1302.52|6
1735212440000|2024-12-26 11:27:20|1312.89|1302.52|1312.89|1302.52|1312.89|1302.52|1312.89|1302.52|1
1735212450000|2024-12-26 11:27:30|1313.09|1302.72|1313.54|1303.17|1313.54|1303.17|1313.09|1302.72|9
1735212460000|2024-12-26 11:27:40|1313.49|1303.12|1313.54|1303.17|1313.69|1303.32|1313.49|1303.12|3
1735212470000|2024-12-26 11:27:50|1313.49|1303.12|1313.24|1302.87|1313.49|1303.12|1313.09|1302.72|13
1735212480000|2024-12-26 11:28:00|1313.19|1302.82|1313.19|1302.82|1313.24|1302.87|1313.19|1302.82|3
1735212490000|2024-12-26 11:28:10|1313.24|1302.87|1312.24|1301.87|1313.24|1302.87|1312.19|1301.82|13
1735212500000|2024-12-26 11:28:20|1312.29|1301.92|1312.54|1302.17|1312.59|1302.22|1312.29|1301.92|10
1735212510000|2024-12-26 11:28:30|1312.44|1302.07|1312.44|1302.07|1312.44|1302.07|1312.44|1302.07|1
1735212520000|2024-12-26 11:28:40|1312.39|1302.02|1312.04|1301.67|1312.39|1302.02|1311.94|1301.57|21
1735212530000|2024-12-26 11:28:50|1311.94|1301.57|1312.44|1302.07|1312.64|1302.27|1311.89|1301.52|16
1735212540000|2024-12-26 11:29:00|1312.39|1302.02|1312.54|1302.17|1312.54|1302.17|1312.34|1301.97|6
1735212550000|2024-12-26 11:29:10|1312.59|1302.22|1312.59|1302.22|1312.59|1302.22|1312.54|1302.17|3
1735212570000|2024-12-26 11:29:30|1313.24|1302.87|1313.14|1302.77|1313.29|1302.92|1313.14|1302.77|14
1735212580000|2024-12-26 11:29:40|1313.19|1302.82|1313.39|1303.02|1313.39|1303.02|1313.19|1302.82|7
1735212590000|2024-12-26 11:29:50|1313.44|1303.07|1313.69|1303.32|1313.69|1303.32|1313.39|1303.02|13
1735212600000|2024-12-26 11:30:00|1313.74|1303.37|1313.34|1302.97|1314.09|1303.72|1313.29|1302.92|17
1735212610000|2024-12-26 11:30:10|1313.39|1303.02|1313.29|1302.92|1313.39|1303.02|1312.99|1302.62|15
1735212620000|2024-12-26 11:30:20|1313.44|1303.07|1313.34|1302.97|1313.69|1303.32|1313.24|1302.87|25
1735212630000|2024-12-26 11:30:30|1313.24|1302.87|1313.59|1303.22|1313.64|1303.27|1313.24|1302.87|19
1735212640000|2024-12-26 11:30:40|1313.49|1303.12|1313.59|1303.22|1314.39|1304.02|1313.49|1303.12|31
1735212650000|2024-12-26 11:30:50|1313.64|1303.27|1313.29|1302.92|1313.74|1303.37|1313.19|1302.82|19
1735212660000|2024-12-26 11:31:00|1313.34|1302.97|1313.49|1303.12|1313.79|1303.42|1313.34|1302.97|28
1735212670000|2024-12-26 11:31:10|1313.44|1303.07|1313.29|1302.92|1313.59|1303.22|1313.29|1302.92|11
1735212680000|2024-12-26 11:31:20|1313.49|1303.12|1313.24|1302.87|1313.79|1303.42|1313.24|1302.87|20
1735212690000|2024-12-26 11:31:30|1313.49|1303.12|1313.24|1302.87|1313.49|1303.12|1313.19|1302.82|8
1735212700000|2024-12-26 11:31:40|1313.34|1302.97|1313.49|1303.12|1313.49|1303.12|1313.24|1302.87|7
1735212710000|2024-12-26 11:31:50|1313.44|1303.07|1313.49|1303.12|1313.54|1303.17|1313.39|1303.02|8
1735212720000|2024-12-26 11:32:00|1313.64|1303.27|1313.59|1303.22|1313.69|1303.32|1313.49|1303.12|9
1735212730000|2024-12-26 11:32:10|1313.64|1303.27|1313.59|1303.22|1313.69|1303.32|1313.54|1303.17|10
1735212740000|2024-12-26 11:32:20|1313.64|1303.27|1313.64|1303.27|1313.64|1303.27|1313.59|1303.22|3
1735212760000|2024-12-26 11:32:40|1313.69|1303.32|1313.79|1303.42|1314.04|1303.67|1313.69|1303.32|13
1735212770000|2024-12-26 11:32:50|1313.74|1303.37|1314.14|1303.77|1314.14|1303.77|1313.64|1303.27|16
1735212780000|2024-12-26 11:33:00|1314.04|1303.67|1313.59|1303.22|1314.04|1303.67|1313.44|1303.07|21
1735212790000|2024-12-26 11:33:10|1313.54|1303.17|1313.59|1303.22|1313.69|1303.32|1313.34|1302.97|11
1735212800000|2024-12-26 11:33:20|1313.49|1303.12|1313.69|1303.32|1313.74|1303.37|1313.49|1303.12|17
1735212810000|2024-12-26 11:33:30|1313.64|1303.27|1313.64|1303.27|1313.74|1303.37|1313.64|1303.27|6
1735212820000|2024-12-26 11:33:40|1313.69|1303.32|1313.64|1303.27|1314.04|1303.67|1313.64|1303.27|12
1735212840000|2024-12-26 11:34:00|1313.59|1303.22|1313.59|1303.22|1313.64|1303.27|1313.49|1303.12|8
1735212850000|2024-12-26 11:34:10|1313.64|1303.27|1314.19|1303.82|1314.24|1303.87|1313.59|1303.22|16
1735212860000|2024-12-26 11:34:20|1314.14|1303.77|1314.14|1303.77|1314.39|1304.02|1313.99|1303.62|22
1735212870000|2024-12-26 11:34:30|1314.09|1303.72|1314.34|1303.97|1314.34|1303.97|1314.09|1303.72|6
1735212880000|2024-12-26 11:34:40|1314.39|1304.02|1315.34|1304.97|1315.79|1305.42|1314.39|1304.02|25
1735212890000|2024-12-26 11:34:50|1315.54|1305.17|1316.04|1305.67|1316.44|1306.07|1315.49|1305.12|24
1735212900000|2024-12-26 11:35:00|1316.09|1305.72|1315.99|1305.62|1316.09|1305.72|1315.59|1305.22|20
1735212910000|2024-12-26 11:35:10|1315.89|1305.52|1316.54|1306.17|1316.54|1306.17|1315.84|1305.47|23
1735212920000|2024-12-26 11:35:20|1316.84|1306.47|1316.94|1306.57|1316.99|1306.62|1316.84|1306.47|19
1735212930000|2024-12-26 11:35:30|1316.99|1306.62|1317.04|1306.67|1317.19|1306.82|1316.94|1306.57|17
1735212940000|2024-12-26 11:35:40|1317.14|1306.77|1317.34|1306.97|1317.44|1307.07|1316.89|1306.52|17
1735212960000|2024-12-26 11:36:00|1317.04|1306.67|1316.89|1306.52|1317.04|1306.67|1316.89|1306.52|7
1735212970000|2024-12-26 11:36:10|1316.84|1306.47|1316.84|1306.47|1317.04|1306.67|1316.74|1306.37|9
1735212980000|2024-12-26 11:36:20|1316.79|1306.42|1315.94|1305.57|1316.84|1306.47|1315.89|1305.52|17
1735212990000|2024-12-26 11:36:30|1315.99|1305.62|1315.99|1305.62|1316.19|1305.82|1315.94|1305.57|9
1735213000000|2024-12-26 11:36:40|1316.04|1305.67|1316.04|1305.67|1316.19|1305.82|1316.04|1305.67|8
1735213010000|2024-12-26 11:36:50|1315.99|1305.62|1316.04|1305.67|1316.49|1306.12|1315.84|1305.47|23
1735213020000|2024-12-26 11:37:00|1316.14|1305.77|1316.29|1305.92|1316.49|1306.12|1316.09|1305.72|25
1735213030000|2024-12-26 11:37:10|1316.24|1305.87|1316.29|1305.92|1316.49|1306.12|1316.24|1305.87|18
1735213040000|2024-12-26 11:37:20|1316.49|1306.12|1317.74|1307.37|1317.89|1307.52|1316.49|1306.12|24
1735213050000|2024-12-26 11:37:30|1317.79|1307.42|1317.64|1307.27|1318.19|1307.82|1317.64|1307.27|28
1735213060000|2024-12-26 11:37:40|1317.69|1307.32|1317.69|1307.32|1317.79|1307.42|1317.69|1307.32|8
1735213070000|2024-12-26 11:37:50|1317.74|1307.37|1318.04|1307.67|1318.09|1307.72|1317.74|1307.37|12
1735213080000|2024-12-26 11:38:00|1317.99|1307.62|1318.84|1308.47|1318.84|1308.47|1317.99|1307.62|24
1735213090000|2024-12-26 11:38:10|1318.94|1308.57|1318.99|1308.62|1318.99|1308.62|1318.69|1308.32|14
1735213100000|2024-12-26 11:38:20|1318.94|1308.57|1318.54|1308.17|1318.94|1308.57|1318.54|1308.17|11
1735213110000|2024-12-26 11:38:30|1318.59|1308.22|1318.59|1308.22|1318.59|1308.22|1318.54|1308.17|9
1735213120000|2024-12-26 11:38:40|1318.49|1308.12|1318.54|1308.17|1318.54|1308.17|1318.49|1308.12|2
1735213130000|2024-12-26 11:38:50|1318.39|1308.02|1318.54|1308.17|1318.64|1308.27|1318.39|1308.02|7
1735213160000|2024-12-26 11:39:20|1319.09|1308.72|1319.24|1308.87|1319.24|1308.87|1318.79|1308.42|16
1735213170000|2024-12-26 11:39:30|1319.19|1308.82|1319.14|1308.77|1319.24|1308.87|1318.79|1308.42|20
1735213180000|2024-12-26 11:39:40|1319.24|1308.87|1319.14|1308.77|1319.24|1308.87|1318.89|1308.52|14
1735213190000|2024-12-26 11:39:50|1319.19|1308.82|1319.29|1308.92|1319.34|1308.97|1318.94|1308.57|19
1735213200000|2024-12-26 11:40:00|1319.24|1308.87|1320.39|1310.02|1320.39|1310.02|1319.24|1308.87|28
1735213210000|2024-12-26 11:40:10|1320.49|1310.12|1319.54|1309.17|1320.49|1310.12|1319.54|1309.17|20
1735213220000|2024-12-26 11:40:20|1319.59|1309.22|1319.59|1309.22|1319.59|1309.22|1319.39|1309.02|19
1735213230000|2024-12-26 11:40:30|1319.49|1309.12|1318.94|1308.57|1319.64|1309.27|1318.89|1308.52|15
1735213240000|2024-12-26 11:40:40|1318.89|1308.52|1318.04|1307.67|1319.09|1308.72|1318.04|1307.67|16
1735213250000|2024-12-26 11:40:50|1317.99|1307.62|1317.79|1307.42|1317.99|1307.62|1317.59|1307.22|18
1735213260000|2024-12-26 11:41:00|1317.74|1307.37|1317.34|1306.97|1317.74|1307.37|1317.14|1306.77|13
1735213270000|2024-12-26 11:41:10|1317.24|1306.87|1316.54|1306.17|1317.24|1306.87|1316.54|1306.17|13
1735213280000|2024-12-26 11:41:20|1316.44|1306.07|1316.54|1306.17|1316.69|1306.32|1316.24|1305.87|17
1735213290000|2024-12-26 11:41:30|1316.59|1306.22|1316.64|1306.27|1317.19|1306.82|1316.59|1306.22|19
1735213300000|2024-12-26 11:41:40|1316.69|1306.32|1316.64|1306.27|1316.74|1306.37|1316.64|1306.27|10
1735213310000|2024-12-26 11:41:50|1316.59|1306.22|1316.59|1306.22|1316.64|1306.27|1316.54|1306.17|5
1735213320000|2024-12-26 11:42:00|1316.49|1306.12|1316.49|1306.12|1316.49|1306.12|1316.49|1306.12|1
1735213330000|2024-12-26 11:42:10|1316.29|1305.92|1316.34|1305.97|1316.54|1306.17|1316.09|1305.72|14
1735213350000|2024-12-26 11:42:30|1316.04|1305.67|1316.19|1305.82|1316.19|1305.82|1315.74|1305.37|9
1735213360000|2024-12-26 11:42:40|1316.09|1305.72|1315.54|1305.17|1316.09|1305.72|1315.49|1305.12|8
1735213370000|2024-12-26 11:42:50|1315.49|1305.12|1314.49|1304.12|1315.49|1305.12|1314.44|1304.07|12
1735213380000|2024-12-26 11:43:00|1314.69|1304.32|1315.44|1305.07|1315.44|1305.07|1314.54|1304.17|18
1735213390000|2024-12-26 11:43:10|1315.39|1305.02|1314.69|1304.32|1315.39|1305.02|1314.64|1304.27|22
1735213400000|2024-12-26 11:43:20|1314.74|1304.37|1314.59|1304.22|1314.89|1304.52|1314.59|1304.22|19
1735213410000|2024-12-26 11:43:30|1314.64|1304.27|1314.49|1304.12|1314.99|1304.62|1314.49|1304.12|21
1735213420000|2024-12-26 11:43:40|1314.39|1304.02|1314.34|1303.97|1314.64|1304.27|1314.29|1303.92|16
1735213430000|2024-12-26 11:43:50|1314.29|1303.92|1314.34|1303.97|1314.49|1304.12|1314.19|1303.82|17
1735213440000|2024-12-26 11:44:00|1314.29|1303.92|1314.09|1303.72|1314.29|1303.92|1313.89|1303.52|16
1735213450000|2024-12-26 11:44:10|1314.14|1303.77|1314.49|1304.12|1314.64|1304.27|1314.14|1303.77|10
1735213460000|2024-12-26 11:44:20|1314.44|1304.07|1313.54|1303.17|1314.44|1304.07|1313.49|1303.12|19
1735213470000|2024-12-26 11:44:30|1313.64|1303.27|1313.54|1303.17|1313.74|1303.37|1313.34|1302.97|14
1735213480000|2024-12-26 11:44:40|1313.44|1303.07|1313.39|1303.02|1313.59|1303.22|1313.09|1302.72|13
1735213490000|2024-12-26 11:44:50|1313.44|1303.07|1313.39|1303.02|1313.44|1303.07|1313.39|1303.02|4
1735213500000|2024-12-26 11:45:00|1313.34|1302.97|1313.34|1302.97|1313.44|1303.07|1313.34|1302.97|7
1735213510000|2024-12-26 11:45:10|1313.39|1303.02|1313.54|1303.17|1313.84|1303.47|1313.39|1303.02|6
1735213520000|2024-12-26 11:45:20|1313.44|1303.07|1312.29|1301.92|1313.44|1303.07|1312.14|1301.77|18
1735213530000|2024-12-26 11:45:30|1312.34|1301.97|1312.39|1302.02|1312.49|1302.12|1312.24|1301.87|5
1735213550000|2024-12-26 11:45:50|1312.54|1302.17|1312.84|1302.47|1312.89|1302.52|1312.54|1302.17|7
1735213560000|2024-12-26 11:46:00|1312.74|1302.37|1312.94|1302.57|1312.94|1302.57|1312.69|1302.32|18
1735213570000|2024-12-26 11:46:10|1313.09|1302.72|1313.19|1302.82|1313.24|1302.87|1313.04|1302.67|22
1735213580000|2024-12-26 11:46:20|1313.14|1302.77|1312.44|1302.07|1313.19|1302.82|1312.39|1302.02|14
1735213590000|2024-12-26 11:46:30|1312.34|1301.97|1312.54|1302.17|1312.74|1302.37|1312.19|1301.82|16
1735213600000|2024-12-26 11:46:40|1312.49|1302.12|1311.89|1301.52|1312.49|1302.12|1311.74|1301.37|11
1735213610000|2024-12-26 11:46:50|1311.54|1301.17|1311.54|1301.17|1311.54|1301.17|1311.54|1301.17|1
1735213620000|2024-12-26 11:47:00|1311.44|1301.07|1311.49|1301.12|1311.49|1301.12|1311.39|1301.02|6
1735213630000|2024-12-26 11:47:10|1311.44|1301.07|1311.49|1301.12|1311.49|1301.12|1311.34|1300.97|4
1735213640000|2024-12-26 11:47:20|1311.54|1301.17|1311.69|1301.32|1311.69|1301.32|1311.54|1301.17|4
1735213650000|2024-12-26 11:47:30|1311.49|1301.12|1311.49|1301.12|1311.59|1301.22|1311.44|1301.07|10
1735213670000|2024-12-26 11:47:50|1311.54|1301.17|1312.39|1302.02|1312.89|1302.52|1311.54|1301.17|10
1735213680000|2024-12-26 11:48:00|1312.34|1301.97|1312.04|1301.67|1312.44|1302.07|1312.04|1301.67|10
1735213690000|2024-12-26 11:48:10|1311.99|1301.62|1311.89|1301.52|1312.09|1301.72|1311.49|1301.12|11
1735213700000|2024-12-26 11:48:20|1311.84|1301.47|1311.74|1301.37|1311.99|1301.62|1311.74|1301.37|14
1735213710000|2024-12-26 11:48:30|1311.49|1301.12|1311.64|1301.27|1311.64|1301.27|1311.44|1301.07|11
1735213720000|2024-12-26 11:48:40|1311.69|1301.32|1311.74|1301.37|1311.74|1301.37|1311.54|1301.17|9
1735213740000|2024-12-26 11:49:00|1311.79|1301.42|1312.19|1301.82|1312.59|1302.22|1311.79|1301.42|16
1735213750000|2024-12-26 11:49:10|1312.24|1301.87|1312.44|1302.07|1312.54|1302.17|1312.24|1301.87|12
1735213760000|2024-12-26 11:49:20|1312.54|1302.17|1313.09|1302.72|1313.34|1302.97|1312.49|1302.12|12
1735213770000|2024-12-26 11:49:30|1312.94|1302.57|1312.94|1302.57|1312.99|1302.62|1312.64|1302.27|12
1735213780000|2024-12-26 11:49:40|1313.04|1302.67|1312.84|1302.47|1313.14|1302.77|1312.79|1302.42|11
1735213790000|2024-12-26 11:49:50|1312.94|1302.57|1312.99|1302.62|1312.99|1302.62|1312.94|1302.57|8
1735213800000|2024-12-26 11:50:00|1313.04|1302.67|1312.99|1302.62|1313.24|1302.87|1312.89|1302.52|20
1735213810000|2024-12-26 11:50:10|1312.94|1302.57|1312.69|1302.32|1312.99|1302.62|1312.49|1302.12|23
1735213820000|2024-12-26 11:50:20|1312.59|1302.22|1312.54|1302.17|1312.69|1302.32|1312.34|1301.97|16
1735213830000|2024-12-26 11:50:30|1312.49|1302.12|1313.14|1302.77|1313.24|1302.87|1312.49|1302.12|12
1735213840000|2024-12-26 11:50:40|1313.24|1302.87|1313.34|1302.97|1313.44|1303.07|1313.24|1302.87|6
1735213850000|2024-12-26 11:50:50|1313.24|1302.87|1312.89|1302.52|1313.24|1302.87|1312.54|1302.17|18
1735213860000|2024-12-26 11:51:00|1312.84|1302.47|1312.74|1302.37|1312.89|1302.52|1312.59|1302.22|12
1735213870000|2024-12-26 11:51:10|1312.69|1302.32|1311.89|1301.52|1312.74|1302.37|1311.89|1301.52|16
1735213880000|2024-12-26 11:51:20|1311.64|1301.27|1311.49|1301.12|1311.64|1301.27|1311.44|1301.07|11
1735213890000|2024-12-26 11:51:30|1311.44|1301.07|1311.19|1300.82|1311.59|1301.22|1311.19|1300.82|8
1735213900000|2024-12-26 11:51:40|1311.24|1300.87|1310.49|1300.12|1311.29|1300.92|1310.49|1300.12|15
1735213910000|2024-12-26 11:51:50|1310.29|1299.92|1309.94|1299.57|1310.29|1299.92|1309.94|1299.57|10
1735213940000|2024-12-26 11:52:20|1310.44|1300.07|1310.34|1299.97|1310.44|1300.07|1310.34|1299.97|5
1735213950000|2024-12-26 11:52:30|1310.29|1299.92|1310.64|1300.27|1310.89|1300.52|1310.24|1299.87|12
1735213960000|2024-12-26 11:52:40|1310.59|1300.22|1311.24|1300.87|1311.24|1300.87|1310.59|1300.22|10
1735213970000|2024-12-26 11:52:50|1311.19|1300.82|1310.44|1300.07|1311.19|1300.82|1310.44|1300.07|17
1735213980000|2024-12-26 11:53:00|1310.39|1300.02|1310.79|1300.42|1310.79|1300.42|1310.39|1300.02|9
1735213990000|2024-12-26 11:53:10|1310.74|1300.37|1311.14|1300.77|1311.19|1300.82|1310.74|1300.37|14
1735214000000|2024-12-26 11:53:20|1311.34|1300.97|1311.04|1300.67|1311.34|1300.97|1311.04|1300.67|11
1735214010000|2024-12-26 11:53:30|1311.09|1300.72|1311.09|1300.72|1311.14|1300.77|1310.99|1300.62|13
1735214020000|2024-12-26 11:53:40|1311.04|1300.67|1311.09|1300.72|1311.14|1300.77|1310.89|1300.52|8
1735214030000|2024-12-26 11:53:50|1311.14|1300.77|1311.44|1301.07|1311.49|1301.12|1311.04|1300.67|15
1735214040000|2024-12-26 11:54:00|1311.34|1300.97|1312.14|1301.77|1312.24|1301.87|1311.14|1300.77|23
1735214050000|2024-12-26 11:54:10|1312.09|1301.72|1311.84|1301.47|1312.09|1301.72|1311.69|1301.32|18
1735214060000|2024-12-26 11:54:20|1311.74|1301.37|1310.99|1300.62|1311.74|1301.37|1310.89|1300.52|19
1735214070000|2024-12-26 11:54:30|1310.94|1300.57|1310.69|1300.32|1311.09|1300.72|1310.64|1300.27|9
1735214080000|2024-12-26 11:54:40|1310.64|1300.27|1310.84|1300.47|1311.14|1300.77|1310.59|1300.22|20
1735214090000|2024-12-26 11:54:50|1310.79|1300.42|1310.94|1300.57|1310.94|1300.57|1310.74|1300.37|10
1735214100000|2024-12-26 11:55:00|1310.99|1300.62|1311.19|1300.82|1311.24|1300.87|1310.94|1300.57|13
1735214110000|2024-12-26 11:55:10|1311.24|1300.87|1310.89|1300.52|1311.24|1300.87|1310.89|1300.52|10
1735214130000|2024-12-26 11:55:30|1310.74|1300.37|1310.74|1300.37|1310.74|1300.37|1310.69|1300.32|3
1735214140000|2024-12-26 11:55:40|1310.79|1300.42|1310.79|1300.42|1310.84|1300.47|1310.79|1300.42|3
1735214150000|2024-12-26 11:55:50|1310.69|1300.32|1310.74|1300.37|1310.74|1300.37|1310.54|1300.17|6
1735214160000|2024-12-26 11:56:00|1310.79|1300.42|1310.99|1300.62|1311.04|1300.67|1310.79|1300.42|6
1735214170000|2024-12-26 11:56:10|1311.04|1300.67|1310.64|1300.27|1311.04|1300.67|1310.59|1300.22|10
1735214180000|2024-12-26 11:56:20|1310.59|1300.22|1310.54|1300.17|1310.59|1300.22|1310.34|1299.97|15
1735214190000|2024-12-26 11:56:30|1310.59|1300.22|1310.04|1299.67|1310.59|1300.22|1310.04|1299.67|15
1735214200000|2024-12-26 11:56:40|1310.09|1299.72|1310.04|1299.67|1310.34|1299.97|1310.04|1299.67|11
1735214210000|2024-12-26 11:56:50|1310.19|1299.82|1310.09|1299.72|1310.59|1300.22|1310.09|1299.72|5
1735214220000|2024-12-26 11:57:00|1309.99|1299.62|1309.99|1299.62|1309.99|1299.62|1309.99|1299.62|1
1735214230000|2024-12-26 11:57:10|1310.09|1299.72|1310.04|1299.67|1310.09|1299.72|1310.04|1299.67|2
1735214240000|2024-12-26 11:57:20|1309.99|1299.62|1310.14|1299.77|1310.29|1299.92|1309.99|1299.62|13
1735214250000|2024-12-26 11:57:30|1310.19|1299.82|1309.99|1299.62|1310.19|1299.82|1309.99|1299.62|4
1735214260000|2024-12-26 11:57:40|1310.04|1299.67|1310.14|1299.77|1310.14|1299.77|1310.04|1299.67|5
1735214270000|2024-12-26 11:57:50|1310.29|1299.92|1310.09|1299.72|1310.29|1299.92|1310.09|1299.72|7
1735214280000|2024-12-26 11:58:00|1310.14|1299.77|1310.24|1299.87|1310.34|1299.97|1310.14|1299.77|8
1735214290000|2024-12-26 11:58:10|1310.19|1299.82|1310.09|1299.72|1310.19|1299.82|1309.99|1299.62|8
1735214300000|2024-12-26 11:58:20|1310.19|1299.82|1310.19|1299.82|1310.19|1299.82|1310.19|1299.82|1
1735214320000|2024-12-26 11:58:40|1310.14|1299.77|1310.09|1299.72|1310.14|1299.77|1310.09|1299.72|4
1735214330000|2024-12-26 11:58:50|1310.14|1299.77|1310.14|1299.77|1310.19|1299.82|1310.09|1299.72|8
1735214340000|2024-12-26 11:59:00|1310.04|1299.67|1310.04|1299.67|1310.14|1299.77|1309.99|1299.62|4
1735214350000|2024-12-26 11:59:10|1310.14|1299.77|1310.04|1299.67|1310.14|1299.77|1309.99|1299.62|10
1735214360000|2024-12-26 11:59:20|1309.99|1299.62|1308.99|1298.62|1309.99|1299.62|1308.89|1298.52|15
1735214370000|2024-12-26 11:59:30|1308.89|1298.52|1308.89|1298.52|1308.99|1298.62|1308.89|1298.52|3
1735214380000|2024-12-26 11:59:40|1308.84|1298.47|1311.14|1300.77|1311.14|1300.77|1308.84|1298.47|5
1735214390000|2024-12-26 11:59:50|1310.99|1300.62|1312.19|1301.82|1312.69|1302.32|1310.74|1300.37|23
1735214400000|2024-12-26 12:00:00|1312.14|1301.77|1311.99|1301.62|1312.89|1302.52|1311.79|1301.42|27
1735214410000|2024-12-26 12:00:10|1312.14|1301.77|1312.24|1301.87|1312.79|1302.42|1311.84|1301.47|23
1735214420000|2024-12-26 12:00:20|1312.19|1301.82|1312.04|1301.67|1312.74|1302.37|1312.04|1301.67|20
1735214430000|2024-12-26 12:00:30|1311.94|1301.57|1311.14|1300.77|1311.94|1301.57|1310.84|1300.47|22
1735214440000|2024-12-26 12:00:40|1311.24|1300.87|1312.59|1302.22|1312.94|1302.57|1311.24|1300.87|26
1735214450000|2024-12-26 12:00:50|1312.54|1302.17|1312.44|1302.07|1312.79|1302.42|1312.39|1302.02|12
1735214460000|2024-12-26 12:01:00|1312.39|1302.02|1312.24|1301.87|1312.49|1302.12|1312.24|1301.87|11
1735214470000|2024-12-26 12:01:10|1312.14|1301.77|1312.04|1301.67|1312.99|1302.62|1312.04|1301.67|17
1735214480000|2024-12-26 12:01:20|1312.09|1301.72|1312.14|1301.77|1312.44|1302.07|1312.09|1301.72|14
1735214490000|2024-12-26 12:01:30|1312.19|1301.82|1312.19|1301.82|1312.44|1302.07|1312.09|1301.72|16
1735214500000|2024-12-26 12:01:40|1312.14|1301.77|1312.19|1301.82|1312.19|1301.82|1312.14|1301.77|4
1735214520000|2024-12-26 12:02:00|1310.29|1299.92|1310.14|1299.77|1310.84|1300.47|1310.09|1299.72|21
1735214530000|2024-12-26 12:02:10|1310.09|1299.72|1310.24|1299.87|1310.34|1299.97|1310.09|1299.72|18
1735214540000|2024-12-26 12:02:20|1310.19|1299.82|1310.44|1300.07|1310.69|1300.32|1310.14|1299.77|20
1735214550000|2024-12-26 12:02:30|1310.39|1300.02|1310.39|1300.02|1310.64|1300.27|1310.34|1299.97|14
1735214560000|2024-12-26 12:02:40|1310.34|1299.97|1310.19|1299.82|1310.34|1299.97|1310.09|1299.72|14
1735214570000|2024-12-26 12:02:50|1310.14|1299.77|1310.04|1299.67|1310.44|1300.07|1310.04|1299.67|9
1735214580000|2024-12-26 12:03:00|1310.09|1299.72|1310.39|1300.02|1311.09|1300.72|1309.99|1299.62|24
1735214590000|2024-12-26 12:03:10|1310.34|1299.97|1310.74|1300.37|1311.24|1300.87|1310.24|1299.87|28
1735214600000|2024-12-26 12:03:20|1310.64|1300.27|1310.89|1300.52|1310.89|1300.52|1310.49|1300.12|13
1735214610000|2024-12-26 12:03:30|1311.09|1300.72|1310.24|1299.87|1311.29|1300.92|1310.14|1299.77|23
1735214620000|2024-12-26 12:03:40|1310.19|1299.82|1310.04|1299.67|1310.19|1299.82|1309.99|1299.62|7
1735214630000|2024-12-26 12:03:50|1310.09|1299.72|1310.09|1299.72|1310.09|1299.72|1310.04|1299.67|5
1735214640000|2024-12-26 12:04:00|1310.14|1299.77|1310.04|1299.67|1310.14|1299.77|1310.04|1299.67|3
1735214650000|2024-12-26 12:04:10|1310.19|1299.82|1309.89|1299.52|1310.19|1299.82|1309.84|1299.47|12
1735214660000|2024-12-26 12:04:20|1309.79|1299.42|1309.94|1299.57|1310.04|1299.67|1309.79|1299.42|14
1735214670000|2024-12-26 12:04:30|1309.99|1299.62|1309.54|1299.17|1310.04|1299.67|1309.09|1298.72|18
1735214680000|2024-12-26 12:04:40|1309.44|1299.07|1309.09|1298.72|1309.44|1299.07|1308.79|1298.42|16
1735214690000|2024-12-26 12:04:50|1309.14|1298.77|1309.84|1299.47|1309.89|1299.52|1309.14|1298.77|16
1735214710000|2024-12-26 12:05:10|1311.39|1301.02|1311.89|1301.52|1312.04|1301.67|1311.34|1300.97|14
1735214720000|2024-12-26 12:05:20|1312.04|1301.67|1311.84|1301.47|1312.29|1301.92|1311.84|1301.47|19
1735214730000|2024-12-26 12:05:30|1311.89|1301.52|1311.19|1300.82|1311.94|1301.57|1311.14|1300.77|11
1735214740000|2024-12-26 12:05:40|1311.14|1300.77|1310.84|1300.47|1311.14|1300.77|1310.69|1300.32|15
1735214750000|2024-12-26 12:05:50|1310.74|1300.37|1310.89|1300.52|1310.99|1300.62|1310.64|1300.27|13
1735214760000|2024-12-26 12:06:00|1311.04|1300.67|1312.29|1301.92|1312.44|1302.07|1311.04|1300.67|19
1735214770000|2024-12-26 12:06:10|1312.24|1301.87|1311.14|1300.77|1312.24|1301.87|1311.14|1300.77|25
1735214780000|2024-12-26 12:06:20|1311.09|1300.72|1310.79|1300.42|1311.64|1301.27|1310.79|1300.42|20
1735214790000|2024-12-26 12:06:30|1310.74|1300.37|1310.94|1300.57|1310.94|1300.57|1310.54|1300.17|11
1735214800000|2024-12-26 12:06:40|1310.89|1300.52|1311.24|1300.87|1311.39|1301.02|1310.89|1300.52|15
1735214810000|2024-12-26 12:06:50|1311.29|1300.92|1310.94|1300.57|1311.59|1301.22|1310.89|1300.52|21
1735214820000|2024-12-26 12:07:00|1310.89|1300.52|1311.19|1300.82|1311.39|1301.02|1310.84|1300.47|16
1735214830000|2024-12-26 12:07:10|1311.09|1300.72|1311.94|1301.57|1311.94|1301.57|1310.89|1300.52|21
1735214840000|2024-12-26 12:07:20|1311.89|1301.52|1311.54|1301.17|1312.64|1302.27|1311.54|1301.17|26
1735214850000|2024-12-26 12:07:30|1311.44|1301.07|1311.09|1300.72|1311.44|1301.07|1310.79|1300.42|15
1735214860000|2024-12-26 12:07:40|1311.19|1300.82|1311.34|1300.97|1311.34|1300.97|1310.94|1300.57|18
1735214870000|2024-12-26 12:07:50|1311.54|1301.17|1311.59|1301.22|1311.64|1301.27|1311.14|1300.77|12
1735214880000|2024-12-26 12:08:00|1311.74|1301.37|1312.79|1302.42|1312.89|1302.52|1311.74|1301.37|16
1735214890000|2024-12-26 12:08:10|1312.84|1302.47|1313.24|1302.87|1313.24|1302.87|1312.84|1302.47|8
1735214910000|2024-12-26 12:08:30|1312.34|1301.97|1311.54|1301.17|1312.34|1301.97|1311.49|1301.12|11
1735214920000|2024-12-26 12:08:40|1311.44|1301.07|1310.99|1300.62|1311.44|1301.07|1310.89|1300.52|10
1735214930000|2024-12-26 12:08:50|1311.04|1300.67|1310.54|1300.17|1311.04|1300.67|1310.54|1300.17|7
1735214940000|2024-12-26 12:09:00|1310.69|1300.32|1311.14|1300.77|1311.14|1300.77|1310.64|1300.27|10
1735214950000|2024-12-26 12:09:10|1311.19|1300.82|1311.94|1301.57|1311.94|1301.57|1311.09|1300.72|18
1735214960000|2024-12-26 12:09:20|1311.89|1301.52|1311.89|1301.52|1312.09|1301.72|1311.49|1301.12|20
1735214970000|2024-12-26 12:09:30|1311.84|1301.47|1312.64|1302.27|1312.64|1302.27|1311.84|1301.47|22
1735214980000|2024-12-26 12:09:40|1312.59|1302.22|1312.54|1302.17|1312.84|1302.47|1312.34|1301.97|16
1735214990000|2024-12-26 12:09:50|1312.59|1302.22|1311.29|1300.92|1312.79|1302.42|1311.29|1300.92|21
1735215000000|2024-12-26 12:10:00|1311.19|1300.82|1311.19|1300.82|1311.29|1300.92|1310.74|1300.37|22
1735215010000|2024-12-26 12:10:10|1311.24|1300.87|1311.94|1301.57|1311.99|1301.62|1311.14|1300.77|15
1735215020000|2024-12-26 12:10:20|1311.89|1301.52|1311.79|1301.42|1312.29|1301.92|1311.54|1301.17|22
1735215030000|2024-12-26 12:10:30|1311.69|1301.32|1311.39|1301.02|1311.69|1301.32|1311.39|1301.02|10
1735215040000|2024-12-26 12:10:40|1311.44|1301.07|1311.49|1301.12|1311.69|1301.32|1311.24|1300.87|14
1735215050000|2024-12-26 12:10:50|1311.44|1301.07|1311.54|1301.17|1311.64|1301.27|1311.19|1300.82|20
1735215060000|2024-12-26 12:11:00|1311.64|1301.27|1311.89|1301.52|1311.99|1301.62|1311.19|1300.82|19
1735215070000|2024-12-26 12:11:10|1311.84|1301.47|1311.89|1301.52|1311.99|1301.62|1311.69|1301.32|18
1735215080000|2024-12-26 12:11:20|1311.84|1301.47|1311.04|1300.67|1311.84|1301.47|1311.04|1300.67|19
1735215090000|2024-12-26 12:11:30|1311.09|1300.72|1311.24|1300.87|1311.39|1301.02|1311.09|1300.72|3
1735215100000|2024-12-26 12:11:40|1310.74|1300.37|1310.04|1299.67|1310.74|1300.37|1310.04|1299.67|11
1735215110000|2024-12-26 12:11:50|1310.09|1299.72|1310.74|1300.37|1310.74|1300.37|1309.99|1299.62|24
1735215120000|2024-12-26 12:12:00|1310.69|1300.32|1312.04|1301.67|1312.04|1301.67|1310.54|1300.17|29
1735215130000|2024-12-26 12:12:10|1311.99|1301.62|1312.74|1302.37|1312.79|1302.42|1311.94|1301.57|17
1735215140000|2024-12-26 12:12:20|1312.64|1302.27|1313.54|1303.17|1313.54|1303.17|1312.24|1301.87|25
1735215150000|2024-12-26 12:12:30|1313.39|1303.02|1313.14|1302.77|1313.94|1303.57|1313.09|1302.72|24
1735215160000|2024-12-26 12:12:40|1313.24|1302.87|1313.29|1302.92|1313.29|1302.92|1313.19|1302.82|4
1735215170000|2024-12-26 12:12:50|1313.39|1303.02|1313.64|1303.27|1313.64|1303.27|1313.39|1303.02|10
1735215180000|2024-12-26 12:13:00|1313.54|1303.17|1312.54|1302.17|1313.54|1303.17|1312.44|1302.07|21
1735215190000|2024-12-26 12:13:10|1312.59|1302.22|1313.24|1302.87|1313.24|1302.87|1312.59|1302.22|25
1735215200000|2024-12-26 12:13:20|1313.19|1302.82|1313.34|1302.97|1313.44|1303.07|1313.19|1302.82|17
1735215210000|2024-12-26 12:13:30|1313.39|1303.02|1313.29|1302.92|1313.44|1303.07|1313.14|1302.77|19
1735215220000|2024-12-26 12:13:40|1313.19|1302.82|1312.34|1301.97|1313.19|1302.82|1312.29|1301.92|14
1735215230000|2024-12-26 12:13:50|1312.24|1301.87|1311.89|1301.52|1312.39|1302.02|1311.89|1301.52|12
1735215240000|2024-12-26 12:14:00|1311.84|1301.47|1311.44|1301.07|1311.89|1301.52|1311.44|1301.07|8
1735215250000|2024-12-26 12:14:10|1311.29|1300.92|1311.14|1300.77|1311.44|1301.07|1311.09|1300.72|12
1735215260000|2024-12-26 12:14:20|1311.04|1300.67|1310.59|1300.22|1311.04|1300.67|1310.34|1299.97|18
1735215270000|2024-12-26 12:14:30|1310.64|1300.27|1310.59|1300.22|1310.74|1300.37|1310.44|1300.07|14
1735215300000|2024-12-26 12:15:00|1310.54|1300.17|1309.14|1298.77|1310.54|1300.17|1309.14|1298.77|18
1735215310000|2024-12-26 12:15:10|1309.19|1298.82|1308.74|1298.37|1309.24|1298.87|1308.44|1298.07|18
1735215320000|2024-12-26 12:15:20|1308.84|1298.47|1310.29|1299.92|1310.29|1299.92|1308.84|1298.47|21
1735215330000|2024-12-26 12:15:30|1310.34|1299.97|1309.54|1299.17|1310.44|1300.07|1309.54|1299.17|14
1735215340000|2024-12-26 12:15:40|1309.44|1299.07|1310.09|1299.72|1310.09|1299.72|1309.44|1299.07|16
1735215350000|2024-12-26 12:15:50|1310.14|1299.77|1310.14|1299.77|1310.34|1299.97|1309.79|1299.42|17
1735215360000|2024-12-26 12:16:00|1310.19|1299.82|1310.99|1300.62|1311.14|1300.77|1310.19|1299.82|18
1735215370000|2024-12-26 12:16:10|1311.04|1300.67|1311.29|1300.92|1311.49|1301.12|1310.89|1300.52|20
1735215380000|2024-12-26 12:16:20|1311.39|1301.02|1311.39|1301.02|1311.59|1301.22|1311.24|1300.87|18
1735215390000|2024-12-26 12:16:30|1311.59|1301.22|1312.44|1302.07|1312.44|1302.07|1311.49|1301.12|21
1735215400000|2024-12-26 12:16:40|1312.54|1302.17|1312.84|1302.47|1312.84|1302.47|1312.49|1302.12|8
1735215410000|2024-12-26 12:16:50|1312.79|1302.42|1312.54|1302.17|1312.79|1302.42|1312.29|1301.92|15
1735215420000|2024-12-26 12:17:00|1312.44|1302.07|1312.09|1301.72|1312.49|1302.12|1312.04|1301.67|10
1735215430000|2024-12-26 12:17:10|1311.99|1301.62|1311.24|1300.87|1311.99|1301.62|1311.19|1300.82|12
1735215440000|2024-12-26 12:17:20|1311.49|1301.12|1311.29|1300.92|1311.64|1301.27|1311.19|1300.82|15
1735215450000|2024-12-26 12:17:30|1311.54|1301.17|1311.54|1301.17|1311.64|1301.27|1311.44|1301.07|11
1735215460000|2024-12-26 12:17:40|1311.44|1301.07|1311.69|1301.32|1311.74|1301.37|1310.94|1300.57|20
1735215470000|2024-12-26 12:17:50|1311.64|1301.27|1311.94|1301.57|1312.09|1301.72|1311.64|1301.27|12
1735215490000|2024-12-26 12:18:10|1311.04|1300.67|1311.39|1301.02|1311.64|1301.27|1311.04|1300.67|15
1735215500000|2024-12-26 12:18:20|1311.34|1300.97|1310.79|1300.42|1311.34|1300.97|1310.74|1300.37|9
1735215510000|2024-12-26 12:18:30|1310.69|1300.32|1310.79|1300.42|1310.79|1300.42|1310.49|1300.12|13
1735215520000|2024-12-26 12:18:40|1310.99|1300.62|1311.29|1300.92|1311.34|1300.97|1310.99|1300.62|21
1735215530000|2024-12-26 12:18:50|1311.24|1300.87|1311.79|1301.42|1311.79|1301.42|1311.24|1300.87|12
1735215540000|2024-12-26 12:19:00|1311.74|1301.37|1312.04|1301.67|1312.34|1301.97|1311.49|1301.12|16
1735215550000|2024-12-26 12:19:10|1311.99|1301.62|1311.64|1301.27|1311.99|1301.62|1311.59|1301.22|18
1735215560000|2024-12-26 12:19:20|1311.84|1301.47|1312.09|1301.72|1312.34|1301.97|1311.79|1301.42|23
1735215570000|2024-12-26 12:19:30|1312.29|1301.92|1312.34|1301.97|1312.79|1302.42|1312.24|1301.87|17
1735215580000|2024-12-26 12:19:40|1312.39|1302.02|1312.49|1302.12|1312.69|1302.32|1312.34|1301.97|12
1735215590000|2024-12-26 12:19:50|1312.74|1302.37|1313.04|1302.67|1313.09|1302.72|1312.69|1302.32|9
1735215600000|2024-12-26 12:20:00|1313.14|1302.77|1313.39|1303.02|1313.39|1303.02|1312.94|1302.57|14
1735215610000|2024-12-26 12:20:10|1313.34|1302.97|1313.99|1303.62|1314.09|1303.72|1313.29|1302.92|20
1735215620000|2024-12-26 12:20:20|1313.94|1303.57|1313.74|1303.37|1314.04|1303.67|1313.69|1303.32|11
1735215630000|2024-12-26 12:20:30|1313.69|1303.32|1313.64|1303.27|1313.79|1303.42|1313.54|1303.17|12
1735215640000|2024-12-26 12:20:40|1313.89|1303.52|1313.89|1303.52|1313.94|1303.57|1313.64|1303.27|12
1735215650000|2024-12-26 12:20:50|1313.94|1303.57|1313.84|1303.47|1313.99|1303.62|1313.79|1303.42|16
1735215660000|2024-12-26 12:21:00|1313.79|1303.42|1312.54|1302.17|1313.79|1303.42|1312.49|1302.12|26
1735215670000|2024-12-26 12:21:10|1312.59|1302.22|1312.59|1302.22|1312.59|1302.22|1312.59|1302.22|1
1735215690000|2024-12-26 12:21:30|1312.49|1302.12|1311.84|1301.47|1312.49|1302.12|1311.79|1301.42|15
1735215700000|2024-12-26 12:21:40|1311.79|1301.42|1312.14|1301.77|1312.29|1301.92|1311.79|1301.42|7
1735215710000|2024-12-26 12:21:50|1312.09|1301.72|1312.79|1302.42|1312.89|1302.52|1311.89|1301.52|20
1735215720000|2024-12-26 12:22:00|1312.74|1302.37|1312.04|1301.67|1312.74|1302.37|1312.04|1301.67|14
1735215730000|2024-12-26 12:22:10|1311.99|1301.62|1311.64|1301.27|1311.99|1301.62|1311.59|1301.22|9
1735215740000|2024-12-26 12:22:20|1311.59|1301.22|1310.99|1300.62|1311.69|1301.32|1310.99|1300.62|12
1735215750000|2024-12-26 12:22:30|1311.04|1300.67|1310.99|1300.62|1311.34|1300.97|1310.94|1300.57|13
1735215760000|2024-12-26 12:22:40|1311.19|1300.82|1311.89|1301.52|1311.89|1301.52|1310.99|1300.62|24
1735215770000|2024-12-26 12:22:50|1311.94|1301.57|1312.09|1301.72|1312.09|1301.72|1311.89|1301.52|8
1735215780000|2024-12-26 12:23:00|1312.14|1301.77|1312.14|1301.77|1312.19|1301.82|1311.94|1301.57|6
1735215790000|2024-12-26 12:23:10|1312.19|1301.82|1313.14|1302.77|1313.14|1302.77|1312.19|1301.82|22
1735215800000|2024-12-26 12:23:20|1313.09|1302.72|1313.99|1303.62|1314.14|1303.77|1313.09|1302.72|16
1735215810000|2024-12-26 12:23:30|1313.94|1303.57|1314.04|1303.67|1314.49|1304.12|1313.94|1303.57|20
1735215820000|2024-12-26 12:23:40|1314.19|1303.82|1313.64|1303.27|1314.24|1303.87|1313.59|1303.22|16
1735215830000|2024-12-26 12:23:50|1313.59|1303.22|1313.04|1302.67|1313.69|1303.32|1312.89|1302.52|18
1735215840000|2024-12-26 12:24:00|1312.94|1302.57|1312.44|1302.07|1312.94|1302.57|1312.39|1302.02|14
1735215850000|2024-12-26 12:24:10|1312.69|1302.32|1312.44|1302.07|1312.69|1302.32|1312.39|1302.02|6
1735215860000|2024-12-26 12:24:20|1312.69|1302.32|1312.99|1302.62|1313.09|1302.72|1312.64|1302.27|17
1735215880000|2024-12-26 12:24:40|1312.94|1302.57|1312.84|1302.47|1313.04|1302.67|1312.79|1302.42|13
1735215890000|2024-12-26 12:24:50|1312.89|1302.52|1312.39|1302.02|1312.89|1302.52|1312.19|1301.82|25
1735215900000|2024-12-26 12:25:00|1312.34|1301.97|1312.59|1302.22|1312.59|1302.22|1312.24|1301.87|8
1735215910000|2024-12-26 12:25:10|1312.64|1302.27|1313.09|1302.72|1313.14|1302.77|1312.64|1302.27|19
1735215920000|2024-12-26 12:25:20|1313.04|1302.67|1313.74|1303.37|1313.79|1303.42|1312.94|1302.57|23
1735215930000|2024-12-26 12:25:30|1313.64|1303.27|1313.84|1303.47|1313.99|1303.62|1313.49|1303.12|14
1735215940000|2024-12-26 12:25:40|1313.89|1303.52|1314.69|1304.32|1314.79|1304.42|1313.74|1303.37|23
1735215950000|2024-12-26 12:25:50|1314.74|1304.37|1315.14|1304.77|1315.34|1304.97|1314.64|1304.27|20
1735215960000|2024-12-26 12:26:00|1315.19|1304.82|1315.49|1305.12|1315.49|1305.12|1314.54|1304.17|26
1735215970000|2024-12-26 12:26:10|1315.39|1305.02|1315.79|1305.42|1315.89|1305.52|1315.29|1304.92|26
1735215980000|2024-12-26 12:26:20|1315.84|1305.47|1316.39|1306.02|1316.49|1306.12|1315.79|1305.42|24
1735215990000|2024-12-26 12:26:30|1316.44|1306.07|1316.64|1306.27|1316.89|1306.52|1316.44|1306.07|13
1735216000000|2024-12-26 12:26:40|1316.54|1306.17|1316.49|1306.12|1316.84|1306.47|1316.44|1306.07|19
1735216010000|2024-12-26 12:26:50|1316.54|1306.17|1316.64|1306.27|1316.79|1306.42|1316.44|1306.07|19
1735216020000|2024-12-26 12:27:00|1316.59|1306.22|1315.49|1305.12|1316.59|1306.22|1315.49|1305.12|14
1735216030000|2024-12-26 12:27:10|1315.39|1305.02|1315.34|1304.97|1315.69|1305.32|1315.14|1304.77|27
1735216040000|2024-12-26 12:27:20|1315.09|1304.72|1315.74|1305.37|1315.74|1305.37|1315.09|1304.72|13
1735216050000|2024-12-26 12:27:30|1315.69|1305.32|1315.24|1304.87|1315.69|1305.32|1315.24|1304.87|7
1735216060000|2024-12-26 12:27:40|1315.14|1304.77|1314.94|1304.57|1315.14|1304.77|1314.94|1304.57|2
1735216070000|2024-12-26 12:27:50|1314.89|1304.52|1314.84|1304.47|1315.04|1304.67|1314.74|1304.37|12
1735216080000|2024-12-26 12:28:00|1314.79|1304.42|1314.44|1304.07|1314.84|1304.47|1314.29|1303.92|17
1735216090000|2024-12-26 12:28:10|1314.49|1304.12|1314.09|1303.72|1314.49|1304.12|1314.04|1303.67|12
1735216100000|2024-12-26 12:28:20|1314.04|1303.67|1313.94|1303.57|1314.04|1303.67|1313.89|1303.52|4
1735216110000|2024-12-26 12:28:30|1313.84|1303.47|1313.94|1303.57|1313.94|1303.57|1313.69|1303.32|10
1735216120000|2024-12-26 12:28:40|1313.89|1303.52|1313.94|1303.57|1313.94|1303.57|1313.84|1303.47|6
1735216130000|2024-12-26 12:28:50|1313.99|1303.62|1313.94|1303.57|1313.99|1303.62|1313.94|1303.57|2
1735216140000|2024-12-26 12:29:00|1313.84|1303.47|1313.54|1303.17|1313.99|1303.62|1313.49|1303.12|9
1735216150000|2024-12-26 12:29:10|1313.64|1303.27|1313.29|1302.92|1313.69|1303.32|1313.24|1302.87|10
1735216160000|2024-12-26 12:29:20|1313.34|1302.97|1313.94|1303.57|1313.94|1303.57|1313.34|1302.97|18
1735216170000|2024-12-26 12:29:30|1313.89|1303.52|1313.89|1303.52|1314.04|1303.67|1313.79|1303.42|14
1735216180000|2024-12-26 12:29:40|1313.84|1303.47|1313.79|1303.42|1313.84|1303.47|1313.64|1303.27|13
1735216190000|2024-12-26 12:29:50|1313.74|1303.37|1313.34|1302.97|1313.74|1303.37|1313.34|1302.97|13
1735216200000|2024-12-26 12:30:00|1313.39|1303.02|1312.74|1302.37|1313.39|1303.02|1312.74|1302.37|17
1735216210000|2024-12-26 12:30:10|1312.94|1302.57|1313.49|1303.12|1313.49|1303.12|1312.89|1302.52|18
1735216220000|2024-12-26 12:30:20|1313.54|1303.17|1313.04|1302.67|1313.69|1303.32|1313.04|1302.67|18
1735216230000|2024-12-26 12:30:30|1312.94|1302.57|1312.34|1301.97|1312.94|1302.57|1312.34|1301.97|17
1735216240000|2024-12-26 12:30:40|1312.54|1302.17|1312.49|1302.12|1312.59|1302.22|1312.34|1301.97|16
1735216250000|2024-12-26 12:30:50|1312.59|1302.22|1312.69|1302.32|1312.74|1302.37|1312.54|1302.17|11
1735216270000|2024-12-26 12:31:10|1312.84|1302.47|1312.84|1302.47|1312.99|1302.62|1312.69|1302.32|11
1735216280000|2024-12-26 12:31:20|1312.74|1302.37|1312.54|1302.17|1312.99|1302.62|1312.49|1302.12|18
1735216290000|2024-12-26 12:31:30|1312.69|1302.32|1311.84|1301.47|1312.69|1302.32|1311.59|1301.22|20
1735216300000|2024-12-26 12:31:40|1311.79|1301.42|1311.34|1300.97|1311.79|1301.42|1311.29|1300.92|13
1735216310000|2024-12-26 12:31:50|1311.64|1301.27|1311.29|1300.92|1311.64|1301.27|1311.24|1300.87|18
1735216320000|2024-12-26 12:32:00|1311.39|1301.02|1312.19|1301.82|1312.19|1301.82|1311.29|1300.92|18
1735216330000|2024-12-26 12:32:10|1312.14|1301.77|1312.44|1302.07|1312.49|1302.12|1312.09|1301.72|14
1735216340000|2024-12-26 12:32:20|1312.49|1302.12|1312.59|1302.22|1312.59|1302.22|1312.34|1301.97|12
1735216350000|2024-12-26 12:32:30|1312.54|1302.17|1312.34|1301.97|1312.59|1302.22|1312.19|1301.82|19
1735216360000|2024-12-26 12:32:40|1312.29|1301.92|1313.19|1302.82|1313.29|1302.92|1312.29|1301.92|20
1735216370000|2024-12-26 12:32:50|1313.24|1302.87|1313.39|1303.02|1313.44|1303.07|1313.19|1302.82|10
1735216380000|2024-12-26 12:33:00|1313.34|1302.97|1311.94|1301.57|1313.34|1302.97|1311.89|1301.52|23
1735216390000|2024-12-26 12:33:10|1311.84|1301.47|1311.39|1301.02|1311.84|1301.47|1311.39|1301.02|9
1735216400000|2024-12-26 12:33:20|1311.24|1300.87|1310.69|1300.32|1311.24|1300.87|1310.49|1300.12|17
1735216410000|2024-12-26 12:33:30|1310.74|1300.37|1309.99|1299.62|1310.79|1300.42|1309.89|1299.52|19
1735216420000|2024-12-26 12:33:40|1309.94|1299.57|1309.59|1299.22|1309.94|1299.57|1309.59|1299.22|20
1735216430000|2024-12-26 12:33:50|1309.64|1299.27|1309.19|1298.82|1309.64|1299.27|1309.19|1298.82|19
1735216440000|2024-12-26 12:34:00|1309.14|1298.77|1310.64|1300.27|1310.64|1300.27|1309.09|1298.72|20
1735216450000|2024-12-26 12:34:10|1310.59|1300.22|1310.49|1300.12|1310.59|1300.22|1310.49|1300.12|2
1735216470000|2024-12-26 12:34:30|1309.94|1299.57|1309.89|1299.52|1309.94|1299.57|1309.79|1299.42|10
1735216480000|2024-12-26 12:34:40|1309.79|1299.42|1309.44|1299.07|1309.79|1299.42|1309.09|1298.72|17
1735216490000|2024-12-26 12:34:50|1309.39|1299.02|1309.39|1299.02|1309.39|1299.02|1309.14|1298.77|16
1735216500000|2024-12-26 12:35:00|1309.34|1298.97|1309.64|1299.27|1309.74|1299.37|1308.99|1298.62|20
1735216510000|2024-12-26 12:35:10|1309.69|1299.32|1310.24|1299.87|1310.24|1299.87|1309.69|1299.32|21
1735216520000|2024-12-26 12:35:20|1310.34|1299.97|1309.44|1299.07|1310.34|1299.97|1309.29|1298.92|22
1735216530000|2024-12-26 12:35:30|1309.49|1299.12|1309.39|1299.02|1309.74|1299.37|1309.39|1299.02|23
1735216540000|2024-12-26 12:35:40|1309.49|1299.12|1309.19|1298.82|1309.69|1299.32|1309.19|1298.82|22
1735216550000|2024-12-26 12:35:50|1309.14|1298.77|1308.84|1298.47|1309.19|1298.82|1308.84|1298.47|16
1735216560000|2024-12-26 12:36:00|1308.74|1298.37|1308.69|1298.32|1308.99|1298.62|1308.49|1298.12|25
1735216570000|2024-12-26 12:36:10|1308.74|1298.37|1308.64|1298.27|1308.89|1298.52|1308.54|1298.17|19
1735216580000|2024-12-26 12:36:20|1308.59|1298.22|1308.34|1297.97|1308.59|1298.22|1308.19|1297.82|19
1735216590000|2024-12-26 12:36:30|1308.24|1297.87|1308.04|1297.67|1308.29|1297.92|1308.04|1297.67|12
1735216600000|2024-12-26 12:36:40|1307.99|1297.62|1307.74|1297.37|1307.99|1297.62|1307.74|1297.37|7
1735216610000|2024-12-26 12:36:50|1307.64|1297.27|1307.54|1297.17|1307.89|1297.52|1307.54|1297.17|10
1735216620000|2024-12-26 12:37:00|1307.59|1297.22|1307.49|1297.12|1307.69|1297.32|1307.49|1297.12|6
1735216630000|2024-12-26 12:37:10|1307.44|1297.07|1307.04|1296.67|1307.84|1297.47|1307.04|1296.67|20
1735216640000|2024-12-26 12:37:20|1307.14|1296.77|1307.34|1296.97|1307.49|1297.12|1307.09|1296.72|11
1735216660000|2024-12-26 12:37:40|1307.79|1297.42|1307.69|1297.32|1307.79|1297.42|1307.54|1297.17|12
1735216670000|2024-12-26 12:37:50|1307.64|1297.27|1307.74|1297.37|1307.99|1297.62|1307.49|1297.12|16
1735216680000|2024-12-26 12:38:00|1307.64|1297.27|1307.09|1296.72|1307.79|1297.42|1307.09|1296.72|13
1735216690000|2024-12-26 12:38:10|1307.04|1296.67|1307.99|1297.62|1307.99|1297.62|1306.94|1296.57|22
1735216700000|2024-12-26 12:38:20|1308.04|1297.67|1308.74|1298.37|1308.74|1298.37|1308.04|1297.67|12
1735216710000|2024-12-26 12:38:30|1308.69|1298.32|1309.89|1299.52|1309.89|1299.52|1308.69|1298.32|18
1735216720000|2024-12-26 12:38:40|1309.99|1299.62|1309.24|1298.87|1310.19|1299.82|1309.24|1298.87|23
1735216730000|2024-12-26 12:38:50|1309.34|1298.97|1309.99|1299.62|1310.04|1299.67|1309.29|1298.92|25
1735216740000|2024-12-26 12:39:00|1309.94|1299.57|1309.44|1299.07|1309.94|1299.57|1309.34|1298.97|17
1735216750000|2024-12-26 12:39:10|1309.29|1298.92|1309.34|1298.97|1309.59|1299.22|1309.24|1298.87|14
1735216760000|2024-12-26 12:39:20|1309.44|1299.07|1309.79|1299.42|1309.89|1299.52|1309.09|1298.72|17
1735216770000|2024-12-26 12:39:30|1309.74|1299.37|1309.74|1299.37|1309.89|1299.52|1309.74|1299.37|6
1735216780000|2024-12-26 12:39:40|1309.84|1299.47|1310.09|1299.72|1310.59|1300.22|1309.84|1299.47|8
1735216790000|2024-12-26 12:39:50|1310.34|1299.97|1310.14|1299.77|1310.39|1300.02|1310.14|1299.77|19
1735216800000|2024-12-26 12:40:00|1310.09|1299.72|1309.64|1299.27|1310.09|1299.72|1309.14|1298.77|24
1735216810000|2024-12-26 12:40:10|1309.69|1299.32|1309.74|1299.37|1310.14|1299.77|1309.69|1299.32|16
1735216820000|2024-12-26 12:40:20|1309.79|1299.42|1309.39|1299.02|1309.89|1299.52|1309.34|1298.97|21
1735216830000|2024-12-26 12:40:30|1309.54|1299.17|1309.04|1298.67|1309.54|1299.17|1309.04|1298.67|12
1735216840000|2024-12-26 12:40:40|1309.09|1298.72|1308.99|1298.62|1309.09|1298.72|1308.94|1298.57|3
1735216850000|2024-12-26 12:40:50|1308.79|1298.42|1308.79|1298.42|1308.89|1298.52|1308.79|1298.42|7
1735216860000|2024-12-26 12:41:00|1308.84|1298.47|1308.19|1297.82|1308.84|1298.47|1308.19|1297.82|15
1735216870000|2024-12-26 12:41:10|1308.04|1297.67|1308.24|1297.87|1308.24|1297.87|1307.84|1297.47|19
1735216880000|2024-12-26 12:41:20|1308.14|1297.77|1307.49|1297.12|1308.29|1297.92|1307.44|1297.07|17
1735216890000|2024-12-26 12:41:30|1307.69|1297.32|1307.49|1297.12|1307.69|1297.32|1307.39|1297.02|20
1735216900000|2024-12-26 12:41:40|1307.44|1297.07|1308.44|1298.07|1308.44|1298.07|1307.44|1297.07|30
1735216910000|2024-12-26 12:41:50|1308.54|1298.17|1308.69|1298.32|1308.69|1298.32|1308.49|1298.12|19
1735216920000|2024-12-26 12:42:00|1308.64|1298.27|1308.79|1298.42|1308.79|1298.42|1308.04|1297.67|27
1735216930000|2024-12-26 12:42:10|1308.74|1298.37|1308.99|1298.62|1309.14|1298.77|1308.59|1298.22|17
1735216940000|2024-12-26 12:42:20|1309.04|1298.67|1309.09|1298.72|1309.09|1298.72|1308.79|1298.42|13
1735216950000|2024-12-26 12:42:30|1309.04|1298.67|1308.99|1298.62|1309.04|1298.67|1308.79|1298.42|12
1735216960000|2024-12-26 12:42:40|1309.09|1298.72|1309.19|1298.82|1309.39|1299.02|1308.99|1298.62|13
1735216970000|2024-12-26 12:42:50|1309.24|1298.87|1309.19|1298.82|1309.24|1298.87|1309.19|1298.82|2
1735216980000|2024-12-26 12:43:00|1309.29|1298.92|1309.19|1298.82|1309.49|1299.12|1309.19|1298.82|12
1735216990000|2024-12-26 12:43:10|1309.09|1298.72|1309.49|1299.12|1309.54|1299.17|1308.94|1298.57|23
1735217000000|2024-12-26 12:43:20|1309.44|1299.07|1308.99|1298.62|1309.49|1299.12|1308.89|1298.52|16
1735217010000|2024-12-26 12:43:30|1309.04|1298.67|1309.64|1299.27|1309.64|1299.27|1309.04|1298.67|26
1735217020000|2024-12-26 12:43:40|1309.69|1299.32|1309.49|1299.12|1309.69|1299.32|1309.29|1298.92|11
1735217030000|2024-12-26 12:43:50|1309.44|1299.07|1309.69|1299.32|1309.69|1299.32|1309.44|1299.07|12
1735217050000|2024-12-26 12:44:10|1309.54|1299.17|1309.39|1299.02|1309.54|1299.17|1309.29|1298.92|12
1735217060000|2024-12-26 12:44:20|1309.34|1298.97|1309.04|1298.67|1309.39|1299.02|1308.99|1298.62|10
1735217070000|2024-12-26 12:44:30|1309.39|1299.02|1308.74|1298.37|1309.39|1299.02|1308.69|1298.32|11
1735217080000|2024-12-26 12:44:40|1308.79|1298.42|1308.54|1298.17|1308.79|1298.42|1308.49|1298.12|10
1735217090000|2024-12-26 12:44:50|1308.49|1298.12|1308.99|1298.62|1308.99|1298.62|1308.44|1298.07|17
1735217100000|2024-12-26 12:45:00|1307.34|1296.97|1306.59|1296.22|1307.39|1297.02|1306.59|1296.22|22
1735217110000|2024-12-26 12:45:10|1306.54|1296.17|1306.09|1295.72|1306.54|1296.17|1306.09|1295.72|20
1735217120000|2024-12-26 12:45:20|1306.04|1295.67|1305.09|1294.72|1306.04|1295.67|1304.99|1294.62|20
1735217130000|2024-12-26 12:45:30|1304.99|1294.62|1305.29|1294.92|1305.29|1294.92|1304.84|1294.47|15
1735217140000|2024-12-26 12:45:40|1305.34|1294.97|1305.74|1295.37|1305.79|1295.42|1305.34|1294.97|22
1735217150000|2024-12-26 12:45:50|1305.79|1295.42|1306.79|1296.42|1306.79|1296.42|1305.79|1295.42|16
1735217160000|2024-12-26 12:46:00|1306.84|1296.47|1306.99|1296.62|1306.99|1296.62|1306.84|1296.47|6
1735217170000|2024-12-26 12:46:10|1306.94|1296.57|1307.44|1297.07|1307.49|1297.12|1306.84|1296.47|21
1735217180000|2024-12-26 12:46:20|1307.49|1297.12|1308.99|1298.62|1308.99|1298.62|1307.44|1297.07|19
1735217190000|2024-12-26 12:46:30|1309.04|1298.67|1308.59|1298.22|1309.04|1298.67|1308.59|1298.22|18
1735217200000|2024-12-26 12:46:40|1308.64|1298.27|1309.29|1298.92|1309.29|1298.92|1308.54|1298.17|19
1735217210000|2024-12-26 12:46:50|1309.34|1298.97|1309.59|1299.22|1309.64|1299.27|1309.34|1298.97|16
1735217220000|2024-12-26 12:47:00|1309.54|1299.17|1308.64|1298.27|1309.54|1299.17|1308.64|1298.27|20
1735217230000|2024-12-26 12:47:10|1308.59|1298.22|1308.69|1298.32|1308.74|1298.37|1308.34|1297.97|18
1735217240000|2024-12-26 12:47:20|1308.59|1298.22|1308.54|1298.17|1308.59|1298.22|1308.44|1298.07|10
1735217250000|2024-12-26 12:47:30|1308.49|1298.12|1308.14|1297.77|1308.49|1298.12|1308.09|1297.72|14
1735217260000|2024-12-26 12:47:40|1308.24|1297.87|1308.14|1297.77|1308.24|1297.87|1308.14|1297.77|11
1735217270000|2024-12-26 12:47:50|1308.09|1297.72|1308.44|1298.07|1308.64|1298.27|1308.09|1297.72|20
1735217280000|2024-12-26 12:48:00|1308.49|1298.12|1308.19|1297.82|1308.49|1298.12|1308.14|1297.77|11
1735217290000|2024-12-26 12:48:10|1308.14|1297.77|1308.49|1298.12|1308.49|1298.12|1307.89|1297.52|22
1735217300000|2024-12-26 12:48:20|1308.44|1298.07|1307.29|1296.92|1308.44|1298.07|1307.19|1296.82|22
1735217310000|2024-12-26 12:48:30|1307.34|1296.97|1307.64|1297.27|1307.84|1297.47|1307.14|1296.77|23
1735217320000|2024-12-26 12:48:40|1307.59|1297.22|1307.64|1297.27|1307.84|1297.47|1307.49|1297.12|20
1735217330000|2024-12-26 12:48:50|1307.69|1297.32|1308.24|1297.87|1308.24|1297.87|1307.59|1297.22|16
1735217340000|2024-12-26 12:49:00|1308.19|1297.82|1307.59|1297.22|1308.24|1297.87|1307.59|1297.22|23
1735217350000|2024-12-26 12:49:10|1307.54|1297.17|1307.54|1297.17|1307.64|1297.27|1307.19|1296.82|21
1735217360000|2024-12-26 12:49:20|1307.49|1297.12|1307.74|1297.37|1307.74|1297.37|1307.39|1297.02|13
1735217370000|2024-12-26 12:49:30|1307.79|1297.42|1308.39|1298.02|1308.39|1298.02|1307.79|1297.42|16
1735217380000|2024-12-26 12:49:40|1308.34|1297.97|1308.84|1298.47|1308.89|1298.52|1308.34|1297.97|19
1735217390000|2024-12-26 12:49:50|1308.74|1298.37|1309.19|1298.82|1309.24|1298.87|1308.49|1298.12|28
1735217400000|2024-12-26 12:50:00|1309.44|1299.07|1309.09|1298.72|1309.49|1299.12|1309.09|1298.72|27
1735217410000|2024-12-26 12:50:10|1309.14|1298.77|1308.99|1298.62|1309.34|1298.97|1308.89|1298.52|25
1735217420000|2024-12-26 12:50:20|1309.09|1298.72|1308.64|1298.27|1309.09|1298.72|1308.59|1298.22|21
1735217430000|2024-12-26 12:50:30|1308.69|1298.32|1308.84|1298.47|1308.94|1298.57|1308.69|1298.32|14
1735217440000|2024-12-26 12:50:40|1308.79|1298.42|1308.89|1298.52|1308.94|1298.57|1308.69|1298.32|19
1735217450000|2024-12-26 12:50:50|1308.84|1298.47|1309.54|1299.17|1309.64|1299.27|1308.69|1298.32|15
1735217460000|2024-12-26 12:51:00|1309.64|1299.27|1308.69|1298.32|1309.64|1299.27|1308.69|1298.32|20
1735217470000|2024-12-26 12:51:10|1308.59|1298.22|1308.64|1298.27|1308.79|1298.42|1308.39|1298.02|18
1735217480000|2024-12-26 12:51:20|1308.69|1298.32|1308.79|1298.42|1308.94|1298.57|1308.64|1298.27|18
1735217490000|2024-12-26 12:51:30|1308.84|1298.47|1308.44|1298.07|1308.84|1298.47|1308.19|1297.82|23
1735217500000|2024-12-26 12:51:40|1308.54|1298.17|1308.44|1298.07|1308.64|1298.27|1308.39|1298.02|16
1735217510000|2024-12-26 12:51:50|1308.59|1298.22|1309.34|1298.97|1309.39|1299.02|1308.59|1298.22|24
1735217520000|2024-12-26 12:52:00|1309.29|1298.92|1309.19|1298.82|1309.29|1298.92|1309.14|1298.77|13
1735217530000|2024-12-26 12:52:10|1309.29|1298.92|1309.49|1299.12|1309.54|1299.17|1309.29|1298.92|14
1735217540000|2024-12-26 12:52:20|1309.44|1299.07|1309.04|1298.67|1309.49|1299.12|1308.84|1298.47|16
1735217550000|2024-12-26 12:52:30|1309.24|1298.87|1308.04|1297.67|1309.24|1298.87|1308.04|1297.67|20
1735217560000|2024-12-26 12:52:40|1307.99|1297.62|1308.49|1298.12|1308.59|1298.22|1307.99|1297.62|15
1735217570000|2024-12-26 12:52:50|1308.54|1298.17|1308.79|1298.42|1308.84|1298.47|1308.54|1298.17|14
1735217580000|2024-12-26 12:53:00|1308.74|1298.37|1308.69|1298.32|1308.79|1298.42|1308.34|1297.97|19
1735217590000|2024-12-26 12:53:10|1308.79|1298.42|1308.79|1298.42|1308.89|1298.52|1308.69|1298.32|17
1735217600000|2024-12-26 12:53:20|1308.69|1298.32|1308.24|1297.87|1308.69|1298.32|1308.09|1297.72|18
1735217610000|2024-12-26 12:53:30|1308.19|1297.82|1308.24|1297.87|1308.34|1297.97|1308.14|1297.77|5
1735217620000|2024-12-26 12:53:40|1308.19|1297.82|1308.24|1297.87|1308.54|1298.17|1308.19|1297.82|11
1735217630000|2024-12-26 12:53:50|1308.19|1297.82|1308.29|1297.92|1308.34|1297.97|1308.19|1297.82|8
1735217640000|2024-12-26 12:54:00|1308.24|1297.87|1307.69|1297.32|1308.24|1297.87|1307.69|1297.32|16
1735217650000|2024-12-26 12:54:10|1307.64|1297.27|1307.04|1296.67|1307.64|1297.27|1306.94|1296.57|20
1735217660000|2024-12-26 12:54:20|1306.99|1296.62|1306.79|1296.42|1306.99|1296.62|1306.79|1296.42|13
1735217670000|2024-12-26 12:54:30|1306.74|1296.37|1306.79|1296.42|1306.84|1296.47|1306.74|1296.37|8
1735217680000|2024-12-26 12:54:40|1306.84|1296.47|1306.79|1296.42|1306.84|1296.47|1306.79|1296.42|2
1735217690000|2024-12-26 12:54:50|1306.74|1296.37|1306.79|1296.42|1306.84|1296.47|1306.69|1296.32|8
1735217700000|2024-12-26 12:55:00|1306.69|1296.32|1305.89|1295.52|1306.69|1296.32|1305.54|1295.17|20
1735217710000|2024-12-26 12:55:10|1305.94|1295.57|1305.94|1295.57|1306.14|1295.77|1305.79|1295.42|23
1735217720000|2024-12-26 12:55:20|1305.89|1295.52|1305.64|1295.27|1305.89|1295.52|1305.59|1295.22|10
1735217730000|2024-12-26 12:55:30|1305.59|1295.22|1305.09|1294.72|1305.59|1295.22|1305.04|1294.67|12
1735217740000|2024-12-26 12:55:40|1304.99|1294.62|1305.14|1294.77|1305.54|1295.17|1304.99|1294.62|20
1735217750000|2024-12-26 12:55:50|1305.04|1294.67|1304.29|1293.92|1305.04|1294.67|1304.29|1293.92|19
1735217760000|2024-12-26 12:56:00|1304.24|1293.87|1304.34|1293.97|1304.39|1294.02|1304.19|1293.82|19
1735217770000|2024-12-26 12:56:10|1304.29|1293.92|1303.84|1293.47|1304.34|1293.97|1303.79|1293.42|17
1735217780000|2024-12-26 12:56:20|1303.94|1293.57|1303.84|1293.47|1303.99|1293.62|1303.84|1293.47|9
1735217790000|2024-12-26 12:56:30|1303.79|1293.42|1304.09|1293.72|1304.14|1293.77|1303.74|1293.37|11
1735217800000|2024-12-26 12:56:40|1304.14|1293.77|1304.44|1294.07|1304.64|1294.27|1304.09|1293.72|17
1735217810000|2024-12-26 12:56:50|1304.39|1294.02|1304.39|1294.02|1304.64|1294.27|1304.34|1293.97|20
1735217820000|2024-12-26 12:57:00|1304.54|1294.17|1304.44|1294.07|1304.54|1294.17|1304.39|1294.02|6
1735217830000|2024-12-26 12:57:10|1304.54|1294.17|1304.69|1294.32|1304.74|1294.37|1304.49|1294.12|23
1735217840000|2024-12-26 12:57:20|1304.64|1294.27|1304.44|1294.07|1304.69|1294.32|1304.44|1294.07|12
1735217850000|2024-12-26 12:57:30|1304.39|1294.02|1303.69|1293.32|1304.54|1294.17|1303.69|1293.32|19
1735217860000|2024-12-26 12:57:40|1303.74|1293.37|1304.49|1294.12|1304.59|1294.22|1303.59|1293.22|24
1735217870000|2024-12-26 12:57:50|1304.54|1294.17|1304.49|1294.12|1304.64|1294.27|1304.34|1293.97|19
1735217880000|2024-12-26 12:58:00|1304.44|1294.07|1304.34|1293.97|1304.54|1294.17|1304.29|1293.92|15
1735217890000|2024-12-26 12:58:10|1304.49|1294.12|1304.59|1294.22|1304.84|1294.47|1304.39|1294.02|21
1735217900000|2024-12-26 12:58:20|1304.54|1294.17|1304.94|1294.57|1304.99|1294.62|1304.54|1294.17|25
1735217910000|2024-12-26 12:58:30|1305.09|1294.72|1305.19|1294.82|1305.39|1295.02|1305.04|1294.67|26
1735217920000|2024-12-26 12:58:40|1305.09|1294.72|1305.39|1295.02|1305.44|1295.07|1304.99|1294.62|21
1735217930000|2024-12-26 12:58:50|1305.34|1294.97|1305.49|1295.12|1305.59|1295.22|1305.29|1294.92|21
1735217940000|2024-12-26 12:59:00|1305.54|1295.17|1306.04|1295.67|1306.14|1295.77|1305.54|1295.17|21
1735217950000|2024-12-26 12:59:10|1305.99|1295.62|1306.04|1295.67|1306.09|1295.72|1305.74|1295.37|17
1735217960000|2024-12-26 12:59:20|1306.09|1295.72|1306.19|1295.82|1306.34|1295.97|1306.04|1295.67|8
1735217970000|2024-12-26 12:59:30|1306.24|1295.87|1306.19|1295.82|1306.29|1295.92|1305.94|1295.57|15
1735217980000|2024-12-26 12:59:40|1306.14|1295.77|1306.39|1296.02|1306.44|1296.07|1306.14|1295.77|11
1735217990000|2024-12-26 12:59:50|1306.34|1295.97|1305.64|1295.27|1306.39|1296.02|1305.64|1295.27|19
1735218000000|2024-12-26 13:00:00|1307.34|1296.97|1307.74|1297.37|1308.04|1297.67|1307.14|1296.77|24
1735218010000|2024-12-26 13:00:10|1307.59|1297.22|1307.79|1297.42|1307.84|1297.47|1307.44|1297.07|12
1735218030000|2024-12-26 13:00:30|1307.99|1297.62|1307.59|1297.22|1307.99|1297.62|1307.09|1296.72|16
1735218040000|2024-12-26 13:00:40|1307.39|1297.02|1307.64|1297.27|1307.89|1297.52|1307.19|1296.82|20
1735218050000|2024-12-26 13:00:50|1307.94|1297.57|1307.59|1297.22|1308.19|1297.82|1307.54|1297.17|20
1735218060000|2024-12-26 13:01:00|1307.44|1297.07|1307.64|1297.27|1308.09|1297.72|1307.44|1297.07|13
1735218070000|2024-12-26 13:01:10|1307.54|1297.17|1307.09|1296.72|1307.54|1297.17|1306.84|1296.47|10
1735218080000|2024-12-26 13:01:20|1307.04|1296.67|1306.74|1296.37|1307.09|1296.72|1306.64|1296.27|19
1735218090000|2024-12-26 13:01:30|1306.94|1296.57|1306.34|1295.97|1306.94|1296.57|1306.24|1295.87|19
1735218100000|2024-12-26 13:01:40|1305.99|1295.62|1305.44|1295.07|1306.24|1295.87|1305.44|1295.07|23
1735218110000|2024-12-26 13:01:50|1305.49|1295.12|1305.69|1295.32|1305.79|1295.42|1305.29|1294.92|19
1735218120000|2024-12-26 13:02:00|1305.64|1295.27|1306.29|1295.92|1306.54|1296.17|1305.59|1295.22|21
1735218130000|2024-12-26 13:02:10|1306.19|1295.82|1306.04|1295.67|1306.19|1295.82|1306.04|1295.67|10
1735218140000|2024-12-26 13:02:20|1305.94|1295.57|1305.24|1294.87|1305.94|1295.57|1305.24|1294.87|16
1735218150000|2024-12-26 13:02:30|1305.14|1294.77|1305.09|1294.72|1305.14|1294.77|1304.89|1294.52|6
1735218160000|2024-12-26 13:02:40|1305.14|1294.77|1305.09|1294.72|1305.14|1294.77|1304.49|1294.12|23
1735218170000|2024-12-26 13:02:50|1305.14|1294.77|1306.09|1295.72|1306.24|1295.87|1305.14|1294.77|23
1735218180000|2024-12-26 13:03:00|1306.14|1295.77|1305.84|1295.47|1306.64|1296.27|1305.84|1295.47|20
1735218190000|2024-12-26 13:03:10|1305.74|1295.37|1306.14|1295.77|1306.14|1295.77|1305.69|1295.32|19
1735218200000|2024-12-26 13:03:20|1306.34|1295.97|1307.29|1296.92|1307.44|1297.07|1306.24|1295.87|28
1735218220000|2024-12-26 13:03:40|1306.64|1296.27|1306.64|1296.27|1306.69|1296.32|1306.64|1296.27|3
1735218230000|2024-12-26 13:03:50|1306.79|1296.42|1307.29|1296.92|1307.34|1296.97|1306.69|1296.32|18
1735218240000|2024-12-26 13:04:00|1307.34|1296.97|1306.69|1296.32|1307.44|1297.07|1306.64|1296.27|17
1735218250000|2024-12-26 13:04:10|1306.54|1296.17|1305.74|1295.37|1307.04|1296.67|1305.74|1295.37|24
1735218260000|2024-12-26 13:04:20|1305.64|1295.27|1306.19|1295.82|1306.19|1295.82|1305.64|1295.27|13
1735218270000|2024-12-26 13:04:30|1306.14|1295.77|1305.14|1294.77|1306.14|1295.77|1305.14|1294.77|18
1735218280000|2024-12-26 13:04:40|1305.24|1294.87|1305.24|1294.87|1305.29|1294.92|1304.94|1294.57|14
1735218290000|2024-12-26 13:04:50|1305.19|1294.82|1305.59|1295.22|1306.09|1295.72|1305.19|1294.82|17
1735218300000|2024-12-26 13:05:00|1305.64|1295.27|1305.74|1295.37|1306.09|1295.72|1305.64|1295.27|19
1735218310000|2024-12-26 13:05:10|1305.64|1295.27|1304.84|1294.47|1305.64|1295.27|1304.84|1294.47|19
1735218320000|2024-12-26 13:05:20|1304.79|1294.42|1304.34|1293.97|1304.89|1294.52|1304.34|1293.97|13
1735218330000|2024-12-26 13:05:30|1304.24|1293.87|1304.14|1293.77|1304.24|1293.87|1303.49|1293.12|16
1735218340000|2024-12-26 13:05:40|1304.24|1293.87|1305.19|1294.82|1305.39|1295.02|1304.24|1293.87|27
1735218350000|2024-12-26 13:05:50|1305.24|1294.87|1305.29|1294.92|1305.29|1294.92|1305.24|1294.87|6
1735218360000|2024-12-26 13:06:00|1305.34|1294.97|1305.19|1294.82|1305.94|1295.57|1305.19|1294.82|25
1735218370000|2024-12-26 13:06:10|1305.09|1294.72|1304.74|1294.37|1305.24|1294.87|1304.59|1294.22|16
1735218380000|2024-12-26 13:06:20|1304.69|1294.32|1304.79|1294.42|1305.09|1294.72|1304.69|1294.32|13
1735218390000|2024-12-26 13:06:30|1304.64|1294.27|1303.74|1293.37|1304.64|1294.27|1303.59|1293.22|24
1735218400000|2024-12-26 13:06:40|1303.64|1293.27|1303.19|1292.82|1303.79|1293.42|1303.19|1292.82|15
1735218420000|2024-12-26 13:07:00|1303.59|1293.22|1303.74|1293.37|1303.74|1293.37|1303.19|1292.82|19
1735218430000|2024-12-26 13:07:10|1303.84|1293.47|1303.54|1293.17|1303.84|1293.47|1303.54|1293.17|22
1735218440000|2024-12-26 13:07:20|1303.49|1293.12|1302.94|1292.57|1303.54|1293.17|1302.84|1292.47|16
1735218450000|2024-12-26 13:07:30|1302.89|1292.52|1302.89|1292.52|1303.14|1292.77|1302.84|1292.47|12
1735218460000|2024-12-26 13:07:40|1303.09|1292.72|1302.89|1292.52|1303.14|1292.77|1302.89|1292.52|10
1735218470000|2024-12-26 13:07:50|1303.04|1292.67|1304.14|1293.77|1304.19|1293.82|1302.94|1292.57|21
1735218480000|2024-12-26 13:08:00|1304.09|1293.72|1303.59|1293.22|1304.09|1293.72|1302.89|1292.52|22
1735218490000|2024-12-26 13:08:10|1303.39|1293.02|1302.39|1292.02|1303.54|1293.17|1302.34|1291.97|24
1735218500000|2024-12-26 13:08:20|1302.44|1292.07|1302.49|1292.12|1302.79|1292.42|1302.29|1291.92|22
1735218510000|2024-12-26 13:08:30|1302.44|1292.07|1302.54|1292.17|1302.69|1292.32|1302.44|1292.07|15
1735218520000|2024-12-26 13:08:40|1302.74|1292.37|1301.89|1291.52|1302.84|1292.47|1301.84|1291.47|26
1735218530000|2024-12-26 13:08:50|1301.99|1291.62|1301.54|1291.17|1301.99|1291.62|1301.39|1291.02|16
1735218540000|2024-12-26 13:09:00|1301.59|1291.22|1300.44|1290.07|1301.79|1291.42|1300.19|1289.82|24
1735218550000|2024-12-26 13:09:10|1300.49|1290.12|1300.79|1290.42|1301.09|1290.72|1300.39|1290.02|20
1735218560000|2024-12-26 13:09:20|1300.64|1290.27|1300.44|1290.07|1300.74|1290.37|1300.29|1289.92|16
1735218570000|2024-12-26 13:09:30|1300.49|1290.12|1301.99|1291.62|1301.99|1291.62|1300.44|1290.07|15
1735218580000|2024-12-26 13:09:40|1302.19|1291.82|1304.29|1293.92|1304.39|1294.02|1302.09|1291.72|26
1735218590000|2024-12-26 13:09:50|1304.19|1293.82|1304.59|1294.22|1304.74|1294.37|1303.89|1293.52|23
1735218600000|2024-12-26 13:10:00|1304.54|1294.17|1304.49|1294.12|1304.54|1294.17|1304.49|1294.12|2
1735218610000|2024-12-26 13:10:10|1302.14|1291.77|1302.29|1291.92|1302.49|1292.12|1302.14|1291.77|16
1735218620000|2024-12-26 13:10:20|1302.24|1291.87|1302.19|1291.82|1302.94|1292.57|1301.99|1291.62|23
1735218630000|2024-12-26 13:10:30|1302.09|1291.72|1301.89|1291.52|1302.09|1291.72|1301.54|1291.17|18
1735218640000|2024-12-26 13:10:40|1301.84|1291.47|1301.84|1291.47|1301.99|1291.62|1301.69|1291.32|26
1735218650000|2024-12-26 13:10:50|1301.74|1291.37|1301.94|1291.57|1302.04|1291.67|1301.59|1291.22|24
1735218660000|2024-12-26 13:11:00|1301.99|1291.62|1301.89|1291.52|1302.44|1292.07|1301.74|1291.37|27
1735218670000|2024-12-26 13:11:10|1301.94|1291.57|1301.89|1291.52|1302.54|1292.17|1301.69|1291.32|23
1735218680000|2024-12-26 13:11:20|1301.84|1291.47|1301.64|1291.27|1301.84|1291.47|1301.49|1291.12|16
1735218690000|2024-12-26 13:11:30|1301.84|1291.47|1300.69|1290.32|1301.84|1291.47|1300.69|1290.32|19
1735218700000|2024-12-26 13:11:40|1300.74|1290.37|1300.79|1290.42|1300.99|1290.62|1300.74|1290.37|11
1735218710000|2024-12-26 13:11:50|1300.89|1290.52|1301.64|1291.27|1301.69|1291.32|1300.89|1290.52|23
1735218720000|2024-12-26 13:12:00|1301.69|1291.32|1303.49|1293.12|1303.49|1293.12|1301.69|1291.32|24
1735218730000|2024-12-26 13:12:10|1303.24|1292.87|1303.49|1293.12|1304.09|1293.72|1303.04|1292.67|24
1735218740000|2024-12-26 13:12:20|1303.24|1292.87|1302.84|1292.47|1303.24|1292.87|1302.54|1292.17|22
1735218750000|2024-12-26 13:12:30|1302.79|1292.42|1303.39|1293.02|1303.74|1293.37|1302.79|1292.42|24
1735218760000|2024-12-26 13:12:40|1303.34|1292.97|1303.69|1293.32|1304.29|1293.92|1303.24|1292.87|34
1735218770000|2024-12-26 13:12:50|1303.59|1293.22|1303.69|1293.32|1303.79|1293.42|1303.29|1292.92|25
1735218780000|2024-12-26 13:13:00|1303.74|1293.37|1302.94|1292.57|1303.94|1293.57|1302.64|1292.27|25
1735218790000|2024-12-26 13:13:10|1302.89|1292.52|1303.34|1292.97|1303.44|1293.07|1302.64|1292.27|14
1735218810000|2024-12-26 13:13:30|1303.64|1293.27|1303.34|1292.97|1303.64|1293.27|1303.19|1292.82|14
1735218820000|2024-12-26 13:13:40|1303.29|1292.92|1303.69|1293.32|1303.79|1293.42|1303.24|1292.87|25
1735218830000|2024-12-26 13:13:50|1303.84|1293.47|1303.59|1293.22|1303.89|1293.52|1303.39|1293.02|25
1735218840000|2024-12-26 13:14:00|1303.74|1293.37|1303.49|1293.12|1303.74|1293.37|1303.44|1293.07|23
1735218850000|2024-12-26 13:14:10|1303.44|1293.07|1303.64|1293.27|1303.94|1293.57|1303.44|1293.07|21
1735218860000|2024-12-26 13:14:20|1303.59|1293.22|1303.89|1293.52|1304.04|1293.67|1303.59|1293.22|18
1735218870000|2024-12-26 13:14:30|1303.84|1293.47|1304.34|1293.97|1304.44|1294.07|1303.84|1293.47|14
1735218880000|2024-12-26 13:14:40|1304.24|1293.87|1304.54|1294.17|1304.74|1294.37|1304.24|1293.87|18
1735218890000|2024-12-26 13:14:50|1304.74|1294.37|1304.44|1294.07|1304.79|1294.42|1304.39|1294.02|18
1735218900000|2024-12-26 13:15:00|1304.59|1294.22|1303.74|1293.37|1304.59|1294.22|1303.54|1293.17|23
1735218910000|2024-12-26 13:15:10|1303.89|1293.52|1304.84|1294.47|1304.89|1294.52|1303.89|1293.52|24
1735218920000|2024-12-26 13:15:20|1304.94|1294.57|1305.09|1294.72|1305.29|1294.92|1304.79|1294.42|21
1735218930000|2024-12-26 13:15:30|1305.19|1294.82|1304.84|1294.47|1305.29|1294.92|1304.59|1294.22|30
1735218940000|2024-12-26 13:15:40|1304.89|1294.52|1305.64|1295.27|1305.69|1295.32|1304.84|1294.47|30
1735218950000|2024-12-26 13:15:50|1305.74|1295.37|1305.29|1294.92|1305.74|1295.37|1304.94|1294.57|14
1735218960000|2024-12-26 13:16:00|1305.24|1294.87|1305.14|1294.77|1305.54|1295.17|1304.69|1294.32|24
1735218970000|2024-12-26 13:16:10|1305.19|1294.82|1305.44|1295.07|1305.44|1295.07|1305.09|1294.72|23
1735218980000|2024-12-26 13:16:20|1305.39|1295.02|1305.54|1295.17|1305.69|1295.32|1305.39|1295.02|12
1735219000000|2024-12-26 13:16:40|1305.94|1295.57|1306.89|1296.52|1307.24|1296.87|1305.94|1295.57|17
1735219010000|2024-12-26 13:16:50|1306.74|1296.37|1305.49|1295.12|1307.24|1296.87|1305.49|1295.12|30
1735219020000|2024-12-26 13:17:00|1305.54|1295.17|1305.99|1295.62|1306.09|1295.72|1305.44|1295.07|27
1735219030000|2024-12-26 13:17:10|1306.09|1295.72|1306.44|1296.07|1306.54|1296.17|1306.04|1295.67|17
1735219040000|2024-12-26 13:17:20|1306.39|1296.02|1306.34|1295.97|1306.74|1296.37|1306.24|1295.87|20
1735219050000|2024-12-26 13:17:30|1306.29|1295.92|1306.79|1296.42|1306.84|1296.47|1306.14|1295.77|18
1735219060000|2024-12-26 13:17:40|1306.74|1296.37|1307.14|1296.77|1307.14|1296.77|1306.59|1296.22|15
1735219070000|2024-12-26 13:17:50|1307.19|1296.82|1307.09|1296.72|1307.44|1297.07|1306.99|1296.62|19
1735219080000|2024-12-26 13:18:00|1307.24|1296.87|1306.09|1295.72|1307.24|1296.87|1305.69|1295.32|25
1735219090000|2024-12-26 13:18:10|1305.99|1295.62|1306.24|1295.87|1306.74|1296.37|1305.89|1295.52|28
1735219100000|2024-12-26 13:18:20|1306.14|1295.77|1306.69|1296.32|1306.79|1296.42|1306.14|1295.77|24
1735219110000|2024-12-26 13:18:30|1306.89|1296.52|1307.04|1296.67|1307.44|1297.07|1306.84|1296.47|21
1735219120000|2024-12-26 13:18:40|1307.09|1296.72|1306.79|1296.42|1307.34|1296.97|1306.69|1296.32|18
1735219130000|2024-12-26 13:18:50|1307.04|1296.67|1307.24|1296.87|1307.44|1297.07|1306.89|1296.52|22
1735219140000|2024-12-26 13:19:00|1307.49|1297.12|1305.74|1295.37|1307.49|1297.12|1305.74|1295.37|26
1735219150000|2024-12-26 13:19:10|1305.69|1295.32|1306.09|1295.72|1306.34|1295.97|1305.69|1295.32|20
1735219160000|2024-12-26 13:19:20|1306.14|1295.77|1306.24|1295.87|1306.44|1296.07|1305.79|1295.42|22
1735219170000|2024-12-26 13:19:30|1306.19|1295.82|1306.14|1295.77|1306.49|1296.12|1305.99|1295.62|19
1735219180000|2024-12-26 13:19:40|1306.09|1295.72|1306.09|1295.72|1306.39|1296.02|1306.04|1295.67|5
1735219200000|2024-12-26 13:20:00|1305.04|1294.67|1304.94|1294.57|1305.09|1294.72|1304.74|1294.37|18
1735219210000|2024-12-26 13:20:10|1304.99|1294.62|1304.89|1294.52|1305.24|1294.87|1304.79|1294.42|21
1735219220000|2024-12-26 13:20:20|1304.84|1294.47|1303.99|1293.62|1305.09|1294.72|1303.99|1293.62|27
1735219230000|2024-12-26 13:20:30|1303.89|1293.52|1304.04|1293.67|1304.29|1293.92|1303.89|1293.52|19
1735219240000|2024-12-26 13:20:40|1303.99|1293.62|1304.39|1294.02|1304.54|1294.17|1303.94|1293.57|29
1735219250000|2024-12-26 13:20:50|1304.29|1293.92|1304.44|1294.07|1304.54|1294.17|1304.19|1293.82|20
1735219260000|2024-12-26 13:21:00|1304.39|1294.02|1304.99|1294.62|1305.14|1294.77|1304.19|1293.82|20
1735219270000|2024-12-26 13:21:10|1305.19|1294.82|1305.44|1295.07|1305.69|1295.32|1305.14|1294.77|26
1735219280000|2024-12-26 13:21:20|1305.39|1295.02|1304.99|1294.62|1305.59|1295.22|1304.99|1294.62|22
1735219290000|2024-12-26 13:21:30|1304.89|1294.52|1304.94|1294.57|1305.29|1294.92|1304.69|1294.32|21
1735219300000|2024-12-26 13:21:40|1304.99|1294.62|1305.04|1294.67|1305.24|1294.87|1304.99|1294.62|18
1735219310000|2024-12-26 13:21:50|1304.99|1294.62|1304.59|1294.22|1305.14|1294.77|1304.59|1294.22|16
1735219320000|2024-12-26 13:22:00|1304.64|1294.27|1304.84|1294.47|1305.04|1294.67|1304.59|1294.22|14
1735219330000|2024-12-26 13:22:10|1304.79|1294.42|1304.84|1294.47|1305.04|1294.67|1304.49|1294.12|22
1735219340000|2024-12-26 13:22:20|1304.79|1294.42|1304.84|1294.47|1304.94|1294.57|1304.59|1294.22|20
1735219350000|2024-12-26 13:22:30|1305.14|1294.77|1305.39|1295.02|1305.74|1295.37|1305.09|1294.72|20
1735219360000|2024-12-26 13:22:40|1305.59|1295.22|1305.24|1294.87|1305.64|1295.27|1305.19|1294.82|13
1735219370000|2024-12-26 13:22:50|1305.54|1295.17|1305.29|1294.92|1305.54|1295.17|1305.29|1294.92|4
1735219390000|2024-12-26 13:23:10|1305.54|1295.17|1305.99|1295.62|1306.04|1295.67|1305.49|1295.12|13
1735219400000|2024-12-26 13:23:20|1306.04|1295.67|1305.64|1295.27|1306.34|1295.97|1305.64|1295.27|25
1735219410000|2024-12-26 13:23:30|1305.74|1295.37|1305.84|1295.47|1305.94|1295.57|1305.64|1295.27|22
1735219420000|2024-12-26 13:23:40|1305.94|1295.57|1306.04|1295.67|1306.19|1295.82|1305.84|1295.47|15
1735219430000|2024-12-26 13:23:50|1305.99|1295.62|1306.04|1295.67|1306.19|1295.82|1305.94|1295.57|14
1735219440000|2024-12-26 13:24:00|1306.24|1295.87|1306.59|1296.22|1306.89|1296.52|1306.04|1295.67|21
1735219450000|2024-12-26 13:24:10|1306.54|1296.17|1306.19|1295.82|1306.54|1296.17|1306.14|1295.77|17
1735219460000|2024-12-26 13:24:20|1306.29|1295.92|1306.44|1296.07|1306.54|1296.17|1306.24|1295.87|15
1735219470000|2024-12-26 13:24:30|1306.39|1296.02|1307.04|1296.67|1307.04|1296.67|1306.34|1295.97|19
1735219480000|2024-12-26 13:24:40|1306.89|1296.52|1307.19|1296.82|1307.34|1296.97|1306.79|1296.42|22
1735219490000|2024-12-26 13:24:50|1307.24|1296.87|1307.59|1297.22|1307.64|1297.27|1307.24|1296.87|19
1735219500000|2024-12-26 13:25:00|1307.54|1297.17|1307.29|1296.92|1307.79|1297.42|1306.99|1296.62|23
1735219510000|2024-12-26 13:25:10|1307.34|1296.97|1307.29|1296.92|1307.44|1297.07|1306.89|1296.52|21
1735219520000|2024-12-26 13:25:20|1307.19|1296.82|1307.59|1297.22|1307.79|1297.42|1307.04|1296.67|21
1735219530000|2024-12-26 13:25:30|1307.84|1297.47|1308.24|1297.87|1308.34|1297.97|1307.64|1297.27|18
1735219540000|2024-12-26 13:25:40|1308.14|1297.77|1308.14|1297.77|1308.39|1298.02|1308.09|1297.72|17
1735219550000|2024-12-26 13:25:50|1308.34|1297.97|1308.49|1298.12|1308.64|1298.27|1308.09|1297.72|14
1735219560000|2024-12-26 13:26:00|1308.44|1298.07|1308.04|1297.67|1308.44|1298.07|1307.94|1297.57|19
1735219570000|2024-12-26 13:26:10|1308.09|1297.72|1307.99|1297.62|1308.09|1297.72|1307.99|1297.62|5
1735219590000|2024-12-26 13:26:30|1308.09|1297.72|1307.99|1297.62|1308.29|1297.92|1307.99|1297.62|13
1735219600000|2024-12-26 13:26:40|1307.89|1297.52|1307.99|1297.62|1308.24|1297.87|1307.89|1297.52|17
1735219610000|2024-12-26 13:26:50|1307.94|1297.57|1308.14|1297.77|1308.24|1297.87|1307.94|1297.57|10
1735219620000|2024-12-26 13:27:00|1308.09|1297.72|1307.99|1297.62|1308.09|1297.72|1307.99|1297.62|2
1735219630000|2024-12-26 13:27:10|1307.94|1297.57|1307.64|1297.27|1307.94|1297.57|1307.64|1297.27|4
1735219640000|2024-12-26 13:27:20|1307.59|1297.22|1307.54|1297.17|1307.84|1297.47|1307.39|1297.02|18
1735219650000|2024-12-26 13:27:30|1307.44|1297.07|1307.34|1296.97|1307.49|1297.12|1307.19|1296.82|11
1735219660000|2024-12-26 13:27:40|1307.29|1296.92|1307.09|1296.72|1307.34|1296.97|1306.84|1296.47|27
1735219670000|2024-12-26 13:27:50|1307.29|1296.92|1306.99|1296.62|1307.29|1296.92|1306.94|1296.57|13
1735219680000|2024-12-26 13:28:00|1307.04|1296.67|1306.74|1296.37|1307.09|1296.72|1306.64|1296.27|16
1735219690000|2024-12-26 13:28:10|1306.59|1296.22|1306.69|1296.32|1307.04|1296.67|1306.54|1296.17|19
1735219700000|2024-12-26 13:28:20|1306.94|1296.57|1306.44|1296.07|1306.94|1296.57|1306.34|1295.97|11
1735219710000|2024-12-26 13:28:30|1306.39|1296.02|1306.39|1296.02|1306.64|1296.27|1306.39|1296.02|14
1735219720000|2024-12-26 13:28:40|1306.34|1295.97|1306.14|1295.77|1306.64|1296.27|1306.14|1295.77|17
1735219730000|2024-12-26 13:28:50|1306.19|1295.82|1305.44|1295.07|1306.39|1296.02|1305.44|1295.07|18
1735219740000|2024-12-26 13:29:00|1305.74|1295.37|1304.14|1293.77|1305.74|1295.37|1304.04|1293.67|22
1735219750000|2024-12-26 13:29:10|1304.09|1293.72|1303.94|1293.57|1304.14|1293.77|1303.94|1293.57|5
1735219760000|2024-12-26 13:29:20|1303.89|1293.52|1303.54|1293.17|1303.89|1293.52|1303.39|1293.02|7
1735219780000|2024-12-26 13:29:40|1303.89|1293.52|1303.64|1293.27|1303.89|1293.52|1303.64|1293.27|7
1735219800000|2024-12-26 13:30:00|1303.59|1293.22|1303.49|1293.12|1303.74|1293.37|1303.14|1292.77|13
1735219810000|2024-12-26 13:30:10|1303.64|1293.27|1304.64|1294.27|1304.64|1294.27|1303.64|1293.27|16
1735219820000|2024-12-26 13:30:20|1304.69|1294.32|1304.24|1293.87|1304.69|1294.32|1304.24|1293.87|8
1735219830000|2024-12-26 13:30:30|1304.14|1293.77|1304.24|1293.87|1304.34|1293.97|1303.84|1293.47|11
1735219840000|2024-12-26 13:30:40|1304.34|1293.97|1304.44|1294.07|1304.74|1294.37|1304.24|1293.87|21
1735219850000|2024-12-26 13:30:50|1304.49|1294.12|1304.69|1294.32|1304.69|1294.32|1304.39|1294.02|5
1735219860000|2024-12-26 13:31:00|1304.74|1294.37|1305.24|1294.87|1305.29|1294.92|1304.74|1294.37|11
1735219870000|2024-12-26 13:31:10|1305.29|1294.92|1304.14|1293.77|1305.64|1295.27|1304.14|1293.77|15
1735219880000|2024-12-26 13:31:20|1304.89|1294.52|1304.59|1294.22|1304.99|1294.62|1304.49|1294.12|5
1735219890000|2024-12-26 13:31:30|1304.54|1294.17|1305.09|1294.72|1305.14|1294.77|1304.24|1293.87|18
1735219900000|2024-12-26 13:31:40|1305.14|1294.77|1305.34|1294.97|1305.54|1295.17|1305.09|1294.72|9
1735219910000|2024-12-26 13:31:50|1305.39|1295.02|1304.44|1294.07|1305.39|1295.02|1304.44|1294.07|10
1735219920000|2024-12-26 13:32:00|1304.29|1293.92|1303.94|1293.57|1304.29|1293.92|1303.94|1293.57|12
1735219930000|2024-12-26 13:32:10|1303.89|1293.52|1302.69|1292.32|1303.89|1293.52|1302.69|1292.32|14
1735219940000|2024-12-26 13:32:20|1303.19|1292.82|1302.89|1292.52|1303.19|1292.82|1302.89|1292.52|5
1735219950000|2024-12-26 13:32:30|1302.74|1292.37|1302.54|1292.17|1302.84|1292.47|1302.54|1292.17|6
1735219960000|2024-12-26 13:32:40|1302.49|1292.12|1302.09|1291.72|1302.49|1292.12|1301.94|1291.57|7
1735219980000|2024-12-26 13:33:00|1301.79|1291.42|1301.14|1290.77|1301.79|1291.42|1300.84|1290.47|14
1735219990000|2024-12-26 13:33:10|1300.99|1290.62|1299.94|1289.57|1301.14|1290.77|1299.94|1289.57|20
1735220000000|2024-12-26 13:33:20|1300.24|1289.87|1300.34|1289.97|1300.49|1290.12|1299.89|1289.52|11
1735220010000|2024-12-26 13:33:30|1300.29|1289.92|1299.64|1289.27|1300.29|1289.92|1299.64|1289.27|10
1735220020000|2024-12-26 13:33:40|1299.89|1289.52|1299.54|1289.17|1300.19|1289.82|1299.54|1289.17|16
1735220030000|2024-12-26 13:33:50|1299.59|1289.22|1299.24|1288.87|1299.64|1289.27|1298.79|1288.42|11
1735220040000|2024-12-26 13:34:00|1299.54|1289.17|1300.04|1289.67|1300.09|1289.72|1299.39|1289.02|22
1735220050000|2024-12-26 13:34:10|1299.99|1289.62|1299.24|1288.87|1300.04|1289.67|1299.19|1288.82|18
1735220060000|2024-12-26 13:34:20|1299.44|1289.07|1300.24|1289.87|1300.39|1290.02|1299.44|1289.07|18
1735220070000|2024-12-26 13:34:30|1300.19|1289.82|1299.54|1289.17|1300.19|1289.82|1299.49|1289.12|22
1735220080000|2024-12-26 13:34:40|1299.84|1289.47|1298.94|1288.57|1299.84|1289.47|1298.89|1288.52|26
1735220090000|2024-12-26 13:34:50|1298.89|1288.52|1299.24|1288.87|1299.34|1288.97|1298.74|1288.37|29
1735220100000|2024-12-26 13:35:00|1299.49|1289.12|1299.59|1289.22|1300.09|1289.72|1299.44|1289.07|22
1735220110000|2024-12-26 13:35:10|1299.54|1289.17|1300.94|1290.57|1300.94|1290.57|1299.54|1289.17|25
1735220120000|2024-12-26 13:35:20|1301.04|1290.67|1300.79|1290.42|1301.44|1291.07|1300.54|1290.17|26
1735220130000|2024-12-26 13:35:30|1300.74|1290.37|1299.64|1289.27|1300.74|1290.37|1299.64|1289.27|28
1735220140000|2024-12-26 13:35:40|1299.59|1289.22|1300.19|1289.82|1300.39|1290.02|1299.59|1289.22|17
1735220150000|2024-12-26 13:35:50|1300.34|1289.97|1300.34|1289.97|1300.64|1290.27|1300.14|1289.77|14
1735220170000|2024-12-26 13:36:10|1299.94|1289.57|1299.79|1289.42|1300.04|1289.67|1299.74|1289.37|14
1735220180000|2024-12-26 13:36:20|1299.74|1289.37|1299.74|1289.37|1300.24|1289.87|1299.69|1289.32|20
1735220190000|2024-12-26 13:36:30|1299.69|1289.32|1299.84|1289.47|1300.39|1290.02|1299.69|1289.32|21
1735220200000|2024-12-26 13:36:40|1300.09|1289.72|1298.74|1288.37|1300.39|1290.02|1298.74|1288.37|25
1735220210000|2024-12-26 13:36:50|1298.64|1288.27|1297.89|1287.52|1298.64|1288.27|1297.54|1287.17|16
1735220220000|2024-12-26 13:37:00|1297.94|1287.57|1298.94|1288.57|1298.99|1288.62|1297.94|1287.57|16
1735220230000|2024-12-26 13:37:10|1298.84|1288.47|1298.49|1288.12|1299.04|1288.67|1298.14|1287.77|27
1735220240000|2024-12-26 13:37:20|1298.54|1288.17|1297.64|1287.27|1298.54|1288.17|1297.34|1286.97|24
1735220250000|2024-12-26 13:37:30|1297.74|1287.37|1297.49|1287.12|1297.89|1287.52|1297.34|1286.97|26
1735220260000|2024-12-26 13:37:40|1297.44|1287.07|1298.04|1287.67|1298.44|1288.07|1297.34|1286.97|18
1735220270000|2024-12-26 13:37:50|1297.99|1287.62|1297.99|1287.62|1298.59|1288.22|1297.99|1287.62|21
1735220280000|2024-12-26 13:38:00|1297.84|1287.47|1298.69|1288.32|1299.29|1288.92|1297.84|1287.47|22
1735220290000|2024-12-26 13:38:10|1298.64|1288.27|1299.74|1289.37|1299.74|1289.37|1298.64|1288.27|15
1735220300000|2024-12-26 13:38:20|1299.64|1289.27|1299.09|1288.72|1299.64|1289.27|1298.94|1288.57|19
1735220310000|2024-12-26 13:38:30|1299.14|1288.77|1299.84|1289.47|1299.89|1289.52|1298.94|1288.57|22
1735220320000|2024-12-26 13:38:40|1299.89|1289.52|1299.79|1289.42|1300.19|1289.82|1299.49|1289.12|24
1735220330000|2024-12-26 13:38:50|1299.74|1289.37|1299.99|1289.62|1300.09|1289.72|1299.29|1288.92|23
1735220340000|2024-12-26 13:39:00|1299.94|1289.57|1300.94|1290.57|1301.44|1291.07|1299.74|1289.37|25
1735220360000|2024-12-26 13:39:20|1302.79|1292.42|1302.89|1292.52|1303.14|1292.77|1302.64|1292.27|14
1735220370000|2024-12-26 13:39:30|1302.84|1292.47|1303.79|1293.42|1303.94|1293.57|1302.84|1292.47|22
1735220380000|2024-12-26 13:39:40|1303.89|1293.52|1304.69|1294.32|1304.69|1294.32|1303.89|1293.52|23
1735220390000|2024-12-26 13:39:50|1304.74|1294.37|1305.49|1295.12|1305.64|1295.27|1304.74|1294.37|22
1735220400000|2024-12-26 13:40:00|1305.44|1295.07|1304.64|1294.27|1305.69|1295.32|1304.24|1293.87|24
1735220410000|2024-12-26 13:40:10|1304.69|1294.32|1305.54|1295.17|1305.64|1295.27|1304.64|1294.27|23
1735220420000|2024-12-26 13:40:20|1305.49|1295.12|1304.89|1294.52|1305.49|1295.12|1304.59|1294.22|27
1735220430000|2024-12-26 13:40:30|1304.79|1294.42|1305.09|1294.72|1305.44|1295.07|1304.74|1294.37|25
1735220440000|2024-12-26 13:40:40|1305.04|1294.67|1304.44|1294.07|1305.04|1294.67|1304.34|1293.97|18
1735220450000|2024-12-26 13:40:50|1304.34|1293.97|1304.49|1294.12|1304.74|1294.37|1304.04|1293.67|21
1735220460000|2024-12-26 13:41:00|1304.44|1294.07|1303.34|1292.97|1304.44|1294.07|1302.64|1292.27|24
1735220470000|2024-12-26 13:41:10|1303.29|1292.92|1302.79|1292.42|1303.29|1292.92|1302.74|1292.37|20
1735220480000|2024-12-26 13:41:20|1303.34|1292.97|1303.29|1292.92|1303.59|1293.22|1302.84|1292.47|23
1735220490000|2024-12-26 13:41:30|1303.69|1293.32|1303.84|1293.47|1303.89|1293.52|1303.19|1292.82|26
1735220500000|2024-12-26 13:41:40|1303.79|1293.42|1303.14|1292.77|1303.79|1293.42|1302.84|1292.47|19
1735220510000|2024-12-26 13:41:50|1303.19|1292.82|1303.44|1293.07|1303.74|1293.37|1303.09|1292.72|23
1735220520000|2024-12-26 13:42:00|1303.39|1293.02|1303.19|1292.82|1303.39|1293.02|1302.64|1292.27|21
1735220530000|2024-12-26 13:42:10|1303.09|1292.72|1302.79|1292.42|1303.14|1292.77|1302.69|1292.32|18
1735220540000|2024-12-26 13:42:20|1302.84|1292.47|1302.79|1292.42|1303.04|1292.67|1302.79|1292.42|6
1735220560000|2024-12-26 13:42:40|1303.04|1292.67|1303.84|1293.47|1303.99|1293.62|1302.94|1292.57|17
1735220570000|2024-12-26 13:42:50|1303.94|1293.57|1303.94|1293.57|1304.09|1293.72|1303.64|1293.27|21
1735220580000|2024-12-26 13:43:00|1303.89|1293.52|1302.84|1292.47|1304.09|1293.72|1302.84|1292.47|20
1735220590000|2024-12-26 13:43:10|1302.89|1292.52|1302.84|1292.47|1303.24|1292.87|1302.54|1292.17|22
1735220600000|2024-12-26 13:43:20|1302.74|1292.37|1303.49|1293.12|1303.49|1293.12|1302.64|1292.27|21
1735220610000|2024-12-26 13:43:30|1303.54|1293.17|1303.64|1293.27|1303.84|1293.47|1303.39|1293.02|18
1735220620000|2024-12-26 13:43:40|1303.59|1293.22|1303.99|1293.62|1304.09|1293.72|1303.59|1293.22|17
1735220630000|2024-12-26 13:43:50|1304.04|1293.67|1303.84|1293.47|1304.04|1293.67|1303.69|1293.32|18
1735220640000|2024-12-26 13:44:00|1303.89|1293.52|1304.54|1294.17|1304.84|1294.47|1303.89|1293.52|25
1735220650000|2024-12-26 13:44:10|1304.59|1294.22|1303.84|1293.47|1304.69|1294.32|1303.84|1293.47|20
1735220660000|2024-12-26 13:44:20|1303.79|1293.42|1303.74|1293.37|1304.14|1293.77|1303.74|1293.37|13
1735220670000|2024-12-26 13:44:30|1303.64|1293.27|1303.29|1292.92|1303.89|1293.52|1303.09|1292.72|21
1735220680000|2024-12-26 13:44:40|1303.59|1293.22|1303.09|1292.72|1303.59|1293.22|1302.94|1292.57|16
1735220690000|2024-12-26 13:44:50|1303.19|1292.82|1302.94|1292.57|1303.44|1293.07|1302.94|1292.57|14
1735220700000|2024-12-26 13:45:00|1302.99|1292.62|1301.54|1291.17|1302.99|1292.62|1301.54|1291.17|23
1735220710000|2024-12-26 13:45:10|1301.34|1290.97|1300.29|1289.92|1301.39|1291.02|1300.24|1289.87|27
1735220720000|2024-12-26 13:45:20|1300.39|1290.02|1298.99|1288.62|1300.44|1290.07|1298.89|1288.52|29
1735220730000|2024-12-26 13:45:30|1299.04|1288.67|1298.99|1288.62|1299.19|1288.82|1298.89|1288.52|14
1735220750000|2024-12-26 13:45:50|1300.14|1289.77|1300.59|1290.22|1300.69|1290.32|1300.09|1289.72|10
1735220760000|2024-12-26 13:46:00|1300.49|1290.12|1299.84|1289.47|1300.94|1290.57|1299.49|1289.12|28
1735220770000|2024-12-26 13:46:10|1299.89|1289.52|1299.39|1289.02|1300.34|1289.97|1299.29|1288.92|22
1735220780000|2024-12-26 13:46:20|1299.29|1288.92|1300.09|1289.72|1300.09|1289.72|1299.29|1288.92|19
1735220790000|2024-12-26 13:46:30|1300.44|1290.07|1299.04|1288.67|1300.54|1290.17|1298.99|1288.62|25
1735220800000|2024-12-26 13:46:40|1299.09|1288.72|1299.94|1289.57|1300.09|1289.72|1298.89|1288.52|20
1735220810000|2024-12-26 13:46:50|1299.99|1289.62|1300.04|1289.67|1300.24|1289.87|1299.99|1289.62|13
1735220820000|2024-12-26 13:47:00|1300.09|1289.72|1298.89|1288.52|1300.34|1289.97|1298.69|1288.32|27
1735220830000|2024-12-26 13:47:10|1298.79|1288.42|1298.14|1287.77|1299.14|1288.77|1298.04|1287.67|20
1735220840000|2024-12-26 13:47:20|1297.99|1287.62|1297.89|1287.52|1298.19|1287.82|1297.79|1287.42|14
1735220850000|2024-12-26 13:47:30|1297.79|1287.42|1298.69|1288.32|1299.19|1288.82|1297.79|1287.42|21
1735220860000|2024-12-26 13:47:40|1298.59|1288.22|1299.44|1289.07|1299.44|1289.07|1298.59|1288.22|21
1735220870000|2024-12-26 13:47:50|1299.49|1289.12|1299.34|1288.97|1300.09|1289.72|1299.34|1288.97|17
1735220880000|2024-12-26 13:48:00|1299.29|1288.92|1297.94|1287.57|1299.29|1288.92|1297.94|1287.57|26
1735220890000|2024-12-26 13:48:10|1297.99|1287.62|1298.29|1287.92|1298.89|1288.52|1297.89|1287.52|25
1735220900000|2024-12-26 13:48:20|1298.19|1287.82|1297.64|1287.27|1298.19|1287.82|1297.39|1287.02|21
1735220910000|2024-12-26 13:48:30|1297.54|1287.17|1297.89|1287.52|1297.89|1287.52|1296.64|1286.27|27
1735220920000|2024-12-26 13:48:40|1297.14|1286.77|1297.29|1286.92|1297.59|1287.22|1296.94|1286.57|20
1735220930000|2024-12-26 13:48:50|1297.19|1286.82|1296.94|1286.57|1297.54|1287.17|1296.89|1286.52|17
1735220940000|2024-12-26 13:49:00|1296.89|1286.52|1296.84|1286.47|1297.19|1286.82|1296.59|1286.22|22
1735220950000|2024-12-26 13:49:10|1296.89|1286.52|1297.19|1286.82|1297.34|1286.97|1296.59|1286.22|22
1735220960000|2024-12-26 13:49:20|1298.09|1287.72|1298.69|1288.32|1298.79|1288.42|1297.69|1287.32|26
1735220970000|2024-12-26 13:49:30|1298.64|1288.27|1297.64|1287.27|1298.94|1288.57|1297.64|1287.27|21
1735220980000|2024-12-26 13:49:40|1297.54|1287.17|1297.74|1287.37|1298.74|1288.37|1297.54|1287.17|24
1735220990000|2024-12-26 13:49:50|1297.79|1287.42|1297.29|1286.92|1297.94|1287.57|1297.29|1286.92|20
1735221000000|2024-12-26 13:50:00|1297.19|1286.82|1294.99|1284.62|1297.44|1287.07|1294.99|1284.62|25
1735221010000|2024-12-26 13:50:10|1295.04|1284.67|1296.19|1285.82|1296.34|1285.97|1295.04|1284.67|26
1735221020000|2024-12-26 13:50:20|1296.49|1286.12|1296.19|1285.82|1296.49|1286.12|1295.89|1285.52|23
1735221030000|2024-12-26 13:50:30|1296.14|1285.77|1296.34|1285.97|1296.69|1286.32|1296.09|1285.72|25
1735221040000|2024-12-26 13:50:40|1296.29|1285.92|1296.34|1285.97|1296.54|1286.17|1296.09|1285.72|16
1735221060000|2024-12-26 13:51:00|1298.19|1287.82|1299.34|1288.97|1299.34|1288.97|1298.19|1287.82|13
1735221070000|2024-12-26 13:51:10|1299.29|1288.92|1298.74|1288.37|1299.39|1289.02|1298.74|1288.37|26
1735221080000|2024-12-26 13:51:20|1299.14|1288.77|1299.69|1289.32|1299.94|1289.57|1298.84|1288.47|24
1735221090000|2024-12-26 13:51:30|1299.64|1289.27|1299.59|1289.22|1299.94|1289.57|1299.54|1289.17|20
1735221100000|2024-12-26 13:51:40|1299.24|1288.87|1299.69|1289.32|1299.89|1289.52|1298.94|1288.57|20
1735221110000|2024-12-26 13:51:50|1299.64|1289.27|1299.94|1289.57|1300.19|1289.82|1299.09|1288.72|23
1735221120000|2024-12-26 13:52:00|1299.84|1289.47|1300.09|1289.72|1300.09|1289.72|1299.14|1288.77|26
1735221130000|2024-12-26 13:52:10|1299.99|1289.62|1301.14|1290.77|1301.14|1290.77|1299.99|1289.62|21
1735221140000|2024-12-26 13:52:20|1301.19|1290.82|1301.14|1290.77|1301.29|1290.92|1300.99|1290.62|14
1735221150000|2024-12-26 13:52:30|1301.19|1290.82|1301.19|1290.82|1301.39|1291.02|1300.94|1290.57|13
1735221160000|2024-12-26 13:52:40|1301.24|1290.87|1301.39|1291.02|1301.49|1291.12|1301.19|1290.82|18
1735221170000|2024-12-26 13:52:50|1301.44|1291.07|1301.94|1291.57|1302.09|1291.72|1301.39|1291.02|25
1735221180000|2024-12-26 13:53:00|1301.84|1291.47|1301.59|1291.22|1301.84|1291.47|1301.19|1290.82|23
1735221190000|2024-12-26 13:53:10|1301.64|1291.27|1302.39|1292.02|1302.59|1292.22|1301.64|1291.27|17
1735221200000|2024-12-26 13:53:20|1302.34|1291.97|1302.64|1292.27|1302.79|1292.42|1302.24|1291.87|19
1735221210000|2024-12-26 13:53:30|1302.59|1292.22|1302.64|1292.27|1302.79|1292.42|1302.24|1291.87|20
1735221220000|2024-12-26 13:53:40|1302.54|1292.17|1302.39|1292.02|1302.69|1292.32|1302.29|1291.92|17
1735221230000|2024-12-26 13:53:50|1302.34|1291.97|1302.69|1292.32|1302.99|1292.62|1302.34|1291.97|21
1735221240000|2024-12-26 13:54:00|1302.64|1292.27|1303.59|1293.22|1303.64|1293.27|1302.64|1292.27|19
1735221250000|2024-12-26 13:54:10|1303.49|1293.12|1304.54|1294.17|1304.69|1294.32|1303.49|1293.12|23
1735221260000|2024-12-26 13:54:20|1304.84|1294.47|1304.59|1294.22|1304.99|1294.62|1304.29|1293.92|22
1735221270000|2024-12-26 13:54:30|1304.64|1294.27|1304.84|1294.47|1305.09|1294.72|1304.54|1294.17|17
1735221280000|2024-12-26 13:54:40|1305.14|1294.77|1306.19|1295.82|1306.19|1295.82|1304.89|1294.52|24
1735221290000|2024-12-26 13:54:50|1306.29|1295.92|1306.14|1295.77|1306.64|1296.27|1306.14|1295.77|20
1735221300000|2024-12-26 13:55:00|1306.04|1295.67|1304.39|1294.02|1306.04|1295.67|1304.39|1294.02|25
1735221310000|2024-12-26 13:55:10|1304.34|1293.97|1305.49|1295.12|1305.64|1295.27|1304.24|1293.87|17
1735221320000|2024-12-26 13:55:20|1305.44|1295.07|1305.29|1294.92|1305.49|1295.12|1305.04|1294.67|20
1735221330000|2024-12-26 13:55:30|1305.24|1294.87|1305.39|1295.02|1305.54|1295.17|1304.94|1294.57|21
1735221340000|2024-12-26 13:55:40|1305.44|1295.07|1306.49|1296.12|1306.54|1296.17|1305.34|1294.97|23
1735221350000|2024-12-26 13:55:50|1306.54|1296.17|1306.39|1296.02|1306.74|1296.37|1306.19|1295.82|15
1735221360000|2024-12-26 13:56:00|1306.64|1296.27|1306.59|1296.22|1306.74|1296.37|1306.34|1295.97|18
1735221370000|2024-12-26 13:56:10|1306.89|1296.52|1306.49|1296.12|1306.89|1296.52|1306.44|1296.07|15
1735221380000|2024-12-26 13:56:20|1306.74|1296.37|1306.84|1296.47|1307.24|1296.87|1306.49|1296.12|19
1735221390000|2024-12-26 13:56:30|1306.74|1296.37|1307.49|1297.12|1307.54|1297.17|1306.74|1296.37|17
1735221400000|2024-12-26 13:56:40|1307.39|1297.02|1307.39|1297.02|1307.69|1297.32|1307.19|1296.82|17
1735221410000|2024-12-26 13:56:50|1307.34|1296.97|1305.94|1295.57|1307.34|1296.97|1305.94|1295.57|24
1735221420000|2024-12-26 13:57:00|1305.99|1295.62|1306.04|1295.67|1306.04|1295.67|1305.99|1295.62|2
1735221430000|2024-12-26 13:57:10|1306.14|1295.77|1305.74|1295.37|1306.39|1296.02|1305.74|1295.37|9
1735221440000|2024-12-26 13:57:20|1305.59|1295.22|1305.29|1294.92|1305.89|1295.52|1305.24|1294.87|24
1735221450000|2024-12-26 13:57:30|1305.34|1294.97|1303.99|1293.62|1305.74|1295.37|1303.94|1293.57|21
1735221460000|2024-12-26 13:57:40|1304.09|1293.72|1304.34|1293.97|1304.49|1294.12|1303.99|1293.62|19
1735221470000|2024-12-26 13:57:50|1304.24|1293.87|1304.54|1294.17|1304.59|1294.22|1304.24|1293.87|14
1735221480000|2024-12-26 13:58:00|1304.44|1294.07|1303.89|1293.52|1304.44|1294.07|1303.44|1293.07|21
1735221490000|2024-12-26 13:58:10|1303.79|1293.42|1303.39|1293.02|1303.94|1293.57|1303.34|1292.97|16
1735221500000|2024-12-26 13:58:20|1303.34|1292.97|1303.64|1293.27|1303.74|1293.37|1303.34|1292.97|19
1735221510000|2024-12-26 13:58:30|1303.74|1293.37|1304.39|1294.02|1304.44|1294.07|1303.59|1293.22|22
1735221520000|2024-12-26 13:58:40|1304.29|1293.92|1304.59|1294.22|1304.79|1294.42|1304.24|1293.87|24
1735221530000|2024-12-26 13:58:50|1304.79|1294.42|1304.59|1294.22|1304.79|1294.42|1304.54|1294.17|14
1735221540000|2024-12-26 13:59:00|1304.64|1294.27|1305.14|1294.77|1305.44|1295.07|1304.54|1294.17|21
1735221550000|2024-12-26 13:59:10|1305.19|1294.82|1304.59|1294.22|1305.64|1295.27|1304.49|1294.12|24
1735221560000|2024-12-26 13:59:20|1304.49|1294.12|1304.99|1294.62|1305.04|1294.67|1304.44|1294.07|21
1735221570000|2024-12-26 13:59:30|1304.89|1294.52|1305.04|1294.67|1305.04|1294.67|1304.74|1294.37|15
1735221580000|2024-12-26 13:59:40|1304.99|1294.62|1304.99|1294.62|1305.24|1294.87|1304.84|1294.47|21
1735221590000|2024-12-26 13:59:50|1305.04|1294.67|1305.14|1294.77|1305.34|1294.97|1304.94|1294.57|18
1735221600000|2024-12-26 14:00:00|1305.04|1294.67|1304.64|1294.27|1305.04|1294.67|1304.29|1293.92|20
1735221610000|2024-12-26 14:00:10|1304.59|1294.22|1304.74|1294.37|1305.04|1294.67|1304.59|1294.22|15
1735221630000|2024-12-26 14:00:30|1305.19|1294.82|1305.59|1295.22|1305.64|1295.27|1305.19|1294.82|14
1735221640000|2024-12-26 14:00:40|1305.64|1295.27|1306.94|1296.57|1307.09|1296.72|1305.64|1295.27|32
1735221650000|2024-12-26 14:00:50|1306.84|1296.47|1307.24|1296.87|1307.49|1297.12|1306.79|1296.42|16
1735221660000|2024-12-26 14:01:00|1307.34|1296.97|1306.09|1295.72|1307.49|1297.12|1306.04|1295.67|31
1735221670000|2024-12-26 14:01:10|1307.09|1296.72|1305.89|1295.52|1307.09|1296.72|1305.54|1295.17|27
1735221680000|2024-12-26 14:01:20|1305.79|1295.42|1305.59|1295.22|1305.79|1295.42|1305.19|1294.82|23
1735221690000|2024-12-26 14:01:30|1305.64|1295.27|1306.09|1295.72|1306.09|1295.72|1305.34|1294.97|27
1735221700000|2024-12-26 14:01:40|1305.89|1295.52|1306.04|1295.67|1306.19|1295.82|1305.84|1295.47|18
1735221710000|2024-12-26 14:01:50|1305.79|1295.42|1304.49|1294.12|1305.79|1295.42|1304.44|1294.07|27
1735221720000|2024-12-26 14:02:00|1304.84|1294.47|1304.44|1294.07|1305.14|1294.77|1304.39|1294.02|22
1735221730000|2024-12-26 14:02:10|1304.49|1294.12|1303.69|1293.32|1304.74|1294.37|1303.64|1293.27|20
1735221740000|2024-12-26 14:02:20|1303.59|1293.22|1303.04|1292.67|1303.59|1293.22|1302.74|1292.37|23
1735221750000|2024-12-26 14:02:30|1302.94|1292.57|1302.44|1292.07|1302.94|1292.57|1302.14|1291.77|26
1735221760000|2024-12-26 14:02:40|1302.34|1291.97|1302.34|1291.97|1302.89|1292.52|1301.79|1291.42|23
1735221770000|2024-12-26 14:02:50|1302.39|1292.02|1302.74|1292.37|1302.74|1292.37|1302.24|1291.87|19
1735221780000|2024-12-26 14:03:00|1303.09|1292.72|1302.84|1292.47|1303.34|1292.97|1302.79|1292.42|29
1735221790000|2024-12-26 14:03:10|1302.74|1292.37|1302.34|1291.97|1303.04|1292.67|1302.04|1291.67|23
1735221800000|2024-12-26 14:03:20|1302.24|1291.87|1302.49|1292.12|1302.54|1292.17|1302.04|1291.67|17
1735221810000|2024-12-26 14:03:30|1302.59|1292.22|1302.59|1292.22|1302.59|1292.22|1302.39|1292.02|10
1735221830000|2024-12-26 14:03:50|1303.69|1293.32|1303.94|1293.57|1304.14|1293.77|1303.64|1293.27|13
1735221840000|2024-12-26 14:04:00|1303.84|1293.47|1304.94|1294.57|1305.04|1294.67|1303.79|1293.42|22
1735221850000|2024-12-26 14:04:10|1304.74|1294.37|1305.89|1295.52|1305.94|1295.57|1304.74|1294.37|28
1735221860000|2024-12-26 14:04:20|1305.84|1295.47|1305.64|1295.27|1306.09|1295.72|1305.59|1295.22|21
1735221870000|2024-12-26 14:04:30|1305.69|1295.32|1305.94|1295.57|1306.44|1296.07|1305.59|1295.22|24
1735221880000|2024-12-26 14:04:40|1305.99|1295.62|1305.14|1294.77|1306.09|1295.72|1305.14|1294.77|19
1735221890000|2024-12-26 14:04:50|1305.19|1294.82|1305.39|1295.02|1305.69|1295.32|1305.04|1294.67|22
1735221900000|2024-12-26 14:05:00|1305.44|1295.07|1304.49|1294.12|1305.44|1295.07|1304.39|1294.02|29
1735221910000|2024-12-26 14:05:10|1304.44|1294.07|1304.74|1294.37|1304.94|1294.57|1304.04|1293.67|23
1735221920000|2024-12-26 14:05:20|1304.79|1294.42|1304.24|1293.87|1304.84|1294.47|1304.09|1293.72|20
1735221930000|2024-12-26 14:05:30|1304.14|1293.77|1304.29|1293.92|1304.49|1294.12|1304.04|1293.67|18
1735221940000|2024-12-26 14:05:40|1304.19|1293.82|1304.84|1294.47|1305.29|1294.92|1304.04|1293.67|23
1735221950000|2024-12-26 14:05:50|1304.99|1294.62|1305.14|1294.77|1305.24|1294.87|1304.89|1294.52|16
1735221960000|2024-12-26 14:06:00|1305.09|1294.72|1305.34|1294.97|1305.59|1295.22|1304.54|1294.17|29
1735221970000|2024-12-26 14:06:10|1305.49|1295.12|1305.29|1294.92|1305.64|1295.27|1305.24|1294.87|23
1735221980000|2024-12-26 14:06:20|1305.24|1294.87|1304.89|1294.52|1305.24|1294.87|1304.59|1294.22|20
1735221990000|2024-12-26 14:06:30|1304.94|1294.57|1305.79|1295.42|1305.84|1295.47|1304.74|1294.37|27
1735222000000|2024-12-26 14:06:40|1305.74|1295.37|1306.09|1295.72|1306.14|1295.77|1305.59|1295.22|22
1735222020000|2024-12-26 14:07:00|1307.79|1297.42|1307.44|1297.07|1308.04|1297.67|1307.44|1297.07|17
1735222030000|2024-12-26 14:07:10|1307.49|1297.12|1307.79|1297.42|1307.79|1297.42|1307.34|1296.97|25
1735222040000|2024-12-26 14:07:20|1307.69|1297.32|1308.04|1297.67|1308.24|1297.87|1307.49|1297.12|25
1735222050000|2024-12-26 14:07:30|1308.09|1297.72|1308.79|1298.42|1309.09|1298.72|1308.09|1297.72|26
1735222060000|2024-12-26 14:07:40|1308.84|1298.47|1309.19|1298.82|1309.34|1298.97|1308.84|1298.47|21
1735222070000|2024-12-26 14:07:50|1309.24|1298.87|1309.64|1299.27|1309.79|1299.42|1309.14|1298.77|18
1735222080000|2024-12-26 14:08:00|1309.84|1299.47|1309.99|1299.62|1310.24|1299.87|1309.84|1299.47|20
1735222090000|2024-12-26 14:08:10|1310.19|1299.82|1309.39|1299.02|1310.19|1299.82|1309.39|1299.02|23
1735222100000|2024-12-26 14:08:20|1309.19|1298.82|1308.99|1298.62|1309.34|1298.97|1308.69|1298.32|25
1735222110000|2024-12-26 14:08:30|1308.94|1298.57|1308.64|1298.27|1308.94|1298.57|1308.54|1298.17|15
1735222120000|2024-12-26 14:08:40|1308.89|1298.52|1308.04|1297.67|1308.89|1298.52|1308.04|1297.67|20
1735222130000|2024-12-26 14:08:50|1307.94|1297.57|1307.89|1297.52|1308.24|1297.87|1307.89|1297.52|19
1735222140000|2024-12-26 14:09:00|1307.79|1297.42|1306.54|1296.17|1307.84|1297.47|1306.54|1296.17|23
1735222150000|2024-12-26 14:09:10|1306.79|1296.42|1306.59|1296.22|1306.89|1296.52|1306.04|1295.67|25
1735222160000|2024-12-26 14:09:20|1307.09|1296.72|1307.39|1297.02|1307.49|1297.12|1307.09|1296.72|13
1735222170000|2024-12-26 14:09:30|1307.49|1297.12|1307.74|1297.37|1307.84|1297.47|1307.34|1296.97|19
1735222180000|2024-12-26 14:09:40|1307.79|1297.42|1307.54|1297.17|1308.24|1297.87|1307.54|1297.17|27
1735222190000|2024-12-26 14:09:50|1307.44|1297.07|1307.69|1297.32|1307.84|1297.47|1307.44|1297.07|24
1735222200000|2024-12-26 14:10:00|1307.89|1297.52|1307.74|1297.37|1307.99|1297.62|1307.59|1297.22|11
1735222220000|2024-12-26 14:10:20|1308.89|1298.52|1309.14|1298.77|1309.39|1299.02|1308.84|1298.47|12
1735222230000|2024-12-26 14:10:30|1309.44|1299.07|1309.79|1299.42|1309.79|1299.42|1309.19|1298.82|20
1735222240000|2024-12-26 14:10:40|1309.69|1299.32|1309.94|1299.57|1310.19|1299.82|1309.69|1299.32|22
1735222250000|2024-12-26 14:10:50|1310.04|1299.67|1310.44|1300.07|1310.49|1300.12|1309.94|1299.57|18
1735222260000|2024-12-26 14:11:00|1310.54|1300.17|1310.94|1300.57|1311.14|1300.77|1310.54|1300.17|12
1735222270000|2024-12-26 14:11:10|1310.99|1300.62|1311.84|1301.47|1311.94|1301.57|1310.94|1300.57|22
1735222280000|2024-12-26 14:11:20|1312.24|1301.87|1312.94|1302.57|1312.94|1302.57|1311.94|1301.57|27
1735222290000|2024-12-26 14:11:30|1312.89|1302.52|1313.19|1302.82|1313.44|1303.07|1312.74|1302.37|24
1735222300000|2024-12-26 14:11:40|1313.44|1303.07|1313.64|1303.27|1313.69|1303.32|1312.99|1302.62|22
1735222310000|2024-12-26 14:11:50|1313.59|1303.22|1313.74|1303.37|1314.04|1303.67|1313.59|1303.22|25
1735222320000|2024-12-26 14:12:00|1313.69|1303.32|1313.74|1303.37|1313.89|1303.52|1313.09|1302.72|24
1735222330000|2024-12-26 14:12:10|1313.19|1302.82|1312.69|1302.32|1313.24|1302.87|1311.79|1301.42|24
1735222340000|2024-12-26 14:12:20|1312.59|1302.22|1312.99|1302.62|1313.64|1303.27|1312.59|1302.22|20
1735222350000|2024-12-26 14:12:30|1313.04|1302.67|1313.14|1302.77|1313.49|1303.12|1313.04|1302.67|16
1735222360000|2024-12-26 14:12:40|1313.04|1302.67|1312.79|1302.42|1313.19|1302.82|1312.79|1302.42|18
1735222370000|2024-12-26 14:12:50|1312.84|1302.47|1313.44|1303.07|1313.59|1303.22|1312.84|1302.47|25
1735222380000|2024-12-26 14:13:00|1313.49|1303.12|1312.99|1302.62|1313.49|1303.12|1312.84|1302.47|20
1735222390000|2024-12-26 14:13:10|1313.04|1302.67|1313.04|1302.67|1313.34|1302.97|1312.94|1302.57|12
1735222410000|2024-12-26 14:13:30|1314.09|1303.72|1314.14|1303.77|1314.39|1304.02|1313.99|1303.62|15
1735222420000|2024-12-26 14:13:40|1314.24|1303.87|1314.74|1304.37|1314.79|1304.42|1314.04|1303.67|25
1735222430000|2024-12-26 14:13:50|1314.69|1304.32|1316.14|1305.77|1316.24|1305.87|1314.69|1304.32|20
1735222440000|2024-12-26 14:14:00|1316.24|1305.87|1315.24|1304.87|1316.29|1305.92|1314.89|1304.52|28
1735222450000|2024-12-26 14:14:10|1315.34|1304.97|1315.79|1305.42|1316.04|1305.67|1315.24|1304.87|25
1735222460000|2024-12-26 14:14:20|1315.59|1305.22|1316.04|1305.67|1316.34|1305.97|1315.59|1305.22|20
1735222470000|2024-12-26 14:14:30|1315.94|1305.57|1316.04|1305.67|1316.14|1305.77|1315.74|1305.37|21
1735222480000|2024-12-26 14:14:40|1315.89|1305.52|1315.14|1304.77|1316.09|1305.72|1315.09|1304.72|23
1735222490000|2024-12-26 14:14:50|1315.04|1304.67|1315.09|1304.72|1315.59|1305.22|1314.64|1304.27|23
1735222500000|2024-12-26 14:15:00|1315.04|1304.67|1312.99|1302.62|1315.14|1304.77|1312.99|1302.62|25
1735222510000|2024-12-26 14:15:10|1312.94|1302.57|1313.04|1302.67|1313.34|1302.97|1312.19|1301.82|28
1735222520000|2024-12-26 14:15:20|1313.09|1302.72|1313.69|1303.32|1313.74|1303.37|1313.09|1302.72|30
1735222530000|2024-12-26 14:15:30|1313.74|1303.37|1312.89|1302.52|1314.49|1304.12|1312.89|1302.52|30
1735222540000|2024-12-26 14:15:40|1312.94|1302.57|1311.54|1301.17|1312.94|1302.57|1311.49|1301.12|27
1735222550000|2024-12-26 14:15:50|1311.44|1301.07|1311.19|1300.82|1312.19|1301.82|1311.19|1300.82|25
1735222560000|2024-12-26 14:16:00|1311.24|1300.87|1312.04|1301.67|1312.39|1302.02|1311.24|1300.87|31
1735222570000|2024-12-26 14:16:10|1312.09|1301.72|1311.84|1301.47|1312.14|1301.77|1311.39|1301.02|22
1735222580000|2024-12-26 14:16:20|1311.79|1301.42|1310.09|1299.72|1311.79|1301.42|1310.09|1299.72|23
1735222590000|2024-12-26 14:16:30|1310.19|1299.82|1310.09|1299.72|1310.24|1299.87|1309.84|1299.47|12
1735222610000|2024-12-26 14:16:50|1308.74|1298.37|1308.69|1298.32|1308.79|1298.42|1308.44|1298.07|15
1735222620000|2024-12-26 14:17:00|1308.59|1298.22|1308.29|1297.92|1308.59|1298.22|1307.54|1297.17|25
1735222630000|2024-12-26 14:17:10|1308.39|1298.02|1307.89|1297.52|1308.44|1298.07|1307.79|1297.42|27
1735222640000|2024-12-26 14:17:20|1307.84|1297.47|1308.94|1298.57|1308.94|1298.57|1307.64|1297.27|27
1735222650000|2024-12-26 14:17:30|1308.99|1298.62|1310.29|1299.92|1310.69|1300.32|1308.89|1298.52|30
1735222660000|2024-12-26 14:17:40|1310.34|1299.97|1310.19|1299.82|1311.24|1300.87|1310.09|1299.72|25
1735222670000|2024-12-26 14:17:50|1310.29|1299.92|1309.44|1299.07|1310.34|1299.97|1309.29|1298.92|23
1735222680000|2024-12-26 14:18:00|1309.64|1299.27|1310.64|1300.27|1310.64|1300.27|1308.69|1298.32|31
1735222690000|2024-12-26 14:18:10|1309.99|1299.62|1310.14|1299.77|1310.44|1300.07|1309.74|1299.37|21
1735222700000|2024-12-26 14:18:20|1310.24|1299.87|1310.04|1299.67|1310.49|1300.12|1310.04|1299.67|19
1735222710000|2024-12-26 14:18:30|1310.09|1299.72|1309.44|1299.07|1310.09|1299.72|1309.44|1299.07|27
1735222720000|2024-12-26 14:18:40|1309.39|1299.02|1309.89|1299.52|1310.19|1299.82|1308.69|1298.32|29
1735222730000|2024-12-26 14:18:50|1309.84|1299.47|1309.74|1299.37|1310.39|1300.02|1309.69|1299.32|27
1735222740000|2024-12-26 14:19:00|1309.49|1299.12|1310.94|1300.57|1310.94|1300.57|1309.49|1299.12|30
1735222750000|2024-12-26 14:19:10|1310.74|1300.37|1310.94|1300.57|1310.94|1300.57|1310.54|1300.17|20
1735222760000|2024-12-26 14:19:20|1310.84|1300.47|1309.99|1299.62|1310.84|1300.47|1309.99|1299.62|19
1735222770000|2024-12-26 14:19:30|1310.04|1299.67|1309.49|1299.12|1310.04|1299.67|1309.34|1298.97|28
1735222780000|2024-12-26 14:19:40|1309.54|1299.17|1309.09|1298.72|1309.59|1299.22|1309.09|1298.72|16
1735222800000|2024-12-26 14:20:00|1309.29|1298.92|1309.14|1298.77|1309.44|1299.07|1309.14|1298.77|16
1735222810000|2024-12-26 14:20:10|1309.29|1298.92|1309.94|1299.57|1309.94|1299.57|1309.24|1298.87|18
1735222820000|2024-12-26 14:20:20|1309.89|1299.52|1309.04|1298.67|1309.89|1299.52|1308.94|1298.57|25
1735222830000|2024-12-26 14:20:30|1308.99|1298.62|1308.29|1297.92|1309.29|1298.92|1307.99|1297.62|21
1735222840000|2024-12-26 14:20:40|1308.24|1297.87|1307.84|1297.47|1308.29|1297.92|1307.24|1296.87|25
1735222850000|2024-12-26 14:20:50|1307.94|1297.57|1308.89|1298.52|1309.19|1298.82|1307.84|1297.47|27
1735222860000|2024-12-26 14:21:00|1308.84|1298.47|1308.54|1298.17|1308.84|1298.47|1308.19|1297.82|25
1735222870000|2024-12-26 14:21:10|1308.49|1298.12|1308.24|1297.87|1308.69|1298.32|1307.74|1297.37|26
1735222880000|2024-12-26 14:21:20|1308.29|1297.92|1308.64|1298.27|1308.79|1298.42|1308.09|1297.72|23
1735222890000|2024-12-26 14:21:30|1308.69|1298.32|1308.69|1298.32|1309.14|1298.77|1308.69|1298.32|17
1735222900000|2024-12-26 14:21:40|1308.74|1298.37|1308.19|1297.82|1308.74|1298.37|1307.89|1297.52|24
1735222910000|2024-12-26 14:21:50|1308.14|1297.77|1309.09|1298.72|1309.09|1298.72|1308.14|1297.77|31
1735222920000|2024-12-26 14:22:00|1308.89|1298.52|1309.59|1299.22|1309.59|1299.22|1308.24|1297.87|31
1735222930000|2024-12-26 14:22:10|1309.79|1299.42|1310.09|1299.72|1310.64|1300.27|1309.44|1299.07|27
1735222940000|2024-12-26 14:22:20|1310.14|1299.77|1309.74|1299.37|1310.44|1300.07|1309.39|1299.02|26
1735222950000|2024-12-26 14:22:30|1309.79|1299.42|1309.14|1298.77|1310.04|1299.67|1309.09|1298.72|20
1735222960000|2024-12-26 14:22:40|1309.34|1298.97|1309.24|1298.87|1309.44|1299.07|1308.74|1298.37|21
1735222970000|2024-12-26 14:22:50|1309.29|1298.92|1308.64|1298.27|1309.39|1299.02|1308.59|1298.22|19
1735222980000|2024-12-26 14:23:00|1308.69|1298.32|1309.04|1298.67|1309.19|1298.82|1308.64|1298.27|13
1735223000000|2024-12-26 14:23:20|1308.49|1298.12|1308.09|1297.72|1308.64|1298.27|1307.99|1297.62|18
1735223010000|2024-12-26 14:23:30|1308.19|1297.82|1306.79|1296.42|1308.19|1297.82|1306.69|1296.32|27
1735223020000|2024-12-26 14:23:40|1306.74|1296.37|1307.94|1297.57|1307.99|1297.62|1306.69|1296.32|20
1735223030000|2024-12-26 14:23:50|1307.89|1297.52|1308.14|1297.77|1308.54|1298.17|1307.89|1297.52|20
1735223040000|2024-12-26 14:24:00|1308.19|1297.82|1308.09|1297.72|1308.59|1298.22|1307.89|1297.52|21
1735223050000|2024-12-26 14:24:10|1308.04|1297.67|1308.49|1298.12|1308.49|1298.12|1307.59|1297.22|14
1735223060000|2024-12-26 14:24:20|1308.54|1298.17|1307.69|1297.32|1308.69|1298.32|1307.59|1297.22|15
1735223070000|2024-12-26 14:24:30|1308.34|1297.97|1308.14|1297.77|1308.39|1298.02|1308.14|1297.77|10
1735223080000|2024-12-26 14:24:40|1308.04|1297.67|1308.84|1298.47|1308.84|1298.47|1308.04|1297.67|7
1735223090000|2024-12-26 14:24:50|1308.74|1298.37|1308.29|1297.92|1308.79|1298.42|1308.29|1297.92|17
1735223100000|2024-12-26 14:25:00|1308.34|1297.97|1308.44|1298.07|1308.64|1298.27|1308.24|1297.87|16
1735223110000|2024-12-26 14:25:10|1308.49|1298.12|1308.44|1298.07|1308.49|1298.12|1308.24|1297.87|18
1735223120000|2024-12-26 14:25:20|1308.49|1298.12|1308.39|1298.02|1308.64|1298.27|1308.29|1297.92|18
1735223130000|2024-12-26 14:25:30|1308.34|1297.97|1308.74|1298.37|1308.79|1298.42|1308.34|1297.97|17
1735223140000|2024-12-26 14:25:40|1308.79|1298.42|1308.24|1297.87|1308.79|1298.42|1308.19|1297.82|10
1735223150000|2024-12-26 14:25:50|1308.19|1297.82|1308.14|1297.77|1308.19|1297.82|1307.99|1297.62|13
1735223160000|2024-12-26 14:26:00|1308.19|1297.82|1307.04|1296.67|1308.24|1297.87|1307.04|1296.67|22
1735223170000|2024-12-26 14:26:10|1307.14|1296.77|1307.44|1297.07|1307.54|1297.17|1307.04|1296.67|19
1735223190000|2024-12-26 14:26:30|1306.89|1296.52|1306.74|1296.37|1306.99|1296.62|1306.74|1296.37|14
1735223200000|2024-12-26 14:26:40|1306.79|1296.42|1305.94|1295.57|1306.79|1296.42|1305.89|1295.52|16
1735223210000|2024-12-26 14:26:50|1305.74|1295.37|1305.79|1295.42|1305.84|1295.47|1305.64|1295.27|12
1735223220000|2024-12-26 14:27:00|1305.69|1295.32|1305.54|1295.17|1305.69|1295.32|1305.39|1295.02|24
1735223230000|2024-12-26 14:27:10|1305.59|1295.22|1306.24|1295.87|1306.24|1295.87|1305.59|1295.22|21
1735223240000|2024-12-26 14:27:20|1306.04|1295.67|1306.14|1295.77|1306.24|1295.87|1305.99|1295.62|10
1735223250000|2024-12-26 14:27:30|1306.19|1295.82|1305.59|1295.22|1306.24|1295.87|1305.59|1295.22|18
1735223260000|2024-12-26 14:27:40|1305.74|1295.37|1304.94|1294.57|1305.74|1295.37|1304.74|1294.37|24
1735223270000|2024-12-26 14:27:50|1304.99|1294.62|1305.24|1294.87|1305.24|1294.87|1304.99|1294.62|8
1735223280000|2024-12-26 14:28:00|1305.19|1294.82|1305.49|1295.12|1305.49|1295.12|1304.89|1294.52|28
1735223290000|2024-12-26 14:28:10|1305.44|1295.07|1305.44|1295.07|1305.49|1295.12|1305.24|1294.87|17
1735223300000|2024-12-26 14:28:20|1305.34|1294.97|1305.44|1295.07|1305.59|1295.22|1305.29|1294.92|21
1735223310000|2024-12-26 14:28:30|1305.54|1295.17|1305.14|1294.77|1305.69|1295.32|1305.09|1294.72|22
1735223320000|2024-12-26 14:28:40|1305.09|1294.72|1305.64|1295.27|1305.79|1295.42|1305.04|1294.67|22
1735223330000|2024-12-26 14:28:50|1305.59|1295.22|1305.69|1295.32|1305.89|1295.52|1305.39|1295.02|20
1735223340000|2024-12-26 14:29:00|1305.64|1295.27|1306.19|1295.82|1306.34|1295.97|1305.64|1295.27|13
1735223350000|2024-12-26 14:29:10|1306.09|1295.72|1306.54|1296.17|1306.84|1296.47|1306.09|1295.72|22
1735223360000|2024-12-26 14:29:20|1306.44|1296.07|1306.54|1296.17|1306.54|1296.17|1306.39|1296.02|5
1735223370000|2024-12-26 14:29:30|1306.59|1296.22|1306.64|1296.27|1306.64|1296.27|1306.59|1296.22|2
1735223390000|2024-12-26 14:29:50|1305.79|1295.42|1305.49|1295.12|1305.79|1295.42|1305.39|1295.02|9
1735223400000|2024-12-26 14:30:00|1305.54|1295.17|1304.69|1294.32|1305.64|1295.27|1304.49|1294.12|24
1735223410000|2024-12-26 14:30:10|1304.84|1294.47|1305.29|1294.92|1305.44|1295.07|1304.69|1294.32|20
1735223420000|2024-12-26 14:30:20|1305.34|1294.97|1304.94|1294.57|1305.74|1295.37|1304.69|1294.32|26
1735223430000|2024-12-26 14:30:30|1304.99|1294.62|1304.24|1293.87|1304.99|1294.62|1304.24|1293.87|20
1735223440000|2024-12-26 14:30:40|1304.14|1293.77|1303.09|1292.72|1304.14|1293.77|1302.89|1292.52|23
1735223450000|2024-12-26 14:30:50|1304.04|1293.67|1303.74|1293.37|1304.04|1293.67|1302.99|1292.62|29
1735223460000|2024-12-26 14:31:00|1303.54|1293.17|1302.89|1292.52|1303.59|1293.22|1302.89|1292.52|22
1735223470000|2024-12-26 14:31:10|1302.79|1292.42|1302.04|1291.67|1302.84|1292.47|1301.99|1291.62|21
1735223480000|2024-12-26 14:31:20|1302.09|1291.72|1298.54|1288.17|1302.29|1291.92|1298.54|1288.17|26
1735223490000|2024-12-26 14:31:30|1298.49|1288.12|1298.69|1288.32|1298.89|1288.52|1297.94|1287.57|26
1735223500000|2024-12-26 14:31:40|1298.74|1288.37|1299.09|1288.72|1299.14|1288.77|1298.59|1288.22|25
1735223510000|2024-12-26 14:31:50|1299.14|1288.77|1299.44|1289.07|1299.79|1289.42|1298.99|1288.62|19
1735223520000|2024-12-26 14:32:00|1299.49|1289.12|1299.04|1288.67|1299.49|1289.12|1298.89|1288.52|27
1735223530000|2024-12-26 14:32:10|1299.19|1288.82|1299.54|1289.17|1300.64|1290.27|1299.19|1288.82|29
1735223540000|2024-12-26 14:32:20|1299.79|1289.42|1299.44|1289.07|1299.79|1289.42|1298.94|1288.57|24
1735223550000|2024-12-26 14:32:30|1299.39|1289.02|1298.74|1288.37|1299.39|1289.02|1298.49|1288.12|24
1735223560000|2024-12-26 14:32:40|1298.69|1288.32|1298.29|1287.92|1299.14|1288.77|1298.29|1287.92|22
1735223580000|2024-12-26 14:33:00|1298.19|1287.82|1297.74|1287.37|1298.19|1287.82|1297.59|1287.22|17
1735223590000|2024-12-26 14:33:10|1297.44|1287.07|1297.14|1286.77|1297.84|1287.47|1297.09|1286.72|23
1735223600000|2024-12-26 14:33:20|1297.24|1286.87|1296.64|1286.27|1297.24|1286.87|1296.39|1286.02|26
1735223610000|2024-12-26 14:33:30|1296.59|1286.22|1295.79|1285.42|1296.59|1286.22|1295.79|1285.42|21
1735223620000|2024-12-26 14:33:40|1295.84|1285.47|1295.09|1284.72|1295.84|1285.47|1295.09|1284.72|23
1735223630000|2024-12-26 14:33:50|1295.04|1284.67|1295.99|1285.62|1296.24|1285.87|1295.04|1284.67|26
1735223640000|2024-12-26 14:34:00|1295.94|1285.57|1297.04|1286.67|1297.19|1286.82|1295.84|1285.47|23
1735223650000|2024-12-26 14:34:10|1297.14|1286.77|1297.34|1286.97|1297.59|1287.22|1296.74|1286.37|16
1735223660000|2024-12-26 14:34:20|1297.14|1286.77|1296.09|1285.72|1297.54|1287.17|1296.09|1285.72|33
1735223670000|2024-12-26 14:34:30|1296.14|1285.77|1295.94|1285.57|1296.34|1285.97|1295.19|1284.82|25
1735223680000|2024-12-26 14:34:40|1295.84|1285.47|1295.29|1284.92|1295.84|1285.47|1295.09|1284.72|25
1735223690000|2024-12-26 14:34:50|1295.09|1284.72|1294.69|1284.32|1295.14|1284.77|1294.54|1284.17|28
1735223700000|2024-12-26 14:35:00|1294.64|1284.27|1294.64|1284.27|1295.04|1284.67|1294.29|1283.92|28
1735223710000|2024-12-26 14:35:10|1294.59|1284.22|1293.99|1283.62|1294.59|1284.22|1293.94|1283.57|20
1735223720000|2024-12-26 14:35:20|1293.84|1283.47|1293.79|1283.42|1294.24|1283.87|1293.54|1283.17|20
1735223730000|2024-12-26 14:35:30|1293.74|1283.37|1293.54|1283.17|1293.79|1283.42|1293.44|1283.07|24
1735223740000|2024-12-26 14:35:40|1293.49|1283.12|1293.19|1282.82|1293.64|1283.27|1292.84|1282.47|27
1735223750000|2024-12-26 14:35:50|1293.14|1282.77|1292.99|1282.62|1293.39|1283.02|1292.94|1282.57|17
1735223760000|2024-12-26 14:36:00|1292.94|1282.57|1293.44|1283.07|1293.44|1283.07|1292.89|1282.52|11
1735223780000|2024-12-26 14:36:20|1294.34|1283.97|1294.84|1284.47|1294.94|1284.57|1294.34|1283.97|15
1735223790000|2024-12-26 14:36:30|1294.79|1284.42|1295.34|1284.97|1295.34|1284.97|1294.49|1284.12|17
1735223800000|2024-12-26 14:36:40|1295.39|1285.02|1294.59|1284.22|1295.39|1285.02|1294.59|1284.22|21
1735223810000|2024-12-26 14:36:50|1294.64|1284.27|1294.99|1284.62|1295.14|1284.77|1294.24|1283.87|26
1735223820000|2024-12-26 14:37:00|1294.94|1284.57|1296.49|1286.12|1296.54|1286.17|1294.74|1284.37|30
1735223830000|2024-12-26 14:37:10|1296.54|1286.17|1297.69|1287.32|1298.39|1288.02|1296.54|1286.17|31
1735223840000|2024-12-26 14:37:20|1297.84|1287.47|1297.24|1286.87|1298.34|1287.97|1296.94|1286.57|29
1735223850000|2024-12-26 14:37:30|1296.99|1286.62|1297.54|1287.17|1298.09|1287.72|1296.99|1286.62|25
1735223860000|2024-12-26 14:37:40|1297.49|1287.12|1297.04|1286.67|1297.74|1287.37|1296.54|1286.17|25
1735223870000|2024-12-26 14:37:50|1297.14|1286.77|1297.94|1287.57|1297.94|1287.57|1297.14|1286.77|11
1735223880000|2024-12-26 14:38:00|1297.99|1287.62|1296.74|1286.37|1298.04|1287.67|1296.64|1286.27|20
1735223890000|2024-12-26 14:38:10|1296.79|1286.42|1296.89|1286.52|1297.39|1287.02|1296.74|1286.37|25
1735223900000|2024-12-26 14:38:20|1296.74|1286.37|1297.09|1286.72|1297.69|1287.32|1296.04|1285.67|33
1735223910000|2024-12-26 14:38:30|1296.94|1286.57|1297.99|1287.62|1298.04|1287.67|1296.84|1286.47|21
1735223920000|2024-12-26 14:38:40|1298.09|1287.72|1300.19|1289.82|1300.19|1289.82|1298.09|1287.72|26
1735223930000|2024-12-26 14:38:50|1300.24|1289.87|1300.69|1290.32|1300.94|1290.57|1300.04|1289.67|20
1735223940000|2024-12-26 14:39:00|1300.59|1290.22|1299.24|1288.87|1300.74|1290.37|1299.24|1288.87|27
1735223950000|2024-12-26 14:39:10|1299.19|1288.82|1298.49|1288.12|1299.49|1289.12|1298.19|1287.82|26
1735223960000|2024-12-26 14:39:20|1298.14|1287.77|1298.04|1287.67|1298.14|1287.77|1298.04|1287.67|3
1735223970000|2024-12-26 14:39:30|1297.39|1287.02|1296.49|1286.12|1297.39|1287.02|1296.49|1286.12|17
1735223980000|2024-12-26 14:39:40|1296.44|1286.07|1295.69|1285.32|1296.59|1286.22|1295.44|1285.07|24
1735223990000|2024-12-26 14:39:50|1295.64|1285.27|1296.29|1285.92|1296.34|1285.97|1295.49|1285.12|30
1735224000000|2024-12-26 14:40:00|1296.09|1285.72|1295.74|1285.37|1296.09|1285.72|1294.84|1284.47|25
1735224010000|2024-12-26 14:40:10|1295.79|1285.42|1297.24|1286.87|1297.29|1286.92|1295.69|1285.32|21
1735224020000|2024-12-26 14:40:20|1297.29|1286.92|1297.19|1286.82|1297.89|1287.52|1296.79|1286.42|24
1735224030000|2024-12-26 14:40:30|1296.84|1286.47|1298.24|1287.87|1298.39|1288.02|1296.84|1286.47|25
1735224040000|2024-12-26 14:40:40|1298.14|1287.77|1299.29|1288.92|1299.29|1288.92|1297.69|1287.32|26
1735224050000|2024-12-26 14:40:50|1299.74|1289.37|1300.19|1289.82|1300.19|1289.82|1299.59|1289.22|22
1735224060000|2024-12-26 14:41:00|1300.24|1289.87|1300.04|1289.67|1301.24|1290.87|1299.89|1289.52|28
1735224070000|2024-12-26 14:41:10|1299.94|1289.57|1299.89|1289.52|1301.14|1290.77|1299.79|1289.42|26
1735224080000|2024-12-26 14:41:20|1299.94|1289.57|1300.64|1290.27|1300.79|1290.42|1299.94|1289.57|27
1735224090000|2024-12-26 14:41:30|1300.69|1290.32|1301.24|1290.87|1301.29|1290.92|1300.64|1290.27|18
1735224100000|2024-12-26 14:41:40|1301.59|1291.22|1302.19|1291.82|1302.24|1291.87|1301.49|1291.12|22
1735224110000|2024-12-26 14:41:50|1302.24|1291.87|1302.34|1291.97|1302.49|1292.12|1302.14|1291.77|19
1735224120000|2024-12-26 14:42:00|1302.19|1291.82|1302.49|1292.12|1303.04|1292.67|1302.19|1291.82|22
1735224130000|2024-12-26 14:42:10|1302.59|1292.22|1303.94|1293.57|1303.94|1293.57|1302.59|1292.22|30
1735224140000|2024-12-26 14:42:20|1303.89|1293.52|1303.19|1292.82|1303.89|1293.52|1303.04|1292.67|24
1735224150000|2024-12-26 14:42:30|1303.24|1292.87|1301.74|1291.37|1303.24|1292.87|1301.64|1291.27|16
1735224170000|2024-12-26 14:42:50|1300.29|1289.92|1300.89|1290.52|1301.04|1290.67|1300.29|1289.92|21
1735224180000|2024-12-26 14:43:00|1300.99|1290.62|1301.14|1290.77|1301.69|1291.32|1300.84|1290.47|27
1735224190000|2024-12-26 14:43:10|1301.09|1290.72|1299.89|1289.52|1301.24|1290.87|1299.84|1289.47|28
1735224200000|2024-12-26 14:43:20|1299.84|1289.47|1299.94|1289.57|1300.04|1289.67|1299.69|1289.32|15
1735224210000|2024-12-26 14:43:30|1299.84|1289.47|1298.14|1287.77|1299.84|1289.47|1298.14|1287.77|19
1735224220000|2024-12-26 14:43:40|1298.09|1287.72|1298.59|1288.22|1298.59|1288.22|1298.04|1287.67|18
1735224230000|2024-12-26 14:43:50|1298.64|1288.27|1299.39|1289.02|1299.44|1289.07|1298.64|1288.27|18
1735224240000|2024-12-26 14:44:00|1299.29|1288.92|1299.74|1289.37|1299.84|1289.47|1298.89|1288.52|22
1735224250000|2024-12-26 14:44:10|1299.79|1289.42|1298.99|1288.62|1299.99|1289.62|1298.99|1288.62|23
1735224260000|2024-12-26 14:44:20|1299.09|1288.72|1298.74|1288.37|1299.09|1288.72|1298.59|1288.22|20
1735224270000|2024-12-26 14:44:30|1298.79|1288.42|1298.59|1288.22|1298.94|1288.57|1298.44|1288.07|24
1735224280000|2024-12-26 14:44:40|1298.74|1288.37|1298.79|1288.42|1298.84|1288.47|1298.54|1288.17|15
1735224290000|2024-12-26 14:44:50|1298.84|1288.47|1299.49|1289.12|1299.89|1289.52|1298.84|1288.47|22
1735224300000|2024-12-26 14:45:00|1299.54|1289.17|1298.29|1287.92|1299.64|1289.27|1298.29|1287.92|23
1735224310000|2024-12-26 14:45:10|1298.19|1287.82|1297.49|1287.12|1298.19|1287.82|1297.09|1286.72|24
1735224320000|2024-12-26 14:45:20|1297.44|1287.07|1297.99|1287.62|1298.39|1288.02|1297.44|1287.07|22
1735224330000|2024-12-26 14:45:30|1297.84|1287.47|1296.84|1286.47|1297.84|1287.47|1296.34|1285.97|23
1735224340000|2024-12-26 14:45:40|1296.79|1286.42|1297.69|1287.32|1297.69|1287.32|1296.59|1286.22|27
1735224350000|2024-12-26 14:45:50|1297.64|1287.27|1297.84|1287.47|1297.84|1287.47|1297.64|1287.27|2
1735224360000|2024-12-26 14:46:00|1297.29|1286.92|1297.19|1286.82|1297.49|1287.12|1296.89|1286.52|19
1735224370000|2024-12-26 14:46:10|1297.29|1286.92|1296.74|1286.37|1297.49|1287.12|1296.29|1285.92|21
1735224380000|2024-12-26 14:46:20|1296.69|1286.32|1295.84|1285.47|1296.69|1286.32|1295.69|1285.32|22
1735224390000|2024-12-26 14:46:30|1295.79|1285.42|1296.09|1285.72|1296.59|1286.22|1295.59|1285.22|22
1735224400000|2024-12-26 14:46:40|1295.99|1285.62|1296.39|1286.02|1296.39|1286.02|1294.99|1284.62|26
1735224410000|2024-12-26 14:46:50|1296.44|1286.07|1297.44|1287.07|1297.49|1287.12|1296.39|1286.02|27
1735224420000|2024-12-26 14:47:00|1297.39|1287.02|1297.89|1287.52|1298.34|1287.97|1297.29|1286.92|28
1735224430000|2024-12-26 14:47:10|1298.04|1287.67|1296.49|1286.12|1298.09|1287.72|1296.49|1286.12|31
1735224440000|2024-12-26 14:47:20|1296.24|1285.87|1297.74|1287.37|1297.74|1287.37|1295.94|1285.57|22
1735224450000|2024-12-26 14:47:30|1297.64|1287.27|1298.04|1287.67|1298.24|1287.87|1297.64|1287.27|22
1735224460000|2024-12-26 14:47:40|1298.19|1287.82|1299.54|1289.17|1299.54|1289.17|1298.04|1287.67|26
1735224470000|2024-12-26 14:47:50|1299.59|1289.22|1299.94|1289.57|1299.94|1289.57|1299.04|1288.67|22
1735224480000|2024-12-26 14:48:00|1299.99|1289.62|1300.24|1289.87|1300.64|1290.27|1299.69|1289.32|26
1735224490000|2024-12-26 14:48:10|1300.29|1289.92|1301.14|1290.77|1301.14|1290.77|1300.29|1289.92|23
1735224500000|2024-12-26 14:48:20|1301.09|1290.72|1301.14|1290.77|1301.19|1290.82|1300.09|1289.72|27
1735224510000|2024-12-26 14:48:30|1301.24|1290.87|1301.59|1291.22|1301.64|1291.27|1301.09|1290.72|17
1735224520000|2024-12-26 14:48:40|1301.64|1291.27|1301.09|1290.72|1301.79|1291.42|1301.04|1290.67|26
1735224530000|2024-12-26 14:48:50|1301.14|1290.77|1301.09|1290.72|1301.99|1291.62|1301.09|1290.72|25
1735224540000|2024-12-26 14:49:00|1301.04|1290.67|1300.39|1290.02|1301.04|1290.67|1300.24|1289.87|11
1735224560000|2024-12-26 14:49:20|1299.19|1288.82|1298.99|1288.62|1299.49|1289.12|1298.99|1288.62|16
1735224570000|2024-12-26 14:49:30|1298.89|1288.52|1299.14|1288.77|1299.24|1288.87|1298.49|1288.12|16
1735224580000|2024-12-26 14:49:40|1299.19|1288.82|1297.49|1287.12|1299.19|1288.82|1296.64|1286.27|28
1735224590000|2024-12-26 14:49:50|1297.44|1287.07|1296.64|1286.27|1297.49|1287.12|1296.44|1286.07|20
1735224600000|2024-12-26 14:50:00|1295.89|1285.52|1295.24|1284.87|1295.99|1285.62|1295.09|1284.72|25
1735224610000|2024-12-26 14:50:10|1295.19|1284.82|1294.34|1283.97|1295.19|1284.82|1293.59|1283.22|33
1735224620000|2024-12-26 14:50:20|1294.29|1283.92|1294.49|1284.12|1294.99|1284.62|1293.69|1283.32|29
1735224630000|2024-12-26 14:50:30|1294.54|1284.17|1294.54|1284.17|1295.19|1284.82|1294.24|1283.87|30
1735224640000|2024-12-26 14:50:40|1294.64|1284.27|1294.69|1284.32|1295.89|1285.52|1294.54|1284.17|31
1735224650000|2024-12-26 14:50:50|1294.39|1284.02|1293.24|1282.87|1294.49|1284.12|1293.24|1282.87|27
1735224660000|2024-12-26 14:51:00|1293.19|1282.82|1293.74|1283.37|1294.09|1283.72|1293.19|1282.82|27
1735224670000|2024-12-26 14:51:10|1293.69|1283.32|1293.39|1283.02|1293.69|1283.32|1293.04|1282.67|21
1735224680000|2024-12-26 14:51:20|1293.34|1282.97|1292.59|1282.22|1293.39|1283.02|1292.59|1282.22|19
1735224690000|2024-12-26 14:51:30|1292.64|1282.27|1293.39|1283.02|1293.54|1283.17|1291.84|1281.47|24
1735224700000|2024-12-26 14:51:40|1293.34|1282.97|1293.19|1282.82|1293.44|1283.07|1292.89|1282.52|20
1735224710000|2024-12-26 14:51:50|1293.14|1282.77|1293.84|1283.47|1293.84|1283.47|1292.99|1282.62|20
1735224720000|2024-12-26 14:52:00|1293.89|1283.52|1293.34|1282.97|1294.59|1284.22|1293.34|1282.97|24
1735224730000|2024-12-26 14:52:10|1293.24|1282.87|1292.84|1282.47|1293.44|1283.07|1292.69|1282.32|23
1735224750000|2024-12-26 14:52:30|1293.19|1282.82|1293.84|1283.47|1293.94|1283.57|1293.09|1282.72|14
1735224760000|2024-12-26 14:52:40|1293.89|1283.52|1292.79|1282.42|1293.89|1283.52|1292.79|1282.42|25
1735224770000|2024-12-26 14:52:50|1292.74|1282.37|1293.64|1283.27|1293.64|1283.27|1292.69|1282.32|20
1735224780000|2024-12-26 14:53:00|1293.59|1283.22|1293.34|1282.97|1294.04|1283.67|1293.34|1282.97|28
1735224790000|2024-12-26 14:53:10|1293.94|1283.57|1293.69|1283.32|1294.39|1284.02|1293.69|1283.32|23
1735224800000|2024-12-26 14:53:20|1293.64|1283.27|1293.89|1283.52|1294.49|1284.12|1293.59|1283.22|25
1735224810000|2024-12-26 14:53:30|1293.64|1283.27|1293.69|1283.32|1294.14|1283.77|1293.39|1283.02|22
1735224820000|2024-12-26 14:53:40|1293.64|1283.27|1294.04|1283.67|1294.14|1283.77|1293.39|1283.02|25
1735224830000|2024-12-26 14:53:50|1293.99|1283.62|1293.99|1283.62|1294.14|1283.77|1293.39|1283.02|25
1735224840000|2024-12-26 14:54:00|1293.84|1283.47|1294.39|1284.02|1294.39|1284.02|1293.59|1283.22|26
1735224850000|2024-12-26 14:54:10|1294.44|1284.07|1294.79|1284.42|1294.84|1284.47|1294.24|1283.87|23
1735224860000|2024-12-26 14:54:20|1294.74|1284.37|1294.54|1284.17|1294.94|1284.57|1294.49|1284.12|21
1735224870000|2024-12-26 14:54:30|1294.49|1284.12|1294.19|1283.82|1294.84|1284.47|1294.19|1283.82|25
1735224880000|2024-12-26 14:54:40|1294.14|1283.77|1294.29|1283.92|1294.59|1284.22|1294.04|1283.67|25
1735224890000|2024-12-26 14:54:50|1294.24|1283.87|1294.24|1283.87|1294.49|1284.12|1293.89|1283.52|21
1735224900000|2024-12-26 14:55:00|1294.14|1283.77|1295.09|1284.72|1295.09|1284.72|1293.64|1283.27|24
1735224910000|2024-12-26 14:55:10|1295.04|1284.67|1294.09|1283.72|1295.04|1284.67|1293.99|1283.62|24
1735224920000|2024-12-26 14:55:20|1294.04|1283.67|1294.04|1283.67|1294.59|1284.22|1293.99|1283.62|23
1735224930000|2024-12-26 14:55:30|1293.99|1283.62|1294.49|1284.12|1294.64|1284.27|1293.89|1283.52|8
1735224950000|2024-12-26 14:55:50|1293.69|1283.32|1294.09|1283.72|1294.29|1283.92|1293.69|1283.32|16
1735224960000|2024-12-26 14:56:00|1294.04|1283.67|1294.19|1283.82|1294.79|1284.42|1293.94|1283.57|25
1735224970000|2024-12-26 14:56:10|1294.69|1284.32|1294.94|1284.57|1295.24|1284.87|1294.49|1284.12|29
1735224980000|2024-12-26 14:56:20|1294.89|1284.52|1294.64|1284.27|1294.89|1284.52|1293.99|1283.62|29
1735224990000|2024-12-26 14:56:30|1294.69|1284.32|1294.59|1284.22|1294.69|1284.32|1294.59|1284.22|3
1735225000000|2024-12-26 14:56:40|1295.14|1284.77|1294.04|1283.67|1295.14|1284.77|1293.94|1283.57|25
1735225010000|2024-12-26 14:56:50|1294.54|1284.17|1294.29|1283.92|1294.79|1284.42|1294.14|1283.77|25
1735225020000|2024-12-26 14:57:00|1294.04|1283.67|1294.64|1284.27|1294.74|1284.37|1293.99|1283.62|27
1735225030000|2024-12-26 14:57:10|1294.59|1284.22|1295.89|1285.52|1295.94|1285.57|1294.59|1284.22|25
1735225040000|2024-12-26 14:57:20|1295.84|1285.47|1295.54|1285.17|1295.84|1285.47|1295.09|1284.72|29
1735225050000|2024-12-26 14:57:30|1295.49|1285.12|1294.34|1283.97|1295.54|1285.17|1294.34|1283.97|24
1735225060000|2024-12-26 14:57:40|1294.89|1284.52|1295.79|1285.42|1295.94|1285.57|1294.54|1284.17|25
1735225070000|2024-12-26 14:57:50|1295.74|1285.37|1295.74|1285.37|1295.99|1285.62|1295.29|1284.92|20
1735225080000|2024-12-26 14:58:00|1295.64|1285.27|1294.59|1284.22|1295.64|1285.27|1294.59|1284.22|25
1735225090000|2024-12-26 14:58:10|1294.19|1283.82|1294.09|1283.72|1294.44|1284.07|1293.89|1283.52|22
1735225100000|2024-12-26 14:58:20|1293.99|1283.62|1294.34|1283.97|1294.49|1284.12|1293.89|1283.52|18
1735225110000|2024-12-26 14:58:30|1294.29|1283.92|1293.69|1283.32|1294.64|1284.27|1293.69|1283.32|26
1735225120000|2024-12-26 14:58:40|1293.64|1283.27|1293.59|1283.22|1294.04|1283.67|1293.54|1283.17|12
1735225140000|2024-12-26 14:59:00|1294.04|1283.67|1293.99|1283.62|1294.39|1284.02|1293.74|1283.37|18
1735225150000|2024-12-26 14:59:10|1293.94|1283.57|1294.64|1284.27|1294.79|1284.42|1293.79|1283.42|27
1735225160000|2024-12-26 14:59:20|1294.59|1284.22|1294.39|1284.02|1294.84|1284.47|1294.39|1284.02|19
1735225170000|2024-12-26 14:59:30|1294.84|1284.47|1294.74|1284.37|1295.04|1284.67|1294.34|1283.97|20
1735225180000|2024-12-26 14:59:40|1294.69|1284.32|1295.14|1284.77|1295.69|1285.32|1294.64|1284.27|25
1735225190000|2024-12-26 14:59:50|1295.04|1284.67|1294.64|1284.27|1295.49|1285.12|1294.59|1284.22|26
1735225200000|2024-12-26 15:00:00|1294.89|1284.52|1293.99|1283.62|1294.89|1284.52|1293.69|1283.32|29
1735225210000|2024-12-26 15:00:10|1293.94|1283.57|1294.14|1283.77|1294.59|1284.22|1293.94|1283.57|26
1735225220000|2024-12-26 15:00:20|1294.44|1284.07|1295.34|1284.97|1295.64|1285.27|1294.14|1283.77|28
1735225230000|2024-12-26 15:00:30|1295.14|1284.77|1294.69|1284.32|1295.39|1285.02|1294.69|1284.32|25
1735225240000|2024-12-26 15:00:40|1294.99|1284.62|1294.59|1284.22|1294.99|1284.62|1294.34|1283.97|29
1735225250000|2024-12-26 15:00:50|1294.54|1284.17|1294.64|1284.27|1294.89|1284.52|1294.39|1284.02|24
1735225260000|2024-12-26 15:01:00|1294.59|1284.22|1293.54|1283.17|1294.59|1284.22|1293.24|1282.87|30
1735225270000|2024-12-26 15:01:10|1293.59|1283.22|1293.94|1283.57|1294.19|1283.82|1293.59|1283.22|29
1735225280000|2024-12-26 15:01:20|1293.89|1283.52|1293.39|1283.02|1293.89|1283.52|1292.89|1282.52|30
1735225290000|2024-12-26 15:01:30|1293.34|1282.97|1291.99|1281.62|1293.34|1282.97|1291.99|1281.62|28
1735225300000|2024-12-26 15:01:40|1291.94|1281.57|1290.99|1280.62|1291.94|1281.57|1290.94|1280.57|26
1735225310000|2024-12-26 15:01:50|1290.94|1280.57|1289.84|1279.47|1290.94|1280.57|1289.64|1279.27|25
1735225320000|2024-12-26 15:02:00|1289.79|1279.42|1289.69|1279.32|1289.79|1279.42|1289.69|1279.32|4
1735225330000|2024-12-26 15:02:10|1292.69|1282.32|1292.49|1282.12|1292.74|1282.37|1291.89|1281.52|14
1735225340000|2024-12-26 15:02:20|1292.39|1282.02|1292.74|1282.37|1292.79|1282.42|1292.19|1281.82|25
1735225350000|2024-12-26 15:02:30|1292.69|1282.32|1292.84|1282.47|1293.39|1283.02|1292.59|1282.22|22
1735225360000|2024-12-26 15:02:40|1292.89|1282.52|1292.69|1282.32|1293.14|1282.77|1292.29|1281.92|26
1735225370000|2024-12-26 15:02:50|1292.84|1282.47|1293.44|1283.07|1293.59|1283.22|1292.64|1282.27|26
1735225380000|2024-12-26 15:03:00|1293.34|1282.97|1293.44|1283.07|1293.49|1283.12|1292.99|1282.62|20
1735225390000|2024-12-26 15:03:10|1293.39|1283.02|1294.04|1283.67|1294.04|1283.67|1292.89|1282.52|25
1735225400000|2024-12-26 15:03:20|1294.19|1283.82|1295.09|1284.72|1295.09|1284.72|1294.19|1283.82|20
1735225410000|2024-12-26 15:03:30|1295.14|1284.77|1295.19|1284.82|1295.29|1284.92|1295.09|1284.72|17
1735225420000|2024-12-26 15:03:40|1295.14|1284.77|1294.29|1283.92|1295.29|1284.92|1294.19|1283.82|19
1735225430000|2024-12-26 15:03:50|1294.34|1283.97|1293.74|1283.37|1294.39|1284.02|1293.44|1283.07|21
1735225440000|2024-12-26 15:04:00|1293.84|1283.47|1293.54|1283.17|1293.99|1283.62|1293.49|1283.12|23
1735225450000|2024-12-26 15:04:10|1293.49|1283.12|1293.34|1282.97|1293.49|1283.12|1293.24|1282.87|13
1735225460000|2024-12-26 15:04:20|1293.29|1282.92|1294.49|1284.12|1294.49|1284.12|1293.29|1282.92|24
1735225470000|2024-12-26 15:04:30|1294.44|1284.07|1294.49|1284.12|1294.54|1284.17|1294.34|1283.97|8
1735225480000|2024-12-26 15:04:40|1294.54|1284.17|1293.49|1283.12|1294.54|1284.17|1293.39|1283.02|16
1735225490000|2024-12-26 15:04:50|1293.54|1283.17|1292.89|1282.52|1293.54|1283.17|1292.89|1282.52|17
1735225500000|2024-12-26 15:05:00|1292.94|1282.57|1293.54|1283.17|1293.54|1283.17|1292.14|1281.77|19
1735225510000|2024-12-26 15:05:10|1293.49|1283.12|1293.59|1283.22|1293.64|1283.27|1293.49|1283.12|5
1735225530000|2024-12-26 15:05:30|1295.29|1284.92|1294.24|1283.87|1295.34|1284.97|1294.19|1283.82|18
1735225540000|2024-12-26 15:05:40|1294.44|1284.07|1295.39|1285.02|1295.39|1285.02|1294.39|1284.02|19
1735225550000|2024-12-26 15:05:50|1295.34|1284.97|1295.14|1284.77|1295.44|1285.07|1294.94|1284.57|19
1735225560000|2024-12-26 15:06:00|1295.24|1284.87|1296.24|1285.87|1296.24|1285.87|1295.24|1284.87|20
1735225570000|2024-12-26 15:06:10|1296.29|1285.92|1297.29|1286.92|1297.64|1287.27|1296.29|1285.92|16
1735225580000|2024-12-26 15:06:20|1297.24|1286.87|1297.34|1286.97|1297.84|1287.47|1297.24|1286.87|17
1735225590000|2024-12-26 15:06:30|1297.19|1286.82|1296.54|1286.17|1297.24|1286.87|1296.24|1285.87|26
1735225600000|2024-12-26 15:06:40|1296.69|1286.32|1296.34|1285.97|1296.69|1286.32|1296.19|1285.82|19
1735225610000|2024-12-26 15:06:50|1296.39|1286.02|1295.59|1285.22|1296.39|1286.02|1295.54|1285.17|19
1735225620000|2024-12-26 15:07:00|1295.54|1285.17|1296.09|1285.72|1296.14|1285.77|1295.54|1285.17|18
1735225630000|2024-12-26 15:07:10|1296.19|1285.82|1296.79|1286.42|1296.89|1286.52|1296.19|1285.82|15
1735225640000|2024-12-26 15:07:20|1296.69|1286.32|1297.64|1287.27|1297.64|1287.27|1296.69|1286.32|17
1735225650000|2024-12-26 15:07:30|1297.69|1287.32|1298.49|1288.12|1298.49|1288.12|1297.64|1287.27|26
1735225660000|2024-12-26 15:07:40|1298.59|1288.22|1298.59|1288.22|1299.04|1288.67|1298.59|1288.22|25
1735225670000|2024-12-26 15:07:50|1298.64|1288.27|1297.99|1287.62|1298.79|1288.42|1297.89|1287.52|21
1735225680000|2024-12-26 15:08:00|1298.04|1287.67|1297.09|1286.72|1298.04|1287.67|1297.09|1286.72|22
1735225690000|2024-12-26 15:08:10|1296.79|1286.42|1296.54|1286.17|1296.79|1286.42|1296.44|1286.07|13
1735225700000|2024-12-26 15:08:20|1296.59|1286.22|1295.54|1285.17|1296.79|1286.42|1295.54|1285.17|19
1735225720000|2024-12-26 15:08:40|1294.64|1284.27|1296.09|1285.72|1296.09|1285.72|1294.59|1284.22|18
1735225730000|2024-12-26 15:08:50|1296.19|1285.82|1295.99|1285.62|1296.34|1285.97|1295.74|1285.37|18
1735225740000|2024-12-26 15:09:00|1295.94|1285.57|1294.69|1284.32|1295.99|1285.62|1294.64|1284.27|26
1735225750000|2024-12-26 15:09:10|1294.64|1284.27|1295.24|1284.87|1295.24|1284.87|1294.54|1284.17|19
1735225760000|2024-12-26 15:09:20|1295.29|1284.92|1295.14|1284.77|1295.69|1285.32|1294.79|1284.42|25
1735225770000|2024-12-26 15:09:30|1295.24|1284.87|1293.79|1283.42|1295.24|1284.87|1293.69|1283.32|18
1735225780000|2024-12-26 15:09:40|1293.89|1283.52|1293.54|1283.17|1293.89|1283.52|1293.39|1283.02|22
1735225790000|2024-12-26 15:09:50|1293.64|1283.27|1293.24|1282.87|1293.84|1283.47|1293.19|1282.82|19
1735225800000|2024-12-26 15:10:00|1293.34|1282.97|1294.79|1284.42|1294.84|1284.47|1293.34|1282.97|27
1735225810000|2024-12-26 15:10:10|1294.59|1284.22|1293.79|1283.42|1294.59|1284.22|1293.74|1283.37|22
1735225820000|2024-12-26 15:10:20|1293.84|1283.47|1293.09|1282.72|1293.84|1283.47|1293.09|1282.72|21
1735225830000|2024-12-26 15:10:30|1293.04|1282.67|1292.24|1281.87|1293.09|1282.72|1291.64|1281.27|23
1735225840000|2024-12-26 15:10:40|1292.29|1281.92|1292.19|1281.82|1292.29|1281.92|1292.19|1281.82|9
1735225850000|2024-12-26 15:10:50|1292.09|1281.72|1291.34|1280.97|1292.19|1281.82|1291.24|1280.87|20
1735225860000|2024-12-26 15:11:00|1291.39|1281.02|1292.24|1281.87|1292.34|1281.97|1291.39|1281.02|18
1735225870000|2024-12-26 15:11:10|1292.19|1281.82|1292.69|1282.32|1292.74|1282.37|1292.14|1281.77|19
1735225880000|2024-12-26 15:11:20|1292.74|1282.37|1293.94|1283.57|1293.94|1283.57|1292.74|1282.37|23
1735225890000|2024-12-26 15:11:30|1293.89|1283.52|1293.59|1283.22|1294.14|1283.77|1293.59|1283.22|19
1735225900000|2024-12-26 15:11:40|1293.69|1283.32|1294.09|1283.72|1294.19|1283.82|1293.69|1283.32|10
1735225920000|2024-12-26 15:12:00|1296.04|1285.67|1295.94|1285.57|1296.49|1286.12|1295.89|1285.52|13
1735225930000|2024-12-26 15:12:10|1295.99|1285.62|1296.19|1285.82|1296.69|1286.32|1295.99|1285.62|24
1735225940000|2024-12-26 15:12:20|1296.29|1285.92|1296.64|1286.27|1296.69|1286.32|1296.29|1285.92|14
1735225950000|2024-12-26 15:12:30|1296.59|1286.22|1295.84|1285.47|1296.64|1286.27|1295.59|1285.22|24
1735225960000|2024-12-26 15:12:40|1295.74|1285.37|1294.59|1284.22|1295.74|1285.37|1294.49|1284.12|20
1735225970000|2024-12-26 15:12:50|1294.54|1284.17|1294.09|1283.72|1294.54|1284.17|1293.89|1283.52|22
1735225980000|2024-12-26 15:13:00|1294.04|1283.67|1293.14|1282.77|1294.09|1283.72|1293.09|1282.72|24
1735225990000|2024-12-26 15:13:10|1293.19|1282.82|1292.54|1282.17|1293.29|1282.92|1292.54|1282.17|20
1735226000000|2024-12-26 15:13:20|1292.29|1281.92|1292.44|1282.07|1292.69|1282.32|1292.19|1281.82|23
1735226010000|2024-12-26 15:13:30|1292.59|1282.22|1292.59|1282.22|1292.89|1282.52|1292.24|1281.87|21
1735226020000|2024-12-26 15:13:40|1292.54|1282.17|1292.59|1282.22|1292.64|1282.27|1292.34|1281.97|17
1735226030000|2024-12-26 15:13:50|1292.64|1282.27|1294.04|1283.67|1294.14|1283.77|1292.64|1282.27|26
1735226040000|2024-12-26 15:14:00|1293.99|1283.62|1294.04|1283.67|1294.09|1283.72|1293.74|1283.37|18
1735226050000|2024-12-26 15:14:10|1293.89|1283.52|1294.24|1283.87|1294.34|1283.97|1293.89|1283.52|11
1735226060000|2024-12-26 15:14:20|1294.04|1283.67|1293.49|1283.12|1294.19|1283.82|1293.19|1282.82|24
1735226070000|2024-12-26 15:14:30|1293.64|1283.27|1294.49|1284.12|1294.49|1284.12|1293.64|1283.27|12
1735226080000|2024-12-26 15:14:40|1294.44|1284.07|1294.99|1284.62|1294.99|1284.62|1294.44|1284.07|11
1735226090000|2024-12-26 15:14:50|1294.94|1284.57|1295.34|1284.97|1295.34|1284.97|1294.94|1284.57|15
1735226110000|2024-12-26 15:15:10|1294.44|1284.07|1295.04|1284.67|1295.04|1284.67|1294.14|1283.77|16
1735226120000|2024-12-26 15:15:20|1295.14|1284.77|1296.04|1285.67|1296.04|1285.67|1295.14|1284.77|19
1735226130000|2024-12-26 15:15:30|1296.09|1285.72|1295.39|1285.02|1296.29|1285.92|1295.24|1284.87|25
1735226140000|2024-12-26 15:15:40|1295.44|1285.07|1295.54|1285.17|1295.59|1285.22|1294.79|1284.42|23
1735226150000|2024-12-26 15:15:50|1295.29|1284.92|1295.74|1285.37|1295.89|1285.52|1295.29|1284.92|23
1735226160000|2024-12-26 15:16:00|1295.79|1285.42|1295.34|1284.97|1296.29|1285.92|1295.34|1284.97|27
1735226170000|2024-12-26 15:16:10|1295.39|1285.02|1294.84|1284.47|1295.64|1285.27|1294.84|1284.47|27
1735226180000|2024-12-26 15:16:20|1294.89|1284.52|1294.89|1284.52|1295.09|1284.72|1294.39|1284.02|25
1735226190000|2024-12-26 15:16:30|1294.94|1284.57|1295.84|1285.47|1295.84|1285.47|1294.94|1284.57|19
1735226200000|2024-12-26 15:16:40|1295.79|1285.42|1296.84|1286.47|1296.84|1286.47|1295.74|1285.37|14
1735226210000|2024-12-26 15:16:50|1296.89|1286.52|1297.04|1286.67|1297.04|1286.67|1296.54|1286.17|18
1735226220000|2024-12-26 15:17:00|1296.99|1286.62|1297.84|1287.47|1297.84|1287.47|1296.94|1286.57|16
1735226230000|2024-12-26 15:17:10|1297.79|1287.42|1298.79|1288.42|1298.94|1288.57|1297.79|1287.42|26
1735226240000|2024-12-26 15:17:20|1298.69|1288.32|1298.84|1288.47|1298.84|1288.47|1298.49|1288.12|19
1735226250000|2024-12-26 15:17:30|1298.89|1288.52|1297.69|1287.32|1299.09|1288.72|1297.69|1287.32|22
1735226260000|2024-12-26 15:17:40|1297.59|1287.22|1296.84|1286.47|1297.59|1287.22|1296.69|1286.32|22
1735226270000|2024-12-26 15:17:50|1296.89|1286.52|1296.99|1286.62|1296.99|1286.62|1296.54|1286.17|17
1735226280000|2024-12-26 15:18:00|1297.09|1286.72|1296.04|1285.67|1297.14|1286.77|1295.79|1285.42|22
1735226290000|2024-12-26 15:18:10|1295.99|1285.62|1295.29|1284.92|1295.99|1285.62|1295.29|1284.92|7
1735226310000|2024-12-26 15:18:30|1296.24|1285.87|1296.54|1286.17|1296.64|1286.27|1296.24|1285.87|18
1735226320000|2024-12-26 15:18:40|1296.59|1286.22|1295.34|1284.97|1296.64|1286.27|1295.19|1284.82|21
1735226330000|2024-12-26 15:18:50|1295.39|1285.02|1296.84|1286.47|1296.89|1286.52|1295.39|1285.02|23
1735226340000|2024-12-26 15:19:00|1296.79|1286.42|1296.04|1285.67|1296.84|1286.47|1296.04|1285.67|23
1735226350000|2024-12-26 15:19:10|1296.09|1285.72|1296.44|1286.07|1296.44|1286.07|1296.09|1285.72|21
1735226360000|2024-12-26 15:19:20|1296.39|1286.02|1297.44|1287.07|1297.44|1287.07|1296.34|1285.97|24
1735226370000|2024-12-26 15:19:30|1297.54|1287.17|1298.09|1287.72|1298.24|1287.87|1297.54|1287.17|24
1735226380000|2024-12-26 15:19:40|1298.14|1287.77|1297.54|1287.17|1298.14|1287.77|1297.34|1286.97|20
1735226390000|2024-12-26 15:19:50|1297.44|1287.07|1297.49|1287.12|1297.84|1287.47|1297.34|1286.97|28
1735226400000|2024-12-26 15:20:00|1297.54|1287.17|1296.64|1286.27|1297.59|1287.22|1296.59|1286.22|25
1735226410000|2024-12-26 15:20:10|1296.79|1286.42|1297.74|1287.37|1297.74|1287.37|1296.54|1286.17|26
1735226420000|2024-12-26 15:20:20|1297.79|1287.42|1297.34|1286.97|1297.84|1287.47|1296.64|1286.27|21
1735226430000|2024-12-26 15:20:30|1297.39|1287.02|1297.64|1287.27|1297.64|1287.27|1297.04|1286.67|20
1735226440000|2024-12-26 15:20:40|1297.54|1287.17|1298.44|1288.07|1298.49|1288.12|1297.54|1287.17|18
1735226450000|2024-12-26 15:20:50|1298.39|1288.02|1298.84|1288.47|1298.84|1288.47|1298.14|1287.77|15
1735226460000|2024-12-26 15:21:00|1298.89|1288.52|1299.99|1289.62|1300.14|1289.77|1298.89|1288.52|20
1735226470000|2024-12-26 15:21:10|1299.94|1289.57|1300.44|1290.07|1300.49|1290.12|1299.84|1289.47|17
1735226480000|2024-12-26 15:21:20|1300.39|1290.02|1300.04|1289.67|1300.39|1290.02|1299.89|1289.52|12
1735226500000|2024-12-26 15:21:40|1299.94|1289.57|1300.19|1289.82|1300.24|1289.87|1299.94|1289.57|10
1735226510000|2024-12-26 15:21:50|1300.24|1289.87|1300.69|1290.32|1300.69|1290.32|1300.24|1289.87|11
1735226520000|2024-12-26 15:22:00|1300.84|1290.47|1301.09|1290.72|1301.09|1290.72|1300.79|1290.42|15
1735226530000|2024-12-26 15:22:10|1300.99|1290.62|1300.54|1290.17|1301.24|1290.87|1300.44|1290.07|20
1735226540000|2024-12-26 15:22:20|1300.49|1290.12|1300.44|1290.07|1300.49|1290.12|1299.74|1289.37|22
1735226550000|2024-12-26 15:22:30|1300.39|1290.02|1300.99|1290.62|1300.99|1290.62|1300.34|1289.97|19
1735226560000|2024-12-26 15:22:40|1300.94|1290.57|1301.59|1291.22|1301.59|1291.22|1300.94|1290.57|11
1735226570000|2024-12-26 15:22:50|1301.64|1291.27|1302.54|1292.17|1302.54|1292.17|1301.64|1291.27|19
1735226580000|2024-12-26 15:23:00|1302.49|1292.12|1301.99|1291.62|1303.14|1292.77|1301.99|1291.62|21
1735226590000|2024-12-26 15:23:10|1302.04|1291.67|1302.19|1291.82|1302.29|1291.92|1301.94|1291.57|28
1735226600000|2024-12-26 15:23:20|1302.24|1291.87|1302.54|1292.17|1302.59|1292.22|1301.99|1291.62|23
1735226610000|2024-12-26 15:23:30|1302.49|1292.12|1303.14|1292.77|1303.14|1292.77|1302.34|1291.97|21
1735226620000|2024-12-26 15:23:40|1303.24|1292.87|1303.79|1293.42|1304.09|1293.72|1303.24|1292.87|27
1735226630000|2024-12-26 15:23:50|1303.84|1293.47|1303.79|1293.42|1304.19|1293.82|1303.64|1293.27|25
1735226640000|2024-12-26 15:24:00|1303.74|1293.37|1304.24|1293.87|1304.74|1294.37|1303.74|1293.37|27
1735226650000|2024-12-26 15:24:10|1304.29|1293.92|1304.29|1293.92|1304.64|1294.27|1304.14|1293.77|24
1735226660000|2024-12-26 15:24:20|1304.34|1293.97|1304.64|1294.27|1304.89|1294.52|1304.34|1293.97|16
1735226670000|2024-12-26 15:24:30|1304.69|1294.32|1305.44|1295.07|1305.44|1295.07|1304.59|1294.22|26
1735226680000|2024-12-26 15:24:40|1305.49|1295.12|1305.14|1294.77|1305.49|1295.12|1304.99|1294.62|6
1735226700000|2024-12-26 15:25:00|1305.69|1295.32|1305.74|1295.37|1305.79|1295.42|1305.19|1294.82|18
1735226710000|2024-12-26 15:25:10|1305.49|1295.12|1305.44|1295.07|1305.79|1295.42|1305.19|1294.82|24
1735226720000|2024-12-26 15:25:20|1305.49|1295.12|1304.89|1294.52|1305.64|1295.27|1304.59|1294.22|26
1735226730000|2024-12-26 15:25:30|1304.44|1294.07|1304.84|1294.47|1304.99|1294.62|1304.44|1294.07|22
1735226740000|2024-12-26 15:25:40|1304.89|1294.52|1304.64|1294.27|1305.14|1294.77|1304.59|1294.22|27
1735226750000|2024-12-26 15:25:50|1304.69|1294.32|1304.64|1294.27|1305.04|1294.67|1304.34|1293.97|22
1735226760000|2024-12-26 15:26:00|1304.69|1294.32|1306.04|1295.67|1306.04|1295.67|1304.69|1294.32|27
1735226770000|2024-12-26 15:26:10|1306.09|1295.72|1305.74|1295.37|1306.14|1295.77|1305.49|1295.12|26
1735226780000|2024-12-26 15:26:20|1305.79|1295.42|1305.24|1294.87|1305.94|1295.57|1305.09|1294.72|26
1735226790000|2024-12-26 15:26:30|1305.29|1294.92|1304.59|1294.22|1305.29|1294.92|1304.14|1293.77|34
1735226800000|2024-12-26 15:26:40|1304.64|1294.27|1303.09|1292.72|1304.64|1294.27|1303.04|1292.67|26
1735226810000|2024-12-26 15:26:50|1303.14|1292.77|1303.54|1293.17|1303.54|1293.17|1302.84|1292.47|27
1735226820000|2024-12-26 15:27:00|1303.04|1292.67|1303.44|1293.07|1303.44|1293.07|1302.84|1292.47|25
1735226830000|2024-12-26 15:27:10|1303.49|1293.12|1304.49|1294.12|1304.49|1294.12|1303.19|1292.82|25
1735226840000|2024-12-26 15:27:20|1304.54|1294.17|1304.79|1294.42|1305.04|1294.67|1304.54|1294.17|22
1735226850000|2024-12-26 15:27:30|1304.84|1294.47|1303.69|1293.32|1304.84|1294.47|1303.69|1293.32|28
1735226860000|2024-12-26 15:27:40|1303.59|1293.22|1303.84|1293.47|1303.99|1293.62|1303.39|1293.02|32
1735226870000|2024-12-26 15:27:50|1303.89|1293.52|1303.99|1293.62|1303.99|1293.62|1303.49|1293.12|18
1735226890000|2024-12-26 15:28:10|1302.84|1292.47|1301.79|1291.42|1302.99|1292.62|1301.79|1291.42|22
1735226900000|2024-12-26 15:28:20|1301.84|1291.47|1301.54|1291.17|1302.29|1291.92|1301.09|1290.72|28
1735226910000|2024-12-26 15:28:30|1301.59|1291.22|1302.09|1291.72|1302.14|1291.77|1301.59|1291.22|21
1735226920000|2024-12-26 15:28:40|1302.14|1291.77|1301.09|1290.72|1302.14|1291.77|1301.09|1290.72|26
1735226930000|2024-12-26 15:28:50|1301.14|1290.77|1301.34|1290.97|1301.64|1291.27|1301.14|1290.77|18
1735226940000|2024-12-26 15:29:00|1301.39|1291.02|1301.24|1290.87|1301.39|1291.02|1300.59|1290.22|26
1735226950000|2024-12-26 15:29:10|1301.29|1290.92|1301.84|1291.47|1301.84|1291.47|1301.29|1290.92|23
1735226960000|2024-12-26 15:29:20|1301.89|1291.52|1301.34|1290.97|1301.89|1291.52|1300.84|1290.47|24
1735226970000|2024-12-26 15:29:30|1301.39|1291.02|1301.39|1291.02|1301.89|1291.52|1301.29|1290.92|23
1735226980000|2024-12-26 15:29:40|1301.44|1291.07|1302.04|1291.67|1302.04|1291.67|1301.29|1290.92|26
1735226990000|2024-12-26 15:29:50|1302.09|1291.72|1301.79|1291.42|1302.79|1292.42|1301.79|1291.42|28
1735227000000|2024-12-26 15:30:00|1301.84|1291.47|1301.64|1291.27|1302.19|1291.82|1301.59|1291.22|32
1735227010000|2024-12-26 15:30:10|1301.54|1291.17|1301.99|1291.62|1301.99|1291.62|1301.04|1290.67|30
1735227020000|2024-12-26 15:30:20|1301.94|1291.57|1302.79|1292.42|1302.84|1292.47|1301.74|1291.37|31
1735227030000|2024-12-26 15:30:30|1302.84|1292.47|1303.19|1292.82|1303.59|1293.22|1302.64|1292.27|28
1735227040000|2024-12-26 15:30:40|1303.24|1292.87|1304.04|1293.67|1304.54|1294.17|1302.94|1292.57|29
1735227050000|2024-12-26 15:30:50|1304.09|1293.72|1303.49|1293.12|1304.44|1294.07|1303.34|1292.97|26
1735227060000|2024-12-26 15:31:00|1303.59|1293.22|1304.14|1293.77|1304.14|1293.77|1303.44|1293.07|30
1735227080000|2024-12-26 15:31:20|1303.24|1292.87|1303.39|1293.02|1303.39|1293.02|1302.69|1292.32|18
1735227090000|2024-12-26 15:31:30|1303.34|1292.97|1301.54|1291.17|1303.54|1293.17|1301.54|1291.17|32
1735227100000|2024-12-26 15:31:40|1301.49|1291.12|1301.44|1291.07|1302.24|1291.87|1301.34|1290.97|33
1735227110000|2024-12-26 15:31:50|1301.49|1291.12|1300.79|1290.42|1301.54|1291.17|1300.74|1290.37|31
1735227120000|2024-12-26 15:32:00|1300.74|1290.37|1300.74|1290.37|1301.14|1290.77|1300.74|1290.37|27
1735227130000|2024-12-26 15:32:10|1300.69|1290.32|1300.49|1290.12|1300.69|1290.32|1299.99|1289.62|21
1735227140000|2024-12-26 15:32:20|1300.44|1290.07|1299.39|1289.02|1300.44|1290.07|1299.39|1289.02|24
1735227150000|2024-12-26 15:32:30|1299.34|1288.97|1298.94|1288.57|1299.49|1289.12|1298.94|1288.57|26
1735227160000|2024-12-26 15:32:40|1298.99|1288.62|1298.64|1288.27|1299.34|1288.97|1298.64|1288.27|26
1735227170000|2024-12-26 15:32:50|1298.59|1288.22|1298.29|1287.92|1298.64|1288.27|1297.89|1287.52|25
1735227180000|2024-12-26 15:33:00|1298.34|1287.97|1297.84|1287.47|1298.44|1288.07|1297.54|1287.17|28
1735227190000|2024-12-26 15:33:10|1297.89|1287.52|1297.49|1287.12|1298.54|1288.17|1297.29|1286.92|29
1735227200000|2024-12-26 15:33:20|1297.54|1287.17|1298.64|1288.27|1298.64|1288.27|1297.54|1287.17|22
1735227210000|2024-12-26 15:33:30|1298.59|1288.22|1300.04|1289.67|1300.04|1289.67|1298.09|1287.72|29
1735227220000|2024-12-26 15:33:40|1300.09|1289.72|1300.89|1290.52|1301.09|1290.72|1300.09|1289.72|23
1735227230000|2024-12-26 15:33:50|1300.84|1290.47|1300.19|1289.82|1301.09|1290.72|1299.79|1289.42|26
1735227240000|2024-12-26 15:34:00|1300.24|1289.87|1300.84|1290.47|1300.84|1290.47|1299.79|1289.42|26
1735227250000|2024-12-26 15:34:10|1300.89|1290.52|1300.14|1289.77|1301.04|1290.67|1300.14|1289.77|28
1735227260000|2024-12-26 15:34:20|1300.19|1289.82|1300.74|1290.37|1300.74|1290.37|1300.19|1289.82|11
1735227280000|2024-12-26 15:34:40|1299.59|1289.22|1299.79|1289.42|1299.89|1289.52|1299.44|1289.07|19
1735227290000|2024-12-26 15:34:50|1299.89|1289.52|1300.24|1289.87|1300.49|1290.12|1299.89|1289.52|26
1735227300000|2024-12-26 15:35:00|1299.74|1289.37|1298.34|1287.97|1299.89|1289.52|1298.24|1287.87|30
1735227310000|2024-12-26 15:35:10|1298.29|1287.92|1298.04|1287.67|1298.64|1288.27|1297.79|1287.42|29
1735227320000|2024-12-26 15:35:20|1298.09|1287.72|1296.84|1286.47|1298.19|1287.82|1296.84|1286.47|29
1735227330000|2024-12-26 15:35:30|1296.89|1286.52|1297.24|1286.87|1297.24|1286.87|1296.29|1285.92|24
1735227340000|2024-12-26 15:35:40|1297.29|1286.92|1296.89|1286.52|1297.49|1287.12|1296.59|1286.22|25
1735227350000|2024-12-26 15:35:50|1296.94|1286.57|1297.39|1287.02|1297.84|1287.47|1296.94|1286.57|25
1735227360000|2024-12-26 15:36:00|1297.44|1287.07|1297.09|1286.72|1297.44|1287.07|1296.74|1286.37|29
1735227370000|2024-12-26 15:36:10|1297.14|1286.77|1297.24|1286.87|1297.29|1286.92|1296.59|1286.22|30
1735227380000|2024-12-26 15:36:20|1296.74|1286.37|1297.99|1287.62|1297.99|1287.62|1296.74|1286.37|24
1735227390000|2024-12-26 15:36:30|1297.89|1287.52|1296.59|1286.22|1298.04|1287.67|1296.44|1286.07|27
1735227400000|2024-12-26 15:36:40|1296.64|1286.27|1296.49|1286.12|1297.09|1286.72|1296.49|1286.12|28
1735227410000|2024-12-26 15:36:50|1296.54|1286.17|1297.39|1287.02|1297.79|1287.42|1296.54|1286.17|32
1735227420000|2024-12-26 15:37:00|1297.44|1287.07|1296.89|1286.52|1297.54|1287.17|1296.54|1286.17|31
1735227430000|2024-12-26 15:37:10|1297.04|1286.67|1297.99|1287.62|1298.29|1287.92|1297.04|1286.67|26
1735227440000|2024-12-26 15:37:20|1297.64|1287.27|1297.94|1287.57|1297.94|1287.57|1297.39|1287.02|33
1735227450000|2024-12-26 15:37:30|1297.99|1287.62|1297.29|1286.92|1298.04|1287.67|1296.79|1286.42|23
1735227470000|2024-12-26 15:37:50|1297.84|1287.47|1297.84|1287.47|1297.99|1287.62|1297.54|1287.17|14
1735227480000|2024-12-26 15:38:00|1297.39|1287.02|1298.24|1287.87|1298.64|1288.27|1297.39|1287.02|30
1735227490000|2024-12-26 15:38:10|1298.19|1287.82|1297.99|1287.62|1298.44|1288.07|1297.74|1287.37|27
1735227500000|2024-12-26 15:38:20|1298.04|1287.67|1297.84|1287.47|1298.59|1288.22|1297.79|1287.42|29
1735227510000|2024-12-26 15:38:30|1297.74|1287.37|1297.24|1286.87|1298.14|1287.77|1297.19|1286.82|28
1735227520000|2024-12-26 15:38:40|1297.29|1286.92|1297.74|1287.37|1298.14|1287.77|1297.29|1286.92|19
1735227530000|2024-12-26 15:38:50|1297.79|1287.42|1298.24|1287.87|1298.44|1288.07|1297.79|1287.42|26
1735227540000|2024-12-26 15:39:00|1297.79|1287.42|1298.19|1287.82|1298.64|1288.27|1297.79|1287.42|25
1735227550000|2024-12-26 15:39:10|1298.09|1287.72|1297.74|1287.37|1298.24|1287.87|1297.54|1287.17|25
1735227560000|2024-12-26 15:39:20|1297.79|1287.42|1298.14|1287.77|1298.14|1287.77|1297.49|1287.12|20
1735227570000|2024-12-26 15:39:30|1298.19|1287.82|1297.94|1287.57|1298.29|1287.92|1297.64|1287.27|21
1735227580000|2024-12-26 15:39:40|1297.69|1287.32|1297.49|1287.12|1298.14|1287.77|1297.19|1286.82|20
1735227590000|2024-12-26 15:39:50|1297.54|1287.17|1297.69|1287.32|1297.79|1287.42|1297.34|1286.97|19
1735227600000|2024-12-26 15:40:00|1297.74|1287.37|1297.84|1287.47|1297.99|1287.62|1297.24|1286.87|23
1735227610000|2024-12-26 15:40:10|1297.89|1287.52|1298.19|1287.82|1298.24|1287.87|1297.69|1287.32|20
1735227620000|2024-12-26 15:40:20|1298.24|1287.87|1297.44|1287.07|1298.44|1288.07|1297.24|1286.87|25
1735227630000|2024-12-26 15:40:30|1297.49|1287.12|1297.34|1286.97|1297.49|1287.12|1296.79|1286.42|24
1735227640000|2024-12-26 15:40:40|1297.39|1287.02|1297.69|1287.32|1297.84|1287.47|1297.34|1286.97|27
1735227650000|2024-12-26 15:40:50|1297.74|1287.37|1297.44|1287.07|1297.84|1287.47|1297.44|1287.07|4
1735227660000|2024-12-26 15:41:00|1297.04|1286.67|1296.84|1286.47|1297.09|1286.72|1296.54|1286.17|9
1735227670000|2024-12-26 15:41:10|1296.94|1286.57|1296.19|1285.82|1297.14|1286.77|1296.14|1285.77|24
1735227680000|2024-12-26 15:41:20|1296.24|1285.87|1295.79|1285.42|1296.34|1285.97|1295.49|1285.12|29
1735227690000|2024-12-26 15:41:30|1295.84|1285.47|1295.99|1285.62|1296.59|1286.22|1295.44|1285.07|22
1735227700000|2024-12-26 15:41:40|1296.04|1285.67|1296.84|1286.47|1297.69|1287.32|1296.04|1285.67|27
1735227710000|2024-12-26 15:41:50|1297.29|1286.92|1297.29|1286.92|1297.54|1287.17|1296.74|1286.37|23
1735227720000|2024-12-26 15:42:00|1297.24|1286.87|1295.54|1285.17|1297.24|1286.87|1295.54|1285.17|27
1735227730000|2024-12-26 15:42:10|1295.59|1285.22|1295.44|1285.07|1295.94|1285.57|1295.24|1284.87|32
1735227740000|2024-12-26 15:42:20|1295.49|1285.12|1295.14|1284.77|1295.94|1285.57|1295.14|1284.77|25
1735227750000|2024-12-26 15:42:30|1295.19|1284.82|1294.84|1284.47|1295.44|1285.07|1294.69|1284.32|25
1735227760000|2024-12-26 15:42:40|1294.79|1284.42|1295.44|1285.07|1295.44|1285.07|1294.79|1284.42|27
1735227770000|2024-12-26 15:42:50|1295.49|1285.12|1295.09|1284.72|1295.89|1285.52|1294.79|1284.42|27
1735227780000|2024-12-26 15:43:00|1295.14|1284.77|1295.09|1284.72|1295.34|1284.97|1294.79|1284.42|23
1735227790000|2024-12-26 15:43:10|1295.04|1284.67|1294.94|1284.57|1295.64|1285.27|1294.94|1284.57|26
1735227800000|2024-12-26 15:43:20|1294.99|1284.62|1294.99|1284.62|1294.99|1284.62|1294.34|1283.97|25
1735227810000|2024-12-26 15:43:30|1294.94|1284.57|1294.49|1284.12|1294.94|1284.57|1293.99|1283.62|25
1735227820000|2024-12-26 15:43:40|1294.59|1284.22|1295.44|1285.07|1295.44|1285.07|1294.09|1283.72|24
1735227830000|2024-12-26 15:43:50|1295.49|1285.12|1294.94|1284.57|1295.79|1285.42|1294.94|1284.57|18
1735227840000|2024-12-26 15:44:00|1295.04|1284.67|1294.44|1284.07|1295.24|1284.87|1294.44|1284.07|15
1735227860000|2024-12-26 15:44:20|1295.09|1284.72|1293.44|1283.07|1295.14|1284.77|1293.44|1283.07|22
1735227870000|2024-12-26 15:44:30|1293.49|1283.12|1293.84|1283.47|1293.84|1283.47|1293.39|1283.02|26
1735227880000|2024-12-26 15:44:40|1293.79|1283.42|1292.99|1282.62|1293.84|1283.47|1292.99|1282.62|24
1735227890000|2024-12-26 15:44:50|1293.04|1282.67|1292.79|1282.42|1293.04|1282.67|1292.49|1282.12|27
1735227900000|2024-12-26 15:45:00|1292.84|1282.47|1293.44|1283.07|1293.44|1283.07|1292.49|1282.12|28
1735227910000|2024-12-26 15:45:10|1293.49|1283.12|1293.39|1283.02|1294.09|1283.72|1293.24|1282.87|26
1735227920000|2024-12-26 15:45:20|1293.44|1283.07|1292.74|1282.37|1293.59|1283.22|1292.54|1282.17|26
1735227930000|2024-12-26 15:45:30|1292.79|1282.42|1291.54|1281.17|1292.84|1282.47|1290.99|1280.62|29
1735227940000|2024-12-26 15:45:40|1291.09|1280.72|1290.39|1280.02|1291.14|1280.77|1290.14|1279.77|29
1735227950000|2024-12-26 15:45:50|1289.99|1279.62|1289.69|1279.32|1289.99|1279.62|1289.04|1278.67|26
1735227960000|2024-12-26 15:46:00|1289.74|1279.37|1290.14|1279.77|1290.54|1280.17|1289.29|1278.92|25
1735227970000|2024-12-26 15:46:10|1290.29|1279.92|1290.39|1280.02|1291.04|1280.67|1289.99|1279.62|25
1735227980000|2024-12-26 15:46:20|1290.44|1280.07|1290.44|1280.07|1290.59|1280.22|1290.04|1279.67|27
1735227990000|2024-12-26 15:46:30|1290.34|1279.97|1290.54|1280.17|1290.54|1280.17|1289.64|1279.27|29
1735228000000|2024-12-26 15:46:40|1290.74|1280.37|1293.09|1282.72|1293.19|1282.82|1290.74|1280.37|31
1735228010000|2024-12-26 15:46:50|1293.24|1282.87|1294.04|1283.67|1294.04|1283.67|1293.24|1282.87|29
1735228020000|2024-12-26 15:47:00|1294.09|1283.72|1296.04|1285.67|1296.04|1285.67|1294.04|1283.67|25
1735228030000|2024-12-26 15:47:10|1295.99|1285.62|1297.29|1286.92|1297.59|1287.22|1295.99|1285.62|30
1735228050000|2024-12-26 15:47:30|1298.54|1288.17|1298.74|1288.37|1299.34|1288.97|1298.49|1288.12|21
1735228060000|2024-12-26 15:47:40|1298.79|1288.42|1298.34|1287.97|1298.84|1288.47|1298.24|1287.87|27
1735228070000|2024-12-26 15:47:50|1298.39|1288.02|1298.74|1288.37|1299.29|1288.92|1298.29|1287.92|31
1735228080000|2024-12-26 15:48:00|1298.59|1288.22|1297.14|1286.77|1298.69|1288.32|1297.09|1286.72|31
1735228090000|2024-12-26 15:48:10|1297.19|1286.82|1296.79|1286.42|1297.19|1286.82|1296.49|1286.12|30
1735228100000|2024-12-26 15:48:20|1296.94|1286.57|1297.34|1286.97|1297.79|1287.42|1296.94|1286.57|29
1735228110000|2024-12-26 15:48:30|1297.29|1286.92|1296.44|1286.07|1297.34|1286.97|1296.14|1285.77|28
1735228120000|2024-12-26 15:48:40|1296.39|1286.02|1297.49|1287.12|1297.64|1287.27|1295.89|1285.52|28
1735228130000|2024-12-26 15:48:50|1297.39|1287.02|1295.79|1285.42|1297.39|1287.02|1295.79|1285.42|29
1735228140000|2024-12-26 15:49:00|1295.89|1285.52|1296.34|1285.97|1296.79|1286.42|1295.79|1285.42|27
1735228150000|2024-12-26 15:49:10|1296.39|1286.02|1295.99|1285.62|1296.49|1286.12|1295.74|1285.37|23
1735228160000|2024-12-26 15:49:20|1296.14|1285.77|1297.29|1286.92|1297.59|1287.22|1296.14|1285.77|22
1735228170000|2024-12-26 15:49:30|1297.39|1287.02|1298.04|1287.67|1298.04|1287.67|1296.89|1286.52|25
1735228180000|2024-12-26 15:49:40|1298.09|1287.72|1298.94|1288.57|1298.94|1288.57|1297.64|1287.27|28
1735228190000|2024-12-26 15:49:50|1298.99|1288.62|1298.19|1287.82|1299.29|1288.92|1297.79|1287.42|26
1735228200000|2024-12-26 15:50:00|1298.24|1287.87|1298.99|1288.62|1299.34|1288.97|1298.24|1287.87|28
1735228210000|2024-12-26 15:50:10|1299.04|1288.67|1299.69|1289.32|1300.19|1289.82|1299.04|1288.67|28
1735228220000|2024-12-26 15:50:20|1299.74|1289.37|1299.89|1289.52|1300.24|1289.87|1299.64|1289.27|25
1735228230000|2024-12-26 15:50:30|1299.79|1289.42|1299.44|1289.07|1299.84|1289.47|1299.14|1288.77|11
1735228250000|2024-12-26 15:50:50|1299.69|1289.32|1299.69|1289.32|1300.04|1289.67|1299.54|1289.17|20
1735228260000|2024-12-26 15:51:00|1299.74|1289.37|1298.59|1288.22|1299.89|1289.52|1298.29|1287.92|27
1735228270000|2024-12-26 15:51:10|1298.64|1288.27|1298.04|1287.67|1298.84|1288.47|1298.04|1287.67|27
1735228280000|2024-12-26 15:51:20|1298.09|1287.72|1297.24|1286.87|1298.69|1288.32|1297.24|1286.87|28
1735228290000|2024-12-26 15:51:30|1297.64|1287.27|1298.44|1288.07|1298.44|1288.07|1297.29|1286.92|25
1735228300000|2024-12-26 15:51:40|1298.54|1288.17|1299.04|1288.67|1299.29|1288.92|1298.54|1288.17|27
1735228310000|2024-12-26 15:51:50|1299.09|1288.72|1299.09|1288.72|1299.49|1289.12|1298.59|1288.22|27
1735228320000|2024-12-26 15:52:00|1299.14|1288.77|1298.84|1288.47|1299.29|1288.92|1298.64|1288.27|24
1735228330000|2024-12-26 15:52:10|1298.74|1288.37|1298.39|1288.02|1298.94|1288.57|1298.34|1287.97|30
1735228340000|2024-12-26 15:52:20|1298.44|1288.07|1297.44|1287.07|1298.44|1288.07|1297.19|1286.82|27
1735228350000|2024-12-26 15:52:30|1296.99|1286.62|1297.14|1286.77|1297.14|1286.77|1296.24|1285.87|27
1735228360000|2024-12-26 15:52:40|1297.19|1286.82|1297.64|1287.27|1297.64|1287.27|1296.94|1286.57|28
1735228370000|2024-12-26 15:52:50|1297.69|1287.32|1297.49|1287.12|1297.79|1287.42|1296.94|1286.57|28
1735228380000|2024-12-26 15:53:00|1297.54|1287.17|1297.84|1287.47|1297.84|1287.47|1296.94|1286.57|25
1735228390000|2024-12-26 15:53:10|1297.74|1287.37|1297.34|1286.97|1297.99|1287.62|1297.14|1286.77|25
1735228400000|2024-12-26 15:53:20|1297.44|1287.07|1297.39|1287.02|1297.44|1287.07|1296.74|1286.37|30
1735228410000|2024-12-26 15:53:30|1297.44|1287.07|1296.94|1286.57|1297.44|1287.07|1296.94|1286.57|18
1735228420000|2024-12-26 15:53:40|1296.44|1286.07|1296.29|1285.92|1296.69|1286.32|1296.29|1285.92|18
1735228440000|2024-12-26 15:54:00|1296.79|1286.42|1297.04|1286.67|1297.44|1287.07|1296.79|1286.42|19
1735228450000|2024-12-26 15:54:10|1297.14|1286.77|1296.94|1286.57|1297.24|1286.87|1296.39|1286.02|23
1735228460000|2024-12-26 15:54:20|1296.89|1286.52|1295.19|1284.82|1297.04|1286.67|1294.89|1284.52|26
1735228470000|2024-12-26 15:54:30|1294.99|1284.62|1295.24|1284.87|1295.79|1285.42|1294.99|1284.62|25
1735228480000|2024-12-26 15:54:40|1295.34|1284.97|1294.29|1283.92|1295.54|1285.17|1294.09|1283.72|25
1735228490000|2024-12-26 15:54:50|1294.34|1283.97|1294.24|1283.87|1294.69|1284.32|1294.14|1283.77|27
1735228500000|2024-12-26 15:55:00|1294.19|1283.82|1293.69|1283.32|1294.59|1284.22|1293.49|1283.12|24
1735228510000|2024-12-26 15:55:10|1293.74|1283.37|1293.34|1282.97|1293.99|1283.62|1292.94|1282.57|23
1735228520000|2024-12-26 15:55:20|1293.39|1283.02|1294.54|1284.17|1294.54|1284.17|1293.39|1283.02|23
1735228530000|2024-12-26 15:55:30|1294.59|1284.22|1294.59|1284.22|1294.79|1284.42|1293.89|1283.52|21
1735228540000|2024-12-26 15:55:40|1294.64|1284.27|1295.44|1285.07|1295.44|1285.07|1294.29|1283.92|21
1735228550000|2024-12-26 15:55:50|1295.49|1285.12|1295.54|1285.17|1296.24|1285.87|1295.19|1284.82|21
1735228560000|2024-12-26 15:56:00|1295.59|1285.22|1296.34|1285.97|1296.69|1286.32|1295.59|1285.22|22
1735228570000|2024-12-26 15:56:10|1296.49|1286.12|1297.44|1287.07|1297.44|1287.07|1296.49|1286.12|25
1735228580000|2024-12-26 15:56:20|1297.39|1287.02|1297.94|1287.57|1297.94|1287.57|1296.74|1286.37|29
1735228590000|2024-12-26 15:56:30|1297.99|1287.62|1298.29|1287.92|1298.34|1287.97|1297.79|1287.42|22
1735228600000|2024-12-26 15:56:40|1297.89|1287.52|1297.79|1287.42|1298.24|1287.87|1297.64|1287.27|25
1735228610000|2024-12-26 15:56:50|1298.19|1287.82|1297.09|1286.72|1298.19|1287.82|1297.04|1286.67|29
1735228620000|2024-12-26 15:57:00|1296.69|1286.32|1296.49|1286.12|1296.69|1286.32|1296.49|1286.12|3
1735228630000|2024-12-26 15:57:10|1296.09|1285.72|1296.09|1285.72|1296.49|1286.12|1296.04|1285.67|16
1735228640000|2024-12-26 15:57:20|1296.04|1285.67|1295.64|1285.27|1296.34|1285.97|1295.54|1285.17|24
1735228650000|2024-12-26 15:57:30|1295.69|1285.32|1296.29|1285.92|1296.44|1286.07|1295.69|1285.32|22
1735228660000|2024-12-26 15:57:40|1296.34|1285.97|1297.14|1286.77|1297.14|1286.77|1296.04|1285.67|27
1735228670000|2024-12-26 15:57:50|1297.19|1286.82|1297.39|1287.02|1297.54|1287.17|1297.04|1286.67|22
1735228680000|2024-12-26 15:58:00|1297.44|1287.07|1296.99|1286.62|1297.49|1287.12|1296.64|1286.27|24
1735228690000|2024-12-26 15:58:10|1296.54|1286.17|1296.24|1285.87|1296.74|1286.37|1296.24|1285.87|32
1735228700000|2024-12-26 15:58:20|1296.19|1285.82|1296.59|1286.22|1296.64|1286.27|1296.19|1285.82|24
1735228710000|2024-12-26 15:58:30|1296.64|1286.27|1297.14|1286.77|1297.14|1286.77|1296.59|1286.22|22
1735228720000|2024-12-26 15:58:40|1297.19|1286.82|1296.94|1286.57|1297.19|1286.82|1296.59|1286.22|27
1735228730000|2024-12-26 15:58:50|1296.99|1286.62|1296.84|1286.47|1297.09|1286.72|1296.64|1286.27|23
1735228740000|2024-12-26 15:59:00|1296.89|1286.52|1296.29|1285.92|1297.09|1286.72|1296.14|1285.77|26
1735228750000|2024-12-26 15:59:10|1296.34|1285.97|1295.99|1285.62|1296.39|1286.02|1295.74|1285.37|22
1735228760000|2024-12-26 15:59:20|1296.04|1285.67|1296.09|1285.72|1296.34|1285.97|1295.44|1285.07|24
1735228770000|2024-12-26 15:59:30|1296.14|1285.77|1296.29|1285.92|1296.44|1286.07|1295.94|1285.57|22
1735228780000|2024-12-26 15:59:40|1295.84|1285.47|1295.59|1285.22|1296.29|1285.92|1295.59|1285.22|21
1735228790000|2024-12-26 15:59:50|1295.64|1285.27|1295.89|1285.52|1296.04|1285.67|1295.59|1285.22|15
1735228800000|2024-12-26 16:00:00|1295.94|1285.57|1295.54|1285.17|1295.99|1285.62|1294.89|1284.52|23
1735228810000|2024-12-26 16:00:10|1295.59|1285.22|1295.99|1285.62|1295.99|1285.62|1295.54|1285.17|9
1735228830000|2024-12-26 16:00:30|1295.14|1284.77|1295.99|1285.62|1295.99|1285.62|1295.14|1284.77|19
1735228840000|2024-12-26 16:00:40|1295.94|1285.57|1296.79|1286.42|1296.84|1286.47|1295.34|1284.97|27
1735228850000|2024-12-26 16:00:50|1296.84|1286.47|1297.59|1287.22|1297.79|1287.42|1296.84|1286.47|28
1735228860000|2024-12-26 16:01:00|1297.74|1287.37|1296.14|1285.77|1297.89|1287.52|1296.14|1285.77|28
1735228870000|2024-12-26 16:01:10|1296.09|1285.72|1297.34|1286.97|1297.79|1287.42|1296.09|1285.72|26
1735228880000|2024-12-26 16:01:20|1297.39|1287.02|1297.99|1287.62|1298.59|1288.22|1297.39|1287.02|29
1735228890000|2024-12-26 16:01:30|1297.64|1287.27|1298.84|1288.47|1298.84|1288.47|1297.39|1287.02|28
1735228900000|2024-12-26 16:01:40|1298.89|1288.52|1299.29|1288.92|1299.29|1288.92|1298.64|1288.27|26
1735228910000|2024-12-26 16:01:50|1299.34|1288.97|1299.14|1288.77|1299.44|1289.07|1298.54|1288.17|24
1735228920000|2024-12-26 16:02:00|1299.19|1288.82|1299.99|1289.62|1299.99|1289.62|1299.14|1288.77|24
1735228930000|2024-12-26 16:02:10|1300.04|1289.67|1300.24|1289.87|1300.44|1290.07|1299.94|1289.57|27
1735228940000|2024-12-26 16:02:20|1300.29|1289.92|1299.29|1288.92|1300.29|1289.92|1299.19|1288.82|26
1735228950000|2024-12-26 16:02:30|1299.14|1288.77|1298.59|1288.22|1299.14|1288.77|1298.34|1287.97|26
1735228960000|2024-12-26 16:02:40|1298.64|1288.27|1298.94|1288.57|1298.94|1288.57|1298.34|1287.97|26
1735228970000|2024-12-26 16:02:50|1298.99|1288.62|1298.74|1288.37|1299.24|1288.87|1298.49|1288.12|25
1735228980000|2024-12-26 16:03:00|1298.69|1288.32|1296.79|1286.42|1298.79|1288.42|1296.64|1286.27|28
1735228990000|2024-12-26 16:03:10|1296.99|1286.62|1297.49|1287.12|1297.64|1287.27|1296.84|1286.47|34
1735229000000|2024-12-26 16:03:20|1297.54|1287.17|1298.14|1287.77|1298.14|1287.77|1297.34|1286.97|22
1735229020000|2024-12-26 16:03:40|1296.49|1286.12|1296.24|1285.87|1296.64|1286.27|1295.99|1285.62|17
1735229030000|2024-12-26 16:03:50|1296.29|1285.92|1296.19|1285.82|1296.39|1286.02|1295.84|1285.47|22
1735229040000|2024-12-26 16:04:00|1296.24|1285.87|1297.19|1286.82|1297.44|1287.07|1296.24|1285.87|28
1735229050000|2024-12-26 16:04:10|1297.24|1286.87|1297.34|1286.97|1298.19|1287.82|1297.19|1286.82|29
1735229060000|2024-12-26 16:04:20|1297.29|1286.92|1298.44|1288.07|1298.54|1288.17|1297.24|1286.87|28
1735229070000|2024-12-26 16:04:30|1297.89|1287.52|1298.49|1288.12|1299.14|1288.77|1297.89|1287.52|29
1735229080000|2024-12-26 16:04:40|1298.54|1288.17|1300.24|1289.87|1300.24|1289.87|1298.54|1288.17|26
1735229090000|2024-12-26 16:04:50|1299.79|1289.42|1299.99|1289.62|1300.59|1290.22|1299.79|1289.42|25
1735229100000|2024-12-26 16:05:00|1300.04|1289.67|1299.34|1288.97|1300.14|1289.77|1299.34|1288.97|27
1735229110000|2024-12-26 16:05:10|1299.24|1288.87|1299.69|1289.32|1299.69|1289.32|1298.79|1288.42|22
1735229120000|2024-12-26 16:05:20|1299.79|1289.42|1299.59|1289.22|1300.29|1289.92|1299.59|1289.22|22
1735229130000|2024-12-26 16:05:30|1299.69|1289.32|1299.09|1288.72|1300.14|1289.77|1299.04|1288.67|28
1735229140000|2024-12-26 16:05:40|1299.19|1288.82|1298.14|1287.77|1299.24|1288.87|1297.99|1287.62|27
1735229150000|2024-12-26 16:05:50|1298.19|1287.82|1296.89|1286.52|1298.19|1287.82|1296.74|1286.37|27
1735229160000|2024-12-26 16:06:00|1296.94|1286.57|1295.94|1285.57|1297.04|1286.67|1295.84|1285.47|26
1735229170000|2024-12-26 16:06:10|1295.99|1285.62|1296.04|1285.67|1296.74|1286.37|1295.59|1285.22|26
1735229180000|2024-12-26 16:06:20|1296.09|1285.72|1295.94|1285.57|1296.29|1285.92|1295.69|1285.32|28
1735229190000|2024-12-26 16:06:30|1295.99|1285.62|1295.79|1285.42|1296.69|1286.32|1295.74|1285.37|28
1735229200000|2024-12-26 16:06:40|1295.74|1285.37|1295.74|1285.37|1295.74|1285.37|1295.74|1285.37|1
1735229210000|2024-12-26 16:06:50|1293.84|1283.47|1293.79|1283.42|1294.04|1283.67|1293.49|1283.12|16
1735229220000|2024-12-26 16:07:00|1293.84|1283.47|1294.44|1284.07|1294.69|1284.32|1293.84|1283.47|30
1735229230000|2024-12-26 16:07:10|1294.39|1284.02|1293.09|1282.72|1294.44|1284.07|1292.94|1282.57|30
1735229240000|2024-12-26 16:07:20|1293.14|1282.77|1293.89|1283.52|1293.89|1283.52|1293.14|1282.77|29
1735229250000|2024-12-26 16:07:30|1294.24|1283.87|1295.24|1284.87|1295.29|1284.92|1294.24|1283.87|25
1735229260000|2024-12-26 16:07:40|1295.64|1285.27|1296.39|1286.02|1297.14|1286.77|1295.64|1285.27|27
1735229270000|2024-12-26 16:07:50|1296.49|1286.12|1298.04|1287.67|1298.04|1287.67|1296.49|1286.12|26
1735229280000|2024-12-26 16:08:00|1298.09|1287.72|1298.69|1288.32|1298.74|1288.37|1297.54|1287.17|32
1735229290000|2024-12-26 16:08:10|1298.24|1287.87|1297.89|1287.52|1298.49|1288.12|1297.69|1287.32|29
1735229300000|2024-12-26 16:08:20|1297.94|1287.57|1298.04|1287.67|1298.29|1287.92|1297.24|1286.87|30
1735229310000|2024-12-26 16:08:30|1297.44|1287.07|1298.14|1287.77|1298.24|1287.87|1297.34|1286.97|26
1735229320000|2024-12-26 16:08:40|1298.19|1287.82|1298.34|1287.97|1298.34|1287.97|1297.44|1287.07|30
1735229330000|2024-12-26 16:08:50|1298.29|1287.92|1298.74|1288.37|1298.99|1288.62|1298.29|1287.92|23
1735229340000|2024-12-26 16:09:00|1298.79|1288.42|1298.49|1288.12|1298.94|1288.57|1298.24|1287.87|25
1735229350000|2024-12-26 16:09:10|1298.19|1287.82|1299.14|1288.77|1299.14|1288.77|1298.19|1287.82|24
1735229360000|2024-12-26 16:09:20|1299.19|1288.82|1299.44|1289.07|1299.64|1289.27|1299.09|1288.72|21
1735229370000|2024-12-26 16:09:30|1299.39|1289.02|1298.64|1288.27|1299.39|1289.02|1297.94|1287.57|29
1735229380000|2024-12-26 16:09:40|1298.69|1288.32|1298.94|1288.57|1299.29|1288.92|1298.39|1288.02|27
1735229390000|2024-12-26 16:09:50|1298.99|1288.62|1298.74|1288.37|1299.19|1288.82|1298.69|1288.32|10
1735229410000|2024-12-26 16:10:10|1300.64|1290.27|1301.34|1290.97|1301.74|1291.37|1300.64|1290.27|20
1735229420000|2024-12-26 16:10:20|1301.44|1291.07|1301.34|1290.97|1301.89|1291.52|1301.34|1290.97|22
1735229430000|2024-12-26 16:10:30|1301.39|1291.02|1302.79|1292.42|1302.84|1292.47|1301.39|1291.02|28
1735229440000|2024-12-26 16:10:40|1302.94|1292.57|1304.09|1293.72|1304.39|1294.02|1302.94|1292.57|25
1735229450000|2024-12-26 16:10:50|1304.14|1293.77|1304.69|1294.32|1305.09|1294.72|1304.14|1293.77|24
1735229460000|2024-12-26 16:11:00|1304.64|1294.27|1302.74|1292.37|1304.69|1294.32|1302.74|1292.37|28
1735229470000|2024-12-26 16:11:10|1302.79|1292.42|1302.59|1292.22|1302.94|1292.57|1302.39|1292.02|28
1735229480000|2024-12-26 16:11:20|1302.69|1292.32|1303.54|1293.17|1303.54|1293.17|1302.64|1292.27|24
1735229490000|2024-12-26 16:11:30|1303.59|1293.22|1303.34|1292.97|1303.99|1293.62|1303.24|1292.87|28
1735229500000|2024-12-26 16:11:40|1303.39|1293.02|1303.24|1292.87|1303.39|1293.02|1302.84|1292.47|22
1735229510000|2024-12-26 16:11:50|1303.19|1292.82|1302.99|1292.62|1303.29|1292.92|1302.84|1292.47|19
1735229520000|2024-12-26 16:12:00|1302.54|1292.17|1303.14|1292.77|1303.24|1292.87|1302.54|1292.17|24
1735229530000|2024-12-26 16:12:10|1303.19|1292.82|1303.14|1292.77|1303.64|1293.27|1302.84|1292.47|32
1735229540000|2024-12-26 16:12:20|1303.19|1292.82|1304.29|1293.92|1304.69|1294.32|1303.19|1292.82|28
1735229550000|2024-12-26 16:12:30|1304.34|1293.97|1304.84|1294.47|1304.94|1294.57|1304.34|1293.97|24
1735229560000|2024-12-26 16:12:40|1304.89|1294.52|1304.64|1294.27|1305.19|1294.82|1304.44|1294.07|21
1735229570000|2024-12-26 16:12:50|1304.69|1294.32|1305.29|1294.92|1305.34|1294.97|1304.24|1293.87|28
1735229580000|2024-12-26 16:13:00|1305.34|1294.97|1304.99|1294.62|1305.54|1295.17|1304.84|1294.47|22
1735229600000|2024-12-26 16:13:20|1305.24|1294.87|1304.39|1294.02|1305.29|1294.92|1304.24|1293.87|23
1735229610000|2024-12-26 16:13:30|1304.44|1294.07|1303.74|1293.37|1304.44|1294.07|1303.74|1293.37|22
1735229620000|2024-12-26 16:13:40|1303.79|1293.42|1303.59|1293.22|1304.14|1293.77|1303.39|1293.02|26
1735229630000|2024-12-26 16:13:50|1303.19|1292.82|1303.29|1292.92|1303.54|1293.17|1302.89|1292.52|30
1735229640000|2024-12-26 16:14:00|1303.34|1292.97|1302.49|1292.12|1303.74|1293.37|1302.49|1292.12|28
1735229650000|2024-12-26 16:14:10|1302.44|1292.07|1302.89|1292.52|1302.89|1292.52|1301.84|1291.47|28
1735229660000|2024-12-26 16:14:20|1302.94|1292.57|1302.89|1292.52|1302.94|1292.57|1302.24|1291.87|28
1735229670000|2024-12-26 16:14:30|1302.49|1292.12|1302.54|1292.17|1302.89|1292.52|1302.39|1292.02|24
1735229680000|2024-12-26 16:14:40|1302.19|1291.82|1302.69|1292.32|1302.74|1292.37|1302.04|1291.67|28
1735229690000|2024-12-26 16:14:50|1302.74|1292.37|1302.74|1292.37|1302.94|1292.57|1302.39|1292.02|30
1735229700000|2024-12-26 16:15:00|1302.79|1292.42|1302.34|1291.97|1303.49|1293.12|1302.34|1291.97|27
1735229710000|2024-12-26 16:15:10|1301.89|1291.52|1301.54|1291.17|1302.39|1292.02|1301.54|1291.17|30
1735229720000|2024-12-26 16:15:20|1301.59|1291.22|1301.84|1291.47|1301.84|1291.47|1300.94|1290.57|29
1735229730000|2024-12-26 16:15:30|1301.89|1291.52|1302.24|1291.87|1302.44|1292.07|1301.84|1291.47|23
1735229740000|2024-12-26 16:15:40|1302.34|1291.97|1304.39|1294.02|1304.39|1294.02|1302.34|1291.97|26
1735229750000|2024-12-26 16:15:50|1304.44|1294.07|1305.59|1295.22|1305.64|1295.27|1304.44|1294.07|28
1735229760000|2024-12-26 16:16:00|1305.64|1295.27|1304.99|1294.62|1305.74|1295.37|1304.99|1294.62|26
1735229770000|2024-12-26 16:16:10|1305.04|1294.67|1305.49|1295.12|1305.74|1295.37|1304.89|1294.52|24
1735229780000|2024-12-26 16:16:20|1305.54|1295.17|1305.39|1295.02|1305.74|1295.37|1305.24|1294.87|12
1735229800000|2024-12-26 16:16:40|1306.64|1296.27|1306.34|1295.97|1306.94|1296.57|1306.34|1295.97|17
1735229810000|2024-12-26 16:16:50|1306.39|1296.02|1305.79|1295.42|1306.49|1296.12|1305.39|1295.02|27
1735229820000|2024-12-26 16:17:00|1305.84|1295.47|1305.39|1295.02|1305.94|1295.57|1305.29|1294.92|26
1735229830000|2024-12-26 16:17:10|1305.34|1294.97|1304.84|1294.47|1305.34|1294.97|1303.69|1293.32|29
1735229840000|2024-12-26 16:17:20|1304.89|1294.52|1303.24|1292.87|1304.89|1294.52|1303.24|1292.87|28
1735229850000|2024-12-26 16:17:30|1303.39|1293.02|1302.69|1292.32|1303.79|1293.42|1302.44|1292.07|26
1735229860000|2024-12-26 16:17:40|1302.74|1292.37|1303.24|1292.87|1303.69|1293.32|1302.29|1291.92|31
1735229870000|2024-12-26 16:17:50|1303.14|1292.77|1303.89|1293.52|1303.89|1293.52|1302.94|1292.57|31
1735229880000|2024-12-26 16:18:00|1303.99|1293.62|1303.44|1293.07|1304.14|1293.77|1303.09|1292.72|26
1735229890000|2024-12-26 16:18:10|1303.49|1293.12|1303.99|1293.62|1303.99|1293.62|1302.94|1292.57|24
1735229900000|2024-12-26 16:18:20|1303.94|1293.57|1304.44|1294.07|1304.64|1294.27|1303.94|1293.57|23
1735229910000|2024-12-26 16:18:30|1304.49|1294.12|1304.19|1293.82|1304.59|1294.22|1303.79|1293.42|25
1735229920000|2024-12-26 16:18:40|1304.24|1293.87|1304.89|1294.52|1305.14|1294.77|1304.24|1293.87|27
1735229930000|2024-12-26 16:18:50|1304.94|1294.57|1305.29|1294.92|1305.29|1294.92|1304.09|1293.72|28
1735229940000|2024-12-26 16:19:00|1305.34|1294.97|1304.79|1294.42|1305.74|1295.37|1304.79|1294.42|22
1735229950000|2024-12-26 16:19:10|1304.94|1294.57|1305.89|1295.52|1305.89|1295.52|1304.39|1294.02|26
1735229960000|2024-12-26 16:19:20|1305.94|1295.57|1305.94|1295.57|1306.49|1296.12|1305.74|1295.37|27
1735229970000|2024-12-26 16:19:30|1305.99|1295.62|1306.09|1295.72|1306.09|1295.72|1304.99|1294.62|24
1735229990000|2024-12-26 16:19:50|1305.39|1295.02|1305.29|1294.92|1305.59|1295.22|1304.74|1294.37|18
1735230000000|2024-12-26 16:20:00|1305.34|1294.97|1306.44|1296.07|1306.44|1296.07|1305.34|1294.97|26
1735230010000|2024-12-26 16:20:10|1306.04|1295.67|1306.09|1295.72|1306.69|1296.32|1305.84|1295.47|27
1735230020000|2024-12-26 16:20:20|1306.14|1295.77|1306.79|1296.42|1307.09|1296.72|1306.09|1295.72|24
1735230030000|2024-12-26 16:20:30|1306.84|1296.47|1307.44|1297.07|1307.89|1297.52|1306.84|1296.47|26
1735230040000|2024-12-26 16:20:40|1307.49|1297.12|1307.49|1297.12|1308.29|1297.92|1307.49|1297.12|28
1735230050000|2024-12-26 16:20:50|1307.29|1296.92|1307.19|1296.82|1307.64|1297.27|1307.04|1296.67|33
1735230060000|2024-12-26 16:21:00|1307.24|1296.87|1307.64|1297.27|1307.64|1297.27|1306.84|1296.47|25
1735230070000|2024-12-26 16:21:10|1307.69|1297.32|1306.59|1296.22|1307.69|1297.32|1306.44|1296.07|27
1735230080000|2024-12-26 16:21:20|1306.64|1296.27|1306.14|1295.77|1306.84|1296.47|1305.94|1295.57|18
1735230090000|2024-12-26 16:21:30|1306.04|1295.67|1306.74|1296.37|1306.79|1296.42|1305.19|1294.82|27
1735230100000|2024-12-26 16:21:40|1306.79|1296.42|1307.29|1296.92|1307.29|1296.92|1306.24|1295.87|24
1735230110000|2024-12-26 16:21:50|1307.34|1296.97|1307.34|1296.97|1307.59|1297.22|1306.54|1296.17|30
1735230120000|2024-12-26 16:22:00|1307.39|1297.02|1306.69|1296.32|1307.39|1297.02|1306.39|1296.02|28
1735230130000|2024-12-26 16:22:10|1306.24|1295.87|1307.09|1296.72|1307.14|1296.77|1305.99|1295.62|25
1735230140000|2024-12-26 16:22:20|1307.64|1297.27|1305.89|1295.52|1307.64|1297.27|1305.84|1295.47|27
1735230150000|2024-12-26 16:22:30|1305.84|1295.47|1306.39|1296.02|1306.49|1296.12|1305.44|1295.07|30
1735230160000|2024-12-26 16:22:40|1306.44|1296.07|1305.14|1294.77|1306.59|1296.22|1304.99|1294.62|27
1735230170000|2024-12-26 16:22:50|1305.19|1294.82|1305.49|1295.12|1305.49|1295.12|1305.19|1294.82|8
1735230190000|2024-12-26 16:23:10|1304.84|1294.47|1303.69|1293.32|1305.29|1294.92|1303.44|1293.07|21
1735230200000|2024-12-26 16:23:20|1303.59|1293.22|1303.94|1293.57|1304.74|1294.37|1303.54|1293.17|32
1735230210000|2024-12-26 16:23:30|1303.99|1293.62|1303.09|1292.72|1303.99|1293.62|1302.39|1292.02|27
1735230220000|2024-12-26 16:23:40|1303.14|1292.77|1302.69|1292.32|1303.19|1292.82|1302.44|1292.07|25
1735230230000|2024-12-26 16:23:50|1302.64|1292.27|1301.94|1291.57|1302.64|1292.27|1301.79|1291.42|22
1735230240000|2024-12-26 16:24:00|1301.99|1291.62|1302.14|1291.77|1302.89|1292.52|1301.99|1291.62|23
1735230250000|2024-12-26 16:24:10|1302.19|1291.82|1301.29|1290.92|1302.24|1291.87|1301.14|1290.77|15
1735230260000|2024-12-26 16:24:20|1301.34|1290.97|1301.74|1291.37|1301.74|1291.37|1301.09|1290.72|29
1735230270000|2024-12-26 16:24:30|1301.79|1291.42|1302.54|1292.17|1302.59|1292.22|1301.79|1291.42|26
1735230280000|2024-12-26 16:24:40|1302.09|1291.72|1302.14|1291.77|1302.39|1292.02|1301.99|1291.62|21
1735230290000|2024-12-26 16:24:50|1302.19|1291.82|1301.89|1291.52|1302.19|1291.82|1301.64|1291.27|20
1735230300000|2024-12-26 16:25:00|1301.94|1291.57|1301.49|1291.12|1302.04|1291.67|1301.44|1291.07|23
1735230310000|2024-12-26 16:25:10|1301.19|1290.82|1300.54|1290.17|1301.19|1290.82|1300.54|1290.17|20
1735230320000|2024-12-26 16:25:20|1300.49|1290.12|1300.64|1290.27|1300.84|1290.47|1300.19|1289.82|27
1735230330000|2024-12-26 16:25:30|1300.14|1289.77|1299.69|1289.32|1300.29|1289.92|1299.59|1289.22|25
1735230340000|2024-12-26 16:25:40|1299.74|1289.37|1300.39|1290.02|1300.84|1290.47|1299.74|1289.37|20
1735230350000|2024-12-26 16:25:50|1300.49|1290.12|1300.19|1289.82|1300.64|1290.27|1299.99|1289.62|25
1735230360000|2024-12-26 16:26:00|1300.14|1289.77|1300.54|1290.17|1300.54|1290.17|1299.99|1289.62|19
1735230380000|2024-12-26 16:26:20|1300.34|1289.97|1300.24|1289.87|1300.64|1290.27|1299.94|1289.57|20
1735230390000|2024-12-26 16:26:30|1300.29|1289.92|1299.74|1289.37|1300.34|1289.97|1299.69|1289.32|22
1735230400000|2024-12-26 16:26:40|1299.79|1289.42|1299.74|1289.37|1300.19|1289.82|1299.49|1289.12|23
1735230410000|2024-12-26 16:26:50|1299.79|1289.42|1299.64|1289.27|1300.39|1290.02|1299.64|1289.27|27
1735230420000|2024-12-26 16:27:00|1299.69|1289.32|1299.34|1288.97|1299.69|1289.32|1298.99|1288.62|23
1735230430000|2024-12-26 16:27:10|1299.39|1289.02|1299.09|1288.72|1299.59|1289.22|1299.04|1288.67|21
1735230440000|2024-12-26 16:27:20|1299.14|1288.77|1298.84|1288.47|1299.19|1288.82|1298.64|1288.27|25
1735230450000|2024-12-26 16:27:30|1298.89|1288.52|1298.84|1288.47|1298.94|1288.57|1298.44|1288.07|18
1735230460000|2024-12-26 16:27:40|1298.89|1288.52|1299.09|1288.72|1299.64|1289.27|1298.44|1288.07|28
1735230470000|2024-12-26 16:27:50|1298.74|1288.37|1298.19|1287.82|1298.84|1288.47|1298.09|1287.72|26
1735230480000|2024-12-26 16:28:00|1298.24|1287.87|1298.69|1288.32|1298.69|1288.32|1298.04|1287.67|23
1735230490000|2024-12-26 16:28:10|1298.74|1288.37|1298.39|1288.02|1298.84|1288.47|1298.24|1287.87|24
1735230500000|2024-12-26 16:28:20|1298.44|1288.07|1298.14|1287.77|1298.49|1288.12|1298.04|1287.67|20
1735230510000|2024-12-26 16:28:30|1298.19|1287.82|1298.04|1287.67|1298.44|1288.07|1298.04|1287.67|16
1735230520000|2024-12-26 16:28:40|1298.09|1287.72|1297.64|1287.27|1298.34|1287.97|1297.59|1287.22|19
1735230530000|2024-12-26 16:28:50|1297.69|1287.32|1299.14|1288.77|1299.14|1288.77|1297.69|1287.32|24
1735230540000|2024-12-26 16:29:00|1299.19|1288.82|1298.74|1288.37|1299.29|1288.92|1298.44|1288.07|23
1735230550000|2024-12-26 16:29:10|1298.69|1288.32|1297.94|1287.57|1298.69|1288.32|1297.89|1287.52|26
1735230560000|2024-12-26 16:29:20|1297.99|1287.62|1298.64|1288.27|1298.64|1288.27|1297.99|1287.62|11
1735230580000|2024-12-26 16:29:40|1298.59|1288.22|1298.39|1288.02|1298.69|1288.32|1298.24|1287.87|13
1735230590000|2024-12-26 16:29:50|1298.44|1288.07|1298.89|1288.52|1298.99|1288.62|1298.14|1287.77|25
1735230600000|2024-12-26 16:30:00|1299.04|1288.67|1298.94|1288.57|1299.09|1288.72|1298.39|1288.02|26
1735230610000|2024-12-26 16:30:10|1298.99|1288.62|1299.79|1289.42|1300.29|1289.92|1298.99|1288.62|27
1735230620000|2024-12-26 16:30:20|1299.34|1288.97|1300.24|1289.87|1300.34|1289.97|1299.34|1288.97|28
1735230630000|2024-12-26 16:30:30|1300.29|1289.92|1299.94|1289.57|1300.49|1290.12|1299.89|1289.52|23
1735230640000|2024-12-26 16:30:40|1299.84|1289.47|1299.59|1289.22|1299.99|1289.62|1299.09|1288.72|24
1735230650000|2024-12-26 16:30:50|1299.64|1289.27|1300.19|1289.82|1300.59|1290.22|1299.54|1289.17|26
1735230660000|2024-12-26 16:31:00|1300.24|1289.87|1301.74|1291.37|1301.74|1291.37|1300.24|1289.87|25
1735230670000|2024-12-26 16:31:10|1301.79|1291.42|1302.89|1292.52|1302.89|1292.52|1301.79|1291.42|23
1735230680000|2024-12-26 16:31:20|1302.94|1292.57|1301.94|1291.57|1303.09|1292.72|1301.69|1291.32|26
1735230690000|2024-12-26 16:31:30|1302.04|1291.67|1303.09|1292.72|1303.14|1292.77|1302.04|1291.67|27
1735230700000|2024-12-26 16:31:40|1303.14|1292.77|1302.69|1292.32|1303.39|1293.02|1302.59|1292.22|25
1735230710000|2024-12-26 16:31:50|1302.64|1292.27|1301.89|1291.52|1302.69|1292.32|1301.54|1291.17|28
1735230720000|2024-12-26 16:32:00|1301.84|1291.47|1301.44|1291.07|1301.94|1291.57|1300.99|1290.62|27
1735230730000|2024-12-26 16:32:10|1301.49|1291.12|1301.29|1290.92|1301.79|1291.42|1301.14|1290.77|21
1735230740000|2024-12-26 16:32:20|1301.34|1290.97|1300.94|1290.57|1301.34|1290.97|1300.49|1290.12|22
1735230750000|2024-12-26 16:32:30|1300.99|1290.62|1301.19|1290.82|1301.64|1291.27|1300.99|1290.62|25
1735230770000|2024-12-26 16:32:50|1300.84|1290.47|1300.24|1289.87|1300.89|1290.52|1300.04|1289.67|20
1735230780000|2024-12-26 16:33:00|1300.29|1289.92|1301.39|1291.02|1301.54|1291.17|1300.29|1289.92|29
1735230790000|2024-12-26 16:33:10|1301.59|1291.22|1303.74|1293.37|1303.99|1293.62|1301.59|1291.22|29
1735230800000|2024-12-26 16:33:20|1303.79|1293.42|1303.54|1293.17|1304.44|1294.07|1303.39|1293.02|25
1735230810000|2024-12-26 16:33:30|1303.19|1292.82|1303.79|1293.42|1303.99|1293.62|1303.04|1292.67|25
1735230820000|2024-12-26 16:33:40|1303.84|1293.47|1303.39|1293.02|1303.99|1293.62|1303.34|1292.97|28
1735230830000|2024-12-26 16:33:50|1303.04|1292.67|1304.04|1293.67|1304.04|1293.67|1303.04|1292.67|30
1735230840000|2024-12-26 16:34:00|1304.09|1293.72|1302.59|1292.22|1304.29|1293.92|1302.54|1292.17|29
1735230850000|2024-12-26 16:34:10|1302.54|1292.17|1301.69|1291.32|1302.54|1292.17|1301.49|1291.12|33
1735230860000|2024-12-26 16:34:20|1301.84|1291.47|1301.89|1291.52|1302.09|1291.72|1301.34|1290.97|29
1735230870000|2024-12-26 16:34:30|1301.99|1291.62|1302.79|1292.42|1302.84|1292.47|1301.94|1291.57|30
1735230880000|2024-12-26 16:34:40|1302.89|1292.52|1302.44|1292.07|1302.94|1292.57|1302.39|1292.02|24
1735230890000|2024-12-26 16:34:50|1302.39|1292.02|1301.74|1291.37|1302.69|1292.32|1301.74|1291.37|31
1735230900000|2024-12-26 16:35:00|1301.69|1291.32|1302.69|1292.32|1302.69|1292.32|1301.19|1290.82|29
1735230910000|2024-12-26 16:35:10|1302.74|1292.37|1301.34|1290.97|1302.74|1292.37|1301.34|1290.97|28
1735230920000|2024-12-26 16:35:20|1301.39|1291.02|1300.24|1289.87|1301.39|1291.02|1300.19|1289.82|26
1735230930000|2024-12-26 16:35:30|1300.34|1289.97|1301.19|1290.82|1301.19|1290.82|1299.99|1289.62|28
1735230940000|2024-12-26 16:35:40|1301.24|1290.87|1300.64|1290.27|1301.29|1290.92|1300.54|1290.17|27
1735230950000|2024-12-26 16:35:50|1300.69|1290.32|1300.84|1290.47|1300.84|1290.47|1300.69|1290.32|6
1735230970000|2024-12-26 16:36:10|1300.54|1290.17|1299.89|1289.52|1300.64|1290.27|1299.89|1289.52|17
1735230980000|2024-12-26 16:36:20|1300.09|1289.72|1299.69|1289.32|1300.24|1289.87|1299.44|1289.07|22
1735230990000|2024-12-26 16:36:30|1299.74|1289.37|1299.69|1289.32|1300.04|1289.67|1299.24|1288.87|20
1735231000000|2024-12-26 16:36:40|1299.79|1289.42|1300.74|1290.37|1300.79|1290.42|1299.79|1289.42|31
1735231010000|2024-12-26 16:36:50|1300.79|1290.42|1300.64|1290.27|1301.09|1290.72|1300.49|1290.12|23
1735231020000|2024-12-26 16:37:00|1300.59|1290.22|1301.99|1291.62|1301.99|1291.62|1300.59|1290.22|21
1735231030000|2024-12-26 16:37:10|1302.04|1291.67|1302.49|1292.12|1302.49|1292.12|1301.69|1291.32|26
1735231040000|2024-12-26 16:37:20|1302.44|1292.07|1302.99|1292.62|1303.19|1292.82|1302.44|1292.07|22
1735231050000|2024-12-26 16:37:30|1303.04|1292.67|1303.84|1293.47|1303.99|1293.62|1302.89|1292.52|23
1735231060000|2024-12-26 16:37:40|1303.79|1293.42|1302.49|1292.12|1304.09|1293.72|1302.49|1292.12|26
1735231070000|2024-12-26 16:37:50|1301.99|1291.62|1301.64|1291.27|1302.19|1291.82|1301.64|1291.27|23
1735231080000|2024-12-26 16:38:00|1301.59|1291.22|1300.79|1290.42|1301.64|1291.27|1300.59|1290.22|29
1735231090000|2024-12-26 16:38:10|1300.09|1289.72|1299.64|1289.27|1300.14|1289.77|1299.54|1289.17|21
1735231100000|2024-12-26 16:38:20|1299.69|1289.32|1300.19|1289.82|1300.19|1289.82|1299.64|1289.27|27
1735231110000|2024-12-26 16:38:30|1300.24|1289.87|1299.99|1289.62|1300.39|1290.02|1299.74|1289.37|24
1735231120000|2024-12-26 16:38:40|1300.04|1289.67|1299.34|1288.97|1300.34|1289.97|1299.29|1288.92|27
1735231130000|2024-12-26 16:38:50|1299.39|1289.02|1299.24|1288.87|1299.69|1289.32|1299.04|1288.67|23
1735231140000|2024-12-26 16:39:00|1299.29|1288.92|1299.64|1289.27|1299.94|1289.57|1299.29|1288.92|19
1735231160000|2024-12-26 16:39:20|1299.14|1288.77|1300.14|1289.77|1300.14|1289.77|1299.14|1288.77|16
1735231170000|2024-12-26 16:39:30|1300.19|1289.82|1300.64|1290.27|1300.89|1290.52|1300.19|1289.82|24
1735231180000|2024-12-26 16:39:40|1300.69|1290.32|1301.24|1290.87|1301.29|1290.92|1300.69|1290.32|24
1735231190000|2024-12-26 16:39:50|1301.29|1290.92|1301.99|1291.62|1301.99|1291.62|1300.89|1290.52|22
1735231200000|2024-12-26 16:40:00|1302.04|1291.67|1304.74|1294.37|1304.74|1294.37|1301.89|1291.52|30
1735231210000|2024-12-26 16:40:10|1304.79|1294.42|1304.89|1294.52|1305.29|1294.92|1304.44|1294.07|31
1735231220000|2024-12-26 16:40:20|1304.79|1294.42|1304.59|1294.22|1305.09|1294.72|1304.09|1293.72|25
1735231230000|2024-12-26 16:40:30|1304.49|1294.12|1304.24|1293.87|1304.69|1294.32|1304.09|1293.72|18
1735231240000|2024-12-26 16:40:40|1303.74|1293.37|1303.89|1293.52|1304.19|1293.82|1303.69|1293.32|19
1735231250000|2024-12-26 16:40:50|1303.94|1293.57|1303.69|1293.32|1304.59|1294.22|1303.64|1293.27|21
1735231260000|2024-12-26 16:41:00|1303.74|1293.37|1304.39|1294.02|1304.94|1294.57|1303.74|1293.37|29
1735231270000|2024-12-26 16:41:10|1304.44|1294.07|1304.14|1293.77|1304.54|1294.17|1303.89|1293.52|24
1735231280000|2024-12-26 16:41:20|1303.74|1293.37|1303.24|1292.87|1303.79|1293.42|1303.24|1292.87|23
1735231290000|2024-12-26 16:41:30|1303.29|1292.92|1303.59|1293.22|1303.74|1293.37|1303.29|1292.92|17
1735231300000|2024-12-26 16:41:40|1303.64|1293.27|1303.34|1292.97|1303.69|1293.32|1303.19|1292.82|17
1735231310000|2024-12-26 16:41:50|1303.39|1293.02|1303.94|1293.57|1303.99|1293.62|1303.39|1293.02|26
1735231320000|2024-12-26 16:42:00|1303.84|1293.47|1304.09|1293.72|1304.49|1294.12|1303.69|1293.32|19
1735231330000|2024-12-26 16:42:10|1304.14|1293.77|1304.64|1294.27|1304.74|1294.37|1304.14|1293.77|24
1735231340000|2024-12-26 16:42:20|1304.69|1294.32|1305.59|1295.22|1305.59|1295.22|1304.69|1294.32|11
1735231360000|2024-12-26 16:42:40|1306.54|1296.17|1306.74|1296.37|1307.04|1296.67|1306.54|1296.17|14
1735231370000|2024-12-26 16:42:50|1306.79|1296.42|1306.49|1296.12|1306.99|1296.62|1306.24|1295.87|20
1735231380000|2024-12-26 16:43:00|1306.54|1296.17|1306.19|1295.82|1306.69|1296.32|1306.19|1295.82|19
1735231390000|2024-12-26 16:43:10|1306.24|1295.87|1306.44|1296.07|1306.64|1296.27|1306.04|1295.67|24
1735231400000|2024-12-26 16:43:20|1306.49|1296.12|1306.29|1295.92|1306.54|1296.17|1305.94|1295.57|21
1735231410000|2024-12-26 16:43:30|1306.24|1295.87|1306.69|1296.32|1306.79|1296.42|1306.04|1295.67|27
1735231420000|2024-12-26 16:43:40|1306.19|1295.82|1305.94|1295.57|1306.44|1296.07|1305.79|1295.42|22
1735231430000|2024-12-26 16:43:50|1305.99|1295.62|1305.39|1295.02|1306.04|1295.67|1305.09|1294.72|22
1735231440000|2024-12-26 16:44:00|1305.44|1295.07|1306.64|1296.27|1306.64|1296.27|1305.44|1295.07|25
1735231450000|2024-12-26 16:44:10|1306.89|1296.52|1306.44|1296.07|1307.24|1296.87|1306.39|1296.02|20
1735231460000|2024-12-26 16:44:20|1306.49|1296.12|1307.04|1296.67|1307.49|1297.12|1306.49|1296.12|23
1735231470000|2024-12-26 16:44:30|1307.09|1296.72|1307.54|1297.17|1307.79|1297.42|1307.09|1296.72|23
1735231480000|2024-12-26 16:44:40|1307.59|1297.22|1308.24|1297.87|1308.24|1297.87|1307.54|1297.17|21
1735231490000|2024-12-26 16:44:50|1308.29|1297.92|1308.09|1297.72|1308.59|1298.22|1308.09|1297.72|24
1735231500000|2024-12-26 16:45:00|1308.14|1297.77|1307.19|1296.82|1308.14|1297.77|1307.14|1296.77|22
1735231510000|2024-12-26 16:45:10|1307.24|1296.87|1307.94|1297.57|1307.94|1297.57|1307.14|1296.77|21
1735231520000|2024-12-26 16:45:20|1307.99|1297.62|1309.54|1299.17|1309.54|1299.17|1307.24|1296.87|30
1735231530000|2024-12-26 16:45:30|1309.79|1299.42|1310.14|1299.77|1310.44|1300.07|1309.79|1299.42|25
1735231540000|2024-12-26 16:45:40|1310.19|1299.82|1309.74|1299.37|1310.19|1299.82|1309.74|1299.37|2
1735231550000|2024-12-26 16:45:50|1309.59|1299.22|1309.39|1299.02|1309.59|1299.22|1309.09|1298.72|10
1735231560000|2024-12-26 16:46:00|1309.44|1299.07|1308.89|1298.52|1309.49|1299.12|1308.69|1298.32|25
1735231570000|2024-12-26 16:46:10|1308.39|1298.02|1308.09|1297.72|1308.64|1298.27|1307.94|1297.57|32
1735231580000|2024-12-26 16:46:20|1308.34|1297.97|1308.69|1298.32|1308.69|1298.32|1307.99|1297.62|24
1735231590000|2024-12-26 16:46:30|1308.74|1298.37|1309.84|1299.47|1310.24|1299.87|1308.74|1298.37|26
1735231600000|2024-12-26 16:46:40|1309.89|1299.52|1310.54|1300.17|1310.94|1300.57|1309.89|1299.52|21
1735231610000|2024-12-26 16:46:50|1310.59|1300.22|1310.59|1300.22|1310.94|1300.57|1310.54|1300.17|20
1735231620000|2024-12-26 16:47:00|1310.64|1300.27|1310.59|1300.22|1310.79|1300.42|1310.09|1299.72|29
1735231630000|2024-12-26 16:47:10|1310.64|1300.27|1310.59|1300.22|1310.84|1300.47|1310.34|1299.97|21
1735231640000|2024-12-26 16:47:20|1310.64|1300.27|1309.34|1298.97|1310.74|1300.37|1309.34|1298.97|22
1735231650000|2024-12-26 16:47:30|1309.39|1299.02|1309.29|1298.92|1309.59|1299.22|1308.89|1298.52|19
1735231660000|2024-12-26 16:47:40|1309.34|1298.97|1308.99|1298.62|1309.44|1299.07|1308.84|1298.47|27
1735231670000|2024-12-26 16:47:50|1309.04|1298.67|1309.19|1298.82|1309.19|1298.82|1308.79|1298.42|21
1735231680000|2024-12-26 16:48:00|1309.14|1298.77|1307.79|1297.42|1309.29|1298.92|1307.69|1297.32|27
1735231690000|2024-12-26 16:48:10|1307.94|1297.57|1308.59|1298.22|1308.59|1298.22|1307.79|1297.42|15
1735231700000|2024-12-26 16:48:20|1308.79|1298.42|1308.79|1298.42|1308.84|1298.47|1308.44|1298.07|13
1735231710000|2024-12-26 16:48:30|1308.89|1298.52|1309.39|1299.02|1309.39|1299.02|1308.79|1298.42|16
1735231720000|2024-12-26 16:48:40|1309.44|1299.07|1310.04|1299.67|1310.09|1299.72|1309.44|1299.07|14
1735231730000|2024-12-26 16:48:50|1309.99|1299.62|1309.99|1299.62|1310.14|1299.77|1309.94|1299.57|10
1735231750000|2024-12-26 16:49:10|1309.79|1299.42|1309.59|1299.22|1309.99|1299.62|1309.54|1299.17|13
1735231760000|2024-12-26 16:49:20|1309.64|1299.27|1310.49|1300.12|1310.49|1300.12|1309.64|1299.27|15
1735231770000|2024-12-26 16:49:30|1310.54|1300.17|1310.99|1300.62|1311.19|1300.82|1310.54|1300.17|13
1735231780000|2024-12-26 16:49:40|1310.84|1300.47|1311.69|1301.32|1311.69|1301.32|1310.84|1300.47|20
1735231790000|2024-12-26 16:49:50|1311.64|1301.27|1311.19|1300.82|1311.64|1301.27|1311.19|1300.82|12
1735231800000|2024-12-26 16:50:00|1310.89|1300.52|1309.54|1299.17|1310.89|1300.52|1309.54|1299.17|21
1735231810000|2024-12-26 16:50:10|1309.39|1299.02|1309.44|1299.07|1309.49|1299.12|1308.84|1298.47|21
1735231820000|2024-12-26 16:50:20|1309.49|1299.12|1309.49|1299.12|1309.64|1299.27|1309.09|1298.72|18
1735231830000|2024-12-26 16:50:30|1309.54|1299.17|1310.69|1300.32|1310.74|1300.37|1309.54|1299.17|17
1735231840000|2024-12-26 16:50:40|1310.74|1300.37|1310.79|1300.42|1310.94|1300.57|1310.74|1300.37|17
1735231850000|2024-12-26 16:50:50|1310.69|1300.32|1310.04|1299.67|1310.69|1300.32|1309.99|1299.62|20
1735231860000|2024-12-26 16:51:00|1310.09|1299.72|1309.89|1299.52|1310.34|1299.97|1309.89|1299.52|11
1735231870000|2024-12-26 16:51:10|1309.74|1299.37|1309.04|1298.67|1309.74|1299.37|1308.89|1298.52|17
1735231880000|2024-12-26 16:51:20|1308.99|1298.62|1307.79|1297.42|1308.99|1298.62|1307.79|1297.42|15
1735231890000|2024-12-26 16:51:30|1307.74|1297.37|1307.84|1297.47|1307.84|1297.47|1307.19|1296.82|24
1735231900000|2024-12-26 16:51:40|1307.94|1297.57|1308.49|1298.12|1308.49|1298.12|1307.89|1297.52|18
1735231910000|2024-12-26 16:51:50|1308.54|1298.17|1308.39|1298.02|1308.69|1298.32|1308.39|1298.02|13
1735231920000|2024-12-26 16:52:00|1308.44|1298.07|1309.64|1299.27|1309.64|1299.27|1308.44|1298.07|17
1735231930000|2024-12-26 16:52:10|1309.69|1299.32|1310.04|1299.67|1310.04|1299.67|1309.69|1299.32|6
1735231950000|2024-12-26 16:52:30|1310.24|1299.87|1309.84|1299.47|1310.29|1299.92|1309.74|1299.37|15
1735231960000|2024-12-26 16:52:40|1309.79|1299.42|1310.54|1300.17|1310.74|1300.37|1309.79|1299.42|13
1735231970000|2024-12-26 16:52:50|1310.49|1300.12|1309.54|1299.17|1310.49|1300.12|1309.39|1299.02|16
1735231980000|2024-12-26 16:53:00|1309.44|1299.07|1310.14|1299.77|1310.39|1300.02|1309.44|1299.07|17
1735231990000|2024-12-26 16:53:10|1310.19|1299.82|1310.24|1299.87|1310.49|1300.12|1310.19|1299.82|16
1735232000000|2024-12-26 16:53:20|1310.09|1299.72|1310.54|1300.17|1310.54|1300.17|1309.79|1299.42|26
1735232010000|2024-12-26 16:53:30|1310.49|1300.12|1309.59|1299.22|1310.49|1300.12|1309.59|1299.22|21
1735232020000|2024-12-26 16:53:40|1309.44|1299.07|1309.79|1299.42|1309.94|1299.57|1308.94|1298.57|18
1735232030000|2024-12-26 16:53:50|1309.64|1299.27|1309.69|1299.32|1309.94|1299.57|1309.59|1299.22|15
1735232040000|2024-12-26 16:54:00|1309.74|1299.37|1309.44|1299.07|1309.74|1299.37|1309.34|1298.97|19
1735232050000|2024-12-26 16:54:10|1309.49|1299.12|1309.39|1299.02|1309.79|1299.42|1309.39|1299.02|15
1735232060000|2024-12-26 16:54:20|1309.49|1299.12|1309.69|1299.32|1309.69|1299.32|1309.39|1299.02|13
1735232070000|2024-12-26 16:54:30|1309.64|1299.27|1309.69|1299.32|1309.89|1299.52|1309.54|1299.17|21
1735232080000|2024-12-26 16:54:40|1309.29|1298.92|1310.29|1299.92|1310.39|1300.02|1309.29|1298.92|19
1735232090000|2024-12-26 16:54:50|1310.34|1299.97|1309.99|1299.62|1310.34|1299.97|1309.99|1299.62|13
1735232100000|2024-12-26 16:55:00|1309.94|1299.57|1310.04|1299.67|1310.19|1299.82|1309.94|1299.57|15
1735232110000|2024-12-26 16:55:10|1309.99|1299.62|1310.49|1300.12|1310.69|1300.32|1309.79|1299.42|19
1735232120000|2024-12-26 16:55:20|1310.54|1300.17|1310.64|1300.27|1310.74|1300.37|1310.54|1300.17|11
1735232130000|2024-12-26 16:55:30|1310.69|1300.32|1310.74|1300.37|1310.74|1300.37|1310.69|1300.32|2
1735232150000|2024-12-26 16:55:50|1311.99|1301.62|1311.99|1301.62|1312.04|1301.67|1311.99|1301.62|3
1735232160000|2024-12-26 16:56:00|1311.94|1301.57|1311.59|1301.22|1311.94|1301.57|1311.59|1301.22|11
1735232170000|2024-12-26 16:56:10|1311.64|1301.27|1311.94|1301.57|1311.99|1301.62|1311.64|1301.27|7
1735232180000|2024-12-26 16:56:20|1311.89|1301.52|1312.24|1301.87|1312.24|1301.87|1311.84|1301.47|12
1735232190000|2024-12-26 16:56:30|1312.29|1301.92|1312.24|1301.87|1312.29|1301.92|1312.09|1301.72|10
1735232200000|2024-12-26 16:56:40|1312.29|1301.92|1312.74|1302.37|1312.79|1302.42|1312.29|1301.92|12
1735232210000|2024-12-26 16:56:50|1312.79|1302.42|1312.74|1302.37|1312.84|1302.47|1312.69|1302.32|14
1735232220000|2024-12-26 16:57:00|1312.69|1302.32|1311.99|1301.62|1312.69|1302.32|1311.99|1301.62|19
1735232230000|2024-12-26 16:57:10|1311.84|1301.47|1312.69|1302.32|1312.69|1302.32|1311.69|1301.32|20
1735232240000|2024-12-26 16:57:20|1312.59|1302.22|1312.29|1301.92|1312.59|1302.22|1312.29|1301.92|6
1735232250000|2024-12-26 16:57:30|1312.34|1301.97|1312.19|1301.82|1312.34|1301.97|1312.14|1301.77|10
1735232260000|2024-12-26 16:57:40|1312.14|1301.77|1312.14|1301.77|1312.24|1301.87|1311.99|1301.62|13
1735232270000|2024-12-26 16:57:50|1312.19|1301.82|1312.14|1301.77|1312.19|1301.82|1312.09|1301.72|4
1735232280000|2024-12-26 16:58:00|1312.04|1301.67|1312.74|1302.37|1312.99|1302.62|1312.04|1301.67|22
1735232290000|2024-12-26 16:58:10|1312.79|1302.42|1312.29|1301.92|1313.04|1302.67|1312.24|1301.87|22
1735232300000|2024-12-26 16:58:20|1312.19|1301.82|1312.79|1302.42|1312.84|1302.47|1312.19|1301.82|20
1735232310000|2024-12-26 16:58:30|1312.74|1302.37|1313.04|1302.67|1313.04|1302.67|1312.74|1302.37|15
1735232320000|2024-12-26 16:58:40|1312.94|1302.57|1311.79|1301.42|1312.94|1302.57|1311.79|1301.42|11
1735232340000|2024-12-26 16:59:00|1312.14|1301.77|1312.04|1301.67|1312.24|1301.87|1312.04|1301.67|8
1735232350000|2024-12-26 16:59:10|1311.89|1301.52|1312.39|1302.02|1312.64|1302.27|1311.49|1301.12|25
1735232360000|2024-12-26 16:59:20|1312.29|1301.92|1312.39|1302.02|1312.44|1302.07|1312.19|1301.82|20
1735232370000|2024-12-26 16:59:30|1312.44|1302.07|1312.04|1301.67|1312.59|1302.22|1312.04|1301.67|12
1735232380000|2024-12-26 16:59:40|1312.09|1301.72|1311.34|1300.97|1312.14|1301.77|1311.24|1300.87|19
1735232390000|2024-12-26 16:59:50|1311.24|1300.87|1311.94|1301.57|1311.99|1301.62|1311.14|1300.77|20
1735232400000|2024-12-26 17:00:00|1311.89|1301.52|1311.64|1301.27|1312.34|1301.97|1311.59|1301.22|22
1735232410000|2024-12-26 17:00:10|1311.69|1301.32|1311.79|1301.42|1312.54|1302.17|1311.69|1301.32|23
1735232420000|2024-12-26 17:00:20|1311.69|1301.32|1312.04|1301.67|1312.04|1301.67|1311.44|1301.07|24
1735232430000|2024-12-26 17:00:30|1311.99|1301.62|1312.04|1301.67|1312.29|1301.92|1311.64|1301.27|19
1735232440000|2024-12-26 17:00:40|1311.99|1301.62|1311.54|1301.17|1312.04|1301.67|1311.54|1301.17|13
1735232450000|2024-12-26 17:00:50|1311.59|1301.22|1310.64|1300.27|1311.59|1301.22|1310.64|1300.27|7
1735232460000|2024-12-26 17:01:00|1310.59|1300.22|1310.94|1300.57|1311.09|1300.72|1310.59|1300.22|14
1735232470000|2024-12-26 17:01:10|1310.89|1300.52|1311.49|1301.12|1311.94|1301.57|1310.89|1300.52|25
1735232480000|2024-12-26 17:01:20|1311.54|1301.17|1311.39|1301.02|1311.59|1301.22|1310.79|1300.42|17
1735232490000|2024-12-26 17:01:30|1311.34|1300.97|1310.89|1300.52|1311.34|1300.97|1310.44|1300.07|23
1735232500000|2024-12-26 17:01:40|1310.84|1300.47|1309.94|1299.57|1310.84|1300.47|1309.74|1299.37|18
1735232510000|2024-12-26 17:01:50|1310.04|1299.67|1309.94|1299.57|1310.14|1299.77|1309.89|1299.52|15
1735232530000|2024-12-26 17:02:10|1310.09|1299.72|1310.29|1299.92|1310.64|1300.27|1310.09|1299.72|12
1735232540000|2024-12-26 17:02:20|1310.34|1299.97|1311.54|1301.17|1311.54|1301.17|1310.34|1299.97|20
1735232550000|2024-12-26 17:02:30|1311.59|1301.22|1311.14|1300.77|1311.64|1301.27|1311.09|1300.72|22
1735232560000|2024-12-26 17:02:40|1311.09|1300.72|1311.19|1300.82|1311.24|1300.87|1310.89|1300.52|18
1735232570000|2024-12-26 17:02:50|1311.24|1300.87|1310.99|1300.62|1311.24|1300.87|1310.94|1300.57|10
1735232580000|2024-12-26 17:03:00|1310.94|1300.57|1310.99|1300.62|1311.39|1301.02|1310.89|1300.52|18
1735232590000|2024-12-26 17:03:10|1310.94|1300.57|1310.09|1299.72|1310.94|1300.57|1310.09|1299.72|18
1735232600000|2024-12-26 17:03:20|1310.04|1299.67|1311.19|1300.82|1311.24|1300.87|1309.94|1299.57|20
1735232610000|2024-12-26 17:03:30|1311.29|1300.92|1310.09|1299.72|1311.44|1301.07|1309.99|1299.62|22
1735232620000|2024-12-26 17:03:40|1310.04|1299.67|1309.74|1299.37|1310.09|1299.72|1309.49|1299.12|15
1735232630000|2024-12-26 17:03:50|1309.79|1299.42|1309.99|1299.62|1310.29|1299.92|1309.79|1299.42|12
1735232640000|2024-12-26 17:04:00|1309.94|1299.57|1309.79|1299.42|1310.04|1299.67|1309.59|1299.22|17
1735232650000|2024-12-26 17:04:10|1309.69|1299.32|1309.14|1298.77|1309.69|1299.32|1309.04|1298.67|11
1735232660000|2024-12-26 17:04:20|1309.19|1298.82|1310.19|1299.82|1310.34|1299.97|1309.19|1298.82|22
1735232670000|2024-12-26 17:04:30|1310.14|1299.77|1310.24|1299.87|1310.24|1299.87|1310.04|1299.67|5
1735232680000|2024-12-26 17:04:40|1310.14|1299.77|1310.19|1299.82|1310.19|1299.82|1310.14|1299.77|2
1735232690000|2024-12-26 17:04:50|1310.24|1299.87|1309.44|1299.07|1310.24|1299.87|1309.44|1299.07|22
1735232700000|2024-12-26 17:05:00|1309.39|1299.02|1308.64|1298.27|1309.39|1299.02|1308.64|1298.27|11
1735232710000|2024-12-26 17:05:10|1308.59|1298.22|1309.04|1298.67|1309.04|1298.67|1308.44|1298.07|8
1735232730000|2024-12-26 17:05:30|1308.89|1298.52|1308.34|1297.97|1308.94|1298.57|1307.89|1297.52|16
1735232740000|2024-12-26 17:05:40|1308.49|1298.12|1308.59|1298.22|1308.89|1298.52|1308.49|1298.12|18
1735232750000|2024-12-26 17:05:50|1308.54|1298.17|1307.94|1297.57|1308.59|1298.22|1307.94|1297.57|19
1735232760000|2024-12-26 17:06:00|1307.99|1297.62|1307.44|1297.07|1307.99|1297.62|1307.44|1297.07|13
1735232770000|2024-12-26 17:06:10|1307.39|1297.02|1307.19|1296.82|1307.39|1297.02|1307.09|1296.72|16
1735232780000|2024-12-26 17:06:20|1307.24|1296.87|1307.14|1296.77|1307.59|1297.22|1307.14|1296.77|13
1735232790000|2024-12-26 17:06:30|1307.09|1296.72|1307.94|1297.57|1308.09|1297.72|1306.99|1296.62|24
1735232800000|2024-12-26 17:06:40|1307.99|1297.62|1306.99|1296.62|1308.04|1297.67|1306.79|1296.42|13
1735232810000|2024-12-26 17:06:50|1306.94|1296.57|1306.99|1296.62|1307.04|1296.67|1306.74|1296.37|12
1735232820000|2024-12-26 17:07:00|1306.94|1296.57|1306.19|1295.82|1307.14|1296.77|1306.19|1295.82|17
1735232830000|2024-12-26 17:07:10|1306.04|1295.67|1305.59|1295.22|1306.09|1295.72|1305.44|1295.07|18
1735232840000|2024-12-26 17:07:20|1305.54|1295.17|1305.84|1295.47|1306.04|1295.67|1305.39|1295.02|17
1735232850000|2024-12-26 17:07:30|1305.89|1295.52|1306.34|1295.97|1306.34|1295.97|1305.89|1295.52|16
1735232860000|2024-12-26 17:07:40|1306.49|1296.12|1307.99|1297.62|1307.99|1297.62|1306.49|1296.12|18
1735232870000|2024-12-26 17:07:50|1308.09|1297.72|1308.89|1298.52|1309.19|1298.82|1308.09|1297.72|29
1735232880000|2024-12-26 17:08:00|1308.94|1298.57|1308.99|1298.62|1309.39|1299.02|1308.94|1298.57|16
1735232890000|2024-12-26 17:08:10|1308.94|1298.57|1309.19|1298.82|1309.44|1299.07|1308.94|1298.57|17
1735232900000|2024-12-26 17:08:20|1309.24|1298.87|1308.64|1298.27|1309.24|1298.87|1308.64|1298.27|16
1735232920000|2024-12-26 17:08:40|1309.29|1298.92|1308.79|1298.42|1309.29|1298.92|1308.69|1298.32|10
1735232930000|2024-12-26 17:08:50|1308.84|1298.47|1308.39|1298.02|1308.84|1298.47|1308.24|1297.87|15
1735232940000|2024-12-26 17:09:00|1308.44|1298.07|1309.09|1298.72|1309.09|1298.72|1308.44|1298.07|11
1735232950000|2024-12-26 17:09:10|1309.04|1298.67|1308.84|1298.47|1309.29|1298.92|1308.64|1298.27|18
1735232960000|2024-12-26 17:09:20|1308.89|1298.52|1308.29|1297.92|1309.29|1298.92|1308.29|1297.92|23
1735232970000|2024-12-26 17:09:30|1308.24|1297.87|1307.99|1297.62|1308.64|1298.27|1307.89|1297.52|20
1735232980000|2024-12-26 17:09:40|1307.94|1297.57|1307.19|1296.82|1308.09|1297.72|1307.19|1296.82|17
1735232990000|2024-12-26 17:09:50|1307.14|1296.77|1307.24|1296.87|1307.49|1297.12|1307.14|1296.77|19
1735233000000|2024-12-26 17:10:00|1307.29|1296.92|1307.99|1297.62|1308.09|1297.72|1307.09|1296.72|20
1735233010000|2024-12-26 17:10:10|1307.94|1297.57|1308.04|1297.67|1308.24|1297.87|1307.74|1297.37|17
1735233020000|2024-12-26 17:10:20|1308.19|1297.82|1309.49|1299.12|1309.64|1299.27|1308.19|1297.82|22
1735233030000|2024-12-26 17:10:30|1309.44|1299.07|1309.89|1299.52|1309.94|1299.57|1309.34|1298.97|16
1735233040000|2024-12-26 17:10:40|1310.04|1299.67|1309.94|1299.57|1310.19|1299.82|1309.94|1299.57|15
1735233050000|2024-12-26 17:10:50|1310.04|1299.67|1309.49|1299.12|1310.14|1299.77|1309.29|1298.92|17
1735233060000|2024-12-26 17:11:00|1309.44|1299.07|1308.64|1298.27|1309.44|1299.07|1308.64|1298.27|17
1735233070000|2024-12-26 17:11:10|1308.69|1298.32|1310.04|1299.67|1310.04|1299.67|1308.59|1298.22|25
1735233080000|2024-12-26 17:11:20|1310.34|1299.97|1311.39|1301.02|1311.44|1301.07|1310.34|1299.97|25
1735233090000|2024-12-26 17:11:30|1311.34|1300.97|1312.09|1301.72|1312.09|1301.72|1311.34|1300.97|14
1735233100000|2024-12-26 17:11:40|1312.04|1301.67|1312.09|1301.72|1312.09|1301.72|1311.84|1301.47|8
1735233120000|2024-12-26 17:12:00|1312.94|1302.57|1312.39|1302.02|1312.94|1302.57|1312.39|1302.02|12
1735233130000|2024-12-26 17:12:10|1312.34|1301.97|1312.34|1301.97|1312.44|1302.07|1312.14|1301.77|15
1735233140000|2024-12-26 17:12:20|1312.39|1302.02|1312.84|1302.47|1312.84|1302.47|1312.39|1302.02|17
1735233150000|2024-12-26 17:12:30|1312.79|1302.42|1313.09|1302.72|1313.39|1303.02|1312.74|1302.37|16
1735233160000|2024-12-26 17:12:40|1312.99|1302.62|1312.59|1302.22|1312.99|1302.62|1312.54|1302.17|10
1735233170000|2024-12-26 17:12:50|1312.39|1302.02|1311.79|1301.42|1312.54|1302.17|1311.74|1301.37|17
1735233180000|2024-12-26 17:13:00|1311.84|1301.47|1311.89|1301.52|1312.14|1301.77|1311.84|1301.47|12
1735233190000|2024-12-26 17:13:10|1311.79|1301.42|1311.59|1301.22|1311.79|1301.42|1311.59|1301.22|10
1735233200000|2024-12-26 17:13:20|1311.39|1301.02|1311.54|1301.17|1311.69|1301.32|1311.34|1300.97|9
1735233210000|2024-12-26 17:13:30|1311.64|1301.27|1311.64|1301.27|1311.69|1301.32|1311.54|1301.17|6
1735233220000|2024-12-26 17:13:40|1311.59|1301.22|1311.24|1300.87|1311.59|1301.22|1311.24|1300.87|7
1735233240000|2024-12-26 17:14:00|1311.39|1301.02|1311.64|1301.27|1311.64|1301.27|1311.39|1301.02|8
1735233250000|2024-12-26 17:14:10|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1311.64|1301.27|3
1735233260000|2024-12-26 17:14:20|1311.74|1301.37|1312.29|1301.92|1312.29|1301.92|1311.74|1301.37|7
1735233270000|2024-12-26 17:14:30|1312.34|1301.97|1312.49|1302.12|1312.49|1302.12|1312.24|1301.87|14
1735233280000|2024-12-26 17:14:40|1312.44|1302.07|1311.99|1301.62|1312.54|1302.17|1311.99|1301.62|14
1735233290000|2024-12-26 17:14:50|1311.89|1301.52|1311.84|1301.47|1311.99|1301.62|1311.84|1301.47|12
1735233310000|2024-12-26 17:15:10|1311.54|1301.17|1311.29|1300.92|1311.54|1301.17|1311.29|1300.92|9
1735233320000|2024-12-26 17:15:20|1311.34|1300.97|1311.34|1300.97|1311.54|1301.17|1311.34|1300.97|5
1735233330000|2024-12-26 17:15:30|1311.29|1300.92|1310.04|1299.67|1311.34|1300.97|1310.04|1299.67|12
1735233340000|2024-12-26 17:15:40|1310.09|1299.72|1310.14|1299.77|1310.14|1299.77|1310.04|1299.67|8
1735233350000|2024-12-26 17:15:50|1310.09|1299.72|1310.04|1299.67|1310.19|1299.82|1309.94|1299.57|13
1735233360000|2024-12-26 17:16:00|1310.09|1299.72|1310.44|1300.07|1310.54|1300.17|1310.09|1299.72|11
1735233370000|2024-12-26 17:16:10|1310.39|1300.02|1309.84|1299.47|1310.39|1300.02|1309.74|1299.37|17
1735233380000|2024-12-26 17:16:20|1309.94|1299.57|1308.79|1298.42|1309.94|1299.57|1308.69|1298.32|17
1735233390000|2024-12-26 17:16:30|1308.74|1298.37|1308.44|1298.07|1308.94|1298.57|1308.44|1298.07|14
1735233400000|2024-12-26 17:16:40|1308.49|1298.12|1309.99|1299.62|1309.99|1299.62|1308.49|1298.12|18
1735233410000|2024-12-26 17:16:50|1310.04|1299.67|1309.94|1299.57|1310.19|1299.82|1309.94|1299.57|18
1735233420000|2024-12-26 17:17:00|1309.99|1299.62|1309.79|1299.42|1310.14|1299.77|1309.74|1299.37|15
1735233430000|2024-12-26 17:17:10|1309.89|1299.52|1311.29|1300.92|1311.29|1300.92|1309.89|1299.52|18
1735233440000|2024-12-26 17:17:20|1311.44|1301.07|1310.54|1300.17|1311.64|1301.27|1310.44|1300.07|15
1735233450000|2024-12-26 17:17:30|1310.59|1300.22|1310.09|1299.72|1310.69|1300.32|1310.04|1299.67|22
1735233460000|2024-12-26 17:17:40|1309.99|1299.62|1309.29|1298.92|1309.99|1299.62|1309.19|1298.82|18
1735233470000|2024-12-26 17:17:50|1309.34|1298.97|1310.14|1299.77|1310.14|1299.77|1309.24|1298.87|15
1735233480000|2024-12-26 17:18:00|1310.29|1299.92|1310.44|1300.07|1310.79|1300.42|1310.29|1299.92|13
1735233500000|2024-12-26 17:18:20|1310.84|1300.47|1310.94|1300.57|1310.94|1300.57|1310.74|1300.37|11
1735233510000|2024-12-26 17:18:30|1311.09|1300.72|1309.29|1298.92|1311.24|1300.87|1309.29|1298.92|17
1735233520000|2024-12-26 17:18:40|1309.34|1298.97|1308.79|1298.42|1309.34|1298.97|1308.79|1298.42|11
1735233530000|2024-12-26 17:18:50|1308.84|1298.47|1309.29|1298.92|1309.39|1299.02|1308.84|1298.47|18
1735233540000|2024-12-26 17:19:00|1309.34|1298.97|1309.44|1299.07|1310.04|1299.67|1309.34|1298.97|22
1735233550000|2024-12-26 17:19:10|1309.49|1299.12|1310.29|1299.92|1310.29|1299.92|1309.49|1299.12|18
1735233560000|2024-12-26 17:19:20|1310.44|1300.07|1309.44|1299.07|1310.59|1300.22|1309.39|1299.02|15
1735233570000|2024-12-26 17:19:30|1309.39|1299.02|1309.24|1298.87|1309.39|1299.02|1309.24|1298.87|8
1735233580000|2024-12-26 17:19:40|1309.19|1298.82|1308.79|1298.42|1309.19|1298.82|1308.74|1298.37|14
1735233590000|2024-12-26 17:19:50|1308.74|1298.37|1309.34|1298.97|1309.34|1298.97|1308.74|1298.37|13
1735233600000|2024-12-26 17:20:00|1309.39|1299.02|1308.79|1298.42|1309.54|1299.17|1308.79|1298.42|21
1735233610000|2024-12-26 17:20:10|1308.64|1298.27|1308.19|1297.82|1308.69|1298.32|1308.19|1297.82|17
1735233620000|2024-12-26 17:20:20|1308.09|1297.72|1307.74|1297.37|1308.09|1297.72|1307.59|1297.22|17
1735233630000|2024-12-26 17:20:30|1307.79|1297.42|1304.74|1294.37|1307.79|1297.42|1304.64|1294.27|25
1735233640000|2024-12-26 17:20:40|1304.54|1294.17|1304.99|1294.62|1304.99|1294.62|1304.29|1293.92|18
1735233650000|2024-12-26 17:20:50|1305.04|1294.67|1303.89|1293.52|1305.29|1294.92|1303.74|1293.37|22
1735233660000|2024-12-26 17:21:00|1303.94|1293.57|1303.59|1293.22|1303.99|1293.62|1303.59|1293.22|15
1735233670000|2024-12-26 17:21:10|1303.69|1293.32|1302.69|1292.32|1303.69|1293.32|1302.54|1292.17|22
1735233680000|2024-12-26 17:21:20|1302.64|1292.27|1302.64|1292.27|1302.69|1292.32|1302.44|1292.07|9
1735233700000|2024-12-26 17:21:40|1302.84|1292.47|1302.59|1292.22|1302.84|1292.47|1302.44|1292.07|10
1735233710000|2024-12-26 17:21:50|1302.84|1292.47|1303.39|1293.02|1303.44|1293.07|1302.54|1292.17|21
1735233720000|2024-12-26 17:22:00|1303.44|1293.07|1303.89|1293.52|1304.24|1293.87|1303.44|1293.07|20
1735233730000|2024-12-26 17:22:10|1303.84|1293.47|1304.34|1293.97|1304.34|1293.97|1303.84|1293.47|19
1735233740000|2024-12-26 17:22:20|1304.44|1294.07|1303.29|1292.92|1304.59|1294.22|1303.29|1292.92|16
1735233750000|2024-12-26 17:22:30|1303.09|1292.72|1302.34|1291.97|1303.09|1292.72|1302.24|1291.87|17
1735233760000|2024-12-26 17:22:40|1302.39|1292.02|1302.09|1291.72|1302.69|1292.32|1301.99|1291.62|18
1735233770000|2024-12-26 17:22:50|1302.14|1291.77|1302.24|1291.87|1302.44|1292.07|1302.04|1291.67|13
1735233780000|2024-12-26 17:23:00|1302.29|1291.92|1304.19|1293.82|1304.19|1293.82|1302.29|1291.92|26
1735233790000|2024-12-26 17:23:10|1304.24|1293.87|1304.74|1294.37|1304.79|1294.42|1303.94|1293.57|20
1735233800000|2024-12-26 17:23:20|1304.69|1294.32|1304.59|1294.22|1305.24|1294.87|1304.59|1294.22|17
1735233810000|2024-12-26 17:23:30|1304.54|1294.17|1303.49|1293.12|1304.54|1294.17|1303.44|1293.07|14
1735233820000|2024-12-26 17:23:40|1303.44|1293.07|1302.74|1292.37|1303.44|1293.07|1302.69|1292.32|21
1735233830000|2024-12-26 17:23:50|1302.79|1292.42|1302.89|1292.52|1302.89|1292.52|1302.64|1292.27|13
1735233840000|2024-12-26 17:24:00|1302.84|1292.47|1302.89|1292.52|1302.99|1292.62|1302.69|1292.32|12
1735233850000|2024-12-26 17:24:10|1302.94|1292.57|1302.99|1292.62|1303.14|1292.77|1302.89|1292.52|8
1735233860000|2024-12-26 17:24:20|1303.04|1292.67|1303.04|1292.67|1303.69|1293.32|1302.99|1292.62|16
1735233870000|2024-12-26 17:24:30|1302.99|1292.62|1302.94|1292.57|1303.24|1292.87|1302.69|1292.32|19
1735233890000|2024-12-26 17:24:50|1303.44|1293.07|1303.29|1292.92|1303.44|1293.07|1303.24|1292.87|11
1735233900000|2024-12-26 17:25:00|1303.24|1292.87|1302.64|1292.27|1303.24|1292.87|1302.04|1291.67|24
1735233910000|2024-12-26 17:25:10|1302.59|1292.22|1302.49|1292.12|1302.59|1292.22|1302.34|1291.97|7
1735233920000|2024-12-26 17:25:20|1302.44|1292.07|1302.39|1292.02|1302.69|1292.32|1302.34|1291.97|9
1735233930000|2024-12-26 17:25:30|1302.34|1291.97|1302.04|1291.67|1302.34|1291.97|1301.94|1291.57|15
1735233940000|2024-12-26 17:25:40|1302.09|1291.72|1301.84|1291.47|1302.09|1291.72|1301.49|1291.12|18
1735233950000|2024-12-26 17:25:50|1301.89|1291.52|1302.09|1291.72|1302.54|1292.17|1301.89|1291.52|22
1735233960000|2024-12-26 17:26:00|1302.14|1291.77|1303.39|1293.02|1303.39|1293.02|1302.09|1291.72|22
1735233970000|2024-12-26 17:26:10|1303.44|1293.07|1303.59|1293.22|1304.09|1293.72|1303.44|1293.07|19
1735233980000|2024-12-26 17:26:20|1303.49|1293.12|1303.09|1292.72|1303.54|1293.17|1303.04|1292.67|22
1735233990000|2024-12-26 17:26:30|1303.14|1292.77|1303.09|1292.72|1303.19|1292.82|1303.04|1292.67|6
1735234000000|2024-12-26 17:26:40|1302.99|1292.62|1303.09|1292.72|1303.49|1293.12|1302.64|1292.27|17
1735234010000|2024-12-26 17:26:50|1303.14|1292.77|1302.49|1292.12|1303.24|1292.87|1302.39|1292.02|20
1735234020000|2024-12-26 17:27:00|1302.64|1292.27|1301.59|1291.22|1302.69|1292.32|1301.59|1291.22|26
1735234030000|2024-12-26 17:27:10|1301.54|1291.17|1301.19|1290.82|1301.54|1291.17|1301.14|1290.77|15
1735234040000|2024-12-26 17:27:20|1301.24|1290.87|1300.79|1290.42|1301.24|1290.87|1300.59|1290.22|18
1735234050000|2024-12-26 17:27:30|1300.74|1290.37|1299.94|1289.57|1300.74|1290.37|1299.79|1289.42|17
1735234060000|2024-12-26 17:27:40|1299.89|1289.52|1299.39|1289.02|1299.89|1289.52|1299.19|1288.82|19
1735234070000|2024-12-26 17:27:50|1299.44|1289.07|1299.39|1289.02|1299.79|1289.42|1299.39|1289.02|9
1735234090000|2024-12-26 17:28:10|1298.39|1288.02|1299.24|1288.87|1299.24|1288.87|1298.39|1288.02|17
1735234100000|2024-12-26 17:28:20|1299.29|1288.92|1300.29|1289.92|1300.29|1289.92|1299.29|1288.92|20
1735234110000|2024-12-26 17:28:30|1300.34|1289.97|1299.39|1289.02|1300.69|1290.32|1299.39|1289.02|21
1735234120000|2024-12-26 17:28:40|1299.44|1289.07|1299.04|1288.67|1299.49|1289.12|1299.04|1288.67|15
1735234130000|2024-12-26 17:28:50|1298.99|1288.62|1299.24|1288.87|1299.24|1288.87|1298.84|1288.47|17
1735234140000|2024-12-26 17:29:00|1299.29|1288.92|1299.24|1288.87|1299.64|1289.27|1299.14|1288.77|19
1735234150000|2024-12-26 17:29:10|1299.19|1288.82|1299.09|1288.72|1299.24|1288.87|1299.04|1288.67|7
1735234160000|2024-12-26 17:29:20|1299.14|1288.77|1299.64|1289.27|1299.69|1289.32|1299.14|1288.77|10
1735234170000|2024-12-26 17:29:30|1299.69|1289.32|1300.69|1290.32|1300.69|1290.32|1299.69|1289.32|16
1735234180000|2024-12-26 17:29:40|1300.59|1290.22|1300.69|1290.32|1300.69|1290.32|1300.44|1290.07|11
1735234190000|2024-12-26 17:29:50|1300.74|1290.37|1300.29|1289.92|1300.79|1290.42|1300.09|1289.72|17
1735234200000|2024-12-26 17:30:00|1300.24|1289.87|1299.34|1288.97|1300.54|1290.17|1299.34|1288.97|25
1735234210000|2024-12-26 17:30:10|1299.44|1289.07|1299.14|1288.77|1299.84|1289.47|1299.14|1288.77|17
1735234220000|2024-12-26 17:30:20|1299.39|1289.02|1298.34|1287.97|1299.44|1289.07|1298.24|1287.87|20
1735234230000|2024-12-26 17:30:30|1298.39|1288.02|1298.49|1288.12|1298.64|1288.27|1297.99|1287.62|18
1735234240000|2024-12-26 17:30:40|1298.54|1288.17|1297.74|1287.37|1298.64|1288.27|1297.49|1287.12|30
1735234250000|2024-12-26 17:30:50|1297.79|1287.42|1298.34|1287.97|1298.39|1288.02|1297.74|1287.37|25
1735234260000|2024-12-26 17:31:00|1298.39|1288.02|1297.79|1287.42|1298.64|1288.27|1297.59|1287.22|23
1735234280000|2024-12-26 17:31:20|1297.39|1287.02|1298.59|1288.22|1298.59|1288.22|1297.24|1286.87|20
1735234290000|2024-12-26 17:31:30|1298.54|1288.17|1297.74|1287.37|1299.04|1288.67|1297.74|1287.37|27
1735234300000|2024-12-26 17:31:40|1297.59|1287.22|1297.74|1287.37|1297.84|1287.47|1297.14|1286.77|30
1735234310000|2024-12-26 17:31:50|1297.64|1287.27|1295.34|1284.97|1297.64|1287.27|1295.29|1284.92|27
1735234320000|2024-12-26 17:32:00|1295.64|1285.27|1295.09|1284.72|1295.79|1285.42|1294.89|1284.52|25
1735234330000|2024-12-26 17:32:10|1295.04|1284.67|1292.99|1282.62|1295.04|1284.67|1292.74|1282.37|32
1735234340000|2024-12-26 17:32:20|1293.04|1282.67|1294.39|1284.02|1294.39|1284.02|1293.04|1282.67|28
1735234350000|2024-12-26 17:32:30|1294.34|1283.97|1293.59|1283.22|1294.34|1283.97|1293.59|1283.22|26
1735234360000|2024-12-26 17:32:40|1293.44|1283.07|1293.99|1283.62|1294.34|1283.97|1292.89|1282.52|27
1735234370000|2024-12-26 17:32:50|1293.89|1283.52|1293.34|1282.97|1293.89|1283.52|1293.19|1282.82|24
1735234380000|2024-12-26 17:33:00|1293.69|1283.32|1291.94|1281.57|1293.74|1283.37|1291.89|1281.52|29
1735234390000|2024-12-26 17:33:10|1292.04|1281.67|1291.84|1281.47|1292.49|1282.12|1291.69|1281.32|26
1735234400000|2024-12-26 17:33:20|1291.59|1281.22|1292.54|1282.17|1292.54|1282.17|1291.24|1280.87|30
1735234410000|2024-12-26 17:33:30|1292.59|1282.22|1292.04|1281.67|1292.59|1282.22|1291.64|1281.27|32
1735234420000|2024-12-26 17:33:40|1291.99|1281.62|1291.99|1281.62|1292.94|1282.57|1291.99|1281.62|25
1735234430000|2024-12-26 17:33:50|1291.89|1281.52|1290.64|1280.27|1292.19|1281.82|1290.44|1280.07|28
1735234440000|2024-12-26 17:34:00|1290.74|1280.37|1292.09|1281.72|1292.44|1282.07|1290.74|1280.37|31
1735234450000|2024-12-26 17:34:10|1292.04|1281.67|1291.54|1281.17|1292.39|1282.02|1291.04|1280.67|27
1735234460000|2024-12-26 17:34:20|1291.59|1281.22|1291.59|1281.22|1291.84|1281.47|1291.54|1281.17|6
1735234480000|2024-12-26 17:34:40|1294.04|1283.67|1293.64|1283.27|1294.89|1284.52|1293.54|1283.17|22
1735234490000|2024-12-26 17:34:50|1293.69|1283.32|1294.49|1284.12|1294.64|1284.27|1293.59|1283.22|25
1735234500000|2024-12-26 17:35:00|1294.59|1284.22|1295.34|1284.97|1295.69|1285.32|1294.04|1283.67|34
1735234510000|2024-12-26 17:35:10|1295.29|1284.92|1295.99|1285.62|1296.39|1286.02|1294.74|1284.37|32
1735234520000|2024-12-26 17:35:20|1296.14|1285.77|1297.99|1287.62|1298.14|1287.77|1296.14|1285.77|29
1735234530000|2024-12-26 17:35:30|1297.94|1287.57|1295.39|1285.02|1298.44|1288.07|1295.39|1285.02|27
1735234540000|2024-12-26 17:35:40|1295.44|1285.07|1295.19|1284.82|1295.59|1285.22|1295.09|1284.72|23
1735234550000|2024-12-26 17:35:50|1295.14|1284.77|1295.09|1284.72|1295.54|1285.17|1295.09|1284.72|24
1735234560000|2024-12-26 17:36:00|1295.19|1284.82|1295.84|1285.47|1296.24|1285.87|1294.79|1284.42|30
1735234570000|2024-12-26 17:36:10|1295.79|1285.42|1296.04|1285.67|1296.44|1286.07|1295.79|1285.42|26
1735234580000|2024-12-26 17:36:20|1295.64|1285.27|1298.09|1287.72|1298.09|1287.72|1295.59|1285.22|32
1735234590000|2024-12-26 17:36:30|1298.44|1288.07|1298.44|1288.07|1298.64|1288.27|1298.09|1287.72|29
1735234600000|2024-12-26 17:36:40|1298.29|1287.92|1298.89|1288.52|1299.14|1288.77|1298.29|1287.92|23
1735234610000|2024-12-26 17:36:50|1298.99|1288.62|1299.34|1288.97|1299.84|1289.47|1298.69|1288.32|29
1735234620000|2024-12-26 17:37:00|1299.39|1289.02|1298.84|1288.47|1299.59|1289.22|1298.69|1288.32|29
1735234630000|2024-12-26 17:37:10|1298.89|1288.52|1298.29|1287.92|1298.89|1288.52|1298.14|1287.77|25
1735234640000|2024-12-26 17:37:20|1298.19|1287.82|1298.74|1288.37|1298.74|1288.37|1298.19|1287.82|20
1735234650000|2024-12-26 17:37:30|1298.69|1288.32|1297.24|1286.87|1298.69|1288.32|1297.04|1286.67|24
1735234670000|2024-12-26 17:37:50|1297.99|1287.62|1297.74|1287.37|1298.04|1287.67|1297.54|1287.17|21
1735234680000|2024-12-26 17:38:00|1297.79|1287.42|1296.64|1286.27|1297.79|1287.42|1296.64|1286.27|29
1735234690000|2024-12-26 17:38:10|1296.69|1286.32|1297.49|1287.12|1297.59|1287.22|1296.69|1286.32|24
1735234700000|2024-12-26 17:38:20|1297.39|1287.02|1297.44|1287.07|1297.69|1287.32|1297.34|1286.97|22
1735234710000|2024-12-26 17:38:30|1297.59|1287.22|1298.49|1288.12|1299.54|1289.17|1297.54|1287.17|30
1735234720000|2024-12-26 17:38:40|1298.39|1288.02|1300.04|1289.67|1300.09|1289.72|1297.94|1287.57|27
1735234730000|2024-12-26 17:38:50|1299.89|1289.52|1299.69|1289.32|1300.29|1289.92|1299.69|1289.32|23
1735234740000|2024-12-26 17:39:00|1299.59|1289.22|1299.94|1289.57|1299.94|1289.57|1299.29|1288.92|20
1735234750000|2024-12-26 17:39:10|1299.99|1289.62|1300.39|1290.02|1300.69|1290.32|1299.99|1289.62|30
1735234760000|2024-12-26 17:39:20|1300.24|1289.87|1300.04|1289.67|1300.64|1290.27|1300.04|1289.67|21
1735234770000|2024-12-26 17:39:30|1300.09|1289.72|1299.34|1288.97|1300.14|1289.77|1299.29|1288.92|17
1735234780000|2024-12-26 17:39:40|1299.54|1289.17|1298.59|1288.22|1299.54|1289.17|1298.59|1288.22|17
1735234790000|2024-12-26 17:39:50|1298.79|1288.42|1298.79|1288.42|1299.09|1288.72|1298.59|1288.22|15
1735234800000|2024-12-26 17:40:00|1298.69|1288.32|1300.84|1290.47|1300.84|1290.47|1298.24|1287.87|31
1735234810000|2024-12-26 17:40:10|1300.94|1290.57|1301.94|1291.57|1302.09|1291.72|1300.94|1290.57|29
1735234820000|2024-12-26 17:40:20|1301.99|1291.62|1301.79|1291.42|1301.99|1291.62|1301.09|1290.72|25
1735234830000|2024-12-26 17:40:30|1301.69|1291.32|1302.69|1292.32|1302.94|1292.57|1301.69|1291.32|28
1735234840000|2024-12-26 17:40:40|1303.04|1292.67|1302.99|1292.62|1303.44|1293.07|1302.64|1292.27|20
1735234850000|2024-12-26 17:40:50|1303.09|1292.72|1303.64|1293.27|1303.64|1293.27|1302.89|1292.52|11
1735234870000|2024-12-26 17:41:10|1304.99|1294.62|1303.99|1293.62|1304.99|1294.62|1303.99|1293.62|13
1735234880000|2024-12-26 17:41:20|1304.14|1293.77|1304.29|1293.92|1304.44|1294.07|1303.99|1293.62|26
1735234890000|2024-12-26 17:41:30|1304.44|1294.07|1305.04|1294.67|1305.04|1294.67|1304.34|1293.97|12
1735234900000|2024-12-26 17:41:40|1304.99|1294.62|1305.74|1295.37|1306.04|1295.67|1304.99|1294.62|23
1735234910000|2024-12-26 17:41:50|1305.84|1295.47|1305.19|1294.82|1306.19|1295.82|1305.19|1294.82|26
1735234920000|2024-12-26 17:42:00|1305.09|1294.72|1305.69|1295.32|1305.74|1295.37|1304.94|1294.57|15
1735234930000|2024-12-26 17:42:10|1305.64|1295.27|1305.54|1295.17|1305.94|1295.57|1305.49|1295.12|29
1735234940000|2024-12-26 17:42:20|1305.74|1295.37|1305.79|1295.42|1306.39|1296.02|1305.74|1295.37|21
1735234950000|2024-12-26 17:42:30|1305.84|1295.47|1306.04|1295.67|1306.39|1296.02|1305.84|1295.47|13
1735234960000|2024-12-26 17:42:40|1306.19|1295.82|1306.44|1296.07|1306.84|1296.47|1306.14|1295.77|20
1735234970000|2024-12-26 17:42:50|1306.69|1296.32|1307.59|1297.22|1307.59|1297.22|1306.54|1296.17|24
1735234980000|2024-12-26 17:43:00|1307.39|1297.02|1307.39|1297.02|1307.54|1297.17|1307.04|1296.67|26
1735234990000|2024-12-26 17:43:10|1307.54|1297.17|1307.04|1296.67|1307.69|1297.32|1307.04|1296.67|29
1735235000000|2024-12-26 17:43:20|1307.14|1296.77|1306.94|1296.57|1307.59|1297.22|1306.94|1296.57|19
1735235010000|2024-12-26 17:43:30|1306.89|1296.52|1306.64|1296.27|1307.29|1296.92|1306.19|1295.82|22
1735235020000|2024-12-26 17:43:40|1306.59|1296.22|1306.89|1296.52|1306.99|1296.62|1306.54|1296.17|15
1735235030000|2024-12-26 17:43:50|1306.94|1296.57|1305.94|1295.57|1306.94|1296.57|1305.94|1295.57|17
1735235040000|2024-12-26 17:44:00|1305.99|1295.62|1306.09|1295.72|1306.39|1296.02|1305.99|1295.62|16
1735235060000|2024-12-26 17:44:20|1305.34|1294.97|1305.64|1295.27|1305.94|1295.57|1305.34|1294.97|17
1735235070000|2024-12-26 17:44:30|1305.54|1295.17|1305.54|1295.17|1305.79|1295.42|1305.19|1294.82|17
1735235080000|2024-12-26 17:44:40|1305.44|1295.07|1305.94|1295.57|1305.94|1295.57|1305.34|1294.97|20
1735235090000|2024-12-26 17:44:50|1305.84|1295.47|1305.84|1295.47|1305.94|1295.57|1305.49|1295.12|18
1735235100000|2024-12-26 17:45:00|1305.79|1295.42|1306.59|1296.22|1306.59|1296.22|1305.79|1295.42|22
1735235110000|2024-12-26 17:45:10|1306.64|1296.27|1305.09|1294.72|1306.69|1296.32|1305.09|1294.72|27
1735235120000|2024-12-26 17:45:20|1305.39|1295.02|1306.04|1295.67|1306.24|1295.87|1305.14|1294.77|21
1735235130000|2024-12-26 17:45:30|1306.14|1295.77|1308.04|1297.67|1308.04|1297.67|1306.09|1295.72|28
1735235140000|2024-12-26 17:45:40|1308.09|1297.72|1308.09|1297.72|1308.54|1298.17|1307.84|1297.47|23
1735235150000|2024-12-26 17:45:50|1307.99|1297.62|1307.89|1297.52|1308.54|1298.17|1307.79|1297.42|29
1735235160000|2024-12-26 17:46:00|1307.74|1297.37|1308.34|1297.97|1308.59|1298.22|1307.59|1297.22|29
1735235170000|2024-12-26 17:46:10|1308.24|1297.87|1307.59|1297.22|1308.74|1298.37|1307.49|1297.12|23
1735235180000|2024-12-26 17:46:20|1307.54|1297.17|1308.34|1297.97|1308.39|1298.02|1307.54|1297.17|12
1735235190000|2024-12-26 17:46:30|1308.29|1297.92|1308.24|1297.87|1308.89|1298.52|1308.09|1297.72|25
1735235200000|2024-12-26 17:46:40|1308.19|1297.82|1306.84|1296.47|1308.19|1297.82|1306.84|1296.47|28
1735235210000|2024-12-26 17:46:50|1306.74|1296.37|1305.69|1295.32|1306.74|1296.37|1305.59|1295.22|25
1735235220000|2024-12-26 17:47:00|1305.74|1295.37|1305.49|1295.12|1306.54|1296.17|1305.19|1294.82|30
1735235230000|2024-12-26 17:47:10|1305.59|1295.22|1304.64|1294.27|1305.99|1295.62|1304.64|1294.27|30
1735235240000|2024-12-26 17:47:20|1304.69|1294.32|1304.79|1294.42|1304.84|1294.47|1304.69|1294.32|4
1735235250000|2024-12-26 17:47:30|1304.04|1293.67|1303.64|1293.27|1304.04|1293.67|1303.64|1293.27|16
1735235260000|2024-12-26 17:47:40|1303.59|1293.22|1303.09|1292.72|1303.59|1293.22|1302.39|1292.02|27
1735235270000|2024-12-26 17:47:50|1303.34|1292.97|1303.54|1293.17|1303.79|1293.42|1303.04|1292.67|25
1735235280000|2024-12-26 17:48:00|1303.44|1293.07|1303.59|1293.22|1303.69|1293.32|1302.49|1292.12|31
1735235290000|2024-12-26 17:48:10|1303.64|1293.27|1303.54|1293.17|1303.84|1293.47|1303.04|1292.67|28
1735235300000|2024-12-26 17:48:20|1303.64|1293.27|1303.49|1293.12|1304.24|1293.87|1303.49|1293.12|26
1735235310000|2024-12-26 17:48:30|1303.34|1292.97|1304.24|1293.87|1304.64|1294.27|1303.29|1292.92|27
1735235320000|2024-12-26 17:48:40|1304.14|1293.77|1303.89|1293.52|1304.39|1294.02|1303.04|1292.67|27
1735235330000|2024-12-26 17:48:50|1303.84|1293.47|1304.69|1294.32|1304.74|1294.37|1303.79|1293.42|28
1735235340000|2024-12-26 17:49:00|1304.64|1294.27|1303.79|1293.42|1304.99|1294.62|1303.54|1293.17|30
1735235350000|2024-12-26 17:49:10|1303.89|1293.52|1305.14|1294.77|1305.24|1294.87|1303.89|1293.52|28
1735235360000|2024-12-26 17:49:20|1305.09|1294.72|1304.09|1293.72|1305.09|1294.72|1303.79|1293.42|24
1735235370000|2024-12-26 17:49:30|1303.99|1293.62|1305.19|1294.82|1305.19|1294.82|1303.89|1293.52|27
1735235380000|2024-12-26 17:49:40|1305.14|1294.77|1304.89|1294.52|1305.34|1294.97|1304.59|1294.22|31
1735235390000|2024-12-26 17:49:50|1304.74|1294.37|1303.99|1293.62|1304.79|1294.42|1303.89|1293.52|22
1735235400000|2024-12-26 17:50:00|1303.89|1293.52|1302.79|1292.42|1304.29|1293.92|1302.79|1292.42|25
1735235410000|2024-12-26 17:50:10|1302.84|1292.47|1302.89|1292.52|1303.09|1292.72|1302.54|1292.17|24
1735235420000|2024-12-26 17:50:20|1302.94|1292.57|1302.84|1292.47|1303.34|1292.97|1302.74|1292.37|25
1735235430000|2024-12-26 17:50:30|1302.79|1292.42|1302.29|1291.92|1303.24|1292.87|1302.29|1291.92|20
1735235450000|2024-12-26 17:50:50|1301.84|1291.47|1302.29|1291.92|1302.49|1292.12|1301.84|1291.47|14
1735235460000|2024-12-26 17:51:00|1302.34|1291.97|1302.69|1292.32|1302.69|1292.32|1301.64|1291.27|21
1735235470000|2024-12-26 17:51:10|1302.64|1292.27|1302.64|1292.27|1303.44|1293.07|1302.49|1292.12|28
1735235480000|2024-12-26 17:51:20|1302.74|1292.37|1302.84|1292.47|1303.04|1292.67|1302.34|1291.97|16
1735235490000|2024-12-26 17:51:30|1302.64|1292.27|1302.69|1292.32|1302.69|1292.32|1301.84|1291.47|26
1735235500000|2024-12-26 17:51:40|1302.49|1292.12|1301.69|1291.32|1302.49|1292.12|1301.64|1291.27|18
1735235510000|2024-12-26 17:51:50|1301.84|1291.47|1302.44|1292.07|1302.59|1292.22|1301.84|1291.47|22
1735235520000|2024-12-26 17:52:00|1302.39|1292.02|1302.59|1292.22|1303.14|1292.77|1302.39|1292.02|23
1735235530000|2024-12-26 17:52:10|1302.79|1292.42|1302.74|1292.37|1303.49|1293.12|1301.99|1291.62|27
1735235540000|2024-12-26 17:52:20|1302.79|1292.42|1302.49|1292.12|1303.19|1292.82|1302.49|1292.12|15
1735235550000|2024-12-26 17:52:30|1302.94|1292.57|1301.89|1291.52|1303.14|1292.77|1301.64|1291.27|36
1735235560000|2024-12-26 17:52:40|1302.39|1292.02|1302.59|1292.22|1302.59|1292.22|1301.69|1291.32|24
1735235570000|2024-12-26 17:52:50|1302.49|1292.12|1303.19|1292.82|1303.19|1292.82|1302.34|1291.97|22
1735235580000|2024-12-26 17:53:00|1303.14|1292.77|1303.19|1292.82|1303.54|1293.17|1302.79|1292.42|24
1735235590000|2024-12-26 17:53:10|1303.24|1292.87|1302.99|1292.62|1303.99|1293.62|1302.89|1292.52|23
1735235600000|2024-12-26 17:53:20|1303.09|1292.72|1303.09|1292.72|1303.09|1292.72|1302.34|1291.97|26
1735235610000|2024-12-26 17:53:30|1302.99|1292.62|1303.54|1293.17|1303.69|1293.32|1302.49|1292.12|28
1735235620000|2024-12-26 17:53:40|1303.69|1293.32|1304.49|1294.12|1304.59|1294.22|1303.64|1293.27|20
1735235630000|2024-12-26 17:53:50|1304.39|1294.02|1304.29|1293.92|1304.39|1294.02|1304.29|1293.92|2
1735235650000|2024-12-26 17:54:10|1305.94|1295.57|1305.64|1295.27|1306.09|1295.72|1305.64|1295.27|14
1735235660000|2024-12-26 17:54:20|1305.59|1295.22|1306.64|1296.27|1307.09|1296.72|1305.59|1295.22|23
1735235670000|2024-12-26 17:54:30|1306.49|1296.12|1306.49|1296.12|1306.94|1296.57|1306.44|1296.07|21
1735235680000|2024-12-26 17:54:40|1306.34|1295.97|1306.64|1296.27|1307.09|1296.72|1306.19|1295.82|24
1735235690000|2024-12-26 17:54:50|1306.54|1296.17|1306.19|1295.82|1306.59|1296.22|1306.19|1295.82|10
1735235700000|2024-12-26 17:55:00|1306.09|1295.72|1305.99|1295.62|1306.64|1296.27|1305.84|1295.47|19
1735235710000|2024-12-26 17:55:10|1305.89|1295.52|1306.39|1296.02|1306.59|1296.22|1305.69|1295.32|26
1735235720000|2024-12-26 17:55:20|1306.44|1296.07|1306.84|1296.47|1306.84|1296.47|1306.29|1295.92|17
1735235730000|2024-12-26 17:55:30|1306.89|1296.52|1306.14|1295.77|1306.94|1296.57|1306.14|1295.77|22
1735235740000|2024-12-26 17:55:40|1306.54|1296.17|1305.39|1295.02|1306.54|1296.17|1305.09|1294.72|27
1735235750000|2024-12-26 17:55:50|1305.44|1295.07|1305.49|1295.12|1305.49|1295.12|1305.24|1294.87|11
1735235760000|2024-12-26 17:56:00|1305.54|1295.17|1305.74|1295.37|1305.94|1295.57|1305.24|1294.87|22
1735235770000|2024-12-26 17:56:10|1305.64|1295.27|1304.79|1294.42|1305.64|1295.27|1304.79|1294.42|30
1735235780000|2024-12-26 17:56:20|1304.84|1294.47|1304.94|1294.57|1305.29|1294.92|1304.69|1294.32|24
1735235790000|2024-12-26 17:56:30|1304.99|1294.62|1304.94|1294.57|1305.14|1294.77|1304.74|1294.37|29
1735235800000|2024-12-26 17:56:40|1305.14|1294.77|1305.49|1295.12|1305.49|1295.12|1304.99|1294.62|16
1735235810000|2024-12-26 17:56:50|1305.54|1295.17|1305.09|1294.72|1305.79|1295.42|1304.74|1294.37|23
1735235820000|2024-12-26 17:57:00|1305.14|1294.77|1305.34|1294.97|1305.39|1295.02|1305.14|1294.77|11
1735235840000|2024-12-26 17:57:20|1305.04|1294.67|1304.69|1294.32|1305.04|1294.67|1304.49|1294.12|11
1735235850000|2024-12-26 17:57:30|1304.84|1294.47|1305.14|1294.77|1305.34|1294.97|1304.44|1294.07|29
1735235860000|2024-12-26 17:57:40|1304.99|1294.62|1304.49|1294.12|1305.09|1294.72|1304.09|1293.72|28
1735235870000|2024-12-26 17:57:50|1304.44|1294.07|1304.64|1294.27|1304.69|1294.32|1304.29|1293.92|13
1735235880000|2024-12-26 17:58:00|1304.29|1293.92|1303.99|1293.62|1304.44|1294.07|1303.69|1293.32|24
1735235890000|2024-12-26 17:58:10|1303.89|1293.52|1303.79|1293.42|1303.99|1293.62|1303.24|1292.87|22
1735235900000|2024-12-26 17:58:20|1303.74|1293.37|1304.09|1293.72|1304.09|1293.72|1303.44|1293.07|26
1735235910000|2024-12-26 17:58:30|1304.14|1293.77|1305.14|1294.77|1305.19|1294.82|1304.14|1293.77|23
1735235920000|2024-12-26 17:58:40|1305.19|1294.82|1305.09|1294.72|1305.34|1294.97|1304.99|1294.62|16
1735235930000|2024-12-26 17:58:50|1305.14|1294.77|1305.29|1294.92|1305.49|1295.12|1305.09|1294.72|13
1735235940000|2024-12-26 17:59:00|1305.19|1294.82|1305.54|1295.17|1305.64|1295.27|1304.99|1294.62|17
1735235950000|2024-12-26 17:59:10|1305.49|1295.12|1304.64|1294.27|1305.94|1295.57|1304.64|1294.27|21
1735235960000|2024-12-26 17:59:20|1304.69|1294.32|1304.49|1294.12|1305.19|1294.82|1304.44|1294.07|25
1735235970000|2024-12-26 17:59:30|1304.54|1294.17|1303.99|1293.62|1304.59|1294.22|1303.99|1293.62|12
1735235980000|2024-12-26 17:59:40|1304.09|1293.72|1303.99|1293.62|1304.44|1294.07|1303.99|1293.62|20
1735235990000|2024-12-26 17:59:50|1303.94|1293.57|1304.49|1294.12|1304.69|1294.32|1303.94|1293.57|25
1735236000000|2024-12-26 18:00:00|1304.44|1294.07|1304.44|1294.07|1304.74|1294.37|1304.09|1293.72|23
1735236010000|2024-12-26 18:00:10|1304.64|1294.27|1303.34|1292.97|1305.14|1294.77|1303.34|1292.97|26
1735236020000|2024-12-26 18:00:20|1303.24|1292.87|1303.54|1293.17|1303.84|1293.47|1303.24|1292.87|8
1735236040000|2024-12-26 18:00:40|1304.24|1293.87|1304.39|1294.02|1304.54|1294.17|1304.14|1293.77|12
1735236050000|2024-12-26 18:00:50|1304.34|1293.97|1304.19|1293.82|1304.74|1294.37|1304.19|1293.82|15
1735236060000|2024-12-26 18:01:00|1304.09|1293.72|1302.29|1291.92|1304.09|1293.72|1302.19|1291.82|23
1735236070000|2024-12-26 18:01:10|1302.24|1291.87|1301.39|1291.02|1302.44|1292.07|1301.39|1291.02|24
1735236080000|2024-12-26 18:01:20|1301.34|1290.97|1301.19|1290.82|1301.59|1291.22|1301.09|1290.72|14
1735236090000|2024-12-26 18:01:30|1301.09|1290.72|1300.74|1290.37|1301.14|1290.77|1300.74|1290.37|10
1735236100000|2024-12-26 18:01:40|1300.69|1290.32|1300.44|1290.07|1300.84|1290.47|1300.29|1289.92|19
1735236110000|2024-12-26 18:01:50|1300.24|1289.87|1299.74|1289.37|1300.29|1289.92|1299.74|1289.37|11
1735236120000|2024-12-26 18:02:00|1299.69|1289.32|1301.34|1290.97|1301.34|1290.97|1299.44|1289.07|25
1735236130000|2024-12-26 18:02:10|1301.49|1291.12|1302.59|1292.22|1302.84|1292.47|1301.39|1291.02|23
1735236140000|2024-12-26 18:02:20|1302.74|1292.37|1304.29|1293.92|1304.34|1293.97|1302.74|1292.37|25
1735236150000|2024-12-26 18:02:30|1304.34|1293.97|1304.14|1293.77|1305.24|1294.87|1304.04|1293.67|24
1735236160000|2024-12-26 18:02:40|1304.34|1293.97|1305.29|1294.92|1305.29|1294.92|1304.19|1293.82|23
1735236170000|2024-12-26 18:02:50|1305.34|1294.97|1304.89|1294.52|1305.59|1295.22|1304.89|1294.52|20
1735236180000|2024-12-26 18:03:00|1304.84|1294.47|1305.94|1295.57|1305.99|1295.62|1304.84|1294.47|26
1735236190000|2024-12-26 18:03:10|1306.14|1295.77|1304.44|1294.07|1306.14|1295.77|1304.34|1293.97|28
1735236200000|2024-12-26 18:03:20|1304.69|1294.32|1302.59|1292.22|1304.69|1294.32|1302.59|1292.22|22
1735236210000|2024-12-26 18:03:30|1302.49|1292.12|1303.09|1292.72|1303.09|1292.72|1302.49|1292.12|15
1735236230000|2024-12-26 18:03:50|1302.74|1292.37|1302.54|1292.17|1302.74|1292.37|1302.09|1291.72|16
1735236240000|2024-12-26 18:04:00|1302.39|1292.02|1301.79|1291.42|1302.54|1292.17|1301.79|1291.42|21
1735236250000|2024-12-26 18:04:10|1301.74|1291.37|1301.84|1291.47|1301.84|1291.47|1300.89|1290.52|30
1735236260000|2024-12-26 18:04:20|1301.79|1291.42|1301.74|1291.37|1301.94|1291.57|1301.29|1290.92|19
1735236270000|2024-12-26 18:04:30|1301.69|1291.32|1300.44|1290.07|1301.79|1291.42|1300.44|1290.07|25
1735236280000|2024-12-26 18:04:40|1300.39|1290.02|1300.59|1290.22|1300.59|1290.22|1299.89|1289.52|24
1735236290000|2024-12-26 18:04:50|1300.54|1290.17|1302.89|1292.52|1302.94|1292.57|1300.54|1290.17|28
1735236300000|2024-12-26 18:05:00|1302.79|1292.42|1302.49|1292.12|1303.39|1293.02|1302.49|1292.12|29
1735236310000|2024-12-26 18:05:10|1302.44|1292.07|1301.64|1291.27|1302.44|1292.07|1301.59|1291.22|27
1735236320000|2024-12-26 18:05:20|1301.59|1291.22|1301.69|1291.32|1301.69|1291.32|1301.09|1290.72|25
1735236330000|2024-12-26 18:05:30|1301.64|1291.27|1300.39|1290.02|1301.64|1291.27|1300.24|1289.87|22
1735236340000|2024-12-26 18:05:40|1300.34|1289.97|1300.84|1290.47|1301.39|1291.02|1300.14|1289.77|28
1735236350000|2024-12-26 18:05:50|1300.59|1290.22|1300.94|1290.57|1301.14|1290.77|1300.39|1290.02|24
1735236360000|2024-12-26 18:06:00|1301.09|1290.72|1299.89|1289.52|1301.09|1290.72|1299.69|1289.32|30
1735236370000|2024-12-26 18:06:10|1299.94|1289.57|1300.59|1290.22|1301.34|1290.97|1299.94|1289.57|34
1735236380000|2024-12-26 18:06:20|1300.69|1290.32|1301.34|1290.97|1301.34|1290.97|1300.59|1290.22|27
1735236390000|2024-12-26 18:06:30|1301.44|1291.07|1302.49|1292.12|1302.59|1292.22|1301.44|1291.07|26
1735236400000|2024-12-26 18:06:40|1302.44|1292.07|1303.24|1292.87|1303.34|1292.97|1302.39|1292.02|29
1735236410000|2024-12-26 18:06:50|1303.64|1293.27|1303.74|1293.37|1303.84|1293.47|1303.34|1292.97|7
1735236430000|2024-12-26 18:07:10|1305.19|1294.82|1304.59|1294.22|1305.54|1295.17|1304.59|1294.22|23
1735236440000|2024-12-26 18:07:20|1304.49|1294.12|1305.09|1294.72|1305.49|1295.12|1304.39|1294.02|29
1735236450000|2024-12-26 18:07:30|1305.39|1295.02|1305.34|1294.97|1305.74|1295.37|1304.94|1294.57|27
1735236460000|2024-12-26 18:07:40|1305.24|1294.87|1305.09|1294.72|1305.59|1295.22|1304.64|1294.27|26
1735236470000|2024-12-26 18:07:50|1305.24|1294.87|1305.64|1295.27|1305.64|1295.27|1304.99|1294.62|27
1735236480000|2024-12-26 18:08:00|1305.19|1294.82|1303.94|1293.57|1305.54|1295.17|1303.94|1293.57|32
1735236490000|2024-12-26 18:08:10|1303.84|1293.47|1304.09|1293.72|1304.09|1293.72|1303.29|1292.92|27
1735236500000|2024-12-26 18:08:20|1304.14|1293.77|1304.54|1294.17|1304.69|1294.32|1304.04|1293.67|26
1735236510000|2024-12-26 18:08:30|1304.49|1294.12|1304.04|1293.67|1304.54|1294.17|1304.04|1293.67|16
1735236520000|2024-12-26 18:08:40|1303.99|1293.62|1305.14|1294.77|1305.29|1294.92|1303.94|1293.57|24
1735236530000|2024-12-26 18:08:50|1305.19|1294.82|1305.74|1295.37|1306.14|1295.77|1305.19|1294.82|23
1735236540000|2024-12-26 18:09:00|1305.79|1295.42|1306.39|1296.02|1306.39|1296.02|1305.74|1295.37|23
1735236550000|2024-12-26 18:09:10|1306.29|1295.92|1307.04|1296.67|1307.04|1296.67|1306.29|1295.92|24
1735236560000|2024-12-26 18:09:20|1307.09|1296.72|1307.44|1297.07|1307.44|1297.07|1306.44|1296.07|25
1735236570000|2024-12-26 18:09:30|1307.59|1297.22|1306.59|1296.22|1307.99|1297.62|1306.34|1295.97|23
1735236580000|2024-12-26 18:09:40|1306.54|1296.17|1306.59|1296.22|1306.59|1296.22|1306.19|1295.82|25
1735236590000|2024-12-26 18:09:50|1306.54|1296.17|1306.69|1296.32|1306.99|1296.62|1306.54|1296.17|20
1735236600000|2024-12-26 18:10:00|1306.59|1296.22|1306.74|1296.37|1306.84|1296.47|1305.99|1295.62|13
1735236620000|2024-12-26 18:10:20|1305.84|1295.47|1306.59|1296.22|1306.69|1296.32|1305.79|1295.42|23
1735236630000|2024-12-26 18:10:30|1306.64|1296.27|1306.99|1296.62|1306.99|1296.62|1306.49|1296.12|18
1735236640000|2024-12-26 18:10:40|1307.09|1296.72|1306.84|1296.47|1307.19|1296.82|1306.59|1296.22|17
1735236650000|2024-12-26 18:10:50|1306.89|1296.52|1307.14|1296.77|1307.14|1296.77|1306.69|1296.32|14
1735236660000|2024-12-26 18:11:00|1306.94|1296.57|1305.34|1294.97|1306.94|1296.57|1305.34|1294.97|22
1735236670000|2024-12-26 18:11:10|1305.39|1295.02|1305.24|1294.87|1305.89|1295.52|1305.19|1294.82|25
1735236680000|2024-12-26 18:11:20|1305.29|1294.92|1306.79|1296.42|1306.79|1296.42|1305.29|1294.92|23
1735236690000|2024-12-26 18:11:30|1306.69|1296.32|1306.99|1296.62|1307.24|1296.87|1306.69|1296.32|21
1735236700000|2024-12-26 18:11:40|1307.09|1296.72|1308.39|1298.02|1308.49|1298.12|1307.09|1296.72|18
1735236710000|2024-12-26 18:11:50|1308.49|1298.12|1308.89|1298.52|1308.94|1298.57|1308.29|1297.92|24
1735236720000|2024-12-26 18:12:00|1308.79|1298.42|1307.54|1297.17|1308.79|1298.42|1307.54|1297.17|18
1735236730000|2024-12-26 18:12:10|1307.59|1297.22|1307.79|1297.42|1308.29|1297.92|1307.44|1297.07|29
1735236740000|2024-12-26 18:12:20|1307.69|1297.32|1308.09|1297.72|1308.34|1297.97|1307.24|1296.87|30
1735236750000|2024-12-26 18:12:30|1308.14|1297.77|1307.34|1296.97|1308.14|1297.77|1307.04|1296.67|23
1735236760000|2024-12-26 18:12:40|1307.29|1296.92|1307.39|1297.02|1307.59|1297.22|1307.04|1296.67|25
1735236770000|2024-12-26 18:12:50|1307.34|1296.97|1307.04|1296.67|1307.34|1296.97|1306.79|1296.42|18
1735236780000|2024-12-26 18:13:00|1307.14|1296.77|1307.34|1296.97|1307.49|1297.12|1306.44|1296.07|19
1735236790000|2024-12-26 18:13:10|1307.39|1297.02|1307.04|1296.67|1307.49|1297.12|1307.04|1296.67|15
1735236800000|2024-12-26 18:13:20|1307.09|1296.72|1307.09|1296.72|1307.09|1296.72|1307.09|1296.72|1
1735236810000|2024-12-26 18:13:30|1308.14|1297.77|1308.19|1297.82|1308.19|1297.82|1307.94|1297.57|13
1735236820000|2024-12-26 18:13:40|1308.14|1297.77|1308.44|1298.07|1308.74|1298.37|1308.14|1297.77|16
1735236830000|2024-12-26 18:13:50|1308.54|1298.17|1309.49|1299.12|1309.69|1299.32|1308.54|1298.17|27
1735236840000|2024-12-26 18:14:00|1309.39|1299.02|1310.19|1299.82|1310.34|1299.97|1309.34|1298.97|25
1735236850000|2024-12-26 18:14:10|1310.14|1299.77|1309.84|1299.47|1310.24|1299.87|1309.64|1299.27|25
1735236860000|2024-12-26 18:14:20|1309.94|1299.57|1309.29|1298.92|1310.09|1299.72|1309.29|1298.92|21
1735236870000|2024-12-26 18:14:30|1309.19|1298.82|1308.99|1298.62|1309.19|1298.82|1308.64|1298.27|24
1735236880000|2024-12-26 18:14:40|1308.69|1298.32|1309.09|1298.72|1309.14|1298.77|1308.64|1298.27|22
1735236890000|2024-12-26 18:14:50|1309.04|1298.67|1308.54|1298.17|1309.14|1298.77|1308.54|1298.17|20
1735236900000|2024-12-26 18:15:00|1308.59|1298.22|1308.84|1298.47|1309.09|1298.72|1308.04|1297.67|16
1735236910000|2024-12-26 18:15:10|1308.94|1298.57|1309.74|1299.37|1309.79|1299.42|1308.44|1298.07|23
1735236920000|2024-12-26 18:15:20|1309.64|1299.27|1311.14|1300.77|1311.14|1300.77|1309.54|1299.17|31
1735236930000|2024-12-26 18:15:30|1311.44|1301.07|1311.89|1301.52|1312.09|1301.72|1311.24|1300.87|24
1735236940000|2024-12-26 18:15:40|1311.79|1301.42|1311.24|1300.87|1311.79|1301.42|1311.24|1300.87|22
1735236950000|2024-12-26 18:15:50|1311.04|1300.67|1310.54|1300.17|1311.04|1300.67|1310.39|1300.02|25
1735236960000|2024-12-26 18:16:00|1310.39|1300.02|1311.39|1301.02|1311.54|1301.17|1310.39|1300.02|22
1735236970000|2024-12-26 18:16:10|1311.34|1300.97|1311.94|1301.57|1311.94|1301.57|1311.24|1300.87|19
1735236980000|2024-12-26 18:16:20|1311.89|1301.52|1311.49|1301.12|1312.64|1302.27|1311.49|1301.12|22
1735236990000|2024-12-26 18:16:30|1311.44|1301.07|1311.09|1300.72|1311.54|1301.17|1310.74|1300.37|15
1735237010000|2024-12-26 18:16:50|1311.84|1301.47|1311.39|1301.02|1311.89|1301.52|1311.24|1300.87|16
1735237020000|2024-12-26 18:17:00|1311.44|1301.07|1312.14|1301.77|1312.29|1301.92|1311.34|1300.97|26
1735237030000|2024-12-26 18:17:10|1312.29|1301.92|1312.79|1302.42|1312.94|1302.57|1312.14|1301.77|25
1735237040000|2024-12-26 18:17:20|1313.19|1302.82|1312.64|1302.27|1313.24|1302.87|1312.59|1302.22|16
1735237050000|2024-12-26 18:17:30|1312.59|1302.22|1312.54|1302.17|1312.99|1302.62|1312.44|1302.07|20
1735237060000|2024-12-26 18:17:40|1312.59|1302.22|1311.84|1301.47|1312.94|1302.57|1311.84|1301.47|19
1735237070000|2024-12-26 18:17:50|1310.99|1300.62|1310.69|1300.32|1310.99|1300.62|1310.44|1300.07|18
1735237080000|2024-12-26 18:18:00|1310.64|1300.27|1309.94|1299.57|1310.84|1300.47|1309.94|1299.57|19
1735237090000|2024-12-26 18:18:10|1310.09|1299.72|1310.69|1300.32|1311.14|1300.77|1309.94|1299.57|24
1735237100000|2024-12-26 18:18:20|1310.74|1300.37|1312.14|1301.77|1312.54|1302.17|1310.74|1300.37|30
1735237110000|2024-12-26 18:18:30|1312.09|1301.72|1313.29|1302.92|1313.59|1303.22|1312.09|1301.72|23
1735237120000|2024-12-26 18:18:40|1313.49|1303.12|1312.59|1302.22|1313.49|1303.12|1312.44|1302.07|26
1735237130000|2024-12-26 18:18:50|1312.64|1302.27|1313.24|1302.87|1313.24|1302.87|1312.49|1302.12|18
1735237140000|2024-12-26 18:19:00|1313.29|1302.92|1312.79|1302.42|1313.29|1302.92|1312.04|1301.67|26
1735237150000|2024-12-26 18:19:10|1312.74|1302.37|1312.29|1301.92|1312.99|1302.62|1312.29|1301.92|29
1735237160000|2024-12-26 18:19:20|1312.34|1301.97|1313.09|1302.72|1313.24|1302.87|1312.34|1301.97|19
1735237170000|2024-12-26 18:19:30|1313.04|1302.67|1313.04|1302.67|1313.49|1303.12|1312.84|1302.47|26
1735237180000|2024-12-26 18:19:40|1313.14|1302.77|1313.14|1302.77|1313.49|1303.12|1313.14|1302.77|23
1735237190000|2024-12-26 18:19:50|1313.09|1302.72|1312.69|1302.32|1313.09|1302.72|1312.64|1302.27|7
1735237210000|2024-12-26 18:20:10|1312.84|1302.47|1313.24|1302.87|1313.24|1302.87|1312.84|1302.47|15
1735237220000|2024-12-26 18:20:20|1313.59|1303.22|1313.04|1302.67|1313.59|1303.22|1312.94|1302.57|21
1735237230000|2024-12-26 18:20:30|1312.94|1302.57|1313.04|1302.67|1313.39|1303.02|1312.74|1302.37|32
1735237240000|2024-12-26 18:20:40|1313.09|1302.72|1312.84|1302.47|1313.29|1302.92|1312.49|1302.12|18
1735237250000|2024-12-26 18:20:50|1312.79|1302.42|1312.99|1302.62|1312.99|1302.62|1312.79|1302.42|6
1735237260000|2024-12-26 18:21:00|1312.89|1302.52|1313.09|1302.72|1313.44|1303.07|1312.89|1302.52|16
1735237270000|2024-12-26 18:21:10|1313.14|1302.77|1313.24|1302.87|1313.39|1303.02|1312.94|1302.57|23
1735237280000|2024-12-26 18:21:20|1313.14|1302.77|1312.69|1302.32|1313.44|1303.07|1312.59|1302.22|29
1735237290000|2024-12-26 18:21:30|1312.59|1302.22|1312.59|1302.22|1312.79|1302.42|1312.29|1301.92|22
1735237300000|2024-12-26 18:21:40|1312.54|1302.17|1313.29|1302.92|1313.29|1302.92|1312.54|1302.17|20
1735237310000|2024-12-26 18:21:50|1312.89|1302.52|1313.44|1303.07|1314.09|1303.72|1312.89|1302.52|26
1735237320000|2024-12-26 18:22:00|1313.49|1303.12|1312.44|1302.07|1313.49|1303.12|1312.34|1301.97|22
1735237330000|2024-12-26 18:22:10|1312.49|1302.12|1310.99|1300.62|1312.49|1302.12|1310.79|1300.42|20
1735237340000|2024-12-26 18:22:20|1311.04|1300.67|1311.04|1300.67|1311.19|1300.82|1310.49|1300.12|22
1735237350000|2024-12-26 18:22:30|1310.99|1300.62|1310.09|1299.72|1310.99|1300.62|1310.04|1299.67|18
1735237360000|2024-12-26 18:22:40|1309.99|1299.62|1309.84|1299.47|1309.99|1299.62|1309.69|1299.32|13
1735237370000|2024-12-26 18:22:50|1309.79|1299.42|1309.69|1299.32|1309.99|1299.62|1309.44|1299.07|20
1735237380000|2024-12-26 18:23:00|1310.04|1299.67|1310.04|1299.67|1310.34|1299.97|1309.64|1299.27|28
1735237390000|2024-12-26 18:23:10|1310.09|1299.72|1310.19|1299.82|1310.19|1299.82|1310.09|1299.72|2
1735237400000|2024-12-26 18:23:20|1310.49|1300.12|1310.69|1300.32|1310.84|1300.47|1310.49|1300.12|12
1735237410000|2024-12-26 18:23:30|1310.64|1300.27|1310.94|1300.57|1311.14|1300.77|1310.64|1300.27|18
1735237420000|2024-12-26 18:23:40|1310.99|1300.62|1311.04|1300.67|1311.04|1300.67|1310.89|1300.52|5
1735237430000|2024-12-26 18:23:50|1311.09|1300.72|1311.04|1300.67|1311.09|1300.72|1310.89|1300.52|11
1735237440000|2024-12-26 18:24:00|1311.09|1300.72|1311.09|1300.72|1311.14|1300.77|1310.89|1300.52|15
1735237450000|2024-12-26 18:24:10|1311.14|1300.77|1312.79|1302.42|1312.94|1302.57|1311.14|1300.77|29
1735237460000|2024-12-26 18:24:20|1312.99|1302.62|1312.99|1302.62|1313.34|1302.97|1312.79|1302.42|17
1735237470000|2024-12-26 18:24:30|1313.04|1302.67|1312.04|1301.67|1313.04|1302.67|1311.69|1301.32|24
1735237480000|2024-12-26 18:24:40|1311.94|1301.57|1312.49|1302.12|1312.74|1302.37|1311.94|1301.57|21
1735237490000|2024-12-26 18:24:50|1312.39|1302.02|1311.99|1301.62|1312.44|1302.07|1311.94|1301.57|20
1735237500000|2024-12-26 18:25:00|1311.89|1301.52|1312.44|1302.07|1312.49|1302.12|1311.64|1301.27|19
1735237510000|2024-12-26 18:25:10|1312.39|1302.02|1313.49|1303.12|1313.54|1303.17|1312.39|1302.02|26
1735237520000|2024-12-26 18:25:20|1313.44|1303.07|1313.59|1303.22|1313.74|1303.37|1313.39|1303.02|18
1735237530000|2024-12-26 18:25:30|1313.49|1303.12|1313.49|1303.12|1313.84|1303.47|1313.34|1302.97|12
1735237540000|2024-12-26 18:25:40|1313.44|1303.07|1313.19|1302.82|1313.59|1303.22|1312.74|1302.37|17
1735237550000|2024-12-26 18:25:50|1313.14|1302.77|1313.09|1302.72|1313.14|1302.77|1313.04|1302.67|5
1735237560000|2024-12-26 18:26:00|1313.04|1302.67|1313.04|1302.67|1313.19|1302.82|1312.94|1302.57|11
1735237570000|2024-12-26 18:26:10|1312.99|1302.62|1313.34|1302.97|1313.39|1303.02|1312.89|1302.52|25
1735237580000|2024-12-26 18:26:20|1313.49|1303.12|1313.39|1303.02|1313.64|1303.27|1313.34|1302.97|12
1735237600000|2024-12-26 18:26:40|1313.34|1302.97|1313.44|1303.07|1313.69|1303.32|1313.19|1302.82|18
1735237610000|2024-12-26 18:26:50|1313.49|1303.12|1313.44|1303.07|1313.89|1303.52|1313.44|1303.07|14
1735237620000|2024-12-26 18:27:00|1313.54|1303.17|1313.59|1303.22|1313.74|1303.37|1313.44|1303.07|21
1735237630000|2024-12-26 18:27:10|1313.64|1303.27|1313.69|1303.32|1314.14|1303.77|1313.59|1303.22|29
1735237640000|2024-12-26 18:27:20|1313.64|1303.27|1313.74|1303.37|1313.89|1303.52|1313.44|1303.07|19
1735237650000|2024-12-26 18:27:30|1313.64|1303.27|1313.44|1303.07|1313.64|1303.27|1313.39|1303.02|6
1735237660000|2024-12-26 18:27:40|1313.39|1303.02|1312.54|1302.17|1313.39|1303.02|1312.24|1301.87|22
1735237670000|2024-12-26 18:27:50|1312.49|1302.12|1312.39|1302.02|1312.74|1302.37|1312.39|1302.02|15
1735237680000|2024-12-26 18:28:00|1312.44|1302.07|1312.24|1301.87|1312.59|1302.22|1312.14|1301.77|15
1735237690000|2024-12-26 18:28:10|1312.14|1301.77|1311.79|1301.42|1312.24|1301.87|1311.74|1301.37|22
1735237700000|2024-12-26 18:28:20|1311.74|1301.37|1311.54|1301.17|1311.79|1301.42|1311.49|1301.12|12
1735237710000|2024-12-26 18:28:30|1311.49|1301.12|1311.59|1301.22|1311.79|1301.42|1311.09|1300.72|19
1735237720000|2024-12-26 18:28:40|1311.54|1301.17|1311.29|1300.92|1311.74|1301.37|1311.29|1300.92|17
1735237730000|2024-12-26 18:28:50|1311.24|1300.87|1311.14|1300.77|1311.24|1300.87|1311.14|1300.77|9
1735237740000|2024-12-26 18:29:00|1311.19|1300.82|1311.64|1301.27|1311.64|1301.27|1311.19|1300.82|21
1735237750000|2024-12-26 18:29:10|1311.69|1301.32|1311.79|1301.42|1311.94|1301.57|1311.59|1301.22|13
1735237760000|2024-12-26 18:29:20|1311.94|1301.57|1312.24|1301.87|1312.24|1301.87|1311.39|1301.02|23
1735237770000|2024-12-26 18:29:30|1311.99|1301.62|1312.09|1301.72|1312.39|1302.02|1311.99|1301.62|15
1735237780000|2024-12-26 18:29:40|1312.39|1302.02|1312.29|1301.92|1312.39|1302.02|1312.29|1301.92|2
1735237790000|2024-12-26 18:29:50|1312.84|1302.47|1312.94|1302.57|1312.99|1302.62|1312.64|1302.27|16
1735237800000|2024-12-26 18:30:00|1312.99|1302.62|1313.39|1303.02|1313.54|1303.17|1312.94|1302.57|17
1735237810000|2024-12-26 18:30:10|1313.49|1303.12|1313.39|1303.02|1313.64|1303.27|1313.39|1303.02|21
1735237820000|2024-12-26 18:30:20|1313.29|1302.92|1312.69|1302.32|1313.29|1302.92|1312.59|1302.22|11
1735237830000|2024-12-26 18:30:30|1312.74|1302.37|1312.94|1302.57|1313.09|1302.72|1312.74|1302.37|12
1735237840000|2024-12-26 18:30:40|1313.19|1302.82|1313.39|1303.02|1313.54|1303.17|1313.09|1302.72|10
1735237850000|2024-12-26 18:30:50|1313.19|1302.82|1312.99|1302.62|1313.49|1303.12|1312.89|1302.52|21
1735237860000|2024-12-26 18:31:00|1313.24|1302.87|1313.09|1302.72|1313.49|1303.12|1312.99|1302.62|25
1735237870000|2024-12-26 18:31:10|1312.99|1302.62|1312.24|1301.87|1312.99|1302.62|1312.14|1301.77|18
1735237880000|2024-12-26 18:31:20|1312.14|1301.77|1312.99|1302.62|1312.99|1302.62|1312.09|1301.72|21
1735237890000|2024-12-26 18:31:30|1312.89|1302.52|1313.14|1302.77|1313.29|1302.92|1312.89|1302.52|23
1735237900000|2024-12-26 18:31:40|1313.19|1302.82|1313.14|1302.77|1313.64|1303.27|1313.14|1302.77|16
1735237910000|2024-12-26 18:31:50|1313.19|1302.82|1313.59|1303.22|1313.69|1303.32|1313.09|1302.72|21
1735237920000|2024-12-26 18:32:00|1313.69|1303.32|1313.54|1303.17|1313.69|1303.32|1313.39|1303.02|15
1735237930000|2024-12-26 18:32:10|1313.44|1303.07|1313.44|1303.07|1313.99|1303.62|1313.29|1302.92|26
1735237940000|2024-12-26 18:32:20|1313.39|1303.02|1313.54|1303.17|1313.84|1303.47|1313.29|1302.92|26
1735237950000|2024-12-26 18:32:30|1313.49|1303.12|1313.29|1302.92|1313.79|1303.42|1313.04|1302.67|13
1735237960000|2024-12-26 18:32:40|1313.24|1302.87|1313.39|1303.02|1313.54|1303.17|1313.14|1302.77|20
1735237970000|2024-12-26 18:32:50|1313.29|1302.92|1313.04|1302.67|1313.29|1302.92|1312.74|1302.37|17
1735237990000|2024-12-26 18:33:10|1312.89|1302.52|1312.74|1302.37|1313.34|1302.97|1312.39|1302.02|21
1735238000000|2024-12-26 18:33:20|1312.69|1302.32|1311.99|1301.62|1313.14|1302.77|1311.94|1301.57|28
1735238010000|2024-12-26 18:33:30|1312.44|1302.07|1312.04|1301.67|1312.44|1302.07|1311.99|1301.62|20
1735238020000|2024-12-26 18:33:40|1311.99|1301.62|1311.89|1301.52|1312.44|1302.07|1311.89|1301.52|20
1735238030000|2024-12-26 18:33:50|1311.94|1301.57|1311.09|1300.72|1312.24|1301.87|1311.09|1300.72|24
1735238040000|2024-12-26 18:34:00|1311.04|1300.67|1310.14|1299.77|1311.39|1301.02|1310.14|1299.77|30
1735238050000|2024-12-26 18:34:10|1310.09|1299.72|1309.24|1298.87|1310.24|1299.87|1309.24|1298.87|23
1735238060000|2024-12-26 18:34:20|1309.79|1299.42|1309.99|1299.62|1310.29|1299.92|1309.09|1298.72|27
1735238070000|2024-12-26 18:34:30|1309.94|1299.57|1309.94|1299.57|1310.44|1300.07|1309.79|1299.42|24
1735238080000|2024-12-26 18:34:40|1309.79|1299.42|1308.59|1298.22|1309.79|1299.42|1308.54|1298.17|31
1735238090000|2024-12-26 18:34:50|1308.54|1298.17|1309.69|1299.32|1309.69|1299.32|1308.34|1297.97|26
1735238100000|2024-12-26 18:35:00|1309.74|1299.37|1310.24|1299.87|1310.29|1299.92|1309.09|1298.72|24
1735238110000|2024-12-26 18:35:10|1310.14|1299.77|1307.94|1297.57|1310.14|1299.77|1307.94|1297.57|29
1735238120000|2024-12-26 18:35:20|1307.99|1297.62|1308.54|1298.17|1308.99|1298.62|1307.79|1297.42|28
1735238130000|2024-12-26 18:35:30|1308.49|1298.12|1308.69|1298.32|1309.09|1298.72|1308.49|1298.12|27
1735238140000|2024-12-26 18:35:40|1308.79|1298.42|1309.64|1299.27|1310.14|1299.77|1308.54|1298.17|24
1735238150000|2024-12-26 18:35:50|1309.59|1299.22|1309.84|1299.47|1310.04|1299.67|1309.49|1299.12|25
1735238160000|2024-12-26 18:36:00|1309.79|1299.42|1310.69|1300.32|1310.84|1300.47|1309.59|1299.22|21
1735238170000|2024-12-26 18:36:10|1311.14|1300.77|1311.19|1300.82|1311.19|1300.82|1311.14|1300.77|2
1735238180000|2024-12-26 18:36:20|1311.69|1301.32|1312.29|1301.92|1312.34|1301.97|1311.39|1301.02|16
1735238190000|2024-12-26 18:36:30|1312.24|1301.87|1311.64|1301.27|1312.24|1301.87|1311.14|1300.77|27
1735238200000|2024-12-26 18:36:40|1311.59|1301.22|1310.99|1300.62|1311.79|1301.42|1310.89|1300.52|23
1735238210000|2024-12-26 18:36:50|1310.69|1300.32|1311.24|1300.87|1311.34|1300.97|1310.34|1299.97|24
1735238220000|2024-12-26 18:37:00|1311.19|1300.82|1311.99|1301.62|1312.34|1301.97|1311.19|1300.82|28
1735238230000|2024-12-26 18:37:10|1311.94|1301.57|1311.84|1301.47|1312.49|1302.12|1311.84|1301.47|24
1735238240000|2024-12-26 18:37:20|1311.79|1301.42|1312.44|1302.07|1312.79|1302.42|1311.64|1301.27|27
1735238250000|2024-12-26 18:37:30|1312.39|1302.02|1312.64|1302.27|1313.04|1302.67|1312.39|1302.02|18
1735238260000|2024-12-26 18:37:40|1312.59|1302.22|1311.89|1301.52|1312.69|1302.32|1311.89|1301.52|20
1735238270000|2024-12-26 18:37:50|1311.84|1301.47|1312.54|1302.17|1312.84|1302.47|1311.84|1301.47|22
1735238280000|2024-12-26 18:38:00|1312.59|1302.22|1313.29|1302.92|1313.29|1302.92|1312.49|1302.12|26
1735238290000|2024-12-26 18:38:10|1313.09|1302.72|1312.94|1302.57|1313.19|1302.82|1312.64|1302.27|26
1735238300000|2024-12-26 18:38:20|1312.89|1302.52|1313.24|1302.87|1313.24|1302.87|1312.69|1302.32|18
1735238310000|2024-12-26 18:38:30|1312.99|1302.62|1311.49|1301.12|1312.99|1302.62|1311.49|1301.12|27
1735238320000|2024-12-26 18:38:40|1311.44|1301.07|1311.14|1300.77|1312.14|1301.77|1311.09|1300.72|27
1735238330000|2024-12-26 18:38:50|1311.09|1300.72|1310.99|1300.62|1311.49|1301.12|1310.74|1300.37|23
1735238340000|2024-12-26 18:39:00|1310.94|1300.57|1311.19|1300.82|1311.74|1301.37|1310.84|1300.47|25
1735238350000|2024-12-26 18:39:10|1311.29|1300.92|1311.29|1300.92|1311.54|1301.17|1310.69|1300.32|27
1735238360000|2024-12-26 18:39:20|1311.19|1300.82|1310.34|1299.97|1311.19|1300.82|1310.34|1299.97|10
1735238380000|2024-12-26 18:39:40|1309.99|1299.62|1310.19|1299.82|1310.49|1300.12|1309.74|1299.37|15
1735238390000|2024-12-26 18:39:50|1310.14|1299.77|1310.74|1300.37|1311.29|1300.92|1310.09|1299.72|26
1735238400000|2024-12-26 18:40:00|1311.04|1300.67|1310.44|1300.07|1311.09|1300.72|1310.44|1300.07|26
1735238410000|2024-12-26 18:40:10|1310.39|1300.02|1310.14|1299.77|1310.99|1300.62|1310.09|1299.72|24
1735238420000|2024-12-26 18:40:20|1310.09|1299.72|1311.54|1301.17|1311.54|1301.17|1309.79|1299.42|27
1735238430000|2024-12-26 18:40:30|1311.44|1301.07|1310.99|1300.62|1311.44|1301.07|1310.74|1300.37|26
1735238440000|2024-12-26 18:40:40|1311.44|1301.07|1311.49|1301.12|1311.84|1301.47|1310.99|1300.62|27
1735238450000|2024-12-26 18:40:50|1311.39|1301.02|1310.44|1300.07|1311.39|1301.02|1310.29|1299.92|30
1735238460000|2024-12-26 18:41:00|1311.04|1300.67|1311.59|1301.22|1311.74|1301.37|1311.04|1300.67|22
1735238470000|2024-12-26 18:41:10|1311.74|1301.37|1311.94|1301.57|1312.19|1301.82|1311.59|1301.22|24
1735238480000|2024-12-26 18:41:20|1312.04|1301.67|1312.29|1301.92|1312.29|1301.92|1311.89|1301.52|19
1735238490000|2024-12-26 18:41:30|1312.34|1301.97|1313.14|1302.77|1313.14|1302.77|1312.34|1301.97|16
1735238500000|2024-12-26 18:41:40|1313.04|1302.67|1312.94|1302.57|1313.14|1302.77|1312.94|1302.57|18
1735238510000|2024-12-26 18:41:50|1312.99|1302.62|1313.04|1302.67|1313.39|1303.02|1312.94|1302.57|22
1735238520000|2024-12-26 18:42:00|1312.99|1302.62|1312.89|1302.52|1312.99|1302.62|1312.79|1302.42|8
1735238530000|2024-12-26 18:42:10|1312.79|1302.42|1312.54|1302.17|1312.84|1302.47|1312.39|1302.02|12
1735238540000|2024-12-26 18:42:20|1312.44|1302.07|1312.29|1301.92|1312.84|1302.47|1312.29|1301.92|17
1735238550000|2024-12-26 18:42:30|1312.69|1302.32|1312.74|1302.37|1312.74|1302.37|1312.54|1302.17|13
1735238570000|2024-12-26 18:42:50|1312.89|1302.52|1313.29|1302.92|1313.29|1302.92|1312.89|1302.52|14
1735238580000|2024-12-26 18:43:00|1313.24|1302.87|1312.99|1302.62|1313.24|1302.87|1312.59|1302.22|19
1735238590000|2024-12-26 18:43:10|1313.04|1302.67|1312.94|1302.57|1313.19|1302.82|1312.84|1302.47|15
1735238600000|2024-12-26 18:43:20|1312.89|1302.52|1313.04|1302.67|1313.29|1302.92|1312.59|1302.22|17
1735238610000|2024-12-26 18:43:30|1313.09|1302.72|1313.39|1303.02|1313.79|1303.42|1313.09|1302.72|26
1735238620000|2024-12-26 18:43:40|1313.29|1302.92|1313.24|1302.87|1313.79|1303.42|1313.24|1302.87|20
1735238630000|2024-12-26 18:43:50|1313.59|1303.22|1313.54|1303.17|1313.74|1303.37|1313.39|1303.02|19
1735238640000|2024-12-26 18:44:00|1313.44|1303.07|1312.64|1302.27|1313.44|1303.07|1312.54|1302.17|26
1735238650000|2024-12-26 18:44:10|1312.59|1302.22|1313.09|1302.72|1313.29|1302.92|1312.59|1302.22|23
1735238660000|2024-12-26 18:44:20|1313.19|1302.82|1313.24|1302.87|1313.44|1303.07|1312.99|1302.62|22
1735238670000|2024-12-26 18:44:30|1313.19|1302.82|1313.39|1303.02|1313.39|1303.02|1313.09|1302.72|19
1735238680000|2024-12-26 18:44:40|1313.34|1302.97|1312.89|1302.52|1313.34|1302.97|1312.84|1302.47|12
1735238690000|2024-12-26 18:44:50|1312.84|1302.47|1313.39|1303.02|1313.39|1303.02|1312.84|1302.47|5
1735238700000|2024-12-26 18:45:00|1313.34|1302.97|1313.14|1302.77|1313.89|1303.52|1312.79|1302.42|24
1735238710000|2024-12-26 18:45:10|1313.19|1302.82|1313.29|1302.92|1313.49|1303.12|1313.04|1302.67|17
1735238720000|2024-12-26 18:45:20|1313.24|1302.87|1313.39|1303.02|1313.54|1303.17|1312.99|1302.62|23
1735238730000|2024-12-26 18:45:30|1313.44|1303.07|1313.44|1303.07|1313.69|1303.32|1313.39|1303.02|16
1735238740000|2024-12-26 18:45:40|1313.59|1303.22|1313.39|1303.02|1313.74|1303.37|1313.19|1302.82|17
1735238750000|2024-12-26 18:45:50|1313.29|1302.92|1313.09|1302.72|1313.29|1302.92|1313.04|1302.67|10
1735238770000|2024-12-26 18:46:10|1313.34|1302.97|1313.44|1303.07|1313.69|1303.32|1313.24|1302.87|14
1735238780000|2024-12-26 18:46:20|1313.64|1303.27|1313.29|1302.92|1313.64|1303.27|1313.29|1302.92|16
1735238790000|2024-12-26 18:46:30|1313.44|1303.07|1313.29|1302.92|1313.59|1303.22|1313.24|1302.87|16
1735238800000|2024-12-26 18:46:40|1313.54|1303.17|1313.44|1303.07|1313.69|1303.32|1313.24|1302.87|17
1735238810000|2024-12-26 18:46:50|1313.59|1303.22|1313.64|1303.27|1313.94|1303.57|1313.49|1303.12|18
1735238820000|2024-12-26 18:47:00|1313.59|1303.22|1313.24|1302.87|1313.79|1303.42|1313.24|1302.87|16
1735238830000|2024-12-26 18:47:10|1313.29|1302.92|1312.79|1302.42|1313.44|1303.07|1312.64|1302.27|19
1735238840000|2024-12-26 18:47:20|1312.69|1302.32|1313.14|1302.77|1313.24|1302.87|1312.59|1302.22|18
1735238850000|2024-12-26 18:47:30|1313.04|1302.67|1312.19|1301.82|1313.04|1302.67|1311.99|1301.62|20
1735238860000|2024-12-26 18:47:40|1312.14|1301.77|1312.49|1302.12|1312.54|1302.17|1311.99|1301.62|21
1735238870000|2024-12-26 18:47:50|1312.54|1302.17|1312.79|1302.42|1312.89|1302.52|1312.44|1302.07|17
1735238880000|2024-12-26 18:48:00|1312.69|1302.32|1312.24|1301.87|1312.74|1302.37|1312.19|1301.82|15
1735238890000|2024-12-26 18:48:10|1312.39|1302.02|1312.39|1302.02|1312.49|1302.12|1312.19|1301.82|19
1735238900000|2024-12-26 18:48:20|1312.44|1302.07|1313.14|1302.77|1313.24|1302.87|1312.39|1302.02|22
1735238910000|2024-12-26 18:48:30|1313.04|1302.67|1313.19|1302.82|1313.29|1302.92|1312.94|1302.57|19
1735238920000|2024-12-26 18:48:40|1313.09|1302.72|1313.44|1303.07|1313.49|1303.12|1313.04|1302.67|23
1735238930000|2024-12-26 18:48:50|1313.34|1302.97|1313.14|1302.77|1313.59|1303.22|1313.14|1302.77|17
1735238940000|2024-12-26 18:49:00|1313.19|1302.82|1313.34|1302.97|1313.64|1303.27|1313.09|1302.72|17
1735238960000|2024-12-26 18:49:20|1313.24|1302.87|1313.09|1302.72|1313.54|1303.17|1313.04|1302.67|13
1735238970000|2024-12-26 18:49:30|1313.04|1302.67|1312.99|1302.62|1313.19|1302.82|1312.89|1302.52|17
1735238980000|2024-12-26 18:49:40|1313.04|1302.67|1311.79|1301.42|1313.19|1302.82|1311.79|1301.42|20
1735238990000|2024-12-26 18:49:50|1311.69|1301.32|1311.74|1301.37|1311.79|1301.42|1311.54|1301.17|16
1735239000000|2024-12-26 18:50:00|1311.64|1301.27|1311.09|1300.72|1311.84|1301.47|1311.09|1300.72|14
1735239010000|2024-12-26 18:50:10|1310.84|1300.47|1312.09|1301.72|1312.29|1301.92|1310.69|1300.32|26
1735239020000|2024-12-26 18:50:20|1311.99|1301.62|1312.19|1301.82|1312.29|1301.92|1311.99|1301.62|16
1735239030000|2024-12-26 18:50:30|1312.24|1301.87|1312.49|1302.12|1312.54|1302.17|1312.24|1301.87|8
1735239040000|2024-12-26 18:50:40|1312.64|1302.27|1312.04|1301.67|1312.69|1302.32|1311.94|1301.57|18
1735239050000|2024-12-26 18:50:50|1312.24|1301.87|1312.34|1301.97|1312.39|1302.02|1312.04|1301.67|13
1735239060000|2024-12-26 18:51:00|1312.24|1301.87|1312.14|1301.77|1312.24|1301.87|1311.94|1301.57|18
1735239070000|2024-12-26 18:51:10|1312.24|1301.87|1311.49|1301.12|1312.24|1301.87|1311.39|1301.02|17
1735239080000|2024-12-26 18:51:20|1311.54|1301.17|1311.29|1300.92|1311.54|1301.17|1311.29|1300.92|7
1735239090000|2024-12-26 18:51:30|1311.14|1300.77|1310.74|1300.37|1311.14|1300.77|1310.59|1300.22|28
1735239100000|2024-12-26 18:51:40|1310.84|1300.47|1310.84|1300.47|1310.99|1300.62|1310.59|1300.22|24
1735239110000|2024-12-26 18:51:50|1310.74|1300.37|1310.44|1300.07|1310.84|1300.47|1310.44|1300.07|19
1735239120000|2024-12-26 18:52:00|1310.54|1300.17|1310.99|1300.62|1311.09|1300.72|1310.44|1300.07|23
1735239130000|2024-12-26 18:52:10|1310.89|1300.52|1311.64|1301.27|1311.69|1301.32|1310.69|1300.32|24
1735239140000|2024-12-26 18:52:20|1311.74|1301.37|1311.54|1301.17|1311.74|1301.37|1311.54|1301.17|9
1735239160000|2024-12-26 18:52:40|1311.74|1301.37|1312.24|1301.87|1312.24|1301.87|1311.64|1301.27|17
1735239170000|2024-12-26 18:52:50|1312.19|1301.82|1312.14|1301.77|1312.24|1301.87|1312.14|1301.77|5
1735239180000|2024-12-26 18:53:00|1312.24|1301.87|1312.84|1302.47|1312.94|1302.57|1311.94|1301.57|19
1735239190000|2024-12-26 18:53:10|1312.89|1302.52|1313.49|1303.12|1313.64|1303.27|1312.89|1302.52|22
1735239200000|2024-12-26 18:53:20|1313.44|1303.07|1313.34|1302.97|1313.84|1303.47|1313.34|1302.97|19
1735239210000|2024-12-26 18:53:30|1313.29|1302.92|1312.29|1301.92|1313.29|1302.92|1312.14|1301.77|24
1735239220000|2024-12-26 18:53:40|1312.39|1302.02|1312.29|1301.92|1312.39|1302.02|1312.14|1301.77|11
1735239230000|2024-12-26 18:53:50|1312.24|1301.87|1312.24|1301.87|1312.29|1301.92|1312.04|1301.67|11
1735239240000|2024-12-26 18:54:00|1312.19|1301.82|1312.64|1302.27|1312.69|1302.32|1312.04|1301.67|15
1735239250000|2024-12-26 18:54:10|1312.54|1302.17|1312.59|1302.22|1312.59|1302.22|1312.49|1302.12|6
1735239260000|2024-12-26 18:54:20|1312.54|1302.17|1312.64|1302.27|1312.69|1302.32|1312.49|1302.12|10
1735239270000|2024-12-26 18:54:30|1312.54|1302.17|1312.39|1302.02|1312.59|1302.22|1312.29|1301.92|10
1735239280000|2024-12-26 18:54:40|1312.49|1302.12|1312.44|1302.07|1312.64|1302.27|1312.29|1301.92|19
1735239290000|2024-12-26 18:54:50|1312.49|1302.12|1312.14|1301.77|1312.54|1302.17|1311.79|1301.42|21
1735239300000|2024-12-26 18:55:00|1312.09|1301.72|1312.29|1301.92|1312.34|1301.97|1311.79|1301.42|22
1735239310000|2024-12-26 18:55:10|1312.24|1301.87|1311.94|1301.57|1312.44|1302.07|1311.89|1301.52|25
1735239320000|2024-12-26 18:55:20|1311.89|1301.52|1312.29|1301.92|1312.54|1302.17|1311.84|1301.47|26
1735239330000|2024-12-26 18:55:30|1312.24|1301.87|1312.69|1302.32|1312.84|1302.47|1311.99|1301.62|19
1735239350000|2024-12-26 18:55:50|1313.04|1302.67|1312.94|1302.57|1313.44|1303.07|1312.79|1302.42|17
1735239360000|2024-12-26 18:56:00|1312.99|1302.62|1312.14|1301.77|1313.19|1302.82|1312.14|1301.77|25
1735239370000|2024-12-26 18:56:10|1312.04|1301.67|1312.64|1302.27|1312.64|1302.27|1311.94|1301.57|19
1735239380000|2024-12-26 18:56:20|1312.69|1302.32|1312.64|1302.27|1313.34|1302.97|1312.49|1302.12|26
1735239390000|2024-12-26 18:56:30|1312.59|1302.22|1313.04|1302.67|1313.24|1302.87|1312.54|1302.17|27
1735239400000|2024-12-26 18:56:40|1312.99|1302.62|1313.29|1302.92|1313.29|1302.92|1312.79|1302.42|22
1735239410000|2024-12-26 18:56:50|1313.19|1302.82|1312.89|1302.52|1313.24|1302.87|1312.59|1302.22|22
1735239420000|2024-12-26 18:57:00|1312.84|1302.47|1313.14|1302.77|1313.19|1302.82|1312.59|1302.22|20
1735239430000|2024-12-26 18:57:10|1313.09|1302.72|1312.69|1302.32|1313.24|1302.87|1312.69|1302.32|22
1735239440000|2024-12-26 18:57:20|1312.59|1302.22|1312.99|1302.62|1313.19|1302.82|1312.34|1301.97|23
1735239450000|2024-12-26 18:57:30|1313.04|1302.67|1312.59|1302.22|1313.19|1302.82|1312.59|1302.22|19
1735239460000|2024-12-26 18:57:40|1312.54|1302.17|1312.69|1302.32|1312.79|1302.42|1312.34|1301.97|18
1735239470000|2024-12-26 18:57:50|1312.64|1302.27|1312.19|1301.82|1312.64|1302.27|1312.14|1301.77|24
1735239480000|2024-12-26 18:58:00|1312.14|1301.77|1312.79|1302.42|1312.99|1302.62|1312.09|1301.72|26
1735239490000|2024-12-26 18:58:10|1312.84|1302.47|1312.99|1302.62|1313.24|1302.87|1312.64|1302.27|21
1735239500000|2024-12-26 18:58:20|1313.04|1302.67|1313.09|1302.72|1313.54|1303.17|1312.74|1302.37|23
1735239510000|2024-12-26 18:58:30|1313.04|1302.67|1313.44|1303.07|1313.44|1303.07|1312.89|1302.52|19
1735239520000|2024-12-26 18:58:40|1313.34|1302.97|1312.29|1301.92|1313.34|1302.97|1312.29|1301.92|19
1735239530000|2024-12-26 18:58:50|1312.24|1301.87|1312.79|1302.42|1312.84|1302.47|1312.24|1301.87|3
1735239540000|2024-12-26 18:59:00|1312.69|1302.32|1312.99|1302.62|1313.14|1302.77|1312.49|1302.12|10
1735239550000|2024-12-26 18:59:10|1313.04|1302.67|1312.59|1302.22|1313.04|1302.67|1312.44|1302.07|21
1735239560000|2024-12-26 18:59:20|1312.54|1302.17|1312.74|1302.37|1312.99|1302.62|1312.44|1302.07|22
1735239570000|2024-12-26 18:59:30|1312.69|1302.32|1312.54|1302.17|1312.99|1302.62|1312.44|1302.07|18
1735239580000|2024-12-26 18:59:40|1312.64|1302.27|1313.14|1302.77|1313.34|1302.97|1312.64|1302.27|22
1735239590000|2024-12-26 18:59:50|1313.09|1302.72|1312.89|1302.52|1313.44|1303.07|1312.89|1302.52|21
1735239600000|2024-12-26 19:00:00|1313.54|1303.17|1313.34|1302.97|1313.59|1303.22|1312.89|1302.52|24
1735239610000|2024-12-26 19:00:10|1313.29|1302.92|1312.94|1302.57|1313.59|1303.22|1312.94|1302.57|20
1735239620000|2024-12-26 19:00:20|1312.89|1302.52|1312.79|1302.42|1313.49|1303.12|1312.69|1302.32|21
1735239630000|2024-12-26 19:00:30|1312.74|1302.37|1312.24|1301.87|1313.19|1302.82|1312.24|1301.87|22
1735239640000|2024-12-26 19:00:40|1312.89|1302.52|1312.64|1302.27|1312.94|1302.57|1312.34|1301.97|20
1735239650000|2024-12-26 19:00:50|1312.59|1302.22|1311.89|1301.52|1312.59|1302.22|1311.79|1301.42|25
1735239660000|2024-12-26 19:01:00|1311.84|1301.47|1311.19|1300.82|1311.99|1301.62|1311.14|1300.77|24
1735239670000|2024-12-26 19:01:10|1311.14|1300.77|1310.64|1300.27|1311.49|1301.12|1310.64|1300.27|21
1735239680000|2024-12-26 19:01:20|1310.59|1300.22|1311.39|1301.02|1311.79|1301.42|1310.34|1299.97|23
1735239690000|2024-12-26 19:01:30|1311.29|1300.92|1311.59|1301.22|1311.89|1301.52|1311.09|1300.72|26
1735239700000|2024-12-26 19:01:40|1311.54|1301.17|1312.69|1302.32|1312.69|1302.32|1311.44|1301.07|14
1735239710000|2024-12-26 19:01:50|1312.74|1302.37|1312.69|1302.32|1313.09|1302.72|1312.69|1302.32|20
1735239720000|2024-12-26 19:02:00|1312.64|1302.27|1312.94|1302.57|1313.19|1302.82|1312.49|1302.12|13
1735239740000|2024-12-26 19:02:20|1312.89|1302.52|1313.69|1303.32|1313.69|1303.32|1312.84|1302.47|14
1735239750000|2024-12-26 19:02:30|1313.59|1303.22|1313.04|1302.67|1313.59|1303.22|1312.89|1302.52|26
1735239760000|2024-12-26 19:02:40|1313.14|1302.77|1313.34|1302.97|1313.64|1303.27|1312.84|1302.47|23
1735239770000|2024-12-26 19:02:50|1313.44|1303.07|1312.19|1301.82|1313.54|1303.17|1312.19|1301.82|26
1735239780000|2024-12-26 19:03:00|1312.14|1301.77|1312.09|1301.72|1312.34|1301.97|1311.44|1301.07|27
1735239790000|2024-12-26 19:03:10|1312.04|1301.67|1310.59|1300.22|1312.04|1301.67|1310.54|1300.17|26
1735239800000|2024-12-26 19:03:20|1310.54|1300.17|1311.44|1301.07|1311.74|1301.37|1310.54|1300.17|23
1735239810000|2024-12-26 19:03:30|1311.39|1301.02|1311.69|1301.32|1311.69|1301.32|1310.84|1300.47|19
1735239820000|2024-12-26 19:03:40|1311.59|1301.22|1311.39|1301.02|1311.64|1301.27|1310.99|1300.62|21
1735239830000|2024-12-26 19:03:50|1311.34|1300.97|1311.29|1300.92|1311.84|1301.47|1311.14|1300.77|19
1735239840000|2024-12-26 19:04:00|1311.34|1300.97|1312.74|1302.37|1312.94|1302.57|1311.29|1300.92|29
1735239850000|2024-12-26 19:04:10|1312.69|1302.32|1313.29|1302.92|1313.54|1303.17|1312.59|1302.22|25
1735239860000|2024-12-26 19:04:20|1313.24|1302.87|1313.09|1302.72|1313.59|1303.22|1312.99|1302.62|26
1735239870000|2024-12-26 19:04:30|1313.04|1302.67|1312.79|1302.42|1313.39|1303.02|1312.69|1302.32|22
1735239880000|2024-12-26 19:04:40|1312.74|1302.37|1313.09|1302.72|1313.34|1302.97|1312.49|1302.12|22
1735239890000|2024-12-26 19:04:50|1313.04|1302.67|1312.84|1302.47|1313.04|1302.67|1312.19|1301.82|22
1735239900000|2024-12-26 19:05:00|1312.79|1302.42|1312.59|1302.22|1313.04|1302.67|1312.54|1302.17|19
1735239910000|2024-12-26 19:05:10|1312.54|1302.17|1312.04|1301.67|1312.54|1302.17|1311.79|1301.42|22
1735239930000|2024-12-26 19:05:30|1312.34|1301.97|1313.34|1302.97|1313.49|1303.12|1312.29|1301.92|16
1735239940000|2024-12-26 19:05:40|1313.24|1302.87|1313.14|1302.77|1313.34|1302.97|1313.14|1302.77|9
1735239950000|2024-12-26 19:05:50|1313.09|1302.72|1312.64|1302.27|1313.09|1302.72|1312.39|1302.02|24
1735239960000|2024-12-26 19:06:00|1312.59|1302.22|1312.69|1302.32|1312.99|1302.62|1312.49|1302.12|20
1735239970000|2024-12-26 19:06:10|1312.64|1302.27|1311.24|1300.87|1312.64|1302.27|1311.24|1300.87|29
1735239980000|2024-12-26 19:06:20|1311.29|1300.92|1311.64|1301.27|1312.49|1302.12|1311.24|1300.87|26
1735239990000|2024-12-26 19:06:30|1311.59|1301.22|1311.14|1300.77|1311.94|1301.57|1311.14|1300.77|22
1735240000000|2024-12-26 19:06:40|1311.09|1300.72|1310.49|1300.12|1311.09|1300.72|1310.49|1300.12|21
1735240010000|2024-12-26 19:06:50|1310.89|1300.52|1309.99|1299.62|1310.89|1300.52|1309.99|1299.62|26
1735240020000|2024-12-26 19:07:00|1309.94|1299.57|1309.89|1299.52|1310.49|1300.12|1309.44|1299.07|26
1735240030000|2024-12-26 19:07:10|1309.84|1299.47|1309.19|1298.82|1309.84|1299.47|1308.64|1298.27|22
1735240040000|2024-12-26 19:07:20|1309.24|1298.87|1308.79|1298.42|1309.39|1299.02|1308.69|1298.32|20
1735240050000|2024-12-26 19:07:30|1308.74|1298.37|1308.44|1298.07|1308.99|1298.62|1308.39|1298.02|22
1735240060000|2024-12-26 19:07:40|1308.34|1297.97|1308.49|1298.12|1309.24|1298.87|1308.09|1297.72|19
1735240070000|2024-12-26 19:07:50|1308.44|1298.07|1308.24|1297.87|1308.74|1298.37|1308.24|1297.87|8
1735240080000|2024-12-26 19:08:00|1308.19|1297.82|1309.14|1298.77|1309.39|1299.02|1308.14|1297.77|19
1735240090000|2024-12-26 19:08:10|1309.09|1298.72|1309.94|1299.57|1309.94|1299.57|1308.99|1298.62|18
1735240100000|2024-12-26 19:08:20|1309.69|1299.32|1310.29|1299.92|1310.39|1300.02|1309.69|1299.32|20
1735240110000|2024-12-26 19:08:30|1310.34|1299.97|1310.24|1299.87|1310.59|1300.22|1310.19|1299.82|15
1735240130000|2024-12-26 19:08:50|1309.39|1299.02|1309.39|1299.02|1309.79|1299.42|1309.14|1298.77|15
1735240140000|2024-12-26 19:09:00|1309.34|1298.97|1310.04|1299.67|1310.44|1300.07|1309.29|1298.92|23
1735240150000|2024-12-26 19:09:10|1309.99|1299.62|1310.74|1300.37|1311.09|1300.72|1309.84|1299.47|20
1735240160000|2024-12-26 19:09:20|1310.89|1300.52|1310.99|1300.62|1311.34|1300.97|1310.84|1300.47|18
1735240170000|2024-12-26 19:09:30|1310.94|1300.57|1311.54|1301.17|1311.79|1301.42|1310.84|1300.47|22
1735240180000|2024-12-26 19:09:40|1311.49|1301.12|1312.99|1302.62|1312.99|1302.62|1311.49|1301.12|20
1735240190000|2024-12-26 19:09:50|1313.04|1302.67|1313.14|1302.77|1313.14|1302.77|1313.04|1302.67|6
1735240200000|2024-12-26 19:10:00|1313.19|1302.82|1313.09|1302.72|1313.59|1303.22|1313.04|1302.67|24
1735240210000|2024-12-26 19:10:10|1313.04|1302.67|1313.09|1302.72|1313.34|1302.97|1312.99|1302.62|19
1735240220000|2024-12-26 19:10:20|1313.14|1302.77|1312.39|1302.02|1313.14|1302.77|1312.39|1302.02|19
1735240230000|2024-12-26 19:10:30|1312.44|1302.07|1312.64|1302.27|1312.84|1302.47|1312.34|1301.97|18
1735240240000|2024-12-26 19:10:40|1312.79|1302.42|1312.39|1302.02|1312.79|1302.42|1312.39|1302.02|13
1735240250000|2024-12-26 19:10:50|1312.34|1301.97|1312.29|1301.92|1312.59|1302.22|1311.79|1301.42|19
1735240260000|2024-12-26 19:11:00|1312.14|1301.77|1312.49|1302.12|1312.49|1302.12|1312.09|1301.72|15
1735240270000|2024-12-26 19:11:10|1312.54|1302.17|1312.94|1302.57|1313.09|1302.72|1312.54|1302.17|18
1735240280000|2024-12-26 19:11:20|1312.99|1302.62|1313.79|1303.42|1313.94|1303.57|1312.84|1302.47|20
1735240290000|2024-12-26 19:11:30|1313.69|1303.32|1312.69|1302.32|1313.69|1303.32|1312.49|1302.12|18
1735240300000|2024-12-26 19:11:40|1312.59|1302.22|1312.69|1302.32|1312.74|1302.37|1312.29|1301.92|18
1735240310000|2024-12-26 19:11:50|1312.64|1302.27|1312.69|1302.32|1312.84|1302.47|1312.64|1302.27|3
1735240320000|2024-12-26 19:12:00|1312.29|1301.92|1312.64|1302.27|1312.64|1302.27|1312.24|1301.87|10
1735240330000|2024-12-26 19:12:10|1312.69|1302.32|1313.39|1303.02|1313.39|1303.02|1312.69|1302.32|19
1735240340000|2024-12-26 19:12:20|1313.64|1303.27|1313.44|1303.07|1313.64|1303.27|1313.34|1302.97|11
1735240350000|2024-12-26 19:12:30|1313.39|1303.02|1313.29|1302.92|1313.64|1303.27|1313.24|1302.87|11
1735240360000|2024-12-26 19:12:40|1313.34|1302.97|1313.69|1303.32|1313.69|1303.32|1313.29|1302.92|15
1735240370000|2024-12-26 19:12:50|1313.64|1303.27|1313.49|1303.12|1313.69|1303.32|1313.34|1302.97|16
1735240380000|2024-12-26 19:13:00|1313.44|1303.07|1313.69|1303.32|1313.99|1303.62|1313.44|1303.07|14
1735240390000|2024-12-26 19:13:10|1313.64|1303.27|1313.69|1303.32|1313.79|1303.42|1312.99|1302.62|20
1735240400000|2024-12-26 19:13:20|1313.64|1303.27|1313.64|1303.27|1313.64|1303.27|1313.04|1302.67|16
1735240410000|2024-12-26 19:13:30|1313.59|1303.22|1313.54|1303.17|1313.79|1303.42|1313.04|1302.67|18
1735240420000|2024-12-26 19:13:40|1313.49|1303.12|1313.44|1303.07|1313.64|1303.27|1313.04|1302.67|16
1735240430000|2024-12-26 19:13:50|1313.39|1303.02|1312.64|1302.27|1313.39|1303.02|1312.64|1302.27|15
1735240450000|2024-12-26 19:14:10|1313.39|1303.02|1312.99|1302.62|1313.39|1303.02|1312.99|1302.62|9
1735240460000|2024-12-26 19:14:20|1312.94|1302.57|1313.84|1303.47|1313.94|1303.57|1312.69|1302.32|23
1735240470000|2024-12-26 19:14:30|1313.74|1303.37|1313.39|1303.02|1313.89|1303.52|1313.39|1303.02|15
1735240480000|2024-12-26 19:14:40|1313.34|1302.97|1313.24|1302.87|1313.94|1303.57|1313.19|1302.82|19
1735240490000|2024-12-26 19:14:50|1313.19|1302.82|1313.89|1303.52|1314.09|1303.72|1313.14|1302.77|19
1735240500000|2024-12-26 19:15:00|1313.84|1303.47|1313.14|1302.77|1313.84|1303.47|1313.14|1302.77|18
1735240520000|2024-12-26 19:15:20|1313.94|1303.57|1314.29|1303.92|1314.54|1304.17|1313.84|1303.47|18
1735240530000|2024-12-26 19:15:30|1314.24|1303.87|1313.69|1303.32|1314.34|1303.97|1313.69|1303.32|24
1735240540000|2024-12-26 19:15:40|1313.54|1303.17|1313.19|1302.82|1313.54|1303.17|1312.64|1302.27|21
1735240550000|2024-12-26 19:15:50|1313.14|1302.77|1312.69|1302.32|1313.19|1302.82|1312.49|1302.12|25
1735240560000|2024-12-26 19:16:00|1312.64|1302.27|1314.34|1303.97|1314.44|1304.07|1312.44|1302.07|27
1735240570000|2024-12-26 19:16:10|1314.24|1303.87|1314.09|1303.72|1314.24|1303.87|1313.14|1302.77|21
1735240580000|2024-12-26 19:16:20|1313.99|1303.62|1314.54|1304.17|1314.54|1304.17|1313.99|1303.62|17
1735240590000|2024-12-26 19:16:30|1314.44|1304.07|1314.94|1304.57|1315.04|1304.67|1314.39|1304.02|16
1735240600000|2024-12-26 19:16:40|1314.89|1304.52|1315.14|1304.77|1315.14|1304.77|1314.84|1304.47|12
1735240610000|2024-12-26 19:16:50|1315.19|1304.82|1314.59|1304.22|1315.34|1304.97|1314.54|1304.17|20
1735240620000|2024-12-26 19:17:00|1314.49|1304.12|1315.39|1305.02|1315.44|1305.07|1314.49|1304.12|22
1735240630000|2024-12-26 19:17:10|1315.64|1305.27|1315.94|1305.57|1315.94|1305.57|1315.59|1305.22|16
1735240640000|2024-12-26 19:17:20|1315.89|1305.52|1316.54|1306.17|1316.79|1306.42|1315.89|1305.52|24
1735240650000|2024-12-26 19:17:30|1316.59|1306.22|1316.04|1305.67|1316.69|1306.32|1315.99|1305.62|23
1735240660000|2024-12-26 19:17:40|1316.09|1305.72|1315.94|1305.57|1316.34|1305.97|1315.64|1305.27|19
1735240670000|2024-12-26 19:17:50|1315.89|1305.52|1315.69|1305.32|1315.99|1305.62|1315.34|1304.97|15
1735240680000|2024-12-26 19:18:00|1315.54|1305.17|1314.54|1304.17|1315.54|1305.17|1314.24|1303.87|18
1735240690000|2024-12-26 19:18:10|1314.34|1303.97|1314.29|1303.92|1314.39|1304.02|1314.04|1303.67|15
1735240700000|2024-12-26 19:18:20|1314.14|1303.77|1314.19|1303.82|1314.24|1303.87|1314.09|1303.72|6
1735240720000|2024-12-26 19:18:40|1313.84|1303.47|1314.24|1303.87|1314.34|1303.97|1313.69|1303.32|14
1735240730000|2024-12-26 19:18:50|1314.34|1303.97|1314.89|1304.52|1315.04|1304.67|1314.34|1303.97|19
1735240740000|2024-12-26 19:19:00|1314.94|1304.57|1314.09|1303.72|1314.99|1304.62|1314.09|1303.72|24
1735240750000|2024-12-26 19:19:10|1314.39|1304.02|1314.69|1304.32|1314.79|1304.42|1314.04|1303.67|19
1735240760000|2024-12-26 19:19:20|1314.89|1304.52|1314.64|1304.27|1314.89|1304.52|1314.14|1303.77|17
1735240770000|2024-12-26 19:19:30|1314.54|1304.17|1314.49|1304.12|1314.94|1304.57|1314.39|1304.02|17
1735240780000|2024-12-26 19:19:40|1314.44|1304.07|1313.94|1303.57|1314.59|1304.22|1313.84|1303.47|16
1735240790000|2024-12-26 19:19:50|1313.84|1303.47|1314.54|1304.17|1314.89|1304.52|1313.84|1303.47|20
1735240800000|2024-12-26 19:20:00|1314.49|1304.12|1313.19|1302.82|1314.64|1304.27|1313.09|1302.72|24
1735240810000|2024-12-26 19:20:10|1313.09|1302.72|1313.19|1302.82|1313.44|1303.07|1312.94|1302.57|21
1735240820000|2024-12-26 19:20:20|1313.14|1302.77|1313.94|1303.57|1314.04|1303.67|1312.99|1302.62|24
1735240830000|2024-12-26 19:20:30|1314.14|1303.77|1314.49|1304.12|1314.64|1304.27|1313.89|1303.52|27
1735240840000|2024-12-26 19:20:40|1314.54|1304.17|1314.34|1303.97|1314.89|1304.52|1314.29|1303.92|23
1735240850000|2024-12-26 19:20:50|1314.24|1303.87|1313.99|1303.62|1314.24|1303.87|1313.59|1303.22|20
1735240860000|2024-12-26 19:21:00|1313.94|1303.57|1313.19|1302.82|1313.94|1303.57|1312.99|1302.62|19
1735240870000|2024-12-26 19:21:10|1313.14|1302.77|1313.19|1302.82|1313.49|1303.12|1313.04|1302.67|17
1735240880000|2024-12-26 19:21:20|1313.54|1303.17|1313.29|1302.92|1313.54|1303.17|1312.99|1302.62|18
1735240890000|2024-12-26 19:21:30|1313.34|1302.97|1312.89|1302.52|1313.59|1303.22|1312.89|1302.52|14
1735240910000|2024-12-26 19:21:50|1312.34|1301.97|1311.44|1301.07|1312.34|1301.97|1311.44|1301.07|18
1735240920000|2024-12-26 19:22:00|1311.39|1301.02|1312.14|1301.77|1312.54|1302.17|1311.34|1300.97|18
1735240930000|2024-12-26 19:22:10|1312.09|1301.72|1311.04|1300.67|1312.24|1301.87|1311.04|1300.67|26
1735240940000|2024-12-26 19:22:20|1310.94|1300.57|1310.99|1300.62|1311.14|1300.77|1310.69|1300.32|17
1735240950000|2024-12-26 19:22:30|1310.89|1300.52|1310.74|1300.37|1311.14|1300.77|1310.74|1300.37|17
1735240960000|2024-12-26 19:22:40|1310.64|1300.27|1310.64|1300.27|1310.94|1300.57|1310.64|1300.27|18
1735240970000|2024-12-26 19:22:50|1310.54|1300.17|1309.84|1299.47|1310.54|1300.17|1309.84|1299.47|21
1735240980000|2024-12-26 19:23:00|1309.99|1299.62|1309.74|1299.37|1310.24|1299.87|1309.69|1299.32|20
1735240990000|2024-12-26 19:23:10|1309.69|1299.32|1309.14|1298.77|1310.04|1299.67|1309.09|1298.72|25
1735241000000|2024-12-26 19:23:20|1309.34|1298.97|1309.19|1298.82|1309.39|1299.02|1309.14|1298.77|14
1735241010000|2024-12-26 19:23:30|1309.24|1298.87|1309.99|1299.62|1310.14|1299.77|1309.19|1298.82|24
1735241020000|2024-12-26 19:23:40|1309.94|1299.57|1309.74|1299.37|1309.94|1299.57|1309.74|1299.37|16
1735241030000|2024-12-26 19:23:50|1309.69|1299.32|1309.74|1299.37|1309.89|1299.52|1309.69|1299.32|7
1735241040000|2024-12-26 19:24:00|1309.69|1299.32|1310.59|1300.22|1310.64|1300.27|1309.69|1299.32|16
1735241050000|2024-12-26 19:24:10|1310.74|1300.37|1311.04|1300.67|1311.24|1300.87|1310.64|1300.27|17
1735241060000|2024-12-26 19:24:20|1311.09|1300.72|1312.29|1301.92|1312.34|1301.97|1311.04|1300.67|22
1735241070000|2024-12-26 19:24:30|1312.24|1301.87|1311.79|1301.42|1312.24|1301.87|1311.59|1301.22|20
1735241080000|2024-12-26 19:24:40|1311.74|1301.37|1311.84|1301.47|1312.19|1301.82|1311.69|1301.32|22
1735241090000|2024-12-26 19:24:50|1311.89|1301.52|1311.79|1301.42|1311.89|1301.52|1311.74|1301.37|6
1735241110000|2024-12-26 19:25:10|1311.74|1301.37|1312.94|1302.57|1312.99|1302.62|1311.64|1301.27|21
1735241120000|2024-12-26 19:25:20|1313.14|1302.77|1313.14|1302.77|1313.54|1303.17|1313.04|1302.67|23
1735241130000|2024-12-26 19:25:30|1313.09|1302.72|1312.79|1302.42|1313.59|1303.22|1312.79|1302.42|24
1735241140000|2024-12-26 19:25:40|1312.74|1302.37|1312.79|1302.42|1313.29|1302.92|1312.44|1302.07|29
1735241150000|2024-12-26 19:25:50|1312.69|1302.32|1312.94|1302.57|1313.24|1302.87|1312.59|1302.22|24
1735241160000|2024-12-26 19:26:00|1312.89|1302.52|1312.89|1302.52|1312.99|1302.62|1312.49|1302.12|29
1735241170000|2024-12-26 19:26:10|1312.84|1302.47|1313.74|1303.37|1314.09|1303.72|1312.84|1302.47|19
1735241180000|2024-12-26 19:26:20|1313.64|1303.27|1313.29|1302.92|1314.04|1303.67|1313.29|1302.92|20
1735241190000|2024-12-26 19:26:30|1313.24|1302.87|1312.94|1302.57|1313.54|1303.17|1312.89|1302.52|24
1735241200000|2024-12-26 19:26:40|1312.99|1302.62|1313.39|1303.02|1313.54|1303.17|1312.99|1302.62|22
1735241210000|2024-12-26 19:26:50|1313.29|1302.92|1313.04|1302.67|1313.34|1302.97|1313.04|1302.67|22
1735241220000|2024-12-26 19:27:00|1312.99|1302.62|1313.19|1302.82|1313.24|1302.87|1312.99|1302.62|12
1735241230000|2024-12-26 19:27:10|1313.24|1302.87|1312.99|1302.62|1313.79|1303.42|1312.99|1302.62|29
1735241240000|2024-12-26 19:27:20|1313.04|1302.67|1313.14|1302.77|1313.64|1303.27|1313.04|1302.67|19
1735241250000|2024-12-26 19:27:30|1314.04|1303.67|1313.84|1303.47|1314.04|1303.67|1313.84|1303.47|5
1735241260000|2024-12-26 19:27:40|1313.79|1303.42|1314.59|1304.22|1314.69|1304.32|1313.69|1303.32|26
1735241270000|2024-12-26 19:27:50|1314.64|1304.27|1313.94|1303.57|1314.64|1304.27|1313.89|1303.52|15
1735241280000|2024-12-26 19:28:00|1313.89|1303.52|1314.44|1304.07|1315.14|1304.77|1313.89|1303.52|14
1735241300000|2024-12-26 19:28:20|1315.89|1305.52|1316.24|1305.87|1316.49|1306.12|1315.44|1305.07|17
1735241310000|2024-12-26 19:28:30|1316.19|1305.82|1315.44|1305.07|1316.24|1305.87|1315.44|1305.07|17
1735241320000|2024-12-26 19:28:40|1315.99|1305.62|1315.64|1305.27|1316.44|1306.07|1315.64|1305.27|26
1735241330000|2024-12-26 19:28:50|1315.59|1305.22|1315.44|1305.07|1315.69|1305.32|1315.19|1304.82|18
1735241340000|2024-12-26 19:29:00|1315.49|1305.12|1314.89|1304.52|1315.84|1305.47|1314.89|1304.52|23
1735241350000|2024-12-26 19:29:10|1314.84|1304.47|1314.84|1304.47|1314.84|1304.47|1314.84|1304.47|1
1735241360000|2024-12-26 19:29:20|1314.79|1304.42|1313.54|1303.17|1314.79|1304.42|1313.54|1303.17|23
1735241370000|2024-12-26 19:29:30|1313.49|1303.12|1313.64|1303.27|1313.69|1303.32|1313.04|1302.67|12
1735241380000|2024-12-26 19:29:40|1313.74|1303.37|1312.99|1302.62|1313.94|1303.57|1312.99|1302.62|18
1735241390000|2024-12-26 19:29:50|1312.94|1302.57|1313.99|1303.62|1313.99|1303.62|1312.84|1302.47|7
1735241400000|2024-12-26 19:30:00|1313.89|1303.52|1313.94|1303.57|1314.34|1303.97|1313.64|1303.27|20
1735241410000|2024-12-26 19:30:10|1313.99|1303.62|1314.64|1304.27|1314.79|1304.42|1313.99|1303.62|26
1735241420000|2024-12-26 19:30:20|1314.69|1304.32|1314.29|1303.92|1314.69|1304.32|1314.24|1303.87|18
1735241430000|2024-12-26 19:30:30|1314.24|1303.87|1313.39|1303.02|1314.39|1304.02|1313.39|1303.02|25
1735241440000|2024-12-26 19:30:40|1313.29|1302.92|1313.44|1303.07|1313.59|1303.22|1313.14|1302.77|19
1735241450000|2024-12-26 19:30:50|1313.49|1303.12|1313.64|1303.27|1313.99|1303.62|1313.49|1303.12|20
1735241460000|2024-12-26 19:31:00|1314.04|1303.67|1314.39|1304.02|1314.64|1304.27|1313.74|1303.37|23
1735241470000|2024-12-26 19:31:10|1314.54|1304.17|1315.29|1304.92|1315.29|1304.92|1314.19|1303.82|25
1735241480000|2024-12-26 19:31:20|1315.59|1305.22|1315.64|1305.27|1315.64|1305.27|1315.59|1305.22|4
1735241490000|2024-12-26 19:31:30|1314.64|1304.27|1314.69|1304.32|1315.19|1304.82|1314.64|1304.27|13
1735241500000|2024-12-26 19:31:40|1314.64|1304.27|1314.24|1303.87|1314.79|1304.42|1314.14|1303.77|22
1735241510000|2024-12-26 19:31:50|1314.14|1303.77|1314.24|1303.87|1314.34|1303.97|1313.99|1303.62|12
1735241520000|2024-12-26 19:32:00|1314.29|1303.92|1313.49|1303.12|1314.69|1304.32|1313.49|1303.12|24
1735241530000|2024-12-26 19:32:10|1313.54|1303.17|1313.39|1303.02|1313.94|1303.57|1313.39|1303.02|13
1735241540000|2024-12-26 19:32:20|1313.29|1302.92|1313.74|1303.37|1313.89|1303.52|1312.89|1302.52|32
1735241550000|2024-12-26 19:32:30|1313.79|1303.42|1313.89|1303.52|1314.09|1303.72|1313.54|1303.17|22
1735241560000|2024-12-26 19:32:40|1313.84|1303.47|1314.44|1304.07|1314.54|1304.17|1313.44|1303.07|28
1735241570000|2024-12-26 19:32:50|1314.39|1304.02|1313.79|1303.42|1314.39|1304.02|1313.79|1303.42|17
1735241580000|2024-12-26 19:33:00|1313.84|1303.47|1314.89|1304.52|1314.99|1304.62|1313.84|1303.47|24
1735241590000|2024-12-26 19:33:10|1314.84|1304.47|1314.64|1304.27|1315.04|1304.67|1314.49|1304.12|23
1735241600000|2024-12-26 19:33:20|1314.74|1304.37|1314.24|1303.87|1314.74|1304.37|1313.99|1303.62|20
1735241610000|2024-12-26 19:33:30|1314.14|1303.77|1313.64|1303.27|1314.54|1304.17|1313.59|1303.22|21
1735241620000|2024-12-26 19:33:40|1313.69|1303.32|1314.94|1304.57|1315.09|1304.72|1313.64|1303.27|19
1735241630000|2024-12-26 19:33:50|1314.99|1304.62|1315.29|1304.92|1315.49|1305.12|1314.99|1304.62|28
1735241640000|2024-12-26 19:34:00|1315.19|1304.82|1314.44|1304.07|1315.54|1305.17|1314.39|1304.02|21
1735241650000|2024-12-26 19:34:10|1314.39|1304.02|1314.24|1303.87|1314.39|1304.02|1314.04|1303.67|24
1735241660000|2024-12-26 19:34:20|1314.19|1303.82|1314.44|1304.07|1314.54|1304.17|1314.14|1303.77|19
1735241670000|2024-12-26 19:34:30|1314.34|1303.97|1314.14|1303.77|1314.39|1304.02|1314.04|1303.67|10
1735241690000|2024-12-26 19:34:50|1313.04|1302.67|1313.19|1302.82|1313.69|1303.32|1312.99|1302.62|18
1735241700000|2024-12-26 19:35:00|1313.14|1302.77|1313.14|1302.77|1313.74|1303.37|1312.89|1302.52|26
1735241710000|2024-12-26 19:35:10|1313.09|1302.72|1312.69|1302.32|1313.09|1302.72|1312.04|1301.67|24
1735241720000|2024-12-26 19:35:20|1312.54|1302.17|1313.09|1302.72|1313.69|1303.32|1312.44|1302.07|24
1735241730000|2024-12-26 19:35:30|1312.99|1302.62|1313.79|1303.42|1314.04|1303.67|1312.99|1302.62|25
1735241740000|2024-12-26 19:35:40|1313.69|1303.32|1313.49|1303.12|1314.04|1303.67|1313.09|1302.72|22
1735241750000|2024-12-26 19:35:50|1313.44|1303.07|1313.34|1302.97|1313.64|1303.27|1313.24|1302.87|20
1735241760000|2024-12-26 19:36:00|1313.29|1302.92|1311.19|1300.82|1313.29|1302.92|1311.19|1300.82|15
1735241770000|2024-12-26 19:36:10|1311.14|1300.77|1311.19|1300.82|1311.69|1301.32|1310.99|1300.62|16
1735241780000|2024-12-26 19:36:20|1311.14|1300.77|1311.54|1301.17|1311.69|1301.32|1311.04|1300.67|18
1735241790000|2024-12-26 19:36:30|1311.49|1301.12|1311.44|1301.07|1311.99|1301.62|1311.09|1300.72|21
1735241800000|2024-12-26 19:36:40|1311.39|1301.02|1311.24|1300.87|1311.79|1301.42|1310.89|1300.52|18
1735241810000|2024-12-26 19:36:50|1311.19|1300.82|1311.09|1300.72|1311.29|1300.92|1310.44|1300.07|22
1735241820000|2024-12-26 19:37:00|1311.04|1300.67|1312.59|1302.22|1312.94|1302.57|1310.99|1300.62|24
1735241830000|2024-12-26 19:37:10|1312.69|1302.32|1312.49|1302.12|1312.79|1302.42|1312.04|1301.67|22
1735241840000|2024-12-26 19:37:20|1312.44|1302.07|1312.34|1301.97|1312.59|1302.22|1311.94|1301.57|28
1735241850000|2024-12-26 19:37:30|1312.94|1302.57|1312.04|1301.67|1312.99|1302.62|1312.04|1301.67|24
1735241860000|2024-12-26 19:37:40|1311.99|1301.62|1311.69|1301.32|1312.64|1302.27|1311.69|1301.32|22
1735241880000|2024-12-26 19:38:00|1310.99|1300.62|1310.84|1300.47|1311.59|1301.22|1310.84|1300.47|15
1735241890000|2024-12-26 19:38:10|1310.89|1300.52|1311.84|1301.47|1311.89|1301.52|1310.69|1300.32|29
1735241900000|2024-12-26 19:38:20|1311.79|1301.42|1311.74|1301.37|1311.89|1301.52|1311.29|1300.92|26
1735241910000|2024-12-26 19:38:30|1311.69|1301.32|1313.59|1303.22|1313.64|1303.27|1311.69|1301.32|23
1735241920000|2024-12-26 19:38:40|1313.54|1303.17|1313.59|1303.22|1313.79|1303.42|1313.04|1302.67|27
1735241930000|2024-12-26 19:38:50|1313.64|1303.27|1313.64|1303.27|1313.99|1303.62|1313.24|1302.87|22
1735241940000|2024-12-26 19:39:00|1313.59|1303.22|1315.29|1304.92|1315.29|1304.92|1313.54|1303.17|23
1735241950000|2024-12-26 19:39:10|1315.24|1304.87|1315.84|1305.47|1316.29|1305.92|1315.24|1304.87|27
1735241960000|2024-12-26 19:39:20|1315.89|1305.52|1317.04|1306.67|1317.49|1307.12|1315.89|1305.52|29
1735241970000|2024-12-26 19:39:30|1316.99|1306.62|1316.29|1305.92|1317.54|1307.17|1316.29|1305.92|22
1735241980000|2024-12-26 19:39:40|1316.24|1305.87|1314.74|1304.37|1316.24|1305.87|1314.74|1304.37|27
1735241990000|2024-12-26 19:39:50|1314.69|1304.32|1314.49|1304.12|1315.44|1305.07|1314.49|1304.12|21
1735242000000|2024-12-26 19:40:00|1314.44|1304.07|1315.24|1304.87|1315.99|1305.62|1314.09|1303.72|26
1735242010000|2024-12-26 19:40:10|1315.19|1304.82|1314.94|1304.57|1315.19|1304.82|1314.34|1303.97|20
1735242020000|2024-12-26 19:40:20|1314.89|1304.52|1313.74|1303.37|1314.89|1304.52|1313.74|1303.37|24
1735242030000|2024-12-26 19:40:30|1313.69|1303.32|1313.34|1302.97|1314.34|1303.97|1313.34|1302.97|21
1735242040000|2024-12-26 19:40:40|1313.29|1302.92|1313.14|1302.77|1313.44|1303.07|1312.79|1302.42|22
1735242050000|2024-12-26 19:40:50|1313.09|1302.72|1314.29|1303.92|1314.84|1304.47|1313.04|1302.67|17
1735242060000|2024-12-26 19:41:00|1314.34|1303.97|1314.09|1303.72|1314.34|1303.97|1314.09|1303.72|6
1735242080000|2024-12-26 19:41:20|1313.39|1303.02|1314.24|1303.87|1314.64|1304.27|1313.24|1302.87|16
1735242090000|2024-12-26 19:41:30|1314.59|1304.22|1314.14|1303.77|1314.74|1304.37|1314.14|1303.77|19
1735242100000|2024-12-26 19:41:40|1314.09|1303.72|1313.99|1303.62|1314.34|1303.97|1313.74|1303.37|19
1735242110000|2024-12-26 19:41:50|1313.94|1303.57|1314.59|1304.22|1315.04|1304.67|1313.94|1303.57|23
1735242120000|2024-12-26 19:42:00|1315.09|1304.72|1314.44|1304.07|1315.39|1305.02|1314.44|1304.07|15
1735242130000|2024-12-26 19:42:10|1315.04|1304.67|1315.54|1305.17|1315.79|1305.42|1314.99|1304.62|16
1735242140000|2024-12-26 19:42:20|1315.49|1305.12|1316.14|1305.77|1316.24|1305.87|1315.34|1304.97|19
1735242150000|2024-12-26 19:42:30|1316.09|1305.72|1315.54|1305.17|1316.09|1305.72|1315.09|1304.72|23
1735242160000|2024-12-26 19:42:40|1315.34|1304.97|1315.49|1305.12|1315.74|1305.37|1314.84|1304.47|27
1735242170000|2024-12-26 19:42:50|1316.09|1305.72|1316.09|1305.72|1316.34|1305.97|1315.69|1305.32|24
1735242180000|2024-12-26 19:43:00|1316.04|1305.67|1317.09|1306.72|1317.29|1306.92|1315.79|1305.42|27
1735242190000|2024-12-26 19:43:10|1317.54|1307.17|1318.94|1308.57|1319.19|1308.82|1317.04|1306.67|24
1735242200000|2024-12-26 19:43:20|1319.04|1308.67|1320.24|1309.87|1320.24|1309.87|1318.84|1308.47|24
1735242210000|2024-12-26 19:43:30|1320.19|1309.82|1320.59|1310.22|1320.69|1310.32|1319.99|1309.62|23
1735242220000|2024-12-26 19:43:40|1320.54|1310.17|1322.19|1311.82|1322.24|1311.87|1320.54|1310.17|23
1735242230000|2024-12-26 19:43:50|1322.09|1311.72|1321.49|1311.12|1322.09|1311.72|1321.49|1311.12|18
1735242240000|2024-12-26 19:44:00|1321.34|1310.97|1320.84|1310.47|1321.39|1311.02|1320.64|1310.27|23
1735242250000|2024-12-26 19:44:10|1320.89|1310.52|1320.84|1310.47|1320.94|1310.57|1320.64|1310.27|13
1735242270000|2024-12-26 19:44:30|1320.04|1309.67|1320.24|1309.87|1320.29|1309.92|1319.99|1309.62|9
1735242280000|2024-12-26 19:44:40|1320.14|1309.77|1320.99|1310.62|1321.09|1310.72|1319.94|1309.57|19
1735242290000|2024-12-26 19:44:50|1320.89|1310.52|1321.29|1310.92|1321.29|1310.92|1320.89|1310.52|25
1735242300000|2024-12-26 19:45:00|1321.19|1310.82|1320.64|1310.27|1321.44|1311.07|1320.54|1310.17|22
1735242310000|2024-12-26 19:45:10|1320.59|1310.22|1321.44|1311.07|1321.69|1311.32|1320.59|1310.22|23
1735242320000|2024-12-26 19:45:20|1321.49|1311.12|1321.74|1311.37|1321.84|1311.47|1321.49|1311.12|15
1735242330000|2024-12-26 19:45:30|1321.64|1311.27|1321.64|1311.27|1321.99|1311.62|1321.54|1311.17|18
1735242340000|2024-12-26 19:45:40|1321.54|1311.17|1321.19|1310.82|1321.79|1311.42|1321.09|1310.72|20
1735242350000|2024-12-26 19:45:50|1321.09|1310.72|1321.29|1310.92|1321.49|1311.12|1320.89|1310.52|23
1735242360000|2024-12-26 19:46:00|1321.34|1310.97|1322.59|1312.22|1322.69|1312.32|1321.34|1310.97|22
1735242370000|2024-12-26 19:46:10|1322.49|1312.12|1322.89|1312.52|1323.04|1312.67|1322.39|1312.02|21
1735242380000|2024-12-26 19:46:20|1322.84|1312.47|1323.44|1313.07|1323.74|1313.37|1322.54|1312.17|20
1735242390000|2024-12-26 19:46:30|1323.34|1312.97|1322.89|1312.52|1323.39|1313.02|1322.89|1312.52|11
1735242400000|2024-12-26 19:46:40|1323.34|1312.97|1323.94|1313.57|1324.09|1313.72|1323.19|1312.82|21
1735242410000|2024-12-26 19:46:50|1323.84|1313.47|1323.49|1313.12|1324.14|1313.77|1323.44|1313.07|19
1735242420000|2024-12-26 19:47:00|1323.44|1313.07|1322.94|1312.57|1323.54|1313.17|1322.84|1312.47|20
1735242430000|2024-12-26 19:47:10|1322.84|1312.47|1323.19|1312.82|1323.44|1313.07|1322.84|1312.47|15
1735242440000|2024-12-26 19:47:20|1323.14|1312.77|1323.59|1313.22|1323.59|1313.22|1323.14|1312.77|13
1735242460000|2024-12-26 19:47:40|1323.94|1313.57|1323.54|1313.17|1323.94|1313.57|1323.54|1313.17|10
1735242470000|2024-12-26 19:47:50|1323.69|1313.32|1323.94|1313.57|1323.99|1313.62|1323.49|1313.12|22
1735242480000|2024-12-26 19:48:00|1323.84|1313.47|1324.94|1314.57|1324.94|1314.57|1323.74|1313.37|20
1735242490000|2024-12-26 19:48:10|1324.89|1314.52|1324.69|1314.32|1325.14|1314.77|1324.69|1314.32|18
1735242500000|2024-12-26 19:48:20|1324.94|1314.57|1324.59|1314.22|1324.94|1314.57|1324.34|1313.97|17
1735242510000|2024-12-26 19:48:30|1324.49|1314.12|1323.49|1313.12|1324.49|1314.12|1323.29|1312.92|19
1735242520000|2024-12-26 19:48:40|1323.44|1313.07|1323.09|1312.72|1323.44|1313.07|1323.04|1312.67|14
1735242530000|2024-12-26 19:48:50|1323.24|1312.87|1323.39|1313.02|1323.54|1313.17|1323.14|1312.77|20
1735242540000|2024-12-26 19:49:00|1323.29|1312.92|1323.29|1312.92|1323.59|1313.22|1323.14|1312.77|11
1735242550000|2024-12-26 19:49:10|1323.34|1312.97|1323.24|1312.87|1323.89|1313.52|1323.24|1312.87|19
1735242560000|2024-12-26 19:49:20|1323.19|1312.82|1323.84|1313.47|1323.89|1313.52|1323.19|1312.82|21
1735242570000|2024-12-26 19:49:30|1323.69|1313.32|1323.69|1313.32|1323.84|1313.47|1323.54|1313.17|17
1735242580000|2024-12-26 19:49:40|1323.59|1313.22|1324.09|1313.72|1324.34|1313.97|1323.49|1313.12|25
1735242590000|2024-12-26 19:49:50|1323.94|1313.57|1323.24|1312.87|1324.44|1314.07|1323.24|1312.87|22
1735242600000|2024-12-26 19:50:00|1323.29|1312.92|1323.54|1313.17|1324.04|1313.67|1323.29|1312.92|18
1735242610000|2024-12-26 19:50:10|1323.44|1313.07|1323.29|1312.92|1323.79|1313.42|1322.89|1312.52|29
1735242620000|2024-12-26 19:50:20|1323.24|1312.87|1323.49|1313.12|1323.54|1313.17|1323.14|1312.77|22
1735242630000|2024-12-26 19:50:30|1323.39|1313.02|1322.79|1312.42|1323.39|1313.02|1322.69|1312.32|21
1735242640000|2024-12-26 19:50:40|1322.74|1312.37|1322.94|1312.57|1322.99|1312.62|1322.69|1312.32|11
1735242660000|2024-12-26 19:51:00|1323.14|1312.77|1321.99|1311.62|1323.14|1312.77|1321.94|1311.57|14
1735242670000|2024-12-26 19:51:10|1321.94|1311.57|1322.34|1311.97|1322.69|1312.32|1321.84|1311.47|25
1735242680000|2024-12-26 19:51:20|1322.39|1312.02|1322.74|1312.37|1322.74|1312.37|1322.09|1311.72|23
1735242690000|2024-12-26 19:51:30|1322.64|1312.27|1321.94|1311.57|1322.64|1312.27|1321.94|1311.57|7
1735242700000|2024-12-26 19:51:40|1321.84|1311.47|1321.84|1311.47|1321.94|1311.57|1321.49|1311.12|17
1735242710000|2024-12-26 19:51:50|1321.89|1311.52|1322.59|1312.22|1322.59|1312.22|1321.89|1311.52|28
1735242720000|2024-12-26 19:52:00|1322.54|1312.17|1322.84|1312.47|1322.84|1312.47|1322.44|1312.07|11
1735242730000|2024-12-26 19:52:10|1322.99|1312.62|1322.89|1312.52|1323.14|1312.77|1322.74|1312.37|20
1735242740000|2024-12-26 19:52:20|1322.84|1312.47|1322.34|1311.97|1322.84|1312.47|1322.19|1311.82|21
1735242750000|2024-12-26 19:52:30|1322.29|1311.92|1321.34|1310.97|1322.29|1311.92|1321.09|1310.72|27
1735242760000|2024-12-26 19:52:40|1321.54|1311.17|1321.74|1311.37|1322.19|1311.82|1321.44|1311.07|18
1735242770000|2024-12-26 19:52:50|1321.69|1311.32|1321.04|1310.67|1321.79|1311.42|1320.99|1310.62|18
1735242780000|2024-12-26 19:53:00|1320.99|1310.62|1320.29|1309.92|1320.99|1310.62|1320.24|1309.87|15
1735242790000|2024-12-26 19:53:10|1320.24|1309.87|1320.34|1309.97|1320.44|1310.07|1319.94|1309.57|21
1735242800000|2024-12-26 19:53:20|1320.39|1310.02|1320.29|1309.92|1320.64|1310.27|1320.29|1309.92|17
1735242810000|2024-12-26 19:53:30|1320.24|1309.87|1320.54|1310.17|1320.64|1310.27|1319.94|1309.57|28
1735242820000|2024-12-26 19:53:40|1320.59|1310.22|1320.89|1310.52|1321.14|1310.77|1320.59|1310.22|15
1735242830000|2024-12-26 19:53:50|1320.79|1310.42|1320.99|1310.62|1321.14|1310.77|1320.79|1310.42|16
1735242840000|2024-12-26 19:54:00|1321.04|1310.67|1320.89|1310.52|1321.04|1310.67|1320.89|1310.52|8
1735242860000|2024-12-26 19:54:20|1322.09|1311.72|1322.14|1311.77|1322.29|1311.92|1322.09|1311.72|10
1735242870000|2024-12-26 19:54:30|1322.34|1311.97|1322.09|1311.72|1322.34|1311.97|1322.04|1311.67|21
1735242880000|2024-12-26 19:54:40|1322.14|1311.77|1322.69|1312.32|1322.94|1312.57|1322.04|1311.67|22
1735242890000|2024-12-26 19:54:50|1322.74|1312.37|1322.54|1312.17|1322.89|1312.52|1322.39|1312.02|17
1735242900000|2024-12-26 19:55:00|1322.44|1312.07|1322.59|1312.22|1322.69|1312.32|1322.39|1312.02|10
1735242910000|2024-12-26 19:55:10|1322.69|1312.32|1323.29|1312.92|1323.74|1313.37|1322.69|1312.32|23
1735242920000|2024-12-26 19:55:20|1323.34|1312.97|1323.14|1312.77|1323.54|1313.17|1323.09|1312.72|11
1735242930000|2024-12-26 19:55:30|1323.19|1312.82|1323.14|1312.77|1323.24|1312.87|1322.49|1312.12|22
1735242940000|2024-12-26 19:55:40|1323.09|1312.72|1322.49|1312.12|1323.64|1313.27|1322.34|1311.97|26
1735242950000|2024-12-26 19:55:50|1322.44|1312.07|1322.34|1311.97|1322.69|1312.32|1322.34|1311.97|21
1735242960000|2024-12-26 19:56:00|1322.54|1312.17|1322.54|1312.17|1322.64|1312.27|1322.29|1311.92|15
1735242970000|2024-12-26 19:56:10|1322.59|1312.22|1321.99|1311.62|1322.64|1312.27|1321.99|1311.62|14
1735242980000|2024-12-26 19:56:20|1322.04|1311.67|1322.09|1311.72|1322.14|1311.77|1321.84|1311.47|17
1735242990000|2024-12-26 19:56:30|1321.99|1311.62|1322.44|1312.07|1322.49|1312.12|1321.99|1311.62|18
1735243000000|2024-12-26 19:56:40|1322.49|1312.12|1323.34|1312.97|1323.34|1312.97|1322.49|1312.12|23
1735243010000|2024-12-26 19:56:50|1323.39|1313.02|1323.44|1313.07|1323.49|1313.12|1323.39|1313.02|4
1735243020000|2024-12-26 19:57:00|1323.39|1313.02|1323.09|1312.72|1323.39|1313.02|1322.99|1312.62|8
1735243030000|2024-12-26 19:57:10|1323.14|1312.77|1323.14|1312.77|1323.24|1312.87|1322.99|1312.62|9
1735243050000|2024-12-26 19:57:30|1323.99|1313.62|1324.29|1313.92|1324.34|1313.97|1323.99|1313.62|16
1735243060000|2024-12-26 19:57:40|1324.49|1314.12|1324.74|1314.37|1324.99|1314.62|1324.29|1313.92|25
1735243070000|2024-12-26 19:57:50|1324.64|1314.27|1324.99|1314.62|1325.24|1314.87|1324.49|1314.12|12
1735243080000|2024-12-26 19:58:00|1325.04|1314.67|1324.84|1314.47|1325.04|1314.67|1324.74|1314.37|17
1735243090000|2024-12-26 19:58:10|1325.09|1314.72|1324.39|1314.02|1325.09|1314.72|1324.14|1313.77|20
1735243100000|2024-12-26 19:58:20|1324.34|1313.97|1323.69|1313.32|1324.34|1313.97|1323.69|1313.32|22
1735243110000|2024-12-26 19:58:30|1323.59|1313.22|1323.14|1312.77|1323.64|1313.27|1323.14|1312.77|10
1735243120000|2024-12-26 19:58:40|1323.04|1312.67|1323.69|1313.32|1323.69|1313.32|1322.99|1312.62|16
1735243130000|2024-12-26 19:58:50|1323.44|1313.07|1323.64|1313.27|1323.64|1313.27|1323.39|1313.02|12
1735243140000|2024-12-26 19:59:00|1323.74|1313.37|1323.44|1313.07|1323.79|1313.42|1323.39|1313.02|14
1735243150000|2024-12-26 19:59:10|1323.54|1313.17|1323.94|1313.57|1323.94|1313.57|1323.34|1312.97|21
1735243160000|2024-12-26 19:59:20|1323.84|1313.47|1324.69|1314.32|1324.69|1314.32|1323.74|1313.37|18
1735243170000|2024-12-26 19:59:30|1324.74|1314.37|1324.14|1313.77|1324.74|1314.37|1324.04|1313.67|19
1735243180000|2024-12-26 19:59:40|1324.09|1313.72|1323.89|1313.52|1324.09|1313.72|1323.64|1313.27|23
1735243190000|2024-12-26 19:59:50|1323.99|1313.62|1324.99|1314.62|1325.44|1315.07|1323.99|1313.62|26
1735243200000|2024-12-26 20:00:00|1324.84|1314.47|1324.34|1313.97|1324.84|1314.47|1323.74|1313.37|28
1735243210000|2024-12-26 20:00:10|1324.24|1313.87|1325.64|1315.27|1325.64|1315.27|1324.24|1313.87|27
1735243220000|2024-12-26 20:00:20|1325.59|1315.22|1325.94|1315.57|1326.34|1315.97|1325.54|1315.17|24
1735243230000|2024-12-26 20:00:30|1325.99|1315.62|1325.99|1315.62|1325.99|1315.62|1325.99|1315.62|1
1735243240000|2024-12-26 20:00:40|1326.79|1316.42|1327.59|1317.22|1327.59|1317.22|1326.69|1316.32|14
1735243250000|2024-12-26 20:00:50|1327.64|1317.27|1326.39|1316.02|1327.64|1317.27|1326.39|1316.02|25
1735243260000|2024-12-26 20:01:00|1326.34|1315.97|1325.39|1315.02|1326.34|1315.97|1325.39|1315.02|22
1735243270000|2024-12-26 20:01:10|1325.19|1314.82|1325.44|1315.07|1325.64|1315.27|1324.94|1314.57|23
1735243280000|2024-12-26 20:01:20|1325.49|1315.12|1324.94|1314.57|1325.69|1315.32|1324.94|1314.57|26
1735243290000|2024-12-26 20:01:30|1324.74|1314.37|1324.34|1313.97|1324.74|1314.37|1324.29|1313.92|13
1735243300000|2024-12-26 20:01:40|1324.24|1313.87|1323.09|1312.72|1324.54|1314.17|1323.09|1312.72|19
1735243310000|2024-12-26 20:01:50|1322.99|1312.62|1322.99|1312.62|1323.14|1312.77|1322.79|1312.42|24
1735243320000|2024-12-26 20:02:00|1322.94|1312.57|1323.44|1313.07|1323.44|1313.07|1322.39|1312.02|22
1735243330000|2024-12-26 20:02:10|1323.54|1313.17|1323.29|1312.92|1324.14|1313.77|1323.24|1312.87|31
1735243340000|2024-12-26 20:02:20|1323.39|1313.02|1323.19|1312.82|1323.39|1313.02|1322.99|1312.62|12
1735243350000|2024-12-26 20:02:30|1323.09|1312.72|1323.29|1312.92|1323.64|1313.27|1323.04|1312.67|15
1735243360000|2024-12-26 20:02:40|1323.24|1312.87|1324.59|1314.22|1324.59|1314.22|1323.19|1312.82|20
1735243370000|2024-12-26 20:02:50|1324.54|1314.17|1324.89|1314.52|1324.89|1314.52|1324.54|1314.17|14
1735243380000|2024-12-26 20:03:00|1324.84|1314.47|1325.09|1314.72|1325.19|1314.82|1324.69|1314.32|23
1735243390000|2024-12-26 20:03:10|1325.04|1314.67|1326.09|1315.72|1326.19|1315.82|1325.04|1314.67|29
1735243400000|2024-12-26 20:03:20|1325.94|1315.57|1326.04|1315.67|1326.29|1315.92|1325.89|1315.52|11
1735243410000|2024-12-26 20:03:30|1325.89|1315.52|1326.39|1316.02|1326.39|1316.02|1325.89|1315.52|6
1735243420000|2024-12-26 20:03:40|1326.24|1315.87|1326.89|1316.52|1327.04|1316.67|1326.14|1315.77|14
1735243440000|2024-12-26 20:04:00|1326.49|1316.12|1325.94|1315.57|1326.49|1316.12|1325.89|1315.52|15
1735243450000|2024-12-26 20:04:10|1325.84|1315.47|1327.04|1316.67|1327.29|1316.92|1325.84|1315.47|29
1735243460000|2024-12-26 20:04:20|1327.19|1316.82|1327.14|1316.77|1327.19|1316.82|1326.99|1316.62|11
1735243470000|2024-12-26 20:04:30|1327.09|1316.72|1327.14|1316.77|1327.54|1317.17|1327.04|1316.67|17
1735243480000|2024-12-26 20:04:40|1327.19|1316.82|1327.19|1316.82|1327.39|1317.02|1327.14|1316.77|10
1735243490000|2024-12-26 20:04:50|1327.24|1316.87|1327.54|1317.17|1327.64|1317.27|1327.24|1316.87|12
1735243500000|2024-12-26 20:05:00|1327.44|1317.07|1327.14|1316.77|1327.54|1317.17|1327.14|1316.77|10
1735243510000|2024-12-26 20:05:10|1327.19|1316.82|1327.19|1316.82|1327.54|1317.17|1326.54|1316.17|25
1735243520000|2024-12-26 20:05:20|1327.24|1316.87|1328.19|1317.82|1328.24|1317.87|1327.24|1316.87|26
1735243530000|2024-12-26 20:05:30|1328.24|1317.87|1328.59|1318.22|1328.59|1318.22|1328.24|1317.87|5
1735243540000|2024-12-26 20:05:40|1328.49|1318.12|1327.74|1317.37|1328.69|1318.32|1327.74|1317.37|21
1735243550000|2024-12-26 20:05:50|1327.69|1317.32|1327.14|1316.77|1327.69|1317.32|1327.04|1316.67|13
1735243560000|2024-12-26 20:06:00|1326.89|1316.52|1327.54|1317.17|1327.74|1317.37|1326.89|1316.52|18
1735243570000|2024-12-26 20:06:10|1327.49|1317.12|1328.19|1317.82|1328.34|1317.97|1327.49|1317.12|18
1735243580000|2024-12-26 20:06:20|1328.14|1317.77|1328.34|1317.97|1328.49|1318.12|1328.14|1317.77|20
1735243590000|2024-12-26 20:06:30|1328.29|1317.92|1326.24|1315.87|1328.29|1317.92|1326.19|1315.82|21
1735243600000|2024-12-26 20:06:40|1326.44|1316.07|1325.74|1315.37|1326.44|1316.07|1325.74|1315.37|21
1735243610000|2024-12-26 20:06:50|1325.69|1315.32|1325.44|1315.07|1325.69|1315.32|1325.34|1314.97|18
1735243620000|2024-12-26 20:07:00|1325.54|1315.17|1325.34|1314.97|1325.54|1315.17|1325.34|1314.97|2
1735243630000|2024-12-26 20:07:10|1326.04|1315.67|1326.09|1315.72|1326.09|1315.72|1326.04|1315.67|2
1735243640000|2024-12-26 20:07:20|1325.99|1315.62|1325.29|1314.92|1325.99|1315.62|1325.24|1314.87|15
1735243650000|2024-12-26 20:07:30|1325.44|1315.07|1325.89|1315.52|1325.99|1315.62|1325.24|1314.87|17
1735243660000|2024-12-26 20:07:40|1325.94|1315.57|1325.94|1315.57|1326.14|1315.77|1325.74|1315.37|24
1735243670000|2024-12-26 20:07:50|1325.99|1315.62|1326.49|1316.12|1326.79|1316.42|1325.99|1315.62|20
1735243680000|2024-12-26 20:08:00|1326.69|1316.32|1326.69|1316.32|1326.79|1316.42|1326.54|1316.17|9
1735243690000|2024-12-26 20:08:10|1326.84|1316.47|1328.29|1317.92|1328.29|1317.92|1326.84|1316.47|20
1735243700000|2024-12-26 20:08:20|1328.24|1317.87|1328.39|1318.02|1328.39|1318.02|1328.19|1317.82|8
1735243710000|2024-12-26 20:08:30|1328.44|1318.07|1329.04|1318.67|1329.04|1318.67|1328.44|1318.07|10
1735243720000|2024-12-26 20:08:40|1329.09|1318.72|1330.54|1320.17|1330.84|1320.47|1328.84|1318.47|30
1735243730000|2024-12-26 20:08:50|1330.44|1320.07|1329.69|1319.32|1330.44|1320.07|1329.69|1319.32|26
1735243740000|2024-12-26 20:09:00|1329.54|1319.17|1328.89|1318.52|1329.59|1319.22|1328.89|1318.52|12
1735243750000|2024-12-26 20:09:10|1328.94|1318.57|1329.24|1318.87|1329.34|1318.97|1328.84|1318.47|18
1735243760000|2024-12-26 20:09:20|1329.19|1318.82|1329.04|1318.67|1329.19|1318.82|1328.89|1318.52|19
1735243770000|2024-12-26 20:09:30|1329.29|1318.92|1328.89|1318.52|1329.29|1318.92|1328.89|1318.52|17
1735243780000|2024-12-26 20:09:40|1328.94|1318.57|1329.34|1318.97|1329.39|1319.02|1328.94|1318.57|21
1735243790000|2024-12-26 20:09:50|1329.39|1319.02|1329.44|1319.07|1329.59|1319.22|1329.29|1318.92|22
1735243800000|2024-12-26 20:10:00|1329.24|1318.87|1330.59|1320.22|1330.59|1320.22|1328.94|1318.57|27
1735243810000|2024-12-26 20:10:10|1330.89|1320.52|1330.74|1320.37|1330.99|1320.62|1330.74|1320.37|14
1735243830000|2024-12-26 20:10:30|1331.04|1320.67|1331.24|1320.87|1331.24|1320.87|1330.84|1320.47|14
1735243840000|2024-12-26 20:10:40|1331.19|1320.82|1329.89|1319.52|1331.34|1320.97|1329.89|1319.52|20
1735243850000|2024-12-26 20:10:50|1329.84|1319.47|1329.99|1319.62|1330.04|1319.67|1329.49|1319.12|23
1735243860000|2024-12-26 20:11:00|1330.04|1319.67|1330.04|1319.67|1330.54|1320.17|1329.99|1319.62|28
1735243870000|2024-12-26 20:11:10|1329.89|1319.52|1329.64|1319.27|1329.94|1319.57|1329.34|1318.97|24
1735243880000|2024-12-26 20:11:20|1329.54|1319.17|1330.29|1319.92|1330.44|1320.07|1329.44|1319.07|19
1735243890000|2024-12-26 20:11:30|1330.19|1319.82|1330.29|1319.92|1330.44|1320.07|1330.14|1319.77|19
1735243900000|2024-12-26 20:11:40|1330.64|1320.27|1330.89|1320.52|1330.94|1320.57|1330.29|1319.92|23
1735243910000|2024-12-26 20:11:50|1330.99|1320.62|1331.09|1320.72|1331.09|1320.72|1330.89|1320.52|10
1735243920000|2024-12-26 20:12:00|1331.04|1320.67|1330.14|1319.77|1331.04|1320.67|1330.14|1319.77|10
1735243930000|2024-12-26 20:12:10|1330.04|1319.67|1330.04|1319.67|1330.14|1319.77|1329.79|1319.42|16
1735243940000|2024-12-26 20:12:20|1329.94|1319.57|1331.04|1320.67|1331.14|1320.77|1329.94|1319.57|25
1735243950000|2024-12-26 20:12:30|1330.94|1320.57|1330.89|1320.52|1331.14|1320.77|1330.74|1320.37|13
1735243960000|2024-12-26 20:12:40|1331.04|1320.67|1329.94|1319.57|1331.04|1320.67|1329.94|1319.57|17
1735243970000|2024-12-26 20:12:50|1329.89|1319.52|1329.99|1319.62|1330.09|1319.72|1329.54|1319.17|16
1735243980000|2024-12-26 20:13:00|1329.89|1319.52|1330.14|1319.77|1330.19|1319.82|1329.49|1319.12|22
1735243990000|2024-12-26 20:13:10|1330.04|1319.67|1329.54|1319.17|1330.04|1319.67|1329.49|1319.12|18
1735244000000|2024-12-26 20:13:20|1329.49|1319.12|1329.69|1319.32|1329.79|1319.42|1329.49|1319.12|10
1735244020000|2024-12-26 20:13:40|1330.09|1319.72|1329.24|1318.87|1330.09|1319.72|1329.24|1318.87|14
1735244030000|2024-12-26 20:13:50|1329.14|1318.77|1329.54|1319.17|1329.64|1319.27|1329.14|1318.77|20
1735244040000|2024-12-26 20:14:00|1329.49|1319.12|1329.59|1319.22|1329.79|1319.42|1329.39|1319.02|22
1735244050000|2024-12-26 20:14:10|1329.54|1319.17|1329.39|1319.02|1329.64|1319.27|1329.24|1318.87|23
1735244060000|2024-12-26 20:14:20|1329.29|1318.92|1329.09|1318.72|1329.39|1319.02|1329.09|1318.72|8
1735244070000|2024-12-26 20:14:30|1329.04|1318.67|1328.84|1318.47|1329.04|1318.67|1328.74|1318.37|10
1735244080000|2024-12-26 20:14:40|1328.74|1318.37|1328.09|1317.72|1328.89|1318.52|1328.09|1317.72|16
1735244090000|2024-12-26 20:14:50|1328.14|1317.77|1328.19|1317.82|1328.34|1317.97|1328.04|1317.67|18
1735244100000|2024-12-26 20:15:00|1328.59|1318.22|1328.09|1317.72|1328.84|1318.47|1328.09|1317.72|19
1735244110000|2024-12-26 20:15:10|1328.04|1317.67|1328.84|1318.47|1329.54|1319.17|1328.04|1317.67|24
1735244120000|2024-12-26 20:15:20|1328.79|1318.42|1329.29|1318.92|1329.64|1319.27|1328.79|1318.42|25
1735244130000|2024-12-26 20:15:30|1329.24|1318.87|1328.99|1318.62|1329.24|1318.87|1328.39|1318.02|22
1735244140000|2024-12-26 20:15:40|1328.84|1318.47|1328.09|1317.72|1329.54|1319.17|1328.09|1317.72|25
1735244150000|2024-12-26 20:15:50|1328.04|1317.67|1328.74|1318.37|1328.74|1318.37|1327.99|1317.62|21
1735244160000|2024-12-26 20:16:00|1328.64|1318.27|1327.84|1317.47|1328.64|1318.27|1327.59|1317.22|18
1735244170000|2024-12-26 20:16:10|1327.74|1317.37|1326.89|1316.52|1327.74|1317.37|1326.89|1316.52|10
1735244180000|2024-12-26 20:16:20|1326.69|1316.32|1325.84|1315.47|1326.69|1316.32|1325.84|1315.47|16
1735244190000|2024-12-26 20:16:30|1325.79|1315.42|1325.34|1314.97|1325.79|1315.42|1325.24|1314.87|17
1735244200000|2024-12-26 20:16:40|1325.24|1314.87|1324.44|1314.07|1325.24|1314.87|1324.44|1314.07|15
1735244220000|2024-12-26 20:17:00|1323.54|1313.17|1322.64|1312.27|1323.59|1313.22|1322.64|1312.27|17
1735244230000|2024-12-26 20:17:10|1322.59|1312.22|1322.59|1312.22|1322.84|1312.47|1322.29|1311.92|17
1735244240000|2024-12-26 20:17:20|1322.49|1312.12|1323.04|1312.67|1323.49|1313.12|1322.39|1312.02|22
1735244250000|2024-12-26 20:17:30|1323.29|1312.92|1322.49|1312.12|1323.29|1312.92|1322.44|1312.07|16
1735244260000|2024-12-26 20:17:40|1322.39|1312.02|1322.29|1311.92|1322.44|1312.07|1321.99|1311.62|24
1735244270000|2024-12-26 20:17:50|1321.99|1311.62|1322.49|1312.12|1322.59|1312.22|1321.74|1311.37|20
1735244280000|2024-12-26 20:18:00|1322.34|1311.97|1322.79|1312.42|1322.94|1312.57|1322.14|1311.77|25
1735244290000|2024-12-26 20:18:10|1322.99|1312.62|1322.94|1312.57|1323.09|1312.72|1322.49|1312.12|27
1735244300000|2024-12-26 20:18:20|1322.84|1312.47|1321.74|1311.37|1322.84|1312.47|1321.69|1311.32|16
1735244310000|2024-12-26 20:18:30|1321.64|1311.27|1321.64|1311.27|1321.84|1311.47|1321.64|1311.27|17
1735244320000|2024-12-26 20:18:40|1321.54|1311.17|1320.79|1310.42|1321.54|1311.17|1320.79|1310.42|16
1735244330000|2024-12-26 20:18:50|1320.59|1310.22|1320.39|1310.02|1320.69|1310.32|1319.99|1309.62|29
1735244340000|2024-12-26 20:19:00|1320.54|1310.17|1321.89|1311.52|1322.04|1311.67|1320.49|1310.12|26
1735244350000|2024-12-26 20:19:10|1321.84|1311.47|1320.54|1310.17|1321.84|1311.47|1320.54|1310.17|22
1735244360000|2024-12-26 20:19:20|1320.59|1310.22|1320.69|1310.32|1320.79|1310.42|1320.34|1309.97|21
1735244370000|2024-12-26 20:19:30|1320.94|1310.57|1321.14|1310.77|1321.19|1310.82|1320.89|1310.52|27
1735244380000|2024-12-26 20:19:40|1321.09|1310.72|1321.09|1310.72|1321.29|1310.92|1320.74|1310.37|20
1735244390000|2024-12-26 20:19:50|1320.99|1310.62|1322.19|1311.82|1322.19|1311.82|1320.99|1310.62|17
1735244400000|2024-12-26 20:20:00|1322.24|1311.87|1322.24|1311.87|1322.24|1311.87|1322.24|1311.87|1
1735244410000|2024-12-26 20:20:10|1320.39|1310.02|1319.74|1309.37|1320.79|1310.42|1319.74|1309.37|17
1735244420000|2024-12-26 20:20:20|1319.79|1309.42|1319.04|1308.67|1320.14|1309.77|1319.04|1308.67|28
1735244430000|2024-12-26 20:20:30|1318.94|1308.57|1318.84|1308.47|1319.14|1308.77|1318.79|1308.42|20
1735244440000|2024-12-26 20:20:40|1319.04|1308.67|1318.44|1308.07|1319.19|1308.82|1318.44|1308.07|19
1735244450000|2024-12-26 20:20:50|1318.39|1308.02|1318.64|1308.27|1318.64|1308.27|1318.19|1307.82|12
1735244460000|2024-12-26 20:21:00|1318.59|1308.22|1318.59|1308.22|1318.59|1308.22|1318.04|1307.67|21
1735244470000|2024-12-26 20:21:10|1318.64|1308.27|1318.64|1308.27|1318.79|1308.42|1318.44|1308.07|9
1735244480000|2024-12-26 20:21:20|1318.69|1308.32|1318.04|1307.67|1318.94|1308.57|1317.94|1307.57|17
1735244490000|2024-12-26 20:21:30|1317.99|1307.62|1317.89|1307.52|1318.24|1307.87|1317.89|1307.52|13
1735244500000|2024-12-26 20:21:40|1317.79|1307.42|1317.89|1307.52|1318.09|1307.72|1317.59|1307.22|19
1735244510000|2024-12-26 20:21:50|1317.84|1307.47|1318.04|1307.67|1318.54|1308.17|1317.64|1307.27|30
1735244520000|2024-12-26 20:22:00|1317.99|1307.62|1318.29|1307.92|1318.49|1308.12|1317.79|1307.42|23
1735244530000|2024-12-26 20:22:10|1318.34|1307.97|1318.49|1308.12|1318.54|1308.17|1318.29|1307.92|12
1735244540000|2024-12-26 20:22:20|1318.54|1308.17|1318.49|1308.12|1318.84|1308.47|1318.34|1307.97|20
1735244550000|2024-12-26 20:22:30|1318.74|1308.37|1318.39|1308.02|1318.99|1308.62|1318.34|1307.97|17
1735244560000|2024-12-26 20:22:40|1318.44|1308.07|1318.84|1308.47|1318.94|1308.57|1318.44|1308.07|9
1735244570000|2024-12-26 20:22:50|1318.89|1308.52|1317.79|1307.42|1318.89|1308.52|1317.34|1306.97|19
1735244580000|2024-12-26 20:23:00|1317.54|1307.17|1318.14|1307.77|1318.49|1308.12|1317.39|1307.02|21
1735244590000|2024-12-26 20:23:10|1318.04|1307.67|1317.99|1307.62|1318.14|1307.77|1317.99|1307.62|7
1735244610000|2024-12-26 20:23:30|1317.54|1307.17|1317.34|1306.97|1317.54|1307.17|1317.29|1306.92|6
1735244620000|2024-12-26 20:23:40|1317.39|1307.02|1317.29|1306.92|1317.49|1307.12|1317.19|1306.82|14
1735244630000|2024-12-26 20:23:50|1317.19|1306.82|1317.39|1307.02|1317.44|1307.07|1316.84|1306.47|17
1735244640000|2024-12-26 20:24:00|1317.34|1306.97|1317.69|1307.32|1317.74|1307.37|1317.34|1306.97|22
1735244650000|2024-12-26 20:24:10|1317.74|1307.37|1317.59|1307.22|1317.79|1307.42|1317.54|1307.17|16
1735244660000|2024-12-26 20:24:20|1317.69|1307.32|1316.94|1306.57|1317.69|1307.32|1316.69|1306.32|13
1735244670000|2024-12-26 20:24:30|1316.79|1306.42|1314.79|1304.42|1316.94|1306.57|1314.64|1304.27|28
1735244680000|2024-12-26 20:24:40|1314.74|1304.37|1314.19|1303.82|1314.74|1304.37|1313.89|1303.52|19
1735244690000|2024-12-26 20:24:50|1313.99|1303.62|1313.39|1303.02|1313.99|1303.62|1313.19|1302.82|17
1735244700000|2024-12-26 20:25:00|1313.34|1302.97|1313.39|1303.02|1313.44|1303.07|1313.19|1302.82|17
1735244710000|2024-12-26 20:25:10|1313.44|1303.07|1312.19|1301.82|1313.44|1303.07|1312.19|1301.82|16
1735244720000|2024-12-26 20:25:20|1312.24|1301.87|1313.44|1303.07|1313.49|1303.12|1312.19|1301.82|26
1735244730000|2024-12-26 20:25:30|1313.54|1303.17|1313.69|1303.32|1313.69|1303.32|1312.94|1302.57|28
1735244740000|2024-12-26 20:25:40|1313.64|1303.27|1314.09|1303.72|1314.24|1303.87|1313.44|1303.07|24
1735244750000|2024-12-26 20:25:50|1314.04|1303.67|1313.49|1303.12|1314.04|1303.67|1313.44|1303.07|20
1735244760000|2024-12-26 20:26:00|1313.44|1303.07|1314.64|1304.27|1314.64|1304.27|1313.44|1303.07|25
1735244770000|2024-12-26 20:26:10|1314.59|1304.22|1315.69|1305.32|1315.69|1305.32|1314.54|1304.17|28
1735244780000|2024-12-26 20:26:20|1315.64|1305.27|1315.44|1305.07|1315.84|1305.47|1315.39|1305.02|19
1735244800000|2024-12-26 20:26:40|1314.69|1304.32|1314.14|1303.77|1314.94|1304.57|1313.99|1303.62|18
1735244810000|2024-12-26 20:26:50|1314.19|1303.82|1313.89|1303.52|1314.29|1303.92|1313.89|1303.52|18
1735244820000|2024-12-26 20:27:00|1314.09|1303.72|1314.39|1304.02|1314.84|1304.47|1313.99|1303.62|30
1735244830000|2024-12-26 20:27:10|1314.34|1303.97|1314.59|1304.22|1314.84|1304.47|1314.29|1303.92|16
1735244840000|2024-12-26 20:27:20|1314.49|1304.12|1314.89|1304.52|1315.04|1304.67|1314.09|1303.72|21
1735244850000|2024-12-26 20:27:30|1314.99|1304.62|1314.84|1304.47|1315.09|1304.72|1314.49|1304.12|19
1735244860000|2024-12-26 20:27:40|1314.79|1304.42|1315.74|1305.37|1315.74|1305.37|1314.64|1304.27|19
1735244870000|2024-12-26 20:27:50|1315.84|1305.47|1317.04|1306.67|1317.04|1306.67|1315.79|1305.42|22
1735244880000|2024-12-26 20:28:00|1316.99|1306.62|1316.99|1306.62|1317.09|1306.72|1316.74|1306.37|20
1735244890000|2024-12-26 20:28:10|1317.04|1306.67|1317.04|1306.67|1317.39|1307.02|1316.89|1306.52|24
1735244900000|2024-12-26 20:28:20|1316.94|1306.57|1316.64|1306.27|1316.94|1306.57|1316.14|1305.77|21
1735244910000|2024-12-26 20:28:30|1316.54|1306.17|1315.99|1305.62|1316.54|1306.17|1315.99|1305.62|14
1735244920000|2024-12-26 20:28:40|1316.04|1305.67|1316.09|1305.72|1316.94|1306.57|1315.39|1305.02|29
1735244930000|2024-12-26 20:28:50|1316.14|1305.77|1316.29|1305.92|1316.44|1306.07|1316.04|1305.67|23
1735244940000|2024-12-26 20:29:00|1316.19|1305.82|1316.74|1306.37|1316.74|1306.37|1316.04|1305.67|21
1735244950000|2024-12-26 20:29:10|1316.94|1306.57|1316.59|1306.22|1316.94|1306.57|1316.29|1305.92|23
1735244960000|2024-12-26 20:29:20|1316.79|1306.42|1316.64|1306.27|1316.79|1306.42|1316.24|1305.87|21
1735244970000|2024-12-26 20:29:30|1316.79|1306.42|1317.09|1306.72|1317.19|1306.82|1316.64|1306.27|17
1735244980000|2024-12-26 20:29:40|1317.04|1306.67|1316.94|1306.57|1317.09|1306.72|1316.94|1306.57|8
1735245000000|2024-12-26 20:30:00|1316.59|1306.22|1317.59|1307.22|1317.94|1307.57|1316.59|1306.22|19
1735245010000|2024-12-26 20:30:10|1317.64|1307.27|1318.44|1308.07|1318.59|1308.22|1317.49|1307.12|21
1735245020000|2024-12-26 20:30:20|1318.34|1307.97|1318.84|1308.47|1319.14|1308.77|1318.29|1307.92|18
1735245030000|2024-12-26 20:30:30|1318.89|1308.52|1317.79|1307.42|1318.89|1308.52|1317.69|1307.32|23
1735245040000|2024-12-26 20:30:40|1317.69|1307.32|1318.49|1308.12|1318.64|1308.27|1317.24|1306.87|25
1735245050000|2024-12-26 20:30:50|1318.54|1308.17|1318.59|1308.22|1319.04|1308.67|1318.39|1308.02|19
1735245060000|2024-12-26 20:31:00|1318.49|1308.12|1318.94|1308.57|1318.99|1308.62|1318.34|1307.97|18
1735245070000|2024-12-26 20:31:10|1318.84|1308.47|1318.74|1308.37|1319.24|1308.87|1318.64|1308.27|16
1735245080000|2024-12-26 20:31:20|1318.79|1308.42|1318.69|1308.32|1319.04|1308.67|1318.54|1308.17|26
1735245090000|2024-12-26 20:31:30|1318.59|1308.22|1318.04|1307.67|1318.99|1308.62|1318.04|1307.67|14
1735245100000|2024-12-26 20:31:40|1317.99|1307.62|1319.14|1308.77|1319.44|1309.07|1317.84|1307.47|20
1735245110000|2024-12-26 20:31:50|1319.09|1308.72|1319.54|1309.17|1319.69|1309.32|1318.94|1308.57|16
1735245120000|2024-12-26 20:32:00|1319.49|1309.12|1320.04|1309.67|1320.19|1309.82|1318.64|1308.27|30
1735245130000|2024-12-26 20:32:10|1319.94|1309.57|1320.59|1310.22|1320.69|1310.32|1319.94|1309.57|23
1735245140000|2024-12-26 20:32:20|1320.49|1310.12|1320.44|1310.07|1320.49|1310.12|1319.54|1309.17|24
1735245150000|2024-12-26 20:32:30|1320.34|1309.97|1320.74|1310.37|1320.79|1310.42|1319.84|1309.47|24
1735245160000|2024-12-26 20:32:40|1320.64|1310.27|1320.59|1310.22|1321.14|1310.77|1320.59|1310.22|21
1735245170000|2024-12-26 20:32:50|1320.54|1310.17|1321.14|1310.77|1321.14|1310.77|1320.54|1310.17|15
1735245190000|2024-12-26 20:33:10|1320.74|1310.37|1320.64|1310.27|1321.09|1310.72|1320.64|1310.27|11
1735245200000|2024-12-26 20:33:20|1320.89|1310.52|1320.99|1310.62|1321.14|1310.77|1320.64|1310.27|15
1735245210000|2024-12-26 20:33:30|1320.94|1310.57|1321.09|1310.72|1321.14|1310.77|1320.69|1310.32|20
1735245220000|2024-12-26 20:33:40|1320.99|1310.62|1319.54|1309.17|1320.99|1310.62|1319.54|1309.17|18
1735245230000|2024-12-26 20:33:50|1319.49|1309.12|1319.34|1308.97|1319.69|1309.32|1319.34|1308.97|18
1735245240000|2024-12-26 20:34:00|1319.54|1309.17|1319.59|1309.22|1320.59|1310.22|1319.49|1309.12|24
1735245250000|2024-12-26 20:34:10|1319.64|1309.27|1320.64|1310.27|1320.94|1310.57|1319.64|1309.27|21
1735245260000|2024-12-26 20:34:20|1320.59|1310.22|1321.09|1310.72|1321.09|1310.72|1320.49|1310.12|9
1735245270000|2024-12-26 20:34:30|1321.04|1310.67|1321.14|1310.77|1321.14|1310.77|1321.04|1310.67|2
1735245280000|2024-12-26 20:34:40|1321.09|1310.72|1321.49|1311.12|1321.59|1311.22|1320.99|1310.62|6
1735245290000|2024-12-26 20:34:50|1321.59|1311.22|1320.84|1310.47|1321.59|1311.22|1320.49|1310.12|21
1735245300000|2024-12-26 20:35:00|1321.09|1310.72|1320.64|1310.27|1321.49|1311.12|1320.64|1310.27|30
1735245310000|2024-12-26 20:35:10|1320.49|1310.12|1320.74|1310.37|1320.84|1310.47|1320.04|1309.67|19
1735245320000|2024-12-26 20:35:20|1320.79|1310.42|1320.94|1310.57|1321.39|1311.02|1320.79|1310.42|20
1735245330000|2024-12-26 20:35:30|1320.79|1310.42|1320.69|1310.32|1320.99|1310.62|1320.59|1310.22|17
1735245340000|2024-12-26 20:35:40|1321.04|1310.67|1322.44|1312.07|1322.44|1312.07|1320.69|1310.32|23
1735245350000|2024-12-26 20:35:50|1322.39|1312.02|1322.24|1311.87|1322.39|1312.02|1322.04|1311.67|5
1735245360000|2024-12-26 20:36:00|1322.19|1311.82|1322.34|1311.97|1322.59|1312.22|1322.19|1311.82|12
1735245370000|2024-12-26 20:36:10|1322.29|1311.92|1322.29|1311.92|1322.29|1311.92|1322.29|1311.92|1
1735245380000|2024-12-26 20:36:20|1322.34|1311.97|1323.49|1313.12|1323.74|1313.37|1322.29|1311.92|13
1735245390000|2024-12-26 20:36:30|1323.44|1313.07|1322.99|1312.62|1323.94|1313.57|1322.99|1312.62|18
1735245400000|2024-12-26 20:36:40|1322.89|1312.52|1323.09|1312.72|1323.34|1312.97|1322.79|1312.42|20
1735245410000|2024-12-26 20:36:50|1323.19|1312.82|1323.29|1312.92|1323.74|1313.37|1323.14|1312.77|19
1735245420000|2024-12-26 20:37:00|1323.24|1312.87|1322.29|1311.92|1323.24|1312.87|1322.24|1311.87|22
1735245430000|2024-12-26 20:37:10|1322.34|1311.97|1322.69|1312.32|1322.74|1312.37|1321.79|1311.42|26
1735245440000|2024-12-26 20:37:20|1322.59|1312.22|1321.94|1311.57|1322.79|1312.42|1321.94|1311.57|21
1735245450000|2024-12-26 20:37:30|1321.99|1311.62|1323.04|1312.67|1323.14|1312.77|1321.99|1311.62|21
1735245460000|2024-12-26 20:37:40|1322.94|1312.57|1322.59|1312.22|1322.94|1312.57|1322.34|1311.97|16
1735245470000|2024-12-26 20:37:50|1322.49|1312.12|1322.14|1311.77|1322.79|1312.42|1322.14|1311.77|16
1735245480000|2024-12-26 20:38:00|1322.04|1311.67|1323.34|1312.97|1323.34|1312.97|1322.04|1311.67|20
1735245490000|2024-12-26 20:38:10|1323.29|1312.92|1322.29|1311.92|1323.54|1313.17|1322.19|1311.82|20
1735245500000|2024-12-26 20:38:20|1322.24|1311.87|1323.39|1313.02|1323.54|1313.17|1322.24|1311.87|19
1735245510000|2024-12-26 20:38:30|1323.24|1312.87|1322.99|1312.62|1323.24|1312.87|1322.94|1312.57|14
1735245520000|2024-12-26 20:38:40|1322.89|1312.52|1322.69|1312.32|1323.14|1312.77|1322.69|1312.32|15
1735245530000|2024-12-26 20:38:50|1322.99|1312.62|1322.84|1312.47|1323.04|1312.67|1322.39|1312.02|24
1735245540000|2024-12-26 20:39:00|1323.04|1312.67|1321.04|1310.67|1323.04|1312.67|1321.04|1310.67|27
1735245550000|2024-12-26 20:39:10|1320.94|1310.57|1320.84|1310.47|1321.29|1310.92|1320.84|1310.47|18
1735245560000|2024-12-26 20:39:20|1321.09|1310.72|1321.14|1310.77|1321.14|1310.77|1320.89|1310.52|9
1735245580000|2024-12-26 20:39:40|1320.74|1310.37|1321.89|1311.52|1321.89|1311.52|1320.74|1310.37|17
1735245590000|2024-12-26 20:39:50|1322.34|1311.97|1321.64|1311.27|1322.34|1311.97|1321.64|1311.27|21
1735245600000|2024-12-26 20:40:00|1321.79|1311.42|1320.64|1310.27|1321.79|1311.42|1320.34|1309.97|23
1735245610000|2024-12-26 20:40:10|1320.49|1310.12|1320.54|1310.17|1320.89|1310.52|1320.04|1309.67|22
1735245620000|2024-12-26 20:40:20|1320.49|1310.12|1321.29|1310.92|1321.29|1310.92|1320.49|1310.12|17
1735245630000|2024-12-26 20:40:30|1321.49|1311.12|1322.04|1311.67|1322.49|1312.12|1321.39|1311.02|23
1735245640000|2024-12-26 20:40:40|1321.99|1311.62|1322.29|1311.92|1322.29|1311.92|1321.94|1311.57|12
1735245650000|2024-12-26 20:40:50|1322.24|1311.87|1322.34|1311.97|1322.64|1312.27|1322.24|1311.87|22
1735245660000|2024-12-26 20:41:00|1322.49|1312.12|1322.39|1312.02|1322.69|1312.32|1322.34|1311.97|14
1735245670000|2024-12-26 20:41:10|1322.59|1312.22|1322.09|1311.72|1322.59|1312.22|1321.94|1311.57|25
1735245680000|2024-12-26 20:41:20|1322.24|1311.87|1322.09|1311.72|1322.24|1311.87|1321.99|1311.62|14
1735245690000|2024-12-26 20:41:30|1322.14|1311.77|1322.69|1312.32|1322.69|1312.32|1321.99|1311.62|19
1735245700000|2024-12-26 20:41:40|1322.59|1312.22|1322.54|1312.17|1322.79|1312.42|1322.49|1312.12|18
1735245710000|2024-12-26 20:41:50|1322.59|1312.22|1322.69|1312.32|1322.99|1312.62|1322.59|1312.22|19
1735245720000|2024-12-26 20:42:00|1322.74|1312.37|1322.19|1311.82|1322.89|1312.52|1322.14|1311.77|23
1735245730000|2024-12-26 20:42:10|1322.54|1312.17|1322.24|1311.87|1322.54|1312.17|1322.19|1311.82|16
1735245740000|2024-12-26 20:42:20|1322.49|1312.12|1322.39|1312.02|1322.64|1312.27|1321.94|1311.57|20
1735245750000|2024-12-26 20:42:30|1322.34|1311.97|1322.49|1312.12|1322.79|1312.42|1322.29|1311.92|18
1735245770000|2024-12-26 20:42:50|1322.54|1312.17|1322.19|1311.82|1322.64|1312.27|1322.14|1311.77|13
1735245780000|2024-12-26 20:43:00|1322.09|1311.72|1322.04|1311.67|1322.64|1312.27|1321.99|1311.62|22
1735245790000|2024-12-26 20:43:10|1321.94|1311.57|1322.04|1311.67|1322.19|1311.82|1321.79|1311.42|19
1735245800000|2024-12-26 20:43:20|1321.99|1311.62|1322.59|1312.22|1322.74|1312.37|1321.99|1311.62|17
1735245810000|2024-12-26 20:43:30|1322.54|1312.17|1321.84|1311.47|1322.54|1312.17|1321.84|1311.47|17
1735245820000|2024-12-26 20:43:40|1321.79|1311.42|1321.69|1311.32|1322.34|1311.97|1321.39|1311.02|20
1735245830000|2024-12-26 20:43:50|1321.94|1311.57|1322.24|1311.87|1322.24|1311.87|1321.69|1311.32|15
1735245840000|2024-12-26 20:44:00|1322.19|1311.82|1322.14|1311.77|1322.19|1311.82|1321.79|1311.42|19
1735245850000|2024-12-26 20:44:10|1322.04|1311.67|1321.99|1311.62|1322.44|1312.07|1321.84|1311.47|22
1735245860000|2024-12-26 20:44:20|1321.94|1311.57|1321.74|1311.37|1322.04|1311.67|1321.54|1311.17|20
1735245870000|2024-12-26 20:44:30|1321.64|1311.27|1322.19|1311.82|1322.39|1312.02|1321.64|1311.27|16
1735245880000|2024-12-26 20:44:40|1322.24|1311.87|1322.64|1312.27|1322.69|1312.32|1322.24|1311.87|13
1735245890000|2024-12-26 20:44:50|1322.54|1312.17|1322.79|1312.42|1322.79|1312.42|1322.49|1312.12|13
1735245900000|2024-12-26 20:45:00|1322.74|1312.37|1320.94|1310.57|1322.74|1312.37|1320.89|1310.52|24
1735245910000|2024-12-26 20:45:10|1320.89|1310.52|1320.44|1310.07|1321.19|1310.82|1320.39|1310.02|19
1735245920000|2024-12-26 20:45:20|1320.39|1310.02|1321.89|1311.52|1322.24|1311.87|1320.39|1310.02|29
1735245930000|2024-12-26 20:45:30|1321.99|1311.62|1322.24|1311.87|1322.44|1312.07|1321.79|1311.42|19
1735245940000|2024-12-26 20:45:40|1322.29|1311.92|1322.99|1312.62|1323.04|1312.67|1322.14|1311.77|15
1735245950000|2024-12-26 20:45:50|1322.94|1312.57|1322.84|1312.47|1322.94|1312.57|1322.74|1312.37|5
1735245970000|2024-12-26 20:46:10|1323.24|1312.87|1323.34|1312.97|1323.54|1313.17|1322.99|1312.62|21
1735245980000|2024-12-26 20:46:20|1323.29|1312.92|1323.79|1313.42|1324.04|1313.67|1323.24|1312.87|21
1735245990000|2024-12-26 20:46:30|1323.84|1313.47|1323.79|1313.42|1324.09|1313.72|1323.74|1313.37|13
1735246000000|2024-12-26 20:46:40|1323.74|1313.37|1323.34|1312.97|1324.14|1313.77|1323.34|1312.97|23
1735246010000|2024-12-26 20:46:50|1323.24|1312.87|1322.29|1311.92|1323.24|1312.87|1322.19|1311.82|24
1735246020000|2024-12-26 20:47:00|1322.14|1311.77|1323.94|1313.57|1323.94|1313.57|1322.14|1311.77|22
1735246030000|2024-12-26 20:47:10|1324.24|1313.87|1323.14|1312.77|1324.24|1313.87|1323.14|1312.77|19
1735246040000|2024-12-26 20:47:20|1323.09|1312.72|1323.04|1312.67|1323.29|1312.92|1322.94|1312.57|22
1735246050000|2024-12-26 20:47:30|1322.99|1312.62|1323.74|1313.37|1323.79|1313.42|1322.49|1312.12|25
1735246060000|2024-12-26 20:47:40|1323.69|1313.32|1323.89|1313.52|1324.09|1313.72|1323.69|1313.32|17
1735246070000|2024-12-26 20:47:50|1323.84|1313.47|1324.14|1313.77|1324.44|1314.07|1323.79|1313.42|21
1735246080000|2024-12-26 20:48:00|1324.09|1313.72|1324.29|1313.92|1324.49|1314.12|1323.99|1313.62|16
1735246090000|2024-12-26 20:48:10|1324.19|1313.82|1322.49|1312.12|1324.24|1313.87|1322.49|1312.12|25
1735246100000|2024-12-26 20:48:20|1322.79|1312.42|1321.64|1311.27|1322.79|1312.42|1321.64|1311.27|15
1735246110000|2024-12-26 20:48:30|1321.84|1311.47|1322.19|1311.82|1322.24|1311.87|1321.54|1311.17|17
1735246120000|2024-12-26 20:48:40|1322.14|1311.77|1322.04|1311.67|1322.19|1311.82|1321.94|1311.57|12
1735246130000|2024-12-26 20:48:50|1321.99|1311.62|1322.34|1311.97|1322.39|1312.02|1321.94|1311.57|13
1735246140000|2024-12-26 20:49:00|1322.29|1311.92|1321.69|1311.32|1322.29|1311.92|1321.69|1311.32|10
1735246160000|2024-12-26 20:49:20|1323.49|1313.12|1323.54|1313.17|1323.54|1313.17|1323.34|1312.97|10
1735246170000|2024-12-26 20:49:30|1323.49|1313.12|1322.34|1311.97|1323.64|1313.27|1322.29|1311.92|25
1735246180000|2024-12-26 20:49:40|1322.59|1312.22|1322.54|1312.17|1322.69|1312.32|1322.29|1311.92|14
1735246190000|2024-12-26 20:49:50|1322.49|1312.12|1322.39|1312.02|1322.54|1312.17|1322.34|1311.97|12
1735246200000|2024-12-26 20:50:00|1322.34|1311.97|1322.84|1312.47|1323.19|1312.82|1321.74|1311.37|26
1735246210000|2024-12-26 20:50:10|1322.74|1312.37|1322.19|1311.82|1323.29|1312.92|1322.19|1311.82|23
1735246220000|2024-12-26 20:50:20|1322.24|1311.87|1321.44|1311.07|1322.24|1311.87|1321.24|1310.87|19
1735246230000|2024-12-26 20:50:30|1321.49|1311.12|1320.69|1310.32|1321.59|1311.22|1320.69|1310.32|16
1735246240000|2024-12-26 20:50:40|1320.64|1310.27|1320.49|1310.12|1320.94|1310.57|1320.49|1310.12|16
1735246250000|2024-12-26 20:50:50|1320.54|1310.17|1319.99|1309.62|1320.74|1310.37|1319.99|1309.62|19
1735246260000|2024-12-26 20:51:00|1319.94|1309.57|1320.69|1310.32|1320.74|1310.37|1319.94|1309.57|23
1735246270000|2024-12-26 20:51:10|1320.64|1310.27|1319.94|1309.57|1320.79|1310.42|1319.74|1309.37|21
1735246280000|2024-12-26 20:51:20|1319.84|1309.47|1318.74|1308.37|1319.84|1309.47|1318.74|1308.37|19
1735246290000|2024-12-26 20:51:30|1318.69|1308.32|1318.04|1307.67|1319.04|1308.67|1317.69|1307.32|24
1735246300000|2024-12-26 20:51:40|1317.74|1307.37|1317.39|1307.02|1317.89|1307.52|1317.39|1307.02|24
1735246310000|2024-12-26 20:51:50|1317.59|1307.22|1318.14|1307.77|1318.59|1308.22|1317.59|1307.22|25
1735246320000|2024-12-26 20:52:00|1318.39|1308.02|1318.14|1307.77|1318.54|1308.17|1317.64|1307.27|28
1735246330000|2024-12-26 20:52:10|1318.09|1307.72|1318.54|1308.17|1318.64|1308.27|1316.74|1306.37|26
1735246340000|2024-12-26 20:52:20|1318.84|1308.47|1318.99|1308.62|1319.04|1308.67|1318.84|1308.47|11
1735246360000|2024-12-26 20:52:40|1321.04|1310.67|1321.29|1310.92|1321.39|1311.02|1320.84|1310.47|18
1735246370000|2024-12-26 20:52:50|1321.24|1310.87|1323.04|1312.67|1323.19|1312.82|1321.19|1310.82|25
1735246380000|2024-12-26 20:53:00|1322.99|1312.62|1322.99|1312.62|1323.34|1312.97|1322.29|1311.92|30
1735246390000|2024-12-26 20:53:10|1323.04|1312.67|1322.24|1311.87|1323.14|1312.77|1322.24|1311.87|18
1735246400000|2024-12-26 20:53:20|1322.29|1311.92|1322.24|1311.87|1323.19|1312.82|1322.19|1311.82|21
1735246410000|2024-12-26 20:53:30|1322.14|1311.77|1322.49|1312.12|1322.84|1312.47|1322.04|1311.67|20
1735246420000|2024-12-26 20:53:40|1322.99|1312.62|1323.49|1313.12|1323.59|1313.22|1322.84|1312.47|24
1735246430000|2024-12-26 20:53:50|1323.44|1313.07|1323.24|1312.87|1323.84|1313.47|1323.19|1312.82|17
1735246440000|2024-12-26 20:54:00|1323.34|1312.97|1323.29|1312.92|1324.09|1313.72|1323.24|1312.87|20
1735246450000|2024-12-26 20:54:10|1323.19|1312.82|1323.84|1313.47|1323.84|1313.47|1323.19|1312.82|22
1735246460000|2024-12-26 20:54:20|1323.74|1313.37|1323.74|1313.37|1323.89|1313.52|1323.59|1313.22|22
1735246470000|2024-12-26 20:54:30|1323.79|1313.42|1322.84|1312.47|1323.79|1313.42|1322.84|1312.47|22
1735246480000|2024-12-26 20:54:40|1322.74|1312.37|1322.44|1312.07|1322.74|1312.37|1321.84|1311.47|24
1735246490000|2024-12-26 20:54:50|1322.39|1312.02|1322.09|1311.72|1322.59|1312.22|1322.09|1311.72|21
1735246500000|2024-12-26 20:55:00|1322.04|1311.67|1321.59|1311.22|1322.04|1311.67|1321.29|1310.92|25
1735246510000|2024-12-26 20:55:10|1321.54|1311.17|1322.19|1311.82|1322.34|1311.97|1321.54|1311.17|26
1735246520000|2024-12-26 20:55:20|1322.09|1311.72|1322.79|1312.42|1322.79|1312.42|1321.89|1311.52|15
1735246530000|2024-12-26 20:55:30|1322.74|1312.37|1322.44|1312.07|1323.04|1312.67|1322.44|1312.07|17
1735246550000|2024-12-26 20:55:50|1322.24|1311.87|1322.09|1311.72|1322.34|1311.97|1321.89|1311.52|16
1735246560000|2024-12-26 20:56:00|1322.04|1311.67|1323.09|1312.72|1323.09|1312.72|1322.04|1311.67|14
1735246570000|2024-12-26 20:56:10|1323.29|1312.92|1323.29|1312.92|1323.39|1313.02|1322.99|1312.62|18
1735246580000|2024-12-26 20:56:20|1323.24|1312.87|1323.54|1313.17|1323.64|1313.27|1323.24|1312.87|15
1735246590000|2024-12-26 20:56:30|1323.69|1313.32|1323.44|1313.07|1323.79|1313.42|1323.44|1313.07|12
1735246600000|2024-12-26 20:56:40|1323.69|1313.32|1323.39|1313.02|1323.69|1313.32|1323.39|1313.02|14
1735246610000|2024-12-26 20:56:50|1323.44|1313.07|1322.89|1312.52|1323.49|1313.12|1322.89|1312.52|16
1735246620000|2024-12-26 20:57:00|1322.79|1312.42|1322.34|1311.97|1322.84|1312.47|1322.34|1311.97|20
1735246630000|2024-12-26 20:57:10|1322.19|1311.82|1322.19|1311.82|1322.64|1312.27|1321.94|1311.57|21
1735246640000|2024-12-26 20:57:20|1322.24|1311.87|1322.74|1312.37|1322.84|1312.47|1322.19|1311.82|23
1735246650000|2024-12-26 20:57:30|1322.64|1312.27|1322.89|1312.52|1323.59|1313.22|1322.64|1312.27|21
1735246660000|2024-12-26 20:57:40|1323.14|1312.77|1323.54|1313.17|1323.64|1313.27|1322.84|1312.47|15
1735246670000|2024-12-26 20:57:50|1323.79|1313.42|1324.44|1314.07|1324.44|1314.07|1323.54|1313.17|17
1735246680000|2024-12-26 20:58:00|1324.64|1314.27|1326.69|1316.32|1326.69|1316.32|1324.64|1314.27|26
1735246690000|2024-12-26 20:58:10|1326.64|1316.27|1326.44|1316.07|1326.84|1316.47|1326.39|1316.02|19
1735246700000|2024-12-26 20:58:20|1326.39|1316.02|1326.89|1316.52|1327.04|1316.67|1326.04|1315.67|26
1735246710000|2024-12-26 20:58:30|1326.99|1316.62|1327.04|1316.67|1327.39|1317.02|1326.89|1316.52|12
1735246720000|2024-12-26 20:58:40|1326.99|1316.62|1327.39|1317.02|1327.39|1317.02|1326.99|1316.62|13
1735246730000|2024-12-26 20:58:50|1327.34|1316.97|1326.99|1316.62|1327.34|1316.97|1326.94|1316.57|8
1735246750000|2024-12-26 20:59:10|1326.34|1315.97|1325.84|1315.47|1326.34|1315.97|1325.59|1315.22|18
1735246760000|2024-12-26 20:59:20|1325.69|1315.32|1326.49|1316.12|1326.64|1316.27|1325.64|1315.27|22
1735246770000|2024-12-26 20:59:30|1326.44|1316.07|1325.29|1314.92|1326.49|1316.12|1324.94|1314.57|24
1735246780000|2024-12-26 20:59:40|1325.39|1315.02|1323.94|1313.57|1325.39|1315.02|1323.94|1313.57|26
1735246790000|2024-12-26 20:59:50|1323.89|1313.52|1323.39|1313.02|1324.14|1313.77|1323.24|1312.87|25
1735246800000|2024-12-26 21:00:00|1323.44|1313.07|1323.44|1313.07|1323.79|1313.42|1323.04|1312.67|25
1735246810000|2024-12-26 21:00:10|1323.64|1313.27|1323.54|1313.17|1324.19|1313.82|1323.49|1313.12|30
1735246820000|2024-12-26 21:00:20|1323.44|1313.07|1323.99|1313.62|1325.09|1314.72|1323.44|1313.07|27
1735246830000|2024-12-26 21:00:30|1323.94|1313.57|1323.04|1312.67|1323.94|1313.57|1322.94|1312.57|18
1735246840000|2024-12-26 21:00:40|1323.09|1312.72|1322.84|1312.47|1323.24|1312.87|1322.74|1312.37|19
1735246850000|2024-12-26 21:00:50|1322.74|1312.37|1322.84|1312.47|1323.49|1313.12|1322.64|1312.27|20
1735246860000|2024-12-26 21:01:00|1322.89|1312.52|1323.24|1312.87|1323.44|1313.07|1322.89|1312.52|20
1735246870000|2024-12-26 21:01:10|1323.19|1312.82|1324.04|1313.67|1324.29|1313.92|1322.69|1312.32|29
1735246880000|2024-12-26 21:01:20|1323.94|1313.57|1324.29|1313.92|1324.29|1313.92|1323.79|1313.42|13
1735246890000|2024-12-26 21:01:30|1324.24|1313.87|1324.34|1313.97|1324.44|1314.07|1323.74|1313.37|18
1735246900000|2024-12-26 21:01:40|1324.69|1314.32|1324.94|1314.57|1324.94|1314.57|1324.64|1314.27|15
1735246910000|2024-12-26 21:01:50|1324.84|1314.47|1324.94|1314.57|1325.34|1314.97|1324.79|1314.42|22
1735246920000|2024-12-26 21:02:00|1324.84|1314.47|1325.29|1314.92|1325.39|1315.02|1324.54|1314.17|19
1735246940000|2024-12-26 21:02:20|1325.49|1315.12|1324.59|1314.22|1325.49|1315.12|1324.59|1314.22|18
1735246950000|2024-12-26 21:02:30|1324.54|1314.17|1324.29|1313.92|1324.59|1314.22|1324.14|1313.77|18
1735246960000|2024-12-26 21:02:40|1324.34|1313.97|1325.14|1314.77|1325.29|1314.92|1324.34|1313.97|19
1735246970000|2024-12-26 21:02:50|1325.29|1314.92|1324.79|1314.42|1325.34|1314.97|1324.79|1314.42|19
1735246980000|2024-12-26 21:03:00|1324.99|1314.62|1325.89|1315.52|1325.99|1315.62|1324.89|1314.52|20
1735246990000|2024-12-26 21:03:10|1325.79|1315.42|1324.99|1314.62|1325.79|1315.42|1324.79|1314.42|27
1735247000000|2024-12-26 21:03:20|1324.89|1314.52|1324.39|1314.02|1324.89|1314.52|1324.39|1314.02|15
1735247010000|2024-12-26 21:03:30|1324.44|1314.07|1323.79|1313.42|1324.44|1314.07|1323.64|1313.27|21
1735247020000|2024-12-26 21:03:40|1323.84|1313.47|1323.14|1312.77|1324.09|1313.72|1323.14|1312.77|21
1735247030000|2024-12-26 21:03:50|1323.24|1312.87|1321.24|1310.87|1323.24|1312.87|1320.84|1310.47|28
1735247040000|2024-12-26 21:04:00|1321.14|1310.77|1320.69|1310.32|1321.79|1311.42|1320.69|1310.32|24
1735247050000|2024-12-26 21:04:10|1320.59|1310.22|1320.49|1310.12|1320.84|1310.47|1320.44|1310.07|20
1735247060000|2024-12-26 21:04:20|1320.79|1310.42|1320.74|1310.37|1321.09|1310.72|1320.59|1310.22|19
1735247070000|2024-12-26 21:04:30|1320.94|1310.57|1319.94|1309.57|1320.94|1310.57|1319.94|1309.57|14
1735247080000|2024-12-26 21:04:40|1319.89|1309.52|1319.64|1309.27|1319.89|1309.52|1319.09|1308.72|26
1735247090000|2024-12-26 21:04:50|1319.69|1309.32|1320.29|1309.92|1320.29|1309.92|1319.19|1308.82|25
1735247100000|2024-12-26 21:05:00|1320.34|1309.97|1320.79|1310.42|1321.19|1310.82|1320.34|1309.97|22
1735247110000|2024-12-26 21:05:10|1320.89|1310.52|1321.04|1310.67|1321.09|1310.72|1320.49|1310.12|21
1735247120000|2024-12-26 21:05:20|1320.94|1310.57|1321.14|1310.77|1321.14|1310.77|1320.69|1310.32|11
1735247140000|2024-12-26 21:05:40|1322.74|1312.37|1323.84|1313.47|1323.84|1313.47|1322.74|1312.37|19
1735247150000|2024-12-26 21:05:50|1323.89|1313.52|1324.04|1313.67|1324.54|1314.17|1323.89|1313.52|27
1735247160000|2024-12-26 21:06:00|1324.09|1313.72|1323.29|1312.92|1324.29|1313.92|1323.19|1312.82|21
1735247170000|2024-12-26 21:06:10|1323.14|1312.77|1322.64|1312.27|1323.44|1313.07|1322.64|1312.27|32
1735247180000|2024-12-26 21:06:20|1322.54|1312.17|1322.39|1312.02|1322.69|1312.32|1322.29|1311.92|17
1735247190000|2024-12-26 21:06:30|1322.64|1312.27|1321.69|1311.32|1322.64|1312.27|1321.69|1311.32|25
1735247200000|2024-12-26 21:06:40|1321.59|1311.22|1321.09|1310.72|1322.04|1311.67|1321.09|1310.72|18
1735247210000|2024-12-26 21:06:50|1321.19|1310.82|1321.09|1310.72|1321.34|1310.97|1320.94|1310.57|21
1735247220000|2024-12-26 21:07:00|1320.99|1310.62|1321.69|1311.32|1322.14|1311.77|1320.99|1310.62|24
1735247230000|2024-12-26 21:07:10|1321.74|1311.37|1320.94|1310.57|1321.74|1311.37|1320.94|1310.57|23
1735247240000|2024-12-26 21:07:20|1321.04|1310.67|1320.89|1310.52|1321.64|1311.27|1320.89|1310.52|22
1735247250000|2024-12-26 21:07:30|1320.79|1310.42|1319.74|1309.37|1320.79|1310.42|1319.74|1309.37|16
1735247260000|2024-12-26 21:07:40|1319.59|1309.22|1319.64|1309.27|1319.99|1309.62|1319.59|1309.22|18
1735247270000|2024-12-26 21:07:50|1319.54|1309.17|1319.34|1308.97|1319.59|1309.22|1319.19|1308.82|21
1735247280000|2024-12-26 21:08:00|1319.39|1309.02|1319.19|1308.82|1319.79|1309.42|1319.19|1308.82|23
1735247290000|2024-12-26 21:08:10|1319.09|1308.72|1317.89|1307.52|1319.09|1308.72|1317.74|1307.37|30
1735247300000|2024-12-26 21:08:20|1317.94|1307.57|1318.79|1308.42|1319.64|1309.27|1317.94|1307.57|23
1735247310000|2024-12-26 21:08:30|1318.64|1308.27|1318.34|1307.97|1318.74|1308.37|1318.09|1307.72|18
1735247330000|2024-12-26 21:08:50|1319.34|1308.97|1318.99|1308.62|1319.39|1309.02|1318.99|1308.62|13
1735247340000|2024-12-26 21:09:00|1319.14|1308.77|1318.29|1307.92|1319.14|1308.77|1318.29|1307.92|27
1735247350000|2024-12-26 21:09:10|1318.39|1308.02|1318.64|1308.27|1318.94|1308.57|1318.34|1307.97|23
1735247360000|2024-12-26 21:09:20|1318.44|1308.07|1319.24|1308.87|1319.24|1308.87|1318.34|1307.97|20
1735247370000|2024-12-26 21:09:30|1319.14|1308.77|1318.24|1307.87|1319.34|1308.97|1318.24|1307.87|22
1735247380000|2024-12-26 21:09:40|1318.14|1307.77|1318.49|1308.12|1318.79|1308.42|1318.14|1307.77|16
1735247390000|2024-12-26 21:09:50|1318.74|1308.37|1318.24|1307.87|1318.74|1308.37|1318.24|1307.87|13
1735247400000|2024-12-26 21:10:00|1318.19|1307.82|1317.39|1307.02|1318.29|1307.92|1317.39|1307.02|22
1735247410000|2024-12-26 21:10:10|1317.34|1306.97|1315.34|1304.97|1317.34|1306.97|1315.34|1304.97|30
1735247420000|2024-12-26 21:10:20|1315.29|1304.92|1315.04|1304.67|1315.29|1304.92|1314.29|1303.92|26
1735247430000|2024-12-26 21:10:30|1315.14|1304.77|1314.99|1304.62|1315.34|1304.97|1314.89|1304.52|26
1735247440000|2024-12-26 21:10:40|1315.04|1304.67|1314.94|1304.57|1315.44|1305.07|1314.64|1304.27|28
1735247450000|2024-12-26 21:10:50|1315.29|1304.92|1315.04|1304.67|1315.29|1304.92|1314.64|1304.27|22
1735247460000|2024-12-26 21:11:00|1314.94|1304.57|1315.24|1304.87|1315.24|1304.87|1314.29|1303.92|25
1735247470000|2024-12-26 21:11:10|1315.39|1305.02|1314.49|1304.12|1315.69|1305.32|1314.49|1304.12|24
1735247480000|2024-12-26 21:11:20|1314.54|1304.17|1315.14|1304.77|1315.19|1304.82|1314.34|1303.97|24
1735247490000|2024-12-26 21:11:30|1315.04|1304.67|1314.49|1304.12|1315.04|1304.67|1314.44|1304.07|18
1735247500000|2024-12-26 21:11:40|1314.54|1304.17|1314.69|1304.32|1314.84|1304.47|1314.44|1304.07|19
1735247510000|2024-12-26 21:11:50|1314.59|1304.22|1314.74|1304.37|1314.74|1304.37|1314.54|1304.17|5
1735247530000|2024-12-26 21:12:10|1315.44|1305.07|1315.49|1305.12|1315.79|1305.42|1315.34|1304.97|21
1735247540000|2024-12-26 21:12:20|1315.89|1305.52|1315.94|1305.57|1316.34|1305.97|1315.69|1305.32|22
1735247550000|2024-12-26 21:12:30|1316.04|1305.67|1316.44|1306.07|1316.54|1306.17|1315.99|1305.62|20
1735247560000|2024-12-26 21:12:40|1316.34|1305.97|1316.29|1305.92|1316.64|1306.27|1316.14|1305.77|20
1735247570000|2024-12-26 21:12:50|1316.24|1305.87|1316.14|1305.77|1316.54|1306.17|1316.04|1305.67|20
1735247580000|2024-12-26 21:13:00|1316.09|1305.72|1315.74|1305.37|1316.49|1306.12|1315.64|1305.27|19
1735247590000|2024-12-26 21:13:10|1315.69|1305.32|1316.24|1305.87|1316.74|1306.37|1315.44|1305.07|31
1735247600000|2024-12-26 21:13:20|1316.14|1305.77|1315.34|1304.97|1316.14|1305.77|1315.19|1304.82|18
1735247610000|2024-12-26 21:13:30|1315.24|1304.87|1314.79|1304.42|1315.29|1304.92|1314.59|1304.22|27
1735247620000|2024-12-26 21:13:40|1314.89|1304.52|1315.49|1305.12|1315.49|1305.12|1314.84|1304.47|19
1735247630000|2024-12-26 21:13:50|1315.44|1305.07|1314.99|1304.62|1315.44|1305.07|1314.99|1304.62|16
1735247640000|2024-12-26 21:14:00|1315.24|1304.87|1315.09|1304.72|1315.54|1305.17|1314.94|1304.57|18
1735247650000|2024-12-26 21:14:10|1314.99|1304.62|1313.99|1303.62|1314.99|1304.62|1313.99|1303.62|25
1735247660000|2024-12-26 21:14:20|1313.89|1303.52|1314.39|1304.02|1314.49|1304.12|1313.84|1303.47|18
1735247670000|2024-12-26 21:14:30|1314.34|1303.97|1314.84|1304.47|1315.34|1304.97|1314.34|1303.97|22
1735247680000|2024-12-26 21:14:40|1314.79|1304.42|1314.29|1303.92|1314.94|1304.57|1314.19|1303.82|22
1735247690000|2024-12-26 21:14:50|1314.24|1303.87|1315.04|1304.67|1315.29|1304.92|1314.24|1303.87|19
1735247700000|2024-12-26 21:15:00|1314.99|1304.62|1314.44|1304.07|1315.24|1304.87|1314.44|1304.07|24
1735247710000|2024-12-26 21:15:10|1314.34|1303.97|1314.64|1304.27|1314.64|1304.27|1314.14|1303.77|9
1735247730000|2024-12-26 21:15:30|1316.09|1305.72|1316.49|1306.12|1316.79|1306.42|1315.89|1305.52|19
1735247740000|2024-12-26 21:15:40|1316.54|1306.17|1315.29|1304.92|1317.04|1306.67|1315.29|1304.92|26
1735247750000|2024-12-26 21:15:50|1315.24|1304.87|1313.99|1303.62|1315.64|1305.27|1313.99|1303.62|22
1735247760000|2024-12-26 21:16:00|1314.04|1303.67|1314.44|1304.07|1314.54|1304.17|1313.89|1303.52|22
1735247770000|2024-12-26 21:16:10|1314.49|1304.12|1314.64|1304.27|1314.94|1304.57|1314.44|1304.07|20
1735247780000|2024-12-26 21:16:20|1314.54|1304.17|1315.09|1304.72|1315.19|1304.82|1314.24|1303.87|20
1735247790000|2024-12-26 21:16:30|1315.04|1304.67|1315.49|1305.12|1315.54|1305.17|1314.99|1304.62|21
1735247800000|2024-12-26 21:16:40|1315.44|1305.07|1315.34|1304.97|1315.64|1305.27|1314.94|1304.57|22
1735247810000|2024-12-26 21:16:50|1315.59|1305.22|1316.04|1305.67|1316.14|1305.77|1315.19|1304.82|28
1735247820000|2024-12-26 21:17:00|1315.99|1305.62|1315.29|1304.92|1316.19|1305.82|1315.04|1304.67|23
1735247830000|2024-12-26 21:17:10|1315.24|1304.87|1316.54|1306.17|1316.59|1306.22|1315.24|1304.87|32
1735247840000|2024-12-26 21:17:20|1316.49|1306.12|1317.74|1307.37|1317.74|1307.37|1316.49|1306.12|24
1735247850000|2024-12-26 21:17:30|1317.59|1307.22|1317.84|1307.47|1317.99|1307.62|1317.44|1307.07|24
1735247860000|2024-12-26 21:17:40|1317.79|1307.42|1318.09|1307.72|1318.44|1308.07|1317.69|1307.32|26
1735247870000|2024-12-26 21:17:50|1317.99|1307.62|1317.69|1307.32|1318.49|1308.12|1317.69|1307.32|27
1735247880000|2024-12-26 21:18:00|1317.99|1307.62|1317.84|1307.47|1318.29|1307.92|1317.84|1307.47|19
1735247890000|2024-12-26 21:18:10|1317.89|1307.52|1318.29|1307.92|1318.44|1308.07|1317.44|1307.07|26
1735247900000|2024-12-26 21:18:20|1318.24|1307.87|1319.19|1308.82|1319.44|1309.07|1318.19|1307.82|25
1735247920000|2024-12-26 21:18:40|1320.34|1309.97|1321.09|1310.72|1321.39|1311.02|1320.34|1309.97|14
1735247930000|2024-12-26 21:18:50|1321.04|1310.67|1321.59|1311.22|1322.19|1311.82|1321.04|1310.67|26
1735247940000|2024-12-26 21:19:00|1321.49|1311.12|1321.59|1311.22|1321.94|1311.57|1321.19|1310.82|20
1735247950000|2024-12-26 21:19:10|1321.64|1311.27|1322.84|1312.47|1322.84|1312.47|1321.64|1311.27|22
1735247960000|2024-12-26 21:19:20|1322.79|1312.42|1322.99|1312.62|1323.19|1312.82|1322.79|1312.42|14
1735247970000|2024-12-26 21:19:30|1323.04|1312.67|1322.74|1312.37|1323.14|1312.77|1322.34|1311.97|17
1735247980000|2024-12-26 21:19:40|1322.99|1312.62|1323.54|1313.17|1323.54|1313.17|1322.99|1312.62|14
1735247990000|2024-12-26 21:19:50|1323.49|1313.12|1323.44|1313.07|1323.49|1313.12|1323.24|1312.87|11
1735248000000|2024-12-26 21:20:00|1323.34|1312.97|1322.84|1312.47|1323.34|1312.97|1322.79|1312.42|12
1735248010000|2024-12-26 21:20:10|1322.79|1312.42|1323.84|1313.47|1323.84|1313.47|1322.79|1312.42|26
1735248020000|2024-12-26 21:20:20|1323.74|1313.37|1323.44|1313.07|1323.84|1313.47|1323.19|1312.82|22
1735248030000|2024-12-26 21:20:30|1323.39|1313.02|1323.79|1313.42|1323.79|1313.42|1323.39|1313.02|19
1735248040000|2024-12-26 21:20:40|1323.74|1313.37|1323.79|1313.42|1323.84|1313.47|1323.44|1313.07|21
1735248050000|2024-12-26 21:20:50|1323.69|1313.32|1323.84|1313.47|1324.09|1313.72|1323.69|1313.32|15
1735248060000|2024-12-26 21:21:00|1323.89|1313.52|1323.54|1313.17|1323.89|1313.52|1323.34|1312.97|21
1735248070000|2024-12-26 21:21:10|1323.44|1313.07|1322.74|1312.37|1323.49|1313.12|1322.69|1312.32|22
1735248080000|2024-12-26 21:21:20|1322.69|1312.32|1322.34|1311.97|1322.84|1312.47|1322.34|1311.97|16
1735248090000|2024-12-26 21:21:30|1322.39|1312.02|1322.69|1312.32|1322.74|1312.37|1322.39|1312.02|8
1735248100000|2024-12-26 21:21:40|1322.59|1312.22|1322.89|1312.52|1322.89|1312.52|1322.49|1312.12|9
1735248120000|2024-12-26 21:22:00|1322.79|1312.42|1322.94|1312.57|1323.09|1312.72|1322.74|1312.37|7
1735248130000|2024-12-26 21:22:10|1322.59|1312.22|1322.19|1311.82|1322.59|1312.22|1321.69|1311.32|19
1735248140000|2024-12-26 21:22:20|1322.09|1311.72|1322.04|1311.67|1322.79|1312.42|1322.04|1311.67|19
1735248150000|2024-12-26 21:22:30|1321.99|1311.62|1322.09|1311.72|1322.24|1311.87|1321.74|1311.37|21
1735248160000|2024-12-26 21:22:40|1322.14|1311.77|1322.54|1312.17|1322.54|1312.17|1322.04|1311.67|15
1735248170000|2024-12-26 21:22:50|1322.59|1312.22|1322.69|1312.32|1323.14|1312.77|1322.59|1312.22|19
1735248180000|2024-12-26 21:23:00|1322.59|1312.22|1323.09|1312.72|1323.09|1312.72|1322.59|1312.22|19
1735248190000|2024-12-26 21:23:10|1322.99|1312.62|1322.54|1312.17|1323.19|1312.82|1322.54|1312.17|18
1735248200000|2024-12-26 21:23:20|1322.59|1312.22|1322.94|1312.57|1323.04|1312.67|1322.59|1312.22|13
1735248210000|2024-12-26 21:23:30|1323.04|1312.67|1323.24|1312.87|1323.34|1312.97|1322.89|1312.52|10
1735248220000|2024-12-26 21:23:40|1323.19|1312.82|1323.19|1312.82|1323.19|1312.82|1323.19|1312.82|1
1735248230000|2024-12-26 21:23:50|1322.79|1312.42|1322.64|1312.27|1322.79|1312.42|1322.39|1312.02|16
1735248240000|2024-12-26 21:24:00|1322.59|1312.22|1323.19|1312.82|1323.19|1312.82|1322.59|1312.22|7
1735248250000|2024-12-26 21:24:10|1323.29|1312.92|1324.24|1313.87|1324.39|1314.02|1323.29|1312.92|19
1735248260000|2024-12-26 21:24:20|1324.29|1313.92|1324.59|1314.22|1324.64|1314.27|1324.24|1313.87|16
1735248270000|2024-12-26 21:24:30|1324.54|1314.17|1325.44|1315.07|1325.44|1315.07|1324.54|1314.17|14
1735248280000|2024-12-26 21:24:40|1325.29|1314.92|1325.64|1315.27|1326.39|1316.02|1325.29|1314.92|25
1735248290000|2024-12-26 21:24:50|1325.69|1315.32|1326.29|1315.92|1326.29|1315.92|1325.64|1315.27|17
1735248310000|2024-12-26 21:25:10|1325.74|1315.37|1324.34|1313.97|1325.74|1315.37|1324.34|1313.97|16
1735248320000|2024-12-26 21:25:20|1324.29|1313.92|1324.54|1314.17|1324.54|1314.17|1324.19|1313.82|13
1735248330000|2024-12-26 21:25:30|1324.49|1314.12|1324.29|1313.92|1324.49|1314.12|1324.24|1313.87|9
1735248340000|2024-12-26 21:25:40|1324.34|1313.97|1324.89|1314.52|1324.89|1314.52|1324.34|1313.97|12
1735248350000|2024-12-26 21:25:50|1324.79|1314.42|1324.49|1314.12|1324.79|1314.42|1324.24|1313.87|10
1735248360000|2024-12-26 21:26:00|1324.44|1314.07|1324.74|1314.37|1325.09|1314.72|1324.44|1314.07|18
1735248370000|2024-12-26 21:26:10|1324.79|1314.42|1323.24|1312.87|1324.79|1314.42|1323.24|1312.87|22
1735248380000|2024-12-26 21:26:20|1323.19|1312.82|1324.04|1313.67|1324.04|1313.67|1323.19|1312.82|18
1735248390000|2024-12-26 21:26:30|1323.99|1313.62|1324.14|1313.77|1324.14|1313.77|1323.89|1313.52|10
1735248400000|2024-12-26 21:26:40|1324.29|1313.92|1325.09|1314.72|1325.09|1314.72|1324.24|1313.87|14
1735248410000|2024-12-26 21:26:50|1325.14|1314.77|1325.44|1315.07|1325.59|1315.22|1325.09|1314.72|8
1735248420000|2024-12-26 21:27:00|1325.54|1315.17|1326.39|1316.02|1326.39|1316.02|1325.49|1315.12|16
1735248430000|2024-12-26 21:27:10|1326.49|1316.12|1326.79|1316.42|1326.79|1316.42|1326.44|1316.07|7
1735248440000|2024-12-26 21:27:20|1326.74|1316.37|1327.44|1317.07|1327.44|1317.07|1326.74|1316.37|10
1735248450000|2024-12-26 21:27:30|1327.49|1317.12|1327.54|1317.17|1327.54|1317.17|1327.44|1317.07|4
1735248460000|2024-12-26 21:27:40|1327.44|1317.07|1327.64|1317.27|1327.64|1317.27|1327.04|1316.67|17
1735248470000|2024-12-26 21:27:50|1327.69|1317.32|1327.59|1317.22|1327.69|1317.32|1327.59|1317.22|5
1735248480000|2024-12-26 21:28:00|1327.54|1317.17|1327.89|1317.52|1327.89|1317.52|1327.44|1317.07|13
1735248490000|2024-12-26 21:28:10|1327.84|1317.47|1327.94|1317.57|1327.99|1317.62|1327.84|1317.47|4
1735248510000|2024-12-26 21:28:30|1328.29|1317.92|1328.34|1317.97|1328.34|1317.97|1328.29|1317.92|4
1735248520000|2024-12-26 21:28:40|1328.29|1317.92|1328.04|1317.67|1328.44|1318.07|1328.04|1317.67|9
1735248530000|2024-12-26 21:28:50|1327.99|1317.62|1328.04|1317.67|1328.04|1317.67|1327.99|1317.62|2
1735248540000|2024-12-26 21:29:00|1327.99|1317.62|1327.64|1317.27|1327.99|1317.62|1327.09|1316.72|20
1735248550000|2024-12-26 21:29:10|1327.74|1317.37|1328.59|1318.22|1328.59|1318.22|1327.74|1317.37|13
1735248570000|2024-12-26 21:29:30|1328.69|1318.32|1328.24|1317.87|1328.69|1318.32|1328.24|1317.87|7
1735248580000|2024-12-26 21:29:40|1328.29|1317.92|1328.29|1317.92|1328.29|1317.92|1328.29|1317.92|1
1735248590000|2024-12-26 21:29:50|1328.19|1317.82|1327.94|1317.57|1328.19|1317.82|1327.94|1317.57|6
1735248600000|2024-12-26 21:30:00|1327.84|1317.47|1327.84|1317.47|1327.84|1317.47|1327.29|1316.92|15
1735248610000|2024-12-26 21:30:10|1327.94|1317.57|1327.89|1317.52|1328.14|1317.77|1327.74|1317.37|19
1735248620000|2024-12-26 21:30:20|1327.79|1317.42|1326.94|1316.57|1328.09|1317.72|1326.94|1316.57|24
1735248630000|2024-12-26 21:30:30|1326.74|1316.37|1327.79|1317.42|1327.79|1317.42|1326.14|1315.77|25
1735248640000|2024-12-26 21:30:40|1327.64|1317.27|1327.84|1317.47|1328.04|1317.67|1327.34|1316.97|18
1735248650000|2024-12-26 21:30:50|1327.79|1317.42|1327.54|1317.17|1327.79|1317.42|1327.49|1317.12|10
1735248660000|2024-12-26 21:31:00|1327.44|1317.07|1327.19|1316.82|1327.44|1317.07|1326.69|1316.32|19
1735248670000|2024-12-26 21:31:10|1327.34|1316.97|1327.69|1317.32|1327.69|1317.32|1327.19|1316.82|17
1735248680000|2024-12-26 21:31:20|1327.74|1317.37|1328.59|1318.22|1328.89|1318.52|1327.74|1317.37|16
1735248700000|2024-12-26 21:31:40|1328.44|1318.07|1328.14|1317.77|1328.54|1318.17|1328.04|1317.67|12
1735248710000|2024-12-26 21:31:50|1328.09|1317.72|1327.04|1316.67|1328.09|1317.72|1326.94|1316.57|12
1735248720000|2024-12-26 21:32:00|1327.09|1316.72|1326.19|1315.82|1327.19|1316.82|1326.19|1315.82|17
1735248730000|2024-12-26 21:32:10|1326.04|1315.67|1324.29|1313.92|1326.04|1315.67|1324.24|1313.87|24
1735248740000|2024-12-26 21:32:20|1324.19|1313.82|1324.19|1313.82|1324.64|1314.27|1323.69|1313.32|25
1735248750000|2024-12-26 21:32:30|1324.04|1313.67|1322.74|1312.37|1324.09|1313.72|1322.54|1312.17|25
1735248760000|2024-12-26 21:32:40|1322.84|1312.47|1323.44|1313.07|1323.49|1313.12|1322.84|1312.47|22
1735248770000|2024-12-26 21:32:50|1323.49|1313.12|1322.84|1312.47|1323.59|1313.22|1322.84|1312.47|23
1735248780000|2024-12-26 21:33:00|1322.89|1312.52|1323.24|1312.87|1323.24|1312.87|1322.79|1312.42|17
1735248790000|2024-12-26 21:33:10|1323.34|1312.97|1323.49|1313.12|1323.54|1313.17|1323.19|1312.82|14
1735248800000|2024-12-26 21:33:20|1323.39|1313.02|1323.79|1313.42|1323.79|1313.42|1323.19|1312.82|12
1735248810000|2024-12-26 21:33:30|1323.49|1313.12|1322.49|1312.12|1323.49|1313.12|1322.39|1312.02|14
1735248820000|2024-12-26 21:33:40|1322.54|1312.17|1323.49|1313.12|1323.54|1313.17|1322.54|1312.17|20
1735248830000|2024-12-26 21:33:50|1323.34|1312.97|1323.34|1312.97|1323.44|1313.07|1323.19|1312.82|14
1735248840000|2024-12-26 21:34:00|1323.39|1313.02|1323.79|1313.42|1323.84|1313.47|1323.29|1312.92|20
1735248850000|2024-12-26 21:34:10|1323.74|1313.37|1323.14|1312.77|1323.84|1313.47|1323.14|1312.77|8
1735248860000|2024-12-26 21:34:20|1323.04|1312.67|1323.54|1313.17|1323.54|1313.17|1322.84|1312.47|17
1735248870000|2024-12-26 21:34:30|1323.59|1313.22|1324.09|1313.72|1324.09|1313.72|1323.54|1313.17|11
1735248880000|2024-12-26 21:34:40|1324.19|1313.82|1324.29|1313.92|1324.29|1313.92|1324.19|1313.82|3
1735248890000|2024-12-26 21:34:50|1324.99|1314.62|1325.09|1314.72|1325.19|1314.82|1324.99|1314.62|9
1735248900000|2024-12-26 21:35:00|1325.14|1314.77|1325.34|1314.97|1325.39|1315.02|1324.74|1314.37|18
1735248910000|2024-12-26 21:35:10|1325.29|1314.92|1325.44|1315.07|1325.49|1315.12|1325.14|1314.77|12
1735248920000|2024-12-26 21:35:20|1325.39|1315.02|1324.94|1314.57|1325.39|1315.02|1324.69|1314.32|14
1735248930000|2024-12-26 21:35:30|1324.89|1314.52|1323.59|1313.22|1324.89|1314.52|1323.19|1312.82|25
1735248940000|2024-12-26 21:35:40|1323.64|1313.27|1322.94|1312.57|1323.64|1313.27|1322.64|1312.27|21
1735248950000|2024-12-26 21:35:50|1322.99|1312.62|1322.74|1312.37|1323.04|1312.67|1322.54|1312.17|14
1735248960000|2024-12-26 21:36:00|1322.79|1312.42|1323.99|1313.62|1323.99|1313.62|1322.79|1312.42|20
1735248970000|2024-12-26 21:36:10|1324.04|1313.67|1324.69|1314.32|1324.69|1314.32|1324.04|1313.67|15
1735248980000|2024-12-26 21:36:20|1324.74|1314.37|1324.49|1314.12|1325.19|1314.82|1324.49|1314.12|15
1735248990000|2024-12-26 21:36:30|1324.44|1314.07|1324.84|1314.47|1324.84|1314.47|1324.44|1314.07|7
1735249000000|2024-12-26 21:36:40|1324.89|1314.52|1324.94|1314.57|1324.94|1314.57|1324.74|1314.37|13
1735249010000|2024-12-26 21:36:50|1324.99|1314.62|1324.94|1314.57|1325.09|1314.72|1324.49|1314.12|14
1735249020000|2024-12-26 21:37:00|1324.99|1314.62|1325.09|1314.72|1325.19|1314.82|1324.99|1314.62|13
1735249030000|2024-12-26 21:37:10|1325.14|1314.77|1325.39|1315.02|1325.44|1315.07|1325.14|1314.77|11
1735249040000|2024-12-26 21:37:20|1325.44|1315.07|1325.29|1314.92|1325.44|1315.07|1325.24|1314.87|9
1735249050000|2024-12-26 21:37:30|1325.34|1314.97|1325.29|1314.92|1325.39|1315.02|1325.29|1314.92|6
1735249060000|2024-12-26 21:37:40|1325.34|1314.97|1325.39|1315.02|1325.39|1315.02|1325.09|1314.72|12
1735249070000|2024-12-26 21:37:50|1325.44|1315.07|1325.19|1314.82|1325.44|1315.07|1325.09|1314.72|8
1735249090000|2024-12-26 21:38:10|1325.14|1314.77|1324.44|1314.07|1325.19|1314.82|1324.44|1314.07|12
1735249100000|2024-12-26 21:38:20|1324.49|1314.12|1324.69|1314.32|1324.69|1314.32|1324.29|1313.92|14
1735249110000|2024-12-26 21:38:30|1324.64|1314.27|1324.49|1314.12|1324.64|1314.27|1324.44|1314.07|5
1735249120000|2024-12-26 21:38:40|1324.44|1314.07|1324.44|1314.07|1324.44|1314.07|1324.34|1313.97|4
1735249130000|2024-12-26 21:38:50|1324.49|1314.12|1324.74|1314.37|1324.99|1314.62|1324.49|1314.12|17
1735249140000|2024-12-26 21:39:00|1324.79|1314.42|1324.64|1314.27|1324.89|1314.52|1324.44|1314.07|10
1735249150000|2024-12-26 21:39:10|1324.69|1314.32|1324.99|1314.62|1324.99|1314.62|1324.69|1314.32|10
1735249160000|2024-12-26 21:39:20|1325.04|1314.67|1325.14|1314.77|1325.19|1314.82|1325.04|1314.67|5
1735249170000|2024-12-26 21:39:30|1325.19|1314.82|1325.74|1315.37|1325.74|1315.37|1325.19|1314.82|13
1735249180000|2024-12-26 21:39:40|1325.79|1315.42|1325.74|1315.37|1325.94|1315.57|1325.69|1315.32|10
1735249190000|2024-12-26 21:39:50|1325.79|1315.42|1325.94|1315.57|1325.94|1315.57|1325.79|1315.42|6
1735249200000|2024-12-26 21:40:00|1325.89|1315.52|1325.79|1315.42|1325.89|1315.52|1325.79|1315.42|7
1735249210000|2024-12-26 21:40:10|1325.74|1315.37|1324.84|1314.47|1325.74|1315.37|1324.84|1314.47|11
1735249220000|2024-12-26 21:40:20|1324.79|1314.42|1326.09|1315.72|1326.09|1315.72|1324.74|1314.37|18
1735249230000|2024-12-26 21:40:30|1326.14|1315.77|1326.24|1315.87|1326.24|1315.87|1326.14|1315.77|3
1735249240000|2024-12-26 21:40:40|1326.19|1315.82|1324.74|1314.37|1326.19|1315.82|1324.74|1314.37|17
1735249250000|2024-12-26 21:40:50|1324.79|1314.42|1324.79|1314.42|1325.09|1314.72|1324.74|1314.37|11
1735249260000|2024-12-26 21:41:00|1324.84|1314.47|1324.89|1314.52|1324.94|1314.57|1324.79|1314.42|8
1735249280000|2024-12-26 21:41:20|1324.74|1314.37|1324.74|1314.37|1324.89|1314.52|1324.74|1314.37|6
1735249290000|2024-12-26 21:41:30|1324.54|1314.17|1325.34|1314.97|1325.34|1314.97|1324.54|1314.17|12
1735249300000|2024-12-26 21:41:40|1325.39|1315.02|1325.34|1314.97|1325.59|1315.22|1325.34|1314.97|8
1735249310000|2024-12-26 21:41:50|1325.39|1315.02|1325.39|1315.02|1325.39|1315.02|1325.39|1315.02|1
1735249320000|2024-12-26 21:42:00|1325.34|1314.97|1325.59|1315.22|1325.64|1315.27|1325.34|1314.97|12
1735249330000|2024-12-26 21:42:10|1325.64|1315.27|1325.69|1315.32|1325.69|1315.32|1325.59|1315.22|4
1735249340000|2024-12-26 21:42:20|1325.79|1315.42|1326.09|1315.72|1326.14|1315.77|1325.79|1315.42|14
1735249350000|2024-12-26 21:42:30|1325.94|1315.57|1325.64|1315.27|1325.94|1315.57|1325.44|1315.07|11
1735249360000|2024-12-26 21:42:40|1325.74|1315.37|1326.09|1315.72|1326.34|1315.97|1325.74|1315.37|14
1735249370000|2024-12-26 21:42:50|1326.19|1315.82|1326.19|1315.82|1326.24|1315.87|1326.09|1315.72|9
1735249380000|2024-12-26 21:43:00|1326.14|1315.77|1326.29|1315.92|1326.29|1315.92|1325.74|1315.37|15
1735249390000|2024-12-26 21:43:10|1326.34|1315.97|1326.74|1316.37|1326.74|1316.37|1326.34|1315.97|11
1735249400000|2024-12-26 21:43:20|1326.69|1316.32|1326.64|1316.27|1326.94|1316.57|1326.59|1316.22|11
1735249410000|2024-12-26 21:43:30|1326.74|1316.37|1326.79|1316.42|1326.79|1316.42|1326.74|1316.37|4
1735249420000|2024-12-26 21:43:40|1326.84|1316.47|1326.94|1316.57|1326.94|1316.57|1326.84|1316.47|3
1735249430000|2024-12-26 21:43:50|1327.04|1316.67|1326.99|1316.62|1327.19|1316.82|1326.99|1316.62|7
1735249440000|2024-12-26 21:44:00|1326.94|1316.57|1327.19|1316.82|1327.24|1316.87|1326.69|1316.32|19
1735249450000|2024-12-26 21:44:10|1327.14|1316.77|1327.29|1316.92|1327.44|1317.07|1326.99|1316.62|18
1735249460000|2024-12-26 21:44:20|1327.64|1317.27|1327.74|1317.37|1327.89|1317.52|1327.64|1317.27|8
1735249480000|2024-12-26 21:44:40|1328.99|1318.62|1328.99|1318.62|1328.99|1318.62|1328.54|1318.17|14
1735249490000|2024-12-26 21:44:50|1328.94|1318.57|1330.04|1319.67|1330.29|1319.92|1328.94|1318.57|30
1735249500000|2024-12-26 21:45:00|1329.99|1319.62|1330.29|1319.92|1330.49|1320.12|1329.84|1319.47|20
1735249510000|2024-12-26 21:45:10|1330.24|1319.87|1330.44|1320.07|1330.54|1320.17|1330.09|1319.72|23
1735249520000|2024-12-26 21:45:20|1330.64|1320.27|1329.84|1319.47|1330.64|1320.27|1329.44|1319.07|23
1735249530000|2024-12-26 21:45:30|1329.74|1319.37|1329.39|1319.02|1329.79|1319.42|1329.34|1318.97|21
1735249540000|2024-12-26 21:45:40|1329.34|1318.97|1329.49|1319.12|1329.99|1319.62|1329.34|1318.97|23
1735249550000|2024-12-26 21:45:50|1329.44|1319.07|1330.49|1320.12|1330.49|1320.12|1329.39|1319.02|21
1735249560000|2024-12-26 21:46:00|1330.44|1320.07|1329.89|1319.52|1330.44|1320.07|1329.59|1319.22|24
1735249570000|2024-12-26 21:46:10|1329.79|1319.42|1329.44|1319.07|1329.79|1319.42|1329.04|1318.67|19
1735249580000|2024-12-26 21:46:20|1329.39|1319.02|1329.69|1319.32|1330.14|1319.77|1329.39|1319.02|25
1735249590000|2024-12-26 21:46:30|1330.14|1319.77|1329.79|1319.42|1330.14|1319.77|1329.74|1319.37|19
1735249600000|2024-12-26 21:46:40|1329.69|1319.32|1330.74|1320.37|1330.79|1320.42|1329.69|1319.32|21
1735249610000|2024-12-26 21:46:50|1330.69|1320.32|1330.39|1320.02|1330.79|1320.42|1330.34|1319.97|18
1735249620000|2024-12-26 21:47:00|1330.79|1320.42|1330.04|1319.67|1330.79|1320.42|1329.69|1319.32|21
1735249630000|2024-12-26 21:47:10|1329.99|1319.62|1330.59|1320.22|1330.64|1320.27|1329.79|1319.42|24
1735249640000|2024-12-26 21:47:20|1330.64|1320.27|1330.99|1320.62|1331.19|1320.82|1330.49|1320.12|24
1735249650000|2024-12-26 21:47:30|1331.44|1321.07|1332.14|1321.77|1332.14|1321.77|1331.14|1320.77|17
1735249670000|2024-12-26 21:47:50|1331.94|1321.57|1332.34|1321.97|1332.39|1322.02|1331.94|1321.57|13
1735249680000|2024-12-26 21:48:00|1332.44|1322.07|1332.89|1322.52|1333.09|1322.72|1332.29|1321.92|21
1735249690000|2024-12-26 21:48:10|1332.94|1322.57|1333.09|1322.72|1333.19|1322.82|1332.74|1322.37|21
1735249700000|2024-12-26 21:48:20|1333.19|1322.82|1332.59|1322.22|1333.59|1323.22|1332.59|1322.22|21
1735249710000|2024-12-26 21:48:30|1332.54|1322.17|1332.89|1322.52|1332.99|1322.62|1332.19|1321.82|23
1735249720000|2024-12-26 21:48:40|1332.84|1322.47|1333.59|1323.22|1333.84|1323.47|1332.79|1322.42|25
1735249730000|2024-12-26 21:48:50|1334.09|1323.72|1334.64|1324.27|1334.74|1324.37|1333.94|1323.57|20
1735249740000|2024-12-26 21:49:00|1334.59|1324.22|1333.94|1323.57|1334.89|1324.52|1333.89|1323.52|27
1735249750000|2024-12-26 21:49:10|1333.89|1323.52|1334.44|1324.07|1334.79|1324.42|1333.79|1323.42|23
1735249760000|2024-12-26 21:49:20|1334.39|1324.02|1334.84|1324.47|1335.04|1324.67|1334.19|1323.82|24
1735249770000|2024-12-26 21:49:30|1334.79|1324.42|1335.04|1324.67|1335.34|1324.97|1334.69|1324.32|23
1735249780000|2024-12-26 21:49:40|1335.19|1324.82|1336.14|1325.77|1336.24|1325.87|1335.19|1324.82|25
1735249790000|2024-12-26 21:49:50|1336.09|1325.72|1335.64|1325.27|1336.24|1325.87|1335.64|1325.27|23
1735249800000|2024-12-26 21:50:00|1335.59|1325.22|1333.79|1323.42|1335.59|1325.22|1333.79|1323.42|25
1735249810000|2024-12-26 21:50:10|1333.74|1323.37|1333.29|1322.92|1334.09|1323.72|1333.04|1322.67|26
1735249820000|2024-12-26 21:50:20|1333.34|1322.97|1333.99|1323.62|1333.99|1323.62|1333.34|1322.97|24
1735249830000|2024-12-26 21:50:30|1333.94|1323.57|1334.19|1323.82|1334.29|1323.92|1333.49|1323.12|19
1735249840000|2024-12-26 21:50:40|1334.14|1323.77|1333.39|1323.02|1334.14|1323.77|1333.39|1323.02|22
1735249850000|2024-12-26 21:50:50|1333.34|1322.97|1333.54|1323.17|1333.69|1323.32|1333.34|1322.97|7
1735249870000|2024-12-26 21:51:10|1332.34|1321.97|1331.99|1321.62|1332.34|1321.97|1331.74|1321.37|17
1735249880000|2024-12-26 21:51:20|1332.04|1321.67|1331.54|1321.17|1332.04|1321.67|1331.24|1320.87|18
1735249890000|2024-12-26 21:51:30|1331.49|1321.12|1330.74|1320.37|1331.64|1321.27|1330.74|1320.37|22
1735249900000|2024-12-26 21:51:40|1330.69|1320.32|1330.44|1320.07|1331.04|1320.67|1330.39|1320.02|22
1735249910000|2024-12-26 21:51:50|1330.34|1319.97|1329.44|1319.07|1330.34|1319.97|1329.44|1319.07|25
1735249920000|2024-12-26 21:52:00|1329.69|1319.32|1329.04|1318.67|1329.79|1319.42|1328.99|1318.62|22
1735249930000|2024-12-26 21:52:10|1329.39|1319.02|1329.94|1319.57|1330.04|1319.67|1329.24|1318.87|23
1735249940000|2024-12-26 21:52:20|1329.84|1319.47|1330.09|1319.72|1330.09|1319.72|1329.49|1319.12|19
1735249950000|2024-12-26 21:52:30|1330.04|1319.67|1330.39|1320.02|1330.39|1320.02|1329.74|1319.37|18
1735249960000|2024-12-26 21:52:40|1330.34|1319.97|1330.14|1319.77|1330.39|1320.02|1329.99|1319.62|8
1735249970000|2024-12-26 21:52:50|1330.19|1319.82|1331.29|1320.92|1331.34|1320.97|1330.19|1319.82|18
1735249980000|2024-12-26 21:53:00|1331.34|1320.97|1331.54|1321.17|1331.54|1321.17|1331.14|1320.77|11
1735249990000|2024-12-26 21:53:10|1331.49|1321.12|1331.74|1321.37|1331.74|1321.37|1331.44|1321.07|7
1735250000000|2024-12-26 21:53:20|1331.69|1321.32|1331.69|1321.32|1331.69|1321.32|1331.69|1321.32|1
1735250010000|2024-12-26 21:53:30|1331.79|1321.42|1332.04|1321.67|1332.04|1321.67|1331.79|1321.42|6
1735250020000|2024-12-26 21:53:40|1331.99|1321.62|1331.99|1321.62|1332.14|1321.77|1331.99|1321.62|12
1735250040000|2024-12-26 21:54:00|1331.89|1321.52|1331.94|1321.57|1331.94|1321.57|1331.74|1321.37|12
1735250060000|2024-12-26 21:54:20|1332.04|1321.67|1332.79|1322.42|1332.84|1322.47|1332.04|1321.67|14
1735250070000|2024-12-26 21:54:30|1332.84|1322.47|1332.29|1321.92|1332.94|1322.57|1332.24|1321.87|12
1735250080000|2024-12-26 21:54:40|1332.34|1321.97|1331.99|1321.62|1332.44|1322.07|1331.94|1321.57|14
1735250090000|2024-12-26 21:54:50|1331.94|1321.57|1331.89|1321.52|1331.94|1321.57|1331.79|1321.42|8
1735250100000|2024-12-26 21:55:00|1331.79|1321.42|1332.14|1321.77|1332.14|1321.77|1331.59|1321.22|13
1735250110000|2024-12-26 21:55:10|1332.09|1321.72|1332.74|1322.37|1332.74|1322.37|1332.09|1321.72|10
1735250120000|2024-12-26 21:55:20|1332.69|1322.32|1332.84|1322.47|1332.89|1322.52|1332.64|1322.27|10
1735250130000|2024-12-26 21:55:30|1332.94|1322.57|1332.94|1322.57|1332.94|1322.57|1332.94|1322.57|1
1735250140000|2024-12-26 21:55:40|1332.89|1322.52|1333.24|1322.87|1333.24|1322.87|1332.79|1322.42|9
1735250150000|2024-12-26 21:55:50|1333.29|1322.92|1333.24|1322.87|1333.49|1323.12|1333.24|1322.87|11
1735250160000|2024-12-26 21:56:00|1333.29|1322.92|1333.59|1323.22|1334.09|1323.72|1333.29|1322.92|18
1735250170000|2024-12-26 21:56:10|1333.54|1323.17|1333.24|1322.87|1333.54|1323.17|1333.24|1322.87|5
1735250180000|2024-12-26 21:56:20|1333.29|1322.92|1334.19|1323.82|1334.24|1323.87|1333.29|1322.92|11
1735250190000|2024-12-26 21:56:30|1334.14|1323.77|1334.24|1323.87|1334.34|1323.97|1334.14|1323.77|5
1735250200000|2024-12-26 21:56:40|1334.19|1323.82|1334.29|1323.92|1334.29|1323.92|1334.19|1323.82|3
1735250210000|2024-12-26 21:56:50|1334.24|1323.87|1333.64|1323.27|1334.24|1323.87|1333.64|1323.27|16
1735250220000|2024-12-26 21:57:00|1333.69|1323.32|1334.44|1324.07|1334.44|1324.07|1333.69|1323.32|10
1735250230000|2024-12-26 21:57:10|1334.49|1324.12|1334.69|1324.32|1334.74|1324.37|1334.49|1324.12|10
1735250240000|2024-12-26 21:57:20|1334.64|1324.27|1334.59|1324.22|1334.64|1324.27|1334.59|1324.22|2
1735250260000|2024-12-26 21:57:40|1335.39|1325.02|1334.34|1323.97|1335.39|1325.02|1334.19|1323.82|15
1735250270000|2024-12-26 21:57:50|1334.39|1324.02|1334.29|1323.92|1334.54|1324.17|1334.04|1323.67|17
1735250280000|2024-12-26 21:58:00|1334.39|1324.02|1334.54|1324.17|1334.84|1324.47|1334.39|1324.02|19
1735250290000|2024-12-26 21:58:10|1334.44|1324.07|1334.84|1324.47|1334.84|1324.47|1334.34|1323.97|12
1735250300000|2024-12-26 21:58:20|1334.89|1324.52|1335.14|1324.77|1335.19|1324.82|1334.89|1324.52|17
1735250310000|2024-12-26 21:58:30|1335.09|1324.72|1334.79|1324.42|1335.09|1324.72|1334.79|1324.42|10
1735250320000|2024-12-26 21:58:40|1334.74|1324.37|1334.19|1323.82|1334.74|1324.37|1334.04|1323.67|16
1735250330000|2024-12-26 21:58:50|1334.24|1323.87|1332.74|1322.37|1334.29|1323.92|1332.74|1322.37|23
1735250340000|2024-12-26 21:59:00|1332.49|1322.12|1332.74|1322.37|1332.79|1322.42|1332.29|1321.92|17
1735250350000|2024-12-26 21:59:10|1332.69|1322.32|1333.14|1322.77|1333.14|1322.77|1332.69|1322.32|7
1735250360000|2024-12-26 21:59:20|1333.19|1322.82|1333.19|1322.82|1333.24|1322.87|1333.09|1322.72|7
1735250370000|2024-12-26 21:59:30|1333.24|1322.87|1333.04|1322.67|1333.34|1322.97|1333.04|1322.67|8
1735250380000|2024-12-26 21:59:40|1332.99|1322.62|1332.89|1322.52|1332.99|1322.62|1332.79|1322.42|6
1735250390000|2024-12-26 21:59:50|1332.94|1322.57|1333.84|1323.47|1333.89|1323.52|1332.94|1322.57|15
1735250400000|2024-12-26 22:00:00|1333.79|1323.42|1333.59|1323.22|1333.79|1323.42|1333.39|1323.02|9
1735250410000|2024-12-26 22:00:10|1333.54|1323.17|1333.54|1323.17|1333.64|1323.27|1333.49|1323.12|13
1735250420000|2024-12-26 22:00:20|1333.49|1323.12|1333.74|1323.37|1334.04|1323.67|1333.34|1322.97|19
1735250430000|2024-12-26 22:00:30|1333.79|1323.42|1333.59|1323.22|1333.79|1323.42|1333.59|1323.22|6
1735250450000|2024-12-26 22:00:50|1332.84|1322.47|1333.39|1323.02|1333.39|1323.02|1332.29|1321.92|17
1735250460000|2024-12-26 22:01:00|1333.49|1323.12|1333.54|1323.17|1333.74|1323.37|1333.49|1323.12|11
1735250470000|2024-12-26 22:01:10|1333.59|1323.22|1333.34|1322.97|1333.84|1323.47|1333.34|1322.97|18
1735250480000|2024-12-26 22:01:20|1333.29|1322.92|1332.44|1322.07|1333.34|1322.97|1332.44|1322.07|11
1735250490000|2024-12-26 22:01:30|1332.49|1322.12|1332.44|1322.07|1332.59|1322.22|1332.44|1322.07|10
1735250500000|2024-12-26 22:01:40|1332.49|1322.12|1333.54|1323.17|1333.59|1323.22|1332.49|1322.12|15
1735250510000|2024-12-26 22:01:50|1333.49|1323.12|1332.84|1322.47|1333.49|1323.12|1332.79|1322.42|19
1735250520000|2024-12-26 22:02:00|1332.79|1322.42|1332.59|1322.22|1332.79|1322.42|1331.89|1321.52|20
1735250530000|2024-12-26 22:02:10|1332.74|1322.37|1332.44|1322.07|1332.89|1322.52|1332.19|1321.82|17
1735250540000|2024-12-26 22:02:20|1332.39|1322.02|1332.29|1321.92|1332.69|1322.32|1332.24|1321.87|14
1735250550000|2024-12-26 22:02:30|1332.34|1321.97|1332.09|1321.72|1332.84|1322.47|1332.09|1321.72|20
1735250560000|2024-12-26 22:02:40|1332.04|1321.67|1331.69|1321.32|1332.04|1321.67|1331.69|1321.32|10
1735250570000|2024-12-26 22:02:50|1331.74|1321.37|1331.69|1321.32|1331.79|1321.42|1331.69|1321.32|7
1735250580000|2024-12-26 22:03:00|1331.59|1321.22|1332.14|1321.77|1332.14|1321.77|1330.69|1320.32|22
1735250590000|2024-12-26 22:03:10|1332.09|1321.72|1331.54|1321.17|1332.09|1321.72|1331.49|1321.12|10
1735250600000|2024-12-26 22:03:20|1331.49|1321.12|1331.29|1320.92|1331.49|1321.12|1331.04|1320.67|19
1735250610000|2024-12-26 22:03:30|1331.44|1321.07|1332.19|1321.82|1332.24|1321.87|1331.44|1321.07|15
1735250620000|2024-12-26 22:03:40|1332.24|1321.87|1332.29|1321.92|1332.39|1322.02|1332.24|1321.87|9
1735250640000|2024-12-26 22:04:00|1332.09|1321.72|1332.14|1321.77|1332.64|1322.27|1332.09|1321.72|14
1735250650000|2024-12-26 22:04:10|1332.19|1321.82|1332.29|1321.92|1332.44|1322.07|1332.19|1321.82|13
1735250660000|2024-12-26 22:04:20|1332.34|1321.97|1333.14|1322.77|1333.19|1322.82|1332.34|1321.97|16
1735250670000|2024-12-26 22:04:30|1333.09|1322.72|1333.14|1322.77|1333.14|1322.77|1333.04|1322.67|6
1735250680000|2024-12-26 22:04:40|1333.09|1322.72|1333.44|1323.07|1333.44|1323.07|1333.04|1322.67|7
1735250690000|2024-12-26 22:04:50|1333.49|1323.12|1333.99|1323.62|1333.99|1323.62|1333.49|1323.12|11
1735250700000|2024-12-26 22:05:00|1333.94|1323.57|1334.64|1324.27|1334.94|1324.57|1333.94|1323.57|18
1735250710000|2024-12-26 22:05:10|1334.69|1324.32|1333.74|1323.37|1334.74|1324.37|1333.74|1323.37|13
1735250720000|2024-12-26 22:05:20|1333.69|1323.32|1334.04|1323.67|1334.14|1323.77|1333.69|1323.32|9
1735250730000|2024-12-26 22:05:30|1334.09|1323.72|1335.39|1325.02|1335.44|1325.07|1334.09|1323.72|18
1735250740000|2024-12-26 22:05:40|1335.34|1324.97|1335.44|1325.07|1335.44|1325.07|1335.29|1324.92|5
1735250750000|2024-12-26 22:05:50|1335.39|1325.02|1335.79|1325.42|1335.84|1325.47|1335.34|1324.97|16
1735250760000|2024-12-26 22:06:00|1335.84|1325.47|1336.24|1325.87|1336.29|1325.92|1335.84|1325.47|13
1735250770000|2024-12-26 22:06:10|1336.29|1325.92|1335.94|1325.57|1336.59|1326.22|1335.94|1325.57|17
1735250780000|2024-12-26 22:06:20|1335.74|1325.37|1335.84|1325.47|1335.84|1325.47|1335.59|1325.22|11
1735250790000|2024-12-26 22:06:30|1335.94|1325.57|1336.19|1325.82|1336.29|1325.92|1335.94|1325.57|7
1735250800000|2024-12-26 22:06:40|1336.24|1325.87|1336.19|1325.82|1336.34|1325.97|1336.14|1325.77|9
1735250810000|2024-12-26 22:06:50|1336.09|1325.72|1335.74|1325.37|1336.09|1325.72|1335.74|1325.37|18
1735250820000|2024-12-26 22:07:00|1335.84|1325.47|1335.84|1325.47|1335.84|1325.47|1335.84|1325.47|1
1735250840000|2024-12-26 22:07:20|1334.99|1324.62|1334.44|1324.07|1334.99|1324.62|1334.44|1324.07|9
1735250850000|2024-12-26 22:07:30|1334.34|1323.97|1333.94|1323.57|1334.34|1323.97|1333.54|1323.17|17
1735250860000|2024-12-26 22:07:40|1333.89|1323.52|1333.69|1323.32|1333.94|1323.57|1333.69|1323.32|11
1735250870000|2024-12-26 22:07:50|1333.74|1323.37|1332.99|1322.62|1333.74|1323.37|1332.89|1322.52|13
1735250880000|2024-12-26 22:08:00|1332.94|1322.57|1332.79|1322.42|1332.94|1322.57|1332.74|1322.37|9
1735250890000|2024-12-26 22:08:10|1332.84|1322.47|1332.29|1321.92|1332.84|1322.47|1332.29|1321.92|13
1735250900000|2024-12-26 22:08:20|1332.34|1321.97|1332.29|1321.92|1332.34|1321.97|1332.19|1321.82|7
1735250910000|2024-12-26 22:08:30|1332.34|1321.97|1332.24|1321.87|1332.34|1321.97|1332.24|1321.87|3
1735250920000|2024-12-26 22:08:40|1332.14|1321.77|1332.19|1321.82|1332.24|1321.87|1331.94|1321.57|12
1735250930000|2024-12-26 22:08:50|1332.29|1321.92|1332.24|1321.87|1332.29|1321.92|1332.24|1321.87|4
1735250940000|2024-12-26 22:09:00|1332.29|1321.92|1332.94|1322.57|1332.99|1322.62|1332.24|1321.87|12
1735250950000|2024-12-26 22:09:10|1332.99|1322.62|1333.14|1322.77|1333.24|1322.87|1332.99|1322.62|8
1735250960000|2024-12-26 22:09:20|1333.09|1322.72|1332.84|1322.47|1333.14|1322.77|1332.84|1322.47|12
1735250970000|2024-12-26 22:09:30|1332.89|1322.52|1333.04|1322.67|1333.04|1322.67|1332.89|1322.52|5
1735250990000|2024-12-26 22:09:50|1332.99|1322.62|1332.99|1322.62|1332.99|1322.62|1332.99|1322.62|1
1735251000000|2024-12-26 22:10:00|1332.94|1322.57|1333.19|1322.82|1333.24|1322.87|1332.84|1322.47|16
1735251010000|2024-12-26 22:10:10|1333.09|1322.72|1332.69|1322.32|1333.09|1322.72|1332.69|1322.32|9
1735251030000|2024-12-26 22:10:30|1332.84|1322.47|1332.84|1322.47|1332.84|1322.47|1332.84|1322.47|1
1735251040000|2024-12-26 22:10:40|1332.79|1322.42|1333.24|1322.87|1333.29|1322.92|1332.69|1322.32|14
1735251050000|2024-12-26 22:10:50|1333.19|1322.82|1333.49|1323.12|1333.49|1323.12|1333.19|1322.82|7
1735251060000|2024-12-26 22:11:00|1333.54|1323.17|1333.84|1323.47|1333.89|1323.52|1333.54|1323.17|10
1735251070000|2024-12-26 22:11:10|1333.89|1323.52|1334.19|1323.82|1334.19|1323.82|1333.89|1323.52|6
1735251080000|2024-12-26 22:11:20|1334.14|1323.77|1333.34|1322.97|1334.14|1323.77|1332.89|1322.52|19
1735251090000|2024-12-26 22:11:30|1333.29|1322.92|1333.34|1322.97|1333.34|1322.97|1333.24|1322.87|8
1735251100000|2024-12-26 22:11:40|1333.39|1323.02|1333.69|1323.32|1333.74|1323.37|1333.39|1323.02|13
1735251110000|2024-12-26 22:11:50|1333.74|1323.37|1333.74|1323.37|1333.74|1323.37|1333.69|1323.32|5
1735251120000|2024-12-26 22:12:00|1333.69|1323.32|1333.04|1322.67|1333.74|1323.37|1332.99|1322.62|17
1735251130000|2024-12-26 22:12:10|1332.99|1322.62|1333.24|1322.87|1333.34|1322.97|1332.99|1322.62|9
1735251140000|2024-12-26 22:12:20|1333.29|1322.92|1333.84|1323.47|1333.84|1323.47|1333.29|1322.92|8
1735251150000|2024-12-26 22:12:30|1333.74|1323.37|1333.39|1323.02|1333.79|1323.42|1333.34|1322.97|14
1735251160000|2024-12-26 22:12:40|1333.29|1322.92|1333.09|1322.72|1333.29|1322.92|1333.09|1322.72|4
1735251170000|2024-12-26 22:12:50|1333.04|1322.67|1333.09|1322.72|1333.09|1322.72|1333.04|1322.67|2
1735251180000|2024-12-26 22:13:00|1332.99|1322.62|1333.54|1323.17|1333.54|1323.17|1332.74|1322.37|19
1735251190000|2024-12-26 22:13:10|1333.59|1323.22|1334.59|1324.22|1334.69|1324.32|1333.59|1323.22|23
1735251200000|2024-12-26 22:13:20|1334.64|1324.27|1335.39|1325.02|1335.39|1325.02|1334.64|1324.27|11
1735251210000|2024-12-26 22:13:30|1335.34|1324.97|1335.34|1324.97|1335.34|1324.97|1335.24|1324.87|4
1735251230000|2024-12-26 22:13:50|1336.29|1325.92|1336.34|1325.97|1336.39|1326.02|1336.29|1325.92|4
1735251240000|2024-12-26 22:14:00|1336.44|1326.07|1336.64|1326.27|1336.69|1326.32|1336.44|1326.07|14
1735251250000|2024-12-26 22:14:10|1336.59|1326.22|1336.64|1326.27|1336.64|1326.27|1336.49|1326.12|5
1735251260000|2024-12-26 22:14:20|1336.59|1326.22|1337.64|1327.27|1337.64|1327.27|1336.59|1326.22|18
1735251270000|2024-12-26 22:14:30|1337.74|1327.37|1337.69|1327.32|1337.89|1327.52|1337.69|1327.32|14
1735251280000|2024-12-26 22:14:40|1337.74|1327.37|1337.54|1327.17|1337.74|1327.37|1337.54|1327.17|9
1735251290000|2024-12-26 22:14:50|1337.49|1327.12|1337.64|1327.27|1337.64|1327.27|1337.34|1326.97|10
1735251300000|2024-12-26 22:15:00|1337.54|1327.17|1336.79|1326.42|1337.74|1327.37|1336.79|1326.42|13
1735251310000|2024-12-26 22:15:10|1336.74|1326.37|1336.74|1326.37|1336.89|1326.52|1336.74|1326.37|7
1735251320000|2024-12-26 22:15:20|1336.69|1326.32|1336.94|1326.57|1336.94|1326.57|1336.69|1326.32|8
1735251330000|2024-12-26 22:15:30|1336.89|1326.52|1336.74|1326.37|1336.89|1326.52|1336.69|1326.32|5
1735251340000|2024-12-26 22:15:40|1336.69|1326.32|1336.59|1326.22|1337.24|1326.87|1336.39|1326.02|21
1735251350000|2024-12-26 22:15:50|1336.44|1326.07|1336.34|1325.97|1336.69|1326.32|1336.29|1325.92|15
1735251360000|2024-12-26 22:16:00|1336.29|1325.92|1336.89|1326.52|1336.89|1326.52|1336.24|1325.87|15
1735251370000|2024-12-26 22:16:10|1336.94|1326.57|1336.44|1326.07|1337.24|1326.87|1336.29|1325.92|22
1735251380000|2024-12-26 22:16:20|1336.69|1326.32|1337.14|1326.77|1337.14|1326.77|1336.69|1326.32|7
1735251390000|2024-12-26 22:16:30|1337.09|1326.72|1337.14|1326.77|1337.19|1326.82|1337.09|1326.72|3
1735251420000|2024-12-26 22:17:00|1337.84|1327.47|1338.04|1327.67|1338.04|1327.67|1337.84|1327.47|4
1735251430000|2024-12-26 22:17:10|1337.99|1327.62|1337.99|1327.62|1337.99|1327.62|1337.94|1327.57|7
1735251440000|2024-12-26 22:17:20|1338.04|1327.67|1338.04|1327.67|1338.19|1327.82|1338.04|1327.67|14
1735251450000|2024-12-26 22:17:30|1337.89|1327.52|1337.64|1327.27|1337.89|1327.52|1337.54|1327.17|10
1735251460000|2024-12-26 22:17:40|1337.74|1327.37|1337.89|1327.52|1337.89|1327.52|1337.74|1327.37|3
1735251470000|2024-12-26 22:17:50|1337.99|1327.62|1336.74|1326.37|1337.99|1327.62|1336.74|1326.37|16
1735251480000|2024-12-26 22:18:00|1336.64|1326.27|1336.04|1325.67|1336.79|1326.42|1336.04|1325.67|16
1735251490000|2024-12-26 22:18:10|1336.14|1325.77|1336.69|1326.32|1336.74|1326.37|1336.14|1325.77|13
1735251500000|2024-12-26 22:18:20|1336.64|1326.27|1336.79|1326.42|1336.94|1326.57|1336.64|1326.27|11
1735251510000|2024-12-26 22:18:30|1336.84|1326.47|1336.99|1326.62|1336.99|1326.62|1336.74|1326.37|4
1735251520000|2024-12-26 22:18:40|1336.94|1326.57|1337.04|1326.67|1337.09|1326.72|1336.94|1326.57|4
1735251530000|2024-12-26 22:18:50|1336.99|1326.62|1336.59|1326.22|1336.99|1326.62|1336.54|1326.17|7
1735251540000|2024-12-26 22:19:00|1336.54|1326.17|1336.64|1326.27|1336.64|1326.27|1336.54|1326.17|7
1735251550000|2024-12-26 22:19:10|1336.59|1326.22|1336.64|1326.27|1336.64|1326.27|1336.59|1326.22|2
1735251560000|2024-12-26 22:19:20|1336.59|1326.22|1336.69|1326.32|1336.69|1326.32|1336.59|1326.22|3
1735251570000|2024-12-26 22:19:30|1336.74|1326.37|1337.69|1327.32|1337.69|1327.32|1336.69|1326.32|16
1735251580000|2024-12-26 22:19:40|1337.74|1327.37|1339.24|1328.87|1339.24|1328.87|1337.74|1327.37|18
1735251590000|2024-12-26 22:19:50|1339.29|1328.92|1339.49|1329.12|1339.54|1329.17|1339.29|1328.92|11
1735251600000|2024-12-26 22:20:00|1339.54|1329.17|1339.54|1329.17|1339.54|1329.17|1339.49|1329.12|3
1735251620000|2024-12-26 22:20:20|1339.59|1329.22|1339.79|1329.42|1339.84|1329.47|1339.59|1329.22|7
1735251630000|2024-12-26 22:20:30|1339.69|1329.32|1339.89|1329.52|1339.89|1329.52|1339.64|1329.27|13
1735251640000|2024-12-26 22:20:40|1339.84|1329.47|1339.89|1329.52|1339.89|1329.52|1339.69|1329.32|5
1735251650000|2024-12-26 22:20:50|1339.94|1329.57|1340.14|1329.77|1340.14|1329.77|1339.94|1329.57|7
1735251660000|2024-12-26 22:21:00|1340.19|1329.82|1340.34|1329.97|1340.39|1330.02|1340.19|1329.82|9
1735251670000|2024-12-26 22:21:10|1340.39|1330.02|1340.49|1330.12|1340.49|1330.12|1340.39|1330.02|3
1735251680000|2024-12-26 22:21:20|1340.54|1330.17|1340.49|1330.12|1340.54|1330.17|1340.49|1330.12|4
1735251690000|2024-12-26 22:21:30|1340.54|1330.17|1340.54|1330.17|1340.54|1330.17|1340.54|1330.17|1
1735251700000|2024-12-26 22:21:40|1340.49|1330.12|1340.49|1330.12|1340.49|1330.12|1340.49|1330.12|1
1735251710000|2024-12-26 22:21:50|1340.44|1330.07|1340.29|1329.92|1340.44|1330.07|1340.14|1329.77|9
1735251720000|2024-12-26 22:22:00|1340.24|1329.87|1339.84|1329.47|1340.29|1329.92|1339.54|1329.17|15
1735251730000|2024-12-26 22:22:10|1339.79|1329.42|1339.79|1329.42|1339.84|1329.47|1339.54|1329.17|13
1735251740000|2024-12-26 22:22:20|1339.84|1329.47|1341.89|1331.52|1342.24|1331.87|1339.84|1329.47|20
1735251750000|2024-12-26 22:22:30|1341.79|1331.42|1341.39|1331.02|1341.79|1331.42|1341.39|1331.02|7
1735251760000|2024-12-26 22:22:40|1341.44|1331.07|1341.59|1331.22|1341.59|1331.22|1341.39|1331.02|5
1735251780000|2024-12-26 22:23:00|1341.54|1331.17|1341.54|1331.17|1341.59|1331.22|1341.54|1331.17|3
1735251790000|2024-12-26 22:23:10|1341.59|1331.22|1340.84|1330.47|1341.59|1331.22|1340.84|1330.47|10
1735251810000|2024-12-26 22:23:30|1339.14|1328.77|1339.14|1328.77|1339.14|1328.77|1339.09|1328.72|5
1735251820000|2024-12-26 22:23:40|1339.09|1328.72|1339.79|1329.42|1339.79|1329.42|1339.09|1328.72|15
1735251830000|2024-12-26 22:23:50|1339.84|1329.47|1340.74|1330.37|1340.74|1330.37|1339.84|1329.47|12
1735251840000|2024-12-26 22:24:00|1340.79|1330.42|1340.44|1330.07|1340.99|1330.62|1340.44|1330.07|16
1735251850000|2024-12-26 22:24:10|1340.29|1329.92|1339.79|1329.42|1340.29|1329.92|1339.74|1329.37|11
1735251860000|2024-12-26 22:24:20|1339.84|1329.47|1339.84|1329.47|1339.94|1329.57|1339.59|1329.22|14
1735251880000|2024-12-26 22:24:40|1339.79|1329.42|1339.74|1329.37|1339.79|1329.42|1339.69|1329.32|5
1735251890000|2024-12-26 22:24:50|1339.79|1329.42|1340.34|1329.97|1340.34|1329.97|1339.79|1329.42|9
1735251900000|2024-12-26 22:25:00|1340.29|1329.92|1341.09|1330.72|1341.09|1330.72|1340.29|1329.92|16
1735251910000|2024-12-26 22:25:10|1341.14|1330.77|1341.69|1331.32|1341.69|1331.32|1341.14|1330.77|9
1735251920000|2024-12-26 22:25:20|1341.74|1331.37|1341.34|1330.97|1341.74|1331.37|1341.34|1330.97|12
1735251930000|2024-12-26 22:25:30|1341.14|1330.77|1341.14|1330.77|1341.19|1330.82|1340.99|1330.62|11
1735251940000|2024-12-26 22:25:40|1341.09|1330.72|1341.09|1330.72|1341.09|1330.72|1341.09|1330.72|1
1735251950000|2024-12-26 22:25:50|1341.04|1330.67|1340.49|1330.12|1341.04|1330.67|1340.44|1330.07|12
1735251960000|2024-12-26 22:26:00|1340.44|1330.07|1340.79|1330.42|1340.89|1330.52|1340.04|1329.67|18
1735251970000|2024-12-26 22:26:10|1340.59|1330.22|1339.14|1328.77|1340.69|1330.32|1339.14|1328.77|21
1735251980000|2024-12-26 22:26:20|1338.84|1328.47|1339.24|1328.87|1339.24|1328.87|1338.84|1328.47|8
1735252000000|2024-12-26 22:26:40|1339.39|1329.02|1339.44|1329.07|1339.44|1329.07|1339.39|1329.02|6
1735252010000|2024-12-26 22:26:50|1339.49|1329.12|1339.69|1329.32|1339.69|1329.32|1339.44|1329.07|7
1735252030000|2024-12-26 22:27:10|1339.64|1329.27|1339.54|1329.17|1339.64|1329.27|1339.34|1328.97|12
1735252040000|2024-12-26 22:27:20|1339.59|1329.22|1339.24|1328.87|1339.64|1329.27|1339.24|1328.87|13
1735252050000|2024-12-26 22:27:30|1339.29|1328.92|1339.19|1328.82|1339.29|1328.92|1339.19|1328.82|5
1735252060000|2024-12-26 22:27:40|1339.24|1328.87|1339.44|1329.07|1339.44|1329.07|1339.24|1328.87|4
1735252070000|2024-12-26 22:27:50|1339.29|1328.92|1339.09|1328.72|1339.49|1329.12|1339.04|1328.67|14
1735252080000|2024-12-26 22:28:00|1339.04|1328.67|1339.44|1329.07|1339.44|1329.07|1339.04|1328.67|10
1735252090000|2024-12-26 22:28:10|1339.49|1329.12|1339.74|1329.37|1339.74|1329.37|1339.49|1329.12|9
1735252100000|2024-12-26 22:28:20|1339.69|1329.32|1339.04|1328.67|1339.79|1329.42|1339.04|1328.67|13
1735252110000|2024-12-26 22:28:30|1338.99|1328.62|1339.19|1328.82|1339.24|1328.87|1338.99|1328.62|10
1735252130000|2024-12-26 22:28:50|1339.24|1328.87|1339.19|1328.82|1339.24|1328.87|1339.19|1328.82|2
1735252140000|2024-12-26 22:29:00|1339.24|1328.87|1339.49|1329.12|1339.49|1329.12|1339.19|1328.82|8
1735252150000|2024-12-26 22:29:10|1339.44|1329.07|1339.49|1329.12|1339.49|1329.12|1339.44|1329.07|2
1735252160000|2024-12-26 22:29:20|1339.59|1329.22|1339.94|1329.57|1340.04|1329.67|1339.59|1329.22|9
1735252170000|2024-12-26 22:29:30|1339.99|1329.62|1339.29|1328.92|1339.99|1329.62|1339.29|1328.92|10
1735252180000|2024-12-26 22:29:40|1339.34|1328.97|1339.39|1329.02|1340.09|1329.72|1338.99|1328.62|18
1735252200000|2024-12-26 22:30:00|1339.24|1328.87|1338.89|1328.52|1339.24|1328.87|1338.89|1328.52|8
1735252210000|2024-12-26 22:30:10|1338.74|1328.37|1338.59|1328.22|1338.74|1328.37|1338.54|1328.17|11
1735252220000|2024-12-26 22:30:20|1338.64|1328.27|1338.59|1328.22|1338.69|1328.32|1338.49|1328.12|14
1735252230000|2024-12-26 22:30:30|1338.54|1328.17|1338.54|1328.17|1338.64|1328.27|1338.54|1328.17|11
1735252240000|2024-12-26 22:30:40|1338.59|1328.22|1338.54|1328.17|1338.59|1328.22|1338.54|1328.17|2
1735252250000|2024-12-26 22:30:50|1338.49|1328.12|1338.54|1328.17|1338.64|1328.27|1338.49|1328.12|5
1735252260000|2024-12-26 22:31:00|1338.59|1328.22|1336.99|1326.62|1338.59|1328.22|1336.94|1326.57|26
1735252270000|2024-12-26 22:31:10|1336.89|1326.52|1336.64|1326.27|1336.94|1326.57|1336.54|1326.17|18
1735252280000|2024-12-26 22:31:20|1336.59|1326.22|1336.44|1326.07|1336.59|1326.22|1336.39|1326.02|11
1735252290000|2024-12-26 22:31:30|1336.39|1326.02|1336.09|1325.72|1336.44|1326.07|1336.09|1325.72|15
1735252300000|2024-12-26 22:31:40|1336.04|1325.67|1335.09|1324.72|1336.09|1325.72|1335.09|1324.72|17
1735252310000|2024-12-26 22:31:50|1335.04|1324.67|1334.84|1324.47|1335.04|1324.67|1334.84|1324.47|7
1735252320000|2024-12-26 22:32:00|1334.79|1324.42|1334.69|1324.32|1334.79|1324.42|1334.59|1324.22|7
1735252330000|2024-12-26 22:32:10|1334.64|1324.27|1334.54|1324.17|1334.64|1324.27|1334.54|1324.17|5
1735252340000|2024-12-26 22:32:20|1334.59|1324.22|1334.64|1324.27|1334.64|1324.27|1334.59|1324.22|2
1735252350000|2024-12-26 22:32:30|1334.69|1324.32|1335.49|1325.12|1335.49|1325.12|1334.69|1324.32|12
1735252360000|2024-12-26 22:32:40|1335.44|1325.07|1335.44|1325.07|1335.44|1325.07|1335.44|1325.07|1
1735252380000|2024-12-26 22:33:00|1335.34|1324.97|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|5
1735252400000|2024-12-26 22:33:20|1336.49|1326.12|1336.19|1325.82|1336.69|1326.32|1336.19|1325.82|9
1735252410000|2024-12-26 22:33:30|1336.24|1325.87|1336.34|1325.97|1336.44|1326.07|1336.24|1325.87|7
1735252420000|2024-12-26 22:33:40|1336.39|1326.02|1336.34|1325.97|1336.39|1326.02|1336.34|1325.97|2
1735252430000|2024-12-26 22:33:50|1336.44|1326.07|1336.69|1326.32|1336.69|1326.32|1336.44|1326.07|5
1735252440000|2024-12-26 22:34:00|1336.74|1326.37|1336.99|1326.62|1336.99|1326.62|1336.74|1326.37|9
1735252450000|2024-12-26 22:34:10|1337.04|1326.67|1337.14|1326.77|1337.14|1326.77|1337.04|1326.67|3
1735252460000|2024-12-26 22:34:20|1337.09|1326.72|1337.29|1326.92|1337.29|1326.92|1337.09|1326.72|5
1735252480000|2024-12-26 22:34:40|1337.34|1326.97|1337.24|1326.87|1337.34|1326.97|1337.24|1326.87|8
1735252490000|2024-12-26 22:34:50|1337.19|1326.82|1336.44|1326.07|1337.19|1326.82|1336.44|1326.07|14
1735252500000|2024-12-26 22:35:00|1336.39|1326.02|1336.29|1325.92|1336.39|1326.02|1336.29|1325.92|3
1735252510000|2024-12-26 22:35:10|1336.34|1325.97|1336.59|1326.22|1336.59|1326.22|1336.29|1325.92|5
1735252520000|2024-12-26 22:35:20|1336.64|1326.27|1337.29|1326.92|1337.29|1326.92|1336.64|1326.27|11
1735252530000|2024-12-26 22:35:30|1337.24|1326.87|1337.19|1326.82|1337.29|1326.92|1337.19|1326.82|4
1735252540000|2024-12-26 22:35:40|1337.24|1326.87|1337.19|1326.82|1337.24|1326.87|1337.19|1326.82|2
1735252550000|2024-12-26 22:35:50|1337.24|1326.87|1337.14|1326.77|1337.24|1326.87|1337.14|1326.77|5
1735252560000|2024-12-26 22:36:00|1337.24|1326.87|1337.99|1327.62|1337.99|1327.62|1337.24|1326.87|8
1735252570000|2024-12-26 22:36:10|1338.19|1327.82|1338.34|1327.97|1338.39|1328.02|1338.19|1327.82|6
1735252590000|2024-12-26 22:36:30|1338.54|1328.17|1338.54|1328.17|1338.54|1328.17|1338.54|1328.17|1
1735252600000|2024-12-26 22:36:40|1338.59|1328.22|1338.69|1328.32|1338.74|1328.37|1338.59|1328.22|4
1735252610000|2024-12-26 22:36:50|1338.64|1328.27|1338.49|1328.12|1338.64|1328.27|1338.49|1328.12|6
1735252620000|2024-12-26 22:37:00|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1
1735252640000|2024-12-26 22:37:20|1338.39|1328.02|1338.39|1328.02|1338.39|1328.02|1338.34|1327.97|3
1735252650000|2024-12-26 22:37:30|1338.34|1327.97|1338.74|1328.37|1338.74|1328.37|1338.34|1327.97|11
1735252660000|2024-12-26 22:37:40|1338.84|1328.47|1338.89|1328.52|1338.89|1328.52|1338.84|1328.47|2
1735252670000|2024-12-26 22:37:50|1338.94|1328.57|1338.89|1328.52|1338.94|1328.57|1338.89|1328.52|2
1735252690000|2024-12-26 22:38:10|1338.84|1328.47|1338.54|1328.17|1338.84|1328.47|1338.54|1328.17|4
1735252700000|2024-12-26 22:38:20|1338.64|1328.27|1338.74|1328.37|1338.74|1328.37|1338.64|1328.27|2
1735252710000|2024-12-26 22:38:30|1338.69|1328.32|1339.59|1329.22|1339.64|1329.27|1338.69|1328.32|15
1735252720000|2024-12-26 22:38:40|1339.64|1329.27|1339.59|1329.22|1339.64|1329.27|1339.54|1329.17|4
1735252730000|2024-12-26 22:38:50|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1
1735252740000|2024-12-26 22:39:00|1339.59|1329.22|1339.74|1329.37|1339.74|1329.37|1339.54|1329.17|5
1735252750000|2024-12-26 22:39:10|1339.69|1329.32|1339.59|1329.22|1339.69|1329.32|1339.44|1329.07|6
1735252760000|2024-12-26 22:39:20|1339.54|1329.17|1339.44|1329.07|1339.59|1329.22|1339.29|1328.92|11
1735252770000|2024-12-26 22:39:30|1339.49|1329.12|1339.49|1329.12|1339.49|1329.12|1339.44|1329.07|3
1735252790000|2024-12-26 22:39:50|1339.44|1329.07|1338.74|1328.37|1339.44|1329.07|1338.74|1328.37|9
1735252800000|2024-12-26 22:40:00|1338.49|1328.12|1338.84|1328.47|1338.89|1328.52|1337.79|1327.42|24
1735252810000|2024-12-26 22:40:10|1338.89|1328.52|1339.09|1328.72|1339.09|1328.72|1338.89|1328.52|9
1735252820000|2024-12-26 22:40:20|1339.14|1328.77|1339.89|1329.52|1339.89|1329.52|1339.14|1328.77|13
1735252830000|2024-12-26 22:40:30|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1
1735252850000|2024-12-26 22:40:50|1339.54|1329.17|1339.59|1329.22|1339.59|1329.22|1339.54|1329.17|2
1735252860000|2024-12-26 22:41:00|1339.44|1329.07|1339.49|1329.12|1339.49|1329.12|1339.44|1329.07|4
1735252870000|2024-12-26 22:41:10|1339.44|1329.07|1338.74|1328.37|1339.44|1329.07|1338.74|1328.37|16
1735252880000|2024-12-26 22:41:20|1338.69|1328.32|1338.54|1328.17|1338.74|1328.37|1338.44|1328.07|12
1735252890000|2024-12-26 22:41:30|1338.59|1328.22|1339.44|1329.07|1339.44|1329.07|1338.54|1328.17|16
1735252900000|2024-12-26 22:41:40|1339.39|1329.02|1339.49|1329.12|1339.54|1329.17|1339.39|1329.02|6
1735252910000|2024-12-26 22:41:50|1339.54|1329.17|1339.59|1329.22|1339.69|1329.32|1339.54|1329.17|7
1735252940000|2024-12-26 22:42:20|1339.64|1329.27|1339.59|1329.22|1339.64|1329.27|1339.59|1329.22|2
1735252950000|2024-12-26 22:42:30|1339.54|1329.17|1339.54|1329.17|1339.54|1329.17|1339.54|1329.17|1
1735252960000|2024-12-26 22:42:40|1339.49|1329.12|1339.44|1329.07|1339.49|1329.12|1339.29|1328.92|7
1735252970000|2024-12-26 22:42:50|1339.39|1329.02|1339.39|1329.02|1339.39|1329.02|1339.39|1329.02|1
1735252980000|2024-12-26 22:43:00|1339.34|1328.97|1339.34|1328.97|1339.39|1329.02|1339.34|1328.97|3
1735252990000|2024-12-26 22:43:10|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1
1735253000000|2024-12-26 22:43:20|1339.39|1329.02|1339.54|1329.17|1339.54|1329.17|1339.34|1328.97|4
1735253010000|2024-12-26 22:43:30|1339.49|1329.12|1339.79|1329.42|1339.79|1329.42|1339.44|1329.07|8
1735253030000|2024-12-26 22:43:50|1339.74|1329.37|1340.24|1329.87|1340.24|1329.87|1339.74|1329.37|7
1735253040000|2024-12-26 22:44:00|1340.29|1329.92|1340.39|1330.02|1340.39|1330.02|1340.29|1329.92|3
1735253050000|2024-12-26 22:44:10|1340.34|1329.97|1340.34|1329.97|1340.39|1330.02|1340.34|1329.97|7
1735253060000|2024-12-26 22:44:20|1340.29|1329.92|1340.34|1329.97|1340.34|1329.97|1340.29|1329.92|2
1735253070000|2024-12-26 22:44:30|1340.39|1330.02|1340.44|1330.07|1340.44|1330.07|1340.39|1330.02|4
1735253090000|2024-12-26 22:44:50|1340.29|1329.92|1340.49|1330.12|1340.49|1330.12|1340.29|1329.92|2
1735253110000|2024-12-26 22:45:10|1340.54|1330.17|1340.89|1330.52|1340.89|1330.52|1340.54|1330.17|6
1735253120000|2024-12-26 22:45:20|1340.94|1330.57|1341.19|1330.82|1341.29|1330.92|1340.94|1330.57|9
1735253130000|2024-12-26 22:45:30|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1
1735253140000|2024-12-26 22:45:40|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1
1735253180000|2024-12-26 22:46:20|1341.34|1330.97|1341.34|1330.97|1341.34|1330.97|1341.34|1330.97|1
1735253190000|2024-12-26 22:46:30|1341.29|1330.92|1341.34|1330.97|1341.34|1330.97|1341.24|1330.87|4
1735253210000|2024-12-26 22:46:50|1341.29|1330.92|1341.39|1331.02|1341.39|1331.02|1341.29|1330.92|2
1735253220000|2024-12-26 22:47:00|1341.29|1330.92|1341.14|1330.77|1341.29|1330.92|1341.14|1330.77|3
1735253230000|2024-12-26 22:47:10|1341.09|1330.72|1341.04|1330.67|1341.09|1330.72|1341.04|1330.67|4
1735253240000|2024-12-26 22:47:20|1341.09|1330.72|1341.09|1330.72|1341.09|1330.72|1341.09|1330.72|1
1735253260000|2024-12-26 22:47:40|1340.69|1330.32|1340.69|1330.32|1340.69|1330.32|1340.69|1330.32|1
1735253280000|2024-12-26 22:48:00|1341.14|1330.77|1341.49|1331.12|1341.49|1331.12|1341.14|1330.77|5
1735253300000|2024-12-26 22:48:20|1341.54|1331.17|1341.49|1331.12|1341.54|1331.17|1341.49|1331.12|2
1735253320000|2024-12-26 22:48:40|1341.44|1331.07|1341.24|1330.87|1341.44|1331.07|1341.24|1330.87|3
1735253330000|2024-12-26 22:48:50|1341.14|1330.77|1341.14|1330.77|1341.19|1330.82|1341.14|1330.77|3
1735253370000|2024-12-26 22:49:30|1341.34|1330.97|1341.34|1330.97|1341.34|1330.97|1341.34|1330.97|1
1735253380000|2024-12-26 22:49:40|1341.29|1330.92|1341.09|1330.72|1341.29|1330.92|1341.04|1330.67|7
1735253390000|2024-12-26 22:49:50|1341.04|1330.67|1341.04|1330.67|1341.09|1330.72|1341.04|1330.67|5
1735253410000|2024-12-26 22:50:10|1340.94|1330.57|1340.94|1330.57|1340.99|1330.62|1340.94|1330.57|3
1735253440000|2024-12-26 22:50:40|1341.04|1330.67|1341.29|1330.92|1341.29|1330.92|1341.04|1330.67|3
1735253450000|2024-12-26 22:50:50|1341.39|1331.02|1341.44|1331.07|1341.44|1331.07|1341.39|1331.02|2
1735253460000|2024-12-26 22:51:00|1341.49|1331.12|1341.54|1331.17|1341.54|1331.17|1341.49|1331.12|2
1735253470000|2024-12-26 22:51:10|1341.59|1331.22|1341.74|1331.37|1341.74|1331.37|1341.54|1331.17|7
1735253490000|2024-12-26 22:51:30|1341.84|1331.47|1341.84|1331.47|1341.84|1331.47|1341.84|1331.47|1
1735253500000|2024-12-26 22:51:40|1341.79|1331.42|1341.79|1331.42|1341.84|1331.47|1341.79|1331.42|3
1735253530000|2024-12-26 22:52:10|1341.74|1331.37|1342.04|1331.67|1342.04|1331.67|1341.74|1331.37|4
1735253540000|2024-12-26 22:52:20|1342.19|1331.82|1342.74|1332.37|1342.74|1332.37|1342.19|1331.82|9
1735253550000|2024-12-26 22:52:30|1342.79|1332.42|1342.74|1332.37|1342.79|1332.42|1342.74|1332.37|2
1735253570000|2024-12-26 22:52:50|1343.44|1333.07|1343.29|1332.92|1343.59|1333.22|1343.24|1332.87|6
1735253580000|2024-12-26 22:53:00|1343.34|1332.97|1343.64|1333.27|1343.64|1333.27|1343.34|1332.97|8
1735253590000|2024-12-26 22:53:10|1343.69|1333.32|1343.69|1333.32|1343.74|1333.37|1343.69|1333.32|3
1735253600000|2024-12-26 22:53:20|1343.74|1333.37|1343.89|1333.52|1343.89|1333.52|1343.69|1333.32|4
1735253610000|2024-12-26 22:53:30|1343.94|1333.57|1344.29|1333.92|1344.29|1333.92|1343.94|1333.57|10
1735253630000|2024-12-26 22:53:50|1344.34|1333.97|1344.44|1334.07|1344.44|1334.07|1344.34|1333.97|4
1735253660000|2024-12-26 22:54:20|1344.49|1334.12|1344.84|1334.47|1344.84|1334.47|1344.49|1334.12|7
1735253670000|2024-12-26 22:54:30|1344.94|1334.57|1345.59|1335.22|1345.59|1335.22|1344.94|1334.57|5
1735253680000|2024-12-26 22:54:40|1345.54|1335.17|1345.59|1335.22|1345.64|1335.27|1345.54|1335.17|3
1735253690000|2024-12-26 22:54:50|1345.64|1335.27|1345.84|1335.47|1345.84|1335.47|1345.64|1335.27|5
1735253700000|2024-12-26 22:55:00|1345.89|1335.52|1345.89|1335.52|1345.89|1335.52|1345.89|1335.52|1
1735253710000|2024-12-26 22:55:10|1345.84|1335.47|1345.79|1335.42|1345.84|1335.47|1345.64|1335.27|4
1735253720000|2024-12-26 22:55:20|1345.84|1335.47|1345.89|1335.52|1345.89|1335.52|1345.84|1335.47|4
1735253740000|2024-12-26 22:55:40|1345.84|1335.47|1345.64|1335.27|1345.84|1335.47|1345.59|1335.22|6
1735253760000|2024-12-26 22:56:00|1345.39|1335.02|1345.39|1335.02|1345.39|1335.02|1345.39|1335.02|1
1735253770000|2024-12-26 22:56:10|1345.44|1335.07|1345.29|1334.92|1345.44|1335.07|1345.29|1334.92|4
1735253780000|2024-12-26 22:56:20|1344.99|1334.62|1345.09|1334.72|1345.09|1334.72|1344.99|1334.62|2
1735253790000|2024-12-26 22:56:30|1345.04|1334.67|1345.24|1334.87|1345.24|1334.87|1345.04|1334.67|4
1735253800000|2024-12-26 22:56:40|1345.29|1334.92|1345.59|1335.22|1345.59|1335.22|1345.29|1334.92|6
1735253810000|2024-12-26 22:56:50|1345.54|1335.17|1345.74|1335.37|1345.79|1335.42|1345.54|1335.17|6
1735253820000|2024-12-26 22:57:00|1345.89|1335.52|1346.49|1336.12|1346.49|1336.12|1345.89|1335.52|9
1735253830000|2024-12-26 22:57:10|1346.54|1336.17|1348.49|1338.12|1348.49|1338.12|1346.54|1336.17|21
1735253840000|2024-12-26 22:57:20|1348.54|1338.17|1349.09|1338.72|1349.14|1338.77|1348.49|1338.12|8
1735253850000|2024-12-26 22:57:30|1349.19|1338.82|1349.74|1339.37|1349.84|1339.47|1349.14|1338.77|16
1735253860000|2024-12-26 22:57:40|1349.69|1339.32|1349.79|1339.42|1349.84|1339.47|1349.69|1339.32|9
1735253870000|2024-12-26 22:57:50|1349.74|1339.37|1349.54|1339.17|1349.74|1339.37|1349.54|1339.17|10
1735253880000|2024-12-26 22:58:00|1349.59|1339.22|1350.24|1339.87|1350.24|1339.87|1349.54|1339.17|12
1735253890000|2024-12-26 22:58:10|1350.34|1339.97|1350.94|1340.57|1350.94|1340.57|1350.34|1339.97|11
1735253900000|2024-12-26 22:58:20|1350.99|1340.62|1351.04|1340.67|1351.04|1340.67|1350.79|1340.42|10
1735253910000|2024-12-26 22:58:30|1351.14|1340.77|1351.94|1341.57|1352.39|1342.02|1351.14|1340.77|15
1735253920000|2024-12-26 22:58:40|1351.84|1341.47|1350.04|1339.67|1351.84|1341.47|1350.04|1339.67|19
1735253930000|2024-12-26 22:58:50|1350.09|1339.72|1350.64|1340.27|1350.64|1340.27|1350.09|1339.72|7
1735253940000|2024-12-26 22:59:00|1350.74|1340.37|1350.74|1340.37|1350.74|1340.37|1350.74|1340.37|1
1735253960000|2024-12-26 22:59:20|1348.14|1337.77|1348.14|1337.77|1348.24|1337.87|1347.94|1337.57|13
1735253970000|2024-12-26 22:59:30|1348.19|1337.82|1347.29|1336.92|1348.29|1337.92|1347.29|1336.92|18
1735253980000|2024-12-26 22:59:40|1347.24|1336.87|1346.49|1336.12|1347.34|1336.97|1346.44|1336.07|19
1735253990000|2024-12-26 22:59:50|1346.44|1336.07|1345.29|1334.92|1346.44|1336.07|1345.29|1334.92|24
1735254000000|2024-12-26 23:00:00|1345.24|1334.87|1344.64|1334.27|1345.39|1335.02|1344.64|1334.27|28
1735254010000|2024-12-26 23:00:10|1344.54|1334.17|1344.64|1334.27|1344.99|1334.62|1344.24|1333.87|24
1735254020000|2024-12-26 23:00:20|1344.59|1334.22|1344.59|1334.22|1344.94|1334.57|1344.59|1334.22|21
1735254030000|2024-12-26 23:00:30|1344.54|1334.17|1343.24|1332.87|1344.89|1334.52|1343.24|1332.87|25
1735254040000|2024-12-26 23:00:40|1343.19|1332.82|1342.69|1332.32|1343.69|1333.32|1342.69|1332.32|23
1735254050000|2024-12-26 23:00:50|1342.54|1332.17|1342.24|1331.87|1342.69|1332.32|1342.24|1331.87|17
1735254060000|2024-12-26 23:01:00|1342.04|1331.67|1341.99|1331.62|1342.09|1331.72|1341.69|1331.32|12
1735254070000|2024-12-26 23:01:10|1341.94|1331.57|1341.44|1331.07|1341.94|1331.57|1341.44|1331.07|16
1735254080000|2024-12-26 23:01:20|1341.39|1331.02|1340.39|1330.02|1341.39|1331.02|1340.34|1329.97|24
1735254090000|2024-12-26 23:01:30|1340.54|1330.17|1339.24|1328.87|1340.54|1330.17|1339.24|1328.87|16
1735254100000|2024-12-26 23:01:40|1339.14|1328.77|1338.49|1328.12|1339.14|1328.77|1338.34|1327.97|19
1735254110000|2024-12-26 23:01:50|1338.44|1328.07|1337.84|1327.47|1338.49|1328.12|1337.44|1327.07|16
1735254120000|2024-12-26 23:02:00|1337.64|1327.27|1337.84|1327.47|1337.94|1327.57|1337.14|1326.77|24
1735254130000|2024-12-26 23:02:10|1337.99|1327.62|1337.34|1326.97|1338.09|1327.72|1337.34|1326.97|18
1735254150000|2024-12-26 23:02:30|1337.49|1327.12|1337.49|1327.12|1337.59|1327.22|1337.49|1327.12|12
1735254160000|2024-12-26 23:02:40|1337.39|1327.02|1337.24|1326.87|1337.54|1327.17|1336.99|1326.62|17
1735254170000|2024-12-26 23:02:50|1337.44|1327.07|1338.34|1327.97|1338.44|1328.07|1337.39|1327.02|23
1735254180000|2024-12-26 23:03:00|1338.44|1328.07|1337.89|1327.52|1338.49|1328.12|1337.84|1327.47|26
1735254190000|2024-12-26 23:03:10|1337.84|1327.47|1337.29|1326.92|1337.84|1327.47|1337.14|1326.77|19
1735254200000|2024-12-26 23:03:20|1337.24|1326.87|1336.59|1326.22|1337.24|1326.87|1336.59|1326.22|17
1735254210000|2024-12-26 23:03:30|1336.54|1326.17|1336.29|1325.92|1336.69|1326.32|1336.29|1325.92|8
1735254220000|2024-12-26 23:03:40|1336.44|1326.07|1335.84|1325.47|1336.44|1326.07|1335.74|1325.37|17
1735254230000|2024-12-26 23:03:50|1335.89|1325.52|1336.44|1326.07|1337.04|1326.67|1335.74|1325.37|19
1735254240000|2024-12-26 23:04:00|1336.39|1326.02|1336.44|1326.07|1336.84|1326.47|1335.94|1325.57|25
1735254250000|2024-12-26 23:04:10|1336.49|1326.12|1335.34|1324.97|1336.69|1326.32|1335.34|1324.97|23
1735254260000|2024-12-26 23:04:20|1335.24|1324.87|1335.09|1324.72|1335.29|1324.92|1334.89|1324.52|24
1735254270000|2024-12-26 23:04:30|1334.89|1324.52|1334.49|1324.12|1334.89|1324.52|1334.14|1323.77|17
1735254280000|2024-12-26 23:04:40|1334.44|1324.07|1333.84|1323.47|1334.69|1324.32|1333.59|1323.22|24
1735254290000|2024-12-26 23:04:50|1333.79|1323.42|1332.74|1322.37|1333.94|1323.57|1332.54|1322.17|28
1735254300000|2024-12-26 23:05:00|1332.44|1322.07|1331.59|1321.22|1332.84|1322.47|1331.59|1321.22|24
1735254310000|2024-12-26 23:05:10|1331.79|1321.42|1331.84|1321.47|1332.69|1322.32|1331.79|1321.42|23
1735254320000|2024-12-26 23:05:20|1331.79|1321.42|1331.64|1321.27|1331.79|1321.42|1331.44|1321.07|23
1735254330000|2024-12-26 23:05:30|1331.59|1321.22|1331.29|1320.92|1331.64|1321.27|1331.29|1320.92|10
1735254350000|2024-12-26 23:05:50|1330.94|1320.57|1330.69|1320.32|1330.99|1320.62|1330.69|1320.32|15
1735254360000|2024-12-26 23:06:00|1330.74|1320.37|1329.74|1319.37|1330.74|1320.37|1329.74|1319.37|21
1735254370000|2024-12-26 23:06:10|1329.79|1319.42|1330.34|1319.97|1330.34|1319.97|1329.54|1319.17|23
1735254380000|2024-12-26 23:06:20|1330.44|1320.07|1333.19|1322.82|1333.24|1322.87|1330.44|1320.07|29
1735254390000|2024-12-26 23:06:30|1333.29|1322.92|1332.44|1322.07|1333.59|1323.22|1332.44|1322.07|18
1735254400000|2024-12-26 23:06:40|1332.54|1322.17|1330.19|1319.82|1332.59|1322.22|1330.14|1319.77|27
1735254410000|2024-12-26 23:06:50|1330.09|1319.72|1329.54|1319.17|1330.29|1319.92|1329.49|1319.12|21
1735254420000|2024-12-26 23:07:00|1329.49|1319.12|1329.59|1319.22|1329.64|1319.27|1328.84|1318.47|19
1735254430000|2024-12-26 23:07:10|1329.49|1319.12|1330.24|1319.87|1330.24|1319.87|1329.34|1318.97|19
1735254440000|2024-12-26 23:07:20|1330.29|1319.92|1329.84|1319.47|1330.39|1320.02|1329.84|1319.47|18
1735254450000|2024-12-26 23:07:30|1329.89|1319.52|1328.89|1318.52|1329.89|1319.52|1328.69|1318.32|21
1735254460000|2024-12-26 23:07:40|1328.84|1318.47|1329.09|1318.72|1329.24|1318.87|1328.29|1317.92|23
1735254470000|2024-12-26 23:07:50|1328.84|1318.47|1328.79|1318.42|1329.19|1318.82|1328.64|1318.27|16
1735254480000|2024-12-26 23:08:00|1328.74|1318.37|1330.79|1320.42|1330.79|1320.42|1328.74|1318.37|30
1735254490000|2024-12-26 23:08:10|1330.84|1320.47|1331.24|1320.87|1331.24|1320.87|1330.34|1319.97|19
1735254500000|2024-12-26 23:08:20|1331.19|1320.82|1332.29|1321.92|1332.34|1321.97|1331.04|1320.67|25
1735254510000|2024-12-26 23:08:30|1332.14|1321.77|1330.59|1320.22|1332.14|1321.77|1330.59|1320.22|25
1735254520000|2024-12-26 23:08:40|1330.49|1320.12|1329.69|1319.32|1330.79|1320.42|1329.59|1319.22|18
1735254530000|2024-12-26 23:08:50|1329.64|1319.27|1329.64|1319.27|1329.64|1319.27|1329.64|1319.27|1
1735254540000|2024-12-26 23:09:00|1329.39|1319.02|1328.94|1318.57|1329.49|1319.12|1328.79|1318.42|17
1735254550000|2024-12-26 23:09:10|1328.89|1318.52|1327.99|1317.62|1328.99|1318.62|1327.99|1317.62|15
1735254560000|2024-12-26 23:09:20|1327.94|1317.57|1328.29|1317.92|1328.34|1317.97|1327.94|1317.57|14
1735254570000|2024-12-26 23:09:30|1328.24|1317.87|1328.09|1317.72|1328.24|1317.87|1328.09|1317.72|9
1735254580000|2024-12-26 23:09:40|1328.04|1317.67|1327.29|1316.92|1328.04|1317.67|1327.24|1316.87|12
1735254590000|2024-12-26 23:09:50|1327.24|1316.87|1327.34|1316.97|1327.34|1316.97|1327.24|1316.87|3
1735254600000|2024-12-26 23:10:00|1327.39|1317.02|1327.04|1316.67|1327.39|1317.02|1326.89|1316.52|14
1735254610000|2024-12-26 23:10:10|1327.09|1316.72|1326.89|1316.52|1327.64|1317.27|1326.84|1316.47|22
1735254620000|2024-12-26 23:10:20|1326.99|1316.62|1327.34|1316.97|1327.54|1317.17|1326.99|1316.62|12
1735254630000|2024-12-26 23:10:30|1327.29|1316.92|1327.59|1317.22|1327.59|1317.22|1327.09|1316.72|13
1735254640000|2024-12-26 23:10:40|1327.64|1317.27|1327.79|1317.42|1327.79|1317.42|1327.49|1317.12|9
1735254650000|2024-12-26 23:10:50|1327.74|1317.37|1326.44|1316.07|1327.74|1317.37|1326.44|1316.07|16
1735254660000|2024-12-26 23:11:00|1326.39|1316.02|1327.29|1316.92|1327.79|1317.42|1326.39|1316.02|22
1735254670000|2024-12-26 23:11:10|1327.24|1316.87|1326.14|1315.77|1327.24|1316.87|1326.14|1315.77|21
1735254680000|2024-12-26 23:11:20|1325.99|1315.62|1326.59|1316.22|1326.64|1316.27|1325.94|1315.57|15
1735254690000|2024-12-26 23:11:30|1326.64|1316.27|1327.59|1317.22|1327.64|1317.27|1326.64|1316.27|14
1735254700000|2024-12-26 23:11:40|1327.64|1317.27|1330.14|1319.77|1330.29|1319.92|1327.64|1317.27|22
1735254710000|2024-12-26 23:11:50|1330.09|1319.72|1328.84|1318.47|1330.09|1319.72|1328.84|1318.47|29
1735254720000|2024-12-26 23:12:00|1328.64|1318.27|1328.14|1317.77|1328.69|1318.32|1328.14|1317.77|14
1735254740000|2024-12-26 23:12:20|1328.19|1317.82|1327.59|1317.22|1328.19|1317.82|1327.44|1317.07|21
1735254750000|2024-12-26 23:12:30|1327.54|1317.17|1327.04|1316.67|1327.99|1317.62|1327.04|1316.67|27
1735254760000|2024-12-26 23:12:40|1326.94|1316.57|1326.24|1315.87|1327.04|1316.67|1326.24|1315.87|28
1735254770000|2024-12-26 23:12:50|1326.39|1316.02|1326.89|1316.52|1326.89|1316.52|1326.19|1315.82|21
1735254780000|2024-12-26 23:13:00|1326.84|1316.47|1327.49|1317.12|1327.64|1317.27|1326.69|1316.32|31
1735254790000|2024-12-26 23:13:10|1326.94|1316.57|1326.54|1316.17|1326.94|1316.57|1326.14|1315.77|27
1735254800000|2024-12-26 23:13:20|1326.49|1316.12|1326.34|1315.97|1326.49|1316.12|1325.94|1315.57|23
1735254810000|2024-12-26 23:13:30|1326.39|1316.02|1326.24|1315.87|1326.44|1316.07|1325.94|1315.57|28
1735254820000|2024-12-26 23:13:40|1326.14|1315.77|1326.09|1315.72|1326.29|1315.92|1325.84|1315.47|17
1735254830000|2024-12-26 23:13:50|1326.14|1315.77|1326.44|1316.07|1326.44|1316.07|1326.14|1315.77|8
1735254840000|2024-12-26 23:14:00|1326.49|1316.12|1325.74|1315.37|1326.74|1316.37|1325.59|1315.22|17
1735254850000|2024-12-26 23:14:10|1325.84|1315.47|1325.84|1315.47|1325.84|1315.47|1325.44|1315.07|13
1735254860000|2024-12-26 23:14:20|1325.94|1315.57|1325.69|1315.32|1325.99|1315.62|1325.59|1315.22|15
1735254870000|2024-12-26 23:14:30|1325.59|1315.22|1325.14|1314.77|1325.59|1315.22|1324.84|1314.47|16
1735254880000|2024-12-26 23:14:40|1324.94|1314.57|1324.79|1314.42|1324.94|1314.57|1324.79|1314.42|14
1735254890000|2024-12-26 23:14:50|1324.84|1314.47|1324.89|1314.52|1324.94|1314.57|1324.79|1314.42|6
1735254900000|2024-12-26 23:15:00|1324.94|1314.57|1325.74|1315.37|1325.74|1315.37|1324.84|1314.47|31
1735254910000|2024-12-26 23:15:10|1325.79|1315.42|1326.24|1315.87|1326.49|1316.12|1325.74|1315.37|19
1735254930000|2024-12-26 23:15:30|1326.94|1316.57|1326.94|1316.57|1326.94|1316.57|1326.94|1316.57|1
1735254940000|2024-12-26 23:15:40|1327.64|1317.27|1329.94|1319.57|1329.94|1319.57|1327.64|1317.27|23
1735254950000|2024-12-26 23:15:50|1329.89|1319.52|1329.59|1319.22|1330.34|1319.97|1329.54|1319.17|27
1735254960000|2024-12-26 23:16:00|1329.49|1319.12|1329.29|1318.92|1329.49|1319.12|1328.79|1318.42|24
1735254970000|2024-12-26 23:16:10|1329.34|1318.97|1331.24|1320.87|1331.24|1320.87|1329.34|1318.97|25
1735254980000|2024-12-26 23:16:20|1331.19|1320.82|1331.09|1320.72|1331.99|1321.62|1331.09|1320.72|24
1735254990000|2024-12-26 23:16:30|1331.04|1320.67|1329.79|1319.42|1331.09|1320.72|1329.64|1319.27|22
1735255000000|2024-12-26 23:16:40|1329.84|1319.47|1329.04|1318.67|1329.84|1319.47|1328.94|1318.57|20
1735255010000|2024-12-26 23:16:50|1329.19|1318.82|1328.99|1318.62|1329.29|1318.92|1328.84|1318.47|12
1735255020000|2024-12-26 23:17:00|1328.94|1318.57|1329.09|1318.72|1329.09|1318.72|1328.34|1317.97|17
1735255030000|2024-12-26 23:17:10|1329.14|1318.77|1328.94|1318.57|1329.24|1318.87|1328.69|1318.32|16
1735255040000|2024-12-26 23:17:20|1328.99|1318.62|1329.19|1318.82|1329.94|1319.57|1328.99|1318.62|18
1735255050000|2024-12-26 23:17:30|1329.14|1318.77|1328.79|1318.42|1329.14|1318.77|1328.34|1317.97|17
1735255060000|2024-12-26 23:17:40|1328.84|1318.47|1329.64|1319.27|1329.64|1319.27|1328.74|1318.37|22
1735255070000|2024-12-26 23:17:50|1329.69|1319.32|1329.64|1319.27|1329.69|1319.32|1329.54|1319.17|7
1735255080000|2024-12-26 23:18:00|1329.59|1319.22|1328.64|1318.27|1329.64|1319.27|1328.64|1318.27|24
1735255090000|2024-12-26 23:18:10|1328.69|1318.32|1329.54|1319.17|1329.89|1319.52|1328.64|1318.27|22
1735255100000|2024-12-26 23:18:20|1329.59|1319.22|1329.29|1318.92|1329.99|1319.62|1329.29|1318.92|24
1735255110000|2024-12-26 23:18:30|1329.24|1318.87|1329.74|1319.37|1329.79|1319.42|1329.24|1318.87|7
1735255130000|2024-12-26 23:18:50|1328.34|1317.97|1327.94|1317.57|1328.34|1317.97|1327.59|1317.22|13
1735255140000|2024-12-26 23:19:00|1327.99|1317.62|1328.89|1318.52|1329.14|1318.77|1327.99|1317.62|27
1735255150000|2024-12-26 23:19:10|1328.94|1318.57|1328.64|1318.27|1328.94|1318.57|1328.44|1318.07|23
1735255160000|2024-12-26 23:19:20|1328.59|1318.22|1329.29|1318.92|1329.29|1318.92|1328.54|1318.17|15
1735255170000|2024-12-26 23:19:30|1329.54|1319.17|1330.39|1320.02|1330.39|1320.02|1329.24|1318.87|23
1735255180000|2024-12-26 23:19:40|1330.44|1320.07|1331.24|1320.87|1331.29|1320.92|1330.44|1320.07|16
1735255190000|2024-12-26 23:19:50|1331.19|1320.82|1330.39|1320.02|1331.19|1320.82|1330.19|1319.82|18
1735255200000|2024-12-26 23:20:00|1330.34|1319.97|1330.24|1319.87|1330.69|1320.32|1330.14|1319.77|26
1735255210000|2024-12-26 23:20:10|1330.29|1319.92|1328.69|1318.32|1330.29|1319.92|1328.54|1318.17|19
1735255220000|2024-12-26 23:20:20|1328.79|1318.42|1329.64|1319.27|1329.64|1319.27|1328.04|1317.67|25
1735255230000|2024-12-26 23:20:30|1329.59|1319.22|1330.09|1319.72|1330.14|1319.77|1329.49|1319.12|20
1735255240000|2024-12-26 23:20:40|1330.14|1319.77|1330.64|1320.27|1330.64|1320.27|1330.09|1319.72|14
1735255250000|2024-12-26 23:20:50|1330.74|1320.37|1330.74|1320.37|1330.89|1320.52|1330.69|1320.32|10
1735255260000|2024-12-26 23:21:00|1330.84|1320.47|1331.84|1321.47|1331.84|1321.47|1330.84|1320.47|18
1735255270000|2024-12-26 23:21:10|1331.79|1321.42|1331.04|1320.67|1331.84|1321.47|1330.84|1320.47|18
1735255280000|2024-12-26 23:21:20|1331.14|1320.77|1331.84|1321.47|1331.89|1321.52|1331.09|1320.72|13
1735255290000|2024-12-26 23:21:30|1331.79|1321.42|1332.49|1322.12|1332.54|1322.17|1331.39|1321.02|20
1735255300000|2024-12-26 23:21:40|1332.44|1322.07|1333.04|1322.67|1333.09|1322.72|1332.44|1322.07|14
1735255320000|2024-12-26 23:22:00|1332.84|1322.47|1332.09|1321.72|1332.84|1322.47|1332.09|1321.72|10
1735255330000|2024-12-26 23:22:10|1331.84|1321.47|1331.29|1320.92|1332.09|1321.72|1331.24|1320.87|20
1735255340000|2024-12-26 23:22:20|1331.24|1320.87|1331.74|1321.37|1331.74|1321.37|1331.19|1320.82|19
1735255350000|2024-12-26 23:22:30|1331.84|1321.47|1333.24|1322.87|1333.29|1322.92|1331.84|1321.47|23
1735255360000|2024-12-26 23:22:40|1333.29|1322.92|1332.64|1322.27|1333.34|1322.97|1332.64|1322.27|14
1735255370000|2024-12-26 23:22:50|1332.49|1322.12|1331.84|1321.47|1332.49|1322.12|1331.69|1321.32|14
1735255380000|2024-12-26 23:23:00|1331.89|1321.52|1332.09|1321.72|1332.09|1321.72|1331.79|1321.42|9
1735255390000|2024-12-26 23:23:10|1332.14|1321.77|1331.64|1321.27|1332.14|1321.77|1331.49|1321.12|15
1735255400000|2024-12-26 23:23:20|1331.59|1321.22|1332.34|1321.97|1332.34|1321.97|1331.59|1321.22|21
1735255410000|2024-12-26 23:23:30|1332.39|1322.02|1333.24|1322.87|1333.39|1323.02|1332.39|1322.02|19
1735255420000|2024-12-26 23:23:40|1333.29|1322.92|1333.34|1322.97|1333.39|1323.02|1333.24|1322.87|14
1735255430000|2024-12-26 23:23:50|1333.29|1322.92|1333.14|1322.77|1333.49|1323.12|1333.09|1322.72|10
1735255440000|2024-12-26 23:24:00|1333.09|1322.72|1334.04|1323.67|1334.04|1323.67|1332.84|1322.47|27
1735255450000|2024-12-26 23:24:10|1334.09|1323.72|1334.09|1323.72|1334.19|1323.82|1334.04|1323.67|9
1735255460000|2024-12-26 23:24:20|1334.04|1323.67|1334.44|1324.07|1334.44|1324.07|1334.04|1323.67|12
1735255470000|2024-12-26 23:24:30|1334.34|1323.97|1334.09|1323.72|1334.34|1323.97|1333.99|1323.62|9
1735255480000|2024-12-26 23:24:40|1334.04|1323.67|1333.34|1322.97|1334.04|1323.67|1333.14|1322.77|11
1735255490000|2024-12-26 23:24:50|1333.29|1322.92|1334.19|1323.82|1334.19|1323.82|1333.29|1322.92|15
1735255500000|2024-12-26 23:25:00|1334.14|1323.77|1334.09|1323.72|1334.14|1323.77|1334.04|1323.67|9
1735255520000|2024-12-26 23:25:20|1334.44|1324.07|1334.49|1324.12|1334.59|1324.22|1334.44|1324.07|12
1735255530000|2024-12-26 23:25:30|1334.54|1324.17|1335.29|1324.92|1335.34|1324.97|1334.54|1324.17|16
1735255540000|2024-12-26 23:25:40|1335.34|1324.97|1335.49|1325.12|1335.64|1325.27|1335.34|1324.97|17
1735255550000|2024-12-26 23:25:50|1335.44|1325.07|1334.49|1324.12|1335.44|1325.07|1334.49|1324.12|18
1735255560000|2024-12-26 23:26:00|1334.44|1324.07|1333.44|1323.07|1334.44|1324.07|1333.44|1323.07|25
1735255570000|2024-12-26 23:26:10|1333.49|1323.12|1332.59|1322.22|1333.49|1323.12|1332.59|1322.22|19
1735255580000|2024-12-26 23:26:20|1332.64|1322.27|1332.69|1322.32|1332.69|1322.32|1332.59|1322.22|10
1735255590000|2024-12-26 23:26:30|1332.74|1322.37|1332.74|1322.37|1333.09|1322.72|1332.64|1322.27|17
1735255600000|2024-12-26 23:26:40|1332.64|1322.27|1330.79|1320.42|1332.64|1322.27|1330.74|1320.37|26
1735255610000|2024-12-26 23:26:50|1330.89|1320.52|1331.19|1320.82|1331.19|1320.82|1330.74|1320.37|24
1735255620000|2024-12-26 23:27:00|1331.29|1320.92|1331.59|1321.22|1331.64|1321.27|1331.24|1320.87|16
1735255630000|2024-12-26 23:27:10|1331.64|1321.27|1330.64|1320.27|1331.74|1321.37|1330.64|1320.27|13
1735255640000|2024-12-26 23:27:20|1330.69|1320.32|1330.24|1319.87|1330.69|1320.32|1330.24|1319.87|11
1735255650000|2024-12-26 23:27:30|1330.29|1319.92|1330.24|1319.87|1330.34|1319.97|1330.24|1319.87|4
1735255660000|2024-12-26 23:27:40|1330.19|1319.82|1330.79|1320.42|1330.89|1320.52|1330.19|1319.82|9
1735255670000|2024-12-26 23:27:50|1330.84|1320.47|1330.44|1320.07|1330.84|1320.47|1330.34|1319.97|10
1735255680000|2024-12-26 23:28:00|1330.39|1320.02|1330.29|1319.92|1330.49|1320.12|1330.19|1319.82|13
1735255690000|2024-12-26 23:28:10|1330.19|1319.82|1330.29|1319.92|1330.39|1320.02|1330.19|1319.82|6
1735255700000|2024-12-26 23:28:20|1330.34|1319.97|1329.89|1319.52|1330.34|1319.97|1329.79|1319.42|9
1735255720000|2024-12-26 23:28:40|1330.24|1319.87|1330.34|1319.97|1330.34|1319.97|1330.24|1319.87|11
1735255730000|2024-12-26 23:28:50|1330.29|1319.92|1330.29|1319.92|1330.34|1319.97|1330.24|1319.87|5
1735255740000|2024-12-26 23:29:00|1330.34|1319.97|1329.69|1319.32|1330.34|1319.97|1329.69|1319.32|16
1735255750000|2024-12-26 23:29:10|1329.79|1319.42|1330.19|1319.82|1330.19|1319.82|1329.79|1319.42|10
1735255760000|2024-12-26 23:29:20|1330.29|1319.92|1330.84|1320.47|1330.84|1320.47|1330.29|1319.92|9
1735255770000|2024-12-26 23:29:30|1330.89|1320.52|1330.99|1320.62|1330.99|1320.62|1330.84|1320.47|6
1735255780000|2024-12-26 23:29:40|1330.94|1320.57|1331.14|1320.77|1331.24|1320.87|1330.94|1320.57|8
1735255790000|2024-12-26 23:29:50|1331.19|1320.82|1331.04|1320.67|1331.19|1320.82|1330.99|1320.62|9
1735255800000|2024-12-26 23:30:00|1330.89|1320.52|1331.09|1320.72|1331.14|1320.77|1330.49|1320.12|20
1735255810000|2024-12-26 23:30:10|1331.14|1320.77|1331.84|1321.47|1331.84|1321.47|1331.14|1320.77|9
1735255820000|2024-12-26 23:30:20|1331.99|1321.62|1331.64|1321.27|1332.34|1321.97|1331.64|1321.27|19
1735255830000|2024-12-26 23:30:30|1331.49|1321.12|1330.09|1319.72|1331.49|1321.12|1330.09|1319.72|20
1735255840000|2024-12-26 23:30:40|1330.04|1319.67|1329.39|1319.02|1330.04|1319.67|1329.29|1318.92|11
1735255850000|2024-12-26 23:30:50|1329.24|1318.87|1328.64|1318.27|1329.24|1318.87|1328.64|1318.27|10
1735255860000|2024-12-26 23:31:00|1328.59|1318.22|1328.24|1317.87|1328.64|1318.27|1328.19|1317.82|17
1735255870000|2024-12-26 23:31:10|1328.29|1317.92|1327.59|1317.22|1328.94|1318.57|1327.59|1317.22|22
1735255880000|2024-12-26 23:31:20|1327.49|1317.12|1327.74|1317.37|1327.89|1317.52|1327.34|1316.97|16
1735255890000|2024-12-26 23:31:30|1327.79|1317.42|1326.99|1316.62|1327.84|1317.47|1326.69|1316.32|22
1735255910000|2024-12-26 23:31:50|1326.64|1316.27|1326.99|1316.62|1327.04|1316.67|1326.59|1316.22|11
1735255920000|2024-12-26 23:32:00|1326.64|1316.27|1327.49|1317.12|1327.49|1317.12|1326.59|1316.22|19
1735255930000|2024-12-26 23:32:10|1327.54|1317.17|1326.79|1316.42|1328.04|1317.67|1326.79|1316.42|18
1735255940000|2024-12-26 23:32:20|1326.74|1316.37|1327.34|1316.97|1327.34|1316.97|1326.74|1316.37|17
1735255950000|2024-12-26 23:32:30|1327.39|1317.02|1327.29|1316.92|1327.79|1317.42|1327.29|1316.92|19
1735255960000|2024-12-26 23:32:40|1327.44|1317.07|1328.34|1317.97|1328.59|1318.22|1327.44|1317.07|22
1735255970000|2024-12-26 23:32:50|1328.29|1317.92|1328.79|1318.42|1328.79|1318.42|1328.09|1317.72|13
1735255980000|2024-12-26 23:33:00|1328.74|1318.37|1327.59|1317.22|1328.74|1318.37|1327.39|1317.02|24
1735255990000|2024-12-26 23:33:10|1327.54|1317.17|1326.79|1316.42|1327.59|1317.22|1326.74|1316.37|10
1735256000000|2024-12-26 23:33:20|1326.64|1316.27|1326.74|1316.37|1326.79|1316.42|1326.59|1316.22|10
1735256010000|2024-12-26 23:33:30|1326.69|1316.32|1327.34|1316.97|1327.34|1316.97|1326.69|1316.32|10
1735256020000|2024-12-26 23:33:40|1327.39|1317.02|1328.29|1317.92|1328.84|1318.47|1327.39|1317.02|18
1735256030000|2024-12-26 23:33:50|1328.34|1317.97|1328.74|1318.37|1328.79|1318.42|1328.34|1317.97|8
1735256040000|2024-12-26 23:34:00|1328.69|1318.32|1329.94|1319.57|1329.94|1319.57|1328.69|1318.32|21
1735256050000|2024-12-26 23:34:10|1329.99|1319.62|1330.14|1319.77|1330.14|1319.77|1329.74|1319.37|13
1735256060000|2024-12-26 23:34:20|1330.04|1319.67|1330.34|1319.97|1330.34|1319.97|1330.04|1319.67|14
1735256070000|2024-12-26 23:34:30|1330.49|1320.12|1331.19|1320.82|1331.19|1320.82|1330.49|1320.12|14
1735256080000|2024-12-26 23:34:40|1331.24|1320.87|1331.34|1320.97|1331.39|1321.02|1330.59|1320.22|20
1735256090000|2024-12-26 23:34:50|1331.24|1320.87|1331.64|1321.27|1331.69|1321.32|1331.24|1320.87|10
1735256110000|2024-12-26 23:35:10|1331.59|1321.22|1332.09|1321.72|1332.09|1321.72|1331.44|1321.07|15
1735256120000|2024-12-26 23:35:20|1332.19|1321.82|1332.49|1322.12|1332.49|1322.12|1332.19|1321.82|18
1735256130000|2024-12-26 23:35:30|1332.44|1322.07|1333.44|1323.07|1333.44|1323.07|1332.44|1322.07|16
1735256140000|2024-12-26 23:35:40|1333.54|1323.17|1333.39|1323.02|1333.84|1323.47|1333.39|1323.02|15
1735256150000|2024-12-26 23:35:50|1333.44|1323.07|1333.64|1323.27|1333.69|1323.32|1333.44|1323.07|10
1735256160000|2024-12-26 23:36:00|1333.69|1323.32|1333.69|1323.32|1333.79|1323.42|1333.69|1323.32|7
1735256170000|2024-12-26 23:36:10|1333.64|1323.27|1333.09|1322.72|1333.64|1323.27|1332.99|1322.62|13
1735256180000|2024-12-26 23:36:20|1333.19|1322.82|1334.89|1324.52|1334.89|1324.52|1333.19|1322.82|25
1735256190000|2024-12-26 23:36:30|1334.94|1324.57|1334.09|1323.72|1335.19|1324.82|1334.09|1323.72|19
1735256200000|2024-12-26 23:36:40|1333.89|1323.52|1334.09|1323.72|1334.14|1323.77|1333.89|1323.52|8
1735256210000|2024-12-26 23:36:50|1334.04|1323.67|1334.04|1323.67|1334.04|1323.67|1334.04|1323.67|1
1735256220000|2024-12-26 23:37:00|1334.09|1323.72|1332.99|1322.62|1334.09|1323.72|1332.94|1322.57|11
1735256230000|2024-12-26 23:37:10|1333.04|1322.67|1333.24|1322.87|1333.24|1322.87|1333.04|1322.67|7
1735256240000|2024-12-26 23:37:20|1333.29|1322.92|1332.84|1322.47|1333.29|1322.92|1332.84|1322.47|20
1735256250000|2024-12-26 23:37:30|1332.29|1321.92|1332.74|1322.37|1332.74|1322.37|1332.29|1321.92|13
1735256260000|2024-12-26 23:37:40|1332.79|1322.42|1332.69|1322.32|1333.74|1323.37|1332.64|1322.27|27
1735256270000|2024-12-26 23:37:50|1332.64|1322.27|1332.59|1322.22|1332.69|1322.32|1332.44|1322.07|12
1735256280000|2024-12-26 23:38:00|1332.64|1322.27|1333.34|1322.97|1333.49|1323.12|1332.64|1322.27|21
1735256290000|2024-12-26 23:38:10|1333.29|1322.92|1333.34|1322.97|1333.44|1323.07|1333.19|1322.82|8
1735256310000|2024-12-26 23:38:30|1332.64|1322.27|1332.79|1322.42|1332.84|1322.47|1332.64|1322.27|10
1735256320000|2024-12-26 23:38:40|1332.74|1322.37|1333.59|1323.22|1333.69|1323.32|1332.74|1322.37|20
1735256330000|2024-12-26 23:38:50|1333.54|1323.17|1333.64|1323.27|1333.74|1323.37|1333.49|1323.12|19
1735256340000|2024-12-26 23:39:00|1333.59|1323.22|1333.69|1323.32|1333.79|1323.42|1333.49|1323.12|23
1735256350000|2024-12-26 23:39:10|1333.64|1323.27|1332.89|1322.52|1333.74|1323.37|1332.69|1322.32|27
1735256360000|2024-12-26 23:39:20|1332.84|1322.47|1332.89|1322.52|1332.99|1322.62|1332.74|1322.37|22
1735256370000|2024-12-26 23:39:30|1332.99|1322.62|1332.49|1322.12|1333.09|1322.72|1332.39|1322.02|23
1735256380000|2024-12-26 23:39:40|1332.54|1322.17|1332.54|1322.17|1332.64|1322.27|1332.49|1322.12|19
1735256390000|2024-12-26 23:39:50|1332.59|1322.22|1332.44|1322.07|1332.59|1322.22|1332.44|1322.07|16
1735256400000|2024-12-26 23:40:00|1332.59|1322.22|1331.89|1321.52|1332.59|1322.22|1331.89|1321.52|19
1735256410000|2024-12-26 23:40:10|1331.99|1321.62|1331.89|1321.52|1332.19|1321.82|1331.59|1321.22|27
1735256420000|2024-12-26 23:40:20|1332.04|1321.67|1331.59|1321.22|1332.04|1321.67|1331.19|1320.82|25
1735256430000|2024-12-26 23:40:30|1331.54|1321.17|1331.99|1321.62|1332.14|1321.77|1331.54|1321.17|27
1735256440000|2024-12-26 23:40:40|1331.94|1321.57|1331.94|1321.57|1332.09|1321.72|1331.89|1321.52|10
1735256450000|2024-12-26 23:40:50|1331.89|1321.52|1331.49|1321.12|1331.89|1321.52|1331.49|1321.12|11
1735256460000|2024-12-26 23:41:00|1331.54|1321.17|1331.39|1321.02|1331.94|1321.57|1331.39|1321.02|11
1735256470000|2024-12-26 23:41:10|1331.34|1320.97|1331.69|1321.32|1331.69|1321.32|1331.29|1320.92|7
1735256480000|2024-12-26 23:41:20|1331.74|1321.37|1331.89|1321.52|1332.04|1321.67|1331.74|1321.37|19
1735256500000|2024-12-26 23:41:40|1331.54|1321.17|1331.29|1320.92|1331.54|1321.17|1331.29|1320.92|8
1735256510000|2024-12-26 23:41:50|1331.24|1320.87|1331.19|1320.82|1331.29|1320.92|1331.19|1320.82|6
1735256520000|2024-12-26 23:42:00|1331.24|1320.87|1331.19|1320.82|1331.39|1321.02|1331.19|1320.82|7
1735256530000|2024-12-26 23:42:10|1331.24|1320.87|1331.69|1321.32|1331.69|1321.32|1331.24|1320.87|8
1735256540000|2024-12-26 23:42:20|1331.74|1321.37|1331.69|1321.32|1331.89|1321.52|1331.69|1321.32|7
1735256550000|2024-12-26 23:42:30|1331.74|1321.37|1332.09|1321.72|1332.09|1321.72|1331.74|1321.37|6
1735256560000|2024-12-26 23:42:40|1332.19|1321.82|1332.24|1321.87|1332.24|1321.87|1332.19|1321.82|2
1735256570000|2024-12-26 23:42:50|1332.19|1321.82|1331.79|1321.42|1332.19|1321.82|1331.74|1321.37|8
1735256580000|2024-12-26 23:43:00|1331.84|1321.47|1332.24|1321.87|1332.24|1321.87|1331.84|1321.47|6
1735256590000|2024-12-26 23:43:10|1332.19|1321.82|1331.69|1321.32|1332.19|1321.82|1331.64|1321.27|8
1735256600000|2024-12-26 23:43:20|1331.64|1321.27|1331.49|1321.12|1331.64|1321.27|1331.29|1320.92|11
1735256620000|2024-12-26 23:43:40|1331.44|1321.07|1331.59|1321.22|1331.69|1321.32|1331.44|1321.07|6
1735256630000|2024-12-26 23:43:50|1331.69|1321.32|1331.94|1321.57|1332.29|1321.92|1331.69|1321.32|14
1735256640000|2024-12-26 23:44:00|1331.99|1321.62|1331.84|1321.47|1331.99|1321.62|1331.64|1321.27|15
1735256650000|2024-12-26 23:44:10|1331.79|1321.42|1331.79|1321.42|1331.79|1321.42|1331.69|1321.32|5
1735256660000|2024-12-26 23:44:20|1331.74|1321.37|1331.84|1321.47|1331.84|1321.47|1331.64|1321.27|7
1735256670000|2024-12-26 23:44:30|1331.79|1321.42|1331.89|1321.52|1331.89|1321.52|1331.79|1321.42|2
1735256680000|2024-12-26 23:44:40|1331.94|1321.57|1332.19|1321.82|1332.19|1321.82|1331.94|1321.57|4
1735256700000|2024-12-26 23:45:00|1332.14|1321.77|1331.89|1321.52|1332.14|1321.77|1331.69|1321.32|10
1735256710000|2024-12-26 23:45:10|1331.94|1321.57|1332.49|1322.12|1332.49|1322.12|1331.94|1321.57|9
1735256720000|2024-12-26 23:45:20|1332.44|1322.07|1331.94|1321.57|1332.44|1322.07|1331.64|1321.27|15
1735256730000|2024-12-26 23:45:30|1331.89|1321.52|1331.69|1321.32|1332.29|1321.92|1331.69|1321.32|15
1735256740000|2024-12-26 23:45:40|1331.64|1321.27|1331.59|1321.22|1331.79|1321.42|1331.59|1321.22|10
1735256750000|2024-12-26 23:45:50|1331.54|1321.17|1331.39|1321.02|1331.59|1321.22|1331.34|1320.97|15
1735256760000|2024-12-26 23:46:00|1331.34|1320.97|1330.74|1320.37|1331.34|1320.97|1330.69|1320.32|14
1735256770000|2024-12-26 23:46:10|1330.79|1320.42|1330.49|1320.12|1330.79|1320.42|1330.14|1319.77|17
1735256780000|2024-12-26 23:46:20|1330.54|1320.17|1330.54|1320.17|1330.64|1320.27|1330.49|1320.12|7
1735256790000|2024-12-26 23:46:30|1330.59|1320.22|1330.59|1320.22|1330.59|1320.22|1330.54|1320.17|3
1735256800000|2024-12-26 23:46:40|1330.54|1320.17|1330.99|1320.62|1331.24|1320.87|1330.54|1320.17|15
1735256810000|2024-12-26 23:46:50|1330.79|1320.42|1330.59|1320.22|1330.84|1320.47|1330.54|1320.17|7
1735256820000|2024-12-26 23:47:00|1330.64|1320.27|1331.99|1321.62|1331.99|1321.62|1330.64|1320.27|20
1735256830000|2024-12-26 23:47:10|1331.94|1321.57|1331.99|1321.62|1332.04|1321.67|1331.84|1321.47|12
1735256840000|2024-12-26 23:47:20|1331.94|1321.57|1332.04|1321.67|1332.04|1321.67|1331.79|1321.42|11
1735256850000|2024-12-26 23:47:30|1331.99|1321.62|1332.04|1321.67|1332.14|1321.77|1331.99|1321.62|4
1735256860000|2024-12-26 23:47:40|1332.09|1321.72|1332.09|1321.72|1332.09|1321.72|1332.09|1321.72|1
1735256870000|2024-12-26 23:47:50|1331.99|1321.62|1331.99|1321.62|1331.99|1321.62|1331.94|1321.57|3
1735256890000|2024-12-26 23:48:10|1331.64|1321.27|1331.69|1321.32|1331.74|1321.37|1331.49|1321.12|9
1735256900000|2024-12-26 23:48:20|1331.64|1321.27|1332.04|1321.67|1332.04|1321.67|1331.64|1321.27|9
1735256910000|2024-12-26 23:48:30|1332.09|1321.72|1332.29|1321.92|1332.34|1321.97|1332.09|1321.72|7
1735256920000|2024-12-26 23:48:40|1332.34|1321.97|1332.34|1321.97|1332.34|1321.97|1332.29|1321.92|3
1735256930000|2024-12-26 23:48:50|1332.29|1321.92|1332.09|1321.72|1332.29|1321.92|1332.09|1321.72|7
1735256940000|2024-12-26 23:49:00|1332.19|1321.82|1332.89|1322.52|1332.89|1322.52|1332.19|1321.82|16
1735256950000|2024-12-26 23:49:10|1332.94|1322.57|1334.59|1324.22|1334.59|1324.22|1332.94|1322.57|21
1735256960000|2024-12-26 23:49:20|1334.64|1324.27|1334.99|1324.62|1335.14|1324.77|1334.64|1324.27|13
1735256970000|2024-12-26 23:49:30|1334.89|1324.52|1333.79|1323.42|1334.89|1324.52|1333.79|1323.42|12
1735256980000|2024-12-26 23:49:40|1333.59|1323.22|1333.74|1323.37|1333.74|1323.37|1333.39|1323.02|12
1735256990000|2024-12-26 23:49:50|1333.79|1323.42|1334.54|1324.17|1334.54|1324.17|1333.79|1323.42|14
1735257000000|2024-12-26 23:50:00|1334.59|1324.22|1334.54|1324.17|1334.74|1324.37|1334.44|1324.07|15
1735257010000|2024-12-26 23:50:10|1334.49|1324.12|1334.14|1323.77|1334.59|1324.22|1334.14|1323.77|9
1735257020000|2024-12-26 23:50:20|1334.09|1323.72|1332.69|1322.32|1334.09|1323.72|1332.54|1322.17|20
1735257030000|2024-12-26 23:50:30|1332.64|1322.27|1332.54|1322.17|1332.64|1322.27|1332.44|1322.07|6
1735257040000|2024-12-26 23:50:40|1332.49|1322.12|1332.04|1321.67|1332.49|1322.12|1331.99|1321.62|9
1735257050000|2024-12-26 23:50:50|1331.99|1321.62|1331.09|1320.72|1331.99|1321.62|1331.09|1320.72|19
1735257060000|2024-12-26 23:51:00|1331.04|1320.67|1330.59|1320.22|1331.54|1321.17|1330.59|1320.22|18
1735257070000|2024-12-26 23:51:10|1330.54|1320.17|1330.64|1320.27|1330.64|1320.27|1330.54|1320.17|7
1735257090000|2024-12-26 23:51:30|1329.29|1318.92|1328.14|1317.77|1329.29|1318.92|1328.14|1317.77|21
1735257100000|2024-12-26 23:51:40|1328.09|1317.72|1328.54|1318.17|1328.59|1318.22|1327.99|1317.62|24
1735257110000|2024-12-26 23:51:50|1328.49|1318.12|1328.94|1318.57|1329.14|1318.77|1328.49|1318.12|20
1735257120000|2024-12-26 23:52:00|1329.14|1318.77|1328.94|1318.57|1329.64|1319.27|1328.84|1318.47|25
1735257130000|2024-12-26 23:52:10|1328.99|1318.62|1328.34|1317.97|1328.99|1318.62|1328.29|1317.92|19
1735257140000|2024-12-26 23:52:20|1328.29|1317.92|1328.74|1318.37|1328.74|1318.37|1328.29|1317.92|23
1735257150000|2024-12-26 23:52:30|1328.69|1318.32|1329.49|1319.12|1329.54|1319.17|1328.59|1318.22|24
1735257160000|2024-12-26 23:52:40|1329.24|1318.87|1329.09|1318.72|1329.24|1318.87|1328.89|1318.52|19
1735257170000|2024-12-26 23:52:50|1329.04|1318.67|1328.94|1318.57|1329.14|1318.77|1328.94|1318.57|18
1735257180000|2024-12-26 23:53:00|1329.09|1318.72|1328.84|1318.47|1329.09|1318.72|1328.84|1318.47|9
1735257190000|2024-12-26 23:53:10|1328.89|1318.52|1328.24|1317.87|1328.89|1318.52|1328.24|1317.87|10
1735257200000|2024-12-26 23:53:20|1328.19|1317.82|1328.19|1317.82|1328.24|1317.87|1327.84|1317.47|13
1735257210000|2024-12-26 23:53:30|1328.09|1317.72|1328.14|1317.77|1328.14|1317.77|1327.99|1317.62|8
1735257220000|2024-12-26 23:53:40|1328.09|1317.72|1327.99|1317.62|1328.09|1317.72|1327.44|1317.07|12
1735257230000|2024-12-26 23:53:50|1327.94|1317.57|1327.94|1317.57|1327.94|1317.57|1327.94|1317.57|1
1735257240000|2024-12-26 23:54:00|1327.99|1317.62|1327.19|1316.82|1327.99|1317.62|1327.19|1316.82|14
1735257250000|2024-12-26 23:54:10|1326.99|1316.62|1328.24|1317.87|1328.29|1317.92|1326.99|1316.62|17
1735257260000|2024-12-26 23:54:20|1328.29|1317.92|1328.29|1317.92|1328.34|1317.97|1328.29|1317.92|5
1735257280000|2024-12-26 23:54:40|1328.79|1318.42|1329.14|1318.77|1329.14|1318.77|1328.74|1318.37|10
1735257290000|2024-12-26 23:54:50|1329.24|1318.87|1330.29|1319.92|1330.29|1319.92|1329.24|1318.87|20
1735257300000|2024-12-26 23:55:00|1330.19|1319.82|1328.99|1318.62|1330.29|1319.92|1328.89|1318.52|17
1735257310000|2024-12-26 23:55:10|1328.94|1318.57|1329.89|1319.52|1329.89|1319.52|1328.94|1318.57|15
1735257320000|2024-12-26 23:55:20|1329.84|1319.47|1329.89|1319.52|1329.94|1319.57|1329.84|1319.47|6
1735257330000|2024-12-26 23:55:30|1329.94|1319.57|1330.09|1319.72|1330.14|1319.77|1329.94|1319.57|6
1735257340000|2024-12-26 23:55:40|1330.04|1319.67|1330.09|1319.72|1330.09|1319.72|1330.04|1319.67|2
1735257350000|2024-12-26 23:55:50|1330.04|1319.67|1329.74|1319.37|1330.04|1319.67|1329.59|1319.22|14
1735257360000|2024-12-26 23:56:00|1329.69|1319.32|1329.59|1319.22|1330.29|1319.92|1329.54|1319.17|17
1735257370000|2024-12-26 23:56:10|1329.54|1319.17|1328.74|1318.37|1329.54|1319.17|1328.74|1318.37|11
1735257380000|2024-12-26 23:56:20|1328.79|1318.42|1329.14|1318.77|1329.34|1318.97|1328.79|1318.42|11
1735257390000|2024-12-26 23:56:30|1329.19|1318.82|1329.39|1319.02|1329.49|1319.12|1329.19|1318.82|11
1735257400000|2024-12-26 23:56:40|1329.34|1318.97|1329.09|1318.72|1329.34|1318.97|1328.74|1318.37|17
1735257410000|2024-12-26 23:56:50|1329.14|1318.77|1329.54|1319.17|1329.54|1319.17|1329.04|1318.67|15
1735257420000|2024-12-26 23:57:00|1329.69|1319.32|1329.09|1318.72|1329.69|1319.32|1329.09|1318.72|15
1735257430000|2024-12-26 23:57:10|1328.99|1318.62|1329.14|1318.77|1329.49|1319.12|1328.99|1318.62|16
1735257440000|2024-12-26 23:57:20|1329.19|1318.82|1329.34|1318.97|1329.34|1318.97|1329.19|1318.82|8
1735257450000|2024-12-26 23:57:30|1329.39|1319.02|1329.99|1319.62|1329.99|1319.62|1329.39|1319.02|13
1735257460000|2024-12-26 23:57:40|1330.14|1319.77|1330.09|1319.72|1330.14|1319.77|1330.04|1319.67|7
1735257480000|2024-12-26 23:58:00|1331.59|1321.22|1332.64|1322.27|1332.79|1322.42|1331.59|1321.22|12
1735257490000|2024-12-26 23:58:10|1332.69|1322.32|1332.64|1322.27|1332.89|1322.52|1332.44|1322.07|18
1735257500000|2024-12-26 23:58:20|1332.59|1322.22|1332.59|1322.22|1332.84|1322.47|1332.54|1322.17|13
1735257510000|2024-12-26 23:58:30|1332.64|1322.27|1332.24|1321.87|1332.64|1322.27|1332.04|1321.67|22
1735257520000|2024-12-26 23:58:40|1332.19|1321.82|1332.19|1321.82|1332.34|1321.97|1332.09|1321.72|20
1735257530000|2024-12-26 23:58:50|1332.14|1321.77|1331.84|1321.47|1332.24|1321.87|1331.84|1321.47|20
1735257540000|2024-12-26 23:59:00|1331.94|1321.57|1331.94|1321.57|1332.24|1321.87|1331.54|1321.17|23
1735257550000|2024-12-26 23:59:10|1331.89|1321.52|1332.44|1322.07|1332.49|1322.12|1331.84|1321.47|23
1735257560000|2024-12-26 23:59:20|1332.39|1322.02|1332.59|1322.22|1332.64|1322.27|1332.34|1321.97|22
1735257570000|2024-12-26 23:59:30|1332.74|1322.37|1332.59|1322.22|1332.74|1322.37|1332.59|1322.22|19
1735257580000|2024-12-26 23:59:40|1332.74|1322.37|1331.79|1321.42|1332.74|1322.37|1331.79|1321.42|21
1735257590000|2024-12-26 23:59:50|1331.94|1321.57|1331.94|1321.57|1332.09|1321.72|1331.79|1321.42|22
1735257600000|2024-12-27 00:00:00|1332.14|1321.77|1332.89|1322.52|1332.89|1322.52|1331.94|1321.57|21
1735257610000|2024-12-27 00:00:10|1332.94|1322.57|1333.54|1323.17|1333.69|1323.32|1332.94|1322.57|28
1735257620000|2024-12-27 00:00:20|1333.64|1323.27|1333.84|1323.47|1334.04|1323.67|1333.59|1323.22|14
1735257630000|2024-12-27 00:00:30|1333.79|1323.42|1334.14|1323.77|1334.19|1323.82|1333.74|1323.37|10
1735257640000|2024-12-27 00:00:40|1334.04|1323.67|1333.49|1323.12|1334.04|1323.67|1333.44|1323.07|12
1735257650000|2024-12-27 00:00:50|1333.54|1323.17|1334.64|1324.27|1334.69|1324.32|1333.54|1323.17|16
1735257670000|2024-12-27 00:01:10|1333.84|1323.47|1333.99|1323.62|1333.99|1323.62|1333.74|1323.37|12
1735257680000|2024-12-27 00:01:20|1334.04|1323.67|1334.54|1324.17|1334.54|1324.17|1333.89|1323.52|19
1735257690000|2024-12-27 00:01:30|1334.59|1324.22|1335.14|1324.77|1335.14|1324.77|1334.54|1324.17|15
1735257700000|2024-12-27 00:01:40|1335.19|1324.82|1336.99|1326.62|1336.99|1326.62|1335.19|1324.82|29
1735257710000|2024-12-27 00:01:50|1336.89|1326.52|1336.79|1326.42|1336.94|1326.57|1336.69|1326.32|12
1735257720000|2024-12-27 00:02:00|1336.74|1326.37|1337.54|1327.17|1337.54|1327.17|1336.74|1326.37|19
1735257730000|2024-12-27 00:02:10|1337.59|1327.22|1337.74|1327.37|1337.99|1327.62|1337.59|1327.22|15
1735257740000|2024-12-27 00:02:20|1337.79|1327.42|1338.14|1327.77|1338.14|1327.77|1337.44|1327.07|19
1735257750000|2024-12-27 00:02:30|1338.29|1327.92|1338.59|1328.22|1338.74|1328.37|1338.29|1327.92|17
1735257760000|2024-12-27 00:02:40|1338.64|1328.27|1336.94|1326.57|1338.64|1328.27|1336.64|1326.27|18
1735257770000|2024-12-27 00:02:50|1336.69|1326.32|1336.64|1326.27|1336.89|1326.52|1335.94|1325.57|23
1735257780000|2024-12-27 00:03:00|1336.59|1326.22|1336.64|1326.27|1336.79|1326.42|1336.14|1325.77|27
1735257790000|2024-12-27 00:03:10|1336.69|1326.32|1336.94|1326.57|1336.99|1326.62|1336.54|1326.17|21
1735257800000|2024-12-27 00:03:20|1336.99|1326.62|1337.24|1326.87|1337.69|1327.32|1336.99|1326.62|22
1735257810000|2024-12-27 00:03:30|1337.14|1326.77|1336.84|1326.47|1337.24|1326.87|1336.69|1326.32|20
1735257820000|2024-12-27 00:03:40|1336.79|1326.42|1336.74|1326.37|1337.09|1326.72|1336.59|1326.22|17
1735257830000|2024-12-27 00:03:50|1336.84|1326.47|1336.89|1326.52|1337.09|1326.72|1336.69|1326.32|18
1735257840000|2024-12-27 00:04:00|1336.94|1326.57|1337.79|1327.42|1337.79|1327.42|1336.94|1326.57|19
1735257850000|2024-12-27 00:04:10|1337.74|1327.37|1337.69|1327.32|1337.74|1327.37|1337.69|1327.32|2
1735257860000|2024-12-27 00:04:20|1336.99|1326.62|1337.54|1327.17|1337.64|1327.27|1336.99|1326.62|11
1735257870000|2024-12-27 00:04:30|1337.59|1327.22|1339.89|1329.52|1339.89|1329.52|1337.59|1327.22|26
1735257880000|2024-12-27 00:04:40|1340.14|1329.77|1337.59|1327.22|1340.14|1329.77|1337.44|1327.07|24
1735257890000|2024-12-27 00:04:50|1337.64|1327.27|1337.64|1327.27|1337.89|1327.52|1337.04|1326.67|24
1735257900000|2024-12-27 00:05:00|1337.69|1327.32|1338.29|1327.92|1338.49|1328.12|1337.69|1327.32|24
1735257910000|2024-12-27 00:05:10|1338.34|1327.97|1339.39|1329.02|1339.39|1329.02|1338.34|1327.97|21
1735257920000|2024-12-27 00:05:20|1339.29|1328.92|1339.14|1328.77|1339.74|1329.37|1339.14|1328.77|20
1735257930000|2024-12-27 00:05:30|1339.24|1328.87|1339.14|1328.77|1339.64|1329.27|1338.99|1328.62|16
1735257940000|2024-12-27 00:05:40|1339.19|1328.82|1339.69|1329.32|1339.74|1329.37|1339.19|1328.82|18
1735257950000|2024-12-27 00:05:50|1339.64|1329.27|1339.89|1329.52|1340.09|1329.72|1339.64|1329.27|14
1735257960000|2024-12-27 00:06:00|1339.74|1329.37|1340.59|1330.22|1340.64|1330.27|1339.59|1329.22|17
1735257970000|2024-12-27 00:06:10|1340.69|1330.32|1340.59|1330.22|1340.69|1330.32|1340.59|1330.22|5
1735257980000|2024-12-27 00:06:20|1340.54|1330.17|1340.59|1330.22|1340.69|1330.32|1340.54|1330.17|9
1735257990000|2024-12-27 00:06:30|1340.64|1330.27|1340.89|1330.52|1340.94|1330.57|1340.64|1330.27|5
1735258000000|2024-12-27 00:06:40|1340.94|1330.57|1340.99|1330.62|1341.39|1331.02|1340.94|1330.57|15
1735258010000|2024-12-27 00:06:50|1340.79|1330.42|1340.54|1330.17|1340.84|1330.47|1340.54|1330.17|15
1735258020000|2024-12-27 00:07:00|1340.49|1330.12|1340.39|1330.02|1340.49|1330.12|1340.29|1329.92|12
1735258030000|2024-12-27 00:07:10|1340.29|1329.92|1340.14|1329.77|1340.34|1329.97|1340.14|1329.77|13
1735258040000|2024-12-27 00:07:20|1340.19|1329.82|1340.74|1330.37|1340.74|1330.37|1340.19|1329.82|9
1735258060000|2024-12-27 00:07:40|1340.49|1330.12|1340.54|1330.17|1340.59|1330.22|1340.44|1330.07|8
1735258070000|2024-12-27 00:07:50|1340.49|1330.12|1340.89|1330.52|1340.89|1330.52|1340.19|1329.82|15
1735258080000|2024-12-27 00:08:00|1340.84|1330.47|1340.94|1330.57|1340.94|1330.57|1340.84|1330.47|11
1735258090000|2024-12-27 00:08:10|1341.09|1330.72|1341.09|1330.72|1341.14|1330.77|1341.04|1330.67|5
1735258100000|2024-12-27 00:08:20|1341.14|1330.77|1341.09|1330.72|1341.14|1330.77|1340.99|1330.62|7
1735258110000|2024-12-27 00:08:30|1341.14|1330.77|1341.04|1330.67|1341.14|1330.77|1341.04|1330.67|5
1735258120000|2024-12-27 00:08:40|1340.99|1330.62|1341.09|1330.72|1341.09|1330.72|1340.99|1330.62|3
1735258130000|2024-12-27 00:08:50|1341.04|1330.67|1341.24|1330.87|1341.24|1330.87|1341.04|1330.67|7
1735258140000|2024-12-27 00:09:00|1341.04|1330.67|1339.84|1329.47|1341.04|1330.67|1339.84|1329.47|22
1735258150000|2024-12-27 00:09:10|1339.44|1329.07|1338.39|1328.02|1339.44|1329.07|1338.39|1328.02|14
1735258160000|2024-12-27 00:09:20|1338.34|1327.97|1338.54|1328.17|1338.69|1328.32|1338.19|1327.82|22
1735258170000|2024-12-27 00:09:30|1338.59|1328.22|1338.74|1328.37|1338.79|1328.42|1338.59|1328.22|10
1735258180000|2024-12-27 00:09:40|1338.79|1328.42|1337.89|1327.52|1338.79|1328.42|1337.89|1327.52|13
1735258190000|2024-12-27 00:09:50|1337.84|1327.47|1338.09|1327.72|1338.09|1327.72|1337.84|1327.47|13
1735258200000|2024-12-27 00:10:00|1338.14|1327.77|1338.09|1327.72|1338.54|1328.17|1338.09|1327.72|20
1735258210000|2024-12-27 00:10:10|1338.04|1327.67|1335.64|1325.27|1338.04|1327.67|1335.64|1325.27|24
1735258220000|2024-12-27 00:10:20|1335.69|1325.32|1336.09|1325.72|1336.09|1325.72|1335.44|1325.07|20
1735258230000|2024-12-27 00:10:30|1336.14|1325.77|1335.09|1324.72|1336.14|1325.77|1335.09|1324.72|17
1735258240000|2024-12-27 00:10:40|1335.04|1324.67|1334.44|1324.07|1335.04|1324.67|1334.44|1324.07|8
1735258260000|2024-12-27 00:11:00|1332.74|1322.37|1332.19|1321.82|1332.74|1322.37|1332.04|1321.67|14
1735258270000|2024-12-27 00:11:10|1332.14|1321.77|1331.69|1321.32|1332.14|1321.77|1331.64|1321.27|20
1735258280000|2024-12-27 00:11:20|1331.74|1321.37|1331.74|1321.37|1332.29|1321.92|1331.74|1321.37|15
1735258290000|2024-12-27 00:11:30|1331.69|1321.32|1331.49|1321.12|1331.69|1321.32|1331.49|1321.12|10
1735258300000|2024-12-27 00:11:40|1331.39|1321.02|1330.59|1320.22|1331.39|1321.02|1330.29|1319.92|15
1735258310000|2024-12-27 00:11:50|1330.54|1320.17|1330.19|1319.82|1330.54|1320.17|1330.19|1319.82|13
1735258320000|2024-12-27 00:12:00|1330.14|1319.77|1331.69|1321.32|1331.69|1321.32|1329.99|1319.62|24
1735258330000|2024-12-27 00:12:10|1331.74|1321.37|1331.04|1320.67|1331.79|1321.42|1331.04|1320.67|20
1735258340000|2024-12-27 00:12:20|1330.94|1320.57|1330.59|1320.22|1330.94|1320.57|1330.24|1319.87|21
1735258350000|2024-12-27 00:12:30|1330.54|1320.17|1330.54|1320.17|1330.64|1320.27|1330.44|1320.07|7
1735258360000|2024-12-27 00:12:40|1330.49|1320.12|1330.84|1320.47|1330.99|1320.62|1330.49|1320.12|10
1735258370000|2024-12-27 00:12:50|1330.89|1320.52|1330.94|1320.57|1331.04|1320.67|1330.89|1320.52|12
1735258380000|2024-12-27 00:13:00|1330.89|1320.52|1331.39|1321.02|1331.39|1321.02|1330.64|1320.27|19
1735258390000|2024-12-27 00:13:10|1331.34|1320.97|1330.59|1320.22|1331.34|1320.97|1330.54|1320.17|22
1735258400000|2024-12-27 00:13:20|1330.64|1320.27|1330.54|1320.17|1330.84|1320.47|1330.54|1320.17|18
1735258410000|2024-12-27 00:13:30|1330.49|1320.12|1330.74|1320.37|1330.84|1320.47|1330.44|1320.07|12
1735258420000|2024-12-27 00:13:40|1330.69|1320.32|1329.94|1319.57|1330.69|1320.32|1329.94|1319.57|14
1735258430000|2024-12-27 00:13:50|1329.99|1319.62|1329.89|1319.52|1329.99|1319.62|1329.84|1319.47|9
1735258450000|2024-12-27 00:14:10|1329.49|1319.12|1328.89|1318.52|1329.54|1319.17|1328.89|1318.52|13
1735258460000|2024-12-27 00:14:20|1328.94|1318.57|1329.19|1318.82|1329.34|1318.97|1328.89|1318.52|15
1735258470000|2024-12-27 00:14:30|1329.34|1318.97|1329.49|1319.12|1329.49|1319.12|1329.29|1318.92|11
1735258480000|2024-12-27 00:14:40|1329.44|1319.07|1328.79|1318.42|1329.49|1319.12|1328.79|1318.42|12
1735258490000|2024-12-27 00:14:50|1328.69|1318.32|1328.79|1318.42|1328.99|1318.62|1328.64|1318.27|22
1735258500000|2024-12-27 00:15:00|1328.74|1318.37|1328.74|1318.37|1328.84|1318.47|1328.44|1318.07|12
1735258510000|2024-12-27 00:15:10|1328.84|1318.47|1328.79|1318.42|1330.09|1319.72|1328.69|1318.32|27
1735258520000|2024-12-27 00:15:20|1328.84|1318.47|1328.69|1318.32|1328.94|1318.57|1328.64|1318.27|15
1735258530000|2024-12-27 00:15:30|1328.74|1318.37|1328.74|1318.37|1328.79|1318.42|1328.64|1318.27|8
1735258540000|2024-12-27 00:15:40|1328.64|1318.27|1327.79|1317.42|1328.64|1318.27|1327.79|1317.42|13
1735258550000|2024-12-27 00:15:50|1327.74|1317.37|1327.44|1317.07|1327.74|1317.37|1327.44|1317.07|10
1735258560000|2024-12-27 00:16:00|1327.29|1316.92|1326.84|1316.47|1327.29|1316.92|1326.84|1316.47|8
1735258570000|2024-12-27 00:16:10|1326.89|1316.52|1327.34|1316.97|1328.39|1318.02|1326.89|1316.52|20
1735258580000|2024-12-27 00:16:20|1327.39|1317.02|1327.24|1316.87|1327.49|1317.12|1327.19|1316.82|16
1735258590000|2024-12-27 00:16:30|1327.29|1316.92|1327.34|1316.97|1327.49|1317.12|1327.24|1316.87|9
1735258600000|2024-12-27 00:16:40|1327.29|1316.92|1327.29|1316.92|1327.29|1316.92|1326.79|1316.42|22
1735258610000|2024-12-27 00:16:50|1327.34|1316.97|1327.24|1316.87|1327.59|1317.22|1327.24|1316.87|19
1735258620000|2024-12-27 00:17:00|1327.19|1316.82|1328.04|1317.67|1328.19|1317.82|1327.04|1316.67|19
1735258640000|2024-12-27 00:17:20|1327.14|1316.77|1327.14|1316.77|1327.34|1316.97|1327.04|1316.67|15
1735258650000|2024-12-27 00:17:30|1327.09|1316.72|1327.94|1317.57|1327.94|1317.57|1326.94|1316.57|26
1735258660000|2024-12-27 00:17:40|1327.99|1317.62|1327.79|1317.42|1328.14|1317.77|1327.44|1317.07|27
1735258670000|2024-12-27 00:17:50|1327.84|1317.47|1327.34|1316.97|1328.04|1317.67|1327.29|1316.92|15
1735258680000|2024-12-27 00:18:00|1327.29|1316.92|1326.99|1316.62|1327.39|1317.02|1326.94|1316.57|19
1735258690000|2024-12-27 00:18:10|1326.94|1316.57|1327.29|1316.92|1327.44|1317.07|1326.94|1316.57|24
1735258700000|2024-12-27 00:18:20|1327.19|1316.82|1326.79|1316.42|1327.19|1316.82|1326.49|1316.12|26
1735258710000|2024-12-27 00:18:30|1326.94|1316.57|1326.94|1316.57|1327.14|1316.77|1326.49|1316.12|24
1735258720000|2024-12-27 00:18:40|1327.09|1316.72|1326.14|1315.77|1327.09|1316.72|1326.09|1315.72|22
1735258730000|2024-12-27 00:18:50|1326.34|1315.97|1325.84|1315.47|1326.39|1316.02|1325.84|1315.47|21
1735258740000|2024-12-27 00:19:00|1325.79|1315.42|1325.84|1315.47|1326.44|1316.07|1325.79|1315.42|27
1735258750000|2024-12-27 00:19:10|1325.79|1315.42|1325.54|1315.17|1325.79|1315.42|1325.44|1315.07|12
1735258760000|2024-12-27 00:19:20|1325.74|1315.37|1327.69|1317.32|1327.69|1317.32|1325.74|1315.37|21
1735258770000|2024-12-27 00:19:30|1327.64|1317.27|1326.64|1316.27|1327.74|1317.37|1326.64|1316.27|23
1735258780000|2024-12-27 00:19:40|1326.49|1316.12|1326.14|1315.77|1326.49|1316.12|1325.89|1315.52|18
1735258790000|2024-12-27 00:19:50|1326.09|1315.72|1325.84|1315.47|1326.09|1315.72|1325.74|1315.37|10
1735258800000|2024-12-27 00:20:00|1325.99|1315.62|1325.34|1314.97|1325.99|1315.62|1325.34|1314.97|15
1735258810000|2024-12-27 00:20:10|1325.19|1314.82|1324.49|1314.12|1325.19|1314.82|1324.39|1314.02|17
1735258820000|2024-12-27 00:20:20|1324.39|1314.02|1324.69|1314.32|1324.69|1314.32|1324.39|1314.02|6
1735258840000|2024-12-27 00:20:40|1325.79|1315.42|1325.64|1315.27|1325.79|1315.42|1325.59|1315.22|18
1735258850000|2024-12-27 00:20:50|1325.59|1315.22|1324.34|1313.97|1325.59|1315.22|1324.29|1313.92|16
1735258860000|2024-12-27 00:21:00|1324.39|1314.02|1324.94|1314.57|1325.04|1314.67|1324.39|1314.02|18
1735258870000|2024-12-27 00:21:10|1324.84|1314.47|1324.39|1314.02|1324.84|1314.47|1324.09|1313.72|23
1735258880000|2024-12-27 00:21:20|1324.34|1313.97|1324.44|1314.07|1324.69|1314.32|1324.34|1313.97|15
1735258890000|2024-12-27 00:21:30|1324.49|1314.12|1324.29|1313.92|1324.54|1314.17|1324.09|1313.72|14
1735258900000|2024-12-27 00:21:40|1324.24|1313.87|1323.74|1313.37|1324.24|1313.87|1323.74|1313.37|17
1735258910000|2024-12-27 00:21:50|1323.69|1313.32|1323.34|1312.97|1323.74|1313.37|1323.34|1312.97|12
1735258920000|2024-12-27 00:22:00|1323.24|1312.87|1324.84|1314.47|1324.84|1314.47|1323.24|1312.87|23
1735258930000|2024-12-27 00:22:10|1324.89|1314.52|1325.29|1314.92|1326.54|1316.17|1324.89|1314.52|30
1735258940000|2024-12-27 00:22:20|1325.34|1314.97|1325.34|1314.97|1325.39|1315.02|1324.79|1314.42|18
1735258950000|2024-12-27 00:22:30|1325.39|1315.02|1324.84|1314.47|1325.39|1315.02|1324.79|1314.42|19
1735258960000|2024-12-27 00:22:40|1324.79|1314.42|1325.04|1314.67|1325.34|1314.97|1324.79|1314.42|23
1735258970000|2024-12-27 00:22:50|1324.94|1314.57|1324.69|1314.32|1324.94|1314.57|1324.54|1314.17|13
1735258980000|2024-12-27 00:23:00|1324.74|1314.37|1325.14|1314.77|1325.84|1315.47|1324.74|1314.37|23
1735258990000|2024-12-27 00:23:10|1324.99|1314.62|1324.64|1314.27|1325.19|1314.82|1324.54|1314.17|18
1735259000000|2024-12-27 00:23:20|1324.89|1314.52|1325.79|1315.42|1326.09|1315.72|1324.89|1314.52|27
1735259010000|2024-12-27 00:23:30|1325.84|1315.47|1325.59|1315.22|1326.19|1315.82|1325.59|1315.22|20
1735259030000|2024-12-27 00:23:50|1325.94|1315.57|1326.04|1315.67|1326.04|1315.67|1325.64|1315.27|15
1735259040000|2024-12-27 00:24:00|1326.19|1315.82|1328.19|1317.82|1328.39|1318.02|1326.19|1315.82|27
1735259050000|2024-12-27 00:24:10|1328.24|1317.87|1331.64|1321.27|1331.64|1321.27|1328.24|1317.87|27
1735259060000|2024-12-27 00:24:20|1331.69|1321.32|1332.99|1322.62|1332.99|1322.62|1331.69|1321.32|27
1735259070000|2024-12-27 00:24:30|1332.79|1322.42|1332.84|1322.47|1333.34|1322.97|1332.74|1322.37|21
1735259080000|2024-12-27 00:24:40|1332.94|1322.57|1332.49|1322.12|1333.24|1322.87|1332.44|1322.07|23
1735259090000|2024-12-27 00:24:50|1332.44|1322.07|1331.14|1320.77|1332.54|1322.17|1331.04|1320.67|20
1735259100000|2024-12-27 00:25:00|1331.39|1321.02|1332.24|1321.87|1332.24|1321.87|1331.39|1321.02|25
1735259110000|2024-12-27 00:25:10|1332.29|1321.92|1333.24|1322.87|1333.24|1322.87|1332.29|1321.92|26
1735259120000|2024-12-27 00:25:20|1333.39|1323.02|1334.54|1324.17|1334.84|1324.47|1333.39|1323.02|28
1735259130000|2024-12-27 00:25:30|1334.59|1324.22|1333.69|1323.32|1334.59|1324.22|1333.69|1323.32|15
1735259140000|2024-12-27 00:25:40|1333.79|1323.42|1334.49|1324.12|1334.79|1324.42|1333.79|1323.42|28
1735259150000|2024-12-27 00:25:50|1334.59|1324.22|1335.44|1325.07|1335.44|1325.07|1334.54|1324.17|20
1735259160000|2024-12-27 00:26:00|1335.39|1325.02|1335.49|1325.12|1335.84|1325.47|1335.39|1325.02|17
1735259170000|2024-12-27 00:26:10|1335.44|1325.07|1333.94|1323.57|1335.44|1325.07|1333.89|1323.52|18
1735259180000|2024-12-27 00:26:20|1334.09|1323.72|1334.84|1324.47|1334.84|1324.47|1333.99|1323.62|21
1735259190000|2024-12-27 00:26:30|1334.94|1324.57|1335.64|1325.27|1335.79|1325.42|1334.94|1324.57|19
1735259200000|2024-12-27 00:26:40|1335.69|1325.32|1335.79|1325.42|1336.04|1325.67|1335.69|1325.32|18
1735259210000|2024-12-27 00:26:50|1335.84|1325.47|1335.74|1325.37|1335.94|1325.57|1335.74|1325.37|4
1735259230000|2024-12-27 00:27:10|1336.54|1326.17|1337.29|1326.92|1337.39|1327.02|1336.54|1326.17|17
1735259240000|2024-12-27 00:27:20|1337.34|1326.97|1337.14|1326.77|1337.34|1326.97|1336.84|1326.47|17
1735259250000|2024-12-27 00:27:30|1337.19|1326.82|1337.19|1326.82|1337.29|1326.92|1337.19|1326.82|8
1735259260000|2024-12-27 00:27:40|1336.99|1326.62|1335.74|1325.37|1337.04|1326.67|1335.74|1325.37|22
1735259270000|2024-12-27 00:27:50|1335.69|1325.32|1336.09|1325.72|1336.14|1325.77|1335.69|1325.32|12
1735259280000|2024-12-27 00:28:00|1336.04|1325.67|1335.84|1325.47|1336.14|1325.77|1335.74|1325.37|19
1735259290000|2024-12-27 00:28:10|1335.94|1325.57|1334.99|1324.62|1335.94|1325.57|1334.99|1324.62|21
1735259300000|2024-12-27 00:28:20|1335.09|1324.72|1336.09|1325.72|1336.09|1325.72|1335.09|1324.72|19
1735259310000|2024-12-27 00:28:30|1336.14|1325.77|1336.34|1325.97|1336.34|1325.97|1336.14|1325.77|12
1735259320000|2024-12-27 00:28:40|1336.49|1326.12|1336.29|1325.92|1336.49|1326.12|1336.09|1325.72|11
1735259330000|2024-12-27 00:28:50|1336.34|1325.97|1336.49|1326.12|1336.54|1326.17|1336.19|1325.82|13
1735259340000|2024-12-27 00:29:00|1336.54|1326.17|1335.99|1325.62|1336.54|1326.17|1335.99|1325.62|17
1735259350000|2024-12-27 00:29:10|1335.94|1325.57|1335.89|1325.52|1336.29|1325.92|1335.89|1325.52|13
1735259360000|2024-12-27 00:29:20|1335.79|1325.42|1336.04|1325.67|1336.19|1325.82|1335.79|1325.42|14
1735259370000|2024-12-27 00:29:30|1336.14|1325.77|1336.39|1326.02|1336.39|1326.02|1336.14|1325.77|12
1735259380000|2024-12-27 00:29:40|1336.44|1326.07|1336.74|1326.37|1336.74|1326.37|1336.44|1326.07|6
1735259390000|2024-12-27 00:29:50|1336.79|1326.42|1336.89|1326.52|1337.34|1326.97|1336.69|1326.32|20
1735259400000|2024-12-27 00:30:00|1336.84|1326.47|1335.79|1325.42|1336.94|1326.57|1335.79|1325.42|15
1735259420000|2024-12-27 00:30:20|1334.29|1323.92|1333.94|1323.57|1334.39|1324.02|1333.94|1323.57|11
1735259430000|2024-12-27 00:30:30|1333.84|1323.47|1333.89|1323.52|1333.89|1323.52|1333.69|1323.32|9
1735259440000|2024-12-27 00:30:40|1333.84|1323.47|1334.04|1323.67|1334.04|1323.67|1333.49|1323.12|25
1735259450000|2024-12-27 00:30:50|1334.24|1323.87|1334.49|1324.12|1334.64|1324.27|1333.84|1323.47|21
1735259460000|2024-12-27 00:31:00|1334.44|1324.07|1333.34|1322.97|1334.44|1324.07|1333.34|1322.97|18
1735259470000|2024-12-27 00:31:10|1333.39|1323.02|1333.29|1322.92|1333.44|1323.07|1333.09|1322.72|28
1735259480000|2024-12-27 00:31:20|1333.24|1322.87|1334.09|1323.72|1334.19|1323.82|1333.24|1322.87|18
1735259490000|2024-12-27 00:31:30|1334.04|1323.67|1333.99|1323.62|1334.14|1323.77|1333.89|1323.52|21
1735259500000|2024-12-27 00:31:40|1333.94|1323.57|1332.24|1321.87|1333.94|1323.57|1332.24|1321.87|24
1735259510000|2024-12-27 00:31:50|1332.19|1321.82|1331.64|1321.27|1332.19|1321.82|1331.19|1320.82|22
1735259520000|2024-12-27 00:32:00|1331.69|1321.32|1332.54|1322.17|1332.64|1322.27|1331.69|1321.32|20
1735259530000|2024-12-27 00:32:10|1332.49|1322.12|1331.34|1320.97|1332.49|1322.12|1331.29|1320.92|22
1735259540000|2024-12-27 00:32:20|1331.39|1321.02|1331.84|1321.47|1332.39|1322.02|1331.29|1320.92|27
1735259550000|2024-12-27 00:32:30|1331.79|1321.42|1330.89|1320.52|1331.79|1321.42|1330.89|1320.52|19
1735259560000|2024-12-27 00:32:40|1330.94|1320.57|1330.99|1320.62|1330.99|1320.62|1330.79|1320.42|11
1735259570000|2024-12-27 00:32:50|1331.09|1320.72|1331.34|1320.97|1331.34|1320.97|1330.94|1320.57|23
1735259580000|2024-12-27 00:33:00|1331.49|1321.12|1330.34|1319.97|1331.49|1321.12|1330.34|1319.97|21
1735259590000|2024-12-27 00:33:10|1330.39|1320.02|1329.99|1319.62|1330.54|1320.17|1329.94|1319.57|25
1735259600000|2024-12-27 00:33:20|1330.04|1319.67|1329.94|1319.57|1330.04|1319.67|1329.94|1319.57|3
1735259620000|2024-12-27 00:33:40|1328.59|1318.22|1328.34|1317.97|1328.59|1318.22|1328.24|1317.87|11
1735259630000|2024-12-27 00:33:50|1328.44|1318.07|1328.69|1318.32|1328.94|1318.57|1328.44|1318.07|14
1735259640000|2024-12-27 00:34:00|1328.64|1318.27|1327.74|1317.37|1328.64|1318.27|1327.74|1317.37|19
1735259650000|2024-12-27 00:34:10|1327.89|1317.52|1328.34|1317.97|1328.39|1318.02|1327.34|1316.97|22
1735259660000|2024-12-27 00:34:20|1328.39|1318.02|1328.14|1317.77|1328.39|1318.02|1328.09|1317.72|11
1735259670000|2024-12-27 00:34:30|1328.19|1317.82|1328.09|1317.72|1328.64|1318.27|1328.09|1317.72|14
1735259680000|2024-12-27 00:34:40|1328.04|1317.67|1326.89|1316.52|1328.04|1317.67|1326.84|1316.47|19
1735259690000|2024-12-27 00:34:50|1326.84|1316.47|1326.64|1316.27|1326.84|1316.47|1326.49|1316.12|18
1735259700000|2024-12-27 00:35:00|1326.59|1316.22|1328.74|1318.37|1329.04|1318.67|1326.59|1316.22|28
1735259710000|2024-12-27 00:35:10|1328.69|1318.32|1327.69|1317.32|1328.69|1318.32|1327.44|1317.07|26
1735259720000|2024-12-27 00:35:20|1327.74|1317.37|1326.74|1316.37|1327.79|1317.42|1326.74|1316.37|25
1735259730000|2024-12-27 00:35:30|1326.64|1316.27|1326.44|1316.07|1326.74|1316.37|1326.29|1315.92|22
1735259740000|2024-12-27 00:35:40|1326.29|1315.92|1326.14|1315.77|1326.44|1316.07|1325.99|1315.62|24
1735259750000|2024-12-27 00:35:50|1326.29|1315.92|1326.09|1315.72|1326.29|1315.92|1325.69|1315.32|23
1735259760000|2024-12-27 00:36:00|1325.84|1315.47|1327.09|1316.72|1327.34|1316.97|1325.79|1315.42|29
1735259770000|2024-12-27 00:36:10|1327.24|1316.87|1327.24|1316.87|1327.44|1317.07|1326.79|1316.42|24
1735259780000|2024-12-27 00:36:20|1327.34|1316.97|1328.14|1317.77|1328.14|1317.77|1327.34|1316.97|24
1735259790000|2024-12-27 00:36:30|1328.19|1317.82|1328.34|1317.97|1329.24|1318.87|1328.14|1317.77|24
1735259810000|2024-12-27 00:36:50|1327.69|1317.32|1327.59|1317.22|1327.89|1317.52|1327.29|1316.92|16
1735259820000|2024-12-27 00:37:00|1327.49|1317.12|1327.59|1317.22|1327.59|1317.22|1326.79|1316.42|26
1735259830000|2024-12-27 00:37:10|1327.69|1317.32|1328.09|1317.72|1328.59|1318.22|1327.69|1317.32|28
1735259840000|2024-12-27 00:37:20|1328.14|1317.77|1328.49|1318.12|1328.74|1318.37|1327.74|1317.37|29
1735259850000|2024-12-27 00:37:30|1328.54|1318.17|1328.89|1318.52|1329.14|1318.77|1328.49|1318.12|25
1735259860000|2024-12-27 00:37:40|1328.94|1318.57|1328.14|1317.77|1329.09|1318.72|1328.09|1317.72|18
1735259870000|2024-12-27 00:37:50|1328.39|1318.02|1329.29|1318.92|1329.29|1318.92|1328.34|1317.97|21
1735259880000|2024-12-27 00:38:00|1329.09|1318.72|1328.89|1318.52|1329.14|1318.77|1328.89|1318.52|14
1735259890000|2024-12-27 00:38:10|1328.79|1318.42|1328.44|1318.07|1328.94|1318.57|1328.39|1318.02|12
1735259900000|2024-12-27 00:38:20|1328.39|1318.02|1328.19|1317.82|1328.59|1318.22|1328.19|1317.82|9
1735259910000|2024-12-27 00:38:30|1328.14|1317.77|1327.94|1317.57|1328.14|1317.77|1327.84|1317.47|16
1735259920000|2024-12-27 00:38:40|1327.89|1317.52|1328.14|1317.77|1328.14|1317.77|1327.79|1317.42|11
1735259930000|2024-12-27 00:38:50|1328.29|1317.92|1329.14|1318.77|1329.39|1319.02|1328.29|1317.92|24
1735259940000|2024-12-27 00:39:00|1329.19|1318.82|1328.74|1318.37|1329.24|1318.87|1328.69|1318.32|14
1735259950000|2024-12-27 00:39:10|1328.79|1318.42|1329.49|1319.12|1329.54|1319.17|1328.79|1318.42|9
1735259960000|2024-12-27 00:39:20|1329.39|1319.02|1331.49|1321.12|1331.49|1321.12|1329.39|1319.02|27
1735259970000|2024-12-27 00:39:30|1331.54|1321.17|1332.39|1322.02|1332.39|1322.02|1331.54|1321.17|22
1735259980000|2024-12-27 00:39:40|1332.34|1321.97|1332.69|1322.32|1332.79|1322.42|1332.14|1321.77|19
1735259990000|2024-12-27 00:39:50|1332.74|1322.37|1332.59|1322.22|1332.79|1322.42|1332.39|1322.02|12
1735260010000|2024-12-27 00:40:10|1331.54|1321.17|1332.29|1321.92|1332.59|1322.22|1331.54|1321.17|17
1735260020000|2024-12-27 00:40:20|1332.34|1321.97|1332.54|1322.17|1332.54|1322.17|1332.29|1321.92|10
1735260030000|2024-12-27 00:40:30|1332.59|1322.22|1333.59|1323.22|1333.59|1323.22|1332.59|1322.22|18
1735260040000|2024-12-27 00:40:40|1333.64|1323.27|1335.04|1324.67|1335.04|1324.67|1333.64|1323.27|21
1735260050000|2024-12-27 00:40:50|1335.09|1324.72|1334.64|1324.27|1335.14|1324.77|1334.59|1324.22|15
1735260060000|2024-12-27 00:41:00|1334.59|1324.22|1333.79|1323.42|1334.84|1324.47|1333.79|1323.42|22
1735260070000|2024-12-27 00:41:10|1333.59|1323.22|1332.49|1322.12|1333.64|1323.27|1332.49|1322.12|20
1735260080000|2024-12-27 00:41:20|1332.44|1322.07|1334.14|1323.77|1334.14|1323.77|1332.44|1322.07|21
1735260090000|2024-12-27 00:41:30|1334.24|1323.87|1334.59|1324.22|1334.59|1324.22|1333.99|1323.62|19
1735260100000|2024-12-27 00:41:40|1334.74|1324.37|1335.39|1325.02|1335.49|1325.12|1334.74|1324.37|18
1735260110000|2024-12-27 00:41:50|1335.34|1324.97|1335.04|1324.67|1335.34|1324.97|1334.74|1324.37|14
1735260120000|2024-12-27 00:42:00|1335.09|1324.72|1335.79|1325.42|1335.84|1325.47|1335.09|1324.72|19
1735260130000|2024-12-27 00:42:10|1335.84|1325.47|1337.44|1327.07|1337.44|1327.07|1335.84|1325.47|26
1735260140000|2024-12-27 00:42:20|1337.39|1327.02|1338.49|1328.12|1338.49|1328.12|1337.39|1327.02|15
1735260150000|2024-12-27 00:42:30|1338.54|1328.17|1339.69|1329.32|1339.69|1329.32|1338.34|1327.97|26
1735260160000|2024-12-27 00:42:40|1339.74|1329.37|1339.34|1328.97|1340.09|1329.72|1339.34|1328.97|16
1735260170000|2024-12-27 00:42:50|1339.29|1328.92|1339.29|1328.92|1339.79|1329.42|1339.24|1328.87|21
1735260180000|2024-12-27 00:43:00|1339.44|1329.07|1338.34|1327.97|1339.49|1329.12|1338.34|1327.97|18
1735260200000|2024-12-27 00:43:20|1338.39|1328.02|1338.39|1328.02|1338.49|1328.12|1338.19|1327.82|11
1735260210000|2024-12-27 00:43:30|1338.34|1327.97|1337.79|1327.42|1338.44|1328.07|1337.79|1327.42|13
1735260220000|2024-12-27 00:43:40|1337.69|1327.32|1337.79|1327.42|1338.04|1327.67|1337.69|1327.32|23
1735260230000|2024-12-27 00:43:50|1337.64|1327.27|1338.19|1327.82|1338.29|1327.92|1337.29|1326.92|18
1735260240000|2024-12-27 00:44:00|1338.24|1327.87|1337.59|1327.22|1338.34|1327.97|1337.49|1327.12|18
1735260250000|2024-12-27 00:44:10|1337.64|1327.27|1336.89|1326.52|1337.64|1327.27|1336.79|1326.42|18
1735260260000|2024-12-27 00:44:20|1336.79|1326.42|1337.24|1326.87|1337.39|1327.02|1336.79|1326.42|14
1735260270000|2024-12-27 00:44:30|1337.09|1326.72|1336.79|1326.42|1337.29|1326.92|1336.79|1326.42|17
1735260280000|2024-12-27 00:44:40|1336.94|1326.57|1337.09|1326.72|1337.09|1326.72|1336.59|1326.22|17
1735260290000|2024-12-27 00:44:50|1336.99|1326.62|1336.94|1326.57|1336.99|1326.62|1336.69|1326.32|19
1735260300000|2024-12-27 00:45:00|1336.84|1326.47|1335.84|1325.47|1337.04|1326.67|1335.84|1325.47|13
1735260310000|2024-12-27 00:45:10|1335.89|1325.52|1336.14|1325.77|1336.94|1326.57|1335.89|1325.52|25
1735260320000|2024-12-27 00:45:20|1336.09|1325.72|1335.44|1325.07|1336.09|1325.72|1335.24|1324.87|17
1735260330000|2024-12-27 00:45:30|1335.24|1324.87|1335.99|1325.62|1335.99|1325.62|1335.19|1324.82|19
1735260340000|2024-12-27 00:45:40|1336.04|1325.67|1337.64|1327.27|1337.74|1327.37|1336.04|1325.67|26
1735260350000|2024-12-27 00:45:50|1337.84|1327.47|1338.14|1327.77|1338.59|1328.22|1337.54|1327.17|22
1735260360000|2024-12-27 00:46:00|1338.19|1327.82|1339.39|1329.02|1339.49|1329.12|1338.19|1327.82|26
1735260370000|2024-12-27 00:46:10|1339.44|1329.07|1340.99|1330.62|1340.99|1330.62|1339.44|1329.07|23
1735260380000|2024-12-27 00:46:20|1340.94|1330.57|1341.14|1330.77|1341.14|1330.77|1340.94|1330.57|7
1735260400000|2024-12-27 00:46:40|1341.89|1331.52|1340.59|1330.22|1341.99|1331.62|1340.59|1330.22|16
1735260410000|2024-12-27 00:46:50|1340.64|1330.27|1341.74|1331.37|1341.74|1331.37|1340.54|1330.17|22
1735260420000|2024-12-27 00:47:00|1341.59|1331.22|1342.39|1332.02|1342.44|1332.07|1341.59|1331.22|24
1735260430000|2024-12-27 00:47:10|1342.44|1332.07|1342.54|1332.17|1342.74|1332.37|1342.24|1331.87|19
1735260440000|2024-12-27 00:47:20|1342.59|1332.22|1342.74|1332.37|1342.89|1332.52|1342.59|1332.22|16
1735260450000|2024-12-27 00:47:30|1342.84|1332.47|1343.59|1333.22|1343.64|1333.27|1342.84|1332.47|17
1735260460000|2024-12-27 00:47:40|1343.64|1333.27|1344.39|1334.02|1344.39|1334.02|1343.64|1333.27|16
1735260470000|2024-12-27 00:47:50|1344.44|1334.07|1343.24|1332.87|1344.44|1334.07|1343.24|1332.87|17
1735260480000|2024-12-27 00:48:00|1343.19|1332.82|1344.24|1333.87|1344.24|1333.87|1343.19|1332.82|23
1735260490000|2024-12-27 00:48:10|1344.29|1333.92|1344.84|1334.47|1344.99|1334.62|1344.29|1333.92|17
1735260500000|2024-12-27 00:48:20|1344.79|1334.42|1344.49|1334.12|1344.79|1334.42|1343.69|1333.32|22
1735260510000|2024-12-27 00:48:30|1344.64|1334.27|1344.99|1334.62|1344.99|1334.62|1344.64|1334.27|8
1735260520000|2024-12-27 00:48:40|1345.14|1334.77|1345.39|1335.02|1345.39|1335.02|1345.14|1334.77|11
1735260530000|2024-12-27 00:48:50|1345.44|1335.07|1345.14|1334.77|1345.44|1335.07|1344.69|1334.32|20
1735260540000|2024-12-27 00:49:00|1345.09|1334.72|1345.44|1335.07|1345.44|1335.07|1344.74|1334.37|20
1735260550000|2024-12-27 00:49:10|1345.49|1335.12|1344.59|1334.22|1345.49|1335.12|1344.49|1334.12|19
1735260560000|2024-12-27 00:49:20|1344.74|1334.37|1345.84|1335.47|1345.89|1335.52|1344.74|1334.37|23
1735260570000|2024-12-27 00:49:30|1345.79|1335.42|1345.29|1334.92|1345.84|1335.47|1345.29|1334.92|10
1735260580000|2024-12-27 00:49:40|1345.34|1334.97|1345.14|1334.77|1345.34|1334.97|1345.14|1334.77|4
1735260600000|2024-12-27 00:50:00|1345.39|1335.02|1345.44|1335.07|1345.54|1335.17|1345.34|1334.97|10
1735260610000|2024-12-27 00:50:10|1345.49|1335.12|1345.84|1335.47|1345.84|1335.47|1345.04|1334.67|18
1735260620000|2024-12-27 00:50:20|1345.89|1335.52|1346.29|1335.92|1346.29|1335.92|1345.89|1335.52|9
1735260630000|2024-12-27 00:50:30|1346.34|1335.97|1346.84|1336.47|1346.84|1336.47|1346.34|1335.97|14
1735260640000|2024-12-27 00:50:40|1346.89|1336.52|1345.24|1334.87|1346.89|1336.52|1344.89|1334.52|17
1735260650000|2024-12-27 00:50:50|1345.14|1334.77|1346.29|1335.92|1346.34|1335.97|1344.79|1334.42|29
1735260660000|2024-12-27 00:51:00|1346.14|1335.77|1345.29|1334.92|1346.14|1335.77|1345.29|1334.92|18
1735260670000|2024-12-27 00:51:10|1345.04|1334.67|1344.69|1334.32|1345.24|1334.87|1344.69|1334.32|25
1735260680000|2024-12-27 00:51:20|1344.74|1334.37|1345.09|1334.72|1345.24|1334.87|1344.74|1334.37|19
1735260690000|2024-12-27 00:51:30|1345.14|1334.77|1345.69|1335.32|1345.79|1335.42|1344.99|1334.62|21
1735260700000|2024-12-27 00:51:40|1345.64|1335.27|1345.44|1335.07|1345.64|1335.27|1345.14|1334.77|16
1735260710000|2024-12-27 00:51:50|1345.49|1335.12|1345.34|1334.97|1345.64|1335.27|1345.34|1334.97|9
1735260720000|2024-12-27 00:52:00|1345.29|1334.92|1344.54|1334.17|1345.29|1334.92|1344.54|1334.17|18
1735260730000|2024-12-27 00:52:10|1344.59|1334.22|1345.24|1334.87|1345.39|1335.02|1344.59|1334.22|18
1735260740000|2024-12-27 00:52:20|1345.29|1334.92|1345.74|1335.37|1345.74|1335.37|1345.29|1334.92|21
1735260750000|2024-12-27 00:52:30|1345.69|1335.32|1345.14|1334.77|1345.69|1335.32|1344.99|1334.62|17
1735260760000|2024-12-27 00:52:40|1345.19|1334.82|1344.04|1333.67|1345.19|1334.82|1343.94|1333.57|18
1735260770000|2024-12-27 00:52:50|1343.99|1333.62|1343.99|1333.62|1344.29|1333.92|1343.94|1333.57|22
1735260790000|2024-12-27 00:53:10|1344.14|1333.77|1343.54|1333.17|1344.14|1333.77|1343.39|1333.02|10
1735260800000|2024-12-27 00:53:20|1343.49|1333.12|1344.39|1334.02|1344.79|1334.42|1343.44|1333.07|23
1735260810000|2024-12-27 00:53:30|1344.34|1333.97|1344.69|1334.32|1344.69|1334.32|1344.34|1333.97|13
1735260820000|2024-12-27 00:53:40|1344.79|1334.42|1344.94|1334.57|1345.04|1334.67|1344.79|1334.42|14
1735260830000|2024-12-27 00:53:50|1344.99|1334.62|1344.79|1334.42|1345.09|1334.72|1344.79|1334.42|14
1735260840000|2024-12-27 00:54:00|1344.69|1334.32|1344.44|1334.07|1344.69|1334.32|1344.09|1333.72|19
1735260850000|2024-12-27 00:54:10|1344.64|1334.27|1345.49|1335.12|1345.54|1335.17|1344.64|1334.27|16
1735260860000|2024-12-27 00:54:20|1345.44|1335.07|1345.19|1334.82|1345.44|1335.07|1344.89|1334.52|18
1735260870000|2024-12-27 00:54:30|1345.24|1334.87|1345.49|1335.12|1345.54|1335.17|1345.19|1334.82|9
1735260880000|2024-12-27 00:54:40|1345.54|1335.17|1345.79|1335.42|1345.84|1335.47|1345.44|1335.07|19
1735260890000|2024-12-27 00:54:50|1345.84|1335.47|1345.94|1335.57|1345.94|1335.57|1345.84|1335.47|10
1735260900000|2024-12-27 00:55:00|1345.89|1335.52|1346.24|1335.87|1346.24|1335.87|1345.89|1335.52|17
1735260910000|2024-12-27 00:55:10|1346.29|1335.92|1346.79|1336.42|1346.89|1336.52|1346.29|1335.92|16
1735260920000|2024-12-27 00:55:20|1346.74|1336.37|1346.39|1336.02|1346.89|1336.52|1346.39|1336.02|20
1735260930000|2024-12-27 00:55:30|1346.44|1336.07|1346.34|1335.97|1346.64|1336.27|1345.99|1335.62|20
1735260940000|2024-12-27 00:55:40|1346.39|1336.02|1345.94|1335.57|1346.39|1336.02|1345.79|1335.42|10
1735260950000|2024-12-27 00:55:50|1345.89|1335.52|1345.34|1334.97|1345.89|1335.52|1345.34|1334.97|21
1735260960000|2024-12-27 00:56:00|1345.49|1335.12|1345.64|1335.27|1345.64|1335.27|1344.89|1334.52|25
1735260970000|2024-12-27 00:56:10|1345.59|1335.22|1344.64|1334.27|1345.59|1335.22|1344.59|1334.22|16
1735260990000|2024-12-27 00:56:30|1345.04|1334.67|1344.84|1334.47|1345.04|1334.67|1344.74|1334.37|10
1735261000000|2024-12-27 00:56:40|1344.79|1334.42|1344.94|1334.57|1345.14|1334.77|1344.79|1334.42|11
1735261010000|2024-12-27 00:56:50|1344.89|1334.52|1345.59|1335.22|1345.59|1335.22|1344.59|1334.22|18
1735261020000|2024-12-27 00:57:00|1345.64|1335.27|1344.39|1334.02|1345.64|1335.27|1344.39|1334.02|16
1735261030000|2024-12-27 00:57:10|1344.34|1333.97|1345.34|1334.97|1345.34|1334.97|1344.34|1333.97|19
1735261040000|2024-12-27 00:57:20|1345.29|1334.92|1344.89|1334.52|1345.39|1335.02|1344.89|1334.52|17
1735261050000|2024-12-27 00:57:30|1344.94|1334.57|1346.29|1335.92|1346.29|1335.92|1344.94|1334.57|19
1735261060000|2024-12-27 00:57:40|1346.19|1335.82|1345.99|1335.62|1346.19|1335.82|1345.79|1335.42|14
1735261070000|2024-12-27 00:57:50|1345.94|1335.57|1345.34|1334.97|1345.94|1335.57|1345.04|1334.67|16
1735261080000|2024-12-27 00:58:00|1345.39|1335.02|1345.34|1334.97|1345.44|1335.07|1344.84|1334.47|25
1735261090000|2024-12-27 00:58:10|1345.29|1334.92|1345.74|1335.37|1345.79|1335.42|1345.19|1334.82|23
1735261100000|2024-12-27 00:58:20|1345.79|1335.42|1346.59|1336.22|1346.59|1336.22|1345.79|1335.42|17
1735261110000|2024-12-27 00:58:30|1346.89|1336.52|1347.19|1336.82|1347.19|1336.82|1346.74|1336.37|16
1735261120000|2024-12-27 00:58:40|1347.24|1336.87|1347.19|1336.82|1347.24|1336.87|1347.09|1336.72|10
1735261130000|2024-12-27 00:58:50|1347.24|1336.87|1347.39|1337.02|1347.39|1337.02|1347.24|1336.87|6
1735261140000|2024-12-27 00:59:00|1347.44|1337.07|1345.59|1335.22|1347.49|1337.12|1345.44|1335.07|20
1735261150000|2024-12-27 00:59:10|1345.69|1335.32|1344.74|1334.37|1345.84|1335.47|1344.74|1334.37|21
1735261160000|2024-12-27 00:59:20|1344.79|1334.42|1345.19|1334.82|1345.39|1335.02|1344.79|1334.42|14
1735261170000|2024-12-27 00:59:30|1344.84|1334.47|1344.84|1334.47|1344.84|1334.47|1344.84|1334.47|1
1735261180000|2024-12-27 00:59:40|1345.44|1335.07|1345.19|1334.82|1345.44|1335.07|1345.04|1334.67|8
1735261190000|2024-12-27 00:59:50|1345.24|1334.87|1345.79|1335.42|1345.89|1335.52|1345.24|1334.87|17
1735261200000|2024-12-27 01:00:00|1345.74|1335.37|1345.79|1335.42|1345.84|1335.47|1345.29|1334.92|20
1735261210000|2024-12-27 01:00:10|1345.74|1335.37|1346.79|1336.42|1346.79|1336.42|1345.74|1335.37|20
1735261220000|2024-12-27 01:00:20|1346.74|1336.37|1347.89|1337.52|1347.89|1337.52|1346.09|1335.72|27
1735261230000|2024-12-27 01:00:30|1347.94|1337.57|1347.94|1337.57|1348.19|1337.82|1347.79|1337.42|22
1735261240000|2024-12-27 01:00:40|1347.89|1337.52|1348.04|1337.67|1348.14|1337.77|1347.34|1336.97|26
1735261250000|2024-12-27 01:00:50|1347.94|1337.57|1348.04|1337.67|1348.19|1337.82|1347.94|1337.57|14
1735261260000|2024-12-27 01:01:00|1347.89|1337.52|1347.54|1337.17|1348.44|1338.07|1347.24|1336.87|28
1735261270000|2024-12-27 01:01:10|1347.59|1337.22|1349.54|1339.17|1349.64|1339.27|1347.59|1337.22|26
1735261280000|2024-12-27 01:01:20|1349.44|1339.07|1350.24|1339.87|1350.24|1339.87|1349.34|1338.97|16
1735261290000|2024-12-27 01:01:30|1349.74|1339.37|1348.89|1338.52|1350.49|1340.12|1348.89|1338.52|14
1735261300000|2024-12-27 01:01:40|1348.79|1338.42|1346.44|1336.07|1348.79|1338.42|1346.39|1336.02|25
1735261310000|2024-12-27 01:01:50|1346.69|1336.32|1347.94|1337.57|1347.94|1337.57|1346.59|1336.22|26
1735261320000|2024-12-27 01:02:00|1348.19|1337.82|1349.79|1339.42|1349.89|1339.52|1348.04|1337.67|24
1735261330000|2024-12-27 01:02:10|1349.84|1339.47|1351.29|1340.92|1351.29|1340.92|1349.84|1339.47|27
1735261340000|2024-12-27 01:02:20|1351.34|1340.97|1351.74|1341.37|1352.64|1342.27|1351.14|1340.77|28
1735261350000|2024-12-27 01:02:30|1351.79|1341.42|1352.29|1341.92|1352.29|1341.92|1351.59|1341.22|28
1735261360000|2024-12-27 01:02:40|1352.54|1342.17|1353.69|1343.32|1353.74|1343.37|1352.44|1342.07|19
1735261380000|2024-12-27 01:03:00|1352.59|1342.22|1353.24|1342.87|1353.44|1343.07|1352.29|1341.92|21
1735261390000|2024-12-27 01:03:10|1353.29|1342.92|1354.49|1344.12|1354.54|1344.17|1353.29|1342.92|27
1735261400000|2024-12-27 01:03:20|1354.44|1344.07|1355.24|1344.87|1355.49|1345.12|1354.44|1344.07|20
1735261410000|2024-12-27 01:03:30|1355.29|1344.92|1355.34|1344.97|1355.69|1345.32|1354.89|1344.52|29
1735261420000|2024-12-27 01:03:40|1355.29|1344.92|1355.94|1345.57|1355.94|1345.57|1355.29|1344.92|20
1735261430000|2024-12-27 01:03:50|1355.99|1345.62|1356.59|1346.22|1357.69|1347.32|1355.99|1345.62|28
1735261440000|2024-12-27 01:04:00|1357.29|1346.92|1352.84|1342.47|1357.29|1346.92|1352.84|1342.47|35
1735261450000|2024-12-27 01:04:10|1352.74|1342.37|1351.89|1341.52|1352.74|1342.37|1351.89|1341.52|27
1735261460000|2024-12-27 01:04:20|1351.84|1341.47|1351.99|1341.62|1353.14|1342.77|1351.84|1341.47|28
1735261470000|2024-12-27 01:04:30|1351.89|1341.52|1351.19|1340.82|1352.34|1341.97|1351.19|1340.82|28
1735261480000|2024-12-27 01:04:40|1351.79|1341.42|1351.19|1340.82|1351.79|1341.42|1351.04|1340.67|19
1735261490000|2024-12-27 01:04:50|1351.29|1340.92|1351.24|1340.87|1351.29|1340.92|1350.84|1340.47|15
1735261500000|2024-12-27 01:05:00|1351.29|1340.92|1351.39|1341.02|1351.39|1341.02|1350.79|1340.42|20
1735261510000|2024-12-27 01:05:10|1351.29|1340.92|1351.09|1340.72|1351.29|1340.92|1350.29|1339.92|28
1735261520000|2024-12-27 01:05:20|1351.14|1340.77|1351.79|1341.42|1351.79|1341.42|1350.39|1340.02|24
1735261530000|2024-12-27 01:05:30|1351.74|1341.37|1351.59|1341.22|1352.34|1341.97|1351.44|1341.07|23
1735261540000|2024-12-27 01:05:40|1351.44|1341.07|1351.04|1340.67|1351.49|1341.12|1350.79|1340.42|26
1735261550000|2024-12-27 01:05:50|1351.09|1340.72|1350.89|1340.52|1351.39|1341.02|1350.69|1340.32|25
1735261560000|2024-12-27 01:06:00|1350.99|1340.62|1350.99|1340.62|1350.99|1340.62|1350.99|1340.62|1
1735261570000|2024-12-27 01:06:10|1353.19|1342.82|1352.59|1342.22|1353.19|1342.82|1352.54|1342.17|16
1735261580000|2024-12-27 01:06:20|1352.54|1342.17|1350.39|1340.02|1352.54|1342.17|1350.19|1339.82|25
1735261590000|2024-12-27 01:06:30|1350.34|1339.97|1349.89|1339.52|1350.44|1340.07|1349.69|1339.32|21
1735261600000|2024-12-27 01:06:40|1349.84|1339.47|1349.09|1338.72|1349.89|1339.52|1349.09|1338.72|23
1735261610000|2024-12-27 01:06:50|1348.89|1338.52|1347.99|1337.62|1348.89|1338.52|1347.64|1337.27|28
1735261620000|2024-12-27 01:07:00|1347.89|1337.52|1347.04|1336.67|1347.99|1337.62|1346.89|1336.52|22
1735261630000|2024-12-27 01:07:10|1346.99|1336.62|1345.14|1334.77|1346.99|1336.62|1345.14|1334.77|25
1735261640000|2024-12-27 01:07:20|1345.09|1334.72|1346.74|1336.37|1346.74|1336.37|1345.09|1334.72|20
1735261650000|2024-12-27 01:07:30|1346.84|1336.47|1345.24|1334.87|1346.84|1336.47|1345.24|1334.87|19
1735261660000|2024-12-27 01:07:40|1345.19|1334.82|1345.19|1334.82|1345.19|1334.82|1344.49|1334.12|16
1735261670000|2024-12-27 01:07:50|1345.29|1334.92|1346.29|1335.92|1346.39|1336.02|1345.29|1334.92|25
1735261680000|2024-12-27 01:08:00|1346.19|1335.82|1347.09|1336.72|1347.14|1336.77|1346.14|1335.77|23
1735261690000|2024-12-27 01:08:10|1347.14|1336.77|1347.29|1336.92|1347.84|1337.47|1347.09|1336.72|28
1735261700000|2024-12-27 01:08:20|1347.24|1336.87|1348.64|1338.27|1348.64|1338.27|1347.14|1336.77|27
1735261710000|2024-12-27 01:08:30|1348.69|1338.32|1349.44|1339.07|1349.79|1339.42|1348.64|1338.27|22
1735261720000|2024-12-27 01:08:40|1349.49|1339.12|1349.64|1339.27|1349.79|1339.42|1349.39|1339.02|19
1735261730000|2024-12-27 01:08:50|1349.69|1339.32|1349.24|1338.87|1349.69|1339.32|1349.24|1338.87|23
1735261740000|2024-12-27 01:09:00|1349.29|1338.92|1350.19|1339.82|1350.74|1340.37|1349.29|1338.92|29
1735261750000|2024-12-27 01:09:10|1350.09|1339.72|1350.29|1339.92|1350.29|1339.92|1349.89|1339.52|15
1735261770000|2024-12-27 01:09:30|1350.79|1340.42|1352.24|1341.87|1352.29|1341.92|1350.79|1340.42|18
1735261780000|2024-12-27 01:09:40|1352.19|1341.82|1353.94|1343.57|1353.94|1343.57|1352.19|1341.82|24
1735261790000|2024-12-27 01:09:50|1354.39|1344.02|1353.34|1342.97|1354.39|1344.02|1353.04|1342.67|16
1735261800000|2024-12-27 01:10:00|1353.39|1343.02|1353.39|1343.02|1353.84|1343.47|1352.84|1342.47|32
1735261810000|2024-12-27 01:10:10|1353.29|1342.92|1352.89|1342.52|1353.29|1342.92|1352.09|1341.72|28
1735261820000|2024-12-27 01:10:20|1352.94|1342.57|1352.39|1342.02|1352.94|1342.57|1351.84|1341.47|23
1735261830000|2024-12-27 01:10:30|1352.64|1342.27|1353.64|1343.27|1353.64|1343.27|1352.49|1342.12|29
1735261840000|2024-12-27 01:10:40|1353.74|1343.37|1352.09|1341.72|1353.84|1343.47|1352.09|1341.72|26
1735261850000|2024-12-27 01:10:50|1352.04|1341.67|1352.24|1341.87|1352.44|1342.07|1351.94|1341.57|20
1735261860000|2024-12-27 01:11:00|1352.44|1342.07|1353.64|1343.27|1354.44|1344.07|1352.39|1342.02|36
1735261870000|2024-12-27 01:11:10|1353.74|1343.37|1355.99|1345.62|1356.24|1345.87|1353.74|1343.37|31
1735261880000|2024-12-27 01:11:20|1355.94|1345.57|1356.64|1346.27|1356.64|1346.27|1355.49|1345.12|28
1735261890000|2024-12-27 01:11:30|1356.74|1346.37|1357.34|1346.97|1357.69|1347.32|1356.74|1346.37|26
1735261900000|2024-12-27 01:11:40|1357.29|1346.92|1357.59|1347.22|1357.79|1347.42|1357.19|1346.82|22
1735261910000|2024-12-27 01:11:50|1357.64|1347.27|1355.89|1345.52|1358.04|1347.67|1355.89|1345.52|28
1735261920000|2024-12-27 01:12:00|1355.84|1345.47|1353.14|1342.77|1355.84|1345.47|1353.14|1342.77|30
1735261930000|2024-12-27 01:12:10|1353.09|1342.72|1351.84|1341.47|1353.09|1342.72|1351.79|1341.42|18
1735261940000|2024-12-27 01:12:20|1351.79|1341.42|1353.64|1343.27|1353.84|1343.47|1351.79|1341.42|24
1735261950000|2024-12-27 01:12:30|1353.54|1343.17|1353.54|1343.17|1353.54|1343.17|1353.39|1343.02|4
1735261970000|2024-12-27 01:12:50|1351.99|1341.62|1352.29|1341.92|1352.49|1342.12|1351.59|1341.22|19
1735261980000|2024-12-27 01:13:00|1352.24|1341.87|1352.29|1341.92|1352.29|1341.92|1351.34|1340.97|26
1735261990000|2024-12-27 01:13:10|1352.24|1341.87|1351.79|1341.42|1352.24|1341.87|1351.74|1341.37|17
1735262000000|2024-12-27 01:13:20|1351.89|1341.52|1352.39|1342.02|1352.64|1342.27|1351.89|1341.52|26
1735262010000|2024-12-27 01:13:30|1352.74|1342.37|1353.14|1342.77|1353.24|1342.87|1352.54|1342.17|26
1735262020000|2024-12-27 01:13:40|1353.09|1342.72|1354.09|1343.72|1354.09|1343.72|1352.84|1342.47|19
1735262030000|2024-12-27 01:13:50|1354.14|1343.77|1353.59|1343.22|1354.29|1343.92|1353.44|1343.07|25
1735262040000|2024-12-27 01:14:00|1353.69|1343.32|1354.89|1344.52|1354.89|1344.52|1353.69|1343.32|17
1735262050000|2024-12-27 01:14:10|1354.84|1344.47|1354.89|1344.52|1354.89|1344.52|1354.04|1343.67|29
1735262060000|2024-12-27 01:14:20|1354.94|1344.57|1354.39|1344.02|1354.99|1344.62|1354.39|1344.02|14
1735262070000|2024-12-27 01:14:30|1354.29|1343.92|1354.99|1344.62|1354.99|1344.62|1354.14|1343.77|20
1735262080000|2024-12-27 01:14:40|1354.94|1344.57|1354.64|1344.27|1354.99|1344.62|1354.59|1344.22|24
1735262090000|2024-12-27 01:14:50|1354.54|1344.17|1354.34|1343.97|1354.59|1344.22|1354.04|1343.67|23
1735262100000|2024-12-27 01:15:00|1354.44|1344.07|1354.79|1344.42|1355.14|1344.77|1354.44|1344.07|24
1735262110000|2024-12-27 01:15:10|1354.74|1344.37|1355.29|1344.92|1355.34|1344.97|1354.04|1343.67|25
1735262120000|2024-12-27 01:15:20|1355.24|1344.87|1356.99|1346.62|1356.99|1346.62|1355.09|1344.72|23
1735262130000|2024-12-27 01:15:30|1356.89|1346.52|1357.64|1347.27|1357.64|1347.27|1356.64|1346.27|21
1735262140000|2024-12-27 01:15:40|1357.69|1347.32|1357.99|1347.62|1358.19|1347.82|1357.69|1347.32|17
1735262160000|2024-12-27 01:16:00|1359.04|1348.67|1360.04|1349.67|1360.04|1349.67|1359.04|1348.67|15
1735262170000|2024-12-27 01:16:10|1360.09|1349.72|1360.64|1350.27|1360.64|1350.27|1359.59|1349.22|25
1735262180000|2024-12-27 01:16:20|1360.54|1350.17|1360.14|1349.77|1360.94|1350.57|1360.14|1349.77|18
1735262190000|2024-12-27 01:16:30|1360.04|1349.67|1358.04|1347.67|1360.04|1349.67|1357.74|1347.37|25
1735262200000|2024-12-27 01:16:40|1358.09|1347.72|1359.69|1349.32|1360.19|1349.82|1358.09|1347.72|27
1735262210000|2024-12-27 01:16:50|1359.59|1349.22|1358.19|1347.82|1359.59|1349.22|1357.99|1347.62|27
1735262220000|2024-12-27 01:17:00|1358.29|1347.92|1360.09|1349.72|1360.19|1349.82|1358.29|1347.92|30
1735262230000|2024-12-27 01:17:10|1360.04|1349.67|1360.59|1350.22|1360.99|1350.62|1359.74|1349.37|32
1735262240000|2024-12-27 01:17:20|1360.64|1350.27|1360.69|1350.32|1361.74|1351.37|1360.64|1350.27|28
1735262250000|2024-12-27 01:17:30|1360.74|1350.37|1360.44|1350.07|1361.24|1350.87|1359.69|1349.32|31
1735262260000|2024-12-27 01:17:40|1360.24|1349.87|1361.84|1351.47|1361.84|1351.47|1360.24|1349.87|29
1735262270000|2024-12-27 01:17:50|1362.04|1351.67|1361.24|1350.87|1362.29|1351.92|1361.24|1350.87|23
1735262280000|2024-12-27 01:18:00|1361.34|1350.97|1360.64|1350.27|1361.89|1351.52|1360.64|1350.27|31
1735262290000|2024-12-27 01:18:10|1360.84|1350.47|1361.24|1350.87|1361.29|1350.92|1360.44|1350.07|21
1735262300000|2024-12-27 01:18:20|1361.14|1350.77|1362.64|1352.27|1362.69|1352.32|1361.09|1350.72|30
1735262310000|2024-12-27 01:18:30|1362.59|1352.22|1363.89|1353.52|1363.89|1353.52|1362.49|1352.12|18
1735262320000|2024-12-27 01:18:40|1363.74|1353.37|1362.04|1351.67|1363.74|1353.37|1361.84|1351.47|26
1735262330000|2024-12-27 01:18:50|1362.09|1351.72|1363.29|1352.92|1363.29|1352.92|1362.09|1351.72|24
1735262360000|2024-12-27 01:19:20|1361.39|1351.02|1359.34|1348.97|1361.39|1351.02|1359.29|1348.92|21
1735262370000|2024-12-27 01:19:30|1359.44|1349.07|1359.54|1349.17|1359.74|1349.37|1359.24|1348.87|28
1735262380000|2024-12-27 01:19:40|1359.49|1349.12|1357.49|1347.12|1359.54|1349.17|1357.34|1346.97|26
1735262390000|2024-12-27 01:19:50|1357.39|1347.02|1357.29|1346.92|1357.69|1347.32|1356.39|1346.02|26
1735262400000|2024-12-27 01:20:00|1357.34|1346.97|1357.19|1346.82|1357.49|1347.12|1356.54|1346.17|21
1735262410000|2024-12-27 01:20:10|1357.24|1346.87|1356.79|1346.42|1357.24|1346.87|1356.14|1345.77|26
1735262420000|2024-12-27 01:20:20|1356.74|1346.37|1359.19|1348.82|1359.24|1348.87|1356.54|1346.17|28
1735262430000|2024-12-27 01:20:30|1359.24|1348.87|1358.99|1348.62|1359.24|1348.87|1358.89|1348.52|22
1735262440000|2024-12-27 01:20:40|1358.89|1348.52|1358.14|1347.77|1358.99|1348.62|1357.99|1347.62|23
1735262450000|2024-12-27 01:20:50|1358.19|1347.82|1358.79|1348.42|1359.09|1348.72|1358.19|1347.82|24
1735262460000|2024-12-27 01:21:00|1358.24|1347.87|1358.64|1348.27|1359.04|1348.67|1357.99|1347.62|25
1735262470000|2024-12-27 01:21:10|1358.54|1348.17|1356.49|1346.12|1358.54|1348.17|1356.49|1346.12|22
1735262480000|2024-12-27 01:21:20|1356.44|1346.07|1356.74|1346.37|1356.74|1346.37|1356.09|1345.72|22
1735262490000|2024-12-27 01:21:30|1356.84|1346.47|1356.39|1346.02|1357.54|1347.17|1356.39|1346.02|21
1735262500000|2024-12-27 01:21:40|1356.44|1346.07|1356.74|1346.37|1356.74|1346.37|1356.34|1345.97|22
1735262510000|2024-12-27 01:21:50|1356.94|1346.57|1357.19|1346.82|1357.54|1347.17|1356.89|1346.52|17
1735262520000|2024-12-27 01:22:00|1357.14|1346.77|1360.34|1349.97|1360.34|1349.97|1357.14|1346.77|27
1735262530000|2024-12-27 01:22:10|1360.39|1350.02|1360.94|1350.57|1360.99|1350.62|1360.19|1349.82|25
1735262550000|2024-12-27 01:22:30|1363.14|1352.77|1361.49|1351.12|1363.19|1352.82|1361.49|1351.12|14
1735262560000|2024-12-27 01:22:40|1361.54|1351.17|1362.84|1352.47|1362.99|1352.62|1361.34|1350.97|34
1735262570000|2024-12-27 01:22:50|1362.79|1352.42|1365.34|1354.97|1365.34|1354.97|1362.79|1352.42|20
1735262580000|2024-12-27 01:23:00|1365.29|1354.92|1366.14|1355.77|1366.29|1355.92|1365.29|1354.92|24
1735262590000|2024-12-27 01:23:10|1366.19|1355.82|1365.89|1355.52|1366.69|1356.32|1365.89|1355.52|23
1735262600000|2024-12-27 01:23:20|1365.69|1355.32|1364.29|1353.92|1365.69|1355.32|1363.84|1353.47|32
1735262610000|2024-12-27 01:23:30|1364.24|1353.87|1365.44|1355.07|1365.59|1355.22|1364.24|1353.87|25
1735262620000|2024-12-27 01:23:40|1365.34|1354.97|1367.79|1357.42|1368.04|1357.67|1365.34|1354.97|37
1735262630000|2024-12-27 01:23:50|1367.84|1357.47|1368.89|1358.52|1368.89|1358.52|1367.84|1357.47|28
1735262640000|2024-12-27 01:24:00|1368.94|1358.57|1369.34|1358.97|1369.34|1358.97|1367.94|1357.57|26
1735262650000|2024-12-27 01:24:10|1369.14|1358.77|1369.09|1358.72|1369.49|1359.12|1369.04|1358.67|23
1735262660000|2024-12-27 01:24:20|1368.99|1358.62|1368.19|1357.82|1368.99|1358.62|1368.19|1357.82|23
1735262670000|2024-12-27 01:24:30|1368.04|1357.67|1366.89|1356.52|1368.24|1357.87|1366.19|1355.82|33
1735262680000|2024-12-27 01:24:40|1366.84|1356.47|1367.04|1356.67|1367.24|1356.87|1366.79|1356.42|26
1735262690000|2024-12-27 01:24:50|1366.89|1356.52|1368.79|1358.42|1368.79|1358.42|1366.89|1356.52|18
1735262700000|2024-12-27 01:25:00|1369.49|1359.12|1370.09|1359.72|1370.14|1359.77|1369.14|1358.77|20
1735262710000|2024-12-27 01:25:10|1370.04|1359.67|1370.04|1359.67|1370.24|1359.87|1369.14|1358.77|28
1735262720000|2024-12-27 01:25:20|1370.09|1359.72|1369.64|1359.27|1370.99|1360.62|1369.64|1359.27|28
1735262730000|2024-12-27 01:25:30|1369.59|1359.22|1368.64|1358.27|1369.59|1359.22|1368.24|1357.87|13
1735262750000|2024-12-27 01:25:50|1368.99|1358.62|1368.79|1358.42|1369.89|1359.52|1368.74|1358.37|21
1735262760000|2024-12-27 01:26:00|1368.84|1358.47|1370.09|1359.72|1370.09|1359.72|1368.59|1358.22|32
1735262770000|2024-12-27 01:26:10|1369.99|1359.62|1368.59|1358.22|1370.29|1359.92|1368.54|1358.17|25
1735262780000|2024-12-27 01:26:20|1368.54|1358.17|1368.54|1358.17|1369.39|1359.02|1367.69|1357.32|24
1735262790000|2024-12-27 01:26:30|1368.59|1358.22|1367.59|1357.22|1368.84|1358.47|1367.59|1357.22|19
1735262800000|2024-12-27 01:26:40|1367.49|1357.12|1368.19|1357.82|1368.49|1358.12|1367.39|1357.02|20
1735262810000|2024-12-27 01:26:50|1368.09|1357.72|1368.14|1357.77|1368.24|1357.87|1368.09|1357.72|8
1735262820000|2024-12-27 01:27:00|1368.19|1357.82|1367.74|1357.37|1368.24|1357.87|1367.34|1356.97|22
1735262830000|2024-12-27 01:27:10|1367.84|1357.47|1367.59|1357.22|1368.34|1357.97|1367.54|1357.17|24
1735262840000|2024-12-27 01:27:20|1367.74|1357.37|1367.84|1357.47|1367.94|1357.57|1367.49|1357.12|18
1735262850000|2024-12-27 01:27:30|1367.94|1357.57|1368.09|1357.72|1368.34|1357.97|1367.84|1357.47|20
1735262860000|2024-12-27 01:27:40|1368.04|1357.67|1368.24|1357.87|1368.79|1358.42|1367.74|1357.37|22
1735262870000|2024-12-27 01:27:50|1368.14|1357.77|1367.29|1356.92|1368.14|1357.77|1367.29|1356.92|14
1735262880000|2024-12-27 01:28:00|1367.24|1356.87|1367.44|1357.07|1367.84|1357.47|1366.99|1356.62|21
1735262890000|2024-12-27 01:28:10|1367.29|1356.92|1367.24|1356.87|1367.84|1357.47|1367.09|1356.72|21
1735262900000|2024-12-27 01:28:20|1367.54|1357.17|1368.69|1358.32|1368.84|1358.47|1367.39|1357.02|26
1735262910000|2024-12-27 01:28:30|1368.94|1358.57|1368.29|1357.92|1369.29|1358.92|1368.29|1357.92|22
1735262920000|2024-12-27 01:28:40|1368.24|1357.87|1368.04|1357.67|1368.24|1357.87|1367.84|1357.47|22
1735262940000|2024-12-27 01:29:00|1366.84|1356.47|1368.29|1357.92|1368.49|1358.12|1366.74|1356.37|24
1735262950000|2024-12-27 01:29:10|1368.24|1357.87|1368.04|1357.67|1368.24|1357.87|1367.94|1357.57|6
1735262960000|2024-12-27 01:29:20|1368.09|1357.72|1368.74|1358.37|1368.84|1358.47|1368.09|1357.72|25
1735262970000|2024-12-27 01:29:30|1368.79|1358.42|1368.99|1358.62|1369.04|1358.67|1368.79|1358.42|6
1735262980000|2024-12-27 01:29:40|1369.04|1358.67|1370.14|1359.77|1370.69|1360.32|1369.04|1358.67|23
1735262990000|2024-12-27 01:29:50|1370.09|1359.72|1370.34|1359.97|1370.54|1360.17|1369.09|1358.72|25
1735263000000|2024-12-27 01:30:00|1370.39|1360.02|1370.09|1359.72|1370.99|1360.62|1369.89|1359.52|33
1735263010000|2024-12-27 01:30:10|1369.94|1359.57|1368.89|1358.52|1370.04|1359.67|1367.74|1357.37|31
1735263020000|2024-12-27 01:30:20|1368.74|1358.37|1369.89|1359.52|1370.59|1360.22|1368.74|1358.37|30
1735263030000|2024-12-27 01:30:30|1369.64|1359.27|1371.29|1360.92|1371.34|1360.97|1369.44|1359.07|34
1735263040000|2024-12-27 01:30:40|1371.34|1360.97|1371.39|1361.02|1372.39|1362.02|1371.34|1360.97|34
1735263050000|2024-12-27 01:30:50|1371.44|1361.07|1373.09|1362.72|1373.09|1362.72|1371.44|1361.07|27
1735263060000|2024-12-27 01:31:00|1373.29|1362.92|1371.99|1361.62|1373.59|1363.22|1371.99|1361.62|29
1735263070000|2024-12-27 01:31:10|1372.04|1361.67|1372.34|1361.97|1372.64|1362.27|1371.34|1360.97|31
1735263080000|2024-12-27 01:31:20|1372.44|1362.07|1374.39|1364.02|1374.64|1364.27|1372.44|1362.07|25
1735263090000|2024-12-27 01:31:30|1374.44|1364.07|1373.74|1363.37|1374.54|1364.17|1373.69|1363.32|22
1735263100000|2024-12-27 01:31:40|1373.79|1363.42|1371.69|1361.32|1373.89|1363.52|1371.69|1361.32|25
1735263110000|2024-12-27 01:31:50|1371.74|1361.37|1371.29|1360.92|1371.84|1361.47|1371.19|1360.82|19
1735263120000|2024-12-27 01:32:00|1371.34|1360.97|1369.14|1358.77|1371.39|1361.02|1369.09|1358.72|15
1735263140000|2024-12-27 01:32:20|1370.24|1359.87|1371.69|1361.32|1371.69|1361.32|1370.24|1359.87|22
1735263150000|2024-12-27 01:32:30|1371.59|1361.22|1373.29|1362.92|1373.34|1362.97|1371.29|1360.92|30
1735263160000|2024-12-27 01:32:40|1373.34|1362.97|1372.09|1361.72|1373.34|1362.97|1371.94|1361.57|24
1735263170000|2024-12-27 01:32:50|1371.99|1361.62|1372.49|1362.12|1372.69|1362.32|1371.39|1361.02|24
1735263180000|2024-12-27 01:33:00|1372.39|1362.02|1372.39|1362.02|1372.44|1362.07|1372.04|1361.67|20
1735263190000|2024-12-27 01:33:10|1372.44|1362.07|1372.14|1361.77|1373.04|1362.67|1372.14|1361.77|23
1735263200000|2024-12-27 01:33:20|1371.94|1361.57|1370.74|1360.37|1371.99|1361.62|1370.64|1360.27|23
1735263210000|2024-12-27 01:33:30|1370.79|1360.42|1370.29|1359.92|1370.79|1360.42|1369.99|1359.62|24
1735263220000|2024-12-27 01:33:40|1370.39|1360.02|1370.34|1359.97|1370.49|1360.12|1370.19|1359.82|21
1735263230000|2024-12-27 01:33:50|1370.39|1360.02|1370.99|1360.62|1370.99|1360.62|1369.99|1359.62|22
1735263240000|2024-12-27 01:34:00|1371.04|1360.67|1370.69|1360.32|1371.04|1360.67|1370.59|1360.22|16
1735263250000|2024-12-27 01:34:10|1370.39|1360.02|1370.34|1359.97|1370.89|1360.52|1370.34|1359.97|23
1735263260000|2024-12-27 01:34:20|1370.39|1360.02|1370.29|1359.92|1371.34|1360.97|1370.29|1359.92|23
1735263270000|2024-12-27 01:34:30|1370.49|1360.12|1369.99|1359.62|1370.74|1360.37|1369.44|1359.07|26
1735263280000|2024-12-27 01:34:40|1370.04|1359.67|1369.49|1359.12|1370.09|1359.72|1369.39|1359.02|21
1735263290000|2024-12-27 01:34:50|1369.54|1359.17|1369.94|1359.57|1369.94|1359.57|1369.39|1359.02|25
1735263300000|2024-12-27 01:35:00|1370.04|1359.67|1370.44|1360.07|1371.14|1360.77|1370.04|1359.67|27
1735263310000|2024-12-27 01:35:10|1370.69|1360.32|1370.59|1360.22|1370.84|1360.47|1369.99|1359.62|31
1735263320000|2024-12-27 01:35:20|1370.89|1360.52|1371.79|1361.42|1371.79|1361.42|1370.79|1360.42|9
1735263340000|2024-12-27 01:35:40|1374.44|1364.07|1373.94|1363.57|1374.64|1364.27|1373.94|1363.57|20
1735263350000|2024-12-27 01:35:50|1374.09|1363.72|1374.89|1364.52|1374.89|1364.52|1373.74|1363.37|34
1735263360000|2024-12-27 01:36:00|1374.84|1364.47|1374.89|1364.52|1375.09|1364.72|1373.99|1363.62|33
1735263370000|2024-12-27 01:36:10|1375.14|1364.77|1374.64|1364.27|1375.29|1364.92|1374.44|1364.07|31
1735263380000|2024-12-27 01:36:20|1374.84|1364.47|1376.74|1366.37|1376.79|1366.42|1374.84|1364.47|32
1735263390000|2024-12-27 01:36:30|1376.79|1366.42|1374.49|1364.12|1376.89|1366.52|1374.24|1363.87|29
1735263400000|2024-12-27 01:36:40|1374.54|1364.17|1374.99|1364.62|1375.49|1365.12|1374.54|1364.17|28
1735263410000|2024-12-27 01:36:50|1375.14|1364.77|1375.44|1365.07|1375.64|1365.27|1375.09|1364.72|29
1735263420000|2024-12-27 01:37:00|1374.94|1364.57|1375.54|1365.17|1375.54|1365.17|1374.64|1364.27|28
1735263430000|2024-12-27 01:37:10|1375.89|1365.52|1376.64|1366.27|1376.64|1366.27|1375.84|1365.47|30
1735263440000|2024-12-27 01:37:20|1376.69|1366.32|1377.94|1367.57|1377.99|1367.62|1376.49|1366.12|32
1735263450000|2024-12-27 01:37:30|1377.69|1367.32|1377.84|1367.47|1378.09|1367.72|1376.89|1366.52|29
1735263460000|2024-12-27 01:37:40|1377.79|1367.42|1379.09|1368.72|1379.09|1368.72|1377.69|1367.32|24
1735263470000|2024-12-27 01:37:50|1379.24|1368.87|1380.44|1370.07|1380.54|1370.17|1379.24|1368.87|27
1735263480000|2024-12-27 01:38:00|1380.49|1370.12|1381.14|1370.77|1381.59|1371.22|1380.34|1369.97|31
1735263490000|2024-12-27 01:38:10|1381.24|1370.87|1381.94|1371.57|1382.34|1371.97|1380.29|1369.92|33
1735263500000|2024-12-27 01:38:20|1381.99|1371.62|1385.59|1375.22|1385.59|1375.22|1381.99|1371.62|31
1735263510000|2024-12-27 01:38:30|1385.64|1375.27|1384.79|1374.42|1386.74|1376.37|1384.19|1373.82|25
1735263530000|2024-12-27 01:38:50|1387.69|1377.32|1386.99|1376.62|1387.89|1377.52|1386.04|1375.67|25
1735263540000|2024-12-27 01:39:00|1387.09|1376.72|1388.44|1378.07|1389.14|1378.77|1387.09|1376.72|29
1735263550000|2024-12-27 01:39:10|1388.24|1377.87|1387.44|1377.07|1389.04|1378.67|1386.89|1376.52|33
1735263560000|2024-12-27 01:39:20|1387.54|1377.17|1388.59|1378.22|1388.59|1378.22|1386.99|1376.62|34
1735263570000|2024-12-27 01:39:30|1388.54|1378.17|1387.49|1377.12|1388.64|1378.27|1387.49|1377.12|28
1735263580000|2024-12-27 01:39:40|1387.44|1377.07|1383.84|1373.47|1387.44|1377.07|1383.74|1373.37|30
1735263590000|2024-12-27 01:39:50|1383.89|1373.52|1382.09|1371.72|1383.89|1373.52|1381.99|1371.62|24
1735263600000|2024-12-27 01:40:00|1382.39|1372.02|1380.14|1369.77|1383.09|1372.72|1379.94|1369.57|34
1735263610000|2024-12-27 01:40:10|1380.19|1369.82|1380.59|1370.22|1380.74|1370.37|1379.59|1369.22|30
1735263620000|2024-12-27 01:40:20|1380.14|1369.77|1381.04|1370.67|1381.39|1371.02|1380.14|1369.77|30
1735263630000|2024-12-27 01:40:30|1381.09|1370.72|1380.89|1370.52|1381.49|1371.12|1380.34|1369.97|29
1735263640000|2024-12-27 01:40:40|1381.04|1370.67|1378.74|1368.37|1381.14|1370.77|1378.69|1368.32|32
1735263650000|2024-12-27 01:40:50|1378.79|1368.42|1380.54|1370.17|1380.89|1370.52|1378.79|1368.42|31
1735263660000|2024-12-27 01:41:00|1380.49|1370.12|1381.64|1371.27|1381.64|1371.27|1380.14|1369.77|28
1735263670000|2024-12-27 01:41:10|1381.59|1371.22|1380.69|1370.32|1381.59|1371.22|1379.04|1368.67|33
1735263680000|2024-12-27 01:41:20|1381.04|1370.67|1382.34|1371.97|1382.79|1372.42|1380.89|1370.52|31
1735263690000|2024-12-27 01:41:30|1382.29|1371.92|1383.39|1373.02|1383.39|1373.02|1382.29|1371.92|26
1735263700000|2024-12-27 01:41:40|1383.34|1372.97|1383.79|1373.42|1383.79|1373.42|1382.99|1372.62|29
1735263710000|2024-12-27 01:41:50|1383.74|1373.37|1383.39|1373.02|1383.74|1373.37|1383.24|1372.87|13
1735263730000|2024-12-27 01:42:10|1386.04|1375.67|1385.99|1375.62|1386.19|1375.82|1385.54|1375.17|24
1735263740000|2024-12-27 01:42:20|1386.04|1375.67|1384.74|1374.37|1386.14|1375.77|1384.14|1373.77|30
1735263750000|2024-12-27 01:42:30|1384.69|1374.32|1384.99|1374.62|1385.24|1374.87|1384.49|1374.12|31
1735263760000|2024-12-27 01:42:40|1384.84|1374.47|1384.24|1373.87|1384.99|1374.62|1384.24|1373.87|24
1735263770000|2024-12-27 01:42:50|1384.14|1373.77|1383.64|1373.27|1384.14|1373.77|1383.29|1372.92|21
1735263780000|2024-12-27 01:43:00|1383.94|1373.57|1383.29|1372.92|1383.94|1373.57|1383.04|1372.67|26
1735263790000|2024-12-27 01:43:10|1383.24|1372.87|1383.69|1373.32|1383.74|1373.37|1382.79|1372.42|32
1735263800000|2024-12-27 01:43:20|1383.74|1373.37|1383.64|1373.27|1383.74|1373.37|1382.89|1372.52|25
1735263810000|2024-12-27 01:43:30|1383.74|1373.37|1385.04|1374.67|1385.04|1374.67|1383.74|1373.37|25
1735263820000|2024-12-27 01:43:40|1385.44|1375.07|1383.99|1373.62|1385.64|1375.27|1383.99|1373.62|28
1735263830000|2024-12-27 01:43:50|1384.04|1373.67|1384.59|1374.22|1384.59|1374.22|1383.89|1373.52|27
1735263840000|2024-12-27 01:44:00|1384.04|1373.67|1385.69|1375.32|1385.74|1375.37|1383.14|1372.77|30
1735263850000|2024-12-27 01:44:10|1385.74|1375.37|1387.29|1376.92|1387.29|1376.92|1385.39|1375.02|36
1735263860000|2024-12-27 01:44:20|1387.34|1376.97|1387.94|1377.57|1388.39|1378.02|1386.89|1376.52|31
1735263870000|2024-12-27 01:44:30|1387.89|1377.52|1387.64|1377.27|1388.04|1377.67|1387.19|1376.82|24
1735263880000|2024-12-27 01:44:40|1387.69|1377.32|1388.34|1377.97|1388.84|1378.47|1387.29|1376.92|33
1735263890000|2024-12-27 01:44:50|1388.39|1378.02|1387.44|1377.07|1388.79|1378.42|1387.29|1376.92|32
1735263900000|2024-12-27 01:45:00|1387.49|1377.12|1388.59|1378.22|1388.89|1378.52|1387.49|1377.12|31
1735263920000|2024-12-27 01:45:20|1388.94|1378.57|1389.74|1379.37|1389.74|1379.37|1388.89|1378.52|23
1735263930000|2024-12-27 01:45:30|1389.79|1379.42|1389.79|1379.42|1390.19|1379.82|1389.49|1379.12|29
1735263940000|2024-12-27 01:45:40|1389.84|1379.47|1387.19|1376.82|1389.84|1379.47|1386.39|1376.02|28
1735263950000|2024-12-27 01:45:50|1387.24|1376.87|1390.34|1379.97|1390.34|1379.97|1386.44|1376.07|32
1735263960000|2024-12-27 01:46:00|1390.19|1379.82|1390.59|1380.22|1390.94|1380.57|1390.14|1379.77|31
1735263970000|2024-12-27 01:46:10|1390.64|1380.27|1389.79|1379.42|1390.99|1380.62|1389.74|1379.37|31
1735263980000|2024-12-27 01:46:20|1390.29|1379.92|1390.59|1380.22|1390.64|1380.27|1390.14|1379.77|26
1735263990000|2024-12-27 01:46:30|1390.64|1380.27|1388.84|1378.47|1391.14|1380.77|1388.84|1378.47|32
1735264000000|2024-12-27 01:46:40|1388.69|1378.32|1387.54|1377.17|1388.69|1378.32|1386.74|1376.37|29
1735264010000|2024-12-27 01:46:50|1387.39|1377.02|1386.49|1376.12|1387.39|1377.02|1386.29|1375.92|31
1735264020000|2024-12-27 01:47:00|1386.24|1375.87|1386.24|1375.87|1386.99|1376.62|1386.09|1375.72|31
1735264030000|2024-12-27 01:47:10|1386.09|1375.72|1385.49|1375.12|1386.09|1375.72|1384.84|1374.47|31
1735264040000|2024-12-27 01:47:20|1385.24|1374.87|1384.99|1374.62|1385.54|1375.17|1384.54|1374.17|32
1735264050000|2024-12-27 01:47:30|1384.74|1374.37|1386.29|1375.92|1386.29|1375.92|1383.99|1373.62|33
1735264060000|2024-12-27 01:47:40|1386.14|1375.77|1386.84|1376.47|1386.89|1376.52|1385.34|1374.97|29
1735264070000|2024-12-27 01:47:50|1386.89|1376.52|1387.39|1377.02|1387.44|1377.07|1386.74|1376.37|28
1735264080000|2024-12-27 01:48:00|1387.44|1377.07|1386.84|1376.47|1387.54|1377.17|1386.64|1376.27|29
1735264090000|2024-12-27 01:48:10|1386.89|1376.52|1384.89|1374.52|1386.94|1376.57|1384.24|1373.87|27
1735264100000|2024-12-27 01:48:20|1384.84|1374.47|1384.34|1373.97|1384.94|1374.57|1384.34|1373.97|12
1735264120000|2024-12-27 01:48:40|1385.64|1375.27|1384.74|1374.37|1385.69|1375.32|1384.64|1374.27|20
1735264130000|2024-12-27 01:48:50|1384.79|1374.42|1384.64|1374.27|1385.09|1374.72|1383.99|1373.62|29
1735264140000|2024-12-27 01:49:00|1384.79|1374.42|1384.74|1374.37|1385.19|1374.82|1384.69|1374.32|26
1735264150000|2024-12-27 01:49:10|1384.64|1374.27|1385.14|1374.77|1385.69|1375.32|1384.14|1373.77|28
1735264160000|2024-12-27 01:49:20|1385.19|1374.82|1384.54|1374.17|1385.19|1374.82|1384.24|1373.87|24
1735264170000|2024-12-27 01:49:30|1384.59|1374.22|1384.54|1374.17|1384.59|1374.22|1384.14|1373.77|19
1735264180000|2024-12-27 01:49:40|1384.59|1374.22|1383.29|1372.92|1384.69|1374.32|1383.19|1372.82|22
1735264190000|2024-12-27 01:49:50|1383.04|1372.67|1383.84|1373.47|1383.84|1373.47|1382.94|1372.57|30
1735264200000|2024-12-27 01:50:00|1384.19|1373.82|1384.49|1374.12|1384.74|1374.37|1383.84|1373.47|30
1735264210000|2024-12-27 01:50:10|1384.24|1373.87|1383.59|1373.22|1384.39|1374.02|1383.39|1373.02|28
1735264220000|2024-12-27 01:50:20|1383.54|1373.17|1385.09|1374.72|1385.29|1374.92|1383.54|1373.17|31
1735264230000|2024-12-27 01:50:30|1385.19|1374.82|1383.69|1373.32|1385.34|1374.97|1383.69|1373.32|27
1735264240000|2024-12-27 01:50:40|1383.74|1373.37|1382.84|1372.47|1383.84|1373.47|1382.49|1372.12|32
1735264250000|2024-12-27 01:50:50|1382.74|1372.37|1382.74|1372.37|1382.99|1372.62|1382.34|1371.97|29
1735264260000|2024-12-27 01:51:00|1382.79|1372.42|1382.79|1372.42|1382.84|1372.47|1382.24|1371.87|24
1735264270000|2024-12-27 01:51:10|1382.84|1372.47|1383.89|1373.52|1383.89|1373.52|1382.84|1372.47|24
1735264280000|2024-12-27 01:51:20|1383.94|1373.57|1383.39|1373.02|1384.14|1373.77|1383.09|1372.72|26
1735264290000|2024-12-27 01:51:30|1383.09|1372.72|1383.09|1372.72|1383.49|1373.12|1382.99|1372.62|27
1735264310000|2024-12-27 01:51:50|1382.09|1371.72|1383.34|1372.97|1383.34|1372.97|1382.04|1371.67|17
1735264320000|2024-12-27 01:52:00|1383.29|1372.92|1382.29|1371.92|1383.29|1372.92|1381.89|1371.52|25
1735264330000|2024-12-27 01:52:10|1382.39|1372.02|1382.89|1372.52|1382.99|1372.62|1382.24|1371.87|19
1735264340000|2024-12-27 01:52:20|1382.79|1372.42|1382.29|1371.92|1382.89|1372.52|1382.09|1371.72|20
1735264350000|2024-12-27 01:52:30|1382.14|1371.77|1380.44|1370.07|1382.14|1371.77|1380.24|1369.87|17
1735264360000|2024-12-27 01:52:40|1380.49|1370.12|1380.09|1369.72|1380.49|1370.12|1380.09|1369.72|14
1735264370000|2024-12-27 01:52:50|1380.04|1369.67|1378.64|1368.27|1380.04|1369.67|1378.59|1368.22|22
1735264380000|2024-12-27 01:53:00|1378.69|1368.32|1378.14|1367.77|1378.74|1368.37|1377.94|1367.57|33
1735264390000|2024-12-27 01:53:10|1378.04|1367.67|1378.24|1367.87|1378.39|1368.02|1378.04|1367.67|13
1735264400000|2024-12-27 01:53:20|1378.19|1367.82|1377.14|1366.77|1378.44|1368.07|1377.14|1366.77|19
1735264410000|2024-12-27 01:53:30|1377.09|1366.72|1375.69|1365.32|1377.09|1366.72|1375.69|1365.32|17
1735264420000|2024-12-27 01:53:40|1375.79|1365.42|1377.29|1366.92|1377.29|1366.92|1375.79|1365.42|22
1735264430000|2024-12-27 01:53:50|1377.34|1366.97|1377.99|1367.62|1378.14|1367.77|1377.34|1366.97|14
1735264440000|2024-12-27 01:54:00|1377.94|1367.57|1377.29|1366.92|1377.94|1367.57|1377.09|1366.72|17
1735264450000|2024-12-27 01:54:10|1377.39|1367.02|1376.39|1366.02|1377.39|1367.02|1376.39|1366.02|21
1735264460000|2024-12-27 01:54:20|1376.34|1365.97|1377.64|1367.27|1377.64|1367.27|1376.29|1365.92|17
1735264470000|2024-12-27 01:54:30|1377.79|1367.42|1377.59|1367.22|1378.09|1367.72|1377.59|1367.22|19
1735264480000|2024-12-27 01:54:40|1377.49|1367.12|1377.44|1367.07|1377.54|1367.17|1376.94|1366.57|22
1735264490000|2024-12-27 01:54:50|1377.49|1367.12|1378.04|1367.67|1378.04|1367.67|1377.49|1367.12|7
1735264510000|2024-12-27 01:55:10|1377.89|1367.52|1377.24|1366.87|1378.09|1367.72|1377.24|1366.87|15
1735264520000|2024-12-27 01:55:20|1377.29|1366.92|1378.49|1368.12|1378.49|1368.12|1377.29|1366.92|16
1735264530000|2024-12-27 01:55:30|1378.64|1368.27|1378.69|1368.32|1379.19|1368.82|1378.64|1368.27|18
1735264540000|2024-12-27 01:55:40|1378.64|1368.27|1376.94|1366.57|1378.64|1368.27|1376.79|1366.42|29
1735264550000|2024-12-27 01:55:50|1376.99|1366.62|1376.69|1366.32|1377.04|1366.67|1376.54|1366.17|21
1735264560000|2024-12-27 01:56:00|1376.59|1366.22|1376.64|1366.27|1376.94|1366.57|1376.39|1366.02|18
1735264570000|2024-12-27 01:56:10|1376.34|1365.97|1376.19|1365.82|1376.39|1366.02|1376.09|1365.72|18
1735264580000|2024-12-27 01:56:20|1376.14|1365.77|1377.14|1366.77|1377.14|1366.77|1376.14|1365.77|19
1735264590000|2024-12-27 01:56:30|1377.19|1366.82|1378.74|1368.37|1378.74|1368.37|1377.19|1366.82|24
1735264600000|2024-12-27 01:56:40|1378.94|1368.57|1380.49|1370.12|1380.49|1370.12|1378.94|1368.57|25
1735264610000|2024-12-27 01:56:50|1380.54|1370.17|1379.69|1369.32|1380.59|1370.22|1379.54|1369.17|18
1735264620000|2024-12-27 01:57:00|1379.64|1369.27|1377.84|1367.47|1379.64|1369.27|1377.84|1367.47|18
1735264630000|2024-12-27 01:57:10|1377.74|1367.37|1378.59|1368.22|1378.59|1368.22|1377.54|1367.17|16
1735264640000|2024-12-27 01:57:20|1378.69|1368.32|1381.19|1370.82|1381.19|1370.82|1378.69|1368.32|29
1735264650000|2024-12-27 01:57:30|1381.44|1371.07|1382.09|1371.72|1382.24|1371.87|1381.44|1371.07|23
1735264660000|2024-12-27 01:57:40|1381.69|1371.32|1382.84|1372.47|1382.84|1372.47|1381.49|1371.12|23
1735264670000|2024-12-27 01:57:50|1382.74|1372.37|1381.54|1371.17|1382.74|1372.37|1381.54|1371.17|16
1735264680000|2024-12-27 01:58:00|1381.49|1371.12|1380.04|1369.67|1381.49|1371.12|1380.04|1369.67|22
1735264700000|2024-12-27 01:58:20|1380.54|1370.17|1379.89|1369.52|1380.54|1370.17|1379.84|1369.47|12
1735264710000|2024-12-27 01:58:30|1379.84|1369.47|1378.59|1368.22|1379.84|1369.47|1378.39|1368.02|24
1735264720000|2024-12-27 01:58:40|1378.54|1368.17|1379.34|1368.97|1379.49|1369.12|1378.39|1368.02|18
1735264730000|2024-12-27 01:58:50|1379.39|1369.02|1378.94|1368.57|1379.39|1369.02|1378.69|1368.32|17
1735264740000|2024-12-27 01:59:00|1378.89|1368.52|1380.29|1369.92|1380.29|1369.92|1378.89|1368.52|19
1735264750000|2024-12-27 01:59:10|1380.39|1370.02|1379.64|1369.27|1380.39|1370.02|1379.64|1369.27|14
1735264760000|2024-12-27 01:59:20|1379.69|1369.32|1380.59|1370.22|1380.59|1370.22|1379.44|1369.07|21
1735264770000|2024-12-27 01:59:30|1380.54|1370.17|1379.74|1369.37|1380.54|1370.17|1379.39|1369.02|17
1735264780000|2024-12-27 01:59:40|1379.69|1369.32|1378.89|1368.52|1379.69|1369.32|1378.89|1368.52|18
1735264790000|2024-12-27 01:59:50|1378.74|1368.37|1379.24|1368.87|1379.29|1368.92|1378.54|1368.17|13
1735264800000|2024-12-27 02:00:00|1379.19|1368.82|1378.09|1367.72|1379.19|1368.82|1377.69|1367.32|26
1735264810000|2024-12-27 02:00:10|1378.04|1367.67|1379.09|1368.72|1379.69|1369.32|1378.04|1367.67|29
1735264820000|2024-12-27 02:00:20|1379.14|1368.77|1377.64|1367.27|1379.14|1368.77|1377.64|1367.27|22
1735264830000|2024-12-27 02:00:30|1377.54|1367.17|1378.04|1367.67|1378.09|1367.72|1376.94|1366.57|23
1735264840000|2024-12-27 02:00:40|1377.79|1367.42|1375.99|1365.62|1377.79|1367.42|1375.94|1365.57|25
1735264850000|2024-12-27 02:00:50|1375.94|1365.57|1375.44|1365.07|1376.14|1365.77|1375.44|1365.07|18
1735264860000|2024-12-27 02:01:00|1375.59|1365.22|1376.99|1366.62|1377.69|1367.32|1375.34|1364.97|29
1735264870000|2024-12-27 02:01:10|1377.59|1367.22|1377.94|1367.57|1378.04|1367.67|1377.14|1366.77|25
1735264880000|2024-12-27 02:01:20|1377.89|1367.52|1378.84|1368.47|1378.84|1368.47|1377.89|1367.52|7
1735264900000|2024-12-27 02:01:40|1382.19|1371.82|1382.74|1372.37|1382.74|1372.37|1381.89|1371.52|22
1735264910000|2024-12-27 02:01:50|1382.64|1372.27|1384.04|1373.67|1384.04|1373.67|1382.64|1372.27|24
1735264920000|2024-12-27 02:02:00|1384.09|1373.72|1386.19|1375.82|1386.24|1375.87|1384.04|1373.67|24
1735264930000|2024-12-27 02:02:10|1386.44|1376.07|1386.64|1376.27|1386.79|1376.42|1386.34|1375.97|28
1735264940000|2024-12-27 02:02:20|1386.74|1376.37|1386.29|1375.92|1387.29|1376.92|1386.09|1375.72|26
1735264950000|2024-12-27 02:02:30|1386.34|1375.97|1386.54|1376.17|1387.19|1376.82|1386.34|1375.97|24
1735264960000|2024-12-27 02:02:40|1386.59|1376.22|1385.54|1375.17|1386.69|1376.32|1384.59|1374.22|30
1735264970000|2024-12-27 02:02:50|1385.49|1375.12|1384.59|1374.22|1385.64|1375.27|1384.49|1374.12|22
1735264980000|2024-12-27 02:03:00|1384.39|1374.02|1384.04|1373.67|1385.19|1374.82|1383.59|1373.22|28
1735264990000|2024-12-27 02:03:10|1384.29|1373.92|1384.54|1374.17|1385.19|1374.82|1383.84|1373.47|28
1735265000000|2024-12-27 02:03:20|1384.39|1374.02|1384.74|1374.37|1385.29|1374.92|1384.29|1373.92|22
1735265010000|2024-12-27 02:03:30|1384.69|1374.32|1384.74|1374.37|1384.99|1374.62|1384.44|1374.07|23
1735265020000|2024-12-27 02:03:40|1384.79|1374.42|1386.64|1376.27|1386.74|1376.37|1384.79|1374.42|27
1735265030000|2024-12-27 02:03:50|1386.69|1376.32|1386.89|1376.52|1387.49|1377.12|1386.69|1376.32|23
1735265040000|2024-12-27 02:04:00|1386.79|1376.42|1388.59|1378.22|1388.59|1378.22|1386.44|1376.07|31
1735265050000|2024-12-27 02:04:10|1388.64|1378.27|1389.14|1378.77|1389.44|1379.07|1388.64|1378.27|23
1735265060000|2024-12-27 02:04:20|1389.19|1378.82|1390.24|1379.87|1391.04|1380.67|1389.19|1378.82|32
1735265070000|2024-12-27 02:04:30|1390.54|1380.17|1390.94|1380.57|1391.29|1380.92|1389.89|1379.52|27
1735265090000|2024-12-27 02:04:50|1391.14|1380.77|1390.34|1379.97|1391.14|1380.77|1390.29|1379.92|22
1735265100000|2024-12-27 02:05:00|1390.39|1380.02|1392.59|1382.22|1392.69|1382.32|1390.39|1380.02|31
1735265110000|2024-12-27 02:05:10|1392.69|1382.32|1391.14|1380.77|1393.14|1382.77|1391.04|1380.67|34
1735265120000|2024-12-27 02:05:20|1390.94|1380.57|1391.94|1381.57|1392.44|1382.07|1390.79|1380.42|29
1735265130000|2024-12-27 02:05:30|1391.99|1381.62|1392.69|1382.32|1393.14|1382.77|1391.89|1381.52|29
1735265140000|2024-12-27 02:05:40|1392.64|1382.27|1392.64|1382.27|1392.79|1382.42|1392.34|1381.97|26
1735265150000|2024-12-27 02:05:50|1392.54|1382.17|1392.14|1381.77|1392.59|1382.22|1392.04|1381.67|27
1735265160000|2024-12-27 02:06:00|1392.04|1381.67|1392.04|1381.67|1392.59|1382.22|1391.69|1381.32|29
1735265170000|2024-12-27 02:06:10|1391.99|1381.62|1392.74|1382.37|1392.84|1382.47|1391.44|1381.07|34
1735265180000|2024-12-27 02:06:20|1392.59|1382.22|1390.79|1380.42|1392.84|1382.47|1390.74|1380.37|32
1735265190000|2024-12-27 02:06:30|1390.74|1380.37|1390.49|1380.12|1391.59|1381.22|1390.34|1379.97|33
1735265200000|2024-12-27 02:06:40|1390.64|1380.27|1392.14|1381.77|1392.14|1381.77|1390.34|1379.97|31
1735265210000|2024-12-27 02:06:50|1392.09|1381.72|1391.99|1381.62|1392.79|1382.42|1391.99|1381.62|29
1735265220000|2024-12-27 02:07:00|1392.04|1381.67|1395.49|1385.12|1395.54|1385.17|1392.04|1381.67|33
1735265230000|2024-12-27 02:07:10|1395.29|1384.92|1395.24|1384.87|1396.34|1385.97|1394.94|1384.57|32
1735265240000|2024-12-27 02:07:20|1395.19|1384.82|1396.59|1386.22|1396.89|1386.52|1395.04|1384.67|32
1735265250000|2024-12-27 02:07:30|1396.54|1386.17|1396.69|1386.32|1397.89|1387.52|1396.54|1386.17|31
1735265260000|2024-12-27 02:07:40|1396.74|1386.37|1395.94|1385.57|1397.09|1386.72|1395.69|1385.32|32
1735265270000|2024-12-27 02:07:50|1395.89|1385.52|1396.04|1385.67|1396.19|1385.82|1395.74|1385.37|7
1735265290000|2024-12-27 02:08:10|1400.19|1389.82|1399.99|1389.62|1400.39|1390.02|1399.64|1389.27|21
1735265300000|2024-12-27 02:08:20|1400.04|1389.67|1400.29|1389.92|1400.74|1390.37|1400.04|1389.67|26
1735265310000|2024-12-27 02:08:30|1400.24|1389.87|1400.04|1389.67|1400.64|1390.27|1399.84|1389.47|28
1735265320000|2024-12-27 02:08:40|1399.94|1389.57|1399.14|1388.77|1399.94|1389.57|1397.24|1386.87|33
1735265330000|2024-12-27 02:08:50|1399.24|1388.87|1398.69|1388.32|1399.29|1388.92|1397.49|1387.12|27
1735265340000|2024-12-27 02:09:00|1398.39|1388.02|1401.69|1391.32|1401.69|1391.32|1398.39|1388.02|34
1735265350000|2024-12-27 02:09:10|1401.64|1391.27|1401.74|1391.37|1402.14|1391.77|1400.19|1389.82|35
1735265360000|2024-12-27 02:09:20|1401.69|1391.32|1401.84|1391.47|1402.29|1391.92|1401.34|1390.97|31
1735265370000|2024-12-27 02:09:30|1401.94|1391.57|1401.34|1390.97|1402.29|1391.92|1400.89|1390.52|32
1735265380000|2024-12-27 02:09:40|1401.09|1390.72|1401.29|1390.92|1401.64|1391.27|1400.94|1390.57|24
1735265390000|2024-12-27 02:09:50|1401.19|1390.82|1397.64|1387.27|1401.34|1390.97|1397.64|1387.27|33
1735265400000|2024-12-27 02:10:00|1397.54|1387.17|1396.49|1386.12|1397.64|1387.27|1395.84|1385.47|32
1735265410000|2024-12-27 02:10:10|1396.44|1386.07|1396.29|1385.92|1397.19|1386.82|1396.09|1385.72|28
1735265420000|2024-12-27 02:10:20|1396.34|1385.97|1395.29|1384.92|1396.34|1385.97|1395.14|1384.77|29
1735265430000|2024-12-27 02:10:30|1395.24|1384.87|1393.09|1382.72|1395.49|1385.12|1392.99|1382.62|32
1735265440000|2024-12-27 02:10:40|1393.14|1382.77|1390.74|1380.37|1393.24|1382.87|1390.69|1380.32|32
1735265450000|2024-12-27 02:10:50|1390.79|1380.42|1391.49|1381.12|1391.89|1381.52|1390.79|1380.42|35
1735265460000|2024-12-27 02:11:00|1391.59|1381.22|1391.64|1381.27|1391.99|1381.62|1391.09|1380.72|18
1735265480000|2024-12-27 02:11:20|1390.84|1380.47|1390.84|1380.47|1391.04|1380.67|1390.14|1379.77|23
1735265490000|2024-12-27 02:11:30|1390.74|1380.37|1389.64|1379.27|1390.89|1380.52|1389.54|1379.17|27
1735265500000|2024-12-27 02:11:40|1389.69|1379.32|1391.34|1380.97|1391.49|1381.12|1389.69|1379.32|28
1735265510000|2024-12-27 02:11:50|1391.39|1381.02|1391.24|1380.87|1391.69|1381.32|1391.04|1380.67|31
1735265520000|2024-12-27 02:12:00|1391.49|1381.12|1390.24|1379.87|1391.49|1381.12|1389.99|1379.62|29
1735265530000|2024-12-27 02:12:10|1390.29|1379.92|1389.39|1379.02|1390.29|1379.92|1389.29|1378.92|27
1735265540000|2024-12-27 02:12:20|1389.44|1379.07|1389.49|1379.12|1389.79|1379.42|1389.19|1378.82|31
1735265550000|2024-12-27 02:12:30|1389.54|1379.17|1389.14|1378.77|1389.59|1379.22|1389.14|1378.77|26
1735265560000|2024-12-27 02:12:40|1389.19|1378.82|1388.69|1378.32|1389.34|1378.97|1388.49|1378.12|26
1735265570000|2024-12-27 02:12:50|1388.79|1378.42|1388.74|1378.37|1389.09|1378.72|1388.24|1377.87|28
1735265580000|2024-12-27 02:13:00|1388.49|1378.12|1388.79|1378.42|1388.84|1378.47|1388.34|1377.97|24
1735265590000|2024-12-27 02:13:10|1389.14|1378.77|1388.49|1378.12|1389.24|1378.87|1387.89|1377.52|28
1735265600000|2024-12-27 02:13:20|1388.44|1378.07|1388.04|1377.67|1388.44|1378.07|1387.99|1377.62|25
1735265610000|2024-12-27 02:13:30|1387.94|1377.57|1388.14|1377.77|1388.94|1378.57|1387.84|1377.47|26
1735265620000|2024-12-27 02:13:40|1388.19|1377.82|1389.09|1378.72|1389.29|1378.92|1388.14|1377.77|26
1735265630000|2024-12-27 02:13:50|1388.99|1378.62|1388.94|1378.57|1389.34|1378.97|1388.49|1378.12|27
1735265640000|2024-12-27 02:14:00|1388.99|1378.62|1388.99|1378.62|1389.19|1378.82|1388.44|1378.07|28
1735265650000|2024-12-27 02:14:10|1388.89|1378.52|1388.59|1378.22|1389.09|1378.72|1388.24|1377.87|29
1735265660000|2024-12-27 02:14:20|1388.64|1378.27|1388.69|1378.32|1388.69|1378.32|1388.64|1378.27|2
1735265670000|2024-12-27 02:14:30|1388.59|1378.22|1388.99|1378.62|1388.99|1378.62|1388.04|1377.67|17
1735265680000|2024-12-27 02:14:40|1388.79|1378.42|1388.44|1378.07|1389.29|1378.92|1388.24|1377.87|26
1735265690000|2024-12-27 02:14:50|1388.39|1378.02|1388.79|1378.42|1388.79|1378.42|1388.29|1377.92|27
1735265700000|2024-12-27 02:15:00|1388.69|1378.32|1388.29|1377.92|1388.74|1378.37|1387.94|1377.57|25
1735265710000|2024-12-27 02:15:10|1388.19|1377.82|1388.99|1378.62|1388.99|1378.62|1388.09|1377.72|29
1735265720000|2024-12-27 02:15:20|1388.59|1378.22|1389.54|1379.17|1389.69|1379.32|1388.54|1378.17|31
1735265730000|2024-12-27 02:15:30|1389.59|1379.22|1390.84|1380.47|1391.04|1380.67|1389.44|1379.07|26
1735265740000|2024-12-27 02:15:40|1390.89|1380.52|1393.64|1383.27|1393.64|1383.27|1390.74|1380.37|31
1735265750000|2024-12-27 02:15:50|1393.59|1383.22|1393.69|1383.32|1393.69|1383.32|1393.09|1382.72|28
1735265760000|2024-12-27 02:16:00|1393.64|1383.27|1393.24|1382.87|1393.94|1383.57|1393.24|1382.87|28
1735265770000|2024-12-27 02:16:10|1393.64|1383.27|1393.69|1383.32|1393.84|1383.47|1392.89|1382.52|26
1735265780000|2024-12-27 02:16:20|1393.59|1383.22|1394.19|1383.82|1394.19|1383.82|1393.39|1383.02|21
1735265790000|2024-12-27 02:16:30|1394.24|1383.87|1396.39|1386.02|1396.39|1386.02|1394.24|1383.87|32
1735265800000|2024-12-27 02:16:40|1397.09|1386.72|1396.99|1386.62|1397.19|1386.82|1395.84|1385.47|32
1735265810000|2024-12-27 02:16:50|1396.89|1386.52|1395.99|1385.62|1397.14|1386.77|1395.79|1385.42|30
1735265820000|2024-12-27 02:17:00|1395.89|1385.52|1395.04|1384.67|1396.19|1385.82|1394.34|1383.97|34
1735265830000|2024-12-27 02:17:10|1395.09|1384.72|1395.24|1384.87|1395.69|1385.32|1395.09|1384.72|24
1735265840000|2024-12-27 02:17:20|1395.29|1384.92|1395.39|1385.02|1395.69|1385.32|1394.64|1384.27|28
1735265850000|2024-12-27 02:17:30|1395.44|1385.07|1393.29|1382.92|1395.54|1385.17|1393.29|1382.92|17
1735265870000|2024-12-27 02:17:50|1392.34|1381.97|1393.54|1383.17|1393.79|1383.42|1392.34|1381.97|18
1735265880000|2024-12-27 02:18:00|1393.44|1383.07|1392.84|1382.47|1393.49|1383.12|1392.19|1381.82|34
1735265890000|2024-12-27 02:18:10|1392.89|1382.52|1391.09|1380.72|1392.89|1382.52|1390.89|1380.52|28
1735265900000|2024-12-27 02:18:20|1391.14|1380.77|1390.14|1379.77|1391.29|1380.92|1389.94|1379.57|21
1735265910000|2024-12-27 02:18:30|1390.59|1380.22|1390.44|1380.07|1390.79|1380.42|1390.09|1379.72|23
1735265920000|2024-12-27 02:18:40|1390.59|1380.22|1390.84|1380.47|1390.94|1380.57|1390.54|1380.17|20
1735265930000|2024-12-27 02:18:50|1390.89|1380.52|1392.94|1382.57|1392.94|1382.57|1390.89|1380.52|26
1735265940000|2024-12-27 02:19:00|1392.99|1382.62|1394.64|1384.27|1394.64|1384.27|1392.79|1382.42|24
1735265950000|2024-12-27 02:19:10|1394.69|1384.32|1393.24|1382.87|1394.69|1384.32|1392.54|1382.17|29
1735265960000|2024-12-27 02:19:20|1393.34|1382.97|1393.54|1383.17|1393.59|1383.22|1392.89|1382.52|31
1735265970000|2024-12-27 02:19:30|1393.34|1382.97|1392.79|1382.42|1393.34|1382.97|1392.69|1382.32|25
1735265980000|2024-12-27 02:19:40|1392.64|1382.27|1390.39|1380.02|1392.64|1382.27|1390.39|1380.02|27
1735265990000|2024-12-27 02:19:50|1390.44|1380.07|1391.74|1381.37|1392.09|1381.72|1390.39|1380.02|26
1735266000000|2024-12-27 02:20:00|1391.79|1381.42|1392.24|1381.87|1392.34|1381.97|1391.79|1381.42|22
1735266010000|2024-12-27 02:20:10|1392.29|1381.92|1392.34|1381.97|1392.59|1382.22|1391.84|1381.47|22
1735266020000|2024-12-27 02:20:20|1392.39|1382.02|1391.64|1381.27|1393.04|1382.67|1391.64|1381.27|26
1735266030000|2024-12-27 02:20:30|1391.44|1381.07|1391.49|1381.12|1392.09|1381.72|1391.34|1380.97|24
1735266040000|2024-12-27 02:20:40|1391.19|1380.82|1390.44|1380.07|1391.19|1380.82|1390.14|1379.77|18
1735266050000|2024-12-27 02:20:50|1390.49|1380.12|1390.59|1380.22|1391.09|1380.72|1390.34|1379.97|9
1735266070000|2024-12-27 02:21:10|1388.49|1378.12|1387.89|1377.52|1388.69|1378.32|1387.74|1377.37|17
1735266080000|2024-12-27 02:21:20|1387.84|1377.47|1388.79|1378.42|1388.84|1378.47|1387.84|1377.47|20
1735266090000|2024-12-27 02:21:30|1388.39|1378.02|1388.29|1377.92|1388.39|1378.02|1387.64|1377.27|19
1735266100000|2024-12-27 02:21:40|1388.14|1377.77|1386.89|1376.52|1388.19|1377.82|1386.89|1376.52|25
1735266110000|2024-12-27 02:21:50|1386.79|1376.42|1386.54|1376.17|1386.94|1376.57|1385.79|1375.42|30
1735266120000|2024-12-27 02:22:00|1386.59|1376.22|1386.49|1376.12|1386.74|1376.37|1386.14|1375.77|30
1735266130000|2024-12-27 02:22:10|1386.54|1376.17|1387.79|1377.42|1387.89|1377.52|1386.14|1375.77|30
1735266140000|2024-12-27 02:22:20|1387.84|1377.47|1386.14|1375.77|1388.14|1377.77|1385.94|1375.57|27
1735266150000|2024-12-27 02:22:30|1386.19|1375.82|1386.64|1376.27|1386.79|1376.42|1385.94|1375.57|27
1735266160000|2024-12-27 02:22:40|1386.54|1376.17|1385.79|1375.42|1386.54|1376.17|1385.59|1375.22|26
1735266170000|2024-12-27 02:22:50|1385.84|1375.47|1386.19|1375.82|1386.59|1376.22|1385.84|1375.47|23
1735266180000|2024-12-27 02:23:00|1386.14|1375.77|1385.09|1374.72|1386.19|1375.82|1385.09|1374.72|26
1735266190000|2024-12-27 02:23:10|1384.89|1374.52|1386.49|1376.12|1386.49|1376.12|1384.79|1374.42|28
1735266200000|2024-12-27 02:23:20|1386.54|1376.17|1386.04|1375.67|1388.04|1377.67|1385.84|1375.47|29
1735266210000|2024-12-27 02:23:30|1385.99|1375.62|1385.74|1375.37|1386.04|1375.67|1385.39|1375.02|20
1735266220000|2024-12-27 02:23:40|1386.34|1375.97|1385.84|1375.47|1386.49|1376.12|1385.59|1375.22|29
1735266230000|2024-12-27 02:23:50|1385.74|1375.37|1385.29|1374.92|1385.84|1375.47|1385.24|1374.87|25
1735266240000|2024-12-27 02:24:00|1384.99|1374.62|1384.24|1373.87|1385.49|1375.12|1384.09|1373.72|23
1735266260000|2024-12-27 02:24:20|1385.24|1374.87|1385.14|1374.77|1385.34|1374.97|1385.09|1374.72|12
1735266270000|2024-12-27 02:24:30|1385.19|1374.82|1385.34|1374.97|1385.69|1375.32|1385.19|1374.82|17
1735266280000|2024-12-27 02:24:40|1385.39|1375.02|1385.64|1375.27|1385.64|1375.27|1385.14|1374.77|19
1735266290000|2024-12-27 02:24:50|1385.69|1375.32|1385.79|1375.42|1385.99|1375.62|1385.14|1374.77|26
1735266300000|2024-12-27 02:25:00|1385.69|1375.32|1385.89|1375.52|1386.64|1376.27|1385.64|1375.27|23
1735266310000|2024-12-27 02:25:10|1385.94|1375.57|1386.59|1376.22|1387.34|1376.97|1385.89|1375.52|31
1735266320000|2024-12-27 02:25:20|1386.54|1376.17|1386.39|1376.02|1386.79|1376.42|1386.14|1375.77|25
1735266330000|2024-12-27 02:25:30|1386.34|1375.97|1387.04|1376.67|1387.19|1376.82|1386.34|1375.97|28
1735266340000|2024-12-27 02:25:40|1387.34|1376.97|1385.44|1375.07|1387.44|1377.07|1385.34|1374.97|26
1735266350000|2024-12-27 02:25:50|1385.39|1375.02|1385.69|1375.32|1385.69|1375.32|1384.64|1374.27|23
1735266360000|2024-12-27 02:26:00|1385.59|1375.22|1386.84|1376.47|1386.84|1376.47|1384.89|1374.52|24
1735266370000|2024-12-27 02:26:10|1386.89|1376.52|1386.69|1376.32|1387.19|1376.82|1386.64|1376.27|21
1735266380000|2024-12-27 02:26:20|1386.39|1376.02|1386.49|1376.12|1386.54|1376.17|1385.99|1375.62|18
1735266390000|2024-12-27 02:26:30|1386.54|1376.17|1389.09|1378.72|1389.09|1378.72|1386.54|1376.17|26
1735266400000|2024-12-27 02:26:40|1389.04|1378.67|1388.29|1377.92|1389.04|1378.67|1388.24|1377.87|28
1735266410000|2024-12-27 02:26:50|1388.34|1377.97|1386.44|1376.07|1388.34|1377.97|1386.34|1375.97|28
1735266420000|2024-12-27 02:27:00|1386.49|1376.12|1385.84|1375.47|1386.49|1376.12|1385.29|1374.92|27
1735266430000|2024-12-27 02:27:10|1385.89|1375.52|1385.69|1375.32|1385.89|1375.52|1385.14|1374.77|24
1735266440000|2024-12-27 02:27:20|1385.74|1375.37|1385.09|1374.72|1385.74|1375.37|1385.04|1374.67|9
1735266460000|2024-12-27 02:27:40|1384.64|1374.27|1385.39|1375.02|1385.54|1375.17|1384.49|1374.12|22
1735266470000|2024-12-27 02:27:50|1385.44|1375.07|1385.09|1374.72|1385.54|1375.17|1385.09|1374.72|21
1735266480000|2024-12-27 02:28:00|1384.99|1374.62|1385.84|1375.47|1385.99|1375.62|1384.89|1374.52|26
1735266490000|2024-12-27 02:28:10|1385.44|1375.07|1385.19|1374.82|1385.99|1375.62|1384.84|1374.47|25
1735266500000|2024-12-27 02:28:20|1385.14|1374.77|1384.19|1373.82|1385.14|1374.77|1384.14|1373.77|26
1735266510000|2024-12-27 02:28:30|1384.24|1373.87|1382.64|1372.27|1384.24|1373.87|1382.44|1372.07|18
1735266520000|2024-12-27 02:28:40|1382.89|1372.52|1384.39|1374.02|1384.39|1374.02|1382.89|1372.52|26
1735266530000|2024-12-27 02:28:50|1384.44|1374.07|1384.49|1374.12|1384.69|1374.32|1383.69|1373.32|30
1735266540000|2024-12-27 02:29:00|1384.59|1374.22|1384.69|1374.32|1384.94|1374.57|1384.14|1373.77|25
1735266550000|2024-12-27 02:29:10|1384.79|1374.42|1385.54|1375.17|1385.59|1375.22|1384.79|1374.42|27
1735266560000|2024-12-27 02:29:20|1385.59|1375.22|1386.64|1376.27|1386.84|1376.47|1385.59|1375.22|28
1735266570000|2024-12-27 02:29:30|1386.69|1376.32|1386.49|1376.12|1386.84|1376.47|1386.19|1375.82|23
1735266580000|2024-12-27 02:29:40|1386.54|1376.17|1386.64|1376.27|1387.19|1376.82|1386.29|1375.92|24
1735266590000|2024-12-27 02:29:50|1386.44|1376.07|1386.29|1375.92|1386.59|1376.22|1386.09|1375.72|23
1735266600000|2024-12-27 02:30:00|1386.34|1375.97|1385.14|1374.77|1386.39|1376.02|1385.04|1374.67|30
1735266610000|2024-12-27 02:30:10|1385.09|1374.72|1385.84|1375.47|1386.59|1376.22|1385.09|1374.72|26
1735266620000|2024-12-27 02:30:20|1385.89|1375.52|1384.84|1374.47|1386.39|1376.02|1384.84|1374.47|34
1735266630000|2024-12-27 02:30:30|1384.89|1374.52|1384.74|1374.37|1385.94|1375.57|1384.74|1374.37|26
1735266650000|2024-12-27 02:30:50|1385.44|1375.07|1385.29|1374.92|1385.54|1375.17|1385.29|1374.92|14
1735266660000|2024-12-27 02:31:00|1385.24|1374.87|1384.99|1374.62|1385.44|1375.07|1384.94|1374.57|24
1735266670000|2024-12-27 02:31:10|1385.09|1374.72|1385.89|1375.52|1385.94|1375.57|1385.09|1374.72|25
1735266680000|2024-12-27 02:31:20|1386.04|1375.67|1384.39|1374.02|1386.04|1375.67|1384.39|1374.02|17
1735266690000|2024-12-27 02:31:30|1384.44|1374.07|1384.34|1373.97|1384.69|1374.32|1384.34|1373.97|15
1735266700000|2024-12-27 02:31:40|1384.24|1373.87|1383.84|1373.47|1384.39|1374.02|1383.79|1373.42|23
1735266710000|2024-12-27 02:31:50|1383.79|1373.42|1383.09|1372.72|1384.04|1373.67|1383.04|1372.67|19
1735266720000|2024-12-27 02:32:00|1383.04|1372.67|1380.79|1370.42|1383.04|1372.67|1380.79|1370.42|21
1735266730000|2024-12-27 02:32:10|1380.59|1370.22|1380.04|1369.67|1380.59|1370.22|1380.04|1369.67|20
1735266740000|2024-12-27 02:32:20|1379.94|1369.57|1378.99|1368.62|1380.14|1369.77|1378.99|1368.62|21
1735266750000|2024-12-27 02:32:30|1378.89|1368.52|1378.29|1367.92|1379.04|1368.67|1378.29|1367.92|12
1735266760000|2024-12-27 02:32:40|1378.19|1367.82|1377.89|1367.52|1378.19|1367.82|1377.24|1366.87|20
1735266770000|2024-12-27 02:32:50|1377.99|1367.62|1377.14|1366.77|1377.99|1367.62|1377.14|1366.77|21
1735266780000|2024-12-27 02:33:00|1377.04|1366.67|1379.79|1369.42|1379.79|1369.42|1377.04|1366.67|24
1735266790000|2024-12-27 02:33:10|1380.04|1369.67|1380.94|1370.57|1381.39|1371.02|1379.79|1369.42|26
1735266800000|2024-12-27 02:33:20|1380.84|1370.47|1379.19|1368.82|1380.84|1370.47|1379.19|1368.82|24
1735266810000|2024-12-27 02:33:30|1379.14|1368.77|1377.34|1366.97|1379.14|1368.77|1377.24|1366.87|28
1735266820000|2024-12-27 02:33:40|1377.29|1366.92|1377.24|1366.87|1377.74|1367.37|1376.99|1366.62|27
1735266830000|2024-12-27 02:33:50|1377.19|1366.82|1377.74|1367.37|1377.74|1367.37|1376.74|1366.37|11
1735266850000|2024-12-27 02:34:10|1378.34|1367.97|1377.64|1367.27|1378.44|1368.07|1377.59|1367.22|19
1735266860000|2024-12-27 02:34:20|1377.59|1367.22|1377.29|1366.92|1378.44|1368.07|1377.29|1366.92|27
1735266870000|2024-12-27 02:34:30|1377.24|1366.87|1377.14|1366.77|1377.64|1367.27|1376.89|1366.52|24
1735266880000|2024-12-27 02:34:40|1377.19|1366.82|1378.49|1368.12|1378.59|1368.22|1377.14|1366.77|24
1735266890000|2024-12-27 02:34:50|1378.39|1368.02|1377.79|1367.42|1378.39|1368.02|1377.69|1367.32|17
1735266900000|2024-12-27 02:35:00|1377.84|1367.47|1378.54|1368.17|1378.54|1368.17|1377.64|1367.27|25
1735266910000|2024-12-27 02:35:10|1378.69|1368.32|1379.34|1368.97|1379.44|1369.07|1378.69|1368.32|21
1735266920000|2024-12-27 02:35:20|1379.24|1368.87|1374.94|1364.57|1379.24|1368.87|1374.94|1364.57|27
1735266930000|2024-12-27 02:35:30|1374.89|1364.52|1374.19|1363.82|1375.34|1364.97|1374.09|1363.72|18
1735266940000|2024-12-27 02:35:40|1374.14|1363.77|1373.54|1363.17|1374.89|1364.52|1373.54|1363.17|26
1735266950000|2024-12-27 02:35:50|1373.49|1363.12|1372.64|1362.27|1373.49|1363.12|1372.64|1362.27|23
1735266960000|2024-12-27 02:36:00|1372.59|1362.22|1372.29|1361.92|1373.04|1362.67|1371.99|1361.62|24
1735266970000|2024-12-27 02:36:10|1372.24|1361.87|1371.84|1361.47|1372.24|1361.87|1371.79|1361.42|28
1735266980000|2024-12-27 02:36:20|1371.89|1361.52|1371.24|1360.87|1371.99|1361.62|1371.24|1360.87|21
1735266990000|2024-12-27 02:36:30|1371.29|1360.92|1371.54|1361.17|1371.79|1361.42|1371.29|1360.92|21
1735267000000|2024-12-27 02:36:40|1371.59|1361.22|1370.94|1360.57|1371.59|1361.22|1370.89|1360.52|13
1735267010000|2024-12-27 02:36:50|1370.99|1360.62|1371.44|1361.07|1371.49|1361.12|1370.89|1360.52|20
1735267020000|2024-12-27 02:37:00|1371.49|1361.12|1371.79|1361.42|1372.04|1361.67|1371.49|1361.12|17
1735267040000|2024-12-27 02:37:20|1373.54|1363.17|1374.44|1364.07|1374.74|1364.37|1373.54|1363.17|18
1735267050000|2024-12-27 02:37:30|1374.39|1364.02|1376.14|1365.77|1376.29|1365.92|1374.39|1364.02|25
1735267060000|2024-12-27 02:37:40|1376.09|1365.72|1375.39|1365.02|1376.09|1365.72|1375.24|1364.87|20
1735267070000|2024-12-27 02:37:50|1375.34|1364.97|1374.49|1364.12|1375.34|1364.97|1374.44|1364.07|22
1735267080000|2024-12-27 02:38:00|1374.44|1364.07|1374.39|1364.02|1374.69|1364.32|1374.14|1363.77|21
1735267090000|2024-12-27 02:38:10|1374.29|1363.92|1373.34|1362.97|1374.34|1363.97|1373.34|1362.97|17
1735267100000|2024-12-27 02:38:20|1373.09|1362.72|1373.14|1362.77|1373.59|1363.22|1372.99|1362.62|22
1735267110000|2024-12-27 02:38:30|1373.09|1362.72|1373.29|1362.92|1373.54|1363.17|1372.99|1362.62|26
1735267120000|2024-12-27 02:38:40|1373.34|1362.97|1372.84|1362.47|1373.54|1363.17|1372.84|1362.47|22
1735267130000|2024-12-27 02:38:50|1372.99|1362.62|1372.64|1362.27|1372.99|1362.62|1372.39|1362.02|25
1735267140000|2024-12-27 02:39:00|1372.69|1362.32|1371.69|1361.32|1373.09|1362.72|1371.69|1361.32|21
1735267150000|2024-12-27 02:39:10|1371.64|1361.27|1370.29|1359.92|1371.69|1361.32|1370.29|1359.92|25
1735267160000|2024-12-27 02:39:20|1370.24|1359.87|1370.14|1359.77|1370.49|1360.12|1370.04|1359.67|18
1735267170000|2024-12-27 02:39:30|1370.19|1359.82|1370.79|1360.42|1370.79|1360.42|1370.14|1359.77|20
1735267180000|2024-12-27 02:39:40|1370.69|1360.32|1369.84|1359.47|1371.09|1360.72|1369.84|1359.47|26
1735267190000|2024-12-27 02:39:50|1369.79|1359.42|1369.74|1359.37|1369.84|1359.47|1369.44|1359.07|21
1735267200000|2024-12-27 02:40:00|1369.69|1359.32|1369.79|1359.42|1370.54|1360.17|1369.39|1359.02|22
1735267210000|2024-12-27 02:40:10|1369.74|1359.37|1368.79|1358.42|1369.74|1359.37|1368.74|1358.37|23
1735267220000|2024-12-27 02:40:20|1368.74|1358.37|1368.64|1358.27|1368.79|1358.42|1368.64|1358.27|6
1735267240000|2024-12-27 02:40:40|1367.94|1357.57|1367.94|1357.57|1368.29|1357.92|1367.74|1357.37|19
1735267250000|2024-12-27 02:40:50|1367.89|1357.52|1367.74|1357.37|1367.89|1357.52|1367.54|1357.17|21
1735267260000|2024-12-27 02:41:00|1367.69|1357.32|1367.59|1357.22|1368.04|1357.67|1367.39|1357.02|23
1735267270000|2024-12-27 02:41:10|1367.54|1357.17|1368.89|1358.52|1368.99|1358.62|1367.54|1357.17|28
1735267280000|2024-12-27 02:41:20|1368.84|1358.47|1368.59|1358.22|1368.84|1358.47|1368.19|1357.82|22
1735267290000|2024-12-27 02:41:30|1368.49|1358.12|1367.19|1356.82|1368.49|1358.12|1366.84|1356.47|25
1735267300000|2024-12-27 02:41:40|1367.34|1356.97|1366.89|1356.52|1367.39|1357.02|1366.84|1356.47|17
1735267310000|2024-12-27 02:41:50|1366.84|1356.47|1366.09|1355.72|1366.84|1356.47|1366.09|1355.72|14
1735267320000|2024-12-27 02:42:00|1365.99|1355.62|1364.49|1354.12|1366.29|1355.92|1364.49|1354.12|24
1735267330000|2024-12-27 02:42:10|1364.44|1354.07|1363.34|1352.97|1364.44|1354.07|1363.34|1352.97|24
1735267340000|2024-12-27 02:42:20|1363.24|1352.87|1362.59|1352.22|1363.34|1352.97|1362.54|1352.17|22
1735267350000|2024-12-27 02:42:30|1362.54|1352.17|1361.79|1351.42|1362.64|1352.27|1361.69|1351.32|19
1735267360000|2024-12-27 02:42:40|1361.69|1351.32|1362.39|1352.02|1362.39|1352.02|1361.69|1351.32|26
1735267370000|2024-12-27 02:42:50|1362.34|1351.97|1362.84|1352.47|1363.14|1352.77|1362.34|1351.97|30
1735267380000|2024-12-27 02:43:00|1362.74|1352.37|1364.14|1353.77|1364.44|1354.07|1362.74|1352.37|29
1735267390000|2024-12-27 02:43:10|1364.29|1353.92|1362.99|1352.62|1364.34|1353.97|1362.74|1352.37|27
1735267400000|2024-12-27 02:43:20|1363.09|1352.72|1363.39|1353.02|1363.39|1353.02|1362.79|1352.42|22
1735267410000|2024-12-27 02:43:30|1363.29|1352.92|1363.54|1353.17|1363.64|1353.27|1363.29|1352.92|18
1735267430000|2024-12-27 02:43:50|1364.19|1353.82|1364.49|1354.12|1364.49|1354.12|1364.09|1353.72|12
1735267440000|2024-12-27 02:44:00|1364.39|1354.02|1365.59|1355.22|1365.59|1355.22|1364.39|1354.02|28
1735267450000|2024-12-27 02:44:10|1365.19|1354.82|1364.49|1354.12|1365.24|1354.87|1364.49|1354.12|18
1735267460000|2024-12-27 02:44:20|1364.69|1354.32|1364.64|1354.27|1365.04|1354.67|1364.34|1353.97|26
1735267470000|2024-12-27 02:44:30|1364.44|1354.07|1364.19|1353.82|1364.59|1354.22|1364.19|1353.82|19
1735267480000|2024-12-27 02:44:40|1364.09|1353.72|1364.29|1353.92|1364.54|1354.17|1363.94|1353.57|23
1735267490000|2024-12-27 02:44:50|1364.19|1353.82|1364.14|1353.77|1364.29|1353.92|1363.99|1353.62|16
1735267500000|2024-12-27 02:45:00|1364.19|1353.82|1364.14|1353.77|1364.59|1354.22|1364.04|1353.67|24
1735267510000|2024-12-27 02:45:10|1364.09|1353.72|1364.19|1353.82|1364.64|1354.27|1363.84|1353.47|25
1735267520000|2024-12-27 02:45:20|1364.14|1353.77|1363.69|1353.32|1364.44|1354.07|1363.69|1353.32|20
1735267530000|2024-12-27 02:45:30|1363.74|1353.37|1362.89|1352.52|1364.09|1353.72|1362.89|1352.52|23
1735267540000|2024-12-27 02:45:40|1362.84|1352.47|1362.89|1352.52|1363.04|1352.67|1362.79|1352.42|16
1735267550000|2024-12-27 02:45:50|1363.14|1352.77|1363.54|1353.17|1363.89|1353.52|1363.14|1352.77|25
1735267560000|2024-12-27 02:46:00|1363.49|1353.12|1361.74|1351.37|1363.59|1353.22|1361.74|1351.37|20
1735267570000|2024-12-27 02:46:10|1361.69|1351.32|1361.89|1351.52|1362.09|1351.72|1361.64|1351.27|13
1735267580000|2024-12-27 02:46:20|1361.94|1351.57|1362.69|1352.32|1362.89|1352.52|1361.94|1351.57|21
1735267590000|2024-12-27 02:46:30|1362.59|1352.22|1362.19|1351.82|1362.59|1352.22|1362.19|1351.82|14
1735267600000|2024-12-27 02:46:40|1362.24|1351.87|1362.04|1351.67|1362.64|1352.27|1361.99|1351.62|24
1735267610000|2024-12-27 02:46:50|1362.24|1351.87|1362.14|1351.77|1362.24|1351.87|1362.09|1351.72|6
1735267630000|2024-12-27 02:47:10|1361.89|1351.52|1360.79|1350.42|1361.89|1351.52|1360.74|1350.37|20
1735267640000|2024-12-27 02:47:20|1360.84|1350.47|1360.34|1349.97|1360.99|1350.62|1360.29|1349.92|18
1735267650000|2024-12-27 02:47:30|1360.44|1350.07|1360.19|1349.82|1360.69|1350.32|1360.14|1349.77|16
1735267660000|2024-12-27 02:47:40|1360.09|1349.72|1359.69|1349.32|1360.09|1349.72|1359.64|1349.27|21
1735267670000|2024-12-27 02:47:50|1359.94|1349.57|1360.39|1350.02|1360.44|1350.07|1359.59|1349.22|26
1735267680000|2024-12-27 02:48:00|1360.14|1349.77|1360.19|1349.82|1360.24|1349.87|1359.64|1349.27|19
1735267690000|2024-12-27 02:48:10|1360.14|1349.77|1359.94|1349.57|1360.14|1349.77|1359.84|1349.47|20
1735267700000|2024-12-27 02:48:20|1359.89|1349.52|1359.59|1349.22|1360.09|1349.72|1359.54|1349.17|16
1735267710000|2024-12-27 02:48:30|1359.49|1349.12|1357.39|1347.02|1359.49|1349.12|1357.39|1347.02|23
1735267720000|2024-12-27 02:48:40|1357.44|1347.07|1357.19|1346.82|1357.84|1347.47|1357.14|1346.77|26
1735267730000|2024-12-27 02:48:50|1357.24|1346.87|1358.09|1347.72|1358.09|1347.72|1357.04|1346.67|23
1735267740000|2024-12-27 02:49:00|1357.99|1347.62|1357.14|1346.77|1358.04|1347.67|1357.14|1346.77|27
1735267750000|2024-12-27 02:49:10|1356.99|1346.62|1355.49|1345.12|1357.19|1346.82|1355.44|1345.07|24
1735267760000|2024-12-27 02:49:20|1355.64|1345.27|1356.44|1346.07|1356.59|1346.22|1355.54|1345.17|30
1735267770000|2024-12-27 02:49:30|1356.39|1346.02|1355.64|1345.27|1356.44|1346.07|1355.59|1345.22|20
1735267780000|2024-12-27 02:49:40|1355.54|1345.17|1354.89|1344.52|1355.54|1345.17|1354.69|1344.32|20
1735267790000|2024-12-27 02:49:50|1354.94|1344.57|1354.49|1344.12|1355.19|1344.82|1354.09|1343.72|31
1735267800000|2024-12-27 02:50:00|1354.54|1344.17|1354.74|1344.37|1355.24|1344.87|1354.49|1344.12|26
1735267820000|2024-12-27 02:50:20|1356.64|1346.27|1357.04|1346.67|1357.04|1346.67|1356.64|1346.27|15
1735267830000|2024-12-27 02:50:30|1357.09|1346.72|1356.79|1346.42|1357.94|1347.57|1356.79|1346.42|28
1735267840000|2024-12-27 02:50:40|1357.19|1346.82|1356.94|1346.57|1357.44|1347.07|1356.59|1346.22|21
1735267850000|2024-12-27 02:50:50|1356.99|1346.62|1357.24|1346.87|1357.44|1347.07|1356.79|1346.42|26
1735267860000|2024-12-27 02:51:00|1357.29|1346.92|1358.34|1347.97|1358.34|1347.97|1357.29|1346.92|25
1735267870000|2024-12-27 02:51:10|1358.59|1348.22|1357.69|1347.32|1358.59|1348.22|1357.39|1347.02|25
1735267880000|2024-12-27 02:51:20|1357.64|1347.27|1357.64|1347.27|1358.14|1347.77|1357.64|1347.27|17
1735267890000|2024-12-27 02:51:30|1357.54|1347.17|1354.54|1344.17|1357.54|1347.17|1354.54|1344.17|25
1735267900000|2024-12-27 02:51:40|1355.39|1345.02|1354.49|1344.12|1355.39|1345.02|1354.49|1344.12|23
1735267910000|2024-12-27 02:51:50|1354.44|1344.07|1354.14|1343.77|1354.49|1344.12|1353.69|1343.32|25
1735267920000|2024-12-27 02:52:00|1354.54|1344.17|1355.44|1345.07|1355.44|1345.07|1353.94|1343.57|22
1735267930000|2024-12-27 02:52:10|1355.79|1345.42|1356.14|1345.77|1356.99|1346.62|1355.79|1345.42|33
1735267940000|2024-12-27 02:52:20|1356.54|1346.17|1353.69|1343.32|1356.54|1346.17|1353.69|1343.32|30
1735267950000|2024-12-27 02:52:30|1353.64|1343.27|1351.59|1341.22|1353.69|1343.32|1351.59|1341.22|31
1735267960000|2024-12-27 02:52:40|1351.54|1341.17|1352.44|1342.07|1352.64|1342.27|1351.24|1340.87|21
1735267970000|2024-12-27 02:52:50|1352.39|1342.02|1351.59|1341.22|1352.39|1342.02|1351.59|1341.22|20
1735267980000|2024-12-27 02:53:00|1352.14|1341.77|1353.54|1343.17|1353.74|1343.37|1352.09|1341.72|29
1735267990000|2024-12-27 02:53:10|1353.49|1343.12|1354.34|1343.97|1354.84|1344.47|1353.44|1343.07|24
1735268000000|2024-12-27 02:53:20|1354.04|1343.67|1354.04|1343.67|1354.04|1343.67|1353.99|1343.62|3
1735268010000|2024-12-27 02:53:30|1355.04|1344.67|1353.94|1343.57|1355.04|1344.67|1353.94|1343.57|19
1735268020000|2024-12-27 02:53:40|1353.89|1343.52|1353.64|1343.27|1354.59|1344.22|1353.64|1343.27|24
1735268030000|2024-12-27 02:53:50|1353.69|1343.32|1354.49|1344.12|1354.54|1344.17|1353.69|1343.32|23
1735268040000|2024-12-27 02:54:00|1354.14|1343.77|1353.79|1343.42|1354.49|1344.12|1353.49|1343.12|25
1735268050000|2024-12-27 02:54:10|1353.74|1343.37|1354.19|1343.82|1354.44|1344.07|1353.74|1343.37|25
1735268060000|2024-12-27 02:54:20|1354.24|1343.87|1354.99|1344.62|1355.14|1344.77|1354.24|1343.87|27
1735268070000|2024-12-27 02:54:30|1354.94|1344.57|1354.59|1344.22|1354.94|1344.57|1353.94|1343.57|23
1735268080000|2024-12-27 02:54:40|1354.64|1344.27|1354.69|1344.32|1355.04|1344.67|1354.49|1344.12|18
1735268090000|2024-12-27 02:54:50|1354.64|1344.27|1355.09|1344.72|1355.34|1344.97|1354.44|1344.07|27
1735268100000|2024-12-27 02:55:00|1355.04|1344.67|1353.69|1343.32|1355.09|1344.72|1353.69|1343.32|33
1735268110000|2024-12-27 02:55:10|1353.64|1343.27|1354.79|1344.42|1354.89|1344.52|1353.29|1342.92|26
1735268120000|2024-12-27 02:55:20|1354.74|1344.37|1354.84|1344.47|1355.84|1345.47|1354.59|1344.22|29
1735268130000|2024-12-27 02:55:30|1354.79|1344.42|1354.59|1344.22|1355.54|1345.17|1354.49|1344.12|21
1735268140000|2024-12-27 02:55:40|1354.69|1344.32|1353.39|1343.02|1354.69|1344.32|1353.39|1343.02|28
1735268150000|2024-12-27 02:55:50|1353.34|1342.97|1353.34|1342.97|1353.79|1343.42|1353.14|1342.77|22
1735268160000|2024-12-27 02:56:00|1353.29|1342.92|1354.99|1344.62|1354.99|1344.62|1353.24|1342.87|29
1735268170000|2024-12-27 02:56:10|1354.94|1344.57|1354.74|1344.37|1355.49|1345.12|1354.64|1344.27|29
1735268180000|2024-12-27 02:56:20|1354.69|1344.32|1355.24|1344.87|1355.49|1345.12|1354.44|1344.07|25
1735268190000|2024-12-27 02:56:30|1355.34|1344.97|1355.59|1345.22|1356.04|1345.67|1355.34|1344.97|14
1735268210000|2024-12-27 02:56:50|1356.24|1345.87|1355.89|1345.52|1356.59|1346.22|1355.89|1345.52|16
1735268220000|2024-12-27 02:57:00|1355.79|1345.42|1356.39|1346.02|1356.89|1346.52|1355.79|1345.42|26
1735268230000|2024-12-27 02:57:10|1356.44|1346.07|1354.74|1344.37|1356.49|1346.12|1354.74|1344.37|24
1735268240000|2024-12-27 02:57:20|1354.69|1344.32|1356.09|1345.72|1356.44|1346.07|1354.59|1344.22|26
1735268250000|2024-12-27 02:57:30|1356.04|1345.67|1357.19|1346.82|1357.19|1346.82|1356.04|1345.67|26
1735268260000|2024-12-27 02:57:40|1357.24|1346.87|1357.74|1347.37|1358.09|1347.72|1357.09|1346.72|29
1735268270000|2024-12-27 02:57:50|1357.69|1347.32|1359.39|1349.02|1359.79|1349.42|1357.29|1346.92|28
1735268280000|2024-12-27 02:58:00|1359.34|1348.97|1359.19|1348.82|1360.19|1349.82|1359.19|1348.82|26
1735268290000|2024-12-27 02:58:10|1359.14|1348.77|1358.54|1348.17|1359.14|1348.77|1358.54|1348.17|13
1735268300000|2024-12-27 02:58:20|1359.04|1348.67|1358.29|1347.92|1359.39|1349.02|1358.24|1347.87|11
1735268310000|2024-12-27 02:58:30|1358.24|1347.87|1358.84|1348.47|1358.94|1348.57|1358.24|1347.87|24
1735268320000|2024-12-27 02:58:40|1358.79|1348.42|1358.74|1348.37|1359.09|1348.72|1358.29|1347.92|21
1735268330000|2024-12-27 02:58:50|1358.69|1348.32|1358.24|1347.87|1358.99|1348.62|1358.24|1347.87|25
1735268340000|2024-12-27 02:59:00|1358.19|1347.82|1357.39|1347.02|1358.84|1348.47|1357.29|1346.92|26
1735268350000|2024-12-27 02:59:10|1357.34|1346.97|1358.09|1347.72|1358.09|1347.72|1357.09|1346.72|30
1735268360000|2024-12-27 02:59:20|1358.19|1347.82|1359.24|1348.87|1359.59|1349.22|1358.09|1347.72|30
1735268370000|2024-12-27 02:59:30|1359.29|1348.92|1358.79|1348.42|1359.29|1348.92|1358.59|1348.22|24
1735268380000|2024-12-27 02:59:40|1358.74|1348.37|1360.29|1349.92|1360.39|1350.02|1358.54|1348.17|24
1735268390000|2024-12-27 02:59:50|1360.44|1350.07|1360.64|1350.27|1360.64|1350.27|1360.44|1350.07|2
1735268410000|2024-12-27 03:00:10|1362.04|1351.67|1363.69|1353.32|1363.84|1353.47|1361.89|1351.52|22
1735268420000|2024-12-27 03:00:20|1363.79|1353.42|1365.69|1355.32|1366.09|1355.72|1363.79|1353.42|27
1735268430000|2024-12-27 03:00:30|1365.74|1355.37|1366.34|1355.97|1366.89|1356.52|1365.49|1355.12|27
1735268440000|2024-12-27 03:00:40|1366.29|1355.92|1364.39|1354.02|1366.29|1355.92|1363.89|1353.52|18
1735268450000|2024-12-27 03:00:50|1364.34|1353.97|1362.44|1352.07|1364.34|1353.97|1362.44|1352.07|26
1735268460000|2024-12-27 03:01:00|1362.14|1351.77|1361.89|1351.52|1363.14|1352.77|1361.89|1351.52|29
1735268470000|2024-12-27 03:01:10|1361.74|1351.37|1361.04|1350.67|1361.74|1351.37|1360.94|1350.57|25
1735268480000|2024-12-27 03:01:20|1361.09|1350.72|1361.04|1350.67|1361.14|1350.77|1360.89|1350.52|21
1735268490000|2024-12-27 03:01:30|1361.14|1350.77|1359.69|1349.32|1361.14|1350.77|1359.29|1348.92|31
1735268500000|2024-12-27 03:01:40|1359.74|1349.37|1359.29|1348.92|1360.04|1349.67|1358.94|1348.57|24
1735268510000|2024-12-27 03:01:50|1359.34|1348.97|1359.34|1348.97|1359.59|1349.22|1358.99|1348.62|27
1735268520000|2024-12-27 03:02:00|1359.24|1348.87|1357.24|1346.87|1359.24|1348.87|1357.24|1346.87|23
1735268530000|2024-12-27 03:02:10|1356.74|1346.37|1356.69|1346.32|1357.19|1346.82|1356.59|1346.22|24
1735268540000|2024-12-27 03:02:20|1356.54|1346.17|1355.89|1345.52|1356.54|1346.17|1355.64|1345.27|24
1735268550000|2024-12-27 03:02:30|1355.79|1345.42|1355.79|1345.42|1356.24|1345.87|1355.69|1345.32|26
1735268560000|2024-12-27 03:02:40|1355.74|1345.37|1357.04|1346.67|1357.09|1346.72|1355.74|1345.37|20
1735268570000|2024-12-27 03:02:50|1356.94|1346.57|1356.84|1346.47|1357.04|1346.67|1356.29|1345.92|25
1735268580000|2024-12-27 03:03:00|1356.74|1346.37|1357.79|1347.42|1357.79|1347.42|1356.64|1346.27|18
1735268600000|2024-12-27 03:03:20|1356.54|1346.17|1357.19|1346.82|1357.44|1347.07|1356.54|1346.17|20
1735268610000|2024-12-27 03:03:30|1357.24|1346.87|1357.39|1347.02|1357.64|1347.27|1356.99|1346.62|28
1735268620000|2024-12-27 03:03:40|1357.29|1346.92|1355.84|1345.47|1357.29|1346.92|1355.69|1345.32|25
1735268630000|2024-12-27 03:03:50|1355.79|1345.42|1355.69|1345.32|1356.04|1345.67|1355.49|1345.12|22
1735268640000|2024-12-27 03:04:00|1355.64|1345.27|1355.14|1344.77|1355.79|1345.42|1355.14|1344.77|21
1735268650000|2024-12-27 03:04:10|1355.04|1344.67|1354.74|1344.37|1355.14|1344.77|1354.34|1343.97|24
1735268660000|2024-12-27 03:04:20|1354.54|1344.17|1354.89|1344.52|1355.24|1344.87|1354.14|1343.77|26
1735268670000|2024-12-27 03:04:30|1354.94|1344.57|1354.39|1344.02|1355.14|1344.77|1354.24|1343.87|21
1735268680000|2024-12-27 03:04:40|1354.49|1344.12|1354.99|1344.62|1355.44|1345.07|1354.49|1344.12|24
1735268690000|2024-12-27 03:04:50|1354.89|1344.52|1356.74|1346.37|1356.74|1346.37|1354.89|1344.52|19
1735268700000|2024-12-27 03:05:00|1356.79|1346.42|1357.04|1346.67|1357.24|1346.87|1356.29|1345.92|25
1735268710000|2024-12-27 03:05:10|1356.99|1346.62|1357.49|1347.12|1357.59|1347.22|1356.49|1346.12|30
1735268720000|2024-12-27 03:05:20|1357.34|1346.97|1358.09|1347.72|1358.29|1347.92|1357.34|1346.97|27
1735268730000|2024-12-27 03:05:30|1358.04|1347.67|1357.44|1347.07|1358.04|1347.67|1357.44|1347.07|24
1735268740000|2024-12-27 03:05:40|1357.49|1347.12|1355.94|1345.57|1357.49|1347.12|1355.94|1345.57|17
1735268750000|2024-12-27 03:05:50|1356.29|1345.92|1355.09|1344.72|1356.29|1345.92|1355.09|1344.72|21
1735268760000|2024-12-27 03:06:00|1355.19|1344.82|1356.54|1346.17|1356.79|1346.42|1355.19|1344.82|28
1735268770000|2024-12-27 03:06:10|1356.49|1346.12|1356.59|1346.22|1356.94|1346.57|1356.34|1345.97|24
1735268780000|2024-12-27 03:06:20|1356.34|1345.97|1355.79|1345.42|1356.34|1345.97|1355.79|1345.42|7
1735268800000|2024-12-27 03:06:40|1355.04|1344.67|1355.24|1344.87|1355.34|1344.97|1354.99|1344.62|15
1735268810000|2024-12-27 03:06:50|1355.29|1344.92|1356.04|1345.67|1356.39|1346.02|1355.29|1344.92|24
1735268820000|2024-12-27 03:07:00|1356.19|1345.82|1356.04|1345.67|1356.59|1346.22|1356.04|1345.67|22
1735268830000|2024-12-27 03:07:10|1356.09|1345.72|1356.34|1345.97|1356.34|1345.97|1355.54|1345.17|23
1735268840000|2024-12-27 03:07:20|1356.49|1346.12|1356.59|1346.22|1356.89|1346.52|1356.24|1345.87|25
1735268850000|2024-12-27 03:07:30|1356.84|1346.47|1356.64|1346.27|1357.14|1346.77|1356.59|1346.22|25
1735268860000|2024-12-27 03:07:40|1356.69|1346.32|1357.54|1347.17|1357.69|1347.32|1356.69|1346.32|23
1735268870000|2024-12-27 03:07:50|1357.44|1347.07|1358.09|1347.72|1358.44|1348.07|1357.34|1346.97|24
1735268880000|2024-12-27 03:08:00|1358.04|1347.67|1358.19|1347.82|1358.49|1348.12|1357.94|1347.57|25
1735268890000|2024-12-27 03:08:10|1358.04|1347.67|1358.64|1348.27|1359.04|1348.67|1358.04|1347.67|25
1735268900000|2024-12-27 03:08:20|1358.59|1348.22|1357.29|1346.92|1358.59|1348.22|1357.24|1346.87|24
1735268910000|2024-12-27 03:08:30|1357.34|1346.97|1356.84|1346.47|1357.54|1347.17|1356.84|1346.47|20
1735268920000|2024-12-27 03:08:40|1356.74|1346.37|1356.34|1345.97|1356.74|1346.37|1356.04|1345.67|22
1735268930000|2024-12-27 03:08:50|1356.29|1345.92|1355.94|1345.57|1356.34|1345.97|1355.89|1345.52|22
1735268940000|2024-12-27 03:09:00|1355.89|1345.52|1355.44|1345.07|1356.09|1345.72|1355.44|1345.07|21
1735268950000|2024-12-27 03:09:10|1355.49|1345.12|1353.79|1343.42|1355.54|1345.17|1353.74|1343.37|20
1735268960000|2024-12-27 03:09:20|1353.69|1343.32|1354.04|1343.67|1354.39|1344.02|1353.69|1343.32|20
1735268970000|2024-12-27 03:09:30|1353.94|1343.57|1353.09|1342.72|1353.94|1343.57|1353.09|1342.72|26
1735268990000|2024-12-27 03:09:50|1353.89|1343.52|1353.79|1343.42|1353.99|1343.62|1353.79|1343.42|10
1735269000000|2024-12-27 03:10:00|1353.84|1343.47|1353.24|1342.87|1353.94|1343.57|1352.79|1342.42|28
1735269010000|2024-12-27 03:10:10|1353.29|1342.92|1354.54|1344.17|1354.54|1344.17|1353.29|1342.92|14
1735269020000|2024-12-27 03:10:20|1354.59|1344.22|1355.34|1344.97|1355.34|1344.97|1354.59|1344.22|23
1735269030000|2024-12-27 03:10:30|1355.09|1344.72|1357.09|1346.72|1357.19|1346.82|1355.09|1344.72|27
1735269040000|2024-12-27 03:10:40|1357.14|1346.77|1355.64|1345.27|1357.29|1346.92|1355.59|1345.22|25
1735269050000|2024-12-27 03:10:50|1355.59|1345.22|1356.39|1346.02|1356.49|1346.12|1355.29|1344.92|25
1735269060000|2024-12-27 03:11:00|1356.44|1346.07|1355.99|1345.62|1356.44|1346.07|1355.94|1345.57|20
1735269070000|2024-12-27 03:11:10|1356.04|1345.67|1356.09|1345.72|1356.19|1345.82|1355.94|1345.57|23
1735269080000|2024-12-27 03:11:20|1356.04|1345.67|1355.64|1345.27|1356.14|1345.77|1355.54|1345.17|14
1735269090000|2024-12-27 03:11:30|1355.59|1345.22|1357.19|1346.82|1357.54|1347.17|1355.54|1345.17|26
1735269100000|2024-12-27 03:11:40|1357.24|1346.87|1357.19|1346.82|1357.59|1347.22|1357.19|1346.82|18
1735269110000|2024-12-27 03:11:50|1357.29|1346.92|1356.74|1346.37|1357.44|1347.07|1356.74|1346.37|15
1735269120000|2024-12-27 03:12:00|1356.69|1346.32|1356.74|1346.37|1357.09|1346.72|1356.49|1346.12|24
1735269130000|2024-12-27 03:12:10|1356.69|1346.32|1356.89|1346.52|1356.99|1346.62|1356.54|1346.17|13
1735269140000|2024-12-27 03:12:20|1356.79|1346.42|1356.49|1346.12|1356.89|1346.52|1356.39|1346.02|18
1735269150000|2024-12-27 03:12:30|1356.54|1346.17|1356.04|1345.67|1356.69|1346.32|1356.04|1345.67|23
1735269160000|2024-12-27 03:12:40|1355.99|1345.62|1356.49|1346.12|1356.49|1346.12|1355.79|1345.42|29
1735269170000|2024-12-27 03:12:50|1356.44|1346.07|1356.99|1346.62|1356.99|1346.62|1356.44|1346.07|11
1735269190000|2024-12-27 03:13:10|1356.14|1345.77|1355.54|1345.17|1356.14|1345.77|1355.39|1345.02|19
1735269200000|2024-12-27 03:13:20|1355.39|1345.02|1355.99|1345.62|1356.29|1345.92|1355.34|1344.97|24
1735269210000|2024-12-27 03:13:30|1356.04|1345.67|1355.84|1345.47|1356.14|1345.77|1355.79|1345.42|14
1735269220000|2024-12-27 03:13:40|1355.89|1345.52|1355.64|1345.27|1355.94|1345.57|1355.64|1345.27|16
1735269230000|2024-12-27 03:13:50|1355.54|1345.17|1356.19|1345.82|1356.24|1345.87|1355.49|1345.12|16
1735269240000|2024-12-27 03:14:00|1356.09|1345.72|1355.99|1345.62|1356.09|1345.72|1355.99|1345.62|4
1735269250000|2024-12-27 03:14:10|1356.04|1345.67|1356.14|1345.77|1356.24|1345.87|1356.04|1345.67|3
1735269260000|2024-12-27 03:14:20|1356.09|1345.72|1356.09|1345.72|1356.19|1345.82|1355.99|1345.62|8
1735269270000|2024-12-27 03:14:30|1356.14|1345.77|1355.79|1345.42|1356.19|1345.82|1355.74|1345.37|12
1735269280000|2024-12-27 03:14:40|1355.69|1345.32|1354.74|1344.37|1355.69|1345.32|1354.69|1344.32|22
1735269290000|2024-12-27 03:14:50|1354.79|1344.42|1356.04|1345.67|1356.29|1345.92|1354.79|1344.42|24
1735269300000|2024-12-27 03:15:00|1355.94|1345.57|1354.84|1344.47|1355.94|1345.57|1354.84|1344.47|25
1735269310000|2024-12-27 03:15:10|1354.94|1344.57|1356.89|1346.52|1356.89|1346.52|1354.89|1344.52|20
1735269320000|2024-12-27 03:15:20|1357.04|1346.67|1356.44|1346.07|1357.14|1346.77|1356.44|1346.07|14
1735269330000|2024-12-27 03:15:30|1356.24|1345.87|1355.19|1344.82|1356.24|1345.87|1355.04|1344.67|21
1735269340000|2024-12-27 03:15:40|1355.24|1344.87|1355.24|1344.87|1355.49|1345.12|1355.09|1344.72|17
1735269350000|2024-12-27 03:15:50|1355.34|1344.97|1355.14|1344.77|1355.39|1345.02|1354.64|1344.27|25
1735269360000|2024-12-27 03:16:00|1355.19|1344.82|1355.79|1345.42|1355.79|1345.42|1354.79|1344.42|29
1735269380000|2024-12-27 03:16:20|1356.24|1345.87|1356.04|1345.67|1356.54|1346.17|1356.04|1345.67|15
1735269390000|2024-12-27 03:16:30|1356.09|1345.72|1356.49|1346.12|1356.74|1346.37|1356.09|1345.72|13
1735269400000|2024-12-27 03:16:40|1356.64|1346.27|1356.59|1346.22|1356.64|1346.27|1355.79|1345.42|18
1735269410000|2024-12-27 03:16:50|1356.54|1346.17|1356.94|1346.57|1356.99|1346.62|1356.49|1346.12|19
1735269420000|2024-12-27 03:17:00|1357.24|1346.87|1356.74|1346.37|1357.29|1346.92|1356.74|1346.37|22
1735269430000|2024-12-27 03:17:10|1356.64|1346.27|1357.19|1346.82|1357.19|1346.82|1356.49|1346.12|18
1735269440000|2024-12-27 03:17:20|1357.34|1346.97|1357.54|1347.17|1357.59|1347.22|1357.19|1346.82|20
1735269450000|2024-12-27 03:17:30|1357.44|1347.07|1357.19|1346.82|1357.64|1347.27|1357.04|1346.67|26
1735269460000|2024-12-27 03:17:40|1357.14|1346.77|1356.84|1346.47|1357.14|1346.77|1356.54|1346.17|25
1735269470000|2024-12-27 03:17:50|1357.19|1346.82|1357.14|1346.77|1357.39|1347.02|1357.04|1346.67|20
1735269480000|2024-12-27 03:18:00|1357.04|1346.67|1356.94|1346.57|1357.54|1347.17|1356.94|1346.57|19
1735269490000|2024-12-27 03:18:10|1356.89|1346.52|1355.89|1345.52|1356.94|1346.57|1355.54|1345.17|23
1735269500000|2024-12-27 03:18:20|1355.79|1345.42|1356.64|1346.27|1356.64|1346.27|1355.79|1345.42|15
1735269510000|2024-12-27 03:18:30|1356.74|1346.37|1356.64|1346.27|1357.44|1347.07|1356.64|1346.27|23
1735269520000|2024-12-27 03:18:40|1356.59|1346.22|1357.29|1346.92|1357.29|1346.92|1356.44|1346.07|20
1735269530000|2024-12-27 03:18:50|1357.39|1347.02|1357.54|1347.17|1358.09|1347.72|1357.39|1347.02|29
1735269540000|2024-12-27 03:19:00|1357.49|1347.12|1357.39|1347.02|1358.04|1347.67|1357.39|1347.02|21
1735269550000|2024-12-27 03:19:10|1357.34|1346.97|1357.44|1347.07|1357.84|1347.47|1357.24|1346.87|24
1735269560000|2024-12-27 03:19:20|1357.39|1347.02|1357.89|1347.52|1358.09|1347.72|1357.39|1347.02|11
1735269580000|2024-12-27 03:19:40|1358.29|1347.92|1358.29|1347.92|1358.69|1348.32|1357.99|1347.62|16
1735269590000|2024-12-27 03:19:50|1358.24|1347.87|1359.44|1349.07|1359.44|1349.07|1358.24|1347.87|29
1735269600000|2024-12-27 03:20:00|1359.54|1349.17|1359.99|1349.62|1359.99|1349.62|1358.94|1348.57|27
1735269610000|2024-12-27 03:20:10|1360.49|1350.12|1360.74|1350.37|1361.24|1350.87|1360.49|1350.12|26
1735269620000|2024-12-27 03:20:20|1360.64|1350.27|1360.19|1349.82|1360.64|1350.27|1359.79|1349.42|24
1735269630000|2024-12-27 03:20:30|1360.84|1350.47|1363.09|1352.72|1363.09|1352.72|1360.84|1350.47|25
1735269640000|2024-12-27 03:20:40|1362.99|1352.62|1363.74|1353.37|1363.89|1353.52|1362.69|1352.32|26
1735269650000|2024-12-27 03:20:50|1363.69|1353.32|1364.69|1354.32|1364.74|1354.37|1363.69|1353.32|20
1735269660000|2024-12-27 03:21:00|1364.49|1354.12|1365.54|1355.17|1365.99|1355.62|1364.29|1353.92|26
1735269670000|2024-12-27 03:21:10|1365.59|1355.22|1365.64|1355.27|1365.79|1355.42|1364.79|1354.42|31
1735269680000|2024-12-27 03:21:20|1365.69|1355.32|1365.24|1354.87|1365.69|1355.32|1365.09|1354.72|19
1735269690000|2024-12-27 03:21:30|1365.29|1354.92|1365.84|1355.47|1365.89|1355.52|1365.29|1354.92|16
1735269700000|2024-12-27 03:21:40|1365.89|1355.52|1365.74|1355.37|1365.94|1355.57|1365.49|1355.12|17
1735269710000|2024-12-27 03:21:50|1365.79|1355.42|1363.89|1353.52|1365.79|1355.42|1363.54|1353.17|28
1735269720000|2024-12-27 03:22:00|1363.94|1353.57|1364.59|1354.22|1364.64|1354.27|1363.84|1353.47|18
1735269730000|2024-12-27 03:22:10|1364.64|1354.27|1365.74|1355.37|1365.84|1355.47|1364.59|1354.22|17
1735269740000|2024-12-27 03:22:20|1365.84|1355.47|1366.69|1356.32|1366.79|1356.42|1365.34|1354.97|27
1735269750000|2024-12-27 03:22:30|1366.74|1356.37|1366.79|1356.42|1366.99|1356.62|1366.74|1356.37|10
1735269770000|2024-12-27 03:22:50|1366.99|1356.62|1366.99|1356.62|1367.09|1356.72|1366.89|1356.52|5
1735269780000|2024-12-27 03:23:00|1367.04|1356.67|1367.54|1357.17|1367.54|1357.17|1366.99|1356.62|18
1735269790000|2024-12-27 03:23:10|1367.59|1357.22|1367.69|1357.32|1367.79|1357.42|1367.44|1357.07|15
1735269800000|2024-12-27 03:23:20|1367.74|1357.37|1367.39|1357.02|1368.19|1357.82|1367.39|1357.02|13
1735269810000|2024-12-27 03:23:30|1367.34|1356.97|1367.99|1357.62|1367.99|1357.62|1367.34|1356.97|7
1735269820000|2024-12-27 03:23:40|1367.89|1357.52|1367.69|1357.32|1367.89|1357.52|1367.64|1357.27|7
1735269830000|2024-12-27 03:23:50|1367.49|1357.12|1375.44|1365.07|1375.44|1365.07|1367.29|1356.92|24
1735269840000|2024-12-27 03:24:00|1375.49|1365.12|1375.14|1364.77|1376.39|1366.02|1374.84|1364.47|27
1735269850000|2024-12-27 03:24:10|1375.19|1364.82|1375.94|1365.57|1375.94|1365.57|1375.04|1364.67|32
1735269860000|2024-12-27 03:24:20|1376.09|1365.72|1379.89|1369.52|1379.89|1369.52|1376.09|1365.72|32
1735269870000|2024-12-27 03:24:30|1380.19|1369.82|1380.09|1369.72|1380.79|1370.42|1379.39|1369.02|29
1735269880000|2024-12-27 03:24:40|1380.14|1369.77|1377.74|1367.37|1380.54|1370.17|1377.74|1367.37|27
1735269890000|2024-12-27 03:24:50|1377.19|1366.82|1376.49|1366.12|1377.19|1366.82|1376.49|1366.12|9
1735269900000|2024-12-27 03:25:00|1376.54|1366.17|1375.14|1364.77|1376.54|1366.17|1375.14|1364.77|19
1735269910000|2024-12-27 03:25:10|1374.99|1364.62|1373.39|1363.02|1374.99|1364.62|1373.19|1362.82|14
1735269920000|2024-12-27 03:25:20|1373.44|1363.07|1374.69|1364.32|1374.69|1364.32|1373.24|1362.87|28
1735269930000|2024-12-27 03:25:30|1374.89|1364.52|1375.84|1365.47|1376.79|1366.42|1374.89|1364.52|27
1735269940000|2024-12-27 03:25:40|1375.74|1365.37|1374.09|1363.72|1375.74|1365.37|1373.54|1363.17|29
1735269950000|2024-12-27 03:25:50|1374.04|1363.67|1374.09|1363.72|1374.49|1364.12|1373.99|1363.62|12
1735269970000|2024-12-27 03:26:10|1375.04|1364.67|1373.59|1363.22|1375.04|1364.67|1373.54|1363.17|22
1735269980000|2024-12-27 03:26:20|1373.64|1363.27|1373.84|1363.47|1373.84|1363.47|1372.99|1362.62|22
1735269990000|2024-12-27 03:26:30|1373.39|1363.02|1372.89|1362.52|1373.64|1363.27|1372.84|1362.47|27
1735270000000|2024-12-27 03:26:40|1372.84|1362.47|1372.69|1362.32|1373.04|1362.67|1372.44|1362.07|29
1735270010000|2024-12-27 03:26:50|1372.74|1362.37|1372.74|1362.37|1373.29|1362.92|1372.69|1362.32|27
1735270020000|2024-12-27 03:27:00|1372.69|1362.32|1372.04|1361.67|1372.79|1362.42|1372.04|1361.67|22
1735270030000|2024-12-27 03:27:10|1371.89|1361.52|1371.59|1361.22|1372.14|1361.77|1371.44|1361.07|19
1735270040000|2024-12-27 03:27:20|1371.54|1361.17|1370.24|1359.87|1371.54|1361.17|1370.24|1359.87|23
1735270050000|2024-12-27 03:27:30|1370.19|1359.82|1370.09|1359.72|1370.34|1359.97|1370.09|1359.72|20
1735270060000|2024-12-27 03:27:40|1369.99|1359.62|1369.84|1359.47|1370.19|1359.82|1369.79|1359.42|18
1735270070000|2024-12-27 03:27:50|1369.79|1359.42|1369.69|1359.32|1370.14|1359.77|1369.24|1358.87|23
1735270080000|2024-12-27 03:28:00|1369.74|1359.37|1369.44|1359.07|1370.04|1359.67|1369.34|1358.97|29
1735270090000|2024-12-27 03:28:10|1369.39|1359.02|1368.09|1357.72|1369.39|1359.02|1367.79|1357.42|24
1735270100000|2024-12-27 03:28:20|1368.14|1357.77|1368.49|1358.12|1368.54|1358.17|1368.04|1357.67|16
1735270110000|2024-12-27 03:28:30|1368.84|1358.47|1369.09|1358.72|1369.29|1358.92|1368.79|1358.42|19
1735270120000|2024-12-27 03:28:40|1368.99|1358.62|1369.99|1359.62|1369.99|1359.62|1368.74|1358.37|27
1735270130000|2024-12-27 03:28:50|1370.04|1359.67|1370.74|1360.37|1370.84|1360.47|1370.04|1359.67|30
1735270140000|2024-12-27 03:29:00|1370.79|1360.42|1370.69|1360.32|1371.14|1360.77|1370.69|1360.32|23
1735270160000|2024-12-27 03:29:20|1370.89|1360.52|1371.04|1360.67|1371.14|1360.77|1370.64|1360.27|20
1735270170000|2024-12-27 03:29:30|1371.09|1360.72|1371.04|1360.67|1371.49|1361.12|1370.69|1360.32|23
1735270180000|2024-12-27 03:29:40|1371.09|1360.72|1370.39|1360.02|1371.74|1361.37|1370.39|1360.02|27
1735270190000|2024-12-27 03:29:50|1370.14|1359.77|1371.09|1360.72|1371.14|1360.77|1370.14|1359.77|25
1735270200000|2024-12-27 03:30:00|1371.14|1360.77|1369.79|1359.42|1371.24|1360.87|1369.59|1359.22|19
1735270210000|2024-12-27 03:30:10|1369.99|1359.62|1370.14|1359.77|1370.89|1360.52|1369.99|1359.62|21
1735270220000|2024-12-27 03:30:20|1370.29|1359.92|1372.54|1362.17|1372.54|1362.17|1370.24|1359.87|32
1735270230000|2024-12-27 03:30:30|1372.49|1362.12|1375.44|1365.07|1375.44|1365.07|1372.49|1362.12|33
1735270240000|2024-12-27 03:30:40|1375.49|1365.12|1376.94|1366.57|1376.99|1366.62|1375.49|1365.12|31
1735270250000|2024-12-27 03:30:50|1376.99|1366.62|1376.89|1366.52|1377.04|1366.67|1375.59|1365.22|30
1735270260000|2024-12-27 03:31:00|1376.84|1366.47|1376.99|1366.62|1376.99|1366.62|1376.74|1366.37|20
1735270270000|2024-12-27 03:31:10|1376.89|1366.52|1377.04|1366.67|1377.14|1366.77|1376.69|1366.32|25
1735270280000|2024-12-27 03:31:20|1377.14|1366.77|1377.29|1366.92|1377.34|1366.97|1376.84|1366.47|19
1735270290000|2024-12-27 03:31:30|1377.39|1367.02|1377.29|1366.92|1378.29|1367.92|1377.29|1366.92|26
1735270300000|2024-12-27 03:31:40|1377.24|1366.87|1377.39|1367.02|1377.54|1367.17|1376.74|1366.37|29
1735270310000|2024-12-27 03:31:50|1377.44|1367.07|1377.59|1367.22|1377.79|1367.42|1377.04|1366.67|28
1735270320000|2024-12-27 03:32:00|1377.64|1367.27|1377.44|1367.07|1378.19|1367.82|1377.39|1367.02|20
1735270330000|2024-12-27 03:32:10|1377.49|1367.12|1377.69|1367.32|1378.34|1367.97|1377.19|1366.82|23
1735270340000|2024-12-27 03:32:20|1377.74|1367.37|1377.74|1367.37|1377.74|1367.37|1377.74|1367.37|1
1735270350000|2024-12-27 03:32:30|1377.39|1367.02|1377.29|1366.92|1377.44|1367.07|1377.29|1366.92|9
1735270360000|2024-12-27 03:32:40|1377.34|1366.97|1378.04|1367.67|1378.04|1367.67|1377.09|1366.72|20
1735270370000|2024-12-27 03:32:50|1378.14|1367.77|1378.14|1367.77|1378.39|1368.02|1378.09|1367.72|16
1735270380000|2024-12-27 03:33:00|1378.19|1367.82|1377.44|1367.07|1378.19|1367.82|1377.44|1367.07|24
1735270390000|2024-12-27 03:33:10|1377.39|1367.02|1379.04|1368.67|1379.19|1368.82|1377.39|1367.02|26
1735270400000|2024-12-27 03:33:20|1379.14|1368.77|1379.34|1368.97|1379.34|1368.97|1378.84|1368.47|18
1735270410000|2024-12-27 03:33:30|1379.29|1368.92|1378.94|1368.57|1379.29|1368.92|1378.89|1368.52|15
1735270420000|2024-12-27 03:33:40|1379.04|1368.67|1379.49|1369.12|1379.74|1369.37|1378.89|1368.52|21
1735270430000|2024-12-27 03:33:50|1379.44|1369.07|1379.74|1369.37|1379.89|1369.52|1379.44|1369.07|22
1735270440000|2024-12-27 03:34:00|1379.84|1369.47|1379.29|1368.92|1379.84|1369.47|1379.14|1368.77|17
1735270450000|2024-12-27 03:34:10|1379.34|1368.97|1379.24|1368.87|1379.59|1369.22|1379.24|1368.87|11
1735270460000|2024-12-27 03:34:20|1379.29|1368.92|1380.79|1370.42|1380.79|1370.42|1379.19|1368.82|22
1735270470000|2024-12-27 03:34:30|1380.74|1370.37|1381.09|1370.72|1381.19|1370.82|1380.59|1370.22|16
1735270480000|2024-12-27 03:34:40|1381.14|1370.77|1381.04|1370.67|1381.34|1370.97|1380.14|1369.77|24
1735270490000|2024-12-27 03:34:50|1380.99|1370.62|1382.74|1372.37|1382.74|1372.37|1380.74|1370.37|21
1735270500000|2024-12-27 03:35:00|1382.79|1372.42|1382.64|1372.27|1382.84|1372.47|1382.14|1371.77|22
1735270510000|2024-12-27 03:35:10|1382.94|1372.57|1386.44|1376.07|1386.44|1376.07|1382.94|1372.57|34
1735270520000|2024-12-27 03:35:20|1386.84|1376.47|1387.24|1376.87|1387.64|1377.27|1386.64|1376.27|28
1735270530000|2024-12-27 03:35:30|1387.29|1376.92|1384.29|1373.92|1387.29|1376.92|1384.29|1373.92|14
1735270550000|2024-12-27 03:35:50|1380.19|1369.82|1378.99|1368.62|1380.19|1369.82|1378.89|1368.52|18
1735270560000|2024-12-27 03:36:00|1378.94|1368.57|1377.79|1367.42|1378.94|1368.57|1377.74|1367.37|24
1735270570000|2024-12-27 03:36:10|1377.69|1367.32|1376.54|1366.17|1377.69|1367.32|1376.44|1366.07|28
1735270580000|2024-12-27 03:36:20|1376.14|1365.77|1377.19|1366.82|1377.29|1366.92|1376.14|1365.77|24
1735270590000|2024-12-27 03:36:30|1377.24|1366.87|1376.79|1366.42|1377.44|1367.07|1376.59|1366.22|24
1735270600000|2024-12-27 03:36:40|1376.94|1366.57|1376.24|1365.87|1376.94|1366.57|1375.69|1365.32|29
1735270610000|2024-12-27 03:36:50|1376.49|1366.12|1376.14|1365.77|1376.49|1366.12|1376.09|1365.72|23
1735270620000|2024-12-27 03:37:00|1376.19|1365.82|1376.79|1366.42|1376.79|1366.42|1375.69|1365.32|28
1735270630000|2024-12-27 03:37:10|1376.74|1366.37|1376.89|1366.52|1376.99|1366.62|1376.49|1366.12|24
1735270640000|2024-12-27 03:37:20|1376.94|1366.57|1376.89|1366.52|1376.99|1366.62|1376.64|1366.27|21
1735270650000|2024-12-27 03:37:30|1376.79|1366.42|1376.84|1366.47|1376.99|1366.62|1376.69|1366.32|19
1735270660000|2024-12-27 03:37:40|1376.74|1366.37|1376.39|1366.02|1376.74|1366.37|1376.29|1365.92|16
1735270670000|2024-12-27 03:37:50|1376.34|1365.97|1376.14|1365.77|1376.34|1365.97|1375.94|1365.57|19
1735270680000|2024-12-27 03:38:00|1376.19|1365.82|1375.54|1365.17|1376.54|1366.17|1375.54|1365.17|22
1735270690000|2024-12-27 03:38:10|1375.49|1365.12|1374.59|1364.22|1375.59|1365.22|1374.24|1363.87|27
1735270700000|2024-12-27 03:38:20|1374.64|1364.27|1374.64|1364.27|1374.79|1364.42|1374.34|1363.97|19
1735270710000|2024-12-27 03:38:30|1374.69|1364.32|1375.64|1365.27|1376.24|1365.87|1374.64|1364.27|21
1735270720000|2024-12-27 03:38:40|1375.54|1365.17|1375.29|1364.92|1375.84|1365.47|1375.29|1364.92|22
1735270740000|2024-12-27 03:39:00|1374.64|1364.27|1374.94|1364.57|1375.09|1364.72|1374.49|1364.12|19
1735270750000|2024-12-27 03:39:10|1374.89|1364.52|1375.54|1365.17|1375.59|1365.22|1374.54|1364.17|28
1735270760000|2024-12-27 03:39:20|1375.59|1365.22|1377.09|1366.72|1377.24|1366.87|1375.39|1365.02|27
1735270770000|2024-12-27 03:39:30|1376.99|1366.62|1377.69|1367.32|1378.39|1368.02|1376.69|1366.32|27
1735270780000|2024-12-27 03:39:40|1377.59|1367.22|1377.89|1367.52|1378.19|1367.82|1377.54|1367.17|17
1735270790000|2024-12-27 03:39:50|1377.79|1367.42|1378.74|1368.37|1378.74|1368.37|1377.74|1367.37|23
1735270800000|2024-12-27 03:40:00|1378.84|1368.47|1380.09|1369.72|1380.44|1370.07|1378.54|1368.17|26
1735270810000|2024-12-27 03:40:10|1379.99|1369.62|1379.54|1369.17|1380.24|1369.87|1378.99|1368.62|27
1735270820000|2024-12-27 03:40:20|1379.59|1369.22|1381.84|1371.47|1381.94|1371.57|1379.49|1369.12|24
1735270830000|2024-12-27 03:40:30|1381.69|1371.32|1381.64|1371.27|1381.69|1371.32|1380.44|1370.07|33
1735270840000|2024-12-27 03:40:40|1381.59|1371.22|1381.39|1371.02|1381.69|1371.32|1381.39|1371.02|12
1735270850000|2024-12-27 03:40:50|1381.29|1370.92|1380.89|1370.52|1381.44|1371.07|1380.89|1370.52|21
1735270860000|2024-12-27 03:41:00|1380.94|1370.57|1379.74|1369.37|1381.29|1370.92|1379.74|1369.37|30
1735270870000|2024-12-27 03:41:10|1379.69|1369.32|1378.79|1368.42|1380.04|1369.67|1378.64|1368.27|27
1735270880000|2024-12-27 03:41:20|1378.74|1368.37|1379.09|1368.72|1379.44|1369.07|1378.74|1368.37|20
1735270890000|2024-12-27 03:41:30|1379.14|1368.77|1378.59|1368.22|1379.14|1368.77|1378.44|1368.07|22
1735270900000|2024-12-27 03:41:40|1378.49|1368.12|1378.24|1367.87|1378.54|1368.17|1377.99|1367.62|19
1735270910000|2024-12-27 03:41:50|1378.14|1367.77|1376.69|1366.32|1378.14|1367.77|1376.19|1365.82|28
1735270920000|2024-12-27 03:42:00|1376.94|1366.57|1377.54|1367.17|1377.54|1367.17|1376.94|1366.57|13
1735270940000|2024-12-27 03:42:20|1381.64|1371.27|1381.79|1371.42|1382.39|1372.02|1381.64|1371.27|22
1735270950000|2024-12-27 03:42:30|1381.84|1371.47|1381.39|1371.02|1382.14|1371.77|1381.29|1370.92|27
1735270960000|2024-12-27 03:42:40|1381.29|1370.92|1381.04|1370.67|1381.29|1370.92|1380.59|1370.22|25
1735270970000|2024-12-27 03:42:50|1380.94|1370.57|1380.74|1370.37|1381.59|1371.22|1380.44|1370.07|29
1735270980000|2024-12-27 03:43:00|1380.79|1370.42|1380.79|1370.42|1381.09|1370.72|1380.34|1369.97|26
1735270990000|2024-12-27 03:43:10|1380.69|1370.32|1382.24|1371.87|1382.24|1371.87|1380.69|1370.32|24
1735271000000|2024-12-27 03:43:20|1382.14|1371.77|1382.59|1372.22|1382.64|1372.27|1382.14|1371.77|20
1735271010000|2024-12-27 03:43:30|1382.64|1372.27|1382.79|1372.42|1382.84|1372.47|1382.44|1372.07|15
1735271020000|2024-12-27 03:43:40|1382.74|1372.37|1383.34|1372.97|1383.39|1373.02|1382.74|1372.37|11
1735271030000|2024-12-27 03:43:50|1383.39|1373.02|1384.34|1373.97|1384.34|1373.97|1383.29|1372.92|12
1735271040000|2024-12-27 03:44:00|1384.44|1374.07|1385.84|1375.47|1386.24|1375.87|1384.44|1374.07|26
1735271050000|2024-12-27 03:44:10|1385.89|1375.52|1385.29|1374.92|1385.89|1375.52|1385.04|1374.67|23
1735271060000|2024-12-27 03:44:20|1385.34|1374.97|1386.69|1376.32|1386.69|1376.32|1385.34|1374.97|16
1735271070000|2024-12-27 03:44:30|1386.64|1376.27|1386.54|1376.17|1386.94|1376.57|1386.29|1375.92|27
1735271080000|2024-12-27 03:44:40|1386.24|1375.87|1387.44|1377.07|1387.69|1377.32|1386.14|1375.77|25
1735271090000|2024-12-27 03:44:50|1387.39|1377.02|1389.49|1379.12|1389.49|1379.12|1387.34|1376.97|29
1735271100000|2024-12-27 03:45:00|1389.34|1378.97|1388.04|1377.67|1389.34|1378.97|1388.04|1377.67|25
1735271110000|2024-12-27 03:45:10|1387.94|1377.57|1388.24|1377.87|1389.19|1378.82|1387.94|1377.57|25
1735271120000|2024-12-27 03:45:20|1388.29|1377.92|1388.34|1377.97|1388.34|1377.97|1388.29|1377.92|2
1735271130000|2024-12-27 03:45:30|1389.34|1378.97|1389.14|1378.77|1389.44|1379.07|1389.04|1378.67|12
1735271140000|2024-12-27 03:45:40|1389.09|1378.72|1388.24|1377.87|1389.34|1378.97|1388.24|1377.87|30
1735271150000|2024-12-27 03:45:50|1388.14|1377.77|1388.09|1377.72|1388.39|1378.02|1387.99|1377.62|25
1735271160000|2024-12-27 03:46:00|1388.04|1377.67|1387.44|1377.07|1388.04|1377.67|1387.19|1376.82|23
1735271170000|2024-12-27 03:46:10|1387.59|1377.22|1386.29|1375.92|1388.04|1377.67|1386.19|1375.82|26
1735271180000|2024-12-27 03:46:20|1386.24|1375.87|1387.34|1376.97|1387.59|1377.22|1386.19|1375.82|27
1735271190000|2024-12-27 03:46:30|1387.44|1377.07|1387.59|1377.22|1387.79|1377.42|1386.74|1376.37|27
1735271200000|2024-12-27 03:46:40|1387.49|1377.12|1387.14|1376.77|1387.64|1377.27|1386.94|1376.57|22
1735271210000|2024-12-27 03:46:50|1387.34|1376.97|1388.74|1378.37|1388.79|1378.42|1387.34|1376.97|29
1735271220000|2024-12-27 03:47:00|1388.64|1378.27|1388.19|1377.82|1388.64|1378.27|1388.04|1377.67|28
1735271230000|2024-12-27 03:47:10|1388.44|1378.07|1388.59|1378.22|1388.59|1378.22|1387.99|1377.62|20
1735271240000|2024-12-27 03:47:20|1388.54|1378.17|1389.34|1378.97|1389.34|1378.97|1388.49|1378.12|23
1735271250000|2024-12-27 03:47:30|1389.44|1379.07|1390.04|1379.67|1390.14|1379.77|1389.39|1379.02|20
1735271260000|2024-12-27 03:47:40|1390.09|1379.72|1390.24|1379.87|1390.49|1380.12|1390.09|1379.72|22
1735271270000|2024-12-27 03:47:50|1390.19|1379.82|1388.39|1378.02|1390.19|1379.82|1388.39|1378.02|20
1735271280000|2024-12-27 03:48:00|1388.09|1377.72|1388.69|1378.32|1389.04|1378.67|1387.99|1377.62|30
1735271290000|2024-12-27 03:48:10|1388.74|1378.37|1388.59|1378.22|1389.04|1378.67|1388.39|1378.02|18
1735271300000|2024-12-27 03:48:20|1388.54|1378.17|1388.34|1377.97|1388.99|1378.62|1387.84|1377.47|24
1735271310000|2024-12-27 03:48:30|1388.29|1377.92|1388.94|1378.57|1388.94|1378.57|1388.24|1377.87|12
1735271330000|2024-12-27 03:48:50|1388.34|1377.97|1388.49|1378.12|1388.64|1378.27|1388.29|1377.92|16
1735271340000|2024-12-27 03:49:00|1388.39|1378.02|1387.79|1377.42|1388.39|1378.02|1387.79|1377.42|20
1735271350000|2024-12-27 03:49:10|1387.84|1377.47|1388.04|1377.67|1388.19|1377.82|1387.44|1377.07|27
1735271360000|2024-12-27 03:49:20|1387.99|1377.62|1388.19|1377.82|1388.44|1378.07|1387.74|1377.37|22
1735271370000|2024-12-27 03:49:30|1388.24|1377.87|1386.79|1376.42|1388.29|1377.92|1386.79|1376.42|28
1735271380000|2024-12-27 03:49:40|1386.94|1376.57|1388.04|1377.67|1388.09|1377.72|1386.79|1376.42|31
1735271390000|2024-12-27 03:49:50|1387.99|1377.62|1386.99|1376.62|1387.99|1377.62|1386.84|1376.47|27
1735271400000|2024-12-27 03:50:00|1386.94|1376.57|1388.44|1378.07|1388.44|1378.07|1386.84|1376.47|26
1735271410000|2024-12-27 03:50:10|1388.34|1377.97|1388.34|1377.97|1388.54|1378.17|1388.24|1377.87|17
1735271420000|2024-12-27 03:50:20|1388.19|1377.82|1387.79|1377.42|1388.29|1377.92|1387.49|1377.12|27
1735271430000|2024-12-27 03:50:30|1387.69|1377.32|1391.34|1380.97|1391.44|1381.07|1387.69|1377.32|28
1735271440000|2024-12-27 03:50:40|1391.39|1381.02|1389.74|1379.37|1391.59|1381.22|1389.69|1379.32|25
1735271450000|2024-12-27 03:50:50|1389.79|1379.42|1389.74|1379.37|1389.79|1379.42|1389.29|1378.92|23
1735271460000|2024-12-27 03:51:00|1389.69|1379.32|1389.54|1379.17|1389.89|1379.52|1389.24|1378.87|20
1735271470000|2024-12-27 03:51:10|1389.44|1379.07|1389.14|1378.77|1389.44|1379.07|1388.89|1378.52|20
1735271480000|2024-12-27 03:51:20|1389.09|1378.72|1389.79|1379.42|1389.79|1379.42|1388.94|1378.57|20
1735271490000|2024-12-27 03:51:30|1389.74|1379.37|1391.19|1380.82|1391.44|1381.07|1389.74|1379.37|28
1735271500000|2024-12-27 03:51:40|1390.99|1380.62|1389.54|1379.17|1390.99|1380.62|1389.54|1379.17|21
1735271530000|2024-12-27 03:52:10|1389.69|1379.32|1389.44|1379.07|1389.69|1379.32|1389.34|1378.97|16
1735271540000|2024-12-27 03:52:20|1389.39|1379.02|1389.59|1379.22|1389.74|1379.37|1389.34|1378.97|15
1735271550000|2024-12-27 03:52:30|1389.44|1379.07|1389.64|1379.27|1389.99|1379.62|1389.44|1379.07|23
1735271560000|2024-12-27 03:52:40|1389.54|1379.17|1390.04|1379.67|1390.04|1379.67|1389.44|1379.07|19
1735271570000|2024-12-27 03:52:50|1389.99|1379.62|1390.24|1379.87|1390.24|1379.87|1389.94|1379.57|14
1735271580000|2024-12-27 03:53:00|1390.14|1379.77|1390.24|1379.87|1390.24|1379.87|1389.89|1379.52|22
1735271590000|2024-12-27 03:53:10|1390.34|1379.97|1391.04|1380.67|1391.14|1380.77|1390.34|1379.97|19
1735271600000|2024-12-27 03:53:20|1391.09|1380.72|1391.74|1381.37|1391.74|1381.37|1391.09|1380.72|19
1735271610000|2024-12-27 03:53:30|1391.69|1381.32|1391.24|1380.87|1392.04|1381.67|1391.19|1380.82|25
1735271620000|2024-12-27 03:53:40|1391.29|1380.92|1389.89|1379.52|1391.29|1380.92|1389.84|1379.47|20
1735271630000|2024-12-27 03:53:50|1389.79|1379.42|1389.44|1379.07|1389.79|1379.42|1389.44|1379.07|15
1735271640000|2024-12-27 03:54:00|1389.34|1378.97|1389.39|1379.02|1389.84|1379.47|1389.34|1378.97|13
1735271650000|2024-12-27 03:54:10|1389.34|1378.97|1389.24|1378.87|1389.39|1379.02|1389.09|1378.72|9
1735271660000|2024-12-27 03:54:20|1389.29|1378.92|1390.39|1380.02|1390.44|1380.07|1389.14|1378.77|17
1735271670000|2024-12-27 03:54:30|1390.44|1380.07|1389.94|1379.57|1390.44|1380.07|1389.64|1379.27|16
1735271680000|2024-12-27 03:54:40|1389.89|1379.52|1391.79|1381.42|1392.84|1382.47|1389.89|1379.52|26
1735271690000|2024-12-27 03:54:50|1391.59|1381.22|1391.54|1381.17|1391.64|1381.27|1391.14|1380.77|24
1735271700000|2024-12-27 03:55:00|1391.59|1381.22|1390.49|1380.12|1391.59|1381.22|1390.49|1380.12|16
1735271720000|2024-12-27 03:55:20|1389.64|1379.27|1389.89|1379.52|1389.89|1379.52|1389.54|1379.17|14
1735271730000|2024-12-27 03:55:30|1389.54|1379.17|1387.99|1377.62|1389.84|1379.47|1387.99|1377.62|26
1735271740000|2024-12-27 03:55:40|1387.54|1377.17|1386.59|1376.22|1387.54|1377.17|1386.59|1376.22|14
1735271750000|2024-12-27 03:55:50|1386.89|1376.52|1385.04|1374.67|1386.89|1376.52|1385.04|1374.67|18
1735271760000|2024-12-27 03:56:00|1385.54|1375.17|1383.79|1373.42|1385.54|1375.17|1383.79|1373.42|23
1735271770000|2024-12-27 03:56:10|1383.69|1373.32|1383.74|1373.37|1383.99|1373.62|1383.49|1373.12|14
1735271780000|2024-12-27 03:56:20|1383.69|1373.32|1383.89|1373.52|1384.14|1373.77|1383.69|1373.32|14
1735271790000|2024-12-27 03:56:30|1383.94|1373.57|1383.24|1372.87|1384.04|1373.67|1383.09|1372.72|25
1735271800000|2024-12-27 03:56:40|1383.19|1372.82|1383.24|1372.87|1383.24|1372.87|1382.59|1372.22|28
1735271810000|2024-12-27 03:56:50|1383.09|1372.72|1383.09|1372.72|1383.64|1373.27|1382.84|1372.47|27
1735271820000|2024-12-27 03:57:00|1383.44|1373.07|1384.09|1373.72|1384.09|1373.72|1382.99|1372.62|30
1735271830000|2024-12-27 03:57:10|1384.04|1373.67|1384.49|1374.12|1385.19|1374.82|1384.04|1373.67|22
1735271840000|2024-12-27 03:57:20|1384.44|1374.07|1384.39|1374.02|1384.79|1374.42|1384.34|1373.97|10
1735271850000|2024-12-27 03:57:30|1384.29|1373.92|1383.94|1373.57|1384.29|1373.92|1383.54|1373.17|17
1735271860000|2024-12-27 03:57:40|1383.89|1373.52|1384.49|1374.12|1384.49|1374.12|1383.89|1373.52|17
1735271870000|2024-12-27 03:57:50|1384.54|1374.17|1383.84|1373.47|1384.74|1374.37|1383.79|1373.42|23
1735271880000|2024-12-27 03:58:00|1383.89|1373.52|1384.24|1373.87|1384.39|1374.02|1383.84|1373.47|17
1735271890000|2024-12-27 03:58:10|1384.19|1373.82|1384.24|1373.87|1384.24|1373.87|1384.19|1373.82|2
1735271900000|2024-12-27 03:58:20|1384.19|1373.82|1384.24|1373.87|1384.24|1373.87|1384.14|1373.77|3
1735271920000|2024-12-27 03:58:40|1383.14|1372.77|1382.74|1372.37|1383.14|1372.77|1382.74|1372.37|14
1735271930000|2024-12-27 03:58:50|1382.79|1372.42|1382.69|1372.32|1382.94|1372.57|1382.64|1372.27|10
1735271940000|2024-12-27 03:59:00|1382.74|1372.37|1381.44|1371.07|1382.74|1372.37|1381.44|1371.07|21
1735271950000|2024-12-27 03:59:10|1381.39|1371.02|1381.04|1370.67|1381.44|1371.07|1381.04|1370.67|15
1735271960000|2024-12-27 03:59:20|1380.99|1370.62|1381.54|1371.17|1381.64|1371.27|1380.79|1370.42|25
1735271970000|2024-12-27 03:59:30|1381.49|1371.12|1381.84|1371.47|1382.04|1371.67|1381.49|1371.12|19
1735271980000|2024-12-27 03:59:40|1381.79|1371.42|1381.99|1371.62|1382.14|1371.77|1381.79|1371.42|10
1735271990000|2024-12-27 03:59:50|1382.14|1371.77|1382.14|1371.77|1382.19|1371.82|1381.94|1371.57|11
1735272000000|2024-12-27 04:00:00|1382.04|1371.67|1383.84|1373.47|1383.99|1373.62|1381.99|1371.62|29
1735272010000|2024-12-27 04:00:10|1383.79|1373.42|1381.44|1371.07|1384.14|1373.77|1381.44|1371.07|28
1735272020000|2024-12-27 04:00:20|1381.24|1370.87|1381.84|1371.47|1382.39|1372.02|1381.24|1370.87|21
1735272030000|2024-12-27 04:00:30|1381.89|1371.52|1381.54|1371.17|1382.24|1371.87|1381.09|1370.72|22
1735272040000|2024-12-27 04:00:40|1381.69|1371.32|1382.19|1371.82|1382.74|1372.37|1381.69|1371.32|25
1735272050000|2024-12-27 04:00:50|1382.24|1371.87|1382.14|1371.77|1382.24|1371.87|1381.79|1371.42|16
1735272060000|2024-12-27 04:01:00|1382.04|1371.67|1382.34|1371.97|1382.59|1372.22|1382.04|1371.67|19
1735272070000|2024-12-27 04:01:10|1382.54|1372.17|1383.39|1373.02|1383.59|1373.22|1382.54|1372.17|30
1735272080000|2024-12-27 04:01:20|1383.29|1372.92|1383.74|1373.37|1383.79|1373.42|1383.09|1372.72|22
1735272090000|2024-12-27 04:01:30|1383.79|1373.42|1383.14|1372.77|1384.04|1373.67|1383.09|1372.72|16
1735272110000|2024-12-27 04:01:50|1381.29|1370.92|1380.59|1370.22|1381.29|1370.92|1380.54|1370.17|17
1735272120000|2024-12-27 04:02:00|1380.54|1370.17|1381.84|1371.47|1381.84|1371.47|1380.54|1370.17|22
1735272130000|2024-12-27 04:02:10|1381.79|1371.42|1379.64|1369.27|1381.79|1371.42|1379.24|1368.87|30
1735272140000|2024-12-27 04:02:20|1379.69|1369.32|1379.39|1369.02|1379.89|1369.52|1379.34|1368.97|13
1735272150000|2024-12-27 04:02:30|1379.44|1369.07|1381.34|1370.97|1381.79|1371.42|1379.39|1369.02|30
1735272160000|2024-12-27 04:02:40|1381.39|1371.02|1380.39|1370.02|1381.49|1371.12|1380.14|1369.77|26
1735272170000|2024-12-27 04:02:50|1380.24|1369.87|1380.34|1369.97|1380.44|1370.07|1380.04|1369.67|12
1735272180000|2024-12-27 04:03:00|1380.24|1369.87|1381.74|1371.37|1381.74|1371.37|1380.24|1369.87|33
1735272190000|2024-12-27 04:03:10|1381.79|1371.42|1381.49|1371.12|1382.29|1371.92|1381.49|1371.12|26
1735272200000|2024-12-27 04:03:20|1381.64|1371.27|1381.69|1371.32|1382.04|1371.67|1381.29|1370.92|18
1735272210000|2024-12-27 04:03:30|1381.49|1371.12|1381.19|1370.82|1381.74|1371.37|1381.19|1370.82|18
1735272220000|2024-12-27 04:03:40|1381.09|1370.72|1380.79|1370.42|1381.09|1370.72|1380.69|1370.32|20
1735272230000|2024-12-27 04:03:50|1380.84|1370.47|1381.74|1371.37|1381.89|1371.52|1380.79|1370.42|26
1735272240000|2024-12-27 04:04:00|1381.79|1371.42|1381.29|1370.92|1381.89|1371.52|1380.94|1370.57|22
1735272250000|2024-12-27 04:04:10|1381.39|1371.02|1380.64|1370.27|1381.94|1371.57|1380.64|1370.27|28
1735272260000|2024-12-27 04:04:20|1380.54|1370.17|1380.69|1370.32|1380.69|1370.32|1379.99|1369.62|24
1735272270000|2024-12-27 04:04:30|1380.89|1370.52|1380.99|1370.62|1381.34|1370.97|1380.64|1370.27|27
1735272280000|2024-12-27 04:04:40|1381.04|1370.67|1380.54|1370.17|1381.34|1370.97|1380.49|1370.12|27
1735272290000|2024-12-27 04:04:50|1380.44|1370.07|1380.09|1369.72|1380.44|1370.07|1380.04|1369.67|5
1735272310000|2024-12-27 04:05:10|1380.64|1370.27|1380.39|1370.02|1380.74|1370.37|1380.34|1369.97|15
1735272320000|2024-12-27 04:05:20|1380.44|1370.07|1380.79|1370.42|1380.89|1370.52|1380.44|1370.07|28
1735272330000|2024-12-27 04:05:30|1380.84|1370.47|1383.59|1373.22|1383.59|1373.22|1380.84|1370.47|25
1735272340000|2024-12-27 04:05:40|1383.64|1373.27|1382.54|1372.17|1383.64|1373.27|1382.54|1372.17|19
1735272350000|2024-12-27 04:05:50|1382.69|1372.32|1382.84|1372.47|1383.04|1372.67|1382.54|1372.17|23
1735272360000|2024-12-27 04:06:00|1382.94|1372.57|1384.64|1374.27|1385.29|1374.92|1382.94|1372.57|25
1735272370000|2024-12-27 04:06:10|1384.54|1374.17|1384.94|1374.57|1384.94|1374.57|1384.39|1374.02|25
1735272380000|2024-12-27 04:06:20|1384.99|1374.62|1385.14|1374.77|1385.64|1375.27|1384.89|1374.52|24
1735272390000|2024-12-27 04:06:30|1385.19|1374.82|1385.34|1374.97|1385.39|1375.02|1384.84|1374.47|28
1735272400000|2024-12-27 04:06:40|1385.24|1374.87|1385.79|1375.42|1386.09|1375.72|1385.24|1374.87|25
1735272410000|2024-12-27 04:06:50|1385.69|1375.32|1385.64|1375.27|1385.79|1375.42|1385.44|1375.07|17
1735272420000|2024-12-27 04:07:00|1385.59|1375.22|1385.99|1375.62|1385.99|1375.62|1385.39|1375.02|25
1735272430000|2024-12-27 04:07:10|1385.89|1375.52|1386.69|1376.32|1386.74|1376.37|1385.79|1375.42|24
1735272440000|2024-12-27 04:07:20|1386.79|1376.42|1387.44|1377.07|1387.54|1377.17|1386.79|1376.42|21
1735272450000|2024-12-27 04:07:30|1387.59|1377.22|1387.19|1376.82|1387.69|1377.32|1387.04|1376.67|21
1735272460000|2024-12-27 04:07:40|1387.24|1376.87|1387.34|1376.97|1387.34|1376.97|1386.49|1376.12|24
1735272470000|2024-12-27 04:07:50|1387.39|1377.02|1387.39|1377.02|1387.59|1377.22|1387.39|1377.02|15
1735272480000|2024-12-27 04:08:00|1387.44|1377.07|1386.74|1376.37|1387.44|1377.07|1386.64|1376.27|13
1735272500000|2024-12-27 04:08:20|1388.04|1377.67|1388.59|1378.22|1388.69|1378.32|1388.04|1377.67|15
1735272510000|2024-12-27 04:08:30|1388.54|1378.17|1387.79|1377.42|1388.79|1378.42|1387.79|1377.42|22
1735272520000|2024-12-27 04:08:40|1387.74|1377.37|1387.94|1377.57|1388.24|1377.87|1387.74|1377.37|20
1735272530000|2024-12-27 04:08:50|1388.04|1377.67|1388.64|1378.27|1388.79|1378.42|1387.94|1377.57|17
1735272540000|2024-12-27 04:09:00|1388.59|1378.22|1388.64|1378.27|1388.64|1378.27|1387.84|1377.47|24
1735272550000|2024-12-27 04:09:10|1388.79|1378.42|1388.99|1378.62|1389.29|1378.92|1388.79|1378.42|24
1735272560000|2024-12-27 04:09:20|1388.94|1378.57|1396.94|1386.57|1398.64|1388.27|1388.89|1378.52|30
1735272570000|2024-12-27 04:09:30|1396.99|1386.62|1397.89|1387.52|1397.99|1387.62|1395.39|1385.02|31
1735272580000|2024-12-27 04:09:40|1398.39|1388.02|1399.29|1388.92|1399.34|1388.97|1397.59|1387.22|34
1735272590000|2024-12-27 04:09:50|1399.34|1388.97|1399.19|1388.82|1399.39|1389.02|1398.94|1388.57|21
1735272600000|2024-12-27 04:10:00|1399.04|1388.67|1396.79|1386.42|1399.09|1388.72|1396.79|1386.42|22
1735272610000|2024-12-27 04:10:10|1396.89|1386.52|1397.29|1386.92|1397.49|1387.12|1396.74|1386.37|31
1735272620000|2024-12-27 04:10:20|1397.34|1386.97|1397.24|1386.87|1397.64|1387.27|1396.84|1386.47|28
1735272630000|2024-12-27 04:10:30|1397.29|1386.92|1397.44|1387.07|1397.49|1387.12|1396.94|1386.57|30
1735272640000|2024-12-27 04:10:40|1397.49|1387.12|1396.14|1385.77|1397.69|1387.32|1396.09|1385.72|32
1735272650000|2024-12-27 04:10:50|1396.09|1385.72|1394.44|1384.07|1396.14|1385.77|1394.44|1384.07|29
1735272660000|2024-12-27 04:11:00|1394.34|1383.97|1394.09|1383.72|1394.54|1384.17|1393.74|1383.37|26
1735272670000|2024-12-27 04:11:10|1394.04|1383.67|1395.14|1384.77|1395.39|1385.02|1393.99|1383.62|30
1735272680000|2024-12-27 04:11:20|1395.09|1384.72|1395.59|1385.22|1395.59|1385.22|1395.09|1384.72|7
1735272700000|2024-12-27 04:11:40|1396.09|1385.72|1395.84|1385.47|1396.19|1385.82|1395.84|1385.47|17
1735272710000|2024-12-27 04:11:50|1395.79|1385.42|1394.74|1384.37|1395.79|1385.42|1394.49|1384.12|31
1735272720000|2024-12-27 04:12:00|1394.69|1384.32|1393.44|1383.07|1394.74|1384.37|1393.44|1383.07|29
1735272730000|2024-12-27 04:12:10|1393.49|1383.12|1392.79|1382.42|1393.74|1383.37|1392.74|1382.37|24
1735272740000|2024-12-27 04:12:20|1392.74|1382.37|1394.34|1383.97|1394.34|1383.97|1392.74|1382.37|29
1735272750000|2024-12-27 04:12:30|1394.39|1384.02|1395.09|1384.72|1395.29|1384.92|1394.39|1384.02|22
1735272760000|2024-12-27 04:12:40|1394.99|1384.62|1395.14|1384.77|1395.54|1385.17|1394.99|1384.62|26
1735272770000|2024-12-27 04:12:50|1395.09|1384.72|1395.34|1384.97|1395.54|1385.17|1394.79|1384.42|28
1735272780000|2024-12-27 04:13:00|1395.79|1385.42|1394.84|1384.47|1395.79|1385.42|1394.84|1384.47|30
1735272790000|2024-12-27 04:13:10|1394.79|1384.42|1392.99|1382.62|1394.79|1384.42|1392.99|1382.62|28
1735272800000|2024-12-27 04:13:20|1393.04|1382.67|1392.79|1382.42|1393.34|1382.97|1392.64|1382.27|26
1735272810000|2024-12-27 04:13:30|1392.74|1382.37|1392.54|1382.17|1392.74|1382.37|1392.29|1381.92|25
1735272820000|2024-12-27 04:13:40|1392.59|1382.22|1392.14|1381.77|1392.74|1382.37|1392.04|1381.67|27
1735272830000|2024-12-27 04:13:50|1392.09|1381.72|1391.74|1381.37|1392.14|1381.77|1391.69|1381.32|27
1735272840000|2024-12-27 04:14:00|1391.79|1381.42|1393.04|1382.67|1393.04|1382.67|1391.79|1381.42|25
1735272850000|2024-12-27 04:14:10|1393.09|1382.72|1393.24|1382.87|1393.29|1382.92|1392.99|1382.62|20
1735272860000|2024-12-27 04:14:20|1393.14|1382.77|1393.14|1382.77|1393.29|1382.92|1392.74|1382.37|27
1735272870000|2024-12-27 04:14:30|1393.24|1382.87|1393.34|1382.97|1393.39|1383.02|1393.14|1382.77|21
1735272890000|2024-12-27 04:14:50|1393.99|1383.62|1393.69|1383.32|1394.14|1383.77|1393.64|1383.27|21
1735272900000|2024-12-27 04:15:00|1393.74|1383.37|1392.59|1382.22|1394.39|1384.02|1392.59|1382.22|32
1735272910000|2024-12-27 04:15:10|1392.54|1382.17|1392.79|1382.42|1393.09|1382.72|1392.54|1382.17|29
1735272920000|2024-12-27 04:15:20|1392.74|1382.37|1393.24|1382.87|1393.59|1383.22|1392.54|1382.17|26
1735272930000|2024-12-27 04:15:30|1393.34|1382.97|1392.69|1382.32|1393.34|1382.97|1392.69|1382.32|30
1735272940000|2024-12-27 04:15:40|1392.74|1382.37|1392.69|1382.32|1393.04|1382.67|1392.59|1382.22|23
1735272950000|2024-12-27 04:15:50|1392.74|1382.37|1392.14|1381.77|1392.74|1382.37|1392.09|1381.72|23
1735272960000|2024-12-27 04:16:00|1392.19|1381.82|1394.89|1384.52|1395.14|1384.77|1392.09|1381.72|27
1735272970000|2024-12-27 04:16:10|1394.74|1384.37|1392.99|1382.62|1394.74|1384.37|1392.89|1382.52|27
1735272980000|2024-12-27 04:16:20|1392.89|1382.52|1393.04|1382.67|1393.29|1382.92|1392.74|1382.37|23
1735272990000|2024-12-27 04:16:30|1392.99|1382.62|1393.04|1382.67|1393.29|1382.92|1392.64|1382.27|30
1735273000000|2024-12-27 04:16:40|1393.09|1382.72|1392.59|1382.22|1393.09|1382.72|1392.54|1382.17|24
1735273010000|2024-12-27 04:16:50|1392.54|1382.17|1392.34|1381.97|1392.64|1382.27|1392.19|1381.82|21
1735273020000|2024-12-27 04:17:00|1392.44|1382.07|1393.14|1382.77|1393.44|1383.07|1392.29|1381.92|28
1735273030000|2024-12-27 04:17:10|1393.09|1382.72|1394.19|1383.82|1394.49|1384.12|1393.04|1382.67|32
1735273040000|2024-12-27 04:17:20|1394.24|1383.87|1395.59|1385.22|1396.04|1385.67|1394.19|1383.82|28
1735273050000|2024-12-27 04:17:30|1395.54|1385.17|1395.64|1385.27|1395.74|1385.37|1394.99|1384.62|29
1735273060000|2024-12-27 04:17:40|1395.59|1385.22|1394.54|1384.17|1395.74|1385.37|1394.39|1384.02|30
1735273070000|2024-12-27 04:17:50|1394.49|1384.12|1393.89|1383.52|1394.49|1384.12|1393.89|1383.52|5
1735273090000|2024-12-27 04:18:10|1392.19|1381.82|1392.64|1382.27|1392.79|1382.42|1392.19|1381.82|13
1735273100000|2024-12-27 04:18:20|1392.69|1382.32|1393.64|1383.27|1393.74|1383.37|1392.54|1382.17|21
1735273110000|2024-12-27 04:18:30|1393.69|1383.32|1393.44|1383.07|1393.84|1383.47|1393.04|1382.67|33
1735273120000|2024-12-27 04:18:40|1393.14|1382.77|1392.14|1381.77|1393.24|1382.87|1392.14|1381.77|27
1735273130000|2024-12-27 04:18:50|1392.19|1381.82|1391.94|1381.57|1392.79|1382.42|1391.89|1381.52|26
1735273140000|2024-12-27 04:19:00|1391.99|1381.62|1391.59|1381.22|1392.49|1382.12|1391.34|1380.97|30
1735273150000|2024-12-27 04:19:10|1391.29|1380.92|1390.54|1380.17|1391.84|1381.47|1390.54|1380.17|29
1735273160000|2024-12-27 04:19:20|1390.59|1380.22|1391.54|1381.17|1391.54|1381.17|1390.14|1379.77|28
1735273170000|2024-12-27 04:19:30|1391.59|1381.22|1393.29|1382.92|1393.54|1383.17|1391.59|1381.22|31
1735273180000|2024-12-27 04:19:40|1393.54|1383.17|1393.39|1383.02|1393.89|1383.52|1392.99|1382.62|26
1735273190000|2024-12-27 04:19:50|1393.09|1382.72|1393.89|1383.52|1393.99|1383.62|1393.09|1382.72|26
1735273200000|2024-12-27 04:20:00|1393.84|1383.47|1394.54|1384.17|1394.69|1384.32|1393.59|1383.22|27
1735273210000|2024-12-27 04:20:10|1394.59|1384.22|1395.29|1384.92|1395.54|1385.17|1394.59|1384.22|28
1735273220000|2024-12-27 04:20:20|1395.39|1385.02|1398.84|1388.47|1399.09|1388.72|1395.34|1384.97|35
1735273230000|2024-12-27 04:20:30|1398.94|1388.57|1400.39|1390.02|1400.39|1390.02|1398.89|1388.52|30
1735273240000|2024-12-27 04:20:40|1400.34|1389.97|1401.09|1390.72|1402.09|1391.72|1400.34|1389.97|28
1735273250000|2024-12-27 04:20:50|1401.29|1390.92|1401.34|1390.97|1401.89|1391.52|1401.09|1390.72|29
1735273260000|2024-12-27 04:21:00|1401.19|1390.82|1400.39|1390.02|1401.79|1391.42|1400.09|1389.72|26
1735273270000|2024-12-27 04:21:10|1400.29|1389.92|1400.19|1389.82|1400.29|1389.92|1400.14|1389.77|4
1735273290000|2024-12-27 04:21:30|1399.24|1388.87|1399.39|1389.02|1399.69|1389.32|1399.19|1388.82|16
1735273300000|2024-12-27 04:21:40|1399.44|1389.07|1399.49|1389.12|1399.49|1389.12|1399.14|1388.77|19
1735273310000|2024-12-27 04:21:50|1399.59|1389.22|1400.89|1390.52|1400.89|1390.52|1399.59|1389.22|24
1735273320000|2024-12-27 04:22:00|1400.64|1390.27|1399.24|1388.87|1400.74|1390.37|1399.09|1388.72|26
1735273330000|2024-12-27 04:22:10|1399.29|1388.92|1399.54|1389.17|1400.04|1389.67|1399.24|1388.87|30
1735273340000|2024-12-27 04:22:20|1399.49|1389.12|1400.24|1389.87|1400.24|1389.87|1399.44|1389.07|27
1735273350000|2024-12-27 04:22:30|1400.14|1389.77|1400.59|1390.22|1400.99|1390.62|1400.14|1389.77|25
1735273360000|2024-12-27 04:22:40|1400.54|1390.17|1400.94|1390.57|1400.94|1390.57|1400.49|1390.12|21
1735273370000|2024-12-27 04:22:50|1400.84|1390.47|1401.24|1390.87|1401.44|1391.07|1400.54|1390.17|22
1735273380000|2024-12-27 04:23:00|1401.19|1390.82|1401.64|1391.27|1401.69|1391.32|1401.19|1390.82|18
1735273390000|2024-12-27 04:23:10|1401.59|1391.22|1400.94|1390.57|1401.59|1391.22|1400.84|1390.47|22
1735273400000|2024-12-27 04:23:20|1400.89|1390.52|1400.34|1389.97|1400.89|1390.52|1400.34|1389.97|19
1735273410000|2024-12-27 04:23:30|1400.19|1389.82|1399.89|1389.52|1400.39|1390.02|1399.64|1389.27|24
1735273420000|2024-12-27 04:23:40|1399.94|1389.57|1400.34|1389.97|1400.49|1390.12|1399.34|1388.97|28
1735273430000|2024-12-27 04:23:50|1400.24|1389.87|1399.49|1389.12|1400.29|1389.92|1399.44|1389.07|20
1735273440000|2024-12-27 04:24:00|1399.39|1389.02|1397.94|1387.57|1399.44|1389.07|1397.84|1387.47|19
1735273450000|2024-12-27 04:24:10|1397.89|1387.52|1395.49|1385.12|1397.89|1387.52|1395.49|1385.12|26
1735273460000|2024-12-27 04:24:20|1395.39|1385.02|1395.29|1384.92|1395.44|1385.07|1395.19|1384.82|13
1735273480000|2024-12-27 04:24:40|1396.24|1385.87|1395.99|1385.62|1396.34|1385.97|1395.94|1385.57|21
1735273490000|2024-12-27 04:24:50|1396.09|1385.72|1396.24|1385.87|1396.54|1386.17|1395.94|1385.57|25
1735273500000|2024-12-27 04:25:00|1396.29|1385.92|1396.74|1386.37|1397.44|1387.07|1396.24|1385.87|26
1735273510000|2024-12-27 04:25:10|1396.99|1386.62|1397.49|1387.12|1397.54|1387.17|1396.69|1386.32|30
1735273520000|2024-12-27 04:25:20|1397.54|1387.17|1398.24|1387.87|1398.29|1387.92|1397.24|1386.87|30
1735273530000|2024-12-27 04:25:30|1398.14|1387.77|1397.79|1387.42|1398.19|1387.82|1397.39|1387.02|25
1735273540000|2024-12-27 04:25:40|1397.64|1387.27|1396.14|1385.77|1397.64|1387.27|1395.94|1385.57|31
1735273550000|2024-12-27 04:25:50|1396.39|1386.02|1395.39|1385.02|1396.64|1386.27|1394.84|1384.47|28
1735273560000|2024-12-27 04:26:00|1395.29|1384.92|1395.29|1384.92|1395.44|1385.07|1395.09|1384.72|21
1735273570000|2024-12-27 04:26:10|1395.54|1385.17|1396.24|1385.87|1396.29|1385.92|1395.54|1385.17|22
1735273580000|2024-12-27 04:26:20|1396.19|1385.82|1395.54|1385.17|1396.19|1385.82|1394.99|1384.62|23
1735273590000|2024-12-27 04:26:30|1395.49|1385.12|1395.09|1384.72|1395.49|1385.12|1395.04|1384.67|20
1735273600000|2024-12-27 04:26:40|1394.99|1384.62|1394.54|1384.17|1394.99|1384.62|1394.14|1383.77|23
1735273610000|2024-12-27 04:26:50|1394.44|1384.07|1393.99|1383.62|1394.54|1384.17|1393.94|1383.57|22
1735273620000|2024-12-27 04:27:00|1393.89|1383.52|1395.84|1385.47|1396.54|1386.17|1393.89|1383.52|24
1735273630000|2024-12-27 04:27:10|1395.74|1385.37|1395.44|1385.07|1395.79|1385.42|1395.39|1385.02|11
1735273640000|2024-12-27 04:27:20|1395.34|1384.97|1397.69|1387.32|1397.69|1387.32|1395.34|1384.97|24
1735273650000|2024-12-27 04:27:30|1398.44|1388.07|1398.39|1388.02|1398.59|1388.22|1397.94|1387.57|29
1735273670000|2024-12-27 04:27:50|1397.79|1387.42|1397.99|1387.62|1398.39|1388.02|1397.79|1387.42|13
1735273680000|2024-12-27 04:28:00|1397.89|1387.52|1398.69|1388.32|1398.69|1388.32|1396.79|1386.42|28
1735273690000|2024-12-27 04:28:10|1398.59|1388.22|1398.64|1388.27|1398.94|1388.57|1398.29|1387.92|23
1735273700000|2024-12-27 04:28:20|1398.54|1388.17|1398.79|1388.42|1398.89|1388.52|1398.44|1388.07|21
1735273710000|2024-12-27 04:28:30|1398.69|1388.32|1398.64|1388.27|1398.69|1388.32|1398.59|1388.22|9
1735273720000|2024-12-27 04:28:40|1398.59|1388.22|1399.44|1389.07|1399.44|1389.07|1398.59|1388.22|14
1735273730000|2024-12-27 04:28:50|1399.79|1389.42|1399.04|1388.67|1399.79|1389.42|1398.99|1388.62|22
1735273740000|2024-12-27 04:29:00|1398.99|1388.62|1398.79|1388.42|1399.04|1388.67|1398.64|1388.27|16
1735273750000|2024-12-27 04:29:10|1398.74|1388.37|1397.99|1387.62|1399.14|1388.77|1397.84|1387.47|19
1735273760000|2024-12-27 04:29:20|1397.94|1387.57|1398.09|1387.72|1398.24|1387.87|1397.89|1387.52|20
1735273770000|2024-12-27 04:29:30|1398.14|1387.77|1398.54|1388.17|1398.84|1388.47|1398.14|1387.77|26
1735273780000|2024-12-27 04:29:40|1398.44|1388.07|1397.79|1387.42|1398.44|1388.07|1397.69|1387.32|17
1735273790000|2024-12-27 04:29:50|1397.74|1387.37|1397.49|1387.12|1397.94|1387.57|1397.34|1386.97|18
1735273800000|2024-12-27 04:30:00|1397.39|1387.02|1399.49|1389.12|1399.49|1389.12|1396.79|1386.42|25
1735273810000|2024-12-27 04:30:10|1399.39|1389.02|1400.54|1390.17|1400.89|1390.52|1399.39|1389.02|26
1735273820000|2024-12-27 04:30:20|1400.34|1389.97|1399.74|1389.37|1400.89|1390.52|1399.74|1389.37|29
1735273830000|2024-12-27 04:30:30|1399.64|1389.27|1398.94|1388.57|1399.94|1389.57|1398.69|1388.32|20
1735273840000|2024-12-27 04:30:40|1398.99|1388.62|1398.49|1388.12|1399.09|1388.72|1398.39|1388.02|15
1735273850000|2024-12-27 04:30:50|1398.54|1388.17|1398.74|1388.37|1398.74|1388.37|1398.54|1388.17|3
1735273870000|2024-12-27 04:31:10|1397.54|1387.17|1397.49|1387.12|1397.64|1387.27|1397.39|1387.02|12
1735273880000|2024-12-27 04:31:20|1397.39|1387.02|1398.64|1388.27|1398.64|1388.27|1397.24|1386.87|24
1735273890000|2024-12-27 04:31:30|1398.69|1388.32|1397.59|1387.22|1398.69|1388.32|1397.14|1386.77|31
1735273900000|2024-12-27 04:31:40|1397.49|1387.12|1396.84|1386.47|1397.84|1387.47|1396.84|1386.47|26
1735273910000|2024-12-27 04:31:50|1396.89|1386.52|1393.59|1383.22|1397.04|1386.67|1393.19|1382.82|22
1735273920000|2024-12-27 04:32:00|1393.64|1383.27|1394.34|1383.97|1394.59|1384.22|1393.64|1383.27|26
1735273930000|2024-12-27 04:32:10|1394.24|1383.87|1394.14|1383.77|1394.39|1384.02|1393.69|1383.32|23
1735273940000|2024-12-27 04:32:20|1394.19|1383.82|1392.84|1382.47|1394.29|1383.92|1392.84|1382.47|27
1735273950000|2024-12-27 04:32:30|1392.79|1382.42|1392.54|1382.17|1392.79|1382.42|1392.24|1381.87|24
1735273960000|2024-12-27 04:32:40|1392.49|1382.12|1393.24|1382.87|1393.39|1383.02|1392.44|1382.07|17
1735273970000|2024-12-27 04:32:50|1393.34|1382.97|1393.24|1382.87|1393.49|1383.12|1393.04|1382.67|19
1735273980000|2024-12-27 04:33:00|1393.19|1382.82|1394.14|1383.77|1394.19|1383.82|1393.09|1382.72|18
1735273990000|2024-12-27 04:33:10|1394.19|1383.82|1394.79|1384.42|1395.54|1385.17|1394.04|1383.67|27
1735274000000|2024-12-27 04:33:20|1394.89|1384.52|1394.54|1384.17|1394.89|1384.52|1394.44|1384.07|17
1735274010000|2024-12-27 04:33:30|1394.44|1384.07|1394.19|1383.82|1394.44|1384.07|1393.89|1383.52|17
1735274020000|2024-12-27 04:33:40|1394.24|1383.87|1393.69|1383.32|1394.24|1383.87|1393.69|1383.32|14
1735274030000|2024-12-27 04:33:50|1393.74|1383.37|1394.09|1383.72|1394.09|1383.72|1393.64|1383.27|19
1735274040000|2024-12-27 04:34:00|1394.14|1383.77|1394.19|1383.82|1394.19|1383.82|1394.04|1383.67|6
1735274060000|2024-12-27 04:34:20|1393.64|1383.27|1394.54|1384.17|1394.54|1384.17|1393.59|1383.22|17
1735274070000|2024-12-27 04:34:30|1394.44|1384.07|1393.49|1383.12|1394.44|1384.07|1393.49|1383.12|20
1735274080000|2024-12-27 04:34:40|1393.59|1383.22|1394.59|1384.22|1394.69|1384.32|1393.59|1383.22|16
1735274090000|2024-12-27 04:34:50|1394.64|1384.27|1395.94|1385.57|1396.79|1386.42|1394.64|1384.27|29
1735274100000|2024-12-27 04:35:00|1395.99|1385.62|1395.69|1385.32|1396.19|1385.82|1395.19|1384.82|24
1735274110000|2024-12-27 04:35:10|1395.64|1385.27|1393.99|1383.62|1395.64|1385.27|1393.99|1383.62|21
1735274120000|2024-12-27 04:35:20|1393.84|1383.47|1395.19|1384.82|1395.24|1384.87|1393.69|1383.32|23
1735274130000|2024-12-27 04:35:30|1395.09|1384.72|1395.24|1384.87|1395.29|1384.92|1395.09|1384.72|16
1735274140000|2024-12-27 04:35:40|1395.14|1384.77|1394.29|1383.92|1395.24|1384.87|1394.19|1383.82|21
1735274150000|2024-12-27 04:35:50|1394.19|1383.82|1394.09|1383.72|1394.44|1384.07|1393.94|1383.57|17
1735274160000|2024-12-27 04:36:00|1393.99|1383.62|1392.99|1382.62|1393.99|1383.62|1392.99|1382.62|26
1735274170000|2024-12-27 04:36:10|1393.09|1382.72|1392.14|1381.77|1393.39|1383.02|1392.04|1381.67|25
1735274180000|2024-12-27 04:36:20|1392.19|1381.82|1392.24|1381.87|1392.44|1382.07|1391.74|1381.37|16
1735274190000|2024-12-27 04:36:30|1392.29|1381.92|1388.39|1378.02|1392.29|1381.92|1387.59|1377.22|32
1735274200000|2024-12-27 04:36:40|1388.74|1378.37|1388.89|1378.52|1389.34|1378.97|1388.69|1378.32|29
1735274210000|2024-12-27 04:36:50|1388.79|1378.42|1388.64|1378.27|1388.79|1378.42|1388.14|1377.77|21
1735274220000|2024-12-27 04:37:00|1388.54|1378.17|1388.14|1377.77|1388.59|1378.22|1387.94|1377.57|18
1735274230000|2024-12-27 04:37:10|1388.04|1377.67|1388.59|1378.22|1388.59|1378.22|1387.84|1377.47|12
1735274240000|2024-12-27 04:37:20|1389.14|1378.77|1388.89|1378.52|1389.14|1378.77|1388.89|1378.52|2
1735274250000|2024-12-27 04:37:30|1389.79|1379.42|1391.49|1381.12|1391.54|1381.17|1389.69|1379.32|21
1735274260000|2024-12-27 04:37:40|1391.39|1381.02|1391.64|1381.27|1392.49|1382.12|1391.34|1380.97|25
1735274270000|2024-12-27 04:37:50|1391.69|1381.32|1390.44|1380.07|1391.69|1381.32|1390.39|1380.02|24
1735274280000|2024-12-27 04:38:00|1390.49|1380.12|1390.64|1380.27|1390.64|1380.27|1389.74|1379.37|24
1735274290000|2024-12-27 04:38:10|1390.44|1380.07|1391.19|1380.82|1391.19|1380.82|1390.44|1380.07|18
1735274300000|2024-12-27 04:38:20|1391.14|1380.77|1391.94|1381.57|1392.14|1381.77|1391.14|1380.77|25
1735274310000|2024-12-27 04:38:30|1391.99|1381.62|1392.14|1381.77|1392.29|1381.92|1391.94|1381.57|25
1735274320000|2024-12-27 04:38:40|1392.24|1381.87|1393.54|1383.17|1394.04|1383.67|1392.19|1381.82|27
1735274330000|2024-12-27 04:38:50|1393.49|1383.12|1393.14|1382.77|1393.74|1383.37|1393.04|1382.67|26
1735274340000|2024-12-27 04:39:00|1393.09|1382.72|1393.04|1382.67|1393.34|1382.97|1392.69|1382.32|18
1735274350000|2024-12-27 04:39:10|1393.09|1382.72|1393.34|1382.97|1393.74|1383.37|1393.09|1382.72|22
1735274360000|2024-12-27 04:39:20|1393.29|1382.92|1394.44|1384.07|1394.69|1384.32|1393.24|1382.87|25
1735274370000|2024-12-27 04:39:30|1394.34|1383.97|1393.54|1383.17|1394.34|1383.97|1393.49|1383.12|21
1735274380000|2024-12-27 04:39:40|1393.44|1383.07|1392.09|1381.72|1393.44|1383.07|1392.09|1381.72|20
1735274390000|2024-12-27 04:39:50|1391.99|1381.62|1390.94|1380.57|1391.99|1381.62|1390.89|1380.52|17
1735274400000|2024-12-27 04:40:00|1390.89|1380.52|1389.79|1379.42|1391.34|1380.97|1389.79|1379.42|25
1735274410000|2024-12-27 04:40:10|1389.59|1379.22|1388.99|1378.62|1389.59|1379.22|1388.99|1378.62|12
1735274420000|2024-12-27 04:40:20|1389.09|1378.72|1389.44|1379.07|1389.44|1379.07|1388.74|1378.37|22
1735274430000|2024-12-27 04:40:30|1389.39|1379.02|1388.29|1377.92|1389.39|1379.02|1388.29|1377.92|10
1735274450000|2024-12-27 04:40:50|1387.69|1377.32|1387.69|1377.32|1387.89|1377.52|1387.29|1376.92|16
1735274460000|2024-12-27 04:41:00|1387.64|1377.27|1387.74|1377.37|1387.74|1377.37|1387.24|1376.87|23
1735274470000|2024-12-27 04:41:10|1387.69|1377.32|1387.24|1376.87|1387.79|1377.42|1387.09|1376.72|21
1735274480000|2024-12-27 04:41:20|1387.74|1377.37|1389.34|1378.97|1389.34|1378.97|1387.74|1377.37|23
1735274490000|2024-12-27 04:41:30|1389.59|1379.22|1388.69|1378.32|1389.69|1379.32|1388.64|1378.27|26
1735274500000|2024-12-27 04:41:40|1388.74|1378.37|1389.09|1378.72|1389.09|1378.72|1388.29|1377.92|28
1735274510000|2024-12-27 04:41:50|1389.14|1378.77|1388.94|1378.57|1389.54|1379.17|1388.69|1378.32|27
1735274520000|2024-12-27 04:42:00|1388.84|1378.47|1389.59|1379.22|1389.94|1379.57|1388.84|1378.47|30
1735274530000|2024-12-27 04:42:10|1389.54|1379.17|1389.34|1378.97|1389.94|1379.57|1388.99|1378.62|18
1735274540000|2024-12-27 04:42:20|1389.09|1378.72|1388.94|1378.57|1389.34|1378.97|1388.74|1378.37|29
1735274550000|2024-12-27 04:42:30|1388.99|1378.62|1389.14|1378.77|1390.14|1379.77|1388.99|1378.62|26
1735274560000|2024-12-27 04:42:40|1389.04|1378.67|1387.49|1377.12|1389.39|1379.02|1387.49|1377.12|27
1735274570000|2024-12-27 04:42:50|1387.69|1377.32|1387.84|1377.47|1387.99|1377.62|1387.69|1377.32|18
1735274580000|2024-12-27 04:43:00|1387.74|1377.37|1387.94|1377.57|1388.04|1377.67|1387.74|1377.37|16
1735274590000|2024-12-27 04:43:10|1387.99|1377.62|1388.14|1377.77|1388.14|1377.77|1387.74|1377.37|16
1735274600000|2024-12-27 04:43:20|1388.39|1378.02|1389.54|1379.17|1389.54|1379.17|1388.39|1378.02|25
1735274610000|2024-12-27 04:43:30|1389.29|1378.92|1388.94|1378.57|1389.49|1379.12|1388.94|1378.57|22
1735274620000|2024-12-27 04:43:40|1388.99|1378.62|1389.04|1378.67|1389.19|1378.82|1388.84|1378.47|15
1735274640000|2024-12-27 04:44:00|1388.94|1378.57|1389.49|1379.12|1389.49|1379.12|1388.94|1378.57|11
1735274650000|2024-12-27 04:44:10|1389.44|1379.07|1389.69|1379.32|1389.69|1379.32|1389.39|1379.02|10
1735274660000|2024-12-27 04:44:20|1389.74|1379.37|1389.34|1378.97|1389.79|1379.42|1389.34|1378.97|8
1735274670000|2024-12-27 04:44:30|1389.39|1379.02|1389.29|1378.92|1389.49|1379.12|1389.24|1378.87|16
1735274680000|2024-12-27 04:44:40|1389.34|1378.97|1389.34|1378.97|1389.54|1379.17|1389.24|1378.87|15
1735274690000|2024-12-27 04:44:50|1389.24|1378.87|1389.44|1379.07|1389.49|1379.12|1389.19|1378.82|15
1735274700000|2024-12-27 04:45:00|1389.39|1379.02|1389.49|1379.12|1389.54|1379.17|1388.79|1378.42|24
1735274710000|2024-12-27 04:45:10|1389.54|1379.17|1389.59|1379.22|1389.69|1379.32|1388.94|1378.57|23
1735274720000|2024-12-27 04:45:20|1389.49|1379.12|1389.04|1378.67|1389.49|1379.12|1388.94|1378.57|17
1735274730000|2024-12-27 04:45:30|1388.89|1378.52|1388.94|1378.57|1389.49|1379.12|1388.44|1378.07|29
1735274740000|2024-12-27 04:45:40|1388.84|1378.47|1388.94|1378.57|1389.14|1378.77|1388.54|1378.17|22
1735274750000|2024-12-27 04:45:50|1388.89|1378.52|1388.84|1378.47|1389.04|1378.67|1388.69|1378.32|18
1735274760000|2024-12-27 04:46:00|1388.89|1378.52|1390.14|1379.77|1390.34|1379.97|1388.84|1378.47|22
1735274770000|2024-12-27 04:46:10|1390.09|1379.72|1389.84|1379.47|1390.34|1379.97|1389.54|1379.17|24
1735274780000|2024-12-27 04:46:20|1389.59|1379.22|1388.84|1378.47|1389.59|1379.22|1388.79|1378.42|21
1735274790000|2024-12-27 04:46:30|1389.14|1378.77|1388.54|1378.17|1389.14|1378.77|1388.39|1378.02|17
1735274800000|2024-12-27 04:46:40|1388.44|1378.07|1388.54|1378.17|1388.59|1378.22|1388.19|1377.82|16
1735274810000|2024-12-27 04:46:50|1388.39|1378.02|1387.64|1377.27|1388.49|1378.12|1387.44|1377.07|17
1735274820000|2024-12-27 04:47:00|1387.54|1377.17|1387.24|1376.87|1387.54|1377.17|1387.24|1376.87|5
1735274840000|2024-12-27 04:47:20|1388.69|1378.32|1389.29|1378.92|1389.29|1378.92|1388.59|1378.22|18
1735274850000|2024-12-27 04:47:30|1389.24|1378.87|1389.59|1379.22|1389.59|1379.22|1388.94|1378.57|18
1735274860000|2024-12-27 04:47:40|1389.54|1379.17|1389.34|1378.97|1389.59|1379.22|1389.34|1378.97|11
1735274870000|2024-12-27 04:47:50|1389.24|1378.87|1389.49|1379.12|1389.49|1379.12|1389.24|1378.87|14
1735274880000|2024-12-27 04:48:00|1389.54|1379.17|1387.54|1377.17|1390.39|1380.02|1387.54|1377.17|31
1735274890000|2024-12-27 04:48:10|1387.49|1377.12|1387.64|1377.27|1387.89|1377.52|1387.44|1377.07|19
1735274900000|2024-12-27 04:48:20|1387.69|1377.32|1389.29|1378.92|1389.49|1379.12|1387.69|1377.32|30
1735274910000|2024-12-27 04:48:30|1389.34|1378.97|1387.99|1377.62|1389.39|1379.02|1387.99|1377.62|22
1735274920000|2024-12-27 04:48:40|1388.09|1377.72|1387.89|1377.52|1388.44|1378.07|1387.79|1377.42|16
1735274930000|2024-12-27 04:48:50|1387.99|1377.62|1388.04|1377.67|1388.14|1377.77|1387.84|1377.47|21
1735274940000|2024-12-27 04:49:00|1387.94|1377.57|1387.99|1377.62|1388.34|1377.97|1387.89|1377.52|17
1735274950000|2024-12-27 04:49:10|1387.89|1377.52|1387.09|1376.72|1388.19|1377.82|1387.09|1376.72|20
1735274960000|2024-12-27 04:49:20|1387.14|1376.77|1388.39|1378.02|1388.74|1378.37|1387.09|1376.72|23
1735274970000|2024-12-27 04:49:30|1388.34|1377.97|1387.44|1377.07|1388.39|1378.02|1387.34|1376.97|24
1735274980000|2024-12-27 04:49:40|1387.34|1376.97|1386.54|1376.17|1387.54|1377.17|1386.49|1376.12|25
1735274990000|2024-12-27 04:49:50|1386.49|1376.12|1386.69|1376.32|1386.69|1376.32|1386.39|1376.02|18
1735275000000|2024-12-27 04:50:00|1386.84|1376.47|1387.29|1376.92|1387.99|1377.62|1386.84|1376.47|30
1735275010000|2024-12-27 04:50:10|1387.24|1376.87|1387.44|1377.07|1387.44|1377.07|1386.94|1376.57|20
1735275030000|2024-12-27 04:50:30|1394.34|1383.97|1394.14|1383.77|1394.34|1383.97|1393.24|1382.87|20
1735275040000|2024-12-27 04:50:40|1394.19|1383.82|1393.89|1383.52|1394.19|1383.82|1393.69|1383.32|24
1735275050000|2024-12-27 04:50:50|1393.94|1383.57|1394.14|1383.77|1394.14|1383.77|1393.64|1383.27|27
1735275060000|2024-12-27 04:51:00|1394.09|1383.72|1394.29|1383.92|1394.74|1384.37|1393.94|1383.57|25
1735275070000|2024-12-27 04:51:10|1394.19|1383.82|1394.49|1384.12|1394.59|1384.22|1394.04|1383.67|20
1735275080000|2024-12-27 04:51:20|1394.39|1384.02|1394.19|1383.82|1394.79|1384.42|1394.14|1383.77|20
1735275090000|2024-12-27 04:51:30|1394.24|1383.87|1394.99|1384.62|1395.54|1385.17|1394.14|1383.77|26
1735275100000|2024-12-27 04:51:40|1395.09|1384.72|1394.59|1384.22|1395.54|1385.17|1394.59|1384.22|21
1735275110000|2024-12-27 04:51:50|1394.49|1384.12|1394.34|1383.97|1394.69|1384.32|1394.34|1383.97|18
1735275120000|2024-12-27 04:52:00|1394.39|1384.02|1393.94|1383.57|1394.39|1384.02|1393.94|1383.57|17
1735275130000|2024-12-27 04:52:10|1393.84|1383.47|1394.39|1384.02|1394.39|1384.02|1393.59|1383.22|18
1735275140000|2024-12-27 04:52:20|1394.54|1384.17|1394.99|1384.62|1395.09|1384.72|1394.54|1384.17|24
1735275150000|2024-12-27 04:52:30|1394.89|1384.52|1394.79|1384.42|1395.19|1384.82|1394.69|1384.32|22
1735275160000|2024-12-27 04:52:40|1394.84|1384.47|1395.14|1384.77|1395.14|1384.77|1394.64|1384.27|22
1735275170000|2024-12-27 04:52:50|1395.04|1384.67|1394.74|1384.37|1395.24|1384.87|1394.74|1384.37|29
1735275180000|2024-12-27 04:53:00|1394.64|1384.27|1394.59|1384.22|1395.19|1384.82|1394.39|1384.02|22
1735275190000|2024-12-27 04:53:10|1394.49|1384.12|1395.19|1384.82|1395.34|1384.97|1394.44|1384.07|22
1735275200000|2024-12-27 04:53:20|1395.14|1384.77|1395.59|1385.22|1395.59|1385.22|1395.09|1384.72|18
1735275210000|2024-12-27 04:53:30|1395.44|1385.07|1395.49|1385.12|1395.64|1385.27|1395.44|1385.07|9
1735275230000|2024-12-27 04:53:50|1395.14|1384.77|1395.29|1384.92|1395.29|1384.92|1394.79|1384.42|14
1735275240000|2024-12-27 04:54:00|1395.24|1384.87|1395.24|1384.87|1395.49|1385.12|1394.74|1384.37|24
1735275250000|2024-12-27 04:54:10|1395.19|1384.82|1396.99|1386.62|1397.09|1386.72|1395.04|1384.67|29
1735275260000|2024-12-27 04:54:20|1396.94|1386.57|1396.99|1386.62|1397.34|1386.97|1396.44|1386.07|28
1735275270000|2024-12-27 04:54:30|1397.14|1386.77|1397.29|1386.92|1398.04|1387.67|1397.04|1386.67|25
1735275280000|2024-12-27 04:54:40|1397.39|1387.02|1396.44|1386.07|1397.39|1387.02|1396.19|1385.82|23
1735275290000|2024-12-27 04:54:50|1396.19|1385.82|1393.94|1383.57|1396.64|1386.27|1393.89|1383.52|31
1735275300000|2024-12-27 04:55:00|1394.19|1383.82|1394.54|1384.17|1394.69|1384.32|1393.94|1383.57|27
1735275310000|2024-12-27 04:55:10|1394.44|1384.07|1393.09|1382.72|1394.44|1384.07|1393.09|1382.72|22
1735275320000|2024-12-27 04:55:20|1393.14|1382.77|1392.44|1382.07|1393.44|1383.07|1392.39|1382.02|28
1735275330000|2024-12-27 04:55:30|1392.74|1382.37|1390.84|1380.47|1392.74|1382.37|1390.74|1380.37|21
1735275340000|2024-12-27 04:55:40|1390.99|1380.62|1392.34|1381.97|1392.49|1382.12|1390.99|1380.62|32
1735275350000|2024-12-27 04:55:50|1392.39|1382.02|1392.34|1381.97|1392.94|1382.57|1392.24|1381.87|25
1735275360000|2024-12-27 04:56:00|1392.49|1382.12|1393.59|1383.22|1393.79|1383.42|1392.44|1382.07|27
1735275370000|2024-12-27 04:56:10|1393.64|1383.27|1395.49|1385.12|1395.54|1385.17|1393.59|1383.22|23
1735275380000|2024-12-27 04:56:20|1395.34|1384.97|1395.99|1385.62|1396.09|1385.72|1395.29|1384.92|25
1735275390000|2024-12-27 04:56:30|1396.04|1385.67|1395.74|1385.37|1396.14|1385.77|1395.74|1385.37|19
1735275400000|2024-12-27 04:56:40|1395.64|1385.27|1395.59|1385.22|1395.69|1385.32|1395.54|1385.17|5
1735275420000|2024-12-27 04:57:00|1395.24|1384.87|1395.54|1385.17|1395.79|1385.42|1395.09|1384.72|15
1735275430000|2024-12-27 04:57:10|1395.49|1385.12|1395.19|1384.82|1395.64|1385.27|1395.19|1384.82|18
1735275440000|2024-12-27 04:57:20|1395.24|1384.87|1396.49|1386.12|1396.64|1386.27|1395.24|1384.87|16
1735275450000|2024-12-27 04:57:30|1396.54|1386.17|1395.59|1385.22|1396.79|1386.42|1395.54|1385.17|24
1735275460000|2024-12-27 04:57:40|1395.64|1385.27|1395.14|1384.77|1395.64|1385.27|1395.09|1384.72|23
1735275470000|2024-12-27 04:57:50|1395.19|1384.82|1395.09|1384.72|1395.79|1385.42|1394.94|1384.57|22
1735275480000|2024-12-27 04:58:00|1395.14|1384.77|1394.34|1383.97|1395.14|1384.77|1394.04|1383.67|25
1735275490000|2024-12-27 04:58:10|1394.24|1383.87|1393.59|1383.22|1394.29|1383.92|1393.09|1382.72|29
1735275500000|2024-12-27 04:58:20|1393.44|1383.07|1393.89|1383.52|1393.89|1383.52|1393.29|1382.92|24
1735275510000|2024-12-27 04:58:30|1393.99|1383.62|1393.79|1383.42|1394.69|1384.32|1393.74|1383.37|27
1735275520000|2024-12-27 04:58:40|1393.84|1383.47|1393.94|1383.57|1393.99|1383.62|1393.49|1383.12|26
1735275530000|2024-12-27 04:58:50|1393.99|1383.62|1394.04|1383.67|1394.14|1383.77|1393.54|1383.17|21
1735275540000|2024-12-27 04:59:00|1394.09|1383.72|1394.34|1383.97|1395.09|1384.72|1394.09|1383.72|29
1735275550000|2024-12-27 04:59:10|1394.39|1384.02|1395.84|1385.47|1395.89|1385.52|1394.29|1383.92|26
1735275560000|2024-12-27 04:59:20|1395.89|1385.52|1395.19|1384.82|1395.89|1385.52|1395.14|1384.77|23
1735275570000|2024-12-27 04:59:30|1395.24|1384.87|1395.84|1385.47|1395.89|1385.52|1395.24|1384.87|24
1735275580000|2024-12-27 04:59:40|1395.89|1385.52|1394.34|1383.97|1395.94|1385.57|1394.34|1383.97|26
1735275590000|2024-12-27 04:59:50|1394.14|1383.77|1394.54|1384.17|1394.54|1384.17|1393.54|1383.17|26
1735275600000|2024-12-27 05:00:00|1394.64|1384.27|1395.24|1384.87|1395.24|1384.87|1394.49|1384.12|14
1735275620000|2024-12-27 05:00:20|1396.04|1385.67|1396.14|1385.77|1396.44|1386.07|1396.04|1385.67|16
1735275630000|2024-12-27 05:00:30|1396.44|1386.07|1396.74|1386.37|1396.74|1386.37|1396.19|1385.82|20
1735275640000|2024-12-27 05:00:40|1396.89|1386.52|1397.84|1387.47|1398.09|1387.72|1396.89|1386.52|22
1735275650000|2024-12-27 05:00:50|1397.89|1387.52|1397.29|1386.92|1397.89|1387.52|1396.69|1386.32|21
1735275660000|2024-12-27 05:01:00|1397.24|1386.87|1396.64|1386.27|1397.24|1386.87|1396.54|1386.17|23
1735275670000|2024-12-27 05:01:10|1396.79|1386.42|1397.44|1387.07|1397.44|1387.07|1396.49|1386.12|29
1735275680000|2024-12-27 05:01:20|1397.49|1387.12|1397.44|1387.07|1397.59|1387.22|1397.29|1386.92|12
1735275690000|2024-12-27 05:01:30|1397.49|1387.12|1397.14|1386.77|1397.49|1387.12|1396.99|1386.62|20
1735275700000|2024-12-27 05:01:40|1397.19|1386.82|1396.74|1386.37|1397.34|1386.97|1396.39|1386.02|24
1735275710000|2024-12-27 05:01:50|1396.84|1386.47|1397.09|1386.72|1397.24|1386.87|1396.79|1386.42|18
1735275720000|2024-12-27 05:02:00|1397.14|1386.77|1396.54|1386.17|1397.24|1386.87|1396.24|1385.87|23
1735275730000|2024-12-27 05:02:10|1396.59|1386.22|1395.94|1385.57|1396.74|1386.37|1395.94|1385.57|19
1735275740000|2024-12-27 05:02:20|1396.09|1385.72|1395.24|1384.87|1396.09|1385.72|1395.24|1384.87|23
1735275750000|2024-12-27 05:02:30|1395.14|1384.77|1395.14|1384.77|1395.29|1384.92|1395.09|1384.72|8
1735275760000|2024-12-27 05:02:40|1395.09|1384.72|1393.84|1383.47|1395.09|1384.72|1393.84|1383.47|14
1735275770000|2024-12-27 05:02:50|1393.89|1383.52|1394.04|1383.67|1394.34|1383.97|1393.89|1383.52|20
1735275780000|2024-12-27 05:03:00|1393.94|1383.57|1393.39|1383.02|1394.04|1383.67|1393.39|1383.02|17
1735275790000|2024-12-27 05:03:10|1393.29|1382.92|1393.29|1382.92|1393.39|1383.02|1393.24|1382.87|11
1735275810000|2024-12-27 05:03:30|1392.84|1382.47|1392.14|1381.77|1392.84|1382.47|1391.89|1381.52|16
1735275820000|2024-12-27 05:03:40|1392.04|1381.67|1391.44|1381.07|1392.04|1381.67|1391.44|1381.07|12
1735275830000|2024-12-27 05:03:50|1391.49|1381.12|1390.54|1380.17|1391.54|1381.17|1390.09|1379.72|21
1735275840000|2024-12-27 05:04:00|1390.59|1380.22|1391.04|1380.67|1391.09|1380.72|1390.59|1380.22|18
1735275850000|2024-12-27 05:04:10|1391.24|1380.87|1389.69|1379.32|1391.34|1380.97|1389.64|1379.27|28
1735275860000|2024-12-27 05:04:20|1389.74|1379.37|1391.09|1380.72|1391.09|1380.72|1389.74|1379.37|24
1735275870000|2024-12-27 05:04:30|1390.99|1380.62|1390.19|1379.82|1390.99|1380.62|1390.14|1379.77|22
1735275880000|2024-12-27 05:04:40|1390.04|1379.67|1389.44|1379.07|1390.04|1379.67|1389.44|1379.07|14
1735275890000|2024-12-27 05:04:50|1389.49|1379.12|1389.64|1379.27|1389.74|1379.37|1389.09|1378.72|19
1735275900000|2024-12-27 05:05:00|1389.69|1379.32|1391.24|1380.87|1391.24|1380.87|1389.69|1379.32|25
1735275910000|2024-12-27 05:05:10|1391.14|1380.77|1392.99|1382.62|1392.99|1382.62|1391.14|1380.77|27
1735275920000|2024-12-27 05:05:20|1392.74|1382.37|1390.29|1379.92|1392.74|1382.37|1390.29|1379.92|23
1735275930000|2024-12-27 05:05:30|1390.34|1379.97|1390.14|1379.77|1390.59|1380.22|1390.09|1379.72|20
1735275940000|2024-12-27 05:05:40|1390.09|1379.72|1390.84|1380.47|1390.84|1380.47|1390.09|1379.72|18
1735275950000|2024-12-27 05:05:50|1390.89|1380.52|1390.74|1380.37|1391.44|1381.07|1390.74|1380.37|17
1735275960000|2024-12-27 05:06:00|1390.64|1380.27|1390.64|1380.27|1390.74|1380.37|1390.44|1380.07|19
1735275970000|2024-12-27 05:06:10|1390.54|1380.17|1390.74|1380.37|1391.19|1380.82|1390.39|1380.02|22
1735275980000|2024-12-27 05:06:20|1390.69|1380.32|1389.24|1378.87|1390.69|1380.32|1389.24|1378.87|24
1735275990000|2024-12-27 05:06:30|1389.14|1378.77|1388.59|1378.22|1389.14|1378.77|1388.49|1378.12|12
1735276010000|2024-12-27 05:06:50|1388.74|1378.37|1387.89|1377.52|1388.74|1378.37|1387.49|1377.12|18
1735276020000|2024-12-27 05:07:00|1388.39|1378.02|1387.84|1377.47|1388.59|1378.22|1387.49|1377.12|29
1735276030000|2024-12-27 05:07:10|1387.64|1377.27|1387.44|1377.07|1387.79|1377.42|1387.39|1377.02|21
1735276040000|2024-12-27 05:07:20|1387.49|1377.12|1387.09|1376.72|1387.59|1377.22|1387.09|1376.72|13
1735276050000|2024-12-27 05:07:30|1386.94|1376.57|1392.04|1381.67|1392.84|1382.47|1386.94|1376.57|20
1735276060000|2024-12-27 05:07:40|1392.14|1381.77|1392.19|1381.82|1392.34|1381.97|1391.34|1380.97|30
1735276070000|2024-12-27 05:07:50|1392.24|1381.87|1392.14|1381.77|1392.49|1382.12|1391.49|1381.12|27
1735276080000|2024-12-27 05:08:00|1392.19|1381.82|1393.04|1382.67|1393.04|1382.67|1392.09|1381.72|26
1735276090000|2024-12-27 05:08:10|1393.39|1383.02|1392.49|1382.12|1393.59|1383.22|1392.44|1382.07|28
1735276100000|2024-12-27 05:08:20|1392.44|1382.07|1392.04|1381.67|1393.04|1382.67|1392.04|1381.67|26
1735276110000|2024-12-27 05:08:30|1391.99|1381.62|1392.14|1381.77|1392.14|1381.77|1391.99|1381.62|10
1735276120000|2024-12-27 05:08:40|1392.09|1381.72|1391.59|1381.22|1392.24|1381.87|1391.49|1381.12|16
1735276130000|2024-12-27 05:08:50|1391.54|1381.17|1390.64|1380.27|1391.69|1381.32|1390.64|1380.27|18
1735276140000|2024-12-27 05:09:00|1390.54|1380.17|1389.54|1379.17|1390.54|1380.17|1389.54|1379.17|10
1735276150000|2024-12-27 05:09:10|1389.59|1379.22|1389.64|1379.27|1389.74|1379.37|1389.39|1379.02|20
1735276160000|2024-12-27 05:09:20|1389.74|1379.37|1390.14|1379.77|1390.34|1379.97|1389.74|1379.37|16
1735276170000|2024-12-27 05:09:30|1390.19|1379.82|1390.84|1380.47|1390.89|1380.52|1389.79|1379.42|23
1735276180000|2024-12-27 05:09:40|1390.74|1380.37|1391.79|1381.42|1391.79|1381.42|1390.74|1380.37|17
1735276200000|2024-12-27 05:10:00|1392.29|1381.92|1393.59|1383.22|1393.59|1383.22|1392.29|1381.92|23
1735276210000|2024-12-27 05:10:10|1393.64|1383.27|1393.84|1383.47|1394.94|1384.57|1393.64|1383.27|27
1735276220000|2024-12-27 05:10:20|1393.89|1383.52|1395.74|1385.37|1395.74|1385.37|1393.89|1383.52|31
1735276230000|2024-12-27 05:10:30|1395.69|1385.32|1394.84|1384.47|1395.79|1385.42|1394.19|1383.82|29
1735276240000|2024-12-27 05:10:40|1394.94|1384.57|1394.74|1384.37|1395.14|1384.77|1394.44|1384.07|28
1735276250000|2024-12-27 05:10:50|1394.59|1384.22|1394.69|1384.32|1395.09|1384.72|1394.49|1384.12|26
1735276260000|2024-12-27 05:11:00|1394.74|1384.37|1394.34|1383.97|1394.74|1384.37|1392.79|1382.42|30
1735276270000|2024-12-27 05:11:10|1394.24|1383.87|1394.34|1383.97|1394.59|1384.22|1394.24|1383.87|22
1735276280000|2024-12-27 05:11:20|1394.39|1384.02|1395.29|1384.92|1395.44|1385.07|1394.19|1383.82|26
1735276290000|2024-12-27 05:11:30|1395.34|1384.97|1394.74|1384.37|1395.34|1384.97|1394.69|1384.32|25
1735276300000|2024-12-27 05:11:40|1394.79|1384.42|1395.29|1384.92|1395.29|1384.92|1394.69|1384.32|18
1735276310000|2024-12-27 05:11:50|1395.34|1384.97|1394.99|1384.62|1395.84|1385.47|1394.79|1384.42|28
1735276320000|2024-12-27 05:12:00|1394.94|1384.57|1393.89|1383.52|1395.14|1384.77|1393.89|1383.52|28
1735276330000|2024-12-27 05:12:10|1393.79|1383.42|1394.54|1384.17|1394.59|1384.22|1393.04|1382.67|28
1735276340000|2024-12-27 05:12:20|1394.59|1384.22|1394.19|1383.82|1394.64|1384.27|1393.34|1382.97|34
1735276350000|2024-12-27 05:12:30|1394.24|1383.87|1393.84|1383.47|1394.24|1383.87|1393.34|1382.97|21
1735276360000|2024-12-27 05:12:40|1393.94|1383.57|1393.49|1383.12|1393.94|1383.57|1393.34|1382.97|10
1735276370000|2024-12-27 05:12:50|1393.44|1383.07|1394.39|1384.02|1394.79|1384.42|1393.34|1382.97|24
1735276380000|2024-12-27 05:13:00|1394.34|1383.97|1393.39|1383.02|1394.34|1383.97|1393.19|1382.82|15
1735276400000|2024-12-27 05:13:20|1392.99|1382.62|1394.14|1383.77|1394.14|1383.77|1392.99|1382.62|22
1735276410000|2024-12-27 05:13:30|1394.29|1383.92|1393.14|1382.77|1394.54|1384.17|1393.04|1382.67|18
1735276420000|2024-12-27 05:13:40|1393.24|1382.87|1393.04|1382.67|1393.54|1383.17|1392.99|1382.62|33
1735276430000|2024-12-27 05:13:50|1393.09|1382.72|1391.29|1380.92|1393.14|1382.77|1391.29|1380.92|30
1735276440000|2024-12-27 05:14:00|1391.19|1380.82|1391.14|1380.77|1391.29|1380.92|1390.74|1380.37|26
1735276450000|2024-12-27 05:14:10|1391.19|1380.82|1391.24|1380.87|1392.14|1381.77|1391.04|1380.67|22
1735276460000|2024-12-27 05:14:20|1391.09|1380.72|1390.59|1380.22|1391.09|1380.72|1390.59|1380.22|9
1735276470000|2024-12-27 05:14:30|1390.64|1380.27|1391.84|1381.47|1392.19|1381.82|1390.59|1380.22|26
1735276480000|2024-12-27 05:14:40|1391.94|1381.57|1391.64|1381.27|1391.94|1381.57|1391.64|1381.27|18
1735276490000|2024-12-27 05:14:50|1391.54|1381.17|1391.04|1380.67|1391.99|1381.62|1390.99|1380.62|25
1735276500000|2024-12-27 05:15:00|1391.24|1380.87|1390.64|1380.27|1391.34|1380.97|1390.59|1380.22|23
1735276510000|2024-12-27 05:15:10|1390.54|1380.17|1391.14|1380.77|1391.29|1380.92|1390.49|1380.12|27
1735276520000|2024-12-27 05:15:20|1391.19|1380.82|1390.99|1380.62|1391.44|1381.07|1390.89|1380.52|22
1735276530000|2024-12-27 05:15:30|1391.04|1380.67|1390.59|1380.22|1391.19|1380.82|1390.54|1380.17|23
1735276540000|2024-12-27 05:15:40|1390.49|1380.12|1389.89|1379.52|1390.54|1380.17|1389.79|1379.42|19
1735276550000|2024-12-27 05:15:50|1389.94|1379.57|1388.99|1378.62|1389.94|1379.57|1388.99|1378.62|28
1735276560000|2024-12-27 05:16:00|1388.89|1378.52|1388.84|1378.47|1389.04|1378.67|1388.84|1378.47|16
1735276570000|2024-12-27 05:16:10|1388.74|1378.37|1388.44|1378.07|1388.79|1378.42|1388.29|1377.92|13
1735276590000|2024-12-27 05:16:30|1389.39|1379.02|1389.44|1379.07|1390.64|1380.27|1389.39|1379.02|17
1735276600000|2024-12-27 05:16:40|1389.34|1378.97|1388.49|1378.12|1389.34|1378.97|1388.14|1377.77|23
1735276610000|2024-12-27 05:16:50|1388.64|1378.27|1388.64|1378.27|1388.79|1378.42|1388.49|1378.12|21
1735276620000|2024-12-27 05:17:00|1388.54|1378.17|1389.19|1378.82|1389.29|1378.92|1388.24|1377.87|28
1735276630000|2024-12-27 05:17:10|1389.24|1378.87|1388.24|1377.87|1389.34|1378.97|1388.19|1377.82|24
1735276640000|2024-12-27 05:17:20|1388.14|1377.77|1387.79|1377.42|1388.14|1377.77|1387.69|1377.32|24
1735276650000|2024-12-27 05:17:30|1387.84|1377.47|1388.69|1378.32|1388.69|1378.32|1387.79|1377.42|18
1735276660000|2024-12-27 05:17:40|1388.64|1378.27|1388.34|1377.97|1388.64|1378.27|1388.04|1377.67|21
1735276670000|2024-12-27 05:17:50|1388.49|1378.12|1387.94|1377.57|1388.49|1378.12|1387.74|1377.37|22
1735276680000|2024-12-27 05:18:00|1387.84|1377.47|1387.94|1377.57|1389.14|1378.77|1387.84|1377.47|26
1735276690000|2024-12-27 05:18:10|1388.04|1377.67|1388.39|1378.02|1388.54|1378.17|1387.99|1377.62|24
1735276700000|2024-12-27 05:18:20|1388.29|1377.92|1387.34|1376.97|1388.29|1377.92|1387.34|1376.97|20
1735276710000|2024-12-27 05:18:30|1387.24|1376.87|1384.89|1374.52|1387.24|1376.87|1384.84|1374.47|30
1735276720000|2024-12-27 05:18:40|1384.94|1374.57|1384.04|1373.67|1384.99|1374.62|1384.04|1373.67|20
1735276730000|2024-12-27 05:18:50|1383.99|1373.62|1381.94|1371.57|1383.99|1373.62|1381.94|1371.57|27
1735276740000|2024-12-27 05:19:00|1381.89|1371.52|1382.59|1372.22|1382.74|1372.37|1381.34|1370.97|31
1735276750000|2024-12-27 05:19:10|1382.54|1372.17|1381.19|1370.82|1382.54|1372.17|1381.19|1370.82|29
1735276760000|2024-12-27 05:19:20|1382.44|1372.07|1382.79|1372.42|1382.84|1372.47|1381.44|1371.07|26
1735276770000|2024-12-27 05:19:30|1382.84|1372.47|1382.39|1372.02|1382.94|1372.57|1382.29|1371.92|11
1735276790000|2024-12-27 05:19:50|1383.84|1373.47|1384.74|1374.37|1384.74|1374.37|1383.64|1373.27|21
1735276800000|2024-12-27 05:20:00|1384.69|1374.32|1384.24|1373.87|1384.94|1374.57|1384.24|1373.87|17
1735276810000|2024-12-27 05:20:10|1384.14|1373.77|1384.39|1374.02|1384.59|1374.22|1383.69|1373.32|27
1735276820000|2024-12-27 05:20:20|1384.44|1374.07|1385.19|1374.82|1385.29|1374.92|1384.44|1374.07|17
1735276830000|2024-12-27 05:20:30|1385.24|1374.87|1383.79|1373.42|1385.24|1374.87|1383.79|1373.42|16
1735276840000|2024-12-27 05:20:40|1383.69|1373.32|1383.94|1373.57|1384.44|1374.07|1383.64|1373.27|27
1735276850000|2024-12-27 05:20:50|1383.99|1373.62|1383.84|1373.47|1384.39|1374.02|1383.59|1373.22|26
1735276860000|2024-12-27 05:21:00|1383.89|1373.52|1383.14|1372.77|1384.09|1373.72|1383.14|1372.77|25
1735276870000|2024-12-27 05:21:10|1383.04|1372.67|1383.64|1373.27|1383.64|1373.27|1382.89|1372.52|24
1735276880000|2024-12-27 05:21:20|1383.69|1373.32|1384.29|1373.92|1385.19|1374.82|1383.69|1373.32|29
1735276890000|2024-12-27 05:21:30|1384.34|1373.97|1383.64|1373.27|1384.34|1373.97|1383.59|1373.22|22
1735276900000|2024-12-27 05:21:40|1383.69|1373.32|1384.24|1373.87|1384.24|1373.87|1383.69|1373.32|20
1735276910000|2024-12-27 05:21:50|1384.14|1373.77|1384.29|1373.92|1384.34|1373.97|1383.44|1373.07|23
1735276920000|2024-12-27 05:22:00|1384.34|1373.97|1384.09|1373.72|1384.34|1373.97|1383.39|1373.02|25
1735276930000|2024-12-27 05:22:10|1383.99|1373.62|1384.64|1374.27|1384.64|1374.27|1383.89|1373.52|21
1735276940000|2024-12-27 05:22:20|1385.29|1374.92|1389.74|1379.37|1389.74|1379.37|1385.29|1374.92|34
1735276950000|2024-12-27 05:22:30|1390.34|1379.97|1390.64|1380.27|1392.09|1381.72|1390.19|1379.82|27
1735276960000|2024-12-27 05:22:40|1390.54|1380.17|1391.84|1381.47|1391.89|1381.52|1390.54|1380.17|18
1735276970000|2024-12-27 05:22:50|1392.04|1381.67|1391.99|1381.62|1392.04|1381.67|1391.74|1381.37|6
1735276990000|2024-12-27 05:23:10|1389.49|1379.12|1389.19|1378.82|1389.54|1379.17|1389.19|1378.82|18
1735277000000|2024-12-27 05:23:20|1389.09|1378.72|1388.89|1378.52|1389.24|1378.87|1388.64|1378.27|19
1735277010000|2024-12-27 05:23:30|1388.99|1378.62|1387.44|1377.07|1388.99|1378.62|1387.44|1377.07|23
1735277020000|2024-12-27 05:23:40|1387.39|1377.02|1386.54|1376.17|1387.39|1377.02|1386.24|1375.87|26
1735277030000|2024-12-27 05:23:50|1386.49|1376.12|1386.69|1376.32|1387.14|1376.77|1386.44|1376.07|26
1735277040000|2024-12-27 05:24:00|1386.64|1376.27|1385.29|1374.92|1386.64|1376.27|1385.29|1374.92|23
1735277050000|2024-12-27 05:24:10|1385.39|1375.02|1386.59|1376.22|1386.64|1376.27|1385.29|1374.92|22
1735277060000|2024-12-27 05:24:20|1386.49|1376.12|1385.29|1374.92|1386.99|1376.62|1385.29|1374.92|20
1735277070000|2024-12-27 05:24:30|1385.24|1374.87|1386.19|1375.82|1386.34|1375.97|1384.79|1374.42|25
1735277080000|2024-12-27 05:24:40|1386.09|1375.72|1385.29|1374.92|1386.14|1375.77|1385.29|1374.92|17
1735277090000|2024-12-27 05:24:50|1385.39|1375.02|1385.79|1375.42|1385.94|1375.57|1384.99|1374.62|28
1735277100000|2024-12-27 05:25:00|1385.89|1375.52|1385.84|1375.47|1386.69|1376.32|1385.84|1375.47|27
1735277110000|2024-12-27 05:25:10|1385.89|1375.52|1386.49|1376.12|1386.64|1376.27|1385.89|1375.52|25
1735277120000|2024-12-27 05:25:20|1386.44|1376.07|1387.19|1376.82|1387.54|1377.17|1386.44|1376.07|13
1735277130000|2024-12-27 05:25:30|1387.24|1376.87|1386.79|1376.42|1387.94|1377.57|1386.74|1376.37|25
1735277140000|2024-12-27 05:25:40|1386.64|1376.27|1386.94|1376.57|1387.54|1377.17|1386.19|1375.82|24
1735277150000|2024-12-27 05:25:50|1386.84|1376.47|1386.34|1375.97|1386.89|1376.52|1386.14|1375.77|19
1735277160000|2024-12-27 05:26:00|1386.24|1375.87|1386.14|1375.77|1386.29|1375.92|1386.14|1375.77|7
1735277180000|2024-12-27 05:26:20|1385.64|1375.27|1386.44|1376.07|1386.49|1376.12|1385.64|1375.27|14
1735277190000|2024-12-27 05:26:30|1386.39|1376.02|1385.34|1374.97|1386.39|1376.02|1384.99|1374.62|20
1735277200000|2024-12-27 05:26:40|1385.39|1375.02|1385.19|1374.82|1386.24|1375.87|1385.14|1374.77|25
1735277210000|2024-12-27 05:26:50|1385.24|1374.87|1384.94|1374.57|1385.64|1375.27|1384.94|1374.57|17
1735277220000|2024-12-27 05:27:00|1384.84|1374.47|1384.69|1374.32|1385.39|1375.02|1384.64|1374.27|22
1735277230000|2024-12-27 05:27:10|1384.84|1374.47|1385.04|1374.67|1385.04|1374.67|1384.54|1374.17|17
1735277240000|2024-12-27 05:27:20|1385.09|1374.72|1384.64|1374.27|1385.14|1374.77|1384.14|1373.77|29
1735277250000|2024-12-27 05:27:30|1384.69|1374.32|1385.44|1375.07|1385.44|1375.07|1384.64|1374.27|17
1735277260000|2024-12-27 05:27:40|1385.84|1375.47|1387.09|1376.72|1387.14|1376.77|1385.84|1375.47|29
1735277270000|2024-12-27 05:27:50|1387.34|1376.97|1389.59|1379.22|1389.59|1379.22|1387.24|1376.87|25
1735277280000|2024-12-27 05:28:00|1389.44|1379.07|1387.24|1376.87|1389.49|1379.12|1387.24|1376.87|31
1735277290000|2024-12-27 05:28:10|1387.14|1376.77|1386.69|1376.32|1387.14|1376.77|1386.24|1375.87|28
1735277300000|2024-12-27 05:28:20|1386.44|1376.07|1385.64|1375.27|1386.44|1376.07|1385.64|1375.27|25
1735277310000|2024-12-27 05:28:30|1385.69|1375.32|1384.94|1374.57|1385.84|1375.47|1384.94|1374.57|27
1735277320000|2024-12-27 05:28:40|1384.99|1374.62|1384.34|1373.97|1385.04|1374.67|1384.34|1373.97|23
1735277330000|2024-12-27 05:28:50|1384.44|1374.07|1384.49|1374.12|1384.99|1374.62|1384.34|1373.97|23
1735277340000|2024-12-27 05:29:00|1384.54|1374.17|1384.59|1374.22|1384.89|1374.52|1384.09|1373.72|29
1735277350000|2024-12-27 05:29:10|1384.74|1374.37|1384.09|1373.72|1384.79|1374.42|1384.09|1373.72|29
1735277360000|2024-12-27 05:29:20|1384.14|1373.77|1384.29|1373.92|1384.29|1373.92|1384.14|1373.77|2
1735277370000|2024-12-27 05:29:30|1383.94|1373.57|1383.99|1373.62|1384.04|1373.67|1383.94|1373.57|7
1735277380000|2024-12-27 05:29:40|1383.89|1373.52|1384.34|1373.97|1384.34|1373.97|1383.89|1373.52|12
1735277390000|2024-12-27 05:29:50|1384.24|1373.87|1383.59|1373.22|1384.24|1373.87|1383.59|1373.22|12
1735277400000|2024-12-27 05:30:00|1383.54|1373.17|1384.44|1374.07|1384.54|1374.17|1383.44|1373.07|23
1735277410000|2024-12-27 05:30:10|1384.49|1374.12|1385.14|1374.77|1385.19|1374.82|1384.49|1374.12|16
1735277420000|2024-12-27 05:30:20|1385.19|1374.82|1385.64|1375.27|1385.79|1375.42|1385.19|1374.82|17
1735277430000|2024-12-27 05:30:30|1385.54|1375.17|1385.54|1375.17|1385.59|1375.22|1385.29|1374.92|14
1735277440000|2024-12-27 05:30:40|1385.49|1375.12|1383.49|1373.12|1385.49|1375.12|1383.39|1373.02|25
1735277450000|2024-12-27 05:30:50|1383.39|1373.02|1383.74|1373.37|1383.89|1373.52|1383.29|1372.92|20
1735277460000|2024-12-27 05:31:00|1383.64|1373.27|1382.44|1372.07|1383.64|1373.27|1382.09|1371.72|23
1735277470000|2024-12-27 05:31:10|1382.39|1372.02|1381.99|1371.62|1382.39|1372.02|1381.64|1371.27|26
1735277480000|2024-12-27 05:31:20|1382.04|1371.67|1381.69|1371.32|1383.19|1372.82|1381.64|1371.27|32
1735277490000|2024-12-27 05:31:30|1381.64|1371.27|1381.84|1371.47|1382.04|1371.67|1381.64|1371.27|26
1735277500000|2024-12-27 05:31:40|1381.79|1371.42|1381.84|1371.47|1381.89|1371.52|1381.64|1371.27|15
1735277510000|2024-12-27 05:31:50|1381.69|1371.32|1381.89|1371.52|1382.04|1371.67|1381.59|1371.22|20
1735277520000|2024-12-27 05:32:00|1381.84|1371.47|1381.14|1370.77|1381.84|1371.47|1380.94|1370.57|20
1735277530000|2024-12-27 05:32:10|1381.09|1370.72|1381.44|1371.07|1381.49|1371.12|1380.94|1370.57|29
1735277540000|2024-12-27 05:32:20|1381.39|1371.02|1383.09|1372.72|1383.19|1372.82|1380.64|1370.27|32
1735277550000|2024-12-27 05:32:30|1382.99|1372.62|1382.64|1372.27|1383.24|1372.87|1382.64|1372.27|11
1735277570000|2024-12-27 05:32:50|1383.44|1373.07|1383.34|1372.97|1383.59|1373.22|1383.19|1372.82|20
1735277580000|2024-12-27 05:33:00|1383.74|1373.37|1381.89|1371.52|1383.74|1373.37|1381.89|1371.52|23
1735277590000|2024-12-27 05:33:10|1381.94|1371.57|1382.19|1371.82|1382.54|1372.17|1381.84|1371.47|18
1735277600000|2024-12-27 05:33:20|1382.14|1371.77|1383.09|1372.72|1383.29|1372.92|1382.04|1371.67|28
1735277610000|2024-12-27 05:33:30|1383.14|1372.77|1382.09|1371.72|1383.14|1372.77|1382.09|1371.72|19
1735277620000|2024-12-27 05:33:40|1382.04|1371.67|1382.89|1372.52|1382.89|1372.52|1381.99|1371.62|27
1735277630000|2024-12-27 05:33:50|1382.79|1372.42|1382.14|1371.77|1382.79|1372.42|1382.14|1371.77|18
1735277640000|2024-12-27 05:34:00|1382.09|1371.72|1382.59|1372.22|1382.64|1372.27|1380.89|1370.52|25
1735277650000|2024-12-27 05:34:10|1382.54|1372.17|1382.99|1372.62|1382.99|1372.62|1381.99|1371.62|22
1735277660000|2024-12-27 05:34:20|1382.94|1372.57|1383.64|1373.27|1384.04|1373.67|1382.94|1372.57|25
1735277670000|2024-12-27 05:34:30|1383.49|1373.12|1383.94|1373.57|1383.94|1373.57|1382.59|1372.22|14
1735277680000|2024-12-27 05:34:40|1384.04|1373.67|1384.49|1374.12|1384.79|1374.42|1383.79|1373.42|24
1735277690000|2024-12-27 05:34:50|1384.74|1374.37|1386.19|1375.82|1386.44|1376.07|1384.74|1374.37|26
1735277700000|2024-12-27 05:35:00|1386.04|1375.67|1387.14|1376.77|1387.19|1376.82|1386.04|1375.67|33
1735277710000|2024-12-27 05:35:10|1387.19|1376.82|1390.49|1380.12|1390.64|1380.27|1387.09|1376.72|33
1735277720000|2024-12-27 05:35:20|1390.54|1380.17|1390.39|1380.02|1391.04|1380.67|1390.39|1380.02|26
1735277730000|2024-12-27 05:35:30|1390.54|1380.17|1389.89|1379.52|1390.89|1380.52|1389.64|1379.27|23
1735277740000|2024-12-27 05:35:40|1389.94|1379.57|1391.74|1381.37|1391.99|1381.62|1389.94|1379.57|28
1735277750000|2024-12-27 05:35:50|1391.69|1381.32|1391.44|1381.07|1391.69|1381.32|1391.24|1380.87|8
1735277770000|2024-12-27 05:36:10|1389.89|1379.52|1391.24|1380.87|1391.24|1380.87|1389.74|1379.37|15
1735277780000|2024-12-27 05:36:20|1391.29|1380.92|1391.19|1380.82|1391.29|1380.92|1390.29|1379.92|28
1735277790000|2024-12-27 05:36:30|1391.64|1381.27|1392.54|1382.17|1392.54|1382.17|1391.64|1381.27|30
1735277800000|2024-12-27 05:36:40|1392.49|1382.12|1392.64|1382.27|1393.04|1382.67|1391.89|1381.52|22
1735277810000|2024-12-27 05:36:50|1392.79|1382.42|1393.09|1382.72|1393.24|1382.87|1392.49|1382.12|21
1735277820000|2024-12-27 05:37:00|1392.99|1382.62|1392.29|1381.92|1393.59|1383.22|1392.29|1381.92|24
1735277830000|2024-12-27 05:37:10|1392.19|1381.82|1392.49|1382.12|1393.29|1382.92|1391.74|1381.37|27
1735277840000|2024-12-27 05:37:20|1392.39|1382.02|1392.44|1382.07|1392.79|1382.42|1392.14|1381.77|16
1735277850000|2024-12-27 05:37:30|1392.49|1382.12|1393.39|1383.02|1393.39|1383.02|1392.49|1382.12|24
1735277860000|2024-12-27 05:37:40|1393.49|1383.12|1395.84|1385.47|1395.99|1385.62|1393.44|1383.07|27
1735277870000|2024-12-27 05:37:50|1395.89|1385.52|1395.59|1385.22|1396.14|1385.77|1395.49|1385.12|26
1735277880000|2024-12-27 05:38:00|1395.54|1385.17|1394.69|1384.32|1395.54|1385.17|1394.44|1384.07|16
1735277890000|2024-12-27 05:38:10|1394.64|1384.27|1393.09|1382.72|1394.64|1384.27|1393.09|1382.72|24
1735277900000|2024-12-27 05:38:20|1393.04|1382.67|1393.09|1382.72|1393.09|1382.72|1392.39|1382.02|26
1735277910000|2024-12-27 05:38:30|1393.04|1382.67|1393.14|1382.77|1393.34|1382.97|1393.04|1382.67|17
1735277920000|2024-12-27 05:38:40|1393.09|1382.72|1393.24|1382.87|1393.69|1383.32|1393.04|1382.67|19
1735277930000|2024-12-27 05:38:50|1393.14|1382.77|1393.14|1382.77|1393.89|1383.52|1393.04|1382.67|25
1735277940000|2024-12-27 05:39:00|1393.19|1382.82|1393.74|1383.37|1393.74|1383.37|1393.14|1382.77|20
1735277960000|2024-12-27 05:39:20|1395.34|1384.97|1394.99|1384.62|1395.34|1384.97|1394.84|1384.47|14
1735277970000|2024-12-27 05:39:30|1394.94|1384.57|1395.44|1385.07|1395.54|1385.17|1394.89|1384.52|26
1735277980000|2024-12-27 05:39:40|1395.39|1385.02|1394.79|1384.42|1395.44|1385.07|1394.79|1384.42|21
1735277990000|2024-12-27 05:39:50|1394.74|1384.37|1394.59|1384.22|1395.19|1384.82|1394.59|1384.22|24
1735278000000|2024-12-27 05:40:00|1394.49|1384.12|1394.04|1383.67|1394.59|1384.22|1394.04|1383.67|27
1735278010000|2024-12-27 05:40:10|1393.99|1383.62|1395.19|1384.82|1395.19|1384.82|1393.79|1383.42|26
1735278020000|2024-12-27 05:40:20|1395.24|1384.87|1395.04|1384.67|1395.64|1385.27|1395.04|1384.67|22
1735278030000|2024-12-27 05:40:30|1394.89|1384.52|1395.49|1385.12|1395.64|1385.27|1394.89|1384.52|27
1735278040000|2024-12-27 05:40:40|1395.54|1385.17|1396.09|1385.72|1396.34|1385.97|1395.34|1384.97|18
1735278050000|2024-12-27 05:40:50|1395.99|1385.62|1395.14|1384.77|1395.99|1385.62|1395.04|1384.67|20
1735278060000|2024-12-27 05:41:00|1395.09|1384.72|1393.79|1383.42|1395.09|1384.72|1393.74|1383.37|21
1735278070000|2024-12-27 05:41:10|1393.74|1383.37|1393.54|1383.17|1393.79|1383.42|1393.49|1383.12|11
1735278080000|2024-12-27 05:41:20|1393.44|1383.07|1393.19|1382.82|1393.59|1383.22|1393.14|1382.77|12
1735278090000|2024-12-27 05:41:30|1393.44|1383.07|1393.19|1382.82|1393.54|1383.17|1393.14|1382.77|18
1735278100000|2024-12-27 05:41:40|1393.29|1382.92|1392.99|1382.62|1393.49|1383.12|1392.84|1382.47|17
1735278110000|2024-12-27 05:41:50|1392.89|1382.52|1392.84|1382.47|1393.09|1382.72|1392.74|1382.37|15
1735278120000|2024-12-27 05:42:00|1392.79|1382.42|1393.04|1382.67|1393.44|1383.07|1392.79|1382.42|18
1735278130000|2024-12-27 05:42:10|1392.94|1382.57|1393.24|1382.87|1393.44|1383.07|1392.89|1382.52|18
1735278140000|2024-12-27 05:42:20|1393.14|1382.77|1393.14|1382.77|1393.14|1382.77|1393.14|1382.77|1
1735278150000|2024-12-27 05:42:30|1393.04|1382.67|1392.39|1382.02|1393.04|1382.67|1392.34|1381.97|15
1735278160000|2024-12-27 05:42:40|1392.44|1382.07|1392.54|1382.17|1392.84|1382.47|1392.44|1382.07|18
1735278170000|2024-12-27 05:42:50|1392.49|1382.12|1392.09|1381.72|1392.49|1382.12|1392.04|1381.67|16
1735278180000|2024-12-27 05:43:00|1391.99|1381.62|1391.89|1381.52|1392.19|1381.82|1391.54|1381.17|19
1735278190000|2024-12-27 05:43:10|1391.84|1381.47|1391.39|1381.02|1391.89|1381.52|1391.29|1380.92|18
1735278200000|2024-12-27 05:43:20|1391.24|1380.87|1390.74|1380.37|1391.24|1380.87|1390.69|1380.32|21
1735278210000|2024-12-27 05:43:30|1390.89|1380.52|1390.64|1380.27|1390.89|1380.52|1390.59|1380.22|17
1735278220000|2024-12-27 05:43:40|1390.69|1380.32|1390.69|1380.32|1390.74|1380.37|1390.49|1380.12|14
1735278230000|2024-12-27 05:43:50|1390.64|1380.27|1391.24|1380.87|1391.54|1381.17|1390.64|1380.27|19
1735278240000|2024-12-27 05:44:00|1391.29|1380.92|1390.94|1380.57|1391.29|1380.92|1390.84|1380.47|21
1735278250000|2024-12-27 05:44:10|1390.99|1380.62|1391.29|1380.92|1391.29|1380.92|1390.79|1380.42|15
1735278260000|2024-12-27 05:44:20|1391.19|1380.82|1391.29|1380.92|1391.49|1381.12|1391.14|1380.77|13
1735278270000|2024-12-27 05:44:30|1391.34|1380.97|1390.89|1380.52|1391.34|1380.97|1390.79|1380.42|15
1735278280000|2024-12-27 05:44:40|1390.99|1380.62|1391.04|1380.67|1391.09|1380.72|1390.94|1380.57|11
1735278290000|2024-12-27 05:44:50|1391.09|1380.72|1390.79|1380.42|1391.09|1380.72|1390.79|1380.42|15
1735278300000|2024-12-27 05:45:00|1390.54|1380.17|1390.34|1379.97|1390.54|1380.17|1389.84|1379.47|20
1735278310000|2024-12-27 05:45:10|1390.44|1380.07|1392.09|1381.72|1392.09|1381.72|1390.44|1380.07|23
1735278320000|2024-12-27 05:45:20|1392.19|1381.82|1392.74|1382.37|1393.09|1382.72|1391.94|1381.57|24
1735278330000|2024-12-27 05:45:30|1392.54|1382.17|1392.39|1382.02|1392.74|1382.37|1392.39|1382.02|10
1735278350000|2024-12-27 05:45:50|1391.04|1380.67|1391.14|1380.77|1391.64|1381.27|1390.99|1380.62|14
1735278360000|2024-12-27 05:46:00|1391.09|1380.72|1390.14|1379.77|1391.39|1381.02|1390.04|1379.67|20
1735278370000|2024-12-27 05:46:10|1390.09|1379.72|1391.14|1380.77|1391.24|1380.87|1389.99|1379.62|24
1735278380000|2024-12-27 05:46:20|1391.09|1380.72|1391.69|1381.32|1391.84|1381.47|1390.94|1380.57|22
1735278390000|2024-12-27 05:46:30|1391.79|1381.42|1393.49|1383.12|1393.49|1383.12|1391.79|1381.42|25
1735278400000|2024-12-27 05:46:40|1394.24|1383.87|1394.24|1383.87|1394.84|1384.47|1393.89|1383.52|24
1735278410000|2024-12-27 05:46:50|1394.19|1383.82|1392.84|1382.47|1394.19|1383.82|1392.84|1382.47|30
1735278420000|2024-12-27 05:47:00|1392.74|1382.37|1393.24|1382.87|1393.49|1383.12|1392.59|1382.22|27
1735278430000|2024-12-27 05:47:10|1393.14|1382.77|1393.14|1382.77|1393.74|1383.37|1392.39|1382.02|25
1735278440000|2024-12-27 05:47:20|1393.04|1382.67|1391.34|1380.97|1393.14|1382.77|1391.34|1380.97|26
1735278450000|2024-12-27 05:47:30|1391.24|1380.87|1390.49|1380.12|1391.59|1381.22|1390.39|1380.02|19
1735278460000|2024-12-27 05:47:40|1390.54|1380.17|1390.69|1380.32|1391.04|1380.67|1390.14|1379.77|25
1735278470000|2024-12-27 05:47:50|1390.59|1380.22|1390.49|1380.12|1390.59|1380.22|1390.24|1379.87|17
1735278480000|2024-12-27 05:48:00|1390.54|1380.17|1390.49|1380.12|1391.59|1381.22|1390.39|1380.02|27
1735278490000|2024-12-27 05:48:10|1390.39|1380.02|1391.89|1381.52|1391.89|1381.52|1390.39|1380.02|23
1735278500000|2024-12-27 05:48:20|1391.94|1381.57|1391.24|1380.87|1392.54|1382.17|1391.24|1380.87|22
1735278510000|2024-12-27 05:48:30|1390.99|1380.62|1390.99|1380.62|1391.29|1380.92|1390.74|1380.37|23
1735278520000|2024-12-27 05:48:40|1391.04|1380.67|1390.99|1380.62|1391.74|1381.37|1390.99|1380.62|20
1735278540000|2024-12-27 05:49:00|1390.39|1380.02|1389.99|1379.62|1390.59|1380.22|1389.89|1379.52|20
1735278550000|2024-12-27 05:49:10|1390.09|1379.72|1390.24|1379.87|1390.74|1380.37|1389.84|1379.47|26
1735278560000|2024-12-27 05:49:20|1390.14|1379.77|1389.94|1379.57|1390.19|1379.82|1389.59|1379.22|20
1735278570000|2024-12-27 05:49:30|1389.69|1379.32|1392.19|1381.82|1392.19|1381.82|1388.99|1378.62|26
1735278580000|2024-12-27 05:49:40|1392.09|1381.72|1389.29|1378.92|1392.29|1381.92|1389.29|1378.92|25
1735278590000|2024-12-27 05:49:50|1389.19|1378.82|1389.59|1379.22|1389.79|1379.42|1388.74|1378.37|23
1735278600000|2024-12-27 05:50:00|1389.49|1379.12|1388.59|1378.22|1389.49|1379.12|1388.14|1377.77|22
1735278610000|2024-12-27 05:50:10|1388.54|1378.17|1387.24|1376.87|1388.54|1378.17|1387.24|1376.87|26
1735278620000|2024-12-27 05:50:20|1387.29|1376.92|1386.49|1376.12|1387.94|1377.57|1386.44|1376.07|28
1735278630000|2024-12-27 05:50:30|1386.34|1375.97|1384.74|1374.37|1386.59|1376.22|1384.59|1374.22|29
1735278640000|2024-12-27 05:50:40|1384.99|1374.62|1385.44|1375.07|1385.49|1375.12|1384.79|1374.42|28
1735278650000|2024-12-27 05:50:50|1385.39|1375.02|1384.99|1374.62|1385.39|1375.02|1384.84|1374.47|30
1735278660000|2024-12-27 05:51:00|1384.89|1374.52|1384.89|1374.52|1385.39|1375.02|1384.44|1374.07|30
1735278670000|2024-12-27 05:51:10|1384.94|1374.57|1387.29|1376.92|1387.54|1377.17|1384.84|1374.47|32
1735278680000|2024-12-27 05:51:20|1387.19|1376.82|1388.24|1377.87|1388.59|1378.22|1387.19|1376.82|31
1735278690000|2024-12-27 05:51:30|1388.19|1377.82|1389.04|1378.67|1389.04|1378.67|1388.04|1377.67|29
1735278700000|2024-12-27 05:51:40|1388.99|1378.62|1388.69|1378.32|1389.24|1378.87|1388.14|1377.77|33
1735278710000|2024-12-27 05:51:50|1388.89|1378.52|1389.44|1379.07|1389.64|1379.27|1388.89|1378.52|29
1735278720000|2024-12-27 05:52:00|1389.39|1379.02|1389.54|1379.17|1389.54|1379.17|1389.14|1378.77|8
1735278740000|2024-12-27 05:52:20|1391.74|1381.37|1391.39|1381.02|1392.14|1381.77|1391.39|1381.02|19
1735278750000|2024-12-27 05:52:30|1391.34|1380.97|1390.59|1380.22|1391.34|1380.97|1390.54|1380.17|23
1735278760000|2024-12-27 05:52:40|1390.39|1380.02|1390.54|1380.17|1390.79|1380.42|1390.09|1379.72|24
1735278770000|2024-12-27 05:52:50|1390.79|1380.42|1390.39|1380.02|1390.79|1380.42|1390.39|1380.02|21
1735278780000|2024-12-27 05:53:00|1390.44|1380.07|1390.84|1380.47|1390.84|1380.47|1390.39|1380.02|24
1735278790000|2024-12-27 05:53:10|1390.94|1380.57|1390.54|1380.17|1391.04|1380.67|1390.39|1380.02|22
1735278800000|2024-12-27 05:53:20|1390.59|1380.22|1390.09|1379.72|1390.59|1380.22|1389.94|1379.57|26
1735278810000|2024-12-27 05:53:30|1389.99|1379.62|1389.99|1379.62|1390.49|1380.12|1389.99|1379.62|21
1735278820000|2024-12-27 05:53:40|1389.94|1379.57|1391.04|1380.67|1391.04|1380.67|1389.79|1379.42|25
1735278830000|2024-12-27 05:53:50|1391.09|1380.72|1390.44|1380.07|1391.24|1380.87|1390.44|1380.07|19
1735278840000|2024-12-27 05:54:00|1390.49|1380.12|1390.34|1379.97|1390.69|1380.32|1389.84|1379.47|21
1735278850000|2024-12-27 05:54:10|1390.29|1379.92|1390.09|1379.72|1390.34|1379.97|1389.94|1379.57|22
1735278860000|2024-12-27 05:54:20|1389.99|1379.62|1389.84|1379.47|1390.19|1379.82|1389.79|1379.42|22
1735278870000|2024-12-27 05:54:30|1390.19|1379.82|1390.59|1380.22|1390.69|1380.32|1390.19|1379.82|20
1735278880000|2024-12-27 05:54:40|1390.64|1380.27|1391.24|1380.87|1391.34|1380.97|1390.24|1379.87|24
1735278890000|2024-12-27 05:54:50|1391.34|1380.97|1391.49|1381.12|1391.99|1381.62|1391.29|1380.92|26
1735278900000|2024-12-27 05:55:00|1391.54|1381.17|1392.64|1382.27|1392.69|1382.32|1391.54|1381.17|25
1735278910000|2024-12-27 05:55:10|1392.74|1382.37|1393.24|1382.87|1393.24|1382.87|1392.49|1382.12|10
1735278930000|2024-12-27 05:55:30|1394.14|1383.77|1394.04|1383.67|1394.14|1383.77|1393.59|1383.22|12
1735278940000|2024-12-27 05:55:40|1393.94|1383.57|1394.79|1384.42|1394.84|1384.47|1393.89|1383.52|24
1735278950000|2024-12-27 05:55:50|1394.74|1384.37|1394.94|1384.57|1395.14|1384.77|1394.69|1384.32|21
1735278960000|2024-12-27 05:56:00|1394.64|1384.27|1395.14|1384.77|1395.19|1384.82|1394.44|1384.07|28
1735278970000|2024-12-27 05:56:10|1395.04|1384.67|1395.09|1384.72|1395.54|1385.17|1394.99|1384.62|20
1735278980000|2024-12-27 05:56:20|1394.99|1384.62|1394.59|1384.22|1395.54|1385.17|1394.59|1384.22|29
1735278990000|2024-12-27 05:56:30|1394.49|1384.12|1394.39|1384.02|1394.89|1384.52|1394.29|1383.92|22
1735279000000|2024-12-27 05:56:40|1394.34|1383.97|1393.49|1383.12|1394.34|1383.97|1393.49|1383.12|19
1735279010000|2024-12-27 05:56:50|1393.74|1383.37|1393.49|1383.12|1393.79|1383.42|1393.44|1383.07|14
1735279020000|2024-12-27 05:57:00|1393.54|1383.17|1393.99|1383.62|1394.29|1383.92|1393.54|1383.17|23
1735279030000|2024-12-27 05:57:10|1393.94|1383.57|1394.89|1384.52|1394.89|1384.52|1393.89|1383.52|21
1735279040000|2024-12-27 05:57:20|1394.79|1384.42|1394.49|1384.12|1394.89|1384.52|1394.49|1384.12|18
1735279050000|2024-12-27 05:57:30|1394.44|1384.07|1395.69|1385.32|1395.79|1385.42|1394.44|1384.07|21
1735279060000|2024-12-27 05:57:40|1395.64|1385.27|1394.59|1384.22|1395.64|1385.27|1394.54|1384.17|28
1735279070000|2024-12-27 05:57:50|1394.49|1384.12|1394.79|1384.42|1394.79|1384.42|1394.09|1383.72|24
1735279080000|2024-12-27 05:58:00|1394.84|1384.47|1394.69|1384.32|1394.94|1384.57|1394.49|1384.12|21
1735279090000|2024-12-27 05:58:10|1394.54|1384.17|1394.09|1383.72|1394.59|1384.22|1393.74|1383.37|23
1735279100000|2024-12-27 05:58:20|1393.99|1383.62|1394.29|1383.92|1394.69|1384.32|1393.99|1383.62|22
1735279110000|2024-12-27 05:58:30|1394.34|1383.97|1394.39|1384.02|1394.49|1384.12|1394.34|1383.97|4
1735279130000|2024-12-27 05:58:50|1395.74|1385.37|1396.09|1385.72|1396.14|1385.77|1395.59|1385.22|15
1735279140000|2024-12-27 05:59:00|1396.04|1385.67|1395.04|1384.67|1396.04|1385.67|1395.04|1384.67|24
1735279150000|2024-12-27 05:59:10|1394.94|1384.57|1394.94|1384.57|1395.34|1384.97|1394.64|1384.27|24
1735279160000|2024-12-27 05:59:20|1394.84|1384.47|1394.74|1384.37|1395.59|1385.22|1394.64|1384.27|24
1735279170000|2024-12-27 05:59:30|1394.54|1384.17|1395.04|1384.67|1395.04|1384.67|1394.54|1384.17|19
1735279180000|2024-12-27 05:59:40|1394.94|1384.57|1395.84|1385.47|1395.94|1385.57|1394.94|1384.57|23
1735279190000|2024-12-27 05:59:50|1395.89|1385.52|1395.84|1385.47|1395.99|1385.62|1395.69|1385.32|14
1735279200000|2024-12-27 06:00:00|1395.74|1385.37|1396.69|1386.32|1396.74|1386.37|1395.74|1385.37|22
1735279210000|2024-12-27 06:00:10|1396.59|1386.22|1398.34|1387.97|1398.64|1388.27|1396.29|1385.92|30
1735279220000|2024-12-27 06:00:20|1398.19|1387.82|1398.94|1388.57|1398.99|1388.62|1398.09|1387.72|22
1735279230000|2024-12-27 06:00:30|1398.89|1388.52|1399.64|1389.27|1399.64|1389.27|1397.89|1387.52|26
1735279240000|2024-12-27 06:00:40|1399.59|1389.22|1399.94|1389.57|1399.94|1389.57|1399.04|1388.67|36
1735279250000|2024-12-27 06:00:50|1399.99|1389.62|1399.69|1389.32|1400.59|1390.22|1399.49|1389.12|25
1735279260000|2024-12-27 06:01:00|1399.59|1389.22|1399.19|1388.82|1399.59|1389.22|1399.04|1388.67|20
1735279270000|2024-12-27 06:01:10|1399.59|1389.22|1398.69|1388.32|1399.69|1389.32|1398.59|1388.22|22
1735279280000|2024-12-27 06:01:20|1398.64|1388.27|1399.94|1389.57|1400.09|1389.72|1398.64|1388.27|31
1735279290000|2024-12-27 06:01:30|1399.89|1389.52|1399.84|1389.47|1400.19|1389.82|1399.39|1389.02|17
1735279300000|2024-12-27 06:01:40|1399.79|1389.42|1401.59|1391.22|1401.69|1391.32|1399.79|1389.42|19
1735279310000|2024-12-27 06:01:50|1401.54|1391.17|1401.54|1391.17|1401.54|1391.17|1401.44|1391.07|4
1735279330000|2024-12-27 06:02:10|1402.04|1391.67|1401.94|1391.57|1402.64|1392.27|1401.89|1391.52|20
1735279340000|2024-12-27 06:02:20|1401.99|1391.62|1400.99|1390.62|1402.54|1392.17|1400.99|1390.62|27
1735279350000|2024-12-27 06:02:30|1400.79|1390.42|1398.99|1388.62|1400.79|1390.42|1398.94|1388.57|24
1735279360000|2024-12-27 06:02:40|1398.89|1388.52|1399.29|1388.92|1399.44|1389.07|1398.39|1388.02|25
1735279370000|2024-12-27 06:02:50|1399.34|1388.97|1401.19|1390.82|1401.69|1391.32|1399.34|1388.97|26
1735279380000|2024-12-27 06:03:00|1401.24|1390.87|1399.49|1389.12|1401.64|1391.27|1399.49|1389.12|30
1735279390000|2024-12-27 06:03:10|1399.39|1389.02|1399.64|1389.27|1399.74|1389.37|1399.04|1388.67|27
1735279400000|2024-12-27 06:03:20|1399.69|1389.32|1399.49|1389.12|1399.89|1389.52|1399.04|1388.67|27
1735279410000|2024-12-27 06:03:30|1399.44|1389.07|1399.74|1389.37|1399.99|1389.62|1399.19|1388.82|22
1735279420000|2024-12-27 06:03:40|1399.64|1389.27|1400.79|1390.42|1401.04|1390.67|1399.34|1388.97|30
1735279430000|2024-12-27 06:03:50|1400.74|1390.37|1401.29|1390.92|1401.79|1391.42|1400.54|1390.17|33
1735279440000|2024-12-27 06:04:00|1401.19|1390.82|1401.94|1391.57|1402.19|1391.82|1400.89|1390.52|29
1735279450000|2024-12-27 06:04:10|1401.89|1391.52|1400.79|1390.42|1401.89|1391.52|1400.69|1390.32|24
1735279460000|2024-12-27 06:04:20|1400.74|1390.37|1399.54|1389.17|1400.74|1390.37|1399.39|1389.02|29
1735279470000|2024-12-27 06:04:30|1399.59|1389.22|1400.04|1389.67|1400.04|1389.67|1398.64|1388.27|28
1735279480000|2024-12-27 06:04:40|1400.19|1389.82|1401.09|1390.72|1401.39|1391.02|1400.19|1389.82|24
1735279490000|2024-12-27 06:04:50|1401.04|1390.67|1400.99|1390.62|1401.04|1390.67|1400.29|1389.92|26
1735279500000|2024-12-27 06:05:00|1400.94|1390.57|1400.74|1390.37|1401.39|1391.02|1400.64|1390.27|22
1735279520000|2024-12-27 06:05:20|1398.99|1388.62|1398.49|1388.12|1398.99|1388.62|1398.49|1388.12|18
1735279530000|2024-12-27 06:05:30|1398.54|1388.17|1399.39|1389.02|1399.39|1389.02|1398.49|1388.12|27
1735279540000|2024-12-27 06:05:40|1399.44|1389.07|1399.99|1389.62|1400.49|1390.12|1399.44|1389.07|27
1735279550000|2024-12-27 06:05:50|1399.94|1389.57|1399.74|1389.37|1399.94|1389.57|1399.34|1388.97|23
1735279560000|2024-12-27 06:06:00|1400.09|1389.72|1401.84|1391.47|1401.99|1391.62|1400.04|1389.67|24
1735279570000|2024-12-27 06:06:10|1401.74|1391.37|1400.59|1390.22|1402.34|1391.97|1400.59|1390.22|35
1735279580000|2024-12-27 06:06:20|1400.49|1390.12|1401.74|1391.37|1401.84|1391.47|1399.79|1389.42|27
1735279590000|2024-12-27 06:06:30|1401.79|1391.42|1402.44|1392.07|1402.59|1392.22|1401.29|1390.92|31
1735279600000|2024-12-27 06:06:40|1402.39|1392.02|1402.29|1391.92|1402.54|1392.17|1401.94|1391.57|24
1735279610000|2024-12-27 06:06:50|1402.34|1391.97|1403.39|1393.02|1403.39|1393.02|1402.19|1391.82|28
1735279620000|2024-12-27 06:07:00|1403.34|1392.97|1404.74|1394.37|1404.74|1394.37|1403.19|1392.82|30
1735279630000|2024-12-27 06:07:10|1404.79|1394.42|1404.44|1394.07|1404.79|1394.42|1403.94|1393.57|17
1735279640000|2024-12-27 06:07:20|1404.39|1394.02|1404.74|1394.37|1404.74|1394.37|1404.34|1393.97|15
1735279650000|2024-12-27 06:07:30|1404.79|1394.42|1404.69|1394.32|1404.79|1394.42|1404.34|1393.97|20
1735279660000|2024-12-27 06:07:40|1404.79|1394.42|1404.69|1394.32|1404.89|1394.52|1404.69|1394.32|9
1735279670000|2024-12-27 06:07:50|1404.74|1394.37|1402.34|1391.97|1404.74|1394.37|1402.34|1391.97|27
1735279680000|2024-12-27 06:08:00|1402.29|1391.92|1400.04|1389.67|1402.79|1392.42|1399.99|1389.62|29
1735279690000|2024-12-27 06:08:10|1399.99|1389.62|1400.79|1390.42|1401.44|1391.07|1399.74|1389.37|29
1735279700000|2024-12-27 06:08:20|1400.59|1390.22|1400.44|1390.07|1400.59|1390.22|1400.39|1390.02|9
1735279720000|2024-12-27 06:08:40|1399.04|1388.67|1398.84|1388.47|1399.49|1389.12|1398.54|1388.17|19
1735279730000|2024-12-27 06:08:50|1398.89|1388.52|1397.09|1386.72|1398.89|1388.52|1397.09|1386.72|22
1735279740000|2024-12-27 06:09:00|1397.14|1386.77|1396.19|1385.82|1397.64|1387.27|1396.19|1385.82|22
1735279750000|2024-12-27 06:09:10|1396.84|1386.47|1396.64|1386.27|1397.14|1386.77|1396.64|1386.27|24
1735279760000|2024-12-27 06:09:20|1396.59|1386.22|1395.79|1385.42|1396.59|1386.22|1395.69|1385.32|25
1735279770000|2024-12-27 06:09:30|1395.84|1385.47|1397.09|1386.72|1397.29|1386.92|1395.74|1385.37|21
1735279780000|2024-12-27 06:09:40|1396.99|1386.62|1397.29|1386.92|1397.39|1387.02|1396.84|1386.47|18
1735279790000|2024-12-27 06:09:50|1397.24|1386.87|1396.79|1386.42|1397.49|1387.12|1396.74|1386.37|19
1735279800000|2024-12-27 06:10:00|1397.09|1386.72|1399.64|1389.27|1399.64|1389.27|1396.79|1386.42|23
1735279810000|2024-12-27 06:10:10|1399.59|1389.22|1397.89|1387.52|1399.59|1389.22|1397.89|1387.52|24
1735279820000|2024-12-27 06:10:20|1397.79|1387.42|1395.89|1385.52|1397.79|1387.42|1395.89|1385.52|20
1735279830000|2024-12-27 06:10:30|1396.54|1386.17|1396.69|1386.32|1397.14|1386.77|1396.24|1385.87|20
1735279840000|2024-12-27 06:10:40|1396.89|1386.52|1396.39|1386.02|1397.19|1386.82|1396.39|1386.02|16
1735279850000|2024-12-27 06:10:50|1396.74|1386.37|1396.24|1385.87|1396.74|1386.37|1396.24|1385.87|22
1735279860000|2024-12-27 06:11:00|1396.14|1385.77|1393.99|1383.62|1396.14|1385.77|1393.99|1383.62|26
1735279870000|2024-12-27 06:11:10|1393.89|1383.52|1393.49|1383.12|1394.14|1383.77|1392.94|1382.57|22
1735279880000|2024-12-27 06:11:20|1393.39|1383.02|1393.19|1382.82|1394.09|1383.72|1393.19|1382.82|22
1735279890000|2024-12-27 06:11:30|1393.09|1382.72|1393.54|1383.17|1394.04|1383.67|1393.09|1382.72|19
1735279910000|2024-12-27 06:11:50|1392.49|1382.12|1392.79|1382.42|1392.99|1382.62|1392.09|1381.72|15
1735279920000|2024-12-27 06:12:00|1392.89|1382.52|1392.39|1382.02|1392.89|1382.52|1392.24|1381.87|20
1735279930000|2024-12-27 06:12:10|1392.69|1382.32|1391.59|1381.22|1392.69|1382.32|1391.54|1381.17|26
1735279940000|2024-12-27 06:12:20|1391.64|1381.27|1393.14|1382.77|1393.69|1383.32|1390.84|1380.47|28
1735279950000|2024-12-27 06:12:30|1392.89|1382.52|1391.84|1381.47|1393.34|1382.97|1391.84|1381.47|21
1735279960000|2024-12-27 06:12:40|1391.74|1381.37|1390.89|1380.52|1391.74|1381.37|1390.89|1380.52|24
1735279970000|2024-12-27 06:12:50|1390.69|1380.32|1390.84|1380.47|1391.29|1380.92|1390.09|1379.72|27
1735279980000|2024-12-27 06:13:00|1390.74|1380.37|1389.84|1379.47|1390.79|1380.42|1389.84|1379.47|23
1735279990000|2024-12-27 06:13:10|1389.89|1379.52|1390.54|1380.17|1390.54|1380.17|1389.84|1379.47|20
1735280000000|2024-12-27 06:13:20|1390.44|1380.07|1390.74|1380.37|1390.89|1380.52|1389.64|1379.27|26
1735280010000|2024-12-27 06:13:30|1390.69|1380.32|1389.49|1379.12|1390.69|1380.32|1389.49|1379.12|16
1735280020000|2024-12-27 06:13:40|1389.54|1379.17|1388.84|1378.47|1389.54|1379.17|1388.84|1378.47|16
1735280030000|2024-12-27 06:13:50|1388.89|1378.52|1389.84|1379.47|1389.84|1379.47|1388.84|1378.47|21
1735280040000|2024-12-27 06:14:00|1389.79|1379.42|1389.94|1379.57|1390.34|1379.97|1389.29|1378.92|26
1735280050000|2024-12-27 06:14:10|1389.99|1379.62|1390.74|1380.37|1390.89|1380.52|1389.89|1379.52|21
1735280060000|2024-12-27 06:14:20|1390.69|1380.32|1390.19|1379.82|1390.74|1380.37|1390.09|1379.72|25
1735280070000|2024-12-27 06:14:30|1390.04|1379.67|1389.94|1379.57|1390.34|1379.97|1389.94|1379.57|21
1735280080000|2024-12-27 06:14:40|1389.89|1379.52|1388.89|1378.52|1390.29|1379.92|1388.89|1378.52|25
1735280090000|2024-12-27 06:14:50|1388.74|1378.37|1388.59|1378.22|1388.79|1378.42|1388.59|1378.22|11
1735280110000|2024-12-27 06:15:10|1388.29|1377.92|1388.89|1378.52|1389.04|1378.67|1387.84|1377.47|23
1735280120000|2024-12-27 06:15:20|1388.99|1378.62|1389.34|1378.97|1389.39|1379.02|1388.89|1378.52|26
1735280130000|2024-12-27 06:15:30|1389.39|1379.02|1389.79|1379.42|1390.84|1380.47|1389.39|1379.02|32
1735280140000|2024-12-27 06:15:40|1389.69|1379.32|1389.89|1379.52|1390.44|1380.07|1389.59|1379.22|26
1735280150000|2024-12-27 06:15:50|1389.64|1379.27|1389.09|1378.72|1389.79|1379.42|1389.04|1378.67|21
1735280160000|2024-12-27 06:16:00|1389.14|1378.77|1387.74|1377.37|1389.19|1378.82|1387.59|1377.22|21
1735280170000|2024-12-27 06:16:10|1387.84|1377.47|1387.39|1377.02|1388.19|1377.82|1387.39|1377.02|26
1735280180000|2024-12-27 06:16:20|1387.34|1376.97|1386.29|1375.92|1387.39|1377.02|1386.29|1375.92|19
1735280190000|2024-12-27 06:16:30|1386.39|1376.02|1386.49|1376.12|1386.49|1376.12|1385.49|1375.12|27
1735280200000|2024-12-27 06:16:40|1386.54|1376.17|1387.14|1376.77|1387.44|1377.07|1386.54|1376.17|24
1735280210000|2024-12-27 06:16:50|1387.24|1376.87|1387.44|1377.07|1387.59|1377.22|1387.24|1376.87|18
1735280220000|2024-12-27 06:17:00|1387.49|1377.12|1388.09|1377.72|1388.64|1378.27|1387.44|1377.07|28
1735280230000|2024-12-27 06:17:10|1388.04|1377.67|1386.64|1376.27|1388.04|1377.67|1386.39|1376.02|22
1735280240000|2024-12-27 06:17:20|1386.54|1376.17|1387.34|1376.97|1387.49|1377.12|1386.39|1376.02|24
1735280250000|2024-12-27 06:17:30|1387.24|1376.87|1386.54|1376.17|1387.34|1376.97|1386.44|1376.07|25
1735280260000|2024-12-27 06:17:40|1386.59|1376.22|1386.64|1376.27|1386.69|1376.32|1385.74|1375.37|24
1735280270000|2024-12-27 06:17:50|1386.59|1376.22|1386.54|1376.17|1386.64|1376.27|1386.19|1375.82|20
1735280280000|2024-12-27 06:18:00|1386.59|1376.22|1387.84|1377.47|1388.29|1377.92|1386.59|1376.22|30
1735280300000|2024-12-27 06:18:20|1387.54|1377.17|1388.39|1378.02|1388.49|1378.12|1387.54|1377.17|20
1735280310000|2024-12-27 06:18:30|1388.44|1378.07|1389.34|1378.97|1389.34|1378.97|1388.44|1378.07|22
1735280320000|2024-12-27 06:18:40|1389.29|1378.92|1389.59|1379.22|1389.59|1379.22|1389.14|1378.77|25
1735280330000|2024-12-27 06:18:50|1389.89|1379.52|1389.79|1379.42|1390.44|1380.07|1389.09|1378.72|27
1735280340000|2024-12-27 06:19:00|1389.69|1379.32|1390.39|1380.02|1390.99|1380.62|1389.69|1379.32|25
1735280350000|2024-12-27 06:19:10|1390.34|1379.97|1391.54|1381.17|1392.64|1382.27|1390.24|1379.87|35
1735280360000|2024-12-27 06:19:20|1391.49|1381.12|1392.09|1381.72|1392.24|1381.87|1391.39|1381.02|25
1735280370000|2024-12-27 06:19:30|1392.04|1381.67|1391.49|1381.12|1392.69|1382.32|1391.49|1381.12|20
1735280380000|2024-12-27 06:19:40|1391.39|1381.02|1389.54|1379.17|1391.39|1381.02|1389.54|1379.17|22
1735280390000|2024-12-27 06:19:50|1389.79|1379.42|1390.44|1380.07|1390.59|1380.22|1389.44|1379.07|28
1735280400000|2024-12-27 06:20:00|1390.39|1380.02|1390.54|1380.17|1390.69|1380.32|1390.19|1379.82|20
1735280410000|2024-12-27 06:20:10|1390.44|1380.07|1391.24|1380.87|1391.24|1380.87|1390.24|1379.87|27
1735280420000|2024-12-27 06:20:20|1391.19|1380.82|1391.04|1380.67|1391.99|1381.62|1391.04|1380.67|24
1735280430000|2024-12-27 06:20:30|1390.94|1380.57|1390.09|1379.72|1390.94|1380.57|1390.09|1379.72|17
1735280440000|2024-12-27 06:20:40|1389.99|1379.62|1389.34|1378.97|1390.49|1380.12|1389.34|1378.97|25
1735280450000|2024-12-27 06:20:50|1389.49|1379.12|1389.59|1379.22|1389.94|1379.57|1389.39|1379.02|20
1735280460000|2024-12-27 06:21:00|1389.54|1379.17|1388.99|1378.62|1389.59|1379.22|1388.64|1378.27|26
1735280470000|2024-12-27 06:21:10|1388.94|1378.57|1389.44|1379.07|1389.79|1379.42|1388.79|1378.42|26
1735280480000|2024-12-27 06:21:20|1389.49|1379.12|1390.09|1379.72|1390.24|1379.87|1389.04|1378.67|14
1735280500000|2024-12-27 06:21:40|1388.89|1378.52|1388.89|1378.52|1388.94|1378.57|1388.69|1378.32|16
1735280510000|2024-12-27 06:21:50|1388.94|1378.57|1388.34|1377.97|1389.59|1379.22|1388.34|1377.97|24
1735280520000|2024-12-27 06:22:00|1388.29|1377.92|1388.99|1378.62|1389.29|1378.92|1387.99|1377.62|25
1735280530000|2024-12-27 06:22:10|1388.89|1378.52|1389.39|1379.02|1389.54|1379.17|1388.89|1378.52|29
1735280540000|2024-12-27 06:22:20|1389.34|1378.97|1388.69|1378.32|1389.59|1379.22|1388.69|1378.32|21
1735280550000|2024-12-27 06:22:30|1388.64|1378.27|1389.99|1379.62|1389.99|1379.62|1388.59|1378.22|24
1735280560000|2024-12-27 06:22:40|1389.94|1379.57|1390.24|1379.87|1390.89|1380.52|1389.94|1379.57|19
1735280570000|2024-12-27 06:22:50|1390.49|1380.12|1391.54|1381.17|1391.99|1381.62|1390.04|1379.67|24
1735280580000|2024-12-27 06:23:00|1391.59|1381.22|1392.84|1382.47|1392.99|1382.62|1391.44|1381.07|27
1735280590000|2024-12-27 06:23:10|1392.64|1382.27|1393.39|1383.02|1393.39|1383.02|1392.19|1381.82|28
1735280600000|2024-12-27 06:23:20|1393.44|1383.07|1394.04|1383.67|1394.44|1384.07|1393.34|1382.97|22
1735280610000|2024-12-27 06:23:30|1394.09|1383.72|1393.89|1383.52|1394.44|1384.07|1393.44|1383.07|24
1735280620000|2024-12-27 06:23:40|1393.94|1383.57|1393.04|1382.67|1393.99|1383.62|1393.04|1382.67|25
1735280630000|2024-12-27 06:23:50|1392.94|1382.57|1392.89|1382.52|1393.14|1382.77|1392.34|1381.97|22
1735280640000|2024-12-27 06:24:00|1393.34|1382.97|1394.24|1383.87|1394.24|1383.87|1393.34|1382.97|26
1735280650000|2024-12-27 06:24:10|1394.19|1383.82|1393.29|1382.92|1394.49|1384.12|1393.29|1382.92|22
1735280660000|2024-12-27 06:24:20|1393.19|1382.82|1393.09|1382.72|1393.34|1382.97|1392.74|1382.37|22
1735280670000|2024-12-27 06:24:30|1393.19|1382.82|1394.04|1383.67|1394.19|1383.82|1393.19|1382.82|31
1735280680000|2024-12-27 06:24:40|1393.99|1383.62|1394.04|1383.67|1394.19|1383.82|1393.94|1383.57|7
1735280700000|2024-12-27 06:25:00|1394.84|1384.47|1394.39|1384.02|1394.84|1384.47|1394.19|1383.82|23
1735280710000|2024-12-27 06:25:10|1394.34|1383.97|1394.04|1383.67|1394.49|1384.12|1393.99|1383.62|28
1735280720000|2024-12-27 06:25:20|1393.99|1383.62|1395.14|1384.77|1395.29|1384.92|1393.99|1383.62|22
1735280730000|2024-12-27 06:25:30|1395.09|1384.72|1395.84|1385.47|1396.24|1385.87|1395.04|1384.67|27
1735280740000|2024-12-27 06:25:40|1395.94|1385.57|1396.54|1386.17|1396.79|1386.42|1395.89|1385.52|26
1735280750000|2024-12-27 06:25:50|1396.59|1386.22|1396.74|1386.37|1397.24|1386.87|1396.49|1386.12|20
1735280760000|2024-12-27 06:26:00|1396.69|1386.32|1396.39|1386.02|1397.19|1386.82|1396.19|1385.82|23
1735280770000|2024-12-27 06:26:10|1396.59|1386.22|1395.54|1385.17|1396.69|1386.32|1395.49|1385.12|25
1735280780000|2024-12-27 06:26:20|1395.59|1385.22|1396.84|1386.47|1397.09|1386.72|1395.29|1384.92|27
1735280790000|2024-12-27 06:26:30|1396.74|1386.37|1396.74|1386.37|1396.79|1386.42|1396.59|1386.22|5
1735280800000|2024-12-27 06:26:40|1396.79|1386.42|1396.24|1385.87|1396.84|1386.47|1396.24|1385.87|19
1735280810000|2024-12-27 06:26:50|1396.09|1385.72|1396.34|1385.97|1396.49|1386.12|1395.74|1385.37|23
1735280820000|2024-12-27 06:27:00|1396.59|1386.22|1396.09|1385.72|1396.89|1386.52|1396.04|1385.67|23
1735280830000|2024-12-27 06:27:10|1396.39|1386.02|1396.19|1385.82|1396.44|1386.07|1395.39|1385.02|22
1735280840000|2024-12-27 06:27:20|1396.14|1385.77|1396.39|1386.02|1396.69|1386.32|1396.04|1385.67|23
1735280850000|2024-12-27 06:27:30|1396.44|1386.07|1396.69|1386.32|1397.19|1386.82|1396.44|1386.07|16
1735280860000|2024-12-27 06:27:40|1396.59|1386.22|1396.19|1385.82|1396.89|1386.52|1395.94|1385.57|22
1735280870000|2024-12-27 06:27:50|1396.24|1385.87|1395.49|1385.12|1396.34|1385.97|1395.49|1385.12|21
1735280890000|2024-12-27 06:28:10|1395.44|1385.07|1395.54|1385.17|1395.64|1385.27|1395.34|1384.97|9
1735280900000|2024-12-27 06:28:20|1395.44|1385.07|1395.09|1384.72|1395.44|1385.07|1394.79|1384.42|18
1735280910000|2024-12-27 06:28:30|1395.04|1384.67|1395.09|1384.72|1395.24|1384.87|1394.99|1384.62|15
1735280920000|2024-12-27 06:28:40|1395.24|1384.87|1394.49|1384.12|1395.24|1384.87|1394.44|1384.07|20
1735280930000|2024-12-27 06:28:50|1394.44|1384.07|1395.19|1384.82|1395.39|1385.02|1394.44|1384.07|25
1735280940000|2024-12-27 06:29:00|1395.14|1384.77|1395.74|1385.37|1395.79|1385.42|1394.99|1384.62|23
1735280950000|2024-12-27 06:29:10|1395.69|1385.32|1394.54|1384.17|1395.74|1385.37|1394.54|1384.17|23
1735280960000|2024-12-27 06:29:20|1394.44|1384.07|1394.09|1383.72|1394.84|1384.47|1394.09|1383.72|19
1735280970000|2024-12-27 06:29:30|1394.04|1383.67|1394.24|1383.87|1394.69|1384.32|1394.04|1383.67|21
1735280980000|2024-12-27 06:29:40|1394.19|1383.82|1393.99|1383.62|1394.19|1383.82|1393.74|1383.37|16
1735280990000|2024-12-27 06:29:50|1393.89|1383.52|1393.19|1382.82|1393.94|1383.57|1392.89|1382.52|19
1735281000000|2024-12-27 06:30:00|1393.29|1382.92|1393.14|1382.77|1393.44|1383.07|1393.09|1382.72|20
1735281010000|2024-12-27 06:30:10|1393.19|1382.82|1393.54|1383.17|1393.54|1383.17|1392.79|1382.42|19
1735281020000|2024-12-27 06:30:20|1393.74|1383.37|1393.24|1382.87|1394.04|1383.67|1393.09|1382.72|28
1735281030000|2024-12-27 06:30:30|1393.14|1382.77|1394.09|1383.72|1394.19|1383.82|1393.14|1382.77|18
1735281040000|2024-12-27 06:30:40|1394.29|1383.92|1394.39|1384.02|1394.49|1384.12|1393.84|1383.47|26
1735281050000|2024-12-27 06:30:50|1394.34|1383.97|1394.84|1384.47|1394.84|1384.47|1394.04|1383.67|21
1735281060000|2024-12-27 06:31:00|1394.79|1384.42|1395.24|1384.87|1395.99|1385.62|1394.59|1384.22|30
1735281070000|2024-12-27 06:31:10|1395.14|1384.77|1395.24|1384.87|1395.34|1384.97|1395.14|1384.77|8
1735281090000|2024-12-27 06:31:30|1392.39|1382.02|1392.84|1382.47|1392.99|1382.62|1392.39|1382.02|16
1735281100000|2024-12-27 06:31:40|1392.89|1382.52|1392.69|1382.32|1393.79|1383.42|1392.44|1382.07|25
1735281110000|2024-12-27 06:31:50|1392.59|1382.22|1391.99|1381.62|1392.59|1382.22|1391.84|1381.47|20
1735281120000|2024-12-27 06:32:00|1392.24|1381.87|1393.34|1382.97|1393.34|1382.97|1392.24|1381.87|23
1735281130000|2024-12-27 06:32:10|1393.24|1382.87|1393.99|1383.62|1394.04|1383.67|1392.99|1382.62|21
1735281140000|2024-12-27 06:32:20|1393.94|1383.57|1394.74|1384.37|1394.94|1384.57|1393.84|1383.47|25
1735281150000|2024-12-27 06:32:30|1394.84|1384.47|1396.19|1385.82|1396.19|1385.82|1394.64|1384.27|20
1735281160000|2024-12-27 06:32:40|1396.14|1385.77|1395.39|1385.02|1396.29|1385.92|1394.89|1384.52|27
1735281170000|2024-12-27 06:32:50|1395.24|1384.87|1394.24|1383.87|1395.39|1385.02|1394.24|1383.87|28
1735281180000|2024-12-27 06:33:00|1394.14|1383.77|1394.89|1384.52|1395.34|1384.97|1393.94|1383.57|23
1735281190000|2024-12-27 06:33:10|1395.04|1384.67|1395.79|1385.42|1396.49|1386.12|1395.04|1384.67|24
1735281200000|2024-12-27 06:33:20|1395.69|1385.32|1395.29|1384.92|1395.74|1385.37|1395.19|1384.82|18
1735281210000|2024-12-27 06:33:30|1395.24|1384.87|1393.64|1383.27|1395.24|1384.87|1393.54|1383.17|24
1735281220000|2024-12-27 06:33:40|1393.69|1383.32|1395.19|1384.82|1395.24|1384.87|1393.64|1383.27|28
1735281230000|2024-12-27 06:33:50|1395.09|1384.72|1395.54|1385.17|1395.74|1385.37|1394.89|1384.52|24
1735281240000|2024-12-27 06:34:00|1395.74|1385.37|1393.79|1383.42|1395.74|1385.37|1393.79|1383.42|25
1735281250000|2024-12-27 06:34:10|1393.69|1383.32|1393.59|1383.22|1394.04|1383.67|1393.59|1383.22|23
1735281260000|2024-12-27 06:34:20|1393.44|1383.07|1392.84|1382.47|1393.44|1383.07|1392.84|1382.47|26
1735281270000|2024-12-27 06:34:30|1392.69|1382.32|1392.69|1382.32|1392.69|1382.32|1392.69|1382.32|1
1735281280000|2024-12-27 06:34:40|1392.79|1382.42|1392.04|1381.67|1392.94|1382.57|1391.69|1381.32|18
1735281290000|2024-12-27 06:34:50|1391.89|1381.52|1391.54|1381.17|1391.89|1381.52|1391.44|1381.07|18
1735281300000|2024-12-27 06:35:00|1391.44|1381.07|1390.89|1380.52|1391.69|1381.32|1390.69|1380.32|24
1735281310000|2024-12-27 06:35:10|1390.79|1380.42|1388.44|1378.07|1390.79|1380.42|1388.29|1377.92|26
1735281320000|2024-12-27 06:35:20|1388.89|1378.52|1388.39|1378.02|1388.89|1378.52|1387.84|1377.47|22
1735281330000|2024-12-27 06:35:30|1388.79|1378.42|1389.74|1379.37|1390.09|1379.72|1388.79|1378.42|27
1735281340000|2024-12-27 06:35:40|1389.64|1379.27|1388.99|1378.62|1389.79|1379.42|1388.99|1378.62|17
1735281350000|2024-12-27 06:35:50|1388.94|1378.57|1388.69|1378.32|1389.09|1378.72|1388.14|1377.77|22
1735281360000|2024-12-27 06:36:00|1388.74|1378.37|1389.09|1378.72|1389.59|1379.22|1388.54|1378.17|30
1735281370000|2024-12-27 06:36:10|1389.14|1378.77|1389.34|1378.97|1389.64|1379.27|1388.94|1378.57|26
1735281380000|2024-12-27 06:36:20|1389.49|1379.12|1389.79|1379.42|1389.84|1379.47|1389.29|1378.92|29
1735281390000|2024-12-27 06:36:30|1389.84|1379.47|1390.64|1380.27|1391.24|1380.87|1389.74|1379.37|25
1735281400000|2024-12-27 06:36:40|1391.19|1380.82|1390.89|1380.52|1391.24|1380.87|1390.69|1380.32|17
1735281410000|2024-12-27 06:36:50|1390.79|1380.42|1390.79|1380.42|1390.79|1380.42|1390.24|1379.87|16
1735281420000|2024-12-27 06:37:00|1390.69|1380.32|1389.99|1379.62|1390.69|1380.32|1389.74|1379.37|22
1735281430000|2024-12-27 06:37:10|1390.39|1380.02|1391.24|1380.87|1391.49|1381.12|1390.34|1379.97|20
1735281440000|2024-12-27 06:37:20|1391.19|1380.82|1391.04|1380.67|1391.39|1381.02|1390.74|1380.37|21
1735281450000|2024-12-27 06:37:30|1391.34|1380.97|1391.19|1380.82|1391.39|1381.02|1391.04|1380.67|17
1735281460000|2024-12-27 06:37:40|1391.09|1380.72|1389.89|1379.52|1391.14|1380.77|1389.49|1379.12|20
1735281480000|2024-12-27 06:38:00|1390.94|1380.57|1390.89|1380.52|1390.99|1380.62|1390.69|1380.32|13
1735281490000|2024-12-27 06:38:10|1390.79|1380.42|1390.04|1379.67|1390.84|1380.47|1390.04|1379.67|22
1735281500000|2024-12-27 06:38:20|1389.94|1379.57|1390.54|1380.17|1390.89|1380.52|1389.84|1379.47|22
1735281510000|2024-12-27 06:38:30|1390.49|1380.12|1390.44|1380.07|1390.69|1380.32|1390.19|1379.82|16
1735281520000|2024-12-27 06:38:40|1390.34|1379.97|1390.79|1380.42|1391.29|1380.92|1390.04|1379.67|19
1735281530000|2024-12-27 06:38:50|1390.74|1380.37|1390.59|1380.22|1391.14|1380.77|1390.59|1380.22|14
1735281540000|2024-12-27 06:39:00|1390.89|1380.52|1390.09|1379.72|1390.89|1380.52|1390.04|1379.67|23
1735281550000|2024-12-27 06:39:10|1390.04|1379.67|1390.19|1379.82|1390.19|1379.82|1389.34|1378.97|25
1735281560000|2024-12-27 06:39:20|1390.14|1379.77|1389.79|1379.42|1390.39|1380.02|1389.69|1379.32|23
1735281570000|2024-12-27 06:39:30|1389.74|1379.37|1390.54|1380.17|1390.84|1380.47|1389.64|1379.27|26
1735281580000|2024-12-27 06:39:40|1390.49|1380.12|1389.29|1378.92|1390.49|1380.12|1389.29|1378.92|24
1735281590000|2024-12-27 06:39:50|1389.24|1378.87|1390.09|1379.72|1390.34|1379.97|1389.24|1378.87|21
1735281600000|2024-12-27 06:40:00|1390.04|1379.67|1389.59|1379.22|1390.24|1379.87|1389.49|1379.12|24
1735281610000|2024-12-27 06:40:10|1389.54|1379.17|1389.74|1379.37|1390.14|1379.77|1389.14|1378.77|22
1735281620000|2024-12-27 06:40:20|1389.79|1379.42|1389.29|1378.92|1390.64|1380.27|1389.29|1378.92|32
1735281630000|2024-12-27 06:40:30|1389.24|1378.87|1389.99|1379.62|1389.99|1379.62|1389.09|1378.72|21
1735281640000|2024-12-27 06:40:40|1389.54|1379.17|1389.59|1379.22|1390.49|1380.12|1389.34|1378.97|28
1735281650000|2024-12-27 06:40:50|1389.54|1379.17|1391.04|1380.67|1391.04|1380.67|1389.39|1379.02|26
1735281660000|2024-12-27 06:41:00|1390.99|1380.62|1390.94|1380.57|1390.99|1380.62|1390.94|1380.57|2
1735281670000|2024-12-27 06:41:10|1391.89|1381.52|1391.69|1381.32|1391.89|1381.52|1391.69|1381.32|11
1735281680000|2024-12-27 06:41:20|1391.54|1381.17|1391.44|1381.07|1392.39|1382.02|1391.44|1381.07|20
1735281690000|2024-12-27 06:41:30|1391.39|1381.02|1390.89|1380.52|1391.39|1381.02|1390.34|1379.97|24
1735281700000|2024-12-27 06:41:40|1390.84|1380.47|1391.69|1381.32|1392.04|1381.67|1390.74|1380.37|27
1735281710000|2024-12-27 06:41:50|1391.84|1381.47|1390.44|1380.07|1391.89|1381.52|1390.44|1380.07|24
1735281720000|2024-12-27 06:42:00|1390.39|1380.02|1390.04|1379.67|1390.69|1380.32|1389.99|1379.62|21
1735281730000|2024-12-27 06:42:10|1389.99|1379.62|1389.74|1379.37|1390.59|1380.22|1389.74|1379.37|22
1735281740000|2024-12-27 06:42:20|1390.44|1380.07|1390.34|1379.97|1390.49|1380.12|1389.54|1379.17|23
1735281750000|2024-12-27 06:42:30|1390.19|1379.82|1390.29|1379.92|1390.49|1380.12|1389.69|1379.32|24
1735281760000|2024-12-27 06:42:40|1390.24|1379.87|1389.79|1379.42|1390.64|1380.27|1389.79|1379.42|27
1735281770000|2024-12-27 06:42:50|1389.74|1379.37|1389.84|1379.47|1390.39|1380.02|1389.44|1379.07|24
1735281780000|2024-12-27 06:43:00|1389.89|1379.52|1389.44|1379.07|1390.14|1379.77|1389.44|1379.07|24
1735281790000|2024-12-27 06:43:10|1390.09|1379.72|1389.99|1379.62|1390.29|1379.92|1389.39|1379.02|25
1735281800000|2024-12-27 06:43:20|1389.94|1379.57|1389.39|1379.02|1389.94|1379.57|1389.39|1379.02|25
1735281810000|2024-12-27 06:43:30|1389.44|1379.07|1389.64|1379.27|1389.89|1379.52|1389.39|1379.02|24
1735281820000|2024-12-27 06:43:40|1390.29|1379.92|1389.94|1379.57|1390.54|1380.17|1389.94|1379.57|28
1735281830000|2024-12-27 06:43:50|1389.89|1379.52|1389.99|1379.62|1390.44|1380.07|1389.49|1379.12|24
1735281840000|2024-12-27 06:44:00|1389.94|1379.57|1388.99|1378.62|1389.94|1379.57|1388.99|1378.62|22
1735281850000|2024-12-27 06:44:10|1388.89|1378.52|1388.74|1378.37|1389.19|1378.82|1388.34|1377.97|20
1735281870000|2024-12-27 06:44:30|1388.44|1378.07|1388.29|1377.92|1388.44|1378.07|1387.74|1377.37|18
1735281880000|2024-12-27 06:44:40|1388.19|1377.82|1388.89|1378.52|1388.99|1378.62|1388.04|1377.67|24
1735281890000|2024-12-27 06:44:50|1388.84|1378.47|1389.69|1379.32|1389.79|1379.42|1388.79|1378.42|24
1735281900000|2024-12-27 06:45:00|1389.64|1379.27|1390.34|1379.97|1390.59|1380.22|1389.39|1379.02|25
1735281910000|2024-12-27 06:45:10|1390.29|1379.92|1391.39|1381.02|1391.49|1381.12|1390.24|1379.87|30
1735281920000|2024-12-27 06:45:20|1391.24|1380.87|1391.64|1381.27|1391.64|1381.27|1390.89|1380.52|26
1735281930000|2024-12-27 06:45:30|1391.69|1381.32|1392.94|1382.57|1393.09|1382.72|1391.54|1381.17|29
1735281940000|2024-12-27 06:45:40|1392.84|1382.47|1393.44|1383.07|1394.19|1383.82|1392.59|1382.22|26
1735281950000|2024-12-27 06:45:50|1393.49|1383.12|1394.29|1383.92|1394.29|1383.92|1392.94|1382.57|31
1735281960000|2024-12-27 06:46:00|1394.34|1383.97|1393.94|1383.57|1395.14|1384.77|1393.94|1383.57|33
1735281970000|2024-12-27 06:46:10|1393.74|1383.37|1394.14|1383.77|1394.29|1383.92|1393.19|1382.82|29
1735281980000|2024-12-27 06:46:20|1394.09|1383.72|1392.69|1382.32|1394.09|1383.72|1392.69|1382.32|31
1735281990000|2024-12-27 06:46:30|1392.74|1382.37|1392.79|1382.42|1392.89|1382.52|1392.39|1382.02|24
1735282000000|2024-12-27 06:46:40|1392.74|1382.37|1392.69|1382.32|1393.14|1382.77|1392.49|1382.12|22
1735282010000|2024-12-27 06:46:50|1392.74|1382.37|1392.19|1381.82|1392.74|1382.37|1391.74|1381.37|21
1735282020000|2024-12-27 06:47:00|1392.14|1381.77|1391.94|1381.57|1392.54|1382.17|1391.94|1381.57|23
1735282030000|2024-12-27 06:47:10|1391.89|1381.52|1392.34|1381.97|1392.54|1382.17|1391.89|1381.52|22
1735282040000|2024-12-27 06:47:20|1392.29|1381.92|1393.94|1383.57|1394.04|1383.67|1391.99|1381.62|30
1735282050000|2024-12-27 06:47:30|1393.84|1383.47|1393.74|1383.37|1393.89|1383.52|1393.74|1383.37|3
1735282060000|2024-12-27 06:47:40|1392.14|1381.77|1390.99|1380.62|1392.14|1381.77|1390.99|1380.62|14
1735282070000|2024-12-27 06:47:50|1390.94|1380.57|1390.64|1380.27|1391.09|1380.72|1390.19|1379.82|31
1735282080000|2024-12-27 06:48:00|1390.59|1380.22|1392.59|1382.22|1392.74|1382.37|1390.59|1380.22|32
1735282090000|2024-12-27 06:48:10|1392.54|1382.17|1393.59|1383.22|1393.89|1383.52|1392.29|1381.92|28
1735282100000|2024-12-27 06:48:20|1393.64|1383.27|1393.74|1383.37|1394.09|1383.72|1392.99|1382.62|27
1735282110000|2024-12-27 06:48:30|1393.69|1383.32|1394.14|1383.77|1394.64|1384.27|1393.59|1383.22|30
1735282120000|2024-12-27 06:48:40|1394.09|1383.72|1393.44|1383.07|1394.44|1384.07|1393.44|1383.07|24
1735282130000|2024-12-27 06:48:50|1393.39|1383.02|1393.39|1383.02|1393.69|1383.32|1393.09|1382.72|20
1735282140000|2024-12-27 06:49:00|1393.34|1382.97|1393.94|1383.57|1394.39|1384.02|1393.29|1382.92|26
1735282150000|2024-12-27 06:49:10|1393.89|1383.52|1393.84|1383.47|1394.24|1383.87|1393.64|1383.27|24
1735282160000|2024-12-27 06:49:20|1393.79|1383.42|1394.84|1384.47|1395.34|1384.97|1393.64|1383.27|26
1735282170000|2024-12-27 06:49:30|1394.79|1384.42|1394.74|1384.37|1394.89|1384.52|1394.24|1383.87|21
1735282180000|2024-12-27 06:49:40|1394.69|1384.32|1394.74|1384.37|1395.39|1385.02|1394.44|1384.07|25
1735282190000|2024-12-27 06:49:50|1394.69|1384.32|1395.04|1384.67|1395.44|1385.07|1394.69|1384.32|23
1735282200000|2024-12-27 06:50:00|1394.99|1384.62|1394.54|1384.17|1394.99|1384.62|1394.09|1383.72|24
1735282210000|2024-12-27 06:50:10|1394.34|1383.97|1394.99|1384.62|1395.04|1384.67|1393.59|1383.22|23
1735282220000|2024-12-27 06:50:20|1394.94|1384.57|1394.79|1384.42|1394.99|1384.62|1394.19|1383.82|21
1735282230000|2024-12-27 06:50:30|1394.74|1384.37|1396.34|1385.97|1396.49|1386.12|1394.34|1383.97|31
1735282240000|2024-12-27 06:50:40|1396.29|1385.92|1396.44|1386.07|1396.69|1386.32|1396.29|1385.92|14
1735282260000|2024-12-27 06:51:00|1395.74|1385.37|1394.49|1384.12|1395.74|1385.37|1394.49|1384.12|20
1735282270000|2024-12-27 06:51:10|1394.39|1384.02|1394.99|1384.62|1395.29|1384.92|1394.39|1384.02|26
1735282280000|2024-12-27 06:51:20|1394.94|1384.57|1394.74|1384.37|1395.54|1385.17|1394.74|1384.37|24
1735282290000|2024-12-27 06:51:30|1394.69|1384.32|1395.24|1384.87|1395.39|1385.02|1394.64|1384.27|24
1735282300000|2024-12-27 06:51:40|1395.34|1384.97|1394.84|1384.47|1395.39|1385.02|1394.74|1384.37|28
1735282310000|2024-12-27 06:51:50|1394.79|1384.42|1394.44|1384.07|1395.19|1384.82|1394.44|1384.07|25
1735282320000|2024-12-27 06:52:00|1394.39|1384.02|1395.09|1384.72|1395.19|1384.82|1394.24|1383.87|28
1735282330000|2024-12-27 06:52:10|1394.99|1384.62|1394.34|1383.97|1394.99|1384.62|1393.99|1383.62|26
1735282340000|2024-12-27 06:52:20|1394.29|1383.92|1393.59|1383.22|1394.29|1383.92|1393.54|1383.17|26
1735282350000|2024-12-27 06:52:30|1393.54|1383.17|1393.59|1383.22|1393.64|1383.27|1392.79|1382.42|27
1735282360000|2024-12-27 06:52:40|1393.54|1383.17|1393.34|1382.97|1393.69|1383.32|1393.09|1382.72|24
1735282370000|2024-12-27 06:52:50|1393.29|1382.92|1393.74|1383.37|1393.74|1383.37|1393.09|1382.72|23
1735282380000|2024-12-27 06:53:00|1393.69|1383.32|1393.29|1382.92|1393.69|1383.32|1392.84|1382.47|21
1735282390000|2024-12-27 06:53:10|1393.34|1382.97|1393.99|1383.62|1394.24|1383.87|1393.34|1382.97|22
1735282400000|2024-12-27 06:53:20|1393.94|1383.57|1393.74|1383.37|1394.24|1383.87|1393.69|1383.32|18
1735282410000|2024-12-27 06:53:30|1393.69|1383.32|1392.69|1382.32|1393.69|1383.32|1392.29|1381.92|28
1735282420000|2024-12-27 06:53:40|1392.64|1382.27|1392.44|1382.07|1393.14|1382.77|1392.34|1381.97|28
1735282430000|2024-12-27 06:53:50|1392.39|1382.02|1392.29|1381.92|1392.89|1382.52|1391.99|1381.62|19
1735282440000|2024-12-27 06:54:00|1392.24|1381.87|1392.69|1382.32|1392.99|1382.62|1392.19|1381.82|7
1735282460000|2024-12-27 06:54:20|1391.74|1381.37|1392.19|1381.82|1392.84|1382.47|1391.59|1381.22|18
1735282470000|2024-12-27 06:54:30|1392.14|1381.77|1392.94|1382.57|1392.94|1382.57|1391.79|1381.42|23
1735282480000|2024-12-27 06:54:40|1392.34|1381.97|1393.99|1383.62|1394.09|1383.72|1392.34|1381.97|20
1735282490000|2024-12-27 06:54:50|1394.04|1383.67|1393.84|1383.47|1394.49|1384.12|1393.74|1383.37|24
1735282500000|2024-12-27 06:55:00|1393.79|1383.42|1392.89|1382.52|1393.79|1383.42|1392.89|1382.52|25
1735282510000|2024-12-27 06:55:10|1392.94|1382.57|1393.59|1383.22|1393.59|1383.22|1392.24|1381.87|25
1735282520000|2024-12-27 06:55:20|1393.54|1383.17|1394.84|1384.47|1394.89|1384.52|1393.54|1383.17|27
1735282530000|2024-12-27 06:55:30|1394.89|1384.52|1393.49|1383.12|1394.89|1384.52|1393.49|1383.12|23
1735282540000|2024-12-27 06:55:40|1393.29|1382.92|1392.69|1382.32|1393.29|1382.92|1392.29|1381.92|19
1735282550000|2024-12-27 06:55:50|1392.59|1382.22|1392.24|1381.87|1393.34|1382.97|1392.24|1381.87|24
1735282560000|2024-12-27 06:56:00|1392.14|1381.77|1391.29|1380.92|1392.14|1381.77|1391.29|1380.92|19
1735282570000|2024-12-27 06:56:10|1391.39|1381.02|1392.19|1381.82|1392.39|1382.02|1391.39|1381.02|29
1735282580000|2024-12-27 06:56:20|1392.24|1381.87|1392.19|1381.82|1392.49|1382.12|1392.09|1381.72|16
1735282590000|2024-12-27 06:56:30|1392.14|1381.77|1391.79|1381.42|1392.14|1381.77|1391.29|1380.92|21
1735282600000|2024-12-27 06:56:40|1391.64|1381.27|1390.39|1380.02|1391.64|1381.27|1390.39|1380.02|20
1735282610000|2024-12-27 06:56:50|1390.74|1380.37|1389.54|1379.17|1390.89|1380.52|1389.54|1379.17|19
1735282620000|2024-12-27 06:57:00|1389.59|1379.22|1389.99|1379.62|1390.39|1380.02|1389.39|1379.02|22
1735282630000|2024-12-27 06:57:10|1390.04|1379.67|1390.29|1379.92|1390.34|1379.97|1389.94|1379.57|16
1735282650000|2024-12-27 06:57:30|1389.84|1379.47|1389.59|1379.22|1389.84|1379.47|1389.19|1378.82|16
1735282660000|2024-12-27 06:57:40|1389.49|1379.12|1389.69|1379.32|1389.74|1379.37|1389.34|1378.97|14
1735282670000|2024-12-27 06:57:50|1389.59|1379.22|1390.69|1380.32|1390.74|1380.37|1389.59|1379.22|22
1735282680000|2024-12-27 06:58:00|1390.59|1380.22|1392.39|1382.02|1392.39|1382.02|1390.59|1380.22|25
1735282690000|2024-12-27 06:58:10|1392.34|1381.97|1392.49|1382.12|1392.49|1382.12|1392.19|1381.82|12
1735282700000|2024-12-27 06:58:20|1392.44|1382.07|1392.59|1382.22|1392.79|1382.42|1392.44|1382.07|19
1735282710000|2024-12-27 06:58:30|1392.54|1382.17|1393.34|1382.97|1393.54|1383.17|1392.54|1382.17|22
1735282720000|2024-12-27 06:58:40|1393.39|1383.02|1395.94|1385.57|1396.04|1385.67|1393.39|1383.02|28
1735282730000|2024-12-27 06:58:50|1395.89|1385.52|1396.29|1385.92|1397.04|1386.67|1395.89|1385.52|22
1735282740000|2024-12-27 06:59:00|1396.19|1385.82|1395.09|1384.72|1396.19|1385.82|1395.04|1384.67|24
1735282750000|2024-12-27 06:59:10|1395.04|1384.67|1394.79|1384.42|1396.09|1385.72|1394.59|1384.22|28
1735282760000|2024-12-27 06:59:20|1394.69|1384.32|1394.89|1384.52|1395.34|1384.97|1394.34|1383.97|25
1735282770000|2024-12-27 06:59:30|1394.94|1384.57|1394.99|1384.62|1395.44|1385.07|1394.79|1384.42|20
1735282780000|2024-12-27 06:59:40|1394.89|1384.52|1394.54|1384.17|1395.44|1385.07|1394.54|1384.17|24
1735282790000|2024-12-27 06:59:50|1394.64|1384.27|1394.44|1384.07|1394.94|1384.57|1394.44|1384.07|24
1735282800000|2024-12-27 07:00:00|1394.69|1384.32|1394.24|1383.87|1395.04|1384.67|1394.24|1383.87|21
1735282810000|2024-12-27 07:00:10|1394.14|1383.77|1394.99|1384.62|1395.19|1384.82|1393.94|1383.57|27
1735282820000|2024-12-27 07:00:20|1394.94|1384.57|1393.39|1383.02|1394.99|1384.62|1393.29|1382.92|32
1735282830000|2024-12-27 07:00:30|1393.44|1383.07|1393.59|1383.22|1393.74|1383.37|1393.44|1383.07|4
1735282850000|2024-12-27 07:00:50|1393.74|1383.37|1394.19|1383.82|1394.34|1383.97|1393.39|1383.02|20
1735282860000|2024-12-27 07:01:00|1394.14|1383.77|1392.99|1382.62|1395.19|1384.82|1392.94|1382.57|25
1735282870000|2024-12-27 07:01:10|1393.04|1382.67|1393.14|1382.77|1393.69|1383.32|1393.04|1382.67|28
1735282880000|2024-12-27 07:01:20|1393.04|1382.67|1392.39|1382.02|1393.04|1382.67|1392.29|1381.92|24
1735282890000|2024-12-27 07:01:30|1392.54|1382.17|1392.09|1381.72|1393.09|1382.72|1391.94|1381.57|26
1735282900000|2024-12-27 07:01:40|1392.14|1381.77|1391.79|1381.42|1392.34|1381.97|1391.49|1381.12|22
1735282910000|2024-12-27 07:01:50|1391.84|1381.47|1392.09|1381.72|1392.69|1382.32|1391.84|1381.47|24
1735282920000|2024-12-27 07:02:00|1392.14|1381.77|1391.19|1380.82|1392.64|1382.27|1391.19|1380.82|26
1735282930000|2024-12-27 07:02:10|1390.99|1380.62|1389.74|1379.37|1391.09|1380.72|1389.74|1379.37|25
1735282940000|2024-12-27 07:02:20|1389.84|1379.47|1388.99|1378.62|1389.94|1379.57|1388.94|1378.57|28
1735282950000|2024-12-27 07:02:30|1389.04|1378.67|1388.29|1377.92|1389.04|1378.67|1388.24|1377.87|23
1735282960000|2024-12-27 07:02:40|1388.14|1377.77|1387.64|1377.27|1388.24|1377.87|1387.59|1377.22|27
1735282970000|2024-12-27 07:02:50|1387.69|1377.32|1388.14|1377.77|1388.34|1377.97|1387.49|1377.12|21
1735282980000|2024-12-27 07:03:00|1388.04|1377.67|1388.84|1378.47|1388.94|1378.57|1387.99|1377.62|23
1735282990000|2024-12-27 07:03:10|1388.69|1378.32|1388.54|1378.17|1388.69|1378.32|1388.04|1377.67|24
1735283000000|2024-12-27 07:03:20|1388.49|1378.12|1388.24|1377.87|1388.54|1378.17|1388.19|1377.82|19
1735283010000|2024-12-27 07:03:30|1388.19|1377.82|1387.94|1377.57|1388.19|1377.82|1387.54|1377.17|18
1735283020000|2024-12-27 07:03:40|1387.99|1377.62|1387.69|1377.32|1387.99|1377.62|1387.54|1377.17|13
1735283040000|2024-12-27 07:04:00|1388.24|1377.87|1389.74|1379.37|1390.09|1379.72|1388.14|1377.77|21
1735283050000|2024-12-27 07:04:10|1389.69|1379.32|1390.69|1380.32|1391.04|1380.67|1389.39|1379.02|24
1735283060000|2024-12-27 07:04:20|1390.99|1380.62|1389.34|1378.97|1390.99|1380.62|1389.29|1378.92|23
1735283070000|2024-12-27 07:04:30|1389.29|1378.92|1388.64|1378.27|1389.49|1379.12|1388.59|1378.22|18
1735283080000|2024-12-27 07:04:40|1389.04|1378.67|1389.09|1378.72|1389.39|1379.02|1388.79|1378.42|23
1735283090000|2024-12-27 07:04:50|1388.99|1378.62|1389.04|1378.67|1389.39|1379.02|1388.94|1378.57|26
1735283100000|2024-12-27 07:05:00|1388.94|1378.57|1388.54|1378.17|1389.04|1378.67|1388.39|1378.02|22
1735283110000|2024-12-27 07:05:10|1388.69|1378.32|1388.59|1378.22|1389.39|1379.02|1388.59|1378.22|24
1735283120000|2024-12-27 07:05:20|1388.64|1378.27|1389.19|1378.82|1389.19|1378.82|1388.54|1378.17|27
1735283130000|2024-12-27 07:05:30|1389.14|1378.77|1388.89|1378.52|1389.29|1378.92|1388.89|1378.52|23
1735283140000|2024-12-27 07:05:40|1388.99|1378.62|1388.34|1377.97|1389.09|1378.72|1388.34|1377.97|28
1735283150000|2024-12-27 07:05:50|1388.39|1378.02|1388.49|1378.12|1388.54|1378.17|1388.14|1377.77|21
1735283160000|2024-12-27 07:06:00|1388.44|1378.07|1388.89|1378.52|1389.24|1378.87|1388.44|1378.07|28
1735283170000|2024-12-27 07:06:10|1388.94|1378.57|1389.54|1379.17|1389.59|1379.22|1388.89|1378.52|19
1735283180000|2024-12-27 07:06:20|1389.49|1379.12|1389.94|1379.57|1390.09|1379.72|1389.39|1379.02|26
1735283190000|2024-12-27 07:06:30|1390.04|1379.67|1390.34|1379.97|1390.59|1380.22|1389.84|1379.47|30
1735283200000|2024-12-27 07:06:40|1390.29|1379.92|1389.54|1379.17|1390.59|1380.22|1389.54|1379.17|21
1735283210000|2024-12-27 07:06:50|1389.69|1379.32|1389.04|1378.67|1389.69|1379.32|1389.04|1378.67|25
1735283220000|2024-12-27 07:07:00|1388.94|1378.57|1388.89|1378.52|1388.94|1378.57|1388.89|1378.52|2
1735283230000|2024-12-27 07:07:10|1389.29|1378.92|1388.49|1378.12|1389.29|1378.92|1388.49|1378.12|16
1735283240000|2024-12-27 07:07:20|1388.44|1378.07|1388.64|1378.27|1388.79|1378.42|1388.14|1377.77|23
1735283250000|2024-12-27 07:07:30|1388.99|1378.62|1389.39|1379.02|1389.49|1379.12|1388.99|1378.62|22
1735283260000|2024-12-27 07:07:40|1389.44|1379.07|1389.59|1379.22|1390.34|1379.97|1389.29|1378.92|24
1735283270000|2024-12-27 07:07:50|1389.54|1379.17|1389.04|1378.67|1389.59|1379.22|1389.04|1378.67|18
1735283280000|2024-12-27 07:08:00|1389.39|1379.02|1389.94|1379.57|1389.99|1379.62|1388.74|1378.37|29
1735283290000|2024-12-27 07:08:10|1389.89|1379.52|1389.94|1379.57|1390.39|1380.02|1389.79|1379.42|27
1735283300000|2024-12-27 07:08:20|1389.89|1379.52|1389.29|1378.92|1390.19|1379.82|1389.29|1378.92|20
1735283310000|2024-12-27 07:08:30|1389.34|1378.97|1388.34|1377.97|1389.84|1379.47|1388.29|1377.92|22
1735283320000|2024-12-27 07:08:40|1388.29|1377.92|1388.54|1378.17|1388.79|1378.42|1388.04|1377.67|25
1735283330000|2024-12-27 07:08:50|1388.49|1378.12|1388.09|1377.72|1388.54|1378.17|1388.09|1377.72|23
1735283340000|2024-12-27 07:09:00|1389.29|1378.92|1388.09|1377.72|1389.39|1379.02|1388.09|1377.72|24
1735283350000|2024-12-27 07:09:10|1388.14|1377.77|1389.44|1379.07|1389.94|1379.57|1388.14|1377.77|30
1735283360000|2024-12-27 07:09:20|1389.39|1379.02|1389.34|1378.97|1390.09|1379.72|1389.24|1378.87|19
1735283370000|2024-12-27 07:09:30|1389.24|1378.87|1387.99|1377.62|1389.54|1379.17|1387.99|1377.62|25
1735283380000|2024-12-27 07:09:40|1387.94|1377.57|1388.14|1377.77|1388.29|1377.92|1387.84|1377.47|20
1735283390000|2024-12-27 07:09:50|1388.09|1377.72|1388.54|1378.17|1389.09|1378.72|1388.04|1377.67|27
1735283400000|2024-12-27 07:10:00|1388.49|1378.12|1389.09|1378.72|1389.34|1378.97|1388.34|1377.97|25
1735283410000|2024-12-27 07:10:10|1388.99|1378.62|1388.79|1378.42|1389.39|1379.02|1388.69|1378.32|24
1735283430000|2024-12-27 07:10:30|1388.59|1378.22|1389.34|1378.97|1389.59|1379.22|1388.54|1378.17|17
1735283440000|2024-12-27 07:10:40|1389.14|1378.77|1388.19|1377.82|1389.14|1378.77|1388.14|1377.77|24
1735283450000|2024-12-27 07:10:50|1388.39|1378.02|1387.29|1376.92|1388.44|1378.07|1387.29|1376.92|24
1735283460000|2024-12-27 07:11:00|1387.39|1377.02|1387.89|1377.52|1387.89|1377.52|1387.24|1376.87|23
1735283470000|2024-12-27 07:11:10|1387.84|1377.47|1388.39|1378.02|1389.09|1378.72|1387.79|1377.42|29
1735283480000|2024-12-27 07:11:20|1388.34|1377.97|1387.84|1377.47|1388.34|1377.97|1387.74|1377.37|22
1735283490000|2024-12-27 07:11:30|1388.04|1377.67|1388.54|1378.17|1388.74|1378.37|1388.04|1377.67|23
1735283500000|2024-12-27 07:11:40|1388.39|1378.02|1387.34|1376.97|1388.39|1378.02|1387.34|1376.97|23
1735283510000|2024-12-27 07:11:50|1387.29|1376.92|1387.69|1377.32|1387.69|1377.32|1387.29|1376.92|18
1735283520000|2024-12-27 07:12:00|1387.74|1377.37|1387.39|1377.02|1387.74|1377.37|1387.14|1376.77|27
1735283530000|2024-12-27 07:12:10|1387.29|1376.92|1386.89|1376.52|1387.29|1376.92|1386.89|1376.52|25
1735283540000|2024-12-27 07:12:20|1386.99|1376.62|1386.24|1375.87|1387.09|1376.72|1386.24|1375.87|22
1735283550000|2024-12-27 07:12:30|1386.29|1375.92|1386.74|1376.37|1387.04|1376.67|1386.29|1375.92|27
1735283560000|2024-12-27 07:12:40|1386.69|1376.32|1385.84|1375.47|1386.69|1376.32|1385.69|1375.32|20
1735283570000|2024-12-27 07:12:50|1385.79|1375.42|1386.44|1376.07|1386.64|1376.27|1385.54|1375.17|22
1735283580000|2024-12-27 07:13:00|1386.39|1376.02|1385.84|1375.47|1387.34|1376.97|1385.84|1375.47|20
1735283590000|2024-12-27 07:13:10|1385.79|1375.42|1385.79|1375.42|1385.89|1375.52|1385.54|1375.17|18
1735283600000|2024-12-27 07:13:20|1385.74|1375.37|1385.49|1375.12|1385.89|1375.52|1385.44|1375.07|18
1735283610000|2024-12-27 07:13:30|1385.39|1375.02|1385.14|1374.77|1385.39|1375.02|1384.94|1374.57|13
1735283630000|2024-12-27 07:13:50|1385.34|1374.97|1385.89|1375.52|1385.89|1375.52|1385.29|1374.92|10
1735283640000|2024-12-27 07:14:00|1385.84|1375.47|1385.64|1375.27|1385.94|1375.57|1385.54|1375.17|16
1735283650000|2024-12-27 07:14:10|1385.69|1375.32|1384.94|1374.57|1385.69|1375.32|1384.79|1374.42|18
1735283660000|2024-12-27 07:14:20|1385.04|1374.67|1385.19|1374.82|1385.24|1374.87|1384.84|1374.47|26
1735283670000|2024-12-27 07:14:30|1385.24|1374.87|1385.09|1374.72|1385.39|1375.02|1384.99|1374.62|14
1735283680000|2024-12-27 07:14:40|1385.14|1374.77|1384.84|1374.47|1385.39|1375.02|1384.69|1374.32|20
1735283690000|2024-12-27 07:14:50|1384.79|1374.42|1384.59|1374.22|1384.79|1374.42|1384.49|1374.12|17
1735283700000|2024-12-27 07:15:00|1384.54|1374.17|1384.09|1373.72|1384.54|1374.17|1383.84|1373.47|23
1735283710000|2024-12-27 07:15:10|1383.99|1373.62|1383.94|1373.57|1384.09|1373.72|1383.59|1373.22|27
1735283720000|2024-12-27 07:15:20|1383.84|1373.47|1384.04|1373.67|1384.49|1374.12|1383.34|1372.97|26
1735283730000|2024-12-27 07:15:30|1383.79|1373.42|1383.44|1373.07|1384.09|1373.72|1383.29|1372.92|26
1735283740000|2024-12-27 07:15:40|1383.54|1373.17|1383.14|1372.77|1383.64|1373.27|1383.04|1372.67|19
1735283750000|2024-12-27 07:15:50|1383.09|1372.72|1382.24|1371.87|1383.29|1372.92|1382.19|1371.82|21
1735283760000|2024-12-27 07:16:00|1382.19|1371.82|1382.94|1372.57|1382.94|1372.57|1382.19|1371.82|29
1735283770000|2024-12-27 07:16:10|1382.89|1372.52|1381.74|1371.37|1382.89|1372.52|1381.69|1371.32|25
1735283780000|2024-12-27 07:16:20|1381.79|1371.42|1382.44|1372.07|1383.04|1372.67|1381.79|1371.42|23
1735283790000|2024-12-27 07:16:30|1382.39|1372.02|1381.34|1370.97|1382.39|1372.02|1381.34|1370.97|21
1735283800000|2024-12-27 07:16:40|1381.39|1371.02|1380.84|1370.47|1381.39|1371.02|1380.74|1370.37|22
1735283810000|2024-12-27 07:16:50|1380.74|1370.37|1380.89|1370.52|1380.99|1370.62|1380.69|1370.32|9
1735283830000|2024-12-27 07:17:10|1380.44|1370.07|1380.74|1370.37|1381.49|1371.12|1380.39|1370.02|23
1735283840000|2024-12-27 07:17:20|1380.44|1370.07|1379.24|1368.87|1380.44|1370.07|1379.24|1368.87|26
1735283850000|2024-12-27 07:17:30|1379.19|1368.82|1379.39|1369.02|1379.59|1369.22|1378.29|1367.92|27
1735283860000|2024-12-27 07:17:40|1379.79|1369.42|1380.14|1369.77|1380.24|1369.87|1379.39|1369.02|30
1735283870000|2024-12-27 07:17:50|1380.19|1369.82|1380.29|1369.92|1380.69|1370.32|1379.99|1369.62|29
1735283880000|2024-12-27 07:18:00|1380.34|1369.97|1379.79|1369.42|1380.74|1370.37|1379.79|1369.42|26
1735283890000|2024-12-27 07:18:10|1379.74|1369.37|1378.59|1368.22|1379.74|1369.37|1378.54|1368.17|25
1735283900000|2024-12-27 07:18:20|1378.49|1368.12|1378.34|1367.97|1378.59|1368.22|1377.99|1367.62|25
1735283910000|2024-12-27 07:18:30|1378.39|1368.02|1377.99|1367.62|1378.79|1368.42|1377.99|1367.62|25
1735283920000|2024-12-27 07:18:40|1377.94|1367.57|1377.34|1366.97|1378.04|1367.67|1377.34|1366.97|17
1735283930000|2024-12-27 07:18:50|1377.54|1367.17|1377.89|1367.52|1377.89|1367.52|1377.34|1366.97|28
1735283940000|2024-12-27 07:19:00|1377.94|1367.57|1377.09|1366.72|1377.94|1367.57|1377.09|1366.72|22
1735283950000|2024-12-27 07:19:10|1377.14|1366.77|1377.64|1367.27|1377.74|1367.37|1376.59|1366.22|27
1735283960000|2024-12-27 07:19:20|1377.79|1367.42|1378.29|1367.92|1378.44|1368.07|1377.49|1367.12|25
1735283970000|2024-12-27 07:19:30|1378.39|1368.02|1379.64|1369.27|1379.64|1369.27|1378.39|1368.02|26
1735283980000|2024-12-27 07:19:40|1379.94|1369.57|1379.44|1369.07|1380.99|1370.62|1379.44|1369.07|28
1735283990000|2024-12-27 07:19:50|1379.34|1368.97|1377.74|1367.37|1379.34|1368.97|1377.74|1367.37|26
1735284000000|2024-12-27 07:20:00|1377.69|1367.32|1377.39|1367.02|1377.84|1367.47|1377.09|1366.72|27
1735284020000|2024-12-27 07:20:20|1379.34|1368.97|1379.19|1368.82|1380.09|1369.72|1379.19|1368.82|19
1735284030000|2024-12-27 07:20:30|1379.24|1368.87|1377.99|1367.62|1379.24|1368.87|1377.99|1367.62|25
1735284040000|2024-12-27 07:20:40|1377.94|1367.57|1377.64|1367.27|1377.94|1367.57|1377.29|1366.92|28
1735284050000|2024-12-27 07:20:50|1377.69|1367.32|1376.94|1366.57|1378.04|1367.67|1376.94|1366.57|22
1735284060000|2024-12-27 07:21:00|1377.19|1366.82|1377.59|1367.22|1377.84|1367.47|1376.84|1366.47|25
1735284070000|2024-12-27 07:21:10|1378.04|1367.67|1377.64|1367.27|1378.84|1368.47|1377.64|1367.27|28
1735284080000|2024-12-27 07:21:20|1377.69|1367.32|1379.44|1369.07|1379.44|1369.07|1377.49|1367.12|25
1735284090000|2024-12-27 07:21:30|1379.54|1369.17|1380.04|1369.67|1380.14|1369.77|1379.44|1369.07|27
1735284100000|2024-12-27 07:21:40|1380.49|1370.12|1379.04|1368.67|1380.64|1370.27|1379.04|1368.67|30
1735284110000|2024-12-27 07:21:50|1378.69|1368.32|1378.14|1367.77|1378.69|1368.32|1377.99|1367.62|28
1735284120000|2024-12-27 07:22:00|1378.19|1367.82|1377.09|1366.72|1378.19|1367.82|1376.39|1366.02|33
1735284130000|2024-12-27 07:22:10|1377.14|1366.77|1377.19|1366.82|1377.39|1367.02|1376.94|1366.57|24
1735284140000|2024-12-27 07:22:20|1376.94|1366.57|1376.29|1365.92|1376.94|1366.57|1376.24|1365.87|27
1735284150000|2024-12-27 07:22:30|1376.39|1366.02|1376.74|1366.37|1376.79|1366.42|1376.39|1366.02|7
1735284160000|2024-12-27 07:22:40|1376.84|1366.47|1376.79|1366.42|1377.19|1366.82|1376.59|1366.22|28
1735284170000|2024-12-27 07:22:50|1376.94|1366.57|1377.04|1366.67|1377.19|1366.82|1376.59|1366.22|24
1735284180000|2024-12-27 07:23:00|1376.94|1366.57|1376.64|1366.27|1377.24|1366.87|1376.44|1366.07|23
1735284190000|2024-12-27 07:23:10|1376.49|1366.12|1375.99|1365.62|1376.49|1366.12|1375.84|1365.47|18
1735284200000|2024-12-27 07:23:20|1376.04|1365.67|1376.09|1365.72|1376.24|1365.87|1375.94|1365.57|14
1735284220000|2024-12-27 07:23:40|1375.59|1365.22|1375.34|1364.97|1375.59|1365.22|1375.09|1364.72|19
1735284230000|2024-12-27 07:23:50|1375.44|1365.07|1376.04|1365.67|1376.09|1365.72|1374.99|1364.62|22
1735284240000|2024-12-27 07:24:00|1376.09|1365.72|1375.74|1365.37|1376.54|1366.17|1375.69|1365.32|27
1735284250000|2024-12-27 07:24:10|1375.79|1365.42|1375.69|1365.32|1375.94|1365.57|1375.64|1365.27|17
1735284260000|2024-12-27 07:24:20|1375.64|1365.27|1375.39|1365.02|1375.69|1365.32|1375.34|1364.97|15
1735284270000|2024-12-27 07:24:30|1375.44|1365.07|1375.79|1365.42|1375.94|1365.57|1375.44|1365.07|17
1735284280000|2024-12-27 07:24:40|1375.74|1365.37|1375.79|1365.42|1376.29|1365.92|1375.64|1365.27|23
1735284290000|2024-12-27 07:24:50|1375.74|1365.37|1374.99|1364.62|1375.74|1365.37|1374.79|1364.42|14
1735284300000|2024-12-27 07:25:00|1375.09|1364.72|1374.89|1364.52|1375.39|1365.02|1374.84|1364.47|20
1735284310000|2024-12-27 07:25:10|1374.94|1364.57|1374.94|1364.57|1375.29|1364.92|1374.79|1364.42|17
1735284320000|2024-12-27 07:25:20|1374.99|1364.62|1374.64|1364.27|1375.19|1364.82|1374.64|1364.27|16
1735284330000|2024-12-27 07:25:30|1374.59|1364.22|1373.99|1363.62|1374.59|1364.22|1373.69|1363.32|23
1735284340000|2024-12-27 07:25:40|1373.89|1363.52|1374.49|1364.12|1374.54|1364.17|1373.69|1363.32|19
1735284350000|2024-12-27 07:25:50|1374.44|1364.07|1374.99|1364.62|1375.04|1364.67|1374.44|1364.07|17
1735284360000|2024-12-27 07:26:00|1375.09|1364.72|1375.09|1364.72|1375.24|1364.87|1374.94|1364.57|16
1735284370000|2024-12-27 07:26:10|1375.04|1364.67|1375.14|1364.77|1375.64|1365.27|1374.99|1364.62|24
1735284380000|2024-12-27 07:26:20|1375.19|1364.82|1375.24|1364.87|1375.49|1365.12|1374.64|1364.27|24
1735284390000|2024-12-27 07:26:30|1375.14|1364.77|1374.84|1364.47|1375.14|1364.77|1374.59|1364.22|18
1735284400000|2024-12-27 07:26:40|1374.89|1364.52|1374.14|1363.77|1374.89|1364.52|1374.14|1363.77|6
1735284420000|2024-12-27 07:27:00|1374.84|1364.47|1374.44|1364.07|1374.84|1364.47|1374.39|1364.02|15
1735284430000|2024-12-27 07:27:10|1374.39|1364.02|1373.74|1363.37|1374.54|1364.17|1373.64|1363.27|17
1735284440000|2024-12-27 07:27:20|1373.69|1363.32|1373.24|1362.87|1373.84|1363.47|1373.04|1362.67|22
1735284450000|2024-12-27 07:27:30|1373.29|1362.92|1373.29|1362.92|1373.29|1362.92|1372.04|1361.67|21
1735284460000|2024-12-27 07:27:40|1373.49|1363.12|1373.44|1363.07|1373.69|1363.32|1373.29|1362.92|19
1735284470000|2024-12-27 07:27:50|1373.39|1363.02|1373.64|1363.27|1373.64|1363.27|1373.39|1363.02|11
1735284480000|2024-12-27 07:28:00|1373.69|1363.32|1372.79|1362.42|1373.79|1363.42|1372.64|1362.27|19
1735284490000|2024-12-27 07:28:10|1372.69|1362.32|1371.69|1361.32|1372.79|1362.42|1371.64|1361.27|17
1735284500000|2024-12-27 07:28:20|1371.64|1361.27|1370.49|1360.12|1371.64|1361.27|1370.09|1359.72|24
1735284510000|2024-12-27 07:28:30|1370.54|1360.17|1369.79|1359.42|1370.59|1360.22|1369.69|1359.32|21
1735284520000|2024-12-27 07:28:40|1369.89|1359.52|1370.64|1360.27|1370.69|1360.32|1369.64|1359.27|31
1735284530000|2024-12-27 07:28:50|1370.69|1360.32|1369.94|1359.57|1370.89|1360.52|1369.94|1359.57|17
1735284540000|2024-12-27 07:29:00|1369.99|1359.62|1370.14|1359.77|1370.34|1359.97|1369.99|1359.62|17
1735284550000|2024-12-27 07:29:10|1370.09|1359.72|1371.49|1361.12|1371.54|1361.17|1370.09|1359.72|24
1735284560000|2024-12-27 07:29:20|1371.44|1361.07|1372.14|1361.77|1372.14|1361.77|1371.29|1360.92|16
1735284570000|2024-12-27 07:29:30|1372.19|1361.82|1371.09|1360.72|1372.19|1361.82|1371.04|1360.67|14
1735284580000|2024-12-27 07:29:40|1371.04|1360.67|1370.09|1359.72|1371.04|1360.67|1369.94|1359.57|23
1735284590000|2024-12-27 07:29:50|1369.99|1359.62|1370.69|1360.32|1370.69|1360.32|1369.99|1359.62|13
1735284610000|2024-12-27 07:30:10|1371.29|1360.92|1370.49|1360.12|1371.29|1360.92|1370.44|1360.07|12
1735284620000|2024-12-27 07:30:20|1370.39|1360.02|1369.49|1359.12|1370.44|1360.07|1369.44|1359.07|21
1735284630000|2024-12-27 07:30:30|1369.94|1359.57|1369.74|1359.37|1370.09|1359.72|1369.04|1358.67|31
1735284640000|2024-12-27 07:30:40|1369.54|1359.17|1369.19|1358.82|1369.54|1359.17|1368.94|1358.57|25
1735284650000|2024-12-27 07:30:50|1369.14|1358.77|1368.84|1358.47|1369.94|1359.57|1368.84|1358.47|23
1735284660000|2024-12-27 07:31:00|1368.74|1358.37|1369.29|1358.92|1369.39|1359.02|1368.64|1358.27|25
1735284670000|2024-12-27 07:31:10|1369.44|1359.07|1370.49|1360.12|1370.64|1360.27|1369.39|1359.02|30
1735284680000|2024-12-27 07:31:20|1370.54|1360.17|1370.89|1360.52|1371.49|1361.12|1370.49|1360.12|25
1735284690000|2024-12-27 07:31:30|1370.84|1360.47|1371.19|1360.82|1371.24|1360.87|1370.39|1360.02|28
1735284700000|2024-12-27 07:31:40|1371.14|1360.77|1370.99|1360.62|1371.89|1361.52|1370.69|1360.32|31
1735284710000|2024-12-27 07:31:50|1370.94|1360.57|1369.89|1359.52|1370.94|1360.57|1369.89|1359.52|20
1735284720000|2024-12-27 07:32:00|1369.84|1359.47|1368.69|1358.32|1369.84|1359.47|1368.69|1358.32|26
1735284730000|2024-12-27 07:32:10|1368.79|1358.42|1368.34|1357.97|1369.14|1358.77|1368.29|1357.92|31
1735284740000|2024-12-27 07:32:20|1368.59|1358.22|1368.59|1358.22|1368.89|1358.52|1368.44|1358.07|27
1735284750000|2024-12-27 07:32:30|1368.49|1358.12|1367.94|1357.57|1368.49|1358.12|1367.79|1357.42|20
1735284760000|2024-12-27 07:32:40|1367.99|1357.62|1367.59|1357.22|1368.14|1357.77|1367.59|1357.22|24
1735284770000|2024-12-27 07:32:50|1367.64|1357.27|1369.04|1358.67|1369.09|1358.72|1367.64|1357.27|26
1735284780000|2024-12-27 07:33:00|1369.14|1358.77|1370.34|1359.97|1370.59|1360.22|1369.14|1358.77|26
1735284790000|2024-12-27 07:33:10|1370.29|1359.92|1370.24|1359.87|1370.29|1359.92|1370.24|1359.87|4
1735284810000|2024-12-27 07:33:30|1368.24|1357.87|1367.99|1357.62|1368.24|1357.87|1367.89|1357.52|13
1735284820000|2024-12-27 07:33:40|1368.19|1357.82|1367.39|1357.02|1368.19|1357.82|1367.39|1357.02|19
1735284830000|2024-12-27 07:33:50|1367.29|1356.92|1368.84|1358.47|1369.09|1358.72|1367.24|1356.87|24
1735284840000|2024-12-27 07:34:00|1368.89|1358.52|1367.94|1357.57|1368.89|1358.52|1367.69|1357.32|24
1735284850000|2024-12-27 07:34:10|1367.99|1357.62|1368.19|1357.82|1368.34|1357.97|1367.84|1357.47|25
1735284860000|2024-12-27 07:34:20|1368.24|1357.87|1367.44|1357.07|1368.49|1358.12|1367.44|1357.07|25
1735284870000|2024-12-27 07:34:30|1367.29|1356.92|1366.79|1356.42|1367.74|1357.37|1366.79|1356.42|21
1735284880000|2024-12-27 07:34:40|1366.59|1356.22|1366.09|1355.72|1366.59|1356.22|1365.99|1355.62|29
1735284890000|2024-12-27 07:34:50|1366.04|1355.67|1365.69|1355.32|1366.39|1356.02|1365.69|1355.32|24
1735284900000|2024-12-27 07:35:00|1365.64|1355.27|1365.84|1355.47|1366.39|1356.02|1365.39|1355.02|23
1735284910000|2024-12-27 07:35:10|1365.89|1355.52|1365.84|1355.47|1366.44|1356.07|1365.64|1355.27|26
1735284920000|2024-12-27 07:35:20|1365.74|1355.37|1364.99|1354.62|1365.74|1355.37|1364.74|1354.37|29
1735284930000|2024-12-27 07:35:30|1364.94|1354.57|1365.39|1355.02|1365.74|1355.37|1364.89|1354.52|29
1735284940000|2024-12-27 07:35:40|1365.44|1355.07|1364.49|1354.12|1365.44|1355.07|1364.49|1354.12|30
1735284950000|2024-12-27 07:35:50|1364.74|1354.37|1364.69|1354.32|1364.74|1354.37|1364.54|1354.17|24
1735284960000|2024-12-27 07:36:00|1364.74|1354.37|1364.09|1353.72|1364.79|1354.42|1363.99|1353.62|21
1735284970000|2024-12-27 07:36:10|1364.34|1353.97|1364.39|1354.02|1364.44|1354.07|1364.09|1353.72|17
1735284980000|2024-12-27 07:36:20|1364.29|1353.92|1364.14|1353.77|1364.34|1353.97|1363.84|1353.47|21
1735285000000|2024-12-27 07:36:40|1362.69|1352.32|1363.59|1353.22|1363.94|1353.57|1362.49|1352.12|23
1735285010000|2024-12-27 07:36:50|1363.54|1353.17|1363.69|1353.32|1364.34|1353.97|1363.54|1353.17|25
1735285020000|2024-12-27 07:37:00|1363.79|1353.42|1365.09|1354.72|1365.09|1354.72|1363.79|1353.42|25
1735285030000|2024-12-27 07:37:10|1364.99|1354.62|1363.39|1353.02|1365.29|1354.92|1363.39|1353.02|28
1735285040000|2024-12-27 07:37:20|1363.34|1352.97|1363.89|1353.52|1364.54|1354.17|1363.19|1352.82|30
1735285050000|2024-12-27 07:37:30|1363.94|1353.57|1363.29|1352.92|1364.49|1354.12|1363.29|1352.92|22
1735285060000|2024-12-27 07:37:40|1363.64|1353.27|1362.54|1352.17|1363.64|1353.27|1362.54|1352.17|23
1735285070000|2024-12-27 07:37:50|1362.59|1352.22|1364.04|1353.67|1364.19|1353.82|1362.59|1352.22|28
1735285080000|2024-12-27 07:38:00|1364.09|1353.72|1363.64|1353.27|1364.14|1353.77|1363.64|1353.27|21
1735285090000|2024-12-27 07:38:10|1363.59|1353.22|1363.64|1353.27|1363.84|1353.47|1363.14|1352.77|20
1735285100000|2024-12-27 07:38:20|1363.59|1353.22|1362.74|1352.37|1363.59|1353.22|1362.74|1352.37|24
1735285110000|2024-12-27 07:38:30|1362.64|1352.27|1361.64|1351.27|1362.64|1352.27|1361.64|1351.27|26
1735285120000|2024-12-27 07:38:40|1361.54|1351.17|1359.54|1349.17|1361.54|1351.17|1359.54|1349.17|30
1735285130000|2024-12-27 07:38:50|1359.59|1349.22|1360.59|1350.22|1360.69|1350.32|1359.59|1349.22|30
1735285140000|2024-12-27 07:39:00|1360.64|1350.27|1361.09|1350.72|1361.79|1351.42|1360.59|1350.22|25
1735285150000|2024-12-27 07:39:10|1361.19|1350.82|1360.79|1350.42|1361.59|1351.22|1359.64|1349.27|34
1735285160000|2024-12-27 07:39:20|1360.84|1350.47|1357.54|1347.17|1360.84|1350.47|1357.49|1347.12|31
1735285170000|2024-12-27 07:39:30|1357.49|1347.12|1353.69|1343.32|1357.54|1347.17|1353.69|1343.32|32
1735285180000|2024-12-27 07:39:40|1353.54|1343.17|1353.94|1343.57|1354.29|1343.92|1353.39|1343.02|19
1735285200000|2024-12-27 07:40:00|1356.09|1345.72|1356.74|1346.37|1356.79|1346.42|1355.99|1345.62|19
1735285210000|2024-12-27 07:40:10|1356.64|1346.27|1353.94|1343.57|1356.64|1346.27|1353.94|1343.57|30
1735285220000|2024-12-27 07:40:20|1354.39|1344.02|1354.59|1344.22|1354.84|1344.47|1353.79|1343.42|28
1735285230000|2024-12-27 07:40:30|1354.69|1344.32|1354.14|1343.77|1354.94|1344.57|1353.74|1343.37|33
1735285240000|2024-12-27 07:40:40|1353.89|1343.52|1353.64|1343.27|1354.69|1344.32|1352.99|1342.62|33
1735285250000|2024-12-27 07:40:50|1353.59|1343.22|1353.89|1343.52|1353.99|1343.62|1352.89|1342.52|28
1735285260000|2024-12-27 07:41:00|1353.84|1343.47|1350.69|1340.32|1353.94|1343.57|1350.69|1340.32|32
1735285270000|2024-12-27 07:41:10|1350.74|1340.37|1350.59|1340.22|1351.34|1340.97|1350.49|1340.12|29
1735285280000|2024-12-27 07:41:20|1350.44|1340.07|1354.09|1343.72|1354.09|1343.72|1349.94|1339.57|34
1735285290000|2024-12-27 07:41:30|1354.29|1343.92|1351.79|1341.42|1355.09|1344.72|1351.79|1341.42|31
1735285300000|2024-12-27 07:41:40|1351.39|1341.02|1350.29|1339.92|1351.39|1341.02|1350.24|1339.87|28
1735285310000|2024-12-27 07:41:50|1350.24|1339.87|1348.19|1337.82|1350.24|1339.87|1348.14|1337.77|34
1735285320000|2024-12-27 07:42:00|1348.14|1337.77|1349.54|1339.17|1350.69|1340.32|1348.09|1337.72|34
1735285330000|2024-12-27 07:42:10|1349.94|1339.57|1348.94|1338.57|1350.04|1339.67|1348.89|1338.52|31
1735285340000|2024-12-27 07:42:20|1348.89|1338.52|1349.99|1339.62|1350.39|1340.02|1348.84|1338.47|32
1735285350000|2024-12-27 07:42:30|1349.94|1339.57|1348.59|1338.22|1349.94|1339.57|1348.59|1338.22|33
1735285360000|2024-12-27 07:42:40|1348.44|1338.07|1348.34|1337.97|1348.64|1338.27|1347.49|1337.12|25
1735285370000|2024-12-27 07:42:50|1348.39|1338.02|1348.94|1338.57|1350.94|1340.57|1348.34|1337.97|25
1735285380000|2024-12-27 07:43:00|1348.89|1338.52|1348.89|1338.52|1348.89|1338.52|1348.89|1338.52|1
1735285390000|2024-12-27 07:43:10|1350.14|1339.77|1353.04|1342.67|1353.04|1342.67|1349.94|1339.57|27
1735285400000|2024-12-27 07:43:20|1353.09|1342.72|1353.74|1343.37|1354.24|1343.87|1353.09|1342.72|32
1735285410000|2024-12-27 07:43:30|1353.84|1343.47|1355.49|1345.12|1355.79|1345.42|1353.84|1343.47|29
1735285420000|2024-12-27 07:43:40|1355.29|1344.92|1353.29|1342.92|1355.29|1344.92|1353.29|1342.92|28
1735285430000|2024-12-27 07:43:50|1353.19|1342.82|1352.99|1342.62|1353.24|1342.87|1352.44|1342.07|29
1735285440000|2024-12-27 07:44:00|1352.94|1342.57|1352.14|1341.77|1352.94|1342.57|1351.19|1340.82|29
1735285450000|2024-12-27 07:44:10|1352.04|1341.67|1353.54|1343.17|1353.74|1343.37|1351.84|1341.47|29
1735285460000|2024-12-27 07:44:20|1353.44|1343.07|1354.79|1344.42|1355.09|1344.72|1353.34|1342.97|29
1735285470000|2024-12-27 07:44:30|1354.69|1344.32|1354.39|1344.02|1354.94|1344.57|1354.19|1343.82|29
1735285480000|2024-12-27 07:44:40|1354.09|1343.72|1354.24|1343.87|1354.74|1344.37|1353.84|1343.47|34
1735285490000|2024-12-27 07:44:50|1354.29|1343.92|1353.99|1343.62|1354.69|1344.32|1353.99|1343.62|26
1735285500000|2024-12-27 07:45:00|1353.94|1343.57|1354.19|1343.82|1354.19|1343.82|1353.29|1342.92|33
1735285510000|2024-12-27 07:45:10|1354.14|1343.77|1356.84|1346.47|1356.99|1346.62|1354.14|1343.77|31
1735285520000|2024-12-27 07:45:20|1356.59|1346.22|1357.44|1347.07|1358.44|1348.07|1356.59|1346.22|26
1735285530000|2024-12-27 07:45:30|1357.24|1346.87|1358.59|1348.22|1358.64|1348.27|1357.19|1346.82|35
1735285540000|2024-12-27 07:45:40|1358.64|1348.27|1357.49|1347.12|1358.64|1348.27|1357.49|1347.12|29
1735285550000|2024-12-27 07:45:50|1357.54|1347.17|1358.94|1348.57|1359.09|1348.72|1357.24|1346.87|31
1735285560000|2024-12-27 07:46:00|1359.04|1348.67|1357.89|1347.52|1359.24|1348.87|1357.74|1347.37|35
1735285570000|2024-12-27 07:46:10|1358.04|1347.67|1359.29|1348.92|1359.49|1349.12|1358.04|1347.67|18
1735285590000|2024-12-27 07:46:30|1362.64|1352.27|1363.54|1353.17|1363.94|1353.57|1362.64|1352.27|20
1735285600000|2024-12-27 07:46:40|1363.59|1353.22|1364.09|1353.72|1364.14|1353.77|1362.54|1352.17|31
1735285610000|2024-12-27 07:46:50|1364.14|1353.77|1364.44|1354.07|1364.69|1354.32|1363.09|1352.72|31
1735285620000|2024-12-27 07:47:00|1364.39|1354.02|1365.49|1355.12|1365.69|1355.32|1363.84|1353.47|29
1735285630000|2024-12-27 07:47:10|1365.39|1355.02|1367.09|1356.72|1367.24|1356.87|1365.29|1354.92|31
1735285640000|2024-12-27 07:47:20|1367.04|1356.67|1364.59|1354.22|1367.09|1356.72|1364.59|1354.22|30
1735285650000|2024-12-27 07:47:30|1364.39|1354.02|1363.59|1353.22|1364.94|1354.57|1363.59|1353.22|37
1735285660000|2024-12-27 07:47:40|1363.54|1353.17|1360.84|1350.47|1363.54|1353.17|1360.84|1350.47|33
1735285670000|2024-12-27 07:47:50|1360.74|1350.37|1361.14|1350.77|1361.14|1350.77|1360.09|1349.72|25
1735285680000|2024-12-27 07:48:00|1361.09|1350.72|1359.69|1349.32|1362.19|1351.82|1359.69|1349.32|36
1735285690000|2024-12-27 07:48:10|1359.49|1349.12|1359.54|1349.17|1359.69|1349.32|1359.04|1348.67|31
1735285700000|2024-12-27 07:48:20|1359.49|1349.12|1359.29|1348.92|1359.49|1349.12|1358.54|1348.17|33
1735285710000|2024-12-27 07:48:30|1359.34|1348.97|1359.09|1348.72|1359.44|1349.07|1358.89|1348.52|29
1735285720000|2024-12-27 07:48:40|1359.04|1348.67|1358.89|1348.52|1359.29|1348.92|1358.64|1348.27|27
1735285730000|2024-12-27 07:48:50|1358.69|1348.32|1358.19|1347.82|1358.84|1348.47|1357.69|1347.32|29
1735285740000|2024-12-27 07:49:00|1358.09|1347.72|1358.99|1348.62|1358.99|1348.62|1357.69|1347.32|29
1735285750000|2024-12-27 07:49:10|1359.64|1349.27|1359.64|1349.27|1359.99|1349.62|1358.99|1348.62|32
1735285760000|2024-12-27 07:49:20|1359.54|1349.17|1359.44|1349.07|1359.64|1349.27|1358.59|1348.22|29
1735285780000|2024-12-27 07:49:40|1358.49|1348.12|1358.44|1348.07|1358.94|1348.57|1358.44|1348.07|18
1735285790000|2024-12-27 07:49:50|1358.39|1348.02|1358.09|1347.72|1358.49|1348.12|1357.79|1347.42|27
1735285800000|2024-12-27 07:50:00|1358.04|1347.67|1357.79|1347.42|1358.04|1347.67|1356.79|1346.42|30
1735285810000|2024-12-27 07:50:10|1357.84|1347.47|1355.99|1345.62|1357.84|1347.47|1355.79|1345.42|22
1735285820000|2024-12-27 07:50:20|1355.94|1345.57|1357.04|1346.67|1357.64|1347.27|1355.79|1345.42|28
1735285830000|2024-12-27 07:50:30|1356.94|1346.57|1355.84|1345.47|1357.19|1346.82|1355.84|1345.47|26
1735285840000|2024-12-27 07:50:40|1355.79|1345.42|1354.94|1344.57|1355.99|1345.62|1354.79|1344.42|28
1735285850000|2024-12-27 07:50:50|1354.84|1344.47|1354.84|1344.47|1355.19|1344.82|1354.59|1344.22|28
1735285860000|2024-12-27 07:51:00|1354.74|1344.37|1355.29|1344.92|1355.29|1344.92|1354.54|1344.17|27
1735285870000|2024-12-27 07:51:10|1355.44|1345.07|1355.84|1345.47|1355.94|1345.57|1355.24|1344.87|25
1735285880000|2024-12-27 07:51:20|1355.89|1345.52|1356.09|1345.72|1356.19|1345.82|1355.89|1345.52|18
1735285890000|2024-12-27 07:51:30|1356.14|1345.77|1355.79|1345.42|1356.69|1346.32|1355.74|1345.37|27
1735285900000|2024-12-27 07:51:40|1355.74|1345.37|1355.34|1344.97|1356.09|1345.72|1355.29|1344.92|23
1735285910000|2024-12-27 07:51:50|1355.84|1345.47|1356.24|1345.87|1356.29|1345.92|1355.39|1345.02|19
1735285920000|2024-12-27 07:52:00|1356.34|1345.97|1356.39|1346.02|1356.44|1346.07|1355.54|1345.17|24
1735285930000|2024-12-27 07:52:10|1357.04|1346.67|1355.64|1345.27|1357.04|1346.67|1355.49|1345.12|27
1735285940000|2024-12-27 07:52:20|1355.54|1345.17|1356.19|1345.82|1356.19|1345.82|1355.39|1345.02|28
1735285950000|2024-12-27 07:52:30|1356.14|1345.77|1356.64|1346.27|1356.69|1346.32|1355.84|1345.47|22
1735285960000|2024-12-27 07:52:40|1356.54|1346.17|1356.24|1345.87|1356.59|1346.22|1355.99|1345.62|10
1735285980000|2024-12-27 07:53:00|1356.09|1345.72|1356.19|1345.82|1356.24|1345.87|1355.44|1345.07|19
1735285990000|2024-12-27 07:53:10|1356.34|1345.97|1357.09|1346.72|1357.64|1347.27|1356.34|1345.97|27
1735286000000|2024-12-27 07:53:20|1357.19|1346.82|1356.84|1346.47|1357.19|1346.82|1356.84|1346.47|29
1735286010000|2024-12-27 07:53:30|1356.89|1346.52|1355.94|1345.57|1357.09|1346.72|1355.69|1345.32|25
1735286020000|2024-12-27 07:53:40|1355.99|1345.62|1356.09|1345.72|1356.09|1345.72|1355.69|1345.32|16
1735286030000|2024-12-27 07:53:50|1355.99|1345.62|1355.24|1344.87|1356.04|1345.67|1355.24|1344.87|18
1735286040000|2024-12-27 07:54:00|1355.34|1344.97|1354.94|1344.57|1355.49|1345.12|1354.79|1344.42|26
1735286050000|2024-12-27 07:54:10|1354.84|1344.47|1356.19|1345.82|1356.24|1345.87|1354.34|1343.97|31
1735286060000|2024-12-27 07:54:20|1356.29|1345.92|1357.09|1346.72|1357.19|1346.82|1356.29|1345.92|23
1735286070000|2024-12-27 07:54:30|1357.24|1346.87|1356.59|1346.22|1357.24|1346.87|1356.04|1345.67|26
1735286080000|2024-12-27 07:54:40|1356.49|1346.12|1356.94|1346.57|1357.14|1346.77|1356.39|1346.02|17
1735286090000|2024-12-27 07:54:50|1356.89|1346.52|1356.74|1346.37|1356.94|1346.57|1356.34|1345.97|18
1735286100000|2024-12-27 07:55:00|1356.69|1346.32|1357.24|1346.87|1357.29|1346.92|1355.89|1345.52|25
1735286110000|2024-12-27 07:55:10|1357.44|1347.07|1356.74|1346.37|1357.44|1347.07|1356.54|1346.17|26
1735286120000|2024-12-27 07:55:20|1356.79|1346.42|1357.74|1347.37|1357.74|1347.37|1356.79|1346.42|17
1735286130000|2024-12-27 07:55:30|1357.69|1347.32|1357.54|1347.17|1357.89|1347.52|1357.29|1346.92|26
1735286140000|2024-12-27 07:55:40|1357.59|1347.22|1356.99|1346.62|1357.89|1347.52|1356.94|1346.57|22
1735286150000|2024-12-27 07:55:50|1357.44|1347.07|1358.59|1348.22|1358.84|1348.47|1357.44|1347.07|26
1735286160000|2024-12-27 07:56:00|1358.49|1348.12|1358.19|1347.82|1358.49|1348.12|1358.19|1347.82|4
1735286170000|2024-12-27 07:56:10|1357.79|1347.42|1357.14|1346.77|1357.89|1347.52|1357.14|1346.77|18
1735286180000|2024-12-27 07:56:20|1357.04|1346.67|1357.29|1346.92|1357.44|1347.07|1356.99|1346.62|26
1735286190000|2024-12-27 07:56:30|1357.44|1347.07|1357.74|1347.37|1358.09|1347.72|1357.44|1347.07|21
1735286200000|2024-12-27 07:56:40|1357.79|1347.42|1356.34|1345.97|1357.89|1347.52|1356.34|1345.97|25
1735286210000|2024-12-27 07:56:50|1356.24|1345.87|1358.84|1348.47|1358.84|1348.47|1356.14|1345.77|29
1735286220000|2024-12-27 07:57:00|1358.79|1348.42|1359.84|1349.47|1359.94|1349.57|1358.24|1347.87|27
1735286230000|2024-12-27 07:57:10|1359.79|1349.42|1359.59|1349.22|1360.29|1349.92|1359.49|1349.12|27
1735286240000|2024-12-27 07:57:20|1359.94|1349.57|1359.34|1348.97|1359.94|1349.57|1359.29|1348.92|24
1735286250000|2024-12-27 07:57:30|1359.59|1349.22|1359.04|1348.67|1360.49|1350.12|1358.79|1348.42|27
1735286260000|2024-12-27 07:57:40|1358.89|1348.52|1359.54|1349.17|1359.59|1349.22|1358.64|1348.27|28
1735286270000|2024-12-27 07:57:50|1359.44|1349.07|1359.09|1348.72|1359.44|1349.07|1359.04|1348.67|24
1735286280000|2024-12-27 07:58:00|1359.14|1348.77|1358.34|1347.97|1359.39|1349.02|1358.24|1347.87|26
1735286290000|2024-12-27 07:58:10|1358.29|1347.92|1359.94|1349.57|1359.94|1349.57|1358.29|1347.92|26
1735286300000|2024-12-27 07:58:20|1359.99|1349.62|1359.79|1349.42|1360.29|1349.92|1359.34|1348.97|31
1735286310000|2024-12-27 07:58:30|1359.69|1349.32|1360.74|1350.37|1360.74|1350.37|1359.34|1348.97|28
1735286320000|2024-12-27 07:58:40|1360.94|1350.57|1359.74|1349.37|1361.19|1350.82|1359.64|1349.27|26
1735286330000|2024-12-27 07:58:50|1359.84|1349.47|1359.69|1349.32|1360.04|1349.67|1358.49|1348.12|20
1735286340000|2024-12-27 07:59:00|1359.64|1349.27|1360.24|1349.87|1360.44|1350.07|1359.64|1349.27|24
1735286350000|2024-12-27 07:59:10|1360.44|1350.07|1359.99|1349.62|1360.44|1350.07|1359.74|1349.37|10
1735286370000|2024-12-27 07:59:30|1360.09|1349.72|1360.29|1349.92|1360.69|1350.32|1360.04|1349.67|17
1735286380000|2024-12-27 07:59:40|1360.14|1349.77|1360.49|1350.12|1361.19|1350.82|1359.94|1349.57|21
1735286390000|2024-12-27 07:59:50|1360.39|1350.02|1360.19|1349.82|1360.44|1350.07|1360.14|1349.77|18
1735286400000|2024-12-27 08:00:00|1360.24|1349.87|1360.89|1350.52|1361.04|1350.67|1359.89|1349.52|24
1735286410000|2024-12-27 08:00:10|1360.94|1350.57|1362.24|1351.87|1362.49|1352.12|1360.94|1350.57|31
1735286420000|2024-12-27 08:00:20|1362.29|1351.92|1364.24|1353.87|1364.34|1353.97|1362.14|1351.77|21
1735286430000|2024-12-27 08:00:30|1364.29|1353.92|1366.04|1355.67|1366.04|1355.67|1364.19|1353.82|34
1735286440000|2024-12-27 08:00:40|1365.99|1355.62|1369.04|1358.67|1369.09|1358.72|1365.99|1355.62|31
1735286450000|2024-12-27 08:00:50|1368.99|1358.62|1369.64|1359.27|1369.74|1359.37|1368.64|1358.27|30
1735286460000|2024-12-27 08:01:00|1369.69|1359.32|1369.84|1359.47|1371.04|1360.67|1369.69|1359.32|30
1735286470000|2024-12-27 08:01:10|1369.79|1359.42|1369.49|1359.12|1370.39|1360.02|1368.74|1358.37|30
1735286480000|2024-12-27 08:01:20|1369.54|1359.17|1370.69|1360.32|1371.04|1360.67|1369.49|1359.12|30
1735286490000|2024-12-27 08:01:30|1371.09|1360.72|1370.19|1359.82|1371.19|1360.82|1370.19|1359.82|27
1735286500000|2024-12-27 08:01:40|1370.14|1359.77|1368.34|1357.97|1370.19|1359.82|1368.14|1357.77|27
1735286510000|2024-12-27 08:01:50|1368.84|1358.47|1369.29|1358.92|1369.74|1359.37|1368.39|1358.02|26
1735286520000|2024-12-27 08:02:00|1369.14|1358.77|1369.14|1358.77|1369.59|1359.22|1369.04|1358.67|22
1735286530000|2024-12-27 08:02:10|1369.09|1358.72|1369.94|1359.57|1370.04|1359.67|1369.04|1358.67|27
1735286540000|2024-12-27 08:02:20|1369.99|1359.62|1370.74|1360.37|1371.14|1360.77|1369.59|1359.22|28
1735286550000|2024-12-27 08:02:30|1370.64|1360.27|1370.64|1360.27|1370.64|1360.27|1370.64|1360.27|1
1735286560000|2024-12-27 08:02:40|1370.84|1360.47|1370.29|1359.92|1371.39|1361.02|1370.29|1359.92|18
1735286570000|2024-12-27 08:02:50|1370.19|1359.82|1370.19|1359.82|1370.44|1360.07|1369.84|1359.47|31
1735286580000|2024-12-27 08:03:00|1370.14|1359.77|1369.79|1359.42|1370.94|1360.57|1369.79|1359.42|30
1735286590000|2024-12-27 08:03:10|1369.69|1359.32|1370.64|1360.27|1370.89|1360.52|1369.64|1359.27|25
1735286600000|2024-12-27 08:03:20|1370.44|1360.07|1370.04|1359.67|1371.19|1360.82|1370.04|1359.67|28
1735286610000|2024-12-27 08:03:30|1369.89|1359.52|1369.99|1359.62|1370.69|1360.32|1369.64|1359.27|27
1735286620000|2024-12-27 08:03:40|1369.94|1359.57|1368.89|1358.52|1370.49|1360.12|1368.69|1358.32|32
1735286630000|2024-12-27 08:03:50|1368.94|1358.57|1368.29|1357.92|1369.39|1359.02|1368.24|1357.87|29
1735286640000|2024-12-27 08:04:00|1368.24|1357.87|1367.39|1357.02|1368.79|1358.42|1367.29|1356.92|31
1735286650000|2024-12-27 08:04:10|1367.29|1356.92|1366.84|1356.47|1367.74|1357.37|1366.84|1356.47|30
1735286660000|2024-12-27 08:04:20|1366.79|1356.42|1367.99|1357.62|1368.19|1357.82|1366.79|1356.42|27
1735286670000|2024-12-27 08:04:30|1367.89|1357.52|1366.54|1356.17|1367.89|1357.52|1366.54|1356.17|24
1735286680000|2024-12-27 08:04:40|1366.74|1356.37|1366.59|1356.22|1367.54|1357.17|1366.59|1356.22|23
1735286690000|2024-12-27 08:04:50|1366.64|1356.27|1367.29|1356.92|1367.49|1357.12|1366.54|1356.17|31
1735286700000|2024-12-27 08:05:00|1367.44|1357.07|1367.84|1357.47|1367.84|1357.47|1366.79|1356.42|23
1735286710000|2024-12-27 08:05:10|1367.79|1357.42|1366.69|1356.32|1368.24|1357.87|1366.34|1355.97|27
1735286720000|2024-12-27 08:05:20|1366.74|1356.37|1365.29|1354.92|1366.99|1356.62|1365.29|1354.92|28
1735286730000|2024-12-27 08:05:30|1365.19|1354.82|1363.19|1352.82|1365.19|1354.82|1363.19|1352.82|21
1735286740000|2024-12-27 08:05:40|1363.14|1352.77|1362.79|1352.42|1363.14|1352.77|1362.79|1352.42|8
1735286760000|2024-12-27 08:06:00|1360.89|1350.52|1361.59|1351.22|1362.29|1351.92|1360.89|1350.52|21
1735286770000|2024-12-27 08:06:10|1361.49|1351.12|1361.89|1351.52|1361.99|1351.62|1361.24|1350.87|26
1735286780000|2024-12-27 08:06:20|1361.79|1351.42|1362.54|1352.17|1362.69|1352.32|1361.44|1351.07|24
1735286790000|2024-12-27 08:06:30|1362.44|1352.07|1362.89|1352.52|1362.99|1352.62|1362.14|1351.77|30
1735286800000|2024-12-27 08:06:40|1362.84|1352.47|1363.14|1352.77|1363.79|1353.42|1362.64|1352.27|25
1735286810000|2024-12-27 08:06:50|1363.09|1352.72|1362.99|1352.62|1363.39|1353.02|1362.99|1352.62|20
1735286820000|2024-12-27 08:07:00|1362.94|1352.57|1364.04|1353.67|1364.39|1354.02|1362.69|1352.32|27
1735286830000|2024-12-27 08:07:10|1364.74|1354.37|1364.09|1353.72|1365.09|1354.72|1363.99|1353.62|23
1735286840000|2024-12-27 08:07:20|1364.29|1353.92|1362.99|1352.62|1364.29|1353.92|1362.99|1352.62|24
1735286850000|2024-12-27 08:07:30|1362.89|1352.52|1363.59|1353.22|1363.59|1353.22|1362.89|1352.52|22
1735286860000|2024-12-27 08:07:40|1363.64|1353.27|1363.84|1353.47|1363.94|1353.57|1363.04|1352.67|31
1735286870000|2024-12-27 08:07:50|1363.79|1353.42|1362.94|1352.57|1363.79|1353.42|1362.89|1352.52|22
1735286880000|2024-12-27 08:08:00|1362.99|1352.62|1363.99|1353.62|1364.09|1353.72|1362.94|1352.57|26
1735286890000|2024-12-27 08:08:10|1364.34|1353.97|1364.84|1354.47|1364.89|1354.52|1363.99|1353.62|27
1735286900000|2024-12-27 08:08:20|1365.19|1354.82|1365.94|1355.57|1365.94|1355.57|1365.19|1354.82|21
1735286910000|2024-12-27 08:08:30|1365.99|1355.62|1365.54|1355.17|1366.59|1356.22|1365.44|1355.07|23
1735286920000|2024-12-27 08:08:40|1365.44|1355.07|1367.34|1356.97|1367.54|1357.17|1365.34|1354.97|28
1735286930000|2024-12-27 08:08:50|1367.29|1356.92|1367.14|1356.77|1367.39|1357.02|1367.04|1356.67|16
1735286950000|2024-12-27 08:09:10|1365.94|1355.57|1365.59|1355.22|1366.09|1355.72|1365.59|1355.22|18
1735286960000|2024-12-27 08:09:20|1365.69|1355.32|1365.24|1354.87|1365.94|1355.57|1365.24|1354.87|21
1735286970000|2024-12-27 08:09:30|1365.29|1354.92|1366.44|1356.07|1366.59|1356.22|1365.29|1354.92|26
1735286980000|2024-12-27 08:09:40|1366.39|1356.02|1367.89|1357.52|1368.14|1357.77|1366.14|1355.77|27
1735286990000|2024-12-27 08:09:50|1367.99|1357.62|1367.34|1356.97|1368.04|1357.67|1367.34|1356.97|20
1735287000000|2024-12-27 08:10:00|1367.39|1357.02|1368.54|1358.17|1368.54|1358.17|1367.39|1357.02|26
1735287010000|2024-12-27 08:10:10|1368.69|1358.32|1370.49|1360.12|1370.49|1360.12|1368.69|1358.32|31
1735287020000|2024-12-27 08:10:20|1370.44|1360.07|1371.04|1360.67|1371.54|1361.17|1370.39|1360.02|28
1735287030000|2024-12-27 08:10:30|1370.94|1360.57|1370.14|1359.77|1371.29|1360.92|1369.84|1359.47|31
1735287040000|2024-12-27 08:10:40|1370.19|1359.82|1371.79|1361.42|1372.09|1361.72|1370.19|1359.82|30
1735287050000|2024-12-27 08:10:50|1371.69|1361.32|1371.64|1361.27|1372.24|1361.87|1371.64|1361.27|21
1735287060000|2024-12-27 08:11:00|1371.59|1361.22|1373.74|1363.37|1373.89|1363.52|1371.59|1361.22|28
1735287070000|2024-12-27 08:11:10|1373.79|1363.42|1374.19|1363.82|1375.39|1365.02|1373.79|1363.42|35
1735287080000|2024-12-27 08:11:20|1373.94|1363.57|1374.79|1364.42|1375.04|1364.67|1373.79|1363.42|28
1735287090000|2024-12-27 08:11:30|1374.69|1364.32|1373.09|1362.72|1374.94|1364.57|1372.89|1362.52|31
1735287100000|2024-12-27 08:11:40|1373.24|1362.87|1372.49|1362.12|1373.34|1362.97|1371.59|1361.22|28
1735287110000|2024-12-27 08:11:50|1372.44|1362.07|1371.54|1361.17|1372.59|1362.22|1371.54|1361.17|31
1735287120000|2024-12-27 08:12:00|1371.64|1361.27|1371.54|1361.17|1372.59|1362.22|1371.54|1361.17|20
1735287140000|2024-12-27 08:12:20|1371.39|1361.02|1371.79|1361.42|1371.94|1361.57|1371.39|1361.02|21
1735287150000|2024-12-27 08:12:30|1371.69|1361.32|1371.64|1361.27|1373.64|1363.27|1371.64|1361.27|27
1735287160000|2024-12-27 08:12:40|1371.49|1361.12|1370.19|1359.82|1371.54|1361.17|1369.99|1359.62|18
1735287170000|2024-12-27 08:12:50|1370.84|1360.47|1369.94|1359.57|1370.84|1360.47|1369.89|1359.52|22
1735287180000|2024-12-27 08:13:00|1369.59|1359.22|1370.44|1360.07|1371.19|1360.82|1369.59|1359.22|25
1735287190000|2024-12-27 08:13:10|1370.49|1360.12|1370.34|1359.97|1371.19|1360.82|1370.24|1359.87|28
1735287200000|2024-12-27 08:13:20|1370.14|1359.77|1370.54|1360.17|1370.94|1360.57|1369.39|1359.02|27
1735287210000|2024-12-27 08:13:30|1370.09|1359.72|1369.79|1359.42|1370.24|1359.87|1369.34|1358.97|30
1735287220000|2024-12-27 08:13:40|1369.84|1359.47|1369.89|1359.52|1370.34|1359.97|1369.54|1359.17|28
1735287230000|2024-12-27 08:13:50|1369.94|1359.57|1369.79|1359.42|1370.44|1360.07|1369.64|1359.27|29
1735287240000|2024-12-27 08:14:00|1369.69|1359.32|1369.84|1359.47|1370.64|1360.27|1369.54|1359.17|29
1735287250000|2024-12-27 08:14:10|1369.79|1359.42|1370.64|1360.27|1370.84|1360.47|1369.79|1359.42|27
1735287260000|2024-12-27 08:14:20|1370.54|1360.17|1370.09|1359.72|1370.69|1360.32|1370.09|1359.72|26
1735287270000|2024-12-27 08:14:30|1370.14|1359.77|1370.34|1359.97|1370.79|1360.42|1370.14|1359.77|28
1735287280000|2024-12-27 08:14:40|1370.29|1359.92|1370.19|1359.82|1370.89|1360.52|1369.84|1359.47|26
1735287290000|2024-12-27 08:14:50|1370.49|1360.12|1369.84|1359.47|1370.49|1360.12|1369.74|1359.37|21
1735287300000|2024-12-27 08:15:00|1369.79|1359.42|1369.84|1359.47|1370.89|1360.52|1369.69|1359.32|26
1735287310000|2024-12-27 08:15:10|1369.79|1359.42|1371.04|1360.67|1371.14|1360.77|1369.39|1359.02|25
1735287320000|2024-12-27 08:15:20|1370.99|1360.62|1371.29|1360.92|1371.54|1361.17|1370.94|1360.57|10
1735287340000|2024-12-27 08:15:40|1371.39|1361.02|1370.64|1360.27|1371.49|1361.12|1370.64|1360.27|19
1735287350000|2024-12-27 08:15:50|1370.59|1360.22|1370.54|1360.17|1371.24|1360.87|1369.94|1359.57|29
1735287360000|2024-12-27 08:16:00|1370.39|1360.02|1371.14|1360.77|1371.54|1361.17|1370.14|1359.77|32
1735287370000|2024-12-27 08:16:10|1371.29|1360.92|1371.69|1361.32|1371.69|1361.32|1370.54|1360.17|31
1735287380000|2024-12-27 08:16:20|1371.74|1361.37|1372.79|1362.42|1372.84|1362.47|1371.74|1361.37|30
1735287390000|2024-12-27 08:16:30|1372.89|1362.52|1373.04|1362.67|1373.14|1362.77|1372.34|1361.97|25
1735287400000|2024-12-27 08:16:40|1372.94|1362.57|1374.59|1364.22|1374.89|1364.52|1372.94|1362.57|24
1735287410000|2024-12-27 08:16:50|1374.49|1364.12|1375.79|1365.42|1375.84|1365.47|1374.49|1364.12|30
1735287420000|2024-12-27 08:17:00|1375.74|1365.37|1377.64|1367.27|1377.64|1367.27|1375.74|1365.37|30
1735287430000|2024-12-27 08:17:10|1377.79|1367.42|1377.14|1366.77|1378.44|1368.07|1377.14|1366.77|33
1735287440000|2024-12-27 08:17:20|1377.34|1366.97|1377.54|1367.17|1377.84|1367.47|1377.14|1366.77|31
1735287450000|2024-12-27 08:17:30|1377.49|1367.12|1377.89|1367.52|1378.44|1368.07|1377.49|1367.12|28
1735287460000|2024-12-27 08:17:40|1377.79|1367.42|1377.24|1366.87|1377.79|1367.42|1376.89|1366.52|28
1735287470000|2024-12-27 08:17:50|1377.19|1366.82|1377.59|1367.22|1377.74|1367.37|1377.19|1366.82|25
1735287480000|2024-12-27 08:18:00|1377.54|1367.17|1377.54|1367.17|1377.79|1367.42|1376.84|1366.47|26
1735287490000|2024-12-27 08:18:10|1377.44|1367.07|1377.24|1366.87|1377.49|1367.12|1376.44|1366.07|31
1735287500000|2024-12-27 08:18:20|1377.14|1366.77|1377.84|1367.47|1377.84|1367.47|1376.94|1366.57|27
1735287510000|2024-12-27 08:18:30|1377.29|1366.92|1376.69|1366.32|1377.59|1367.22|1376.69|1366.32|16
1735287530000|2024-12-27 08:18:50|1375.79|1365.42|1376.64|1366.27|1376.64|1366.27|1375.79|1365.42|26
1735287540000|2024-12-27 08:19:00|1376.69|1366.32|1377.94|1367.57|1377.94|1367.57|1376.54|1366.17|31
1735287550000|2024-12-27 08:19:10|1377.89|1367.52|1378.54|1368.17|1378.84|1368.47|1377.59|1367.22|29
1735287560000|2024-12-27 08:19:20|1378.49|1368.12|1378.89|1368.52|1379.49|1369.12|1378.29|1367.92|28
1735287570000|2024-12-27 08:19:30|1378.84|1368.47|1378.94|1368.57|1379.39|1369.02|1378.74|1368.37|23
1735287580000|2024-12-27 08:19:40|1378.84|1368.47|1377.84|1367.47|1378.84|1368.47|1377.39|1367.02|25
1735287590000|2024-12-27 08:19:50|1377.89|1367.52|1377.19|1366.82|1378.64|1368.27|1377.09|1366.72|31
1735287600000|2024-12-27 08:20:00|1377.24|1366.87|1377.84|1367.47|1378.64|1368.27|1377.14|1366.77|25
1735287610000|2024-12-27 08:20:10|1377.79|1367.42|1376.14|1365.77|1377.79|1367.42|1376.14|1365.77|22
1735287620000|2024-12-27 08:20:20|1376.09|1365.72|1376.09|1365.72|1376.29|1365.92|1375.29|1364.92|24
1735287630000|2024-12-27 08:20:30|1376.04|1365.67|1376.84|1366.47|1376.99|1366.62|1375.94|1365.57|20
1735287640000|2024-12-27 08:20:40|1376.69|1366.32|1376.49|1366.12|1377.04|1366.67|1376.34|1365.97|27
1735287650000|2024-12-27 08:20:50|1376.54|1366.17|1375.84|1365.47|1376.54|1366.17|1375.64|1365.27|29
1735287660000|2024-12-27 08:21:00|1375.89|1365.52|1376.54|1366.17|1376.94|1366.57|1375.89|1365.52|31
1735287670000|2024-12-27 08:21:10|1376.44|1366.07|1376.44|1366.07|1377.24|1366.87|1376.44|1366.07|27
1735287680000|2024-12-27 08:21:20|1376.34|1365.97|1375.99|1365.62|1376.34|1365.97|1375.84|1365.47|20
1735287690000|2024-12-27 08:21:30|1375.79|1365.42|1374.64|1364.27|1375.84|1365.47|1374.19|1363.82|28
1735287700000|2024-12-27 08:21:40|1374.59|1364.22|1374.39|1364.02|1374.59|1364.22|1373.79|1363.42|23
1735287720000|2024-12-27 08:22:00|1375.99|1365.62|1375.34|1364.97|1375.99|1365.62|1375.34|1364.97|22
1735287730000|2024-12-27 08:22:10|1375.24|1364.87|1375.39|1365.02|1375.99|1365.62|1375.09|1364.72|29
1735287740000|2024-12-27 08:22:20|1375.69|1365.32|1378.69|1368.32|1378.69|1368.32|1375.69|1365.32|31
1735287750000|2024-12-27 08:22:30|1379.14|1368.77|1377.19|1366.82|1379.14|1368.77|1377.14|1366.77|24
1735287760000|2024-12-27 08:22:40|1377.14|1366.77|1377.74|1367.37|1378.04|1367.67|1377.09|1366.72|26
1735287770000|2024-12-27 08:22:50|1377.64|1367.27|1376.89|1366.52|1377.64|1367.27|1376.79|1366.42|23
1735287780000|2024-12-27 08:23:00|1376.84|1366.47|1379.44|1369.07|1379.44|1369.07|1376.84|1366.47|26
1735287790000|2024-12-27 08:23:10|1379.94|1369.57|1377.69|1367.32|1380.29|1369.92|1377.69|1367.32|29
1735287800000|2024-12-27 08:23:20|1378.24|1367.87|1377.69|1367.32|1378.24|1367.87|1377.44|1367.07|28
1735287810000|2024-12-27 08:23:30|1377.74|1367.37|1378.24|1367.87|1378.69|1368.32|1377.69|1367.32|29
1735287820000|2024-12-27 08:23:40|1378.19|1367.82|1378.39|1368.02|1378.89|1368.52|1378.19|1367.82|29
1735287830000|2024-12-27 08:23:50|1378.44|1368.07|1379.59|1369.22|1379.84|1369.47|1378.39|1368.02|30
1735287840000|2024-12-27 08:24:00|1379.49|1369.12|1380.39|1370.02|1380.49|1370.12|1379.49|1369.12|25
1735287850000|2024-12-27 08:24:10|1380.74|1370.37|1380.54|1370.17|1380.74|1370.37|1380.09|1369.72|27
1735287860000|2024-12-27 08:24:20|1380.59|1370.22|1379.69|1369.32|1380.79|1370.42|1379.54|1369.17|19
1735287870000|2024-12-27 08:24:30|1379.64|1369.27|1380.04|1369.67|1380.19|1369.82|1379.64|1369.27|25
1735287880000|2024-12-27 08:24:40|1380.14|1369.77|1380.44|1370.07|1380.64|1370.27|1380.04|1369.67|27
1735287890000|2024-12-27 08:24:50|1380.49|1370.12|1380.44|1370.07|1380.84|1370.47|1380.24|1369.87|24
1735287900000|2024-12-27 08:25:00|1380.34|1369.97|1380.79|1370.42|1380.89|1370.52|1380.34|1369.97|11
1735287920000|2024-12-27 08:25:20|1381.39|1371.02|1381.84|1371.47|1381.84|1371.47|1381.24|1370.87|18
1735287930000|2024-12-27 08:25:30|1381.64|1371.27|1382.49|1372.12|1382.54|1372.17|1381.39|1371.02|24
1735287940000|2024-12-27 08:25:40|1382.39|1372.02|1381.44|1371.07|1382.39|1372.02|1380.89|1370.52|27
1735287950000|2024-12-27 08:25:50|1381.39|1371.02|1382.49|1372.12|1382.54|1372.17|1381.19|1370.82|21
1735287960000|2024-12-27 08:26:00|1382.54|1372.17|1382.39|1372.02|1382.54|1372.17|1381.69|1371.32|28
1735287970000|2024-12-27 08:26:10|1382.34|1371.97|1381.89|1371.52|1382.34|1371.97|1381.29|1370.92|30
1735287980000|2024-12-27 08:26:20|1381.79|1371.42|1382.54|1372.17|1382.89|1372.52|1381.74|1371.37|25
1735287990000|2024-12-27 08:26:30|1382.59|1372.22|1382.99|1372.62|1383.19|1372.82|1382.24|1371.87|25
1735288000000|2024-12-27 08:26:40|1382.89|1372.52|1383.54|1373.17|1383.74|1373.37|1382.84|1372.47|25
1735288010000|2024-12-27 08:26:50|1383.64|1373.27|1383.74|1373.37|1383.94|1373.57|1383.29|1372.92|23
1735288020000|2024-12-27 08:27:00|1383.79|1373.42|1385.44|1375.07|1385.44|1375.07|1383.79|1373.42|23
1735288030000|2024-12-27 08:27:10|1385.14|1374.77|1384.74|1374.37|1385.64|1375.27|1384.69|1374.32|21
1735288040000|2024-12-27 08:27:20|1384.64|1374.27|1384.74|1374.37|1384.99|1374.62|1384.39|1374.02|22
1735288050000|2024-12-27 08:27:30|1384.69|1374.32|1383.39|1373.02|1384.69|1374.32|1383.24|1372.87|25
1735288060000|2024-12-27 08:27:40|1383.29|1372.92|1383.14|1372.77|1383.49|1373.12|1383.09|1372.72|10
1735288070000|2024-12-27 08:27:50|1383.44|1373.07|1383.64|1373.27|1383.89|1373.52|1382.39|1372.02|32
1735288080000|2024-12-27 08:28:00|1383.69|1373.32|1384.29|1373.92|1384.49|1374.12|1383.59|1373.22|31
1735288090000|2024-12-27 08:28:10|1384.49|1374.12|1384.09|1373.72|1384.49|1374.12|1383.99|1373.62|16
1735288110000|2024-12-27 08:28:30|1383.64|1373.27|1383.29|1372.92|1383.69|1373.32|1382.89|1372.52|22
1735288120000|2024-12-27 08:28:40|1383.14|1372.77|1382.09|1371.72|1383.29|1372.92|1382.04|1371.67|21
1735288130000|2024-12-27 08:28:50|1382.34|1371.97|1382.44|1372.07|1382.54|1372.17|1382.24|1371.87|22
1735288140000|2024-12-27 08:29:00|1382.69|1372.32|1382.49|1372.12|1382.84|1372.47|1382.49|1372.12|14
1735288150000|2024-12-27 08:29:10|1382.54|1372.17|1382.74|1372.37|1382.99|1372.62|1382.49|1372.12|19
1735288160000|2024-12-27 08:29:20|1382.64|1372.27|1382.14|1371.77|1382.79|1372.42|1382.09|1371.72|18
1735288170000|2024-12-27 08:29:30|1382.19|1371.82|1382.79|1372.42|1382.89|1372.52|1382.09|1371.72|18
1735288180000|2024-12-27 08:29:40|1383.04|1372.67|1383.19|1372.82|1383.59|1373.22|1382.89|1372.52|16
1735288190000|2024-12-27 08:29:50|1383.24|1372.87|1383.14|1372.77|1383.64|1373.27|1382.94|1372.57|24
1735288200000|2024-12-27 08:30:00|1383.04|1372.67|1383.29|1372.92|1383.44|1373.07|1382.94|1372.57|23
1735288210000|2024-12-27 08:30:10|1383.24|1372.87|1384.79|1374.42|1384.84|1374.47|1383.24|1372.87|26
1735288220000|2024-12-27 08:30:20|1384.69|1374.32|1383.84|1373.47|1384.69|1374.32|1383.74|1373.37|21
1735288230000|2024-12-27 08:30:30|1383.79|1373.42|1385.04|1374.67|1385.04|1374.67|1383.79|1373.42|23
1735288240000|2024-12-27 08:30:40|1384.99|1374.62|1385.19|1374.82|1385.19|1374.82|1384.79|1374.42|17
1735288250000|2024-12-27 08:30:50|1385.09|1374.72|1384.54|1374.17|1385.54|1375.17|1384.39|1374.02|29
1735288260000|2024-12-27 08:31:00|1384.64|1374.27|1382.54|1372.17|1384.64|1374.27|1382.49|1372.12|27
1735288270000|2024-12-27 08:31:10|1382.49|1372.12|1379.09|1368.72|1382.69|1372.32|1379.09|1368.72|27
1735288280000|2024-12-27 08:31:20|1379.04|1368.67|1379.59|1369.22|1379.59|1369.22|1378.84|1368.47|24
1735288290000|2024-12-27 08:31:30|1379.64|1369.27|1380.64|1370.27|1380.69|1370.32|1379.64|1369.27|12
1735288310000|2024-12-27 08:31:50|1380.34|1369.97|1380.94|1370.57|1381.19|1370.82|1380.34|1369.97|21
1735288320000|2024-12-27 08:32:00|1380.84|1370.47|1380.74|1370.37|1381.24|1370.87|1380.64|1370.27|20
1735288330000|2024-12-27 08:32:10|1380.64|1370.27|1379.69|1369.32|1380.64|1370.27|1379.54|1369.17|29
1735288340000|2024-12-27 08:32:20|1379.59|1369.22|1379.24|1368.87|1379.59|1369.22|1379.24|1368.87|15
1735288350000|2024-12-27 08:32:30|1379.19|1368.82|1378.14|1367.77|1379.19|1368.82|1378.14|1367.77|23
1735288360000|2024-12-27 08:32:40|1378.04|1367.67|1375.89|1365.52|1378.04|1367.67|1375.89|1365.52|24
1735288370000|2024-12-27 08:32:50|1375.79|1365.42|1377.54|1367.17|1377.54|1367.17|1375.79|1365.42|23
1735288380000|2024-12-27 08:33:00|1377.69|1367.32|1377.59|1367.22|1377.79|1367.42|1377.19|1366.82|30
1735288390000|2024-12-27 08:33:10|1377.54|1367.17|1379.24|1368.87|1379.24|1368.87|1377.54|1367.17|27
1735288400000|2024-12-27 08:33:20|1379.19|1368.82|1379.44|1369.07|1380.49|1370.12|1379.19|1368.82|31
1735288410000|2024-12-27 08:33:30|1379.34|1368.97|1379.89|1369.52|1379.89|1369.52|1378.94|1368.57|31
1735288420000|2024-12-27 08:33:40|1379.84|1369.47|1379.99|1369.62|1380.14|1369.77|1379.84|1369.47|24
1735288430000|2024-12-27 08:33:50|1380.09|1369.72|1379.74|1369.37|1380.09|1369.72|1379.59|1369.22|23
1735288440000|2024-12-27 08:34:00|1379.79|1369.42|1379.99|1369.62|1380.19|1369.82|1379.69|1369.32|27
1735288450000|2024-12-27 08:34:10|1380.19|1369.82|1380.54|1370.17|1381.09|1370.72|1379.94|1369.57|29
1735288460000|2024-12-27 08:34:20|1380.49|1370.12|1380.69|1370.32|1380.79|1370.42|1380.49|1370.12|24
1735288470000|2024-12-27 08:34:30|1380.74|1370.37|1383.04|1372.67|1383.04|1372.67|1380.69|1370.32|28
1735288480000|2024-12-27 08:34:40|1382.94|1372.57|1383.39|1373.02|1383.69|1373.32|1382.89|1372.52|30
1735288490000|2024-12-27 08:34:50|1383.44|1373.07|1383.39|1373.02|1383.59|1373.22|1383.39|1373.02|5
1735288500000|2024-12-27 08:35:00|1385.19|1374.82|1385.19|1374.82|1385.64|1375.27|1384.74|1374.37|16
1735288510000|2024-12-27 08:35:10|1385.14|1374.77|1385.74|1375.37|1385.84|1375.47|1384.69|1374.32|28
1735288520000|2024-12-27 08:35:20|1385.79|1375.42|1384.49|1374.12|1386.04|1375.67|1384.34|1373.97|28
1735288530000|2024-12-27 08:35:30|1384.59|1374.22|1386.04|1375.67|1386.09|1375.72|1383.84|1373.47|34
1735288540000|2024-12-27 08:35:40|1385.99|1375.62|1385.04|1374.67|1386.49|1376.12|1385.04|1374.67|23
1735288550000|2024-12-27 08:35:50|1384.99|1374.62|1385.09|1374.72|1385.39|1375.02|1384.99|1374.62|13
1735288560000|2024-12-27 08:36:00|1385.14|1374.77|1383.09|1372.72|1385.29|1374.92|1383.09|1372.72|22
1735288570000|2024-12-27 08:36:10|1383.19|1372.82|1381.64|1371.27|1383.24|1372.87|1381.64|1371.27|29
1735288580000|2024-12-27 08:36:20|1381.54|1371.17|1380.79|1370.42|1381.64|1371.27|1380.69|1370.32|23
1735288590000|2024-12-27 08:36:30|1381.09|1370.72|1381.94|1371.57|1381.94|1371.57|1380.99|1370.62|28
1735288600000|2024-12-27 08:36:40|1381.69|1371.32|1383.49|1373.12|1383.74|1373.37|1381.64|1371.27|30
1735288610000|2024-12-27 08:36:50|1383.39|1373.02|1382.99|1372.62|1383.64|1373.27|1382.89|1372.52|27
1735288620000|2024-12-27 08:37:00|1383.04|1372.67|1382.49|1372.12|1383.04|1372.67|1381.39|1371.02|29
1735288630000|2024-12-27 08:37:10|1382.54|1372.17|1382.79|1372.42|1383.14|1372.77|1381.94|1371.57|29
1735288640000|2024-12-27 08:37:20|1382.49|1372.12|1382.49|1372.12|1382.79|1372.42|1381.84|1371.47|22
1735288650000|2024-12-27 08:37:30|1382.44|1372.07|1382.69|1372.32|1382.84|1372.47|1382.44|1372.07|20
1735288660000|2024-12-27 08:37:40|1382.64|1372.27|1381.24|1370.87|1382.64|1372.27|1381.24|1370.87|20
1735288670000|2024-12-27 08:37:50|1381.19|1370.82|1380.64|1370.27|1381.19|1370.82|1380.39|1370.02|22
1735288680000|2024-12-27 08:38:00|1380.69|1370.32|1380.84|1370.47|1380.89|1370.52|1380.54|1370.17|13
1735288700000|2024-12-27 08:38:20|1379.39|1369.02|1378.49|1368.12|1379.44|1369.07|1378.39|1368.02|20
1735288710000|2024-12-27 08:38:30|1378.99|1368.62|1379.19|1368.82|1379.24|1368.87|1378.89|1368.52|22
1735288720000|2024-12-27 08:38:40|1379.24|1368.87|1379.59|1369.22|1379.59|1369.22|1379.14|1368.77|9
1735288730000|2024-12-27 08:38:50|1379.54|1369.17|1379.49|1369.12|1379.59|1369.22|1379.44|1369.07|7
1735288740000|2024-12-27 08:39:00|1379.54|1369.17|1379.49|1369.12|1380.14|1369.77|1379.44|1369.07|31
1735288750000|2024-12-27 08:39:10|1379.39|1369.02|1379.64|1369.27|1379.79|1369.42|1379.14|1368.77|21
1735288760000|2024-12-27 08:39:20|1379.74|1369.37|1379.04|1368.67|1379.79|1369.42|1378.79|1368.42|26
1735288770000|2024-12-27 08:39:30|1379.09|1368.72|1379.79|1369.42|1379.84|1369.47|1378.69|1368.32|19
1735288780000|2024-12-27 08:39:40|1379.94|1369.57|1379.94|1369.57|1380.29|1369.92|1379.59|1369.22|20
1735288790000|2024-12-27 08:39:50|1380.14|1369.77|1380.64|1370.27|1380.79|1370.42|1380.14|1369.77|26
1735288800000|2024-12-27 08:40:00|1380.69|1370.32|1379.94|1369.57|1381.29|1370.92|1379.89|1369.52|25
1735288810000|2024-12-27 08:40:10|1379.84|1369.47|1379.39|1369.02|1380.39|1370.02|1379.39|1369.02|25
1735288820000|2024-12-27 08:40:20|1379.34|1368.97|1379.09|1368.72|1379.44|1369.07|1378.94|1368.57|26
1735288830000|2024-12-27 08:40:30|1379.04|1368.67|1377.94|1367.57|1379.04|1368.67|1377.94|1367.57|24
1735288840000|2024-12-27 08:40:40|1377.99|1367.62|1377.74|1367.37|1378.29|1367.92|1377.64|1367.27|26
1735288850000|2024-12-27 08:40:50|1377.69|1367.32|1378.29|1367.92|1378.69|1368.32|1377.69|1367.32|27
1735288860000|2024-12-27 08:41:00|1378.24|1367.87|1377.69|1367.32|1379.14|1368.77|1377.69|1367.32|26
1735288870000|2024-12-27 08:41:10|1377.59|1367.22|1376.59|1366.22|1377.59|1367.22|1376.54|1366.17|18
1735288890000|2024-12-27 08:41:30|1375.99|1365.62|1375.94|1365.57|1376.34|1365.97|1375.94|1365.57|18
1735288900000|2024-12-27 08:41:40|1375.99|1365.62|1376.29|1365.92|1376.29|1365.92|1375.59|1365.22|21
1735288910000|2024-12-27 08:41:50|1376.19|1365.82|1375.99|1365.62|1376.44|1366.07|1375.94|1365.57|29
1735288920000|2024-12-27 08:42:00|1375.79|1365.42|1374.94|1364.57|1375.84|1365.47|1374.94|1364.57|18
1735288930000|2024-12-27 08:42:10|1374.84|1364.47|1375.19|1364.82|1375.39|1365.02|1374.84|1364.47|14
1735288940000|2024-12-27 08:42:20|1375.24|1364.87|1374.94|1364.57|1375.49|1365.12|1374.74|1364.37|27
1735288950000|2024-12-27 08:42:30|1374.89|1364.52|1372.99|1362.62|1374.94|1364.57|1372.99|1362.62|20
1735288960000|2024-12-27 08:42:40|1373.09|1362.72|1373.14|1362.77|1373.14|1362.77|1372.59|1362.22|25
1735288970000|2024-12-27 08:42:50|1373.04|1362.67|1372.79|1362.42|1373.04|1362.67|1372.54|1362.17|23
1735288980000|2024-12-27 08:43:00|1372.74|1362.37|1372.99|1362.62|1373.29|1362.92|1372.39|1362.02|28
1735288990000|2024-12-27 08:43:10|1373.04|1362.67|1373.69|1363.32|1373.84|1363.47|1372.99|1362.62|28
1735289000000|2024-12-27 08:43:20|1373.64|1363.27|1373.24|1362.87|1373.64|1363.27|1373.19|1362.82|18
1735289010000|2024-12-27 08:43:30|1373.29|1362.92|1373.39|1363.02|1373.54|1363.17|1373.24|1362.87|22
1735289020000|2024-12-27 08:43:40|1373.49|1363.12|1373.94|1363.57|1373.94|1363.57|1373.44|1363.07|27
1735289030000|2024-12-27 08:43:50|1373.89|1363.52|1374.04|1363.67|1374.29|1363.92|1373.84|1363.47|23
1735289040000|2024-12-27 08:44:00|1374.14|1363.77|1375.59|1365.22|1375.79|1365.42|1374.14|1363.77|23
1735289050000|2024-12-27 08:44:10|1375.54|1365.17|1374.44|1364.07|1375.59|1365.22|1374.44|1364.07|16
1735289060000|2024-12-27 08:44:20|1374.39|1364.02|1374.29|1363.92|1374.79|1364.42|1374.19|1363.82|30
1735289070000|2024-12-27 08:44:30|1374.14|1363.77|1374.14|1363.77|1374.14|1363.77|1374.09|1363.72|3
1735289090000|2024-12-27 08:44:50|1373.89|1363.52|1374.19|1363.82|1374.19|1363.82|1373.64|1363.27|19
1735289100000|2024-12-27 08:45:00|1374.14|1363.77|1373.69|1363.32|1374.69|1364.32|1373.39|1363.02|29
1735289110000|2024-12-27 08:45:10|1373.64|1363.27|1374.84|1364.47|1374.84|1364.47|1373.64|1363.27|31
1735289120000|2024-12-27 08:45:20|1375.14|1364.77|1373.59|1363.22|1375.14|1364.77|1373.59|1363.22|26
1735289130000|2024-12-27 08:45:30|1373.69|1363.32|1373.14|1362.77|1373.84|1363.47|1372.99|1362.62|26
1735289140000|2024-12-27 08:45:40|1373.34|1362.97|1372.39|1362.02|1373.34|1362.97|1372.14|1361.77|24
1735289150000|2024-12-27 08:45:50|1372.49|1362.12|1374.14|1363.77|1374.24|1363.87|1372.49|1362.12|25
1735289160000|2024-12-27 08:46:00|1374.09|1363.72|1374.59|1364.22|1374.84|1364.47|1373.99|1363.62|29
1735289170000|2024-12-27 08:46:10|1374.64|1364.27|1374.64|1364.27|1374.99|1364.62|1374.09|1363.72|27
1735289180000|2024-12-27 08:46:20|1374.74|1364.37|1375.44|1365.07|1375.49|1365.12|1374.74|1364.37|18
1735289190000|2024-12-27 08:46:30|1375.39|1365.02|1376.34|1365.97|1376.89|1366.52|1375.39|1365.02|25
1735289200000|2024-12-27 08:46:40|1376.24|1365.87|1376.59|1366.22|1376.79|1366.42|1375.54|1365.17|27
1735289210000|2024-12-27 08:46:50|1376.64|1366.27|1374.54|1364.17|1376.64|1366.27|1374.54|1364.17|24
1735289220000|2024-12-27 08:47:00|1375.19|1364.82|1374.74|1364.37|1375.44|1365.07|1374.69|1364.32|26
1735289230000|2024-12-27 08:47:10|1374.69|1364.32|1373.49|1363.12|1374.69|1364.32|1373.49|1363.12|29
1735289240000|2024-12-27 08:47:20|1373.54|1363.17|1372.49|1362.12|1373.59|1363.22|1372.49|1362.12|23
1735289250000|2024-12-27 08:47:30|1372.59|1362.22|1372.04|1361.67|1372.64|1362.27|1371.74|1361.37|24
1735289260000|2024-12-27 08:47:40|1371.94|1361.57|1371.74|1361.37|1372.04|1361.67|1371.74|1361.37|18
1735289280000|2024-12-27 08:48:00|1370.34|1359.97|1369.84|1359.47|1370.44|1360.07|1369.84|1359.47|21
1735289290000|2024-12-27 08:48:10|1369.69|1359.32|1368.84|1358.47|1369.74|1359.37|1368.29|1357.92|31
1735289300000|2024-12-27 08:48:20|1368.79|1358.42|1369.74|1359.37|1370.34|1359.97|1368.59|1358.22|30
1735289310000|2024-12-27 08:48:30|1369.69|1359.32|1369.84|1359.47|1369.89|1359.52|1369.44|1359.07|19
1735289320000|2024-12-27 08:48:40|1369.79|1359.42|1369.69|1359.32|1369.84|1359.47|1369.39|1359.02|19
1735289330000|2024-12-27 08:48:50|1369.74|1359.37|1369.84|1359.47|1369.84|1359.47|1369.29|1358.92|19
1735289340000|2024-12-27 08:49:00|1369.79|1359.42|1371.09|1360.72|1371.09|1360.72|1369.59|1359.22|25
1735289350000|2024-12-27 08:49:10|1370.99|1360.62|1370.74|1360.37|1371.34|1360.97|1370.54|1360.17|27
1735289360000|2024-12-27 08:49:20|1370.79|1360.42|1371.49|1361.12|1371.54|1361.17|1370.79|1360.42|21
1735289370000|2024-12-27 08:49:30|1371.69|1361.32|1374.69|1364.32|1374.69|1364.32|1371.69|1361.32|25
1735289380000|2024-12-27 08:49:40|1374.64|1364.27|1373.79|1363.42|1375.14|1364.77|1373.79|1363.42|28
1735289390000|2024-12-27 08:49:50|1373.74|1363.37|1373.04|1362.67|1374.34|1363.97|1372.99|1362.62|26
1735289400000|2024-12-27 08:50:00|1373.14|1362.77|1370.44|1360.07|1373.19|1362.82|1369.64|1359.27|28
1735289410000|2024-12-27 08:50:10|1370.39|1360.02|1370.54|1360.17|1370.79|1360.42|1369.99|1359.62|32
1735289420000|2024-12-27 08:50:20|1370.49|1360.12|1370.59|1360.22|1370.89|1360.52|1370.24|1359.87|33
1735289430000|2024-12-27 08:50:30|1370.64|1360.27|1371.64|1361.27|1371.64|1361.27|1370.64|1360.27|29
1735289440000|2024-12-27 08:50:40|1371.69|1361.32|1371.79|1361.42|1372.04|1361.67|1371.24|1360.87|25
1735289450000|2024-12-27 08:50:50|1371.89|1361.52|1371.94|1361.57|1372.09|1361.72|1371.69|1361.32|19
1735289460000|2024-12-27 08:51:00|1372.09|1361.72|1371.74|1361.37|1372.09|1361.72|1371.74|1361.37|5
1735289480000|2024-12-27 08:51:20|1370.94|1360.57|1369.74|1359.37|1370.94|1360.57|1369.74|1359.37|17
1735289490000|2024-12-27 08:51:30|1369.59|1359.22|1369.99|1359.62|1370.19|1359.82|1369.24|1358.87|23
1735289500000|2024-12-27 08:51:40|1370.04|1359.67|1370.24|1359.87|1370.34|1359.97|1370.04|1359.67|14
1735289510000|2024-12-27 08:51:50|1370.34|1359.97|1371.14|1360.77|1371.49|1361.12|1370.34|1359.97|25
1735289520000|2024-12-27 08:52:00|1371.19|1360.82|1370.94|1360.57|1371.54|1361.17|1370.84|1360.47|28
1735289530000|2024-12-27 08:52:10|1370.84|1360.47|1371.09|1360.72|1371.14|1360.77|1370.79|1360.42|16
1735289540000|2024-12-27 08:52:20|1371.04|1360.67|1371.39|1361.02|1371.89|1361.52|1371.04|1360.67|20
1735289550000|2024-12-27 08:52:30|1371.49|1361.12|1370.94|1360.57|1371.89|1361.52|1370.94|1360.57|22
1735289560000|2024-12-27 08:52:40|1371.49|1361.12|1371.09|1360.72|1371.64|1361.27|1371.09|1360.72|14
1735289570000|2024-12-27 08:52:50|1371.04|1360.67|1371.39|1361.02|1371.44|1361.07|1371.04|1360.67|11
1735289580000|2024-12-27 08:53:00|1371.34|1360.97|1371.54|1361.17|1371.69|1361.32|1371.24|1360.87|20
1735289590000|2024-12-27 08:53:10|1371.49|1361.12|1372.84|1362.47|1372.84|1362.47|1371.49|1361.12|23
1735289600000|2024-12-27 08:53:20|1372.79|1362.42|1373.99|1363.62|1374.59|1364.22|1372.79|1362.42|28
1735289610000|2024-12-27 08:53:30|1374.09|1363.72|1374.24|1363.87|1374.49|1364.12|1374.04|1363.67|26
1735289620000|2024-12-27 08:53:40|1374.34|1363.97|1374.24|1363.87|1374.69|1364.32|1374.09|1363.72|29
1735289630000|2024-12-27 08:53:50|1374.39|1364.02|1374.54|1364.17|1374.74|1364.37|1374.09|1363.72|24
1735289640000|2024-12-27 08:54:00|1374.64|1364.27|1374.74|1364.37|1374.79|1364.42|1374.34|1363.97|25
1735289650000|2024-12-27 08:54:10|1374.84|1364.47|1374.99|1364.62|1375.44|1365.07|1374.54|1364.17|26
1735289660000|2024-12-27 08:54:20|1375.09|1364.72|1375.09|1364.72|1375.09|1364.72|1375.09|1364.72|1
1735289670000|2024-12-27 08:54:30|1375.34|1364.97|1376.34|1365.97|1376.34|1365.97|1375.34|1364.97|23
1735289680000|2024-12-27 08:54:40|1376.44|1366.07|1374.94|1364.57|1376.44|1366.07|1374.79|1364.42|30
1735289690000|2024-12-27 08:54:50|1375.09|1364.72|1375.34|1364.97|1375.79|1365.42|1375.09|1364.72|27
1735289700000|2024-12-27 08:55:00|1375.44|1365.07|1375.74|1365.37|1375.94|1365.57|1375.14|1364.77|26
1735289710000|2024-12-27 08:55:10|1375.69|1365.32|1376.09|1365.72|1376.39|1366.02|1375.59|1365.22|26
1735289720000|2024-12-27 08:55:20|1376.19|1365.82|1377.84|1367.47|1377.89|1367.52|1376.19|1365.82|27
1735289730000|2024-12-27 08:55:30|1377.64|1367.27|1378.94|1368.57|1379.19|1368.82|1377.64|1367.27|27
1735289740000|2024-12-27 08:55:40|1379.09|1368.72|1380.49|1370.12|1381.19|1370.82|1379.09|1368.72|33
1735289750000|2024-12-27 08:55:50|1380.59|1370.22|1380.94|1370.57|1381.34|1370.97|1380.49|1370.12|30
1735289760000|2024-12-27 08:56:00|1380.59|1370.22|1378.79|1368.42|1380.74|1370.37|1378.79|1368.42|30
1735289770000|2024-12-27 08:56:10|1378.84|1368.47|1378.54|1368.17|1379.19|1368.82|1378.54|1368.17|31
1735289780000|2024-12-27 08:56:20|1378.49|1368.12|1377.14|1366.77|1378.74|1368.37|1377.09|1366.72|29
1735289790000|2024-12-27 08:56:30|1377.19|1366.82|1377.49|1367.12|1377.84|1367.47|1377.19|1366.82|27
1735289800000|2024-12-27 08:56:40|1377.54|1367.17|1376.84|1366.47|1377.64|1367.27|1376.64|1366.27|26
1735289810000|2024-12-27 08:56:50|1376.89|1366.52|1375.29|1364.92|1376.89|1366.52|1375.29|1364.92|24
1735289820000|2024-12-27 08:57:00|1374.94|1364.57|1375.49|1365.12|1375.79|1365.42|1374.84|1364.47|28
1735289830000|2024-12-27 08:57:10|1375.59|1365.22|1375.99|1365.62|1376.19|1365.82|1375.59|1365.22|28
1735289840000|2024-12-27 08:57:20|1376.09|1365.72|1377.59|1367.22|1377.59|1367.22|1375.79|1365.42|27
1735289850000|2024-12-27 08:57:30|1377.54|1367.17|1377.49|1367.12|1377.99|1367.62|1377.34|1366.97|20
1735289870000|2024-12-27 08:57:50|1377.04|1366.67|1377.39|1367.02|1377.49|1367.12|1377.04|1366.67|16
1735289880000|2024-12-27 08:58:00|1377.09|1366.72|1376.94|1366.57|1377.44|1367.07|1376.84|1366.47|29
1735289890000|2024-12-27 08:58:10|1376.99|1366.62|1377.09|1366.72|1377.39|1367.02|1376.89|1366.52|26
1735289900000|2024-12-27 08:58:20|1377.14|1366.77|1376.89|1366.52|1377.44|1367.07|1376.24|1365.87|24
1735289910000|2024-12-27 08:58:30|1376.79|1366.42|1376.69|1366.32|1376.94|1366.57|1376.69|1366.32|21
1735289920000|2024-12-27 08:58:40|1376.74|1366.37|1376.19|1365.82|1376.74|1366.37|1376.09|1365.72|10
1735289930000|2024-12-27 08:58:50|1376.14|1365.77|1376.74|1366.37|1376.79|1366.42|1376.14|1365.77|15
1735289940000|2024-12-27 08:59:00|1376.69|1366.32|1376.19|1365.82|1376.69|1366.32|1376.14|1365.77|13
1735289950000|2024-12-27 08:59:10|1376.24|1365.87|1376.89|1366.52|1376.89|1366.52|1376.19|1365.82|19
1735289960000|2024-12-27 08:59:20|1376.94|1366.57|1375.94|1365.57|1376.94|1366.57|1375.94|1365.57|22
1735289970000|2024-12-27 08:59:30|1375.84|1365.47|1375.69|1365.32|1376.14|1365.77|1375.69|1365.32|18
1735289980000|2024-12-27 08:59:40|1375.64|1365.27|1375.74|1365.37|1375.74|1365.37|1375.64|1365.27|15
1735289990000|2024-12-27 08:59:50|1375.69|1365.32|1375.44|1365.07|1375.74|1365.37|1375.44|1365.07|5
1735290000000|2024-12-27 09:00:00|1375.39|1365.02|1375.39|1365.02|1375.84|1365.47|1375.29|1364.92|20
1735290010000|2024-12-27 09:00:10|1375.29|1364.92|1374.59|1364.22|1375.49|1365.12|1374.59|1364.22|27
1735290020000|2024-12-27 09:00:20|1374.64|1364.27|1375.59|1365.22|1375.59|1365.22|1374.54|1364.17|21
1735290030000|2024-12-27 09:00:30|1375.49|1365.12|1374.74|1364.37|1375.64|1365.27|1374.74|1364.37|21
1735290040000|2024-12-27 09:00:40|1374.59|1364.22|1374.89|1364.52|1374.89|1364.52|1374.54|1364.17|19
1735290050000|2024-12-27 09:00:50|1375.04|1364.67|1375.04|1364.67|1375.09|1364.72|1375.04|1364.67|3
1735290070000|2024-12-27 09:01:10|1375.79|1365.42|1375.49|1365.12|1375.99|1365.62|1375.44|1365.07|20
1735290080000|2024-12-27 09:01:20|1375.39|1365.02|1375.59|1365.22|1375.74|1365.37|1375.39|1365.02|17
1735290090000|2024-12-27 09:01:30|1375.54|1365.17|1377.29|1366.92|1377.34|1366.97|1375.44|1365.07|21
1735290100000|2024-12-27 09:01:40|1377.34|1366.97|1377.64|1367.27|1377.94|1367.57|1377.34|1366.97|27
1735290110000|2024-12-27 09:01:50|1377.69|1367.32|1378.44|1368.07|1378.44|1368.07|1377.69|1367.32|21
1735290120000|2024-12-27 09:02:00|1378.49|1368.12|1380.64|1370.27|1380.64|1370.27|1377.99|1367.62|28
1735290130000|2024-12-27 09:02:10|1380.59|1370.22|1380.54|1370.17|1380.79|1370.42|1380.24|1369.87|27
1735290140000|2024-12-27 09:02:20|1380.64|1370.27|1381.34|1370.97|1381.59|1371.22|1380.59|1370.22|26
1735290150000|2024-12-27 09:02:30|1381.39|1371.02|1381.14|1370.77|1381.59|1371.22|1380.94|1370.57|24
1735290160000|2024-12-27 09:02:40|1381.19|1370.82|1380.09|1369.72|1381.19|1370.82|1379.49|1369.12|28
1735290170000|2024-12-27 09:02:50|1380.19|1369.82|1380.79|1370.42|1380.89|1370.52|1379.64|1369.27|25
1735290180000|2024-12-27 09:03:00|1380.84|1370.47|1384.09|1373.72|1384.09|1373.72|1380.84|1370.47|29
1735290190000|2024-12-27 09:03:10|1384.14|1373.77|1385.74|1375.37|1385.74|1375.37|1383.49|1373.12|32
1735290200000|2024-12-27 09:03:20|1385.79|1375.42|1388.39|1378.02|1388.39|1378.02|1385.79|1375.42|31
1735290210000|2024-12-27 09:03:30|1388.44|1378.07|1387.84|1377.47|1389.19|1378.82|1386.89|1376.52|34
1735290220000|2024-12-27 09:03:40|1387.94|1377.57|1386.84|1376.47|1388.69|1378.32|1386.54|1376.17|35
1735290230000|2024-12-27 09:03:50|1386.89|1376.52|1385.59|1375.22|1387.19|1376.82|1385.54|1375.17|31
1735290240000|2024-12-27 09:04:00|1385.64|1375.27|1387.14|1376.77|1387.14|1376.77|1385.59|1375.22|21
1735290260000|2024-12-27 09:04:20|1389.44|1379.07|1387.44|1377.07|1389.54|1379.17|1387.44|1377.07|21
1735290270000|2024-12-27 09:04:30|1387.49|1377.12|1390.84|1380.47|1390.84|1380.47|1387.49|1377.12|35
1735290280000|2024-12-27 09:04:40|1390.89|1380.52|1390.74|1380.37|1391.34|1380.97|1390.49|1380.12|23
1735290290000|2024-12-27 09:04:50|1390.64|1380.27|1390.54|1380.17|1391.39|1381.02|1390.39|1380.02|30
1735290300000|2024-12-27 09:05:00|1390.19|1379.82|1392.39|1382.02|1392.39|1382.02|1390.19|1379.82|28
1735290310000|2024-12-27 09:05:10|1392.69|1382.32|1392.74|1382.37|1393.44|1383.07|1392.69|1382.32|31
1735290320000|2024-12-27 09:05:20|1392.84|1382.47|1393.64|1383.27|1393.64|1383.27|1392.14|1381.77|30
1735290330000|2024-12-27 09:05:30|1393.59|1383.22|1399.54|1389.17|1399.59|1389.22|1393.59|1383.22|34
1735290340000|2024-12-27 09:05:40|1399.64|1389.27|1408.14|1397.77|1408.14|1397.77|1399.64|1389.27|33
1735290350000|2024-12-27 09:05:50|1408.09|1397.72|1406.74|1396.37|1410.54|1400.17|1404.79|1394.42|34
1735290360000|2024-12-27 09:06:00|1406.79|1396.42|1412.29|1401.92|1412.29|1401.92|1406.39|1396.02|35
1735290370000|2024-12-27 09:06:10|1412.54|1402.17|1414.39|1404.02|1414.74|1404.37|1412.19|1401.82|33
1735290380000|2024-12-27 09:06:20|1414.49|1404.12|1407.74|1397.37|1414.69|1404.32|1407.74|1397.37|30
1735290390000|2024-12-27 09:06:30|1407.34|1396.97|1410.04|1399.67|1410.04|1399.67|1407.24|1396.87|33
1735290400000|2024-12-27 09:06:40|1410.09|1399.72|1414.34|1403.97|1414.34|1403.97|1410.09|1399.72|26
1735290410000|2024-12-27 09:06:50|1414.44|1404.07|1415.14|1404.77|1415.14|1404.77|1413.94|1403.57|26
1735290420000|2024-12-27 09:07:00|1414.64|1404.27|1414.49|1404.12|1416.64|1406.27|1413.99|1403.62|29
1735290430000|2024-12-27 09:07:10|1414.24|1403.87|1412.29|1401.92|1414.94|1404.57|1410.64|1400.27|35
1735290440000|2024-12-27 09:07:20|1412.74|1402.37|1412.94|1402.57|1412.99|1402.62|1412.74|1402.37|5
1735290450000|2024-12-27 09:07:30|1412.84|1402.47|1415.39|1405.02|1415.39|1405.02|1412.84|1402.47|22
1735290460000|2024-12-27 09:07:40|1415.44|1405.07|1413.09|1402.72|1416.19|1405.82|1412.79|1402.42|34
1735290470000|2024-12-27 09:07:50|1413.24|1402.87|1412.89|1402.52|1414.24|1403.87|1412.09|1401.72|35
1735290480000|2024-12-27 09:08:00|1413.09|1402.72|1413.29|1402.92|1415.14|1404.77|1412.99|1402.62|33
1735290490000|2024-12-27 09:08:10|1413.34|1402.97|1417.29|1406.92|1417.29|1406.92|1413.34|1402.97|29
1735290500000|2024-12-27 09:08:20|1417.34|1406.97|1412.84|1402.47|1417.79|1407.42|1412.79|1402.42|33
1735290510000|2024-12-27 09:08:30|1412.74|1402.37|1411.99|1401.62|1413.99|1403.62|1411.89|1401.52|30
1735290520000|2024-12-27 09:08:40|1411.94|1401.57|1411.64|1401.27|1412.44|1402.07|1411.09|1400.72|32
1735290530000|2024-12-27 09:08:50|1411.59|1401.22|1413.79|1403.42|1414.14|1403.77|1410.89|1400.52|30
1735290540000|2024-12-27 09:09:00|1413.84|1403.47|1415.49|1405.12|1415.64|1405.27|1412.89|1402.52|32
1735290550000|2024-12-27 09:09:10|1415.09|1404.72|1417.74|1407.37|1417.74|1407.37|1415.09|1404.72|33
1735290560000|2024-12-27 09:09:20|1417.69|1407.32|1418.99|1408.62|1418.99|1408.62|1416.69|1406.32|38
1735290570000|2024-12-27 09:09:30|1418.94|1408.57|1420.29|1409.92|1420.59|1410.22|1418.94|1408.57|35
1735290580000|2024-12-27 09:09:40|1420.34|1409.97|1417.44|1407.07|1420.34|1409.97|1417.04|1406.67|35
1735290590000|2024-12-27 09:09:50|1417.49|1407.12|1416.09|1405.72|1417.49|1407.12|1415.64|1405.27|35
1735290600000|2024-12-27 09:10:00|1416.04|1405.67|1411.09|1400.72|1416.04|1405.67|1411.09|1400.72|34
1735290610000|2024-12-27 09:10:10|1411.04|1400.67|1407.74|1397.37|1411.14|1400.77|1407.29|1396.92|37
1735290620000|2024-12-27 09:10:20|1407.69|1397.32|1405.99|1395.62|1408.04|1397.67|1405.24|1394.87|32
1735290630000|2024-12-27 09:10:30|1406.09|1395.72|1405.74|1395.37|1406.34|1395.97|1405.74|1395.37|12
1735290650000|2024-12-27 09:10:50|1405.59|1395.22|1406.29|1395.92|1406.44|1396.07|1405.59|1395.22|22
1735290660000|2024-12-27 09:11:00|1406.34|1395.97|1406.74|1396.37|1407.04|1396.67|1405.69|1395.32|32
1735290670000|2024-12-27 09:11:10|1406.94|1396.57|1407.14|1396.77|1407.69|1397.32|1406.94|1396.57|31
1735290680000|2024-12-27 09:11:20|1407.19|1396.82|1410.89|1400.52|1410.89|1400.52|1406.24|1395.87|35
1735290690000|2024-12-27 09:11:30|1410.94|1400.57|1409.84|1399.47|1410.94|1400.57|1409.74|1399.37|29
1735290700000|2024-12-27 09:11:40|1409.89|1399.52|1409.19|1398.82|1410.04|1399.67|1408.89|1398.52|32
1735290710000|2024-12-27 09:11:50|1409.24|1398.87|1409.09|1398.72|1409.29|1398.92|1408.39|1398.02|29
1735290720000|2024-12-27 09:12:00|1409.24|1398.87|1410.49|1400.12|1412.29|1401.92|1409.04|1398.67|35
1735290730000|2024-12-27 09:12:10|1410.24|1399.87|1410.99|1400.62|1411.69|1401.32|1409.94|1399.57|37
1735290740000|2024-12-27 09:12:20|1410.89|1400.52|1409.59|1399.22|1411.64|1401.27|1409.59|1399.22|34
1735290750000|2024-12-27 09:12:30|1409.29|1398.92|1409.09|1398.72|1410.54|1400.17|1409.09|1398.72|30
1735290760000|2024-12-27 09:12:40|1409.39|1399.02|1411.69|1401.32|1411.69|1401.32|1409.39|1399.02|35
1735290770000|2024-12-27 09:12:50|1411.64|1401.27|1410.99|1400.62|1412.09|1401.72|1410.94|1400.57|27
1735290780000|2024-12-27 09:13:00|1411.04|1400.67|1408.94|1398.57|1411.64|1401.27|1408.94|1398.57|32
1735290790000|2024-12-27 09:13:10|1408.54|1398.17|1407.94|1397.57|1409.44|1399.07|1407.94|1397.57|25
1735290800000|2024-12-27 09:13:20|1407.99|1397.62|1407.19|1396.82|1408.04|1397.67|1406.89|1396.52|26
1735290810000|2024-12-27 09:13:30|1407.09|1396.72|1406.64|1396.27|1407.34|1396.97|1406.29|1395.92|23
1735290820000|2024-12-27 09:13:40|1406.69|1396.32|1409.99|1399.62|1410.14|1399.77|1406.69|1396.32|34
1735290840000|2024-12-27 09:14:00|1409.94|1399.57|1409.59|1399.22|1410.44|1400.07|1409.09|1398.72|22
1735290850000|2024-12-27 09:14:10|1409.99|1399.62|1409.29|1398.92|1410.29|1399.92|1409.24|1398.87|28
1735290860000|2024-12-27 09:14:20|1408.99|1398.62|1408.14|1397.77|1409.34|1398.97|1407.84|1397.47|28
1735290870000|2024-12-27 09:14:30|1408.09|1397.72|1408.84|1398.47|1409.54|1399.17|1407.59|1397.22|33
1735290880000|2024-12-27 09:14:40|1408.94|1398.57|1410.69|1400.32|1410.69|1400.32|1408.84|1398.47|32
1735290890000|2024-12-27 09:14:50|1410.74|1400.37|1412.79|1402.42|1412.89|1402.52|1410.74|1400.37|31
1735290900000|2024-12-27 09:15:00|1412.94|1402.57|1410.84|1400.47|1414.84|1404.47|1410.84|1400.47|33
1735290910000|2024-12-27 09:15:10|1410.79|1400.42|1409.59|1399.22|1411.14|1400.77|1409.39|1399.02|31
1735290920000|2024-12-27 09:15:20|1409.64|1399.27|1409.24|1398.87|1409.64|1399.27|1407.64|1397.27|35
1735290930000|2024-12-27 09:15:30|1409.29|1398.92|1410.09|1399.72|1410.54|1400.17|1409.19|1398.82|31
1735290940000|2024-12-27 09:15:40|1410.04|1399.67|1408.39|1398.02|1410.29|1399.92|1408.39|1398.02|36
1735290950000|2024-12-27 09:15:50|1408.29|1397.92|1409.34|1398.97|1409.74|1399.37|1407.19|1396.82|32
1735290960000|2024-12-27 09:16:00|1409.44|1399.07|1406.94|1396.57|1409.99|1399.62|1406.89|1396.52|34
1735290970000|2024-12-27 09:16:10|1406.74|1396.37|1406.99|1396.62|1407.54|1397.17|1406.34|1395.97|33
1735290980000|2024-12-27 09:16:20|1406.74|1396.37|1406.94|1396.57|1407.19|1396.82|1405.54|1395.17|33
1735290990000|2024-12-27 09:16:30|1406.79|1396.42|1408.84|1398.47|1408.84|1398.47|1406.79|1396.42|33
1735291000000|2024-12-27 09:16:40|1408.74|1398.37|1410.44|1400.07|1410.44|1400.07|1408.69|1398.32|28
1735291010000|2024-12-27 09:16:50|1410.39|1400.02|1410.89|1400.52|1411.44|1401.07|1409.89|1399.52|32
1735291020000|2024-12-27 09:17:00|1410.99|1400.62|1411.39|1401.02|1411.94|1401.57|1410.99|1400.62|14
1735291040000|2024-12-27 09:17:20|1411.74|1401.37|1409.99|1399.62|1411.74|1401.37|1409.74|1399.37|24
1735291050000|2024-12-27 09:17:30|1409.84|1399.47|1410.59|1400.22|1411.19|1400.82|1409.64|1399.27|35
1735291060000|2024-12-27 09:17:40|1410.44|1400.07|1409.49|1399.12|1410.89|1400.52|1409.49|1399.12|31
1735291070000|2024-12-27 09:17:50|1409.74|1399.37|1409.39|1399.02|1410.84|1400.47|1409.29|1398.92|31
1735291080000|2024-12-27 09:18:00|1409.44|1399.07|1410.34|1399.97|1410.69|1400.32|1408.84|1398.47|33
1735291090000|2024-12-27 09:18:10|1410.24|1399.87|1410.19|1399.82|1411.09|1400.72|1409.94|1399.57|29
1735291100000|2024-12-27 09:18:20|1410.14|1399.77|1409.14|1398.77|1410.29|1399.92|1408.79|1398.42|31
1735291110000|2024-12-27 09:18:30|1409.39|1399.02|1410.69|1400.32|1411.24|1400.87|1409.24|1398.87|32
1735291120000|2024-12-27 09:18:40|1410.84|1400.47|1411.04|1400.67|1412.59|1402.22|1410.84|1400.47|37
1735291130000|2024-12-27 09:18:50|1411.09|1400.72|1414.24|1403.87|1414.99|1404.62|1410.74|1400.37|36
1735291140000|2024-12-27 09:19:00|1414.14|1403.77|1413.49|1403.12|1415.54|1405.17|1413.04|1402.67|33
1735291150000|2024-12-27 09:19:10|1413.24|1402.87|1415.14|1404.77|1415.14|1404.77|1413.14|1402.77|31
1735291160000|2024-12-27 09:19:20|1414.94|1404.57|1414.49|1404.12|1415.29|1404.92|1414.24|1403.87|31
1735291170000|2024-12-27 09:19:30|1414.54|1404.17|1414.44|1404.07|1416.19|1405.82|1414.44|1404.07|33
1735291180000|2024-12-27 09:19:40|1414.29|1403.92|1417.74|1407.37|1418.39|1408.02|1413.64|1403.27|33
1735291190000|2024-12-27 09:19:50|1417.39|1407.02|1415.49|1405.12|1417.39|1407.02|1415.39|1405.02|28
1735291200000|2024-12-27 09:20:00|1415.59|1405.22|1411.49|1401.12|1415.64|1405.27|1411.49|1401.12|33
1735291210000|2024-12-27 09:20:10|1411.39|1401.02|1411.24|1400.87|1411.39|1401.02|1409.79|1399.42|26
1735291230000|2024-12-27 09:20:30|1415.89|1405.52|1417.04|1406.67|1417.39|1407.02|1415.89|1405.52|22
1735291240000|2024-12-27 09:20:40|1416.99|1406.62|1418.89|1408.52|1418.89|1408.52|1416.54|1406.17|30
1735291250000|2024-12-27 09:20:50|1419.09|1408.72|1420.24|1409.87|1420.54|1410.17|1418.79|1408.42|33
1735291260000|2024-12-27 09:21:00|1420.29|1409.92|1421.54|1411.17|1421.59|1411.22|1419.79|1409.42|32
1735291270000|2024-12-27 09:21:10|1421.69|1411.32|1421.79|1411.42|1422.64|1412.27|1421.14|1410.77|32
1735291280000|2024-12-27 09:21:20|1421.84|1411.47|1421.69|1411.32|1422.59|1412.22|1421.34|1410.97|32
1735291290000|2024-12-27 09:21:30|1421.74|1411.37|1421.79|1411.42|1422.49|1412.12|1421.24|1410.87|31
1735291300000|2024-12-27 09:21:40|1421.69|1411.32|1421.54|1411.17|1421.94|1411.57|1421.39|1411.02|28
1735291310000|2024-12-27 09:21:50|1421.29|1410.92|1419.79|1409.42|1421.99|1411.62|1419.09|1408.72|31
1735291320000|2024-12-27 09:22:00|1419.84|1409.47|1419.74|1409.37|1420.24|1409.87|1418.94|1408.57|33
1735291330000|2024-12-27 09:22:10|1419.84|1409.47|1420.09|1409.72|1420.89|1410.52|1419.84|1409.47|28
1735291340000|2024-12-27 09:22:20|1420.14|1409.77|1421.54|1411.17|1421.59|1411.22|1420.14|1409.77|30
1735291350000|2024-12-27 09:22:30|1421.49|1411.12|1420.79|1410.42|1421.94|1411.57|1420.64|1410.27|36
1735291360000|2024-12-27 09:22:40|1420.84|1410.47|1421.59|1411.22|1421.74|1411.37|1420.79|1410.42|29
1735291370000|2024-12-27 09:22:50|1421.64|1411.27|1420.24|1409.87|1421.84|1411.47|1420.04|1409.67|30
1735291380000|2024-12-27 09:23:00|1420.44|1410.07|1421.19|1410.82|1421.79|1411.42|1420.34|1409.97|29
1735291390000|2024-12-27 09:23:10|1421.04|1410.67|1420.69|1410.32|1421.69|1411.32|1420.44|1410.07|28
1735291400000|2024-12-27 09:23:20|1420.34|1409.97|1417.89|1407.52|1420.74|1410.37|1417.59|1407.22|31
1735291410000|2024-12-27 09:23:30|1417.79|1407.42|1418.74|1408.37|1419.04|1408.67|1417.49|1407.12|29
1735291420000|2024-12-27 09:23:40|1418.89|1408.52|1418.49|1408.12|1419.04|1408.67|1416.89|1406.52|30
1735291430000|2024-12-27 09:23:50|1418.44|1408.07|1420.39|1410.02|1420.79|1410.42|1418.04|1407.67|28
1735291440000|2024-12-27 09:24:00|1421.04|1410.67|1421.49|1411.12|1421.94|1411.57|1420.29|1409.92|31
1735291450000|2024-12-27 09:24:10|1421.39|1411.02|1422.64|1412.27|1423.24|1412.87|1421.14|1410.77|31
1735291460000|2024-12-27 09:24:20|1422.59|1412.22|1423.04|1412.67|1423.04|1412.67|1422.24|1411.87|19
1735291470000|2024-12-27 09:24:30|1422.84|1412.47|1423.44|1413.07|1423.49|1413.12|1422.79|1412.42|28
1735291480000|2024-12-27 09:24:40|1422.89|1412.52|1421.89|1411.52|1423.29|1412.92|1421.79|1411.42|23
1735291490000|2024-12-27 09:24:50|1421.94|1411.57|1422.54|1412.17|1422.99|1412.62|1421.94|1411.57|29
1735291500000|2024-12-27 09:25:00|1422.64|1412.27|1420.99|1410.62|1422.74|1412.37|1420.69|1410.32|33
1735291510000|2024-12-27 09:25:10|1421.29|1410.92|1421.24|1410.87|1422.34|1411.97|1421.24|1410.87|31
1735291520000|2024-12-27 09:25:20|1421.14|1410.77|1419.89|1409.52|1421.14|1410.77|1418.59|1408.22|32
1735291530000|2024-12-27 09:25:30|1419.94|1409.57|1419.89|1409.52|1420.14|1409.77|1418.84|1408.47|29
1735291540000|2024-12-27 09:25:40|1419.99|1409.62|1420.99|1410.62|1421.04|1410.67|1419.99|1409.62|9
1735291560000|2024-12-27 09:26:00|1419.39|1409.02|1417.64|1407.27|1419.44|1409.07|1417.44|1407.07|25
1735291570000|2024-12-27 09:26:10|1417.19|1406.82|1415.89|1405.52|1417.54|1407.17|1415.69|1405.32|26
1735291580000|2024-12-27 09:26:20|1415.94|1405.57|1415.69|1405.32|1416.04|1405.67|1415.09|1404.72|27
1735291590000|2024-12-27 09:26:30|1415.74|1405.37|1415.44|1405.07|1416.19|1405.82|1415.39|1405.02|26
1735291600000|2024-12-27 09:26:40|1415.49|1405.12|1415.89|1405.52|1415.89|1405.52|1414.74|1404.37|35
1735291610000|2024-12-27 09:26:50|1415.79|1405.42|1415.89|1405.52|1416.24|1405.87|1415.69|1405.32|25
1735291620000|2024-12-27 09:27:00|1415.94|1405.57|1416.69|1406.32|1416.89|1406.52|1415.84|1405.47|28
1735291630000|2024-12-27 09:27:10|1416.84|1406.47|1416.49|1406.12|1416.84|1406.47|1415.04|1404.67|33
1735291640000|2024-12-27 09:27:20|1416.19|1405.82|1415.59|1405.22|1416.59|1406.22|1415.04|1404.67|30
1735291650000|2024-12-27 09:27:30|1415.49|1405.12|1415.24|1404.87|1415.64|1405.27|1414.89|1404.52|29
1735291660000|2024-12-27 09:27:40|1415.14|1404.77|1414.89|1404.52|1415.19|1404.82|1414.24|1403.87|31
1735291670000|2024-12-27 09:27:50|1414.94|1404.57|1415.54|1405.17|1415.54|1405.17|1414.64|1404.27|28
1735291680000|2024-12-27 09:28:00|1415.59|1405.22|1418.79|1408.42|1420.29|1409.92|1415.59|1405.22|29
1735291690000|2024-12-27 09:28:10|1418.74|1408.37|1417.29|1406.92|1418.79|1408.42|1417.19|1406.82|26
1735291700000|2024-12-27 09:28:20|1417.24|1406.87|1417.19|1406.82|1417.29|1406.92|1416.59|1406.22|27
1735291710000|2024-12-27 09:28:30|1416.89|1406.52|1417.64|1407.27|1417.79|1407.42|1416.79|1406.42|30
1735291720000|2024-12-27 09:28:40|1417.44|1407.07|1417.99|1407.62|1417.99|1407.62|1417.34|1406.97|30
1735291730000|2024-12-27 09:28:50|1418.34|1407.97|1419.29|1408.92|1419.34|1408.97|1418.34|1407.97|19
1735291750000|2024-12-27 09:29:10|1418.19|1407.82|1418.04|1407.67|1418.59|1408.22|1417.34|1406.97|19
1735291760000|2024-12-27 09:29:20|1417.99|1407.62|1416.69|1406.32|1418.09|1407.72|1416.69|1406.32|29
1735291770000|2024-12-27 09:29:30|1416.74|1406.37|1414.99|1404.62|1416.74|1406.37|1414.94|1404.57|21
1735291780000|2024-12-27 09:29:40|1414.79|1404.42|1415.09|1404.72|1415.29|1404.92|1414.64|1404.27|30
1735291790000|2024-12-27 09:29:50|1415.19|1404.82|1414.24|1403.87|1415.24|1404.87|1414.24|1403.87|23
1735291800000|2024-12-27 09:30:00|1414.29|1403.92|1414.94|1404.57|1415.14|1404.77|1413.29|1402.92|31
1735291810000|2024-12-27 09:30:10|1414.74|1404.37|1413.89|1403.52|1415.24|1404.87|1413.74|1403.37|25
1735291820000|2024-12-27 09:30:20|1413.99|1403.62|1414.09|1403.72|1414.24|1403.87|1413.19|1402.82|33
1735291830000|2024-12-27 09:30:30|1414.14|1403.77|1414.39|1404.02|1414.59|1404.22|1413.74|1403.37|20
1735291840000|2024-12-27 09:30:40|1414.04|1403.67|1412.49|1402.12|1414.04|1403.67|1411.89|1401.52|30
1735291850000|2024-12-27 09:30:50|1412.54|1402.17|1414.44|1404.07|1414.44|1404.07|1412.19|1401.82|26
1735291860000|2024-12-27 09:31:00|1414.54|1404.17|1415.69|1405.32|1416.14|1405.77|1414.04|1403.67|30
1735291870000|2024-12-27 09:31:10|1415.74|1405.37|1415.69|1405.32|1415.74|1405.37|1415.19|1404.82|22
1735291880000|2024-12-27 09:31:20|1415.74|1405.37|1416.04|1405.67|1416.34|1405.97|1415.59|1405.22|30
1735291890000|2024-12-27 09:31:30|1416.54|1406.17|1416.49|1406.12|1416.64|1406.27|1416.09|1405.72|27
1735291900000|2024-12-27 09:31:40|1416.54|1406.17|1416.34|1405.97|1417.14|1406.77|1416.19|1405.82|33
1735291910000|2024-12-27 09:31:50|1416.24|1405.87|1416.84|1406.47|1417.54|1407.17|1415.54|1405.17|35
1735291920000|2024-12-27 09:32:00|1417.04|1406.67|1415.94|1405.57|1417.59|1407.22|1415.94|1405.57|29
1735291930000|2024-12-27 09:32:10|1415.84|1405.47|1415.69|1405.32|1415.84|1405.47|1415.69|1405.32|2
1735291940000|2024-12-27 09:32:20|1416.19|1405.82|1415.49|1405.12|1416.19|1405.82|1415.44|1405.07|12
1735291950000|2024-12-27 09:32:30|1415.54|1405.17|1416.59|1406.22|1416.84|1406.47|1415.39|1405.02|28
1735291960000|2024-12-27 09:32:40|1416.64|1406.27|1416.89|1406.52|1416.99|1406.62|1416.14|1405.77|33
1735291970000|2024-12-27 09:32:50|1416.99|1406.62|1415.39|1405.02|1416.99|1406.62|1415.09|1404.72|27
1735291980000|2024-12-27 09:33:00|1415.49|1405.12|1416.04|1405.67|1416.14|1405.77|1415.24|1404.87|30
1735291990000|2024-12-27 09:33:10|1416.29|1405.92|1413.84|1403.47|1416.29|1405.92|1413.84|1403.47|23
1735292000000|2024-12-27 09:33:20|1413.94|1403.57|1413.44|1403.07|1414.09|1403.72|1413.19|1402.82|26
1735292010000|2024-12-27 09:33:30|1413.39|1403.02|1412.79|1402.42|1413.39|1403.02|1412.24|1401.87|30
1735292020000|2024-12-27 09:33:40|1412.89|1402.52|1414.14|1403.77|1414.44|1404.07|1412.89|1402.52|32
1735292030000|2024-12-27 09:33:50|1414.04|1403.67|1410.74|1400.37|1414.24|1403.87|1410.69|1400.32|27
1735292040000|2024-12-27 09:34:00|1410.64|1400.27|1411.89|1401.52|1412.19|1401.82|1410.24|1399.87|30
1735292050000|2024-12-27 09:34:10|1411.84|1401.47|1410.54|1400.17|1411.84|1401.47|1410.44|1400.07|29
1735292060000|2024-12-27 09:34:20|1410.59|1400.22|1410.39|1400.02|1411.59|1401.22|1410.04|1399.67|33
1735292070000|2024-12-27 09:34:30|1409.94|1399.57|1410.59|1400.22|1410.89|1400.52|1409.84|1399.47|27
1735292080000|2024-12-27 09:34:40|1410.54|1400.17|1412.34|1401.97|1412.54|1402.17|1410.09|1399.72|33
1735292090000|2024-12-27 09:34:50|1411.84|1401.47|1412.09|1401.72|1412.54|1402.17|1411.59|1401.22|30
1735292100000|2024-12-27 09:35:00|1412.24|1401.87|1412.64|1402.27|1412.99|1402.62|1411.94|1401.57|29
1735292110000|2024-12-27 09:35:10|1412.69|1402.32|1413.14|1402.77|1413.84|1403.47|1412.49|1402.12|36
1735292120000|2024-12-27 09:35:20|1413.19|1402.82|1411.94|1401.57|1413.49|1403.12|1411.79|1401.42|18
1735292140000|2024-12-27 09:35:40|1410.49|1400.12|1408.99|1398.62|1410.49|1400.12|1408.99|1398.62|18
1735292150000|2024-12-27 09:35:50|1409.29|1398.92|1407.19|1396.82|1409.29|1398.92|1406.94|1396.57|28
1735292160000|2024-12-27 09:36:00|1407.14|1396.77|1406.69|1396.32|1408.14|1397.77|1406.59|1396.22|28
1735292170000|2024-12-27 09:36:10|1406.74|1396.37|1405.49|1395.12|1406.74|1396.37|1405.09|1394.72|28
1735292180000|2024-12-27 09:36:20|1405.54|1395.17|1405.79|1395.42|1405.79|1395.42|1405.04|1394.67|28
1735292190000|2024-12-27 09:36:30|1406.04|1395.67|1407.29|1396.92|1407.64|1397.27|1406.04|1395.67|31
1735292200000|2024-12-27 09:36:40|1406.99|1396.62|1408.49|1398.12|1408.49|1398.12|1406.99|1396.62|31
1735292210000|2024-12-27 09:36:50|1408.54|1398.17|1407.89|1397.52|1408.54|1398.17|1407.59|1397.22|26
1735292220000|2024-12-27 09:37:00|1407.99|1397.62|1409.44|1399.07|1409.74|1399.37|1407.99|1397.62|35
1735292230000|2024-12-27 09:37:10|1409.39|1399.02|1410.09|1399.72|1410.34|1399.97|1408.84|1398.47|29
1735292240000|2024-12-27 09:37:20|1410.04|1399.67|1410.59|1400.22|1410.89|1400.52|1410.04|1399.67|28
1735292250000|2024-12-27 09:37:30|1410.19|1399.82|1412.49|1402.12|1412.49|1402.12|1409.64|1399.27|33
1735292260000|2024-12-27 09:37:40|1412.69|1402.32|1413.94|1403.57|1413.94|1403.57|1412.59|1402.22|28
1735292270000|2024-12-27 09:37:50|1414.04|1403.67|1415.34|1404.97|1415.34|1404.97|1413.99|1403.62|24
1735292280000|2024-12-27 09:38:00|1415.29|1404.92|1416.19|1405.82|1416.69|1406.32|1414.99|1404.62|30
1735292290000|2024-12-27 09:38:10|1416.24|1405.87|1415.84|1405.47|1416.69|1406.32|1415.59|1405.22|25
1735292300000|2024-12-27 09:38:20|1415.89|1405.52|1415.14|1404.77|1415.94|1405.57|1415.14|1404.77|25
1735292310000|2024-12-27 09:38:30|1415.19|1404.82|1414.84|1404.47|1415.19|1404.82|1414.44|1404.07|23
1735292320000|2024-12-27 09:38:40|1414.54|1404.17|1414.54|1404.17|1414.54|1404.17|1414.54|1404.17|1
1735292330000|2024-12-27 09:38:50|1415.94|1405.57|1415.74|1405.37|1416.04|1405.67|1415.69|1405.32|15
1735292340000|2024-12-27 09:39:00|1415.79|1405.42|1415.44|1405.07|1416.04|1405.67|1415.19|1404.82|25
1735292350000|2024-12-27 09:39:10|1415.59|1405.22|1413.59|1403.22|1415.59|1405.22|1413.59|1403.22|28
1735292360000|2024-12-27 09:39:20|1413.64|1403.27|1412.14|1401.77|1413.64|1403.27|1411.99|1401.62|21
1735292370000|2024-12-27 09:39:30|1412.19|1401.82|1411.49|1401.12|1412.19|1401.82|1410.44|1400.07|30
1735292380000|2024-12-27 09:39:40|1411.59|1401.22|1411.69|1401.32|1411.84|1401.47|1410.79|1400.42|31
1735292390000|2024-12-27 09:39:50|1411.54|1401.17|1413.34|1402.97|1413.64|1403.27|1411.54|1401.17|29
1735292400000|2024-12-27 09:40:00|1413.29|1402.92|1415.24|1404.87|1415.24|1404.87|1413.29|1402.92|33
1735292410000|2024-12-27 09:40:10|1415.19|1404.82|1413.49|1403.12|1415.19|1404.82|1413.49|1403.12|28
1735292420000|2024-12-27 09:40:20|1413.54|1403.17|1412.19|1401.82|1414.19|1403.82|1412.14|1401.77|31
1735292430000|2024-12-27 09:40:30|1412.14|1401.77|1411.34|1400.97|1412.29|1401.92|1411.34|1400.97|24
1735292440000|2024-12-27 09:40:40|1411.44|1401.07|1411.69|1401.32|1411.74|1401.37|1410.99|1400.62|23
1735292450000|2024-12-27 09:40:50|1411.74|1401.37|1411.49|1401.12|1411.99|1401.62|1411.29|1400.92|25
1735292460000|2024-12-27 09:41:00|1411.54|1401.17|1411.64|1401.27|1411.79|1401.42|1410.99|1400.62|23
1735292470000|2024-12-27 09:41:10|1411.69|1401.32|1411.84|1401.47|1412.39|1402.02|1411.69|1401.32|18
1735292480000|2024-12-27 09:41:20|1411.74|1401.37|1410.64|1400.27|1411.79|1401.42|1410.39|1400.02|23
1735292490000|2024-12-27 09:41:30|1410.44|1400.07|1410.84|1400.47|1411.29|1400.92|1410.44|1400.07|25
1735292500000|2024-12-27 09:41:40|1410.79|1400.42|1409.59|1399.22|1410.79|1400.42|1409.59|1399.22|26
1735292510000|2024-12-27 09:41:50|1409.69|1399.32|1409.69|1399.32|1409.89|1399.52|1409.64|1399.27|10
1735292530000|2024-12-27 09:42:10|1408.84|1398.47|1409.24|1398.87|1409.64|1399.27|1408.74|1398.37|19
1735292540000|2024-12-27 09:42:20|1409.34|1398.97|1409.39|1399.02|1409.99|1399.62|1408.94|1398.57|28
1735292550000|2024-12-27 09:42:30|1409.09|1398.72|1408.89|1398.52|1409.19|1398.82|1408.64|1398.27|24
1735292560000|2024-12-27 09:42:40|1408.94|1398.57|1408.89|1398.52|1408.94|1398.57|1408.14|1397.77|23
1735292570000|2024-12-27 09:42:50|1408.94|1398.57|1409.99|1399.62|1409.99|1399.62|1408.84|1398.47|16
1735292580000|2024-12-27 09:43:00|1410.04|1399.67|1409.89|1399.52|1410.04|1399.67|1409.29|1398.92|19
1735292590000|2024-12-27 09:43:10|1410.19|1399.82|1411.19|1400.82|1411.39|1401.02|1409.19|1398.82|31
1735292600000|2024-12-27 09:43:20|1411.14|1400.77|1412.74|1402.37|1412.89|1402.52|1411.04|1400.67|22
1735292610000|2024-12-27 09:43:30|1412.94|1402.57|1413.19|1402.82|1413.19|1402.82|1412.69|1402.32|23
1735292620000|2024-12-27 09:43:40|1413.29|1402.92|1413.74|1403.37|1414.04|1403.67|1413.29|1402.92|15
1735292630000|2024-12-27 09:43:50|1413.69|1403.32|1413.84|1403.47|1414.19|1403.82|1413.69|1403.32|16
1735292640000|2024-12-27 09:44:00|1414.34|1403.97|1417.54|1407.17|1417.54|1407.17|1414.34|1403.97|26
1735292650000|2024-12-27 09:44:10|1417.59|1407.22|1418.09|1407.72|1418.39|1408.02|1417.59|1407.22|25
1735292660000|2024-12-27 09:44:20|1417.99|1407.62|1418.04|1407.67|1418.04|1407.67|1416.84|1406.47|23
1735292670000|2024-12-27 09:44:30|1418.09|1407.72|1417.24|1406.87|1418.09|1407.72|1417.24|1406.87|23
1735292680000|2024-12-27 09:44:40|1417.39|1407.02|1417.39|1407.02|1417.39|1407.02|1417.24|1406.87|14
1735292690000|2024-12-27 09:44:50|1417.44|1407.07|1417.79|1407.42|1417.94|1407.57|1417.39|1407.02|14
1735292700000|2024-12-27 09:45:00|1417.89|1407.52|1418.64|1408.27|1418.64|1408.27|1417.89|1407.52|11
1735292720000|2024-12-27 09:45:20|1418.74|1408.37|1418.24|1407.87|1418.79|1408.42|1417.94|1407.57|18
1735292730000|2024-12-27 09:45:30|1418.39|1408.02|1419.39|1409.02|1419.49|1409.12|1418.24|1407.87|20
1735292740000|2024-12-27 09:45:40|1419.24|1408.87|1419.19|1408.82|1419.39|1409.02|1418.94|1408.57|17
1735292750000|2024-12-27 09:45:50|1419.04|1408.67|1419.09|1408.72|1419.09|1408.72|1418.24|1407.87|16
1735292760000|2024-12-27 09:46:00|1419.04|1408.67|1420.09|1409.72|1420.09|1409.72|1419.04|1408.67|27
1735292770000|2024-12-27 09:46:10|1420.04|1409.67|1419.99|1409.62|1420.09|1409.72|1419.74|1409.37|17
1735292780000|2024-12-27 09:46:20|1420.09|1409.72|1420.39|1410.02|1420.49|1410.12|1420.04|1409.67|16
1735292790000|2024-12-27 09:46:30|1420.44|1410.07|1419.94|1409.57|1420.59|1410.22|1419.94|1409.57|12
1735292800000|2024-12-27 09:46:40|1420.04|1409.67|1420.09|1409.72|1420.49|1410.12|1420.04|1409.67|15
1735292810000|2024-12-27 09:46:50|1420.04|1409.67|1419.24|1408.87|1420.99|1410.62|1418.89|1408.52|28
1735292820000|2024-12-27 09:47:00|1419.29|1408.92|1420.09|1409.72|1420.09|1409.72|1419.19|1408.82|29
1735292830000|2024-12-27 09:47:10|1420.24|1409.87|1420.74|1410.37|1420.94|1410.57|1420.24|1409.87|10
1735292840000|2024-12-27 09:47:20|1420.84|1410.47|1419.84|1409.47|1420.89|1410.52|1419.29|1408.92|28
1735292850000|2024-12-27 09:47:30|1419.89|1409.52|1420.54|1410.17|1420.59|1410.22|1419.79|1409.42|20
1735292860000|2024-12-27 09:47:40|1420.39|1410.02|1421.19|1410.82|1421.19|1410.82|1420.39|1410.02|23
1735292870000|2024-12-27 09:47:50|1421.14|1410.77|1420.99|1410.62|1421.14|1410.77|1420.49|1410.12|23
1735292880000|2024-12-27 09:48:00|1421.14|1410.77|1423.54|1413.17|1423.74|1413.37|1421.14|1410.77|22
1735292890000|2024-12-27 09:48:10|1423.59|1413.22|1422.04|1411.67|1423.74|1413.37|1421.99|1411.62|26
1735292900000|2024-12-27 09:48:20|1422.19|1411.82|1421.94|1411.57|1422.29|1411.92|1421.94|1411.57|12
1735292920000|2024-12-27 09:48:40|1421.09|1410.72|1421.14|1410.77|1421.24|1410.87|1420.44|1410.07|21
1735292930000|2024-12-27 09:48:50|1421.09|1410.72|1421.64|1411.27|1421.84|1411.47|1420.89|1410.52|32
1735292940000|2024-12-27 09:49:00|1421.69|1411.32|1422.34|1411.97|1422.34|1411.97|1420.84|1410.47|26
1735292950000|2024-12-27 09:49:10|1422.69|1412.32|1421.49|1411.12|1422.84|1412.47|1421.19|1410.82|30
1735292960000|2024-12-27 09:49:20|1421.69|1411.32|1421.04|1410.67|1421.84|1411.47|1420.64|1410.27|34
1735292970000|2024-12-27 09:49:30|1420.94|1410.57|1422.39|1412.02|1422.44|1412.07|1420.74|1410.37|31
1735292980000|2024-12-27 09:49:40|1422.34|1411.97|1421.74|1411.37|1422.34|1411.97|1421.74|1411.37|27
1735292990000|2024-12-27 09:49:50|1421.64|1411.27|1421.24|1410.87|1421.89|1411.52|1420.64|1410.27|33
1735293000000|2024-12-27 09:50:00|1421.29|1410.92|1420.44|1410.07|1421.64|1411.27|1420.44|1410.07|28
1735293010000|2024-12-27 09:50:10|1420.59|1410.22|1421.04|1410.67|1421.04|1410.67|1420.09|1409.72|20
1735293020000|2024-12-27 09:50:20|1420.54|1410.17|1422.14|1411.77|1422.14|1411.77|1420.54|1410.17|27
1735293030000|2024-12-27 09:50:30|1422.19|1411.82|1420.84|1410.47|1422.24|1411.87|1420.79|1410.42|20
1735293040000|2024-12-27 09:50:40|1420.99|1410.62|1420.14|1409.77|1420.99|1410.62|1420.04|1409.67|16
1735293050000|2024-12-27 09:50:50|1420.04|1409.67|1418.64|1408.27|1420.04|1409.67|1418.24|1407.87|23
1735293060000|2024-12-27 09:51:00|1418.59|1408.22|1418.19|1407.82|1418.79|1408.42|1418.09|1407.72|26
1735293070000|2024-12-27 09:51:10|1418.04|1407.67|1417.64|1407.27|1418.09|1407.72|1417.64|1407.27|20
1735293080000|2024-12-27 09:51:20|1417.69|1407.32|1415.74|1405.37|1417.89|1407.52|1415.74|1405.37|19
1735293090000|2024-12-27 09:51:30|1415.09|1404.72|1416.34|1405.97|1416.39|1406.02|1415.09|1404.72|20
1735293110000|2024-12-27 09:51:50|1417.79|1407.42|1417.64|1407.27|1418.19|1407.82|1417.59|1407.22|15
1735293120000|2024-12-27 09:52:00|1417.74|1407.37|1419.14|1408.77|1419.14|1408.77|1417.44|1407.07|31
1735293130000|2024-12-27 09:52:10|1419.09|1408.72|1418.04|1407.67|1419.09|1408.72|1417.89|1407.52|25
1735293140000|2024-12-27 09:52:20|1417.99|1407.62|1417.19|1406.82|1418.04|1407.67|1417.14|1406.77|24
1735293150000|2024-12-27 09:52:30|1417.04|1406.67|1417.29|1406.92|1417.79|1407.42|1416.99|1406.62|24
1735293160000|2024-12-27 09:52:40|1417.39|1407.02|1416.69|1406.32|1417.39|1407.02|1416.44|1406.07|22
1735293170000|2024-12-27 09:52:50|1416.54|1406.17|1416.84|1406.47|1416.89|1406.52|1416.34|1405.97|21
1735293180000|2024-12-27 09:53:00|1416.74|1406.37|1418.09|1407.72|1419.09|1408.72|1416.54|1406.17|23
1735293190000|2024-12-27 09:53:10|1418.04|1407.67|1417.44|1407.07|1418.64|1408.27|1416.99|1406.62|21
1735293200000|2024-12-27 09:53:20|1417.54|1407.17|1418.59|1408.22|1418.59|1408.22|1417.54|1407.17|26
1735293210000|2024-12-27 09:53:30|1419.44|1409.07|1419.34|1408.97|1419.59|1409.22|1418.99|1408.62|30
1735293220000|2024-12-27 09:53:40|1419.39|1409.02|1419.79|1409.42|1420.24|1409.87|1418.84|1408.47|26
1735293230000|2024-12-27 09:53:50|1419.84|1409.47|1419.99|1409.62|1420.19|1409.82|1419.54|1409.17|23
1735293240000|2024-12-27 09:54:00|1419.64|1409.27|1419.39|1409.02|1419.69|1409.32|1419.19|1408.82|19
1735293250000|2024-12-27 09:54:10|1419.34|1408.97|1418.99|1408.62|1419.59|1409.22|1418.39|1408.02|25
1735293260000|2024-12-27 09:54:20|1419.09|1408.72|1419.64|1409.27|1420.24|1409.87|1418.79|1408.42|21
1735293270000|2024-12-27 09:54:30|1419.69|1409.32|1419.89|1409.52|1420.19|1409.82|1419.69|1409.32|18
1735293280000|2024-12-27 09:54:40|1419.94|1409.57|1420.39|1410.02|1420.64|1410.27|1419.94|1409.57|11
1735293290000|2024-12-27 09:54:50|1420.44|1410.07|1420.39|1410.02|1420.49|1410.12|1420.34|1409.97|6
1735293310000|2024-12-27 09:55:10|1422.39|1412.02|1422.19|1411.82|1422.54|1412.17|1422.19|1411.82|14
1735293320000|2024-12-27 09:55:20|1422.14|1411.77|1420.84|1410.47|1422.14|1411.77|1420.84|1410.47|23
1735293330000|2024-12-27 09:55:30|1420.74|1410.37|1420.09|1409.72|1420.74|1410.37|1419.99|1409.62|27
1735293340000|2024-12-27 09:55:40|1419.99|1409.62|1421.14|1410.77|1421.14|1410.77|1419.69|1409.32|21
1735293350000|2024-12-27 09:55:50|1421.19|1410.82|1422.39|1412.02|1422.59|1412.22|1421.19|1410.82|26
1735293360000|2024-12-27 09:56:00|1422.49|1412.12|1422.69|1412.32|1423.19|1412.82|1422.49|1412.12|24
1735293370000|2024-12-27 09:56:10|1422.94|1412.57|1423.14|1412.77|1423.14|1412.77|1422.59|1412.22|15
1735293380000|2024-12-27 09:56:20|1423.24|1412.87|1422.29|1411.92|1423.39|1413.02|1422.29|1411.92|29
1735293390000|2024-12-27 09:56:30|1422.24|1411.87|1421.14|1410.77|1422.24|1411.87|1420.74|1410.37|28
1735293400000|2024-12-27 09:56:40|1421.19|1410.82|1421.24|1410.87|1421.44|1411.07|1420.94|1410.57|18
1735293410000|2024-12-27 09:56:50|1421.29|1410.92|1420.49|1410.12|1421.29|1410.92|1420.24|1409.87|20
1735293420000|2024-12-27 09:57:00|1420.54|1410.17|1419.59|1409.22|1420.54|1410.17|1419.54|1409.17|18
1735293430000|2024-12-27 09:57:10|1419.54|1409.17|1419.04|1408.67|1419.54|1409.17|1418.89|1408.52|16
1735293440000|2024-12-27 09:57:20|1418.94|1408.57|1417.19|1406.82|1418.94|1408.57|1417.19|1406.82|15
1735293450000|2024-12-27 09:57:30|1417.24|1406.87|1417.24|1406.87|1417.24|1406.87|1417.19|1406.82|3
1735293460000|2024-12-27 09:57:40|1417.14|1406.77|1416.19|1405.82|1417.14|1406.77|1415.89|1405.52|20
1735293470000|2024-12-27 09:57:50|1416.29|1405.92|1415.59|1405.22|1416.44|1406.07|1415.39|1405.02|21
1735293480000|2024-12-27 09:58:00|1415.39|1405.02|1415.44|1405.07|1415.59|1405.22|1415.39|1405.02|9
1735293500000|2024-12-27 09:58:20|1416.19|1405.82|1418.04|1407.67|1418.09|1407.72|1416.19|1405.82|19
1735293510000|2024-12-27 09:58:30|1418.19|1407.82|1418.34|1407.97|1418.74|1408.37|1418.19|1407.82|19
1735293520000|2024-12-27 09:58:40|1418.64|1408.27|1419.24|1408.87|1419.24|1408.87|1418.54|1408.17|11
1735293530000|2024-12-27 09:58:50|1419.19|1408.82|1417.54|1407.17|1419.29|1408.92|1416.69|1406.32|21
1735293540000|2024-12-27 09:59:00|1417.69|1407.32|1416.74|1406.37|1417.69|1407.32|1416.69|1406.32|19
1735293550000|2024-12-27 09:59:10|1416.79|1406.42|1416.69|1406.32|1416.79|1406.42|1416.69|1406.32|2
1735293560000|2024-12-27 09:59:20|1416.84|1406.47|1417.29|1406.92|1417.29|1406.92|1416.79|1406.42|10
1735293570000|2024-12-27 09:59:30|1417.49|1407.12|1416.79|1406.42|1417.49|1407.12|1416.79|1406.42|21
1735293580000|2024-12-27 09:59:40|1416.69|1406.32|1416.64|1406.27|1416.79|1406.42|1416.44|1406.07|14
1735293590000|2024-12-27 09:59:50|1416.59|1406.22|1416.14|1405.77|1416.94|1406.57|1416.14|1405.77|25
1735293600000|2024-12-27 10:00:00|1415.99|1405.62|1416.74|1406.37|1417.14|1406.77|1415.89|1405.52|28
1735293610000|2024-12-27 10:00:10|1416.79|1406.42|1418.49|1408.12|1418.74|1408.37|1416.14|1405.77|24
1735293620000|2024-12-27 10:00:20|1418.54|1408.17|1418.29|1407.92|1419.64|1409.27|1418.29|1407.92|28
1735293630000|2024-12-27 10:00:30|1418.34|1407.97|1417.69|1407.32|1418.79|1408.42|1417.69|1407.32|25
1735293640000|2024-12-27 10:00:40|1418.04|1407.67|1418.99|1408.62|1419.34|1408.97|1418.04|1407.67|30
1735293650000|2024-12-27 10:00:50|1419.04|1408.67|1418.49|1408.12|1419.04|1408.67|1418.34|1407.97|28
1735293660000|2024-12-27 10:01:00|1418.69|1408.32|1419.69|1409.32|1420.29|1409.92|1418.69|1408.32|33
1735293670000|2024-12-27 10:01:10|1419.64|1409.27|1419.34|1408.97|1419.89|1409.52|1419.24|1408.87|31
1735293680000|2024-12-27 10:01:20|1419.39|1409.02|1420.59|1410.22|1420.69|1410.32|1419.39|1409.02|16
1735293700000|2024-12-27 10:01:40|1420.79|1410.42|1422.99|1412.62|1422.99|1412.62|1420.79|1410.42|21
1735293710000|2024-12-27 10:01:50|1422.84|1412.47|1422.79|1412.42|1423.19|1412.82|1422.49|1412.12|29
1735293720000|2024-12-27 10:02:00|1422.84|1412.47|1423.49|1413.12|1423.49|1413.12|1422.54|1412.17|29
1735293730000|2024-12-27 10:02:10|1423.39|1413.02|1423.79|1413.42|1423.94|1413.57|1423.24|1412.87|19
1735293740000|2024-12-27 10:02:20|1423.89|1413.52|1423.79|1413.42|1423.99|1413.62|1423.44|1413.07|27
1735293750000|2024-12-27 10:02:30|1423.74|1413.37|1423.59|1413.22|1423.74|1413.37|1422.94|1412.57|26
1735293760000|2024-12-27 10:02:40|1423.64|1413.27|1423.14|1412.77|1423.69|1413.32|1423.14|1412.77|24
1735293770000|2024-12-27 10:02:50|1423.04|1412.67|1421.19|1410.82|1423.09|1412.72|1421.14|1410.77|31
1735293780000|2024-12-27 10:03:00|1421.29|1410.92|1422.44|1412.07|1422.44|1412.07|1420.94|1410.57|24
1735293790000|2024-12-27 10:03:10|1422.39|1412.02|1423.19|1412.82|1423.24|1412.87|1422.19|1411.82|25
1735293800000|2024-12-27 10:03:20|1423.24|1412.87|1424.34|1413.97|1424.54|1414.17|1423.24|1412.87|28
1735293810000|2024-12-27 10:03:30|1424.04|1413.67|1424.29|1413.92|1424.44|1414.07|1423.74|1413.37|28
1735293820000|2024-12-27 10:03:40|1424.34|1413.97|1422.79|1412.42|1424.39|1414.02|1422.79|1412.42|31
1735293830000|2024-12-27 10:03:50|1422.89|1412.52|1421.54|1411.17|1423.19|1412.82|1421.34|1410.97|34
1735293840000|2024-12-27 10:04:00|1421.59|1411.22|1423.79|1413.42|1423.79|1413.42|1421.59|1411.22|30
1735293850000|2024-12-27 10:04:10|1423.74|1413.37|1423.54|1413.17|1424.49|1414.12|1423.54|1413.17|32
1735293860000|2024-12-27 10:04:20|1423.59|1413.22|1423.84|1413.47|1424.19|1413.82|1423.59|1413.22|28
1735293870000|2024-12-27 10:04:30|1423.79|1413.42|1423.49|1413.12|1424.14|1413.77|1423.09|1412.72|31
1735293890000|2024-12-27 10:04:50|1423.99|1413.62|1423.49|1413.12|1424.04|1413.67|1423.44|1413.07|18
1735293900000|2024-12-27 10:05:00|1423.44|1413.07|1422.54|1412.17|1423.64|1413.27|1422.24|1411.87|30
1735293910000|2024-12-27 10:05:10|1422.59|1412.22|1424.79|1414.42|1424.84|1414.47|1422.59|1412.22|23
1735293920000|2024-12-27 10:05:20|1424.84|1414.47|1426.04|1415.67|1426.04|1415.67|1424.79|1414.42|12
1735293930000|2024-12-27 10:05:30|1425.99|1415.62|1428.39|1418.02|1428.79|1418.42|1425.99|1415.62|33
1735293940000|2024-12-27 10:05:40|1428.29|1417.92|1428.54|1418.17|1428.64|1418.27|1427.09|1416.72|30
1735293950000|2024-12-27 10:05:50|1428.59|1418.22|1429.04|1418.67|1429.24|1418.87|1428.34|1417.97|30
1735293960000|2024-12-27 10:06:00|1428.99|1418.62|1429.19|1418.82|1429.44|1419.07|1428.69|1418.32|26
1735293970000|2024-12-27 10:06:10|1429.14|1418.77|1428.79|1418.42|1429.79|1419.42|1428.79|1418.42|31
1735293980000|2024-12-27 10:06:20|1428.74|1418.37|1428.29|1417.92|1429.89|1419.52|1428.29|1417.92|30
1735293990000|2024-12-27 10:06:30|1428.24|1417.87|1427.59|1417.22|1428.24|1417.87|1426.99|1416.62|33
1735294000000|2024-12-27 10:06:40|1427.49|1417.12|1427.94|1417.57|1428.14|1417.77|1427.39|1417.02|30
1735294010000|2024-12-27 10:06:50|1427.74|1417.37|1428.74|1418.37|1428.74|1418.37|1427.59|1417.22|30
1735294020000|2024-12-27 10:07:00|1428.49|1418.12|1428.99|1418.62|1429.79|1419.42|1428.24|1417.87|30
1735294030000|2024-12-27 10:07:10|1429.04|1418.67|1428.34|1417.97|1429.04|1418.67|1427.94|1417.57|29
1735294040000|2024-12-27 10:07:20|1428.54|1418.17|1428.69|1418.32|1428.94|1418.57|1428.39|1418.02|29
1735294050000|2024-12-27 10:07:30|1428.84|1418.47|1429.19|1418.82|1429.79|1419.42|1428.64|1418.27|30
1735294060000|2024-12-27 10:07:40|1429.14|1418.77|1429.04|1418.67|1429.74|1419.37|1428.39|1418.02|31
1735294070000|2024-12-27 10:07:50|1428.89|1418.52|1429.24|1418.87|1429.29|1418.92|1428.89|1418.52|8
1735294090000|2024-12-27 10:08:10|1429.29|1418.92|1429.19|1418.82|1429.44|1419.07|1428.24|1417.87|18
1735294100000|2024-12-27 10:08:20|1429.09|1418.72|1429.89|1419.52|1429.89|1419.52|1428.94|1418.57|29
1735294110000|2024-12-27 10:08:30|1429.59|1419.22|1429.79|1419.42|1429.94|1419.57|1429.24|1418.87|33
1735294120000|2024-12-27 10:08:40|1429.84|1419.47|1429.44|1419.07|1429.89|1419.52|1429.44|1419.07|29
1735294130000|2024-12-27 10:08:50|1429.49|1419.12|1430.69|1420.32|1430.89|1420.52|1429.24|1418.87|28
1735294140000|2024-12-27 10:09:00|1430.74|1420.37|1430.99|1420.62|1431.09|1420.72|1430.44|1420.07|28
1735294150000|2024-12-27 10:09:10|1431.59|1421.22|1431.54|1421.17|1431.74|1421.37|1431.54|1421.17|27
1735294160000|2024-12-27 10:09:20|1431.59|1421.22|1432.29|1421.92|1432.59|1422.22|1431.59|1421.22|31
1735294170000|2024-12-27 10:09:30|1432.34|1421.97|1431.99|1421.62|1432.34|1421.97|1431.89|1421.52|26
1735294180000|2024-12-27 10:09:40|1431.94|1421.57|1432.09|1421.72|1432.29|1421.92|1431.74|1421.37|28
1735294190000|2024-12-27 10:09:50|1432.29|1421.92|1432.64|1422.27|1432.69|1422.32|1432.24|1421.87|26
1735294200000|2024-12-27 10:10:00|1432.54|1422.17|1430.44|1420.07|1432.54|1422.17|1430.44|1420.07|29
1735294210000|2024-12-27 10:10:10|1430.19|1419.82|1427.29|1416.92|1430.19|1419.82|1427.24|1416.87|32
1735294220000|2024-12-27 10:10:20|1427.19|1416.82|1425.94|1415.57|1427.19|1416.82|1425.94|1415.57|24
1735294230000|2024-12-27 10:10:30|1425.89|1415.52|1423.64|1413.27|1425.89|1415.52|1423.64|1413.27|27
1735294240000|2024-12-27 10:10:40|1423.54|1413.17|1423.39|1413.02|1423.54|1413.17|1422.54|1412.17|24
1735294250000|2024-12-27 10:10:50|1423.44|1413.07|1423.99|1413.62|1423.99|1413.62|1423.29|1412.92|25
1735294260000|2024-12-27 10:11:00|1424.04|1413.67|1424.39|1414.02|1424.39|1414.02|1423.84|1413.47|20
1735294280000|2024-12-27 10:11:20|1421.54|1411.17|1421.29|1410.92|1421.54|1411.17|1420.59|1410.22|21
1735294290000|2024-12-27 10:11:30|1421.04|1410.67|1420.99|1410.62|1421.09|1410.72|1420.34|1409.97|29
1735294300000|2024-12-27 10:11:40|1421.04|1410.67|1421.04|1410.67|1421.19|1410.82|1420.54|1410.17|32
1735294310000|2024-12-27 10:11:50|1420.99|1410.62|1421.84|1411.47|1422.44|1412.07|1420.99|1410.62|29
1735294320000|2024-12-27 10:12:00|1421.79|1411.42|1421.24|1410.87|1421.89|1411.52|1421.19|1410.82|25
1735294330000|2024-12-27 10:12:10|1421.04|1410.67|1421.79|1411.42|1421.94|1411.57|1421.04|1410.67|27
1735294340000|2024-12-27 10:12:20|1421.69|1411.32|1421.34|1410.97|1421.69|1411.32|1420.84|1410.47|31
1735294350000|2024-12-27 10:12:30|1421.39|1411.02|1421.64|1411.27|1422.09|1411.72|1421.24|1410.87|26
1735294360000|2024-12-27 10:12:40|1421.59|1411.22|1421.34|1410.97|1421.69|1411.32|1421.24|1410.87|22
1735294370000|2024-12-27 10:12:50|1421.24|1410.87|1421.69|1411.32|1421.84|1411.47|1421.24|1410.87|28
1735294380000|2024-12-27 10:13:00|1421.64|1411.27|1421.64|1411.27|1422.54|1412.17|1421.59|1411.22|28
1735294390000|2024-12-27 10:13:10|1421.59|1411.22|1421.24|1410.87|1421.69|1411.32|1421.04|1410.67|30
1735294400000|2024-12-27 10:13:20|1421.19|1410.82|1420.54|1410.17|1421.29|1410.92|1420.34|1409.97|22
1735294410000|2024-12-27 10:13:30|1420.59|1410.22|1419.99|1409.62|1420.94|1410.57|1419.99|1409.62|25
1735294420000|2024-12-27 10:13:40|1420.09|1409.72|1420.24|1409.87|1420.29|1409.92|1419.94|1409.57|21
1735294430000|2024-12-27 10:13:50|1420.19|1409.82|1419.94|1409.57|1420.24|1409.87|1419.84|1409.47|22
1735294440000|2024-12-27 10:14:00|1420.09|1409.72|1420.64|1410.27|1420.64|1410.27|1419.99|1409.62|23
1735294450000|2024-12-27 10:14:10|1420.59|1410.22|1421.44|1411.07|1421.99|1411.62|1420.59|1410.22|27
1735294460000|2024-12-27 10:14:20|1421.29|1410.92|1421.84|1411.47|1421.94|1411.57|1421.29|1410.92|9
1735294480000|2024-12-27 10:14:40|1422.99|1412.62|1423.54|1413.17|1423.54|1413.17|1422.89|1412.52|16
1735294490000|2024-12-27 10:14:50|1423.44|1413.07|1422.94|1412.57|1423.74|1413.37|1422.69|1412.32|30
1735294500000|2024-12-27 10:15:00|1422.74|1412.37|1423.04|1412.67|1424.09|1413.72|1422.74|1412.37|32
1735294510000|2024-12-27 10:15:10|1423.09|1412.72|1424.74|1414.37|1424.79|1414.42|1423.09|1412.72|25
1735294520000|2024-12-27 10:15:20|1424.79|1414.42|1425.29|1414.92|1425.94|1415.57|1424.79|1414.42|27
1735294530000|2024-12-27 10:15:30|1425.64|1415.27|1426.49|1416.12|1426.99|1416.62|1425.59|1415.22|26
1735294540000|2024-12-27 10:15:40|1426.44|1416.07|1427.44|1417.07|1427.64|1417.27|1426.34|1415.97|24
1735294550000|2024-12-27 10:15:50|1427.69|1417.32|1428.19|1417.82|1428.24|1417.87|1426.89|1416.52|27
1735294560000|2024-12-27 10:16:00|1428.14|1417.77|1429.39|1419.02|1429.44|1419.07|1428.09|1417.72|28
1735294570000|2024-12-27 10:16:10|1429.34|1418.97|1429.79|1419.42|1429.79|1419.42|1428.94|1418.57|28
1735294580000|2024-12-27 10:16:20|1429.84|1419.47|1429.49|1419.12|1431.04|1420.67|1429.49|1419.12|23
1735294590000|2024-12-27 10:16:30|1429.39|1419.02|1428.29|1417.92|1429.84|1419.47|1428.29|1417.92|27
1735294600000|2024-12-27 10:16:40|1428.14|1417.77|1426.94|1416.57|1428.14|1417.77|1426.44|1416.07|28
1735294610000|2024-12-27 10:16:50|1426.99|1416.62|1426.24|1415.87|1427.44|1417.07|1426.24|1415.87|22
1735294620000|2024-12-27 10:17:00|1426.14|1415.77|1425.84|1415.47|1426.14|1415.77|1425.49|1415.12|19
1735294630000|2024-12-27 10:17:10|1425.94|1415.57|1425.79|1415.42|1426.64|1416.27|1425.79|1415.42|20
1735294640000|2024-12-27 10:17:20|1425.84|1415.47|1425.89|1415.52|1426.49|1416.12|1425.59|1415.22|32
1735294650000|2024-12-27 10:17:30|1425.79|1415.42|1425.94|1415.57|1426.24|1415.87|1425.59|1415.22|19
1735294670000|2024-12-27 10:17:50|1426.19|1415.82|1425.84|1415.47|1426.34|1415.97|1425.84|1415.47|14
1735294680000|2024-12-27 10:18:00|1425.79|1415.42|1428.29|1417.92|1428.34|1417.97|1425.64|1415.27|33
1735294690000|2024-12-27 10:18:10|1428.39|1418.02|1429.24|1418.87|1429.69|1419.32|1428.39|1418.02|31
1735294700000|2024-12-27 10:18:20|1428.99|1418.62|1430.64|1420.27|1431.19|1420.82|1428.99|1418.62|28
1735294710000|2024-12-27 10:18:30|1430.29|1419.92|1429.49|1419.12|1430.34|1419.97|1428.79|1418.42|31
1735294720000|2024-12-27 10:18:40|1429.54|1419.17|1429.84|1419.47|1429.99|1419.62|1429.19|1418.82|21
1735294730000|2024-12-27 10:18:50|1429.89|1419.52|1430.09|1419.72|1430.24|1419.87|1429.29|1418.92|25
1735294740000|2024-12-27 10:19:00|1430.14|1419.77|1430.74|1420.37|1431.44|1421.07|1429.89|1419.52|29
1735294750000|2024-12-27 10:19:10|1430.84|1420.47|1430.34|1419.97|1430.89|1420.52|1430.14|1419.77|26
1735294760000|2024-12-27 10:19:20|1430.39|1420.02|1430.44|1420.07|1430.44|1420.07|1429.94|1419.57|31
1735294770000|2024-12-27 10:19:30|1430.74|1420.37|1429.99|1419.62|1430.79|1420.42|1429.74|1419.37|30
1735294780000|2024-12-27 10:19:40|1429.89|1419.52|1427.99|1417.62|1429.94|1419.57|1427.99|1417.62|25
1735294790000|2024-12-27 10:19:50|1427.94|1417.57|1427.14|1416.77|1428.04|1417.67|1427.14|1416.77|24
1735294800000|2024-12-27 10:20:00|1427.09|1416.72|1426.89|1416.52|1427.14|1416.77|1426.89|1416.52|21
1735294810000|2024-12-27 10:20:10|1426.94|1416.57|1426.54|1416.17|1427.04|1416.67|1426.49|1416.12|27
1735294820000|2024-12-27 10:20:20|1426.59|1416.22|1426.94|1416.57|1427.04|1416.67|1426.54|1416.17|23
1735294830000|2024-12-27 10:20:30|1426.99|1416.62|1426.24|1415.87|1427.04|1416.67|1426.19|1415.82|23
1735294840000|2024-12-27 10:20:40|1426.19|1415.82|1425.99|1415.62|1426.24|1415.87|1425.99|1415.62|25
1735294850000|2024-12-27 10:20:50|1423.74|1413.37|1423.24|1412.87|1423.74|1413.37|1422.09|1411.72|16
1735294870000|2024-12-27 10:21:10|1423.29|1412.92|1423.49|1413.12|1423.64|1413.27|1423.29|1412.92|15
1735294880000|2024-12-27 10:21:20|1423.54|1413.17|1423.39|1413.02|1423.69|1413.32|1422.99|1412.62|17
1735294890000|2024-12-27 10:21:30|1423.29|1412.92|1422.89|1412.52|1423.29|1412.92|1422.79|1412.42|26
1735294900000|2024-12-27 10:21:40|1423.14|1412.77|1422.04|1411.67|1423.14|1412.77|1422.04|1411.67|30
1735294910000|2024-12-27 10:21:50|1422.19|1411.82|1421.64|1411.27|1422.19|1411.82|1421.24|1410.87|25
1735294920000|2024-12-27 10:22:00|1421.69|1411.32|1421.49|1411.12|1421.74|1411.37|1421.19|1410.82|21
1735294930000|2024-12-27 10:22:10|1421.44|1411.07|1421.29|1410.92|1421.44|1411.07|1421.14|1410.77|17
1735294940000|2024-12-27 10:22:20|1421.34|1410.97|1421.99|1411.62|1423.09|1412.72|1421.29|1410.92|22
1735294950000|2024-12-27 10:22:30|1422.04|1411.67|1422.29|1411.92|1422.34|1411.97|1421.79|1411.42|23
1735294960000|2024-12-27 10:22:40|1422.24|1411.87|1422.74|1412.37|1422.74|1412.37|1422.09|1411.72|25
1735294970000|2024-12-27 10:22:50|1422.79|1412.42|1424.14|1413.77|1424.14|1413.77|1422.79|1412.42|25
1735294980000|2024-12-27 10:23:00|1424.34|1413.97|1422.34|1411.97|1424.34|1413.97|1422.29|1411.92|30
1735294990000|2024-12-27 10:23:10|1422.39|1412.02|1421.49|1411.12|1422.39|1412.02|1421.09|1410.72|26
1735295000000|2024-12-27 10:23:20|1421.44|1411.07|1421.49|1411.12|1422.19|1411.82|1420.89|1410.52|29
1735295010000|2024-12-27 10:23:30|1421.39|1411.02|1422.24|1411.87|1422.24|1411.87|1421.39|1411.02|15
1735295020000|2024-12-27 10:23:40|1423.04|1412.67|1421.39|1411.02|1423.19|1412.82|1421.34|1410.97|26
1735295030000|2024-12-27 10:23:50|1421.29|1410.92|1420.54|1410.17|1421.29|1410.92|1420.49|1410.12|27
1735295040000|2024-12-27 10:24:00|1420.59|1410.22|1421.19|1410.82|1421.54|1411.17|1420.59|1410.22|22
1735295070000|2024-12-27 10:24:30|1420.74|1410.37|1421.39|1411.02|1421.39|1411.02|1420.14|1409.77|18
1735295080000|2024-12-27 10:24:40|1421.24|1410.87|1420.99|1410.62|1421.39|1411.02|1420.84|1410.47|20
1735295090000|2024-12-27 10:24:50|1421.04|1410.67|1422.54|1412.17|1422.59|1412.22|1420.84|1410.47|18
1735295100000|2024-12-27 10:25:00|1422.59|1412.22|1422.19|1411.82|1423.04|1412.67|1422.19|1411.82|20
1735295110000|2024-12-27 10:25:10|1422.04|1411.67|1420.49|1410.12|1422.04|1411.67|1420.49|1410.12|23
1735295120000|2024-12-27 10:25:20|1420.44|1410.07|1420.59|1410.22|1420.69|1410.32|1420.34|1409.97|18
1735295130000|2024-12-27 10:25:30|1420.79|1410.42|1420.74|1410.37|1420.84|1410.47|1420.24|1409.87|26
1735295140000|2024-12-27 10:25:40|1420.69|1410.32|1420.19|1409.82|1420.69|1410.32|1420.09|1409.72|20
1735295150000|2024-12-27 10:25:50|1420.14|1409.77|1419.89|1409.52|1420.29|1409.92|1419.84|1409.47|22
1735295160000|2024-12-27 10:26:00|1419.94|1409.57|1420.69|1410.32|1420.69|1410.32|1419.94|1409.57|14
1735295170000|2024-12-27 10:26:10|1420.74|1410.37|1420.59|1410.22|1420.74|1410.37|1420.49|1410.12|11
1735295180000|2024-12-27 10:26:20|1420.69|1410.32|1419.54|1409.17|1420.69|1410.32|1419.54|1409.17|17
1735295190000|2024-12-27 10:26:30|1419.69|1409.32|1419.39|1409.02|1419.79|1409.42|1419.29|1408.92|21
1735295200000|2024-12-27 10:26:40|1419.64|1409.27|1418.99|1408.62|1419.69|1409.32|1418.99|1408.62|19
1735295210000|2024-12-27 10:26:50|1418.89|1408.52|1418.59|1408.22|1419.04|1408.67|1418.59|1408.22|24
1735295220000|2024-12-27 10:27:00|1418.74|1408.37|1419.14|1408.77|1419.24|1408.87|1418.59|1408.22|20
1735295230000|2024-12-27 10:27:10|1419.19|1408.82|1418.84|1408.47|1419.19|1408.82|1418.74|1408.37|27
1735295240000|2024-12-27 10:27:20|1418.74|1408.37|1419.14|1408.77|1419.19|1408.82|1418.74|1408.37|21
1735295250000|2024-12-27 10:27:30|1419.09|1408.72|1418.89|1408.52|1419.09|1408.72|1418.89|1408.52|3
1735295260000|2024-12-27 10:27:40|1417.64|1407.27|1416.79|1406.42|1417.64|1407.27|1416.79|1406.42|11
1735295270000|2024-12-27 10:27:50|1416.69|1406.32|1416.59|1406.22|1416.84|1406.47|1416.39|1406.02|14
1735295280000|2024-12-27 10:28:00|1416.49|1406.12|1415.74|1405.37|1416.49|1406.12|1415.74|1405.37|14
1735295290000|2024-12-27 10:28:10|1415.64|1405.27|1414.34|1403.97|1415.64|1405.27|1414.24|1403.87|26
1735295300000|2024-12-27 10:28:20|1414.24|1403.87|1414.69|1404.32|1415.29|1404.92|1414.14|1403.77|18
1735295310000|2024-12-27 10:28:30|1414.64|1404.27|1413.04|1402.67|1414.64|1404.27|1413.04|1402.67|25
1735295320000|2024-12-27 10:28:40|1412.99|1402.62|1414.49|1404.12|1414.49|1404.12|1412.94|1402.57|24
1735295330000|2024-12-27 10:28:50|1414.09|1403.72|1413.74|1403.37|1414.09|1403.72|1413.64|1403.27|21
1735295340000|2024-12-27 10:29:00|1413.79|1403.42|1413.09|1402.72|1413.79|1403.42|1412.69|1402.32|23
1735295350000|2024-12-27 10:29:10|1413.14|1402.77|1413.54|1403.17|1413.94|1403.57|1412.79|1402.42|32
1735295360000|2024-12-27 10:29:20|1413.49|1403.12|1415.04|1404.67|1415.04|1404.67|1413.19|1402.82|12
1735295370000|2024-12-27 10:29:30|1415.24|1404.87|1414.64|1404.27|1415.24|1404.87|1414.29|1403.92|26
1735295380000|2024-12-27 10:29:40|1414.44|1404.07|1414.84|1404.47|1414.99|1404.62|1414.39|1404.02|23
1735295390000|2024-12-27 10:29:50|1414.89|1404.52|1415.14|1404.77|1415.49|1405.12|1414.49|1404.12|19
1735295400000|2024-12-27 10:30:00|1415.09|1404.72|1418.49|1408.12|1418.49|1408.12|1415.09|1404.72|28
1735295410000|2024-12-27 10:30:10|1418.54|1408.17|1419.54|1409.17|1419.84|1409.47|1418.54|1408.17|25
1735295420000|2024-12-27 10:30:20|1419.44|1409.07|1419.29|1408.92|1419.64|1409.27|1419.19|1408.82|30
1735295430000|2024-12-27 10:30:30|1419.39|1409.02|1418.54|1408.17|1419.44|1409.07|1418.54|1408.17|20
1735295440000|2024-12-27 10:30:40|1418.64|1408.27|1418.69|1408.32|1419.29|1408.92|1418.39|1408.02|18
1735295460000|2024-12-27 10:31:00|1416.54|1406.17|1414.84|1404.47|1416.54|1406.17|1414.74|1404.37|22
1735295470000|2024-12-27 10:31:10|1415.19|1404.82|1413.14|1402.77|1415.19|1404.82|1413.14|1402.77|31
1735295480000|2024-12-27 10:31:20|1413.09|1402.72|1412.09|1401.72|1413.09|1402.72|1412.09|1401.72|22
1735295490000|2024-12-27 10:31:30|1412.14|1401.77|1412.29|1401.92|1413.04|1402.67|1411.89|1401.52|24
1735295500000|2024-12-27 10:31:40|1412.19|1401.82|1413.49|1403.12|1413.54|1403.17|1412.19|1401.82|25
1735295510000|2024-12-27 10:31:50|1413.44|1403.07|1411.79|1401.42|1413.44|1403.07|1411.79|1401.42|28
1735295520000|2024-12-27 10:32:00|1411.89|1401.52|1411.24|1400.87|1411.99|1401.62|1411.19|1400.82|21
1735295530000|2024-12-27 10:32:10|1411.29|1400.92|1410.39|1400.02|1411.34|1400.97|1410.09|1399.72|25
1735295540000|2024-12-27 10:32:20|1410.34|1399.97|1410.74|1400.37|1410.99|1400.62|1409.84|1399.47|31
1735295550000|2024-12-27 10:32:30|1410.59|1400.22|1409.34|1398.97|1410.59|1400.22|1409.24|1398.87|28
1735295560000|2024-12-27 10:32:40|1409.24|1398.87|1409.29|1398.92|1409.49|1399.12|1408.84|1398.47|23
1735295570000|2024-12-27 10:32:50|1409.24|1398.87|1408.29|1397.92|1409.24|1398.87|1408.29|1397.92|27
1735295580000|2024-12-27 10:33:00|1408.34|1397.97|1407.74|1397.37|1409.14|1398.77|1407.74|1397.37|30
1735295590000|2024-12-27 10:33:10|1407.64|1397.27|1408.24|1397.87|1408.49|1398.12|1407.39|1397.02|31
1735295600000|2024-12-27 10:33:20|1408.34|1397.97|1408.44|1398.07|1408.84|1398.47|1408.34|1397.97|23
1735295610000|2024-12-27 10:33:30|1408.79|1398.42|1409.54|1399.17|1411.29|1400.92|1408.79|1398.42|34
1735295620000|2024-12-27 10:33:40|1409.59|1399.22|1411.19|1400.82|1411.24|1400.87|1409.59|1399.22|22
1735295630000|2024-12-27 10:33:50|1411.09|1400.72|1410.09|1399.72|1411.09|1400.72|1409.99|1399.62|28
1735295650000|2024-12-27 10:34:10|1408.09|1397.72|1407.64|1397.27|1408.19|1397.82|1407.64|1397.27|14
1735295660000|2024-12-27 10:34:20|1407.69|1397.32|1406.54|1396.17|1408.09|1397.72|1406.34|1395.97|26
1735295670000|2024-12-27 10:34:30|1406.59|1396.22|1405.59|1395.22|1406.59|1396.22|1405.59|1395.22|35
1735295680000|2024-12-27 10:34:40|1405.49|1395.12|1405.54|1395.17|1405.69|1395.32|1405.39|1395.02|27
1735295690000|2024-12-27 10:34:50|1405.49|1395.12|1404.54|1394.17|1405.49|1395.12|1404.54|1394.17|27
1735295700000|2024-12-27 10:35:00|1404.39|1394.02|1404.29|1393.92|1405.39|1395.02|1403.94|1393.57|24
1735295710000|2024-12-27 10:35:10|1404.24|1393.87|1403.94|1393.57|1404.49|1394.12|1403.69|1393.32|24
1735295720000|2024-12-27 10:35:20|1403.89|1393.52|1404.19|1393.82|1404.94|1394.57|1403.39|1393.02|28
1735295730000|2024-12-27 10:35:30|1404.14|1393.77|1404.44|1394.07|1404.44|1394.07|1403.49|1393.12|30
1735295740000|2024-12-27 10:35:40|1405.39|1395.02|1406.99|1396.62|1407.04|1396.67|1405.39|1395.02|30
1735295750000|2024-12-27 10:35:50|1407.04|1396.67|1408.49|1398.12|1408.59|1398.22|1407.04|1396.67|23
1735295760000|2024-12-27 10:36:00|1408.39|1398.02|1405.94|1395.57|1408.39|1398.02|1405.94|1395.57|30
1735295770000|2024-12-27 10:36:10|1405.69|1395.32|1404.59|1394.22|1405.74|1395.37|1404.39|1394.02|34
1735295780000|2024-12-27 10:36:20|1404.54|1394.17|1403.89|1393.52|1404.64|1394.27|1403.89|1393.52|28
1735295790000|2024-12-27 10:36:30|1404.04|1393.67|1403.59|1393.22|1404.09|1393.72|1403.59|1393.22|26
1735295800000|2024-12-27 10:36:40|1403.54|1393.17|1403.54|1393.17|1403.94|1393.57|1403.39|1393.02|22
1735295810000|2024-12-27 10:36:50|1403.79|1393.42|1404.14|1393.77|1404.19|1393.82|1403.44|1393.07|24
1735295820000|2024-12-27 10:37:00|1404.04|1393.67|1403.04|1392.67|1404.04|1393.67|1402.99|1392.62|27
1735295830000|2024-12-27 10:37:10|1403.09|1392.72|1403.79|1393.42|1404.84|1394.47|1403.09|1392.72|18
1735295850000|2024-12-27 10:37:30|1400.19|1389.82|1400.74|1390.37|1400.74|1390.37|1400.19|1389.82|16
1735295860000|2024-12-27 10:37:40|1400.84|1390.47|1398.94|1388.57|1401.09|1390.72|1398.94|1388.57|26
1735295870000|2024-12-27 10:37:50|1398.99|1388.62|1399.29|1388.92|1399.79|1389.42|1398.99|1388.62|25
1735295880000|2024-12-27 10:38:00|1399.24|1388.87|1400.54|1390.17|1400.54|1390.17|1398.69|1388.32|28
1735295890000|2024-12-27 10:38:10|1400.59|1390.22|1401.09|1390.72|1401.49|1391.12|1400.49|1390.12|24
1735295900000|2024-12-27 10:38:20|1401.04|1390.67|1400.29|1389.92|1401.34|1390.97|1400.24|1389.87|26
1735295910000|2024-12-27 10:38:30|1400.34|1389.97|1400.29|1389.92|1400.89|1390.52|1400.24|1389.87|31
1735295920000|2024-12-27 10:38:40|1400.19|1389.82|1401.49|1391.12|1401.79|1391.42|1400.14|1389.77|26
1735295930000|2024-12-27 10:38:50|1401.34|1390.97|1400.34|1389.97|1401.34|1390.97|1400.29|1389.92|14
1735295940000|2024-12-27 10:39:00|1400.29|1389.92|1401.14|1390.77|1401.34|1390.97|1399.99|1389.62|29
1735295950000|2024-12-27 10:39:10|1401.19|1390.82|1401.89|1391.52|1402.14|1391.77|1401.09|1390.72|23
1735295960000|2024-12-27 10:39:20|1401.84|1391.47|1402.34|1391.97|1402.54|1392.17|1401.59|1391.22|31
1735295970000|2024-12-27 10:39:30|1402.29|1391.92|1403.04|1392.67|1403.44|1393.07|1402.14|1391.77|21
1735295980000|2024-12-27 10:39:40|1403.09|1392.72|1403.19|1392.82|1403.89|1393.52|1403.04|1392.67|25
1735295990000|2024-12-27 10:39:50|1403.44|1393.07|1402.99|1392.62|1403.59|1393.22|1402.99|1392.62|24
1735296000000|2024-12-27 10:40:00|1402.84|1392.47|1403.29|1392.92|1403.29|1392.92|1402.44|1392.07|22
1735296010000|2024-12-27 10:40:10|1403.24|1392.87|1402.69|1392.32|1403.99|1393.62|1402.69|1392.32|27
1735296020000|2024-12-27 10:40:20|1402.64|1392.27|1402.34|1391.97|1402.64|1392.27|1401.74|1391.37|22
1735296030000|2024-12-27 10:40:30|1402.29|1391.92|1402.69|1392.32|1402.94|1392.57|1402.29|1391.92|3
1735296040000|2024-12-27 10:40:40|1403.84|1393.47|1403.09|1392.72|1404.09|1393.72|1403.09|1392.72|17
1735296050000|2024-12-27 10:40:50|1403.29|1392.92|1402.39|1392.02|1403.29|1392.92|1401.89|1391.52|27
1735296060000|2024-12-27 10:41:00|1402.29|1391.92|1403.29|1392.92|1403.29|1392.92|1402.09|1391.72|21
1735296070000|2024-12-27 10:41:10|1403.34|1392.97|1404.59|1394.22|1404.59|1394.22|1403.34|1392.97|22
1735296080000|2024-12-27 10:41:20|1404.64|1394.27|1404.64|1394.27|1404.99|1394.62|1404.24|1393.87|26
1735296090000|2024-12-27 10:41:30|1404.69|1394.32|1404.94|1394.57|1405.09|1394.72|1404.54|1394.17|23
1735296100000|2024-12-27 10:41:40|1405.04|1394.67|1405.79|1395.42|1406.24|1395.87|1404.99|1394.62|27
1735296110000|2024-12-27 10:41:50|1405.84|1395.47|1406.94|1396.57|1407.04|1396.67|1405.84|1395.47|25
1735296120000|2024-12-27 10:42:00|1406.89|1396.52|1407.64|1397.27|1407.89|1397.52|1406.64|1396.27|26
1735296130000|2024-12-27 10:42:10|1407.69|1397.32|1406.89|1396.52|1407.69|1397.32|1406.34|1395.97|32
1735296140000|2024-12-27 10:42:20|1407.04|1396.67|1410.19|1399.82|1410.34|1399.97|1407.04|1396.67|26
1735296150000|2024-12-27 10:42:30|1410.14|1399.77|1410.54|1400.17|1410.74|1400.37|1409.54|1399.17|29
1735296160000|2024-12-27 10:42:40|1410.49|1400.12|1410.44|1400.07|1410.94|1400.57|1410.34|1399.97|23
1735296170000|2024-12-27 10:42:50|1410.39|1400.02|1408.94|1398.57|1410.49|1400.12|1408.89|1398.52|24
1735296180000|2024-12-27 10:43:00|1408.89|1398.52|1407.59|1397.22|1408.94|1398.57|1407.59|1397.22|19
1735296190000|2024-12-27 10:43:10|1407.64|1397.27|1407.84|1397.47|1408.54|1398.17|1407.64|1397.27|25
1735296200000|2024-12-27 10:43:20|1407.99|1397.62|1407.39|1397.02|1408.04|1397.67|1407.34|1396.97|22
1735296210000|2024-12-27 10:43:30|1407.44|1397.07|1408.79|1398.42|1408.84|1398.47|1407.44|1397.07|21
1735296220000|2024-12-27 10:43:40|1408.84|1398.47|1408.59|1398.22|1408.84|1398.47|1408.59|1398.22|5
1735296240000|2024-12-27 10:44:00|1408.69|1398.32|1409.79|1399.42|1409.89|1399.52|1408.69|1398.32|18
1735296250000|2024-12-27 10:44:10|1409.94|1399.57|1409.54|1399.17|1410.14|1399.77|1409.29|1398.92|22
1735296260000|2024-12-27 10:44:20|1409.39|1399.02|1409.14|1398.77|1409.44|1399.07|1409.09|1398.72|18
1735296270000|2024-12-27 10:44:30|1409.19|1398.82|1409.54|1399.17|1409.84|1399.47|1408.79|1398.42|21
1735296280000|2024-12-27 10:44:40|1409.69|1399.32|1409.39|1399.02|1409.69|1399.32|1409.19|1398.82|19
1735296290000|2024-12-27 10:44:50|1409.69|1399.32|1409.79|1399.42|1410.44|1400.07|1409.69|1399.32|28
1735296300000|2024-12-27 10:45:00|1409.74|1399.37|1409.04|1398.67|1409.74|1399.37|1408.84|1398.47|28
1735296310000|2024-12-27 10:45:10|1409.09|1398.72|1410.84|1400.47|1410.84|1400.47|1409.09|1398.72|24
1735296320000|2024-12-27 10:45:20|1410.79|1400.42|1411.39|1401.02|1411.39|1401.02|1410.69|1400.32|22
1735296330000|2024-12-27 10:45:30|1411.34|1400.97|1411.39|1401.02|1411.44|1401.07|1410.79|1400.42|26
1735296340000|2024-12-27 10:45:40|1411.44|1401.07|1412.39|1402.02|1412.54|1402.17|1411.44|1401.07|22
1735296350000|2024-12-27 10:45:50|1412.69|1402.32|1410.89|1400.52|1412.74|1402.37|1410.79|1400.42|33
1735296360000|2024-12-27 10:46:00|1410.94|1400.57|1412.34|1401.97|1412.44|1402.07|1410.94|1400.57|26
1735296370000|2024-12-27 10:46:10|1412.44|1402.07|1414.39|1404.02|1414.44|1404.07|1412.44|1402.07|24
1735296380000|2024-12-27 10:46:20|1414.44|1404.07|1415.69|1405.32|1415.99|1405.62|1414.44|1404.07|28
1735296390000|2024-12-27 10:46:30|1415.74|1405.37|1414.54|1404.17|1415.74|1405.37|1414.54|1404.17|29
1735296400000|2024-12-27 10:46:40|1415.09|1404.72|1415.74|1405.37|1415.74|1405.37|1414.74|1404.37|21
1735296410000|2024-12-27 10:46:50|1415.69|1405.32|1414.54|1404.17|1415.84|1405.47|1414.49|1404.12|28
1735296430000|2024-12-27 10:47:10|1412.29|1401.92|1412.14|1401.77|1412.94|1402.57|1412.14|1401.77|20
1735296440000|2024-12-27 10:47:20|1411.94|1401.57|1410.34|1399.97|1411.94|1401.57|1410.34|1399.97|29
1735296450000|2024-12-27 10:47:30|1410.24|1399.87|1411.79|1401.42|1411.99|1401.62|1409.89|1399.52|28
1735296460000|2024-12-27 10:47:40|1411.89|1401.52|1412.29|1401.92|1413.09|1402.72|1411.89|1401.52|21
1735296470000|2024-12-27 10:47:50|1412.24|1401.87|1410.59|1400.22|1412.29|1401.92|1410.44|1400.07|29
1735296480000|2024-12-27 10:48:00|1410.64|1400.27|1412.49|1402.12|1412.64|1402.27|1410.54|1400.17|26
1735296490000|2024-12-27 10:48:10|1412.29|1401.92|1411.94|1401.57|1412.59|1402.22|1411.94|1401.57|26
1735296500000|2024-12-27 10:48:20|1412.09|1401.72|1413.44|1403.07|1413.84|1403.47|1412.09|1401.72|20
1735296510000|2024-12-27 10:48:30|1413.29|1402.92|1412.44|1402.07|1413.29|1402.92|1411.94|1401.57|28
1735296520000|2024-12-27 10:48:40|1412.34|1401.97|1411.99|1401.62|1413.24|1402.87|1411.89|1401.52|33
1735296530000|2024-12-27 10:48:50|1411.94|1401.57|1410.94|1400.57|1411.94|1401.57|1410.94|1400.57|26
1735296540000|2024-12-27 10:49:00|1410.89|1400.52|1410.29|1399.92|1411.24|1400.87|1410.24|1399.87|24
1735296550000|2024-12-27 10:49:10|1410.59|1400.22|1411.29|1400.92|1411.64|1401.27|1410.29|1399.92|27
1735296560000|2024-12-27 10:49:20|1411.24|1400.87|1411.14|1400.77|1411.59|1401.22|1411.04|1400.67|22
1735296570000|2024-12-27 10:49:30|1411.19|1400.82|1410.34|1399.97|1411.24|1400.87|1410.04|1399.67|25
1735296580000|2024-12-27 10:49:40|1410.49|1400.12|1409.99|1399.62|1410.49|1400.12|1409.94|1399.57|15
1735296590000|2024-12-27 10:49:50|1409.94|1399.57|1410.49|1400.12|1410.49|1400.12|1409.89|1399.52|20
1735296600000|2024-12-27 10:50:00|1411.34|1400.97|1411.99|1401.62|1412.14|1401.77|1411.34|1400.97|26
1735296610000|2024-12-27 10:50:10|1412.19|1401.82|1412.24|1401.87|1412.59|1402.22|1412.19|1401.82|11
1735296630000|2024-12-27 10:50:30|1410.64|1400.27|1411.79|1401.42|1412.29|1401.92|1410.59|1400.22|23
1735296640000|2024-12-27 10:50:40|1411.74|1401.37|1410.49|1400.12|1411.74|1401.37|1410.39|1400.02|29
1735296650000|2024-12-27 10:50:50|1410.44|1400.07|1410.59|1400.22|1410.59|1400.22|1410.39|1400.02|14
1735296660000|2024-12-27 10:51:00|1410.54|1400.17|1411.44|1401.07|1411.44|1401.07|1410.54|1400.17|14
1735296670000|2024-12-27 10:51:10|1411.39|1401.02|1411.54|1401.17|1411.54|1401.17|1410.99|1400.62|16
1735296680000|2024-12-27 10:51:20|1411.49|1401.12|1411.59|1401.22|1412.09|1401.72|1410.79|1400.42|24
1735296690000|2024-12-27 10:51:30|1411.64|1401.27|1411.29|1400.92|1412.09|1401.72|1411.29|1400.92|24
1735296700000|2024-12-27 10:51:40|1411.34|1400.97|1409.94|1399.57|1411.44|1401.07|1409.89|1399.52|28
1735296710000|2024-12-27 10:51:50|1409.84|1399.47|1410.79|1400.42|1411.34|1400.97|1409.84|1399.47|26
1735296720000|2024-12-27 10:52:00|1410.64|1400.27|1410.89|1400.52|1411.29|1400.92|1409.84|1399.47|25
1735296730000|2024-12-27 10:52:10|1410.84|1400.47|1411.29|1400.92|1411.29|1400.92|1410.84|1400.47|23
1735296740000|2024-12-27 10:52:20|1411.24|1400.87|1411.29|1400.92|1411.44|1401.07|1410.99|1400.62|21
1735296750000|2024-12-27 10:52:30|1411.24|1400.87|1410.14|1399.77|1411.29|1400.92|1409.89|1399.52|23
1735296760000|2024-12-27 10:52:40|1410.19|1399.82|1411.19|1400.82|1411.44|1401.07|1410.19|1399.82|14
1735296770000|2024-12-27 10:52:50|1411.24|1400.87|1411.24|1400.87|1411.24|1400.87|1411.19|1400.82|3
1735296780000|2024-12-27 10:53:00|1411.29|1400.92|1410.89|1400.52|1411.29|1400.92|1410.89|1400.52|17
1735296790000|2024-12-27 10:53:10|1410.84|1400.47|1411.29|1400.92|1411.29|1400.92|1410.84|1400.47|15
1735296800000|2024-12-27 10:53:20|1411.34|1400.97|1412.14|1401.77|1412.24|1401.87|1411.19|1400.82|18
1735296820000|2024-12-27 10:53:40|1412.04|1401.67|1412.04|1401.67|1412.24|1401.87|1412.04|1401.67|8
1735296830000|2024-12-27 10:53:50|1412.19|1401.82|1412.14|1401.77|1412.64|1402.27|1412.04|1401.67|19
1735296840000|2024-12-27 10:54:00|1412.19|1401.82|1411.84|1401.47|1412.59|1402.22|1411.84|1401.47|15
1735296850000|2024-12-27 10:54:10|1411.94|1401.57|1412.24|1401.87|1412.24|1401.87|1411.64|1401.27|13
1735296860000|2024-12-27 10:54:20|1412.29|1401.92|1411.69|1401.32|1412.54|1402.17|1411.69|1401.32|18
1735296870000|2024-12-27 10:54:30|1411.89|1401.52|1411.64|1401.27|1411.99|1401.62|1411.64|1401.27|17
1735296880000|2024-12-27 10:54:40|1411.69|1401.32|1411.79|1401.42|1412.04|1401.67|1411.64|1401.27|18
1735296890000|2024-12-27 10:54:50|1411.74|1401.37|1411.64|1401.27|1411.89|1401.52|1411.54|1401.17|20
1735296900000|2024-12-27 10:55:00|1411.59|1401.22|1410.39|1400.02|1411.69|1401.32|1410.39|1400.02|24
1735296910000|2024-12-27 10:55:10|1410.24|1399.87|1410.19|1399.82|1411.04|1400.67|1409.69|1399.32|28
1735296920000|2024-12-27 10:55:20|1410.14|1399.77|1410.14|1399.77|1410.74|1400.37|1410.14|1399.77|24
1735296930000|2024-12-27 10:55:30|1409.99|1399.62|1409.84|1399.47|1410.39|1400.02|1409.79|1399.42|22
1735296940000|2024-12-27 10:55:40|1409.89|1399.52|1410.19|1399.82|1410.19|1399.82|1409.84|1399.47|10
1735296950000|2024-12-27 10:55:50|1410.74|1400.37|1411.39|1401.02|1411.44|1401.07|1410.74|1400.37|22
1735296960000|2024-12-27 10:56:00|1411.34|1400.97|1410.69|1400.32|1411.34|1400.97|1410.54|1400.17|26
1735296970000|2024-12-27 10:56:10|1410.64|1400.27|1411.74|1401.37|1412.04|1401.67|1410.64|1400.27|25
1735296980000|2024-12-27 10:56:20|1411.69|1401.32|1410.99|1400.62|1411.69|1401.32|1410.49|1400.12|18
1735296990000|2024-12-27 10:56:30|1410.94|1400.57|1411.39|1401.02|1411.59|1401.22|1410.89|1400.52|21
1735297000000|2024-12-27 10:56:40|1411.34|1400.97|1411.34|1400.97|1411.49|1401.12|1411.24|1400.87|13
1735297020000|2024-12-27 10:57:00|1411.59|1401.22|1412.59|1402.22|1412.84|1402.47|1411.54|1401.17|15
1735297030000|2024-12-27 10:57:10|1412.54|1402.17|1412.89|1402.52|1413.14|1402.77|1412.44|1402.07|22
1735297040000|2024-12-27 10:57:20|1412.94|1402.57|1415.04|1404.67|1415.39|1405.02|1412.79|1402.42|31
1735297050000|2024-12-27 10:57:30|1414.99|1404.62|1413.49|1403.12|1415.24|1404.87|1413.49|1403.12|24
1735297060000|2024-12-27 10:57:40|1413.44|1403.07|1414.34|1403.97|1414.59|1404.22|1413.24|1402.87|27
1735297070000|2024-12-27 10:57:50|1414.29|1403.92|1412.99|1402.62|1414.29|1403.92|1412.99|1402.62|26
1735297080000|2024-12-27 10:58:00|1412.79|1402.42|1412.24|1401.87|1412.79|1402.42|1411.99|1401.62|25
1735297090000|2024-12-27 10:58:10|1412.14|1401.77|1412.49|1402.12|1412.49|1402.12|1411.99|1401.62|26
1735297100000|2024-12-27 10:58:20|1412.54|1402.17|1412.44|1402.07|1413.14|1402.77|1412.34|1401.97|23
1735297110000|2024-12-27 10:58:30|1412.34|1401.97|1413.04|1402.67|1413.04|1402.67|1412.19|1401.82|27
1735297120000|2024-12-27 10:58:40|1413.09|1402.72|1412.59|1402.22|1413.09|1402.72|1412.59|1402.22|28
1735297130000|2024-12-27 10:58:50|1412.54|1402.17|1412.64|1402.27|1413.29|1402.92|1412.54|1402.17|25
1735297140000|2024-12-27 10:59:00|1412.59|1402.22|1412.54|1402.17|1412.84|1402.47|1412.14|1401.77|26
1735297150000|2024-12-27 10:59:10|1412.44|1402.07|1412.99|1402.62|1413.19|1402.82|1412.44|1402.07|23
1735297160000|2024-12-27 10:59:20|1412.89|1402.52|1413.34|1402.97|1413.44|1403.07|1412.89|1402.52|12
1735297170000|2024-12-27 10:59:30|1413.39|1403.02|1412.99|1402.62|1413.79|1403.42|1412.99|1402.62|26
1735297180000|2024-12-27 10:59:40|1412.94|1402.57|1412.59|1402.22|1413.19|1402.82|1412.59|1402.22|20
1735297190000|2024-12-27 10:59:50|1412.64|1402.27|1412.69|1402.32|1412.79|1402.42|1412.59|1402.22|19
1735297210000|2024-12-27 11:00:10|1413.14|1402.77|1412.64|1402.27|1413.14|1402.77|1412.34|1401.97|19
1735297220000|2024-12-27 11:00:20|1412.59|1402.22|1413.39|1403.02|1414.69|1404.32|1412.59|1402.22|28
1735297230000|2024-12-27 11:00:30|1413.44|1403.07|1413.74|1403.37|1413.84|1403.47|1413.34|1402.97|21
1735297240000|2024-12-27 11:00:40|1413.79|1403.42|1412.44|1402.07|1413.84|1403.47|1412.44|1402.07|26
1735297250000|2024-12-27 11:00:50|1412.34|1401.97|1412.29|1401.92|1412.74|1402.37|1412.24|1401.87|26
1735297260000|2024-12-27 11:01:00|1412.44|1402.07|1410.89|1400.52|1412.44|1402.07|1410.89|1400.52|21
1735297270000|2024-12-27 11:01:10|1410.79|1400.42|1409.39|1399.02|1410.79|1400.42|1409.39|1399.02|26
1735297280000|2024-12-27 11:01:20|1409.34|1398.97|1410.09|1399.72|1410.39|1400.02|1409.29|1398.92|20
1735297290000|2024-12-27 11:01:30|1410.14|1399.77|1411.59|1401.22|1411.84|1401.47|1410.14|1399.77|30
1735297300000|2024-12-27 11:01:40|1411.49|1401.12|1411.69|1401.32|1411.84|1401.47|1411.24|1400.87|21
1735297310000|2024-12-27 11:01:50|1411.59|1401.22|1409.74|1399.37|1411.59|1401.22|1409.74|1399.37|29
1735297320000|2024-12-27 11:02:00|1409.69|1399.32|1409.49|1399.12|1409.74|1399.37|1409.39|1399.02|17
1735297330000|2024-12-27 11:02:10|1409.64|1399.27|1409.09|1398.72|1409.79|1399.42|1409.04|1398.67|16
1735297340000|2024-12-27 11:02:20|1409.04|1398.67|1407.94|1397.57|1409.04|1398.67|1407.89|1397.52|21
1735297350000|2024-12-27 11:02:30|1407.89|1397.52|1406.84|1396.47|1407.89|1397.52|1406.49|1396.12|22
1735297360000|2024-12-27 11:02:40|1406.89|1396.52|1406.14|1395.77|1406.89|1396.52|1406.14|1395.77|18
1735297370000|2024-12-27 11:02:50|1406.19|1395.82|1406.19|1395.82|1406.24|1395.87|1405.99|1395.62|10
1735297380000|2024-12-27 11:03:00|1406.14|1395.77|1407.99|1397.62|1408.14|1397.77|1405.99|1395.62|24
1735297390000|2024-12-27 11:03:10|1408.14|1397.77|1408.34|1397.97|1408.69|1398.32|1408.14|1397.77|7
1735297410000|2024-12-27 11:03:30|1410.79|1400.42|1409.94|1399.57|1410.79|1400.42|1409.84|1399.47|21
1735297420000|2024-12-27 11:03:40|1409.89|1399.52|1410.29|1399.92|1410.29|1399.92|1408.69|1398.32|29
1735297430000|2024-12-27 11:03:50|1409.69|1399.32|1409.04|1398.67|1410.09|1399.72|1409.04|1398.67|25
1735297440000|2024-12-27 11:04:00|1408.99|1398.62|1410.69|1400.32|1411.04|1400.67|1408.89|1398.52|27
1735297450000|2024-12-27 11:04:10|1410.49|1400.12|1410.04|1399.67|1410.59|1400.22|1409.69|1399.32|26
1735297460000|2024-12-27 11:04:20|1410.09|1399.72|1410.19|1399.82|1410.24|1399.87|1409.44|1399.07|25
1735297470000|2024-12-27 11:04:30|1410.24|1399.87|1411.24|1400.87|1411.29|1400.92|1410.09|1399.72|28
1735297480000|2024-12-27 11:04:40|1411.29|1400.92|1411.24|1400.87|1412.09|1401.72|1411.24|1400.87|31
1735297490000|2024-12-27 11:04:50|1411.19|1400.82|1410.39|1400.02|1411.19|1400.82|1410.24|1399.87|22
1735297500000|2024-12-27 11:05:00|1410.34|1399.97|1409.99|1399.62|1410.44|1400.07|1409.89|1399.52|24
1735297510000|2024-12-27 11:05:10|1409.94|1399.57|1409.19|1398.82|1410.14|1399.77|1408.74|1398.37|21
1735297520000|2024-12-27 11:05:20|1409.04|1398.67|1408.74|1398.37|1409.04|1398.67|1408.74|1398.37|22
1735297530000|2024-12-27 11:05:30|1408.69|1398.32|1410.04|1399.67|1410.49|1400.12|1408.69|1398.32|25
1735297540000|2024-12-27 11:05:40|1409.99|1399.62|1410.29|1399.92|1410.39|1400.02|1409.69|1399.32|27
1735297550000|2024-12-27 11:05:50|1410.19|1399.82|1410.24|1399.87|1410.79|1400.42|1409.99|1399.62|25
1735297560000|2024-12-27 11:06:00|1410.14|1399.77|1408.79|1398.42|1410.14|1399.77|1408.79|1398.42|29
1735297570000|2024-12-27 11:06:10|1408.89|1398.52|1409.79|1399.42|1409.79|1399.42|1408.49|1398.12|31
1735297580000|2024-12-27 11:06:20|1409.74|1399.37|1410.14|1399.77|1410.14|1399.77|1409.74|1399.37|9
1735297600000|2024-12-27 11:06:40|1410.94|1400.57|1410.94|1400.57|1411.04|1400.67|1410.84|1400.47|15
1735297610000|2024-12-27 11:06:50|1410.89|1400.52|1409.84|1399.47|1410.94|1400.57|1409.84|1399.47|21
1735297620000|2024-12-27 11:07:00|1409.94|1399.57|1411.04|1400.67|1411.19|1400.82|1409.94|1399.57|30
1735297630000|2024-12-27 11:07:10|1410.99|1400.62|1410.84|1400.47|1411.14|1400.77|1410.84|1400.47|15
1735297640000|2024-12-27 11:07:20|1410.74|1400.37|1410.14|1399.77|1411.19|1400.82|1410.14|1399.77|16
1735297650000|2024-12-27 11:07:30|1410.09|1399.72|1409.94|1399.57|1410.14|1399.77|1409.79|1399.42|26
1735297660000|2024-12-27 11:07:40|1409.89|1399.52|1410.29|1399.92|1410.54|1400.17|1409.29|1398.92|27
1735297670000|2024-12-27 11:07:50|1410.24|1399.87|1409.99|1399.62|1410.24|1399.87|1409.79|1399.42|22
1735297680000|2024-12-27 11:08:00|1409.94|1399.57|1410.24|1399.87|1410.39|1400.02|1409.84|1399.47|23
1735297690000|2024-12-27 11:08:10|1410.39|1400.02|1410.14|1399.77|1410.44|1400.07|1409.79|1399.42|24
1735297700000|2024-12-27 11:08:20|1410.24|1399.87|1409.84|1399.47|1410.49|1400.12|1409.84|1399.47|21
1735297710000|2024-12-27 11:08:30|1409.79|1399.42|1409.69|1399.32|1409.79|1399.42|1409.64|1399.27|8
1735297720000|2024-12-27 11:08:40|1409.64|1399.27|1409.29|1398.92|1409.69|1399.32|1409.29|1398.92|10
1735297730000|2024-12-27 11:08:50|1409.49|1399.12|1410.54|1400.17|1411.09|1400.72|1409.39|1399.02|32
1735297740000|2024-12-27 11:09:00|1410.74|1400.37|1410.79|1400.42|1411.04|1400.67|1410.64|1400.27|17
1735297750000|2024-12-27 11:09:10|1410.84|1400.47|1411.04|1400.67|1411.04|1400.67|1410.14|1399.77|28
1735297760000|2024-12-27 11:09:20|1410.99|1400.62|1410.34|1399.97|1411.59|1401.22|1410.29|1399.92|19
1735297770000|2024-12-27 11:09:30|1410.29|1399.92|1410.34|1399.97|1410.44|1400.07|1410.24|1399.87|11
1735297780000|2024-12-27 11:09:40|1410.04|1399.67|1409.84|1399.47|1410.04|1399.67|1409.84|1399.47|4
1735297800000|2024-12-27 11:10:00|1409.49|1399.12|1409.89|1399.52|1409.89|1399.52|1409.24|1398.87|13
1735297810000|2024-12-27 11:10:10|1409.84|1399.47|1409.54|1399.17|1409.89|1399.52|1409.34|1398.97|27
1735297820000|2024-12-27 11:10:20|1409.59|1399.22|1409.54|1399.17|1409.84|1399.47|1409.44|1399.07|17
1735297830000|2024-12-27 11:10:30|1409.59|1399.22|1409.89|1399.52|1410.44|1400.07|1409.49|1399.12|27
1735297840000|2024-12-27 11:10:40|1410.04|1399.67|1410.14|1399.77|1410.24|1399.87|1409.94|1399.57|18
1735297850000|2024-12-27 11:10:50|1410.09|1399.72|1409.19|1398.82|1410.29|1399.92|1409.19|1398.82|19
1735297860000|2024-12-27 11:11:00|1409.34|1398.97|1409.54|1399.17|1409.99|1399.62|1409.34|1398.97|21
1735297870000|2024-12-27 11:11:10|1409.64|1399.27|1410.59|1400.22|1410.69|1400.32|1409.59|1399.22|16
1735297880000|2024-12-27 11:11:20|1410.64|1400.27|1410.44|1400.07|1411.04|1400.67|1410.44|1400.07|12
1735297890000|2024-12-27 11:11:30|1410.49|1400.12|1410.69|1400.32|1410.84|1400.47|1410.44|1400.07|13
1735297900000|2024-12-27 11:11:40|1410.74|1400.37|1409.99|1399.62|1410.74|1400.37|1409.79|1399.42|19
1735297910000|2024-12-27 11:11:50|1409.94|1399.57|1410.04|1399.67|1410.04|1399.67|1409.84|1399.47|18
1735297920000|2024-12-27 11:12:00|1410.09|1399.72|1410.29|1399.92|1410.34|1399.97|1409.94|1399.57|14
1735297930000|2024-12-27 11:12:10|1410.44|1400.07|1412.39|1402.02|1412.39|1402.02|1410.44|1400.07|21
1735297940000|2024-12-27 11:12:20|1412.29|1401.92|1413.09|1402.72|1413.19|1402.82|1412.14|1401.77|24
1735297950000|2024-12-27 11:12:30|1413.04|1402.67|1412.64|1402.27|1413.59|1403.22|1412.54|1402.17|30
1735297960000|2024-12-27 11:12:40|1412.54|1402.17|1413.99|1403.62|1413.99|1403.62|1412.34|1401.97|25
1735297970000|2024-12-27 11:12:50|1414.39|1404.02|1414.04|1403.67|1414.54|1404.17|1414.04|1403.67|21
1735297990000|2024-12-27 11:13:10|1414.79|1404.42|1413.99|1403.62|1414.79|1404.42|1413.99|1403.62|19
1735298000000|2024-12-27 11:13:20|1413.94|1403.57|1412.89|1402.52|1413.94|1403.57|1412.89|1402.52|23
1735298010000|2024-12-27 11:13:30|1412.94|1402.57|1412.99|1402.62|1413.14|1402.77|1412.59|1402.22|24
1735298020000|2024-12-27 11:13:40|1412.94|1402.57|1411.19|1400.82|1412.94|1402.57|1411.19|1400.82|28
1735298030000|2024-12-27 11:13:50|1411.14|1400.77|1409.89|1399.52|1411.14|1400.77|1409.89|1399.52|25
1735298040000|2024-12-27 11:14:00|1409.84|1399.47|1410.29|1399.92|1410.84|1400.47|1409.64|1399.27|22
1735298050000|2024-12-27 11:14:10|1410.24|1399.87|1409.29|1398.92|1410.24|1399.87|1409.24|1398.87|18
1735298060000|2024-12-27 11:14:20|1409.24|1398.87|1410.59|1400.22|1410.59|1400.22|1409.24|1398.87|24
1735298070000|2024-12-27 11:14:30|1410.64|1400.27|1410.44|1400.07|1410.64|1400.27|1410.24|1399.87|22
1735298080000|2024-12-27 11:14:40|1410.39|1400.02|1409.94|1399.57|1410.54|1400.17|1409.94|1399.57|22
1735298090000|2024-12-27 11:14:50|1410.09|1399.72|1411.49|1401.12|1411.49|1401.12|1410.09|1399.72|27
1735298100000|2024-12-27 11:15:00|1411.39|1401.02|1412.79|1402.42|1413.04|1402.67|1411.29|1400.92|25
1735298110000|2024-12-27 11:15:10|1412.94|1402.57|1412.09|1401.72|1413.04|1402.67|1412.09|1401.72|21
1735298120000|2024-12-27 11:15:20|1412.04|1401.67|1412.04|1401.67|1412.94|1402.57|1411.49|1401.12|27
1735298130000|2024-12-27 11:15:30|1411.99|1401.62|1411.59|1401.22|1412.14|1401.77|1411.39|1401.02|25
1735298140000|2024-12-27 11:15:40|1411.54|1401.17|1410.89|1400.52|1411.54|1401.17|1410.89|1400.52|13
1735298150000|2024-12-27 11:15:50|1410.74|1400.37|1410.94|1400.57|1411.69|1401.32|1410.29|1399.92|21
1735298160000|2024-12-27 11:16:00|1410.89|1400.52|1411.44|1401.07|1411.69|1401.32|1410.89|1400.52|26
1735298170000|2024-12-27 11:16:10|1411.39|1401.02|1411.29|1400.92|1411.54|1401.17|1411.04|1400.67|14
1735298190000|2024-12-27 11:16:30|1412.39|1402.02|1411.69|1401.32|1412.44|1402.07|1411.69|1401.32|13
1735298200000|2024-12-27 11:16:40|1411.64|1401.27|1411.84|1401.47|1411.89|1401.52|1411.49|1401.12|20
1735298210000|2024-12-27 11:16:50|1411.79|1401.42|1412.44|1402.07|1412.84|1402.47|1411.64|1401.27|24
1735298220000|2024-12-27 11:17:00|1412.39|1402.02|1411.59|1401.22|1412.69|1402.32|1411.59|1401.22|27
1735298230000|2024-12-27 11:17:10|1411.64|1401.27|1411.64|1401.27|1411.89|1401.52|1411.59|1401.22|12
1735298240000|2024-12-27 11:17:20|1411.59|1401.22|1411.94|1401.57|1412.04|1401.67|1411.44|1401.07|20
1735298250000|2024-12-27 11:17:30|1411.89|1401.52|1411.74|1401.37|1411.89|1401.52|1411.64|1401.27|16
1735298260000|2024-12-27 11:17:40|1411.69|1401.32|1410.59|1400.22|1411.84|1401.47|1410.59|1400.22|24
1735298270000|2024-12-27 11:17:50|1410.49|1400.12|1410.29|1399.92|1410.49|1400.12|1410.09|1399.72|14
1735298280000|2024-12-27 11:18:00|1410.34|1399.97|1412.39|1402.02|1412.49|1402.12|1410.34|1399.97|26
1735298290000|2024-12-27 11:18:10|1412.29|1401.92|1412.39|1402.02|1412.44|1402.07|1412.04|1401.67|16
1735298300000|2024-12-27 11:18:20|1412.34|1401.97|1412.44|1402.07|1412.49|1402.12|1411.84|1401.47|18
1735298310000|2024-12-27 11:18:30|1412.49|1402.12|1413.24|1402.87|1413.54|1403.17|1412.24|1401.87|22
1735298320000|2024-12-27 11:18:40|1413.29|1402.92|1414.09|1403.72|1414.44|1404.07|1413.29|1402.92|25
1735298330000|2024-12-27 11:18:50|1414.04|1403.67|1413.94|1403.57|1414.54|1404.17|1413.94|1403.57|24
1735298340000|2024-12-27 11:19:00|1414.24|1403.87|1415.19|1404.82|1415.69|1405.32|1414.19|1403.82|23
1735298350000|2024-12-27 11:19:10|1415.04|1404.67|1411.69|1401.32|1415.04|1404.67|1411.49|1401.12|30
1735298360000|2024-12-27 11:19:20|1411.74|1401.37|1411.64|1401.27|1412.49|1402.12|1411.39|1401.02|27
1735298370000|2024-12-27 11:19:30|1411.59|1401.22|1411.54|1401.17|1411.64|1401.27|1411.54|1401.17|4
1735298390000|2024-12-27 11:19:50|1409.44|1399.07|1409.14|1398.77|1409.44|1399.07|1409.14|1398.77|15
1735298400000|2024-12-27 11:20:00|1409.09|1398.72|1408.79|1398.42|1409.24|1398.87|1408.79|1398.42|16
1735298410000|2024-12-27 11:20:10|1408.74|1398.37|1407.69|1397.32|1408.74|1398.37|1407.54|1397.17|20
1735298420000|2024-12-27 11:20:20|1407.74|1397.37|1406.64|1396.27|1407.74|1397.37|1406.59|1396.22|19
1735298430000|2024-12-27 11:20:30|1406.69|1396.32|1406.44|1396.07|1406.74|1396.37|1406.09|1395.72|18
1735298440000|2024-12-27 11:20:40|1406.39|1396.02|1405.14|1394.77|1406.39|1396.02|1405.14|1394.77|24
1735298450000|2024-12-27 11:20:50|1405.24|1394.87|1404.94|1394.57|1405.29|1394.92|1404.69|1394.32|25
1735298460000|2024-12-27 11:21:00|1404.89|1394.52|1405.29|1394.92|1405.89|1395.52|1404.69|1394.32|34
1735298470000|2024-12-27 11:21:10|1405.24|1394.87|1404.99|1394.62|1405.54|1395.17|1404.94|1394.57|23
1735298480000|2024-12-27 11:21:20|1404.94|1394.57|1404.34|1393.97|1405.09|1394.72|1404.34|1393.97|16
1735298490000|2024-12-27 11:21:30|1404.29|1393.92|1404.09|1393.72|1404.49|1394.12|1404.09|1393.72|15
1735298500000|2024-12-27 11:21:40|1404.04|1393.67|1403.99|1393.62|1404.24|1393.87|1403.99|1393.62|12
1735298510000|2024-12-27 11:21:50|1404.14|1393.77|1403.79|1393.42|1404.14|1393.77|1403.74|1393.37|13
1735298520000|2024-12-27 11:22:00|1403.74|1393.37|1404.24|1393.87|1404.24|1393.87|1403.49|1393.12|13
1735298530000|2024-12-27 11:22:10|1404.19|1393.82|1403.64|1393.27|1404.39|1394.02|1403.64|1393.27|15
1735298540000|2024-12-27 11:22:20|1403.59|1393.22|1403.64|1393.27|1404.04|1393.67|1403.44|1393.07|23
1735298550000|2024-12-27 11:22:30|1403.59|1393.22|1403.74|1393.37|1403.79|1393.42|1403.54|1393.17|15
1735298560000|2024-12-27 11:22:40|1403.69|1393.32|1403.64|1393.27|1403.69|1393.32|1403.39|1393.02|16
1735298580000|2024-12-27 11:23:00|1403.39|1393.02|1403.29|1392.92|1403.49|1393.12|1403.29|1392.92|13
1735298590000|2024-12-27 11:23:10|1403.24|1392.87|1402.79|1392.42|1403.24|1392.87|1402.54|1392.17|23
1735298600000|2024-12-27 11:23:20|1402.74|1392.37|1403.39|1393.02|1403.44|1393.07|1402.64|1392.27|19
1735298610000|2024-12-27 11:23:30|1403.34|1392.97|1404.39|1394.02|1404.39|1394.02|1403.34|1392.97|14
1735298620000|2024-12-27 11:23:40|1404.34|1393.97|1404.99|1394.62|1405.04|1394.67|1403.99|1393.62|21
1735298630000|2024-12-27 11:23:50|1404.94|1394.57|1405.24|1394.87|1405.29|1394.92|1404.74|1394.37|23
1735298640000|2024-12-27 11:24:00|1405.19|1394.82|1405.29|1394.92|1405.64|1395.27|1404.99|1394.62|28
1735298650000|2024-12-27 11:24:10|1405.59|1395.22|1404.84|1394.47|1407.79|1397.42|1404.84|1394.47|30
1735298660000|2024-12-27 11:24:20|1405.14|1394.77|1403.59|1393.22|1405.19|1394.82|1403.59|1393.22|27
1735298670000|2024-12-27 11:24:30|1403.54|1393.17|1402.29|1391.92|1403.54|1393.17|1402.29|1391.92|15
1735298680000|2024-12-27 11:24:40|1401.99|1391.62|1400.89|1390.52|1402.14|1391.77|1400.89|1390.52|29
1735298690000|2024-12-27 11:24:50|1400.84|1390.47|1401.29|1390.92|1401.34|1390.97|1400.84|1390.47|22
1735298700000|2024-12-27 11:25:00|1401.24|1390.87|1401.74|1391.37|1401.89|1391.52|1401.19|1390.82|16
1735298710000|2024-12-27 11:25:10|1401.69|1391.32|1400.34|1389.97|1401.69|1391.32|1400.34|1389.97|25
1735298720000|2024-12-27 11:25:20|1400.29|1389.92|1400.14|1389.77|1400.54|1390.17|1400.14|1389.77|15
1735298730000|2024-12-27 11:25:30|1400.09|1389.72|1400.29|1389.92|1400.29|1389.92|1399.94|1389.57|7
1735298740000|2024-12-27 11:25:40|1400.34|1389.97|1400.54|1390.17|1401.04|1390.67|1400.24|1389.87|16
1735298750000|2024-12-27 11:25:50|1400.44|1390.07|1400.09|1389.72|1400.49|1390.12|1399.74|1389.37|20
1735298760000|2024-12-27 11:26:00|1400.24|1389.87|1400.34|1389.97|1400.34|1389.97|1400.14|1389.77|6
1735298780000|2024-12-27 11:26:20|1406.54|1396.17|1406.14|1395.77|1406.64|1396.27|1406.09|1395.72|16
1735298790000|2024-12-27 11:26:30|1406.19|1395.82|1404.74|1394.37|1406.19|1395.82|1404.54|1394.17|27
1735298800000|2024-12-27 11:26:40|1404.64|1394.27|1411.54|1401.17|1412.09|1401.72|1404.09|1393.72|28
1735298810000|2024-12-27 11:26:50|1411.14|1400.77|1411.44|1401.07|1411.59|1401.22|1410.64|1400.27|31
1735298820000|2024-12-27 11:27:00|1411.39|1401.02|1412.94|1402.57|1413.39|1403.02|1411.19|1400.82|27
1735298830000|2024-12-27 11:27:10|1412.74|1402.37|1413.59|1403.22|1413.64|1403.27|1412.69|1402.32|26
1735298840000|2024-12-27 11:27:20|1413.64|1403.27|1412.99|1402.62|1413.74|1403.37|1412.99|1402.62|25
1735298850000|2024-12-27 11:27:30|1412.94|1402.57|1413.79|1403.42|1413.94|1403.57|1412.94|1402.57|24
1735298860000|2024-12-27 11:27:40|1413.84|1403.47|1413.09|1402.72|1414.44|1404.07|1412.99|1402.62|29
1735298870000|2024-12-27 11:27:50|1413.24|1402.87|1413.64|1403.27|1413.79|1403.42|1413.24|1402.87|26
1735298880000|2024-12-27 11:28:00|1413.74|1403.37|1413.04|1402.67|1413.89|1403.52|1412.84|1402.47|28
1735298890000|2024-12-27 11:28:10|1412.74|1402.37|1412.54|1402.17|1412.94|1402.57|1412.14|1401.77|24
1735298900000|2024-12-27 11:28:20|1412.49|1402.12|1413.34|1402.97|1413.39|1403.02|1412.29|1401.92|26
1735298910000|2024-12-27 11:28:30|1413.39|1403.02|1412.89|1402.52|1413.39|1403.02|1412.34|1401.97|28
1735298920000|2024-12-27 11:28:40|1412.69|1402.32|1414.04|1403.67|1414.14|1403.77|1412.69|1402.32|26
1735298930000|2024-12-27 11:28:50|1414.09|1403.72|1413.49|1403.12|1414.09|1403.72|1412.69|1402.32|27
1735298940000|2024-12-27 11:29:00|1413.29|1402.92|1413.84|1403.47|1413.94|1403.57|1413.29|1402.92|22
1735298950000|2024-12-27 11:29:10|1413.89|1403.52|1413.34|1402.97|1414.04|1403.67|1413.24|1402.87|18
1735298970000|2024-12-27 11:29:30|1411.79|1401.42|1411.24|1400.87|1411.79|1401.42|1410.99|1400.62|17
1735298980000|2024-12-27 11:29:40|1411.14|1400.77|1411.44|1401.07|1411.44|1401.07|1410.59|1400.22|27
1735298990000|2024-12-27 11:29:50|1411.39|1401.02|1411.44|1401.07|1411.84|1401.47|1411.19|1400.82|24
1735299000000|2024-12-27 11:30:00|1411.54|1401.17|1411.39|1401.02|1411.74|1401.37|1411.29|1400.92|21
1735299010000|2024-12-27 11:30:10|1411.54|1401.17|1411.24|1400.87|1411.89|1401.52|1411.09|1400.72|26
1735299020000|2024-12-27 11:30:20|1411.29|1400.92|1411.29|1400.92|1411.89|1401.52|1411.14|1400.77|23
1735299030000|2024-12-27 11:30:30|1411.19|1400.82|1410.19|1399.82|1411.19|1400.82|1410.14|1399.77|24
1735299040000|2024-12-27 11:30:40|1410.24|1399.87|1410.54|1400.17|1411.09|1400.72|1410.24|1399.87|28
1735299050000|2024-12-27 11:30:50|1410.64|1400.27|1411.69|1401.32|1411.79|1401.42|1410.64|1400.27|24
1735299060000|2024-12-27 11:31:00|1411.54|1401.17|1409.54|1399.17|1411.54|1401.17|1409.44|1399.07|34
1735299070000|2024-12-27 11:31:10|1409.59|1399.22|1409.64|1399.27|1409.89|1399.52|1408.84|1398.47|27
1735299080000|2024-12-27 11:31:20|1409.69|1399.32|1408.74|1398.37|1409.74|1399.37|1408.59|1398.22|25
1735299090000|2024-12-27 11:31:30|1408.79|1398.42|1408.74|1398.37|1408.99|1398.62|1408.54|1398.17|20
1735299100000|2024-12-27 11:31:40|1408.79|1398.42|1406.54|1396.17|1408.79|1398.42|1406.39|1396.02|29
1735299110000|2024-12-27 11:31:50|1406.59|1396.22|1407.39|1397.02|1407.39|1397.02|1406.14|1395.77|25
1735299120000|2024-12-27 11:32:00|1407.24|1396.87|1407.34|1396.97|1407.69|1397.32|1406.89|1396.52|27
1735299130000|2024-12-27 11:32:10|1407.39|1397.02|1407.79|1397.42|1407.79|1397.42|1407.14|1396.77|24
1735299140000|2024-12-27 11:32:20|1407.84|1397.47|1407.14|1396.77|1407.89|1397.52|1406.29|1395.92|29
1735299150000|2024-12-27 11:32:30|1406.84|1396.47|1407.39|1397.02|1407.64|1397.27|1406.84|1396.47|8
1735299170000|2024-12-27 11:32:50|1407.89|1397.52|1407.94|1397.57|1408.44|1398.07|1407.89|1397.52|16
1735299180000|2024-12-27 11:33:00|1407.99|1397.62|1409.59|1399.22|1409.64|1399.27|1407.99|1397.62|32
1735299190000|2024-12-27 11:33:10|1409.69|1399.32|1408.99|1398.62|1409.79|1399.42|1408.54|1398.17|27
1735299200000|2024-12-27 11:33:20|1409.04|1398.67|1409.64|1399.27|1410.14|1399.77|1409.04|1398.67|24
1735299210000|2024-12-27 11:33:30|1409.69|1399.32|1408.99|1398.62|1409.79|1399.42|1408.94|1398.57|23
1735299220000|2024-12-27 11:33:40|1409.04|1398.67|1406.44|1396.07|1409.09|1398.72|1406.34|1395.97|33
1735299230000|2024-12-27 11:33:50|1406.49|1396.12|1406.49|1396.12|1406.79|1396.42|1406.24|1395.87|27
1735299240000|2024-12-27 11:34:00|1406.54|1396.17|1406.39|1396.02|1407.19|1396.82|1406.19|1395.82|29
1735299250000|2024-12-27 11:34:10|1406.44|1396.07|1405.74|1395.37|1406.54|1396.17|1405.74|1395.37|21
1735299260000|2024-12-27 11:34:20|1405.84|1395.47|1406.49|1396.12|1406.69|1396.32|1405.84|1395.47|24
1735299270000|2024-12-27 11:34:30|1406.54|1396.17|1406.79|1396.42|1406.99|1396.62|1406.54|1396.17|21
1735299280000|2024-12-27 11:34:40|1406.84|1396.47|1406.39|1396.02|1406.94|1396.57|1406.29|1395.92|24
1735299290000|2024-12-27 11:34:50|1406.44|1396.07|1406.34|1395.97|1406.54|1396.17|1406.19|1395.82|20
1735299300000|2024-12-27 11:35:00|1406.39|1396.02|1406.29|1395.92|1407.04|1396.67|1406.09|1395.72|26
1735299310000|2024-12-27 11:35:10|1406.34|1395.97|1406.14|1395.77|1406.44|1396.07|1406.04|1395.67|23
1735299320000|2024-12-27 11:35:20|1406.19|1395.82|1406.64|1396.27|1406.64|1396.27|1405.99|1395.62|21
1735299330000|2024-12-27 11:35:30|1406.44|1396.07|1406.89|1396.52|1407.09|1396.72|1406.24|1395.87|23
1735299340000|2024-12-27 11:35:40|1406.84|1396.47|1406.44|1396.07|1406.99|1396.62|1406.24|1395.87|21
1735299360000|2024-12-27 11:36:00|1406.74|1396.37|1406.14|1395.77|1406.74|1396.37|1406.09|1395.72|18
1735299370000|2024-12-27 11:36:10|1406.19|1395.82|1406.14|1395.77|1406.24|1395.87|1405.89|1395.52|20
1735299380000|2024-12-27 11:36:20|1405.94|1395.57|1407.09|1396.72|1407.09|1396.72|1405.94|1395.57|22
1735299390000|2024-12-27 11:36:30|1406.79|1396.42|1406.79|1396.42|1406.99|1396.62|1406.24|1395.87|22
1735299400000|2024-12-27 11:36:40|1406.94|1396.57|1405.79|1395.42|1406.94|1396.57|1405.74|1395.37|28
1735299410000|2024-12-27 11:36:50|1405.84|1395.47|1405.79|1395.42|1406.14|1395.77|1405.74|1395.37|24
1735299420000|2024-12-27 11:37:00|1405.84|1395.47|1405.64|1395.27|1405.94|1395.57|1405.44|1395.07|21
1735299430000|2024-12-27 11:37:10|1405.69|1395.32|1405.39|1395.02|1405.74|1395.37|1405.34|1394.97|23
1735299440000|2024-12-27 11:37:20|1405.59|1395.22|1405.39|1395.02|1405.79|1395.42|1405.39|1395.02|23
1735299450000|2024-12-27 11:37:30|1405.44|1395.07|1406.24|1395.87|1406.24|1395.87|1405.44|1395.07|26
1735299460000|2024-12-27 11:37:40|1406.29|1395.92|1405.84|1395.47|1406.99|1396.62|1405.84|1395.47|24
1735299470000|2024-12-27 11:37:50|1405.89|1395.52|1405.34|1394.97|1405.94|1395.57|1405.24|1394.87|24
1735299480000|2024-12-27 11:38:00|1405.19|1394.82|1406.29|1395.92|1406.29|1395.92|1405.14|1394.77|27
1735299490000|2024-12-27 11:38:10|1406.09|1395.72|1405.69|1395.32|1406.59|1396.22|1405.64|1395.27|24
1735299500000|2024-12-27 11:38:20|1405.79|1395.42|1405.29|1394.92|1405.94|1395.57|1405.14|1394.77|28
1735299510000|2024-12-27 11:38:30|1405.34|1394.97|1405.44|1395.07|1405.44|1395.07|1404.94|1394.57|23
1735299520000|2024-12-27 11:38:40|1405.29|1394.92|1405.19|1394.82|1405.44|1395.07|1404.99|1394.62|21
1735299530000|2024-12-27 11:38:50|1405.29|1394.92|1404.64|1394.27|1405.44|1395.07|1404.49|1394.12|22
1735299540000|2024-12-27 11:39:00|1404.69|1394.32|1404.94|1394.57|1404.94|1394.57|1404.64|1394.27|23
1735299550000|2024-12-27 11:39:10|1404.89|1394.52|1404.79|1394.42|1404.89|1394.52|1404.74|1394.37|3
1735299560000|2024-12-27 11:39:20|1405.94|1395.57|1406.64|1396.27|1406.64|1396.27|1405.74|1395.37|18
1735299570000|2024-12-27 11:39:30|1406.79|1396.42|1406.69|1396.32|1407.24|1396.87|1406.59|1396.22|24
1735299580000|2024-12-27 11:39:40|1406.39|1396.02|1406.04|1395.67|1406.39|1396.02|1405.84|1395.47|25
1735299590000|2024-12-27 11:39:50|1405.89|1395.52|1405.79|1395.42|1405.99|1395.62|1405.54|1395.17|20
1735299600000|2024-12-27 11:40:00|1405.54|1395.17|1405.74|1395.37|1405.94|1395.57|1405.19|1394.82|27
1735299610000|2024-12-27 11:40:10|1405.79|1395.42|1404.84|1394.47|1405.79|1395.42|1404.44|1394.07|29
1735299620000|2024-12-27 11:40:20|1404.69|1394.32|1405.74|1395.37|1406.14|1395.77|1404.59|1394.22|32
1735299630000|2024-12-27 11:40:30|1405.79|1395.42|1405.54|1395.17|1405.89|1395.52|1405.24|1394.87|23
1735299640000|2024-12-27 11:40:40|1405.29|1394.92|1404.89|1394.52|1405.49|1395.12|1404.84|1394.47|25
1735299650000|2024-12-27 11:40:50|1404.94|1394.57|1405.49|1395.12|1405.49|1395.12|1404.74|1394.37|22
1735299660000|2024-12-27 11:41:00|1405.54|1395.17|1405.39|1395.02|1405.89|1395.52|1405.09|1394.72|25
1735299670000|2024-12-27 11:41:10|1405.19|1394.82|1404.29|1393.92|1405.24|1394.87|1404.29|1393.92|22
1735299680000|2024-12-27 11:41:20|1404.24|1393.87|1402.64|1392.27|1404.44|1394.07|1402.34|1391.97|25
1735299690000|2024-12-27 11:41:30|1402.39|1392.02|1402.39|1392.02|1402.74|1392.37|1402.39|1392.02|23
1735299700000|2024-12-27 11:41:40|1402.49|1392.12|1402.69|1392.32|1403.14|1392.77|1402.49|1392.12|26
1735299710000|2024-12-27 11:41:50|1402.74|1392.37|1402.79|1392.42|1402.79|1392.42|1402.49|1392.12|24
1735299720000|2024-12-27 11:42:00|1402.84|1392.47|1404.94|1394.57|1405.09|1394.72|1402.84|1392.47|31
1735299730000|2024-12-27 11:42:10|1404.84|1394.47|1404.49|1394.12|1404.84|1394.47|1404.39|1394.02|20
1735299740000|2024-12-27 11:42:20|1404.54|1394.17|1406.04|1395.67|1406.09|1395.72|1404.39|1394.02|18
1735299760000|2024-12-27 11:42:40|1407.24|1396.87|1407.74|1397.37|1407.79|1397.42|1407.24|1396.87|17
1735299770000|2024-12-27 11:42:50|1407.69|1397.32|1406.99|1396.62|1407.69|1397.32|1406.59|1396.22|31
1735299780000|2024-12-27 11:43:00|1407.04|1396.67|1406.84|1396.47|1407.59|1397.22|1406.74|1396.37|30
1735299790000|2024-12-27 11:43:10|1406.79|1396.42|1407.29|1396.92|1407.29|1396.92|1406.79|1396.42|20
1735299800000|2024-12-27 11:43:20|1407.34|1396.97|1406.94|1396.57|1407.44|1397.07|1406.94|1396.57|23
1735299810000|2024-12-27 11:43:30|1407.04|1396.67|1407.34|1396.97|1407.49|1397.12|1406.99|1396.62|22
1735299820000|2024-12-27 11:43:40|1407.39|1397.02|1406.24|1395.87|1407.79|1397.42|1406.24|1395.87|27
1735299830000|2024-12-27 11:43:50|1406.29|1395.92|1407.29|1396.92|1407.34|1396.97|1406.19|1395.82|22
1735299840000|2024-12-27 11:44:00|1407.34|1396.97|1407.24|1396.87|1407.64|1397.27|1406.69|1396.32|25
1735299850000|2024-12-27 11:44:10|1407.19|1396.82|1407.34|1396.97|1407.34|1396.97|1407.14|1396.77|17
1735299860000|2024-12-27 11:44:20|1407.29|1396.92|1407.14|1396.77|1407.29|1396.92|1407.04|1396.67|12
1735299870000|2024-12-27 11:44:30|1407.19|1396.82|1407.19|1396.82|1407.29|1396.92|1407.19|1396.82|13
1735299880000|2024-12-27 11:44:40|1407.24|1396.87|1407.19|1396.82|1407.24|1396.87|1407.09|1396.72|11
1735299890000|2024-12-27 11:44:50|1407.14|1396.77|1407.44|1397.07|1407.54|1397.17|1406.89|1396.52|17
1735299900000|2024-12-27 11:45:00|1407.39|1397.02|1406.54|1396.17|1407.54|1397.17|1406.39|1396.02|24
1735299910000|2024-12-27 11:45:10|1406.64|1396.27|1406.94|1396.57|1407.49|1397.12|1406.34|1395.97|28
1735299920000|2024-12-27 11:45:20|1406.99|1396.62|1407.04|1396.67|1407.24|1396.87|1406.69|1396.32|25
1735299930000|2024-12-27 11:45:30|1407.19|1396.82|1407.84|1397.47|1408.39|1398.02|1407.19|1396.82|26
1735299940000|2024-12-27 11:45:40|1407.59|1397.22|1408.14|1397.77|1408.69|1398.32|1407.59|1397.22|26
1735299950000|2024-12-27 11:45:50|1408.19|1397.82|1407.04|1396.67|1408.44|1398.07|1406.99|1396.62|24
1735299960000|2024-12-27 11:46:00|1407.14|1396.77|1406.49|1396.12|1407.24|1396.87|1406.34|1395.97|25
1735299970000|2024-12-27 11:46:10|1406.54|1396.17|1407.14|1396.77|1408.29|1397.92|1406.54|1396.17|31
1735299980000|2024-12-27 11:46:20|1407.09|1396.72|1407.59|1397.22|1407.79|1397.42|1407.09|1396.72|25
1735299990000|2024-12-27 11:46:30|1407.29|1396.92|1407.34|1396.97|1407.34|1396.97|1407.29|1396.92|2
1735300000000|2024-12-27 11:46:40|1407.44|1397.07|1408.99|1398.62|1409.04|1398.67|1407.44|1397.07|16
1735300010000|2024-12-27 11:46:50|1409.04|1398.67|1409.59|1399.22|1409.59|1399.22|1408.94|1398.57|25
1735300020000|2024-12-27 11:47:00|1409.64|1399.27|1409.24|1398.87|1409.64|1399.27|1408.99|1398.62|26
1735300030000|2024-12-27 11:47:10|1409.29|1398.92|1409.64|1399.27|1409.64|1399.27|1409.04|1398.67|23
1735300040000|2024-12-27 11:47:20|1409.59|1399.22|1410.29|1399.92|1410.29|1399.92|1409.59|1399.22|26
1735300050000|2024-12-27 11:47:30|1410.19|1399.82|1410.44|1400.07|1410.69|1400.32|1410.19|1399.82|22
1735300060000|2024-12-27 11:47:40|1410.49|1400.12|1408.19|1397.82|1410.49|1400.12|1408.14|1397.77|27
1735300070000|2024-12-27 11:47:50|1408.29|1397.92|1409.39|1399.02|1409.59|1399.22|1408.09|1397.72|27
1735300080000|2024-12-27 11:48:00|1409.34|1398.97|1408.74|1398.37|1409.69|1399.32|1408.74|1398.37|26
1735300090000|2024-12-27 11:48:10|1408.69|1398.32|1408.54|1398.17|1408.79|1398.42|1408.39|1398.02|26
1735300100000|2024-12-27 11:48:20|1408.59|1398.22|1409.34|1398.97|1409.79|1399.42|1408.44|1398.07|24
1735300110000|2024-12-27 11:48:30|1409.39|1399.02|1409.54|1399.17|1409.54|1399.17|1409.24|1398.87|20
1735300120000|2024-12-27 11:48:40|1409.59|1399.22|1409.54|1399.17|1409.79|1399.42|1409.24|1398.87|24
1735300130000|2024-12-27 11:48:50|1409.29|1398.92|1409.79|1399.42|1410.19|1399.82|1408.89|1398.52|26
1735300140000|2024-12-27 11:49:00|1409.44|1399.07|1409.39|1399.02|1409.59|1399.22|1408.79|1398.42|27
1735300150000|2024-12-27 11:49:10|1409.44|1399.07|1408.99|1398.62|1409.44|1399.07|1408.59|1398.22|26
1735300160000|2024-12-27 11:49:20|1409.04|1398.67|1410.34|1399.97|1410.64|1400.27|1409.04|1398.67|24
1735300170000|2024-12-27 11:49:30|1410.39|1400.02|1410.79|1400.42|1410.94|1400.57|1410.29|1399.92|20
1735300180000|2024-12-27 11:49:40|1410.84|1400.47|1410.99|1400.62|1410.99|1400.62|1410.74|1400.37|12
1735300200000|2024-12-27 11:50:00|1410.94|1400.57|1411.39|1401.02|1411.39|1401.02|1410.94|1400.57|13
1735300210000|2024-12-27 11:50:10|1411.44|1401.07|1413.64|1403.27|1413.64|1403.27|1411.44|1401.07|24
1735300220000|2024-12-27 11:50:20|1413.69|1403.32|1414.29|1403.92|1414.29|1403.92|1413.14|1402.77|30
1735300230000|2024-12-27 11:50:30|1414.34|1403.97|1413.99|1403.62|1414.74|1404.37|1413.94|1403.57|22
1735300240000|2024-12-27 11:50:40|1414.04|1403.67|1414.69|1404.32|1414.84|1404.47|1414.04|1403.67|22
1735300250000|2024-12-27 11:50:50|1414.74|1404.37|1414.94|1404.57|1414.94|1404.57|1414.69|1404.32|15
1735300260000|2024-12-27 11:51:00|1414.84|1404.47|1414.29|1403.92|1414.94|1404.57|1414.29|1403.92|13
1735300270000|2024-12-27 11:51:10|1414.34|1403.97|1413.09|1402.72|1414.39|1404.02|1413.09|1402.72|24
1735300280000|2024-12-27 11:51:20|1413.04|1402.67|1413.14|1402.77|1413.24|1402.87|1413.04|1402.67|12
1735300290000|2024-12-27 11:51:30|1413.09|1402.72|1413.99|1403.62|1414.14|1403.77|1413.09|1402.72|25
1735300300000|2024-12-27 11:51:40|1414.04|1403.67|1412.74|1402.37|1414.09|1403.72|1412.74|1402.37|20
1735300310000|2024-12-27 11:51:50|1412.79|1402.42|1412.99|1402.62|1413.04|1402.67|1412.79|1402.42|14
1735300320000|2024-12-27 11:52:00|1413.04|1402.67|1413.19|1402.82|1413.49|1403.12|1412.19|1401.82|30
1735300330000|2024-12-27 11:52:10|1413.24|1402.87|1412.19|1401.82|1413.29|1402.92|1412.19|1401.82|20
1735300340000|2024-12-27 11:52:20|1412.09|1401.72|1413.34|1402.97|1413.59|1403.22|1412.09|1401.72|22
1735300350000|2024-12-27 11:52:30|1413.24|1402.87|1413.04|1402.67|1413.29|1402.92|1412.29|1401.92|23
1735300360000|2024-12-27 11:52:40|1413.09|1402.72|1413.29|1402.92|1413.29|1402.92|1412.94|1402.57|18
1735300370000|2024-12-27 11:52:50|1413.24|1402.87|1413.64|1403.27|1414.49|1404.12|1413.24|1402.87|21
1735300390000|2024-12-27 11:53:10|1414.74|1404.37|1414.59|1404.22|1414.79|1404.42|1414.59|1404.22|15
1735300400000|2024-12-27 11:53:20|1414.49|1404.12|1413.09|1402.72|1414.54|1404.17|1413.04|1402.67|18
1735300410000|2024-12-27 11:53:30|1412.94|1402.57|1411.64|1401.27|1413.04|1402.67|1411.64|1401.27|24
1735300420000|2024-12-27 11:53:40|1411.69|1401.32|1411.54|1401.17|1411.79|1401.42|1411.49|1401.12|17
1735300430000|2024-12-27 11:53:50|1411.49|1401.12|1411.59|1401.22|1411.59|1401.22|1411.49|1401.12|17
1735300440000|2024-12-27 11:54:00|1411.54|1401.17|1410.54|1400.17|1411.89|1401.52|1410.54|1400.17|23
1735300450000|2024-12-27 11:54:10|1410.59|1400.22|1410.29|1399.92|1410.59|1400.22|1410.19|1399.82|19
1735300460000|2024-12-27 11:54:20|1410.14|1399.77|1410.74|1400.37|1410.99|1400.62|1410.14|1399.77|14
1735300470000|2024-12-27 11:54:30|1410.79|1400.42|1411.54|1401.17|1411.54|1401.17|1410.79|1400.42|11
1735300480000|2024-12-27 11:54:40|1411.89|1401.52|1412.44|1402.07|1412.64|1402.27|1411.89|1401.52|24
1735300490000|2024-12-27 11:54:50|1412.49|1402.12|1412.54|1402.17|1412.69|1402.32|1412.29|1401.92|24
1735300500000|2024-12-27 11:55:00|1412.59|1402.22|1413.24|1402.87|1413.24|1402.87|1412.39|1402.02|22
1735300510000|2024-12-27 11:55:10|1413.29|1402.92|1414.09|1403.72|1414.14|1403.77|1413.29|1402.92|24
1735300520000|2024-12-27 11:55:20|1414.04|1403.67|1414.19|1403.82|1414.19|1403.82|1413.94|1403.57|11
1735300530000|2024-12-27 11:55:30|1414.04|1403.67|1414.54|1404.17|1414.54|1404.17|1414.04|1403.67|25
1735300540000|2024-12-27 11:55:40|1414.59|1404.22|1414.59|1404.22|1414.84|1404.47|1414.39|1404.02|25
1735300550000|2024-12-27 11:55:50|1414.64|1404.27|1414.99|1404.62|1414.99|1404.62|1414.59|1404.22|24
1735300560000|2024-12-27 11:56:00|1414.89|1404.52|1415.09|1404.72|1415.14|1404.77|1414.89|1404.52|13
1735300570000|2024-12-27 11:56:10|1415.14|1404.77|1414.64|1404.27|1415.14|1404.77|1414.59|1404.22|6
1735300590000|2024-12-27 11:56:30|1414.34|1403.97|1414.54|1404.17|1414.54|1404.17|1413.49|1403.12|17
1735300600000|2024-12-27 11:56:40|1414.59|1404.22|1414.14|1403.77|1414.64|1404.27|1414.14|1403.77|17
1735300610000|2024-12-27 11:56:50|1414.19|1403.82|1414.59|1404.22|1414.59|1404.22|1414.14|1403.77|18
1735300620000|2024-12-27 11:57:00|1414.69|1404.32|1414.34|1403.97|1414.74|1404.37|1414.29|1403.92|14
1735300630000|2024-12-27 11:57:10|1414.29|1403.92|1413.79|1403.42|1414.39|1404.02|1413.74|1403.37|19
1735300640000|2024-12-27 11:57:20|1413.84|1403.47|1414.09|1403.72|1414.24|1403.87|1413.84|1403.47|17
1735300650000|2024-12-27 11:57:30|1414.14|1403.77|1414.19|1403.82|1414.24|1403.87|1414.04|1403.67|16
1735300660000|2024-12-27 11:57:40|1414.29|1403.92|1414.84|1404.47|1414.84|1404.47|1414.24|1403.87|18
1735300670000|2024-12-27 11:57:50|1415.09|1404.72|1414.84|1404.47|1415.14|1404.77|1414.79|1404.42|14
1735300680000|2024-12-27 11:58:00|1414.74|1404.37|1414.59|1404.22|1414.84|1404.47|1414.49|1404.12|17
1735300690000|2024-12-27 11:58:10|1414.54|1404.17|1414.89|1404.52|1414.89|1404.52|1414.34|1403.97|18
1735300700000|2024-12-27 11:58:20|1414.94|1404.57|1415.14|1404.77|1415.14|1404.77|1414.94|1404.57|6
1735300710000|2024-12-27 11:58:30|1416.34|1405.97|1416.74|1406.37|1416.79|1406.42|1416.34|1405.97|14
1735300720000|2024-12-27 11:58:40|1416.69|1406.32|1416.69|1406.32|1417.14|1406.77|1416.69|1406.32|21
1735300730000|2024-12-27 11:58:50|1416.64|1406.27|1416.29|1405.92|1416.69|1406.32|1415.84|1405.47|29
1735300740000|2024-12-27 11:59:00|1416.24|1405.87|1416.24|1405.87|1416.39|1406.02|1415.94|1405.57|17
1735300750000|2024-12-27 11:59:10|1416.29|1405.92|1415.94|1405.57|1416.34|1405.97|1415.94|1405.57|14
1735300760000|2024-12-27 11:59:20|1416.09|1405.72|1415.54|1405.17|1416.14|1405.77|1415.44|1405.07|22
1735300780000|2024-12-27 11:59:40|1414.59|1404.22|1414.79|1404.42|1414.89|1404.52|1414.39|1404.02|18
1735300790000|2024-12-27 11:59:50|1414.74|1404.37|1415.74|1405.37|1415.89|1405.52|1414.74|1404.37|21
1735300800000|2024-12-27 12:00:00|1415.69|1405.32|1416.39|1406.02|1416.69|1406.32|1415.64|1405.27|25
1735300810000|2024-12-27 12:00:10|1416.44|1406.07|1416.74|1406.37|1416.89|1406.52|1415.84|1405.47|34
1735300820000|2024-12-27 12:00:20|1416.64|1406.27|1416.84|1406.47|1417.14|1406.77|1416.59|1406.22|26
1735300830000|2024-12-27 12:00:30|1416.89|1406.52|1416.54|1406.17|1416.89|1406.52|1415.79|1405.42|30
1735300840000|2024-12-27 12:00:40|1416.49|1406.12|1415.74|1405.37|1416.54|1406.17|1415.24|1404.87|29
1735300850000|2024-12-27 12:00:50|1415.69|1405.32|1414.84|1404.47|1415.69|1405.32|1414.84|1404.47|16
1735300860000|2024-12-27 12:01:00|1414.74|1404.37|1414.39|1404.02|1414.89|1404.52|1414.29|1403.92|22
1735300870000|2024-12-27 12:01:10|1414.64|1404.27|1412.84|1402.47|1414.79|1404.42|1412.74|1402.37|32
1735300880000|2024-12-27 12:01:20|1412.69|1402.32|1414.09|1403.72|1414.64|1404.27|1412.49|1402.12|30
1735300890000|2024-12-27 12:01:30|1413.99|1403.62|1413.59|1403.22|1414.29|1403.92|1413.44|1403.07|26
1735300900000|2024-12-27 12:01:40|1413.64|1403.27|1413.79|1403.42|1414.24|1403.87|1413.14|1402.77|32
1735300910000|2024-12-27 12:01:50|1413.74|1403.37|1413.59|1403.22|1413.94|1403.57|1413.44|1403.07|29
1735300920000|2024-12-27 12:02:00|1413.64|1403.27|1410.64|1400.27|1413.64|1403.27|1410.54|1400.17|28
1735300930000|2024-12-27 12:02:10|1410.69|1400.32|1410.69|1400.32|1411.99|1401.62|1410.59|1400.22|30
1735300940000|2024-12-27 12:02:20|1410.64|1400.27|1410.49|1400.12|1411.09|1400.72|1410.49|1400.12|27
1735300950000|2024-12-27 12:02:30|1410.54|1400.17|1408.54|1398.17|1410.59|1400.22|1408.44|1398.07|30
1735300960000|2024-12-27 12:02:40|1408.44|1398.07|1408.64|1398.27|1408.74|1398.37|1408.34|1397.97|14
1735300980000|2024-12-27 12:03:00|1408.34|1397.97|1407.34|1396.97|1408.39|1398.02|1406.99|1396.62|19
1735300990000|2024-12-27 12:03:10|1407.24|1396.87|1406.19|1395.82|1407.39|1397.02|1406.14|1395.77|25
1735301000000|2024-12-27 12:03:20|1406.24|1395.87|1407.44|1397.07|1407.74|1397.37|1406.24|1395.87|16
1735301010000|2024-12-27 12:03:30|1407.49|1397.12|1407.84|1397.47|1407.84|1397.47|1406.64|1396.27|27
1735301020000|2024-12-27 12:03:40|1407.89|1397.52|1406.59|1396.22|1408.19|1397.82|1406.59|1396.22|30
1735301030000|2024-12-27 12:03:50|1406.69|1396.32|1406.64|1396.27|1406.74|1396.37|1406.59|1396.22|14
1735301040000|2024-12-27 12:04:00|1406.59|1396.22|1405.64|1395.27|1406.69|1396.32|1405.59|1395.22|20
1735301050000|2024-12-27 12:04:10|1405.69|1395.32|1404.39|1394.02|1405.99|1395.62|1404.19|1393.82|30
1735301060000|2024-12-27 12:04:20|1404.29|1393.92|1404.79|1394.42|1404.79|1394.42|1404.14|1393.77|20
1735301070000|2024-12-27 12:04:30|1404.74|1394.37|1404.69|1394.32|1404.74|1394.37|1404.24|1393.87|21
1735301080000|2024-12-27 12:04:40|1404.89|1394.52|1405.34|1394.97|1405.44|1395.07|1404.84|1394.47|23
1735301090000|2024-12-27 12:04:50|1405.39|1395.02|1404.19|1393.82|1405.39|1395.02|1404.19|1393.82|23
1735301100000|2024-12-27 12:05:00|1404.14|1393.77|1404.59|1394.22|1404.74|1394.37|1404.09|1393.72|26
1735301110000|2024-12-27 12:05:10|1404.39|1394.02|1404.64|1394.27|1404.79|1394.42|1403.44|1393.07|29
1735301120000|2024-12-27 12:05:20|1404.69|1394.32|1404.09|1393.72|1404.79|1394.42|1404.04|1393.67|21
1735301130000|2024-12-27 12:05:30|1404.04|1393.67|1403.89|1393.52|1404.54|1394.17|1403.79|1393.42|23
1735301140000|2024-12-27 12:05:40|1403.84|1393.47|1403.49|1393.12|1403.84|1393.47|1403.34|1392.97|24
1735301150000|2024-12-27 12:05:50|1403.54|1393.17|1403.99|1393.62|1404.09|1393.72|1403.34|1392.97|23
1735301170000|2024-12-27 12:06:10|1405.04|1394.67|1405.89|1395.52|1406.24|1395.87|1404.89|1394.52|20
1735301180000|2024-12-27 12:06:20|1405.84|1395.47|1405.09|1394.72|1405.84|1395.47|1404.79|1394.42|27
1735301190000|2024-12-27 12:06:30|1404.89|1394.52|1405.59|1395.22|1406.09|1395.72|1404.89|1394.52|28
1735301200000|2024-12-27 12:06:40|1405.64|1395.27|1405.84|1395.47|1406.74|1396.37|1405.64|1395.27|24
1735301210000|2024-12-27 12:06:50|1405.89|1395.52|1406.24|1395.87|1406.34|1395.97|1405.79|1395.42|26
1735301220000|2024-12-27 12:07:00|1406.29|1395.92|1405.64|1395.27|1407.54|1397.17|1405.64|1395.27|27
1735301230000|2024-12-27 12:07:10|1405.59|1395.22|1406.49|1396.12|1406.49|1396.12|1405.59|1395.22|23
1735301240000|2024-12-27 12:07:20|1406.39|1396.02|1406.19|1395.82|1406.44|1396.07|1406.14|1395.77|24
1735301250000|2024-12-27 12:07:30|1406.29|1395.92|1405.54|1395.17|1406.39|1396.02|1405.54|1395.17|22
1735301260000|2024-12-27 12:07:40|1405.49|1395.12|1405.34|1394.97|1405.54|1395.17|1404.89|1394.52|27
1735301270000|2024-12-27 12:07:50|1405.39|1395.02|1404.99|1394.62|1405.64|1395.27|1404.99|1394.62|21
1735301280000|2024-12-27 12:08:00|1405.29|1394.92|1406.74|1396.37|1406.94|1396.57|1405.09|1394.72|27
1735301290000|2024-12-27 12:08:10|1406.79|1396.42|1406.89|1396.52|1407.09|1396.72|1406.54|1396.17|28
1735301300000|2024-12-27 12:08:20|1406.94|1396.57|1406.99|1396.62|1407.84|1397.47|1406.84|1396.47|31
1735301310000|2024-12-27 12:08:30|1406.89|1396.52|1406.74|1396.37|1407.29|1396.92|1406.74|1396.37|28
1735301320000|2024-12-27 12:08:40|1406.84|1396.47|1405.54|1395.17|1406.84|1396.47|1405.54|1395.17|17
1735301330000|2024-12-27 12:08:50|1405.39|1395.02|1404.94|1394.57|1405.39|1395.02|1404.89|1394.52|16
1735301340000|2024-12-27 12:09:00|1404.99|1394.62|1406.19|1395.82|1406.39|1396.02|1404.99|1394.62|30
1735301350000|2024-12-27 12:09:10|1406.49|1396.12|1406.04|1395.67|1406.74|1396.37|1406.04|1395.67|16
1735301370000|2024-12-27 12:09:30|1407.84|1397.47|1407.64|1397.27|1407.94|1397.57|1407.49|1397.12|17
1735301380000|2024-12-27 12:09:40|1407.69|1397.32|1407.54|1397.17|1407.74|1397.37|1407.29|1396.92|22
1735301390000|2024-12-27 12:09:50|1407.49|1397.12|1407.49|1397.12|1407.64|1397.27|1407.34|1396.97|24
1735301400000|2024-12-27 12:10:00|1407.54|1397.17|1407.29|1396.92|1407.69|1397.32|1407.29|1396.92|17
1735301410000|2024-12-27 12:10:10|1407.44|1397.07|1406.99|1396.62|1407.44|1397.07|1406.69|1396.32|18
1735301420000|2024-12-27 12:10:20|1406.94|1396.57|1407.54|1397.17|1407.54|1397.17|1406.94|1396.57|19
1735301430000|2024-12-27 12:10:30|1407.49|1397.12|1407.39|1397.02|1407.54|1397.17|1407.29|1396.92|13
1735301440000|2024-12-27 12:10:40|1407.34|1396.97|1408.19|1397.82|1408.19|1397.82|1407.29|1396.92|14
1735301450000|2024-12-27 12:10:50|1408.14|1397.77|1408.09|1397.72|1408.14|1397.77|1407.94|1397.57|15
1735301460000|2024-12-27 12:11:00|1408.04|1397.67|1407.79|1397.42|1408.09|1397.72|1407.79|1397.42|23
1735301470000|2024-12-27 12:11:10|1407.84|1397.47|1407.84|1397.47|1408.04|1397.67|1407.64|1397.27|23
1735301480000|2024-12-27 12:11:20|1407.69|1397.32|1406.94|1396.57|1407.69|1397.32|1406.94|1396.57|20
1735301490000|2024-12-27 12:11:30|1406.99|1396.62|1407.49|1397.12|1407.59|1397.22|1406.89|1396.52|17
1735301500000|2024-12-27 12:11:40|1407.44|1397.07|1407.74|1397.37|1407.74|1397.37|1407.19|1396.82|23
1735301510000|2024-12-27 12:11:50|1407.64|1397.27|1407.64|1397.27|1407.74|1397.37|1407.49|1397.12|15
1735301520000|2024-12-27 12:12:00|1407.69|1397.32|1407.74|1397.37|1407.79|1397.42|1407.44|1397.07|16
1735301530000|2024-12-27 12:12:10|1407.59|1397.22|1407.24|1396.87|1407.59|1397.22|1407.19|1396.82|21
1735301540000|2024-12-27 12:12:20|1407.19|1396.82|1406.69|1396.32|1407.19|1396.82|1406.69|1396.32|19
1735301560000|2024-12-27 12:12:40|1406.89|1396.52|1406.94|1396.57|1406.94|1396.57|1406.64|1396.27|13
1735301570000|2024-12-27 12:12:50|1406.89|1396.52|1406.74|1396.37|1406.94|1396.57|1406.74|1396.37|6
1735301580000|2024-12-27 12:13:00|1406.79|1396.42|1406.54|1396.17|1406.79|1396.42|1406.19|1395.82|24
1735301590000|2024-12-27 12:13:10|1406.44|1396.07|1406.29|1395.92|1406.54|1396.17|1406.19|1395.82|15
1735301600000|2024-12-27 12:13:20|1406.34|1395.97|1404.54|1394.17|1406.34|1395.97|1404.54|1394.17|20
1735301610000|2024-12-27 12:13:30|1404.49|1394.12|1404.64|1394.27|1404.69|1394.32|1404.39|1394.02|12
1735301620000|2024-12-27 12:13:40|1404.69|1394.32|1406.19|1395.82|1406.19|1395.82|1404.69|1394.32|26
1735301630000|2024-12-27 12:13:50|1406.29|1395.92|1406.69|1396.32|1406.69|1396.32|1406.29|1395.92|21
1735301640000|2024-12-27 12:14:00|1406.64|1396.27|1406.74|1396.37|1406.89|1396.52|1406.64|1396.27|20
1735301650000|2024-12-27 12:14:10|1406.69|1396.32|1406.49|1396.12|1406.79|1396.42|1406.49|1396.12|15
1735301660000|2024-12-27 12:14:20|1406.54|1396.17|1407.29|1396.92|1407.34|1396.97|1406.54|1396.17|15
1735301670000|2024-12-27 12:14:30|1407.24|1396.87|1407.14|1396.77|1407.39|1397.02|1407.14|1396.77|16
1735301680000|2024-12-27 12:14:40|1406.94|1396.57|1408.04|1397.67|1408.29|1397.92|1406.69|1396.32|22
1735301690000|2024-12-27 12:14:50|1408.29|1397.92|1408.49|1398.12|1408.49|1398.12|1408.29|1397.92|13
1735301700000|2024-12-27 12:15:00|1408.44|1398.07|1409.29|1398.92|1409.69|1399.32|1408.44|1398.07|20
1735301710000|2024-12-27 12:15:10|1409.19|1398.82|1408.59|1398.22|1409.24|1398.87|1408.39|1398.02|24
1735301720000|2024-12-27 12:15:20|1408.49|1398.12|1408.69|1398.32|1409.04|1398.67|1408.49|1398.12|23
1735301730000|2024-12-27 12:15:30|1408.74|1398.37|1407.74|1397.37|1408.79|1398.42|1407.74|1397.37|23
1735301740000|2024-12-27 12:15:40|1407.49|1397.12|1407.49|1397.12|1407.64|1397.27|1407.39|1397.02|19
1735301760000|2024-12-27 12:16:00|1407.09|1396.72|1405.94|1395.57|1407.09|1396.72|1405.94|1395.57|21
1735301770000|2024-12-27 12:16:10|1405.84|1395.47|1405.39|1395.02|1405.84|1395.47|1405.19|1394.82|24
1735301780000|2024-12-27 12:16:20|1405.34|1394.97|1405.39|1395.02|1405.39|1395.02|1404.24|1393.87|28
1735301790000|2024-12-27 12:16:30|1405.49|1395.12|1405.49|1395.12|1406.74|1396.37|1405.19|1394.82|26
1735301800000|2024-12-27 12:16:40|1405.39|1395.02|1406.44|1396.07|1406.44|1396.07|1405.39|1395.02|16
1735301810000|2024-12-27 12:16:50|1406.49|1396.12|1406.44|1396.07|1407.04|1396.67|1406.19|1395.82|23
1735301820000|2024-12-27 12:17:00|1406.49|1396.12|1406.59|1396.22|1406.99|1396.62|1406.49|1396.12|21
1735301830000|2024-12-27 12:17:10|1406.54|1396.17|1405.49|1395.12|1406.59|1396.22|1405.09|1394.72|25
1735301840000|2024-12-27 12:17:20|1405.39|1395.02|1405.09|1394.72|1405.54|1395.17|1405.09|1394.72|20
1735301850000|2024-12-27 12:17:30|1405.14|1394.77|1406.19|1395.82|1406.24|1395.87|1404.99|1394.62|27
1735301860000|2024-12-27 12:17:40|1406.24|1395.87|1405.84|1395.47|1406.49|1396.12|1405.84|1395.47|29
1735301870000|2024-12-27 12:17:50|1405.69|1395.32|1405.34|1394.97|1405.84|1395.47|1405.09|1394.72|21
1735301880000|2024-12-27 12:18:00|1405.24|1394.87|1404.09|1393.72|1405.44|1395.07|1404.09|1393.72|23
1735301890000|2024-12-27 12:18:10|1404.14|1393.77|1403.94|1393.57|1405.24|1394.87|1403.89|1393.52|27
1735301900000|2024-12-27 12:18:20|1403.64|1393.27|1403.79|1393.42|1403.99|1393.62|1403.19|1392.82|23
1735301910000|2024-12-27 12:18:30|1403.74|1393.37|1403.49|1393.12|1403.79|1393.42|1403.44|1393.07|14
1735301920000|2024-12-27 12:18:40|1403.39|1393.02|1403.19|1392.82|1403.49|1393.12|1403.04|1392.67|16
1735301930000|2024-12-27 12:18:50|1403.09|1392.72|1402.74|1392.37|1403.09|1392.72|1402.64|1392.27|15
1735301940000|2024-12-27 12:19:00|1402.64|1392.27|1402.14|1391.77|1402.84|1392.47|1402.14|1391.77|10
1735301960000|2024-12-27 12:19:20|1402.59|1392.22|1403.39|1393.02|1404.09|1393.72|1402.59|1392.22|21
1735301970000|2024-12-27 12:19:30|1403.34|1392.97|1403.84|1393.47|1403.99|1393.62|1403.14|1392.77|21
1735301980000|2024-12-27 12:19:40|1404.04|1393.67|1404.44|1394.07|1404.69|1394.32|1404.04|1393.67|27
1735301990000|2024-12-27 12:19:50|1404.39|1394.02|1403.59|1393.22|1404.39|1394.02|1403.59|1393.22|28
1735302000000|2024-12-27 12:20:00|1403.69|1393.32|1403.89|1393.52|1403.89|1393.52|1403.69|1393.32|8
1735302010000|2024-12-27 12:20:10|1403.69|1393.32|1403.09|1392.72|1403.69|1393.32|1402.99|1392.62|11
1735302020000|2024-12-27 12:20:20|1403.14|1392.77|1403.64|1393.27|1403.99|1393.62|1403.09|1392.72|22
1735302030000|2024-12-27 12:20:30|1403.69|1393.32|1404.59|1394.22|1405.34|1394.97|1403.69|1393.32|17
1735302040000|2024-12-27 12:20:40|1404.64|1394.27|1404.54|1394.17|1404.64|1394.27|1404.49|1394.12|9
1735302050000|2024-12-27 12:20:50|1404.44|1394.07|1404.34|1393.97|1404.54|1394.17|1404.14|1393.77|16
1735302060000|2024-12-27 12:21:00|1404.39|1394.02|1406.14|1395.77|1406.24|1395.87|1404.39|1394.02|29
1735302070000|2024-12-27 12:21:10|1406.19|1395.82|1406.34|1395.97|1406.49|1396.12|1406.19|1395.82|21
1735302080000|2024-12-27 12:21:20|1406.29|1395.92|1407.34|1396.97|1407.99|1397.62|1406.29|1395.92|23
1735302090000|2024-12-27 12:21:30|1407.39|1397.02|1407.09|1396.72|1407.79|1397.42|1407.04|1396.67|30
1735302100000|2024-12-27 12:21:40|1406.99|1396.62|1407.69|1397.32|1407.89|1397.52|1406.99|1396.62|21
1735302110000|2024-12-27 12:21:50|1407.59|1397.22|1408.29|1397.92|1408.29|1397.92|1407.59|1397.22|16
1735302120000|2024-12-27 12:22:00|1408.44|1398.07|1406.34|1395.97|1408.59|1398.22|1406.34|1395.97|28
1735302130000|2024-12-27 12:22:10|1406.24|1395.87|1405.04|1394.67|1406.44|1396.07|1405.04|1394.67|24
1735302150000|2024-12-27 12:22:30|1404.99|1394.62|1405.09|1394.72|1405.24|1394.87|1404.94|1394.57|21
1735302160000|2024-12-27 12:22:40|1405.14|1394.77|1404.24|1393.87|1405.14|1394.77|1404.19|1393.82|24
1735302170000|2024-12-27 12:22:50|1404.29|1393.92|1404.69|1394.32|1405.09|1394.72|1404.29|1393.92|22
1735302180000|2024-12-27 12:23:00|1404.59|1394.22|1404.54|1394.17|1404.74|1394.37|1404.44|1394.07|21
1735302190000|2024-12-27 12:23:10|1404.49|1394.12|1404.09|1393.72|1404.54|1394.17|1404.09|1393.72|20
1735302200000|2024-12-27 12:23:20|1403.99|1393.62|1404.19|1393.82|1404.24|1393.87|1403.94|1393.57|18
1735302210000|2024-12-27 12:23:30|1404.14|1393.77|1404.49|1394.12|1404.54|1394.17|1404.09|1393.72|20
1735302220000|2024-12-27 12:23:40|1404.54|1394.17|1404.14|1393.77|1404.59|1394.22|1403.94|1393.57|19
1735302230000|2024-12-27 12:23:50|1404.19|1393.82|1404.29|1393.92|1404.34|1393.97|1404.19|1393.82|9
1735302240000|2024-12-27 12:24:00|1404.24|1393.87|1404.09|1393.72|1404.29|1393.92|1404.04|1393.67|16
1735302250000|2024-12-27 12:24:10|1404.14|1393.77|1404.09|1393.72|1404.14|1393.77|1404.09|1393.72|4
1735302260000|2024-12-27 12:24:20|1404.14|1393.77|1404.19|1393.82|1404.44|1394.07|1403.99|1393.62|14
1735302270000|2024-12-27 12:24:30|1404.24|1393.87|1404.59|1394.22|1405.14|1394.77|1404.24|1393.87|13
1735302280000|2024-12-27 12:24:40|1404.44|1394.07|1404.79|1394.42|1404.84|1394.47|1404.24|1393.87|22
1735302290000|2024-12-27 12:24:50|1404.74|1394.37|1405.34|1394.97|1405.84|1395.47|1404.74|1394.37|27
1735302300000|2024-12-27 12:25:00|1405.24|1394.87|1405.09|1394.72|1405.24|1394.87|1404.64|1394.27|26
1735302310000|2024-12-27 12:25:10|1404.99|1394.62|1405.39|1395.02|1405.39|1395.02|1404.84|1394.47|18
1735302320000|2024-12-27 12:25:20|1405.34|1394.97|1405.44|1395.07|1405.44|1395.07|1405.24|1394.87|16
1735302330000|2024-12-27 12:25:30|1405.39|1395.02|1405.29|1394.92|1405.39|1395.02|1404.99|1394.62|10
1735302350000|2024-12-27 12:25:50|1404.54|1394.17|1404.64|1394.27|1404.79|1394.42|1404.44|1394.07|14
1735302360000|2024-12-27 12:26:00|1404.69|1394.32|1405.24|1394.87|1405.24|1394.87|1404.64|1394.27|24
1735302370000|2024-12-27 12:26:10|1405.14|1394.77|1404.04|1393.67|1405.19|1394.82|1403.84|1393.47|22
1735302380000|2024-12-27 12:26:20|1403.94|1393.57|1403.99|1393.62|1404.24|1393.87|1403.84|1393.47|18
1735302390000|2024-12-27 12:26:30|1403.94|1393.57|1404.94|1394.57|1405.14|1394.77|1403.94|1393.57|25
1735302400000|2024-12-27 12:26:40|1404.99|1394.62|1405.44|1395.07|1406.34|1395.97|1404.99|1394.62|21
1735302410000|2024-12-27 12:26:50|1405.34|1394.97|1404.99|1394.62|1405.49|1395.12|1404.99|1394.62|27
1735302420000|2024-12-27 12:27:00|1404.89|1394.52|1404.74|1394.37|1405.29|1394.92|1404.69|1394.32|22
1735302430000|2024-12-27 12:27:10|1404.64|1394.27|1403.79|1393.42|1404.64|1394.27|1403.64|1393.27|24
1735302440000|2024-12-27 12:27:20|1403.84|1393.47|1402.84|1392.47|1403.94|1393.57|1402.79|1392.42|22
1735302450000|2024-12-27 12:27:30|1402.74|1392.37|1402.14|1391.77|1402.74|1392.37|1402.09|1391.72|21
1735302460000|2024-12-27 12:27:40|1402.09|1391.72|1402.09|1391.72|1402.19|1391.82|1402.04|1391.67|13
1735302470000|2024-12-27 12:27:50|1402.14|1391.77|1401.44|1391.07|1402.19|1391.82|1401.44|1391.07|20
1735302480000|2024-12-27 12:28:00|1401.34|1390.97|1401.79|1391.42|1401.89|1391.52|1401.14|1390.77|16
1735302490000|2024-12-27 12:28:10|1401.84|1391.47|1402.79|1392.42|1402.79|1392.42|1401.79|1391.42|18
1735302500000|2024-12-27 12:28:20|1402.54|1392.17|1403.64|1393.27|1403.64|1393.27|1402.54|1392.17|20
1735302510000|2024-12-27 12:28:30|1403.59|1393.22|1403.54|1393.17|1403.64|1393.27|1403.29|1392.92|17
1735302520000|2024-12-27 12:28:40|1403.59|1393.22|1404.84|1394.47|1404.89|1394.52|1403.49|1393.12|16
1735302540000|2024-12-27 12:29:00|1405.09|1394.72|1404.99|1394.62|1405.39|1395.02|1404.99|1394.62|10
1735302550000|2024-12-27 12:29:10|1404.89|1394.52|1404.94|1394.57|1404.94|1394.57|1404.79|1394.42|12
1735302560000|2024-12-27 12:29:20|1404.84|1394.47|1405.39|1395.02|1405.44|1395.07|1404.64|1394.27|26
1735302570000|2024-12-27 12:29:30|1405.24|1394.87|1405.14|1394.77|1405.29|1394.92|1405.09|1394.72|10
1735302580000|2024-12-27 12:29:40|1405.19|1394.82|1405.34|1394.97|1405.34|1394.97|1405.04|1394.67|15
1735302590000|2024-12-27 12:29:50|1405.29|1394.92|1405.64|1395.27|1405.64|1395.27|1405.29|1394.92|10
1735302600000|2024-12-27 12:30:00|1405.69|1395.32|1405.94|1395.57|1405.94|1395.57|1405.69|1395.32|11
1735302610000|2024-12-27 12:30:10|1405.89|1395.52|1407.69|1397.32|1407.69|1397.32|1405.89|1395.52|20
1735302620000|2024-12-27 12:30:20|1407.74|1397.37|1408.19|1397.82|1408.19|1397.82|1407.69|1397.32|11
1735302630000|2024-12-27 12:30:30|1408.24|1397.87|1408.64|1398.27|1408.64|1398.27|1407.94|1397.57|24
1735302640000|2024-12-27 12:30:40|1408.69|1398.32|1408.59|1398.22|1408.69|1398.32|1408.44|1398.07|12
1735302650000|2024-12-27 12:30:50|1408.54|1398.17|1407.44|1397.07|1408.59|1398.22|1407.04|1396.67|23
1735302660000|2024-12-27 12:31:00|1407.49|1397.12|1408.59|1398.22|1408.94|1398.57|1407.49|1397.12|21
1735302670000|2024-12-27 12:31:10|1408.54|1398.17|1408.64|1398.27|1408.79|1398.42|1408.44|1398.07|24
1735302680000|2024-12-27 12:31:20|1408.54|1398.17|1407.74|1397.37|1408.59|1398.22|1407.39|1397.02|19
1735302690000|2024-12-27 12:31:30|1407.79|1397.42|1407.54|1397.17|1407.79|1397.42|1406.89|1396.52|20
1735302700000|2024-12-27 12:31:40|1407.59|1397.22|1408.39|1398.02|1408.74|1398.37|1407.59|1397.22|25
1735302710000|2024-12-27 12:31:50|1408.69|1398.32|1408.99|1398.62|1409.39|1399.02|1408.69|1398.32|23
1735302720000|2024-12-27 12:32:00|1408.84|1398.47|1409.64|1399.27|1409.79|1399.42|1408.84|1398.47|18
1735302740000|2024-12-27 12:32:20|1410.14|1399.77|1411.09|1400.72|1411.14|1400.77|1410.14|1399.77|19
1735302750000|2024-12-27 12:32:30|1411.39|1401.02|1412.79|1402.42|1412.79|1402.42|1411.34|1400.97|27
1735302760000|2024-12-27 12:32:40|1412.69|1402.32|1412.94|1402.57|1412.94|1402.57|1412.59|1402.22|19
1735302770000|2024-12-27 12:32:50|1412.99|1402.62|1413.44|1403.07|1414.09|1403.72|1412.99|1402.62|27
1735302780000|2024-12-27 12:33:00|1413.34|1402.97|1411.14|1400.77|1413.39|1403.02|1411.14|1400.77|31
1735302790000|2024-12-27 12:33:10|1411.19|1400.82|1411.44|1401.07|1411.44|1401.07|1410.79|1400.42|29
1735302800000|2024-12-27 12:33:20|1411.54|1401.17|1411.29|1400.92|1411.79|1401.42|1411.14|1400.77|16
1735302810000|2024-12-27 12:33:30|1411.19|1400.82|1410.74|1400.37|1411.29|1400.92|1410.69|1400.32|25
1735302820000|2024-12-27 12:33:40|1410.54|1400.17|1409.99|1399.62|1410.54|1400.17|1409.39|1399.02|20
1735302830000|2024-12-27 12:33:50|1410.14|1399.77|1410.24|1399.87|1410.64|1400.27|1410.09|1399.72|17
1735302840000|2024-12-27 12:34:00|1410.19|1399.82|1408.99|1398.62|1410.24|1399.87|1408.79|1398.42|21
1735302850000|2024-12-27 12:34:10|1409.04|1398.67|1407.39|1397.02|1409.24|1398.87|1407.39|1397.02|22
1735302860000|2024-12-27 12:34:20|1407.49|1397.12|1407.74|1397.37|1408.24|1397.87|1407.34|1396.97|27
1735302870000|2024-12-27 12:34:30|1407.79|1397.42|1408.04|1397.67|1408.09|1397.72|1407.74|1397.37|17
1735302880000|2024-12-27 12:34:40|1408.09|1397.72|1408.74|1398.37|1409.14|1398.77|1408.09|1397.72|29
1735302890000|2024-12-27 12:34:50|1408.69|1398.32|1409.44|1399.07|1409.64|1399.27|1408.64|1398.27|24
1735302900000|2024-12-27 12:35:00|1409.34|1398.97|1408.79|1398.42|1409.39|1399.02|1408.74|1398.37|20
1735302910000|2024-12-27 12:35:10|1408.84|1398.47|1409.04|1398.67|1409.34|1398.97|1408.69|1398.32|23
1735302920000|2024-12-27 12:35:20|1409.09|1398.72|1409.44|1399.07|1409.44|1399.07|1409.09|1398.72|6
1735302940000|2024-12-27 12:35:40|1409.49|1399.12|1409.29|1398.92|1409.49|1399.12|1409.14|1398.77|15
1735302950000|2024-12-27 12:35:50|1409.39|1399.02|1409.19|1398.82|1409.79|1399.42|1409.19|1398.82|21
1735302960000|2024-12-27 12:36:00|1409.44|1399.07|1408.29|1397.92|1409.44|1399.07|1408.29|1397.92|25
1735302970000|2024-12-27 12:36:10|1408.19|1397.82|1407.24|1396.87|1408.44|1398.07|1407.14|1396.77|23
1735302980000|2024-12-27 12:36:20|1407.49|1397.12|1407.14|1396.77|1407.49|1397.12|1407.09|1396.72|24
1735302990000|2024-12-27 12:36:30|1407.19|1396.82|1407.29|1396.92|1407.84|1397.47|1407.19|1396.82|22
1735303000000|2024-12-27 12:36:40|1407.24|1396.87|1406.94|1396.57|1407.29|1396.92|1406.89|1396.52|20
1735303010000|2024-12-27 12:36:50|1406.99|1396.62|1406.99|1396.62|1407.04|1396.67|1406.84|1396.47|13
1735303020000|2024-12-27 12:37:00|1407.04|1396.67|1407.44|1397.07|1407.44|1397.07|1406.89|1396.52|24
1735303030000|2024-12-27 12:37:10|1407.39|1397.02|1407.19|1396.82|1407.39|1397.02|1406.99|1396.62|22
1735303040000|2024-12-27 12:37:20|1407.24|1396.87|1407.34|1396.97|1407.44|1397.07|1407.04|1396.67|11
1735303050000|2024-12-27 12:37:30|1407.24|1396.87|1406.84|1396.47|1407.24|1396.87|1406.79|1396.42|18
1735303060000|2024-12-27 12:37:40|1406.79|1396.42|1406.79|1396.42|1407.34|1396.97|1406.79|1396.42|15
1735303070000|2024-12-27 12:37:50|1406.69|1396.32|1406.44|1396.07|1406.69|1396.32|1406.44|1396.07|13
1735303080000|2024-12-27 12:38:00|1406.49|1396.12|1406.44|1396.07|1406.49|1396.12|1406.39|1396.02|8
1735303090000|2024-12-27 12:38:10|1406.39|1396.02|1407.99|1397.62|1407.99|1397.62|1406.34|1395.97|29
1735303100000|2024-12-27 12:38:20|1408.04|1397.67|1408.54|1398.17|1408.54|1398.17|1407.99|1397.62|30
1735303110000|2024-12-27 12:38:30|1408.59|1398.22|1409.34|1398.97|1409.44|1399.07|1408.54|1398.17|14
1735303130000|2024-12-27 12:38:50|1409.04|1398.67|1408.84|1398.47|1409.09|1398.72|1408.69|1398.32|16
1735303140000|2024-12-27 12:39:00|1408.89|1398.52|1409.19|1398.82|1409.19|1398.82|1408.74|1398.37|18
1735303150000|2024-12-27 12:39:10|1409.09|1398.72|1408.74|1398.37|1409.09|1398.72|1407.94|1397.57|27
1735303160000|2024-12-27 12:39:20|1408.69|1398.32|1408.49|1398.12|1409.34|1398.97|1408.49|1398.12|23
1735303170000|2024-12-27 12:39:30|1408.44|1398.07|1408.89|1398.52|1408.89|1398.52|1408.29|1397.92|19
1735303180000|2024-12-27 12:39:40|1408.79|1398.42|1408.69|1398.32|1408.84|1398.47|1408.64|1398.27|7
1735303190000|2024-12-27 12:39:50|1408.64|1398.27|1408.29|1397.92|1408.64|1398.27|1408.29|1397.92|7
1735303200000|2024-12-27 12:40:00|1408.34|1397.97|1409.04|1398.67|1409.04|1398.67|1407.99|1397.62|25
1735303210000|2024-12-27 12:40:10|1409.19|1398.82|1408.74|1398.37|1409.44|1399.07|1407.94|1397.57|28
1735303220000|2024-12-27 12:40:20|1408.69|1398.32|1409.39|1399.02|1409.44|1399.07|1408.59|1398.22|21
1735303230000|2024-12-27 12:40:30|1409.44|1399.07|1409.09|1398.72|1410.34|1399.97|1409.09|1398.72|29
1735303240000|2024-12-27 12:40:40|1409.14|1398.77|1409.19|1398.82|1409.84|1399.47|1409.09|1398.72|27
1735303250000|2024-12-27 12:40:50|1409.09|1398.72|1409.09|1398.72|1409.09|1398.72|1408.54|1398.17|22
1735303260000|2024-12-27 12:41:00|1409.04|1398.67|1409.39|1399.02|1410.14|1399.77|1409.04|1398.67|17
1735303270000|2024-12-27 12:41:10|1409.29|1398.92|1409.14|1398.77|1409.59|1399.22|1409.04|1398.67|19
1735303280000|2024-12-27 12:41:20|1409.09|1398.72|1408.59|1398.22|1409.09|1398.72|1407.99|1397.62|24
1735303290000|2024-12-27 12:41:30|1408.54|1398.17|1408.24|1397.87|1408.69|1398.32|1408.24|1397.87|22
1735303300000|2024-12-27 12:41:40|1408.14|1397.77|1407.79|1397.42|1408.14|1397.77|1407.69|1397.32|24
1735303310000|2024-12-27 12:41:50|1407.84|1397.47|1407.64|1397.27|1407.84|1397.47|1407.59|1397.22|6
1735303330000|2024-12-27 12:42:10|1408.44|1398.07|1408.49|1398.12|1408.74|1398.37|1408.44|1398.07|16
1735303340000|2024-12-27 12:42:20|1408.44|1398.07|1408.49|1398.12|1409.09|1398.72|1408.34|1397.97|28
1735303350000|2024-12-27 12:42:30|1408.19|1397.82|1408.19|1397.82|1408.29|1397.92|1407.69|1397.32|24
1735303360000|2024-12-27 12:42:40|1408.24|1397.87|1408.24|1397.87|1408.29|1397.92|1408.04|1397.67|18
1735303370000|2024-12-27 12:42:50|1408.29|1397.92|1408.24|1397.87|1408.34|1397.97|1407.99|1397.62|19
1735303380000|2024-12-27 12:43:00|1408.19|1397.82|1407.99|1397.62|1408.29|1397.92|1407.94|1397.57|20
1735303390000|2024-12-27 12:43:10|1408.04|1397.67|1407.99|1397.62|1408.09|1397.72|1407.99|1397.62|8
1735303400000|2024-12-27 12:43:20|1408.04|1397.67|1408.04|1397.67|1408.09|1397.72|1407.94|1397.57|11
1735303410000|2024-12-27 12:43:30|1408.09|1397.72|1408.09|1397.72|1408.14|1397.77|1407.99|1397.62|10
1735303420000|2024-12-27 12:43:40|1407.99|1397.62|1409.64|1399.27|1409.74|1399.37|1407.99|1397.62|23
1735303430000|2024-12-27 12:43:50|1409.59|1399.22|1409.14|1398.77|1409.64|1399.27|1409.14|1398.77|16
1735303440000|2024-12-27 12:44:00|1409.19|1398.82|1409.34|1398.97|1409.74|1399.37|1409.19|1398.82|16
1735303450000|2024-12-27 12:44:10|1409.39|1399.02|1408.89|1398.52|1409.39|1399.02|1408.89|1398.52|16
1735303460000|2024-12-27 12:44:20|1408.99|1398.62|1409.79|1399.42|1409.89|1399.52|1408.89|1398.52|15
1735303470000|2024-12-27 12:44:30|1409.84|1399.47|1409.24|1398.87|1409.84|1399.47|1409.19|1398.82|10
1735303480000|2024-12-27 12:44:40|1409.14|1398.77|1408.69|1398.32|1409.14|1398.77|1408.69|1398.32|7
1735303490000|2024-12-27 12:44:50|1408.59|1398.22|1408.39|1398.02|1408.64|1398.27|1408.14|1397.77|11
1735303500000|2024-12-27 12:45:00|1408.34|1397.97|1407.39|1397.02|1408.34|1397.97|1407.39|1397.02|16
1735303520000|2024-12-27 12:45:20|1407.14|1396.77|1407.54|1397.17|1407.59|1397.22|1406.94|1396.57|20
1735303530000|2024-12-27 12:45:30|1407.49|1397.12|1407.09|1396.72|1407.59|1397.22|1407.09|1396.72|12
1735303540000|2024-12-27 12:45:40|1407.14|1396.77|1407.94|1397.57|1408.04|1397.67|1407.14|1396.77|21
1735303550000|2024-12-27 12:45:50|1407.84|1397.47|1407.24|1396.87|1407.84|1397.47|1407.19|1396.82|20
1735303560000|2024-12-27 12:46:00|1407.19|1396.82|1407.44|1397.07|1407.44|1397.07|1406.99|1396.62|11
1735303570000|2024-12-27 12:46:10|1407.34|1396.97|1407.49|1397.12|1407.49|1397.12|1407.04|1396.67|15
1735303580000|2024-12-27 12:46:20|1407.44|1397.07|1407.34|1396.97|1407.49|1397.12|1407.19|1396.82|19
1735303590000|2024-12-27 12:46:30|1407.39|1397.02|1407.59|1397.22|1407.59|1397.22|1407.39|1397.02|12
1735303600000|2024-12-27 12:46:40|1407.64|1397.27|1407.44|1397.07|1407.74|1397.37|1407.24|1396.87|18
1735303610000|2024-12-27 12:46:50|1407.29|1396.92|1407.14|1396.77|1407.29|1396.92|1406.64|1396.27|20
1735303620000|2024-12-27 12:47:00|1407.09|1396.72|1407.79|1397.42|1407.94|1397.57|1407.09|1396.72|29
1735303630000|2024-12-27 12:47:10|1407.84|1397.47|1407.74|1397.37|1408.04|1397.67|1407.69|1397.32|23
1735303640000|2024-12-27 12:47:20|1407.79|1397.42|1408.44|1398.07|1408.44|1398.07|1407.79|1397.42|15
1735303650000|2024-12-27 12:47:30|1408.34|1397.97|1408.29|1397.92|1408.34|1397.97|1408.04|1397.67|16
1735303660000|2024-12-27 12:47:40|1408.54|1398.17|1408.74|1398.37|1408.84|1398.47|1408.34|1397.97|16
1735303670000|2024-12-27 12:47:50|1408.79|1398.42|1408.89|1398.52|1408.94|1398.57|1408.69|1398.32|18
1735303680000|2024-12-27 12:48:00|1408.84|1398.47|1407.84|1397.47|1408.84|1398.47|1407.64|1397.27|16
1735303690000|2024-12-27 12:48:10|1407.74|1397.37|1407.69|1397.32|1407.74|1397.37|1407.49|1397.12|21
1735303700000|2024-12-27 12:48:20|1407.64|1397.27|1408.24|1397.87|1408.24|1397.87|1407.54|1397.17|13
1735303720000|2024-12-27 12:48:40|1407.94|1397.57|1407.99|1397.62|1408.09|1397.72|1407.94|1397.57|11
1735303730000|2024-12-27 12:48:50|1408.04|1397.67|1408.04|1397.67|1408.09|1397.72|1407.89|1397.52|13
1735303740000|2024-12-27 12:49:00|1407.99|1397.62|1407.94|1397.57|1408.14|1397.77|1407.74|1397.37|19
1735303750000|2024-12-27 12:49:10|1407.84|1397.47|1406.49|1396.12|1407.99|1397.62|1406.49|1396.12|16
1735303760000|2024-12-27 12:49:20|1406.54|1396.17|1405.89|1395.52|1406.84|1396.47|1405.89|1395.52|22
1735303770000|2024-12-27 12:49:30|1405.84|1395.47|1404.69|1394.32|1405.84|1395.47|1404.39|1394.02|21
1735303780000|2024-12-27 12:49:40|1404.79|1394.42|1404.59|1394.22|1404.89|1394.52|1404.44|1394.07|17
1735303790000|2024-12-27 12:49:50|1404.64|1394.27|1404.44|1394.07|1404.64|1394.27|1404.29|1393.92|17
1735303800000|2024-12-27 12:50:00|1404.39|1394.02|1404.99|1394.62|1404.99|1394.62|1404.19|1393.82|19
1735303810000|2024-12-27 12:50:10|1404.94|1394.57|1404.64|1394.27|1404.99|1394.62|1404.64|1394.27|11
1735303820000|2024-12-27 12:50:20|1404.59|1394.22|1404.74|1394.37|1404.74|1394.37|1404.39|1394.02|10
1735303830000|2024-12-27 12:50:30|1404.84|1394.47|1403.74|1393.37|1404.84|1394.47|1403.69|1393.32|19
1735303840000|2024-12-27 12:50:40|1403.79|1393.42|1403.74|1393.37|1403.79|1393.42|1403.54|1393.17|16
1735303850000|2024-12-27 12:50:50|1403.69|1393.32|1404.09|1393.72|1404.09|1393.72|1403.64|1393.27|15
1735303860000|2024-12-27 12:51:00|1404.44|1394.07|1404.29|1393.92|1404.44|1394.07|1404.14|1393.77|9
1735303870000|2024-12-27 12:51:10|1404.34|1393.97|1404.24|1393.87|1404.34|1393.97|1403.89|1393.52|13
1735303880000|2024-12-27 12:51:20|1404.19|1393.82|1403.99|1393.62|1404.29|1393.92|1403.99|1393.62|11
1735303890000|2024-12-27 12:51:30|1404.04|1393.67|1403.64|1393.27|1404.14|1393.77|1403.54|1393.17|14
1735303910000|2024-12-27 12:51:50|1403.54|1393.17|1403.64|1393.27|1403.64|1393.27|1403.49|1393.12|10
1735303920000|2024-12-27 12:52:00|1403.59|1393.22|1403.54|1393.17|1403.69|1393.32|1403.54|1393.17|9
1735303930000|2024-12-27 12:52:10|1403.49|1393.12|1403.29|1392.92|1403.54|1393.17|1403.19|1392.82|13
1735303940000|2024-12-27 12:52:20|1403.34|1392.97|1403.24|1392.87|1403.39|1393.02|1403.24|1392.87|9
1735303950000|2024-12-27 12:52:30|1403.29|1392.92|1403.24|1392.87|1403.34|1392.97|1403.19|1392.82|11
1735303960000|2024-12-27 12:52:40|1403.14|1392.77|1402.89|1392.52|1403.14|1392.77|1402.79|1392.42|10
1735303970000|2024-12-27 12:52:50|1404.34|1393.97|1404.14|1393.77|1404.49|1394.12|1404.09|1393.72|16
1735303980000|2024-12-27 12:53:00|1404.34|1393.97|1404.74|1394.37|1404.89|1394.52|1404.09|1393.72|25
1735303990000|2024-12-27 12:53:10|1404.64|1394.27|1404.84|1394.47|1404.99|1394.62|1404.64|1394.27|19
1735304000000|2024-12-27 12:53:20|1404.94|1394.57|1404.84|1394.47|1405.04|1394.67|1404.59|1394.22|23
1735304010000|2024-12-27 12:53:30|1404.99|1394.62|1404.74|1394.37|1404.99|1394.62|1404.49|1394.12|20
1735304020000|2024-12-27 12:53:40|1404.69|1394.32|1405.09|1394.72|1405.14|1394.77|1404.59|1394.22|18
1735304030000|2024-12-27 12:53:50|1404.99|1394.62|1404.94|1394.57|1405.14|1394.77|1404.94|1394.57|15
1735304040000|2024-12-27 12:54:00|1404.99|1394.62|1404.69|1394.32|1405.09|1394.72|1404.69|1394.32|18
1735304050000|2024-12-27 12:54:10|1404.84|1394.47|1404.14|1393.77|1404.84|1394.47|1404.14|1393.77|18
1735304060000|2024-12-27 12:54:20|1404.04|1393.67|1403.44|1393.07|1404.04|1393.67|1403.39|1393.02|14
1735304070000|2024-12-27 12:54:30|1403.39|1393.02|1403.54|1393.17|1403.54|1393.17|1403.39|1393.02|7
1735304080000|2024-12-27 12:54:40|1403.49|1393.12|1403.24|1392.87|1403.54|1393.17|1403.24|1392.87|10
1735304090000|2024-12-27 12:54:50|1403.29|1392.92|1403.39|1393.02|1403.44|1393.07|1403.29|1392.92|4
1735304110000|2024-12-27 12:55:10|1404.14|1393.77|1403.59|1393.22|1404.14|1393.77|1403.59|1393.22|16
1735304120000|2024-12-27 12:55:20|1403.54|1393.17|1403.14|1392.77|1403.59|1393.22|1403.04|1392.67|24
1735304130000|2024-12-27 12:55:30|1403.09|1392.72|1402.84|1392.47|1403.09|1392.72|1402.74|1392.37|12
1735304140000|2024-12-27 12:55:40|1402.74|1392.37|1402.84|1392.47|1402.84|1392.47|1402.74|1392.37|5
1735304150000|2024-12-27 12:55:50|1402.89|1392.52|1402.89|1392.52|1403.04|1392.67|1402.69|1392.32|23
1735304160000|2024-12-27 12:56:00|1402.84|1392.47|1402.84|1392.47|1402.99|1392.62|1402.74|1392.37|21
1735304170000|2024-12-27 12:56:10|1402.79|1392.42|1402.89|1392.52|1402.89|1392.52|1402.79|1392.42|8
1735304180000|2024-12-27 12:56:20|1402.94|1392.57|1402.69|1392.32|1402.94|1392.57|1402.64|1392.27|6
1735304190000|2024-12-27 12:56:30|1402.59|1392.22|1403.29|1392.92|1403.34|1392.97|1402.59|1392.22|12
1735304200000|2024-12-27 12:56:40|1403.34|1392.97|1403.19|1392.82|1403.34|1392.97|1403.04|1392.67|14
1735304210000|2024-12-27 12:56:50|1403.14|1392.77|1403.04|1392.67|1403.19|1392.82|1403.04|1392.67|9
1735304220000|2024-12-27 12:57:00|1403.09|1392.72|1403.79|1393.42|1403.79|1393.42|1403.09|1392.72|8
1735304230000|2024-12-27 12:57:10|1403.94|1393.57|1403.64|1393.27|1404.09|1393.72|1403.54|1393.17|16
1735304240000|2024-12-27 12:57:20|1403.59|1393.22|1403.49|1393.12|1403.59|1393.22|1403.49|1393.12|5
1735304250000|2024-12-27 12:57:30|1403.39|1393.02|1403.69|1393.32|1404.24|1393.87|1403.39|1393.02|24
1735304260000|2024-12-27 12:57:40|1403.59|1393.22|1403.49|1393.12|1403.64|1393.27|1403.49|1393.12|12
1735304270000|2024-12-27 12:57:50|1403.54|1393.17|1403.49|1393.12|1404.04|1393.67|1403.49|1393.12|25
1735304280000|2024-12-27 12:58:00|1403.54|1393.17|1403.49|1393.12|1403.59|1393.22|1403.39|1393.02|11
1735304300000|2024-12-27 12:58:20|1404.69|1394.32|1404.59|1394.22|1404.74|1394.37|1404.54|1394.17|10
1735304310000|2024-12-27 12:58:30|1404.64|1394.27|1404.74|1394.37|1404.74|1394.37|1404.24|1393.87|19
1735304320000|2024-12-27 12:58:40|1404.79|1394.42|1405.44|1395.07|1405.64|1395.27|1404.69|1394.32|22
1735304330000|2024-12-27 12:58:50|1405.49|1395.12|1405.59|1395.22|1405.64|1395.27|1405.29|1394.92|25
1735304340000|2024-12-27 12:59:00|1405.54|1395.17|1405.69|1395.32|1405.79|1395.42|1405.54|1395.17|15
1735304350000|2024-12-27 12:59:10|1405.74|1395.37|1405.54|1395.17|1405.79|1395.42|1405.39|1395.02|17
1735304360000|2024-12-27 12:59:20|1405.49|1395.12|1405.54|1395.17|1405.64|1395.27|1405.34|1394.97|14
1735304370000|2024-12-27 12:59:30|1405.59|1395.22|1405.59|1395.22|1405.64|1395.27|1405.49|1395.12|10
1735304380000|2024-12-27 12:59:40|1405.49|1395.12|1405.44|1395.07|1405.54|1395.17|1405.24|1394.87|15
1735304390000|2024-12-27 12:59:50|1405.54|1395.17|1405.99|1395.62|1405.99|1395.62|1405.44|1395.07|15
1735304400000|2024-12-27 13:00:00|1405.94|1395.57|1407.04|1396.67|1407.04|1396.67|1405.69|1395.32|26
1735304410000|2024-12-27 13:00:10|1406.99|1396.62|1406.84|1396.47|1407.09|1396.72|1406.49|1396.12|23
1735304420000|2024-12-27 13:00:20|1406.89|1396.52|1406.94|1396.57|1407.34|1396.97|1406.79|1396.42|19
1735304430000|2024-12-27 13:00:30|1407.04|1396.67|1407.44|1397.07|1407.44|1397.07|1406.94|1396.57|25
1735304440000|2024-12-27 13:00:40|1407.99|1397.62|1406.89|1396.52|1407.99|1397.62|1406.89|1396.52|28
1735304450000|2024-12-27 13:00:50|1406.64|1396.27|1405.09|1394.72|1406.64|1396.27|1405.04|1394.67|26
1735304460000|2024-12-27 13:01:00|1404.99|1394.62|1402.89|1392.52|1404.99|1394.62|1402.84|1392.47|25
1735304470000|2024-12-27 13:01:10|1402.94|1392.57|1402.49|1392.12|1402.94|1392.57|1402.44|1392.07|15
1735304490000|2024-12-27 13:01:30|1401.99|1391.62|1401.64|1391.27|1402.09|1391.72|1401.64|1391.27|14
1735304500000|2024-12-27 13:01:40|1401.59|1391.22|1401.59|1391.22|1401.69|1391.32|1401.54|1391.17|16
1735304510000|2024-12-27 13:01:50|1401.84|1391.47|1402.19|1391.82|1402.49|1392.12|1401.84|1391.47|20
1735304520000|2024-12-27 13:02:00|1402.24|1391.87|1401.74|1391.37|1402.49|1392.12|1401.69|1391.32|20
1735304530000|2024-12-27 13:02:10|1401.69|1391.32|1401.49|1391.12|1401.79|1391.42|1401.49|1391.12|13
1735304540000|2024-12-27 13:02:20|1401.39|1391.02|1401.19|1390.82|1401.44|1391.07|1401.14|1390.77|11
1735304550000|2024-12-27 13:02:30|1401.14|1390.77|1400.59|1390.22|1401.19|1390.82|1400.59|1390.22|8
1735304560000|2024-12-27 13:02:40|1401.44|1391.07|1400.29|1389.92|1401.44|1391.07|1400.14|1389.77|15
1735304570000|2024-12-27 13:02:50|1401.29|1390.92|1401.59|1391.22|1402.04|1391.67|1400.84|1390.47|22
1735304580000|2024-12-27 13:03:00|1401.49|1391.12|1401.39|1391.02|1401.69|1391.32|1401.14|1390.77|17
1735304590000|2024-12-27 13:03:10|1401.29|1390.92|1400.84|1390.47|1401.29|1390.92|1400.79|1390.42|15
1735304600000|2024-12-27 13:03:20|1400.79|1390.42|1400.14|1389.77|1400.84|1390.47|1400.14|1389.77|14
1735304610000|2024-12-27 13:03:30|1400.19|1389.82|1399.69|1389.32|1400.19|1389.82|1399.69|1389.32|16
1735304620000|2024-12-27 13:03:40|1399.74|1389.37|1399.69|1389.32|1399.79|1389.42|1399.64|1389.27|13
1735304630000|2024-12-27 13:03:50|1399.74|1389.37|1399.04|1388.67|1399.79|1389.42|1398.89|1388.52|18
1735304640000|2024-12-27 13:04:00|1398.99|1388.62|1399.74|1389.37|1399.74|1389.37|1398.94|1388.57|15
1735304650000|2024-12-27 13:04:10|1400.94|1390.57|1399.99|1389.62|1400.94|1390.57|1399.44|1389.07|20
1735304660000|2024-12-27 13:04:20|1399.94|1389.57|1400.24|1389.87|1400.44|1390.07|1399.94|1389.57|17
1735304670000|2024-12-27 13:04:30|1400.19|1389.82|1399.94|1389.57|1400.19|1389.82|1399.94|1389.57|5
1735304690000|2024-12-27 13:04:50|1399.34|1388.97|1399.19|1388.82|1399.34|1388.97|1399.14|1388.77|7
1735304700000|2024-12-27 13:05:00|1399.14|1388.77|1398.24|1387.87|1399.24|1388.87|1398.24|1387.87|23
1735304710000|2024-12-27 13:05:10|1398.14|1387.77|1397.64|1387.27|1398.44|1388.07|1397.54|1387.17|21
1735304720000|2024-12-27 13:05:20|1397.59|1387.22|1397.39|1387.02|1397.69|1387.32|1397.34|1386.97|19
1735304730000|2024-12-27 13:05:30|1397.44|1387.07|1395.69|1385.32|1397.44|1387.07|1395.64|1385.27|24
1735304740000|2024-12-27 13:05:40|1395.74|1385.37|1396.24|1385.87|1396.49|1386.12|1395.54|1385.17|16
1735304750000|2024-12-27 13:05:50|1396.19|1385.82|1397.54|1387.17|1397.64|1387.27|1396.04|1385.67|27
1735304760000|2024-12-27 13:06:00|1397.59|1387.22|1399.14|1388.77|1399.44|1389.07|1397.59|1387.22|17
1735304770000|2024-12-27 13:06:10|1399.19|1388.82|1401.39|1391.02|1401.44|1391.07|1399.19|1388.82|32
1735304780000|2024-12-27 13:06:20|1401.44|1391.07|1402.34|1391.97|1402.54|1392.17|1401.29|1390.92|32
1735304790000|2024-12-27 13:06:30|1402.39|1392.02|1401.14|1390.77|1402.39|1392.02|1401.14|1390.77|30
1735304800000|2024-12-27 13:06:40|1401.19|1390.82|1401.59|1391.22|1401.74|1391.37|1401.19|1390.82|30
1735304810000|2024-12-27 13:06:50|1401.54|1391.17|1401.39|1391.02|1401.99|1391.62|1401.29|1390.92|30
1735304820000|2024-12-27 13:07:00|1401.44|1391.07|1399.94|1389.57|1401.64|1391.27|1399.64|1389.27|35
1735304830000|2024-12-27 13:07:10|1399.79|1389.42|1399.14|1388.77|1399.79|1389.42|1399.04|1388.67|30
1735304840000|2024-12-27 13:07:20|1399.04|1388.67|1399.24|1388.87|1399.34|1388.97|1398.74|1388.37|28
1735304850000|2024-12-27 13:07:30|1399.14|1388.77|1397.29|1386.92|1399.14|1388.77|1397.29|1386.92|32
1735304860000|2024-12-27 13:07:40|1397.19|1386.82|1397.34|1386.97|1397.54|1387.17|1396.89|1386.52|24
1735304880000|2024-12-27 13:08:00|1396.84|1386.47|1396.34|1385.97|1396.84|1386.47|1396.29|1385.92|11
1735304890000|2024-12-27 13:08:10|1396.29|1385.92|1396.14|1385.77|1396.39|1386.02|1396.09|1385.72|20
1735304900000|2024-12-27 13:08:20|1396.19|1385.82|1396.34|1385.97|1396.34|1385.97|1396.19|1385.82|16
1735304910000|2024-12-27 13:08:30|1396.24|1385.87|1395.79|1385.42|1396.34|1385.97|1395.74|1385.37|30
1735304920000|2024-12-27 13:08:40|1395.84|1385.47|1396.09|1385.72|1396.19|1385.82|1395.79|1385.42|20
1735304930000|2024-12-27 13:08:50|1396.04|1385.67|1396.44|1386.07|1396.59|1386.22|1395.94|1385.57|18
1735304940000|2024-12-27 13:09:00|1396.49|1386.12|1396.09|1385.72|1396.49|1386.12|1395.64|1385.27|21
1735304950000|2024-12-27 13:09:10|1396.14|1385.77|1396.19|1385.82|1396.34|1385.97|1396.14|1385.77|16
1735304960000|2024-12-27 13:09:20|1396.24|1385.87|1394.94|1384.57|1396.24|1385.87|1394.94|1384.57|19
1735304970000|2024-12-27 13:09:30|1394.89|1384.52|1394.19|1383.82|1394.99|1384.62|1394.19|1383.82|21
1735304980000|2024-12-27 13:09:40|1394.14|1383.77|1394.39|1384.02|1395.04|1384.67|1393.74|1383.37|23
1735304990000|2024-12-27 13:09:50|1394.34|1383.97|1394.34|1383.97|1394.99|1384.62|1394.24|1383.87|24
1735305000000|2024-12-27 13:10:00|1394.39|1384.02|1393.49|1383.12|1394.39|1384.02|1393.49|1383.12|14
1735305010000|2024-12-27 13:10:10|1393.54|1383.17|1393.59|1383.22|1394.04|1383.67|1393.54|1383.17|18
1735305020000|2024-12-27 13:10:20|1393.49|1383.12|1393.09|1382.72|1393.69|1383.32|1392.74|1382.37|21
1735305030000|2024-12-27 13:10:30|1393.04|1382.67|1392.79|1382.42|1393.74|1383.37|1392.79|1382.42|20
1735305040000|2024-12-27 13:10:40|1392.69|1382.32|1393.29|1382.92|1393.29|1382.92|1392.59|1382.22|24
1735305050000|2024-12-27 13:10:50|1393.39|1383.02|1392.84|1382.47|1393.39|1383.02|1392.59|1382.22|19
1735305060000|2024-12-27 13:11:00|1392.79|1382.42|1392.79|1382.42|1392.79|1382.42|1392.79|1382.42|1
1735305080000|2024-12-27 13:11:20|1395.14|1384.77|1395.04|1384.67|1395.24|1384.87|1395.04|1384.67|16
1735305090000|2024-12-27 13:11:30|1394.94|1384.57|1393.84|1383.47|1394.94|1384.57|1393.74|1383.37|17
1735305100000|2024-12-27 13:11:40|1393.94|1383.57|1393.19|1382.82|1393.94|1383.57|1393.19|1382.82|21
1735305110000|2024-12-27 13:11:50|1393.14|1382.77|1392.99|1382.62|1393.14|1382.77|1392.89|1382.52|12
1735305120000|2024-12-27 13:12:00|1392.94|1382.57|1392.69|1382.32|1392.99|1382.62|1392.54|1382.17|19
1735305130000|2024-12-27 13:12:10|1392.64|1382.27|1392.09|1381.72|1392.69|1382.32|1392.04|1381.67|14
1735305140000|2024-12-27 13:12:20|1392.04|1381.67|1391.59|1381.22|1392.04|1381.67|1391.54|1381.17|13
1735305150000|2024-12-27 13:12:30|1391.49|1381.12|1390.79|1380.42|1391.49|1381.12|1390.79|1380.42|17
1735305160000|2024-12-27 13:12:40|1390.69|1380.32|1390.99|1380.62|1390.99|1380.62|1390.49|1380.12|18
1735305170000|2024-12-27 13:12:50|1391.04|1380.67|1390.69|1380.32|1391.04|1380.67|1390.44|1380.07|23
1735305180000|2024-12-27 13:13:00|1390.64|1380.27|1391.39|1381.02|1391.69|1381.32|1390.64|1380.27|29
1735305190000|2024-12-27 13:13:10|1391.44|1381.07|1391.44|1381.07|1392.19|1381.82|1391.34|1380.97|26
1735305200000|2024-12-27 13:13:20|1391.34|1380.97|1391.19|1380.82|1391.89|1381.52|1391.09|1380.72|26
1735305210000|2024-12-27 13:13:30|1391.09|1380.72|1391.09|1380.72|1391.34|1380.97|1390.94|1380.57|28
1735305220000|2024-12-27 13:13:40|1391.14|1380.77|1391.29|1380.92|1391.39|1381.02|1391.04|1380.67|22
1735305230000|2024-12-27 13:13:50|1391.24|1380.87|1391.04|1380.67|1391.79|1381.42|1390.89|1380.52|26
1735305240000|2024-12-27 13:14:00|1390.99|1380.62|1390.84|1380.47|1391.19|1380.82|1390.84|1380.47|24
1735305250000|2024-12-27 13:14:10|1390.89|1380.52|1390.84|1380.47|1390.94|1380.57|1390.44|1380.07|26
1735305270000|2024-12-27 13:14:30|1391.04|1380.67|1390.74|1380.37|1391.04|1380.67|1390.49|1380.12|17
1735305280000|2024-12-27 13:14:40|1390.79|1380.42|1391.44|1381.07|1391.79|1381.42|1390.74|1380.37|23
1735305290000|2024-12-27 13:14:50|1391.34|1380.97|1391.04|1380.67|1391.39|1381.02|1390.94|1380.57|26
1735305300000|2024-12-27 13:15:00|1391.09|1380.72|1391.54|1381.17|1391.94|1381.57|1391.09|1380.72|24
1735305310000|2024-12-27 13:15:10|1391.59|1381.22|1392.24|1381.87|1392.44|1382.07|1391.49|1381.12|22
1735305320000|2024-12-27 13:15:20|1392.29|1381.92|1392.74|1382.37|1392.79|1382.42|1392.29|1381.92|19
1735305330000|2024-12-27 13:15:30|1392.69|1382.32|1392.54|1382.17|1392.74|1382.37|1392.14|1381.77|29
1735305340000|2024-12-27 13:15:40|1392.69|1382.32|1392.24|1381.87|1392.69|1382.32|1392.14|1381.77|22
1735305350000|2024-12-27 13:15:50|1392.19|1381.82|1392.29|1381.92|1392.74|1382.37|1392.04|1381.67|27
1735305360000|2024-12-27 13:16:00|1392.19|1381.82|1391.74|1381.37|1392.29|1381.92|1391.64|1381.27|16
1735305370000|2024-12-27 13:16:10|1391.79|1381.42|1392.34|1381.97|1392.39|1382.02|1391.74|1381.37|21
1735305380000|2024-12-27 13:16:20|1392.24|1381.87|1392.49|1382.12|1392.54|1382.17|1392.09|1381.72|12
1735305390000|2024-12-27 13:16:30|1392.44|1382.07|1392.64|1382.27|1392.99|1382.62|1392.14|1381.77|22
1735305400000|2024-12-27 13:16:40|1392.69|1382.32|1393.69|1383.32|1393.69|1383.32|1392.59|1382.22|25
1735305410000|2024-12-27 13:16:50|1393.74|1383.37|1394.49|1384.12|1394.49|1384.12|1393.59|1383.22|25
1735305420000|2024-12-27 13:17:00|1394.54|1384.17|1394.04|1383.67|1394.54|1384.17|1393.94|1383.57|14
1735305430000|2024-12-27 13:17:10|1394.09|1383.72|1393.59|1383.22|1394.09|1383.72|1393.29|1382.92|21
1735305440000|2024-12-27 13:17:20|1393.54|1383.17|1394.24|1383.87|1394.39|1384.02|1393.09|1382.72|29
1735305450000|2024-12-27 13:17:30|1394.14|1383.77|1394.19|1383.82|1394.34|1383.97|1394.14|1383.77|10
1735305470000|2024-12-27 13:17:50|1392.34|1381.97|1392.39|1382.02|1392.44|1382.07|1392.09|1381.72|9
1735305480000|2024-12-27 13:18:00|1392.44|1382.07|1392.84|1382.47|1392.84|1382.47|1392.39|1382.02|9
1735305490000|2024-12-27 13:18:10|1392.89|1382.52|1393.04|1382.67|1393.24|1382.87|1392.79|1382.42|21
1735305500000|2024-12-27 13:18:20|1393.09|1382.72|1394.19|1383.82|1394.34|1383.97|1393.04|1382.67|26
1735305510000|2024-12-27 13:18:30|1394.24|1383.87|1394.29|1383.92|1394.64|1384.27|1394.19|1383.82|25
1735305520000|2024-12-27 13:18:40|1394.14|1383.77|1393.94|1383.57|1394.39|1384.02|1393.69|1383.32|29
1735305530000|2024-12-27 13:18:50|1393.99|1383.62|1393.94|1383.57|1394.24|1383.87|1393.49|1383.12|24
1735305540000|2024-12-27 13:19:00|1393.74|1383.37|1394.39|1384.02|1394.39|1384.02|1393.74|1383.37|25
1735305550000|2024-12-27 13:19:10|1394.34|1383.97|1394.14|1383.77|1394.59|1384.22|1394.14|1383.77|24
1735305560000|2024-12-27 13:19:20|1394.19|1383.82|1393.79|1383.42|1394.24|1383.87|1393.69|1383.32|28
1735305570000|2024-12-27 13:19:30|1393.84|1383.47|1392.89|1382.52|1393.94|1383.57|1392.89|1382.52|28
1735305580000|2024-12-27 13:19:40|1392.74|1382.37|1392.99|1382.62|1393.09|1382.72|1392.74|1382.37|17
1735305590000|2024-12-27 13:19:50|1392.94|1382.57|1392.99|1382.62|1392.99|1382.62|1392.94|1382.57|4
1735305600000|2024-12-27 13:20:00|1392.94|1382.57|1394.19|1383.82|1394.19|1383.82|1392.94|1382.57|19
1735305610000|2024-12-27 13:20:10|1393.69|1383.32|1393.79|1383.42|1394.29|1383.92|1393.54|1383.17|26
1735305620000|2024-12-27 13:20:20|1393.84|1383.47|1393.64|1383.27|1394.49|1384.12|1393.64|1383.27|25
1735305630000|2024-12-27 13:20:30|1393.69|1383.32|1393.74|1383.37|1393.99|1383.62|1393.44|1383.07|17
1735305640000|2024-12-27 13:20:40|1393.79|1383.42|1392.99|1382.62|1393.84|1383.47|1392.89|1382.52|27
1735305660000|2024-12-27 13:21:00|1392.64|1382.27|1392.04|1381.67|1392.74|1382.37|1392.04|1381.67|13
1735305670000|2024-12-27 13:21:10|1392.19|1381.82|1391.94|1381.57|1392.29|1381.92|1391.59|1381.22|22
1735305680000|2024-12-27 13:21:20|1391.99|1381.62|1392.14|1381.77|1392.64|1382.27|1391.99|1381.62|22
1735305690000|2024-12-27 13:21:30|1392.09|1381.72|1392.09|1381.72|1392.19|1381.82|1391.59|1381.22|17
1735305700000|2024-12-27 13:21:40|1392.04|1381.67|1392.84|1382.47|1392.84|1382.47|1392.04|1381.67|18
1735305710000|2024-12-27 13:21:50|1392.79|1382.42|1393.04|1382.67|1394.24|1383.87|1392.79|1382.42|22
1735305720000|2024-12-27 13:22:00|1392.99|1382.62|1392.84|1382.47|1393.14|1382.77|1392.79|1382.42|23
1735305730000|2024-12-27 13:22:10|1392.89|1382.52|1394.14|1383.77|1394.14|1383.77|1392.79|1382.42|28
1735305740000|2024-12-27 13:22:20|1394.09|1383.72|1394.09|1383.72|1394.44|1384.07|1394.09|1383.72|19
1735305750000|2024-12-27 13:22:30|1394.04|1383.67|1392.94|1382.57|1394.04|1383.67|1392.69|1382.32|23
1735305760000|2024-12-27 13:22:40|1392.89|1382.52|1393.74|1383.37|1394.14|1383.77|1392.89|1382.52|21
1735305770000|2024-12-27 13:22:50|1393.79|1383.42|1393.59|1383.22|1394.24|1383.87|1393.49|1383.12|27
1735305780000|2024-12-27 13:23:00|1393.49|1383.12|1393.94|1383.57|1393.99|1383.62|1393.24|1382.87|21
1735305790000|2024-12-27 13:23:10|1393.84|1383.47|1393.64|1383.27|1393.84|1383.47|1393.59|1383.22|14
1735305800000|2024-12-27 13:23:20|1393.59|1383.22|1392.84|1382.47|1393.59|1383.22|1392.79|1382.42|21
1735305810000|2024-12-27 13:23:30|1392.89|1382.52|1392.49|1382.12|1392.89|1382.52|1392.39|1382.02|13
1735305820000|2024-12-27 13:23:40|1392.44|1382.07|1392.39|1382.02|1392.64|1382.27|1392.39|1382.02|18
1735305830000|2024-12-27 13:23:50|1392.44|1382.07|1392.59|1382.22|1392.89|1382.52|1392.44|1382.07|13
1735305840000|2024-12-27 13:24:00|1392.64|1382.27|1392.64|1382.27|1392.84|1382.47|1392.64|1382.27|9
1735305860000|2024-12-27 13:24:20|1392.79|1382.42|1393.29|1382.92|1393.29|1382.92|1392.79|1382.42|15
1735305870000|2024-12-27 13:24:30|1393.19|1382.82|1394.39|1384.02|1394.44|1384.07|1393.14|1382.77|18
1735305880000|2024-12-27 13:24:40|1394.44|1384.07|1395.84|1385.47|1396.04|1385.67|1394.39|1384.02|29
1735305890000|2024-12-27 13:24:50|1395.74|1385.37|1396.24|1385.87|1396.69|1386.32|1395.69|1385.32|28
1735305900000|2024-12-27 13:25:00|1396.29|1385.92|1396.54|1386.17|1396.54|1386.17|1396.24|1385.87|21
1735305910000|2024-12-27 13:25:10|1396.49|1386.12|1395.24|1384.87|1396.49|1386.12|1395.14|1384.77|20
1735305920000|2024-12-27 13:25:20|1395.34|1384.97|1394.49|1384.12|1395.34|1384.97|1394.34|1383.97|24
1735305930000|2024-12-27 13:25:30|1394.44|1384.07|1394.19|1383.82|1394.54|1384.17|1394.09|1383.72|21
1735305940000|2024-12-27 13:25:40|1394.24|1383.87|1394.14|1383.77|1394.69|1384.32|1394.14|1383.77|19
1735305950000|2024-12-27 13:25:50|1393.99|1383.62|1393.59|1383.22|1393.99|1383.62|1393.34|1382.97|22
1735305960000|2024-12-27 13:26:00|1393.64|1383.27|1394.79|1384.42|1394.79|1384.42|1393.64|1383.27|27
1735305970000|2024-12-27 13:26:10|1394.84|1384.47|1394.39|1384.02|1395.04|1384.67|1394.24|1383.87|20
1735305980000|2024-12-27 13:26:20|1394.44|1384.07|1394.89|1384.52|1394.89|1384.52|1394.39|1384.02|17
1735305990000|2024-12-27 13:26:30|1394.84|1384.47|1394.84|1384.47|1394.94|1384.57|1394.74|1384.37|18
1735306000000|2024-12-27 13:26:40|1394.89|1384.52|1396.04|1385.67|1396.04|1385.67|1394.84|1384.47|24
1735306010000|2024-12-27 13:26:50|1395.99|1385.62|1396.34|1385.97|1396.39|1386.02|1395.99|1385.62|20
1735306020000|2024-12-27 13:27:00|1396.24|1385.87|1396.84|1386.47|1396.84|1386.47|1395.94|1385.57|24
1735306030000|2024-12-27 13:27:10|1396.89|1386.52|1398.84|1388.47|1398.84|1388.47|1396.89|1386.52|15
1735306050000|2024-12-27 13:27:30|1397.99|1387.62|1396.59|1386.22|1397.99|1387.62|1396.59|1386.22|19
1735306060000|2024-12-27 13:27:40|1396.54|1386.17|1396.39|1386.02|1396.59|1386.22|1396.34|1385.97|18
1735306070000|2024-12-27 13:27:50|1396.44|1386.07|1396.29|1385.92|1396.89|1386.52|1396.24|1385.87|23
1735306080000|2024-12-27 13:28:00|1396.24|1385.87|1397.14|1386.77|1397.14|1386.77|1396.19|1385.82|21
1735306090000|2024-12-27 13:28:10|1397.09|1386.72|1396.14|1385.77|1397.29|1386.92|1396.04|1385.67|23
1735306100000|2024-12-27 13:28:20|1396.19|1385.82|1395.99|1385.62|1396.24|1385.87|1395.89|1385.52|27
1735306110000|2024-12-27 13:28:30|1395.89|1385.52|1395.79|1385.42|1395.94|1385.57|1395.39|1385.02|29
1735306120000|2024-12-27 13:28:40|1395.69|1385.32|1394.09|1383.72|1395.69|1385.32|1394.09|1383.72|25
1735306130000|2024-12-27 13:28:50|1394.14|1383.77|1394.44|1384.07|1394.49|1384.12|1394.14|1383.77|25
1735306140000|2024-12-27 13:29:00|1394.49|1384.12|1394.74|1384.37|1395.14|1384.77|1394.49|1384.12|25
1735306150000|2024-12-27 13:29:10|1394.79|1384.42|1395.19|1384.82|1395.19|1384.82|1394.74|1384.37|24
1735306160000|2024-12-27 13:29:20|1395.09|1384.72|1394.89|1384.52|1395.09|1384.72|1394.79|1384.42|25
1735306170000|2024-12-27 13:29:30|1395.09|1384.72|1394.89|1384.52|1395.29|1384.92|1394.89|1384.52|21
1735306180000|2024-12-27 13:29:40|1394.94|1384.57|1394.39|1384.02|1395.19|1384.82|1394.39|1384.02|21
1735306190000|2024-12-27 13:29:50|1394.44|1384.07|1394.44|1384.07|1394.64|1384.27|1394.19|1383.82|18
1735306200000|2024-12-27 13:30:00|1394.39|1384.02|1394.89|1384.52|1394.89|1384.52|1394.19|1383.82|23
1735306210000|2024-12-27 13:30:10|1394.84|1384.47|1396.14|1385.77|1396.19|1385.82|1394.59|1384.22|24
1735306220000|2024-12-27 13:30:20|1396.19|1385.82|1395.34|1384.97|1396.34|1385.97|1395.34|1384.97|25
1735306230000|2024-12-27 13:30:30|1395.19|1384.82|1395.64|1385.27|1395.74|1385.37|1395.19|1384.82|9
1735306250000|2024-12-27 13:30:50|1396.09|1385.72|1396.09|1385.72|1396.24|1385.87|1395.94|1385.57|18
1735306260000|2024-12-27 13:31:00|1396.14|1385.77|1394.59|1384.22|1396.39|1386.02|1394.34|1383.97|28
1735306270000|2024-12-27 13:31:10|1394.39|1384.02|1393.29|1382.92|1394.54|1384.17|1393.29|1382.92|26
1735306280000|2024-12-27 13:31:20|1393.34|1382.97|1393.54|1383.17|1393.84|1383.47|1392.84|1382.47|27
1735306290000|2024-12-27 13:31:30|1393.59|1383.22|1395.29|1384.92|1395.49|1385.12|1393.59|1383.22|22
1735306300000|2024-12-27 13:31:40|1395.19|1384.82|1394.04|1383.67|1395.19|1384.82|1394.04|1383.67|23
1735306310000|2024-12-27 13:31:50|1393.94|1383.57|1393.39|1383.02|1393.94|1383.57|1393.39|1383.02|22
1735306320000|2024-12-27 13:32:00|1393.44|1383.07|1393.74|1383.37|1393.99|1383.62|1393.44|1383.07|24
1735306330000|2024-12-27 13:32:10|1393.84|1383.47|1393.69|1383.32|1393.84|1383.47|1393.34|1382.97|24
1735306340000|2024-12-27 13:32:20|1393.64|1383.27|1392.49|1382.12|1393.64|1383.27|1392.49|1382.12|22
1735306350000|2024-12-27 13:32:30|1392.44|1382.07|1392.94|1382.57|1392.94|1382.57|1392.24|1381.87|24
1735306360000|2024-12-27 13:32:40|1392.99|1382.62|1392.49|1382.12|1393.09|1382.72|1392.39|1382.02|19
1735306370000|2024-12-27 13:32:50|1392.54|1382.17|1392.59|1382.22|1392.64|1382.27|1392.39|1382.02|14
1735306380000|2024-12-27 13:33:00|1392.49|1382.12|1391.44|1381.07|1392.49|1382.12|1391.44|1381.07|19
1735306390000|2024-12-27 13:33:10|1391.49|1381.12|1390.94|1380.57|1391.49|1381.12|1390.89|1380.52|13
1735306400000|2024-12-27 13:33:20|1390.89|1380.52|1390.64|1380.27|1391.49|1381.12|1390.54|1380.17|29
1735306410000|2024-12-27 13:33:30|1390.89|1380.52|1390.29|1379.92|1390.99|1380.62|1389.89|1379.52|25
1735306420000|2024-12-27 13:33:40|1390.14|1379.77|1389.74|1379.37|1390.14|1379.77|1389.69|1379.32|14
1735306440000|2024-12-27 13:34:00|1390.84|1380.47|1392.04|1381.67|1392.04|1381.67|1390.79|1380.42|13
1735306450000|2024-12-27 13:34:10|1392.14|1381.77|1391.54|1381.17|1392.24|1381.87|1391.39|1381.02|17
1735306460000|2024-12-27 13:34:20|1391.59|1381.22|1392.59|1382.22|1392.74|1382.37|1391.39|1381.02|27
1735306470000|2024-12-27 13:34:30|1392.54|1382.17|1392.24|1381.87|1392.54|1382.17|1391.89|1381.52|22
1735306480000|2024-12-27 13:34:40|1392.29|1381.92|1391.29|1380.92|1392.29|1381.92|1391.29|1380.92|22
1735306490000|2024-12-27 13:34:50|1391.34|1380.97|1391.24|1380.87|1391.44|1381.07|1391.14|1380.77|12
1735306500000|2024-12-27 13:35:00|1391.09|1380.72|1389.79|1379.42|1391.24|1380.87|1389.69|1379.32|25
1735306510000|2024-12-27 13:35:10|1389.74|1379.37|1390.49|1380.12|1390.49|1380.12|1389.69|1379.32|24
1735306520000|2024-12-27 13:35:20|1390.39|1380.02|1390.39|1380.02|1390.49|1380.12|1390.04|1379.67|15
1735306530000|2024-12-27 13:35:30|1390.49|1380.12|1390.69|1380.32|1390.84|1380.47|1390.49|1380.12|18
1735306540000|2024-12-27 13:35:40|1390.64|1380.27|1390.49|1380.12|1390.79|1380.42|1390.44|1380.07|21
1735306550000|2024-12-27 13:35:50|1390.39|1380.02|1390.79|1380.42|1390.84|1380.47|1389.79|1379.42|19
1735306560000|2024-12-27 13:36:00|1390.74|1380.37|1389.99|1379.62|1390.74|1380.37|1389.99|1379.62|25
1735306570000|2024-12-27 13:36:10|1389.89|1379.52|1389.99|1379.62|1390.29|1379.92|1389.09|1378.72|23
1735306580000|2024-12-27 13:36:20|1389.94|1379.57|1388.99|1378.62|1390.04|1379.67|1388.94|1378.57|19
1735306590000|2024-12-27 13:36:30|1388.94|1378.57|1388.94|1378.57|1389.09|1378.72|1388.74|1378.37|17
1735306600000|2024-12-27 13:36:40|1388.89|1378.52|1388.64|1378.27|1389.09|1378.72|1388.64|1378.27|23
1735306610000|2024-12-27 13:36:50|1388.69|1378.32|1388.74|1378.37|1389.19|1378.82|1388.54|1378.17|18
1735306620000|2024-12-27 13:37:00|1388.79|1378.42|1388.64|1378.27|1388.84|1378.47|1388.64|1378.27|7
1735306640000|2024-12-27 13:37:20|1387.29|1376.92|1386.09|1375.72|1387.29|1376.92|1386.09|1375.72|19
1735306650000|2024-12-27 13:37:30|1385.99|1375.62|1384.89|1374.52|1385.99|1375.62|1384.89|1374.52|21
1735306660000|2024-12-27 13:37:40|1384.84|1374.47|1384.54|1374.17|1384.84|1374.47|1384.29|1373.92|18
1735306670000|2024-12-27 13:37:50|1384.59|1374.22|1384.79|1374.42|1384.84|1374.47|1384.24|1373.87|24
1735306680000|2024-12-27 13:38:00|1384.74|1374.37|1384.79|1374.42|1384.99|1374.62|1384.74|1374.37|26
1735306690000|2024-12-27 13:38:10|1384.84|1374.47|1384.89|1374.52|1385.19|1374.82|1384.84|1374.47|17
1735306700000|2024-12-27 13:38:20|1384.79|1374.42|1383.44|1373.07|1384.79|1374.42|1383.44|1373.07|29
1735306710000|2024-12-27 13:38:30|1383.39|1373.02|1383.74|1373.37|1383.84|1373.47|1383.29|1372.92|19
1735306720000|2024-12-27 13:38:40|1383.79|1373.42|1383.94|1373.57|1383.94|1373.57|1383.74|1373.37|18
1735306730000|2024-12-27 13:38:50|1383.89|1373.52|1383.79|1373.42|1383.94|1373.57|1383.74|1373.37|15
1735306740000|2024-12-27 13:39:00|1383.84|1373.47|1384.44|1374.07|1384.44|1374.07|1383.84|1373.47|12
1735306750000|2024-12-27 13:39:10|1384.54|1374.17|1386.09|1375.72|1386.19|1375.82|1384.54|1374.17|28
1735306760000|2024-12-27 13:39:20|1385.99|1375.62|1386.09|1375.72|1386.29|1375.92|1385.19|1374.82|27
1735306770000|2024-12-27 13:39:30|1386.14|1375.77|1386.39|1376.02|1386.59|1376.22|1386.14|1375.77|24
1735306780000|2024-12-27 13:39:40|1386.44|1376.07|1387.19|1376.82|1387.34|1376.97|1386.34|1375.97|19
1735306790000|2024-12-27 13:39:50|1387.24|1376.87|1387.54|1377.17|1387.54|1377.17|1386.79|1376.42|25
1735306800000|2024-12-27 13:40:00|1387.59|1377.22|1388.24|1377.87|1388.24|1377.87|1387.54|1377.17|13
1735306810000|2024-12-27 13:40:10|1388.39|1378.02|1387.79|1377.42|1388.89|1378.52|1387.79|1377.42|21
1735306830000|2024-12-27 13:40:30|1387.09|1376.72|1386.34|1375.97|1387.14|1376.77|1386.29|1375.92|15
1735306840000|2024-12-27 13:40:40|1386.44|1376.07|1385.89|1375.52|1386.44|1376.07|1385.84|1375.47|17
1735306850000|2024-12-27 13:40:50|1385.84|1375.47|1385.64|1375.27|1386.29|1375.92|1385.49|1375.12|25
1735306860000|2024-12-27 13:41:00|1385.59|1375.22|1384.24|1373.87|1385.59|1375.22|1384.24|1373.87|22
1735306870000|2024-12-27 13:41:10|1384.09|1373.72|1383.54|1373.17|1384.09|1373.72|1383.44|1373.07|18
1735306880000|2024-12-27 13:41:20|1383.59|1373.22|1383.59|1373.22|1383.59|1373.22|1383.09|1372.72|19
1735306890000|2024-12-27 13:41:30|1383.54|1373.17|1382.54|1372.17|1383.54|1373.17|1382.44|1372.07|16
1735306900000|2024-12-27 13:41:40|1382.49|1372.12|1382.29|1371.92|1382.64|1372.27|1382.29|1371.92|17
1735306910000|2024-12-27 13:41:50|1382.09|1371.72|1381.54|1371.17|1382.19|1371.82|1381.54|1371.17|30
1735306920000|2024-12-27 13:42:00|1381.59|1371.22|1382.54|1372.17|1382.79|1372.42|1381.49|1371.12|23
1735306930000|2024-12-27 13:42:10|1382.49|1372.12|1383.44|1373.07|1383.59|1373.22|1382.49|1372.12|25
1735306940000|2024-12-27 13:42:20|1383.39|1373.02|1382.29|1371.92|1383.39|1373.02|1382.19|1371.82|20
1735306950000|2024-12-27 13:42:30|1382.34|1371.97|1383.24|1372.87|1383.34|1372.97|1382.29|1371.92|27
1735306960000|2024-12-27 13:42:40|1383.29|1372.92|1383.39|1373.02|1383.39|1373.02|1383.19|1372.82|15
1735306970000|2024-12-27 13:42:50|1383.34|1372.97|1383.69|1373.32|1384.04|1373.67|1383.34|1372.97|23
1735306980000|2024-12-27 13:43:00|1383.74|1373.37|1382.54|1372.17|1383.84|1373.47|1382.49|1372.12|27
1735306990000|2024-12-27 13:43:10|1382.39|1372.02|1381.44|1371.07|1382.39|1372.02|1381.39|1371.02|27
1735307000000|2024-12-27 13:43:20|1381.74|1371.37|1382.14|1371.77|1382.74|1372.37|1381.74|1371.37|29
1735307010000|2024-12-27 13:43:30|1382.04|1371.67|1381.74|1371.37|1382.09|1371.72|1381.69|1371.32|6
1735307030000|2024-12-27 13:43:50|1382.29|1371.92|1382.09|1371.72|1382.29|1371.92|1382.04|1371.67|16
1735307040000|2024-12-27 13:44:00|1382.14|1371.77|1382.99|1372.62|1383.14|1372.77|1382.14|1371.77|28
1735307050000|2024-12-27 13:44:10|1383.09|1372.72|1383.99|1373.62|1384.14|1373.77|1382.84|1372.47|22
1735307060000|2024-12-27 13:44:20|1384.04|1373.67|1384.19|1373.82|1384.19|1373.82|1383.34|1372.97|28
1735307070000|2024-12-27 13:44:30|1384.24|1373.87|1384.84|1374.47|1384.84|1374.47|1384.24|1373.87|17
1735307080000|2024-12-27 13:44:40|1385.14|1374.77|1385.04|1374.67|1385.34|1374.97|1384.94|1374.57|18
1735307090000|2024-12-27 13:44:50|1384.99|1374.62|1385.19|1374.82|1385.44|1375.07|1384.94|1374.57|20
1735307100000|2024-12-27 13:45:00|1385.14|1374.77|1384.84|1374.47|1385.49|1375.12|1384.49|1374.12|28
1735307110000|2024-12-27 13:45:10|1384.79|1374.42|1383.79|1373.42|1384.84|1374.47|1383.79|1373.42|17
1735307120000|2024-12-27 13:45:20|1383.74|1373.37|1383.74|1373.37|1384.24|1373.87|1383.74|1373.37|17
1735307130000|2024-12-27 13:45:30|1383.59|1373.22|1384.14|1373.77|1384.19|1373.82|1383.54|1373.17|12
1735307140000|2024-12-27 13:45:40|1384.09|1373.72|1383.49|1373.12|1384.09|1373.72|1383.44|1373.07|13
1735307150000|2024-12-27 13:45:50|1383.74|1373.37|1384.24|1373.87|1384.24|1373.87|1383.39|1373.02|17
1735307160000|2024-12-27 13:46:00|1384.29|1373.92|1385.09|1374.72|1385.09|1374.72|1384.24|1373.87|24
1735307170000|2024-12-27 13:46:10|1385.04|1374.67|1385.24|1374.87|1385.54|1375.17|1385.04|1374.67|20
1735307180000|2024-12-27 13:46:20|1385.29|1374.92|1385.54|1375.17|1385.54|1375.17|1385.24|1374.87|14
1735307190000|2024-12-27 13:46:30|1385.69|1375.32|1384.54|1374.17|1385.94|1375.57|1384.54|1374.17|20
1735307200000|2024-12-27 13:46:40|1384.59|1374.22|1384.54|1374.17|1384.69|1374.32|1384.44|1374.07|13
1735307220000|2024-12-27 13:47:00|1383.44|1373.07|1383.54|1373.17|1383.59|1373.22|1383.14|1372.77|18
1735307230000|2024-12-27 13:47:10|1383.24|1372.87|1384.74|1374.37|1385.14|1374.77|1383.24|1372.87|24
1735307240000|2024-12-27 13:47:20|1384.79|1374.42|1385.79|1375.42|1385.84|1375.47|1384.79|1374.42|25
1735307250000|2024-12-27 13:47:30|1386.29|1375.92|1386.64|1376.27|1386.69|1376.32|1385.84|1375.47|21
1735307260000|2024-12-27 13:47:40|1386.59|1376.22|1388.39|1378.02|1388.39|1378.02|1386.59|1376.22|25
1735307270000|2024-12-27 13:47:50|1388.34|1377.97|1388.39|1378.02|1388.49|1378.12|1387.64|1377.27|25
1735307280000|2024-12-27 13:48:00|1388.44|1378.07|1388.34|1377.97|1388.69|1378.32|1388.34|1377.97|17
1735307290000|2024-12-27 13:48:10|1388.29|1377.92|1387.64|1377.27|1388.39|1378.02|1387.39|1377.02|31
1735307300000|2024-12-27 13:48:20|1387.69|1377.32|1387.49|1377.12|1387.69|1377.32|1386.99|1376.62|25
1735307310000|2024-12-27 13:48:30|1387.44|1377.07|1387.09|1376.72|1387.89|1377.52|1387.09|1376.72|20
1735307320000|2024-12-27 13:48:40|1387.04|1376.67|1387.19|1376.82|1387.64|1377.27|1387.04|1376.67|16
1735307330000|2024-12-27 13:48:50|1387.24|1376.87|1386.84|1376.47|1387.24|1376.87|1386.14|1375.77|23
1735307340000|2024-12-27 13:49:00|1386.89|1376.52|1389.89|1379.52|1389.89|1379.52|1386.89|1376.52|27
1735307350000|2024-12-27 13:49:10|1389.99|1379.62|1389.34|1378.97|1390.14|1379.77|1388.79|1378.42|24
1735307360000|2024-12-27 13:49:20|1389.39|1379.02|1389.44|1379.07|1389.49|1379.12|1389.04|1378.67|18
1735307370000|2024-12-27 13:49:30|1389.49|1379.12|1391.14|1380.77|1391.14|1380.77|1389.39|1379.02|27
1735307380000|2024-12-27 13:49:40|1391.09|1380.72|1390.84|1380.47|1391.34|1380.97|1390.59|1380.22|22
1735307390000|2024-12-27 13:49:50|1391.04|1380.67|1391.69|1381.32|1391.94|1381.57|1390.94|1380.57|25
1735307400000|2024-12-27 13:50:00|1391.74|1381.37|1391.79|1381.42|1391.79|1381.42|1391.74|1381.37|2
1735307410000|2024-12-27 13:50:10|1391.74|1381.37|1391.24|1380.87|1391.74|1381.37|1391.24|1380.87|10
1735307420000|2024-12-27 13:50:20|1391.34|1380.97|1392.04|1381.67|1392.24|1381.87|1391.34|1380.97|15
1735307430000|2024-12-27 13:50:30|1391.94|1381.57|1392.79|1382.42|1392.89|1382.52|1391.84|1381.47|23
1735307440000|2024-12-27 13:50:40|1392.84|1382.47|1392.09|1381.72|1392.99|1382.62|1391.99|1381.62|28
1735307450000|2024-12-27 13:50:50|1391.99|1381.62|1392.09|1381.72|1392.14|1381.77|1391.74|1381.37|22
1735307460000|2024-12-27 13:51:00|1391.84|1381.47|1391.89|1381.52|1391.94|1381.57|1391.44|1381.07|20
1735307470000|2024-12-27 13:51:10|1391.94|1381.57|1391.64|1381.27|1392.44|1382.07|1391.49|1381.12|27
1735307480000|2024-12-27 13:51:20|1391.69|1381.32|1392.04|1381.67|1392.39|1382.02|1391.59|1381.22|22
1735307490000|2024-12-27 13:51:30|1392.09|1381.72|1392.29|1381.92|1392.79|1382.42|1391.94|1381.57|27
1735307500000|2024-12-27 13:51:40|1391.99|1381.62|1391.64|1381.27|1392.34|1381.97|1391.64|1381.27|23
1735307510000|2024-12-27 13:51:50|1391.49|1381.12|1392.24|1381.87|1392.34|1381.97|1391.49|1381.12|25
1735307520000|2024-12-27 13:52:00|1392.14|1381.77|1391.74|1381.37|1392.19|1381.82|1391.19|1380.82|28
1735307530000|2024-12-27 13:52:10|1391.79|1381.42|1391.79|1381.42|1392.64|1382.27|1391.59|1381.22|27
1735307540000|2024-12-27 13:52:20|1391.74|1381.37|1391.49|1381.12|1392.14|1381.77|1391.49|1381.12|19
1735307550000|2024-12-27 13:52:30|1391.84|1381.47|1392.69|1382.32|1392.69|1382.32|1391.79|1381.42|28
1735307560000|2024-12-27 13:52:40|1392.59|1382.22|1392.29|1381.92|1392.69|1382.32|1392.29|1381.92|15
1735307570000|2024-12-27 13:52:50|1392.24|1381.87|1392.19|1381.82|1392.34|1381.97|1391.89|1381.52|20
1735307580000|2024-12-27 13:53:00|1391.99|1381.62|1392.54|1382.17|1392.64|1382.27|1391.99|1381.62|20
1735307590000|2024-12-27 13:53:10|1392.59|1382.22|1392.09|1381.72|1392.64|1382.27|1392.09|1381.72|15
1735307610000|2024-12-27 13:53:30|1391.69|1381.32|1392.64|1382.27|1392.64|1382.27|1391.69|1381.32|19
1735307620000|2024-12-27 13:53:40|1392.69|1382.32|1393.49|1383.12|1393.49|1383.12|1392.69|1382.32|25
1735307630000|2024-12-27 13:53:50|1393.44|1383.07|1393.19|1382.82|1393.44|1383.07|1392.79|1382.42|18
1735307640000|2024-12-27 13:54:00|1393.24|1382.87|1392.09|1381.72|1393.89|1383.52|1392.09|1381.72|30
1735307650000|2024-12-27 13:54:10|1392.14|1381.77|1393.54|1383.17|1393.54|1383.17|1392.09|1381.72|27
1735307660000|2024-12-27 13:54:20|1393.49|1383.12|1392.94|1382.57|1393.69|1383.32|1392.79|1382.42|26
1735307670000|2024-12-27 13:54:30|1392.89|1382.52|1393.44|1383.07|1393.59|1383.22|1392.74|1382.37|28
1735307680000|2024-12-27 13:54:40|1393.49|1383.12|1393.49|1383.12|1393.69|1383.32|1393.39|1383.02|23
1735307690000|2024-12-27 13:54:50|1393.59|1383.22|1393.44|1383.07|1393.59|1383.22|1393.39|1383.02|17
1735307700000|2024-12-27 13:55:00|1393.29|1382.92|1393.09|1382.72|1393.29|1382.92|1393.04|1382.67|22
1735307710000|2024-12-27 13:55:10|1393.19|1382.82|1394.14|1383.77|1394.34|1383.97|1393.19|1382.82|28
1735307720000|2024-12-27 13:55:20|1394.09|1383.72|1393.54|1383.17|1394.29|1383.92|1392.84|1382.47|26
1735307730000|2024-12-27 13:55:30|1393.59|1383.22|1394.09|1383.72|1394.09|1383.72|1393.59|1383.22|23
1735307740000|2024-12-27 13:55:40|1394.04|1383.67|1393.44|1383.07|1394.04|1383.67|1393.44|1383.07|24
1735307750000|2024-12-27 13:55:50|1393.19|1382.82|1393.44|1383.07|1393.54|1383.17|1392.99|1382.62|24
1735307760000|2024-12-27 13:56:00|1393.54|1383.17|1392.89|1382.52|1393.54|1383.17|1392.84|1382.47|25
1735307770000|2024-12-27 13:56:10|1392.99|1382.62|1392.79|1382.42|1393.04|1382.67|1392.79|1382.42|12
1735307780000|2024-12-27 13:56:20|1392.74|1382.37|1392.29|1381.92|1392.74|1382.37|1392.19|1381.82|18
1735307790000|2024-12-27 13:56:30|1392.49|1382.12|1392.64|1382.27|1392.64|1382.27|1392.49|1382.12|2
1735307800000|2024-12-27 13:56:40|1390.34|1379.97|1390.04|1379.67|1390.64|1380.27|1389.94|1379.57|14
1735307810000|2024-12-27 13:56:50|1390.14|1379.77|1391.24|1380.87|1391.24|1380.87|1390.14|1379.77|19
1735307820000|2024-12-27 13:57:00|1391.29|1380.92|1391.94|1381.57|1391.94|1381.57|1391.24|1380.87|21
1735307830000|2024-12-27 13:57:10|1391.89|1381.52|1393.59|1383.22|1393.74|1383.37|1391.89|1381.52|30
1735307840000|2024-12-27 13:57:20|1393.49|1383.12|1393.39|1383.02|1393.59|1383.22|1393.04|1382.67|26
1735307850000|2024-12-27 13:57:30|1393.49|1383.12|1393.14|1382.77|1393.79|1383.42|1392.84|1382.47|25
1735307860000|2024-12-27 13:57:40|1393.09|1382.72|1392.69|1382.32|1393.19|1382.82|1392.34|1381.97|26
1735307870000|2024-12-27 13:57:50|1392.74|1382.37|1391.74|1381.37|1392.74|1382.37|1391.74|1381.37|16
1735307880000|2024-12-27 13:58:00|1391.79|1381.42|1390.19|1379.82|1391.84|1381.47|1390.14|1379.77|25
1735307890000|2024-12-27 13:58:10|1390.14|1379.77|1389.94|1379.57|1390.34|1379.97|1389.94|1379.57|26
1735307900000|2024-12-27 13:58:20|1389.99|1379.62|1388.84|1378.47|1389.99|1379.62|1388.79|1378.42|18
1735307910000|2024-12-27 13:58:30|1388.74|1378.37|1389.54|1379.17|1389.84|1379.47|1388.49|1378.12|20
1735307920000|2024-12-27 13:58:40|1389.49|1379.12|1389.84|1379.47|1390.14|1379.77|1389.39|1379.02|21
1735307930000|2024-12-27 13:58:50|1389.89|1379.52|1389.59|1379.22|1390.04|1379.67|1389.49|1379.12|23
1735307940000|2024-12-27 13:59:00|1389.54|1379.17|1389.44|1379.07|1389.54|1379.17|1389.34|1378.97|18
1735307950000|2024-12-27 13:59:10|1389.29|1378.92|1388.99|1378.62|1389.34|1378.97|1388.99|1378.62|9
1735307960000|2024-12-27 13:59:20|1389.04|1378.67|1389.09|1378.72|1389.09|1378.72|1388.99|1378.62|6
1735307970000|2024-12-27 13:59:30|1389.14|1378.77|1389.24|1378.87|1389.69|1379.32|1389.14|1378.77|17
1735307980000|2024-12-27 13:59:40|1389.29|1378.92|1388.04|1377.67|1389.29|1378.92|1387.94|1377.57|13
1735308000000|2024-12-27 14:00:00|1387.59|1377.22|1387.74|1377.37|1387.89|1377.52|1387.54|1377.17|6
1735308010000|2024-12-27 14:00:10|1387.69|1377.32|1387.79|1377.42|1388.49|1378.12|1387.59|1377.22|27
1735308020000|2024-12-27 14:00:20|1387.74|1377.37|1387.79|1377.42|1388.04|1377.67|1387.54|1377.17|21
1735308030000|2024-12-27 14:00:30|1387.84|1377.47|1387.79|1377.42|1388.04|1377.67|1387.64|1377.27|27
1735308040000|2024-12-27 14:00:40|1387.74|1377.37|1388.19|1377.82|1388.19|1377.82|1387.54|1377.17|20
1735308050000|2024-12-27 14:00:50|1388.24|1377.87|1388.09|1377.72|1388.54|1378.17|1388.09|1377.72|23
1735308060000|2024-12-27 14:01:00|1388.14|1377.77|1387.49|1377.12|1388.19|1377.82|1387.19|1376.82|29
1735308070000|2024-12-27 14:01:10|1387.24|1376.87|1387.29|1376.92|1387.39|1377.02|1387.09|1376.72|19
1735308080000|2024-12-27 14:01:20|1387.24|1376.87|1385.84|1375.47|1387.24|1376.87|1385.84|1375.47|22
1735308090000|2024-12-27 14:01:30|1385.79|1375.42|1385.14|1374.77|1385.79|1375.42|1385.09|1374.72|25
1735308100000|2024-12-27 14:01:40|1385.19|1374.82|1385.64|1375.27|1385.89|1375.52|1384.59|1374.22|24
1735308110000|2024-12-27 14:01:50|1385.59|1375.22|1385.14|1374.77|1385.69|1375.32|1384.99|1374.62|23
1735308120000|2024-12-27 14:02:00|1385.24|1374.87|1385.39|1375.02|1385.69|1375.32|1385.24|1374.87|18
1735308130000|2024-12-27 14:02:10|1385.34|1374.97|1384.09|1373.72|1385.34|1374.97|1384.09|1373.72|15
1735308140000|2024-12-27 14:02:20|1383.99|1373.62|1384.59|1374.22|1384.64|1374.27|1383.99|1373.62|15
1735308150000|2024-12-27 14:02:30|1384.54|1374.17|1383.69|1373.32|1384.54|1374.17|1383.64|1373.27|21
1735308160000|2024-12-27 14:02:40|1383.74|1373.37|1384.54|1374.17|1384.54|1374.17|1383.74|1373.37|23
1735308170000|2024-12-27 14:02:50|1384.49|1374.12|1384.09|1373.72|1384.69|1374.32|1384.09|1373.72|17
1735308180000|2024-12-27 14:03:00|1384.04|1373.67|1384.04|1373.67|1384.04|1373.67|1384.04|1373.67|1
1735308190000|2024-12-27 14:03:10|1383.34|1372.97|1383.24|1372.87|1383.34|1372.97|1383.19|1372.82|6
1735308200000|2024-12-27 14:03:20|1383.19|1372.82|1382.89|1372.52|1383.34|1372.97|1382.89|1372.52|16
1735308210000|2024-12-27 14:03:30|1382.79|1372.42|1382.49|1372.12|1382.84|1372.47|1382.49|1372.12|18
1735308220000|2024-12-27 14:03:40|1382.54|1372.17|1381.44|1371.07|1382.54|1372.17|1381.09|1370.72|26
1735308230000|2024-12-27 14:03:50|1381.34|1370.97|1380.99|1370.62|1381.34|1370.97|1380.34|1369.97|21
1735308240000|2024-12-27 14:04:00|1380.94|1370.57|1380.64|1370.27|1380.94|1370.57|1380.29|1369.92|25
1735308250000|2024-12-27 14:04:10|1380.59|1370.22|1380.44|1370.07|1380.69|1370.32|1380.34|1369.97|21
1735308260000|2024-12-27 14:04:20|1380.39|1370.02|1379.59|1369.22|1380.44|1370.07|1379.14|1368.77|20
1735308270000|2024-12-27 14:04:30|1379.69|1369.32|1379.29|1368.92|1379.69|1369.32|1379.24|1368.87|18
1735308280000|2024-12-27 14:04:40|1379.24|1368.87|1379.44|1369.07|1379.49|1369.12|1378.94|1368.57|16
1735308290000|2024-12-27 14:04:50|1379.39|1369.02|1379.89|1369.52|1380.09|1369.72|1379.39|1369.02|17
1735308300000|2024-12-27 14:05:00|1379.94|1369.57|1379.89|1369.52|1380.29|1369.92|1379.84|1369.47|22
1735308310000|2024-12-27 14:05:10|1379.84|1369.47|1379.69|1369.32|1380.24|1369.87|1379.44|1369.07|21
1735308320000|2024-12-27 14:05:20|1379.59|1369.22|1378.84|1368.47|1379.64|1369.27|1378.74|1368.37|24
1735308330000|2024-12-27 14:05:30|1378.79|1368.42|1379.34|1368.97|1379.79|1369.42|1378.19|1367.82|33
1735308340000|2024-12-27 14:05:40|1379.29|1368.92|1380.69|1370.32|1380.69|1370.32|1379.04|1368.67|32
1735308350000|2024-12-27 14:05:50|1380.74|1370.37|1382.04|1371.67|1382.04|1371.67|1380.74|1370.37|24
1735308360000|2024-12-27 14:06:00|1382.09|1371.72|1383.69|1373.32|1383.69|1373.32|1382.04|1371.67|30
1735308370000|2024-12-27 14:06:10|1383.74|1373.37|1384.34|1373.97|1384.74|1374.37|1383.74|1373.37|16
1735308390000|2024-12-27 14:06:30|1385.04|1374.67|1384.09|1373.72|1385.04|1374.67|1384.09|1373.72|24
1735308400000|2024-12-27 14:06:40|1384.04|1373.67|1384.14|1373.77|1384.14|1373.77|1383.14|1372.77|26
1735308410000|2024-12-27 14:06:50|1384.24|1373.87|1383.24|1372.87|1384.24|1373.87|1383.24|1372.87|21
1735308420000|2024-12-27 14:07:00|1383.19|1372.82|1384.94|1374.57|1384.94|1374.57|1383.14|1372.77|24
1735308430000|2024-12-27 14:07:10|1385.09|1374.72|1385.49|1375.12|1385.84|1375.47|1385.04|1374.67|30
1735308440000|2024-12-27 14:07:20|1385.44|1375.07|1386.44|1376.07|1386.44|1376.07|1385.44|1375.07|24
1735308450000|2024-12-27 14:07:30|1386.49|1376.12|1387.24|1376.87|1387.24|1376.87|1386.34|1375.97|21
1735308460000|2024-12-27 14:07:40|1387.19|1376.82|1386.09|1375.72|1387.24|1376.87|1386.09|1375.72|24
1735308470000|2024-12-27 14:07:50|1385.99|1375.62|1386.34|1375.97|1386.54|1376.17|1385.59|1375.22|28
1735308480000|2024-12-27 14:08:00|1386.29|1375.92|1386.39|1376.02|1386.69|1376.32|1385.79|1375.42|28
1735308490000|2024-12-27 14:08:10|1386.44|1376.07|1384.89|1374.52|1386.44|1376.07|1384.89|1374.52|25
1735308500000|2024-12-27 14:08:20|1384.94|1374.57|1384.14|1373.77|1384.99|1374.62|1383.69|1373.32|28
1735308510000|2024-12-27 14:08:30|1384.09|1373.72|1384.39|1374.02|1384.39|1374.02|1383.64|1373.27|17
1735308520000|2024-12-27 14:08:40|1384.34|1373.97|1384.64|1374.27|1384.64|1374.27|1384.19|1373.82|12
1735308530000|2024-12-27 14:08:50|1384.69|1374.32|1384.74|1374.37|1384.99|1374.62|1384.69|1374.32|13
1735308540000|2024-12-27 14:09:00|1384.69|1374.32|1384.39|1374.02|1384.69|1374.32|1384.09|1373.72|18
1735308550000|2024-12-27 14:09:10|1384.34|1373.97|1383.69|1373.32|1384.34|1373.97|1383.59|1373.22|18
1735308560000|2024-12-27 14:09:20|1383.79|1373.42|1383.94|1373.57|1384.09|1373.72|1383.79|1373.42|8
1735308570000|2024-12-27 14:09:30|1383.89|1373.52|1383.79|1373.42|1383.89|1373.52|1383.79|1373.42|2
1735308580000|2024-12-27 14:09:40|1382.94|1372.57|1383.54|1373.17|1383.59|1373.22|1382.89|1372.52|12
1735308590000|2024-12-27 14:09:50|1383.59|1373.22|1384.79|1374.42|1384.89|1374.52|1383.59|1373.22|24
1735308600000|2024-12-27 14:10:00|1384.84|1374.47|1383.69|1373.32|1384.84|1374.47|1383.69|1373.32|23
1735308610000|2024-12-27 14:10:10|1383.74|1373.37|1382.39|1372.02|1383.84|1373.47|1382.39|1372.02|25
1735308620000|2024-12-27 14:10:20|1382.19|1371.82|1381.29|1370.92|1382.29|1371.92|1381.29|1370.92|22
1735308630000|2024-12-27 14:10:30|1381.34|1370.97|1382.34|1371.97|1382.39|1372.02|1381.34|1370.97|23
1735308640000|2024-12-27 14:10:40|1382.24|1371.87|1382.14|1371.77|1382.44|1372.07|1382.14|1371.77|21
1735308650000|2024-12-27 14:10:50|1382.04|1371.67|1382.39|1372.02|1382.44|1372.07|1381.49|1371.12|26
1735308660000|2024-12-27 14:11:00|1382.29|1371.92|1382.19|1371.82|1382.49|1372.12|1382.19|1371.82|21
1735308670000|2024-12-27 14:11:10|1382.24|1371.87|1382.69|1372.32|1382.74|1372.37|1382.09|1371.72|24
1735308680000|2024-12-27 14:11:20|1382.64|1372.27|1382.34|1371.97|1382.84|1372.47|1381.69|1371.32|20
1735308690000|2024-12-27 14:11:30|1382.24|1371.87|1382.14|1371.77|1382.49|1372.12|1382.09|1371.72|20
1735308700000|2024-12-27 14:11:40|1382.19|1371.82|1381.94|1371.57|1382.49|1372.12|1381.94|1371.57|23
1735308710000|2024-12-27 14:11:50|1381.89|1371.52|1381.94|1371.57|1382.04|1371.67|1381.14|1370.77|20
1735308720000|2024-12-27 14:12:00|1381.89|1371.52|1382.34|1371.97|1382.49|1372.12|1381.84|1371.47|21
1735308730000|2024-12-27 14:12:10|1382.39|1372.02|1382.34|1371.97|1382.69|1372.32|1382.24|1371.87|17
1735308740000|2024-12-27 14:12:20|1382.39|1372.02|1382.64|1372.27|1382.84|1372.47|1382.19|1371.82|22
1735308750000|2024-12-27 14:12:30|1382.59|1372.22|1381.64|1371.27|1382.59|1372.22|1381.64|1371.27|18
1735308760000|2024-12-27 14:12:40|1381.59|1371.22|1381.69|1371.32|1381.84|1371.47|1381.59|1371.22|11
1735308780000|2024-12-27 14:13:00|1382.19|1371.82|1381.44|1371.07|1382.44|1372.07|1381.34|1370.97|18
1735308790000|2024-12-27 14:13:10|1381.39|1371.02|1380.74|1370.37|1381.39|1371.02|1380.74|1370.37|18
1735308800000|2024-12-27 14:13:20|1380.79|1370.42|1380.39|1370.02|1380.79|1370.42|1380.19|1369.82|13
1735308810000|2024-12-27 14:13:30|1380.29|1369.92|1380.74|1370.37|1380.74|1370.37|1380.09|1369.72|21
1735308820000|2024-12-27 14:13:40|1380.79|1370.42|1380.49|1370.12|1380.89|1370.52|1380.34|1369.97|22
1735308830000|2024-12-27 14:13:50|1380.44|1370.07|1380.89|1370.52|1380.94|1370.57|1380.39|1370.02|23
1735308840000|2024-12-27 14:14:00|1380.84|1370.47|1379.74|1369.37|1380.84|1370.47|1379.64|1369.27|27
1735308850000|2024-12-27 14:14:10|1379.69|1369.32|1380.34|1369.97|1380.44|1370.07|1379.69|1369.32|17
1735308860000|2024-12-27 14:14:20|1380.39|1370.02|1381.74|1371.37|1381.84|1371.47|1380.34|1369.97|21
1735308870000|2024-12-27 14:14:30|1381.64|1371.27|1381.54|1371.17|1381.64|1371.27|1381.09|1370.72|20
1735308880000|2024-12-27 14:14:40|1381.44|1371.07|1381.69|1371.32|1381.69|1371.32|1381.24|1370.87|28
1735308890000|2024-12-27 14:14:50|1381.74|1371.37|1381.49|1371.12|1381.74|1371.37|1381.39|1371.02|22
1735308900000|2024-12-27 14:15:00|1381.44|1371.07|1380.64|1370.27|1381.44|1371.07|1380.54|1370.17|25
1735308910000|2024-12-27 14:15:10|1380.59|1370.22|1381.24|1370.87|1381.24|1370.87|1380.19|1369.82|21
1735308920000|2024-12-27 14:15:20|1381.29|1370.92|1381.94|1371.57|1381.94|1371.57|1381.29|1370.92|20
1735308930000|2024-12-27 14:15:30|1381.99|1371.62|1382.19|1371.82|1382.29|1371.92|1381.84|1371.47|25
1735308940000|2024-12-27 14:15:40|1382.14|1371.77|1382.84|1372.47|1382.94|1372.57|1382.09|1371.72|21
1735308950000|2024-12-27 14:15:50|1382.79|1372.42|1382.84|1372.47|1382.89|1372.52|1382.39|1372.02|15
1735308970000|2024-12-27 14:16:10|1382.94|1372.57|1383.94|1373.57|1383.94|1373.57|1382.79|1372.42|10
1735308980000|2024-12-27 14:16:20|1383.89|1373.52|1384.24|1373.87|1384.24|1373.87|1383.84|1373.47|8
1735308990000|2024-12-27 14:16:30|1384.29|1373.92|1386.44|1376.07|1386.44|1376.07|1384.29|1373.92|25
1735309000000|2024-12-27 14:16:40|1386.49|1376.12|1385.64|1375.27|1386.69|1376.32|1385.34|1374.97|27
1735309010000|2024-12-27 14:16:50|1385.69|1375.32|1386.34|1375.97|1386.44|1376.07|1385.69|1375.32|26
1735309020000|2024-12-27 14:17:00|1386.29|1375.92|1385.59|1375.22|1386.29|1375.92|1385.49|1375.12|22
1735309030000|2024-12-27 14:17:10|1385.64|1375.27|1385.59|1375.22|1385.69|1375.32|1385.54|1375.17|9
1735309040000|2024-12-27 14:17:20|1385.54|1375.17|1385.19|1374.82|1385.79|1375.42|1385.14|1374.77|19
1735309050000|2024-12-27 14:17:30|1385.14|1374.77|1385.99|1375.62|1386.14|1375.77|1384.59|1374.22|25
1735309060000|2024-12-27 14:17:40|1386.14|1375.77|1386.89|1376.52|1387.69|1377.32|1385.79|1375.42|25
1735309070000|2024-12-27 14:17:50|1386.94|1376.57|1387.09|1376.72|1387.29|1376.92|1386.54|1376.17|22
1735309080000|2024-12-27 14:18:00|1386.99|1376.62|1386.39|1376.02|1387.24|1376.87|1385.99|1375.62|29
1735309090000|2024-12-27 14:18:10|1386.54|1376.17|1387.54|1377.17|1387.54|1377.17|1386.44|1376.07|18
1735309100000|2024-12-27 14:18:20|1387.49|1377.12|1386.84|1376.47|1387.54|1377.17|1386.69|1376.32|24
1735309110000|2024-12-27 14:18:30|1386.89|1376.52|1388.04|1377.67|1388.19|1377.82|1386.89|1376.52|21
1735309120000|2024-12-27 14:18:40|1388.09|1377.72|1387.29|1376.92|1388.09|1377.72|1387.24|1376.87|24
1735309130000|2024-12-27 14:18:50|1387.24|1376.87|1388.19|1377.82|1388.19|1377.82|1387.19|1376.82|19
1735309140000|2024-12-27 14:19:00|1388.14|1377.77|1388.89|1378.52|1388.89|1378.52|1387.84|1377.47|27
1735309150000|2024-12-27 14:19:10|1388.79|1378.42|1388.29|1377.92|1388.89|1378.52|1388.19|1377.82|11
1735309170000|2024-12-27 14:19:30|1388.19|1377.82|1387.89|1377.52|1388.19|1377.82|1387.59|1377.22|18
1735309180000|2024-12-27 14:19:40|1387.84|1377.47|1388.84|1378.47|1388.89|1378.52|1387.79|1377.42|24
1735309190000|2024-12-27 14:19:50|1388.89|1378.52|1389.24|1378.87|1389.24|1378.87|1388.79|1378.42|15
1735309200000|2024-12-27 14:20:00|1389.34|1378.97|1389.64|1379.27|1389.99|1379.62|1389.34|1378.97|25
1735309210000|2024-12-27 14:20:10|1389.74|1379.37|1388.74|1378.37|1389.84|1379.47|1388.74|1378.37|27
1735309220000|2024-12-27 14:20:20|1388.69|1378.32|1387.74|1377.37|1388.74|1378.37|1387.74|1377.37|26
1735309230000|2024-12-27 14:20:30|1387.89|1377.52|1387.89|1377.52|1388.64|1378.27|1387.89|1377.52|25
1735309240000|2024-12-27 14:20:40|1387.94|1377.57|1388.14|1377.77|1388.34|1377.97|1387.74|1377.37|25
1735309250000|2024-12-27 14:20:50|1388.34|1377.97|1388.39|1378.02|1388.54|1378.17|1388.14|1377.77|24
1735309260000|2024-12-27 14:21:00|1388.34|1377.97|1386.19|1375.82|1388.34|1377.97|1386.19|1375.82|31
1735309270000|2024-12-27 14:21:10|1386.14|1375.77|1385.74|1375.37|1386.34|1375.97|1385.74|1375.37|17
1735309280000|2024-12-27 14:21:20|1385.69|1375.32|1384.29|1373.92|1385.74|1375.37|1384.14|1373.77|19
1735309290000|2024-12-27 14:21:30|1384.24|1373.87|1384.14|1373.77|1384.34|1373.97|1383.74|1373.37|18
1735309300000|2024-12-27 14:21:40|1384.34|1373.97|1385.14|1374.77|1385.19|1374.82|1384.19|1373.82|22
1735309310000|2024-12-27 14:21:50|1385.19|1374.82|1385.49|1375.12|1385.94|1375.57|1385.19|1374.82|19
1735309320000|2024-12-27 14:22:00|1385.64|1375.27|1386.34|1375.97|1386.34|1375.97|1385.44|1375.07|24
1735309330000|2024-12-27 14:22:10|1386.29|1375.92|1385.64|1375.27|1386.29|1375.92|1385.49|1375.12|23
1735309340000|2024-12-27 14:22:20|1385.59|1375.22|1385.69|1375.32|1385.79|1375.42|1385.49|1375.12|21
1735309360000|2024-12-27 14:22:40|1385.64|1375.27|1385.69|1375.32|1385.79|1375.42|1385.49|1375.12|18
1735309370000|2024-12-27 14:22:50|1385.64|1375.27|1385.54|1375.17|1385.79|1375.42|1385.44|1375.07|27
1735309380000|2024-12-27 14:23:00|1385.49|1375.12|1386.39|1376.02|1386.69|1376.32|1385.44|1375.07|24
1735309390000|2024-12-27 14:23:10|1386.44|1376.07|1385.34|1374.97|1386.79|1376.42|1385.19|1374.82|30
1735309400000|2024-12-27 14:23:20|1385.39|1375.02|1385.94|1375.57|1386.04|1375.67|1385.39|1375.02|18
1735309410000|2024-12-27 14:23:30|1385.99|1375.62|1386.44|1376.07|1386.44|1376.07|1385.94|1375.57|17
1735309420000|2024-12-27 14:23:40|1386.64|1376.27|1386.44|1376.07|1387.24|1376.87|1386.29|1375.92|29
1735309430000|2024-12-27 14:23:50|1386.39|1376.02|1387.09|1376.72|1387.39|1377.02|1386.39|1376.02|21
1735309440000|2024-12-27 14:24:00|1387.04|1376.67|1386.24|1375.87|1387.24|1376.87|1385.99|1375.62|24
1735309450000|2024-12-27 14:24:10|1386.29|1375.92|1386.79|1376.42|1386.89|1376.52|1386.09|1375.72|19
1735309460000|2024-12-27 14:24:20|1386.74|1376.37|1386.74|1376.37|1386.94|1376.57|1386.69|1376.32|18
1735309470000|2024-12-27 14:24:30|1386.69|1376.32|1387.74|1377.37|1387.89|1377.52|1386.69|1376.32|30
1735309480000|2024-12-27 14:24:40|1387.69|1377.32|1386.94|1376.57|1387.74|1377.37|1386.94|1376.57|24
1735309490000|2024-12-27 14:24:50|1387.29|1376.92|1386.64|1376.27|1387.29|1376.92|1386.54|1376.17|26
1735309500000|2024-12-27 14:25:00|1386.54|1376.17|1386.29|1375.92|1387.34|1376.97|1386.29|1375.92|23
1735309510000|2024-12-27 14:25:10|1386.24|1375.87|1385.74|1375.37|1386.39|1376.02|1385.64|1375.27|27
1735309520000|2024-12-27 14:25:20|1385.79|1375.42|1385.84|1375.47|1386.09|1375.72|1385.69|1375.32|19
1735309530000|2024-12-27 14:25:30|1385.79|1375.42|1386.09|1375.72|1386.14|1375.77|1385.74|1375.37|29
1735309540000|2024-12-27 14:25:40|1386.24|1375.87|1386.24|1375.87|1386.24|1375.87|1386.04|1375.67|6
1735309560000|2024-12-27 14:26:00|1386.49|1376.12|1385.99|1375.62|1386.54|1376.17|1385.99|1375.62|18
1735309570000|2024-12-27 14:26:10|1386.04|1375.67|1386.64|1376.27|1386.84|1376.47|1385.84|1375.47|28
1735309580000|2024-12-27 14:26:20|1386.54|1376.17|1386.54|1376.17|1386.79|1376.42|1386.39|1376.02|20
1735309590000|2024-12-27 14:26:30|1386.39|1376.02|1386.89|1376.52|1386.89|1376.52|1386.39|1376.02|18
1735309600000|2024-12-27 14:26:40|1386.84|1376.47|1387.09|1376.72|1387.19|1376.82|1386.79|1376.42|23
1735309610000|2024-12-27 14:26:50|1387.19|1376.82|1387.99|1377.62|1388.24|1377.87|1387.14|1376.77|23
1735309620000|2024-12-27 14:27:00|1388.09|1377.72|1389.59|1379.22|1389.59|1379.22|1387.99|1377.62|22
1735309630000|2024-12-27 14:27:10|1389.94|1379.57|1390.54|1380.17|1390.74|1380.37|1389.54|1379.17|22
1735309640000|2024-12-27 14:27:20|1390.39|1380.02|1389.49|1379.12|1390.39|1380.02|1389.44|1379.07|25
1735309650000|2024-12-27 14:27:30|1389.19|1378.82|1388.79|1378.42|1389.19|1378.82|1388.19|1377.82|27
1735309660000|2024-12-27 14:27:40|1388.69|1378.32|1388.09|1377.72|1388.89|1378.52|1388.04|1377.67|26
1735309670000|2024-12-27 14:27:50|1388.24|1377.87|1388.14|1377.77|1388.29|1377.92|1388.04|1377.67|24
1735309680000|2024-12-27 14:28:00|1388.29|1377.92|1387.74|1377.37|1388.29|1377.92|1387.49|1377.12|26
1735309690000|2024-12-27 14:28:10|1387.69|1377.32|1387.04|1376.67|1387.79|1377.42|1386.89|1376.52|28
1735309700000|2024-12-27 14:28:20|1386.99|1376.62|1387.59|1377.22|1387.59|1377.22|1386.94|1376.57|15
1735309710000|2024-12-27 14:28:30|1387.49|1377.12|1388.29|1377.92|1388.44|1378.07|1387.34|1376.97|20
1735309720000|2024-12-27 14:28:40|1388.19|1377.82|1387.29|1376.92|1388.19|1377.82|1387.24|1376.87|20
1735309730000|2024-12-27 14:28:50|1387.24|1376.87|1386.09|1375.72|1387.29|1376.92|1386.09|1375.72|30
1735309750000|2024-12-27 14:29:10|1385.84|1375.47|1386.49|1376.12|1386.64|1376.27|1385.84|1375.47|17
1735309760000|2024-12-27 14:29:20|1386.44|1376.07|1387.14|1376.77|1387.14|1376.77|1386.34|1375.97|27
1735309770000|2024-12-27 14:29:30|1387.19|1376.82|1386.34|1375.97|1387.24|1376.87|1386.34|1375.97|30
1735309780000|2024-12-27 14:29:40|1386.29|1375.92|1386.89|1376.52|1386.94|1376.57|1386.24|1375.87|22
1735309790000|2024-12-27 14:29:50|1386.84|1376.47|1386.64|1376.27|1386.94|1376.57|1386.54|1376.17|25
1735309800000|2024-12-27 14:30:00|1386.59|1376.22|1386.89|1376.52|1386.89|1376.52|1385.69|1375.32|22
1735309810000|2024-12-27 14:30:10|1386.79|1376.42|1386.89|1376.52|1386.99|1376.62|1385.79|1375.42|24
1735309820000|2024-12-27 14:30:20|1386.84|1376.47|1385.14|1374.77|1386.84|1376.47|1384.99|1374.62|32
1735309830000|2024-12-27 14:30:30|1385.09|1374.72|1385.54|1375.17|1385.54|1375.17|1384.54|1374.17|28
1735309840000|2024-12-27 14:30:40|1385.49|1375.12|1385.29|1374.92|1386.49|1376.12|1385.29|1374.92|30
1735309850000|2024-12-27 14:30:50|1385.24|1374.87|1384.39|1374.02|1385.64|1375.27|1384.39|1374.02|22
1735309860000|2024-12-27 14:31:00|1384.34|1373.97|1382.74|1372.37|1384.34|1373.97|1382.74|1372.37|30
1735309870000|2024-12-27 14:31:10|1382.69|1372.32|1383.14|1372.77|1384.29|1373.92|1382.64|1372.27|30
1735309880000|2024-12-27 14:31:20|1383.19|1372.82|1381.99|1371.62|1383.19|1372.82|1381.69|1371.32|24
1735309890000|2024-12-27 14:31:30|1381.94|1371.57|1382.29|1371.92|1382.49|1372.12|1381.49|1371.12|35
1735309900000|2024-12-27 14:31:40|1382.44|1372.07|1381.29|1370.92|1382.54|1372.17|1381.29|1370.92|28
1735309910000|2024-12-27 14:31:50|1381.24|1370.87|1380.64|1370.27|1381.24|1370.87|1380.59|1370.22|23
1735309920000|2024-12-27 14:32:00|1380.54|1370.17|1380.29|1369.92|1380.69|1370.32|1379.59|1369.22|26
1735309930000|2024-12-27 14:32:10|1380.34|1369.97|1380.39|1370.02|1380.39|1370.02|1380.34|1369.97|2
1735309940000|2024-12-27 14:32:20|1381.19|1370.82|1382.04|1371.67|1382.24|1371.87|1380.99|1370.62|21
1735309950000|2024-12-27 14:32:30|1381.94|1371.57|1381.09|1370.72|1382.24|1371.87|1381.09|1370.72|34
1735309960000|2024-12-27 14:32:40|1381.04|1370.67|1381.69|1371.32|1381.79|1371.42|1380.79|1370.42|24
1735309970000|2024-12-27 14:32:50|1381.79|1371.42|1381.44|1371.07|1381.99|1371.62|1381.29|1370.92|23
1735309980000|2024-12-27 14:33:00|1381.39|1371.02|1380.59|1370.22|1381.39|1371.02|1380.59|1370.22|27
1735309990000|2024-12-27 14:33:10|1380.64|1370.27|1379.14|1368.77|1380.64|1370.27|1378.94|1368.57|31
1735310000000|2024-12-27 14:33:20|1379.04|1368.67|1378.24|1367.87|1379.09|1368.72|1377.64|1367.27|27
1735310010000|2024-12-27 14:33:30|1378.34|1367.97|1378.94|1368.57|1379.84|1369.47|1378.34|1367.97|30
1735310020000|2024-12-27 14:33:40|1378.89|1368.52|1378.94|1368.57|1379.54|1369.17|1378.59|1368.22|29
1735310030000|2024-12-27 14:33:50|1378.89|1368.52|1378.44|1368.07|1379.14|1368.77|1378.29|1367.92|24
1735310040000|2024-12-27 14:34:00|1378.64|1368.27|1377.49|1367.12|1378.89|1368.52|1377.49|1367.12|27
1735310050000|2024-12-27 14:34:10|1377.39|1367.02|1377.79|1367.42|1378.34|1367.97|1377.29|1366.92|28
1735310060000|2024-12-27 14:34:20|1377.84|1367.47|1378.29|1367.92|1378.34|1367.97|1377.69|1367.32|24
1735310070000|2024-12-27 14:34:30|1378.49|1368.12|1378.49|1368.12|1379.34|1368.97|1378.44|1368.07|22
1735310080000|2024-12-27 14:34:40|1378.54|1368.17|1377.39|1367.02|1378.54|1368.17|1377.39|1367.02|18
1735310090000|2024-12-27 14:34:50|1377.44|1367.07|1376.99|1366.62|1377.59|1367.22|1376.99|1366.62|22
1735310100000|2024-12-27 14:35:00|1377.04|1366.67|1377.59|1367.22|1378.59|1368.22|1376.99|1366.62|27
1735310110000|2024-12-27 14:35:10|1377.64|1367.27|1378.04|1367.67|1378.49|1368.12|1377.39|1367.02|26
1735310120000|2024-12-27 14:35:20|1378.09|1367.72|1378.39|1368.02|1378.59|1368.22|1377.79|1367.42|16
1735310140000|2024-12-27 14:35:40|1377.14|1366.77|1375.99|1365.62|1377.19|1366.82|1375.84|1365.47|24
1735310150000|2024-12-27 14:35:50|1375.94|1365.57|1375.59|1365.22|1375.99|1365.62|1375.59|1365.22|21
1735310160000|2024-12-27 14:36:00|1375.49|1365.12|1374.94|1364.57|1375.49|1365.12|1374.89|1364.52|16
1735310170000|2024-12-27 14:36:10|1374.89|1364.52|1374.64|1364.27|1375.04|1364.67|1374.64|1364.27|12
1735310180000|2024-12-27 14:36:20|1374.79|1364.42|1375.34|1364.97|1375.59|1365.22|1374.64|1364.27|12
1735310190000|2024-12-27 14:36:30|1375.24|1364.87|1373.14|1362.77|1375.24|1364.87|1373.14|1362.77|22
1735310200000|2024-12-27 14:36:40|1373.39|1363.02|1372.89|1362.52|1373.74|1363.37|1372.84|1362.47|24
1735310210000|2024-12-27 14:36:50|1372.84|1362.47|1373.54|1363.17|1373.59|1363.22|1372.84|1362.47|18
1735310220000|2024-12-27 14:37:00|1373.59|1363.22|1373.09|1362.72|1374.39|1364.02|1372.54|1362.17|26
1735310230000|2024-12-27 14:37:10|1373.14|1362.77|1374.44|1364.07|1374.49|1364.12|1373.14|1362.77|18
1735310240000|2024-12-27 14:37:20|1374.39|1364.02|1375.04|1364.67|1375.39|1365.02|1373.49|1363.12|33
1735310250000|2024-12-27 14:37:30|1374.99|1364.62|1373.94|1363.57|1374.99|1364.62|1373.09|1362.72|30
1735310260000|2024-12-27 14:37:40|1373.79|1363.42|1374.89|1364.52|1375.04|1364.67|1373.79|1363.42|26
1735310270000|2024-12-27 14:37:50|1374.74|1364.37|1374.34|1363.97|1374.99|1364.62|1374.19|1363.82|19
1735310280000|2024-12-27 14:38:00|1374.29|1363.92|1373.39|1363.02|1374.44|1364.07|1373.39|1363.02|26
1735310290000|2024-12-27 14:38:10|1373.19|1362.82|1372.44|1362.07|1373.19|1362.82|1372.09|1361.72|26
1735310300000|2024-12-27 14:38:20|1372.49|1362.12|1371.99|1361.62|1372.64|1362.27|1371.99|1361.62|25
1735310310000|2024-12-27 14:38:30|1371.89|1361.52|1371.54|1361.17|1372.39|1362.02|1371.54|1361.17|24
1735310330000|2024-12-27 14:38:50|1370.84|1360.47|1370.64|1360.27|1371.24|1360.87|1370.59|1360.22|19
1735310340000|2024-12-27 14:39:00|1370.49|1360.12|1370.44|1360.07|1370.84|1360.47|1370.24|1359.87|28
1735310350000|2024-12-27 14:39:10|1370.49|1360.12|1369.34|1358.97|1370.74|1360.37|1369.34|1358.97|30
1735310360000|2024-12-27 14:39:20|1369.19|1358.82|1369.64|1359.27|1370.14|1359.77|1368.94|1358.57|27
1735310370000|2024-12-27 14:39:30|1369.59|1359.22|1368.89|1358.52|1369.69|1359.32|1368.69|1358.32|30
1735310380000|2024-12-27 14:39:40|1368.79|1358.42|1370.34|1359.97|1370.64|1360.27|1368.74|1358.37|20
1735310390000|2024-12-27 14:39:50|1370.39|1360.02|1370.04|1359.67|1370.54|1360.17|1370.04|1359.67|22
1735310400000|2024-12-27 14:40:00|1369.99|1359.62|1367.54|1357.17|1370.04|1359.67|1367.54|1357.17|27
1735310410000|2024-12-27 14:40:10|1367.29|1356.92|1366.54|1356.17|1367.29|1356.92|1365.74|1355.37|30
1735310420000|2024-12-27 14:40:20|1366.44|1356.07|1365.89|1355.52|1367.09|1356.72|1365.84|1355.47|29
1735310430000|2024-12-27 14:40:30|1365.84|1355.47|1366.69|1356.32|1366.74|1356.37|1365.44|1355.07|29
1735310440000|2024-12-27 14:40:40|1366.59|1356.22|1368.29|1357.92|1368.29|1357.92|1365.94|1355.57|29
1735310450000|2024-12-27 14:40:50|1368.19|1357.82|1367.59|1357.22|1368.54|1358.17|1367.59|1357.22|25
1735310460000|2024-12-27 14:41:00|1367.64|1357.27|1371.99|1361.62|1371.99|1361.62|1367.64|1357.27|27
1735310470000|2024-12-27 14:41:10|1371.89|1361.52|1371.19|1360.82|1372.24|1361.87|1370.89|1360.52|29
1735310480000|2024-12-27 14:41:20|1371.14|1360.77|1371.09|1360.72|1372.09|1361.72|1370.29|1359.92|30
1735310490000|2024-12-27 14:41:30|1370.99|1360.62|1370.69|1360.32|1370.99|1360.62|1369.99|1359.62|28
1735310500000|2024-12-27 14:41:40|1370.64|1360.27|1369.54|1359.17|1370.64|1360.27|1369.49|1359.12|28
1735310510000|2024-12-27 14:41:50|1369.44|1359.07|1368.79|1358.42|1369.44|1359.07|1368.49|1358.12|13
1735310530000|2024-12-27 14:42:10|1368.44|1358.07|1368.29|1357.92|1368.99|1358.62|1368.19|1357.82|25
1735310540000|2024-12-27 14:42:20|1368.24|1357.87|1368.14|1357.77|1368.84|1358.47|1368.09|1357.72|30
1735310550000|2024-12-27 14:42:30|1367.99|1357.62|1367.69|1357.32|1368.09|1357.72|1366.74|1356.37|22
1735310560000|2024-12-27 14:42:40|1367.64|1357.27|1367.89|1357.52|1368.04|1357.67|1367.29|1356.92|23
1735310570000|2024-12-27 14:42:50|1368.24|1357.87|1368.79|1358.42|1369.54|1359.17|1368.24|1357.87|28
1735310580000|2024-12-27 14:43:00|1368.74|1358.37|1368.34|1357.97|1368.74|1358.37|1367.59|1357.22|28
1735310590000|2024-12-27 14:43:10|1368.44|1358.07|1369.14|1358.77|1370.09|1359.72|1368.34|1357.97|32
1735310600000|2024-12-27 14:43:20|1369.24|1358.87|1368.09|1357.72|1369.94|1359.57|1368.09|1357.72|30
1735310610000|2024-12-27 14:43:30|1368.04|1357.67|1367.64|1357.27|1368.04|1357.67|1367.39|1357.02|22
1735310620000|2024-12-27 14:43:40|1367.59|1357.22|1367.54|1357.17|1367.94|1357.57|1367.29|1356.92|23
1735310630000|2024-12-27 14:43:50|1367.64|1357.27|1368.09|1357.72|1368.19|1357.82|1366.89|1356.52|21
1735310640000|2024-12-27 14:44:00|1367.99|1357.62|1367.74|1357.37|1368.69|1358.32|1367.64|1357.27|27
1735310650000|2024-12-27 14:44:10|1367.84|1357.47|1368.04|1357.67|1368.39|1358.02|1367.79|1357.42|24
1735310660000|2024-12-27 14:44:20|1368.19|1357.82|1368.69|1358.32|1369.04|1358.67|1367.79|1357.42|27
1735310670000|2024-12-27 14:44:30|1368.44|1358.07|1367.69|1357.32|1368.44|1358.07|1367.39|1357.02|23
1735310680000|2024-12-27 14:44:40|1367.64|1357.27|1368.24|1357.87|1368.74|1358.37|1367.14|1356.77|26
1735310690000|2024-12-27 14:44:50|1368.19|1357.82|1367.84|1357.47|1368.49|1358.12|1367.74|1357.37|27
1735310700000|2024-12-27 14:45:00|1367.89|1357.52|1367.79|1357.42|1367.89|1357.52|1367.14|1356.77|27
1735310710000|2024-12-27 14:45:10|1367.84|1357.47|1367.84|1357.47|1367.84|1357.47|1367.84|1357.47|1
1735310720000|2024-12-27 14:45:20|1367.29|1356.92|1365.99|1355.62|1367.64|1357.27|1365.99|1355.62|21
1735310730000|2024-12-27 14:45:30|1365.89|1355.52|1367.04|1356.67|1367.04|1356.67|1365.09|1354.72|30
1735310740000|2024-12-27 14:45:40|1367.24|1356.87|1366.74|1356.37|1367.29|1356.92|1366.44|1356.07|22
1735310750000|2024-12-27 14:45:50|1366.69|1356.32|1367.54|1357.17|1368.19|1357.82|1366.69|1356.32|26
1735310760000|2024-12-27 14:46:00|1367.69|1357.32|1365.74|1355.37|1367.69|1357.32|1365.69|1355.32|32
1735310770000|2024-12-27 14:46:10|1365.84|1355.47|1365.39|1355.02|1366.64|1356.27|1365.39|1355.02|26
1735310780000|2024-12-27 14:46:20|1365.29|1354.92|1365.04|1354.67|1365.39|1355.02|1364.34|1353.97|29
1735310790000|2024-12-27 14:46:30|1365.09|1354.72|1365.34|1354.97|1366.09|1355.72|1364.94|1354.57|23
1735310800000|2024-12-27 14:46:40|1365.29|1354.92|1365.59|1355.22|1366.44|1356.07|1365.19|1354.82|29
1735310810000|2024-12-27 14:46:50|1365.44|1355.07|1367.24|1356.87|1367.29|1356.92|1365.24|1354.87|29
1735310820000|2024-12-27 14:47:00|1367.19|1356.82|1366.44|1356.07|1367.69|1357.32|1366.44|1356.07|31
1735310830000|2024-12-27 14:47:10|1366.54|1356.17|1364.59|1354.22|1366.54|1356.17|1364.59|1354.22|26
1735310840000|2024-12-27 14:47:20|1364.89|1354.52|1366.69|1356.32|1366.84|1356.47|1364.89|1354.52|25
1735310850000|2024-12-27 14:47:30|1366.74|1356.37|1365.14|1354.77|1366.74|1356.37|1364.94|1354.57|31
1735310860000|2024-12-27 14:47:40|1365.39|1355.02|1364.94|1354.57|1365.59|1355.22|1364.49|1354.12|27
1735310870000|2024-12-27 14:47:50|1364.89|1354.52|1364.44|1354.07|1365.19|1354.82|1364.34|1353.97|22
1735310880000|2024-12-27 14:48:00|1364.39|1354.02|1364.69|1354.32|1364.94|1354.57|1364.39|1354.02|22
1735310890000|2024-12-27 14:48:10|1364.64|1354.27|1363.89|1353.52|1364.64|1354.27|1363.34|1352.97|23
1735310900000|2024-12-27 14:48:20|1364.19|1353.82|1364.94|1354.57|1364.94|1354.57|1364.19|1353.82|8
1735310920000|2024-12-27 14:48:40|1368.39|1358.02|1369.54|1359.17|1369.59|1359.22|1368.24|1357.87|18
1735310930000|2024-12-27 14:48:50|1370.14|1359.77|1369.34|1358.97|1370.59|1360.22|1369.09|1358.72|28
1735310940000|2024-12-27 14:49:00|1369.44|1359.07|1369.54|1359.17|1370.44|1360.07|1368.84|1358.47|31
1735310950000|2024-12-27 14:49:10|1369.44|1359.07|1368.54|1358.17|1369.44|1359.07|1368.34|1357.97|30
1735310960000|2024-12-27 14:49:20|1368.69|1358.32|1369.29|1358.92|1369.29|1358.92|1368.64|1358.27|28
1735310970000|2024-12-27 14:49:30|1369.24|1358.87|1369.44|1359.07|1369.64|1359.27|1368.94|1358.57|25
1735310980000|2024-12-27 14:49:40|1369.64|1359.27|1367.04|1356.67|1369.64|1359.27|1367.04|1356.67|31
1735310990000|2024-12-27 14:49:50|1366.99|1356.62|1367.24|1356.87|1367.24|1356.87|1366.29|1355.92|26
1735311000000|2024-12-27 14:50:00|1367.14|1356.77|1365.89|1355.52|1367.29|1356.92|1365.89|1355.52|24
1735311010000|2024-12-27 14:50:10|1366.09|1355.72|1366.24|1355.87|1366.54|1356.17|1365.84|1355.47|25
1735311020000|2024-12-27 14:50:20|1366.19|1355.82|1366.04|1355.67|1366.29|1355.92|1365.64|1355.27|24
1735311030000|2024-12-27 14:50:30|1366.44|1356.07|1366.89|1356.52|1367.29|1356.92|1366.39|1356.02|28
1735311040000|2024-12-27 14:50:40|1366.64|1356.27|1368.59|1358.22|1368.59|1358.22|1366.59|1356.22|26
1735311050000|2024-12-27 14:50:50|1368.99|1358.62|1369.39|1359.02|1369.79|1359.42|1368.99|1358.62|25
1735311060000|2024-12-27 14:51:00|1369.49|1359.12|1371.54|1361.17|1371.54|1361.17|1369.49|1359.12|29
1735311070000|2024-12-27 14:51:10|1371.49|1361.12|1370.19|1359.82|1371.99|1361.62|1369.89|1359.52|30
1735311080000|2024-12-27 14:51:20|1370.44|1360.07|1371.09|1360.72|1371.39|1361.02|1370.34|1359.97|33
1735311090000|2024-12-27 14:51:30|1370.54|1360.17|1370.19|1359.82|1370.54|1360.17|1369.74|1359.37|20
1735311110000|2024-12-27 14:51:50|1370.99|1360.62|1371.74|1361.37|1371.84|1361.47|1370.99|1360.62|17
1735311120000|2024-12-27 14:52:00|1371.99|1361.62|1371.09|1360.72|1372.09|1361.72|1370.94|1360.57|27
1735311130000|2024-12-27 14:52:10|1371.24|1360.87|1370.24|1359.87|1371.54|1361.17|1370.09|1359.72|28
1735311140000|2024-12-27 14:52:20|1370.29|1359.92|1371.09|1360.72|1371.09|1360.72|1370.09|1359.72|24
1735311150000|2024-12-27 14:52:30|1371.24|1360.87|1370.19|1359.82|1371.29|1360.92|1370.09|1359.72|22
1735311160000|2024-12-27 14:52:40|1370.09|1359.72|1370.64|1360.27|1370.74|1360.37|1369.74|1359.37|26
1735311170000|2024-12-27 14:52:50|1370.59|1360.22|1371.89|1361.52|1372.04|1361.67|1370.54|1360.17|24
1735311180000|2024-12-27 14:53:00|1371.84|1361.47|1373.04|1362.67|1373.04|1362.67|1371.84|1361.47|26
1735311190000|2024-12-27 14:53:10|1373.14|1362.77|1373.44|1363.07|1374.39|1364.02|1373.09|1362.72|29
1735311200000|2024-12-27 14:53:20|1373.49|1363.12|1372.44|1362.07|1373.49|1363.12|1372.44|1362.07|25
1735311210000|2024-12-27 14:53:30|1372.24|1361.87|1371.79|1361.42|1372.24|1361.87|1371.44|1361.07|30
1735311220000|2024-12-27 14:53:40|1371.64|1361.27|1369.94|1359.57|1371.89|1361.52|1369.94|1359.57|24
1735311230000|2024-12-27 14:53:50|1369.99|1359.62|1369.79|1359.42|1370.14|1359.77|1369.54|1359.17|23
1735311240000|2024-12-27 14:54:00|1369.84|1359.47|1371.04|1360.67|1371.04|1360.67|1369.84|1359.47|25
1735311250000|2024-12-27 14:54:10|1371.24|1360.87|1370.99|1360.62|1371.59|1361.22|1370.99|1360.62|27
1735311260000|2024-12-27 14:54:20|1371.14|1360.77|1370.34|1359.97|1371.14|1360.77|1370.24|1359.87|24
1735311270000|2024-12-27 14:54:30|1370.29|1359.92|1370.54|1360.17|1370.79|1360.42|1370.24|1359.87|24
1735311280000|2024-12-27 14:54:40|1370.34|1359.97|1370.89|1360.52|1370.99|1360.62|1370.24|1359.87|17
1735311290000|2024-12-27 14:54:50|1370.79|1360.42|1370.79|1360.42|1370.79|1360.42|1370.79|1360.42|1
1735311300000|2024-12-27 14:55:00|1370.89|1360.52|1370.59|1360.22|1370.89|1360.52|1370.54|1360.17|18
1735311310000|2024-12-27 14:55:10|1370.69|1360.32|1371.09|1360.72|1371.49|1361.12|1370.34|1359.97|29
1735311320000|2024-12-27 14:55:20|1371.14|1360.77|1373.04|1362.67|1373.14|1362.77|1371.14|1360.77|27
1735311330000|2024-12-27 14:55:30|1372.99|1362.62|1371.84|1361.47|1373.79|1363.42|1371.79|1361.42|31
1735311340000|2024-12-27 14:55:40|1371.89|1361.52|1371.39|1361.02|1372.04|1361.67|1371.19|1360.82|27
1735311350000|2024-12-27 14:55:50|1371.54|1361.17|1371.29|1360.92|1371.54|1361.17|1370.94|1360.57|19
1735311360000|2024-12-27 14:56:00|1371.09|1360.72|1370.79|1360.42|1371.09|1360.72|1370.44|1360.07|23
1735311370000|2024-12-27 14:56:10|1370.74|1360.37|1371.44|1361.07|1371.44|1361.07|1370.74|1360.37|15
1735311380000|2024-12-27 14:56:20|1371.54|1361.17|1371.59|1361.22|1371.69|1361.32|1371.09|1360.72|21
1735311390000|2024-12-27 14:56:30|1371.54|1361.17|1372.39|1362.02|1372.39|1362.02|1371.19|1360.82|26
1735311400000|2024-12-27 14:56:40|1372.49|1362.12|1371.99|1361.62|1372.69|1362.32|1371.84|1361.47|24
1735311410000|2024-12-27 14:56:50|1371.94|1361.57|1372.69|1362.32|1372.84|1362.47|1371.84|1361.47|23
1735311420000|2024-12-27 14:57:00|1372.99|1362.62|1371.99|1361.62|1372.99|1362.62|1371.89|1361.52|28
1735311430000|2024-12-27 14:57:10|1371.94|1361.57|1371.79|1361.42|1371.94|1361.57|1371.09|1360.72|27
1735311440000|2024-12-27 14:57:20|1371.69|1361.32|1371.24|1360.87|1372.49|1362.12|1371.24|1360.87|28
1735311450000|2024-12-27 14:57:30|1371.44|1361.07|1371.19|1360.82|1371.49|1361.12|1371.19|1360.82|22
1735311460000|2024-12-27 14:57:40|1371.29|1360.92|1370.89|1360.52|1371.39|1361.02|1370.39|1360.02|24
1735311470000|2024-12-27 14:57:50|1370.74|1360.37|1370.04|1359.67|1370.74|1360.37|1370.04|1359.67|10
1735311480000|2024-12-27 14:58:00|1369.99|1359.62|1370.04|1359.67|1370.29|1359.92|1369.99|1359.62|10
1735311500000|2024-12-27 14:58:20|1371.09|1360.72|1371.54|1361.17|1371.79|1361.42|1371.09|1360.72|14
1735311510000|2024-12-27 14:58:30|1371.64|1361.27|1370.79|1360.42|1371.64|1361.27|1370.74|1360.37|24
1735311520000|2024-12-27 14:58:40|1370.69|1360.32|1370.09|1359.72|1370.79|1360.42|1369.94|1359.57|23
1735311530000|2024-12-27 14:58:50|1370.14|1359.77|1370.69|1360.32|1370.69|1360.32|1370.09|1359.72|9
1735311540000|2024-12-27 14:59:00|1370.64|1360.27|1370.99|1360.62|1371.04|1360.67|1370.24|1359.87|21
1735311550000|2024-12-27 14:59:10|1371.04|1360.67|1370.84|1360.47|1371.34|1360.97|1370.69|1360.32|22
1735311560000|2024-12-27 14:59:20|1370.79|1360.42|1370.04|1359.67|1370.84|1360.47|1369.74|1359.37|23
1735311570000|2024-12-27 14:59:30|1369.94|1359.57|1370.44|1360.07|1370.49|1360.12|1369.79|1359.42|17
1735311580000|2024-12-27 14:59:40|1370.49|1360.12|1370.49|1360.12|1370.49|1360.12|1369.99|1359.62|19
1735311590000|2024-12-27 14:59:50|1370.39|1360.02|1370.59|1360.22|1370.64|1360.27|1370.09|1359.72|16
1735311600000|2024-12-27 15:00:00|1370.49|1360.12|1370.54|1360.17|1370.99|1360.62|1370.19|1359.82|27
1735311610000|2024-12-27 15:00:10|1370.59|1360.22|1369.89|1359.52|1370.84|1360.47|1369.74|1359.37|21
1735311620000|2024-12-27 15:00:20|1369.84|1359.47|1369.94|1359.57|1369.94|1359.57|1369.44|1359.07|28
1735311630000|2024-12-27 15:00:30|1369.99|1359.62|1369.89|1359.52|1370.04|1359.67|1369.54|1359.17|21
1735311640000|2024-12-27 15:00:40|1369.84|1359.47|1367.89|1357.52|1369.94|1359.57|1367.79|1357.42|26
1735311650000|2024-12-27 15:00:50|1367.84|1357.47|1366.94|1356.57|1367.99|1357.62|1366.94|1356.57|26
1735311660000|2024-12-27 15:01:00|1366.84|1356.47|1365.54|1355.17|1366.84|1356.47|1365.54|1355.17|24
1735311670000|2024-12-27 15:01:10|1365.74|1355.37|1364.19|1353.82|1365.74|1355.37|1364.19|1353.82|24
1735311680000|2024-12-27 15:01:20|1364.14|1353.77|1364.04|1353.67|1364.14|1353.77|1364.04|1353.67|2
1735311690000|2024-12-27 15:01:30|1363.34|1352.97|1362.69|1352.32|1363.34|1352.97|1362.54|1352.17|18
1735311700000|2024-12-27 15:01:40|1362.79|1352.42|1362.79|1352.42|1363.09|1352.72|1362.44|1352.07|22
1735311710000|2024-12-27 15:01:50|1362.69|1352.32|1363.54|1353.17|1363.54|1353.17|1362.44|1352.07|16
1735311720000|2024-12-27 15:02:00|1363.64|1353.27|1365.24|1354.87|1365.34|1354.97|1363.54|1353.17|29
1735311730000|2024-12-27 15:02:10|1365.14|1354.77|1365.49|1355.12|1365.59|1355.22|1364.49|1354.12|28
1735311740000|2024-12-27 15:02:20|1365.79|1355.42|1365.79|1355.42|1366.04|1355.67|1365.24|1354.87|29
1735311750000|2024-12-27 15:02:30|1365.74|1355.37|1365.24|1354.87|1365.74|1355.37|1364.69|1354.32|31
1735311760000|2024-12-27 15:02:40|1365.19|1354.82|1364.19|1353.82|1365.19|1354.82|1363.59|1353.22|28
1735311770000|2024-12-27 15:02:50|1364.14|1353.77|1365.49|1355.12|1365.59|1355.22|1364.14|1353.77|27
1735311780000|2024-12-27 15:03:00|1365.69|1355.32|1365.69|1355.32|1366.64|1356.27|1365.49|1355.12|27
1735311790000|2024-12-27 15:03:10|1365.79|1355.42|1365.49|1355.12|1366.19|1355.82|1365.39|1355.02|27
1735311800000|2024-12-27 15:03:20|1365.59|1355.22|1364.69|1354.32|1365.74|1355.37|1364.64|1354.27|22
1735311810000|2024-12-27 15:03:30|1364.79|1354.42|1364.09|1353.72|1364.89|1354.52|1363.89|1353.52|31
1735311820000|2024-12-27 15:03:40|1364.24|1353.87|1363.99|1353.62|1364.74|1354.37|1363.59|1353.22|29
1735311830000|2024-12-27 15:03:50|1363.94|1353.57|1362.99|1352.62|1363.99|1353.62|1362.99|1352.62|25
1735311840000|2024-12-27 15:04:00|1362.94|1352.57|1362.84|1352.47|1363.29|1352.92|1362.44|1352.07|25
1735311850000|2024-12-27 15:04:10|1362.94|1352.57|1362.89|1352.52|1363.19|1352.82|1362.74|1352.37|22
1735311860000|2024-12-27 15:04:20|1362.94|1352.57|1363.84|1353.47|1363.84|1353.47|1362.89|1352.52|15
1735311870000|2024-12-27 15:04:30|1363.69|1353.32|1363.54|1353.17|1363.69|1353.32|1363.44|1353.07|10
1735311890000|2024-12-27 15:04:50|1362.94|1352.57|1361.59|1351.22|1362.94|1352.57|1361.29|1350.92|22
1735311900000|2024-12-27 15:05:00|1361.64|1351.27|1361.64|1351.27|1362.04|1351.67|1361.59|1351.22|22
1735311910000|2024-12-27 15:05:10|1361.54|1351.17|1361.74|1351.37|1362.09|1351.72|1361.54|1351.17|25
1735311920000|2024-12-27 15:05:20|1361.69|1351.32|1361.49|1351.12|1361.69|1351.32|1361.14|1350.77|26
1735311930000|2024-12-27 15:05:30|1361.74|1351.37|1362.99|1352.62|1363.04|1352.67|1361.74|1351.37|23
1735311940000|2024-12-27 15:05:40|1363.24|1352.87|1361.74|1351.37|1363.74|1353.37|1360.99|1350.62|31
1735311950000|2024-12-27 15:05:50|1361.79|1351.42|1362.09|1351.72|1362.49|1352.12|1361.74|1351.37|24
1735311960000|2024-12-27 15:06:00|1362.04|1351.67|1361.44|1351.07|1362.54|1352.17|1361.29|1350.92|28
1735311970000|2024-12-27 15:06:10|1361.54|1351.17|1360.84|1350.47|1361.54|1351.17|1360.74|1350.37|24
1735311980000|2024-12-27 15:06:20|1360.79|1350.42|1362.19|1351.82|1362.54|1352.17|1360.54|1350.17|26
1735311990000|2024-12-27 15:06:30|1362.09|1351.72|1363.39|1353.02|1363.69|1353.32|1362.09|1351.72|24
1735312000000|2024-12-27 15:06:40|1363.44|1353.07|1363.44|1353.07|1363.69|1353.32|1363.09|1352.72|25
1735312010000|2024-12-27 15:06:50|1363.49|1353.12|1365.34|1354.97|1365.89|1355.52|1363.49|1353.12|30
1735312020000|2024-12-27 15:07:00|1365.29|1354.92|1367.59|1357.22|1367.84|1357.47|1365.24|1354.87|30
1735312030000|2024-12-27 15:07:10|1367.49|1357.12|1367.24|1356.87|1367.94|1357.57|1367.04|1356.67|29
1735312040000|2024-12-27 15:07:20|1367.19|1356.82|1368.19|1357.82|1368.29|1357.92|1367.04|1356.67|31
1735312050000|2024-12-27 15:07:30|1368.14|1357.77|1366.89|1356.52|1368.34|1357.97|1366.89|1356.52|28
1735312060000|2024-12-27 15:07:40|1366.84|1356.47|1365.09|1354.72|1366.99|1356.62|1365.09|1354.72|25
1735312080000|2024-12-27 15:08:00|1363.24|1352.87|1363.34|1352.97|1363.94|1353.57|1363.19|1352.82|22
1735312090000|2024-12-27 15:08:10|1363.39|1353.02|1364.39|1354.02|1364.69|1354.32|1363.39|1353.02|23
1735312100000|2024-12-27 15:08:20|1364.64|1354.27|1364.44|1354.07|1365.29|1354.92|1364.44|1354.07|22
1735312110000|2024-12-27 15:08:30|1364.39|1354.02|1363.84|1353.47|1364.54|1354.17|1363.39|1353.02|28
1735312120000|2024-12-27 15:08:40|1363.89|1353.52|1363.44|1353.07|1363.89|1353.52|1363.44|1353.07|21
1735312130000|2024-12-27 15:08:50|1363.39|1353.02|1363.69|1353.32|1363.84|1353.47|1363.29|1352.92|29
1735312140000|2024-12-27 15:09:00|1363.64|1353.27|1364.04|1353.67|1364.04|1353.67|1363.64|1353.27|24
1735312150000|2024-12-27 15:09:10|1364.19|1353.82|1363.94|1353.57|1364.44|1354.07|1363.64|1353.27|28
1735312160000|2024-12-27 15:09:20|1363.89|1353.52|1364.69|1354.32|1364.84|1354.47|1363.89|1353.52|19
1735312170000|2024-12-27 15:09:30|1365.29|1354.92|1365.64|1355.27|1365.94|1355.57|1364.79|1354.42|26
1735312180000|2024-12-27 15:09:40|1365.69|1355.32|1366.34|1355.97|1366.34|1355.97|1365.69|1355.32|24
1735312190000|2024-12-27 15:09:50|1366.59|1356.22|1366.49|1356.12|1367.14|1356.77|1366.34|1355.97|26
1735312200000|2024-12-27 15:10:00|1366.44|1356.07|1367.29|1356.92|1367.79|1357.42|1366.24|1355.87|23
1735312210000|2024-12-27 15:10:10|1367.24|1356.87|1366.09|1355.72|1367.24|1356.87|1366.09|1355.72|26
1735312220000|2024-12-27 15:10:20|1365.94|1355.57|1364.49|1354.12|1365.94|1355.57|1364.49|1354.12|28
1735312230000|2024-12-27 15:10:30|1364.64|1354.27|1363.44|1353.07|1364.64|1354.27|1363.44|1353.07|24
1735312240000|2024-12-27 15:10:40|1363.39|1353.02|1362.44|1352.07|1363.39|1353.02|1362.24|1351.87|24
1735312250000|2024-12-27 15:10:50|1362.34|1351.97|1362.69|1352.32|1362.99|1352.62|1362.14|1351.77|26
1735312260000|2024-12-27 15:11:00|1362.74|1352.37|1362.64|1352.27|1362.74|1352.37|1362.64|1352.27|2
1735312270000|2024-12-27 15:11:10|1362.09|1351.72|1362.49|1352.12|1362.64|1352.27|1361.99|1351.62|14
1735312280000|2024-12-27 15:11:20|1362.34|1351.97|1362.19|1351.82|1362.69|1352.32|1361.89|1351.52|28
1735312290000|2024-12-27 15:11:30|1362.14|1351.77|1362.54|1352.17|1362.84|1352.47|1362.04|1351.67|25
1735312300000|2024-12-27 15:11:40|1362.49|1352.12|1361.94|1351.57|1362.64|1352.27|1361.74|1351.37|22
1735312310000|2024-12-27 15:11:50|1361.79|1351.42|1361.44|1351.07|1361.79|1351.42|1361.29|1350.92|14
1735312320000|2024-12-27 15:12:00|1361.59|1351.22|1362.44|1352.07|1362.49|1352.12|1361.59|1351.22|21
1735312330000|2024-12-27 15:12:10|1362.49|1352.12|1362.24|1351.87|1362.64|1352.27|1361.89|1351.52|26
1735312340000|2024-12-27 15:12:20|1362.34|1351.97|1363.54|1353.17|1363.64|1353.27|1362.14|1351.77|25
1735312350000|2024-12-27 15:12:30|1363.59|1353.22|1363.39|1353.02|1363.89|1353.52|1363.24|1352.87|23
1735312360000|2024-12-27 15:12:40|1363.44|1353.07|1362.69|1352.32|1363.44|1353.07|1362.69|1352.32|23
1735312370000|2024-12-27 15:12:50|1362.64|1352.27|1362.69|1352.32|1362.79|1352.42|1362.24|1351.87|20
1735312380000|2024-12-27 15:13:00|1362.64|1352.27|1362.04|1351.67|1362.64|1352.27|1361.09|1350.72|27
1735312390000|2024-12-27 15:13:10|1362.19|1351.82|1362.44|1352.07|1362.44|1352.07|1361.84|1351.47|16
1735312400000|2024-12-27 15:13:20|1362.54|1352.17|1362.59|1352.22|1362.79|1352.42|1361.99|1351.62|27
1735312410000|2024-12-27 15:13:30|1362.54|1352.17|1361.64|1351.27|1362.74|1352.37|1361.64|1351.27|21
1735312420000|2024-12-27 15:13:40|1361.69|1351.32|1361.79|1351.42|1362.04|1351.67|1361.69|1351.32|17
1735312430000|2024-12-27 15:13:50|1361.74|1351.37|1363.04|1352.67|1363.39|1353.02|1361.69|1351.32|21
1735312440000|2024-12-27 15:14:00|1363.09|1352.72|1362.09|1351.72|1363.24|1352.87|1362.04|1351.67|23
1735312450000|2024-12-27 15:14:10|1362.14|1351.77|1362.29|1351.92|1362.59|1352.22|1361.99|1351.62|20
1735312470000|2024-12-27 15:14:30|1362.34|1351.97|1361.99|1351.62|1362.34|1351.97|1361.84|1351.47|13
1735312480000|2024-12-27 15:14:40|1361.89|1351.52|1361.89|1351.52|1362.04|1351.67|1361.54|1351.17|15
1735312490000|2024-12-27 15:14:50|1361.84|1351.47|1362.39|1352.02|1362.49|1352.12|1361.74|1351.37|22
1735312500000|2024-12-27 15:15:00|1362.44|1352.07|1361.04|1350.67|1362.44|1352.07|1361.04|1350.67|21
1735312510000|2024-12-27 15:15:10|1360.94|1350.57|1359.79|1349.42|1361.04|1350.67|1359.79|1349.42|18
1735312520000|2024-12-27 15:15:20|1359.89|1349.52|1360.09|1349.72|1360.54|1350.17|1359.84|1349.47|19
1735312530000|2024-12-27 15:15:30|1360.59|1350.22|1360.34|1349.97|1360.84|1350.47|1360.04|1349.67|20
1735312540000|2024-12-27 15:15:40|1360.24|1349.87|1360.59|1350.22|1361.14|1350.77|1360.09|1349.72|22
1735312550000|2024-12-27 15:15:50|1360.54|1350.17|1359.99|1349.62|1360.74|1350.37|1359.99|1349.62|18
1735312560000|2024-12-27 15:16:00|1359.89|1349.52|1360.19|1349.82|1360.34|1349.97|1359.44|1349.07|27
1735312570000|2024-12-27 15:16:10|1360.14|1349.77|1359.84|1349.47|1360.44|1350.07|1359.54|1349.17|27
1735312580000|2024-12-27 15:16:20|1359.54|1349.17|1359.74|1349.37|1359.84|1349.47|1359.14|1348.77|27
1735312590000|2024-12-27 15:16:30|1359.79|1349.42|1359.54|1349.17|1359.79|1349.42|1359.09|1348.72|24
1735312600000|2024-12-27 15:16:40|1359.44|1349.07|1358.69|1348.32|1359.44|1349.07|1358.19|1347.82|23
1735312610000|2024-12-27 15:16:50|1358.64|1348.27|1358.84|1348.47|1359.44|1349.07|1358.39|1348.02|19
1735312620000|2024-12-27 15:17:00|1358.79|1348.42|1358.29|1347.92|1359.19|1348.82|1357.99|1347.62|25
1735312630000|2024-12-27 15:17:10|1358.69|1348.32|1357.24|1346.87|1358.69|1348.32|1357.04|1346.67|24
1735312640000|2024-12-27 15:17:20|1357.34|1346.97|1357.34|1346.97|1357.94|1347.57|1356.94|1346.57|24
1735312650000|2024-12-27 15:17:30|1357.29|1346.92|1357.19|1346.82|1357.29|1346.92|1357.04|1346.67|5
1735312670000|2024-12-27 15:17:50|1355.64|1345.27|1355.79|1345.42|1355.79|1345.42|1355.29|1344.92|9
1735312680000|2024-12-27 15:18:00|1355.64|1345.27|1355.89|1345.52|1356.14|1345.77|1355.64|1345.27|20
1735312690000|2024-12-27 15:18:10|1355.74|1345.37|1355.54|1345.17|1355.79|1345.42|1355.39|1345.02|24
1735312700000|2024-12-27 15:18:20|1355.64|1345.27|1354.19|1343.82|1355.94|1345.57|1353.84|1343.47|28
1735312710000|2024-12-27 15:18:30|1354.14|1343.77|1353.64|1343.27|1354.24|1343.87|1353.39|1343.02|26
1735312720000|2024-12-27 15:18:40|1353.59|1343.22|1352.29|1341.92|1353.59|1343.22|1351.89|1341.52|23
1735312730000|2024-12-27 15:18:50|1352.19|1341.82|1351.64|1341.27|1352.19|1341.82|1351.64|1341.27|22
1735312740000|2024-12-27 15:19:00|1351.69|1341.32|1351.79|1341.42|1351.79|1341.42|1351.34|1340.97|32
1735312750000|2024-12-27 15:19:10|1351.69|1341.32|1350.84|1340.47|1351.69|1341.32|1350.84|1340.47|16
1735312760000|2024-12-27 15:19:20|1350.74|1340.37|1352.64|1342.27|1352.74|1342.37|1350.09|1339.72|33
1735312770000|2024-12-27 15:19:30|1352.69|1342.32|1350.84|1340.47|1352.89|1342.52|1350.49|1340.12|34
1735312780000|2024-12-27 15:19:40|1350.94|1340.57|1351.29|1340.92|1351.34|1340.97|1350.34|1339.97|23
1735312790000|2024-12-27 15:19:50|1351.34|1340.97|1350.24|1339.87|1351.59|1341.22|1350.19|1339.82|24
1735312800000|2024-12-27 15:20:00|1350.29|1339.92|1350.24|1339.87|1350.49|1340.12|1349.84|1339.47|21
1735312810000|2024-12-27 15:20:10|1350.19|1339.82|1350.44|1340.07|1350.99|1340.62|1350.09|1339.72|23
1735312820000|2024-12-27 15:20:20|1350.39|1340.02|1350.74|1340.37|1350.74|1340.37|1349.94|1339.57|27
1735312830000|2024-12-27 15:20:30|1350.69|1340.32|1349.79|1339.42|1350.89|1340.52|1349.59|1339.22|26
1735312840000|2024-12-27 15:20:40|1349.69|1339.32|1350.04|1339.67|1350.19|1339.82|1349.39|1339.02|18
1735312860000|2024-12-27 15:21:00|1350.79|1340.42|1350.84|1340.47|1350.99|1340.62|1350.59|1340.22|19
1735312870000|2024-12-27 15:21:10|1350.79|1340.42|1352.79|1342.42|1352.79|1342.42|1350.74|1340.37|29
1735312880000|2024-12-27 15:21:20|1352.74|1342.37|1352.99|1342.62|1353.14|1342.77|1352.34|1341.97|24
1735312890000|2024-12-27 15:21:30|1352.84|1342.47|1352.79|1342.42|1353.39|1343.02|1352.64|1342.27|28
1735312900000|2024-12-27 15:21:40|1352.74|1342.37|1351.74|1341.37|1353.59|1343.22|1351.74|1341.37|30
1735312910000|2024-12-27 15:21:50|1351.79|1341.42|1353.74|1343.37|1353.84|1343.47|1351.69|1341.32|25
1735312920000|2024-12-27 15:22:00|1353.89|1343.52|1353.84|1343.47|1354.59|1344.22|1353.69|1343.32|29
1735312930000|2024-12-27 15:22:10|1353.79|1343.42|1354.49|1344.12|1354.54|1344.17|1353.24|1342.87|24
1735312940000|2024-12-27 15:22:20|1354.44|1344.07|1356.04|1345.67|1356.24|1345.87|1354.39|1344.02|27
1735312950000|2024-12-27 15:22:30|1355.99|1345.62|1355.59|1345.22|1355.99|1345.62|1355.04|1344.67|29
1735312960000|2024-12-27 15:22:40|1355.49|1345.12|1356.29|1345.92|1356.29|1345.92|1355.44|1345.07|27
1735312970000|2024-12-27 15:22:50|1356.24|1345.87|1355.84|1345.47|1356.39|1346.02|1355.74|1345.37|25
1735312980000|2024-12-27 15:23:00|1356.04|1345.67|1354.89|1344.52|1356.19|1345.82|1354.44|1344.07|27
1735312990000|2024-12-27 15:23:10|1354.84|1344.47|1355.04|1344.67|1355.44|1345.07|1354.64|1344.27|31
1735313000000|2024-12-27 15:23:20|1355.29|1344.92|1356.04|1345.67|1356.14|1345.77|1355.29|1344.92|26
1735313010000|2024-12-27 15:23:30|1356.14|1345.77|1356.64|1346.27|1357.19|1346.82|1356.09|1345.72|27
1735313020000|2024-12-27 15:23:40|1356.54|1346.17|1355.64|1345.27|1356.89|1346.52|1355.64|1345.27|32
1735313030000|2024-12-27 15:23:50|1355.59|1345.22|1355.49|1345.12|1355.99|1345.62|1355.09|1344.72|26
1735313040000|2024-12-27 15:24:00|1355.44|1345.07|1355.44|1345.07|1355.44|1345.07|1355.44|1345.07|1
1735313050000|2024-12-27 15:24:10|1354.64|1344.27|1355.14|1344.77|1355.54|1345.17|1354.64|1344.27|18
1735313060000|2024-12-27 15:24:20|1354.94|1344.57|1355.19|1344.82|1355.84|1345.47|1354.34|1343.97|35
1735313070000|2024-12-27 15:24:30|1354.99|1344.62|1354.54|1344.17|1355.14|1344.77|1354.54|1344.17|27
1735313080000|2024-12-27 15:24:40|1354.49|1344.12|1354.59|1344.22|1354.94|1344.57|1354.34|1343.97|24
1735313090000|2024-12-27 15:24:50|1354.54|1344.17|1353.09|1342.72|1354.54|1344.17|1352.94|1342.57|30
1735313100000|2024-12-27 15:25:00|1353.49|1343.12|1353.24|1342.87|1353.89|1343.52|1353.09|1342.72|23
1735313110000|2024-12-27 15:25:10|1353.19|1342.82|1353.04|1342.67|1353.69|1343.32|1352.99|1342.62|24
1735313120000|2024-12-27 15:25:20|1352.99|1342.62|1352.89|1342.52|1354.24|1343.87|1352.89|1342.52|28
1735313130000|2024-12-27 15:25:30|1353.24|1342.87|1352.49|1342.12|1353.69|1343.32|1352.49|1342.12|25
1735313140000|2024-12-27 15:25:40|1352.44|1342.07|1352.49|1342.12|1353.14|1342.77|1352.39|1342.02|22
1735313150000|2024-12-27 15:25:50|1352.59|1342.22|1353.04|1342.67|1353.14|1342.77|1352.59|1342.22|23
1735313160000|2024-12-27 15:26:00|1353.09|1342.72|1354.59|1344.22|1354.59|1344.22|1353.09|1342.72|24
1735313170000|2024-12-27 15:26:10|1354.49|1344.12|1355.89|1345.52|1355.99|1345.62|1354.49|1344.12|29
1735313180000|2024-12-27 15:26:20|1355.99|1345.62|1356.84|1346.47|1356.94|1346.57|1355.64|1345.27|25
1735313190000|2024-12-27 15:26:30|1356.94|1346.57|1355.94|1345.57|1357.09|1346.72|1355.94|1345.57|28
1735313200000|2024-12-27 15:26:40|1355.89|1345.52|1355.14|1344.77|1355.99|1345.62|1355.14|1344.77|27
1735313210000|2024-12-27 15:26:50|1355.54|1345.17|1354.49|1344.12|1355.54|1345.17|1354.49|1344.12|27
1735313220000|2024-12-27 15:27:00|1354.44|1344.07|1353.44|1343.07|1354.69|1344.32|1353.44|1343.07|28
1735313230000|2024-12-27 15:27:10|1353.54|1343.17|1354.04|1343.67|1354.09|1343.72|1353.49|1343.12|14
1735313250000|2024-12-27 15:27:30|1356.09|1345.72|1355.69|1345.32|1356.54|1346.17|1355.59|1345.22|22
1735313260000|2024-12-27 15:27:40|1355.64|1345.27|1355.39|1345.02|1356.09|1345.72|1355.09|1344.72|30
1735313270000|2024-12-27 15:27:50|1355.34|1344.97|1354.39|1344.02|1355.89|1345.52|1354.39|1344.02|30
1735313280000|2024-12-27 15:28:00|1354.34|1343.97|1353.49|1343.12|1354.34|1343.97|1353.44|1343.07|28
1735313290000|2024-12-27 15:28:10|1353.69|1343.32|1353.04|1342.67|1354.09|1343.72|1353.04|1342.67|26
1735313300000|2024-12-27 15:28:20|1353.14|1342.77|1353.14|1342.77|1354.04|1343.67|1353.09|1342.72|23
1735313310000|2024-12-27 15:28:30|1353.19|1342.82|1353.19|1342.82|1353.49|1343.12|1352.84|1342.47|22
1735313320000|2024-12-27 15:28:40|1353.39|1343.02|1354.29|1343.92|1354.44|1344.07|1353.39|1343.02|23
1735313330000|2024-12-27 15:28:50|1354.69|1344.32|1354.09|1343.72|1354.79|1344.42|1354.04|1343.67|22
1735313340000|2024-12-27 15:29:00|1354.04|1343.67|1353.94|1343.57|1354.14|1343.77|1353.64|1343.27|26
1735313350000|2024-12-27 15:29:10|1353.99|1343.62|1354.04|1343.67|1354.69|1344.32|1353.69|1343.32|35
1735313360000|2024-12-27 15:29:20|1354.09|1343.72|1354.14|1343.77|1354.24|1343.87|1353.74|1343.37|26
1735313370000|2024-12-27 15:29:30|1354.09|1343.72|1353.74|1343.37|1354.29|1343.92|1353.39|1343.02|24
1735313380000|2024-12-27 15:29:40|1353.69|1343.32|1353.54|1343.17|1354.14|1343.77|1353.54|1343.17|20
1735313390000|2024-12-27 15:29:50|1353.39|1343.02|1353.14|1342.77|1353.49|1343.12|1353.04|1342.67|22
1735313400000|2024-12-27 15:30:00|1353.09|1342.72|1354.34|1343.97|1354.34|1343.97|1352.89|1342.52|20
1735313410000|2024-12-27 15:30:10|1354.44|1344.07|1355.39|1345.02|1356.14|1345.77|1354.39|1344.02|25
1735313420000|2024-12-27 15:30:20|1355.34|1344.97|1355.84|1345.47|1355.94|1345.57|1354.69|1344.32|29
1735313430000|2024-12-27 15:30:30|1355.89|1345.52|1355.89|1345.52|1355.89|1345.52|1355.89|1345.52|1
1735313440000|2024-12-27 15:30:40|1356.29|1345.92|1356.19|1345.82|1356.64|1346.27|1356.19|1345.82|13
1735313450000|2024-12-27 15:30:50|1356.24|1345.87|1356.39|1346.02|1356.59|1346.22|1356.09|1345.72|21
1735313460000|2024-12-27 15:31:00|1356.44|1346.07|1358.44|1348.07|1358.44|1348.07|1356.44|1346.07|25
1735313470000|2024-12-27 15:31:10|1358.64|1348.27|1359.84|1349.47|1359.89|1349.52|1357.89|1347.52|25
1735313480000|2024-12-27 15:31:20|1359.89|1349.52|1360.19|1349.82|1360.24|1349.87|1359.34|1348.97|26
1735313490000|2024-12-27 15:31:30|1360.09|1349.72|1361.49|1351.12|1361.49|1351.12|1359.99|1349.62|22
1735313500000|2024-12-27 15:31:40|1361.54|1351.17|1361.44|1351.07|1361.94|1351.57|1361.19|1350.82|31
1735313510000|2024-12-27 15:31:50|1361.34|1350.97|1360.89|1350.52|1361.39|1351.02|1360.44|1350.07|28
1735313520000|2024-12-27 15:32:00|1360.99|1350.62|1360.69|1350.32|1361.09|1350.72|1360.69|1350.32|24
1735313530000|2024-12-27 15:32:10|1360.59|1350.22|1360.44|1350.07|1360.69|1350.32|1360.29|1349.92|20
1735313540000|2024-12-27 15:32:20|1360.49|1350.12|1360.54|1350.17|1360.59|1350.22|1360.19|1349.82|14
1735313550000|2024-12-27 15:32:30|1360.79|1350.42|1360.49|1350.12|1361.79|1351.42|1360.49|1350.12|25
1735313560000|2024-12-27 15:32:40|1360.59|1350.22|1360.19|1349.82|1360.74|1350.37|1359.99|1349.62|28
1735313570000|2024-12-27 15:32:50|1360.14|1349.77|1357.94|1347.57|1360.29|1349.92|1357.94|1347.57|27
1735313580000|2024-12-27 15:33:00|1357.99|1347.62|1356.84|1346.47|1358.29|1347.92|1356.84|1346.47|22
1735313590000|2024-12-27 15:33:10|1356.74|1346.37|1355.24|1344.87|1357.19|1346.82|1355.24|1344.87|31
1735313600000|2024-12-27 15:33:20|1355.19|1344.82|1354.89|1344.52|1355.54|1345.17|1354.89|1344.52|27
1735313610000|2024-12-27 15:33:30|1354.84|1344.47|1353.64|1343.27|1354.84|1344.47|1353.64|1343.27|29
1735313620000|2024-12-27 15:33:40|1353.54|1343.17|1352.44|1342.07|1353.54|1343.17|1352.44|1342.07|12
1735313640000|2024-12-27 15:34:00|1350.54|1340.17|1350.34|1339.97|1351.69|1341.32|1350.34|1339.97|21
1735313650000|2024-12-27 15:34:10|1350.29|1339.92|1351.04|1340.67|1351.79|1341.42|1350.29|1339.92|25
1735313660000|2024-12-27 15:34:20|1351.09|1340.72|1351.89|1341.52|1352.09|1341.72|1350.99|1340.62|27
1735313670000|2024-12-27 15:34:30|1351.84|1341.47|1352.74|1342.37|1353.04|1342.67|1351.59|1341.22|26
1735313680000|2024-12-27 15:34:40|1352.79|1342.42|1351.54|1341.17|1352.79|1342.42|1351.34|1340.97|29
1735313690000|2024-12-27 15:34:50|1351.49|1341.12|1352.09|1341.72|1352.34|1341.97|1351.44|1341.07|32
1735313700000|2024-12-27 15:35:00|1352.04|1341.67|1352.54|1342.17|1352.89|1342.52|1351.94|1341.57|31
1735313710000|2024-12-27 15:35:10|1352.49|1342.12|1351.29|1340.92|1352.49|1342.12|1351.19|1340.82|31
1735313720000|2024-12-27 15:35:20|1351.79|1341.42|1353.14|1342.77|1353.44|1343.07|1351.74|1341.37|28
1735313730000|2024-12-27 15:35:30|1353.54|1343.17|1351.54|1341.17|1353.79|1343.42|1351.54|1341.17|31
1735313740000|2024-12-27 15:35:40|1351.49|1341.12|1350.64|1340.27|1351.49|1341.12|1350.64|1340.27|31
1735313750000|2024-12-27 15:35:50|1350.59|1340.22|1350.84|1340.47|1351.69|1341.32|1350.49|1340.12|23
1735313760000|2024-12-27 15:36:00|1350.79|1340.42|1350.39|1340.02|1350.84|1340.47|1350.39|1340.02|22
1735313770000|2024-12-27 15:36:10|1350.84|1340.47|1350.34|1339.97|1351.64|1341.27|1350.34|1339.97|25
1735313780000|2024-12-27 15:36:20|1350.54|1340.17|1349.99|1339.62|1350.54|1340.17|1349.74|1339.37|27
1735313790000|2024-12-27 15:36:30|1349.94|1339.57|1349.74|1339.37|1350.04|1339.67|1349.69|1339.32|18
1735313800000|2024-12-27 15:36:40|1349.79|1339.42|1349.39|1339.02|1349.99|1339.62|1349.39|1339.02|11
1735313810000|2024-12-27 15:36:50|1349.29|1338.92|1349.69|1339.32|1349.69|1339.32|1348.59|1338.22|23
1735313830000|2024-12-27 15:37:10|1349.09|1338.72|1348.84|1338.47|1349.09|1338.72|1348.79|1338.42|13
1735313840000|2024-12-27 15:37:20|1349.19|1338.82|1350.29|1339.92|1350.29|1339.92|1348.94|1338.57|22
1735313850000|2024-12-27 15:37:30|1350.24|1339.87|1349.84|1339.47|1350.24|1339.87|1349.84|1339.47|15
1735313860000|2024-12-27 15:37:40|1349.94|1339.57|1351.64|1341.27|1351.69|1341.32|1349.74|1339.37|25
1735313870000|2024-12-27 15:37:50|1351.79|1341.42|1352.49|1342.12|1352.54|1342.17|1351.64|1341.27|22
1735313880000|2024-12-27 15:38:00|1352.19|1341.82|1351.24|1340.87|1352.44|1342.07|1351.24|1340.87|25
1735313890000|2024-12-27 15:38:10|1351.34|1340.97|1351.74|1341.37|1352.19|1341.82|1350.89|1340.52|26
1735313900000|2024-12-27 15:38:20|1351.69|1341.32|1352.64|1342.27|1352.69|1342.32|1351.64|1341.27|15
1735313910000|2024-12-27 15:38:30|1352.54|1342.17|1352.09|1341.72|1352.59|1342.22|1351.99|1341.62|22
1735313920000|2024-12-27 15:38:40|1352.19|1341.82|1351.89|1341.52|1352.74|1342.37|1351.89|1341.52|16
1735313930000|2024-12-27 15:38:50|1351.99|1341.62|1350.14|1339.77|1352.04|1341.67|1350.14|1339.77|25
1735313940000|2024-12-27 15:39:00|1350.09|1339.72|1348.84|1338.47|1350.19|1339.82|1348.79|1338.42|29
1735313950000|2024-12-27 15:39:10|1348.69|1338.32|1348.44|1338.07|1348.79|1338.42|1348.19|1337.82|21
1735313960000|2024-12-27 15:39:20|1348.34|1337.97|1347.99|1337.62|1348.39|1338.02|1347.74|1337.37|17
1735313970000|2024-12-27 15:39:30|1348.04|1337.67|1348.89|1338.52|1348.89|1338.52|1348.04|1337.67|16
1735313980000|2024-12-27 15:39:40|1348.84|1338.47|1347.79|1337.42|1348.84|1338.47|1347.79|1337.42|18
1735313990000|2024-12-27 15:39:50|1347.74|1337.37|1347.19|1336.82|1347.79|1337.42|1347.19|1336.82|20
1735314000000|2024-12-27 15:40:00|1347.39|1337.02|1347.34|1336.97|1347.59|1337.22|1346.84|1336.47|21
1735314010000|2024-12-27 15:40:10|1347.29|1336.92|1347.14|1336.77|1347.29|1336.92|1346.99|1336.62|4
1735314030000|2024-12-27 15:40:30|1345.24|1334.87|1345.04|1334.67|1345.49|1335.12|1344.94|1334.57|20
1735314040000|2024-12-27 15:40:40|1344.99|1334.62|1343.64|1333.27|1345.14|1334.77|1343.64|1333.27|23
1735314050000|2024-12-27 15:40:50|1343.79|1333.42|1344.14|1333.77|1344.49|1334.12|1343.74|1333.37|29
1735314060000|2024-12-27 15:41:00|1344.09|1333.72|1343.14|1332.77|1344.44|1334.07|1342.99|1332.62|27
1735314070000|2024-12-27 15:41:10|1343.24|1332.87|1343.94|1333.57|1344.14|1333.77|1343.24|1332.87|13
1735314080000|2024-12-27 15:41:20|1343.89|1333.52|1343.74|1333.37|1344.04|1333.67|1342.99|1332.62|24
1735314090000|2024-12-27 15:41:30|1343.89|1333.52|1345.09|1334.72|1345.09|1334.72|1343.89|1333.52|19
1735314100000|2024-12-27 15:41:40|1345.14|1334.77|1345.44|1335.07|1346.29|1335.92|1345.14|1334.77|31
1735314110000|2024-12-27 15:41:50|1345.39|1335.02|1345.29|1334.92|1346.19|1335.82|1345.29|1334.92|23
1735314120000|2024-12-27 15:42:00|1345.54|1335.17|1343.74|1333.37|1345.54|1335.17|1343.69|1333.32|30
1735314130000|2024-12-27 15:42:10|1343.69|1333.32|1343.99|1333.62|1344.14|1333.77|1343.69|1333.32|23
1735314140000|2024-12-27 15:42:20|1343.94|1333.57|1345.59|1335.22|1345.79|1335.42|1343.94|1333.57|22
1735314150000|2024-12-27 15:42:30|1345.49|1335.12|1344.04|1333.67|1345.49|1335.12|1344.04|1333.67|26
1735314160000|2024-12-27 15:42:40|1343.99|1333.62|1343.84|1333.47|1344.04|1333.67|1343.54|1333.17|16
1735314170000|2024-12-27 15:42:50|1343.79|1333.42|1343.74|1333.37|1344.14|1333.77|1343.74|1333.37|23
1735314180000|2024-12-27 15:43:00|1343.69|1333.32|1343.29|1332.92|1344.14|1333.77|1343.19|1332.82|26
1735314190000|2024-12-27 15:43:10|1343.09|1332.72|1342.99|1332.62|1343.14|1332.77|1342.84|1332.47|13
1735314200000|2024-12-27 15:43:20|1343.19|1332.82|1343.64|1333.27|1344.34|1333.97|1343.19|1332.82|17
1735314220000|2024-12-27 15:43:40|1343.74|1333.37|1344.04|1333.67|1344.09|1333.72|1343.44|1333.07|21
1735314230000|2024-12-27 15:43:50|1343.94|1333.57|1343.64|1333.27|1344.24|1333.87|1343.49|1333.12|24
1735314240000|2024-12-27 15:44:00|1343.69|1333.32|1343.24|1332.87|1343.99|1333.62|1343.24|1332.87|19
1735314250000|2024-12-27 15:44:10|1343.29|1332.92|1342.84|1332.47|1343.34|1332.97|1342.59|1332.22|21
1735314260000|2024-12-27 15:44:20|1342.94|1332.57|1343.69|1333.32|1343.69|1333.32|1342.94|1332.57|27
1735314270000|2024-12-27 15:44:30|1344.04|1333.67|1343.99|1333.62|1344.19|1333.82|1343.74|1333.37|24
1735314280000|2024-12-27 15:44:40|1343.94|1333.57|1343.64|1333.27|1344.19|1333.82|1343.64|1333.27|17
1735314290000|2024-12-27 15:44:50|1343.59|1333.22|1344.49|1334.12|1344.49|1334.12|1343.59|1333.22|18
1735314300000|2024-12-27 15:45:00|1344.54|1334.17|1343.99|1333.62|1344.54|1334.17|1343.99|1333.62|23
1735314310000|2024-12-27 15:45:10|1343.94|1333.57|1345.29|1334.92|1345.29|1334.92|1343.49|1333.12|26
1735314320000|2024-12-27 15:45:20|1345.39|1335.02|1346.14|1335.77|1347.04|1336.67|1345.39|1335.02|26
1735314330000|2024-12-27 15:45:30|1346.24|1335.87|1347.34|1336.97|1347.34|1336.97|1346.24|1335.87|29
1735314340000|2024-12-27 15:45:40|1347.29|1336.92|1347.94|1337.57|1347.94|1337.57|1347.14|1336.77|25
1735314350000|2024-12-27 15:45:50|1347.99|1337.62|1347.54|1337.17|1348.19|1337.82|1347.14|1336.77|28
1735314360000|2024-12-27 15:46:00|1347.49|1337.12|1347.74|1337.37|1347.79|1337.42|1346.84|1336.47|23
1735314370000|2024-12-27 15:46:10|1347.69|1337.32|1347.19|1336.82|1347.74|1337.37|1346.94|1336.57|28
1735314380000|2024-12-27 15:46:20|1347.14|1336.77|1346.94|1336.57|1347.39|1337.02|1346.84|1336.47|26
1735314390000|2024-12-27 15:46:30|1346.89|1336.52|1345.39|1335.02|1346.89|1336.52|1345.39|1335.02|23
1735314400000|2024-12-27 15:46:40|1345.59|1335.22|1345.59|1335.22|1345.69|1335.32|1345.44|1335.07|9
1735314420000|2024-12-27 15:47:00|1344.19|1333.82|1344.39|1334.02|1344.54|1334.17|1344.09|1333.72|16
1735314430000|2024-12-27 15:47:10|1344.34|1333.97|1343.59|1333.22|1344.34|1333.97|1343.49|1333.12|22
1735314440000|2024-12-27 15:47:20|1343.44|1333.07|1343.34|1332.97|1343.49|1333.12|1342.99|1332.62|27
1735314450000|2024-12-27 15:47:30|1343.44|1333.07|1344.44|1334.07|1344.74|1334.37|1343.44|1333.07|23
1735314460000|2024-12-27 15:47:40|1344.39|1334.02|1345.89|1335.52|1345.89|1335.52|1343.99|1333.62|28
1735314470000|2024-12-27 15:47:50|1345.94|1335.57|1345.29|1334.92|1346.74|1336.37|1345.29|1334.92|31
1735314480000|2024-12-27 15:48:00|1345.24|1334.87|1346.14|1335.77|1346.14|1335.77|1344.84|1334.47|23
1735314490000|2024-12-27 15:48:10|1346.19|1335.82|1345.89|1335.52|1346.44|1336.07|1345.39|1335.02|27
1735314500000|2024-12-27 15:48:20|1345.99|1335.62|1345.79|1335.42|1346.19|1335.82|1345.09|1334.72|22
1735314510000|2024-12-27 15:48:30|1345.74|1335.37|1345.14|1334.77|1346.04|1335.67|1345.04|1334.67|20
1735314520000|2024-12-27 15:48:40|1345.19|1334.82|1343.54|1333.17|1345.34|1334.97|1343.54|1333.17|27
1735314530000|2024-12-27 15:48:50|1343.64|1333.27|1343.64|1333.27|1344.14|1333.77|1342.79|1332.42|27
1735314540000|2024-12-27 15:49:00|1343.54|1333.17|1343.74|1333.37|1344.09|1333.72|1343.34|1332.97|23
1735314550000|2024-12-27 15:49:10|1343.79|1333.42|1345.34|1334.97|1345.39|1335.02|1343.74|1333.37|24
1735314560000|2024-12-27 15:49:20|1345.69|1335.32|1347.09|1336.72|1347.49|1337.12|1345.44|1335.07|29
1735314570000|2024-12-27 15:49:30|1347.14|1336.77|1348.04|1337.67|1348.04|1337.67|1346.99|1336.62|23
1735314580000|2024-12-27 15:49:40|1348.09|1337.72|1347.79|1337.42|1348.59|1338.22|1347.79|1337.42|26
1735314590000|2024-12-27 15:49:50|1347.84|1337.47|1347.89|1337.52|1347.89|1337.52|1347.19|1336.82|21
1735314610000|2024-12-27 15:50:10|1346.94|1336.57|1347.44|1337.07|1347.54|1337.17|1346.84|1336.47|19
1735314620000|2024-12-27 15:50:20|1347.19|1336.82|1347.04|1336.67|1347.29|1336.92|1346.74|1336.37|18
1735314630000|2024-12-27 15:50:30|1347.09|1336.72|1349.14|1338.77|1349.14|1338.77|1347.09|1336.72|27
1735314640000|2024-12-27 15:50:40|1349.19|1338.82|1348.29|1337.92|1349.19|1338.82|1347.99|1337.62|33
1735314650000|2024-12-27 15:50:50|1348.24|1337.87|1347.69|1337.32|1348.24|1337.87|1346.84|1336.47|27
1735314660000|2024-12-27 15:51:00|1347.74|1337.37|1349.19|1338.82|1349.24|1338.87|1347.34|1336.97|27
1735314670000|2024-12-27 15:51:10|1349.39|1339.02|1350.14|1339.77|1350.19|1339.82|1349.29|1338.92|25
1735314680000|2024-12-27 15:51:20|1350.09|1339.72|1350.64|1340.27|1350.89|1340.52|1349.99|1339.62|28
1735314690000|2024-12-27 15:51:30|1350.59|1340.22|1351.79|1341.42|1351.84|1341.47|1350.54|1340.17|30
1735314700000|2024-12-27 15:51:40|1351.94|1341.57|1352.14|1341.77|1352.49|1342.12|1351.64|1341.27|23
1735314710000|2024-12-27 15:51:50|1352.44|1342.07|1351.74|1341.37|1352.89|1342.52|1351.54|1341.17|26
1735314720000|2024-12-27 15:52:00|1351.69|1341.32|1352.44|1342.07|1352.74|1342.37|1351.64|1341.27|24
1735314730000|2024-12-27 15:52:10|1352.49|1342.12|1352.04|1341.67|1352.54|1342.17|1351.79|1341.42|25
1735314740000|2024-12-27 15:52:20|1352.09|1341.72|1352.44|1342.07|1352.49|1342.12|1351.59|1341.22|27
1735314750000|2024-12-27 15:52:30|1352.79|1342.42|1352.54|1342.17|1353.04|1342.67|1352.49|1342.12|23
1735314760000|2024-12-27 15:52:40|1352.64|1342.27|1351.79|1341.42|1353.14|1342.77|1351.79|1341.42|17
1735314770000|2024-12-27 15:52:50|1351.54|1341.17|1350.69|1340.32|1351.59|1341.22|1350.69|1340.32|23
1735314780000|2024-12-27 15:53:00|1350.59|1340.22|1349.99|1339.62|1350.74|1340.37|1349.64|1339.27|25
1735314790000|2024-12-27 15:53:10|1349.94|1339.57|1350.84|1340.47|1350.84|1340.47|1349.94|1339.57|6
1735314810000|2024-12-27 15:53:30|1353.34|1342.97|1353.74|1343.37|1353.84|1343.47|1353.19|1342.82|19
1735314820000|2024-12-27 15:53:40|1353.69|1343.32|1353.74|1343.37|1353.74|1343.37|1353.19|1342.82|24
1735314830000|2024-12-27 15:53:50|1353.64|1343.27|1353.89|1343.52|1354.14|1343.77|1353.64|1343.27|14
1735314840000|2024-12-27 15:54:00|1354.14|1343.77|1355.14|1344.77|1355.14|1344.77|1354.14|1343.77|26
1735314850000|2024-12-27 15:54:10|1354.99|1344.62|1355.49|1345.12|1355.49|1345.12|1354.04|1343.67|29
1735314860000|2024-12-27 15:54:20|1355.34|1344.97|1355.74|1345.37|1355.99|1345.62|1355.34|1344.97|24
1735314870000|2024-12-27 15:54:30|1355.69|1345.32|1355.64|1345.27|1355.99|1345.62|1355.44|1345.07|25
1735314880000|2024-12-27 15:54:40|1355.69|1345.32|1355.84|1345.47|1356.04|1345.67|1355.69|1345.32|23
1735314890000|2024-12-27 15:54:50|1355.74|1345.37|1356.09|1345.72|1356.44|1346.07|1355.59|1345.22|20
1735314900000|2024-12-27 15:55:00|1356.44|1346.07|1355.29|1344.92|1356.44|1346.07|1355.29|1344.92|16
1735314910000|2024-12-27 15:55:10|1355.24|1344.87|1355.44|1345.07|1355.59|1345.22|1355.14|1344.77|19
1735314920000|2024-12-27 15:55:20|1355.34|1344.97|1355.79|1345.42|1355.89|1345.52|1355.29|1344.92|21
1735314930000|2024-12-27 15:55:30|1355.69|1345.32|1355.99|1345.62|1356.04|1345.67|1355.64|1345.27|20
1735314940000|2024-12-27 15:55:40|1356.09|1345.72|1355.49|1345.12|1356.64|1346.27|1355.49|1345.12|25
1735314950000|2024-12-27 15:55:50|1355.34|1344.97|1355.29|1344.92|1355.54|1345.17|1354.99|1344.62|20
1735314960000|2024-12-27 15:56:00|1355.34|1344.97|1355.04|1344.67|1355.74|1345.37|1355.04|1344.67|18
1735314970000|2024-12-27 15:56:10|1354.99|1344.62|1353.69|1343.32|1355.19|1344.82|1353.39|1343.02|20
1735314980000|2024-12-27 15:56:20|1353.74|1343.37|1353.74|1343.37|1354.49|1344.12|1353.69|1343.32|20
1735315000000|2024-12-27 15:56:40|1354.19|1343.82|1355.44|1345.07|1355.44|1345.07|1354.19|1343.82|17
1735315010000|2024-12-27 15:56:50|1355.54|1345.17|1355.39|1345.02|1355.79|1345.42|1355.19|1344.82|23
1735315020000|2024-12-27 15:57:00|1355.29|1344.92|1355.94|1345.57|1355.99|1345.62|1355.29|1344.92|18
1735315030000|2024-12-27 15:57:10|1356.09|1345.72|1357.64|1347.27|1357.64|1347.27|1356.09|1345.72|21
1735315040000|2024-12-27 15:57:20|1357.74|1347.37|1356.64|1346.27|1358.19|1347.82|1356.64|1346.27|28
1735315050000|2024-12-27 15:57:30|1356.59|1346.22|1356.39|1346.02|1356.79|1346.42|1356.19|1345.82|23
1735315060000|2024-12-27 15:57:40|1356.29|1345.92|1355.79|1345.42|1356.64|1346.27|1355.64|1345.27|21
1735315070000|2024-12-27 15:57:50|1355.69|1345.32|1355.54|1345.17|1355.89|1345.52|1355.54|1345.17|16
1735315080000|2024-12-27 15:58:00|1355.49|1345.12|1356.24|1345.87|1356.34|1345.97|1355.24|1344.87|16
1735315090000|2024-12-27 15:58:10|1356.19|1345.82|1356.24|1345.87|1356.49|1346.12|1356.14|1345.77|20
1735315100000|2024-12-27 15:58:20|1356.29|1345.92|1356.14|1345.77|1356.89|1346.52|1356.14|1345.77|26
1735315110000|2024-12-27 15:58:30|1356.19|1345.82|1354.54|1344.17|1356.19|1345.82|1354.54|1344.17|21
1735315120000|2024-12-27 15:58:40|1354.59|1344.22|1354.79|1344.42|1354.84|1344.47|1354.49|1344.12|15
1735315130000|2024-12-27 15:58:50|1354.69|1344.32|1355.29|1344.92|1355.29|1344.92|1354.69|1344.32|11
1735315140000|2024-12-27 15:59:00|1355.24|1344.87|1355.39|1345.02|1355.39|1345.02|1354.99|1344.62|20
1735315150000|2024-12-27 15:59:10|1355.34|1344.97|1355.44|1345.07|1355.49|1345.12|1355.14|1344.77|19
1735315160000|2024-12-27 15:59:20|1355.39|1345.02|1355.44|1345.07|1356.29|1345.92|1355.29|1344.92|25
1735315170000|2024-12-27 15:59:30|1355.39|1345.02|1355.24|1344.87|1355.39|1345.02|1354.89|1344.52|17
1735315180000|2024-12-27 15:59:40|1355.59|1345.22|1355.54|1345.17|1355.64|1345.27|1355.54|1345.17|4
1735315190000|2024-12-27 15:59:50|1356.04|1345.67|1355.89|1345.52|1356.04|1345.67|1355.84|1345.47|6
1735315200000|2024-12-27 16:00:00|1355.69|1345.32|1354.74|1344.37|1355.79|1345.42|1354.64|1344.27|24
1735315210000|2024-12-27 16:00:10|1354.79|1344.42|1356.99|1346.62|1356.99|1346.62|1354.74|1344.37|28
1735315220000|2024-12-27 16:00:20|1356.94|1346.57|1357.19|1346.82|1357.49|1347.12|1356.64|1346.27|26
1735315230000|2024-12-27 16:00:30|1357.09|1346.72|1358.29|1347.92|1358.29|1347.92|1357.09|1346.72|27
1735315240000|2024-12-27 16:00:40|1358.54|1348.17|1358.44|1348.07|1359.29|1348.92|1358.34|1347.97|31
1735315250000|2024-12-27 16:00:50|1358.34|1347.97|1357.74|1347.37|1358.34|1347.97|1357.29|1346.92|27
1735315260000|2024-12-27 16:01:00|1357.69|1347.32|1357.99|1347.62|1358.39|1348.02|1357.69|1347.32|22
1735315270000|2024-12-27 16:01:10|1358.04|1347.67|1359.14|1348.77|1359.39|1349.02|1358.04|1347.67|27
1735315280000|2024-12-27 16:01:20|1359.34|1348.97|1358.34|1347.97|1359.34|1348.97|1358.14|1347.77|26
1735315290000|2024-12-27 16:01:30|1358.49|1348.12|1358.29|1347.92|1359.19|1348.82|1358.29|1347.92|21
1735315300000|2024-12-27 16:01:40|1358.24|1347.87|1357.64|1347.27|1358.44|1348.07|1357.64|1347.27|25
1735315310000|2024-12-27 16:01:50|1357.59|1347.22|1357.04|1346.67|1357.59|1347.22|1356.94|1346.57|24
1735315320000|2024-12-27 16:02:00|1356.99|1346.62|1355.94|1345.57|1357.24|1346.87|1355.84|1345.47|22
1735315330000|2024-12-27 16:02:10|1355.99|1345.62|1355.09|1344.72|1356.69|1346.32|1355.09|1344.72|29
1735315340000|2024-12-27 16:02:20|1355.14|1344.77|1354.74|1344.37|1355.59|1345.22|1354.74|1344.37|23
1735315350000|2024-12-27 16:02:30|1354.64|1344.27|1352.94|1342.57|1354.64|1344.27|1352.84|1342.47|27
1735315360000|2024-12-27 16:02:40|1352.99|1342.62|1352.49|1342.12|1353.04|1342.67|1352.14|1341.77|27
1735315370000|2024-12-27 16:02:50|1352.84|1342.47|1351.69|1341.32|1352.84|1342.47|1351.69|1341.32|18
1735315390000|2024-12-27 16:03:10|1351.79|1341.42|1353.04|1342.67|1353.14|1342.77|1351.79|1341.42|16
1735315400000|2024-12-27 16:03:20|1352.99|1342.62|1351.04|1340.67|1352.99|1342.62|1351.04|1340.67|31
1735315410000|2024-12-27 16:03:30|1351.09|1340.72|1351.44|1341.07|1351.44|1341.07|1350.89|1340.52|25
1735315420000|2024-12-27 16:03:40|1351.34|1340.97|1350.34|1339.97|1351.34|1340.97|1350.29|1339.92|23
1735315430000|2024-12-27 16:03:50|1350.29|1339.92|1349.39|1339.02|1350.39|1340.02|1349.39|1339.02|25
1735315440000|2024-12-27 16:04:00|1349.24|1338.87|1349.14|1338.77|1349.69|1339.32|1349.14|1338.77|20
1735315450000|2024-12-27 16:04:10|1349.04|1338.67|1350.74|1340.37|1351.04|1340.67|1349.04|1338.67|30
1735315460000|2024-12-27 16:04:20|1350.64|1340.27|1350.19|1339.82|1350.74|1340.37|1350.19|1339.82|21
1735315470000|2024-12-27 16:04:30|1350.09|1339.72|1349.29|1338.92|1350.09|1339.72|1349.29|1338.92|23
1735315480000|2024-12-27 16:04:40|1349.19|1338.82|1349.54|1339.17|1349.54|1339.17|1348.79|1338.42|26
1735315490000|2024-12-27 16:04:50|1349.69|1339.32|1348.84|1338.47|1349.69|1339.32|1348.79|1338.42|16
1735315500000|2024-12-27 16:05:00|1348.79|1338.42|1348.39|1338.02|1348.89|1338.52|1348.39|1338.02|22
1735315510000|2024-12-27 16:05:10|1348.29|1337.92|1347.69|1337.32|1348.29|1337.92|1347.69|1337.32|22
1735315520000|2024-12-27 16:05:20|1347.64|1337.27|1348.04|1337.67|1348.04|1337.67|1347.24|1336.87|22
1735315530000|2024-12-27 16:05:30|1347.99|1337.62|1347.69|1337.32|1347.99|1337.62|1347.34|1336.97|23
1735315540000|2024-12-27 16:05:40|1347.74|1337.37|1348.14|1337.77|1348.89|1338.52|1347.74|1337.37|19
1735315550000|2024-12-27 16:05:50|1348.54|1338.17|1348.19|1337.82|1348.99|1338.62|1347.99|1337.62|21
1735315560000|2024-12-27 16:06:00|1348.14|1337.77|1349.24|1338.87|1349.24|1338.87|1348.04|1337.67|21
1735315570000|2024-12-27 16:06:10|1349.59|1339.22|1349.94|1339.57|1349.99|1339.62|1349.54|1339.17|5
1735315580000|2024-12-27 16:06:20|1351.39|1341.02|1352.99|1342.62|1352.99|1342.62|1351.39|1341.02|19
1735315590000|2024-12-27 16:06:30|1353.34|1342.97|1352.04|1341.67|1353.64|1343.27|1352.04|1341.67|26
1735315600000|2024-12-27 16:06:40|1351.99|1341.62|1351.74|1341.37|1352.19|1341.82|1351.54|1341.17|25
1735315610000|2024-12-27 16:06:50|1351.89|1341.52|1350.74|1340.37|1352.14|1341.77|1350.74|1340.37|25
1735315620000|2024-12-27 16:07:00|1350.94|1340.57|1351.44|1341.07|1351.64|1341.27|1350.89|1340.52|17
1735315630000|2024-12-27 16:07:10|1351.49|1341.12|1352.64|1342.27|1352.64|1342.27|1351.49|1341.12|27
1735315640000|2024-12-27 16:07:20|1352.59|1342.22|1352.99|1342.62|1353.44|1343.07|1352.59|1342.22|21
1735315650000|2024-12-27 16:07:30|1353.14|1342.77|1352.44|1342.07|1353.24|1342.87|1352.29|1341.92|22
1735315660000|2024-12-27 16:07:40|1352.49|1342.12|1351.64|1341.27|1352.49|1342.12|1351.49|1341.12|24
1735315670000|2024-12-27 16:07:50|1351.94|1341.57|1351.54|1341.17|1352.04|1341.67|1351.49|1341.12|22
1735315680000|2024-12-27 16:08:00|1351.49|1341.12|1351.19|1340.82|1351.49|1341.12|1350.74|1340.37|18
1735315690000|2024-12-27 16:08:10|1351.49|1341.12|1350.54|1340.17|1351.54|1341.17|1350.29|1339.92|23
1735315700000|2024-12-27 16:08:20|1350.49|1340.12|1350.54|1340.17|1350.89|1340.52|1350.49|1340.12|20
1735315710000|2024-12-27 16:08:30|1350.74|1340.37|1351.09|1340.72|1351.54|1341.17|1350.74|1340.37|18
1735315720000|2024-12-27 16:08:40|1351.19|1340.82|1351.19|1340.82|1351.24|1340.87|1350.79|1340.42|24
1735315730000|2024-12-27 16:08:50|1351.14|1340.77|1351.39|1341.02|1351.39|1341.02|1350.89|1340.52|17
1735315740000|2024-12-27 16:09:00|1351.34|1340.97|1352.84|1342.47|1352.94|1342.57|1351.19|1340.82|18
1735315750000|2024-12-27 16:09:10|1352.99|1342.62|1353.89|1343.52|1354.14|1343.77|1352.94|1342.57|20
1735315760000|2024-12-27 16:09:20|1353.84|1343.47|1352.84|1342.47|1354.09|1343.72|1352.74|1342.37|17
1735315780000|2024-12-27 16:09:40|1349.99|1339.62|1350.09|1339.72|1350.44|1340.07|1349.99|1339.62|19
1735315790000|2024-12-27 16:09:50|1350.04|1339.67|1347.94|1337.57|1350.04|1339.67|1347.94|1337.57|27
1735315800000|2024-12-27 16:10:00|1347.79|1337.42|1349.24|1338.87|1349.24|1338.87|1347.69|1337.32|21
1735315810000|2024-12-27 16:10:10|1349.29|1338.92|1348.99|1338.62|1349.84|1339.47|1348.99|1338.62|28
1735315820000|2024-12-27 16:10:20|1349.09|1338.72|1350.49|1340.12|1350.54|1340.17|1349.09|1338.72|24
1735315830000|2024-12-27 16:10:30|1350.44|1340.07|1351.39|1341.02|1351.84|1341.47|1350.39|1340.02|26
1735315840000|2024-12-27 16:10:40|1351.34|1340.97|1350.79|1340.42|1351.34|1340.97|1350.54|1340.17|24
1735315850000|2024-12-27 16:10:50|1350.69|1340.32|1349.54|1339.17|1350.69|1340.32|1349.24|1338.87|25
1735315860000|2024-12-27 16:11:00|1349.59|1339.22|1350.94|1340.57|1351.04|1340.67|1349.59|1339.22|23
1735315870000|2024-12-27 16:11:10|1350.89|1340.52|1350.79|1340.42|1351.14|1340.77|1350.74|1340.37|17
1735315880000|2024-12-27 16:11:20|1350.84|1340.47|1350.79|1340.42|1350.99|1340.62|1350.59|1340.22|22
1735315890000|2024-12-27 16:11:30|1350.99|1340.62|1350.79|1340.42|1350.99|1340.62|1350.29|1339.92|20
1735315900000|2024-12-27 16:11:40|1350.74|1340.37|1350.24|1339.87|1350.79|1340.42|1350.24|1339.87|16
1735315910000|2024-12-27 16:11:50|1350.04|1339.67|1349.84|1339.47|1350.04|1339.67|1349.64|1339.27|19
1735315920000|2024-12-27 16:12:00|1349.74|1339.37|1351.09|1340.72|1351.09|1340.72|1349.69|1339.32|18
1735315930000|2024-12-27 16:12:10|1351.29|1340.92|1352.94|1342.57|1352.94|1342.57|1351.29|1340.92|18
1735315940000|2024-12-27 16:12:20|1353.09|1342.72|1352.79|1342.42|1353.09|1342.72|1352.39|1342.02|23
1735315950000|2024-12-27 16:12:30|1352.74|1342.37|1351.69|1341.32|1352.74|1342.37|1351.69|1341.32|18
1735315970000|2024-12-27 16:12:50|1350.89|1340.52|1351.54|1341.17|1351.69|1341.32|1350.89|1340.52|12
1735315980000|2024-12-27 16:13:00|1351.69|1341.32|1351.89|1341.52|1352.04|1341.67|1351.54|1341.17|12
1735315990000|2024-12-27 16:13:10|1351.79|1341.42|1352.49|1342.12|1352.59|1342.22|1351.79|1341.42|20
1735316000000|2024-12-27 16:13:20|1352.29|1341.92|1352.04|1341.67|1352.49|1342.12|1351.79|1341.42|25
1735316010000|2024-12-27 16:13:30|1351.94|1341.57|1351.79|1341.42|1352.94|1342.57|1351.79|1341.42|30
1735316020000|2024-12-27 16:13:40|1351.74|1341.37|1351.29|1340.92|1351.84|1341.47|1351.29|1340.92|19
1735316030000|2024-12-27 16:13:50|1351.24|1340.87|1351.24|1340.87|1351.84|1341.47|1351.19|1340.82|24
1735316040000|2024-12-27 16:14:00|1351.19|1340.82|1350.44|1340.07|1351.24|1340.87|1350.44|1340.07|20
1735316050000|2024-12-27 16:14:10|1350.64|1340.27|1350.84|1340.47|1350.89|1340.52|1350.39|1340.02|21
1735316060000|2024-12-27 16:14:20|1350.69|1340.32|1352.09|1341.72|1352.09|1341.72|1350.64|1340.27|25
1735316070000|2024-12-27 16:14:30|1352.24|1341.87|1354.39|1344.02|1354.39|1344.02|1352.09|1341.72|24
1735316080000|2024-12-27 16:14:40|1354.29|1343.92|1352.84|1342.47|1354.44|1344.07|1352.84|1342.47|30
1735316090000|2024-12-27 16:14:50|1352.69|1342.32|1351.89|1341.52|1352.69|1342.32|1351.89|1341.52|18
1735316100000|2024-12-27 16:15:00|1352.04|1341.67|1350.54|1340.17|1352.04|1341.67|1350.54|1340.17|24
1735316110000|2024-12-27 16:15:10|1350.59|1340.22|1351.44|1341.07|1352.04|1341.67|1350.59|1340.22|27
1735316120000|2024-12-27 16:15:20|1351.49|1341.12|1352.19|1341.82|1352.19|1341.82|1351.49|1341.12|22
1735316130000|2024-12-27 16:15:30|1352.14|1341.77|1351.19|1340.82|1352.14|1341.77|1350.64|1340.27|23
1735316140000|2024-12-27 16:15:40|1351.14|1340.77|1350.79|1340.42|1351.29|1340.92|1350.69|1340.32|23
1735316150000|2024-12-27 16:15:50|1351.04|1340.67|1350.59|1340.22|1351.04|1340.67|1350.54|1340.17|12
1735316170000|2024-12-27 16:16:10|1349.74|1339.37|1349.94|1339.57|1350.14|1339.77|1349.74|1339.37|18
1735316180000|2024-12-27 16:16:20|1349.89|1339.52|1349.14|1338.77|1349.89|1339.52|1348.59|1338.22|24
1735316190000|2024-12-27 16:16:30|1349.19|1338.82|1350.54|1340.17|1350.84|1340.47|1349.19|1338.82|24
1735316200000|2024-12-27 16:16:40|1350.39|1340.02|1352.24|1341.87|1352.44|1342.07|1350.34|1339.97|24
1735316210000|2024-12-27 16:16:50|1352.19|1341.82|1352.59|1342.22|1352.74|1342.37|1352.19|1341.82|24
1735316220000|2024-12-27 16:17:00|1352.49|1342.12|1351.29|1340.92|1352.89|1342.52|1351.29|1340.92|29
1735316230000|2024-12-27 16:17:10|1351.24|1340.87|1352.14|1341.77|1352.14|1341.77|1351.24|1340.87|18
1735316240000|2024-12-27 16:17:20|1351.94|1341.57|1353.89|1343.52|1353.99|1343.62|1351.94|1341.57|22
1735316250000|2024-12-27 16:17:30|1353.99|1343.62|1352.24|1341.87|1353.99|1343.62|1352.19|1341.82|22
1735316260000|2024-12-27 16:17:40|1352.29|1341.92|1352.29|1341.92|1353.24|1342.87|1352.29|1341.92|25
1735316270000|2024-12-27 16:17:50|1352.24|1341.87|1352.29|1341.92|1352.29|1341.92|1351.84|1341.47|21
1735316280000|2024-12-27 16:18:00|1352.24|1341.87|1352.19|1341.82|1352.29|1341.92|1351.64|1341.27|16
1735316290000|2024-12-27 16:18:10|1352.34|1341.97|1352.49|1342.12|1353.29|1342.92|1352.14|1341.77|27
1735316300000|2024-12-27 16:18:20|1352.39|1342.02|1353.04|1342.67|1353.19|1342.82|1352.39|1342.02|22
1735316310000|2024-12-27 16:18:30|1352.94|1342.57|1352.14|1341.77|1352.94|1342.57|1352.14|1341.77|17
1735316320000|2024-12-27 16:18:40|1352.24|1341.87|1351.99|1341.62|1352.24|1341.87|1351.39|1341.02|29
1735316330000|2024-12-27 16:18:50|1352.09|1341.72|1351.24|1340.87|1352.09|1341.72|1351.14|1340.77|19
1735316340000|2024-12-27 16:19:00|1351.19|1340.82|1351.24|1340.87|1351.29|1340.92|1350.74|1340.37|16
1735316360000|2024-12-27 16:19:20|1352.19|1341.82|1352.39|1342.02|1352.54|1342.17|1351.89|1341.52|15
1735316370000|2024-12-27 16:19:30|1352.34|1341.97|1351.64|1341.27|1352.34|1341.97|1351.14|1340.77|18
1735316380000|2024-12-27 16:19:40|1351.59|1341.22|1351.09|1340.72|1351.59|1341.22|1350.94|1340.57|21
1735316390000|2024-12-27 16:19:50|1351.04|1340.67|1349.89|1339.52|1351.14|1340.77|1349.84|1339.47|26
1735316400000|2024-12-27 16:20:00|1349.84|1339.47|1348.79|1338.42|1349.99|1339.62|1348.69|1338.32|22
1735316410000|2024-12-27 16:20:10|1348.69|1338.32|1347.24|1336.87|1348.69|1338.32|1347.19|1336.82|26
1735316420000|2024-12-27 16:20:20|1347.34|1336.97|1347.49|1337.12|1347.84|1337.47|1347.14|1336.77|19
1735316430000|2024-12-27 16:20:30|1347.44|1337.07|1347.84|1337.47|1348.29|1337.92|1347.39|1337.02|25
1735316440000|2024-12-27 16:20:40|1347.94|1337.57|1347.94|1337.57|1348.19|1337.82|1347.64|1337.27|20
1735316450000|2024-12-27 16:20:50|1348.14|1337.77|1347.99|1337.62|1348.39|1338.02|1347.99|1337.62|13
1735316460000|2024-12-27 16:21:00|1348.04|1337.67|1349.24|1338.87|1349.39|1339.02|1348.04|1337.67|25
1735316470000|2024-12-27 16:21:10|1349.19|1338.82|1349.99|1339.62|1350.24|1339.87|1349.04|1338.67|23
1735316480000|2024-12-27 16:21:20|1349.94|1339.57|1348.29|1337.92|1349.94|1339.57|1348.19|1337.82|25
1735316490000|2024-12-27 16:21:30|1348.19|1337.82|1346.74|1336.37|1348.39|1338.02|1346.74|1336.37|27
1735316500000|2024-12-27 16:21:40|1346.64|1336.27|1345.99|1335.62|1346.64|1336.27|1345.14|1334.77|29
1735316510000|2024-12-27 16:21:50|1345.89|1335.52|1345.94|1335.57|1346.09|1335.72|1345.64|1335.27|18
1735316520000|2024-12-27 16:22:00|1345.84|1335.47|1346.14|1335.77|1346.24|1335.87|1345.39|1335.02|21
1735316530000|2024-12-27 16:22:10|1346.24|1335.87|1345.94|1335.57|1346.24|1335.87|1345.69|1335.32|20
1735316540000|2024-12-27 16:22:20|1346.04|1335.67|1345.89|1335.52|1346.14|1335.77|1345.89|1335.52|7
1735316560000|2024-12-27 16:22:40|1345.84|1335.47|1345.49|1335.12|1345.84|1335.47|1345.39|1335.02|12
1735316570000|2024-12-27 16:22:50|1345.54|1335.17|1345.64|1335.27|1345.89|1335.52|1345.49|1335.12|21
1735316580000|2024-12-27 16:23:00|1345.84|1335.47|1345.04|1334.67|1345.94|1335.57|1345.04|1334.67|22
1735316590000|2024-12-27 16:23:10|1344.94|1334.57|1344.89|1334.52|1344.94|1334.57|1344.44|1334.07|18
1735316600000|2024-12-27 16:23:20|1345.04|1334.67|1344.69|1334.32|1345.59|1335.22|1344.64|1334.27|23
1735316610000|2024-12-27 16:23:30|1344.74|1334.37|1344.69|1334.32|1344.94|1334.57|1344.44|1334.07|21
1735316620000|2024-12-27 16:23:40|1344.74|1334.37|1344.24|1333.87|1344.79|1334.42|1344.24|1333.87|20
1735316630000|2024-12-27 16:23:50|1344.19|1333.82|1343.99|1333.62|1344.19|1333.82|1343.59|1333.22|16
1735316640000|2024-12-27 16:24:00|1343.94|1333.57|1343.59|1333.22|1344.09|1333.72|1343.59|1333.22|20
1735316650000|2024-12-27 16:24:10|1343.69|1333.32|1344.29|1333.92|1344.49|1334.12|1343.64|1333.27|20
1735316660000|2024-12-27 16:24:20|1344.24|1333.87|1344.54|1334.17|1344.59|1334.22|1344.14|1333.77|15
1735316670000|2024-12-27 16:24:30|1344.59|1334.22|1344.09|1333.72|1344.89|1334.52|1344.09|1333.72|21
1735316680000|2024-12-27 16:24:40|1344.04|1333.67|1343.69|1333.32|1344.19|1333.82|1343.44|1333.07|19
1735316690000|2024-12-27 16:24:50|1343.54|1333.17|1343.54|1333.17|1343.79|1333.42|1343.19|1332.82|25
1735316700000|2024-12-27 16:25:00|1343.74|1333.37|1345.44|1335.07|1345.44|1335.07|1343.54|1333.17|22
1735316710000|2024-12-27 16:25:10|1345.49|1335.12|1345.69|1335.32|1346.14|1335.77|1345.49|1335.12|23
1735316720000|2024-12-27 16:25:20|1345.74|1335.37|1347.14|1336.77|1347.14|1336.77|1345.74|1335.37|20
1735316730000|2024-12-27 16:25:30|1347.24|1336.87|1348.19|1337.82|1348.24|1337.87|1347.24|1336.87|22
1735316750000|2024-12-27 16:25:50|1350.09|1339.72|1350.94|1340.57|1351.49|1341.12|1350.09|1339.72|21
1735316760000|2024-12-27 16:26:00|1350.99|1340.62|1351.14|1340.77|1351.29|1340.92|1350.94|1340.57|19
1735316770000|2024-12-27 16:26:10|1351.09|1340.72|1350.79|1340.42|1351.59|1341.22|1350.49|1340.12|22
1735316780000|2024-12-27 16:26:20|1350.69|1340.32|1349.39|1339.02|1350.69|1340.32|1349.24|1338.87|24
1735316790000|2024-12-27 16:26:30|1349.34|1338.97|1349.54|1339.17|1349.74|1339.37|1349.19|1338.82|15
1735316800000|2024-12-27 16:26:40|1349.49|1339.12|1348.59|1338.22|1349.49|1339.12|1348.54|1338.17|27
1735316810000|2024-12-27 16:26:50|1348.84|1338.47|1347.39|1337.02|1348.94|1338.57|1347.39|1337.02|27
1735316820000|2024-12-27 16:27:00|1347.34|1336.97|1347.84|1337.47|1347.99|1337.62|1347.19|1336.82|24
1735316830000|2024-12-27 16:27:10|1347.79|1337.42|1347.54|1337.17|1347.94|1337.57|1347.54|1337.17|18
1735316840000|2024-12-27 16:27:20|1347.49|1337.12|1347.49|1337.12|1347.49|1337.12|1346.84|1336.47|21
1735316850000|2024-12-27 16:27:30|1347.19|1336.82|1348.24|1337.87|1348.24|1337.87|1347.19|1336.82|20
1735316860000|2024-12-27 16:27:40|1348.19|1337.82|1348.64|1338.27|1348.64|1338.27|1347.99|1337.62|17
1735316870000|2024-12-27 16:27:50|1348.74|1338.37|1348.99|1338.62|1349.29|1338.92|1348.74|1338.37|18
1735316880000|2024-12-27 16:28:00|1348.94|1338.57|1349.79|1339.42|1349.94|1339.57|1348.69|1338.32|22
1735316890000|2024-12-27 16:28:10|1349.74|1339.37|1350.59|1340.22|1350.74|1340.37|1349.69|1339.32|20
1735316900000|2024-12-27 16:28:20|1350.34|1339.97|1349.34|1338.97|1350.74|1340.37|1349.34|1338.97|24
1735316910000|2024-12-27 16:28:30|1349.39|1339.02|1349.34|1338.97|1349.59|1339.22|1349.14|1338.77|24
1735316920000|2024-12-27 16:28:40|1349.24|1338.87|1348.99|1338.62|1349.29|1338.92|1348.99|1338.62|15
1735316930000|2024-12-27 16:28:50|1349.04|1338.67|1349.29|1338.92|1349.29|1338.92|1349.04|1338.67|9
1735316950000|2024-12-27 16:29:10|1350.14|1339.77|1350.89|1340.52|1351.04|1340.67|1350.04|1339.67|19
1735316960000|2024-12-27 16:29:20|1350.79|1340.42|1351.04|1340.67|1351.04|1340.67|1350.74|1340.37|22
1735316970000|2024-12-27 16:29:30|1350.94|1340.57|1351.39|1341.02|1351.44|1341.07|1350.94|1340.57|15
1735316980000|2024-12-27 16:29:40|1351.49|1341.12|1351.39|1341.02|1351.49|1341.12|1351.19|1340.82|18
1735316990000|2024-12-27 16:29:50|1351.34|1340.97|1350.54|1340.17|1351.34|1340.97|1350.49|1340.12|19
1735317000000|2024-12-27 16:30:00|1350.49|1340.12|1350.84|1340.47|1351.14|1340.77|1350.39|1340.02|20
1735317010000|2024-12-27 16:30:10|1350.94|1340.57|1351.69|1341.32|1352.14|1341.77|1350.94|1340.57|28
1735317020000|2024-12-27 16:30:20|1351.74|1341.37|1352.19|1341.82|1352.44|1342.07|1351.74|1341.37|25
1735317030000|2024-12-27 16:30:30|1352.24|1341.87|1352.29|1341.92|1352.69|1342.32|1352.14|1341.77|23
1735317040000|2024-12-27 16:30:40|1352.39|1342.02|1350.29|1339.92|1352.39|1342.02|1350.29|1339.92|29
1735317050000|2024-12-27 16:30:50|1350.24|1339.87|1349.84|1339.47|1350.34|1339.97|1349.69|1339.32|23
1735317060000|2024-12-27 16:31:00|1349.74|1339.37|1350.39|1340.02|1350.64|1340.27|1349.59|1339.22|25
1735317070000|2024-12-27 16:31:10|1350.29|1339.92|1349.09|1338.72|1350.44|1340.07|1348.74|1338.37|30
1735317080000|2024-12-27 16:31:20|1348.84|1338.47|1349.49|1339.12|1349.54|1339.17|1348.64|1338.27|30
1735317090000|2024-12-27 16:31:30|1349.54|1339.17|1349.79|1339.42|1349.84|1339.47|1349.19|1338.82|25
1735317100000|2024-12-27 16:31:40|1349.74|1339.37|1350.04|1339.67|1350.09|1339.72|1349.64|1339.27|16
1735317110000|2024-12-27 16:31:50|1349.99|1339.62|1350.44|1340.07|1350.44|1340.07|1349.89|1339.52|22
1735317120000|2024-12-27 16:32:00|1350.69|1340.32|1351.84|1341.47|1351.84|1341.47|1350.54|1340.17|22
1735317140000|2024-12-27 16:32:20|1353.94|1343.57|1354.54|1344.17|1354.54|1344.17|1353.94|1343.57|10
1735317150000|2024-12-27 16:32:30|1354.79|1344.42|1355.69|1345.32|1355.69|1345.32|1354.79|1344.42|25
1735317160000|2024-12-27 16:32:40|1355.74|1345.37|1357.44|1347.07|1357.44|1347.07|1355.64|1345.27|27
1735317170000|2024-12-27 16:32:50|1357.39|1347.02|1356.39|1346.02|1357.84|1347.47|1356.34|1345.97|25
1735317180000|2024-12-27 16:33:00|1356.64|1346.27|1355.94|1345.57|1356.64|1346.27|1355.44|1345.07|29
1735317190000|2024-12-27 16:33:10|1355.89|1345.52|1353.99|1343.62|1355.89|1345.52|1353.99|1343.62|28
1735317200000|2024-12-27 16:33:20|1353.94|1343.57|1354.34|1343.97|1354.54|1344.17|1353.94|1343.57|21
1735317210000|2024-12-27 16:33:30|1354.39|1344.02|1353.14|1342.77|1354.39|1344.02|1353.14|1342.77|24
1735317220000|2024-12-27 16:33:40|1353.04|1342.67|1352.14|1341.77|1353.04|1342.67|1351.59|1341.22|21
1735317230000|2024-12-27 16:33:50|1352.09|1341.72|1352.89|1342.52|1352.89|1342.52|1351.84|1341.47|22
1735317240000|2024-12-27 16:34:00|1352.99|1342.62|1352.09|1341.72|1353.34|1342.97|1352.09|1341.72|26
1735317250000|2024-12-27 16:34:10|1352.04|1341.67|1350.39|1340.02|1352.04|1341.67|1350.39|1340.02|27
1735317260000|2024-12-27 16:34:20|1350.34|1339.97|1351.04|1340.67|1351.04|1340.67|1350.34|1339.97|15
1735317270000|2024-12-27 16:34:30|1350.94|1340.57|1350.69|1340.32|1351.24|1340.87|1350.54|1340.17|25
1735317280000|2024-12-27 16:34:40|1350.64|1340.27|1350.69|1340.32|1351.19|1340.82|1350.49|1340.12|26
1735317290000|2024-12-27 16:34:50|1350.59|1340.22|1348.99|1338.62|1350.59|1340.22|1348.94|1338.57|22
1735317300000|2024-12-27 16:35:00|1349.04|1338.67|1349.54|1339.17|1349.79|1339.42|1349.04|1338.67|20
1735317310000|2024-12-27 16:35:10|1349.39|1339.02|1347.89|1337.52|1349.39|1339.02|1347.79|1337.42|22
1735317320000|2024-12-27 16:35:20|1347.84|1337.47|1347.89|1337.52|1347.99|1337.62|1347.79|1337.42|6
1735317340000|2024-12-27 16:35:40|1349.19|1338.82|1348.89|1338.52|1349.29|1338.92|1348.89|1338.52|8
1735317350000|2024-12-27 16:35:50|1348.99|1338.62|1348.14|1337.77|1349.14|1338.77|1348.14|1337.77|23
1735317360000|2024-12-27 16:36:00|1348.24|1337.87|1349.59|1339.22|1349.74|1339.37|1348.19|1337.82|22
1735317370000|2024-12-27 16:36:10|1349.64|1339.27|1350.44|1340.07|1350.79|1340.42|1349.44|1339.07|24
1735317380000|2024-12-27 16:36:20|1350.49|1340.12|1350.44|1340.07|1350.89|1340.52|1350.14|1339.77|20
1735317390000|2024-12-27 16:36:30|1350.64|1340.27|1351.24|1340.87|1351.44|1341.07|1350.64|1340.27|20
1735317400000|2024-12-27 16:36:40|1351.54|1341.17|1356.99|1346.62|1357.14|1346.77|1351.54|1341.17|29
1735317410000|2024-12-27 16:36:50|1356.94|1346.57|1356.99|1346.62|1357.19|1346.82|1356.29|1345.92|23
1735317420000|2024-12-27 16:37:00|1356.89|1346.52|1356.89|1346.52|1357.39|1347.02|1356.29|1345.92|28
1735317430000|2024-12-27 16:37:10|1356.79|1346.42|1356.84|1346.47|1357.04|1346.67|1355.89|1345.52|27
1735317440000|2024-12-27 16:37:20|1357.14|1346.77|1357.74|1347.37|1358.14|1347.77|1357.14|1346.77|28
1735317450000|2024-12-27 16:37:30|1357.54|1347.17|1357.54|1347.17|1357.99|1347.62|1357.24|1346.87|27
1735317460000|2024-12-27 16:37:40|1357.44|1347.07|1357.99|1347.62|1358.19|1347.82|1357.44|1347.07|26
1735317470000|2024-12-27 16:37:50|1357.89|1347.52|1357.99|1347.62|1358.34|1347.97|1357.74|1347.37|16
1735317480000|2024-12-27 16:38:00|1357.94|1347.57|1358.79|1348.42|1358.79|1348.42|1357.84|1347.47|29
1735317490000|2024-12-27 16:38:10|1358.69|1348.32|1358.24|1347.87|1358.69|1348.32|1358.04|1347.67|29
1735317500000|2024-12-27 16:38:20|1358.14|1347.77|1357.64|1347.27|1358.14|1347.77|1357.44|1347.07|22
1735317510000|2024-12-27 16:38:30|1357.54|1347.17|1356.94|1346.57|1357.69|1347.32|1356.94|1346.57|17
1735317530000|2024-12-27 16:38:50|1354.84|1344.47|1354.69|1344.32|1354.84|1344.47|1353.89|1343.52|18
1735317540000|2024-12-27 16:39:00|1354.79|1344.42|1356.09|1345.72|1356.39|1346.02|1354.69|1344.32|24
1735317550000|2024-12-27 16:39:10|1355.99|1345.62|1354.54|1344.17|1355.99|1345.62|1354.49|1344.12|20
1735317560000|2024-12-27 16:39:20|1354.74|1344.37|1355.29|1344.92|1355.29|1344.92|1354.34|1343.97|20
1735317570000|2024-12-27 16:39:30|1355.19|1344.82|1355.04|1344.67|1355.29|1344.92|1354.94|1344.57|21
1735317580000|2024-12-27 16:39:40|1355.09|1344.72|1355.99|1345.62|1356.29|1345.92|1355.09|1344.72|21
1735317590000|2024-12-27 16:39:50|1355.94|1345.57|1356.44|1346.07|1356.54|1346.17|1355.84|1345.47|21
1735317600000|2024-12-27 16:40:00|1356.34|1345.97|1356.09|1345.72|1356.49|1346.12|1355.74|1345.37|20
1735317610000|2024-12-27 16:40:10|1355.89|1345.52|1355.94|1345.57|1356.49|1346.12|1355.89|1345.52|25
1735317620000|2024-12-27 16:40:20|1355.84|1345.47|1355.14|1344.77|1355.99|1345.62|1355.14|1344.77|26
1735317630000|2024-12-27 16:40:30|1355.24|1344.87|1356.29|1345.92|1356.34|1345.97|1355.24|1344.87|19
1735317640000|2024-12-27 16:40:40|1356.19|1345.82|1356.84|1346.47|1356.94|1346.57|1356.19|1345.82|14
1735317650000|2024-12-27 16:40:50|1357.19|1346.82|1356.89|1346.52|1357.34|1346.97|1356.59|1346.22|25
1735317660000|2024-12-27 16:41:00|1356.79|1346.42|1356.19|1345.82|1356.84|1346.47|1355.49|1345.12|23
1735317670000|2024-12-27 16:41:10|1356.24|1345.87|1354.94|1344.57|1356.39|1346.02|1354.89|1344.52|22
1735317680000|2024-12-27 16:41:20|1354.84|1344.47|1355.34|1344.97|1355.54|1345.17|1354.84|1344.47|21
1735317690000|2024-12-27 16:41:30|1355.24|1344.87|1355.54|1345.17|1355.79|1345.42|1355.19|1344.82|22
1735317700000|2024-12-27 16:41:40|1355.49|1345.12|1354.69|1344.32|1355.49|1345.12|1354.69|1344.32|20
1735317720000|2024-12-27 16:42:00|1354.94|1344.57|1354.34|1343.97|1354.94|1344.57|1354.09|1343.72|18
1735317730000|2024-12-27 16:42:10|1354.39|1344.02|1355.34|1344.97|1355.34|1344.97|1354.34|1343.97|27
1735317740000|2024-12-27 16:42:20|1355.89|1345.52|1354.64|1344.27|1355.89|1345.52|1354.64|1344.27|22
1735317750000|2024-12-27 16:42:30|1354.54|1344.17|1354.19|1343.82|1354.54|1344.17|1354.09|1343.72|22
1735317760000|2024-12-27 16:42:40|1354.24|1343.87|1354.49|1344.12|1354.64|1344.27|1353.79|1343.42|26
1735317770000|2024-12-27 16:42:50|1354.39|1344.02|1353.84|1343.47|1354.59|1344.22|1353.79|1343.42|21
1735317780000|2024-12-27 16:43:00|1353.89|1343.52|1353.89|1343.52|1354.44|1344.07|1353.79|1343.42|19
1735317790000|2024-12-27 16:43:10|1354.04|1343.67|1353.34|1342.97|1354.04|1343.67|1353.34|1342.97|17
1735317800000|2024-12-27 16:43:20|1353.19|1342.82|1353.94|1343.57|1353.94|1343.57|1352.84|1342.47|21
1735317810000|2024-12-27 16:43:30|1353.84|1343.47|1353.99|1343.62|1354.44|1344.07|1353.74|1343.37|23
1735317820000|2024-12-27 16:43:40|1353.89|1343.52|1353.84|1343.47|1354.04|1343.67|1353.79|1343.42|19
1735317830000|2024-12-27 16:43:50|1354.04|1343.67|1354.24|1343.87|1354.39|1344.02|1353.99|1343.62|21
1735317840000|2024-12-27 16:44:00|1354.14|1343.77|1353.44|1343.07|1354.14|1343.77|1353.39|1343.02|16
1735317850000|2024-12-27 16:44:10|1353.79|1343.42|1353.69|1343.32|1354.29|1343.92|1353.69|1343.32|19
1735317860000|2024-12-27 16:44:20|1353.74|1343.37|1354.44|1344.07|1354.54|1344.17|1353.74|1343.37|26
1735317870000|2024-12-27 16:44:30|1354.34|1343.97|1353.49|1343.12|1354.49|1344.12|1353.49|1343.12|22
1735317880000|2024-12-27 16:44:40|1353.44|1343.07|1353.44|1343.07|1353.54|1343.17|1353.39|1343.02|12
1735317890000|2024-12-27 16:44:50|1353.49|1343.12|1354.19|1343.82|1354.24|1343.87|1353.49|1343.12|13
1735317900000|2024-12-27 16:45:00|1354.44|1344.07|1354.04|1343.67|1354.49|1344.12|1354.04|1343.67|8
1735317920000|2024-12-27 16:45:20|1354.64|1344.27|1355.79|1345.42|1355.79|1345.42|1354.64|1344.27|18
1735317930000|2024-12-27 16:45:30|1355.84|1345.47|1356.39|1346.02|1356.49|1346.12|1355.74|1345.37|25
1735317940000|2024-12-27 16:45:40|1356.29|1345.92|1355.69|1345.32|1356.54|1346.17|1355.69|1345.32|26
1735317950000|2024-12-27 16:45:50|1355.59|1345.22|1356.39|1346.02|1356.39|1346.02|1355.44|1345.07|27
1735317960000|2024-12-27 16:46:00|1356.44|1346.07|1354.84|1344.47|1356.44|1346.07|1354.69|1344.32|24
1735317970000|2024-12-27 16:46:10|1355.24|1344.87|1354.29|1343.92|1355.24|1344.87|1353.64|1343.27|25
1735317980000|2024-12-27 16:46:20|1354.34|1343.97|1353.39|1343.02|1354.34|1343.97|1353.24|1342.87|26
1735317990000|2024-12-27 16:46:30|1353.29|1342.92|1353.04|1342.67|1353.59|1343.22|1353.04|1342.67|24
1735318000000|2024-12-27 16:46:40|1353.19|1342.82|1353.09|1342.72|1353.39|1343.02|1353.09|1342.72|19
1735318010000|2024-12-27 16:46:50|1352.99|1342.62|1352.84|1342.47|1353.34|1342.97|1352.84|1342.47|28
1735318020000|2024-12-27 16:47:00|1352.79|1342.42|1351.94|1341.57|1353.09|1342.72|1351.89|1341.52|22
1735318030000|2024-12-27 16:47:10|1351.99|1341.62|1352.69|1342.32|1352.74|1342.37|1351.99|1341.62|21
1735318040000|2024-12-27 16:47:20|1352.74|1342.37|1353.49|1343.12|1353.54|1343.17|1352.64|1342.27|27
1735318050000|2024-12-27 16:47:30|1353.79|1343.42|1354.44|1344.07|1354.49|1344.12|1353.74|1343.37|26
1735318060000|2024-12-27 16:47:40|1354.39|1344.02|1353.64|1343.27|1354.49|1344.12|1353.64|1343.27|17
1735318070000|2024-12-27 16:47:50|1353.69|1343.32|1354.44|1344.07|1354.64|1344.27|1353.69|1343.32|25
1735318080000|2024-12-27 16:48:00|1354.49|1344.12|1354.09|1343.72|1354.49|1344.12|1353.59|1343.22|24
1735318090000|2024-12-27 16:48:10|1354.04|1343.67|1353.94|1343.57|1354.54|1344.17|1353.94|1343.57|16
1735318110000|2024-12-27 16:48:30|1353.14|1342.77|1353.39|1343.02|1353.54|1343.17|1353.04|1342.67|16
1735318120000|2024-12-27 16:48:40|1353.44|1343.07|1352.39|1342.02|1353.44|1343.07|1352.24|1341.87|21
1735318130000|2024-12-27 16:48:50|1352.29|1341.92|1352.29|1341.92|1352.59|1342.22|1352.19|1341.82|19
1735318140000|2024-12-27 16:49:00|1352.19|1341.82|1352.64|1342.27|1352.64|1342.27|1351.99|1341.62|23
1735318150000|2024-12-27 16:49:10|1352.89|1342.52|1352.89|1342.52|1353.34|1342.97|1352.64|1342.27|23
1735318160000|2024-12-27 16:49:20|1352.94|1342.57|1352.34|1341.97|1353.39|1343.02|1352.29|1341.92|29
1735318170000|2024-12-27 16:49:30|1352.29|1341.92|1351.69|1341.32|1352.54|1342.17|1351.39|1341.02|22
1735318180000|2024-12-27 16:49:40|1351.64|1341.27|1351.39|1341.02|1351.69|1341.32|1351.24|1340.87|18
1735318190000|2024-12-27 16:49:50|1351.34|1340.97|1351.69|1341.32|1351.79|1341.42|1351.34|1340.97|19
1735318200000|2024-12-27 16:50:00|1351.64|1341.27|1351.74|1341.37|1352.54|1342.17|1351.64|1341.27|26
1735318210000|2024-12-27 16:50:10|1351.69|1341.32|1351.39|1341.02|1352.34|1341.97|1351.39|1341.02|17
1735318220000|2024-12-27 16:50:20|1351.64|1341.27|1350.84|1340.47|1351.64|1341.27|1350.79|1340.42|20
1735318230000|2024-12-27 16:50:30|1350.74|1340.37|1350.64|1340.27|1350.94|1340.57|1350.59|1340.22|21
1735318240000|2024-12-27 16:50:40|1351.04|1340.67|1351.04|1340.67|1351.14|1340.77|1350.79|1340.42|17
1735318250000|2024-12-27 16:50:50|1350.84|1340.47|1346.99|1336.62|1350.84|1340.47|1346.89|1336.52|26
1735318260000|2024-12-27 16:51:00|1347.04|1336.67|1346.94|1336.57|1347.49|1337.12|1346.89|1336.52|24
1735318270000|2024-12-27 16:51:10|1346.89|1336.52|1347.29|1336.92|1347.29|1336.92|1346.84|1336.47|21
1735318280000|2024-12-27 16:51:20|1347.24|1336.87|1347.44|1337.07|1347.59|1337.22|1347.19|1336.82|16
1735318300000|2024-12-27 16:51:40|1348.74|1338.37|1348.49|1338.12|1349.09|1338.72|1348.44|1338.07|16
1735318310000|2024-12-27 16:51:50|1348.44|1338.07|1348.39|1338.02|1348.59|1338.22|1348.29|1337.92|19
1735318320000|2024-12-27 16:52:00|1348.34|1337.97|1347.04|1336.67|1348.34|1337.97|1346.94|1336.57|23
1735318330000|2024-12-27 16:52:10|1347.09|1336.72|1345.94|1335.57|1347.14|1336.77|1345.89|1335.52|26
1735318340000|2024-12-27 16:52:20|1345.89|1335.52|1345.74|1335.37|1345.94|1335.57|1345.54|1335.17|11
1735318350000|2024-12-27 16:52:30|1345.94|1335.57|1345.94|1335.57|1345.99|1335.62|1345.89|1335.52|9
1735318360000|2024-12-27 16:52:40|1345.99|1335.62|1345.99|1335.62|1346.19|1335.82|1345.89|1335.52|11
1735318370000|2024-12-27 16:52:50|1345.94|1335.57|1345.74|1335.37|1345.94|1335.57|1345.74|1335.37|13
1735318380000|2024-12-27 16:53:00|1345.64|1335.27|1345.24|1334.87|1345.64|1335.27|1345.24|1334.87|19
1735318390000|2024-12-27 16:53:10|1345.29|1334.92|1345.14|1334.77|1345.29|1334.92|1344.74|1334.37|24
1735318400000|2024-12-27 16:53:20|1345.09|1334.72|1344.69|1334.32|1345.09|1334.72|1344.59|1334.22|25
1735318410000|2024-12-27 16:53:30|1344.64|1334.27|1344.74|1334.37|1344.79|1334.42|1344.64|1334.27|21
1735318420000|2024-12-27 16:53:40|1344.69|1334.32|1344.54|1334.17|1344.79|1334.42|1344.39|1334.02|15
1735318430000|2024-12-27 16:53:50|1344.49|1334.12|1344.64|1334.27|1344.64|1334.27|1344.39|1334.02|19
1735318440000|2024-12-27 16:54:00|1344.74|1334.37|1344.04|1333.67|1344.79|1334.42|1344.04|1333.67|21
1735318450000|2024-12-27 16:54:10|1344.14|1333.77|1343.84|1333.47|1344.14|1333.77|1343.84|1333.47|21
1735318460000|2024-12-27 16:54:20|1343.89|1333.52|1344.69|1334.32|1344.79|1334.42|1343.89|1333.52|19
1735318470000|2024-12-27 16:54:30|1344.84|1334.47|1344.54|1334.17|1344.84|1334.47|1344.09|1333.72|22
1735318480000|2024-12-27 16:54:40|1344.59|1334.22|1344.64|1334.27|1344.89|1334.52|1344.59|1334.22|10
1735318500000|2024-12-27 16:55:00|1344.34|1333.97|1344.24|1333.87|1344.54|1334.17|1344.09|1333.72|17
1735318510000|2024-12-27 16:55:10|1344.29|1333.92|1344.24|1333.87|1344.59|1334.22|1344.19|1333.82|18
1735318520000|2024-12-27 16:55:20|1344.14|1333.77|1343.79|1333.42|1344.19|1333.82|1343.64|1333.27|19
1735318530000|2024-12-27 16:55:30|1343.84|1333.47|1343.79|1333.42|1343.94|1333.57|1343.74|1333.37|9
1735318540000|2024-12-27 16:55:40|1343.89|1333.52|1344.44|1334.07|1344.44|1334.07|1343.89|1333.52|19
1735318550000|2024-12-27 16:55:50|1344.64|1334.27|1344.94|1334.57|1344.99|1334.62|1344.49|1334.12|21
1735318560000|2024-12-27 16:56:00|1344.99|1334.62|1345.09|1334.72|1345.29|1334.92|1344.99|1334.62|15
1735318570000|2024-12-27 16:56:10|1345.14|1334.77|1343.89|1333.52|1345.29|1334.92|1343.89|1333.52|25
1735318580000|2024-12-27 16:56:20|1343.94|1333.57|1343.54|1333.17|1344.04|1333.67|1343.54|1333.17|21
1735318590000|2024-12-27 16:56:30|1343.59|1333.22|1345.34|1334.97|1345.44|1335.07|1343.54|1333.17|20
1735318600000|2024-12-27 16:56:40|1345.29|1334.92|1346.09|1335.72|1346.09|1335.72|1345.24|1334.87|25
1735318610000|2024-12-27 16:56:50|1345.94|1335.57|1345.49|1335.12|1346.24|1335.87|1345.49|1335.12|16
1735318620000|2024-12-27 16:57:00|1345.59|1335.22|1345.94|1335.57|1345.94|1335.57|1345.39|1335.02|18
1735318630000|2024-12-27 16:57:10|1346.09|1335.72|1346.44|1336.07|1347.19|1336.82|1346.09|1335.72|23
1735318640000|2024-12-27 16:57:20|1346.49|1336.12|1346.24|1335.87|1346.79|1336.42|1346.24|1335.87|27
1735318650000|2024-12-27 16:57:30|1346.29|1335.92|1345.99|1335.62|1346.34|1335.97|1345.84|1335.47|20
1735318660000|2024-12-27 16:57:40|1346.24|1335.87|1345.89|1335.52|1346.24|1335.87|1345.79|1335.42|14
1735318670000|2024-12-27 16:57:50|1345.74|1335.37|1345.24|1334.87|1345.74|1335.37|1345.09|1334.72|19
1735318680000|2024-12-27 16:58:00|1345.19|1334.82|1345.44|1335.07|1345.44|1335.07|1345.19|1334.82|5
1735318700000|2024-12-27 16:58:20|1345.79|1335.42|1345.94|1335.57|1345.94|1335.57|1345.74|1335.37|7
1735318710000|2024-12-27 16:58:30|1345.89|1335.52|1346.19|1335.82|1346.49|1336.12|1345.79|1335.42|24
1735318720000|2024-12-27 16:58:40|1346.24|1335.87|1347.29|1336.92|1347.29|1336.92|1346.24|1335.87|26
1735318730000|2024-12-27 16:58:50|1347.24|1336.87|1346.84|1336.47|1347.29|1336.92|1346.79|1336.42|17
1735318740000|2024-12-27 16:59:00|1346.79|1336.42|1346.74|1336.37|1346.99|1336.62|1346.74|1336.37|20
1735318750000|2024-12-27 16:59:10|1346.89|1336.52|1347.24|1336.87|1347.39|1337.02|1346.69|1336.32|19
1735318760000|2024-12-27 16:59:20|1347.19|1336.82|1346.59|1336.22|1347.19|1336.82|1346.49|1336.12|15
1735318770000|2024-12-27 16:59:30|1346.54|1336.17|1346.34|1335.97|1346.54|1336.17|1346.24|1335.87|15
1735318780000|2024-12-27 16:59:40|1346.39|1336.02|1346.69|1336.32|1346.79|1336.42|1346.39|1336.02|9
1735318790000|2024-12-27 16:59:50|1346.64|1336.27|1346.74|1336.37|1346.79|1336.42|1346.39|1336.02|14
1735318800000|2024-12-27 17:00:00|1346.69|1336.32|1347.39|1337.02|1347.39|1337.02|1346.39|1336.02|25
1735318810000|2024-12-27 17:00:10|1347.34|1336.97|1348.09|1337.72|1348.14|1337.77|1347.14|1336.77|26
1735318820000|2024-12-27 17:00:20|1347.99|1337.62|1349.34|1338.97|1349.39|1339.02|1347.99|1337.62|26
1735318830000|2024-12-27 17:00:30|1349.44|1339.07|1349.44|1339.07|1350.24|1339.87|1349.29|1338.92|24
1735318840000|2024-12-27 17:00:40|1349.34|1338.97|1348.54|1338.17|1350.04|1339.67|1348.49|1338.12|23
1735318850000|2024-12-27 17:00:50|1348.84|1338.47|1348.79|1338.42|1349.39|1339.02|1348.34|1337.97|27
1735318860000|2024-12-27 17:01:00|1348.69|1338.32|1348.29|1337.92|1348.69|1338.32|1347.79|1337.42|32
1735318870000|2024-12-27 17:01:10|1348.19|1337.82|1348.19|1337.82|1348.69|1338.32|1348.14|1337.77|16
1735318890000|2024-12-27 17:01:30|1349.84|1339.47|1349.59|1339.22|1349.84|1339.47|1349.34|1338.97|18
1735318900000|2024-12-27 17:01:40|1349.49|1339.12|1350.19|1339.82|1350.54|1340.17|1349.34|1338.97|25
1735318910000|2024-12-27 17:01:50|1350.24|1339.87|1350.94|1340.57|1351.19|1340.82|1350.14|1339.77|23
1735318920000|2024-12-27 17:02:00|1350.69|1340.32|1350.79|1340.42|1350.94|1340.57|1350.29|1339.92|25
1735318930000|2024-12-27 17:02:10|1350.74|1340.37|1350.39|1340.02|1350.94|1340.57|1350.39|1340.02|18
1735318940000|2024-12-27 17:02:20|1350.74|1340.37|1350.49|1340.12|1350.74|1340.37|1350.29|1339.92|24
1735318950000|2024-12-27 17:02:30|1350.54|1340.17|1348.94|1338.57|1350.54|1340.17|1348.94|1338.57|20
1735318960000|2024-12-27 17:02:40|1348.89|1338.52|1348.54|1338.17|1348.89|1338.52|1348.29|1337.92|24
1735318970000|2024-12-27 17:02:50|1348.44|1338.07|1348.79|1338.42|1348.89|1338.52|1348.24|1337.87|17
1735318980000|2024-12-27 17:03:00|1348.84|1338.47|1348.69|1338.32|1349.04|1338.67|1347.89|1337.52|31
1735318990000|2024-12-27 17:03:10|1348.64|1338.27|1348.74|1338.37|1348.79|1338.42|1348.34|1337.97|20
1735319000000|2024-12-27 17:03:20|1348.69|1338.32|1349.24|1338.87|1349.79|1339.42|1348.14|1337.77|26
1735319010000|2024-12-27 17:03:30|1349.29|1338.92|1349.94|1339.57|1350.19|1339.82|1349.29|1338.92|24
1735319020000|2024-12-27 17:03:40|1349.89|1339.52|1350.04|1339.67|1350.29|1339.92|1349.54|1339.17|20
1735319030000|2024-12-27 17:03:50|1350.24|1339.87|1350.09|1339.72|1350.24|1339.87|1350.04|1339.67|13
1735319040000|2024-12-27 17:04:00|1349.99|1339.62|1350.34|1339.97|1350.54|1340.17|1349.94|1339.57|15
1735319050000|2024-12-27 17:04:10|1350.54|1340.17|1350.54|1340.17|1351.04|1340.67|1350.24|1339.87|25
1735319060000|2024-12-27 17:04:20|1350.49|1340.12|1351.19|1340.82|1351.24|1340.87|1350.14|1339.77|26
1735319070000|2024-12-27 17:04:30|1351.29|1340.92|1351.29|1340.92|1351.29|1340.92|1351.29|1340.92|1
1735319080000|2024-12-27 17:04:40|1352.69|1342.32|1352.49|1342.12|1352.79|1342.42|1352.44|1342.07|13
1735319090000|2024-12-27 17:04:50|1352.74|1342.37|1353.14|1342.77|1353.44|1343.07|1352.74|1342.37|28
1735319100000|2024-12-27 17:05:00|1353.09|1342.72|1352.74|1342.37|1353.09|1342.72|1352.69|1342.32|15
1735319110000|2024-12-27 17:05:10|1352.79|1342.42|1355.24|1344.87|1355.24|1344.87|1352.79|1342.42|29
1735319120000|2024-12-27 17:05:20|1355.14|1344.77|1354.84|1344.47|1355.14|1344.77|1353.84|1343.47|28
1735319130000|2024-12-27 17:05:30|1354.89|1344.52|1354.94|1344.57|1355.29|1344.92|1354.69|1344.32|21
1735319140000|2024-12-27 17:05:40|1354.84|1344.47|1355.14|1344.77|1355.34|1344.97|1354.84|1344.47|20
1735319150000|2024-12-27 17:05:50|1355.09|1344.72|1354.59|1344.22|1355.24|1344.87|1354.24|1343.87|20
1735319160000|2024-12-27 17:06:00|1354.24|1343.87|1352.54|1342.17|1354.24|1343.87|1352.49|1342.12|25
1735319170000|2024-12-27 17:06:10|1352.89|1342.52|1352.39|1342.02|1353.24|1342.87|1352.39|1342.02|24
1735319180000|2024-12-27 17:06:20|1352.34|1341.97|1351.84|1341.47|1352.54|1342.17|1351.34|1340.97|25
1735319190000|2024-12-27 17:06:30|1351.79|1341.42|1351.54|1341.17|1352.14|1341.77|1351.54|1341.17|17
1735319200000|2024-12-27 17:06:40|1351.49|1341.12|1351.14|1340.77|1351.74|1341.37|1351.04|1340.67|21
1735319210000|2024-12-27 17:06:50|1351.24|1340.87|1350.24|1339.87|1351.24|1340.87|1350.19|1339.82|21
1735319220000|2024-12-27 17:07:00|1350.09|1339.72|1349.64|1339.27|1350.24|1339.87|1349.19|1338.82|23
1735319230000|2024-12-27 17:07:10|1349.54|1339.17|1349.79|1339.42|1349.94|1339.57|1349.39|1339.02|20
1735319240000|2024-12-27 17:07:20|1349.89|1339.52|1351.04|1340.67|1351.09|1340.72|1349.89|1339.52|26
1735319250000|2024-12-27 17:07:30|1350.89|1340.52|1350.59|1340.22|1350.89|1340.52|1350.49|1340.12|21
1735319260000|2024-12-27 17:07:40|1350.54|1340.17|1348.89|1338.52|1350.54|1340.17|1348.89|1338.52|17
1735319280000|2024-12-27 17:08:00|1349.39|1339.02|1349.49|1339.12|1349.74|1339.37|1349.34|1338.97|17
1735319290000|2024-12-27 17:08:10|1349.39|1339.02|1349.69|1339.32|1349.84|1339.47|1349.34|1338.97|23
1735319300000|2024-12-27 17:08:20|1349.64|1339.27|1349.64|1339.27|1349.89|1339.52|1349.29|1338.92|19
1735319310000|2024-12-27 17:08:30|1349.59|1339.22|1348.34|1337.97|1349.59|1339.22|1348.34|1337.97|22
1735319320000|2024-12-27 17:08:40|1348.39|1338.02|1346.39|1336.02|1348.54|1338.17|1346.39|1336.02|22
1735319330000|2024-12-27 17:08:50|1346.34|1335.97|1346.04|1335.67|1346.59|1336.22|1346.04|1335.67|23
1735319340000|2024-12-27 17:09:00|1346.09|1335.72|1346.89|1336.52|1347.49|1337.12|1346.09|1335.72|24
1735319350000|2024-12-27 17:09:10|1346.84|1336.47|1346.34|1335.97|1346.84|1336.47|1346.04|1335.67|18
1735319360000|2024-12-27 17:09:20|1346.39|1336.02|1346.44|1336.07|1346.64|1336.27|1346.14|1335.77|23
1735319370000|2024-12-27 17:09:30|1346.19|1335.82|1345.94|1335.57|1346.19|1335.82|1345.74|1335.37|20
1735319380000|2024-12-27 17:09:40|1345.99|1335.62|1345.79|1335.42|1346.14|1335.77|1345.74|1335.37|22
1735319390000|2024-12-27 17:09:50|1345.99|1335.62|1345.19|1334.82|1345.99|1335.62|1344.94|1334.57|18
1735319400000|2024-12-27 17:10:00|1345.14|1334.77|1346.34|1335.97|1346.39|1336.02|1345.09|1334.72|26
1735319410000|2024-12-27 17:10:10|1346.39|1336.02|1345.24|1334.87|1346.39|1336.02|1344.89|1334.52|23
1735319420000|2024-12-27 17:10:20|1345.09|1334.72|1345.39|1335.02|1345.64|1335.27|1345.09|1334.72|27
1735319430000|2024-12-27 17:10:30|1345.79|1335.42|1345.24|1334.87|1345.89|1335.52|1345.24|1334.87|27
1735319440000|2024-12-27 17:10:40|1345.29|1334.92|1344.34|1333.97|1345.59|1335.22|1344.34|1333.97|22
1735319450000|2024-12-27 17:10:50|1344.24|1333.87|1345.14|1334.77|1345.14|1334.77|1344.24|1333.87|21
1735319470000|2024-12-27 17:11:10|1344.84|1334.47|1345.19|1334.82|1345.19|1334.82|1344.34|1333.97|16
1735319480000|2024-12-27 17:11:20|1345.14|1334.77|1344.69|1334.32|1345.14|1334.77|1344.49|1334.12|19
1735319490000|2024-12-27 17:11:30|1344.59|1334.22|1341.94|1331.57|1344.84|1334.47|1341.94|1331.57|23
1735319500000|2024-12-27 17:11:40|1341.89|1331.52|1339.74|1329.37|1341.94|1331.57|1339.44|1329.07|29
1735319510000|2024-12-27 17:11:50|1339.44|1329.07|1339.69|1329.32|1339.99|1329.62|1339.44|1329.07|18
1735319520000|2024-12-27 17:12:00|1339.89|1329.52|1339.99|1329.62|1340.19|1329.82|1339.59|1329.22|22
1735319530000|2024-12-27 17:12:10|1340.04|1329.67|1341.04|1330.67|1341.04|1330.67|1340.04|1329.67|27
1735319540000|2024-12-27 17:12:20|1341.09|1330.72|1342.19|1331.82|1342.39|1332.02|1340.94|1330.57|30
1735319550000|2024-12-27 17:12:30|1342.09|1331.72|1342.19|1331.82|1342.34|1331.97|1342.04|1331.67|21
1735319560000|2024-12-27 17:12:40|1342.24|1331.87|1342.84|1332.47|1342.99|1332.62|1341.99|1331.62|24
1735319570000|2024-12-27 17:12:50|1342.74|1332.37|1343.64|1333.27|1343.79|1333.42|1342.74|1332.37|26
1735319580000|2024-12-27 17:13:00|1343.69|1333.32|1344.09|1333.72|1344.24|1333.87|1343.54|1333.17|28
1735319590000|2024-12-27 17:13:10|1344.14|1333.77|1343.99|1333.62|1344.64|1334.27|1343.94|1333.57|26
1735319600000|2024-12-27 17:13:20|1344.04|1333.67|1344.84|1334.47|1344.84|1334.47|1343.99|1333.62|27
1735319610000|2024-12-27 17:13:30|1344.89|1334.52|1344.49|1334.12|1344.94|1334.57|1344.44|1334.07|29
1735319620000|2024-12-27 17:13:40|1344.39|1334.02|1344.24|1333.87|1344.39|1334.02|1343.79|1333.42|19
1735319630000|2024-12-27 17:13:50|1344.14|1333.77|1344.19|1333.82|1344.39|1334.02|1344.09|1333.72|17
1735319640000|2024-12-27 17:14:00|1344.09|1333.72|1342.99|1332.62|1344.14|1333.77|1342.94|1332.57|19
1735319650000|2024-12-27 17:14:10|1343.34|1332.97|1343.14|1332.77|1343.34|1332.97|1343.14|1332.77|5
1735319670000|2024-12-27 17:14:30|1344.04|1333.67|1343.04|1332.67|1344.04|1333.67|1343.04|1332.67|13
1735319680000|2024-12-27 17:14:40|1342.94|1332.57|1343.39|1333.02|1343.79|1333.42|1342.94|1332.57|16
1735319690000|2024-12-27 17:14:50|1343.29|1332.92|1342.79|1332.42|1343.29|1332.92|1342.79|1332.42|19
1735319700000|2024-12-27 17:15:00|1343.09|1332.72|1342.29|1331.92|1343.09|1332.72|1342.09|1331.72|25
1735319710000|2024-12-27 17:15:10|1342.24|1331.87|1342.64|1332.27|1342.69|1332.32|1342.14|1331.77|22
1735319720000|2024-12-27 17:15:20|1342.44|1332.07|1342.99|1332.62|1342.99|1332.62|1342.14|1331.77|18
1735319730000|2024-12-27 17:15:30|1343.04|1332.67|1343.74|1333.37|1343.79|1333.42|1342.89|1332.52|26
1735319740000|2024-12-27 17:15:40|1343.79|1333.42|1342.69|1332.32|1343.84|1333.47|1342.49|1332.12|24
1735319750000|2024-12-27 17:15:50|1342.74|1332.37|1341.39|1331.02|1342.74|1332.37|1341.39|1331.02|22
1735319760000|2024-12-27 17:16:00|1341.29|1330.92|1340.99|1330.62|1341.29|1330.92|1340.84|1330.47|19
1735319770000|2024-12-27 17:16:10|1340.94|1330.57|1340.69|1330.32|1341.74|1331.37|1340.69|1330.32|24
1735319780000|2024-12-27 17:16:20|1340.74|1330.37|1340.84|1330.47|1341.19|1330.82|1340.29|1329.92|24
1735319790000|2024-12-27 17:16:30|1340.74|1330.37|1340.49|1330.12|1340.84|1330.47|1340.39|1330.02|27
1735319800000|2024-12-27 17:16:40|1340.54|1330.17|1340.59|1330.22|1340.99|1330.62|1340.44|1330.07|19
1735319810000|2024-12-27 17:16:50|1340.64|1330.27|1340.59|1330.22|1341.09|1330.72|1340.39|1330.02|18
1735319820000|2024-12-27 17:17:00|1340.64|1330.27|1340.24|1329.87|1340.64|1330.27|1340.04|1329.67|14
1735319830000|2024-12-27 17:17:10|1340.19|1329.82|1341.14|1330.77|1341.24|1330.87|1340.19|1329.82|23
1735319840000|2024-12-27 17:17:20|1341.19|1330.82|1340.99|1330.62|1341.24|1330.87|1340.74|1330.37|19
1735319860000|2024-12-27 17:17:40|1342.09|1331.72|1341.59|1331.22|1342.24|1331.87|1341.59|1331.22|14
1735319870000|2024-12-27 17:17:50|1341.49|1331.12|1341.79|1331.42|1342.09|1331.72|1341.19|1330.82|22
1735319880000|2024-12-27 17:18:00|1341.64|1331.27|1343.24|1332.87|1343.29|1332.92|1341.64|1331.27|22
1735319890000|2024-12-27 17:18:10|1343.19|1332.82|1343.84|1333.47|1343.89|1333.52|1342.99|1332.62|25
1735319900000|2024-12-27 17:18:20|1343.94|1333.57|1342.64|1332.27|1344.09|1333.72|1342.64|1332.27|22
1735319910000|2024-12-27 17:18:30|1342.69|1332.32|1342.44|1332.07|1343.19|1332.82|1342.04|1331.67|21
1735319920000|2024-12-27 17:18:40|1342.34|1331.97|1342.79|1332.42|1342.84|1332.47|1341.94|1331.57|21
1735319930000|2024-12-27 17:18:50|1342.74|1332.37|1343.24|1332.87|1344.14|1333.77|1342.74|1332.37|29
1735319940000|2024-12-27 17:19:00|1343.14|1332.77|1342.89|1332.52|1343.59|1333.22|1342.39|1332.02|26
1735319950000|2024-12-27 17:19:10|1342.94|1332.57|1342.74|1332.37|1343.04|1332.67|1341.89|1331.52|27
1735319960000|2024-12-27 17:19:20|1342.69|1332.32|1343.29|1332.92|1343.69|1333.32|1342.59|1332.22|25
1735319970000|2024-12-27 17:19:30|1343.74|1333.37|1344.49|1334.12|1344.64|1334.27|1343.54|1333.17|29
1735319980000|2024-12-27 17:19:40|1344.39|1334.02|1344.29|1333.92|1344.59|1334.22|1343.94|1333.57|22
1735319990000|2024-12-27 17:19:50|1344.24|1333.87|1344.89|1334.52|1345.29|1334.92|1344.09|1333.72|27
1735320000000|2024-12-27 17:20:00|1344.74|1334.37|1343.99|1333.62|1344.79|1334.42|1343.74|1333.37|21
1735320010000|2024-12-27 17:20:10|1343.89|1333.52|1343.34|1332.97|1343.94|1333.57|1343.19|1332.82|25
1735320020000|2024-12-27 17:20:20|1343.29|1332.92|1342.84|1332.47|1343.39|1333.02|1342.79|1332.42|15
1735320030000|2024-12-27 17:20:30|1342.89|1332.52|1342.94|1332.57|1343.29|1332.92|1342.64|1332.27|16
1735320040000|2024-12-27 17:20:40|1342.89|1332.52|1342.54|1332.17|1342.89|1332.52|1342.54|1332.17|5
1735320060000|2024-12-27 17:21:00|1342.94|1332.57|1342.69|1332.32|1342.94|1332.57|1342.29|1331.92|16
1735320070000|2024-12-27 17:21:10|1342.59|1332.22|1344.04|1333.67|1344.04|1333.67|1342.44|1332.07|24
1735320080000|2024-12-27 17:21:20|1344.09|1333.72|1343.69|1333.32|1344.49|1334.12|1343.69|1333.32|24
1735320090000|2024-12-27 17:21:30|1343.64|1333.27|1344.49|1334.12|1344.59|1334.22|1343.64|1333.27|28
1735320100000|2024-12-27 17:21:40|1344.39|1334.02|1344.34|1333.97|1344.54|1334.17|1343.94|1333.57|23
1735320110000|2024-12-27 17:21:50|1344.29|1333.92|1344.69|1334.32|1345.19|1334.82|1344.24|1333.87|25
1735320120000|2024-12-27 17:22:00|1344.59|1334.22|1343.94|1333.57|1344.64|1334.27|1343.69|1333.32|19
1735320130000|2024-12-27 17:22:10|1343.79|1333.42|1342.54|1332.17|1343.79|1333.42|1342.54|1332.17|17
1735320140000|2024-12-27 17:22:20|1342.59|1332.22|1343.44|1333.07|1343.74|1333.37|1342.29|1331.92|23
1735320150000|2024-12-27 17:22:30|1343.49|1333.12|1345.14|1334.77|1345.19|1334.82|1343.49|1333.12|23
1735320160000|2024-12-27 17:22:40|1345.09|1334.72|1344.99|1334.62|1345.24|1334.87|1344.84|1334.47|19
1735320170000|2024-12-27 17:22:50|1345.04|1334.67|1345.39|1335.02|1345.89|1335.52|1345.04|1334.67|25
1735320180000|2024-12-27 17:23:00|1345.49|1335.12|1345.64|1335.27|1345.79|1335.42|1345.29|1334.92|21
1735320190000|2024-12-27 17:23:10|1345.54|1335.17|1345.29|1334.92|1345.89|1335.52|1345.24|1334.87|21
1735320200000|2024-12-27 17:23:20|1345.24|1334.87|1345.54|1335.17|1345.79|1335.42|1345.14|1334.77|19
1735320210000|2024-12-27 17:23:30|1345.59|1335.22|1344.94|1334.57|1346.04|1335.67|1344.94|1334.57|19
1735320220000|2024-12-27 17:23:40|1344.84|1334.47|1345.19|1334.82|1345.29|1334.92|1344.69|1334.32|16
1735320230000|2024-12-27 17:23:50|1345.09|1334.72|1343.74|1333.37|1345.09|1334.72|1343.19|1332.82|17
1735320250000|2024-12-27 17:24:10|1343.19|1332.82|1343.19|1332.82|1343.19|1332.82|1342.89|1332.52|15
1735320260000|2024-12-27 17:24:20|1343.09|1332.72|1344.04|1333.67|1344.44|1334.07|1343.09|1332.72|26
1735320270000|2024-12-27 17:24:30|1343.99|1333.62|1343.39|1333.02|1344.09|1333.72|1343.19|1332.82|19
1735320280000|2024-12-27 17:24:40|1343.24|1332.87|1343.59|1333.22|1343.89|1333.52|1343.19|1332.82|20
1735320290000|2024-12-27 17:24:50|1343.49|1333.12|1343.74|1333.37|1344.44|1334.07|1343.49|1333.12|21
1735320300000|2024-12-27 17:25:00|1343.84|1333.47|1343.94|1333.57|1344.04|1333.67|1342.94|1332.57|25
1735320310000|2024-12-27 17:25:10|1344.09|1333.72|1343.94|1333.57|1344.49|1334.12|1343.84|1333.47|27
1735320320000|2024-12-27 17:25:20|1343.89|1333.52|1343.89|1333.52|1344.39|1334.02|1343.69|1333.32|21
1735320330000|2024-12-27 17:25:30|1343.84|1333.47|1343.99|1333.62|1344.59|1334.22|1343.49|1333.12|20
1735320340000|2024-12-27 17:25:40|1343.94|1333.57|1345.84|1335.47|1345.89|1335.52|1343.59|1333.22|18
1735320350000|2024-12-27 17:25:50|1345.89|1335.52|1346.29|1335.92|1346.34|1335.97|1345.74|1335.37|18
1735320360000|2024-12-27 17:26:00|1346.19|1335.82|1346.24|1335.87|1346.59|1336.22|1345.89|1335.52|15
1735320370000|2024-12-27 17:26:10|1346.14|1335.77|1347.34|1336.97|1347.79|1337.42|1346.14|1335.77|21
1735320380000|2024-12-27 17:26:20|1347.24|1336.87|1348.49|1338.12|1348.54|1338.17|1347.04|1336.67|27
1735320390000|2024-12-27 17:26:30|1348.34|1337.97|1347.39|1337.02|1348.34|1337.97|1346.94|1336.57|23
1735320400000|2024-12-27 17:26:40|1347.44|1337.07|1347.59|1337.22|1347.79|1337.42|1346.84|1336.47|19
1735320410000|2024-12-27 17:26:50|1347.49|1337.12|1347.54|1337.17|1347.79|1337.42|1347.04|1336.67|20
1735320420000|2024-12-27 17:27:00|1347.44|1337.07|1348.09|1337.72|1348.24|1337.87|1347.19|1336.82|29
1735320430000|2024-12-27 17:27:10|1348.04|1337.67|1348.39|1338.02|1348.44|1338.07|1348.04|1337.67|11
1735320450000|2024-12-27 17:27:30|1350.79|1340.42|1351.19|1340.82|1351.29|1340.92|1350.59|1340.22|20
1735320460000|2024-12-27 17:27:40|1351.24|1340.87|1350.24|1339.87|1351.69|1341.32|1349.99|1339.62|34
1735320470000|2024-12-27 17:27:50|1350.14|1339.77|1350.09|1339.72|1350.44|1340.07|1349.54|1339.17|31
1735320480000|2024-12-27 17:28:00|1350.49|1340.12|1351.34|1340.97|1351.49|1341.12|1350.19|1339.82|31
1735320490000|2024-12-27 17:28:10|1351.39|1341.02|1352.14|1341.77|1352.14|1341.77|1350.79|1340.42|27
1735320500000|2024-12-27 17:28:20|1352.24|1341.87|1352.94|1342.57|1353.19|1342.82|1352.24|1341.87|30
1735320510000|2024-12-27 17:28:30|1352.99|1342.62|1352.09|1341.72|1353.29|1342.92|1352.09|1341.72|28
1735320520000|2024-12-27 17:28:40|1352.04|1341.67|1353.19|1342.82|1353.19|1342.82|1351.99|1341.62|32
1735320530000|2024-12-27 17:28:50|1352.79|1342.42|1352.94|1342.57|1352.99|1342.62|1352.39|1342.02|30
1735320540000|2024-12-27 17:29:00|1352.99|1342.62|1353.34|1342.97|1353.34|1342.97|1352.14|1341.77|29
1735320550000|2024-12-27 17:29:10|1353.39|1343.02|1354.04|1343.67|1354.19|1343.82|1353.34|1342.97|28
1735320560000|2024-12-27 17:29:20|1354.09|1343.72|1354.59|1344.22|1354.64|1344.27|1353.64|1343.27|26
1735320570000|2024-12-27 17:29:30|1354.54|1344.17|1354.09|1343.72|1354.54|1344.17|1353.69|1343.32|28
1735320580000|2024-12-27 17:29:40|1354.04|1343.67|1352.79|1342.42|1354.04|1343.67|1352.69|1342.32|25
1735320590000|2024-12-27 17:29:50|1352.89|1342.52|1352.44|1342.07|1353.34|1342.97|1352.39|1342.02|28
1735320600000|2024-12-27 17:30:00|1352.49|1342.12|1351.84|1341.47|1352.49|1342.12|1351.59|1341.22|26
1735320610000|2024-12-27 17:30:10|1351.89|1341.52|1352.19|1341.82|1352.19|1341.82|1351.49|1341.12|28
1735320620000|2024-12-27 17:30:20|1352.24|1341.87|1352.99|1342.62|1352.99|1342.62|1352.09|1341.72|20
1735320640000|2024-12-27 17:30:40|1354.34|1343.97|1353.49|1343.12|1354.54|1344.17|1353.44|1343.07|18
1735320650000|2024-12-27 17:30:50|1353.24|1342.87|1353.69|1343.32|1353.69|1343.32|1353.09|1342.72|25
1735320660000|2024-12-27 17:31:00|1353.74|1343.37|1354.24|1343.87|1354.79|1344.42|1353.74|1343.37|31
1735320670000|2024-12-27 17:31:10|1354.34|1343.97|1354.09|1343.72|1354.34|1343.97|1353.69|1343.32|26
1735320680000|2024-12-27 17:31:20|1353.89|1343.52|1353.74|1343.37|1353.89|1343.52|1352.79|1342.42|31
1735320690000|2024-12-27 17:31:30|1353.79|1343.42|1355.84|1345.47|1355.84|1345.47|1353.79|1343.42|30
1735320700000|2024-12-27 17:31:40|1355.89|1345.52|1355.59|1345.22|1355.94|1345.57|1355.04|1344.67|28
1735320710000|2024-12-27 17:31:50|1355.49|1345.12|1355.19|1344.82|1355.49|1345.12|1354.99|1344.62|28
1735320720000|2024-12-27 17:32:00|1354.89|1344.52|1355.14|1344.77|1355.19|1344.82|1354.64|1344.27|28
1735320730000|2024-12-27 17:32:10|1355.19|1344.82|1356.29|1345.92|1356.29|1345.92|1355.14|1344.77|26
1735320740000|2024-12-27 17:32:20|1356.24|1345.87|1357.94|1347.57|1358.39|1348.02|1356.24|1345.87|31
1735320750000|2024-12-27 17:32:30|1358.04|1347.67|1358.44|1348.07|1358.79|1348.42|1357.49|1347.12|29
1735320760000|2024-12-27 17:32:40|1358.49|1348.12|1358.14|1347.77|1359.04|1348.67|1358.14|1347.77|23
1735320770000|2024-12-27 17:32:50|1358.04|1347.67|1358.19|1347.82|1358.34|1347.97|1357.79|1347.42|21
1735320780000|2024-12-27 17:33:00|1358.24|1347.87|1357.39|1347.02|1358.24|1347.87|1356.29|1345.92|30
1735320790000|2024-12-27 17:33:10|1357.34|1346.97|1357.34|1346.97|1357.99|1347.62|1357.24|1346.87|30
1735320800000|2024-12-27 17:33:20|1357.39|1347.02|1358.09|1347.72|1358.09|1347.72|1356.89|1346.52|24
1735320810000|2024-12-27 17:33:30|1358.14|1347.77|1358.74|1348.37|1358.84|1348.47|1357.74|1347.37|25
1735320820000|2024-12-27 17:33:40|1358.69|1348.32|1357.99|1347.62|1358.94|1348.57|1357.79|1347.42|14
1735320840000|2024-12-27 17:34:00|1358.04|1347.67|1358.89|1348.52|1359.09|1348.72|1358.04|1347.67|22
1735320850000|2024-12-27 17:34:10|1358.99|1348.62|1359.19|1348.82|1359.44|1349.07|1358.79|1348.42|21
1735320860000|2024-12-27 17:34:20|1359.44|1349.07|1359.39|1349.02|1359.59|1349.22|1359.14|1348.77|24
1735320870000|2024-12-27 17:34:30|1359.44|1349.07|1359.59|1349.22|1359.59|1349.22|1359.04|1348.67|23
1735320880000|2024-12-27 17:34:40|1359.29|1348.92|1360.64|1350.27|1361.04|1350.67|1359.29|1348.92|25
1735320890000|2024-12-27 17:34:50|1360.69|1350.32|1360.84|1350.47|1361.19|1350.82|1360.69|1350.32|20
1735320900000|2024-12-27 17:35:00|1360.89|1350.52|1361.19|1350.82|1361.34|1350.97|1360.79|1350.42|29
1735320910000|2024-12-27 17:35:10|1361.24|1350.87|1361.84|1351.47|1362.29|1351.92|1361.24|1350.87|33
1735320920000|2024-12-27 17:35:20|1361.89|1351.52|1362.14|1351.77|1362.14|1351.77|1361.74|1351.37|24
1735320930000|2024-12-27 17:35:30|1362.19|1351.82|1363.44|1353.07|1363.64|1353.27|1362.19|1351.82|25
1735320940000|2024-12-27 17:35:40|1363.49|1353.12|1364.44|1354.07|1364.59|1354.22|1363.49|1353.12|33
1735320950000|2024-12-27 17:35:50|1364.49|1354.12|1364.04|1353.67|1364.54|1354.17|1363.34|1352.97|23
1735320960000|2024-12-27 17:36:00|1364.09|1353.72|1364.94|1354.57|1365.09|1354.72|1363.89|1353.52|26
1735320970000|2024-12-27 17:36:10|1365.04|1354.67|1364.84|1354.47|1365.24|1354.87|1364.24|1353.87|28
1735320980000|2024-12-27 17:36:20|1364.74|1354.37|1366.44|1356.07|1366.44|1356.07|1364.74|1354.37|31
1735320990000|2024-12-27 17:36:30|1366.49|1356.12|1367.94|1357.57|1368.24|1357.87|1366.49|1356.12|26
1735321000000|2024-12-27 17:36:40|1367.99|1357.62|1369.09|1358.72|1369.09|1358.72|1367.74|1357.37|25
1735321010000|2024-12-27 17:36:50|1369.14|1358.77|1368.44|1358.07|1369.94|1359.57|1368.39|1358.02|23
1735321030000|2024-12-27 17:37:10|1369.09|1358.72|1369.34|1358.97|1369.54|1359.17|1368.89|1358.52|17
1735321040000|2024-12-27 17:37:20|1369.04|1358.67|1365.29|1354.92|1369.24|1358.87|1365.29|1354.92|26
1735321050000|2024-12-27 17:37:30|1365.54|1355.17|1365.04|1354.67|1365.84|1355.47|1364.74|1354.37|28
1735321060000|2024-12-27 17:37:40|1365.09|1354.72|1365.29|1354.92|1365.29|1354.92|1364.69|1354.32|30
1735321070000|2024-12-27 17:37:50|1365.34|1354.97|1363.49|1353.12|1365.44|1355.07|1363.49|1353.12|23
1735321080000|2024-12-27 17:38:00|1363.54|1353.17|1362.24|1351.87|1364.09|1353.72|1362.24|1351.87|28
1735321090000|2024-12-27 17:38:10|1362.19|1351.82|1360.74|1350.37|1362.19|1351.82|1360.44|1350.07|26
1735321100000|2024-12-27 17:38:20|1360.79|1350.42|1360.94|1350.57|1360.94|1350.57|1360.09|1349.72|23
1735321110000|2024-12-27 17:38:30|1360.99|1350.62|1362.69|1352.32|1362.69|1352.32|1360.94|1350.57|31
1735321120000|2024-12-27 17:38:40|1362.74|1352.37|1364.64|1354.27|1364.94|1354.57|1362.69|1352.32|29
1735321130000|2024-12-27 17:38:50|1364.69|1354.32|1363.69|1353.32|1364.84|1354.47|1363.69|1353.32|22
1735321140000|2024-12-27 17:39:00|1363.74|1353.37|1364.49|1354.12|1365.04|1354.67|1363.54|1353.17|31
1735321150000|2024-12-27 17:39:10|1364.39|1354.02|1365.29|1354.92|1365.29|1354.92|1363.79|1353.42|29
1735321160000|2024-12-27 17:39:20|1365.24|1354.87|1368.79|1358.42|1368.89|1358.52|1364.29|1353.92|30
1735321170000|2024-12-27 17:39:30|1368.84|1358.47|1368.34|1357.97|1369.39|1359.02|1367.49|1357.12|30
1735321180000|2024-12-27 17:39:40|1368.29|1357.92|1369.89|1359.52|1369.99|1359.62|1368.29|1357.92|29
1735321190000|2024-12-27 17:39:50|1369.84|1359.47|1369.89|1359.52|1370.14|1359.77|1369.49|1359.12|26
1735321200000|2024-12-27 17:40:00|1370.24|1359.87|1370.44|1360.07|1370.54|1360.17|1369.89|1359.52|22
1735321210000|2024-12-27 17:40:10|1370.69|1360.32|1371.84|1361.47|1371.84|1361.47|1370.69|1360.32|16
1735321230000|2024-12-27 17:40:30|1371.39|1361.02|1370.99|1360.62|1371.39|1361.02|1370.89|1360.52|20
1735321240000|2024-12-27 17:40:40|1371.04|1360.67|1370.29|1359.92|1371.04|1360.67|1370.19|1359.82|20
1735321250000|2024-12-27 17:40:50|1370.34|1359.97|1369.89|1359.52|1370.44|1360.07|1369.34|1358.97|25
1735321260000|2024-12-27 17:41:00|1369.94|1359.57|1372.59|1362.22|1372.64|1362.27|1369.94|1359.57|32
1735321270000|2024-12-27 17:41:10|1372.64|1362.27|1372.14|1361.77|1372.64|1362.27|1371.29|1360.92|30
1735321280000|2024-12-27 17:41:20|1372.19|1361.82|1372.09|1361.72|1372.49|1362.12|1371.14|1360.77|27
1735321290000|2024-12-27 17:41:30|1372.14|1361.77|1373.04|1362.67|1373.14|1362.77|1372.14|1361.77|34
1735321300000|2024-12-27 17:41:40|1373.14|1362.77|1373.29|1362.92|1374.04|1363.67|1372.99|1362.62|28
1735321310000|2024-12-27 17:41:50|1373.24|1362.87|1372.74|1362.37|1373.34|1362.97|1372.74|1362.37|22
1735321320000|2024-12-27 17:42:00|1372.79|1362.42|1372.24|1361.87|1373.29|1362.92|1372.24|1361.87|24
1735321330000|2024-12-27 17:42:10|1372.14|1361.77|1372.34|1361.97|1372.54|1362.17|1371.89|1361.52|23
1735321340000|2024-12-27 17:42:20|1372.14|1361.77|1372.29|1361.92|1372.64|1362.27|1372.04|1361.67|24
1735321350000|2024-12-27 17:42:30|1372.34|1361.97|1371.19|1360.82|1372.34|1361.97|1371.19|1360.82|22
1735321360000|2024-12-27 17:42:40|1371.04|1360.67|1370.59|1360.22|1371.04|1360.67|1369.99|1359.62|28
1735321370000|2024-12-27 17:42:50|1370.64|1360.27|1371.44|1361.07|1371.64|1361.27|1370.64|1360.27|28
1735321380000|2024-12-27 17:43:00|1371.39|1361.02|1372.19|1361.82|1372.19|1361.82|1371.24|1360.87|24
1735321390000|2024-12-27 17:43:10|1372.24|1361.87|1373.04|1362.67|1373.04|1362.67|1372.24|1361.87|26
1735321400000|2024-12-27 17:43:20|1372.94|1362.57|1372.69|1362.32|1373.34|1362.97|1372.69|1362.32|21
1735321410000|2024-12-27 17:43:30|1372.54|1362.17|1372.59|1362.22|1372.59|1362.22|1372.49|1362.12|3
1735321420000|2024-12-27 17:43:40|1371.74|1361.37|1371.54|1361.17|1372.04|1361.67|1371.54|1361.17|19
1735321430000|2024-12-27 17:43:50|1371.59|1361.22|1371.49|1361.12|1372.04|1361.67|1371.49|1361.12|21
1735321440000|2024-12-27 17:44:00|1371.29|1360.92|1371.34|1360.97|1371.34|1360.97|1370.89|1360.52|19
1735321450000|2024-12-27 17:44:10|1371.09|1360.72|1371.19|1360.82|1371.24|1360.87|1370.99|1360.62|18
1735321460000|2024-12-27 17:44:20|1371.09|1360.72|1371.14|1360.77|1371.34|1360.97|1370.39|1360.02|28
1735321470000|2024-12-27 17:44:30|1371.19|1360.82|1370.59|1360.22|1371.39|1361.02|1370.59|1360.22|21
1735321480000|2024-12-27 17:44:40|1370.64|1360.27|1370.19|1359.82|1370.79|1360.42|1370.04|1359.67|23
1735321490000|2024-12-27 17:44:50|1370.24|1359.87|1370.09|1359.72|1370.29|1359.92|1369.69|1359.32|28
1735321500000|2024-12-27 17:45:00|1370.14|1359.77|1367.64|1357.27|1370.54|1360.17|1367.44|1357.07|27
1735321510000|2024-12-27 17:45:10|1367.44|1357.07|1366.54|1356.17|1367.44|1357.07|1366.24|1355.87|25
1735321520000|2024-12-27 17:45:20|1366.29|1355.92|1364.94|1354.57|1366.39|1356.02|1364.69|1354.32|20
1735321530000|2024-12-27 17:45:30|1365.09|1354.72|1364.29|1353.92|1365.59|1355.22|1364.29|1353.92|28
1735321540000|2024-12-27 17:45:40|1364.34|1353.97|1363.29|1352.92|1364.34|1353.97|1363.14|1352.77|31
1735321550000|2024-12-27 17:45:50|1363.19|1352.82|1363.64|1353.27|1363.79|1353.42|1362.99|1352.62|31
1735321560000|2024-12-27 17:46:00|1363.69|1353.32|1361.79|1351.42|1363.69|1353.32|1361.69|1351.32|31
1735321570000|2024-12-27 17:46:10|1361.84|1351.47|1361.64|1351.27|1362.59|1352.22|1361.39|1351.02|28
1735321580000|2024-12-27 17:46:20|1361.69|1351.32|1361.54|1351.17|1361.74|1351.37|1360.89|1350.52|22
1735321590000|2024-12-27 17:46:30|1361.59|1351.22|1362.39|1352.02|1362.39|1352.02|1361.29|1350.92|27
1735321600000|2024-12-27 17:46:40|1362.34|1351.97|1363.29|1352.92|1363.94|1353.57|1362.34|1351.97|19
1735321620000|2024-12-27 17:47:00|1361.64|1351.27|1361.69|1351.32|1362.09|1351.72|1361.39|1351.02|19
1735321630000|2024-12-27 17:47:10|1361.84|1351.47|1362.64|1352.27|1362.69|1352.32|1361.79|1351.42|30
1735321640000|2024-12-27 17:47:20|1361.99|1351.62|1362.39|1352.02|1362.84|1352.47|1361.99|1351.62|22
1735321650000|2024-12-27 17:47:30|1362.44|1352.07|1361.84|1351.47|1363.29|1352.92|1361.79|1351.42|26
1735321660000|2024-12-27 17:47:40|1362.04|1351.67|1363.14|1352.77|1363.29|1352.92|1362.04|1351.67|29
1735321670000|2024-12-27 17:47:50|1363.19|1352.82|1361.84|1351.47|1363.24|1352.87|1361.84|1351.47|24
1735321680000|2024-12-27 17:48:00|1361.79|1351.42|1361.59|1351.22|1361.79|1351.42|1361.14|1350.77|27
1735321690000|2024-12-27 17:48:10|1361.54|1351.17|1361.69|1351.32|1362.19|1351.82|1361.49|1351.12|23
1735321700000|2024-12-27 17:48:20|1361.74|1351.37|1362.09|1351.72|1362.24|1351.87|1361.69|1351.32|26
1735321710000|2024-12-27 17:48:30|1362.14|1351.77|1361.99|1351.62|1362.69|1352.32|1361.99|1351.62|27
1735321720000|2024-12-27 17:48:40|1362.04|1351.67|1362.19|1351.82|1362.49|1352.12|1361.94|1351.57|18
1735321730000|2024-12-27 17:48:50|1362.24|1351.87|1361.39|1351.02|1362.24|1351.87|1360.54|1350.17|26
1735321740000|2024-12-27 17:49:00|1361.24|1350.87|1361.64|1351.27|1361.64|1351.27|1360.79|1350.42|23
1735321750000|2024-12-27 17:49:10|1361.69|1351.32|1361.89|1351.52|1361.89|1351.52|1361.39|1351.02|20
1735321760000|2024-12-27 17:49:20|1361.94|1351.57|1362.04|1351.67|1362.54|1352.17|1361.74|1351.37|23
1735321770000|2024-12-27 17:49:30|1361.79|1351.42|1361.39|1351.02|1361.99|1351.62|1361.34|1350.97|19
1735321780000|2024-12-27 17:49:40|1361.44|1351.07|1361.29|1350.92|1361.79|1351.42|1361.14|1350.77|22
1735321790000|2024-12-27 17:49:50|1361.34|1350.97|1360.99|1350.62|1361.39|1351.02|1360.94|1350.57|19
1735321800000|2024-12-27 17:50:00|1361.04|1350.67|1361.49|1351.12|1361.49|1351.12|1361.04|1350.67|4
1735321810000|2024-12-27 17:50:10|1362.24|1351.87|1362.54|1352.17|1362.59|1352.22|1362.24|1351.87|16
1735321820000|2024-12-27 17:50:20|1362.59|1352.22|1360.99|1350.62|1362.64|1352.27|1360.99|1350.62|26
1735321830000|2024-12-27 17:50:30|1361.04|1350.67|1361.04|1350.67|1361.24|1350.87|1360.89|1350.52|23
1735321840000|2024-12-27 17:50:40|1361.29|1350.92|1362.14|1351.77|1362.19|1351.82|1361.24|1350.87|20
1735321850000|2024-12-27 17:50:50|1362.19|1351.82|1361.59|1351.22|1362.24|1351.87|1361.29|1350.92|24
1735321860000|2024-12-27 17:51:00|1361.64|1351.27|1361.84|1351.47|1362.49|1352.12|1361.64|1351.27|27
1735321870000|2024-12-27 17:51:10|1361.79|1351.42|1361.94|1351.57|1362.04|1351.67|1361.74|1351.37|21
1735321880000|2024-12-27 17:51:20|1361.99|1351.62|1360.79|1350.42|1361.99|1351.62|1360.79|1350.42|23
1735321890000|2024-12-27 17:51:30|1360.84|1350.47|1360.34|1349.97|1360.84|1350.47|1360.19|1349.82|23
1735321900000|2024-12-27 17:51:40|1360.39|1350.02|1359.89|1349.52|1360.39|1350.02|1359.69|1349.32|23
1735321910000|2024-12-27 17:51:50|1359.94|1349.57|1360.74|1350.37|1360.74|1350.37|1359.94|1349.57|21
1735321920000|2024-12-27 17:52:00|1360.49|1350.12|1361.59|1351.22|1361.59|1351.22|1360.49|1350.12|18
1735321930000|2024-12-27 17:52:10|1361.39|1351.02|1361.84|1351.47|1361.84|1351.47|1361.39|1351.02|24
1735321940000|2024-12-27 17:52:20|1362.34|1351.97|1362.14|1351.77|1362.34|1351.97|1361.79|1351.42|22
1735321950000|2024-12-27 17:52:30|1362.24|1351.87|1361.59|1351.22|1362.24|1351.87|1361.39|1351.02|21
1735321960000|2024-12-27 17:52:40|1361.39|1351.02|1361.84|1351.47|1362.39|1352.02|1360.49|1350.12|28
1735321970000|2024-12-27 17:52:50|1361.64|1351.27|1362.34|1351.97|1362.49|1352.12|1361.64|1351.27|22
1735321980000|2024-12-27 17:53:00|1362.09|1351.72|1363.44|1353.07|1363.74|1353.37|1362.04|1351.67|23
1735321990000|2024-12-27 17:53:10|1363.49|1353.12|1363.74|1353.37|1363.79|1353.42|1363.29|1352.92|15
1735322010000|2024-12-27 17:53:30|1361.64|1351.27|1361.59|1351.22|1361.89|1351.52|1361.49|1351.12|15
1735322020000|2024-12-27 17:53:40|1361.64|1351.27|1360.74|1350.37|1361.69|1351.32|1360.34|1349.97|23
1735322030000|2024-12-27 17:53:50|1360.34|1349.97|1359.74|1349.37|1360.49|1350.12|1359.69|1349.32|22
1735322040000|2024-12-27 17:54:00|1359.79|1349.42|1359.79|1349.42|1359.84|1349.47|1359.54|1349.17|16
1735322050000|2024-12-27 17:54:10|1359.54|1349.17|1359.09|1348.72|1359.69|1349.32|1359.09|1348.72|20
1735322060000|2024-12-27 17:54:20|1359.14|1348.77|1359.19|1348.82|1359.49|1349.12|1359.04|1348.67|19
1735322070000|2024-12-27 17:54:30|1359.24|1348.87|1359.09|1348.72|1359.29|1348.92|1358.99|1348.62|17
1735322080000|2024-12-27 17:54:40|1359.14|1348.77|1358.54|1348.17|1359.19|1348.82|1358.29|1347.92|20
1735322090000|2024-12-27 17:54:50|1358.59|1348.22|1358.14|1347.77|1358.59|1348.22|1358.04|1347.67|20
1735322100000|2024-12-27 17:55:00|1358.19|1347.82|1357.19|1346.82|1358.24|1347.87|1357.04|1346.67|21
1735322110000|2024-12-27 17:55:10|1357.24|1346.87|1357.84|1347.47|1358.09|1347.72|1357.04|1346.67|23
1735322120000|2024-12-27 17:55:20|1357.54|1347.17|1357.89|1347.52|1357.94|1347.57|1357.44|1347.07|26
1735322130000|2024-12-27 17:55:30|1357.59|1347.22|1357.94|1347.57|1358.09|1347.72|1357.59|1347.22|23
1735322140000|2024-12-27 17:55:40|1357.64|1347.27|1356.64|1346.27|1357.69|1347.32|1356.64|1346.27|25
1735322150000|2024-12-27 17:55:50|1356.69|1346.32|1356.89|1346.52|1357.19|1346.82|1356.64|1346.27|23
1735322160000|2024-12-27 17:56:00|1356.94|1346.57|1358.79|1348.42|1358.79|1348.42|1356.89|1346.52|30
1735322170000|2024-12-27 17:56:10|1358.84|1348.47|1358.44|1348.07|1359.09|1348.72|1358.34|1347.97|23
1735322180000|2024-12-27 17:56:20|1358.49|1348.12|1358.44|1348.07|1358.79|1348.42|1358.29|1347.92|19
1735322200000|2024-12-27 17:56:40|1358.64|1348.27|1358.09|1347.72|1358.69|1348.32|1358.04|1347.67|12
1735322210000|2024-12-27 17:56:50|1358.14|1347.77|1357.84|1347.47|1358.29|1347.92|1357.69|1347.32|19
1735322220000|2024-12-27 17:57:00|1357.89|1347.52|1357.89|1347.52|1358.04|1347.67|1357.69|1347.32|19
1735322230000|2024-12-27 17:57:10|1357.94|1347.57|1358.14|1347.77|1358.29|1347.92|1357.64|1347.27|19
1735322240000|2024-12-27 17:57:20|1358.19|1347.82|1358.29|1347.92|1358.44|1348.07|1358.04|1347.67|20
1735322250000|2024-12-27 17:57:30|1358.24|1347.87|1357.84|1347.47|1358.39|1348.02|1357.64|1347.27|26
1735322260000|2024-12-27 17:57:40|1357.89|1347.52|1357.89|1347.52|1358.04|1347.67|1357.59|1347.22|23
1735322270000|2024-12-27 17:57:50|1357.94|1347.57|1358.79|1348.42|1358.79|1348.42|1357.79|1347.42|19
1735322280000|2024-12-27 17:58:00|1358.84|1348.47|1358.59|1348.22|1359.09|1348.72|1358.54|1348.17|23
1735322290000|2024-12-27 17:58:10|1358.64|1348.27|1357.59|1347.22|1358.69|1348.32|1357.49|1347.12|27
1735322300000|2024-12-27 17:58:20|1357.54|1347.17|1357.79|1347.42|1357.99|1347.62|1357.54|1347.17|20
1735322310000|2024-12-27 17:58:30|1357.84|1347.47|1357.89|1347.52|1358.04|1347.67|1357.74|1347.37|17
1735322320000|2024-12-27 17:58:40|1357.94|1347.57|1357.79|1347.42|1357.94|1347.57|1357.54|1347.17|21
1735322330000|2024-12-27 17:58:50|1357.84|1347.47|1357.34|1346.97|1357.89|1347.52|1357.19|1346.82|19
1735322340000|2024-12-27 17:59:00|1357.39|1347.02|1357.74|1347.37|1357.84|1347.47|1357.34|1346.97|27
1735322350000|2024-12-27 17:59:10|1357.79|1347.42|1359.14|1348.77|1359.44|1349.07|1357.64|1347.27|23
1735322360000|2024-12-27 17:59:20|1358.89|1348.52|1358.19|1347.82|1358.99|1348.62|1357.89|1347.52|24
1735322370000|2024-12-27 17:59:30|1357.94|1347.57|1357.94|1347.57|1358.14|1347.77|1357.69|1347.32|20
1735322380000|2024-12-27 17:59:40|1357.89|1347.52|1357.19|1346.82|1357.94|1347.57|1357.19|1346.82|9
1735322400000|2024-12-27 18:00:00|1356.04|1345.67|1356.14|1345.77|1356.54|1346.17|1355.79|1345.42|23
1735322410000|2024-12-27 18:00:10|1355.79|1345.42|1355.99|1345.62|1356.04|1345.67|1355.64|1345.27|26
1735322420000|2024-12-27 18:00:20|1356.04|1345.67|1355.49|1345.12|1356.09|1345.72|1355.44|1345.07|17
1735322430000|2024-12-27 18:00:30|1355.54|1345.17|1355.04|1344.67|1355.59|1345.22|1355.04|1344.67|18
1735322440000|2024-12-27 18:00:40|1355.09|1344.72|1355.14|1344.77|1355.29|1344.92|1354.94|1344.57|24
1735322450000|2024-12-27 18:00:50|1355.04|1344.67|1355.39|1345.02|1355.44|1345.07|1354.69|1344.32|25
1735322460000|2024-12-27 18:01:00|1355.09|1344.72|1356.79|1346.42|1357.09|1346.72|1354.94|1344.57|24
1735322470000|2024-12-27 18:01:10|1356.89|1346.52|1358.39|1348.02|1358.44|1348.07|1356.89|1346.52|28
1735322480000|2024-12-27 18:01:20|1358.29|1347.92|1358.19|1347.82|1358.64|1348.27|1357.89|1347.52|30
1735322490000|2024-12-27 18:01:30|1358.14|1347.77|1357.94|1347.57|1358.14|1347.77|1356.99|1346.62|29
1735322500000|2024-12-27 18:01:40|1357.69|1347.32|1357.09|1346.72|1358.24|1347.87|1357.09|1346.72|18
1735322510000|2024-12-27 18:01:50|1357.14|1346.77|1356.54|1346.17|1357.14|1346.77|1356.54|1346.17|27
1735322520000|2024-12-27 18:02:00|1356.69|1346.32|1355.29|1344.92|1356.84|1346.47|1355.29|1344.92|27
1735322530000|2024-12-27 18:02:10|1355.04|1344.67|1353.89|1343.52|1355.29|1344.92|1353.74|1343.37|26
1735322540000|2024-12-27 18:02:20|1353.69|1343.32|1352.69|1342.32|1353.69|1343.32|1352.69|1342.32|29
1735322550000|2024-12-27 18:02:30|1352.79|1342.42|1352.59|1342.22|1352.89|1342.52|1351.89|1341.52|27
1735322560000|2024-12-27 18:02:40|1352.54|1342.17|1352.09|1341.72|1352.79|1342.42|1352.09|1341.72|25
1735322570000|2024-12-27 18:02:50|1351.99|1341.62|1351.29|1340.92|1352.04|1341.67|1351.09|1340.72|16
1735322590000|2024-12-27 18:03:10|1352.44|1342.07|1352.74|1342.37|1352.84|1342.47|1352.34|1341.97|13
1735322600000|2024-12-27 18:03:20|1352.69|1342.32|1352.19|1341.82|1352.69|1342.32|1352.14|1341.77|17
1735322610000|2024-12-27 18:03:30|1352.39|1342.02|1351.24|1340.87|1352.44|1342.07|1351.24|1340.87|29
1735322620000|2024-12-27 18:03:40|1351.29|1340.92|1351.54|1341.17|1352.04|1341.67|1351.29|1340.92|25
1735322630000|2024-12-27 18:03:50|1351.44|1341.07|1351.04|1340.67|1351.49|1341.12|1350.79|1340.42|22
1735322640000|2024-12-27 18:04:00|1351.09|1340.72|1351.64|1341.27|1351.99|1341.62|1350.99|1340.62|27
1735322650000|2024-12-27 18:04:10|1351.84|1341.47|1352.09|1341.72|1352.09|1341.72|1351.24|1340.87|20
1735322660000|2024-12-27 18:04:20|1352.14|1341.77|1352.39|1342.02|1352.59|1342.22|1352.04|1341.67|33
1735322670000|2024-12-27 18:04:30|1352.44|1342.07|1352.44|1342.07|1352.54|1342.17|1352.29|1341.92|17
1735322680000|2024-12-27 18:04:40|1352.39|1342.02|1352.39|1342.02|1352.49|1342.12|1352.24|1341.87|13
1735322690000|2024-12-27 18:04:50|1352.44|1342.07|1352.39|1342.02|1352.64|1342.27|1352.39|1342.02|15
1735322700000|2024-12-27 18:05:00|1352.44|1342.07|1353.59|1343.22|1353.59|1343.22|1352.39|1342.02|19
1735322710000|2024-12-27 18:05:10|1353.64|1343.27|1353.19|1342.82|1354.14|1343.77|1352.79|1342.42|26
1735322720000|2024-12-27 18:05:20|1353.09|1342.72|1352.94|1342.57|1353.09|1342.72|1352.64|1342.27|17
1735322730000|2024-12-27 18:05:30|1352.89|1342.52|1352.09|1341.72|1352.89|1342.52|1351.99|1341.62|19
1735322740000|2024-12-27 18:05:40|1352.19|1341.82|1351.44|1341.07|1352.29|1341.92|1351.44|1341.07|15
1735322750000|2024-12-27 18:05:50|1351.39|1341.02|1351.24|1340.87|1351.49|1341.12|1350.99|1340.62|20
1735322760000|2024-12-27 18:06:00|1351.14|1340.77|1351.19|1340.82|1351.29|1340.92|1350.89|1340.52|21
1735322770000|2024-12-27 18:06:10|1351.24|1340.87|1350.89|1340.52|1351.29|1340.92|1350.89|1340.52|7
1735322790000|2024-12-27 18:06:30|1350.09|1339.72|1350.89|1340.52|1350.99|1340.62|1350.09|1339.72|17
1735322800000|2024-12-27 18:06:40|1351.04|1340.67|1350.14|1339.77|1351.09|1340.72|1350.14|1339.77|19
1735322810000|2024-12-27 18:06:50|1350.19|1339.82|1350.44|1340.07|1350.59|1340.22|1350.09|1339.72|19
1735322820000|2024-12-27 18:07:00|1350.54|1340.17|1350.69|1340.32|1350.79|1340.42|1349.84|1339.47|23
1735322830000|2024-12-27 18:07:10|1350.59|1340.22|1349.54|1339.17|1350.59|1340.22|1349.54|1339.17|13
1735322840000|2024-12-27 18:07:20|1349.49|1339.12|1349.14|1338.77|1349.49|1339.12|1348.84|1338.47|20
1735322850000|2024-12-27 18:07:30|1349.19|1338.82|1348.39|1338.02|1349.19|1338.82|1348.29|1337.92|26
1735322860000|2024-12-27 18:07:40|1348.44|1338.07|1348.79|1338.42|1348.84|1338.47|1348.19|1337.82|27
1735322870000|2024-12-27 18:07:50|1348.74|1338.37|1348.64|1338.27|1348.84|1338.47|1348.29|1337.92|19
1735322880000|2024-12-27 18:08:00|1348.74|1338.37|1349.69|1339.32|1349.69|1339.32|1348.74|1338.37|19
1735322890000|2024-12-27 18:08:10|1349.94|1339.57|1350.24|1339.87|1350.24|1339.87|1349.54|1339.17|21
1735322900000|2024-12-27 18:08:20|1350.29|1339.92|1351.09|1340.72|1351.49|1341.12|1350.29|1339.92|28
1735322910000|2024-12-27 18:08:30|1351.14|1340.77|1351.69|1341.32|1351.69|1341.32|1350.64|1340.27|30
1735322920000|2024-12-27 18:08:40|1351.64|1341.27|1350.74|1340.37|1351.79|1341.42|1350.69|1340.32|23
1735322930000|2024-12-27 18:08:50|1350.79|1340.42|1350.89|1340.52|1351.29|1340.92|1350.74|1340.37|27
1735322940000|2024-12-27 18:09:00|1350.94|1340.57|1351.59|1341.22|1352.49|1342.12|1350.94|1340.57|26
1735322950000|2024-12-27 18:09:10|1351.54|1341.17|1352.24|1341.87|1352.44|1342.07|1351.44|1341.07|14
1735322960000|2024-12-27 18:09:20|1352.29|1341.92|1352.94|1342.57|1353.09|1342.72|1352.29|1341.92|15
1735322980000|2024-12-27 18:09:40|1352.89|1342.52|1352.44|1342.07|1352.89|1342.52|1352.44|1342.07|18
1735322990000|2024-12-27 18:09:50|1352.39|1342.02|1351.84|1341.47|1352.84|1342.47|1351.79|1341.42|23
1735323000000|2024-12-27 18:10:00|1351.79|1341.42|1352.14|1341.77|1352.34|1341.97|1351.79|1341.42|27
1735323010000|2024-12-27 18:10:10|1352.19|1341.82|1352.59|1342.22|1352.59|1342.22|1352.19|1341.82|14
1735323020000|2024-12-27 18:10:20|1352.64|1342.27|1353.04|1342.67|1353.54|1343.17|1352.64|1342.27|19
1735323030000|2024-12-27 18:10:30|1353.09|1342.72|1352.69|1342.32|1353.14|1342.77|1352.44|1342.07|25
1735323040000|2024-12-27 18:10:40|1352.89|1342.52|1353.09|1342.72|1353.69|1343.32|1352.89|1342.52|21
1735323050000|2024-12-27 18:10:50|1353.04|1342.67|1352.49|1342.12|1353.29|1342.92|1352.49|1342.12|22
1735323060000|2024-12-27 18:11:00|1352.44|1342.07|1352.69|1342.32|1352.89|1342.52|1352.24|1341.87|19
1735323070000|2024-12-27 18:11:10|1352.49|1342.12|1352.89|1342.52|1352.89|1342.52|1352.44|1342.07|17
1735323080000|2024-12-27 18:11:20|1353.04|1342.67|1351.69|1341.32|1353.04|1342.67|1351.69|1341.32|26
1735323090000|2024-12-27 18:11:30|1351.59|1341.22|1351.69|1341.32|1351.79|1341.42|1351.59|1341.22|14
1735323100000|2024-12-27 18:11:40|1351.84|1341.47|1350.74|1340.37|1351.84|1341.47|1350.69|1340.32|13
1735323110000|2024-12-27 18:11:50|1350.89|1340.52|1349.84|1339.47|1350.89|1340.52|1349.59|1339.22|24
1735323120000|2024-12-27 18:12:00|1349.89|1339.52|1350.89|1340.52|1350.89|1340.52|1349.84|1339.47|20
1735323130000|2024-12-27 18:12:10|1350.99|1340.62|1350.59|1340.22|1351.39|1341.02|1350.49|1340.12|19
1735323140000|2024-12-27 18:12:20|1350.64|1340.27|1349.94|1339.57|1350.64|1340.27|1349.69|1339.32|17
1735323150000|2024-12-27 18:12:30|1350.14|1339.77|1351.24|1340.87|1351.44|1341.07|1350.14|1339.77|24
1735323160000|2024-12-27 18:12:40|1351.29|1340.92|1351.29|1340.92|1351.29|1340.92|1351.29|1340.92|1
1735323170000|2024-12-27 18:12:50|1350.44|1340.07|1350.24|1339.87|1350.44|1340.07|1350.04|1339.67|11
1735323180000|2024-12-27 18:13:00|1350.14|1339.77|1350.64|1340.27|1350.64|1340.27|1350.04|1339.67|15
1735323190000|2024-12-27 18:13:10|1350.54|1340.17|1350.54|1340.17|1350.54|1340.17|1350.34|1339.97|12
1735323200000|2024-12-27 18:13:20|1350.84|1340.47|1350.69|1340.32|1350.84|1340.47|1350.54|1340.17|21
1735323210000|2024-12-27 18:13:30|1350.59|1340.22|1351.64|1341.27|1351.94|1341.57|1350.49|1340.12|28
1735323220000|2024-12-27 18:13:40|1351.69|1341.32|1351.29|1340.92|1351.99|1341.62|1351.29|1340.92|12
1735323230000|2024-12-27 18:13:50|1351.34|1340.97|1351.94|1341.57|1351.94|1341.57|1351.24|1340.87|13
1735323240000|2024-12-27 18:14:00|1351.89|1341.52|1351.89|1341.52|1352.24|1341.87|1351.74|1341.37|20
1735323250000|2024-12-27 18:14:10|1351.99|1341.62|1351.84|1341.47|1352.19|1341.82|1351.74|1341.37|25
1735323260000|2024-12-27 18:14:20|1351.89|1341.52|1351.64|1341.27|1352.09|1341.72|1351.59|1341.22|14
1735323270000|2024-12-27 18:14:30|1351.59|1341.22|1351.64|1341.27|1351.69|1341.32|1351.54|1341.17|5
1735323280000|2024-12-27 18:14:40|1351.69|1341.32|1352.29|1341.92|1352.39|1342.02|1351.69|1341.32|21
1735323290000|2024-12-27 18:14:50|1352.19|1341.82|1351.09|1340.72|1352.19|1341.82|1350.99|1340.62|14
1735323300000|2024-12-27 18:15:00|1351.19|1340.82|1352.59|1342.22|1352.59|1342.22|1351.09|1340.72|21
1735323310000|2024-12-27 18:15:10|1352.64|1342.27|1351.74|1341.37|1352.64|1342.27|1351.64|1341.27|21
1735323320000|2024-12-27 18:15:20|1351.79|1341.42|1352.09|1341.72|1352.59|1342.22|1351.79|1341.42|23
1735323330000|2024-12-27 18:15:30|1352.14|1341.77|1352.34|1341.97|1352.74|1342.37|1352.14|1341.77|19
1735323340000|2024-12-27 18:15:40|1352.19|1341.82|1351.59|1341.22|1352.19|1341.82|1350.69|1340.32|27
1735323350000|2024-12-27 18:15:50|1351.44|1341.07|1351.59|1341.22|1351.84|1341.47|1351.44|1341.07|10
1735323370000|2024-12-27 18:16:10|1351.49|1341.12|1351.59|1341.22|1351.64|1341.27|1351.49|1341.12|6
1735323380000|2024-12-27 18:16:20|1351.54|1341.17|1350.79|1340.42|1351.84|1341.47|1350.79|1340.42|10
1735323390000|2024-12-27 18:16:30|1350.74|1340.37|1350.84|1340.47|1351.09|1340.72|1350.74|1340.37|21
1735323400000|2024-12-27 18:16:40|1350.79|1340.42|1350.84|1340.47|1351.14|1340.77|1350.64|1340.27|20
1735323410000|2024-12-27 18:16:50|1350.89|1340.52|1350.89|1340.52|1350.99|1340.62|1350.89|1340.52|5
1735323420000|2024-12-27 18:17:00|1350.94|1340.57|1351.44|1341.07|1351.44|1341.07|1350.94|1340.57|14
1735323430000|2024-12-27 18:17:10|1351.39|1341.02|1351.59|1341.22|1351.99|1341.62|1351.14|1340.77|24
1735323440000|2024-12-27 18:17:20|1351.49|1341.12|1350.59|1340.22|1351.59|1341.22|1350.59|1340.22|17
1735323450000|2024-12-27 18:17:30|1350.64|1340.27|1349.74|1339.37|1351.04|1340.67|1349.74|1339.37|24
1735323460000|2024-12-27 18:17:40|1349.79|1339.42|1349.34|1338.97|1349.84|1339.47|1349.34|1338.97|12
1735323470000|2024-12-27 18:17:50|1349.39|1339.02|1349.94|1339.57|1350.39|1340.02|1349.19|1338.82|14
1735323480000|2024-12-27 18:18:00|1350.14|1339.77|1350.44|1340.07|1350.54|1340.17|1350.14|1339.77|14
1735323490000|2024-12-27 18:18:10|1350.49|1340.12|1350.34|1339.97|1350.64|1340.27|1350.14|1339.77|19
1735323500000|2024-12-27 18:18:20|1350.59|1340.22|1351.39|1341.02|1351.39|1341.02|1350.24|1339.87|20
1735323510000|2024-12-27 18:18:30|1351.24|1340.87|1350.89|1340.52|1351.64|1341.27|1350.89|1340.52|20
1735323520000|2024-12-27 18:18:40|1350.84|1340.47|1350.29|1339.92|1350.84|1340.47|1350.29|1339.92|16
1735323530000|2024-12-27 18:18:50|1350.24|1339.87|1350.44|1340.07|1350.44|1340.07|1349.99|1339.62|14
1735323540000|2024-12-27 18:19:00|1350.49|1340.12|1350.59|1340.22|1350.79|1340.42|1350.49|1340.12|17
1735323560000|2024-12-27 18:19:20|1349.54|1339.17|1349.19|1338.82|1349.64|1339.27|1349.19|1338.82|13
1735323570000|2024-12-27 18:19:30|1349.29|1338.92|1349.39|1339.02|1349.59|1339.22|1349.19|1338.82|20
1735323580000|2024-12-27 18:19:40|1349.29|1338.92|1349.09|1338.72|1349.69|1339.32|1348.74|1338.37|24
1735323590000|2024-12-27 18:19:50|1349.14|1338.77|1347.84|1337.47|1349.14|1338.77|1347.84|1337.47|24
1735323600000|2024-12-27 18:20:00|1347.89|1337.52|1349.14|1338.77|1349.14|1338.77|1347.84|1337.47|22
1735323610000|2024-12-27 18:20:10|1349.04|1338.67|1348.94|1338.57|1349.34|1338.97|1348.44|1338.07|28
1735323620000|2024-12-27 18:20:20|1348.99|1338.62|1348.99|1338.62|1349.44|1339.07|1348.74|1338.37|22
1735323630000|2024-12-27 18:20:30|1349.04|1338.67|1351.19|1340.82|1351.19|1340.82|1348.74|1338.37|29
1735323640000|2024-12-27 18:20:40|1351.24|1340.87|1352.14|1341.77|1352.29|1341.92|1351.24|1340.87|24
1735323650000|2024-12-27 18:20:50|1352.19|1341.82|1351.19|1340.82|1352.19|1341.82|1350.29|1339.92|28
1735323660000|2024-12-27 18:21:00|1351.24|1340.87|1353.24|1342.87|1353.29|1342.92|1351.14|1340.77|30
1735323670000|2024-12-27 18:21:10|1353.39|1343.02|1353.04|1342.67|1353.64|1343.27|1352.84|1342.47|26
1735323680000|2024-12-27 18:21:20|1353.09|1342.72|1353.84|1343.47|1353.84|1343.47|1352.74|1342.37|31
1735323690000|2024-12-27 18:21:30|1353.89|1343.52|1353.44|1343.07|1354.04|1343.67|1352.94|1342.57|30
1735323700000|2024-12-27 18:21:40|1353.49|1343.12|1353.89|1343.52|1353.99|1343.62|1353.19|1342.82|28
1735323710000|2024-12-27 18:21:50|1353.79|1343.42|1353.79|1343.42|1354.04|1343.67|1353.59|1343.22|18
1735323720000|2024-12-27 18:22:00|1353.89|1343.52|1354.49|1344.12|1354.59|1344.22|1353.74|1343.37|28
1735323730000|2024-12-27 18:22:10|1354.54|1344.17|1353.64|1343.27|1354.54|1344.17|1353.64|1343.27|26
1735323740000|2024-12-27 18:22:20|1353.74|1343.37|1353.34|1342.97|1353.74|1343.37|1353.34|1342.97|11
1735323760000|2024-12-27 18:22:40|1352.69|1342.32|1350.99|1340.62|1352.69|1342.32|1350.99|1340.62|19
1735323770000|2024-12-27 18:22:50|1351.04|1340.67|1351.24|1340.87|1351.44|1341.07|1350.84|1340.47|19
1735323780000|2024-12-27 18:23:00|1351.44|1341.07|1353.89|1343.52|1353.99|1343.62|1351.14|1340.77|29
1735323790000|2024-12-27 18:23:10|1353.94|1343.57|1354.69|1344.32|1354.74|1344.37|1353.94|1343.57|18
1735323800000|2024-12-27 18:23:20|1354.74|1344.37|1355.54|1345.17|1355.54|1345.17|1354.64|1344.27|23
1735323810000|2024-12-27 18:23:30|1355.44|1345.07|1356.64|1346.27|1356.84|1346.47|1355.44|1345.07|20
1735323820000|2024-12-27 18:23:40|1356.59|1346.22|1356.74|1346.37|1356.94|1346.57|1356.59|1346.22|18
1735323830000|2024-12-27 18:23:50|1356.64|1346.27|1356.19|1345.82|1356.64|1346.27|1356.09|1345.72|18
1735323840000|2024-12-27 18:24:00|1356.14|1345.77|1356.34|1345.97|1356.54|1346.17|1355.89|1345.52|23
1735323850000|2024-12-27 18:24:10|1356.19|1345.82|1356.19|1345.82|1356.19|1345.82|1355.74|1345.37|18
1735323860000|2024-12-27 18:24:20|1356.14|1345.77|1355.74|1345.37|1356.19|1345.82|1355.74|1345.37|11
1735323870000|2024-12-27 18:24:30|1355.84|1345.47|1356.44|1346.07|1356.54|1346.17|1355.79|1345.42|17
1735323880000|2024-12-27 18:24:40|1356.39|1346.02|1356.29|1345.92|1356.64|1346.27|1356.19|1345.82|25
1735323890000|2024-12-27 18:24:50|1356.19|1345.82|1355.89|1345.52|1356.19|1345.82|1355.84|1345.47|8
1735323900000|2024-12-27 18:25:00|1356.14|1345.77|1356.89|1346.52|1356.89|1346.52|1355.94|1345.57|25
1735323910000|2024-12-27 18:25:10|1356.99|1346.62|1356.64|1346.27|1357.79|1347.42|1356.64|1346.27|21
1735323920000|2024-12-27 18:25:20|1356.69|1346.32|1356.54|1346.17|1356.84|1346.47|1355.99|1345.62|23
1735323930000|2024-12-27 18:25:30|1356.64|1346.27|1356.84|1346.47|1356.84|1346.47|1356.49|1346.12|16
1735323950000|2024-12-27 18:25:50|1356.99|1346.62|1356.69|1346.32|1357.04|1346.67|1356.29|1345.92|17
1735323960000|2024-12-27 18:26:00|1356.74|1346.37|1356.54|1346.17|1356.74|1346.37|1355.84|1345.47|26
1735323970000|2024-12-27 18:26:10|1356.59|1346.22|1356.34|1345.97|1356.64|1346.27|1356.29|1345.92|12
1735323980000|2024-12-27 18:26:20|1356.24|1345.87|1355.74|1345.37|1356.24|1345.87|1355.74|1345.37|17
1735323990000|2024-12-27 18:26:30|1355.69|1345.32|1356.29|1345.92|1356.34|1345.97|1355.09|1344.72|16
1735324000000|2024-12-27 18:26:40|1356.34|1345.97|1356.54|1346.17|1356.54|1346.17|1356.14|1345.77|12
1735324010000|2024-12-27 18:26:50|1356.59|1346.22|1356.44|1346.07|1356.64|1346.27|1356.09|1345.72|22
1735324020000|2024-12-27 18:27:00|1356.14|1345.77|1357.29|1346.92|1357.29|1346.92|1356.14|1345.77|26
1735324030000|2024-12-27 18:27:10|1357.34|1346.97|1358.79|1348.42|1358.84|1348.47|1357.04|1346.67|25
1735324040000|2024-12-27 18:27:20|1358.89|1348.52|1358.49|1348.12|1359.54|1349.17|1358.44|1348.07|25
1735324050000|2024-12-27 18:27:30|1358.54|1348.17|1357.89|1347.52|1358.54|1348.17|1357.44|1347.07|28
1735324060000|2024-12-27 18:27:40|1357.99|1347.62|1358.94|1348.57|1359.24|1348.87|1357.94|1347.57|31
1735324070000|2024-12-27 18:27:50|1358.99|1348.62|1359.14|1348.77|1359.14|1348.77|1358.74|1348.37|17
1735324080000|2024-12-27 18:28:00|1359.19|1348.82|1356.24|1345.87|1359.39|1349.02|1356.24|1345.87|28
1735324090000|2024-12-27 18:28:10|1356.09|1345.72|1356.24|1345.87|1356.59|1346.22|1355.79|1345.42|31
1735324100000|2024-12-27 18:28:20|1356.19|1345.82|1356.64|1346.27|1356.69|1346.32|1355.74|1345.37|26
1735324110000|2024-12-27 18:28:30|1356.69|1346.32|1356.89|1346.52|1356.94|1346.57|1356.69|1346.32|27
1735324120000|2024-12-27 18:28:40|1356.94|1346.57|1356.14|1345.77|1356.99|1346.62|1356.14|1345.77|25
1735324130000|2024-12-27 18:28:50|1356.04|1345.67|1355.94|1345.57|1356.04|1345.67|1355.69|1345.32|16
1735324150000|2024-12-27 18:29:10|1355.99|1345.62|1355.59|1345.22|1356.04|1345.67|1355.39|1345.02|19
1735324160000|2024-12-27 18:29:20|1355.49|1345.12|1355.54|1345.17|1355.54|1345.17|1355.49|1345.12|6
1735324170000|2024-12-27 18:29:30|1355.44|1345.07|1355.54|1345.17|1355.54|1345.17|1355.44|1345.07|3
1735324180000|2024-12-27 18:29:40|1355.59|1345.22|1355.59|1345.22|1356.14|1345.77|1355.59|1345.22|25
1735324190000|2024-12-27 18:29:50|1355.64|1345.27|1355.39|1345.02|1355.84|1345.47|1355.29|1344.92|22
1735324200000|2024-12-27 18:30:00|1355.44|1345.07|1356.39|1346.02|1356.39|1346.02|1355.09|1344.72|27
1735324210000|2024-12-27 18:30:10|1356.49|1346.12|1355.99|1345.62|1356.74|1346.37|1355.99|1345.62|24
1735324220000|2024-12-27 18:30:20|1355.89|1345.52|1356.39|1346.02|1356.39|1346.02|1355.39|1345.02|20
1735324230000|2024-12-27 18:30:30|1356.44|1346.07|1357.09|1346.72|1357.14|1346.77|1356.44|1346.07|22
1735324240000|2024-12-27 18:30:40|1356.99|1346.62|1356.54|1346.17|1357.14|1346.77|1356.44|1346.07|17
1735324250000|2024-12-27 18:30:50|1356.44|1346.07|1356.09|1345.72|1356.54|1346.17|1356.09|1345.72|20
1735324260000|2024-12-27 18:31:00|1356.04|1345.67|1356.64|1346.27|1356.64|1346.27|1355.89|1345.52|30
1735324270000|2024-12-27 18:31:10|1356.69|1346.32|1357.69|1347.32|1357.69|1347.32|1356.69|1346.32|20
1735324280000|2024-12-27 18:31:20|1357.79|1347.42|1356.94|1346.57|1357.79|1347.42|1356.94|1346.57|23
1735324290000|2024-12-27 18:31:30|1357.04|1346.67|1357.69|1347.32|1357.89|1347.52|1356.99|1346.62|22
1735324300000|2024-12-27 18:31:40|1357.64|1347.27|1358.79|1348.42|1358.79|1348.42|1357.59|1347.22|23
1735324310000|2024-12-27 18:31:50|1358.84|1348.47|1358.14|1347.77|1358.84|1348.47|1357.79|1347.42|21
1735324320000|2024-12-27 18:32:00|1358.19|1347.82|1358.54|1348.17|1358.84|1348.47|1358.04|1347.67|23
1735324330000|2024-12-27 18:32:10|1358.49|1348.12|1358.74|1348.37|1358.74|1348.37|1358.44|1348.07|4
1735324340000|2024-12-27 18:32:20|1357.79|1347.42|1357.49|1347.12|1357.99|1347.62|1357.44|1347.07|16
1735324350000|2024-12-27 18:32:30|1357.59|1347.22|1357.99|1347.62|1358.24|1347.87|1357.44|1347.07|22
1735324360000|2024-12-27 18:32:40|1357.94|1347.57|1358.14|1347.77|1358.24|1347.87|1357.89|1347.52|16
1735324370000|2024-12-27 18:32:50|1358.24|1347.87|1357.89|1347.52|1358.24|1347.87|1357.89|1347.52|25
1735324380000|2024-12-27 18:33:00|1357.94|1347.57|1357.84|1347.47|1358.09|1347.72|1357.79|1347.42|20
1735324390000|2024-12-27 18:33:10|1357.54|1347.17|1356.09|1345.72|1357.54|1347.17|1356.09|1345.72|22
1735324400000|2024-12-27 18:33:20|1356.14|1345.77|1355.79|1345.42|1356.19|1345.82|1355.74|1345.37|18
1735324410000|2024-12-27 18:33:30|1355.84|1345.47|1355.59|1345.22|1355.84|1345.47|1355.59|1345.22|19
1735324420000|2024-12-27 18:33:40|1355.79|1345.42|1355.64|1345.27|1355.99|1345.62|1355.64|1345.27|13
1735324430000|2024-12-27 18:33:50|1355.59|1345.22|1355.59|1345.22|1355.69|1345.32|1355.39|1345.02|22
1735324440000|2024-12-27 18:34:00|1355.49|1345.12|1355.84|1345.47|1355.94|1345.57|1355.34|1344.97|22
1735324450000|2024-12-27 18:34:10|1355.89|1345.52|1354.89|1344.52|1355.94|1345.57|1354.79|1344.42|20
1735324460000|2024-12-27 18:34:20|1354.79|1344.42|1354.64|1344.27|1354.99|1344.62|1354.64|1344.27|14
1735324470000|2024-12-27 18:34:30|1354.54|1344.17|1354.34|1343.97|1354.79|1344.42|1353.59|1343.22|22
1735324480000|2024-12-27 18:34:40|1354.39|1344.02|1354.84|1344.47|1354.94|1344.57|1354.39|1344.02|14
1735324490000|2024-12-27 18:34:50|1354.94|1344.57|1354.89|1344.52|1354.94|1344.57|1354.74|1344.37|8
1735324500000|2024-12-27 18:35:00|1354.84|1344.47|1354.49|1344.12|1355.09|1344.72|1354.49|1344.12|20
1735324510000|2024-12-27 18:35:10|1354.54|1344.17|1353.99|1343.62|1354.64|1344.27|1353.99|1343.62|15
1735324520000|2024-12-27 18:35:20|1354.04|1343.67|1354.54|1344.17|1354.59|1344.22|1354.04|1343.67|5
1735324540000|2024-12-27 18:35:40|1354.64|1344.27|1354.84|1344.47|1354.89|1344.52|1354.64|1344.27|6
1735324550000|2024-12-27 18:35:50|1354.89|1344.52|1355.99|1345.62|1355.99|1345.62|1354.89|1344.52|13
1735324560000|2024-12-27 18:36:00|1356.19|1345.82|1356.84|1346.47|1357.14|1346.77|1356.19|1345.82|26
1735324570000|2024-12-27 18:36:10|1356.74|1346.37|1357.19|1346.82|1357.19|1346.82|1356.74|1346.37|14
1735324580000|2024-12-27 18:36:20|1357.04|1346.67|1357.49|1347.12|1357.54|1347.17|1356.99|1346.62|16
1735324590000|2024-12-27 18:36:30|1357.54|1347.17|1358.14|1347.77|1358.14|1347.77|1357.44|1347.07|17
1735324600000|2024-12-27 18:36:40|1358.19|1347.82|1358.69|1348.32|1359.04|1348.67|1358.14|1347.77|23
1735324610000|2024-12-27 18:36:50|1358.74|1348.37|1359.09|1348.72|1359.49|1349.12|1358.74|1348.37|20
1735324620000|2024-12-27 18:37:00|1359.24|1348.87|1359.54|1349.17|1359.69|1349.32|1359.24|1348.87|14
1735324630000|2024-12-27 18:37:10|1359.44|1349.07|1359.54|1349.17|1359.64|1349.27|1359.44|1349.07|7
1735324640000|2024-12-27 18:37:20|1359.64|1349.27|1359.39|1349.02|1359.84|1349.47|1359.34|1348.97|14
1735324650000|2024-12-27 18:37:30|1359.34|1348.97|1359.14|1348.77|1359.34|1348.97|1359.14|1348.77|8
1735324660000|2024-12-27 18:37:40|1359.19|1348.82|1358.84|1348.47|1359.24|1348.87|1358.54|1348.17|18
1735324670000|2024-12-27 18:37:50|1358.74|1348.37|1358.14|1347.77|1358.74|1348.37|1358.09|1347.72|14
1735324680000|2024-12-27 18:38:00|1358.24|1347.87|1358.14|1347.77|1358.24|1347.87|1358.04|1347.67|13
1735324690000|2024-12-27 18:38:10|1358.19|1347.82|1358.34|1347.97|1358.59|1348.22|1358.19|1347.82|20
1735324700000|2024-12-27 18:38:20|1358.24|1347.87|1358.39|1348.02|1358.44|1348.07|1358.24|1347.87|8
1735324710000|2024-12-27 18:38:30|1358.34|1347.97|1358.74|1348.37|1358.79|1348.42|1358.34|1347.97|8
1735324720000|2024-12-27 18:38:40|1358.64|1348.27|1358.64|1348.27|1358.64|1348.27|1358.64|1348.27|1
1735324730000|2024-12-27 18:38:50|1358.59|1348.22|1358.44|1348.07|1358.59|1348.22|1358.44|1348.07|2
1735324740000|2024-12-27 18:39:00|1358.34|1347.97|1356.99|1346.62|1358.34|1347.97|1356.74|1346.37|20
1735324750000|2024-12-27 18:39:10|1356.94|1346.57|1358.79|1348.42|1358.79|1348.42|1356.84|1346.47|18
1735324760000|2024-12-27 18:39:20|1358.39|1348.02|1357.94|1347.57|1358.49|1348.12|1357.44|1347.07|25
1735324770000|2024-12-27 18:39:30|1357.54|1347.17|1357.64|1347.27|1358.19|1347.82|1357.24|1346.87|30
1735324780000|2024-12-27 18:39:40|1357.69|1347.32|1357.74|1347.37|1358.39|1348.02|1357.64|1347.27|25
1735324790000|2024-12-27 18:39:50|1357.79|1347.42|1357.84|1347.47|1358.09|1347.72|1357.64|1347.27|26
1735324800000|2024-12-27 18:40:00|1357.89|1347.52|1358.74|1348.37|1358.74|1348.37|1357.14|1346.77|32
1735324810000|2024-12-27 18:40:10|1358.69|1348.32|1358.09|1347.72|1358.74|1348.37|1358.04|1347.67|27
1735324820000|2024-12-27 18:40:20|1358.24|1347.87|1358.64|1348.27|1358.84|1348.47|1358.19|1347.82|32
1735324830000|2024-12-27 18:40:30|1358.69|1348.32|1359.19|1348.82|1359.44|1349.07|1358.69|1348.32|23
1735324840000|2024-12-27 18:40:40|1359.24|1348.87|1360.34|1349.97|1360.34|1349.97|1359.19|1348.82|25
1735324850000|2024-12-27 18:40:50|1360.24|1349.87|1360.29|1349.92|1360.29|1349.92|1359.64|1349.27|21
1735324860000|2024-12-27 18:41:00|1360.34|1349.97|1359.84|1349.47|1360.44|1350.07|1359.69|1349.32|22
1735324870000|2024-12-27 18:41:10|1360.19|1349.82|1359.94|1349.57|1360.39|1350.02|1359.89|1349.52|26
1735324880000|2024-12-27 18:41:20|1359.99|1349.62|1360.04|1349.67|1360.34|1349.97|1359.99|1349.62|16
1735324890000|2024-12-27 18:41:30|1360.09|1349.72|1361.69|1351.32|1361.69|1351.32|1359.99|1349.62|27
1735324900000|2024-12-27 18:41:40|1361.64|1351.27|1360.99|1350.62|1361.79|1351.42|1360.94|1350.57|26
1735324910000|2024-12-27 18:41:50|1360.54|1350.17|1360.44|1350.07|1360.64|1350.27|1360.24|1349.87|11
1735324930000|2024-12-27 18:42:10|1360.34|1349.97|1360.79|1350.42|1360.79|1350.42|1360.34|1349.97|21
1735324940000|2024-12-27 18:42:20|1360.84|1350.47|1361.49|1351.12|1361.69|1351.32|1360.49|1350.12|23
1735324950000|2024-12-27 18:42:30|1361.54|1351.17|1361.49|1351.12|1361.89|1351.52|1361.44|1351.07|21
1735324960000|2024-12-27 18:42:40|1361.54|1351.17|1361.59|1351.22|1361.84|1351.47|1361.34|1350.97|27
1735324970000|2024-12-27 18:42:50|1361.69|1351.32|1360.69|1350.32|1361.69|1351.32|1360.49|1350.12|25
1735324980000|2024-12-27 18:43:00|1360.74|1350.37|1360.69|1350.32|1361.09|1350.72|1360.34|1349.97|27
1735324990000|2024-12-27 18:43:10|1360.49|1350.12|1359.74|1349.37|1360.49|1350.12|1359.54|1349.17|22
1735325000000|2024-12-27 18:43:20|1359.79|1349.42|1359.04|1348.67|1359.94|1349.57|1358.99|1348.62|24
1735325010000|2024-12-27 18:43:30|1358.69|1348.32|1359.19|1348.82|1359.19|1348.82|1358.69|1348.32|24
1735325020000|2024-12-27 18:43:40|1359.29|1348.92|1359.44|1349.07|1359.44|1349.07|1358.89|1348.52|22
1735325030000|2024-12-27 18:43:50|1359.49|1349.12|1359.74|1349.37|1359.84|1349.47|1359.24|1348.87|23
1735325040000|2024-12-27 18:44:00|1359.34|1348.97|1359.44|1349.07|1359.74|1349.37|1359.19|1348.82|21
1735325050000|2024-12-27 18:44:10|1359.49|1349.12|1359.34|1348.97|1359.74|1349.37|1359.29|1348.92|23
1735325060000|2024-12-27 18:44:20|1359.29|1348.92|1358.99|1348.62|1359.54|1349.17|1358.59|1348.22|23
1735325070000|2024-12-27 18:44:30|1358.69|1348.32|1358.69|1348.32|1358.89|1348.52|1358.54|1348.17|22
1735325080000|2024-12-27 18:44:40|1358.74|1348.37|1358.84|1348.47|1358.94|1348.57|1358.59|1348.22|18
1735325090000|2024-12-27 18:44:50|1358.89|1348.52|1358.49|1348.12|1358.94|1348.57|1358.34|1347.97|20
1735325100000|2024-12-27 18:45:00|1358.54|1348.17|1358.94|1348.57|1358.94|1348.57|1358.39|1348.02|21
1735325110000|2024-12-27 18:45:10|1358.99|1348.62|1358.99|1348.62|1358.99|1348.62|1358.99|1348.62|1
1735325120000|2024-12-27 18:45:20|1356.69|1346.32|1356.49|1346.12|1357.09|1346.72|1356.49|1346.12|17
1735325130000|2024-12-27 18:45:30|1356.34|1345.97|1355.44|1345.07|1356.69|1346.32|1355.29|1344.92|28
1735325140000|2024-12-27 18:45:40|1355.39|1345.02|1355.59|1345.22|1355.79|1345.42|1354.89|1344.52|24
1735325150000|2024-12-27 18:45:50|1355.64|1345.27|1355.24|1344.87|1356.14|1345.77|1355.09|1344.72|24
1735325160000|2024-12-27 18:46:00|1355.29|1344.92|1355.89|1345.52|1356.24|1345.87|1355.29|1344.92|27
1735325170000|2024-12-27 18:46:10|1355.59|1345.22|1354.99|1344.62|1355.59|1345.22|1354.89|1344.52|24
1735325180000|2024-12-27 18:46:20|1355.04|1344.67|1355.59|1345.22|1355.89|1345.52|1355.04|1344.67|24
1735325190000|2024-12-27 18:46:30|1355.54|1345.17|1354.54|1344.17|1355.54|1345.17|1354.39|1344.02|27
1735325200000|2024-12-27 18:46:40|1354.59|1344.22|1354.54|1344.17|1354.64|1344.27|1354.29|1343.92|20
1735325210000|2024-12-27 18:46:50|1354.19|1343.82|1354.14|1343.77|1354.59|1344.22|1354.09|1343.72|21
1735325220000|2024-12-27 18:47:00|1354.19|1343.82|1352.94|1342.57|1354.29|1343.92|1352.89|1342.52|28
1735325230000|2024-12-27 18:47:10|1352.99|1342.62|1351.99|1341.62|1352.99|1342.62|1351.94|1341.57|32
1735325240000|2024-12-27 18:47:20|1351.94|1341.57|1352.24|1341.87|1352.34|1341.97|1351.44|1341.07|26
1735325250000|2024-12-27 18:47:30|1352.29|1341.92|1351.84|1341.47|1352.39|1342.02|1351.79|1341.42|23
1735325260000|2024-12-27 18:47:40|1351.54|1341.17|1350.94|1340.57|1351.64|1341.27|1350.89|1340.52|25
1735325270000|2024-12-27 18:47:50|1350.99|1340.62|1350.69|1340.32|1351.69|1341.32|1350.54|1340.17|31
1735325280000|2024-12-27 18:48:00|1350.64|1340.27|1351.69|1341.32|1351.69|1341.32|1350.64|1340.27|25
1735325290000|2024-12-27 18:48:10|1351.74|1341.37|1351.94|1341.57|1351.94|1341.57|1351.54|1341.17|18
1735325300000|2024-12-27 18:48:20|1351.64|1341.27|1351.99|1341.62|1352.24|1341.87|1351.59|1341.22|13
1735325320000|2024-12-27 18:48:40|1350.64|1340.27|1350.59|1340.22|1350.69|1340.32|1350.34|1339.97|15
1735325330000|2024-12-27 18:48:50|1350.64|1340.27|1350.04|1339.67|1350.79|1340.42|1349.99|1339.62|25
1735325340000|2024-12-27 18:49:00|1349.94|1339.57|1350.19|1339.82|1350.44|1340.07|1349.89|1339.52|22
1735325350000|2024-12-27 18:49:10|1350.24|1339.87|1350.04|1339.67|1350.29|1339.92|1349.84|1339.47|23
1735325360000|2024-12-27 18:49:20|1350.09|1339.72|1349.84|1339.47|1350.19|1339.82|1349.79|1339.42|19
1735325370000|2024-12-27 18:49:30|1349.94|1339.57|1349.64|1339.27|1350.24|1339.87|1349.54|1339.17|25
1735325380000|2024-12-27 18:49:40|1349.74|1339.37|1350.89|1340.52|1351.34|1340.97|1349.74|1339.37|28
1735325390000|2024-12-27 18:49:50|1350.94|1340.57|1350.54|1340.17|1351.09|1340.72|1350.19|1339.82|28
1735325400000|2024-12-27 18:50:00|1350.59|1340.22|1350.64|1340.27|1350.64|1340.27|1349.99|1339.62|25
1735325410000|2024-12-27 18:50:10|1350.74|1340.37|1350.69|1340.32|1350.89|1340.52|1350.49|1340.12|19
1735325420000|2024-12-27 18:50:20|1350.74|1340.37|1350.79|1340.42|1351.09|1340.72|1350.44|1340.07|24
1735325430000|2024-12-27 18:50:30|1351.09|1340.72|1350.54|1340.17|1351.34|1340.97|1350.39|1340.02|26
1735325440000|2024-12-27 18:50:40|1350.59|1340.22|1350.64|1340.27|1350.84|1340.47|1350.34|1339.97|19
1735325450000|2024-12-27 18:50:50|1350.69|1340.32|1350.99|1340.62|1351.69|1341.32|1350.49|1340.12|27
1735325460000|2024-12-27 18:51:00|1350.74|1340.37|1350.84|1340.47|1351.14|1340.77|1350.64|1340.27|22
1735325470000|2024-12-27 18:51:10|1350.89|1340.52|1350.39|1340.02|1350.89|1340.52|1350.24|1339.87|24
1735325480000|2024-12-27 18:51:20|1350.44|1340.07|1349.99|1339.62|1350.49|1340.12|1349.59|1339.22|25
1735325490000|2024-12-27 18:51:30|1350.04|1339.67|1349.74|1339.37|1350.14|1339.77|1349.64|1339.27|29
1735325500000|2024-12-27 18:51:40|1349.79|1339.42|1349.84|1339.47|1349.84|1339.47|1349.79|1339.42|2
1735325510000|2024-12-27 18:51:50|1349.64|1339.27|1349.89|1339.52|1349.89|1339.52|1349.34|1338.97|12
1735325520000|2024-12-27 18:52:00|1349.94|1339.57|1351.39|1341.02|1351.44|1341.07|1349.59|1339.22|25
1735325530000|2024-12-27 18:52:10|1351.49|1341.12|1351.34|1340.97|1351.79|1341.42|1350.69|1340.32|28
1735325540000|2024-12-27 18:52:20|1351.09|1340.72|1351.69|1341.32|1351.69|1341.32|1351.09|1340.72|23
1735325550000|2024-12-27 18:52:30|1351.79|1341.42|1351.79|1341.42|1351.84|1341.47|1351.34|1340.97|19
1735325560000|2024-12-27 18:52:40|1351.89|1341.52|1352.29|1341.92|1352.49|1342.12|1351.89|1341.52|22
1735325570000|2024-12-27 18:52:50|1352.34|1341.97|1352.14|1341.77|1352.34|1341.97|1351.89|1341.52|19
1735325580000|2024-12-27 18:53:00|1352.79|1342.42|1352.64|1342.27|1352.79|1342.42|1352.34|1341.97|21
1735325590000|2024-12-27 18:53:10|1352.69|1342.32|1352.49|1342.12|1352.89|1342.52|1352.34|1341.97|20
1735325600000|2024-12-27 18:53:20|1352.54|1342.17|1352.84|1342.47|1353.04|1342.67|1352.24|1341.87|21
1735325610000|2024-12-27 18:53:30|1352.94|1342.57|1353.24|1342.87|1353.49|1343.12|1352.94|1342.57|22
1735325620000|2024-12-27 18:53:40|1353.29|1342.92|1353.54|1343.17|1353.54|1343.17|1353.09|1342.72|24
1735325630000|2024-12-27 18:53:50|1353.59|1343.22|1353.09|1342.72|1353.89|1343.52|1353.04|1342.67|20
1735325640000|2024-12-27 18:54:00|1353.04|1342.67|1353.19|1342.82|1353.39|1343.02|1352.69|1342.32|23
1735325650000|2024-12-27 18:54:10|1353.24|1342.87|1354.44|1344.07|1354.44|1344.07|1353.04|1342.67|28
1735325660000|2024-12-27 18:54:20|1354.49|1344.12|1354.29|1343.92|1354.59|1344.22|1354.14|1343.77|22
1735325670000|2024-12-27 18:54:30|1354.34|1343.97|1354.64|1344.27|1354.64|1344.27|1354.14|1343.77|22
1735325680000|2024-12-27 18:54:40|1354.69|1344.32|1355.09|1344.72|1355.34|1344.97|1354.44|1344.07|21
1735325690000|2024-12-27 18:54:50|1355.14|1344.77|1355.44|1345.07|1355.54|1345.17|1355.14|1344.77|16
1735325710000|2024-12-27 18:55:10|1357.14|1346.77|1356.59|1346.22|1357.19|1346.82|1356.54|1346.17|17
1735325720000|2024-12-27 18:55:20|1356.64|1346.27|1356.74|1346.37|1356.84|1346.47|1356.44|1346.07|23
1735325730000|2024-12-27 18:55:30|1356.84|1346.47|1356.59|1346.22|1356.84|1346.47|1356.44|1346.07|19
1735325740000|2024-12-27 18:55:40|1356.64|1346.27|1357.04|1346.67|1357.34|1346.97|1356.39|1346.02|18
1735325750000|2024-12-27 18:55:50|1356.99|1346.62|1356.59|1346.22|1357.04|1346.67|1356.39|1346.02|27
1735325760000|2024-12-27 18:56:00|1356.64|1346.27|1354.49|1344.12|1356.69|1346.32|1354.49|1344.12|28
1735325770000|2024-12-27 18:56:10|1354.54|1344.17|1354.14|1343.77|1354.54|1344.17|1354.14|1343.77|12
1735325780000|2024-12-27 18:56:20|1354.19|1343.82|1353.99|1343.62|1354.59|1344.22|1353.99|1343.62|17
1735325790000|2024-12-27 18:56:30|1354.04|1343.67|1353.84|1343.47|1354.04|1343.67|1353.59|1343.22|18
1735325800000|2024-12-27 18:56:40|1353.94|1343.57|1353.29|1342.92|1353.94|1343.57|1353.19|1342.82|18
1735325810000|2024-12-27 18:56:50|1353.34|1342.97|1353.64|1343.27|1353.74|1343.37|1353.34|1342.97|14
1735325820000|2024-12-27 18:57:00|1353.69|1343.32|1353.54|1343.17|1353.99|1343.62|1353.49|1343.12|10
1735325830000|2024-12-27 18:57:10|1353.49|1343.12|1353.14|1342.77|1353.49|1343.12|1353.14|1342.77|12
1735325840000|2024-12-27 18:57:20|1353.19|1342.82|1352.89|1342.52|1353.19|1342.82|1352.74|1342.37|7
1735325850000|2024-12-27 18:57:30|1352.94|1342.57|1352.74|1342.37|1353.09|1342.72|1352.59|1342.22|11
1735325860000|2024-12-27 18:57:40|1352.89|1342.52|1353.34|1342.97|1353.34|1342.97|1352.89|1342.52|17
1735325870000|2024-12-27 18:57:50|1353.39|1343.02|1354.29|1343.92|1354.44|1344.07|1353.39|1343.02|22
1735325880000|2024-12-27 18:58:00|1354.39|1344.02|1355.29|1344.92|1355.59|1345.22|1354.29|1343.92|21
1735325890000|2024-12-27 18:58:10|1355.34|1344.97|1355.29|1344.92|1355.34|1344.97|1355.09|1344.72|10
1735325910000|2024-12-27 18:58:30|1355.49|1345.12|1356.09|1345.72|1356.09|1345.72|1355.49|1345.12|16
1735325920000|2024-12-27 18:58:40|1356.14|1345.77|1356.34|1345.97|1356.34|1345.97|1355.84|1345.47|20
1735325930000|2024-12-27 18:58:50|1356.39|1346.02|1355.34|1344.97|1356.39|1346.02|1355.14|1344.77|27
1735325940000|2024-12-27 18:59:00|1355.39|1345.02|1354.54|1344.17|1355.44|1345.07|1354.54|1344.17|14
1735325950000|2024-12-27 18:59:10|1354.59|1344.22|1354.49|1344.12|1354.74|1344.37|1354.49|1344.12|12
1735325960000|2024-12-27 18:59:20|1354.54|1344.17|1354.64|1344.27|1354.69|1344.32|1354.54|1344.17|11
1735325970000|2024-12-27 18:59:30|1354.59|1344.22|1354.94|1344.57|1355.04|1344.67|1354.59|1344.22|14
1735325980000|2024-12-27 18:59:40|1354.99|1344.62|1354.54|1344.17|1355.04|1344.67|1354.49|1344.12|16
1735325990000|2024-12-27 18:59:50|1354.49|1344.12|1354.69|1344.32|1355.09|1344.72|1354.49|1344.12|9
1735326000000|2024-12-27 19:00:00|1354.74|1344.37|1354.99|1344.62|1355.64|1345.27|1354.74|1344.37|14
1735326010000|2024-12-27 19:00:10|1355.04|1344.67|1354.44|1344.07|1355.34|1344.97|1354.39|1344.02|22
1735326020000|2024-12-27 19:00:20|1354.34|1343.97|1354.74|1344.37|1354.84|1344.47|1354.29|1343.92|20
1735326030000|2024-12-27 19:00:30|1354.79|1344.42|1354.54|1344.17|1354.79|1344.42|1354.49|1344.12|18
1735326040000|2024-12-27 19:00:40|1354.49|1344.12|1353.94|1343.57|1354.89|1344.52|1353.89|1343.52|21
1735326050000|2024-12-27 19:00:50|1353.99|1343.62|1353.79|1343.42|1353.99|1343.62|1353.79|1343.42|6
1735326060000|2024-12-27 19:01:00|1353.69|1343.32|1352.84|1342.47|1353.74|1343.37|1352.79|1342.42|21
1735326070000|2024-12-27 19:01:10|1352.74|1342.37|1352.19|1341.82|1352.79|1342.42|1352.14|1341.77|22
1735326080000|2024-12-27 19:01:20|1352.14|1341.77|1352.24|1341.87|1352.59|1342.22|1352.14|1341.77|16
1735326100000|2024-12-27 19:01:40|1352.39|1342.02|1352.69|1342.32|1352.69|1342.32|1352.09|1341.72|16
1735326110000|2024-12-27 19:01:50|1352.99|1342.62|1353.34|1342.97|1353.74|1343.37|1352.99|1342.62|18
1735326120000|2024-12-27 19:02:00|1353.39|1343.02|1352.49|1342.12|1353.44|1343.07|1352.49|1342.12|23
1735326130000|2024-12-27 19:02:10|1352.54|1342.17|1352.39|1342.02|1352.64|1342.27|1352.39|1342.02|13
1735326140000|2024-12-27 19:02:20|1352.44|1342.07|1352.69|1342.32|1353.14|1342.77|1352.44|1342.07|6
1735326150000|2024-12-27 19:02:30|1352.79|1342.42|1353.49|1343.12|1353.64|1343.27|1352.79|1342.42|19
1735326160000|2024-12-27 19:02:40|1353.54|1343.17|1353.39|1343.02|1353.84|1343.47|1353.39|1343.02|15
1735326170000|2024-12-27 19:02:50|1353.44|1343.07|1353.04|1342.67|1353.49|1343.12|1352.84|1342.47|20
1735326180000|2024-12-27 19:03:00|1352.99|1342.62|1352.69|1342.32|1352.99|1342.62|1352.69|1342.32|18
1735326190000|2024-12-27 19:03:10|1352.59|1342.22|1352.74|1342.37|1352.84|1342.47|1352.49|1342.12|17
1735326200000|2024-12-27 19:03:20|1352.99|1342.62|1353.19|1342.82|1353.54|1343.17|1352.94|1342.57|22
1735326210000|2024-12-27 19:03:30|1353.14|1342.77|1353.19|1342.82|1353.24|1342.87|1353.09|1342.72|8
1735326220000|2024-12-27 19:03:40|1353.14|1342.77|1352.79|1342.42|1353.24|1342.87|1352.79|1342.42|10
1735326230000|2024-12-27 19:03:50|1352.84|1342.47|1352.69|1342.32|1352.84|1342.47|1352.64|1342.27|11
1735326240000|2024-12-27 19:04:00|1352.64|1342.27|1351.59|1341.22|1352.64|1342.27|1351.59|1341.22|17
1735326250000|2024-12-27 19:04:10|1351.49|1341.12|1351.34|1340.97|1351.54|1341.17|1351.29|1340.92|18
1735326260000|2024-12-27 19:04:20|1351.29|1340.92|1351.89|1341.52|1351.89|1341.52|1351.29|1340.92|16
1735326270000|2024-12-27 19:04:30|1351.79|1341.42|1351.24|1340.87|1351.94|1341.57|1351.14|1340.77|18
1735326280000|2024-12-27 19:04:40|1351.29|1340.92|1351.34|1340.97|1351.34|1340.97|1351.29|1340.92|2
1735326300000|2024-12-27 19:05:00|1351.99|1341.62|1351.79|1341.42|1352.04|1341.67|1351.79|1341.42|5
1735326310000|2024-12-27 19:05:10|1351.69|1341.32|1351.84|1341.47|1352.29|1341.92|1350.69|1340.32|25
1735326320000|2024-12-27 19:05:20|1351.79|1341.42|1351.04|1340.67|1352.14|1341.77|1351.04|1340.67|24
1735326330000|2024-12-27 19:05:30|1350.99|1340.62|1352.24|1341.87|1352.24|1341.87|1350.99|1340.62|25
1735326340000|2024-12-27 19:05:40|1352.19|1341.82|1353.14|1342.77|1353.29|1342.92|1352.19|1341.82|23
1735326350000|2024-12-27 19:05:50|1353.29|1342.92|1353.64|1343.27|1353.99|1343.62|1353.24|1342.87|14
1735326360000|2024-12-27 19:06:00|1353.59|1343.22|1352.99|1342.62|1353.69|1343.32|1352.89|1342.52|24
1735326370000|2024-12-27 19:06:10|1353.19|1342.82|1352.79|1342.42|1353.19|1342.82|1352.74|1342.37|22
1735326380000|2024-12-27 19:06:20|1352.84|1342.47|1353.74|1343.37|1353.74|1343.37|1352.84|1342.47|24
1735326390000|2024-12-27 19:06:30|1353.79|1343.42|1354.54|1344.17|1354.54|1344.17|1353.79|1343.42|19
1735326400000|2024-12-27 19:06:40|1354.44|1344.07|1354.94|1344.57|1355.44|1345.07|1354.44|1344.07|23
1735326410000|2024-12-27 19:06:50|1354.99|1344.62|1355.89|1345.52|1355.89|1345.52|1354.99|1344.62|27
1735326420000|2024-12-27 19:07:00|1355.79|1345.42|1355.89|1345.52|1356.09|1345.72|1355.49|1345.12|24
1735326430000|2024-12-27 19:07:10|1355.64|1345.27|1355.29|1344.92|1355.94|1345.57|1355.19|1344.82|27
1735326440000|2024-12-27 19:07:20|1355.34|1344.97|1353.69|1343.32|1355.64|1345.27|1353.69|1343.32|27
1735326450000|2024-12-27 19:07:30|1353.74|1343.37|1353.59|1343.22|1353.94|1343.57|1353.59|1343.22|24
1735326460000|2024-12-27 19:07:40|1353.44|1343.07|1352.24|1341.87|1353.54|1343.17|1352.24|1341.87|21
1735326470000|2024-12-27 19:07:50|1352.19|1341.82|1351.14|1340.77|1352.19|1341.82|1351.14|1340.77|16
1735326480000|2024-12-27 19:08:00|1351.09|1340.72|1351.09|1340.72|1351.09|1340.72|1351.09|1340.72|1
1735326490000|2024-12-27 19:08:10|1351.89|1341.52|1351.04|1340.67|1351.89|1341.52|1351.04|1340.67|16
1735326500000|2024-12-27 19:08:20|1351.09|1340.72|1351.04|1340.67|1351.34|1340.97|1350.74|1340.37|19
1735326510000|2024-12-27 19:08:30|1350.94|1340.57|1351.24|1340.87|1351.24|1340.87|1350.84|1340.47|13
1735326520000|2024-12-27 19:08:40|1351.29|1340.92|1351.44|1341.07|1351.49|1341.12|1351.09|1340.72|14
1735326530000|2024-12-27 19:08:50|1351.54|1341.17|1352.29|1341.92|1352.54|1342.17|1351.54|1341.17|21
1735326540000|2024-12-27 19:09:00|1352.19|1341.82|1350.94|1340.57|1352.19|1341.82|1350.89|1340.52|20
1735326550000|2024-12-27 19:09:10|1350.99|1340.62|1350.69|1340.32|1351.19|1340.82|1350.64|1340.27|15
1735326560000|2024-12-27 19:09:20|1350.89|1340.52|1350.69|1340.32|1350.89|1340.52|1350.64|1340.27|5
1735326570000|2024-12-27 19:09:30|1350.74|1340.37|1350.69|1340.32|1350.74|1340.37|1350.64|1340.27|9
1735326580000|2024-12-27 19:09:40|1350.74|1340.37|1351.14|1340.77|1351.19|1340.82|1350.74|1340.37|16
1735326590000|2024-12-27 19:09:50|1351.09|1340.72|1351.09|1340.72|1351.14|1340.77|1351.04|1340.67|5
1735326600000|2024-12-27 19:10:00|1351.14|1340.77|1350.84|1340.47|1351.14|1340.77|1350.74|1340.37|14
1735326610000|2024-12-27 19:10:10|1350.74|1340.37|1351.34|1340.97|1351.44|1341.07|1350.64|1340.27|18
1735326620000|2024-12-27 19:10:20|1351.39|1341.02|1351.39|1341.02|1352.29|1341.92|1351.29|1340.92|24
1735326630000|2024-12-27 19:10:30|1351.44|1341.07|1351.34|1340.97|1351.49|1341.12|1351.14|1340.77|17
1735326640000|2024-12-27 19:10:40|1351.39|1341.02|1352.09|1341.72|1352.09|1341.72|1351.24|1340.87|17
1735326650000|2024-12-27 19:10:50|1352.14|1341.77|1353.04|1342.67|1353.09|1342.72|1352.14|1341.77|18
1735326660000|2024-12-27 19:11:00|1352.99|1342.62|1352.89|1342.52|1353.04|1342.67|1352.44|1342.07|23
1735326670000|2024-12-27 19:11:10|1352.94|1342.57|1353.09|1342.72|1353.39|1343.02|1352.84|1342.47|16
1735326690000|2024-12-27 19:11:30|1352.79|1342.42|1352.64|1342.27|1352.79|1342.42|1352.64|1342.27|14
1735326700000|2024-12-27 19:11:40|1352.69|1342.32|1351.89|1341.52|1352.74|1342.37|1351.89|1341.52|14
1735326710000|2024-12-27 19:11:50|1351.94|1341.57|1351.74|1341.37|1351.94|1341.57|1351.69|1341.32|12
1735326720000|2024-12-27 19:12:00|1351.79|1341.42|1351.64|1341.27|1351.79|1341.42|1351.59|1341.22|6
1735326730000|2024-12-27 19:12:10|1351.59|1341.22|1351.54|1341.17|1351.64|1341.27|1351.39|1341.02|7
1735326740000|2024-12-27 19:12:20|1351.59|1341.22|1351.84|1341.47|1351.84|1341.47|1351.54|1341.17|8
1735326750000|2024-12-27 19:12:30|1351.94|1341.57|1351.64|1341.27|1351.94|1341.57|1351.64|1341.27|8
1735326760000|2024-12-27 19:12:40|1351.69|1341.32|1351.59|1341.22|1351.69|1341.32|1351.49|1341.12|9
1735326770000|2024-12-27 19:12:50|1351.54|1341.17|1351.64|1341.27|1351.64|1341.27|1351.54|1341.17|3
1735326780000|2024-12-27 19:13:00|1351.59|1341.22|1351.49|1341.12|1351.64|1341.27|1351.19|1340.82|6
1735326790000|2024-12-27 19:13:10|1351.54|1341.17|1351.74|1341.37|1351.84|1341.47|1351.54|1341.17|11
1735326800000|2024-12-27 19:13:20|1351.79|1341.42|1352.09|1341.72|1352.09|1341.72|1351.79|1341.42|9
1735326820000|2024-12-27 19:13:40|1352.14|1341.77|1352.29|1341.92|1352.34|1341.97|1352.14|1341.77|17
1735326830000|2024-12-27 19:13:50|1352.44|1342.07|1352.54|1342.17|1352.89|1342.52|1352.39|1342.02|19
1735326840000|2024-12-27 19:14:00|1352.49|1342.12|1352.49|1342.12|1352.49|1342.12|1352.39|1342.02|12
1735326850000|2024-12-27 19:14:10|1352.54|1342.17|1352.59|1342.22|1352.84|1342.47|1352.54|1342.17|12
1735326860000|2024-12-27 19:14:20|1352.64|1342.27|1352.74|1342.37|1352.74|1342.37|1352.59|1342.22|7
1735326880000|2024-12-27 19:14:40|1352.69|1342.32|1353.19|1342.82|1353.79|1343.42|1352.69|1342.32|17
1735326890000|2024-12-27 19:14:50|1353.14|1342.77|1353.49|1343.12|1353.49|1343.12|1353.09|1342.72|15
1735326900000|2024-12-27 19:15:00|1353.54|1343.17|1352.94|1342.57|1353.59|1343.22|1352.84|1342.47|20
1735326910000|2024-12-27 19:15:10|1353.04|1342.67|1352.14|1341.77|1353.04|1342.67|1352.14|1341.77|17
1735326920000|2024-12-27 19:15:20|1352.39|1342.02|1352.24|1341.87|1353.34|1342.97|1352.24|1341.87|24
1735326930000|2024-12-27 19:15:30|1352.19|1341.82|1352.24|1341.87|1352.49|1342.12|1351.79|1341.42|24
1735326940000|2024-12-27 19:15:40|1352.14|1341.77|1351.29|1340.92|1352.24|1341.87|1351.19|1340.82|20
1735326950000|2024-12-27 19:15:50|1351.24|1340.87|1350.44|1340.07|1351.29|1340.92|1350.29|1339.92|23
1735326960000|2024-12-27 19:16:00|1350.59|1340.22|1349.59|1339.22|1350.59|1340.22|1349.59|1339.22|21
1735326970000|2024-12-27 19:16:10|1349.49|1339.12|1349.29|1338.92|1349.49|1339.12|1349.24|1338.87|17
1735326980000|2024-12-27 19:16:20|1349.34|1338.97|1349.54|1339.17|1349.64|1339.27|1349.34|1338.97|16
1735326990000|2024-12-27 19:16:30|1349.49|1339.12|1348.69|1338.32|1349.49|1339.12|1348.54|1338.17|23
1735327000000|2024-12-27 19:16:40|1348.74|1338.37|1349.04|1338.67|1349.24|1338.87|1348.64|1338.27|19
1735327010000|2024-12-27 19:16:50|1349.09|1338.72|1349.69|1339.32|1349.69|1339.32|1349.04|1338.67|14
1735327020000|2024-12-27 19:17:00|1349.64|1339.27|1349.54|1339.17|1349.69|1339.32|1349.39|1339.02|14
1735327030000|2024-12-27 19:17:10|1349.49|1339.12|1349.29|1338.92|1349.49|1339.12|1349.14|1338.77|18
1735327040000|2024-12-27 19:17:20|1349.24|1338.87|1348.74|1338.37|1349.29|1338.92|1348.74|1338.37|18
1735327050000|2024-12-27 19:17:30|1348.84|1338.47|1349.94|1339.57|1349.99|1339.62|1348.84|1338.47|21
1735327060000|2024-12-27 19:17:40|1349.99|1339.62|1350.14|1339.77|1350.14|1339.77|1349.99|1339.62|3
1735327080000|2024-12-27 19:18:00|1349.59|1339.22|1348.84|1338.47|1349.59|1339.22|1348.79|1338.42|18
1735327090000|2024-12-27 19:18:10|1348.89|1338.52|1349.19|1338.82|1349.19|1338.82|1348.79|1338.42|18
1735327100000|2024-12-27 19:18:20|1349.14|1338.77|1348.79|1338.42|1349.14|1338.77|1348.79|1338.42|17
1735327110000|2024-12-27 19:18:30|1348.84|1338.47|1349.24|1338.87|1349.24|1338.87|1348.74|1338.37|19
1735327120000|2024-12-27 19:18:40|1349.29|1338.92|1350.09|1339.72|1350.14|1339.77|1349.29|1338.92|19
1735327130000|2024-12-27 19:18:50|1350.04|1339.67|1349.69|1339.32|1350.09|1339.72|1349.64|1339.27|14
1735327140000|2024-12-27 19:19:00|1349.74|1339.37|1349.24|1338.87|1349.74|1339.37|1349.24|1338.87|22
1735327150000|2024-12-27 19:19:10|1349.29|1338.92|1348.89|1338.52|1349.44|1339.07|1348.89|1338.52|22
1735327160000|2024-12-27 19:19:20|1348.94|1338.57|1348.79|1338.42|1349.09|1338.72|1348.69|1338.32|19
1735327170000|2024-12-27 19:19:30|1348.74|1338.37|1348.69|1338.32|1348.84|1338.47|1348.64|1338.27|16
1735327180000|2024-12-27 19:19:40|1348.74|1338.37|1348.74|1338.37|1348.94|1338.57|1348.49|1338.12|22
1735327190000|2024-12-27 19:19:50|1348.64|1338.27|1348.54|1338.17|1348.74|1338.37|1348.54|1338.17|6
1735327200000|2024-12-27 19:20:00|1348.59|1338.22|1346.99|1336.62|1348.59|1338.22|1346.89|1336.52|15
1735327210000|2024-12-27 19:20:10|1347.04|1336.67|1348.44|1338.07|1348.49|1338.12|1346.94|1336.57|17
1735327220000|2024-12-27 19:20:20|1348.39|1338.02|1348.54|1338.17|1348.54|1338.17|1348.39|1338.02|5
1735327230000|2024-12-27 19:20:30|1348.59|1338.22|1349.09|1338.72|1349.29|1338.92|1348.59|1338.22|12
1735327240000|2024-12-27 19:20:40|1349.14|1338.77|1349.44|1339.07|1349.54|1339.17|1349.14|1338.77|6
1735327250000|2024-12-27 19:20:50|1349.49|1339.12|1349.64|1339.27|1349.64|1339.27|1349.49|1339.12|3
1735327270000|2024-12-27 19:21:10|1349.24|1338.87|1349.29|1338.92|1349.29|1338.92|1349.24|1338.87|4
1735327280000|2024-12-27 19:21:20|1349.24|1338.87|1348.99|1338.62|1349.39|1339.02|1348.99|1338.62|9
1735327290000|2024-12-27 19:21:30|1348.94|1338.57|1348.49|1338.12|1348.94|1338.57|1348.34|1337.97|13
1735327300000|2024-12-27 19:21:40|1348.54|1338.17|1348.19|1337.82|1348.84|1338.47|1348.19|1337.82|16
1735327310000|2024-12-27 19:21:50|1348.24|1337.87|1348.34|1337.97|1348.34|1337.97|1348.19|1337.82|12
1735327320000|2024-12-27 19:22:00|1348.39|1338.02|1348.24|1337.87|1348.49|1338.12|1348.19|1337.82|13
1735327330000|2024-12-27 19:22:10|1348.29|1337.92|1348.59|1338.22|1348.69|1338.32|1348.29|1337.92|9
1735327340000|2024-12-27 19:22:20|1348.64|1338.27|1348.74|1338.37|1348.79|1338.42|1348.64|1338.27|4
1735327350000|2024-12-27 19:22:30|1348.79|1338.42|1348.89|1338.52|1349.04|1338.67|1348.79|1338.42|9
1735327360000|2024-12-27 19:22:40|1348.79|1338.42|1348.99|1338.62|1349.34|1338.97|1348.54|1338.17|22
1735327370000|2024-12-27 19:22:50|1348.89|1338.52|1348.59|1338.22|1349.14|1338.77|1348.54|1338.17|6
1735327380000|2024-12-27 19:23:00|1348.49|1338.12|1346.29|1335.92|1348.49|1338.12|1346.29|1335.92|22
1735327390000|2024-12-27 19:23:10|1346.09|1335.72|1346.29|1335.92|1346.89|1336.52|1346.09|1335.72|21
1735327400000|2024-12-27 19:23:20|1346.34|1335.97|1346.44|1336.07|1346.59|1336.22|1346.14|1335.77|15
1735327410000|2024-12-27 19:23:30|1346.39|1336.02|1345.79|1335.42|1346.39|1336.02|1345.74|1335.37|14
1735327420000|2024-12-27 19:23:40|1345.69|1335.32|1345.14|1334.77|1345.94|1335.57|1345.14|1334.77|15
1735327430000|2024-12-27 19:23:50|1345.04|1334.67|1343.94|1333.57|1345.04|1334.67|1343.94|1333.57|12
1735327450000|2024-12-27 19:24:10|1343.99|1333.62|1344.09|1333.72|1344.14|1333.77|1343.99|1333.62|3
1735327470000|2024-12-27 19:24:30|1344.69|1334.32|1344.99|1334.62|1344.99|1334.62|1344.64|1334.27|8
1735327480000|2024-12-27 19:24:40|1345.04|1334.67|1345.89|1335.52|1345.89|1335.52|1345.04|1334.67|12
1735327490000|2024-12-27 19:24:50|1345.84|1335.47|1346.34|1335.97|1346.34|1335.97|1345.84|1335.47|8
1735327500000|2024-12-27 19:25:00|1346.29|1335.92|1345.74|1335.37|1346.54|1336.17|1345.69|1335.32|15
1735327510000|2024-12-27 19:25:10|1345.69|1335.32|1345.54|1335.17|1345.69|1335.32|1345.44|1335.07|10
1735327520000|2024-12-27 19:25:20|1345.59|1335.22|1345.44|1335.07|1345.59|1335.22|1345.44|1335.07|6
1735327530000|2024-12-27 19:25:30|1345.49|1335.12|1345.49|1335.12|1345.59|1335.22|1345.49|1335.12|6
1735327540000|2024-12-27 19:25:40|1345.54|1335.17|1345.79|1335.42|1345.84|1335.47|1345.49|1335.12|7
1735327550000|2024-12-27 19:25:50|1345.74|1335.37|1345.64|1335.27|1345.84|1335.47|1345.64|1335.27|7
1735327560000|2024-12-27 19:26:00|1345.84|1335.47|1346.19|1335.82|1346.19|1335.82|1345.79|1335.42|6
1735327570000|2024-12-27 19:26:10|1346.24|1335.87|1347.94|1337.57|1347.94|1337.57|1346.24|1335.87|20
1735327580000|2024-12-27 19:26:20|1348.04|1337.67|1347.34|1336.97|1348.04|1337.67|1347.29|1336.92|22
1735327590000|2024-12-27 19:26:30|1347.39|1337.02|1347.29|1336.92|1347.49|1337.12|1347.29|1336.92|8
1735327600000|2024-12-27 19:26:40|1347.24|1336.87|1346.99|1336.62|1347.29|1336.92|1346.99|1336.62|8
1735327610000|2024-12-27 19:26:50|1346.79|1336.42|1346.59|1336.22|1346.79|1336.42|1346.49|1336.12|13
1735327620000|2024-12-27 19:27:00|1346.54|1336.17|1346.09|1335.72|1346.54|1336.17|1346.09|1335.72|13
1735327630000|2024-12-27 19:27:10|1345.99|1335.62|1345.79|1335.42|1345.99|1335.62|1345.79|1335.42|5
1735327640000|2024-12-27 19:27:20|1345.69|1335.32|1343.89|1333.52|1345.69|1335.32|1343.89|1333.52|21
1735327660000|2024-12-27 19:27:40|1344.49|1334.12|1344.89|1334.52|1345.19|1334.82|1344.49|1334.12|12
1735327670000|2024-12-27 19:27:50|1345.24|1334.87|1344.24|1333.87|1345.24|1334.87|1344.24|1333.87|17
1735327680000|2024-12-27 19:28:00|1344.19|1333.82|1344.44|1334.07|1344.59|1334.22|1344.14|1333.77|14
1735327690000|2024-12-27 19:28:10|1344.59|1334.22|1344.89|1334.52|1344.94|1334.57|1344.59|1334.22|14
1735327700000|2024-12-27 19:28:20|1344.84|1334.47|1344.79|1334.42|1344.84|1334.47|1344.69|1334.32|6
1735327710000|2024-12-27 19:28:30|1345.14|1334.77|1344.89|1334.52|1345.34|1334.97|1344.89|1334.52|4
1735327720000|2024-12-27 19:28:40|1344.84|1334.47|1345.89|1335.52|1345.99|1335.62|1344.84|1334.47|15
1735327730000|2024-12-27 19:28:50|1345.79|1335.42|1345.24|1334.87|1345.79|1335.42|1345.24|1334.87|16
1735327740000|2024-12-27 19:29:00|1345.34|1334.97|1344.79|1334.42|1345.34|1334.97|1344.79|1334.42|14
1735327750000|2024-12-27 19:29:10|1344.84|1334.47|1344.89|1334.52|1344.99|1334.62|1344.84|1334.47|6
1735327760000|2024-12-27 19:29:20|1344.79|1334.42|1344.34|1333.97|1344.79|1334.42|1344.19|1333.82|14
1735327770000|2024-12-27 19:29:30|1344.39|1334.02|1344.54|1334.17|1344.54|1334.17|1344.34|1333.97|5
1735327780000|2024-12-27 19:29:40|1344.44|1334.07|1344.24|1333.87|1344.44|1334.07|1344.24|1333.87|4
1735327800000|2024-12-27 19:30:00|1344.29|1333.92|1344.29|1333.92|1344.49|1334.12|1343.89|1333.52|20
1735327810000|2024-12-27 19:30:10|1344.19|1333.82|1343.29|1332.92|1344.19|1333.82|1343.29|1332.92|9
1735327820000|2024-12-27 19:30:20|1343.39|1333.02|1342.84|1332.47|1343.39|1333.02|1342.79|1332.42|11
1735327830000|2024-12-27 19:30:30|1342.74|1332.37|1342.79|1332.42|1343.39|1333.02|1342.74|1332.37|14
1735327840000|2024-12-27 19:30:40|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1
1735327860000|2024-12-27 19:31:00|1343.59|1333.22|1343.34|1332.97|1343.79|1333.42|1343.19|1332.82|15
1735327870000|2024-12-27 19:31:10|1343.39|1333.02|1343.74|1333.37|1343.79|1333.42|1343.14|1332.77|17
1735327880000|2024-12-27 19:31:20|1343.84|1333.47|1344.29|1333.92|1344.89|1334.52|1343.59|1333.22|23
1735327890000|2024-12-27 19:31:30|1344.34|1333.97|1344.74|1334.37|1344.79|1334.42|1344.34|1333.97|10
1735327900000|2024-12-27 19:31:40|1344.69|1334.32|1345.04|1334.67|1345.39|1335.02|1344.69|1334.32|15
1735327910000|2024-12-27 19:31:50|1344.94|1334.57|1344.39|1334.02|1344.94|1334.57|1344.34|1333.97|13
1735327920000|2024-12-27 19:32:00|1344.34|1333.97|1344.14|1333.77|1344.34|1333.97|1343.74|1333.37|19
1735327930000|2024-12-27 19:32:10|1344.19|1333.82|1345.19|1334.82|1345.24|1334.87|1344.19|1333.82|20
1735327940000|2024-12-27 19:32:20|1345.14|1334.77|1345.59|1335.22|1345.59|1335.22|1345.14|1334.77|9
1735327950000|2024-12-27 19:32:30|1345.69|1335.32|1346.19|1335.82|1346.19|1335.82|1345.69|1335.32|8
1735327960000|2024-12-27 19:32:40|1346.24|1335.87|1346.79|1336.42|1347.39|1337.02|1346.24|1335.87|25
1735327970000|2024-12-27 19:32:50|1346.99|1336.62|1347.44|1337.07|1347.44|1337.07|1346.99|1336.62|7
1735327980000|2024-12-27 19:33:00|1347.49|1337.12|1347.89|1337.52|1347.94|1337.57|1347.49|1337.12|12
1735327990000|2024-12-27 19:33:10|1347.84|1337.47|1347.64|1337.27|1347.84|1337.47|1347.54|1337.17|11
1735328000000|2024-12-27 19:33:20|1347.59|1337.22|1347.09|1336.72|1347.59|1337.22|1346.94|1336.57|13
1735328010000|2024-12-27 19:33:30|1347.04|1336.67|1347.54|1337.17|1347.54|1337.17|1347.04|1336.67|12
1735328020000|2024-12-27 19:33:40|1347.59|1337.22|1347.14|1336.77|1347.84|1337.47|1347.09|1336.72|13
1735328030000|2024-12-27 19:33:50|1347.09|1336.72|1347.89|1337.52|1347.89|1337.52|1347.09|1336.72|16
1735328040000|2024-12-27 19:34:00|1347.84|1337.47|1347.84|1337.47|1347.84|1337.47|1347.84|1337.47|1
1735328050000|2024-12-27 19:34:10|1346.99|1336.62|1347.04|1336.67|1347.09|1336.72|1346.99|1336.62|8
1735328060000|2024-12-27 19:34:20|1347.09|1336.72|1347.74|1337.37|1347.74|1337.37|1347.09|1336.72|14
1735328070000|2024-12-27 19:34:30|1347.69|1337.32|1347.09|1336.72|1347.79|1337.42|1346.99|1336.62|15
1735328080000|2024-12-27 19:34:40|1347.14|1336.77|1347.84|1337.47|1347.84|1337.47|1347.14|1336.77|15
1735328090000|2024-12-27 19:34:50|1347.99|1337.62|1347.44|1337.07|1348.24|1337.87|1347.44|1337.07|18
1735328100000|2024-12-27 19:35:00|1347.39|1337.02|1347.89|1337.52|1348.04|1337.67|1347.34|1336.97|18
1735328110000|2024-12-27 19:35:10|1347.94|1337.57|1347.84|1337.47|1348.04|1337.67|1347.44|1337.07|13
1735328120000|2024-12-27 19:35:20|1347.89|1337.52|1347.69|1337.32|1347.89|1337.52|1347.69|1337.32|10
1735328130000|2024-12-27 19:35:30|1347.59|1337.22|1347.24|1336.87|1347.59|1337.22|1347.09|1336.72|12
1735328140000|2024-12-27 19:35:40|1347.29|1336.92|1347.79|1337.42|1347.89|1337.52|1347.29|1336.92|11
1735328150000|2024-12-27 19:35:50|1348.04|1337.67|1349.04|1338.67|1349.04|1338.67|1348.04|1337.67|15
1735328160000|2024-12-27 19:36:00|1348.99|1338.62|1349.24|1338.87|1349.39|1339.02|1348.99|1338.62|12
1735328170000|2024-12-27 19:36:10|1349.29|1338.92|1349.09|1338.72|1349.44|1339.07|1349.09|1338.72|9
1735328180000|2024-12-27 19:36:20|1348.99|1338.62|1349.14|1338.77|1349.29|1338.92|1348.59|1338.22|17
1735328190000|2024-12-27 19:36:30|1349.19|1338.82|1348.39|1338.02|1349.19|1338.82|1348.24|1337.87|19
1735328200000|2024-12-27 19:36:40|1348.49|1338.12|1348.74|1338.37|1348.84|1338.47|1348.49|1338.12|7
1735328210000|2024-12-27 19:36:50|1348.84|1338.47|1349.79|1339.42|1349.84|1339.47|1348.84|1338.47|18
1735328220000|2024-12-27 19:37:00|1349.74|1339.37|1349.39|1339.02|1349.74|1339.37|1349.19|1338.82|16
1735328230000|2024-12-27 19:37:10|1349.44|1339.07|1349.74|1339.37|1349.74|1339.37|1349.44|1339.07|5
1735328250000|2024-12-27 19:37:30|1350.89|1340.52|1350.39|1340.02|1350.89|1340.52|1350.14|1339.77|15
1735328260000|2024-12-27 19:37:40|1350.44|1340.07|1350.24|1339.87|1350.74|1340.37|1350.19|1339.82|18
1735328270000|2024-12-27 19:37:50|1350.54|1340.17|1350.84|1340.47|1350.84|1340.47|1350.49|1340.12|16
1735328280000|2024-12-27 19:38:00|1350.79|1340.42|1351.89|1341.52|1351.89|1341.52|1350.79|1340.42|10
1735328290000|2024-12-27 19:38:10|1351.94|1341.57|1352.44|1342.07|1352.64|1342.27|1351.94|1341.57|14
1735328300000|2024-12-27 19:38:20|1352.49|1342.12|1351.24|1340.87|1352.49|1342.12|1351.19|1340.82|18
1735328310000|2024-12-27 19:38:30|1351.19|1340.82|1350.34|1339.97|1351.19|1340.82|1350.34|1339.97|15
1735328320000|2024-12-27 19:38:40|1350.29|1339.92|1350.04|1339.67|1350.44|1340.07|1349.69|1339.32|21
1735328330000|2024-12-27 19:38:50|1349.94|1339.57|1349.19|1338.82|1349.99|1339.62|1349.19|1338.82|13
1735328340000|2024-12-27 19:39:00|1349.24|1338.87|1348.99|1338.62|1349.24|1338.87|1348.79|1338.42|18
1735328350000|2024-12-27 19:39:10|1349.04|1338.67|1348.69|1338.32|1349.29|1338.92|1348.64|1338.27|12
1735328360000|2024-12-27 19:39:20|1348.59|1338.22|1348.54|1338.17|1348.59|1338.22|1348.09|1337.72|12
1735328370000|2024-12-27 19:39:30|1348.59|1338.22|1348.49|1338.12|1348.64|1338.27|1348.49|1338.12|9
1735328380000|2024-12-27 19:39:40|1348.54|1338.17|1349.34|1338.97|1349.44|1339.07|1348.54|1338.17|12
1735328390000|2024-12-27 19:39:50|1349.24|1338.87|1349.44|1339.07|1349.44|1339.07|1349.19|1338.82|11
1735328400000|2024-12-27 19:40:00|1349.49|1339.12|1349.34|1338.97|1349.64|1339.27|1349.29|1338.92|12
1735328410000|2024-12-27 19:40:10|1349.39|1339.02|1349.79|1339.42|1349.89|1339.52|1349.29|1338.92|16
1735328420000|2024-12-27 19:40:20|1349.84|1339.47|1350.14|1339.77|1350.14|1339.77|1349.84|1339.47|14
1735328440000|2024-12-27 19:40:40|1350.54|1340.17|1350.44|1340.07|1350.64|1340.27|1350.44|1340.07|8
1735328450000|2024-12-27 19:40:50|1350.49|1340.12|1350.74|1340.37|1350.94|1340.57|1350.49|1340.12|11
1735328460000|2024-12-27 19:41:00|1350.79|1340.42|1351.14|1340.77|1351.19|1340.82|1350.79|1340.42|10
1735328470000|2024-12-27 19:41:10|1351.19|1340.82|1351.34|1340.97|1351.34|1340.97|1351.09|1340.72|8
1735328480000|2024-12-27 19:41:20|1351.29|1340.92|1351.59|1341.22|1351.59|1341.22|1351.24|1340.87|7
1735328490000|2024-12-27 19:41:30|1351.64|1341.27|1351.94|1341.57|1351.94|1341.57|1351.54|1341.17|16
1735328500000|2024-12-27 19:41:40|1352.14|1341.77|1353.24|1342.87|1353.34|1342.97|1352.14|1341.77|15
1735328510000|2024-12-27 19:41:50|1353.44|1343.07|1353.49|1343.12|1353.59|1343.22|1353.29|1342.92|17
1735328520000|2024-12-27 19:42:00|1353.54|1343.17|1353.49|1343.12|1353.69|1343.32|1353.44|1343.07|16
1735328530000|2024-12-27 19:42:10|1353.54|1343.17|1353.19|1342.82|1353.54|1343.17|1352.99|1342.62|20
1735328540000|2024-12-27 19:42:20|1353.29|1342.92|1352.89|1342.52|1353.29|1342.92|1352.89|1342.52|17
1735328550000|2024-12-27 19:42:30|1352.94|1342.57|1352.34|1341.97|1352.99|1342.62|1352.34|1341.97|22
1735328560000|2024-12-27 19:42:40|1352.39|1342.02|1352.44|1342.07|1352.44|1342.07|1352.29|1341.92|5
1735328570000|2024-12-27 19:42:50|1352.49|1342.12|1352.39|1342.02|1352.49|1342.12|1352.39|1342.02|3
1735328580000|2024-12-27 19:43:00|1352.44|1342.07|1352.19|1341.82|1352.44|1342.07|1352.04|1341.67|12
1735328590000|2024-12-27 19:43:10|1352.14|1341.77|1351.09|1340.72|1352.19|1341.82|1350.99|1340.62|20
1735328600000|2024-12-27 19:43:20|1350.99|1340.62|1350.79|1340.42|1351.04|1340.67|1350.74|1340.37|12
1735328610000|2024-12-27 19:43:30|1350.74|1340.37|1350.69|1340.32|1350.74|1340.37|1350.69|1340.32|2
1735328620000|2024-12-27 19:43:40|1350.64|1340.27|1350.49|1340.12|1350.69|1340.32|1350.49|1340.12|8
1735328640000|2024-12-27 19:44:00|1350.34|1339.97|1350.34|1339.97|1350.34|1339.97|1350.29|1339.92|5
1735328650000|2024-12-27 19:44:10|1350.39|1340.02|1350.64|1340.27|1350.79|1340.42|1350.39|1340.02|11
1735328660000|2024-12-27 19:44:20|1350.54|1340.17|1350.49|1340.12|1350.64|1340.27|1350.49|1340.12|4
1735328670000|2024-12-27 19:44:30|1350.54|1340.17|1350.54|1340.17|1350.84|1340.47|1350.49|1340.12|12
1735328680000|2024-12-27 19:44:40|1350.59|1340.22|1350.64|1340.27|1350.74|1340.37|1350.59|1340.22|9
1735328690000|2024-12-27 19:44:50|1350.79|1340.42|1350.79|1340.42|1350.79|1340.42|1350.79|1340.42|1
1735328700000|2024-12-27 19:45:00|1350.69|1340.32|1351.14|1340.77|1351.14|1340.77|1350.54|1340.17|11
1735328710000|2024-12-27 19:45:10|1351.09|1340.72|1351.69|1341.32|1351.69|1341.32|1351.09|1340.72|16
1735328720000|2024-12-27 19:45:20|1351.74|1341.37|1350.39|1340.02|1351.74|1341.37|1350.39|1340.02|19
1735328730000|2024-12-27 19:45:30|1350.34|1339.97|1350.09|1339.72|1350.39|1340.02|1350.09|1339.72|10
1735328740000|2024-12-27 19:45:40|1350.14|1339.77|1350.44|1340.07|1350.44|1340.07|1350.14|1339.77|11
1735328750000|2024-12-27 19:45:50|1350.49|1340.12|1350.39|1340.02|1350.49|1340.12|1350.29|1339.92|6
1735328760000|2024-12-27 19:46:00|1350.44|1340.07|1350.74|1340.37|1350.74|1340.37|1350.44|1340.07|7
1735328770000|2024-12-27 19:46:10|1350.59|1340.22|1350.34|1339.97|1350.59|1340.22|1350.34|1339.97|5
1735328780000|2024-12-27 19:46:20|1350.39|1340.02|1350.69|1340.32|1350.84|1340.47|1350.39|1340.02|11
1735328790000|2024-12-27 19:46:30|1350.74|1340.37|1350.74|1340.37|1350.84|1340.47|1350.69|1340.32|7
1735328800000|2024-12-27 19:46:40|1350.69|1340.32|1350.09|1339.72|1350.69|1340.32|1350.04|1339.67|11
1735328810000|2024-12-27 19:46:50|1350.14|1339.77|1349.79|1339.42|1350.29|1339.92|1349.74|1339.37|12
1735328830000|2024-12-27 19:47:10|1350.19|1339.82|1351.09|1340.72|1351.09|1340.72|1350.19|1339.82|10
1735328840000|2024-12-27 19:47:20|1351.14|1340.77|1350.54|1340.17|1351.14|1340.77|1350.54|1340.17|7
1735328850000|2024-12-27 19:47:30|1350.49|1340.12|1350.59|1340.22|1350.59|1340.22|1350.49|1340.12|5
1735328860000|2024-12-27 19:47:40|1350.64|1340.27|1350.64|1340.27|1350.64|1340.27|1350.64|1340.27|1
1735328870000|2024-12-27 19:47:50|1350.69|1340.32|1350.54|1340.17|1350.89|1340.52|1350.54|1340.17|9
1735328880000|2024-12-27 19:48:00|1350.49|1340.12|1349.74|1339.37|1350.49|1340.12|1349.59|1339.22|12
1735328890000|2024-12-27 19:48:10|1349.69|1339.32|1350.14|1339.77|1350.24|1339.87|1349.69|1339.32|12
1735328900000|2024-12-27 19:48:20|1350.19|1339.82|1350.14|1339.77|1350.24|1339.87|1350.14|1339.77|4
1735328910000|2024-12-27 19:48:30|1350.09|1339.72|1349.99|1339.62|1350.09|1339.72|1349.94|1339.57|4
1735328920000|2024-12-27 19:48:40|1350.24|1339.87|1350.34|1339.97|1350.39|1340.02|1350.19|1339.82|5
1735328930000|2024-12-27 19:48:50|1350.39|1340.02|1350.69|1340.32|1350.69|1340.32|1350.39|1340.02|9
1735328940000|2024-12-27 19:49:00|1350.74|1340.37|1350.64|1340.27|1350.74|1340.37|1350.64|1340.27|7
1735328950000|2024-12-27 19:49:10|1350.54|1340.17|1350.44|1340.07|1350.54|1340.17|1350.24|1339.87|7
1735328960000|2024-12-27 19:49:20|1350.64|1340.27|1350.19|1339.82|1350.64|1340.27|1350.14|1339.77|9
1735328970000|2024-12-27 19:49:30|1350.14|1339.77|1349.29|1338.92|1350.24|1339.87|1349.29|1338.92|18
1735328980000|2024-12-27 19:49:40|1349.34|1338.97|1349.49|1339.12|1349.64|1339.27|1349.24|1338.87|14
1735328990000|2024-12-27 19:49:50|1349.44|1339.07|1349.69|1339.32|1349.69|1339.32|1349.39|1339.02|9
1735329000000|2024-12-27 19:50:00|1349.74|1339.37|1350.14|1339.77|1350.24|1339.87|1349.74|1339.37|16
1735329010000|2024-12-27 19:50:10|1350.04|1339.67|1349.89|1339.52|1350.59|1340.22|1349.89|1339.52|9
1735329030000|2024-12-27 19:50:30|1348.84|1338.47|1348.34|1337.97|1348.84|1338.47|1348.24|1337.87|10
1735329040000|2024-12-27 19:50:40|1348.39|1338.02|1348.34|1337.97|1348.39|1338.02|1348.29|1337.92|8
1735329050000|2024-12-27 19:50:50|1348.59|1338.22|1347.99|1337.62|1348.59|1338.22|1347.94|1337.57|10
1735329060000|2024-12-27 19:51:00|1347.94|1337.57|1348.09|1337.72|1348.29|1337.92|1347.94|1337.57|9
1735329070000|2024-12-27 19:51:10|1348.14|1337.77|1348.74|1338.37|1348.94|1338.57|1348.14|1337.77|14
1735329080000|2024-12-27 19:51:20|1348.69|1338.32|1348.69|1338.32|1348.74|1338.37|1348.39|1338.02|14
1735329090000|2024-12-27 19:51:30|1348.74|1338.37|1349.69|1339.32|1349.69|1339.32|1348.74|1338.37|22
1735329100000|2024-12-27 19:51:40|1349.59|1339.22|1349.54|1339.17|1349.64|1339.27|1349.54|1339.17|4
1735329110000|2024-12-27 19:51:50|1349.59|1339.22|1349.69|1339.32|1349.69|1339.32|1349.59|1339.22|3
1735329120000|2024-12-27 19:52:00|1349.79|1339.42|1349.64|1339.27|1349.79|1339.42|1349.54|1339.17|8
1735329130000|2024-12-27 19:52:10|1349.89|1339.52|1350.09|1339.72|1350.09|1339.72|1349.84|1339.47|10
1735329140000|2024-12-27 19:52:20|1350.04|1339.67|1349.94|1339.57|1350.14|1339.77|1349.74|1339.37|19
1735329150000|2024-12-27 19:52:30|1349.89|1339.52|1349.94|1339.57|1350.04|1339.67|1349.89|1339.52|6
1735329160000|2024-12-27 19:52:40|1349.89|1339.52|1349.94|1339.57|1349.94|1339.57|1349.89|1339.52|2
1735329170000|2024-12-27 19:52:50|1349.84|1339.47|1349.59|1339.22|1349.84|1339.47|1349.59|1339.22|3
1735329180000|2024-12-27 19:53:00|1349.74|1339.37|1349.44|1339.07|1349.74|1339.37|1349.19|1338.82|16
1735329190000|2024-12-27 19:53:10|1349.49|1339.12|1349.24|1338.87|1349.49|1339.12|1349.19|1338.82|7
1735329220000|2024-12-27 19:53:40|1349.39|1339.02|1349.64|1339.27|1349.64|1339.27|1349.39|1339.02|4
1735329230000|2024-12-27 19:53:50|1349.69|1339.32|1349.74|1339.37|1349.79|1339.42|1349.64|1339.27|4
1735329240000|2024-12-27 19:54:00|1349.89|1339.52|1349.29|1338.92|1349.89|1339.52|1349.24|1338.87|12
1735329250000|2024-12-27 19:54:10|1349.44|1339.07|1349.19|1338.82|1349.44|1339.07|1349.19|1338.82|3
1735329260000|2024-12-27 19:54:20|1349.24|1338.87|1349.39|1339.02|1349.39|1339.02|1349.14|1338.77|6
1735329270000|2024-12-27 19:54:30|1349.34|1338.97|1348.99|1338.62|1349.34|1338.97|1348.99|1338.62|6
1735329280000|2024-12-27 19:54:40|1349.09|1338.72|1348.89|1338.52|1349.09|1338.72|1348.89|1338.52|2
1735329290000|2024-12-27 19:54:50|1348.94|1338.57|1348.99|1338.62|1349.04|1338.67|1348.94|1338.57|4
1735329300000|2024-12-27 19:55:00|1348.94|1338.57|1348.89|1338.52|1349.09|1338.72|1348.69|1338.32|15
1735329310000|2024-12-27 19:55:10|1348.94|1338.57|1348.64|1338.27|1348.99|1338.62|1348.54|1338.17|12
1735329320000|2024-12-27 19:55:20|1348.69|1338.32|1348.94|1338.57|1348.99|1338.62|1348.64|1338.27|10
1735329330000|2024-12-27 19:55:30|1348.99|1338.62|1349.09|1338.72|1349.44|1339.07|1348.99|1338.62|10
1735329340000|2024-12-27 19:55:40|1349.14|1338.77|1349.14|1338.77|1349.19|1338.82|1349.09|1338.72|9
1735329350000|2024-12-27 19:55:50|1349.29|1338.92|1349.29|1338.92|1349.29|1338.92|1349.24|1338.87|3
1735329360000|2024-12-27 19:56:00|1349.39|1339.02|1349.64|1339.27|1349.69|1339.32|1349.39|1339.02|6
1735329370000|2024-12-27 19:56:10|1349.69|1339.32|1349.69|1339.32|1349.69|1339.32|1349.69|1339.32|1
1735329380000|2024-12-27 19:56:20|1349.74|1339.37|1349.69|1339.32|1349.84|1339.47|1349.69|1339.32|5
1735329390000|2024-12-27 19:56:30|1349.74|1339.37|1350.14|1339.77|1350.14|1339.77|1349.74|1339.37|6
1735329400000|2024-12-27 19:56:40|1350.19|1339.82|1350.19|1339.82|1350.19|1339.82|1350.19|1339.82|1
1735329420000|2024-12-27 19:57:00|1349.99|1339.62|1350.09|1339.72|1350.14|1339.77|1349.79|1339.42|11
1735329430000|2024-12-27 19:57:10|1350.14|1339.77|1350.04|1339.67|1350.14|1339.77|1349.89|1339.52|7
1735329440000|2024-12-27 19:57:20|1349.89|1339.52|1349.44|1339.07|1349.99|1339.62|1349.44|1339.07|10
1735329450000|2024-12-27 19:57:30|1349.39|1339.02|1349.34|1338.97|1349.44|1339.07|1349.29|1338.92|11
1735329460000|2024-12-27 19:57:40|1349.39|1339.02|1349.39|1339.02|1349.39|1339.02|1349.39|1339.02|1
1735329470000|2024-12-27 19:57:50|1349.34|1338.97|1349.59|1339.22|1349.74|1339.37|1349.29|1338.92|18
1735329480000|2024-12-27 19:58:00|1349.64|1339.27|1350.34|1339.97|1350.34|1339.97|1349.64|1339.27|11
1735329490000|2024-12-27 19:58:10|1350.39|1340.02|1350.14|1339.77|1350.44|1340.07|1350.14|1339.77|8
1735329500000|2024-12-27 19:58:20|1350.19|1339.82|1349.94|1339.57|1350.24|1339.87|1349.89|1339.52|11
1735329510000|2024-12-27 19:58:30|1349.99|1339.62|1349.99|1339.62|1349.99|1339.62|1349.99|1339.62|1
1735329520000|2024-12-27 19:58:40|1349.94|1339.57|1349.54|1339.17|1349.99|1339.62|1349.49|1339.12|10
1735329530000|2024-12-27 19:58:50|1349.69|1339.32|1348.89|1338.52|1349.69|1339.32|1348.89|1338.52|15
1735329540000|2024-12-27 19:59:00|1348.94|1338.57|1348.64|1338.27|1348.94|1338.57|1348.54|1338.17|8
1735329550000|2024-12-27 19:59:10|1348.69|1338.32|1348.39|1338.02|1348.69|1338.32|1348.39|1338.02|8
1735329560000|2024-12-27 19:59:20|1348.44|1338.07|1348.44|1338.07|1348.54|1338.17|1348.44|1338.07|5
1735329570000|2024-12-27 19:59:30|1348.49|1338.12|1348.49|1338.12|1348.49|1338.12|1348.49|1338.12|1
1735329590000|2024-12-27 19:59:50|1348.54|1338.17|1348.74|1338.37|1348.79|1338.42|1348.54|1338.17|8
1735329610000|2024-12-27 20:00:10|1349.39|1339.02|1349.69|1339.32|1349.69|1339.32|1349.24|1338.87|16
1735329620000|2024-12-27 20:00:20|1349.99|1339.62|1349.99|1339.62|1350.14|1339.77|1349.99|1339.62|11
1735329630000|2024-12-27 20:00:30|1350.09|1339.72|1349.74|1339.37|1350.09|1339.72|1349.74|1339.37|7
1735329640000|2024-12-27 20:00:40|1349.79|1339.42|1349.64|1339.27|1349.84|1339.47|1349.64|1339.27|10
1735329650000|2024-12-27 20:00:50|1349.59|1339.22|1349.24|1338.87|1349.59|1339.22|1349.19|1338.82|7
1735329660000|2024-12-27 20:01:00|1349.29|1338.92|1349.64|1339.27|1349.69|1339.32|1349.29|1338.92|15
1735329670000|2024-12-27 20:01:10|1349.59|1339.22|1349.34|1338.97|1350.04|1339.67|1349.34|1338.97|14
1735329680000|2024-12-27 20:01:20|1349.44|1339.07|1349.49|1339.12|1349.59|1339.22|1349.44|1339.07|10
1735329690000|2024-12-27 20:01:30|1349.54|1339.17|1349.89|1339.52|1350.04|1339.67|1349.44|1339.07|16
1735329700000|2024-12-27 20:01:40|1349.84|1339.47|1349.69|1339.32|1349.94|1339.57|1349.64|1339.27|14
1735329710000|2024-12-27 20:01:50|1349.89|1339.52|1349.44|1339.07|1349.89|1339.52|1349.44|1339.07|9
1735329720000|2024-12-27 20:02:00|1349.49|1339.12|1348.39|1338.02|1349.49|1339.12|1348.34|1337.97|16
1735329730000|2024-12-27 20:02:10|1348.34|1337.97|1347.04|1336.67|1348.34|1337.97|1347.04|1336.67|16
1735329740000|2024-12-27 20:02:20|1347.09|1336.72|1346.14|1335.77|1347.09|1336.72|1346.14|1335.77|14
1735329750000|2024-12-27 20:02:30|1346.24|1335.87|1345.69|1335.32|1346.24|1335.87|1345.59|1335.22|15
1735329760000|2024-12-27 20:02:40|1345.64|1335.27|1346.29|1335.92|1346.29|1335.92|1345.64|1335.27|9
1735329770000|2024-12-27 20:02:50|1346.24|1335.87|1346.19|1335.82|1346.29|1335.92|1345.89|1335.52|20
1735329780000|2024-12-27 20:03:00|1346.14|1335.77|1346.34|1335.97|1346.39|1336.02|1346.14|1335.77|9
1735329790000|2024-12-27 20:03:10|1346.39|1336.02|1346.29|1335.92|1346.39|1336.02|1346.29|1335.92|2
1735329810000|2024-12-27 20:03:30|1345.99|1335.62|1346.24|1335.87|1346.34|1335.97|1345.94|1335.57|9
1735329820000|2024-12-27 20:03:40|1346.29|1335.92|1346.04|1335.67|1346.29|1335.92|1345.99|1335.62|11
1735329830000|2024-12-27 20:03:50|1345.99|1335.62|1345.94|1335.57|1345.99|1335.62|1345.94|1335.57|2
1735329840000|2024-12-27 20:04:00|1345.89|1335.52|1345.59|1335.22|1345.89|1335.52|1345.54|1335.17|14
1735329850000|2024-12-27 20:04:10|1345.44|1335.07|1345.19|1334.82|1345.44|1335.07|1345.14|1334.77|10
1735329860000|2024-12-27 20:04:20|1345.09|1334.72|1344.99|1334.62|1345.09|1334.72|1344.79|1334.42|10
1735329870000|2024-12-27 20:04:30|1344.94|1334.57|1344.89|1334.52|1344.94|1334.57|1344.84|1334.47|3
1735329880000|2024-12-27 20:04:40|1344.99|1334.62|1345.94|1335.57|1345.94|1335.57|1344.99|1334.62|13
1735329890000|2024-12-27 20:04:50|1345.99|1335.62|1345.99|1335.62|1345.99|1335.62|1345.99|1335.62|1
1735329900000|2024-12-27 20:05:00|1346.54|1336.17|1346.39|1336.02|1346.54|1336.17|1346.14|1335.77|9
1735329910000|2024-12-27 20:05:10|1346.44|1336.07|1345.34|1334.97|1346.44|1336.07|1345.29|1334.92|18
1735329920000|2024-12-27 20:05:20|1345.29|1334.92|1344.94|1334.57|1345.39|1335.02|1344.89|1334.52|13
1735329930000|2024-12-27 20:05:30|1344.99|1334.62|1345.24|1334.87|1345.24|1334.87|1344.99|1334.62|4
1735329940000|2024-12-27 20:05:40|1345.19|1334.82|1344.89|1334.52|1345.19|1334.82|1344.79|1334.42|8
1735329970000|2024-12-27 20:06:10|1344.79|1334.42|1343.99|1333.62|1344.84|1334.47|1343.89|1333.52|11
1735329980000|2024-12-27 20:06:20|1344.04|1333.67|1343.04|1332.67|1344.04|1333.67|1343.04|1332.67|18
1735329990000|2024-12-27 20:06:30|1342.99|1332.62|1342.99|1332.62|1342.99|1332.62|1342.99|1332.62|1
1735330000000|2024-12-27 20:06:40|1342.64|1332.27|1342.89|1332.52|1342.94|1332.57|1342.64|1332.27|7
1735330010000|2024-12-27 20:06:50|1342.94|1332.57|1342.59|1332.22|1342.94|1332.57|1342.54|1332.17|12
1735330020000|2024-12-27 20:07:00|1342.64|1332.27|1342.69|1332.32|1342.69|1332.32|1342.64|1332.27|4
1735330030000|2024-12-27 20:07:10|1342.89|1332.52|1342.89|1332.52|1342.89|1332.52|1342.74|1332.37|5
1735330040000|2024-12-27 20:07:20|1342.94|1332.57|1343.84|1333.47|1343.84|1333.47|1342.94|1332.57|13
1735330050000|2024-12-27 20:07:30|1343.79|1333.42|1344.74|1334.37|1344.99|1334.62|1343.79|1333.42|16
1735330060000|2024-12-27 20:07:40|1344.69|1334.32|1344.54|1334.17|1345.04|1334.67|1344.44|1334.07|10
1735330070000|2024-12-27 20:07:50|1344.59|1334.22|1344.94|1334.57|1344.99|1334.62|1344.59|1334.22|8
1735330080000|2024-12-27 20:08:00|1344.89|1334.52|1344.84|1334.47|1344.89|1334.52|1344.79|1334.42|4
1735330090000|2024-12-27 20:08:10|1344.89|1334.52|1344.64|1334.27|1345.44|1335.07|1344.49|1334.12|16
1735330100000|2024-12-27 20:08:20|1344.59|1334.22|1344.29|1333.92|1344.59|1334.22|1344.24|1333.87|11
1735330110000|2024-12-27 20:08:30|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1
1735330120000|2024-12-27 20:08:40|1344.39|1334.02|1344.19|1333.82|1344.39|1334.02|1344.14|1333.77|3
1735330130000|2024-12-27 20:08:50|1344.24|1333.87|1344.44|1334.07|1344.64|1334.27|1344.14|1333.77|7
1735330140000|2024-12-27 20:09:00|1344.39|1334.02|1344.44|1334.07|1344.74|1334.37|1344.39|1334.02|12
1735330150000|2024-12-27 20:09:10|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1
1735330160000|2024-12-27 20:09:20|1344.44|1334.07|1344.59|1334.22|1344.59|1334.22|1344.44|1334.07|4
1735330170000|2024-12-27 20:09:30|1344.54|1334.17|1344.24|1333.87|1344.54|1334.17|1344.24|1333.87|7
1735330180000|2024-12-27 20:09:40|1344.19|1333.82|1344.24|1333.87|1344.24|1333.87|1344.19|1333.82|2
1735330200000|2024-12-27 20:10:00|1344.94|1334.57|1345.09|1334.72|1345.14|1334.77|1344.94|1334.57|5
1735330210000|2024-12-27 20:10:10|1345.14|1334.77|1346.39|1336.02|1346.54|1336.17|1345.14|1334.77|18
1735330220000|2024-12-27 20:10:20|1346.34|1335.97|1346.14|1335.77|1346.34|1335.97|1345.99|1335.62|10
1735330230000|2024-12-27 20:10:30|1346.39|1336.02|1345.74|1335.37|1346.39|1336.02|1345.74|1335.37|11
1735330240000|2024-12-27 20:10:40|1345.64|1335.27|1345.79|1335.42|1345.79|1335.42|1345.64|1335.27|6
1735330250000|2024-12-27 20:10:50|1345.74|1335.37|1345.79|1335.42|1345.99|1335.62|1345.74|1335.37|6
1735330260000|2024-12-27 20:11:00|1345.84|1335.47|1345.74|1335.37|1345.89|1335.52|1345.74|1335.37|9
1735330270000|2024-12-27 20:11:10|1345.69|1335.32|1345.69|1335.32|1345.69|1335.32|1345.64|1335.27|3
1735330280000|2024-12-27 20:11:20|1345.74|1335.37|1345.74|1335.37|1345.99|1335.62|1345.74|1335.37|7
1735330290000|2024-12-27 20:11:30|1345.79|1335.42|1346.04|1335.67|1346.09|1335.72|1345.79|1335.42|6
1735330300000|2024-12-27 20:11:40|1346.09|1335.72|1346.09|1335.72|1346.09|1335.72|1346.04|1335.67|3
1735330310000|2024-12-27 20:11:50|1346.04|1335.67|1345.64|1335.27|1346.04|1335.67|1345.54|1335.17|9
1735330320000|2024-12-27 20:12:00|1345.69|1335.32|1345.74|1335.37|1345.84|1335.47|1345.69|1335.32|4
1735330330000|2024-12-27 20:12:10|1345.79|1335.42|1346.09|1335.72|1346.09|1335.72|1345.79|1335.42|5
1735330340000|2024-12-27 20:12:20|1346.04|1335.67|1345.24|1334.87|1346.04|1335.67|1344.99|1334.62|19
1735330350000|2024-12-27 20:12:30|1345.29|1334.92|1345.54|1335.17|1345.54|1335.17|1345.29|1334.92|5
1735330360000|2024-12-27 20:12:40|1345.64|1335.27|1345.64|1335.27|1345.64|1335.27|1345.59|1335.22|3
1735330370000|2024-12-27 20:12:50|1345.69|1335.32|1345.89|1335.52|1346.19|1335.82|1345.69|1335.32|5
1735330380000|2024-12-27 20:13:00|1345.94|1335.57|1345.89|1335.52|1345.94|1335.57|1345.89|1335.52|2
1735330400000|2024-12-27 20:13:20|1344.34|1333.97|1344.39|1334.02|1344.39|1334.02|1344.24|1333.87|8
1735330410000|2024-12-27 20:13:30|1344.34|1333.97|1343.74|1333.37|1344.59|1334.22|1343.64|1333.27|12
1735330420000|2024-12-27 20:13:40|1343.69|1333.32|1343.09|1332.72|1343.69|1333.32|1342.99|1332.62|11
1735330430000|2024-12-27 20:13:50|1343.14|1332.77|1342.79|1332.42|1343.29|1332.92|1342.79|1332.42|14
1735330440000|2024-12-27 20:14:00|1342.74|1332.37|1342.44|1332.07|1342.74|1332.37|1342.19|1331.82|12
1735330450000|2024-12-27 20:14:10|1342.34|1331.97|1341.09|1330.72|1342.34|1331.97|1341.09|1330.72|18
1735330460000|2024-12-27 20:14:20|1341.14|1330.77|1341.34|1330.97|1341.74|1331.37|1341.14|1330.77|9
1735330470000|2024-12-27 20:14:30|1341.39|1331.02|1341.24|1330.87|1341.44|1331.07|1341.24|1330.87|8
1735330480000|2024-12-27 20:14:40|1341.29|1330.92|1341.34|1330.97|1341.54|1331.17|1341.29|1330.92|9
1735330490000|2024-12-27 20:14:50|1341.29|1330.92|1341.14|1330.77|1341.29|1330.92|1341.14|1330.77|4
1735330500000|2024-12-27 20:15:00|1341.09|1330.72|1340.74|1330.37|1341.09|1330.72|1340.39|1330.02|13
1735330510000|2024-12-27 20:15:10|1340.69|1330.32|1340.04|1329.67|1340.79|1330.42|1339.99|1329.62|9
1735330520000|2024-12-27 20:15:20|1339.99|1329.62|1340.24|1329.87|1340.29|1329.92|1339.89|1329.52|14
1735330530000|2024-12-27 20:15:30|1340.29|1329.92|1340.34|1329.97|1340.39|1330.02|1340.29|1329.92|6
1735330540000|2024-12-27 20:15:40|1340.39|1330.02|1341.04|1330.67|1341.09|1330.72|1340.39|1330.02|11
1735330550000|2024-12-27 20:15:50|1341.14|1330.77|1341.89|1331.52|1341.89|1331.52|1341.14|1330.77|10
1735330560000|2024-12-27 20:16:00|1341.94|1331.57|1343.19|1332.82|1343.39|1333.02|1341.94|1331.57|14
1735330570000|2024-12-27 20:16:10|1343.24|1332.87|1342.29|1331.92|1343.24|1332.87|1342.29|1331.92|14
1735330590000|2024-12-27 20:16:30|1340.99|1330.62|1340.74|1330.37|1340.99|1330.62|1340.69|1330.32|12
1735330600000|2024-12-27 20:16:40|1340.69|1330.32|1340.64|1330.27|1340.79|1330.42|1340.59|1330.22|9
1735330610000|2024-12-27 20:16:50|1340.59|1330.22|1340.59|1330.22|1340.64|1330.27|1340.59|1330.22|3
1735330620000|2024-12-27 20:17:00|1340.54|1330.17|1339.34|1328.97|1340.54|1330.17|1339.34|1328.97|21
1735330630000|2024-12-27 20:17:10|1339.39|1329.02|1338.84|1328.47|1339.39|1329.02|1338.79|1328.42|25
1735330640000|2024-12-27 20:17:20|1338.79|1328.42|1339.24|1328.87|1339.24|1328.87|1338.79|1328.42|16
1735330650000|2024-12-27 20:17:30|1339.49|1329.12|1339.19|1328.82|1339.49|1329.12|1339.14|1328.77|10
1735330660000|2024-12-27 20:17:40|1339.24|1328.87|1340.89|1330.52|1340.89|1330.52|1339.24|1328.87|15
1735330670000|2024-12-27 20:17:50|1341.14|1330.77|1341.14|1330.77|1341.24|1330.87|1341.04|1330.67|9
1735330680000|2024-12-27 20:18:00|1341.44|1331.07|1340.59|1330.22|1341.44|1331.07|1340.54|1330.17|15
1735330690000|2024-12-27 20:18:10|1340.64|1330.27|1340.74|1330.37|1340.79|1330.42|1340.64|1330.27|4
1735330700000|2024-12-27 20:18:20|1340.79|1330.42|1339.99|1329.62|1340.79|1330.42|1339.94|1329.57|17
1735330710000|2024-12-27 20:18:30|1340.04|1329.67|1340.44|1330.07|1340.44|1330.07|1340.04|1329.67|10
1735330720000|2024-12-27 20:18:40|1340.64|1330.27|1341.59|1331.22|1341.59|1331.22|1340.64|1330.27|14
1735330730000|2024-12-27 20:18:50|1341.64|1331.27|1342.09|1331.72|1342.14|1331.77|1341.64|1331.27|13
1735330740000|2024-12-27 20:19:00|1342.04|1331.67|1341.24|1330.87|1342.04|1331.67|1341.09|1330.72|15
1735330750000|2024-12-27 20:19:10|1341.19|1330.82|1341.34|1330.97|1341.34|1330.97|1341.19|1330.82|10
1735330760000|2024-12-27 20:19:20|1341.54|1331.17|1341.49|1331.12|1341.79|1331.42|1341.39|1331.02|13
1735330770000|2024-12-27 20:19:30|1341.54|1331.17|1341.14|1330.77|1341.54|1331.17|1341.14|1330.77|6
1735330790000|2024-12-27 20:19:50|1341.54|1331.17|1342.19|1331.82|1342.24|1331.87|1341.54|1331.17|10
1735330800000|2024-12-27 20:20:00|1342.29|1331.92|1342.49|1332.12|1342.49|1332.12|1342.09|1331.72|15
1735330810000|2024-12-27 20:20:10|1342.39|1332.02|1341.74|1331.37|1342.39|1332.02|1341.69|1331.32|13
1735330820000|2024-12-27 20:20:20|1341.69|1331.32|1341.14|1330.77|1341.74|1331.37|1341.14|1330.77|12
1735330830000|2024-12-27 20:20:30|1341.09|1330.72|1341.44|1331.07|1341.49|1331.12|1341.09|1330.72|16
1735330840000|2024-12-27 20:20:40|1341.49|1331.12|1341.54|1331.17|1341.79|1331.42|1341.44|1331.07|13
1735330850000|2024-12-27 20:20:50|1341.44|1331.07|1341.09|1330.72|1341.44|1331.07|1341.09|1330.72|10
1735330860000|2024-12-27 20:21:00|1341.04|1330.67|1340.74|1330.37|1341.14|1330.77|1340.74|1330.37|14
1735330870000|2024-12-27 20:21:10|1340.69|1330.32|1340.84|1330.47|1341.09|1330.72|1340.29|1329.92|18
1735330880000|2024-12-27 20:21:20|1340.79|1330.42|1339.54|1329.17|1340.79|1330.42|1339.29|1328.92|20
1735330890000|2024-12-27 20:21:30|1339.69|1329.32|1340.09|1329.72|1340.14|1329.77|1339.54|1329.17|22
1735330900000|2024-12-27 20:21:40|1340.14|1329.77|1339.94|1329.57|1340.19|1329.82|1339.94|1329.57|8
1735330910000|2024-12-27 20:21:50|1339.99|1329.62|1339.84|1329.47|1339.99|1329.62|1339.39|1329.02|18
1735330920000|2024-12-27 20:22:00|1339.79|1329.42|1339.84|1329.47|1340.34|1329.97|1339.54|1329.17|22
1735330930000|2024-12-27 20:22:10|1339.89|1329.52|1340.59|1330.22|1340.74|1330.37|1339.89|1329.52|19
1735330940000|2024-12-27 20:22:20|1340.54|1330.17|1339.54|1329.17|1340.54|1330.17|1339.54|1329.17|16
1735330950000|2024-12-27 20:22:30|1339.49|1329.12|1340.29|1329.92|1340.29|1329.92|1339.44|1329.07|14
1735330960000|2024-12-27 20:22:40|1340.39|1330.02|1339.64|1329.27|1340.39|1330.02|1339.64|1329.27|13
1735330980000|2024-12-27 20:23:00|1340.59|1330.22|1341.29|1330.92|1341.29|1330.92|1340.59|1330.22|9
1735330990000|2024-12-27 20:23:10|1341.39|1331.02|1341.69|1331.32|1341.84|1331.47|1341.39|1331.02|20
1735331000000|2024-12-27 20:23:20|1341.89|1331.52|1341.99|1331.62|1342.09|1331.72|1341.84|1331.47|11
1735331010000|2024-12-27 20:23:30|1342.04|1331.67|1342.14|1331.77|1342.29|1331.92|1342.04|1331.67|7
1735331020000|2024-12-27 20:23:40|1342.24|1331.87|1342.04|1331.67|1342.29|1331.92|1341.94|1331.57|13
1735331030000|2024-12-27 20:23:50|1342.09|1331.72|1342.19|1331.82|1342.19|1331.82|1342.09|1331.72|7
1735331040000|2024-12-27 20:24:00|1342.14|1331.77|1342.44|1332.07|1342.59|1332.22|1342.14|1331.77|10
1735331050000|2024-12-27 20:24:10|1342.39|1332.02|1342.24|1331.87|1342.49|1332.12|1342.24|1331.87|8
1735331060000|2024-12-27 20:24:20|1342.14|1331.77|1340.99|1330.62|1342.14|1331.77|1340.94|1330.57|15
1735331070000|2024-12-27 20:24:30|1340.89|1330.52|1340.69|1330.32|1341.09|1330.72|1340.69|1330.32|12
1735331080000|2024-12-27 20:24:40|1340.74|1330.37|1340.84|1330.47|1340.94|1330.57|1340.74|1330.37|12
1735331090000|2024-12-27 20:24:50|1340.89|1330.52|1340.84|1330.47|1340.89|1330.52|1340.84|1330.47|2
1735331100000|2024-12-27 20:25:00|1340.74|1330.37|1340.54|1330.17|1340.74|1330.37|1340.39|1330.02|11
1735331110000|2024-12-27 20:25:10|1340.49|1330.12|1340.94|1330.57|1341.04|1330.67|1340.49|1330.12|12
1735331120000|2024-12-27 20:25:20|1340.99|1330.62|1340.84|1330.47|1341.04|1330.67|1340.79|1330.42|7
1735331130000|2024-12-27 20:25:30|1340.89|1330.52|1340.94|1330.57|1340.94|1330.57|1340.69|1330.32|11
1735331140000|2024-12-27 20:25:40|1340.99|1330.62|1341.09|1330.72|1341.14|1330.77|1340.99|1330.62|6
1735331150000|2024-12-27 20:25:50|1341.04|1330.67|1340.84|1330.47|1341.09|1330.72|1340.74|1330.37|9
1735331180000|2024-12-27 20:26:20|1341.94|1331.57|1341.64|1331.27|1342.04|1331.67|1341.64|1331.27|8
1735331190000|2024-12-27 20:26:30|1341.69|1331.32|1341.99|1331.62|1342.14|1331.77|1341.69|1331.32|12
1735331200000|2024-12-27 20:26:40|1342.04|1331.67|1342.14|1331.77|1342.54|1332.17|1342.04|1331.67|7
1735331210000|2024-12-27 20:26:50|1342.24|1331.87|1342.29|1331.92|1342.29|1331.92|1342.24|1331.87|2
1735331220000|2024-12-27 20:27:00|1342.34|1331.97|1342.94|1332.57|1343.19|1332.82|1342.34|1331.97|16
1735331230000|2024-12-27 20:27:10|1342.89|1332.52|1343.74|1333.37|1343.74|1333.37|1342.74|1332.37|20
1735331240000|2024-12-27 20:27:20|1343.69|1333.32|1343.49|1333.12|1343.69|1333.32|1343.44|1333.07|7
1735331250000|2024-12-27 20:27:30|1343.44|1333.07|1344.69|1334.32|1344.74|1334.37|1343.44|1333.07|21
1735331260000|2024-12-27 20:27:40|1344.79|1334.42|1344.64|1334.27|1344.79|1334.42|1344.59|1334.22|7
1735331270000|2024-12-27 20:27:50|1344.59|1334.22|1344.64|1334.27|1344.64|1334.27|1344.59|1334.22|2
1735331280000|2024-12-27 20:28:00|1344.69|1334.32|1343.54|1333.17|1344.69|1334.32|1343.54|1333.17|15
1735331290000|2024-12-27 20:28:10|1343.59|1333.22|1343.44|1333.07|1343.64|1333.27|1343.44|1333.07|7
1735331300000|2024-12-27 20:28:20|1343.39|1333.02|1343.49|1333.12|1343.54|1333.17|1343.39|1333.02|6
1735331310000|2024-12-27 20:28:30|1343.44|1333.07|1343.94|1333.57|1343.94|1333.57|1343.39|1333.02|18
1735331320000|2024-12-27 20:28:40|1343.89|1333.52|1344.14|1333.77|1344.19|1333.82|1343.89|1333.52|11
1735331330000|2024-12-27 20:28:50|1344.09|1333.72|1344.14|1333.77|1344.14|1333.77|1344.04|1333.67|6
1735331340000|2024-12-27 20:29:00|1344.09|1333.72|1343.54|1333.17|1344.09|1333.72|1343.54|1333.17|8
1735331350000|2024-12-27 20:29:10|1343.59|1333.22|1343.54|1333.17|1343.59|1333.22|1343.54|1333.17|4
1735331370000|2024-12-27 20:29:30|1344.44|1334.07|1344.34|1333.97|1344.44|1334.07|1344.34|1333.97|2
1735331380000|2024-12-27 20:29:40|1344.39|1334.02|1344.29|1333.92|1344.44|1334.07|1344.29|1333.92|5
1735331390000|2024-12-27 20:29:50|1344.19|1333.82|1344.09|1333.72|1344.19|1333.82|1344.04|1333.67|4
1735331400000|2024-12-27 20:30:00|1344.14|1333.77|1344.79|1334.42|1344.89|1334.52|1344.14|1333.77|15
1735331410000|2024-12-27 20:30:10|1344.74|1334.37|1344.14|1333.77|1344.79|1334.42|1344.14|1333.77|9
1735331420000|2024-12-27 20:30:20|1344.04|1333.67|1343.59|1333.22|1344.04|1333.67|1343.59|1333.22|5
1735331430000|2024-12-27 20:30:30|1343.44|1333.07|1343.34|1332.97|1343.74|1333.37|1343.34|1332.97|12
1735331440000|2024-12-27 20:30:40|1343.39|1333.02|1342.44|1332.07|1343.39|1333.02|1342.39|1332.02|13
1735331450000|2024-12-27 20:30:50|1342.49|1332.12|1341.94|1331.57|1342.49|1332.12|1341.89|1331.52|15
1735331460000|2024-12-27 20:31:00|1341.99|1331.62|1343.04|1332.67|1343.19|1332.82|1341.94|1331.57|19
1735331470000|2024-12-27 20:31:10|1343.09|1332.72|1343.54|1333.17|1343.59|1333.22|1343.09|1332.72|10
1735331480000|2024-12-27 20:31:20|1343.99|1333.62|1342.44|1332.07|1343.99|1333.62|1342.44|1332.07|12
1735331490000|2024-12-27 20:31:30|1342.34|1331.97|1342.14|1331.77|1342.34|1331.97|1341.99|1331.62|16
1735331500000|2024-12-27 20:31:40|1342.19|1331.82|1342.34|1331.97|1342.44|1332.07|1342.14|1331.77|15
1735331510000|2024-12-27 20:31:50|1342.39|1332.02|1342.34|1331.97|1342.39|1332.02|1342.34|1331.97|4
1735331520000|2024-12-27 20:32:00|1342.44|1332.07|1343.19|1332.82|1343.19|1332.82|1342.44|1332.07|11
1735331530000|2024-12-27 20:32:10|1343.24|1332.87|1342.74|1332.37|1343.24|1332.87|1342.59|1332.22|13
1735331540000|2024-12-27 20:32:20|1342.79|1332.42|1343.19|1332.82|1343.19|1332.82|1342.79|1332.42|5
1735331550000|2024-12-27 20:32:30|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1
1735331560000|2024-12-27 20:32:40|1343.29|1332.92|1343.49|1333.12|1343.54|1333.17|1343.29|1332.92|4
1735331570000|2024-12-27 20:32:50|1343.54|1333.17|1344.09|1333.72|1344.19|1333.82|1343.49|1333.12|15
1735331580000|2024-12-27 20:33:00|1344.14|1333.77|1344.79|1334.42|1344.79|1334.42|1344.14|1333.77|16
1735331590000|2024-12-27 20:33:10|1345.14|1334.77|1345.44|1335.07|1345.44|1335.07|1345.09|1334.72|13
1735331600000|2024-12-27 20:33:20|1345.49|1335.12|1345.54|1335.17|1345.64|1335.27|1345.49|1335.12|8
1735331610000|2024-12-27 20:33:30|1345.59|1335.22|1345.09|1334.72|1345.59|1335.22|1345.04|1334.67|6
1735331620000|2024-12-27 20:33:40|1345.14|1334.77|1345.49|1335.12|1345.59|1335.22|1345.09|1334.72|13
1735331630000|2024-12-27 20:33:50|1345.54|1335.17|1345.84|1335.47|1345.89|1335.52|1345.54|1335.17|13
1735331640000|2024-12-27 20:34:00|1345.64|1335.27|1345.49|1335.12|1345.69|1335.32|1345.49|1335.12|6
1735331650000|2024-12-27 20:34:10|1345.59|1335.22|1345.54|1335.17|1345.64|1335.27|1345.09|1334.72|16
1735331660000|2024-12-27 20:34:20|1345.44|1335.07|1345.09|1334.72|1345.44|1335.07|1345.09|1334.72|14
1735331670000|2024-12-27 20:34:30|1345.04|1334.67|1344.94|1334.57|1345.09|1334.72|1344.94|1334.57|7
1735331680000|2024-12-27 20:34:40|1344.74|1334.37|1344.59|1334.22|1344.84|1334.47|1344.54|1334.17|12
1735331690000|2024-12-27 20:34:50|1344.54|1334.17|1344.54|1334.17|1344.59|1334.22|1344.54|1334.17|3
1735331700000|2024-12-27 20:35:00|1344.44|1334.07|1343.89|1333.52|1344.44|1334.07|1343.84|1333.47|8
1735331710000|2024-12-27 20:35:10|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1343.44|1333.07|19
1735331720000|2024-12-27 20:35:20|1344.49|1334.12|1344.49|1334.12|1344.49|1334.12|1344.39|1334.02|9
1735331730000|2024-12-27 20:35:30|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1
1735331740000|2024-12-27 20:35:40|1344.59|1334.22|1345.24|1334.87|1345.29|1334.92|1344.59|1334.22|13
1735331760000|2024-12-27 20:36:00|1345.49|1335.12|1345.49|1335.12|1345.69|1335.32|1345.49|1335.12|8
1735331770000|2024-12-27 20:36:10|1345.44|1335.07|1345.14|1334.77|1345.44|1335.07|1345.14|1334.77|9
1735331780000|2024-12-27 20:36:20|1345.19|1334.82|1344.79|1334.42|1345.19|1334.82|1344.79|1334.42|5
1735331790000|2024-12-27 20:36:30|1344.84|1334.47|1345.19|1334.82|1345.19|1334.82|1344.84|1334.47|6
1735331800000|2024-12-27 20:36:40|1345.34|1334.97|1345.44|1335.07|1345.44|1335.07|1345.29|1334.92|9
1735331810000|2024-12-27 20:36:50|1345.54|1335.17|1346.59|1336.22|1346.59|1336.22|1345.54|1335.17|22
1735331820000|2024-12-27 20:37:00|1346.69|1336.32|1347.34|1336.97|1347.49|1337.12|1346.69|1336.32|22
1735331830000|2024-12-27 20:37:10|1347.24|1336.87|1347.74|1337.37|1347.74|1337.37|1347.24|1336.87|20
1735331840000|2024-12-27 20:37:20|1347.89|1337.52|1347.59|1337.22|1347.89|1337.52|1347.49|1337.12|12
1735331850000|2024-12-27 20:37:30|1347.69|1337.32|1347.79|1337.42|1347.79|1337.42|1347.59|1337.22|14
1735331860000|2024-12-27 20:37:40|1347.74|1337.37|1347.54|1337.17|1347.99|1337.62|1347.34|1336.97|20
1735331870000|2024-12-27 20:37:50|1347.59|1337.22|1347.74|1337.37|1347.84|1337.47|1347.24|1336.87|20
1735331880000|2024-12-27 20:38:00|1347.79|1337.42|1346.59|1336.22|1347.79|1337.42|1346.59|1336.22|23
1735331890000|2024-12-27 20:38:10|1346.64|1336.27|1346.54|1336.17|1346.79|1336.42|1346.19|1335.82|22
1735331900000|2024-12-27 20:38:20|1346.09|1335.72|1346.49|1336.12|1346.54|1336.17|1346.04|1335.67|27
1735331910000|2024-12-27 20:38:30|1346.54|1336.17|1345.49|1335.12|1346.59|1336.22|1345.49|1335.12|20
1735331920000|2024-12-27 20:38:40|1345.39|1335.02|1345.99|1335.62|1345.99|1335.62|1345.34|1334.97|24
1735331930000|2024-12-27 20:38:50|1346.04|1335.67|1346.84|1336.47|1346.84|1336.47|1345.84|1335.47|23
1735331940000|2024-12-27 20:39:00|1346.89|1336.52|1346.99|1336.62|1346.99|1336.62|1346.89|1336.52|3
1735331960000|2024-12-27 20:39:20|1347.39|1337.02|1346.34|1335.97|1347.39|1337.02|1346.34|1335.97|21
1735331970000|2024-12-27 20:39:30|1346.39|1336.02|1345.84|1335.47|1346.64|1336.27|1345.74|1335.37|24
1735331980000|2024-12-27 20:39:40|1345.79|1335.42|1345.54|1335.17|1346.04|1335.67|1345.29|1334.92|23
1735331990000|2024-12-27 20:39:50|1345.59|1335.22|1346.04|1335.67|1346.04|1335.67|1345.14|1334.77|21
1735332000000|2024-12-27 20:40:00|1346.09|1335.72|1346.39|1336.02|1346.39|1336.02|1345.59|1335.22|22
1735332010000|2024-12-27 20:40:10|1346.44|1336.07|1346.14|1335.77|1346.69|1336.32|1345.99|1335.62|20
1735332020000|2024-12-27 20:40:20|1346.04|1335.67|1345.89|1335.52|1346.34|1335.97|1345.89|1335.52|19
1735332030000|2024-12-27 20:40:30|1345.94|1335.57|1346.19|1335.82|1346.34|1335.97|1345.84|1335.47|21
1735332040000|2024-12-27 20:40:40|1346.24|1335.87|1345.94|1335.57|1346.24|1335.87|1345.69|1335.32|20
1735332050000|2024-12-27 20:40:50|1345.99|1335.62|1345.64|1335.27|1346.19|1335.82|1345.64|1335.27|18
1735332060000|2024-12-27 20:41:00|1345.69|1335.32|1345.24|1334.87|1345.69|1335.32|1345.19|1334.82|21
1735332070000|2024-12-27 20:41:10|1345.04|1334.67|1344.74|1334.37|1345.09|1334.72|1344.59|1334.22|23
1735332080000|2024-12-27 20:41:20|1344.79|1334.42|1344.14|1333.77|1345.04|1334.67|1344.14|1333.77|19
1735332090000|2024-12-27 20:41:30|1344.24|1333.87|1344.74|1334.37|1344.74|1334.37|1344.24|1333.87|19
1735332100000|2024-12-27 20:41:40|1344.49|1334.12|1345.24|1334.87|1345.44|1335.07|1344.49|1334.12|19
1735332110000|2024-12-27 20:41:50|1345.29|1334.92|1344.69|1334.32|1345.39|1335.02|1344.29|1333.92|23
1735332120000|2024-12-27 20:42:00|1344.74|1334.37|1344.29|1333.92|1344.84|1334.47|1344.24|1333.87|18
1735332130000|2024-12-27 20:42:10|1344.34|1333.97|1344.09|1333.72|1344.49|1334.12|1343.94|1333.57|14
1735332150000|2024-12-27 20:42:30|1344.49|1334.12|1344.64|1334.27|1345.09|1334.72|1344.29|1333.92|22
1735332160000|2024-12-27 20:42:40|1344.69|1334.32|1344.39|1334.02|1344.89|1334.52|1344.29|1333.92|16
1735332170000|2024-12-27 20:42:50|1344.44|1334.07|1344.94|1334.57|1345.04|1334.67|1344.44|1334.07|21
1735332180000|2024-12-27 20:43:00|1344.99|1334.62|1344.14|1333.77|1344.99|1334.62|1343.89|1333.52|25
1735332190000|2024-12-27 20:43:10|1344.19|1333.82|1343.14|1332.77|1344.19|1333.82|1343.09|1332.72|20
1735332200000|2024-12-27 20:43:20|1343.19|1332.82|1343.69|1333.32|1343.99|1333.62|1343.19|1332.82|19
1735332210000|2024-12-27 20:43:30|1343.74|1333.37|1343.84|1333.47|1343.99|1333.62|1343.39|1333.02|18
1735332220000|2024-12-27 20:43:40|1343.89|1333.52|1343.44|1333.07|1343.89|1333.52|1343.34|1332.97|17
1735332230000|2024-12-27 20:43:50|1342.99|1332.62|1343.24|1332.87|1343.49|1333.12|1342.99|1332.62|16
1735332240000|2024-12-27 20:44:00|1343.29|1332.92|1343.69|1333.32|1343.79|1333.42|1343.29|1332.92|18
1735332250000|2024-12-27 20:44:10|1343.74|1333.37|1343.59|1333.22|1343.84|1333.47|1343.24|1332.87|18
1735332260000|2024-12-27 20:44:20|1343.64|1333.27|1342.34|1331.97|1343.69|1333.32|1342.09|1331.72|21
1735332270000|2024-12-27 20:44:30|1341.94|1331.57|1342.24|1331.87|1342.59|1332.22|1341.94|1331.57|20
1735332280000|2024-12-27 20:44:40|1342.29|1331.92|1341.84|1331.47|1342.54|1332.17|1341.79|1331.42|19
1735332290000|2024-12-27 20:44:50|1341.89|1331.52|1341.94|1331.57|1342.24|1331.87|1341.79|1331.42|17
1735332300000|2024-12-27 20:45:00|1341.49|1331.12|1341.09|1330.72|1342.09|1331.72|1340.79|1330.42|24
1735332310000|2024-12-27 20:45:10|1341.14|1330.77|1340.99|1330.62|1341.44|1331.07|1340.89|1330.52|18
1735332320000|2024-12-27 20:45:20|1341.04|1330.67|1341.24|1330.87|1341.49|1331.12|1341.04|1330.67|19
1735332330000|2024-12-27 20:45:30|1341.29|1330.92|1341.34|1330.97|1341.34|1330.97|1341.29|1330.92|2
1735332340000|2024-12-27 20:45:40|1340.39|1330.02|1339.09|1328.72|1340.49|1330.12|1339.09|1328.72|15
1735332350000|2024-12-27 20:45:50|1339.14|1328.77|1339.34|1328.97|1339.59|1329.22|1338.69|1328.32|20
1735332360000|2024-12-27 20:46:00|1339.39|1329.02|1338.84|1328.47|1339.39|1329.02|1338.34|1327.97|24
1735332370000|2024-12-27 20:46:10|1338.89|1328.52|1338.14|1327.77|1338.89|1328.52|1337.24|1326.87|24
1735332380000|2024-12-27 20:46:20|1338.19|1327.82|1337.34|1326.97|1338.19|1327.82|1336.94|1326.57|24
1735332390000|2024-12-27 20:46:30|1337.39|1327.02|1336.89|1326.52|1337.44|1327.07|1336.69|1326.32|22
1735332400000|2024-12-27 20:46:40|1336.94|1326.57|1337.69|1327.32|1337.84|1327.47|1336.94|1326.57|30
1735332410000|2024-12-27 20:46:50|1337.74|1327.37|1338.24|1327.87|1338.24|1327.87|1337.74|1327.37|22
1735332420000|2024-12-27 20:47:00|1338.34|1327.97|1339.89|1329.52|1339.89|1329.52|1338.34|1327.97|24
1735332430000|2024-12-27 20:47:10|1339.94|1329.57|1340.39|1330.02|1340.84|1330.47|1339.94|1329.57|25
1735332440000|2024-12-27 20:47:20|1340.44|1330.07|1340.74|1330.37|1340.74|1330.37|1340.24|1329.87|20
1735332450000|2024-12-27 20:47:30|1340.79|1330.42|1340.79|1330.42|1341.29|1330.92|1340.34|1329.97|24
1735332460000|2024-12-27 20:47:40|1340.84|1330.47|1340.34|1329.97|1341.14|1330.77|1340.34|1329.97|20
1735332470000|2024-12-27 20:47:50|1340.24|1329.87|1340.49|1330.12|1340.89|1330.52|1340.14|1329.77|24
1735332480000|2024-12-27 20:48:00|1340.54|1330.17|1340.39|1330.02|1340.69|1330.32|1340.14|1329.77|16
1735332490000|2024-12-27 20:48:10|1340.49|1330.12|1340.54|1330.17|1340.99|1330.62|1339.94|1329.57|25
1735332500000|2024-12-27 20:48:20|1340.59|1330.22|1340.84|1330.47|1340.89|1330.52|1340.44|1330.07|17
1735332510000|2024-12-27 20:48:30|1340.94|1330.57|1340.34|1329.97|1340.99|1330.62|1340.19|1329.82|21
1735332520000|2024-12-27 20:48:40|1340.39|1330.02|1340.44|1330.07|1340.74|1330.37|1340.29|1329.92|12
1735332540000|2024-12-27 20:49:00|1339.99|1329.62|1340.04|1329.67|1340.29|1329.92|1339.84|1329.47|14
1735332550000|2024-12-27 20:49:10|1340.09|1329.72|1339.89|1329.52|1340.34|1329.97|1339.69|1329.32|18
1735332560000|2024-12-27 20:49:20|1339.94|1329.57|1340.44|1330.07|1340.44|1330.07|1339.54|1329.17|21
1735332570000|2024-12-27 20:49:30|1340.49|1330.12|1341.04|1330.67|1341.04|1330.67|1340.14|1329.77|18
1735332580000|2024-12-27 20:49:40|1341.09|1330.72|1341.54|1331.17|1341.54|1331.17|1340.79|1330.42|20
1735332590000|2024-12-27 20:49:50|1341.59|1331.22|1341.74|1331.37|1341.84|1331.47|1341.14|1330.77|20
1735332600000|2024-12-27 20:50:00|1341.79|1331.42|1341.99|1331.62|1341.99|1331.62|1341.29|1330.92|26
1735332610000|2024-12-27 20:50:10|1342.14|1331.77|1342.54|1332.17|1342.89|1332.52|1342.14|1331.77|18
1735332620000|2024-12-27 20:50:20|1342.59|1332.22|1344.04|1333.67|1344.04|1333.67|1342.59|1332.22|24
1735332630000|2024-12-27 20:50:30|1343.99|1333.62|1343.59|1333.22|1344.04|1333.67|1343.24|1332.87|20
1735332640000|2024-12-27 20:50:40|1343.64|1333.27|1344.29|1333.92|1344.79|1334.42|1343.64|1333.27|23
1735332650000|2024-12-27 20:50:50|1344.24|1333.87|1344.69|1334.32|1344.99|1334.62|1344.24|1333.87|21
1735332660000|2024-12-27 20:51:00|1344.74|1334.37|1344.49|1334.12|1344.99|1334.62|1344.34|1333.97|24
1735332670000|2024-12-27 20:51:10|1344.54|1334.17|1345.89|1335.52|1345.89|1335.52|1344.54|1334.17|19
1735332680000|2024-12-27 20:51:20|1345.49|1335.12|1345.69|1335.32|1345.79|1335.42|1345.29|1334.92|20
1735332690000|2024-12-27 20:51:30|1345.74|1335.37|1344.74|1334.37|1345.74|1335.37|1344.74|1334.37|24
1735332700000|2024-12-27 20:51:40|1344.79|1334.42|1345.09|1334.72|1345.24|1334.87|1344.79|1334.42|19
1735332710000|2024-12-27 20:51:50|1345.14|1334.77|1344.64|1334.27|1345.19|1334.82|1344.49|1334.12|22
1735332720000|2024-12-27 20:52:00|1344.19|1333.82|1343.89|1333.52|1344.44|1334.07|1343.89|1333.52|12
1735332740000|2024-12-27 20:52:20|1345.34|1334.97|1344.59|1334.22|1345.39|1335.02|1344.29|1333.92|18
1735332750000|2024-12-27 20:52:30|1344.64|1334.27|1344.99|1334.62|1344.99|1334.62|1344.49|1334.12|19
1735332760000|2024-12-27 20:52:40|1344.54|1334.17|1344.99|1334.62|1345.34|1334.97|1344.54|1334.17|23
1735332770000|2024-12-27 20:52:50|1345.04|1334.67|1345.29|1334.92|1345.59|1335.22|1345.04|1334.67|18
1735332780000|2024-12-27 20:53:00|1345.34|1334.97|1345.24|1334.87|1345.39|1335.02|1344.84|1334.47|21
1735332790000|2024-12-27 20:53:10|1345.29|1334.92|1345.74|1335.37|1345.74|1335.37|1345.04|1334.67|19
1735332800000|2024-12-27 20:53:20|1345.79|1335.42|1345.34|1334.97|1345.94|1335.57|1344.99|1334.62|21
1735332810000|2024-12-27 20:53:30|1345.39|1335.02|1345.19|1334.82|1345.69|1335.32|1344.89|1334.52|17
1735332820000|2024-12-27 20:53:40|1345.24|1334.87|1344.89|1334.52|1345.39|1335.02|1344.49|1334.12|22
1735332830000|2024-12-27 20:53:50|1344.94|1334.57|1345.34|1334.97|1345.34|1334.97|1344.59|1334.22|17
1735332840000|2024-12-27 20:54:00|1345.39|1335.02|1345.14|1334.77|1345.39|1335.02|1344.49|1334.12|18
1735332850000|2024-12-27 20:54:10|1345.19|1334.82|1344.89|1334.52|1345.39|1335.02|1344.84|1334.47|18
1735332860000|2024-12-27 20:54:20|1344.94|1334.57|1345.24|1334.87|1345.29|1334.92|1344.84|1334.47|17
1735332870000|2024-12-27 20:54:30|1345.29|1334.92|1345.09|1334.72|1345.29|1334.92|1344.74|1334.37|18
1735332880000|2024-12-27 20:54:40|1345.04|1334.67|1344.14|1333.77|1345.04|1334.67|1343.64|1333.27|24
1735332890000|2024-12-27 20:54:50|1343.69|1333.32|1343.49|1333.12|1343.84|1333.47|1343.34|1332.97|19
1735332900000|2024-12-27 20:55:00|1343.39|1333.02|1342.44|1332.07|1343.39|1333.02|1342.39|1332.02|24
1735332910000|2024-12-27 20:55:10|1342.49|1332.12|1342.84|1332.47|1342.84|1332.47|1342.39|1332.02|22
1735332920000|2024-12-27 20:55:20|1342.44|1332.07|1342.49|1332.12|1342.49|1332.12|1342.39|1332.02|4
1735332930000|2024-12-27 20:55:30|1342.39|1332.02|1341.59|1331.22|1342.44|1332.07|1341.09|1330.72|19
1735332940000|2024-12-27 20:55:40|1341.14|1330.77|1341.09|1330.72|1341.44|1331.07|1340.89|1330.52|21
1735332950000|2024-12-27 20:55:50|1341.14|1330.77|1342.04|1331.67|1342.04|1331.67|1340.74|1330.37|23
1735332960000|2024-12-27 20:56:00|1342.49|1332.12|1341.94|1331.57|1342.49|1332.12|1341.69|1331.32|21
1735332970000|2024-12-27 20:56:10|1341.99|1331.62|1341.94|1331.57|1342.09|1331.72|1341.64|1331.27|19
1735332980000|2024-12-27 20:56:20|1341.99|1331.62|1342.29|1331.92|1342.74|1332.37|1341.99|1331.62|21
1735332990000|2024-12-27 20:56:30|1342.34|1331.97|1342.39|1332.02|1342.79|1332.42|1342.09|1331.72|17
1735333000000|2024-12-27 20:56:40|1342.44|1332.07|1341.79|1331.42|1342.74|1332.37|1341.64|1331.27|21
1735333010000|2024-12-27 20:56:50|1341.84|1331.47|1341.59|1331.22|1341.94|1331.57|1341.44|1331.07|15
1735333020000|2024-12-27 20:57:00|1341.64|1331.27|1341.39|1331.02|1341.84|1331.47|1341.29|1330.92|17
1735333030000|2024-12-27 20:57:10|1341.29|1330.92|1340.79|1330.42|1341.39|1331.02|1340.49|1330.12|22
1735333040000|2024-12-27 20:57:20|1340.84|1330.47|1340.64|1330.27|1340.94|1330.57|1340.39|1330.02|21
1735333050000|2024-12-27 20:57:30|1340.69|1330.32|1341.29|1330.92|1341.29|1330.92|1340.59|1330.22|19
1735333060000|2024-12-27 20:57:40|1341.34|1330.97|1341.69|1331.32|1341.89|1331.52|1341.34|1330.97|19
1735333070000|2024-12-27 20:57:50|1341.24|1330.87|1341.49|1331.12|1341.69|1331.32|1341.24|1330.87|15
1735333080000|2024-12-27 20:58:00|1341.54|1331.17|1341.39|1331.02|1341.79|1331.42|1341.29|1330.92|17
1735333090000|2024-12-27 20:58:10|1341.34|1330.97|1341.24|1330.87|1341.69|1331.32|1341.04|1330.67|21
1735333100000|2024-12-27 20:58:20|1341.29|1330.92|1341.09|1330.72|1341.54|1331.17|1341.09|1330.72|17
1735333110000|2024-12-27 20:58:30|1341.14|1330.77|1341.49|1331.12|1341.49|1331.12|1341.09|1330.72|9
1735333130000|2024-12-27 20:58:50|1342.19|1331.82|1341.79|1331.42|1342.24|1331.87|1341.79|1331.42|12
1735333140000|2024-12-27 20:59:00|1341.84|1331.47|1342.49|1332.12|1342.49|1332.12|1341.84|1331.47|25
1735333150000|2024-12-27 20:59:10|1342.44|1332.07|1343.14|1332.77|1343.19|1332.82|1342.09|1331.72|24
1735333160000|2024-12-27 20:59:20|1343.19|1332.82|1343.29|1332.92|1343.54|1333.17|1343.09|1332.72|13
1735333170000|2024-12-27 20:59:30|1343.34|1332.97|1342.89|1332.52|1343.39|1333.02|1342.69|1332.32|21
1735333180000|2024-12-27 20:59:40|1342.94|1332.57|1342.34|1331.97|1342.94|1332.57|1342.29|1331.92|20
1735333190000|2024-12-27 20:59:50|1342.59|1332.22|1342.94|1332.57|1343.04|1332.67|1342.29|1331.92|21
1735333200000|2024-12-27 21:00:00|1342.89|1332.52|1343.79|1333.42|1343.89|1333.52|1342.59|1332.22|31
1735333210000|2024-12-27 21:00:10|1343.84|1333.47|1344.49|1334.12|1344.49|1334.12|1343.54|1333.17|26
1735333220000|2024-12-27 21:00:20|1344.54|1334.17|1343.64|1333.27|1344.89|1334.52|1343.64|1333.27|22
1735333230000|2024-12-27 21:00:30|1343.54|1333.17|1343.69|1333.32|1344.19|1333.82|1343.49|1333.12|23
1735333240000|2024-12-27 21:00:40|1343.74|1333.37|1343.89|1333.52|1343.89|1333.52|1343.24|1332.87|21
1735333250000|2024-12-27 21:00:50|1343.44|1333.07|1343.19|1332.82|1343.89|1333.52|1343.19|1332.82|21
1735333260000|2024-12-27 21:01:00|1343.14|1332.77|1342.79|1332.42|1343.29|1332.92|1342.69|1332.32|21
1735333270000|2024-12-27 21:01:10|1342.84|1332.47|1342.34|1331.97|1343.44|1333.07|1342.09|1331.72|21
1735333280000|2024-12-27 21:01:20|1342.39|1332.02|1341.84|1331.47|1342.44|1332.07|1341.69|1331.32|24
1735333290000|2024-12-27 21:01:30|1341.89|1331.52|1343.39|1333.02|1343.39|1333.02|1341.89|1331.52|21
1735333300000|2024-12-27 21:01:40|1343.09|1332.72|1343.14|1332.77|1343.44|1333.07|1342.64|1332.27|21
1735333320000|2024-12-27 21:02:00|1343.84|1333.47|1343.29|1332.92|1343.89|1333.52|1343.14|1332.77|18
1735333330000|2024-12-27 21:02:10|1343.34|1332.97|1344.04|1333.67|1344.04|1333.67|1343.34|1332.97|20
1735333340000|2024-12-27 21:02:20|1344.09|1333.72|1343.59|1333.22|1344.54|1334.17|1343.19|1332.82|23
1735333350000|2024-12-27 21:02:30|1343.54|1333.17|1343.44|1333.07|1343.74|1333.37|1343.14|1332.77|18
1735333360000|2024-12-27 21:02:40|1343.49|1333.12|1342.99|1332.62|1343.64|1333.27|1342.89|1332.52|20
1735333370000|2024-12-27 21:02:50|1342.54|1332.17|1342.34|1331.97|1342.69|1332.32|1342.34|1331.97|17
1735333380000|2024-12-27 21:03:00|1342.39|1332.02|1342.74|1332.37|1342.74|1332.37|1342.34|1331.97|17
1735333390000|2024-12-27 21:03:10|1342.34|1331.97|1342.59|1332.22|1342.74|1332.37|1342.34|1331.97|15
1735333400000|2024-12-27 21:03:20|1342.64|1332.27|1342.39|1332.02|1342.79|1332.42|1342.24|1331.87|17
1735333410000|2024-12-27 21:03:30|1342.44|1332.07|1341.44|1331.07|1342.69|1332.32|1341.14|1330.77|20
1735333420000|2024-12-27 21:03:40|1341.49|1331.12|1342.54|1332.17|1342.54|1332.17|1341.34|1330.97|21
1735333430000|2024-12-27 21:03:50|1342.59|1332.22|1343.04|1332.67|1343.04|1332.67|1342.54|1332.17|20
1735333440000|2024-12-27 21:04:00|1342.99|1332.62|1342.54|1332.17|1343.14|1332.77|1342.44|1332.07|20
1735333450000|2024-12-27 21:04:10|1342.59|1332.22|1341.44|1331.07|1342.59|1332.22|1341.44|1331.07|22
1735333460000|2024-12-27 21:04:20|1341.49|1331.12|1341.19|1330.82|1341.74|1331.37|1341.19|1330.82|20
1735333470000|2024-12-27 21:04:30|1341.24|1330.87|1341.49|1331.12|1341.64|1331.27|1341.19|1330.82|16
1735333480000|2024-12-27 21:04:40|1341.54|1331.17|1341.34|1330.97|1342.04|1331.67|1341.19|1330.82|24
1735333490000|2024-12-27 21:04:50|1341.49|1331.12|1340.89|1330.52|1341.74|1331.37|1340.64|1330.27|21
1735333500000|2024-12-27 21:05:00|1340.94|1330.57|1340.19|1329.82|1340.94|1330.57|1339.89|1329.52|12
1735333520000|2024-12-27 21:05:20|1340.09|1329.72|1339.94|1329.57|1340.34|1329.97|1339.89|1329.52|13
1735333530000|2024-12-27 21:05:30|1339.99|1329.62|1339.69|1329.32|1340.14|1329.77|1339.54|1329.17|17
1735333540000|2024-12-27 21:05:40|1339.74|1329.37|1339.59|1329.22|1339.94|1329.57|1339.09|1328.72|22
1735333550000|2024-12-27 21:05:50|1339.64|1329.27|1338.89|1328.52|1339.84|1329.47|1338.64|1328.27|22
1735333560000|2024-12-27 21:06:00|1338.94|1328.57|1338.64|1328.27|1339.09|1328.72|1338.44|1328.07|17
1735333570000|2024-12-27 21:06:10|1338.69|1328.32|1337.74|1327.37|1338.69|1328.32|1337.64|1327.27|24
1735333580000|2024-12-27 21:06:20|1337.79|1327.42|1337.99|1327.62|1338.19|1327.82|1337.74|1327.37|17
1735333590000|2024-12-27 21:06:30|1338.04|1327.67|1338.49|1328.12|1338.49|1328.12|1337.84|1327.47|20
1735333600000|2024-12-27 21:06:40|1338.54|1328.17|1339.19|1328.82|1339.19|1328.82|1338.09|1327.72|23
1735333610000|2024-12-27 21:06:50|1339.24|1328.87|1339.24|1328.87|1340.14|1329.77|1339.24|1328.87|21
1735333620000|2024-12-27 21:07:00|1339.19|1328.82|1339.49|1329.12|1339.84|1329.47|1338.94|1328.57|21
1735333630000|2024-12-27 21:07:10|1339.54|1329.17|1340.09|1329.72|1340.09|1329.72|1339.19|1328.82|20
1735333640000|2024-12-27 21:07:20|1339.69|1329.32|1340.09|1329.72|1340.39|1330.02|1339.69|1329.32|19
1735333650000|2024-12-27 21:07:30|1339.94|1329.57|1340.49|1330.12|1340.49|1330.12|1339.84|1329.47|19
1735333660000|2024-12-27 21:07:40|1340.54|1330.17|1340.29|1329.92|1340.54|1330.17|1340.09|1329.72|16
1735333670000|2024-12-27 21:07:50|1340.34|1329.97|1340.14|1329.77|1340.54|1330.17|1340.09|1329.72|17
1735333680000|2024-12-27 21:08:00|1340.19|1329.82|1339.64|1329.27|1340.34|1329.97|1339.54|1329.17|18
1735333690000|2024-12-27 21:08:10|1339.69|1329.32|1339.69|1329.32|1340.04|1329.67|1339.59|1329.22|13
1735333710000|2024-12-27 21:08:30|1339.34|1328.97|1339.24|1328.87|1339.54|1329.17|1339.09|1328.72|12
1735333720000|2024-12-27 21:08:40|1339.29|1328.92|1340.09|1329.72|1340.09|1329.72|1338.84|1328.47|20
1735333730000|2024-12-27 21:08:50|1339.69|1329.32|1339.89|1329.52|1340.04|1329.67|1339.59|1329.22|17
1735333740000|2024-12-27 21:09:00|1339.94|1329.57|1340.09|1329.72|1340.49|1330.12|1339.59|1329.22|23
1735333750000|2024-12-27 21:09:10|1340.14|1329.77|1339.79|1329.42|1340.69|1330.32|1339.74|1329.37|22
1735333760000|2024-12-27 21:09:20|1339.84|1329.47|1339.64|1329.27|1340.09|1329.72|1339.64|1329.27|19
1735333770000|2024-12-27 21:09:30|1339.69|1329.32|1340.94|1330.57|1340.94|1330.57|1339.69|1329.32|24
1735333780000|2024-12-27 21:09:40|1340.99|1330.62|1341.64|1331.27|1341.69|1331.32|1340.99|1330.62|19
1735333790000|2024-12-27 21:09:50|1341.69|1331.32|1342.19|1331.82|1342.29|1331.92|1341.69|1331.32|22
1735333800000|2024-12-27 21:10:00|1342.24|1331.87|1342.69|1332.32|1342.69|1332.32|1341.94|1331.57|18
1735333810000|2024-12-27 21:10:10|1342.64|1332.27|1342.04|1331.67|1342.69|1332.32|1341.84|1331.47|22
1735333820000|2024-12-27 21:10:20|1342.09|1331.72|1342.54|1332.17|1342.69|1332.32|1342.09|1331.72|18
1735333830000|2024-12-27 21:10:30|1342.59|1332.22|1342.34|1331.97|1342.69|1332.32|1341.99|1331.62|17
1735333840000|2024-12-27 21:10:40|1341.89|1331.52|1341.84|1331.47|1342.29|1331.92|1341.49|1331.12|20
1735333850000|2024-12-27 21:10:50|1342.19|1331.82|1341.29|1330.92|1342.19|1331.82|1340.84|1330.47|21
1735333860000|2024-12-27 21:11:00|1340.89|1330.52|1340.89|1330.52|1341.14|1330.77|1340.49|1330.12|18
1735333870000|2024-12-27 21:11:10|1340.49|1330.12|1340.64|1330.27|1341.04|1330.67|1340.29|1329.92|17
1735333880000|2024-12-27 21:11:20|1340.69|1330.32|1340.64|1330.27|1341.04|1330.67|1340.34|1329.97|24
1735333890000|2024-12-27 21:11:30|1340.24|1329.87|1340.84|1330.47|1340.84|1330.47|1340.24|1329.87|6
1735333910000|2024-12-27 21:11:50|1340.74|1330.37|1340.89|1330.52|1340.99|1330.62|1340.59|1330.22|13
1735333920000|2024-12-27 21:12:00|1340.94|1330.57|1341.49|1331.12|1341.49|1331.12|1340.94|1330.57|17
1735333930000|2024-12-27 21:12:10|1341.79|1331.42|1342.29|1331.92|1342.29|1331.92|1341.59|1331.22|21
1735333940000|2024-12-27 21:12:20|1341.89|1331.52|1341.29|1330.92|1342.09|1331.72|1341.14|1330.77|21
1735333950000|2024-12-27 21:12:30|1341.34|1330.97|1341.14|1330.77|1341.39|1331.02|1340.74|1330.37|19
1735333960000|2024-12-27 21:12:40|1341.19|1330.82|1341.69|1331.32|1341.69|1331.32|1340.84|1330.47|19
1735333970000|2024-12-27 21:12:50|1341.79|1331.42|1341.74|1331.37|1342.09|1331.72|1341.59|1331.22|19
1735333980000|2024-12-27 21:13:00|1341.89|1331.52|1342.89|1332.52|1342.89|1332.52|1341.89|1331.52|20
1735333990000|2024-12-27 21:13:10|1342.94|1332.57|1343.94|1333.57|1343.94|1333.57|1342.69|1332.32|20
1735334000000|2024-12-27 21:13:20|1343.99|1333.62|1344.69|1334.32|1344.69|1334.32|1343.99|1333.62|21
1735334010000|2024-12-27 21:13:30|1344.74|1334.37|1345.49|1335.12|1345.49|1335.12|1344.54|1334.17|23
1735334020000|2024-12-27 21:13:40|1345.44|1335.07|1345.14|1334.77|1345.74|1335.37|1345.14|1334.77|16
1735334030000|2024-12-27 21:13:50|1345.09|1334.72|1344.39|1334.02|1345.19|1334.82|1343.99|1333.62|22
1735334040000|2024-12-27 21:14:00|1344.59|1334.22|1344.04|1333.67|1344.59|1334.22|1343.94|1333.57|18
1735334050000|2024-12-27 21:14:10|1344.09|1333.72|1343.64|1333.27|1344.39|1334.02|1343.59|1333.22|21
1735334060000|2024-12-27 21:14:20|1343.69|1333.32|1343.39|1333.02|1344.04|1333.67|1343.34|1332.97|18
1735334070000|2024-12-27 21:14:30|1343.44|1333.07|1343.84|1333.47|1343.84|1333.47|1343.19|1332.82|22
1735334080000|2024-12-27 21:14:40|1343.89|1333.52|1343.94|1333.57|1344.24|1333.87|1343.79|1333.42|13
1735334100000|2024-12-27 21:15:00|1343.24|1332.87|1342.74|1332.37|1343.34|1332.97|1342.59|1332.22|18
1735334110000|2024-12-27 21:15:10|1342.79|1332.42|1343.19|1332.82|1343.44|1333.07|1342.79|1332.42|20
1735334120000|2024-12-27 21:15:20|1343.24|1332.87|1342.79|1332.42|1343.34|1332.97|1342.64|1332.27|18
1735334130000|2024-12-27 21:15:30|1342.84|1332.47|1342.64|1332.27|1343.04|1332.67|1342.64|1332.27|15
1735334140000|2024-12-27 21:15:40|1342.59|1332.22|1342.34|1331.97|1342.84|1332.47|1342.24|1331.87|21
1735334150000|2024-12-27 21:15:50|1342.39|1332.02|1341.94|1331.57|1342.59|1332.22|1341.94|1331.57|20
1735334160000|2024-12-27 21:16:00|1341.99|1331.62|1341.29|1330.92|1342.04|1331.67|1340.89|1330.52|26
1735334170000|2024-12-27 21:16:10|1341.34|1330.97|1340.74|1330.37|1341.34|1330.97|1340.49|1330.12|21
1735334180000|2024-12-27 21:16:20|1340.79|1330.42|1341.19|1330.82|1341.19|1330.82|1339.74|1329.37|29
1735334190000|2024-12-27 21:16:30|1341.04|1330.67|1341.29|1330.92|1341.44|1331.07|1340.94|1330.57|21
1735334200000|2024-12-27 21:16:40|1341.34|1330.97|1341.09|1330.72|1341.39|1331.02|1340.79|1330.42|17
1735334210000|2024-12-27 21:16:50|1341.14|1330.77|1341.34|1330.97|1341.34|1330.97|1340.89|1330.52|15
1735334220000|2024-12-27 21:17:00|1340.89|1330.52|1341.39|1331.02|1341.39|1331.02|1340.89|1330.52|20
1735334230000|2024-12-27 21:17:10|1341.44|1331.07|1340.64|1330.27|1341.54|1331.17|1340.54|1330.17|23
1735334240000|2024-12-27 21:17:20|1340.59|1330.22|1340.04|1329.67|1340.59|1330.22|1339.99|1329.62|16
1735334250000|2024-12-27 21:17:30|1340.09|1329.72|1339.99|1329.62|1340.09|1329.72|1339.99|1329.62|4
1735334260000|2024-12-27 21:17:40|1339.84|1329.47|1339.79|1329.42|1339.84|1329.47|1339.74|1329.37|3
1735334270000|2024-12-27 21:17:50|1339.84|1329.47|1340.19|1329.82|1340.19|1329.82|1339.84|1329.47|10
1735334280000|2024-12-27 21:18:00|1340.14|1329.77|1340.29|1329.92|1340.49|1330.12|1340.14|1329.77|8
1735334300000|2024-12-27 21:18:20|1340.24|1329.87|1340.69|1330.32|1340.69|1330.32|1340.24|1329.87|16
1735334310000|2024-12-27 21:18:30|1340.74|1330.37|1340.99|1330.62|1340.99|1330.62|1340.74|1330.37|8
1735334320000|2024-12-27 21:18:40|1340.94|1330.57|1340.04|1329.67|1340.94|1330.57|1339.99|1329.62|13
1735334330000|2024-12-27 21:18:50|1339.94|1329.57|1339.64|1329.27|1339.94|1329.57|1339.59|1329.22|6
1735334340000|2024-12-27 21:19:00|1339.69|1329.32|1339.74|1329.37|1339.79|1329.42|1339.69|1329.32|5
1735334350000|2024-12-27 21:19:10|1339.64|1329.27|1339.09|1328.72|1339.69|1329.32|1339.09|1328.72|11
1735334360000|2024-12-27 21:19:20|1339.14|1328.77|1339.04|1328.67|1339.14|1328.77|1339.04|1328.67|3
1735334370000|2024-12-27 21:19:30|1339.09|1328.72|1339.09|1328.72|1339.09|1328.72|1339.09|1328.72|1
1735334380000|2024-12-27 21:19:40|1339.19|1328.82|1339.44|1329.07|1339.54|1329.17|1339.14|1328.77|12
1735334390000|2024-12-27 21:19:50|1339.49|1329.12|1339.39|1329.02|1339.49|1329.12|1339.24|1328.87|9
1735334400000|2024-12-27 21:20:00|1339.29|1328.92|1339.04|1328.67|1339.29|1328.92|1338.74|1328.37|17
1735334410000|2024-12-27 21:20:10|1338.99|1328.62|1339.29|1328.92|1339.29|1328.92|1338.99|1328.62|13
1735334420000|2024-12-27 21:20:20|1339.24|1328.87|1339.39|1329.02|1339.54|1329.17|1339.14|1328.77|14
1735334430000|2024-12-27 21:20:30|1339.44|1329.07|1339.39|1329.02|1339.64|1329.27|1339.39|1329.02|5
1735334440000|2024-12-27 21:20:40|1339.34|1328.97|1338.94|1328.57|1339.34|1328.97|1338.84|1328.47|10
1735334450000|2024-12-27 21:20:50|1338.89|1328.52|1338.94|1328.57|1338.94|1328.57|1338.89|1328.52|2
1735334470000|2024-12-27 21:21:10|1339.04|1328.67|1338.79|1328.42|1339.04|1328.67|1338.79|1328.42|8
1735334490000|2024-12-27 21:21:30|1339.29|1328.92|1339.29|1328.92|1339.39|1329.02|1339.24|1328.87|10
1735334500000|2024-12-27 21:21:40|1339.34|1328.97|1340.24|1329.87|1340.29|1329.92|1339.29|1328.92|21
1735334510000|2024-12-27 21:21:50|1340.29|1329.92|1340.04|1329.67|1340.34|1329.97|1340.04|1329.67|6
1735334520000|2024-12-27 21:22:00|1339.99|1329.62|1339.59|1329.22|1340.04|1329.67|1339.59|1329.22|24
1735334530000|2024-12-27 21:22:10|1339.54|1329.17|1339.94|1329.57|1339.94|1329.57|1339.34|1328.97|16
1735334540000|2024-12-27 21:22:20|1339.89|1329.52|1340.69|1330.32|1340.74|1330.37|1339.89|1329.52|16
1735334550000|2024-12-27 21:22:30|1340.59|1330.22|1340.74|1330.37|1340.79|1330.42|1340.54|1330.17|10
1735334560000|2024-12-27 21:22:40|1340.79|1330.42|1341.29|1330.92|1341.34|1330.97|1340.79|1330.42|15
1735334570000|2024-12-27 21:22:50|1341.24|1330.87|1341.24|1330.87|1341.29|1330.92|1341.24|1330.87|5
1735334580000|2024-12-27 21:23:00|1341.19|1330.82|1341.09|1330.72|1341.19|1330.82|1340.99|1330.62|9
1735334590000|2024-12-27 21:23:10|1341.34|1330.97|1341.84|1331.47|1341.89|1331.52|1341.09|1330.72|11
1735334600000|2024-12-27 21:23:20|1341.74|1331.37|1341.74|1331.37|1341.74|1331.37|1341.74|1331.37|1
1735334610000|2024-12-27 21:23:30|1341.69|1331.32|1341.44|1331.07|1341.69|1331.32|1341.29|1330.92|8
1735334620000|2024-12-27 21:23:40|1341.49|1331.12|1341.44|1331.07|1341.49|1331.12|1341.44|1331.07|2
1735334640000|2024-12-27 21:24:00|1341.34|1330.97|1341.24|1330.87|1341.39|1331.02|1341.24|1330.87|4
1735334650000|2024-12-27 21:24:10|1341.19|1330.82|1341.09|1330.72|1341.19|1330.82|1340.84|1330.47|16
1735334660000|2024-12-27 21:24:20|1341.04|1330.67|1340.89|1330.52|1341.29|1330.92|1340.89|1330.52|11
1735334690000|2024-12-27 21:24:50|1340.74|1330.37|1340.84|1330.47|1340.84|1330.47|1340.74|1330.37|3
1735334700000|2024-12-27 21:25:00|1340.79|1330.42|1340.74|1330.37|1340.84|1330.47|1340.74|1330.37|3
1735334710000|2024-12-27 21:25:10|1340.79|1330.42|1340.94|1330.57|1341.34|1330.97|1340.79|1330.42|22
1735334720000|2024-12-27 21:25:20|1341.04|1330.67|1340.94|1330.57|1341.09|1330.72|1340.94|1330.57|7
1735334730000|2024-12-27 21:25:30|1340.89|1330.52|1340.94|1330.57|1340.99|1330.62|1340.89|1330.52|4
1735334740000|2024-12-27 21:25:40|1340.99|1330.62|1340.94|1330.57|1340.99|1330.62|1340.94|1330.57|2
1735334760000|2024-12-27 21:26:00|1341.04|1330.67|1341.24|1330.87|1341.29|1330.92|1341.04|1330.67|4
1735334770000|2024-12-27 21:26:10|1341.29|1330.92|1341.89|1331.52|1342.19|1331.82|1341.29|1330.92|17
1735334780000|2024-12-27 21:26:20|1341.99|1331.62|1342.14|1331.77|1342.24|1331.87|1341.79|1331.42|15
1735334790000|2024-12-27 21:26:30|1342.19|1331.82|1341.84|1331.47|1342.19|1331.82|1341.74|1331.37|9
1735334800000|2024-12-27 21:26:40|1341.89|1331.52|1341.14|1330.77|1342.09|1331.72|1341.14|1330.77|23
1735334810000|2024-12-27 21:26:50|1341.29|1330.92|1341.79|1331.42|1341.94|1331.57|1341.29|1330.92|24
1735334820000|2024-12-27 21:27:00|1341.84|1331.47|1341.99|1331.62|1341.99|1331.62|1341.84|1331.47|6
1735334830000|2024-12-27 21:27:10|1341.89|1331.52|1342.14|1331.77|1342.14|1331.77|1341.84|1331.47|10
1735334840000|2024-12-27 21:27:20|1342.19|1331.82|1342.24|1331.87|1342.29|1331.92|1342.19|1331.82|5
1735334850000|2024-12-27 21:27:30|1342.14|1331.77|1341.94|1331.57|1342.14|1331.77|1341.89|1331.52|10
1735334860000|2024-12-27 21:27:40|1341.79|1331.42|1341.59|1331.22|1341.79|1331.42|1341.54|1331.17|9
1735334880000|2024-12-27 21:28:00|1339.74|1329.37|1339.64|1329.27|1339.89|1329.52|1339.64|1329.27|10
1735334890000|2024-12-27 21:28:10|1339.69|1329.32|1339.99|1329.62|1340.09|1329.72|1339.69|1329.32|9
1735334900000|2024-12-27 21:28:20|1340.04|1329.67|1339.54|1329.17|1340.09|1329.72|1339.54|1329.17|10
1735334910000|2024-12-27 21:28:30|1339.69|1329.32|1339.54|1329.17|1339.69|1329.32|1339.49|1329.12|8
1735334920000|2024-12-27 21:28:40|1339.59|1329.22|1339.89|1329.52|1340.04|1329.67|1339.59|1329.22|8
1735334930000|2024-12-27 21:28:50|1339.94|1329.57|1339.69|1329.32|1339.94|1329.57|1339.59|1329.22|14
1735334940000|2024-12-27 21:29:00|1339.79|1329.42|1340.29|1329.92|1340.29|1329.92|1339.59|1329.22|9
1735334950000|2024-12-27 21:29:10|1340.24|1329.87|1339.69|1329.32|1340.24|1329.87|1339.64|1329.27|17
1735334960000|2024-12-27 21:29:20|1339.64|1329.27|1339.69|1329.32|1339.69|1329.32|1339.54|1329.17|7
1735334970000|2024-12-27 21:29:30|1339.74|1329.37|1338.49|1328.12|1339.79|1329.42|1338.49|1328.12|22
1735334980000|2024-12-27 21:29:40|1338.44|1328.07|1338.29|1327.92|1338.44|1328.07|1338.14|1327.77|14
1735334990000|2024-12-27 21:29:50|1338.24|1327.87|1338.09|1327.72|1338.84|1328.47|1338.04|1327.67|15
1735335000000|2024-12-27 21:30:00|1337.99|1327.62|1338.29|1327.92|1338.39|1328.02|1337.99|1327.62|19
1735335010000|2024-12-27 21:30:10|1338.24|1327.87|1337.84|1327.47|1338.24|1327.87|1337.74|1327.37|13
1735335020000|2024-12-27 21:30:20|1337.89|1327.52|1338.79|1328.42|1338.79|1328.42|1337.89|1327.52|11
1735335030000|2024-12-27 21:30:30|1338.84|1328.47|1339.54|1329.17|1339.54|1329.17|1338.84|1328.47|16
1735335040000|2024-12-27 21:30:40|1339.44|1329.07|1339.54|1329.17|1339.59|1329.22|1339.14|1328.77|13
1735335050000|2024-12-27 21:30:50|1339.49|1329.12|1339.64|1329.27|1339.84|1329.47|1339.49|1329.12|12
1735335060000|2024-12-27 21:31:00|1339.59|1329.22|1339.94|1329.57|1339.94|1329.57|1339.34|1328.97|10
1735335080000|2024-12-27 21:31:20|1339.74|1329.37|1340.39|1330.02|1340.39|1330.02|1339.69|1329.32|15
1735335090000|2024-12-27 21:31:30|1340.44|1330.07|1340.49|1330.12|1340.59|1330.22|1340.34|1329.97|14
1735335100000|2024-12-27 21:31:40|1340.44|1330.07|1339.89|1329.52|1340.44|1330.07|1339.89|1329.52|9
1735335110000|2024-12-27 21:31:50|1339.94|1329.57|1340.09|1329.72|1340.09|1329.72|1339.74|1329.37|17
1735335120000|2024-12-27 21:32:00|1340.14|1329.77|1340.39|1330.02|1340.39|1330.02|1340.09|1329.72|9
1735335130000|2024-12-27 21:32:10|1340.19|1329.82|1339.84|1329.47|1340.19|1329.82|1339.69|1329.32|11
1735335140000|2024-12-27 21:32:20|1339.79|1329.42|1339.79|1329.42|1339.79|1329.42|1339.79|1329.42|1
1735335150000|2024-12-27 21:32:30|1339.69|1329.32|1339.39|1329.02|1339.69|1329.32|1339.39|1329.02|5
1735335160000|2024-12-27 21:32:40|1339.34|1328.97|1338.69|1328.32|1339.44|1329.07|1338.64|1328.27|16
1735335170000|2024-12-27 21:32:50|1338.74|1328.37|1338.59|1328.22|1338.79|1328.42|1338.59|1328.22|6
1735335180000|2024-12-27 21:33:00|1338.54|1328.17|1337.14|1326.77|1338.54|1328.17|1337.14|1326.77|10
1735335190000|2024-12-27 21:33:10|1336.94|1326.57|1336.74|1326.37|1337.14|1326.77|1336.14|1325.77|25
1735335200000|2024-12-27 21:33:20|1336.79|1326.42|1336.39|1326.02|1336.94|1326.57|1336.39|1326.02|12
1735335210000|2024-12-27 21:33:30|1336.34|1325.97|1337.19|1326.82|1337.24|1326.87|1336.24|1325.87|15
1735335220000|2024-12-27 21:33:40|1337.24|1326.87|1337.34|1326.97|1337.69|1327.32|1337.24|1326.87|12
1735335230000|2024-12-27 21:33:50|1337.39|1327.02|1337.39|1327.02|1337.44|1327.07|1337.39|1327.02|3
1735335240000|2024-12-27 21:34:00|1337.24|1326.87|1338.09|1327.72|1338.09|1327.72|1337.24|1326.87|15
1735335250000|2024-12-27 21:34:10|1338.14|1327.77|1337.64|1327.27|1338.14|1327.77|1337.49|1327.12|17
1735335270000|2024-12-27 21:34:30|1337.44|1327.07|1337.24|1326.87|1337.44|1327.07|1337.14|1326.77|6
1735335290000|2024-12-27 21:34:50|1337.19|1326.82|1336.94|1326.57|1337.19|1326.82|1336.94|1326.57|7
1735335300000|2024-12-27 21:35:00|1336.84|1326.47|1336.54|1326.17|1336.84|1326.47|1336.54|1326.17|12
1735335310000|2024-12-27 21:35:10|1336.49|1326.12|1335.94|1325.57|1336.49|1326.12|1335.94|1325.57|14
1735335320000|2024-12-27 21:35:20|1335.99|1325.62|1336.04|1325.67|1336.09|1325.72|1335.99|1325.62|10
1735335330000|2024-12-27 21:35:30|1335.99|1325.62|1335.54|1325.17|1335.99|1325.62|1335.54|1325.17|8
1735335340000|2024-12-27 21:35:40|1335.84|1325.47|1335.64|1325.27|1335.89|1325.52|1335.59|1325.22|11
1735335350000|2024-12-27 21:35:50|1335.59|1325.22|1335.29|1324.92|1335.59|1325.22|1335.29|1324.92|5
1735335360000|2024-12-27 21:36:00|1335.24|1324.87|1335.49|1325.12|1335.49|1325.12|1335.19|1324.82|10
1735335370000|2024-12-27 21:36:10|1335.54|1325.17|1335.84|1325.47|1336.14|1325.77|1335.54|1325.17|18
1735335380000|2024-12-27 21:36:20|1336.14|1325.77|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|16
1735335390000|2024-12-27 21:36:30|1335.44|1325.07|1335.49|1325.12|1335.94|1325.57|1335.39|1325.02|9
1735335400000|2024-12-27 21:36:40|1335.44|1325.07|1335.89|1325.52|1335.94|1325.57|1335.44|1325.07|14
1735335410000|2024-12-27 21:36:50|1335.94|1325.57|1335.94|1325.57|1336.09|1325.72|1335.89|1325.52|7
1735335420000|2024-12-27 21:37:00|1336.29|1325.92|1337.69|1327.32|1337.74|1327.37|1336.24|1325.87|20
1735335430000|2024-12-27 21:37:10|1337.74|1327.37|1338.44|1328.07|1338.54|1328.17|1337.74|1327.37|15
1735335440000|2024-12-27 21:37:20|1338.49|1328.12|1338.94|1328.57|1338.99|1328.62|1338.49|1328.12|26
1735335450000|2024-12-27 21:37:30|1338.99|1328.62|1338.89|1328.52|1339.04|1328.67|1338.89|1328.52|10
1735335470000|2024-12-27 21:37:50|1338.24|1327.87|1338.14|1327.77|1338.29|1327.92|1338.09|1327.72|16
1735335480000|2024-12-27 21:38:00|1338.19|1327.82|1338.29|1327.92|1338.94|1328.57|1338.09|1327.72|23
1735335490000|2024-12-27 21:38:10|1338.34|1327.97|1337.69|1327.32|1338.74|1328.37|1337.69|1327.32|21
1735335500000|2024-12-27 21:38:20|1337.64|1327.27|1337.39|1327.02|1337.69|1327.32|1337.39|1327.02|18
1735335510000|2024-12-27 21:38:30|1337.44|1327.07|1337.54|1327.17|1337.84|1327.47|1337.39|1327.02|10
1735335520000|2024-12-27 21:38:40|1337.64|1327.27|1337.94|1327.57|1338.39|1328.02|1337.64|1327.27|10
1735335530000|2024-12-27 21:38:50|1337.89|1327.52|1338.19|1327.82|1338.19|1327.82|1337.89|1327.52|7
1735335540000|2024-12-27 21:39:00|1338.14|1327.77|1337.84|1327.47|1339.04|1328.67|1337.84|1327.47|25
1735335550000|2024-12-27 21:39:10|1337.89|1327.52|1337.94|1327.57|1337.99|1327.62|1337.54|1327.17|20
1735335560000|2024-12-27 21:39:20|1337.99|1327.62|1338.19|1327.82|1338.19|1327.82|1337.79|1327.42|18
1735335570000|2024-12-27 21:39:30|1338.09|1327.72|1338.39|1328.02|1338.64|1328.27|1338.09|1327.72|25
1735335580000|2024-12-27 21:39:40|1338.44|1328.07|1338.59|1328.22|1338.59|1328.22|1338.09|1327.72|18
1735335590000|2024-12-27 21:39:50|1338.39|1328.02|1338.74|1328.37|1338.74|1328.37|1338.39|1328.02|22
1735335600000|2024-12-27 21:40:00|1338.94|1328.57|1339.29|1328.92|1339.29|1328.92|1338.84|1328.47|19
1735335610000|2024-12-27 21:40:10|1339.24|1328.87|1338.84|1328.47|1339.24|1328.87|1338.79|1328.42|20
1735335620000|2024-12-27 21:40:20|1338.94|1328.57|1338.39|1328.02|1338.99|1328.62|1338.39|1328.02|26
1735335630000|2024-12-27 21:40:30|1338.44|1328.07|1338.19|1327.82|1338.49|1328.12|1338.19|1327.82|24
1735335640000|2024-12-27 21:40:40|1338.24|1327.87|1337.64|1327.27|1338.24|1327.87|1337.59|1327.22|21
1735335660000|2024-12-27 21:41:00|1338.24|1327.87|1338.04|1327.67|1338.24|1327.87|1338.04|1327.67|15
1735335670000|2024-12-27 21:41:10|1338.09|1327.72|1337.99|1327.62|1338.09|1327.72|1337.89|1327.52|20
1735335680000|2024-12-27 21:41:20|1337.89|1327.52|1337.69|1327.32|1337.99|1327.62|1337.54|1327.17|23
1735335690000|2024-12-27 21:41:30|1337.74|1327.37|1337.59|1327.22|1337.74|1327.37|1337.29|1326.92|24
1735335700000|2024-12-27 21:41:40|1337.54|1327.17|1337.29|1326.92|1337.84|1327.47|1337.19|1326.82|25
1735335710000|2024-12-27 21:41:50|1337.19|1326.82|1336.99|1326.62|1337.29|1326.92|1336.84|1326.47|24
1735335720000|2024-12-27 21:42:00|1337.04|1326.67|1337.04|1326.67|1337.09|1326.72|1336.84|1326.47|20
1735335730000|2024-12-27 21:42:10|1337.09|1326.72|1337.44|1327.07|1337.49|1327.12|1336.84|1326.47|23
1735335740000|2024-12-27 21:42:20|1337.49|1327.12|1339.24|1328.87|1339.24|1328.87|1337.44|1327.07|24
1735335750000|2024-12-27 21:42:30|1339.19|1328.82|1338.89|1328.52|1339.24|1328.87|1338.84|1328.47|21
1735335760000|2024-12-27 21:42:40|1338.79|1328.42|1338.34|1327.97|1338.79|1328.42|1338.34|1327.97|20
1735335770000|2024-12-27 21:42:50|1338.39|1328.02|1338.49|1328.12|1338.54|1328.17|1338.39|1328.02|18
1735335780000|2024-12-27 21:43:00|1338.54|1328.17|1338.74|1328.37|1338.79|1328.42|1338.54|1328.17|16
1735335790000|2024-12-27 21:43:10|1338.79|1328.42|1339.19|1328.82|1339.19|1328.82|1338.74|1328.37|19
1735335800000|2024-12-27 21:43:20|1339.24|1328.87|1339.44|1329.07|1339.44|1329.07|1339.09|1328.72|22
1735335810000|2024-12-27 21:43:30|1339.59|1329.22|1339.74|1329.37|1339.79|1329.42|1339.49|1329.12|16
1735335820000|2024-12-27 21:43:40|1339.49|1329.12|1339.84|1329.47|1339.84|1329.47|1339.44|1329.07|17
1735335830000|2024-12-27 21:43:50|1339.79|1329.42|1339.69|1329.32|1339.94|1329.57|1339.64|1329.27|19
1735335840000|2024-12-27 21:44:00|1339.74|1329.37|1339.54|1329.17|1339.74|1329.37|1339.44|1329.07|9
1735335860000|2024-12-27 21:44:20|1339.74|1329.37|1339.74|1329.37|1339.79|1329.42|1339.64|1329.27|13
1735335870000|2024-12-27 21:44:30|1339.69|1329.32|1340.04|1329.67|1340.04|1329.67|1339.69|1329.32|18
1735335880000|2024-12-27 21:44:40|1339.99|1329.62|1339.94|1329.57|1339.99|1329.62|1339.94|1329.57|14
1735335890000|2024-12-27 21:44:50|1339.99|1329.62|1339.79|1329.42|1340.09|1329.72|1339.79|1329.42|17
1735335900000|2024-12-27 21:45:00|1339.84|1329.47|1339.34|1328.97|1339.84|1329.47|1339.29|1328.92|20
1735335910000|2024-12-27 21:45:10|1339.29|1328.92|1339.09|1328.72|1339.49|1329.12|1339.04|1328.67|25
1735335920000|2024-12-27 21:45:20|1339.14|1328.77|1339.44|1329.07|1339.49|1329.12|1338.94|1328.57|23
1735335930000|2024-12-27 21:45:30|1339.39|1329.02|1339.39|1329.02|1339.89|1329.52|1339.39|1329.02|22
1735335940000|2024-12-27 21:45:40|1339.24|1328.87|1339.29|1328.92|1339.34|1328.97|1339.14|1328.77|22
1735335950000|2024-12-27 21:45:50|1339.24|1328.87|1339.59|1329.22|1339.59|1329.22|1339.19|1328.82|24
1735335960000|2024-12-27 21:46:00|1339.64|1329.27|1339.84|1329.47|1339.89|1329.52|1339.64|1329.27|18
1735335970000|2024-12-27 21:46:10|1339.79|1329.42|1339.39|1329.02|1339.79|1329.42|1339.24|1328.87|20
1735335980000|2024-12-27 21:46:20|1339.29|1328.92|1338.84|1328.47|1339.29|1328.92|1338.69|1328.32|22
1735335990000|2024-12-27 21:46:30|1338.89|1328.52|1338.94|1328.57|1339.19|1328.82|1338.79|1328.42|17
1735336000000|2024-12-27 21:46:40|1338.89|1328.52|1338.94|1328.57|1339.04|1328.67|1338.89|1328.52|16
1735336010000|2024-12-27 21:46:50|1338.99|1328.62|1338.04|1327.67|1338.99|1328.62|1337.94|1327.57|20
1735336020000|2024-12-27 21:47:00|1337.99|1327.62|1338.44|1328.07|1338.44|1328.07|1337.99|1327.62|25
1735336030000|2024-12-27 21:47:10|1338.39|1328.02|1337.79|1327.42|1338.39|1328.02|1337.79|1327.42|16
1735336050000|2024-12-27 21:47:30|1338.54|1328.17|1338.89|1328.52|1338.94|1328.57|1338.44|1328.07|15
1735336060000|2024-12-27 21:47:40|1338.94|1328.57|1338.94|1328.57|1338.94|1328.57|1338.84|1328.47|20
1735336070000|2024-12-27 21:47:50|1338.84|1328.47|1338.69|1328.32|1338.94|1328.57|1338.64|1328.27|19
1735336080000|2024-12-27 21:48:00|1338.64|1328.27|1338.24|1327.87|1338.79|1328.42|1338.19|1327.82|21
1735336090000|2024-12-27 21:48:10|1338.29|1327.92|1338.34|1327.97|1338.34|1327.97|1338.19|1327.82|20
1735336100000|2024-12-27 21:48:20|1338.29|1327.92|1338.19|1327.82|1338.39|1328.02|1338.09|1327.72|22
1735336110000|2024-12-27 21:48:30|1338.24|1327.87|1338.19|1327.82|1338.24|1327.87|1338.14|1327.77|18
1735336120000|2024-12-27 21:48:40|1338.24|1327.87|1338.69|1328.32|1339.19|1328.82|1338.19|1327.82|17
1735336130000|2024-12-27 21:48:50|1338.74|1328.37|1338.84|1328.47|1339.09|1328.72|1338.59|1328.22|20
1735336140000|2024-12-27 21:49:00|1338.79|1328.42|1338.69|1328.32|1338.94|1328.57|1338.64|1328.27|19
1735336150000|2024-12-27 21:49:10|1338.74|1328.37|1338.74|1328.37|1338.89|1328.52|1338.64|1328.27|17
1735336160000|2024-12-27 21:49:20|1338.79|1328.42|1338.74|1328.37|1338.89|1328.52|1338.64|1328.27|19
1735336170000|2024-12-27 21:49:30|1338.79|1328.42|1338.59|1328.22|1338.94|1328.57|1338.59|1328.22|17
1735336180000|2024-12-27 21:49:40|1338.64|1328.27|1338.04|1327.67|1338.84|1328.47|1337.99|1327.62|20
1735336190000|2024-12-27 21:49:50|1337.99|1327.62|1337.09|1326.72|1337.99|1327.62|1337.09|1326.72|19
1735336200000|2024-12-27 21:50:00|1337.04|1326.67|1336.79|1326.42|1337.09|1326.72|1336.69|1326.32|11
1735336210000|2024-12-27 21:50:10|1336.74|1326.37|1336.34|1325.97|1336.79|1326.42|1336.34|1325.97|11
1735336220000|2024-12-27 21:50:20|1336.39|1326.02|1336.09|1325.72|1336.49|1326.12|1336.04|1325.67|12
1735336230000|2024-12-27 21:50:30|1336.14|1325.77|1335.94|1325.57|1336.14|1325.77|1335.94|1325.57|3
1735336250000|2024-12-27 21:50:50|1335.29|1324.92|1335.24|1324.87|1335.29|1324.92|1335.24|1324.87|4
1735336260000|2024-12-27 21:51:00|1335.14|1324.77|1334.94|1324.57|1335.14|1324.77|1334.89|1324.52|7
1735336270000|2024-12-27 21:51:10|1334.89|1324.52|1334.94|1324.57|1334.94|1324.57|1334.89|1324.52|6
1735336280000|2024-12-27 21:51:20|1334.89|1324.52|1334.44|1324.07|1334.89|1324.52|1333.99|1323.62|16
1735336290000|2024-12-27 21:51:30|1334.49|1324.12|1334.29|1323.92|1334.49|1324.12|1334.29|1323.92|4
1735336300000|2024-12-27 21:51:40|1334.34|1323.97|1333.89|1323.52|1334.34|1323.97|1333.54|1323.17|15
1735336310000|2024-12-27 21:51:50|1333.84|1323.47|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|4
1735336320000|2024-12-27 21:52:00|1333.79|1323.42|1333.19|1322.82|1333.79|1323.42|1333.04|1322.67|18
1735336330000|2024-12-27 21:52:10|1333.14|1322.77|1333.09|1322.72|1333.19|1322.82|1333.04|1322.67|5
1735336340000|2024-12-27 21:52:20|1333.04|1322.67|1333.34|1322.97|1333.34|1322.97|1333.04|1322.67|13
1735336350000|2024-12-27 21:52:30|1333.39|1323.02|1333.39|1323.02|1333.39|1323.02|1333.34|1322.97|3
1735336360000|2024-12-27 21:52:40|1333.34|1322.97|1333.04|1322.67|1333.34|1322.97|1333.04|1322.67|6
1735336370000|2024-12-27 21:52:50|1333.09|1322.72|1333.09|1322.72|1333.09|1322.72|1333.04|1322.67|5
1735336380000|2024-12-27 21:53:00|1333.04|1322.67|1332.54|1322.17|1333.04|1322.67|1332.49|1322.12|17
1735336390000|2024-12-27 21:53:10|1332.49|1322.12|1332.09|1321.72|1332.54|1322.17|1332.09|1321.72|8
1735336400000|2024-12-27 21:53:20|1332.14|1321.77|1332.24|1321.87|1332.24|1321.87|1332.14|1321.77|5
1735336410000|2024-12-27 21:53:30|1332.29|1321.92|1332.44|1322.07|1332.44|1322.07|1332.29|1321.92|4
1735336420000|2024-12-27 21:53:40|1332.69|1322.32|1332.69|1322.32|1332.69|1322.32|1332.69|1322.32|1
1735336440000|2024-12-27 21:54:00|1333.39|1323.02|1333.24|1322.87|1333.39|1323.02|1333.24|1322.87|7
1735336450000|2024-12-27 21:54:10|1333.19|1322.82|1333.64|1323.27|1333.64|1323.27|1333.14|1322.77|7
1735336460000|2024-12-27 21:54:20|1334.04|1323.67|1335.19|1324.82|1335.19|1324.82|1333.94|1323.57|24
1735336470000|2024-12-27 21:54:30|1335.14|1324.77|1333.94|1323.57|1335.14|1324.77|1333.89|1323.52|15
1735336480000|2024-12-27 21:54:40|1334.09|1323.72|1334.04|1323.67|1334.09|1323.72|1333.79|1323.42|15
1735336490000|2024-12-27 21:54:50|1333.99|1323.62|1333.69|1323.32|1334.04|1323.67|1333.69|1323.32|17
1735336500000|2024-12-27 21:55:00|1333.64|1323.27|1333.24|1322.87|1333.64|1323.27|1332.99|1322.62|19
1735336510000|2024-12-27 21:55:10|1333.19|1322.82|1332.59|1322.22|1333.19|1322.82|1332.59|1322.22|8
1735336520000|2024-12-27 21:55:20|1332.64|1322.27|1332.64|1322.27|1332.74|1322.37|1332.64|1322.27|5
1735336530000|2024-12-27 21:55:30|1332.69|1322.32|1332.64|1322.27|1332.74|1322.37|1332.44|1322.07|14
1735336540000|2024-12-27 21:55:40|1332.59|1322.22|1332.64|1322.27|1332.64|1322.27|1332.59|1322.22|2
1735336550000|2024-12-27 21:55:50|1332.59|1322.22|1332.49|1322.12|1332.59|1322.22|1332.39|1322.02|5
1735336560000|2024-12-27 21:56:00|1332.54|1322.17|1332.54|1322.17|1332.59|1322.22|1332.49|1322.12|4
1735336570000|2024-12-27 21:56:10|1332.64|1322.27|1333.84|1323.47|1333.84|1323.47|1332.64|1322.27|19
1735336580000|2024-12-27 21:56:20|1333.89|1323.52|1334.94|1324.57|1334.99|1324.62|1333.89|1323.52|21
1735336590000|2024-12-27 21:56:30|1334.99|1324.62|1334.44|1324.07|1334.99|1324.62|1334.39|1324.02|9
1735336600000|2024-12-27 21:56:40|1334.34|1323.97|1333.99|1323.62|1334.34|1323.97|1333.69|1323.32|19
1735336610000|2024-12-27 21:56:50|1333.94|1323.57|1333.49|1323.12|1333.94|1323.57|1333.49|1323.12|16
1735336630000|2024-12-27 21:57:10|1332.69|1322.32|1332.69|1322.32|1332.74|1322.37|1332.59|1322.22|8
1735336640000|2024-12-27 21:57:20|1332.59|1322.22|1332.49|1322.12|1332.64|1322.27|1332.49|1322.12|6
1735336650000|2024-12-27 21:57:30|1332.44|1322.07|1332.49|1322.12|1332.59|1322.22|1332.29|1321.92|14
1735336660000|2024-12-27 21:57:40|1332.54|1322.17|1332.54|1322.17|1332.54|1322.17|1332.49|1322.12|5
1735336670000|2024-12-27 21:57:50|1332.49|1322.12|1332.29|1321.92|1332.49|1322.12|1332.24|1321.87|7
1735336680000|2024-12-27 21:58:00|1332.19|1321.82|1332.14|1321.77|1332.19|1321.82|1331.89|1321.52|15
1735336690000|2024-12-27 21:58:10|1332.09|1321.72|1332.19|1321.82|1332.19|1321.82|1332.09|1321.72|3
1735336700000|2024-12-27 21:58:20|1332.64|1322.27|1332.74|1322.37|1332.84|1322.47|1332.64|1322.27|12
1735336710000|2024-12-27 21:58:30|1332.79|1322.42|1332.19|1321.82|1332.79|1322.42|1332.19|1321.82|12
1735336720000|2024-12-27 21:58:40|1332.14|1321.77|1331.79|1321.42|1332.14|1321.77|1331.79|1321.42|12
1735336730000|2024-12-27 21:58:50|1331.84|1321.47|1331.59|1321.22|1331.99|1321.62|1331.54|1321.17|10
1735430400000|2024-12-29 00:00:00|1365.24|1354.87|1365.44|1355.07|1365.44|1355.07|1365.24|1354.87|7
1735430410000|2024-12-29 00:00:10|1365.29|1354.92|1365.84|1355.47|1365.84|1355.47|1365.19|1354.82|13
1735430430000|2024-12-29 00:00:30|1367.74|1357.37|1367.59|1357.22|1367.74|1357.37|1367.44|1357.07|14
1735430440000|2024-12-29 00:00:40|1367.74|1357.37|1366.94|1356.57|1367.74|1357.37|1366.94|1356.57|17
1735430450000|2024-12-29 00:00:50|1366.89|1356.52|1365.14|1354.77|1366.89|1356.52|1365.14|1354.77|19
1735430460000|2024-12-29 00:01:00|1365.04|1354.67|1364.69|1354.32|1365.04|1354.67|1363.89|1353.52|28
1735430470000|2024-12-29 00:01:10|1364.59|1354.22|1364.69|1354.32|1364.84|1354.47|1364.24|1353.87|16
1735430480000|2024-12-29 00:01:20|1364.59|1354.22|1365.19|1354.82|1365.19|1354.82|1363.94|1353.57|22
1735430490000|2024-12-29 00:01:30|1365.34|1354.97|1365.69|1355.32|1365.89|1355.52|1365.34|1354.97|21
1735430500000|2024-12-29 00:01:40|1365.64|1355.27|1363.74|1353.37|1365.69|1355.32|1363.69|1353.32|20
1735430510000|2024-12-29 00:01:50|1363.64|1353.27|1364.19|1353.82|1364.49|1354.12|1363.54|1353.17|17
1735430520000|2024-12-29 00:02:00|1364.24|1353.87|1364.29|1353.92|1364.49|1354.12|1364.04|1353.67|20
1735430530000|2024-12-29 00:02:10|1364.19|1353.82|1363.39|1353.02|1364.19|1353.82|1363.09|1352.72|20
1735430540000|2024-12-29 00:02:20|1363.44|1353.07|1363.04|1352.67|1363.49|1353.12|1363.04|1352.67|15
1735430550000|2024-12-29 00:02:30|1362.94|1352.57|1361.19|1350.82|1362.94|1352.57|1361.19|1350.82|18
1735430560000|2024-12-29 00:02:40|1361.14|1350.77|1360.99|1350.62|1361.14|1350.77|1360.69|1350.32|14
1735430570000|2024-12-29 00:02:50|1360.94|1350.57|1361.24|1350.87|1361.39|1351.02|1360.89|1350.52|17
1735430580000|2024-12-29 00:03:00|1361.19|1350.82|1361.39|1351.02|1363.24|1352.87|1361.04|1350.67|24
1735430590000|2024-12-29 00:03:10|1361.24|1350.87|1361.84|1351.47|1361.89|1351.52|1361.14|1350.77|22
1735430600000|2024-12-29 00:03:20|1361.89|1351.52|1361.89|1351.52|1362.19|1351.82|1361.64|1351.27|17
1735430610000|2024-12-29 00:03:30|1361.94|1351.57|1362.09|1351.72|1362.14|1351.77|1361.94|1351.57|5
1735430620000|2024-12-29 00:03:40|1361.19|1350.82|1361.14|1350.77|1361.54|1351.17|1361.09|1350.72|12
1735430630000|2024-12-29 00:03:50|1361.09|1350.72|1361.29|1350.92|1361.34|1350.97|1360.89|1350.52|16
1735430640000|2024-12-29 00:04:00|1361.34|1350.97|1359.84|1349.47|1361.34|1350.97|1359.79|1349.42|25
1735430650000|2024-12-29 00:04:10|1359.89|1349.52|1359.64|1349.27|1360.39|1350.02|1359.49|1349.12|26
1735430660000|2024-12-29 00:04:20|1359.79|1349.42|1360.24|1349.87|1360.34|1349.97|1359.79|1349.42|24
1735430670000|2024-12-29 00:04:30|1360.09|1349.72|1359.69|1349.32|1360.09|1349.72|1359.64|1349.27|19
1735430680000|2024-12-29 00:04:40|1359.99|1349.62|1359.39|1349.02|1359.99|1349.62|1359.34|1348.97|18
1735430690000|2024-12-29 00:04:50|1359.34|1348.97|1359.39|1349.02|1359.49|1349.12|1359.19|1348.82|13
1735430700000|2024-12-29 00:05:00|1359.34|1348.97|1359.79|1349.42|1359.79|1349.42|1358.49|1348.12|23
1735430710000|2024-12-29 00:05:10|1359.94|1349.57|1360.89|1350.52|1361.49|1351.12|1359.94|1349.57|29
1735430720000|2024-12-29 00:05:20|1360.54|1350.17|1359.74|1349.37|1360.54|1350.17|1359.74|1349.37|20
1735430730000|2024-12-29 00:05:30|1359.49|1349.12|1359.29|1348.92|1360.24|1349.87|1359.29|1348.92|28
1735430740000|2024-12-29 00:05:40|1359.09|1348.72|1359.04|1348.67|1359.14|1348.77|1358.79|1348.42|23
1735430750000|2024-12-29 00:05:50|1359.09|1348.72|1359.09|1348.72|1359.24|1348.87|1359.09|1348.72|15
1735430760000|2024-12-29 00:06:00|1359.14|1348.77|1358.64|1348.27|1359.14|1348.77|1358.64|1348.27|12
1735430770000|2024-12-29 00:06:10|1358.69|1348.32|1358.44|1348.07|1358.84|1348.47|1358.44|1348.07|15
1735430780000|2024-12-29 00:06:20|1358.49|1348.12|1359.54|1349.17|1359.54|1349.17|1358.49|1348.12|15
1735430790000|2024-12-29 00:06:30|1359.59|1349.22|1360.29|1349.92|1360.79|1350.42|1359.59|1349.22|25
1735430800000|2024-12-29 00:06:40|1360.44|1350.07|1359.64|1349.27|1360.44|1350.07|1359.64|1349.27|11
1735430820000|2024-12-29 00:07:00|1359.14|1348.77|1358.24|1347.87|1359.49|1349.12|1358.19|1347.82|17
1735430830000|2024-12-29 00:07:10|1358.19|1347.82|1358.09|1347.72|1358.39|1348.02|1357.94|1347.57|15
1735430840000|2024-12-29 00:07:20|1358.04|1347.67|1358.54|1348.17|1358.54|1348.17|1358.04|1347.67|21
1735430850000|2024-12-29 00:07:30|1358.59|1348.22|1358.09|1347.72|1358.59|1348.22|1358.09|1347.72|15
1735430860000|2024-12-29 00:07:40|1358.19|1347.82|1359.44|1349.07|1359.44|1349.07|1358.04|1347.67|19
1735430870000|2024-12-29 00:07:50|1359.49|1349.12|1359.54|1349.17|1360.14|1349.77|1359.39|1349.02|20
1735430880000|2024-12-29 00:08:00|1359.44|1349.07|1358.69|1348.32|1359.44|1349.07|1358.64|1348.27|11
1735430890000|2024-12-29 00:08:10|1358.79|1348.42|1358.49|1348.12|1359.04|1348.67|1358.44|1348.07|19
1735430900000|2024-12-29 00:08:20|1358.54|1348.17|1358.94|1348.57|1358.94|1348.57|1358.04|1347.67|18
1735430910000|2024-12-29 00:08:30|1358.89|1348.52|1358.49|1348.12|1358.89|1348.52|1358.29|1347.92|17
1735430920000|2024-12-29 00:08:40|1358.54|1348.17|1358.54|1348.17|1358.64|1348.27|1358.29|1347.92|12
1735430930000|2024-12-29 00:08:50|1358.64|1348.27|1358.34|1347.97|1358.64|1348.27|1358.24|1347.87|12
1735430940000|2024-12-29 00:09:00|1358.44|1348.07|1358.29|1347.92|1358.74|1348.37|1358.24|1347.87|16
1735430950000|2024-12-29 00:09:10|1358.24|1347.87|1359.24|1348.87|1359.24|1348.87|1358.24|1347.87|17
1735430960000|2024-12-29 00:09:20|1359.29|1348.92|1361.09|1350.72|1361.09|1350.72|1359.29|1348.92|21
1735430970000|2024-12-29 00:09:30|1361.14|1350.77|1361.84|1351.47|1361.99|1351.62|1361.14|1350.77|20
1735430980000|2024-12-29 00:09:40|1361.79|1351.42|1361.84|1351.47|1362.19|1351.82|1361.69|1351.32|18
1735430990000|2024-12-29 00:09:50|1361.89|1351.52|1360.44|1350.07|1361.89|1351.52|1360.44|1350.07|20
1735431000000|2024-12-29 00:10:00|1360.54|1350.17|1359.79|1349.42|1360.54|1350.17|1359.79|1349.42|14
1735431020000|2024-12-29 00:10:20|1359.44|1349.07|1359.49|1349.12|1359.79|1349.42|1359.34|1348.97|13
1735431030000|2024-12-29 00:10:30|1359.59|1349.22|1359.74|1349.37|1360.14|1349.77|1359.54|1349.17|20
1735431040000|2024-12-29 00:10:40|1359.84|1349.47|1360.74|1350.37|1360.74|1350.37|1359.84|1349.47|12
1735431050000|2024-12-29 00:10:50|1360.89|1350.52|1361.54|1351.17|1361.89|1351.52|1360.89|1350.52|18
1735431060000|2024-12-29 00:11:00|1361.49|1351.12|1362.19|1351.82|1362.19|1351.82|1361.24|1350.87|17
1735431070000|2024-12-29 00:11:10|1362.29|1351.92|1361.79|1351.42|1362.44|1352.07|1361.59|1351.22|22
1735431080000|2024-12-29 00:11:20|1361.74|1351.37|1362.94|1352.57|1363.34|1352.97|1361.74|1351.37|14
1735431090000|2024-12-29 00:11:30|1362.89|1352.52|1362.09|1351.72|1362.94|1352.57|1362.09|1351.72|15
1735431100000|2024-12-29 00:11:40|1362.14|1351.77|1363.34|1352.97|1363.34|1352.97|1362.14|1351.77|14
1735431110000|2024-12-29 00:11:50|1363.44|1353.07|1363.14|1352.77|1363.49|1353.12|1363.04|1352.67|11
1735431120000|2024-12-29 00:12:00|1362.99|1352.62|1361.19|1350.82|1363.04|1352.67|1361.19|1350.82|22
1735431130000|2024-12-29 00:12:10|1361.24|1350.87|1361.39|1351.02|1361.44|1351.07|1361.24|1350.87|10
1735431140000|2024-12-29 00:12:20|1361.29|1350.92|1361.74|1351.37|1361.74|1351.37|1361.19|1350.82|13
1735431150000|2024-12-29 00:12:30|1361.69|1351.32|1361.34|1350.97|1361.74|1351.37|1361.34|1350.97|11
1735431160000|2024-12-29 00:12:40|1361.29|1350.92|1361.54|1351.17|1361.54|1351.17|1360.84|1350.47|15
1735431170000|2024-12-29 00:12:50|1361.84|1351.47|1364.39|1354.02|1364.79|1354.42|1361.84|1351.47|25
1735431180000|2024-12-29 00:13:00|1364.44|1354.07|1363.19|1352.82|1364.49|1354.12|1363.19|1352.82|19
1735431190000|2024-12-29 00:13:10|1363.29|1352.92|1362.74|1352.37|1363.59|1353.22|1362.74|1352.37|23
1735431200000|2024-12-29 00:13:20|1362.59|1352.22|1362.74|1352.37|1362.74|1352.37|1362.34|1351.97|13
1735431220000|2024-12-29 00:13:40|1361.64|1351.27|1361.69|1351.32|1361.89|1351.52|1361.39|1351.02|14
1735431230000|2024-12-29 00:13:50|1361.54|1351.17|1361.29|1350.92|1361.69|1351.32|1361.09|1350.72|19
1735431240000|2024-12-29 00:14:00|1361.39|1351.02|1361.14|1350.77|1361.44|1351.07|1360.69|1350.32|26
1735431250000|2024-12-29 00:14:10|1361.29|1350.92|1360.89|1350.52|1361.44|1351.07|1360.59|1350.22|22
1735431260000|2024-12-29 00:14:20|1361.04|1350.67|1360.59|1350.22|1361.19|1350.82|1360.49|1350.12|19
1735431270000|2024-12-29 00:14:30|1360.39|1350.02|1360.44|1350.07|1361.14|1350.77|1360.09|1349.72|22
1735431280000|2024-12-29 00:14:40|1360.49|1350.12|1360.94|1350.57|1360.94|1350.57|1360.14|1349.77|19
1735431290000|2024-12-29 00:14:50|1360.99|1350.62|1360.79|1350.42|1361.09|1350.72|1360.49|1350.12|21
1735431300000|2024-12-29 00:15:00|1360.84|1350.47|1361.04|1350.67|1361.04|1350.67|1360.04|1349.67|24
1735431310000|2024-12-29 00:15:10|1361.09|1350.72|1362.59|1352.22|1362.64|1352.27|1361.09|1350.72|28
1735431320000|2024-12-29 00:15:20|1362.09|1351.72|1363.44|1353.07|1363.44|1353.07|1362.09|1351.72|22
1735431330000|2024-12-29 00:15:30|1363.39|1353.02|1362.09|1351.72|1363.64|1353.27|1361.99|1351.62|27
1735431340000|2024-12-29 00:15:40|1362.04|1351.67|1361.24|1350.87|1362.04|1351.67|1361.09|1350.72|21
1735431350000|2024-12-29 00:15:50|1361.29|1350.92|1361.49|1351.12|1361.64|1351.27|1361.24|1350.87|13
1735431360000|2024-12-29 00:16:00|1361.54|1351.17|1361.29|1350.92|1362.14|1351.77|1361.29|1350.92|18
1735431370000|2024-12-29 00:16:10|1361.19|1350.82|1360.89|1350.52|1361.44|1351.07|1360.89|1350.52|14
1735431380000|2024-12-29 00:16:20|1360.94|1350.57|1361.34|1350.97|1361.34|1350.97|1360.59|1350.22|19
1735431390000|2024-12-29 00:16:30|1361.29|1350.92|1360.54|1350.17|1361.49|1351.12|1360.49|1350.12|19
1735431410000|2024-12-29 00:16:50|1360.79|1350.42|1360.34|1349.97|1360.79|1350.42|1360.34|1349.97|12
1735431420000|2024-12-29 00:17:00|1360.39|1350.02|1358.34|1347.97|1360.39|1350.02|1358.29|1347.92|18
1735431430000|2024-12-29 00:17:10|1358.29|1347.92|1357.89|1347.52|1358.54|1348.17|1357.84|1347.47|21
1735431440000|2024-12-29 00:17:20|1357.84|1347.47|1357.94|1347.57|1357.94|1347.57|1357.74|1347.37|14
1735431450000|2024-12-29 00:17:30|1357.99|1347.62|1357.94|1347.57|1358.04|1347.67|1357.89|1347.52|7
1735431460000|2024-12-29 00:17:40|1357.99|1347.62|1357.74|1347.37|1358.34|1347.97|1357.74|1347.37|17
1735431470000|2024-12-29 00:17:50|1357.64|1347.27|1357.09|1346.72|1357.64|1347.27|1357.04|1346.67|17
1735431480000|2024-12-29 00:18:00|1357.24|1346.87|1357.49|1347.12|1357.49|1347.12|1357.09|1346.72|14
1735431490000|2024-12-29 00:18:10|1357.54|1347.17|1358.19|1347.82|1358.24|1347.87|1357.54|1347.17|11
1735431500000|2024-12-29 00:18:20|1358.14|1347.77|1357.94|1347.57|1358.14|1347.77|1357.84|1347.47|8
1735431510000|2024-12-29 00:18:30|1357.89|1347.52|1358.94|1348.57|1358.94|1348.57|1357.74|1347.37|21
1735431520000|2024-12-29 00:18:40|1358.84|1348.47|1358.44|1348.07|1358.89|1348.52|1357.94|1347.57|21
1735431530000|2024-12-29 00:18:50|1358.49|1348.12|1358.79|1348.42|1359.09|1348.72|1358.49|1348.12|23
1735431540000|2024-12-29 00:19:00|1358.84|1348.47|1358.09|1347.72|1358.84|1348.47|1358.09|1347.72|17
1735431550000|2024-12-29 00:19:10|1358.04|1347.67|1358.09|1347.72|1358.14|1347.77|1358.04|1347.67|4
1735431560000|2024-12-29 00:19:20|1358.04|1347.67|1357.94|1347.57|1358.04|1347.67|1357.89|1347.52|10
1735431570000|2024-12-29 00:19:30|1357.89|1347.52|1357.64|1347.27|1357.89|1347.52|1357.64|1347.27|5
1735431580000|2024-12-29 00:19:40|1357.69|1347.32|1357.79|1347.42|1357.79|1347.42|1357.69|1347.32|5
1735431610000|2024-12-29 00:20:10|1358.29|1347.92|1358.39|1348.02|1358.74|1348.37|1358.29|1347.92|19
1735431620000|2024-12-29 00:20:20|1358.34|1347.97|1357.94|1347.57|1358.64|1348.27|1357.94|1347.57|24
1735431630000|2024-12-29 00:20:30|1357.99|1347.62|1357.99|1347.62|1357.99|1347.62|1357.84|1347.47|7
1735431640000|2024-12-29 00:20:40|1358.09|1347.72|1358.39|1348.02|1358.49|1348.12|1357.94|1347.57|24
1735431650000|2024-12-29 00:20:50|1358.59|1348.22|1358.54|1348.17|1358.84|1348.47|1358.09|1347.72|20
1735431660000|2024-12-29 00:21:00|1358.44|1348.07|1358.39|1348.02|1358.44|1348.07|1358.29|1347.92|6
1735431670000|2024-12-29 00:21:10|1358.34|1347.97|1358.34|1347.97|1358.49|1348.12|1358.09|1347.72|16
1735431680000|2024-12-29 00:21:20|1358.29|1347.92|1358.39|1348.02|1358.39|1348.02|1358.09|1347.72|11
1735431690000|2024-12-29 00:21:30|1358.34|1347.97|1358.39|1348.02|1358.39|1348.02|1358.04|1347.67|18
1735431700000|2024-12-29 00:21:40|1358.49|1348.12|1357.99|1347.62|1358.54|1348.17|1357.99|1347.62|19
1735431710000|2024-12-29 00:21:50|1357.89|1347.52|1358.09|1347.72|1358.09|1347.72|1357.89|1347.52|8
1735431720000|2024-12-29 00:22:00|1358.04|1347.67|1358.09|1347.72|1358.59|1348.22|1358.04|1347.67|19
1735431730000|2024-12-29 00:22:10|1357.99|1347.62|1358.69|1348.32|1358.79|1348.42|1357.99|1347.62|20
1735431740000|2024-12-29 00:22:20|1358.74|1348.37|1360.34|1349.97|1360.34|1349.97|1358.74|1348.37|25
1735431750000|2024-12-29 00:22:30|1360.14|1349.77|1360.49|1350.12|1360.84|1350.47|1360.14|1349.77|19
1735431760000|2024-12-29 00:22:40|1360.44|1350.07|1360.64|1350.27|1360.64|1350.27|1360.39|1350.02|12
1735431770000|2024-12-29 00:22:50|1360.59|1350.22|1360.69|1350.32|1360.74|1350.37|1360.59|1350.22|18
1735431780000|2024-12-29 00:23:00|1360.74|1350.37|1361.24|1350.87|1361.24|1350.87|1360.74|1350.37|8
1735431800000|2024-12-29 00:23:20|1360.49|1350.12|1360.39|1350.02|1360.49|1350.12|1360.34|1349.97|6
1735431810000|2024-12-29 00:23:30|1360.34|1349.97|1360.14|1349.77|1360.34|1349.97|1359.79|1349.42|11
1735431820000|2024-12-29 00:23:40|1360.09|1349.72|1359.79|1349.42|1360.09|1349.72|1359.59|1349.22|15
1735431830000|2024-12-29 00:23:50|1359.84|1349.47|1360.14|1349.77|1360.44|1350.07|1359.69|1349.32|19
1735431840000|2024-12-29 00:24:00|1360.19|1349.82|1359.89|1349.52|1360.19|1349.82|1359.89|1349.52|10
1735431850000|2024-12-29 00:24:10|1359.94|1349.57|1359.59|1349.22|1360.04|1349.67|1359.54|1349.17|10
1735431860000|2024-12-29 00:24:20|1359.64|1349.27|1359.59|1349.22|1359.79|1349.42|1359.49|1349.12|16
1735431870000|2024-12-29 00:24:30|1359.69|1349.32|1360.44|1350.07|1360.44|1350.07|1359.69|1349.32|13
1735431880000|2024-12-29 00:24:40|1360.39|1350.02|1360.39|1350.02|1360.44|1350.07|1360.39|1350.02|5
1735431890000|2024-12-29 00:24:50|1360.34|1349.97|1360.09|1349.72|1360.54|1350.17|1360.04|1349.67|21
1735431900000|2024-12-29 00:25:00|1360.39|1350.02|1361.39|1351.02|1361.39|1351.02|1360.29|1349.92|26
1735431910000|2024-12-29 00:25:10|1361.24|1350.87|1361.89|1351.52|1361.94|1351.57|1360.99|1350.62|24
1735431920000|2024-12-29 00:25:20|1361.99|1351.62|1362.29|1351.92|1362.64|1352.27|1361.74|1351.37|24
1735431930000|2024-12-29 00:25:30|1362.44|1352.07|1361.74|1351.37|1362.64|1352.27|1361.74|1351.37|23
1735431940000|2024-12-29 00:25:40|1361.44|1351.07|1361.74|1351.37|1361.74|1351.37|1361.04|1350.67|26
1735431950000|2024-12-29 00:25:50|1361.79|1351.42|1361.49|1351.12|1362.09|1351.72|1361.49|1351.12|28
1735431960000|2024-12-29 00:26:00|1361.39|1351.02|1361.24|1350.87|1361.89|1351.52|1361.14|1350.77|28
1735431970000|2024-12-29 00:26:10|1361.29|1350.92|1360.54|1350.17|1361.49|1351.12|1360.49|1350.12|24
1735431990000|2024-12-29 00:26:30|1360.59|1350.22|1361.44|1351.07|1361.44|1351.07|1360.59|1350.22|18
1735432000000|2024-12-29 00:26:40|1361.14|1350.77|1362.24|1351.87|1362.24|1351.87|1361.14|1350.77|22
1735432010000|2024-12-29 00:26:50|1362.29|1351.92|1361.84|1351.47|1362.34|1351.97|1361.29|1350.92|26
1735432020000|2024-12-29 00:27:00|1361.49|1351.12|1361.99|1351.62|1362.04|1351.67|1361.49|1351.12|15
1735432030000|2024-12-29 00:27:10|1362.04|1351.67|1362.74|1352.37|1362.84|1352.47|1361.79|1351.42|18
1735432040000|2024-12-29 00:27:20|1362.69|1352.32|1361.59|1351.22|1362.74|1352.37|1361.54|1351.17|20
1735432050000|2024-12-29 00:27:30|1361.69|1351.32|1361.49|1351.12|1361.69|1351.32|1361.49|1351.12|4
1735432060000|2024-12-29 00:27:40|1361.44|1351.07|1361.34|1350.97|1361.44|1351.07|1361.29|1350.92|4
1735432070000|2024-12-29 00:27:50|1361.39|1351.02|1360.84|1350.47|1361.64|1351.27|1360.84|1350.47|12
1735432080000|2024-12-29 00:28:00|1360.79|1350.42|1361.04|1350.67|1361.09|1350.72|1360.44|1350.07|16
1735432090000|2024-12-29 00:28:10|1361.24|1350.87|1360.84|1350.47|1361.49|1351.12|1360.84|1350.47|17
1735432100000|2024-12-29 00:28:20|1360.79|1350.42|1360.84|1350.47|1361.29|1350.92|1360.79|1350.42|15
1735432110000|2024-12-29 00:28:30|1360.69|1350.32|1360.94|1350.57|1360.99|1350.62|1360.69|1350.32|13
1735432120000|2024-12-29 00:28:40|1360.84|1350.47|1360.09|1349.72|1360.84|1350.47|1360.09|1349.72|11
1735432130000|2024-12-29 00:28:50|1360.04|1349.67|1360.14|1349.77|1360.14|1349.77|1360.04|1349.67|2
1735432140000|2024-12-29 00:29:00|1360.09|1349.72|1359.34|1348.97|1360.09|1349.72|1359.24|1348.87|12
1735432150000|2024-12-29 00:29:10|1359.39|1349.02|1359.59|1349.22|1359.64|1349.27|1359.24|1348.87|17
1735432160000|2024-12-29 00:29:20|1359.54|1349.17|1359.59|1349.22|1359.59|1349.22|1359.54|1349.17|2
1735432170000|2024-12-29 00:29:30|1359.54|1349.17|1358.94|1348.57|1359.54|1349.17|1358.94|1348.57|6
1735432190000|2024-12-29 00:29:50|1359.34|1348.97|1359.64|1349.27|1359.64|1349.27|1359.34|1348.97|10
1735432200000|2024-12-29 00:30:00|1359.69|1349.32|1360.04|1349.67|1360.04|1349.67|1359.54|1349.17|16
1735432210000|2024-12-29 00:30:10|1360.09|1349.72|1359.99|1349.62|1360.09|1349.72|1359.84|1349.47|12
1735432220000|2024-12-29 00:30:20|1360.24|1349.87|1360.34|1349.97|1360.49|1350.12|1360.19|1349.82|12
1735432230000|2024-12-29 00:30:30|1360.29|1349.92|1359.59|1349.22|1360.49|1350.12|1359.54|1349.17|20
1735432240000|2024-12-29 00:30:40|1359.54|1349.17|1359.99|1349.62|1359.99|1349.62|1359.54|1349.17|12
1735432250000|2024-12-29 00:30:50|1360.04|1349.67|1360.79|1350.42|1360.84|1350.47|1360.04|1349.67|20
1735432260000|2024-12-29 00:31:00|1360.84|1350.47|1360.64|1350.27|1360.89|1350.52|1360.29|1349.92|25
1735432270000|2024-12-29 00:31:10|1360.69|1350.32|1360.94|1350.57|1361.34|1350.97|1360.69|1350.32|21
1735432280000|2024-12-29 00:31:20|1360.99|1350.62|1361.19|1350.82|1361.24|1350.87|1360.69|1350.32|21
1735432290000|2024-12-29 00:31:30|1361.24|1350.87|1360.59|1350.22|1361.54|1351.17|1360.49|1350.12|16
1735432300000|2024-12-29 00:31:40|1360.54|1350.17|1361.74|1351.37|1361.79|1351.42|1360.54|1350.17|21
1735432310000|2024-12-29 00:31:50|1361.79|1351.42|1361.84|1351.47|1362.09|1351.72|1361.74|1351.37|18
1735432320000|2024-12-29 00:32:00|1361.89|1351.52|1361.64|1351.27|1362.09|1351.72|1361.59|1351.22|20
1735432330000|2024-12-29 00:32:10|1361.54|1351.17|1361.39|1351.02|1361.54|1351.17|1361.29|1350.92|22
1735432340000|2024-12-29 00:32:20|1361.34|1350.97|1360.49|1350.12|1361.39|1351.02|1360.49|1350.12|19
1735432350000|2024-12-29 00:32:30|1360.44|1350.07|1360.34|1349.97|1360.49|1350.12|1360.34|1349.97|5
1735432360000|2024-12-29 00:32:40|1360.39|1350.02|1360.39|1350.02|1360.54|1350.17|1360.34|1349.97|10
1735432370000|2024-12-29 00:32:50|1360.44|1350.07|1360.44|1350.07|1360.44|1350.07|1360.44|1350.07|1
1735432380000|2024-12-29 00:33:00|1359.79|1349.42|1359.59|1349.22|1359.79|1349.42|1359.59|1349.22|4
1735432390000|2024-12-29 00:33:10|1359.54|1349.17|1358.49|1348.12|1359.54|1349.17|1358.44|1348.07|12
1735432400000|2024-12-29 00:33:20|1358.44|1348.07|1358.44|1348.07|1358.69|1348.32|1358.44|1348.07|13
1735432410000|2024-12-29 00:33:30|1358.39|1348.02|1358.34|1347.97|1358.44|1348.07|1358.29|1347.92|6
1735432420000|2024-12-29 00:33:40|1358.29|1347.92|1358.34|1347.97|1358.34|1347.97|1358.24|1347.87|6
1735432430000|2024-12-29 00:33:50|1358.29|1347.92|1358.29|1347.92|1358.39|1348.02|1358.24|1347.87|6
1735432440000|2024-12-29 00:34:00|1358.24|1347.87|1357.44|1347.07|1358.24|1347.87|1357.44|1347.07|13
1735432450000|2024-12-29 00:34:10|1357.49|1347.12|1357.04|1346.67|1357.49|1347.12|1356.99|1346.62|11
1735432460000|2024-12-29 00:34:20|1357.09|1346.72|1355.99|1345.62|1357.09|1346.72|1355.99|1345.62|14
1735432470000|2024-12-29 00:34:30|1356.04|1345.67|1354.94|1344.57|1356.04|1345.67|1354.69|1344.32|20
1735432480000|2024-12-29 00:34:40|1355.09|1344.72|1355.79|1345.42|1355.89|1345.52|1355.09|1344.72|15
1735432490000|2024-12-29 00:34:50|1355.84|1345.47|1354.84|1344.47|1355.84|1345.47|1354.84|1344.47|15
1735432500000|2024-12-29 00:35:00|1354.89|1344.52|1355.49|1345.12|1355.54|1345.17|1354.89|1344.52|22
1735432510000|2024-12-29 00:35:10|1355.64|1345.27|1356.79|1346.42|1356.94|1346.57|1355.64|1345.27|18
1735432520000|2024-12-29 00:35:20|1356.74|1346.37|1357.69|1347.32|1357.74|1347.37|1356.44|1346.07|23
1735432530000|2024-12-29 00:35:30|1357.84|1347.47|1358.74|1348.37|1359.24|1348.87|1357.84|1347.47|22
1735432540000|2024-12-29 00:35:40|1358.69|1348.32|1357.74|1347.37|1358.84|1348.47|1357.69|1347.32|21
1735432550000|2024-12-29 00:35:50|1357.79|1347.42|1357.59|1347.22|1357.89|1347.52|1357.54|1347.17|15
1735432560000|2024-12-29 00:36:00|1357.49|1347.12|1357.39|1347.02|1357.54|1347.17|1357.29|1346.92|7
1735432580000|2024-12-29 00:36:20|1357.14|1346.77|1357.39|1347.02|1357.39|1347.02|1357.04|1346.67|12
1735432590000|2024-12-29 00:36:30|1357.44|1347.07|1358.39|1348.02|1358.59|1348.22|1357.44|1347.07|19
1735432600000|2024-12-29 00:36:40|1358.29|1347.92|1357.54|1347.17|1358.29|1347.92|1357.29|1346.92|24
1735432610000|2024-12-29 00:36:50|1357.69|1347.32|1357.09|1346.72|1357.69|1347.32|1357.04|1346.67|26
1735432620000|2024-12-29 00:37:00|1357.14|1346.77|1358.44|1348.07|1358.49|1348.12|1356.89|1346.52|22
1735432630000|2024-12-29 00:37:10|1358.49|1348.12|1358.39|1348.02|1358.99|1348.62|1358.19|1347.82|24
1735432640000|2024-12-29 00:37:20|1358.44|1348.07|1358.64|1348.27|1359.04|1348.67|1358.44|1348.07|22
1735432650000|2024-12-29 00:37:30|1358.19|1347.82|1358.64|1348.27|1358.99|1348.62|1358.19|1347.82|22
1735432660000|2024-12-29 00:37:40|1358.69|1348.32|1359.09|1348.72|1359.44|1349.07|1358.59|1348.22|22
1735432670000|2024-12-29 00:37:50|1358.89|1348.52|1358.44|1348.07|1359.29|1348.92|1358.39|1348.02|23
1735432680000|2024-12-29 00:38:00|1358.49|1348.12|1357.84|1347.47|1358.64|1348.27|1357.29|1346.92|26
1735432690000|2024-12-29 00:38:10|1357.89|1347.52|1357.49|1347.12|1358.09|1347.72|1357.29|1346.92|27
1735432700000|2024-12-29 00:38:20|1357.54|1347.17|1358.29|1347.92|1358.29|1347.92|1357.54|1347.17|25
1735432710000|2024-12-29 00:38:30|1358.34|1347.97|1358.44|1348.07|1358.64|1348.27|1358.19|1347.82|24
1735432720000|2024-12-29 00:38:40|1358.49|1348.12|1359.19|1348.82|1359.19|1348.82|1358.29|1347.92|23
1735432730000|2024-12-29 00:38:50|1358.74|1348.37|1359.94|1349.57|1359.94|1349.57|1358.74|1348.37|22
1735432740000|2024-12-29 00:39:00|1359.99|1349.62|1360.94|1350.57|1360.99|1350.62|1359.49|1349.12|26
1735432750000|2024-12-29 00:39:10|1360.49|1350.12|1359.49|1349.12|1360.49|1350.12|1359.29|1348.92|24
1735432760000|2024-12-29 00:39:20|1359.39|1349.02|1359.79|1349.42|1359.79|1349.42|1359.39|1349.02|7
1735432780000|2024-12-29 00:39:40|1359.84|1349.47|1359.99|1349.62|1360.04|1349.67|1359.44|1349.07|16
1735432790000|2024-12-29 00:39:50|1360.04|1349.67|1360.54|1350.17|1360.54|1350.17|1359.59|1349.22|22
1735432800000|2024-12-29 00:40:00|1359.74|1349.37|1360.49|1350.12|1360.59|1350.22|1359.44|1349.07|25
1735432810000|2024-12-29 00:40:10|1359.99|1349.62|1360.24|1349.87|1361.19|1350.82|1359.99|1349.62|26
1735432820000|2024-12-29 00:40:20|1360.34|1349.97|1360.44|1350.07|1360.59|1350.22|1360.34|1349.97|14
1735432830000|2024-12-29 00:40:30|1360.59|1350.22|1360.69|1350.32|1360.94|1350.57|1360.49|1350.12|16
1735432840000|2024-12-29 00:40:40|1360.64|1350.27|1360.54|1350.17|1360.74|1350.37|1360.54|1350.17|5
1735432850000|2024-12-29 00:40:50|1360.39|1350.02|1360.64|1350.27|1360.64|1350.27|1359.64|1349.27|20
1735432860000|2024-12-29 00:41:00|1360.69|1350.32|1359.89|1349.52|1360.84|1350.47|1359.89|1349.52|17
1735432870000|2024-12-29 00:41:10|1359.94|1349.57|1359.69|1349.32|1360.14|1349.77|1359.69|1349.32|10
1735432880000|2024-12-29 00:41:20|1359.59|1349.22|1360.14|1349.77|1360.14|1349.77|1359.54|1349.17|18
1735432890000|2024-12-29 00:41:30|1360.09|1349.72|1360.54|1350.17|1360.59|1350.22|1360.04|1349.67|14
1735432900000|2024-12-29 00:41:40|1360.59|1350.22|1360.64|1350.27|1360.64|1350.27|1360.54|1350.17|5
1735432910000|2024-12-29 00:41:50|1360.74|1350.37|1361.24|1350.87|1361.24|1350.87|1360.74|1350.37|10
1735432920000|2024-12-29 00:42:00|1361.19|1350.82|1361.64|1351.27|1361.64|1351.27|1360.89|1350.52|13
1735432930000|2024-12-29 00:42:10|1361.69|1351.32|1362.69|1352.32|1362.69|1352.32|1361.54|1351.17|21
1735432940000|2024-12-29 00:42:20|1362.74|1352.37|1362.14|1351.77|1362.94|1352.57|1361.99|1351.62|21
1735432950000|2024-12-29 00:42:30|1362.04|1351.67|1361.79|1351.42|1362.04|1351.67|1361.69|1351.32|7
1735432970000|2024-12-29 00:42:50|1362.49|1352.12|1362.74|1352.37|1362.74|1352.37|1362.49|1352.12|8
1735432980000|2024-12-29 00:43:00|1362.79|1352.42|1363.29|1352.92|1363.39|1353.02|1362.79|1352.42|19
1735432990000|2024-12-29 00:43:10|1363.24|1352.87|1361.89|1351.52|1363.24|1352.87|1361.89|1351.52|18
1735433000000|2024-12-29 00:43:20|1361.84|1351.47|1361.94|1351.57|1361.94|1351.57|1361.44|1351.07|16
1735433010000|2024-12-29 00:43:30|1361.89|1351.52|1361.74|1351.37|1361.89|1351.52|1361.49|1351.12|17
1735433020000|2024-12-29 00:43:40|1361.79|1351.42|1360.89|1350.52|1362.04|1351.67|1360.89|1350.52|22
1735433030000|2024-12-29 00:43:50|1360.99|1350.62|1362.29|1351.92|1362.29|1351.92|1360.99|1350.62|18
1735433040000|2024-12-29 00:44:00|1362.34|1351.97|1361.94|1351.57|1362.44|1352.07|1361.59|1351.22|28
1735433050000|2024-12-29 00:44:10|1361.84|1351.47|1361.69|1351.32|1362.04|1351.67|1361.59|1351.22|21
1735433060000|2024-12-29 00:44:20|1361.59|1351.22|1360.89|1350.52|1361.59|1351.22|1360.84|1350.47|18
1735433070000|2024-12-29 00:44:30|1360.94|1350.57|1360.99|1350.62|1361.24|1350.87|1360.94|1350.57|23
1735433080000|2024-12-29 00:44:40|1361.09|1350.72|1361.79|1351.42|1361.79|1351.42|1361.09|1350.72|14
1735433090000|2024-12-29 00:44:50|1361.84|1351.47|1361.84|1351.47|1361.84|1351.47|1361.69|1351.32|8
1735433100000|2024-12-29 00:45:00|1361.69|1351.32|1361.79|1351.42|1361.84|1351.47|1361.54|1351.17|15
1735433110000|2024-12-29 00:45:10|1361.74|1351.37|1361.99|1351.62|1361.99|1351.62|1361.54|1351.17|13
1735433120000|2024-12-29 00:45:20|1362.04|1351.67|1361.74|1351.37|1362.04|1351.67|1361.39|1351.02|14
1735433130000|2024-12-29 00:45:30|1361.79|1351.42|1362.24|1351.87|1362.24|1351.87|1361.79|1351.42|8
1735433140000|2024-12-29 00:45:40|1362.34|1351.97|1364.09|1353.72|1364.09|1353.72|1362.34|1351.97|19
1735433150000|2024-12-29 00:45:50|1364.14|1353.77|1363.09|1352.72|1364.29|1353.92|1363.09|1352.72|16
1735433170000|2024-12-29 00:46:10|1361.09|1350.72|1361.04|1350.67|1361.19|1350.82|1360.79|1350.42|17
1735433180000|2024-12-29 00:46:20|1361.24|1350.87|1361.09|1350.72|1361.49|1351.12|1360.79|1350.42|26
1735433190000|2024-12-29 00:46:30|1361.04|1350.67|1360.19|1349.82|1361.14|1350.77|1359.89|1349.52|21
1735433200000|2024-12-29 00:46:40|1360.24|1349.87|1359.94|1349.57|1360.79|1350.42|1359.79|1349.42|24
1735433210000|2024-12-29 00:46:50|1360.04|1349.67|1360.14|1349.77|1360.74|1350.37|1360.04|1349.67|23
1735433220000|2024-12-29 00:47:00|1359.64|1349.27|1359.24|1348.87|1359.74|1349.37|1358.94|1348.57|27
1735433230000|2024-12-29 00:47:10|1359.29|1348.92|1357.19|1346.82|1359.29|1348.92|1357.19|1346.82|26
1735433240000|2024-12-29 00:47:20|1357.29|1346.92|1357.84|1347.47|1358.14|1347.77|1357.19|1346.82|29
1735433250000|2024-12-29 00:47:30|1357.89|1347.52|1357.74|1347.37|1357.99|1347.62|1357.44|1347.07|20
1735433260000|2024-12-29 00:47:40|1357.69|1347.32|1358.04|1347.67|1358.04|1347.67|1357.19|1346.82|26
1735433270000|2024-12-29 00:47:50|1357.99|1347.62|1358.24|1347.87|1358.24|1347.87|1357.59|1347.22|21
1735433280000|2024-12-29 00:48:00|1358.29|1347.92|1359.24|1348.87|1359.24|1348.87|1357.94|1347.57|23
1735433290000|2024-12-29 00:48:10|1359.29|1348.92|1359.04|1348.67|1359.44|1349.07|1358.69|1348.32|27
1735433300000|2024-12-29 00:48:20|1359.09|1348.72|1361.54|1351.17|1361.54|1351.17|1359.09|1348.72|28
1735433310000|2024-12-29 00:48:30|1361.49|1351.12|1360.34|1349.97|1361.54|1351.17|1359.89|1349.52|25
1735433320000|2024-12-29 00:48:40|1360.39|1350.02|1360.84|1350.47|1361.49|1351.12|1360.39|1350.02|23
1735433330000|2024-12-29 00:48:50|1360.79|1350.42|1361.04|1350.67|1361.04|1350.67|1360.54|1350.17|24
1735433340000|2024-12-29 00:49:00|1361.24|1350.87|1361.29|1350.92|1361.69|1351.32|1360.74|1350.37|28
1735433350000|2024-12-29 00:49:10|1361.34|1350.97|1361.44|1351.07|1361.64|1351.27|1361.24|1350.87|12
1735433370000|2024-12-29 00:49:30|1360.99|1350.62|1361.24|1350.87|1361.34|1350.97|1360.89|1350.52|14
1735433380000|2024-12-29 00:49:40|1361.29|1350.92|1361.39|1351.02|1361.39|1351.02|1360.99|1350.62|17
1735433390000|2024-12-29 00:49:50|1361.44|1351.07|1360.79|1350.42|1361.54|1351.17|1360.54|1350.17|22
1735433400000|2024-12-29 00:50:00|1360.99|1350.62|1361.94|1351.57|1361.99|1351.62|1360.69|1350.32|24
1735433410000|2024-12-29 00:50:10|1361.49|1351.12|1360.24|1349.87|1361.49|1351.12|1360.24|1349.87|24
1735433420000|2024-12-29 00:50:20|1360.29|1349.92|1360.54|1350.17|1360.94|1350.57|1360.29|1349.92|21
1735433430000|2024-12-29 00:50:30|1360.59|1350.22|1360.99|1350.62|1360.99|1350.62|1360.44|1350.07|20
1735433440000|2024-12-29 00:50:40|1361.04|1350.67|1360.84|1350.47|1361.14|1350.77|1360.49|1350.12|22
1735433450000|2024-12-29 00:50:50|1360.89|1350.52|1360.84|1350.47|1361.39|1351.02|1360.84|1350.47|22
1735433460000|2024-12-29 00:51:00|1360.89|1350.52|1361.19|1350.82|1361.19|1350.82|1360.69|1350.32|23
1735433470000|2024-12-29 00:51:10|1361.24|1350.87|1360.84|1350.47|1361.24|1350.87|1360.49|1350.12|23
1735433480000|2024-12-29 00:51:20|1360.89|1350.52|1361.39|1351.02|1361.64|1351.27|1360.59|1350.22|26
1735433490000|2024-12-29 00:51:30|1361.44|1351.07|1361.14|1350.77|1361.49|1351.12|1360.84|1350.47|21
1735433500000|2024-12-29 00:51:40|1361.19|1350.82|1361.09|1350.72|1361.39|1351.02|1360.94|1350.57|20
1735433510000|2024-12-29 00:51:50|1361.14|1350.77|1361.44|1351.07|1361.69|1351.32|1361.14|1350.77|20
1735433520000|2024-12-29 00:52:00|1361.49|1351.12|1361.29|1350.92|1361.84|1351.47|1361.24|1350.87|26
1735433530000|2024-12-29 00:52:10|1361.34|1350.97|1361.54|1351.17|1361.69|1351.32|1361.19|1350.82|21
1735433540000|2024-12-29 00:52:20|1361.59|1351.22|1362.04|1351.67|1362.39|1352.02|1361.44|1351.07|26
1735433550000|2024-12-29 00:52:30|1362.44|1352.07|1362.39|1352.02|1362.44|1352.07|1362.04|1351.67|9
1735433570000|2024-12-29 00:52:50|1363.04|1352.67|1363.09|1352.72|1363.44|1353.07|1362.79|1352.42|18
1735433580000|2024-12-29 00:53:00|1363.14|1352.77|1362.49|1352.12|1363.29|1352.92|1362.39|1352.02|24
1735433590000|2024-12-29 00:53:10|1362.54|1352.17|1362.79|1352.42|1362.79|1352.42|1362.14|1351.77|28
1735433600000|2024-12-29 00:53:20|1362.74|1352.37|1362.64|1352.27|1362.74|1352.37|1362.39|1352.02|21
1735433610000|2024-12-29 00:53:30|1362.69|1352.32|1362.34|1351.97|1362.74|1352.37|1362.29|1351.92|19
1735433620000|2024-12-29 00:53:40|1362.44|1352.07|1361.79|1351.42|1362.54|1352.17|1361.79|1351.42|22
1735433630000|2024-12-29 00:53:50|1361.84|1351.47|1361.49|1351.12|1361.89|1351.52|1361.24|1350.87|20
1735433640000|2024-12-29 00:54:00|1361.54|1351.17|1361.19|1350.82|1361.69|1351.32|1361.19|1350.82|14
1735433650000|2024-12-29 00:54:10|1360.99|1350.62|1360.14|1349.77|1361.09|1350.72|1360.09|1349.72|17
1735433660000|2024-12-29 00:54:20|1360.09|1349.72|1359.64|1349.27|1360.14|1349.77|1359.64|1349.27|13
1735433670000|2024-12-29 00:54:30|1359.69|1349.32|1359.54|1349.17|1359.69|1349.32|1359.49|1349.12|6
1735433680000|2024-12-29 00:54:40|1359.64|1349.27|1359.89|1349.52|1359.89|1349.52|1359.64|1349.27|5
1735433700000|2024-12-29 00:55:00|1359.79|1349.42|1359.64|1349.27|1359.79|1349.42|1359.64|1349.27|4
1735433710000|2024-12-29 00:55:10|1359.59|1349.22|1358.39|1348.02|1359.59|1349.22|1358.24|1347.87|16
1735433720000|2024-12-29 00:55:20|1358.44|1348.07|1358.44|1348.07|1358.64|1348.27|1358.44|1348.07|5
1735433730000|2024-12-29 00:55:30|1358.49|1348.12|1359.69|1349.32|1359.69|1349.32|1358.49|1348.12|20
1735433740000|2024-12-29 00:55:40|1359.64|1349.27|1359.39|1349.02|1359.69|1349.32|1359.39|1349.02|13
1735433760000|2024-12-29 00:56:00|1359.49|1349.12|1359.44|1349.07|1359.49|1349.12|1359.39|1349.02|4
1735433770000|2024-12-29 00:56:10|1359.39|1349.02|1359.39|1349.02|1359.44|1349.07|1359.24|1348.87|10
1735433780000|2024-12-29 00:56:20|1359.34|1348.97|1359.39|1349.02|1359.39|1349.02|1359.14|1348.77|9
1735433790000|2024-12-29 00:56:30|1359.44|1349.07|1359.99|1349.62|1359.99|1349.62|1359.24|1348.87|15
1735433800000|2024-12-29 00:56:40|1359.84|1349.47|1359.84|1349.47|1359.94|1349.57|1359.59|1349.22|12
1735433810000|2024-12-29 00:56:50|1359.89|1349.52|1360.49|1350.12|1360.69|1350.32|1359.89|1349.52|11
1735433820000|2024-12-29 00:57:00|1360.54|1350.17|1360.59|1350.22|1361.04|1350.67|1360.54|1350.17|12
1735433830000|2024-12-29 00:57:10|1360.64|1350.27|1361.29|1350.92|1361.29|1350.92|1360.49|1350.12|7
1735433840000|2024-12-29 00:57:20|1361.24|1350.87|1360.74|1350.37|1361.54|1351.17|1360.59|1350.22|17
1735433850000|2024-12-29 00:57:30|1360.69|1350.32|1360.89|1350.52|1360.89|1350.52|1360.69|1350.32|6
1735433860000|2024-12-29 00:57:40|1360.84|1350.47|1361.04|1350.67|1361.19|1350.82|1360.84|1350.47|13
1735433870000|2024-12-29 00:57:50|1360.99|1350.62|1360.94|1350.57|1361.19|1350.82|1360.89|1350.52|10
1735433880000|2024-12-29 00:58:00|1360.99|1350.62|1360.74|1350.37|1361.14|1350.77|1360.69|1350.32|13
1735433890000|2024-12-29 00:58:10|1360.79|1350.42|1360.29|1349.92|1360.99|1350.62|1360.19|1349.82|18
1735433900000|2024-12-29 00:58:20|1360.24|1349.87|1360.44|1350.07|1360.74|1350.37|1360.09|1349.72|21
1735433910000|2024-12-29 00:58:30|1360.49|1350.12|1360.49|1350.12|1360.99|1350.62|1360.09|1349.72|19
1735433920000|2024-12-29 00:58:40|1360.44|1350.07|1360.34|1349.97|1360.89|1350.52|1360.24|1349.87|20
1735433930000|2024-12-29 00:58:50|1360.39|1350.02|1360.84|1350.47|1360.84|1350.47|1360.24|1349.87|24
1735433940000|2024-12-29 00:59:00|1360.89|1350.52|1360.39|1350.02|1360.99|1350.62|1360.39|1350.02|4
1735433960000|2024-12-29 00:59:20|1358.44|1348.07|1358.64|1348.27|1358.79|1348.42|1358.39|1348.02|14
1735433970000|2024-12-29 00:59:30|1358.69|1348.32|1358.94|1348.57|1359.09|1348.72|1358.39|1348.02|23
1735433980000|2024-12-29 00:59:40|1358.99|1348.62|1358.94|1348.57|1359.09|1348.72|1358.59|1348.22|22
1735433990000|2024-12-29 00:59:50|1358.99|1348.62|1359.09|1348.72|1359.39|1349.02|1358.79|1348.42|25
1735434000000|2024-12-29 01:00:00|1359.14|1348.77|1359.79|1349.42|1359.79|1349.42|1359.14|1348.77|24
1735434010000|2024-12-29 01:00:10|1359.84|1349.47|1360.39|1350.02|1360.39|1350.02|1359.29|1348.92|27
1735434020000|2024-12-29 01:00:20|1360.44|1350.07|1360.59|1350.22|1360.94|1350.57|1360.04|1349.67|26
1735434030000|2024-12-29 01:00:30|1360.44|1350.07|1360.89|1350.52|1360.89|1350.52|1360.44|1350.07|16
1735434040000|2024-12-29 01:00:40|1360.94|1350.57|1360.64|1350.27|1361.04|1350.67|1360.64|1350.27|19
1735434050000|2024-12-29 01:00:50|1360.59|1350.22|1360.49|1350.12|1360.64|1350.27|1360.44|1350.07|13
1735434060000|2024-12-29 01:01:00|1360.54|1350.17|1361.39|1351.02|1361.39|1351.02|1360.54|1350.17|17
1735434070000|2024-12-29 01:01:10|1361.44|1351.07|1363.39|1353.02|1363.39|1353.02|1361.44|1351.07|18
1735434080000|2024-12-29 01:01:20|1363.74|1353.37|1365.59|1355.22|1365.64|1355.27|1363.69|1353.32|17
1735434090000|2024-12-29 01:01:30|1365.54|1355.17|1366.39|1356.02|1366.39|1356.02|1365.54|1355.17|23
1735434100000|2024-12-29 01:01:40|1366.29|1355.92|1366.54|1356.17|1366.64|1356.27|1365.99|1355.62|21
1735434110000|2024-12-29 01:01:50|1366.59|1356.22|1366.74|1356.37|1366.74|1356.37|1366.59|1356.22|5
1735434120000|2024-12-29 01:02:00|1366.64|1356.27|1365.49|1355.12|1366.79|1356.42|1365.49|1355.12|17
1735434130000|2024-12-29 01:02:10|1365.44|1355.07|1366.14|1355.77|1366.24|1355.87|1365.34|1354.97|15
1735434150000|2024-12-29 01:02:30|1365.64|1355.27|1366.84|1356.47|1366.84|1356.47|1365.64|1355.27|16
1735434160000|2024-12-29 01:02:40|1366.94|1356.57|1366.49|1356.12|1367.04|1356.67|1366.49|1356.12|14
1735434170000|2024-12-29 01:02:50|1366.39|1356.02|1366.09|1355.72|1366.39|1356.02|1365.94|1355.57|14
1735434180000|2024-12-29 01:03:00|1365.99|1355.62|1365.79|1355.42|1366.04|1355.67|1365.74|1355.37|12
1735434190000|2024-12-29 01:03:10|1365.74|1355.37|1365.19|1354.82|1365.74|1355.37|1365.19|1354.82|15
1735434200000|2024-12-29 01:03:20|1365.39|1355.02|1364.99|1354.62|1365.44|1355.07|1364.99|1354.62|10
1735434210000|2024-12-29 01:03:30|1365.04|1354.67|1364.89|1354.52|1365.04|1354.67|1364.89|1354.52|8
1735434220000|2024-12-29 01:03:40|1364.84|1354.47|1364.99|1354.62|1365.14|1354.77|1364.84|1354.47|8
1735434230000|2024-12-29 01:03:50|1364.94|1354.57|1364.24|1353.87|1364.94|1354.57|1364.24|1353.87|14
1735434240000|2024-12-29 01:04:00|1364.19|1353.82|1364.04|1353.67|1364.19|1353.82|1363.94|1353.57|8
1735434250000|2024-12-29 01:04:10|1364.14|1353.77|1364.09|1353.72|1364.39|1354.02|1363.94|1353.57|14
1735434260000|2024-12-29 01:04:20|1364.14|1353.77|1364.34|1353.97|1364.44|1354.07|1363.94|1353.57|21
1735434270000|2024-12-29 01:04:30|1364.39|1354.02|1364.24|1353.87|1364.79|1354.42|1364.09|1353.72|20
1735434280000|2024-12-29 01:04:40|1363.99|1353.62|1364.29|1353.92|1364.29|1353.92|1363.89|1353.52|20
1735434290000|2024-12-29 01:04:50|1363.89|1353.52|1363.64|1353.27|1364.09|1353.72|1363.54|1353.17|21
1735434300000|2024-12-29 01:05:00|1363.69|1353.32|1362.69|1352.32|1363.84|1353.47|1362.39|1352.02|26
1735434310000|2024-12-29 01:05:10|1362.84|1352.47|1362.89|1352.52|1363.04|1352.67|1362.84|1352.47|7
1735434320000|2024-12-29 01:05:20|1362.74|1352.37|1363.04|1352.67|1363.04|1352.67|1362.59|1352.22|16
1735434330000|2024-12-29 01:05:30|1362.89|1352.52|1362.84|1352.47|1362.89|1352.52|1362.84|1352.47|2
1735434350000|2024-12-29 01:05:50|1362.29|1351.92|1362.19|1351.82|1362.59|1352.22|1362.19|1351.82|9
1735434360000|2024-12-29 01:06:00|1362.09|1351.72|1360.89|1350.52|1362.09|1351.72|1360.89|1350.52|15
1735434370000|2024-12-29 01:06:10|1360.69|1350.32|1360.64|1350.27|1360.94|1350.57|1360.64|1350.27|14
1735434380000|2024-12-29 01:06:20|1360.59|1350.22|1360.69|1350.32|1360.74|1350.37|1360.39|1350.02|13
1735434390000|2024-12-29 01:06:30|1360.74|1350.37|1360.49|1350.12|1360.89|1350.52|1360.44|1350.07|11
1735434400000|2024-12-29 01:06:40|1360.54|1350.17|1360.74|1350.37|1360.74|1350.37|1360.54|1350.17|4
1735434410000|2024-12-29 01:06:50|1360.79|1350.42|1361.49|1351.12|1361.49|1351.12|1360.59|1350.22|16
1735434420000|2024-12-29 01:07:00|1361.54|1351.17|1360.69|1350.32|1361.54|1351.17|1360.34|1349.97|19
1735434430000|2024-12-29 01:07:10|1360.74|1350.37|1360.59|1350.22|1360.79|1350.42|1360.44|1350.07|10
1735434440000|2024-12-29 01:07:20|1360.64|1350.27|1361.04|1350.67|1361.14|1350.77|1360.64|1350.27|12
1735434450000|2024-12-29 01:07:30|1361.14|1350.77|1361.24|1350.87|1361.24|1350.87|1360.94|1350.57|17
1735434460000|2024-12-29 01:07:40|1361.39|1351.02|1361.34|1350.97|1361.49|1351.12|1361.34|1350.97|12
1735434470000|2024-12-29 01:07:50|1361.24|1350.87|1361.19|1350.82|1361.29|1350.92|1361.14|1350.77|5
1735434480000|2024-12-29 01:08:00|1361.09|1350.72|1360.09|1349.72|1361.09|1350.72|1359.99|1349.62|12
1735434490000|2024-12-29 01:08:10|1360.14|1349.77|1360.94|1350.57|1360.94|1350.57|1360.14|1349.77|10
1735434500000|2024-12-29 01:08:20|1360.99|1350.62|1360.99|1350.62|1361.34|1350.97|1360.94|1350.57|16
1735434510000|2024-12-29 01:08:30|1360.94|1350.57|1360.94|1350.57|1361.14|1350.77|1360.89|1350.52|13
1735434520000|2024-12-29 01:08:40|1360.84|1350.47|1360.39|1350.02|1360.84|1350.47|1360.34|1349.97|8
1735434540000|2024-12-29 01:09:00|1359.79|1349.42|1359.94|1349.57|1359.99|1349.62|1359.74|1349.37|13
1735434550000|2024-12-29 01:09:10|1359.84|1349.47|1359.54|1349.17|1359.84|1349.47|1359.44|1349.07|9
1735434560000|2024-12-29 01:09:20|1359.49|1349.12|1359.34|1348.97|1359.54|1349.17|1359.34|1348.97|5
1735434570000|2024-12-29 01:09:30|1359.29|1348.92|1358.49|1348.12|1359.29|1348.92|1358.24|1347.87|16
1735434580000|2024-12-29 01:09:40|1358.39|1348.02|1358.44|1348.07|1358.54|1348.17|1358.39|1348.02|6
1735434590000|2024-12-29 01:09:50|1358.49|1348.12|1358.59|1348.22|1358.59|1348.22|1358.29|1347.92|8
1735434600000|2024-12-29 01:10:00|1358.54|1348.17|1358.14|1347.77|1358.54|1348.17|1358.14|1347.77|13
1735434610000|2024-12-29 01:10:10|1358.19|1347.82|1360.29|1349.92|1360.29|1349.92|1358.04|1347.67|29
1735434620000|2024-12-29 01:10:20|1360.49|1350.12|1359.69|1349.32|1360.69|1350.32|1359.69|1349.32|25
1735434630000|2024-12-29 01:10:30|1359.74|1349.37|1359.54|1349.17|1359.84|1349.47|1359.19|1348.82|26
1735434640000|2024-12-29 01:10:40|1359.64|1349.27|1359.64|1349.27|1359.89|1349.52|1359.34|1348.97|20
1735434650000|2024-12-29 01:10:50|1359.79|1349.42|1359.94|1349.57|1359.99|1349.62|1359.74|1349.37|22
1735434660000|2024-12-29 01:11:00|1359.89|1349.52|1359.64|1349.27|1360.09|1349.72|1359.44|1349.07|26
1735434670000|2024-12-29 01:11:10|1359.74|1349.37|1359.24|1348.87|1359.74|1349.37|1359.24|1348.87|15
1735434680000|2024-12-29 01:11:20|1359.34|1348.97|1359.44|1349.07|1359.49|1349.12|1359.14|1348.77|13
1735434690000|2024-12-29 01:11:30|1359.59|1349.22|1360.24|1349.87|1360.39|1350.02|1359.59|1349.22|17
1735434700000|2024-12-29 01:11:40|1360.19|1349.82|1359.49|1349.12|1360.19|1349.82|1359.49|1349.12|5
1735434710000|2024-12-29 01:11:50|1359.59|1349.22|1359.74|1349.37|1359.89|1349.52|1359.54|1349.17|8
1735434720000|2024-12-29 01:12:00|1359.84|1349.47|1360.14|1349.77|1360.14|1349.77|1359.84|1349.47|4
1735434740000|2024-12-29 01:12:20|1360.29|1349.92|1360.09|1349.72|1360.34|1349.97|1360.09|1349.72|5
1735434750000|2024-12-29 01:12:30|1360.14|1349.77|1360.29|1349.92|1360.39|1350.02|1360.09|1349.72|13
1735434760000|2024-12-29 01:12:40|1360.44|1350.07|1360.59|1350.22|1360.64|1350.27|1360.44|1350.07|12
1735434770000|2024-12-29 01:12:50|1360.64|1350.27|1360.84|1350.47|1360.94|1350.57|1360.64|1350.27|7
1735434780000|2024-12-29 01:13:00|1360.89|1350.52|1361.29|1350.92|1361.34|1350.97|1360.89|1350.52|10
1735434790000|2024-12-29 01:13:10|1361.19|1350.82|1361.69|1351.32|1361.69|1351.32|1361.09|1350.72|15
1735434800000|2024-12-29 01:13:20|1361.64|1351.27|1360.59|1350.22|1361.69|1351.32|1360.54|1350.17|12
1735434810000|2024-12-29 01:13:30|1360.64|1350.27|1360.44|1350.07|1360.74|1350.37|1360.39|1350.02|16
1735434820000|2024-12-29 01:13:40|1360.49|1350.12|1360.74|1350.37|1360.79|1350.42|1360.49|1350.12|12
1735434830000|2024-12-29 01:13:50|1360.69|1350.32|1360.54|1350.17|1360.69|1350.32|1360.49|1350.12|10
1735434840000|2024-12-29 01:14:00|1360.44|1350.07|1360.59|1350.22|1360.59|1350.22|1360.14|1349.77|13
1735434850000|2024-12-29 01:14:10|1360.49|1350.12|1360.24|1349.87|1360.54|1350.17|1360.24|1349.87|8
1735434860000|2024-12-29 01:14:20|1360.14|1349.77|1360.39|1350.02|1360.49|1350.12|1360.14|1349.77|10
1735434870000|2024-12-29 01:14:30|1360.44|1350.07|1360.04|1349.67|1360.44|1350.07|1359.59|1349.22|18
1735434880000|2024-12-29 01:14:40|1359.99|1349.62|1359.99|1349.62|1360.04|1349.67|1359.94|1349.57|11
1735434890000|2024-12-29 01:14:50|1359.94|1349.57|1359.99|1349.62|1359.99|1349.62|1359.94|1349.57|2
1735434900000|2024-12-29 01:15:00|1359.94|1349.57|1360.19|1349.82|1360.34|1349.97|1359.94|1349.57|12
1735434910000|2024-12-29 01:15:10|1360.09|1349.72|1359.84|1349.47|1360.09|1349.72|1359.84|1349.47|7
1735434930000|2024-12-29 01:15:30|1361.04|1350.67|1361.74|1351.37|1361.74|1351.37|1360.99|1350.62|12
1735434940000|2024-12-29 01:15:40|1361.79|1351.42|1361.34|1350.97|1361.99|1351.62|1361.29|1350.92|18
1735434950000|2024-12-29 01:15:50|1361.44|1351.07|1361.84|1351.47|1361.89|1351.52|1361.34|1350.97|13
1735434960000|2024-12-29 01:16:00|1361.89|1351.52|1361.64|1351.27|1361.94|1351.57|1361.29|1350.92|18
1735434970000|2024-12-29 01:16:10|1361.74|1351.37|1361.49|1351.12|1361.94|1351.57|1361.44|1351.07|14
1735434980000|2024-12-29 01:16:20|1361.44|1351.07|1360.59|1350.22|1361.44|1351.07|1360.59|1350.22|13
1735434990000|2024-12-29 01:16:30|1360.64|1350.27|1360.64|1350.27|1360.64|1350.27|1360.49|1350.12|8
1735435000000|2024-12-29 01:16:40|1360.69|1350.32|1360.44|1350.07|1360.84|1350.47|1360.19|1349.82|13
1735435010000|2024-12-29 01:16:50|1360.54|1350.17|1359.79|1349.42|1360.64|1350.27|1359.64|1349.27|13
1735435020000|2024-12-29 01:17:00|1359.69|1349.32|1359.64|1349.27|1359.84|1349.47|1358.99|1348.62|22
1735435030000|2024-12-29 01:17:10|1359.49|1349.12|1359.29|1348.92|1359.49|1349.12|1359.19|1348.82|9
1735435040000|2024-12-29 01:17:20|1359.24|1348.87|1358.39|1348.02|1359.24|1348.87|1358.39|1348.02|14
1735435050000|2024-12-29 01:17:30|1358.29|1347.92|1357.79|1347.42|1358.29|1347.92|1357.79|1347.42|11
1735435060000|2024-12-29 01:17:40|1357.74|1347.37|1357.54|1347.17|1357.74|1347.37|1357.39|1347.02|18
1735435070000|2024-12-29 01:17:50|1357.69|1347.32|1357.29|1346.92|1357.79|1347.42|1357.29|1346.92|17
1735435080000|2024-12-29 01:18:00|1357.39|1347.02|1357.69|1347.32|1357.74|1347.37|1357.39|1347.02|13
1735435090000|2024-12-29 01:18:10|1357.64|1347.27|1357.69|1347.32|1357.84|1347.47|1357.44|1347.07|12
1735435100000|2024-12-29 01:18:20|1357.74|1347.37|1356.94|1346.57|1357.79|1347.42|1356.84|1346.47|21
1735435110000|2024-12-29 01:18:30|1357.04|1346.67|1356.94|1346.57|1357.04|1346.67|1356.89|1346.52|4
1735435130000|2024-12-29 01:18:50|1357.39|1347.02|1357.49|1347.12|1357.54|1347.17|1357.39|1347.02|4
1735435140000|2024-12-29 01:19:00|1357.44|1347.07|1356.94|1346.57|1357.44|1347.07|1356.94|1346.57|6
1735435150000|2024-12-29 01:19:10|1356.89|1346.52|1356.44|1346.07|1356.89|1346.52|1356.44|1346.07|12
1735435160000|2024-12-29 01:19:20|1356.39|1346.02|1356.29|1345.92|1356.39|1346.02|1356.24|1345.87|4
1735435170000|2024-12-29 01:19:30|1356.34|1345.97|1356.19|1345.82|1356.34|1345.97|1356.14|1345.77|8
1735435180000|2024-12-29 01:19:40|1356.14|1345.77|1355.89|1345.52|1356.14|1345.77|1355.74|1345.37|11
1735435190000|2024-12-29 01:19:50|1355.99|1345.62|1355.44|1345.07|1355.99|1345.62|1355.34|1344.97|15
1735435200000|2024-12-29 01:20:00|1355.39|1345.02|1355.44|1345.07|1355.89|1345.52|1355.29|1344.92|19
1735435210000|2024-12-29 01:20:10|1355.39|1345.02|1355.44|1345.07|1355.49|1345.12|1355.19|1344.82|15
1735435220000|2024-12-29 01:20:20|1355.34|1344.97|1355.04|1344.67|1355.34|1344.97|1355.04|1344.67|16
1735435230000|2024-12-29 01:20:30|1354.74|1344.37|1354.99|1344.62|1354.99|1344.62|1354.69|1344.32|11
1735435240000|2024-12-29 01:20:40|1354.69|1344.32|1354.54|1344.17|1354.74|1344.37|1354.54|1344.17|6
1735435250000|2024-12-29 01:20:50|1354.64|1344.27|1354.94|1344.57|1354.94|1344.57|1354.64|1344.27|4
1735435260000|2024-12-29 01:21:00|1354.89|1344.52|1353.94|1343.57|1354.89|1344.52|1353.79|1343.42|17
1735435270000|2024-12-29 01:21:10|1353.99|1343.62|1354.69|1344.32|1354.99|1344.62|1353.99|1343.62|22
1735435280000|2024-12-29 01:21:20|1354.74|1344.37|1353.94|1343.57|1354.89|1344.52|1353.94|1343.57|26
1735435290000|2024-12-29 01:21:30|1353.99|1343.62|1354.29|1343.92|1354.29|1343.92|1353.94|1343.57|12
1735435300000|2024-12-29 01:21:40|1354.19|1343.82|1354.24|1343.87|1354.29|1343.92|1354.04|1343.67|14
1735435320000|2024-12-29 01:22:00|1353.59|1343.22|1353.64|1343.27|1353.64|1343.27|1353.59|1343.22|2
1735435330000|2024-12-29 01:22:10|1353.74|1343.37|1353.89|1343.52|1353.89|1343.52|1353.69|1343.32|9
1735435340000|2024-12-29 01:22:20|1353.84|1343.47|1353.89|1343.52|1353.89|1343.52|1353.74|1343.37|8
1735435350000|2024-12-29 01:22:30|1353.84|1343.47|1353.49|1343.12|1353.84|1343.47|1353.24|1342.87|18
1735435360000|2024-12-29 01:22:40|1353.54|1343.17|1353.74|1343.37|1353.84|1343.47|1353.54|1343.17|14
1735435370000|2024-12-29 01:22:50|1353.79|1343.42|1354.29|1343.92|1354.39|1344.02|1353.79|1343.42|15
1735435380000|2024-12-29 01:23:00|1354.24|1343.87|1354.84|1344.47|1354.84|1344.47|1353.84|1343.47|17
1735435390000|2024-12-29 01:23:10|1354.89|1344.52|1356.44|1346.07|1356.44|1346.07|1354.89|1344.52|19
1735435400000|2024-12-29 01:23:20|1356.49|1346.12|1356.44|1346.07|1356.49|1346.12|1356.29|1345.92|8
1735435410000|2024-12-29 01:23:30|1356.49|1346.12|1356.44|1346.07|1356.74|1346.37|1356.39|1346.02|11
1735435420000|2024-12-29 01:23:40|1356.29|1345.92|1355.94|1345.57|1356.29|1345.92|1355.89|1345.52|9
1735435430000|2024-12-29 01:23:50|1355.89|1345.52|1355.79|1345.42|1355.89|1345.52|1355.79|1345.42|2
1735435440000|2024-12-29 01:24:00|1355.69|1345.32|1354.44|1344.07|1355.69|1345.32|1354.39|1344.02|18
1735435450000|2024-12-29 01:24:10|1354.54|1344.17|1354.89|1344.52|1354.94|1344.57|1354.54|1344.17|11
1735435460000|2024-12-29 01:24:20|1354.79|1344.42|1354.19|1343.82|1354.79|1344.42|1353.74|1343.37|8
1735435470000|2024-12-29 01:24:30|1354.29|1343.92|1354.34|1343.97|1354.39|1344.02|1354.24|1343.87|8
1735435480000|2024-12-29 01:24:40|1354.49|1344.12|1355.09|1344.72|1355.09|1344.72|1354.49|1344.12|9
1735435490000|2024-12-29 01:24:50|1355.19|1344.82|1355.14|1344.77|1355.39|1345.02|1355.04|1344.67|14
1735435500000|2024-12-29 01:25:00|1355.19|1344.82|1354.89|1344.52|1355.19|1344.82|1354.79|1344.42|10
1735435520000|2024-12-29 01:25:20|1354.59|1344.22|1354.54|1344.17|1354.74|1344.37|1354.54|1344.17|10
1735435530000|2024-12-29 01:25:30|1354.59|1344.22|1354.79|1344.42|1354.79|1344.42|1354.59|1344.22|7
1735435540000|2024-12-29 01:25:40|1354.69|1344.32|1354.99|1344.62|1354.99|1344.62|1354.44|1344.07|20
1735435550000|2024-12-29 01:25:50|1355.09|1344.72|1355.94|1345.57|1355.94|1345.57|1355.04|1344.67|21
1735435560000|2024-12-29 01:26:00|1355.99|1345.62|1356.29|1345.92|1356.99|1346.62|1355.99|1345.62|26
1735435570000|2024-12-29 01:26:10|1356.34|1345.97|1356.09|1345.72|1356.49|1346.12|1355.99|1345.62|21
1735435580000|2024-12-29 01:26:20|1356.14|1345.77|1356.09|1345.72|1356.54|1346.17|1356.04|1345.67|21
1735435590000|2024-12-29 01:26:30|1356.19|1345.82|1356.09|1345.72|1356.54|1346.17|1356.09|1345.72|22
1735435600000|2024-12-29 01:26:40|1356.19|1345.82|1355.74|1345.37|1356.34|1345.97|1355.59|1345.22|19
1735435610000|2024-12-29 01:26:50|1355.79|1345.42|1355.39|1345.02|1355.89|1345.52|1355.39|1345.02|9
1735435620000|2024-12-29 01:27:00|1355.29|1344.92|1354.44|1344.07|1355.29|1344.92|1354.34|1343.97|13
1735435630000|2024-12-29 01:27:10|1354.54|1344.17|1354.14|1343.77|1354.74|1344.37|1354.14|1343.77|18
1735435640000|2024-12-29 01:27:20|1353.89|1343.52|1354.14|1343.77|1354.19|1343.82|1353.89|1343.52|9
1735435650000|2024-12-29 01:27:30|1354.04|1343.67|1354.19|1343.82|1354.19|1343.82|1354.04|1343.67|4
1735435660000|2024-12-29 01:27:40|1354.14|1343.77|1353.39|1343.02|1354.14|1343.77|1353.24|1342.87|15
1735435670000|2024-12-29 01:27:50|1353.44|1343.07|1353.44|1343.07|1353.49|1343.12|1353.34|1342.97|7
1735435680000|2024-12-29 01:28:00|1353.49|1343.12|1353.34|1342.97|1353.69|1343.32|1353.34|1342.97|8
1735435690000|2024-12-29 01:28:10|1353.29|1342.92|1353.04|1342.67|1353.29|1342.92|1352.89|1342.52|6
1735435710000|2024-12-29 01:28:30|1353.34|1342.97|1353.24|1342.87|1353.49|1343.12|1353.24|1342.87|6
1735435720000|2024-12-29 01:28:40|1353.19|1342.82|1353.19|1342.82|1353.19|1342.82|1353.19|1342.82|1
1735435730000|2024-12-29 01:28:50|1353.29|1342.92|1353.44|1343.07|1353.54|1343.17|1353.29|1342.92|6
1735435740000|2024-12-29 01:29:00|1353.49|1343.12|1353.79|1343.42|1354.04|1343.67|1353.49|1343.12|9
1735435750000|2024-12-29 01:29:10|1353.74|1343.37|1353.89|1343.52|1353.89|1343.52|1353.69|1343.32|4
1735435760000|2024-12-29 01:29:20|1353.94|1343.57|1354.04|1343.67|1354.14|1343.77|1353.94|1343.57|5
1735435780000|2024-12-29 01:29:40|1353.99|1343.62|1353.34|1342.97|1353.99|1343.62|1353.34|1342.97|19
1735435790000|2024-12-29 01:29:50|1353.29|1342.92|1353.44|1343.07|1353.44|1343.07|1353.24|1342.87|5
1735435800000|2024-12-29 01:30:00|1353.49|1343.12|1353.74|1343.37|1353.79|1343.42|1353.29|1342.92|20
1735435810000|2024-12-29 01:30:10|1353.79|1343.42|1354.44|1344.07|1354.94|1344.57|1353.79|1343.42|17
1735435820000|2024-12-29 01:30:20|1354.39|1344.02|1354.94|1344.57|1354.94|1344.57|1354.39|1344.02|9
1735435830000|2024-12-29 01:30:30|1354.99|1344.62|1354.49|1344.12|1355.09|1344.72|1354.49|1344.12|13
1735435840000|2024-12-29 01:30:40|1354.34|1343.97|1353.94|1343.57|1354.34|1343.97|1353.94|1343.57|8
1735435850000|2024-12-29 01:30:50|1353.89|1343.52|1353.94|1343.57|1354.09|1343.72|1353.89|1343.52|7
1735435860000|2024-12-29 01:31:00|1353.99|1343.62|1354.24|1343.87|1354.24|1343.87|1353.99|1343.62|4
1735435870000|2024-12-29 01:31:10|1354.29|1343.92|1353.44|1343.07|1354.39|1344.02|1353.44|1343.07|13
1735435880000|2024-12-29 01:31:20|1353.39|1343.02|1353.39|1343.02|1353.39|1343.02|1353.19|1342.82|11
1735435890000|2024-12-29 01:31:30|1353.44|1343.07|1353.14|1342.77|1353.69|1343.32|1353.14|1342.77|10
1735435910000|2024-12-29 01:31:50|1353.44|1343.07|1353.84|1343.47|1353.84|1343.47|1352.94|1342.57|21
1735435920000|2024-12-29 01:32:00|1353.89|1343.52|1353.79|1343.42|1354.34|1343.97|1353.44|1343.07|23
1735435930000|2024-12-29 01:32:10|1353.84|1343.47|1353.09|1342.72|1354.24|1343.87|1353.09|1342.72|19
1735435940000|2024-12-29 01:32:20|1352.94|1342.57|1352.64|1342.27|1353.04|1342.67|1352.64|1342.27|10
1735435950000|2024-12-29 01:32:30|1352.69|1342.32|1352.69|1342.32|1352.79|1342.42|1352.64|1342.27|8
1735435960000|2024-12-29 01:32:40|1352.64|1342.27|1352.14|1341.77|1352.79|1342.42|1352.09|1341.72|16
1735435970000|2024-12-29 01:32:50|1352.19|1341.82|1352.79|1342.42|1352.79|1342.42|1352.14|1341.77|15
1735435980000|2024-12-29 01:33:00|1352.84|1342.47|1352.39|1342.02|1352.89|1342.52|1352.39|1342.02|10
1735435990000|2024-12-29 01:33:10|1352.44|1342.07|1352.04|1341.67|1352.44|1342.07|1351.99|1341.62|9
1735436000000|2024-12-29 01:33:20|1352.09|1341.72|1352.84|1342.47|1352.84|1342.47|1352.04|1341.67|16
1735436010000|2024-12-29 01:33:30|1352.79|1342.42|1353.69|1343.32|1353.79|1343.42|1352.79|1342.42|14
1735436020000|2024-12-29 01:33:40|1353.64|1343.27|1353.39|1343.02|1353.89|1343.52|1353.39|1343.02|11
1735436030000|2024-12-29 01:33:50|1353.34|1342.97|1353.89|1343.52|1353.94|1343.57|1353.34|1342.97|13
1735436040000|2024-12-29 01:34:00|1353.79|1343.42|1353.09|1342.72|1353.79|1343.42|1353.09|1342.72|12
1735436050000|2024-12-29 01:34:10|1352.99|1342.62|1353.84|1343.47|1353.84|1343.47|1352.99|1342.62|15
1735436060000|2024-12-29 01:34:20|1353.94|1343.57|1353.84|1343.47|1354.04|1343.67|1353.84|1343.47|10
1735436070000|2024-12-29 01:34:30|1353.79|1343.42|1353.69|1343.32|1353.79|1343.42|1353.69|1343.32|2
1735436080000|2024-12-29 01:34:40|1353.59|1343.22|1353.54|1343.17|1353.64|1343.27|1353.54|1343.17|8
1735436090000|2024-12-29 01:34:50|1353.49|1343.12|1353.29|1342.92|1353.49|1343.12|1353.29|1342.92|5
1735436110000|2024-12-29 01:35:10|1354.24|1343.87|1354.64|1344.27|1354.69|1344.32|1354.24|1343.87|12
1735436120000|2024-12-29 01:35:20|1354.69|1344.32|1353.69|1343.32|1354.89|1344.52|1353.64|1343.27|15
1735436130000|2024-12-29 01:35:30|1353.74|1343.37|1353.54|1343.17|1353.94|1343.57|1353.44|1343.07|19
1735436140000|2024-12-29 01:35:40|1353.84|1343.47|1353.94|1343.57|1354.09|1343.72|1353.84|1343.47|21
1735436150000|2024-12-29 01:35:50|1353.99|1343.62|1353.49|1343.12|1353.99|1343.62|1353.34|1342.97|19
1735436160000|2024-12-29 01:36:00|1353.54|1343.17|1352.14|1341.77|1353.59|1343.22|1351.94|1341.57|22
1735436170000|2024-12-29 01:36:10|1352.09|1341.72|1351.94|1341.57|1352.19|1341.82|1351.94|1341.57|12
1735436180000|2024-12-29 01:36:20|1351.99|1341.62|1352.19|1341.82|1352.19|1341.82|1351.99|1341.62|13
1735436190000|2024-12-29 01:36:30|1352.24|1341.87|1351.94|1341.57|1352.24|1341.87|1351.94|1341.57|8
1735436200000|2024-12-29 01:36:40|1351.99|1341.62|1351.94|1341.57|1351.99|1341.62|1351.94|1341.57|2
1735436210000|2024-12-29 01:36:50|1351.89|1341.52|1351.79|1341.42|1351.89|1341.52|1351.64|1341.27|7
1735436220000|2024-12-29 01:37:00|1351.84|1341.47|1352.09|1341.72|1352.09|1341.72|1351.64|1341.27|13
1735436230000|2024-12-29 01:37:10|1352.14|1341.77|1352.59|1342.22|1352.84|1342.47|1352.04|1341.67|19
1735436240000|2024-12-29 01:37:20|1352.64|1342.27|1352.44|1342.07|1353.09|1342.72|1352.34|1341.97|16
1735436250000|2024-12-29 01:37:30|1352.34|1341.97|1352.24|1341.87|1352.44|1342.07|1352.14|1341.77|9
1735436260000|2024-12-29 01:37:40|1352.19|1341.82|1351.59|1341.22|1352.19|1341.82|1351.59|1341.22|8
1735436270000|2024-12-29 01:37:50|1351.64|1341.27|1351.89|1341.52|1351.89|1341.52|1351.54|1341.17|12
1735436280000|2024-12-29 01:38:00|1351.94|1341.57|1351.64|1341.27|1351.94|1341.57|1351.59|1341.22|9
1735436300000|2024-12-29 01:38:20|1350.84|1340.47|1350.99|1340.62|1350.99|1340.62|1350.84|1340.47|5
1735436310000|2024-12-29 01:38:30|1351.04|1340.67|1350.84|1340.47|1351.24|1340.87|1350.84|1340.47|15
1735436320000|2024-12-29 01:38:40|1350.89|1340.52|1350.79|1340.42|1350.99|1340.62|1350.79|1340.42|8
1735436330000|2024-12-29 01:38:50|1350.84|1340.47|1350.59|1340.22|1350.84|1340.47|1350.59|1340.22|8
1735436340000|2024-12-29 01:39:00|1350.49|1340.12|1350.49|1340.12|1350.49|1340.12|1350.29|1339.92|9
1735436350000|2024-12-29 01:39:10|1350.59|1340.22|1350.64|1340.27|1350.69|1340.32|1350.44|1340.07|9
1735436360000|2024-12-29 01:39:20|1350.59|1340.22|1351.29|1340.92|1351.34|1340.97|1350.59|1340.22|17
1735436370000|2024-12-29 01:39:30|1351.34|1340.97|1351.44|1341.07|1351.49|1341.12|1351.34|1340.97|6
1735436380000|2024-12-29 01:39:40|1351.49|1341.12|1352.84|1342.47|1352.89|1342.52|1351.49|1341.12|17
1735436390000|2024-12-29 01:39:50|1352.79|1342.42|1352.79|1342.42|1352.79|1342.42|1352.64|1342.27|6
1735436410000|2024-12-29 01:40:10|1352.69|1342.32|1352.04|1341.67|1352.69|1342.32|1351.99|1341.62|9
1735436420000|2024-12-29 01:40:20|1352.09|1341.72|1351.94|1341.57|1352.34|1341.97|1351.94|1341.57|14
1735436430000|2024-12-29 01:40:30|1351.99|1341.62|1351.49|1341.12|1352.04|1341.67|1351.39|1341.02|11
1735436440000|2024-12-29 01:40:40|1351.54|1341.17|1351.44|1341.07|1351.59|1341.22|1351.44|1341.07|8
1735436450000|2024-12-29 01:40:50|1351.39|1341.02|1350.54|1340.17|1351.39|1341.02|1350.54|1340.17|14
1735436460000|2024-12-29 01:41:00|1350.49|1340.12|1350.14|1339.77|1350.49|1340.12|1350.04|1339.67|15
1735436470000|2024-12-29 01:41:10|1350.09|1339.72|1350.24|1339.87|1350.24|1339.87|1349.99|1339.62|14
1735436490000|2024-12-29 01:41:30|1350.34|1339.97|1350.29|1339.92|1350.39|1340.02|1350.29|1339.92|3
1735436500000|2024-12-29 01:41:40|1350.24|1339.87|1350.24|1339.87|1350.24|1339.87|1349.89|1339.52|13
1735436510000|2024-12-29 01:41:50|1350.34|1339.97|1350.39|1340.02|1350.39|1340.02|1349.84|1339.47|12
1735436520000|2024-12-29 01:42:00|1350.44|1340.07|1349.94|1339.57|1350.54|1340.17|1349.94|1339.57|14
1735436530000|2024-12-29 01:42:10|1349.89|1339.52|1350.09|1339.72|1350.14|1339.77|1349.89|1339.52|7
1735436540000|2024-12-29 01:42:20|1350.04|1339.67|1350.64|1340.27|1350.64|1340.27|1350.04|1339.67|13
1735436550000|2024-12-29 01:42:30|1350.69|1340.32|1350.34|1339.97|1350.74|1340.37|1350.24|1339.87|18
1735436560000|2024-12-29 01:42:40|1350.04|1339.67|1350.59|1340.22|1350.69|1340.32|1349.89|1339.52|24
1735436570000|2024-12-29 01:42:50|1350.54|1340.17|1350.24|1339.87|1350.54|1340.17|1349.94|1339.57|18
1735436580000|2024-12-29 01:43:00|1350.19|1339.82|1349.89|1339.52|1350.19|1339.82|1349.84|1339.47|8
1735436590000|2024-12-29 01:43:10|1349.84|1339.47|1350.14|1339.77|1350.14|1339.77|1349.84|1339.47|8
1735436600000|2024-12-29 01:43:20|1350.19|1339.82|1350.24|1339.87|1350.24|1339.87|1350.19|1339.82|2
1735436610000|2024-12-29 01:43:30|1350.19|1339.82|1349.69|1339.32|1350.19|1339.82|1349.69|1339.32|11
1735436620000|2024-12-29 01:43:40|1349.74|1339.37|1349.64|1339.27|1349.79|1339.42|1349.64|1339.27|12
1735436630000|2024-12-29 01:43:50|1349.69|1339.32|1349.94|1339.57|1350.09|1339.72|1349.69|1339.32|13
1735436640000|2024-12-29 01:44:00|1349.89|1339.52|1349.64|1339.27|1349.99|1339.62|1349.64|1339.27|9
1735436650000|2024-12-29 01:44:10|1349.59|1339.22|1349.39|1339.02|1349.64|1339.27|1349.34|1338.97|12
1735436660000|2024-12-29 01:44:20|1349.34|1338.97|1349.14|1338.77|1349.34|1338.97|1348.89|1338.52|13
1735436670000|2024-12-29 01:44:30|1349.09|1338.72|1348.69|1338.32|1349.09|1338.72|1348.69|1338.32|7
1735436690000|2024-12-29 01:44:50|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1
1735436710000|2024-12-29 01:45:10|1348.49|1338.12|1348.44|1338.07|1348.69|1338.32|1348.39|1338.02|12
1735436720000|2024-12-29 01:45:20|1348.49|1338.12|1348.49|1338.12|1348.49|1338.12|1348.39|1338.02|5
1735436730000|2024-12-29 01:45:30|1348.54|1338.17|1348.99|1338.62|1349.19|1338.82|1348.54|1338.17|17
1735436740000|2024-12-29 01:45:40|1348.89|1338.52|1348.54|1338.17|1348.89|1338.52|1348.54|1338.17|15
1735436750000|2024-12-29 01:45:50|1348.49|1338.12|1348.64|1338.27|1348.89|1338.52|1348.49|1338.12|17
1735436760000|2024-12-29 01:46:00|1348.59|1338.22|1347.94|1337.57|1348.64|1338.27|1347.94|1337.57|11
1735436770000|2024-12-29 01:46:10|1347.99|1337.62|1348.19|1337.82|1348.19|1337.82|1347.99|1337.62|9
1735436780000|2024-12-29 01:46:20|1348.09|1337.72|1347.79|1337.42|1348.09|1337.72|1347.74|1337.37|7
1735436790000|2024-12-29 01:46:30|1347.54|1337.17|1347.89|1337.52|1347.89|1337.52|1347.49|1337.12|14
1735436800000|2024-12-29 01:46:40|1347.94|1337.57|1348.39|1338.02|1348.39|1338.02|1347.44|1337.07|24
1735436810000|2024-12-29 01:46:50|1347.89|1337.52|1347.89|1337.52|1348.49|1338.12|1347.74|1337.37|22
1735436820000|2024-12-29 01:47:00|1347.94|1337.57|1347.74|1337.37|1348.14|1337.77|1347.49|1337.12|22
1735436830000|2024-12-29 01:47:10|1347.79|1337.42|1348.29|1337.92|1348.34|1337.97|1347.79|1337.42|21
1735436840000|2024-12-29 01:47:20|1348.34|1337.97|1348.29|1337.92|1348.54|1338.17|1348.19|1337.82|10
1735436850000|2024-12-29 01:47:30|1348.34|1337.97|1347.64|1337.27|1348.79|1338.42|1347.59|1337.22|21
1735436860000|2024-12-29 01:47:40|1347.69|1337.32|1346.59|1336.22|1347.69|1337.32|1346.54|1336.17|26
1735436870000|2024-12-29 01:47:50|1346.54|1336.17|1346.49|1336.12|1346.54|1336.17|1346.09|1335.72|10
1735436890000|2024-12-29 01:48:10|1346.34|1335.97|1346.29|1335.92|1346.44|1336.07|1345.94|1335.57|19
1735436900000|2024-12-29 01:48:20|1345.84|1335.47|1346.29|1335.92|1346.39|1336.02|1345.84|1335.47|27
1735436910000|2024-12-29 01:48:30|1346.34|1335.97|1346.24|1335.87|1346.49|1336.12|1345.89|1335.52|19
1735436920000|2024-12-29 01:48:40|1346.29|1335.92|1346.04|1335.67|1346.49|1336.12|1345.89|1335.52|18
1735436930000|2024-12-29 01:48:50|1346.09|1335.72|1345.64|1335.27|1346.19|1335.82|1345.44|1335.07|19
1735436940000|2024-12-29 01:49:00|1345.74|1335.37|1346.09|1335.72|1346.44|1336.07|1345.74|1335.37|21
1735436950000|2024-12-29 01:49:10|1346.14|1335.77|1346.14|1335.77|1346.19|1335.82|1346.14|1335.77|3
1735436960000|2024-12-29 01:49:20|1346.04|1335.67|1346.14|1335.77|1346.19|1335.82|1345.99|1335.62|6
1735436970000|2024-12-29 01:49:30|1346.19|1335.82|1345.99|1335.62|1346.19|1335.82|1345.69|1335.32|13
1735436980000|2024-12-29 01:49:40|1345.89|1335.52|1346.84|1336.47|1346.89|1336.52|1345.89|1335.52|20
1735436990000|2024-12-29 01:49:50|1346.89|1336.52|1346.69|1336.32|1347.09|1336.72|1346.64|1336.27|16
1735437000000|2024-12-29 01:50:00|1346.74|1336.37|1347.29|1336.92|1347.49|1337.12|1346.74|1336.37|18
1735437010000|2024-12-29 01:50:10|1347.24|1336.87|1347.54|1337.17|1347.64|1337.27|1347.19|1336.82|15
1735437020000|2024-12-29 01:50:20|1347.59|1337.22|1346.94|1336.57|1347.59|1337.22|1346.74|1336.37|17
1735437030000|2024-12-29 01:50:30|1346.99|1336.62|1347.39|1337.02|1347.39|1337.02|1346.99|1336.62|9
1735437040000|2024-12-29 01:50:40|1347.24|1336.87|1346.89|1336.52|1347.29|1336.92|1346.84|1336.47|10
1735437050000|2024-12-29 01:50:50|1346.94|1336.57|1347.69|1337.32|1347.69|1337.32|1346.94|1336.57|12
1735437060000|2024-12-29 01:51:00|1347.74|1337.37|1347.94|1337.57|1348.39|1338.02|1347.74|1337.37|16
1735437070000|2024-12-29 01:51:10|1347.69|1337.32|1347.54|1337.17|1347.74|1337.37|1347.54|1337.17|6
1735437090000|2024-12-29 01:51:30|1347.89|1337.52|1348.04|1337.67|1348.04|1337.67|1347.84|1337.47|6
1735437100000|2024-12-29 01:51:40|1348.09|1337.72|1348.14|1337.77|1348.19|1337.82|1347.99|1337.62|7
1735437110000|2024-12-29 01:51:50|1348.09|1337.72|1347.19|1336.82|1348.29|1337.92|1347.04|1336.67|17
1735437120000|2024-12-29 01:52:00|1347.24|1336.87|1346.89|1336.52|1347.34|1336.97|1346.84|1336.47|13
1735437130000|2024-12-29 01:52:10|1346.94|1336.57|1347.14|1336.77|1347.19|1336.82|1346.94|1336.57|12
1735437140000|2024-12-29 01:52:20|1347.24|1336.87|1347.14|1336.77|1347.44|1337.07|1346.99|1336.62|10
1735437150000|2024-12-29 01:52:30|1347.19|1336.82|1346.69|1336.32|1347.34|1336.97|1346.29|1335.92|24
1735437160000|2024-12-29 01:52:40|1346.74|1336.37|1346.44|1336.07|1346.79|1336.42|1346.29|1335.92|19
1735437170000|2024-12-29 01:52:50|1346.39|1336.02|1346.44|1336.07|1346.74|1336.37|1346.19|1335.82|23
1735437180000|2024-12-29 01:53:00|1346.49|1336.12|1346.24|1335.87|1346.54|1336.17|1345.99|1335.62|20
1735437190000|2024-12-29 01:53:10|1346.29|1335.92|1345.79|1335.42|1346.34|1335.97|1345.54|1335.17|23
1735437200000|2024-12-29 01:53:20|1345.84|1335.47|1346.09|1335.72|1346.09|1335.72|1345.59|1335.22|22
1735437210000|2024-12-29 01:53:30|1345.69|1335.32|1345.94|1335.57|1346.09|1335.72|1345.59|1335.22|18
1735437220000|2024-12-29 01:53:40|1345.99|1335.62|1345.79|1335.42|1346.14|1335.77|1345.59|1335.22|17
1735437230000|2024-12-29 01:53:50|1345.84|1335.47|1346.64|1336.27|1346.64|1336.27|1345.84|1335.47|22
1735437240000|2024-12-29 01:54:00|1346.69|1336.32|1346.69|1336.32|1346.74|1336.37|1346.24|1335.87|20
1735437250000|2024-12-29 01:54:10|1346.74|1336.37|1346.44|1336.07|1346.99|1336.62|1346.44|1336.07|17
1735437260000|2024-12-29 01:54:20|1346.54|1336.17|1346.64|1336.27|1346.99|1336.62|1346.49|1336.12|14
1735437280000|2024-12-29 01:54:40|1346.14|1335.77|1345.89|1335.52|1346.14|1335.77|1345.89|1335.52|8
1735437290000|2024-12-29 01:54:50|1345.64|1335.27|1345.54|1335.17|1345.84|1335.47|1345.49|1335.12|13
1735437300000|2024-12-29 01:55:00|1345.64|1335.27|1345.99|1335.62|1345.99|1335.62|1345.64|1335.27|10
1735437310000|2024-12-29 01:55:10|1345.89|1335.52|1345.54|1335.17|1345.99|1335.62|1345.54|1335.17|11
1735437320000|2024-12-29 01:55:20|1345.59|1335.22|1345.44|1335.07|1345.79|1335.42|1345.29|1334.92|13
1735437330000|2024-12-29 01:55:30|1345.39|1335.02|1345.94|1335.57|1346.09|1335.72|1345.39|1335.02|11
1735437340000|2024-12-29 01:55:40|1345.99|1335.62|1346.24|1335.87|1346.29|1335.92|1345.99|1335.62|9
1735437350000|2024-12-29 01:55:50|1346.19|1335.82|1346.29|1335.92|1346.44|1336.07|1346.19|1335.82|14
1735437360000|2024-12-29 01:56:00|1346.44|1336.07|1346.19|1335.82|1346.94|1336.57|1346.19|1335.82|15
1735437370000|2024-12-29 01:56:10|1346.29|1335.92|1346.34|1335.97|1346.44|1336.07|1346.24|1335.87|11
1735437380000|2024-12-29 01:56:20|1346.39|1336.02|1345.84|1335.47|1346.39|1336.02|1345.84|1335.47|13
1735437390000|2024-12-29 01:56:30|1345.89|1335.52|1345.89|1335.52|1345.99|1335.62|1345.89|1335.52|5
1735437400000|2024-12-29 01:56:40|1345.84|1335.47|1345.74|1335.37|1345.94|1335.57|1345.69|1335.32|14
1735437410000|2024-12-29 01:56:50|1345.69|1335.32|1345.54|1335.17|1345.69|1335.32|1345.19|1334.82|16
1735437420000|2024-12-29 01:57:00|1345.59|1335.22|1345.79|1335.42|1345.84|1335.47|1345.59|1335.22|13
1735437430000|2024-12-29 01:57:10|1345.84|1335.47|1346.14|1335.77|1346.19|1335.82|1345.79|1335.42|14
1735437440000|2024-12-29 01:57:20|1346.19|1335.82|1345.94|1335.57|1346.29|1335.92|1345.94|1335.57|9
1735437450000|2024-12-29 01:57:30|1346.04|1335.67|1346.19|1335.82|1346.19|1335.82|1345.79|1335.42|13
1735437460000|2024-12-29 01:57:40|1346.34|1335.97|1346.54|1336.17|1346.54|1336.17|1346.34|1335.97|5
1735437480000|2024-12-29 01:58:00|1346.74|1336.37|1346.69|1336.32|1346.74|1336.37|1346.59|1336.22|4
1735437490000|2024-12-29 01:58:10|1346.74|1336.37|1347.09|1336.72|1347.09|1336.72|1346.74|1336.37|11
1735437500000|2024-12-29 01:58:20|1346.99|1336.62|1347.04|1336.67|1347.04|1336.67|1346.84|1336.47|6
1735437510000|2024-12-29 01:58:30|1346.99|1336.62|1346.69|1336.32|1346.99|1336.62|1346.54|1336.17|11
1735437520000|2024-12-29 01:58:40|1346.79|1336.42|1346.64|1336.27|1346.99|1336.62|1346.64|1336.27|13
1735437530000|2024-12-29 01:58:50|1346.69|1336.32|1346.49|1336.12|1346.79|1336.42|1346.49|1336.12|10
1735437540000|2024-12-29 01:59:00|1346.54|1336.17|1346.49|1336.12|1346.64|1336.27|1346.49|1336.12|5
1735437550000|2024-12-29 01:59:10|1346.54|1336.17|1346.49|1336.12|1346.69|1336.32|1346.19|1335.82|15
1735437560000|2024-12-29 01:59:20|1346.54|1336.17|1346.49|1336.12|1346.59|1336.22|1346.19|1335.82|17
1735437570000|2024-12-29 01:59:30|1346.54|1336.17|1346.39|1336.02|1346.64|1336.27|1346.19|1335.82|15
1735437580000|2024-12-29 01:59:40|1346.44|1336.07|1346.34|1335.97|1346.69|1336.32|1346.14|1335.77|22
1735437590000|2024-12-29 01:59:50|1346.39|1336.02|1346.29|1335.92|1346.69|1336.32|1346.24|1335.87|20
1735437600000|2024-12-29 02:00:00|1346.74|1336.37|1347.49|1337.12|1347.49|1337.12|1346.74|1336.37|25
1735437610000|2024-12-29 02:00:10|1347.04|1336.67|1347.04|1336.67|1347.09|1336.72|1346.64|1336.27|20
1735437620000|2024-12-29 02:00:20|1347.09|1336.72|1346.64|1336.27|1347.19|1336.82|1346.49|1336.12|24
1735437630000|2024-12-29 02:00:30|1346.69|1336.32|1345.64|1335.27|1346.74|1336.37|1345.64|1335.27|24
1735437640000|2024-12-29 02:00:40|1345.69|1335.32|1345.39|1335.02|1345.79|1335.42|1345.29|1334.92|13
1735437650000|2024-12-29 02:00:50|1345.44|1335.07|1345.39|1335.02|1345.44|1335.07|1345.39|1335.02|4
1735437670000|2024-12-29 02:01:10|1345.64|1335.27|1345.84|1335.47|1345.84|1335.47|1345.64|1335.27|6
1735437680000|2024-12-29 02:01:20|1345.94|1335.57|1346.34|1335.97|1346.34|1335.97|1345.89|1335.52|17
1735437690000|2024-12-29 02:01:30|1346.29|1335.92|1346.34|1335.97|1346.39|1336.02|1345.84|1335.47|17
1735437700000|2024-12-29 02:01:40|1346.39|1336.02|1346.49|1336.12|1346.49|1336.12|1346.14|1335.77|10
1735437710000|2024-12-29 02:01:50|1346.54|1336.17|1347.79|1337.42|1347.79|1337.42|1346.54|1336.17|18
1735437720000|2024-12-29 02:02:00|1347.69|1337.32|1347.89|1337.52|1347.89|1337.52|1347.59|1337.22|10
1735437730000|2024-12-29 02:02:10|1347.94|1337.57|1348.34|1337.97|1348.49|1338.12|1347.94|1337.57|19
1735437740000|2024-12-29 02:02:20|1348.24|1337.87|1348.29|1337.92|1348.34|1337.97|1348.24|1337.87|4
1735437750000|2024-12-29 02:02:30|1348.24|1337.87|1347.94|1337.57|1348.24|1337.87|1347.49|1337.12|15
1735437760000|2024-12-29 02:02:40|1347.84|1337.47|1348.09|1337.72|1348.09|1337.72|1347.79|1337.42|6
1735437770000|2024-12-29 02:02:50|1348.14|1337.77|1348.64|1338.27|1348.64|1338.27|1348.14|1337.77|12
1735437780000|2024-12-29 02:03:00|1348.69|1338.32|1347.54|1337.17|1348.69|1338.32|1347.54|1337.17|17
1735437790000|2024-12-29 02:03:10|1347.59|1337.22|1348.24|1337.87|1348.24|1337.87|1347.59|1337.22|19
1735437800000|2024-12-29 02:03:20|1348.19|1337.82|1348.14|1337.77|1348.24|1337.87|1347.84|1337.47|19
1735437810000|2024-12-29 02:03:30|1348.19|1337.82|1348.29|1337.92|1348.34|1337.97|1348.14|1337.77|8
1735437820000|2024-12-29 02:03:40|1348.34|1337.97|1348.39|1338.02|1348.39|1338.02|1348.34|1337.97|2
1735437830000|2024-12-29 02:03:50|1348.44|1338.07|1348.24|1337.87|1348.44|1338.07|1348.04|1337.67|7
1735437840000|2024-12-29 02:04:00|1348.14|1337.77|1347.74|1337.37|1348.14|1337.77|1347.74|1337.37|6
1735437850000|2024-12-29 02:04:10|1347.79|1337.42|1347.84|1337.47|1347.84|1337.47|1347.79|1337.42|2
1735437860000|2024-12-29 02:04:20|1348.14|1337.77|1348.29|1337.92|1348.29|1337.92|1348.14|1337.77|4
1735437870000|2024-12-29 02:04:30|1348.34|1337.97|1348.29|1337.92|1348.54|1338.17|1348.29|1337.92|9
1735437880000|2024-12-29 02:04:40|1348.19|1337.82|1348.49|1338.12|1348.49|1338.12|1348.19|1337.82|10
1735437890000|2024-12-29 02:04:50|1348.44|1338.07|1348.34|1337.97|1348.64|1338.27|1348.19|1337.82|14
1735437900000|2024-12-29 02:05:00|1348.39|1338.02|1347.89|1337.52|1348.54|1338.17|1347.59|1337.22|22
1735437910000|2024-12-29 02:05:10|1347.99|1337.62|1346.79|1336.42|1347.99|1337.62|1346.59|1336.22|23
1735437920000|2024-12-29 02:05:20|1346.74|1336.37|1346.44|1336.07|1346.89|1336.52|1346.39|1336.02|19
1735437930000|2024-12-29 02:05:30|1346.54|1336.17|1346.49|1336.12|1346.59|1336.22|1346.34|1335.97|10
1735437940000|2024-12-29 02:05:40|1346.54|1336.17|1346.89|1336.52|1347.19|1336.82|1346.54|1336.17|19
1735437950000|2024-12-29 02:05:50|1346.99|1336.62|1346.69|1336.32|1347.19|1336.82|1346.49|1336.12|16
1735437960000|2024-12-29 02:06:00|1346.74|1336.37|1346.74|1336.37|1346.89|1336.52|1346.74|1336.37|5
1735437970000|2024-12-29 02:06:10|1346.79|1336.42|1347.84|1337.47|1347.89|1337.52|1346.79|1336.42|11
1735437980000|2024-12-29 02:06:20|1347.74|1337.37|1347.89|1337.52|1348.04|1337.67|1347.24|1336.87|21
1735437990000|2024-12-29 02:06:30|1347.94|1337.57|1348.64|1338.27|1348.64|1338.27|1347.94|1337.57|20
1735438000000|2024-12-29 02:06:40|1348.69|1338.32|1348.44|1338.07|1348.94|1338.57|1348.34|1337.97|26
1735438010000|2024-12-29 02:06:50|1348.49|1338.12|1349.14|1338.77|1349.14|1338.77|1348.49|1338.12|25
1735438020000|2024-12-29 02:07:00|1348.94|1338.57|1349.09|1338.72|1349.19|1338.82|1348.74|1338.37|17
1735438030000|2024-12-29 02:07:10|1349.14|1338.77|1349.14|1338.77|1349.19|1338.82|1348.74|1338.37|23
1735438040000|2024-12-29 02:07:20|1349.19|1338.82|1348.89|1338.52|1349.39|1339.02|1348.84|1338.47|17
1735438060000|2024-12-29 02:07:40|1349.04|1338.67|1349.09|1338.72|1349.14|1338.77|1349.04|1338.67|5
1735438070000|2024-12-29 02:07:50|1348.69|1338.32|1348.69|1338.32|1348.69|1338.32|1348.34|1337.97|14
1735438080000|2024-12-29 02:08:00|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1348.69|1338.32|3
1735438090000|2024-12-29 02:08:10|1348.64|1338.27|1347.44|1337.07|1348.64|1338.27|1347.44|1337.07|15
1735438100000|2024-12-29 02:08:20|1347.19|1336.82|1347.49|1337.12|1347.49|1337.12|1347.19|1336.82|4
1735438110000|2024-12-29 02:08:30|1347.34|1336.97|1347.49|1337.12|1347.49|1337.12|1347.24|1336.87|10
1735438120000|2024-12-29 02:08:40|1347.44|1337.07|1347.49|1337.12|1347.49|1337.12|1347.44|1337.07|4
1735438130000|2024-12-29 02:08:50|1347.54|1337.17|1347.54|1337.17|1347.54|1337.17|1347.54|1337.17|1
1735438140000|2024-12-29 02:09:00|1347.59|1337.22|1347.44|1337.07|1347.69|1337.32|1347.39|1337.02|9
1735438150000|2024-12-29 02:09:10|1347.49|1337.12|1347.34|1336.97|1347.49|1337.12|1347.34|1336.97|4
1735438160000|2024-12-29 02:09:20|1347.39|1337.02|1347.89|1337.52|1347.89|1337.52|1347.39|1337.02|9
1735438170000|2024-12-29 02:09:30|1347.94|1337.57|1347.79|1337.42|1347.94|1337.57|1347.69|1337.32|13
1735438180000|2024-12-29 02:09:40|1347.84|1337.47|1347.69|1337.32|1347.84|1337.47|1347.69|1337.32|4
1735438190000|2024-12-29 02:09:50|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1
1735438200000|2024-12-29 02:10:00|1347.79|1337.42|1348.24|1337.87|1348.39|1338.02|1347.79|1337.42|10
1735438210000|2024-12-29 02:10:10|1348.19|1337.82|1347.64|1337.27|1348.19|1337.82|1347.39|1337.02|15
1735438220000|2024-12-29 02:10:20|1347.84|1337.47|1348.34|1337.97|1348.44|1338.07|1347.84|1337.47|12
1735438230000|2024-12-29 02:10:30|1348.44|1338.07|1348.84|1338.47|1349.04|1338.67|1348.44|1338.07|12
1735438240000|2024-12-29 02:10:40|1348.79|1338.42|1348.69|1338.32|1348.79|1338.42|1348.69|1338.32|3
1735438260000|2024-12-29 02:11:00|1348.54|1338.17|1348.84|1338.47|1349.09|1338.72|1348.54|1338.17|16
1735438270000|2024-12-29 02:11:10|1348.89|1338.52|1349.24|1338.87|1349.24|1338.87|1348.59|1338.22|18
1735438280000|2024-12-29 02:11:20|1349.29|1338.92|1349.59|1339.22|1350.19|1339.82|1349.29|1338.92|21
1735438290000|2024-12-29 02:11:30|1349.54|1339.17|1348.89|1338.52|1349.69|1339.32|1348.84|1338.47|21
1735438300000|2024-12-29 02:11:40|1348.94|1338.57|1349.04|1338.67|1349.34|1338.97|1348.84|1338.47|23
1735438310000|2024-12-29 02:11:50|1349.09|1338.72|1348.64|1338.27|1349.14|1338.77|1348.39|1338.02|20
1735438320000|2024-12-29 02:12:00|1348.69|1338.32|1347.79|1337.42|1348.69|1338.32|1347.79|1337.42|23
1735438330000|2024-12-29 02:12:10|1347.89|1337.52|1347.14|1336.77|1348.04|1337.67|1347.14|1336.77|27
1735438340000|2024-12-29 02:12:20|1347.19|1336.82|1346.99|1336.62|1347.24|1336.87|1346.99|1336.62|9
1735438350000|2024-12-29 02:12:30|1346.89|1336.52|1346.54|1336.17|1347.04|1336.67|1346.09|1335.72|16
1735438360000|2024-12-29 02:12:40|1346.14|1335.77|1346.64|1336.27|1346.89|1336.52|1346.09|1335.72|24
1735438370000|2024-12-29 02:12:50|1346.69|1336.32|1346.64|1336.27|1346.79|1336.42|1346.19|1335.82|22
1735438380000|2024-12-29 02:13:00|1346.24|1335.87|1346.69|1336.32|1346.94|1336.57|1346.24|1335.87|20
1735438390000|2024-12-29 02:13:10|1346.74|1336.37|1346.39|1336.02|1346.89|1336.52|1346.29|1335.92|19
1735438400000|2024-12-29 02:13:20|1346.44|1336.07|1346.49|1336.12|1346.79|1336.42|1346.09|1335.72|25
1735438410000|2024-12-29 02:13:30|1346.54|1336.17|1347.09|1336.72|1347.19|1336.82|1346.54|1336.17|21
1735438420000|2024-12-29 02:13:40|1347.14|1336.77|1347.04|1336.67|1347.19|1336.82|1346.64|1336.27|21
1735438430000|2024-12-29 02:13:50|1346.49|1336.12|1346.84|1336.47|1346.94|1336.57|1346.44|1336.07|22
1735438440000|2024-12-29 02:14:00|1346.89|1336.52|1346.94|1336.57|1346.94|1336.57|1346.89|1336.52|2
1735438450000|2024-12-29 02:14:10|1347.19|1336.82|1346.94|1336.57|1347.49|1337.12|1346.94|1336.57|9
1735438460000|2024-12-29 02:14:20|1346.84|1336.47|1346.79|1336.42|1347.29|1336.92|1346.69|1336.32|24
1735438470000|2024-12-29 02:14:30|1346.89|1336.52|1347.49|1337.12|1347.79|1337.42|1346.89|1336.52|13
1735438480000|2024-12-29 02:14:40|1347.39|1337.02|1347.14|1336.77|1347.39|1337.02|1347.14|1336.77|3
1735438490000|2024-12-29 02:14:50|1347.09|1336.72|1347.24|1336.87|1347.24|1336.87|1347.09|1336.72|4
1735438500000|2024-12-29 02:15:00|1347.29|1336.92|1347.19|1336.82|1347.84|1337.47|1347.19|1336.82|16
1735438510000|2024-12-29 02:15:10|1347.14|1336.77|1347.24|1336.87|1347.24|1336.87|1347.14|1336.77|2
1735438520000|2024-12-29 02:15:20|1347.19|1336.82|1347.14|1336.77|1347.19|1336.82|1347.09|1336.72|5
1735438530000|2024-12-29 02:15:30|1347.19|1336.82|1347.09|1336.72|1347.34|1336.97|1347.09|1336.72|7
1735438540000|2024-12-29 02:15:40|1347.14|1336.77|1346.44|1336.07|1347.14|1336.77|1346.44|1336.07|5
1735438550000|2024-12-29 02:15:50|1346.39|1336.02|1346.19|1335.82|1346.39|1336.02|1346.19|1335.82|4
1735438560000|2024-12-29 02:16:00|1346.24|1335.87|1346.34|1335.97|1346.34|1335.97|1346.19|1335.82|5
1735438570000|2024-12-29 02:16:10|1346.29|1335.92|1346.34|1335.97|1346.39|1336.02|1346.29|1335.92|4
1735438580000|2024-12-29 02:16:20|1346.24|1335.87|1345.94|1335.57|1346.24|1335.87|1345.94|1335.57|4
1735438590000|2024-12-29 02:16:30|1345.84|1335.47|1345.84|1335.47|1345.84|1335.47|1345.84|1335.47|1
1735438600000|2024-12-29 02:16:40|1345.79|1335.42|1345.39|1335.02|1345.84|1335.47|1345.39|1335.02|5
1735438610000|2024-12-29 02:16:50|1345.44|1335.07|1345.24|1334.87|1345.44|1335.07|1345.24|1334.87|5
1735438620000|2024-12-29 02:17:00|1345.29|1334.92|1345.74|1335.37|1345.89|1335.52|1345.29|1334.92|10
1735438630000|2024-12-29 02:17:10|1345.84|1335.47|1346.24|1335.87|1346.24|1335.87|1345.84|1335.47|6
1735438650000|2024-12-29 02:17:30|1346.39|1336.02|1346.54|1336.17|1346.54|1336.17|1346.24|1335.87|6
1735438660000|2024-12-29 02:17:40|1346.49|1336.12|1347.29|1336.92|1347.29|1336.92|1346.49|1336.12|11
1735438670000|2024-12-29 02:17:50|1347.34|1336.97|1347.24|1336.87|1347.34|1336.97|1347.04|1336.67|8
1735438680000|2024-12-29 02:18:00|1347.29|1336.92|1347.64|1337.27|1347.64|1337.27|1347.14|1336.77|11
1735438690000|2024-12-29 02:18:10|1347.69|1337.32|1347.84|1337.47|1347.84|1337.47|1347.59|1337.22|6
1735438700000|2024-12-29 02:18:20|1347.79|1337.42|1348.09|1337.72|1348.09|1337.72|1347.59|1337.22|14
1735438710000|2024-12-29 02:18:30|1347.94|1337.57|1348.59|1338.22|1348.59|1338.22|1347.94|1337.57|12
1735438720000|2024-12-29 02:18:40|1348.29|1337.92|1347.94|1337.57|1348.59|1338.22|1347.94|1337.57|15
1735438730000|2024-12-29 02:18:50|1347.99|1337.62|1348.94|1338.57|1348.94|1338.57|1347.99|1337.62|24
1735438740000|2024-12-29 02:19:00|1348.99|1338.62|1348.34|1337.97|1349.19|1338.82|1348.19|1337.82|20
1735438750000|2024-12-29 02:19:10|1348.39|1338.02|1348.24|1337.87|1348.59|1338.22|1348.19|1337.82|15
1735438760000|2024-12-29 02:19:20|1348.29|1337.92|1348.59|1338.22|1348.74|1338.37|1348.29|1337.92|24
1735438770000|2024-12-29 02:19:30|1348.64|1338.27|1348.49|1338.12|1349.04|1338.67|1348.39|1338.02|21
1735438780000|2024-12-29 02:19:40|1348.54|1338.17|1348.74|1338.37|1348.84|1338.47|1348.39|1338.02|22
1735438790000|2024-12-29 02:19:50|1348.79|1338.42|1348.79|1338.42|1348.94|1338.57|1348.44|1338.07|16
1735438800000|2024-12-29 02:20:00|1348.74|1338.37|1349.64|1339.27|1349.74|1339.37|1348.74|1338.37|15
1735438810000|2024-12-29 02:20:10|1349.69|1339.32|1349.29|1338.92|1349.69|1339.32|1349.29|1338.92|6
1735438820000|2024-12-29 02:20:20|1349.24|1338.87|1349.29|1338.92|1349.34|1338.97|1349.19|1338.82|6
1735438830000|2024-12-29 02:20:30|1349.34|1338.97|1349.64|1339.27|1349.64|1339.27|1349.34|1338.97|5
1735438850000|2024-12-29 02:20:50|1349.34|1338.97|1348.54|1338.17|1349.34|1338.97|1348.49|1338.12|14
1735438860000|2024-12-29 02:21:00|1348.59|1338.22|1348.59|1338.22|1348.89|1338.52|1348.39|1338.02|18
1735438870000|2024-12-29 02:21:10|1348.69|1338.32|1349.09|1338.72|1349.09|1338.72|1348.54|1338.17|21
1735438880000|2024-12-29 02:21:20|1349.14|1338.77|1349.09|1338.72|1349.14|1338.77|1348.69|1338.32|22
1735438890000|2024-12-29 02:21:30|1349.04|1338.67|1349.09|1338.72|1349.14|1338.77|1348.74|1338.37|20
1735438900000|2024-12-29 02:21:40|1349.14|1338.77|1349.44|1339.07|1349.44|1339.07|1349.04|1338.67|16
1735438910000|2024-12-29 02:21:50|1349.49|1339.12|1349.44|1339.07|1349.49|1339.12|1349.09|1338.72|14
1735438920000|2024-12-29 02:22:00|1349.49|1339.12|1349.49|1339.12|1349.49|1339.12|1349.24|1338.87|13
1735438930000|2024-12-29 02:22:10|1349.24|1338.87|1349.24|1338.87|1349.49|1339.12|1349.24|1338.87|14
1735438940000|2024-12-29 02:22:20|1349.29|1338.92|1349.79|1339.42|1350.19|1339.82|1349.29|1338.92|18
1735438950000|2024-12-29 02:22:30|1349.84|1339.47|1350.39|1340.02|1350.59|1340.22|1349.84|1339.47|15
1735438960000|2024-12-29 02:22:40|1350.49|1340.12|1350.94|1340.57|1350.99|1340.62|1350.49|1340.12|11
1735438970000|2024-12-29 02:22:50|1350.99|1340.62|1351.64|1341.27|1351.64|1341.27|1350.99|1340.62|11
1735438980000|2024-12-29 02:23:00|1351.69|1341.32|1351.34|1340.97|1351.94|1341.57|1351.34|1340.97|13
1735438990000|2024-12-29 02:23:10|1351.29|1340.92|1350.94|1340.57|1351.29|1340.92|1350.74|1340.37|13
1735439000000|2024-12-29 02:23:20|1350.74|1340.37|1350.74|1340.37|1350.89|1340.52|1350.59|1340.22|14
1735439010000|2024-12-29 02:23:30|1350.69|1340.32|1351.09|1340.72|1351.09|1340.72|1350.69|1340.32|7
1735439020000|2024-12-29 02:23:40|1351.14|1340.77|1350.49|1340.12|1351.14|1340.77|1350.34|1339.97|14
1735439030000|2024-12-29 02:23:50|1350.54|1340.17|1350.24|1339.87|1350.54|1340.17|1350.24|1339.87|5
1735439050000|2024-12-29 02:24:10|1350.04|1339.67|1349.99|1339.62|1350.09|1339.72|1349.99|1339.62|4
1735439060000|2024-12-29 02:24:20|1349.84|1339.47|1350.04|1339.67|1350.04|1339.67|1349.79|1339.42|8
1735439070000|2024-12-29 02:24:30|1350.09|1339.72|1349.84|1339.47|1350.24|1339.87|1349.84|1339.47|9
1735439080000|2024-12-29 02:24:40|1349.89|1339.52|1350.64|1340.27|1350.64|1340.27|1349.89|1339.52|9
1735439090000|2024-12-29 02:24:50|1350.54|1340.17|1350.09|1339.72|1350.54|1340.17|1349.79|1339.42|19
1735439100000|2024-12-29 02:25:00|1350.14|1339.77|1350.54|1340.17|1350.54|1340.17|1349.49|1339.12|25
1735439110000|2024-12-29 02:25:10|1350.09|1339.72|1350.29|1339.92|1350.49|1340.12|1349.84|1339.47|23
1735439120000|2024-12-29 02:25:20|1350.34|1339.97|1350.19|1339.82|1350.69|1340.32|1350.14|1339.77|19
1735439130000|2024-12-29 02:25:30|1350.14|1339.77|1350.09|1339.72|1350.24|1339.87|1350.09|1339.72|8
1735439140000|2024-12-29 02:25:40|1350.14|1339.77|1350.29|1339.92|1350.34|1339.97|1350.14|1339.77|5
1735439150000|2024-12-29 02:25:50|1350.39|1340.02|1350.44|1340.07|1350.74|1340.37|1350.39|1340.02|16
1735439160000|2024-12-29 02:26:00|1350.49|1340.12|1350.69|1340.32|1350.69|1340.32|1350.49|1340.12|7
1735439170000|2024-12-29 02:26:10|1350.64|1340.27|1350.64|1340.27|1350.79|1340.42|1350.59|1340.22|7
1735439180000|2024-12-29 02:26:20|1350.69|1340.32|1350.69|1340.32|1350.74|1340.37|1350.69|1340.32|5
1735439190000|2024-12-29 02:26:30|1350.74|1340.37|1351.19|1340.82|1351.19|1340.82|1350.74|1340.37|7
1735439200000|2024-12-29 02:26:40|1351.04|1340.67|1351.19|1340.82|1351.19|1340.82|1351.04|1340.67|4
1735439210000|2024-12-29 02:26:50|1351.09|1340.72|1351.14|1340.77|1351.14|1340.77|1350.94|1340.57|4
1735439220000|2024-12-29 02:27:00|1351.19|1340.82|1351.64|1341.27|1351.74|1341.37|1351.19|1340.82|16
1735439240000|2024-12-29 02:27:20|1351.74|1341.37|1351.74|1341.37|1351.74|1341.37|1351.69|1341.32|3
1735439250000|2024-12-29 02:27:30|1351.79|1341.42|1351.54|1341.17|1351.99|1341.62|1351.54|1341.17|18
1735439260000|2024-12-29 02:27:40|1351.59|1341.22|1351.79|1341.42|1351.89|1341.52|1351.49|1341.12|14
1735439270000|2024-12-29 02:27:50|1351.84|1341.47|1351.34|1340.97|1351.89|1341.52|1351.24|1340.87|17
1735439280000|2024-12-29 02:28:00|1351.29|1340.92|1350.79|1340.42|1351.34|1340.97|1350.79|1340.42|15
1735439290000|2024-12-29 02:28:10|1350.74|1340.37|1351.19|1340.82|1351.19|1340.82|1350.74|1340.37|6
1735439300000|2024-12-29 02:28:20|1351.24|1340.87|1351.34|1340.97|1351.34|1340.97|1351.14|1340.77|11
1735439310000|2024-12-29 02:28:30|1351.29|1340.92|1350.94|1340.57|1351.29|1340.92|1350.94|1340.57|8
1735439320000|2024-12-29 02:28:40|1350.89|1340.52|1350.94|1340.57|1350.94|1340.57|1350.89|1340.52|2
1735439330000|2024-12-29 02:28:50|1350.99|1340.62|1351.24|1340.87|1351.49|1341.12|1350.99|1340.62|15
1735439340000|2024-12-29 02:29:00|1351.19|1340.82|1351.24|1340.87|1351.24|1340.87|1351.09|1340.72|6
1735439350000|2024-12-29 02:29:10|1351.19|1340.82|1351.09|1340.72|1351.24|1340.87|1351.04|1340.67|6
1735439360000|2024-12-29 02:29:20|1350.99|1340.62|1351.04|1340.67|1351.04|1340.67|1350.79|1340.42|11
1735439370000|2024-12-29 02:29:30|1350.99|1340.62|1350.64|1340.27|1350.99|1340.62|1350.64|1340.27|8
1735439380000|2024-12-29 02:29:40|1350.59|1340.22|1350.54|1340.17|1350.64|1340.27|1350.54|1340.17|4
1735439390000|2024-12-29 02:29:50|1350.59|1340.22|1350.59|1340.22|1350.69|1340.32|1350.59|1340.22|5
1735439400000|2024-12-29 02:30:00|1350.64|1340.27|1350.59|1340.22|1350.64|1340.27|1350.54|1340.17|5
1735439410000|2024-12-29 02:30:10|1350.64|1340.27|1350.79|1340.42|1350.84|1340.47|1350.64|1340.27|5
1735439420000|2024-12-29 02:30:20|1350.94|1340.57|1351.44|1341.07|1351.44|1341.07|1350.94|1340.57|7
1735439440000|2024-12-29 02:30:40|1352.19|1341.82|1352.49|1342.12|1352.54|1342.17|1351.84|1341.47|12
1735439450000|2024-12-29 02:30:50|1352.54|1342.17|1352.79|1342.42|1352.84|1342.47|1352.54|1342.17|5
1735439460000|2024-12-29 02:31:00|1352.84|1342.47|1353.04|1342.67|1353.24|1342.87|1352.84|1342.47|15
1735439470000|2024-12-29 02:31:10|1352.99|1342.62|1352.89|1342.52|1353.14|1342.77|1352.89|1342.52|9
1735439480000|2024-12-29 02:31:20|1352.94|1342.57|1353.04|1342.67|1353.14|1342.77|1352.94|1342.57|10
1735439490000|2024-12-29 02:31:30|1352.99|1342.62|1353.14|1342.77|1353.19|1342.82|1352.84|1342.47|11
1735439500000|2024-12-29 02:31:40|1353.09|1342.72|1352.74|1342.37|1353.09|1342.72|1352.74|1342.37|7
1735439510000|2024-12-29 02:31:50|1352.79|1342.42|1353.14|1342.77|1353.14|1342.77|1352.79|1342.42|12
1735439520000|2024-12-29 02:32:00|1353.19|1342.82|1353.09|1342.72|1353.29|1342.92|1353.09|1342.72|9
1735439530000|2024-12-29 02:32:10|1352.89|1342.52|1352.94|1342.57|1353.09|1342.72|1352.84|1342.47|12
1735439540000|2024-12-29 02:32:20|1352.89|1342.52|1352.99|1342.62|1352.99|1342.62|1352.84|1342.47|7
1735439550000|2024-12-29 02:32:30|1353.04|1342.67|1352.99|1342.62|1353.04|1342.67|1352.89|1342.52|7
1735439560000|2024-12-29 02:32:40|1353.04|1342.67|1353.04|1342.67|1353.04|1342.67|1353.04|1342.67|1
1735439570000|2024-12-29 02:32:50|1352.99|1342.62|1352.99|1342.62|1352.99|1342.62|1352.99|1342.62|1
1735439580000|2024-12-29 02:33:00|1353.04|1342.67|1353.64|1343.27|1353.64|1343.27|1353.04|1342.67|20
1735439590000|2024-12-29 02:33:10|1353.69|1343.32|1353.84|1343.47|1353.84|1343.47|1353.34|1342.97|18
1735439600000|2024-12-29 02:33:20|1353.89|1343.52|1353.84|1343.47|1353.94|1343.57|1353.49|1343.12|20
1735439610000|2024-12-29 02:33:30|1353.89|1343.52|1353.54|1343.17|1353.94|1343.57|1353.34|1342.97|15
1735439630000|2024-12-29 02:33:50|1354.49|1344.12|1354.64|1344.27|1354.89|1344.52|1354.04|1343.67|18
1735439640000|2024-12-29 02:34:00|1354.69|1344.32|1355.24|1344.87|1355.54|1345.17|1354.69|1344.32|27
1735439650000|2024-12-29 02:34:10|1355.29|1344.92|1355.69|1345.32|1355.94|1345.57|1354.89|1344.52|25
1735439660000|2024-12-29 02:34:20|1355.74|1345.37|1356.09|1345.72|1356.14|1345.77|1355.64|1345.27|23
1735439670000|2024-12-29 02:34:30|1356.19|1345.82|1356.39|1346.02|1356.54|1346.17|1356.04|1345.67|23
1735439680000|2024-12-29 02:34:40|1356.44|1346.07|1356.09|1345.72|1356.59|1346.22|1355.89|1345.52|22
1735439690000|2024-12-29 02:34:50|1356.14|1345.77|1355.64|1345.27|1356.29|1345.92|1355.54|1345.17|20
1735439700000|2024-12-29 02:35:00|1355.69|1345.32|1356.19|1345.82|1356.24|1345.87|1355.69|1345.32|23
1735439710000|2024-12-29 02:35:10|1356.04|1345.67|1355.14|1344.77|1356.54|1346.17|1355.14|1344.77|19
1735439720000|2024-12-29 02:35:20|1355.09|1344.72|1354.74|1344.37|1355.34|1344.97|1354.74|1344.37|16
1735439730000|2024-12-29 02:35:30|1354.69|1344.32|1354.29|1343.92|1354.74|1344.37|1354.29|1343.92|10
1735439740000|2024-12-29 02:35:40|1354.19|1343.82|1353.99|1343.62|1354.24|1343.87|1353.94|1343.57|11
1735439750000|2024-12-29 02:35:50|1354.04|1343.67|1353.99|1343.62|1354.09|1343.72|1353.99|1343.62|4
1735439760000|2024-12-29 02:36:00|1353.84|1343.47|1353.99|1343.62|1353.99|1343.62|1353.74|1343.37|5
1735439770000|2024-12-29 02:36:10|1353.94|1343.57|1354.19|1343.82|1354.19|1343.82|1353.89|1343.52|6
1735439780000|2024-12-29 02:36:20|1354.14|1343.77|1353.89|1343.52|1354.14|1343.77|1353.79|1343.42|7
1735439790000|2024-12-29 02:36:30|1353.99|1343.62|1353.84|1343.47|1354.29|1343.92|1353.79|1343.42|14
1735439800000|2024-12-29 02:36:40|1353.79|1343.42|1353.69|1343.32|1353.79|1343.42|1353.69|1343.32|3
1735439810000|2024-12-29 02:36:50|1353.79|1343.42|1353.94|1343.57|1353.99|1343.62|1353.79|1343.42|8
1735439830000|2024-12-29 02:37:10|1354.99|1344.62|1354.74|1344.37|1355.09|1344.72|1354.74|1344.37|10
1735439840000|2024-12-29 02:37:20|1354.69|1344.32|1354.14|1343.77|1354.69|1344.32|1354.14|1343.77|10
1735439850000|2024-12-29 02:37:30|1354.19|1343.82|1354.09|1343.72|1354.34|1343.97|1354.09|1343.72|9
1735439860000|2024-12-29 02:37:40|1354.04|1343.67|1354.04|1343.67|1354.04|1343.67|1354.04|1343.67|1
1735439870000|2024-12-29 02:37:50|1353.99|1343.62|1353.84|1343.47|1354.04|1343.67|1353.84|1343.47|5
1735439880000|2024-12-29 02:38:00|1353.69|1343.32|1354.49|1344.12|1354.49|1344.12|1353.54|1343.17|16
1735439890000|2024-12-29 02:38:10|1354.54|1344.17|1353.99|1343.62|1354.84|1344.47|1353.84|1343.47|23
1735439900000|2024-12-29 02:38:20|1353.94|1343.57|1353.69|1343.32|1354.04|1343.67|1353.69|1343.32|14
1735439910000|2024-12-29 02:38:30|1353.79|1343.42|1353.89|1343.52|1353.89|1343.52|1353.79|1343.42|2
1735439920000|2024-12-29 02:38:40|1353.84|1343.47|1353.64|1343.27|1354.09|1343.72|1353.64|1343.27|12
1735439930000|2024-12-29 02:38:50|1353.54|1343.17|1353.59|1343.22|1353.59|1343.22|1353.39|1343.02|10
1735439940000|2024-12-29 02:39:00|1353.54|1343.17|1353.14|1342.77|1353.69|1343.32|1353.14|1342.77|11
1735439950000|2024-12-29 02:39:10|1353.09|1342.72|1353.24|1342.87|1353.34|1342.97|1353.09|1342.72|8
1735439960000|2024-12-29 02:39:20|1353.34|1342.97|1353.09|1342.72|1353.44|1343.07|1353.09|1342.72|11
1735439970000|2024-12-29 02:39:30|1353.14|1342.77|1352.99|1342.62|1353.14|1342.77|1352.94|1342.57|5
1735439980000|2024-12-29 02:39:40|1352.94|1342.57|1352.94|1342.57|1352.94|1342.57|1352.94|1342.57|1
1735439990000|2024-12-29 02:39:50|1352.99|1342.62|1352.94|1342.57|1352.99|1342.62|1352.84|1342.47|5
1735440000000|2024-12-29 02:40:00|1352.99|1342.62|1352.79|1342.42|1353.19|1342.82|1352.79|1342.42|14
1735440010000|2024-12-29 02:40:10|1352.84|1342.47|1353.09|1342.72|1353.09|1342.72|1352.79|1342.42|8
1735440030000|2024-12-29 02:40:30|1352.89|1342.52|1352.59|1342.22|1353.09|1342.72|1352.54|1342.17|15
1735440040000|2024-12-29 02:40:40|1352.64|1342.27|1352.34|1341.97|1352.79|1342.42|1352.09|1341.72|21
1735440050000|2024-12-29 02:40:50|1352.39|1342.02|1352.49|1342.12|1352.59|1342.22|1352.19|1341.82|22
1735440060000|2024-12-29 02:41:00|1352.54|1342.17|1352.49|1342.12|1352.69|1342.32|1352.19|1341.82|19
1735440070000|2024-12-29 02:41:10|1352.54|1342.17|1352.74|1342.37|1352.84|1342.47|1352.24|1341.87|26
1735440080000|2024-12-29 02:41:20|1352.79|1342.42|1352.84|1342.47|1353.24|1342.87|1352.59|1342.22|24
1735440090000|2024-12-29 02:41:30|1352.89|1342.52|1353.39|1343.02|1353.59|1343.22|1352.89|1342.52|24
1735440100000|2024-12-29 02:41:40|1353.44|1343.07|1353.29|1342.92|1353.99|1343.62|1353.29|1342.92|22
1735440110000|2024-12-29 02:41:50|1353.34|1342.97|1353.34|1342.97|1353.59|1343.22|1353.24|1342.87|19
1735440120000|2024-12-29 02:42:00|1353.39|1343.02|1354.54|1344.17|1354.54|1344.17|1353.39|1343.02|28
1735440130000|2024-12-29 02:42:10|1354.59|1344.22|1354.74|1344.37|1355.09|1344.72|1354.59|1344.22|23
1735440140000|2024-12-29 02:42:20|1354.79|1344.42|1355.29|1344.92|1355.54|1345.17|1354.74|1344.37|25
1735440150000|2024-12-29 02:42:30|1355.34|1344.97|1355.04|1344.67|1355.34|1344.97|1354.99|1344.62|9
1735440160000|2024-12-29 02:42:40|1354.99|1344.62|1354.89|1344.52|1354.99|1344.62|1354.89|1344.52|2
1735440170000|2024-12-29 02:42:50|1354.94|1344.57|1355.24|1344.87|1355.24|1344.87|1354.94|1344.57|7
1735440180000|2024-12-29 02:43:00|1355.19|1344.82|1354.64|1344.27|1355.19|1344.82|1354.64|1344.27|6
1735440190000|2024-12-29 02:43:10|1354.54|1344.17|1354.19|1343.82|1354.54|1344.17|1354.19|1343.82|8
1735440200000|2024-12-29 02:43:20|1354.14|1343.77|1354.09|1343.72|1354.14|1343.77|1354.09|1343.72|2
1735440210000|2024-12-29 02:43:30|1354.04|1343.67|1354.04|1343.67|1354.09|1343.72|1354.04|1343.67|5
1735440230000|2024-12-29 02:43:50|1354.34|1343.97|1354.44|1344.07|1354.54|1344.17|1354.34|1343.97|5
1735440240000|2024-12-29 02:44:00|1354.34|1343.97|1354.09|1343.72|1354.34|1343.97|1354.09|1343.72|7
1735440250000|2024-12-29 02:44:10|1354.14|1343.77|1353.94|1343.57|1354.14|1343.77|1353.79|1343.42|13
1735440260000|2024-12-29 02:44:20|1353.99|1343.62|1353.79|1343.42|1354.09|1343.72|1353.79|1343.42|7
1735440270000|2024-12-29 02:44:30|1353.74|1343.37|1353.89|1343.52|1353.89|1343.52|1353.64|1343.27|7
1735440280000|2024-12-29 02:44:40|1353.94|1343.57|1354.19|1343.82|1354.19|1343.82|1353.94|1343.57|10
1735440290000|2024-12-29 02:44:50|1354.24|1343.87|1355.19|1344.82|1355.24|1344.87|1354.24|1343.87|17
1735440300000|2024-12-29 02:45:00|1355.29|1344.92|1355.79|1345.42|1355.79|1345.42|1355.29|1344.92|7
1735440310000|2024-12-29 02:45:10|1355.84|1345.47|1356.74|1346.37|1356.74|1346.37|1355.84|1345.47|24
1735440320000|2024-12-29 02:45:20|1356.79|1346.42|1357.09|1346.72|1357.24|1346.87|1356.79|1346.42|9
1735440330000|2024-12-29 02:45:30|1357.19|1346.82|1357.74|1347.37|1357.74|1347.37|1357.19|1346.82|16
1735440340000|2024-12-29 02:45:40|1357.69|1347.32|1357.54|1347.17|1357.69|1347.32|1357.44|1347.07|12
1735440350000|2024-12-29 02:45:50|1357.59|1347.22|1358.04|1347.67|1358.04|1347.67|1357.59|1347.22|11
1735440360000|2024-12-29 02:46:00|1358.14|1347.77|1358.49|1348.12|1358.49|1348.12|1358.14|1347.77|6
1735440370000|2024-12-29 02:46:10|1358.54|1348.17|1359.74|1349.37|1359.74|1349.37|1358.54|1348.17|19
1735440380000|2024-12-29 02:46:20|1359.79|1349.42|1359.84|1349.47|1360.24|1349.87|1359.39|1349.02|21
1735440390000|2024-12-29 02:46:30|1359.89|1349.52|1359.89|1349.52|1360.34|1349.97|1359.84|1349.47|17
1735440400000|2024-12-29 02:46:40|1359.84|1349.47|1360.09|1349.72|1360.09|1349.72|1359.79|1349.42|8
1735440420000|2024-12-29 02:47:00|1359.64|1349.27|1359.64|1349.27|1359.69|1349.32|1359.29|1348.92|11
1735440430000|2024-12-29 02:47:10|1359.59|1349.22|1358.49|1348.12|1359.59|1349.22|1358.44|1348.07|14
1735440440000|2024-12-29 02:47:20|1358.34|1347.97|1357.94|1347.57|1358.39|1348.02|1357.94|1347.57|9
1735440450000|2024-12-29 02:47:30|1357.84|1347.47|1358.19|1347.82|1358.19|1347.82|1357.64|1347.27|22
1735440460000|2024-12-29 02:47:40|1358.24|1347.87|1358.09|1347.72|1358.39|1348.02|1357.84|1347.47|20
1735440470000|2024-12-29 02:47:50|1358.14|1347.77|1357.59|1347.22|1358.39|1348.02|1357.59|1347.22|19
1735440480000|2024-12-29 02:48:00|1357.64|1347.27|1357.14|1346.77|1358.04|1347.67|1357.04|1346.67|24
1735440490000|2024-12-29 02:48:10|1357.19|1346.82|1357.44|1347.07|1357.44|1347.07|1356.74|1346.37|23
1735440500000|2024-12-29 02:48:20|1357.49|1347.12|1357.49|1347.12|1357.59|1347.22|1357.24|1346.87|19
1735440510000|2024-12-29 02:48:30|1357.54|1347.17|1356.84|1346.47|1357.59|1347.22|1356.74|1346.37|25
1735440520000|2024-12-29 02:48:40|1356.89|1346.52|1356.89|1346.52|1357.19|1346.82|1356.69|1346.32|22
1735440530000|2024-12-29 02:48:50|1356.94|1346.57|1357.39|1347.02|1357.54|1347.17|1356.94|1346.57|22
1735440540000|2024-12-29 02:49:00|1357.44|1347.07|1357.39|1347.02|1357.44|1347.07|1356.84|1346.47|22
1735440550000|2024-12-29 02:49:10|1357.34|1346.97|1357.49|1347.12|1357.49|1347.12|1356.84|1346.47|23
1735440560000|2024-12-29 02:49:20|1357.54|1347.17|1358.14|1347.77|1358.39|1348.02|1357.54|1347.17|25
1735440570000|2024-12-29 02:49:30|1358.19|1347.82|1358.29|1347.92|1358.29|1347.92|1358.19|1347.82|5
1735440580000|2024-12-29 02:49:40|1358.19|1347.82|1357.94|1347.57|1358.19|1347.82|1357.94|1347.57|4
1735440590000|2024-12-29 02:49:50|1357.89|1347.52|1357.74|1347.37|1357.89|1347.52|1357.49|1347.12|11
1735440600000|2024-12-29 02:50:00|1357.84|1347.47|1358.14|1347.77|1358.19|1347.82|1357.84|1347.47|6
1735440620000|2024-12-29 02:50:20|1358.04|1347.67|1358.19|1347.82|1358.44|1348.07|1358.04|1347.67|14
1735440630000|2024-12-29 02:50:30|1358.24|1347.87|1358.29|1347.92|1358.44|1348.07|1357.74|1347.37|22
1735440640000|2024-12-29 02:50:40|1358.34|1347.97|1358.19|1347.82|1358.94|1348.57|1358.19|1347.82|19
1735440650000|2024-12-29 02:50:50|1358.09|1347.72|1357.94|1347.57|1358.09|1347.72|1357.89|1347.52|5
1735440660000|2024-12-29 02:51:00|1357.84|1347.47|1357.84|1347.47|1358.09|1347.72|1357.74|1347.37|9
1735440670000|2024-12-29 02:51:10|1357.89|1347.52|1357.99|1347.62|1357.99|1347.62|1357.79|1347.42|9
1735440680000|2024-12-29 02:51:20|1357.94|1347.57|1357.99|1347.62|1357.99|1347.62|1357.94|1347.57|2
1735440690000|2024-12-29 02:51:30|1357.94|1347.57|1358.04|1347.67|1358.04|1347.67|1357.79|1347.42|9
1735440700000|2024-12-29 02:51:40|1358.09|1347.72|1357.94|1347.57|1358.09|1347.72|1357.89|1347.52|3
1735440710000|2024-12-29 02:51:50|1357.89|1347.52|1357.74|1347.37|1357.89|1347.52|1357.74|1347.37|3
1735440720000|2024-12-29 02:52:00|1357.69|1347.32|1357.89|1347.52|1357.89|1347.52|1357.54|1347.17|5
1735440730000|2024-12-29 02:52:10|1357.84|1347.47|1357.74|1347.37|1357.89|1347.52|1357.74|1347.37|4
1735440740000|2024-12-29 02:52:20|1357.64|1347.27|1357.69|1347.32|1357.69|1347.32|1357.64|1347.27|2
1735440750000|2024-12-29 02:52:30|1357.74|1347.37|1357.64|1347.27|1357.74|1347.37|1357.59|1347.22|6
1735440760000|2024-12-29 02:52:40|1357.59|1347.22|1357.14|1346.77|1357.59|1347.22|1357.14|1346.77|6
1735440770000|2024-12-29 02:52:50|1357.09|1346.72|1356.99|1346.62|1357.09|1346.72|1356.99|1346.62|2
1735440780000|2024-12-29 02:53:00|1356.54|1346.17|1356.34|1345.97|1356.54|1346.17|1356.29|1345.92|6
1735440820000|2024-12-29 02:53:40|1356.29|1345.92|1356.14|1345.77|1356.29|1345.92|1356.14|1345.77|3
1735440830000|2024-12-29 02:53:50|1356.09|1345.72|1356.04|1345.67|1356.09|1345.72|1356.04|1345.67|2
1735440840000|2024-12-29 02:54:00|1356.09|1345.72|1356.64|1346.27|1356.79|1346.42|1356.09|1345.72|14
1735440850000|2024-12-29 02:54:10|1356.59|1346.22|1356.04|1345.67|1356.59|1346.22|1355.94|1345.57|9
1735440860000|2024-12-29 02:54:20|1356.09|1345.72|1355.84|1345.47|1356.09|1345.72|1355.69|1345.32|12
1735440870000|2024-12-29 02:54:30|1355.89|1345.52|1355.84|1345.47|1356.09|1345.72|1355.69|1345.32|18
1735440880000|2024-12-29 02:54:40|1355.89|1345.52|1355.89|1345.52|1356.14|1345.77|1355.69|1345.32|16
1735440890000|2024-12-29 02:54:50|1355.94|1345.57|1355.49|1345.12|1355.99|1345.62|1355.49|1345.12|9
1735440910000|2024-12-29 02:55:10|1355.44|1345.07|1355.09|1344.72|1355.44|1345.07|1355.04|1344.67|8
1735440920000|2024-12-29 02:55:20|1355.04|1344.67|1355.04|1344.67|1355.04|1344.67|1355.04|1344.67|1
1735440930000|2024-12-29 02:55:30|1354.99|1344.62|1354.99|1344.62|1354.99|1344.62|1354.99|1344.62|1
1735440940000|2024-12-29 02:55:40|1355.04|1344.67|1355.19|1344.82|1355.39|1345.02|1355.04|1344.67|12
1735440950000|2024-12-29 02:55:50|1355.39|1345.02|1355.64|1345.27|1355.69|1345.32|1355.39|1345.02|6
1735440960000|2024-12-29 02:56:00|1355.59|1345.22|1355.19|1344.82|1355.59|1345.22|1355.19|1344.82|7
1735440970000|2024-12-29 02:56:10|1355.24|1344.87|1355.44|1345.07|1355.44|1345.07|1355.19|1344.82|4
1735440980000|2024-12-29 02:56:20|1355.54|1345.17|1355.89|1345.52|1355.89|1345.52|1355.54|1345.17|15
1735440990000|2024-12-29 02:56:30|1355.84|1345.47|1355.84|1345.47|1355.84|1345.47|1355.84|1345.47|1
1735441010000|2024-12-29 02:56:50|1355.49|1345.12|1355.59|1345.22|1355.84|1345.47|1355.49|1345.12|11
1735441020000|2024-12-29 02:57:00|1355.64|1345.27|1355.64|1345.27|1355.94|1345.57|1355.49|1345.12|18
1735441030000|2024-12-29 02:57:10|1355.69|1345.32|1355.74|1345.37|1356.14|1345.77|1355.69|1345.32|17
1735441040000|2024-12-29 02:57:20|1355.84|1345.47|1355.84|1345.47|1356.14|1345.77|1355.69|1345.32|23
1735441050000|2024-12-29 02:57:30|1355.89|1345.52|1356.19|1345.82|1356.24|1345.87|1355.79|1345.42|16
1735441060000|2024-12-29 02:57:40|1356.24|1345.87|1356.29|1345.92|1356.44|1346.07|1355.89|1345.52|21
1735441070000|2024-12-29 02:57:50|1356.34|1345.97|1355.79|1345.42|1356.44|1346.07|1355.79|1345.42|19
1735441080000|2024-12-29 02:58:00|1355.49|1345.12|1355.84|1345.47|1355.84|1345.47|1355.44|1345.07|18
1735441090000|2024-12-29 02:58:10|1355.59|1345.22|1355.79|1345.42|1355.99|1345.62|1355.49|1345.12|23
1735441100000|2024-12-29 02:58:20|1355.84|1345.47|1355.94|1345.57|1355.94|1345.57|1355.69|1345.32|15
1735441110000|2024-12-29 02:58:30|1355.69|1345.32|1355.64|1345.27|1355.94|1345.57|1355.59|1345.22|16
1735441120000|2024-12-29 02:58:40|1355.69|1345.32|1356.49|1346.12|1356.54|1346.17|1355.44|1345.07|19
1735441130000|2024-12-29 02:58:50|1356.54|1346.17|1356.19|1345.82|1356.54|1346.17|1356.14|1345.77|18
1735441140000|2024-12-29 02:59:00|1356.24|1345.87|1356.14|1345.77|1356.49|1346.12|1356.09|1345.72|16
1735441150000|2024-12-29 02:59:10|1356.19|1345.82|1355.94|1345.57|1356.39|1346.02|1355.84|1345.47|18
1735441170000|2024-12-29 02:59:30|1355.84|1345.47|1355.79|1345.42|1355.84|1345.47|1355.79|1345.42|2
1735441180000|2024-12-29 02:59:40|1355.84|1345.47|1355.84|1345.47|1355.94|1345.57|1355.74|1345.37|7
1735441200000|2024-12-29 03:00:00|1355.99|1345.62|1356.34|1345.97|1356.34|1345.97|1355.99|1345.62|5
1735441210000|2024-12-29 03:00:10|1356.39|1346.02|1355.74|1345.37|1356.94|1346.57|1355.74|1345.37|21
1735441220000|2024-12-29 03:00:20|1355.89|1345.52|1356.04|1345.67|1356.04|1345.67|1355.89|1345.52|5
1735441230000|2024-12-29 03:00:30|1355.99|1345.62|1356.94|1346.57|1356.94|1346.57|1355.99|1345.62|16
1735441240000|2024-12-29 03:00:40|1356.89|1346.52|1356.59|1346.22|1356.89|1346.52|1355.89|1345.52|18
1735441250000|2024-12-29 03:00:50|1356.64|1346.27|1356.69|1346.32|1356.74|1346.37|1356.24|1345.87|21
1735441260000|2024-12-29 03:01:00|1356.34|1345.97|1356.84|1346.47|1356.89|1346.52|1356.34|1345.97|25
1735441270000|2024-12-29 03:01:10|1356.49|1346.12|1355.99|1345.62|1356.74|1346.37|1355.84|1345.47|25
1735441280000|2024-12-29 03:01:20|1356.04|1345.67|1356.49|1346.12|1356.59|1346.22|1355.84|1345.47|22
1735441290000|2024-12-29 03:01:30|1356.54|1346.17|1356.24|1345.87|1356.54|1346.17|1356.19|1345.82|10
1735441300000|2024-12-29 03:01:40|1356.14|1345.77|1355.84|1345.47|1356.14|1345.77|1355.84|1345.47|8
1735441310000|2024-12-29 03:01:50|1355.89|1345.52|1355.74|1345.37|1355.89|1345.52|1355.69|1345.32|5
1735441320000|2024-12-29 03:02:00|1355.69|1345.32|1355.29|1344.92|1355.69|1345.32|1355.29|1344.92|4
1735441330000|2024-12-29 03:02:10|1355.34|1344.97|1354.84|1344.47|1355.39|1345.02|1354.84|1344.47|12
1735441340000|2024-12-29 03:02:20|1354.89|1344.52|1354.99|1344.62|1355.39|1345.02|1354.89|1344.52|14
1735441350000|2024-12-29 03:02:30|1354.94|1344.57|1354.69|1344.32|1355.19|1344.82|1354.69|1344.32|14
1735441360000|2024-12-29 03:02:40|1354.74|1344.37|1354.89|1344.52|1354.99|1344.62|1354.74|1344.37|12
1735441370000|2024-12-29 03:02:50|1354.94|1344.57|1354.49|1344.12|1354.99|1344.62|1354.49|1344.12|10
1735441380000|2024-12-29 03:03:00|1354.29|1343.92|1353.94|1343.57|1354.29|1343.92|1353.94|1343.57|8
1735441400000|2024-12-29 03:03:20|1353.29|1342.92|1352.64|1342.27|1353.29|1342.92|1352.64|1342.27|11
1735441410000|2024-12-29 03:03:30|1352.69|1342.32|1352.54|1342.17|1352.79|1342.42|1352.54|1342.17|12
1735441420000|2024-12-29 03:03:40|1352.59|1342.22|1352.29|1341.92|1352.69|1342.32|1352.29|1341.92|11
1735441430000|2024-12-29 03:03:50|1352.34|1341.97|1351.59|1341.22|1352.34|1341.97|1351.54|1341.17|12
1735441440000|2024-12-29 03:04:00|1351.64|1341.27|1351.49|1341.12|1351.64|1341.27|1351.49|1341.12|8
1735441450000|2024-12-29 03:04:10|1351.44|1341.07|1350.44|1340.07|1351.44|1341.07|1350.39|1340.02|21
1735441460000|2024-12-29 03:04:20|1350.34|1339.97|1350.44|1340.07|1350.69|1340.32|1350.29|1339.92|21
1735441470000|2024-12-29 03:04:30|1350.49|1340.12|1350.19|1339.82|1350.64|1340.27|1350.09|1339.72|19
1735441480000|2024-12-29 03:04:40|1350.24|1339.87|1350.44|1340.07|1350.69|1340.32|1350.24|1339.87|22
1735441490000|2024-12-29 03:04:50|1350.49|1340.12|1350.74|1340.37|1350.84|1340.47|1350.29|1339.92|10
1735441500000|2024-12-29 03:05:00|1350.69|1340.32|1350.49|1340.12|1350.69|1340.32|1350.49|1340.12|11
1735441510000|2024-12-29 03:05:10|1350.44|1340.07|1350.49|1340.12|1350.49|1340.12|1350.24|1339.87|9
1735441520000|2024-12-29 03:05:20|1350.54|1340.17|1350.14|1339.77|1350.54|1340.17|1350.14|1339.77|7
1735441530000|2024-12-29 03:05:30|1350.19|1339.82|1350.74|1340.37|1350.84|1340.47|1350.19|1339.82|12
1735441540000|2024-12-29 03:05:40|1350.69|1340.32|1351.34|1340.97|1351.74|1341.37|1350.69|1340.32|14
1735441550000|2024-12-29 03:05:50|1351.39|1341.02|1350.89|1340.52|1351.49|1341.12|1350.89|1340.52|12
1735441560000|2024-12-29 03:06:00|1350.94|1340.57|1351.24|1340.87|1351.34|1340.97|1350.89|1340.52|15
1735441570000|2024-12-29 03:06:10|1351.29|1340.92|1351.29|1340.92|1351.49|1341.12|1351.24|1340.87|15
1735441580000|2024-12-29 03:06:20|1351.34|1340.97|1351.34|1340.97|1351.34|1340.97|1351.34|1340.97|1
1735441590000|2024-12-29 03:06:30|1351.59|1341.22|1351.54|1341.17|1351.69|1341.32|1351.29|1340.92|14
1735441600000|2024-12-29 03:06:40|1351.59|1341.22|1351.94|1341.57|1351.94|1341.57|1351.59|1341.22|20
1735441610000|2024-12-29 03:06:50|1351.74|1341.37|1352.04|1341.67|1352.29|1341.92|1351.74|1341.37|21
1735441620000|2024-12-29 03:07:00|1352.09|1341.72|1351.59|1341.22|1352.29|1341.92|1351.54|1341.17|19
1735441630000|2024-12-29 03:07:10|1351.64|1341.27|1351.69|1341.32|1351.69|1341.32|1351.54|1341.17|14
1735441640000|2024-12-29 03:07:20|1351.74|1341.37|1351.89|1341.52|1351.99|1341.62|1351.59|1341.22|17
1735441660000|2024-12-29 03:07:40|1351.94|1341.57|1352.04|1341.67|1352.04|1341.67|1351.94|1341.57|3
1735441670000|2024-12-29 03:07:50|1352.09|1341.72|1352.59|1342.22|1352.59|1342.22|1352.09|1341.72|7
1735441680000|2024-12-29 03:08:00|1352.64|1342.27|1352.59|1342.22|1352.64|1342.27|1352.59|1342.22|2
1735441690000|2024-12-29 03:08:10|1352.54|1342.17|1352.64|1342.27|1352.69|1342.32|1352.39|1342.02|11
1735441700000|2024-12-29 03:08:20|1352.69|1342.32|1352.69|1342.32|1352.69|1342.32|1352.69|1342.32|1
1735441710000|2024-12-29 03:08:30|1352.79|1342.42|1353.29|1342.92|1353.29|1342.92|1352.79|1342.42|8
1735441720000|2024-12-29 03:08:40|1353.34|1342.97|1353.29|1342.92|1353.44|1343.07|1353.19|1342.82|8
1735441730000|2024-12-29 03:08:50|1353.39|1343.02|1353.09|1342.72|1353.49|1343.12|1353.09|1342.72|12
1735441740000|2024-12-29 03:09:00|1353.14|1342.77|1353.04|1342.67|1353.14|1342.77|1353.04|1342.67|5
1735441750000|2024-12-29 03:09:10|1352.94|1342.57|1352.49|1342.12|1352.94|1342.57|1352.49|1342.12|11
1735441760000|2024-12-29 03:09:20|1352.54|1342.17|1352.74|1342.37|1352.74|1342.37|1352.49|1342.12|8
1735441770000|2024-12-29 03:09:30|1352.89|1342.52|1352.84|1342.47|1352.99|1342.62|1352.84|1342.47|4
1735441790000|2024-12-29 03:09:50|1352.44|1342.07|1352.59|1342.22|1352.74|1342.37|1352.39|1342.02|12
1735441800000|2024-12-29 03:10:00|1352.64|1342.27|1352.99|1342.62|1352.99|1342.62|1352.54|1342.17|18
1735441810000|2024-12-29 03:10:10|1352.69|1342.32|1352.64|1342.27|1353.34|1342.97|1352.49|1342.12|26
1735441820000|2024-12-29 03:10:20|1352.69|1342.32|1352.59|1342.22|1352.69|1342.32|1352.29|1341.92|17
1735441830000|2024-12-29 03:10:30|1352.64|1342.27|1353.09|1342.72|1353.09|1342.72|1352.39|1342.02|18
1735441840000|2024-12-29 03:10:40|1353.14|1342.77|1352.84|1342.47|1353.19|1342.82|1352.69|1342.32|15
1735441850000|2024-12-29 03:10:50|1352.89|1342.52|1352.84|1342.47|1353.04|1342.67|1352.39|1342.02|14
1735441860000|2024-12-29 03:11:00|1352.74|1342.37|1352.84|1342.47|1352.84|1342.47|1352.74|1342.37|3
1735441870000|2024-12-29 03:11:10|1352.74|1342.37|1352.64|1342.27|1352.74|1342.37|1352.59|1342.22|4
1735441880000|2024-12-29 03:11:20|1352.69|1342.32|1352.74|1342.37|1352.84|1342.47|1352.64|1342.27|9
1735441890000|2024-12-29 03:11:30|1352.79|1342.42|1352.84|1342.47|1352.84|1342.47|1352.74|1342.37|4
1735441900000|2024-12-29 03:11:40|1352.89|1342.52|1353.54|1343.17|1353.54|1343.17|1352.89|1342.52|10
1735441910000|2024-12-29 03:11:50|1353.59|1343.22|1353.54|1343.17|1353.59|1343.22|1353.44|1343.07|8
1735441920000|2024-12-29 03:12:00|1353.49|1343.12|1353.54|1343.17|1353.54|1343.17|1353.49|1343.12|2
1735441930000|2024-12-29 03:12:10|1353.44|1343.07|1353.39|1343.02|1353.44|1343.07|1353.34|1342.97|4
1735441940000|2024-12-29 03:12:20|1353.44|1343.07|1353.64|1343.27|1353.64|1343.27|1353.04|1342.67|22
1735441950000|2024-12-29 03:12:30|1353.39|1343.02|1353.49|1343.12|1353.79|1343.42|1353.39|1343.02|10
1735441960000|2024-12-29 03:12:40|1353.44|1343.07|1353.39|1343.02|1353.44|1343.07|1353.39|1343.02|2
1735441980000|2024-12-29 03:13:00|1353.49|1343.12|1353.19|1342.82|1353.49|1343.12|1353.19|1342.82|5
1735441990000|2024-12-29 03:13:10|1353.24|1342.87|1353.49|1343.12|1353.49|1343.12|1353.24|1342.87|9
1735442000000|2024-12-29 03:13:20|1353.54|1343.17|1352.99|1342.62|1353.54|1343.17|1352.99|1342.62|9
1735442010000|2024-12-29 03:13:30|1353.04|1342.67|1352.69|1342.32|1353.09|1342.72|1352.69|1342.32|8
1735442020000|2024-12-29 03:13:40|1352.74|1342.37|1352.89|1342.52|1352.89|1342.52|1352.74|1342.37|6
1735442030000|2024-12-29 03:13:50|1352.94|1342.57|1353.04|1342.67|1353.04|1342.67|1352.94|1342.57|2
1735442040000|2024-12-29 03:14:00|1353.09|1342.72|1352.99|1342.62|1353.19|1342.82|1352.94|1342.57|10
1735442050000|2024-12-29 03:14:10|1353.04|1342.67|1353.09|1342.72|1353.09|1342.72|1352.89|1342.52|7
1735442060000|2024-12-29 03:14:20|1353.14|1342.77|1353.09|1342.72|1353.24|1342.87|1353.09|1342.72|4
1735442070000|2024-12-29 03:14:30|1353.14|1342.77|1352.34|1341.97|1353.14|1342.77|1352.34|1341.97|12
1735442080000|2024-12-29 03:14:40|1352.39|1342.02|1352.69|1342.32|1352.69|1342.32|1352.34|1341.97|16
1735442090000|2024-12-29 03:14:50|1352.74|1342.37|1352.69|1342.32|1352.74|1342.37|1352.34|1341.97|17
1735442100000|2024-12-29 03:15:00|1352.34|1341.97|1352.94|1342.57|1352.94|1342.57|1352.34|1341.97|20
1735442110000|2024-12-29 03:15:10|1352.99|1342.62|1352.84|1342.47|1353.44|1343.07|1352.79|1342.42|21
1735442120000|2024-12-29 03:15:20|1352.89|1342.52|1353.14|1342.77|1353.44|1343.07|1352.89|1342.52|19
1735442130000|2024-12-29 03:15:30|1353.29|1342.92|1353.04|1342.67|1353.29|1342.92|1352.94|1342.57|7
1735442140000|2024-12-29 03:15:40|1352.94|1342.57|1353.09|1342.72|1353.14|1342.77|1352.69|1342.32|14
1735442150000|2024-12-29 03:15:50|1352.94|1342.57|1353.04|1342.67|1353.29|1342.92|1352.79|1342.42|17
1735442160000|2024-12-29 03:16:00|1353.09|1342.72|1353.39|1343.02|1353.39|1343.02|1352.84|1342.47|8
1735442180000|2024-12-29 03:16:20|1353.19|1342.82|1353.49|1343.12|1353.64|1343.27|1353.14|1342.77|18
1735442190000|2024-12-29 03:16:30|1353.59|1343.22|1353.64|1343.27|1353.84|1343.47|1353.44|1343.07|23
1735442200000|2024-12-29 03:16:40|1353.69|1343.32|1353.64|1343.27|1353.69|1343.32|1353.29|1342.92|20
1735442210000|2024-12-29 03:16:50|1353.69|1343.32|1353.64|1343.27|1353.79|1343.42|1353.29|1342.92|20
1735442220000|2024-12-29 03:17:00|1353.69|1343.32|1354.49|1344.12|1354.59|1344.22|1353.69|1343.32|17
1735442230000|2024-12-29 03:17:10|1354.54|1344.17|1354.59|1344.22|1354.64|1344.27|1354.49|1344.12|7
1735442240000|2024-12-29 03:17:20|1354.44|1344.07|1354.44|1344.07|1354.44|1344.07|1354.19|1343.82|11
1735442250000|2024-12-29 03:17:30|1354.39|1344.02|1353.84|1343.47|1354.39|1344.02|1353.54|1343.17|16
1735442260000|2024-12-29 03:17:40|1353.49|1343.12|1353.74|1343.37|1353.84|1343.47|1353.49|1343.12|14
1735442270000|2024-12-29 03:17:50|1353.79|1343.42|1353.79|1343.42|1353.94|1343.57|1353.54|1343.17|17
1735442280000|2024-12-29 03:18:00|1353.84|1343.47|1353.69|1343.32|1353.94|1343.57|1353.64|1343.27|13
1735442290000|2024-12-29 03:18:10|1353.74|1343.37|1353.59|1343.22|1353.84|1343.47|1353.24|1342.87|18
1735442300000|2024-12-29 03:18:20|1353.24|1342.87|1353.14|1342.77|1353.54|1343.17|1352.99|1342.62|19
1735442310000|2024-12-29 03:18:30|1353.19|1342.82|1352.99|1342.62|1353.39|1343.02|1352.94|1342.57|15
1735442320000|2024-12-29 03:18:40|1353.04|1342.67|1353.49|1343.12|1353.49|1343.12|1353.04|1342.67|19
1735442330000|2024-12-29 03:18:50|1353.19|1342.82|1353.44|1343.07|1353.54|1343.17|1353.19|1342.82|14
1735442340000|2024-12-29 03:19:00|1353.49|1343.12|1353.29|1342.92|1353.64|1343.27|1353.19|1342.82|16
1735442350000|2024-12-29 03:19:10|1353.24|1342.87|1353.19|1342.82|1353.24|1342.87|1352.99|1342.62|12
1735442370000|2024-12-29 03:19:30|1353.54|1343.17|1353.94|1343.57|1354.04|1343.67|1353.54|1343.17|11
1735442380000|2024-12-29 03:19:40|1353.84|1343.47|1353.39|1343.02|1353.84|1343.47|1353.34|1342.97|12
1735442390000|2024-12-29 03:19:50|1353.34|1342.97|1353.34|1342.97|1353.34|1342.97|1353.04|1342.67|11
1735442400000|2024-12-29 03:20:00|1353.19|1342.82|1353.29|1342.92|1353.29|1342.92|1353.09|1342.72|10
1735442410000|2024-12-29 03:20:10|1353.24|1342.87|1353.04|1342.67|1353.24|1342.87|1352.94|1342.57|8
1735442420000|2024-12-29 03:20:20|1353.09|1342.72|1353.54|1343.17|1353.59|1343.22|1352.94|1342.57|15
1735442430000|2024-12-29 03:20:30|1353.14|1342.77|1353.09|1342.72|1353.49|1343.12|1352.99|1342.62|24
1735442440000|2024-12-29 03:20:40|1353.14|1342.77|1353.44|1343.07|1353.44|1343.07|1352.99|1342.62|17
1735442450000|2024-12-29 03:20:50|1352.99|1342.62|1353.14|1342.77|1353.44|1343.07|1352.94|1342.57|25
1735442460000|2024-12-29 03:21:00|1353.19|1342.82|1352.94|1342.57|1353.59|1343.22|1352.94|1342.57|19
1735442470000|2024-12-29 03:21:10|1352.79|1342.42|1352.79|1342.42|1353.19|1342.82|1352.74|1342.37|13
1735442480000|2024-12-29 03:21:20|1352.69|1342.32|1352.84|1342.47|1352.84|1342.47|1352.64|1342.27|9
1735442490000|2024-12-29 03:21:30|1352.74|1342.37|1352.79|1342.42|1352.79|1342.42|1352.74|1342.37|2
1735442500000|2024-12-29 03:21:40|1352.74|1342.37|1352.79|1342.42|1352.79|1342.42|1352.74|1342.37|2
1735442510000|2024-12-29 03:21:50|1352.84|1342.47|1352.79|1342.42|1352.89|1342.52|1352.79|1342.42|3
1735442520000|2024-12-29 03:22:00|1352.84|1342.47|1352.69|1342.32|1352.84|1342.47|1352.59|1342.22|7
1735442530000|2024-12-29 03:22:10|1352.64|1342.27|1352.24|1341.87|1352.69|1342.32|1352.24|1341.87|9
1735442540000|2024-12-29 03:22:20|1352.14|1341.77|1352.54|1342.17|1352.54|1342.17|1352.04|1341.67|9
1735442550000|2024-12-29 03:22:30|1352.44|1342.07|1352.19|1341.82|1352.44|1342.07|1352.19|1341.82|8
1735442560000|2024-12-29 03:22:40|1352.14|1341.77|1351.84|1341.47|1352.14|1341.77|1351.84|1341.47|4
1735442580000|2024-12-29 03:23:00|1351.29|1340.92|1351.14|1340.77|1351.29|1340.92|1350.99|1340.62|8
1735442590000|2024-12-29 03:23:10|1351.09|1340.72|1350.59|1340.22|1351.09|1340.72|1350.54|1340.17|10
1735442600000|2024-12-29 03:23:20|1350.39|1340.02|1349.19|1338.82|1350.39|1340.02|1348.99|1338.62|18
1735442610000|2024-12-29 03:23:30|1349.24|1338.87|1349.29|1338.92|1349.34|1338.97|1349.09|1338.72|12
1735442620000|2024-12-29 03:23:40|1349.34|1338.97|1349.29|1338.92|1349.34|1338.97|1349.24|1338.87|5
1735442630000|2024-12-29 03:23:50|1349.24|1338.87|1349.04|1338.67|1349.24|1338.87|1348.99|1338.62|7
1735442640000|2024-12-29 03:24:00|1349.09|1338.72|1349.39|1339.02|1349.39|1339.02|1349.09|1338.72|12
1735442650000|2024-12-29 03:24:10|1349.44|1339.07|1349.79|1339.42|1349.99|1339.62|1349.44|1339.07|15
1735442660000|2024-12-29 03:24:20|1349.74|1339.37|1349.79|1339.42|1349.84|1339.47|1349.69|1339.32|8
1735442670000|2024-12-29 03:24:30|1349.74|1339.37|1349.54|1339.17|1349.74|1339.37|1349.54|1339.17|7
1735442680000|2024-12-29 03:24:40|1349.49|1339.12|1348.99|1338.62|1349.54|1339.17|1348.94|1338.57|12
1735442690000|2024-12-29 03:24:50|1349.04|1338.67|1349.24|1338.87|1349.24|1338.87|1348.99|1338.62|8
1735442700000|2024-12-29 03:25:00|1349.34|1338.97|1349.19|1338.82|1349.49|1339.12|1349.19|1338.82|9
1735442710000|2024-12-29 03:25:10|1349.14|1338.77|1348.74|1338.37|1349.14|1338.77|1348.74|1338.37|8
1735442720000|2024-12-29 03:25:20|1348.69|1338.32|1348.69|1338.32|1348.74|1338.37|1348.69|1338.32|5
1735442730000|2024-12-29 03:25:30|1348.74|1338.37|1348.84|1338.47|1348.94|1338.57|1348.74|1338.37|5
1735442740000|2024-12-29 03:25:40|1348.79|1338.42|1348.79|1338.42|1348.89|1338.52|1348.74|1338.37|6
1735442750000|2024-12-29 03:25:50|1348.84|1338.47|1349.09|1338.72|1349.14|1338.77|1348.79|1338.42|14
1735442760000|2024-12-29 03:26:00|1349.14|1338.77|1349.19|1338.82|1349.19|1338.82|1349.14|1338.77|2
1735442770000|2024-12-29 03:26:10|1348.94|1338.57|1349.04|1338.67|1349.04|1338.67|1348.84|1338.47|5
1735442780000|2024-12-29 03:26:20|1349.09|1338.72|1349.04|1338.67|1349.19|1338.82|1349.04|1338.67|7
1735442790000|2024-12-29 03:26:30|1349.09|1338.72|1348.99|1338.62|1349.09|1338.72|1348.99|1338.62|3
1735442800000|2024-12-29 03:26:40|1349.04|1338.67|1349.24|1338.87|1349.24|1338.87|1349.04|1338.67|5
1735442810000|2024-12-29 03:26:50|1349.29|1338.92|1349.49|1339.12|1349.54|1339.17|1349.29|1338.92|8
1735442820000|2024-12-29 03:27:00|1349.44|1339.07|1349.34|1338.97|1349.54|1339.17|1349.14|1338.77|14
1735442830000|2024-12-29 03:27:10|1349.24|1338.87|1349.34|1338.97|1349.49|1339.12|1349.24|1338.87|9
1735442840000|2024-12-29 03:27:20|1349.39|1339.02|1349.39|1339.02|1349.39|1339.02|1349.39|1339.02|1
1735442850000|2024-12-29 03:27:30|1349.34|1338.97|1349.34|1338.97|1349.34|1338.97|1349.34|1338.97|1
1735442860000|2024-12-29 03:27:40|1349.39|1339.02|1349.89|1339.52|1349.89|1339.52|1349.39|1339.02|4
1735442870000|2024-12-29 03:27:50|1349.94|1339.57|1349.94|1339.57|1349.94|1339.57|1349.84|1339.47|4
1735442880000|2024-12-29 03:28:00|1349.89|1339.52|1350.19|1339.82|1350.19|1339.82|1349.89|1339.52|4
1735442890000|2024-12-29 03:28:10|1350.24|1339.87|1351.04|1340.67|1351.04|1340.67|1350.19|1339.82|14
1735442900000|2024-12-29 03:28:20|1351.19|1340.82|1351.64|1341.27|1351.69|1341.32|1351.19|1340.82|16
1735442910000|2024-12-29 03:28:30|1351.69|1341.32|1353.24|1342.87|1353.24|1342.87|1351.69|1341.32|16
1735442920000|2024-12-29 03:28:40|1353.29|1342.92|1355.34|1344.97|1355.39|1345.02|1353.14|1342.77|19
1735442930000|2024-12-29 03:28:50|1355.39|1345.02|1355.19|1344.82|1355.39|1345.02|1355.14|1344.77|6
1735442940000|2024-12-29 03:29:00|1355.09|1344.72|1354.54|1344.17|1355.09|1344.72|1354.49|1344.12|10
1735442950000|2024-12-29 03:29:10|1354.49|1344.12|1354.39|1344.02|1354.49|1344.12|1354.39|1344.02|3
1735442970000|2024-12-29 03:29:30|1353.34|1342.97|1353.49|1343.12|1353.49|1343.12|1353.29|1342.92|7
1735442980000|2024-12-29 03:29:40|1353.44|1343.07|1353.09|1342.72|1353.44|1343.07|1353.09|1342.72|5
1735442990000|2024-12-29 03:29:50|1353.04|1342.67|1353.29|1342.92|1353.39|1343.02|1353.04|1342.67|16
1735443000000|2024-12-29 03:30:00|1353.14|1342.77|1353.34|1342.97|1353.49|1343.12|1353.14|1342.77|16
1735443010000|2024-12-29 03:30:10|1353.29|1342.92|1353.89|1343.52|1353.94|1343.57|1353.24|1342.87|13
1735443020000|2024-12-29 03:30:20|1353.84|1343.47|1354.09|1343.72|1354.24|1343.87|1353.84|1343.47|15
1735443030000|2024-12-29 03:30:30|1354.04|1343.67|1353.79|1343.42|1354.04|1343.67|1353.59|1343.22|12
1735443040000|2024-12-29 03:30:40|1353.84|1343.47|1353.64|1343.27|1353.84|1343.47|1353.64|1343.27|5
1735443050000|2024-12-29 03:30:50|1353.79|1343.42|1353.84|1343.47|1354.09|1343.72|1353.69|1343.32|12
1735443060000|2024-12-29 03:31:00|1353.79|1343.42|1353.69|1343.32|1353.94|1343.57|1353.59|1343.22|15
1735443070000|2024-12-29 03:31:10|1353.74|1343.37|1354.69|1344.32|1354.89|1344.52|1353.74|1343.37|26
1735443080000|2024-12-29 03:31:20|1354.39|1344.02|1354.79|1344.42|1355.14|1344.77|1354.39|1344.02|30
1735443090000|2024-12-29 03:31:30|1354.84|1344.47|1354.44|1344.07|1355.04|1344.67|1354.44|1344.07|16
1735443100000|2024-12-29 03:31:40|1354.29|1343.92|1354.14|1343.77|1354.29|1343.92|1353.64|1343.27|18
1735443110000|2024-12-29 03:31:50|1354.09|1343.72|1354.04|1343.67|1354.09|1343.72|1353.84|1343.47|9
1735443120000|2024-12-29 03:32:00|1354.09|1343.72|1354.54|1344.17|1354.69|1344.32|1354.09|1343.72|29
1735443130000|2024-12-29 03:32:10|1354.59|1344.22|1354.59|1344.22|1354.64|1344.27|1354.49|1344.12|9
1735443140000|2024-12-29 03:32:20|1354.49|1344.12|1354.29|1343.92|1354.49|1344.12|1354.14|1343.77|8
1735443150000|2024-12-29 03:32:30|1354.34|1343.97|1354.34|1343.97|1354.34|1343.97|1354.34|1343.97|1
1735443160000|2024-12-29 03:32:40|1354.79|1344.42|1354.74|1344.37|1354.84|1344.47|1354.74|1344.37|3
1735443170000|2024-12-29 03:32:50|1354.69|1344.32|1354.39|1344.02|1354.69|1344.32|1354.34|1343.97|7
1735443180000|2024-12-29 03:33:00|1354.44|1344.07|1354.49|1344.12|1354.54|1344.17|1354.44|1344.07|6
1735443190000|2024-12-29 03:33:10|1354.54|1344.17|1354.74|1344.37|1354.79|1344.42|1354.54|1344.17|9
1735443200000|2024-12-29 03:33:20|1354.79|1344.42|1354.54|1344.17|1354.79|1344.42|1354.54|1344.17|11
1735443210000|2024-12-29 03:33:30|1354.59|1344.22|1355.19|1344.82|1355.19|1344.82|1354.59|1344.22|11
1735443220000|2024-12-29 03:33:40|1355.14|1344.77|1354.89|1344.52|1355.19|1344.82|1354.89|1344.52|9
1735443230000|2024-12-29 03:33:50|1354.99|1344.62|1354.84|1344.47|1354.99|1344.62|1354.84|1344.47|4
1735443240000|2024-12-29 03:34:00|1354.89|1344.52|1355.14|1344.77|1355.14|1344.77|1354.89|1344.52|5
1735443250000|2024-12-29 03:34:10|1355.19|1344.82|1355.14|1344.77|1355.29|1344.92|1355.14|1344.77|6
1735443260000|2024-12-29 03:34:20|1355.09|1344.72|1355.04|1344.67|1355.09|1344.72|1355.04|1344.67|2
1735443270000|2024-12-29 03:34:30|1354.99|1344.62|1354.79|1344.42|1354.99|1344.62|1354.59|1344.22|10
1735443280000|2024-12-29 03:34:40|1354.74|1344.37|1354.59|1344.22|1354.79|1344.42|1354.54|1344.17|6
1735443290000|2024-12-29 03:34:50|1354.49|1344.12|1354.44|1344.07|1354.59|1344.22|1354.24|1343.87|15
1735443300000|2024-12-29 03:35:00|1354.49|1344.12|1353.94|1343.57|1354.54|1344.17|1353.94|1343.57|13
1735443310000|2024-12-29 03:35:10|1353.89|1343.52|1353.99|1343.62|1353.99|1343.62|1353.54|1343.17|15
1735443320000|2024-12-29 03:35:20|1353.94|1343.57|1354.14|1343.77|1354.14|1343.77|1353.94|1343.57|7
1735443330000|2024-12-29 03:35:30|1354.09|1343.72|1354.29|1343.92|1354.44|1344.07|1353.94|1343.57|15
1735443340000|2024-12-29 03:35:40|1354.34|1343.97|1354.49|1344.12|1354.49|1344.12|1354.34|1343.97|4
1735443360000|2024-12-29 03:36:00|1354.24|1343.87|1354.44|1344.07|1354.44|1344.07|1354.24|1343.87|9
1735443370000|2024-12-29 03:36:10|1354.49|1344.12|1355.29|1344.92|1355.29|1344.92|1354.49|1344.12|13
1735443380000|2024-12-29 03:36:20|1355.19|1344.82|1355.94|1345.57|1355.99|1345.62|1355.14|1344.77|19
1735443390000|2024-12-29 03:36:30|1355.74|1345.37|1355.49|1345.12|1355.74|1345.37|1355.29|1344.92|15
1735443400000|2024-12-29 03:36:40|1355.54|1345.17|1355.84|1345.47|1356.04|1345.67|1355.29|1344.92|22
1735443410000|2024-12-29 03:36:50|1355.89|1345.52|1355.59|1345.22|1356.19|1345.82|1355.49|1345.12|24
1735443420000|2024-12-29 03:37:00|1355.64|1345.27|1356.09|1345.72|1356.09|1345.72|1354.99|1344.62|22
1735443430000|2024-12-29 03:37:10|1356.14|1345.77|1355.94|1345.57|1356.34|1345.97|1355.84|1345.47|19
1735443440000|2024-12-29 03:37:20|1355.99|1345.62|1355.69|1345.32|1355.99|1345.62|1355.34|1344.97|25
1735443450000|2024-12-29 03:37:30|1355.64|1345.27|1355.34|1344.97|1355.74|1345.37|1355.04|1344.67|21
1735443460000|2024-12-29 03:37:40|1355.39|1345.02|1354.69|1344.32|1355.44|1345.07|1354.69|1344.32|21
1735443470000|2024-12-29 03:37:50|1354.54|1344.17|1353.84|1343.47|1354.79|1344.42|1353.84|1343.47|20
1735443480000|2024-12-29 03:38:00|1353.79|1343.42|1354.19|1343.82|1354.19|1343.82|1353.44|1343.07|21
1735443490000|2024-12-29 03:38:10|1353.74|1343.37|1354.29|1343.92|1354.39|1344.02|1353.74|1343.37|18
1735443500000|2024-12-29 03:38:20|1354.34|1343.97|1354.19|1343.82|1354.44|1344.07|1353.79|1343.42|20
1735443510000|2024-12-29 03:38:30|1354.24|1343.87|1354.44|1344.07|1354.94|1344.57|1353.79|1343.42|25
1735443520000|2024-12-29 03:38:40|1354.29|1343.92|1353.74|1343.37|1354.79|1344.42|1353.69|1343.32|23
1735443530000|2024-12-29 03:38:50|1353.59|1343.22|1354.09|1343.72|1354.39|1344.02|1353.59|1343.22|22
1735443540000|2024-12-29 03:39:00|1354.14|1343.77|1353.74|1343.37|1354.19|1343.82|1353.49|1343.12|9
1735443560000|2024-12-29 03:39:20|1354.99|1344.62|1354.49|1344.12|1355.24|1344.87|1354.34|1343.97|18
1735443570000|2024-12-29 03:39:30|1354.24|1343.87|1353.89|1343.52|1354.24|1343.87|1353.74|1343.37|21
1735443580000|2024-12-29 03:39:40|1353.94|1343.57|1353.74|1343.37|1354.19|1343.82|1353.74|1343.37|12
1735443590000|2024-12-29 03:39:50|1353.84|1343.47|1353.74|1343.37|1353.94|1343.57|1353.69|1343.32|8
1735443600000|2024-12-29 03:40:00|1353.69|1343.32|1353.84|1343.47|1354.14|1343.77|1353.69|1343.32|9
1735443610000|2024-12-29 03:40:10|1353.74|1343.37|1353.49|1343.12|1353.89|1343.52|1353.44|1343.07|15
1735443620000|2024-12-29 03:40:20|1353.54|1343.17|1353.74|1343.37|1353.79|1343.42|1353.54|1343.17|10
1735443630000|2024-12-29 03:40:30|1353.79|1343.42|1354.04|1343.67|1354.14|1343.77|1353.74|1343.37|11
1735443640000|2024-12-29 03:40:40|1353.99|1343.62|1353.99|1343.62|1354.34|1343.97|1353.89|1343.52|16
1735443650000|2024-12-29 03:40:50|1354.04|1343.67|1353.94|1343.57|1354.29|1343.92|1353.84|1343.47|16
1735443660000|2024-12-29 03:41:00|1353.99|1343.62|1354.24|1343.87|1354.34|1343.97|1353.99|1343.62|12
1735443670000|2024-12-29 03:41:10|1354.19|1343.82|1354.29|1343.92|1354.29|1343.92|1354.09|1343.72|11
1735443680000|2024-12-29 03:41:20|1354.24|1343.87|1354.29|1343.92|1354.29|1343.92|1354.24|1343.87|4
1735443690000|2024-12-29 03:41:30|1354.24|1343.87|1354.29|1343.92|1354.29|1343.92|1354.24|1343.87|4
1735443700000|2024-12-29 03:41:40|1354.24|1343.87|1353.94|1343.57|1354.24|1343.87|1353.94|1343.57|6
1735443720000|2024-12-29 03:42:00|1353.89|1343.52|1354.09|1343.72|1354.19|1343.82|1353.79|1343.42|10
1735443730000|2024-12-29 03:42:10|1354.19|1343.82|1354.29|1343.92|1354.29|1343.92|1354.19|1343.82|2
1735443750000|2024-12-29 03:42:30|1353.99|1343.62|1353.99|1343.62|1353.99|1343.62|1353.99|1343.62|1
1735443760000|2024-12-29 03:42:40|1354.04|1343.67|1353.99|1343.62|1354.04|1343.67|1353.94|1343.57|5
1735443770000|2024-12-29 03:42:50|1354.04|1343.67|1353.99|1343.62|1354.09|1343.72|1353.99|1343.62|3
1735443780000|2024-12-29 03:43:00|1353.94|1343.57|1353.59|1343.22|1354.24|1343.87|1353.59|1343.22|12
1735443790000|2024-12-29 03:43:10|1353.54|1343.17|1353.69|1343.32|1353.84|1343.47|1353.39|1343.02|13
1735443800000|2024-12-29 03:43:20|1353.64|1343.27|1353.69|1343.32|1353.69|1343.32|1353.64|1343.27|4
1735443810000|2024-12-29 03:43:30|1353.79|1343.42|1354.34|1343.97|1354.34|1343.97|1353.79|1343.42|10
1735443820000|2024-12-29 03:43:40|1354.14|1343.77|1354.69|1344.32|1354.79|1344.42|1354.14|1343.77|15
1735443830000|2024-12-29 03:43:50|1354.79|1344.42|1355.64|1345.27|1355.64|1345.27|1354.79|1344.42|13
1735443840000|2024-12-29 03:44:00|1355.69|1345.32|1355.54|1345.17|1355.89|1345.52|1355.39|1345.02|19
1735443850000|2024-12-29 03:44:10|1355.59|1345.22|1355.54|1345.17|1355.59|1345.22|1354.99|1344.62|21
1735443860000|2024-12-29 03:44:20|1355.59|1345.22|1355.64|1345.27|1355.74|1345.37|1355.29|1344.92|23
1735443870000|2024-12-29 03:44:30|1355.69|1345.32|1355.74|1345.37|1356.09|1345.72|1355.59|1345.22|21
1735443880000|2024-12-29 03:44:40|1355.59|1345.22|1356.04|1345.67|1356.14|1345.77|1355.59|1345.22|20
1735443890000|2024-12-29 03:44:50|1356.09|1345.72|1356.14|1345.77|1356.14|1345.77|1355.69|1345.32|20
1735443900000|2024-12-29 03:45:00|1355.94|1345.57|1356.04|1345.67|1356.04|1345.67|1355.59|1345.22|27
1735443910000|2024-12-29 03:45:10|1356.09|1345.72|1355.39|1345.02|1356.09|1345.72|1355.29|1344.92|20
1735443920000|2024-12-29 03:45:20|1355.49|1345.12|1356.14|1345.77|1356.14|1345.77|1355.49|1345.12|19
1735443930000|2024-12-29 03:45:30|1356.19|1345.82|1356.19|1345.82|1356.19|1345.82|1356.19|1345.82|1
1735443940000|2024-12-29 03:45:40|1355.69|1345.32|1355.54|1345.17|1355.74|1345.37|1355.39|1345.02|15
1735443950000|2024-12-29 03:45:50|1355.44|1345.07|1355.64|1345.27|1355.64|1345.27|1355.24|1344.87|20
1735443960000|2024-12-29 03:46:00|1355.74|1345.37|1355.79|1345.42|1356.09|1345.72|1355.59|1345.22|21
1735443970000|2024-12-29 03:46:10|1355.84|1345.47|1355.64|1345.27|1355.89|1345.52|1355.39|1345.02|22
1735443980000|2024-12-29 03:46:20|1355.69|1345.32|1355.64|1345.27|1355.69|1345.32|1355.24|1344.87|21
1735443990000|2024-12-29 03:46:30|1355.39|1345.02|1354.84|1344.47|1355.54|1345.17|1354.64|1344.27|21
1735444000000|2024-12-29 03:46:40|1354.89|1344.52|1354.44|1344.07|1354.89|1344.52|1354.09|1343.72|23
1735444010000|2024-12-29 03:46:50|1354.49|1344.12|1354.14|1343.77|1354.49|1344.12|1353.84|1343.47|19
1735444020000|2024-12-29 03:47:00|1354.24|1343.87|1353.84|1343.47|1354.29|1343.92|1353.84|1343.47|14
1735444030000|2024-12-29 03:47:10|1353.74|1343.37|1353.44|1343.07|1353.74|1343.37|1353.29|1342.92|12
1735444040000|2024-12-29 03:47:20|1353.49|1343.12|1354.34|1343.97|1354.44|1344.07|1353.49|1343.12|17
1735444050000|2024-12-29 03:47:30|1354.39|1344.02|1354.29|1343.92|1354.49|1344.12|1354.29|1343.92|6
1735444060000|2024-12-29 03:47:40|1354.24|1343.87|1354.49|1344.12|1354.49|1344.12|1354.24|1343.87|3
1735444070000|2024-12-29 03:47:50|1354.54|1344.17|1354.39|1344.02|1354.69|1344.32|1354.39|1344.02|17
1735444080000|2024-12-29 03:48:00|1354.29|1343.92|1354.24|1343.87|1354.54|1344.17|1354.24|1343.87|14
1735444090000|2024-12-29 03:48:10|1354.14|1343.77|1353.99|1343.62|1354.29|1343.92|1353.94|1343.57|16
1735444100000|2024-12-29 03:48:20|1354.04|1343.67|1354.79|1344.42|1354.79|1344.42|1354.04|1343.67|12
1735444110000|2024-12-29 03:48:30|1354.84|1344.47|1355.54|1345.17|1355.54|1345.17|1354.84|1344.47|17
1735444120000|2024-12-29 03:48:40|1355.59|1345.22|1355.69|1345.32|1355.74|1345.37|1355.54|1345.17|9
1735444140000|2024-12-29 03:49:00|1356.49|1346.12|1357.24|1346.87|1357.24|1346.87|1356.49|1346.12|14
1735444150000|2024-12-29 03:49:10|1357.34|1346.97|1357.44|1347.07|1357.49|1347.12|1357.34|1346.97|4
1735444160000|2024-12-29 03:49:20|1357.34|1346.97|1357.24|1346.87|1357.39|1347.02|1357.24|1346.87|6
1735444170000|2024-12-29 03:49:30|1357.29|1346.92|1357.49|1347.12|1357.49|1347.12|1357.29|1346.92|4
1735444180000|2024-12-29 03:49:40|1357.44|1347.07|1357.14|1346.77|1357.54|1347.17|1356.99|1346.62|16
1735444190000|2024-12-29 03:49:50|1357.09|1346.72|1356.74|1346.37|1357.14|1346.77|1356.74|1346.37|8
1735444200000|2024-12-29 03:50:00|1356.79|1346.42|1356.54|1346.17|1356.79|1346.42|1356.54|1346.17|3
1735444210000|2024-12-29 03:50:10|1356.49|1346.12|1356.29|1345.92|1356.49|1346.12|1356.14|1345.77|7
1735444230000|2024-12-29 03:50:30|1356.39|1346.02|1356.64|1346.27|1356.79|1346.42|1356.39|1346.02|9
1735444240000|2024-12-29 03:50:40|1356.69|1346.32|1356.19|1345.82|1356.74|1346.37|1356.14|1345.77|12
1735444250000|2024-12-29 03:50:50|1356.14|1345.77|1356.24|1345.87|1356.39|1346.02|1356.14|1345.77|12
1735444260000|2024-12-29 03:51:00|1356.14|1345.77|1356.24|1345.87|1356.34|1345.97|1356.14|1345.77|6
1735444270000|2024-12-29 03:51:10|1356.34|1345.97|1355.79|1345.42|1356.44|1346.07|1355.79|1345.42|22
1735444280000|2024-12-29 03:51:20|1355.74|1345.37|1355.74|1345.37|1355.79|1345.42|1355.69|1345.32|5
1735444290000|2024-12-29 03:51:30|1355.69|1345.32|1355.69|1345.32|1355.69|1345.32|1355.64|1345.27|3
1735444300000|2024-12-29 03:51:40|1355.59|1345.22|1354.24|1343.87|1355.59|1345.22|1354.24|1343.87|17
1735444310000|2024-12-29 03:51:50|1354.29|1343.92|1354.49|1344.12|1354.49|1344.12|1354.14|1343.77|9
1735444330000|2024-12-29 03:52:10|1355.34|1344.97|1355.39|1345.02|1355.69|1345.32|1355.24|1344.87|17
1735444340000|2024-12-29 03:52:20|1355.44|1345.07|1356.19|1345.82|1356.19|1345.82|1355.44|1345.07|22
1735444350000|2024-12-29 03:52:30|1356.24|1345.87|1356.24|1345.87|1356.34|1345.97|1355.94|1345.57|18
1735444360000|2024-12-29 03:52:40|1356.29|1345.92|1356.99|1346.62|1357.49|1347.12|1355.94|1345.57|24
1735444370000|2024-12-29 03:52:50|1356.94|1346.57|1356.39|1346.02|1357.09|1346.72|1356.04|1345.67|22
1735444380000|2024-12-29 03:53:00|1356.44|1346.07|1356.49|1346.12|1356.64|1346.27|1356.24|1345.87|20
1735444390000|2024-12-29 03:53:10|1356.54|1346.17|1356.14|1345.77|1356.54|1346.17|1355.99|1345.62|22
1735444400000|2024-12-29 03:53:20|1356.19|1345.82|1355.84|1345.47|1356.29|1345.92|1355.49|1345.12|18
1735444410000|2024-12-29 03:53:30|1355.89|1345.52|1356.34|1345.97|1356.64|1346.27|1355.44|1345.07|27
1735444420000|2024-12-29 03:53:40|1356.44|1346.07|1356.44|1346.07|1356.69|1346.32|1356.24|1345.87|20
1735444430000|2024-12-29 03:53:50|1356.49|1346.12|1357.29|1346.92|1357.79|1347.42|1356.49|1346.12|22
1735444440000|2024-12-29 03:54:00|1357.24|1346.87|1356.84|1346.47|1357.34|1346.97|1356.39|1346.02|21
1735444450000|2024-12-29 03:54:10|1356.64|1346.27|1356.64|1346.27|1356.79|1346.42|1356.34|1345.97|25
1735444460000|2024-12-29 03:54:20|1356.69|1346.32|1356.19|1345.82|1356.79|1346.42|1356.04|1345.67|21
1735444470000|2024-12-29 03:54:30|1356.24|1345.87|1355.94|1345.57|1356.39|1346.02|1355.84|1345.47|19
1735444480000|2024-12-29 03:54:40|1356.09|1345.72|1356.79|1346.42|1356.84|1346.47|1356.09|1345.72|23
1735444490000|2024-12-29 03:54:50|1356.69|1346.32|1356.39|1346.02|1356.74|1346.37|1356.14|1345.77|21
1735444500000|2024-12-29 03:55:00|1356.09|1345.72|1356.64|1346.27|1356.64|1346.27|1355.99|1345.62|23
1735444510000|2024-12-29 03:55:10|1356.69|1346.32|1356.89|1346.52|1356.89|1346.52|1356.44|1346.07|14
1735444530000|2024-12-29 03:55:30|1356.59|1346.22|1356.59|1346.22|1356.59|1346.22|1356.59|1346.22|1
1735444540000|2024-12-29 03:55:40|1356.64|1346.27|1356.59|1346.22|1356.64|1346.27|1356.59|1346.22|4
1735444550000|2024-12-29 03:55:50|1356.64|1346.27|1356.69|1346.32|1356.79|1346.42|1356.64|1346.27|4
1735444560000|2024-12-29 03:56:00|1356.79|1346.42|1357.29|1346.92|1357.44|1347.07|1356.79|1346.42|13
1735444570000|2024-12-29 03:56:10|1357.44|1347.07|1357.19|1346.82|1357.49|1347.12|1357.19|1346.82|16
1735444580000|2024-12-29 03:56:20|1357.14|1346.77|1357.14|1346.77|1357.19|1346.82|1357.14|1346.77|3
1735444590000|2024-12-29 03:56:30|1357.04|1346.67|1356.94|1346.57|1357.04|1346.67|1356.94|1346.57|2
1735444600000|2024-12-29 03:56:40|1356.89|1346.52|1357.14|1346.77|1357.34|1346.97|1356.89|1346.52|11
1735444610000|2024-12-29 03:56:50|1357.19|1346.82|1357.34|1346.97|1357.34|1346.97|1357.19|1346.82|7
1735444620000|2024-12-29 03:57:00|1357.29|1346.92|1357.39|1347.02|1357.49|1347.12|1357.29|1346.92|8
1735444630000|2024-12-29 03:57:10|1357.34|1346.97|1357.24|1346.87|1357.34|1346.97|1357.24|1346.87|2
1735444640000|2024-12-29 03:57:20|1357.29|1346.92|1356.79|1346.42|1357.29|1346.92|1356.79|1346.42|7
1735444650000|2024-12-29 03:57:30|1356.84|1346.47|1356.64|1346.27|1356.84|1346.47|1356.64|1346.27|4
1735444670000|2024-12-29 03:57:50|1356.54|1346.17|1356.44|1346.07|1356.54|1346.17|1356.44|1346.07|2
1735444680000|2024-12-29 03:58:00|1356.49|1346.12|1355.79|1345.42|1356.49|1346.12|1355.79|1345.42|12
1735444690000|2024-12-29 03:58:10|1355.89|1345.52|1355.99|1345.62|1356.14|1345.77|1355.89|1345.52|11
1735444700000|2024-12-29 03:58:20|1356.09|1345.72|1356.19|1345.82|1356.29|1345.92|1356.09|1345.72|5
1735444710000|2024-12-29 03:58:30|1356.14|1345.77|1355.59|1345.22|1356.19|1345.82|1355.59|1345.22|9
1735444730000|2024-12-29 03:58:50|1355.74|1345.37|1355.74|1345.37|1355.74|1345.37|1355.74|1345.37|1
1735444740000|2024-12-29 03:59:00|1355.69|1345.32|1355.89|1345.52|1355.89|1345.52|1355.59|1345.22|11
1735444750000|2024-12-29 03:59:10|1355.74|1345.37|1355.29|1344.92|1355.84|1345.47|1355.29|1344.92|13
1735444760000|2024-12-29 03:59:20|1355.34|1344.97|1355.59|1345.22|1355.69|1345.32|1355.34|1344.97|9
1735444770000|2024-12-29 03:59:30|1355.64|1345.27|1355.64|1345.27|1355.69|1345.32|1355.59|1345.22|4
1735444780000|2024-12-29 03:59:40|1355.74|1345.37|1355.89|1345.52|1356.04|1345.67|1355.74|1345.37|7
1735444790000|2024-12-29 03:59:50|1355.74|1345.37|1356.34|1345.97|1356.34|1345.97|1355.69|1345.32|10
1735444800000|2024-12-29 04:00:00|1356.29|1345.92|1356.24|1345.87|1356.59|1346.22|1356.19|1345.82|14
1735444810000|2024-12-29 04:00:10|1356.29|1345.92|1357.39|1347.02|1357.39|1347.02|1356.14|1345.77|22
1735444820000|2024-12-29 04:00:20|1357.44|1347.07|1357.54|1347.17|1357.94|1347.57|1357.39|1347.02|23
1735444830000|2024-12-29 04:00:30|1357.64|1347.27|1357.89|1347.52|1357.94|1347.57|1357.54|1347.17|21
1735444840000|2024-12-29 04:00:40|1358.14|1347.77|1357.44|1347.07|1358.54|1348.17|1357.39|1347.02|25
1735444850000|2024-12-29 04:00:50|1357.54|1347.17|1357.34|1346.97|1357.74|1347.37|1357.09|1346.72|21
1735444860000|2024-12-29 04:01:00|1357.39|1347.02|1356.99|1346.62|1357.44|1347.07|1356.79|1346.42|21
1735444870000|2024-12-29 04:01:10|1357.04|1346.67|1356.74|1346.37|1357.04|1346.67|1356.54|1346.17|22
1735444880000|2024-12-29 04:01:20|1356.79|1346.42|1356.49|1346.12|1356.94|1346.57|1356.29|1345.92|24
1735444890000|2024-12-29 04:01:30|1356.44|1346.07|1356.44|1346.07|1356.44|1346.07|1355.79|1345.42|24
1735444900000|2024-12-29 04:01:40|1356.49|1346.12|1356.24|1345.87|1356.54|1346.17|1355.79|1345.42|25
1735444910000|2024-12-29 04:01:50|1355.84|1345.47|1355.89|1345.52|1355.89|1345.52|1355.69|1345.32|8
1735444930000|2024-12-29 04:02:10|1355.44|1345.07|1354.89|1344.52|1355.44|1345.07|1354.74|1344.37|14
1735444940000|2024-12-29 04:02:20|1354.84|1344.47|1354.79|1344.42|1355.14|1344.77|1354.69|1344.32|22
1735444950000|2024-12-29 04:02:30|1354.59|1344.22|1355.04|1344.67|1355.04|1344.67|1354.54|1344.17|20
1735444960000|2024-12-29 04:02:40|1354.49|1344.12|1354.24|1343.87|1354.69|1344.32|1354.19|1343.82|21
1735444970000|2024-12-29 04:02:50|1354.34|1343.97|1354.74|1344.37|1355.04|1344.67|1354.29|1343.92|23
1735444980000|2024-12-29 04:03:00|1354.49|1344.12|1354.34|1343.97|1354.74|1344.37|1354.14|1343.77|21
1735444990000|2024-12-29 04:03:10|1354.39|1344.02|1354.19|1343.82|1354.59|1344.22|1353.99|1343.62|18
1735445000000|2024-12-29 04:03:20|1354.24|1343.87|1354.39|1344.02|1354.69|1344.32|1354.24|1343.87|21
1735445010000|2024-12-29 04:03:30|1354.54|1344.17|1354.44|1344.07|1354.64|1344.27|1354.14|1343.77|23
1735445020000|2024-12-29 04:03:40|1354.49|1344.12|1354.44|1344.07|1354.59|1344.22|1354.04|1343.67|17
1735445030000|2024-12-29 04:03:50|1354.49|1344.12|1354.39|1344.02|1354.54|1344.17|1353.84|1343.47|22
1735445040000|2024-12-29 04:04:00|1354.44|1344.07|1353.79|1343.42|1354.44|1344.07|1353.79|1343.42|19
1735445050000|2024-12-29 04:04:10|1353.84|1343.47|1354.34|1343.97|1354.49|1344.12|1353.84|1343.47|21
1735445060000|2024-12-29 04:04:20|1354.39|1344.02|1354.44|1344.07|1354.69|1344.32|1354.19|1343.82|19
1735445070000|2024-12-29 04:04:30|1354.49|1344.12|1354.54|1344.17|1354.79|1344.42|1354.34|1343.97|17
1735445080000|2024-12-29 04:04:40|1354.59|1344.22|1354.34|1343.97|1354.74|1344.37|1354.09|1343.72|18
1735445090000|2024-12-29 04:04:50|1354.39|1344.02|1354.54|1344.17|1354.64|1344.27|1354.24|1343.87|20
1735445100000|2024-12-29 04:05:00|1354.59|1344.22|1354.44|1344.07|1354.59|1344.22|1353.99|1343.62|17
1735445120000|2024-12-29 04:05:20|1354.69|1344.32|1354.39|1344.02|1354.69|1344.32|1354.14|1343.77|16
1735445130000|2024-12-29 04:05:30|1354.44|1344.07|1354.14|1343.77|1354.54|1344.17|1353.89|1343.52|19
1735445140000|2024-12-29 04:05:40|1353.74|1343.37|1353.49|1343.12|1353.89|1343.52|1353.49|1343.12|22
1735445150000|2024-12-29 04:05:50|1353.54|1343.17|1353.34|1342.97|1353.89|1343.52|1353.24|1342.87|20
1735445160000|2024-12-29 04:06:00|1353.39|1343.02|1353.24|1342.87|1353.39|1343.02|1352.99|1342.62|22
1735445170000|2024-12-29 04:06:10|1353.29|1342.92|1353.04|1342.67|1353.39|1343.02|1353.04|1342.67|18
1735445180000|2024-12-29 04:06:20|1353.09|1342.72|1353.09|1342.72|1353.54|1343.17|1352.74|1342.37|25
1735445190000|2024-12-29 04:06:30|1353.14|1342.77|1353.39|1343.02|1353.39|1343.02|1352.89|1342.52|24
1735445200000|2024-12-29 04:06:40|1353.19|1342.82|1353.09|1342.72|1353.44|1343.07|1352.84|1342.47|20
1735445210000|2024-12-29 04:06:50|1353.14|1342.77|1353.09|1342.72|1353.29|1342.92|1352.89|1342.52|22
1735445220000|2024-12-29 04:07:00|1353.14|1342.77|1353.29|1342.92|1353.34|1342.97|1353.04|1342.67|24
1735445230000|2024-12-29 04:07:10|1353.34|1342.97|1353.34|1342.97|1353.64|1343.27|1353.09|1342.72|22
1735445240000|2024-12-29 04:07:20|1353.44|1343.07|1353.49|1343.12|1353.64|1343.27|1353.19|1342.82|20
1735445250000|2024-12-29 04:07:30|1353.54|1343.17|1353.74|1343.37|1353.74|1343.37|1353.34|1342.97|21
1735445260000|2024-12-29 04:07:40|1353.79|1343.42|1353.24|1342.87|1353.79|1343.42|1352.94|1342.57|20
1735445270000|2024-12-29 04:07:50|1353.29|1342.92|1353.39|1343.02|1353.64|1343.27|1352.84|1342.47|22
1735445280000|2024-12-29 04:08:00|1353.49|1343.12|1353.49|1343.12|1353.89|1343.52|1353.39|1343.02|21
1735445290000|2024-12-29 04:08:10|1353.44|1343.07|1353.99|1343.62|1353.99|1343.62|1353.04|1342.67|24
1735445300000|2024-12-29 04:08:20|1354.04|1343.67|1353.64|1343.27|1354.09|1343.72|1353.64|1343.27|6
1735445320000|2024-12-29 04:08:40|1353.19|1342.82|1353.59|1343.22|1353.74|1343.37|1353.19|1342.82|16
1735445330000|2024-12-29 04:08:50|1353.64|1343.27|1353.94|1343.57|1353.94|1343.57|1353.34|1342.97|21
1735445340000|2024-12-29 04:09:00|1353.99|1343.62|1354.04|1343.67|1354.09|1343.72|1353.64|1343.27|20
1735445350000|2024-12-29 04:09:10|1353.94|1343.57|1353.49|1343.12|1353.94|1343.57|1353.49|1343.12|7
1735445360000|2024-12-29 04:09:20|1353.54|1343.17|1353.34|1342.97|1353.64|1343.27|1353.29|1342.92|13
1735445370000|2024-12-29 04:09:30|1353.19|1342.82|1353.04|1342.67|1353.19|1342.82|1353.04|1342.67|4
1735445380000|2024-12-29 04:09:40|1353.09|1342.72|1352.89|1342.52|1353.09|1342.72|1352.89|1342.52|3
1735445390000|2024-12-29 04:09:50|1352.74|1342.37|1352.24|1341.87|1352.74|1342.37|1351.99|1341.62|12
1735445400000|2024-12-29 04:10:00|1352.29|1341.92|1351.94|1341.57|1352.49|1342.12|1351.94|1341.57|14
1735445410000|2024-12-29 04:10:10|1351.84|1341.47|1351.74|1341.37|1351.84|1341.47|1351.74|1341.37|4
1735445420000|2024-12-29 04:10:20|1351.79|1341.42|1351.74|1341.37|1351.79|1341.42|1351.74|1341.37|2
1735445430000|2024-12-29 04:10:30|1351.79|1341.42|1352.19|1341.82|1352.19|1341.82|1351.79|1341.42|5
1735445440000|2024-12-29 04:10:40|1352.14|1341.77|1352.64|1342.27|1352.64|1342.27|1352.14|1341.77|7
1735445450000|2024-12-29 04:10:50|1352.69|1342.32|1352.79|1342.42|1352.79|1342.42|1352.54|1342.17|6
1735445460000|2024-12-29 04:11:00|1352.84|1342.47|1352.79|1342.42|1352.89|1342.52|1352.64|1342.27|16
1735445470000|2024-12-29 04:11:10|1352.84|1342.47|1352.14|1341.77|1352.84|1342.47|1352.14|1341.77|16
1735445480000|2024-12-29 04:11:20|1352.19|1341.82|1352.69|1342.32|1352.94|1342.57|1352.19|1341.82|17
1735445490000|2024-12-29 04:11:30|1352.59|1342.22|1352.39|1342.02|1352.59|1342.22|1352.39|1342.02|3
1735445510000|2024-12-29 04:11:50|1352.09|1341.72|1352.34|1341.97|1352.34|1341.97|1351.94|1341.57|8
1735445520000|2024-12-29 04:12:00|1352.39|1342.02|1351.24|1340.87|1352.39|1342.02|1351.09|1340.72|15
1735445530000|2024-12-29 04:12:10|1351.19|1340.82|1350.99|1340.62|1351.29|1340.92|1350.89|1340.52|14
1735445540000|2024-12-29 04:12:20|1350.84|1340.47|1350.64|1340.27|1350.94|1340.57|1350.64|1340.27|10
1735445550000|2024-12-29 04:12:30|1350.54|1340.17|1349.99|1339.62|1350.54|1340.17|1349.94|1339.57|6
1735445560000|2024-12-29 04:12:40|1350.09|1339.72|1349.94|1339.57|1350.14|1339.77|1349.84|1339.47|12
1735445570000|2024-12-29 04:12:50|1349.99|1339.62|1350.44|1340.07|1350.44|1340.07|1349.94|1339.57|13
1735445580000|2024-12-29 04:13:00|1350.49|1340.12|1350.94|1340.57|1350.94|1340.57|1350.29|1339.92|10
1735445590000|2024-12-29 04:13:10|1350.99|1340.62|1351.64|1341.27|1351.64|1341.27|1350.79|1340.42|17
1735445600000|2024-12-29 04:13:20|1351.89|1341.52|1352.34|1341.97|1352.69|1342.32|1351.89|1341.52|12
1735445610000|2024-12-29 04:13:30|1352.44|1342.07|1352.54|1342.17|1352.64|1342.27|1352.29|1341.92|7
1735445620000|2024-12-29 04:13:40|1352.49|1342.12|1352.49|1342.12|1352.54|1342.17|1352.44|1342.07|4
1735445630000|2024-12-29 04:13:50|1352.54|1342.17|1352.99|1342.62|1353.04|1342.67|1352.54|1342.17|8
1735445640000|2024-12-29 04:14:00|1353.09|1342.72|1352.84|1342.47|1353.09|1342.72|1352.59|1342.22|21
1735445650000|2024-12-29 04:14:10|1352.89|1342.52|1353.04|1342.67|1353.34|1342.97|1352.64|1342.27|18
1735445660000|2024-12-29 04:14:20|1353.14|1342.77|1353.14|1342.77|1353.59|1343.22|1353.04|1342.67|22
1735445670000|2024-12-29 04:14:30|1353.19|1342.82|1353.09|1342.72|1353.29|1342.92|1353.09|1342.72|10
1735445680000|2024-12-29 04:14:40|1353.04|1342.67|1353.09|1342.72|1353.14|1342.77|1353.04|1342.67|8
1735445690000|2024-12-29 04:14:50|1353.14|1342.77|1353.09|1342.72|1353.14|1342.77|1353.04|1342.67|4
1735445710000|2024-12-29 04:15:10|1352.49|1342.12|1352.44|1342.07|1352.64|1342.27|1352.44|1342.07|4
1735445720000|2024-12-29 04:15:20|1352.34|1341.97|1353.04|1342.67|1353.04|1342.67|1352.34|1341.97|16
1735445730000|2024-12-29 04:15:30|1353.09|1342.72|1353.14|1342.77|1353.19|1342.82|1352.69|1342.32|21
1735445740000|2024-12-29 04:15:40|1353.19|1342.82|1353.19|1342.82|1353.64|1343.27|1352.94|1342.57|26
1735445750000|2024-12-29 04:15:50|1353.29|1342.92|1353.39|1343.02|1353.64|1343.27|1353.14|1342.77|21
1735445760000|2024-12-29 04:16:00|1353.44|1343.07|1353.89|1343.52|1354.29|1343.92|1353.44|1343.07|15
1735445770000|2024-12-29 04:16:10|1353.84|1343.47|1354.64|1344.27|1354.84|1344.47|1353.84|1343.47|20
1735445780000|2024-12-29 04:16:20|1354.59|1344.22|1354.84|1344.47|1354.89|1344.52|1354.54|1344.17|13
1735445790000|2024-12-29 04:16:30|1354.79|1344.42|1354.84|1344.47|1354.94|1344.57|1354.79|1344.42|8
1735445800000|2024-12-29 04:16:40|1354.74|1344.37|1353.99|1343.62|1354.74|1344.37|1353.94|1343.57|14
1735445810000|2024-12-29 04:16:50|1354.04|1343.67|1354.39|1344.02|1354.44|1344.07|1354.04|1343.67|9
1735445820000|2024-12-29 04:17:00|1354.49|1344.12|1354.99|1344.62|1355.04|1344.67|1354.49|1344.12|14
1735445830000|2024-12-29 04:17:10|1355.04|1344.67|1355.04|1344.67|1355.19|1344.82|1354.99|1344.62|8
1735445840000|2024-12-29 04:17:20|1354.99|1344.62|1354.94|1344.57|1354.99|1344.62|1354.89|1344.52|4
1735445850000|2024-12-29 04:17:30|1354.99|1344.62|1355.59|1345.22|1355.64|1345.27|1354.99|1344.62|18
1735445860000|2024-12-29 04:17:40|1355.64|1345.27|1355.19|1344.82|1355.69|1345.32|1355.19|1344.82|14
1735445870000|2024-12-29 04:17:50|1355.14|1344.77|1355.24|1344.87|1355.24|1344.87|1355.09|1344.72|7
1735445880000|2024-12-29 04:18:00|1355.14|1344.77|1354.84|1344.47|1355.14|1344.77|1354.84|1344.47|5
1735445900000|2024-12-29 04:18:20|1354.29|1343.92|1354.19|1343.82|1354.44|1344.07|1354.14|1343.77|10
1735445910000|2024-12-29 04:18:30|1354.09|1343.72|1353.54|1343.17|1354.09|1343.72|1353.54|1343.17|8
1735445940000|2024-12-29 04:19:00|1353.39|1343.02|1352.49|1342.12|1353.39|1343.02|1352.49|1342.12|18
1735445950000|2024-12-29 04:19:10|1352.59|1342.22|1352.69|1342.32|1352.69|1342.32|1352.54|1342.17|5
1735445960000|2024-12-29 04:19:20|1352.79|1342.42|1352.14|1341.77|1352.94|1342.57|1352.14|1341.77|15
1735445970000|2024-12-29 04:19:30|1352.19|1341.82|1352.59|1342.22|1352.59|1342.22|1352.19|1341.82|10
1735445980000|2024-12-29 04:19:40|1352.64|1342.27|1352.74|1342.37|1352.79|1342.42|1352.64|1342.27|7
1735445990000|2024-12-29 04:19:50|1352.79|1342.42|1352.74|1342.37|1352.84|1342.47|1352.74|1342.37|3
1735446000000|2024-12-29 04:20:00|1352.69|1342.32|1352.84|1342.47|1352.84|1342.47|1352.54|1342.17|11
1735446010000|2024-12-29 04:20:10|1352.74|1342.37|1352.84|1342.47|1352.84|1342.47|1352.74|1342.37|3
1735446020000|2024-12-29 04:20:20|1352.79|1342.42|1352.49|1342.12|1352.79|1342.42|1352.49|1342.12|5
1735446030000|2024-12-29 04:20:30|1352.44|1342.07|1352.44|1342.07|1352.44|1342.07|1352.29|1341.92|13
1735446040000|2024-12-29 04:20:40|1352.49|1342.12|1352.89|1342.52|1352.89|1342.52|1352.49|1342.12|10
1735446050000|2024-12-29 04:20:50|1352.94|1342.57|1353.19|1342.82|1353.49|1343.12|1352.94|1342.57|13
1735446060000|2024-12-29 04:21:00|1353.04|1342.67|1353.14|1342.77|1353.49|1343.12|1352.94|1342.57|22
1735446070000|2024-12-29 04:21:10|1353.04|1342.67|1352.39|1342.02|1353.04|1342.67|1352.29|1341.92|16
1735446080000|2024-12-29 04:21:20|1352.44|1342.07|1352.39|1342.02|1352.44|1342.07|1352.39|1342.02|2
1735446100000|2024-12-29 04:21:40|1352.54|1342.17|1352.49|1342.12|1352.64|1342.27|1352.44|1342.07|6
1735446110000|2024-12-29 04:21:50|1352.39|1342.02|1352.24|1341.87|1352.39|1342.02|1352.19|1341.82|6
1735446120000|2024-12-29 04:22:00|1352.19|1341.82|1351.39|1341.02|1352.19|1341.82|1351.39|1341.02|12
1735446130000|2024-12-29 04:22:10|1351.34|1340.97|1350.89|1340.52|1351.34|1340.97|1350.84|1340.47|10
1735446140000|2024-12-29 04:22:20|1350.84|1340.47|1350.89|1340.52|1350.89|1340.52|1350.79|1340.42|6
1735446150000|2024-12-29 04:22:30|1350.84|1340.47|1350.69|1340.32|1350.84|1340.47|1350.64|1340.27|7
1735446160000|2024-12-29 04:22:40|1350.74|1340.37|1350.89|1340.52|1350.94|1340.57|1350.64|1340.27|10
1735446170000|2024-12-29 04:22:50|1350.84|1340.47|1350.44|1340.07|1350.89|1340.52|1350.39|1340.02|10
1735446180000|2024-12-29 04:23:00|1350.49|1340.12|1350.44|1340.07|1350.49|1340.12|1350.04|1339.67|18
1735446190000|2024-12-29 04:23:10|1350.39|1340.02|1350.09|1339.72|1350.44|1340.07|1349.99|1339.62|14
1735446200000|2024-12-29 04:23:20|1350.19|1339.82|1350.24|1339.87|1350.39|1340.02|1350.09|1339.72|19
1735446210000|2024-12-29 04:23:30|1350.19|1339.82|1350.24|1339.87|1350.24|1339.87|1350.09|1339.72|4
1735446220000|2024-12-29 04:23:40|1350.29|1339.92|1350.29|1339.92|1350.29|1339.92|1350.29|1339.92|1
1735446230000|2024-12-29 04:23:50|1350.34|1339.97|1350.64|1340.27|1350.79|1340.42|1350.34|1339.97|15
1735446240000|2024-12-29 04:24:00|1350.59|1340.22|1350.74|1340.37|1350.74|1340.37|1350.44|1340.07|9
1735446250000|2024-12-29 04:24:10|1350.79|1340.42|1351.14|1340.77|1351.14|1340.77|1350.79|1340.42|13
1735446260000|2024-12-29 04:24:20|1351.24|1340.87|1350.99|1340.62|1351.49|1341.12|1350.99|1340.62|11
1735446270000|2024-12-29 04:24:30|1351.09|1340.72|1350.94|1340.57|1351.24|1340.87|1350.89|1340.52|12
1735446290000|2024-12-29 04:24:50|1350.39|1340.02|1350.14|1339.77|1350.39|1340.02|1350.04|1339.67|7
1735446300000|2024-12-29 04:25:00|1349.99|1339.62|1350.14|1339.77|1350.14|1339.77|1349.99|1339.62|5
1735446310000|2024-12-29 04:25:10|1350.09|1339.72|1350.39|1340.02|1350.39|1340.02|1350.09|1339.72|5
1735446320000|2024-12-29 04:25:20|1350.44|1340.07|1350.19|1339.82|1350.59|1340.22|1350.19|1339.82|12
1735446330000|2024-12-29 04:25:30|1350.14|1339.77|1349.84|1339.47|1350.14|1339.77|1349.84|1339.47|7
1735446340000|2024-12-29 04:25:40|1349.89|1339.52|1349.84|1339.47|1349.89|1339.52|1349.84|1339.47|4
1735446350000|2024-12-29 04:25:50|1349.89|1339.52|1349.89|1339.52|1349.89|1339.52|1349.89|1339.52|1
1735446360000|2024-12-29 04:26:00|1349.64|1339.27|1349.29|1338.92|1349.64|1339.27|1349.29|1338.92|12
1735446370000|2024-12-29 04:26:10|1349.34|1338.97|1349.29|1338.92|1349.44|1339.07|1349.14|1338.77|13
1735446380000|2024-12-29 04:26:20|1349.34|1338.97|1349.09|1338.72|1349.34|1338.97|1349.09|1338.72|3
1735446390000|2024-12-29 04:26:30|1349.14|1338.77|1349.09|1338.72|1349.24|1338.87|1349.09|1338.72|8
1735446400000|2024-12-29 04:26:40|1349.04|1338.67|1348.19|1337.82|1349.09|1338.72|1348.14|1337.77|10
1735446410000|2024-12-29 04:26:50|1348.14|1337.77|1348.19|1337.82|1348.29|1337.92|1348.14|1337.77|8
1735446420000|2024-12-29 04:27:00|1348.29|1337.92|1348.14|1337.77|1348.34|1337.97|1348.09|1337.72|6
1735446430000|2024-12-29 04:27:10|1348.09|1337.72|1347.94|1337.57|1348.09|1337.72|1347.94|1337.57|13
1735446440000|2024-12-29 04:27:20|1347.89|1337.52|1347.89|1337.52|1348.09|1337.72|1347.84|1337.47|11
1735446450000|2024-12-29 04:27:30|1347.84|1337.47|1347.84|1337.47|1347.84|1337.47|1347.84|1337.47|1
1735446460000|2024-12-29 04:27:40|1347.89|1337.52|1347.89|1337.52|1348.04|1337.67|1347.89|1337.52|6
1735446470000|2024-12-29 04:27:50|1347.84|1337.47|1347.84|1337.47|1347.84|1337.47|1347.84|1337.47|1
1735446490000|2024-12-29 04:28:10|1347.99|1337.62|1348.09|1337.72|1348.14|1337.77|1347.94|1337.57|6
1735446500000|2024-12-29 04:28:20|1348.14|1337.77|1348.44|1338.07|1348.49|1338.12|1348.14|1337.77|8
1735446510000|2024-12-29 04:28:30|1348.49|1338.12|1348.69|1338.32|1348.69|1338.32|1348.49|1338.12|7
1735446520000|2024-12-29 04:28:40|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1
1735446530000|2024-12-29 04:28:50|1348.69|1338.32|1348.49|1338.12|1348.69|1338.32|1348.39|1338.02|9
1735446540000|2024-12-29 04:29:00|1348.69|1338.32|1348.74|1338.37|1348.79|1338.42|1348.69|1338.32|8
1735446550000|2024-12-29 04:29:10|1348.79|1338.42|1348.79|1338.42|1348.79|1338.42|1348.69|1338.32|9
1735446560000|2024-12-29 04:29:20|1348.74|1338.37|1348.89|1338.52|1348.99|1338.62|1348.69|1338.32|13
1735446570000|2024-12-29 04:29:30|1348.94|1338.57|1348.89|1338.52|1348.99|1338.62|1348.79|1338.42|14
1735446580000|2024-12-29 04:29:40|1348.94|1338.57|1349.19|1338.82|1349.29|1338.92|1348.89|1338.52|12
1735446590000|2024-12-29 04:29:50|1349.24|1338.87|1349.19|1338.82|1349.29|1338.92|1349.19|1338.82|6
1735446600000|2024-12-29 04:30:00|1349.14|1338.77|1348.69|1338.32|1349.14|1338.77|1348.69|1338.32|12
1735446610000|2024-12-29 04:30:10|1348.74|1338.37|1347.89|1337.52|1348.74|1338.37|1347.89|1337.52|11
1735446620000|2024-12-29 04:30:20|1347.84|1337.47|1347.44|1337.07|1347.84|1337.47|1347.44|1337.07|11
1735446630000|2024-12-29 04:30:30|1347.49|1337.12|1347.24|1336.87|1347.49|1337.12|1347.24|1336.87|3
1735446640000|2024-12-29 04:30:40|1347.19|1336.82|1347.49|1337.12|1347.49|1337.12|1347.19|1336.82|8
1735446650000|2024-12-29 04:30:50|1347.59|1337.22|1347.49|1337.12|1347.99|1337.62|1347.49|1337.12|15
1735446660000|2024-12-29 04:31:00|1347.54|1337.17|1347.89|1337.52|1347.89|1337.52|1347.54|1337.17|9
1735446680000|2024-12-29 04:31:20|1347.39|1337.02|1347.54|1337.17|1347.89|1337.52|1347.39|1337.02|15
1735446690000|2024-12-29 04:31:30|1347.49|1337.12|1347.69|1337.32|1347.99|1337.62|1347.49|1337.12|23
1735446700000|2024-12-29 04:31:40|1347.49|1337.12|1347.94|1337.57|1347.99|1337.62|1347.49|1337.12|12
1735446710000|2024-12-29 04:31:50|1347.99|1337.62|1347.79|1337.42|1347.99|1337.62|1347.79|1337.42|7
1735446720000|2024-12-29 04:32:00|1347.69|1337.32|1347.99|1337.62|1347.99|1337.62|1347.69|1337.32|9
1735446730000|2024-12-29 04:32:10|1347.94|1337.57|1347.69|1337.32|1347.94|1337.57|1347.69|1337.32|12
1735446740000|2024-12-29 04:32:20|1347.64|1337.27|1347.59|1337.22|1347.64|1337.27|1347.54|1337.17|6
1735446750000|2024-12-29 04:32:30|1347.64|1337.27|1347.84|1337.47|1347.94|1337.57|1347.64|1337.27|7
1735446760000|2024-12-29 04:32:40|1347.79|1337.42|1347.59|1337.22|1347.84|1337.47|1347.54|1337.17|8
1735446770000|2024-12-29 04:32:50|1347.64|1337.27|1347.69|1337.32|1347.74|1337.37|1347.59|1337.22|8
1735446780000|2024-12-29 04:33:00|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1
1735446790000|2024-12-29 04:33:10|1347.79|1337.42|1347.69|1337.32|1347.79|1337.42|1347.64|1337.27|5
1735446800000|2024-12-29 04:33:20|1347.74|1337.37|1347.79|1337.42|1347.84|1337.47|1347.64|1337.27|14
1735446810000|2024-12-29 04:33:30|1347.94|1337.57|1347.79|1337.42|1347.99|1337.62|1347.79|1337.42|9
1735446820000|2024-12-29 04:33:40|1347.69|1337.32|1347.54|1337.17|1347.69|1337.32|1347.49|1337.12|9
1735446830000|2024-12-29 04:33:50|1347.49|1337.12|1346.94|1336.57|1347.49|1337.12|1346.94|1336.57|6
1735446840000|2024-12-29 04:34:00|1347.04|1336.67|1347.04|1336.67|1347.09|1336.72|1347.04|1336.67|3
1735446850000|2024-12-29 04:34:10|1346.99|1336.62|1346.99|1336.62|1346.99|1336.62|1346.84|1336.47|5
1735446860000|2024-12-29 04:34:20|1346.89|1336.52|1346.69|1336.32|1346.89|1336.52|1346.69|1336.32|3
1735446880000|2024-12-29 04:34:40|1347.09|1336.72|1347.24|1336.87|1347.24|1336.87|1346.79|1336.42|15
1735446890000|2024-12-29 04:34:50|1347.29|1336.92|1347.19|1336.82|1347.84|1337.47|1347.19|1336.82|20
1735446900000|2024-12-29 04:35:00|1347.24|1336.87|1347.69|1337.32|1347.79|1337.42|1347.19|1336.82|14
1735446910000|2024-12-29 04:35:10|1347.74|1337.37|1347.64|1337.27|1347.79|1337.42|1347.59|1337.22|11
1735446920000|2024-12-29 04:35:20|1347.59|1337.22|1348.79|1338.42|1348.79|1338.42|1347.59|1337.22|22
1735446930000|2024-12-29 04:35:30|1348.94|1338.57|1349.04|1338.67|1349.24|1338.87|1348.94|1338.57|10
1735446940000|2024-12-29 04:35:40|1349.09|1338.72|1349.24|1338.87|1349.24|1338.87|1349.09|1338.72|6
1735446950000|2024-12-29 04:35:50|1349.29|1338.92|1349.44|1339.07|1349.44|1339.07|1349.29|1338.92|8
1735446960000|2024-12-29 04:36:00|1349.39|1339.02|1349.49|1339.12|1349.49|1339.12|1349.34|1338.97|9
1735446970000|2024-12-29 04:36:10|1349.54|1339.17|1349.94|1339.57|1349.99|1339.62|1349.54|1339.17|21
1735446980000|2024-12-29 04:36:20|1349.99|1339.62|1349.79|1339.42|1349.99|1339.62|1349.69|1339.32|13
1735446990000|2024-12-29 04:36:30|1349.64|1339.27|1349.54|1339.17|1349.64|1339.27|1349.44|1339.07|5
1735447000000|2024-12-29 04:36:40|1349.59|1339.22|1349.49|1339.12|1349.89|1339.52|1349.39|1339.02|20
1735447010000|2024-12-29 04:36:50|1349.54|1339.17|1349.24|1338.87|1349.54|1339.17|1349.24|1338.87|8
1735447020000|2024-12-29 04:37:00|1349.04|1338.67|1349.29|1338.92|1349.29|1338.92|1348.84|1338.47|10
1735447030000|2024-12-29 04:37:10|1349.24|1338.87|1348.89|1338.52|1349.24|1338.87|1348.79|1338.42|10
1735447040000|2024-12-29 04:37:20|1348.94|1338.57|1348.89|1338.52|1348.99|1338.62|1348.89|1338.52|6
1735447050000|2024-12-29 04:37:30|1348.79|1338.42|1348.94|1338.57|1349.04|1338.67|1348.74|1338.37|11
1735447060000|2024-12-29 04:37:40|1348.89|1338.52|1348.89|1338.52|1348.89|1338.52|1348.89|1338.52|1
1735447080000|2024-12-29 04:38:00|1348.49|1338.12|1348.14|1337.77|1348.49|1338.12|1348.09|1337.72|15
1735447090000|2024-12-29 04:38:10|1348.04|1337.67|1348.14|1337.77|1348.14|1337.77|1348.04|1337.67|3
1735447100000|2024-12-29 04:38:20|1348.04|1337.67|1348.24|1337.87|1348.34|1337.97|1348.04|1337.67|7
1735447110000|2024-12-29 04:38:30|1348.29|1337.92|1348.34|1337.97|1348.49|1338.12|1348.29|1337.92|9
1735447120000|2024-12-29 04:38:40|1348.39|1338.02|1348.34|1337.97|1348.44|1338.07|1348.34|1337.97|3
1735447130000|2024-12-29 04:38:50|1348.19|1337.82|1347.79|1337.42|1348.19|1337.82|1347.79|1337.42|11
1735447140000|2024-12-29 04:39:00|1347.74|1337.37|1347.59|1337.22|1347.74|1337.37|1347.49|1337.12|6
1735447150000|2024-12-29 04:39:10|1347.64|1337.27|1347.39|1337.02|1347.64|1337.27|1347.39|1337.02|6
1735447160000|2024-12-29 04:39:20|1347.44|1337.07|1347.44|1337.07|1347.44|1337.07|1347.44|1337.07|1
1735447170000|2024-12-29 04:39:30|1347.49|1337.12|1347.39|1337.02|1347.54|1337.17|1347.39|1337.02|6
1735447180000|2024-12-29 04:39:40|1347.44|1337.07|1347.59|1337.22|1347.59|1337.22|1347.44|1337.07|6
1735447190000|2024-12-29 04:39:50|1347.54|1337.17|1347.34|1336.97|1347.54|1337.17|1347.24|1336.87|9
1735447200000|2024-12-29 04:40:00|1347.29|1336.92|1347.54|1337.17|1347.54|1337.17|1347.24|1336.87|7
1735447210000|2024-12-29 04:40:10|1347.59|1337.22|1348.14|1337.77|1348.24|1337.87|1347.59|1337.22|13
1735447220000|2024-12-29 04:40:20|1348.09|1337.72|1347.64|1337.27|1348.09|1337.72|1347.59|1337.22|13
1735447230000|2024-12-29 04:40:30|1347.69|1337.32|1347.84|1337.47|1347.84|1337.47|1347.49|1337.12|7
1735447240000|2024-12-29 04:40:40|1347.89|1337.52|1348.14|1337.77|1348.24|1337.87|1347.89|1337.52|11
1735447250000|2024-12-29 04:40:50|1348.09|1337.72|1348.19|1337.82|1348.19|1337.82|1348.09|1337.72|5
1735447260000|2024-12-29 04:41:00|1348.24|1337.87|1348.24|1337.87|1348.24|1337.87|1348.24|1337.87|1
1735447300000|2024-12-29 04:41:40|1348.19|1337.82|1348.24|1337.87|1348.24|1337.87|1348.09|1337.72|5
1735447310000|2024-12-29 04:41:50|1348.29|1337.92|1347.89|1337.52|1348.54|1338.17|1347.89|1337.52|20
1735447320000|2024-12-29 04:42:00|1347.94|1337.57|1348.19|1337.82|1348.34|1337.97|1347.89|1337.52|18
1735447330000|2024-12-29 04:42:10|1348.24|1337.87|1348.34|1337.97|1348.44|1338.07|1347.89|1337.52|16
1735447340000|2024-12-29 04:42:20|1348.39|1338.02|1348.09|1337.72|1348.39|1338.02|1347.79|1337.42|17
1735447350000|2024-12-29 04:42:30|1348.14|1337.77|1347.94|1337.57|1348.34|1337.97|1347.79|1337.42|18
1735447360000|2024-12-29 04:42:40|1347.89|1337.52|1347.94|1337.57|1347.94|1337.57|1347.89|1337.52|2
1735447370000|2024-12-29 04:42:50|1347.89|1337.52|1347.89|1337.52|1347.89|1337.52|1347.89|1337.52|1
1735447380000|2024-12-29 04:43:00|1347.84|1337.47|1347.44|1337.07|1347.84|1337.47|1347.39|1337.02|9
1735447390000|2024-12-29 04:43:10|1347.49|1337.12|1347.49|1337.12|1347.49|1337.12|1347.49|1337.12|1
1735447400000|2024-12-29 04:43:20|1347.54|1337.17|1347.64|1337.27|1347.64|1337.27|1347.54|1337.17|5
1735447410000|2024-12-29 04:43:30|1347.54|1337.17|1347.44|1337.07|1347.54|1337.17|1347.44|1337.07|6
1735447420000|2024-12-29 04:43:40|1347.49|1337.12|1347.24|1336.87|1347.49|1337.12|1347.24|1336.87|4
1735447430000|2024-12-29 04:43:50|1347.29|1336.92|1347.39|1337.02|1347.44|1337.07|1347.29|1336.92|5
1735447440000|2024-12-29 04:44:00|1347.34|1336.97|1347.89|1337.52|1347.89|1337.52|1347.34|1336.97|10
1735447450000|2024-12-29 04:44:10|1347.99|1337.62|1348.09|1337.72|1348.14|1337.77|1347.99|1337.62|9
1735447470000|2024-12-29 04:44:30|1348.04|1337.67|1347.84|1337.47|1348.04|1337.67|1347.84|1337.47|5
1735447480000|2024-12-29 04:44:40|1347.89|1337.52|1347.84|1337.47|1347.89|1337.52|1347.79|1337.42|7
1735447490000|2024-12-29 04:44:50|1347.89|1337.52|1347.74|1337.37|1347.89|1337.52|1347.74|1337.37|6
1735447500000|2024-12-29 04:45:00|1347.69|1337.32|1347.59|1337.22|1347.69|1337.32|1347.44|1337.07|8
1735447510000|2024-12-29 04:45:10|1347.64|1337.27|1348.19|1337.82|1348.19|1337.82|1347.64|1337.27|18
1735447520000|2024-12-29 04:45:20|1348.14|1337.77|1348.09|1337.72|1348.19|1337.82|1348.09|1337.72|7
1735447530000|2024-12-29 04:45:30|1348.14|1337.77|1348.04|1337.67|1348.19|1337.82|1348.04|1337.67|7
1735447540000|2024-12-29 04:45:40|1348.09|1337.72|1348.49|1338.12|1348.49|1338.12|1348.09|1337.72|12
1735447550000|2024-12-29 04:45:50|1348.54|1338.17|1348.84|1338.47|1348.84|1338.47|1348.49|1338.12|10
1735447560000|2024-12-29 04:46:00|1348.74|1338.37|1348.44|1338.07|1348.74|1338.37|1348.39|1338.02|9
1735447570000|2024-12-29 04:46:10|1348.39|1338.02|1348.24|1337.87|1348.39|1338.02|1348.24|1337.87|8
1735447580000|2024-12-29 04:46:20|1348.14|1337.77|1348.19|1337.82|1348.19|1337.82|1348.04|1337.67|5
1735447590000|2024-12-29 04:46:30|1348.24|1337.87|1348.64|1338.27|1348.69|1338.32|1348.24|1337.87|13
1735447600000|2024-12-29 04:46:40|1348.69|1338.32|1348.69|1338.32|1348.69|1338.32|1348.69|1338.32|1
1735447610000|2024-12-29 04:46:50|1348.79|1338.42|1348.44|1338.07|1348.79|1338.42|1348.34|1337.97|13
1735447620000|2024-12-29 04:47:00|1348.39|1338.02|1348.09|1337.72|1348.39|1338.02|1347.99|1337.62|12
1735447630000|2024-12-29 04:47:10|1348.04|1337.67|1347.39|1337.02|1348.04|1337.67|1347.39|1337.02|6
1735447640000|2024-12-29 04:47:20|1347.24|1336.87|1346.69|1336.32|1347.24|1336.87|1346.69|1336.32|14
1735447650000|2024-12-29 04:47:30|1346.74|1336.37|1346.69|1336.32|1346.74|1336.37|1346.69|1336.32|2
1735447660000|2024-12-29 04:47:40|1346.84|1336.47|1346.74|1336.37|1346.84|1336.47|1346.59|1336.22|7
1735447670000|2024-12-29 04:47:50|1346.79|1336.42|1346.54|1336.17|1346.89|1336.52|1346.49|1336.12|13
1735447680000|2024-12-29 04:48:00|1346.59|1336.22|1346.69|1336.32|1346.69|1336.32|1346.54|1336.17|7
1735447690000|2024-12-29 04:48:10|1346.64|1336.27|1346.69|1336.32|1346.74|1336.37|1346.64|1336.27|4
1735447700000|2024-12-29 04:48:20|1346.74|1336.37|1346.89|1336.52|1346.99|1336.62|1346.74|1336.37|8
1735447710000|2024-12-29 04:48:30|1347.04|1336.67|1347.19|1336.82|1347.19|1336.82|1346.99|1336.62|6
1735447720000|2024-12-29 04:48:40|1347.24|1336.87|1347.09|1336.72|1347.39|1337.02|1347.09|1336.72|11
1735447730000|2024-12-29 04:48:50|1347.14|1336.77|1347.14|1336.77|1347.14|1336.77|1347.14|1336.77|1
1735447750000|2024-12-29 04:49:10|1347.19|1336.82|1347.54|1337.17|1347.64|1337.27|1347.14|1336.77|13
1735447760000|2024-12-29 04:49:20|1347.59|1337.22|1348.19|1337.82|1348.24|1337.87|1347.59|1337.22|14
1735447770000|2024-12-29 04:49:30|1348.24|1337.87|1348.64|1338.27|1348.64|1338.27|1348.24|1337.87|10
1735447780000|2024-12-29 04:49:40|1348.59|1338.22|1348.84|1338.47|1348.84|1338.47|1348.59|1338.22|11
1735447790000|2024-12-29 04:49:50|1348.89|1338.52|1349.09|1338.72|1349.09|1338.72|1348.89|1338.52|4
1735447800000|2024-12-29 04:50:00|1349.19|1338.82|1349.09|1338.72|1349.49|1339.12|1349.04|1338.67|15
1735447810000|2024-12-29 04:50:10|1348.94|1338.57|1348.89|1338.52|1348.94|1338.57|1348.79|1338.42|6
1735447820000|2024-12-29 04:50:20|1348.94|1338.57|1348.94|1338.57|1349.04|1338.67|1348.94|1338.57|7
1735447830000|2024-12-29 04:50:30|1349.04|1338.67|1349.24|1338.87|1349.29|1338.92|1349.04|1338.67|5
1735447840000|2024-12-29 04:50:40|1349.29|1338.92|1349.39|1339.02|1349.39|1339.02|1349.24|1338.87|4
1735447860000|2024-12-29 04:51:00|1349.69|1339.32|1349.64|1339.27|1349.69|1339.32|1349.64|1339.27|2
1735447870000|2024-12-29 04:51:10|1349.69|1339.32|1349.94|1339.57|1350.04|1339.67|1349.69|1339.32|7
1735447880000|2024-12-29 04:51:20|1349.99|1339.62|1349.69|1339.32|1350.09|1339.72|1349.64|1339.27|8
1735447890000|2024-12-29 04:51:30|1349.74|1339.37|1349.89|1339.52|1349.89|1339.52|1349.74|1339.37|4
1735447900000|2024-12-29 04:51:40|1349.94|1339.57|1350.04|1339.67|1350.04|1339.67|1349.94|1339.57|3
1735447910000|2024-12-29 04:51:50|1350.09|1339.72|1350.14|1339.77|1350.14|1339.77|1350.09|1339.72|4
1735447920000|2024-12-29 04:52:00|1350.09|1339.72|1350.29|1339.92|1350.29|1339.92|1349.94|1339.57|11
1735447930000|2024-12-29 04:52:10|1350.34|1339.97|1350.34|1339.97|1350.34|1339.97|1350.34|1339.97|1
1735447940000|2024-12-29 04:52:20|1350.29|1339.92|1350.44|1340.07|1350.44|1340.07|1350.19|1339.82|7
1735447960000|2024-12-29 04:52:40|1350.54|1340.17|1350.64|1340.27|1350.94|1340.57|1350.44|1340.07|14
1735447970000|2024-12-29 04:52:50|1350.69|1340.32|1350.79|1340.42|1350.94|1340.57|1350.44|1340.07|16
1735447980000|2024-12-29 04:53:00|1350.89|1340.52|1350.84|1340.47|1350.99|1340.62|1350.84|1340.47|8
1735447990000|2024-12-29 04:53:10|1350.89|1340.52|1350.74|1340.37|1350.89|1340.52|1350.74|1340.37|4
1735448000000|2024-12-29 04:53:20|1350.69|1340.32|1350.84|1340.47|1350.84|1340.47|1350.69|1340.32|3
1735448010000|2024-12-29 04:53:30|1350.79|1340.42|1350.74|1340.37|1350.79|1340.42|1350.74|1340.37|2
1735448020000|2024-12-29 04:53:40|1350.84|1340.47|1350.89|1340.52|1350.89|1340.52|1350.74|1340.37|10
1735448030000|2024-12-29 04:53:50|1350.84|1340.47|1350.89|1340.52|1350.89|1340.52|1350.84|1340.47|2
1735448050000|2024-12-29 04:54:10|1350.94|1340.57|1350.94|1340.57|1350.94|1340.57|1350.94|1340.57|1
1735448060000|2024-12-29 04:54:20|1350.99|1340.62|1350.84|1340.47|1351.09|1340.72|1350.84|1340.47|4
1735448070000|2024-12-29 04:54:30|1350.89|1340.52|1351.09|1340.72|1351.09|1340.72|1350.89|1340.52|6
1735448080000|2024-12-29 04:54:40|1351.14|1340.77|1350.44|1340.07|1351.14|1340.77|1350.44|1340.07|5
1735448090000|2024-12-29 04:54:50|1350.49|1340.12|1350.44|1340.07|1350.49|1340.12|1350.44|1340.07|2
1735448100000|2024-12-29 04:55:00|1350.39|1340.02|1350.04|1339.67|1350.39|1340.02|1349.94|1339.57|5
1735448110000|2024-12-29 04:55:10|1350.14|1339.77|1350.34|1339.97|1350.34|1339.97|1350.14|1339.77|5
1735448120000|2024-12-29 04:55:20|1350.29|1339.92|1350.34|1339.97|1350.34|1339.97|1350.29|1339.92|6
1735448130000|2024-12-29 04:55:30|1350.29|1339.92|1349.94|1339.57|1350.34|1339.97|1349.94|1339.57|8
1735448140000|2024-12-29 04:55:40|1349.99|1339.62|1349.99|1339.62|1350.04|1339.67|1349.99|1339.62|3
1735448150000|2024-12-29 04:55:50|1349.94|1339.57|1349.99|1339.62|1349.99|1339.62|1349.94|1339.57|4
1735448160000|2024-12-29 04:56:00|1350.19|1339.82|1349.84|1339.47|1350.19|1339.82|1349.84|1339.47|8
1735448170000|2024-12-29 04:56:10|1349.89|1339.52|1350.09|1339.72|1350.09|1339.72|1349.89|1339.52|5
1735448180000|2024-12-29 04:56:20|1350.04|1339.67|1350.14|1339.77|1350.39|1340.02|1350.04|1339.67|14
1735448190000|2024-12-29 04:56:30|1350.09|1339.72|1350.09|1339.72|1350.19|1339.82|1350.09|1339.72|7
1735448200000|2024-12-29 04:56:40|1349.99|1339.62|1349.94|1339.57|1349.99|1339.62|1349.94|1339.57|2
1735448210000|2024-12-29 04:56:50|1350.04|1339.67|1350.14|1339.77|1350.19|1339.82|1350.04|1339.67|4
1735448220000|2024-12-29 04:57:00|1350.09|1339.72|1350.04|1339.67|1350.14|1339.77|1350.04|1339.67|8
1735448230000|2024-12-29 04:57:10|1349.99|1339.62|1349.89|1339.52|1349.99|1339.62|1349.89|1339.52|2
1735448250000|2024-12-29 04:57:30|1349.94|1339.57|1349.94|1339.57|1349.94|1339.57|1349.94|1339.57|1
1735448260000|2024-12-29 04:57:40|1349.99|1339.62|1350.04|1339.67|1350.04|1339.67|1349.99|1339.62|2
1735448270000|2024-12-29 04:57:50|1350.09|1339.72|1350.04|1339.67|1350.24|1339.87|1350.04|1339.67|8
1735448280000|2024-12-29 04:58:00|1350.19|1339.82|1350.39|1340.02|1350.44|1340.07|1350.19|1339.82|6
1735448290000|2024-12-29 04:58:10|1350.44|1340.07|1350.39|1340.02|1350.44|1340.07|1350.34|1339.97|8
1735448300000|2024-12-29 04:58:20|1350.34|1339.97|1350.04|1339.67|1350.34|1339.97|1350.04|1339.67|9
1735448310000|2024-12-29 04:58:30|1349.94|1339.57|1349.59|1339.22|1349.94|1339.57|1349.59|1339.22|5
1735448320000|2024-12-29 04:58:40|1349.64|1339.27|1349.74|1339.37|1349.79|1339.42|1349.64|1339.27|5
1735448330000|2024-12-29 04:58:50|1349.69|1339.32|1349.39|1339.02|1349.69|1339.32|1349.24|1338.87|10
1735448340000|2024-12-29 04:59:00|1349.44|1339.07|1349.34|1338.97|1349.44|1339.07|1349.29|1338.92|7
1735448350000|2024-12-29 04:59:10|1349.39|1339.02|1349.39|1339.02|1349.39|1339.02|1349.34|1338.97|3
1735448380000|2024-12-29 04:59:40|1349.44|1339.07|1349.44|1339.07|1349.49|1339.12|1349.39|1339.02|5
1735448390000|2024-12-29 04:59:50|1349.49|1339.12|1349.44|1339.07|1349.59|1339.22|1349.44|1339.07|5
1735448400000|2024-12-29 05:00:00|1349.49|1339.12|1349.89|1339.52|1349.89|1339.52|1349.49|1339.12|13
1735448410000|2024-12-29 05:00:10|1349.94|1339.57|1350.09|1339.72|1350.14|1339.77|1349.64|1339.27|15
1735448420000|2024-12-29 05:00:20|1350.14|1339.77|1350.79|1340.42|1350.79|1340.42|1350.14|1339.77|9
1735448440000|2024-12-29 05:00:40|1350.09|1339.72|1349.69|1339.32|1350.09|1339.72|1349.69|1339.32|12
1735448450000|2024-12-29 05:00:50|1349.59|1339.22|1349.54|1339.17|1349.59|1339.22|1349.49|1339.12|4
1735448460000|2024-12-29 05:01:00|1349.59|1339.22|1349.64|1339.27|1349.69|1339.32|1349.59|1339.22|4
1735448470000|2024-12-29 05:01:10|1349.59|1339.22|1349.04|1338.67|1349.59|1339.22|1348.94|1338.57|17
1735448480000|2024-12-29 05:01:20|1349.09|1338.72|1349.64|1339.27|1349.69|1339.32|1349.09|1338.72|9
1735448490000|2024-12-29 05:01:30|1349.69|1339.32|1349.44|1339.07|1349.69|1339.32|1349.44|1339.07|10
1735448500000|2024-12-29 05:01:40|1349.39|1339.02|1348.84|1338.47|1349.39|1339.02|1348.69|1338.32|17
1735448510000|2024-12-29 05:01:50|1348.74|1338.37|1348.49|1338.12|1348.74|1338.37|1348.44|1338.07|13
1735448520000|2024-12-29 05:02:00|1348.44|1338.07|1348.49|1338.12|1348.49|1338.12|1348.24|1337.87|10
1735448530000|2024-12-29 05:02:10|1348.54|1338.17|1348.79|1338.42|1348.79|1338.42|1348.54|1338.17|8
1735448540000|2024-12-29 05:02:20|1348.84|1338.47|1349.74|1339.37|1349.74|1339.37|1348.84|1338.47|8
1735448550000|2024-12-29 05:02:30|1349.79|1339.42|1349.59|1339.22|1349.84|1339.47|1349.49|1339.12|9
1735448560000|2024-12-29 05:02:40|1349.64|1339.27|1348.54|1338.17|1349.69|1339.32|1348.54|1338.17|20
1735448570000|2024-12-29 05:02:50|1348.19|1337.82|1348.49|1338.12|1348.49|1338.12|1348.14|1337.77|20
1735448580000|2024-12-29 05:03:00|1348.09|1337.72|1348.04|1337.67|1348.54|1338.17|1347.94|1337.57|23
1735448590000|2024-12-29 05:03:10|1348.14|1337.77|1347.99|1337.62|1348.49|1338.12|1347.99|1337.62|20
1735448600000|2024-12-29 05:03:20|1347.94|1337.57|1347.99|1337.62|1347.99|1337.62|1347.89|1337.52|6
1735448610000|2024-12-29 05:03:30|1347.94|1337.57|1348.04|1337.67|1348.04|1337.67|1347.94|1337.57|3
1735448620000|2024-12-29 05:03:40|1348.09|1337.72|1348.24|1337.87|1348.29|1337.92|1348.09|1337.72|5
1735448640000|2024-12-29 05:04:00|1347.69|1337.32|1347.69|1337.32|1347.69|1337.32|1347.69|1337.32|1
1735448650000|2024-12-29 05:04:10|1347.74|1337.37|1347.59|1337.22|1347.74|1337.37|1347.59|1337.22|5
1735448660000|2024-12-29 05:04:20|1347.64|1337.27|1347.74|1337.37|1347.79|1337.42|1347.64|1337.27|9
1735448670000|2024-12-29 05:04:30|1347.84|1337.47|1348.39|1338.02|1348.44|1338.07|1347.84|1337.47|6
1735448680000|2024-12-29 05:04:40|1348.29|1337.92|1347.99|1337.62|1348.29|1337.92|1347.99|1337.62|6
1735448690000|2024-12-29 05:04:50|1347.89|1337.52|1347.44|1337.07|1347.89|1337.52|1347.44|1337.07|8
1735448700000|2024-12-29 05:05:00|1347.39|1337.02|1347.04|1336.67|1347.39|1337.02|1347.04|1336.67|7
1735448710000|2024-12-29 05:05:10|1346.89|1336.52|1346.59|1336.22|1346.94|1336.57|1346.59|1336.22|13
1735448720000|2024-12-29 05:05:20|1346.54|1336.17|1346.29|1335.92|1346.59|1336.22|1346.29|1335.92|11
1735448730000|2024-12-29 05:05:30|1346.24|1335.87|1345.94|1335.57|1346.24|1335.87|1345.89|1335.52|11
1735448740000|2024-12-29 05:05:40|1345.89|1335.52|1345.54|1335.17|1345.89|1335.52|1345.49|1335.12|14
1735448750000|2024-12-29 05:05:50|1345.59|1335.22|1345.54|1335.17|1345.59|1335.22|1345.54|1335.17|2
1735448760000|2024-12-29 05:06:00|1345.59|1335.22|1345.44|1335.07|1345.59|1335.22|1345.44|1335.07|8
1735448770000|2024-12-29 05:06:10|1345.39|1335.02|1345.39|1335.02|1345.39|1335.02|1345.39|1335.02|1
1735448780000|2024-12-29 05:06:20|1345.44|1335.07|1345.44|1335.07|1345.44|1335.07|1345.44|1335.07|1
1735448790000|2024-12-29 05:06:30|1345.49|1335.12|1345.99|1335.62|1345.99|1335.62|1345.44|1335.07|13
1735448800000|2024-12-29 05:06:40|1346.04|1335.67|1346.54|1336.17|1346.54|1336.17|1346.04|1335.67|11
1735448810000|2024-12-29 05:06:50|1346.59|1336.22|1346.69|1336.32|1346.69|1336.32|1346.59|1336.22|3
1735448830000|2024-12-29 05:07:10|1346.84|1336.47|1346.49|1336.12|1346.84|1336.47|1346.49|1336.12|4
1735448840000|2024-12-29 05:07:20|1346.59|1336.22|1345.99|1335.62|1346.59|1336.22|1345.99|1335.62|8
1735448850000|2024-12-29 05:07:30|1346.09|1335.72|1346.49|1336.12|1346.49|1336.12|1346.09|1335.72|8
1735448860000|2024-12-29 05:07:40|1346.39|1336.02|1346.29|1335.92|1346.39|1336.02|1346.19|1335.82|11
1735448870000|2024-12-29 05:07:50|1346.34|1335.97|1346.19|1335.82|1346.39|1336.02|1346.14|1335.77|9
1735448880000|2024-12-29 05:08:00|1346.24|1335.87|1345.89|1335.52|1346.24|1335.87|1345.89|1335.52|7
1735448890000|2024-12-29 05:08:10|1345.84|1335.47|1346.04|1335.67|1346.04|1335.67|1345.69|1335.32|12
1735448900000|2024-12-29 05:08:20|1346.09|1335.72|1346.09|1335.72|1346.34|1335.97|1345.74|1335.37|20
1735448910000|2024-12-29 05:08:30|1346.14|1335.77|1346.14|1335.77|1346.34|1335.97|1345.89|1335.52|20
1735448920000|2024-12-29 05:08:40|1346.19|1335.82|1345.89|1335.52|1346.34|1335.97|1345.79|1335.42|19
1735448930000|2024-12-29 05:08:50|1345.64|1335.27|1346.04|1335.67|1346.44|1336.07|1345.64|1335.27|22
1735448940000|2024-12-29 05:09:00|1346.09|1335.72|1345.89|1335.52|1346.29|1335.92|1345.84|1335.47|18
1735448950000|2024-12-29 05:09:10|1345.99|1335.62|1346.64|1336.27|1346.64|1336.27|1345.94|1335.57|15
1735448960000|2024-12-29 05:09:20|1346.69|1336.32|1346.69|1336.32|1346.79|1336.42|1346.69|1336.32|4
1735448970000|2024-12-29 05:09:30|1346.64|1336.27|1346.59|1336.22|1346.64|1336.27|1346.59|1336.22|2
1735448980000|2024-12-29 05:09:40|1346.64|1336.27|1346.89|1336.52|1347.04|1336.67|1346.64|1336.27|6
1735448990000|2024-12-29 05:09:50|1346.94|1336.57|1346.79|1336.42|1347.04|1336.67|1346.74|1336.37|10
1735449000000|2024-12-29 05:10:00|1346.74|1336.37|1346.69|1336.32|1346.74|1336.37|1346.64|1336.27|7
1735449010000|2024-12-29 05:10:10|1346.64|1336.27|1346.14|1335.77|1346.64|1336.27|1346.14|1335.77|11
1735449030000|2024-12-29 05:10:30|1345.49|1335.12|1345.79|1335.42|1345.89|1335.52|1345.49|1335.12|7
1735449040000|2024-12-29 05:10:40|1345.84|1335.47|1345.79|1335.42|1345.89|1335.52|1345.79|1335.42|8
1735449050000|2024-12-29 05:10:50|1345.74|1335.37|1345.89|1335.52|1345.89|1335.52|1345.74|1335.37|3
1735449060000|2024-12-29 05:11:00|1345.84|1335.47|1345.79|1335.42|1345.84|1335.47|1345.74|1335.37|3
1735449080000|2024-12-29 05:11:20|1345.74|1335.37|1346.19|1335.82|1346.29|1335.92|1345.74|1335.37|13
1735449090000|2024-12-29 05:11:30|1346.14|1335.77|1345.99|1335.62|1346.14|1335.77|1345.94|1335.57|7
1735449100000|2024-12-29 05:11:40|1346.04|1335.67|1346.34|1335.97|1346.34|1335.97|1346.04|1335.67|6
1735449110000|2024-12-29 05:11:50|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1
1735449120000|2024-12-29 05:12:00|1346.44|1336.07|1346.99|1336.62|1346.99|1336.62|1346.44|1336.07|11
1735449130000|2024-12-29 05:12:10|1347.04|1336.67|1346.99|1336.62|1347.29|1336.92|1346.89|1336.52|14
1735449140000|2024-12-29 05:12:20|1346.89|1336.52|1346.69|1336.32|1346.94|1336.57|1346.64|1336.27|13
1735449150000|2024-12-29 05:12:30|1346.74|1336.37|1346.79|1336.42|1346.89|1336.52|1346.74|1336.37|6
1735449160000|2024-12-29 05:12:40|1346.84|1336.47|1346.79|1336.42|1346.84|1336.47|1346.74|1336.37|4
1735449170000|2024-12-29 05:12:50|1346.84|1336.47|1347.04|1336.67|1347.04|1336.67|1346.84|1336.47|3
1735449200000|2024-12-29 05:13:20|1346.99|1336.62|1346.69|1336.32|1347.09|1336.72|1346.64|1336.27|13
1735449210000|2024-12-29 05:13:30|1346.64|1336.27|1346.64|1336.27|1346.64|1336.27|1346.64|1336.27|1
1735449230000|2024-12-29 05:13:50|1346.99|1336.62|1346.94|1336.57|1346.99|1336.62|1346.94|1336.57|2
1735449240000|2024-12-29 05:14:00|1346.89|1336.52|1347.19|1336.82|1347.19|1336.82|1346.84|1336.47|9
1735449250000|2024-12-29 05:14:10|1347.24|1336.87|1346.94|1336.57|1347.39|1337.02|1346.89|1336.52|11
1735449260000|2024-12-29 05:14:20|1346.89|1336.52|1346.94|1336.57|1346.94|1336.57|1346.89|1336.52|2
1735449270000|2024-12-29 05:14:30|1346.84|1336.47|1346.49|1336.12|1346.84|1336.47|1346.39|1336.02|14
1735449280000|2024-12-29 05:14:40|1346.59|1336.22|1346.94|1336.57|1346.99|1336.62|1346.59|1336.22|10
1735449290000|2024-12-29 05:14:50|1346.99|1336.62|1346.69|1336.32|1346.99|1336.62|1346.69|1336.32|10
1735449300000|2024-12-29 05:15:00|1346.64|1336.27|1346.34|1335.97|1346.64|1336.27|1346.34|1335.97|11
1735449310000|2024-12-29 05:15:10|1346.29|1335.92|1345.99|1335.62|1346.29|1335.92|1345.89|1335.52|17
1735449320000|2024-12-29 05:15:20|1346.04|1335.67|1345.34|1334.97|1346.19|1335.82|1345.34|1334.97|23
1735449330000|2024-12-29 05:15:30|1345.39|1335.02|1345.39|1335.02|1345.44|1335.07|1345.34|1334.97|4
1735449340000|2024-12-29 05:15:40|1345.34|1334.97|1345.79|1335.42|1345.79|1335.42|1345.34|1334.97|10
1735449350000|2024-12-29 05:15:50|1345.84|1335.47|1346.54|1336.17|1346.54|1336.17|1345.84|1335.47|13
1735449360000|2024-12-29 05:16:00|1346.49|1336.12|1346.54|1336.17|1346.69|1336.32|1346.34|1335.97|16
1735449370000|2024-12-29 05:16:10|1346.49|1336.12|1346.49|1336.12|1346.49|1336.12|1346.49|1336.12|1
1735449380000|2024-12-29 05:16:20|1346.54|1336.17|1346.89|1336.52|1346.89|1336.52|1346.54|1336.17|10
1735449390000|2024-12-29 05:16:30|1346.94|1336.57|1346.99|1336.62|1347.34|1336.97|1346.94|1336.57|13
1735449400000|2024-12-29 05:16:40|1346.84|1336.47|1346.79|1336.42|1346.94|1336.57|1346.69|1336.32|9
1735449420000|2024-12-29 05:17:00|1347.24|1336.87|1346.99|1336.62|1347.29|1336.92|1346.99|1336.62|6
1735449430000|2024-12-29 05:17:10|1347.04|1336.67|1346.99|1336.62|1347.09|1336.72|1346.99|1336.62|6
1735449440000|2024-12-29 05:17:20|1347.04|1336.67|1347.04|1336.67|1347.19|1336.82|1347.04|1336.67|6
1735449450000|2024-12-29 05:17:30|1347.09|1336.72|1347.19|1336.82|1347.19|1336.82|1347.04|1336.67|6
1735449460000|2024-12-29 05:17:40|1347.24|1336.87|1347.29|1336.92|1347.29|1336.92|1347.24|1336.87|4
1735449470000|2024-12-29 05:17:50|1347.34|1336.97|1347.84|1337.47|1348.04|1337.67|1347.34|1336.97|12
1735449480000|2024-12-29 05:18:00|1347.74|1337.37|1347.24|1336.87|1347.74|1337.37|1347.24|1336.87|7
1735449490000|2024-12-29 05:18:10|1347.29|1336.92|1347.69|1337.32|1347.69|1337.32|1347.29|1336.92|9
1735449500000|2024-12-29 05:18:20|1347.74|1337.37|1348.14|1337.77|1348.14|1337.77|1347.74|1337.37|9
1735449510000|2024-12-29 05:18:30|1348.29|1337.92|1349.04|1338.67|1349.14|1338.77|1348.29|1337.92|17
1735449520000|2024-12-29 05:18:40|1349.09|1338.72|1349.34|1338.97|1349.39|1339.02|1349.09|1338.72|8
1735449530000|2024-12-29 05:18:50|1349.39|1339.02|1350.09|1339.72|1350.14|1339.77|1349.39|1339.02|14
1735449540000|2024-12-29 05:19:00|1350.04|1339.67|1350.24|1339.87|1350.24|1339.87|1349.54|1339.17|19
1735449550000|2024-12-29 05:19:10|1350.29|1339.92|1350.59|1340.22|1350.94|1340.57|1350.24|1339.87|14
1735449560000|2024-12-29 05:19:20|1350.49|1340.12|1350.59|1340.22|1350.69|1340.32|1350.49|1340.12|11
1735449570000|2024-12-29 05:19:30|1350.64|1340.27|1350.79|1340.42|1351.14|1340.77|1350.64|1340.27|16
1735449580000|2024-12-29 05:19:40|1350.84|1340.47|1350.09|1339.72|1350.84|1340.47|1350.09|1339.72|15
1735449590000|2024-12-29 05:19:50|1349.79|1339.42|1349.24|1338.87|1349.79|1339.42|1349.19|1338.82|16
1735449600000|2024-12-29 05:20:00|1349.19|1338.82|1349.19|1338.82|1349.19|1338.82|1349.09|1338.72|4
1735449620000|2024-12-29 05:20:20|1348.69|1338.32|1348.64|1338.27|1349.04|1338.67|1348.64|1338.27|13
1735449630000|2024-12-29 05:20:30|1348.59|1338.22|1348.29|1337.92|1348.74|1338.37|1348.09|1337.72|24
1735449640000|2024-12-29 05:20:40|1348.34|1337.97|1348.24|1337.87|1348.39|1338.02|1347.84|1337.47|24
1735449650000|2024-12-29 05:20:50|1348.29|1337.92|1347.94|1337.57|1348.29|1337.92|1347.94|1337.57|5
1735449660000|2024-12-29 05:21:00|1347.99|1337.62|1347.89|1337.52|1348.04|1337.67|1347.79|1337.42|12
1735449670000|2024-12-29 05:21:10|1347.79|1337.42|1347.64|1337.27|1347.79|1337.42|1347.59|1337.22|6
1735449680000|2024-12-29 05:21:20|1347.59|1337.22|1347.54|1337.17|1347.64|1337.27|1347.49|1337.12|7
1735449690000|2024-12-29 05:21:30|1347.64|1337.27|1347.54|1337.17|1347.74|1337.37|1347.54|1337.17|13
1735449700000|2024-12-29 05:21:40|1347.59|1337.22|1347.49|1337.12|1347.59|1337.22|1347.49|1337.12|5
1735449710000|2024-12-29 05:21:50|1347.44|1337.07|1347.39|1337.02|1347.44|1337.07|1347.29|1336.92|7
1735449730000|2024-12-29 05:22:10|1347.34|1336.97|1347.09|1336.72|1347.59|1337.22|1347.09|1336.72|13
1735449740000|2024-12-29 05:22:20|1347.14|1336.77|1347.34|1336.97|1347.39|1337.02|1347.14|1336.77|11
1735449750000|2024-12-29 05:22:30|1347.39|1337.02|1347.04|1336.67|1347.39|1337.02|1347.04|1336.67|10
1735449760000|2024-12-29 05:22:40|1347.09|1336.72|1347.14|1336.77|1347.14|1336.77|1346.94|1336.57|8
1735449770000|2024-12-29 05:22:50|1347.09|1336.72|1347.19|1336.82|1347.19|1336.82|1346.94|1336.57|10
1735449780000|2024-12-29 05:23:00|1347.24|1336.87|1346.99|1336.62|1347.29|1336.92|1346.94|1336.57|14
1735449790000|2024-12-29 05:23:10|1347.04|1336.67|1347.04|1336.67|1347.04|1336.67|1346.94|1336.57|4
1735449810000|2024-12-29 05:23:30|1347.29|1336.92|1347.39|1337.02|1347.44|1337.07|1347.24|1336.87|9
1735449820000|2024-12-29 05:23:40|1347.59|1337.22|1347.59|1337.22|1347.94|1337.57|1347.49|1337.12|12
1735449830000|2024-12-29 05:23:50|1347.54|1337.17|1347.99|1337.62|1347.99|1337.62|1347.54|1337.17|6
1735449840000|2024-12-29 05:24:00|1347.94|1337.57|1347.99|1337.62|1347.99|1337.62|1347.94|1337.57|2
1735449850000|2024-12-29 05:24:10|1347.89|1337.52|1347.74|1337.37|1347.94|1337.57|1347.74|1337.37|8
1735449860000|2024-12-29 05:24:20|1347.79|1337.42|1347.89|1337.52|1347.99|1337.62|1347.79|1337.42|7
1735449870000|2024-12-29 05:24:30|1347.84|1337.47|1348.44|1338.07|1348.44|1338.07|1347.84|1337.47|12
1735449880000|2024-12-29 05:24:40|1348.59|1338.22|1348.74|1338.37|1348.74|1338.37|1348.59|1338.22|6
1735449890000|2024-12-29 05:24:50|1348.64|1338.27|1348.24|1337.87|1348.64|1338.27|1348.14|1337.77|8
1735449900000|2024-12-29 05:25:00|1348.09|1337.72|1348.09|1337.72|1348.09|1337.72|1347.59|1337.22|10
1735449910000|2024-12-29 05:25:10|1348.14|1337.77|1348.29|1337.92|1348.39|1338.02|1348.14|1337.77|10
1735449920000|2024-12-29 05:25:20|1348.34|1337.97|1348.49|1338.12|1348.49|1338.12|1348.29|1337.92|5
1735449930000|2024-12-29 05:25:30|1348.54|1338.17|1348.59|1338.22|1348.59|1338.22|1348.49|1338.12|4
1735449940000|2024-12-29 05:25:40|1348.64|1338.27|1348.69|1338.32|1348.69|1338.32|1348.44|1338.07|7
1735449950000|2024-12-29 05:25:50|1348.59|1338.22|1348.79|1338.42|1349.09|1338.72|1348.54|1338.17|18
1735449960000|2024-12-29 05:26:00|1348.89|1338.52|1349.09|1338.72|1349.14|1338.77|1348.74|1338.37|20
1735449970000|2024-12-29 05:26:10|1348.74|1338.37|1348.59|1338.22|1349.04|1338.67|1348.59|1338.22|19
1735449980000|2024-12-29 05:26:20|1348.69|1338.32|1348.54|1338.17|1348.94|1338.57|1348.49|1338.12|12
1735449990000|2024-12-29 05:26:30|1348.64|1338.27|1348.64|1338.27|1348.64|1338.27|1348.64|1338.27|1
1735450000000|2024-12-29 05:26:40|1348.69|1338.32|1348.74|1338.37|1348.79|1338.42|1348.59|1338.22|9
1735450010000|2024-12-29 05:26:50|1348.64|1338.27|1348.59|1338.22|1348.64|1338.27|1348.59|1338.22|2
1735450020000|2024-12-29 05:27:00|1348.54|1338.17|1347.89|1337.52|1348.54|1338.17|1347.79|1337.42|9
1735450030000|2024-12-29 05:27:10|1347.94|1337.57|1347.89|1337.52|1348.09|1337.72|1347.89|1337.52|12
1735450040000|2024-12-29 05:27:20|1347.94|1337.57|1347.89|1337.52|1348.04|1337.67|1347.84|1337.47|8
1735450050000|2024-12-29 05:27:30|1347.84|1337.47|1347.84|1337.47|1347.89|1337.52|1347.84|1337.47|7
1735450060000|2024-12-29 05:27:40|1347.79|1337.42|1347.59|1337.22|1347.79|1337.42|1347.59|1337.22|2
1735450070000|2024-12-29 05:27:50|1347.54|1337.17|1347.39|1337.02|1347.54|1337.17|1347.29|1336.92|4
1735450080000|2024-12-29 05:28:00|1347.34|1336.97|1347.19|1336.82|1347.39|1337.02|1347.09|1336.72|13
1735450090000|2024-12-29 05:28:10|1347.14|1336.77|1347.24|1336.87|1347.29|1336.92|1347.09|1336.72|7
1735450100000|2024-12-29 05:28:20|1347.09|1336.72|1347.19|1336.82|1347.19|1336.82|1347.09|1336.72|2
1735450110000|2024-12-29 05:28:30|1347.04|1336.67|1347.19|1336.82|1347.19|1336.82|1347.04|1336.67|4
1735450120000|2024-12-29 05:28:40|1347.09|1336.72|1347.29|1336.92|1347.29|1336.92|1347.09|1336.72|3
1735450130000|2024-12-29 05:28:50|1347.34|1336.97|1347.44|1337.07|1347.44|1337.07|1347.24|1336.87|8
1735450140000|2024-12-29 05:29:00|1347.39|1337.02|1347.74|1337.37|1347.74|1337.37|1347.39|1337.02|8
1735450150000|2024-12-29 05:29:10|1347.79|1337.42|1347.79|1337.42|1347.79|1337.42|1347.79|1337.42|1
1735450160000|2024-12-29 05:29:20|1347.74|1337.37|1347.99|1337.62|1348.19|1337.82|1347.74|1337.37|17
1735450170000|2024-12-29 05:29:30|1347.89|1337.52|1347.54|1337.17|1347.99|1337.62|1347.54|1337.17|17
1735450180000|2024-12-29 05:29:40|1347.44|1337.07|1347.49|1337.12|1347.49|1337.12|1347.44|1337.07|2
1735450200000|2024-12-29 05:30:00|1347.64|1337.27|1347.79|1337.42|1347.84|1337.47|1347.59|1337.22|8
1735450210000|2024-12-29 05:30:10|1347.84|1337.47|1348.09|1337.72|1348.19|1337.82|1347.84|1337.47|8
1735450220000|2024-12-29 05:30:20|1348.14|1337.77|1347.59|1337.22|1348.34|1337.97|1347.59|1337.22|14
1735450230000|2024-12-29 05:30:30|1347.54|1337.17|1347.39|1337.02|1347.59|1337.22|1347.24|1336.87|13
1735450240000|2024-12-29 05:30:40|1347.44|1337.07|1347.54|1337.17|1347.54|1337.17|1347.44|1337.07|3
1735450250000|2024-12-29 05:30:50|1347.59|1337.22|1347.59|1337.22|1347.64|1337.27|1347.34|1336.97|11
1735450260000|2024-12-29 05:31:00|1347.64|1337.27|1347.64|1337.27|1347.69|1337.32|1347.59|1337.22|7
1735450270000|2024-12-29 05:31:10|1347.59|1337.22|1347.24|1336.87|1347.59|1337.22|1347.14|1336.77|9
1735450280000|2024-12-29 05:31:20|1347.19|1336.82|1346.59|1336.22|1347.19|1336.82|1346.39|1336.02|22
1735450290000|2024-12-29 05:31:30|1346.64|1336.27|1346.44|1336.07|1346.64|1336.27|1345.99|1335.62|23
1735450300000|2024-12-29 05:31:40|1346.04|1335.67|1345.99|1335.62|1346.39|1336.02|1345.64|1335.27|21
1735450310000|2024-12-29 05:31:50|1345.69|1335.32|1345.44|1335.07|1345.94|1335.57|1345.24|1334.87|23
1735450320000|2024-12-29 05:32:00|1345.49|1335.12|1345.19|1334.82|1345.64|1335.27|1345.14|1334.77|21
1735450330000|2024-12-29 05:32:10|1345.34|1334.97|1345.49|1335.12|1345.64|1335.27|1345.14|1334.77|21
1735450340000|2024-12-29 05:32:20|1345.54|1335.17|1345.34|1334.97|1345.64|1335.27|1345.24|1334.87|11
1735450360000|2024-12-29 05:32:40|1345.29|1334.92|1345.89|1335.52|1345.94|1335.57|1345.29|1334.92|11
1735450370000|2024-12-29 05:32:50|1345.84|1335.47|1345.94|1335.57|1345.94|1335.57|1345.84|1335.47|3
1735450380000|2024-12-29 05:33:00|1345.99|1335.62|1346.09|1335.72|1346.09|1335.72|1345.99|1335.62|2
1735450400000|2024-12-29 05:33:20|1346.14|1335.77|1346.59|1336.22|1346.59|1336.22|1346.14|1335.77|10
1735450410000|2024-12-29 05:33:30|1346.64|1336.27|1346.69|1336.32|1346.69|1336.32|1346.64|1336.27|4
1735450420000|2024-12-29 05:33:40|1346.74|1336.37|1346.59|1336.22|1346.74|1336.37|1346.59|1336.22|2
1735450430000|2024-12-29 05:33:50|1346.54|1336.17|1346.49|1336.12|1346.54|1336.17|1346.44|1336.07|4
1735450440000|2024-12-29 05:34:00|1346.54|1336.17|1346.84|1336.47|1346.84|1336.47|1346.54|1336.17|8
1735450450000|2024-12-29 05:34:10|1346.99|1336.62|1346.79|1336.42|1347.09|1336.72|1346.74|1336.37|11
1735450460000|2024-12-29 05:34:20|1346.84|1336.47|1347.14|1336.77|1347.19|1336.82|1346.84|1336.47|15
1735450470000|2024-12-29 05:34:30|1347.24|1336.87|1348.29|1337.92|1348.29|1337.92|1347.24|1336.87|13
1735450480000|2024-12-29 05:34:40|1348.24|1337.87|1348.54|1338.17|1348.84|1338.47|1348.14|1337.77|22
1735450490000|2024-12-29 05:34:50|1348.64|1338.27|1347.64|1337.27|1348.74|1338.37|1347.59|1337.22|20
1735450500000|2024-12-29 05:35:00|1347.69|1337.32|1347.89|1337.52|1347.89|1337.52|1347.64|1337.27|6
1735450510000|2024-12-29 05:35:10|1347.84|1337.47|1347.34|1336.97|1347.89|1337.52|1347.34|1336.97|13
1735450520000|2024-12-29 05:35:20|1347.29|1336.92|1347.54|1337.17|1347.54|1337.17|1347.24|1336.87|13
1735450530000|2024-12-29 05:35:30|1347.59|1337.22|1347.39|1337.02|1347.69|1337.32|1347.39|1337.02|11
1735450540000|2024-12-29 05:35:40|1347.44|1337.07|1347.44|1337.07|1347.44|1337.07|1347.44|1337.07|1
1735450550000|2024-12-29 05:35:50|1347.64|1337.27|1347.19|1336.82|1347.84|1337.47|1347.19|1336.82|12
1735450560000|2024-12-29 05:36:00|1347.14|1336.77|1346.94|1336.57|1347.19|1336.82|1346.84|1336.47|9
1735450570000|2024-12-29 05:36:10|1346.99|1336.62|1347.14|1336.77|1347.14|1336.77|1346.94|1336.57|9
1735450580000|2024-12-29 05:36:20|1347.24|1336.87|1347.24|1336.87|1347.24|1336.87|1347.24|1336.87|1
1735450590000|2024-12-29 05:36:30|1347.74|1337.37|1347.79|1337.42|1347.79|1337.42|1347.74|1337.37|4
1735450600000|2024-12-29 05:36:40|1347.89|1337.52|1347.19|1336.82|1347.89|1337.52|1347.14|1336.77|17
1735450610000|2024-12-29 05:36:50|1347.24|1336.87|1347.69|1337.32|1347.69|1337.32|1347.24|1336.87|10
1735450620000|2024-12-29 05:37:00|1347.74|1337.37|1347.94|1337.57|1347.94|1337.57|1347.49|1337.12|12
1735450630000|2024-12-29 05:37:10|1348.09|1337.72|1348.39|1338.02|1348.39|1338.02|1348.09|1337.72|6
1735450640000|2024-12-29 05:37:20|1348.49|1338.12|1348.34|1337.97|1348.49|1338.12|1348.24|1337.87|9
1735450650000|2024-12-29 05:37:30|1348.29|1337.92|1348.24|1337.87|1348.29|1337.92|1348.19|1337.82|3
1735450660000|2024-12-29 05:37:40|1348.29|1337.92|1347.79|1337.42|1348.29|1337.92|1347.79|1337.42|11
1735450670000|2024-12-29 05:37:50|1347.84|1337.47|1348.04|1337.67|1348.09|1337.72|1347.79|1337.42|7
1735450680000|2024-12-29 05:38:00|1348.09|1337.72|1347.99|1337.62|1348.09|1337.72|1347.94|1337.57|5
1735450690000|2024-12-29 05:38:10|1348.04|1337.67|1348.39|1338.02|1348.39|1338.02|1348.04|1337.67|5
1735450700000|2024-12-29 05:38:20|1348.34|1337.97|1348.39|1338.02|1348.44|1338.07|1348.29|1337.92|8
1735450710000|2024-12-29 05:38:30|1348.44|1338.07|1348.49|1338.12|1348.49|1338.12|1348.44|1338.07|2
1735450730000|2024-12-29 05:38:50|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.34|1337.97|5
1735450740000|2024-12-29 05:39:00|1348.39|1338.02|1348.89|1338.52|1348.89|1338.52|1348.39|1338.02|11
1735450750000|2024-12-29 05:39:10|1348.84|1338.47|1348.74|1338.37|1348.84|1338.47|1348.69|1338.32|7
1735450760000|2024-12-29 05:39:20|1348.69|1338.32|1348.14|1337.77|1348.69|1338.32|1348.14|1337.77|10
1735450770000|2024-12-29 05:39:30|1348.19|1337.82|1348.19|1337.82|1348.19|1337.82|1348.14|1337.77|5
1735450790000|2024-12-29 05:39:50|1347.84|1337.47|1348.09|1337.72|1348.09|1337.72|1347.84|1337.47|8
1735450800000|2024-12-29 05:40:00|1347.99|1337.62|1347.59|1337.22|1347.99|1337.62|1347.54|1337.17|10
1735450810000|2024-12-29 05:40:10|1347.64|1337.27|1347.59|1337.22|1347.64|1337.27|1347.59|1337.22|2
1735450820000|2024-12-29 05:40:20|1347.54|1337.17|1348.64|1338.27|1348.64|1338.27|1347.54|1337.17|15
1735450830000|2024-12-29 05:40:30|1348.59|1338.22|1348.39|1338.02|1348.64|1338.27|1348.34|1337.97|9
1735450840000|2024-12-29 05:40:40|1348.34|1337.97|1348.39|1338.02|1348.39|1338.02|1348.34|1337.97|2
1735450860000|2024-12-29 05:41:00|1348.44|1338.07|1348.44|1338.07|1348.49|1338.12|1348.39|1338.02|11
1735450870000|2024-12-29 05:41:10|1348.49|1338.12|1348.49|1338.12|1348.54|1338.17|1348.44|1338.07|6
1735450880000|2024-12-29 05:41:20|1348.39|1338.02|1348.44|1338.07|1348.49|1338.12|1348.29|1337.92|7
1735450890000|2024-12-29 05:41:30|1348.39|1338.02|1348.44|1338.07|1348.44|1338.07|1348.39|1338.02|2
1735450900000|2024-12-29 05:41:40|1348.39|1338.02|1348.09|1337.72|1348.39|1338.02|1348.04|1337.67|7
1735450920000|2024-12-29 05:42:00|1348.14|1337.77|1348.24|1337.87|1348.24|1337.87|1348.09|1337.72|4
1735450930000|2024-12-29 05:42:10|1348.29|1337.92|1348.49|1338.12|1348.49|1338.12|1348.29|1337.92|4
1735450940000|2024-12-29 05:42:20|1348.59|1338.22|1348.69|1338.32|1348.94|1338.57|1348.59|1338.22|9
1735450950000|2024-12-29 05:42:30|1348.79|1338.42|1348.79|1338.42|1348.94|1338.57|1348.59|1338.22|20
1735450960000|2024-12-29 05:42:40|1348.74|1338.37|1348.64|1338.27|1348.94|1338.57|1348.54|1338.17|24
1735450970000|2024-12-29 05:42:50|1348.69|1338.32|1348.69|1338.32|1348.69|1338.32|1348.69|1338.32|1
1735450980000|2024-12-29 05:43:00|1348.44|1338.07|1348.69|1338.32|1348.79|1338.42|1348.44|1338.07|15
1735450990000|2024-12-29 05:43:10|1348.49|1338.12|1348.84|1338.47|1348.84|1338.47|1348.49|1338.12|24
1735451000000|2024-12-29 05:43:20|1348.74|1338.37|1348.39|1338.02|1348.84|1338.47|1348.19|1337.82|23
1735451010000|2024-12-29 05:43:30|1348.44|1338.07|1348.34|1337.97|1348.44|1338.07|1348.09|1337.72|17
1735451020000|2024-12-29 05:43:40|1348.39|1338.02|1348.29|1337.92|1348.44|1338.07|1348.04|1337.67|19
1735451030000|2024-12-29 05:43:50|1348.04|1337.67|1348.29|1337.92|1348.44|1338.07|1348.04|1337.67|20
1735451040000|2024-12-29 05:44:00|1348.34|1337.97|1348.34|1337.97|1348.44|1338.07|1348.04|1337.67|21
1735451050000|2024-12-29 05:44:10|1348.04|1337.67|1347.99|1337.62|1348.34|1337.97|1347.99|1337.62|23
1735451060000|2024-12-29 05:44:20|1348.09|1337.72|1348.34|1337.97|1348.44|1338.07|1348.04|1337.67|19
1735451070000|2024-12-29 05:44:30|1348.39|1338.02|1347.94|1337.57|1348.44|1338.07|1347.64|1337.27|21
1735451080000|2024-12-29 05:44:40|1347.99|1337.62|1347.79|1337.42|1348.04|1337.67|1347.49|1337.12|23
1735451090000|2024-12-29 05:44:50|1347.84|1337.47|1347.54|1337.17|1347.94|1337.57|1347.49|1337.12|22
1735451100000|2024-12-29 05:45:00|1347.64|1337.27|1347.99|1337.62|1348.29|1337.92|1347.64|1337.27|18
1735451110000|2024-12-29 05:45:10|1348.09|1337.72|1348.39|1338.02|1348.39|1338.02|1348.09|1337.72|6
1735451120000|2024-12-29 05:45:20|1348.44|1338.07|1348.34|1337.97|1348.44|1338.07|1348.34|1337.97|8
1735451130000|2024-12-29 05:45:30|1348.24|1337.87|1348.14|1337.77|1348.24|1337.87|1348.09|1337.72|5
1735451140000|2024-12-29 05:45:40|1348.09|1337.72|1348.24|1337.87|1348.24|1337.87|1348.09|1337.72|2
1735451150000|2024-12-29 05:45:50|1348.19|1337.82|1347.59|1337.22|1348.19|1337.82|1347.59|1337.22|9
1735451160000|2024-12-29 05:46:00|1347.64|1337.27|1347.59|1337.22|1347.64|1337.27|1347.59|1337.22|2
1735451180000|2024-12-29 05:46:20|1347.94|1337.57|1348.09|1337.72|1348.09|1337.72|1347.94|1337.57|3
1735451190000|2024-12-29 05:46:30|1347.99|1337.62|1347.99|1337.62|1347.99|1337.62|1347.99|1337.62|1
1735451200000|2024-12-29 05:46:40|1348.04|1337.67|1347.79|1337.42|1348.04|1337.67|1347.79|1337.42|3
1735451210000|2024-12-29 05:46:50|1347.84|1337.47|1347.89|1337.52|1348.14|1337.77|1347.84|1337.47|8
1735451220000|2024-12-29 05:47:00|1347.94|1337.57|1348.44|1338.07|1348.49|1338.12|1347.94|1337.57|12
1735451230000|2024-12-29 05:47:10|1348.49|1338.12|1348.49|1338.12|1348.49|1338.12|1348.44|1338.07|3
1735451240000|2024-12-29 05:47:20|1348.44|1338.07|1348.19|1337.82|1348.44|1338.07|1348.19|1337.82|5
1735451250000|2024-12-29 05:47:30|1348.29|1337.92|1349.09|1338.72|1349.09|1338.72|1348.29|1337.92|8
1735451260000|2024-12-29 05:47:40|1349.14|1338.77|1349.24|1338.87|1349.34|1338.97|1349.14|1338.77|9
1735451270000|2024-12-29 05:47:50|1349.29|1338.92|1349.14|1338.77|1349.54|1339.17|1349.09|1338.72|8
1735451280000|2024-12-29 05:48:00|1349.19|1338.82|1349.34|1338.97|1349.34|1338.97|1349.19|1338.82|4
1735451290000|2024-12-29 05:48:10|1349.29|1338.92|1349.19|1338.82|1349.29|1338.92|1349.19|1338.82|2
1735451300000|2024-12-29 05:48:20|1349.14|1338.77|1349.19|1338.82|1349.19|1338.82|1349.14|1338.77|2
1735451310000|2024-12-29 05:48:30|1349.24|1338.87|1349.44|1339.07|1349.49|1339.12|1349.24|1338.87|6
1735451320000|2024-12-29 05:48:40|1349.49|1339.12|1348.99|1338.62|1349.59|1339.22|1348.84|1338.47|14
1735451330000|2024-12-29 05:48:50|1349.04|1338.67|1348.84|1338.47|1349.09|1338.72|1348.79|1338.42|10
1735451340000|2024-12-29 05:49:00|1348.69|1338.32|1348.59|1338.22|1348.79|1338.42|1348.54|1338.17|7
1735451350000|2024-12-29 05:49:10|1348.44|1338.07|1348.09|1337.72|1348.49|1338.12|1347.94|1337.57|10
1735451360000|2024-12-29 05:49:20|1348.04|1337.67|1348.04|1337.67|1348.04|1337.67|1348.04|1337.67|1
1735451370000|2024-12-29 05:49:30|1347.64|1337.27|1347.49|1337.12|1347.64|1337.27|1347.49|1337.12|4
1735451380000|2024-12-29 05:49:40|1347.54|1337.17|1347.74|1337.37|1347.74|1337.37|1347.54|1337.17|4
1735451390000|2024-12-29 05:49:50|1347.59|1337.22|1347.49|1337.12|1347.59|1337.22|1347.49|1337.12|5
1735451400000|2024-12-29 05:50:00|1347.39|1337.02|1347.54|1337.17|1347.54|1337.17|1347.29|1336.92|8
1735451410000|2024-12-29 05:50:10|1347.39|1337.02|1347.59|1337.22|1347.59|1337.22|1347.34|1336.97|6
1735451420000|2024-12-29 05:50:20|1347.64|1337.27|1347.64|1337.27|1347.79|1337.42|1347.59|1337.22|16
1735451430000|2024-12-29 05:50:30|1347.59|1337.22|1347.54|1337.17|1347.59|1337.22|1347.54|1337.17|2
1735451450000|2024-12-29 05:50:50|1347.64|1337.27|1347.94|1337.57|1348.04|1337.67|1347.64|1337.27|9
1735451460000|2024-12-29 05:51:00|1347.99|1337.62|1348.09|1337.72|1348.09|1337.72|1347.99|1337.62|3
1735451470000|2024-12-29 05:51:10|1348.04|1337.67|1348.04|1337.67|1348.14|1337.77|1347.99|1337.62|8
1735451480000|2024-12-29 05:51:20|1347.99|1337.62|1345.99|1335.62|1347.99|1337.62|1345.69|1335.32|18
1735451490000|2024-12-29 05:51:30|1346.04|1335.67|1346.14|1335.77|1346.19|1335.82|1346.04|1335.67|8
1735451500000|2024-12-29 05:51:40|1346.19|1335.82|1346.34|1335.97|1346.39|1336.02|1346.19|1335.82|5
1735451520000|2024-12-29 05:52:00|1346.39|1336.02|1346.59|1336.22|1346.79|1336.42|1346.34|1335.97|8
1735451530000|2024-12-29 05:52:10|1346.64|1336.27|1346.59|1336.22|1346.84|1336.47|1346.54|1336.17|16
1735451540000|2024-12-29 05:52:20|1346.49|1336.12|1346.64|1336.27|1346.64|1336.27|1346.49|1336.12|10
1735451570000|2024-12-29 05:52:50|1346.79|1336.42|1346.69|1336.32|1346.84|1336.47|1346.59|1336.22|5
1735451580000|2024-12-29 05:53:00|1346.74|1336.37|1346.49|1336.12|1346.84|1336.47|1346.44|1336.07|16
1735451590000|2024-12-29 05:53:10|1346.44|1336.07|1346.44|1336.07|1346.44|1336.07|1346.44|1336.07|1
1735451630000|2024-12-29 05:53:50|1346.49|1336.12|1346.44|1336.07|1346.49|1336.12|1346.44|1336.07|2
1735451650000|2024-12-29 05:54:10|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1
1735451660000|2024-12-29 05:54:20|1346.44|1336.07|1346.44|1336.07|1346.44|1336.07|1346.44|1336.07|1
1735451670000|2024-12-29 05:54:30|1346.39|1336.02|1345.99|1335.62|1346.39|1336.02|1345.99|1335.62|10
1735451680000|2024-12-29 05:54:40|1345.89|1335.52|1345.79|1335.42|1345.99|1335.62|1345.74|1335.37|6
1735451690000|2024-12-29 05:54:50|1345.84|1335.47|1345.94|1335.57|1345.94|1335.57|1345.84|1335.47|2
1735451700000|2024-12-29 05:55:00|1345.99|1335.62|1346.04|1335.67|1346.09|1335.72|1345.94|1335.57|10
1735451710000|2024-12-29 05:55:10|1346.14|1335.77|1346.14|1335.77|1346.34|1335.97|1345.89|1335.52|21
1735451720000|2024-12-29 05:55:20|1346.19|1335.82|1346.24|1335.87|1346.34|1335.97|1345.94|1335.57|19
1735451730000|2024-12-29 05:55:30|1346.29|1335.92|1345.99|1335.62|1346.44|1336.07|1345.94|1335.57|22
1735451740000|2024-12-29 05:55:40|1346.04|1335.67|1345.99|1335.62|1346.44|1336.07|1345.99|1335.62|20
1735451750000|2024-12-29 05:55:50|1346.09|1335.72|1346.19|1335.82|1346.19|1335.82|1346.09|1335.72|2
1735451760000|2024-12-29 05:56:00|1346.29|1335.92|1346.19|1335.82|1346.59|1336.22|1346.09|1335.72|10
1735451770000|2024-12-29 05:56:10|1346.14|1335.77|1346.09|1335.72|1346.14|1335.77|1346.04|1335.67|3
1735451780000|2024-12-29 05:56:20|1346.14|1335.77|1346.04|1335.67|1346.14|1335.77|1346.04|1335.67|3
1735451800000|2024-12-29 05:56:40|1345.99|1335.62|1345.89|1335.52|1345.99|1335.62|1345.79|1335.42|6
1735451810000|2024-12-29 05:56:50|1345.94|1335.57|1346.19|1335.82|1346.19|1335.82|1345.94|1335.57|5
1735451820000|2024-12-29 05:57:00|1346.24|1335.87|1346.24|1335.87|1346.24|1335.87|1346.24|1335.87|1
1735451850000|2024-12-29 05:57:30|1346.29|1335.92|1346.34|1335.97|1346.34|1335.97|1346.29|1335.92|2
1735451860000|2024-12-29 05:57:40|1346.29|1335.92|1346.24|1335.87|1346.34|1335.97|1346.24|1335.87|4
1735451870000|2024-12-29 05:57:50|1346.29|1335.92|1346.69|1336.32|1346.69|1336.32|1346.24|1335.87|7
1735451880000|2024-12-29 05:58:00|1346.54|1336.17|1346.39|1336.02|1346.64|1336.27|1346.39|1336.02|6
1735451900000|2024-12-29 05:58:20|1346.49|1336.12|1346.54|1336.17|1346.59|1336.22|1346.49|1336.12|4
1735451910000|2024-12-29 05:58:30|1346.44|1336.07|1346.44|1336.07|1346.54|1336.17|1346.39|1336.02|8
1735451920000|2024-12-29 05:58:40|1346.49|1336.12|1346.64|1336.27|1346.64|1336.27|1346.49|1336.12|3
1735451930000|2024-12-29 05:58:50|1346.74|1336.37|1346.84|1336.47|1346.84|1336.47|1346.74|1336.37|5
1735451940000|2024-12-29 05:59:00|1346.79|1336.42|1346.59|1336.22|1346.84|1336.47|1346.54|1336.17|7
1735451960000|2024-12-29 05:59:20|1346.44|1336.07|1346.04|1335.67|1346.44|1336.07|1345.84|1335.47|14
1735451970000|2024-12-29 05:59:30|1346.09|1335.72|1346.79|1336.42|1346.84|1336.47|1346.09|1335.72|13
1735451980000|2024-12-29 05:59:40|1346.84|1336.47|1346.59|1336.22|1346.84|1336.47|1346.59|1336.22|7
1735451990000|2024-12-29 05:59:50|1346.69|1336.32|1346.74|1336.37|1346.79|1336.42|1346.69|1336.32|4
1735452000000|2024-12-29 06:00:00|1346.69|1336.32|1346.69|1336.32|1346.84|1336.47|1346.69|1336.32|7
1735452010000|2024-12-29 06:00:10|1346.64|1336.27|1346.29|1335.92|1346.64|1336.27|1346.24|1335.87|9
1735452020000|2024-12-29 06:00:20|1346.24|1335.87|1345.99|1335.62|1346.24|1335.87|1345.99|1335.62|5
1735452030000|2024-12-29 06:00:30|1345.94|1335.57|1346.19|1335.82|1346.39|1336.02|1345.94|1335.57|10
1735452040000|2024-12-29 06:00:40|1346.14|1335.77|1346.29|1335.92|1346.34|1335.97|1345.89|1335.52|15
1735452050000|2024-12-29 06:00:50|1346.24|1335.87|1345.99|1335.62|1346.24|1335.87|1345.94|1335.57|7
1735452060000|2024-12-29 06:01:00|1346.09|1335.72|1346.24|1335.87|1346.24|1335.87|1345.99|1335.62|10
1735452070000|2024-12-29 06:01:10|1346.29|1335.92|1346.09|1335.72|1346.44|1336.07|1345.94|1335.57|17
1735452080000|2024-12-29 06:01:20|1346.04|1335.67|1346.09|1335.72|1346.59|1336.22|1345.94|1335.57|21
1735452090000|2024-12-29 06:01:30|1346.19|1335.82|1346.14|1335.77|1346.54|1336.17|1346.14|1335.77|18
1735452100000|2024-12-29 06:01:40|1346.29|1335.92|1346.09|1335.72|1346.54|1336.17|1346.04|1335.67|16
1735452110000|2024-12-29 06:01:50|1346.04|1335.67|1345.89|1335.52|1346.04|1335.67|1345.89|1335.52|9
1735452120000|2024-12-29 06:02:00|1345.84|1335.47|1345.69|1335.32|1345.84|1335.47|1345.69|1335.32|4
1735452130000|2024-12-29 06:02:10|1345.74|1335.37|1345.94|1335.57|1345.99|1335.62|1345.74|1335.37|10
1735452150000|2024-12-29 06:02:30|1346.39|1336.02|1346.29|1335.92|1346.54|1336.17|1346.19|1335.82|9
1735452160000|2024-12-29 06:02:40|1346.24|1335.87|1346.19|1335.82|1346.24|1335.87|1346.19|1335.82|6
1735452170000|2024-12-29 06:02:50|1346.04|1335.67|1345.99|1335.62|1346.24|1335.87|1345.94|1335.57|12
1735452180000|2024-12-29 06:03:00|1346.04|1335.67|1345.74|1335.37|1346.04|1335.67|1345.74|1335.37|6
1735452190000|2024-12-29 06:03:10|1345.79|1335.42|1345.84|1335.47|1345.84|1335.47|1345.79|1335.42|2
1735452200000|2024-12-29 06:03:20|1345.79|1335.42|1345.79|1335.42|1345.84|1335.47|1345.69|1335.32|11
1735452210000|2024-12-29 06:03:30|1345.74|1335.37|1345.54|1335.17|1345.74|1335.37|1345.54|1335.17|4
1735452220000|2024-12-29 06:03:40|1345.49|1335.12|1345.44|1335.07|1345.49|1335.12|1345.44|1335.07|2
1735452230000|2024-12-29 06:03:50|1345.39|1335.02|1345.04|1334.67|1345.39|1335.02|1345.04|1334.67|8
1735452240000|2024-12-29 06:04:00|1344.99|1334.62|1344.74|1334.37|1344.99|1334.62|1344.74|1334.37|10
1735452250000|2024-12-29 06:04:10|1344.69|1334.32|1344.69|1334.32|1344.69|1334.32|1344.64|1334.27|7
1735452260000|2024-12-29 06:04:20|1344.64|1334.27|1344.14|1333.77|1344.64|1334.27|1343.69|1333.32|14
1735452270000|2024-12-29 06:04:30|1344.09|1333.72|1343.74|1333.37|1344.14|1333.77|1343.74|1333.37|8
1735452280000|2024-12-29 06:04:40|1343.69|1333.32|1343.64|1333.27|1343.74|1333.37|1343.59|1333.22|10
1735452290000|2024-12-29 06:04:50|1343.54|1333.17|1343.24|1332.87|1343.54|1333.17|1343.14|1332.77|12
1735452300000|2024-12-29 06:05:00|1343.29|1332.92|1343.44|1333.07|1343.64|1333.27|1343.24|1332.87|11
1735452310000|2024-12-29 06:05:10|1343.39|1333.02|1343.59|1333.22|1343.69|1333.32|1343.29|1332.92|22
1735452320000|2024-12-29 06:05:20|1343.24|1332.87|1343.34|1332.97|1343.44|1333.07|1343.09|1332.72|21
1735452330000|2024-12-29 06:05:30|1343.39|1333.02|1343.34|1332.97|1343.44|1333.07|1342.99|1332.62|10
1735452350000|2024-12-29 06:05:50|1343.04|1332.67|1343.04|1332.67|1343.04|1332.67|1343.04|1332.67|1
1735452360000|2024-12-29 06:06:00|1343.09|1332.72|1343.09|1332.72|1343.29|1332.92|1343.09|1332.72|7
1735452370000|2024-12-29 06:06:10|1343.04|1332.67|1342.54|1332.17|1343.04|1332.67|1342.49|1332.12|15
1735452380000|2024-12-29 06:06:20|1342.49|1332.12|1342.44|1332.07|1342.49|1332.12|1342.44|1332.07|4
1735452390000|2024-12-29 06:06:30|1342.39|1332.02|1342.44|1332.07|1342.49|1332.12|1342.39|1332.02|10
1735452400000|2024-12-29 06:06:40|1342.49|1332.12|1342.59|1332.22|1342.59|1332.22|1342.24|1331.87|17
1735452410000|2024-12-29 06:06:50|1342.64|1332.27|1342.29|1331.92|1342.89|1332.52|1342.29|1331.92|8
1735452420000|2024-12-29 06:07:00|1342.24|1331.87|1342.24|1331.87|1342.34|1331.97|1342.24|1331.87|9
1735452430000|2024-12-29 06:07:10|1342.19|1331.82|1341.99|1331.62|1342.19|1331.82|1341.94|1331.57|12
1735452440000|2024-12-29 06:07:20|1341.89|1331.52|1341.54|1331.17|1341.94|1331.57|1341.54|1331.17|13
1735452450000|2024-12-29 06:07:30|1341.59|1331.22|1341.54|1331.17|1341.69|1331.32|1341.54|1331.17|5
1735452460000|2024-12-29 06:07:40|1341.49|1331.12|1341.64|1331.27|1341.69|1331.32|1341.49|1331.12|6
1735452470000|2024-12-29 06:07:50|1341.69|1331.32|1341.54|1331.17|1341.69|1331.32|1341.54|1331.17|4
1735452480000|2024-12-29 06:08:00|1341.49|1331.12|1341.39|1331.02|1341.49|1331.12|1341.34|1330.97|6
1735452490000|2024-12-29 06:08:10|1341.29|1330.92|1341.09|1330.72|1341.34|1330.97|1341.09|1330.72|8
1735452500000|2024-12-29 06:08:20|1341.04|1330.67|1340.84|1330.47|1341.04|1330.67|1340.84|1330.47|8
1735452520000|2024-12-29 06:08:40|1340.79|1330.42|1340.74|1330.37|1340.79|1330.42|1340.74|1330.37|4
1735452530000|2024-12-29 06:08:50|1340.79|1330.42|1340.54|1330.17|1340.84|1330.47|1340.54|1330.17|5
1735452550000|2024-12-29 06:09:10|1341.14|1330.77|1341.79|1331.42|1341.79|1331.42|1341.14|1330.77|13
1735452560000|2024-12-29 06:09:20|1341.94|1331.57|1342.14|1331.77|1342.34|1331.97|1341.94|1331.57|14
1735452570000|2024-12-29 06:09:30|1342.19|1331.82|1341.94|1331.57|1342.24|1331.87|1341.94|1331.57|11
1735452580000|2024-12-29 06:09:40|1341.79|1331.42|1340.54|1330.17|1341.79|1331.42|1340.54|1330.17|12
1735452590000|2024-12-29 06:09:50|1340.64|1330.27|1340.44|1330.07|1340.64|1330.27|1340.34|1329.97|9
1735452600000|2024-12-29 06:10:00|1340.39|1330.02|1340.14|1329.77|1340.39|1330.02|1340.14|1329.77|5
1735452610000|2024-12-29 06:10:10|1340.24|1329.87|1339.94|1329.57|1340.24|1329.87|1339.89|1329.52|14
1735452620000|2024-12-29 06:10:20|1339.89|1329.52|1339.89|1329.52|1339.89|1329.52|1339.79|1329.42|5
1735452630000|2024-12-29 06:10:30|1339.84|1329.47|1339.69|1329.32|1339.84|1329.47|1339.64|1329.27|8
1735452640000|2024-12-29 06:10:40|1339.64|1329.27|1339.89|1329.52|1340.14|1329.77|1339.59|1329.22|16
1735452650000|2024-12-29 06:10:50|1339.94|1329.57|1339.99|1329.62|1340.24|1329.87|1339.64|1329.27|21
1735452660000|2024-12-29 06:11:00|1340.04|1329.67|1340.79|1330.42|1340.79|1330.42|1339.79|1329.42|23
1735452670000|2024-12-29 06:11:10|1340.84|1330.47|1340.09|1329.72|1340.94|1330.57|1340.09|1329.72|21
1735452680000|2024-12-29 06:11:20|1340.14|1329.77|1340.74|1330.37|1340.74|1330.37|1340.14|1329.77|16
1735452690000|2024-12-29 06:11:30|1340.79|1330.42|1341.04|1330.67|1341.04|1330.67|1340.64|1330.27|13
1735452700000|2024-12-29 06:11:40|1340.99|1330.62|1341.09|1330.72|1341.14|1330.77|1340.84|1330.47|10
1735452710000|2024-12-29 06:11:50|1341.19|1330.82|1340.94|1330.57|1341.39|1331.02|1340.84|1330.47|12
1735452720000|2024-12-29 06:12:00|1340.89|1330.52|1339.74|1329.37|1340.89|1330.52|1339.74|1329.37|13
1735452730000|2024-12-29 06:12:10|1339.69|1329.32|1339.64|1329.27|1339.74|1329.37|1339.64|1329.27|3
1735452750000|2024-12-29 06:12:30|1339.74|1329.37|1339.69|1329.32|1339.74|1329.37|1339.59|1329.22|7
1735452760000|2024-12-29 06:12:40|1339.74|1329.37|1340.14|1329.77|1340.14|1329.77|1339.69|1329.32|8
1735452770000|2024-12-29 06:12:50|1340.19|1329.82|1340.44|1330.07|1340.44|1330.07|1340.19|1329.82|4
1735452780000|2024-12-29 06:13:00|1340.54|1330.17|1340.59|1330.22|1340.59|1330.22|1340.54|1330.17|2
1735452790000|2024-12-29 06:13:10|1340.64|1330.27|1340.69|1330.32|1340.69|1330.32|1340.64|1330.27|4
1735452800000|2024-12-29 06:13:20|1340.89|1330.52|1341.14|1330.77|1341.29|1330.92|1340.89|1330.52|12
1735452810000|2024-12-29 06:13:30|1341.24|1330.87|1341.29|1330.92|1341.29|1330.92|1341.24|1330.87|4
1735452830000|2024-12-29 06:13:50|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1341.14|1330.77|5
1735452840000|2024-12-29 06:14:00|1341.29|1330.92|1341.49|1331.12|1341.49|1331.12|1341.29|1330.92|6
1735452850000|2024-12-29 06:14:10|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.29|1330.92|6
1735452860000|2024-12-29 06:14:20|1341.29|1330.92|1341.19|1330.82|1341.29|1330.92|1340.94|1330.57|12
1735452870000|2024-12-29 06:14:30|1341.24|1330.87|1341.14|1330.77|1341.24|1330.87|1341.14|1330.77|7
1735452880000|2024-12-29 06:14:40|1341.19|1330.82|1340.69|1330.32|1341.19|1330.82|1340.69|1330.32|12
1735452890000|2024-12-29 06:14:50|1340.64|1330.27|1340.09|1329.72|1340.69|1330.32|1340.09|1329.72|12
1735452900000|2024-12-29 06:15:00|1340.14|1329.77|1339.84|1329.47|1340.14|1329.77|1339.74|1329.37|14
1735452910000|2024-12-29 06:15:10|1339.79|1329.42|1339.74|1329.37|1339.84|1329.47|1339.69|1329.32|6
1735452920000|2024-12-29 06:15:20|1339.69|1329.32|1339.64|1329.27|1339.74|1329.37|1339.64|1329.27|8
1735452930000|2024-12-29 06:15:30|1339.59|1329.22|1339.29|1328.92|1339.59|1329.22|1339.29|1328.92|5
1735452950000|2024-12-29 06:15:50|1339.79|1329.42|1339.64|1329.27|1339.79|1329.42|1339.64|1329.27|4
1735452960000|2024-12-29 06:16:00|1339.59|1329.22|1339.44|1329.07|1339.59|1329.22|1339.44|1329.07|4
1735452970000|2024-12-29 06:16:10|1339.49|1329.12|1339.69|1329.32|1339.69|1329.32|1339.49|1329.12|6
1735452980000|2024-12-29 06:16:20|1339.74|1329.37|1339.89|1329.52|1340.29|1329.92|1339.54|1329.17|22
1735452990000|2024-12-29 06:16:30|1339.84|1329.47|1339.74|1329.37|1339.84|1329.47|1339.69|1329.32|5
1735453000000|2024-12-29 06:16:40|1339.69|1329.32|1339.89|1329.52|1339.94|1329.57|1339.64|1329.27|11
1735453010000|2024-12-29 06:16:50|1339.99|1329.62|1340.19|1329.82|1340.19|1329.82|1339.99|1329.62|4
1735453020000|2024-12-29 06:17:00|1340.24|1329.87|1340.29|1329.92|1340.39|1330.02|1339.89|1329.52|22
1735453030000|2024-12-29 06:17:10|1340.34|1329.97|1339.84|1329.47|1340.34|1329.97|1339.84|1329.47|4
1735453040000|2024-12-29 06:17:20|1339.79|1329.42|1339.44|1329.07|1339.79|1329.42|1339.39|1329.02|8
1735453050000|2024-12-29 06:17:30|1339.39|1329.02|1339.14|1328.77|1339.39|1329.02|1339.14|1328.77|5
1735453060000|2024-12-29 06:17:40|1339.19|1328.82|1339.34|1328.97|1339.44|1329.07|1339.19|1328.82|12
1735453070000|2024-12-29 06:17:50|1339.39|1329.02|1339.79|1329.42|1339.94|1329.57|1339.39|1329.02|17
1735453080000|2024-12-29 06:18:00|1339.84|1329.47|1339.54|1329.17|1339.84|1329.47|1339.54|1329.17|11
1735453090000|2024-12-29 06:18:10|1339.49|1329.12|1339.69|1329.32|1339.69|1329.32|1339.49|1329.12|4
1735453100000|2024-12-29 06:18:20|1339.84|1329.47|1339.89|1329.52|1339.89|1329.52|1339.84|1329.47|4
1735453110000|2024-12-29 06:18:30|1339.94|1329.57|1340.44|1330.07|1340.44|1330.07|1339.94|1329.57|8
1735453120000|2024-12-29 06:18:40|1340.39|1330.02|1340.09|1329.72|1340.39|1330.02|1340.09|1329.72|6
1735453140000|2024-12-29 06:19:00|1340.29|1329.92|1340.19|1329.82|1340.29|1329.92|1340.14|1329.77|4
1735453150000|2024-12-29 06:19:10|1340.24|1329.87|1340.69|1330.32|1340.74|1330.37|1340.24|1329.87|10
1735453160000|2024-12-29 06:19:20|1340.59|1330.22|1339.84|1329.47|1340.69|1330.32|1339.84|1329.47|10
1735453170000|2024-12-29 06:19:30|1339.89|1329.52|1340.09|1329.72|1340.09|1329.72|1339.89|1329.52|7
1735453180000|2024-12-29 06:19:40|1340.14|1329.77|1340.04|1329.67|1340.14|1329.77|1339.94|1329.57|10
1735453190000|2024-12-29 06:19:50|1339.99|1329.62|1340.09|1329.72|1340.14|1329.77|1339.99|1329.62|6
1735453200000|2024-12-29 06:20:00|1340.14|1329.77|1340.89|1330.52|1340.89|1330.52|1340.09|1329.72|12
1735453210000|2024-12-29 06:20:10|1340.94|1330.57|1340.99|1330.62|1340.99|1330.62|1340.94|1330.57|2
1735453230000|2024-12-29 06:20:30|1340.94|1330.57|1340.59|1330.22|1340.94|1330.57|1340.54|1330.17|11
1735453240000|2024-12-29 06:20:40|1340.49|1330.12|1340.24|1329.87|1340.49|1330.12|1340.14|1329.77|6
1735453250000|2024-12-29 06:20:50|1340.19|1329.82|1339.94|1329.57|1340.19|1329.82|1339.94|1329.57|4
1735453260000|2024-12-29 06:21:00|1339.89|1329.52|1339.39|1329.02|1339.89|1329.52|1339.34|1328.97|10
1735453270000|2024-12-29 06:21:10|1339.34|1328.97|1339.24|1328.87|1339.34|1328.97|1339.19|1328.82|3
1735453280000|2024-12-29 06:21:20|1339.19|1328.82|1338.99|1328.62|1339.19|1328.82|1338.99|1328.62|7
1735453290000|2024-12-29 06:21:30|1338.94|1328.57|1339.09|1328.72|1339.09|1328.72|1338.94|1328.57|6
1735453300000|2024-12-29 06:21:40|1339.04|1328.67|1338.99|1328.62|1339.04|1328.67|1338.99|1328.62|2
1735453310000|2024-12-29 06:21:50|1339.04|1328.67|1339.14|1328.77|1339.19|1328.82|1339.04|1328.67|6
1735453320000|2024-12-29 06:22:00|1339.19|1328.82|1339.44|1329.07|1339.44|1329.07|1339.14|1328.77|7
1735453340000|2024-12-29 06:22:20|1339.94|1329.57|1340.19|1329.82|1340.19|1329.82|1339.59|1329.22|15
1735453350000|2024-12-29 06:22:30|1340.24|1329.87|1339.99|1329.62|1340.24|1329.87|1339.74|1329.37|19
1735453360000|2024-12-29 06:22:40|1340.04|1329.67|1339.99|1329.62|1340.49|1330.12|1339.74|1329.37|23
1735453370000|2024-12-29 06:22:50|1340.09|1329.72|1340.54|1330.17|1340.54|1330.17|1340.04|1329.67|20
1735453380000|2024-12-29 06:23:00|1340.64|1330.27|1340.44|1330.07|1340.64|1330.27|1340.04|1329.67|22
1735453390000|2024-12-29 06:23:10|1340.49|1330.12|1340.04|1329.67|1340.49|1330.12|1339.84|1329.47|20
1735453400000|2024-12-29 06:23:20|1340.09|1329.72|1340.54|1330.17|1340.54|1330.17|1339.99|1329.62|20
1735453410000|2024-12-29 06:23:30|1340.59|1330.22|1341.04|1330.67|1341.39|1331.02|1340.14|1329.77|22
1735453420000|2024-12-29 06:23:40|1340.89|1330.52|1341.19|1330.82|1341.29|1330.92|1340.69|1330.32|20
1735453430000|2024-12-29 06:23:50|1341.24|1330.87|1340.69|1330.32|1341.29|1330.92|1340.39|1330.02|20
1735453440000|2024-12-29 06:24:00|1340.74|1330.37|1340.54|1330.17|1340.84|1330.47|1340.29|1329.92|18
1735453450000|2024-12-29 06:24:10|1340.59|1330.22|1340.89|1330.52|1340.89|1330.52|1340.29|1329.92|17
1735453460000|2024-12-29 06:24:20|1340.49|1330.12|1341.14|1330.77|1341.14|1330.77|1340.39|1330.02|21
1735453470000|2024-12-29 06:24:30|1341.19|1330.82|1341.79|1331.42|1341.79|1331.42|1340.84|1330.47|21
1735453480000|2024-12-29 06:24:40|1341.44|1331.07|1341.74|1331.37|1341.79|1331.42|1341.29|1330.92|19
1735453490000|2024-12-29 06:24:50|1341.79|1331.42|1341.54|1331.17|1341.84|1331.47|1341.34|1330.97|19
1735453500000|2024-12-29 06:25:00|1341.59|1331.22|1341.34|1330.97|1341.89|1331.52|1341.34|1330.97|16
1735453510000|2024-12-29 06:25:10|1341.29|1330.92|1341.19|1330.82|1341.29|1330.92|1341.19|1330.82|3
1735453520000|2024-12-29 06:25:20|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1
1735453540000|2024-12-29 06:25:40|1341.69|1331.32|1341.54|1331.17|1341.69|1331.32|1341.54|1331.17|4
1735453550000|2024-12-29 06:25:50|1341.59|1331.22|1341.64|1331.27|1341.64|1331.27|1341.59|1331.22|2
1735453560000|2024-12-29 06:26:00|1341.69|1331.32|1342.19|1331.82|1342.19|1331.82|1341.64|1331.27|10
1735453570000|2024-12-29 06:26:10|1342.29|1331.92|1342.74|1332.37|1342.74|1332.37|1342.29|1331.92|11
1735453580000|2024-12-29 06:26:20|1342.79|1332.42|1342.94|1332.57|1342.94|1332.57|1342.74|1332.37|6
1735453590000|2024-12-29 06:26:30|1343.04|1332.67|1343.54|1333.17|1343.54|1333.17|1342.84|1332.47|23
1735453600000|2024-12-29 06:26:40|1343.29|1332.92|1343.39|1333.02|1343.39|1333.02|1343.14|1332.77|7
1735453610000|2024-12-29 06:26:50|1343.34|1332.97|1343.34|1332.97|1343.34|1332.97|1343.34|1332.97|1
1735453620000|2024-12-29 06:27:00|1343.14|1332.77|1343.19|1332.82|1343.19|1332.82|1343.14|1332.77|4
1735453630000|2024-12-29 06:27:10|1343.24|1332.87|1343.29|1332.92|1343.29|1332.92|1343.24|1332.87|2
1735453640000|2024-12-29 06:27:20|1343.24|1332.87|1343.29|1332.92|1343.34|1332.97|1343.19|1332.82|6
1735453650000|2024-12-29 06:27:30|1343.34|1332.97|1343.59|1333.22|1343.59|1333.22|1343.34|1332.97|6
1735453660000|2024-12-29 06:27:40|1343.54|1333.17|1343.49|1333.12|1343.54|1333.17|1343.49|1333.12|4
1735453670000|2024-12-29 06:27:50|1343.54|1333.17|1343.54|1333.17|1343.54|1333.17|1343.54|1333.17|1
1735453680000|2024-12-29 06:28:00|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.39|1333.02|5
1735453690000|2024-12-29 06:28:10|1343.34|1332.97|1343.39|1333.02|1343.39|1333.02|1343.24|1332.87|8
1735453700000|2024-12-29 06:28:20|1343.34|1332.97|1343.59|1333.22|1343.59|1333.22|1343.34|1332.97|5
1735453710000|2024-12-29 06:28:30|1343.64|1333.27|1344.04|1333.67|1344.04|1333.67|1343.64|1333.27|8
1735453730000|2024-12-29 06:28:50|1344.39|1334.02|1344.64|1334.27|1344.64|1334.27|1344.34|1333.97|7
1735453740000|2024-12-29 06:29:00|1344.69|1334.32|1344.89|1334.52|1344.89|1334.52|1344.69|1334.32|7
1735453750000|2024-12-29 06:29:10|1344.84|1334.47|1344.69|1334.32|1344.84|1334.47|1344.69|1334.32|5
1735453760000|2024-12-29 06:29:20|1344.64|1334.27|1344.64|1334.27|1344.69|1334.32|1344.64|1334.27|5
1735453770000|2024-12-29 06:29:30|1344.69|1334.32|1345.09|1334.72|1345.09|1334.72|1344.69|1334.32|8
1735453780000|2024-12-29 06:29:40|1345.04|1334.67|1344.49|1334.12|1345.04|1334.67|1344.49|1334.12|7
1735453790000|2024-12-29 06:29:50|1344.54|1334.17|1344.59|1334.22|1344.69|1334.32|1344.49|1334.12|10
1735453800000|2024-12-29 06:30:00|1344.54|1334.17|1344.79|1334.42|1344.84|1334.47|1344.54|1334.17|7
1735453810000|2024-12-29 06:30:10|1344.84|1334.47|1344.54|1334.17|1344.89|1334.52|1344.54|1334.17|4
1735453820000|2024-12-29 06:30:20|1344.59|1334.22|1344.64|1334.27|1344.79|1334.42|1344.44|1334.07|14
1735453830000|2024-12-29 06:30:30|1344.59|1334.22|1345.14|1334.77|1345.14|1334.77|1344.59|1334.22|12
1735453840000|2024-12-29 06:30:40|1345.19|1334.82|1345.64|1335.27|1345.64|1335.27|1345.19|1334.82|11
1735453850000|2024-12-29 06:30:50|1345.69|1335.32|1346.09|1335.72|1346.09|1335.72|1345.69|1335.32|10
1735453860000|2024-12-29 06:31:00|1346.04|1335.67|1346.54|1336.17|1346.54|1336.17|1346.04|1335.67|10
1735453870000|2024-12-29 06:31:10|1346.59|1336.22|1346.49|1336.12|1346.59|1336.22|1346.34|1335.97|12
1735453880000|2024-12-29 06:31:20|1346.54|1336.17|1347.14|1336.77|1347.14|1336.77|1346.49|1336.12|15
1735453890000|2024-12-29 06:31:30|1347.19|1336.82|1347.24|1336.87|1347.29|1336.92|1347.19|1336.82|6
1735453900000|2024-12-29 06:31:40|1347.29|1336.92|1348.04|1337.67|1348.29|1337.92|1347.29|1336.92|25
1735453910000|2024-12-29 06:31:50|1348.24|1337.87|1348.64|1338.27|1348.64|1338.27|1348.14|1337.77|22
1735453930000|2024-12-29 06:32:10|1348.14|1337.77|1348.39|1338.02|1348.39|1338.02|1348.14|1337.77|7
1735453940000|2024-12-29 06:32:20|1348.44|1338.07|1349.44|1339.07|1349.44|1339.07|1348.44|1338.07|15
1735453950000|2024-12-29 06:32:30|1349.64|1339.27|1351.04|1340.67|1351.09|1340.72|1349.64|1339.27|27
1735453960000|2024-12-29 06:32:40|1351.09|1340.72|1351.49|1341.12|1351.49|1341.12|1350.99|1340.62|15
1735453970000|2024-12-29 06:32:50|1351.44|1341.07|1351.14|1340.77|1351.54|1341.17|1351.09|1340.72|17
1735453980000|2024-12-29 06:33:00|1351.09|1340.72|1350.89|1340.52|1351.19|1340.82|1350.89|1340.52|13
1735453990000|2024-12-29 06:33:10|1350.84|1340.47|1349.84|1339.47|1350.84|1340.47|1349.54|1339.17|22
1735454000000|2024-12-29 06:33:20|1349.89|1339.52|1349.84|1339.47|1350.24|1339.87|1349.84|1339.47|20
1735454010000|2024-12-29 06:33:30|1349.89|1339.52|1349.74|1339.37|1349.99|1339.62|1349.69|1339.32|22
1735454020000|2024-12-29 06:33:40|1349.69|1339.32|1349.89|1339.52|1349.89|1339.52|1349.59|1339.22|22
1735454030000|2024-12-29 06:33:50|1349.84|1339.47|1349.94|1339.57|1349.94|1339.57|1349.59|1339.22|20
1735454040000|2024-12-29 06:34:00|1349.79|1339.42|1350.69|1340.32|1350.69|1340.32|1349.79|1339.42|19
1735454050000|2024-12-29 06:34:10|1350.74|1340.37|1350.14|1339.77|1351.09|1340.72|1350.14|1339.77|23
1735454060000|2024-12-29 06:34:20|1350.19|1339.82|1349.84|1339.47|1350.29|1339.92|1349.74|1339.37|22
1735454070000|2024-12-29 06:34:30|1349.94|1339.57|1349.54|1339.17|1349.99|1339.62|1349.54|1339.17|19
1735454080000|2024-12-29 06:34:40|1349.59|1339.22|1349.64|1339.27|1349.69|1339.32|1349.59|1339.22|12
1735454090000|2024-12-29 06:34:50|1349.69|1339.32|1348.64|1338.27|1349.69|1339.32|1348.59|1338.22|20
1735454100000|2024-12-29 06:35:00|1348.69|1338.32|1347.99|1337.62|1348.69|1338.32|1347.94|1337.57|19
1735454110000|2024-12-29 06:35:10|1347.94|1337.57|1348.09|1337.72|1348.29|1337.92|1347.94|1337.57|13
1735454130000|2024-12-29 06:35:30|1348.49|1338.12|1348.19|1337.82|1348.59|1338.22|1348.14|1337.77|12
1735454140000|2024-12-29 06:35:40|1348.14|1337.77|1347.84|1337.47|1348.19|1337.82|1347.74|1337.37|11
1735454150000|2024-12-29 06:35:50|1347.79|1337.42|1347.69|1337.32|1347.79|1337.42|1347.69|1337.32|8
1735454160000|2024-12-29 06:36:00|1347.74|1337.37|1348.19|1337.82|1348.24|1337.87|1347.74|1337.37|19
1735454170000|2024-12-29 06:36:10|1348.14|1337.77|1348.09|1337.72|1348.24|1337.87|1348.04|1337.67|15
1735454180000|2024-12-29 06:36:20|1348.14|1337.77|1348.49|1338.12|1348.49|1338.12|1348.14|1337.77|17
1735454190000|2024-12-29 06:36:30|1348.44|1338.07|1347.74|1337.37|1348.49|1338.12|1347.74|1337.37|16
1735454200000|2024-12-29 06:36:40|1347.59|1337.22|1347.54|1337.17|1347.59|1337.22|1347.34|1336.97|15
1735454210000|2024-12-29 06:36:50|1347.59|1337.22|1347.84|1337.47|1347.89|1337.52|1347.54|1337.17|11
1735454220000|2024-12-29 06:37:00|1347.89|1337.52|1348.19|1337.82|1348.24|1337.87|1347.84|1337.47|13
1735454230000|2024-12-29 06:37:10|1348.24|1337.87|1347.69|1337.32|1348.39|1338.02|1347.69|1337.32|18
1735454240000|2024-12-29 06:37:20|1347.74|1337.37|1347.79|1337.42|1347.84|1337.47|1347.69|1337.32|9
1735454250000|2024-12-29 06:37:30|1347.69|1337.32|1347.69|1337.32|1347.79|1337.42|1347.69|1337.32|14
1735454260000|2024-12-29 06:37:40|1347.74|1337.37|1347.69|1337.32|1347.89|1337.52|1347.59|1337.22|24
1735454270000|2024-12-29 06:37:50|1347.54|1337.17|1347.74|1337.37|1347.89|1337.52|1347.54|1337.17|17
1735454280000|2024-12-29 06:38:00|1347.79|1337.42|1347.99|1337.62|1348.09|1337.72|1347.74|1337.37|15
1735454290000|2024-12-29 06:38:10|1348.04|1337.67|1347.89|1337.52|1348.09|1337.72|1347.84|1337.47|14
1735454300000|2024-12-29 06:38:20|1347.94|1337.57|1348.09|1337.72|1348.19|1337.82|1347.89|1337.52|17
1735454310000|2024-12-29 06:38:30|1348.14|1337.77|1347.99|1337.62|1348.14|1337.77|1347.99|1337.62|5
1735454330000|2024-12-29 06:38:50|1347.19|1336.82|1347.19|1336.82|1347.24|1336.87|1347.14|1336.77|12
1735454340000|2024-12-29 06:39:00|1347.24|1336.87|1347.04|1336.67|1347.29|1336.92|1346.99|1336.62|12
1735454350000|2024-12-29 06:39:10|1346.99|1336.62|1346.34|1335.97|1346.99|1336.62|1346.14|1335.77|20
1735454360000|2024-12-29 06:39:20|1346.24|1335.87|1346.24|1335.87|1346.34|1335.97|1346.19|1335.82|9
1735454370000|2024-12-29 06:39:30|1346.29|1335.92|1345.89|1335.52|1346.29|1335.92|1345.89|1335.52|17
1735454380000|2024-12-29 06:39:40|1346.04|1335.67|1346.04|1335.67|1346.09|1335.72|1345.89|1335.52|12
1735454390000|2024-12-29 06:39:50|1345.99|1335.62|1345.74|1335.37|1346.04|1335.67|1345.74|1335.37|13
1735454400000|2024-12-29 06:40:00|1345.79|1335.42|1345.34|1334.97|1345.79|1335.42|1345.29|1334.92|19
1735454410000|2024-12-29 06:40:10|1345.24|1334.87|1345.44|1335.07|1345.44|1335.07|1345.14|1334.77|12
1735454420000|2024-12-29 06:40:20|1345.14|1334.77|1345.24|1334.87|1345.39|1335.02|1345.09|1334.72|17
1735454430000|2024-12-29 06:40:30|1345.29|1334.92|1345.39|1335.02|1345.39|1335.02|1345.09|1334.72|18
1735454440000|2024-12-29 06:40:40|1345.44|1335.07|1345.84|1335.47|1345.99|1335.62|1345.14|1334.77|21
1735454450000|2024-12-29 06:40:50|1345.89|1335.52|1345.89|1335.52|1345.89|1335.52|1345.69|1335.32|16
1735454460000|2024-12-29 06:41:00|1345.79|1335.42|1346.49|1336.12|1346.64|1336.27|1345.74|1335.37|24
1735454470000|2024-12-29 06:41:10|1346.54|1336.17|1346.09|1335.72|1346.59|1336.22|1346.09|1335.72|15
1735454480000|2024-12-29 06:41:20|1346.14|1335.77|1345.89|1335.52|1346.19|1335.82|1345.89|1335.52|19
1735454490000|2024-12-29 06:41:30|1345.84|1335.47|1345.84|1335.47|1345.89|1335.52|1345.84|1335.47|13
1735454500000|2024-12-29 06:41:40|1345.89|1335.52|1345.94|1335.57|1345.99|1335.62|1345.84|1335.47|12
1735454520000|2024-12-29 06:42:00|1345.89|1335.52|1346.24|1335.87|1346.69|1336.32|1345.89|1335.52|16
1735454530000|2024-12-29 06:42:10|1346.29|1335.92|1346.14|1335.77|1346.34|1335.97|1346.04|1335.67|17
1735454540000|2024-12-29 06:42:20|1346.09|1335.72|1346.44|1336.07|1346.49|1336.12|1346.09|1335.72|21
1735454550000|2024-12-29 06:42:30|1346.49|1336.12|1346.79|1336.42|1346.84|1336.47|1346.44|1336.07|13
1735454560000|2024-12-29 06:42:40|1346.69|1336.32|1346.74|1336.37|1346.79|1336.42|1346.59|1336.22|8
1735454570000|2024-12-29 06:42:50|1346.69|1336.32|1346.79|1336.42|1346.79|1336.42|1346.69|1336.32|9
1735454580000|2024-12-29 06:43:00|1346.84|1336.47|1346.79|1336.42|1346.84|1336.47|1346.79|1336.42|2
1735454590000|2024-12-29 06:43:10|1346.69|1336.32|1346.59|1336.22|1346.69|1336.32|1346.44|1336.07|7
1735454600000|2024-12-29 06:43:20|1346.54|1336.17|1346.59|1336.22|1346.59|1336.22|1346.49|1336.12|4
1735454610000|2024-12-29 06:43:30|1346.39|1336.02|1346.54|1336.17|1346.54|1336.17|1346.14|1335.77|8
1735454620000|2024-12-29 06:43:40|1346.59|1336.22|1347.04|1336.67|1347.04|1336.67|1346.54|1336.17|12
1735454640000|2024-12-29 06:44:00|1347.09|1336.72|1347.64|1337.27|1347.64|1337.27|1347.09|1336.72|16
1735454650000|2024-12-29 06:44:10|1347.69|1337.32|1347.54|1337.17|1347.74|1337.37|1347.54|1337.17|17
1735454660000|2024-12-29 06:44:20|1347.44|1337.07|1346.84|1336.47|1347.44|1337.07|1346.69|1336.32|25
1735454670000|2024-12-29 06:44:30|1346.69|1336.32|1346.84|1336.47|1346.84|1336.47|1346.69|1336.32|12
1735454680000|2024-12-29 06:44:40|1346.79|1336.42|1346.94|1336.57|1346.94|1336.57|1346.79|1336.42|18
1735454690000|2024-12-29 06:44:50|1347.04|1336.67|1346.89|1336.52|1347.04|1336.67|1346.79|1336.42|18
1735454700000|2024-12-29 06:45:00|1346.79|1336.42|1346.79|1336.42|1346.79|1336.42|1346.79|1336.42|1
1735454710000|2024-12-29 06:45:10|1347.14|1336.77|1347.09|1336.72|1347.14|1336.77|1346.74|1336.37|12
1735454720000|2024-12-29 06:45:20|1347.14|1336.77|1347.49|1337.12|1348.09|1337.72|1347.09|1336.72|22
1735454730000|2024-12-29 06:45:30|1347.39|1337.02|1347.69|1337.32|1347.74|1337.37|1347.39|1337.02|17
1735454740000|2024-12-29 06:45:40|1347.74|1337.37|1347.39|1337.02|1347.99|1337.62|1347.39|1337.02|21
1735454750000|2024-12-29 06:45:50|1347.44|1337.07|1347.99|1337.62|1347.99|1337.62|1347.44|1337.07|17
1735454760000|2024-12-29 06:46:00|1347.69|1337.32|1348.09|1337.72|1348.19|1337.82|1347.69|1337.32|15
1735454770000|2024-12-29 06:46:10|1348.14|1337.77|1348.24|1337.87|1348.29|1337.92|1347.84|1337.47|20
1735454780000|2024-12-29 06:46:20|1348.29|1337.92|1348.24|1337.87|1348.39|1338.02|1347.99|1337.62|15
1735454790000|2024-12-29 06:46:30|1348.29|1337.92|1348.14|1337.77|1348.39|1338.02|1347.99|1337.62|23
1735454800000|2024-12-29 06:46:40|1348.24|1337.87|1348.74|1338.37|1348.79|1338.42|1348.19|1337.82|23
1735454810000|2024-12-29 06:46:50|1348.79|1338.42|1348.59|1338.22|1348.79|1338.42|1348.49|1338.12|18
1735454820000|2024-12-29 06:47:00|1348.49|1338.12|1348.44|1338.07|1348.74|1338.37|1348.44|1338.07|17
1735454830000|2024-12-29 06:47:10|1348.49|1338.12|1348.39|1338.02|1348.69|1338.32|1348.39|1338.02|12
1735454840000|2024-12-29 06:47:20|1348.29|1337.92|1347.24|1336.87|1348.29|1337.92|1346.99|1336.62|24
1735454850000|2024-12-29 06:47:30|1347.29|1336.92|1347.54|1337.17|1347.79|1337.42|1347.29|1336.92|24
1735454860000|2024-12-29 06:47:40|1347.59|1337.22|1347.94|1337.57|1348.04|1337.67|1347.59|1337.22|13
1735454870000|2024-12-29 06:47:50|1347.99|1337.62|1348.49|1338.12|1348.54|1338.17|1347.94|1337.57|13
1735454880000|2024-12-29 06:48:00|1348.39|1338.02|1348.34|1337.97|1348.39|1338.02|1348.24|1337.87|4
1735454890000|2024-12-29 06:48:10|1348.24|1337.87|1348.19|1337.82|1348.29|1337.92|1348.19|1337.82|4
1735454910000|2024-12-29 06:48:30|1348.64|1338.27|1348.79|1338.42|1348.79|1338.42|1348.64|1338.27|8
1735454920000|2024-12-29 06:48:40|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1348.69|1338.32|3
1735454930000|2024-12-29 06:48:50|1348.79|1338.42|1348.69|1338.32|1348.84|1338.47|1348.69|1338.32|6
1735454940000|2024-12-29 06:49:00|1348.74|1338.37|1348.74|1338.37|1348.79|1338.42|1348.69|1338.32|4
1735454950000|2024-12-29 06:49:10|1348.64|1338.27|1348.59|1338.22|1348.69|1338.32|1348.54|1338.17|8
1735454960000|2024-12-29 06:49:20|1348.64|1338.27|1348.94|1338.57|1349.09|1338.72|1348.64|1338.27|13
1735454970000|2024-12-29 06:49:30|1348.99|1338.62|1349.04|1338.67|1349.04|1338.67|1348.99|1338.62|2
1735454980000|2024-12-29 06:49:40|1348.94|1338.57|1348.79|1338.42|1348.94|1338.57|1348.69|1338.32|7
1735454990000|2024-12-29 06:49:50|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1348.64|1338.27|6
1735455000000|2024-12-29 06:50:00|1348.64|1338.27|1348.44|1338.07|1348.64|1338.27|1348.24|1337.87|9
1735455010000|2024-12-29 06:50:10|1348.49|1338.12|1348.44|1338.07|1348.54|1338.17|1348.39|1338.02|8
1735455020000|2024-12-29 06:50:20|1348.39|1338.02|1348.44|1338.07|1348.44|1338.07|1348.39|1338.02|4
1735455030000|2024-12-29 06:50:30|1348.49|1338.12|1348.44|1338.07|1348.49|1338.12|1348.44|1338.07|2
1735455040000|2024-12-29 06:50:40|1348.64|1338.27|1349.64|1339.27|1349.64|1339.27|1348.64|1338.27|23
1735455050000|2024-12-29 06:50:50|1349.59|1339.22|1349.54|1339.17|1349.69|1339.32|1349.44|1339.07|10
1735455060000|2024-12-29 06:51:00|1349.49|1339.12|1349.69|1339.32|1349.74|1339.37|1349.49|1339.12|5
1735455070000|2024-12-29 06:51:10|1349.74|1339.37|1349.59|1339.22|1349.74|1339.37|1349.49|1339.12|5
1735455080000|2024-12-29 06:51:20|1349.64|1339.27|1349.99|1339.62|1349.99|1339.62|1349.64|1339.27|6
1735455100000|2024-12-29 06:51:40|1351.29|1340.92|1351.29|1340.92|1351.39|1341.02|1351.24|1340.87|7
1735455110000|2024-12-29 06:51:50|1351.24|1340.87|1351.54|1341.17|1351.54|1341.17|1351.14|1340.77|8
1735455120000|2024-12-29 06:52:00|1351.49|1341.12|1351.64|1341.27|1351.64|1341.27|1351.49|1341.12|7
1735455130000|2024-12-29 06:52:10|1351.74|1341.37|1352.04|1341.67|1352.29|1341.92|1351.69|1341.32|22
1735455140000|2024-12-29 06:52:20|1352.14|1341.77|1352.14|1341.77|1352.59|1342.22|1352.14|1341.77|22
1735455150000|2024-12-29 06:52:30|1351.69|1341.32|1351.74|1341.37|1351.94|1341.57|1351.59|1341.22|21
1735455160000|2024-12-29 06:52:40|1351.79|1341.42|1352.14|1341.77|1352.24|1341.87|1351.79|1341.42|23
1735455170000|2024-12-29 06:52:50|1352.19|1341.82|1352.49|1342.12|1352.54|1342.17|1351.84|1341.47|22
1735455180000|2024-12-29 06:53:00|1352.54|1342.17|1352.79|1342.42|1352.79|1342.42|1352.29|1341.92|21
1735455190000|2024-12-29 06:53:10|1352.84|1342.47|1353.19|1342.82|1353.24|1342.87|1352.69|1342.32|20
1735455200000|2024-12-29 06:53:20|1353.24|1342.87|1353.64|1343.27|1353.69|1343.32|1353.24|1342.87|19
1735455210000|2024-12-29 06:53:30|1353.69|1343.32|1354.19|1343.82|1354.19|1343.82|1353.64|1343.27|17
1735455220000|2024-12-29 06:53:40|1354.24|1343.87|1354.04|1343.67|1354.24|1343.87|1353.94|1343.57|16
1735455230000|2024-12-29 06:53:50|1354.09|1343.72|1354.24|1343.87|1354.24|1343.87|1353.94|1343.57|18
1735455240000|2024-12-29 06:54:00|1353.99|1343.62|1354.34|1343.97|1354.64|1344.27|1353.99|1343.62|20
1735455250000|2024-12-29 06:54:10|1354.39|1344.02|1354.29|1343.92|1354.44|1344.07|1354.19|1343.82|17
1735455260000|2024-12-29 06:54:20|1354.39|1344.02|1353.59|1343.22|1354.84|1344.47|1353.59|1343.22|23
1735455270000|2024-12-29 06:54:30|1353.44|1343.07|1353.34|1342.97|1353.49|1343.12|1353.29|1342.92|7
1735455280000|2024-12-29 06:54:40|1353.29|1342.92|1353.24|1342.87|1353.39|1343.02|1353.19|1342.82|9
1735455300000|2024-12-29 06:55:00|1353.29|1342.92|1353.44|1343.07|1353.54|1343.17|1353.14|1342.77|15
1735455310000|2024-12-29 06:55:10|1353.49|1343.12|1353.34|1342.97|1353.49|1343.12|1353.34|1342.97|12
1735455320000|2024-12-29 06:55:20|1353.39|1343.02|1353.74|1343.37|1353.74|1343.37|1353.34|1342.97|16
1735455330000|2024-12-29 06:55:30|1353.69|1343.32|1354.59|1344.22|1354.64|1344.27|1353.69|1343.32|12
1735455340000|2024-12-29 06:55:40|1354.64|1344.27|1354.79|1344.42|1354.99|1344.62|1354.64|1344.27|9
1735455350000|2024-12-29 06:55:50|1354.74|1344.37|1354.54|1344.17|1354.79|1344.42|1354.54|1344.17|7
1735455360000|2024-12-29 06:56:00|1354.59|1344.22|1354.79|1344.42|1354.84|1344.47|1354.59|1344.22|10
1735455370000|2024-12-29 06:56:10|1355.04|1344.67|1354.89|1344.52|1355.24|1344.87|1354.84|1344.47|15
1735455380000|2024-12-29 06:56:20|1354.94|1344.57|1354.79|1344.42|1355.04|1344.67|1354.79|1344.42|9
1735455390000|2024-12-29 06:56:30|1354.74|1344.37|1353.64|1343.27|1354.74|1344.37|1353.59|1343.22|17
1735455400000|2024-12-29 06:56:40|1353.59|1343.22|1352.99|1342.62|1353.59|1343.22|1352.89|1342.52|9
1735455410000|2024-12-29 06:56:50|1353.04|1342.67|1352.74|1342.37|1353.04|1342.67|1352.74|1342.37|9
1735455420000|2024-12-29 06:57:00|1352.69|1342.32|1352.44|1342.07|1353.09|1342.72|1351.84|1341.47|21
1735455430000|2024-12-29 06:57:10|1352.49|1342.12|1353.14|1342.77|1353.14|1342.77|1352.49|1342.12|9
1735455440000|2024-12-29 06:57:20|1353.19|1342.82|1353.09|1342.72|1353.24|1342.87|1353.09|1342.72|7
1735455450000|2024-12-29 06:57:30|1353.04|1342.67|1352.39|1342.02|1353.09|1342.72|1352.39|1342.02|8
1735455460000|2024-12-29 06:57:40|1352.34|1341.97|1352.04|1341.67|1352.34|1341.97|1351.84|1341.47|10
1735455470000|2024-12-29 06:57:50|1351.94|1341.57|1352.14|1341.77|1352.19|1341.82|1351.94|1341.57|9
1735455480000|2024-12-29 06:58:00|1352.24|1341.87|1352.19|1341.82|1352.44|1342.07|1352.09|1341.72|9
1735455500000|2024-12-29 06:58:20|1352.79|1342.42|1352.99|1342.62|1353.09|1342.72|1352.79|1342.42|13
1735455510000|2024-12-29 06:58:30|1353.04|1342.67|1352.69|1342.32|1353.39|1343.02|1352.59|1342.22|23
1735455520000|2024-12-29 06:58:40|1352.74|1342.37|1352.89|1342.52|1352.94|1342.57|1352.59|1342.22|23
1735455530000|2024-12-29 06:58:50|1352.94|1342.57|1352.94|1342.57|1353.04|1342.67|1352.69|1342.32|15
1735455540000|2024-12-29 06:59:00|1352.99|1342.62|1352.59|1342.22|1353.29|1342.92|1352.39|1342.02|22
1735455550000|2024-12-29 06:59:10|1352.64|1342.27|1352.39|1342.02|1352.74|1342.37|1352.19|1341.82|17
1735455560000|2024-12-29 06:59:20|1352.44|1342.07|1352.69|1342.32|1352.94|1342.57|1352.34|1341.97|22
1735455570000|2024-12-29 06:59:30|1352.74|1342.37|1352.49|1342.12|1352.84|1342.47|1352.49|1342.12|17
1735455580000|2024-12-29 06:59:40|1352.39|1342.02|1352.09|1341.72|1352.39|1342.02|1352.04|1341.67|5
1735455590000|2024-12-29 06:59:50|1351.99|1341.62|1351.99|1341.62|1351.99|1341.62|1351.99|1341.62|1
1735455600000|2024-12-29 07:00:00|1351.94|1341.57|1351.69|1341.32|1351.94|1341.57|1351.69|1341.32|10
1735455610000|2024-12-29 07:00:10|1351.74|1341.37|1351.69|1341.32|1351.84|1341.47|1351.69|1341.32|7
1735455620000|2024-12-29 07:00:20|1351.74|1341.37|1351.54|1341.17|1351.74|1341.37|1351.54|1341.17|6
1735455630000|2024-12-29 07:00:30|1351.44|1341.07|1351.34|1340.97|1351.44|1341.07|1351.14|1340.77|15
1735455640000|2024-12-29 07:00:40|1351.24|1340.87|1351.14|1340.77|1351.24|1340.87|1350.94|1340.57|17
1735455650000|2024-12-29 07:00:50|1351.09|1340.72|1350.89|1340.52|1351.09|1340.72|1350.74|1340.37|9
1735455660000|2024-12-29 07:01:00|1351.09|1340.72|1351.19|1340.82|1351.19|1340.82|1350.99|1340.62|14
1735455670000|2024-12-29 07:01:10|1351.29|1340.92|1351.29|1340.92|1351.89|1341.52|1351.29|1340.92|18
1735455690000|2024-12-29 07:01:30|1349.99|1339.62|1349.89|1339.52|1349.99|1339.62|1349.89|1339.52|3
1735455700000|2024-12-29 07:01:40|1349.79|1339.42|1349.99|1339.62|1349.99|1339.62|1349.59|1339.22|14
1735455710000|2024-12-29 07:01:50|1350.04|1339.67|1350.09|1339.72|1350.34|1339.97|1350.04|1339.67|18
1735455720000|2024-12-29 07:02:00|1350.04|1339.67|1349.89|1339.52|1350.59|1340.22|1349.84|1339.47|19
1735455730000|2024-12-29 07:02:10|1349.94|1339.57|1349.19|1338.82|1349.94|1339.57|1348.74|1338.37|26
1735455740000|2024-12-29 07:02:20|1349.29|1338.92|1349.89|1339.52|1349.94|1339.57|1349.24|1338.87|14
1735455750000|2024-12-29 07:02:30|1349.84|1339.47|1349.54|1339.17|1349.94|1339.57|1349.44|1339.07|14
1735455760000|2024-12-29 07:02:40|1349.49|1339.12|1349.89|1339.52|1349.94|1339.57|1349.49|1339.12|15
1735455770000|2024-12-29 07:02:50|1349.94|1339.57|1350.94|1340.57|1350.94|1340.57|1349.79|1339.42|22
1735455780000|2024-12-29 07:03:00|1350.84|1340.47|1350.49|1340.12|1350.84|1340.47|1350.19|1339.82|22
1735455790000|2024-12-29 07:03:10|1350.54|1340.17|1349.84|1339.47|1350.54|1340.17|1349.69|1339.32|13
1735455800000|2024-12-29 07:03:20|1350.09|1339.72|1349.44|1339.07|1350.09|1339.72|1349.29|1338.92|13
1735455810000|2024-12-29 07:03:30|1349.34|1338.97|1349.49|1339.12|1349.49|1339.12|1349.34|1338.97|4
1735455820000|2024-12-29 07:03:40|1349.44|1339.07|1350.64|1340.27|1350.69|1340.32|1349.44|1339.07|17
1735455830000|2024-12-29 07:03:50|1350.59|1340.22|1350.79|1340.42|1351.04|1340.67|1350.59|1340.22|8
1735455840000|2024-12-29 07:04:00|1350.84|1340.47|1351.09|1340.72|1351.19|1340.82|1350.79|1340.42|13
1735455850000|2024-12-29 07:04:10|1351.19|1340.82|1350.89|1340.52|1351.29|1340.92|1350.89|1340.52|9
1735455860000|2024-12-29 07:04:20|1350.79|1340.42|1350.74|1340.37|1350.84|1340.47|1350.64|1340.27|6
1735455870000|2024-12-29 07:04:30|1350.64|1340.27|1350.39|1340.02|1350.64|1340.27|1350.39|1340.02|4
1735455890000|2024-12-29 07:04:50|1351.09|1340.72|1350.79|1340.42|1351.19|1340.82|1350.79|1340.42|6
1735455900000|2024-12-29 07:05:00|1350.64|1340.27|1351.29|1340.92|1351.29|1340.92|1350.54|1340.17|15
1735455910000|2024-12-29 07:05:10|1351.64|1341.27|1351.69|1341.32|1351.74|1341.37|1351.54|1341.17|12
1735455920000|2024-12-29 07:05:20|1351.74|1341.37|1351.34|1340.97|1351.74|1341.37|1351.29|1340.92|8
1735455930000|2024-12-29 07:05:30|1351.24|1340.87|1351.09|1340.72|1351.24|1340.87|1351.09|1340.72|6
1735455940000|2024-12-29 07:05:40|1350.99|1340.62|1351.19|1340.82|1351.19|1340.82|1350.99|1340.62|8
1735455950000|2024-12-29 07:05:50|1351.14|1340.77|1351.19|1340.82|1351.19|1340.82|1351.09|1340.72|4
1735455960000|2024-12-29 07:06:00|1351.24|1340.87|1351.19|1340.82|1351.24|1340.87|1351.19|1340.82|6
1735455970000|2024-12-29 07:06:10|1351.24|1340.87|1351.39|1341.02|1351.59|1341.22|1351.24|1340.87|11
1735455980000|2024-12-29 07:06:20|1351.49|1341.12|1351.59|1341.22|1351.74|1341.37|1351.49|1341.12|11
1735455990000|2024-12-29 07:06:30|1351.64|1341.27|1351.69|1341.32|1351.69|1341.32|1351.49|1341.12|9
1735456000000|2024-12-29 07:06:40|1351.79|1341.42|1352.29|1341.92|1352.29|1341.92|1351.74|1341.37|18
1735456010000|2024-12-29 07:06:50|1352.24|1341.87|1352.34|1341.97|1352.34|1341.97|1352.19|1341.82|4
1735456020000|2024-12-29 07:07:00|1352.74|1342.37|1353.39|1343.02|1353.39|1343.02|1352.74|1342.37|10
1735456030000|2024-12-29 07:07:10|1353.44|1343.07|1355.19|1344.82|1355.29|1344.92|1353.44|1343.07|22
1735456040000|2024-12-29 07:07:20|1355.04|1344.67|1354.99|1344.62|1355.59|1345.22|1354.84|1344.47|22
1735456050000|2024-12-29 07:07:30|1354.89|1344.52|1354.44|1344.07|1354.89|1344.52|1354.44|1344.07|14
1735456060000|2024-12-29 07:07:40|1354.34|1343.97|1354.34|1343.97|1354.34|1343.97|1354.34|1343.97|1
1735456070000|2024-12-29 07:07:50|1354.24|1343.87|1354.19|1343.82|1354.24|1343.87|1354.19|1343.82|2
1735456090000|2024-12-29 07:08:10|1355.74|1345.37|1355.89|1345.52|1355.89|1345.52|1355.59|1345.22|16
1735456100000|2024-12-29 07:08:20|1355.94|1345.57|1356.44|1346.07|1356.44|1346.07|1355.84|1345.47|19
1735456110000|2024-12-29 07:08:30|1356.49|1346.12|1356.54|1346.17|1356.59|1346.22|1356.39|1346.02|16
1735456120000|2024-12-29 07:08:40|1356.59|1346.22|1357.19|1346.82|1357.34|1346.97|1356.59|1346.22|20
1735456130000|2024-12-29 07:08:50|1357.14|1346.77|1356.94|1346.57|1357.34|1346.97|1356.89|1346.52|16
1735456140000|2024-12-29 07:09:00|1356.99|1346.62|1356.44|1346.07|1357.14|1346.77|1356.44|1346.07|21
1735456150000|2024-12-29 07:09:10|1356.29|1345.92|1355.39|1345.02|1356.29|1345.92|1355.24|1344.87|22
1735456160000|2024-12-29 07:09:20|1355.24|1344.87|1354.99|1344.62|1355.24|1344.87|1354.74|1344.37|16
1735456170000|2024-12-29 07:09:30|1354.69|1344.32|1354.74|1344.37|1355.24|1344.87|1354.54|1344.17|22
1735456180000|2024-12-29 07:09:40|1354.69|1344.32|1354.49|1344.12|1355.09|1344.72|1354.39|1344.02|23
1735456190000|2024-12-29 07:09:50|1354.34|1343.97|1354.69|1344.32|1354.69|1344.32|1354.29|1343.92|19
1735456200000|2024-12-29 07:10:00|1354.39|1344.02|1354.19|1343.82|1354.69|1344.32|1354.09|1343.72|23
1735456210000|2024-12-29 07:10:10|1354.14|1343.77|1353.44|1343.07|1354.14|1343.77|1353.24|1342.87|19
1735456220000|2024-12-29 07:10:20|1353.64|1343.27|1354.19|1343.82|1354.19|1343.82|1353.54|1343.17|18
1735456230000|2024-12-29 07:10:30|1354.24|1343.87|1354.64|1344.27|1354.64|1344.27|1354.14|1343.77|14
1735456240000|2024-12-29 07:10:40|1354.59|1344.22|1354.04|1343.67|1354.69|1344.32|1353.99|1343.62|11
1735456250000|2024-12-29 07:10:50|1354.09|1343.72|1353.49|1343.12|1354.09|1343.72|1353.49|1343.12|12
1735456260000|2024-12-29 07:11:00|1353.59|1343.22|1354.09|1343.72|1354.09|1343.72|1353.54|1343.17|12
1735456270000|2024-12-29 07:11:10|1354.14|1343.77|1354.14|1343.77|1354.14|1343.77|1354.14|1343.77|1
1735456280000|2024-12-29 07:11:20|1353.54|1343.17|1353.84|1343.47|1353.84|1343.47|1353.49|1343.12|7
1735456290000|2024-12-29 07:11:30|1353.79|1343.42|1353.44|1343.07|1353.79|1343.42|1353.44|1343.07|6
1735456300000|2024-12-29 07:11:40|1353.19|1342.82|1352.99|1342.62|1353.24|1342.87|1352.99|1342.62|18
1735456310000|2024-12-29 07:11:50|1352.94|1342.57|1352.64|1342.27|1352.99|1342.62|1352.64|1342.27|11
1735456320000|2024-12-29 07:12:00|1352.59|1342.22|1352.59|1342.22|1352.69|1342.32|1352.54|1342.17|11
1735456330000|2024-12-29 07:12:10|1352.64|1342.27|1353.14|1342.77|1353.14|1342.77|1352.44|1342.07|14
1735456340000|2024-12-29 07:12:20|1353.19|1342.82|1353.29|1342.92|1353.34|1342.97|1353.19|1342.82|8
1735456350000|2024-12-29 07:12:30|1353.34|1342.97|1353.44|1343.07|1353.44|1343.07|1353.34|1342.97|2
1735456360000|2024-12-29 07:12:40|1353.34|1342.97|1352.79|1342.42|1353.34|1342.97|1352.79|1342.42|11
1735456370000|2024-12-29 07:12:50|1352.84|1342.47|1353.04|1342.67|1353.04|1342.67|1352.84|1342.47|9
1735456380000|2024-12-29 07:13:00|1353.09|1342.72|1353.49|1343.12|1353.49|1343.12|1353.09|1342.72|10
1735456390000|2024-12-29 07:13:10|1353.54|1343.17|1353.54|1343.17|1353.64|1343.27|1353.24|1342.87|22
1735456400000|2024-12-29 07:13:20|1353.39|1343.02|1353.49|1343.12|1353.54|1343.17|1353.24|1342.87|20
1735456410000|2024-12-29 07:13:30|1353.34|1342.97|1353.04|1342.67|1353.49|1343.12|1352.94|1342.57|19
1735456420000|2024-12-29 07:13:40|1352.74|1342.37|1352.84|1342.47|1353.04|1342.67|1352.69|1342.32|17
1735456430000|2024-12-29 07:13:50|1352.74|1342.37|1352.84|1342.47|1352.84|1342.47|1352.74|1342.37|4
1735456440000|2024-12-29 07:14:00|1352.74|1342.37|1352.79|1342.42|1352.79|1342.42|1352.74|1342.37|2
1735456450000|2024-12-29 07:14:10|1352.84|1342.47|1352.94|1342.57|1353.09|1342.72|1352.84|1342.47|9
1735456460000|2024-12-29 07:14:20|1352.79|1342.42|1352.64|1342.27|1352.84|1342.47|1352.64|1342.27|6
1735456470000|2024-12-29 07:14:30|1352.94|1342.57|1352.84|1342.47|1352.94|1342.57|1352.84|1342.47|3
1735456490000|2024-12-29 07:14:50|1353.29|1342.92|1353.14|1342.77|1353.44|1343.07|1353.14|1342.77|10
1735456500000|2024-12-29 07:15:00|1353.04|1342.67|1352.64|1342.27|1353.04|1342.67|1352.64|1342.27|7
1735456510000|2024-12-29 07:15:10|1352.69|1342.32|1352.79|1342.42|1353.14|1342.77|1352.69|1342.32|15
1735456520000|2024-12-29 07:15:20|1352.84|1342.47|1352.74|1342.37|1352.89|1342.52|1352.54|1342.17|15
1735456530000|2024-12-29 07:15:30|1352.79|1342.42|1353.24|1342.87|1353.49|1343.12|1352.79|1342.42|19
1735456540000|2024-12-29 07:15:40|1353.29|1342.92|1353.44|1343.07|1353.49|1343.12|1353.29|1342.92|14
1735456550000|2024-12-29 07:15:50|1353.49|1343.12|1353.69|1343.32|1353.89|1343.52|1353.29|1342.92|16
1735456560000|2024-12-29 07:16:00|1353.74|1343.37|1353.94|1343.57|1354.19|1343.82|1353.64|1343.27|18
1735456570000|2024-12-29 07:16:10|1353.99|1343.62|1354.34|1343.97|1354.59|1344.22|1353.99|1343.62|17
1735456580000|2024-12-29 07:16:20|1354.39|1344.02|1353.39|1343.02|1354.54|1344.17|1353.39|1343.02|23
1735456590000|2024-12-29 07:16:30|1353.44|1343.07|1354.14|1343.77|1354.14|1343.77|1353.34|1342.97|19
1735456600000|2024-12-29 07:16:40|1353.99|1343.62|1353.44|1343.07|1353.99|1343.62|1353.39|1343.02|12
1735456610000|2024-12-29 07:16:50|1353.49|1343.12|1353.49|1343.12|1353.59|1343.22|1353.49|1343.12|8
1735456620000|2024-12-29 07:17:00|1353.39|1343.02|1354.04|1343.67|1354.24|1343.87|1353.29|1342.92|21
1735456630000|2024-12-29 07:17:10|1354.09|1343.72|1353.64|1343.27|1354.09|1343.72|1353.64|1343.27|15
1735456640000|2024-12-29 07:17:20|1353.54|1343.17|1353.59|1343.22|1353.59|1343.22|1353.49|1343.12|6
1735456650000|2024-12-29 07:17:30|1353.49|1343.12|1353.44|1343.07|1353.59|1343.22|1353.44|1343.07|11
1735456660000|2024-12-29 07:17:40|1353.39|1343.02|1352.79|1342.42|1353.39|1343.02|1352.74|1342.37|9
1735456680000|2024-12-29 07:18:00|1350.49|1340.12|1350.54|1340.17|1350.64|1340.27|1350.49|1340.12|5
1735456690000|2024-12-29 07:18:10|1350.59|1340.22|1350.24|1339.87|1350.59|1340.22|1350.24|1339.87|13
1735456700000|2024-12-29 07:18:20|1350.29|1339.92|1350.64|1340.27|1350.94|1340.57|1350.24|1339.87|7
1735456710000|2024-12-29 07:18:30|1350.59|1340.22|1350.59|1340.22|1350.79|1340.42|1350.09|1339.72|21
1735456720000|2024-12-29 07:18:40|1350.69|1340.32|1351.09|1340.72|1351.09|1340.72|1350.64|1340.27|6
1735456730000|2024-12-29 07:18:50|1351.14|1340.77|1350.99|1340.62|1351.34|1340.97|1350.89|1340.52|15
1735456740000|2024-12-29 07:19:00|1351.04|1340.67|1351.49|1341.12|1351.54|1341.17|1351.04|1340.67|18
1735456750000|2024-12-29 07:19:10|1351.24|1340.87|1351.64|1341.27|1351.69|1341.32|1351.24|1340.87|21
1735456760000|2024-12-29 07:19:20|1351.69|1341.32|1351.59|1341.22|1351.84|1341.47|1351.44|1341.07|14
1735456770000|2024-12-29 07:19:30|1351.64|1341.27|1351.44|1341.07|1351.84|1341.47|1351.34|1340.97|18
1735456780000|2024-12-29 07:19:40|1351.49|1341.12|1351.69|1341.32|1351.69|1341.32|1351.44|1341.07|17
1735456790000|2024-12-29 07:19:50|1351.44|1341.07|1351.69|1341.32|1351.94|1341.57|1351.44|1341.07|16
1735456800000|2024-12-29 07:20:00|1351.74|1341.37|1351.74|1341.37|1351.79|1341.42|1351.39|1341.02|16
1735456810000|2024-12-29 07:20:10|1351.79|1341.42|1351.69|1341.32|1351.79|1341.42|1351.44|1341.07|6
1735456820000|2024-12-29 07:20:20|1351.74|1341.37|1352.04|1341.67|1352.24|1341.87|1351.74|1341.37|11
1735456830000|2024-12-29 07:20:30|1351.99|1341.62|1351.94|1341.57|1352.04|1341.67|1351.59|1341.22|15
1735456840000|2024-12-29 07:20:40|1351.99|1341.62|1352.44|1342.07|1352.44|1342.07|1351.99|1341.62|10
1735456850000|2024-12-29 07:20:50|1352.49|1342.12|1353.24|1342.87|1353.34|1342.97|1352.49|1342.12|11
1735456870000|2024-12-29 07:21:10|1353.19|1342.82|1353.19|1342.82|1353.19|1342.82|1353.19|1342.82|1
1735456880000|2024-12-29 07:21:20|1353.24|1342.87|1353.29|1342.92|1353.29|1342.92|1353.24|1342.87|2
1735456890000|2024-12-29 07:21:30|1353.34|1342.97|1354.24|1343.87|1354.24|1343.87|1353.34|1342.97|16
1735456900000|2024-12-29 07:21:40|1353.99|1343.62|1353.99|1343.62|1354.24|1343.87|1353.94|1343.57|11
1735456910000|2024-12-29 07:21:50|1354.04|1343.67|1354.44|1344.07|1354.44|1344.07|1354.04|1343.67|8
1735456920000|2024-12-29 07:22:00|1354.64|1344.27|1354.49|1344.12|1354.64|1344.27|1354.39|1344.02|10
1735456930000|2024-12-29 07:22:10|1354.54|1344.17|1354.09|1343.72|1354.64|1344.27|1354.09|1343.72|8
1735456940000|2024-12-29 07:22:20|1354.04|1343.67|1354.14|1343.77|1354.14|1343.77|1354.04|1343.67|3
1735456950000|2024-12-29 07:22:30|1354.19|1343.82|1354.44|1344.07|1354.59|1344.22|1354.19|1343.82|10
1735456960000|2024-12-29 07:22:40|1354.34|1343.97|1354.14|1343.77|1354.39|1344.02|1354.14|1343.77|8
1735456970000|2024-12-29 07:22:50|1354.09|1343.72|1353.89|1343.52|1354.09|1343.72|1353.54|1343.17|20
1735456980000|2024-12-29 07:23:00|1353.94|1343.57|1353.64|1343.27|1354.04|1343.67|1353.44|1343.07|10
1735456990000|2024-12-29 07:23:10|1353.69|1343.32|1353.54|1343.17|1353.94|1343.57|1353.54|1343.17|7
1735457000000|2024-12-29 07:23:20|1353.49|1343.12|1353.24|1342.87|1353.54|1343.17|1353.24|1342.87|4
1735457010000|2024-12-29 07:23:30|1353.14|1342.77|1351.89|1341.52|1353.14|1342.77|1351.84|1341.47|17
1735457020000|2024-12-29 07:23:40|1351.79|1341.42|1351.94|1341.57|1351.94|1341.57|1351.59|1341.22|7
1735457030000|2024-12-29 07:23:50|1351.84|1341.47|1351.69|1341.32|1351.84|1341.47|1351.49|1341.12|5
1735457040000|2024-12-29 07:24:00|1351.59|1341.22|1351.19|1340.82|1351.59|1341.22|1350.94|1340.57|13
1735457050000|2024-12-29 07:24:10|1351.04|1340.67|1351.09|1340.72|1351.09|1340.72|1351.04|1340.67|4
1735457070000|2024-12-29 07:24:30|1349.69|1339.32|1349.79|1339.42|1349.99|1339.62|1349.49|1339.12|16
1735457080000|2024-12-29 07:24:40|1349.84|1339.47|1349.39|1339.02|1349.89|1339.52|1349.29|1338.92|19
1735457090000|2024-12-29 07:24:50|1349.44|1339.07|1348.74|1338.37|1349.49|1339.12|1348.69|1338.32|18
1735457100000|2024-12-29 07:25:00|1348.69|1338.32|1348.69|1338.32|1348.79|1338.42|1348.59|1338.22|11
1735457110000|2024-12-29 07:25:10|1348.74|1338.37|1349.89|1339.52|1349.89|1339.52|1348.74|1338.37|18
1735457120000|2024-12-29 07:25:20|1349.49|1339.12|1349.94|1339.57|1350.24|1339.87|1349.49|1339.12|19
1735457130000|2024-12-29 07:25:30|1349.99|1339.62|1349.84|1339.47|1350.19|1339.82|1349.74|1339.37|16
1735457140000|2024-12-29 07:25:40|1349.89|1339.52|1350.59|1340.22|1350.79|1340.42|1349.79|1339.42|19
1735457150000|2024-12-29 07:25:50|1350.49|1340.12|1350.24|1339.87|1350.64|1340.27|1349.99|1339.62|20
1735457160000|2024-12-29 07:26:00|1349.99|1339.62|1350.74|1340.37|1350.84|1340.47|1349.99|1339.62|19
1735457170000|2024-12-29 07:26:10|1350.79|1340.42|1350.39|1340.02|1350.94|1340.57|1350.14|1339.77|17
1735457180000|2024-12-29 07:26:20|1350.44|1340.07|1350.84|1340.47|1350.84|1340.47|1350.19|1339.82|18
1735457190000|2024-12-29 07:26:30|1350.89|1340.52|1350.54|1340.17|1350.99|1340.62|1350.34|1339.97|18
1735457200000|2024-12-29 07:26:40|1350.59|1340.22|1350.39|1340.02|1350.69|1340.32|1350.29|1339.92|15
1735457210000|2024-12-29 07:26:50|1350.44|1340.07|1350.69|1340.32|1350.74|1340.37|1350.34|1339.97|15
1735457220000|2024-12-29 07:27:00|1350.74|1340.37|1350.84|1340.47|1351.04|1340.67|1350.34|1339.97|16
1735457230000|2024-12-29 07:27:10|1350.89|1340.52|1351.04|1340.67|1351.14|1340.77|1350.89|1340.52|11
1735457240000|2024-12-29 07:27:20|1350.94|1340.57|1350.59|1340.22|1350.99|1340.62|1350.54|1340.17|12
1735457260000|2024-12-29 07:27:40|1350.49|1340.12|1350.44|1340.07|1350.49|1340.12|1350.44|1340.07|2
1735457270000|2024-12-29 07:27:50|1350.49|1340.12|1350.49|1340.12|1350.59|1340.22|1350.44|1340.07|9
1735457280000|2024-12-29 07:28:00|1350.54|1340.17|1350.99|1340.62|1351.04|1340.67|1350.54|1340.17|7
1735457290000|2024-12-29 07:28:10|1350.94|1340.57|1350.84|1340.47|1351.29|1340.92|1350.84|1340.47|11
1735457300000|2024-12-29 07:28:20|1350.69|1340.32|1350.64|1340.27|1350.74|1340.37|1350.59|1340.22|6
1735457310000|2024-12-29 07:28:30|1350.69|1340.32|1350.59|1340.22|1350.69|1340.32|1350.34|1339.97|10
1735457320000|2024-12-29 07:28:40|1350.64|1340.27|1350.69|1340.32|1350.69|1340.32|1350.54|1340.17|7
1735457350000|2024-12-29 07:29:10|1350.54|1340.17|1350.54|1340.17|1350.54|1340.17|1350.49|1340.12|3
1735457360000|2024-12-29 07:29:20|1350.49|1340.12|1350.44|1340.07|1350.49|1340.12|1350.39|1340.02|4
1735457370000|2024-12-29 07:29:30|1350.39|1340.02|1349.34|1338.97|1350.39|1340.02|1349.34|1338.97|9
1735457380000|2024-12-29 07:29:40|1349.44|1339.07|1349.39|1339.02|1349.59|1339.22|1349.09|1338.72|15
1735457390000|2024-12-29 07:29:50|1349.34|1338.97|1349.34|1338.97|1349.34|1338.97|1349.29|1338.92|3
1735457400000|2024-12-29 07:30:00|1349.29|1338.92|1348.54|1338.17|1349.34|1338.97|1348.49|1338.12|15
1735457410000|2024-12-29 07:30:10|1348.44|1338.07|1348.74|1338.37|1348.94|1338.57|1348.44|1338.07|14
1735457420000|2024-12-29 07:30:20|1348.69|1338.32|1348.54|1338.17|1348.74|1338.37|1348.54|1338.17|5
1735457430000|2024-12-29 07:30:30|1348.59|1338.22|1348.49|1338.12|1348.59|1338.22|1348.39|1338.02|14
1735457440000|2024-12-29 07:30:40|1348.39|1338.02|1348.39|1338.02|1348.39|1338.02|1348.29|1337.92|4
1735457460000|2024-12-29 07:31:00|1348.54|1338.17|1348.39|1338.02|1349.09|1338.72|1348.39|1338.02|14
1735457470000|2024-12-29 07:31:10|1348.44|1338.07|1348.19|1337.82|1348.49|1338.12|1348.14|1337.77|11
1735457480000|2024-12-29 07:31:20|1348.24|1337.87|1347.79|1337.42|1348.24|1337.87|1347.74|1337.37|17
1735457490000|2024-12-29 07:31:30|1347.74|1337.37|1347.79|1337.42|1347.84|1337.47|1347.69|1337.32|16
1735457500000|2024-12-29 07:31:40|1347.84|1337.47|1347.89|1337.52|1347.89|1337.52|1347.79|1337.42|9
1735457510000|2024-12-29 07:31:50|1347.84|1337.47|1348.04|1337.67|1348.34|1337.97|1347.84|1337.47|8
1735457520000|2024-12-29 07:32:00|1347.89|1337.52|1348.24|1337.87|1348.44|1338.07|1347.89|1337.52|14
1735457530000|2024-12-29 07:32:10|1348.19|1337.82|1347.84|1337.47|1348.59|1338.22|1347.79|1337.42|19
1735457540000|2024-12-29 07:32:20|1347.89|1337.52|1347.94|1337.57|1348.04|1337.67|1347.59|1337.22|17
1735457550000|2024-12-29 07:32:30|1347.99|1337.62|1348.04|1337.67|1348.24|1337.87|1347.74|1337.37|21
1735457560000|2024-12-29 07:32:40|1348.09|1337.72|1347.74|1337.37|1348.24|1337.87|1347.74|1337.37|18
1735457570000|2024-12-29 07:32:50|1347.84|1337.47|1347.94|1337.57|1348.14|1337.77|1347.74|1337.37|18
1735457580000|2024-12-29 07:33:00|1347.99|1337.62|1347.69|1337.32|1348.09|1337.72|1347.59|1337.22|18
1735457590000|2024-12-29 07:33:10|1347.64|1337.27|1347.54|1337.17|1348.09|1337.72|1347.39|1337.02|20
1735457600000|2024-12-29 07:33:20|1347.59|1337.22|1347.74|1337.37|1347.79|1337.42|1347.39|1337.02|17
1735457610000|2024-12-29 07:33:30|1347.79|1337.42|1347.49|1337.12|1347.79|1337.42|1347.19|1336.82|20
1735457620000|2024-12-29 07:33:40|1347.54|1337.17|1347.29|1336.92|1347.54|1337.17|1347.24|1336.87|16
1735457630000|2024-12-29 07:33:50|1347.34|1336.97|1347.29|1336.92|1347.59|1337.22|1347.24|1336.87|15
1735457640000|2024-12-29 07:34:00|1347.34|1336.97|1347.29|1336.92|1347.39|1337.02|1347.24|1336.87|5
1735457660000|2024-12-29 07:34:20|1346.09|1335.72|1345.24|1334.87|1346.09|1335.72|1345.24|1334.87|12
1735457670000|2024-12-29 07:34:30|1345.29|1334.92|1345.24|1334.87|1345.34|1334.97|1345.24|1334.87|5
1735457680000|2024-12-29 07:34:40|1345.29|1334.92|1345.34|1334.97|1345.69|1335.32|1345.29|1334.92|8
1735457690000|2024-12-29 07:34:50|1345.29|1334.92|1345.29|1334.92|1345.34|1334.97|1345.29|1334.92|3
1735457700000|2024-12-29 07:35:00|1345.34|1334.97|1344.64|1334.27|1345.44|1335.07|1344.59|1334.22|15
1735457710000|2024-12-29 07:35:10|1344.59|1334.22|1344.44|1334.07|1344.59|1334.22|1344.39|1334.02|9
1735457720000|2024-12-29 07:35:20|1344.39|1334.02|1344.79|1334.42|1344.79|1334.42|1344.39|1334.02|7
1735457730000|2024-12-29 07:35:30|1344.69|1334.32|1344.64|1334.27|1344.69|1334.32|1344.59|1334.22|7
1735457740000|2024-12-29 07:35:40|1344.59|1334.22|1344.69|1334.32|1344.69|1334.32|1344.54|1334.17|17
1735457750000|2024-12-29 07:35:50|1344.64|1334.27|1345.59|1335.22|1345.59|1335.22|1344.64|1334.27|13
1735457760000|2024-12-29 07:36:00|1345.64|1335.27|1345.14|1334.77|1345.64|1335.27|1345.09|1334.72|12
1735457770000|2024-12-29 07:36:10|1345.39|1335.02|1345.49|1335.12|1345.49|1335.12|1345.34|1334.97|11
1735457780000|2024-12-29 07:36:20|1345.44|1335.07|1345.29|1334.92|1345.54|1335.17|1345.19|1334.82|12
1735457790000|2024-12-29 07:36:30|1345.24|1334.87|1345.64|1335.27|1345.69|1335.32|1345.24|1334.87|12
1735457800000|2024-12-29 07:36:40|1345.69|1335.32|1345.79|1335.42|1345.79|1335.42|1345.54|1335.17|12
1735457810000|2024-12-29 07:36:50|1345.84|1335.47|1346.14|1335.77|1346.14|1335.77|1345.59|1335.22|21
1735457820000|2024-12-29 07:37:00|1346.04|1335.67|1346.09|1335.72|1346.39|1336.02|1345.79|1335.42|16
1735457830000|2024-12-29 07:37:10|1346.04|1335.67|1346.09|1335.72|1346.09|1335.72|1345.74|1335.37|14
1735457850000|2024-12-29 07:37:30|1347.24|1336.87|1347.84|1337.47|1347.89|1337.52|1346.99|1336.62|14
1735457860000|2024-12-29 07:37:40|1347.89|1337.52|1348.64|1338.27|1348.64|1338.27|1347.89|1337.52|13
1735457870000|2024-12-29 07:37:50|1348.69|1338.32|1348.39|1338.02|1348.79|1338.42|1348.39|1338.02|11
1735457880000|2024-12-29 07:38:00|1348.34|1337.97|1348.84|1338.47|1349.04|1338.67|1348.04|1337.67|13
1735457890000|2024-12-29 07:38:10|1348.89|1338.52|1349.34|1338.97|1349.39|1339.02|1348.89|1338.52|17
1735457900000|2024-12-29 07:38:20|1349.19|1338.82|1348.19|1337.82|1349.19|1338.82|1348.04|1337.67|19
1735457910000|2024-12-29 07:38:30|1348.24|1337.87|1348.64|1338.27|1348.64|1338.27|1348.24|1337.87|13
1735457920000|2024-12-29 07:38:40|1348.59|1338.22|1348.44|1338.07|1348.64|1338.27|1348.39|1338.02|10
1735457930000|2024-12-29 07:38:50|1348.29|1337.92|1348.09|1337.72|1348.29|1337.92|1348.09|1337.72|11
1735457940000|2024-12-29 07:39:00|1348.14|1337.77|1348.04|1337.67|1348.34|1337.97|1347.99|1337.62|16
1735457950000|2024-12-29 07:39:10|1348.09|1337.72|1347.99|1337.62|1348.24|1337.87|1347.84|1337.47|17
1735457960000|2024-12-29 07:39:20|1348.04|1337.67|1347.39|1337.02|1348.14|1337.77|1347.29|1336.92|19
1735457970000|2024-12-29 07:39:30|1347.44|1337.07|1347.09|1336.72|1347.44|1337.07|1347.04|1336.67|12
1735457980000|2024-12-29 07:39:40|1347.04|1336.67|1346.79|1336.42|1347.04|1336.67|1346.79|1336.42|7
1735457990000|2024-12-29 07:39:50|1346.89|1336.52|1347.34|1336.97|1347.39|1337.02|1346.84|1336.47|14
1735458000000|2024-12-29 07:40:00|1347.44|1337.07|1347.19|1336.82|1347.54|1337.17|1347.09|1336.72|19
1735458010000|2024-12-29 07:40:10|1347.24|1336.87|1347.04|1336.67|1347.34|1336.97|1346.89|1336.52|20
1735458020000|2024-12-29 07:40:20|1347.09|1336.72|1347.29|1336.92|1347.44|1337.07|1346.84|1336.47|19
1735458030000|2024-12-29 07:40:30|1347.34|1336.97|1347.19|1336.82|1347.34|1336.97|1347.04|1336.67|6
1735458050000|2024-12-29 07:40:50|1347.64|1337.27|1348.19|1337.82|1348.39|1338.02|1347.64|1337.27|14
1735458060000|2024-12-29 07:41:00|1348.24|1337.87|1349.09|1338.72|1349.14|1338.77|1348.24|1337.87|22
1735458070000|2024-12-29 07:41:10|1349.04|1338.67|1349.04|1338.67|1349.09|1338.72|1348.99|1338.62|4
1735458080000|2024-12-29 07:41:20|1348.94|1338.57|1349.29|1338.92|1349.34|1338.97|1348.89|1338.52|16
1735458090000|2024-12-29 07:41:30|1349.39|1339.02|1352.14|1341.77|1352.59|1342.22|1349.39|1339.02|25
1735458100000|2024-12-29 07:41:40|1352.19|1341.82|1352.24|1341.87|1352.24|1341.87|1352.14|1341.77|15
1735458110000|2024-12-29 07:41:50|1352.04|1341.67|1352.39|1342.02|1352.74|1342.37|1352.04|1341.67|23
1735458120000|2024-12-29 07:42:00|1352.34|1341.97|1352.19|1341.82|1352.34|1341.97|1352.19|1341.82|19
1735458130000|2024-12-29 07:42:10|1352.24|1341.87|1352.04|1341.67|1352.24|1341.87|1351.99|1341.62|20
1735458140000|2024-12-29 07:42:20|1351.99|1341.62|1351.29|1340.92|1352.14|1341.77|1351.29|1340.92|25
1735458150000|2024-12-29 07:42:30|1351.34|1340.97|1351.29|1340.92|1351.69|1341.32|1351.29|1340.92|21
1735458160000|2024-12-29 07:42:40|1351.34|1340.97|1351.44|1341.07|1351.59|1341.22|1351.19|1340.82|24
1735458170000|2024-12-29 07:42:50|1351.34|1340.97|1351.24|1340.87|1351.34|1340.97|1351.19|1340.82|17
1735458180000|2024-12-29 07:43:00|1351.19|1340.82|1352.34|1341.97|1352.34|1341.97|1351.09|1340.72|18
1735458190000|2024-12-29 07:43:10|1352.54|1342.17|1352.39|1342.02|1352.79|1342.42|1352.39|1342.02|23
1735458200000|2024-12-29 07:43:20|1352.44|1342.07|1352.29|1341.92|1352.44|1342.07|1352.19|1341.82|18
1735458210000|2024-12-29 07:43:30|1352.19|1341.82|1352.44|1342.07|1352.44|1342.07|1352.19|1341.82|15
1735458220000|2024-12-29 07:43:40|1352.39|1342.02|1352.34|1341.97|1352.39|1342.02|1352.29|1341.92|14
1735458240000|2024-12-29 07:44:00|1351.99|1341.62|1351.89|1341.52|1352.14|1341.77|1351.49|1341.12|23
1735458250000|2024-12-29 07:44:10|1351.79|1341.42|1352.64|1342.27|1352.84|1342.47|1351.74|1341.37|24
1735458260000|2024-12-29 07:44:20|1352.69|1342.32|1352.69|1342.32|1352.69|1342.32|1352.64|1342.27|5
1735458270000|2024-12-29 07:44:30|1352.64|1342.27|1353.44|1343.07|1353.54|1343.17|1352.64|1342.27|20
1735458280000|2024-12-29 07:44:40|1353.59|1343.22|1353.74|1343.37|1354.04|1343.67|1353.49|1343.12|16
1735458290000|2024-12-29 07:44:50|1353.79|1343.42|1353.74|1343.37|1353.89|1343.52|1353.54|1343.17|17
1735458300000|2024-12-29 07:45:00|1353.39|1343.02|1353.84|1343.47|1353.99|1343.62|1353.39|1343.02|24
1735458310000|2024-12-29 07:45:10|1354.04|1343.67|1354.59|1344.22|1354.84|1344.47|1353.94|1343.57|25
1735458320000|2024-12-29 07:45:20|1354.79|1344.42|1355.34|1344.97|1355.34|1344.97|1354.64|1344.27|27
1735458330000|2024-12-29 07:45:30|1355.29|1344.92|1355.34|1344.97|1355.39|1345.02|1355.24|1344.87|15
1735458340000|2024-12-29 07:45:40|1355.39|1345.02|1356.09|1345.72|1356.09|1345.72|1355.24|1344.87|22
1735458350000|2024-12-29 07:45:50|1356.14|1345.77|1355.94|1345.57|1356.49|1346.12|1355.79|1345.42|19
1735458360000|2024-12-29 07:46:00|1355.99|1345.62|1356.14|1345.77|1356.14|1345.77|1355.89|1345.52|17
1735458370000|2024-12-29 07:46:10|1356.19|1345.82|1356.89|1346.52|1356.94|1346.57|1356.14|1345.77|22
1735458380000|2024-12-29 07:46:20|1356.94|1346.57|1357.29|1346.92|1357.34|1346.97|1356.94|1346.57|16
1735458390000|2024-12-29 07:46:30|1357.09|1346.72|1357.09|1346.72|1357.29|1346.92|1357.09|1346.72|18
1735458400000|2024-12-29 07:46:40|1357.14|1346.77|1357.14|1346.77|1357.19|1346.82|1357.09|1346.72|11
1735458410000|2024-12-29 07:46:50|1357.19|1346.82|1357.29|1346.92|1357.29|1346.92|1356.89|1346.52|15
1735458420000|2024-12-29 07:47:00|1357.24|1346.87|1356.89|1346.52|1357.24|1346.87|1356.84|1346.47|8
1735458440000|2024-12-29 07:47:20|1356.94|1346.57|1357.49|1347.12|1357.54|1347.17|1356.64|1346.27|18
1735458450000|2024-12-29 07:47:30|1357.54|1347.17|1357.29|1346.92|1357.69|1347.32|1357.24|1346.87|19
1735458460000|2024-12-29 07:47:40|1357.34|1346.97|1357.09|1346.72|1357.49|1347.12|1357.04|1346.67|19
1735458470000|2024-12-29 07:47:50|1357.14|1346.77|1357.09|1346.72|1357.19|1346.82|1356.84|1346.47|16
1735458480000|2024-12-29 07:48:00|1356.84|1346.47|1356.04|1345.67|1357.04|1346.67|1356.04|1345.67|19
1735458490000|2024-12-29 07:48:10|1356.14|1345.77|1356.89|1346.52|1356.99|1346.62|1356.14|1345.77|21
1735458500000|2024-12-29 07:48:20|1356.64|1346.27|1357.24|1346.87|1357.29|1346.92|1356.64|1346.27|17
1735458510000|2024-12-29 07:48:30|1357.29|1346.92|1356.74|1346.37|1357.49|1347.12|1356.49|1346.12|20
1735458520000|2024-12-29 07:48:40|1356.79|1346.42|1357.34|1346.97|1357.34|1346.97|1356.59|1346.22|19
1735458530000|2024-12-29 07:48:50|1357.19|1346.82|1357.14|1346.77|1357.24|1346.87|1356.99|1346.62|16
1735458540000|2024-12-29 07:49:00|1357.19|1346.82|1357.14|1346.77|1357.24|1346.87|1356.44|1346.07|23
1735458550000|2024-12-29 07:49:10|1357.09|1346.72|1356.59|1346.22|1357.24|1346.87|1356.54|1346.17|23
1735458560000|2024-12-29 07:49:20|1356.14|1345.77|1356.09|1345.72|1356.39|1346.02|1356.04|1345.67|17
1735458570000|2024-12-29 07:49:30|1356.14|1345.77|1355.99|1345.62|1356.24|1345.87|1355.99|1345.62|17
1735458580000|2024-12-29 07:49:40|1356.04|1345.67|1355.99|1345.62|1356.24|1345.87|1355.94|1345.57|9
1735458590000|2024-12-29 07:49:50|1356.04|1345.67|1356.24|1345.87|1356.44|1346.07|1356.04|1345.67|19
1735458600000|2024-12-29 07:50:00|1356.29|1345.92|1356.64|1346.27|1357.09|1346.72|1356.04|1345.67|20
1735458610000|2024-12-29 07:50:10|1356.59|1346.22|1357.29|1346.92|1357.29|1346.92|1356.49|1346.12|14
1735458630000|2024-12-29 07:50:30|1357.84|1347.47|1357.79|1347.42|1357.84|1347.47|1357.74|1347.37|10
1735458640000|2024-12-29 07:50:40|1357.84|1347.47|1357.64|1347.27|1357.94|1347.57|1357.64|1347.27|12
1735458650000|2024-12-29 07:50:50|1357.69|1347.32|1357.64|1347.27|1357.84|1347.47|1357.54|1347.17|17
1735458660000|2024-12-29 07:51:00|1357.69|1347.32|1357.79|1347.42|1357.79|1347.42|1357.49|1347.12|18
1735458670000|2024-12-29 07:51:10|1357.59|1347.22|1357.64|1347.27|1357.74|1347.37|1357.49|1347.12|18
1735458680000|2024-12-29 07:51:20|1357.69|1347.32|1357.34|1346.97|1357.69|1347.32|1357.24|1346.87|16
1735458690000|2024-12-29 07:51:30|1357.39|1347.02|1356.84|1346.47|1357.44|1347.07|1356.64|1346.27|20
1735458700000|2024-12-29 07:51:40|1356.89|1346.52|1357.39|1347.02|1357.44|1347.07|1356.69|1346.32|20
1735458710000|2024-12-29 07:51:50|1357.44|1347.07|1357.14|1346.77|1357.44|1347.07|1357.14|1346.77|10
1735458730000|2024-12-29 07:52:10|1357.19|1346.82|1357.44|1347.07|1357.49|1347.12|1357.14|1346.77|8
1735458740000|2024-12-29 07:52:20|1357.64|1347.27|1357.94|1347.57|1357.99|1347.62|1357.64|1347.27|11
1735458750000|2024-12-29 07:52:30|1357.89|1347.52|1357.89|1347.52|1357.94|1347.57|1357.79|1347.42|5
1735458760000|2024-12-29 07:52:40|1357.84|1347.47|1357.74|1347.37|1357.84|1347.47|1357.69|1347.32|12
1735458770000|2024-12-29 07:52:50|1357.79|1347.42|1357.69|1347.32|1357.79|1347.42|1357.54|1347.17|11
1735458780000|2024-12-29 07:53:00|1357.64|1347.27|1357.79|1347.42|1358.19|1347.82|1357.59|1347.22|15
1735458790000|2024-12-29 07:53:10|1357.84|1347.47|1357.94|1347.57|1358.09|1347.72|1357.84|1347.47|19
1735458800000|2024-12-29 07:53:20|1357.89|1347.52|1358.39|1348.02|1358.44|1348.07|1357.89|1347.52|18
1735458830000|2024-12-29 07:53:50|1358.69|1348.32|1358.69|1348.32|1358.74|1348.37|1358.69|1348.32|11
1735458840000|2024-12-29 07:54:00|1358.74|1348.37|1359.04|1348.67|1359.34|1348.97|1358.69|1348.32|17
1735458850000|2024-12-29 07:54:10|1359.24|1348.87|1359.39|1349.02|1359.39|1349.02|1359.24|1348.87|8
1735458860000|2024-12-29 07:54:20|1359.29|1348.92|1359.04|1348.67|1359.29|1348.92|1358.99|1348.62|10
1735458870000|2024-12-29 07:54:30|1359.09|1348.72|1359.39|1349.02|1359.49|1349.12|1359.04|1348.67|11
1735458880000|2024-12-29 07:54:40|1359.34|1348.97|1359.34|1348.97|1359.69|1349.32|1359.34|1348.97|16
1735458890000|2024-12-29 07:54:50|1359.09|1348.72|1359.19|1348.82|1359.24|1348.87|1358.94|1348.57|15
1735458900000|2024-12-29 07:55:00|1359.24|1348.87|1358.74|1348.37|1359.24|1348.87|1358.74|1348.37|17
1735458910000|2024-12-29 07:55:10|1358.79|1348.42|1358.69|1348.32|1358.84|1348.47|1358.49|1348.12|18
1735458920000|2024-12-29 07:55:20|1358.74|1348.37|1358.74|1348.37|1358.79|1348.42|1358.29|1347.92|18
1735458930000|2024-12-29 07:55:30|1358.79|1348.42|1359.54|1349.17|1359.54|1349.17|1358.79|1348.42|20
1735458940000|2024-12-29 07:55:40|1359.29|1348.92|1359.19|1348.82|1359.54|1349.17|1359.19|1348.82|17
1735458950000|2024-12-29 07:55:50|1359.14|1348.77|1359.54|1349.17|1359.54|1349.17|1359.14|1348.77|7
1735458960000|2024-12-29 07:56:00|1359.49|1349.12|1359.49|1349.12|1359.49|1349.12|1359.44|1349.07|3
1735458970000|2024-12-29 07:56:10|1359.54|1349.17|1359.44|1349.07|1359.54|1349.17|1359.44|1349.07|3
1735458980000|2024-12-29 07:56:20|1359.39|1349.02|1358.89|1348.52|1359.39|1349.02|1358.89|1348.52|8
1735458990000|2024-12-29 07:56:30|1358.79|1348.42|1358.84|1348.47|1359.04|1348.67|1358.49|1348.12|11
1735459000000|2024-12-29 07:56:40|1358.89|1348.52|1358.84|1348.47|1358.89|1348.52|1358.84|1348.47|4
1735459020000|2024-12-29 07:57:00|1356.74|1346.37|1356.74|1346.37|1356.84|1346.47|1356.54|1346.17|16
1735459030000|2024-12-29 07:57:10|1356.59|1346.22|1356.89|1346.52|1356.89|1346.52|1356.54|1346.17|18
1735459040000|2024-12-29 07:57:20|1356.84|1346.47|1357.54|1347.17|1357.74|1347.37|1356.84|1346.47|20
1735459050000|2024-12-29 07:57:30|1357.34|1346.97|1357.54|1347.17|1357.54|1347.17|1357.34|1346.97|11
1735459060000|2024-12-29 07:57:40|1357.44|1347.07|1357.49|1347.12|1357.49|1347.12|1357.44|1347.07|2
1735459070000|2024-12-29 07:57:50|1357.54|1347.17|1357.54|1347.17|1357.64|1347.27|1357.49|1347.12|10
1735459080000|2024-12-29 07:58:00|1357.49|1347.12|1357.79|1347.42|1357.84|1347.47|1357.49|1347.12|13
1735459090000|2024-12-29 07:58:10|1357.74|1347.37|1357.84|1347.47|1357.84|1347.47|1357.74|1347.37|12
1735459100000|2024-12-29 07:58:20|1357.74|1347.37|1357.64|1347.27|1357.74|1347.37|1357.59|1347.22|14
1735459110000|2024-12-29 07:58:30|1357.59|1347.22|1357.24|1346.87|1357.64|1347.27|1357.24|1346.87|10
1735459120000|2024-12-29 07:58:40|1357.29|1346.92|1357.14|1346.77|1357.29|1346.92|1357.14|1346.77|3
1735459130000|2024-12-29 07:58:50|1357.49|1347.12|1357.54|1347.17|1357.74|1347.37|1357.44|1347.07|8
1735459140000|2024-12-29 07:59:00|1357.49|1347.12|1357.49|1347.12|1357.49|1347.12|1357.49|1347.12|1
1735459150000|2024-12-29 07:59:10|1357.44|1347.07|1357.39|1347.02|1357.44|1347.07|1357.34|1346.97|3
1735459160000|2024-12-29 07:59:20|1357.44|1347.07|1355.84|1345.47|1357.44|1347.07|1355.69|1345.32|20
1735459170000|2024-12-29 07:59:30|1355.89|1345.52|1355.99|1345.62|1356.19|1345.82|1355.89|1345.52|6
1735459180000|2024-12-29 07:59:40|1356.04|1345.67|1355.94|1345.57|1356.04|1345.67|1355.84|1345.47|17
1735459190000|2024-12-29 07:59:50|1355.99|1345.62|1355.74|1345.37|1355.99|1345.62|1355.74|1345.37|13
1735459200000|2024-12-29 08:00:00|1355.54|1345.17|1355.74|1345.37|1355.79|1345.42|1355.54|1345.17|8
1735459220000|2024-12-29 08:00:20|1356.34|1345.97|1356.79|1346.42|1356.79|1346.42|1356.34|1345.97|14
1735459230000|2024-12-29 08:00:30|1356.74|1346.37|1358.29|1347.92|1358.34|1347.97|1356.74|1346.37|26
1735459240000|2024-12-29 08:00:40|1358.19|1347.82|1357.34|1346.97|1358.19|1347.82|1357.24|1346.87|14
1735459250000|2024-12-29 08:00:50|1357.29|1346.92|1357.19|1346.82|1357.49|1347.12|1357.19|1346.82|17
1735459260000|2024-12-29 08:01:00|1357.24|1346.87|1357.39|1347.02|1357.59|1347.22|1357.24|1346.87|15
1735459270000|2024-12-29 08:01:10|1357.34|1346.97|1357.39|1347.02|1357.39|1347.02|1357.29|1346.92|12
1735459280000|2024-12-29 08:01:20|1357.34|1346.97|1357.04|1346.67|1357.39|1347.02|1357.04|1346.67|17
1735459290000|2024-12-29 08:01:30|1356.99|1346.62|1356.89|1346.52|1356.99|1346.62|1356.74|1346.37|15
1735459300000|2024-12-29 08:01:40|1356.94|1346.57|1356.89|1346.52|1356.94|1346.57|1356.89|1346.52|8
1735459310000|2024-12-29 08:01:50|1356.99|1346.62|1358.74|1348.37|1358.89|1348.52|1356.99|1346.62|22
1735459320000|2024-12-29 08:02:00|1358.79|1348.42|1359.14|1348.77|1359.14|1348.77|1358.79|1348.42|7
1735459330000|2024-12-29 08:02:10|1358.99|1348.62|1358.74|1348.37|1359.04|1348.67|1358.69|1348.32|11
1735459340000|2024-12-29 08:02:20|1358.69|1348.32|1358.74|1348.37|1358.79|1348.42|1358.69|1348.32|8
1735459350000|2024-12-29 08:02:30|1359.44|1349.07|1359.39|1349.02|1359.54|1349.17|1359.04|1348.67|20
1735459360000|2024-12-29 08:02:40|1359.44|1349.07|1359.89|1349.52|1359.89|1349.52|1359.44|1349.07|23
1735459370000|2024-12-29 08:02:50|1359.69|1349.32|1359.49|1349.12|1359.84|1349.47|1359.39|1349.02|21
1735459380000|2024-12-29 08:03:00|1359.39|1349.02|1358.59|1348.22|1359.39|1349.02|1358.49|1348.12|23
1735459390000|2024-12-29 08:03:10|1358.64|1348.27|1357.74|1347.37|1359.09|1348.72|1357.74|1347.37|24
1735459400000|2024-12-29 08:03:20|1357.79|1347.42|1357.39|1347.02|1357.79|1347.42|1357.34|1346.97|6
1735459420000|2024-12-29 08:03:40|1356.19|1345.82|1355.79|1345.42|1356.24|1345.87|1355.59|1345.22|14
1735459430000|2024-12-29 08:03:50|1355.64|1345.27|1355.14|1344.77|1355.64|1345.27|1355.04|1344.67|18
1735459440000|2024-12-29 08:04:00|1354.99|1344.62|1354.74|1344.37|1354.99|1344.62|1354.69|1344.32|12
1735459450000|2024-12-29 08:04:10|1354.79|1344.42|1354.49|1344.12|1354.84|1344.47|1354.49|1344.12|10
1735459460000|2024-12-29 08:04:20|1354.54|1344.17|1354.24|1343.87|1354.54|1344.17|1354.19|1343.82|10
1735459470000|2024-12-29 08:04:30|1354.09|1343.72|1354.49|1344.12|1354.54|1344.17|1353.99|1343.62|21
1735459480000|2024-12-29 08:04:40|1354.54|1344.17|1354.79|1344.42|1354.84|1344.47|1354.49|1344.12|13
1735459490000|2024-12-29 08:04:50|1354.84|1344.47|1354.79|1344.42|1354.94|1344.57|1354.79|1344.42|12
1735459500000|2024-12-29 08:05:00|1354.69|1344.32|1353.99|1343.62|1354.69|1344.32|1353.89|1343.52|20
1735459510000|2024-12-29 08:05:10|1354.04|1343.67|1354.39|1344.02|1354.69|1344.32|1354.04|1343.67|10
1735459520000|2024-12-29 08:05:20|1354.34|1343.97|1354.94|1344.57|1354.99|1344.62|1354.34|1343.97|22
1735459530000|2024-12-29 08:05:30|1354.89|1344.52|1354.89|1344.52|1355.49|1345.12|1354.89|1344.52|18
1735459540000|2024-12-29 08:05:40|1354.99|1344.62|1355.04|1344.67|1355.09|1344.72|1354.94|1344.57|12
1735459550000|2024-12-29 08:05:50|1354.94|1344.57|1354.79|1344.42|1354.94|1344.57|1354.74|1344.37|9
1735459560000|2024-12-29 08:06:00|1354.84|1344.47|1354.69|1344.32|1354.84|1344.47|1354.34|1343.97|19
1735459570000|2024-12-29 08:06:10|1354.74|1344.37|1354.79|1344.42|1354.79|1344.42|1354.54|1344.17|16
1735459580000|2024-12-29 08:06:20|1354.84|1344.47|1355.04|1344.67|1355.39|1345.02|1354.84|1344.47|22
1735459590000|2024-12-29 08:06:30|1355.59|1345.22|1355.64|1345.27|1355.84|1345.47|1355.19|1344.82|20
1735459610000|2024-12-29 08:06:50|1354.94|1344.57|1354.79|1344.42|1354.94|1344.57|1354.69|1344.32|16
1735459620000|2024-12-29 08:07:00|1354.74|1344.37|1354.19|1343.82|1354.74|1344.37|1354.09|1343.72|16
1735459630000|2024-12-29 08:07:10|1354.24|1343.87|1354.24|1343.87|1354.24|1343.87|1354.14|1343.77|13
1735459640000|2024-12-29 08:07:20|1354.19|1343.82|1353.44|1343.07|1354.24|1343.87|1353.19|1342.82|20
1735459650000|2024-12-29 08:07:30|1353.49|1343.12|1353.69|1343.32|1353.69|1343.32|1353.19|1342.82|19
1735459660000|2024-12-29 08:07:40|1353.64|1343.27|1353.64|1343.27|1353.69|1343.32|1353.54|1343.17|14
1735459670000|2024-12-29 08:07:50|1353.59|1343.22|1353.84|1343.47|1353.89|1343.52|1353.54|1343.17|16
1735459680000|2024-12-29 08:08:00|1353.89|1343.52|1353.84|1343.47|1353.94|1343.57|1353.54|1343.17|25
1735459690000|2024-12-29 08:08:10|1353.89|1343.52|1353.59|1343.22|1353.94|1343.57|1353.59|1343.22|21
1735459700000|2024-12-29 08:08:20|1353.44|1343.07|1353.14|1342.77|1353.44|1343.07|1353.14|1342.77|15
1735459710000|2024-12-29 08:08:30|1353.19|1342.82|1352.89|1342.52|1353.19|1342.82|1352.89|1342.52|15
1735459720000|2024-12-29 08:08:40|1352.84|1342.47|1352.99|1342.62|1352.99|1342.62|1352.84|1342.47|8
1735459730000|2024-12-29 08:08:50|1352.94|1342.57|1352.89|1342.52|1352.99|1342.62|1352.89|1342.52|16
1735459740000|2024-12-29 08:09:00|1352.94|1342.57|1353.84|1343.47|1353.84|1343.47|1352.94|1342.57|22
1735459750000|2024-12-29 08:09:10|1353.89|1343.52|1353.34|1342.97|1353.94|1343.57|1353.29|1342.92|19
1735459760000|2024-12-29 08:09:20|1353.29|1342.92|1353.09|1342.72|1353.34|1342.97|1353.09|1342.72|11
1735459770000|2024-12-29 08:09:30|1353.14|1342.77|1353.19|1342.82|1353.19|1342.82|1353.04|1342.67|13
1735459780000|2024-12-29 08:09:40|1353.14|1342.77|1352.54|1342.17|1353.14|1342.77|1352.14|1341.77|16
1735459790000|2024-12-29 08:09:50|1352.44|1342.07|1352.34|1341.97|1352.49|1342.12|1352.34|1341.97|4
1735459810000|2024-12-29 08:10:10|1352.99|1342.62|1353.09|1342.72|1353.14|1342.77|1352.84|1342.47|14
1735459820000|2024-12-29 08:10:20|1353.04|1342.67|1352.99|1342.62|1353.09|1342.72|1352.99|1342.62|8
1735459830000|2024-12-29 08:10:30|1353.04|1342.67|1352.74|1342.37|1353.09|1342.72|1352.64|1342.27|17
1735459840000|2024-12-29 08:10:40|1352.79|1342.42|1352.54|1342.17|1352.84|1342.47|1352.54|1342.17|14
1735459850000|2024-12-29 08:10:50|1352.49|1342.12|1352.19|1341.82|1352.49|1342.12|1351.94|1341.57|20
1735459860000|2024-12-29 08:11:00|1352.24|1341.87|1351.94|1341.57|1352.34|1341.97|1351.89|1341.52|18
1735459870000|2024-12-29 08:11:10|1351.99|1341.62|1351.89|1341.52|1352.04|1341.67|1351.79|1341.42|15
1735459880000|2024-12-29 08:11:20|1351.79|1341.42|1351.59|1341.22|1351.79|1341.42|1351.49|1341.12|14
1735459890000|2024-12-29 08:11:30|1351.54|1341.17|1351.79|1341.42|1351.79|1341.42|1351.39|1341.02|24
1735459900000|2024-12-29 08:11:40|1351.74|1341.37|1352.39|1342.02|1352.44|1342.07|1351.74|1341.37|17
1735459910000|2024-12-29 08:11:50|1352.44|1342.07|1352.34|1341.97|1352.49|1342.12|1352.34|1341.97|15
1735459920000|2024-12-29 08:12:00|1352.24|1341.87|1351.99|1341.62|1352.29|1341.92|1351.99|1341.62|8
1735459930000|2024-12-29 08:12:10|1352.04|1341.67|1352.24|1341.87|1352.69|1342.32|1351.99|1341.62|20
1735459940000|2024-12-29 08:12:20|1352.29|1341.92|1352.19|1341.82|1352.29|1341.92|1351.84|1341.47|17
1735459950000|2024-12-29 08:12:30|1352.24|1341.87|1351.74|1341.37|1352.24|1341.87|1351.74|1341.37|16
1735459960000|2024-12-29 08:12:40|1351.79|1341.42|1351.79|1341.42|1351.94|1341.57|1351.74|1341.37|16
1735459970000|2024-12-29 08:12:50|1351.84|1341.47|1351.79|1341.42|1351.89|1341.52|1351.79|1341.42|14
1735459980000|2024-12-29 08:13:00|1351.74|1341.37|1351.69|1341.32|1351.79|1341.42|1351.69|1341.32|5
1735460000000|2024-12-29 08:13:20|1351.04|1340.67|1351.04|1340.67|1351.24|1340.87|1350.89|1340.52|15
1735460010000|2024-12-29 08:13:30|1351.09|1340.72|1351.29|1340.92|1351.34|1340.97|1350.84|1340.47|18
1735460020000|2024-12-29 08:13:40|1351.34|1340.97|1351.14|1340.77|1351.39|1341.02|1351.14|1340.77|12
1735460030000|2024-12-29 08:13:50|1351.19|1340.82|1351.24|1340.87|1351.44|1341.07|1351.14|1340.77|19
1735460040000|2024-12-29 08:14:00|1351.19|1340.82|1350.99|1340.62|1351.19|1340.82|1350.94|1340.57|19
1735460050000|2024-12-29 08:14:10|1350.94|1340.57|1350.74|1340.37|1350.99|1340.62|1350.74|1340.37|11
1735460060000|2024-12-29 08:14:20|1350.84|1340.47|1350.94|1340.57|1350.94|1340.57|1350.79|1340.42|7
1735460070000|2024-12-29 08:14:30|1350.89|1340.52|1350.84|1340.47|1350.94|1340.57|1350.84|1340.47|20
1735460080000|2024-12-29 08:14:40|1350.89|1340.52|1350.84|1340.47|1350.94|1340.57|1350.79|1340.42|14
1735460090000|2024-12-29 08:14:50|1350.89|1340.52|1350.64|1340.27|1350.89|1340.52|1350.59|1340.22|19
1735460100000|2024-12-29 08:15:00|1350.59|1340.22|1350.04|1339.67|1350.69|1340.32|1350.04|1339.67|14
1735460110000|2024-12-29 08:15:10|1349.79|1339.42|1349.59|1339.22|1349.84|1339.47|1349.59|1339.22|13
1735460120000|2024-12-29 08:15:20|1349.64|1339.27|1349.74|1339.37|1349.74|1339.37|1349.59|1339.22|11
1735460130000|2024-12-29 08:15:30|1349.69|1339.32|1349.49|1339.12|1349.74|1339.37|1349.49|1339.12|10
1735460140000|2024-12-29 08:15:40|1349.39|1339.02|1349.34|1338.97|1349.44|1339.07|1349.34|1338.97|12
1735460150000|2024-12-29 08:15:50|1349.64|1339.27|1350.24|1339.87|1350.24|1339.87|1349.59|1339.22|21
1735460160000|2024-12-29 08:16:00|1350.29|1339.92|1349.44|1339.07|1350.29|1339.92|1349.34|1338.97|20
1735460170000|2024-12-29 08:16:10|1349.49|1339.12|1349.34|1338.97|1349.79|1339.42|1349.24|1338.87|21
1735460180000|2024-12-29 08:16:20|1349.29|1338.92|1349.34|1338.97|1349.34|1338.97|1349.29|1338.92|2
1735460190000|2024-12-29 08:16:30|1349.04|1338.67|1349.09|1338.72|1349.09|1338.72|1349.04|1338.67|6
1735460200000|2024-12-29 08:16:40|1349.14|1338.77|1348.89|1338.52|1349.14|1338.77|1348.89|1338.52|19
1735460210000|2024-12-29 08:16:50|1348.94|1338.57|1348.89|1338.52|1348.99|1338.62|1348.89|1338.52|14
1735460220000|2024-12-29 08:17:00|1348.84|1338.47|1348.69|1338.32|1348.89|1338.52|1348.69|1338.32|15
1735460230000|2024-12-29 08:17:10|1348.74|1338.37|1348.84|1338.47|1348.84|1338.47|1347.94|1337.57|21
1735460240000|2024-12-29 08:17:20|1348.79|1338.42|1348.89|1338.52|1349.04|1338.67|1348.49|1338.12|19
1735460250000|2024-12-29 08:17:30|1348.84|1338.47|1348.54|1338.17|1348.84|1338.47|1348.49|1338.12|13
1735460260000|2024-12-29 08:17:40|1348.44|1338.07|1348.69|1338.32|1348.94|1338.57|1348.29|1337.92|17
1735460270000|2024-12-29 08:17:50|1348.64|1338.27|1348.94|1338.57|1349.19|1338.82|1348.59|1338.22|12
1735460280000|2024-12-29 08:18:00|1348.89|1338.52|1348.94|1338.57|1349.44|1339.07|1348.74|1338.37|14
1735460290000|2024-12-29 08:18:10|1348.99|1338.62|1349.04|1338.67|1349.04|1338.67|1348.94|1338.57|16
1735460300000|2024-12-29 08:18:20|1349.09|1338.72|1349.74|1339.37|1349.74|1339.37|1349.04|1338.67|16
1735460310000|2024-12-29 08:18:30|1349.64|1339.27|1349.44|1339.07|1349.64|1339.27|1349.24|1338.87|20
1735460320000|2024-12-29 08:18:40|1349.49|1339.12|1349.54|1339.17|1349.64|1339.27|1349.34|1338.97|19
1735460330000|2024-12-29 08:18:50|1349.59|1339.22|1350.64|1340.27|1350.64|1340.27|1349.59|1339.22|23
1735460340000|2024-12-29 08:19:00|1350.44|1340.07|1350.64|1340.27|1350.69|1340.32|1350.39|1340.02|17
1735460350000|2024-12-29 08:19:10|1350.44|1340.07|1350.64|1340.27|1350.94|1340.57|1350.44|1340.07|20
1735460360000|2024-12-29 08:19:20|1350.59|1340.22|1352.39|1342.02|1352.49|1342.12|1350.59|1340.22|19
1735460370000|2024-12-29 08:19:30|1352.44|1342.07|1352.34|1341.97|1352.64|1342.27|1352.34|1341.97|4
1735460390000|2024-12-29 08:19:50|1352.79|1342.42|1352.59|1342.22|1352.84|1342.47|1352.54|1342.17|8
1735460400000|2024-12-29 08:20:00|1352.49|1342.12|1352.04|1341.67|1352.49|1342.12|1352.04|1341.67|15
1735460410000|2024-12-29 08:20:10|1352.19|1341.82|1351.34|1340.97|1352.29|1341.92|1351.29|1340.92|16
1735460420000|2024-12-29 08:20:20|1351.24|1340.87|1350.94|1340.57|1351.29|1340.92|1350.79|1340.42|16
1735460430000|2024-12-29 08:20:30|1350.99|1340.62|1350.89|1340.52|1351.19|1340.82|1350.84|1340.47|16
1735460440000|2024-12-29 08:20:40|1350.79|1340.42|1351.04|1340.67|1351.04|1340.67|1350.59|1340.22|17
1735460450000|2024-12-29 08:20:50|1350.99|1340.62|1351.09|1340.72|1351.09|1340.72|1350.99|1340.62|7
1735460460000|2024-12-29 08:21:00|1351.04|1340.67|1351.19|1340.82|1351.24|1340.87|1350.84|1340.47|8
1735460470000|2024-12-29 08:21:10|1351.14|1340.77|1351.29|1340.92|1351.29|1340.92|1351.14|1340.77|16
1735460480000|2024-12-29 08:21:20|1351.34|1340.97|1351.19|1340.82|1351.39|1341.02|1351.14|1340.77|5
1735460490000|2024-12-29 08:21:30|1351.09|1340.72|1350.84|1340.47|1351.09|1340.72|1350.84|1340.47|5
1735460500000|2024-12-29 08:21:40|1350.89|1340.52|1350.94|1340.57|1350.94|1340.57|1350.74|1340.37|18
1735460510000|2024-12-29 08:21:50|1350.89|1340.52|1351.54|1341.17|1351.59|1341.22|1350.89|1340.52|11
1735460520000|2024-12-29 08:22:00|1351.59|1341.22|1351.29|1340.92|1351.64|1341.27|1351.29|1340.92|20
1735460530000|2024-12-29 08:22:10|1351.34|1340.97|1351.79|1341.42|1351.79|1341.42|1351.34|1340.97|15
1735460540000|2024-12-29 08:22:20|1351.69|1341.32|1351.34|1340.97|1351.74|1341.37|1351.14|1340.77|22
1735460550000|2024-12-29 08:22:30|1351.29|1340.92|1351.19|1340.82|1351.39|1341.02|1351.19|1340.82|18
1735460560000|2024-12-29 08:22:40|1351.24|1340.87|1351.24|1340.87|1351.29|1340.92|1351.19|1340.82|17
1735460570000|2024-12-29 08:22:50|1351.29|1340.92|1351.39|1341.02|1351.39|1341.02|1351.29|1340.92|5
1735460590000|2024-12-29 08:23:10|1351.09|1340.72|1350.54|1340.17|1351.14|1340.77|1350.54|1340.17|13
1735460600000|2024-12-29 08:23:20|1350.44|1340.07|1350.39|1340.02|1350.49|1340.12|1350.34|1339.97|17
1735460610000|2024-12-29 08:23:30|1350.44|1340.07|1350.69|1340.32|1350.69|1340.32|1350.39|1340.02|11
1735460620000|2024-12-29 08:23:40|1350.64|1340.27|1351.09|1340.72|1351.09|1340.72|1350.59|1340.22|9
1735460630000|2024-12-29 08:23:50|1350.94|1340.57|1350.49|1340.12|1350.99|1340.62|1350.39|1340.02|12
1735460640000|2024-12-29 08:24:00|1350.44|1340.07|1349.64|1339.27|1350.44|1340.07|1349.64|1339.27|19
1735460650000|2024-12-29 08:24:10|1349.59|1339.22|1349.69|1339.32|1349.69|1339.32|1349.39|1339.02|18
1735460660000|2024-12-29 08:24:20|1349.64|1339.27|1350.64|1340.27|1350.64|1340.27|1349.64|1339.27|25
1735460670000|2024-12-29 08:24:30|1350.59|1340.22|1350.94|1340.57|1350.99|1340.62|1350.59|1340.22|12
1735460680000|2024-12-29 08:24:40|1350.89|1340.52|1351.24|1340.87|1351.24|1340.87|1350.89|1340.52|14
1735460690000|2024-12-29 08:24:50|1351.29|1340.92|1351.59|1341.22|1351.59|1341.22|1351.29|1340.92|8
1735460700000|2024-12-29 08:25:00|1351.54|1341.17|1351.29|1340.92|1351.54|1341.17|1351.24|1340.87|18
1735460710000|2024-12-29 08:25:10|1351.24|1340.87|1350.94|1340.57|1351.34|1340.97|1350.94|1340.57|11
1735460720000|2024-12-29 08:25:20|1350.99|1340.62|1350.84|1340.47|1350.99|1340.62|1350.84|1340.47|10
1735460730000|2024-12-29 08:25:30|1350.74|1340.37|1350.49|1340.12|1350.84|1340.47|1350.49|1340.12|16
1735460740000|2024-12-29 08:25:40|1350.54|1340.17|1350.44|1340.07|1350.59|1340.22|1350.44|1340.07|10
1735460750000|2024-12-29 08:25:50|1350.39|1340.02|1350.19|1339.82|1350.44|1340.07|1350.19|1339.82|17
1735460760000|2024-12-29 08:26:00|1350.24|1339.87|1350.04|1339.67|1350.24|1339.87|1350.04|1339.67|16
1735460770000|2024-12-29 08:26:10|1350.09|1339.72|1349.89|1339.52|1350.09|1339.72|1349.89|1339.52|7
1735460790000|2024-12-29 08:26:30|1349.54|1339.17|1349.64|1339.27|1349.69|1339.32|1349.34|1338.97|13
1735460800000|2024-12-29 08:26:40|1349.69|1339.32|1349.54|1339.17|1349.69|1339.32|1349.14|1338.77|16
1735460810000|2024-12-29 08:26:50|1349.19|1338.82|1349.49|1339.12|1349.49|1339.12|1349.14|1338.77|16
1735460820000|2024-12-29 08:27:00|1349.54|1339.17|1349.04|1338.67|1349.74|1339.37|1348.99|1338.62|20
1735460830000|2024-12-29 08:27:10|1349.09|1338.72|1348.79|1338.42|1349.14|1338.77|1348.54|1338.17|18
1735460840000|2024-12-29 08:27:20|1348.84|1338.47|1349.49|1339.12|1349.49|1339.12|1348.59|1338.22|18
1735460850000|2024-12-29 08:27:30|1349.54|1339.17|1349.49|1339.12|1349.69|1339.32|1349.29|1338.92|15
1735460860000|2024-12-29 08:27:40|1349.54|1339.17|1348.79|1338.42|1349.59|1339.22|1348.64|1338.27|19
1735460870000|2024-12-29 08:27:50|1348.69|1338.32|1348.64|1338.27|1348.89|1338.52|1348.39|1338.02|20
1735460880000|2024-12-29 08:28:00|1348.79|1338.42|1348.19|1337.82|1348.79|1338.42|1348.19|1337.82|18
1735460890000|2024-12-29 08:28:10|1348.24|1337.87|1348.19|1337.82|1348.49|1338.12|1348.19|1337.82|18
1735460900000|2024-12-29 08:28:20|1348.29|1337.92|1348.24|1337.87|1348.59|1338.22|1348.19|1337.82|16
1735460910000|2024-12-29 08:28:30|1348.09|1337.72|1347.74|1337.37|1348.09|1337.72|1347.74|1337.37|17
1735460920000|2024-12-29 08:28:40|1347.79|1337.42|1347.59|1337.22|1347.79|1337.42|1347.59|1337.22|15
1735460930000|2024-12-29 08:28:50|1347.69|1337.32|1347.34|1336.97|1347.69|1337.32|1347.29|1336.92|12
1735460940000|2024-12-29 08:29:00|1347.29|1336.92|1347.64|1337.27|1347.69|1337.32|1347.24|1336.87|16
1735460950000|2024-12-29 08:29:10|1347.59|1337.22|1348.09|1337.72|1348.09|1337.72|1347.59|1337.22|16
1735460960000|2024-12-29 08:29:20|1348.04|1337.67|1348.59|1338.22|1348.59|1338.22|1347.94|1337.57|16
1735460980000|2024-12-29 08:29:40|1348.29|1337.92|1348.34|1337.97|1348.44|1338.07|1348.19|1337.82|13
1735460990000|2024-12-29 08:29:50|1348.39|1338.02|1347.74|1337.37|1348.39|1338.02|1347.74|1337.37|19
1735461000000|2024-12-29 08:30:00|1347.79|1337.42|1348.44|1338.07|1348.44|1338.07|1347.34|1336.97|25
1735461010000|2024-12-29 08:30:10|1348.49|1338.12|1348.49|1338.12|1348.59|1338.22|1348.29|1337.92|19
1735461020000|2024-12-29 08:30:20|1348.54|1338.17|1348.34|1337.97|1348.59|1338.22|1348.24|1337.87|20
1735461030000|2024-12-29 08:30:30|1348.29|1337.92|1348.64|1338.27|1348.64|1338.27|1348.29|1337.92|16
1735461040000|2024-12-29 08:30:40|1348.69|1338.32|1348.59|1338.22|1348.74|1338.37|1348.39|1338.02|16
1735461050000|2024-12-29 08:30:50|1348.64|1338.27|1348.54|1338.17|1348.64|1338.27|1348.54|1338.17|13
1735461060000|2024-12-29 08:31:00|1348.59|1338.22|1348.74|1338.37|1348.84|1338.47|1348.59|1338.22|12
1735461070000|2024-12-29 08:31:10|1348.89|1338.52|1349.24|1338.87|1349.24|1338.87|1348.89|1338.52|16
1735461080000|2024-12-29 08:31:20|1349.19|1338.82|1349.69|1339.32|1349.79|1339.42|1349.19|1338.82|16
1735461090000|2024-12-29 08:31:30|1349.74|1339.37|1349.29|1338.92|1349.79|1339.42|1349.29|1338.92|19
1735461100000|2024-12-29 08:31:40|1349.34|1338.97|1347.94|1337.57|1349.34|1338.97|1347.94|1337.57|22
1735461110000|2024-12-29 08:31:50|1347.74|1337.37|1347.59|1337.22|1347.79|1337.42|1347.59|1337.22|17
1735461120000|2024-12-29 08:32:00|1347.64|1337.27|1347.69|1337.32|1347.79|1337.42|1347.64|1337.27|19
1735461130000|2024-12-29 08:32:10|1347.74|1337.37|1347.34|1336.97|1347.74|1337.37|1347.29|1336.92|17
1735461140000|2024-12-29 08:32:20|1347.29|1336.92|1347.39|1337.02|1347.39|1337.02|1347.29|1336.92|17
1735461150000|2024-12-29 08:32:30|1347.34|1336.97|1347.39|1337.02|1347.39|1337.02|1347.29|1336.92|13
1735461160000|2024-12-29 08:32:40|1347.34|1336.97|1347.34|1336.97|1347.34|1336.97|1347.34|1336.97|1
1735461170000|2024-12-29 08:32:50|1347.74|1337.37|1347.54|1337.17|1347.74|1337.37|1347.44|1337.07|10
1735461180000|2024-12-29 08:33:00|1347.99|1337.62|1347.59|1337.22|1347.99|1337.62|1347.49|1337.12|21
1735461190000|2024-12-29 08:33:10|1347.54|1337.17|1347.89|1337.52|1347.99|1337.62|1347.49|1337.12|17
1735461200000|2024-12-29 08:33:20|1347.84|1337.47|1348.89|1338.52|1348.89|1338.52|1347.84|1337.47|16
1735461210000|2024-12-29 08:33:30|1348.79|1338.42|1348.99|1338.62|1349.04|1338.67|1348.74|1338.37|19
1735461220000|2024-12-29 08:33:40|1348.94|1338.57|1348.39|1338.02|1348.94|1338.57|1348.39|1338.02|16
1735461230000|2024-12-29 08:33:50|1348.19|1337.82|1347.99|1337.62|1348.19|1337.82|1347.94|1337.57|10
1735461240000|2024-12-29 08:34:00|1347.89|1337.52|1347.74|1337.37|1347.99|1337.62|1347.74|1337.37|17
1735461250000|2024-12-29 08:34:10|1347.79|1337.42|1348.04|1337.67|1348.04|1337.67|1347.49|1337.12|21
1735461260000|2024-12-29 08:34:20|1347.99|1337.62|1347.99|1337.62|1348.44|1338.07|1347.99|1337.62|18
1735461270000|2024-12-29 08:34:30|1347.94|1337.57|1347.39|1337.02|1347.94|1337.57|1347.34|1336.97|25
1735461280000|2024-12-29 08:34:40|1347.44|1337.07|1347.34|1336.97|1347.44|1337.07|1347.29|1336.92|16
1735461290000|2024-12-29 08:34:50|1347.29|1336.92|1347.44|1337.07|1347.69|1337.32|1347.29|1336.92|22
1735461300000|2024-12-29 08:35:00|1347.24|1336.87|1347.14|1336.77|1347.24|1336.87|1347.14|1336.77|3
1735461310000|2024-12-29 08:35:10|1347.04|1336.67|1347.04|1336.67|1347.04|1336.67|1347.04|1336.67|1
1735461320000|2024-12-29 08:35:20|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1
1735461330000|2024-12-29 08:35:30|1347.14|1336.77|1346.99|1336.62|1347.19|1336.82|1346.94|1336.57|14
1735461340000|2024-12-29 08:35:40|1347.04|1336.67|1347.34|1336.97|1347.39|1337.02|1346.94|1336.57|15
1735461350000|2024-12-29 08:35:50|1347.39|1337.02|1347.04|1336.67|1347.39|1337.02|1347.04|1336.67|10
1735461370000|2024-12-29 08:36:10|1346.54|1336.17|1346.54|1336.17|1346.54|1336.17|1346.54|1336.17|1
1735461390000|2024-12-29 08:36:30|1345.79|1335.42|1345.94|1335.57|1345.94|1335.57|1345.79|1335.42|4
1735461400000|2024-12-29 08:36:40|1345.84|1335.47|1345.79|1335.42|1345.84|1335.47|1345.24|1334.87|23
1735461410000|2024-12-29 08:36:50|1345.54|1335.17|1345.29|1334.92|1345.74|1335.37|1345.29|1334.92|25
1735461420000|2024-12-29 08:37:00|1345.24|1334.87|1344.69|1334.32|1345.34|1334.97|1344.54|1334.17|20
1735461430000|2024-12-29 08:37:10|1344.59|1334.22|1345.59|1335.22|1345.59|1335.22|1344.59|1334.22|26
1735461440000|2024-12-29 08:37:20|1345.54|1335.17|1345.49|1335.12|1345.59|1335.22|1345.44|1335.07|13
1735461450000|2024-12-29 08:37:30|1345.44|1335.07|1345.09|1334.72|1345.44|1335.07|1345.09|1334.72|6
1735461460000|2024-12-29 08:37:40|1345.04|1334.67|1344.99|1334.62|1345.09|1334.72|1344.99|1334.62|18
1735461470000|2024-12-29 08:37:50|1345.04|1334.67|1344.54|1334.17|1345.04|1334.67|1344.54|1334.17|17
1735461480000|2024-12-29 08:38:00|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.49|1334.12|15
1735461490000|2024-12-29 08:38:10|1344.54|1334.17|1344.84|1334.47|1344.89|1334.52|1344.34|1333.97|21
1735461500000|2024-12-29 08:38:20|1344.89|1334.52|1344.29|1333.92|1344.89|1334.52|1344.19|1333.82|19
1735461510000|2024-12-29 08:38:30|1344.54|1334.17|1344.44|1334.07|1344.99|1334.62|1344.34|1333.97|22
1735461520000|2024-12-29 08:38:40|1344.49|1334.12|1344.84|1334.47|1344.84|1334.47|1344.34|1333.97|14
1735461530000|2024-12-29 08:38:50|1344.54|1334.17|1343.69|1333.32|1344.69|1334.32|1343.69|1333.32|20
1735461540000|2024-12-29 08:39:00|1343.74|1333.37|1344.24|1333.87|1344.24|1333.87|1343.69|1333.32|22
1735461550000|2024-12-29 08:39:10|1344.29|1333.92|1344.34|1333.97|1344.59|1334.22|1343.99|1333.62|16
1735461570000|2024-12-29 08:39:30|1344.19|1333.82|1343.94|1333.57|1344.24|1333.87|1343.94|1333.57|10
1735461580000|2024-12-29 08:39:40|1343.99|1333.62|1344.09|1333.72|1344.24|1333.87|1343.79|1333.42|14
1735461590000|2024-12-29 08:39:50|1343.99|1333.62|1343.64|1333.27|1343.99|1333.62|1343.64|1333.27|15
1735461600000|2024-12-29 08:40:00|1343.69|1333.32|1343.54|1333.17|1343.69|1333.32|1343.54|1333.17|14
1735461610000|2024-12-29 08:40:10|1343.59|1333.22|1343.59|1333.22|1343.64|1333.27|1343.54|1333.17|16
1735461620000|2024-12-29 08:40:20|1343.64|1333.27|1343.54|1333.17|1343.64|1333.27|1343.49|1333.12|17
1735461630000|2024-12-29 08:40:30|1343.59|1333.22|1343.54|1333.17|1343.59|1333.22|1343.54|1333.17|14
1735461640000|2024-12-29 08:40:40|1343.59|1333.22|1343.54|1333.17|1343.59|1333.22|1343.54|1333.17|12
1735461650000|2024-12-29 08:40:50|1343.59|1333.22|1343.69|1333.32|1343.69|1333.32|1343.49|1333.12|14
1735461660000|2024-12-29 08:41:00|1343.64|1333.27|1343.44|1333.07|1343.69|1333.32|1343.19|1332.82|22
1735461670000|2024-12-29 08:41:10|1343.39|1333.02|1344.39|1334.02|1344.59|1334.22|1343.39|1333.02|25
1735461680000|2024-12-29 08:41:20|1344.34|1333.97|1344.89|1334.52|1344.89|1334.52|1344.34|1333.97|20
1735461690000|2024-12-29 08:41:30|1344.94|1334.57|1344.94|1334.57|1345.34|1334.97|1344.94|1334.57|17
1735461700000|2024-12-29 08:41:40|1344.89|1334.52|1345.14|1334.77|1345.34|1334.97|1344.74|1334.37|17
1735461710000|2024-12-29 08:41:50|1345.19|1334.82|1345.29|1334.92|1345.34|1334.97|1345.09|1334.72|22
1735461720000|2024-12-29 08:42:00|1345.34|1334.97|1344.74|1334.37|1345.34|1334.97|1344.54|1334.17|23
1735461730000|2024-12-29 08:42:10|1344.69|1334.32|1344.49|1334.12|1344.79|1334.42|1344.44|1334.07|17
1735461740000|2024-12-29 08:42:20|1344.54|1334.17|1344.24|1333.87|1344.54|1334.17|1344.24|1333.87|17
1735461750000|2024-12-29 08:42:30|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1
1735461770000|2024-12-29 08:42:50|1343.99|1333.62|1343.94|1333.57|1344.04|1333.67|1343.84|1333.47|7
1735461780000|2024-12-29 08:43:00|1344.09|1333.72|1345.04|1334.67|1345.04|1334.67|1344.09|1333.72|25
1735461790000|2024-12-29 08:43:10|1344.99|1334.62|1345.44|1335.07|1345.54|1335.17|1344.99|1334.62|21
1735461800000|2024-12-29 08:43:20|1345.49|1335.12|1345.09|1334.72|1345.79|1335.42|1344.99|1334.62|20
1735461810000|2024-12-29 08:43:30|1345.04|1334.67|1345.04|1334.67|1345.04|1334.67|1344.99|1334.62|13
1735461820000|2024-12-29 08:43:40|1344.99|1334.62|1344.99|1334.62|1344.99|1334.62|1344.84|1334.47|17
1735461830000|2024-12-29 08:43:50|1344.94|1334.57|1344.99|1334.62|1344.99|1334.62|1344.94|1334.57|14
1735461840000|2024-12-29 08:44:00|1344.94|1334.57|1344.54|1334.17|1344.99|1334.62|1344.49|1334.12|14
1735461850000|2024-12-29 08:44:10|1344.49|1334.12|1344.09|1333.72|1344.49|1334.12|1344.04|1333.67|10
1735461860000|2024-12-29 08:44:20|1344.04|1333.67|1343.89|1333.52|1344.09|1333.72|1343.74|1333.37|15
1735461870000|2024-12-29 08:44:30|1343.94|1333.57|1343.64|1333.27|1343.99|1333.62|1343.59|1333.22|14
1735461880000|2024-12-29 08:44:40|1343.69|1333.32|1343.69|1333.32|1343.69|1333.32|1343.59|1333.22|13
1735461890000|2024-12-29 08:44:50|1343.74|1333.37|1343.89|1333.52|1344.19|1333.82|1343.59|1333.22|18
1735461900000|2024-12-29 08:45:00|1343.94|1333.57|1343.74|1333.37|1344.04|1333.67|1343.64|1333.27|17
1735461910000|2024-12-29 08:45:10|1343.79|1333.42|1343.34|1332.97|1343.79|1333.42|1343.29|1332.92|18
1735461920000|2024-12-29 08:45:20|1343.39|1333.02|1344.49|1334.12|1344.49|1334.12|1343.39|1333.02|19
1735461930000|2024-12-29 08:45:30|1344.54|1334.17|1344.74|1334.37|1345.29|1334.92|1344.24|1333.87|21
1735461940000|2024-12-29 08:45:40|1344.79|1334.42|1345.24|1334.87|1345.24|1334.87|1344.74|1334.37|18
1735461950000|2024-12-29 08:45:50|1344.94|1334.57|1345.14|1334.77|1345.14|1334.77|1344.94|1334.57|5
1735461970000|2024-12-29 08:46:10|1345.24|1334.87|1345.09|1334.72|1345.39|1335.02|1344.89|1334.52|14
1735461980000|2024-12-29 08:46:20|1344.79|1334.42|1343.69|1333.32|1344.79|1334.42|1343.59|1333.22|23
1735461990000|2024-12-29 08:46:30|1343.74|1333.37|1343.64|1333.27|1343.79|1333.42|1343.39|1333.02|14
1735462000000|2024-12-29 08:46:40|1343.69|1333.32|1343.74|1333.37|1343.89|1333.52|1343.59|1333.22|17
1735462010000|2024-12-29 08:46:50|1343.79|1333.42|1343.19|1332.82|1343.79|1333.42|1342.99|1332.62|18
1735462020000|2024-12-29 08:47:00|1343.24|1332.87|1342.34|1331.97|1343.29|1332.92|1342.29|1331.92|21
1735462030000|2024-12-29 08:47:10|1342.39|1332.02|1342.79|1332.42|1342.79|1332.42|1342.19|1331.82|18
1735462040000|2024-12-29 08:47:20|1342.84|1332.47|1343.49|1333.12|1343.59|1333.22|1342.59|1332.22|25
1735462050000|2024-12-29 08:47:30|1343.14|1332.77|1342.39|1332.02|1343.24|1332.87|1342.39|1332.02|21
1735462060000|2024-12-29 08:47:40|1342.44|1332.07|1342.49|1332.12|1342.79|1332.42|1342.44|1332.07|18
1735462070000|2024-12-29 08:47:50|1342.54|1332.17|1342.94|1332.57|1342.99|1332.62|1342.54|1332.17|20
1735462080000|2024-12-29 08:48:00|1342.99|1332.62|1342.99|1332.62|1343.34|1332.97|1342.89|1332.52|19
1735462090000|2024-12-29 08:48:10|1342.94|1332.57|1343.54|1333.17|1343.79|1333.42|1342.94|1332.57|17
1735462100000|2024-12-29 08:48:20|1343.49|1333.12|1343.64|1333.27|1343.64|1333.27|1343.34|1332.97|9
1735462110000|2024-12-29 08:48:30|1343.69|1333.32|1343.59|1333.22|1343.74|1333.37|1343.59|1333.22|7
1735462120000|2024-12-29 08:48:40|1343.69|1333.32|1343.69|1333.32|1344.09|1333.72|1343.64|1333.27|13
1735462130000|2024-12-29 08:48:50|1343.74|1333.37|1343.64|1333.27|1343.74|1333.37|1343.44|1333.07|18
1735462140000|2024-12-29 08:49:00|1343.59|1333.22|1343.64|1333.27|1343.64|1333.27|1343.54|1333.17|11
1735462160000|2024-12-29 08:49:20|1343.44|1333.07|1343.29|1332.92|1343.44|1333.07|1343.24|1332.87|11
1735462170000|2024-12-29 08:49:30|1343.34|1332.97|1343.04|1332.67|1343.34|1332.97|1343.04|1332.67|15
1735462180000|2024-12-29 08:49:40|1342.99|1332.62|1342.84|1332.47|1343.09|1332.72|1342.79|1332.42|17
1735462190000|2024-12-29 08:49:50|1342.89|1332.52|1342.64|1332.27|1342.89|1332.52|1342.59|1332.22|12
1735462200000|2024-12-29 08:50:00|1342.69|1332.32|1341.89|1331.52|1342.74|1332.37|1341.89|1331.52|16
1735462210000|2024-12-29 08:50:10|1341.94|1331.57|1341.94|1331.57|1341.94|1331.57|1341.84|1331.47|15
1735462220000|2024-12-29 08:50:20|1341.89|1331.52|1341.89|1331.52|1342.04|1331.67|1341.74|1331.37|18
1735462230000|2024-12-29 08:50:30|1341.99|1331.62|1341.99|1331.62|1342.09|1331.72|1341.99|1331.62|15
1735462240000|2024-12-29 08:50:40|1342.04|1331.67|1342.39|1332.02|1342.44|1332.07|1341.99|1331.62|19
1735462250000|2024-12-29 08:50:50|1342.44|1332.07|1342.34|1331.97|1342.44|1332.07|1342.24|1331.87|16
1735462260000|2024-12-29 08:51:00|1342.29|1331.92|1342.54|1332.17|1342.64|1332.27|1342.24|1331.87|17
1735462270000|2024-12-29 08:51:10|1342.64|1332.27|1342.84|1332.47|1342.94|1332.57|1342.64|1332.27|18
1735462280000|2024-12-29 08:51:20|1342.74|1332.37|1342.64|1332.27|1342.74|1332.37|1342.39|1332.02|16
1735462290000|2024-12-29 08:51:30|1342.74|1332.37|1342.79|1332.42|1342.79|1332.42|1342.59|1332.22|15
1735462300000|2024-12-29 08:51:40|1343.44|1333.07|1343.89|1333.52|1343.99|1333.62|1343.29|1332.92|27
1735462310000|2024-12-29 08:51:50|1343.79|1333.42|1343.84|1333.47|1343.94|1333.57|1343.79|1333.42|15
1735462320000|2024-12-29 08:52:00|1343.79|1333.42|1343.64|1333.27|1343.89|1333.52|1343.39|1333.02|20
1735462330000|2024-12-29 08:52:10|1343.69|1333.32|1343.49|1333.12|1343.94|1333.57|1343.44|1333.07|19
1735462340000|2024-12-29 08:52:20|1343.54|1333.17|1343.64|1333.27|1343.64|1333.27|1343.54|1333.17|3
1735462360000|2024-12-29 08:52:40|1344.49|1334.12|1344.14|1333.77|1344.54|1334.17|1344.14|1333.77|13
1735462370000|2024-12-29 08:52:50|1344.19|1333.82|1344.24|1333.87|1344.54|1334.17|1344.19|1333.82|18
1735462380000|2024-12-29 08:53:00|1344.19|1333.82|1344.24|1333.87|1344.44|1334.07|1344.14|1333.77|23
1735462390000|2024-12-29 08:53:10|1344.19|1333.82|1344.24|1333.87|1344.29|1333.92|1344.19|1333.82|14
1735462400000|2024-12-29 08:53:20|1344.19|1333.82|1344.44|1334.07|1344.54|1334.17|1344.19|1333.82|13
1735462410000|2024-12-29 08:53:30|1344.49|1334.12|1344.34|1333.97|1344.54|1334.17|1344.29|1333.92|18
1735462420000|2024-12-29 08:53:40|1344.39|1334.02|1344.74|1334.37|1344.84|1334.47|1344.39|1334.02|18
1735462430000|2024-12-29 08:53:50|1344.79|1334.42|1344.69|1334.32|1344.79|1334.42|1344.64|1334.27|16
1735462440000|2024-12-29 08:54:00|1344.64|1334.27|1344.49|1334.12|1344.69|1334.32|1344.44|1334.07|18
1735462450000|2024-12-29 08:54:10|1344.54|1334.17|1344.39|1334.02|1344.54|1334.17|1344.39|1334.02|14
1735462460000|2024-12-29 08:54:20|1344.44|1334.07|1343.34|1332.97|1344.44|1334.07|1343.34|1332.97|22
1735462470000|2024-12-29 08:54:30|1343.29|1332.92|1343.54|1333.17|1343.59|1333.22|1343.19|1332.82|20
1735462480000|2024-12-29 08:54:40|1343.59|1333.22|1343.99|1333.62|1344.04|1333.67|1343.49|1333.12|22
1735462490000|2024-12-29 08:54:50|1343.89|1333.52|1343.79|1333.42|1343.89|1333.52|1343.64|1333.27|20
1735462500000|2024-12-29 08:55:00|1343.74|1333.37|1342.19|1331.82|1343.74|1333.37|1342.14|1331.77|23
1735462510000|2024-12-29 08:55:10|1342.14|1331.77|1342.29|1331.92|1342.34|1331.97|1342.14|1331.77|11
1735462520000|2024-12-29 08:55:20|1342.34|1331.97|1342.34|1331.97|1342.49|1332.12|1342.24|1331.87|5
1735462530000|2024-12-29 08:55:30|1342.29|1331.92|1342.39|1332.02|1342.44|1332.07|1342.29|1331.92|14
1735462550000|2024-12-29 08:55:50|1342.74|1332.37|1342.59|1332.22|1342.79|1332.42|1342.49|1332.12|12
1735462560000|2024-12-29 08:56:00|1342.54|1332.17|1342.59|1332.22|1342.64|1332.27|1342.49|1332.12|11
1735462570000|2024-12-29 08:56:10|1342.54|1332.17|1342.19|1331.82|1342.64|1332.27|1342.19|1331.82|20
1735462580000|2024-12-29 08:56:20|1342.24|1331.87|1342.04|1331.67|1342.24|1331.87|1341.99|1331.62|19
1735462590000|2024-12-29 08:56:30|1341.99|1331.62|1342.44|1332.07|1342.44|1332.07|1341.99|1331.62|15
1735462600000|2024-12-29 08:56:40|1342.39|1332.02|1342.34|1331.97|1342.44|1332.07|1342.29|1331.92|9
1735462610000|2024-12-29 08:56:50|1342.44|1332.07|1342.54|1332.17|1342.64|1332.27|1342.44|1332.07|6
1735462620000|2024-12-29 08:57:00|1342.49|1332.12|1342.29|1331.92|1342.49|1332.12|1342.19|1331.82|17
1735462630000|2024-12-29 08:57:10|1342.24|1331.87|1342.54|1332.17|1342.54|1332.17|1341.99|1331.62|20
1735462640000|2024-12-29 08:57:20|1342.29|1331.92|1342.19|1331.82|1342.54|1332.17|1341.99|1331.62|20
1735462650000|2024-12-29 08:57:30|1342.24|1331.87|1342.64|1332.27|1342.64|1332.27|1342.24|1331.87|20
1735462660000|2024-12-29 08:57:40|1342.69|1332.32|1342.94|1332.57|1343.44|1333.07|1342.49|1332.12|22
1735462670000|2024-12-29 08:57:50|1342.99|1332.62|1342.84|1332.47|1343.04|1332.67|1342.79|1332.42|13
1735462680000|2024-12-29 08:58:00|1342.79|1332.42|1343.09|1332.72|1343.34|1332.97|1342.79|1332.42|16
1735462690000|2024-12-29 08:58:10|1343.14|1332.77|1343.14|1332.77|1343.39|1333.02|1342.94|1332.57|19
1735462700000|2024-12-29 08:58:20|1343.19|1332.82|1343.39|1333.02|1343.49|1333.12|1343.04|1332.67|22
1735462710000|2024-12-29 08:58:30|1343.44|1333.07|1343.24|1332.87|1343.89|1333.52|1343.24|1332.87|23
1735462720000|2024-12-29 08:58:40|1343.29|1332.92|1343.04|1332.67|1343.34|1332.97|1342.94|1332.57|15
1735462730000|2024-12-29 08:58:50|1342.99|1332.62|1343.04|1332.67|1343.04|1332.67|1342.99|1332.62|4
1735462750000|2024-12-29 08:59:10|1343.14|1332.77|1343.09|1332.72|1343.29|1332.92|1342.99|1332.62|17
1735462760000|2024-12-29 08:59:20|1343.04|1332.67|1343.24|1332.87|1343.34|1332.97|1342.99|1332.62|14
1735462770000|2024-12-29 08:59:30|1343.29|1332.92|1343.24|1332.87|1343.44|1333.07|1343.19|1332.82|15
1735462780000|2024-12-29 08:59:40|1343.19|1332.82|1343.19|1332.82|1343.24|1332.87|1343.09|1332.72|16
1735462790000|2024-12-29 08:59:50|1343.14|1332.77|1343.09|1332.72|1343.19|1332.82|1343.09|1332.72|14
1735462800000|2024-12-29 09:00:00|1343.14|1332.77|1343.54|1333.17|1343.59|1333.22|1343.04|1332.67|16
1735462810000|2024-12-29 09:00:10|1343.64|1333.27|1345.34|1334.97|1345.34|1334.97|1343.64|1333.27|26
1735462820000|2024-12-29 09:00:20|1345.44|1335.07|1345.79|1335.42|1345.84|1335.47|1345.39|1335.02|17
1735462830000|2024-12-29 09:00:30|1345.69|1335.32|1345.44|1335.07|1345.69|1335.32|1345.34|1334.97|17
1735462840000|2024-12-29 09:00:40|1345.39|1335.02|1344.89|1334.52|1345.39|1335.02|1344.89|1334.52|18
1735462850000|2024-12-29 09:00:50|1344.94|1334.57|1344.74|1334.37|1345.19|1334.82|1344.69|1334.32|21
1735462860000|2024-12-29 09:01:00|1344.69|1334.32|1344.94|1334.57|1345.04|1334.67|1344.69|1334.32|20
1735462870000|2024-12-29 09:01:10|1344.89|1334.52|1344.79|1334.42|1344.99|1334.62|1344.79|1334.42|10
1735462880000|2024-12-29 09:01:20|1344.84|1334.47|1344.79|1334.42|1344.99|1334.62|1344.49|1334.12|19
1735462890000|2024-12-29 09:01:30|1344.84|1334.47|1344.84|1334.47|1345.04|1334.67|1344.69|1334.32|23
1735462900000|2024-12-29 09:01:40|1344.79|1334.42|1345.04|1334.67|1345.14|1334.77|1344.79|1334.42|19
1735462910000|2024-12-29 09:01:50|1345.09|1334.72|1344.74|1334.37|1345.09|1334.72|1344.69|1334.32|21
1735462920000|2024-12-29 09:02:00|1344.69|1334.32|1344.69|1334.32|1344.79|1334.42|1344.64|1334.27|11
1735462940000|2024-12-29 09:02:20|1344.64|1334.27|1343.69|1333.32|1344.64|1334.27|1343.69|1333.32|18
1735462950000|2024-12-29 09:02:30|1343.74|1333.37|1343.64|1333.27|1343.74|1333.37|1343.64|1333.27|15
1735462960000|2024-12-29 09:02:40|1343.69|1333.32|1343.99|1333.62|1344.04|1333.67|1343.64|1333.27|14
1735462970000|2024-12-29 09:02:50|1344.04|1333.67|1343.59|1333.22|1344.04|1333.67|1343.59|1333.22|17
1735462980000|2024-12-29 09:03:00|1343.64|1333.27|1343.19|1332.82|1343.64|1333.27|1343.14|1332.77|15
1735462990000|2024-12-29 09:03:10|1343.09|1332.72|1343.34|1332.97|1343.34|1332.97|1343.09|1332.72|12
1735463000000|2024-12-29 09:03:20|1343.54|1333.17|1343.69|1333.32|1344.04|1333.67|1343.54|1333.17|25
1735463010000|2024-12-29 09:03:30|1344.14|1333.77|1343.49|1333.12|1344.14|1333.77|1343.44|1333.07|18
1735463020000|2024-12-29 09:03:40|1343.19|1332.82|1341.99|1331.62|1343.19|1332.82|1341.99|1331.62|24
1735463030000|2024-12-29 09:03:50|1342.04|1331.67|1342.29|1331.92|1342.29|1331.92|1341.64|1331.27|25
1735463040000|2024-12-29 09:04:00|1342.34|1331.97|1342.54|1332.17|1342.59|1332.22|1342.04|1331.67|20
1735463050000|2024-12-29 09:04:10|1342.19|1331.82|1342.09|1331.72|1342.54|1332.17|1342.09|1331.72|17
1735463060000|2024-12-29 09:04:20|1342.04|1331.67|1342.34|1331.97|1342.34|1331.97|1341.99|1331.62|15
1735463070000|2024-12-29 09:04:30|1341.99|1331.62|1342.59|1332.22|1342.64|1332.27|1341.99|1331.62|19
1735463080000|2024-12-29 09:04:40|1342.64|1332.27|1341.89|1331.52|1342.69|1332.32|1341.89|1331.52|19
1735463090000|2024-12-29 09:04:50|1341.99|1331.62|1341.74|1331.37|1342.29|1331.92|1341.39|1331.02|20
1735463100000|2024-12-29 09:05:00|1341.79|1331.42|1342.19|1331.82|1342.44|1332.07|1341.79|1331.42|20
1735463110000|2024-12-29 09:05:10|1342.24|1331.87|1341.64|1331.27|1342.34|1331.97|1341.59|1331.22|17
1735463120000|2024-12-29 09:05:20|1341.69|1331.32|1341.74|1331.37|1342.09|1331.72|1341.69|1331.32|7
1735463140000|2024-12-29 09:05:40|1341.89|1331.52|1341.89|1331.52|1341.94|1331.57|1341.79|1331.42|6
1735463150000|2024-12-29 09:05:50|1341.84|1331.47|1341.59|1331.22|1341.84|1331.47|1341.54|1331.17|9
1735463160000|2024-12-29 09:06:00|1341.54|1331.17|1341.49|1331.12|1341.69|1331.32|1341.49|1331.12|7
1735463170000|2024-12-29 09:06:10|1341.74|1331.37|1341.79|1331.42|1341.94|1331.57|1341.64|1331.27|10
1735463180000|2024-12-29 09:06:20|1341.74|1331.37|1341.74|1331.37|1341.79|1331.42|1341.74|1331.37|3
1735463200000|2024-12-29 09:06:40|1341.79|1331.42|1341.49|1331.12|1342.44|1332.07|1341.49|1331.12|15
1735463210000|2024-12-29 09:06:50|1341.44|1331.07|1340.94|1330.57|1341.54|1331.17|1340.94|1330.57|9
1735463220000|2024-12-29 09:07:00|1341.04|1330.67|1341.04|1330.67|1341.04|1330.67|1340.94|1330.57|4
1735463230000|2024-12-29 09:07:10|1341.09|1330.72|1341.09|1330.72|1341.29|1330.92|1341.04|1330.67|10
1735463240000|2024-12-29 09:07:20|1341.14|1330.77|1342.29|1331.92|1342.39|1332.02|1341.14|1330.77|19
1735463250000|2024-12-29 09:07:30|1342.34|1331.97|1341.99|1331.62|1342.69|1332.32|1341.99|1331.62|20
1735463260000|2024-12-29 09:07:40|1342.04|1331.67|1341.49|1331.12|1342.09|1331.72|1341.44|1331.07|11
1735463270000|2024-12-29 09:07:50|1341.39|1331.02|1341.89|1331.52|1341.89|1331.52|1341.39|1331.02|19
1735463280000|2024-12-29 09:08:00|1341.84|1331.47|1342.64|1332.27|1343.04|1332.67|1341.69|1331.32|20
1735463290000|2024-12-29 09:08:10|1342.69|1332.32|1342.64|1332.27|1342.84|1332.47|1342.59|1332.22|16
1735463300000|2024-12-29 09:08:20|1342.69|1332.32|1342.59|1332.22|1342.84|1332.47|1342.59|1332.22|12
1735463310000|2024-12-29 09:08:30|1342.64|1332.27|1342.64|1332.27|1342.69|1332.32|1342.59|1332.22|7
1735463330000|2024-12-29 09:08:50|1341.59|1331.22|1341.79|1331.42|1341.79|1331.42|1341.59|1331.22|3
1735463340000|2024-12-29 09:09:00|1341.84|1331.47|1341.49|1331.12|1341.84|1331.47|1341.49|1331.12|20
1735463350000|2024-12-29 09:09:10|1341.34|1330.97|1341.39|1331.02|1341.49|1331.12|1341.34|1330.97|8
1735463360000|2024-12-29 09:09:20|1341.44|1331.07|1341.39|1331.02|1341.44|1331.07|1341.39|1331.02|2
1735463370000|2024-12-29 09:09:30|1341.44|1331.07|1341.49|1331.12|1341.99|1331.62|1341.44|1331.07|11
1735463380000|2024-12-29 09:09:40|1341.34|1330.97|1341.29|1330.92|1341.49|1331.12|1341.29|1330.92|4
1735463390000|2024-12-29 09:09:50|1341.34|1330.97|1341.24|1330.87|1341.34|1330.97|1341.24|1330.87|2
1735463400000|2024-12-29 09:10:00|1341.29|1330.92|1341.59|1331.22|1341.59|1331.22|1341.29|1330.92|5
1735463410000|2024-12-29 09:10:10|1341.64|1331.27|1341.44|1331.07|1341.64|1331.27|1341.29|1330.92|13
1735463420000|2024-12-29 09:10:20|1341.54|1331.17|1342.29|1331.92|1342.29|1331.92|1341.54|1331.17|13
1735463430000|2024-12-29 09:10:30|1342.24|1331.87|1341.84|1331.47|1342.24|1331.87|1341.79|1331.42|8
1735463440000|2024-12-29 09:10:40|1341.89|1331.52|1342.09|1331.72|1342.09|1331.72|1341.89|1331.52|4
1735463450000|2024-12-29 09:10:50|1342.04|1331.67|1342.09|1331.72|1342.19|1331.82|1342.04|1331.67|7
1735463460000|2024-12-29 09:11:00|1342.04|1331.67|1341.54|1331.17|1342.04|1331.67|1341.39|1331.02|15
1735463470000|2024-12-29 09:11:10|1341.59|1331.22|1341.59|1331.22|1341.69|1331.32|1341.54|1331.17|12
1735463480000|2024-12-29 09:11:20|1341.54|1331.17|1341.24|1330.87|1341.59|1331.22|1341.24|1330.87|7
1735463490000|2024-12-29 09:11:30|1341.19|1330.82|1342.14|1331.77|1342.14|1331.77|1341.09|1330.72|8
1735463500000|2024-12-29 09:11:40|1341.44|1331.07|1341.34|1330.97|1341.54|1331.17|1341.29|1330.92|8
1735463510000|2024-12-29 09:11:50|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1
1735463530000|2024-12-29 09:12:10|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1
1735463540000|2024-12-29 09:12:20|1341.14|1330.77|1341.09|1330.72|1341.14|1330.77|1341.04|1330.67|4
1735463550000|2024-12-29 09:12:30|1341.04|1330.67|1341.04|1330.67|1341.04|1330.67|1341.04|1330.67|1
1735463560000|2024-12-29 09:12:40|1341.09|1330.72|1341.94|1331.57|1341.94|1331.57|1341.09|1330.72|16
1735463570000|2024-12-29 09:12:50|1341.99|1331.62|1342.09|1331.72|1342.19|1331.82|1341.84|1331.47|12
1735463580000|2024-12-29 09:13:00|1342.04|1331.67|1341.99|1331.62|1342.04|1331.67|1341.89|1331.52|4
1735463590000|2024-12-29 09:13:10|1342.04|1331.67|1342.49|1332.12|1342.49|1332.12|1342.04|1331.67|11
1735463600000|2024-12-29 09:13:20|1342.54|1332.17|1342.34|1331.97|1342.59|1332.22|1342.34|1331.97|10
1735463610000|2024-12-29 09:13:30|1342.44|1332.07|1342.04|1331.67|1342.44|1332.07|1342.04|1331.67|6
1735463620000|2024-12-29 09:13:40|1341.99|1331.62|1341.69|1331.32|1342.04|1331.67|1341.69|1331.32|7
1735463630000|2024-12-29 09:13:50|1341.84|1331.47|1341.44|1331.07|1341.84|1331.47|1341.39|1331.02|8
1735463640000|2024-12-29 09:14:00|1341.54|1331.17|1341.99|1331.62|1341.99|1331.62|1341.49|1331.12|10
1735463650000|2024-12-29 09:14:10|1341.94|1331.57|1342.14|1331.77|1342.19|1331.82|1341.94|1331.57|8
1735463660000|2024-12-29 09:14:20|1341.99|1331.62|1341.59|1331.22|1342.49|1332.12|1341.59|1331.22|9
1735463670000|2024-12-29 09:14:30|1341.49|1331.12|1341.14|1330.77|1341.54|1331.17|1341.14|1330.77|10
1735463680000|2024-12-29 09:14:40|1341.19|1330.82|1341.34|1330.97|1341.34|1330.97|1341.14|1330.77|6
1735463690000|2024-12-29 09:14:50|1341.39|1331.02|1341.14|1330.77|1341.44|1331.07|1341.09|1330.72|15
1735463700000|2024-12-29 09:15:00|1341.19|1330.82|1340.94|1330.57|1341.29|1330.92|1340.84|1330.47|19
1735463710000|2024-12-29 09:15:10|1340.89|1330.52|1341.04|1330.67|1341.04|1330.67|1340.89|1330.52|4
1735463730000|2024-12-29 09:15:30|1340.64|1330.27|1340.39|1330.02|1340.64|1330.27|1340.39|1330.02|13
1735463740000|2024-12-29 09:15:40|1340.24|1329.87|1340.24|1329.87|1340.34|1329.97|1340.24|1329.87|16
1735463750000|2024-12-29 09:15:50|1340.29|1329.92|1340.14|1329.77|1340.29|1329.92|1340.14|1329.77|12
1735463760000|2024-12-29 09:16:00|1340.19|1329.82|1340.29|1329.92|1340.29|1329.92|1340.04|1329.67|12
1735463770000|2024-12-29 09:16:10|1340.24|1329.87|1340.54|1330.17|1340.84|1330.47|1340.24|1329.87|19
1735463780000|2024-12-29 09:16:20|1340.49|1330.12|1340.34|1329.97|1340.49|1330.12|1340.24|1329.87|15
1735463790000|2024-12-29 09:16:30|1340.29|1329.92|1340.29|1329.92|1340.39|1330.02|1340.29|1329.92|15
1735463800000|2024-12-29 09:16:40|1340.34|1329.97|1340.49|1330.12|1340.49|1330.12|1340.19|1329.82|18
1735463810000|2024-12-29 09:16:50|1340.54|1330.17|1340.14|1329.77|1340.64|1330.27|1340.14|1329.77|18
1735463820000|2024-12-29 09:17:00|1340.19|1329.82|1339.64|1329.27|1340.19|1329.82|1339.59|1329.22|8
1735463830000|2024-12-29 09:17:10|1339.59|1329.22|1339.64|1329.27|1339.69|1329.32|1339.54|1329.17|9
1735463840000|2024-12-29 09:17:20|1339.59|1329.22|1339.64|1329.27|1339.69|1329.32|1339.59|1329.22|10
1735463850000|2024-12-29 09:17:30|1339.69|1329.32|1339.89|1329.52|1339.94|1329.57|1339.54|1329.17|21
1735463860000|2024-12-29 09:17:40|1339.84|1329.47|1339.89|1329.52|1339.89|1329.52|1339.69|1329.32|20
1735463870000|2024-12-29 09:17:50|1339.94|1329.57|1339.79|1329.42|1340.04|1329.67|1339.69|1329.32|16
1735463880000|2024-12-29 09:18:00|1339.84|1329.47|1339.84|1329.47|1340.09|1329.72|1339.74|1329.37|18
1735463890000|2024-12-29 09:18:10|1339.89|1329.52|1339.99|1329.62|1340.04|1329.67|1339.79|1329.42|15
1735463900000|2024-12-29 09:18:20|1339.74|1329.37|1339.09|1328.72|1339.99|1329.62|1338.89|1328.52|17
1735463920000|2024-12-29 09:18:40|1339.24|1328.87|1338.99|1328.62|1339.24|1328.87|1338.99|1328.62|13
1735463930000|2024-12-29 09:18:50|1339.04|1328.67|1338.84|1328.47|1339.14|1328.77|1338.69|1328.32|22
1735463940000|2024-12-29 09:19:00|1338.89|1328.52|1339.09|1328.72|1339.29|1328.92|1338.69|1328.32|23
1735463950000|2024-12-29 09:19:10|1338.89|1328.52|1339.39|1329.02|1339.39|1329.02|1338.89|1328.52|20
1735463960000|2024-12-29 09:19:20|1339.44|1329.07|1339.44|1329.07|1339.64|1329.27|1339.39|1329.02|19
1735463970000|2024-12-29 09:19:30|1339.49|1329.12|1339.54|1329.17|1339.69|1329.32|1339.44|1329.07|20
1735463980000|2024-12-29 09:19:40|1339.59|1329.22|1339.54|1329.17|1339.69|1329.32|1339.44|1329.07|18
1735463990000|2024-12-29 09:19:50|1339.59|1329.22|1339.49|1329.12|1339.64|1329.27|1339.44|1329.07|19
1735464000000|2024-12-29 09:20:00|1339.54|1329.17|1339.74|1329.37|1339.74|1329.37|1339.44|1329.07|20
1735464010000|2024-12-29 09:20:10|1339.79|1329.42|1340.14|1329.77|1340.14|1329.77|1339.79|1329.42|19
1735464020000|2024-12-29 09:20:20|1340.39|1330.02|1340.84|1330.47|1340.89|1330.52|1340.19|1329.82|26
1735464030000|2024-12-29 09:20:30|1340.79|1330.42|1340.44|1330.07|1340.89|1330.52|1340.44|1330.07|22
1735464040000|2024-12-29 09:20:40|1340.49|1330.12|1340.59|1330.22|1340.59|1330.22|1340.39|1330.02|17
1735464050000|2024-12-29 09:20:50|1340.54|1330.17|1341.14|1330.77|1341.19|1330.82|1340.54|1330.17|15
1735464060000|2024-12-29 09:21:00|1341.19|1330.82|1340.89|1330.52|1341.19|1330.82|1340.89|1330.52|16
1735464070000|2024-12-29 09:21:10|1340.94|1330.57|1340.64|1330.27|1340.94|1330.57|1340.64|1330.27|21
1735464080000|2024-12-29 09:21:20|1340.69|1330.32|1340.64|1330.27|1340.89|1330.52|1340.54|1330.17|25
1735464090000|2024-12-29 09:21:30|1340.59|1330.22|1340.59|1330.22|1340.69|1330.32|1340.49|1330.12|22
1735464100000|2024-12-29 09:21:40|1340.64|1330.27|1340.64|1330.27|1340.64|1330.27|1340.64|1330.27|1
1735464110000|2024-12-29 09:21:50|1340.59|1330.22|1340.44|1330.07|1340.59|1330.22|1340.44|1330.07|8
1735464120000|2024-12-29 09:22:00|1340.54|1330.17|1340.19|1329.82|1340.59|1330.22|1340.19|1329.82|13
1735464130000|2024-12-29 09:22:10|1340.04|1329.67|1339.94|1329.57|1340.14|1329.77|1339.89|1329.52|19
1735464140000|2024-12-29 09:22:20|1339.99|1329.62|1339.74|1329.37|1340.04|1329.67|1339.74|1329.37|11
1735464150000|2024-12-29 09:22:30|1339.84|1329.47|1340.14|1329.77|1340.14|1329.77|1339.84|1329.47|10
1735464160000|2024-12-29 09:22:40|1340.09|1329.72|1339.89|1329.52|1340.14|1329.77|1339.89|1329.52|19
1735464170000|2024-12-29 09:22:50|1339.94|1329.57|1339.94|1329.57|1339.94|1329.57|1339.89|1329.52|13
1735464180000|2024-12-29 09:23:00|1339.89|1329.52|1339.74|1329.37|1339.94|1329.57|1339.64|1329.27|14
1735464190000|2024-12-29 09:23:10|1339.79|1329.42|1339.84|1329.47|1339.89|1329.52|1339.74|1329.37|14
1735464200000|2024-12-29 09:23:20|1339.79|1329.42|1340.44|1330.07|1340.44|1330.07|1339.74|1329.37|16
1735464210000|2024-12-29 09:23:30|1340.49|1330.12|1340.64|1330.27|1341.19|1330.82|1340.49|1330.12|23
1735464220000|2024-12-29 09:23:40|1340.69|1330.32|1340.74|1330.37|1340.94|1330.57|1340.39|1330.02|19
1735464230000|2024-12-29 09:23:50|1340.79|1330.42|1340.84|1330.47|1340.94|1330.57|1340.64|1330.27|17
1735464240000|2024-12-29 09:24:00|1340.89|1330.52|1341.04|1330.67|1341.04|1330.67|1340.64|1330.27|16
1735464250000|2024-12-29 09:24:10|1340.74|1330.37|1340.64|1330.27|1340.79|1330.42|1340.49|1330.12|19
1735464260000|2024-12-29 09:24:20|1340.69|1330.32|1340.44|1330.07|1340.74|1330.37|1340.34|1329.97|16
1735464270000|2024-12-29 09:24:30|1340.14|1329.77|1340.39|1330.02|1340.44|1330.07|1340.09|1329.72|10
1735464280000|2024-12-29 09:24:40|1340.44|1330.07|1340.49|1330.12|1340.49|1330.12|1340.44|1330.07|2
1735464290000|2024-12-29 09:24:50|1340.54|1330.17|1340.54|1330.17|1340.54|1330.17|1340.44|1330.07|11
1735464310000|2024-12-29 09:25:10|1340.69|1330.32|1340.79|1330.42|1340.79|1330.42|1340.69|1330.32|11
1735464320000|2024-12-29 09:25:20|1340.84|1330.47|1340.89|1330.52|1340.94|1330.57|1340.79|1330.42|13
1735464330000|2024-12-29 09:25:30|1340.84|1330.47|1341.19|1330.82|1341.29|1330.92|1340.79|1330.42|18
1735464340000|2024-12-29 09:25:40|1340.99|1330.62|1341.29|1330.92|1341.29|1330.92|1340.89|1330.52|21
1735464350000|2024-12-29 09:25:50|1341.24|1330.87|1341.59|1331.22|1341.64|1331.27|1341.24|1330.87|17
1735464360000|2024-12-29 09:26:00|1341.64|1331.27|1342.09|1331.72|1342.09|1331.72|1341.64|1331.27|17
1735464370000|2024-12-29 09:26:10|1342.14|1331.77|1343.09|1332.72|1343.09|1332.72|1342.14|1331.77|18
1735464380000|2024-12-29 09:26:20|1343.04|1332.67|1343.79|1333.42|1343.79|1333.42|1342.94|1332.57|20
1735464390000|2024-12-29 09:26:30|1343.74|1333.37|1344.74|1334.37|1344.74|1334.37|1343.74|1333.37|15
1735464400000|2024-12-29 09:26:40|1344.69|1334.32|1344.54|1334.17|1344.74|1334.37|1344.44|1334.07|14
1735464410000|2024-12-29 09:26:50|1344.59|1334.22|1344.79|1334.42|1344.89|1334.52|1344.59|1334.22|16
1735464420000|2024-12-29 09:27:00|1344.84|1334.47|1344.69|1334.32|1344.84|1334.47|1344.59|1334.22|19
1735464430000|2024-12-29 09:27:10|1344.74|1334.37|1344.79|1334.42|1344.84|1334.47|1344.69|1334.32|17
1735464440000|2024-12-29 09:27:20|1344.94|1334.57|1344.89|1334.52|1344.94|1334.57|1344.89|1334.52|16
1735464450000|2024-12-29 09:27:30|1344.94|1334.57|1344.49|1334.12|1344.94|1334.57|1344.44|1334.07|17
1735464460000|2024-12-29 09:27:40|1344.44|1334.07|1343.89|1333.52|1344.44|1334.07|1343.79|1333.42|17
1735464470000|2024-12-29 09:27:50|1343.94|1333.57|1343.54|1333.17|1343.94|1333.57|1343.44|1333.07|18
1735464480000|2024-12-29 09:28:00|1343.49|1333.12|1342.94|1332.57|1343.49|1333.12|1342.79|1332.42|20
1735464490000|2024-12-29 09:28:10|1342.99|1332.62|1342.94|1332.57|1342.99|1332.62|1342.89|1332.52|4
1735464510000|2024-12-29 09:28:30|1343.14|1332.77|1342.99|1332.62|1343.14|1332.77|1342.99|1332.62|12
1735464520000|2024-12-29 09:28:40|1342.94|1332.57|1342.74|1332.37|1342.94|1332.57|1342.59|1332.22|22
1735464530000|2024-12-29 09:28:50|1342.79|1332.42|1342.39|1332.02|1342.79|1332.42|1342.34|1331.97|16
1735464540000|2024-12-29 09:29:00|1342.44|1332.07|1342.24|1331.87|1342.44|1332.07|1342.19|1331.82|15
1735464550000|2024-12-29 09:29:10|1342.14|1331.77|1342.44|1332.07|1342.44|1332.07|1341.94|1331.57|14
1735464560000|2024-12-29 09:29:20|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1
1735464570000|2024-12-29 09:29:30|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1
1735464600000|2024-12-29 09:30:00|1342.29|1331.92|1342.49|1332.12|1342.49|1332.12|1342.29|1331.92|8
1735464610000|2024-12-29 09:30:10|1342.54|1332.17|1342.64|1332.27|1343.04|1332.67|1342.54|1332.17|19
1735464620000|2024-12-29 09:30:20|1342.84|1332.47|1343.04|1332.67|1343.04|1332.67|1342.79|1332.42|10
1735464630000|2024-12-29 09:30:30|1343.09|1332.72|1343.44|1333.07|1343.44|1333.07|1342.94|1332.57|18
1735464640000|2024-12-29 09:30:40|1343.49|1333.12|1343.09|1332.72|1343.49|1333.12|1343.04|1332.67|18
1735464650000|2024-12-29 09:30:50|1343.14|1332.77|1343.24|1332.87|1343.34|1332.97|1343.14|1332.77|17
1735464660000|2024-12-29 09:31:00|1343.29|1332.92|1343.69|1333.32|1343.74|1333.37|1343.24|1332.87|14
1735464670000|2024-12-29 09:31:10|1343.84|1333.47|1343.79|1333.42|1343.94|1333.57|1343.74|1333.37|18
1735464680000|2024-12-29 09:31:20|1343.69|1333.32|1343.99|1333.62|1344.04|1333.67|1343.54|1333.17|18
1735464700000|2024-12-29 09:31:40|1344.14|1333.77|1344.29|1333.92|1344.54|1334.17|1344.14|1333.77|18
1735464710000|2024-12-29 09:31:50|1344.24|1333.87|1344.14|1333.77|1344.24|1333.87|1343.99|1333.62|23
1735464720000|2024-12-29 09:32:00|1344.09|1333.72|1344.24|1333.87|1344.24|1333.87|1344.09|1333.72|14
1735464730000|2024-12-29 09:32:10|1344.19|1333.82|1345.19|1334.82|1345.19|1334.82|1344.19|1333.82|17
1735464740000|2024-12-29 09:32:20|1345.24|1334.87|1346.39|1336.02|1346.39|1336.02|1345.19|1334.82|23
1735464750000|2024-12-29 09:32:30|1346.54|1336.17|1346.14|1335.77|1346.74|1336.37|1346.09|1335.72|21
1735464760000|2024-12-29 09:32:40|1346.09|1335.72|1344.59|1334.22|1346.09|1335.72|1344.34|1333.97|24
1735464770000|2024-12-29 09:32:50|1344.64|1334.27|1344.99|1334.62|1345.04|1334.67|1344.59|1334.22|21
1735464780000|2024-12-29 09:33:00|1344.94|1334.57|1344.79|1334.42|1344.94|1334.57|1344.74|1334.37|12
1735464790000|2024-12-29 09:33:10|1344.74|1334.37|1344.84|1334.47|1344.89|1334.52|1344.74|1334.37|15
1735464800000|2024-12-29 09:33:20|1344.89|1334.52|1344.89|1334.52|1345.09|1334.72|1344.84|1334.47|19
1735464810000|2024-12-29 09:33:30|1344.74|1334.37|1344.64|1334.27|1344.89|1334.52|1344.59|1334.22|22
1735464820000|2024-12-29 09:33:40|1344.59|1334.22|1344.29|1333.92|1344.74|1334.37|1344.19|1333.82|22
1735464830000|2024-12-29 09:33:50|1344.34|1333.97|1344.64|1334.27|1344.89|1334.52|1344.29|1333.92|23
1735464840000|2024-12-29 09:34:00|1344.74|1334.37|1344.69|1334.32|1344.79|1334.42|1344.59|1334.22|18
1735464850000|2024-12-29 09:34:10|1344.74|1334.37|1344.74|1334.37|1344.89|1334.52|1344.74|1334.37|17
1735464860000|2024-12-29 09:34:20|1344.79|1334.42|1344.49|1334.12|1344.79|1334.42|1344.44|1334.07|8
1735464870000|2024-12-29 09:34:30|1344.54|1334.17|1344.54|1334.17|1344.59|1334.22|1344.54|1334.17|9
1735464880000|2024-12-29 09:34:40|1344.49|1334.12|1344.54|1334.17|1344.54|1334.17|1344.49|1334.12|8
1735464900000|2024-12-29 09:35:00|1344.79|1334.42|1344.59|1334.22|1344.79|1334.42|1344.59|1334.22|5
1735464910000|2024-12-29 09:35:10|1344.64|1334.27|1344.64|1334.27|1344.69|1334.32|1344.59|1334.22|15
1735464920000|2024-12-29 09:35:20|1344.69|1334.32|1344.24|1333.87|1344.69|1334.32|1344.24|1333.87|14
1735464930000|2024-12-29 09:35:30|1344.09|1333.72|1344.09|1333.72|1344.19|1333.82|1343.99|1333.62|17
1735464940000|2024-12-29 09:35:40|1344.04|1333.67|1344.24|1333.87|1344.34|1333.97|1343.99|1333.62|16
1735464950000|2024-12-29 09:35:50|1344.19|1333.82|1344.24|1333.87|1344.24|1333.87|1344.04|1333.67|13
1735464960000|2024-12-29 09:36:00|1344.29|1333.92|1344.39|1334.02|1344.49|1334.12|1344.09|1333.72|16
1735464970000|2024-12-29 09:36:10|1344.44|1334.07|1344.54|1334.17|1344.59|1334.22|1344.39|1334.02|9
1735464980000|2024-12-29 09:36:20|1344.59|1334.22|1344.64|1334.27|1344.64|1334.27|1344.54|1334.17|10
1735464990000|2024-12-29 09:36:30|1344.59|1334.22|1344.54|1334.17|1344.64|1334.27|1344.24|1333.87|16
1735465000000|2024-12-29 09:36:40|1344.59|1334.22|1344.49|1334.12|1344.64|1334.27|1344.44|1334.07|16
1735465010000|2024-12-29 09:36:50|1344.44|1334.07|1344.19|1333.82|1344.64|1334.27|1344.19|1333.82|16
1735465020000|2024-12-29 09:37:00|1344.24|1333.87|1344.09|1333.72|1344.29|1333.92|1344.09|1333.72|15
1735465030000|2024-12-29 09:37:10|1344.14|1333.77|1344.09|1333.72|1344.29|1333.92|1344.04|1333.67|18
1735465040000|2024-12-29 09:37:20|1344.04|1333.67|1342.94|1332.57|1344.09|1333.72|1342.89|1332.52|20
1735465050000|2024-12-29 09:37:30|1342.84|1332.47|1342.84|1332.47|1343.29|1332.92|1342.79|1332.42|18
1735465060000|2024-12-29 09:37:40|1342.89|1332.52|1342.69|1332.32|1342.99|1332.62|1342.69|1332.32|21
1735465070000|2024-12-29 09:37:50|1342.74|1332.37|1342.09|1331.72|1342.74|1332.37|1341.99|1331.62|22
1735465080000|2024-12-29 09:38:00|1342.04|1331.67|1342.09|1331.72|1342.14|1331.77|1341.99|1331.62|7
1735465100000|2024-12-29 09:38:20|1341.74|1331.37|1341.84|1331.47|1341.84|1331.47|1341.74|1331.37|11
1735465110000|2024-12-29 09:38:30|1341.79|1331.42|1341.44|1331.07|1341.79|1331.42|1341.29|1330.92|18
1735465120000|2024-12-29 09:38:40|1341.39|1331.02|1341.39|1331.02|1341.49|1331.12|1341.39|1331.02|15
1735465130000|2024-12-29 09:38:50|1341.44|1331.07|1341.29|1330.92|1341.44|1331.07|1341.19|1330.82|17
1735465140000|2024-12-29 09:39:00|1341.24|1330.87|1341.29|1330.92|1341.64|1331.27|1341.24|1330.87|23
1735465150000|2024-12-29 09:39:10|1341.34|1330.97|1341.39|1331.02|1341.44|1331.07|1341.29|1330.92|11
1735465160000|2024-12-29 09:39:20|1341.34|1330.97|1341.29|1330.92|1341.34|1330.97|1341.19|1330.82|13
1735465170000|2024-12-29 09:39:30|1341.34|1330.97|1341.24|1330.87|1341.39|1331.02|1341.24|1330.87|21
1735465180000|2024-12-29 09:39:40|1341.29|1330.92|1341.19|1330.82|1341.34|1330.97|1340.99|1330.62|16
1735465190000|2024-12-29 09:39:50|1341.14|1330.77|1341.09|1330.72|1341.19|1330.82|1340.99|1330.62|21
1735465200000|2024-12-29 09:40:00|1341.04|1330.67|1341.09|1330.72|1341.14|1330.77|1340.99|1330.62|21
1735465210000|2024-12-29 09:40:10|1341.04|1330.67|1341.39|1331.02|1341.49|1331.12|1341.04|1330.67|18
1735465220000|2024-12-29 09:40:20|1341.44|1331.07|1341.24|1330.87|1341.44|1331.07|1340.99|1330.62|15
1735465230000|2024-12-29 09:40:30|1341.29|1330.92|1341.44|1331.07|1341.49|1331.12|1341.09|1330.72|18
1735465240000|2024-12-29 09:40:40|1341.49|1331.12|1341.39|1331.02|1341.74|1331.37|1341.19|1330.82|18
1735465250000|2024-12-29 09:40:50|1341.44|1331.07|1341.64|1331.27|1341.74|1331.37|1341.39|1331.02|19
1735465260000|2024-12-29 09:41:00|1341.69|1331.32|1341.79|1331.42|1341.89|1331.52|1341.54|1331.17|19
1735465270000|2024-12-29 09:41:10|1341.84|1331.47|1342.29|1331.92|1342.34|1331.97|1341.84|1331.47|20
1735465280000|2024-12-29 09:41:20|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1
1735465290000|2024-12-29 09:41:30|1342.49|1332.12|1342.64|1332.27|1342.64|1332.27|1342.49|1332.12|8
1735465300000|2024-12-29 09:41:40|1342.99|1332.62|1342.94|1332.57|1342.99|1332.62|1342.79|1332.42|12
1735465310000|2024-12-29 09:41:50|1342.99|1332.62|1343.69|1333.32|1343.69|1333.32|1342.94|1332.57|18
1735465320000|2024-12-29 09:42:00|1343.74|1333.37|1344.14|1333.77|1344.14|1333.77|1343.64|1333.27|21
1735465330000|2024-12-29 09:42:10|1343.94|1333.57|1343.99|1333.62|1344.04|1333.67|1343.79|1333.42|10
1735465340000|2024-12-29 09:42:20|1343.94|1333.57|1343.74|1333.37|1343.94|1333.57|1343.64|1333.27|11
1735465350000|2024-12-29 09:42:30|1343.69|1333.32|1343.89|1333.52|1343.89|1333.52|1343.69|1333.32|11
1735465360000|2024-12-29 09:42:40|1343.79|1333.42|1343.79|1333.42|1343.79|1333.42|1343.64|1333.27|9
1735465370000|2024-12-29 09:42:50|1343.74|1333.37|1343.19|1332.82|1343.79|1333.42|1343.19|1332.82|16
1735465380000|2024-12-29 09:43:00|1343.09|1332.72|1342.09|1331.72|1343.09|1332.72|1341.94|1331.57|22
1735465390000|2024-12-29 09:43:10|1342.14|1331.77|1342.34|1331.97|1342.34|1331.97|1342.04|1331.67|22
1735465400000|2024-12-29 09:43:20|1342.29|1331.92|1342.24|1331.87|1342.34|1331.97|1342.24|1331.87|20
1735465410000|2024-12-29 09:43:30|1342.09|1331.72|1342.19|1331.82|1342.34|1331.97|1342.04|1331.67|20
1735465420000|2024-12-29 09:43:40|1342.14|1331.77|1342.29|1331.92|1342.34|1331.97|1342.14|1331.77|8
1735465430000|2024-12-29 09:43:50|1342.34|1331.97|1342.64|1332.27|1342.69|1332.32|1342.29|1331.92|20
1735465440000|2024-12-29 09:44:00|1342.69|1332.32|1342.44|1332.07|1342.84|1332.47|1342.44|1332.07|21
1735465450000|2024-12-29 09:44:10|1342.49|1332.12|1342.64|1332.27|1342.69|1332.32|1342.49|1332.12|18
1735465460000|2024-12-29 09:44:20|1342.69|1332.32|1342.59|1332.22|1342.69|1332.32|1342.39|1332.02|16
1735465470000|2024-12-29 09:44:30|1342.99|1332.62|1343.14|1332.77|1343.24|1332.87|1342.84|1332.47|20
1735465480000|2024-12-29 09:44:40|1343.04|1332.67|1342.94|1332.57|1343.04|1332.67|1342.94|1332.57|2
1735465490000|2024-12-29 09:44:50|1342.59|1332.22|1342.59|1332.22|1342.64|1332.27|1342.59|1332.22|3
1735465500000|2024-12-29 09:45:00|1342.49|1332.12|1342.49|1332.12|1342.49|1332.12|1342.49|1332.12|1
1735465510000|2024-12-29 09:45:10|1342.54|1332.17|1342.49|1332.12|1342.74|1332.37|1342.49|1332.12|7
1735465520000|2024-12-29 09:45:20|1342.39|1332.02|1342.39|1332.02|1342.39|1332.02|1342.39|1332.02|1
1735465530000|2024-12-29 09:45:30|1342.69|1332.32|1342.74|1332.37|1342.94|1332.57|1342.69|1332.32|12
1735465540000|2024-12-29 09:45:40|1342.79|1332.42|1342.74|1332.37|1342.89|1332.52|1342.74|1332.37|17
1735465550000|2024-12-29 09:45:50|1342.79|1332.42|1342.69|1332.32|1342.84|1332.47|1342.69|1332.32|8
1735465560000|2024-12-29 09:46:00|1342.59|1332.22|1342.59|1332.22|1342.59|1332.22|1342.59|1332.22|1
1735465570000|2024-12-29 09:46:10|1342.64|1332.27|1342.74|1332.37|1342.84|1332.47|1342.64|1332.27|9
1735465580000|2024-12-29 09:46:20|1342.64|1332.27|1342.69|1332.32|1342.79|1332.42|1342.64|1332.27|11
1735465590000|2024-12-29 09:46:30|1342.74|1332.37|1342.69|1332.32|1342.84|1332.47|1342.64|1332.27|19
1735465600000|2024-12-29 09:46:40|1342.74|1332.37|1342.94|1332.57|1342.99|1332.62|1342.64|1332.27|21
1735465610000|2024-12-29 09:46:50|1342.99|1332.62|1343.09|1332.72|1343.14|1332.77|1342.99|1332.62|13
1735465620000|2024-12-29 09:47:00|1343.04|1332.67|1343.54|1333.17|1343.54|1333.17|1342.99|1332.62|20
1735465630000|2024-12-29 09:47:10|1343.59|1333.22|1343.89|1333.52|1343.89|1333.52|1343.54|1333.17|17
1735465640000|2024-12-29 09:47:20|1343.84|1333.47|1343.54|1333.17|1343.84|1333.47|1343.44|1333.07|17
1735465650000|2024-12-29 09:47:30|1343.49|1333.12|1343.39|1333.02|1343.54|1333.17|1343.39|1333.02|21
1735465660000|2024-12-29 09:47:40|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1343.39|1333.02|3
1735465670000|2024-12-29 09:47:50|1343.54|1333.17|1343.44|1333.07|1343.74|1333.37|1343.44|1333.07|16
1735465690000|2024-12-29 09:48:10|1343.49|1333.12|1343.69|1333.32|1343.74|1333.37|1343.44|1333.07|14
1735465700000|2024-12-29 09:48:20|1343.74|1333.37|1343.94|1333.57|1343.94|1333.57|1343.69|1333.32|6
1735465710000|2024-12-29 09:48:30|1343.99|1333.62|1344.94|1334.57|1344.99|1334.62|1343.94|1333.57|12
1735465720000|2024-12-29 09:48:40|1344.99|1334.62|1345.49|1335.12|1345.49|1335.12|1344.99|1334.62|4
1735465730000|2024-12-29 09:48:50|1345.44|1335.07|1345.69|1335.32|1345.69|1335.32|1345.44|1335.07|5
1735465740000|2024-12-29 09:49:00|1345.64|1335.27|1344.54|1334.17|1345.64|1335.27|1344.49|1334.12|16
1735465750000|2024-12-29 09:49:10|1344.59|1334.22|1345.24|1334.87|1345.29|1334.92|1344.59|1334.22|20
1735465760000|2024-12-29 09:49:20|1345.44|1335.07|1345.39|1335.02|1345.49|1335.12|1345.24|1334.87|11
1735465770000|2024-12-29 09:49:30|1345.54|1335.17|1345.54|1335.17|1345.64|1335.27|1345.39|1335.02|13
1735465780000|2024-12-29 09:49:40|1345.59|1335.22|1345.84|1335.47|1345.84|1335.47|1345.54|1335.17|16
1735465790000|2024-12-29 09:49:50|1345.79|1335.42|1345.99|1335.62|1346.14|1335.77|1345.74|1335.37|12
1735465800000|2024-12-29 09:50:00|1345.84|1335.47|1345.29|1334.92|1345.89|1335.52|1345.09|1334.72|17
1735465810000|2024-12-29 09:50:10|1345.34|1334.97|1345.44|1335.07|1345.49|1335.12|1345.34|1334.97|16
1735465820000|2024-12-29 09:50:20|1345.49|1335.12|1345.99|1335.62|1346.04|1335.67|1345.39|1335.02|19
1735465830000|2024-12-29 09:50:30|1345.89|1335.52|1345.89|1335.52|1345.94|1335.57|1345.84|1335.47|6
1735465840000|2024-12-29 09:50:40|1345.94|1335.57|1345.29|1334.92|1345.94|1335.57|1345.29|1334.92|13
1735465850000|2024-12-29 09:50:50|1345.14|1334.77|1345.29|1334.92|1345.29|1334.92|1345.14|1334.77|20
1735465860000|2024-12-29 09:51:00|1345.34|1334.97|1345.39|1335.02|1345.39|1335.02|1345.34|1334.97|4
1735465870000|2024-12-29 09:51:10|1345.44|1335.07|1345.44|1335.07|1345.44|1335.07|1345.39|1335.02|3
1735465890000|2024-12-29 09:51:30|1345.64|1335.27|1345.59|1335.22|1345.64|1335.27|1345.59|1335.22|2
1735465900000|2024-12-29 09:51:40|1345.64|1335.27|1345.39|1335.02|1345.69|1335.32|1345.34|1334.97|10
1735465910000|2024-12-29 09:51:50|1345.44|1335.07|1345.64|1335.27|1345.94|1335.57|1345.29|1334.92|22
1735465920000|2024-12-29 09:52:00|1345.69|1335.32|1345.74|1335.37|1345.99|1335.62|1345.59|1335.22|19
1735465930000|2024-12-29 09:52:10|1345.79|1335.42|1345.79|1335.42|1345.89|1335.52|1345.24|1334.87|19
1735465940000|2024-12-29 09:52:20|1345.84|1335.47|1345.69|1335.32|1345.94|1335.57|1345.64|1335.27|17
1735465950000|2024-12-29 09:52:30|1345.74|1335.37|1345.69|1335.32|1345.79|1335.42|1345.69|1335.32|12
1735465960000|2024-12-29 09:52:40|1345.74|1335.37|1345.64|1335.27|1345.74|1335.37|1345.59|1335.22|13
1735465970000|2024-12-29 09:52:50|1345.69|1335.32|1345.44|1335.07|1345.69|1335.32|1345.39|1335.02|6
1735465980000|2024-12-29 09:53:00|1345.34|1334.97|1345.14|1334.77|1345.34|1334.97|1345.14|1334.77|14
1735465990000|2024-12-29 09:53:10|1345.19|1334.82|1345.39|1335.02|1345.44|1335.07|1345.19|1334.82|17
1735466000000|2024-12-29 09:53:20|1345.44|1335.07|1344.84|1334.47|1345.44|1335.07|1344.84|1334.47|18
1735466010000|2024-12-29 09:53:30|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1344.84|1334.47|9
1735466020000|2024-12-29 09:53:40|1344.89|1334.52|1345.29|1334.92|1345.29|1334.92|1344.84|1334.47|15
1735466030000|2024-12-29 09:53:50|1345.24|1334.87|1345.29|1334.92|1345.34|1334.97|1345.24|1334.87|16
1735466040000|2024-12-29 09:54:00|1345.34|1334.97|1345.14|1334.77|1345.34|1334.97|1344.74|1334.37|21
1735466050000|2024-12-29 09:54:10|1345.09|1334.72|1345.74|1335.37|1345.74|1335.37|1345.04|1334.67|22
1735466060000|2024-12-29 09:54:20|1345.69|1335.32|1345.69|1335.32|1345.89|1335.52|1345.69|1335.32|12
1735466080000|2024-12-29 09:54:40|1345.64|1335.27|1345.89|1335.52|1345.89|1335.52|1345.64|1335.27|12
1735466090000|2024-12-29 09:54:50|1345.84|1335.47|1345.89|1335.52|1345.89|1335.52|1345.84|1335.47|2
1735466100000|2024-12-29 09:55:00|1345.84|1335.47|1345.84|1335.47|1345.84|1335.47|1345.79|1335.42|3
1735466110000|2024-12-29 09:55:10|1345.74|1335.37|1346.09|1335.72|1346.09|1335.72|1345.54|1335.17|13
1735466120000|2024-12-29 09:55:20|1346.14|1335.77|1346.54|1336.17|1346.54|1336.17|1346.14|1335.77|10
1735466130000|2024-12-29 09:55:30|1346.49|1336.12|1347.09|1336.72|1347.29|1336.92|1346.49|1336.12|11
1735466140000|2024-12-29 09:55:40|1346.99|1336.62|1346.69|1336.32|1347.04|1336.67|1346.64|1336.27|11
1735466150000|2024-12-29 09:55:50|1346.74|1336.37|1346.34|1335.97|1346.74|1336.37|1346.34|1335.97|15
1735466160000|2024-12-29 09:56:00|1346.39|1336.02|1346.24|1335.87|1346.44|1336.07|1346.24|1335.87|6
1735466170000|2024-12-29 09:56:10|1346.14|1335.77|1345.69|1335.32|1346.14|1335.77|1345.44|1335.07|18
1735466180000|2024-12-29 09:56:20|1345.59|1335.22|1345.59|1335.22|1345.59|1335.22|1345.49|1335.12|6
1735466190000|2024-12-29 09:56:30|1345.64|1335.27|1345.59|1335.22|1345.69|1335.32|1345.34|1334.97|22
1735466200000|2024-12-29 09:56:40|1345.39|1335.02|1345.69|1335.32|1345.69|1335.32|1345.34|1334.97|20
1735466210000|2024-12-29 09:56:50|1345.54|1335.17|1345.54|1335.17|1345.69|1335.32|1345.44|1335.07|20
1735466220000|2024-12-29 09:57:00|1345.59|1335.22|1345.49|1335.12|1345.69|1335.32|1345.44|1335.07|16
1735466230000|2024-12-29 09:57:10|1345.54|1335.17|1345.44|1335.07|1345.69|1335.32|1345.39|1335.02|19
1735466240000|2024-12-29 09:57:20|1345.19|1334.82|1345.39|1335.02|1345.59|1335.22|1345.19|1334.82|19
1735466250000|2024-12-29 09:57:30|1345.44|1335.07|1345.69|1335.32|1345.99|1335.62|1345.39|1335.02|17
1735466260000|2024-12-29 09:57:40|1345.74|1335.37|1345.74|1335.37|1345.74|1335.37|1345.74|1335.37|1
1735466270000|2024-12-29 09:57:50|1345.94|1335.57|1345.69|1335.32|1345.94|1335.57|1345.39|1335.02|10
1735466280000|2024-12-29 09:58:00|1345.74|1335.37|1345.64|1335.27|1345.79|1335.42|1345.49|1335.12|15
1735466290000|2024-12-29 09:58:10|1345.59|1335.22|1345.89|1335.52|1345.89|1335.52|1345.54|1335.17|16
1735466300000|2024-12-29 09:58:20|1345.84|1335.47|1345.74|1335.37|1345.89|1335.52|1345.69|1335.32|12
1735466310000|2024-12-29 09:58:30|1345.79|1335.42|1345.74|1335.37|1345.79|1335.42|1345.69|1335.32|12
1735466320000|2024-12-29 09:58:40|1345.79|1335.42|1346.09|1335.72|1346.09|1335.72|1345.69|1335.32|16
1735466330000|2024-12-29 09:58:50|1346.14|1335.77|1346.74|1336.37|1346.74|1336.37|1346.14|1335.77|13
1735466340000|2024-12-29 09:59:00|1346.69|1336.32|1347.14|1336.77|1347.14|1336.77|1346.69|1336.32|5
1735466350000|2024-12-29 09:59:10|1347.19|1336.82|1347.49|1337.12|1347.54|1337.17|1347.19|1336.82|11
1735466360000|2024-12-29 09:59:20|1347.39|1337.02|1347.49|1337.12|1347.54|1337.17|1347.39|1337.02|6
1735466370000|2024-12-29 09:59:30|1347.54|1337.17|1347.44|1337.07|1347.54|1337.17|1347.14|1336.77|11
1735466380000|2024-12-29 09:59:40|1347.39|1337.02|1347.34|1336.97|1347.44|1337.07|1347.34|1336.97|11
1735466390000|2024-12-29 09:59:50|1347.29|1336.92|1347.29|1336.92|1347.34|1336.97|1347.19|1336.82|10
1735466400000|2024-12-29 10:00:00|1347.19|1336.82|1346.84|1336.47|1347.29|1336.92|1346.69|1336.32|16
1735466410000|2024-12-29 10:00:10|1346.64|1336.27|1347.04|1336.67|1347.39|1337.02|1346.64|1336.27|16
1735466420000|2024-12-29 10:00:20|1347.09|1336.72|1346.94|1336.57|1347.14|1336.77|1346.74|1336.37|8
1735466430000|2024-12-29 10:00:30|1347.09|1336.72|1346.99|1336.62|1347.14|1336.77|1346.89|1336.52|13
1735466440000|2024-12-29 10:00:40|1347.04|1336.67|1347.04|1336.67|1347.34|1336.97|1346.89|1336.52|18
1735466450000|2024-12-29 10:00:50|1347.09|1336.72|1346.94|1336.57|1347.19|1336.82|1346.84|1336.47|12
1735466470000|2024-12-29 10:01:10|1346.09|1335.72|1345.84|1335.47|1346.29|1335.92|1345.84|1335.47|15
1735466480000|2024-12-29 10:01:20|1345.64|1335.27|1345.19|1334.82|1345.79|1335.42|1345.19|1334.82|17
1735466490000|2024-12-29 10:01:30|1345.39|1335.02|1345.34|1334.97|1345.54|1335.17|1345.34|1334.97|13
1735466500000|2024-12-29 10:01:40|1345.39|1335.02|1345.19|1334.82|1345.39|1335.02|1345.09|1334.72|12
1735466510000|2024-12-29 10:01:50|1345.24|1334.87|1344.94|1334.57|1345.29|1334.92|1344.94|1334.57|13
1735466520000|2024-12-29 10:02:00|1344.89|1334.52|1344.99|1334.62|1344.99|1334.62|1344.84|1334.47|14
1735466530000|2024-12-29 10:02:10|1345.14|1334.77|1345.19|1334.82|1345.29|1334.92|1345.14|1334.77|10
1735466540000|2024-12-29 10:02:20|1345.24|1334.87|1344.74|1334.37|1345.29|1334.92|1344.69|1334.32|9
1735466550000|2024-12-29 10:02:30|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1344.69|1334.32|8
1735466560000|2024-12-29 10:02:40|1344.74|1334.37|1344.64|1334.27|1344.74|1334.37|1344.59|1334.22|6
1735466570000|2024-12-29 10:02:50|1344.69|1334.32|1344.59|1334.22|1344.79|1334.42|1344.59|1334.22|15
1735466580000|2024-12-29 10:03:00|1344.64|1334.27|1344.24|1333.87|1344.89|1334.52|1344.19|1333.82|22
1735466590000|2024-12-29 10:03:10|1343.94|1333.57|1344.04|1333.67|1344.19|1333.82|1343.74|1333.37|23
1735466600000|2024-12-29 10:03:20|1344.09|1333.72|1344.39|1334.02|1344.39|1334.02|1343.84|1333.47|18
1735466610000|2024-12-29 10:03:30|1344.44|1334.07|1344.04|1333.67|1344.44|1334.07|1343.94|1333.57|15
1735466620000|2024-12-29 10:03:40|1344.09|1333.72|1344.89|1334.52|1344.89|1334.52|1344.09|1333.72|19
1735466630000|2024-12-29 10:03:50|1344.94|1334.57|1345.34|1334.97|1345.34|1334.97|1344.69|1334.32|19
1735466640000|2024-12-29 10:04:00|1345.39|1335.02|1346.09|1335.72|1346.09|1335.72|1345.19|1334.82|19
1735466650000|2024-12-29 10:04:10|1345.74|1335.37|1345.74|1335.37|1345.74|1335.37|1345.74|1335.37|1
1735466660000|2024-12-29 10:04:20|1344.94|1334.57|1344.99|1334.62|1345.24|1334.87|1344.94|1334.57|9
1735466670000|2024-12-29 10:04:30|1345.04|1334.67|1344.99|1334.62|1345.24|1334.87|1344.89|1334.52|15
1735466680000|2024-12-29 10:04:40|1345.04|1334.67|1344.84|1334.47|1345.19|1334.82|1344.64|1334.27|19
1735466690000|2024-12-29 10:04:50|1344.89|1334.52|1344.69|1334.32|1344.89|1334.52|1344.69|1334.32|13
1735466700000|2024-12-29 10:05:00|1344.74|1334.37|1344.29|1333.92|1344.74|1334.37|1344.24|1333.87|10
1735466710000|2024-12-29 10:05:10|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1
1735466720000|2024-12-29 10:05:20|1344.24|1333.87|1343.84|1333.47|1344.24|1333.87|1343.74|1333.37|11
1735466730000|2024-12-29 10:05:30|1343.79|1333.42|1343.89|1333.52|1343.89|1333.52|1343.79|1333.42|19
1735466740000|2024-12-29 10:05:40|1343.84|1333.47|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|20
1735466750000|2024-12-29 10:05:50|1343.94|1333.57|1344.24|1333.87|1344.44|1334.07|1343.89|1333.52|19
1735466760000|2024-12-29 10:06:00|1344.29|1333.92|1343.84|1333.47|1344.34|1333.97|1343.79|1333.42|14
1735466770000|2024-12-29 10:06:10|1343.89|1333.52|1344.29|1333.92|1344.29|1333.92|1343.84|1333.47|21
1735466780000|2024-12-29 10:06:20|1344.34|1333.97|1344.54|1334.17|1344.54|1334.17|1344.24|1333.87|13
1735466790000|2024-12-29 10:06:30|1344.59|1334.22|1344.74|1334.37|1344.84|1334.47|1344.49|1334.12|17
1735466800000|2024-12-29 10:06:40|1344.79|1334.42|1345.54|1335.17|1345.54|1335.17|1344.79|1334.42|16
1735466810000|2024-12-29 10:06:50|1345.59|1335.22|1346.29|1335.92|1346.29|1335.92|1345.54|1335.17|16
1735466820000|2024-12-29 10:07:00|1346.34|1335.97|1346.59|1336.22|1346.64|1336.27|1346.14|1335.77|14
1735466830000|2024-12-29 10:07:10|1346.64|1336.27|1346.74|1336.37|1346.94|1336.57|1346.64|1336.27|8
1735466840000|2024-12-29 10:07:20|1346.79|1336.42|1347.74|1337.37|1347.74|1337.37|1346.74|1336.37|13
1735466860000|2024-12-29 10:07:40|1347.19|1336.82|1346.64|1336.27|1347.19|1336.82|1346.64|1336.27|11
1735466870000|2024-12-29 10:07:50|1346.54|1336.17|1346.59|1336.22|1346.59|1336.22|1345.99|1335.62|16
1735466880000|2024-12-29 10:08:00|1346.64|1336.27|1346.44|1336.07|1346.64|1336.27|1346.29|1335.92|13
1735466890000|2024-12-29 10:08:10|1346.49|1336.12|1346.29|1335.92|1346.49|1336.12|1346.14|1335.77|18
1735466900000|2024-12-29 10:08:20|1346.34|1335.97|1346.49|1336.12|1346.69|1336.32|1346.34|1335.97|16
1735466910000|2024-12-29 10:08:30|1346.54|1336.17|1346.64|1336.27|1346.79|1336.42|1346.44|1336.07|20
1735466920000|2024-12-29 10:08:40|1346.79|1336.42|1346.44|1336.07|1346.84|1336.47|1346.34|1335.97|15
1735466930000|2024-12-29 10:08:50|1346.49|1336.12|1346.44|1336.07|1346.59|1336.22|1346.39|1336.02|13
1735466940000|2024-12-29 10:09:00|1346.39|1336.02|1346.29|1335.92|1346.39|1336.02|1346.24|1335.87|8
1735466950000|2024-12-29 10:09:10|1346.24|1335.87|1346.04|1335.67|1346.29|1335.92|1345.64|1335.27|21
1735466960000|2024-12-29 10:09:20|1345.94|1335.57|1346.44|1336.07|1346.54|1336.17|1345.84|1335.47|21
1735466970000|2024-12-29 10:09:30|1346.49|1336.12|1346.54|1336.17|1346.54|1336.17|1346.49|1336.12|2
1735466980000|2024-12-29 10:09:40|1346.44|1336.07|1346.44|1336.07|1346.64|1336.27|1346.39|1336.02|11
1735466990000|2024-12-29 10:09:50|1346.49|1336.12|1346.54|1336.17|1346.54|1336.17|1346.44|1336.07|4
1735467000000|2024-12-29 10:10:00|1346.59|1336.22|1346.24|1335.87|1346.79|1336.42|1346.24|1335.87|12
1735467010000|2024-12-29 10:10:10|1346.14|1335.77|1345.99|1335.62|1346.24|1335.87|1345.89|1335.52|9
1735467020000|2024-12-29 10:10:20|1345.94|1335.57|1345.94|1335.57|1345.99|1335.62|1345.54|1335.17|20
1735467030000|2024-12-29 10:10:30|1345.99|1335.62|1346.49|1336.12|1346.89|1336.52|1345.69|1335.32|22
1735467040000|2024-12-29 10:10:40|1346.54|1336.17|1346.59|1336.22|1346.59|1336.22|1346.54|1336.17|2
1735467050000|2024-12-29 10:10:50|1347.39|1337.02|1347.99|1337.62|1348.19|1337.82|1347.39|1337.02|12
1735467060000|2024-12-29 10:11:00|1348.09|1337.72|1347.74|1337.37|1348.14|1337.77|1347.69|1337.32|15
1735467070000|2024-12-29 10:11:10|1347.79|1337.42|1348.19|1337.82|1348.19|1337.82|1347.69|1337.32|14
1735467080000|2024-12-29 10:11:20|1348.14|1337.77|1348.39|1338.02|1348.44|1338.07|1348.14|1337.77|17
1735467090000|2024-12-29 10:11:30|1348.14|1337.77|1348.29|1337.92|1348.39|1338.02|1348.09|1337.72|18
1735467100000|2024-12-29 10:11:40|1348.34|1337.97|1348.39|1338.02|1348.39|1338.02|1347.89|1337.52|19
1735467110000|2024-12-29 10:11:50|1348.44|1338.07|1348.69|1338.32|1348.89|1338.52|1348.44|1338.07|20
1735467120000|2024-12-29 10:12:00|1348.74|1338.37|1349.04|1338.67|1349.04|1338.67|1348.69|1338.32|19
1735467130000|2024-12-29 10:12:10|1348.84|1338.47|1348.94|1338.57|1349.44|1339.07|1348.84|1338.47|19
1735467140000|2024-12-29 10:12:20|1348.99|1338.62|1347.14|1336.77|1349.04|1338.67|1347.09|1336.72|26
1735467150000|2024-12-29 10:12:30|1347.19|1336.82|1347.14|1336.77|1347.29|1336.92|1346.89|1336.52|21
1735467160000|2024-12-29 10:12:40|1347.19|1336.82|1347.34|1336.97|1347.54|1337.17|1346.94|1336.57|21
1735467170000|2024-12-29 10:12:50|1347.39|1337.02|1347.34|1336.97|1347.49|1337.12|1347.24|1336.87|19
1735467180000|2024-12-29 10:13:00|1347.39|1337.02|1347.24|1336.87|1347.54|1337.17|1347.19|1336.82|16
1735467190000|2024-12-29 10:13:10|1347.29|1336.92|1347.44|1337.07|1347.54|1337.17|1347.24|1336.87|16
1735467200000|2024-12-29 10:13:20|1347.49|1337.12|1346.89|1336.52|1347.69|1337.32|1346.79|1336.42|22
1735467210000|2024-12-29 10:13:30|1346.94|1336.57|1346.84|1336.47|1347.04|1336.67|1346.69|1336.32|15
1735467220000|2024-12-29 10:13:40|1346.89|1336.52|1347.09|1336.72|1347.09|1336.72|1346.49|1336.12|24
1735467230000|2024-12-29 10:13:50|1347.14|1336.77|1346.89|1336.52|1347.19|1336.82|1346.79|1336.42|13
1735467250000|2024-12-29 10:14:10|1346.79|1336.42|1346.74|1336.37|1347.09|1336.72|1346.44|1336.07|18
1735467260000|2024-12-29 10:14:20|1346.79|1336.42|1346.79|1336.42|1346.99|1336.62|1346.54|1336.17|19
1735467270000|2024-12-29 10:14:30|1346.84|1336.47|1347.49|1337.12|1347.54|1337.17|1346.84|1336.47|22
1735467280000|2024-12-29 10:14:40|1347.54|1337.17|1347.14|1336.77|1347.54|1337.17|1346.89|1336.52|15
1735467290000|2024-12-29 10:14:50|1347.19|1336.82|1346.99|1336.62|1347.49|1337.12|1346.99|1336.62|17
1735467300000|2024-12-29 10:15:00|1347.04|1336.67|1347.59|1337.22|1347.69|1337.32|1347.04|1336.67|21
1735467310000|2024-12-29 10:15:10|1347.64|1337.27|1347.84|1337.47|1348.34|1337.97|1347.39|1337.02|23
1735467320000|2024-12-29 10:15:20|1347.89|1337.52|1347.59|1337.22|1347.89|1337.52|1347.39|1337.02|16
1735467330000|2024-12-29 10:15:30|1347.54|1337.17|1347.54|1337.17|1347.59|1337.22|1347.54|1337.17|3
1735467340000|2024-12-29 10:15:40|1347.39|1337.02|1347.34|1336.97|1347.44|1337.07|1347.24|1336.87|12
1735467350000|2024-12-29 10:15:50|1347.39|1337.02|1347.49|1337.12|1347.49|1337.12|1347.39|1337.02|5
1735467360000|2024-12-29 10:16:00|1347.54|1337.17|1347.69|1337.32|1347.79|1337.42|1347.54|1337.17|8
1735467370000|2024-12-29 10:16:10|1347.59|1337.22|1347.64|1337.27|1347.64|1337.27|1347.54|1337.17|4
1735467380000|2024-12-29 10:16:20|1347.69|1337.32|1346.74|1336.37|1347.69|1337.32|1346.69|1336.32|17
1735467390000|2024-12-29 10:16:30|1346.79|1336.42|1347.29|1336.92|1347.29|1336.92|1346.79|1336.42|13
1735467400000|2024-12-29 10:16:40|1347.24|1336.87|1346.69|1336.32|1347.24|1336.87|1346.69|1336.32|15
1735467410000|2024-12-29 10:16:50|1346.74|1336.37|1347.54|1337.17|1347.54|1337.17|1346.74|1336.37|11
1735467420000|2024-12-29 10:17:00|1347.59|1337.22|1348.09|1337.72|1348.09|1337.72|1347.24|1336.87|20
1735467430000|2024-12-29 10:17:10|1348.04|1337.67|1348.04|1337.67|1348.04|1337.67|1347.99|1337.62|3
1735467450000|2024-12-29 10:17:30|1347.59|1337.22|1347.59|1337.22|1347.64|1337.27|1347.44|1337.07|8
1735467460000|2024-12-29 10:17:40|1347.54|1337.17|1347.14|1336.77|1347.54|1337.17|1347.14|1336.77|14
1735467470000|2024-12-29 10:17:50|1347.19|1336.82|1347.14|1336.77|1347.24|1336.87|1347.09|1336.72|7
1735467480000|2024-12-29 10:18:00|1347.19|1336.82|1347.14|1336.77|1347.64|1337.27|1347.04|1336.67|16
1735467490000|2024-12-29 10:18:10|1347.19|1336.82|1346.84|1336.47|1347.34|1336.97|1346.79|1336.42|9
1735467500000|2024-12-29 10:18:20|1346.69|1336.32|1346.54|1336.17|1346.79|1336.42|1346.39|1336.02|16
1735467510000|2024-12-29 10:18:30|1346.59|1336.22|1346.74|1336.37|1346.74|1336.37|1346.34|1335.97|14
1735467520000|2024-12-29 10:18:40|1346.79|1336.42|1346.69|1336.32|1346.84|1336.47|1346.69|1336.32|5
1735467530000|2024-12-29 10:18:50|1346.64|1336.27|1346.84|1336.47|1346.84|1336.47|1346.59|1336.22|9
1735467540000|2024-12-29 10:19:00|1346.89|1336.52|1346.79|1336.42|1347.14|1336.77|1346.59|1336.22|18
1735467550000|2024-12-29 10:19:10|1346.84|1336.47|1346.64|1336.27|1346.94|1336.57|1346.44|1336.07|18
1735467560000|2024-12-29 10:19:20|1346.69|1336.32|1346.59|1336.22|1346.84|1336.47|1346.44|1336.07|18
1735467570000|2024-12-29 10:19:30|1346.64|1336.27|1346.44|1336.07|1346.64|1336.27|1346.24|1335.87|20
1735467580000|2024-12-29 10:19:40|1346.49|1336.12|1346.39|1336.02|1346.64|1336.27|1346.24|1335.87|16
1735467590000|2024-12-29 10:19:50|1346.44|1336.07|1346.29|1335.92|1346.69|1336.32|1346.29|1335.92|9
1735467600000|2024-12-29 10:20:00|1346.34|1335.97|1346.29|1335.92|1346.34|1335.97|1346.29|1335.92|2
1735467610000|2024-12-29 10:20:10|1346.19|1335.82|1345.59|1335.22|1346.34|1335.97|1345.59|1335.22|13
1735467620000|2024-12-29 10:20:20|1345.54|1335.17|1344.99|1334.62|1345.54|1335.17|1344.99|1334.62|14
1735467640000|2024-12-29 10:20:40|1345.74|1335.37|1345.59|1335.22|1345.74|1335.37|1345.59|1335.22|6
1735467650000|2024-12-29 10:20:50|1345.54|1335.17|1345.59|1335.22|1345.99|1335.62|1345.54|1335.17|12
1735467660000|2024-12-29 10:21:00|1345.64|1335.27|1346.04|1335.67|1346.04|1335.67|1345.64|1335.27|10
1735467670000|2024-12-29 10:21:10|1345.99|1335.62|1345.79|1335.42|1346.04|1335.67|1345.79|1335.42|6
1735467680000|2024-12-29 10:21:20|1345.84|1335.47|1346.14|1335.77|1346.39|1336.02|1345.84|1335.47|14
1735467690000|2024-12-29 10:21:30|1346.04|1335.67|1346.29|1335.92|1346.29|1335.92|1346.04|1335.67|7
1735467700000|2024-12-29 10:21:40|1346.34|1335.97|1346.84|1336.47|1346.84|1336.47|1346.34|1335.97|17
1735467710000|2024-12-29 10:21:50|1346.89|1336.52|1347.29|1336.92|1347.29|1336.92|1346.89|1336.52|7
1735467720000|2024-12-29 10:22:00|1347.24|1336.87|1347.59|1337.22|1347.59|1337.22|1347.24|1336.87|7
1735467730000|2024-12-29 10:22:10|1347.49|1337.12|1347.34|1336.97|1347.49|1337.12|1347.34|1336.97|3
1735467740000|2024-12-29 10:22:20|1347.39|1337.02|1347.39|1337.02|1347.39|1337.02|1347.39|1337.02|1
1735467750000|2024-12-29 10:22:30|1347.29|1336.92|1347.29|1336.92|1347.29|1336.92|1347.24|1336.87|3
1735467760000|2024-12-29 10:22:40|1347.34|1336.97|1346.59|1336.22|1347.34|1336.97|1346.59|1336.22|10
1735467770000|2024-12-29 10:22:50|1346.64|1336.27|1346.69|1336.32|1346.94|1336.57|1346.64|1336.27|17
1735467780000|2024-12-29 10:23:00|1346.74|1336.37|1346.69|1336.32|1346.79|1336.42|1346.64|1336.27|8
1735467790000|2024-12-29 10:23:10|1346.59|1336.22|1346.34|1335.97|1346.59|1336.22|1346.19|1335.82|10
1735467800000|2024-12-29 10:23:20|1346.39|1336.02|1346.49|1336.12|1346.49|1336.12|1346.39|1336.02|3
1735467810000|2024-12-29 10:23:30|1346.44|1336.07|1346.24|1335.87|1346.44|1336.07|1346.24|1335.87|6
1735467820000|2024-12-29 10:23:40|1346.14|1335.77|1345.99|1335.62|1346.14|1335.77|1345.89|1335.52|6
1735467840000|2024-12-29 10:24:00|1345.94|1335.57|1346.14|1335.77|1346.14|1335.77|1345.94|1335.57|6
1735467850000|2024-12-29 10:24:10|1346.09|1335.72|1346.09|1335.72|1346.14|1335.77|1345.94|1335.57|9
1735467860000|2024-12-29 10:24:20|1346.04|1335.67|1345.79|1335.42|1346.04|1335.67|1345.59|1335.22|13
1735467870000|2024-12-29 10:24:30|1345.84|1335.47|1346.09|1335.72|1346.09|1335.72|1345.84|1335.47|6
1735467880000|2024-12-29 10:24:40|1346.14|1335.77|1346.49|1336.12|1346.49|1336.12|1346.14|1335.77|7
1735467890000|2024-12-29 10:24:50|1346.54|1336.17|1346.84|1336.47|1346.84|1336.47|1346.49|1336.12|15
1735467900000|2024-12-29 10:25:00|1346.69|1336.32|1346.74|1336.37|1346.79|1336.42|1346.69|1336.32|8
1735467910000|2024-12-29 10:25:10|1346.69|1336.32|1347.09|1336.72|1347.14|1336.77|1346.64|1336.27|12
1735467920000|2024-12-29 10:25:20|1347.14|1336.77|1347.59|1337.22|1347.59|1337.22|1347.04|1336.67|18
1735467930000|2024-12-29 10:25:30|1347.64|1337.27|1347.34|1336.97|1347.64|1337.27|1347.19|1336.82|8
1735467940000|2024-12-29 10:25:40|1347.39|1337.02|1347.39|1337.02|1347.39|1337.02|1347.29|1336.92|6
1735467950000|2024-12-29 10:25:50|1347.34|1336.97|1347.19|1336.82|1347.34|1336.97|1347.14|1336.77|9
1735467960000|2024-12-29 10:26:00|1347.24|1336.87|1347.24|1336.87|1347.24|1336.87|1347.09|1336.72|4
1735467970000|2024-12-29 10:26:10|1347.19|1336.82|1347.29|1336.92|1347.64|1337.27|1347.19|1336.82|11
1735467980000|2024-12-29 10:26:20|1347.19|1336.82|1347.29|1336.92|1347.34|1336.97|1347.09|1336.72|9
1735467990000|2024-12-29 10:26:30|1347.19|1336.82|1347.04|1336.67|1347.29|1336.92|1346.99|1336.62|10
1735468000000|2024-12-29 10:26:40|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1347.04|1336.67|3
1735468010000|2024-12-29 10:26:50|1346.94|1336.57|1346.84|1336.47|1346.94|1336.57|1346.84|1336.47|5
1735468030000|2024-12-29 10:27:10|1346.79|1336.42|1346.79|1336.42|1346.79|1336.42|1346.79|1336.42|1
1735468040000|2024-12-29 10:27:20|1346.84|1336.47|1346.69|1336.32|1346.84|1336.47|1346.69|1336.32|4
1735468050000|2024-12-29 10:27:30|1346.74|1336.37|1346.69|1336.32|1346.79|1336.42|1346.59|1336.22|9
1735468060000|2024-12-29 10:27:40|1346.64|1336.27|1345.64|1335.27|1346.64|1336.27|1345.64|1335.27|7
1735468070000|2024-12-29 10:27:50|1345.69|1335.32|1345.64|1335.27|1345.69|1335.32|1345.64|1335.27|2
1735468080000|2024-12-29 10:28:00|1345.54|1335.17|1345.49|1335.12|1345.54|1335.17|1345.49|1335.12|2
1735468090000|2024-12-29 10:28:10|1345.39|1335.02|1344.89|1334.52|1345.39|1335.02|1344.84|1334.47|9
1735468100000|2024-12-29 10:28:20|1344.84|1334.47|1344.64|1334.27|1344.89|1334.52|1344.64|1334.27|6
1735468110000|2024-12-29 10:28:30|1344.54|1334.17|1344.29|1333.92|1344.54|1334.17|1344.29|1333.92|4
1735468120000|2024-12-29 10:28:40|1344.24|1333.87|1344.29|1333.92|1344.29|1333.92|1344.19|1333.82|6
1735468130000|2024-12-29 10:28:50|1344.39|1334.02|1344.34|1333.97|1344.44|1334.07|1344.34|1333.97|6
1735468140000|2024-12-29 10:29:00|1344.39|1334.02|1344.39|1334.02|1344.44|1334.07|1344.24|1333.87|12
1735468150000|2024-12-29 10:29:10|1344.34|1333.97|1344.44|1334.07|1344.44|1334.07|1344.34|1333.97|5
1735468160000|2024-12-29 10:29:20|1344.49|1334.12|1344.39|1334.02|1344.49|1334.12|1344.39|1334.02|5
1735468170000|2024-12-29 10:29:30|1344.49|1334.12|1345.14|1334.77|1345.14|1334.77|1344.39|1334.02|14
1735468180000|2024-12-29 10:29:40|1345.09|1334.72|1344.89|1334.52|1345.09|1334.72|1344.89|1334.52|5
1735468190000|2024-12-29 10:29:50|1344.74|1334.37|1344.44|1334.07|1345.04|1334.67|1344.29|1333.92|16
1735468200000|2024-12-29 10:30:00|1344.49|1334.12|1344.69|1334.32|1344.74|1334.37|1344.29|1333.92|15
1735468210000|2024-12-29 10:30:10|1344.64|1334.27|1344.54|1334.17|1344.64|1334.27|1344.44|1334.07|5
1735468230000|2024-12-29 10:30:30|1344.09|1333.72|1344.34|1333.97|1344.39|1334.02|1344.09|1333.72|6
1735468240000|2024-12-29 10:30:40|1344.39|1334.02|1344.69|1334.32|1344.89|1334.52|1344.34|1333.97|14
1735468250000|2024-12-29 10:30:50|1344.74|1334.37|1344.79|1334.42|1344.79|1334.42|1344.69|1334.32|12
1735468260000|2024-12-29 10:31:00|1344.84|1334.47|1345.14|1334.77|1345.44|1335.07|1344.84|1334.47|17
1735468270000|2024-12-29 10:31:10|1345.19|1334.82|1345.19|1334.82|1345.19|1334.82|1345.19|1334.82|1
1735468280000|2024-12-29 10:31:20|1345.24|1334.87|1345.99|1335.62|1345.99|1335.62|1345.24|1334.87|14
1735468290000|2024-12-29 10:31:30|1346.19|1335.82|1346.49|1336.12|1346.49|1336.12|1346.19|1335.82|13
1735468300000|2024-12-29 10:31:40|1346.54|1336.17|1346.89|1336.52|1346.89|1336.52|1346.54|1336.17|10
1735468310000|2024-12-29 10:31:50|1346.94|1336.57|1346.74|1336.37|1347.14|1336.77|1346.74|1336.37|13
1735468320000|2024-12-29 10:32:00|1346.79|1336.42|1347.19|1336.82|1347.24|1336.87|1346.79|1336.42|15
1735468330000|2024-12-29 10:32:10|1347.24|1336.87|1346.24|1335.87|1347.29|1336.92|1346.24|1335.87|17
1735468340000|2024-12-29 10:32:20|1346.29|1335.92|1346.39|1336.02|1346.44|1336.07|1346.29|1335.92|9
1735468350000|2024-12-29 10:32:30|1346.44|1336.07|1346.39|1336.02|1346.44|1336.07|1346.24|1335.87|10
1735468360000|2024-12-29 10:32:40|1346.44|1336.07|1346.39|1336.02|1346.44|1336.07|1346.14|1335.77|11
1735468370000|2024-12-29 10:32:50|1346.44|1336.07|1346.24|1335.87|1346.44|1336.07|1346.19|1335.82|11
1735468380000|2024-12-29 10:33:00|1346.04|1335.67|1345.84|1335.47|1346.04|1335.67|1345.84|1335.47|3
1735468390000|2024-12-29 10:33:10|1345.89|1335.52|1345.54|1335.17|1345.94|1335.57|1345.54|1335.17|10
1735468400000|2024-12-29 10:33:20|1345.49|1335.12|1345.49|1335.12|1345.49|1335.12|1345.49|1335.12|1
1735468410000|2024-12-29 10:33:30|1345.54|1335.17|1345.59|1335.22|1345.59|1335.22|1345.54|1335.17|2
1735468430000|2024-12-29 10:33:50|1346.19|1335.82|1346.79|1336.42|1346.79|1336.42|1346.19|1335.82|12
1735468440000|2024-12-29 10:34:00|1346.74|1336.37|1347.29|1336.92|1347.29|1336.92|1346.74|1336.37|8
1735468450000|2024-12-29 10:34:10|1347.44|1337.07|1347.19|1336.82|1347.49|1337.12|1347.14|1336.77|12
1735468460000|2024-12-29 10:34:20|1347.29|1336.92|1347.14|1336.77|1347.29|1336.92|1347.14|1336.77|3
1735468470000|2024-12-29 10:34:30|1347.04|1336.67|1347.49|1337.12|1347.49|1337.12|1346.99|1336.62|12
1735468480000|2024-12-29 10:34:40|1347.54|1337.17|1347.84|1337.47|1347.84|1337.47|1347.54|1337.17|4
1735468490000|2024-12-29 10:34:50|1347.89|1337.52|1347.89|1337.52|1347.94|1337.57|1347.79|1337.42|7
1735468500000|2024-12-29 10:35:00|1347.84|1337.47|1347.09|1336.72|1347.99|1337.62|1346.99|1336.62|18
1735468510000|2024-12-29 10:35:10|1347.04|1336.67|1347.44|1337.07|1347.49|1337.12|1346.99|1336.62|16
1735468520000|2024-12-29 10:35:20|1347.39|1337.02|1347.34|1336.97|1347.49|1337.12|1347.19|1336.82|10
1735468530000|2024-12-29 10:35:30|1347.29|1336.92|1347.19|1336.82|1347.34|1336.97|1347.19|1336.82|7
1735468540000|2024-12-29 10:35:40|1347.24|1336.87|1347.39|1337.02|1347.59|1337.22|1347.24|1336.87|12
1735468550000|2024-12-29 10:35:50|1347.44|1337.07|1347.44|1337.07|1347.54|1337.17|1347.44|1337.07|5
1735468560000|2024-12-29 10:36:00|1347.49|1337.12|1347.19|1336.82|1347.49|1337.12|1347.19|1336.82|9
1735468570000|2024-12-29 10:36:10|1347.14|1336.77|1347.14|1336.77|1347.19|1336.82|1347.09|1336.72|5
1735468580000|2024-12-29 10:36:20|1347.04|1336.67|1346.09|1335.72|1347.04|1336.67|1346.09|1335.72|11
1735468590000|2024-12-29 10:36:30|1346.14|1335.77|1345.89|1335.52|1346.24|1335.87|1345.89|1335.52|8
1735468600000|2024-12-29 10:36:40|1345.94|1335.57|1345.69|1335.32|1345.99|1335.62|1345.69|1335.32|9
1735468620000|2024-12-29 10:37:00|1344.79|1334.42|1344.74|1334.37|1344.79|1334.42|1344.69|1334.32|7
1735468630000|2024-12-29 10:37:10|1344.69|1334.32|1344.84|1334.47|1344.89|1334.52|1344.69|1334.32|7
1735468640000|2024-12-29 10:37:20|1344.89|1334.52|1345.34|1334.97|1345.44|1335.07|1344.89|1334.52|12
1735468650000|2024-12-29 10:37:30|1345.39|1335.02|1345.59|1335.22|1345.64|1335.27|1345.29|1334.92|15
1735468660000|2024-12-29 10:37:40|1345.54|1335.17|1345.54|1335.17|1345.59|1335.22|1345.54|1335.17|3
1735468670000|2024-12-29 10:37:50|1345.59|1335.22|1346.04|1335.67|1346.04|1335.67|1345.49|1335.12|10
1735468680000|2024-12-29 10:38:00|1345.99|1335.62|1345.89|1335.52|1346.14|1335.77|1345.79|1335.42|11
1735468690000|2024-12-29 10:38:10|1345.84|1335.47|1345.64|1335.27|1345.84|1335.47|1345.59|1335.22|9
1735468700000|2024-12-29 10:38:20|1345.54|1335.17|1345.54|1335.17|1345.54|1335.17|1345.39|1335.02|12
1735468710000|2024-12-29 10:38:30|1345.49|1335.12|1345.84|1335.47|1345.89|1335.52|1345.49|1335.12|7
1735468720000|2024-12-29 10:38:40|1345.79|1335.42|1345.79|1335.42|1345.79|1335.42|1345.69|1335.32|7
1735468730000|2024-12-29 10:38:50|1345.69|1335.32|1345.34|1334.97|1345.69|1335.32|1345.29|1334.92|11
1735468740000|2024-12-29 10:39:00|1345.29|1334.92|1345.44|1335.07|1345.44|1335.07|1345.29|1334.92|4
1735468750000|2024-12-29 10:39:10|1345.49|1335.12|1345.34|1334.97|1345.49|1335.12|1345.34|1334.97|6
1735468760000|2024-12-29 10:39:20|1345.39|1335.02|1345.59|1335.22|1345.59|1335.22|1345.34|1334.97|7
1735468770000|2024-12-29 10:39:30|1345.69|1335.32|1345.79|1335.42|1345.79|1335.42|1345.69|1335.32|4
1735468790000|2024-12-29 10:39:50|1345.84|1335.47|1345.94|1335.57|1346.24|1335.87|1345.84|1335.47|16
1735468800000|2024-12-29 10:40:00|1345.99|1335.62|1345.99|1335.62|1345.99|1335.62|1345.99|1335.62|1
1735468820000|2024-12-29 10:40:20|1346.29|1335.92|1347.04|1336.67|1347.09|1336.72|1345.99|1335.62|20
1735468830000|2024-12-29 10:40:30|1347.09|1336.72|1347.49|1337.12|1347.74|1337.37|1347.04|1336.67|21
1735468840000|2024-12-29 10:40:40|1347.54|1337.17|1348.59|1338.22|1348.64|1338.27|1347.24|1336.87|24
1735468850000|2024-12-29 10:40:50|1348.64|1338.27|1348.69|1338.32|1348.74|1338.37|1348.44|1338.07|8
1735468860000|2024-12-29 10:41:00|1348.74|1338.37|1348.64|1338.27|1349.09|1338.72|1348.64|1338.27|17
1735468870000|2024-12-29 10:41:10|1348.54|1338.17|1347.99|1337.62|1348.54|1338.17|1347.94|1337.57|9
1735468880000|2024-12-29 10:41:20|1348.04|1337.67|1347.29|1336.92|1348.04|1337.67|1347.24|1336.87|13
1735468890000|2024-12-29 10:41:30|1347.34|1336.97|1347.44|1337.07|1347.44|1337.07|1347.34|1336.97|5
1735468900000|2024-12-29 10:41:40|1347.49|1337.12|1347.29|1336.92|1347.69|1337.32|1347.29|1336.92|11
1735468910000|2024-12-29 10:41:50|1347.19|1336.82|1347.09|1336.72|1347.34|1336.97|1347.09|1336.72|7
1735468920000|2024-12-29 10:42:00|1347.04|1336.67|1346.84|1336.47|1347.09|1336.72|1346.79|1336.42|7
1735468930000|2024-12-29 10:42:10|1346.89|1336.52|1346.74|1336.37|1346.89|1336.52|1346.74|1336.37|6
1735468940000|2024-12-29 10:42:20|1346.79|1336.42|1346.84|1336.47|1346.84|1336.47|1346.74|1336.37|6
1735468950000|2024-12-29 10:42:30|1346.89|1336.52|1347.19|1336.82|1347.19|1336.82|1346.89|1336.52|4
1735468960000|2024-12-29 10:42:40|1347.14|1336.77|1346.54|1336.17|1347.19|1336.82|1346.54|1336.17|9
1735468970000|2024-12-29 10:42:50|1346.64|1336.27|1346.94|1336.57|1346.94|1336.57|1346.64|1336.27|9
1735468980000|2024-12-29 10:43:00|1346.89|1336.52|1346.84|1336.47|1346.89|1336.52|1346.79|1336.42|3
1735468990000|2024-12-29 10:43:10|1346.79|1336.42|1346.39|1336.02|1346.79|1336.42|1346.34|1335.97|14
1735469010000|2024-12-29 10:43:30|1346.24|1335.87|1346.24|1335.87|1346.29|1335.92|1346.24|1335.87|3
1735469020000|2024-12-29 10:43:40|1346.29|1335.92|1346.04|1335.67|1346.29|1335.92|1346.04|1335.67|8
1735469030000|2024-12-29 10:43:50|1346.09|1335.72|1346.49|1336.12|1346.54|1336.17|1346.09|1335.72|7
1735469040000|2024-12-29 10:44:00|1346.54|1336.17|1346.49|1336.12|1346.59|1336.22|1346.44|1336.07|9
1735469050000|2024-12-29 10:44:10|1346.44|1336.07|1346.44|1336.07|1346.49|1336.12|1346.34|1335.97|6
1735469060000|2024-12-29 10:44:20|1346.39|1336.02|1346.44|1336.07|1346.44|1336.07|1346.39|1336.02|2
1735469070000|2024-12-29 10:44:30|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1
1735469080000|2024-12-29 10:44:40|1346.49|1336.12|1346.54|1336.17|1346.54|1336.17|1346.44|1336.07|8
1735469090000|2024-12-29 10:44:50|1346.44|1336.07|1346.84|1336.47|1346.84|1336.47|1346.34|1335.97|12
1735469100000|2024-12-29 10:45:00|1346.94|1336.57|1346.99|1336.62|1347.14|1336.77|1346.89|1336.52|11
1735469110000|2024-12-29 10:45:10|1347.04|1336.67|1347.59|1337.22|1347.64|1337.27|1346.99|1336.62|14
1735469120000|2024-12-29 10:45:20|1347.64|1337.27|1347.69|1337.32|1347.74|1337.37|1347.64|1337.27|4
1735469130000|2024-12-29 10:45:30|1347.74|1337.37|1348.09|1337.72|1348.09|1337.72|1347.74|1337.37|7
1735469140000|2024-12-29 10:45:40|1347.84|1337.47|1348.49|1338.12|1348.49|1338.12|1347.84|1337.47|14
1735469150000|2024-12-29 10:45:50|1348.54|1338.17|1347.89|1337.52|1348.54|1338.17|1347.84|1337.47|10
1735469160000|2024-12-29 10:46:00|1347.79|1337.42|1347.44|1337.07|1347.79|1337.42|1347.39|1337.02|10
1735469170000|2024-12-29 10:46:10|1347.49|1337.12|1347.54|1337.17|1347.59|1337.22|1347.49|1337.12|3
1735469180000|2024-12-29 10:46:20|1347.49|1337.12|1347.29|1336.92|1347.54|1337.17|1347.29|1336.92|6
1735469190000|2024-12-29 10:46:30|1347.19|1336.82|1346.94|1336.57|1347.19|1336.82|1346.94|1336.57|5
1735469210000|2024-12-29 10:46:50|1346.34|1335.97|1346.34|1335.97|1346.39|1336.02|1346.34|1335.97|3
1735469220000|2024-12-29 10:47:00|1346.24|1335.87|1346.04|1335.67|1346.24|1335.87|1345.94|1335.57|8
1735469230000|2024-12-29 10:47:10|1346.09|1335.72|1345.79|1335.42|1346.09|1335.72|1345.74|1335.37|11
1735469240000|2024-12-29 10:47:20|1345.74|1335.37|1345.69|1335.32|1345.79|1335.42|1345.64|1335.27|8
1735469250000|2024-12-29 10:47:30|1345.59|1335.22|1345.69|1335.32|1345.74|1335.37|1345.59|1335.22|10
1735469260000|2024-12-29 10:47:40|1345.74|1335.37|1345.84|1335.47|1345.84|1335.47|1345.39|1335.02|11
1735469270000|2024-12-29 10:47:50|1345.94|1335.57|1346.24|1335.87|1346.29|1335.92|1345.94|1335.57|11
1735469280000|2024-12-29 10:48:00|1346.14|1335.77|1346.19|1335.82|1346.24|1335.87|1346.14|1335.77|5
1735469290000|2024-12-29 10:48:10|1346.14|1335.77|1346.39|1336.02|1346.39|1336.02|1345.99|1335.62|8
1735469300000|2024-12-29 10:48:20|1346.34|1335.97|1346.59|1336.22|1346.74|1336.37|1346.34|1335.97|12
1735469310000|2024-12-29 10:48:30|1346.64|1336.27|1346.99|1336.62|1347.04|1336.67|1346.64|1336.27|12
1735469320000|2024-12-29 10:48:40|1347.04|1336.67|1346.69|1336.32|1347.04|1336.67|1346.69|1336.32|12
1735469330000|2024-12-29 10:48:50|1346.74|1336.37|1345.99|1335.62|1346.74|1336.37|1345.99|1335.62|10
1735469340000|2024-12-29 10:49:00|1346.04|1335.67|1345.84|1335.47|1346.04|1335.67|1345.84|1335.47|6
1735469350000|2024-12-29 10:49:10|1345.94|1335.57|1345.89|1335.52|1345.94|1335.57|1345.69|1335.32|12
1735469360000|2024-12-29 10:49:20|1345.94|1335.57|1345.49|1335.12|1345.99|1335.62|1345.49|1335.12|12
1735469370000|2024-12-29 10:49:30|1345.54|1335.17|1345.49|1335.12|1345.54|1335.17|1345.49|1335.12|6
1735469380000|2024-12-29 10:49:40|1345.39|1335.02|1345.04|1334.67|1345.44|1335.07|1345.04|1334.67|7
1735469400000|2024-12-29 10:50:00|1344.59|1334.22|1344.39|1334.02|1344.59|1334.22|1344.34|1333.97|6
1735469410000|2024-12-29 10:50:10|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1
1735469420000|2024-12-29 10:50:20|1344.29|1333.92|1344.29|1333.92|1344.34|1333.97|1344.09|1333.72|8
1735469430000|2024-12-29 10:50:30|1344.24|1333.87|1344.49|1334.12|1344.54|1334.17|1344.24|1333.87|7
1735469440000|2024-12-29 10:50:40|1344.59|1334.22|1344.89|1334.52|1345.19|1334.82|1344.59|1334.22|20
1735469450000|2024-12-29 10:50:50|1344.94|1334.57|1345.04|1334.67|1345.29|1334.92|1344.94|1334.57|19
1735469460000|2024-12-29 10:51:00|1345.09|1334.72|1345.14|1334.77|1345.24|1334.87|1344.84|1334.47|20
1735469470000|2024-12-29 10:51:10|1345.19|1334.82|1345.09|1334.72|1345.24|1334.87|1344.84|1334.47|19
1735469480000|2024-12-29 10:51:20|1345.14|1334.77|1345.09|1334.72|1345.24|1334.87|1344.79|1334.42|21
1735469490000|2024-12-29 10:51:30|1345.14|1334.77|1345.19|1334.82|1345.19|1334.82|1345.09|1334.72|7
1735469500000|2024-12-29 10:51:40|1345.24|1334.87|1345.24|1334.87|1345.34|1334.97|1345.24|1334.87|4
1735469510000|2024-12-29 10:51:50|1345.29|1334.92|1345.34|1334.97|1345.34|1334.97|1345.29|1334.92|2
1735469520000|2024-12-29 10:52:00|1345.29|1334.92|1344.84|1334.47|1345.29|1334.92|1344.79|1334.42|12
1735469530000|2024-12-29 10:52:10|1344.79|1334.42|1344.34|1333.97|1344.79|1334.42|1344.34|1333.97|7
1735469540000|2024-12-29 10:52:20|1344.19|1333.82|1344.44|1334.07|1344.44|1334.07|1344.09|1333.72|11
1735469550000|2024-12-29 10:52:30|1344.49|1334.12|1344.19|1333.82|1344.49|1334.12|1344.19|1333.82|12
1735469560000|2024-12-29 10:52:40|1344.14|1333.77|1344.09|1333.72|1344.14|1333.77|1344.04|1333.67|6
1735469570000|2024-12-29 10:52:50|1344.04|1333.67|1343.89|1333.52|1344.04|1333.67|1343.69|1333.32|8
1735469600000|2024-12-29 10:53:20|1343.99|1333.62|1343.84|1333.47|1343.99|1333.62|1343.84|1333.47|2
1735469610000|2024-12-29 10:53:30|1343.74|1333.37|1343.74|1333.37|1343.79|1333.42|1343.64|1333.27|6
1735469620000|2024-12-29 10:53:40|1343.69|1333.32|1343.64|1333.27|1343.69|1333.32|1343.64|1333.27|2
1735469630000|2024-12-29 10:53:50|1343.59|1333.22|1343.79|1333.42|1343.84|1333.47|1343.59|1333.22|8
1735469640000|2024-12-29 10:54:00|1343.84|1333.47|1343.64|1333.27|1343.84|1333.47|1343.59|1333.22|7
1735469650000|2024-12-29 10:54:10|1343.69|1333.32|1343.24|1332.87|1343.74|1333.37|1343.24|1332.87|12
1735469660000|2024-12-29 10:54:20|1343.19|1332.82|1343.24|1332.87|1343.29|1332.92|1343.14|1332.77|10
1735469670000|2024-12-29 10:54:30|1343.14|1332.77|1342.99|1332.62|1343.14|1332.77|1342.99|1332.62|3
1735469680000|2024-12-29 10:54:40|1343.04|1332.67|1342.94|1332.57|1343.04|1332.67|1342.94|1332.57|3
1735469690000|2024-12-29 10:54:50|1342.99|1332.62|1343.09|1332.72|1343.09|1332.72|1342.99|1332.62|3
1735469700000|2024-12-29 10:55:00|1343.14|1332.77|1343.14|1332.77|1343.14|1332.77|1343.14|1332.77|1
1735469710000|2024-12-29 10:55:10|1343.19|1332.82|1343.54|1333.17|1343.54|1333.17|1343.19|1332.82|5
1735469720000|2024-12-29 10:55:20|1343.59|1333.22|1343.44|1333.07|1343.59|1333.22|1343.44|1333.07|2
1735469730000|2024-12-29 10:55:30|1343.49|1333.12|1343.29|1332.92|1343.49|1333.12|1343.29|1332.92|6
1735469740000|2024-12-29 10:55:40|1343.24|1332.87|1343.09|1332.72|1343.24|1332.87|1343.09|1332.72|4
1735469750000|2024-12-29 10:55:50|1343.14|1332.77|1343.39|1333.02|1343.39|1333.02|1343.14|1332.77|6
1735469760000|2024-12-29 10:56:00|1343.44|1333.07|1342.69|1332.32|1343.44|1333.07|1342.69|1332.32|16
1735469770000|2024-12-29 10:56:10|1343.04|1332.67|1343.09|1332.72|1343.09|1332.72|1342.69|1332.32|10
1735469790000|2024-12-29 10:56:30|1342.79|1332.42|1342.99|1332.62|1343.09|1332.72|1342.69|1332.32|14
1735469800000|2024-12-29 10:56:40|1343.04|1332.67|1343.04|1332.67|1343.09|1332.72|1342.54|1332.17|22
1735469810000|2024-12-29 10:56:50|1342.99|1332.62|1343.09|1332.72|1343.49|1333.12|1342.94|1332.57|21
1735469820000|2024-12-29 10:57:00|1343.14|1332.77|1342.99|1332.62|1343.29|1332.92|1342.89|1332.52|22
1735469830000|2024-12-29 10:57:10|1342.89|1332.52|1342.89|1332.52|1342.99|1332.62|1342.59|1332.22|19
1735469840000|2024-12-29 10:57:20|1342.94|1332.57|1342.74|1332.37|1342.99|1332.62|1342.64|1332.27|19
1735469850000|2024-12-29 10:57:30|1342.79|1332.42|1342.79|1332.42|1342.94|1332.57|1342.54|1332.17|17
1735469860000|2024-12-29 10:57:40|1342.84|1332.47|1342.79|1332.42|1343.04|1332.67|1342.64|1332.27|17
1735469870000|2024-12-29 10:57:50|1342.84|1332.47|1342.79|1332.42|1343.04|1332.67|1342.64|1332.27|20
1735469880000|2024-12-29 10:58:00|1342.59|1332.22|1342.94|1332.57|1343.24|1332.87|1342.59|1332.22|20
1735469890000|2024-12-29 10:58:10|1342.99|1332.62|1343.09|1332.72|1343.44|1333.07|1342.89|1332.52|19
1735469900000|2024-12-29 10:58:20|1343.14|1332.77|1343.69|1333.32|1343.69|1333.32|1343.04|1332.67|23
1735469910000|2024-12-29 10:58:30|1343.34|1332.97|1343.59|1333.22|1343.59|1333.22|1343.19|1332.82|19
1735469920000|2024-12-29 10:58:40|1343.24|1332.87|1343.79|1333.42|1343.79|1333.42|1343.24|1332.87|19
1735469930000|2024-12-29 10:58:50|1343.84|1333.47|1343.74|1333.37|1343.94|1333.57|1343.49|1333.12|17
1735469940000|2024-12-29 10:59:00|1343.79|1333.42|1343.49|1333.12|1343.94|1333.57|1343.44|1333.07|7
1735469980000|2024-12-29 10:59:40|1343.39|1333.02|1343.34|1332.97|1343.39|1333.02|1343.29|1332.92|4
1735470000000|2024-12-29 11:00:00|1343.39|1333.02|1343.84|1333.47|1343.89|1333.52|1343.39|1333.02|12
1735470010000|2024-12-29 11:00:10|1343.89|1333.52|1343.54|1333.17|1343.89|1333.52|1343.54|1333.17|7
1735470020000|2024-12-29 11:00:20|1343.64|1333.27|1343.69|1333.32|1343.69|1333.32|1343.64|1333.27|2
1735470030000|2024-12-29 11:00:30|1343.74|1333.37|1344.04|1333.67|1344.19|1333.82|1343.74|1333.37|13
1735470040000|2024-12-29 11:00:40|1343.94|1333.57|1343.94|1333.57|1343.94|1333.57|1343.94|1333.57|1
1735470050000|2024-12-29 11:00:50|1343.99|1333.62|1344.04|1333.67|1344.09|1333.72|1343.99|1333.62|8
1735470060000|2024-12-29 11:01:00|1344.29|1333.92|1344.89|1334.52|1344.99|1334.62|1344.24|1333.87|12
1735470070000|2024-12-29 11:01:10|1344.94|1334.57|1345.49|1335.12|1345.64|1335.27|1344.94|1334.57|14
1735470080000|2024-12-29 11:01:20|1345.44|1335.07|1345.49|1335.12|1345.54|1335.17|1345.44|1335.07|7
1735470090000|2024-12-29 11:01:30|1345.54|1335.17|1345.04|1334.67|1345.54|1335.17|1345.04|1334.67|9
1735470100000|2024-12-29 11:01:40|1345.09|1334.72|1345.14|1334.77|1345.14|1334.77|1345.09|1334.72|2
1735470110000|2024-12-29 11:01:50|1345.04|1334.67|1344.39|1334.02|1345.04|1334.67|1344.29|1333.92|10
1735470120000|2024-12-29 11:02:00|1344.44|1334.07|1344.94|1334.57|1344.94|1334.57|1344.44|1334.07|8
1735470130000|2024-12-29 11:02:10|1344.99|1334.62|1344.34|1333.97|1344.99|1334.62|1344.34|1333.97|13
1735470140000|2024-12-29 11:02:20|1344.29|1333.92|1343.84|1333.47|1344.34|1333.97|1343.84|1333.47|8
1735470150000|2024-12-29 11:02:30|1343.79|1333.42|1343.49|1333.12|1343.84|1333.47|1343.49|1333.12|6
1735470160000|2024-12-29 11:02:40|1343.44|1333.07|1343.24|1332.87|1343.44|1333.07|1343.24|1332.87|4
1735470180000|2024-12-29 11:03:00|1342.64|1332.27|1342.69|1332.32|1342.69|1332.32|1342.64|1332.27|2
1735470210000|2024-12-29 11:03:30|1342.59|1332.22|1342.09|1331.72|1342.59|1332.22|1342.09|1331.72|5
1735470220000|2024-12-29 11:03:40|1341.89|1331.52|1341.89|1331.52|1341.89|1331.52|1341.74|1331.37|5
1735470230000|2024-12-29 11:03:50|1341.79|1331.42|1341.69|1331.32|1341.79|1331.42|1341.69|1331.32|7
1735470240000|2024-12-29 11:04:00|1341.74|1331.37|1342.09|1331.72|1342.09|1331.72|1341.74|1331.37|11
1735470250000|2024-12-29 11:04:10|1342.19|1331.82|1341.74|1331.37|1342.19|1331.82|1341.74|1331.37|6
1735470260000|2024-12-29 11:04:20|1341.69|1331.32|1341.44|1331.07|1341.69|1331.32|1341.34|1330.97|6
1735470270000|2024-12-29 11:04:30|1341.49|1331.12|1341.69|1331.32|1341.79|1331.42|1341.49|1331.12|11
1735470280000|2024-12-29 11:04:40|1341.59|1331.22|1341.54|1331.17|1341.59|1331.22|1341.39|1331.02|12
1735470290000|2024-12-29 11:04:50|1341.44|1331.07|1341.04|1330.67|1341.44|1331.07|1341.04|1330.67|5
1735470300000|2024-12-29 11:05:00|1341.09|1330.72|1340.89|1330.52|1341.09|1330.72|1340.59|1330.22|11
1735470310000|2024-12-29 11:05:10|1340.84|1330.47|1341.74|1331.37|1341.74|1331.37|1340.84|1330.47|15
1735470320000|2024-12-29 11:05:20|1341.79|1331.42|1341.59|1331.22|1341.84|1331.47|1341.54|1331.17|6
1735470330000|2024-12-29 11:05:30|1341.64|1331.27|1341.84|1331.47|1341.89|1331.52|1341.64|1331.27|5
1735470340000|2024-12-29 11:05:40|1341.69|1331.32|1341.79|1331.42|1341.79|1331.42|1341.49|1331.12|13
1735470350000|2024-12-29 11:05:50|1341.74|1331.37|1341.79|1331.42|1341.84|1331.47|1341.69|1331.32|10
1735470370000|2024-12-29 11:06:10|1340.59|1330.22|1340.54|1330.17|1340.64|1330.27|1340.39|1330.02|7
1735470380000|2024-12-29 11:06:20|1340.59|1330.22|1340.74|1330.37|1340.74|1330.37|1340.49|1330.12|11
1735470390000|2024-12-29 11:06:30|1340.69|1330.32|1340.49|1330.12|1340.69|1330.32|1340.49|1330.12|5
1735470400000|2024-12-29 11:06:40|1340.34|1329.97|1340.74|1330.37|1340.74|1330.37|1340.24|1329.87|14
1735470410000|2024-12-29 11:06:50|1340.84|1330.47|1341.09|1330.72|1341.64|1331.27|1340.79|1330.42|22
1735470420000|2024-12-29 11:07:00|1340.99|1330.62|1340.89|1330.52|1341.04|1330.67|1340.89|1330.52|4
1735470430000|2024-12-29 11:07:10|1340.94|1330.57|1341.34|1330.97|1341.39|1331.02|1340.94|1330.57|14
1735470440000|2024-12-29 11:07:20|1341.39|1331.02|1341.99|1331.62|1341.99|1331.62|1341.39|1331.02|10
1735470450000|2024-12-29 11:07:30|1341.89|1331.52|1341.64|1331.27|1341.89|1331.52|1341.64|1331.27|7
1735470460000|2024-12-29 11:07:40|1341.69|1331.32|1341.59|1331.22|1341.69|1331.32|1341.59|1331.22|2
1735470470000|2024-12-29 11:07:50|1341.64|1331.27|1341.69|1331.32|1341.69|1331.32|1341.64|1331.27|2
1735470480000|2024-12-29 11:08:00|1341.79|1331.42|1341.49|1331.12|1341.84|1331.47|1341.44|1331.07|11
1735470490000|2024-12-29 11:08:10|1341.54|1331.17|1341.24|1330.87|1341.54|1331.17|1341.24|1330.87|6
1735470500000|2024-12-29 11:08:20|1341.29|1330.92|1341.29|1330.92|1341.34|1330.97|1341.24|1330.87|5
1735470510000|2024-12-29 11:08:30|1341.49|1331.12|1341.54|1331.17|1341.54|1331.17|1341.44|1331.07|5
1735470520000|2024-12-29 11:08:40|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.29|1330.92|5
1735470530000|2024-12-29 11:08:50|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1
1735470540000|2024-12-29 11:09:00|1341.39|1331.02|1341.59|1331.22|1341.94|1331.57|1341.39|1331.02|13
1735470550000|2024-12-29 11:09:10|1341.64|1331.27|1341.69|1331.32|1341.69|1331.32|1341.64|1331.27|2
1735470560000|2024-12-29 11:09:20|1341.94|1331.57|1341.84|1331.47|1341.94|1331.57|1341.54|1331.17|8
1735470570000|2024-12-29 11:09:30|1341.89|1331.52|1341.89|1331.52|1342.24|1331.87|1341.74|1331.37|18
1735470580000|2024-12-29 11:09:40|1341.94|1331.57|1342.29|1331.92|1342.29|1331.92|1341.84|1331.47|17
1735470590000|2024-12-29 11:09:50|1342.54|1332.17|1342.19|1331.82|1342.54|1332.17|1342.04|1331.67|21
1735470600000|2024-12-29 11:10:00|1342.24|1331.87|1342.34|1331.97|1342.64|1332.27|1342.14|1331.77|17
1735470610000|2024-12-29 11:10:10|1342.39|1332.02|1342.54|1332.17|1342.74|1332.37|1342.24|1331.87|19
1735470620000|2024-12-29 11:10:20|1342.59|1332.22|1342.84|1332.47|1342.84|1332.47|1342.44|1332.07|15
1735470630000|2024-12-29 11:10:30|1342.44|1332.07|1342.64|1332.27|1342.89|1332.52|1342.44|1332.07|17
1735470640000|2024-12-29 11:10:40|1342.59|1332.22|1343.19|1332.82|1343.39|1333.02|1342.59|1332.22|11
1735470650000|2024-12-29 11:10:50|1343.14|1332.77|1343.19|1332.82|1343.19|1332.82|1343.14|1332.77|2
1735470660000|2024-12-29 11:11:00|1343.24|1332.87|1343.39|1333.02|1343.44|1333.07|1343.24|1332.87|5
1735470670000|2024-12-29 11:11:10|1343.34|1332.97|1342.59|1332.22|1343.34|1332.97|1342.59|1332.22|11
1735470680000|2024-12-29 11:11:20|1342.44|1332.07|1342.29|1331.92|1342.44|1332.07|1342.04|1331.67|12
1735470690000|2024-12-29 11:11:30|1342.34|1331.97|1342.29|1331.92|1342.39|1332.02|1342.24|1331.87|8
1735470700000|2024-12-29 11:11:40|1342.24|1331.87|1342.34|1331.97|1342.34|1331.97|1342.24|1331.87|8
1735470710000|2024-12-29 11:11:50|1342.39|1332.02|1342.49|1332.12|1342.49|1332.12|1342.39|1332.02|3
1735470720000|2024-12-29 11:12:00|1342.54|1332.17|1342.34|1331.97|1342.64|1332.27|1342.14|1331.77|19
1735470730000|2024-12-29 11:12:10|1342.39|1332.02|1342.09|1331.72|1342.59|1332.22|1342.04|1331.67|19
1735470740000|2024-12-29 11:12:20|1342.14|1331.77|1341.74|1331.37|1342.29|1331.92|1341.74|1331.37|13
1735470760000|2024-12-29 11:12:40|1341.69|1331.32|1341.74|1331.37|1342.09|1331.72|1341.69|1331.32|11
1735470770000|2024-12-29 11:12:50|1341.79|1331.42|1342.24|1331.87|1342.24|1331.87|1341.69|1331.32|18
1735470780000|2024-12-29 11:13:00|1342.29|1331.92|1342.44|1332.07|1342.69|1332.32|1342.24|1331.87|18
1735470790000|2024-12-29 11:13:10|1342.49|1332.12|1342.89|1332.52|1342.94|1332.57|1342.49|1332.12|13
1735470800000|2024-12-29 11:13:20|1342.94|1332.57|1342.54|1332.17|1342.99|1332.62|1342.54|1332.17|7
1735470810000|2024-12-29 11:13:30|1342.44|1332.07|1342.44|1332.07|1342.49|1332.12|1342.39|1332.02|4
1735470820000|2024-12-29 11:13:40|1342.34|1331.97|1342.19|1331.82|1342.34|1331.97|1342.19|1331.82|2
1735470830000|2024-12-29 11:13:50|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1
1735470840000|2024-12-29 11:14:00|1342.14|1331.77|1341.84|1331.47|1342.14|1331.77|1341.74|1331.37|7
1735470850000|2024-12-29 11:14:10|1341.79|1331.42|1341.79|1331.42|1341.79|1331.42|1341.79|1331.42|1
1735470860000|2024-12-29 11:14:20|1341.84|1331.47|1341.94|1331.57|1341.94|1331.57|1341.84|1331.47|5
1735470870000|2024-12-29 11:14:30|1341.99|1331.62|1341.74|1331.37|1341.99|1331.62|1341.74|1331.37|6
1735470880000|2024-12-29 11:14:40|1341.69|1331.32|1341.74|1331.37|1341.74|1331.37|1341.69|1331.32|4
1735470890000|2024-12-29 11:14:50|1341.54|1331.17|1341.19|1330.82|1341.54|1331.17|1341.14|1330.77|8
1735470900000|2024-12-29 11:15:00|1341.29|1330.92|1341.04|1330.67|1341.29|1330.92|1341.04|1330.67|5
1735470910000|2024-12-29 11:15:10|1341.14|1330.77|1341.64|1331.27|1341.69|1331.32|1341.09|1330.72|15
1735470920000|2024-12-29 11:15:20|1341.54|1331.17|1341.44|1331.07|1341.54|1331.17|1341.24|1330.87|10
1735470930000|2024-12-29 11:15:30|1341.39|1331.02|1341.09|1330.72|1341.39|1331.02|1340.94|1330.57|13
1735470940000|2024-12-29 11:15:40|1341.14|1330.77|1341.24|1330.87|1341.24|1330.87|1341.14|1330.77|3
1735470960000|2024-12-29 11:16:00|1341.09|1330.72|1341.19|1330.82|1341.34|1330.97|1341.09|1330.72|12
1735470970000|2024-12-29 11:16:10|1341.24|1330.87|1341.14|1330.77|1341.29|1330.92|1341.09|1330.72|11
1735470980000|2024-12-29 11:16:20|1341.04|1330.67|1341.04|1330.67|1341.09|1330.72|1340.99|1330.62|9
1735470990000|2024-12-29 11:16:30|1341.19|1330.82|1340.99|1330.62|1341.34|1330.97|1340.99|1330.62|8
1735471000000|2024-12-29 11:16:40|1340.84|1330.47|1340.89|1330.52|1340.89|1330.52|1340.84|1330.47|2
1735471010000|2024-12-29 11:16:50|1340.84|1330.47|1340.74|1330.37|1340.84|1330.47|1340.74|1330.37|2
1735471020000|2024-12-29 11:17:00|1340.79|1330.42|1340.84|1330.47|1340.94|1330.57|1340.79|1330.42|7
1735471040000|2024-12-29 11:17:20|1340.74|1330.37|1340.54|1330.17|1340.74|1330.37|1340.49|1330.12|5
1735471050000|2024-12-29 11:17:30|1340.59|1330.22|1340.14|1329.77|1340.64|1330.27|1340.14|1329.77|10
1735471060000|2024-12-29 11:17:40|1340.19|1329.82|1340.24|1329.87|1340.29|1329.92|1340.19|1329.82|8
1735471070000|2024-12-29 11:17:50|1340.29|1329.92|1340.89|1330.52|1340.99|1330.62|1340.29|1329.92|21
1735471080000|2024-12-29 11:18:00|1340.94|1330.57|1341.54|1331.17|1341.54|1331.17|1340.94|1330.57|19
1735471090000|2024-12-29 11:18:10|1341.49|1331.12|1341.59|1331.22|1341.84|1331.47|1341.44|1331.07|20
1735471100000|2024-12-29 11:18:20|1341.64|1331.27|1341.54|1331.17|1341.79|1331.42|1341.39|1331.02|16
1735471110000|2024-12-29 11:18:30|1341.59|1331.22|1341.64|1331.27|1341.79|1331.42|1341.39|1331.02|17
1735471120000|2024-12-29 11:18:40|1341.69|1331.32|1342.34|1331.97|1342.39|1332.02|1341.69|1331.32|19
1735471130000|2024-12-29 11:18:50|1342.29|1331.92|1342.29|1331.92|1342.29|1331.92|1342.29|1331.92|1
1735471150000|2024-12-29 11:19:10|1341.94|1331.57|1341.94|1331.57|1341.94|1331.57|1341.89|1331.52|3
1735471160000|2024-12-29 11:19:20|1341.69|1331.32|1341.59|1331.22|1341.69|1331.32|1341.49|1331.12|7
1735471170000|2024-12-29 11:19:30|1341.49|1331.12|1341.49|1331.12|1341.54|1331.17|1341.44|1331.07|4
1735471180000|2024-12-29 11:19:40|1341.54|1331.17|1341.74|1331.37|1341.74|1331.37|1341.49|1331.12|9
1735471190000|2024-12-29 11:19:50|1341.69|1331.32|1342.19|1331.82|1342.19|1331.82|1341.69|1331.32|10
1735471200000|2024-12-29 11:20:00|1342.14|1331.77|1342.04|1331.67|1342.19|1331.82|1341.94|1331.57|9
1735471210000|2024-12-29 11:20:10|1341.99|1331.62|1341.54|1331.17|1341.99|1331.62|1341.54|1331.17|8
1735471220000|2024-12-29 11:20:20|1341.44|1331.07|1341.39|1331.02|1341.44|1331.07|1341.39|1331.02|2
1735471240000|2024-12-29 11:20:40|1341.34|1330.97|1341.09|1330.72|1341.34|1330.97|1341.09|1330.72|4
1735471250000|2024-12-29 11:20:50|1341.04|1330.67|1341.14|1330.77|1341.14|1330.77|1341.04|1330.67|3
1735471260000|2024-12-29 11:21:00|1340.99|1330.62|1340.79|1330.42|1340.99|1330.62|1340.79|1330.42|4
1735471270000|2024-12-29 11:21:10|1340.84|1330.47|1340.74|1330.37|1340.84|1330.47|1340.69|1330.32|5
1735471280000|2024-12-29 11:21:20|1340.64|1330.27|1340.54|1330.17|1340.64|1330.27|1340.54|1330.17|2
1735471290000|2024-12-29 11:21:30|1340.59|1330.22|1340.29|1329.92|1340.59|1330.22|1340.29|1329.92|5
1735471300000|2024-12-29 11:21:40|1340.34|1329.97|1340.64|1330.27|1340.84|1330.47|1340.34|1329.97|16
1735471310000|2024-12-29 11:21:50|1340.74|1330.37|1340.64|1330.27|1340.79|1330.42|1340.64|1330.27|8
1735471320000|2024-12-29 11:22:00|1340.69|1330.32|1341.39|1331.02|1341.39|1331.02|1340.69|1330.32|16
1735471340000|2024-12-29 11:22:20|1342.04|1331.67|1342.69|1332.32|1342.69|1332.32|1342.04|1331.67|13
1735471350000|2024-12-29 11:22:30|1342.74|1332.37|1342.94|1332.57|1342.99|1332.62|1342.69|1332.32|7
1735471360000|2024-12-29 11:22:40|1342.84|1332.47|1342.69|1332.32|1342.89|1332.52|1342.54|1332.17|10
1735471370000|2024-12-29 11:22:50|1342.64|1332.27|1342.44|1332.07|1342.79|1332.42|1342.44|1332.07|7
1735471380000|2024-12-29 11:23:00|1342.39|1332.02|1342.39|1332.02|1342.49|1332.12|1342.34|1331.97|6
1735471390000|2024-12-29 11:23:10|1342.29|1331.92|1342.09|1331.72|1342.29|1331.92|1342.09|1331.72|4
1735471400000|2024-12-29 11:23:20|1341.99|1331.62|1341.14|1330.77|1341.99|1331.62|1341.09|1330.72|12
1735471410000|2024-12-29 11:23:30|1341.19|1330.82|1341.09|1330.72|1341.19|1330.82|1341.09|1330.72|8
1735471420000|2024-12-29 11:23:40|1341.14|1330.77|1341.44|1331.07|1341.59|1331.22|1341.14|1330.77|8
1735471430000|2024-12-29 11:23:50|1341.49|1331.12|1341.34|1330.97|1341.49|1331.12|1341.34|1330.97|4
1735471440000|2024-12-29 11:24:00|1341.39|1331.02|1341.19|1330.82|1341.39|1331.02|1341.19|1330.82|4
1735471450000|2024-12-29 11:24:10|1341.14|1330.77|1341.59|1331.22|1341.59|1331.22|1341.14|1330.77|6
1735471460000|2024-12-29 11:24:20|1341.54|1331.17|1341.19|1330.82|1341.59|1331.22|1341.19|1330.82|8
1735471470000|2024-12-29 11:24:30|1341.24|1330.87|1341.44|1331.07|1341.49|1331.12|1341.24|1330.87|8
1735471480000|2024-12-29 11:24:40|1341.34|1330.97|1341.24|1330.87|1341.34|1330.97|1341.24|1330.87|3
1735471490000|2024-12-29 11:24:50|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1341.24|1330.87|3
1735471500000|2024-12-29 11:25:00|1341.24|1330.87|1340.89|1330.52|1341.24|1330.87|1340.84|1330.47|6
1735471510000|2024-12-29 11:25:10|1340.84|1330.47|1340.59|1330.22|1340.84|1330.47|1340.54|1330.17|9
1735471520000|2024-12-29 11:25:20|1340.54|1330.17|1340.44|1330.07|1340.54|1330.17|1340.44|1330.07|2
1735471540000|2024-12-29 11:25:40|1340.04|1329.67|1340.04|1329.67|1340.04|1329.67|1340.04|1329.67|1
1735471550000|2024-12-29 11:25:50|1339.94|1329.57|1339.64|1329.27|1339.94|1329.57|1339.64|1329.27|3
1735471560000|2024-12-29 11:26:00|1339.79|1329.42|1339.34|1328.97|1339.99|1329.62|1339.04|1328.67|19
1735471570000|2024-12-29 11:26:10|1339.39|1329.02|1339.74|1329.37|1339.74|1329.37|1339.39|1329.02|8
1735471590000|2024-12-29 11:26:30|1340.49|1330.12|1340.29|1329.92|1340.69|1330.32|1340.24|1329.87|13
1735471600000|2024-12-29 11:26:40|1340.34|1329.97|1340.24|1329.87|1340.74|1330.37|1340.19|1329.82|22
1735471610000|2024-12-29 11:26:50|1340.29|1329.92|1341.29|1330.92|1341.29|1330.92|1340.29|1329.92|10
1735471620000|2024-12-29 11:27:00|1341.24|1330.87|1340.59|1330.22|1341.29|1330.92|1340.49|1330.12|12
1735471630000|2024-12-29 11:27:10|1340.64|1330.27|1340.24|1329.87|1340.64|1330.27|1340.19|1329.82|8
1735471640000|2024-12-29 11:27:20|1340.14|1329.77|1340.04|1329.67|1340.14|1329.77|1340.04|1329.67|3
1735471650000|2024-12-29 11:27:30|1339.94|1329.57|1339.64|1329.27|1339.94|1329.57|1339.64|1329.27|5
1735471660000|2024-12-29 11:27:40|1339.59|1329.22|1339.74|1329.37|1339.74|1329.37|1339.59|1329.22|4
1735471670000|2024-12-29 11:27:50|1339.64|1329.27|1339.54|1329.17|1339.64|1329.27|1339.54|1329.17|2
1735471680000|2024-12-29 11:28:00|1339.59|1329.22|1339.79|1329.42|1339.94|1329.57|1339.59|1329.22|10
1735471690000|2024-12-29 11:28:10|1339.74|1329.37|1339.74|1329.37|1339.74|1329.37|1339.74|1329.37|1
1735471700000|2024-12-29 11:28:20|1339.89|1329.52|1339.94|1329.57|1339.94|1329.57|1339.89|1329.52|6
1735471710000|2024-12-29 11:28:30|1339.84|1329.47|1339.89|1329.52|1339.89|1329.52|1339.84|1329.47|2
1735471720000|2024-12-29 11:28:40|1339.84|1329.47|1339.89|1329.52|1339.94|1329.57|1339.74|1329.37|10
1735471740000|2024-12-29 11:29:00|1340.24|1329.87|1340.19|1329.82|1340.24|1329.87|1340.19|1329.82|2
1735471750000|2024-12-29 11:29:10|1340.24|1329.87|1340.29|1329.92|1340.29|1329.92|1340.24|1329.87|2
1735471760000|2024-12-29 11:29:20|1340.39|1330.02|1340.39|1330.02|1340.44|1330.07|1340.39|1330.02|5
1735471770000|2024-12-29 11:29:30|1340.29|1329.92|1340.34|1329.97|1340.34|1329.97|1340.29|1329.92|2
1735471780000|2024-12-29 11:29:40|1340.39|1330.02|1340.84|1330.47|1340.84|1330.47|1340.39|1330.02|12
1735471790000|2024-12-29 11:29:50|1340.79|1330.42|1340.79|1330.42|1340.84|1330.47|1340.69|1330.32|9
1735471800000|2024-12-29 11:30:00|1340.69|1330.32|1341.29|1330.92|1341.34|1330.97|1340.69|1330.32|14
1735471810000|2024-12-29 11:30:10|1341.24|1330.87|1341.34|1330.97|1341.34|1330.97|1341.14|1330.77|15
1735471820000|2024-12-29 11:30:20|1341.29|1330.92|1341.39|1331.02|1341.39|1331.02|1341.29|1330.92|3
1735471830000|2024-12-29 11:30:30|1341.29|1330.92|1341.64|1331.27|1341.69|1331.32|1341.29|1330.92|12
1735471840000|2024-12-29 11:30:40|1341.69|1331.32|1341.99|1331.62|1342.09|1331.72|1341.69|1331.32|6
1735471850000|2024-12-29 11:30:50|1342.04|1331.67|1342.44|1332.07|1342.44|1332.07|1342.04|1331.67|10
1735471860000|2024-12-29 11:31:00|1342.49|1332.12|1342.64|1332.27|1342.79|1332.42|1342.49|1332.12|12
1735471870000|2024-12-29 11:31:10|1342.54|1332.17|1342.24|1331.87|1342.54|1332.17|1342.19|1331.82|9
1735471880000|2024-12-29 11:31:20|1342.29|1331.92|1342.29|1331.92|1342.29|1331.92|1342.29|1331.92|1
1735471890000|2024-12-29 11:31:30|1342.34|1331.97|1342.39|1332.02|1342.44|1332.07|1342.34|1331.97|3
1735471900000|2024-12-29 11:31:40|1342.44|1332.07|1342.59|1332.22|1342.59|1332.22|1342.44|1332.07|4
1735471910000|2024-12-29 11:31:50|1342.64|1332.27|1342.19|1331.82|1342.64|1332.27|1342.14|1331.77|7
1735471920000|2024-12-29 11:32:00|1342.24|1331.87|1342.49|1332.12|1342.54|1332.17|1342.24|1331.87|7
1735471940000|2024-12-29 11:32:20|1343.44|1333.07|1343.59|1333.22|1343.59|1333.22|1343.44|1333.07|4
1735471950000|2024-12-29 11:32:30|1343.69|1333.32|1343.79|1333.42|1343.79|1333.42|1343.64|1333.27|7
1735471960000|2024-12-29 11:32:40|1343.74|1333.37|1343.74|1333.37|1343.74|1333.37|1343.74|1333.37|1
1735471970000|2024-12-29 11:32:50|1343.69|1333.32|1343.84|1333.47|1344.04|1333.67|1343.69|1333.32|10
1735471980000|2024-12-29 11:33:00|1343.99|1333.62|1344.09|1333.72|1344.09|1333.72|1343.74|1333.37|11
1735471990000|2024-12-29 11:33:10|1344.04|1333.67|1344.04|1333.67|1344.14|1333.77|1344.04|1333.67|6
1735472000000|2024-12-29 11:33:20|1344.09|1333.72|1343.84|1333.47|1344.09|1333.72|1343.79|1333.42|6
1735472010000|2024-12-29 11:33:30|1343.94|1333.57|1344.29|1333.92|1344.29|1333.92|1343.94|1333.57|13
1735472020000|2024-12-29 11:33:40|1344.34|1333.97|1344.89|1334.52|1344.94|1334.57|1344.34|1333.97|22
1735472030000|2024-12-29 11:33:50|1344.59|1334.22|1344.74|1334.37|1344.84|1334.47|1344.44|1334.07|17
1735472040000|2024-12-29 11:34:00|1344.44|1334.07|1345.14|1334.77|1345.14|1334.77|1344.39|1334.02|25
1735472050000|2024-12-29 11:34:10|1345.19|1334.82|1344.89|1334.52|1345.24|1334.87|1344.54|1334.17|18
1735472060000|2024-12-29 11:34:20|1344.94|1334.57|1344.94|1334.57|1345.24|1334.87|1344.79|1334.42|19
1735472070000|2024-12-29 11:34:30|1344.99|1334.62|1344.84|1334.47|1345.19|1334.82|1344.69|1334.32|16
1735472080000|2024-12-29 11:34:40|1344.89|1334.52|1344.79|1334.42|1345.04|1334.67|1344.74|1334.37|15
1735472090000|2024-12-29 11:34:50|1344.69|1334.32|1344.84|1334.47|1344.84|1334.47|1344.69|1334.32|5
1735472100000|2024-12-29 11:35:00|1344.69|1334.32|1344.64|1334.27|1344.69|1334.32|1344.64|1334.27|2
1735472110000|2024-12-29 11:35:10|1344.69|1334.32|1344.79|1334.42|1344.79|1334.42|1344.69|1334.32|3
1735472120000|2024-12-29 11:35:20|1344.84|1334.47|1344.84|1334.47|1344.84|1334.47|1344.84|1334.47|1
1735472140000|2024-12-29 11:35:40|1344.74|1334.37|1344.74|1334.37|1344.79|1334.42|1344.74|1334.37|3
1735472150000|2024-12-29 11:35:50|1344.69|1334.32|1344.59|1334.22|1344.69|1334.32|1344.49|1334.12|7
1735472160000|2024-12-29 11:36:00|1344.54|1334.17|1344.79|1334.42|1344.79|1334.42|1344.54|1334.17|8
1735472170000|2024-12-29 11:36:10|1344.84|1334.47|1344.89|1334.52|1344.94|1334.57|1344.79|1334.42|5
1735472180000|2024-12-29 11:36:20|1344.94|1334.57|1344.99|1334.62|1345.09|1334.72|1344.94|1334.57|6
1735472190000|2024-12-29 11:36:30|1345.04|1334.67|1344.64|1334.27|1345.04|1334.67|1344.64|1334.27|8
1735472210000|2024-12-29 11:36:50|1344.69|1334.32|1344.59|1334.22|1344.99|1334.62|1344.54|1334.17|11
1735472220000|2024-12-29 11:37:00|1344.54|1334.17|1344.29|1333.92|1344.59|1334.22|1344.29|1333.92|9
1735472230000|2024-12-29 11:37:10|1344.34|1333.97|1344.39|1334.02|1344.39|1334.02|1344.34|1333.97|4
1735472240000|2024-12-29 11:37:20|1344.44|1334.07|1344.54|1334.17|1344.54|1334.17|1344.44|1334.07|3
1735472260000|2024-12-29 11:37:40|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1735472270000|2024-12-29 11:37:50|1344.44|1334.07|1344.39|1334.02|1344.49|1334.12|1344.39|1334.02|6
1735472280000|2024-12-29 11:38:00|1344.29|1333.92|1343.99|1333.62|1344.29|1333.92|1343.99|1333.62|5
1735472290000|2024-12-29 11:38:10|1344.04|1333.67|1344.59|1334.22|1344.59|1334.22|1344.04|1333.67|9
1735472300000|2024-12-29 11:38:20|1344.69|1334.32|1344.64|1334.27|1344.69|1334.32|1344.64|1334.27|2
1735472310000|2024-12-29 11:38:30|1344.69|1334.32|1344.84|1334.47|1344.94|1334.57|1344.64|1334.27|8
1735472330000|2024-12-29 11:38:50|1345.24|1334.87|1345.39|1335.02|1345.39|1335.02|1345.24|1334.87|4
1735472340000|2024-12-29 11:39:00|1345.54|1335.17|1346.09|1335.72|1346.14|1335.77|1345.54|1335.17|9
1735472350000|2024-12-29 11:39:10|1346.14|1335.77|1346.29|1335.92|1346.64|1336.27|1346.14|1335.77|17
1735472360000|2024-12-29 11:39:20|1346.24|1335.87|1346.04|1335.67|1346.24|1335.87|1345.89|1335.52|11
1735472370000|2024-12-29 11:39:30|1345.99|1335.62|1345.89|1335.52|1346.04|1335.67|1345.84|1335.47|8
1735472380000|2024-12-29 11:39:40|1345.84|1335.47|1345.89|1335.52|1345.89|1335.52|1345.84|1335.47|2
1735472390000|2024-12-29 11:39:50|1345.79|1335.42|1345.94|1335.57|1346.04|1335.67|1345.69|1335.32|18
1735472400000|2024-12-29 11:40:00|1345.99|1335.62|1345.59|1335.22|1345.99|1335.62|1345.39|1335.02|18
1735472410000|2024-12-29 11:40:10|1345.49|1335.12|1344.89|1334.52|1345.59|1335.22|1344.64|1334.27|22
1735472420000|2024-12-29 11:40:20|1344.69|1334.32|1344.69|1334.32|1344.84|1334.47|1344.69|1334.32|8
1735472430000|2024-12-29 11:40:30|1344.64|1334.27|1344.39|1334.02|1344.64|1334.27|1344.39|1334.02|5
1735472440000|2024-12-29 11:40:40|1344.34|1333.97|1344.24|1333.87|1344.44|1334.07|1344.19|1333.82|6
1735472450000|2024-12-29 11:40:50|1344.19|1333.82|1344.24|1333.87|1344.24|1333.87|1344.04|1333.67|7
1735472460000|2024-12-29 11:41:00|1344.14|1333.77|1343.89|1333.52|1344.44|1334.07|1343.89|1333.52|13
1735472470000|2024-12-29 11:41:10|1343.84|1333.47|1343.54|1333.17|1343.89|1333.52|1343.49|1333.12|7
1735472480000|2024-12-29 11:41:20|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.29|1332.92|6
1735472490000|2024-12-29 11:41:30|1343.54|1333.17|1343.49|1333.12|1343.64|1333.27|1343.39|1333.02|10
1735472500000|2024-12-29 11:41:40|1343.54|1333.17|1343.74|1333.37|1343.74|1333.37|1343.54|1333.17|3
1735472510000|2024-12-29 11:41:50|1343.69|1333.32|1344.09|1333.72|1344.09|1333.72|1343.69|1333.32|10
1735472520000|2024-12-29 11:42:00|1344.04|1333.67|1344.04|1333.67|1344.04|1333.67|1344.04|1333.67|1
1735472540000|2024-12-29 11:42:20|1344.59|1334.22|1344.59|1334.22|1344.64|1334.27|1344.59|1334.22|3
1735472550000|2024-12-29 11:42:30|1344.64|1334.27|1344.69|1334.32|1344.69|1334.32|1344.64|1334.27|4
1735472560000|2024-12-29 11:42:40|1344.64|1334.27|1344.59|1334.22|1344.64|1334.27|1344.59|1334.22|2
1735472570000|2024-12-29 11:42:50|1344.64|1334.27|1344.99|1334.62|1344.99|1334.62|1344.64|1334.27|7
1735472580000|2024-12-29 11:43:00|1344.94|1334.57|1344.84|1334.47|1344.94|1334.57|1344.84|1334.47|2
1735472590000|2024-12-29 11:43:10|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1
1735472600000|2024-12-29 11:43:20|1344.84|1334.47|1344.84|1334.47|1344.84|1334.47|1344.74|1334.37|3
1735472610000|2024-12-29 11:43:30|1344.79|1334.42|1344.84|1334.47|1344.84|1334.47|1344.79|1334.42|2
1735472630000|2024-12-29 11:43:50|1344.74|1334.37|1344.84|1334.47|1344.84|1334.47|1344.74|1334.37|3
1735472640000|2024-12-29 11:44:00|1344.79|1334.42|1344.54|1334.17|1344.79|1334.42|1344.54|1334.17|9
1735472650000|2024-12-29 11:44:10|1344.49|1334.12|1344.59|1334.22|1344.59|1334.22|1344.49|1334.12|3
1735472680000|2024-12-29 11:44:40|1344.64|1334.27|1344.79|1334.42|1344.84|1334.47|1344.64|1334.27|6
1735472690000|2024-12-29 11:44:50|1344.84|1334.47|1345.39|1335.02|1345.39|1335.02|1344.84|1334.47|13
1735472700000|2024-12-29 11:45:00|1345.29|1334.92|1344.79|1334.42|1345.29|1334.92|1344.79|1334.42|8
1735472710000|2024-12-29 11:45:10|1344.74|1334.37|1344.54|1334.17|1344.74|1334.37|1344.54|1334.17|4
1735472720000|2024-12-29 11:45:20|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1735472740000|2024-12-29 11:45:40|1344.84|1334.47|1345.09|1334.72|1345.14|1334.77|1344.84|1334.47|9
1735472750000|2024-12-29 11:45:50|1345.19|1334.82|1345.44|1335.07|1345.49|1335.12|1345.19|1334.82|6
1735472760000|2024-12-29 11:46:00|1345.49|1335.12|1345.29|1334.92|1345.49|1335.12|1345.24|1334.87|8
1735472770000|2024-12-29 11:46:10|1345.24|1334.87|1344.79|1334.42|1345.29|1334.92|1344.79|1334.42|15
1735472780000|2024-12-29 11:46:20|1344.84|1334.47|1345.29|1334.92|1345.29|1334.92|1344.84|1334.47|12
1735472790000|2024-12-29 11:46:30|1345.34|1334.97|1345.29|1334.92|1345.34|1334.97|1345.24|1334.87|4
1735472800000|2024-12-29 11:46:40|1345.24|1334.87|1345.24|1334.87|1345.29|1334.92|1345.24|1334.87|3
1735472810000|2024-12-29 11:46:50|1345.44|1335.07|1346.04|1335.67|1346.04|1335.67|1345.44|1335.07|13
1735472820000|2024-12-29 11:47:00|1346.09|1335.72|1345.79|1335.42|1346.24|1335.87|1345.74|1335.37|16
1735472830000|2024-12-29 11:47:10|1345.84|1335.47|1346.24|1335.87|1346.24|1335.87|1345.79|1335.42|16
1735472840000|2024-12-29 11:47:20|1346.29|1335.92|1346.14|1335.77|1346.44|1336.07|1345.94|1335.57|19
1735472850000|2024-12-29 11:47:30|1346.09|1335.72|1346.29|1335.92|1346.29|1335.92|1345.79|1335.42|16
1735472860000|2024-12-29 11:47:40|1346.34|1335.97|1346.74|1336.37|1346.74|1336.37|1346.24|1335.87|17
1735472870000|2024-12-29 11:47:50|1346.79|1336.42|1346.74|1336.37|1347.09|1336.72|1346.64|1336.27|15
1735472880000|2024-12-29 11:48:00|1346.79|1336.42|1346.74|1336.37|1347.09|1336.72|1346.69|1336.32|9
1735472890000|2024-12-29 11:48:10|1346.69|1336.32|1346.64|1336.27|1346.69|1336.32|1346.64|1336.27|2
1735472900000|2024-12-29 11:48:20|1346.69|1336.32|1346.94|1336.57|1346.99|1336.62|1346.69|1336.32|9
1735472910000|2024-12-29 11:48:30|1346.84|1336.47|1346.84|1336.47|1346.84|1336.47|1346.84|1336.47|1
1735472930000|2024-12-29 11:48:50|1346.99|1336.62|1346.94|1336.57|1346.99|1336.62|1346.94|1336.57|2
1735472940000|2024-12-29 11:49:00|1346.89|1336.52|1346.94|1336.57|1346.94|1336.57|1346.89|1336.52|2
1735472950000|2024-12-29 11:49:10|1346.89|1336.52|1346.84|1336.47|1346.94|1336.57|1346.79|1336.42|5
1735472960000|2024-12-29 11:49:20|1346.89|1336.52|1346.84|1336.47|1346.89|1336.52|1346.84|1336.47|2
1735472970000|2024-12-29 11:49:30|1346.79|1336.42|1346.54|1336.17|1346.79|1336.42|1346.54|1336.17|10
1735472980000|2024-12-29 11:49:40|1346.49|1336.12|1345.99|1335.62|1346.49|1336.12|1345.99|1335.62|8
1735472990000|2024-12-29 11:49:50|1345.94|1335.57|1345.89|1335.52|1345.94|1335.57|1345.89|1335.52|2
1735473000000|2024-12-29 11:50:00|1345.79|1335.42|1345.69|1335.32|1345.79|1335.42|1345.69|1335.32|9
1735473010000|2024-12-29 11:50:10|1345.64|1335.27|1345.49|1335.12|1345.74|1335.37|1345.49|1335.12|7
1735473020000|2024-12-29 11:50:20|1345.39|1335.02|1345.49|1335.12|1345.79|1335.42|1345.39|1335.02|14
1735473030000|2024-12-29 11:50:30|1345.59|1335.22|1345.69|1335.32|1345.79|1335.42|1345.59|1335.22|7
1735473040000|2024-12-29 11:50:40|1345.64|1335.27|1345.29|1334.92|1345.64|1335.27|1345.24|1334.87|11
1735473050000|2024-12-29 11:50:50|1345.34|1334.97|1345.44|1335.07|1345.49|1335.12|1345.34|1334.97|5
1735473060000|2024-12-29 11:51:00|1345.39|1335.02|1345.59|1335.22|1345.79|1335.42|1345.39|1335.02|12
1735473070000|2024-12-29 11:51:10|1345.54|1335.17|1345.09|1334.72|1345.54|1335.17|1345.09|1334.72|7
1735473080000|2024-12-29 11:51:20|1345.14|1334.77|1345.64|1335.27|1345.69|1335.32|1345.14|1334.77|18
1735473090000|2024-12-29 11:51:30|1345.69|1335.32|1345.89|1335.52|1345.94|1335.57|1345.64|1335.27|10
1735473100000|2024-12-29 11:51:40|1345.99|1335.62|1346.04|1335.67|1346.09|1335.72|1345.99|1335.62|6
1735473120000|2024-12-29 11:52:00|1346.24|1335.87|1345.89|1335.52|1346.24|1335.87|1345.89|1335.52|6
1735473130000|2024-12-29 11:52:10|1345.79|1335.42|1345.79|1335.42|1345.84|1335.47|1345.79|1335.42|5
1735473140000|2024-12-29 11:52:20|1345.74|1335.37|1345.14|1334.77|1345.74|1335.37|1345.14|1334.77|9
1735473150000|2024-12-29 11:52:30|1345.04|1334.67|1344.94|1334.57|1345.09|1334.72|1344.89|1334.52|8
1735473160000|2024-12-29 11:52:40|1344.89|1334.52|1344.74|1334.37|1344.99|1334.62|1344.69|1334.32|6
1735473170000|2024-12-29 11:52:50|1344.69|1334.32|1344.64|1334.27|1344.74|1334.37|1344.64|1334.27|7
1735473180000|2024-12-29 11:53:00|1344.59|1334.22|1344.79|1334.42|1344.79|1334.42|1344.49|1334.12|9
1735473190000|2024-12-29 11:53:10|1344.84|1334.47|1344.39|1334.02|1344.89|1334.52|1344.09|1333.72|17
1735473200000|2024-12-29 11:53:20|1344.44|1334.07|1344.19|1333.82|1344.49|1334.12|1343.94|1333.57|17
1735473210000|2024-12-29 11:53:30|1344.24|1333.87|1343.89|1333.52|1344.34|1333.97|1343.74|1333.37|16
1735473220000|2024-12-29 11:53:40|1343.94|1333.57|1343.09|1332.72|1343.94|1333.57|1343.09|1332.72|8
1735473230000|2024-12-29 11:53:50|1342.99|1332.62|1342.64|1332.27|1342.99|1332.62|1342.64|1332.27|5
1735473240000|2024-12-29 11:54:00|1342.59|1332.22|1342.59|1332.22|1342.64|1332.27|1342.59|1332.22|3
1735473250000|2024-12-29 11:54:10|1342.54|1332.17|1342.49|1332.12|1342.79|1332.42|1342.49|1332.12|10
1735473260000|2024-12-29 11:54:20|1342.44|1332.07|1342.64|1332.27|1342.69|1332.32|1342.44|1332.07|10
1735473270000|2024-12-29 11:54:30|1342.79|1332.42|1342.64|1332.27|1342.79|1332.42|1342.64|1332.27|5
1735473290000|2024-12-29 11:54:50|1342.69|1332.32|1342.79|1332.42|1342.79|1332.42|1342.69|1332.32|5
1735473300000|2024-12-29 11:55:00|1342.89|1332.52|1342.79|1332.42|1342.89|1332.52|1342.79|1332.42|3
1735473320000|2024-12-29 11:55:20|1342.69|1332.32|1342.59|1332.22|1342.69|1332.32|1342.54|1332.17|5
1735473330000|2024-12-29 11:55:30|1342.54|1332.17|1342.14|1331.77|1342.54|1332.17|1342.14|1331.77|6
1735473340000|2024-12-29 11:55:40|1342.19|1331.82|1342.29|1331.92|1342.34|1331.97|1342.19|1331.82|5
1735473350000|2024-12-29 11:55:50|1342.24|1331.87|1341.99|1331.62|1342.24|1331.87|1341.99|1331.62|5
1735473360000|2024-12-29 11:56:00|1342.04|1331.67|1341.99|1331.62|1342.04|1331.67|1341.99|1331.62|6
1735473370000|2024-12-29 11:56:10|1342.04|1331.67|1342.04|1331.67|1342.09|1331.72|1342.04|1331.67|3
1735473380000|2024-12-29 11:56:20|1342.09|1331.72|1341.99|1331.62|1342.09|1331.72|1341.99|1331.62|2
1735473390000|2024-12-29 11:56:30|1342.04|1331.67|1341.99|1331.62|1342.04|1331.67|1341.99|1331.62|2
1735473410000|2024-12-29 11:56:50|1342.04|1331.67|1342.19|1331.82|1342.24|1331.87|1342.04|1331.67|4
1735473420000|2024-12-29 11:57:00|1342.14|1331.77|1342.19|1331.82|1342.24|1331.87|1342.14|1331.77|4
1735473440000|2024-12-29 11:57:20|1342.24|1331.87|1342.64|1332.27|1342.84|1332.47|1342.24|1331.87|9
1735473450000|2024-12-29 11:57:30|1342.54|1332.17|1342.24|1331.87|1342.54|1332.17|1342.24|1331.87|5
1735473460000|2024-12-29 11:57:40|1342.29|1331.92|1342.34|1331.97|1342.34|1331.97|1342.24|1331.87|3
1735473470000|2024-12-29 11:57:50|1342.39|1332.02|1342.19|1331.82|1342.39|1332.02|1342.14|1331.77|6
1735473480000|2024-12-29 11:58:00|1342.09|1331.72|1341.94|1331.57|1342.09|1331.72|1341.84|1331.47|9
1735473490000|2024-12-29 11:58:10|1341.89|1331.52|1342.04|1331.67|1342.09|1331.72|1341.89|1331.52|5
1735473510000|2024-12-29 11:58:30|1341.94|1331.57|1341.74|1331.37|1341.94|1331.57|1341.74|1331.37|3
1735473520000|2024-12-29 11:58:40|1341.79|1331.42|1341.74|1331.37|1342.14|1331.77|1341.74|1331.37|9
1735473530000|2024-12-29 11:58:50|1341.69|1331.32|1341.64|1331.27|1341.69|1331.32|1341.64|1331.27|2
1735473540000|2024-12-29 11:59:00|1341.54|1331.17|1341.59|1331.22|1341.84|1331.47|1341.54|1331.17|8
1735473550000|2024-12-29 11:59:10|1341.69|1331.32|1341.89|1331.52|1341.99|1331.62|1341.64|1331.27|7
1735473560000|2024-12-29 11:59:20|1341.94|1331.57|1341.84|1331.47|1341.99|1331.62|1341.84|1331.47|7
1735473570000|2024-12-29 11:59:30|1341.89|1331.52|1341.84|1331.47|1341.89|1331.52|1341.84|1331.47|4
1735473580000|2024-12-29 11:59:40|1341.79|1331.42|1341.44|1331.07|1341.89|1331.52|1341.44|1331.07|10
1735473590000|2024-12-29 11:59:50|1341.34|1330.97|1341.39|1331.02|1341.39|1331.02|1341.34|1330.97|2
1735473600000|2024-12-29 12:00:00|1341.44|1331.07|1341.84|1331.47|1341.89|1331.52|1341.44|1331.07|16
1735473610000|2024-12-29 12:00:10|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.64|1331.27|5
1735473620000|2024-12-29 12:00:20|1341.74|1331.37|1341.54|1331.17|1341.79|1331.42|1341.54|1331.17|11
1735473630000|2024-12-29 12:00:30|1341.59|1331.22|1341.89|1331.52|1341.94|1331.57|1341.39|1331.02|15
1735473640000|2024-12-29 12:00:40|1341.79|1331.42|1341.39|1331.02|1341.79|1331.42|1341.39|1331.02|10
1735473650000|2024-12-29 12:00:50|1341.34|1330.97|1341.29|1330.92|1341.44|1331.07|1341.29|1330.92|5
1735473660000|2024-12-29 12:01:00|1341.34|1330.97|1341.39|1331.02|1341.39|1331.02|1341.29|1330.92|10
1735473670000|2024-12-29 12:01:10|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.34|1330.97|3
1735473680000|2024-12-29 12:01:20|1341.39|1331.02|1340.99|1330.62|1341.39|1331.02|1340.99|1330.62|7
1735473690000|2024-12-29 12:01:30|1340.94|1330.57|1340.44|1330.07|1340.94|1330.57|1340.39|1330.02|7
1735473710000|2024-12-29 12:01:50|1339.94|1329.57|1339.44|1329.07|1339.99|1329.62|1339.44|1329.07|9
1735473720000|2024-12-29 12:02:00|1339.49|1329.12|1340.14|1329.77|1340.19|1329.82|1339.44|1329.07|21
1735473730000|2024-12-29 12:02:10|1340.29|1329.92|1341.49|1331.12|1341.54|1331.17|1340.29|1329.92|20
1735473740000|2024-12-29 12:02:20|1341.44|1331.07|1340.99|1330.62|1341.44|1331.07|1340.94|1330.57|11
1735473750000|2024-12-29 12:02:30|1341.04|1330.67|1340.54|1330.17|1341.29|1330.92|1340.54|1330.17|12
1735473760000|2024-12-29 12:02:40|1340.44|1330.07|1340.49|1330.12|1340.49|1330.12|1340.34|1329.97|11
1735473770000|2024-12-29 12:02:50|1340.44|1330.07|1340.14|1329.77|1340.54|1330.17|1340.14|1329.77|14
1735473780000|2024-12-29 12:03:00|1340.19|1329.82|1340.29|1329.92|1340.34|1329.97|1340.19|1329.82|10
1735473790000|2024-12-29 12:03:10|1340.34|1329.97|1340.04|1329.67|1340.34|1329.97|1340.04|1329.67|8
1735473800000|2024-12-29 12:03:20|1339.99|1329.62|1339.64|1329.27|1339.99|1329.62|1339.64|1329.27|5
1735473810000|2024-12-29 12:03:30|1339.59|1329.22|1339.29|1328.92|1339.59|1329.22|1339.24|1328.87|6
1735473820000|2024-12-29 12:03:40|1339.24|1328.87|1339.24|1328.87|1339.34|1328.97|1339.24|1328.87|4
1735473830000|2024-12-29 12:03:50|1339.14|1328.77|1338.99|1328.62|1339.14|1328.77|1338.89|1328.52|11
1735473840000|2024-12-29 12:04:00|1338.94|1328.57|1338.99|1328.62|1339.04|1328.67|1338.84|1328.47|8
1735473850000|2024-12-29 12:04:10|1339.09|1328.72|1339.09|1328.72|1339.29|1328.92|1339.09|1328.72|7
1735473860000|2024-12-29 12:04:20|1339.04|1328.67|1339.14|1328.77|1339.14|1328.77|1339.04|1328.67|3
1735473870000|2024-12-29 12:04:30|1339.24|1328.87|1339.44|1329.07|1339.44|1329.07|1339.24|1328.87|5
1735473880000|2024-12-29 12:04:40|1339.39|1329.02|1340.04|1329.67|1340.04|1329.67|1339.34|1328.97|16
1735473890000|2024-12-29 12:04:50|1340.09|1329.72|1341.19|1330.82|1341.19|1330.82|1340.09|1329.72|13
1735473910000|2024-12-29 12:05:10|1342.44|1332.07|1343.04|1332.67|1343.04|1332.67|1342.44|1332.07|10
1735473920000|2024-12-29 12:05:20|1343.19|1332.82|1343.39|1333.02|1343.39|1333.02|1342.84|1332.47|19
1735473930000|2024-12-29 12:05:30|1343.44|1333.07|1342.79|1332.42|1343.49|1333.12|1342.79|1332.42|19
1735473940000|2024-12-29 12:05:40|1342.74|1332.37|1343.29|1332.92|1343.29|1332.92|1342.69|1332.32|11
1735473950000|2024-12-29 12:05:50|1343.54|1333.17|1343.09|1332.72|1343.54|1333.17|1343.09|1332.72|10
1735473960000|2024-12-29 12:06:00|1343.14|1332.77|1342.34|1331.97|1343.14|1332.77|1342.34|1331.97|8
1735473970000|2024-12-29 12:06:10|1342.29|1331.92|1341.54|1331.17|1342.29|1331.92|1341.49|1331.12|14
1735473980000|2024-12-29 12:06:20|1341.59|1331.22|1341.69|1331.32|1341.99|1331.62|1341.59|1331.22|12
1735473990000|2024-12-29 12:06:30|1341.64|1331.27|1341.89|1331.52|1341.89|1331.52|1341.64|1331.27|8
1735474000000|2024-12-29 12:06:40|1341.79|1331.42|1341.39|1331.02|1341.79|1331.42|1341.39|1331.02|11
1735474010000|2024-12-29 12:06:50|1341.34|1330.97|1340.74|1330.37|1341.34|1330.97|1340.59|1330.22|15
1735474020000|2024-12-29 12:07:00|1340.79|1330.42|1341.24|1330.87|1341.29|1330.92|1340.79|1330.42|12
1735474030000|2024-12-29 12:07:10|1341.29|1330.92|1341.44|1331.07|1341.69|1331.32|1341.29|1330.92|9
1735474040000|2024-12-29 12:07:20|1341.49|1331.12|1341.89|1331.52|1341.89|1331.52|1341.39|1331.02|12
1735474050000|2024-12-29 12:07:30|1341.99|1331.62|1341.94|1331.57|1341.99|1331.62|1341.79|1331.42|9
1735474060000|2024-12-29 12:07:40|1341.99|1331.62|1342.09|1331.72|1342.09|1331.72|1341.79|1331.42|11
1735474070000|2024-12-29 12:07:50|1342.04|1331.67|1342.14|1331.77|1342.54|1332.17|1341.99|1331.62|12
1735474080000|2024-12-29 12:08:00|1342.19|1331.82|1341.99|1331.62|1342.19|1331.82|1341.94|1331.57|6
1735474100000|2024-12-29 12:08:20|1342.69|1332.32|1342.74|1332.37|1342.74|1332.37|1342.69|1332.32|4
1735474110000|2024-12-29 12:08:30|1342.69|1332.32|1342.59|1332.22|1342.74|1332.37|1342.59|1332.22|4
1735474120000|2024-12-29 12:08:40|1342.49|1332.12|1342.69|1332.32|1342.69|1332.32|1342.49|1332.12|8
1735474130000|2024-12-29 12:08:50|1342.74|1332.37|1343.19|1332.82|1343.39|1333.02|1342.74|1332.37|18
1735474140000|2024-12-29 12:09:00|1343.29|1332.92|1343.19|1332.82|1343.29|1332.92|1342.49|1332.12|24
1735474150000|2024-12-29 12:09:10|1343.24|1332.87|1342.79|1332.42|1343.24|1332.87|1342.79|1332.42|18
1735474160000|2024-12-29 12:09:20|1342.64|1332.27|1343.04|1332.67|1343.39|1333.02|1342.64|1332.27|19
1735474170000|2024-12-29 12:09:30|1343.09|1332.72|1342.99|1332.62|1343.29|1332.92|1342.84|1332.47|18
1735474180000|2024-12-29 12:09:40|1343.04|1332.67|1342.64|1332.27|1343.19|1332.82|1342.39|1332.02|22
1735474190000|2024-12-29 12:09:50|1342.69|1332.32|1342.44|1332.07|1342.84|1332.47|1342.39|1332.02|20
1735474200000|2024-12-29 12:10:00|1342.49|1332.12|1341.04|1330.67|1342.49|1332.12|1341.04|1330.67|13
1735474210000|2024-12-29 12:10:10|1340.99|1330.62|1340.14|1329.77|1340.99|1330.62|1340.09|1329.72|14
1735474220000|2024-12-29 12:10:20|1340.04|1329.67|1339.94|1329.57|1340.04|1329.67|1339.74|1329.37|10
1735474240000|2024-12-29 12:10:40|1339.89|1329.52|1340.14|1329.77|1340.14|1329.77|1339.89|1329.52|7
1735474250000|2024-12-29 12:10:50|1340.19|1329.82|1340.79|1330.42|1340.79|1330.42|1340.19|1329.82|14
1735474260000|2024-12-29 12:11:00|1340.94|1330.57|1341.39|1331.02|1341.54|1331.17|1340.94|1330.57|14
1735474270000|2024-12-29 12:11:10|1341.34|1330.97|1341.74|1331.37|1341.79|1331.42|1341.34|1330.97|7
1735474280000|2024-12-29 12:11:20|1341.79|1331.42|1341.69|1331.32|1341.79|1331.42|1341.64|1331.27|7
1735474300000|2024-12-29 12:11:40|1341.74|1331.37|1341.94|1331.57|1342.04|1331.67|1341.74|1331.37|7
1735474310000|2024-12-29 12:11:50|1341.89|1331.52|1341.74|1331.37|1341.94|1331.57|1341.74|1331.37|3
1735474320000|2024-12-29 12:12:00|1341.79|1331.42|1341.74|1331.37|1341.79|1331.42|1341.74|1331.37|4
1735474330000|2024-12-29 12:12:10|1341.79|1331.42|1341.64|1331.27|1341.84|1331.47|1341.64|1331.27|5
1735474340000|2024-12-29 12:12:20|1341.69|1331.32|1341.89|1331.52|1341.89|1331.52|1341.69|1331.32|6
1735474350000|2024-12-29 12:12:30|1341.84|1331.47|1341.89|1331.52|1341.99|1331.62|1341.84|1331.47|6
1735474360000|2024-12-29 12:12:40|1342.14|1331.77|1342.29|1331.92|1342.39|1332.02|1342.14|1331.77|6
1735474370000|2024-12-29 12:12:50|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1342.14|1331.77|5
1735474380000|2024-12-29 12:13:00|1342.14|1331.77|1342.24|1331.87|1342.29|1331.92|1342.14|1331.77|7
1735474390000|2024-12-29 12:13:10|1342.29|1331.92|1342.29|1331.92|1342.34|1331.97|1342.29|1331.92|3
1735474400000|2024-12-29 12:13:20|1342.19|1331.82|1342.14|1331.77|1342.19|1331.82|1342.14|1331.77|2
1735474410000|2024-12-29 12:13:30|1342.19|1331.82|1342.49|1332.12|1342.49|1332.12|1342.19|1331.82|5
1735474420000|2024-12-29 12:13:40|1342.54|1332.17|1342.84|1332.47|1342.89|1332.52|1342.54|1332.17|7
1735474430000|2024-12-29 12:13:50|1342.89|1332.52|1342.89|1332.52|1342.89|1332.52|1342.84|1332.47|3
1735474450000|2024-12-29 12:14:10|1342.79|1332.42|1342.59|1332.22|1342.79|1332.42|1342.59|1332.22|4
1735474460000|2024-12-29 12:14:20|1342.49|1332.12|1342.59|1332.22|1342.59|1332.22|1342.49|1332.12|6
1735474490000|2024-12-29 12:14:50|1342.64|1332.27|1342.64|1332.27|1342.69|1332.32|1342.59|1332.22|6
1735474500000|2024-12-29 12:15:00|1342.79|1332.42|1342.69|1332.32|1343.14|1332.77|1342.69|1332.32|18
1735474510000|2024-12-29 12:15:10|1342.74|1332.37|1343.24|1332.87|1343.59|1333.22|1342.74|1332.37|20
1735474520000|2024-12-29 12:15:20|1343.29|1332.92|1343.49|1333.12|1343.69|1333.32|1343.04|1332.67|20
1735474530000|2024-12-29 12:15:30|1343.09|1332.72|1343.44|1333.07|1343.94|1333.57|1343.09|1332.72|19
1735474540000|2024-12-29 12:15:40|1343.49|1333.12|1343.64|1333.27|1343.89|1333.52|1343.39|1333.02|18
1735474550000|2024-12-29 12:15:50|1343.69|1333.32|1343.54|1333.17|1343.69|1333.32|1343.24|1332.87|19
1735474560000|2024-12-29 12:16:00|1343.59|1333.22|1343.29|1332.92|1343.69|1333.32|1343.14|1332.77|18
1735474570000|2024-12-29 12:16:10|1343.34|1332.97|1343.14|1332.77|1343.49|1333.12|1342.89|1332.52|21
1735474580000|2024-12-29 12:16:20|1343.19|1332.82|1343.54|1333.17|1343.64|1333.27|1342.89|1332.52|17
1735474590000|2024-12-29 12:16:30|1343.14|1332.77|1343.84|1333.47|1343.84|1333.47|1343.14|1332.77|22
1735474600000|2024-12-29 12:16:40|1343.89|1333.52|1343.84|1333.47|1343.94|1333.57|1343.54|1333.17|20
1735474610000|2024-12-29 12:16:50|1343.89|1333.52|1343.84|1333.47|1343.94|1333.57|1343.44|1333.07|18
1735474620000|2024-12-29 12:17:00|1343.89|1333.52|1343.69|1333.32|1344.04|1333.67|1343.54|1333.17|17
1735474630000|2024-12-29 12:17:10|1343.74|1333.37|1344.34|1333.97|1344.34|1333.97|1343.74|1333.37|18
1735474640000|2024-12-29 12:17:20|1344.39|1334.02|1344.34|1333.97|1344.49|1334.12|1344.04|1333.67|19
1735474650000|2024-12-29 12:17:30|1344.39|1334.02|1344.34|1333.97|1344.44|1334.07|1344.04|1333.67|20
1735474660000|2024-12-29 12:17:40|1343.99|1333.62|1344.44|1334.07|1344.44|1334.07|1343.99|1333.62|19
1735474670000|2024-12-29 12:17:50|1344.39|1334.02|1344.19|1333.82|1344.44|1334.07|1343.94|1333.57|17
1735474690000|2024-12-29 12:18:10|1343.54|1333.17|1343.54|1333.17|1343.54|1333.17|1343.44|1333.07|6
1735474700000|2024-12-29 12:18:20|1343.39|1333.02|1343.59|1333.22|1343.59|1333.22|1343.29|1332.92|6
1735474710000|2024-12-29 12:18:30|1343.54|1333.17|1343.34|1332.97|1343.59|1333.22|1343.34|1332.97|7
1735474720000|2024-12-29 12:18:40|1343.39|1333.02|1343.29|1332.92|1343.39|1333.02|1343.29|1332.92|2
1735474730000|2024-12-29 12:18:50|1343.34|1332.97|1342.99|1332.62|1343.34|1332.97|1342.99|1332.62|7
1735474740000|2024-12-29 12:19:00|1343.04|1332.67|1343.39|1333.02|1343.39|1333.02|1343.04|1332.67|5
1735474750000|2024-12-29 12:19:10|1343.34|1332.97|1342.29|1331.92|1343.34|1332.97|1342.29|1331.92|16
1735474760000|2024-12-29 12:19:20|1342.34|1331.97|1342.29|1331.92|1342.34|1331.97|1342.24|1331.87|9
1735474770000|2024-12-29 12:19:30|1342.24|1331.87|1342.39|1332.02|1342.39|1332.02|1342.24|1331.87|6
1735474780000|2024-12-29 12:19:40|1342.34|1331.97|1342.29|1331.92|1342.34|1331.97|1342.29|1331.92|2
1735474790000|2024-12-29 12:19:50|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1
1735474800000|2024-12-29 12:20:00|1342.19|1331.82|1341.69|1331.32|1342.34|1331.97|1341.69|1331.32|8
1735474810000|2024-12-29 12:20:10|1341.74|1331.37|1342.14|1331.77|1342.19|1331.82|1341.74|1331.37|8
1735474820000|2024-12-29 12:20:20|1341.99|1331.62|1342.29|1331.92|1342.29|1331.92|1341.99|1331.62|13
1735474830000|2024-12-29 12:20:30|1342.34|1331.97|1342.39|1332.02|1342.39|1332.02|1342.34|1331.97|2
1735474840000|2024-12-29 12:20:40|1342.44|1332.07|1342.39|1332.02|1342.44|1332.07|1342.39|1332.02|2
1735474850000|2024-12-29 12:20:50|1342.59|1332.22|1342.54|1332.17|1342.59|1332.22|1342.54|1332.17|4
1735474860000|2024-12-29 12:21:00|1342.69|1332.32|1342.84|1332.47|1342.89|1332.52|1342.69|1332.32|7
1735474880000|2024-12-29 12:21:20|1342.09|1331.72|1341.99|1331.62|1342.14|1331.77|1341.99|1331.62|4
1735474890000|2024-12-29 12:21:30|1342.04|1331.67|1342.59|1332.22|1342.59|1332.22|1342.04|1331.67|16
1735474900000|2024-12-29 12:21:40|1342.54|1332.17|1342.54|1332.17|1342.59|1332.22|1342.39|1332.02|13
1735474910000|2024-12-29 12:21:50|1342.59|1332.22|1342.44|1332.07|1342.64|1332.27|1342.34|1331.97|9
1735474920000|2024-12-29 12:22:00|1342.34|1331.97|1341.09|1330.72|1342.34|1331.97|1341.09|1330.72|19
1735474930000|2024-12-29 12:22:10|1340.94|1330.57|1340.09|1329.72|1340.94|1330.57|1340.09|1329.72|15
1735474940000|2024-12-29 12:22:20|1340.14|1329.77|1340.29|1329.92|1340.54|1330.17|1340.14|1329.77|14
1735474950000|2024-12-29 12:22:30|1340.34|1329.97|1340.59|1330.22|1340.59|1330.22|1340.34|1329.97|9
1735474960000|2024-12-29 12:22:40|1340.64|1330.27|1340.59|1330.22|1340.69|1330.32|1340.54|1330.17|10
1735474970000|2024-12-29 12:22:50|1340.64|1330.27|1340.64|1330.27|1340.64|1330.27|1340.59|1330.22|7
1735474980000|2024-12-29 12:23:00|1340.59|1330.22|1340.84|1330.47|1340.89|1330.52|1340.59|1330.22|8
1735474990000|2024-12-29 12:23:10|1340.74|1330.37|1340.74|1330.37|1340.74|1330.37|1340.74|1330.37|1
1735475000000|2024-12-29 12:23:20|1340.79|1330.42|1340.69|1330.32|1340.79|1330.42|1340.59|1330.22|4
1735475010000|2024-12-29 12:23:30|1340.64|1330.27|1340.54|1330.17|1340.64|1330.27|1340.54|1330.17|3
1735475020000|2024-12-29 12:23:40|1340.49|1330.12|1340.79|1330.42|1340.79|1330.42|1340.49|1330.12|6
1735475030000|2024-12-29 12:23:50|1340.89|1330.52|1340.44|1330.07|1340.89|1330.52|1340.44|1330.07|6
1735475040000|2024-12-29 12:24:00|1340.39|1330.02|1340.34|1329.97|1340.39|1330.02|1340.29|1329.92|4
1735475050000|2024-12-29 12:24:10|1340.39|1330.02|1340.29|1329.92|1340.39|1330.02|1340.29|1329.92|2
1735475060000|2024-12-29 12:24:20|1340.34|1329.97|1340.44|1330.07|1340.44|1330.07|1340.34|1329.97|3
1735475080000|2024-12-29 12:24:40|1339.79|1329.42|1339.89|1329.52|1339.89|1329.52|1339.79|1329.42|3
1735475090000|2024-12-29 12:24:50|1339.84|1329.47|1339.69|1329.32|1339.84|1329.47|1339.69|1329.32|9
1735475100000|2024-12-29 12:25:00|1339.84|1329.47|1339.24|1328.87|1339.84|1329.47|1339.24|1328.87|7
1735475110000|2024-12-29 12:25:10|1339.19|1328.82|1338.79|1328.42|1339.19|1328.82|1338.79|1328.42|7
1735475120000|2024-12-29 12:25:20|1338.69|1328.32|1338.64|1328.27|1338.69|1328.32|1338.59|1328.22|4
1735475130000|2024-12-29 12:25:30|1338.69|1328.32|1338.69|1328.32|1338.74|1328.37|1338.64|1328.27|5
1735475140000|2024-12-29 12:25:40|1338.64|1328.27|1338.54|1328.17|1338.64|1328.27|1338.54|1328.17|4
1735475150000|2024-12-29 12:25:50|1338.49|1328.12|1338.59|1328.22|1338.59|1328.22|1338.44|1328.07|5
1735475160000|2024-12-29 12:26:00|1338.74|1328.37|1338.94|1328.57|1338.94|1328.57|1338.49|1328.12|13
1735475170000|2024-12-29 12:26:10|1338.99|1328.62|1338.99|1328.62|1338.99|1328.62|1338.99|1328.62|1
1735475180000|2024-12-29 12:26:20|1338.94|1328.57|1338.89|1328.52|1338.94|1328.57|1338.89|1328.52|2
1735475190000|2024-12-29 12:26:30|1338.94|1328.57|1338.94|1328.57|1338.94|1328.57|1338.94|1328.57|1
1735475200000|2024-12-29 12:26:40|1338.99|1328.62|1339.59|1329.22|1339.74|1329.37|1338.99|1328.62|11
1735475210000|2024-12-29 12:26:50|1339.49|1329.12|1338.84|1328.47|1339.49|1329.12|1338.79|1328.42|12
1735475220000|2024-12-29 12:27:00|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1
1735475230000|2024-12-29 12:27:10|1338.84|1328.47|1338.94|1328.57|1338.94|1328.57|1338.84|1328.47|7
1735475240000|2024-12-29 12:27:20|1338.99|1328.62|1338.99|1328.62|1339.04|1328.67|1338.94|1328.57|5
1735475250000|2024-12-29 12:27:30|1338.94|1328.57|1338.44|1328.07|1338.94|1328.57|1338.44|1328.07|9
1735475270000|2024-12-29 12:27:50|1337.94|1327.57|1337.94|1327.57|1337.94|1327.57|1337.94|1327.57|1
1735475280000|2024-12-29 12:28:00|1337.24|1326.87|1336.84|1326.47|1337.24|1326.87|1336.84|1326.47|12
1735475290000|2024-12-29 12:28:10|1336.79|1326.42|1336.04|1325.67|1336.79|1326.42|1336.04|1325.67|19
1735475300000|2024-12-29 12:28:20|1335.69|1325.32|1335.14|1324.77|1335.69|1325.32|1334.99|1324.62|11
1735475310000|2024-12-29 12:28:30|1335.19|1324.82|1335.19|1324.82|1335.49|1325.12|1335.14|1324.77|13
1735475320000|2024-12-29 12:28:40|1335.24|1324.87|1335.24|1324.87|1335.24|1324.87|1335.24|1324.87|1
1735475330000|2024-12-29 12:28:50|1335.19|1324.82|1335.14|1324.77|1335.19|1324.82|1335.14|1324.77|2
1735475340000|2024-12-29 12:29:00|1335.09|1324.72|1335.24|1324.87|1335.29|1324.92|1335.09|1324.72|3
1735475350000|2024-12-29 12:29:10|1335.19|1324.82|1335.09|1324.72|1335.39|1325.02|1335.09|1324.72|6
1735475360000|2024-12-29 12:29:20|1335.04|1324.67|1334.99|1324.62|1335.04|1324.67|1334.94|1324.57|4
1735475370000|2024-12-29 12:29:30|1335.04|1324.67|1334.99|1324.62|1335.04|1324.67|1334.94|1324.57|3
1735475380000|2024-12-29 12:29:40|1334.94|1324.57|1334.99|1324.62|1334.99|1324.62|1334.94|1324.57|2
1735475390000|2024-12-29 12:29:50|1334.89|1324.52|1334.89|1324.52|1334.89|1324.52|1334.89|1324.52|1
1735475400000|2024-12-29 12:30:00|1334.94|1324.57|1333.94|1323.57|1334.94|1324.57|1333.94|1323.57|11
1735475410000|2024-12-29 12:30:10|1333.79|1323.42|1333.79|1323.42|1333.84|1323.47|1333.74|1323.37|6
1735475420000|2024-12-29 12:30:20|1333.69|1323.32|1333.89|1323.52|1333.99|1323.62|1333.54|1323.17|12
1735475430000|2024-12-29 12:30:30|1333.94|1323.57|1333.24|1322.87|1333.94|1323.57|1333.24|1322.87|12
1735475440000|2024-12-29 12:30:40|1333.14|1322.77|1328.14|1317.77|1333.14|1322.77|1328.14|1317.77|16
1735475450000|2024-12-29 12:30:50|1328.24|1317.87|1328.74|1318.37|1328.74|1318.37|1328.19|1317.82|5
1735475470000|2024-12-29 12:31:10|1330.54|1320.17|1331.49|1321.12|1331.49|1321.12|1330.54|1320.17|13
1735475480000|2024-12-29 12:31:20|1331.54|1321.17|1331.74|1321.37|1331.84|1321.47|1331.19|1320.82|20
1735475490000|2024-12-29 12:31:30|1331.64|1321.27|1331.14|1320.77|1331.84|1321.47|1331.09|1320.72|18
1735475500000|2024-12-29 12:31:40|1331.04|1320.67|1330.99|1320.62|1331.04|1320.67|1330.94|1320.57|4
1735475510000|2024-12-29 12:31:50|1331.04|1320.67|1331.19|1320.82|1331.39|1321.02|1330.99|1320.62|15
1735475520000|2024-12-29 12:32:00|1331.29|1320.92|1330.49|1320.12|1331.54|1321.17|1330.49|1320.12|27
1735475530000|2024-12-29 12:32:10|1330.54|1320.17|1331.24|1320.87|1331.29|1320.92|1330.54|1320.17|20
1735475540000|2024-12-29 12:32:20|1331.09|1320.72|1330.89|1320.52|1331.09|1320.72|1330.74|1320.37|10
1735475550000|2024-12-29 12:32:30|1330.99|1320.62|1331.69|1321.32|1331.69|1321.32|1330.94|1320.57|14
1735475560000|2024-12-29 12:32:40|1331.74|1321.37|1332.29|1321.92|1332.34|1321.97|1331.74|1321.37|17
1735475570000|2024-12-29 12:32:50|1332.34|1321.97|1332.99|1322.62|1332.99|1322.62|1332.29|1321.92|14
1735475580000|2024-12-29 12:33:00|1333.09|1322.72|1333.09|1322.72|1333.19|1322.82|1333.04|1322.67|9
1735475590000|2024-12-29 12:33:10|1333.04|1322.67|1331.89|1321.52|1333.04|1322.67|1331.84|1321.47|25
1735475600000|2024-12-29 12:33:20|1331.84|1321.47|1331.89|1321.52|1331.99|1321.62|1331.79|1321.42|10
1735475610000|2024-12-29 12:33:30|1331.84|1321.47|1331.59|1321.22|1331.84|1321.47|1331.39|1321.02|15
1735475620000|2024-12-29 12:33:40|1331.69|1321.32|1332.14|1321.77|1332.14|1321.77|1331.64|1321.27|12
1735475630000|2024-12-29 12:33:50|1332.09|1321.72|1332.19|1321.82|1332.19|1321.82|1331.94|1321.57|13
1735475640000|2024-12-29 12:34:00|1332.14|1321.77|1331.99|1321.62|1332.19|1321.82|1331.74|1321.37|20
1735475660000|2024-12-29 12:34:20|1331.74|1321.37|1331.54|1321.17|1331.79|1321.42|1331.54|1321.17|7
1735475670000|2024-12-29 12:34:30|1331.44|1321.07|1331.19|1320.82|1331.44|1321.07|1331.19|1320.82|8
1735475680000|2024-12-29 12:34:40|1331.14|1320.77|1330.74|1320.37|1331.14|1320.77|1330.49|1320.12|17
1735475690000|2024-12-29 12:34:50|1330.69|1320.32|1330.84|1320.47|1330.84|1320.47|1330.34|1319.97|16
1735475700000|2024-12-29 12:35:00|1330.94|1320.57|1330.89|1320.52|1330.94|1320.57|1330.54|1320.17|18
1735475710000|2024-12-29 12:35:10|1330.84|1320.47|1331.64|1321.27|1331.89|1321.52|1330.64|1320.27|26
1735475720000|2024-12-29 12:35:20|1331.59|1321.22|1332.04|1321.67|1332.09|1321.72|1331.59|1321.22|14
1735475730000|2024-12-29 12:35:30|1332.14|1321.77|1332.19|1321.82|1332.34|1321.97|1332.09|1321.72|13
1735475740000|2024-12-29 12:35:40|1332.14|1321.77|1331.69|1321.32|1332.14|1321.77|1331.64|1321.27|17
1735475750000|2024-12-29 12:35:50|1331.64|1321.27|1331.99|1321.62|1331.99|1321.62|1331.64|1321.27|17
1735475760000|2024-12-29 12:36:00|1331.94|1321.57|1332.04|1321.67|1332.09|1321.72|1331.94|1321.57|11
1735475770000|2024-12-29 12:36:10|1331.99|1321.62|1330.54|1320.17|1331.99|1321.62|1330.54|1320.17|15
1735475780000|2024-12-29 12:36:20|1330.44|1320.07|1330.04|1319.67|1330.54|1320.17|1330.04|1319.67|9
1735475790000|2024-12-29 12:36:30|1329.99|1319.62|1329.79|1319.42|1329.99|1319.62|1329.64|1319.27|13
1735475800000|2024-12-29 12:36:40|1329.74|1319.37|1329.69|1319.32|1329.89|1319.52|1329.64|1319.27|12
1735475810000|2024-12-29 12:36:50|1329.74|1319.37|1329.84|1319.47|1329.99|1319.62|1329.74|1319.37|9
1735475820000|2024-12-29 12:37:00|1329.69|1319.32|1330.64|1320.27|1331.14|1320.77|1329.54|1319.17|21
1735475830000|2024-12-29 12:37:10|1330.44|1320.07|1331.24|1320.87|1331.24|1320.87|1330.44|1320.07|12
1735475840000|2024-12-29 12:37:20|1331.19|1320.82|1331.19|1320.82|1331.19|1320.82|1331.19|1320.82|1
1735475860000|2024-12-29 12:37:40|1331.89|1321.52|1331.89|1321.52|1332.09|1321.72|1331.79|1321.42|17
1735475870000|2024-12-29 12:37:50|1332.04|1321.67|1331.69|1321.32|1332.09|1321.72|1331.64|1321.27|16
1735475880000|2024-12-29 12:38:00|1331.99|1321.62|1331.69|1321.32|1332.04|1321.67|1331.49|1321.12|18
1735475890000|2024-12-29 12:38:10|1331.64|1321.27|1331.64|1321.27|1331.74|1321.37|1331.34|1320.97|23
1735475900000|2024-12-29 12:38:20|1331.79|1321.42|1331.59|1321.22|1331.89|1321.52|1331.54|1321.17|13
1735475910000|2024-12-29 12:38:30|1331.64|1321.27|1331.24|1320.87|1331.64|1321.27|1331.24|1320.87|14
1735475920000|2024-12-29 12:38:40|1331.39|1321.02|1330.74|1320.37|1331.44|1321.07|1330.74|1320.37|24
1735475930000|2024-12-29 12:38:50|1330.79|1320.42|1329.99|1319.62|1330.79|1320.42|1329.74|1319.37|27
1735475940000|2024-12-29 12:39:00|1329.89|1319.52|1330.14|1319.77|1330.29|1319.92|1329.89|1319.52|16
1735475950000|2024-12-29 12:39:10|1329.94|1319.57|1329.59|1319.22|1329.94|1319.57|1329.44|1319.07|19
1735475970000|2024-12-29 12:39:30|1329.64|1319.27|1330.19|1319.82|1330.49|1320.12|1329.59|1319.22|10
1735475980000|2024-12-29 12:39:40|1330.29|1319.92|1330.29|1319.92|1330.29|1319.92|1330.04|1319.67|8
1735475990000|2024-12-29 12:39:50|1330.39|1320.02|1330.24|1319.87|1330.39|1320.02|1330.24|1319.87|6
1735476000000|2024-12-29 12:40:00|1330.19|1319.82|1330.19|1319.82|1330.29|1319.92|1329.69|1319.32|23
1735476010000|2024-12-29 12:40:10|1330.09|1319.72|1330.74|1320.37|1330.74|1320.37|1330.09|1319.72|12
1735476020000|2024-12-29 12:40:20|1330.69|1320.32|1330.74|1320.37|1330.84|1320.47|1330.69|1320.32|8
1735476030000|2024-12-29 12:40:30|1330.79|1320.42|1330.69|1320.32|1330.79|1320.42|1330.64|1320.27|4
1735476050000|2024-12-29 12:40:50|1330.54|1320.17|1331.29|1320.92|1331.49|1321.12|1330.54|1320.17|14
1735476060000|2024-12-29 12:41:00|1331.34|1320.97|1331.49|1321.12|1331.49|1321.12|1330.99|1320.62|11
1735476070000|2024-12-29 12:41:10|1331.54|1321.17|1332.19|1321.82|1332.39|1322.02|1331.54|1321.17|20
1735476080000|2024-12-29 12:41:20|1332.14|1321.77|1332.49|1322.12|1332.49|1322.12|1332.14|1321.77|14
1735476090000|2024-12-29 12:41:30|1332.59|1322.22|1332.54|1322.17|1332.59|1322.22|1332.34|1321.97|12
1735476100000|2024-12-29 12:41:40|1332.49|1322.12|1332.29|1321.92|1332.49|1322.12|1332.24|1321.87|11
1735476110000|2024-12-29 12:41:50|1332.34|1321.97|1332.19|1321.82|1332.34|1321.97|1332.09|1321.72|8
1735476120000|2024-12-29 12:42:00|1332.29|1321.92|1331.74|1321.37|1332.44|1322.07|1331.74|1321.37|18
1735476130000|2024-12-29 12:42:10|1331.69|1321.32|1331.69|1321.32|1331.69|1321.32|1331.24|1320.87|10
1735476140000|2024-12-29 12:42:20|1331.64|1321.27|1331.39|1321.02|1331.64|1321.27|1331.34|1320.97|6
1735476160000|2024-12-29 12:42:40|1331.49|1321.12|1331.54|1321.17|1331.69|1321.32|1331.44|1321.07|9
1735476170000|2024-12-29 12:42:50|1331.59|1321.22|1332.09|1321.72|1332.14|1321.77|1331.49|1321.12|17
1735476180000|2024-12-29 12:43:00|1332.04|1321.67|1331.19|1320.82|1332.34|1321.97|1331.19|1320.82|25
1735476190000|2024-12-29 12:43:10|1331.09|1320.72|1330.39|1320.02|1331.09|1320.72|1330.19|1319.82|25
1735476200000|2024-12-29 12:43:20|1330.34|1319.97|1330.59|1320.22|1330.59|1320.22|1330.14|1319.77|16
1735476210000|2024-12-29 12:43:30|1330.54|1320.17|1330.29|1319.92|1330.54|1320.17|1330.04|1319.67|27
1735476220000|2024-12-29 12:43:40|1330.04|1319.67|1330.34|1319.97|1330.39|1320.02|1330.04|1319.67|22
1735476230000|2024-12-29 12:43:50|1330.24|1319.87|1330.24|1319.87|1330.24|1319.87|1330.24|1319.87|1
1735476240000|2024-12-29 12:44:00|1330.04|1319.67|1329.59|1319.22|1330.04|1319.67|1329.54|1319.17|9
1735476250000|2024-12-29 12:44:10|1329.64|1319.27|1329.84|1319.47|1329.89|1319.52|1329.64|1319.27|7
1735476260000|2024-12-29 12:44:20|1329.79|1319.42|1330.49|1320.12|1330.49|1320.12|1329.54|1319.17|19
1735476270000|2024-12-29 12:44:30|1330.39|1320.02|1330.19|1319.82|1330.39|1320.02|1330.14|1319.77|10
1735476280000|2024-12-29 12:44:40|1330.24|1319.87|1330.29|1319.92|1330.29|1319.92|1330.19|1319.82|6
1735476290000|2024-12-29 12:44:50|1330.54|1320.17|1330.49|1320.12|1330.64|1320.27|1330.34|1319.97|20
1735476300000|2024-12-29 12:45:00|1330.39|1320.02|1330.14|1319.77|1330.44|1320.07|1330.14|1319.77|10
1735476310000|2024-12-29 12:45:10|1330.19|1319.82|1330.19|1319.82|1330.24|1319.87|1330.09|1319.72|6
1735476320000|2024-12-29 12:45:20|1330.24|1319.87|1329.74|1319.37|1330.34|1319.97|1329.74|1319.37|13
1735476330000|2024-12-29 12:45:30|1329.99|1319.62|1330.34|1319.97|1330.49|1320.12|1329.99|1319.62|20
1735476340000|2024-12-29 12:45:40|1330.49|1320.12|1331.09|1320.72|1331.19|1320.82|1330.09|1319.72|18
1735476350000|2024-12-29 12:45:50|1331.19|1320.82|1330.84|1320.47|1331.19|1320.82|1330.54|1320.17|21
1735476360000|2024-12-29 12:46:00|1330.94|1320.57|1331.39|1321.02|1331.39|1321.02|1330.89|1320.52|11
1735476370000|2024-12-29 12:46:10|1331.44|1321.07|1331.39|1321.02|1331.74|1321.37|1331.34|1320.97|15
1735476380000|2024-12-29 12:46:20|1331.34|1320.97|1332.04|1321.67|1332.04|1321.67|1331.29|1320.92|18
1735476390000|2024-12-29 12:46:30|1332.14|1321.77|1332.74|1322.37|1332.89|1322.52|1332.14|1321.77|13
1735476400000|2024-12-29 12:46:40|1332.89|1322.52|1332.84|1322.47|1332.94|1322.57|1332.69|1322.32|19
1735476410000|2024-12-29 12:46:50|1332.79|1322.42|1333.64|1323.27|1333.64|1323.27|1332.74|1322.37|12
1735476420000|2024-12-29 12:47:00|1333.74|1323.37|1333.49|1323.12|1333.79|1323.42|1333.34|1322.97|9
1735476440000|2024-12-29 12:47:20|1332.39|1322.02|1332.64|1322.27|1332.64|1322.27|1332.19|1321.82|15
1735476450000|2024-12-29 12:47:30|1332.79|1322.42|1331.79|1321.42|1332.79|1322.42|1331.54|1321.17|19
1735476460000|2024-12-29 12:47:40|1331.94|1321.57|1331.59|1321.22|1331.94|1321.57|1331.59|1321.22|6
1735476470000|2024-12-29 12:47:50|1331.64|1321.27|1331.34|1320.97|1331.84|1321.47|1331.34|1320.97|21
1735476480000|2024-12-29 12:48:00|1331.39|1321.02|1331.14|1320.77|1331.39|1321.02|1330.99|1320.62|23
1735476490000|2024-12-29 12:48:10|1331.09|1320.72|1330.54|1320.17|1331.29|1320.92|1330.54|1320.17|20
1735476500000|2024-12-29 12:48:20|1330.59|1320.22|1331.24|1320.87|1331.24|1320.87|1330.59|1320.22|22
1735476510000|2024-12-29 12:48:30|1331.29|1320.92|1331.99|1321.62|1332.04|1321.67|1331.19|1320.82|18
1735476520000|2024-12-29 12:48:40|1332.04|1321.67|1331.84|1321.47|1332.29|1321.92|1331.84|1321.47|21
1735476530000|2024-12-29 12:48:50|1331.89|1321.52|1332.64|1322.27|1332.64|1322.27|1331.89|1321.52|25
1735476540000|2024-12-29 12:49:00|1332.69|1322.32|1332.79|1322.42|1332.79|1322.42|1332.49|1322.12|16
1735476550000|2024-12-29 12:49:10|1332.84|1322.47|1332.44|1322.07|1332.84|1322.47|1332.39|1322.02|11
1735476560000|2024-12-29 12:49:20|1332.49|1322.12|1332.59|1322.22|1332.79|1322.42|1332.39|1322.02|16
1735476570000|2024-12-29 12:49:30|1332.54|1322.17|1331.99|1321.62|1332.54|1322.17|1331.64|1321.27|19
1735476580000|2024-12-29 12:49:40|1331.89|1321.52|1332.49|1322.12|1332.49|1322.12|1331.79|1321.42|17
1735476590000|2024-12-29 12:49:50|1332.39|1322.02|1332.44|1322.07|1332.44|1322.07|1332.34|1321.97|6
1735476600000|2024-12-29 12:50:00|1332.49|1322.12|1332.29|1321.92|1332.49|1322.12|1332.19|1321.82|5
1735476610000|2024-12-29 12:50:10|1332.24|1321.87|1332.19|1321.82|1332.69|1322.32|1332.09|1321.72|19
1735476630000|2024-12-29 12:50:30|1332.04|1321.67|1332.04|1321.67|1332.04|1321.67|1331.79|1321.42|14
1735476640000|2024-12-29 12:50:40|1332.09|1321.72|1332.34|1321.97|1332.39|1322.02|1331.99|1321.62|15
1735476650000|2024-12-29 12:50:50|1332.39|1322.02|1332.39|1322.02|1332.64|1322.27|1332.29|1321.92|13
1735476660000|2024-12-29 12:51:00|1332.44|1322.07|1332.49|1322.12|1332.49|1322.12|1331.99|1321.62|13
1735476670000|2024-12-29 12:51:10|1332.44|1322.07|1332.44|1322.07|1332.84|1322.47|1332.39|1322.02|20
1735476680000|2024-12-29 12:51:20|1332.34|1321.97|1332.79|1322.42|1332.89|1322.52|1332.34|1321.97|23
1735476690000|2024-12-29 12:51:30|1332.84|1322.47|1332.64|1322.27|1332.84|1322.47|1332.49|1322.12|12
1735476700000|2024-12-29 12:51:40|1332.69|1322.32|1332.79|1322.42|1332.79|1322.42|1332.59|1322.22|6
1735476710000|2024-12-29 12:51:50|1332.84|1322.47|1333.14|1322.77|1333.14|1322.77|1332.84|1322.47|12
1735476720000|2024-12-29 12:52:00|1333.04|1322.67|1333.19|1322.82|1333.39|1323.02|1332.89|1322.52|17
1735476730000|2024-12-29 12:52:10|1333.09|1322.72|1333.44|1323.07|1333.49|1323.12|1333.09|1322.72|17
1735476740000|2024-12-29 12:52:20|1333.34|1322.97|1333.19|1322.82|1333.39|1323.02|1333.09|1322.72|13
1735476750000|2024-12-29 12:52:30|1333.09|1322.72|1333.04|1322.67|1333.24|1322.87|1332.99|1322.62|13
1735476760000|2024-12-29 12:52:40|1332.94|1322.57|1332.99|1322.62|1333.04|1322.67|1332.94|1322.57|7
1735476770000|2024-12-29 12:52:50|1332.89|1322.52|1332.14|1321.77|1332.89|1322.52|1331.94|1321.57|16
1735476780000|2024-12-29 12:53:00|1332.19|1321.82|1332.29|1321.92|1332.34|1321.97|1332.19|1321.82|6
1735476790000|2024-12-29 12:53:10|1332.19|1321.82|1331.94|1321.57|1332.19|1321.82|1331.69|1321.32|10
1735476800000|2024-12-29 12:53:20|1332.04|1321.67|1331.84|1321.47|1332.04|1321.67|1331.74|1321.37|18
1735476810000|2024-12-29 12:53:30|1331.89|1321.52|1331.79|1321.42|1331.89|1321.52|1331.79|1321.42|7
1735476830000|2024-12-29 12:53:50|1331.84|1321.47|1331.89|1321.52|1331.99|1321.62|1331.84|1321.47|5
1735476840000|2024-12-29 12:54:00|1331.94|1321.57|1331.89|1321.52|1331.94|1321.57|1331.79|1321.42|8
1735476850000|2024-12-29 12:54:10|1331.94|1321.57|1331.99|1321.62|1331.99|1321.62|1331.94|1321.57|2
1735476870000|2024-12-29 12:54:30|1331.89|1321.52|1331.94|1321.57|1331.94|1321.57|1331.84|1321.47|5
1735476880000|2024-12-29 12:54:40|1331.79|1321.42|1331.69|1321.32|1331.94|1321.57|1331.54|1321.17|18
1735476890000|2024-12-29 12:54:50|1331.79|1321.42|1331.54|1321.17|1331.79|1321.42|1331.39|1321.02|15
1735476900000|2024-12-29 12:55:00|1331.44|1321.07|1331.34|1320.97|1331.49|1321.12|1331.29|1320.92|7
1735476910000|2024-12-29 12:55:10|1331.39|1321.02|1331.44|1321.07|1331.54|1321.17|1331.34|1320.97|16
1735476920000|2024-12-29 12:55:20|1331.34|1320.97|1330.64|1320.27|1331.44|1321.07|1330.64|1320.27|19
1735476930000|2024-12-29 12:55:30|1330.69|1320.32|1330.69|1320.32|1330.74|1320.37|1330.29|1319.92|17
1735476940000|2024-12-29 12:55:40|1330.59|1320.22|1330.39|1320.02|1330.74|1320.37|1330.39|1320.02|15
1735476950000|2024-12-29 12:55:50|1330.29|1319.92|1329.94|1319.57|1330.39|1320.02|1329.74|1319.37|18
1735476960000|2024-12-29 12:56:00|1329.89|1319.52|1330.39|1320.02|1330.64|1320.27|1329.89|1319.52|22
1735476970000|2024-12-29 12:56:10|1330.44|1320.07|1330.54|1320.17|1330.69|1320.32|1330.24|1319.87|12
1735476980000|2024-12-29 12:56:20|1330.64|1320.27|1330.34|1319.97|1330.64|1320.27|1330.29|1319.92|12
1735476990000|2024-12-29 12:56:30|1330.39|1320.02|1330.54|1320.17|1330.89|1320.52|1330.39|1320.02|16
1735477000000|2024-12-29 12:56:40|1330.59|1320.22|1330.64|1320.27|1331.34|1320.97|1330.59|1320.22|16
1735477020000|2024-12-29 12:57:00|1329.89|1319.52|1330.24|1319.87|1330.44|1320.07|1329.54|1319.17|23
1735477030000|2024-12-29 12:57:10|1330.29|1319.92|1330.04|1319.67|1330.44|1320.07|1329.99|1319.62|16
1735477040000|2024-12-29 12:57:20|1330.09|1319.72|1329.84|1319.47|1330.14|1319.77|1329.79|1319.42|16
1735477050000|2024-12-29 12:57:30|1329.89|1319.52|1329.94|1319.57|1330.04|1319.67|1329.64|1319.27|15
1735477060000|2024-12-29 12:57:40|1329.99|1319.62|1329.89|1319.52|1329.99|1319.62|1329.84|1319.47|10
1735477070000|2024-12-29 12:57:50|1330.09|1319.72|1330.29|1319.92|1330.29|1319.92|1329.79|1319.42|15
1735477080000|2024-12-29 12:58:00|1330.44|1320.07|1330.54|1320.17|1330.94|1320.57|1330.39|1320.02|16
1735477090000|2024-12-29 12:58:10|1330.44|1320.07|1330.49|1320.12|1330.54|1320.17|1330.29|1319.92|16
1735477100000|2024-12-29 12:58:20|1330.54|1320.17|1331.14|1320.77|1331.14|1320.77|1330.54|1320.17|14
1735477110000|2024-12-29 12:58:30|1331.09|1320.72|1330.99|1320.62|1331.19|1320.82|1330.94|1320.57|9
1735477120000|2024-12-29 12:58:40|1330.89|1320.52|1330.84|1320.47|1330.94|1320.57|1330.79|1320.42|6
1735477130000|2024-12-29 12:58:50|1330.79|1320.42|1330.39|1320.02|1330.79|1320.42|1330.19|1319.82|13
1735477140000|2024-12-29 12:59:00|1330.29|1319.92|1329.94|1319.57|1330.39|1320.02|1329.89|1319.52|16
1735477150000|2024-12-29 12:59:10|1329.99|1319.62|1330.39|1320.02|1330.39|1320.02|1329.99|1319.62|10
1735477160000|2024-12-29 12:59:20|1330.44|1320.07|1330.24|1319.87|1330.44|1320.07|1330.24|1319.87|5
1735477170000|2024-12-29 12:59:30|1330.19|1319.82|1330.09|1319.72|1330.29|1319.92|1330.04|1319.67|13
1735477180000|2024-12-29 12:59:40|1330.14|1319.77|1329.94|1319.57|1330.14|1319.77|1329.94|1319.57|19
1735477190000|2024-12-29 12:59:50|1329.99|1319.62|1330.04|1319.67|1330.04|1319.67|1329.99|1319.62|2
1735477200000|2024-12-29 13:00:00|1330.09|1319.72|1330.19|1319.82|1330.19|1319.82|1330.09|1319.72|3
1735477220000|2024-12-29 13:00:20|1330.74|1320.37|1331.39|1321.02|1331.59|1321.22|1330.74|1320.37|15
1735477230000|2024-12-29 13:00:30|1331.24|1320.87|1330.74|1320.37|1331.24|1320.87|1330.69|1320.32|10
1735477240000|2024-12-29 13:00:40|1330.79|1320.42|1330.84|1320.47|1330.99|1320.62|1330.79|1320.42|9
1735477250000|2024-12-29 13:00:50|1330.94|1320.57|1331.14|1320.77|1331.14|1320.77|1330.94|1320.57|5
1735477260000|2024-12-29 13:01:00|1331.19|1320.82|1331.54|1321.17|1331.54|1321.17|1331.09|1320.72|12
1735477270000|2024-12-29 13:01:10|1331.59|1321.22|1331.74|1321.37|1331.89|1321.52|1331.59|1321.22|12
1735477280000|2024-12-29 13:01:20|1331.64|1321.27|1331.19|1320.82|1331.69|1321.32|1331.19|1320.82|7
1735477290000|2024-12-29 13:01:30|1331.09|1320.72|1330.29|1319.92|1331.09|1320.72|1330.14|1319.77|17
1735477300000|2024-12-29 13:01:40|1330.24|1319.87|1330.04|1319.67|1330.24|1319.87|1329.94|1319.57|5
1735477310000|2024-12-29 13:01:50|1329.94|1319.57|1329.79|1319.42|1329.94|1319.57|1329.69|1319.32|7
1735477320000|2024-12-29 13:02:00|1329.69|1319.32|1329.49|1319.12|1329.84|1319.47|1329.49|1319.12|12
1735477330000|2024-12-29 13:02:10|1329.34|1318.97|1328.79|1318.42|1329.34|1318.97|1328.74|1318.37|11
1735477340000|2024-12-29 13:02:20|1328.69|1318.32|1328.89|1318.52|1329.04|1318.67|1328.64|1318.27|10
1735477350000|2024-12-29 13:02:30|1328.79|1318.42|1328.69|1318.32|1329.04|1318.67|1328.54|1318.17|20
1735477360000|2024-12-29 13:02:40|1328.59|1318.22|1328.24|1317.87|1328.64|1318.27|1328.24|1317.87|13
1735477370000|2024-12-29 13:02:50|1328.29|1317.92|1328.44|1318.07|1328.44|1318.07|1328.29|1317.92|13
1735477380000|2024-12-29 13:03:00|1328.54|1318.17|1328.04|1317.67|1328.59|1318.22|1328.04|1317.67|21
1735477390000|2024-12-29 13:03:10|1328.24|1317.87|1328.14|1317.77|1328.24|1317.87|1328.09|1317.72|11
1735477410000|2024-12-29 13:03:30|1328.19|1317.82|1328.19|1317.82|1328.29|1317.92|1328.04|1317.67|11
1735477420000|2024-12-29 13:03:40|1328.14|1317.77|1327.49|1317.12|1328.14|1317.77|1327.49|1317.12|20
1735477430000|2024-12-29 13:03:50|1327.59|1317.22|1328.74|1318.37|1329.09|1318.72|1327.59|1317.22|28
1735477440000|2024-12-29 13:04:00|1328.69|1318.32|1328.59|1318.22|1328.69|1318.32|1328.39|1318.02|14
1735477450000|2024-12-29 13:04:10|1328.64|1318.27|1330.09|1319.72|1330.09|1319.72|1328.64|1318.27|16
1735477460000|2024-12-29 13:04:20|1330.19|1319.82|1331.69|1321.32|1331.74|1321.37|1330.19|1319.82|21
1735477470000|2024-12-29 13:04:30|1331.74|1321.37|1332.29|1321.92|1332.39|1322.02|1331.74|1321.37|16
1735477480000|2024-12-29 13:04:40|1332.24|1321.87|1333.59|1323.22|1333.69|1323.32|1332.24|1321.87|26
1735477490000|2024-12-29 13:04:50|1333.64|1323.27|1334.04|1323.67|1334.14|1323.77|1333.54|1323.17|21
1735477500000|2024-12-29 13:05:00|1334.09|1323.72|1332.44|1322.07|1334.14|1323.77|1332.44|1322.07|28
1735477510000|2024-12-29 13:05:10|1332.79|1322.42|1332.14|1321.77|1332.79|1322.42|1332.09|1321.72|25
1735477520000|2024-12-29 13:05:20|1332.19|1321.82|1331.89|1321.52|1332.59|1322.22|1331.89|1321.52|24
1735477530000|2024-12-29 13:05:30|1331.94|1321.57|1332.59|1322.22|1332.99|1322.62|1331.94|1321.57|22
1735477540000|2024-12-29 13:05:40|1332.64|1322.27|1333.54|1323.17|1333.64|1323.27|1332.64|1322.27|22
1735477550000|2024-12-29 13:05:50|1333.59|1323.22|1334.09|1323.72|1334.14|1323.77|1333.59|1323.22|12
1735477560000|2024-12-29 13:06:00|1334.04|1323.67|1333.19|1322.82|1334.04|1323.67|1333.14|1322.77|18
1735477570000|2024-12-29 13:06:10|1333.04|1322.67|1333.59|1323.22|1333.69|1323.32|1333.04|1322.67|21
1735477580000|2024-12-29 13:06:20|1333.54|1323.17|1333.64|1323.27|1333.74|1323.37|1333.29|1322.92|16
1735477590000|2024-12-29 13:06:30|1333.69|1323.32|1334.19|1323.82|1334.24|1323.87|1333.69|1323.32|10
1735477610000|2024-12-29 13:06:50|1335.09|1324.72|1334.64|1324.27|1335.14|1324.77|1334.49|1324.12|12
1735477620000|2024-12-29 13:07:00|1334.59|1324.22|1334.79|1324.42|1335.19|1324.82|1334.59|1324.22|18
1735477630000|2024-12-29 13:07:10|1334.69|1324.32|1333.84|1323.47|1334.69|1324.32|1333.79|1323.42|14
1735477640000|2024-12-29 13:07:20|1333.99|1323.62|1334.04|1323.67|1334.04|1323.67|1333.84|1323.47|13
1735477650000|2024-12-29 13:07:30|1333.99|1323.62|1333.99|1323.62|1334.04|1323.67|1333.84|1323.47|11
1735477660000|2024-12-29 13:07:40|1333.94|1323.57|1334.04|1323.67|1334.29|1323.92|1333.79|1323.42|16
1735477670000|2024-12-29 13:07:50|1334.14|1323.77|1334.14|1323.77|1334.24|1323.87|1333.99|1323.62|18
1735477680000|2024-12-29 13:08:00|1334.09|1323.72|1334.54|1324.17|1334.54|1324.17|1334.09|1323.72|16
1735477690000|2024-12-29 13:08:10|1334.69|1324.32|1335.19|1324.82|1335.24|1324.87|1334.64|1324.27|18
1735477700000|2024-12-29 13:08:20|1335.54|1325.17|1335.34|1324.97|1335.74|1325.37|1335.19|1324.82|24
1735477710000|2024-12-29 13:08:30|1335.39|1325.02|1335.49|1325.12|1335.54|1325.17|1335.29|1324.92|19
1735477720000|2024-12-29 13:08:40|1335.54|1325.17|1335.59|1325.22|1335.69|1325.32|1335.19|1324.82|25
1735477730000|2024-12-29 13:08:50|1335.64|1325.27|1334.99|1324.62|1335.79|1325.42|1334.99|1324.62|24
1735477740000|2024-12-29 13:09:00|1335.09|1324.72|1334.69|1324.32|1335.34|1324.97|1334.64|1324.27|19
1735477750000|2024-12-29 13:09:10|1334.49|1324.12|1334.69|1324.32|1334.89|1324.52|1334.44|1324.07|19
1735477760000|2024-12-29 13:09:20|1334.74|1324.37|1334.19|1323.82|1334.74|1324.37|1334.19|1323.82|19
1735477770000|2024-12-29 13:09:30|1334.14|1323.77|1333.39|1323.02|1334.14|1323.77|1333.34|1322.97|19
1735477780000|2024-12-29 13:09:40|1333.34|1322.97|1333.14|1322.77|1333.39|1323.02|1333.09|1322.72|16
1735477790000|2024-12-29 13:09:50|1333.09|1322.72|1332.99|1322.62|1333.09|1322.72|1332.99|1322.62|3
1735477810000|2024-12-29 13:10:10|1333.04|1322.67|1333.19|1322.82|1333.24|1322.87|1333.04|1322.67|8
1735477820000|2024-12-29 13:10:20|1333.29|1322.92|1333.44|1323.07|1333.69|1323.32|1333.29|1322.92|10
1735477830000|2024-12-29 13:10:30|1333.39|1323.02|1333.24|1322.87|1333.49|1323.12|1333.24|1322.87|9
1735477840000|2024-12-29 13:10:40|1333.14|1322.77|1333.69|1323.32|1333.69|1323.32|1333.14|1322.77|10
1735477850000|2024-12-29 13:10:50|1333.74|1323.37|1334.39|1324.02|1334.44|1324.07|1333.74|1323.37|12
1735477860000|2024-12-29 13:11:00|1334.44|1324.07|1334.59|1324.22|1334.64|1324.27|1334.39|1324.02|11
1735477870000|2024-12-29 13:11:10|1334.54|1324.17|1333.79|1323.42|1334.54|1324.17|1333.79|1323.42|14
1735477880000|2024-12-29 13:11:20|1333.84|1323.47|1333.59|1323.22|1333.84|1323.47|1333.59|1323.22|4
1735477890000|2024-12-29 13:11:30|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1
1735477900000|2024-12-29 13:11:40|1333.59|1323.22|1334.19|1323.82|1334.24|1323.87|1333.59|1323.22|15
1735477910000|2024-12-29 13:11:50|1334.14|1323.77|1333.59|1323.22|1334.14|1323.77|1333.49|1323.12|12
1735477920000|2024-12-29 13:12:00|1333.64|1323.27|1334.09|1323.72|1334.14|1323.77|1333.64|1323.27|13
1735477930000|2024-12-29 13:12:10|1334.19|1323.82|1333.84|1323.47|1334.19|1323.82|1333.54|1323.17|12
1735477940000|2024-12-29 13:12:20|1333.79|1323.42|1334.64|1324.27|1334.64|1324.27|1333.49|1323.12|18
1735477950000|2024-12-29 13:12:30|1334.49|1324.12|1333.74|1323.37|1334.49|1324.12|1333.59|1323.22|13
1735477960000|2024-12-29 13:12:40|1333.59|1323.22|1333.59|1323.22|1333.69|1323.32|1333.59|1323.22|3
1735477970000|2024-12-29 13:12:50|1333.69|1323.32|1333.54|1323.17|1333.69|1323.32|1333.54|1323.17|10
1735477980000|2024-12-29 13:13:00|1333.59|1323.22|1333.29|1322.92|1333.59|1323.22|1333.24|1322.87|10
1735478000000|2024-12-29 13:13:20|1333.44|1323.07|1333.34|1322.97|1333.54|1323.17|1333.29|1322.92|8
1735478010000|2024-12-29 13:13:30|1333.24|1322.87|1333.24|1322.87|1333.34|1322.97|1333.24|1322.87|6
1735478020000|2024-12-29 13:13:40|1333.29|1322.92|1333.49|1323.12|1333.49|1323.12|1333.24|1322.87|6
1735478030000|2024-12-29 13:13:50|1333.54|1323.17|1334.04|1323.67|1334.04|1323.67|1333.54|1323.17|11
1735478040000|2024-12-29 13:14:00|1333.94|1323.57|1334.29|1323.92|1334.29|1323.92|1333.89|1323.52|9
1735478050000|2024-12-29 13:14:10|1334.34|1323.97|1334.49|1324.12|1334.54|1324.17|1334.34|1323.97|13
1735478060000|2024-12-29 13:14:20|1334.44|1324.07|1334.09|1323.72|1334.69|1324.32|1334.04|1323.67|15
1735478070000|2024-12-29 13:14:30|1334.14|1323.77|1334.09|1323.72|1334.14|1323.77|1333.99|1323.62|4
1735478080000|2024-12-29 13:14:40|1333.99|1323.62|1334.29|1323.92|1334.29|1323.92|1333.99|1323.62|6
1735478090000|2024-12-29 13:14:50|1334.34|1323.97|1334.54|1324.17|1334.54|1324.17|1334.34|1323.97|4
1735478100000|2024-12-29 13:15:00|1334.59|1324.22|1334.49|1324.12|1334.64|1324.27|1334.49|1324.12|9
1735478110000|2024-12-29 13:15:10|1334.54|1324.17|1334.79|1324.42|1334.84|1324.47|1334.54|1324.17|10
1735478120000|2024-12-29 13:15:20|1334.89|1324.52|1335.19|1324.82|1335.39|1325.02|1334.89|1324.52|14
1735478130000|2024-12-29 13:15:30|1335.29|1324.92|1335.04|1324.67|1335.54|1325.17|1335.04|1324.67|10
1735478140000|2024-12-29 13:15:40|1334.99|1324.62|1335.09|1324.72|1335.14|1324.77|1334.94|1324.57|12
1735478150000|2024-12-29 13:15:50|1335.04|1324.67|1335.04|1324.67|1335.19|1324.82|1334.99|1324.62|25
1735478160000|2024-12-29 13:16:00|1334.99|1324.62|1335.29|1324.92|1335.29|1324.92|1334.99|1324.62|20
1735478170000|2024-12-29 13:16:10|1335.39|1325.02|1335.29|1324.92|1335.39|1325.02|1335.24|1324.87|3
1735478180000|2024-12-29 13:16:20|1335.19|1324.82|1335.04|1324.67|1335.24|1324.87|1335.04|1324.67|7
1735478200000|2024-12-29 13:16:40|1334.19|1323.82|1334.34|1323.97|1334.34|1323.97|1334.19|1323.82|6
1735478210000|2024-12-29 13:16:50|1334.29|1323.92|1334.69|1324.32|1334.69|1324.32|1334.19|1323.82|8
1735478220000|2024-12-29 13:17:00|1334.64|1324.27|1334.99|1324.62|1335.14|1324.77|1334.64|1324.27|20
1735478230000|2024-12-29 13:17:10|1335.04|1324.67|1335.39|1325.02|1335.39|1325.02|1335.04|1324.67|12
1735478240000|2024-12-29 13:17:20|1335.44|1325.07|1336.24|1325.87|1336.24|1325.87|1335.34|1324.97|15
1735478250000|2024-12-29 13:17:30|1336.29|1325.92|1336.69|1326.32|1336.69|1326.32|1336.29|1325.92|9
1735478260000|2024-12-29 13:17:40|1336.64|1326.27|1336.69|1326.32|1336.79|1326.42|1336.59|1326.22|9
1735478270000|2024-12-29 13:17:50|1336.74|1326.37|1336.64|1326.27|1336.89|1326.52|1336.59|1326.22|12
1735478280000|2024-12-29 13:18:00|1336.59|1326.22|1336.59|1326.22|1336.64|1326.27|1336.29|1325.92|12
1735478290000|2024-12-29 13:18:10|1336.64|1326.27|1336.89|1326.52|1336.89|1326.52|1336.64|1326.27|7
1735478300000|2024-12-29 13:18:20|1336.94|1326.57|1337.54|1327.17|1337.54|1327.17|1336.94|1326.57|16
1735478310000|2024-12-29 13:18:30|1337.59|1327.22|1338.09|1327.72|1338.14|1327.77|1337.59|1327.22|13
1735478320000|2024-12-29 13:18:40|1338.19|1327.82|1338.89|1328.52|1338.89|1328.52|1338.19|1327.82|14
1735478330000|2024-12-29 13:18:50|1338.84|1328.47|1338.64|1328.27|1338.84|1328.47|1338.59|1328.22|9
1735478340000|2024-12-29 13:19:00|1338.59|1328.22|1338.79|1328.42|1338.79|1328.42|1338.44|1328.07|15
1735478350000|2024-12-29 13:19:10|1338.84|1328.47|1338.89|1328.52|1338.89|1328.52|1338.84|1328.47|2
1735478360000|2024-12-29 13:19:20|1338.94|1328.57|1339.74|1329.37|1339.79|1329.42|1338.94|1328.57|16
1735478370000|2024-12-29 13:19:30|1339.79|1329.42|1340.14|1329.77|1340.19|1329.82|1339.79|1329.42|15
1735478390000|2024-12-29 13:19:50|1340.29|1329.92|1340.34|1329.97|1340.39|1330.02|1340.29|1329.92|3
1735478400000|2024-12-29 13:20:00|1340.29|1329.92|1340.04|1329.67|1340.29|1329.92|1340.04|1329.67|13
1735478410000|2024-12-29 13:20:10|1340.09|1329.72|1339.19|1328.82|1340.14|1329.77|1339.19|1328.82|17
1735478420000|2024-12-29 13:20:20|1339.29|1328.92|1338.54|1328.17|1339.34|1328.97|1338.54|1328.17|14
1735478430000|2024-12-29 13:20:30|1338.59|1328.22|1338.89|1328.52|1338.89|1328.52|1338.34|1327.97|19
1735478440000|2024-12-29 13:20:40|1338.84|1328.47|1338.84|1328.47|1339.24|1328.87|1338.79|1328.42|17
1735478450000|2024-12-29 13:20:50|1338.89|1328.52|1338.89|1328.52|1339.04|1328.67|1338.89|1328.52|8
1735478460000|2024-12-29 13:21:00|1338.84|1328.47|1338.19|1327.82|1338.84|1328.47|1338.14|1327.77|14
1735478470000|2024-12-29 13:21:10|1338.24|1327.87|1338.14|1327.77|1338.24|1327.87|1338.09|1327.72|9
1735478480000|2024-12-29 13:21:20|1338.09|1327.72|1337.24|1326.87|1338.09|1327.72|1337.19|1326.82|14
1735478490000|2024-12-29 13:21:30|1337.29|1326.92|1337.39|1327.02|1337.99|1327.62|1337.29|1326.92|18
1735478500000|2024-12-29 13:21:40|1337.44|1327.07|1336.69|1326.32|1337.44|1327.07|1336.59|1326.22|14
1735478510000|2024-12-29 13:21:50|1336.74|1326.37|1337.29|1326.92|1337.29|1326.92|1336.74|1326.37|6
1735478520000|2024-12-29 13:22:00|1337.24|1326.87|1337.54|1327.17|1337.94|1327.57|1337.14|1326.77|14
1735478530000|2024-12-29 13:22:10|1337.69|1327.32|1337.14|1326.77|1337.69|1327.32|1336.84|1326.47|15
1735478540000|2024-12-29 13:22:20|1337.19|1326.82|1337.69|1327.32|1337.79|1327.42|1337.19|1326.82|11
1735478550000|2024-12-29 13:22:30|1337.59|1327.22|1337.84|1327.47|1337.84|1327.47|1337.59|1327.22|6
1735478560000|2024-12-29 13:22:40|1337.79|1327.42|1337.74|1327.37|1337.79|1327.42|1337.69|1327.32|6
1735478570000|2024-12-29 13:22:50|1337.79|1327.42|1338.09|1327.72|1338.09|1327.72|1337.74|1327.37|7
1735478590000|2024-12-29 13:23:10|1337.94|1327.57|1337.99|1327.62|1337.99|1327.62|1337.94|1327.57|2
1735478600000|2024-12-29 13:23:20|1337.94|1327.57|1337.79|1327.42|1337.94|1327.57|1337.69|1327.32|7
1735478620000|2024-12-29 13:23:40|1337.89|1327.52|1337.34|1326.97|1337.99|1327.62|1337.34|1326.97|11
1735478630000|2024-12-29 13:23:50|1337.44|1327.07|1337.39|1327.02|1337.44|1327.07|1337.39|1327.02|2
1735478640000|2024-12-29 13:24:00|1337.34|1326.97|1336.69|1326.32|1337.39|1327.02|1336.64|1326.27|15
1735478650000|2024-12-29 13:24:10|1336.64|1326.27|1336.64|1326.27|1336.79|1326.42|1336.64|1326.27|14
1735478660000|2024-12-29 13:24:20|1336.74|1326.37|1336.99|1326.62|1337.04|1326.67|1336.69|1326.32|10
1735478670000|2024-12-29 13:24:30|1337.04|1326.67|1337.39|1327.02|1337.54|1327.17|1337.04|1326.67|12
1735478680000|2024-12-29 13:24:40|1337.44|1327.07|1336.74|1326.37|1337.44|1327.07|1336.74|1326.37|13
1735478690000|2024-12-29 13:24:50|1336.79|1326.42|1337.19|1326.82|1337.19|1326.82|1336.79|1326.42|10
1735478700000|2024-12-29 13:25:00|1337.34|1326.97|1337.24|1326.87|1337.34|1326.97|1337.24|1326.87|5
1735478710000|2024-12-29 13:25:10|1337.29|1326.92|1337.29|1326.92|1337.34|1326.97|1337.19|1326.82|8
1735478720000|2024-12-29 13:25:20|1337.24|1326.87|1337.09|1326.72|1337.24|1326.87|1336.99|1326.62|11
1735478730000|2024-12-29 13:25:30|1337.04|1326.67|1336.44|1326.07|1337.04|1326.67|1336.44|1326.07|15
1735478740000|2024-12-29 13:25:40|1336.39|1326.02|1336.24|1325.87|1336.39|1326.02|1336.04|1325.67|9
1735478750000|2024-12-29 13:25:50|1336.14|1325.77|1336.04|1325.67|1336.14|1325.77|1335.99|1325.62|5
1735478760000|2024-12-29 13:26:00|1335.99|1325.62|1335.49|1325.12|1335.99|1325.62|1335.39|1325.02|15
1735478780000|2024-12-29 13:26:20|1334.79|1324.42|1334.79|1324.42|1334.89|1324.52|1334.74|1324.37|11
1735478790000|2024-12-29 13:26:30|1334.84|1324.47|1335.84|1325.47|1335.84|1325.47|1334.79|1324.42|15
1735478800000|2024-12-29 13:26:40|1335.79|1325.42|1335.54|1325.17|1335.79|1325.42|1335.54|1325.17|5
1735478810000|2024-12-29 13:26:50|1335.59|1325.22|1335.74|1325.37|1335.74|1325.37|1335.59|1325.22|4
1735478820000|2024-12-29 13:27:00|1335.84|1325.47|1335.94|1325.57|1336.09|1325.72|1335.84|1325.47|10
1735478830000|2024-12-29 13:27:10|1335.89|1325.52|1335.79|1325.42|1335.89|1325.52|1335.74|1325.37|4
1735478840000|2024-12-29 13:27:20|1335.74|1325.37|1335.39|1325.02|1335.74|1325.37|1335.39|1325.02|14
1735478850000|2024-12-29 13:27:30|1335.44|1325.07|1335.79|1325.42|1335.79|1325.42|1335.44|1325.07|17
1735478860000|2024-12-29 13:27:40|1335.84|1325.47|1336.39|1326.02|1336.39|1326.02|1335.79|1325.42|11
1735478870000|2024-12-29 13:27:50|1336.44|1326.07|1336.34|1325.97|1336.49|1326.12|1336.24|1325.87|13
1735478880000|2024-12-29 13:28:00|1336.29|1325.92|1336.04|1325.67|1336.29|1325.92|1335.99|1325.62|8
1735478890000|2024-12-29 13:28:10|1335.94|1325.57|1335.19|1324.82|1335.94|1325.57|1335.04|1324.67|20
1735478900000|2024-12-29 13:28:20|1335.24|1324.87|1335.24|1324.87|1335.24|1324.87|1335.19|1324.82|3
1735478910000|2024-12-29 13:28:30|1335.19|1324.82|1334.84|1324.47|1335.19|1324.82|1334.79|1324.42|10
1735478920000|2024-12-29 13:28:40|1334.74|1324.37|1334.29|1323.92|1334.74|1324.37|1334.19|1323.82|12
1735478930000|2024-12-29 13:28:50|1334.24|1323.87|1333.54|1323.17|1334.24|1323.87|1333.54|1323.17|13
1735478940000|2024-12-29 13:29:00|1333.59|1323.22|1333.59|1323.22|1333.59|1323.22|1333.34|1322.97|14
1735478950000|2024-12-29 13:29:10|1333.54|1323.17|1333.89|1323.52|1333.89|1323.52|1333.44|1323.07|12
1735478960000|2024-12-29 13:29:20|1333.99|1323.62|1333.84|1323.47|1334.04|1323.67|1333.79|1323.42|7
1735478980000|2024-12-29 13:29:40|1333.54|1323.17|1333.54|1323.17|1333.64|1323.27|1333.44|1323.07|10
1735479000000|2024-12-29 13:30:00|1333.49|1323.12|1334.34|1323.97|1334.39|1324.02|1333.44|1323.07|14
1735479010000|2024-12-29 13:30:10|1334.39|1324.02|1333.74|1323.37|1334.54|1324.17|1333.74|1323.37|19
1735479020000|2024-12-29 13:30:20|1333.79|1323.42|1333.99|1323.62|1334.04|1323.67|1333.79|1323.42|5
1735479030000|2024-12-29 13:30:30|1334.04|1323.67|1334.24|1323.87|1334.24|1323.87|1334.04|1323.67|6
1735479040000|2024-12-29 13:30:40|1334.29|1323.92|1334.04|1323.67|1334.34|1323.97|1333.79|1323.42|16
1735479050000|2024-12-29 13:30:50|1334.09|1323.72|1334.29|1323.92|1334.29|1323.92|1334.04|1323.67|8
1735479060000|2024-12-29 13:31:00|1334.44|1324.07|1334.69|1324.32|1334.94|1324.57|1334.44|1324.07|11
1735479070000|2024-12-29 13:31:10|1334.64|1324.27|1334.44|1324.07|1334.79|1324.42|1334.34|1323.97|9
1735479080000|2024-12-29 13:31:20|1334.49|1324.12|1334.49|1324.12|1334.59|1324.22|1334.39|1324.02|6
1735479090000|2024-12-29 13:31:30|1334.44|1324.07|1334.14|1323.77|1334.44|1324.07|1334.09|1323.72|5
1735479100000|2024-12-29 13:31:40|1334.09|1323.72|1333.69|1323.32|1334.09|1323.72|1333.59|1323.22|9
1735479110000|2024-12-29 13:31:50|1333.74|1323.37|1333.49|1323.12|1333.99|1323.62|1333.49|1323.12|19
1735479120000|2024-12-29 13:32:00|1333.44|1323.07|1332.74|1322.37|1333.49|1323.12|1332.74|1322.37|21
1735479130000|2024-12-29 13:32:10|1332.64|1322.27|1332.69|1322.32|1332.89|1322.52|1332.59|1322.22|8
1735479140000|2024-12-29 13:32:20|1332.64|1322.27|1332.79|1322.42|1332.79|1322.42|1332.34|1321.97|10
1735479150000|2024-12-29 13:32:30|1332.74|1322.37|1332.49|1322.12|1332.79|1322.42|1332.49|1322.12|8
1735479170000|2024-12-29 13:32:50|1332.04|1321.67|1333.24|1322.87|1333.24|1322.87|1332.04|1321.67|12
1735479180000|2024-12-29 13:33:00|1333.39|1323.02|1334.04|1323.67|1334.04|1323.67|1333.39|1323.02|19
1735479190000|2024-12-29 13:33:10|1334.14|1323.77|1334.54|1324.17|1334.54|1324.17|1333.89|1323.52|16
1735479200000|2024-12-29 13:33:20|1334.59|1324.22|1334.64|1324.27|1335.24|1324.87|1334.59|1324.22|16
1735479210000|2024-12-29 13:33:30|1334.69|1324.32|1334.69|1324.32|1334.69|1324.32|1334.69|1324.32|1
1735479220000|2024-12-29 13:33:40|1334.59|1324.22|1333.94|1323.57|1334.59|1324.22|1333.84|1323.47|16
1735479230000|2024-12-29 13:33:50|1333.89|1323.52|1333.19|1322.82|1333.89|1323.52|1333.09|1322.72|9
1735479240000|2024-12-29 13:34:00|1333.24|1322.87|1334.34|1323.97|1334.34|1323.97|1333.24|1322.87|15
1735479250000|2024-12-29 13:34:10|1334.29|1323.92|1334.19|1323.82|1334.29|1323.92|1334.04|1323.67|9
1735479260000|2024-12-29 13:34:20|1334.29|1323.92|1334.99|1324.62|1334.99|1324.62|1334.24|1323.87|10
1735479270000|2024-12-29 13:34:30|1335.04|1324.67|1334.84|1324.47|1335.24|1324.87|1334.84|1324.47|11
1735479280000|2024-12-29 13:34:40|1334.99|1324.62|1335.29|1324.92|1335.29|1324.92|1334.94|1324.57|6
1735479290000|2024-12-29 13:34:50|1335.24|1324.87|1335.99|1325.62|1335.99|1325.62|1335.24|1324.87|13
1735479300000|2024-12-29 13:35:00|1336.09|1325.72|1336.89|1326.52|1336.89|1326.52|1336.09|1325.72|12
1735479310000|2024-12-29 13:35:10|1336.99|1326.62|1337.49|1327.12|1337.49|1327.12|1336.99|1326.62|15
1735479320000|2024-12-29 13:35:20|1337.59|1327.22|1337.09|1326.72|1337.74|1327.37|1337.09|1326.72|15
1735479330000|2024-12-29 13:35:30|1336.89|1326.52|1337.44|1327.07|1337.54|1327.17|1336.74|1326.37|16
1735479340000|2024-12-29 13:35:40|1337.39|1327.02|1336.89|1326.52|1337.59|1327.22|1336.89|1326.52|22
1735479350000|2024-12-29 13:35:50|1336.84|1326.47|1336.84|1326.47|1336.84|1326.47|1336.84|1326.47|1
1735479360000|2024-12-29 13:36:00|1336.69|1326.32|1337.09|1326.72|1337.19|1326.82|1336.69|1326.32|14
1735479370000|2024-12-29 13:36:10|1337.19|1326.82|1337.04|1326.67|1337.19|1326.82|1336.89|1326.52|12
1735479380000|2024-12-29 13:36:20|1337.09|1326.72|1336.24|1325.87|1337.09|1326.72|1336.24|1325.87|12
1735479390000|2024-12-29 13:36:30|1336.34|1325.97|1336.69|1326.32|1336.69|1326.32|1336.14|1325.77|22
1735479400000|2024-12-29 13:36:40|1336.74|1326.37|1337.14|1326.77|1337.14|1326.77|1336.74|1326.37|5
1735479410000|2024-12-29 13:36:50|1337.29|1326.92|1336.94|1326.57|1337.39|1327.02|1336.84|1326.47|10
1735479420000|2024-12-29 13:37:00|1337.09|1326.72|1337.04|1326.67|1337.39|1327.02|1336.99|1326.62|15
1735479430000|2024-12-29 13:37:10|1336.99|1326.62|1337.59|1327.22|1337.59|1327.22|1336.99|1326.62|11
1735479440000|2024-12-29 13:37:20|1337.44|1327.07|1336.99|1326.62|1337.44|1327.07|1336.99|1326.62|13
1735479450000|2024-12-29 13:37:30|1337.14|1326.77|1337.24|1326.87|1337.29|1326.92|1336.94|1326.57|10
1735479460000|2024-12-29 13:37:40|1337.29|1326.92|1337.24|1326.87|1337.34|1326.97|1337.24|1326.87|3
1735479470000|2024-12-29 13:37:50|1337.19|1326.82|1337.09|1326.72|1337.19|1326.82|1337.09|1326.72|4
1735479480000|2024-12-29 13:38:00|1337.14|1326.77|1337.69|1327.32|1337.74|1327.37|1337.14|1326.77|10
1735479490000|2024-12-29 13:38:10|1337.74|1327.37|1337.49|1327.12|1337.74|1327.37|1337.44|1327.07|9
1735479500000|2024-12-29 13:38:20|1337.44|1327.07|1337.54|1327.17|1337.54|1327.17|1337.39|1327.02|7
1735479510000|2024-12-29 13:38:30|1337.64|1327.27|1337.94|1327.57|1337.94|1327.57|1337.64|1327.27|5
1735479520000|2024-12-29 13:38:40|1338.14|1327.77|1337.99|1327.62|1338.14|1327.77|1337.99|1327.62|4
1735479530000|2024-12-29 13:38:50|1337.69|1327.32|1337.44|1327.07|1337.69|1327.32|1337.19|1326.82|17
1735479540000|2024-12-29 13:39:00|1337.59|1327.22|1337.69|1327.32|1337.74|1327.37|1337.59|1327.22|4
1735479560000|2024-12-29 13:39:20|1338.24|1327.87|1338.84|1328.47|1338.84|1328.47|1338.24|1327.87|9
1735479570000|2024-12-29 13:39:30|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1
1735479580000|2024-12-29 13:39:40|1338.84|1328.47|1338.79|1328.42|1338.84|1328.47|1338.64|1328.27|9
1735479590000|2024-12-29 13:39:50|1338.89|1328.52|1338.89|1328.52|1338.99|1328.62|1338.79|1328.42|11
1735479600000|2024-12-29 13:40:00|1338.84|1328.47|1338.69|1328.32|1338.94|1328.57|1338.69|1328.32|9
1735479610000|2024-12-29 13:40:10|1338.59|1328.22|1337.94|1327.57|1338.59|1328.22|1337.94|1327.57|10
1735479620000|2024-12-29 13:40:20|1337.99|1327.62|1338.34|1327.97|1338.34|1327.97|1337.99|1327.62|10
1735479630000|2024-12-29 13:40:30|1338.29|1327.92|1338.14|1327.77|1338.29|1327.92|1338.14|1327.77|5
1735479640000|2024-12-29 13:40:40|1337.99|1327.62|1337.64|1327.27|1337.99|1327.62|1337.64|1327.27|13
1735479650000|2024-12-29 13:40:50|1337.69|1327.32|1337.84|1327.47|1337.89|1327.52|1337.69|1327.32|4
1735430400000|2024-12-29 00:00:00|1365.24|1354.87|1365.44|1355.07|1365.44|1355.07|1365.24|1354.87|7
1735479660000|2024-12-29 13:41:00|1337.89|1327.52|1338.19|1327.82|1338.19|1327.82|1337.89|1327.52|8
1735479670000|2024-12-29 13:41:10|1338.14|1327.77|1337.49|1327.12|1338.14|1327.77|1337.44|1327.07|11
1735430410000|2024-12-29 00:00:10|1365.29|1354.92|1365.84|1355.47|1365.84|1355.47|1365.19|1354.82|13
1735479680000|2024-12-29 13:41:20|1337.44|1327.07|1337.04|1326.67|1337.44|1327.07|1336.94|1326.57|13
1735479690000|2024-12-29 13:41:30|1336.99|1326.62|1336.59|1326.22|1337.04|1326.67|1336.59|1326.22|16
1735430430000|2024-12-29 00:00:30|1367.74|1357.37|1367.59|1357.22|1367.74|1357.37|1367.44|1357.07|14
1735479700000|2024-12-29 13:41:40|1336.64|1326.27|1336.84|1326.47|1336.94|1326.57|1336.59|1326.22|14
1735430440000|2024-12-29 00:00:40|1367.74|1357.37|1366.94|1356.57|1367.74|1357.37|1366.94|1356.57|17
1735479710000|2024-12-29 13:41:50|1336.89|1326.52|1336.64|1326.27|1336.89|1326.52|1336.54|1326.17|11
1735479720000|2024-12-29 13:42:00|1336.69|1326.32|1337.29|1326.92|1337.29|1326.92|1336.69|1326.32|16
1735430450000|2024-12-29 00:00:50|1366.89|1356.52|1365.14|1354.77|1366.89|1356.52|1365.14|1354.77|19
1735479730000|2024-12-29 13:42:10|1337.24|1326.87|1336.89|1326.52|1337.69|1327.32|1336.69|1326.32|18
1735430460000|2024-12-29 00:01:00|1365.04|1354.67|1364.69|1354.32|1365.04|1354.67|1363.89|1353.52|28
1735479740000|2024-12-29 13:42:20|1336.94|1326.57|1337.19|1326.82|1337.19|1326.82|1336.94|1326.57|7
1735430470000|2024-12-29 00:01:10|1364.59|1354.22|1364.69|1354.32|1364.84|1354.47|1364.24|1353.87|16
1735479760000|2024-12-29 13:42:40|1337.14|1326.77|1337.49|1327.12|1337.49|1327.12|1337.14|1326.77|8
1735479770000|2024-12-29 13:42:50|1337.34|1326.97|1337.34|1326.97|1337.34|1326.97|1337.14|1326.77|12
1735430480000|2024-12-29 00:01:20|1364.59|1354.22|1365.19|1354.82|1365.19|1354.82|1363.94|1353.57|22
1735479780000|2024-12-29 13:43:00|1337.39|1327.02|1337.54|1327.17|1337.59|1327.22|1337.34|1326.97|11
1735430490000|2024-12-29 00:01:30|1365.34|1354.97|1365.69|1355.32|1365.89|1355.52|1365.34|1354.97|21
1735479790000|2024-12-29 13:43:10|1337.59|1327.22|1337.99|1327.62|1337.99|1327.62|1337.59|1327.22|10
1735430500000|2024-12-29 00:01:40|1365.64|1355.27|1363.74|1353.37|1365.69|1355.32|1363.69|1353.32|20
1735479800000|2024-12-29 13:43:20|1338.04|1327.67|1337.99|1327.62|1338.14|1327.77|1337.94|1327.57|9
1735430510000|2024-12-29 00:01:50|1363.64|1353.27|1364.19|1353.82|1364.49|1354.12|1363.54|1353.17|17
1735479810000|2024-12-29 13:43:30|1338.14|1327.77|1338.14|1327.77|1338.24|1327.87|1338.09|1327.72|8
1735479820000|2024-12-29 13:43:40|1338.19|1327.82|1338.34|1327.97|1338.34|1327.97|1338.14|1327.77|14
1735430520000|2024-12-29 00:02:00|1364.24|1353.87|1364.29|1353.92|1364.49|1354.12|1364.04|1353.67|20
1735479830000|2024-12-29 13:43:50|1338.29|1327.92|1338.34|1327.97|1338.39|1328.02|1338.29|1327.92|6
1735430530000|2024-12-29 00:02:10|1364.19|1353.82|1363.39|1353.02|1364.19|1353.82|1363.09|1352.72|20
1735479840000|2024-12-29 13:44:00|1338.39|1328.02|1338.04|1327.67|1338.54|1328.17|1337.89|1327.52|18
1735430540000|2024-12-29 00:02:20|1363.44|1353.07|1363.04|1352.67|1363.49|1353.12|1363.04|1352.67|15
1735479850000|2024-12-29 13:44:10|1338.14|1327.77|1338.04|1327.67|1338.14|1327.77|1338.04|1327.67|6
1735430550000|2024-12-29 00:02:30|1362.94|1352.57|1361.19|1350.82|1362.94|1352.57|1361.19|1350.82|18
1735479860000|2024-12-29 13:44:20|1338.09|1327.72|1337.99|1327.62|1338.19|1327.82|1337.94|1327.57|9
1735430560000|2024-12-29 00:02:40|1361.14|1350.77|1360.99|1350.62|1361.14|1350.77|1360.69|1350.32|14
1735479870000|2024-12-29 13:44:30|1338.04|1327.67|1337.74|1327.37|1338.04|1327.67|1337.74|1327.37|11
1735479880000|2024-12-29 13:44:40|1337.69|1327.32|1337.74|1327.37|1337.89|1327.52|1337.59|1327.22|12
1735430570000|2024-12-29 00:02:50|1360.94|1350.57|1361.24|1350.87|1361.39|1351.02|1360.89|1350.52|17
1735479890000|2024-12-29 13:44:50|1337.69|1327.32|1337.74|1327.37|1337.74|1327.37|1337.54|1327.17|8
1735430580000|2024-12-29 00:03:00|1361.19|1350.82|1361.39|1351.02|1363.24|1352.87|1361.04|1350.67|24
1735479900000|2024-12-29 13:45:00|1337.89|1327.52|1337.84|1327.47|1337.89|1327.52|1337.54|1327.17|13
1735430590000|2024-12-29 00:03:10|1361.24|1350.87|1361.84|1351.47|1361.89|1351.52|1361.14|1350.77|22
1735479910000|2024-12-29 13:45:10|1337.79|1327.42|1337.19|1326.82|1337.79|1327.42|1337.19|1326.82|8
1735430600000|2024-12-29 00:03:20|1361.89|1351.52|1361.89|1351.52|1362.19|1351.82|1361.64|1351.27|17
1735479920000|2024-12-29 13:45:20|1337.14|1326.77|1337.24|1326.87|1337.29|1326.92|1337.14|1326.77|15
1735430610000|2024-12-29 00:03:30|1361.94|1351.57|1362.09|1351.72|1362.14|1351.77|1361.94|1351.57|5
1735479930000|2024-12-29 13:45:30|1337.34|1326.97|1337.39|1327.02|1337.44|1327.07|1337.29|1326.92|6
1735430620000|2024-12-29 00:03:40|1361.19|1350.82|1361.14|1350.77|1361.54|1351.17|1361.09|1350.72|12
1735479950000|2024-12-29 13:45:50|1337.89|1327.52|1338.44|1328.07|1338.44|1328.07|1337.89|1327.52|5
1735430630000|2024-12-29 00:03:50|1361.09|1350.72|1361.29|1350.92|1361.34|1350.97|1360.89|1350.52|16
1735479960000|2024-12-29 13:46:00|1338.59|1328.22|1338.94|1328.57|1338.94|1328.57|1338.49|1328.12|15
1735430640000|2024-12-29 00:04:00|1361.34|1350.97|1359.84|1349.47|1361.34|1350.97|1359.79|1349.42|25
1735479970000|2024-12-29 13:46:10|1338.99|1328.62|1339.49|1329.12|1339.49|1329.12|1338.99|1328.62|8
1735430650000|2024-12-29 00:04:10|1359.89|1349.52|1359.64|1349.27|1360.39|1350.02|1359.49|1349.12|26
1735479980000|2024-12-29 13:46:20|1339.54|1329.17|1339.29|1328.92|1339.79|1329.42|1339.24|1328.87|15
1735479990000|2024-12-29 13:46:30|1339.34|1328.97|1339.64|1329.27|1339.69|1329.32|1339.34|1328.97|12
1735430660000|2024-12-29 00:04:20|1359.79|1349.42|1360.24|1349.87|1360.34|1349.97|1359.79|1349.42|24
1735480000000|2024-12-29 13:46:40|1339.69|1329.32|1340.39|1330.02|1340.39|1330.02|1339.69|1329.32|10
1735430670000|2024-12-29 00:04:30|1360.09|1349.72|1359.69|1349.32|1360.09|1349.72|1359.64|1349.27|19
1735480010000|2024-12-29 13:46:50|1340.44|1330.07|1340.74|1330.37|1340.74|1330.37|1340.19|1329.82|17
1735430680000|2024-12-29 00:04:40|1359.99|1349.62|1359.39|1349.02|1359.99|1349.62|1359.34|1348.97|18
1735480020000|2024-12-29 13:47:00|1340.79|1330.42|1341.29|1330.92|1341.29|1330.92|1340.79|1330.42|13
1735430690000|2024-12-29 00:04:50|1359.34|1348.97|1359.39|1349.02|1359.49|1349.12|1359.19|1348.82|13
1735480030000|2024-12-29 13:47:10|1341.34|1330.97|1342.49|1332.12|1342.49|1332.12|1341.29|1330.92|23
1735480040000|2024-12-29 13:47:20|1342.44|1332.07|1342.54|1332.17|1342.54|1332.17|1342.39|1332.02|7
1735430700000|2024-12-29 00:05:00|1359.34|1348.97|1359.79|1349.42|1359.79|1349.42|1358.49|1348.12|23
1735480050000|2024-12-29 13:47:30|1342.59|1332.22|1342.59|1332.22|1342.64|1332.27|1342.54|1332.17|11
1735430710000|2024-12-29 00:05:10|1359.94|1349.57|1360.89|1350.52|1361.49|1351.12|1359.94|1349.57|29
1735480060000|2024-12-29 13:47:40|1342.64|1332.27|1342.69|1332.32|1342.69|1332.32|1342.59|1332.22|7
1735430720000|2024-12-29 00:05:20|1360.54|1350.17|1359.74|1349.37|1360.54|1350.17|1359.74|1349.37|20
1735480070000|2024-12-29 13:47:50|1342.74|1332.37|1343.04|1332.67|1343.04|1332.67|1342.74|1332.37|7
1735430730000|2024-12-29 00:05:30|1359.49|1349.12|1359.29|1348.92|1360.24|1349.87|1359.29|1348.92|28
1735480080000|2024-12-29 13:48:00|1342.89|1332.52|1342.04|1331.67|1342.89|1332.52|1342.04|1331.67|15
1735430740000|2024-12-29 00:05:40|1359.09|1348.72|1359.04|1348.67|1359.14|1348.77|1358.79|1348.42|23
1735480090000|2024-12-29 13:48:10|1341.79|1331.42|1341.89|1331.52|1341.89|1331.52|1341.69|1331.32|8
1735430750000|2024-12-29 00:05:50|1359.09|1348.72|1359.09|1348.72|1359.24|1348.87|1359.09|1348.72|15
1735480100000|2024-12-29 13:48:20|1341.84|1331.47|1341.69|1331.32|1342.64|1332.27|1341.69|1331.32|14
1735480110000|2024-12-29 13:48:30|1341.64|1331.27|1341.59|1331.22|1341.69|1331.32|1341.39|1331.02|12
1735430760000|2024-12-29 00:06:00|1359.14|1348.77|1358.64|1348.27|1359.14|1348.77|1358.64|1348.27|12
1735480120000|2024-12-29 13:48:40|1341.74|1331.37|1342.79|1332.42|1342.79|1332.42|1341.69|1331.32|12
1735430770000|2024-12-29 00:06:10|1358.69|1348.32|1358.44|1348.07|1358.84|1348.47|1358.44|1348.07|15
1735480130000|2024-12-29 13:48:50|1342.84|1332.47|1342.79|1332.42|1342.84|1332.47|1342.79|1332.42|2
1735430780000|2024-12-29 00:06:20|1358.49|1348.12|1359.54|1349.17|1359.54|1349.17|1358.49|1348.12|15
1735480150000|2024-12-29 13:49:10|1342.34|1331.97|1343.19|1332.82|1343.24|1332.87|1342.34|1331.97|15
1735430790000|2024-12-29 00:06:30|1359.59|1349.22|1360.29|1349.92|1360.79|1350.42|1359.59|1349.22|25
1735480160000|2024-12-29 13:49:20|1343.24|1332.87|1343.74|1333.37|1343.74|1333.37|1343.24|1332.87|9
1735430800000|2024-12-29 00:06:40|1360.44|1350.07|1359.64|1349.27|1360.44|1350.07|1359.64|1349.27|11
1735480170000|2024-12-29 13:49:30|1343.79|1333.42|1344.19|1333.82|1344.29|1333.92|1343.69|1333.32|17
1735430820000|2024-12-29 00:07:00|1359.14|1348.77|1358.24|1347.87|1359.49|1349.12|1358.19|1347.82|17
1735480180000|2024-12-29 13:49:40|1344.14|1333.77|1343.94|1333.57|1344.19|1333.82|1343.79|1333.42|17
1735430830000|2024-12-29 00:07:10|1358.19|1347.82|1358.09|1347.72|1358.39|1348.02|1357.94|1347.57|15
1735480190000|2024-12-29 13:49:50|1343.89|1333.52|1343.69|1333.32|1343.94|1333.57|1343.39|1333.02|16
1735430840000|2024-12-29 00:07:20|1358.04|1347.67|1358.54|1348.17|1358.54|1348.17|1358.04|1347.67|21
1735480200000|2024-12-29 13:50:00|1343.74|1333.37|1343.59|1333.22|1343.79|1333.42|1343.44|1333.07|16
1735430850000|2024-12-29 00:07:30|1358.59|1348.22|1358.09|1347.72|1358.59|1348.22|1358.09|1347.72|15
1735480210000|2024-12-29 13:50:10|1343.64|1333.27|1343.14|1332.77|1343.64|1333.27|1343.09|1332.72|19
1735430860000|2024-12-29 00:07:40|1358.19|1347.82|1359.44|1349.07|1359.44|1349.07|1358.04|1347.67|19
1735480220000|2024-12-29 13:50:20|1343.19|1332.82|1343.04|1332.67|1343.24|1332.87|1343.04|1332.67|12
1735430870000|2024-12-29 00:07:50|1359.49|1349.12|1359.54|1349.17|1360.14|1349.77|1359.39|1349.02|20
1735480230000|2024-12-29 13:50:30|1342.99|1332.62|1342.14|1331.77|1342.99|1332.62|1342.09|1331.72|17
1735430880000|2024-12-29 00:08:00|1359.44|1349.07|1358.69|1348.32|1359.44|1349.07|1358.64|1348.27|11
1735480240000|2024-12-29 13:50:40|1342.29|1331.92|1342.39|1332.02|1342.49|1332.12|1342.24|1331.87|12
1735430890000|2024-12-29 00:08:10|1358.79|1348.42|1358.49|1348.12|1359.04|1348.67|1358.44|1348.07|19
1735480250000|2024-12-29 13:50:50|1342.29|1331.92|1342.99|1332.62|1343.24|1332.87|1342.19|1331.82|18
1735430900000|2024-12-29 00:08:20|1358.54|1348.17|1358.94|1348.57|1358.94|1348.57|1358.04|1347.67|18
1735480260000|2024-12-29 13:51:00|1342.94|1332.57|1343.19|1332.82|1343.19|1332.82|1342.74|1332.37|10
1735480270000|2024-12-29 13:51:10|1343.24|1332.87|1343.34|1332.97|1343.44|1333.07|1343.24|1332.87|10
1735430910000|2024-12-29 00:08:30|1358.89|1348.52|1358.49|1348.12|1358.89|1348.52|1358.29|1347.92|17
1735480280000|2024-12-29 13:51:20|1343.39|1333.02|1343.29|1332.92|1343.44|1333.07|1343.29|1332.92|10
1735430920000|2024-12-29 00:08:40|1358.54|1348.17|1358.54|1348.17|1358.64|1348.27|1358.29|1347.92|12
1735480290000|2024-12-29 13:51:30|1343.34|1332.97|1343.39|1333.02|1343.54|1333.17|1343.14|1332.77|17
1735430930000|2024-12-29 00:08:50|1358.64|1348.27|1358.34|1347.97|1358.64|1348.27|1358.24|1347.87|12
1735480300000|2024-12-29 13:51:40|1343.44|1333.07|1344.24|1333.87|1344.24|1333.87|1343.44|1333.07|20
1735430940000|2024-12-29 00:09:00|1358.44|1348.07|1358.29|1347.92|1358.74|1348.37|1358.24|1347.87|16
1735480310000|2024-12-29 13:51:50|1344.34|1333.97|1344.14|1333.77|1344.49|1334.12|1344.04|1333.67|18
1735430950000|2024-12-29 00:09:10|1358.24|1347.87|1359.24|1348.87|1359.24|1348.87|1358.24|1347.87|17
1735480320000|2024-12-29 13:52:00|1344.19|1333.82|1344.19|1333.82|1344.34|1333.97|1344.04|1333.67|10
1735430960000|2024-12-29 00:09:20|1359.29|1348.92|1361.09|1350.72|1361.09|1350.72|1359.29|1348.92|21
1735480340000|2024-12-29 13:52:20|1344.34|1333.97|1344.24|1333.87|1344.54|1334.17|1344.24|1333.87|11
1735430970000|2024-12-29 00:09:30|1361.14|1350.77|1361.84|1351.47|1361.99|1351.62|1361.14|1350.77|20
1735480350000|2024-12-29 13:52:30|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1
1735430980000|2024-12-29 00:09:40|1361.79|1351.42|1361.84|1351.47|1362.19|1351.82|1361.69|1351.32|18
1735480360000|2024-12-29 13:52:40|1344.24|1333.87|1344.14|1333.77|1344.24|1333.87|1344.09|1333.72|16
1735430990000|2024-12-29 00:09:50|1361.89|1351.52|1360.44|1350.07|1361.89|1351.52|1360.44|1350.07|20
1735480370000|2024-12-29 13:52:50|1344.09|1333.72|1343.79|1333.42|1344.09|1333.72|1343.74|1333.37|8
1735480380000|2024-12-29 13:53:00|1343.74|1333.37|1343.64|1333.27|1343.74|1333.37|1343.54|1333.17|8
1735431000000|2024-12-29 00:10:00|1360.54|1350.17|1359.79|1349.42|1360.54|1350.17|1359.79|1349.42|14
1735480390000|2024-12-29 13:53:10|1343.59|1333.22|1343.84|1333.47|1344.09|1333.72|1343.59|1333.22|7
1735431020000|2024-12-29 00:10:20|1359.44|1349.07|1359.49|1349.12|1359.79|1349.42|1359.34|1348.97|13
1735480400000|2024-12-29 13:53:20|1343.89|1333.52|1343.94|1333.57|1344.14|1333.77|1343.89|1333.52|23
1735431030000|2024-12-29 00:10:30|1359.59|1349.22|1359.74|1349.37|1360.14|1349.77|1359.54|1349.17|20
1735480410000|2024-12-29 13:53:30|1343.89|1333.52|1344.29|1333.92|1344.34|1333.97|1343.79|1333.42|23
1735431040000|2024-12-29 00:10:40|1359.84|1349.47|1360.74|1350.37|1360.74|1350.37|1359.84|1349.47|12
1735480420000|2024-12-29 13:53:40|1344.39|1334.02|1344.04|1333.67|1344.74|1334.37|1344.04|1333.67|14
1735431050000|2024-12-29 00:10:50|1360.89|1350.52|1361.54|1351.17|1361.89|1351.52|1360.89|1350.52|18
1735480430000|2024-12-29 13:53:50|1343.94|1333.57|1343.84|1333.47|1343.94|1333.57|1343.74|1333.37|11
1735431060000|2024-12-29 00:11:00|1361.49|1351.12|1362.19|1351.82|1362.19|1351.82|1361.24|1350.87|17
1735480440000|2024-12-29 13:54:00|1343.89|1333.52|1343.99|1333.62|1344.24|1333.87|1343.89|1333.52|16
1735431070000|2024-12-29 00:11:10|1362.29|1351.92|1361.79|1351.42|1362.44|1352.07|1361.59|1351.22|22
1735480450000|2024-12-29 13:54:10|1344.04|1333.67|1344.69|1334.32|1344.69|1334.32|1344.04|1333.67|15
1735431080000|2024-12-29 00:11:20|1361.74|1351.37|1362.94|1352.57|1363.34|1352.97|1361.74|1351.37|14
1735480460000|2024-12-29 13:54:20|1344.64|1334.27|1344.84|1334.47|1344.94|1334.57|1344.54|1334.17|13
1735431090000|2024-12-29 00:11:30|1362.89|1352.52|1362.09|1351.72|1362.94|1352.57|1362.09|1351.72|15
1735480470000|2024-12-29 13:54:30|1344.79|1334.42|1344.59|1334.22|1344.99|1334.62|1344.54|1334.17|24
1735480480000|2024-12-29 13:54:40|1344.54|1334.17|1344.69|1334.32|1344.79|1334.42|1344.44|1334.07|18
1735431100000|2024-12-29 00:11:40|1362.14|1351.77|1363.34|1352.97|1363.34|1352.97|1362.14|1351.77|14
1735480490000|2024-12-29 13:54:50|1344.64|1334.27|1344.74|1334.37|1344.74|1334.37|1344.54|1334.17|17
1735431110000|2024-12-29 00:11:50|1363.44|1353.07|1363.14|1352.77|1363.49|1353.12|1363.04|1352.67|11
1735480500000|2024-12-29 13:55:00|1344.69|1334.32|1344.49|1334.12|1345.04|1334.67|1344.49|1334.12|25
1735431120000|2024-12-29 00:12:00|1362.99|1352.62|1361.19|1350.82|1363.04|1352.67|1361.19|1350.82|22
1735480510000|2024-12-29 13:55:10|1344.64|1334.27|1344.79|1334.42|1344.79|1334.42|1344.54|1334.17|6
1735431130000|2024-12-29 00:12:10|1361.24|1350.87|1361.39|1351.02|1361.44|1351.07|1361.24|1350.87|10
1735480530000|2024-12-29 13:55:30|1344.39|1334.02|1344.29|1333.92|1344.59|1334.22|1344.29|1333.92|15
1735431140000|2024-12-29 00:12:20|1361.29|1350.92|1361.74|1351.37|1361.74|1351.37|1361.19|1350.82|13
1735480540000|2024-12-29 13:55:40|1344.24|1333.87|1344.59|1334.22|1344.64|1334.27|1343.99|1333.62|22
1735431150000|2024-12-29 00:12:30|1361.69|1351.32|1361.34|1350.97|1361.74|1351.37|1361.34|1350.97|11
1735480550000|2024-12-29 13:55:50|1344.64|1334.27|1344.49|1334.12|1344.69|1334.32|1344.49|1334.12|22
1735431160000|2024-12-29 00:12:40|1361.29|1350.92|1361.54|1351.17|1361.54|1351.17|1360.84|1350.47|15
1735480560000|2024-12-29 13:56:00|1344.64|1334.27|1344.24|1333.87|1344.64|1334.27|1344.19|1333.82|24
1735431170000|2024-12-29 00:12:50|1361.84|1351.47|1364.39|1354.02|1364.79|1354.42|1361.84|1351.47|25
1735480570000|2024-12-29 13:56:10|1344.39|1334.02|1344.94|1334.57|1344.99|1334.62|1344.24|1333.87|22
1735431180000|2024-12-29 00:13:00|1364.44|1354.07|1363.19|1352.82|1364.49|1354.12|1363.19|1352.82|19
1735480580000|2024-12-29 13:56:20|1344.89|1334.52|1344.49|1334.12|1344.99|1334.62|1344.49|1334.12|20
1735431190000|2024-12-29 00:13:10|1363.29|1352.92|1362.74|1352.37|1363.59|1353.22|1362.74|1352.37|23
1735480590000|2024-12-29 13:56:30|1344.54|1334.17|1344.99|1334.62|1344.99|1334.62|1344.54|1334.17|15
1735431200000|2024-12-29 00:13:20|1362.59|1352.22|1362.74|1352.37|1362.74|1352.37|1362.34|1351.97|13
1735480600000|2024-12-29 13:56:40|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1
1735431220000|2024-12-29 00:13:40|1361.64|1351.27|1361.69|1351.32|1361.89|1351.52|1361.39|1351.02|14
1735480610000|2024-12-29 13:56:50|1344.84|1334.47|1344.59|1334.22|1344.89|1334.52|1344.49|1334.12|11
1735431230000|2024-12-29 00:13:50|1361.54|1351.17|1361.29|1350.92|1361.69|1351.32|1361.09|1350.72|19
1735480620000|2024-12-29 13:57:00|1344.69|1334.32|1344.64|1334.27|1344.69|1334.32|1344.64|1334.27|2
1735431240000|2024-12-29 00:14:00|1361.39|1351.02|1361.14|1350.77|1361.44|1351.07|1360.69|1350.32|26
1735480630000|2024-12-29 13:57:10|1344.69|1334.32|1344.69|1334.32|1344.69|1334.32|1344.64|1334.27|3
1735431250000|2024-12-29 00:14:10|1361.29|1350.92|1360.89|1350.52|1361.44|1351.07|1360.59|1350.22|22
1735480640000|2024-12-29 13:57:20|1344.64|1334.27|1345.34|1334.97|1345.34|1334.97|1344.64|1334.27|8
1735431260000|2024-12-29 00:14:20|1361.04|1350.67|1360.59|1350.22|1361.19|1350.82|1360.49|1350.12|19
1735480650000|2024-12-29 13:57:30|1345.39|1335.02|1344.44|1334.07|1345.39|1335.02|1344.44|1334.07|13
1735431270000|2024-12-29 00:14:30|1360.39|1350.02|1360.44|1350.07|1361.14|1350.77|1360.09|1349.72|22
1735480660000|2024-12-29 13:57:40|1344.49|1334.12|1344.54|1334.17|1344.69|1334.32|1344.49|1334.12|7
1735431280000|2024-12-29 00:14:40|1360.49|1350.12|1360.94|1350.57|1360.94|1350.57|1360.14|1349.77|19
1735480670000|2024-12-29 13:57:50|1344.49|1334.12|1344.19|1333.82|1344.49|1334.12|1344.04|1333.67|15
1735431290000|2024-12-29 00:14:50|1360.99|1350.62|1360.79|1350.42|1361.09|1350.72|1360.49|1350.12|21
1735480680000|2024-12-29 13:58:00|1344.09|1333.72|1342.99|1332.62|1344.09|1333.72|1342.74|1332.37|12
1735480690000|2024-12-29 13:58:10|1342.94|1332.57|1342.94|1332.57|1343.14|1332.77|1342.79|1332.42|14
1735431300000|2024-12-29 00:15:00|1360.84|1350.47|1361.04|1350.67|1361.04|1350.67|1360.04|1349.67|24
1735480700000|2024-12-29 13:58:20|1342.99|1332.62|1343.04|1332.67|1343.04|1332.67|1342.99|1332.62|4
1735431310000|2024-12-29 00:15:10|1361.09|1350.72|1362.59|1352.22|1362.64|1352.27|1361.09|1350.72|28
1735480710000|2024-12-29 13:58:30|1342.94|1332.57|1342.94|1332.57|1343.04|1332.67|1342.94|1332.57|3
1735431320000|2024-12-29 00:15:20|1362.09|1351.72|1363.44|1353.07|1363.44|1353.07|1362.09|1351.72|22
1735480730000|2024-12-29 13:58:50|1342.84|1332.47|1343.39|1333.02|1343.39|1333.02|1342.84|1332.47|6
1735431330000|2024-12-29 00:15:30|1363.39|1353.02|1362.09|1351.72|1363.64|1353.27|1361.99|1351.62|27
1735480740000|2024-12-29 13:59:00|1343.44|1333.07|1344.04|1333.67|1344.14|1333.77|1343.44|1333.07|9
1735431340000|2024-12-29 00:15:40|1362.04|1351.67|1361.24|1350.87|1362.04|1351.67|1361.09|1350.72|21
1735480750000|2024-12-29 13:59:10|1343.99|1333.62|1343.69|1333.32|1343.99|1333.62|1343.64|1333.27|11
1735431350000|2024-12-29 00:15:50|1361.29|1350.92|1361.49|1351.12|1361.64|1351.27|1361.24|1350.87|13
1735480760000|2024-12-29 13:59:20|1343.64|1333.27|1343.74|1333.37|1343.74|1333.37|1343.64|1333.27|3
1735431360000|2024-12-29 00:16:00|1361.54|1351.17|1361.29|1350.92|1362.14|1351.77|1361.29|1350.92|18
1735480770000|2024-12-29 13:59:30|1343.64|1333.27|1343.34|1332.97|1343.69|1333.32|1343.34|1332.97|8
1735431370000|2024-12-29 00:16:10|1361.19|1350.82|1360.89|1350.52|1361.44|1351.07|1360.89|1350.52|14
1735480780000|2024-12-29 13:59:40|1343.39|1333.02|1343.49|1333.12|1343.49|1333.12|1343.39|1333.02|3
1735431380000|2024-12-29 00:16:20|1360.94|1350.57|1361.34|1350.97|1361.34|1350.97|1360.59|1350.22|19
1735480790000|2024-12-29 13:59:50|1343.44|1333.07|1343.64|1333.27|1343.69|1333.32|1343.39|1333.02|6
1735431390000|2024-12-29 00:16:30|1361.29|1350.92|1360.54|1350.17|1361.49|1351.12|1360.49|1350.12|19
1735480800000|2024-12-29 14:00:00|1343.94|1333.57|1343.69|1333.32|1344.24|1333.87|1343.69|1333.32|16
1735431410000|2024-12-29 00:16:50|1360.79|1350.42|1360.34|1349.97|1360.79|1350.42|1360.34|1349.97|12
1735480810000|2024-12-29 14:00:10|1343.64|1333.27|1342.94|1332.57|1343.64|1333.27|1342.94|1332.57|14
1735431420000|2024-12-29 00:17:00|1360.39|1350.02|1358.34|1347.97|1360.39|1350.02|1358.29|1347.92|18
1735480820000|2024-12-29 14:00:20|1342.89|1332.52|1343.04|1332.67|1343.14|1332.77|1342.74|1332.37|12
1735431430000|2024-12-29 00:17:10|1358.29|1347.92|1357.89|1347.52|1358.54|1348.17|1357.84|1347.47|21
1735480830000|2024-12-29 14:00:30|1343.19|1332.82|1343.49|1333.12|1343.59|1333.22|1343.14|1332.77|14
1735431440000|2024-12-29 00:17:20|1357.84|1347.47|1357.94|1347.57|1357.94|1347.57|1357.74|1347.37|14
1735480840000|2024-12-29 14:00:40|1343.54|1333.17|1343.74|1333.37|1343.74|1333.37|1343.54|1333.17|4
1735431450000|2024-12-29 00:17:30|1357.99|1347.62|1357.94|1347.57|1358.04|1347.67|1357.89|1347.52|7
1735480850000|2024-12-29 14:00:50|1343.84|1333.47|1343.89|1333.52|1343.89|1333.52|1343.79|1333.42|7
1735431460000|2024-12-29 00:17:40|1357.99|1347.62|1357.74|1347.37|1358.34|1347.97|1357.74|1347.37|17
1735480860000|2024-12-29 14:01:00|1344.09|1333.72|1345.04|1334.67|1345.04|1334.67|1344.09|1333.72|13
1735431470000|2024-12-29 00:17:50|1357.64|1347.27|1357.09|1346.72|1357.64|1347.27|1357.04|1346.67|17
1735480870000|2024-12-29 14:01:10|1345.24|1334.87|1345.49|1335.12|1345.49|1335.12|1345.19|1334.82|9
1735431480000|2024-12-29 00:18:00|1357.24|1346.87|1357.49|1347.12|1357.49|1347.12|1357.09|1346.72|14
1735480880000|2024-12-29 14:01:20|1345.54|1335.17|1346.24|1335.87|1346.24|1335.87|1345.54|1335.17|9
1735431490000|2024-12-29 00:18:10|1357.54|1347.17|1358.19|1347.82|1358.24|1347.87|1357.54|1347.17|11
1735480890000|2024-12-29 14:01:30|1346.34|1335.97|1346.49|1336.12|1346.49|1336.12|1346.34|1335.97|6
1735431500000|2024-12-29 00:18:20|1358.14|1347.77|1357.94|1347.57|1358.14|1347.77|1357.84|1347.47|8
1735480900000|2024-12-29 14:01:40|1346.64|1336.27|1347.54|1337.17|1347.54|1337.17|1346.64|1336.27|9
1735431510000|2024-12-29 00:18:30|1357.89|1347.52|1358.94|1348.57|1358.94|1348.57|1357.74|1347.37|21
1735480920000|2024-12-29 14:02:00|1349.44|1339.07|1350.54|1340.17|1350.54|1340.17|1349.44|1339.07|15
1735431520000|2024-12-29 00:18:40|1358.84|1348.47|1358.44|1348.07|1358.89|1348.52|1357.94|1347.57|21
1735480930000|2024-12-29 14:02:10|1350.69|1340.32|1350.99|1340.62|1350.99|1340.62|1350.59|1340.22|14
1735431530000|2024-12-29 00:18:50|1358.49|1348.12|1358.79|1348.42|1359.09|1348.72|1358.49|1348.12|23
1735480940000|2024-12-29 14:02:20|1351.04|1340.67|1351.39|1341.02|1351.39|1341.02|1351.04|1340.67|7
1735431540000|2024-12-29 00:19:00|1358.84|1348.47|1358.09|1347.72|1358.84|1348.47|1358.09|1347.72|17
1735480950000|2024-12-29 14:02:30|1351.34|1340.97|1351.59|1341.22|1351.74|1341.37|1351.34|1340.97|13
1735431550000|2024-12-29 00:19:10|1358.04|1347.67|1358.09|1347.72|1358.14|1347.77|1358.04|1347.67|4
1735480960000|2024-12-29 14:02:40|1351.54|1341.17|1349.69|1339.32|1351.54|1341.17|1349.39|1339.02|17
1735431560000|2024-12-29 00:19:20|1358.04|1347.67|1357.94|1347.57|1358.04|1347.67|1357.89|1347.52|10
1735480970000|2024-12-29 14:02:50|1349.74|1339.37|1350.19|1339.82|1350.19|1339.82|1349.74|1339.37|14
1735431570000|2024-12-29 00:19:30|1357.89|1347.52|1357.64|1347.27|1357.89|1347.52|1357.64|1347.27|5
1735480980000|2024-12-29 14:03:00|1350.24|1339.87|1350.29|1339.92|1350.59|1340.22|1350.24|1339.87|11
1735431580000|2024-12-29 00:19:40|1357.69|1347.32|1357.79|1347.42|1357.79|1347.42|1357.69|1347.32|5
1735480990000|2024-12-29 14:03:10|1350.34|1339.97|1350.14|1339.77|1350.64|1340.27|1350.14|1339.77|10
1735481000000|2024-12-29 14:03:20|1349.94|1339.57|1349.94|1339.57|1350.14|1339.77|1349.94|1339.57|9
1735431610000|2024-12-29 00:20:10|1358.29|1347.92|1358.39|1348.02|1358.74|1348.37|1358.29|1347.92|19
1735481010000|2024-12-29 14:03:30|1350.19|1339.82|1350.54|1340.17|1350.59|1340.22|1350.19|1339.82|27
1735431620000|2024-12-29 00:20:20|1358.34|1347.97|1357.94|1347.57|1358.64|1348.27|1357.94|1347.57|24
1735481020000|2024-12-29 14:03:40|1350.34|1339.97|1351.04|1340.67|1351.49|1341.12|1350.34|1339.97|23
1735431630000|2024-12-29 00:20:30|1357.99|1347.62|1357.99|1347.62|1357.99|1347.62|1357.84|1347.47|7
1735481030000|2024-12-29 14:03:50|1350.99|1340.62|1351.64|1341.27|1351.69|1341.32|1350.99|1340.62|8
1735431640000|2024-12-29 00:20:40|1358.09|1347.72|1358.39|1348.02|1358.49|1348.12|1357.94|1347.57|24
1735481040000|2024-12-29 14:04:00|1351.74|1341.37|1351.94|1341.57|1351.94|1341.57|1351.74|1341.37|5
1735431650000|2024-12-29 00:20:50|1358.59|1348.22|1358.54|1348.17|1358.84|1348.47|1358.09|1347.72|20
1735481050000|2024-12-29 14:04:10|1352.64|1342.27|1352.79|1342.42|1352.79|1342.42|1352.24|1341.87|11
1735431660000|2024-12-29 00:21:00|1358.44|1348.07|1358.39|1348.02|1358.44|1348.07|1358.29|1347.92|6
1735481060000|2024-12-29 14:04:20|1352.84|1342.47|1353.34|1342.97|1353.74|1343.37|1352.84|1342.47|8
1735431670000|2024-12-29 00:21:10|1358.34|1347.97|1358.34|1347.97|1358.49|1348.12|1358.09|1347.72|16
1735481070000|2024-12-29 14:04:30|1353.39|1343.02|1353.19|1342.82|1353.39|1343.02|1353.19|1342.82|5
1735431680000|2024-12-29 00:21:20|1358.29|1347.92|1358.39|1348.02|1358.39|1348.02|1358.09|1347.72|11
1735481080000|2024-12-29 14:04:40|1353.09|1342.72|1352.94|1342.57|1353.09|1342.72|1352.69|1342.32|8
1735431690000|2024-12-29 00:21:30|1358.34|1347.97|1358.39|1348.02|1358.39|1348.02|1358.04|1347.67|18
1735481090000|2024-12-29 14:04:50|1353.24|1342.87|1353.84|1343.47|1353.84|1343.47|1353.24|1342.87|11
1735431700000|2024-12-29 00:21:40|1358.49|1348.12|1357.99|1347.62|1358.54|1348.17|1357.99|1347.62|19
1735481100000|2024-12-29 14:05:00|1353.89|1343.52|1353.04|1342.67|1353.94|1343.57|1352.69|1342.32|14
1735431710000|2024-12-29 00:21:50|1357.89|1347.52|1358.09|1347.72|1358.09|1347.72|1357.89|1347.52|8
1735481110000|2024-12-29 14:05:10|1352.99|1342.62|1353.39|1343.02|1353.64|1344.8|1351.9|1342.07|14
1735431720000|2024-12-29 00:22:00|1358.04|1347.67|1358.09|1347.72|1358.59|1348.22|1358.04|1347.67|19
1735481120000|2024-12-29 14:05:20|1353.44|1343.07|1354.44|1344.07|1354.44|1344.07|1353.44|1343.07|14
1735431730000|2024-12-29 00:22:10|1357.99|1347.62|1358.69|1348.32|1358.79|1348.42|1357.99|1347.62|20
1735481130000|2024-12-29 14:05:30|1354.39|1344.02|1354.59|1344.22|1354.59|1344.22|1353.89|1343.52|16
1735431740000|2024-12-29 00:22:20|1358.74|1348.37|1360.34|1349.97|1360.34|1349.97|1358.74|1348.37|25
1735481140000|2024-12-29 14:05:40|1354.54|1344.17|1354.94|1344.57|1354.94|1344.57|1354.54|1344.17|9
1735431750000|2024-12-29 00:22:30|1360.14|1349.77|1360.49|1350.12|1360.84|1350.47|1360.14|1349.77|19
1735481160000|2024-12-29 14:06:00|1359.34|1348.97|1358.24|1347.87|1359.39|1349.02|1358.24|1347.87|23
1735431760000|2024-12-29 00:22:40|1360.44|1350.07|1360.64|1350.27|1360.64|1350.27|1360.39|1350.02|12
1735481170000|2024-12-29 14:06:10|1358.29|1347.92|1358.54|1348.17|1358.54|1348.17|1357.74|1347.37|14
1735431770000|2024-12-29 00:22:50|1360.59|1350.22|1360.69|1350.32|1360.74|1350.37|1360.59|1350.22|18
1735481180000|2024-12-29 14:06:20|1358.39|1348.02|1357.74|1347.37|1358.49|1348.12|1357.64|1347.27|22
1735431780000|2024-12-29 00:23:00|1360.74|1350.37|1361.24|1350.87|1361.24|1350.87|1360.74|1350.37|8
1735481190000|2024-12-29 14:06:30|1357.79|1347.42|1358.39|1348.02|1358.74|1348.37|1357.74|1347.37|16
1735431800000|2024-12-29 00:23:20|1360.49|1350.12|1360.39|1350.02|1360.49|1350.12|1360.34|1349.97|6
1735481200000|2024-12-29 14:06:40|1358.44|1348.07|1358.24|1347.87|1358.74|1348.37|1358.24|1347.87|14
1735431810000|2024-12-29 00:23:30|1360.34|1349.97|1360.14|1349.77|1360.34|1349.97|1359.79|1349.42|11
1735481210000|2024-12-29 14:06:50|1358.19|1347.82|1358.24|1347.87|1358.29|1347.92|1357.74|1347.37|17
1735431820000|2024-12-29 00:23:40|1360.09|1349.72|1359.79|1349.42|1360.09|1349.72|1359.59|1349.22|15
1735481220000|2024-12-29 14:07:00|1358.29|1347.92|1359.24|1348.87|1359.29|1348.92|1358.04|1347.67|19
1735431830000|2024-12-29 00:23:50|1359.84|1349.47|1360.14|1349.77|1360.44|1350.07|1359.69|1349.32|19
1735481230000|2024-12-29 14:07:10|1359.19|1348.82|1358.99|1348.62|1359.54|1349.17|1358.99|1348.62|20
1735431840000|2024-12-29 00:24:00|1360.19|1349.82|1359.89|1349.52|1360.19|1349.82|1359.89|1349.52|10
1735481240000|2024-12-29 14:07:20|1358.84|1348.47|1358.24|1347.87|1358.84|1348.47|1358.19|1347.82|18
1735431850000|2024-12-29 00:24:10|1359.94|1349.57|1359.59|1349.22|1360.04|1349.67|1359.54|1349.17|10
1735481250000|2024-12-29 14:07:30|1357.99|1347.62|1356.84|1346.47|1358.34|1347.97|1356.74|1346.37|29
1735431860000|2024-12-29 00:24:20|1359.64|1349.27|1359.59|1349.22|1359.79|1349.42|1359.49|1349.12|16
1735481260000|2024-12-29 14:07:40|1356.79|1346.42|1356.14|1345.77|1356.79|1346.42|1355.94|1345.57|23
1735431870000|2024-12-29 00:24:30|1359.69|1349.32|1360.44|1350.07|1360.44|1350.07|1359.69|1349.32|13
1735481270000|2024-12-29 14:07:50|1355.94|1345.57|1355.64|1345.27|1356.34|1345.97|1355.44|1345.07|14
1735431880000|2024-12-29 00:24:40|1360.39|1350.02|1360.39|1350.02|1360.44|1350.07|1360.39|1350.02|5
1735481280000|2024-12-29 14:08:00|1355.74|1345.37|1354.24|1343.87|1355.74|1345.37|1354.14|1343.77|22
1735431890000|2024-12-29 00:24:50|1360.34|1349.97|1360.09|1349.72|1360.54|1350.17|1360.04|1349.67|21
1735481290000|2024-12-29 14:08:10|1354.14|1343.77|1353.94|1343.57|1354.19|1343.82|1353.44|1343.07|23
1735431900000|2024-12-29 00:25:00|1360.39|1350.02|1361.39|1351.02|1361.39|1351.02|1360.29|1349.92|26
1735481300000|2024-12-29 14:08:20|1353.89|1343.52|1353.99|1343.62|1354.44|1344.07|1353.79|1343.42|22
1735431910000|2024-12-29 00:25:10|1361.24|1350.87|1361.89|1351.52|1361.94|1351.57|1360.99|1350.62|24
1735481310000|2024-12-29 14:08:30|1354.04|1343.67|1354.19|1343.82|1354.19|1343.82|1353.69|1343.32|22
1735431920000|2024-12-29 00:25:20|1361.99|1351.62|1362.29|1351.92|1362.64|1352.27|1361.74|1351.37|24
1735481320000|2024-12-29 14:08:40|1354.24|1343.87|1354.89|1344.52|1354.99|1344.62|1353.99|1343.62|21
1735431930000|2024-12-29 00:25:30|1362.44|1352.07|1361.74|1351.37|1362.64|1352.27|1361.74|1351.37|23
1735481330000|2024-12-29 14:08:50|1354.99|1344.62|1354.89|1344.52|1355.24|1344.87|1354.84|1344.47|13
1735431940000|2024-12-29 00:25:40|1361.44|1351.07|1361.74|1351.37|1361.74|1351.37|1361.04|1350.67|26
1735481340000|2024-12-29 14:09:00|1354.84|1344.47|1354.84|1344.47|1354.84|1344.47|1354.84|1344.47|1
1735431950000|2024-12-29 00:25:50|1361.79|1351.42|1361.49|1351.12|1362.09|1351.72|1361.49|1351.12|28
1735481360000|2024-12-29 14:09:20|1354.94|1344.57|1355.04|1344.67|1355.04|1344.67|1354.64|1344.27|7
1735431960000|2024-12-29 00:26:00|1361.39|1351.02|1361.24|1350.87|1361.89|1351.52|1361.14|1350.77|28
1735481370000|2024-12-29 14:09:30|1354.99|1344.62|1355.69|1345.32|1355.94|1345.57|1354.99|1344.62|16
1735431970000|2024-12-29 00:26:10|1361.29|1350.92|1360.54|1350.17|1361.49|1351.12|1360.49|1350.12|24
1735481380000|2024-12-29 14:09:40|1355.74|1345.37|1355.49|1345.12|1355.79|1345.42|1355.24|1344.87|16
1735431990000|2024-12-29 00:26:30|1360.59|1350.22|1361.44|1351.07|1361.44|1351.07|1360.59|1350.22|18
1735481390000|2024-12-29 14:09:50|1355.44|1345.07|1355.14|1344.77|1355.54|1345.17|1355.14|1344.77|17
1735432000000|2024-12-29 00:26:40|1361.14|1350.77|1362.24|1351.87|1362.24|1351.87|1361.14|1350.77|22
1735481400000|2024-12-29 14:10:00|1354.69|1344.32|1355.69|1345.32|1355.69|1345.32|1354.69|1344.32|23
1735432010000|2024-12-29 00:26:50|1362.29|1351.92|1361.84|1351.47|1362.34|1351.97|1361.29|1350.92|26
1735481410000|2024-12-29 14:10:10|1355.74|1345.37|1355.19|1344.82|1355.94|1345.57|1355.19|1344.82|23
1735432020000|2024-12-29 00:27:00|1361.49|1351.12|1361.99|1351.62|1362.04|1351.67|1361.49|1351.12|15
1735481420000|2024-12-29 14:10:20|1355.14|1344.77|1355.69|1345.32|1355.74|1345.37|1355.09|1344.72|23
1735432030000|2024-12-29 00:27:10|1362.04|1351.67|1362.74|1352.37|1362.84|1352.47|1361.79|1351.42|18
1735481430000|2024-12-29 14:10:30|1355.84|1345.47|1355.89|1345.52|1355.89|1345.52|1355.39|1345.02|23
1735432040000|2024-12-29 00:27:20|1362.69|1352.32|1361.59|1351.22|1362.74|1352.37|1361.54|1351.17|20
1735481440000|2024-12-29 14:10:40|1355.79|1345.42|1355.59|1345.22|1355.79|1345.42|1355.44|1345.07|23
1735432050000|2024-12-29 00:27:30|1361.69|1351.32|1361.49|1351.12|1361.69|1351.32|1361.49|1351.12|4
1735481450000|2024-12-29 14:10:50|1355.54|1345.17|1355.19|1344.82|1355.64|1345.27|1355.09|1344.72|21
1735432060000|2024-12-29 00:27:40|1361.44|1351.07|1361.34|1350.97|1361.44|1351.07|1361.29|1350.92|4
1735481460000|2024-12-29 14:11:00|1355.14|1344.77|1354.09|1343.72|1355.29|1344.92|1353.94|1343.57|24
1735432070000|2024-12-29 00:27:50|1361.39|1351.02|1360.84|1350.47|1361.64|1351.27|1360.84|1350.47|12
1735481470000|2024-12-29 14:11:10|1353.99|1343.62|1353.99|1343.62|1354.14|1343.77|1353.64|1343.27|22
1735432080000|2024-12-29 00:28:00|1360.79|1350.42|1361.04|1350.67|1361.09|1350.72|1360.44|1350.07|16
1735481480000|2024-12-29 14:11:20|1353.94|1343.57|1353.44|1343.07|1354.14|1343.77|1353.39|1343.02|24
1735432090000|2024-12-29 00:28:10|1361.24|1350.87|1360.84|1350.47|1361.49|1351.12|1360.84|1350.47|17
1735481490000|2024-12-29 14:11:30|1353.39|1343.02|1353.69|1343.32|1353.69|1343.32|1353.29|1342.92|21
1735432100000|2024-12-29 00:28:20|1360.79|1350.42|1360.84|1350.47|1361.29|1350.92|1360.79|1350.42|15
1735481500000|2024-12-29 14:11:40|1353.74|1343.37|1353.54|1343.17|1353.99|1343.62|1353.54|1343.17|25
1735432110000|2024-12-29 00:28:30|1360.69|1350.32|1360.94|1350.57|1360.99|1350.62|1360.69|1350.32|13
1735481510000|2024-12-29 14:11:50|1353.59|1343.22|1354.04|1343.67|1354.19|1343.82|1353.59|1343.22|14
1735432120000|2024-12-29 00:28:40|1360.84|1350.47|1360.09|1349.72|1360.84|1350.47|1360.09|1349.72|11
1735481520000|2024-12-29 14:12:00|1354.09|1343.72|1353.99|1343.62|1354.74|1344.37|1353.99|1343.62|19
1735432130000|2024-12-29 00:28:50|1360.04|1349.67|1360.14|1349.77|1360.14|1349.77|1360.04|1349.67|2
1735481530000|2024-12-29 14:12:10|1353.89|1343.52|1353.29|1342.92|1353.89|1343.52|1352.74|1342.37|17
1735432140000|2024-12-29 00:29:00|1360.09|1349.72|1359.34|1348.97|1360.09|1349.72|1359.24|1348.87|12
1735481550000|2024-12-29 14:12:30|1353.69|1343.32|1353.84|1343.47|1353.89|1343.52|1353.59|1343.22|6
1735432150000|2024-12-29 00:29:10|1359.39|1349.02|1359.59|1349.22|1359.64|1349.27|1359.24|1348.87|17
1735481560000|2024-12-29 14:12:40|1353.79|1343.42|1353.89|1343.52|1354.09|1343.72|1353.74|1343.37|9
1735432160000|2024-12-29 00:29:20|1359.54|1349.17|1359.59|1349.22|1359.59|1349.22|1359.54|1349.17|2
1735481570000|2024-12-29 14:12:50|1353.94|1343.57|1354.54|1344.17|1354.54|1344.17|1353.94|1343.57|8
1735432170000|2024-12-29 00:29:30|1359.54|1349.17|1358.94|1348.57|1359.54|1349.17|1358.94|1348.57|6
1735481580000|2024-12-29 14:13:00|1354.64|1344.27|1355.34|1344.97|1355.79|1345.42|1354.59|1344.22|17
1735432190000|2024-12-29 00:29:50|1359.34|1348.97|1359.64|1349.27|1359.64|1349.27|1359.34|1348.97|10
1735481590000|2024-12-29 14:13:10|1355.39|1345.02|1353.84|1343.47|1355.39|1345.02|1353.84|1343.47|17
1735481600000|2024-12-29 14:13:20|1353.69|1343.32|1353.49|1343.12|1353.69|1343.32|1353.44|1343.07|6
1735432200000|2024-12-29 00:30:00|1359.69|1349.32|1360.04|1349.67|1360.04|1349.67|1359.54|1349.17|16
1735481610000|2024-12-29 14:13:30|1353.74|1343.37|1353.59|1343.22|1353.74|1343.37|1353.59|1343.22|2
1735432210000|2024-12-29 00:30:10|1360.09|1349.72|1359.99|1349.62|1360.09|1349.72|1359.84|1349.47|12
1735481620000|2024-12-29 14:13:40|1353.54|1343.17|1353.39|1343.02|1353.54|1343.17|1353.39|1343.02|4
1735432220000|2024-12-29 00:30:20|1360.24|1349.87|1360.34|1349.97|1360.49|1350.12|1360.19|1349.82|12
1735481630000|2024-12-29 14:13:50|1353.34|1342.97|1352.94|1342.57|1353.34|1342.97|1352.19|1341.82|19
1735432230000|2024-12-29 00:30:30|1360.29|1349.92|1359.59|1349.22|1360.49|1350.12|1359.54|1349.17|20
1735481640000|2024-12-29 14:14:00|1353.04|1342.67|1351.99|1341.62|1353.04|1342.67|1351.99|1341.62|9
1735432240000|2024-12-29 00:30:40|1359.54|1349.17|1359.99|1349.62|1359.99|1349.62|1359.54|1349.17|12
1735481650000|2024-12-29 14:14:10|1352.09|1341.72|1352.19|1341.82|1352.19|1341.82|1352.09|1341.72|3
1735432250000|2024-12-29 00:30:50|1360.04|1349.67|1360.79|1350.42|1360.84|1350.47|1360.04|1349.67|20
1735481660000|2024-12-29 14:14:20|1352.24|1341.87|1352.14|1341.77|1352.34|1341.97|1352.04|1341.67|14
1735432260000|2024-12-29 00:31:00|1360.84|1350.47|1360.64|1350.27|1360.89|1350.52|1360.29|1349.92|25
1735481670000|2024-12-29 14:14:30|1352.09|1341.72|1351.44|1341.07|1352.09|1341.72|1351.44|1341.07|8
1735432270000|2024-12-29 00:31:10|1360.69|1350.32|1360.94|1350.57|1361.34|1350.97|1360.69|1350.32|21
1735481680000|2024-12-29 14:14:40|1351.54|1341.17|1351.39|1341.02|1351.54|1341.17|1351.39|1341.02|4
1735432280000|2024-12-29 00:31:20|1360.99|1350.62|1361.19|1350.82|1361.24|1350.87|1360.69|1350.32|21
1735481690000|2024-12-29 14:14:50|1351.49|1341.12|1351.39|1341.02|1351.54|1341.17|1350.94|1340.57|15
1735432290000|2024-12-29 00:31:30|1361.24|1350.87|1360.59|1350.22|1361.54|1351.17|1360.49|1350.12|16
1735481700000|2024-12-29 14:15:00|1351.44|1341.07|1351.39|1341.02|1351.54|1341.17|1351.09|1340.72|17
1735432300000|2024-12-29 00:31:40|1360.54|1350.17|1361.74|1351.37|1361.79|1351.42|1360.54|1350.17|21
1735481710000|2024-12-29 14:15:10|1351.34|1340.97|1351.44|1341.07|1351.89|1341.52|1351.19|1340.82|20
1735432310000|2024-12-29 00:31:50|1361.79|1351.42|1361.84|1351.47|1362.09|1351.72|1361.74|1351.37|18
1735481720000|2024-12-29 14:15:20|1351.39|1341.02|1350.34|1339.97|1351.39|1341.02|1350.34|1339.97|27
1735432320000|2024-12-29 00:32:00|1361.89|1351.52|1361.64|1351.27|1362.09|1351.72|1361.59|1351.22|20
1735481730000|2024-12-29 14:15:30|1350.44|1340.07|1350.29|1339.92|1350.44|1340.07|1350.24|1339.87|5
1735432330000|2024-12-29 00:32:10|1361.54|1351.17|1361.39|1351.02|1361.54|1351.17|1361.29|1350.92|22
1735481740000|2024-12-29 14:15:40|1349.29|1338.92|1349.09|1338.72|1349.34|1338.97|1349.09|1338.72|12
1735432340000|2024-12-29 00:32:20|1361.34|1350.97|1360.49|1350.12|1361.39|1351.02|1360.49|1350.12|19
1735481750000|2024-12-29 14:15:50|1349.04|1338.67|1349.19|1338.82|1349.19|1338.82|1348.59|1338.22|18
1735432350000|2024-12-29 00:32:30|1360.44|1350.07|1360.34|1349.97|1360.49|1350.12|1360.34|1349.97|5
1735481760000|2024-12-29 14:16:00|1349.24|1338.87|1348.54|1338.17|1349.59|1339.22|1348.24|1337.87|24
1735432360000|2024-12-29 00:32:40|1360.39|1350.02|1360.39|1350.02|1360.54|1350.17|1360.34|1349.97|10
1735481770000|2024-12-29 14:16:10|1348.44|1338.07|1348.29|1337.92|1349.04|1338.67|1348.29|1337.92|22
1735432370000|2024-12-29 00:32:50|1360.44|1350.07|1360.44|1350.07|1360.44|1350.07|1360.44|1350.07|1
1735481780000|2024-12-29 14:16:20|1348.44|1338.07|1347.74|1337.37|1348.44|1338.07|1347.74|1337.37|21
1735432380000|2024-12-29 00:33:00|1359.79|1349.42|1359.59|1349.22|1359.79|1349.42|1359.59|1349.22|4
1735481790000|2024-12-29 14:16:30|1347.69|1337.32|1346.64|1336.27|1347.69|1337.32|1346.54|1336.17|24
1735432390000|2024-12-29 00:33:10|1359.54|1349.17|1358.49|1348.12|1359.54|1349.17|1358.44|1348.07|12
1735481800000|2024-12-29 14:16:40|1346.59|1336.22|1345.94|1335.57|1346.59|1336.22|1345.54|1335.17|23
1735432400000|2024-12-29 00:33:20|1358.44|1348.07|1358.44|1348.07|1358.69|1348.32|1358.44|1348.07|13
1735481810000|2024-12-29 14:16:50|1346.09|1335.72|1344.39|1334.02|1346.09|1335.72|1343.79|1333.42|29
1735432410000|2024-12-29 00:33:30|1358.39|1348.02|1358.34|1347.97|1358.44|1348.07|1358.29|1347.92|6
1735481820000|2024-12-29 14:17:00|1344.49|1334.12|1344.99|1334.62|1344.99|1334.62|1343.49|1333.12|24
1735432420000|2024-12-29 00:33:40|1358.29|1347.92|1358.34|1347.97|1358.34|1347.97|1358.24|1347.87|6
1735481830000|2024-12-29 14:17:10|1344.49|1334.12|1344.84|1334.47|1344.89|1334.52|1344.34|1333.97|15
1735432430000|2024-12-29 00:33:50|1358.29|1347.92|1358.29|1347.92|1358.39|1348.02|1358.24|1347.87|6
1735481840000|2024-12-29 14:17:20|1345.19|1334.82|1344.54|1334.17|1345.19|1334.82|1344.19|1333.82|17
1735432440000|2024-12-29 00:34:00|1358.24|1347.87|1357.44|1347.07|1358.24|1347.87|1357.44|1347.07|13
1735481850000|2024-12-29 14:17:30|1344.59|1334.22|1345.39|1335.02|1345.39|1335.02|1344.59|1334.22|8
1735432450000|2024-12-29 00:34:10|1357.49|1347.12|1357.04|1346.67|1357.49|1347.12|1356.99|1346.62|11
1735481860000|2024-12-29 14:17:40|1345.44|1335.07|1346.19|1335.82|1346.34|1335.97|1345.19|1334.82|20
1735432460000|2024-12-29 00:34:20|1357.09|1346.72|1355.99|1345.62|1357.09|1346.72|1355.99|1345.62|14
1735481870000|2024-12-29 14:17:50|1346.24|1335.87|1346.29|1335.92|1346.89|1336.52|1346.24|1335.87|21
1735432470000|2024-12-29 00:34:30|1356.04|1345.67|1354.94|1344.57|1356.04|1345.67|1354.69|1344.32|20
1735481880000|2024-12-29 14:18:00|1345.84|1335.47|1344.79|1334.42|1345.89|1335.52|1344.69|1334.32|30
1735432480000|2024-12-29 00:34:40|1355.09|1344.72|1355.79|1345.42|1355.89|1345.52|1355.09|1344.72|15
1735481890000|2024-12-29 14:18:10|1344.84|1334.47|1343.64|1333.27|1345.09|1334.72|1343.29|1332.92|28
1735432490000|2024-12-29 00:34:50|1355.84|1345.47|1354.84|1344.47|1355.84|1345.47|1354.84|1344.47|15
1735481900000|2024-12-29 14:18:20|1343.59|1333.22|1343.79|1333.42|1343.89|1333.52|1343.39|1333.02|22
1735481910000|2024-12-29 14:18:30|1343.74|1333.37|1343.99|1333.62|1343.99|1333.62|1343.44|1333.07|21
1735432500000|2024-12-29 00:35:00|1354.89|1344.52|1355.49|1345.12|1355.54|1345.17|1354.89|1344.52|22
1735481920000|2024-12-29 14:18:40|1344.04|1333.67|1344.34|1333.97|1344.34|1333.97|1344.04|1333.67|5
1735432510000|2024-12-29 00:35:10|1355.64|1345.27|1356.79|1346.42|1356.94|1346.57|1355.64|1345.27|18
1735481940000|2024-12-29 14:19:00|1344.49|1334.12|1343.69|1333.32|1344.49|1334.12|1343.44|1333.07|11
1735432520000|2024-12-29 00:35:20|1356.74|1346.37|1357.69|1347.32|1357.74|1347.37|1356.44|1346.07|23
1735481950000|2024-12-29 14:19:10|1343.74|1333.37|1343.94|1333.57|1344.39|1334.02|1343.74|1333.37|14
1735432530000|2024-12-29 00:35:30|1357.84|1347.47|1358.74|1348.37|1359.24|1348.87|1357.84|1347.47|22
1735481960000|2024-12-29 14:19:20|1343.89|1333.52|1343.59|1333.22|1343.89|1333.52|1343.39|1333.02|7
1735432540000|2024-12-29 00:35:40|1358.69|1348.32|1357.74|1347.37|1358.84|1348.47|1357.69|1347.32|21
1735481970000|2024-12-29 14:19:30|1343.54|1333.17|1344.04|1333.67|1344.14|1333.77|1343.49|1333.12|11
1735432550000|2024-12-29 00:35:50|1357.79|1347.42|1357.59|1347.22|1357.89|1347.52|1357.54|1347.17|15
1735481980000|2024-12-29 14:19:40|1344.14|1333.77|1344.29|1333.92|1344.64|1334.27|1344.14|1333.77|7
1735432560000|2024-12-29 00:36:00|1357.49|1347.12|1357.39|1347.02|1357.54|1347.17|1357.29|1346.92|7
1735481990000|2024-12-29 14:19:50|1344.39|1334.02|1343.89|1333.52|1344.69|1334.32|1343.89|1333.52|21
1735432580000|2024-12-29 00:36:20|1357.14|1346.77|1357.39|1347.02|1357.39|1347.02|1357.04|1346.67|12
1735482000000|2024-12-29 14:20:00|1343.94|1333.57|1342.94|1332.57|1343.99|1333.62|1342.94|1332.57|10
1735432590000|2024-12-29 00:36:30|1357.44|1347.07|1358.39|1348.02|1358.59|1348.22|1357.44|1347.07|19
1735482010000|2024-12-29 14:20:10|1343.19|1332.82|1344.74|1334.37|1344.74|1334.37|1343.19|1332.82|19
1735432600000|2024-12-29 00:36:40|1358.29|1347.92|1357.54|1347.17|1358.29|1347.92|1357.29|1346.92|24
1735482020000|2024-12-29 14:20:20|1344.69|1334.32|1345.29|1334.92|1345.49|1335.12|1344.64|1334.27|20
1735432610000|2024-12-29 00:36:50|1357.69|1347.32|1357.09|1346.72|1357.69|1347.32|1357.04|1346.67|26
1735482030000|2024-12-29 14:20:30|1344.99|1334.62|1344.09|1333.72|1344.99|1334.62|1343.69|1333.32|13
1735432620000|2024-12-29 00:37:00|1357.14|1346.77|1358.44|1348.07|1358.49|1348.12|1356.89|1346.52|22
1735482040000|2024-12-29 14:20:40|1343.99|1333.62|1344.04|1333.67|1344.29|1333.92|1343.84|1333.47|20
1735432630000|2024-12-29 00:37:10|1358.49|1348.12|1358.39|1348.02|1358.99|1348.62|1358.19|1347.82|24
1735482050000|2024-12-29 14:20:50|1343.99|1333.62|1343.99|1333.62|1344.19|1333.82|1343.74|1333.37|21
1735432640000|2024-12-29 00:37:20|1358.44|1348.07|1358.64|1348.27|1359.04|1348.67|1358.44|1348.07|22
1735482060000|2024-12-29 14:21:00|1344.09|1333.72|1344.74|1334.37|1345.04|1334.67|1344.04|1333.67|14
1735432650000|2024-12-29 00:37:30|1358.19|1347.82|1358.64|1348.27|1358.99|1348.62|1358.19|1347.82|22
1735482070000|2024-12-29 14:21:10|1345.34|1334.97|1346.24|1335.87|1346.64|1336.27|1345.29|1334.92|23
1735432660000|2024-12-29 00:37:40|1358.69|1348.32|1359.09|1348.72|1359.44|1349.07|1358.59|1348.22|22
1735482080000|2024-12-29 14:21:20|1346.34|1335.97|1345.14|1334.77|1346.49|1336.12|1345.14|1334.77|28
1735432670000|2024-12-29 00:37:50|1358.89|1348.52|1358.44|1348.07|1359.29|1348.92|1358.39|1348.02|23
1735482090000|2024-12-29 14:21:30|1345.09|1334.72|1344.34|1333.97|1345.09|1334.72|1343.99|1333.62|21
1735432680000|2024-12-29 00:38:00|1358.49|1348.12|1357.84|1347.47|1358.64|1348.27|1357.29|1346.92|26
1735482100000|2024-12-29 14:21:40|1344.39|1334.02|1344.14|1333.77|1344.84|1334.47|1344.14|1333.77|14
1735432690000|2024-12-29 00:38:10|1357.89|1347.52|1357.49|1347.12|1358.09|1347.72|1357.29|1346.92|27
1735482110000|2024-12-29 14:21:50|1344.19|1333.82|1342.59|1332.22|1344.19|1333.82|1340.9|1332.17|15
1735432700000|2024-12-29 00:38:20|1357.54|1347.17|1358.29|1347.92|1358.29|1347.92|1357.54|1347.17|25
1735482130000|2024-12-29 14:22:10|1342.94|1332.57|1342.79|1332.42|1342.99|1332.62|1342.59|1332.22|11
1735432710000|2024-12-29 00:38:30|1358.34|1347.97|1358.44|1348.07|1358.64|1348.27|1358.19|1347.82|24
1735482140000|2024-12-29 14:22:20|1343.04|1332.67|1343.54|1333.17|1343.74|1333.37|1342.99|1332.62|15
1735432720000|2024-12-29 00:38:40|1358.49|1348.12|1359.19|1348.82|1359.19|1348.82|1358.29|1347.92|23
1735482150000|2024-12-29 14:22:30|1342.6|1335.5|1345.54|1335.17|1345.54|1335.7|1342.6|1333.47|19
1735432730000|2024-12-29 00:38:50|1358.74|1348.37|1359.94|1349.57|1359.94|1349.57|1358.74|1348.37|22
1735482160000|2024-12-29 14:22:40|1345.04|1334.67|1344.29|1333.92|1345.04|1334.67|1344.19|1333.82|21
1735432740000|2024-12-29 00:39:00|1359.99|1349.62|1360.94|1350.57|1360.99|1350.62|1359.49|1349.12|26
1735482170000|2024-12-29 14:22:50|1344.14|1333.77|1344.19|1333.82|1344.19|1333.82|1344.04|1333.67|5
1735432750000|2024-12-29 00:39:10|1360.49|1350.12|1359.49|1349.12|1360.49|1350.12|1359.29|1348.92|24
1735482180000|2024-12-29 14:23:00|1344.24|1333.87|1344.64|1334.27|1344.94|1334.57|1344.24|1333.87|16
1735432760000|2024-12-29 00:39:20|1359.39|1349.02|1359.79|1349.42|1359.79|1349.42|1359.39|1349.02|7
1735482190000|2024-12-29 14:23:10|1344.79|1334.42|1345.04|1334.67|1345.39|1335.02|1344.79|1334.42|12
1735432780000|2024-12-29 00:39:40|1359.84|1349.47|1359.99|1349.62|1360.04|1349.67|1359.44|1349.07|16
1735482200000|2024-12-29 14:23:20|1345.19|1334.82|1343.69|1333.32|1345.19|1334.82|1343.54|1333.17|18
1735432790000|2024-12-29 00:39:50|1360.04|1349.67|1360.54|1350.17|1360.54|1350.17|1359.59|1349.22|22
1735482210000|2024-12-29 14:23:30|1343.64|1333.27|1343.84|1333.47|1344.29|1333.92|1343.64|1333.27|10
1735432800000|2024-12-29 00:40:00|1359.74|1349.37|1360.49|1350.12|1360.59|1350.22|1359.44|1349.07|25
1735482220000|2024-12-29 14:23:40|1343.89|1333.52|1344.64|1334.27|1344.79|1334.42|1343.89|1333.52|16
1735432810000|2024-12-29 00:40:10|1359.99|1349.62|1360.24|1349.87|1361.19|1350.82|1359.99|1349.62|26
1735482230000|2024-12-29 14:23:50|1344.74|1334.37|1344.74|1334.37|1344.79|1334.42|1344.69|1334.32|4
1735432820000|2024-12-29 00:40:20|1360.34|1349.97|1360.44|1350.07|1360.59|1350.22|1360.34|1349.97|14
1735482240000|2024-12-29 14:24:00|1344.79|1334.42|1344.29|1333.92|1344.79|1334.42|1344.19|1333.82|6
1735432830000|2024-12-29 00:40:30|1360.59|1350.22|1360.69|1350.32|1360.94|1350.57|1360.49|1350.12|16
1735482250000|2024-12-29 14:24:10|1344.19|1333.82|1343.34|1332.97|1344.49|1334.12|1343.34|1332.97|19
1735432840000|2024-12-29 00:40:40|1360.64|1350.27|1360.54|1350.17|1360.74|1350.37|1360.54|1350.17|5
1735482260000|2024-12-29 14:24:20|1343.39|1333.02|1342.64|1332.27|1343.39|1334.2|1341.2|1331.57|24
1735432850000|2024-12-29 00:40:50|1360.39|1350.02|1360.64|1350.27|1360.64|1350.27|1359.64|1349.27|20
1735482270000|2024-12-29 14:24:30|1342.69|1332.32|1342.39|1332.02|1342.69|1332.32|1342.24|1331.87|13
1735432860000|2024-12-29 00:41:00|1360.69|1350.32|1359.89|1349.52|1360.84|1350.47|1359.89|1349.52|17
1735482280000|2024-12-29 14:24:40|1342.49|1332.12|1342.74|1332.37|1342.74|1332.37|1342.44|1332.07|10
1735432870000|2024-12-29 00:41:10|1359.94|1349.57|1359.69|1349.32|1360.14|1349.77|1359.69|1349.32|10
1735482290000|2024-12-29 14:24:50|1342.84|1332.47|1343.24|1332.87|1343.24|1332.87|1342.64|1332.27|13
1735432880000|2024-12-29 00:41:20|1359.59|1349.22|1360.14|1349.77|1360.14|1349.77|1359.54|1349.17|18
1735482300000|2024-12-29 14:25:00|1343.34|1332.97|1341.64|1331.27|1343.39|1333.02|1341.59|1331.22|19
1735432890000|2024-12-29 00:41:30|1360.09|1349.72|1360.54|1350.17|1360.59|1350.22|1360.04|1349.67|14
1735482310000|2024-12-29 14:25:10|1341.74|1331.37|1342.54|1332.17|1342.84|1332.47|1341.74|1331.37|14
1735432900000|2024-12-29 00:41:40|1360.59|1350.22|1360.64|1350.27|1360.64|1350.27|1360.54|1350.17|5
1735482330000|2024-12-29 14:25:30|1343.34|1332.97|1343.04|1332.67|1343.54|1333.17|1343.04|1332.67|14
1735432910000|2024-12-29 00:41:50|1360.74|1350.37|1361.24|1350.87|1361.24|1350.87|1360.74|1350.37|10
1735482340000|2024-12-29 14:25:40|1343.09|1332.72|1343.49|1333.12|1343.84|1333.47|1342.54|1332.17|27
1735432920000|2024-12-29 00:42:00|1361.19|1350.82|1361.64|1351.27|1361.64|1351.27|1360.89|1350.52|13
1735482350000|2024-12-29 14:25:50|1343.29|1332.92|1342.79|1332.42|1343.59|1333.22|1342.59|1332.22|19
1735432930000|2024-12-29 00:42:10|1361.69|1351.32|1362.69|1352.32|1362.69|1352.32|1361.54|1351.17|21
1735482360000|2024-12-29 14:26:00|1342.74|1332.37|1342.94|1332.57|1343.54|1333.17|1342.69|1332.32|16
1735432940000|2024-12-29 00:42:20|1362.74|1352.37|1362.14|1351.77|1362.94|1352.57|1361.99|1351.62|21
1735482370000|2024-12-29 14:26:10|1342.89|1332.52|1342.74|1332.37|1343.14|1332.77|1342.69|1332.32|22
1735432950000|2024-12-29 00:42:30|1362.04|1351.67|1361.79|1351.42|1362.04|1351.67|1361.69|1351.32|7
1735482380000|2024-12-29 14:26:20|1342.89|1332.52|1342.54|1332.17|1342.89|1332.52|1342.49|1332.12|10
1735432970000|2024-12-29 00:42:50|1362.49|1352.12|1362.74|1352.37|1362.74|1352.37|1362.49|1352.12|8
1735482390000|2024-12-29 14:26:30|1342.49|1332.12|1342.39|1332.02|1342.94|1332.57|1341.84|1331.47|26
1735432980000|2024-12-29 00:43:00|1362.79|1352.42|1363.29|1352.92|1363.39|1353.02|1362.79|1352.42|19
1735482400000|2024-12-29 14:26:40|1342.54|1332.17|1343.44|1333.07|1343.44|1333.07|1342.49|1332.12|18
1735432990000|2024-12-29 00:43:10|1363.24|1352.87|1361.89|1351.52|1363.24|1352.87|1361.89|1351.52|18
1735482410000|2024-12-29 14:26:50|1343.39|1333.02|1343.09|1332.72|1343.49|1333.12|1342.34|1331.97|24
1735433000000|2024-12-29 00:43:20|1361.84|1351.47|1361.94|1351.57|1361.94|1351.57|1361.44|1351.07|16
1735482420000|2024-12-29 14:27:00|1343.14|1332.77|1344.09|1333.72|1344.09|1333.72|1343.14|1332.77|16
1735433010000|2024-12-29 00:43:30|1361.89|1351.52|1361.74|1351.37|1361.89|1351.52|1361.49|1351.12|17
1735482430000|2024-12-29 14:27:10|1344.29|1333.92|1343.74|1333.37|1344.74|1336.1|1343.2|1333.32|25
1735433020000|2024-12-29 00:43:40|1361.79|1351.42|1360.89|1350.52|1362.04|1351.67|1360.89|1350.52|22
1735482440000|2024-12-29 14:27:20|1343.84|1333.47|1343.74|1333.37|1344.04|1333.67|1343.74|1333.37|21
1735433030000|2024-12-29 00:43:50|1360.99|1350.62|1362.29|1351.92|1362.29|1351.92|1360.99|1350.62|18
1735482450000|2024-12-29 14:27:30|1343.79|1333.42|1344.04|1333.67|1344.04|1333.67|1343.24|1332.87|25
1735433040000|2024-12-29 00:44:00|1362.34|1351.97|1361.94|1351.57|1362.44|1352.07|1361.59|1351.22|28
1735482460000|2024-12-29 14:27:40|1344.14|1333.77|1344.14|1333.77|1344.74|1334.37|1344.09|1333.72|16
1735433050000|2024-12-29 00:44:10|1361.84|1351.47|1361.69|1351.32|1362.04|1351.67|1361.59|1351.22|21
1735482470000|2024-12-29 14:27:50|1344.09|1333.72|1343.84|1333.47|1344.24|1333.87|1343.39|1333.02|16
1735433060000|2024-12-29 00:44:20|1361.59|1351.22|1360.89|1350.52|1361.59|1351.22|1360.84|1350.47|18
1735482480000|2024-12-29 14:28:00|1343.89|1333.52|1344.19|1333.82|1344.29|1333.92|1343.89|1333.52|10
1735433070000|2024-12-29 00:44:30|1360.94|1350.57|1360.99|1350.62|1361.24|1350.87|1360.94|1350.57|23
1735482490000|2024-12-29 14:28:10|1344.29|1333.92|1345.64|1335.27|1345.69|1335.32|1344.29|1333.92|16
1735433080000|2024-12-29 00:44:40|1361.09|1350.72|1361.79|1351.42|1361.79|1351.42|1361.09|1350.72|14
1735482500000|2024-12-29 14:28:20|1346.09|1335.72|1346.24|1335.87|1346.64|1336.27|1345.64|1335.27|12
1735433090000|2024-12-29 00:44:50|1361.84|1351.47|1361.84|1351.47|1361.84|1351.47|1361.69|1351.32|8
1735482510000|2024-12-29 14:28:30|1346.29|1335.92|1346.34|1335.97|1346.34|1335.97|1346.29|1335.92|2
1735433100000|2024-12-29 00:45:00|1361.69|1351.32|1361.79|1351.42|1361.84|1351.47|1361.54|1351.17|15
1735482530000|2024-12-29 14:28:50|1346.49|1336.12|1346.99|1336.62|1347.09|1336.72|1346.49|1336.12|15
1735433110000|2024-12-29 00:45:10|1361.74|1351.37|1361.99|1351.62|1361.99|1351.62|1361.54|1351.17|13
1735482540000|2024-12-29 14:29:00|1346.94|1336.57|1347.14|1336.77|1347.39|1338.8|1346|1336.52|15
1735433120000|2024-12-29 00:45:20|1362.04|1351.67|1361.74|1351.37|1362.04|1351.67|1361.39|1351.02|14
1735482550000|2024-12-29 14:29:10|1347.24|1336.87|1347.94|1337.57|1348.44|1338.07|1347.24|1336.87|27
1735433130000|2024-12-29 00:45:30|1361.79|1351.42|1362.24|1351.87|1362.24|1351.87|1361.79|1351.42|8
1735482560000|2024-12-29 14:29:20|1347.84|1337.47|1348.94|1338.57|1349.04|1338.67|1347.84|1337.47|22
1735433140000|2024-12-29 00:45:40|1362.34|1351.97|1364.09|1353.72|1364.09|1353.72|1362.34|1351.97|19
1735482570000|2024-12-29 14:29:30|1348.64|1338.27|1346.34|1335.97|1348.64|1338.27|1346.34|1335.97|23
1735433150000|2024-12-29 00:45:50|1364.14|1353.77|1363.09|1352.72|1364.29|1353.92|1363.09|1352.72|16
1735482580000|2024-12-29 14:29:40|1346.29|1335.92|1346.14|1335.77|1346.59|1338.1|1345.3|1335.67|18
1735433170000|2024-12-29 00:46:10|1361.09|1350.72|1361.04|1350.67|1361.19|1350.82|1360.79|1350.42|17
1735482590000|2024-12-29 14:29:50|1346.19|1335.82|1346.24|1335.87|1346.54|1336.17|1346.14|1335.77|12
1735433180000|2024-12-29 00:46:20|1361.24|1350.87|1361.09|1350.72|1361.49|1351.12|1360.79|1350.42|26
1735482600000|2024-12-29 14:30:00|1346.39|1336.02|1345.64|1335.27|1346.39|1336.02|1345.04|1334.67|27
1735433190000|2024-12-29 00:46:30|1361.04|1350.67|1360.19|1349.82|1361.14|1350.77|1359.89|1349.52|21
1735482610000|2024-12-29 14:30:10|1345.79|1335.42|1344.84|1334.47|1345.79|1335.42|1344.79|1334.42|23
1735433200000|2024-12-29 00:46:40|1360.24|1349.87|1359.94|1349.57|1360.79|1350.42|1359.79|1349.42|24
1735482620000|2024-12-29 14:30:20|1344.89|1334.52|1344.89|1334.52|1345.94|1335.57|1344.49|1334.12|22
1735433210000|2024-12-29 00:46:50|1360.04|1349.67|1360.14|1349.77|1360.74|1350.37|1360.04|1349.67|23
1735482630000|2024-12-29 14:30:30|1344.99|1334.62|1344.64|1334.27|1345.44|1335.07|1344.64|1334.27|10
1735433220000|2024-12-29 00:47:00|1359.64|1349.27|1359.24|1348.87|1359.74|1349.37|1358.94|1348.57|27
1735482640000|2024-12-29 14:30:40|1344.59|1334.22|1341.49|1331.12|1344.59|1334.22|1341.49|1331.12|31
1735433230000|2024-12-29 00:47:10|1359.29|1348.92|1357.19|1346.82|1359.29|1348.92|1357.19|1346.82|26
1735482650000|2024-12-29 14:30:50|1341.59|1331.22|1341.79|1331.42|1342.34|1333.5|1339.9|1330.97|28
1735433240000|2024-12-29 00:47:20|1357.29|1346.92|1357.84|1347.47|1358.14|1347.77|1357.19|1346.82|29
1735482660000|2024-12-29 14:31:00|1341.89|1331.52|1342.69|1332.32|1342.94|1334.8|1341.3|1331.52|20
1735433250000|2024-12-29 00:47:30|1357.89|1347.52|1357.74|1347.37|1357.99|1347.62|1357.44|1347.07|20
1735482670000|2024-12-29 14:31:10|1342.64|1332.27|1341.79|1331.42|1342.74|1332.37|1341.74|1331.37|28
1735433260000|2024-12-29 00:47:40|1357.69|1347.32|1358.04|1347.67|1358.04|1347.67|1357.19|1346.82|26
1735482680000|2024-12-29 14:31:20|1341.74|1331.37|1337.6|1327.7|1341.74|1331.37|1337.6|1327.3|31
1735433270000|2024-12-29 00:47:50|1357.99|1347.62|1358.24|1347.87|1358.24|1347.87|1357.59|1347.22|21
1735482690000|2024-12-29 14:31:30|1337.1|1327.9|1335.4|1328.4|1338.59|1330|1335.2|1326.52|32
1735433280000|2024-12-29 00:48:00|1358.29|1347.92|1359.24|1348.87|1359.24|1348.87|1357.94|1347.57|23
1735482700000|2024-12-29 14:31:40|1336.99|1326.62|1337.19|1326.82|1337.54|1327.17|1336.74|1326.37|19
1735433290000|2024-12-29 00:48:10|1359.29|1348.92|1359.04|1348.67|1359.44|1349.07|1358.69|1348.32|27
1735482710000|2024-12-29 14:31:50|1337.14|1326.77|1336.89|1326.52|1337.14|1326.77|1336.74|1326.37|5
1735433300000|2024-12-29 00:48:20|1359.09|1348.72|1361.54|1351.17|1361.54|1351.17|1359.09|1348.72|28
1735482720000|2024-12-29 14:32:00|1336.84|1326.47|1337.54|1327.17|1337.54|1327.17|1336.44|1326.07|19
1735433310000|2024-12-29 00:48:30|1361.49|1351.12|1360.34|1349.97|1361.54|1351.17|1359.89|1349.52|25
1735482730000|2024-12-29 14:32:10|1337.64|1327.27|1338.04|1327.67|1338.34|1327.97|1337.29|1326.92|26
1735433320000|2024-12-29 00:48:40|1360.39|1350.02|1360.84|1350.47|1361.49|1351.12|1360.39|1350.02|23
1735482740000|2024-12-29 14:32:20|1337.99|1327.62|1335.99|1325.62|1337.99|1327.62|1335.89|1325.52|29
1735433330000|2024-12-29 00:48:50|1360.79|1350.42|1361.04|1350.67|1361.04|1350.67|1360.54|1350.17|24
1735482750000|2024-12-29 14:32:30|1336.09|1325.72|1335.04|1324.67|1336.34|1325.97|1334.89|1324.52|21
1735433340000|2024-12-29 00:49:00|1361.24|1350.87|1361.29|1350.92|1361.69|1351.32|1360.74|1350.37|28
1735482760000|2024-12-29 14:32:40|1334.99|1324.62|1334.99|1324.62|1335.44|1325.07|1334.99|1324.62|21
1735433350000|2024-12-29 00:49:10|1361.34|1350.97|1361.44|1351.07|1361.64|1351.27|1361.24|1350.87|12
1735482770000|2024-12-29 14:32:50|1334.89|1324.52|1335.44|1325.07|1336.04|1325.67|1334.84|1324.47|30
1735433370000|2024-12-29 00:49:30|1360.99|1350.62|1361.24|1350.87|1361.34|1350.97|1360.89|1350.52|14
1735482780000|2024-12-29 14:33:00|1335.59|1325.22|1336.59|1326.22|1336.59|1326.22|1334.94|1324.57|28
1735433380000|2024-12-29 00:49:40|1361.29|1350.92|1361.39|1351.02|1361.39|1351.02|1360.99|1350.62|17
1735482790000|2024-12-29 14:33:10|1336.69|1326.32|1336.89|1326.52|1336.89|1326.52|1336.19|1325.82|23
1735433390000|2024-12-29 00:49:50|1361.44|1351.07|1360.79|1350.42|1361.54|1351.17|1360.54|1350.17|22
1735482800000|2024-12-29 14:33:20|1336.84|1326.47|1335.99|1325.62|1336.99|1326.62|1335.84|1325.47|30
1735433400000|2024-12-29 00:50:00|1360.99|1350.62|1361.94|1351.57|1361.99|1351.62|1360.69|1350.32|24
1735482810000|2024-12-29 14:33:30|1335.74|1325.37|1336.99|1326.62|1336.99|1326.62|1335.74|1325.37|26
1735433410000|2024-12-29 00:50:10|1361.49|1351.12|1360.24|1349.87|1361.49|1351.12|1360.24|1349.87|24
1735482820000|2024-12-29 14:33:40|1336.94|1326.57|1336.69|1326.32|1336.94|1326.57|1336.29|1325.92|25
1735433420000|2024-12-29 00:50:20|1360.29|1349.92|1360.54|1350.17|1360.94|1350.57|1360.29|1349.92|21
1735482830000|2024-12-29 14:33:50|1336.54|1326.17|1336.54|1326.17|1336.59|1326.22|1336.09|1325.72|26
1735433430000|2024-12-29 00:50:30|1360.59|1350.22|1360.99|1350.62|1360.99|1350.62|1360.44|1350.07|20
1735482840000|2024-12-29 14:34:00|1336.64|1326.27|1336.54|1326.17|1336.94|1326.57|1336.44|1326.07|24
1735433440000|2024-12-29 00:50:40|1361.04|1350.67|1360.84|1350.47|1361.14|1350.77|1360.49|1350.12|22
1735482850000|2024-12-29 14:34:10|1336.69|1326.32|1338.14|1327.77|1338.14|1327.77|1336.69|1326.32|32
1735433450000|2024-12-29 00:50:50|1360.89|1350.52|1360.84|1350.47|1361.39|1351.02|1360.84|1350.47|22
1735482860000|2024-12-29 14:34:20|1338.19|1327.82|1336.34|1325.97|1338.19|1327.82|1336.34|1325.97|24
1735433460000|2024-12-29 00:51:00|1360.89|1350.52|1361.19|1350.82|1361.19|1350.82|1360.69|1350.32|23
1735482870000|2024-12-29 14:34:30|1336.29|1325.92|1335.44|1325.07|1336.29|1325.92|1335.14|1324.77|29
1735433470000|2024-12-29 00:51:10|1361.24|1350.87|1360.84|1350.47|1361.24|1350.87|1360.49|1350.12|23
1735482880000|2024-12-29 14:34:40|1335.49|1325.12|1336.34|1325.97|1336.54|1326.17|1335.24|1324.87|25
1735433480000|2024-12-29 00:51:20|1360.89|1350.52|1361.39|1351.02|1361.64|1351.27|1360.59|1350.22|26
1735482890000|2024-12-29 14:34:50|1336.29|1325.92|1338.04|1327.67|1338.34|1327.97|1336.29|1325.92|31
1735433490000|2024-12-29 00:51:30|1361.44|1351.07|1361.14|1350.77|1361.49|1351.12|1360.84|1350.47|21
1735482900000|2024-12-29 14:35:00|1337.89|1327.52|1337.14|1326.77|1337.89|1327.52|1337.14|1326.77|14
1735433500000|2024-12-29 00:51:40|1361.19|1350.82|1361.09|1350.72|1361.39|1351.02|1360.94|1350.57|20
1735482920000|2024-12-29 14:35:20|1339.04|1328.67|1340.24|1329.87|1340.54|1330.17|1339.04|1328.67|20
1735433510000|2024-12-29 00:51:50|1361.14|1350.77|1361.44|1351.07|1361.69|1351.32|1361.14|1350.77|20
1735482930000|2024-12-29 14:35:30|1339.94|1329.57|1341.39|1331.02|1341.39|1331.02|1339.64|1329.27|27
1735433520000|2024-12-29 00:52:00|1361.49|1351.12|1361.29|1350.92|1361.84|1351.47|1361.24|1350.87|26
1735482940000|2024-12-29 14:35:40|1341.34|1330.97|1341.99|1331.62|1341.99|1331.62|1341.24|1330.87|18
1735433530000|2024-12-29 00:52:10|1361.34|1350.97|1361.54|1351.17|1361.69|1351.32|1361.19|1350.82|21
1735482950000|2024-12-29 14:35:50|1341.89|1331.52|1340.39|1330.02|1342.49|1332.12|1340.19|1329.82|30
1735433540000|2024-12-29 00:52:20|1361.59|1351.22|1362.04|1351.67|1362.39|1352.02|1361.44|1351.07|26
1735482960000|2024-12-29 14:36:00|1340.34|1329.97|1339.79|1329.42|1340.34|1329.97|1339.44|1329.07|21
1735433550000|2024-12-29 00:52:30|1362.44|1352.07|1362.39|1352.02|1362.44|1352.07|1362.04|1351.67|9
1735482970000|2024-12-29 14:36:10|1339.64|1329.27|1339.69|1329.32|1339.79|1329.42|1339.44|1329.07|24
1735433570000|2024-12-29 00:52:50|1363.04|1352.67|1363.09|1352.72|1363.44|1353.07|1362.79|1352.42|18
1735482980000|2024-12-29 14:36:20|1340.04|1329.67|1340.14|1329.77|1340.64|1330.27|1340.04|1329.67|26
1735433580000|2024-12-29 00:53:00|1363.14|1352.77|1362.49|1352.12|1363.29|1352.92|1362.39|1352.02|24
1735482990000|2024-12-29 14:36:30|1339.99|1329.62|1340.04|1329.67|1340.09|1329.72|1339.59|1329.22|17
1735433590000|2024-12-29 00:53:10|1362.54|1352.17|1362.79|1352.42|1362.79|1352.42|1362.14|1351.77|28
1735483000000|2024-12-29 14:36:40|1340.19|1329.82|1340.39|1330.02|1340.74|1330.37|1340.14|1329.77|26
1735433600000|2024-12-29 00:53:20|1362.74|1352.37|1362.64|1352.27|1362.74|1352.37|1362.39|1352.02|21
1735483010000|2024-12-29 14:36:50|1340.44|1330.07|1340.24|1329.87|1340.69|1330.32|1339.69|1329.32|25
1735433610000|2024-12-29 00:53:30|1362.69|1352.32|1362.34|1351.97|1362.74|1352.37|1362.29|1351.92|19
1735483020000|2024-12-29 14:37:00|1340.14|1329.77|1340.74|1330.37|1340.84|1330.47|1340.14|1329.77|27
1735433620000|2024-12-29 00:53:40|1362.44|1352.07|1361.79|1351.42|1362.54|1352.17|1361.79|1351.42|22
1735483030000|2024-12-29 14:37:10|1340.79|1330.42|1340.64|1330.27|1341.09|1330.72|1340.59|1330.22|28
1735433630000|2024-12-29 00:53:50|1361.84|1351.47|1361.49|1351.12|1361.89|1351.52|1361.24|1350.87|20
1735483040000|2024-12-29 14:37:20|1340.69|1330.32|1340.94|1330.57|1340.94|1330.57|1340.64|1330.27|22
1735433640000|2024-12-29 00:54:00|1361.54|1351.17|1361.19|1350.82|1361.69|1351.32|1361.19|1350.82|14
1735483050000|2024-12-29 14:37:30|1341.19|1330.82|1340.64|1330.27|1341.34|1331.7|1338.8|1330.22|24
1735433650000|2024-12-29 00:54:10|1360.99|1350.62|1360.14|1349.77|1361.09|1350.72|1360.09|1349.72|17
1735483060000|2024-12-29 14:37:40|1340.79|1330.42|1340.89|1330.52|1341.04|1330.67|1340.64|1330.27|13
1735433660000|2024-12-29 00:54:20|1360.09|1349.72|1359.64|1349.27|1360.14|1349.77|1359.64|1349.27|13
1735483070000|2024-12-29 14:37:50|1340.94|1330.57|1340.79|1330.42|1341.19|1330.82|1340.79|1330.42|15
1735433670000|2024-12-29 00:54:30|1359.69|1349.32|1359.54|1349.17|1359.69|1349.32|1359.49|1349.12|6
1735483080000|2024-12-29 14:38:00|1340.74|1330.37|1340.24|1329.87|1340.99|1331.5|1338.6|1329.07|25
1735433680000|2024-12-29 00:54:40|1359.64|1349.27|1359.89|1349.52|1359.89|1349.52|1359.64|1349.27|5
1735483090000|2024-12-29 14:38:10|1340.29|1329.92|1340.44|1330.07|1340.44|1330.07|1339.89|1329.52|21
1735433700000|2024-12-29 00:55:00|1359.79|1349.42|1359.64|1349.27|1359.79|1349.42|1359.64|1349.27|4
1735483100000|2024-12-29 14:38:20|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1340.14|1329.77|8
1735433710000|2024-12-29 00:55:10|1359.59|1349.22|1358.39|1348.02|1359.59|1349.22|1358.24|1347.87|16
1735483120000|2024-12-29 14:38:40|1339.09|1328.72|1339.59|1329.22|1339.59|1329.22|1339.09|1328.72|20
1735433720000|2024-12-29 00:55:20|1358.44|1348.07|1358.44|1348.07|1358.64|1348.27|1358.44|1348.07|5
1735483130000|2024-12-29 14:38:50|1339.69|1329.32|1339.69|1329.32|1340.04|1329.67|1339.19|1328.82|24
1735433730000|2024-12-29 00:55:30|1358.49|1348.12|1359.69|1349.32|1359.69|1349.32|1358.49|1348.12|20
1735483140000|2024-12-29 14:39:00|1339.64|1329.27|1338.04|1327.67|1339.79|1329.42|1337.99|1327.62|28
1735433740000|2024-12-29 00:55:40|1359.64|1349.27|1359.39|1349.02|1359.69|1349.32|1359.39|1349.02|13
1735483150000|2024-12-29 14:39:10|1337.99|1327.62|1338.14|1327.77|1338.24|1327.87|1337.64|1327.27|20
1735433760000|2024-12-29 00:56:00|1359.49|1349.12|1359.44|1349.07|1359.49|1349.12|1359.39|1349.02|4
1735483160000|2024-12-29 14:39:20|1338.09|1327.72|1339.39|1329.02|1339.39|1329.02|1338.09|1327.72|23
1735433770000|2024-12-29 00:56:10|1359.39|1349.02|1359.39|1349.02|1359.44|1349.07|1359.24|1348.87|10
1735483170000|2024-12-29 14:39:30|1339.34|1328.97|1338.19|1327.82|1339.39|1329.02|1338.09|1327.72|23
1735433780000|2024-12-29 00:56:20|1359.34|1348.97|1359.39|1349.02|1359.39|1349.02|1359.14|1348.77|9
1735483180000|2024-12-29 14:39:40|1338.14|1327.77|1337.94|1327.57|1338.14|1327.77|1337.54|1327.17|18
1735433790000|2024-12-29 00:56:30|1359.44|1349.07|1359.99|1349.62|1359.99|1349.62|1359.24|1348.87|15
1735483190000|2024-12-29 14:39:50|1337.99|1327.62|1337.89|1327.52|1338.09|1327.72|1337.89|1327.52|23
1735433800000|2024-12-29 00:56:40|1359.84|1349.47|1359.84|1349.47|1359.94|1349.57|1359.59|1349.22|12
1735483200000|2024-12-29 14:40:00|1337.79|1327.42|1337.39|1327.02|1338.04|1327.67|1337.24|1326.87|21
1735433810000|2024-12-29 00:56:50|1359.89|1349.52|1360.49|1350.12|1360.69|1350.32|1359.89|1349.52|11
1735483210000|2024-12-29 14:40:10|1337.19|1326.82|1337.14|1326.77|1337.44|1327.07|1336.94|1326.57|22
1735433820000|2024-12-29 00:57:00|1360.54|1350.17|1360.59|1350.22|1361.04|1350.67|1360.54|1350.17|12
1735483220000|2024-12-29 14:40:20|1337.19|1326.82|1337.54|1327.17|1337.89|1327.52|1337.19|1326.82|15
1735433830000|2024-12-29 00:57:10|1360.64|1350.27|1361.29|1350.92|1361.29|1350.92|1360.49|1350.12|7
1735483230000|2024-12-29 14:40:30|1337.49|1327.12|1337.24|1326.87|1337.64|1327.27|1337.24|1326.87|8
1735433840000|2024-12-29 00:57:20|1361.24|1350.87|1360.74|1350.37|1361.54|1351.17|1360.59|1350.22|17
1735483240000|2024-12-29 14:40:40|1337.29|1326.92|1338.64|1328.27|1338.64|1328.27|1337.29|1326.92|26
1735433850000|2024-12-29 00:57:30|1360.69|1350.32|1360.89|1350.52|1360.89|1350.52|1360.69|1350.32|6
1735483250000|2024-12-29 14:40:50|1338.54|1328.17|1338.09|1327.72|1338.59|1328.22|1337.59|1327.22|17
1735433860000|2024-12-29 00:57:40|1360.84|1350.47|1361.04|1350.67|1361.19|1350.82|1360.84|1350.47|13
1735483260000|2024-12-29 14:41:00|1338.14|1327.77|1338.34|1327.97|1338.39|1328.02|1338.09|1327.72|18
1735433870000|2024-12-29 00:57:50|1360.99|1350.62|1360.94|1350.57|1361.19|1350.82|1360.89|1350.52|10
1735483270000|2024-12-29 14:41:10|1338.39|1328.02|1337.84|1327.47|1338.39|1328.02|1337.84|1327.47|18
1735433880000|2024-12-29 00:58:00|1360.99|1350.62|1360.74|1350.37|1361.14|1350.77|1360.69|1350.32|13
1735483280000|2024-12-29 14:41:20|1337.79|1327.42|1337.34|1326.97|1337.79|1327.42|1337.14|1326.77|14
1735433890000|2024-12-29 00:58:10|1360.79|1350.42|1360.29|1349.92|1360.99|1350.62|1360.19|1349.82|18
1735483290000|2024-12-29 14:41:30|1337.39|1327.02|1337.24|1326.87|1337.54|1327.17|1337.14|1326.77|12
1735433900000|2024-12-29 00:58:20|1360.24|1349.87|1360.44|1350.07|1360.74|1350.37|1360.09|1349.72|21
1735483310000|2024-12-29 14:41:50|1338.69|1328.32|1337.99|1327.62|1338.69|1328.32|1337.84|1327.47|15
1735433910000|2024-12-29 00:58:30|1360.49|1350.12|1360.49|1350.12|1360.99|1350.62|1360.09|1349.72|19
1735483320000|2024-12-29 14:42:00|1337.94|1327.57|1338.34|1327.97|1338.34|1327.97|1337.59|1327.22|24
1735433920000|2024-12-29 00:58:40|1360.44|1350.07|1360.34|1349.97|1360.89|1350.52|1360.24|1349.87|20
1735483330000|2024-12-29 14:42:10|1338.39|1328.02|1338.44|1328.07|1338.69|1328.32|1338.19|1327.82|17
1735433930000|2024-12-29 00:58:50|1360.39|1350.02|1360.84|1350.47|1360.84|1350.47|1360.24|1349.87|24
1735483340000|2024-12-29 14:42:20|1338.39|1328.02|1339.79|1329.42|1339.79|1329.42|1338.39|1328.02|23
1735433940000|2024-12-29 00:59:00|1360.89|1350.52|1360.39|1350.02|1360.99|1350.62|1360.39|1350.02|4
1735483350000|2024-12-29 14:42:30|1339.74|1329.37|1339.49|1329.12|1340.04|1329.67|1339.39|1329.02|18
1735433960000|2024-12-29 00:59:20|1358.44|1348.07|1358.64|1348.27|1358.79|1348.42|1358.39|1348.02|14
1735483360000|2024-12-29 14:42:40|1339.44|1329.07|1338.64|1328.27|1339.49|1329.12|1338.64|1328.27|19
1735433970000|2024-12-29 00:59:30|1358.69|1348.32|1358.94|1348.57|1359.09|1348.72|1358.39|1348.02|23
1735483370000|2024-12-29 14:42:50|1338.49|1328.12|1338.59|1328.22|1338.59|1328.22|1338.44|1328.07|9
1735433980000|2024-12-29 00:59:40|1358.99|1348.62|1358.94|1348.57|1359.09|1348.72|1358.59|1348.22|22
1735483380000|2024-12-29 14:43:00|1338.54|1328.17|1337.74|1327.37|1338.54|1328.17|1337.69|1327.32|16
1735433990000|2024-12-29 00:59:50|1358.99|1348.62|1359.09|1348.72|1359.39|1349.02|1358.79|1348.42|25
1735483390000|2024-12-29 14:43:10|1337.64|1327.27|1338.04|1327.67|1338.04|1327.67|1337.64|1327.27|10
1735434000000|2024-12-29 01:00:00|1359.14|1348.77|1359.79|1349.42|1359.79|1349.42|1359.14|1348.77|24
1735483400000|2024-12-29 14:43:20|1338.24|1327.87|1338.09|1327.72|1338.49|1328.12|1338.04|1327.67|15
1735434010000|2024-12-29 01:00:10|1359.84|1349.47|1360.39|1350.02|1360.39|1350.02|1359.29|1348.92|27
1735483410000|2024-12-29 14:43:30|1338.04|1327.67|1337.89|1327.52|1338.09|1327.72|1337.89|1327.52|16
1735434020000|2024-12-29 01:00:20|1360.44|1350.07|1360.59|1350.22|1360.94|1350.57|1360.04|1349.67|26
1735483420000|2024-12-29 14:43:40|1337.84|1327.47|1336.74|1326.37|1337.94|1327.57|1336.74|1326.37|13
1735434030000|2024-12-29 01:00:30|1360.44|1350.07|1360.89|1350.52|1360.89|1350.52|1360.44|1350.07|16
1735483430000|2024-12-29 14:43:50|1336.94|1326.57|1336.74|1326.37|1336.94|1326.57|1336.44|1326.07|17
1735434040000|2024-12-29 01:00:40|1360.94|1350.57|1360.64|1350.27|1361.04|1350.67|1360.64|1350.27|19
1735483440000|2024-12-29 14:44:00|1336.79|1326.42|1337.29|1326.92|1337.59|1327.22|1336.79|1326.42|21
1735434050000|2024-12-29 01:00:50|1360.59|1350.22|1360.49|1350.12|1360.64|1350.27|1360.44|1350.07|13
1735483450000|2024-12-29 14:44:10|1337.34|1326.97|1337.29|1326.92|1337.59|1327.22|1336.89|1326.52|26
1735434060000|2024-12-29 01:01:00|1360.54|1350.17|1361.39|1351.02|1361.39|1351.02|1360.54|1350.17|17
1735483460000|2024-12-29 14:44:20|1337.24|1326.87|1338.59|1328.22|1338.59|1328.22|1337.24|1326.87|19
1735434070000|2024-12-29 01:01:10|1361.44|1351.07|1363.39|1353.02|1363.39|1353.02|1361.44|1351.07|18
1735483470000|2024-12-29 14:44:30|1338.69|1328.32|1338.49|1328.12|1339.19|1328.82|1338.34|1327.97|20
1735434080000|2024-12-29 01:01:20|1363.74|1353.37|1365.59|1355.22|1365.64|1355.27|1363.69|1353.32|17
1735483480000|2024-12-29 14:44:40|1338.39|1328.02|1339.44|1329.07|1339.49|1329.12|1338.34|1327.97|20
1735434090000|2024-12-29 01:01:30|1365.54|1355.17|1366.39|1356.02|1366.39|1356.02|1365.54|1355.17|23
1735483500000|2024-12-29 14:45:00|1339.54|1329.17|1339.94|1329.57|1339.94|1329.57|1339.54|1329.17|5
1735434100000|2024-12-29 01:01:40|1366.29|1355.92|1366.54|1356.17|1366.64|1356.27|1365.99|1355.62|21
1735483510000|2024-12-29 14:45:10|1339.64|1329.27|1339.64|1329.27|1340.19|1329.82|1339.49|1329.12|27
1735434110000|2024-12-29 01:01:50|1366.59|1356.22|1366.74|1356.37|1366.74|1356.37|1366.59|1356.22|5
1735483520000|2024-12-29 14:45:20|1339.59|1329.22|1337.24|1326.87|1339.59|1329.22|1337.24|1326.87|34
1735434120000|2024-12-29 01:02:00|1366.64|1356.27|1365.49|1355.12|1366.79|1356.42|1365.49|1355.12|17
1735483530000|2024-12-29 14:45:30|1337.29|1326.92|1337.44|1327.07|1337.44|1327.07|1336.99|1326.62|21
1735434130000|2024-12-29 01:02:10|1365.44|1355.07|1366.14|1355.77|1366.24|1355.87|1365.34|1354.97|15
1735483540000|2024-12-29 14:45:40|1337.49|1327.12|1338.64|1328.27|1338.74|1328.37|1337.49|1327.12|23
1735434150000|2024-12-29 01:02:30|1365.64|1355.27|1366.84|1356.47|1366.84|1356.47|1365.64|1355.27|16
1735483550000|2024-12-29 14:45:50|1338.59|1328.22|1337.69|1327.32|1338.59|1328.22|1337.19|1326.82|23
1735434160000|2024-12-29 01:02:40|1366.94|1356.57|1366.49|1356.12|1367.04|1356.67|1366.49|1356.12|14
1735483560000|2024-12-29 14:46:00|1337.79|1327.42|1339.54|1329.17|1339.54|1329.17|1337.79|1327.42|26
1735434170000|2024-12-29 01:02:50|1366.39|1356.02|1366.09|1355.72|1366.39|1356.02|1365.94|1355.57|14
1735483570000|2024-12-29 14:46:10|1339.34|1328.97|1339.49|1329.12|1339.59|1329.22|1339.04|1328.67|24
1735434180000|2024-12-29 01:03:00|1365.99|1355.62|1365.79|1355.42|1366.04|1355.67|1365.74|1355.37|12
1735483580000|2024-12-29 14:46:20|1339.54|1329.17|1339.44|1329.07|1340.64|1330.27|1339.44|1329.07|28
1735434190000|2024-12-29 01:03:10|1365.74|1355.37|1365.19|1354.82|1365.74|1355.37|1365.19|1354.82|15
1735483590000|2024-12-29 14:46:30|1339.54|1329.17|1340.64|1330.27|1340.64|1330.27|1339.54|1329.17|22
1735434200000|2024-12-29 01:03:20|1365.39|1355.02|1364.99|1354.62|1365.44|1355.07|1364.99|1354.62|10
1735483600000|2024-12-29 14:46:40|1340.59|1330.22|1341.49|1331.12|1341.49|1331.12|1340.24|1329.87|29
1735434210000|2024-12-29 01:03:30|1365.04|1354.67|1364.89|1354.52|1365.04|1354.67|1364.89|1354.52|8
1735483610000|2024-12-29 14:46:50|1341.59|1331.22|1342.29|1331.92|1342.29|1331.92|1341.54|1331.17|21
1735434220000|2024-12-29 01:03:40|1364.84|1354.47|1364.99|1354.62|1365.14|1354.77|1364.84|1354.47|8
1735483620000|2024-12-29 14:47:00|1342.44|1332.07|1342.44|1332.07|1342.94|1332.57|1342.09|1331.72|25
1735434230000|2024-12-29 01:03:50|1364.94|1354.57|1364.24|1353.87|1364.94|1354.57|1364.24|1353.87|14
1735483630000|2024-12-29 14:47:10|1342.39|1332.02|1343.14|1332.77|1343.14|1332.77|1342.34|1331.97|23
1735434240000|2024-12-29 01:04:00|1364.19|1353.82|1364.04|1353.67|1364.19|1353.82|1363.94|1353.57|8
1735483640000|2024-12-29 14:47:20|1343.09|1332.72|1342.69|1332.32|1343.29|1332.92|1342.59|1332.22|17
1735434250000|2024-12-29 01:04:10|1364.14|1353.77|1364.09|1353.72|1364.39|1354.02|1363.94|1353.57|14
1735483650000|2024-12-29 14:47:30|1342.79|1332.42|1342.29|1331.92|1342.89|1332.52|1342.29|1331.92|21
1735434260000|2024-12-29 01:04:20|1364.14|1353.77|1364.34|1353.97|1364.44|1354.07|1363.94|1353.57|21
1735483660000|2024-12-29 14:47:40|1342.19|1331.82|1341.49|1331.12|1342.19|1331.82|1341.44|1331.07|12
1735434270000|2024-12-29 01:04:30|1364.39|1354.02|1364.24|1353.87|1364.79|1354.42|1364.09|1353.72|20
1735483670000|2024-12-29 14:47:50|1341.44|1331.07|1341.99|1331.62|1341.99|1331.62|1341.44|1331.07|8
1735434280000|2024-12-29 01:04:40|1363.99|1353.62|1364.29|1353.92|1364.29|1353.92|1363.89|1353.52|20
1735483680000|2024-12-29 14:48:00|1342.04|1331.67|1342.69|1332.32|1342.69|1332.32|1342.04|1331.67|6
1735434290000|2024-12-29 01:04:50|1363.89|1353.52|1363.64|1353.27|1364.09|1353.72|1363.54|1353.17|21
1735483700000|2024-12-29 14:48:20|1343.09|1332.72|1343.79|1333.42|1343.79|1333.42|1343.09|1332.72|13
1735483710000|2024-12-29 14:48:30|1343.89|1333.52|1344.19|1333.82|1344.19|1333.82|1343.89|1333.52|13
1735434300000|2024-12-29 01:05:00|1363.69|1353.32|1362.69|1352.32|1363.84|1353.47|1362.39|1352.02|26
1735483720000|2024-12-29 14:48:40|1344.24|1333.87|1343.39|1333.02|1344.59|1334.22|1343.24|1332.87|24
1735434310000|2024-12-29 01:05:10|1362.84|1352.47|1362.89|1352.52|1363.04|1352.67|1362.84|1352.47|7
1735483730000|2024-12-29 14:48:50|1343.49|1333.12|1342.59|1332.22|1343.59|1333.22|1342.59|1332.22|15
1735434320000|2024-12-29 01:05:20|1362.74|1352.37|1363.04|1352.67|1363.04|1352.67|1362.59|1352.22|16
1735483740000|2024-12-29 14:49:00|1342.64|1332.27|1342.89|1332.52|1342.99|1332.62|1342.59|1332.22|18
1735434330000|2024-12-29 01:05:30|1362.89|1352.52|1362.84|1352.47|1362.89|1352.52|1362.84|1352.47|2
1735483750000|2024-12-29 14:49:10|1342.79|1332.42|1343.04|1332.67|1343.34|1332.97|1342.69|1332.32|17
1735434350000|2024-12-29 01:05:50|1362.29|1351.92|1362.19|1351.82|1362.59|1352.22|1362.19|1351.82|9
1735483760000|2024-12-29 14:49:20|1342.94|1332.57|1342.89|1332.52|1342.99|1332.62|1342.79|1332.42|10
1735434360000|2024-12-29 01:06:00|1362.09|1351.72|1360.89|1350.52|1362.09|1351.72|1360.89|1350.52|15
1735483770000|2024-12-29 14:49:30|1342.99|1332.62|1342.99|1332.62|1342.99|1332.62|1342.74|1332.37|9
1735434370000|2024-12-29 01:06:10|1360.69|1350.32|1360.64|1350.27|1360.94|1350.57|1360.64|1350.27|14
1735483780000|2024-12-29 14:49:40|1343.04|1332.67|1343.14|1332.77|1343.14|1332.77|1342.94|1332.57|6
1735434380000|2024-12-29 01:06:20|1360.59|1350.22|1360.69|1350.32|1360.74|1350.37|1360.39|1350.02|13
1735483790000|2024-12-29 14:49:50|1343.19|1332.82|1343.39|1333.02|1343.44|1333.07|1343.19|1332.82|5
1735434390000|2024-12-29 01:06:30|1360.74|1350.37|1360.49|1350.12|1360.89|1350.52|1360.44|1350.07|11
1735483800000|2024-12-29 14:50:00|1343.49|1333.12|1344.34|1333.97|1344.59|1334.22|1343.49|1333.12|19
1735434400000|2024-12-29 01:06:40|1360.54|1350.17|1360.74|1350.37|1360.74|1350.37|1360.54|1350.17|4
1735483810000|2024-12-29 14:50:10|1343.99|1333.62|1343.89|1333.52|1344.59|1334.22|1343.59|1333.22|20
1735434410000|2024-12-29 01:06:50|1360.79|1350.42|1361.49|1351.12|1361.49|1351.12|1360.59|1350.22|16
1735483820000|2024-12-29 14:50:20|1343.94|1333.57|1343.69|1333.32|1344.14|1333.77|1343.59|1333.22|15
1735434420000|2024-12-29 01:07:00|1361.54|1351.17|1360.69|1350.32|1361.54|1351.17|1360.34|1349.97|19
1735483830000|2024-12-29 14:50:30|1343.79|1333.42|1344.49|1334.12|1344.54|1334.17|1343.59|1333.22|16
1735434430000|2024-12-29 01:07:10|1360.74|1350.37|1360.59|1350.22|1360.79|1350.42|1360.44|1350.07|10
1735483840000|2024-12-29 14:50:40|1344.44|1334.07|1344.69|1334.32|1344.69|1334.32|1344.34|1333.97|8
1735434440000|2024-12-29 01:07:20|1360.64|1350.27|1361.04|1350.67|1361.14|1350.77|1360.64|1350.27|12
1735483850000|2024-12-29 14:50:50|1344.79|1334.42|1345.84|1335.47|1345.84|1335.47|1344.79|1334.42|13
1735434450000|2024-12-29 01:07:30|1361.14|1350.77|1361.24|1350.87|1361.24|1350.87|1360.94|1350.57|17
1735483860000|2024-12-29 14:51:00|1345.89|1335.52|1347.09|1336.72|1347.09|1336.72|1345.84|1335.47|20
1735434460000|2024-12-29 01:07:40|1361.39|1351.02|1361.34|1350.97|1361.49|1351.12|1361.34|1350.97|12
1735483870000|2024-12-29 14:51:10|1347.29|1336.92|1347.99|1337.62|1347.99|1337.62|1347.24|1336.87|16
1735434470000|2024-12-29 01:07:50|1361.24|1350.87|1361.19|1350.82|1361.29|1350.92|1361.14|1350.77|5
1735483890000|2024-12-29 14:51:30|1349.59|1339.22|1349.84|1339.47|1349.89|1339.52|1349.59|1339.22|12
1735434480000|2024-12-29 01:08:00|1361.09|1350.72|1360.09|1349.72|1361.09|1350.72|1359.99|1349.62|12
1735483900000|2024-12-29 14:51:40|1350.24|1339.87|1352.29|1341.92|1352.29|1341.92|1350.24|1339.87|20
1735434490000|2024-12-29 01:08:10|1360.14|1349.77|1360.94|1350.57|1360.94|1350.57|1360.14|1349.77|10
1735483910000|2024-12-29 14:51:50|1352.39|1342.02|1352.49|1342.12|1352.49|1342.12|1352.09|1341.72|14
1735434500000|2024-12-29 01:08:20|1360.99|1350.62|1360.99|1350.62|1361.34|1350.97|1360.94|1350.57|16
1735483920000|2024-12-29 14:52:00|1352.54|1342.17|1351.49|1341.12|1352.59|1342.22|1350.94|1340.57|20
1735434510000|2024-12-29 01:08:30|1360.94|1350.57|1360.94|1350.57|1361.14|1350.77|1360.89|1350.52|13
1735483930000|2024-12-29 14:52:10|1351.54|1341.17|1352.14|1341.77|1352.14|1341.77|1351.54|1341.17|18
1735434520000|2024-12-29 01:08:40|1360.84|1350.47|1360.39|1350.02|1360.84|1350.47|1360.34|1349.97|8
1735483940000|2024-12-29 14:52:20|1352.19|1341.82|1352.39|1342.02|1352.79|1342.42|1352.19|1341.82|15
1735434540000|2024-12-29 01:09:00|1359.79|1349.42|1359.94|1349.57|1359.99|1349.62|1359.74|1349.37|13
1735483950000|2024-12-29 14:52:30|1352.44|1342.07|1352.59|1342.22|1353.79|1343.42|1352.29|1341.92|27
1735434550000|2024-12-29 01:09:10|1359.84|1349.47|1359.54|1349.17|1359.84|1349.47|1359.44|1349.07|9
1735483960000|2024-12-29 14:52:40|1352.64|1342.27|1353.19|1342.82|1353.59|1343.22|1352.64|1342.27|27
1735434560000|2024-12-29 01:09:20|1359.49|1349.12|1359.34|1348.97|1359.54|1349.17|1359.34|1348.97|5
1735483970000|2024-12-29 14:52:50|1353.14|1342.77|1352.69|1342.32|1353.34|1342.97|1352.69|1342.32|20
1735434570000|2024-12-29 01:09:30|1359.29|1348.92|1358.49|1348.12|1359.29|1348.92|1358.24|1347.87|16
1735483980000|2024-12-29 14:53:00|1352.59|1342.22|1352.69|1342.32|1352.69|1342.32|1352.29|1341.92|16
1735434580000|2024-12-29 01:09:40|1358.39|1348.02|1358.44|1348.07|1358.54|1348.17|1358.39|1348.02|6
1735483990000|2024-12-29 14:53:10|1352.79|1342.42|1354.04|1343.67|1354.04|1343.67|1352.79|1342.42|18
1735434590000|2024-12-29 01:09:50|1358.49|1348.12|1358.59|1348.22|1358.59|1348.22|1358.29|1347.92|8
1735484000000|2024-12-29 14:53:20|1353.99|1343.62|1353.99|1343.62|1354.24|1343.87|1353.74|1343.37|22
1735484010000|2024-12-29 14:53:30|1353.94|1343.57|1354.04|1343.67|1354.34|1343.97|1353.59|1343.22|20
1735434600000|2024-12-29 01:10:00|1358.54|1348.17|1358.14|1347.77|1358.54|1348.17|1358.14|1347.77|13
1735484020000|2024-12-29 14:53:40|1354.09|1343.72|1353.54|1343.17|1354.14|1343.77|1353.54|1343.17|13
1735434610000|2024-12-29 01:10:10|1358.19|1347.82|1360.29|1349.92|1360.29|1349.92|1358.04|1347.67|29
1735484030000|2024-12-29 14:53:50|1353.49|1343.12|1353.99|1343.62|1354.14|1343.77|1353.49|1343.12|16
1735434620000|2024-12-29 01:10:20|1360.49|1350.12|1359.69|1349.32|1360.69|1350.32|1359.69|1349.32|25
1735484040000|2024-12-29 14:54:00|1353.94|1343.57|1353.69|1343.32|1354.04|1343.67|1353.64|1343.27|18
1735434630000|2024-12-29 01:10:30|1359.74|1349.37|1359.54|1349.17|1359.84|1349.47|1359.19|1348.82|26
1735484050000|2024-12-29 14:54:10|1353.64|1343.27|1352.89|1342.52|1353.74|1343.37|1352.89|1342.52|20
1735434640000|2024-12-29 01:10:40|1359.64|1349.27|1359.64|1349.27|1359.89|1349.52|1359.34|1348.97|20
1735484060000|2024-12-29 14:54:20|1352.74|1342.37|1353.54|1343.17|1353.54|1343.17|1352.64|1342.27|13
1735434650000|2024-12-29 01:10:50|1359.79|1349.42|1359.94|1349.57|1359.99|1349.62|1359.74|1349.37|22
1735484070000|2024-12-29 14:54:30|1353.49|1343.12|1353.69|1343.32|1353.69|1343.32|1353.49|1343.12|4
1735434660000|2024-12-29 01:11:00|1359.89|1349.52|1359.64|1349.27|1360.09|1349.72|1359.44|1349.07|26
1735484090000|2024-12-29 14:54:50|1352.89|1342.52|1352.59|1342.22|1352.94|1342.57|1352.59|1342.22|13
1735434670000|2024-12-29 01:11:10|1359.74|1349.37|1359.24|1348.87|1359.74|1349.37|1359.24|1348.87|15
1735484100000|2024-12-29 14:55:00|1352.54|1342.17|1349.79|1339.42|1352.54|1342.17|1349.79|1339.42|23
1735434680000|2024-12-29 01:11:20|1359.34|1348.97|1359.44|1349.07|1359.49|1349.12|1359.14|1348.77|13
1735484110000|2024-12-29 14:55:10|1349.84|1339.47|1349.99|1339.62|1350.19|1339.82|1349.79|1339.42|13
1735434690000|2024-12-29 01:11:30|1359.59|1349.22|1360.24|1349.87|1360.39|1350.02|1359.59|1349.22|17
1735484120000|2024-12-29 14:55:20|1349.59|1339.22|1348.84|1338.47|1349.59|1339.22|1348.79|1338.42|21
1735434700000|2024-12-29 01:11:40|1360.19|1349.82|1359.49|1349.12|1360.19|1349.82|1359.49|1349.12|5
1735484130000|2024-12-29 14:55:30|1348.89|1338.52|1348.99|1338.62|1349.34|1338.97|1348.34|1337.97|22
1735434710000|2024-12-29 01:11:50|1359.59|1349.22|1359.74|1349.37|1359.89|1349.52|1359.54|1349.17|8
1735484140000|2024-12-29 14:55:40|1348.94|1338.57|1349.04|1338.67|1349.09|1338.72|1348.54|1338.17|11
1735484150000|2024-12-29 14:55:50|1348.99|1338.62|1348.19|1337.82|1348.99|1338.62|1348.19|1337.82|13
1735434720000|2024-12-29 01:12:00|1359.84|1349.47|1360.14|1349.77|1360.14|1349.77|1359.84|1349.47|4
1735484160000|2024-12-29 14:56:00|1348.14|1337.77|1347.54|1337.17|1348.14|1337.77|1347.54|1337.17|13
1735434740000|2024-12-29 01:12:20|1360.29|1349.92|1360.09|1349.72|1360.34|1349.97|1360.09|1349.72|5
1735484170000|2024-12-29 14:56:10|1347.49|1337.12|1348.14|1337.77|1348.19|1337.82|1347.39|1337.02|11
1735434750000|2024-12-29 01:12:30|1360.14|1349.77|1360.29|1349.92|1360.39|1350.02|1360.09|1349.72|13
1735484180000|2024-12-29 14:56:20|1347.99|1337.62|1347.79|1337.42|1347.99|1337.62|1347.69|1337.32|10
1735434760000|2024-12-29 01:12:40|1360.44|1350.07|1360.59|1350.22|1360.64|1350.27|1360.44|1350.07|12
1735484190000|2024-12-29 14:56:30|1347.74|1337.37|1347.34|1336.97|1347.74|1337.37|1347.29|1336.92|8
1735434770000|2024-12-29 01:12:50|1360.64|1350.27|1360.84|1350.47|1360.94|1350.57|1360.64|1350.27|7
1735484200000|2024-12-29 14:56:40|1347.14|1336.77|1347.69|1337.32|1347.69|1337.32|1346.99|1336.62|15
1735434780000|2024-12-29 01:13:00|1360.89|1350.52|1361.29|1350.92|1361.34|1350.97|1360.89|1350.52|10
1735484210000|2024-12-29 14:56:50|1347.64|1337.27|1347.79|1337.42|1347.79|1337.42|1347.59|1337.22|13
1735434790000|2024-12-29 01:13:10|1361.19|1350.82|1361.69|1351.32|1361.69|1351.32|1361.09|1350.72|15
1735484220000|2024-12-29 14:57:00|1347.64|1337.27|1346.54|1336.17|1347.64|1337.27|1346.49|1336.12|14
1735434800000|2024-12-29 01:13:20|1361.64|1351.27|1360.59|1350.22|1361.69|1351.32|1360.54|1350.17|12
1735484230000|2024-12-29 14:57:10|1346.29|1335.92|1346.04|1335.67|1346.34|1335.97|1346.04|1335.67|9
1735434810000|2024-12-29 01:13:30|1360.64|1350.27|1360.44|1350.07|1360.74|1350.37|1360.39|1350.02|16
1735484240000|2024-12-29 14:57:20|1345.99|1335.62|1345.89|1335.52|1346.19|1335.82|1345.69|1335.32|10
1735434820000|2024-12-29 01:13:40|1360.49|1350.12|1360.74|1350.37|1360.79|1350.42|1360.49|1350.12|12
1735484250000|2024-12-29 14:57:30|1345.79|1335.42|1345.49|1335.12|1345.79|1335.42|1345.49|1335.12|7
1735434830000|2024-12-29 01:13:50|1360.69|1350.32|1360.54|1350.17|1360.69|1350.32|1360.49|1350.12|10
1735484260000|2024-12-29 14:57:40|1345.44|1335.07|1345.44|1335.07|1345.49|1335.12|1345.44|1335.07|3
1735434840000|2024-12-29 01:14:00|1360.44|1350.07|1360.59|1350.22|1360.59|1350.22|1360.14|1349.77|13
1735484280000|2024-12-29 14:58:00|1344.94|1334.57|1345.04|1334.67|1345.14|1334.77|1344.84|1334.47|10
1735434850000|2024-12-29 01:14:10|1360.49|1350.12|1360.24|1349.87|1360.54|1350.17|1360.24|1349.87|8
1735484290000|2024-12-29 14:58:10|1345.14|1334.77|1344.54|1334.17|1345.34|1334.97|1344.54|1334.17|17
1735434860000|2024-12-29 01:14:20|1360.14|1349.77|1360.39|1350.02|1360.49|1350.12|1360.14|1349.77|10
1735484300000|2024-12-29 14:58:20|1344.34|1333.97|1344.19|1333.82|1344.34|1333.97|1343.99|1333.62|23
1735434870000|2024-12-29 01:14:30|1360.44|1350.07|1360.04|1349.67|1360.44|1350.07|1359.59|1349.22|18
1735484310000|2024-12-29 14:58:30|1344.24|1333.87|1343.99|1333.62|1344.29|1333.92|1343.89|1333.52|13
1735434880000|2024-12-29 01:14:40|1359.99|1349.62|1359.99|1349.62|1360.04|1349.67|1359.94|1349.57|11
1735484320000|2024-12-29 14:58:40|1344.04|1333.67|1343.44|1333.07|1344.09|1333.72|1343.39|1333.02|16
1735434890000|2024-12-29 01:14:50|1359.94|1349.57|1359.99|1349.62|1359.99|1349.62|1359.94|1349.57|2
1735484330000|2024-12-29 14:58:50|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.39|1333.02|3
1735434900000|2024-12-29 01:15:00|1359.94|1349.57|1360.19|1349.82|1360.34|1349.97|1359.94|1349.57|12
1735484340000|2024-12-29 14:59:00|1343.34|1332.97|1344.39|1334.02|1344.49|1334.12|1343.34|1332.97|22
1735434910000|2024-12-29 01:15:10|1360.09|1349.72|1359.84|1349.47|1360.09|1349.72|1359.84|1349.47|7
1735484350000|2024-12-29 14:59:10|1344.29|1333.92|1343.79|1333.42|1344.29|1333.92|1343.64|1333.27|16
1735434930000|2024-12-29 01:15:30|1361.04|1350.67|1361.74|1351.37|1361.74|1351.37|1360.99|1350.62|12
1735484360000|2024-12-29 14:59:20|1343.89|1333.52|1344.49|1334.12|1344.49|1334.12|1343.89|1333.52|9
1735434940000|2024-12-29 01:15:40|1361.79|1351.42|1361.34|1350.97|1361.99|1351.62|1361.29|1350.92|18
1735484370000|2024-12-29 14:59:30|1344.44|1334.07|1344.39|1334.02|1344.49|1334.12|1344.39|1334.02|6
1735434950000|2024-12-29 01:15:50|1361.44|1351.07|1361.84|1351.47|1361.89|1351.52|1361.34|1350.97|13
1735484380000|2024-12-29 14:59:40|1344.29|1333.92|1343.44|1333.07|1344.29|1333.92|1343.44|1333.07|13
1735434960000|2024-12-29 01:16:00|1361.89|1351.52|1361.64|1351.27|1361.94|1351.57|1361.29|1350.92|18
1735484390000|2024-12-29 14:59:50|1343.39|1333.02|1343.64|1333.27|1343.69|1333.32|1343.39|1333.02|9
1735434970000|2024-12-29 01:16:10|1361.74|1351.37|1361.49|1351.12|1361.94|1351.57|1361.44|1351.07|14
1735484400000|2024-12-29 15:00:00|1343.59|1333.22|1343.54|1333.17|1344.19|1333.82|1343.44|1333.07|22
1735434980000|2024-12-29 01:16:20|1361.44|1351.07|1360.59|1350.22|1361.44|1351.07|1360.59|1350.22|13
1735484410000|2024-12-29 15:00:10|1343.79|1333.42|1343.49|1333.12|1343.84|1333.47|1343.49|1333.12|16
1735434990000|2024-12-29 01:16:30|1360.64|1350.27|1360.64|1350.27|1360.64|1350.27|1360.49|1350.12|8
1735484420000|2024-12-29 15:00:20|1343.39|1333.02|1343.09|1332.72|1343.39|1333.02|1342.89|1332.52|12
1735435000000|2024-12-29 01:16:40|1360.69|1350.32|1360.44|1350.07|1360.84|1350.47|1360.19|1349.82|13
1735484430000|2024-12-29 15:00:30|1343.14|1332.77|1343.14|1332.77|1343.19|1332.82|1342.99|1332.62|8
1735435010000|2024-12-29 01:16:50|1360.54|1350.17|1359.79|1349.42|1360.64|1350.27|1359.64|1349.27|13
1735484440000|2024-12-29 15:00:40|1343.19|1332.82|1343.64|1333.27|1343.69|1333.32|1343.19|1332.82|15
1735435020000|2024-12-29 01:17:00|1359.69|1349.32|1359.64|1349.27|1359.84|1349.47|1358.99|1348.62|22
1735484450000|2024-12-29 15:00:50|1343.59|1333.22|1343.64|1333.27|1343.74|1333.37|1343.49|1333.12|15
1735435030000|2024-12-29 01:17:10|1359.49|1349.12|1359.29|1348.92|1359.49|1349.12|1359.19|1348.82|9
1735484470000|2024-12-29 15:01:10|1344.24|1333.87|1344.79|1334.42|1344.79|1334.42|1344.24|1333.87|12
1735435040000|2024-12-29 01:17:20|1359.24|1348.87|1358.39|1348.02|1359.24|1348.87|1358.39|1348.02|14
1735484480000|2024-12-29 15:01:20|1344.74|1334.37|1345.19|1334.82|1345.39|1335.02|1344.69|1334.32|17
1735435050000|2024-12-29 01:17:30|1358.29|1347.92|1357.79|1347.42|1358.29|1347.92|1357.79|1347.42|11
1735484490000|2024-12-29 15:01:30|1345.09|1334.72|1343.59|1333.22|1345.09|1334.72|1343.59|1333.22|19
1735435060000|2024-12-29 01:17:40|1357.74|1347.37|1357.54|1347.17|1357.74|1347.37|1357.39|1347.02|18
1735484500000|2024-12-29 15:01:40|1343.44|1333.07|1342.99|1332.62|1343.44|1333.07|1342.79|1332.42|23
1735435070000|2024-12-29 01:17:50|1357.69|1347.32|1357.29|1346.92|1357.79|1347.42|1357.29|1346.92|17
1735484510000|2024-12-29 15:01:50|1342.94|1332.57|1342.14|1331.77|1342.99|1332.62|1342.04|1331.67|18
1735435080000|2024-12-29 01:18:00|1357.39|1347.02|1357.69|1347.32|1357.74|1347.37|1357.39|1347.02|13
1735484520000|2024-12-29 15:02:00|1342.29|1331.92|1341.64|1331.27|1342.44|1332.07|1341.64|1331.27|17
1735435090000|2024-12-29 01:18:10|1357.64|1347.27|1357.69|1347.32|1357.84|1347.47|1357.44|1347.07|12
1735484530000|2024-12-29 15:02:10|1341.54|1331.17|1341.29|1330.92|1341.59|1331.22|1340.99|1330.62|18
1735435100000|2024-12-29 01:18:20|1357.74|1347.37|1356.94|1346.57|1357.79|1347.42|1356.84|1346.47|21
1735484540000|2024-12-29 15:02:20|1341.39|1331.02|1341.69|1331.32|1341.99|1331.62|1341.24|1330.87|27
1735435110000|2024-12-29 01:18:30|1357.04|1346.67|1356.94|1346.57|1357.04|1346.67|1356.89|1346.52|4
1735484550000|2024-12-29 15:02:30|1341.64|1331.27|1340.49|1330.12|1341.64|1331.27|1340.34|1329.97|21
1735435130000|2024-12-29 01:18:50|1357.39|1347.02|1357.49|1347.12|1357.54|1347.17|1357.39|1347.02|4
1735484560000|2024-12-29 15:02:40|1340.54|1330.17|1340.29|1329.92|1340.54|1330.17|1339.94|1329.57|21
1735435140000|2024-12-29 01:19:00|1357.44|1347.07|1356.94|1346.57|1357.44|1347.07|1356.94|1346.57|6
1735484570000|2024-12-29 15:02:50|1340.24|1329.87|1340.59|1330.22|1340.84|1330.47|1340.19|1329.82|17
1735435150000|2024-12-29 01:19:10|1356.89|1346.52|1356.44|1346.07|1356.89|1346.52|1356.44|1346.07|12
1735484580000|2024-12-29 15:03:00|1340.64|1330.27|1341.64|1331.27|1341.69|1331.32|1340.64|1330.27|18
1735435160000|2024-12-29 01:19:20|1356.39|1346.02|1356.29|1345.92|1356.39|1346.02|1356.24|1345.87|4
1735484590000|2024-12-29 15:03:10|1341.54|1331.17|1341.84|1331.47|1342.04|1331.67|1341.54|1331.17|19
1735435170000|2024-12-29 01:19:30|1356.34|1345.97|1356.19|1345.82|1356.34|1345.97|1356.14|1345.77|8
1735484600000|2024-12-29 15:03:20|1341.79|1331.42|1341.99|1331.62|1342.29|1331.92|1341.44|1331.07|22
1735435180000|2024-12-29 01:19:40|1356.14|1345.77|1355.89|1345.52|1356.14|1345.77|1355.74|1345.37|11
1735484610000|2024-12-29 15:03:30|1342.09|1331.72|1343.54|1333.17|1343.89|1333.52|1342.09|1331.72|22
1735435190000|2024-12-29 01:19:50|1355.99|1345.62|1355.44|1345.07|1355.99|1345.62|1355.34|1344.97|15
1735484620000|2024-12-29 15:03:40|1343.64|1333.27|1343.79|1333.42|1343.99|1333.62|1343.49|1333.12|22
1735484630000|2024-12-29 15:03:50|1343.84|1333.47|1344.24|1333.87|1344.74|1334.37|1343.79|1333.42|19
1735435200000|2024-12-29 01:20:00|1355.39|1345.02|1355.44|1345.07|1355.89|1345.52|1355.29|1344.92|19
1735484640000|2024-12-29 15:04:00|1344.04|1333.67|1343.74|1333.37|1344.04|1333.67|1343.14|1332.77|25
1735435210000|2024-12-29 01:20:10|1355.39|1345.02|1355.44|1345.07|1355.49|1345.12|1355.19|1344.82|15
1735484650000|2024-12-29 15:04:10|1343.69|1333.32|1344.04|1333.67|1344.14|1333.77|1343.59|1333.22|11
1735435220000|2024-12-29 01:20:20|1355.34|1344.97|1355.04|1344.67|1355.34|1344.97|1355.04|1344.67|16
1735484670000|2024-12-29 15:04:30|1344.24|1333.87|1343.79|1333.42|1344.24|1333.87|1343.44|1333.07|15
1735435230000|2024-12-29 01:20:30|1354.74|1344.37|1354.99|1344.62|1354.99|1344.62|1354.69|1344.32|11
1735484680000|2024-12-29 15:04:40|1343.74|1333.37|1342.69|1332.32|1343.79|1333.42|1342.69|1332.32|17
1735435240000|2024-12-29 01:20:40|1354.69|1344.32|1354.54|1344.17|1354.74|1344.37|1354.54|1344.17|6
1735484690000|2024-12-29 15:04:50|1342.59|1332.22|1341.64|1331.27|1342.59|1332.22|1341.64|1331.27|20
1735435250000|2024-12-29 01:20:50|1354.64|1344.27|1354.94|1344.57|1354.94|1344.57|1354.64|1344.27|4
1735484700000|2024-12-29 15:05:00|1341.54|1331.17|1341.29|1330.92|1341.54|1331.17|1340.84|1330.47|22
1735435260000|2024-12-29 01:21:00|1354.89|1344.52|1353.94|1343.57|1354.89|1344.52|1353.79|1343.42|17
1735484710000|2024-12-29 15:05:10|1341.34|1330.97|1340.54|1330.17|1341.54|1331.17|1340.34|1329.97|19
1735435270000|2024-12-29 01:21:10|1353.99|1343.62|1354.69|1344.32|1354.99|1344.62|1353.99|1343.62|22
1735484720000|2024-12-29 15:05:20|1340.49|1330.12|1339.94|1329.57|1340.69|1330.32|1339.69|1329.32|18
1735435280000|2024-12-29 01:21:20|1354.74|1344.37|1353.94|1343.57|1354.89|1344.52|1353.94|1343.57|26
1735484730000|2024-12-29 15:05:30|1339.84|1329.47|1339.99|1329.62|1339.99|1329.62|1339.64|1329.27|12
1735435290000|2024-12-29 01:21:30|1353.99|1343.62|1354.29|1343.92|1354.29|1343.92|1353.94|1343.57|12
1735484740000|2024-12-29 15:05:40|1340.04|1329.67|1340.79|1330.42|1340.79|1330.42|1340.04|1329.67|15
1735435300000|2024-12-29 01:21:40|1354.19|1343.82|1354.24|1343.87|1354.29|1343.92|1354.04|1343.67|14
1735484750000|2024-12-29 15:05:50|1340.69|1330.32|1340.29|1329.92|1340.69|1330.32|1339.64|1329.27|17
1735435320000|2024-12-29 01:22:00|1353.59|1343.22|1353.64|1343.27|1353.64|1343.27|1353.59|1343.22|2
1735484760000|2024-12-29 15:06:00|1340.39|1330.02|1341.49|1331.12|1341.49|1331.12|1340.39|1330.02|19
1735435330000|2024-12-29 01:22:10|1353.74|1343.37|1353.89|1343.52|1353.89|1343.52|1353.69|1343.32|9
1735484770000|2024-12-29 15:06:10|1341.59|1331.22|1342.29|1331.92|1342.29|1331.92|1341.34|1330.97|19
1735435340000|2024-12-29 01:22:20|1353.84|1343.47|1353.89|1343.52|1353.89|1343.52|1353.74|1343.37|8
1735484780000|2024-12-29 15:06:20|1342.34|1331.97|1341.94|1331.57|1342.69|1332.32|1341.94|1331.57|21
1735435350000|2024-12-29 01:22:30|1353.84|1343.47|1353.49|1343.12|1353.84|1343.47|1353.24|1342.87|18
1735484790000|2024-12-29 15:06:30|1341.49|1331.12|1340.64|1330.27|1341.49|1331.12|1340.59|1330.22|16
1735435360000|2024-12-29 01:22:40|1353.54|1343.17|1353.74|1343.37|1353.84|1343.47|1353.54|1343.17|14
1735484800000|2024-12-29 15:06:40|1340.74|1330.37|1340.29|1329.92|1340.79|1330.42|1340.29|1329.92|8
1735435370000|2024-12-29 01:22:50|1353.79|1343.42|1354.29|1343.92|1354.39|1344.02|1353.79|1343.42|15
1735484810000|2024-12-29 15:06:50|1340.24|1329.87|1339.64|1329.27|1340.49|1330.12|1339.59|1329.22|20
1735435380000|2024-12-29 01:23:00|1354.24|1343.87|1354.84|1344.47|1354.84|1344.47|1353.84|1343.47|17
1735484820000|2024-12-29 15:07:00|1339.59|1329.22|1339.59|1329.22|1339.74|1329.37|1339.54|1329.17|12
1735435390000|2024-12-29 01:23:10|1354.89|1344.52|1356.44|1346.07|1356.44|1346.07|1354.89|1344.52|19
1735484830000|2024-12-29 15:07:10|1339.54|1329.17|1338.99|1328.62|1339.54|1329.17|1338.99|1328.62|16
1735435400000|2024-12-29 01:23:20|1356.49|1346.12|1356.44|1346.07|1356.49|1346.12|1356.29|1345.92|8
1735484840000|2024-12-29 15:07:20|1338.94|1328.57|1338.99|1328.62|1339.49|1329.12|1338.69|1328.32|16
1735435410000|2024-12-29 01:23:30|1356.49|1346.12|1356.44|1346.07|1356.74|1346.37|1356.39|1346.02|11
1735484850000|2024-12-29 15:07:30|1339.04|1328.67|1339.04|1328.67|1339.04|1328.67|1339.04|1328.67|1
1735435420000|2024-12-29 01:23:40|1356.29|1345.92|1355.94|1345.57|1356.29|1345.92|1355.89|1345.52|9
1735484860000|2024-12-29 15:07:40|1338.64|1328.27|1338.64|1328.27|1338.64|1328.27|1338.34|1327.97|8
1735435430000|2024-12-29 01:23:50|1355.89|1345.52|1355.79|1345.42|1355.89|1345.52|1355.79|1345.42|2
1735484870000|2024-12-29 15:07:50|1338.69|1328.32|1337.99|1327.62|1338.99|1328.62|1337.79|1327.42|23
1735435440000|2024-12-29 01:24:00|1355.69|1345.32|1354.44|1344.07|1355.69|1345.32|1354.39|1344.02|18
1735484880000|2024-12-29 15:08:00|1338.04|1327.67|1337.89|1327.52|1338.59|1328.22|1337.89|1327.52|17
1735435450000|2024-12-29 01:24:10|1354.54|1344.17|1354.89|1344.52|1354.94|1344.57|1354.54|1344.17|11
1735484890000|2024-12-29 15:08:10|1337.84|1327.47|1337.39|1327.02|1337.84|1327.47|1337.29|1326.92|15
1735435460000|2024-12-29 01:24:20|1354.79|1344.42|1354.19|1343.82|1354.79|1344.42|1353.74|1343.37|8
1735484900000|2024-12-29 15:08:20|1337.34|1326.97|1337.99|1327.62|1338.09|1327.72|1337.29|1326.92|19
1735435470000|2024-12-29 01:24:30|1354.29|1343.92|1354.34|1343.97|1354.39|1344.02|1354.24|1343.87|8
1735484910000|2024-12-29 15:08:30|1338.04|1327.67|1338.49|1328.12|1338.49|1328.12|1338.04|1327.67|15
1735435480000|2024-12-29 01:24:40|1354.49|1344.12|1355.09|1344.72|1355.09|1344.72|1354.49|1344.12|9
1735484920000|2024-12-29 15:08:40|1338.59|1328.22|1337.89|1327.52|1338.59|1328.22|1337.89|1327.52|15
1735435490000|2024-12-29 01:24:50|1355.19|1344.82|1355.14|1344.77|1355.39|1345.02|1355.04|1344.67|14
1735484930000|2024-12-29 15:08:50|1337.94|1327.57|1337.24|1326.87|1338.04|1327.67|1337.09|1326.72|16
1735435500000|2024-12-29 01:25:00|1355.19|1344.82|1354.89|1344.52|1355.19|1344.82|1354.79|1344.42|10
1735484940000|2024-12-29 15:09:00|1337.19|1326.82|1337.14|1326.77|1337.29|1326.92|1336.94|1326.57|9
1735435520000|2024-12-29 01:25:20|1354.59|1344.22|1354.54|1344.17|1354.74|1344.37|1354.54|1344.17|10
1735484950000|2024-12-29 15:09:10|1337.19|1326.82|1337.34|1326.97|1337.39|1327.02|1337.09|1326.72|15
1735435530000|2024-12-29 01:25:30|1354.59|1344.22|1354.79|1344.42|1354.79|1344.42|1354.59|1344.22|7
1735484960000|2024-12-29 15:09:20|1337.39|1327.02|1337.49|1327.12|1337.79|1327.42|1337.19|1326.82|15
1735435540000|2024-12-29 01:25:40|1354.69|1344.32|1354.99|1344.62|1354.99|1344.62|1354.44|1344.07|20
1735484970000|2024-12-29 15:09:30|1337.54|1327.17|1336.89|1326.52|1337.54|1327.17|1336.79|1326.42|11
1735435550000|2024-12-29 01:25:50|1355.09|1344.72|1355.94|1345.57|1355.94|1345.57|1355.04|1344.67|21
1735484980000|2024-12-29 15:09:40|1336.84|1326.47|1336.04|1325.67|1336.84|1326.47|1335.99|1325.62|14
1735435560000|2024-12-29 01:26:00|1355.99|1345.62|1356.29|1345.92|1356.99|1346.62|1355.99|1345.62|26
1735484990000|2024-12-29 15:09:50|1335.99|1325.62|1335.29|1324.92|1336.14|1325.77|1335.29|1324.92|15
1735435570000|2024-12-29 01:26:10|1356.34|1345.97|1356.09|1345.72|1356.49|1346.12|1355.99|1345.62|21
1735485000000|2024-12-29 15:10:00|1335.24|1324.87|1335.39|1325.02|1335.69|1325.32|1335.24|1324.87|16
1735435580000|2024-12-29 01:26:20|1356.14|1345.77|1356.09|1345.72|1356.54|1346.17|1356.04|1345.67|21
1735485010000|2024-12-29 15:10:10|1335.44|1325.07|1336.14|1325.77|1336.19|1325.82|1335.44|1325.07|14
1735435590000|2024-12-29 01:26:30|1356.19|1345.82|1356.09|1345.72|1356.54|1346.17|1356.09|1345.72|22
1735485020000|2024-12-29 15:10:20|1336.24|1325.87|1336.29|1325.92|1336.29|1325.92|1336.24|1325.87|2
1735435600000|2024-12-29 01:26:40|1356.19|1345.82|1355.74|1345.37|1356.34|1345.97|1355.59|1345.22|19
1735485030000|2024-12-29 15:10:30|1336.24|1325.87|1336.24|1325.87|1336.24|1325.87|1336.14|1325.77|4
1735435610000|2024-12-29 01:26:50|1355.79|1345.42|1355.39|1345.02|1355.89|1345.52|1355.39|1345.02|9
1735485040000|2024-12-29 15:10:40|1336.49|1326.12|1337.64|1327.27|1337.64|1327.27|1336.49|1326.12|10
1735435620000|2024-12-29 01:27:00|1355.29|1344.92|1354.44|1344.07|1355.29|1344.92|1354.34|1343.97|13
1735485060000|2024-12-29 15:11:00|1337.24|1326.87|1337.34|1326.97|1337.34|1326.97|1337.24|1326.87|9
1735435630000|2024-12-29 01:27:10|1354.54|1344.17|1354.14|1343.77|1354.74|1344.37|1354.14|1343.77|18
1735485070000|2024-12-29 15:11:10|1337.29|1326.92|1337.84|1327.47|1337.99|1327.62|1337.09|1326.72|20
1735435640000|2024-12-29 01:27:20|1353.89|1343.52|1354.14|1343.77|1354.19|1343.82|1353.89|1343.52|9
1735485080000|2024-12-29 15:11:20|1337.79|1327.42|1338.49|1328.12|1338.49|1328.12|1337.79|1327.42|19
1735435650000|2024-12-29 01:27:30|1354.04|1343.67|1354.19|1343.82|1354.19|1343.82|1354.04|1343.67|4
1735485090000|2024-12-29 15:11:30|1338.69|1328.32|1338.79|1328.42|1338.79|1328.42|1338.29|1327.92|21
1735435660000|2024-12-29 01:27:40|1354.14|1343.77|1353.39|1343.02|1354.14|1343.77|1353.24|1342.87|15
1735485100000|2024-12-29 15:11:40|1338.74|1328.37|1338.84|1328.47|1338.84|1328.47|1338.34|1327.97|18
1735435670000|2024-12-29 01:27:50|1353.44|1343.07|1353.44|1343.07|1353.49|1343.12|1353.34|1342.97|7
1735485110000|2024-12-29 15:11:50|1338.94|1328.57|1339.49|1329.12|1340.09|1329.72|1338.94|1328.57|24
1735435680000|2024-12-29 01:28:00|1353.49|1343.12|1353.34|1342.97|1353.69|1343.32|1353.34|1342.97|8
1735485120000|2024-12-29 15:12:00|1339.54|1329.17|1338.99|1328.62|1339.99|1329.62|1338.99|1328.62|17
1735435690000|2024-12-29 01:28:10|1353.29|1342.92|1353.04|1342.67|1353.29|1342.92|1352.89|1342.52|6
1735485130000|2024-12-29 15:12:10|1339.09|1328.72|1339.19|1328.82|1339.24|1328.87|1338.94|1328.57|13
1735435710000|2024-12-29 01:28:30|1353.34|1342.97|1353.24|1342.87|1353.49|1343.12|1353.24|1342.87|6
1735485140000|2024-12-29 15:12:20|1339.24|1328.87|1339.29|1328.92|1339.29|1328.92|1339.04|1328.67|12
1735435720000|2024-12-29 01:28:40|1353.19|1342.82|1353.19|1342.82|1353.19|1342.82|1353.19|1342.82|1
1735485150000|2024-12-29 15:12:30|1339.39|1329.02|1339.39|1329.02|1339.64|1329.27|1339.39|1329.02|9
1735435730000|2024-12-29 01:28:50|1353.29|1342.92|1353.44|1343.07|1353.54|1343.17|1353.29|1342.92|6
1735485160000|2024-12-29 15:12:40|1339.34|1328.97|1338.69|1328.32|1339.34|1328.97|1338.49|1328.12|17
1735435740000|2024-12-29 01:29:00|1353.49|1343.12|1353.79|1343.42|1354.04|1343.67|1353.49|1343.12|9
1735485170000|2024-12-29 15:12:50|1338.64|1328.27|1338.09|1327.72|1338.69|1328.32|1337.89|1327.52|18
1735435750000|2024-12-29 01:29:10|1353.74|1343.37|1353.89|1343.52|1353.89|1343.52|1353.69|1343.32|4
1735485180000|2024-12-29 15:13:00|1338.04|1327.67|1338.09|1327.72|1338.09|1327.72|1338.04|1327.67|8
1735435760000|2024-12-29 01:29:20|1353.94|1343.57|1354.04|1343.67|1354.14|1343.77|1353.94|1343.57|5
1735485190000|2024-12-29 15:13:10|1338.14|1327.77|1338.44|1328.07|1338.69|1328.32|1338.09|1327.72|17
1735435780000|2024-12-29 01:29:40|1353.99|1343.62|1353.34|1342.97|1353.99|1343.62|1353.34|1342.97|19
1735485200000|2024-12-29 15:13:20|1338.49|1328.12|1338.24|1327.87|1338.59|1328.22|1338.19|1327.82|15
1735435790000|2024-12-29 01:29:50|1353.29|1342.92|1353.44|1343.07|1353.44|1343.07|1353.24|1342.87|5
1735485210000|2024-12-29 15:13:30|1338.34|1327.97|1338.59|1328.22|1338.69|1328.32|1338.29|1327.92|14
1735485220000|2024-12-29 15:13:40|1338.49|1328.12|1337.79|1327.42|1338.49|1328.12|1337.79|1327.42|12
1735435800000|2024-12-29 01:30:00|1353.49|1343.12|1353.74|1343.37|1353.79|1343.42|1353.29|1342.92|20
1735485230000|2024-12-29 15:13:50|1337.69|1327.32|1337.34|1326.97|1337.69|1327.32|1337.34|1326.97|11
1735435810000|2024-12-29 01:30:10|1353.79|1343.42|1354.44|1344.07|1354.94|1344.57|1353.79|1343.42|17
1735485240000|2024-12-29 15:14:00|1337.29|1326.92|1337.44|1327.07|1337.44|1327.07|1337.29|1326.92|2
1735435820000|2024-12-29 01:30:20|1354.39|1344.02|1354.94|1344.57|1354.94|1344.57|1354.39|1344.02|9
1735485250000|2024-12-29 15:14:10|1336.64|1326.27|1336.29|1325.92|1336.69|1326.32|1336.29|1325.92|7
1735435830000|2024-12-29 01:30:30|1354.99|1344.62|1354.49|1344.12|1355.09|1344.72|1354.49|1344.12|13
1735485260000|2024-12-29 15:14:20|1336.34|1325.97|1335.79|1325.42|1336.34|1325.97|1335.74|1325.37|13
1735435840000|2024-12-29 01:30:40|1354.34|1343.97|1353.94|1343.57|1354.34|1343.97|1353.94|1343.57|8
1735485270000|2024-12-29 15:14:30|1335.44|1325.07|1335.34|1324.97|1335.59|1325.22|1335.09|1324.72|17
1735435850000|2024-12-29 01:30:50|1353.89|1343.52|1353.94|1343.57|1354.09|1343.72|1353.89|1343.52|7
1735485280000|2024-12-29 15:14:40|1335.39|1325.02|1335.49|1325.12|1335.54|1325.17|1335.39|1325.02|6
1735435860000|2024-12-29 01:31:00|1353.99|1343.62|1354.24|1343.87|1354.24|1343.87|1353.99|1343.62|4
1735485290000|2024-12-29 15:14:50|1335.54|1325.17|1335.09|1324.72|1335.54|1325.17|1335.09|1324.72|12
1735435870000|2024-12-29 01:31:10|1354.29|1343.92|1353.44|1343.07|1354.39|1344.02|1353.44|1343.07|13
1735435880000|2024-12-29 01:31:20|1353.39|1343.02|1353.39|1343.02|1353.39|1343.02|1353.19|1342.82|11
1735485300000|2024-12-29 15:15:00|1335.24|1324.87|1336.84|1326.47|1336.84|1326.47|1335.24|1324.87|24
1735435890000|2024-12-29 01:31:30|1353.44|1343.07|1353.14|1342.77|1353.69|1343.32|1353.14|1342.77|10
1735485310000|2024-12-29 15:15:10|1336.79|1326.42|1335.99|1325.62|1337.09|1326.72|1335.84|1325.47|17
1735435910000|2024-12-29 01:31:50|1353.44|1343.07|1353.84|1343.47|1353.84|1343.47|1352.94|1342.57|21
1735485320000|2024-12-29 15:15:20|1335.94|1325.57|1336.69|1326.32|1336.69|1326.32|1335.79|1325.42|18
1735435920000|2024-12-29 01:32:00|1353.89|1343.52|1353.79|1343.42|1354.34|1343.97|1353.44|1343.07|23
1735485330000|2024-12-29 15:15:30|1336.64|1326.27|1337.19|1326.82|1337.29|1326.92|1336.39|1326.02|23
1735435930000|2024-12-29 01:32:10|1353.84|1343.47|1353.09|1342.72|1354.24|1343.87|1353.09|1342.72|19
1735485340000|2024-12-29 15:15:40|1337.24|1326.87|1338.24|1327.87|1338.29|1327.92|1337.24|1326.87|19
1735435940000|2024-12-29 01:32:20|1352.94|1342.57|1352.64|1342.27|1353.04|1342.67|1352.64|1342.27|10
1735485350000|2024-12-29 15:15:50|1338.29|1327.92|1337.09|1326.72|1338.34|1327.97|1336.94|1326.57|17
1735435950000|2024-12-29 01:32:30|1352.69|1342.32|1352.69|1342.32|1352.79|1342.42|1352.64|1342.27|8
1735485360000|2024-12-29 15:16:00|1337.19|1326.82|1337.04|1326.67|1337.29|1326.92|1337.04|1326.67|12
1735435960000|2024-12-29 01:32:40|1352.64|1342.27|1352.14|1341.77|1352.79|1342.42|1352.09|1341.72|16
1735485370000|2024-12-29 15:16:10|1336.84|1326.47|1336.64|1326.27|1336.89|1326.52|1336.39|1326.02|19
1735435970000|2024-12-29 01:32:50|1352.19|1341.82|1352.79|1342.42|1352.79|1342.42|1352.14|1341.77|15
1735485380000|2024-12-29 15:16:20|1336.59|1326.22|1336.29|1325.92|1336.94|1326.57|1336.29|1325.92|14
1735435980000|2024-12-29 01:33:00|1352.84|1342.47|1352.39|1342.02|1352.89|1342.52|1352.39|1342.02|10
1735485390000|2024-12-29 15:16:30|1336.34|1325.97|1336.89|1326.52|1336.89|1326.52|1336.29|1325.92|15
1735435990000|2024-12-29 01:33:10|1352.44|1342.07|1352.04|1341.67|1352.44|1342.07|1351.99|1341.62|9
1735485400000|2024-12-29 15:16:40|1336.94|1326.57|1337.29|1326.92|1337.74|1327.37|1336.94|1326.57|15
1735436000000|2024-12-29 01:33:20|1352.09|1341.72|1352.84|1342.47|1352.84|1342.47|1352.04|1341.67|16
1735485410000|2024-12-29 15:16:50|1337.34|1326.97|1336.39|1326.02|1337.54|1327.17|1336.34|1325.97|21
1735436010000|2024-12-29 01:33:30|1352.79|1342.42|1353.69|1343.32|1353.79|1343.42|1352.79|1342.42|14
1735485420000|2024-12-29 15:17:00|1336.59|1326.22|1336.09|1325.72|1336.79|1326.42|1336.09|1325.72|18
1735436020000|2024-12-29 01:33:40|1353.64|1343.27|1353.39|1343.02|1353.89|1343.52|1353.39|1343.02|11
1735485430000|2024-12-29 15:17:10|1336.14|1325.77|1335.64|1325.27|1336.14|1325.77|1335.49|1325.12|16
1735436030000|2024-12-29 01:33:50|1353.34|1342.97|1353.89|1343.52|1353.94|1343.57|1353.34|1342.97|13
1735485450000|2024-12-29 15:17:30|1336.04|1325.67|1335.94|1325.57|1336.09|1325.72|1335.94|1325.57|6
1735436040000|2024-12-29 01:34:00|1353.79|1343.42|1353.09|1342.72|1353.79|1343.42|1353.09|1342.72|12
1735485460000|2024-12-29 15:17:40|1335.89|1325.52|1334.59|1324.22|1335.89|1325.52|1334.49|1324.12|11
1735436050000|2024-12-29 01:34:10|1352.99|1342.62|1353.84|1343.47|1353.84|1343.47|1352.99|1342.62|15
1735485470000|2024-12-29 15:17:50|1334.49|1324.12|1334.44|1324.07|1334.49|1324.12|1334.29|1323.92|10
1735436060000|2024-12-29 01:34:20|1353.94|1343.57|1353.84|1343.47|1354.04|1343.67|1353.84|1343.47|10
1735485480000|2024-12-29 15:18:00|1334.49|1324.12|1334.34|1323.97|1334.49|1324.12|1334.24|1323.87|12
1735436070000|2024-12-29 01:34:30|1353.79|1343.42|1353.69|1343.32|1353.79|1343.42|1353.69|1343.32|2
1735485490000|2024-12-29 15:18:10|1334.39|1324.02|1334.69|1324.32|1334.69|1324.32|1334.39|1324.02|10
1735436080000|2024-12-29 01:34:40|1353.59|1343.22|1353.54|1343.17|1353.64|1343.27|1353.54|1343.17|8
1735485500000|2024-12-29 15:18:20|1334.79|1324.42|1334.54|1324.17|1334.89|1324.52|1334.54|1324.17|12
1735436090000|2024-12-29 01:34:50|1353.49|1343.12|1353.29|1342.92|1353.49|1343.12|1353.29|1342.92|5
1735485510000|2024-12-29 15:18:30|1334.49|1324.12|1334.59|1324.22|1334.59|1324.22|1334.44|1324.07|11
1735485520000|2024-12-29 15:18:40|1334.64|1324.27|1334.64|1324.27|1334.84|1324.47|1334.54|1324.17|17
1735436110000|2024-12-29 01:35:10|1354.24|1343.87|1354.64|1344.27|1354.69|1344.32|1354.24|1343.87|12
1735485530000|2024-12-29 15:18:50|1334.54|1324.17|1335.04|1324.67|1335.09|1324.72|1334.54|1324.17|15
1735436120000|2024-12-29 01:35:20|1354.69|1344.32|1353.69|1343.32|1354.89|1344.52|1353.64|1343.27|15
1735485540000|2024-12-29 15:19:00|1335.14|1324.77|1335.34|1324.97|1335.34|1324.97|1334.94|1324.57|12
1735436130000|2024-12-29 01:35:30|1353.74|1343.37|1353.54|1343.17|1353.94|1343.57|1353.44|1343.07|19
1735485550000|2024-12-29 15:19:10|1335.24|1324.87|1335.69|1325.32|1335.69|1325.32|1335.14|1324.77|16
1735436140000|2024-12-29 01:35:40|1353.84|1343.47|1353.94|1343.57|1354.09|1343.72|1353.84|1343.47|21
1735485560000|2024-12-29 15:19:20|1335.64|1325.27|1336.64|1326.27|1336.69|1326.32|1335.64|1325.27|18
1735436150000|2024-12-29 01:35:50|1353.99|1343.62|1353.49|1343.12|1353.99|1343.62|1353.34|1342.97|19
1735485570000|2024-12-29 15:19:30|1336.69|1326.32|1335.84|1325.47|1336.79|1326.42|1335.84|1325.47|15
1735436160000|2024-12-29 01:36:00|1353.54|1343.17|1352.14|1341.77|1353.59|1343.22|1351.94|1341.57|22
1735485580000|2024-12-29 15:19:40|1335.74|1325.37|1335.04|1324.67|1335.84|1325.47|1335.04|1324.67|14
1735436170000|2024-12-29 01:36:10|1352.09|1341.72|1351.94|1341.57|1352.19|1341.82|1351.94|1341.57|12
1735485590000|2024-12-29 15:19:50|1334.94|1324.57|1334.94|1324.57|1334.94|1324.57|1334.84|1324.47|9
1735436180000|2024-12-29 01:36:20|1351.99|1341.62|1352.19|1341.82|1352.19|1341.82|1351.99|1341.62|13
1735436190000|2024-12-29 01:36:30|1352.24|1341.87|1351.94|1341.57|1352.24|1341.87|1351.94|1341.57|8
1735485600000|2024-12-29 15:20:00|1334.89|1324.52|1333.94|1323.57|1334.89|1324.52|1333.84|1323.47|10
1735436200000|2024-12-29 01:36:40|1351.99|1341.62|1351.94|1341.57|1351.99|1341.62|1351.94|1341.57|2
1735485610000|2024-12-29 15:20:10|1333.89|1323.52|1333.64|1323.27|1333.89|1323.52|1333.49|1323.12|19
1735436210000|2024-12-29 01:36:50|1351.89|1341.52|1351.79|1341.42|1351.89|1341.52|1351.64|1341.27|7
1735485620000|2024-12-29 15:20:20|1333.59|1323.22|1333.89|1323.52|1334.04|1323.67|1333.59|1323.22|13
1735436220000|2024-12-29 01:37:00|1351.84|1341.47|1352.09|1341.72|1352.09|1341.72|1351.64|1341.27|13
1735485630000|2024-12-29 15:20:30|1333.94|1323.57|1334.19|1323.82|1334.24|1323.87|1333.94|1323.57|9
1735485650000|2024-12-29 15:20:50|1333.79|1323.42|1333.49|1323.12|1333.79|1323.42|1333.49|1323.12|4
1735436230000|2024-12-29 01:37:10|1352.14|1341.77|1352.59|1342.22|1352.84|1342.47|1352.04|1341.67|19
1735485660000|2024-12-29 15:21:00|1333.54|1323.17|1333.49|1323.12|1333.54|1323.17|1333.39|1323.02|5
1735436240000|2024-12-29 01:37:20|1352.64|1342.27|1352.44|1342.07|1353.09|1342.72|1352.34|1341.97|16
1735485670000|2024-12-29 15:21:10|1333.44|1323.07|1334.09|1323.72|1334.09|1323.72|1333.39|1323.02|15
1735436250000|2024-12-29 01:37:30|1352.34|1341.97|1352.24|1341.87|1352.44|1342.07|1352.14|1341.77|9
1735485680000|2024-12-29 15:21:20|1334.04|1323.67|1333.39|1323.02|1334.09|1323.72|1333.39|1323.02|10
1735436260000|2024-12-29 01:37:40|1352.19|1341.82|1351.59|1341.22|1352.19|1341.82|1351.59|1341.22|8
1735485690000|2024-12-29 15:21:30|1333.44|1323.07|1333.79|1323.42|1333.89|1323.52|1333.44|1323.07|10
1735436270000|2024-12-29 01:37:50|1351.64|1341.27|1351.89|1341.52|1351.89|1341.52|1351.54|1341.17|12
1735485700000|2024-12-29 15:21:40|1333.84|1323.47|1333.34|1322.97|1333.89|1323.52|1333.34|1322.97|14
1735436280000|2024-12-29 01:38:00|1351.94|1341.57|1351.64|1341.27|1351.94|1341.57|1351.59|1341.22|9
1735485710000|2024-12-29 15:21:50|1333.39|1323.02|1333.99|1323.62|1334.04|1323.67|1333.39|1323.02|8
1735436300000|2024-12-29 01:38:20|1350.84|1340.47|1350.99|1340.62|1350.99|1340.62|1350.84|1340.47|5
1735485720000|2024-12-29 15:22:00|1334.04|1323.67|1334.14|1323.77|1334.14|1323.77|1334.04|1323.67|5
1735436310000|2024-12-29 01:38:30|1351.04|1340.67|1350.84|1340.47|1351.24|1340.87|1350.84|1340.47|15
1735485730000|2024-12-29 15:22:10|1334.29|1323.92|1335.54|1325.17|1335.74|1325.37|1334.29|1323.92|22
1735436320000|2024-12-29 01:38:40|1350.89|1340.52|1350.79|1340.42|1350.99|1340.62|1350.79|1340.42|8
1735485740000|2024-12-29 15:22:20|1335.39|1325.02|1335.69|1325.32|1335.69|1325.32|1335.29|1324.92|9
1735436330000|2024-12-29 01:38:50|1350.84|1340.47|1350.59|1340.22|1350.84|1340.47|1350.59|1340.22|8
1735485750000|2024-12-29 15:22:30|1335.74|1325.37|1334.79|1324.42|1335.79|1325.42|1334.74|1324.37|16
1735436340000|2024-12-29 01:39:00|1350.49|1340.12|1350.49|1340.12|1350.49|1340.12|1350.29|1339.92|9
1735485760000|2024-12-29 15:22:40|1334.74|1324.37|1334.49|1324.12|1334.74|1324.37|1334.39|1324.02|12
1735436350000|2024-12-29 01:39:10|1350.59|1340.22|1350.64|1340.27|1350.69|1340.32|1350.44|1340.07|9
1735485770000|2024-12-29 15:22:50|1334.44|1324.07|1334.44|1324.07|1334.49|1324.12|1334.24|1323.87|10
1735436360000|2024-12-29 01:39:20|1350.59|1340.22|1351.29|1340.92|1351.34|1340.97|1350.59|1340.22|17
1735485780000|2024-12-29 15:23:00|1334.39|1324.02|1334.44|1324.07|1334.49|1324.12|1334.04|1323.67|12
1735436370000|2024-12-29 01:39:30|1351.34|1340.97|1351.44|1341.07|1351.49|1341.12|1351.34|1340.97|6
1735485790000|2024-12-29 15:23:10|1334.34|1323.97|1334.49|1324.12|1334.49|1324.12|1334.19|1323.82|10
1735436380000|2024-12-29 01:39:40|1351.49|1341.12|1352.84|1342.47|1352.89|1342.52|1351.49|1341.12|17
1735485800000|2024-12-29 15:23:20|1334.54|1324.17|1334.39|1324.02|1334.59|1324.22|1334.39|1324.02|9
1735436390000|2024-12-29 01:39:50|1352.79|1342.42|1352.79|1342.42|1352.79|1342.42|1352.64|1342.27|6
1735485810000|2024-12-29 15:23:30|1334.44|1324.07|1334.09|1323.72|1334.44|1324.07|1333.89|1323.52|12
1735485820000|2024-12-29 15:23:40|1334.04|1323.67|1333.64|1323.27|1334.04|1323.67|1333.49|1323.12|8
1735436410000|2024-12-29 01:40:10|1352.69|1342.32|1352.04|1341.67|1352.69|1342.32|1351.99|1341.62|9
1735485830000|2024-12-29 15:23:50|1333.69|1323.32|1333.74|1323.37|1333.74|1323.37|1333.69|1323.32|4
1735436420000|2024-12-29 01:40:20|1352.09|1341.72|1351.94|1341.57|1352.34|1341.97|1351.94|1341.57|14
1735485850000|2024-12-29 15:24:10|1333.79|1323.42|1333.89|1323.52|1333.99|1323.62|1333.79|1323.42|7
1735436430000|2024-12-29 01:40:30|1351.99|1341.62|1351.49|1341.12|1352.04|1341.67|1351.39|1341.02|11
1735485870000|2024-12-29 15:24:30|1333.99|1323.62|1334.84|1324.47|1334.84|1324.47|1333.99|1323.62|10
1735436440000|2024-12-29 01:40:40|1351.54|1341.17|1351.44|1341.07|1351.59|1341.22|1351.44|1341.07|8
1735485880000|2024-12-29 15:24:40|1334.89|1324.52|1335.29|1324.92|1335.84|1325.47|1334.89|1324.52|17
1735436450000|2024-12-29 01:40:50|1351.39|1341.02|1350.54|1340.17|1351.39|1341.02|1350.54|1340.17|14
1735485890000|2024-12-29 15:24:50|1335.14|1324.77|1335.09|1324.72|1335.19|1324.82|1334.69|1324.32|16
1735436460000|2024-12-29 01:41:00|1350.49|1340.12|1350.14|1339.77|1350.49|1340.12|1350.04|1339.67|15
1735485900000|2024-12-29 15:25:00|1334.94|1324.57|1334.94|1324.57|1335.14|1324.77|1334.84|1324.47|20
1735436470000|2024-12-29 01:41:10|1350.09|1339.72|1350.24|1339.87|1350.24|1339.87|1349.99|1339.62|14
1735485910000|2024-12-29 15:25:10|1334.99|1324.62|1334.94|1324.57|1335.29|1324.92|1334.89|1324.52|13
1735436490000|2024-12-29 01:41:30|1350.34|1339.97|1350.29|1339.92|1350.39|1340.02|1350.29|1339.92|3
1735485920000|2024-12-29 15:25:20|1334.89|1324.52|1334.29|1323.92|1334.89|1324.52|1334.29|1323.92|15
1735436500000|2024-12-29 01:41:40|1350.24|1339.87|1350.24|1339.87|1350.24|1339.87|1349.89|1339.52|13
1735485930000|2024-12-29 15:25:30|1334.34|1323.97|1333.94|1323.57|1334.34|1323.97|1333.89|1323.52|15
1735436510000|2024-12-29 01:41:50|1350.34|1339.97|1350.39|1340.02|1350.39|1340.02|1349.84|1339.47|12
1735485940000|2024-12-29 15:25:40|1333.99|1323.62|1333.54|1323.17|1333.99|1323.62|1333.54|1323.17|6
1735436520000|2024-12-29 01:42:00|1350.44|1340.07|1349.94|1339.57|1350.54|1340.17|1349.94|1339.57|14
1735485950000|2024-12-29 15:25:50|1333.64|1323.27|1333.34|1322.97|1333.69|1323.32|1333.34|1322.97|17
1735436530000|2024-12-29 01:42:10|1349.89|1339.52|1350.09|1339.72|1350.14|1339.77|1349.89|1339.52|7
1735485960000|2024-12-29 15:26:00|1333.44|1323.07|1333.49|1323.12|1333.54|1323.17|1333.44|1323.07|6
1735436540000|2024-12-29 01:42:20|1350.04|1339.67|1350.64|1340.27|1350.64|1340.27|1350.04|1339.67|13
1735485970000|2024-12-29 15:26:10|1333.44|1323.07|1333.94|1323.57|1333.94|1323.57|1333.34|1322.97|9
1735436550000|2024-12-29 01:42:30|1350.69|1340.32|1350.34|1339.97|1350.74|1340.37|1350.24|1339.87|18
1735485980000|2024-12-29 15:26:20|1334.04|1323.67|1333.64|1323.27|1334.24|1323.87|1333.59|1323.22|12
1735436560000|2024-12-29 01:42:40|1350.04|1339.67|1350.59|1340.22|1350.69|1340.32|1349.89|1339.52|24
1735485990000|2024-12-29 15:26:30|1333.59|1323.22|1333.84|1323.47|1334.14|1323.77|1333.59|1323.22|14
1735436570000|2024-12-29 01:42:50|1350.54|1340.17|1350.24|1339.87|1350.54|1340.17|1349.94|1339.57|18
1735486000000|2024-12-29 15:26:40|1333.89|1323.52|1333.99|1323.62|1334.04|1323.67|1333.89|1323.52|7
1735436580000|2024-12-29 01:43:00|1350.19|1339.82|1349.89|1339.52|1350.19|1339.82|1349.84|1339.47|8
1735486010000|2024-12-29 15:26:50|1333.89|1323.52|1333.99|1323.62|1333.99|1323.62|1333.89|1323.52|3
1735436590000|2024-12-29 01:43:10|1349.84|1339.47|1350.14|1339.77|1350.14|1339.77|1349.84|1339.47|8
1735486020000|2024-12-29 15:27:00|1333.94|1323.57|1333.99|1323.62|1333.99|1323.62|1333.94|1323.57|4
1735436600000|2024-12-29 01:43:20|1350.19|1339.82|1350.24|1339.87|1350.24|1339.87|1350.19|1339.82|2
1735486040000|2024-12-29 15:27:20|1333.19|1322.82|1332.59|1322.22|1333.24|1322.87|1332.59|1322.22|12
1735436610000|2024-12-29 01:43:30|1350.19|1339.82|1349.69|1339.32|1350.19|1339.82|1349.69|1339.32|11
1735486050000|2024-12-29 15:27:30|1332.49|1322.12|1332.39|1322.02|1332.49|1322.12|1332.34|1321.97|4
1735436620000|2024-12-29 01:43:40|1349.74|1339.37|1349.64|1339.27|1349.79|1339.42|1349.64|1339.27|12
1735486060000|2024-12-29 15:27:40|1332.49|1322.12|1332.79|1322.42|1332.79|1322.42|1332.49|1322.12|7
1735436630000|2024-12-29 01:43:50|1349.69|1339.32|1349.94|1339.57|1350.09|1339.72|1349.69|1339.32|13
1735486070000|2024-12-29 15:27:50|1332.84|1322.47|1333.04|1322.67|1333.04|1322.67|1332.84|1322.47|2
1735436640000|2024-12-29 01:44:00|1349.89|1339.52|1349.64|1339.27|1349.99|1339.62|1349.64|1339.27|9
1735486080000|2024-12-29 15:28:00|1333.09|1322.72|1333.59|1323.22|1333.59|1323.22|1332.89|1322.52|13
1735436650000|2024-12-29 01:44:10|1349.59|1339.22|1349.39|1339.02|1349.64|1339.27|1349.34|1338.97|12
1735486090000|2024-12-29 15:28:10|1333.69|1323.32|1333.74|1323.37|1333.74|1323.37|1333.69|1323.32|4
1735436660000|2024-12-29 01:44:20|1349.34|1338.97|1349.14|1338.77|1349.34|1338.97|1348.89|1338.52|13
1735486100000|2024-12-29 15:28:20|1333.79|1323.42|1333.54|1323.17|1333.79|1323.42|1333.54|1323.17|9
1735436670000|2024-12-29 01:44:30|1349.09|1338.72|1348.69|1338.32|1349.09|1338.72|1348.69|1338.32|7
1735486110000|2024-12-29 15:28:30|1333.49|1323.12|1332.79|1322.42|1333.49|1323.12|1332.74|1322.37|18
1735436690000|2024-12-29 01:44:50|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1
1735486120000|2024-12-29 15:28:40|1332.74|1322.37|1333.29|1322.92|1333.29|1322.92|1332.74|1322.37|9
1735436710000|2024-12-29 01:45:10|1348.49|1338.12|1348.44|1338.07|1348.69|1338.32|1348.39|1338.02|12
1735486130000|2024-12-29 15:28:50|1333.24|1322.87|1333.24|1322.87|1333.39|1323.02|1333.19|1322.82|15
1735436720000|2024-12-29 01:45:20|1348.49|1338.12|1348.49|1338.12|1348.49|1338.12|1348.39|1338.02|5
1735486140000|2024-12-29 15:29:00|1333.29|1322.92|1333.34|1322.97|1333.34|1322.97|1333.24|1322.87|10
1735436730000|2024-12-29 01:45:30|1348.54|1338.17|1348.99|1338.62|1349.19|1338.82|1348.54|1338.17|17
1735486150000|2024-12-29 15:29:10|1333.39|1323.02|1332.39|1322.02|1333.59|1323.22|1332.39|1322.02|18
1735436740000|2024-12-29 01:45:40|1348.89|1338.52|1348.54|1338.17|1348.89|1338.52|1348.54|1338.17|15
1735486160000|2024-12-29 15:29:20|1332.34|1321.97|1332.89|1322.52|1332.89|1322.52|1332.34|1321.97|9
1735436750000|2024-12-29 01:45:50|1348.49|1338.12|1348.64|1338.27|1348.89|1338.52|1348.49|1338.12|17
1735486170000|2024-12-29 15:29:30|1332.99|1322.62|1332.69|1322.32|1333.09|1322.72|1332.69|1322.32|9
1735436760000|2024-12-29 01:46:00|1348.59|1338.22|1347.94|1337.57|1348.64|1338.27|1347.94|1337.57|11
1735486180000|2024-12-29 15:29:40|1332.74|1322.37|1332.69|1322.32|1332.74|1322.37|1332.69|1322.32|2
1735436770000|2024-12-29 01:46:10|1347.99|1337.62|1348.19|1337.82|1348.19|1337.82|1347.99|1337.62|9
1735486190000|2024-12-29 15:29:50|1332.74|1322.37|1332.49|1322.12|1332.94|1322.57|1332.29|1321.92|15
1735436780000|2024-12-29 01:46:20|1348.09|1337.72|1347.79|1337.42|1348.09|1337.72|1347.74|1337.37|7
1735486200000|2024-12-29 15:30:00|1332.54|1322.17|1332.34|1321.97|1332.94|1322.57|1332.14|1321.77|22
1735436790000|2024-12-29 01:46:30|1347.54|1337.17|1347.89|1337.52|1347.89|1337.52|1347.49|1337.12|14
1735486210000|2024-12-29 15:30:10|1332.44|1322.07|1333.89|1323.52|1334.59|1324.22|1332.44|1322.07|26
1735436800000|2024-12-29 01:46:40|1347.94|1337.57|1348.39|1338.02|1348.39|1338.02|1347.44|1337.07|24
1735486220000|2024-12-29 15:30:20|1333.84|1323.47|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|3
1735436810000|2024-12-29 01:46:50|1347.89|1337.52|1347.89|1337.52|1348.49|1338.12|1347.74|1337.37|22
1735486240000|2024-12-29 15:30:40|1333.29|1322.92|1333.39|1323.02|1333.49|1323.12|1333.19|1322.82|15
1735436820000|2024-12-29 01:47:00|1347.94|1337.57|1347.74|1337.37|1348.14|1337.77|1347.49|1337.12|22
1735486250000|2024-12-29 15:30:50|1333.34|1322.97|1332.54|1322.17|1333.34|1322.97|1332.44|1322.07|27
1735436830000|2024-12-29 01:47:10|1347.79|1337.42|1348.29|1337.92|1348.34|1337.97|1347.79|1337.42|21
1735486260000|2024-12-29 15:31:00|1332.64|1322.27|1333.49|1323.12|1333.49|1323.12|1332.64|1322.27|14
1735436840000|2024-12-29 01:47:20|1348.34|1337.97|1348.29|1337.92|1348.54|1338.17|1348.19|1337.82|10
1735486270000|2024-12-29 15:31:10|1333.54|1323.17|1333.89|1323.52|1334.04|1323.67|1333.54|1323.17|14
1735436850000|2024-12-29 01:47:30|1348.34|1337.97|1347.64|1337.27|1348.79|1338.42|1347.59|1337.22|21
1735486280000|2024-12-29 15:31:20|1333.84|1323.47|1333.34|1322.97|1333.89|1323.52|1333.19|1322.82|18
1735436860000|2024-12-29 01:47:40|1347.69|1337.32|1346.59|1336.22|1347.69|1337.32|1346.54|1336.17|26
1735486290000|2024-12-29 15:31:30|1333.54|1323.17|1335.24|1324.87|1335.24|1324.87|1333.54|1323.17|25
1735436870000|2024-12-29 01:47:50|1346.54|1336.17|1346.49|1336.12|1346.54|1336.17|1346.09|1335.72|10
1735486300000|2024-12-29 15:31:40|1335.69|1325.32|1336.79|1326.42|1336.84|1326.47|1335.69|1325.32|22
1735436890000|2024-12-29 01:48:10|1346.34|1335.97|1346.29|1335.92|1346.44|1336.07|1345.94|1335.57|19
1735486310000|2024-12-29 15:31:50|1336.69|1326.32|1337.54|1327.17|1337.64|1327.27|1336.69|1326.32|31
1735436900000|2024-12-29 01:48:20|1345.84|1335.47|1346.29|1335.92|1346.39|1336.02|1345.84|1335.47|27
1735486320000|2024-12-29 15:32:00|1337.69|1327.32|1337.74|1327.37|1337.89|1327.52|1337.44|1327.07|27
1735436910000|2024-12-29 01:48:30|1346.34|1335.97|1346.24|1335.87|1346.49|1336.12|1345.89|1335.52|19
1735486330000|2024-12-29 15:32:10|1337.84|1327.47|1337.89|1327.52|1337.99|1327.62|1337.44|1327.07|21
1735436920000|2024-12-29 01:48:40|1346.29|1335.92|1346.04|1335.67|1346.49|1336.12|1345.89|1335.52|18
1735486340000|2024-12-29 15:32:20|1337.99|1327.62|1337.69|1327.32|1339.09|1328.72|1337.59|1327.22|28
1735436930000|2024-12-29 01:48:50|1346.09|1335.72|1345.64|1335.27|1346.19|1335.82|1345.44|1335.07|19
1735486350000|2024-12-29 15:32:30|1337.59|1327.22|1337.39|1327.02|1337.59|1327.22|1337.09|1326.72|10
1735436940000|2024-12-29 01:49:00|1345.74|1335.37|1346.09|1335.72|1346.44|1336.07|1345.74|1335.37|21
1735486360000|2024-12-29 15:32:40|1337.44|1327.07|1338.84|1328.47|1338.84|1328.47|1337.44|1327.07|20
1735436950000|2024-12-29 01:49:10|1346.14|1335.77|1346.14|1335.77|1346.19|1335.82|1346.14|1335.77|3
1735486370000|2024-12-29 15:32:50|1338.79|1328.42|1338.54|1328.17|1338.99|1328.62|1338.54|1328.17|12
1735436960000|2024-12-29 01:49:20|1346.04|1335.67|1346.14|1335.77|1346.19|1335.82|1345.99|1335.62|6
1735486380000|2024-12-29 15:33:00|1338.44|1328.07|1338.39|1328.02|1338.44|1328.07|1337.99|1327.62|10
1735436970000|2024-12-29 01:49:30|1346.19|1335.82|1345.99|1335.62|1346.19|1335.82|1345.69|1335.32|13
1735486390000|2024-12-29 15:33:10|1338.59|1328.22|1338.94|1328.57|1339.04|1328.67|1338.59|1328.22|12
1735436980000|2024-12-29 01:49:40|1345.89|1335.52|1346.84|1336.47|1346.89|1336.52|1345.89|1335.52|20
1735486400000|2024-12-29 15:33:20|1338.99|1328.62|1339.19|1328.82|1339.29|1328.92|1338.94|1328.57|12
1735436990000|2024-12-29 01:49:50|1346.89|1336.52|1346.69|1336.32|1347.09|1336.72|1346.64|1336.27|16
1735486410000|2024-12-29 15:33:30|1339.39|1329.02|1340.54|1330.17|1340.54|1330.17|1339.39|1329.02|21
1735437000000|2024-12-29 01:50:00|1346.74|1336.37|1347.29|1336.92|1347.49|1337.12|1346.74|1336.37|18
1735486420000|2024-12-29 15:33:40|1340.49|1330.12|1340.29|1329.92|1340.49|1330.12|1340.24|1329.87|12
1735437010000|2024-12-29 01:50:10|1347.24|1336.87|1347.54|1337.17|1347.64|1337.27|1347.19|1336.82|15
1735486430000|2024-12-29 15:33:50|1340.24|1329.87|1339.69|1329.32|1340.34|1329.97|1339.19|1328.82|34
1735437020000|2024-12-29 01:50:20|1347.59|1337.22|1346.94|1336.57|1347.59|1337.22|1346.74|1336.37|17
1735486440000|2024-12-29 15:34:00|1339.99|1329.62|1340.04|1329.67|1340.09|1329.72|1339.34|1328.97|15
1735437030000|2024-12-29 01:50:30|1346.99|1336.62|1347.39|1337.02|1347.39|1337.02|1346.99|1336.62|9
1735486450000|2024-12-29 15:34:10|1340.09|1329.72|1339.99|1329.62|1340.14|1329.77|1339.99|1329.62|5
1735437040000|2024-12-29 01:50:40|1347.24|1336.87|1346.89|1336.52|1347.29|1336.92|1346.84|1336.47|10
1735486460000|2024-12-29 15:34:20|1340.04|1329.67|1339.14|1328.77|1340.04|1329.67|1338.99|1328.62|17
1735437050000|2024-12-29 01:50:50|1346.94|1336.57|1347.69|1337.32|1347.69|1337.32|1346.94|1336.57|12
1735486470000|2024-12-29 15:34:30|1339.09|1328.72|1338.64|1328.27|1339.09|1328.72|1338.54|1328.17|13
1735437060000|2024-12-29 01:51:00|1347.74|1337.37|1347.94|1337.57|1348.39|1338.02|1347.74|1337.37|16
1735486480000|2024-12-29 15:34:40|1338.59|1328.22|1338.59|1328.22|1338.59|1328.22|1338.59|1328.22|1
1735437070000|2024-12-29 01:51:10|1347.69|1337.32|1347.54|1337.17|1347.74|1337.37|1347.54|1337.17|6
1735486490000|2024-12-29 15:34:50|1338.49|1328.12|1337.79|1327.42|1338.49|1328.12|1336.69|1326.32|22
1735437090000|2024-12-29 01:51:30|1347.89|1337.52|1348.04|1337.67|1348.04|1337.67|1347.84|1337.47|6
1735486500000|2024-12-29 15:35:00|1337.74|1327.37|1336.79|1326.42|1337.74|1327.37|1336.74|1326.37|13
1735437100000|2024-12-29 01:51:40|1348.09|1337.72|1348.14|1337.77|1348.19|1337.82|1347.99|1337.62|7
1735486510000|2024-12-29 15:35:10|1336.74|1326.37|1336.64|1326.27|1336.74|1326.37|1336.64|1326.27|3
1735437110000|2024-12-29 01:51:50|1348.09|1337.72|1347.19|1336.82|1348.29|1337.92|1347.04|1336.67|17
1735486530000|2024-12-29 15:35:30|1336.69|1326.32|1336.89|1326.52|1336.99|1326.62|1336.69|1326.32|15
1735437120000|2024-12-29 01:52:00|1347.24|1336.87|1346.89|1336.52|1347.34|1336.97|1346.84|1336.47|13
1735486540000|2024-12-29 15:35:40|1337.09|1326.72|1337.49|1327.12|1337.59|1327.22|1336.89|1326.52|22
1735437130000|2024-12-29 01:52:10|1346.94|1336.57|1347.14|1336.77|1347.19|1336.82|1346.94|1336.57|12
1735486550000|2024-12-29 15:35:50|1337.54|1327.17|1337.74|1327.37|1337.89|1327.52|1337.49|1327.12|15
1735437140000|2024-12-29 01:52:20|1347.24|1336.87|1347.14|1336.77|1347.44|1337.07|1346.99|1336.62|10
1735486560000|2024-12-29 15:36:00|1337.89|1327.52|1337.89|1327.52|1338.09|1327.72|1337.79|1327.42|22
1735437150000|2024-12-29 01:52:30|1347.19|1336.82|1346.69|1336.32|1347.34|1336.97|1346.29|1335.92|24
1735486570000|2024-12-29 15:36:10|1337.94|1327.57|1337.49|1327.12|1338.14|1327.77|1337.49|1327.12|18
1735437160000|2024-12-29 01:52:40|1346.74|1336.37|1346.44|1336.07|1346.79|1336.42|1346.29|1335.92|19
1735486580000|2024-12-29 15:36:20|1337.19|1326.82|1336.69|1326.32|1337.24|1326.87|1336.29|1325.92|17
1735437170000|2024-12-29 01:52:50|1346.39|1336.02|1346.44|1336.07|1346.74|1336.37|1346.19|1335.82|23
1735486590000|2024-12-29 15:36:30|1336.64|1326.27|1336.54|1326.17|1336.79|1326.42|1336.14|1325.77|19
1735437180000|2024-12-29 01:53:00|1346.49|1336.12|1346.24|1335.87|1346.54|1336.17|1345.99|1335.62|20
1735486600000|2024-12-29 15:36:40|1336.59|1326.22|1335.74|1325.37|1336.69|1326.32|1335.69|1325.32|15
1735437190000|2024-12-29 01:53:10|1346.29|1335.92|1345.79|1335.42|1346.34|1335.97|1345.54|1335.17|23
1735486610000|2024-12-29 15:36:50|1335.69|1325.32|1335.69|1325.32|1335.89|1325.52|1335.69|1325.32|11
1735437200000|2024-12-29 01:53:20|1345.84|1335.47|1346.09|1335.72|1346.09|1335.72|1345.59|1335.22|22
1735486620000|2024-12-29 15:37:00|1335.74|1325.37|1335.64|1325.27|1336.29|1325.92|1335.64|1325.27|17
1735437210000|2024-12-29 01:53:30|1345.69|1335.32|1345.94|1335.57|1346.09|1335.72|1345.59|1335.22|18
1735486630000|2024-12-29 15:37:10|1335.44|1325.07|1335.69|1325.32|1335.89|1325.52|1335.39|1325.02|13
1735437220000|2024-12-29 01:53:40|1345.99|1335.62|1345.79|1335.42|1346.14|1335.77|1345.59|1335.22|17
1735486640000|2024-12-29 15:37:20|1335.54|1325.17|1335.44|1325.07|1335.54|1325.17|1335.09|1324.72|17
1735437230000|2024-12-29 01:53:50|1345.84|1335.47|1346.64|1336.27|1346.64|1336.27|1345.84|1335.47|22
1735486650000|2024-12-29 15:37:30|1335.54|1325.17|1335.69|1325.32|1335.69|1325.32|1335.54|1325.17|6
1735437240000|2024-12-29 01:54:00|1346.69|1336.32|1346.69|1336.32|1346.74|1336.37|1346.24|1335.87|20
1735486660000|2024-12-29 15:37:40|1335.74|1325.37|1335.24|1324.87|1335.84|1325.47|1335.24|1324.87|14
1735437250000|2024-12-29 01:54:10|1346.74|1336.37|1346.44|1336.07|1346.99|1336.62|1346.44|1336.07|17
1735486670000|2024-12-29 15:37:50|1334.64|1324.27|1334.19|1323.82|1334.69|1324.32|1334.19|1323.82|7
1735437260000|2024-12-29 01:54:20|1346.54|1336.17|1346.64|1336.27|1346.99|1336.62|1346.49|1336.12|14
1735486680000|2024-12-29 15:38:00|1334.14|1323.77|1334.54|1324.17|1334.54|1324.17|1333.89|1323.52|9
1735437280000|2024-12-29 01:54:40|1346.14|1335.77|1345.89|1335.52|1346.14|1335.77|1345.89|1335.52|8
1735486690000|2024-12-29 15:38:10|1334.74|1324.37|1334.39|1324.02|1334.74|1324.37|1334.39|1324.02|17
1735437290000|2024-12-29 01:54:50|1345.64|1335.27|1345.54|1335.17|1345.84|1335.47|1345.49|1335.12|13
1735486700000|2024-12-29 15:38:20|1334.29|1323.92|1334.44|1324.07|1334.44|1324.07|1334.09|1323.72|16
1735437300000|2024-12-29 01:55:00|1345.64|1335.27|1345.99|1335.62|1345.99|1335.62|1345.64|1335.27|10
1735486710000|2024-12-29 15:38:30|1334.39|1324.02|1334.29|1323.92|1334.49|1324.12|1334.24|1323.87|6
1735437310000|2024-12-29 01:55:10|1345.89|1335.52|1345.54|1335.17|1345.99|1335.62|1345.54|1335.17|11
1735486720000|2024-12-29 15:38:40|1334.34|1323.97|1334.54|1324.17|1334.59|1324.22|1334.24|1323.87|10
1735437320000|2024-12-29 01:55:20|1345.59|1335.22|1345.44|1335.07|1345.79|1335.42|1345.29|1334.92|13
1735486730000|2024-12-29 15:38:50|1334.49|1324.12|1334.19|1323.82|1334.54|1324.17|1334.14|1323.77|16
1735437330000|2024-12-29 01:55:30|1345.39|1335.02|1345.94|1335.57|1346.09|1335.72|1345.39|1335.02|11
1735486740000|2024-12-29 15:39:00|1334.24|1323.87|1334.84|1324.47|1334.94|1324.57|1334.24|1323.87|19
1735437340000|2024-12-29 01:55:40|1345.99|1335.62|1346.24|1335.87|1346.29|1335.92|1345.99|1335.62|9
1735486750000|2024-12-29 15:39:10|1334.79|1324.42|1334.84|1324.47|1334.94|1324.57|1334.74|1324.37|13
1735437350000|2024-12-29 01:55:50|1346.19|1335.82|1346.29|1335.92|1346.44|1336.07|1346.19|1335.82|14
1735486760000|2024-12-29 15:39:20|1334.79|1324.42|1334.84|1324.47|1334.84|1324.47|1334.69|1324.32|13
1735437360000|2024-12-29 01:56:00|1346.44|1336.07|1346.19|1335.82|1346.94|1336.57|1346.19|1335.82|15
1735486770000|2024-12-29 15:39:30|1334.79|1324.42|1334.59|1324.22|1334.79|1324.42|1334.54|1324.17|7
1735437370000|2024-12-29 01:56:10|1346.29|1335.92|1346.34|1335.97|1346.44|1336.07|1346.24|1335.87|11
1735486780000|2024-12-29 15:39:40|1334.64|1324.27|1334.59|1324.22|1334.64|1324.27|1334.24|1323.87|14
1735437380000|2024-12-29 01:56:20|1346.39|1336.02|1345.84|1335.47|1346.39|1336.02|1345.84|1335.47|13
1735486790000|2024-12-29 15:39:50|1334.64|1324.27|1334.64|1324.27|1334.74|1324.37|1334.64|1324.27|5
1735437390000|2024-12-29 01:56:30|1345.89|1335.52|1345.89|1335.52|1345.99|1335.62|1345.89|1335.52|5
1735486800000|2024-12-29 15:40:00|1334.69|1324.32|1335.04|1324.67|1335.29|1324.92|1334.69|1324.32|8
1735437400000|2024-12-29 01:56:40|1345.84|1335.47|1345.74|1335.37|1345.94|1335.57|1345.69|1335.32|14
1735486810000|2024-12-29 15:40:10|1334.99|1324.62|1334.39|1324.02|1335.09|1324.72|1334.39|1324.02|15
1735437410000|2024-12-29 01:56:50|1345.69|1335.32|1345.54|1335.17|1345.69|1335.32|1345.19|1334.82|16
1735486820000|2024-12-29 15:40:20|1334.29|1323.92|1335.04|1324.67|1335.04|1324.67|1334.24|1323.87|17
1735437420000|2024-12-29 01:57:00|1345.59|1335.22|1345.79|1335.42|1345.84|1335.47|1345.59|1335.22|13
1735486830000|2024-12-29 15:40:30|1335.09|1324.72|1335.24|1324.87|1335.34|1324.97|1335.09|1324.72|13
1735437430000|2024-12-29 01:57:10|1345.84|1335.47|1346.14|1335.77|1346.19|1335.82|1345.79|1335.42|14
1735486840000|2024-12-29 15:40:40|1335.34|1324.97|1335.39|1325.02|1335.44|1325.07|1335.19|1324.82|9
1735437440000|2024-12-29 01:57:20|1346.19|1335.82|1345.94|1335.57|1346.29|1335.92|1345.94|1335.57|9
1735486850000|2024-12-29 15:40:50|1335.44|1325.07|1335.64|1325.27|1335.64|1325.27|1335.44|1325.07|4
1735437450000|2024-12-29 01:57:30|1346.04|1335.67|1346.19|1335.82|1346.19|1335.82|1345.79|1335.42|13
1735486860000|2024-12-29 15:41:00|1335.59|1325.22|1335.44|1325.07|1335.59|1325.22|1335.44|1325.07|3
1735437460000|2024-12-29 01:57:40|1346.34|1335.97|1346.54|1336.17|1346.54|1336.17|1346.34|1335.97|5
1735486880000|2024-12-29 15:41:20|1334.94|1324.57|1334.89|1324.52|1334.94|1324.57|1334.79|1324.42|8
1735437480000|2024-12-29 01:58:00|1346.74|1336.37|1346.69|1336.32|1346.74|1336.37|1346.59|1336.22|4
1735486890000|2024-12-29 15:41:30|1334.94|1324.57|1335.09|1324.72|1335.09|1324.72|1334.94|1324.57|10
1735437490000|2024-12-29 01:58:10|1346.74|1336.37|1347.09|1336.72|1347.09|1336.72|1346.74|1336.37|11
1735486900000|2024-12-29 15:41:40|1335.14|1324.77|1335.14|1324.77|1335.19|1324.82|1335.09|1324.72|9
1735437500000|2024-12-29 01:58:20|1346.99|1336.62|1347.04|1336.67|1347.04|1336.67|1346.84|1336.47|6
1735486910000|2024-12-29 15:41:50|1335.19|1324.82|1335.09|1324.72|1335.34|1324.97|1335.09|1324.72|10
1735437510000|2024-12-29 01:58:30|1346.99|1336.62|1346.69|1336.32|1346.99|1336.62|1346.54|1336.17|11
1735486920000|2024-12-29 15:42:00|1335.14|1324.77|1334.89|1324.52|1335.14|1324.77|1334.89|1324.52|10
1735437520000|2024-12-29 01:58:40|1346.79|1336.42|1346.64|1336.27|1346.99|1336.62|1346.64|1336.27|13
1735486930000|2024-12-29 15:42:10|1334.84|1324.47|1334.89|1324.52|1334.99|1324.62|1334.69|1324.32|14
1735437530000|2024-12-29 01:58:50|1346.69|1336.32|1346.49|1336.12|1346.79|1336.42|1346.49|1336.12|10
1735486940000|2024-12-29 15:42:20|1334.84|1324.47|1334.19|1323.82|1334.89|1324.52|1334.19|1323.82|18
1735437540000|2024-12-29 01:59:00|1346.54|1336.17|1346.49|1336.12|1346.64|1336.27|1346.49|1336.12|5
1735486950000|2024-12-29 15:42:30|1334.09|1323.72|1334.29|1323.92|1334.29|1323.92|1333.99|1323.62|14
1735437550000|2024-12-29 01:59:10|1346.54|1336.17|1346.49|1336.12|1346.69|1336.32|1346.19|1335.82|15
1735486960000|2024-12-29 15:42:40|1334.09|1323.72|1334.39|1324.02|1334.39|1324.02|1334.09|1323.72|11
1735437560000|2024-12-29 01:59:20|1346.54|1336.17|1346.49|1336.12|1346.59|1336.22|1346.19|1335.82|17
1735486970000|2024-12-29 15:42:50|1334.54|1324.17|1334.29|1323.92|1334.64|1324.27|1334.29|1323.92|9
1735437570000|2024-12-29 01:59:30|1346.54|1336.17|1346.39|1336.02|1346.64|1336.27|1346.19|1335.82|15
1735486980000|2024-12-29 15:43:00|1334.34|1323.97|1334.59|1324.22|1334.59|1324.22|1334.24|1323.87|8
1735437580000|2024-12-29 01:59:40|1346.44|1336.07|1346.34|1335.97|1346.69|1336.32|1346.14|1335.77|22
1735486990000|2024-12-29 15:43:10|1334.64|1324.27|1334.49|1324.12|1334.64|1324.27|1334.44|1324.07|4
1735437590000|2024-12-29 01:59:50|1346.39|1336.02|1346.29|1335.92|1346.69|1336.32|1346.24|1335.87|20
1735487000000|2024-12-29 15:43:20|1334.69|1324.32|1334.74|1324.37|1334.79|1324.42|1334.64|1324.27|8
1735487010000|2024-12-29 15:43:30|1334.64|1324.27|1335.14|1324.77|1335.14|1324.77|1334.64|1324.27|9
1735437600000|2024-12-29 02:00:00|1346.74|1336.37|1347.49|1337.12|1347.49|1337.12|1346.74|1336.37|25
1735487020000|2024-12-29 15:43:40|1335.19|1324.82|1335.09|1324.72|1335.39|1325.02|1335.09|1324.72|18
1735437610000|2024-12-29 02:00:10|1347.04|1336.67|1347.04|1336.67|1347.09|1336.72|1346.64|1336.27|20
1735487030000|2024-12-29 15:43:50|1335.14|1324.77|1335.09|1324.72|1335.14|1324.77|1334.89|1324.52|7
1735437620000|2024-12-29 02:00:20|1347.09|1336.72|1346.64|1336.27|1347.19|1336.82|1346.49|1336.12|24
1735487040000|2024-12-29 15:44:00|1335.14|1324.77|1335.84|1325.47|1335.89|1325.52|1335.14|1324.77|13
1735437630000|2024-12-29 02:00:30|1346.69|1336.32|1345.64|1335.27|1346.74|1336.37|1345.64|1335.27|24
1735487050000|2024-12-29 15:44:10|1335.89|1325.52|1336.39|1326.02|1336.39|1326.02|1335.89|1325.52|12
1735437640000|2024-12-29 02:00:40|1345.69|1335.32|1345.39|1335.02|1345.79|1335.42|1345.29|1334.92|13
1735487070000|2024-12-29 15:44:30|1337.19|1326.82|1336.84|1326.47|1337.19|1326.82|1336.79|1326.42|11
1735437650000|2024-12-29 02:00:50|1345.44|1335.07|1345.39|1335.02|1345.44|1335.07|1345.39|1335.02|4
1735487080000|2024-12-29 15:44:40|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1336.79|1326.42|5
1735437670000|2024-12-29 02:01:10|1345.64|1335.27|1345.84|1335.47|1345.84|1335.47|1345.64|1335.27|6
1735487090000|2024-12-29 15:44:50|1336.84|1326.47|1336.19|1325.82|1336.84|1326.47|1336.14|1325.77|15
1735437680000|2024-12-29 02:01:20|1345.94|1335.57|1346.34|1335.97|1346.34|1335.97|1345.89|1335.52|17
1735487100000|2024-12-29 15:45:00|1336.24|1325.87|1336.29|1325.92|1336.29|1325.92|1336.19|1325.82|4
1735437690000|2024-12-29 02:01:30|1346.29|1335.92|1346.34|1335.97|1346.39|1336.02|1345.84|1335.47|17
1735487110000|2024-12-29 15:45:10|1336.24|1325.87|1336.84|1326.47|1336.89|1326.52|1336.14|1325.77|11
1735437700000|2024-12-29 02:01:40|1346.39|1336.02|1346.49|1336.12|1346.49|1336.12|1346.14|1335.77|10
1735487120000|2024-12-29 15:45:20|1336.89|1326.52|1336.74|1326.37|1337.19|1326.82|1336.74|1326.37|10
1735437710000|2024-12-29 02:01:50|1346.54|1336.17|1347.79|1337.42|1347.79|1337.42|1346.54|1336.17|18
1735487130000|2024-12-29 15:45:30|1336.79|1326.42|1335.89|1325.52|1336.84|1326.47|1335.89|1325.52|12
1735437720000|2024-12-29 02:02:00|1347.69|1337.32|1347.89|1337.52|1347.89|1337.52|1347.59|1337.22|10
1735487140000|2024-12-29 15:45:40|1335.94|1325.57|1335.44|1325.07|1335.94|1325.57|1335.39|1325.02|12
1735437730000|2024-12-29 02:02:10|1347.94|1337.57|1348.34|1337.97|1348.49|1338.12|1347.94|1337.57|19
1735487150000|2024-12-29 15:45:50|1335.49|1325.12|1334.94|1324.57|1335.49|1325.12|1334.89|1324.52|11
1735437740000|2024-12-29 02:02:20|1348.24|1337.87|1348.29|1337.92|1348.34|1337.97|1348.24|1337.87|4
1735487160000|2024-12-29 15:46:00|1334.89|1324.52|1334.19|1323.82|1334.89|1324.52|1334.19|1323.82|15
1735437750000|2024-12-29 02:02:30|1348.24|1337.87|1347.94|1337.57|1348.24|1337.87|1347.49|1337.12|15
1735487170000|2024-12-29 15:46:10|1334.09|1323.72|1333.89|1323.52|1334.09|1323.72|1333.74|1323.37|15
1735437760000|2024-12-29 02:02:40|1347.84|1337.47|1348.09|1337.72|1348.09|1337.72|1347.79|1337.42|6
1735487180000|2024-12-29 15:46:20|1333.99|1323.62|1333.54|1323.17|1334.09|1323.72|1333.54|1323.17|16
1735437770000|2024-12-29 02:02:50|1348.14|1337.77|1348.64|1338.27|1348.64|1338.27|1348.14|1337.77|12
1735487190000|2024-12-29 15:46:30|1333.64|1323.27|1333.24|1322.87|1333.64|1323.27|1333.24|1322.87|9
1735437780000|2024-12-29 02:03:00|1348.69|1338.32|1347.54|1337.17|1348.69|1338.32|1347.54|1337.17|17
1735487200000|2024-12-29 15:46:40|1333.19|1322.82|1333.44|1323.07|1333.44|1323.07|1333.09|1322.72|13
1735437790000|2024-12-29 02:03:10|1347.59|1337.22|1348.24|1337.87|1348.24|1337.87|1347.59|1337.22|19
1735487210000|2024-12-29 15:46:50|1333.54|1323.17|1333.09|1322.72|1333.64|1323.27|1332.64|1322.27|8
1735437800000|2024-12-29 02:03:20|1348.19|1337.82|1348.14|1337.77|1348.24|1337.87|1347.84|1337.47|19
1735487220000|2024-12-29 15:47:00|1333.14|1322.77|1332.09|1321.72|1333.14|1322.77|1331.69|1321.32|14
1735437810000|2024-12-29 02:03:30|1348.19|1337.82|1348.29|1337.92|1348.34|1337.97|1348.14|1337.77|8
1735487230000|2024-12-29 15:47:10|1332.24|1321.87|1332.09|1321.72|1332.64|1322.27|1332.09|1321.72|11
1735437820000|2024-12-29 02:03:40|1348.34|1337.97|1348.39|1338.02|1348.39|1338.02|1348.34|1337.97|2
1735487240000|2024-12-29 15:47:20|1332.14|1321.77|1332.34|1321.97|1332.39|1322.02|1332.14|1321.77|9
1735437830000|2024-12-29 02:03:50|1348.44|1338.07|1348.24|1337.87|1348.44|1338.07|1348.04|1337.67|7
1735487270000|2024-12-29 15:47:50|1332.49|1322.12|1332.39|1322.02|1332.49|1322.12|1332.39|1322.02|3
1735437840000|2024-12-29 02:04:00|1348.14|1337.77|1347.74|1337.37|1348.14|1337.77|1347.74|1337.37|6
1735487280000|2024-12-29 15:48:00|1332.34|1321.97|1332.09|1321.72|1332.39|1322.02|1332.09|1321.72|9
1735437850000|2024-12-29 02:04:10|1347.79|1337.42|1347.84|1337.47|1347.84|1337.47|1347.79|1337.42|2
1735487290000|2024-12-29 15:48:10|1332.14|1321.77|1332.09|1321.72|1332.19|1321.82|1332.09|1321.72|5
1735437860000|2024-12-29 02:04:20|1348.14|1337.77|1348.29|1337.92|1348.29|1337.92|1348.14|1337.77|4
1735487300000|2024-12-29 15:48:20|1332.14|1321.77|1331.89|1321.52|1332.19|1321.82|1331.89|1321.52|11
1735437870000|2024-12-29 02:04:30|1348.34|1337.97|1348.29|1337.92|1348.54|1338.17|1348.29|1337.92|9
1735487310000|2024-12-29 15:48:30|1331.74|1321.37|1331.64|1321.27|1331.74|1321.37|1331.49|1321.12|11
1735437880000|2024-12-29 02:04:40|1348.19|1337.82|1348.49|1338.12|1348.49|1338.12|1348.19|1337.82|10
1735487320000|2024-12-29 15:48:40|1331.69|1321.32|1331.89|1321.52|1331.89|1321.52|1331.59|1321.22|9
1735437890000|2024-12-29 02:04:50|1348.44|1338.07|1348.34|1337.97|1348.64|1338.27|1348.19|1337.82|14
1735487330000|2024-12-29 15:48:50|1331.84|1321.47|1331.99|1321.62|1331.99|1321.62|1331.79|1321.42|8
1735437900000|2024-12-29 02:05:00|1348.39|1338.02|1347.89|1337.52|1348.54|1338.17|1347.59|1337.22|22
1735487340000|2024-12-29 15:49:00|1332.04|1321.67|1332.64|1322.27|1332.64|1322.27|1332.04|1321.67|18
1735437910000|2024-12-29 02:05:10|1347.99|1337.62|1346.79|1336.42|1347.99|1337.62|1346.59|1336.22|23
1735487350000|2024-12-29 15:49:10|1332.69|1322.32|1333.89|1323.52|1333.89|1323.52|1332.64|1322.27|22
1735437920000|2024-12-29 02:05:20|1346.74|1336.37|1346.44|1336.07|1346.89|1336.52|1346.39|1336.02|19
1735487360000|2024-12-29 15:49:20|1333.84|1323.47|1333.89|1323.52|1333.89|1323.52|1333.24|1322.87|19
1735437930000|2024-12-29 02:05:30|1346.54|1336.17|1346.49|1336.12|1346.59|1336.22|1346.34|1335.97|10
1735487370000|2024-12-29 15:49:30|1333.94|1323.57|1334.19|1323.82|1334.19|1323.82|1333.89|1323.52|12
1735437940000|2024-12-29 02:05:40|1346.54|1336.17|1346.89|1336.52|1347.19|1336.82|1346.54|1336.17|19
1735487380000|2024-12-29 15:49:40|1334.24|1323.87|1335.64|1325.27|1335.64|1325.27|1334.24|1323.87|14
1735437950000|2024-12-29 02:05:50|1346.99|1336.62|1346.69|1336.32|1347.19|1336.82|1346.49|1336.12|16
1735487390000|2024-12-29 15:49:50|1335.54|1325.17|1335.74|1325.37|1335.74|1325.37|1335.29|1324.92|16
1735437960000|2024-12-29 02:06:00|1346.74|1336.37|1346.74|1336.37|1346.89|1336.52|1346.74|1336.37|5
1735487400000|2024-12-29 15:50:00|1335.64|1325.27|1335.79|1325.42|1335.79|1325.42|1335.64|1325.27|4
1735437970000|2024-12-29 02:06:10|1346.79|1336.42|1347.84|1337.47|1347.89|1337.52|1346.79|1336.42|11
1735487410000|2024-12-29 15:50:10|1336.09|1325.72|1336.54|1326.17|1336.79|1326.42|1335.94|1325.57|23
1735437980000|2024-12-29 02:06:20|1347.74|1337.37|1347.89|1337.52|1348.04|1337.67|1347.24|1336.87|21
1735487420000|2024-12-29 15:50:20|1336.39|1326.02|1336.69|1326.32|1336.74|1326.37|1335.94|1325.57|20
1735437990000|2024-12-29 02:06:30|1347.94|1337.57|1348.64|1338.27|1348.64|1338.27|1347.94|1337.57|20
1735487430000|2024-12-29 15:50:30|1336.74|1326.37|1337.74|1327.37|1337.74|1327.37|1336.69|1326.32|17
1735438000000|2024-12-29 02:06:40|1348.69|1338.32|1348.44|1338.07|1348.94|1338.57|1348.34|1337.97|26
1735487440000|2024-12-29 15:50:40|1337.79|1327.42|1337.94|1327.57|1338.09|1327.72|1337.74|1327.37|10
1735438010000|2024-12-29 02:06:50|1348.49|1338.12|1349.14|1338.77|1349.14|1338.77|1348.49|1338.12|25
1735487460000|2024-12-29 15:51:00|1337.74|1327.37|1337.94|1327.57|1337.94|1327.57|1337.69|1327.32|8
1735438020000|2024-12-29 02:07:00|1348.94|1338.57|1349.09|1338.72|1349.19|1338.82|1348.74|1338.37|17
1735487470000|2024-12-29 15:51:10|1337.89|1327.52|1337.99|1327.62|1338.09|1327.72|1337.89|1327.52|8
1735438030000|2024-12-29 02:07:10|1349.14|1338.77|1349.14|1338.77|1349.19|1338.82|1348.74|1338.37|23
1735487480000|2024-12-29 15:51:20|1338.04|1327.67|1338.19|1327.82|1338.19|1327.82|1337.79|1327.42|14
1735438040000|2024-12-29 02:07:20|1349.19|1338.82|1348.89|1338.52|1349.39|1339.02|1348.84|1338.47|17
1735487490000|2024-12-29 15:51:30|1338.29|1327.92|1337.64|1327.27|1338.44|1328.07|1337.59|1327.22|14
1735438060000|2024-12-29 02:07:40|1349.04|1338.67|1349.09|1338.72|1349.14|1338.77|1349.04|1338.67|5
1735487500000|2024-12-29 15:51:40|1337.59|1327.22|1337.69|1327.32|1337.69|1327.32|1337.39|1327.02|13
1735438070000|2024-12-29 02:07:50|1348.69|1338.32|1348.69|1338.32|1348.69|1338.32|1348.34|1337.97|14
1735487510000|2024-12-29 15:51:50|1337.74|1327.37|1337.54|1327.17|1337.89|1327.52|1337.54|1327.17|14
1735438080000|2024-12-29 02:08:00|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1348.69|1338.32|3
1735487520000|2024-12-29 15:52:00|1337.44|1327.07|1337.69|1327.32|1337.79|1327.42|1337.44|1327.07|17
1735438090000|2024-12-29 02:08:10|1348.64|1338.27|1347.44|1337.07|1348.64|1338.27|1347.44|1337.07|15
1735487530000|2024-12-29 15:52:10|1337.64|1327.27|1337.84|1327.47|1337.84|1327.47|1337.64|1327.27|9
1735438100000|2024-12-29 02:08:20|1347.19|1336.82|1347.49|1337.12|1347.49|1337.12|1347.19|1336.82|4
1735487540000|2024-12-29 15:52:20|1337.79|1327.42|1338.19|1327.82|1338.24|1327.87|1337.79|1327.42|13
1735438110000|2024-12-29 02:08:30|1347.34|1336.97|1347.49|1337.12|1347.49|1337.12|1347.24|1336.87|10
1735487550000|2024-12-29 15:52:30|1338.14|1327.77|1337.74|1327.37|1338.14|1327.77|1337.44|1327.07|12
1735438120000|2024-12-29 02:08:40|1347.44|1337.07|1347.49|1337.12|1347.49|1337.12|1347.44|1337.07|4
1735487560000|2024-12-29 15:52:40|1337.79|1327.42|1337.84|1327.47|1337.84|1327.47|1337.79|1327.42|2
1735438130000|2024-12-29 02:08:50|1347.54|1337.17|1347.54|1337.17|1347.54|1337.17|1347.54|1337.17|1
1735487570000|2024-12-29 15:52:50|1337.74|1327.37|1337.24|1326.87|1337.74|1327.37|1337.24|1326.87|12
1735438140000|2024-12-29 02:09:00|1347.59|1337.22|1347.44|1337.07|1347.69|1337.32|1347.39|1337.02|9
1735487580000|2024-12-29 15:53:00|1337.14|1326.77|1336.84|1326.47|1337.14|1326.77|1336.84|1326.47|8
1735438150000|2024-12-29 02:09:10|1347.49|1337.12|1347.34|1336.97|1347.49|1337.12|1347.34|1336.97|4
1735487590000|2024-12-29 15:53:10|1336.79|1326.42|1336.04|1325.67|1336.79|1326.42|1335.79|1325.42|16
1735438160000|2024-12-29 02:09:20|1347.39|1337.02|1347.89|1337.52|1347.89|1337.52|1347.39|1337.02|9
1735487600000|2024-12-29 15:53:20|1335.99|1325.62|1335.94|1325.57|1336.04|1325.67|1335.84|1325.47|9
1735438170000|2024-12-29 02:09:30|1347.94|1337.57|1347.79|1337.42|1347.94|1337.57|1347.69|1337.32|13
1735487610000|2024-12-29 15:53:30|1335.89|1325.52|1335.89|1325.52|1336.09|1325.72|1335.84|1325.47|14
1735438180000|2024-12-29 02:09:40|1347.84|1337.47|1347.69|1337.32|1347.84|1337.47|1347.69|1337.32|4
1735487620000|2024-12-29 15:53:40|1335.84|1325.47|1335.94|1325.57|1335.99|1325.62|1335.84|1325.47|7
1735438190000|2024-12-29 02:09:50|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1
1735487650000|2024-12-29 15:54:10|1335.64|1325.27|1335.39|1325.02|1335.64|1325.27|1335.39|1325.02|11
1735438200000|2024-12-29 02:10:00|1347.79|1337.42|1348.24|1337.87|1348.39|1338.02|1347.79|1337.42|10
1735487660000|2024-12-29 15:54:20|1335.34|1324.97|1335.24|1324.87|1335.34|1324.97|1335.14|1324.77|5
1735438210000|2024-12-29 02:10:10|1348.19|1337.82|1347.64|1337.27|1348.19|1337.82|1347.39|1337.02|15
1735487670000|2024-12-29 15:54:30|1335.19|1324.82|1334.79|1324.42|1335.19|1324.82|1334.74|1324.37|6
1735438220000|2024-12-29 02:10:20|1347.84|1337.47|1348.34|1337.97|1348.44|1338.07|1347.84|1337.47|12
1735487680000|2024-12-29 15:54:40|1334.84|1324.47|1334.79|1324.42|1334.89|1324.52|1334.74|1324.37|8
1735438230000|2024-12-29 02:10:30|1348.44|1338.07|1348.84|1338.47|1349.04|1338.67|1348.44|1338.07|12
1735487690000|2024-12-29 15:54:50|1334.89|1324.52|1334.74|1324.37|1334.89|1324.52|1334.69|1324.32|13
1735438240000|2024-12-29 02:10:40|1348.79|1338.42|1348.69|1338.32|1348.79|1338.42|1348.69|1338.32|3
1735487700000|2024-12-29 15:55:00|1334.69|1324.32|1334.94|1324.57|1334.99|1324.62|1334.54|1324.17|15
1735438260000|2024-12-29 02:11:00|1348.54|1338.17|1348.84|1338.47|1349.09|1338.72|1348.54|1338.17|16
1735487710000|2024-12-29 15:55:10|1334.89|1324.52|1334.99|1324.62|1334.99|1324.62|1334.84|1324.47|6
1735438270000|2024-12-29 02:11:10|1348.89|1338.52|1349.24|1338.87|1349.24|1338.87|1348.59|1338.22|18
1735487720000|2024-12-29 15:55:20|1334.94|1324.57|1333.89|1323.52|1334.94|1324.57|1333.84|1323.47|13
1735438280000|2024-12-29 02:11:20|1349.29|1338.92|1349.59|1339.22|1350.19|1339.82|1349.29|1338.92|21
1735487730000|2024-12-29 15:55:30|1333.84|1323.47|1333.84|1323.47|1333.84|1323.47|1333.84|1323.47|1
1735438290000|2024-12-29 02:11:30|1349.54|1339.17|1348.89|1338.52|1349.69|1339.32|1348.84|1338.47|21
1735487740000|2024-12-29 15:55:40|1333.89|1323.52|1333.89|1323.52|1333.94|1323.57|1333.84|1323.47|9
1735438300000|2024-12-29 02:11:40|1348.94|1338.57|1349.04|1338.67|1349.34|1338.97|1348.84|1338.47|23
1735487750000|2024-12-29 15:55:50|1333.84|1323.47|1333.79|1323.42|1333.89|1323.52|1333.79|1323.42|5
1735438310000|2024-12-29 02:11:50|1349.09|1338.72|1348.64|1338.27|1349.14|1338.77|1348.39|1338.02|20
1735487760000|2024-12-29 15:56:00|1333.84|1323.47|1333.79|1323.42|1333.84|1323.47|1333.79|1323.42|6
1735438320000|2024-12-29 02:12:00|1348.69|1338.32|1347.79|1337.42|1348.69|1338.32|1347.79|1337.42|23
1735487770000|2024-12-29 15:56:10|1333.74|1323.37|1334.34|1323.97|1334.34|1323.97|1333.49|1323.12|15
1735438330000|2024-12-29 02:12:10|1347.89|1337.52|1347.14|1336.77|1348.04|1337.67|1347.14|1336.77|27
1735487780000|2024-12-29 15:56:20|1334.39|1324.02|1334.54|1324.17|1334.54|1324.17|1334.34|1323.97|7
1735438340000|2024-12-29 02:12:20|1347.19|1336.82|1346.99|1336.62|1347.24|1336.87|1346.99|1336.62|9
1735487790000|2024-12-29 15:56:30|1334.59|1324.22|1334.59|1324.22|1334.59|1324.22|1334.59|1324.22|1
1735438350000|2024-12-29 02:12:30|1346.89|1336.52|1346.54|1336.17|1347.04|1336.67|1346.09|1335.72|16
1735487800000|2024-12-29 15:56:40|1334.54|1324.17|1334.59|1324.22|1334.94|1324.57|1334.54|1324.17|9
1735438360000|2024-12-29 02:12:40|1346.14|1335.77|1346.64|1336.27|1346.89|1336.52|1346.09|1335.72|24
1735487810000|2024-12-29 15:56:50|1334.64|1324.27|1334.49|1324.12|1334.79|1324.42|1334.44|1324.07|10
1735438370000|2024-12-29 02:12:50|1346.69|1336.32|1346.64|1336.27|1346.79|1336.42|1346.19|1335.82|22
1735487820000|2024-12-29 15:57:00|1334.44|1324.07|1334.19|1323.82|1334.49|1324.12|1334.19|1323.82|7
1735438380000|2024-12-29 02:13:00|1346.24|1335.87|1346.69|1336.32|1346.94|1336.57|1346.24|1335.87|20
1735487830000|2024-12-29 15:57:10|1334.14|1323.77|1334.04|1323.67|1334.14|1323.77|1333.99|1323.62|7
1735438390000|2024-12-29 02:13:10|1346.74|1336.37|1346.39|1336.02|1346.89|1336.52|1346.29|1335.92|19
1735487850000|2024-12-29 15:57:30|1334.79|1324.42|1333.64|1323.27|1334.79|1324.42|1333.64|1323.27|14
1735438400000|2024-12-29 02:13:20|1346.44|1336.07|1346.49|1336.12|1346.79|1336.42|1346.09|1335.72|25
1735487860000|2024-12-29 15:57:40|1333.59|1323.22|1333.69|1323.32|1333.79|1323.42|1333.49|1323.12|11
1735438410000|2024-12-29 02:13:30|1346.54|1336.17|1347.09|1336.72|1347.19|1336.82|1346.54|1336.17|21
1735487870000|2024-12-29 15:57:50|1333.64|1323.27|1333.94|1323.57|1334.04|1323.67|1333.64|1323.27|11
1735438420000|2024-12-29 02:13:40|1347.14|1336.77|1347.04|1336.67|1347.19|1336.82|1346.64|1336.27|21
1735487880000|2024-12-29 15:58:00|1333.99|1323.62|1333.99|1323.62|1333.99|1323.62|1333.84|1323.47|9
1735438430000|2024-12-29 02:13:50|1346.49|1336.12|1346.84|1336.47|1346.94|1336.57|1346.44|1336.07|22
1735487890000|2024-12-29 15:58:10|1334.04|1323.67|1334.29|1323.92|1334.29|1323.92|1334.04|1323.67|9
1735438440000|2024-12-29 02:14:00|1346.89|1336.52|1346.94|1336.57|1346.94|1336.57|1346.89|1336.52|2
1735487900000|2024-12-29 15:58:20|1334.24|1323.87|1333.79|1323.42|1334.24|1323.87|1333.69|1323.32|11
1735438450000|2024-12-29 02:14:10|1347.19|1336.82|1346.94|1336.57|1347.49|1337.12|1346.94|1336.57|9
1735487910000|2024-12-29 15:58:30|1333.74|1323.37|1333.69|1323.32|1333.74|1323.37|1333.69|1323.32|2
1735438460000|2024-12-29 02:14:20|1346.84|1336.47|1346.79|1336.42|1347.29|1336.92|1346.69|1336.32|24
1735487920000|2024-12-29 15:58:40|1333.54|1323.17|1333.59|1323.22|1333.59|1323.22|1333.44|1323.07|5
1735438470000|2024-12-29 02:14:30|1346.89|1336.52|1347.49|1337.12|1347.79|1337.42|1346.89|1336.52|13
1735487930000|2024-12-29 15:58:50|1333.54|1323.17|1332.29|1321.92|1333.54|1323.17|1332.24|1321.87|16
1735438480000|2024-12-29 02:14:40|1347.39|1337.02|1347.14|1336.77|1347.39|1337.02|1347.14|1336.77|3
1735487940000|2024-12-29 15:59:00|1332.24|1321.87|1331.04|1320.67|1332.24|1321.87|1331.04|1320.67|15
1735438490000|2024-12-29 02:14:50|1347.09|1336.72|1347.24|1336.87|1347.24|1336.87|1347.09|1336.72|4
1735487950000|2024-12-29 15:59:10|1331.19|1320.82|1331.84|1321.47|1331.84|1321.47|1331.19|1320.82|13
1735487960000|2024-12-29 15:59:20|1331.79|1321.42|1331.49|1321.12|1331.89|1321.52|1331.49|1321.12|10
1735438500000|2024-12-29 02:15:00|1347.29|1336.92|1347.19|1336.82|1347.84|1337.47|1347.19|1336.82|16
1735487970000|2024-12-29 15:59:30|1331.54|1321.17|1331.34|1320.97|1331.54|1321.17|1331.34|1320.97|6
1735438510000|2024-12-29 02:15:10|1347.14|1336.77|1347.24|1336.87|1347.24|1336.87|1347.14|1336.77|2
1735487980000|2024-12-29 15:59:40|1331.39|1321.02|1330.64|1320.27|1331.39|1321.02|1330.64|1320.27|16
1735438520000|2024-12-29 02:15:20|1347.19|1336.82|1347.14|1336.77|1347.19|1336.82|1347.09|1336.72|5
1735487990000|2024-12-29 15:59:50|1330.59|1320.22|1330.44|1320.07|1330.64|1320.27|1330.39|1320.02|20
1735438530000|2024-12-29 02:15:30|1347.19|1336.82|1347.09|1336.72|1347.34|1336.97|1347.09|1336.72|7
1735488000000|2024-12-29 16:00:00|1330.34|1319.97|1330.64|1320.27|1330.69|1320.32|1330.14|1319.77|13
1735438540000|2024-12-29 02:15:40|1347.14|1336.77|1346.44|1336.07|1347.14|1336.77|1346.44|1336.07|5
1735488010000|2024-12-29 16:00:10|1330.69|1320.32|1332.14|1321.77|1332.14|1321.77|1330.39|1320.02|23
1735438550000|2024-12-29 02:15:50|1346.39|1336.02|1346.19|1335.82|1346.39|1336.02|1346.19|1335.82|4
1735488020000|2024-12-29 16:00:20|1332.19|1321.82|1332.24|1321.87|1332.49|1322.12|1332.09|1321.72|13
1735438560000|2024-12-29 02:16:00|1346.24|1335.87|1346.34|1335.97|1346.34|1335.97|1346.19|1335.82|5
1735488030000|2024-12-29 16:00:30|1332.29|1321.92|1332.39|1322.02|1332.39|1322.02|1332.29|1321.92|2
1735438570000|2024-12-29 02:16:10|1346.29|1335.92|1346.34|1335.97|1346.39|1336.02|1346.29|1335.92|4
1735488050000|2024-12-29 16:00:50|1331.34|1320.97|1331.29|1320.92|1331.44|1321.07|1331.29|1320.92|8
1735438580000|2024-12-29 02:16:20|1346.24|1335.87|1345.94|1335.57|1346.24|1335.87|1345.94|1335.57|4
1735488060000|2024-12-29 16:01:00|1331.34|1320.97|1331.19|1320.82|1331.34|1320.97|1330.79|1320.42|16
1735438590000|2024-12-29 02:16:30|1345.84|1335.47|1345.84|1335.47|1345.84|1335.47|1345.84|1335.47|1
1735488070000|2024-12-29 16:01:10|1331.29|1320.92|1330.59|1320.22|1331.59|1321.22|1330.39|1320.02|20
1735438600000|2024-12-29 02:16:40|1345.79|1335.42|1345.39|1335.02|1345.84|1335.47|1345.39|1335.02|5
1735488080000|2024-12-29 16:01:20|1330.64|1320.27|1328.84|1318.47|1331.04|1320.67|1328.79|1318.42|24
1735438610000|2024-12-29 02:16:50|1345.44|1335.07|1345.24|1334.87|1345.44|1335.07|1345.24|1334.87|5
1735488090000|2024-12-29 16:01:30|1328.74|1318.37|1329.74|1319.37|1329.74|1319.37|1328.69|1318.32|13
1735438620000|2024-12-29 02:17:00|1345.29|1334.92|1345.74|1335.37|1345.89|1335.52|1345.29|1334.92|10
1735488100000|2024-12-29 16:01:40|1329.79|1319.42|1329.29|1318.92|1329.84|1319.47|1329.04|1318.67|16
1735438630000|2024-12-29 02:17:10|1345.84|1335.47|1346.24|1335.87|1346.24|1335.87|1345.84|1335.47|6
1735488110000|2024-12-29 16:01:50|1329.34|1318.97|1329.14|1318.77|1329.34|1318.97|1329.14|1318.77|5
1735438650000|2024-12-29 02:17:30|1346.39|1336.02|1346.54|1336.17|1346.54|1336.17|1346.24|1335.87|6
1735488120000|2024-12-29 16:02:00|1329.04|1318.67|1328.49|1318.12|1329.04|1318.67|1328.49|1318.12|16
1735438660000|2024-12-29 02:17:40|1346.49|1336.12|1347.29|1336.92|1347.29|1336.92|1346.49|1336.12|11
1735488130000|2024-12-29 16:02:10|1328.54|1318.17|1328.29|1317.92|1328.54|1318.17|1328.14|1317.77|15
1735438670000|2024-12-29 02:17:50|1347.34|1336.97|1347.24|1336.87|1347.34|1336.97|1347.04|1336.67|8
1735488140000|2024-12-29 16:02:20|1328.34|1317.97|1328.69|1318.32|1328.79|1318.42|1328.34|1317.97|11
1735438680000|2024-12-29 02:18:00|1347.29|1336.92|1347.64|1337.27|1347.64|1337.27|1347.14|1336.77|11
1735488150000|2024-12-29 16:02:30|1328.89|1318.52|1328.29|1317.92|1328.89|1318.52|1328.24|1317.87|15
1735438690000|2024-12-29 02:18:10|1347.69|1337.32|1347.84|1337.47|1347.84|1337.47|1347.59|1337.22|6
1735488160000|2024-12-29 16:02:40|1328.19|1317.82|1328.19|1317.82|1328.19|1317.82|1328.04|1317.67|11
1735438700000|2024-12-29 02:18:20|1347.79|1337.42|1348.09|1337.72|1348.09|1337.72|1347.59|1337.22|14
1735488170000|2024-12-29 16:02:50|1328.44|1318.07|1329.19|1318.82|1329.19|1318.82|1328.44|1318.07|16
1735438710000|2024-12-29 02:18:30|1347.94|1337.57|1348.59|1338.22|1348.59|1338.22|1347.94|1337.57|12
1735488180000|2024-12-29 16:03:00|1329.24|1318.87|1329.54|1319.17|1329.59|1319.22|1329.19|1318.82|17
1735438720000|2024-12-29 02:18:40|1348.29|1337.92|1347.94|1337.57|1348.59|1338.22|1347.94|1337.57|15
1735488190000|2024-12-29 16:03:10|1329.59|1319.22|1329.49|1319.12|1329.89|1319.52|1329.49|1319.12|10
1735438730000|2024-12-29 02:18:50|1347.99|1337.62|1348.94|1338.57|1348.94|1338.57|1347.99|1337.62|24
1735488200000|2024-12-29 16:03:20|1329.54|1319.17|1328.69|1318.32|1329.54|1319.17|1328.69|1318.32|12
1735438740000|2024-12-29 02:19:00|1348.99|1338.62|1348.34|1337.97|1349.19|1338.82|1348.19|1337.82|20
1735488210000|2024-12-29 16:03:30|1328.64|1318.27|1328.64|1318.27|1328.69|1318.32|1328.39|1318.02|8
1735438750000|2024-12-29 02:19:10|1348.39|1338.02|1348.24|1337.87|1348.59|1338.22|1348.19|1337.82|15
1735488220000|2024-12-29 16:03:40|1328.59|1318.22|1328.24|1317.87|1328.59|1318.22|1328.24|1317.87|7
1735438760000|2024-12-29 02:19:20|1348.29|1337.92|1348.59|1338.22|1348.74|1338.37|1348.29|1337.92|24
1735488240000|2024-12-29 16:04:00|1327.39|1317.02|1327.34|1316.97|1327.39|1317.02|1327.24|1316.87|10
1735438770000|2024-12-29 02:19:30|1348.64|1338.27|1348.49|1338.12|1349.04|1338.67|1348.39|1338.02|21
1735488250000|2024-12-29 16:04:10|1327.29|1316.92|1327.34|1316.97|1327.49|1317.12|1327.29|1316.92|9
1735438780000|2024-12-29 02:19:40|1348.54|1338.17|1348.74|1338.37|1348.84|1338.47|1348.39|1338.02|22
1735488260000|2024-12-29 16:04:20|1327.44|1317.07|1327.14|1316.77|1327.44|1317.07|1326.94|1316.57|13
1735438790000|2024-12-29 02:19:50|1348.79|1338.42|1348.79|1338.42|1348.94|1338.57|1348.44|1338.07|16
1735488270000|2024-12-29 16:04:30|1327.09|1316.72|1326.94|1316.57|1327.19|1316.82|1326.89|1316.52|14
1735438800000|2024-12-29 02:20:00|1348.74|1338.37|1349.64|1339.27|1349.74|1339.37|1348.74|1338.37|15
1735488280000|2024-12-29 16:04:40|1326.89|1316.52|1326.89|1316.52|1327.04|1316.67|1326.74|1316.37|10
1735438810000|2024-12-29 02:20:10|1349.69|1339.32|1349.29|1338.92|1349.69|1339.32|1349.29|1338.92|6
1735488290000|2024-12-29 16:04:50|1326.84|1316.47|1326.39|1316.02|1326.94|1316.57|1326.34|1315.97|12
1735438820000|2024-12-29 02:20:20|1349.24|1338.87|1349.29|1338.92|1349.34|1338.97|1349.19|1338.82|6
1735488300000|2024-12-29 16:05:00|1326.44|1316.07|1325.29|1314.92|1326.44|1316.07|1325.29|1314.92|17
1735438830000|2024-12-29 02:20:30|1349.34|1338.97|1349.64|1339.27|1349.64|1339.27|1349.34|1338.97|5
1735488310000|2024-12-29 16:05:10|1325.19|1314.82|1325.09|1314.72|1325.24|1314.87|1325.04|1314.67|8
1735438850000|2024-12-29 02:20:50|1349.34|1338.97|1348.54|1338.17|1349.34|1338.97|1348.49|1338.12|14
1735488320000|2024-12-29 16:05:20|1325.04|1314.67|1324.49|1314.12|1325.14|1314.77|1324.19|1313.82|26
1735438860000|2024-12-29 02:21:00|1348.59|1338.22|1348.59|1338.22|1348.89|1338.52|1348.39|1338.02|18
1735488330000|2024-12-29 16:05:30|1324.54|1314.17|1323.94|1313.57|1324.84|1314.47|1323.94|1313.57|18
1735438870000|2024-12-29 02:21:10|1348.69|1338.32|1349.09|1338.72|1349.09|1338.72|1348.54|1338.17|21
1735488340000|2024-12-29 16:05:40|1323.89|1313.52|1324.04|1313.67|1324.09|1313.72|1323.89|1313.52|7
1735438880000|2024-12-29 02:21:20|1349.14|1338.77|1349.09|1338.72|1349.14|1338.77|1348.69|1338.32|22
1735488350000|2024-12-29 16:05:50|1324.09|1313.72|1323.99|1313.62|1324.09|1313.72|1323.99|1313.62|3
1735438890000|2024-12-29 02:21:30|1349.04|1338.67|1349.09|1338.72|1349.14|1338.77|1348.74|1338.37|20
1735488360000|2024-12-29 16:06:00|1324.04|1313.67|1324.44|1314.07|1324.44|1314.07|1324.04|1313.67|15
1735438900000|2024-12-29 02:21:40|1349.14|1338.77|1349.44|1339.07|1349.44|1339.07|1349.04|1338.67|16
1735488370000|2024-12-29 16:06:10|1324.39|1314.02|1323.94|1313.57|1324.69|1314.32|1323.94|1313.57|11
1735438910000|2024-12-29 02:21:50|1349.49|1339.12|1349.44|1339.07|1349.49|1339.12|1349.09|1338.72|14
1735488380000|2024-12-29 16:06:20|1323.79|1313.42|1323.09|1312.72|1324.09|1313.72|1323.09|1312.72|21
1735438920000|2024-12-29 02:22:00|1349.49|1339.12|1349.49|1339.12|1349.49|1339.12|1349.24|1338.87|13
1735488390000|2024-12-29 16:06:30|1323.14|1312.77|1322.44|1312.07|1323.44|1313.07|1322.44|1312.07|22
1735438930000|2024-12-29 02:22:10|1349.24|1338.87|1349.24|1338.87|1349.49|1339.12|1349.24|1338.87|14
1735488400000|2024-12-29 16:06:40|1322.59|1312.22|1322.94|1312.57|1323.24|1312.87|1322.59|1312.22|18
1735438940000|2024-12-29 02:22:20|1349.29|1338.92|1349.79|1339.42|1350.19|1339.82|1349.29|1338.92|18
1735488410000|2024-12-29 16:06:50|1322.89|1312.52|1321.99|1311.62|1322.89|1312.52|1321.99|1311.62|23
1735438950000|2024-12-29 02:22:30|1349.84|1339.47|1350.39|1340.02|1350.59|1340.22|1349.84|1339.47|15
1735488420000|2024-12-29 16:07:00|1322.04|1311.67|1322.39|1312.02|1322.39|1312.02|1322.04|1311.67|7
1735438960000|2024-12-29 02:22:40|1350.49|1340.12|1350.94|1340.57|1350.99|1340.62|1350.49|1340.12|11
1735488440000|2024-12-29 16:07:20|1322.09|1311.72|1322.09|1311.72|1322.29|1311.92|1322.09|1311.72|7
1735438970000|2024-12-29 02:22:50|1350.99|1340.62|1351.64|1341.27|1351.64|1341.27|1350.99|1340.62|11
1735488450000|2024-12-29 16:07:30|1322.04|1311.67|1322.34|1311.97|1322.34|1311.97|1321.94|1311.57|14
1735438980000|2024-12-29 02:23:00|1351.69|1341.32|1351.34|1340.97|1351.94|1341.57|1351.34|1340.97|13
1735488460000|2024-12-29 16:07:40|1322.39|1312.02|1322.24|1311.87|1322.39|1312.02|1322.24|1311.87|5
1735438990000|2024-12-29 02:23:10|1351.29|1340.92|1350.94|1340.57|1351.29|1340.92|1350.74|1340.37|13
1735488470000|2024-12-29 16:07:50|1322.29|1311.92|1322.14|1311.77|1322.29|1311.92|1322.14|1311.77|4
1735439000000|2024-12-29 02:23:20|1350.74|1340.37|1350.74|1340.37|1350.89|1340.52|1350.59|1340.22|14
1735488480000|2024-12-29 16:08:00|1322.19|1311.82|1322.39|1312.02|1322.59|1312.22|1322.14|1311.77|14
1735439010000|2024-12-29 02:23:30|1350.69|1340.32|1351.09|1340.72|1351.09|1340.72|1350.69|1340.32|7
1735488490000|2024-12-29 16:08:10|1322.44|1312.07|1322.29|1311.92|1322.64|1312.27|1322.29|1311.92|10
1735439020000|2024-12-29 02:23:40|1351.14|1340.77|1350.49|1340.12|1351.14|1340.77|1350.34|1339.97|14
1735488500000|2024-12-29 16:08:20|1322.34|1311.97|1321.79|1311.42|1322.39|1312.02|1321.79|1311.42|9
1735439030000|2024-12-29 02:23:50|1350.54|1340.17|1350.24|1339.87|1350.54|1340.17|1350.24|1339.87|5
1735488510000|2024-12-29 16:08:30|1321.84|1311.47|1321.84|1311.47|1321.84|1311.47|1321.84|1311.47|1
1735439050000|2024-12-29 02:24:10|1350.04|1339.67|1349.99|1339.62|1350.09|1339.72|1349.99|1339.62|4
1735488520000|2024-12-29 16:08:40|1321.89|1311.52|1323.19|1312.82|1323.19|1312.82|1321.84|1311.47|18
1735439060000|2024-12-29 02:24:20|1349.84|1339.47|1350.04|1339.67|1350.04|1339.67|1349.79|1339.42|8
1735488530000|2024-12-29 16:08:50|1323.24|1312.87|1321.99|1311.62|1323.44|1313.07|1321.89|1311.52|19
1735439070000|2024-12-29 02:24:30|1350.09|1339.72|1349.84|1339.47|1350.24|1339.87|1349.84|1339.47|9
1735488540000|2024-12-29 16:09:00|1321.79|1311.42|1321.34|1310.97|1321.79|1311.42|1321.34|1310.97|13
1735439080000|2024-12-29 02:24:40|1349.89|1339.52|1350.64|1340.27|1350.64|1340.27|1349.89|1339.52|9
1735488550000|2024-12-29 16:09:10|1321.39|1311.02|1320.99|1310.62|1321.39|1311.02|1320.74|1310.37|11
1735439090000|2024-12-29 02:24:50|1350.54|1340.17|1350.09|1339.72|1350.54|1340.17|1349.79|1339.42|19
1735488560000|2024-12-29 16:09:20|1321.04|1310.67|1322.19|1311.82|1322.19|1311.82|1321.04|1310.67|17
1735488570000|2024-12-29 16:09:30|1322.29|1311.92|1322.49|1312.12|1322.59|1312.22|1322.04|1311.67|20
1735439100000|2024-12-29 02:25:00|1350.14|1339.77|1350.54|1340.17|1350.54|1340.17|1349.49|1339.12|25
1735488580000|2024-12-29 16:09:40|1322.44|1312.07|1322.59|1312.22|1322.59|1312.22|1322.34|1311.97|14
1735439110000|2024-12-29 02:25:10|1350.09|1339.72|1350.29|1339.92|1350.49|1340.12|1349.84|1339.47|23
1735488590000|2024-12-29 16:09:50|1322.49|1312.12|1321.74|1311.37|1322.49|1312.12|1321.59|1311.22|18
1735439120000|2024-12-29 02:25:20|1350.34|1339.97|1350.19|1339.82|1350.69|1340.32|1350.14|1339.77|19
1735488600000|2024-12-29 16:10:00|1321.59|1311.22|1320.99|1310.62|1321.64|1311.27|1320.84|1310.47|15
1735439130000|2024-12-29 02:25:30|1350.14|1339.77|1350.09|1339.72|1350.24|1339.87|1350.09|1339.72|8
1735488610000|2024-12-29 16:10:10|1321.09|1310.72|1321.14|1310.77|1321.14|1310.77|1320.84|1310.47|15
1735439140000|2024-12-29 02:25:40|1350.14|1339.77|1350.29|1339.92|1350.34|1339.97|1350.14|1339.77|5
1735488630000|2024-12-29 16:10:30|1319.94|1309.57|1319.84|1309.47|1320.04|1309.67|1319.74|1309.37|14
1735439150000|2024-12-29 02:25:50|1350.39|1340.02|1350.44|1340.07|1350.74|1340.37|1350.39|1340.02|16
1735488640000|2024-12-29 16:10:40|1320.04|1309.67|1319.09|1308.72|1320.04|1309.67|1319.09|1308.72|13
1735439160000|2024-12-29 02:26:00|1350.49|1340.12|1350.69|1340.32|1350.69|1340.32|1350.49|1340.12|7
1735488650000|2024-12-29 16:10:50|1319.04|1308.67|1319.29|1308.92|1319.44|1309.07|1319.04|1308.67|12
1735439170000|2024-12-29 02:26:10|1350.64|1340.27|1350.64|1340.27|1350.79|1340.42|1350.59|1340.22|7
1735488660000|2024-12-29 16:11:00|1319.34|1308.97|1319.74|1309.37|1319.74|1309.37|1319.34|1308.97|13
1735439180000|2024-12-29 02:26:20|1350.69|1340.32|1350.69|1340.32|1350.74|1340.37|1350.69|1340.32|5
1735488670000|2024-12-29 16:11:10|1319.79|1309.42|1319.79|1309.42|1319.89|1309.52|1319.69|1309.32|15
1735439190000|2024-12-29 02:26:30|1350.74|1340.37|1351.19|1340.82|1351.19|1340.82|1350.74|1340.37|7
1735488680000|2024-12-29 16:11:20|1319.74|1309.37|1319.74|1309.37|1320.09|1309.72|1319.74|1309.37|19
1735439200000|2024-12-29 02:26:40|1351.04|1340.67|1351.19|1340.82|1351.19|1340.82|1351.04|1340.67|4
1735488690000|2024-12-29 16:11:30|1319.79|1309.42|1319.99|1309.62|1320.09|1309.72|1319.79|1309.42|7
1735439210000|2024-12-29 02:26:50|1351.09|1340.72|1351.14|1340.77|1351.14|1340.77|1350.94|1340.57|4
1735488700000|2024-12-29 16:11:40|1320.04|1309.67|1319.94|1309.57|1320.04|1309.67|1319.89|1309.52|14
1735439220000|2024-12-29 02:27:00|1351.19|1340.82|1351.64|1341.27|1351.74|1341.37|1351.19|1340.82|16
1735488710000|2024-12-29 16:11:50|1319.89|1309.52|1319.79|1309.42|1320.09|1309.72|1319.49|1309.12|18
1735439240000|2024-12-29 02:27:20|1351.74|1341.37|1351.74|1341.37|1351.74|1341.37|1351.69|1341.32|3
1735488720000|2024-12-29 16:12:00|1319.74|1309.37|1319.74|1309.37|1319.74|1309.37|1319.44|1309.07|13
1735439250000|2024-12-29 02:27:30|1351.79|1341.42|1351.54|1341.17|1351.99|1341.62|1351.54|1341.17|18
1735488730000|2024-12-29 16:12:10|1319.84|1309.47|1319.94|1309.57|1319.99|1309.62|1319.84|1309.47|5
1735439260000|2024-12-29 02:27:40|1351.59|1341.22|1351.79|1341.42|1351.89|1341.52|1351.49|1341.12|14
1735488740000|2024-12-29 16:12:20|1319.99|1309.62|1319.39|1309.02|1320.19|1309.82|1319.39|1309.02|10
1735439270000|2024-12-29 02:27:50|1351.84|1341.47|1351.34|1340.97|1351.89|1341.52|1351.24|1340.87|17
1735488750000|2024-12-29 16:12:30|1319.44|1309.07|1319.49|1309.12|1319.64|1309.27|1319.39|1309.02|12
1735439280000|2024-12-29 02:28:00|1351.29|1340.92|1350.79|1340.42|1351.34|1340.97|1350.79|1340.42|15
1735488760000|2024-12-29 16:12:40|1319.44|1309.07|1318.39|1308.02|1319.44|1309.07|1318.39|1308.02|13
1735439290000|2024-12-29 02:28:10|1350.74|1340.37|1351.19|1340.82|1351.19|1340.82|1350.74|1340.37|6
1735488770000|2024-12-29 16:12:50|1318.29|1307.92|1317.74|1307.37|1318.34|1307.97|1317.69|1307.32|16
1735488780000|2024-12-29 16:13:00|1317.69|1307.32|1317.74|1307.37|1317.74|1307.37|1317.44|1307.07|13
1735439300000|2024-12-29 02:28:20|1351.24|1340.87|1351.34|1340.97|1351.34|1340.97|1351.14|1340.77|11
1735488790000|2024-12-29 16:13:10|1317.69|1307.32|1317.59|1307.22|1317.69|1307.32|1317.44|1307.07|10
1735439310000|2024-12-29 02:28:30|1351.29|1340.92|1350.94|1340.57|1351.29|1340.92|1350.94|1340.57|8
1735488800000|2024-12-29 16:13:20|1317.64|1307.27|1317.64|1307.27|1318.24|1307.87|1317.64|1307.27|18
1735439320000|2024-12-29 02:28:40|1350.89|1340.52|1350.94|1340.57|1350.94|1340.57|1350.89|1340.52|2
1735488830000|2024-12-29 16:13:50|1317.79|1307.42|1317.84|1307.47|1318.04|1307.67|1317.79|1307.42|5
1735439330000|2024-12-29 02:28:50|1350.99|1340.62|1351.24|1340.87|1351.49|1341.12|1350.99|1340.62|15
1735488840000|2024-12-29 16:14:00|1317.74|1307.37|1317.74|1307.37|1317.79|1307.42|1317.59|1307.22|5
1735439340000|2024-12-29 02:29:00|1351.19|1340.82|1351.24|1340.87|1351.24|1340.87|1351.09|1340.72|6
1735488850000|2024-12-29 16:14:10|1317.69|1307.32|1317.34|1306.97|1317.69|1307.32|1317.34|1306.97|6
1735439350000|2024-12-29 02:29:10|1351.19|1340.82|1351.09|1340.72|1351.24|1340.87|1351.04|1340.67|6
1735488860000|2024-12-29 16:14:20|1317.39|1307.02|1317.39|1307.02|1317.44|1307.07|1317.39|1307.02|3
1735439360000|2024-12-29 02:29:20|1350.99|1340.62|1351.04|1340.67|1351.04|1340.67|1350.79|1340.42|11
1735488870000|2024-12-29 16:14:30|1317.34|1306.97|1317.04|1306.67|1317.39|1307.02|1316.64|1306.27|17
1735439370000|2024-12-29 02:29:30|1350.99|1340.62|1350.64|1340.27|1350.99|1340.62|1350.64|1340.27|8
1735488880000|2024-12-29 16:14:40|1316.99|1306.62|1316.94|1306.57|1317.24|1306.87|1316.89|1306.52|16
1735439380000|2024-12-29 02:29:40|1350.59|1340.22|1350.54|1340.17|1350.64|1340.27|1350.54|1340.17|4
1735488890000|2024-12-29 16:14:50|1317.04|1306.67|1317.29|1306.92|1317.49|1307.12|1316.79|1306.42|15
1735439390000|2024-12-29 02:29:50|1350.59|1340.22|1350.59|1340.22|1350.69|1340.32|1350.59|1340.22|5
1735488900000|2024-12-29 16:15:00|1317.39|1307.02|1317.19|1306.82|1317.39|1307.02|1317.09|1306.72|13
1735439400000|2024-12-29 02:30:00|1350.64|1340.27|1350.59|1340.22|1350.64|1340.27|1350.54|1340.17|5
1735488910000|2024-12-29 16:15:10|1317.34|1306.97|1317.74|1307.37|1317.84|1307.47|1317.34|1306.97|18
1735439410000|2024-12-29 02:30:10|1350.64|1340.27|1350.79|1340.42|1350.84|1340.47|1350.64|1340.27|5
1735488920000|2024-12-29 16:15:20|1317.99|1307.62|1317.99|1307.62|1318.04|1307.67|1317.54|1307.17|17
1735439420000|2024-12-29 02:30:20|1350.94|1340.57|1351.44|1341.07|1351.44|1341.07|1350.94|1340.57|7
1735488930000|2024-12-29 16:15:30|1318.04|1307.67|1318.74|1308.37|1318.79|1308.42|1318.04|1307.67|12
1735439440000|2024-12-29 02:30:40|1352.19|1341.82|1352.49|1342.12|1352.54|1342.17|1351.84|1341.47|12
1735488940000|2024-12-29 16:15:40|1318.79|1308.42|1318.09|1307.72|1319.19|1308.82|1318.09|1307.72|20
1735439450000|2024-12-29 02:30:50|1352.54|1342.17|1352.79|1342.42|1352.84|1342.47|1352.54|1342.17|5
1735488950000|2024-12-29 16:15:50|1318.04|1307.67|1317.29|1306.92|1318.14|1307.77|1317.29|1306.92|13
1735439460000|2024-12-29 02:31:00|1352.84|1342.47|1353.04|1342.67|1353.24|1342.87|1352.84|1342.47|15
1735488960000|2024-12-29 16:16:00|1317.24|1306.87|1316.39|1306.02|1317.29|1306.92|1316.34|1305.97|21
1735439470000|2024-12-29 02:31:10|1352.99|1342.62|1352.89|1342.52|1353.14|1342.77|1352.89|1342.52|9
1735488970000|2024-12-29 16:16:10|1316.44|1306.07|1315.44|1305.07|1316.44|1306.07|1315.44|1305.07|20
1735439480000|2024-12-29 02:31:20|1352.94|1342.57|1353.04|1342.67|1353.14|1342.77|1352.94|1342.57|10
1735488980000|2024-12-29 16:16:20|1315.49|1305.12|1315.49|1305.12|1315.59|1305.22|1315.39|1305.02|14
1735439490000|2024-12-29 02:31:30|1352.99|1342.62|1353.14|1342.77|1353.19|1342.82|1352.84|1342.47|11
1735488990000|2024-12-29 16:16:30|1315.44|1305.07|1314.89|1304.52|1315.44|1305.07|1314.69|1304.32|19
1735439500000|2024-12-29 02:31:40|1353.09|1342.72|1352.74|1342.37|1353.09|1342.72|1352.74|1342.37|7
1735489000000|2024-12-29 16:16:40|1314.94|1304.57|1316.84|1306.47|1316.94|1306.57|1314.94|1304.57|19
1735439510000|2024-12-29 02:31:50|1352.79|1342.42|1353.14|1342.77|1353.14|1342.77|1352.79|1342.42|12
1735489020000|2024-12-29 16:17:00|1315.19|1304.82|1314.89|1304.52|1315.19|1304.82|1314.89|1304.52|12
1735439520000|2024-12-29 02:32:00|1353.19|1342.82|1353.09|1342.72|1353.29|1342.92|1353.09|1342.72|9
1735489030000|2024-12-29 16:17:10|1314.74|1304.37|1313.09|1302.72|1314.84|1304.47|1313.09|1302.72|26
1735439530000|2024-12-29 02:32:10|1352.89|1342.52|1352.94|1342.57|1353.09|1342.72|1352.84|1342.47|12
1735489040000|2024-12-29 16:17:20|1312.94|1302.57|1314.89|1304.52|1314.89|1304.52|1312.89|1302.52|22
1735439540000|2024-12-29 02:32:20|1352.89|1342.52|1352.99|1342.62|1352.99|1342.62|1352.84|1342.47|7
1735489050000|2024-12-29 16:17:30|1314.79|1304.42|1315.09|1304.72|1315.09|1304.72|1314.04|1303.67|21
1735439550000|2024-12-29 02:32:30|1353.04|1342.67|1352.99|1342.62|1353.04|1342.67|1352.89|1342.52|7
1735489060000|2024-12-29 16:17:40|1315.04|1304.67|1314.14|1303.77|1315.04|1304.67|1314.14|1303.77|24
1735439560000|2024-12-29 02:32:40|1353.04|1342.67|1353.04|1342.67|1353.04|1342.67|1353.04|1342.67|1
1735489070000|2024-12-29 16:17:50|1314.09|1303.72|1314.69|1304.32|1314.74|1304.37|1313.89|1303.52|18
1735439570000|2024-12-29 02:32:50|1352.99|1342.62|1352.99|1342.62|1352.99|1342.62|1352.99|1342.62|1
1735489080000|2024-12-29 16:18:00|1314.74|1304.37|1316.39|1306.02|1316.49|1306.12|1314.69|1304.32|22
1735439580000|2024-12-29 02:33:00|1353.04|1342.67|1353.64|1343.27|1353.64|1343.27|1353.04|1342.67|20
1735489090000|2024-12-29 16:18:10|1316.49|1306.12|1315.89|1305.52|1316.89|1306.52|1315.79|1305.42|25
1735439590000|2024-12-29 02:33:10|1353.69|1343.32|1353.84|1343.47|1353.84|1343.47|1353.34|1342.97|18
1735489100000|2024-12-29 16:18:20|1315.94|1305.57|1315.94|1305.57|1316.19|1305.82|1315.69|1305.32|18
1735439600000|2024-12-29 02:33:20|1353.89|1343.52|1353.84|1343.47|1353.94|1343.57|1353.49|1343.12|20
1735489110000|2024-12-29 16:18:30|1315.99|1305.62|1316.34|1305.97|1316.39|1306.02|1315.74|1305.37|20
1735439610000|2024-12-29 02:33:30|1353.89|1343.52|1353.54|1343.17|1353.94|1343.57|1353.34|1342.97|15
1735489120000|2024-12-29 16:18:40|1316.29|1305.92|1316.94|1306.57|1317.64|1307.27|1315.99|1305.62|22
1735439630000|2024-12-29 02:33:50|1354.49|1344.12|1354.64|1344.27|1354.89|1344.52|1354.04|1343.67|18
1735489130000|2024-12-29 16:18:50|1317.14|1306.77|1315.99|1305.62|1317.79|1307.42|1315.94|1305.57|23
1735439640000|2024-12-29 02:34:00|1354.69|1344.32|1355.24|1344.87|1355.54|1345.17|1354.69|1344.32|27
1735489140000|2024-12-29 16:19:00|1315.94|1305.57|1315.54|1305.17|1315.94|1305.57|1315.39|1305.02|18
1735439650000|2024-12-29 02:34:10|1355.29|1344.92|1355.69|1345.32|1355.94|1345.57|1354.89|1344.52|25
1735489150000|2024-12-29 16:19:10|1315.39|1305.02|1314.59|1304.22|1315.44|1305.07|1314.59|1304.22|23
1735439660000|2024-12-29 02:34:20|1355.74|1345.37|1356.09|1345.72|1356.14|1345.77|1355.64|1345.27|23
1735489160000|2024-12-29 16:19:20|1314.44|1304.07|1314.44|1304.07|1314.44|1304.07|1313.94|1303.57|13
1735439670000|2024-12-29 02:34:30|1356.19|1345.82|1356.39|1346.02|1356.54|1346.17|1356.04|1345.67|23
1735489170000|2024-12-29 16:19:30|1314.54|1304.17|1315.29|1304.92|1315.44|1305.07|1314.54|1304.17|17
1735439680000|2024-12-29 02:34:40|1356.44|1346.07|1356.09|1345.72|1356.59|1346.22|1355.89|1345.52|22
1735489180000|2024-12-29 16:19:40|1315.24|1304.87|1315.04|1304.67|1315.89|1305.52|1315.04|1304.67|21
1735439690000|2024-12-29 02:34:50|1356.14|1345.77|1355.64|1345.27|1356.29|1345.92|1355.54|1345.17|20
1735489190000|2024-12-29 16:19:50|1315.09|1304.72|1314.79|1304.42|1315.14|1304.77|1314.79|1304.42|14
1735439700000|2024-12-29 02:35:00|1355.69|1345.32|1356.19|1345.82|1356.24|1345.87|1355.69|1345.32|23
1735489200000|2024-12-29 16:20:00|1314.74|1304.37|1314.74|1304.37|1314.74|1304.37|1314.74|1304.37|1
1735439710000|2024-12-29 02:35:10|1356.04|1345.67|1355.14|1344.77|1356.54|1346.17|1355.14|1344.77|19
1735489210000|2024-12-29 16:20:10|1313.94|1303.57|1313.84|1303.47|1313.99|1303.62|1313.79|1303.42|7
1735439720000|2024-12-29 02:35:20|1355.09|1344.72|1354.74|1344.37|1355.34|1344.97|1354.74|1344.37|16
1735489220000|2024-12-29 16:20:20|1313.94|1303.57|1315.29|1304.92|1315.39|1305.02|1313.94|1303.57|16
1735439730000|2024-12-29 02:35:30|1354.69|1344.32|1354.29|1343.92|1354.74|1344.37|1354.29|1343.92|10
1735489230000|2024-12-29 16:20:30|1315.24|1304.87|1314.74|1304.37|1315.34|1304.97|1314.69|1304.32|9
1735439740000|2024-12-29 02:35:40|1354.19|1343.82|1353.99|1343.62|1354.24|1343.87|1353.94|1343.57|11
1735489240000|2024-12-29 16:20:40|1314.69|1304.32|1316.19|1305.82|1316.19|1305.82|1314.69|1304.32|14
1735439750000|2024-12-29 02:35:50|1354.04|1343.67|1353.99|1343.62|1354.09|1343.72|1353.99|1343.62|4
1735489250000|2024-12-29 16:20:50|1316.14|1305.77|1315.04|1304.67|1316.14|1305.77|1315.04|1304.67|21
1735439760000|2024-12-29 02:36:00|1353.84|1343.47|1353.99|1343.62|1353.99|1343.62|1353.74|1343.37|5
1735489260000|2024-12-29 16:21:00|1315.14|1304.77|1314.84|1304.47|1315.19|1304.82|1314.64|1304.27|17
1735439770000|2024-12-29 02:36:10|1353.94|1343.57|1354.19|1343.82|1354.19|1343.82|1353.89|1343.52|6
1735489270000|2024-12-29 16:21:10|1314.89|1304.52|1314.49|1304.12|1314.89|1304.52|1314.24|1303.87|16
1735439780000|2024-12-29 02:36:20|1354.14|1343.77|1353.89|1343.52|1354.14|1343.77|1353.79|1343.42|7
1735489280000|2024-12-29 16:21:20|1314.44|1304.07|1314.49|1304.12|1314.64|1304.27|1314.19|1303.82|15
1735439790000|2024-12-29 02:36:30|1353.99|1343.62|1353.84|1343.47|1354.29|1343.92|1353.79|1343.42|14
1735489290000|2024-12-29 16:21:30|1314.44|1304.07|1314.44|1304.07|1314.94|1304.57|1314.44|1304.07|17
1735439800000|2024-12-29 02:36:40|1353.79|1343.42|1353.69|1343.32|1353.79|1343.42|1353.69|1343.32|3
1735489300000|2024-12-29 16:21:40|1314.54|1304.17|1314.64|1304.27|1314.64|1304.27|1314.34|1303.97|8
1735439810000|2024-12-29 02:36:50|1353.79|1343.42|1353.94|1343.57|1353.99|1343.62|1353.79|1343.42|8
1735489310000|2024-12-29 16:21:50|1314.79|1304.42|1315.19|1304.82|1315.29|1304.92|1314.59|1304.22|23
1735439830000|2024-12-29 02:37:10|1354.99|1344.62|1354.74|1344.37|1355.09|1344.72|1354.74|1344.37|10
1735489320000|2024-12-29 16:22:00|1315.09|1304.72|1314.44|1304.07|1315.09|1304.72|1314.44|1304.07|17
1735439840000|2024-12-29 02:37:20|1354.69|1344.32|1354.14|1343.77|1354.69|1344.32|1354.14|1343.77|10
1735489330000|2024-12-29 16:22:10|1314.39|1304.02|1313.99|1303.62|1314.39|1304.02|1313.99|1303.62|21
1735439850000|2024-12-29 02:37:30|1354.19|1343.82|1354.09|1343.72|1354.34|1343.97|1354.09|1343.72|9
1735489340000|2024-12-29 16:22:20|1313.94|1303.57|1314.39|1304.02|1314.39|1304.02|1313.89|1303.52|9
1735439860000|2024-12-29 02:37:40|1354.04|1343.67|1354.04|1343.67|1354.04|1343.67|1354.04|1343.67|1
1735489350000|2024-12-29 16:22:30|1314.49|1304.12|1314.64|1304.27|1314.74|1304.37|1314.34|1303.97|13
1735439870000|2024-12-29 02:37:50|1353.99|1343.62|1353.84|1343.47|1354.04|1343.67|1353.84|1343.47|5
1735489360000|2024-12-29 16:22:40|1314.79|1304.42|1315.54|1305.17|1315.59|1305.22|1314.69|1304.32|11
1735439880000|2024-12-29 02:38:00|1353.69|1343.32|1354.49|1344.12|1354.49|1344.12|1353.54|1343.17|16
1735489370000|2024-12-29 16:22:50|1315.44|1305.07|1315.19|1304.82|1315.44|1305.07|1315.04|1304.67|11
1735439890000|2024-12-29 02:38:10|1354.54|1344.17|1353.99|1343.62|1354.84|1344.47|1353.84|1343.47|23
1735489380000|2024-12-29 16:23:00|1315.14|1304.77|1314.49|1304.12|1315.19|1304.82|1314.49|1304.12|14
1735439900000|2024-12-29 02:38:20|1353.94|1343.57|1353.69|1343.32|1354.04|1343.67|1353.69|1343.32|14
1735489390000|2024-12-29 16:23:10|1314.54|1304.17|1314.59|1304.22|1314.69|1304.32|1314.54|1304.17|5
1735439910000|2024-12-29 02:38:30|1353.79|1343.42|1353.89|1343.52|1353.89|1343.52|1353.79|1343.42|2
1735489410000|2024-12-29 16:23:30|1314.64|1304.27|1315.04|1304.67|1315.24|1304.87|1314.64|1304.27|8
1735439920000|2024-12-29 02:38:40|1353.84|1343.47|1353.64|1343.27|1354.09|1343.72|1353.64|1343.27|12
1735489420000|2024-12-29 16:23:40|1314.99|1304.62|1314.64|1304.27|1314.99|1304.62|1314.59|1304.22|11
1735439930000|2024-12-29 02:38:50|1353.54|1343.17|1353.59|1343.22|1353.59|1343.22|1353.39|1343.02|10
1735489430000|2024-12-29 16:23:50|1314.69|1304.32|1314.39|1304.02|1314.69|1304.32|1314.39|1304.02|6
1735439940000|2024-12-29 02:39:00|1353.54|1343.17|1353.14|1342.77|1353.69|1343.32|1353.14|1342.77|11
1735489440000|2024-12-29 16:24:00|1314.34|1303.97|1314.54|1304.17|1314.54|1304.17|1313.89|1303.52|15
1735489450000|2024-12-29 16:24:10|1314.74|1304.37|1315.24|1304.87|1315.39|1305.02|1314.74|1304.37|14
1735439950000|2024-12-29 02:39:10|1353.09|1342.72|1353.24|1342.87|1353.34|1342.97|1353.09|1342.72|8
1735489460000|2024-12-29 16:24:20|1315.29|1304.92|1316.59|1306.22|1316.69|1306.32|1315.29|1304.92|14
1735439960000|2024-12-29 02:39:20|1353.34|1342.97|1353.09|1342.72|1353.44|1343.07|1353.09|1342.72|11
1735489470000|2024-12-29 16:24:30|1316.74|1306.37|1316.84|1306.47|1317.09|1306.72|1316.44|1306.07|13
1735439970000|2024-12-29 02:39:30|1353.14|1342.77|1352.99|1342.62|1353.14|1342.77|1352.94|1342.57|5
1735489480000|2024-12-29 16:24:40|1316.94|1306.57|1315.29|1304.92|1317.19|1306.82|1315.29|1304.92|21
1735439980000|2024-12-29 02:39:40|1352.94|1342.57|1352.94|1342.57|1352.94|1342.57|1352.94|1342.57|1
1735489490000|2024-12-29 16:24:50|1315.34|1304.97|1315.79|1305.42|1315.79|1305.42|1315.34|1304.97|9
1735439990000|2024-12-29 02:39:50|1352.99|1342.62|1352.94|1342.57|1352.99|1342.62|1352.84|1342.47|5
1735489500000|2024-12-29 16:25:00|1315.84|1305.47|1315.19|1304.82|1316.14|1305.77|1315.19|1304.82|16
1735440000000|2024-12-29 02:40:00|1352.99|1342.62|1352.79|1342.42|1353.19|1342.82|1352.79|1342.42|14
1735489510000|2024-12-29 16:25:10|1315.34|1304.97|1314.14|1303.77|1315.39|1305.02|1313.94|1303.57|22
1735440010000|2024-12-29 02:40:10|1352.84|1342.47|1353.09|1342.72|1353.09|1342.72|1352.79|1342.42|8
1735489520000|2024-12-29 16:25:20|1314.29|1303.92|1314.89|1304.52|1314.94|1304.57|1314.29|1303.92|13
1735440030000|2024-12-29 02:40:30|1352.89|1342.52|1352.59|1342.22|1353.09|1342.72|1352.54|1342.17|15
1735489530000|2024-12-29 16:25:30|1314.79|1304.42|1314.89|1304.52|1314.89|1304.52|1314.54|1304.17|17
1735440040000|2024-12-29 02:40:40|1352.64|1342.27|1352.34|1341.97|1352.79|1342.42|1352.09|1341.72|21
1735489540000|2024-12-29 16:25:40|1314.94|1304.57|1315.54|1305.17|1315.54|1305.17|1314.89|1304.52|10
1735440050000|2024-12-29 02:40:50|1352.39|1342.02|1352.49|1342.12|1352.59|1342.22|1352.19|1341.82|22
1735489550000|2024-12-29 16:25:50|1315.69|1305.32|1314.99|1304.62|1315.69|1305.32|1314.89|1304.52|16
1735440060000|2024-12-29 02:41:00|1352.54|1342.17|1352.49|1342.12|1352.69|1342.32|1352.19|1341.82|19
1735489560000|2024-12-29 16:26:00|1314.94|1304.57|1315.69|1305.32|1315.69|1305.32|1314.94|1304.57|12
1735489570000|2024-12-29 16:26:10|1315.89|1305.52|1316.14|1305.77|1316.14|1305.77|1315.89|1305.52|8
1735440070000|2024-12-29 02:41:10|1352.54|1342.17|1352.74|1342.37|1352.84|1342.47|1352.24|1341.87|26
1735489580000|2024-12-29 16:26:20|1316.19|1305.82|1316.59|1306.22|1317.44|1307.07|1316.19|1305.82|20
1735440080000|2024-12-29 02:41:20|1352.79|1342.42|1352.84|1342.47|1353.24|1342.87|1352.59|1342.22|24
1735489600000|2024-12-29 16:26:40|1317.89|1307.52|1318.49|1308.12|1318.54|1308.17|1317.89|1307.52|8
1735440090000|2024-12-29 02:41:30|1352.89|1342.52|1353.39|1343.02|1353.59|1343.22|1352.89|1342.52|24
1735489610000|2024-12-29 16:26:50|1318.59|1308.22|1319.19|1308.82|1319.19|1308.82|1318.34|1307.97|17
1735440100000|2024-12-29 02:41:40|1353.44|1343.07|1353.29|1342.92|1353.99|1343.62|1353.29|1342.92|22
1735489620000|2024-12-29 16:27:00|1319.14|1308.77|1319.24|1308.87|1319.24|1308.87|1318.64|1308.27|16
1735440110000|2024-12-29 02:41:50|1353.34|1342.97|1353.34|1342.97|1353.59|1343.22|1353.24|1342.87|19
1735489630000|2024-12-29 16:27:10|1319.29|1308.92|1319.39|1309.02|1319.49|1309.12|1319.19|1308.82|16
1735440120000|2024-12-29 02:42:00|1353.39|1343.02|1354.54|1344.17|1354.54|1344.17|1353.39|1343.02|28
1735489640000|2024-12-29 16:27:20|1319.44|1309.07|1320.04|1309.67|1320.04|1309.67|1319.19|1308.82|20
1735440130000|2024-12-29 02:42:10|1354.59|1344.22|1354.74|1344.37|1355.09|1344.72|1354.59|1344.22|23
1735489650000|2024-12-29 16:27:30|1319.99|1309.62|1319.84|1309.47|1319.99|1309.62|1319.69|1309.32|13
1735440140000|2024-12-29 02:42:20|1354.79|1344.42|1355.29|1344.92|1355.54|1345.17|1354.74|1344.37|25
1735489660000|2024-12-29 16:27:40|1319.69|1309.32|1319.69|1309.32|1319.74|1309.37|1319.44|1309.07|16
1735440150000|2024-12-29 02:42:30|1355.34|1344.97|1355.04|1344.67|1355.34|1344.97|1354.99|1344.62|9
1735489670000|2024-12-29 16:27:50|1319.64|1309.27|1319.44|1309.07|1319.64|1309.27|1319.34|1308.97|20
1735440160000|2024-12-29 02:42:40|1354.99|1344.62|1354.89|1344.52|1354.99|1344.62|1354.89|1344.52|2
1735489680000|2024-12-29 16:28:00|1319.49|1309.12|1318.84|1308.47|1319.49|1309.12|1318.84|1308.47|19
1735440170000|2024-12-29 02:42:50|1354.94|1344.57|1355.24|1344.87|1355.24|1344.87|1354.94|1344.57|7
1735489690000|2024-12-29 16:28:10|1318.69|1308.32|1318.99|1308.62|1319.04|1308.67|1318.69|1308.32|12
1735440180000|2024-12-29 02:43:00|1355.19|1344.82|1354.64|1344.27|1355.19|1344.82|1354.64|1344.27|6
1735489700000|2024-12-29 16:28:20|1319.04|1308.67|1319.64|1309.27|1319.64|1309.27|1318.99|1308.62|11
1735440190000|2024-12-29 02:43:10|1354.54|1344.17|1354.19|1343.82|1354.54|1344.17|1354.19|1343.82|8
1735489710000|2024-12-29 16:28:30|1319.69|1309.32|1319.09|1308.72|1319.79|1309.42|1318.84|1308.47|24
1735440200000|2024-12-29 02:43:20|1354.14|1343.77|1354.09|1343.72|1354.14|1343.77|1354.09|1343.72|2
1735489720000|2024-12-29 16:28:40|1319.19|1308.82|1319.29|1308.92|1319.49|1309.12|1319.14|1308.77|21
1735440210000|2024-12-29 02:43:30|1354.04|1343.67|1354.04|1343.67|1354.09|1343.72|1354.04|1343.67|5
1735489730000|2024-12-29 16:28:50|1319.34|1308.97|1319.39|1309.02|1319.39|1309.02|1319.29|1308.92|8
1735440230000|2024-12-29 02:43:50|1354.34|1343.97|1354.44|1344.07|1354.54|1344.17|1354.34|1343.97|5
1735489740000|2024-12-29 16:29:00|1319.34|1308.97|1318.79|1308.42|1319.34|1308.97|1318.69|1308.32|17
1735440240000|2024-12-29 02:44:00|1354.34|1343.97|1354.09|1343.72|1354.34|1343.97|1354.09|1343.72|7
1735489750000|2024-12-29 16:29:10|1318.69|1308.32|1318.59|1308.22|1318.69|1308.32|1318.39|1308.02|14
1735440250000|2024-12-29 02:44:10|1354.14|1343.77|1353.94|1343.57|1354.14|1343.77|1353.79|1343.42|13
1735489760000|2024-12-29 16:29:20|1318.69|1308.32|1318.24|1307.87|1318.74|1308.37|1318.09|1307.72|14
1735440260000|2024-12-29 02:44:20|1353.99|1343.62|1353.79|1343.42|1354.09|1343.72|1353.79|1343.42|7
1735489770000|2024-12-29 16:29:30|1318.34|1307.97|1318.64|1308.27|1318.64|1308.27|1318.34|1307.97|10
1735440270000|2024-12-29 02:44:30|1353.74|1343.37|1353.89|1343.52|1353.89|1343.52|1353.64|1343.27|7
1735489780000|2024-12-29 16:29:40|1318.69|1308.32|1318.79|1308.42|1318.84|1308.47|1318.69|1308.32|4
1735440280000|2024-12-29 02:44:40|1353.94|1343.57|1354.19|1343.82|1354.19|1343.82|1353.94|1343.57|10
1735489800000|2024-12-29 16:30:00|1317.94|1307.57|1317.74|1307.37|1318.09|1307.72|1317.74|1307.37|16
1735440290000|2024-12-29 02:44:50|1354.24|1343.87|1355.19|1344.82|1355.24|1344.87|1354.24|1343.87|17
1735489810000|2024-12-29 16:30:10|1317.59|1307.22|1318.94|1308.57|1318.94|1308.57|1317.59|1307.22|18
1735440300000|2024-12-29 02:45:00|1355.29|1344.92|1355.79|1345.42|1355.79|1345.42|1355.29|1344.92|7
1735489820000|2024-12-29 16:30:20|1318.99|1308.62|1319.44|1309.07|1319.49|1309.12|1318.94|1308.57|18
1735440310000|2024-12-29 02:45:10|1355.84|1345.47|1356.74|1346.37|1356.74|1346.37|1355.84|1345.47|24
1735489830000|2024-12-29 16:30:30|1319.49|1309.12|1319.69|1309.32|1319.69|1309.32|1319.14|1308.77|15
1735440320000|2024-12-29 02:45:20|1356.79|1346.42|1357.09|1346.72|1357.24|1346.87|1356.79|1346.42|9
1735489840000|2024-12-29 16:30:40|1319.64|1309.27|1320.79|1310.42|1320.79|1310.42|1319.64|1309.27|16
1735440330000|2024-12-29 02:45:30|1357.19|1346.82|1357.74|1347.37|1357.74|1347.37|1357.19|1346.82|16
1735489850000|2024-12-29 16:30:50|1320.89|1310.52|1321.09|1310.72|1321.19|1310.82|1320.74|1310.37|18
1735440340000|2024-12-29 02:45:40|1357.69|1347.32|1357.54|1347.17|1357.69|1347.32|1357.44|1347.07|12
1735489860000|2024-12-29 16:31:00|1321.19|1310.82|1320.49|1310.12|1321.29|1310.92|1320.19|1309.82|21
1735440350000|2024-12-29 02:45:50|1357.59|1347.22|1358.04|1347.67|1358.04|1347.67|1357.59|1347.22|11
1735489870000|2024-12-29 16:31:10|1320.44|1310.07|1319.54|1309.17|1320.54|1310.17|1319.54|1309.17|19
1735440360000|2024-12-29 02:46:00|1358.14|1347.77|1358.49|1348.12|1358.49|1348.12|1358.14|1347.77|6
1735489880000|2024-12-29 16:31:20|1319.59|1309.22|1320.79|1310.42|1320.89|1310.52|1319.59|1309.22|17
1735440370000|2024-12-29 02:46:10|1358.54|1348.17|1359.74|1349.37|1359.74|1349.37|1358.54|1348.17|19
1735489890000|2024-12-29 16:31:30|1320.99|1310.62|1321.14|1310.77|1321.54|1311.17|1320.99|1310.62|15
1735440380000|2024-12-29 02:46:20|1359.79|1349.42|1359.84|1349.47|1360.24|1349.87|1359.39|1349.02|21
1735489900000|2024-12-29 16:31:40|1321.29|1310.92|1320.99|1310.62|1321.39|1311.02|1320.99|1310.62|17
1735440390000|2024-12-29 02:46:30|1359.89|1349.52|1359.89|1349.52|1360.34|1349.97|1359.84|1349.47|17
1735489910000|2024-12-29 16:31:50|1321.04|1310.67|1321.24|1310.87|1321.24|1310.87|1321.04|1310.67|8
1735440400000|2024-12-29 02:46:40|1359.84|1349.47|1360.09|1349.72|1360.09|1349.72|1359.79|1349.42|8
1735489920000|2024-12-29 16:32:00|1321.29|1310.92|1321.79|1311.42|1321.79|1311.42|1321.19|1310.82|10
1735440420000|2024-12-29 02:47:00|1359.64|1349.27|1359.64|1349.27|1359.69|1349.32|1359.29|1348.92|11
1735489930000|2024-12-29 16:32:10|1321.89|1311.52|1320.29|1309.92|1321.94|1311.57|1320.29|1309.92|17
1735440430000|2024-12-29 02:47:10|1359.59|1349.22|1358.49|1348.12|1359.59|1349.22|1358.44|1348.07|14
1735489940000|2024-12-29 16:32:20|1320.04|1309.67|1319.79|1309.42|1320.09|1309.72|1319.79|1309.42|15
1735440440000|2024-12-29 02:47:20|1358.34|1347.97|1357.94|1347.57|1358.39|1348.02|1357.94|1347.57|9
1735489950000|2024-12-29 16:32:30|1319.74|1309.37|1319.99|1309.62|1319.99|1309.62|1319.59|1309.22|17
1735440450000|2024-12-29 02:47:30|1357.84|1347.47|1358.19|1347.82|1358.19|1347.82|1357.64|1347.27|22
1735489960000|2024-12-29 16:32:40|1320.04|1309.67|1319.84|1309.47|1320.04|1309.67|1319.84|1309.47|12
1735440460000|2024-12-29 02:47:40|1358.24|1347.87|1358.09|1347.72|1358.39|1348.02|1357.84|1347.47|20
1735489970000|2024-12-29 16:32:50|1319.69|1309.32|1319.49|1309.12|1319.89|1309.52|1319.44|1309.07|13
1735440470000|2024-12-29 02:47:50|1358.14|1347.77|1357.59|1347.22|1358.39|1348.02|1357.59|1347.22|19
1735489990000|2024-12-29 16:33:10|1319.09|1308.72|1318.64|1308.27|1319.19|1308.82|1318.64|1308.27|14
1735440480000|2024-12-29 02:48:00|1357.64|1347.27|1357.14|1346.77|1358.04|1347.67|1357.04|1346.67|24
1735490000000|2024-12-29 16:33:20|1318.59|1308.22|1318.24|1307.87|1318.84|1308.47|1318.09|1307.72|21
1735440490000|2024-12-29 02:48:10|1357.19|1346.82|1357.44|1347.07|1357.44|1347.07|1356.74|1346.37|23
1735490010000|2024-12-29 16:33:30|1318.49|1308.12|1318.99|1308.62|1318.99|1308.62|1318.04|1307.67|21
1735440500000|2024-12-29 02:48:20|1357.49|1347.12|1357.49|1347.12|1357.59|1347.22|1357.24|1346.87|19
1735490020000|2024-12-29 16:33:40|1318.94|1308.57|1318.74|1308.37|1318.99|1308.62|1318.74|1308.37|20
1735440510000|2024-12-29 02:48:30|1357.54|1347.17|1356.84|1346.47|1357.59|1347.22|1356.74|1346.37|25
1735490030000|2024-12-29 16:33:50|1318.59|1308.22|1318.59|1308.22|1318.59|1308.22|1318.34|1307.97|15
1735440520000|2024-12-29 02:48:40|1356.89|1346.52|1356.89|1346.52|1357.19|1346.82|1356.69|1346.32|22
1735490040000|2024-12-29 16:34:00|1318.49|1308.12|1318.69|1308.32|1318.89|1308.52|1318.24|1307.87|15
1735440530000|2024-12-29 02:48:50|1356.94|1346.57|1357.39|1347.02|1357.54|1347.17|1356.94|1346.57|22
1735490050000|2024-12-29 16:34:10|1318.79|1308.42|1318.99|1308.62|1318.99|1308.62|1318.79|1308.42|9
1735440540000|2024-12-29 02:49:00|1357.44|1347.07|1357.39|1347.02|1357.44|1347.07|1356.84|1346.47|22
1735490060000|2024-12-29 16:34:20|1318.89|1308.52|1318.34|1307.97|1319.04|1308.67|1318.19|1307.82|18
1735440550000|2024-12-29 02:49:10|1357.34|1346.97|1357.49|1347.12|1357.49|1347.12|1356.84|1346.47|23
1735490070000|2024-12-29 16:34:30|1318.54|1308.17|1319.89|1309.52|1319.89|1309.52|1318.54|1308.17|18
1735440560000|2024-12-29 02:49:20|1357.54|1347.17|1358.14|1347.77|1358.39|1348.02|1357.54|1347.17|25
1735490080000|2024-12-29 16:34:40|1319.94|1309.57|1319.79|1309.42|1319.99|1309.62|1319.79|1309.42|11
1735440570000|2024-12-29 02:49:30|1358.19|1347.82|1358.29|1347.92|1358.29|1347.92|1358.19|1347.82|5
1735490090000|2024-12-29 16:34:50|1319.84|1309.47|1319.24|1308.87|1319.84|1309.47|1319.24|1308.87|11
1735440580000|2024-12-29 02:49:40|1358.19|1347.82|1357.94|1347.57|1358.19|1347.82|1357.94|1347.57|4
1735490100000|2024-12-29 16:35:00|1319.14|1308.77|1319.84|1309.47|1319.84|1309.47|1319.09|1308.72|21
1735440590000|2024-12-29 02:49:50|1357.89|1347.52|1357.74|1347.37|1357.89|1347.52|1357.49|1347.12|11
1735490110000|2024-12-29 16:35:10|1319.79|1309.42|1320.39|1310.02|1320.39|1310.02|1319.79|1309.42|13
1735440600000|2024-12-29 02:50:00|1357.84|1347.47|1358.14|1347.77|1358.19|1347.82|1357.84|1347.47|6
1735490120000|2024-12-29 16:35:20|1320.44|1310.07|1320.09|1309.72|1320.59|1310.22|1319.79|1309.42|18
1735440620000|2024-12-29 02:50:20|1358.04|1347.67|1358.19|1347.82|1358.44|1348.07|1358.04|1347.67|14
1735490130000|2024-12-29 16:35:30|1320.04|1309.67|1319.59|1309.22|1320.24|1309.87|1319.54|1309.17|13
1735440630000|2024-12-29 02:50:30|1358.24|1347.87|1358.29|1347.92|1358.44|1348.07|1357.74|1347.37|22
1735490140000|2024-12-29 16:35:40|1319.64|1309.27|1319.69|1309.32|1319.99|1309.62|1319.54|1309.17|16
1735440640000|2024-12-29 02:50:40|1358.34|1347.97|1358.19|1347.82|1358.94|1348.57|1358.19|1347.82|19
1735490150000|2024-12-29 16:35:50|1319.79|1309.42|1320.14|1309.77|1320.19|1309.82|1319.79|1309.42|13
1735440650000|2024-12-29 02:50:50|1358.09|1347.72|1357.94|1347.57|1358.09|1347.72|1357.89|1347.52|5
1735490160000|2024-12-29 16:36:00|1320.19|1309.82|1320.09|1309.72|1320.39|1310.02|1320.04|1309.67|13
1735440660000|2024-12-29 02:51:00|1357.84|1347.47|1357.84|1347.47|1358.09|1347.72|1357.74|1347.37|9
1735490170000|2024-12-29 16:36:10|1320.04|1309.67|1319.84|1309.47|1320.04|1309.67|1319.84|1309.47|4
1735440670000|2024-12-29 02:51:10|1357.89|1347.52|1357.99|1347.62|1357.99|1347.62|1357.79|1347.42|9
1735490180000|2024-12-29 16:36:20|1319.39|1309.02|1319.64|1309.27|1319.84|1309.47|1319.29|1308.92|10
1735440680000|2024-12-29 02:51:20|1357.94|1347.57|1357.99|1347.62|1357.99|1347.62|1357.94|1347.57|2
1735490190000|2024-12-29 16:36:30|1319.69|1309.32|1320.39|1310.02|1320.49|1310.12|1319.69|1309.32|13
1735440690000|2024-12-29 02:51:30|1357.94|1347.57|1358.04|1347.67|1358.04|1347.67|1357.79|1347.42|9
1735490200000|2024-12-29 16:36:40|1320.34|1309.97|1320.34|1309.97|1320.49|1310.12|1320.34|1309.97|8
1735440700000|2024-12-29 02:51:40|1358.09|1347.72|1357.94|1347.57|1358.09|1347.72|1357.89|1347.52|3
1735490210000|2024-12-29 16:36:50|1320.39|1310.02|1321.49|1311.12|1321.49|1311.12|1320.39|1310.02|18
1735440710000|2024-12-29 02:51:50|1357.89|1347.52|1357.74|1347.37|1357.89|1347.52|1357.74|1347.37|3
1735490220000|2024-12-29 16:37:00|1321.54|1311.17|1321.09|1310.72|1321.64|1311.27|1320.99|1310.62|21
1735440720000|2024-12-29 02:52:00|1357.69|1347.32|1357.89|1347.52|1357.89|1347.52|1357.54|1347.17|5
1735490230000|2024-12-29 16:37:10|1321.14|1310.77|1319.94|1309.57|1321.29|1310.92|1319.94|1309.57|28
1735440730000|2024-12-29 02:52:10|1357.84|1347.47|1357.74|1347.37|1357.89|1347.52|1357.74|1347.37|4
1735490240000|2024-12-29 16:37:20|1319.84|1309.47|1321.34|1310.97|1321.34|1310.97|1319.84|1309.47|25
1735440740000|2024-12-29 02:52:20|1357.64|1347.27|1357.69|1347.32|1357.69|1347.32|1357.64|1347.27|2
1735490250000|2024-12-29 16:37:30|1321.39|1311.02|1321.49|1311.12|1321.59|1311.22|1320.89|1310.52|24
1735440750000|2024-12-29 02:52:30|1357.74|1347.37|1357.64|1347.27|1357.74|1347.37|1357.59|1347.22|6
1735490260000|2024-12-29 16:37:40|1321.54|1311.17|1320.84|1310.47|1321.54|1311.17|1320.64|1310.27|20
1735440760000|2024-12-29 02:52:40|1357.59|1347.22|1357.14|1346.77|1357.59|1347.22|1357.14|1346.77|6
1735490270000|2024-12-29 16:37:50|1320.89|1310.52|1320.69|1310.32|1320.99|1310.62|1320.39|1310.02|22
1735440770000|2024-12-29 02:52:50|1357.09|1346.72|1356.99|1346.62|1357.09|1346.72|1356.99|1346.62|2
1735490280000|2024-12-29 16:38:00|1320.74|1310.37|1320.19|1309.82|1320.79|1310.42|1319.99|1309.62|22
1735440780000|2024-12-29 02:53:00|1356.54|1346.17|1356.34|1345.97|1356.54|1346.17|1356.29|1345.92|6
1735490290000|2024-12-29 16:38:10|1320.29|1309.92|1319.64|1309.27|1320.39|1310.02|1319.44|1309.07|28
1735440820000|2024-12-29 02:53:40|1356.29|1345.92|1356.14|1345.77|1356.29|1345.92|1356.14|1345.77|3
1735490300000|2024-12-29 16:38:20|1319.69|1309.32|1319.99|1309.62|1320.14|1309.77|1319.54|1309.17|26
1735440830000|2024-12-29 02:53:50|1356.09|1345.72|1356.04|1345.67|1356.09|1345.72|1356.04|1345.67|2
1735490310000|2024-12-29 16:38:30|1320.04|1309.67|1319.79|1309.42|1320.14|1309.77|1319.59|1309.22|22
1735440840000|2024-12-29 02:54:00|1356.09|1345.72|1356.64|1346.27|1356.79|1346.42|1356.09|1345.72|14
1735490320000|2024-12-29 16:38:40|1319.89|1309.52|1320.34|1309.97|1320.54|1310.17|1319.89|1309.52|22
1735440850000|2024-12-29 02:54:10|1356.59|1346.22|1356.04|1345.67|1356.59|1346.22|1355.94|1345.57|9
1735490330000|2024-12-29 16:38:50|1320.39|1310.02|1320.99|1310.62|1320.99|1310.62|1320.39|1310.02|25
1735440860000|2024-12-29 02:54:20|1356.09|1345.72|1355.84|1345.47|1356.09|1345.72|1355.69|1345.32|12
1735490340000|2024-12-29 16:39:00|1321.04|1310.67|1321.04|1310.67|1321.29|1310.92|1320.59|1310.22|20
1735440870000|2024-12-29 02:54:30|1355.89|1345.52|1355.84|1345.47|1356.09|1345.72|1355.69|1345.32|18
1735490350000|2024-12-29 16:39:10|1321.09|1310.72|1320.79|1310.42|1321.29|1310.92|1320.64|1310.27|24
1735440880000|2024-12-29 02:54:40|1355.89|1345.52|1355.89|1345.52|1356.14|1345.77|1355.69|1345.32|16
1735490360000|2024-12-29 16:39:20|1320.84|1310.47|1320.79|1310.42|1321.14|1310.77|1320.69|1310.32|16
1735440890000|2024-12-29 02:54:50|1355.94|1345.57|1355.49|1345.12|1355.99|1345.62|1355.49|1345.12|9
1735490380000|2024-12-29 16:39:40|1320.89|1310.52|1320.49|1310.12|1321.14|1310.77|1320.14|1309.77|21
1735440910000|2024-12-29 02:55:10|1355.44|1345.07|1355.09|1344.72|1355.44|1345.07|1355.04|1344.67|8
1735490390000|2024-12-29 16:39:50|1320.54|1310.17|1319.94|1309.57|1320.74|1310.37|1319.79|1309.42|19
1735440920000|2024-12-29 02:55:20|1355.04|1344.67|1355.04|1344.67|1355.04|1344.67|1355.04|1344.67|1
1735490400000|2024-12-29 16:40:00|1319.99|1309.62|1320.69|1310.32|1320.74|1310.37|1319.99|1309.62|24
1735440930000|2024-12-29 02:55:30|1354.99|1344.62|1354.99|1344.62|1354.99|1344.62|1354.99|1344.62|1
1735490410000|2024-12-29 16:40:10|1320.74|1310.37|1320.24|1309.87|1320.84|1310.47|1320.24|1309.87|19
1735440940000|2024-12-29 02:55:40|1355.04|1344.67|1355.19|1344.82|1355.39|1345.02|1355.04|1344.67|12
1735490420000|2024-12-29 16:40:20|1320.29|1309.92|1319.74|1309.37|1320.64|1310.27|1319.74|1309.37|22
1735440950000|2024-12-29 02:55:50|1355.39|1345.02|1355.64|1345.27|1355.69|1345.32|1355.39|1345.02|6
1735490430000|2024-12-29 16:40:30|1319.84|1309.47|1319.79|1309.42|1320.39|1310.02|1319.74|1309.37|19
1735440960000|2024-12-29 02:56:00|1355.59|1345.22|1355.19|1344.82|1355.59|1345.22|1355.19|1344.82|7
1735490440000|2024-12-29 16:40:40|1319.84|1309.47|1320.19|1309.82|1320.19|1309.82|1319.59|1309.22|20
1735440970000|2024-12-29 02:56:10|1355.24|1344.87|1355.44|1345.07|1355.44|1345.07|1355.19|1344.82|4
1735490450000|2024-12-29 16:40:50|1319.69|1309.32|1319.84|1309.47|1320.19|1309.82|1319.69|1309.32|18
1735440980000|2024-12-29 02:56:20|1355.54|1345.17|1355.89|1345.52|1355.89|1345.52|1355.54|1345.17|15
1735490460000|2024-12-29 16:41:00|1319.89|1309.52|1320.24|1309.87|1320.24|1309.87|1319.69|1309.32|18
1735440990000|2024-12-29 02:56:30|1355.84|1345.47|1355.84|1345.47|1355.84|1345.47|1355.84|1345.47|1
1735490470000|2024-12-29 16:41:10|1320.29|1309.92|1320.34|1309.97|1320.49|1310.12|1319.74|1309.37|22
1735441010000|2024-12-29 02:56:50|1355.49|1345.12|1355.59|1345.22|1355.84|1345.47|1355.49|1345.12|11
1735490480000|2024-12-29 16:41:20|1320.39|1310.02|1321.04|1310.67|1321.04|1310.67|1320.29|1309.92|20
1735441020000|2024-12-29 02:57:00|1355.64|1345.27|1355.64|1345.27|1355.94|1345.57|1355.49|1345.12|18
1735490490000|2024-12-29 16:41:30|1321.09|1310.72|1320.99|1310.62|1321.59|1311.22|1320.79|1310.42|22
1735441030000|2024-12-29 02:57:10|1355.69|1345.32|1355.74|1345.37|1356.14|1345.77|1355.69|1345.32|17
1735490500000|2024-12-29 16:41:40|1321.09|1310.72|1320.64|1310.27|1321.39|1311.02|1320.54|1310.17|16
1735441040000|2024-12-29 02:57:20|1355.84|1345.47|1355.84|1345.47|1356.14|1345.77|1355.69|1345.32|23
1735490510000|2024-12-29 16:41:50|1320.69|1310.32|1321.04|1310.67|1321.04|1310.67|1320.49|1310.12|16
1735441050000|2024-12-29 02:57:30|1355.89|1345.52|1356.19|1345.82|1356.24|1345.87|1355.79|1345.42|16
1735490520000|2024-12-29 16:42:00|1321.09|1310.72|1320.34|1309.97|1321.09|1310.72|1320.24|1309.87|18
1735441060000|2024-12-29 02:57:40|1356.24|1345.87|1356.29|1345.92|1356.44|1346.07|1355.89|1345.52|21
1735490530000|2024-12-29 16:42:10|1320.29|1309.92|1319.39|1309.02|1320.29|1309.92|1319.19|1308.82|18
1735441070000|2024-12-29 02:57:50|1356.34|1345.97|1355.79|1345.42|1356.44|1346.07|1355.79|1345.42|19
1735490540000|2024-12-29 16:42:20|1319.44|1309.07|1319.54|1309.17|1319.54|1309.17|1319.39|1309.02|8
1735441080000|2024-12-29 02:58:00|1355.49|1345.12|1355.84|1345.47|1355.84|1345.47|1355.44|1345.07|18
1735490550000|2024-12-29 16:42:30|1319.39|1309.02|1319.54|1309.17|1319.59|1309.22|1319.19|1308.82|12
1735441090000|2024-12-29 02:58:10|1355.59|1345.22|1355.79|1345.42|1355.99|1345.62|1355.49|1345.12|23
1735490570000|2024-12-29 16:42:50|1319.99|1309.62|1320.39|1310.02|1320.74|1310.37|1319.99|1309.62|18
1735441100000|2024-12-29 02:58:20|1355.84|1345.47|1355.94|1345.57|1355.94|1345.57|1355.69|1345.32|15
1735490580000|2024-12-29 16:43:00|1320.44|1310.07|1319.54|1309.17|1320.69|1310.32|1319.54|1309.17|16
1735441110000|2024-12-29 02:58:30|1355.69|1345.32|1355.64|1345.27|1355.94|1345.57|1355.59|1345.22|16
1735490590000|2024-12-29 16:43:10|1319.49|1309.12|1320.39|1310.02|1320.39|1310.02|1319.49|1309.12|16
1735441120000|2024-12-29 02:58:40|1355.69|1345.32|1356.49|1346.12|1356.54|1346.17|1355.44|1345.07|19
1735490600000|2024-12-29 16:43:20|1320.34|1309.97|1320.99|1310.62|1320.99|1310.62|1320.09|1309.72|23
1735441130000|2024-12-29 02:58:50|1356.54|1346.17|1356.19|1345.82|1356.54|1346.17|1356.14|1345.77|18
1735490610000|2024-12-29 16:43:30|1321.04|1310.67|1320.84|1310.47|1321.04|1310.67|1320.49|1310.12|26
1735441140000|2024-12-29 02:59:00|1356.24|1345.87|1356.14|1345.77|1356.49|1346.12|1356.09|1345.72|16
1735490620000|2024-12-29 16:43:40|1320.89|1310.52|1320.69|1310.32|1321.09|1310.72|1320.59|1310.22|17
1735441150000|2024-12-29 02:59:10|1356.19|1345.82|1355.94|1345.57|1356.39|1346.02|1355.84|1345.47|18
1735490630000|2024-12-29 16:43:50|1320.74|1310.37|1320.94|1310.57|1321.29|1310.92|1320.64|1310.27|21
1735441170000|2024-12-29 02:59:30|1355.84|1345.47|1355.79|1345.42|1355.84|1345.47|1355.79|1345.42|2
1735490640000|2024-12-29 16:44:00|1320.99|1310.62|1319.44|1309.07|1321.09|1310.72|1319.24|1308.87|25
1735441180000|2024-12-29 02:59:40|1355.84|1345.47|1355.84|1345.47|1355.94|1345.57|1355.74|1345.37|7
1735490650000|2024-12-29 16:44:10|1319.49|1309.12|1319.59|1309.22|1319.79|1309.42|1319.24|1308.87|17
1735441200000|2024-12-29 03:00:00|1355.99|1345.62|1356.34|1345.97|1356.34|1345.97|1355.99|1345.62|5
1735490660000|2024-12-29 16:44:20|1319.64|1309.27|1319.04|1308.67|1319.69|1309.32|1318.99|1308.62|19
1735441210000|2024-12-29 03:00:10|1356.39|1346.02|1355.74|1345.37|1356.94|1346.57|1355.74|1345.37|21
1735490670000|2024-12-29 16:44:30|1319.09|1308.72|1318.79|1308.42|1319.29|1308.92|1318.59|1308.22|21
1735490680000|2024-12-29 16:44:40|1318.89|1308.52|1318.39|1308.02|1319.19|1308.82|1318.29|1307.92|23
1735441220000|2024-12-29 03:00:20|1355.89|1345.52|1356.04|1345.67|1356.04|1345.67|1355.89|1345.52|5
1735490690000|2024-12-29 16:44:50|1318.44|1308.07|1318.79|1308.42|1319.39|1309.02|1318.44|1308.07|24
1735441230000|2024-12-29 03:00:30|1355.99|1345.62|1356.94|1346.57|1356.94|1346.57|1355.99|1345.62|16
1735441240000|2024-12-29 03:00:40|1356.89|1346.52|1356.59|1346.22|1356.89|1346.52|1355.89|1345.52|18
1735490700000|2024-12-29 16:45:00|1318.84|1308.47|1318.94|1308.57|1319.09|1308.72|1318.49|1308.12|21
1735441250000|2024-12-29 03:00:50|1356.64|1346.27|1356.69|1346.32|1356.74|1346.37|1356.24|1345.87|21
1735490710000|2024-12-29 16:45:10|1318.89|1308.52|1318.39|1308.02|1319.09|1308.72|1318.34|1307.97|21
1735441260000|2024-12-29 03:01:00|1356.34|1345.97|1356.84|1346.47|1356.89|1346.52|1356.34|1345.97|25
1735490720000|2024-12-29 16:45:20|1318.44|1308.07|1318.44|1308.07|1318.44|1308.07|1318.39|1308.02|5
1735441270000|2024-12-29 03:01:10|1356.49|1346.12|1355.99|1345.62|1356.74|1346.37|1355.84|1345.47|25
1735490730000|2024-12-29 16:45:30|1318.49|1308.12|1318.89|1308.52|1318.89|1308.52|1318.44|1308.07|10
1735441280000|2024-12-29 03:01:20|1356.04|1345.67|1356.49|1346.12|1356.59|1346.22|1355.84|1345.47|22
1735490740000|2024-12-29 16:45:40|1318.84|1308.47|1318.79|1308.42|1318.94|1308.57|1318.79|1308.42|11
1735441290000|2024-12-29 03:01:30|1356.54|1346.17|1356.24|1345.87|1356.54|1346.17|1356.19|1345.82|10
1735490750000|2024-12-29 16:45:50|1318.84|1308.47|1318.64|1308.27|1318.89|1308.52|1318.64|1308.27|5
1735441300000|2024-12-29 03:01:40|1356.14|1345.77|1355.84|1345.47|1356.14|1345.77|1355.84|1345.47|8
1735490770000|2024-12-29 16:46:10|1317.94|1307.57|1318.84|1308.47|1318.84|1308.47|1317.89|1307.52|15
1735441310000|2024-12-29 03:01:50|1355.89|1345.52|1355.74|1345.37|1355.89|1345.52|1355.69|1345.32|5
1735490780000|2024-12-29 16:46:20|1319.14|1308.77|1319.09|1308.72|1319.24|1308.87|1318.64|1308.27|21
1735441320000|2024-12-29 03:02:00|1355.69|1345.32|1355.29|1344.92|1355.69|1345.32|1355.29|1344.92|4
1735490800000|2024-12-29 16:46:40|1319.04|1308.67|1318.89|1308.52|1319.04|1308.67|1318.79|1308.42|7
1735441330000|2024-12-29 03:02:10|1355.34|1344.97|1354.84|1344.47|1355.39|1345.02|1354.84|1344.47|12
1735490810000|2024-12-29 16:46:50|1319.14|1308.77|1319.64|1309.27|1319.64|1309.27|1319.14|1308.77|11
1735441340000|2024-12-29 03:02:20|1354.89|1344.52|1354.99|1344.62|1355.39|1345.02|1354.89|1344.52|14
1735490820000|2024-12-29 16:47:00|1319.59|1309.22|1318.94|1308.57|1319.59|1309.22|1318.64|1308.27|25
1735441350000|2024-12-29 03:02:30|1354.94|1344.57|1354.69|1344.32|1355.19|1344.82|1354.69|1344.32|14
1735490830000|2024-12-29 16:47:10|1318.99|1308.62|1319.29|1308.92|1319.29|1308.92|1318.89|1308.52|14
1735441360000|2024-12-29 03:02:40|1354.74|1344.37|1354.89|1344.52|1354.99|1344.62|1354.74|1344.37|12
1735490840000|2024-12-29 16:47:20|1319.24|1308.87|1319.44|1309.07|1319.44|1309.07|1319.19|1308.82|10
1735441370000|2024-12-29 03:02:50|1354.94|1344.57|1354.49|1344.12|1354.99|1344.62|1354.49|1344.12|10
1735490850000|2024-12-29 16:47:30|1319.39|1309.02|1318.64|1308.27|1319.39|1309.02|1318.59|1308.22|16
1735441380000|2024-12-29 03:03:00|1354.29|1343.92|1353.94|1343.57|1354.29|1343.92|1353.94|1343.57|8
1735490860000|2024-12-29 16:47:40|1318.59|1308.22|1317.99|1307.62|1318.59|1308.22|1317.89|1307.52|13
1735441400000|2024-12-29 03:03:20|1353.29|1342.92|1352.64|1342.27|1353.29|1342.92|1352.64|1342.27|11
1735490870000|2024-12-29 16:47:50|1317.94|1307.57|1317.39|1307.02|1317.99|1307.62|1317.39|1307.02|10
1735441410000|2024-12-29 03:03:30|1352.69|1342.32|1352.54|1342.17|1352.79|1342.42|1352.54|1342.17|12
1735490880000|2024-12-29 16:48:00|1317.29|1306.92|1316.99|1306.62|1317.29|1306.92|1316.74|1306.37|15
1735441420000|2024-12-29 03:03:40|1352.59|1342.22|1352.29|1341.92|1352.69|1342.32|1352.29|1341.92|11
1735490890000|2024-12-29 16:48:10|1316.84|1306.47|1317.34|1306.97|1317.34|1306.97|1316.79|1306.42|14
1735441430000|2024-12-29 03:03:50|1352.34|1341.97|1351.59|1341.22|1352.34|1341.97|1351.54|1341.17|12
1735490900000|2024-12-29 16:48:20|1317.39|1307.02|1316.99|1306.62|1317.44|1307.07|1316.54|1306.17|27
1735441440000|2024-12-29 03:04:00|1351.64|1341.27|1351.49|1341.12|1351.64|1341.27|1351.49|1341.12|8
1735490910000|2024-12-29 16:48:30|1317.04|1306.67|1316.99|1306.62|1317.34|1306.97|1316.59|1306.22|25
1735441450000|2024-12-29 03:04:10|1351.44|1341.07|1350.44|1340.07|1351.44|1341.07|1350.39|1340.02|21
1735490920000|2024-12-29 16:48:40|1317.09|1306.72|1318.14|1307.77|1318.54|1308.17|1317.09|1306.72|18
1735441460000|2024-12-29 03:04:20|1350.34|1339.97|1350.44|1340.07|1350.69|1340.32|1350.29|1339.92|21
1735490930000|2024-12-29 16:48:50|1318.09|1307.72|1318.29|1307.92|1318.34|1307.97|1318.09|1307.72|15
1735441470000|2024-12-29 03:04:30|1350.49|1340.12|1350.19|1339.82|1350.64|1340.27|1350.09|1339.72|19
1735490940000|2024-12-29 16:49:00|1318.24|1307.87|1318.59|1308.22|1318.74|1308.37|1318.14|1307.77|11
1735441480000|2024-12-29 03:04:40|1350.24|1339.87|1350.44|1340.07|1350.69|1340.32|1350.24|1339.87|22
1735490960000|2024-12-29 16:49:20|1319.54|1309.17|1319.39|1309.02|1319.59|1309.22|1319.39|1309.02|14
1735441490000|2024-12-29 03:04:50|1350.49|1340.12|1350.74|1340.37|1350.84|1340.47|1350.29|1339.92|10
1735490970000|2024-12-29 16:49:30|1319.34|1308.97|1319.19|1308.82|1319.34|1308.97|1319.09|1308.72|13
1735441500000|2024-12-29 03:05:00|1350.69|1340.32|1350.49|1340.12|1350.69|1340.32|1350.49|1340.12|11
1735490980000|2024-12-29 16:49:40|1319.14|1308.77|1318.39|1308.02|1319.34|1308.97|1318.39|1308.02|17
1735441510000|2024-12-29 03:05:10|1350.44|1340.07|1350.49|1340.12|1350.49|1340.12|1350.24|1339.87|9
1735490990000|2024-12-29 16:49:50|1318.44|1308.07|1318.14|1307.77|1318.49|1308.12|1318.14|1307.77|9
1735441520000|2024-12-29 03:05:20|1350.54|1340.17|1350.14|1339.77|1350.54|1340.17|1350.14|1339.77|7
1735491000000|2024-12-29 16:50:00|1318.09|1307.72|1317.49|1307.12|1318.09|1307.72|1317.49|1307.12|13
1735441530000|2024-12-29 03:05:30|1350.19|1339.82|1350.74|1340.37|1350.84|1340.47|1350.19|1339.82|12
1735491010000|2024-12-29 16:50:10|1317.69|1307.32|1318.24|1307.87|1318.34|1307.97|1317.69|1307.32|13
1735441540000|2024-12-29 03:05:40|1350.69|1340.32|1351.34|1340.97|1351.74|1341.37|1350.69|1340.32|14
1735491020000|2024-12-29 16:50:20|1318.39|1308.02|1318.09|1307.72|1318.39|1308.02|1317.99|1307.62|12
1735441550000|2024-12-29 03:05:50|1351.39|1341.02|1350.89|1340.52|1351.49|1341.12|1350.89|1340.52|12
1735491030000|2024-12-29 16:50:30|1318.04|1307.67|1318.34|1307.97|1318.34|1307.97|1317.94|1307.57|14
1735441560000|2024-12-29 03:06:00|1350.94|1340.57|1351.24|1340.87|1351.34|1340.97|1350.89|1340.52|15
1735491040000|2024-12-29 16:50:40|1318.19|1307.82|1317.84|1307.47|1318.24|1307.87|1317.69|1307.32|13
1735441570000|2024-12-29 03:06:10|1351.29|1340.92|1351.29|1340.92|1351.49|1341.12|1351.24|1340.87|15
1735491050000|2024-12-29 16:50:50|1317.74|1307.37|1316.89|1306.52|1317.79|1307.42|1316.84|1306.47|12
1735441580000|2024-12-29 03:06:20|1351.34|1340.97|1351.34|1340.97|1351.34|1340.97|1351.34|1340.97|1
1735491060000|2024-12-29 16:51:00|1316.94|1306.57|1317.69|1307.32|1317.69|1307.32|1316.94|1306.57|13
1735441590000|2024-12-29 03:06:30|1351.59|1341.22|1351.54|1341.17|1351.69|1341.32|1351.29|1340.92|14
1735491070000|2024-12-29 16:51:10|1317.74|1307.37|1318.14|1307.77|1318.14|1307.77|1317.69|1307.32|10
1735441600000|2024-12-29 03:06:40|1351.59|1341.22|1351.94|1341.57|1351.94|1341.57|1351.59|1341.22|20
1735491080000|2024-12-29 16:51:20|1318.19|1307.82|1319.14|1308.77|1319.14|1308.77|1318.19|1307.82|18
1735441610000|2024-12-29 03:06:50|1351.74|1341.37|1352.04|1341.67|1352.29|1341.92|1351.74|1341.37|21
1735491090000|2024-12-29 16:51:30|1319.09|1308.72|1318.54|1308.17|1319.09|1308.72|1318.44|1308.07|17
1735441620000|2024-12-29 03:07:00|1352.09|1341.72|1351.59|1341.22|1352.29|1341.92|1351.54|1341.17|19
1735491100000|2024-12-29 16:51:40|1318.59|1308.22|1317.54|1307.17|1318.59|1308.22|1317.44|1307.07|15
1735441630000|2024-12-29 03:07:10|1351.64|1341.27|1351.69|1341.32|1351.69|1341.32|1351.54|1341.17|14
1735491110000|2024-12-29 16:51:50|1317.59|1307.22|1317.64|1307.27|1317.79|1307.42|1317.49|1307.12|16
1735441640000|2024-12-29 03:07:20|1351.74|1341.37|1351.89|1341.52|1351.99|1341.62|1351.59|1341.22|17
1735491120000|2024-12-29 16:52:00|1317.84|1307.47|1317.89|1307.52|1318.19|1307.82|1317.84|1307.47|14
1735441660000|2024-12-29 03:07:40|1351.94|1341.57|1352.04|1341.67|1352.04|1341.67|1351.94|1341.57|3
1735491130000|2024-12-29 16:52:10|1317.84|1307.47|1317.29|1306.92|1317.84|1307.47|1317.24|1306.87|18
1735441670000|2024-12-29 03:07:50|1352.09|1341.72|1352.59|1342.22|1352.59|1342.22|1352.09|1341.72|7
1735491140000|2024-12-29 16:52:20|1317.34|1306.97|1317.39|1307.02|1317.39|1307.02|1317.34|1306.97|2
1735441680000|2024-12-29 03:08:00|1352.64|1342.27|1352.59|1342.22|1352.64|1342.27|1352.59|1342.22|2
1735491150000|2024-12-29 16:52:30|1318.04|1307.67|1317.59|1307.22|1318.14|1307.77|1317.59|1307.22|10
1735441690000|2024-12-29 03:08:10|1352.54|1342.17|1352.64|1342.27|1352.69|1342.32|1352.39|1342.02|11
1735491160000|2024-12-29 16:52:40|1317.64|1307.27|1317.94|1307.57|1317.99|1307.62|1317.64|1307.27|8
1735441700000|2024-12-29 03:08:20|1352.69|1342.32|1352.69|1342.32|1352.69|1342.32|1352.69|1342.32|1
1735491170000|2024-12-29 16:52:50|1317.99|1307.62|1317.34|1306.97|1317.99|1307.62|1317.34|1306.97|17
1735441710000|2024-12-29 03:08:30|1352.79|1342.42|1353.29|1342.92|1353.29|1342.92|1352.79|1342.42|8
1735491180000|2024-12-29 16:53:00|1317.39|1307.02|1317.29|1306.92|1317.39|1307.02|1317.19|1306.82|10
1735441720000|2024-12-29 03:08:40|1353.34|1342.97|1353.29|1342.92|1353.44|1343.07|1353.19|1342.82|8
1735491190000|2024-12-29 16:53:10|1317.34|1306.97|1317.39|1307.02|1317.44|1307.07|1316.99|1306.62|13
1735441730000|2024-12-29 03:08:50|1353.39|1343.02|1353.09|1342.72|1353.49|1343.12|1353.09|1342.72|12
1735491200000|2024-12-29 16:53:20|1317.44|1307.07|1317.14|1306.77|1317.49|1307.12|1317.14|1306.77|16
1735441740000|2024-12-29 03:09:00|1353.14|1342.77|1353.04|1342.67|1353.14|1342.77|1353.04|1342.67|5
1735491210000|2024-12-29 16:53:30|1317.09|1306.72|1316.39|1306.02|1317.09|1306.72|1316.39|1306.02|12
1735441750000|2024-12-29 03:09:10|1352.94|1342.57|1352.49|1342.12|1352.94|1342.57|1352.49|1342.12|11
1735491220000|2024-12-29 16:53:40|1316.29|1305.92|1316.34|1305.97|1316.39|1306.02|1316.09|1305.72|13
1735441760000|2024-12-29 03:09:20|1352.54|1342.17|1352.74|1342.37|1352.74|1342.37|1352.49|1342.12|8
1735491230000|2024-12-29 16:53:50|1316.29|1305.92|1315.89|1305.52|1316.29|1305.92|1315.84|1305.47|14
1735441770000|2024-12-29 03:09:30|1352.89|1342.52|1352.84|1342.47|1352.99|1342.62|1352.84|1342.47|4
1735491240000|2024-12-29 16:54:00|1315.79|1305.42|1316.14|1305.77|1316.19|1305.82|1315.64|1305.27|12
1735441790000|2024-12-29 03:09:50|1352.44|1342.07|1352.59|1342.22|1352.74|1342.37|1352.39|1342.02|12
1735491250000|2024-12-29 16:54:10|1316.19|1305.82|1316.04|1305.67|1316.19|1305.82|1315.89|1305.52|13
1735491260000|2024-12-29 16:54:20|1315.99|1305.62|1315.79|1305.42|1315.99|1305.62|1315.79|1305.42|11
1735441800000|2024-12-29 03:10:00|1352.64|1342.27|1352.99|1342.62|1352.99|1342.62|1352.54|1342.17|18
1735491270000|2024-12-29 16:54:30|1315.84|1305.47|1315.84|1305.47|1316.14|1305.77|1315.84|1305.47|11
1735441810000|2024-12-29 03:10:10|1352.69|1342.32|1352.64|1342.27|1353.34|1342.97|1352.49|1342.12|26
1735491280000|2024-12-29 16:54:40|1315.89|1305.52|1316.04|1305.67|1316.04|1305.67|1315.89|1305.52|4
1735441820000|2024-12-29 03:10:20|1352.69|1342.32|1352.59|1342.22|1352.69|1342.32|1352.29|1341.92|17
1735491290000|2024-12-29 16:54:50|1315.99|1305.62|1316.29|1305.92|1316.29|1305.92|1315.94|1305.57|8
1735441830000|2024-12-29 03:10:30|1352.64|1342.27|1353.09|1342.72|1353.09|1342.72|1352.39|1342.02|18
1735491300000|2024-12-29 16:55:00|1316.24|1305.87|1316.19|1305.82|1316.24|1305.87|1315.74|1305.37|18
1735441840000|2024-12-29 03:10:40|1353.14|1342.77|1352.84|1342.47|1353.19|1342.82|1352.69|1342.32|15
1735491310000|2024-12-29 16:55:10|1316.24|1305.87|1316.24|1305.87|1316.29|1305.92|1316.19|1305.82|9
1735441850000|2024-12-29 03:10:50|1352.89|1342.52|1352.84|1342.47|1353.04|1342.67|1352.39|1342.02|14
1735491320000|2024-12-29 16:55:20|1316.29|1305.92|1316.74|1306.37|1316.89|1306.52|1316.29|1305.92|16
1735441860000|2024-12-29 03:11:00|1352.74|1342.37|1352.84|1342.47|1352.84|1342.47|1352.74|1342.37|3
1735491330000|2024-12-29 16:55:30|1316.79|1306.42|1316.44|1306.07|1316.79|1306.42|1316.44|1306.07|9
1735441870000|2024-12-29 03:11:10|1352.74|1342.37|1352.64|1342.27|1352.74|1342.37|1352.59|1342.22|4
1735491350000|2024-12-29 16:55:50|1316.39|1306.02|1316.59|1306.22|1316.59|1306.22|1316.39|1306.02|5
1735441880000|2024-12-29 03:11:20|1352.69|1342.32|1352.74|1342.37|1352.84|1342.47|1352.64|1342.27|9
1735491360000|2024-12-29 16:56:00|1316.64|1306.27|1316.59|1306.22|1316.69|1306.32|1316.54|1306.17|9
1735441890000|2024-12-29 03:11:30|1352.79|1342.42|1352.84|1342.47|1352.84|1342.47|1352.74|1342.37|4
1735491370000|2024-12-29 16:56:10|1316.64|1306.27|1317.19|1306.82|1317.19|1306.82|1316.64|1306.27|11
1735441900000|2024-12-29 03:11:40|1352.89|1342.52|1353.54|1343.17|1353.54|1343.17|1352.89|1342.52|10
1735491380000|2024-12-29 16:56:20|1317.14|1306.77|1317.59|1307.22|1317.64|1307.27|1317.14|1306.77|18
1735441910000|2024-12-29 03:11:50|1353.59|1343.22|1353.54|1343.17|1353.59|1343.22|1353.44|1343.07|8
1735491390000|2024-12-29 16:56:30|1317.64|1307.27|1317.19|1306.82|1317.64|1307.27|1317.19|1306.82|11
1735441920000|2024-12-29 03:12:00|1353.49|1343.12|1353.54|1343.17|1353.54|1343.17|1353.49|1343.12|2
1735491400000|2024-12-29 16:56:40|1317.09|1306.72|1316.59|1306.22|1317.09|1306.72|1316.54|1306.17|11
1735441930000|2024-12-29 03:12:10|1353.44|1343.07|1353.39|1343.02|1353.44|1343.07|1353.34|1342.97|4
1735491410000|2024-12-29 16:56:50|1316.64|1306.27|1316.94|1306.57|1317.04|1306.67|1316.29|1305.92|22
1735441940000|2024-12-29 03:12:20|1353.44|1343.07|1353.64|1343.27|1353.64|1343.27|1353.04|1342.67|22
1735491420000|2024-12-29 16:57:00|1316.99|1306.62|1317.24|1306.87|1317.24|1306.87|1316.89|1306.52|16
1735441950000|2024-12-29 03:12:30|1353.39|1343.02|1353.49|1343.12|1353.79|1343.42|1353.39|1343.02|10
1735491430000|2024-12-29 16:57:10|1317.34|1306.97|1317.39|1307.02|1317.39|1307.02|1317.04|1306.67|12
1735441960000|2024-12-29 03:12:40|1353.44|1343.07|1353.39|1343.02|1353.44|1343.07|1353.39|1343.02|2
1735491440000|2024-12-29 16:57:20|1317.44|1307.07|1318.34|1307.97|1318.34|1307.97|1317.44|1307.07|15
1735441980000|2024-12-29 03:13:00|1353.49|1343.12|1353.19|1342.82|1353.49|1343.12|1353.19|1342.82|5
1735491450000|2024-12-29 16:57:30|1318.44|1308.07|1318.89|1308.52|1319.04|1308.67|1318.44|1308.07|15
1735441990000|2024-12-29 03:13:10|1353.24|1342.87|1353.49|1343.12|1353.49|1343.12|1353.24|1342.87|9
1735491460000|2024-12-29 16:57:40|1318.84|1308.47|1318.94|1308.57|1319.09|1308.72|1318.84|1308.47|9
1735442000000|2024-12-29 03:13:20|1353.54|1343.17|1352.99|1342.62|1353.54|1343.17|1352.99|1342.62|9
1735491470000|2024-12-29 16:57:50|1318.89|1308.52|1318.74|1308.37|1319.09|1308.72|1318.64|1308.27|18
1735442010000|2024-12-29 03:13:30|1353.04|1342.67|1352.69|1342.32|1353.09|1342.72|1352.69|1342.32|8
1735491480000|2024-12-29 16:58:00|1318.79|1308.42|1319.49|1309.12|1319.59|1309.22|1318.79|1308.42|17
1735442020000|2024-12-29 03:13:40|1352.74|1342.37|1352.89|1342.52|1352.89|1342.52|1352.74|1342.37|6
1735491490000|2024-12-29 16:58:10|1319.54|1309.17|1319.74|1309.37|1319.74|1309.37|1319.54|1309.17|5
1735442030000|2024-12-29 03:13:50|1352.94|1342.57|1353.04|1342.67|1353.04|1342.67|1352.94|1342.57|2
1735491500000|2024-12-29 16:58:20|1319.84|1309.47|1319.99|1309.62|1320.24|1309.87|1319.74|1309.37|19
1735442040000|2024-12-29 03:14:00|1353.09|1342.72|1352.99|1342.62|1353.19|1342.82|1352.94|1342.57|10
1735491510000|2024-12-29 16:58:30|1320.04|1309.67|1319.79|1309.42|1320.29|1309.92|1319.69|1309.32|21
1735442050000|2024-12-29 03:14:10|1353.04|1342.67|1353.09|1342.72|1353.09|1342.72|1352.89|1342.52|7
1735491520000|2024-12-29 16:58:40|1319.84|1309.47|1319.59|1309.22|1319.89|1309.52|1319.14|1308.77|16
1735442060000|2024-12-29 03:14:20|1353.14|1342.77|1353.09|1342.72|1353.24|1342.87|1353.09|1342.72|4
1735491540000|2024-12-29 16:59:00|1319.09|1308.72|1319.24|1308.87|1319.59|1309.22|1318.84|1308.47|19
1735442070000|2024-12-29 03:14:30|1353.14|1342.77|1352.34|1341.97|1353.14|1342.77|1352.34|1341.97|12
1735491550000|2024-12-29 16:59:10|1319.29|1308.92|1319.09|1308.72|1319.49|1309.12|1318.84|1308.47|23
1735442080000|2024-12-29 03:14:40|1352.39|1342.02|1352.69|1342.32|1352.69|1342.32|1352.34|1341.97|16
1735491560000|2024-12-29 16:59:20|1319.04|1308.67|1319.19|1308.82|1319.24|1308.87|1319.04|1308.67|5
1735442090000|2024-12-29 03:14:50|1352.74|1342.37|1352.69|1342.32|1352.74|1342.37|1352.34|1341.97|17
1735491570000|2024-12-29 16:59:30|1319.24|1308.87|1319.44|1309.07|1319.49|1309.12|1319.09|1308.72|15
1735442100000|2024-12-29 03:15:00|1352.34|1341.97|1352.94|1342.57|1352.94|1342.57|1352.34|1341.97|20
1735491580000|2024-12-29 16:59:40|1319.54|1309.17|1319.09|1308.72|1319.59|1309.22|1319.09|1308.72|10
1735442110000|2024-12-29 03:15:10|1352.99|1342.62|1352.84|1342.47|1353.44|1343.07|1352.79|1342.42|21
1735491590000|2024-12-29 16:59:50|1319.04|1308.67|1319.24|1308.87|1319.24|1308.87|1318.94|1308.57|11
1735442120000|2024-12-29 03:15:20|1352.89|1342.52|1353.14|1342.77|1353.44|1343.07|1352.89|1342.52|19
1735491600000|2024-12-29 17:00:00|1319.29|1308.92|1319.44|1309.07|1319.54|1309.17|1319.24|1308.87|12
1735442130000|2024-12-29 03:15:30|1353.29|1342.92|1353.04|1342.67|1353.29|1342.92|1352.94|1342.57|7
1735491610000|2024-12-29 17:00:10|1319.59|1309.22|1319.69|1309.32|1320.04|1309.67|1319.59|1309.22|17
1735442140000|2024-12-29 03:15:40|1352.94|1342.57|1353.09|1342.72|1353.14|1342.77|1352.69|1342.32|14
1735491620000|2024-12-29 17:00:20|1319.64|1309.27|1319.19|1308.82|1319.64|1309.27|1319.19|1308.82|11
1735442150000|2024-12-29 03:15:50|1352.94|1342.57|1353.04|1342.67|1353.29|1342.92|1352.79|1342.42|17
1735491630000|2024-12-29 17:00:30|1319.24|1308.87|1319.39|1309.02|1319.64|1309.27|1319.19|1308.82|17
1735442160000|2024-12-29 03:16:00|1353.09|1342.72|1353.39|1343.02|1353.39|1343.02|1352.84|1342.47|8
1735442180000|2024-12-29 03:16:20|1353.19|1342.82|1353.49|1343.12|1353.64|1343.27|1353.14|1342.77|18
1735442190000|2024-12-29 03:16:30|1353.59|1343.22|1353.64|1343.27|1353.84|1343.47|1353.44|1343.07|23
1735442200000|2024-12-29 03:16:40|1353.69|1343.32|1353.64|1343.27|1353.69|1343.32|1353.29|1342.92|20
1735442210000|2024-12-29 03:16:50|1353.69|1343.32|1353.64|1343.27|1353.79|1343.42|1353.29|1342.92|20
1735442220000|2024-12-29 03:17:00|1353.69|1343.32|1354.49|1344.12|1354.59|1344.22|1353.69|1343.32|17
1735442230000|2024-12-29 03:17:10|1354.54|1344.17|1354.59|1344.22|1354.64|1344.27|1354.49|1344.12|7
1735442240000|2024-12-29 03:17:20|1354.44|1344.07|1354.44|1344.07|1354.44|1344.07|1354.19|1343.82|11
1735442250000|2024-12-29 03:17:30|1354.39|1344.02|1353.84|1343.47|1354.39|1344.02|1353.54|1343.17|16
1735442260000|2024-12-29 03:17:40|1353.49|1343.12|1353.74|1343.37|1353.84|1343.47|1353.49|1343.12|14
1735442270000|2024-12-29 03:17:50|1353.79|1343.42|1353.79|1343.42|1353.94|1343.57|1353.54|1343.17|17
1735442280000|2024-12-29 03:18:00|1353.84|1343.47|1353.69|1343.32|1353.94|1343.57|1353.64|1343.27|13
1735442290000|2024-12-29 03:18:10|1353.74|1343.37|1353.59|1343.22|1353.84|1343.47|1353.24|1342.87|18
1735442300000|2024-12-29 03:18:20|1353.24|1342.87|1353.14|1342.77|1353.54|1343.17|1352.99|1342.62|19
1735442310000|2024-12-29 03:18:30|1353.19|1342.82|1352.99|1342.62|1353.39|1343.02|1352.94|1342.57|15
1735442320000|2024-12-29 03:18:40|1353.04|1342.67|1353.49|1343.12|1353.49|1343.12|1353.04|1342.67|19
1735442330000|2024-12-29 03:18:50|1353.19|1342.82|1353.44|1343.07|1353.54|1343.17|1353.19|1342.82|14
1735491640000|2024-12-29 17:00:40|1319.49|1309.12|1318.09|1307.72|1319.64|1309.27|1318.04|1307.67|19
1735442340000|2024-12-29 03:19:00|1353.49|1343.12|1353.29|1342.92|1353.64|1343.27|1353.19|1342.82|16
1735442350000|2024-12-29 03:19:10|1353.24|1342.87|1353.19|1342.82|1353.24|1342.87|1352.99|1342.62|12
1735442370000|2024-12-29 03:19:30|1353.54|1343.17|1353.94|1343.57|1354.04|1343.67|1353.54|1343.17|11
1735442380000|2024-12-29 03:19:40|1353.84|1343.47|1353.39|1343.02|1353.84|1343.47|1353.34|1342.97|12
1735491650000|2024-12-29 17:00:50|1317.99|1307.62|1318.04|1307.67|1318.19|1307.82|1317.94|1307.57|10
1735442390000|2024-12-29 03:19:50|1353.34|1342.97|1353.34|1342.97|1353.34|1342.97|1353.04|1342.67|11
1735491660000|2024-12-29 17:01:00|1317.99|1307.62|1317.99|1307.62|1318.24|1307.87|1317.99|1307.62|14
1735442400000|2024-12-29 03:20:00|1353.19|1342.82|1353.29|1342.92|1353.29|1342.92|1353.09|1342.72|10
1735491670000|2024-12-29 17:01:10|1317.94|1307.57|1318.04|1307.67|1318.19|1307.82|1317.89|1307.52|9
1735442410000|2024-12-29 03:20:10|1353.24|1342.87|1353.04|1342.67|1353.24|1342.87|1352.94|1342.57|8
1735491680000|2024-12-29 17:01:20|1317.89|1307.52|1318.04|1307.67|1318.04|1307.67|1317.74|1307.37|12
1735442420000|2024-12-29 03:20:20|1353.09|1342.72|1353.54|1343.17|1353.59|1343.22|1352.94|1342.57|15
1735491690000|2024-12-29 17:01:30|1318.19|1307.82|1318.19|1307.82|1318.34|1307.97|1318.09|1307.72|10
1735442430000|2024-12-29 03:20:30|1353.14|1342.77|1353.09|1342.72|1353.49|1343.12|1352.99|1342.62|24
1735491700000|2024-12-29 17:01:40|1318.14|1307.77|1317.69|1307.32|1318.14|1307.77|1317.69|1307.32|6
1735442440000|2024-12-29 03:20:40|1353.14|1342.77|1353.44|1343.07|1353.44|1343.07|1352.99|1342.62|17
1735491710000|2024-12-29 17:01:50|1317.39|1307.02|1317.49|1307.12|1317.64|1307.27|1317.29|1306.92|16
1735442450000|2024-12-29 03:20:50|1352.99|1342.62|1353.14|1342.77|1353.44|1343.07|1352.94|1342.57|25
1735491720000|2024-12-29 17:02:00|1317.54|1307.17|1317.54|1307.17|1317.59|1307.22|1317.54|1307.17|3
1735442460000|2024-12-29 03:21:00|1353.19|1342.82|1352.94|1342.57|1353.59|1343.22|1352.94|1342.57|19
1735491740000|2024-12-29 17:02:20|1317.29|1306.92|1317.39|1307.02|1317.44|1307.07|1317.29|1306.92|5
1735442470000|2024-12-29 03:21:10|1352.79|1342.42|1352.79|1342.42|1353.19|1342.82|1352.74|1342.37|13
1735491750000|2024-12-29 17:02:30|1317.34|1306.97|1316.69|1306.32|1317.39|1307.02|1316.69|1306.32|13
1735442480000|2024-12-29 03:21:20|1352.69|1342.32|1352.84|1342.47|1352.84|1342.47|1352.64|1342.27|9
1735491760000|2024-12-29 17:02:40|1316.64|1306.27|1317.14|1306.77|1317.14|1306.77|1316.59|1306.22|10
1735442490000|2024-12-29 03:21:30|1352.74|1342.37|1352.79|1342.42|1352.79|1342.42|1352.74|1342.37|2
1735491770000|2024-12-29 17:02:50|1317.09|1306.72|1315.74|1305.37|1317.09|1306.72|1315.74|1305.37|25
1735442500000|2024-12-29 03:21:40|1352.74|1342.37|1352.79|1342.42|1352.79|1342.42|1352.74|1342.37|2
1735491780000|2024-12-29 17:03:00|1315.54|1305.17|1315.99|1305.62|1315.99|1305.62|1315.49|1305.12|20
1735442510000|2024-12-29 03:21:50|1352.84|1342.47|1352.79|1342.42|1352.89|1342.52|1352.79|1342.42|3
1735491790000|2024-12-29 17:03:10|1315.94|1305.57|1315.89|1305.52|1316.19|1305.82|1315.74|1305.37|15
1735442520000|2024-12-29 03:22:00|1352.84|1342.47|1352.69|1342.32|1352.84|1342.47|1352.59|1342.22|7
1735491800000|2024-12-29 17:03:20|1315.99|1305.62|1315.29|1304.92|1316.04|1305.67|1315.14|1304.77|15
1735442530000|2024-12-29 03:22:10|1352.64|1342.27|1352.24|1341.87|1352.69|1342.32|1352.24|1341.87|9
1735491810000|2024-12-29 17:03:30|1315.24|1304.87|1314.94|1304.57|1315.24|1304.87|1314.74|1304.37|16
1735442540000|2024-12-29 03:22:20|1352.14|1341.77|1352.54|1342.17|1352.54|1342.17|1352.04|1341.67|9
1735491820000|2024-12-29 17:03:40|1314.89|1304.52|1314.69|1304.32|1314.89|1304.52|1314.69|1304.32|9
1735442550000|2024-12-29 03:22:30|1352.44|1342.07|1352.19|1341.82|1352.44|1342.07|1352.19|1341.82|8
1735491830000|2024-12-29 17:03:50|1314.54|1304.17|1314.59|1304.22|1314.74|1304.37|1314.54|1304.17|7
1735442560000|2024-12-29 03:22:40|1352.14|1341.77|1351.84|1341.47|1352.14|1341.77|1351.84|1341.47|4
1735491840000|2024-12-29 17:04:00|1314.64|1304.27|1315.04|1304.67|1315.04|1304.67|1314.59|1304.22|11
1735442580000|2024-12-29 03:23:00|1351.29|1340.92|1351.14|1340.77|1351.29|1340.92|1350.99|1340.62|8
1735491850000|2024-12-29 17:04:10|1315.09|1304.72|1315.54|1305.17|1315.54|1305.17|1314.84|1304.47|15
1735442590000|2024-12-29 03:23:10|1351.09|1340.72|1350.59|1340.22|1351.09|1340.72|1350.54|1340.17|10
1735491860000|2024-12-29 17:04:20|1315.59|1305.22|1315.04|1304.67|1315.59|1305.22|1315.04|1304.67|9
1735442600000|2024-12-29 03:23:20|1350.39|1340.02|1349.19|1338.82|1350.39|1340.02|1348.99|1338.62|18
1735491870000|2024-12-29 17:04:30|1315.09|1304.72|1315.04|1304.67|1315.19|1304.82|1315.04|1304.67|8
1735442610000|2024-12-29 03:23:30|1349.24|1338.87|1349.29|1338.92|1349.34|1338.97|1349.09|1338.72|12
1735491880000|2024-12-29 17:04:40|1315.09|1304.72|1315.29|1304.92|1315.44|1305.07|1315.09|1304.72|11
1735442620000|2024-12-29 03:23:40|1349.34|1338.97|1349.29|1338.92|1349.34|1338.97|1349.24|1338.87|5
1735491890000|2024-12-29 17:04:50|1315.34|1304.97|1315.19|1304.82|1315.34|1304.97|1315.19|1304.82|6
1735442630000|2024-12-29 03:23:50|1349.24|1338.87|1349.04|1338.67|1349.24|1338.87|1348.99|1338.62|7
1735491900000|2024-12-29 17:05:00|1315.24|1304.87|1315.94|1305.57|1315.94|1305.57|1315.24|1304.87|15
1735442640000|2024-12-29 03:24:00|1349.09|1338.72|1349.39|1339.02|1349.39|1339.02|1349.09|1338.72|12
1735491910000|2024-12-29 17:05:10|1316.09|1305.72|1316.89|1306.52|1316.89|1306.52|1316.09|1305.72|16
1735442650000|2024-12-29 03:24:10|1349.44|1339.07|1349.79|1339.42|1349.99|1339.62|1349.44|1339.07|15
1735491930000|2024-12-29 17:05:30|1316.14|1305.77|1315.49|1305.12|1316.14|1305.77|1315.44|1305.07|7
1735442660000|2024-12-29 03:24:20|1349.74|1339.37|1349.79|1339.42|1349.84|1339.47|1349.69|1339.32|8
1735491940000|2024-12-29 17:05:40|1315.44|1305.07|1314.79|1304.42|1315.44|1305.07|1314.54|1304.17|14
1735442670000|2024-12-29 03:24:30|1349.74|1339.37|1349.54|1339.17|1349.74|1339.37|1349.54|1339.17|7
1735491950000|2024-12-29 17:05:50|1314.84|1304.47|1314.39|1304.02|1314.89|1304.52|1314.24|1303.87|10
1735442680000|2024-12-29 03:24:40|1349.49|1339.12|1348.99|1338.62|1349.54|1339.17|1348.94|1338.57|12
1735491960000|2024-12-29 17:06:00|1314.34|1303.97|1314.29|1303.92|1314.34|1303.97|1313.89|1303.52|17
1735442690000|2024-12-29 03:24:50|1349.04|1338.67|1349.24|1338.87|1349.24|1338.87|1348.99|1338.62|8
1735491970000|2024-12-29 17:06:10|1314.24|1303.87|1313.89|1303.52|1314.24|1303.87|1313.89|1303.52|12
1735442700000|2024-12-29 03:25:00|1349.34|1338.97|1349.19|1338.82|1349.49|1339.12|1349.19|1338.82|9
1735491980000|2024-12-29 17:06:20|1313.94|1303.57|1313.84|1303.47|1313.99|1303.62|1313.59|1303.22|9
1735442710000|2024-12-29 03:25:10|1349.14|1338.77|1348.74|1338.37|1349.14|1338.77|1348.74|1338.37|8
1735491990000|2024-12-29 17:06:30|1313.79|1303.42|1313.69|1303.32|1313.89|1303.52|1313.69|1303.32|7
1735442720000|2024-12-29 03:25:20|1348.69|1338.32|1348.69|1338.32|1348.74|1338.37|1348.69|1338.32|5
1735492000000|2024-12-29 17:06:40|1313.74|1303.37|1314.24|1303.87|1314.24|1303.87|1313.69|1303.32|8
1735442730000|2024-12-29 03:25:30|1348.74|1338.37|1348.84|1338.47|1348.94|1338.57|1348.74|1338.37|5
1735492010000|2024-12-29 17:06:50|1314.29|1303.92|1315.09|1304.72|1315.09|1304.72|1314.24|1303.87|16
1735442740000|2024-12-29 03:25:40|1348.79|1338.42|1348.79|1338.42|1348.89|1338.52|1348.74|1338.37|6
1735492020000|2024-12-29 17:07:00|1315.04|1304.67|1315.89|1305.52|1315.94|1305.57|1315.04|1304.67|16
1735442750000|2024-12-29 03:25:50|1348.84|1338.47|1349.09|1338.72|1349.14|1338.77|1348.79|1338.42|14
1735492030000|2024-12-29 17:07:10|1315.64|1305.27|1316.14|1305.77|1316.14|1305.77|1315.64|1305.27|9
1735442760000|2024-12-29 03:26:00|1349.14|1338.77|1349.19|1338.82|1349.19|1338.82|1349.14|1338.77|2
1735492040000|2024-12-29 17:07:20|1316.19|1305.82|1317.09|1306.72|1317.09|1306.72|1316.19|1305.82|12
1735442770000|2024-12-29 03:26:10|1348.94|1338.57|1349.04|1338.67|1349.04|1338.67|1348.84|1338.47|5
1735492050000|2024-12-29 17:07:30|1317.04|1306.67|1317.79|1307.42|1317.79|1307.42|1317.04|1306.67|12
1735442780000|2024-12-29 03:26:20|1349.09|1338.72|1349.04|1338.67|1349.19|1338.82|1349.04|1338.67|7
1735492060000|2024-12-29 17:07:40|1317.84|1307.47|1318.19|1307.82|1318.19|1307.82|1317.64|1307.27|12
1735442790000|2024-12-29 03:26:30|1349.09|1338.72|1348.99|1338.62|1349.09|1338.72|1348.99|1338.62|3
1735492070000|2024-12-29 17:07:50|1318.24|1307.87|1318.14|1307.77|1318.39|1308.02|1318.04|1307.67|12
1735442800000|2024-12-29 03:26:40|1349.04|1338.67|1349.24|1338.87|1349.24|1338.87|1349.04|1338.67|5
1735492080000|2024-12-29 17:08:00|1318.19|1307.82|1318.14|1307.77|1318.24|1307.87|1318.14|1307.77|6
1735442810000|2024-12-29 03:26:50|1349.29|1338.92|1349.49|1339.12|1349.54|1339.17|1349.29|1338.92|8
1735492090000|2024-12-29 17:08:10|1318.19|1307.82|1318.69|1308.32|1318.69|1308.32|1318.19|1307.82|8
1735442820000|2024-12-29 03:27:00|1349.44|1339.07|1349.34|1338.97|1349.54|1339.17|1349.14|1338.77|14
1735492100000|2024-12-29 17:08:20|1318.74|1308.37|1319.89|1309.52|1319.94|1309.57|1318.74|1308.37|20
1735442830000|2024-12-29 03:27:10|1349.24|1338.87|1349.34|1338.97|1349.49|1339.12|1349.24|1338.87|9
1735492110000|2024-12-29 17:08:30|1319.94|1309.57|1320.19|1309.82|1320.19|1309.82|1319.94|1309.57|4
1735442840000|2024-12-29 03:27:20|1349.39|1339.02|1349.39|1339.02|1349.39|1339.02|1349.39|1339.02|1
1735492130000|2024-12-29 17:08:50|1321.54|1311.17|1321.09|1310.72|1321.54|1311.17|1320.89|1310.52|12
1735442850000|2024-12-29 03:27:30|1349.34|1338.97|1349.34|1338.97|1349.34|1338.97|1349.34|1338.97|1
1735492140000|2024-12-29 17:09:00|1321.04|1310.67|1321.09|1310.72|1321.09|1310.72|1320.94|1310.57|5
1735442860000|2024-12-29 03:27:40|1349.39|1339.02|1349.89|1339.52|1349.89|1339.52|1349.39|1339.02|4
1735492150000|2024-12-29 17:09:10|1321.04|1310.67|1321.54|1311.17|1321.59|1311.22|1321.04|1310.67|8
1735442870000|2024-12-29 03:27:50|1349.94|1339.57|1349.94|1339.57|1349.94|1339.57|1349.84|1339.47|4
1735492160000|2024-12-29 17:09:20|1321.39|1311.02|1321.74|1311.37|1321.74|1311.37|1321.24|1310.87|11
1735442880000|2024-12-29 03:28:00|1349.89|1339.52|1350.19|1339.82|1350.19|1339.82|1349.89|1339.52|4
1735492170000|2024-12-29 17:09:30|1321.79|1311.42|1322.74|1312.37|1323.14|1312.77|1321.79|1311.42|24
1735442890000|2024-12-29 03:28:10|1350.24|1339.87|1351.04|1340.67|1351.04|1340.67|1350.19|1339.82|14
1735492180000|2024-12-29 17:09:40|1322.89|1312.52|1322.84|1312.47|1322.94|1312.57|1322.59|1312.22|14
1735442900000|2024-12-29 03:28:20|1351.19|1340.82|1351.64|1341.27|1351.69|1341.32|1351.19|1340.82|16
1735492190000|2024-12-29 17:09:50|1322.89|1312.52|1323.54|1313.17|1323.69|1313.32|1322.89|1312.52|16
1735442910000|2024-12-29 03:28:30|1351.69|1341.32|1353.24|1342.87|1353.24|1342.87|1351.69|1341.32|16
1735442920000|2024-12-29 03:28:40|1353.29|1342.92|1355.34|1344.97|1355.39|1345.02|1353.14|1342.77|19
1735492200000|2024-12-29 17:10:00|1323.49|1313.12|1323.44|1313.07|1323.49|1313.12|1322.94|1312.57|14
1735442930000|2024-12-29 03:28:50|1355.39|1345.02|1355.19|1344.82|1355.39|1345.02|1355.14|1344.77|6
1735492210000|2024-12-29 17:10:10|1323.39|1313.02|1322.94|1312.57|1323.39|1313.02|1322.94|1312.57|3
1735442940000|2024-12-29 03:29:00|1355.09|1344.72|1354.54|1344.17|1355.09|1344.72|1354.49|1344.12|10
1735492220000|2024-12-29 17:10:20|1322.89|1312.52|1322.39|1312.02|1322.89|1312.52|1322.19|1311.82|14
1735442950000|2024-12-29 03:29:10|1354.49|1344.12|1354.39|1344.02|1354.49|1344.12|1354.39|1344.02|3
1735492230000|2024-12-29 17:10:30|1322.44|1312.07|1323.24|1312.87|1323.44|1313.07|1322.44|1312.07|19
1735442970000|2024-12-29 03:29:30|1353.34|1342.97|1353.49|1343.12|1353.49|1343.12|1353.29|1342.92|7
1735492240000|2024-12-29 17:10:40|1323.19|1312.82|1323.84|1313.47|1323.84|1313.47|1323.14|1312.77|16
1735442980000|2024-12-29 03:29:40|1353.44|1343.07|1353.09|1342.72|1353.44|1343.07|1353.09|1342.72|5
1735492250000|2024-12-29 17:10:50|1323.89|1313.52|1324.74|1314.37|1324.84|1314.47|1323.89|1313.52|16
1735442990000|2024-12-29 03:29:50|1353.04|1342.67|1353.29|1342.92|1353.39|1343.02|1353.04|1342.67|16
1735492260000|2024-12-29 17:11:00|1324.64|1314.27|1325.19|1314.82|1325.24|1314.87|1324.54|1314.17|17
1735443000000|2024-12-29 03:30:00|1353.14|1342.77|1353.34|1342.97|1353.49|1343.12|1353.14|1342.77|16
1735492270000|2024-12-29 17:11:10|1325.24|1314.87|1325.64|1315.27|1325.64|1315.27|1325.24|1314.87|13
1735443010000|2024-12-29 03:30:10|1353.29|1342.92|1353.89|1343.52|1353.94|1343.57|1353.24|1342.87|13
1735492280000|2024-12-29 17:11:20|1325.69|1315.32|1324.64|1314.27|1325.79|1315.42|1324.59|1314.22|16
1735443020000|2024-12-29 03:30:20|1353.84|1343.47|1354.09|1343.72|1354.24|1343.87|1353.84|1343.47|15
1735492290000|2024-12-29 17:11:30|1324.59|1314.22|1323.89|1313.52|1324.64|1314.27|1323.79|1313.42|17
1735443030000|2024-12-29 03:30:30|1354.04|1343.67|1353.79|1343.42|1354.04|1343.67|1353.59|1343.22|12
1735492300000|2024-12-29 17:11:40|1323.84|1313.47|1323.49|1313.12|1323.84|1313.47|1323.39|1313.02|13
1735443040000|2024-12-29 03:30:40|1353.84|1343.47|1353.64|1343.27|1353.84|1343.47|1353.64|1343.27|5
1735492320000|2024-12-29 17:12:00|1323.34|1312.97|1323.39|1313.02|1323.39|1313.02|1323.29|1312.92|4
1735443050000|2024-12-29 03:30:50|1353.79|1343.42|1353.84|1343.47|1354.09|1343.72|1353.69|1343.32|12
1735492330000|2024-12-29 17:12:10|1323.34|1312.97|1323.79|1313.42|1323.79|1313.42|1323.24|1312.87|15
1735443060000|2024-12-29 03:31:00|1353.79|1343.42|1353.69|1343.32|1353.94|1343.57|1353.59|1343.22|15
1735492340000|2024-12-29 17:12:20|1323.74|1313.37|1323.04|1312.67|1323.74|1313.37|1322.84|1312.47|13
1735443070000|2024-12-29 03:31:10|1353.74|1343.37|1354.69|1344.32|1354.89|1344.52|1353.74|1343.37|26
1735492350000|2024-12-29 17:12:30|1323.14|1312.77|1323.59|1313.22|1323.79|1313.42|1323.14|1312.77|20
1735443080000|2024-12-29 03:31:20|1354.39|1344.02|1354.79|1344.42|1355.14|1344.77|1354.39|1344.02|30
1735492360000|2024-12-29 17:12:40|1323.64|1313.27|1323.69|1313.32|1323.69|1313.32|1323.64|1313.27|14
1735443090000|2024-12-29 03:31:30|1354.84|1344.47|1354.44|1344.07|1355.04|1344.67|1354.44|1344.07|16
1735492370000|2024-12-29 17:12:50|1323.64|1313.27|1323.74|1313.37|1323.74|1313.37|1323.19|1312.82|13
1735443100000|2024-12-29 03:31:40|1354.29|1343.92|1354.14|1343.77|1354.29|1343.92|1353.64|1343.27|18
1735492380000|2024-12-29 17:13:00|1323.54|1313.17|1323.49|1313.12|1323.84|1313.47|1323.34|1312.97|21
1735443110000|2024-12-29 03:31:50|1354.09|1343.72|1354.04|1343.67|1354.09|1343.72|1353.84|1343.47|9
1735492390000|2024-12-29 17:13:10|1323.54|1313.17|1323.44|1313.07|1323.79|1313.42|1323.29|1312.92|17
1735443120000|2024-12-29 03:32:00|1354.09|1343.72|1354.54|1344.17|1354.69|1344.32|1354.09|1343.72|29
1735492400000|2024-12-29 17:13:20|1323.49|1313.12|1323.94|1313.57|1323.94|1313.57|1323.44|1313.07|18
1735443130000|2024-12-29 03:32:10|1354.59|1344.22|1354.59|1344.22|1354.64|1344.27|1354.49|1344.12|9
1735492410000|2024-12-29 17:13:30|1324.04|1313.67|1323.84|1313.47|1324.19|1313.82|1323.69|1313.32|19
1735443140000|2024-12-29 03:32:20|1354.49|1344.12|1354.29|1343.92|1354.49|1344.12|1354.14|1343.77|8
1735492420000|2024-12-29 17:13:40|1323.94|1313.57|1323.79|1313.42|1323.99|1313.62|1323.79|1313.42|10
1735443150000|2024-12-29 03:32:30|1354.34|1343.97|1354.34|1343.97|1354.34|1343.97|1354.34|1343.97|1
1735492430000|2024-12-29 17:13:50|1323.64|1313.27|1323.24|1312.87|1323.64|1313.27|1323.24|1312.87|7
1735443160000|2024-12-29 03:32:40|1354.79|1344.42|1354.74|1344.37|1354.84|1344.47|1354.74|1344.37|3
1735492440000|2024-12-29 17:14:00|1323.19|1312.82|1323.19|1312.82|1323.24|1312.87|1323.09|1312.72|11
1735443170000|2024-12-29 03:32:50|1354.69|1344.32|1354.39|1344.02|1354.69|1344.32|1354.34|1343.97|7
1735492450000|2024-12-29 17:14:10|1323.24|1312.87|1323.29|1312.92|1323.34|1312.97|1323.14|1312.77|9
1735443180000|2024-12-29 03:33:00|1354.44|1344.07|1354.49|1344.12|1354.54|1344.17|1354.44|1344.07|6
1735492460000|2024-12-29 17:14:20|1323.34|1312.97|1323.39|1313.02|1323.39|1313.02|1323.34|1312.97|4
1735443190000|2024-12-29 03:33:10|1354.54|1344.17|1354.74|1344.37|1354.79|1344.42|1354.54|1344.17|9
1735492470000|2024-12-29 17:14:30|1323.49|1313.12|1324.29|1313.92|1324.29|1313.92|1323.49|1313.12|12
1735443200000|2024-12-29 03:33:20|1354.79|1344.42|1354.54|1344.17|1354.79|1344.42|1354.54|1344.17|11
1735492480000|2024-12-29 17:14:40|1324.34|1313.97|1324.34|1313.97|1324.39|1314.02|1324.09|1313.72|13
1735443210000|2024-12-29 03:33:30|1354.59|1344.22|1355.19|1344.82|1355.19|1344.82|1354.59|1344.22|11
1735492490000|2024-12-29 17:14:50|1324.49|1314.12|1325.44|1315.07|1325.44|1315.07|1324.49|1314.12|15
1735443220000|2024-12-29 03:33:40|1355.14|1344.77|1354.89|1344.52|1355.19|1344.82|1354.89|1344.52|9
1735443230000|2024-12-29 03:33:50|1354.99|1344.62|1354.84|1344.47|1354.99|1344.62|1354.84|1344.47|4
1735492500000|2024-12-29 17:15:00|1325.49|1315.12|1325.49|1315.12|1325.49|1315.12|1325.49|1315.12|1
1735443240000|2024-12-29 03:34:00|1354.89|1344.52|1355.14|1344.77|1355.14|1344.77|1354.89|1344.52|5
1735492520000|2024-12-29 17:15:20|1325.79|1315.42|1326.29|1315.92|1326.29|1315.92|1325.79|1315.42|10
1735443250000|2024-12-29 03:34:10|1355.19|1344.82|1355.14|1344.77|1355.29|1344.92|1355.14|1344.77|6
1735492530000|2024-12-29 17:15:30|1326.39|1316.02|1326.49|1316.12|1326.84|1316.47|1326.39|1316.02|17
1735443260000|2024-12-29 03:34:20|1355.09|1344.72|1355.04|1344.67|1355.09|1344.72|1355.04|1344.67|2
1735492540000|2024-12-29 17:15:40|1326.44|1316.07|1325.24|1314.87|1326.44|1316.07|1325.24|1314.87|17
1735443270000|2024-12-29 03:34:30|1354.99|1344.62|1354.79|1344.42|1354.99|1344.62|1354.59|1344.22|10
1735492550000|2024-12-29 17:15:50|1324.99|1314.62|1324.99|1314.62|1325.19|1314.82|1324.99|1314.62|7
1735443280000|2024-12-29 03:34:40|1354.74|1344.37|1354.59|1344.22|1354.79|1344.42|1354.54|1344.17|6
1735492560000|2024-12-29 17:16:00|1324.94|1314.57|1324.19|1313.82|1324.94|1314.57|1324.19|1313.82|12
1735443290000|2024-12-29 03:34:50|1354.49|1344.12|1354.44|1344.07|1354.59|1344.22|1354.24|1343.87|15
1735492570000|2024-12-29 17:16:10|1324.09|1313.72|1324.14|1313.77|1324.14|1313.77|1324.09|1313.72|2
1735443300000|2024-12-29 03:35:00|1354.49|1344.12|1353.94|1343.57|1354.54|1344.17|1353.94|1343.57|13
1735492580000|2024-12-29 17:16:20|1324.09|1313.72|1323.89|1313.52|1324.09|1313.72|1323.84|1313.47|9
1735443310000|2024-12-29 03:35:10|1353.89|1343.52|1353.99|1343.62|1353.99|1343.62|1353.54|1343.17|15
1735492590000|2024-12-29 17:16:30|1323.69|1313.32|1323.74|1313.37|1323.74|1313.37|1323.69|1313.32|2
1735443320000|2024-12-29 03:35:20|1353.94|1343.57|1354.14|1343.77|1354.14|1343.77|1353.94|1343.57|7
1735492600000|2024-12-29 17:16:40|1323.69|1313.32|1323.64|1313.27|1323.69|1313.32|1323.64|1313.27|2
1735443330000|2024-12-29 03:35:30|1354.09|1343.72|1354.29|1343.92|1354.44|1344.07|1353.94|1343.57|15
1735492610000|2024-12-29 17:16:50|1323.59|1313.22|1322.79|1312.42|1323.59|1313.22|1322.79|1312.42|11
1735443340000|2024-12-29 03:35:40|1354.34|1343.97|1354.49|1344.12|1354.49|1344.12|1354.34|1343.97|4
1735492620000|2024-12-29 17:17:00|1322.84|1312.47|1323.24|1312.87|1323.24|1312.87|1322.84|1312.47|8
1735443360000|2024-12-29 03:36:00|1354.24|1343.87|1354.44|1344.07|1354.44|1344.07|1354.24|1343.87|9
1735492630000|2024-12-29 17:17:10|1323.04|1312.67|1322.29|1311.92|1323.04|1312.67|1322.14|1311.77|16
1735443370000|2024-12-29 03:36:10|1354.49|1344.12|1355.29|1344.92|1355.29|1344.92|1354.49|1344.12|13
1735492640000|2024-12-29 17:17:20|1322.34|1311.97|1322.39|1312.02|1322.39|1312.02|1322.29|1311.92|4
1735443380000|2024-12-29 03:36:20|1355.19|1344.82|1355.94|1345.57|1355.99|1345.62|1355.14|1344.77|19
1735492650000|2024-12-29 17:17:30|1322.44|1312.07|1322.59|1312.22|1322.79|1312.42|1322.44|1312.07|15
1735443390000|2024-12-29 03:36:30|1355.74|1345.37|1355.49|1345.12|1355.74|1345.37|1355.29|1344.92|15
1735492660000|2024-12-29 17:17:40|1322.44|1312.07|1321.84|1311.47|1322.54|1312.17|1321.64|1311.27|22
1735443400000|2024-12-29 03:36:40|1355.54|1345.17|1355.84|1345.47|1356.04|1345.67|1355.29|1344.92|22
1735492670000|2024-12-29 17:17:50|1321.99|1311.62|1322.34|1311.97|1322.34|1311.97|1321.99|1311.62|7
1735443410000|2024-12-29 03:36:50|1355.89|1345.52|1355.59|1345.22|1356.19|1345.82|1355.49|1345.12|24
1735492680000|2024-12-29 17:18:00|1322.29|1311.92|1322.59|1312.22|1322.64|1312.27|1321.94|1311.57|18
1735443420000|2024-12-29 03:37:00|1355.64|1345.27|1356.09|1345.72|1356.09|1345.72|1354.99|1344.62|22
1735492690000|2024-12-29 17:18:10|1322.69|1312.32|1322.39|1312.02|1322.74|1312.37|1322.34|1311.97|12
1735443430000|2024-12-29 03:37:10|1356.14|1345.77|1355.94|1345.57|1356.34|1345.97|1355.84|1345.47|19
1735492710000|2024-12-29 17:18:30|1322.44|1312.07|1322.74|1312.37|1322.74|1312.37|1322.44|1312.07|8
1735443440000|2024-12-29 03:37:20|1355.99|1345.62|1355.69|1345.32|1355.99|1345.62|1355.34|1344.97|25
1735492720000|2024-12-29 17:18:40|1322.79|1312.42|1323.34|1312.97|1323.34|1312.97|1322.79|1312.42|8
1735443450000|2024-12-29 03:37:30|1355.64|1345.27|1355.34|1344.97|1355.74|1345.37|1355.04|1344.67|21
1735492730000|2024-12-29 17:18:50|1323.39|1313.02|1323.74|1313.37|1323.74|1313.37|1323.39|1313.02|11
1735443460000|2024-12-29 03:37:40|1355.39|1345.02|1354.69|1344.32|1355.44|1345.07|1354.69|1344.32|21
1735492740000|2024-12-29 17:19:00|1323.79|1313.42|1324.34|1313.97|1324.34|1313.97|1323.79|1313.42|9
1735443470000|2024-12-29 03:37:50|1354.54|1344.17|1353.84|1343.47|1354.79|1344.42|1353.84|1343.47|20
1735492750000|2024-12-29 17:19:10|1324.39|1314.02|1324.69|1314.32|1324.69|1314.32|1324.39|1314.02|6
1735443480000|2024-12-29 03:38:00|1353.79|1343.42|1354.19|1343.82|1354.19|1343.82|1353.44|1343.07|21
1735492760000|2024-12-29 17:19:20|1324.74|1314.37|1324.79|1314.42|1324.79|1314.42|1324.54|1314.17|9
1735443490000|2024-12-29 03:38:10|1353.74|1343.37|1354.29|1343.92|1354.39|1344.02|1353.74|1343.37|18
1735492770000|2024-12-29 17:19:30|1324.74|1314.37|1324.74|1314.37|1324.89|1314.52|1324.69|1314.32|8
1735443500000|2024-12-29 03:38:20|1354.34|1343.97|1354.19|1343.82|1354.44|1344.07|1353.79|1343.42|20
1735492780000|2024-12-29 17:19:40|1324.69|1314.32|1323.09|1312.72|1324.69|1314.32|1323.09|1312.72|21
1735443510000|2024-12-29 03:38:30|1354.24|1343.87|1354.44|1344.07|1354.94|1344.57|1353.79|1343.42|25
1735492790000|2024-12-29 17:19:50|1323.14|1312.77|1322.99|1312.62|1323.14|1312.77|1322.54|1312.17|16
1735443520000|2024-12-29 03:38:40|1354.29|1343.92|1353.74|1343.37|1354.79|1344.42|1353.69|1343.32|23
1735492800000|2024-12-29 17:20:00|1322.89|1312.52|1322.49|1312.12|1323.04|1312.67|1322.34|1311.97|16
1735443530000|2024-12-29 03:38:50|1353.59|1343.22|1354.09|1343.72|1354.39|1344.02|1353.59|1343.22|22
1735492810000|2024-12-29 17:20:10|1322.54|1312.17|1322.14|1311.77|1322.54|1312.17|1322.14|1311.77|15
1735443540000|2024-12-29 03:39:00|1354.14|1343.77|1353.74|1343.37|1354.19|1343.82|1353.49|1343.12|9
1735492820000|2024-12-29 17:20:20|1322.24|1311.87|1321.69|1311.32|1322.29|1311.92|1321.69|1311.32|18
1735443560000|2024-12-29 03:39:20|1354.99|1344.62|1354.49|1344.12|1355.24|1344.87|1354.34|1343.97|18
1735492830000|2024-12-29 17:20:30|1321.64|1311.27|1321.69|1311.32|1321.74|1311.37|1321.29|1310.92|17
1735443570000|2024-12-29 03:39:30|1354.24|1343.87|1353.89|1343.52|1354.24|1343.87|1353.74|1343.37|21
1735492840000|2024-12-29 17:20:40|1321.74|1311.37|1321.94|1311.57|1322.04|1311.67|1321.64|1311.27|12
1735443580000|2024-12-29 03:39:40|1353.94|1343.57|1353.74|1343.37|1354.19|1343.82|1353.74|1343.37|12
1735492850000|2024-12-29 17:20:50|1321.84|1311.47|1322.09|1311.72|1322.19|1311.82|1321.79|1311.42|12
1735443590000|2024-12-29 03:39:50|1353.84|1343.47|1353.74|1343.37|1353.94|1343.57|1353.69|1343.32|8
1735492860000|2024-12-29 17:21:00|1322.14|1311.77|1322.89|1312.52|1322.94|1312.57|1322.14|1311.77|17
1735443600000|2024-12-29 03:40:00|1353.69|1343.32|1353.84|1343.47|1354.14|1343.77|1353.69|1343.32|9
1735492870000|2024-12-29 17:21:10|1322.84|1312.47|1322.79|1312.42|1322.84|1312.47|1322.64|1312.27|10
1735443610000|2024-12-29 03:40:10|1353.74|1343.37|1353.49|1343.12|1353.89|1343.52|1353.44|1343.07|15
1735492880000|2024-12-29 17:21:20|1322.84|1312.47|1322.84|1312.47|1322.84|1312.47|1322.79|1312.42|5
1735443620000|2024-12-29 03:40:20|1353.54|1343.17|1353.74|1343.37|1353.79|1343.42|1353.54|1343.17|10
1735492890000|2024-12-29 17:21:30|1322.89|1312.52|1322.74|1312.37|1322.89|1312.52|1322.74|1312.37|7
1735443630000|2024-12-29 03:40:30|1353.79|1343.42|1354.04|1343.67|1354.14|1343.77|1353.74|1343.37|11
1735492910000|2024-12-29 17:21:50|1322.89|1312.52|1323.09|1312.72|1323.29|1312.92|1322.89|1312.52|12
1735443640000|2024-12-29 03:40:40|1353.99|1343.62|1353.99|1343.62|1354.34|1343.97|1353.89|1343.52|16
1735492920000|2024-12-29 17:22:00|1323.14|1312.77|1323.49|1313.12|1323.49|1313.12|1323.04|1312.67|13
1735443650000|2024-12-29 03:40:50|1354.04|1343.67|1353.94|1343.57|1354.29|1343.92|1353.84|1343.47|16
1735492930000|2024-12-29 17:22:10|1323.59|1313.22|1323.89|1313.52|1323.89|1313.52|1323.39|1313.02|15
1735443660000|2024-12-29 03:41:00|1353.99|1343.62|1354.24|1343.87|1354.34|1343.97|1353.99|1343.62|12
1735492940000|2024-12-29 17:22:20|1323.84|1313.47|1324.44|1314.07|1324.44|1314.07|1323.84|1313.47|14
1735443670000|2024-12-29 03:41:10|1354.19|1343.82|1354.29|1343.92|1354.29|1343.92|1354.09|1343.72|11
1735492950000|2024-12-29 17:22:30|1324.49|1314.12|1325.19|1314.82|1325.24|1314.87|1324.39|1314.02|12
1735443680000|2024-12-29 03:41:20|1354.24|1343.87|1354.29|1343.92|1354.29|1343.92|1354.24|1343.87|4
1735492960000|2024-12-29 17:22:40|1325.24|1314.87|1324.99|1314.62|1325.29|1314.92|1324.99|1314.62|13
1735443690000|2024-12-29 03:41:30|1354.24|1343.87|1354.29|1343.92|1354.29|1343.92|1354.24|1343.87|4
1735492970000|2024-12-29 17:22:50|1325.04|1314.67|1324.64|1314.27|1325.04|1314.67|1324.44|1314.07|14
1735443700000|2024-12-29 03:41:40|1354.24|1343.87|1353.94|1343.57|1354.24|1343.87|1353.94|1343.57|6
1735492980000|2024-12-29 17:23:00|1324.59|1314.22|1324.54|1314.17|1324.59|1314.22|1324.49|1314.12|7
1735443720000|2024-12-29 03:42:00|1353.89|1343.52|1354.09|1343.72|1354.19|1343.82|1353.79|1343.42|10
1735492990000|2024-12-29 17:23:10|1324.64|1314.27|1324.04|1313.67|1324.74|1314.37|1323.89|1313.52|17
1735443730000|2024-12-29 03:42:10|1354.19|1343.82|1354.29|1343.92|1354.29|1343.92|1354.19|1343.82|2
1735493000000|2024-12-29 17:23:20|1323.99|1313.62|1323.79|1313.42|1324.09|1313.72|1323.74|1313.37|12
1735443750000|2024-12-29 03:42:30|1353.99|1343.62|1353.99|1343.62|1353.99|1343.62|1353.99|1343.62|1
1735493010000|2024-12-29 17:23:30|1323.84|1313.47|1324.09|1313.72|1324.19|1313.82|1323.84|1313.47|16
1735443760000|2024-12-29 03:42:40|1354.04|1343.67|1353.99|1343.62|1354.04|1343.67|1353.94|1343.57|5
1735493020000|2024-12-29 17:23:40|1324.04|1313.67|1323.54|1313.17|1324.04|1313.67|1323.44|1313.07|16
1735443770000|2024-12-29 03:42:50|1354.04|1343.67|1353.99|1343.62|1354.09|1343.72|1353.99|1343.62|3
1735493030000|2024-12-29 17:23:50|1323.59|1313.22|1323.69|1313.32|1323.74|1313.37|1323.44|1313.07|16
1735443780000|2024-12-29 03:43:00|1353.94|1343.57|1353.59|1343.22|1354.24|1343.87|1353.59|1343.22|12
1735493040000|2024-12-29 17:24:00|1323.64|1313.27|1323.84|1313.47|1324.09|1313.72|1323.49|1313.12|17
1735443790000|2024-12-29 03:43:10|1353.54|1343.17|1353.69|1343.32|1353.84|1343.47|1353.39|1343.02|13
1735493050000|2024-12-29 17:24:10|1323.94|1313.57|1324.44|1314.07|1324.44|1314.07|1323.84|1313.47|11
1735443800000|2024-12-29 03:43:20|1353.64|1343.27|1353.69|1343.32|1353.69|1343.32|1353.64|1343.27|4
1735493060000|2024-12-29 17:24:20|1324.29|1313.92|1323.84|1313.47|1324.29|1313.92|1323.59|1313.22|19
1735443810000|2024-12-29 03:43:30|1353.79|1343.42|1354.34|1343.97|1354.34|1343.97|1353.79|1343.42|10
1735493070000|2024-12-29 17:24:30|1323.89|1313.52|1323.79|1313.42|1324.04|1313.67|1323.74|1313.37|12
1735443820000|2024-12-29 03:43:40|1354.14|1343.77|1354.69|1344.32|1354.79|1344.42|1354.14|1343.77|15
1735493080000|2024-12-29 17:24:40|1323.74|1313.37|1323.64|1313.27|1323.74|1313.37|1323.54|1313.17|6
1735443830000|2024-12-29 03:43:50|1354.79|1344.42|1355.64|1345.27|1355.64|1345.27|1354.79|1344.42|13
1735493090000|2024-12-29 17:24:50|1323.59|1313.22|1323.64|1313.27|1323.64|1313.27|1323.59|1313.22|2
1735443840000|2024-12-29 03:44:00|1355.69|1345.32|1355.54|1345.17|1355.89|1345.52|1355.39|1345.02|19
1735493110000|2024-12-29 17:25:10|1323.54|1313.17|1323.54|1313.17|1323.54|1313.17|1323.54|1313.17|1
1735443850000|2024-12-29 03:44:10|1355.59|1345.22|1355.54|1345.17|1355.59|1345.22|1354.99|1344.62|21
1735493120000|2024-12-29 17:25:20|1323.49|1313.12|1323.54|1313.17|1323.74|1313.37|1323.49|1313.12|12
1735443860000|2024-12-29 03:44:20|1355.59|1345.22|1355.64|1345.27|1355.74|1345.37|1355.29|1344.92|23
1735493130000|2024-12-29 17:25:30|1323.59|1313.22|1323.54|1313.17|1323.64|1313.27|1323.54|1313.17|5
1735443870000|2024-12-29 03:44:30|1355.69|1345.32|1355.74|1345.37|1356.09|1345.72|1355.59|1345.22|21
1735493140000|2024-12-29 17:25:40|1323.59|1313.22|1323.44|1313.07|1323.59|1313.22|1323.44|1313.07|6
1735443880000|2024-12-29 03:44:40|1355.59|1345.22|1356.04|1345.67|1356.14|1345.77|1355.59|1345.22|20
1735493150000|2024-12-29 17:25:50|1323.49|1313.12|1323.49|1313.12|1323.49|1313.12|1323.44|1313.07|7
1735443890000|2024-12-29 03:44:50|1356.09|1345.72|1356.14|1345.77|1356.14|1345.77|1355.69|1345.32|20
1735493160000|2024-12-29 17:26:00|1323.29|1312.92|1323.49|1313.12|1323.49|1313.12|1323.19|1312.82|4
1735443900000|2024-12-29 03:45:00|1355.94|1345.57|1356.04|1345.67|1356.04|1345.67|1355.59|1345.22|27
1735493170000|2024-12-29 17:26:10|1323.39|1313.02|1323.34|1312.97|1323.44|1313.07|1323.29|1312.92|5
1735443910000|2024-12-29 03:45:10|1356.09|1345.72|1355.39|1345.02|1356.09|1345.72|1355.29|1344.92|20
1735493180000|2024-12-29 17:26:20|1323.04|1312.67|1322.64|1312.27|1323.34|1312.97|1322.59|1312.22|17
1735443920000|2024-12-29 03:45:20|1355.49|1345.12|1356.14|1345.77|1356.14|1345.77|1355.49|1345.12|19
1735493190000|2024-12-29 17:26:30|1322.59|1312.22|1322.99|1312.62|1322.99|1312.62|1322.59|1312.22|12
1735443930000|2024-12-29 03:45:30|1356.19|1345.82|1356.19|1345.82|1356.19|1345.82|1356.19|1345.82|1
1735493200000|2024-12-29 17:26:40|1323.14|1312.77|1322.44|1312.07|1323.14|1312.77|1322.34|1311.97|16
1735443940000|2024-12-29 03:45:40|1355.69|1345.32|1355.54|1345.17|1355.74|1345.37|1355.39|1345.02|15
1735493210000|2024-12-29 17:26:50|1322.39|1312.02|1321.54|1311.17|1322.39|1312.02|1321.54|1311.17|19
1735443950000|2024-12-29 03:45:50|1355.44|1345.07|1355.64|1345.27|1355.64|1345.27|1355.24|1344.87|20
1735493220000|2024-12-29 17:27:00|1321.49|1311.12|1320.39|1310.02|1321.49|1311.12|1320.39|1310.02|16
1735443960000|2024-12-29 03:46:00|1355.74|1345.37|1355.79|1345.42|1356.09|1345.72|1355.59|1345.22|21
1735493230000|2024-12-29 17:27:10|1320.44|1310.07|1319.89|1309.52|1320.59|1310.22|1319.89|1309.52|24
1735443970000|2024-12-29 03:46:10|1355.84|1345.47|1355.64|1345.27|1355.89|1345.52|1355.39|1345.02|22
1735493240000|2024-12-29 17:27:20|1319.99|1309.62|1320.39|1310.02|1320.39|1310.02|1319.94|1309.57|11
1735443980000|2024-12-29 03:46:20|1355.69|1345.32|1355.64|1345.27|1355.69|1345.32|1355.24|1344.87|21
1735493250000|2024-12-29 17:27:30|1320.44|1310.07|1320.19|1309.82|1320.49|1310.12|1320.04|1309.67|20
1735443990000|2024-12-29 03:46:30|1355.39|1345.02|1354.84|1344.47|1355.54|1345.17|1354.64|1344.27|21
1735493260000|2024-12-29 17:27:40|1320.14|1309.77|1320.24|1309.87|1320.29|1309.92|1320.04|1309.67|7
1735444000000|2024-12-29 03:46:40|1354.89|1344.52|1354.44|1344.07|1354.89|1344.52|1354.09|1343.72|23
1735493270000|2024-12-29 17:27:50|1320.19|1309.82|1320.64|1310.27|1320.64|1310.27|1320.19|1309.82|10
1735444010000|2024-12-29 03:46:50|1354.49|1344.12|1354.14|1343.77|1354.49|1344.12|1353.84|1343.47|19
1735493280000|2024-12-29 17:28:00|1320.69|1310.32|1320.54|1310.17|1320.69|1310.32|1320.49|1310.12|8
1735444020000|2024-12-29 03:47:00|1354.24|1343.87|1353.84|1343.47|1354.29|1343.92|1353.84|1343.47|14
1735493290000|2024-12-29 17:28:10|1320.49|1310.12|1320.74|1310.37|1320.74|1310.37|1320.49|1310.12|6
1735444030000|2024-12-29 03:47:10|1353.74|1343.37|1353.44|1343.07|1353.74|1343.37|1353.29|1342.92|12
1735493310000|2024-12-29 17:28:30|1320.59|1310.22|1320.44|1310.07|1320.69|1310.32|1320.44|1310.07|6
1735444040000|2024-12-29 03:47:20|1353.49|1343.12|1354.34|1343.97|1354.44|1344.07|1353.49|1343.12|17
1735493320000|2024-12-29 17:28:40|1320.49|1310.12|1320.39|1310.02|1320.49|1310.12|1320.19|1309.82|11
1735444050000|2024-12-29 03:47:30|1354.39|1344.02|1354.29|1343.92|1354.49|1344.12|1354.29|1343.92|6
1735493330000|2024-12-29 17:28:50|1320.44|1310.07|1321.04|1310.67|1321.04|1310.67|1320.44|1310.07|11
1735444060000|2024-12-29 03:47:40|1354.24|1343.87|1354.49|1344.12|1354.49|1344.12|1354.24|1343.87|3
1735493340000|2024-12-29 17:29:00|1320.99|1310.62|1321.14|1310.77|1321.14|1310.77|1320.64|1310.27|14
1735444070000|2024-12-29 03:47:50|1354.54|1344.17|1354.39|1344.02|1354.69|1344.32|1354.39|1344.02|17
1735493350000|2024-12-29 17:29:10|1321.19|1310.82|1322.19|1311.82|1322.39|1312.02|1321.19|1310.82|25
1735444080000|2024-12-29 03:48:00|1354.29|1343.92|1354.24|1343.87|1354.54|1344.17|1354.24|1343.87|14
1735493360000|2024-12-29 17:29:20|1322.29|1311.92|1322.19|1311.82|1322.34|1311.97|1322.14|1311.77|6
1735444090000|2024-12-29 03:48:10|1354.14|1343.77|1353.99|1343.62|1354.29|1343.92|1353.94|1343.57|16
1735493370000|2024-12-29 17:29:30|1322.24|1311.87|1321.89|1311.52|1322.24|1311.87|1321.84|1311.47|9
1735444100000|2024-12-29 03:48:20|1354.04|1343.67|1354.79|1344.42|1354.79|1344.42|1354.04|1343.67|12
1735493380000|2024-12-29 17:29:40|1321.84|1311.47|1321.94|1311.57|1321.94|1311.57|1321.79|1311.42|5
1735444110000|2024-12-29 03:48:30|1354.84|1344.47|1355.54|1345.17|1355.54|1345.17|1354.84|1344.47|17
1735493390000|2024-12-29 17:29:50|1321.89|1311.52|1322.09|1311.72|1322.09|1311.72|1321.84|1311.47|5
1735444120000|2024-12-29 03:48:40|1355.59|1345.22|1355.69|1345.32|1355.74|1345.37|1355.54|1345.17|9
1735493400000|2024-12-29 17:30:00|1322.04|1311.67|1321.69|1311.32|1322.04|1311.67|1321.69|1311.32|6
1735444140000|2024-12-29 03:49:00|1356.49|1346.12|1357.24|1346.87|1357.24|1346.87|1356.49|1346.12|14
1735493410000|2024-12-29 17:30:10|1321.79|1311.42|1322.49|1312.12|1322.49|1312.12|1321.79|1311.42|11
1735444150000|2024-12-29 03:49:10|1357.34|1346.97|1357.44|1347.07|1357.49|1347.12|1357.34|1346.97|4
1735493420000|2024-12-29 17:30:20|1322.44|1312.07|1322.14|1311.77|1322.44|1312.07|1322.14|1311.77|12
1735444160000|2024-12-29 03:49:20|1357.34|1346.97|1357.24|1346.87|1357.39|1347.02|1357.24|1346.87|6
1735493430000|2024-12-29 17:30:30|1322.24|1311.87|1321.94|1311.57|1322.24|1311.87|1321.84|1311.47|13
1735444170000|2024-12-29 03:49:30|1357.29|1346.92|1357.49|1347.12|1357.49|1347.12|1357.29|1346.92|4
1735493440000|2024-12-29 17:30:40|1321.89|1311.52|1322.29|1311.92|1322.29|1311.92|1321.74|1311.37|10
1735444180000|2024-12-29 03:49:40|1357.44|1347.07|1357.14|1346.77|1357.54|1347.17|1356.99|1346.62|16
1735493450000|2024-12-29 17:30:50|1322.24|1311.87|1322.24|1311.87|1322.59|1312.22|1322.24|1311.87|17
1735444190000|2024-12-29 03:49:50|1357.09|1346.72|1356.74|1346.37|1357.14|1346.77|1356.74|1346.37|8
1735493460000|2024-12-29 17:31:00|1322.19|1311.82|1321.74|1311.37|1322.19|1311.82|1321.69|1311.32|13
1735444200000|2024-12-29 03:50:00|1356.79|1346.42|1356.54|1346.17|1356.79|1346.42|1356.54|1346.17|3
1735493470000|2024-12-29 17:31:10|1321.79|1311.42|1321.79|1311.42|1321.79|1311.42|1321.74|1311.37|5
1735444210000|2024-12-29 03:50:10|1356.49|1346.12|1356.29|1345.92|1356.49|1346.12|1356.14|1345.77|7
1735493480000|2024-12-29 17:31:20|1321.84|1311.47|1321.89|1311.52|1321.89|1311.52|1321.84|1311.47|2
1735444230000|2024-12-29 03:50:30|1356.39|1346.02|1356.64|1346.27|1356.79|1346.42|1356.39|1346.02|9
1735493500000|2024-12-29 17:31:40|1322.14|1311.77|1321.79|1311.42|1322.14|1311.77|1321.79|1311.42|6
1735444240000|2024-12-29 03:50:40|1356.69|1346.32|1356.19|1345.82|1356.74|1346.37|1356.14|1345.77|12
1735493510000|2024-12-29 17:31:50|1321.84|1311.47|1321.79|1311.42|1321.84|1311.47|1321.79|1311.42|6
1735444250000|2024-12-29 03:50:50|1356.14|1345.77|1356.24|1345.87|1356.39|1346.02|1356.14|1345.77|12
1735493520000|2024-12-29 17:32:00|1321.74|1311.37|1321.84|1311.47|1321.84|1311.47|1321.69|1311.32|8
1735444260000|2024-12-29 03:51:00|1356.14|1345.77|1356.24|1345.87|1356.34|1345.97|1356.14|1345.77|6
1735493530000|2024-12-29 17:32:10|1321.89|1311.52|1322.59|1312.22|1322.59|1312.22|1321.89|1311.52|11
1735444270000|2024-12-29 03:51:10|1356.34|1345.97|1355.79|1345.42|1356.44|1346.07|1355.79|1345.42|22
1735493540000|2024-12-29 17:32:20|1322.64|1312.27|1323.49|1313.12|1323.69|1313.32|1322.64|1312.27|18
1735444280000|2024-12-29 03:51:20|1355.74|1345.37|1355.74|1345.37|1355.79|1345.42|1355.69|1345.32|5
1735493550000|2024-12-29 17:32:30|1323.54|1313.17|1323.49|1313.12|1323.69|1313.32|1323.44|1313.07|8
1735444290000|2024-12-29 03:51:30|1355.69|1345.32|1355.69|1345.32|1355.69|1345.32|1355.64|1345.27|3
1735493560000|2024-12-29 17:32:40|1323.54|1313.17|1323.54|1313.17|1323.84|1313.47|1323.54|1313.17|15
1735444300000|2024-12-29 03:51:40|1355.59|1345.22|1354.24|1343.87|1355.59|1345.22|1354.24|1343.87|17
1735493570000|2024-12-29 17:32:50|1323.49|1313.12|1323.64|1313.27|1323.64|1313.27|1323.49|1313.12|7
1735444310000|2024-12-29 03:51:50|1354.29|1343.92|1354.49|1344.12|1354.49|1344.12|1354.14|1343.77|9
1735493580000|2024-12-29 17:33:00|1323.69|1313.32|1322.94|1312.57|1323.89|1313.52|1322.94|1312.57|18
1735444330000|2024-12-29 03:52:10|1355.34|1344.97|1355.39|1345.02|1355.69|1345.32|1355.24|1344.87|17
1735493590000|2024-12-29 17:33:10|1322.89|1312.52|1322.84|1312.47|1322.89|1312.52|1322.64|1312.27|14
1735444340000|2024-12-29 03:52:20|1355.44|1345.07|1356.19|1345.82|1356.19|1345.82|1355.44|1345.07|22
1735493600000|2024-12-29 17:33:20|1322.79|1312.42|1322.59|1312.22|1322.84|1312.47|1322.59|1312.22|9
1735444350000|2024-12-29 03:52:30|1356.24|1345.87|1356.24|1345.87|1356.34|1345.97|1355.94|1345.57|18
1735493610000|2024-12-29 17:33:30|1322.64|1312.27|1322.79|1312.42|1322.79|1312.42|1322.59|1312.22|9
1735444360000|2024-12-29 03:52:40|1356.29|1345.92|1356.99|1346.62|1357.49|1347.12|1355.94|1345.57|24
1735493620000|2024-12-29 17:33:40|1322.64|1312.27|1322.69|1312.32|1322.79|1312.42|1322.64|1312.27|6
1735444370000|2024-12-29 03:52:50|1356.94|1346.57|1356.39|1346.02|1357.09|1346.72|1356.04|1345.67|22
1735493630000|2024-12-29 17:33:50|1322.74|1312.37|1322.64|1312.27|1322.74|1312.37|1322.64|1312.27|3
1735444380000|2024-12-29 03:53:00|1356.44|1346.07|1356.49|1346.12|1356.64|1346.27|1356.24|1345.87|20
1735493640000|2024-12-29 17:34:00|1322.69|1312.32|1322.64|1312.27|1322.69|1312.32|1322.64|1312.27|4
1735444390000|2024-12-29 03:53:10|1356.54|1346.17|1356.14|1345.77|1356.54|1346.17|1355.99|1345.62|22
1735493650000|2024-12-29 17:34:10|1322.54|1312.17|1322.34|1311.97|1322.54|1312.17|1321.99|1311.62|16
1735444400000|2024-12-29 03:53:20|1356.19|1345.82|1355.84|1345.47|1356.29|1345.92|1355.49|1345.12|18
1735493660000|2024-12-29 17:34:20|1322.39|1312.02|1323.49|1313.12|1323.49|1313.12|1322.39|1312.02|16
1735444410000|2024-12-29 03:53:30|1355.89|1345.52|1356.34|1345.97|1356.64|1346.27|1355.44|1345.07|27
1735493670000|2024-12-29 17:34:30|1323.44|1313.07|1323.54|1313.17|1323.59|1313.22|1323.44|1313.07|8
1735444420000|2024-12-29 03:53:40|1356.44|1346.07|1356.44|1346.07|1356.69|1346.32|1356.24|1345.87|20
1735493680000|2024-12-29 17:34:40|1323.49|1313.12|1323.24|1312.87|1323.49|1313.12|1323.24|1312.87|10
1735444430000|2024-12-29 03:53:50|1356.49|1346.12|1357.29|1346.92|1357.79|1347.42|1356.49|1346.12|22
1735493700000|2024-12-29 17:35:00|1322.64|1312.27|1322.59|1312.22|1322.69|1312.32|1322.34|1311.97|14
1735444440000|2024-12-29 03:54:00|1357.24|1346.87|1356.84|1346.47|1357.34|1346.97|1356.39|1346.02|21
1735493710000|2024-12-29 17:35:10|1322.54|1312.17|1322.44|1312.07|1322.54|1312.17|1322.39|1312.02|13
1735444450000|2024-12-29 03:54:10|1356.64|1346.27|1356.64|1346.27|1356.79|1346.42|1356.34|1345.97|25
1735493720000|2024-12-29 17:35:20|1322.39|1312.02|1322.29|1311.92|1322.39|1312.02|1322.29|1311.92|5
1735444460000|2024-12-29 03:54:20|1356.69|1346.32|1356.19|1345.82|1356.79|1346.42|1356.04|1345.67|21
1735493730000|2024-12-29 17:35:30|1322.34|1311.97|1322.34|1311.97|1322.39|1312.02|1322.24|1311.87|9
1735444470000|2024-12-29 03:54:30|1356.24|1345.87|1355.94|1345.57|1356.39|1346.02|1355.84|1345.47|19
1735493740000|2024-12-29 17:35:40|1322.39|1312.02|1322.64|1312.27|1322.69|1312.32|1322.39|1312.02|5
1735444480000|2024-12-29 03:54:40|1356.09|1345.72|1356.79|1346.42|1356.84|1346.47|1356.09|1345.72|23
1735493750000|2024-12-29 17:35:50|1322.59|1312.22|1322.44|1312.07|1322.59|1312.22|1322.44|1312.07|8
1735444490000|2024-12-29 03:54:50|1356.69|1346.32|1356.39|1346.02|1356.74|1346.37|1356.14|1345.77|21
1735493760000|2024-12-29 17:36:00|1322.39|1312.02|1322.29|1311.92|1322.39|1312.02|1322.24|1311.87|7
1735444500000|2024-12-29 03:55:00|1356.09|1345.72|1356.64|1346.27|1356.64|1346.27|1355.99|1345.62|23
1735493770000|2024-12-29 17:36:10|1322.34|1311.97|1322.59|1312.22|1322.69|1312.32|1322.29|1311.92|10
1735444510000|2024-12-29 03:55:10|1356.69|1346.32|1356.89|1346.52|1356.89|1346.52|1356.44|1346.07|14
1735493780000|2024-12-29 17:36:20|1322.49|1312.12|1322.29|1311.92|1322.54|1312.17|1322.19|1311.82|9
1735444530000|2024-12-29 03:55:30|1356.59|1346.22|1356.59|1346.22|1356.59|1346.22|1356.59|1346.22|1
1735493790000|2024-12-29 17:36:30|1322.24|1311.87|1321.69|1311.32|1322.24|1311.87|1321.59|1311.22|10
1735444540000|2024-12-29 03:55:40|1356.64|1346.27|1356.59|1346.22|1356.64|1346.27|1356.59|1346.22|4
1735493800000|2024-12-29 17:36:40|1321.79|1311.42|1321.89|1311.52|1321.94|1311.57|1321.79|1311.42|4
1735444550000|2024-12-29 03:55:50|1356.64|1346.27|1356.69|1346.32|1356.79|1346.42|1356.64|1346.27|4
1735493810000|2024-12-29 17:36:50|1321.79|1311.42|1321.59|1311.22|1321.79|1311.42|1321.59|1311.22|6
1735444560000|2024-12-29 03:56:00|1356.79|1346.42|1357.29|1346.92|1357.44|1347.07|1356.79|1346.42|13
1735493820000|2024-12-29 17:37:00|1321.64|1311.27|1321.49|1311.12|1321.69|1311.32|1321.49|1311.12|6
1735444570000|2024-12-29 03:56:10|1357.44|1347.07|1357.19|1346.82|1357.49|1347.12|1357.19|1346.82|16
1735493830000|2024-12-29 17:37:10|1321.24|1310.87|1321.54|1311.17|1321.54|1311.17|1321.14|1310.77|14
1735444580000|2024-12-29 03:56:20|1357.14|1346.77|1357.14|1346.77|1357.19|1346.82|1357.14|1346.77|3
1735493840000|2024-12-29 17:37:20|1321.59|1311.22|1321.59|1311.22|1321.59|1311.22|1321.59|1311.22|1
1735444590000|2024-12-29 03:56:30|1357.04|1346.67|1356.94|1346.57|1357.04|1346.67|1356.94|1346.57|2
1735493850000|2024-12-29 17:37:30|1321.69|1311.32|1321.69|1311.32|1321.74|1311.37|1321.64|1311.27|5
1735444600000|2024-12-29 03:56:40|1356.89|1346.52|1357.14|1346.77|1357.34|1346.97|1356.89|1346.52|11
1735493860000|2024-12-29 17:37:40|1321.64|1311.27|1321.19|1310.82|1321.69|1311.32|1321.14|1310.77|13
1735444610000|2024-12-29 03:56:50|1357.19|1346.82|1357.34|1346.97|1357.34|1346.97|1357.19|1346.82|7
1735493870000|2024-12-29 17:37:50|1321.14|1310.77|1321.04|1310.67|1321.19|1310.82|1320.99|1310.62|9
1735444620000|2024-12-29 03:57:00|1357.29|1346.92|1357.39|1347.02|1357.49|1347.12|1357.29|1346.92|8
1735493900000|2024-12-29 17:38:20|1321.24|1310.87|1321.34|1310.97|1321.34|1310.97|1321.24|1310.87|3
1735444630000|2024-12-29 03:57:10|1357.34|1346.97|1357.24|1346.87|1357.34|1346.97|1357.24|1346.87|2
1735493910000|2024-12-29 17:38:30|1321.29|1310.92|1321.39|1311.02|1321.44|1311.07|1321.29|1310.92|10
1735444640000|2024-12-29 03:57:20|1357.29|1346.92|1356.79|1346.42|1357.29|1346.92|1356.79|1346.42|7
1735493920000|2024-12-29 17:38:40|1321.44|1311.07|1321.74|1311.37|1321.79|1311.42|1321.39|1311.02|10
1735444650000|2024-12-29 03:57:30|1356.84|1346.47|1356.64|1346.27|1356.84|1346.47|1356.64|1346.27|4
1735493930000|2024-12-29 17:38:50|1321.79|1311.42|1321.74|1311.37|1321.79|1311.42|1321.69|1311.32|4
1735444670000|2024-12-29 03:57:50|1356.54|1346.17|1356.44|1346.07|1356.54|1346.17|1356.44|1346.07|2
1735493940000|2024-12-29 17:39:00|1321.69|1311.32|1321.79|1311.42|1321.79|1311.42|1321.69|1311.32|3
1735444680000|2024-12-29 03:58:00|1356.49|1346.12|1355.79|1345.42|1356.49|1346.12|1355.79|1345.42|12
1735493950000|2024-12-29 17:39:10|1321.84|1311.47|1322.54|1312.17|1322.54|1312.17|1321.84|1311.47|13
1735444690000|2024-12-29 03:58:10|1355.89|1345.52|1355.99|1345.62|1356.14|1345.77|1355.89|1345.52|11
1735493960000|2024-12-29 17:39:20|1322.59|1312.22|1323.74|1313.37|1323.74|1313.37|1322.59|1312.22|17
1735444700000|2024-12-29 03:58:20|1356.09|1345.72|1356.19|1345.82|1356.29|1345.92|1356.09|1345.72|5
1735493970000|2024-12-29 17:39:30|1323.79|1313.42|1323.99|1313.62|1323.99|1313.62|1323.79|1313.42|4
1735444710000|2024-12-29 03:58:30|1356.14|1345.77|1355.59|1345.22|1356.19|1345.82|1355.59|1345.22|9
1735493980000|2024-12-29 17:39:40|1323.94|1313.57|1323.64|1313.27|1323.94|1313.57|1323.59|1313.22|8
1735444730000|2024-12-29 03:58:50|1355.74|1345.37|1355.74|1345.37|1355.74|1345.37|1355.74|1345.37|1
1735494000000|2024-12-29 17:40:00|1323.59|1313.22|1323.34|1312.97|1323.64|1313.27|1323.34|1312.97|10
1735444740000|2024-12-29 03:59:00|1355.69|1345.32|1355.89|1345.52|1355.89|1345.52|1355.59|1345.22|11
1735494020000|2024-12-29 17:40:20|1323.39|1313.02|1323.49|1313.12|1323.84|1313.47|1323.39|1313.02|10
1735444750000|2024-12-29 03:59:10|1355.74|1345.37|1355.29|1344.92|1355.84|1345.47|1355.29|1344.92|13
1735494030000|2024-12-29 17:40:30|1323.44|1313.07|1323.44|1313.07|1323.44|1313.07|1323.34|1312.97|4
1735444760000|2024-12-29 03:59:20|1355.34|1344.97|1355.59|1345.22|1355.69|1345.32|1355.34|1344.97|9
1735494040000|2024-12-29 17:40:40|1323.49|1313.12|1323.54|1313.17|1323.54|1313.17|1323.49|1313.12|2
1735444770000|2024-12-29 03:59:30|1355.64|1345.27|1355.64|1345.27|1355.69|1345.32|1355.59|1345.22|4
1735494060000|2024-12-29 17:41:00|1323.44|1313.07|1322.89|1312.52|1323.44|1313.07|1322.89|1312.52|11
1735444780000|2024-12-29 03:59:40|1355.74|1345.37|1355.89|1345.52|1356.04|1345.67|1355.74|1345.37|7
1735494070000|2024-12-29 17:41:10|1322.94|1312.57|1322.89|1312.52|1322.94|1312.57|1322.89|1312.52|2
1735444790000|2024-12-29 03:59:50|1355.74|1345.37|1356.34|1345.97|1356.34|1345.97|1355.69|1345.32|10
1735494090000|2024-12-29 17:41:30|1324.09|1313.72|1324.09|1313.72|1324.14|1313.77|1324.04|1313.67|6
1735444800000|2024-12-29 04:00:00|1356.29|1345.92|1356.24|1345.87|1356.59|1346.22|1356.19|1345.82|14
1735494100000|2024-12-29 17:41:40|1324.14|1313.77|1324.24|1313.87|1324.24|1313.87|1324.14|1313.77|3
1735444810000|2024-12-29 04:00:10|1356.29|1345.92|1357.39|1347.02|1357.39|1347.02|1356.14|1345.77|22
1735494120000|2024-12-29 17:42:00|1324.19|1313.82|1324.84|1314.47|1324.89|1314.52|1324.09|1313.72|18
1735444820000|2024-12-29 04:00:20|1357.44|1347.07|1357.54|1347.17|1357.94|1347.57|1357.39|1347.02|23
1735494130000|2024-12-29 17:42:10|1324.94|1314.57|1325.09|1314.72|1325.24|1314.87|1324.89|1314.52|12
1735444830000|2024-12-29 04:00:30|1357.64|1347.27|1357.89|1347.52|1357.94|1347.57|1357.54|1347.17|21
1735494140000|2024-12-29 17:42:20|1325.14|1314.77|1325.39|1315.02|1325.44|1315.07|1325.14|1314.77|15
1735444840000|2024-12-29 04:00:40|1358.14|1347.77|1357.44|1347.07|1358.54|1348.17|1357.39|1347.02|25
1735494150000|2024-12-29 17:42:30|1325.29|1314.92|1324.34|1313.97|1325.29|1314.92|1324.09|1313.72|16
1735444850000|2024-12-29 04:00:50|1357.54|1347.17|1357.34|1346.97|1357.74|1347.37|1357.09|1346.72|21
1735494160000|2024-12-29 17:42:40|1324.39|1314.02|1324.34|1313.97|1324.44|1314.07|1324.34|1313.97|4
1735444860000|2024-12-29 04:01:00|1357.39|1347.02|1356.99|1346.62|1357.44|1347.07|1356.79|1346.42|21
1735494170000|2024-12-29 17:42:50|1324.29|1313.92|1324.14|1313.77|1324.29|1313.92|1324.14|1313.77|6
1735444870000|2024-12-29 04:01:10|1357.04|1346.67|1356.74|1346.37|1357.04|1346.67|1356.54|1346.17|22
1735494180000|2024-12-29 17:43:00|1324.24|1313.87|1323.94|1313.57|1324.24|1313.87|1323.94|1313.57|6
1735444880000|2024-12-29 04:01:20|1356.79|1346.42|1356.49|1346.12|1356.94|1346.57|1356.29|1345.92|24
1735494190000|2024-12-29 17:43:10|1323.99|1313.62|1324.09|1313.72|1324.19|1313.82|1323.99|1313.62|6
1735444890000|2024-12-29 04:01:30|1356.44|1346.07|1356.44|1346.07|1356.44|1346.07|1355.79|1345.42|24
1735494200000|2024-12-29 17:43:20|1324.04|1313.67|1323.44|1313.07|1324.04|1313.67|1323.44|1313.07|11
1735444900000|2024-12-29 04:01:40|1356.49|1346.12|1356.24|1345.87|1356.54|1346.17|1355.79|1345.42|25
1735494210000|2024-12-29 17:43:30|1323.39|1313.02|1323.29|1312.92|1323.39|1313.02|1323.09|1312.72|11
1735444910000|2024-12-29 04:01:50|1355.84|1345.47|1355.89|1345.52|1355.89|1345.52|1355.69|1345.32|8
1735494220000|2024-12-29 17:43:40|1323.34|1312.97|1323.29|1312.92|1323.39|1313.02|1323.24|1312.87|5
1735444930000|2024-12-29 04:02:10|1355.44|1345.07|1354.89|1344.52|1355.44|1345.07|1354.74|1344.37|14
1735494230000|2024-12-29 17:43:50|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1
1735444940000|2024-12-29 04:02:20|1354.84|1344.47|1354.79|1344.42|1355.14|1344.77|1354.69|1344.32|22
1735494240000|2024-12-29 17:44:00|1323.34|1312.97|1323.19|1312.82|1323.34|1312.97|1323.14|1312.77|4
1735444950000|2024-12-29 04:02:30|1354.59|1344.22|1355.04|1344.67|1355.04|1344.67|1354.54|1344.17|20
1735494250000|2024-12-29 17:44:10|1323.24|1312.87|1323.24|1312.87|1323.49|1313.12|1323.19|1312.82|11
1735444960000|2024-12-29 04:02:40|1354.49|1344.12|1354.24|1343.87|1354.69|1344.32|1354.19|1343.82|21
1735494260000|2024-12-29 17:44:20|1323.29|1312.92|1323.34|1312.97|1323.39|1313.02|1323.29|1312.92|6
1735444970000|2024-12-29 04:02:50|1354.34|1343.97|1354.74|1344.37|1355.04|1344.67|1354.29|1343.92|23
1735494280000|2024-12-29 17:44:40|1323.59|1313.22|1323.54|1313.17|1323.64|1313.27|1323.49|1313.12|8
1735444980000|2024-12-29 04:03:00|1354.49|1344.12|1354.34|1343.97|1354.74|1344.37|1354.14|1343.77|21
1735494290000|2024-12-29 17:44:50|1323.59|1313.22|1323.34|1312.97|1323.59|1313.22|1323.34|1312.97|9
1735444990000|2024-12-29 04:03:10|1354.39|1344.02|1354.19|1343.82|1354.59|1344.22|1353.99|1343.62|18
1735494300000|2024-12-29 17:45:00|1323.29|1312.92|1323.64|1313.27|1323.64|1313.27|1323.19|1312.82|12
1735445000000|2024-12-29 04:03:20|1354.24|1343.87|1354.39|1344.02|1354.69|1344.32|1354.24|1343.87|21
1735494310000|2024-12-29 17:45:10|1323.59|1313.22|1323.69|1313.32|1323.69|1313.32|1323.59|1313.22|3
1735445010000|2024-12-29 04:03:30|1354.54|1344.17|1354.44|1344.07|1354.64|1344.27|1354.14|1343.77|23
1735494320000|2024-12-29 17:45:20|1323.74|1313.37|1323.84|1313.47|1323.89|1313.52|1323.74|1313.37|9
1735445020000|2024-12-29 04:03:40|1354.49|1344.12|1354.44|1344.07|1354.59|1344.22|1354.04|1343.67|17
1735494330000|2024-12-29 17:45:30|1323.89|1313.52|1323.24|1312.87|1323.89|1313.52|1323.09|1312.72|19
1735445030000|2024-12-29 04:03:50|1354.49|1344.12|1354.39|1344.02|1354.54|1344.17|1353.84|1343.47|22
1735494340000|2024-12-29 17:45:40|1323.29|1312.92|1322.99|1312.62|1323.39|1313.02|1322.84|1312.47|15
1735445040000|2024-12-29 04:04:00|1354.44|1344.07|1353.79|1343.42|1354.44|1344.07|1353.79|1343.42|19
1735494350000|2024-12-29 17:45:50|1323.04|1312.67|1322.49|1312.12|1323.04|1312.67|1322.44|1312.07|15
1735445050000|2024-12-29 04:04:10|1353.84|1343.47|1354.34|1343.97|1354.49|1344.12|1353.84|1343.47|21
1735494360000|2024-12-29 17:46:00|1322.44|1312.07|1322.44|1312.07|1322.49|1312.12|1322.44|1312.07|3
1735445060000|2024-12-29 04:04:20|1354.39|1344.02|1354.44|1344.07|1354.69|1344.32|1354.19|1343.82|19
1735494370000|2024-12-29 17:46:10|1322.49|1312.12|1322.69|1312.32|1322.69|1312.32|1322.44|1312.07|10
1735445070000|2024-12-29 04:04:30|1354.49|1344.12|1354.54|1344.17|1354.79|1344.42|1354.34|1343.97|17
1735494380000|2024-12-29 17:46:20|1322.64|1312.27|1322.39|1312.02|1322.64|1312.27|1322.34|1311.97|12
1735445080000|2024-12-29 04:04:40|1354.59|1344.22|1354.34|1343.97|1354.74|1344.37|1354.09|1343.72|18
1735494390000|2024-12-29 17:46:30|1322.44|1312.07|1321.84|1311.47|1322.44|1312.07|1321.84|1311.47|9
1735445090000|2024-12-29 04:04:50|1354.39|1344.02|1354.54|1344.17|1354.64|1344.27|1354.24|1343.87|20
1735494400000|2024-12-29 17:46:40|1321.59|1311.22|1320.99|1310.62|1321.64|1311.27|1320.99|1310.62|10
1735445100000|2024-12-29 04:05:00|1354.59|1344.22|1354.44|1344.07|1354.59|1344.22|1353.99|1343.62|17
1735494410000|2024-12-29 17:46:50|1320.94|1310.57|1321.14|1310.77|1321.14|1310.77|1320.94|1310.57|10
1735445120000|2024-12-29 04:05:20|1354.69|1344.32|1354.39|1344.02|1354.69|1344.32|1354.14|1343.77|16
1735494420000|2024-12-29 17:47:00|1321.09|1310.72|1320.99|1310.62|1321.29|1310.92|1320.99|1310.62|18
1735445130000|2024-12-29 04:05:30|1354.44|1344.07|1354.14|1343.77|1354.54|1344.17|1353.89|1343.52|19
1735494430000|2024-12-29 17:47:10|1321.04|1310.67|1321.14|1310.77|1321.19|1310.82|1321.04|1310.67|9
1735445140000|2024-12-29 04:05:40|1353.74|1343.37|1353.49|1343.12|1353.89|1343.52|1353.49|1343.12|22
1735494440000|2024-12-29 17:47:20|1321.19|1310.82|1321.84|1311.47|1321.84|1311.47|1321.19|1310.82|10
1735445150000|2024-12-29 04:05:50|1353.54|1343.17|1353.34|1342.97|1353.89|1343.52|1353.24|1342.87|20
1735494450000|2024-12-29 17:47:30|1321.79|1311.42|1321.59|1311.22|1321.79|1311.42|1321.29|1310.92|15
1735445160000|2024-12-29 04:06:00|1353.39|1343.02|1353.24|1342.87|1353.39|1343.02|1352.99|1342.62|22
1735494460000|2024-12-29 17:47:40|1321.64|1311.27|1321.39|1311.02|1321.64|1311.27|1321.34|1310.97|9
1735445170000|2024-12-29 04:06:10|1353.29|1342.92|1353.04|1342.67|1353.39|1343.02|1353.04|1342.67|18
1735494480000|2024-12-29 17:48:00|1321.14|1310.77|1321.09|1310.72|1321.14|1310.77|1320.99|1310.62|5
1735445180000|2024-12-29 04:06:20|1353.09|1342.72|1353.09|1342.72|1353.54|1343.17|1352.74|1342.37|25
1735494490000|2024-12-29 17:48:10|1321.14|1310.77|1321.44|1311.07|1321.49|1311.12|1321.09|1310.72|15
1735445190000|2024-12-29 04:06:30|1353.14|1342.77|1353.39|1343.02|1353.39|1343.02|1352.89|1342.52|24
1735494500000|2024-12-29 17:48:20|1321.49|1311.12|1321.49|1311.12|1321.49|1311.12|1321.29|1310.92|10
1735445200000|2024-12-29 04:06:40|1353.19|1342.82|1353.09|1342.72|1353.44|1343.07|1352.84|1342.47|20
1735494510000|2024-12-29 17:48:30|1321.44|1311.07|1321.39|1311.02|1321.44|1311.07|1321.34|1310.97|4
1735445210000|2024-12-29 04:06:50|1353.14|1342.77|1353.09|1342.72|1353.29|1342.92|1352.89|1342.52|22
1735494520000|2024-12-29 17:48:40|1321.34|1310.97|1321.19|1310.82|1321.39|1311.02|1321.09|1310.72|15
1735445220000|2024-12-29 04:07:00|1353.14|1342.77|1353.29|1342.92|1353.34|1342.97|1353.04|1342.67|24
1735494530000|2024-12-29 17:48:50|1321.14|1310.77|1320.39|1310.02|1321.14|1310.77|1320.34|1309.97|15
1735445230000|2024-12-29 04:07:10|1353.34|1342.97|1353.34|1342.97|1353.64|1343.27|1353.09|1342.72|22
1735494540000|2024-12-29 17:49:00|1320.44|1310.07|1320.44|1310.07|1320.84|1310.47|1320.44|1310.07|15
1735445240000|2024-12-29 04:07:20|1353.44|1343.07|1353.49|1343.12|1353.64|1343.27|1353.19|1342.82|20
1735494550000|2024-12-29 17:49:10|1320.39|1310.02|1320.49|1310.12|1320.49|1310.12|1320.29|1309.92|11
1735445250000|2024-12-29 04:07:30|1353.54|1343.17|1353.74|1343.37|1353.74|1343.37|1353.34|1342.97|21
1735494560000|2024-12-29 17:49:20|1320.54|1310.17|1320.34|1309.97|1320.54|1310.17|1320.34|1309.97|6
1735445260000|2024-12-29 04:07:40|1353.79|1343.42|1353.24|1342.87|1353.79|1343.42|1352.94|1342.57|20
1735494570000|2024-12-29 17:49:30|1320.29|1309.92|1319.99|1309.62|1320.29|1309.92|1319.99|1309.62|9
1735445270000|2024-12-29 04:07:50|1353.29|1342.92|1353.39|1343.02|1353.64|1343.27|1352.84|1342.47|22
1735494580000|2024-12-29 17:49:40|1320.04|1309.67|1320.04|1309.67|1320.04|1309.67|1319.99|1309.62|3
1735445280000|2024-12-29 04:08:00|1353.49|1343.12|1353.49|1343.12|1353.89|1343.52|1353.39|1343.02|21
1735494590000|2024-12-29 17:49:50|1320.09|1309.72|1319.94|1309.57|1320.09|1309.72|1319.94|1309.57|6
1735445290000|2024-12-29 04:08:10|1353.44|1343.07|1353.99|1343.62|1353.99|1343.62|1353.04|1342.67|24
1735445300000|2024-12-29 04:08:20|1354.04|1343.67|1353.64|1343.27|1354.09|1343.72|1353.64|1343.27|6
1735494600000|2024-12-29 17:50:00|1319.99|1309.62|1320.09|1309.72|1320.24|1309.87|1319.94|1309.57|15
1735445320000|2024-12-29 04:08:40|1353.19|1342.82|1353.59|1343.22|1353.74|1343.37|1353.19|1342.82|16
1735494610000|2024-12-29 17:50:10|1320.04|1309.67|1320.39|1310.02|1320.39|1310.02|1319.99|1309.62|15
1735445330000|2024-12-29 04:08:50|1353.64|1343.27|1353.94|1343.57|1353.94|1343.57|1353.34|1342.97|21
1735494620000|2024-12-29 17:50:20|1320.34|1309.97|1319.79|1309.42|1320.34|1309.97|1319.79|1309.42|12
1735445340000|2024-12-29 04:09:00|1353.99|1343.62|1354.04|1343.67|1354.09|1343.72|1353.64|1343.27|20
1735494630000|2024-12-29 17:50:30|1319.84|1309.47|1319.89|1309.52|1319.99|1309.62|1319.84|1309.47|7
1735445350000|2024-12-29 04:09:10|1353.94|1343.57|1353.49|1343.12|1353.94|1343.57|1353.49|1343.12|7
1735494640000|2024-12-29 17:50:40|1319.79|1309.42|1319.69|1309.32|1319.79|1309.42|1319.59|1309.22|9
1735445360000|2024-12-29 04:09:20|1353.54|1343.17|1353.34|1342.97|1353.64|1343.27|1353.29|1342.92|13
1735494650000|2024-12-29 17:50:50|1319.64|1309.27|1319.74|1309.37|1319.79|1309.42|1319.59|1309.22|8
1735445370000|2024-12-29 04:09:30|1353.19|1342.82|1353.04|1342.67|1353.19|1342.82|1353.04|1342.67|4
1735494670000|2024-12-29 17:51:10|1319.64|1309.27|1319.64|1309.27|1319.69|1309.32|1319.49|1309.12|9
1735445380000|2024-12-29 04:09:40|1353.09|1342.72|1352.89|1342.52|1353.09|1342.72|1352.89|1342.52|3
1735494680000|2024-12-29 17:51:20|1319.69|1309.32|1319.64|1309.27|1319.69|1309.32|1319.64|1309.27|6
1735445390000|2024-12-29 04:09:50|1352.74|1342.37|1352.24|1341.87|1352.74|1342.37|1351.99|1341.62|12
1735494690000|2024-12-29 17:51:30|1319.69|1309.32|1319.74|1309.37|1319.74|1309.37|1319.54|1309.17|5
1735445400000|2024-12-29 04:10:00|1352.29|1341.92|1351.94|1341.57|1352.49|1342.12|1351.94|1341.57|14
1735494700000|2024-12-29 17:51:40|1319.69|1309.32|1318.84|1308.47|1319.69|1309.32|1318.84|1308.47|27
1735445410000|2024-12-29 04:10:10|1351.84|1341.47|1351.74|1341.37|1351.84|1341.47|1351.74|1341.37|4
1735494710000|2024-12-29 17:51:50|1318.94|1308.57|1318.64|1308.27|1318.94|1308.57|1318.49|1308.12|11
1735445420000|2024-12-29 04:10:20|1351.79|1341.42|1351.74|1341.37|1351.79|1341.42|1351.74|1341.37|2
1735494720000|2024-12-29 17:52:00|1318.59|1308.22|1318.44|1308.07|1318.64|1308.27|1318.29|1307.92|16
1735445430000|2024-12-29 04:10:30|1351.79|1341.42|1352.19|1341.82|1352.19|1341.82|1351.79|1341.42|5
1735494730000|2024-12-29 17:52:10|1318.39|1308.02|1318.29|1307.92|1318.39|1308.02|1318.24|1307.87|6
1735445440000|2024-12-29 04:10:40|1352.14|1341.77|1352.64|1342.27|1352.64|1342.27|1352.14|1341.77|7
1735494740000|2024-12-29 17:52:20|1318.34|1307.97|1318.14|1307.77|1318.34|1307.97|1318.14|1307.77|7
1735445450000|2024-12-29 04:10:50|1352.69|1342.32|1352.79|1342.42|1352.79|1342.42|1352.54|1342.17|6
1735494750000|2024-12-29 17:52:30|1318.34|1307.97|1318.34|1307.97|1318.34|1307.97|1318.34|1307.97|1
1735445460000|2024-12-29 04:11:00|1352.84|1342.47|1352.79|1342.42|1352.89|1342.52|1352.64|1342.27|16
1735494760000|2024-12-29 17:52:40|1318.29|1307.92|1318.34|1307.97|1318.34|1307.97|1318.29|1307.92|2
1735445470000|2024-12-29 04:11:10|1352.84|1342.47|1352.14|1341.77|1352.84|1342.47|1352.14|1341.77|16
1735494770000|2024-12-29 17:52:50|1318.29|1307.92|1318.19|1307.82|1318.29|1307.92|1318.14|1307.77|3
1735445480000|2024-12-29 04:11:20|1352.19|1341.82|1352.69|1342.32|1352.94|1342.57|1352.19|1341.82|17
1735494780000|2024-12-29 17:53:00|1318.14|1307.77|1318.69|1308.32|1318.69|1308.32|1318.14|1307.77|13
1735445490000|2024-12-29 04:11:30|1352.59|1342.22|1352.39|1342.02|1352.59|1342.22|1352.39|1342.02|3
1735494790000|2024-12-29 17:53:10|1318.74|1308.37|1318.69|1308.32|1318.79|1308.42|1318.54|1308.17|11
1735445510000|2024-12-29 04:11:50|1352.09|1341.72|1352.34|1341.97|1352.34|1341.97|1351.94|1341.57|8
1735494800000|2024-12-29 17:53:20|1318.54|1308.17|1318.44|1308.07|1318.54|1308.17|1318.39|1308.02|6
1735445520000|2024-12-29 04:12:00|1352.39|1342.02|1351.24|1340.87|1352.39|1342.02|1351.09|1340.72|15
1735494810000|2024-12-29 17:53:30|1318.49|1308.12|1318.44|1308.07|1318.49|1308.12|1318.44|1308.07|4
1735445530000|2024-12-29 04:12:10|1351.19|1340.82|1350.99|1340.62|1351.29|1340.92|1350.89|1340.52|14
1735494820000|2024-12-29 17:53:40|1318.49|1308.12|1318.49|1308.12|1318.49|1308.12|1318.44|1308.07|3
1735445540000|2024-12-29 04:12:20|1350.84|1340.47|1350.64|1340.27|1350.94|1340.57|1350.64|1340.27|10
1735494830000|2024-12-29 17:53:50|1318.44|1308.07|1318.44|1308.07|1318.49|1308.12|1318.44|1308.07|5
1735445550000|2024-12-29 04:12:30|1350.54|1340.17|1349.99|1339.62|1350.54|1340.17|1349.94|1339.57|6
1735494840000|2024-12-29 17:54:00|1318.39|1308.02|1318.69|1308.32|1318.74|1308.37|1318.39|1308.02|13
1735445560000|2024-12-29 04:12:40|1350.09|1339.72|1349.94|1339.57|1350.14|1339.77|1349.84|1339.47|12
1735494850000|2024-12-29 17:54:10|1318.74|1308.37|1318.79|1308.42|1318.84|1308.47|1318.74|1308.37|3
1735445570000|2024-12-29 04:12:50|1349.99|1339.62|1350.44|1340.07|1350.44|1340.07|1349.94|1339.57|13
1735494870000|2024-12-29 17:54:30|1318.74|1308.37|1318.69|1308.32|1318.74|1308.37|1318.69|1308.32|2
1735445580000|2024-12-29 04:13:00|1350.49|1340.12|1350.94|1340.57|1350.94|1340.57|1350.29|1339.92|10
1735494880000|2024-12-29 17:54:40|1318.74|1308.37|1318.44|1308.07|1318.74|1308.37|1318.44|1308.07|10
1735445590000|2024-12-29 04:13:10|1350.99|1340.62|1351.64|1341.27|1351.64|1341.27|1350.79|1340.42|17
1735494890000|2024-12-29 17:54:50|1318.34|1307.97|1318.34|1307.97|1318.39|1308.02|1318.34|1307.97|3
1735445600000|2024-12-29 04:13:20|1351.89|1341.52|1352.34|1341.97|1352.69|1342.32|1351.89|1341.52|12
1735494900000|2024-12-29 17:55:00|1318.39|1308.02|1318.54|1308.17|1318.59|1308.22|1318.39|1308.02|6
1735445610000|2024-12-29 04:13:30|1352.44|1342.07|1352.54|1342.17|1352.64|1342.27|1352.29|1341.92|7
1735494910000|2024-12-29 17:55:10|1318.49|1308.12|1318.39|1308.02|1318.49|1308.12|1318.39|1308.02|3
1735445620000|2024-12-29 04:13:40|1352.49|1342.12|1352.49|1342.12|1352.54|1342.17|1352.44|1342.07|4
1735494920000|2024-12-29 17:55:20|1318.34|1307.97|1318.84|1308.47|1318.84|1308.47|1318.34|1307.97|10
1735445630000|2024-12-29 04:13:50|1352.54|1342.17|1352.99|1342.62|1353.04|1342.67|1352.54|1342.17|8
1735494930000|2024-12-29 17:55:30|1318.79|1308.42|1318.84|1308.47|1318.84|1308.47|1318.79|1308.42|4
1735445640000|2024-12-29 04:14:00|1353.09|1342.72|1352.84|1342.47|1353.09|1342.72|1352.59|1342.22|21
1735494940000|2024-12-29 17:55:40|1318.79|1308.42|1318.79|1308.42|1318.79|1308.42|1318.74|1308.37|3
1735445650000|2024-12-29 04:14:10|1352.89|1342.52|1353.04|1342.67|1353.34|1342.97|1352.64|1342.27|18
1735494950000|2024-12-29 17:55:50|1318.84|1308.47|1318.99|1308.62|1319.04|1308.67|1318.84|1308.47|11
1735445660000|2024-12-29 04:14:20|1353.14|1342.77|1353.14|1342.77|1353.59|1343.22|1353.04|1342.67|22
1735494960000|2024-12-29 17:56:00|1319.04|1308.67|1318.94|1308.57|1319.04|1308.67|1318.84|1308.47|7
1735445670000|2024-12-29 04:14:30|1353.19|1342.82|1353.09|1342.72|1353.29|1342.92|1353.09|1342.72|10
1735494970000|2024-12-29 17:56:10|1318.99|1308.62|1318.89|1308.52|1318.99|1308.62|1318.84|1308.47|5
1735445680000|2024-12-29 04:14:40|1353.04|1342.67|1353.09|1342.72|1353.14|1342.77|1353.04|1342.67|8
1735494980000|2024-12-29 17:56:20|1318.84|1308.47|1318.89|1308.52|1318.94|1308.57|1318.84|1308.47|4
1735445690000|2024-12-29 04:14:50|1353.14|1342.77|1353.09|1342.72|1353.14|1342.77|1353.04|1342.67|4
1735495010000|2024-12-29 17:56:50|1318.99|1308.62|1318.89|1308.52|1319.09|1308.72|1318.84|1308.47|11
1735445710000|2024-12-29 04:15:10|1352.49|1342.12|1352.44|1342.07|1352.64|1342.27|1352.44|1342.07|4
1735495020000|2024-12-29 17:57:00|1318.84|1308.47|1318.69|1308.32|1318.84|1308.47|1318.64|1308.27|13
1735445720000|2024-12-29 04:15:20|1352.34|1341.97|1353.04|1342.67|1353.04|1342.67|1352.34|1341.97|16
1735495030000|2024-12-29 17:57:10|1318.64|1308.27|1318.59|1308.22|1318.64|1308.27|1318.59|1308.22|8
1735445730000|2024-12-29 04:15:30|1353.09|1342.72|1353.14|1342.77|1353.19|1342.82|1352.69|1342.32|21
1735495040000|2024-12-29 17:57:20|1318.54|1308.17|1318.49|1308.12|1318.59|1308.22|1318.44|1308.07|7
1735445740000|2024-12-29 04:15:40|1353.19|1342.82|1353.19|1342.82|1353.64|1343.27|1352.94|1342.57|26
1735495060000|2024-12-29 17:57:40|1318.59|1308.22|1318.84|1308.47|1318.84|1308.47|1318.59|1308.22|8
1735445750000|2024-12-29 04:15:50|1353.29|1342.92|1353.39|1343.02|1353.64|1343.27|1353.14|1342.77|21
1735495070000|2024-12-29 17:57:50|1318.99|1308.62|1319.39|1309.02|1319.44|1309.07|1318.99|1308.62|9
1735445760000|2024-12-29 04:16:00|1353.44|1343.07|1353.89|1343.52|1354.29|1343.92|1353.44|1343.07|15
1735495080000|2024-12-29 17:58:00|1319.34|1308.97|1319.44|1309.07|1319.49|1309.12|1319.09|1308.72|16
1735445770000|2024-12-29 04:16:10|1353.84|1343.47|1354.64|1344.27|1354.84|1344.47|1353.84|1343.47|20
1735495090000|2024-12-29 17:58:10|1319.34|1308.97|1319.39|1309.02|1319.39|1309.02|1319.09|1308.72|6
1735445780000|2024-12-29 04:16:20|1354.59|1344.22|1354.84|1344.47|1354.89|1344.52|1354.54|1344.17|13
1735495100000|2024-12-29 17:58:20|1319.49|1309.12|1319.29|1308.92|1319.49|1309.12|1319.29|1308.92|7
1735445790000|2024-12-29 04:16:30|1354.79|1344.42|1354.84|1344.47|1354.94|1344.57|1354.79|1344.42|8
1735495110000|2024-12-29 17:58:30|1319.39|1309.02|1319.44|1309.07|1319.44|1309.07|1319.39|1309.02|2
1735445800000|2024-12-29 04:16:40|1354.74|1344.37|1353.99|1343.62|1354.74|1344.37|1353.94|1343.57|14
1735495120000|2024-12-29 17:58:40|1319.49|1309.12|1319.49|1309.12|1319.49|1309.12|1319.49|1309.12|1
1735445810000|2024-12-29 04:16:50|1354.04|1343.67|1354.39|1344.02|1354.44|1344.07|1354.04|1343.67|9
1735495130000|2024-12-29 17:58:50|1319.69|1309.32|1319.94|1309.57|1319.94|1309.57|1319.69|1309.32|4
1735445820000|2024-12-29 04:17:00|1354.49|1344.12|1354.99|1344.62|1355.04|1344.67|1354.49|1344.12|14
1735495140000|2024-12-29 17:59:00|1319.89|1309.52|1319.79|1309.42|1319.89|1309.52|1319.74|1309.37|3
1735445830000|2024-12-29 04:17:10|1355.04|1344.67|1355.04|1344.67|1355.19|1344.82|1354.99|1344.62|8
1735495150000|2024-12-29 17:59:10|1319.84|1309.47|1319.94|1309.57|1319.94|1309.57|1319.84|1309.47|3
1735445840000|2024-12-29 04:17:20|1354.99|1344.62|1354.94|1344.57|1354.99|1344.62|1354.89|1344.52|4
1735495160000|2024-12-29 17:59:20|1319.99|1309.62|1320.04|1309.67|1320.04|1309.67|1319.94|1309.57|4
1735445850000|2024-12-29 04:17:30|1354.99|1344.62|1355.59|1345.22|1355.64|1345.27|1354.99|1344.62|18
1735495170000|2024-12-29 17:59:30|1320.09|1309.72|1320.14|1309.77|1320.39|1310.02|1319.94|1309.57|15
1735445860000|2024-12-29 04:17:40|1355.64|1345.27|1355.19|1344.82|1355.69|1345.32|1355.19|1344.82|14
1735495180000|2024-12-29 17:59:40|1320.34|1309.97|1320.14|1309.77|1320.49|1310.12|1320.14|1309.77|12
1735445870000|2024-12-29 04:17:50|1355.14|1344.77|1355.24|1344.87|1355.24|1344.87|1355.09|1344.72|7
1735495190000|2024-12-29 17:59:50|1320.19|1309.82|1320.19|1309.82|1320.19|1309.82|1320.19|1309.82|1
1735445880000|2024-12-29 04:18:00|1355.14|1344.77|1354.84|1344.47|1355.14|1344.77|1354.84|1344.47|5
1735495200000|2024-12-29 18:00:00|1320.09|1309.72|1319.34|1308.97|1320.09|1309.72|1319.34|1308.97|20
1735445900000|2024-12-29 04:18:20|1354.29|1343.92|1354.19|1343.82|1354.44|1344.07|1354.14|1343.77|10
1735495210000|2024-12-29 18:00:10|1319.39|1309.02|1319.59|1309.22|1319.64|1309.27|1319.29|1308.92|12
1735445910000|2024-12-29 04:18:30|1354.09|1343.72|1353.54|1343.17|1354.09|1343.72|1353.54|1343.17|8
1735495220000|2024-12-29 18:00:20|1319.64|1309.27|1320.14|1309.77|1320.14|1309.77|1319.59|1309.22|15
1735445940000|2024-12-29 04:19:00|1353.39|1343.02|1352.49|1342.12|1353.39|1343.02|1352.49|1342.12|18
1735495230000|2024-12-29 18:00:30|1320.09|1309.72|1320.19|1309.82|1320.24|1309.87|1320.09|1309.72|8
1735445950000|2024-12-29 04:19:10|1352.59|1342.22|1352.69|1342.32|1352.69|1342.32|1352.54|1342.17|5
1735495240000|2024-12-29 18:00:40|1320.14|1309.77|1320.14|1309.77|1320.14|1309.77|1320.14|1309.77|1
1735445960000|2024-12-29 04:19:20|1352.79|1342.42|1352.14|1341.77|1352.94|1342.57|1352.14|1341.77|15
1735495260000|2024-12-29 18:01:00|1320.44|1310.07|1319.94|1309.57|1320.49|1310.12|1319.94|1309.57|12
1735445970000|2024-12-29 04:19:30|1352.19|1341.82|1352.59|1342.22|1352.59|1342.22|1352.19|1341.82|10
1735495270000|2024-12-29 18:01:10|1319.89|1309.52|1318.74|1308.37|1319.89|1309.52|1318.64|1308.27|20
1735445980000|2024-12-29 04:19:40|1352.64|1342.27|1352.74|1342.37|1352.79|1342.42|1352.64|1342.27|7
1735495280000|2024-12-29 18:01:20|1318.69|1308.32|1318.04|1307.67|1318.69|1308.32|1317.94|1307.57|13
1735445990000|2024-12-29 04:19:50|1352.79|1342.42|1352.74|1342.37|1352.84|1342.47|1352.74|1342.37|3
1735495290000|2024-12-29 18:01:30|1318.09|1307.72|1317.49|1307.12|1318.09|1307.72|1317.44|1307.07|12
1735446000000|2024-12-29 04:20:00|1352.69|1342.32|1352.84|1342.47|1352.84|1342.47|1352.54|1342.17|11
1735495300000|2024-12-29 18:01:40|1317.44|1307.07|1316.64|1306.27|1317.44|1307.07|1316.54|1306.17|15
1735446010000|2024-12-29 04:20:10|1352.74|1342.37|1352.84|1342.47|1352.84|1342.47|1352.74|1342.37|3
1735495310000|2024-12-29 18:01:50|1316.59|1306.22|1316.34|1305.97|1316.64|1306.27|1316.24|1305.87|9
1735446020000|2024-12-29 04:20:20|1352.79|1342.42|1352.49|1342.12|1352.79|1342.42|1352.49|1342.12|5
1735495320000|2024-12-29 18:02:00|1316.39|1306.02|1316.49|1306.12|1316.59|1306.22|1316.29|1305.92|9
1735446030000|2024-12-29 04:20:30|1352.44|1342.07|1352.44|1342.07|1352.44|1342.07|1352.29|1341.92|13
1735495330000|2024-12-29 18:02:10|1316.44|1306.07|1317.24|1306.87|1317.24|1306.87|1316.34|1305.97|13
1735446040000|2024-12-29 04:20:40|1352.49|1342.12|1352.89|1342.52|1352.89|1342.52|1352.49|1342.12|10
1735495340000|2024-12-29 18:02:20|1317.29|1306.92|1317.19|1306.82|1317.29|1306.92|1317.14|1306.77|13
1735446050000|2024-12-29 04:20:50|1352.94|1342.57|1353.19|1342.82|1353.49|1343.12|1352.94|1342.57|13
1735495350000|2024-12-29 18:02:30|1317.24|1306.87|1317.19|1306.82|1317.24|1306.87|1317.19|1306.82|2
1735446060000|2024-12-29 04:21:00|1353.04|1342.67|1353.14|1342.77|1353.49|1343.12|1352.94|1342.57|22
1735495360000|2024-12-29 18:02:40|1317.14|1306.77|1316.54|1306.17|1317.14|1306.77|1316.54|1306.17|10
1735446070000|2024-12-29 04:21:10|1353.04|1342.67|1352.39|1342.02|1353.04|1342.67|1352.29|1341.92|16
1735495370000|2024-12-29 18:02:50|1316.34|1305.97|1315.94|1305.57|1316.34|1305.97|1315.79|1305.42|18
1735446080000|2024-12-29 04:21:20|1352.44|1342.07|1352.39|1342.02|1352.44|1342.07|1352.39|1342.02|2
1735495380000|2024-12-29 18:03:00|1316.09|1305.72|1316.39|1306.02|1316.39|1306.02|1316.04|1305.67|11
1735446100000|2024-12-29 04:21:40|1352.54|1342.17|1352.49|1342.12|1352.64|1342.27|1352.44|1342.07|6
1735495390000|2024-12-29 18:03:10|1316.44|1306.07|1316.59|1306.22|1317.04|1306.67|1316.44|1306.07|15
1735446110000|2024-12-29 04:21:50|1352.39|1342.02|1352.24|1341.87|1352.39|1342.02|1352.19|1341.82|6
1735495400000|2024-12-29 18:03:20|1316.54|1306.17|1316.09|1305.72|1316.54|1306.17|1315.89|1305.52|15
1735446120000|2024-12-29 04:22:00|1352.19|1341.82|1351.39|1341.02|1352.19|1341.82|1351.39|1341.02|12
1735495410000|2024-12-29 18:03:30|1316.04|1305.67|1316.59|1306.22|1316.59|1306.22|1316.04|1305.67|13
1735446130000|2024-12-29 04:22:10|1351.34|1340.97|1350.89|1340.52|1351.34|1340.97|1350.84|1340.47|10
1735495420000|2024-12-29 18:03:40|1316.64|1306.27|1316.54|1306.17|1316.64|1306.27|1316.44|1306.07|6
1735446140000|2024-12-29 04:22:20|1350.84|1340.47|1350.89|1340.52|1350.89|1340.52|1350.79|1340.42|6
1735495430000|2024-12-29 18:03:50|1316.59|1306.22|1316.59|1306.22|1316.59|1306.22|1316.54|1306.17|3
1735446150000|2024-12-29 04:22:30|1350.84|1340.47|1350.69|1340.32|1350.84|1340.47|1350.64|1340.27|7
1735495450000|2024-12-29 18:04:10|1316.84|1306.47|1317.84|1307.47|1317.94|1307.57|1316.84|1306.47|15
1735446160000|2024-12-29 04:22:40|1350.74|1340.37|1350.89|1340.52|1350.94|1340.57|1350.64|1340.27|10
1735495460000|2024-12-29 18:04:20|1317.89|1307.52|1318.24|1307.87|1318.34|1307.97|1317.84|1307.47|15
1735446170000|2024-12-29 04:22:50|1350.84|1340.47|1350.44|1340.07|1350.89|1340.52|1350.39|1340.02|10
1735495470000|2024-12-29 18:04:30|1318.19|1307.82|1317.44|1307.07|1318.19|1307.82|1316.94|1306.57|25
1735446180000|2024-12-29 04:23:00|1350.49|1340.12|1350.44|1340.07|1350.49|1340.12|1350.04|1339.67|18
1735495480000|2024-12-29 18:04:40|1317.49|1307.12|1317.79|1307.42|1317.79|1307.42|1317.49|1307.12|12
1735446190000|2024-12-29 04:23:10|1350.39|1340.02|1350.09|1339.72|1350.44|1340.07|1349.99|1339.62|14
1735495490000|2024-12-29 18:04:50|1317.84|1307.47|1317.99|1307.62|1317.99|1307.62|1317.84|1307.47|3
1735446200000|2024-12-29 04:23:20|1350.19|1339.82|1350.24|1339.87|1350.39|1340.02|1350.09|1339.72|19
1735495500000|2024-12-29 18:05:00|1318.04|1307.67|1318.94|1308.57|1318.94|1308.57|1318.04|1307.67|12
1735446210000|2024-12-29 04:23:30|1350.19|1339.82|1350.24|1339.87|1350.24|1339.87|1350.09|1339.72|4
1735446220000|2024-12-29 04:23:40|1350.29|1339.92|1350.29|1339.92|1350.29|1339.92|1350.29|1339.92|1
1735495510000|2024-12-29 18:05:10|1318.99|1308.62|1319.09|1308.72|1319.09|1308.72|1318.99|1308.62|5
1735446230000|2024-12-29 04:23:50|1350.34|1339.97|1350.64|1340.27|1350.79|1340.42|1350.34|1339.97|15
1735495520000|2024-12-29 18:05:20|1318.99|1308.62|1319.14|1308.77|1319.14|1308.77|1318.89|1308.52|8
1735446240000|2024-12-29 04:24:00|1350.59|1340.22|1350.74|1340.37|1350.74|1340.37|1350.44|1340.07|9
1735495530000|2024-12-29 18:05:30|1319.19|1308.82|1319.69|1309.32|1319.69|1309.32|1319.14|1308.77|14
1735446250000|2024-12-29 04:24:10|1350.79|1340.42|1351.14|1340.77|1351.14|1340.77|1350.79|1340.42|13
1735495540000|2024-12-29 18:05:40|1319.74|1309.37|1318.89|1308.52|1319.74|1309.37|1318.84|1308.47|12
1735446260000|2024-12-29 04:24:20|1351.24|1340.87|1350.99|1340.62|1351.49|1341.12|1350.99|1340.62|11
1735495550000|2024-12-29 18:05:50|1318.94|1308.57|1319.69|1309.32|1319.69|1309.32|1318.94|1308.57|13
1735446270000|2024-12-29 04:24:30|1351.09|1340.72|1350.94|1340.57|1351.24|1340.87|1350.89|1340.52|12
1735495560000|2024-12-29 18:06:00|1319.49|1309.12|1319.49|1309.12|1319.49|1309.12|1319.34|1308.97|9
1735446290000|2024-12-29 04:24:50|1350.39|1340.02|1350.14|1339.77|1350.39|1340.02|1350.04|1339.67|7
1735495570000|2024-12-29 18:06:10|1319.44|1309.07|1319.39|1309.02|1319.44|1309.07|1319.29|1308.92|5
1735495580000|2024-12-29 18:06:20|1319.34|1308.97|1318.59|1308.22|1319.34|1308.97|1318.29|1307.92|18
1735446300000|2024-12-29 04:25:00|1349.99|1339.62|1350.14|1339.77|1350.14|1339.77|1349.99|1339.62|5
1735495590000|2024-12-29 18:06:30|1318.54|1308.17|1318.59|1308.22|1318.64|1308.27|1318.54|1308.17|8
1735446310000|2024-12-29 04:25:10|1350.09|1339.72|1350.39|1340.02|1350.39|1340.02|1350.09|1339.72|5
1735495600000|2024-12-29 18:06:40|1318.64|1308.27|1318.69|1308.32|1318.74|1308.37|1318.59|1308.22|6
1735446320000|2024-12-29 04:25:20|1350.44|1340.07|1350.19|1339.82|1350.59|1340.22|1350.19|1339.82|12
1735495610000|2024-12-29 18:06:50|1318.74|1308.37|1318.79|1308.42|1318.79|1308.42|1318.74|1308.37|2
1735446330000|2024-12-29 04:25:30|1350.14|1339.77|1349.84|1339.47|1350.14|1339.77|1349.84|1339.47|7
1735495620000|2024-12-29 18:07:00|1318.84|1308.47|1319.44|1309.07|1319.49|1309.12|1318.84|1308.47|10
1735446340000|2024-12-29 04:25:40|1349.89|1339.52|1349.84|1339.47|1349.89|1339.52|1349.84|1339.47|4
1735495640000|2024-12-29 18:07:20|1319.69|1309.32|1319.89|1309.52|1319.89|1309.52|1319.69|1309.32|3
1735446350000|2024-12-29 04:25:50|1349.89|1339.52|1349.89|1339.52|1349.89|1339.52|1349.89|1339.52|1
1735495650000|2024-12-29 18:07:30|1319.94|1309.57|1320.69|1310.32|1320.69|1310.32|1319.94|1309.57|14
1735446360000|2024-12-29 04:26:00|1349.64|1339.27|1349.29|1338.92|1349.64|1339.27|1349.29|1338.92|12
1735495660000|2024-12-29 18:07:40|1320.64|1310.27|1320.39|1310.02|1320.74|1310.37|1320.24|1309.87|16
1735446370000|2024-12-29 04:26:10|1349.34|1338.97|1349.29|1338.92|1349.44|1339.07|1349.14|1338.77|13
1735495670000|2024-12-29 18:07:50|1320.44|1310.07|1320.19|1309.82|1320.49|1310.12|1319.94|1309.57|9
1735446380000|2024-12-29 04:26:20|1349.34|1338.97|1349.09|1338.72|1349.34|1338.97|1349.09|1338.72|3
1735495680000|2024-12-29 18:08:00|1320.14|1309.77|1319.94|1309.57|1320.14|1309.77|1319.94|1309.57|5
1735446390000|2024-12-29 04:26:30|1349.14|1338.77|1349.09|1338.72|1349.24|1338.87|1349.09|1338.72|8
1735495690000|2024-12-29 18:08:10|1319.89|1309.52|1319.74|1309.37|1319.89|1309.52|1319.69|1309.32|7
1735446400000|2024-12-29 04:26:40|1349.04|1338.67|1348.19|1337.82|1349.09|1338.72|1348.14|1337.77|10
1735495700000|2024-12-29 18:08:20|1319.69|1309.32|1319.59|1309.22|1319.84|1309.47|1319.39|1309.02|13
1735446410000|2024-12-29 04:26:50|1348.14|1337.77|1348.19|1337.82|1348.29|1337.92|1348.14|1337.77|8
1735495710000|2024-12-29 18:08:30|1319.54|1309.17|1319.54|1309.17|1319.74|1309.37|1319.54|1309.17|7
1735446420000|2024-12-29 04:27:00|1348.29|1337.92|1348.14|1337.77|1348.34|1337.97|1348.09|1337.72|6
1735495720000|2024-12-29 18:08:40|1319.59|1309.22|1319.64|1309.27|1319.64|1309.27|1319.54|1309.17|8
1735446430000|2024-12-29 04:27:10|1348.09|1337.72|1347.94|1337.57|1348.09|1337.72|1347.94|1337.57|13
1735495730000|2024-12-29 18:08:50|1319.59|1309.22|1319.49|1309.12|1319.59|1309.22|1319.49|1309.12|5
1735446440000|2024-12-29 04:27:20|1347.89|1337.52|1347.89|1337.52|1348.09|1337.72|1347.84|1337.47|11
1735495740000|2024-12-29 18:09:00|1319.44|1309.07|1319.14|1308.77|1319.44|1309.07|1318.89|1308.52|19
1735446450000|2024-12-29 04:27:30|1347.84|1337.47|1347.84|1337.47|1347.84|1337.47|1347.84|1337.47|1
1735495750000|2024-12-29 18:09:10|1319.19|1308.82|1320.19|1309.82|1320.19|1309.82|1319.19|1308.82|16
1735446460000|2024-12-29 04:27:40|1347.89|1337.52|1347.89|1337.52|1348.04|1337.67|1347.89|1337.52|6
1735495760000|2024-12-29 18:09:20|1320.29|1309.92|1320.09|1309.72|1320.29|1309.92|1320.09|1309.72|6
1735446470000|2024-12-29 04:27:50|1347.84|1337.47|1347.84|1337.47|1347.84|1337.47|1347.84|1337.47|1
1735495770000|2024-12-29 18:09:30|1320.19|1309.82|1320.19|1309.82|1320.19|1309.82|1320.14|1309.77|3
1735446490000|2024-12-29 04:28:10|1347.99|1337.62|1348.09|1337.72|1348.14|1337.77|1347.94|1337.57|6
1735495780000|2024-12-29 18:09:40|1320.29|1309.92|1320.54|1310.17|1320.54|1310.17|1320.29|1309.92|9
1735446500000|2024-12-29 04:28:20|1348.14|1337.77|1348.44|1338.07|1348.49|1338.12|1348.14|1337.77|8
1735495790000|2024-12-29 18:09:50|1320.64|1310.27|1320.64|1310.27|1320.64|1310.27|1320.64|1310.27|1
1735446510000|2024-12-29 04:28:30|1348.49|1338.12|1348.69|1338.32|1348.69|1338.32|1348.49|1338.12|7
1735495800000|2024-12-29 18:10:00|1320.59|1310.22|1319.59|1309.22|1320.59|1310.22|1319.54|1309.17|16
1735446520000|2024-12-29 04:28:40|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1
1735495810000|2024-12-29 18:10:10|1319.64|1309.27|1319.49|1309.12|1319.64|1309.27|1319.49|1309.12|3
1735446530000|2024-12-29 04:28:50|1348.69|1338.32|1348.49|1338.12|1348.69|1338.32|1348.39|1338.02|9
1735495820000|2024-12-29 18:10:20|1319.59|1309.22|1319.59|1309.22|1319.59|1309.22|1319.54|1309.17|3
1735446540000|2024-12-29 04:29:00|1348.69|1338.32|1348.74|1338.37|1348.79|1338.42|1348.69|1338.32|8
1735495840000|2024-12-29 18:10:40|1320.24|1309.87|1320.14|1309.77|1320.34|1309.97|1320.09|1309.72|11
1735446550000|2024-12-29 04:29:10|1348.79|1338.42|1348.79|1338.42|1348.79|1338.42|1348.69|1338.32|9
1735495850000|2024-12-29 18:10:50|1320.09|1309.72|1320.39|1310.02|1320.39|1310.02|1320.09|1309.72|7
1735446560000|2024-12-29 04:29:20|1348.74|1338.37|1348.89|1338.52|1348.99|1338.62|1348.69|1338.32|13
1735495860000|2024-12-29 18:11:00|1320.34|1309.97|1320.44|1310.07|1320.44|1310.07|1320.24|1309.87|7
1735446570000|2024-12-29 04:29:30|1348.94|1338.57|1348.89|1338.52|1348.99|1338.62|1348.79|1338.42|14
1735495870000|2024-12-29 18:11:10|1320.39|1310.02|1320.54|1310.17|1320.54|1310.17|1320.39|1310.02|5
1735446580000|2024-12-29 04:29:40|1348.94|1338.57|1349.19|1338.82|1349.29|1338.92|1348.89|1338.52|12
1735495880000|2024-12-29 18:11:20|1320.49|1310.12|1320.34|1309.97|1320.49|1310.12|1320.34|1309.97|6
1735446590000|2024-12-29 04:29:50|1349.24|1338.87|1349.19|1338.82|1349.29|1338.92|1349.19|1338.82|6
1735495890000|2024-12-29 18:11:30|1320.29|1309.92|1319.89|1309.52|1320.29|1309.92|1319.79|1309.42|12
1735446600000|2024-12-29 04:30:00|1349.14|1338.77|1348.69|1338.32|1349.14|1338.77|1348.69|1338.32|12
1735495900000|2024-12-29 18:11:40|1319.99|1309.62|1320.19|1309.82|1320.19|1309.82|1319.99|1309.62|5
1735446610000|2024-12-29 04:30:10|1348.74|1338.37|1347.89|1337.52|1348.74|1338.37|1347.89|1337.52|11
1735495910000|2024-12-29 18:11:50|1320.24|1309.87|1320.39|1310.02|1320.39|1310.02|1320.24|1309.87|4
1735446620000|2024-12-29 04:30:20|1347.84|1337.47|1347.44|1337.07|1347.84|1337.47|1347.44|1337.07|11
1735495920000|2024-12-29 18:12:00|1320.44|1310.07|1320.59|1310.22|1320.64|1310.27|1320.44|1310.07|6
1735446630000|2024-12-29 04:30:30|1347.49|1337.12|1347.24|1336.87|1347.49|1337.12|1347.24|1336.87|3
1735495930000|2024-12-29 18:12:10|1320.64|1310.27|1320.59|1310.22|1320.64|1310.27|1320.54|1310.17|6
1735446640000|2024-12-29 04:30:40|1347.19|1336.82|1347.49|1337.12|1347.49|1337.12|1347.19|1336.82|8
1735495940000|2024-12-29 18:12:20|1320.69|1310.32|1321.04|1310.67|1321.04|1310.67|1320.54|1310.17|23
1735446650000|2024-12-29 04:30:50|1347.59|1337.22|1347.49|1337.12|1347.99|1337.62|1347.49|1337.12|15
1735495950000|2024-12-29 18:12:30|1320.74|1310.37|1320.59|1310.22|1321.04|1310.67|1320.49|1310.12|24
1735446660000|2024-12-29 04:31:00|1347.54|1337.17|1347.89|1337.52|1347.89|1337.52|1347.54|1337.17|9
1735495960000|2024-12-29 18:12:40|1320.54|1310.17|1320.64|1310.27|1321.04|1310.67|1320.54|1310.17|18
1735446680000|2024-12-29 04:31:20|1347.39|1337.02|1347.54|1337.17|1347.89|1337.52|1347.39|1337.02|15
1735495970000|2024-12-29 18:12:50|1320.69|1310.32|1320.04|1309.67|1320.69|1310.32|1319.84|1309.47|18
1735446690000|2024-12-29 04:31:30|1347.49|1337.12|1347.69|1337.32|1347.99|1337.62|1347.49|1337.12|23
1735495980000|2024-12-29 18:13:00|1320.14|1309.77|1320.84|1310.47|1320.84|1310.47|1320.04|1309.67|16
1735446700000|2024-12-29 04:31:40|1347.49|1337.12|1347.94|1337.57|1347.99|1337.62|1347.49|1337.12|12
1735495990000|2024-12-29 18:13:10|1320.89|1310.52|1320.94|1310.57|1320.94|1310.57|1320.79|1310.42|4
1735446710000|2024-12-29 04:31:50|1347.99|1337.62|1347.79|1337.42|1347.99|1337.62|1347.79|1337.42|7
1735496000000|2024-12-29 18:13:20|1320.89|1310.52|1320.99|1310.62|1320.99|1310.62|1320.79|1310.42|6
1735446720000|2024-12-29 04:32:00|1347.69|1337.32|1347.99|1337.62|1347.99|1337.62|1347.69|1337.32|9
1735496010000|2024-12-29 18:13:30|1320.94|1310.57|1320.94|1310.57|1320.94|1310.57|1320.94|1310.57|1
1735446730000|2024-12-29 04:32:10|1347.94|1337.57|1347.69|1337.32|1347.94|1337.57|1347.69|1337.32|12
1735496030000|2024-12-29 18:13:50|1323.19|1312.82|1323.14|1312.77|1323.34|1312.97|1322.89|1312.52|14
1735446740000|2024-12-29 04:32:20|1347.64|1337.27|1347.59|1337.22|1347.64|1337.27|1347.54|1337.17|6
1735496040000|2024-12-29 18:14:00|1323.19|1312.82|1322.54|1312.17|1323.24|1312.87|1322.54|1312.17|16
1735446750000|2024-12-29 04:32:30|1347.64|1337.27|1347.84|1337.47|1347.94|1337.57|1347.64|1337.27|7
1735496050000|2024-12-29 18:14:10|1322.49|1312.12|1321.99|1311.62|1322.49|1312.12|1321.74|1311.37|15
1735446760000|2024-12-29 04:32:40|1347.79|1337.42|1347.59|1337.22|1347.84|1337.47|1347.54|1337.17|8
1735496060000|2024-12-29 18:14:20|1322.04|1311.67|1322.44|1312.07|1322.54|1312.17|1321.94|1311.57|13
1735446770000|2024-12-29 04:32:50|1347.64|1337.27|1347.69|1337.32|1347.74|1337.37|1347.59|1337.22|8
1735496070000|2024-12-29 18:14:30|1322.49|1312.12|1322.39|1312.02|1322.49|1312.12|1322.14|1311.77|9
1735446780000|2024-12-29 04:33:00|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1
1735496080000|2024-12-29 18:14:40|1322.34|1311.97|1322.44|1312.07|1322.44|1312.07|1322.34|1311.97|10
1735446790000|2024-12-29 04:33:10|1347.79|1337.42|1347.69|1337.32|1347.79|1337.42|1347.64|1337.27|5
1735496090000|2024-12-29 18:14:50|1322.39|1312.02|1322.94|1312.57|1322.99|1312.62|1322.39|1312.02|14
1735446800000|2024-12-29 04:33:20|1347.74|1337.37|1347.79|1337.42|1347.84|1337.47|1347.64|1337.27|14
1735446810000|2024-12-29 04:33:30|1347.94|1337.57|1347.79|1337.42|1347.99|1337.62|1347.79|1337.42|9
1735496100000|2024-12-29 18:15:00|1322.99|1312.62|1322.39|1312.02|1323.14|1312.77|1322.34|1311.97|18
1735446820000|2024-12-29 04:33:40|1347.69|1337.32|1347.54|1337.17|1347.69|1337.32|1347.49|1337.12|9
1735496110000|2024-12-29 18:15:10|1322.34|1311.97|1321.99|1311.62|1322.49|1312.12|1321.99|1311.62|17
1735446830000|2024-12-29 04:33:50|1347.49|1337.12|1346.94|1336.57|1347.49|1337.12|1346.94|1336.57|6
1735496120000|2024-12-29 18:15:20|1322.19|1311.82|1322.64|1312.27|1322.64|1312.27|1322.19|1311.82|21
1735446840000|2024-12-29 04:34:00|1347.04|1336.67|1347.04|1336.67|1347.09|1336.72|1347.04|1336.67|3
1735496130000|2024-12-29 18:15:30|1322.69|1312.32|1323.34|1312.97|1323.34|1312.97|1322.69|1312.32|16
1735446850000|2024-12-29 04:34:10|1346.99|1336.62|1346.99|1336.62|1346.99|1336.62|1346.84|1336.47|5
1735496140000|2024-12-29 18:15:40|1323.14|1312.77|1323.04|1312.67|1323.34|1312.97|1322.99|1312.62|16
1735446860000|2024-12-29 04:34:20|1346.89|1336.52|1346.69|1336.32|1346.89|1336.52|1346.69|1336.32|3
1735496150000|2024-12-29 18:15:50|1322.99|1312.62|1322.89|1312.52|1323.04|1312.67|1322.79|1312.42|10
1735446880000|2024-12-29 04:34:40|1347.09|1336.72|1347.24|1336.87|1347.24|1336.87|1346.79|1336.42|15
1735496160000|2024-12-29 18:16:00|1322.84|1312.47|1323.04|1312.67|1323.14|1312.77|1322.59|1312.22|20
1735446890000|2024-12-29 04:34:50|1347.29|1336.92|1347.19|1336.82|1347.84|1337.47|1347.19|1336.82|20
1735496170000|2024-12-29 18:16:10|1322.99|1312.62|1322.94|1312.57|1323.14|1312.77|1322.89|1312.52|17
1735496180000|2024-12-29 18:16:20|1322.84|1312.47|1322.39|1312.02|1322.84|1312.47|1322.19|1311.82|14
1735446900000|2024-12-29 04:35:00|1347.24|1336.87|1347.69|1337.32|1347.79|1337.42|1347.19|1336.82|14
1735496190000|2024-12-29 18:16:30|1322.34|1311.97|1321.64|1311.27|1322.34|1311.97|1321.59|1311.22|14
1735446910000|2024-12-29 04:35:10|1347.74|1337.37|1347.64|1337.27|1347.79|1337.42|1347.59|1337.22|11
1735496200000|2024-12-29 18:16:40|1321.74|1311.37|1321.94|1311.57|1321.94|1311.57|1321.69|1311.32|6
1735446920000|2024-12-29 04:35:20|1347.59|1337.22|1348.79|1338.42|1348.79|1338.42|1347.59|1337.22|22
1735496220000|2024-12-29 18:17:00|1321.64|1311.27|1321.49|1311.12|1321.84|1311.47|1321.49|1311.12|9
1735446930000|2024-12-29 04:35:30|1348.94|1338.57|1349.04|1338.67|1349.24|1338.87|1348.94|1338.57|10
1735496230000|2024-12-29 18:17:10|1321.44|1311.07|1321.14|1310.77|1321.44|1311.07|1321.04|1310.67|8
1735446940000|2024-12-29 04:35:40|1349.09|1338.72|1349.24|1338.87|1349.24|1338.87|1349.09|1338.72|6
1735496240000|2024-12-29 18:17:20|1321.09|1310.72|1320.99|1310.62|1321.14|1310.77|1320.99|1310.62|6
1735446950000|2024-12-29 04:35:50|1349.29|1338.92|1349.44|1339.07|1349.44|1339.07|1349.29|1338.92|8
1735496250000|2024-12-29 18:17:30|1320.94|1310.57|1320.94|1310.57|1321.14|1310.77|1320.84|1310.47|19
1735446960000|2024-12-29 04:36:00|1349.39|1339.02|1349.49|1339.12|1349.49|1339.12|1349.34|1338.97|9
1735496260000|2024-12-29 18:17:40|1320.89|1310.52|1320.04|1309.67|1320.89|1310.52|1319.94|1309.57|27
1735446970000|2024-12-29 04:36:10|1349.54|1339.17|1349.94|1339.57|1349.99|1339.62|1349.54|1339.17|21
1735496270000|2024-12-29 18:17:50|1319.99|1309.62|1319.64|1309.27|1319.99|1309.62|1319.54|1309.17|19
1735446980000|2024-12-29 04:36:20|1349.99|1339.62|1349.79|1339.42|1349.99|1339.62|1349.69|1339.32|13
1735496280000|2024-12-29 18:18:00|1319.59|1309.22|1320.19|1309.82|1320.19|1309.82|1319.49|1309.12|16
1735446990000|2024-12-29 04:36:30|1349.64|1339.27|1349.54|1339.17|1349.64|1339.27|1349.44|1339.07|5
1735496290000|2024-12-29 18:18:10|1320.14|1309.77|1320.94|1310.57|1321.04|1310.67|1320.14|1309.77|20
1735447000000|2024-12-29 04:36:40|1349.59|1339.22|1349.49|1339.12|1349.89|1339.52|1349.39|1339.02|20
1735496300000|2024-12-29 18:18:20|1320.84|1310.47|1320.74|1310.37|1320.89|1310.52|1320.64|1310.27|15
1735447010000|2024-12-29 04:36:50|1349.54|1339.17|1349.24|1338.87|1349.54|1339.17|1349.24|1338.87|8
1735496310000|2024-12-29 18:18:30|1320.69|1310.32|1321.69|1311.32|1321.69|1311.32|1320.69|1310.32|22
1735447020000|2024-12-29 04:37:00|1349.04|1338.67|1349.29|1338.92|1349.29|1338.92|1348.84|1338.47|10
1735496320000|2024-12-29 18:18:40|1321.74|1311.37|1321.69|1311.32|1321.74|1311.37|1321.64|1311.27|13
1735447030000|2024-12-29 04:37:10|1349.24|1338.87|1348.89|1338.52|1349.24|1338.87|1348.79|1338.42|10
1735496330000|2024-12-29 18:18:50|1321.74|1311.37|1321.94|1311.57|1322.09|1311.72|1321.74|1311.37|15
1735447040000|2024-12-29 04:37:20|1348.94|1338.57|1348.89|1338.52|1348.99|1338.62|1348.89|1338.52|6
1735496340000|2024-12-29 18:19:00|1321.99|1311.62|1322.34|1311.97|1322.69|1312.32|1321.99|1311.62|14
1735447050000|2024-12-29 04:37:30|1348.79|1338.42|1348.94|1338.57|1349.04|1338.67|1348.74|1338.37|11
1735496350000|2024-12-29 18:19:10|1322.39|1312.02|1321.84|1311.47|1322.59|1312.22|1321.84|1311.47|16
1735447060000|2024-12-29 04:37:40|1348.89|1338.52|1348.89|1338.52|1348.89|1338.52|1348.89|1338.52|1
1735496360000|2024-12-29 18:19:20|1321.94|1311.57|1322.99|1312.62|1322.99|1312.62|1321.94|1311.57|18
1735447080000|2024-12-29 04:38:00|1348.49|1338.12|1348.14|1337.77|1348.49|1338.12|1348.09|1337.72|15
1735496370000|2024-12-29 18:19:30|1323.04|1312.67|1323.29|1312.92|1323.29|1312.92|1322.54|1312.17|17
1735447090000|2024-12-29 04:38:10|1348.04|1337.67|1348.14|1337.77|1348.14|1337.77|1348.04|1337.67|3
1735496380000|2024-12-29 18:19:40|1322.94|1312.57|1323.09|1312.72|1323.44|1313.07|1322.74|1312.37|23
1735447100000|2024-12-29 04:38:20|1348.04|1337.67|1348.24|1337.87|1348.34|1337.97|1348.04|1337.67|7
1735496390000|2024-12-29 18:19:50|1323.19|1312.82|1323.59|1313.22|1323.59|1313.22|1322.99|1312.62|21
1735447110000|2024-12-29 04:38:30|1348.29|1337.92|1348.34|1337.97|1348.49|1338.12|1348.29|1337.92|9
1735496400000|2024-12-29 18:20:00|1323.64|1313.27|1323.64|1313.27|1323.64|1313.27|1323.59|1313.22|3
1735447120000|2024-12-29 04:38:40|1348.39|1338.02|1348.34|1337.97|1348.44|1338.07|1348.34|1337.97|3
1735496420000|2024-12-29 18:20:20|1322.19|1311.82|1322.14|1311.77|1322.69|1312.32|1322.04|1311.67|15
1735447130000|2024-12-29 04:38:50|1348.19|1337.82|1347.79|1337.42|1348.19|1337.82|1347.79|1337.42|11
1735496430000|2024-12-29 18:20:30|1322.19|1311.82|1322.54|1312.17|1322.89|1312.52|1322.19|1311.82|20
1735447140000|2024-12-29 04:39:00|1347.74|1337.37|1347.59|1337.22|1347.74|1337.37|1347.49|1337.12|6
1735496440000|2024-12-29 18:20:40|1322.59|1312.22|1322.29|1311.92|1322.84|1312.47|1322.19|1311.82|23
1735447150000|2024-12-29 04:39:10|1347.64|1337.27|1347.39|1337.02|1347.64|1337.27|1347.39|1337.02|6
1735496450000|2024-12-29 18:20:50|1322.39|1312.02|1321.94|1311.57|1322.59|1312.22|1321.94|1311.57|20
1735447160000|2024-12-29 04:39:20|1347.44|1337.07|1347.44|1337.07|1347.44|1337.07|1347.44|1337.07|1
1735496460000|2024-12-29 18:21:00|1321.84|1311.47|1321.59|1311.22|1321.84|1311.47|1321.44|1311.07|13
1735447170000|2024-12-29 04:39:30|1347.49|1337.12|1347.39|1337.02|1347.54|1337.17|1347.39|1337.02|6
1735496470000|2024-12-29 18:21:10|1321.64|1311.27|1321.49|1311.12|1321.79|1311.42|1321.34|1310.97|16
1735447180000|2024-12-29 04:39:40|1347.44|1337.07|1347.59|1337.22|1347.59|1337.22|1347.44|1337.07|6
1735496480000|2024-12-29 18:21:20|1321.44|1311.07|1321.49|1311.12|1321.54|1311.17|1321.34|1310.97|10
1735447190000|2024-12-29 04:39:50|1347.54|1337.17|1347.34|1336.97|1347.54|1337.17|1347.24|1336.87|9
1735496490000|2024-12-29 18:21:30|1321.54|1311.17|1321.59|1311.22|1321.64|1311.27|1321.54|1311.17|5
1735447200000|2024-12-29 04:40:00|1347.29|1336.92|1347.54|1337.17|1347.54|1337.17|1347.24|1336.87|7
1735496500000|2024-12-29 18:21:40|1321.64|1311.27|1321.74|1311.37|1321.79|1311.42|1321.64|1311.27|7
1735447210000|2024-12-29 04:40:10|1347.59|1337.22|1348.14|1337.77|1348.24|1337.87|1347.59|1337.22|13
1735496510000|2024-12-29 18:21:50|1321.69|1311.32|1321.44|1311.07|1321.69|1311.32|1320.99|1310.62|18
1735447220000|2024-12-29 04:40:20|1348.09|1337.72|1347.64|1337.27|1348.09|1337.72|1347.59|1337.22|13
1735496520000|2024-12-29 18:22:00|1321.54|1311.17|1321.84|1311.47|1321.84|1311.47|1321.44|1311.07|11
1735447230000|2024-12-29 04:40:30|1347.69|1337.32|1347.84|1337.47|1347.84|1337.47|1347.49|1337.12|7
1735496530000|2024-12-29 18:22:10|1321.94|1311.57|1322.04|1311.67|1322.04|1311.67|1321.89|1311.52|6
1735447240000|2024-12-29 04:40:40|1347.89|1337.52|1348.14|1337.77|1348.24|1337.87|1347.89|1337.52|11
1735496540000|2024-12-29 18:22:20|1321.99|1311.62|1321.69|1311.32|1322.04|1311.67|1321.64|1311.27|10
1735447250000|2024-12-29 04:40:50|1348.09|1337.72|1348.19|1337.82|1348.19|1337.82|1348.09|1337.72|5
1735496550000|2024-12-29 18:22:30|1321.74|1311.37|1322.24|1311.87|1322.24|1311.87|1321.74|1311.37|11
1735447260000|2024-12-29 04:41:00|1348.24|1337.87|1348.24|1337.87|1348.24|1337.87|1348.24|1337.87|1
1735496560000|2024-12-29 18:22:40|1322.19|1311.82|1321.79|1311.42|1322.24|1311.87|1321.79|1311.42|13
1735447300000|2024-12-29 04:41:40|1348.19|1337.82|1348.24|1337.87|1348.24|1337.87|1348.09|1337.72|5
1735496570000|2024-12-29 18:22:50|1321.84|1311.47|1322.29|1311.92|1322.29|1311.92|1321.84|1311.47|12
1735447310000|2024-12-29 04:41:50|1348.29|1337.92|1347.89|1337.52|1348.54|1338.17|1347.89|1337.52|20
1735496580000|2024-12-29 18:23:00|1322.24|1311.87|1321.74|1311.37|1322.24|1311.87|1321.69|1311.32|13
1735447320000|2024-12-29 04:42:00|1347.94|1337.57|1348.19|1337.82|1348.34|1337.97|1347.89|1337.52|18
1735496590000|2024-12-29 18:23:10|1321.69|1311.32|1321.69|1311.32|1321.69|1311.32|1321.59|1311.22|5
1735447330000|2024-12-29 04:42:10|1348.24|1337.87|1348.34|1337.97|1348.44|1338.07|1347.89|1337.52|16
1735496610000|2024-12-29 18:23:30|1322.09|1311.72|1322.59|1312.22|1322.59|1312.22|1322.04|1311.67|11
1735447340000|2024-12-29 04:42:20|1348.39|1338.02|1348.09|1337.72|1348.39|1338.02|1347.79|1337.42|17
1735496620000|2024-12-29 18:23:40|1322.64|1312.27|1322.69|1312.32|1323.04|1312.67|1322.24|1311.87|21
1735447350000|2024-12-29 04:42:30|1348.14|1337.77|1347.94|1337.57|1348.34|1337.97|1347.79|1337.42|18
1735496630000|2024-12-29 18:23:50|1322.74|1312.37|1322.49|1312.12|1322.94|1312.57|1322.49|1312.12|18
1735447360000|2024-12-29 04:42:40|1347.89|1337.52|1347.94|1337.57|1347.94|1337.57|1347.89|1337.52|2
1735496640000|2024-12-29 18:24:00|1322.59|1312.22|1323.04|1312.67|1323.04|1312.67|1322.49|1312.12|18
1735447370000|2024-12-29 04:42:50|1347.89|1337.52|1347.89|1337.52|1347.89|1337.52|1347.89|1337.52|1
1735496650000|2024-12-29 18:24:10|1323.09|1312.72|1322.64|1312.27|1323.14|1312.77|1322.39|1312.02|18
1735447380000|2024-12-29 04:43:00|1347.84|1337.47|1347.44|1337.07|1347.84|1337.47|1347.39|1337.02|9
1735496660000|2024-12-29 18:24:20|1322.69|1312.32|1322.69|1312.32|1322.74|1312.37|1322.29|1311.92|19
1735447390000|2024-12-29 04:43:10|1347.49|1337.12|1347.49|1337.12|1347.49|1337.12|1347.49|1337.12|1
1735496670000|2024-12-29 18:24:30|1322.74|1312.37|1322.74|1312.37|1323.04|1312.67|1322.59|1312.22|18
1735447400000|2024-12-29 04:43:20|1347.54|1337.17|1347.64|1337.27|1347.64|1337.27|1347.54|1337.17|5
1735496680000|2024-12-29 18:24:40|1322.54|1312.17|1322.84|1312.47|1322.94|1312.57|1322.44|1312.07|19
1735447410000|2024-12-29 04:43:30|1347.54|1337.17|1347.44|1337.07|1347.54|1337.17|1347.44|1337.07|6
1735496690000|2024-12-29 18:24:50|1322.44|1312.07|1322.69|1312.32|1322.84|1312.47|1322.44|1312.07|15
1735447420000|2024-12-29 04:43:40|1347.49|1337.12|1347.24|1336.87|1347.49|1337.12|1347.24|1336.87|4
1735447430000|2024-12-29 04:43:50|1347.29|1336.92|1347.39|1337.02|1347.44|1337.07|1347.29|1336.92|5
1735496700000|2024-12-29 18:25:00|1322.74|1312.37|1322.54|1312.17|1322.94|1312.57|1322.39|1312.02|22
1735447440000|2024-12-29 04:44:00|1347.34|1336.97|1347.89|1337.52|1347.89|1337.52|1347.34|1336.97|10
1735496710000|2024-12-29 18:25:10|1322.59|1312.22|1321.84|1311.47|1322.64|1312.27|1321.79|1311.42|17
1735447450000|2024-12-29 04:44:10|1347.99|1337.62|1348.09|1337.72|1348.14|1337.77|1347.99|1337.62|9
1735496720000|2024-12-29 18:25:20|1321.79|1311.42|1321.34|1310.97|1321.79|1311.42|1321.09|1310.72|18
1735447470000|2024-12-29 04:44:30|1348.04|1337.67|1347.84|1337.47|1348.04|1337.67|1347.84|1337.47|5
1735496730000|2024-12-29 18:25:30|1321.44|1311.07|1321.84|1311.47|1321.84|1311.47|1321.44|1311.07|9
1735447480000|2024-12-29 04:44:40|1347.89|1337.52|1347.84|1337.47|1347.89|1337.52|1347.79|1337.42|7
1735496740000|2024-12-29 18:25:40|1321.79|1311.42|1321.89|1311.52|1321.94|1311.57|1321.74|1311.37|7
1735447490000|2024-12-29 04:44:50|1347.89|1337.52|1347.74|1337.37|1347.89|1337.52|1347.74|1337.37|6
1735496750000|2024-12-29 18:25:50|1321.84|1311.47|1321.74|1311.37|1321.84|1311.47|1321.74|1311.37|4
1735447500000|2024-12-29 04:45:00|1347.69|1337.32|1347.59|1337.22|1347.69|1337.32|1347.44|1337.07|8
1735496760000|2024-12-29 18:26:00|1321.84|1311.47|1321.94|1311.57|1321.99|1311.62|1321.84|1311.47|9
1735447510000|2024-12-29 04:45:10|1347.64|1337.27|1348.19|1337.82|1348.19|1337.82|1347.64|1337.27|18
1735496770000|2024-12-29 18:26:10|1321.99|1311.62|1321.94|1311.57|1321.99|1311.62|1321.84|1311.47|8
1735447520000|2024-12-29 04:45:20|1348.14|1337.77|1348.09|1337.72|1348.19|1337.82|1348.09|1337.72|7
1735496780000|2024-12-29 18:26:20|1321.89|1311.52|1321.54|1311.17|1321.89|1311.52|1321.54|1311.17|6
1735447530000|2024-12-29 04:45:30|1348.14|1337.77|1348.04|1337.67|1348.19|1337.82|1348.04|1337.67|7
1735496800000|2024-12-29 18:26:40|1321.79|1311.42|1321.39|1311.02|1321.79|1311.42|1321.34|1310.97|10
1735447540000|2024-12-29 04:45:40|1348.09|1337.72|1348.49|1338.12|1348.49|1338.12|1348.09|1337.72|12
1735496810000|2024-12-29 18:26:50|1321.34|1310.97|1321.24|1310.87|1321.34|1310.97|1321.19|1310.82|5
1735447550000|2024-12-29 04:45:50|1348.54|1338.17|1348.84|1338.47|1348.84|1338.47|1348.49|1338.12|10
1735496820000|2024-12-29 18:27:00|1321.09|1310.72|1320.74|1310.37|1321.09|1310.72|1320.59|1310.22|12
1735447560000|2024-12-29 04:46:00|1348.74|1338.37|1348.44|1338.07|1348.74|1338.37|1348.39|1338.02|9
1735496830000|2024-12-29 18:27:10|1320.69|1310.32|1320.94|1310.57|1320.99|1310.62|1320.69|1310.32|8
1735447570000|2024-12-29 04:46:10|1348.39|1338.02|1348.24|1337.87|1348.39|1338.02|1348.24|1337.87|8
1735496850000|2024-12-29 18:27:30|1320.89|1310.52|1320.89|1310.52|1320.89|1310.52|1320.89|1310.52|1
1735447580000|2024-12-29 04:46:20|1348.14|1337.77|1348.19|1337.82|1348.19|1337.82|1348.04|1337.67|5
1735496860000|2024-12-29 18:27:40|1320.94|1310.57|1320.89|1310.52|1321.09|1310.72|1320.89|1310.52|7
1735447590000|2024-12-29 04:46:30|1348.24|1337.87|1348.64|1338.27|1348.69|1338.32|1348.24|1337.87|13
1735496870000|2024-12-29 18:27:50|1320.94|1310.57|1320.94|1310.57|1320.94|1310.57|1320.94|1310.57|1
1735447600000|2024-12-29 04:46:40|1348.69|1338.32|1348.69|1338.32|1348.69|1338.32|1348.69|1338.32|1
1735496880000|2024-12-29 18:28:00|1321.04|1310.67|1320.64|1310.27|1321.09|1310.72|1320.59|1310.22|13
1735447610000|2024-12-29 04:46:50|1348.79|1338.42|1348.44|1338.07|1348.79|1338.42|1348.34|1337.97|13
1735496890000|2024-12-29 18:28:10|1320.59|1310.22|1320.39|1310.02|1320.59|1310.22|1320.39|1310.02|10
1735447620000|2024-12-29 04:47:00|1348.39|1338.02|1348.09|1337.72|1348.39|1338.02|1347.99|1337.62|12
1735496900000|2024-12-29 18:28:20|1320.34|1309.97|1320.39|1310.02|1320.39|1310.02|1320.34|1309.97|4
1735447630000|2024-12-29 04:47:10|1348.04|1337.67|1347.39|1337.02|1348.04|1337.67|1347.39|1337.02|6
1735496910000|2024-12-29 18:28:30|1320.34|1309.97|1320.04|1309.67|1320.39|1310.02|1320.04|1309.67|6
1735447640000|2024-12-29 04:47:20|1347.24|1336.87|1346.69|1336.32|1347.24|1336.87|1346.69|1336.32|14
1735496920000|2024-12-29 18:28:40|1320.19|1309.82|1319.84|1309.47|1320.19|1309.82|1319.74|1309.37|11
1735447650000|2024-12-29 04:47:30|1346.74|1336.37|1346.69|1336.32|1346.74|1336.37|1346.69|1336.32|2
1735496930000|2024-12-29 18:28:50|1319.74|1309.37|1318.99|1308.62|1319.79|1309.42|1318.94|1308.57|9
1735447660000|2024-12-29 04:47:40|1346.84|1336.47|1346.74|1336.37|1346.84|1336.47|1346.59|1336.22|7
1735496940000|2024-12-29 18:29:00|1319.04|1308.67|1319.04|1308.67|1319.24|1308.87|1318.99|1308.62|9
1735447670000|2024-12-29 04:47:50|1346.79|1336.42|1346.54|1336.17|1346.89|1336.52|1346.49|1336.12|13
1735496950000|2024-12-29 18:29:10|1318.99|1308.62|1318.29|1307.92|1318.99|1308.62|1318.29|1307.92|11
1735447680000|2024-12-29 04:48:00|1346.59|1336.22|1346.69|1336.32|1346.69|1336.32|1346.54|1336.17|7
1735496960000|2024-12-29 18:29:20|1318.34|1307.97|1318.04|1307.67|1318.39|1308.02|1318.04|1307.67|8
1735447690000|2024-12-29 04:48:10|1346.64|1336.27|1346.69|1336.32|1346.74|1336.37|1346.64|1336.27|4
1735496970000|2024-12-29 18:29:30|1318.09|1307.72|1317.79|1307.42|1318.09|1307.72|1317.79|1307.42|10
1735447700000|2024-12-29 04:48:20|1346.74|1336.37|1346.89|1336.52|1346.99|1336.62|1346.74|1336.37|8
1735497000000|2024-12-29 18:30:00|1317.39|1307.02|1317.49|1307.12|1317.49|1307.12|1317.09|1306.72|14
1735447710000|2024-12-29 04:48:30|1347.04|1336.67|1347.19|1336.82|1347.19|1336.82|1346.99|1336.62|6
1735497010000|2024-12-29 18:30:10|1317.54|1307.17|1317.69|1307.32|1317.69|1307.32|1317.49|1307.12|6
1735447720000|2024-12-29 04:48:40|1347.24|1336.87|1347.09|1336.72|1347.39|1337.02|1347.09|1336.72|11
1735497020000|2024-12-29 18:30:20|1317.64|1307.27|1317.69|1307.32|1317.69|1307.32|1317.59|1307.22|4
1735447730000|2024-12-29 04:48:50|1347.14|1336.77|1347.14|1336.77|1347.14|1336.77|1347.14|1336.77|1
1735497030000|2024-12-29 18:30:30|1317.79|1307.42|1317.79|1307.42|1317.79|1307.42|1317.69|1307.32|4
1735447750000|2024-12-29 04:49:10|1347.19|1336.82|1347.54|1337.17|1347.64|1337.27|1347.14|1336.77|13
1735497040000|2024-12-29 18:30:40|1317.74|1307.37|1317.34|1306.97|1317.74|1307.37|1317.34|1306.97|11
1735447760000|2024-12-29 04:49:20|1347.59|1337.22|1348.19|1337.82|1348.24|1337.87|1347.59|1337.22|14
1735497050000|2024-12-29 18:30:50|1317.29|1306.92|1316.99|1306.62|1317.29|1306.92|1316.99|1306.62|9
1735447770000|2024-12-29 04:49:30|1348.24|1337.87|1348.64|1338.27|1348.64|1338.27|1348.24|1337.87|10
1735497060000|2024-12-29 18:31:00|1316.94|1306.57|1317.04|1306.67|1317.19|1306.82|1316.94|1306.57|8
1735447780000|2024-12-29 04:49:40|1348.59|1338.22|1348.84|1338.47|1348.84|1338.47|1348.59|1338.22|11
1735497070000|2024-12-29 18:31:10|1316.99|1306.62|1317.09|1306.72|1317.09|1306.72|1316.79|1306.42|9
1735447790000|2024-12-29 04:49:50|1348.89|1338.52|1349.09|1338.72|1349.09|1338.72|1348.89|1338.52|4
1735497080000|2024-12-29 18:31:20|1316.99|1306.62|1316.59|1306.22|1316.99|1306.62|1316.54|1306.17|9
1735447800000|2024-12-29 04:50:00|1349.19|1338.82|1349.09|1338.72|1349.49|1339.12|1349.04|1338.67|15
1735497090000|2024-12-29 18:31:30|1316.64|1306.27|1316.34|1305.97|1316.74|1306.37|1316.04|1305.67|14
1735447810000|2024-12-29 04:50:10|1348.94|1338.57|1348.89|1338.52|1348.94|1338.57|1348.79|1338.42|6
1735497100000|2024-12-29 18:31:40|1316.29|1305.92|1315.59|1305.22|1316.29|1305.92|1315.39|1305.02|12
1735447820000|2024-12-29 04:50:20|1348.94|1338.57|1348.94|1338.57|1349.04|1338.67|1348.94|1338.57|7
1735497110000|2024-12-29 18:31:50|1315.64|1305.27|1315.44|1305.07|1315.69|1305.32|1315.44|1305.07|11
1735447830000|2024-12-29 04:50:30|1349.04|1338.67|1349.24|1338.87|1349.29|1338.92|1349.04|1338.67|5
1735497120000|2024-12-29 18:32:00|1315.39|1305.02|1315.39|1305.02|1315.39|1305.02|1314.74|1304.37|18
1735447840000|2024-12-29 04:50:40|1349.29|1338.92|1349.39|1339.02|1349.39|1339.02|1349.24|1338.87|4
1735497130000|2024-12-29 18:32:10|1315.34|1304.97|1314.99|1304.62|1315.34|1304.97|1314.94|1304.57|20
1735447860000|2024-12-29 04:51:00|1349.69|1339.32|1349.64|1339.27|1349.69|1339.32|1349.64|1339.27|2
1735497140000|2024-12-29 18:32:20|1315.09|1304.72|1315.09|1304.72|1315.29|1304.92|1315.09|1304.72|11
1735447870000|2024-12-29 04:51:10|1349.69|1339.32|1349.94|1339.57|1350.04|1339.67|1349.69|1339.32|7
1735497150000|2024-12-29 18:32:30|1314.99|1304.62|1315.79|1305.42|1315.79|1305.42|1314.99|1304.62|17
1735447880000|2024-12-29 04:51:20|1349.99|1339.62|1349.69|1339.32|1350.09|1339.72|1349.64|1339.27|8
1735497160000|2024-12-29 18:32:40|1315.84|1305.47|1315.64|1305.27|1315.99|1305.62|1315.59|1305.22|15
1735447890000|2024-12-29 04:51:30|1349.74|1339.37|1349.89|1339.52|1349.89|1339.52|1349.74|1339.37|4
1735497170000|2024-12-29 18:32:50|1315.69|1305.32|1316.04|1305.67|1316.14|1305.77|1315.69|1305.32|11
1735447900000|2024-12-29 04:51:40|1349.94|1339.57|1350.04|1339.67|1350.04|1339.67|1349.94|1339.57|3
1735497190000|2024-12-29 18:33:10|1316.34|1305.97|1316.49|1306.12|1316.49|1306.12|1316.34|1305.97|9
1735447910000|2024-12-29 04:51:50|1350.09|1339.72|1350.14|1339.77|1350.14|1339.77|1350.09|1339.72|4
1735497200000|2024-12-29 18:33:20|1316.59|1306.22|1316.79|1306.42|1316.84|1306.47|1316.59|1306.22|7
1735447920000|2024-12-29 04:52:00|1350.09|1339.72|1350.29|1339.92|1350.29|1339.92|1349.94|1339.57|11
1735497210000|2024-12-29 18:33:30|1316.74|1306.37|1316.59|1306.22|1316.79|1306.42|1316.59|1306.22|5
1735447930000|2024-12-29 04:52:10|1350.34|1339.97|1350.34|1339.97|1350.34|1339.97|1350.34|1339.97|1
1735497220000|2024-12-29 18:33:40|1316.54|1306.17|1316.74|1306.37|1316.74|1306.37|1316.29|1305.92|12
1735447940000|2024-12-29 04:52:20|1350.29|1339.92|1350.44|1340.07|1350.44|1340.07|1350.19|1339.82|7
1735497230000|2024-12-29 18:33:50|1316.79|1306.42|1317.49|1307.12|1317.49|1307.12|1316.79|1306.42|10
1735447960000|2024-12-29 04:52:40|1350.54|1340.17|1350.64|1340.27|1350.94|1340.57|1350.44|1340.07|14
1735497240000|2024-12-29 18:34:00|1317.54|1307.17|1316.94|1306.57|1317.54|1307.17|1316.89|1306.52|12
1735447970000|2024-12-29 04:52:50|1350.69|1340.32|1350.79|1340.42|1350.94|1340.57|1350.44|1340.07|16
1735497250000|2024-12-29 18:34:10|1316.99|1306.62|1316.89|1306.52|1316.99|1306.62|1316.64|1306.27|11
1735447980000|2024-12-29 04:53:00|1350.89|1340.52|1350.84|1340.47|1350.99|1340.62|1350.84|1340.47|8
1735497260000|2024-12-29 18:34:20|1316.94|1306.57|1316.94|1306.57|1317.19|1306.82|1316.79|1306.42|13
1735447990000|2024-12-29 04:53:10|1350.89|1340.52|1350.74|1340.37|1350.89|1340.52|1350.74|1340.37|4
1735497270000|2024-12-29 18:34:30|1316.99|1306.62|1316.84|1306.47|1317.09|1306.72|1316.84|1306.47|14
1735448000000|2024-12-29 04:53:20|1350.69|1340.32|1350.84|1340.47|1350.84|1340.47|1350.69|1340.32|3
1735497280000|2024-12-29 18:34:40|1316.79|1306.42|1317.14|1306.77|1317.19|1306.82|1316.74|1306.37|11
1735448010000|2024-12-29 04:53:30|1350.79|1340.42|1350.74|1340.37|1350.79|1340.42|1350.74|1340.37|2
1735497290000|2024-12-29 18:34:50|1317.19|1306.82|1317.09|1306.72|1317.34|1306.97|1317.04|1306.67|16
1735448020000|2024-12-29 04:53:40|1350.84|1340.47|1350.89|1340.52|1350.89|1340.52|1350.74|1340.37|10
1735497300000|2024-12-29 18:35:00|1317.19|1306.82|1317.24|1306.87|1317.29|1306.92|1316.99|1306.62|16
1735448030000|2024-12-29 04:53:50|1350.84|1340.47|1350.89|1340.52|1350.89|1340.52|1350.84|1340.47|2
1735497310000|2024-12-29 18:35:10|1317.34|1306.97|1318.24|1307.87|1318.39|1308.02|1317.34|1306.97|17
1735448050000|2024-12-29 04:54:10|1350.94|1340.57|1350.94|1340.57|1350.94|1340.57|1350.94|1340.57|1
1735497320000|2024-12-29 18:35:20|1318.29|1307.92|1318.34|1307.97|1318.44|1308.07|1317.94|1307.57|18
1735448060000|2024-12-29 04:54:20|1350.99|1340.62|1350.84|1340.47|1351.09|1340.72|1350.84|1340.47|4
1735497330000|2024-12-29 18:35:30|1318.39|1308.02|1318.14|1307.77|1318.39|1308.02|1318.04|1307.67|13
1735448070000|2024-12-29 04:54:30|1350.89|1340.52|1351.09|1340.72|1351.09|1340.72|1350.89|1340.52|6
1735497340000|2024-12-29 18:35:40|1318.09|1307.72|1317.54|1307.17|1318.19|1307.82|1317.54|1307.17|16
1735448080000|2024-12-29 04:54:40|1351.14|1340.77|1350.44|1340.07|1351.14|1340.77|1350.44|1340.07|5
1735497350000|2024-12-29 18:35:50|1317.59|1307.22|1318.24|1307.87|1318.24|1307.87|1317.59|1307.22|15
1735448090000|2024-12-29 04:54:50|1350.49|1340.12|1350.44|1340.07|1350.49|1340.12|1350.44|1340.07|2
1735497360000|2024-12-29 18:36:00|1318.29|1307.92|1317.94|1307.57|1318.54|1308.17|1317.94|1307.57|14
1735448100000|2024-12-29 04:55:00|1350.39|1340.02|1350.04|1339.67|1350.39|1340.02|1349.94|1339.57|5
1735497370000|2024-12-29 18:36:10|1317.79|1307.42|1317.69|1307.32|1317.79|1307.42|1317.64|1307.27|4
1735448110000|2024-12-29 04:55:10|1350.14|1339.77|1350.34|1339.97|1350.34|1339.97|1350.14|1339.77|5
1735497390000|2024-12-29 18:36:30|1318.39|1308.02|1318.29|1307.92|1318.39|1308.02|1318.24|1307.87|6
1735448120000|2024-12-29 04:55:20|1350.29|1339.92|1350.34|1339.97|1350.34|1339.97|1350.29|1339.92|6
1735497400000|2024-12-29 18:36:40|1318.19|1307.82|1318.64|1308.27|1318.69|1308.32|1318.19|1307.82|12
1735448130000|2024-12-29 04:55:30|1350.29|1339.92|1349.94|1339.57|1350.34|1339.97|1349.94|1339.57|8
1735497410000|2024-12-29 18:36:50|1318.69|1308.32|1318.94|1308.57|1318.99|1308.62|1318.69|1308.32|9
1735448140000|2024-12-29 04:55:40|1349.99|1339.62|1349.99|1339.62|1350.04|1339.67|1349.99|1339.62|3
1735497420000|2024-12-29 18:37:00|1318.99|1308.62|1319.24|1308.87|1319.24|1308.87|1318.64|1308.27|14
1735448150000|2024-12-29 04:55:50|1349.94|1339.57|1349.99|1339.62|1349.99|1339.62|1349.94|1339.57|4
1735497430000|2024-12-29 18:37:10|1319.29|1308.92|1319.34|1308.97|1319.34|1308.97|1318.79|1308.42|15
1735448160000|2024-12-29 04:56:00|1350.19|1339.82|1349.84|1339.47|1350.19|1339.82|1349.84|1339.47|8
1735497440000|2024-12-29 18:37:20|1319.39|1309.02|1319.89|1309.52|1319.89|1309.52|1319.39|1309.02|10
1735448170000|2024-12-29 04:56:10|1349.89|1339.52|1350.09|1339.72|1350.09|1339.72|1349.89|1339.52|5
1735497450000|2024-12-29 18:37:30|1319.94|1309.57|1320.09|1309.72|1320.29|1309.92|1319.94|1309.57|14
1735448180000|2024-12-29 04:56:20|1350.04|1339.67|1350.14|1339.77|1350.39|1340.02|1350.04|1339.67|14
1735497460000|2024-12-29 18:37:40|1320.14|1309.77|1320.29|1309.92|1320.29|1309.92|1320.09|1309.72|7
1735448190000|2024-12-29 04:56:30|1350.09|1339.72|1350.09|1339.72|1350.19|1339.82|1350.09|1339.72|7
1735497470000|2024-12-29 18:37:50|1320.19|1309.82|1320.29|1309.92|1320.29|1309.92|1320.19|1309.82|3
1735448200000|2024-12-29 04:56:40|1349.99|1339.62|1349.94|1339.57|1349.99|1339.62|1349.94|1339.57|2
1735497480000|2024-12-29 18:38:00|1320.24|1309.87|1320.19|1309.82|1320.24|1309.87|1319.89|1309.52|10
1735448210000|2024-12-29 04:56:50|1350.04|1339.67|1350.14|1339.77|1350.19|1339.82|1350.04|1339.67|4
1735497490000|2024-12-29 18:38:10|1320.24|1309.87|1320.39|1310.02|1320.39|1310.02|1320.19|1309.82|8
1735448220000|2024-12-29 04:57:00|1350.09|1339.72|1350.04|1339.67|1350.14|1339.77|1350.04|1339.67|8
1735497500000|2024-12-29 18:38:20|1320.34|1309.97|1320.79|1310.42|1320.79|1310.42|1320.29|1309.92|10
1735448230000|2024-12-29 04:57:10|1349.99|1339.62|1349.89|1339.52|1349.99|1339.62|1349.89|1339.52|2
1735497510000|2024-12-29 18:38:30|1320.84|1310.47|1320.99|1310.62|1321.04|1310.67|1320.74|1310.37|17
1735448250000|2024-12-29 04:57:30|1349.94|1339.57|1349.94|1339.57|1349.94|1339.57|1349.94|1339.57|1
1735497520000|2024-12-29 18:38:40|1320.94|1310.57|1320.74|1310.37|1320.94|1310.57|1320.69|1310.32|7
1735448260000|2024-12-29 04:57:40|1349.99|1339.62|1350.04|1339.67|1350.04|1339.67|1349.99|1339.62|2
1735497530000|2024-12-29 18:38:50|1320.69|1310.32|1320.59|1310.22|1320.69|1310.32|1320.39|1310.02|14
1735448270000|2024-12-29 04:57:50|1350.09|1339.72|1350.04|1339.67|1350.24|1339.87|1350.04|1339.67|8
1735497540000|2024-12-29 18:39:00|1320.69|1310.32|1321.04|1310.67|1321.09|1310.72|1320.69|1310.32|9
1735448280000|2024-12-29 04:58:00|1350.19|1339.82|1350.39|1340.02|1350.44|1340.07|1350.19|1339.82|6
1735497550000|2024-12-29 18:39:10|1320.94|1310.57|1320.89|1310.52|1320.94|1310.57|1320.29|1309.92|17
1735448290000|2024-12-29 04:58:10|1350.44|1340.07|1350.39|1340.02|1350.44|1340.07|1350.34|1339.97|8
1735497560000|2024-12-29 18:39:20|1321.09|1310.72|1321.49|1311.12|1321.59|1311.22|1321.04|1310.67|15
1735448300000|2024-12-29 04:58:20|1350.34|1339.97|1350.04|1339.67|1350.34|1339.97|1350.04|1339.67|9
1735497580000|2024-12-29 18:39:40|1321.39|1311.02|1321.14|1310.77|1321.39|1311.02|1321.04|1310.67|7
1735448310000|2024-12-29 04:58:30|1349.94|1339.57|1349.59|1339.22|1349.94|1339.57|1349.59|1339.22|5
1735497590000|2024-12-29 18:39:50|1321.29|1310.92|1321.34|1310.97|1321.34|1310.97|1321.19|1310.82|6
1735448320000|2024-12-29 04:58:40|1349.64|1339.27|1349.74|1339.37|1349.79|1339.42|1349.64|1339.27|5
1735497600000|2024-12-29 18:40:00|1321.29|1310.92|1321.29|1310.92|1321.29|1310.92|1321.29|1310.92|1
1735448330000|2024-12-29 04:58:50|1349.69|1339.32|1349.39|1339.02|1349.69|1339.32|1349.24|1338.87|10
1735497610000|2024-12-29 18:40:10|1321.19|1310.82|1321.69|1311.32|1321.69|1311.32|1321.19|1310.82|15
1735448340000|2024-12-29 04:59:00|1349.44|1339.07|1349.34|1338.97|1349.44|1339.07|1349.29|1338.92|7
1735497620000|2024-12-29 18:40:20|1321.64|1311.27|1321.74|1311.37|1321.74|1311.37|1321.64|1311.27|5
1735448350000|2024-12-29 04:59:10|1349.39|1339.02|1349.39|1339.02|1349.39|1339.02|1349.34|1338.97|3
1735497630000|2024-12-29 18:40:30|1321.79|1311.42|1321.24|1310.87|1321.79|1311.42|1321.19|1310.82|11
1735448380000|2024-12-29 04:59:40|1349.44|1339.07|1349.44|1339.07|1349.49|1339.12|1349.39|1339.02|5
1735497640000|2024-12-29 18:40:40|1321.34|1310.97|1321.39|1311.02|1321.59|1311.22|1321.29|1310.92|12
1735448390000|2024-12-29 04:59:50|1349.49|1339.12|1349.44|1339.07|1349.59|1339.22|1349.44|1339.07|5
1735497650000|2024-12-29 18:40:50|1321.34|1310.97|1321.24|1310.87|1321.39|1311.02|1321.24|1310.87|7
1735448400000|2024-12-29 05:00:00|1349.49|1339.12|1349.89|1339.52|1349.89|1339.52|1349.49|1339.12|13
1735497660000|2024-12-29 18:41:00|1321.14|1310.77|1321.14|1310.77|1321.19|1310.82|1321.14|1310.77|3
1735448410000|2024-12-29 05:00:10|1349.94|1339.57|1350.09|1339.72|1350.14|1339.77|1349.64|1339.27|15
1735497670000|2024-12-29 18:41:10|1321.09|1310.72|1321.14|1310.77|1321.19|1310.82|1321.04|1310.67|9
1735448420000|2024-12-29 05:00:20|1350.14|1339.77|1350.79|1340.42|1350.79|1340.42|1350.14|1339.77|9
1735497680000|2024-12-29 18:41:20|1321.19|1310.82|1321.24|1310.87|1321.29|1310.92|1321.14|1310.77|9
1735448440000|2024-12-29 05:00:40|1350.09|1339.72|1349.69|1339.32|1350.09|1339.72|1349.69|1339.32|12
1735497690000|2024-12-29 18:41:30|1321.29|1310.92|1320.74|1310.37|1321.29|1310.92|1320.74|1310.37|8
1735448450000|2024-12-29 05:00:50|1349.59|1339.22|1349.54|1339.17|1349.59|1339.22|1349.49|1339.12|4
1735497700000|2024-12-29 18:41:40|1320.69|1310.32|1320.69|1310.32|1320.74|1310.37|1320.64|1310.27|9
1735448460000|2024-12-29 05:01:00|1349.59|1339.22|1349.64|1339.27|1349.69|1339.32|1349.59|1339.22|4
1735497710000|2024-12-29 18:41:50|1320.59|1310.22|1320.64|1310.27|1320.64|1310.27|1320.59|1310.22|6
1735448470000|2024-12-29 05:01:10|1349.59|1339.22|1349.04|1338.67|1349.59|1339.22|1348.94|1338.57|17
1735497720000|2024-12-29 18:42:00|1320.59|1310.22|1320.64|1310.27|1320.69|1310.32|1320.59|1310.22|4
1735448480000|2024-12-29 05:01:20|1349.09|1338.72|1349.64|1339.27|1349.69|1339.32|1349.09|1338.72|9
1735497730000|2024-12-29 18:42:10|1320.69|1310.32|1320.89|1310.52|1320.89|1310.52|1320.69|1310.32|7
1735448490000|2024-12-29 05:01:30|1349.69|1339.32|1349.44|1339.07|1349.69|1339.32|1349.44|1339.07|10
1735497740000|2024-12-29 18:42:20|1320.94|1310.57|1320.54|1310.17|1320.94|1310.57|1320.49|1310.12|6
1735448500000|2024-12-29 05:01:40|1349.39|1339.02|1348.84|1338.47|1349.39|1339.02|1348.69|1338.32|17
1735497750000|2024-12-29 18:42:30|1320.64|1310.27|1320.59|1310.22|1320.69|1310.32|1320.54|1310.17|7
1735448510000|2024-12-29 05:01:50|1348.74|1338.37|1348.49|1338.12|1348.74|1338.37|1348.44|1338.07|13
1735497780000|2024-12-29 18:43:00|1320.54|1310.17|1320.49|1310.12|1320.59|1310.22|1320.44|1310.07|6
1735448520000|2024-12-29 05:02:00|1348.44|1338.07|1348.49|1338.12|1348.49|1338.12|1348.24|1337.87|10
1735497790000|2024-12-29 18:43:10|1320.54|1310.17|1320.59|1310.22|1320.69|1310.32|1320.54|1310.17|6
1735448530000|2024-12-29 05:02:10|1348.54|1338.17|1348.79|1338.42|1348.79|1338.42|1348.54|1338.17|8
1735497800000|2024-12-29 18:43:20|1320.54|1310.17|1320.34|1309.97|1320.54|1310.17|1320.29|1309.92|6
1735448540000|2024-12-29 05:02:20|1348.84|1338.47|1349.74|1339.37|1349.74|1339.37|1348.84|1338.47|8
1735497810000|2024-12-29 18:43:30|1320.29|1309.92|1320.34|1309.97|1320.39|1310.02|1320.29|1309.92|6
1735448550000|2024-12-29 05:02:30|1349.79|1339.42|1349.59|1339.22|1349.84|1339.47|1349.49|1339.12|9
1735497820000|2024-12-29 18:43:40|1320.29|1309.92|1320.29|1309.92|1320.29|1309.92|1320.29|1309.92|1
1735448560000|2024-12-29 05:02:40|1349.64|1339.27|1348.54|1338.17|1349.69|1339.32|1348.54|1338.17|20
1735497830000|2024-12-29 18:43:50|1320.39|1310.02|1318.84|1308.47|1320.49|1310.12|1318.84|1308.47|12
1735448570000|2024-12-29 05:02:50|1348.19|1337.82|1348.49|1338.12|1348.49|1338.12|1348.14|1337.77|20
1735497840000|2024-12-29 18:44:00|1318.89|1308.52|1318.64|1308.27|1318.89|1308.52|1318.64|1308.27|8
1735448580000|2024-12-29 05:03:00|1348.09|1337.72|1348.04|1337.67|1348.54|1338.17|1347.94|1337.57|23
1735497850000|2024-12-29 18:44:10|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1
1735448590000|2024-12-29 05:03:10|1348.14|1337.77|1347.99|1337.62|1348.49|1338.12|1347.99|1337.62|20
1735497860000|2024-12-29 18:44:20|1318.59|1308.22|1318.64|1308.27|1318.64|1308.27|1318.59|1308.22|2
1735448600000|2024-12-29 05:03:20|1347.94|1337.57|1347.99|1337.62|1347.99|1337.62|1347.89|1337.52|6
1735497870000|2024-12-29 18:44:30|1318.59|1308.22|1318.54|1308.17|1318.59|1308.22|1318.54|1308.17|2
1735448610000|2024-12-29 05:03:30|1347.94|1337.57|1348.04|1337.67|1348.04|1337.67|1347.94|1337.57|3
1735497880000|2024-12-29 18:44:40|1318.49|1308.12|1318.49|1308.12|1318.49|1308.12|1318.49|1308.12|1
1735448620000|2024-12-29 05:03:40|1348.09|1337.72|1348.24|1337.87|1348.29|1337.92|1348.09|1337.72|5
1735497890000|2024-12-29 18:44:50|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1
1735448640000|2024-12-29 05:04:00|1347.69|1337.32|1347.69|1337.32|1347.69|1337.32|1347.69|1337.32|1
1735497900000|2024-12-29 18:45:00|1318.49|1308.12|1317.74|1307.37|1318.49|1308.12|1317.74|1307.37|16
1735448650000|2024-12-29 05:04:10|1347.74|1337.37|1347.59|1337.22|1347.74|1337.37|1347.59|1337.22|5
1735497910000|2024-12-29 18:45:10|1317.69|1307.32|1317.24|1306.87|1317.74|1307.37|1317.14|1306.77|13
1735448660000|2024-12-29 05:04:20|1347.64|1337.27|1347.74|1337.37|1347.79|1337.42|1347.64|1337.27|9
1735497920000|2024-12-29 18:45:20|1317.19|1306.82|1317.19|1306.82|1317.19|1306.82|1317.19|1306.82|1
1735448670000|2024-12-29 05:04:30|1347.84|1337.47|1348.39|1338.02|1348.44|1338.07|1347.84|1337.47|6
1735497930000|2024-12-29 18:45:30|1317.24|1306.87|1317.39|1307.02|1317.39|1307.02|1317.24|1306.87|5
1735448680000|2024-12-29 05:04:40|1348.29|1337.92|1347.99|1337.62|1348.29|1337.92|1347.99|1337.62|6
1735497940000|2024-12-29 18:45:40|1317.34|1306.97|1317.34|1306.97|1317.34|1306.97|1317.34|1306.97|1
1735448690000|2024-12-29 05:04:50|1347.89|1337.52|1347.44|1337.07|1347.89|1337.52|1347.44|1337.07|8
1735497950000|2024-12-29 18:45:50|1317.24|1306.87|1317.39|1307.02|1317.39|1307.02|1317.09|1306.72|10
1735448700000|2024-12-29 05:05:00|1347.39|1337.02|1347.04|1336.67|1347.39|1337.02|1347.04|1336.67|7
1735497960000|2024-12-29 18:46:00|1317.34|1306.97|1317.39|1307.02|1317.39|1307.02|1317.29|1306.92|4
1735448710000|2024-12-29 05:05:10|1346.89|1336.52|1346.59|1336.22|1346.94|1336.57|1346.59|1336.22|13
1735497980000|2024-12-29 18:46:20|1317.69|1307.32|1317.79|1307.42|1317.79|1307.42|1317.64|1307.27|3
1735448720000|2024-12-29 05:05:20|1346.54|1336.17|1346.29|1335.92|1346.59|1336.22|1346.29|1335.92|11
1735497990000|2024-12-29 18:46:30|1317.94|1307.57|1317.99|1307.62|1317.99|1307.62|1317.94|1307.57|2
1735448730000|2024-12-29 05:05:30|1346.24|1335.87|1345.94|1335.57|1346.24|1335.87|1345.89|1335.52|11
1735498000000|2024-12-29 18:46:40|1318.04|1307.67|1318.34|1307.97|1318.34|1307.97|1318.04|1307.67|11
1735448740000|2024-12-29 05:05:40|1345.89|1335.52|1345.54|1335.17|1345.89|1335.52|1345.49|1335.12|14
1735498010000|2024-12-29 18:46:50|1318.29|1307.92|1318.59|1308.22|1318.59|1308.22|1318.29|1307.92|7
1735448750000|2024-12-29 05:05:50|1345.59|1335.22|1345.54|1335.17|1345.59|1335.22|1345.54|1335.17|2
1735498020000|2024-12-29 18:47:00|1318.69|1308.32|1318.74|1308.37|1318.74|1308.37|1318.59|1308.22|8
1735448760000|2024-12-29 05:06:00|1345.59|1335.22|1345.44|1335.07|1345.59|1335.22|1345.44|1335.07|8
1735498030000|2024-12-29 18:47:10|1318.79|1308.42|1318.69|1308.32|1318.89|1308.52|1318.64|1308.27|10
1735448770000|2024-12-29 05:06:10|1345.39|1335.02|1345.39|1335.02|1345.39|1335.02|1345.39|1335.02|1
1735498040000|2024-12-29 18:47:20|1318.74|1308.37|1318.79|1308.42|1318.79|1308.42|1318.69|1308.32|5
1735448780000|2024-12-29 05:06:20|1345.44|1335.07|1345.44|1335.07|1345.44|1335.07|1345.44|1335.07|1
1735498050000|2024-12-29 18:47:30|1318.89|1308.52|1319.69|1309.32|1319.74|1309.37|1318.89|1308.52|17
1735448790000|2024-12-29 05:06:30|1345.49|1335.12|1345.99|1335.62|1345.99|1335.62|1345.44|1335.07|13
1735498060000|2024-12-29 18:47:40|1319.54|1309.17|1320.04|1309.67|1320.09|1309.72|1319.44|1309.07|16
1735448800000|2024-12-29 05:06:40|1346.04|1335.67|1346.54|1336.17|1346.54|1336.17|1346.04|1335.67|11
1735498070000|2024-12-29 18:47:50|1320.09|1309.72|1320.79|1310.42|1320.79|1310.42|1320.04|1309.67|20
1735448810000|2024-12-29 05:06:50|1346.59|1336.22|1346.69|1336.32|1346.69|1336.32|1346.59|1336.22|3
1735498080000|2024-12-29 18:48:00|1320.74|1310.37|1319.59|1309.22|1320.74|1310.37|1319.44|1309.07|24
1735448830000|2024-12-29 05:07:10|1346.84|1336.47|1346.49|1336.12|1346.84|1336.47|1346.49|1336.12|4
1735498090000|2024-12-29 18:48:10|1319.64|1309.27|1320.29|1309.92|1320.39|1310.02|1319.64|1309.27|13
1735448840000|2024-12-29 05:07:20|1346.59|1336.22|1345.99|1335.62|1346.59|1336.22|1345.99|1335.62|8
1735498100000|2024-12-29 18:48:20|1320.24|1309.87|1320.29|1309.92|1320.29|1309.92|1320.14|1309.77|6
1735448850000|2024-12-29 05:07:30|1346.09|1335.72|1346.49|1336.12|1346.49|1336.12|1346.09|1335.72|8
1735498110000|2024-12-29 18:48:30|1320.24|1309.87|1319.64|1309.27|1320.34|1309.97|1319.54|1309.17|19
1735448860000|2024-12-29 05:07:40|1346.39|1336.02|1346.29|1335.92|1346.39|1336.02|1346.19|1335.82|11
1735498120000|2024-12-29 18:48:40|1319.59|1309.22|1319.29|1308.92|1319.64|1309.27|1319.29|1308.92|12
1735448870000|2024-12-29 05:07:50|1346.34|1335.97|1346.19|1335.82|1346.39|1336.02|1346.14|1335.77|9
1735498130000|2024-12-29 18:48:50|1319.34|1308.97|1319.39|1309.02|1319.39|1309.02|1319.34|1308.97|2
1735448880000|2024-12-29 05:08:00|1346.24|1335.87|1345.89|1335.52|1346.24|1335.87|1345.89|1335.52|7
1735498140000|2024-12-29 18:49:00|1319.34|1308.97|1319.34|1308.97|1319.39|1309.02|1319.29|1308.92|6
1735448890000|2024-12-29 05:08:10|1345.84|1335.47|1346.04|1335.67|1346.04|1335.67|1345.69|1335.32|12
1735498150000|2024-12-29 18:49:10|1319.29|1308.92|1319.34|1308.97|1319.34|1308.97|1319.29|1308.92|2
1735448900000|2024-12-29 05:08:20|1346.09|1335.72|1346.09|1335.72|1346.34|1335.97|1345.74|1335.37|20
1735498170000|2024-12-29 18:49:30|1319.39|1309.02|1319.39|1309.02|1319.39|1309.02|1319.29|1308.92|4
1735448910000|2024-12-29 05:08:30|1346.14|1335.77|1346.14|1335.77|1346.34|1335.97|1345.89|1335.52|20
1735498180000|2024-12-29 18:49:40|1319.34|1308.97|1318.84|1308.47|1319.34|1308.97|1318.64|1308.27|11
1735448920000|2024-12-29 05:08:40|1346.19|1335.82|1345.89|1335.52|1346.34|1335.97|1345.79|1335.42|19
1735498190000|2024-12-29 18:49:50|1318.89|1308.52|1318.99|1308.62|1319.04|1308.67|1318.89|1308.52|3
1735448930000|2024-12-29 05:08:50|1345.64|1335.27|1346.04|1335.67|1346.44|1336.07|1345.64|1335.27|22
1735498200000|2024-12-29 18:50:00|1319.04|1308.67|1319.54|1309.17|1319.54|1309.17|1318.94|1308.57|12
1735448940000|2024-12-29 05:09:00|1346.09|1335.72|1345.89|1335.52|1346.29|1335.92|1345.84|1335.47|18
1735498210000|2024-12-29 18:50:10|1319.64|1309.27|1319.94|1309.57|1319.94|1309.57|1319.54|1309.17|15
1735448950000|2024-12-29 05:09:10|1345.99|1335.62|1346.64|1336.27|1346.64|1336.27|1345.94|1335.57|15
1735498220000|2024-12-29 18:50:20|1319.99|1309.62|1320.24|1309.87|1320.24|1309.87|1319.99|1309.62|8
1735448960000|2024-12-29 05:09:20|1346.69|1336.32|1346.69|1336.32|1346.79|1336.42|1346.69|1336.32|4
1735498230000|2024-12-29 18:50:30|1320.29|1309.92|1320.59|1310.22|1320.79|1310.42|1320.29|1309.92|14
1735448970000|2024-12-29 05:09:30|1346.64|1336.27|1346.59|1336.22|1346.64|1336.27|1346.59|1336.22|2
1735498240000|2024-12-29 18:50:40|1320.54|1310.17|1319.99|1309.62|1320.54|1310.17|1319.94|1309.57|11
1735448980000|2024-12-29 05:09:40|1346.64|1336.27|1346.89|1336.52|1347.04|1336.67|1346.64|1336.27|6
1735498250000|2024-12-29 18:50:50|1319.94|1309.57|1319.54|1309.17|1319.94|1309.57|1319.54|1309.17|15
1735448990000|2024-12-29 05:09:50|1346.94|1336.57|1346.79|1336.42|1347.04|1336.67|1346.74|1336.37|10
1735498260000|2024-12-29 18:51:00|1319.59|1309.22|1319.74|1309.37|1319.89|1309.52|1319.59|1309.22|13
1735449000000|2024-12-29 05:10:00|1346.74|1336.37|1346.69|1336.32|1346.74|1336.37|1346.64|1336.27|7
1735498270000|2024-12-29 18:51:10|1319.69|1309.32|1319.79|1309.42|1319.84|1309.47|1319.69|1309.32|8
1735449010000|2024-12-29 05:10:10|1346.64|1336.27|1346.14|1335.77|1346.64|1336.27|1346.14|1335.77|11
1735498280000|2024-12-29 18:51:20|1319.74|1309.37|1319.29|1308.92|1319.74|1309.37|1319.14|1308.77|9
1735449030000|2024-12-29 05:10:30|1345.49|1335.12|1345.79|1335.42|1345.89|1335.52|1345.49|1335.12|7
1735498290000|2024-12-29 18:51:30|1319.34|1308.97|1319.49|1309.12|1319.49|1309.12|1319.29|1308.92|4
1735449040000|2024-12-29 05:10:40|1345.84|1335.47|1345.79|1335.42|1345.89|1335.52|1345.79|1335.42|8
1735498300000|2024-12-29 18:51:40|1319.44|1309.07|1318.94|1308.57|1319.44|1309.07|1318.84|1308.47|9
1735449050000|2024-12-29 05:10:50|1345.74|1335.37|1345.89|1335.52|1345.89|1335.52|1345.74|1335.37|3
1735498310000|2024-12-29 18:51:50|1319.04|1308.67|1319.09|1308.72|1319.14|1308.77|1319.04|1308.67|8
1735449060000|2024-12-29 05:11:00|1345.84|1335.47|1345.79|1335.42|1345.84|1335.47|1345.74|1335.37|3
1735498320000|2024-12-29 18:52:00|1319.14|1308.77|1319.19|1308.82|1319.44|1309.07|1319.09|1308.72|9
1735449080000|2024-12-29 05:11:20|1345.74|1335.37|1346.19|1335.82|1346.29|1335.92|1345.74|1335.37|13
1735498330000|2024-12-29 18:52:10|1319.24|1308.87|1319.49|1309.12|1319.49|1309.12|1319.24|1308.87|12
1735449090000|2024-12-29 05:11:30|1346.14|1335.77|1345.99|1335.62|1346.14|1335.77|1345.94|1335.57|7
1735498340000|2024-12-29 18:52:20|1319.54|1309.17|1319.44|1309.07|1319.59|1309.22|1319.44|1309.07|4
1735449100000|2024-12-29 05:11:40|1346.04|1335.67|1346.34|1335.97|1346.34|1335.97|1346.04|1335.67|6
1735498350000|2024-12-29 18:52:30|1319.34|1308.97|1319.34|1308.97|1319.34|1308.97|1319.34|1308.97|1
1735449110000|2024-12-29 05:11:50|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1
1735498360000|2024-12-29 18:52:40|1318.99|1308.62|1318.99|1308.62|1318.99|1308.62|1318.94|1308.57|3
1735449120000|2024-12-29 05:12:00|1346.44|1336.07|1346.99|1336.62|1346.99|1336.62|1346.44|1336.07|11
1735498370000|2024-12-29 18:52:50|1319.09|1308.72|1319.04|1308.67|1319.09|1308.72|1319.04|1308.67|2
1735449130000|2024-12-29 05:12:10|1347.04|1336.67|1346.99|1336.62|1347.29|1336.92|1346.89|1336.52|14
1735498380000|2024-12-29 18:53:00|1318.99|1308.62|1318.29|1307.92|1318.99|1308.62|1318.24|1307.87|10
1735449140000|2024-12-29 05:12:20|1346.89|1336.52|1346.69|1336.32|1346.94|1336.57|1346.64|1336.27|13
1735498390000|2024-12-29 18:53:10|1318.24|1307.87|1318.04|1307.67|1318.24|1307.87|1318.04|1307.67|4
1735449150000|2024-12-29 05:12:30|1346.74|1336.37|1346.79|1336.42|1346.89|1336.52|1346.74|1336.37|6
1735498400000|2024-12-29 18:53:20|1318.09|1307.72|1318.04|1307.67|1318.14|1307.77|1317.99|1307.62|14
1735449160000|2024-12-29 05:12:40|1346.84|1336.47|1346.79|1336.42|1346.84|1336.47|1346.74|1336.37|4
1735498410000|2024-12-29 18:53:30|1318.09|1307.72|1317.74|1307.37|1318.14|1307.77|1317.74|1307.37|12
1735449170000|2024-12-29 05:12:50|1346.84|1336.47|1347.04|1336.67|1347.04|1336.67|1346.84|1336.47|3
1735498420000|2024-12-29 18:53:40|1317.59|1307.22|1317.49|1307.12|1317.59|1307.22|1317.39|1307.02|7
1735449200000|2024-12-29 05:13:20|1346.99|1336.62|1346.69|1336.32|1347.09|1336.72|1346.64|1336.27|13
1735498430000|2024-12-29 18:53:50|1317.44|1307.07|1317.34|1306.97|1317.49|1307.12|1317.34|1306.97|4
1735449210000|2024-12-29 05:13:30|1346.64|1336.27|1346.64|1336.27|1346.64|1336.27|1346.64|1336.27|1
1735498440000|2024-12-29 18:54:00|1317.39|1307.02|1316.64|1306.27|1317.39|1307.02|1316.54|1306.17|12
1735449230000|2024-12-29 05:13:50|1346.99|1336.62|1346.94|1336.57|1346.99|1336.62|1346.94|1336.57|2
1735498450000|2024-12-29 18:54:10|1316.69|1306.32|1316.89|1306.52|1316.89|1306.52|1316.69|1306.32|8
1735449240000|2024-12-29 05:14:00|1346.89|1336.52|1347.19|1336.82|1347.19|1336.82|1346.84|1336.47|9
1735498460000|2024-12-29 18:54:20|1316.84|1306.47|1316.99|1306.62|1316.99|1306.62|1316.84|1306.47|6
1735449250000|2024-12-29 05:14:10|1347.24|1336.87|1346.94|1336.57|1347.39|1337.02|1346.89|1336.52|11
1735498470000|2024-12-29 18:54:30|1317.04|1306.67|1317.09|1306.72|1317.09|1306.72|1317.04|1306.67|4
1735449260000|2024-12-29 05:14:20|1346.89|1336.52|1346.94|1336.57|1346.94|1336.57|1346.89|1336.52|2
1735498480000|2024-12-29 18:54:40|1317.04|1306.67|1317.19|1306.82|1317.19|1306.82|1316.84|1306.47|16
1735449270000|2024-12-29 05:14:30|1346.84|1336.47|1346.49|1336.12|1346.84|1336.47|1346.39|1336.02|14
1735498490000|2024-12-29 18:54:50|1317.14|1306.77|1316.94|1306.57|1317.14|1306.77|1316.94|1306.57|8
1735449280000|2024-12-29 05:14:40|1346.59|1336.22|1346.94|1336.57|1346.99|1336.62|1346.59|1336.22|10
1735498500000|2024-12-29 18:55:00|1316.89|1306.52|1316.89|1306.52|1316.89|1306.52|1316.79|1306.42|5
1735449290000|2024-12-29 05:14:50|1346.99|1336.62|1346.69|1336.32|1346.99|1336.62|1346.69|1336.32|10
1735498510000|2024-12-29 18:55:10|1316.84|1306.47|1317.04|1306.67|1317.04|1306.67|1316.84|1306.47|9
1735449300000|2024-12-29 05:15:00|1346.64|1336.27|1346.34|1335.97|1346.64|1336.27|1346.34|1335.97|11
1735498520000|2024-12-29 18:55:20|1317.09|1306.72|1317.09|1306.72|1317.14|1306.77|1317.04|1306.67|5
1735449310000|2024-12-29 05:15:10|1346.29|1335.92|1345.99|1335.62|1346.29|1335.92|1345.89|1335.52|17
1735498530000|2024-12-29 18:55:30|1317.14|1306.77|1317.54|1307.17|1317.54|1307.17|1317.14|1306.77|10
1735449320000|2024-12-29 05:15:20|1346.04|1335.67|1345.34|1334.97|1346.19|1335.82|1345.34|1334.97|23
1735498540000|2024-12-29 18:55:40|1317.49|1307.12|1317.64|1307.27|1317.64|1307.27|1317.49|1307.12|3
1735449330000|2024-12-29 05:15:30|1345.39|1335.02|1345.39|1335.02|1345.44|1335.07|1345.34|1334.97|4
1735498560000|2024-12-29 18:56:00|1317.69|1307.32|1317.84|1307.47|1317.84|1307.47|1317.69|1307.32|9
1735449340000|2024-12-29 05:15:40|1345.34|1334.97|1345.79|1335.42|1345.79|1335.42|1345.34|1334.97|10
1735498570000|2024-12-29 18:56:10|1317.79|1307.42|1317.89|1307.52|1317.89|1307.52|1317.79|1307.42|5
1735449350000|2024-12-29 05:15:50|1345.84|1335.47|1346.54|1336.17|1346.54|1336.17|1345.84|1335.47|13
1735498580000|2024-12-29 18:56:20|1317.84|1307.47|1317.89|1307.52|1317.89|1307.52|1317.84|1307.47|4
1735449360000|2024-12-29 05:16:00|1346.49|1336.12|1346.54|1336.17|1346.69|1336.32|1346.34|1335.97|16
1735498590000|2024-12-29 18:56:30|1317.99|1307.62|1317.39|1307.02|1317.99|1307.62|1317.34|1306.97|10
1735449370000|2024-12-29 05:16:10|1346.49|1336.12|1346.49|1336.12|1346.49|1336.12|1346.49|1336.12|1
1735498600000|2024-12-29 18:56:40|1317.34|1306.97|1316.74|1306.37|1317.34|1306.97|1316.64|1306.27|17
1735449380000|2024-12-29 05:16:20|1346.54|1336.17|1346.89|1336.52|1346.89|1336.52|1346.54|1336.17|10
1735498620000|2024-12-29 18:57:00|1316.79|1306.42|1316.84|1306.47|1316.94|1306.57|1316.74|1306.37|9
1735449390000|2024-12-29 05:16:30|1346.94|1336.57|1346.99|1336.62|1347.34|1336.97|1346.94|1336.57|13
1735498630000|2024-12-29 18:57:10|1317.04|1306.67|1316.99|1306.62|1317.14|1306.77|1316.94|1306.57|8
1735449400000|2024-12-29 05:16:40|1346.84|1336.47|1346.79|1336.42|1346.94|1336.57|1346.69|1336.32|9
1735498640000|2024-12-29 18:57:20|1317.04|1306.67|1317.09|1306.72|1317.09|1306.72|1317.04|1306.67|2
1735449420000|2024-12-29 05:17:00|1347.24|1336.87|1346.99|1336.62|1347.29|1336.92|1346.99|1336.62|6
1735498650000|2024-12-29 18:57:30|1317.19|1306.82|1317.24|1306.87|1317.24|1306.87|1317.19|1306.82|4
1735449430000|2024-12-29 05:17:10|1347.04|1336.67|1346.99|1336.62|1347.09|1336.72|1346.99|1336.62|6
1735498660000|2024-12-29 18:57:40|1317.29|1306.92|1317.49|1307.12|1317.49|1307.12|1317.29|1306.92|4
1735449440000|2024-12-29 05:17:20|1347.04|1336.67|1347.04|1336.67|1347.19|1336.82|1347.04|1336.67|6
1735498670000|2024-12-29 18:57:50|1317.64|1307.27|1318.09|1307.72|1318.24|1307.87|1317.64|1307.27|14
1735449450000|2024-12-29 05:17:30|1347.09|1336.72|1347.19|1336.82|1347.19|1336.82|1347.04|1336.67|6
1735498680000|2024-12-29 18:58:00|1318.04|1307.67|1318.19|1307.82|1318.19|1307.82|1318.04|1307.67|3
1735449460000|2024-12-29 05:17:40|1347.24|1336.87|1347.29|1336.92|1347.29|1336.92|1347.24|1336.87|4
1735498690000|2024-12-29 18:58:10|1318.14|1307.77|1318.14|1307.77|1318.19|1307.82|1318.14|1307.77|3
1735449470000|2024-12-29 05:17:50|1347.34|1336.97|1347.84|1337.47|1348.04|1337.67|1347.34|1336.97|12
1735498700000|2024-12-29 18:58:20|1318.09|1307.72|1318.19|1307.82|1318.19|1307.82|1318.04|1307.67|6
1735449480000|2024-12-29 05:18:00|1347.74|1337.37|1347.24|1336.87|1347.74|1337.37|1347.24|1336.87|7
1735498710000|2024-12-29 18:58:30|1318.14|1307.77|1318.19|1307.82|1318.19|1307.82|1318.14|1307.77|2
1735449490000|2024-12-29 05:18:10|1347.29|1336.92|1347.69|1337.32|1347.69|1337.32|1347.29|1336.92|9
1735498720000|2024-12-29 18:58:40|1318.29|1307.92|1318.44|1308.07|1318.44|1308.07|1318.29|1307.92|4
1735449500000|2024-12-29 05:18:20|1347.74|1337.37|1348.14|1337.77|1348.14|1337.77|1347.74|1337.37|9
1735498730000|2024-12-29 18:58:50|1318.59|1308.22|1318.64|1308.27|1318.74|1308.37|1318.54|1308.17|6
1735449510000|2024-12-29 05:18:30|1348.29|1337.92|1349.04|1338.67|1349.14|1338.77|1348.29|1337.92|17
1735498750000|2024-12-29 18:59:10|1318.84|1308.47|1318.54|1308.17|1318.94|1308.57|1318.54|1308.17|9
1735449520000|2024-12-29 05:18:40|1349.09|1338.72|1349.34|1338.97|1349.39|1339.02|1349.09|1338.72|8
1735498760000|2024-12-29 18:59:20|1318.49|1308.12|1319.04|1308.67|1319.04|1308.67|1318.49|1308.12|14
1735449530000|2024-12-29 05:18:50|1349.39|1339.02|1350.09|1339.72|1350.14|1339.77|1349.39|1339.02|14
1735498770000|2024-12-29 18:59:30|1319.09|1308.72|1319.24|1308.87|1319.29|1308.92|1319.09|1308.72|5
1735449540000|2024-12-29 05:19:00|1350.04|1339.67|1350.24|1339.87|1350.24|1339.87|1349.54|1339.17|19
1735498780000|2024-12-29 18:59:40|1319.29|1308.92|1319.09|1308.72|1319.29|1308.92|1319.09|1308.72|5
1735449550000|2024-12-29 05:19:10|1350.29|1339.92|1350.59|1340.22|1350.94|1340.57|1350.24|1339.87|14
1735498790000|2024-12-29 18:59:50|1319.14|1308.77|1319.59|1309.22|1319.59|1309.22|1319.14|1308.77|8
1735449560000|2024-12-29 05:19:20|1350.49|1340.12|1350.59|1340.22|1350.69|1340.32|1350.49|1340.12|11
1735498800000|2024-12-29 19:00:00|1319.69|1309.32|1319.59|1309.22|1319.79|1309.42|1319.59|1309.22|12
1735449570000|2024-12-29 05:19:30|1350.64|1340.27|1350.79|1340.42|1351.14|1340.77|1350.64|1340.27|16
1735498810000|2024-12-29 19:00:10|1319.64|1309.27|1319.84|1309.47|1319.84|1309.47|1319.64|1309.27|5
1735449580000|2024-12-29 05:19:40|1350.84|1340.47|1350.09|1339.72|1350.84|1340.47|1350.09|1339.72|15
1735498820000|2024-12-29 19:00:20|1319.89|1309.52|1320.29|1309.92|1320.29|1309.92|1319.89|1309.52|8
1735449590000|2024-12-29 05:19:50|1349.79|1339.42|1349.24|1338.87|1349.79|1339.42|1349.19|1338.82|16
1735498830000|2024-12-29 19:00:30|1320.34|1309.97|1320.44|1310.07|1320.44|1310.07|1320.34|1309.97|3
1735449600000|2024-12-29 05:20:00|1349.19|1338.82|1349.19|1338.82|1349.19|1338.82|1349.09|1338.72|4
1735498840000|2024-12-29 19:00:40|1320.49|1310.12|1320.59|1310.22|1320.59|1310.22|1320.39|1310.02|5
1735449620000|2024-12-29 05:20:20|1348.69|1338.32|1348.64|1338.27|1349.04|1338.67|1348.64|1338.27|13
1735498850000|2024-12-29 19:00:50|1320.64|1310.27|1320.69|1310.32|1320.79|1310.42|1320.64|1310.27|7
1735449630000|2024-12-29 05:20:30|1348.59|1338.22|1348.29|1337.92|1348.74|1338.37|1348.09|1337.72|24
1735498860000|2024-12-29 19:01:00|1320.59|1310.22|1320.49|1310.12|1320.59|1310.22|1320.44|1310.07|6
1735449640000|2024-12-29 05:20:40|1348.34|1337.97|1348.24|1337.87|1348.39|1338.02|1347.84|1337.47|24
1735498870000|2024-12-29 19:01:10|1320.54|1310.17|1320.29|1309.92|1320.54|1310.17|1320.24|1309.87|6
1735449650000|2024-12-29 05:20:50|1348.29|1337.92|1347.94|1337.57|1348.29|1337.92|1347.94|1337.57|5
1735498880000|2024-12-29 19:01:20|1320.24|1309.87|1320.39|1310.02|1320.39|1310.02|1320.24|1309.87|3
1735449660000|2024-12-29 05:21:00|1347.99|1337.62|1347.89|1337.52|1348.04|1337.67|1347.79|1337.42|12
1735498890000|2024-12-29 19:01:30|1320.44|1310.07|1320.44|1310.07|1320.49|1310.12|1319.34|1308.97|25
1735449670000|2024-12-29 05:21:10|1347.79|1337.42|1347.64|1337.27|1347.79|1337.42|1347.59|1337.22|6
1735498900000|2024-12-29 19:01:40|1320.24|1309.87|1320.34|1309.97|1320.39|1310.02|1320.19|1309.82|5
1735449680000|2024-12-29 05:21:20|1347.59|1337.22|1347.54|1337.17|1347.64|1337.27|1347.49|1337.12|7
1735498910000|2024-12-29 19:01:50|1320.29|1309.92|1320.39|1310.02|1320.49|1310.12|1320.24|1309.87|10
1735449690000|2024-12-29 05:21:30|1347.64|1337.27|1347.54|1337.17|1347.74|1337.37|1347.54|1337.17|13
1735498920000|2024-12-29 19:02:00|1320.44|1310.07|1320.84|1310.47|1320.84|1310.47|1320.44|1310.07|10
1735449700000|2024-12-29 05:21:40|1347.59|1337.22|1347.49|1337.12|1347.59|1337.22|1347.49|1337.12|5
1735498930000|2024-12-29 19:02:10|1320.89|1310.52|1321.24|1310.87|1321.24|1310.87|1320.89|1310.52|6
1735449710000|2024-12-29 05:21:50|1347.44|1337.07|1347.39|1337.02|1347.44|1337.07|1347.29|1336.92|7
1735498950000|2024-12-29 19:02:30|1320.84|1310.47|1320.59|1310.22|1320.84|1310.47|1320.49|1310.12|10
1735449730000|2024-12-29 05:22:10|1347.34|1336.97|1347.09|1336.72|1347.59|1337.22|1347.09|1336.72|13
1735498960000|2024-12-29 19:02:40|1320.64|1310.27|1320.39|1310.02|1320.64|1310.27|1320.34|1309.97|6
1735449740000|2024-12-29 05:22:20|1347.14|1336.77|1347.34|1336.97|1347.39|1337.02|1347.14|1336.77|11
1735498970000|2024-12-29 19:02:50|1320.14|1309.77|1320.24|1309.87|1320.24|1309.87|1319.74|1309.37|14
1735449750000|2024-12-29 05:22:30|1347.39|1337.02|1347.04|1336.67|1347.39|1337.02|1347.04|1336.67|10
1735498980000|2024-12-29 19:03:00|1320.19|1309.82|1320.29|1309.92|1320.34|1309.97|1320.14|1309.77|7
1735449760000|2024-12-29 05:22:40|1347.09|1336.72|1347.14|1336.77|1347.14|1336.77|1346.94|1336.57|8
1735498990000|2024-12-29 19:03:10|1320.24|1309.87|1321.24|1310.87|1321.34|1310.97|1320.24|1309.87|19
1735449770000|2024-12-29 05:22:50|1347.09|1336.72|1347.19|1336.82|1347.19|1336.82|1346.94|1336.57|10
1735499000000|2024-12-29 19:03:20|1321.19|1310.82|1320.64|1310.27|1321.19|1310.82|1320.64|1310.27|11
1735449780000|2024-12-29 05:23:00|1347.24|1336.87|1346.99|1336.62|1347.29|1336.92|1346.94|1336.57|14
1735499010000|2024-12-29 19:03:30|1320.69|1310.32|1320.49|1310.12|1320.74|1310.37|1320.49|1310.12|18
1735449790000|2024-12-29 05:23:10|1347.04|1336.67|1347.04|1336.67|1347.04|1336.67|1346.94|1336.57|4
1735499020000|2024-12-29 19:03:40|1320.54|1310.17|1320.44|1310.07|1320.74|1310.37|1320.44|1310.07|10
1735449810000|2024-12-29 05:23:30|1347.29|1336.92|1347.39|1337.02|1347.44|1337.07|1347.24|1336.87|9
1735499030000|2024-12-29 19:03:50|1320.49|1310.12|1320.54|1310.17|1320.59|1310.22|1320.49|1310.12|6
1735449820000|2024-12-29 05:23:40|1347.59|1337.22|1347.59|1337.22|1347.94|1337.57|1347.49|1337.12|12
1735499040000|2024-12-29 19:04:00|1320.59|1310.22|1320.24|1309.87|1320.59|1310.22|1320.24|1309.87|12
1735449830000|2024-12-29 05:23:50|1347.54|1337.17|1347.99|1337.62|1347.99|1337.62|1347.54|1337.17|6
1735499050000|2024-12-29 19:04:10|1320.29|1309.92|1320.49|1310.12|1320.59|1310.22|1320.29|1309.92|14
1735449840000|2024-12-29 05:24:00|1347.94|1337.57|1347.99|1337.62|1347.99|1337.62|1347.94|1337.57|2
1735499060000|2024-12-29 19:04:20|1320.54|1310.17|1320.39|1310.02|1320.59|1310.22|1320.34|1309.97|11
1735449850000|2024-12-29 05:24:10|1347.89|1337.52|1347.74|1337.37|1347.94|1337.57|1347.74|1337.37|8
1735499070000|2024-12-29 19:04:30|1320.44|1310.07|1320.54|1310.17|1320.59|1310.22|1320.44|1310.07|4
1735449860000|2024-12-29 05:24:20|1347.79|1337.42|1347.89|1337.52|1347.99|1337.62|1347.79|1337.42|7
1735499080000|2024-12-29 19:04:40|1320.49|1310.12|1320.04|1309.67|1320.49|1310.12|1319.84|1309.47|10
1735449870000|2024-12-29 05:24:30|1347.84|1337.47|1348.44|1338.07|1348.44|1338.07|1347.84|1337.47|12
1735499090000|2024-12-29 19:04:50|1320.09|1309.72|1320.19|1309.82|1320.24|1309.87|1320.09|1309.72|3
1735449880000|2024-12-29 05:24:40|1348.59|1338.22|1348.74|1338.37|1348.74|1338.37|1348.59|1338.22|6
1735499100000|2024-12-29 19:05:00|1320.24|1309.87|1320.29|1309.92|1320.39|1310.02|1320.24|1309.87|7
1735449890000|2024-12-29 05:24:50|1348.64|1338.27|1348.24|1337.87|1348.64|1338.27|1348.14|1337.77|8
1735499110000|2024-12-29 19:05:10|1320.24|1309.87|1320.14|1309.77|1320.29|1309.92|1319.74|1309.37|14
1735449900000|2024-12-29 05:25:00|1348.09|1337.72|1348.09|1337.72|1348.09|1337.72|1347.59|1337.22|10
1735499120000|2024-12-29 19:05:20|1320.19|1309.82|1320.29|1309.92|1320.29|1309.92|1320.14|1309.77|11
1735449910000|2024-12-29 05:25:10|1348.14|1337.77|1348.29|1337.92|1348.39|1338.02|1348.14|1337.77|10
1735499140000|2024-12-29 19:05:40|1320.54|1310.17|1320.34|1309.97|1320.54|1310.17|1320.34|1309.97|8
1735449920000|2024-12-29 05:25:20|1348.34|1337.97|1348.49|1338.12|1348.49|1338.12|1348.29|1337.92|5
1735499150000|2024-12-29 19:05:50|1320.29|1309.92|1320.09|1309.72|1320.44|1310.07|1320.09|1309.72|9
1735449930000|2024-12-29 05:25:30|1348.54|1338.17|1348.59|1338.22|1348.59|1338.22|1348.49|1338.12|4
1735499160000|2024-12-29 19:06:00|1320.19|1309.82|1320.19|1309.82|1320.29|1309.92|1320.09|1309.72|9
1735449940000|2024-12-29 05:25:40|1348.64|1338.27|1348.69|1338.32|1348.69|1338.32|1348.44|1338.07|7
1735499170000|2024-12-29 19:06:10|1320.29|1309.92|1320.19|1309.82|1320.34|1309.97|1320.19|1309.82|8
1735449950000|2024-12-29 05:25:50|1348.59|1338.22|1348.79|1338.42|1349.09|1338.72|1348.54|1338.17|18
1735499180000|2024-12-29 19:06:20|1320.24|1309.87|1320.54|1310.17|1320.54|1310.17|1320.09|1309.72|15
1735449960000|2024-12-29 05:26:00|1348.89|1338.52|1349.09|1338.72|1349.14|1338.77|1348.74|1338.37|20
1735499190000|2024-12-29 19:06:30|1320.49|1310.12|1320.29|1309.92|1320.49|1310.12|1320.24|1309.87|5
1735449970000|2024-12-29 05:26:10|1348.74|1338.37|1348.59|1338.22|1349.04|1338.67|1348.59|1338.22|19
1735499200000|2024-12-29 19:06:40|1320.24|1309.87|1320.24|1309.87|1320.24|1309.87|1319.94|1309.57|13
1735449980000|2024-12-29 05:26:20|1348.69|1338.32|1348.54|1338.17|1348.94|1338.57|1348.49|1338.12|12
1735499210000|2024-12-29 19:06:50|1320.19|1309.82|1320.44|1310.07|1320.49|1310.12|1320.19|1309.82|12
1735449990000|2024-12-29 05:26:30|1348.64|1338.27|1348.64|1338.27|1348.64|1338.27|1348.64|1338.27|1
1735499220000|2024-12-29 19:07:00|1320.54|1310.17|1320.59|1310.22|1320.59|1310.22|1320.49|1310.12|6
1735450000000|2024-12-29 05:26:40|1348.69|1338.32|1348.74|1338.37|1348.79|1338.42|1348.59|1338.22|9
1735499230000|2024-12-29 19:07:10|1320.54|1310.17|1320.34|1309.97|1320.54|1310.17|1320.19|1309.82|13
1735450010000|2024-12-29 05:26:50|1348.64|1338.27|1348.59|1338.22|1348.64|1338.27|1348.59|1338.22|2
1735499240000|2024-12-29 19:07:20|1320.39|1310.02|1320.44|1310.07|1320.49|1310.12|1320.39|1310.02|3
1735450020000|2024-12-29 05:27:00|1348.54|1338.17|1347.89|1337.52|1348.54|1338.17|1347.79|1337.42|9
1735499250000|2024-12-29 19:07:30|1320.49|1310.12|1321.69|1311.32|1321.69|1311.32|1320.44|1310.07|16
1735450030000|2024-12-29 05:27:10|1347.94|1337.57|1347.89|1337.52|1348.09|1337.72|1347.89|1337.52|12
1735499260000|2024-12-29 19:07:40|1321.74|1311.37|1322.54|1312.17|1322.54|1312.17|1321.74|1311.37|13
1735450040000|2024-12-29 05:27:20|1347.94|1337.57|1347.89|1337.52|1348.04|1337.67|1347.84|1337.47|8
1735499270000|2024-12-29 19:07:50|1322.64|1312.27|1322.44|1312.07|1322.64|1312.27|1322.39|1312.02|4
1735450050000|2024-12-29 05:27:30|1347.84|1337.47|1347.84|1337.47|1347.89|1337.52|1347.84|1337.47|7
1735499280000|2024-12-29 19:08:00|1322.24|1311.87|1322.34|1311.97|1322.34|1311.97|1322.14|1311.77|10
1735450060000|2024-12-29 05:27:40|1347.79|1337.42|1347.59|1337.22|1347.79|1337.42|1347.59|1337.22|2
1735499290000|2024-12-29 19:08:10|1322.44|1312.07|1322.44|1312.07|1322.79|1312.42|1322.44|1312.07|15
1735450070000|2024-12-29 05:27:50|1347.54|1337.17|1347.39|1337.02|1347.54|1337.17|1347.29|1336.92|4
1735499300000|2024-12-29 19:08:20|1322.54|1312.17|1322.69|1312.32|1322.69|1312.32|1322.49|1312.12|8
1735450080000|2024-12-29 05:28:00|1347.34|1336.97|1347.19|1336.82|1347.39|1337.02|1347.09|1336.72|13
1735499310000|2024-12-29 19:08:30|1322.64|1312.27|1323.34|1312.97|1323.34|1312.97|1322.64|1312.27|13
1735450090000|2024-12-29 05:28:10|1347.14|1336.77|1347.24|1336.87|1347.29|1336.92|1347.09|1336.72|7
1735499320000|2024-12-29 19:08:40|1323.29|1312.92|1323.24|1312.87|1323.29|1312.92|1323.24|1312.87|2
1735450100000|2024-12-29 05:28:20|1347.09|1336.72|1347.19|1336.82|1347.19|1336.82|1347.09|1336.72|2
1735499330000|2024-12-29 19:08:50|1323.09|1312.72|1322.99|1312.62|1323.09|1312.72|1322.89|1312.52|6
1735450110000|2024-12-29 05:28:30|1347.04|1336.67|1347.19|1336.82|1347.19|1336.82|1347.04|1336.67|4
1735499340000|2024-12-29 19:09:00|1322.94|1312.57|1322.99|1312.62|1322.99|1312.62|1322.89|1312.52|12
1735450120000|2024-12-29 05:28:40|1347.09|1336.72|1347.29|1336.92|1347.29|1336.92|1347.09|1336.72|3
1735499350000|2024-12-29 19:09:10|1322.94|1312.57|1322.64|1312.27|1322.99|1312.62|1322.64|1312.27|12
1735450130000|2024-12-29 05:28:50|1347.34|1336.97|1347.44|1337.07|1347.44|1337.07|1347.24|1336.87|8
1735499360000|2024-12-29 19:09:20|1322.54|1312.17|1322.44|1312.07|1322.69|1312.32|1322.24|1311.87|11
1735450140000|2024-12-29 05:29:00|1347.39|1337.02|1347.74|1337.37|1347.74|1337.37|1347.39|1337.02|8
1735499370000|2024-12-29 19:09:30|1322.49|1312.12|1322.24|1311.87|1322.59|1312.22|1322.24|1311.87|11
1735450150000|2024-12-29 05:29:10|1347.79|1337.42|1347.79|1337.42|1347.79|1337.42|1347.79|1337.42|1
1735499380000|2024-12-29 19:09:40|1322.14|1311.77|1321.99|1311.62|1322.24|1311.87|1321.99|1311.62|9
1735450160000|2024-12-29 05:29:20|1347.74|1337.37|1347.99|1337.62|1348.19|1337.82|1347.74|1337.37|17
1735499390000|2024-12-29 19:09:50|1322.04|1311.67|1321.99|1311.62|1322.09|1311.72|1321.99|1311.62|4
1735450170000|2024-12-29 05:29:30|1347.89|1337.52|1347.54|1337.17|1347.99|1337.62|1347.54|1337.17|17
1735499400000|2024-12-29 19:10:00|1321.94|1311.57|1321.74|1311.37|1321.94|1311.57|1321.74|1311.37|6
1735450180000|2024-12-29 05:29:40|1347.44|1337.07|1347.49|1337.12|1347.49|1337.12|1347.44|1337.07|2
1735499410000|2024-12-29 19:10:10|1321.79|1311.42|1321.59|1311.22|1321.79|1311.42|1321.49|1311.12|8
1735450200000|2024-12-29 05:30:00|1347.64|1337.27|1347.79|1337.42|1347.84|1337.47|1347.59|1337.22|8
1735499420000|2024-12-29 19:10:20|1321.74|1311.37|1322.09|1311.72|1322.14|1311.77|1321.74|1311.37|13
1735450210000|2024-12-29 05:30:10|1347.84|1337.47|1348.09|1337.72|1348.19|1337.82|1347.84|1337.47|8
1735499430000|2024-12-29 19:10:30|1322.14|1311.77|1322.49|1312.12|1322.59|1312.22|1322.14|1311.77|14
1735450220000|2024-12-29 05:30:20|1348.14|1337.77|1347.59|1337.22|1348.34|1337.97|1347.59|1337.22|14
1735499440000|2024-12-29 19:10:40|1322.44|1312.07|1322.19|1311.82|1322.49|1312.12|1322.04|1311.67|15
1735450230000|2024-12-29 05:30:30|1347.54|1337.17|1347.39|1337.02|1347.59|1337.22|1347.24|1336.87|13
1735499450000|2024-12-29 19:10:50|1322.09|1311.72|1322.29|1311.92|1322.29|1311.92|1322.04|1311.67|7
1735450240000|2024-12-29 05:30:40|1347.44|1337.07|1347.54|1337.17|1347.54|1337.17|1347.44|1337.07|3
1735499460000|2024-12-29 19:11:00|1322.24|1311.87|1322.14|1311.77|1322.44|1312.07|1321.94|1311.57|14
1735450250000|2024-12-29 05:30:50|1347.59|1337.22|1347.59|1337.22|1347.64|1337.27|1347.34|1336.97|11
1735499470000|2024-12-29 19:11:10|1322.19|1311.82|1322.74|1312.37|1322.74|1312.37|1322.19|1311.82|15
1735450260000|2024-12-29 05:31:00|1347.64|1337.27|1347.64|1337.27|1347.69|1337.32|1347.59|1337.22|7
1735499480000|2024-12-29 19:11:20|1322.64|1312.27|1322.39|1312.02|1322.64|1312.27|1322.09|1311.72|18
1735450270000|2024-12-29 05:31:10|1347.59|1337.22|1347.24|1336.87|1347.59|1337.22|1347.14|1336.77|9
1735499490000|2024-12-29 19:11:30|1322.34|1311.97|1322.49|1312.12|1322.49|1312.12|1322.14|1311.77|12
1735450280000|2024-12-29 05:31:20|1347.19|1336.82|1346.59|1336.22|1347.19|1336.82|1346.39|1336.02|22
1735499500000|2024-12-29 19:11:40|1322.44|1312.07|1322.09|1311.72|1322.49|1312.12|1322.09|1311.72|10
1735450290000|2024-12-29 05:31:30|1346.64|1336.27|1346.44|1336.07|1346.64|1336.27|1345.99|1335.62|23
1735499510000|2024-12-29 19:11:50|1322.19|1311.82|1322.14|1311.77|1322.19|1311.82|1322.09|1311.72|4
1735450300000|2024-12-29 05:31:40|1346.04|1335.67|1345.99|1335.62|1346.39|1336.02|1345.64|1335.27|21
1735499530000|2024-12-29 19:12:10|1322.29|1311.92|1322.34|1311.97|1322.34|1311.97|1322.24|1311.87|7
1735450310000|2024-12-29 05:31:50|1345.69|1335.32|1345.44|1335.07|1345.94|1335.57|1345.24|1334.87|23
1735499540000|2024-12-29 19:12:20|1322.39|1312.02|1322.04|1311.67|1322.44|1312.07|1321.94|1311.57|12
1735450320000|2024-12-29 05:32:00|1345.49|1335.12|1345.19|1334.82|1345.64|1335.27|1345.14|1334.77|21
1735499550000|2024-12-29 19:12:30|1322.09|1311.72|1321.89|1311.52|1322.09|1311.72|1321.64|1311.27|17
1735450330000|2024-12-29 05:32:10|1345.34|1334.97|1345.49|1335.12|1345.64|1335.27|1345.14|1334.77|21
1735499560000|2024-12-29 19:12:40|1321.79|1311.42|1321.74|1311.37|1321.79|1311.42|1321.69|1311.32|4
1735450340000|2024-12-29 05:32:20|1345.54|1335.17|1345.34|1334.97|1345.64|1335.27|1345.24|1334.87|11
1735499580000|2024-12-29 19:13:00|1321.69|1311.32|1321.24|1310.87|1321.69|1311.32|1321.24|1310.87|10
1735450360000|2024-12-29 05:32:40|1345.29|1334.92|1345.89|1335.52|1345.94|1335.57|1345.29|1334.92|11
1735499590000|2024-12-29 19:13:10|1321.19|1310.82|1320.99|1310.62|1321.24|1310.87|1320.94|1310.57|8
1735450370000|2024-12-29 05:32:50|1345.84|1335.47|1345.94|1335.57|1345.94|1335.57|1345.84|1335.47|3
1735499600000|2024-12-29 19:13:20|1320.94|1310.57|1321.09|1310.72|1321.09|1310.72|1320.94|1310.57|4
1735450380000|2024-12-29 05:33:00|1345.99|1335.62|1346.09|1335.72|1346.09|1335.72|1345.99|1335.62|2
1735499610000|2024-12-29 19:13:30|1321.14|1310.77|1321.49|1311.12|1321.49|1311.12|1321.14|1310.77|6
1735450400000|2024-12-29 05:33:20|1346.14|1335.77|1346.59|1336.22|1346.59|1336.22|1346.14|1335.77|10
1735499620000|2024-12-29 19:13:40|1321.44|1311.07|1321.79|1311.42|1321.84|1311.47|1321.34|1310.97|11
1735450410000|2024-12-29 05:33:30|1346.64|1336.27|1346.69|1336.32|1346.69|1336.32|1346.64|1336.27|4
1735499630000|2024-12-29 19:13:50|1321.84|1311.47|1322.14|1311.77|1322.29|1311.92|1321.69|1311.32|12
1735450420000|2024-12-29 05:33:40|1346.74|1336.37|1346.59|1336.22|1346.74|1336.37|1346.59|1336.22|2
1735499640000|2024-12-29 19:14:00|1322.09|1311.72|1321.89|1311.52|1322.09|1311.72|1321.79|1311.42|8
1735450430000|2024-12-29 05:33:50|1346.54|1336.17|1346.49|1336.12|1346.54|1336.17|1346.44|1336.07|4
1735499650000|2024-12-29 19:14:10|1321.84|1311.47|1321.59|1311.22|1321.84|1311.47|1321.49|1311.12|10
1735450440000|2024-12-29 05:34:00|1346.54|1336.17|1346.84|1336.47|1346.84|1336.47|1346.54|1336.17|8
1735499660000|2024-12-29 19:14:20|1321.54|1311.17|1320.99|1310.62|1321.54|1311.17|1320.89|1310.52|16
1735450450000|2024-12-29 05:34:10|1346.99|1336.62|1346.79|1336.42|1347.09|1336.72|1346.74|1336.37|11
1735499670000|2024-12-29 19:14:30|1321.04|1310.67|1321.04|1310.67|1321.04|1310.67|1320.99|1310.62|3
1735450460000|2024-12-29 05:34:20|1346.84|1336.47|1347.14|1336.77|1347.19|1336.82|1346.84|1336.47|15
1735499690000|2024-12-29 19:14:50|1320.99|1310.62|1320.89|1310.52|1320.99|1310.62|1320.89|1310.52|2
1735450470000|2024-12-29 05:34:30|1347.24|1336.87|1348.29|1337.92|1348.29|1337.92|1347.24|1336.87|13
1735450480000|2024-12-29 05:34:40|1348.24|1337.87|1348.54|1338.17|1348.84|1338.47|1348.14|1337.77|22
1735499700000|2024-12-29 19:15:00|1320.84|1310.47|1320.54|1310.17|1320.84|1310.47|1320.49|1310.12|5
1735450490000|2024-12-29 05:34:50|1348.64|1338.27|1347.64|1337.27|1348.74|1338.37|1347.59|1337.22|20
1735499720000|2024-12-29 19:15:20|1320.44|1310.07|1320.49|1310.12|1320.54|1310.17|1320.39|1310.02|5
1735499730000|2024-12-29 19:15:30|1320.44|1310.07|1320.04|1309.67|1320.44|1310.07|1320.04|1309.67|6
1735450500000|2024-12-29 05:35:00|1347.69|1337.32|1347.89|1337.52|1347.89|1337.52|1347.64|1337.27|6
1735499740000|2024-12-29 19:15:40|1320.19|1309.82|1320.29|1309.92|1320.39|1310.02|1320.19|1309.82|8
1735450510000|2024-12-29 05:35:10|1347.84|1337.47|1347.34|1336.97|1347.89|1337.52|1347.34|1336.97|13
1735499750000|2024-12-29 19:15:50|1320.34|1309.97|1320.49|1310.12|1320.49|1310.12|1320.34|1309.97|3
1735450520000|2024-12-29 05:35:20|1347.29|1336.92|1347.54|1337.17|1347.54|1337.17|1347.24|1336.87|13
1735499760000|2024-12-29 19:16:00|1320.54|1310.17|1321.24|1310.87|1321.34|1310.97|1320.54|1310.17|17
1735450530000|2024-12-29 05:35:30|1347.59|1337.22|1347.39|1337.02|1347.69|1337.32|1347.39|1337.02|11
1735499770000|2024-12-29 19:16:10|1321.19|1310.82|1321.84|1311.47|1321.84|1311.47|1321.19|1310.82|17
1735450540000|2024-12-29 05:35:40|1347.44|1337.07|1347.44|1337.07|1347.44|1337.07|1347.44|1337.07|1
1735499780000|2024-12-29 19:16:20|1321.79|1311.42|1321.74|1311.37|1321.79|1311.42|1321.54|1311.17|8
1735450550000|2024-12-29 05:35:50|1347.64|1337.27|1347.19|1336.82|1347.84|1337.47|1347.19|1336.82|12
1735499790000|2024-12-29 19:16:30|1321.79|1311.42|1321.89|1311.52|1322.34|1311.97|1321.79|1311.42|21
1735450560000|2024-12-29 05:36:00|1347.14|1336.77|1346.94|1336.57|1347.19|1336.82|1346.84|1336.47|9
1735499800000|2024-12-29 19:16:40|1322.04|1311.67|1321.04|1310.67|1322.09|1311.72|1320.84|1310.47|21
1735450570000|2024-12-29 05:36:10|1346.99|1336.62|1347.14|1336.77|1347.14|1336.77|1346.94|1336.57|9
1735499810000|2024-12-29 19:16:50|1320.99|1310.62|1321.04|1310.67|1321.14|1310.77|1320.99|1310.62|6
1735450580000|2024-12-29 05:36:20|1347.24|1336.87|1347.24|1336.87|1347.24|1336.87|1347.24|1336.87|1
1735499820000|2024-12-29 19:17:00|1321.09|1310.72|1321.24|1310.87|1321.29|1310.92|1321.04|1310.67|8
1735450590000|2024-12-29 05:36:30|1347.74|1337.37|1347.79|1337.42|1347.79|1337.42|1347.74|1337.37|4
1735499830000|2024-12-29 19:17:10|1321.29|1310.92|1321.74|1311.37|1321.74|1311.37|1321.29|1310.92|10
1735450600000|2024-12-29 05:36:40|1347.89|1337.52|1347.19|1336.82|1347.89|1337.52|1347.14|1336.77|17
1735499840000|2024-12-29 19:17:20|1321.89|1311.52|1322.54|1312.17|1322.59|1312.22|1321.89|1311.52|15
1735450610000|2024-12-29 05:36:50|1347.24|1336.87|1347.69|1337.32|1347.69|1337.32|1347.24|1336.87|10
1735499850000|2024-12-29 19:17:30|1322.59|1312.22|1322.59|1312.22|1322.79|1312.42|1322.54|1312.17|11
1735450620000|2024-12-29 05:37:00|1347.74|1337.37|1347.94|1337.57|1347.94|1337.57|1347.49|1337.12|12
1735499860000|2024-12-29 19:17:40|1322.54|1312.17|1322.54|1312.17|1322.74|1312.37|1322.54|1312.17|8
1735450630000|2024-12-29 05:37:10|1348.09|1337.72|1348.39|1338.02|1348.39|1338.02|1348.09|1337.72|6
1735499870000|2024-12-29 19:17:50|1322.59|1312.22|1322.69|1312.32|1322.69|1312.32|1322.54|1312.17|18
1735450640000|2024-12-29 05:37:20|1348.49|1338.12|1348.34|1337.97|1348.49|1338.12|1348.24|1337.87|9
1735499880000|2024-12-29 19:18:00|1322.79|1312.42|1322.19|1311.82|1322.79|1312.42|1321.99|1311.62|14
1735450650000|2024-12-29 05:37:30|1348.29|1337.92|1348.24|1337.87|1348.29|1337.92|1348.19|1337.82|3
1735499890000|2024-12-29 19:18:10|1322.24|1311.87|1322.89|1312.52|1322.89|1312.52|1322.24|1311.87|17
1735450660000|2024-12-29 05:37:40|1348.29|1337.92|1347.79|1337.42|1348.29|1337.92|1347.79|1337.42|11
1735499900000|2024-12-29 19:18:20|1322.84|1312.47|1322.79|1312.42|1322.84|1312.47|1322.69|1312.32|8
1735450670000|2024-12-29 05:37:50|1347.84|1337.47|1348.04|1337.67|1348.09|1337.72|1347.79|1337.42|7
1735499920000|2024-12-29 19:18:40|1322.39|1312.02|1322.39|1312.02|1322.44|1312.07|1322.39|1312.02|3
1735450680000|2024-12-29 05:38:00|1348.09|1337.72|1347.99|1337.62|1348.09|1337.72|1347.94|1337.57|5
1735499930000|2024-12-29 19:18:50|1322.44|1312.07|1322.64|1312.27|1322.64|1312.27|1322.39|1312.02|5
1735450690000|2024-12-29 05:38:10|1348.04|1337.67|1348.39|1338.02|1348.39|1338.02|1348.04|1337.67|5
1735499940000|2024-12-29 19:19:00|1322.69|1312.32|1322.69|1312.32|1322.79|1312.42|1322.54|1312.17|14
1735450700000|2024-12-29 05:38:20|1348.34|1337.97|1348.39|1338.02|1348.44|1338.07|1348.29|1337.92|8
1735499950000|2024-12-29 19:19:10|1322.64|1312.27|1322.54|1312.17|1322.69|1312.32|1322.49|1312.12|8
1735450710000|2024-12-29 05:38:30|1348.44|1338.07|1348.49|1338.12|1348.49|1338.12|1348.44|1338.07|2
1735499960000|2024-12-29 19:19:20|1322.64|1312.27|1322.59|1312.22|1322.64|1312.27|1322.54|1312.17|6
1735450730000|2024-12-29 05:38:50|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.34|1337.97|5
1735499980000|2024-12-29 19:19:40|1322.54|1312.17|1322.59|1312.22|1322.64|1312.27|1322.54|1312.17|8
1735450740000|2024-12-29 05:39:00|1348.39|1338.02|1348.89|1338.52|1348.89|1338.52|1348.39|1338.02|11
1735499990000|2024-12-29 19:19:50|1322.54|1312.17|1322.14|1311.77|1322.54|1312.17|1322.04|1311.67|9
1735450750000|2024-12-29 05:39:10|1348.84|1338.47|1348.74|1338.37|1348.84|1338.47|1348.69|1338.32|7
1735450760000|2024-12-29 05:39:20|1348.69|1338.32|1348.14|1337.77|1348.69|1338.32|1348.14|1337.77|10
1735500000000|2024-12-29 19:20:00|1322.19|1311.82|1322.34|1311.97|1322.39|1312.02|1322.19|1311.82|4
1735450770000|2024-12-29 05:39:30|1348.19|1337.82|1348.19|1337.82|1348.19|1337.82|1348.14|1337.77|5
1735500010000|2024-12-29 19:20:10|1322.39|1312.02|1321.99|1311.62|1322.39|1312.02|1321.94|1311.57|14
1735450790000|2024-12-29 05:39:50|1347.84|1337.47|1348.09|1337.72|1348.09|1337.72|1347.84|1337.47|8
1735500020000|2024-12-29 19:20:20|1322.14|1311.77|1323.14|1312.77|1323.14|1312.77|1322.14|1311.77|16
1735500030000|2024-12-29 19:20:30|1323.04|1312.67|1323.09|1312.72|1323.14|1312.77|1322.99|1312.62|10
1735450800000|2024-12-29 05:40:00|1347.99|1337.62|1347.59|1337.22|1347.99|1337.62|1347.54|1337.17|10
1735500040000|2024-12-29 19:20:40|1323.04|1312.67|1323.19|1312.82|1323.19|1312.82|1323.04|1312.67|4
1735450810000|2024-12-29 05:40:10|1347.64|1337.27|1347.59|1337.22|1347.64|1337.27|1347.59|1337.22|2
1735500050000|2024-12-29 19:20:50|1323.24|1312.87|1323.24|1312.87|1323.29|1312.92|1323.24|1312.87|5
1735450820000|2024-12-29 05:40:20|1347.54|1337.17|1348.64|1338.27|1348.64|1338.27|1347.54|1337.17|15
1735500060000|2024-12-29 19:21:00|1323.19|1312.82|1322.74|1312.37|1323.19|1312.82|1322.59|1312.22|14
1735450830000|2024-12-29 05:40:30|1348.59|1338.22|1348.39|1338.02|1348.64|1338.27|1348.34|1337.97|9
1735500070000|2024-12-29 19:21:10|1322.69|1312.32|1321.99|1311.62|1322.69|1312.32|1321.99|1311.62|17
1735450840000|2024-12-29 05:40:40|1348.34|1337.97|1348.39|1338.02|1348.39|1338.02|1348.34|1337.97|2
1735500080000|2024-12-29 19:21:20|1321.94|1311.57|1322.59|1312.22|1322.59|1312.22|1321.94|1311.57|9
1735450860000|2024-12-29 05:41:00|1348.44|1338.07|1348.44|1338.07|1348.49|1338.12|1348.39|1338.02|11
1735500090000|2024-12-29 19:21:30|1322.54|1312.17|1321.84|1311.47|1322.54|1312.17|1321.84|1311.47|12
1735450870000|2024-12-29 05:41:10|1348.49|1338.12|1348.49|1338.12|1348.54|1338.17|1348.44|1338.07|6
1735500110000|2024-12-29 19:21:50|1321.89|1311.52|1321.89|1311.52|1321.89|1311.52|1321.89|1311.52|1
1735450880000|2024-12-29 05:41:20|1348.39|1338.02|1348.44|1338.07|1348.49|1338.12|1348.29|1337.92|7
1735500120000|2024-12-29 19:22:00|1321.94|1311.57|1321.89|1311.52|1322.09|1311.72|1321.84|1311.47|11
1735450890000|2024-12-29 05:41:30|1348.39|1338.02|1348.44|1338.07|1348.44|1338.07|1348.39|1338.02|2
1735500130000|2024-12-29 19:22:10|1321.84|1311.47|1321.84|1311.47|1321.99|1311.62|1321.84|1311.47|9
1735450900000|2024-12-29 05:41:40|1348.39|1338.02|1348.09|1337.72|1348.39|1338.02|1348.04|1337.67|7
1735500140000|2024-12-29 19:22:20|1321.89|1311.52|1321.64|1311.27|1322.24|1311.87|1321.54|1311.17|19
1735450920000|2024-12-29 05:42:00|1348.14|1337.77|1348.24|1337.87|1348.24|1337.87|1348.09|1337.72|4
1735500150000|2024-12-29 19:22:30|1321.69|1311.32|1321.84|1311.47|1321.84|1311.47|1321.69|1311.32|3
1735450930000|2024-12-29 05:42:10|1348.29|1337.92|1348.49|1338.12|1348.49|1338.12|1348.29|1337.92|4
1735500160000|2024-12-29 19:22:40|1321.94|1311.57|1322.24|1311.87|1322.34|1311.97|1321.94|1311.57|13
1735450940000|2024-12-29 05:42:20|1348.59|1338.22|1348.69|1338.32|1348.94|1338.57|1348.59|1338.22|9
1735500170000|2024-12-29 19:22:50|1322.19|1311.82|1322.19|1311.82|1322.24|1311.87|1322.09|1311.72|9
1735450950000|2024-12-29 05:42:30|1348.79|1338.42|1348.79|1338.42|1348.94|1338.57|1348.59|1338.22|20
1735500180000|2024-12-29 19:23:00|1322.24|1311.87|1321.94|1311.57|1322.24|1311.87|1321.89|1311.52|8
1735450960000|2024-12-29 05:42:40|1348.74|1338.37|1348.64|1338.27|1348.94|1338.57|1348.54|1338.17|24
1735500190000|2024-12-29 19:23:10|1321.99|1311.62|1321.94|1311.57|1321.99|1311.62|1321.94|1311.57|4
1735450970000|2024-12-29 05:42:50|1348.69|1338.32|1348.69|1338.32|1348.69|1338.32|1348.69|1338.32|1
1735500200000|2024-12-29 19:23:20|1321.84|1311.47|1321.84|1311.47|1321.84|1311.47|1321.84|1311.47|1
1735450980000|2024-12-29 05:43:00|1348.44|1338.07|1348.69|1338.32|1348.79|1338.42|1348.44|1338.07|15
1735500210000|2024-12-29 19:23:30|1321.79|1311.42|1321.64|1311.27|1321.79|1311.42|1321.54|1311.17|6
1735450990000|2024-12-29 05:43:10|1348.49|1338.12|1348.84|1338.47|1348.84|1338.47|1348.49|1338.12|24
1735500220000|2024-12-29 19:23:40|1321.69|1311.32|1322.04|1311.67|1322.14|1311.77|1321.69|1311.32|14
1735451000000|2024-12-29 05:43:20|1348.74|1338.37|1348.39|1338.02|1348.84|1338.47|1348.19|1337.82|23
1735500230000|2024-12-29 19:23:50|1322.09|1311.72|1322.59|1312.22|1322.79|1312.42|1322.09|1311.72|10
1735451010000|2024-12-29 05:43:30|1348.44|1338.07|1348.34|1337.97|1348.44|1338.07|1348.09|1337.72|17
1735500240000|2024-12-29 19:24:00|1322.64|1312.27|1322.19|1311.82|1322.64|1312.27|1322.14|1311.77|13
1735451020000|2024-12-29 05:43:40|1348.39|1338.02|1348.29|1337.92|1348.44|1338.07|1348.04|1337.67|19
1735500250000|2024-12-29 19:24:10|1322.14|1311.77|1322.39|1312.02|1322.39|1312.02|1322.14|1311.77|6
1735451030000|2024-12-29 05:43:50|1348.04|1337.67|1348.29|1337.92|1348.44|1338.07|1348.04|1337.67|20
1735500260000|2024-12-29 19:24:20|1322.44|1312.07|1322.49|1312.12|1322.49|1312.12|1322.39|1312.02|6
1735451040000|2024-12-29 05:44:00|1348.34|1337.97|1348.34|1337.97|1348.44|1338.07|1348.04|1337.67|21
1735500270000|2024-12-29 19:24:30|1322.54|1312.17|1322.54|1312.17|1322.79|1312.42|1322.54|1312.17|9
1735451050000|2024-12-29 05:44:10|1348.04|1337.67|1347.99|1337.62|1348.34|1337.97|1347.99|1337.62|23
1735500280000|2024-12-29 19:24:40|1322.49|1312.12|1322.29|1311.92|1322.64|1312.27|1322.24|1311.87|14
1735451060000|2024-12-29 05:44:20|1348.09|1337.72|1348.34|1337.97|1348.44|1338.07|1348.04|1337.67|19
1735500290000|2024-12-29 19:24:50|1322.34|1311.97|1322.34|1311.97|1322.34|1311.97|1322.34|1311.97|1
1735451070000|2024-12-29 05:44:30|1348.39|1338.02|1347.94|1337.57|1348.44|1338.07|1347.64|1337.27|21
1735500310000|2024-12-29 19:25:10|1322.79|1312.42|1322.79|1312.42|1322.79|1312.42|1322.79|1312.42|1
1735451080000|2024-12-29 05:44:40|1347.99|1337.62|1347.79|1337.42|1348.04|1337.67|1347.49|1337.12|23
1735500320000|2024-12-29 19:25:20|1322.89|1312.52|1322.74|1312.37|1322.99|1312.62|1322.69|1312.32|8
1735451090000|2024-12-29 05:44:50|1347.84|1337.47|1347.54|1337.17|1347.94|1337.57|1347.49|1337.12|22
1735500330000|2024-12-29 19:25:30|1322.79|1312.42|1323.09|1312.72|1323.09|1312.72|1322.79|1312.42|10
1735451100000|2024-12-29 05:45:00|1347.64|1337.27|1347.99|1337.62|1348.29|1337.92|1347.64|1337.27|18
1735500340000|2024-12-29 19:25:40|1323.19|1312.82|1323.24|1312.87|1323.24|1312.87|1323.19|1312.82|4
1735451110000|2024-12-29 05:45:10|1348.09|1337.72|1348.39|1338.02|1348.39|1338.02|1348.09|1337.72|6
1735500350000|2024-12-29 19:25:50|1323.19|1312.82|1323.34|1312.97|1323.34|1312.97|1323.19|1312.82|5
1735451120000|2024-12-29 05:45:20|1348.44|1338.07|1348.34|1337.97|1348.44|1338.07|1348.34|1337.97|8
1735500360000|2024-12-29 19:26:00|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1
1735451130000|2024-12-29 05:45:30|1348.24|1337.87|1348.14|1337.77|1348.24|1337.87|1348.09|1337.72|5
1735500370000|2024-12-29 19:26:10|1323.19|1312.82|1322.89|1312.52|1323.19|1312.82|1322.84|1312.47|6
1735451140000|2024-12-29 05:45:40|1348.09|1337.72|1348.24|1337.87|1348.24|1337.87|1348.09|1337.72|2
1735500380000|2024-12-29 19:26:20|1322.94|1312.57|1323.24|1312.87|1323.29|1312.92|1322.94|1312.57|15
1735451150000|2024-12-29 05:45:50|1348.19|1337.82|1347.59|1337.22|1348.19|1337.82|1347.59|1337.22|9
1735500390000|2024-12-29 19:26:30|1323.14|1312.77|1323.09|1312.72|1323.19|1312.82|1322.99|1312.62|11
1735451160000|2024-12-29 05:46:00|1347.64|1337.27|1347.59|1337.22|1347.64|1337.27|1347.59|1337.22|2
1735500400000|2024-12-29 19:26:40|1323.04|1312.67|1322.49|1312.12|1323.04|1312.67|1322.49|1312.12|14
1735451180000|2024-12-29 05:46:20|1347.94|1337.57|1348.09|1337.72|1348.09|1337.72|1347.94|1337.57|3
1735500410000|2024-12-29 19:26:50|1322.54|1312.17|1322.84|1312.47|1322.84|1312.47|1322.54|1312.17|8
1735451190000|2024-12-29 05:46:30|1347.99|1337.62|1347.99|1337.62|1347.99|1337.62|1347.99|1337.62|1
1735500420000|2024-12-29 19:27:00|1322.79|1312.42|1322.79|1312.42|1322.89|1312.52|1322.69|1312.32|10
1735451200000|2024-12-29 05:46:40|1348.04|1337.67|1347.79|1337.42|1348.04|1337.67|1347.79|1337.42|3
1735500430000|2024-12-29 19:27:10|1322.74|1312.37|1322.59|1312.22|1322.74|1312.37|1322.54|1312.17|7
1735451210000|2024-12-29 05:46:50|1347.84|1337.47|1347.89|1337.52|1348.14|1337.77|1347.84|1337.47|8
1735500440000|2024-12-29 19:27:20|1322.64|1312.27|1322.84|1312.47|1323.14|1312.77|1322.59|1312.22|12
1735451220000|2024-12-29 05:47:00|1347.94|1337.57|1348.44|1338.07|1348.49|1338.12|1347.94|1337.57|12
1735500450000|2024-12-29 19:27:30|1322.59|1312.22|1322.34|1311.97|1322.69|1312.32|1322.29|1311.92|9
1735451230000|2024-12-29 05:47:10|1348.49|1338.12|1348.49|1338.12|1348.49|1338.12|1348.44|1338.07|3
1735500460000|2024-12-29 19:27:40|1322.29|1311.92|1322.24|1311.87|1322.49|1312.12|1322.24|1311.87|9
1735451240000|2024-12-29 05:47:20|1348.44|1338.07|1348.19|1337.82|1348.44|1338.07|1348.19|1337.82|5
1735500470000|2024-12-29 19:27:50|1322.29|1311.92|1322.29|1311.92|1322.29|1311.92|1322.24|1311.87|3
1735451250000|2024-12-29 05:47:30|1348.29|1337.92|1349.09|1338.72|1349.09|1338.72|1348.29|1337.92|8
1735500480000|2024-12-29 19:28:00|1322.34|1311.97|1322.44|1312.07|1322.44|1312.07|1322.34|1311.97|2
1735451260000|2024-12-29 05:47:40|1349.14|1338.77|1349.24|1338.87|1349.34|1338.97|1349.14|1338.77|9
1735500500000|2024-12-29 19:28:20|1322.54|1312.17|1322.54|1312.17|1322.69|1312.32|1322.49|1312.12|9
1735451270000|2024-12-29 05:47:50|1349.29|1338.92|1349.14|1338.77|1349.54|1339.17|1349.09|1338.72|8
1735500510000|2024-12-29 19:28:30|1322.49|1312.12|1322.49|1312.12|1322.49|1312.12|1322.39|1312.02|4
1735451280000|2024-12-29 05:48:00|1349.19|1338.82|1349.34|1338.97|1349.34|1338.97|1349.19|1338.82|4
1735500520000|2024-12-29 19:28:40|1322.59|1312.22|1322.69|1312.32|1322.69|1312.32|1322.59|1312.22|4
1735451290000|2024-12-29 05:48:10|1349.29|1338.92|1349.19|1338.82|1349.29|1338.92|1349.19|1338.82|2
1735500530000|2024-12-29 19:28:50|1322.64|1312.27|1322.64|1312.27|1322.69|1312.32|1322.64|1312.27|3
1735451300000|2024-12-29 05:48:20|1349.14|1338.77|1349.19|1338.82|1349.19|1338.82|1349.14|1338.77|2
1735500540000|2024-12-29 19:29:00|1322.69|1312.32|1322.54|1312.17|1322.89|1312.52|1322.54|1312.17|9
1735451310000|2024-12-29 05:48:30|1349.24|1338.87|1349.44|1339.07|1349.49|1339.12|1349.24|1338.87|6
1735500550000|2024-12-29 19:29:10|1322.59|1312.22|1322.54|1312.17|1322.59|1312.22|1322.54|1312.17|2
1735451320000|2024-12-29 05:48:40|1349.49|1339.12|1348.99|1338.62|1349.59|1339.22|1348.84|1338.47|14
1735500560000|2024-12-29 19:29:20|1322.59|1312.22|1321.74|1311.37|1322.59|1312.22|1321.74|1311.37|16
1735451330000|2024-12-29 05:48:50|1349.04|1338.67|1348.84|1338.47|1349.09|1338.72|1348.79|1338.42|10
1735500570000|2024-12-29 19:29:30|1321.79|1311.42|1321.79|1311.42|1321.84|1311.47|1321.79|1311.42|3
1735451340000|2024-12-29 05:49:00|1348.69|1338.32|1348.59|1338.22|1348.79|1338.42|1348.54|1338.17|7
1735500580000|2024-12-29 19:29:40|1321.84|1311.47|1322.14|1311.77|1322.14|1311.77|1321.84|1311.47|5
1735451350000|2024-12-29 05:49:10|1348.44|1338.07|1348.09|1337.72|1348.49|1338.12|1347.94|1337.57|10
1735500590000|2024-12-29 19:29:50|1322.09|1311.72|1322.09|1311.72|1322.14|1311.77|1321.99|1311.62|6
1735451360000|2024-12-29 05:49:20|1348.04|1337.67|1348.04|1337.67|1348.04|1337.67|1348.04|1337.67|1
1735451370000|2024-12-29 05:49:30|1347.64|1337.27|1347.49|1337.12|1347.64|1337.27|1347.49|1337.12|4
1735500600000|2024-12-29 19:30:00|1322.04|1311.67|1321.79|1311.42|1322.09|1311.72|1321.79|1311.42|9
1735451380000|2024-12-29 05:49:40|1347.54|1337.17|1347.74|1337.37|1347.74|1337.37|1347.54|1337.17|4
1735500610000|2024-12-29 19:30:10|1321.84|1311.47|1322.14|1311.77|1322.14|1311.77|1321.84|1311.47|10
1735451390000|2024-12-29 05:49:50|1347.59|1337.22|1347.49|1337.12|1347.59|1337.22|1347.49|1337.12|5
1735500620000|2024-12-29 19:30:20|1322.34|1311.97|1322.54|1312.17|1322.54|1312.17|1322.34|1311.97|6
1735451400000|2024-12-29 05:50:00|1347.39|1337.02|1347.54|1337.17|1347.54|1337.17|1347.29|1336.92|8
1735500630000|2024-12-29 19:30:30|1322.64|1312.27|1322.84|1312.47|1322.84|1312.47|1322.64|1312.27|9
1735451410000|2024-12-29 05:50:10|1347.39|1337.02|1347.59|1337.22|1347.59|1337.22|1347.34|1336.97|6
1735500640000|2024-12-29 19:30:40|1322.79|1312.42|1322.89|1312.52|1322.89|1312.52|1322.79|1312.42|5
1735451420000|2024-12-29 05:50:20|1347.64|1337.27|1347.64|1337.27|1347.79|1337.42|1347.59|1337.22|16
1735500650000|2024-12-29 19:30:50|1322.84|1312.47|1322.74|1312.37|1322.89|1312.52|1322.69|1312.32|6
1735451430000|2024-12-29 05:50:30|1347.59|1337.22|1347.54|1337.17|1347.59|1337.22|1347.54|1337.17|2
1735500660000|2024-12-29 19:31:00|1322.69|1312.32|1322.34|1311.97|1322.69|1312.32|1322.34|1311.97|8
1735451450000|2024-12-29 05:50:50|1347.64|1337.27|1347.94|1337.57|1348.04|1337.67|1347.64|1337.27|9
1735500670000|2024-12-29 19:31:10|1322.24|1311.87|1321.94|1311.57|1322.24|1311.87|1321.89|1311.52|13
1735451460000|2024-12-29 05:51:00|1347.99|1337.62|1348.09|1337.72|1348.09|1337.72|1347.99|1337.62|3
1735500680000|2024-12-29 19:31:20|1321.64|1311.27|1321.84|1311.47|1321.84|1311.47|1321.64|1311.27|2
1735451470000|2024-12-29 05:51:10|1348.04|1337.67|1348.04|1337.67|1348.14|1337.77|1347.99|1337.62|8
1735500690000|2024-12-29 19:31:30|1320.74|1310.37|1320.69|1310.32|1320.74|1310.37|1320.69|1310.32|2
1735451480000|2024-12-29 05:51:20|1347.99|1337.62|1345.99|1335.62|1347.99|1337.62|1345.69|1335.32|18
1735500700000|2024-12-29 19:31:40|1320.74|1310.37|1320.89|1310.52|1320.89|1310.52|1320.74|1310.37|3
1735451490000|2024-12-29 05:51:30|1346.04|1335.67|1346.14|1335.77|1346.19|1335.82|1346.04|1335.67|8
1735500710000|2024-12-29 19:31:50|1320.84|1310.47|1320.79|1310.42|1320.89|1310.52|1320.79|1310.42|10
1735451500000|2024-12-29 05:51:40|1346.19|1335.82|1346.34|1335.97|1346.39|1336.02|1346.19|1335.82|5
1735500720000|2024-12-29 19:32:00|1320.74|1310.37|1319.99|1309.62|1320.74|1310.37|1319.74|1309.37|13
1735451520000|2024-12-29 05:52:00|1346.39|1336.02|1346.59|1336.22|1346.79|1336.42|1346.34|1335.97|8
1735500730000|2024-12-29 19:32:10|1319.94|1309.57|1319.79|1309.42|1319.94|1309.57|1319.74|1309.37|11
1735451530000|2024-12-29 05:52:10|1346.64|1336.27|1346.59|1336.22|1346.84|1336.47|1346.54|1336.17|16
1735500740000|2024-12-29 19:32:20|1319.84|1309.47|1320.04|1309.67|1320.19|1309.82|1319.84|1309.47|16
1735451540000|2024-12-29 05:52:20|1346.49|1336.12|1346.64|1336.27|1346.64|1336.27|1346.49|1336.12|10
1735500750000|2024-12-29 19:32:30|1319.99|1309.62|1319.64|1309.27|1319.99|1309.62|1319.64|1309.27|8
1735451570000|2024-12-29 05:52:50|1346.79|1336.42|1346.69|1336.32|1346.84|1336.47|1346.59|1336.22|5
1735500760000|2024-12-29 19:32:40|1319.69|1309.32|1319.69|1309.32|1319.84|1309.47|1319.64|1309.27|7
1735451580000|2024-12-29 05:53:00|1346.74|1336.37|1346.49|1336.12|1346.84|1336.47|1346.44|1336.07|16
1735500770000|2024-12-29 19:32:50|1319.74|1309.37|1319.79|1309.42|1319.84|1309.47|1319.74|1309.37|4
1735451590000|2024-12-29 05:53:10|1346.44|1336.07|1346.44|1336.07|1346.44|1336.07|1346.44|1336.07|1
1735500780000|2024-12-29 19:33:00|1319.74|1309.37|1319.54|1309.17|1319.79|1309.42|1319.54|1309.17|7
1735451630000|2024-12-29 05:53:50|1346.49|1336.12|1346.44|1336.07|1346.49|1336.12|1346.44|1336.07|2
1735500790000|2024-12-29 19:33:10|1319.59|1309.22|1319.84|1309.47|1319.89|1309.52|1319.59|1309.22|6
1735451650000|2024-12-29 05:54:10|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1
1735500800000|2024-12-29 19:33:20|1319.89|1309.52|1319.24|1308.87|1319.89|1309.52|1319.24|1308.87|11
1735451660000|2024-12-29 05:54:20|1346.44|1336.07|1346.44|1336.07|1346.44|1336.07|1346.44|1336.07|1
1735500810000|2024-12-29 19:33:30|1319.29|1308.92|1319.14|1308.77|1319.34|1308.97|1319.14|1308.77|5
1735451670000|2024-12-29 05:54:30|1346.39|1336.02|1345.99|1335.62|1346.39|1336.02|1345.99|1335.62|10
1735500820000|2024-12-29 19:33:40|1318.99|1308.62|1318.54|1308.17|1318.99|1308.62|1318.49|1308.12|13
1735451680000|2024-12-29 05:54:40|1345.89|1335.52|1345.79|1335.42|1345.99|1335.62|1345.74|1335.37|6
1735500830000|2024-12-29 19:33:50|1318.59|1308.22|1318.54|1308.17|1318.59|1308.22|1318.54|1308.17|2
1735451690000|2024-12-29 05:54:50|1345.84|1335.47|1345.94|1335.57|1345.94|1335.57|1345.84|1335.47|2
1735500840000|2024-12-29 19:34:00|1318.59|1308.22|1318.49|1308.12|1318.59|1308.22|1318.49|1308.12|3
1735451700000|2024-12-29 05:55:00|1345.99|1335.62|1346.04|1335.67|1346.09|1335.72|1345.94|1335.57|10
1735500850000|2024-12-29 19:34:10|1318.54|1308.17|1318.64|1308.27|1318.64|1308.27|1318.54|1308.17|5
1735451710000|2024-12-29 05:55:10|1346.14|1335.77|1346.14|1335.77|1346.34|1335.97|1345.89|1335.52|21
1735500860000|2024-12-29 19:34:20|1318.69|1308.32|1318.54|1308.17|1318.69|1308.32|1318.49|1308.12|8
1735451720000|2024-12-29 05:55:20|1346.19|1335.82|1346.24|1335.87|1346.34|1335.97|1345.94|1335.57|19
1735500870000|2024-12-29 19:34:30|1318.44|1308.07|1318.29|1307.92|1318.44|1308.07|1318.29|1307.92|5
1735451730000|2024-12-29 05:55:30|1346.29|1335.92|1345.99|1335.62|1346.44|1336.07|1345.94|1335.57|22
1735500890000|2024-12-29 19:34:50|1318.04|1307.67|1318.19|1307.82|1318.24|1307.87|1318.04|1307.67|8
1735451740000|2024-12-29 05:55:40|1346.04|1335.67|1345.99|1335.62|1346.44|1336.07|1345.99|1335.62|20
1735500900000|2024-12-29 19:35:00|1318.24|1307.87|1318.64|1308.27|1318.69|1308.32|1318.24|1307.87|9
1735451750000|2024-12-29 05:55:50|1346.09|1335.72|1346.19|1335.82|1346.19|1335.82|1346.09|1335.72|2
1735500910000|2024-12-29 19:35:10|1318.69|1308.32|1318.84|1308.47|1318.84|1308.47|1318.54|1308.17|12
1735451760000|2024-12-29 05:56:00|1346.29|1335.92|1346.19|1335.82|1346.59|1336.22|1346.09|1335.72|10
1735500920000|2024-12-29 19:35:20|1318.79|1308.42|1318.79|1308.42|1318.94|1308.57|1318.74|1308.37|7
1735451770000|2024-12-29 05:56:10|1346.14|1335.77|1346.09|1335.72|1346.14|1335.77|1346.04|1335.67|3
1735500930000|2024-12-29 19:35:30|1318.84|1308.47|1318.74|1308.37|1318.94|1308.57|1318.69|1308.32|13
1735451780000|2024-12-29 05:56:20|1346.14|1335.77|1346.04|1335.67|1346.14|1335.77|1346.04|1335.67|3
1735500940000|2024-12-29 19:35:40|1318.69|1308.32|1318.64|1308.27|1318.74|1308.37|1318.59|1308.22|5
1735451800000|2024-12-29 05:56:40|1345.99|1335.62|1345.89|1335.52|1345.99|1335.62|1345.79|1335.42|6
1735500950000|2024-12-29 19:35:50|1318.49|1308.12|1318.59|1308.22|1318.64|1308.27|1318.24|1307.87|13
1735451810000|2024-12-29 05:56:50|1345.94|1335.57|1346.19|1335.82|1346.19|1335.82|1345.94|1335.57|5
1735500960000|2024-12-29 19:36:00|1318.64|1308.27|1318.59|1308.22|1318.64|1308.27|1318.59|1308.22|2
1735451820000|2024-12-29 05:57:00|1346.24|1335.87|1346.24|1335.87|1346.24|1335.87|1346.24|1335.87|1
1735500970000|2024-12-29 19:36:10|1318.54|1308.17|1317.84|1307.47|1318.54|1308.17|1317.84|1307.47|9
1735451850000|2024-12-29 05:57:30|1346.29|1335.92|1346.34|1335.97|1346.34|1335.97|1346.29|1335.92|2
1735500980000|2024-12-29 19:36:20|1317.79|1307.42|1317.49|1307.12|1317.79|1307.42|1317.49|1307.12|5
1735451860000|2024-12-29 05:57:40|1346.29|1335.92|1346.24|1335.87|1346.34|1335.97|1346.24|1335.87|4
1735500990000|2024-12-29 19:36:30|1317.44|1307.07|1317.49|1307.12|1317.49|1307.12|1317.44|1307.07|4
1735451870000|2024-12-29 05:57:50|1346.29|1335.92|1346.69|1336.32|1346.69|1336.32|1346.24|1335.87|7
1735501000000|2024-12-29 19:36:40|1317.44|1307.07|1316.94|1306.57|1317.44|1307.07|1316.84|1306.47|12
1735451880000|2024-12-29 05:58:00|1346.54|1336.17|1346.39|1336.02|1346.64|1336.27|1346.39|1336.02|6
1735501010000|2024-12-29 19:36:50|1316.84|1306.47|1316.84|1306.47|1316.94|1306.57|1316.79|1306.42|9
1735451900000|2024-12-29 05:58:20|1346.49|1336.12|1346.54|1336.17|1346.59|1336.22|1346.49|1336.12|4
1735501020000|2024-12-29 19:37:00|1316.89|1306.52|1317.64|1307.27|1317.64|1307.27|1316.89|1306.52|14
1735451910000|2024-12-29 05:58:30|1346.44|1336.07|1346.44|1336.07|1346.54|1336.17|1346.39|1336.02|8
1735501030000|2024-12-29 19:37:10|1317.69|1307.32|1318.04|1307.67|1318.14|1307.77|1317.69|1307.32|16
1735451920000|2024-12-29 05:58:40|1346.49|1336.12|1346.64|1336.27|1346.64|1336.27|1346.49|1336.12|3
1735501040000|2024-12-29 19:37:20|1318.09|1307.72|1318.19|1307.82|1318.39|1308.02|1318.04|1307.67|11
1735451930000|2024-12-29 05:58:50|1346.74|1336.37|1346.84|1336.47|1346.84|1336.47|1346.74|1336.37|5
1735501050000|2024-12-29 19:37:30|1318.09|1307.72|1317.99|1307.62|1318.14|1307.77|1317.94|1307.57|8
1735451940000|2024-12-29 05:59:00|1346.79|1336.42|1346.59|1336.22|1346.84|1336.47|1346.54|1336.17|7
1735501060000|2024-12-29 19:37:40|1317.94|1307.57|1318.24|1307.87|1318.24|1307.87|1317.79|1307.42|11
1735451960000|2024-12-29 05:59:20|1346.44|1336.07|1346.04|1335.67|1346.44|1336.07|1345.84|1335.47|14
1735501080000|2024-12-29 19:38:00|1317.94|1307.57|1318.14|1307.77|1318.14|1307.77|1317.94|1307.57|6
1735451970000|2024-12-29 05:59:30|1346.09|1335.72|1346.79|1336.42|1346.84|1336.47|1346.09|1335.72|13
1735501090000|2024-12-29 19:38:10|1318.19|1307.82|1318.69|1308.32|1318.69|1308.32|1318.19|1307.82|10
1735451980000|2024-12-29 05:59:40|1346.84|1336.47|1346.59|1336.22|1346.84|1336.47|1346.59|1336.22|7
1735501100000|2024-12-29 19:38:20|1318.64|1308.27|1318.54|1308.17|1318.69|1308.32|1318.49|1308.12|10
1735451990000|2024-12-29 05:59:50|1346.69|1336.32|1346.74|1336.37|1346.79|1336.42|1346.69|1336.32|4
1735501110000|2024-12-29 19:38:30|1318.59|1308.22|1318.19|1307.82|1318.59|1308.22|1317.94|1307.57|15
1735452000000|2024-12-29 06:00:00|1346.69|1336.32|1346.69|1336.32|1346.84|1336.47|1346.69|1336.32|7
1735501120000|2024-12-29 19:38:40|1318.04|1307.67|1318.04|1307.67|1318.19|1307.82|1317.89|1307.52|12
1735452010000|2024-12-29 06:00:10|1346.64|1336.27|1346.29|1335.92|1346.64|1336.27|1346.24|1335.87|9
1735501130000|2024-12-29 19:38:50|1318.09|1307.72|1318.34|1307.97|1318.34|1307.97|1318.09|1307.72|9
1735452020000|2024-12-29 06:00:20|1346.24|1335.87|1345.99|1335.62|1346.24|1335.87|1345.99|1335.62|5
1735501140000|2024-12-29 19:39:00|1318.29|1307.92|1318.29|1307.92|1318.39|1308.02|1318.19|1307.82|9
1735452030000|2024-12-29 06:00:30|1345.94|1335.57|1346.19|1335.82|1346.39|1336.02|1345.94|1335.57|10
1735501150000|2024-12-29 19:39:10|1318.24|1307.87|1317.74|1307.37|1318.59|1308.22|1317.74|1307.37|21
1735452040000|2024-12-29 06:00:40|1346.14|1335.77|1346.29|1335.92|1346.34|1335.97|1345.89|1335.52|15
1735501160000|2024-12-29 19:39:20|1317.79|1307.42|1317.49|1307.12|1317.99|1307.62|1317.49|1307.12|12
1735452050000|2024-12-29 06:00:50|1346.24|1335.87|1345.99|1335.62|1346.24|1335.87|1345.94|1335.57|7
1735501170000|2024-12-29 19:39:30|1317.44|1307.07|1316.79|1306.42|1317.44|1307.07|1316.79|1306.42|10
1735452060000|2024-12-29 06:01:00|1346.09|1335.72|1346.24|1335.87|1346.24|1335.87|1345.99|1335.62|10
1735501180000|2024-12-29 19:39:40|1316.74|1306.37|1316.74|1306.37|1316.74|1306.37|1316.74|1306.37|1
1735452070000|2024-12-29 06:01:10|1346.29|1335.92|1346.09|1335.72|1346.44|1336.07|1345.94|1335.57|17
1735501190000|2024-12-29 19:39:50|1316.79|1306.42|1316.74|1306.37|1316.79|1306.42|1316.74|1306.37|4
1735452080000|2024-12-29 06:01:20|1346.04|1335.67|1346.09|1335.72|1346.59|1336.22|1345.94|1335.57|21
1735501200000|2024-12-29 19:40:00|1316.64|1306.27|1316.59|1306.22|1316.64|1306.27|1316.54|1306.17|4
1735452090000|2024-12-29 06:01:30|1346.19|1335.82|1346.14|1335.77|1346.54|1336.17|1346.14|1335.77|18
1735501210000|2024-12-29 19:40:10|1316.64|1306.27|1316.14|1305.77|1316.64|1306.27|1316.14|1305.77|12
1735452100000|2024-12-29 06:01:40|1346.29|1335.92|1346.09|1335.72|1346.54|1336.17|1346.04|1335.67|16
1735501220000|2024-12-29 19:40:20|1316.09|1305.72|1316.04|1305.67|1316.09|1305.72|1315.84|1305.47|5
1735452110000|2024-12-29 06:01:50|1346.04|1335.67|1345.89|1335.52|1346.04|1335.67|1345.89|1335.52|9
1735501230000|2024-12-29 19:40:30|1316.09|1305.72|1316.14|1305.77|1316.14|1305.77|1316.09|1305.72|4
1735452120000|2024-12-29 06:02:00|1345.84|1335.47|1345.69|1335.32|1345.84|1335.47|1345.69|1335.32|4
1735501240000|2024-12-29 19:40:40|1316.09|1305.72|1316.04|1305.67|1316.09|1305.72|1316.04|1305.67|2
1735452130000|2024-12-29 06:02:10|1345.74|1335.37|1345.94|1335.57|1345.99|1335.62|1345.74|1335.37|10
1735501250000|2024-12-29 19:40:50|1315.94|1305.57|1315.89|1305.52|1315.94|1305.57|1315.89|1305.52|2
1735452150000|2024-12-29 06:02:30|1346.39|1336.02|1346.29|1335.92|1346.54|1336.17|1346.19|1335.82|9
1735501260000|2024-12-29 19:41:00|1315.94|1305.57|1315.94|1305.57|1315.99|1305.62|1315.94|1305.57|3
1735452160000|2024-12-29 06:02:40|1346.24|1335.87|1346.19|1335.82|1346.24|1335.87|1346.19|1335.82|6
1735501280000|2024-12-29 19:41:20|1316.14|1305.77|1316.34|1305.97|1316.34|1305.97|1316.14|1305.77|4
1735452170000|2024-12-29 06:02:50|1346.04|1335.67|1345.99|1335.62|1346.24|1335.87|1345.94|1335.57|12
1735501290000|2024-12-29 19:41:30|1316.44|1306.07|1316.84|1306.47|1316.84|1306.47|1316.44|1306.07|10
1735452180000|2024-12-29 06:03:00|1346.04|1335.67|1345.74|1335.37|1346.04|1335.67|1345.74|1335.37|6
1735501300000|2024-12-29 19:41:40|1316.89|1306.52|1317.14|1306.77|1317.24|1306.87|1316.89|1306.52|7
1735452190000|2024-12-29 06:03:10|1345.79|1335.42|1345.84|1335.47|1345.84|1335.47|1345.79|1335.42|2
1735501310000|2024-12-29 19:41:50|1317.19|1306.82|1317.19|1306.82|1317.24|1306.87|1317.14|1306.77|10
1735452200000|2024-12-29 06:03:20|1345.79|1335.42|1345.79|1335.42|1345.84|1335.47|1345.69|1335.32|11
1735501320000|2024-12-29 19:42:00|1317.24|1306.87|1317.94|1307.57|1317.94|1307.57|1317.24|1306.87|17
1735452210000|2024-12-29 06:03:30|1345.74|1335.37|1345.54|1335.17|1345.74|1335.37|1345.54|1335.17|4
1735501330000|2024-12-29 19:42:10|1317.84|1307.47|1317.94|1307.57|1317.94|1307.57|1317.74|1307.37|9
1735452220000|2024-12-29 06:03:40|1345.49|1335.12|1345.44|1335.07|1345.49|1335.12|1345.44|1335.07|2
1735501340000|2024-12-29 19:42:20|1317.99|1307.62|1317.59|1307.22|1317.99|1307.62|1317.59|1307.22|8
1735452230000|2024-12-29 06:03:50|1345.39|1335.02|1345.04|1334.67|1345.39|1335.02|1345.04|1334.67|8
1735501350000|2024-12-29 19:42:30|1317.54|1307.17|1316.59|1306.22|1317.59|1307.22|1316.54|1306.17|15
1735452240000|2024-12-29 06:04:00|1344.99|1334.62|1344.74|1334.37|1344.99|1334.62|1344.74|1334.37|10
1735501360000|2024-12-29 19:42:40|1316.54|1306.17|1316.59|1306.22|1316.64|1306.27|1316.44|1306.07|8
1735452250000|2024-12-29 06:04:10|1344.69|1334.32|1344.69|1334.32|1344.69|1334.32|1344.64|1334.27|7
1735501370000|2024-12-29 19:42:50|1316.74|1306.37|1316.59|1306.22|1316.84|1306.47|1316.54|1306.17|5
1735452260000|2024-12-29 06:04:20|1344.64|1334.27|1344.14|1333.77|1344.64|1334.27|1343.69|1333.32|14
1735501380000|2024-12-29 19:43:00|1316.64|1306.27|1316.44|1306.07|1316.64|1306.27|1316.39|1306.02|6
1735452270000|2024-12-29 06:04:30|1344.09|1333.72|1343.74|1333.37|1344.14|1333.77|1343.74|1333.37|8
1735501390000|2024-12-29 19:43:10|1316.39|1306.02|1316.14|1305.77|1316.39|1306.02|1316.14|1305.77|7
1735452280000|2024-12-29 06:04:40|1343.69|1333.32|1343.64|1333.27|1343.74|1333.37|1343.59|1333.22|10
1735501400000|2024-12-29 19:43:20|1316.19|1305.82|1316.14|1305.77|1316.19|1305.82|1316.14|1305.77|2
1735452290000|2024-12-29 06:04:50|1343.54|1333.17|1343.24|1332.87|1343.54|1333.17|1343.14|1332.77|12
1735501410000|2024-12-29 19:43:30|1316.19|1305.82|1316.24|1305.87|1316.29|1305.92|1316.19|1305.82|6
1735452300000|2024-12-29 06:05:00|1343.29|1332.92|1343.44|1333.07|1343.64|1333.27|1343.24|1332.87|11
1735501420000|2024-12-29 19:43:40|1316.29|1305.92|1316.39|1306.02|1316.39|1306.02|1316.29|1305.92|5
1735452310000|2024-12-29 06:05:10|1343.39|1333.02|1343.59|1333.22|1343.69|1333.32|1343.29|1332.92|22
1735501430000|2024-12-29 19:43:50|1316.44|1306.07|1316.14|1305.77|1316.59|1306.22|1316.14|1305.77|10
1735452320000|2024-12-29 06:05:20|1343.24|1332.87|1343.34|1332.97|1343.44|1333.07|1343.09|1332.72|21
1735501440000|2024-12-29 19:44:00|1316.19|1305.82|1316.34|1305.97|1316.39|1306.02|1316.09|1305.72|9
1735452330000|2024-12-29 06:05:30|1343.39|1333.02|1343.34|1332.97|1343.44|1333.07|1342.99|1332.62|10
1735501450000|2024-12-29 19:44:10|1316.29|1305.92|1315.94|1305.57|1316.29|1305.92|1315.94|1305.57|13
1735452350000|2024-12-29 06:05:50|1343.04|1332.67|1343.04|1332.67|1343.04|1332.67|1343.04|1332.67|1
1735501470000|2024-12-29 19:44:30|1316.29|1305.92|1316.19|1305.82|1316.29|1305.92|1316.19|1305.82|3
1735452360000|2024-12-29 06:06:00|1343.09|1332.72|1343.09|1332.72|1343.29|1332.92|1343.09|1332.72|7
1735501480000|2024-12-29 19:44:40|1316.24|1305.87|1315.94|1305.57|1316.24|1305.87|1315.79|1305.42|13
1735452370000|2024-12-29 06:06:10|1343.04|1332.67|1342.54|1332.17|1343.04|1332.67|1342.49|1332.12|15
1735501490000|2024-12-29 19:44:50|1315.99|1305.62|1315.99|1305.62|1316.04|1305.67|1315.99|1305.62|3
1735452380000|2024-12-29 06:06:20|1342.49|1332.12|1342.44|1332.07|1342.49|1332.12|1342.44|1332.07|4
1735501500000|2024-12-29 19:45:00|1316.04|1305.67|1316.04|1305.67|1316.09|1305.72|1315.99|1305.62|5
1735452390000|2024-12-29 06:06:30|1342.39|1332.02|1342.44|1332.07|1342.49|1332.12|1342.39|1332.02|10
1735501510000|2024-12-29 19:45:10|1316.09|1305.72|1316.49|1306.12|1316.49|1306.12|1316.09|1305.72|9
1735452400000|2024-12-29 06:06:40|1342.49|1332.12|1342.59|1332.22|1342.59|1332.22|1342.24|1331.87|17
1735501520000|2024-12-29 19:45:20|1316.59|1306.22|1316.84|1306.47|1316.84|1306.47|1316.59|1306.22|8
1735452410000|2024-12-29 06:06:50|1342.64|1332.27|1342.29|1331.92|1342.89|1332.52|1342.29|1331.92|8
1735501530000|2024-12-29 19:45:30|1316.89|1306.52|1317.44|1307.07|1317.44|1307.07|1316.89|1306.52|8
1735452420000|2024-12-29 06:07:00|1342.24|1331.87|1342.24|1331.87|1342.34|1331.97|1342.24|1331.87|9
1735501540000|2024-12-29 19:45:40|1317.49|1307.12|1317.69|1307.32|1317.89|1307.52|1317.49|1307.12|17
1735452430000|2024-12-29 06:07:10|1342.19|1331.82|1341.99|1331.62|1342.19|1331.82|1341.94|1331.57|12
1735501550000|2024-12-29 19:45:50|1317.74|1307.37|1317.99|1307.62|1317.99|1307.62|1317.74|1307.37|5
1735452440000|2024-12-29 06:07:20|1341.89|1331.52|1341.54|1331.17|1341.94|1331.57|1341.54|1331.17|13
1735501560000|2024-12-29 19:46:00|1317.94|1307.57|1317.74|1307.37|1317.94|1307.57|1317.64|1307.27|10
1735452450000|2024-12-29 06:07:30|1341.59|1331.22|1341.54|1331.17|1341.69|1331.32|1341.54|1331.17|5
1735501570000|2024-12-29 19:46:10|1317.79|1307.42|1317.74|1307.37|1317.89|1307.52|1317.74|1307.37|6
1735452460000|2024-12-29 06:07:40|1341.49|1331.12|1341.64|1331.27|1341.69|1331.32|1341.49|1331.12|6
1735501580000|2024-12-29 19:46:20|1317.64|1307.27|1317.44|1307.07|1317.64|1307.27|1317.39|1307.02|9
1735452470000|2024-12-29 06:07:50|1341.69|1331.32|1341.54|1331.17|1341.69|1331.32|1341.54|1331.17|4
1735501600000|2024-12-29 19:46:40|1317.39|1307.02|1317.34|1306.97|1317.39|1307.02|1317.24|1306.87|7
1735452480000|2024-12-29 06:08:00|1341.49|1331.12|1341.39|1331.02|1341.49|1331.12|1341.34|1330.97|6
1735501610000|2024-12-29 19:46:50|1317.29|1306.92|1317.09|1306.72|1317.29|1306.92|1317.09|1306.72|12
1735452490000|2024-12-29 06:08:10|1341.29|1330.92|1341.09|1330.72|1341.34|1330.97|1341.09|1330.72|8
1735501620000|2024-12-29 19:47:00|1317.19|1306.82|1316.94|1306.57|1317.19|1306.82|1316.94|1306.57|9
1735452500000|2024-12-29 06:08:20|1341.04|1330.67|1340.84|1330.47|1341.04|1330.67|1340.84|1330.47|8
1735501630000|2024-12-29 19:47:10|1316.99|1306.62|1317.04|1306.67|1317.14|1306.77|1316.99|1306.62|6
1735452520000|2024-12-29 06:08:40|1340.79|1330.42|1340.74|1330.37|1340.79|1330.42|1340.74|1330.37|4
1735501640000|2024-12-29 19:47:20|1317.09|1306.72|1317.04|1306.67|1317.09|1306.72|1316.99|1306.62|4
1735452530000|2024-12-29 06:08:50|1340.79|1330.42|1340.54|1330.17|1340.84|1330.47|1340.54|1330.17|5
1735501650000|2024-12-29 19:47:30|1317.09|1306.72|1317.14|1306.77|1317.14|1306.77|1317.09|1306.72|2
1735452550000|2024-12-29 06:09:10|1341.14|1330.77|1341.79|1331.42|1341.79|1331.42|1341.14|1330.77|13
1735501670000|2024-12-29 19:47:50|1317.34|1306.97|1317.49|1307.12|1317.59|1307.22|1317.04|1306.67|16
1735452560000|2024-12-29 06:09:20|1341.94|1331.57|1342.14|1331.77|1342.34|1331.97|1341.94|1331.57|14
1735501680000|2024-12-29 19:48:00|1317.64|1307.27|1317.29|1306.92|1317.84|1307.47|1317.14|1306.77|23
1735452570000|2024-12-29 06:09:30|1342.19|1331.82|1341.94|1331.57|1342.24|1331.87|1341.94|1331.57|11
1735501690000|2024-12-29 19:48:10|1317.24|1306.87|1316.99|1306.62|1317.74|1307.37|1316.99|1306.62|17
1735452580000|2024-12-29 06:09:40|1341.79|1331.42|1340.54|1330.17|1341.79|1331.42|1340.54|1330.17|12
1735501700000|2024-12-29 19:48:20|1317.04|1306.67|1316.94|1306.57|1317.04|1306.67|1316.84|1306.47|9
1735452590000|2024-12-29 06:09:50|1340.64|1330.27|1340.44|1330.07|1340.64|1330.27|1340.34|1329.97|9
1735501710000|2024-12-29 19:48:30|1317.04|1306.67|1316.69|1306.32|1317.19|1306.82|1316.69|1306.32|16
1735452600000|2024-12-29 06:10:00|1340.39|1330.02|1340.14|1329.77|1340.39|1330.02|1340.14|1329.77|5
1735501720000|2024-12-29 19:48:40|1316.64|1306.27|1316.04|1305.67|1316.64|1306.27|1316.04|1305.67|7
1735501730000|2024-12-29 19:48:50|1315.99|1305.62|1316.14|1305.77|1316.14|1305.77|1315.99|1305.62|3
1735452610000|2024-12-29 06:10:10|1340.24|1329.87|1339.94|1329.57|1340.24|1329.87|1339.89|1329.52|14
1735501740000|2024-12-29 19:49:00|1316.09|1305.72|1315.99|1305.62|1316.19|1305.82|1315.99|1305.62|8
1735452620000|2024-12-29 06:10:20|1339.89|1329.52|1339.89|1329.52|1339.89|1329.52|1339.79|1329.42|5
1735501750000|2024-12-29 19:49:10|1316.09|1305.72|1315.99|1305.62|1316.14|1305.77|1315.99|1305.62|3
1735452630000|2024-12-29 06:10:30|1339.84|1329.47|1339.69|1329.32|1339.84|1329.47|1339.64|1329.27|8
1735501760000|2024-12-29 19:49:20|1316.04|1305.67|1315.94|1305.57|1316.14|1305.77|1315.94|1305.57|9
1735452640000|2024-12-29 06:10:40|1339.64|1329.27|1339.89|1329.52|1340.14|1329.77|1339.59|1329.22|16
1735501770000|2024-12-29 19:49:30|1315.99|1305.62|1315.74|1305.37|1315.99|1305.62|1315.59|1305.22|12
1735452650000|2024-12-29 06:10:50|1339.94|1329.57|1339.99|1329.62|1340.24|1329.87|1339.64|1329.27|21
1735501780000|2024-12-29 19:49:40|1315.79|1305.42|1316.14|1305.77|1316.34|1305.97|1315.79|1305.42|11
1735452660000|2024-12-29 06:11:00|1340.04|1329.67|1340.79|1330.42|1340.79|1330.42|1339.79|1329.42|23
1735501790000|2024-12-29 19:49:50|1316.09|1305.72|1315.89|1305.52|1316.09|1305.72|1315.54|1305.17|10
1735452670000|2024-12-29 06:11:10|1340.84|1330.47|1340.09|1329.72|1340.94|1330.57|1340.09|1329.72|21
1735452680000|2024-12-29 06:11:20|1340.14|1329.77|1340.74|1330.37|1340.74|1330.37|1340.14|1329.77|16
1735501800000|2024-12-29 19:50:00|1315.79|1305.42|1315.64|1305.27|1315.79|1305.42|1315.64|1305.27|9
1735452690000|2024-12-29 06:11:30|1340.79|1330.42|1341.04|1330.67|1341.04|1330.67|1340.64|1330.27|13
1735501810000|2024-12-29 19:50:10|1315.69|1305.32|1315.64|1305.27|1315.69|1305.32|1315.64|1305.27|2
1735452700000|2024-12-29 06:11:40|1340.99|1330.62|1341.09|1330.72|1341.14|1330.77|1340.84|1330.47|10
1735501820000|2024-12-29 19:50:20|1315.69|1305.32|1316.09|1305.72|1316.14|1305.77|1315.64|1305.27|14
1735452710000|2024-12-29 06:11:50|1341.19|1330.82|1340.94|1330.57|1341.39|1331.02|1340.84|1330.47|12
1735501830000|2024-12-29 19:50:30|1316.04|1305.67|1316.29|1305.92|1316.34|1305.97|1316.04|1305.67|11
1735452720000|2024-12-29 06:12:00|1340.89|1330.52|1339.74|1329.37|1340.89|1330.52|1339.74|1329.37|13
1735501840000|2024-12-29 19:50:40|1316.34|1305.97|1316.44|1306.07|1316.49|1306.12|1316.34|1305.97|9
1735452730000|2024-12-29 06:12:10|1339.69|1329.32|1339.64|1329.27|1339.74|1329.37|1339.64|1329.27|3
1735501860000|2024-12-29 19:51:00|1316.79|1306.42|1316.94|1306.57|1317.04|1306.67|1316.79|1306.42|6
1735452750000|2024-12-29 06:12:30|1339.74|1329.37|1339.69|1329.32|1339.74|1329.37|1339.59|1329.22|7
1735501870000|2024-12-29 19:51:10|1316.99|1306.62|1317.34|1306.97|1317.34|1306.97|1316.99|1306.62|8
1735452760000|2024-12-29 06:12:40|1339.74|1329.37|1340.14|1329.77|1340.14|1329.77|1339.69|1329.32|8
1735501880000|2024-12-29 19:51:20|1317.39|1307.02|1318.04|1307.67|1318.14|1307.77|1317.39|1307.02|17
1735452770000|2024-12-29 06:12:50|1340.19|1329.82|1340.44|1330.07|1340.44|1330.07|1340.19|1329.82|4
1735501890000|2024-12-29 19:51:30|1317.99|1307.62|1317.14|1306.77|1317.99|1307.62|1317.14|1306.77|13
1735452780000|2024-12-29 06:13:00|1340.54|1330.17|1340.59|1330.22|1340.59|1330.22|1340.54|1330.17|2
1735501900000|2024-12-29 19:51:40|1317.19|1306.82|1316.74|1306.37|1317.19|1306.82|1316.74|1306.37|11
1735452790000|2024-12-29 06:13:10|1340.64|1330.27|1340.69|1330.32|1340.69|1330.32|1340.64|1330.27|4
1735501920000|2024-12-29 19:52:00|1316.69|1306.32|1316.69|1306.32|1316.74|1306.37|1316.69|1306.32|3
1735452800000|2024-12-29 06:13:20|1340.89|1330.52|1341.14|1330.77|1341.29|1330.92|1340.89|1330.52|12
1735501930000|2024-12-29 19:52:10|1316.74|1306.37|1316.74|1306.37|1316.74|1306.37|1316.74|1306.37|1
1735452810000|2024-12-29 06:13:30|1341.24|1330.87|1341.29|1330.92|1341.29|1330.92|1341.24|1330.87|4
1735501940000|2024-12-29 19:52:20|1316.79|1306.42|1316.94|1306.57|1316.99|1306.62|1316.79|1306.42|5
1735452830000|2024-12-29 06:13:50|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1341.14|1330.77|5
1735501950000|2024-12-29 19:52:30|1316.99|1306.62|1316.44|1306.07|1317.14|1306.77|1316.24|1305.87|11
1735452840000|2024-12-29 06:14:00|1341.29|1330.92|1341.49|1331.12|1341.49|1331.12|1341.29|1330.92|6
1735501960000|2024-12-29 19:52:40|1316.59|1306.22|1316.64|1306.27|1316.69|1306.32|1316.54|1306.17|12
1735452850000|2024-12-29 06:14:10|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.29|1330.92|6
1735501980000|2024-12-29 19:53:00|1316.69|1306.32|1316.64|1306.27|1316.69|1306.32|1316.64|1306.27|6
1735452860000|2024-12-29 06:14:20|1341.29|1330.92|1341.19|1330.82|1341.29|1330.92|1340.94|1330.57|12
1735501990000|2024-12-29 19:53:10|1316.79|1306.42|1317.94|1307.57|1317.94|1307.57|1316.79|1306.42|23
1735452870000|2024-12-29 06:14:30|1341.24|1330.87|1341.14|1330.77|1341.24|1330.87|1341.14|1330.77|7
1735502000000|2024-12-29 19:53:20|1317.99|1307.62|1317.59|1307.22|1317.99|1307.62|1317.34|1306.97|18
1735452880000|2024-12-29 06:14:40|1341.19|1330.82|1340.69|1330.32|1341.19|1330.82|1340.69|1330.32|12
1735502010000|2024-12-29 19:53:30|1317.64|1307.27|1317.49|1307.12|1317.89|1307.52|1317.34|1306.97|24
1735452890000|2024-12-29 06:14:50|1340.64|1330.27|1340.09|1329.72|1340.69|1330.32|1340.09|1329.72|12
1735502020000|2024-12-29 19:53:40|1317.54|1307.17|1317.54|1307.17|1317.94|1307.57|1317.19|1306.82|21
1735452900000|2024-12-29 06:15:00|1340.14|1329.77|1339.84|1329.47|1340.14|1329.77|1339.74|1329.37|14
1735502030000|2024-12-29 19:53:50|1317.59|1307.22|1317.34|1306.97|1317.69|1307.32|1317.14|1306.77|7
1735452910000|2024-12-29 06:15:10|1339.79|1329.42|1339.74|1329.37|1339.84|1329.47|1339.69|1329.32|6
1735502050000|2024-12-29 19:54:10|1317.59|1307.22|1317.49|1307.12|1317.59|1307.22|1317.49|1307.12|5
1735452920000|2024-12-29 06:15:20|1339.69|1329.32|1339.64|1329.27|1339.74|1329.37|1339.64|1329.27|8
1735502060000|2024-12-29 19:54:20|1317.54|1307.17|1317.64|1307.27|1317.69|1307.32|1317.49|1307.12|8
1735452930000|2024-12-29 06:15:30|1339.59|1329.22|1339.29|1328.92|1339.59|1329.22|1339.29|1328.92|5
1735502070000|2024-12-29 19:54:30|1317.69|1307.32|1317.59|1307.22|1317.69|1307.32|1317.59|1307.22|5
1735452950000|2024-12-29 06:15:50|1339.79|1329.42|1339.64|1329.27|1339.79|1329.42|1339.64|1329.27|4
1735502080000|2024-12-29 19:54:40|1317.64|1307.27|1317.49|1307.12|1317.69|1307.32|1317.49|1307.12|8
1735452960000|2024-12-29 06:16:00|1339.59|1329.22|1339.44|1329.07|1339.59|1329.22|1339.44|1329.07|4
1735502090000|2024-12-29 19:54:50|1317.59|1307.22|1317.74|1307.37|1317.74|1307.37|1317.59|1307.22|7
1735452970000|2024-12-29 06:16:10|1339.49|1329.12|1339.69|1329.32|1339.69|1329.32|1339.49|1329.12|6
1735502100000|2024-12-29 19:55:00|1317.69|1307.32|1317.94|1307.57|1317.99|1307.62|1317.49|1307.12|13
1735452980000|2024-12-29 06:16:20|1339.74|1329.37|1339.89|1329.52|1340.29|1329.92|1339.54|1329.17|22
1735502110000|2024-12-29 19:55:10|1317.89|1307.52|1317.99|1307.62|1318.19|1307.82|1317.89|1307.52|16
1735452990000|2024-12-29 06:16:30|1339.84|1329.47|1339.74|1329.37|1339.84|1329.47|1339.69|1329.32|5
1735502120000|2024-12-29 19:55:20|1318.04|1307.67|1318.14|1307.77|1318.14|1307.77|1318.04|1307.67|3
1735453000000|2024-12-29 06:16:40|1339.69|1329.32|1339.89|1329.52|1339.94|1329.57|1339.64|1329.27|11
1735502130000|2024-12-29 19:55:30|1318.19|1307.82|1318.14|1307.77|1318.19|1307.82|1318.04|1307.67|9
1735453010000|2024-12-29 06:16:50|1339.99|1329.62|1340.19|1329.82|1340.19|1329.82|1339.99|1329.62|4
1735502140000|2024-12-29 19:55:40|1318.09|1307.72|1317.49|1307.12|1318.09|1307.72|1317.49|1307.12|12
1735453020000|2024-12-29 06:17:00|1340.24|1329.87|1340.29|1329.92|1340.39|1330.02|1339.89|1329.52|22
1735502150000|2024-12-29 19:55:50|1317.54|1307.17|1317.84|1307.47|1317.84|1307.47|1317.14|1306.77|17
1735453030000|2024-12-29 06:17:10|1340.34|1329.97|1339.84|1329.47|1340.34|1329.97|1339.84|1329.47|4
1735502160000|2024-12-29 19:56:00|1317.79|1307.42|1317.94|1307.57|1317.99|1307.62|1317.79|1307.42|5
1735453040000|2024-12-29 06:17:20|1339.79|1329.42|1339.44|1329.07|1339.79|1329.42|1339.39|1329.02|8
1735502170000|2024-12-29 19:56:10|1317.99|1307.62|1317.79|1307.42|1317.99|1307.62|1317.79|1307.42|10
1735453050000|2024-12-29 06:17:30|1339.39|1329.02|1339.14|1328.77|1339.39|1329.02|1339.14|1328.77|5
1735502180000|2024-12-29 19:56:20|1317.84|1307.47|1317.89|1307.52|1317.89|1307.52|1317.84|1307.47|2
1735453060000|2024-12-29 06:17:40|1339.19|1328.82|1339.34|1328.97|1339.44|1329.07|1339.19|1328.82|12
1735502190000|2024-12-29 19:56:30|1317.94|1307.57|1317.69|1307.32|1317.94|1307.57|1317.69|1307.32|5
1735453070000|2024-12-29 06:17:50|1339.39|1329.02|1339.79|1329.42|1339.94|1329.57|1339.39|1329.02|17
1735502200000|2024-12-29 19:56:40|1317.79|1307.42|1317.99|1307.62|1318.04|1307.67|1317.79|1307.42|10
1735453080000|2024-12-29 06:18:00|1339.84|1329.47|1339.54|1329.17|1339.84|1329.47|1339.54|1329.17|11
1735502210000|2024-12-29 19:56:50|1317.94|1307.57|1317.99|1307.62|1317.99|1307.62|1317.94|1307.57|2
1735453090000|2024-12-29 06:18:10|1339.49|1329.12|1339.69|1329.32|1339.69|1329.32|1339.49|1329.12|4
1735502220000|2024-12-29 19:57:00|1317.94|1307.57|1318.09|1307.72|1318.09|1307.72|1317.89|1307.52|9
1735453100000|2024-12-29 06:18:20|1339.84|1329.47|1339.89|1329.52|1339.89|1329.52|1339.84|1329.47|4
1735502230000|2024-12-29 19:57:10|1318.14|1307.77|1318.39|1308.02|1318.44|1308.07|1318.14|1307.77|6
1735453110000|2024-12-29 06:18:30|1339.94|1329.57|1340.44|1330.07|1340.44|1330.07|1339.94|1329.57|8
1735502250000|2024-12-29 19:57:30|1318.29|1307.92|1317.94|1307.57|1318.29|1307.92|1317.89|1307.52|8
1735453120000|2024-12-29 06:18:40|1340.39|1330.02|1340.09|1329.72|1340.39|1330.02|1340.09|1329.72|6
1735502260000|2024-12-29 19:57:40|1318.04|1307.67|1318.09|1307.72|1318.09|1307.72|1318.04|1307.67|6
1735453140000|2024-12-29 06:19:00|1340.29|1329.92|1340.19|1329.82|1340.29|1329.92|1340.14|1329.77|4
1735502270000|2024-12-29 19:57:50|1318.14|1307.77|1318.39|1308.02|1318.39|1308.02|1318.14|1307.77|6
1735453150000|2024-12-29 06:19:10|1340.24|1329.87|1340.69|1330.32|1340.74|1330.37|1340.24|1329.87|10
1735502280000|2024-12-29 19:58:00|1318.44|1308.07|1318.49|1308.12|1318.49|1308.12|1318.39|1308.02|4
1735453160000|2024-12-29 06:19:20|1340.59|1330.22|1339.84|1329.47|1340.69|1330.32|1339.84|1329.47|10
1735502290000|2024-12-29 19:58:10|1318.54|1308.17|1318.49|1308.12|1318.54|1308.17|1318.39|1308.02|7
1735453170000|2024-12-29 06:19:30|1339.89|1329.52|1340.09|1329.72|1340.09|1329.72|1339.89|1329.52|7
1735502300000|2024-12-29 19:58:20|1318.59|1308.22|1318.74|1308.37|1318.89|1308.52|1318.59|1308.22|13
1735453180000|2024-12-29 06:19:40|1340.14|1329.77|1340.04|1329.67|1340.14|1329.77|1339.94|1329.57|10
1735502310000|2024-12-29 19:58:30|1318.79|1308.42|1318.74|1308.37|1318.79|1308.42|1318.74|1308.37|4
1735453190000|2024-12-29 06:19:50|1339.99|1329.62|1340.09|1329.72|1340.14|1329.77|1339.99|1329.62|6
1735502320000|2024-12-29 19:58:40|1318.54|1308.17|1318.59|1308.22|1318.59|1308.22|1318.49|1308.12|6
1735502330000|2024-12-29 19:58:50|1318.49|1308.12|1318.74|1308.37|1318.99|1308.62|1318.44|1308.07|17
1735453200000|2024-12-29 06:20:00|1340.14|1329.77|1340.89|1330.52|1340.89|1330.52|1340.09|1329.72|12
1735502340000|2024-12-29 19:59:00|1318.79|1308.42|1318.34|1307.97|1318.79|1308.42|1318.24|1307.87|10
1735453210000|2024-12-29 06:20:10|1340.94|1330.57|1340.99|1330.62|1340.99|1330.62|1340.94|1330.57|2
1735502360000|2024-12-29 19:59:20|1318.29|1307.92|1317.84|1307.47|1318.29|1307.92|1317.79|1307.42|8
1735453230000|2024-12-29 06:20:30|1340.94|1330.57|1340.59|1330.22|1340.94|1330.57|1340.54|1330.17|11
1735502370000|2024-12-29 19:59:30|1317.89|1307.52|1317.94|1307.57|1317.94|1307.57|1317.89|1307.52|2
1735453240000|2024-12-29 06:20:40|1340.49|1330.12|1340.24|1329.87|1340.49|1330.12|1340.14|1329.77|6
1735502380000|2024-12-29 19:59:40|1317.89|1307.52|1317.94|1307.57|1317.99|1307.62|1317.84|1307.47|11
1735453250000|2024-12-29 06:20:50|1340.19|1329.82|1339.94|1329.57|1340.19|1329.82|1339.94|1329.57|4
1735502390000|2024-12-29 19:59:50|1317.89|1307.52|1317.84|1307.47|1317.94|1307.57|1317.74|1307.37|10
1735453260000|2024-12-29 06:21:00|1339.89|1329.52|1339.39|1329.02|1339.89|1329.52|1339.34|1328.97|10
1735502400000|2024-12-29 20:00:00|1317.74|1307.37|1317.24|1306.87|1317.74|1307.37|1316.89|1306.52|18
1735453270000|2024-12-29 06:21:10|1339.34|1328.97|1339.24|1328.87|1339.34|1328.97|1339.19|1328.82|3
1735502410000|2024-12-29 20:00:10|1317.29|1306.92|1316.14|1305.77|1317.34|1306.97|1316.14|1305.77|17
1735453280000|2024-12-29 06:21:20|1339.19|1328.82|1338.99|1328.62|1339.19|1328.82|1338.99|1328.62|7
1735502420000|2024-12-29 20:00:20|1316.19|1305.82|1316.34|1305.97|1316.34|1305.97|1316.09|1305.72|10
1735453290000|2024-12-29 06:21:30|1338.94|1328.57|1339.09|1328.72|1339.09|1328.72|1338.94|1328.57|6
1735502430000|2024-12-29 20:00:30|1316.44|1306.07|1316.54|1306.17|1316.54|1306.17|1316.44|1306.07|2
1735453300000|2024-12-29 06:21:40|1339.04|1328.67|1338.99|1328.62|1339.04|1328.67|1338.99|1328.62|2
1735502450000|2024-12-29 20:00:50|1316.74|1306.37|1316.49|1306.12|1316.89|1306.52|1316.49|1306.12|11
1735453310000|2024-12-29 06:21:50|1339.04|1328.67|1339.14|1328.77|1339.19|1328.82|1339.04|1328.67|6
1735502460000|2024-12-29 20:01:00|1316.44|1306.07|1316.49|1306.12|1316.54|1306.17|1316.29|1305.92|13
1735453320000|2024-12-29 06:22:00|1339.19|1328.82|1339.44|1329.07|1339.44|1329.07|1339.14|1328.77|7
1735502470000|2024-12-29 20:01:10|1316.44|1306.07|1316.34|1305.97|1316.64|1306.27|1316.34|1305.97|10
1735453340000|2024-12-29 06:22:20|1339.94|1329.57|1340.19|1329.82|1340.19|1329.82|1339.59|1329.22|15
1735502480000|2024-12-29 20:01:20|1316.39|1306.02|1316.39|1306.02|1316.44|1306.07|1316.39|1306.02|3
1735453350000|2024-12-29 06:22:30|1340.24|1329.87|1339.99|1329.62|1340.24|1329.87|1339.74|1329.37|19
1735502490000|2024-12-29 20:01:30|1316.34|1305.97|1315.89|1305.52|1316.34|1305.97|1315.84|1305.47|14
1735453360000|2024-12-29 06:22:40|1340.04|1329.67|1339.99|1329.62|1340.49|1330.12|1339.74|1329.37|23
1735502500000|2024-12-29 20:01:40|1315.94|1305.57|1315.49|1305.12|1315.94|1305.57|1315.39|1305.02|11
1735453370000|2024-12-29 06:22:50|1340.09|1329.72|1340.54|1330.17|1340.54|1330.17|1340.04|1329.67|20
1735502510000|2024-12-29 20:01:50|1315.44|1305.07|1315.44|1305.07|1315.59|1305.22|1315.34|1304.97|18
1735453380000|2024-12-29 06:23:00|1340.64|1330.27|1340.44|1330.07|1340.64|1330.27|1340.04|1329.67|22
1735502520000|2024-12-29 20:02:00|1315.49|1305.12|1314.59|1304.22|1315.49|1305.12|1314.59|1304.22|19
1735453390000|2024-12-29 06:23:10|1340.49|1330.12|1340.04|1329.67|1340.49|1330.12|1339.84|1329.47|20
1735502530000|2024-12-29 20:02:10|1314.54|1304.17|1314.04|1303.67|1314.54|1304.17|1314.04|1303.67|13
1735453400000|2024-12-29 06:23:20|1340.09|1329.72|1340.54|1330.17|1340.54|1330.17|1339.99|1329.62|20
1735502540000|2024-12-29 20:02:20|1313.99|1303.62|1313.24|1302.87|1313.99|1303.62|1313.19|1302.82|19
1735453410000|2024-12-29 06:23:30|1340.59|1330.22|1341.04|1330.67|1341.39|1331.02|1340.14|1329.77|22
1735502550000|2024-12-29 20:02:30|1313.19|1302.82|1313.24|1302.87|1313.39|1303.02|1313.19|1302.82|9
1735453420000|2024-12-29 06:23:40|1340.89|1330.52|1341.19|1330.82|1341.29|1330.92|1340.69|1330.32|20
1735502560000|2024-12-29 20:02:40|1313.19|1302.82|1313.19|1302.82|1313.24|1302.87|1313.14|1302.77|7
1735453430000|2024-12-29 06:23:50|1341.24|1330.87|1340.69|1330.32|1341.29|1330.92|1340.39|1330.02|20
1735502570000|2024-12-29 20:02:50|1313.24|1302.87|1313.29|1302.92|1313.49|1303.12|1313.24|1302.87|10
1735453440000|2024-12-29 06:24:00|1340.74|1330.37|1340.54|1330.17|1340.84|1330.47|1340.29|1329.92|18
1735502580000|2024-12-29 20:03:00|1313.39|1303.02|1313.69|1303.32|1313.79|1303.42|1313.29|1302.92|12
1735453450000|2024-12-29 06:24:10|1340.59|1330.22|1340.89|1330.52|1340.89|1330.52|1340.29|1329.92|17
1735502590000|2024-12-29 20:03:10|1313.74|1303.37|1313.69|1303.32|1313.84|1303.47|1313.59|1303.22|7
1735453460000|2024-12-29 06:24:20|1340.49|1330.12|1341.14|1330.77|1341.14|1330.77|1340.39|1330.02|21
1735502600000|2024-12-29 20:03:20|1313.79|1303.42|1313.69|1303.32|1313.89|1303.52|1313.59|1303.22|12
1735453470000|2024-12-29 06:24:30|1341.19|1330.82|1341.79|1331.42|1341.79|1331.42|1340.84|1330.47|21
1735502610000|2024-12-29 20:03:30|1313.74|1303.37|1314.19|1303.82|1314.24|1303.87|1313.74|1303.37|15
1735453480000|2024-12-29 06:24:40|1341.44|1331.07|1341.74|1331.37|1341.79|1331.42|1341.29|1330.92|19
1735502620000|2024-12-29 20:03:40|1314.14|1303.77|1314.19|1303.82|1314.24|1303.87|1314.09|1303.72|6
1735453490000|2024-12-29 06:24:50|1341.79|1331.42|1341.54|1331.17|1341.84|1331.47|1341.34|1330.97|19
1735502640000|2024-12-29 20:04:00|1314.49|1304.12|1313.94|1303.57|1314.49|1304.12|1313.79|1303.42|21
1735453500000|2024-12-29 06:25:00|1341.59|1331.22|1341.34|1330.97|1341.89|1331.52|1341.34|1330.97|16
1735502650000|2024-12-29 20:04:10|1314.09|1303.72|1314.59|1304.22|1314.84|1304.47|1314.09|1303.72|27
1735453510000|2024-12-29 06:25:10|1341.29|1330.92|1341.19|1330.82|1341.29|1330.92|1341.19|1330.82|3
1735502660000|2024-12-29 20:04:20|1314.69|1304.32|1313.89|1303.52|1314.79|1304.42|1313.79|1303.42|27
1735453520000|2024-12-29 06:25:20|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1
1735502670000|2024-12-29 20:04:30|1313.99|1303.62|1314.54|1304.17|1314.59|1304.22|1313.99|1303.62|16
1735453540000|2024-12-29 06:25:40|1341.69|1331.32|1341.54|1331.17|1341.69|1331.32|1341.54|1331.17|4
1735502680000|2024-12-29 20:04:40|1314.49|1304.12|1313.94|1303.57|1314.54|1304.17|1313.94|1303.57|7
1735453550000|2024-12-29 06:25:50|1341.59|1331.22|1341.64|1331.27|1341.64|1331.27|1341.59|1331.22|2
1735502690000|2024-12-29 20:04:50|1313.99|1303.62|1314.09|1303.72|1314.09|1303.72|1313.99|1303.62|3
1735453560000|2024-12-29 06:26:00|1341.69|1331.32|1342.19|1331.82|1342.19|1331.82|1341.64|1331.27|10
1735502700000|2024-12-29 20:05:00|1314.14|1303.77|1313.54|1303.17|1314.34|1303.97|1313.54|1303.17|17
1735453570000|2024-12-29 06:26:10|1342.29|1331.92|1342.74|1332.37|1342.74|1332.37|1342.29|1331.92|11
1735502710000|2024-12-29 20:05:10|1313.49|1303.12|1313.29|1302.92|1313.49|1303.12|1312.99|1302.62|16
1735453580000|2024-12-29 06:26:20|1342.79|1332.42|1342.94|1332.57|1342.94|1332.57|1342.74|1332.37|6
1735502720000|2024-12-29 20:05:20|1313.24|1302.87|1313.34|1302.97|1313.34|1302.97|1313.19|1302.82|8
1735453590000|2024-12-29 06:26:30|1343.04|1332.67|1343.54|1333.17|1343.54|1333.17|1342.84|1332.47|23
1735502730000|2024-12-29 20:05:30|1313.29|1302.92|1313.44|1303.07|1313.44|1303.07|1313.24|1302.87|5
1735453600000|2024-12-29 06:26:40|1343.29|1332.92|1343.39|1333.02|1343.39|1333.02|1343.14|1332.77|7
1735502740000|2024-12-29 20:05:40|1313.39|1303.02|1313.54|1303.17|1313.54|1303.17|1313.39|1303.02|7
1735453610000|2024-12-29 06:26:50|1343.34|1332.97|1343.34|1332.97|1343.34|1332.97|1343.34|1332.97|1
1735502750000|2024-12-29 20:05:50|1313.59|1303.22|1313.59|1303.22|1313.69|1303.32|1313.44|1303.07|13
1735453620000|2024-12-29 06:27:00|1343.14|1332.77|1343.19|1332.82|1343.19|1332.82|1343.14|1332.77|4
1735502760000|2024-12-29 20:06:00|1313.64|1303.27|1314.69|1304.32|1314.69|1304.32|1313.64|1303.27|12
1735453630000|2024-12-29 06:27:10|1343.24|1332.87|1343.29|1332.92|1343.29|1332.92|1343.24|1332.87|2
1735502770000|2024-12-29 20:06:10|1314.74|1304.37|1314.09|1303.72|1314.99|1304.62|1314.09|1303.72|19
1735453640000|2024-12-29 06:27:20|1343.24|1332.87|1343.29|1332.92|1343.34|1332.97|1343.19|1332.82|6
1735502780000|2024-12-29 20:06:20|1313.99|1303.62|1313.89|1303.52|1313.99|1303.62|1313.74|1303.37|8
1735453650000|2024-12-29 06:27:30|1343.34|1332.97|1343.59|1333.22|1343.59|1333.22|1343.34|1332.97|6
1735502790000|2024-12-29 20:06:30|1313.84|1303.47|1313.69|1303.32|1313.84|1303.47|1313.69|1303.32|3
1735453660000|2024-12-29 06:27:40|1343.54|1333.17|1343.49|1333.12|1343.54|1333.17|1343.49|1333.12|4
1735502800000|2024-12-29 20:06:40|1313.64|1303.27|1313.79|1303.42|1313.79|1303.42|1313.64|1303.27|10
1735453670000|2024-12-29 06:27:50|1343.54|1333.17|1343.54|1333.17|1343.54|1333.17|1343.54|1333.17|1
1735502810000|2024-12-29 20:06:50|1313.74|1303.37|1313.79|1303.42|1313.79|1303.42|1313.69|1303.32|6
1735453680000|2024-12-29 06:28:00|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.39|1333.02|5
1735502820000|2024-12-29 20:07:00|1313.74|1303.37|1313.74|1303.37|1313.74|1303.37|1313.74|1303.37|1
1735453690000|2024-12-29 06:28:10|1343.34|1332.97|1343.39|1333.02|1343.39|1333.02|1343.24|1332.87|8
1735502840000|2024-12-29 20:07:20|1313.99|1303.62|1313.89|1303.52|1313.99|1303.62|1313.79|1303.42|4
1735453700000|2024-12-29 06:28:20|1343.34|1332.97|1343.59|1333.22|1343.59|1333.22|1343.34|1332.97|5
1735502850000|2024-12-29 20:07:30|1313.84|1303.47|1313.94|1303.57|1313.94|1303.57|1313.74|1303.37|15
1735453710000|2024-12-29 06:28:30|1343.64|1333.27|1344.04|1333.67|1344.04|1333.67|1343.64|1333.27|8
1735502860000|2024-12-29 20:07:40|1313.99|1303.62|1313.99|1303.62|1314.04|1303.67|1313.99|1303.62|3
1735453730000|2024-12-29 06:28:50|1344.39|1334.02|1344.64|1334.27|1344.64|1334.27|1344.34|1333.97|7
1735502870000|2024-12-29 20:07:50|1313.94|1303.57|1313.69|1303.32|1313.94|1303.57|1313.64|1303.27|5
1735453740000|2024-12-29 06:29:00|1344.69|1334.32|1344.89|1334.52|1344.89|1334.52|1344.69|1334.32|7
1735502880000|2024-12-29 20:08:00|1313.74|1303.37|1313.24|1302.87|1313.79|1303.42|1313.24|1302.87|12
1735453750000|2024-12-29 06:29:10|1344.84|1334.47|1344.69|1334.32|1344.84|1334.47|1344.69|1334.32|5
1735502890000|2024-12-29 20:08:10|1313.29|1302.92|1312.29|1301.92|1313.29|1302.92|1312.29|1301.92|17
1735453760000|2024-12-29 06:29:20|1344.64|1334.27|1344.64|1334.27|1344.69|1334.32|1344.64|1334.27|5
1735502900000|2024-12-29 20:08:20|1312.34|1301.97|1312.69|1302.32|1312.69|1302.32|1312.34|1301.97|6
1735453770000|2024-12-29 06:29:30|1344.69|1334.32|1345.09|1334.72|1345.09|1334.72|1344.69|1334.32|8
1735502910000|2024-12-29 20:08:30|1312.84|1302.47|1312.54|1302.17|1313.09|1302.72|1312.49|1302.12|19
1735453780000|2024-12-29 06:29:40|1345.04|1334.67|1344.49|1334.12|1345.04|1334.67|1344.49|1334.12|7
1735502920000|2024-12-29 20:08:40|1312.59|1302.22|1313.14|1302.77|1313.19|1302.82|1312.59|1302.22|12
1735453790000|2024-12-29 06:29:50|1344.54|1334.17|1344.59|1334.22|1344.69|1334.32|1344.49|1334.12|10
1735502930000|2024-12-29 20:08:50|1313.09|1302.72|1313.09|1302.72|1313.19|1302.82|1312.89|1302.52|13
1735453800000|2024-12-29 06:30:00|1344.54|1334.17|1344.79|1334.42|1344.84|1334.47|1344.54|1334.17|7
1735502940000|2024-12-29 20:09:00|1312.99|1302.62|1313.29|1302.92|1313.29|1302.92|1312.79|1302.42|15
1735453810000|2024-12-29 06:30:10|1344.84|1334.47|1344.54|1334.17|1344.89|1334.52|1344.54|1334.17|4
1735502950000|2024-12-29 20:09:10|1313.14|1302.77|1313.69|1303.32|1313.69|1303.32|1313.09|1302.72|12
1735453820000|2024-12-29 06:30:20|1344.59|1334.22|1344.64|1334.27|1344.79|1334.42|1344.44|1334.07|14
1735502960000|2024-12-29 20:09:20|1313.59|1303.22|1313.54|1303.17|1313.69|1303.32|1313.49|1303.12|12
1735453830000|2024-12-29 06:30:30|1344.59|1334.22|1345.14|1334.77|1345.14|1334.77|1344.59|1334.22|12
1735502970000|2024-12-29 20:09:30|1313.59|1303.22|1313.99|1303.62|1313.99|1303.62|1313.54|1303.17|15
1735453840000|2024-12-29 06:30:40|1345.19|1334.82|1345.64|1335.27|1345.64|1335.27|1345.19|1334.82|11
1735502980000|2024-12-29 20:09:40|1314.09|1303.72|1314.19|1303.82|1314.44|1304.07|1313.49|1303.12|24
1735453850000|2024-12-29 06:30:50|1345.69|1335.32|1346.09|1335.72|1346.09|1335.72|1345.69|1335.32|10
1735502990000|2024-12-29 20:09:50|1314.24|1303.87|1314.09|1303.72|1314.29|1303.92|1313.59|1303.22|18
1735453860000|2024-12-29 06:31:00|1346.04|1335.67|1346.54|1336.17|1346.54|1336.17|1346.04|1335.67|10
1735503000000|2024-12-29 20:10:00|1313.44|1303.07|1313.74|1303.37|1313.99|1303.62|1313.34|1302.97|23
1735453870000|2024-12-29 06:31:10|1346.59|1336.22|1346.49|1336.12|1346.59|1336.22|1346.34|1335.97|12
1735503010000|2024-12-29 20:10:10|1313.14|1302.77|1313.34|1302.97|1313.79|1303.42|1313.04|1302.67|28
1735453880000|2024-12-29 06:31:20|1346.54|1336.17|1347.14|1336.77|1347.14|1336.77|1346.49|1336.12|15
1735503030000|2024-12-29 20:10:30|1313.74|1303.37|1313.34|1302.97|1313.74|1303.37|1313.04|1302.67|18
1735453890000|2024-12-29 06:31:30|1347.19|1336.82|1347.24|1336.87|1347.29|1336.92|1347.19|1336.82|6
1735503040000|2024-12-29 20:10:40|1313.39|1303.02|1314.24|1303.87|1314.29|1303.92|1313.19|1302.82|24
1735453900000|2024-12-29 06:31:40|1347.29|1336.92|1348.04|1337.67|1348.29|1337.92|1347.29|1336.92|25
1735503050000|2024-12-29 20:10:50|1313.54|1303.17|1313.74|1303.37|1313.94|1303.57|1313.24|1302.87|26
1735453910000|2024-12-29 06:31:50|1348.24|1337.87|1348.64|1338.27|1348.64|1338.27|1348.14|1337.77|22
1735503060000|2024-12-29 20:11:00|1313.89|1303.52|1313.84|1303.47|1314.64|1304.27|1313.84|1303.47|27
1735453930000|2024-12-29 06:32:10|1348.14|1337.77|1348.39|1338.02|1348.39|1338.02|1348.14|1337.77|7
1735503070000|2024-12-29 20:11:10|1314.04|1303.67|1314.34|1303.97|1314.74|1304.37|1314.04|1303.67|25
1735453940000|2024-12-29 06:32:20|1348.44|1338.07|1349.44|1339.07|1349.44|1339.07|1348.44|1338.07|15
1735503080000|2024-12-29 20:11:20|1314.44|1304.07|1315.04|1304.67|1315.34|1304.97|1314.19|1303.82|26
1735453950000|2024-12-29 06:32:30|1349.64|1339.27|1351.04|1340.67|1351.09|1340.72|1349.64|1339.27|27
1735503090000|2024-12-29 20:11:30|1314.99|1304.62|1315.34|1304.97|1315.54|1305.17|1314.74|1304.37|24
1735453960000|2024-12-29 06:32:40|1351.09|1340.72|1351.49|1341.12|1351.49|1341.12|1350.99|1340.62|15
1735503100000|2024-12-29 20:11:40|1315.39|1305.02|1315.39|1305.02|1315.44|1305.07|1314.59|1304.22|24
1735453970000|2024-12-29 06:32:50|1351.44|1341.07|1351.14|1340.77|1351.54|1341.17|1351.09|1340.72|17
1735503110000|2024-12-29 20:11:50|1315.49|1305.12|1315.44|1305.07|1315.69|1305.32|1314.89|1304.52|20
1735453980000|2024-12-29 06:33:00|1351.09|1340.72|1350.89|1340.52|1351.19|1340.82|1350.89|1340.52|13
1735503120000|2024-12-29 20:12:00|1315.39|1305.02|1314.94|1304.57|1315.39|1305.02|1314.64|1304.27|20
1735453990000|2024-12-29 06:33:10|1350.84|1340.47|1349.84|1339.47|1350.84|1340.47|1349.54|1339.17|22
1735503130000|2024-12-29 20:12:10|1314.99|1304.62|1315.19|1304.82|1315.79|1305.42|1314.99|1304.62|27
1735454000000|2024-12-29 06:33:20|1349.89|1339.52|1349.84|1339.47|1350.24|1339.87|1349.84|1339.47|20
1735503140000|2024-12-29 20:12:20|1315.24|1304.87|1314.99|1304.62|1315.29|1304.92|1314.79|1304.42|12
1735454010000|2024-12-29 06:33:30|1349.89|1339.52|1349.74|1339.37|1349.99|1339.62|1349.69|1339.32|22
1735503150000|2024-12-29 20:12:30|1314.84|1304.47|1314.69|1304.32|1314.89|1304.52|1314.39|1304.02|16
1735454020000|2024-12-29 06:33:40|1349.69|1339.32|1349.89|1339.52|1349.89|1339.52|1349.59|1339.22|22
1735503160000|2024-12-29 20:12:40|1314.74|1304.37|1315.09|1304.72|1315.14|1304.77|1314.74|1304.37|12
1735454030000|2024-12-29 06:33:50|1349.84|1339.47|1349.94|1339.57|1349.94|1339.57|1349.59|1339.22|20
1735503170000|2024-12-29 20:12:50|1314.99|1304.62|1315.14|1304.77|1315.14|1304.77|1314.94|1304.57|6
1735454040000|2024-12-29 06:34:00|1349.79|1339.42|1350.69|1340.32|1350.69|1340.32|1349.79|1339.42|19
1735503190000|2024-12-29 20:13:10|1315.19|1304.82|1315.29|1304.92|1315.34|1304.97|1315.19|1304.82|9
1735454050000|2024-12-29 06:34:10|1350.74|1340.37|1350.14|1339.77|1351.09|1340.72|1350.14|1339.77|23
1735503200000|2024-12-29 20:13:20|1315.24|1304.87|1315.29|1304.92|1315.29|1304.92|1315.24|1304.87|4
1735454060000|2024-12-29 06:34:20|1350.19|1339.82|1349.84|1339.47|1350.29|1339.92|1349.74|1339.37|22
1735503210000|2024-12-29 20:13:30|1315.24|1304.87|1315.19|1304.82|1315.24|1304.87|1315.19|1304.82|2
1735454070000|2024-12-29 06:34:30|1349.94|1339.57|1349.54|1339.17|1349.99|1339.62|1349.54|1339.17|19
1735503230000|2024-12-29 20:13:50|1315.39|1305.02|1315.19|1304.82|1315.39|1305.02|1315.19|1304.82|8
1735454080000|2024-12-29 06:34:40|1349.59|1339.22|1349.64|1339.27|1349.69|1339.32|1349.59|1339.22|12
1735503240000|2024-12-29 20:14:00|1315.29|1304.92|1315.29|1304.92|1315.44|1305.07|1315.29|1304.92|11
1735454090000|2024-12-29 06:34:50|1349.69|1339.32|1348.64|1338.27|1349.69|1339.32|1348.59|1338.22|20
1735503250000|2024-12-29 20:14:10|1315.24|1304.87|1315.69|1305.32|1315.69|1305.32|1315.14|1304.77|11
1735454100000|2024-12-29 06:35:00|1348.69|1338.32|1347.99|1337.62|1348.69|1338.32|1347.94|1337.57|19
1735503260000|2024-12-29 20:14:20|1315.74|1305.37|1316.24|1305.87|1316.24|1305.87|1315.74|1305.37|10
1735454110000|2024-12-29 06:35:10|1347.94|1337.57|1348.09|1337.72|1348.29|1337.92|1347.94|1337.57|13
1735503270000|2024-12-29 20:14:30|1316.29|1305.92|1316.49|1306.12|1316.49|1306.12|1316.29|1305.92|9
1735454130000|2024-12-29 06:35:30|1348.49|1338.12|1348.19|1337.82|1348.59|1338.22|1348.14|1337.77|12
1735503280000|2024-12-29 20:14:40|1316.54|1306.17|1317.09|1306.72|1317.14|1306.77|1316.54|1306.17|14
1735454140000|2024-12-29 06:35:40|1348.14|1337.77|1347.84|1337.47|1348.19|1337.82|1347.74|1337.37|11
1735503290000|2024-12-29 20:14:50|1317.04|1306.67|1316.39|1306.02|1317.09|1306.72|1316.34|1305.97|15
1735454150000|2024-12-29 06:35:50|1347.79|1337.42|1347.69|1337.32|1347.79|1337.42|1347.69|1337.32|8
1735503300000|2024-12-29 20:15:00|1316.44|1306.07|1315.69|1305.32|1316.44|1306.07|1315.69|1305.32|14
1735454160000|2024-12-29 06:36:00|1347.74|1337.37|1348.19|1337.82|1348.24|1337.87|1347.74|1337.37|19
1735503310000|2024-12-29 20:15:10|1315.74|1305.37|1315.74|1305.37|1315.84|1305.47|1315.69|1305.32|12
1735454170000|2024-12-29 06:36:10|1348.14|1337.77|1348.09|1337.72|1348.24|1337.87|1348.04|1337.67|15
1735503320000|2024-12-29 20:15:20|1315.69|1305.32|1315.24|1304.87|1315.69|1305.32|1315.19|1304.82|7
1735454180000|2024-12-29 06:36:20|1348.14|1337.77|1348.49|1338.12|1348.49|1338.12|1348.14|1337.77|17
1735503330000|2024-12-29 20:15:30|1315.09|1304.72|1315.14|1304.77|1315.34|1304.97|1315.09|1304.72|11
1735454190000|2024-12-29 06:36:30|1348.44|1338.07|1347.74|1337.37|1348.49|1338.12|1347.74|1337.37|16
1735503340000|2024-12-29 20:15:40|1315.09|1304.72|1315.04|1304.67|1315.09|1304.72|1314.99|1304.62|13
1735454200000|2024-12-29 06:36:40|1347.59|1337.22|1347.54|1337.17|1347.59|1337.22|1347.34|1336.97|15
1735503350000|2024-12-29 20:15:50|1315.09|1304.72|1315.24|1304.87|1315.24|1304.87|1315.09|1304.72|6
1735454210000|2024-12-29 06:36:50|1347.59|1337.22|1347.84|1337.47|1347.89|1337.52|1347.54|1337.17|11
1735503360000|2024-12-29 20:16:00|1315.19|1304.82|1315.09|1304.72|1315.19|1304.82|1315.04|1304.67|11
1735454220000|2024-12-29 06:37:00|1347.89|1337.52|1348.19|1337.82|1348.24|1337.87|1347.84|1337.47|13
1735503370000|2024-12-29 20:16:10|1315.04|1304.67|1315.59|1305.22|1315.64|1305.27|1315.04|1304.67|13
1735454230000|2024-12-29 06:37:10|1348.24|1337.87|1347.69|1337.32|1348.39|1338.02|1347.69|1337.32|18
1735503380000|2024-12-29 20:16:20|1315.64|1305.27|1315.04|1304.67|1315.64|1305.27|1315.04|1304.67|12
1735454240000|2024-12-29 06:37:20|1347.74|1337.37|1347.79|1337.42|1347.84|1337.47|1347.69|1337.32|9
1735503390000|2024-12-29 20:16:30|1315.09|1304.72|1314.79|1304.42|1315.09|1304.72|1314.74|1304.37|11
1735454250000|2024-12-29 06:37:30|1347.69|1337.32|1347.69|1337.32|1347.79|1337.42|1347.69|1337.32|14
1735503400000|2024-12-29 20:16:40|1314.74|1304.37|1314.24|1303.87|1314.79|1304.42|1314.09|1303.72|8
1735454260000|2024-12-29 06:37:40|1347.74|1337.37|1347.69|1337.32|1347.89|1337.52|1347.59|1337.22|24
1735503430000|2024-12-29 20:17:10|1314.94|1304.57|1315.09|1304.72|1315.09|1304.72|1314.89|1304.52|13
1735454270000|2024-12-29 06:37:50|1347.54|1337.17|1347.74|1337.37|1347.89|1337.52|1347.54|1337.17|17
1735503440000|2024-12-29 20:17:20|1315.04|1304.67|1315.04|1304.67|1315.24|1304.87|1314.44|1304.07|27
1735454280000|2024-12-29 06:38:00|1347.79|1337.42|1347.99|1337.62|1348.09|1337.72|1347.74|1337.37|15
1735503450000|2024-12-29 20:17:30|1315.09|1304.72|1314.89|1304.52|1315.29|1304.92|1314.64|1304.27|22
1735454290000|2024-12-29 06:38:10|1348.04|1337.67|1347.89|1337.52|1348.09|1337.72|1347.84|1337.47|14
1735503460000|2024-12-29 20:17:40|1314.94|1304.57|1314.24|1303.87|1314.99|1304.62|1314.14|1303.77|22
1735454300000|2024-12-29 06:38:20|1347.94|1337.57|1348.09|1337.72|1348.19|1337.82|1347.89|1337.52|17
1735503470000|2024-12-29 20:17:50|1314.29|1303.92|1314.04|1303.67|1314.44|1304.07|1314.04|1303.67|14
1735454310000|2024-12-29 06:38:30|1348.14|1337.77|1347.99|1337.62|1348.14|1337.77|1347.99|1337.62|5
1735503480000|2024-12-29 20:18:00|1313.99|1303.62|1313.89|1303.52|1314.09|1303.72|1313.84|1303.47|13
1735454330000|2024-12-29 06:38:50|1347.19|1336.82|1347.19|1336.82|1347.24|1336.87|1347.14|1336.77|12
1735503490000|2024-12-29 20:18:10|1313.74|1303.37|1313.89|1303.52|1313.94|1303.57|1313.69|1303.32|8
1735454340000|2024-12-29 06:39:00|1347.24|1336.87|1347.04|1336.67|1347.29|1336.92|1346.99|1336.62|12
1735503500000|2024-12-29 20:18:20|1313.94|1303.57|1313.89|1303.52|1313.94|1303.57|1313.74|1303.37|6
1735454350000|2024-12-29 06:39:10|1346.99|1336.62|1346.34|1335.97|1346.99|1336.62|1346.14|1335.77|20
1735503510000|2024-12-29 20:18:30|1313.84|1303.47|1313.29|1302.92|1313.94|1303.57|1313.24|1302.87|16
1735454360000|2024-12-29 06:39:20|1346.24|1335.87|1346.24|1335.87|1346.34|1335.97|1346.19|1335.82|9
1735503520000|2024-12-29 20:18:40|1313.19|1302.82|1313.49|1303.12|1313.74|1303.37|1313.19|1302.82|18
1735454370000|2024-12-29 06:39:30|1346.29|1335.92|1345.89|1335.52|1346.29|1335.92|1345.89|1335.52|17
1735503530000|2024-12-29 20:18:50|1313.44|1303.07|1313.19|1302.82|1313.44|1303.07|1313.14|1302.77|9
1735454380000|2024-12-29 06:39:40|1346.04|1335.67|1346.04|1335.67|1346.09|1335.72|1345.89|1335.52|12
1735503540000|2024-12-29 20:19:00|1313.24|1302.87|1313.24|1302.87|1313.44|1303.07|1313.19|1302.82|10
1735454390000|2024-12-29 06:39:50|1345.99|1335.62|1345.74|1335.37|1346.04|1335.67|1345.74|1335.37|13
1735503550000|2024-12-29 20:19:10|1313.19|1302.82|1313.14|1302.77|1313.19|1302.82|1313.09|1302.72|3
1735454400000|2024-12-29 06:40:00|1345.79|1335.42|1345.34|1334.97|1345.79|1335.42|1345.29|1334.92|19
1735503560000|2024-12-29 20:19:20|1313.09|1302.72|1312.39|1302.02|1313.14|1302.77|1312.34|1301.97|11
1735454410000|2024-12-29 06:40:10|1345.24|1334.87|1345.44|1335.07|1345.44|1335.07|1345.14|1334.77|12
1735503570000|2024-12-29 20:19:30|1312.44|1302.07|1312.44|1302.07|1312.44|1302.07|1312.44|1302.07|1
1735454420000|2024-12-29 06:40:20|1345.14|1334.77|1345.24|1334.87|1345.39|1335.02|1345.09|1334.72|17
1735503580000|2024-12-29 20:19:40|1312.49|1302.12|1312.94|1302.57|1312.99|1302.62|1312.49|1302.12|9
1735454430000|2024-12-29 06:40:30|1345.29|1334.92|1345.39|1335.02|1345.39|1335.02|1345.09|1334.72|18
1735503590000|2024-12-29 20:19:50|1312.89|1302.52|1313.24|1302.87|1313.24|1302.87|1312.84|1302.47|9
1735454440000|2024-12-29 06:40:40|1345.44|1335.07|1345.84|1335.47|1345.99|1335.62|1345.14|1334.77|21
1735454450000|2024-12-29 06:40:50|1345.89|1335.52|1345.89|1335.52|1345.89|1335.52|1345.69|1335.32|16
1735503600000|2024-12-29 20:20:00|1313.19|1302.82|1313.24|1302.87|1313.24|1302.87|1313.04|1302.67|8
1735454460000|2024-12-29 06:41:00|1345.79|1335.42|1346.49|1336.12|1346.64|1336.27|1345.74|1335.37|24
1735503620000|2024-12-29 20:20:20|1314.04|1303.67|1313.24|1302.87|1314.04|1303.67|1313.19|1302.82|15
1735454470000|2024-12-29 06:41:10|1346.54|1336.17|1346.09|1335.72|1346.59|1336.22|1346.09|1335.72|15
1735503630000|2024-12-29 20:20:30|1313.29|1302.92|1312.89|1302.52|1313.29|1302.92|1312.84|1302.47|12
1735454480000|2024-12-29 06:41:20|1346.14|1335.77|1345.89|1335.52|1346.19|1335.82|1345.89|1335.52|19
1735503640000|2024-12-29 20:20:40|1312.84|1302.47|1312.24|1301.87|1312.84|1302.47|1312.24|1301.87|8
1735454490000|2024-12-29 06:41:30|1345.84|1335.47|1345.84|1335.47|1345.89|1335.52|1345.84|1335.47|13
1735503650000|2024-12-29 20:20:50|1312.19|1301.82|1312.09|1301.72|1312.19|1301.82|1312.09|1301.72|5
1735454500000|2024-12-29 06:41:40|1345.89|1335.52|1345.94|1335.57|1345.99|1335.62|1345.84|1335.47|12
1735503660000|2024-12-29 20:21:00|1311.99|1301.62|1312.09|1301.72|1312.09|1301.72|1311.79|1301.42|15
1735454520000|2024-12-29 06:42:00|1345.89|1335.52|1346.24|1335.87|1346.69|1336.32|1345.89|1335.52|16
1735503670000|2024-12-29 20:21:10|1312.04|1301.67|1311.64|1301.27|1312.04|1301.67|1311.64|1301.27|11
1735454530000|2024-12-29 06:42:10|1346.29|1335.92|1346.14|1335.77|1346.34|1335.97|1346.04|1335.67|17
1735503680000|2024-12-29 20:21:20|1311.49|1301.12|1311.14|1300.77|1311.49|1301.12|1311.04|1300.67|15
1735454540000|2024-12-29 06:42:20|1346.09|1335.72|1346.44|1336.07|1346.49|1336.12|1346.09|1335.72|21
1735503690000|2024-12-29 20:21:30|1311.19|1300.82|1311.04|1300.67|1311.19|1300.82|1310.99|1300.62|6
1735454550000|2024-12-29 06:42:30|1346.49|1336.12|1346.79|1336.42|1346.84|1336.47|1346.44|1336.07|13
1735503710000|2024-12-29 20:21:50|1310.94|1300.57|1310.94|1300.57|1310.94|1300.57|1310.94|1300.57|1
1735454560000|2024-12-29 06:42:40|1346.69|1336.32|1346.74|1336.37|1346.79|1336.42|1346.59|1336.22|8
1735503720000|2024-12-29 20:22:00|1310.89|1300.52|1309.84|1299.47|1310.89|1300.52|1309.79|1299.42|22
1735454570000|2024-12-29 06:42:50|1346.69|1336.32|1346.79|1336.42|1346.79|1336.42|1346.69|1336.32|9
1735503730000|2024-12-29 20:22:10|1309.79|1299.42|1309.64|1299.27|1309.84|1299.47|1309.64|1299.27|12
1735454580000|2024-12-29 06:43:00|1346.84|1336.47|1346.79|1336.42|1346.84|1336.47|1346.79|1336.42|2
1735503740000|2024-12-29 20:22:20|1309.69|1299.32|1308.99|1298.62|1309.69|1299.32|1308.99|1298.62|19
1735454590000|2024-12-29 06:43:10|1346.69|1336.32|1346.59|1336.22|1346.69|1336.32|1346.44|1336.07|7
1735503750000|2024-12-29 20:22:30|1309.04|1298.67|1309.44|1299.07|1309.49|1299.12|1309.04|1298.67|11
1735454600000|2024-12-29 06:43:20|1346.54|1336.17|1346.59|1336.22|1346.59|1336.22|1346.49|1336.12|4
1735503760000|2024-12-29 20:22:40|1309.39|1299.02|1309.09|1298.72|1309.39|1299.02|1309.04|1298.67|11
1735454610000|2024-12-29 06:43:30|1346.39|1336.02|1346.54|1336.17|1346.54|1336.17|1346.14|1335.77|8
1735503770000|2024-12-29 20:22:50|1309.14|1298.77|1309.19|1298.82|1309.19|1298.82|1309.14|1298.77|6
1735454620000|2024-12-29 06:43:40|1346.59|1336.22|1347.04|1336.67|1347.04|1336.67|1346.54|1336.17|12
1735503780000|2024-12-29 20:23:00|1309.24|1298.87|1309.09|1298.72|1309.34|1298.97|1309.09|1298.72|7
1735454640000|2024-12-29 06:44:00|1347.09|1336.72|1347.64|1337.27|1347.64|1337.27|1347.09|1336.72|16
1735503790000|2024-12-29 20:23:10|1309.14|1298.77|1309.59|1299.22|1309.59|1299.22|1309.14|1298.77|10
1735454650000|2024-12-29 06:44:10|1347.69|1337.32|1347.54|1337.17|1347.74|1337.37|1347.54|1337.17|17
1735503820000|2024-12-29 20:23:40|1309.69|1299.32|1309.64|1299.27|1309.84|1299.47|1309.64|1299.27|8
1735454660000|2024-12-29 06:44:20|1347.44|1337.07|1346.84|1336.47|1347.44|1337.07|1346.69|1336.32|25
1735503830000|2024-12-29 20:23:50|1309.69|1299.32|1309.54|1299.17|1309.69|1299.32|1309.49|1299.12|8
1735454670000|2024-12-29 06:44:30|1346.69|1336.32|1346.84|1336.47|1346.84|1336.47|1346.69|1336.32|12
1735503840000|2024-12-29 20:24:00|1309.59|1299.22|1309.79|1299.42|1309.79|1299.42|1309.59|1299.22|12
1735454680000|2024-12-29 06:44:40|1346.79|1336.42|1346.94|1336.57|1346.94|1336.57|1346.79|1336.42|18
1735503850000|2024-12-29 20:24:10|1309.89|1299.52|1310.14|1299.77|1310.19|1299.82|1309.84|1299.47|10
1735454690000|2024-12-29 06:44:50|1347.04|1336.67|1346.89|1336.52|1347.04|1336.67|1346.79|1336.42|18
1735503860000|2024-12-29 20:24:20|1310.19|1299.82|1310.34|1299.97|1310.39|1300.02|1310.19|1299.82|10
1735454700000|2024-12-29 06:45:00|1346.79|1336.42|1346.79|1336.42|1346.79|1336.42|1346.79|1336.42|1
1735503870000|2024-12-29 20:24:30|1310.29|1299.92|1310.34|1299.97|1310.34|1299.97|1310.29|1299.92|2
1735454710000|2024-12-29 06:45:10|1347.14|1336.77|1347.09|1336.72|1347.14|1336.77|1346.74|1336.37|12
1735503880000|2024-12-29 20:24:40|1310.59|1300.22|1311.04|1300.67|1311.04|1300.67|1310.59|1300.22|10
1735454720000|2024-12-29 06:45:20|1347.14|1336.77|1347.49|1337.12|1348.09|1337.72|1347.09|1336.72|22
1735503890000|2024-12-29 20:24:50|1310.99|1300.62|1310.54|1300.17|1310.99|1300.62|1310.44|1300.07|9
1735454730000|2024-12-29 06:45:30|1347.39|1337.02|1347.69|1337.32|1347.74|1337.37|1347.39|1337.02|17
1735503900000|2024-12-29 20:25:00|1310.49|1300.12|1310.44|1300.07|1310.54|1300.17|1310.39|1300.02|5
1735454740000|2024-12-29 06:45:40|1347.74|1337.37|1347.39|1337.02|1347.99|1337.62|1347.39|1337.02|21
1735503910000|2024-12-29 20:25:10|1310.34|1299.97|1309.99|1299.62|1310.34|1299.97|1309.99|1299.62|9
1735454750000|2024-12-29 06:45:50|1347.44|1337.07|1347.99|1337.62|1347.99|1337.62|1347.44|1337.07|17
1735503920000|2024-12-29 20:25:20|1309.94|1299.57|1309.69|1299.32|1309.94|1299.57|1309.64|1299.27|10
1735454760000|2024-12-29 06:46:00|1347.69|1337.32|1348.09|1337.72|1348.19|1337.82|1347.69|1337.32|15
1735503930000|2024-12-29 20:25:30|1309.59|1299.22|1309.64|1299.27|1309.64|1299.27|1309.59|1299.22|8
1735454770000|2024-12-29 06:46:10|1348.14|1337.77|1348.24|1337.87|1348.29|1337.92|1347.84|1337.47|20
1735503940000|2024-12-29 20:25:40|1309.54|1299.17|1309.74|1299.37|1309.74|1299.37|1309.54|1299.17|4
1735454780000|2024-12-29 06:46:20|1348.29|1337.92|1348.24|1337.87|1348.39|1338.02|1347.99|1337.62|15
1735503950000|2024-12-29 20:25:50|1309.69|1299.32|1309.59|1299.22|1309.69|1299.32|1309.49|1299.12|7
1735454790000|2024-12-29 06:46:30|1348.29|1337.92|1348.14|1337.77|1348.39|1338.02|1347.99|1337.62|23
1735503960000|2024-12-29 20:26:00|1309.64|1299.27|1309.94|1299.57|1309.94|1299.57|1309.64|1299.27|8
1735454800000|2024-12-29 06:46:40|1348.24|1337.87|1348.74|1338.37|1348.79|1338.42|1348.19|1337.82|23
1735503970000|2024-12-29 20:26:10|1309.99|1299.62|1310.14|1299.77|1310.14|1299.77|1309.84|1299.47|11
1735454810000|2024-12-29 06:46:50|1348.79|1338.42|1348.59|1338.22|1348.79|1338.42|1348.49|1338.12|18
1735503980000|2024-12-29 20:26:20|1310.19|1299.82|1309.79|1299.42|1310.24|1299.87|1309.69|1299.32|16
1735454820000|2024-12-29 06:47:00|1348.49|1338.12|1348.44|1338.07|1348.74|1338.37|1348.44|1338.07|17
1735503990000|2024-12-29 20:26:30|1309.89|1299.52|1309.94|1299.57|1309.94|1299.57|1309.89|1299.52|2
1735454830000|2024-12-29 06:47:10|1348.49|1338.12|1348.39|1338.02|1348.69|1338.32|1348.39|1338.02|12
1735504010000|2024-12-29 20:26:50|1310.44|1300.07|1310.09|1299.72|1310.44|1300.07|1309.79|1299.42|14
1735454840000|2024-12-29 06:47:20|1348.29|1337.92|1347.24|1336.87|1348.29|1337.92|1346.99|1336.62|24
1735504020000|2024-12-29 20:27:00|1310.04|1299.67|1310.89|1300.52|1310.89|1300.52|1310.04|1299.67|17
1735454850000|2024-12-29 06:47:30|1347.29|1336.92|1347.54|1337.17|1347.79|1337.42|1347.29|1336.92|24
1735504030000|2024-12-29 20:27:10|1310.94|1300.57|1311.69|1301.32|1311.74|1301.37|1310.94|1300.57|18
1735454860000|2024-12-29 06:47:40|1347.59|1337.22|1347.94|1337.57|1348.04|1337.67|1347.59|1337.22|13
1735504040000|2024-12-29 20:27:20|1311.79|1301.42|1311.99|1301.62|1311.99|1301.62|1311.39|1301.02|17
1735454870000|2024-12-29 06:47:50|1347.99|1337.62|1348.49|1338.12|1348.54|1338.17|1347.94|1337.57|13
1735504050000|2024-12-29 20:27:30|1311.94|1301.57|1312.44|1302.07|1312.49|1302.12|1311.94|1301.57|11
1735454880000|2024-12-29 06:48:00|1348.39|1338.02|1348.34|1337.97|1348.39|1338.02|1348.24|1337.87|4
1735504060000|2024-12-29 20:27:40|1312.49|1302.12|1312.14|1301.77|1312.79|1302.42|1312.14|1301.77|14
1735454890000|2024-12-29 06:48:10|1348.24|1337.87|1348.19|1337.82|1348.29|1337.92|1348.19|1337.82|4
1735504070000|2024-12-29 20:27:50|1311.94|1301.57|1312.14|1301.77|1312.69|1302.32|1311.94|1301.57|17
1735454910000|2024-12-29 06:48:30|1348.64|1338.27|1348.79|1338.42|1348.79|1338.42|1348.64|1338.27|8
1735504080000|2024-12-29 20:28:00|1312.09|1301.72|1311.74|1301.37|1312.09|1301.72|1311.74|1301.37|10
1735454920000|2024-12-29 06:48:40|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1348.69|1338.32|3
1735504090000|2024-12-29 20:28:10|1311.69|1301.32|1311.74|1301.37|1311.74|1301.37|1311.69|1301.32|2
1735454930000|2024-12-29 06:48:50|1348.79|1338.42|1348.69|1338.32|1348.84|1338.47|1348.69|1338.32|6
1735504110000|2024-12-29 20:28:30|1311.69|1301.32|1311.59|1301.22|1311.69|1301.32|1311.44|1301.07|14
1735454940000|2024-12-29 06:49:00|1348.74|1338.37|1348.74|1338.37|1348.79|1338.42|1348.69|1338.32|4
1735504120000|2024-12-29 20:28:40|1311.54|1301.17|1311.64|1301.27|1311.64|1301.27|1311.44|1301.07|12
1735454950000|2024-12-29 06:49:10|1348.64|1338.27|1348.59|1338.22|1348.69|1338.32|1348.54|1338.17|8
1735504130000|2024-12-29 20:28:50|1311.69|1301.32|1311.69|1301.32|1311.79|1301.42|1311.69|1301.32|5
1735454960000|2024-12-29 06:49:20|1348.64|1338.27|1348.94|1338.57|1349.09|1338.72|1348.64|1338.27|13
1735504140000|2024-12-29 20:29:00|1311.74|1301.37|1311.59|1301.22|1311.79|1301.42|1311.59|1301.22|6
1735454970000|2024-12-29 06:49:30|1348.99|1338.62|1349.04|1338.67|1349.04|1338.67|1348.99|1338.62|2
1735504150000|2024-12-29 20:29:10|1311.54|1301.17|1310.94|1300.57|1311.59|1301.22|1310.94|1300.57|13
1735454980000|2024-12-29 06:49:40|1348.94|1338.57|1348.79|1338.42|1348.94|1338.57|1348.69|1338.32|7
1735504160000|2024-12-29 20:29:20|1310.89|1300.52|1311.24|1300.87|1311.24|1300.87|1310.79|1300.42|9
1735454990000|2024-12-29 06:49:50|1348.74|1338.37|1348.74|1338.37|1348.74|1338.37|1348.64|1338.27|6
1735504170000|2024-12-29 20:29:30|1311.19|1300.82|1311.14|1300.77|1311.19|1300.82|1311.04|1300.67|6
1735504180000|2024-12-29 20:29:40|1311.09|1300.72|1311.09|1300.72|1311.09|1300.72|1310.99|1300.62|14
1735455000000|2024-12-29 06:50:00|1348.64|1338.27|1348.44|1338.07|1348.64|1338.27|1348.24|1337.87|9
1735504190000|2024-12-29 20:29:50|1311.19|1300.82|1311.09|1300.72|1311.19|1300.82|1311.09|1300.72|2
1735455010000|2024-12-29 06:50:10|1348.49|1338.12|1348.44|1338.07|1348.54|1338.17|1348.39|1338.02|8
1735455020000|2024-12-29 06:50:20|1348.39|1338.02|1348.44|1338.07|1348.44|1338.07|1348.39|1338.02|4
1735504210000|2024-12-29 20:30:10|1310.69|1300.32|1310.44|1300.07|1310.69|1300.32|1310.34|1299.97|13
1735455030000|2024-12-29 06:50:30|1348.49|1338.12|1348.44|1338.07|1348.49|1338.12|1348.44|1338.07|2
1735504220000|2024-12-29 20:30:20|1310.39|1300.02|1310.24|1299.87|1310.44|1300.07|1310.09|1299.72|13
1735455040000|2024-12-29 06:50:40|1348.64|1338.27|1349.64|1339.27|1349.64|1339.27|1348.64|1338.27|23
1735504230000|2024-12-29 20:30:30|1310.29|1299.92|1309.99|1299.62|1310.49|1300.12|1309.99|1299.62|13
1735455050000|2024-12-29 06:50:50|1349.59|1339.22|1349.54|1339.17|1349.69|1339.32|1349.44|1339.07|10
1735504240000|2024-12-29 20:30:40|1309.94|1299.57|1310.64|1300.27|1310.64|1300.27|1309.84|1299.47|17
1735455060000|2024-12-29 06:51:00|1349.49|1339.12|1349.69|1339.32|1349.74|1339.37|1349.49|1339.12|5
1735504250000|2024-12-29 20:30:50|1310.69|1300.32|1310.94|1300.57|1310.94|1300.57|1310.64|1300.27|6
1735455070000|2024-12-29 06:51:10|1349.74|1339.37|1349.59|1339.22|1349.74|1339.37|1349.49|1339.12|5
1735504260000|2024-12-29 20:31:00|1311.14|1300.77|1311.49|1301.12|1311.69|1301.32|1311.14|1300.77|12
1735455080000|2024-12-29 06:51:20|1349.64|1339.27|1349.99|1339.62|1349.99|1339.62|1349.64|1339.27|6
1735504270000|2024-12-29 20:31:10|1311.44|1301.07|1311.64|1301.27|1311.79|1301.42|1311.44|1301.07|15
1735455100000|2024-12-29 06:51:40|1351.29|1340.92|1351.29|1340.92|1351.39|1341.02|1351.24|1340.87|7
1735504280000|2024-12-29 20:31:20|1311.74|1301.37|1311.49|1301.12|1311.79|1301.42|1311.39|1301.02|13
1735455110000|2024-12-29 06:51:50|1351.24|1340.87|1351.54|1341.17|1351.54|1341.17|1351.14|1340.77|8
1735504290000|2024-12-29 20:31:30|1311.54|1301.17|1311.24|1300.87|1311.54|1301.17|1311.09|1300.72|11
1735455120000|2024-12-29 06:52:00|1351.49|1341.12|1351.64|1341.27|1351.64|1341.27|1351.49|1341.12|7
1735504300000|2024-12-29 20:31:40|1311.19|1300.82|1310.34|1299.97|1311.19|1300.82|1310.29|1299.92|14
1735455130000|2024-12-29 06:52:10|1351.74|1341.37|1352.04|1341.67|1352.29|1341.92|1351.69|1341.32|22
1735504310000|2024-12-29 20:31:50|1310.29|1299.92|1309.89|1299.52|1310.29|1299.92|1309.89|1299.52|15
1735455140000|2024-12-29 06:52:20|1352.14|1341.77|1352.14|1341.77|1352.59|1342.22|1352.14|1341.77|22
1735504320000|2024-12-29 20:32:00|1309.79|1299.42|1309.69|1299.32|1309.79|1299.42|1309.69|1299.32|5
1735455150000|2024-12-29 06:52:30|1351.69|1341.32|1351.74|1341.37|1351.94|1341.57|1351.59|1341.22|21
1735504330000|2024-12-29 20:32:10|1309.64|1299.27|1309.79|1299.42|1309.89|1299.52|1309.54|1299.17|13
1735455160000|2024-12-29 06:52:40|1351.79|1341.42|1352.14|1341.77|1352.24|1341.87|1351.79|1341.42|23
1735504340000|2024-12-29 20:32:20|1309.74|1299.37|1309.44|1299.07|1309.74|1299.37|1309.39|1299.02|12
1735455170000|2024-12-29 06:52:50|1352.19|1341.82|1352.49|1342.12|1352.54|1342.17|1351.84|1341.47|22
1735504350000|2024-12-29 20:32:30|1309.49|1299.12|1309.59|1299.22|1309.69|1299.32|1309.49|1299.12|6
1735455180000|2024-12-29 06:53:00|1352.54|1342.17|1352.79|1342.42|1352.79|1342.42|1352.29|1341.92|21
1735504360000|2024-12-29 20:32:40|1309.64|1299.27|1309.59|1299.22|1309.64|1299.27|1309.49|1299.12|12
1735455190000|2024-12-29 06:53:10|1352.84|1342.47|1353.19|1342.82|1353.24|1342.87|1352.69|1342.32|20
1735504370000|2024-12-29 20:32:50|1309.64|1299.27|1309.59|1299.22|1310.24|1299.87|1309.54|1299.17|20
1735455200000|2024-12-29 06:53:20|1353.24|1342.87|1353.64|1343.27|1353.69|1343.32|1353.24|1342.87|19
1735504380000|2024-12-29 20:33:00|1309.64|1299.27|1309.79|1299.42|1309.79|1299.42|1309.64|1299.27|6
1735455210000|2024-12-29 06:53:30|1353.69|1343.32|1354.19|1343.82|1354.19|1343.82|1353.64|1343.27|17
1735504400000|2024-12-29 20:33:20|1308.99|1298.62|1308.94|1298.57|1309.04|1298.67|1308.94|1298.57|6
1735455220000|2024-12-29 06:53:40|1354.24|1343.87|1354.04|1343.67|1354.24|1343.87|1353.94|1343.57|16
1735504410000|2024-12-29 20:33:30|1308.99|1298.62|1309.09|1298.72|1309.09|1298.72|1308.94|1298.57|5
1735455230000|2024-12-29 06:53:50|1354.09|1343.72|1354.24|1343.87|1354.24|1343.87|1353.94|1343.57|18
1735504420000|2024-12-29 20:33:40|1309.14|1298.77|1309.19|1298.82|1309.19|1298.82|1309.09|1298.72|6
1735455240000|2024-12-29 06:54:00|1353.99|1343.62|1354.34|1343.97|1354.64|1344.27|1353.99|1343.62|20
1735504430000|2024-12-29 20:33:50|1309.29|1298.92|1312.84|1295.47|1312.84|1298.92|1309.29|1295.42|7
1735455250000|2024-12-29 06:54:10|1354.39|1344.02|1354.29|1343.92|1354.44|1344.07|1354.19|1343.82|17
1735504440000|2024-12-29 20:34:00|1312.99|1295.62|1312.94|1295.57|1312.99|1295.62|1312.89|1295.52|8
1735455260000|2024-12-29 06:54:20|1354.39|1344.02|1353.59|1343.22|1354.84|1344.47|1353.59|1343.22|23
1735504450000|2024-12-29 20:34:10|1312.89|1295.52|1312.74|1295.37|1312.89|1295.52|1312.64|1295.27|17
1735455270000|2024-12-29 06:54:30|1353.44|1343.07|1353.34|1342.97|1353.49|1343.12|1353.29|1342.92|7
1735504460000|2024-12-29 20:34:20|1312.89|1295.52|1312.49|1295.12|1312.89|1295.52|1312.44|1295.07|9
1735455280000|2024-12-29 06:54:40|1353.29|1342.92|1353.24|1342.87|1353.39|1343.02|1353.19|1342.82|9
1735504470000|2024-12-29 20:34:30|1312.44|1295.07|1312.44|1295.07|1312.59|1295.22|1312.44|1295.07|7
1735455300000|2024-12-29 06:55:00|1353.29|1342.92|1353.44|1343.07|1353.54|1343.17|1353.14|1342.77|15
1735504480000|2024-12-29 20:34:40|1312.49|1295.12|1311.09|1293.72|1312.49|1295.12|1311.04|1293.67|15
1735455310000|2024-12-29 06:55:10|1353.49|1343.12|1353.34|1342.97|1353.49|1343.12|1353.34|1342.97|12
1735504490000|2024-12-29 20:34:50|1310.74|1293.37|1308.24|1290.87|1310.89|1293.52|1307.89|1290.52|22
1735455320000|2024-12-29 06:55:20|1353.39|1343.02|1353.74|1343.37|1353.74|1343.37|1353.34|1342.97|16
1735504500000|2024-12-29 20:35:00|1308.34|1290.97|1308.39|1291.02|1308.74|1291.37|1308.34|1290.97|16
1735455330000|2024-12-29 06:55:30|1353.69|1343.32|1354.59|1344.22|1354.64|1344.27|1353.69|1343.32|12
1735504510000|2024-12-29 20:35:10|1308.44|1291.07|1308.34|1290.97|1308.44|1291.07|1308.29|1290.92|7
1735455340000|2024-12-29 06:55:40|1354.64|1344.27|1354.79|1344.42|1354.99|1344.62|1354.64|1344.27|9
1735504520000|2024-12-29 20:35:20|1308.29|1290.92|1308.04|1290.67|1308.29|1290.92|1307.99|1290.62|8
1735455350000|2024-12-29 06:55:50|1354.74|1344.37|1354.54|1344.17|1354.79|1344.42|1354.54|1344.17|7
1735504530000|2024-12-29 20:35:30|1308.09|1290.72|1308.29|1290.92|1308.29|1290.92|1307.59|1290.22|16
1735455360000|2024-12-29 06:56:00|1354.59|1344.22|1354.79|1344.42|1354.84|1344.47|1354.59|1344.22|10
1735504540000|2024-12-29 20:35:40|1308.39|1291.02|1308.79|1291.42|1308.84|1291.47|1308.39|1291.02|9
1735455370000|2024-12-29 06:56:10|1355.04|1344.67|1354.89|1344.52|1355.24|1344.87|1354.84|1344.47|15
1735504550000|2024-12-29 20:35:50|1308.69|1291.32|1308.89|1291.52|1309.09|1291.72|1308.69|1291.32|11
1735455380000|2024-12-29 06:56:20|1354.94|1344.57|1354.79|1344.42|1355.04|1344.67|1354.79|1344.42|9
1735504560000|2024-12-29 20:36:00|1308.94|1291.57|1310.29|1292.92|1310.44|1293.07|1308.94|1291.57|16
1735455390000|2024-12-29 06:56:30|1354.74|1344.37|1353.64|1343.27|1354.74|1344.37|1353.59|1343.22|17
1735504570000|2024-12-29 20:36:10|1310.49|1293.12|1310.54|1293.17|1310.84|1293.47|1310.49|1293.12|8
1735455400000|2024-12-29 06:56:40|1353.59|1343.22|1352.99|1342.62|1353.59|1343.22|1352.89|1342.52|9
1735504580000|2024-12-29 20:36:20|1310.74|1293.37|1310.99|1293.62|1310.99|1293.62|1310.74|1293.37|2
1735455410000|2024-12-29 06:56:50|1353.04|1342.67|1352.74|1342.37|1353.04|1342.67|1352.74|1342.37|9
1735504590000|2024-12-29 20:36:30|1309.59|1292.22|1310.19|1292.82|1310.19|1292.82|1309.59|1292.22|12
1735455420000|2024-12-29 06:57:00|1352.69|1342.32|1352.44|1342.07|1353.09|1342.72|1351.84|1341.47|21
1735504600000|2024-12-29 20:36:40|1310.24|1292.87|1311.44|1294.07|1311.44|1294.07|1310.24|1292.87|15
1735455430000|2024-12-29 06:57:10|1352.49|1342.12|1353.14|1342.77|1353.14|1342.77|1352.49|1342.12|9
1735504610000|2024-12-29 20:36:50|1311.39|1294.02|1310.34|1292.97|1311.39|1294.02|1310.29|1292.92|13
1735455440000|2024-12-29 06:57:20|1353.19|1342.82|1353.09|1342.72|1353.24|1342.87|1353.09|1342.72|7
1735504620000|2024-12-29 20:37:00|1310.29|1292.92|1310.29|1292.92|1310.39|1293.02|1310.24|1292.87|5
1735455450000|2024-12-29 06:57:30|1353.04|1342.67|1352.39|1342.02|1353.09|1342.72|1352.39|1342.02|8
1735504630000|2024-12-29 20:37:10|1310.34|1292.97|1311.09|1293.72|1311.09|1293.72|1310.34|1292.97|12
1735455460000|2024-12-29 06:57:40|1352.34|1341.97|1352.04|1341.67|1352.34|1341.97|1351.84|1341.47|10
1735504640000|2024-12-29 20:37:20|1311.04|1293.67|1310.89|1293.52|1311.04|1293.67|1310.19|1292.82|20
1735455470000|2024-12-29 06:57:50|1351.94|1341.57|1352.14|1341.77|1352.19|1341.82|1351.94|1341.57|9
1735504650000|2024-12-29 20:37:30|1310.99|1293.62|1310.94|1293.57|1311.14|1293.77|1310.94|1293.57|12
1735455480000|2024-12-29 06:58:00|1352.24|1341.87|1352.19|1341.82|1352.44|1342.07|1352.09|1341.72|9
1735504660000|2024-12-29 20:37:40|1311.04|1293.67|1311.34|1293.97|1311.39|1294.02|1311.04|1293.67|8
1735455500000|2024-12-29 06:58:20|1352.79|1342.42|1352.99|1342.62|1353.09|1342.72|1352.79|1342.42|13
1735504670000|2024-12-29 20:37:50|1311.29|1293.92|1311.04|1293.67|1311.54|1294.17|1311.04|1293.67|16
1735455510000|2024-12-29 06:58:30|1353.04|1342.67|1352.69|1342.32|1353.39|1343.02|1352.59|1342.22|23
1735504680000|2024-12-29 20:38:00|1310.99|1293.62|1310.69|1293.32|1310.99|1293.62|1310.69|1293.32|10
1735455520000|2024-12-29 06:58:40|1352.74|1342.37|1352.89|1342.52|1352.94|1342.57|1352.59|1342.22|23
1735504690000|2024-12-29 20:38:10|1310.64|1293.27|1310.59|1293.22|1310.64|1293.27|1310.39|1293.02|15
1735455530000|2024-12-29 06:58:50|1352.94|1342.57|1352.94|1342.57|1353.04|1342.67|1352.69|1342.32|15
1735504700000|2024-12-29 20:38:20|1310.84|1293.47|1311.14|1293.77|1311.29|1293.92|1310.84|1293.47|14
1735455540000|2024-12-29 06:59:00|1352.99|1342.62|1352.59|1342.22|1353.29|1342.92|1352.39|1342.02|22
1735504710000|2024-12-29 20:38:30|1311.19|1293.82|1310.89|1293.52|1311.19|1293.82|1310.79|1293.42|13
1735455550000|2024-12-29 06:59:10|1352.64|1342.27|1352.39|1342.02|1352.74|1342.37|1352.19|1341.82|17
1735504720000|2024-12-29 20:38:40|1310.99|1293.62|1311.09|1293.72|1311.14|1293.77|1310.99|1293.62|10
1735455560000|2024-12-29 06:59:20|1352.44|1342.07|1352.69|1342.32|1352.94|1342.57|1352.34|1341.97|22
1735504730000|2024-12-29 20:38:50|1311.04|1293.67|1311.24|1293.87|1311.49|1294.12|1310.99|1293.62|16
1735455570000|2024-12-29 06:59:30|1352.74|1342.37|1352.49|1342.12|1352.84|1342.47|1352.49|1342.12|17
1735504740000|2024-12-29 20:39:00|1311.09|1293.72|1311.19|1293.82|1311.19|1293.82|1310.69|1293.32|15
1735455580000|2024-12-29 06:59:40|1352.39|1342.02|1352.09|1341.72|1352.39|1342.02|1352.04|1341.67|5
1735504750000|2024-12-29 20:39:10|1311.24|1293.87|1310.59|1293.22|1311.29|1293.92|1310.59|1293.22|14
1735455590000|2024-12-29 06:59:50|1351.99|1341.62|1351.99|1341.62|1351.99|1341.62|1351.99|1341.62|1
1735504760000|2024-12-29 20:39:20|1310.69|1293.32|1310.69|1293.32|1310.69|1293.32|1310.59|1293.22|9
1735455600000|2024-12-29 07:00:00|1351.94|1341.57|1351.69|1341.32|1351.94|1341.57|1351.69|1341.32|10
1735504770000|2024-12-29 20:39:30|1310.54|1293.17|1310.49|1293.12|1310.54|1293.17|1310.39|1293.02|4
1735455610000|2024-12-29 07:00:10|1351.74|1341.37|1351.69|1341.32|1351.84|1341.47|1351.69|1341.32|7
1735504790000|2024-12-29 20:39:50|1310.29|1292.92|1310.59|1293.22|1310.59|1293.22|1310.29|1292.92|3
1735455620000|2024-12-29 07:00:20|1351.74|1341.37|1351.54|1341.17|1351.74|1341.37|1351.54|1341.17|6
1735504800000|2024-12-29 20:40:00|1310.64|1293.27|1310.69|1293.32|1310.69|1293.32|1310.64|1293.27|2
1735455630000|2024-12-29 07:00:30|1351.44|1341.07|1351.34|1340.97|1351.44|1341.07|1351.14|1340.77|15
1735504810000|2024-12-29 20:40:10|1310.84|1293.47|1311.89|1294.52|1311.89|1294.52|1310.84|1293.47|18
1735455640000|2024-12-29 07:00:40|1351.24|1340.87|1351.14|1340.77|1351.24|1340.87|1350.94|1340.57|17
1735504820000|2024-12-29 20:40:20|1311.79|1294.42|1312.29|1294.92|1312.29|1294.92|1311.69|1294.32|13
1735455650000|2024-12-29 07:00:50|1351.09|1340.72|1350.89|1340.52|1351.09|1340.72|1350.74|1340.37|9
1735504830000|2024-12-29 20:40:30|1312.39|1295.02|1312.49|1295.12|1312.59|1295.22|1312.09|1294.72|19
1735455660000|2024-12-29 07:01:00|1351.09|1340.72|1351.19|1340.82|1351.19|1340.82|1350.99|1340.62|14
1735504840000|2024-12-29 20:40:40|1312.54|1295.17|1312.84|1295.47|1312.84|1295.47|1312.54|1295.17|11
1735455670000|2024-12-29 07:01:10|1351.29|1340.92|1351.29|1340.92|1351.89|1341.52|1351.29|1340.92|18
1735504850000|2024-12-29 20:40:50|1312.79|1295.42|1312.99|1295.62|1312.99|1295.62|1312.79|1295.42|6
1735455690000|2024-12-29 07:01:30|1349.99|1339.62|1349.89|1339.52|1349.99|1339.62|1349.89|1339.52|3
1735504860000|2024-12-29 20:41:00|1312.94|1295.57|1312.64|1295.27|1312.94|1295.57|1312.59|1295.22|12
1735455700000|2024-12-29 07:01:40|1349.79|1339.42|1349.99|1339.62|1349.99|1339.62|1349.59|1339.22|14
1735504870000|2024-12-29 20:41:10|1312.69|1295.32|1312.84|1295.47|1312.99|1295.62|1312.69|1295.32|9
1735455710000|2024-12-29 07:01:50|1350.04|1339.67|1350.09|1339.72|1350.34|1339.97|1350.04|1339.67|18
1735504880000|2024-12-29 20:41:20|1312.89|1295.52|1312.84|1295.47|1312.89|1295.52|1312.84|1295.47|6
1735455720000|2024-12-29 07:02:00|1350.04|1339.67|1349.89|1339.52|1350.59|1340.22|1349.84|1339.47|19
1735504890000|2024-12-29 20:41:30|1312.69|1295.32|1312.74|1295.37|1312.84|1295.47|1312.59|1295.22|14
1735455730000|2024-12-29 07:02:10|1349.94|1339.57|1349.19|1338.82|1349.94|1339.57|1348.74|1338.37|26
1735504900000|2024-12-29 20:41:40|1312.79|1295.42|1312.89|1295.52|1313.04|1295.67|1312.79|1295.42|10
1735455740000|2024-12-29 07:02:20|1349.29|1338.92|1349.89|1339.52|1349.94|1339.57|1349.24|1338.87|14
1735504910000|2024-12-29 20:41:50|1313.04|1295.67|1313.09|1295.72|1313.19|1295.82|1313.04|1295.67|7
1735455750000|2024-12-29 07:02:30|1349.84|1339.47|1349.54|1339.17|1349.94|1339.57|1349.44|1339.07|14
1735504920000|2024-12-29 20:42:00|1313.04|1295.67|1313.29|1295.92|1313.39|1296.02|1312.99|1295.62|14
1735455760000|2024-12-29 07:02:40|1349.49|1339.12|1349.89|1339.52|1349.94|1339.57|1349.49|1339.12|15
1735504930000|2024-12-29 20:42:10|1313.34|1295.97|1313.64|1296.27|1313.69|1296.32|1313.34|1295.97|19
1735455770000|2024-12-29 07:02:50|1349.94|1339.57|1350.94|1340.57|1350.94|1340.57|1349.79|1339.42|22
1735504940000|2024-12-29 20:42:20|1313.74|1296.37|1315.04|1297.67|1315.04|1297.67|1313.74|1296.37|19
1735455780000|2024-12-29 07:03:00|1350.84|1340.47|1350.49|1340.12|1350.84|1340.47|1350.19|1339.82|22
1735504950000|2024-12-29 20:42:30|1314.99|1297.62|1315.29|1297.92|1315.34|1297.97|1314.94|1297.57|14
1735455790000|2024-12-29 07:03:10|1350.54|1340.17|1349.84|1339.47|1350.54|1340.17|1349.69|1339.32|13
1735504960000|2024-12-29 20:42:40|1315.34|1297.97|1315.19|1297.82|1315.34|1297.97|1315.19|1297.82|6
1735455800000|2024-12-29 07:03:20|1350.09|1339.72|1349.44|1339.07|1350.09|1339.72|1349.29|1338.92|13
1735504980000|2024-12-29 20:43:00|1315.54|1298.17|1315.44|1298.07|1315.64|1298.27|1315.34|1297.97|12
1735455810000|2024-12-29 07:03:30|1349.34|1338.97|1349.49|1339.12|1349.49|1339.12|1349.34|1338.97|4
1735504990000|2024-12-29 20:43:10|1315.39|1298.02|1315.19|1297.82|1315.39|1298.02|1315.09|1297.72|8
1735455820000|2024-12-29 07:03:40|1349.44|1339.07|1350.64|1340.27|1350.69|1340.32|1349.44|1339.07|17
1735505000000|2024-12-29 20:43:20|1315.24|1297.87|1315.19|1297.82|1315.34|1297.97|1315.14|1297.77|14
1735455830000|2024-12-29 07:03:50|1350.59|1340.22|1350.79|1340.42|1351.04|1340.67|1350.59|1340.22|8
1735505010000|2024-12-29 20:43:30|1315.14|1297.77|1314.84|1297.47|1315.14|1297.77|1314.74|1297.37|11
1735455840000|2024-12-29 07:04:00|1350.84|1340.47|1351.09|1340.72|1351.19|1340.82|1350.79|1340.42|13
1735505020000|2024-12-29 20:43:40|1315.19|1297.82|1315.24|1297.87|1315.24|1297.87|1314.99|1297.62|15
1735455850000|2024-12-29 07:04:10|1351.19|1340.82|1350.89|1340.52|1351.29|1340.92|1350.89|1340.52|9
1735505030000|2024-12-29 20:43:50|1315.19|1297.82|1314.99|1297.62|1315.24|1297.87|1314.89|1297.52|12
1735455860000|2024-12-29 07:04:20|1350.79|1340.42|1350.74|1340.37|1350.84|1340.47|1350.64|1340.27|6
1735505040000|2024-12-29 20:44:00|1314.94|1297.57|1315.04|1297.67|1315.09|1297.72|1314.94|1297.57|11
1735455870000|2024-12-29 07:04:30|1350.64|1340.27|1350.39|1340.02|1350.64|1340.27|1350.39|1340.02|4
1735505050000|2024-12-29 20:44:10|1315.14|1297.77|1315.29|1297.92|1315.29|1297.92|1315.09|1297.72|16
1735455890000|2024-12-29 07:04:50|1351.09|1340.72|1350.79|1340.42|1351.19|1340.82|1350.79|1340.42|6
1735505060000|2024-12-29 20:44:20|1315.34|1297.97|1315.54|1298.17|1315.54|1298.17|1315.34|1297.97|7
1735455900000|2024-12-29 07:05:00|1350.64|1340.27|1351.29|1340.92|1351.29|1340.92|1350.54|1340.17|15
1735505070000|2024-12-29 20:44:30|1315.59|1298.22|1315.94|1298.57|1316.04|1298.67|1315.59|1298.22|17
1735455910000|2024-12-29 07:05:10|1351.64|1341.27|1351.69|1341.32|1351.74|1341.37|1351.54|1341.17|12
1735505080000|2024-12-29 20:44:40|1316.04|1298.67|1315.84|1298.47|1316.19|1298.82|1315.84|1298.47|13
1735455920000|2024-12-29 07:05:20|1351.74|1341.37|1351.34|1340.97|1351.74|1341.37|1351.29|1340.92|8
1735505090000|2024-12-29 20:44:50|1315.89|1298.52|1315.64|1298.27|1315.89|1298.52|1315.59|1298.22|9
1735455930000|2024-12-29 07:05:30|1351.24|1340.87|1351.09|1340.72|1351.24|1340.87|1351.09|1340.72|6
1735505100000|2024-12-29 20:45:00|1315.54|1298.17|1315.19|1297.82|1315.64|1298.27|1315.19|1297.82|13
1735455940000|2024-12-29 07:05:40|1350.99|1340.62|1351.19|1340.82|1351.19|1340.82|1350.99|1340.62|8
1735505110000|2024-12-29 20:45:10|1315.24|1297.87|1315.74|1298.37|1315.74|1298.37|1315.19|1297.82|12
1735455950000|2024-12-29 07:05:50|1351.14|1340.77|1351.19|1340.82|1351.19|1340.82|1351.09|1340.72|4
1735505120000|2024-12-29 20:45:20|1315.84|1298.47|1316.94|1299.57|1316.94|1299.57|1315.84|1298.47|15
1735455960000|2024-12-29 07:06:00|1351.24|1340.87|1351.19|1340.82|1351.24|1340.87|1351.19|1340.82|6
1735505130000|2024-12-29 20:45:30|1317.04|1299.67|1317.34|1299.97|1317.74|1300.37|1317.04|1299.67|14
1735455970000|2024-12-29 07:06:10|1351.24|1340.87|1351.39|1341.02|1351.59|1341.22|1351.24|1340.87|11
1735505140000|2024-12-29 20:45:40|1317.39|1300.02|1317.74|1300.37|1317.94|1300.57|1317.39|1300.02|17
1735455980000|2024-12-29 07:06:20|1351.49|1341.12|1351.59|1341.22|1351.74|1341.37|1351.49|1341.12|11
1735505150000|2024-12-29 20:45:50|1317.94|1300.57|1317.54|1300.17|1317.94|1300.57|1317.54|1300.17|10
1735455990000|2024-12-29 07:06:30|1351.64|1341.27|1351.69|1341.32|1351.69|1341.32|1351.49|1341.12|9
1735505160000|2024-12-29 20:46:00|1317.49|1300.12|1317.24|1299.87|1317.49|1300.12|1317.24|1299.87|4
1735456000000|2024-12-29 07:06:40|1351.79|1341.42|1352.29|1341.92|1352.29|1341.92|1351.74|1341.37|18
1735505170000|2024-12-29 20:46:10|1317.94|1300.57|1318.14|1300.77|1318.34|1300.97|1317.84|1300.47|9
1735456010000|2024-12-29 07:06:50|1352.24|1341.87|1352.34|1341.97|1352.34|1341.97|1352.19|1341.82|4
1735505180000|2024-12-29 20:46:20|1317.99|1300.62|1318.04|1300.67|1318.04|1300.67|1317.74|1300.37|12
1735456020000|2024-12-29 07:07:00|1352.74|1342.37|1353.39|1343.02|1353.39|1343.02|1352.74|1342.37|10
1735505190000|2024-12-29 20:46:30|1318.09|1300.72|1318.34|1300.97|1318.44|1301.07|1318.09|1300.72|12
1735456030000|2024-12-29 07:07:10|1353.44|1343.07|1355.19|1344.82|1355.29|1344.92|1353.44|1343.07|22
1735505200000|2024-12-29 20:46:40|1318.24|1300.87|1318.19|1300.82|1318.24|1300.87|1317.74|1300.37|15
1735456040000|2024-12-29 07:07:20|1355.04|1344.67|1354.99|1344.62|1355.59|1345.22|1354.84|1344.47|22
1735505210000|2024-12-29 20:46:50|1318.24|1300.87|1318.64|1301.27|1318.64|1301.27|1318.24|1300.87|9
1735456050000|2024-12-29 07:07:30|1354.89|1344.52|1354.44|1344.07|1354.89|1344.52|1354.44|1344.07|14
1735505220000|2024-12-29 20:47:00|1318.59|1301.22|1318.04|1300.67|1318.64|1301.27|1318.04|1300.67|14
1735456060000|2024-12-29 07:07:40|1354.34|1343.97|1354.34|1343.97|1354.34|1343.97|1354.34|1343.97|1
1735505230000|2024-12-29 20:47:10|1317.99|1300.62|1318.69|1301.32|1318.74|1301.37|1317.89|1300.52|15
1735456070000|2024-12-29 07:07:50|1354.24|1343.87|1354.19|1343.82|1354.24|1343.87|1354.19|1343.82|2
1735505240000|2024-12-29 20:47:20|1318.64|1301.27|1318.79|1301.42|1318.94|1301.57|1318.54|1301.17|12
1735456090000|2024-12-29 07:08:10|1355.74|1345.37|1355.89|1345.52|1355.89|1345.52|1355.59|1345.22|16
1735505250000|2024-12-29 20:47:30|1318.84|1301.47|1318.74|1301.37|1318.84|1301.47|1318.74|1301.37|7
1735456100000|2024-12-29 07:08:20|1355.94|1345.57|1356.44|1346.07|1356.44|1346.07|1355.84|1345.47|19
1735505260000|2024-12-29 20:47:40|1318.79|1301.42|1319.24|1301.87|1319.44|1302.07|1318.79|1301.42|13
1735456110000|2024-12-29 07:08:30|1356.49|1346.12|1356.54|1346.17|1356.59|1346.22|1356.39|1346.02|16
1735505270000|2024-12-29 20:47:50|1319.14|1301.77|1319.04|1301.67|1319.14|1301.77|1318.94|1301.57|13
1735456120000|2024-12-29 07:08:40|1356.59|1346.22|1357.19|1346.82|1357.34|1346.97|1356.59|1346.22|20
1735505280000|2024-12-29 20:48:00|1318.99|1301.62|1318.84|1301.47|1319.14|1301.77|1318.74|1301.37|19
1735456130000|2024-12-29 07:08:50|1357.14|1346.77|1356.94|1346.57|1357.34|1346.97|1356.89|1346.52|16
1735505290000|2024-12-29 20:48:10|1318.79|1301.42|1318.84|1301.47|1318.84|1301.47|1318.74|1301.37|8
1735456140000|2024-12-29 07:09:00|1356.99|1346.62|1356.44|1346.07|1357.14|1346.77|1356.44|1346.07|21
1735505300000|2024-12-29 20:48:20|1318.74|1301.37|1317.74|1300.37|1318.74|1301.37|1317.74|1300.37|17
1735456150000|2024-12-29 07:09:10|1356.29|1345.92|1355.39|1345.02|1356.29|1345.92|1355.24|1344.87|22
1735505310000|2024-12-29 20:48:30|1317.84|1300.47|1318.24|1300.87|1318.24|1300.87|1317.84|1300.47|7
1735456160000|2024-12-29 07:09:20|1355.24|1344.87|1354.99|1344.62|1355.24|1344.87|1354.74|1344.37|16
1735505320000|2024-12-29 20:48:40|1318.19|1300.82|1318.14|1300.77|1318.19|1300.82|1318.14|1300.77|2
1735456170000|2024-12-29 07:09:30|1354.69|1344.32|1354.74|1344.37|1355.24|1344.87|1354.54|1344.17|22
1735505330000|2024-12-29 20:48:50|1318.19|1300.82|1317.99|1300.62|1318.24|1300.87|1317.94|1300.57|7
1735456180000|2024-12-29 07:09:40|1354.69|1344.32|1354.49|1344.12|1355.09|1344.72|1354.39|1344.02|23
1735505340000|2024-12-29 20:49:00|1318.04|1300.67|1317.64|1300.27|1318.19|1300.82|1317.59|1300.22|13
1735456190000|2024-12-29 07:09:50|1354.34|1343.97|1354.69|1344.32|1354.69|1344.32|1354.29|1343.92|19
1735505350000|2024-12-29 20:49:10|1317.59|1300.22|1317.09|1299.72|1317.59|1300.22|1317.04|1299.67|8
1735456200000|2024-12-29 07:10:00|1354.39|1344.02|1354.19|1343.82|1354.69|1344.32|1354.09|1343.72|23
1735505370000|2024-12-29 20:49:30|1316.84|1299.47|1316.94|1299.57|1316.94|1299.57|1316.84|1299.47|3
1735456210000|2024-12-29 07:10:10|1354.14|1343.77|1353.44|1343.07|1354.14|1343.77|1353.24|1342.87|19
1735505380000|2024-12-29 20:49:40|1316.89|1299.52|1316.84|1299.47|1316.89|1299.52|1316.84|1299.47|4
1735456220000|2024-12-29 07:10:20|1353.64|1343.27|1354.19|1343.82|1354.19|1343.82|1353.54|1343.17|18
1735505390000|2024-12-29 20:49:50|1316.79|1299.42|1316.79|1299.42|1316.79|1299.42|1316.64|1299.27|7
1735456230000|2024-12-29 07:10:30|1354.24|1343.87|1354.64|1344.27|1354.64|1344.27|1354.14|1343.77|14
1735505400000|2024-12-29 20:50:00|1316.74|1299.37|1316.49|1299.12|1316.89|1299.52|1316.49|1299.12|10
1735456240000|2024-12-29 07:10:40|1354.59|1344.22|1354.04|1343.67|1354.69|1344.32|1353.99|1343.62|11
1735505410000|2024-12-29 20:50:10|1316.44|1299.07|1316.24|1298.87|1316.44|1299.07|1316.14|1298.77|15
1735456250000|2024-12-29 07:10:50|1354.09|1343.72|1353.49|1343.12|1354.09|1343.72|1353.49|1343.12|12
1735505420000|2024-12-29 20:50:20|1316.29|1298.92|1316.04|1298.67|1316.29|1298.92|1316.04|1298.67|8
1735456260000|2024-12-29 07:11:00|1353.59|1343.22|1354.09|1343.72|1354.09|1343.72|1353.54|1343.17|12
1735505430000|2024-12-29 20:50:30|1315.94|1298.57|1315.84|1298.47|1315.94|1298.57|1315.84|1298.47|3
1735456270000|2024-12-29 07:11:10|1354.14|1343.77|1354.14|1343.77|1354.14|1343.77|1354.14|1343.77|1
1735505440000|2024-12-29 20:50:40|1315.94|1298.57|1316.14|1298.77|1316.14|1298.77|1315.94|1298.57|13
1735456280000|2024-12-29 07:11:20|1353.54|1343.17|1353.84|1343.47|1353.84|1343.47|1353.49|1343.12|7
1735505450000|2024-12-29 20:50:50|1316.19|1298.82|1316.09|1298.72|1316.19|1298.82|1316.09|1298.72|3
1735456290000|2024-12-29 07:11:30|1353.79|1343.42|1353.44|1343.07|1353.79|1343.42|1353.44|1343.07|6
1735505460000|2024-12-29 20:51:00|1316.04|1298.67|1316.14|1298.77|1316.24|1298.87|1316.04|1298.67|7
1735456300000|2024-12-29 07:11:40|1353.19|1342.82|1352.99|1342.62|1353.24|1342.87|1352.99|1342.62|18
1735505470000|2024-12-29 20:51:10|1316.24|1298.87|1316.09|1298.72|1316.34|1298.97|1316.09|1298.72|11
1735456310000|2024-12-29 07:11:50|1352.94|1342.57|1352.64|1342.27|1352.99|1342.62|1352.64|1342.27|11
1735505480000|2024-12-29 20:51:20|1316.14|1298.77|1316.19|1298.82|1316.29|1298.92|1316.14|1298.77|8
1735456320000|2024-12-29 07:12:00|1352.59|1342.22|1352.59|1342.22|1352.69|1342.32|1352.54|1342.17|11
1735505490000|2024-12-29 20:51:30|1316.24|1298.87|1316.44|1299.07|1316.44|1299.07|1316.19|1298.82|9
1735456330000|2024-12-29 07:12:10|1352.64|1342.27|1353.14|1342.77|1353.14|1342.77|1352.44|1342.07|14
1735505500000|2024-12-29 20:51:40|1316.34|1298.97|1316.49|1299.12|1316.54|1299.17|1316.34|1298.97|8
1735456340000|2024-12-29 07:12:20|1353.19|1342.82|1353.29|1342.92|1353.34|1342.97|1353.19|1342.82|8
1735505510000|2024-12-29 20:51:50|1316.69|1299.32|1317.14|1299.77|1317.24|1299.87|1316.69|1299.32|13
1735456350000|2024-12-29 07:12:30|1353.34|1342.97|1353.44|1343.07|1353.44|1343.07|1353.34|1342.97|2
1735505520000|2024-12-29 20:52:00|1317.09|1299.72|1317.34|1299.97|1317.34|1299.97|1316.99|1299.62|17
1735456360000|2024-12-29 07:12:40|1353.34|1342.97|1352.79|1342.42|1353.34|1342.97|1352.79|1342.42|11
1735505530000|2024-12-29 20:52:10|1317.29|1299.92|1317.44|1300.07|1317.49|1300.12|1317.19|1299.82|10
1735456370000|2024-12-29 07:12:50|1352.84|1342.47|1353.04|1342.67|1353.04|1342.67|1352.84|1342.47|9
1735505540000|2024-12-29 20:52:20|1317.19|1299.82|1316.84|1299.47|1317.19|1299.82|1316.84|1299.47|13
1735456380000|2024-12-29 07:13:00|1353.09|1342.72|1353.49|1343.12|1353.49|1343.12|1353.09|1342.72|10
1735505560000|2024-12-29 20:52:40|1316.94|1299.57|1316.89|1299.52|1316.99|1299.62|1316.89|1299.52|8
1735456390000|2024-12-29 07:13:10|1353.54|1343.17|1353.54|1343.17|1353.64|1343.27|1353.24|1342.87|22
1735505570000|2024-12-29 20:52:50|1316.79|1299.42|1316.84|1299.47|1316.84|1299.47|1316.79|1299.42|2
1735456400000|2024-12-29 07:13:20|1353.39|1343.02|1353.49|1343.12|1353.54|1343.17|1353.24|1342.87|20
1735505580000|2024-12-29 20:53:00|1316.79|1299.42|1316.64|1299.27|1316.84|1299.47|1316.59|1299.22|7
1735456410000|2024-12-29 07:13:30|1353.34|1342.97|1353.04|1342.67|1353.49|1343.12|1352.94|1342.57|19
1735505590000|2024-12-29 20:53:10|1316.44|1299.07|1316.34|1298.97|1316.49|1299.12|1316.24|1298.87|9
1735456420000|2024-12-29 07:13:40|1352.74|1342.37|1352.84|1342.47|1353.04|1342.67|1352.69|1342.32|17
1735505600000|2024-12-29 20:53:20|1316.39|1299.02|1316.34|1298.97|1316.44|1299.07|1316.29|1298.92|8
1735456430000|2024-12-29 07:13:50|1352.74|1342.37|1352.84|1342.47|1352.84|1342.47|1352.74|1342.37|4
1735505610000|2024-12-29 20:53:30|1316.29|1298.92|1316.19|1298.82|1316.34|1298.97|1316.09|1298.72|7
1735456440000|2024-12-29 07:14:00|1352.74|1342.37|1352.79|1342.42|1352.79|1342.42|1352.74|1342.37|2
1735505630000|2024-12-29 20:53:50|1316.24|1298.87|1316.24|1298.87|1316.24|1298.87|1316.24|1298.87|1
1735456450000|2024-12-29 07:14:10|1352.84|1342.47|1352.94|1342.57|1353.09|1342.72|1352.84|1342.47|9
1735505640000|2024-12-29 20:54:00|1316.14|1298.77|1316.49|1299.12|1316.54|1299.17|1315.99|1298.62|14
1735456460000|2024-12-29 07:14:20|1352.79|1342.42|1352.64|1342.27|1352.84|1342.47|1352.64|1342.27|6
1735505650000|2024-12-29 20:54:10|1316.44|1299.07|1316.54|1299.17|1316.54|1299.17|1316.44|1299.07|2
1735456470000|2024-12-29 07:14:30|1352.94|1342.57|1352.84|1342.47|1352.94|1342.57|1352.84|1342.47|3
1735505670000|2024-12-29 20:54:30|1316.64|1299.27|1316.54|1299.17|1316.69|1299.32|1316.49|1299.12|6
1735456490000|2024-12-29 07:14:50|1353.29|1342.92|1353.14|1342.77|1353.44|1343.07|1353.14|1342.77|10
1735505680000|2024-12-29 20:54:40|1316.49|1299.12|1316.69|1299.32|1316.69|1299.32|1316.49|1299.12|4
1735456500000|2024-12-29 07:15:00|1353.04|1342.67|1352.64|1342.27|1353.04|1342.67|1352.64|1342.27|7
1735505690000|2024-12-29 20:54:50|1316.74|1299.37|1316.79|1299.42|1316.94|1299.57|1316.74|1299.37|7
1735456510000|2024-12-29 07:15:10|1352.69|1342.32|1352.79|1342.42|1353.14|1342.77|1352.69|1342.32|15
1735456520000|2024-12-29 07:15:20|1352.84|1342.47|1352.74|1342.37|1352.89|1342.52|1352.54|1342.17|15
1735505700000|2024-12-29 20:55:00|1316.74|1299.37|1316.74|1299.37|1316.74|1299.37|1316.24|1298.87|11
1735456530000|2024-12-29 07:15:30|1352.79|1342.42|1353.24|1342.87|1353.49|1343.12|1352.79|1342.42|19
1735505710000|2024-12-29 20:55:10|1316.79|1299.42|1317.29|1299.92|1317.29|1299.92|1316.79|1299.42|10
1735456540000|2024-12-29 07:15:40|1353.29|1342.92|1353.44|1343.07|1353.49|1343.12|1353.29|1342.92|14
1735505720000|2024-12-29 20:55:20|1317.24|1299.87|1317.19|1299.82|1317.24|1299.87|1317.09|1299.72|6
1735456550000|2024-12-29 07:15:50|1353.49|1343.12|1353.69|1343.32|1353.89|1343.52|1353.29|1342.92|16
1735505730000|2024-12-29 20:55:30|1317.24|1299.87|1317.39|1300.02|1317.39|1300.02|1317.24|1299.87|5
1735456560000|2024-12-29 07:16:00|1353.74|1343.37|1353.94|1343.57|1354.19|1343.82|1353.64|1343.27|18
1735505750000|2024-12-29 20:55:50|1317.74|1300.37|1317.94|1300.57|1317.94|1300.57|1317.74|1300.37|3
1735456570000|2024-12-29 07:16:10|1353.99|1343.62|1354.34|1343.97|1354.59|1344.22|1353.99|1343.62|17
1735505760000|2024-12-29 20:56:00|1317.99|1300.62|1317.89|1300.52|1318.09|1300.72|1317.84|1300.47|10
1735456580000|2024-12-29 07:16:20|1354.39|1344.02|1353.39|1343.02|1354.54|1344.17|1353.39|1343.02|23
1735505770000|2024-12-29 20:56:10|1317.99|1300.62|1317.99|1300.62|1318.04|1300.67|1317.99|1300.62|9
1735456590000|2024-12-29 07:16:30|1353.44|1343.07|1354.14|1343.77|1354.14|1343.77|1353.34|1342.97|19
1735505780000|2024-12-29 20:56:20|1318.04|1300.67|1318.14|1300.77|1318.19|1300.82|1317.99|1300.62|9
1735456600000|2024-12-29 07:16:40|1353.99|1343.62|1353.44|1343.07|1353.99|1343.62|1353.39|1343.02|12
1735505790000|2024-12-29 20:56:30|1318.09|1300.72|1318.14|1300.77|1318.19|1300.82|1318.09|1300.72|6
1735456610000|2024-12-29 07:16:50|1353.49|1343.12|1353.49|1343.12|1353.59|1343.22|1353.49|1343.12|8
1735505800000|2024-12-29 20:56:40|1318.19|1300.82|1318.19|1300.82|1318.19|1300.82|1318.19|1300.82|1
1735456620000|2024-12-29 07:17:00|1353.39|1343.02|1354.04|1343.67|1354.24|1343.87|1353.29|1342.92|21
1735505810000|2024-12-29 20:56:50|1318.24|1300.87|1318.29|1300.92|1318.39|1301.02|1318.24|1300.87|6
1735456630000|2024-12-29 07:17:10|1354.09|1343.72|1353.64|1343.27|1354.09|1343.72|1353.64|1343.27|15
1735505820000|2024-12-29 20:57:00|1318.34|1300.97|1318.69|1301.32|1318.74|1301.37|1318.34|1300.97|8
1735456640000|2024-12-29 07:17:20|1353.54|1343.17|1353.59|1343.22|1353.59|1343.22|1353.49|1343.12|6
1735505830000|2024-12-29 20:57:10|1318.64|1301.27|1318.79|1301.42|1318.79|1301.42|1318.64|1301.27|4
1735456650000|2024-12-29 07:17:30|1353.49|1343.12|1353.44|1343.07|1353.59|1343.22|1353.44|1343.07|11
1735505840000|2024-12-29 20:57:20|1318.89|1301.52|1318.99|1301.62|1319.04|1301.67|1318.89|1301.52|5
1735456660000|2024-12-29 07:17:40|1353.39|1343.02|1352.79|1342.42|1353.39|1343.02|1352.74|1342.37|9
1735505850000|2024-12-29 20:57:30|1319.09|1301.72|1319.14|1301.77|1319.14|1301.77|1319.09|1301.72|2
1735456680000|2024-12-29 07:18:00|1350.49|1340.12|1350.54|1340.17|1350.64|1340.27|1350.49|1340.12|5
1735505860000|2024-12-29 20:57:40|1319.19|1301.82|1319.29|1301.92|1319.34|1301.97|1319.14|1301.77|7
1735456690000|2024-12-29 07:18:10|1350.59|1340.22|1350.24|1339.87|1350.59|1340.22|1350.24|1339.87|13
1735505870000|2024-12-29 20:57:50|1319.34|1301.97|1319.54|1302.17|1319.74|1302.37|1319.34|1301.97|8
1735456700000|2024-12-29 07:18:20|1350.29|1339.92|1350.64|1340.27|1350.94|1340.57|1350.24|1339.87|7
1735505880000|2024-12-29 20:58:00|1319.49|1302.12|1320.09|1302.72|1320.29|1302.92|1319.49|1302.12|22
1735456710000|2024-12-29 07:18:30|1350.59|1340.22|1350.59|1340.22|1350.79|1340.42|1350.09|1339.72|21
1735505890000|2024-12-29 20:58:10|1320.14|1302.77|1320.39|1303.02|1320.69|1303.32|1320.14|1302.77|18
1735456720000|2024-12-29 07:18:40|1350.69|1340.32|1351.09|1340.72|1351.09|1340.72|1350.64|1340.27|6
1735505900000|2024-12-29 20:58:20|1320.44|1303.07|1320.39|1303.02|1320.69|1303.32|1320.39|1303.02|13
1735456730000|2024-12-29 07:18:50|1351.14|1340.77|1350.99|1340.62|1351.34|1340.97|1350.89|1340.52|15
1735505910000|2024-12-29 20:58:30|1320.34|1302.97|1320.34|1302.97|1320.39|1303.02|1320.29|1302.92|4
1735456740000|2024-12-29 07:19:00|1351.04|1340.67|1351.49|1341.12|1351.54|1341.17|1351.04|1340.67|18
1735505920000|2024-12-29 20:58:40|1320.39|1303.02|1320.44|1303.07|1320.44|1303.07|1320.34|1302.97|3
1735456750000|2024-12-29 07:19:10|1351.24|1340.87|1351.64|1341.27|1351.69|1341.32|1351.24|1340.87|21
1735505930000|2024-12-29 20:58:50|1320.54|1303.17|1320.49|1303.12|1320.69|1303.32|1320.49|1303.12|8
1735456760000|2024-12-29 07:19:20|1351.69|1341.32|1351.59|1341.22|1351.84|1341.47|1351.44|1341.07|14
1735505950000|2024-12-29 20:59:10|1320.64|1303.27|1320.44|1303.07|1320.69|1303.32|1320.44|1303.07|9
1735456770000|2024-12-29 07:19:30|1351.64|1341.27|1351.44|1341.07|1351.84|1341.47|1351.34|1340.97|18
1735505960000|2024-12-29 20:59:20|1320.49|1303.12|1320.24|1302.87|1320.49|1303.12|1320.19|1302.82|5
1735456780000|2024-12-29 07:19:40|1351.49|1341.12|1351.69|1341.32|1351.69|1341.32|1351.44|1341.07|17
1735505970000|2024-12-29 20:59:30|1320.19|1302.82|1320.19|1302.82|1320.19|1302.82|1320.19|1302.82|1
1735456790000|2024-12-29 07:19:50|1351.44|1341.07|1351.69|1341.32|1351.94|1341.57|1351.44|1341.07|16
1735505980000|2024-12-29 20:59:40|1320.14|1302.77|1320.09|1302.72|1320.19|1302.82|1320.09|1302.72|6
1735456800000|2024-12-29 07:20:00|1351.74|1341.37|1351.74|1341.37|1351.79|1341.42|1351.39|1341.02|16
1735505990000|2024-12-29 20:59:50|1320.04|1302.67|1319.99|1302.62|1320.09|1302.72|1319.99|1302.62|4
1735456810000|2024-12-29 07:20:10|1351.79|1341.42|1351.69|1341.32|1351.79|1341.42|1351.44|1341.07|6
1735506000000|2024-12-29 21:00:00|1319.94|1302.57|1318.99|1301.62|1319.94|1302.57|1318.94|1301.57|15
1735456820000|2024-12-29 07:20:20|1351.74|1341.37|1352.04|1341.67|1352.24|1341.87|1351.74|1341.37|11
1735506010000|2024-12-29 21:00:10|1319.04|1301.67|1319.74|1302.37|1319.74|1302.37|1319.04|1301.67|13
1735456830000|2024-12-29 07:20:30|1351.99|1341.62|1351.94|1341.57|1352.04|1341.67|1351.59|1341.22|15
1735506020000|2024-12-29 21:00:20|1319.84|1302.47|1319.94|1302.57|1320.14|1302.77|1319.84|1302.47|10
1735456840000|2024-12-29 07:20:40|1351.99|1341.62|1352.44|1342.07|1352.44|1342.07|1351.99|1341.62|10
1735506030000|2024-12-29 21:00:30|1319.89|1302.52|1320.04|1302.67|1320.04|1302.67|1319.84|1302.47|7
1735456850000|2024-12-29 07:20:50|1352.49|1342.12|1353.24|1342.87|1353.34|1342.97|1352.49|1342.12|11
1735506040000|2024-12-29 21:00:40|1319.99|1302.62|1319.99|1302.62|1320.04|1302.67|1319.99|1302.62|3
1735456870000|2024-12-29 07:21:10|1353.19|1342.82|1353.19|1342.82|1353.19|1342.82|1353.19|1342.82|1
1735506050000|2024-12-29 21:00:50|1319.89|1302.52|1319.74|1302.37|1320.09|1302.72|1319.74|1302.37|8
1735456880000|2024-12-29 07:21:20|1353.24|1342.87|1353.29|1342.92|1353.29|1342.92|1353.24|1342.87|2
1735506060000|2024-12-29 21:01:00|1319.69|1302.32|1319.29|1301.92|1319.69|1302.32|1319.14|1301.77|14
1735456890000|2024-12-29 07:21:30|1353.34|1342.97|1354.24|1343.87|1354.24|1343.87|1353.34|1342.97|16
1735506070000|2024-12-29 21:01:10|1319.24|1301.87|1319.59|1302.22|1319.64|1302.27|1319.24|1301.87|6
1735456900000|2024-12-29 07:21:40|1353.99|1343.62|1353.99|1343.62|1354.24|1343.87|1353.94|1343.57|11
1735506080000|2024-12-29 21:01:20|1319.64|1302.27|1320.24|1302.87|1320.24|1302.87|1319.64|1302.27|11
1735456910000|2024-12-29 07:21:50|1354.04|1343.67|1354.44|1344.07|1354.44|1344.07|1354.04|1343.67|8
1735506090000|2024-12-29 21:01:30|1320.29|1302.92|1320.34|1302.97|1320.34|1302.97|1320.24|1302.87|7
1735456920000|2024-12-29 07:22:00|1354.64|1344.27|1354.49|1344.12|1354.64|1344.27|1354.39|1344.02|10
1735506100000|2024-12-29 21:01:40|1320.49|1303.12|1320.44|1303.07|1320.74|1303.37|1320.44|1303.07|12
1735456930000|2024-12-29 07:22:10|1354.54|1344.17|1354.09|1343.72|1354.64|1344.27|1354.09|1343.72|8
1735506110000|2024-12-29 21:01:50|1320.19|1302.82|1319.74|1302.37|1320.19|1302.82|1319.74|1302.37|9
1735456940000|2024-12-29 07:22:20|1354.04|1343.67|1354.14|1343.77|1354.14|1343.77|1354.04|1343.67|3
1735506120000|2024-12-29 21:02:00|1319.69|1302.32|1319.54|1302.17|1319.69|1302.32|1319.44|1302.07|6
1735456950000|2024-12-29 07:22:30|1354.19|1343.82|1354.44|1344.07|1354.59|1344.22|1354.19|1343.82|10
1735506130000|2024-12-29 21:02:10|1319.49|1302.12|1319.44|1302.07|1319.49|1302.12|1319.44|1302.07|2
1735456960000|2024-12-29 07:22:40|1354.34|1343.97|1354.14|1343.77|1354.39|1344.02|1354.14|1343.77|8
1735506140000|2024-12-29 21:02:20|1319.84|1302.47|1319.99|1302.62|1319.99|1302.62|1319.84|1302.47|6
1735456970000|2024-12-29 07:22:50|1354.09|1343.72|1353.89|1343.52|1354.09|1343.72|1353.54|1343.17|20
1735506150000|2024-12-29 21:02:30|1319.94|1302.57|1320.19|1302.82|1320.29|1302.92|1319.94|1302.57|12
1735456980000|2024-12-29 07:23:00|1353.94|1343.57|1353.64|1343.27|1354.04|1343.67|1353.44|1343.07|10
1735506160000|2024-12-29 21:02:40|1320.24|1302.87|1320.34|1302.97|1320.34|1302.97|1320.24|1302.87|7
1735456990000|2024-12-29 07:23:10|1353.69|1343.32|1353.54|1343.17|1353.94|1343.57|1353.54|1343.17|7
1735506170000|2024-12-29 21:02:50|1320.59|1303.22|1321.24|1303.87|1321.39|1304.02|1320.59|1303.22|15
1735457000000|2024-12-29 07:23:20|1353.49|1343.12|1353.24|1342.87|1353.54|1343.17|1353.24|1342.87|4
1735506180000|2024-12-29 21:03:00|1321.14|1303.77|1321.49|1304.12|1321.54|1304.17|1321.14|1303.77|13
1735457010000|2024-12-29 07:23:30|1353.14|1342.77|1351.89|1341.52|1353.14|1342.77|1351.84|1341.47|17
1735506190000|2024-12-29 21:03:10|1321.44|1304.07|1321.59|1304.22|1321.59|1304.22|1321.14|1303.77|15
1735457020000|2024-12-29 07:23:40|1351.79|1341.42|1351.94|1341.57|1351.94|1341.57|1351.59|1341.22|7
1735506200000|2024-12-29 21:03:20|1321.69|1304.32|1321.99|1304.62|1322.04|1304.67|1321.69|1304.32|7
1735457030000|2024-12-29 07:23:50|1351.84|1341.47|1351.69|1341.32|1351.84|1341.47|1351.49|1341.12|5
1735506210000|2024-12-29 21:03:30|1321.69|1304.32|1322.04|1304.67|1322.14|1304.77|1321.64|1304.27|13
1735457040000|2024-12-29 07:24:00|1351.59|1341.22|1351.19|1340.82|1351.59|1341.22|1350.94|1340.57|13
1735506220000|2024-12-29 21:03:40|1321.99|1304.62|1321.99|1304.62|1321.99|1304.62|1321.84|1304.47|10
1735457050000|2024-12-29 07:24:10|1351.04|1340.67|1351.09|1340.72|1351.09|1340.72|1351.04|1340.67|4
1735506230000|2024-12-29 21:03:50|1322.04|1304.67|1322.19|1304.82|1322.19|1304.82|1322.04|1304.67|8
1735457070000|2024-12-29 07:24:30|1349.69|1339.32|1349.79|1339.42|1349.99|1339.62|1349.49|1339.12|16
1735506240000|2024-12-29 21:04:00|1322.34|1304.97|1322.89|1305.52|1322.94|1305.57|1322.34|1304.97|17
1735457080000|2024-12-29 07:24:40|1349.84|1339.47|1349.39|1339.02|1349.89|1339.52|1349.29|1338.92|19
1735506250000|2024-12-29 21:04:10|1322.79|1305.42|1322.34|1304.97|1322.79|1305.42|1322.19|1304.82|17
1735457090000|2024-12-29 07:24:50|1349.44|1339.07|1348.74|1338.37|1349.49|1339.12|1348.69|1338.32|18
1735506260000|2024-12-29 21:04:20|1322.24|1304.87|1322.24|1304.87|1322.29|1304.92|1322.19|1304.82|5
1735457100000|2024-12-29 07:25:00|1348.69|1338.32|1348.69|1338.32|1348.79|1338.42|1348.59|1338.22|11
1735506270000|2024-12-29 21:04:30|1321.99|1304.62|1322.49|1305.12|1322.49|1305.12|1321.89|1304.52|10
1735457110000|2024-12-29 07:25:10|1348.74|1338.37|1349.89|1339.52|1349.89|1339.52|1348.74|1338.37|18
1735506280000|2024-12-29 21:04:40|1322.39|1305.02|1322.14|1304.77|1322.39|1305.02|1322.04|1304.67|11
1735457120000|2024-12-29 07:25:20|1349.49|1339.12|1349.94|1339.57|1350.24|1339.87|1349.49|1339.12|19
1735506290000|2024-12-29 21:04:50|1322.09|1304.72|1322.39|1305.02|1322.39|1305.02|1322.09|1304.72|13
1735457130000|2024-12-29 07:25:30|1349.99|1339.62|1349.84|1339.47|1350.19|1339.82|1349.74|1339.37|16
1735506300000|2024-12-29 21:05:00|1322.29|1304.92|1321.69|1304.32|1322.29|1304.92|1321.69|1304.32|13
1735457140000|2024-12-29 07:25:40|1349.89|1339.52|1350.59|1340.22|1350.79|1340.42|1349.79|1339.42|19
1735506310000|2024-12-29 21:05:10|1321.64|1304.27|1321.09|1303.72|1321.64|1304.27|1321.09|1303.72|11
1735457150000|2024-12-29 07:25:50|1350.49|1340.12|1350.24|1339.87|1350.64|1340.27|1349.99|1339.62|20
1735506320000|2024-12-29 21:05:20|1321.19|1303.82|1321.14|1303.77|1321.29|1303.92|1321.14|1303.77|8
1735457160000|2024-12-29 07:26:00|1349.99|1339.62|1350.74|1340.37|1350.84|1340.47|1349.99|1339.62|19
1735506340000|2024-12-29 21:05:40|1320.69|1303.32|1320.84|1303.47|1320.89|1303.52|1320.69|1303.32|6
1735457170000|2024-12-29 07:26:10|1350.79|1340.42|1350.39|1340.02|1350.94|1340.57|1350.14|1339.77|17
1735506350000|2024-12-29 21:05:50|1320.79|1303.42|1320.79|1303.42|1320.79|1303.42|1320.69|1303.32|8
1735457180000|2024-12-29 07:26:20|1350.44|1340.07|1350.84|1340.47|1350.84|1340.47|1350.19|1339.82|18
1735506360000|2024-12-29 21:06:00|1320.74|1303.37|1320.99|1303.62|1320.99|1303.62|1320.34|1302.97|17
1735457190000|2024-12-29 07:26:30|1350.89|1340.52|1350.54|1340.17|1350.99|1340.62|1350.34|1339.97|18
1735506370000|2024-12-29 21:06:10|1321.04|1303.67|1321.19|1303.82|1321.24|1303.87|1320.99|1303.62|11
1735457200000|2024-12-29 07:26:40|1350.59|1340.22|1350.39|1340.02|1350.69|1340.32|1350.29|1339.92|15
1735506380000|2024-12-29 21:06:20|1321.14|1303.77|1320.74|1303.37|1321.14|1303.77|1320.69|1303.32|9
1735457210000|2024-12-29 07:26:50|1350.44|1340.07|1350.69|1340.32|1350.74|1340.37|1350.34|1339.97|15
1735506390000|2024-12-29 21:06:30|1320.69|1303.32|1319.99|1302.62|1320.69|1303.32|1319.84|1302.47|13
1735457220000|2024-12-29 07:27:00|1350.74|1340.37|1350.84|1340.47|1351.04|1340.67|1350.34|1339.97|16
1735506400000|2024-12-29 21:06:40|1319.94|1302.57|1319.94|1302.57|1319.99|1302.62|1319.89|1302.52|5
1735457230000|2024-12-29 07:27:10|1350.89|1340.52|1351.04|1340.67|1351.14|1340.77|1350.89|1340.52|11
1735506410000|2024-12-29 21:06:50|1319.99|1302.62|1320.04|1302.67|1320.09|1302.72|1319.94|1302.57|6
1735457240000|2024-12-29 07:27:20|1350.94|1340.57|1350.59|1340.22|1350.99|1340.62|1350.54|1340.17|12
1735506420000|2024-12-29 21:07:00|1319.99|1302.62|1320.34|1302.97|1320.34|1302.97|1319.84|1302.47|17
1735457260000|2024-12-29 07:27:40|1350.49|1340.12|1350.44|1340.07|1350.49|1340.12|1350.44|1340.07|2
1735506430000|2024-12-29 21:07:10|1320.39|1303.02|1320.29|1302.92|1320.64|1303.27|1320.29|1302.92|10
1735457270000|2024-12-29 07:27:50|1350.49|1340.12|1350.49|1340.12|1350.59|1340.22|1350.44|1340.07|9
1735506440000|2024-12-29 21:07:20|1320.24|1302.87|1319.99|1302.62|1320.24|1302.87|1319.89|1302.52|8
1735457280000|2024-12-29 07:28:00|1350.54|1340.17|1350.99|1340.62|1351.04|1340.67|1350.54|1340.17|7
1735506450000|2024-12-29 21:07:30|1319.79|1302.42|1319.79|1302.42|1319.84|1302.47|1319.64|1302.27|7
1735457290000|2024-12-29 07:28:10|1350.94|1340.57|1350.84|1340.47|1351.29|1340.92|1350.84|1340.47|11
1735506460000|2024-12-29 21:07:40|1319.89|1302.52|1319.94|1302.57|1319.99|1302.62|1319.74|1302.37|14
1735457300000|2024-12-29 07:28:20|1350.69|1340.32|1350.64|1340.27|1350.74|1340.37|1350.59|1340.22|6
1735506470000|2024-12-29 21:07:50|1319.89|1302.52|1320.04|1302.67|1320.04|1302.67|1319.89|1302.52|2
1735457310000|2024-12-29 07:28:30|1350.69|1340.32|1350.59|1340.22|1350.69|1340.32|1350.34|1339.97|10
1735506480000|2024-12-29 21:08:00|1319.99|1302.62|1319.99|1302.62|1320.09|1302.72|1319.84|1302.47|9
1735457320000|2024-12-29 07:28:40|1350.64|1340.27|1350.69|1340.32|1350.69|1340.32|1350.54|1340.17|7
1735506490000|2024-12-29 21:08:10|1319.94|1302.57|1319.34|1301.97|1319.94|1302.57|1319.34|1301.97|13
1735457350000|2024-12-29 07:29:10|1350.54|1340.17|1350.54|1340.17|1350.54|1340.17|1350.49|1340.12|3
1735506500000|2024-12-29 21:08:20|1319.19|1301.82|1319.74|1302.37|1319.74|1302.37|1319.19|1301.82|15
1735457360000|2024-12-29 07:29:20|1350.49|1340.12|1350.44|1340.07|1350.49|1340.12|1350.39|1340.02|4
1735506510000|2024-12-29 21:08:30|1319.79|1302.42|1319.19|1301.82|1319.89|1302.52|1319.04|1301.67|23
1735457370000|2024-12-29 07:29:30|1350.39|1340.02|1349.34|1338.97|1350.39|1340.02|1349.34|1338.97|9
1735506520000|2024-12-29 21:08:40|1319.24|1301.87|1319.39|1302.02|1319.39|1302.02|1319.24|1301.87|4
1735457380000|2024-12-29 07:29:40|1349.44|1339.07|1349.39|1339.02|1349.59|1339.22|1349.09|1338.72|15
1735506530000|2024-12-29 21:08:50|1319.24|1301.87|1319.14|1301.77|1319.79|1302.42|1319.14|1301.77|15
1735457390000|2024-12-29 07:29:50|1349.34|1338.97|1349.34|1338.97|1349.34|1338.97|1349.29|1338.92|3
1735506540000|2024-12-29 21:09:00|1319.19|1301.82|1318.69|1301.32|1319.64|1302.27|1318.69|1301.32|25
1735457400000|2024-12-29 07:30:00|1349.29|1338.92|1348.54|1338.17|1349.34|1338.97|1348.49|1338.12|15
1735506550000|2024-12-29 21:09:10|1318.44|1301.07|1318.64|1301.27|1318.74|1301.37|1318.24|1300.87|23
1735457410000|2024-12-29 07:30:10|1348.44|1338.07|1348.74|1338.37|1348.94|1338.57|1348.44|1338.07|14
1735506560000|2024-12-29 21:09:20|1318.59|1301.22|1318.09|1300.72|1318.84|1301.47|1318.04|1300.67|23
1735457420000|2024-12-29 07:30:20|1348.69|1338.32|1348.54|1338.17|1348.74|1338.37|1348.54|1338.17|5
1735506570000|2024-12-29 21:09:30|1318.14|1300.77|1318.34|1300.97|1318.49|1301.12|1317.99|1300.62|20
1735457430000|2024-12-29 07:30:30|1348.59|1338.22|1348.49|1338.12|1348.59|1338.22|1348.39|1338.02|14
1735506580000|2024-12-29 21:09:40|1318.39|1301.02|1317.99|1300.62|1318.59|1301.22|1317.99|1300.62|19
1735457440000|2024-12-29 07:30:40|1348.39|1338.02|1348.39|1338.02|1348.39|1338.02|1348.29|1337.92|4
1735506590000|2024-12-29 21:09:50|1318.04|1300.67|1317.84|1300.47|1318.39|1301.02|1317.79|1300.42|17
1735457460000|2024-12-29 07:31:00|1348.54|1338.17|1348.39|1338.02|1349.09|1338.72|1348.39|1338.02|14
1735506600000|2024-12-29 21:10:00|1317.74|1300.37|1317.24|1299.87|1317.79|1300.42|1317.19|1299.82|22
1735457470000|2024-12-29 07:31:10|1348.44|1338.07|1348.19|1337.82|1348.49|1338.12|1348.14|1337.77|11
1735506610000|2024-12-29 21:10:10|1317.29|1299.92|1317.39|1300.02|1317.39|1300.02|1317.29|1299.92|6
1735457480000|2024-12-29 07:31:20|1348.24|1337.87|1347.79|1337.42|1348.24|1337.87|1347.74|1337.37|17
1735506620000|2024-12-29 21:10:20|1317.34|1299.97|1317.44|1300.07|1317.49|1300.12|1317.29|1299.92|6
1735457490000|2024-12-29 07:31:30|1347.74|1337.37|1347.79|1337.42|1347.84|1337.47|1347.69|1337.32|16
1735506630000|2024-12-29 21:10:30|1317.49|1300.12|1317.64|1300.27|1317.69|1300.32|1317.24|1299.87|10
1735457500000|2024-12-29 07:31:40|1347.84|1337.47|1347.89|1337.52|1347.89|1337.52|1347.79|1337.42|9
1735506640000|2024-12-29 21:10:40|1317.69|1300.32|1317.59|1300.22|1317.69|1300.32|1317.54|1300.17|5
1735457510000|2024-12-29 07:31:50|1347.84|1337.47|1348.04|1337.67|1348.34|1337.97|1347.84|1337.47|8
1735506650000|2024-12-29 21:10:50|1317.64|1300.27|1317.79|1300.42|1317.79|1300.42|1317.64|1300.27|5
1735457520000|2024-12-29 07:32:00|1347.89|1337.52|1348.24|1337.87|1348.44|1338.07|1347.89|1337.52|14
1735506660000|2024-12-29 21:11:00|1317.74|1300.37|1317.59|1300.22|1317.74|1300.37|1317.44|1300.07|12
1735457530000|2024-12-29 07:32:10|1348.19|1337.82|1347.84|1337.47|1348.59|1338.22|1347.79|1337.42|19
1735506670000|2024-12-29 21:11:10|1317.69|1300.32|1317.99|1300.62|1318.04|1300.67|1317.59|1300.22|14
1735457540000|2024-12-29 07:32:20|1347.89|1337.52|1347.94|1337.57|1348.04|1337.67|1347.59|1337.22|17
1735506680000|2024-12-29 21:11:20|1317.84|1300.47|1318.04|1300.67|1318.04|1300.67|1317.74|1300.37|7
1735457550000|2024-12-29 07:32:30|1347.99|1337.62|1348.04|1337.67|1348.24|1337.87|1347.74|1337.37|21
1735506690000|2024-12-29 21:11:30|1318.09|1300.72|1317.64|1300.27|1318.09|1300.72|1317.64|1300.27|9
1735457560000|2024-12-29 07:32:40|1348.09|1337.72|1347.74|1337.37|1348.24|1337.87|1347.74|1337.37|18
1735506700000|2024-12-29 21:11:40|1317.54|1300.17|1316.99|1299.62|1317.59|1300.22|1316.89|1299.52|17
1735457570000|2024-12-29 07:32:50|1347.84|1337.47|1347.94|1337.57|1348.14|1337.77|1347.74|1337.37|18
1735506710000|2024-12-29 21:11:50|1316.94|1299.57|1316.89|1299.52|1316.94|1299.57|1316.84|1299.47|6
1735457580000|2024-12-29 07:33:00|1347.99|1337.62|1347.69|1337.32|1348.09|1337.72|1347.59|1337.22|18
1735506730000|2024-12-29 21:12:10|1316.69|1299.32|1316.84|1299.47|1316.84|1299.47|1316.69|1299.32|3
1735457590000|2024-12-29 07:33:10|1347.64|1337.27|1347.54|1337.17|1348.09|1337.72|1347.39|1337.02|20
1735506740000|2024-12-29 21:12:20|1316.79|1299.42|1316.84|1299.47|1316.84|1299.47|1316.74|1299.37|5
1735457600000|2024-12-29 07:33:20|1347.59|1337.22|1347.74|1337.37|1347.79|1337.42|1347.39|1337.02|17
1735506750000|2024-12-29 21:12:30|1316.79|1299.42|1316.74|1299.37|1316.84|1299.47|1316.74|1299.37|4
1735457610000|2024-12-29 07:33:30|1347.79|1337.42|1347.49|1337.12|1347.79|1337.42|1347.19|1336.82|20
1735506760000|2024-12-29 21:12:40|1316.69|1299.32|1316.29|1298.92|1316.69|1299.32|1316.29|1298.92|13
1735457620000|2024-12-29 07:33:40|1347.54|1337.17|1347.29|1336.92|1347.54|1337.17|1347.24|1336.87|16
1735506770000|2024-12-29 21:12:50|1316.24|1298.87|1315.49|1298.12|1316.24|1298.87|1315.34|1297.97|20
1735457630000|2024-12-29 07:33:50|1347.34|1336.97|1347.29|1336.92|1347.59|1337.22|1347.24|1336.87|15
1735506780000|2024-12-29 21:13:00|1315.54|1298.17|1315.44|1298.07|1315.79|1298.42|1315.44|1298.07|13
1735457640000|2024-12-29 07:34:00|1347.34|1336.97|1347.29|1336.92|1347.39|1337.02|1347.24|1336.87|5
1735506790000|2024-12-29 21:13:10|1315.49|1298.12|1314.79|1297.42|1315.69|1298.32|1314.79|1297.42|15
1735457660000|2024-12-29 07:34:20|1346.09|1335.72|1345.24|1334.87|1346.09|1335.72|1345.24|1334.87|12
1735506800000|2024-12-29 21:13:20|1314.59|1297.22|1314.84|1297.47|1314.89|1297.52|1314.59|1297.22|9
1735457670000|2024-12-29 07:34:30|1345.29|1334.92|1345.24|1334.87|1345.34|1334.97|1345.24|1334.87|5
1735506810000|2024-12-29 21:13:30|1314.79|1297.42|1315.04|1297.67|1315.09|1297.72|1314.74|1297.37|10
1735457680000|2024-12-29 07:34:40|1345.29|1334.92|1345.34|1334.97|1345.69|1335.32|1345.29|1334.92|8
1735506820000|2024-12-29 21:13:40|1315.09|1297.72|1315.04|1297.67|1315.09|1297.72|1314.99|1297.62|4
1735457690000|2024-12-29 07:34:50|1345.29|1334.92|1345.29|1334.92|1345.34|1334.97|1345.29|1334.92|3
1735506830000|2024-12-29 21:13:50|1315.09|1297.72|1315.29|1297.92|1315.29|1297.92|1315.09|1297.72|9
1735506840000|2024-12-29 21:14:00|1315.24|1297.87|1315.29|1297.92|1315.34|1297.97|1315.14|1297.77|9
1735457700000|2024-12-29 07:35:00|1345.34|1334.97|1344.64|1334.27|1345.44|1335.07|1344.59|1334.22|15
1735506850000|2024-12-29 21:14:10|1315.24|1297.87|1315.34|1297.97|1315.34|1297.97|1315.19|1297.82|5
1735457710000|2024-12-29 07:35:10|1344.59|1334.22|1344.44|1334.07|1344.59|1334.22|1344.39|1334.02|9
1735506860000|2024-12-29 21:14:20|1315.29|1297.92|1315.24|1297.87|1315.29|1297.92|1315.19|1297.82|4
1735457720000|2024-12-29 07:35:20|1344.39|1334.02|1344.79|1334.42|1344.79|1334.42|1344.39|1334.02|7
1735506870000|2024-12-29 21:14:30|1315.29|1297.92|1315.49|1298.12|1315.64|1298.27|1315.29|1297.92|10
1735457730000|2024-12-29 07:35:30|1344.69|1334.32|1344.64|1334.27|1344.69|1334.32|1344.59|1334.22|7
1735506880000|2024-12-29 21:14:40|1315.34|1297.97|1315.79|1298.42|1315.89|1298.52|1315.34|1297.97|11
1735457740000|2024-12-29 07:35:40|1344.59|1334.22|1344.69|1334.32|1344.69|1334.32|1344.54|1334.17|17
1735506890000|2024-12-29 21:14:50|1315.74|1298.37|1315.99|1298.62|1315.99|1298.62|1315.74|1298.37|5
1735457750000|2024-12-29 07:35:50|1344.64|1334.27|1345.59|1335.22|1345.59|1335.22|1344.64|1334.27|13
1735506900000|2024-12-29 21:15:00|1316.09|1298.72|1316.99|1299.62|1316.99|1299.62|1315.89|1298.52|26
1735457760000|2024-12-29 07:36:00|1345.64|1335.27|1345.14|1334.77|1345.64|1335.27|1345.09|1334.72|12
1735506910000|2024-12-29 21:15:10|1317.04|1299.67|1317.24|1299.87|1317.29|1299.92|1316.74|1299.37|15
1735457770000|2024-12-29 07:36:10|1345.39|1335.02|1345.49|1335.12|1345.49|1335.12|1345.34|1334.97|11
1735506930000|2024-12-29 21:15:30|1316.34|1298.97|1316.34|1298.97|1316.59|1299.22|1316.04|1298.67|18
1735457780000|2024-12-29 07:36:20|1345.44|1335.07|1345.29|1334.92|1345.54|1335.17|1345.19|1334.82|12
1735506940000|2024-12-29 21:15:40|1316.39|1299.02|1316.69|1299.32|1317.19|1299.82|1316.34|1298.97|20
1735457790000|2024-12-29 07:36:30|1345.24|1334.87|1345.64|1335.27|1345.69|1335.32|1345.24|1334.87|12
1735506950000|2024-12-29 21:15:50|1316.79|1299.42|1317.19|1299.82|1317.19|1299.82|1316.69|1299.32|21
1735457800000|2024-12-29 07:36:40|1345.69|1335.32|1345.79|1335.42|1345.79|1335.42|1345.54|1335.17|12
1735506960000|2024-12-29 21:16:00|1316.79|1299.42|1316.14|1298.77|1317.14|1299.77|1316.14|1298.77|21
1735457810000|2024-12-29 07:36:50|1345.84|1335.47|1346.14|1335.77|1346.14|1335.77|1345.59|1335.22|21
1735506970000|2024-12-29 21:16:10|1316.19|1298.82|1316.74|1299.37|1317.19|1299.82|1316.19|1298.82|22
1735457820000|2024-12-29 07:37:00|1346.04|1335.67|1346.09|1335.72|1346.39|1336.02|1345.79|1335.42|16
1735506980000|2024-12-29 21:16:20|1316.84|1299.47|1316.49|1299.12|1317.09|1299.72|1316.49|1299.12|17
1735457830000|2024-12-29 07:37:10|1346.04|1335.67|1346.09|1335.72|1346.09|1335.72|1345.74|1335.37|14
1735506990000|2024-12-29 21:16:30|1316.34|1298.97|1316.49|1299.12|1316.49|1299.12|1316.04|1298.67|17
1735457850000|2024-12-29 07:37:30|1347.24|1336.87|1347.84|1337.47|1347.89|1337.52|1346.99|1336.62|14
1735507000000|2024-12-29 21:16:40|1316.44|1299.07|1316.34|1298.97|1316.44|1299.07|1316.19|1298.82|9
1735457860000|2024-12-29 07:37:40|1347.89|1337.52|1348.64|1338.27|1348.64|1338.27|1347.89|1337.52|13
1735507010000|2024-12-29 21:16:50|1316.39|1299.02|1316.34|1298.97|1316.44|1299.07|1316.29|1298.92|9
1735457870000|2024-12-29 07:37:50|1348.69|1338.32|1348.39|1338.02|1348.79|1338.42|1348.39|1338.02|11
1735507020000|2024-12-29 21:17:00|1316.44|1299.07|1315.74|1298.37|1316.44|1299.07|1315.64|1298.27|19
1735457880000|2024-12-29 07:38:00|1348.34|1337.97|1348.84|1338.47|1349.04|1338.67|1348.04|1337.67|13
1735507030000|2024-12-29 21:17:10|1315.79|1298.42|1315.14|1297.77|1315.79|1298.42|1314.94|1297.57|19
1735457890000|2024-12-29 07:38:10|1348.89|1338.52|1349.34|1338.97|1349.39|1339.02|1348.89|1338.52|17
1735507040000|2024-12-29 21:17:20|1315.09|1297.72|1314.74|1297.37|1315.14|1297.77|1314.74|1297.37|10
1735457900000|2024-12-29 07:38:20|1349.19|1338.82|1348.19|1337.82|1349.19|1338.82|1348.04|1337.67|19
1735507050000|2024-12-29 21:17:30|1314.79|1297.42|1315.04|1297.67|1315.04|1297.67|1314.79|1297.42|6
1735457910000|2024-12-29 07:38:30|1348.24|1337.87|1348.64|1338.27|1348.64|1338.27|1348.24|1337.87|13
1735507060000|2024-12-29 21:17:40|1315.09|1297.72|1315.24|1297.87|1315.24|1297.87|1315.09|1297.72|6
1735457920000|2024-12-29 07:38:40|1348.59|1338.22|1348.44|1338.07|1348.64|1338.27|1348.39|1338.02|10
1735507070000|2024-12-29 21:17:50|1315.29|1297.92|1315.19|1297.82|1315.44|1298.07|1315.19|1297.82|7
1735457930000|2024-12-29 07:38:50|1348.29|1337.92|1348.09|1337.72|1348.29|1337.92|1348.09|1337.72|11
1735507080000|2024-12-29 21:18:00|1315.14|1297.77|1315.34|1297.97|1315.39|1298.02|1315.09|1297.72|15
1735457940000|2024-12-29 07:39:00|1348.14|1337.77|1348.04|1337.67|1348.34|1337.97|1347.99|1337.62|16
1735507090000|2024-12-29 21:18:10|1315.39|1298.02|1315.14|1297.77|1315.39|1298.02|1315.14|1297.77|6
1735457950000|2024-12-29 07:39:10|1348.09|1337.72|1347.99|1337.62|1348.24|1337.87|1347.84|1337.47|17
1735507100000|2024-12-29 21:18:20|1315.19|1297.82|1315.49|1298.12|1315.49|1298.12|1315.19|1297.82|9
1735457960000|2024-12-29 07:39:20|1348.04|1337.67|1347.39|1337.02|1348.14|1337.77|1347.29|1336.92|19
1735507130000|2024-12-29 21:18:50|1315.69|1298.32|1315.74|1298.37|1315.74|1298.37|1315.69|1298.32|4
1735457970000|2024-12-29 07:39:30|1347.44|1337.07|1347.09|1336.72|1347.44|1337.07|1347.04|1336.67|12
1735507140000|2024-12-29 21:19:00|1315.69|1298.32|1315.64|1298.27|1315.69|1298.32|1315.44|1298.07|11
1735457980000|2024-12-29 07:39:40|1347.04|1336.67|1346.79|1336.42|1347.04|1336.67|1346.79|1336.42|7
1735507150000|2024-12-29 21:19:10|1315.59|1298.22|1315.94|1298.57|1315.94|1298.57|1315.59|1298.22|7
1735457990000|2024-12-29 07:39:50|1346.89|1336.52|1347.34|1336.97|1347.39|1337.02|1346.84|1336.47|14
1735507160000|2024-12-29 21:19:20|1315.79|1298.42|1315.84|1298.47|1315.84|1298.47|1315.64|1298.27|7
1735458000000|2024-12-29 07:40:00|1347.44|1337.07|1347.19|1336.82|1347.54|1337.17|1347.09|1336.72|19
1735507180000|2024-12-29 21:19:40|1315.99|1298.62|1316.04|1298.67|1316.04|1298.67|1315.94|1298.57|4
1735458010000|2024-12-29 07:40:10|1347.24|1336.87|1347.04|1336.67|1347.34|1336.97|1346.89|1336.52|20
1735507190000|2024-12-29 21:19:50|1316.14|1298.77|1316.44|1299.07|1316.44|1299.07|1316.14|1298.77|9
1735458020000|2024-12-29 07:40:20|1347.09|1336.72|1347.29|1336.92|1347.44|1337.07|1346.84|1336.47|19
1735507200000|2024-12-29 21:20:00|1316.49|1299.12|1315.99|1298.62|1316.59|1299.22|1315.99|1298.62|10
1735458030000|2024-12-29 07:40:30|1347.34|1336.97|1347.19|1336.82|1347.34|1336.97|1347.04|1336.67|6
1735507210000|2024-12-29 21:20:10|1316.09|1298.72|1316.59|1299.22|1316.64|1299.27|1316.09|1298.72|11
1735458050000|2024-12-29 07:40:50|1347.64|1337.27|1348.19|1337.82|1348.39|1338.02|1347.64|1337.27|14
1735507220000|2024-12-29 21:20:20|1316.64|1299.27|1316.59|1299.22|1316.69|1299.32|1316.49|1299.12|12
1735458060000|2024-12-29 07:41:00|1348.24|1337.87|1349.09|1338.72|1349.14|1338.77|1348.24|1337.87|22
1735507230000|2024-12-29 21:20:30|1316.49|1299.12|1315.74|1298.37|1316.49|1299.12|1315.39|1298.02|18
1735458070000|2024-12-29 07:41:10|1349.04|1338.67|1349.04|1338.67|1349.09|1338.72|1348.99|1338.62|4
1735507240000|2024-12-29 21:20:40|1315.89|1298.52|1315.44|1298.07|1315.89|1298.52|1315.29|1297.92|19
1735458080000|2024-12-29 07:41:20|1348.94|1338.57|1349.29|1338.92|1349.34|1338.97|1348.89|1338.52|16
1735507250000|2024-12-29 21:20:50|1315.39|1298.02|1315.49|1298.12|1315.54|1298.17|1315.34|1297.97|10
1735458090000|2024-12-29 07:41:30|1349.39|1339.02|1352.14|1341.77|1352.59|1342.22|1349.39|1339.02|25
1735507260000|2024-12-29 21:21:00|1315.54|1298.17|1315.14|1297.77|1315.84|1298.47|1314.94|1297.57|17
1735458100000|2024-12-29 07:41:40|1352.19|1341.82|1352.24|1341.87|1352.24|1341.87|1352.14|1341.77|15
1735507270000|2024-12-29 21:21:10|1315.19|1297.82|1314.54|1297.17|1315.19|1297.82|1314.54|1297.17|11
1735458110000|2024-12-29 07:41:50|1352.04|1341.67|1352.39|1342.02|1352.74|1342.37|1352.04|1341.67|23
1735507280000|2024-12-29 21:21:20|1314.49|1297.12|1314.44|1297.07|1314.49|1297.12|1314.34|1296.97|16
1735458120000|2024-12-29 07:42:00|1352.34|1341.97|1352.19|1341.82|1352.34|1341.97|1352.19|1341.82|19
1735507290000|2024-12-29 21:21:30|1314.39|1297.02|1314.39|1297.02|1314.44|1297.07|1314.39|1297.02|3
1735458130000|2024-12-29 07:42:10|1352.24|1341.87|1352.04|1341.67|1352.24|1341.87|1351.99|1341.62|20
1735507300000|2024-12-29 21:21:40|1314.29|1296.92|1314.09|1296.72|1314.29|1296.92|1314.04|1296.67|6
1735458140000|2024-12-29 07:42:20|1351.99|1341.62|1351.29|1340.92|1352.14|1341.77|1351.29|1340.92|25
1735507320000|2024-12-29 21:22:00|1314.49|1297.12|1314.44|1297.07|1314.49|1297.12|1314.24|1296.87|7
1735458150000|2024-12-29 07:42:30|1351.34|1340.97|1351.29|1340.92|1351.69|1341.32|1351.29|1340.92|21
1735507330000|2024-12-29 21:22:10|1314.49|1297.12|1314.49|1297.12|1314.49|1297.12|1314.49|1297.12|1
1735458160000|2024-12-29 07:42:40|1351.34|1340.97|1351.44|1341.07|1351.59|1341.22|1351.19|1340.82|24
1735507340000|2024-12-29 21:22:20|1314.39|1297.02|1313.84|1296.47|1314.39|1297.02|1313.84|1296.47|11
1735458170000|2024-12-29 07:42:50|1351.34|1340.97|1351.24|1340.87|1351.34|1340.97|1351.19|1340.82|17
1735507350000|2024-12-29 21:22:30|1313.89|1296.52|1314.34|1296.97|1314.39|1297.02|1313.89|1296.52|11
1735458180000|2024-12-29 07:43:00|1351.19|1340.82|1352.34|1341.97|1352.34|1341.97|1351.09|1340.72|18
1735507360000|2024-12-29 21:22:40|1314.39|1297.02|1314.19|1296.82|1314.39|1297.02|1314.19|1296.82|6
1735458190000|2024-12-29 07:43:10|1352.54|1342.17|1352.39|1342.02|1352.79|1342.42|1352.39|1342.02|23
1735507370000|2024-12-29 21:22:50|1314.14|1296.77|1313.94|1296.57|1314.14|1296.77|1313.89|1296.52|4
1735458200000|2024-12-29 07:43:20|1352.44|1342.07|1352.29|1341.92|1352.44|1342.07|1352.19|1341.82|18
1735507380000|2024-12-29 21:23:00|1313.99|1296.62|1313.89|1296.52|1314.14|1296.77|1313.89|1296.52|8
1735458210000|2024-12-29 07:43:30|1352.19|1341.82|1352.44|1342.07|1352.44|1342.07|1352.19|1341.82|15
1735507400000|2024-12-29 21:23:20|1313.84|1296.47|1313.84|1296.47|1313.84|1296.47|1313.64|1296.27|10
1735458220000|2024-12-29 07:43:40|1352.39|1342.02|1352.34|1341.97|1352.39|1342.02|1352.29|1341.92|14
1735507410000|2024-12-29 21:23:30|1313.89|1296.52|1313.94|1296.57|1313.94|1296.57|1313.84|1296.47|8
1735458240000|2024-12-29 07:44:00|1351.99|1341.62|1351.89|1341.52|1352.14|1341.77|1351.49|1341.12|23
1735507420000|2024-12-29 21:23:40|1313.84|1296.47|1314.14|1296.77|1314.24|1296.87|1313.84|1296.47|5
1735458250000|2024-12-29 07:44:10|1351.79|1341.42|1352.64|1342.27|1352.84|1342.47|1351.74|1341.37|24
1735507430000|2024-12-29 21:23:50|1314.19|1296.82|1314.34|1296.97|1314.34|1296.97|1314.19|1296.82|3
1735458260000|2024-12-29 07:44:20|1352.69|1342.32|1352.69|1342.32|1352.69|1342.32|1352.64|1342.27|5
1735507440000|2024-12-29 21:24:00|1314.29|1296.92|1314.44|1297.07|1314.44|1297.07|1314.24|1296.87|6
1735458270000|2024-12-29 07:44:30|1352.64|1342.27|1353.44|1343.07|1353.54|1343.17|1352.64|1342.27|20
1735507450000|2024-12-29 21:24:10|1314.39|1297.02|1314.49|1297.12|1314.54|1297.17|1314.24|1296.87|12
1735458280000|2024-12-29 07:44:40|1353.59|1343.22|1353.74|1343.37|1354.04|1343.67|1353.49|1343.12|16
1735507460000|2024-12-29 21:24:20|1314.54|1297.17|1314.44|1297.07|1314.59|1297.22|1314.44|1297.07|8
1735458290000|2024-12-29 07:44:50|1353.79|1343.42|1353.74|1343.37|1353.89|1343.52|1353.54|1343.17|17
1735507470000|2024-12-29 21:24:30|1314.49|1297.12|1314.99|1297.62|1314.99|1297.62|1314.49|1297.12|5
1735458300000|2024-12-29 07:45:00|1353.39|1343.02|1353.84|1343.47|1353.99|1343.62|1353.39|1343.02|24
1735507480000|2024-12-29 21:24:40|1314.94|1297.57|1315.04|1297.67|1315.04|1297.67|1314.94|1297.57|3
1735458310000|2024-12-29 07:45:10|1354.04|1343.67|1354.59|1344.22|1354.84|1344.47|1353.94|1343.57|25
1735507490000|2024-12-29 21:24:50|1315.09|1297.72|1314.89|1297.52|1315.09|1297.72|1314.89|1297.52|2
1735458320000|2024-12-29 07:45:20|1354.79|1344.42|1355.34|1344.97|1355.34|1344.97|1354.64|1344.27|27
1735507500000|2024-12-29 21:25:00|1314.84|1297.47|1314.79|1297.42|1314.84|1297.47|1314.79|1297.42|2
1735458330000|2024-12-29 07:45:30|1355.29|1344.92|1355.34|1344.97|1355.39|1345.02|1355.24|1344.87|15
1735507510000|2024-12-29 21:25:10|1315.24|1297.87|1315.64|1298.27|1315.64|1298.27|1315.24|1297.87|10
1735458340000|2024-12-29 07:45:40|1355.39|1345.02|1356.09|1345.72|1356.09|1345.72|1355.24|1344.87|22
1735507520000|2024-12-29 21:25:20|1315.74|1298.37|1316.04|1298.67|1316.14|1298.77|1315.74|1298.37|14
1735458350000|2024-12-29 07:45:50|1356.14|1345.77|1355.94|1345.57|1356.49|1346.12|1355.79|1345.42|19
1735507530000|2024-12-29 21:25:30|1315.94|1298.57|1316.04|1298.67|1316.04|1298.67|1315.64|1298.27|12
1735458360000|2024-12-29 07:46:00|1355.99|1345.62|1356.14|1345.77|1356.14|1345.77|1355.89|1345.52|17
1735507540000|2024-12-29 21:25:40|1316.14|1298.77|1316.49|1299.12|1316.54|1299.17|1316.14|1298.77|13
1735458370000|2024-12-29 07:46:10|1356.19|1345.82|1356.89|1346.52|1356.94|1346.57|1356.14|1345.77|22
1735507550000|2024-12-29 21:25:50|1316.44|1299.07|1316.04|1298.67|1316.44|1299.07|1316.04|1298.67|7
1735458380000|2024-12-29 07:46:20|1356.94|1346.57|1357.29|1346.92|1357.34|1346.97|1356.94|1346.57|16
1735507560000|2024-12-29 21:26:00|1316.09|1298.72|1316.59|1299.22|1316.64|1299.27|1316.09|1298.72|15
1735458390000|2024-12-29 07:46:30|1357.09|1346.72|1357.09|1346.72|1357.29|1346.92|1357.09|1346.72|18
1735507570000|2024-12-29 21:26:10|1316.54|1299.17|1316.44|1299.07|1316.54|1299.17|1316.44|1299.07|3
1735458400000|2024-12-29 07:46:40|1357.14|1346.77|1357.14|1346.77|1357.19|1346.82|1357.09|1346.72|11
1735507580000|2024-12-29 21:26:20|1316.49|1299.12|1316.49|1299.12|1316.54|1299.17|1316.44|1299.07|7
1735458410000|2024-12-29 07:46:50|1357.19|1346.82|1357.29|1346.92|1357.29|1346.92|1356.89|1346.52|15
1735507590000|2024-12-29 21:26:30|1316.44|1299.07|1316.99|1299.62|1317.04|1299.67|1316.44|1299.07|15
1735458420000|2024-12-29 07:47:00|1357.24|1346.87|1356.89|1346.52|1357.24|1346.87|1356.84|1346.47|8
1735507600000|2024-12-29 21:26:40|1316.94|1299.57|1316.74|1299.37|1316.94|1299.57|1316.74|1299.37|7
1735458440000|2024-12-29 07:47:20|1356.94|1346.57|1357.49|1347.12|1357.54|1347.17|1356.64|1346.27|18
1735507610000|2024-12-29 21:26:50|1316.69|1299.32|1316.84|1299.47|1316.94|1299.57|1316.69|1299.32|9
1735458450000|2024-12-29 07:47:30|1357.54|1347.17|1357.29|1346.92|1357.69|1347.32|1357.24|1346.87|19
1735507620000|2024-12-29 21:27:00|1316.79|1299.42|1316.64|1299.27|1316.84|1299.47|1316.59|1299.22|12
1735458460000|2024-12-29 07:47:40|1357.34|1346.97|1357.09|1346.72|1357.49|1347.12|1357.04|1346.67|19
1735507630000|2024-12-29 21:27:10|1316.59|1299.22|1316.64|1299.27|1316.69|1299.32|1316.44|1299.07|9
1735458470000|2024-12-29 07:47:50|1357.14|1346.77|1357.09|1346.72|1357.19|1346.82|1356.84|1346.47|16
1735507640000|2024-12-29 21:27:20|1316.74|1299.37|1316.69|1299.32|1316.84|1299.47|1316.69|1299.32|5
1735458480000|2024-12-29 07:48:00|1356.84|1346.47|1356.04|1345.67|1357.04|1346.67|1356.04|1345.67|19
1735507660000|2024-12-29 21:27:40|1316.74|1299.37|1316.64|1299.27|1316.74|1299.37|1316.64|1299.27|5
1735458490000|2024-12-29 07:48:10|1356.14|1345.77|1356.89|1346.52|1356.99|1346.62|1356.14|1345.77|21
1735507670000|2024-12-29 21:27:50|1316.59|1299.22|1316.54|1299.17|1316.59|1299.22|1316.44|1299.07|7
1735458500000|2024-12-29 07:48:20|1356.64|1346.27|1357.24|1346.87|1357.29|1346.92|1356.64|1346.27|17
1735507680000|2024-12-29 21:28:00|1316.59|1299.22|1316.89|1299.52|1316.94|1299.57|1316.54|1299.17|9
1735458510000|2024-12-29 07:48:30|1357.29|1346.92|1356.74|1346.37|1357.49|1347.12|1356.49|1346.12|20
1735507690000|2024-12-29 21:28:10|1316.84|1299.47|1316.69|1299.32|1316.84|1299.47|1316.69|1299.32|9
1735458520000|2024-12-29 07:48:40|1356.79|1346.42|1357.34|1346.97|1357.34|1346.97|1356.59|1346.22|19
1735507710000|2024-12-29 21:28:30|1317.29|1299.92|1317.54|1300.17|1317.54|1300.17|1317.29|1299.92|5
1735458530000|2024-12-29 07:48:50|1357.19|1346.82|1357.14|1346.77|1357.24|1346.87|1356.99|1346.62|16
1735507720000|2024-12-29 21:28:40|1317.89|1300.52|1317.94|1300.57|1317.94|1300.57|1317.84|1300.47|6
1735458540000|2024-12-29 07:49:00|1357.19|1346.82|1357.14|1346.77|1357.24|1346.87|1356.44|1346.07|23
1735507730000|2024-12-29 21:28:50|1317.99|1300.62|1317.84|1300.47|1317.99|1300.62|1317.74|1300.37|12
1735458550000|2024-12-29 07:49:10|1357.09|1346.72|1356.59|1346.22|1357.24|1346.87|1356.54|1346.17|23
1735507740000|2024-12-29 21:29:00|1317.89|1300.52|1317.89|1300.52|1317.89|1300.52|1317.84|1300.47|3
1735458560000|2024-12-29 07:49:20|1356.14|1345.77|1356.09|1345.72|1356.39|1346.02|1356.04|1345.67|17
1735507750000|2024-12-29 21:29:10|1317.84|1300.47|1317.89|1300.52|1317.94|1300.57|1317.74|1300.37|7
1735458570000|2024-12-29 07:49:30|1356.14|1345.77|1355.99|1345.62|1356.24|1345.87|1355.99|1345.62|17
1735507760000|2024-12-29 21:29:20|1317.94|1300.57|1317.89|1300.52|1317.94|1300.57|1317.89|1300.52|2
1735458580000|2024-12-29 07:49:40|1356.04|1345.67|1355.99|1345.62|1356.24|1345.87|1355.94|1345.57|9
1735507770000|2024-12-29 21:29:30|1317.84|1300.47|1317.74|1300.37|1317.89|1300.52|1317.74|1300.37|9
1735458590000|2024-12-29 07:49:50|1356.04|1345.67|1356.24|1345.87|1356.44|1346.07|1356.04|1345.67|19
1735507780000|2024-12-29 21:29:40|1317.79|1300.42|1317.34|1299.97|1317.79|1300.42|1317.34|1299.97|11
1735458600000|2024-12-29 07:50:00|1356.29|1345.92|1356.64|1346.27|1357.09|1346.72|1356.04|1345.67|20
1735507790000|2024-12-29 21:29:50|1317.29|1299.92|1317.09|1299.72|1317.29|1299.92|1317.04|1299.67|6
1735458610000|2024-12-29 07:50:10|1356.59|1346.22|1357.29|1346.92|1357.29|1346.92|1356.49|1346.12|14
1735507800000|2024-12-29 21:30:00|1317.14|1299.77|1316.44|1299.07|1317.19|1299.82|1316.44|1299.07|12
1735458630000|2024-12-29 07:50:30|1357.84|1347.47|1357.79|1347.42|1357.84|1347.47|1357.74|1347.37|10
1735507810000|2024-12-29 21:30:10|1316.49|1299.12|1316.54|1299.17|1316.84|1299.47|1316.49|1299.12|15
1735458640000|2024-12-29 07:50:40|1357.84|1347.47|1357.64|1347.27|1357.94|1347.57|1357.64|1347.27|12
1735507820000|2024-12-29 21:30:20|1316.59|1299.22|1316.89|1299.52|1316.89|1299.52|1316.59|1299.22|6
1735458650000|2024-12-29 07:50:50|1357.69|1347.32|1357.64|1347.27|1357.84|1347.47|1357.54|1347.17|17
1735507830000|2024-12-29 21:30:30|1316.94|1299.57|1316.94|1299.57|1316.94|1299.57|1316.94|1299.57|1
1735458660000|2024-12-29 07:51:00|1357.69|1347.32|1357.79|1347.42|1357.79|1347.42|1357.49|1347.12|18
1735507840000|2024-12-29 21:30:40|1316.99|1299.62|1316.89|1299.52|1316.99|1299.62|1316.89|1299.52|3
1735458670000|2024-12-29 07:51:10|1357.59|1347.22|1357.64|1347.27|1357.74|1347.37|1357.49|1347.12|18
1735507850000|2024-12-29 21:30:50|1316.94|1299.57|1316.99|1299.62|1316.99|1299.62|1316.89|1299.52|8
1735458680000|2024-12-29 07:51:20|1357.69|1347.32|1357.34|1346.97|1357.69|1347.32|1357.24|1346.87|16
1735507860000|2024-12-29 21:31:00|1316.89|1299.52|1316.89|1299.52|1316.99|1299.62|1316.89|1299.52|4
1735458690000|2024-12-29 07:51:30|1357.39|1347.02|1356.84|1346.47|1357.44|1347.07|1356.64|1346.27|20
1735507870000|2024-12-29 21:31:10|1316.84|1299.47|1317.39|1300.02|1317.39|1300.02|1316.69|1299.32|14
1735458700000|2024-12-29 07:51:40|1356.89|1346.52|1357.39|1347.02|1357.44|1347.07|1356.69|1346.32|20
1735507880000|2024-12-29 21:31:20|1317.34|1299.97|1318.09|1300.72|1318.14|1300.77|1317.34|1299.97|13
1735458710000|2024-12-29 07:51:50|1357.44|1347.07|1357.14|1346.77|1357.44|1347.07|1357.14|1346.77|10
1735507890000|2024-12-29 21:31:30|1318.14|1300.77|1318.44|1301.07|1318.44|1301.07|1318.14|1300.77|5
1735458730000|2024-12-29 07:52:10|1357.19|1346.82|1357.44|1347.07|1357.49|1347.12|1357.14|1346.77|8
1735507910000|2024-12-29 21:31:50|1318.04|1300.67|1317.94|1300.57|1318.14|1300.77|1317.94|1300.57|12
1735458740000|2024-12-29 07:52:20|1357.64|1347.27|1357.94|1347.57|1357.99|1347.62|1357.64|1347.27|11
1735507920000|2024-12-29 21:32:00|1317.99|1300.62|1317.89|1300.52|1318.04|1300.67|1317.89|1300.52|5
1735458750000|2024-12-29 07:52:30|1357.89|1347.52|1357.89|1347.52|1357.94|1347.57|1357.79|1347.42|5
1735507930000|2024-12-29 21:32:10|1317.79|1300.42|1317.44|1300.07|1317.84|1300.47|1317.44|1300.07|14
1735458760000|2024-12-29 07:52:40|1357.84|1347.47|1357.74|1347.37|1357.84|1347.47|1357.69|1347.32|12
1735507940000|2024-12-29 21:32:20|1317.49|1300.12|1316.94|1299.57|1317.54|1300.17|1316.94|1299.57|10
1735458770000|2024-12-29 07:52:50|1357.79|1347.42|1357.69|1347.32|1357.79|1347.42|1357.54|1347.17|11
1735507950000|2024-12-29 21:32:30|1316.99|1299.62|1317.04|1299.67|1317.04|1299.67|1316.94|1299.57|4
1735458780000|2024-12-29 07:53:00|1357.64|1347.27|1357.79|1347.42|1358.19|1347.82|1357.59|1347.22|15
1735507960000|2024-12-29 21:32:40|1317.19|1299.82|1316.74|1299.37|1317.19|1299.82|1316.54|1299.17|14
1735458790000|2024-12-29 07:53:10|1357.84|1347.47|1357.94|1347.57|1358.09|1347.72|1357.84|1347.47|19
1735507970000|2024-12-29 21:32:50|1316.69|1299.32|1316.69|1299.32|1316.99|1299.62|1316.54|1299.17|12
1735458800000|2024-12-29 07:53:20|1357.89|1347.52|1358.39|1348.02|1358.44|1348.07|1357.89|1347.52|18
1735507980000|2024-12-29 21:33:00|1316.74|1299.37|1316.69|1299.32|1316.84|1299.47|1316.64|1299.27|14
1735458830000|2024-12-29 07:53:50|1358.69|1348.32|1358.69|1348.32|1358.74|1348.37|1358.69|1348.32|11
1735507990000|2024-12-29 21:33:10|1316.64|1299.27|1317.19|1299.82|1317.19|1299.82|1316.64|1299.27|11
1735458840000|2024-12-29 07:54:00|1358.74|1348.37|1359.04|1348.67|1359.34|1348.97|1358.69|1348.32|17
1735508010000|2024-12-29 21:33:30|1317.14|1299.77|1316.74|1299.37|1317.14|1299.77|1316.74|1299.37|7
1735458850000|2024-12-29 07:54:10|1359.24|1348.87|1359.39|1349.02|1359.39|1349.02|1359.24|1348.87|8
1735508020000|2024-12-29 21:33:40|1316.79|1299.42|1316.64|1299.27|1316.79|1299.42|1316.54|1299.17|12
1735458860000|2024-12-29 07:54:20|1359.29|1348.92|1359.04|1348.67|1359.29|1348.92|1358.99|1348.62|10
1735508030000|2024-12-29 21:33:50|1316.59|1299.22|1316.69|1299.32|1316.74|1299.37|1316.49|1299.12|13
1735458870000|2024-12-29 07:54:30|1359.09|1348.72|1359.39|1349.02|1359.49|1349.12|1359.04|1348.67|11
1735508040000|2024-12-29 21:34:00|1316.64|1299.27|1316.74|1299.37|1316.84|1299.47|1316.64|1299.27|13
1735458880000|2024-12-29 07:54:40|1359.34|1348.97|1359.34|1348.97|1359.69|1349.32|1359.34|1348.97|16
1735508050000|2024-12-29 21:34:10|1316.79|1299.42|1316.79|1299.42|1316.79|1299.42|1316.74|1299.37|3
1735458890000|2024-12-29 07:54:50|1359.09|1348.72|1359.19|1348.82|1359.24|1348.87|1358.94|1348.57|15
1735508060000|2024-12-29 21:34:20|1316.84|1299.47|1317.24|1299.87|1317.39|1300.02|1316.84|1299.47|10
1735458900000|2024-12-29 07:55:00|1359.24|1348.87|1358.74|1348.37|1359.24|1348.87|1358.74|1348.37|17
1735508070000|2024-12-29 21:34:30|1317.34|1299.97|1317.59|1300.22|1317.64|1300.27|1317.24|1299.87|11
1735458910000|2024-12-29 07:55:10|1358.79|1348.42|1358.69|1348.32|1358.84|1348.47|1358.49|1348.12|18
1735508080000|2024-12-29 21:34:40|1317.54|1300.17|1317.29|1299.92|1317.54|1300.17|1317.24|1299.87|9
1735458920000|2024-12-29 07:55:20|1358.74|1348.37|1358.74|1348.37|1358.79|1348.42|1358.29|1347.92|18
1735458930000|2024-12-29 07:55:30|1358.79|1348.42|1359.54|1349.17|1359.54|1349.17|1358.79|1348.42|20
1735508100000|2024-12-29 21:35:00|1317.14|1299.77|1317.04|1299.67|1317.14|1299.77|1317.04|1299.67|3
1735458940000|2024-12-29 07:55:40|1359.29|1348.92|1359.19|1348.82|1359.54|1349.17|1359.19|1348.82|17
1735508110000|2024-12-29 21:35:10|1316.99|1299.62|1316.29|1298.92|1316.99|1299.62|1316.29|1298.92|11
1735458950000|2024-12-29 07:55:50|1359.14|1348.77|1359.54|1349.17|1359.54|1349.17|1359.14|1348.77|7
1735508120000|2024-12-29 21:35:20|1316.24|1298.87|1316.19|1298.82|1316.24|1298.87|1316.14|1298.77|4
1735458960000|2024-12-29 07:56:00|1359.49|1349.12|1359.49|1349.12|1359.49|1349.12|1359.44|1349.07|3
1735508130000|2024-12-29 21:35:30|1316.14|1298.77|1316.14|1298.77|1316.14|1298.77|1316.14|1298.77|1
1735458970000|2024-12-29 07:56:10|1359.54|1349.17|1359.44|1349.07|1359.54|1349.17|1359.44|1349.07|3
1735508140000|2024-12-29 21:35:40|1316.19|1298.82|1316.04|1298.67|1316.24|1298.87|1316.04|1298.67|10
1735458980000|2024-12-29 07:56:20|1359.39|1349.02|1358.89|1348.52|1359.39|1349.02|1358.89|1348.52|8
1735508150000|2024-12-29 21:35:50|1316.09|1298.72|1316.34|1298.97|1316.34|1298.97|1316.04|1298.67|9
1735458990000|2024-12-29 07:56:30|1358.79|1348.42|1358.84|1348.47|1359.04|1348.67|1358.49|1348.12|11
1735508160000|2024-12-29 21:36:00|1316.29|1298.92|1316.04|1298.67|1316.29|1298.92|1316.04|1298.67|8
1735459000000|2024-12-29 07:56:40|1358.89|1348.52|1358.84|1348.47|1358.89|1348.52|1358.84|1348.47|4
1735508170000|2024-12-29 21:36:10|1315.99|1298.62|1315.84|1298.47|1315.99|1298.62|1315.84|1298.47|4
1735459020000|2024-12-29 07:57:00|1356.74|1346.37|1356.74|1346.37|1356.84|1346.47|1356.54|1346.17|16
1735508180000|2024-12-29 21:36:20|1315.74|1298.37|1315.54|1298.17|1315.74|1298.37|1315.44|1298.07|12
1735459030000|2024-12-29 07:57:10|1356.59|1346.22|1356.89|1346.52|1356.89|1346.52|1356.54|1346.17|18
1735508190000|2024-12-29 21:36:30|1315.49|1298.12|1315.34|1297.97|1315.49|1298.12|1315.29|1297.92|6
1735459040000|2024-12-29 07:57:20|1356.84|1346.47|1357.54|1347.17|1357.74|1347.37|1356.84|1346.47|20
1735508200000|2024-12-29 21:36:40|1315.29|1297.92|1314.94|1297.57|1315.29|1297.92|1314.94|1297.57|11
1735459050000|2024-12-29 07:57:30|1357.34|1346.97|1357.54|1347.17|1357.54|1347.17|1357.34|1346.97|11
1735508210000|2024-12-29 21:36:50|1314.89|1297.52|1314.84|1297.47|1314.94|1297.57|1314.84|1297.47|10
1735459060000|2024-12-29 07:57:40|1357.44|1347.07|1357.49|1347.12|1357.49|1347.12|1357.44|1347.07|2
1735508220000|2024-12-29 21:37:00|1314.79|1297.42|1314.59|1297.22|1314.79|1297.42|1314.59|1297.22|5
1735459070000|2024-12-29 07:57:50|1357.54|1347.17|1357.54|1347.17|1357.64|1347.27|1357.49|1347.12|10
1735508230000|2024-12-29 21:37:10|1314.49|1297.12|1314.19|1296.82|1314.49|1297.12|1314.14|1296.77|14
1735459080000|2024-12-29 07:58:00|1357.49|1347.12|1357.79|1347.42|1357.84|1347.47|1357.49|1347.12|13
1735508240000|2024-12-29 21:37:20|1314.14|1296.77|1314.44|1297.07|1314.44|1297.07|1314.09|1296.72|8
1735459090000|2024-12-29 07:58:10|1357.74|1347.37|1357.84|1347.47|1357.84|1347.47|1357.74|1347.37|12
1735508250000|2024-12-29 21:37:30|1314.49|1297.12|1314.44|1297.07|1314.49|1297.12|1314.34|1296.97|15
1735459100000|2024-12-29 07:58:20|1357.74|1347.37|1357.64|1347.27|1357.74|1347.37|1357.59|1347.22|14
1735508260000|2024-12-29 21:37:40|1314.39|1297.02|1313.74|1296.37|1314.39|1297.02|1313.64|1296.27|10
1735459110000|2024-12-29 07:58:30|1357.59|1347.22|1357.24|1346.87|1357.64|1347.27|1357.24|1346.87|10
1735508270000|2024-12-29 21:37:50|1313.69|1296.32|1314.09|1296.72|1314.19|1296.82|1313.69|1296.32|15
1735459120000|2024-12-29 07:58:40|1357.29|1346.92|1357.14|1346.77|1357.29|1346.92|1357.14|1346.77|3
1735508280000|2024-12-29 21:38:00|1314.14|1296.77|1313.94|1296.57|1314.14|1296.77|1313.89|1296.52|8
1735459130000|2024-12-29 07:58:50|1357.49|1347.12|1357.54|1347.17|1357.74|1347.37|1357.44|1347.07|8
1735508300000|2024-12-29 21:38:20|1314.64|1297.27|1314.74|1297.37|1314.74|1297.37|1314.64|1297.27|3
1735459140000|2024-12-29 07:59:00|1357.49|1347.12|1357.49|1347.12|1357.49|1347.12|1357.49|1347.12|1
1735508310000|2024-12-29 21:38:30|1314.79|1297.42|1314.74|1297.37|1314.79|1297.42|1314.74|1297.37|2
1735459150000|2024-12-29 07:59:10|1357.44|1347.07|1357.39|1347.02|1357.44|1347.07|1357.34|1346.97|3
1735508320000|2024-12-29 21:38:40|1314.79|1297.42|1314.94|1297.57|1314.94|1297.57|1314.79|1297.42|3
1735459160000|2024-12-29 07:59:20|1357.44|1347.07|1355.84|1345.47|1357.44|1347.07|1355.69|1345.32|20
1735508330000|2024-12-29 21:38:50|1314.89|1297.52|1314.44|1297.07|1314.99|1297.62|1314.44|1297.07|9
1735459170000|2024-12-29 07:59:30|1355.89|1345.52|1355.99|1345.62|1356.19|1345.82|1355.89|1345.52|6
1735508340000|2024-12-29 21:39:00|1314.34|1296.97|1314.34|1296.97|1314.44|1297.07|1314.04|1296.67|10
1735459180000|2024-12-29 07:59:40|1356.04|1345.67|1355.94|1345.57|1356.04|1345.67|1355.84|1345.47|17
1735508350000|2024-12-29 21:39:10|1314.29|1296.92|1314.24|1296.87|1314.34|1296.97|1314.24|1296.87|5
1735459190000|2024-12-29 07:59:50|1355.99|1345.62|1355.74|1345.37|1355.99|1345.62|1355.74|1345.37|13
1735508360000|2024-12-29 21:39:20|1314.29|1296.92|1314.34|1296.97|1314.34|1296.97|1314.29|1296.92|2
1735459200000|2024-12-29 08:00:00|1355.54|1345.17|1355.74|1345.37|1355.79|1345.42|1355.54|1345.17|8
1735508370000|2024-12-29 21:39:30|1314.29|1296.92|1314.14|1296.77|1314.29|1296.92|1313.94|1296.57|11
1735459220000|2024-12-29 08:00:20|1356.34|1345.97|1356.79|1346.42|1356.79|1346.42|1356.34|1345.97|14
1735508380000|2024-12-29 21:39:40|1314.24|1296.87|1314.14|1296.77|1314.24|1296.87|1314.04|1296.67|5
1735459230000|2024-12-29 08:00:30|1356.74|1346.37|1358.29|1347.92|1358.34|1347.97|1356.74|1346.37|26
1735508390000|2024-12-29 21:39:50|1314.19|1296.82|1313.94|1296.57|1314.34|1296.97|1313.94|1296.57|11
1735459240000|2024-12-29 08:00:40|1358.19|1347.82|1357.34|1346.97|1358.19|1347.82|1357.24|1346.87|14
1735508400000|2024-12-29 21:40:00|1313.89|1296.52|1314.24|1296.87|1314.24|1296.87|1313.84|1296.47|10
1735459250000|2024-12-29 08:00:50|1357.29|1346.92|1357.19|1346.82|1357.49|1347.12|1357.19|1346.82|17
1735508410000|2024-12-29 21:40:10|1314.19|1296.82|1313.74|1296.37|1314.29|1296.92|1313.64|1296.27|13
1735459260000|2024-12-29 08:01:00|1357.24|1346.87|1357.39|1347.02|1357.59|1347.22|1357.24|1346.87|15
1735508420000|2024-12-29 21:40:20|1313.79|1296.42|1313.79|1296.42|1313.79|1296.42|1313.74|1296.37|3
1735459270000|2024-12-29 08:01:10|1357.34|1346.97|1357.39|1347.02|1357.39|1347.02|1357.29|1346.92|12
1735508430000|2024-12-29 21:40:30|1313.74|1296.37|1313.74|1296.37|1313.84|1296.47|1313.64|1296.27|11
1735459280000|2024-12-29 08:01:20|1357.34|1346.97|1357.04|1346.67|1357.39|1347.02|1357.04|1346.67|17
1735508440000|2024-12-29 21:40:40|1313.79|1296.42|1313.84|1296.47|1313.84|1296.47|1313.79|1296.42|2
1735459290000|2024-12-29 08:01:30|1356.99|1346.62|1356.89|1346.52|1356.99|1346.62|1356.74|1346.37|15
1735508450000|2024-12-29 21:40:50|1313.79|1296.42|1313.79|1296.42|1313.84|1296.47|1313.79|1296.42|3
1735459300000|2024-12-29 08:01:40|1356.94|1346.57|1356.89|1346.52|1356.94|1346.57|1356.89|1346.52|8
1735508460000|2024-12-29 21:41:00|1313.64|1296.27|1313.64|1296.27|1313.84|1296.47|1313.44|1296.07|15
1735459310000|2024-12-29 08:01:50|1356.99|1346.62|1358.74|1348.37|1358.89|1348.52|1356.99|1346.62|22
1735508470000|2024-12-29 21:41:10|1313.74|1296.37|1313.84|1296.47|1313.84|1296.47|1313.69|1296.32|9
1735459320000|2024-12-29 08:02:00|1358.79|1348.42|1359.14|1348.77|1359.14|1348.77|1358.79|1348.42|7
1735508500000|2024-12-29 21:41:40|1313.49|1296.12|1313.49|1296.12|1313.49|1296.12|1313.39|1296.02|6
1735459330000|2024-12-29 08:02:10|1358.99|1348.62|1358.74|1348.37|1359.04|1348.67|1358.69|1348.32|11
1735508510000|2024-12-29 21:41:50|1313.54|1296.17|1313.49|1296.12|1313.74|1296.37|1313.49|1296.12|10
1735459340000|2024-12-29 08:02:20|1358.69|1348.32|1358.74|1348.37|1358.79|1348.42|1358.69|1348.32|8
1735508520000|2024-12-29 21:42:00|1313.39|1296.02|1313.69|1296.32|1313.69|1296.32|1313.39|1296.02|8
1735459350000|2024-12-29 08:02:30|1359.44|1349.07|1359.39|1349.02|1359.54|1349.17|1359.04|1348.67|20
1735508530000|2024-12-29 21:42:10|1313.64|1296.27|1313.44|1296.07|1313.69|1296.32|1313.44|1296.07|6
1735459360000|2024-12-29 08:02:40|1359.44|1349.07|1359.89|1349.52|1359.89|1349.52|1359.44|1349.07|23
1735508550000|2024-12-29 21:42:30|1313.39|1296.02|1313.44|1296.07|1313.59|1296.22|1313.39|1296.02|7
1735459370000|2024-12-29 08:02:50|1359.69|1349.32|1359.49|1349.12|1359.84|1349.47|1359.39|1349.02|21
1735508560000|2024-12-29 21:42:40|1313.39|1296.02|1313.74|1296.37|1313.79|1296.42|1313.39|1296.02|8
1735459380000|2024-12-29 08:03:00|1359.39|1349.02|1358.59|1348.22|1359.39|1349.02|1358.49|1348.12|23
1735508570000|2024-12-29 21:42:50|1313.79|1296.42|1313.44|1296.07|1313.79|1296.42|1313.44|1296.07|4
1735459390000|2024-12-29 08:03:10|1358.64|1348.27|1357.74|1347.37|1359.09|1348.72|1357.74|1347.37|24
1735508580000|2024-12-29 21:43:00|1313.49|1296.12|1313.54|1296.17|1313.54|1296.17|1313.49|1296.12|2
1735459400000|2024-12-29 08:03:20|1357.79|1347.42|1357.39|1347.02|1357.79|1347.42|1357.34|1346.97|6
1735508590000|2024-12-29 21:43:10|1313.59|1296.22|1313.69|1296.32|1313.69|1296.32|1313.59|1296.22|3
1735459420000|2024-12-29 08:03:40|1356.19|1345.82|1355.79|1345.42|1356.24|1345.87|1355.59|1345.22|14
1735508600000|2024-12-29 21:43:20|1313.79|1296.42|1313.44|1296.07|1313.79|1296.42|1313.29|1295.92|14
1735459430000|2024-12-29 08:03:50|1355.64|1345.27|1355.14|1344.77|1355.64|1345.27|1355.04|1344.67|18
1735508610000|2024-12-29 21:43:30|1313.49|1296.12|1313.64|1296.27|1313.64|1296.27|1313.49|1296.12|5
1735459440000|2024-12-29 08:04:00|1354.99|1344.62|1354.74|1344.37|1354.99|1344.62|1354.69|1344.32|12
1735508620000|2024-12-29 21:43:40|1313.59|1296.22|1313.59|1296.22|1313.59|1296.22|1313.59|1296.22|1
1735459450000|2024-12-29 08:04:10|1354.79|1344.42|1354.49|1344.12|1354.84|1344.47|1354.49|1344.12|10
1735508640000|2024-12-29 21:44:00|1313.54|1296.17|1313.59|1296.22|1313.64|1296.27|1313.44|1296.07|10
1735459460000|2024-12-29 08:04:20|1354.54|1344.17|1354.24|1343.87|1354.54|1344.17|1354.19|1343.82|10
1735508650000|2024-12-29 21:44:10|1313.64|1296.27|1313.89|1296.52|1313.89|1296.52|1313.54|1296.17|11
1735459470000|2024-12-29 08:04:30|1354.09|1343.72|1354.49|1344.12|1354.54|1344.17|1353.99|1343.62|21
1735508660000|2024-12-29 21:44:20|1313.84|1296.47|1313.89|1296.52|1313.94|1296.57|1313.84|1296.47|4
1735459480000|2024-12-29 08:04:40|1354.54|1344.17|1354.79|1344.42|1354.84|1344.47|1354.49|1344.12|13
1735508670000|2024-12-29 21:44:30|1313.94|1296.57|1313.94|1296.57|1313.94|1296.57|1313.94|1296.57|1
1735459490000|2024-12-29 08:04:50|1354.84|1344.47|1354.79|1344.42|1354.94|1344.57|1354.79|1344.42|12
1735508690000|2024-12-29 21:44:50|1313.49|1296.12|1313.49|1296.12|1313.49|1296.12|1313.49|1296.12|1
1735459500000|2024-12-29 08:05:00|1354.69|1344.32|1353.99|1343.62|1354.69|1344.32|1353.89|1343.52|20
1735508700000|2024-12-29 21:45:00|1313.44|1296.07|1313.49|1296.12|1313.54|1296.17|1313.39|1296.02|6
1735459510000|2024-12-29 08:05:10|1354.04|1343.67|1354.39|1344.02|1354.69|1344.32|1354.04|1343.67|10
1735508710000|2024-12-29 21:45:10|1313.44|1296.07|1312.74|1295.37|1313.49|1296.12|1312.74|1295.37|14
1735459520000|2024-12-29 08:05:20|1354.34|1343.97|1354.94|1344.57|1354.99|1344.62|1354.34|1343.97|22
1735508720000|2024-12-29 21:45:20|1312.79|1295.42|1312.74|1295.37|1312.79|1295.42|1312.74|1295.37|2
1735459530000|2024-12-29 08:05:30|1354.89|1344.52|1354.89|1344.52|1355.49|1345.12|1354.89|1344.52|18
1735508730000|2024-12-29 21:45:30|1312.69|1295.32|1312.29|1294.92|1312.69|1295.32|1312.29|1294.92|8
1735459540000|2024-12-29 08:05:40|1354.99|1344.62|1355.04|1344.67|1355.09|1344.72|1354.94|1344.57|12
1735508740000|2024-12-29 21:45:40|1312.24|1294.87|1311.89|1294.52|1312.24|1294.87|1311.84|1294.47|8
1735459550000|2024-12-29 08:05:50|1354.94|1344.57|1354.79|1344.42|1354.94|1344.57|1354.74|1344.37|9
1735508750000|2024-12-29 21:45:50|1311.94|1294.57|1311.89|1294.52|1311.94|1294.57|1311.89|1294.52|2
1735459560000|2024-12-29 08:06:00|1354.84|1344.47|1354.69|1344.32|1354.84|1344.47|1354.34|1343.97|19
1735508760000|2024-12-29 21:46:00|1311.84|1294.47|1311.49|1294.12|1311.84|1294.47|1311.49|1294.12|8
1735459570000|2024-12-29 08:06:10|1354.74|1344.37|1354.79|1344.42|1354.79|1344.42|1354.54|1344.17|16
1735508770000|2024-12-29 21:46:10|1311.54|1294.17|1311.49|1294.12|1311.54|1294.17|1311.49|1294.12|2
1735459580000|2024-12-29 08:06:20|1354.84|1344.47|1355.04|1344.67|1355.39|1345.02|1354.84|1344.47|22
1735508780000|2024-12-29 21:46:20|1311.54|1294.17|1311.39|1294.02|1311.54|1294.17|1311.39|1294.02|3
1735459590000|2024-12-29 08:06:30|1355.59|1345.22|1355.64|1345.27|1355.84|1345.47|1355.19|1344.82|20
1735508790000|2024-12-29 21:46:30|1311.44|1294.07|1311.39|1294.02|1311.44|1294.07|1311.34|1293.97|7
1735459610000|2024-12-29 08:06:50|1354.94|1344.57|1354.79|1344.42|1354.94|1344.57|1354.69|1344.32|16
1735459620000|2024-12-29 08:07:00|1354.74|1344.37|1354.19|1343.82|1354.74|1344.37|1354.09|1343.72|16
1735508800000|2024-12-29 21:46:40|1311.34|1293.97|1310.69|1293.32|1311.44|1294.07|1310.69|1293.32|11
1735459630000|2024-12-29 08:07:10|1354.24|1343.87|1354.24|1343.87|1354.24|1343.87|1354.14|1343.77|13
1735508810000|2024-12-29 21:46:50|1310.64|1293.27|1310.79|1293.42|1311.04|1293.67|1310.64|1293.27|14
1735459640000|2024-12-29 08:07:20|1354.19|1343.82|1353.44|1343.07|1354.24|1343.87|1353.19|1342.82|20
1735508820000|2024-12-29 21:47:00|1310.69|1293.32|1310.54|1293.17|1310.69|1293.32|1310.39|1293.02|9
1735459650000|2024-12-29 08:07:30|1353.49|1343.12|1353.69|1343.32|1353.69|1343.32|1353.19|1342.82|19
1735508830000|2024-12-29 21:47:10|1310.69|1293.32|1311.59|1294.22|1311.64|1294.27|1310.69|1293.32|14
1735459660000|2024-12-29 08:07:40|1353.64|1343.27|1353.64|1343.27|1353.69|1343.32|1353.54|1343.17|14
1735508840000|2024-12-29 21:47:20|1311.64|1294.27|1311.84|1294.47|1311.99|1294.62|1311.59|1294.22|7
1735459670000|2024-12-29 08:07:50|1353.59|1343.22|1353.84|1343.47|1353.89|1343.52|1353.54|1343.17|16
1735508850000|2024-12-29 21:47:30|1311.89|1294.52|1311.79|1294.42|1312.09|1294.72|1311.79|1294.42|10
1735459680000|2024-12-29 08:08:00|1353.89|1343.52|1353.84|1343.47|1353.94|1343.57|1353.54|1343.17|25
1735508860000|2024-12-29 21:47:40|1312.14|1294.77|1311.49|1294.12|1312.14|1294.77|1310.69|1293.32|13
1735459690000|2024-12-29 08:08:10|1353.89|1343.52|1353.59|1343.22|1353.94|1343.57|1353.59|1343.22|21
1735508870000|2024-12-29 21:47:50|1311.39|1294.02|1311.39|1294.02|1311.49|1294.12|1311.29|1293.92|5
1735459700000|2024-12-29 08:08:20|1353.44|1343.07|1353.14|1342.77|1353.44|1343.07|1353.14|1342.77|15
1735508890000|2024-12-29 21:48:10|1311.34|1293.97|1311.44|1294.07|1311.49|1294.12|1311.34|1293.97|6
1735459710000|2024-12-29 08:08:30|1353.19|1342.82|1352.89|1342.52|1353.19|1342.82|1352.89|1342.52|15
1735508900000|2024-12-29 21:48:20|1311.49|1294.12|1311.19|1293.82|1311.69|1294.32|1311.14|1293.77|15
1735459720000|2024-12-29 08:08:40|1352.84|1342.47|1352.99|1342.62|1352.99|1342.62|1352.84|1342.47|8
1735508910000|2024-12-29 21:48:30|1311.29|1293.92|1310.89|1293.52|1311.29|1293.92|1310.89|1293.52|8
1735459730000|2024-12-29 08:08:50|1352.94|1342.57|1352.89|1342.52|1352.99|1342.62|1352.89|1342.52|16
1735508920000|2024-12-29 21:48:40|1310.79|1293.42|1310.74|1293.37|1310.79|1293.42|1310.64|1293.27|9
1735459740000|2024-12-29 08:09:00|1352.94|1342.57|1353.84|1343.47|1353.84|1343.47|1352.94|1342.57|22
1735508930000|2024-12-29 21:48:50|1310.89|1293.52|1310.64|1293.27|1311.04|1293.67|1310.64|1293.27|13
1735459750000|2024-12-29 08:09:10|1353.89|1343.52|1353.34|1342.97|1353.94|1343.57|1353.29|1342.92|19
1735508940000|2024-12-29 21:49:00|1310.59|1293.22|1310.09|1292.72|1310.59|1293.22|1310.09|1292.72|11
1735459760000|2024-12-29 08:09:20|1353.29|1342.92|1353.09|1342.72|1353.34|1342.97|1353.09|1342.72|11
1735508950000|2024-12-29 21:49:10|1310.04|1292.67|1309.64|1292.27|1310.09|1292.72|1309.64|1292.27|11
1735459770000|2024-12-29 08:09:30|1353.14|1342.77|1353.19|1342.82|1353.19|1342.82|1353.04|1342.67|13
1735508960000|2024-12-29 21:49:20|1309.59|1292.22|1308.09|1290.72|1309.59|1292.22|1308.04|1290.67|24
1735459780000|2024-12-29 08:09:40|1353.14|1342.77|1352.54|1342.17|1353.14|1342.77|1352.14|1341.77|16
1735508970000|2024-12-29 21:49:30|1308.29|1290.92|1308.34|1290.97|1308.34|1290.97|1308.29|1290.92|2
1735459790000|2024-12-29 08:09:50|1352.44|1342.07|1352.34|1341.97|1352.49|1342.12|1352.34|1341.97|4
1735508980000|2024-12-29 21:49:40|1308.39|1291.02|1308.19|1290.82|1308.39|1291.02|1308.04|1290.67|12
1735459810000|2024-12-29 08:10:10|1352.99|1342.62|1353.09|1342.72|1353.14|1342.77|1352.84|1342.47|14
1735508990000|2024-12-29 21:49:50|1308.14|1290.77|1308.04|1290.67|1308.14|1290.77|1307.99|1290.62|7
1735459820000|2024-12-29 08:10:20|1353.04|1342.67|1352.99|1342.62|1353.09|1342.72|1352.99|1342.62|8
1735509000000|2024-12-29 21:50:00|1308.09|1290.72|1308.39|1291.02|1308.39|1291.02|1307.99|1290.62|10
1735459830000|2024-12-29 08:10:30|1353.04|1342.67|1352.74|1342.37|1353.09|1342.72|1352.64|1342.27|17
1735509010000|2024-12-29 21:50:10|1308.49|1291.12|1308.44|1291.07|1308.49|1291.12|1308.39|1291.02|3
1735459840000|2024-12-29 08:10:40|1352.79|1342.42|1352.54|1342.17|1352.84|1342.47|1352.54|1342.17|14
1735509020000|2024-12-29 21:50:20|1308.39|1291.02|1308.04|1290.67|1308.39|1291.02|1307.99|1290.62|6
1735459850000|2024-12-29 08:10:50|1352.49|1342.12|1352.19|1341.82|1352.49|1342.12|1351.94|1341.57|20
1735509030000|2024-12-29 21:50:30|1308.09|1290.72|1308.44|1291.07|1308.44|1291.07|1308.09|1290.72|8
1735459860000|2024-12-29 08:11:00|1352.24|1341.87|1351.94|1341.57|1352.34|1341.97|1351.89|1341.52|18
1735509040000|2024-12-29 21:50:40|1308.39|1291.02|1307.84|1290.47|1308.39|1291.02|1307.84|1290.47|10
1735459870000|2024-12-29 08:11:10|1351.99|1341.62|1351.89|1341.52|1352.04|1341.67|1351.79|1341.42|15
1735509050000|2024-12-29 21:50:50|1307.89|1290.52|1308.09|1290.72|1308.14|1290.77|1307.89|1290.52|9
1735459880000|2024-12-29 08:11:20|1351.79|1341.42|1351.59|1341.22|1351.79|1341.42|1351.49|1341.12|14
1735509060000|2024-12-29 21:51:00|1307.99|1290.62|1307.94|1290.57|1307.99|1290.62|1307.94|1290.57|6
1735459890000|2024-12-29 08:11:30|1351.54|1341.17|1351.79|1341.42|1351.79|1341.42|1351.39|1341.02|24
1735509070000|2024-12-29 21:51:10|1307.99|1290.62|1308.19|1290.82|1308.29|1290.92|1307.99|1290.62|6
1735459900000|2024-12-29 08:11:40|1351.74|1341.37|1352.39|1342.02|1352.44|1342.07|1351.74|1341.37|17
1735509090000|2024-12-29 21:51:30|1307.59|1290.22|1307.89|1290.52|1307.89|1290.52|1307.59|1290.22|7
1735459910000|2024-12-29 08:11:50|1352.44|1342.07|1352.34|1341.97|1352.49|1342.12|1352.34|1341.97|15
1735509100000|2024-12-29 21:51:40|1307.94|1290.57|1307.44|1290.07|1307.94|1290.57|1307.44|1290.07|12
1735459920000|2024-12-29 08:12:00|1352.24|1341.87|1351.99|1341.62|1352.29|1341.92|1351.99|1341.62|8
1735509110000|2024-12-29 21:51:50|1307.39|1290.02|1307.24|1289.87|1307.39|1290.02|1307.24|1289.87|3
1735459930000|2024-12-29 08:12:10|1352.04|1341.67|1352.24|1341.87|1352.69|1342.32|1351.99|1341.62|20
1735509120000|2024-12-29 21:52:00|1307.29|1289.92|1305.84|1288.47|1307.29|1289.92|1305.84|1288.47|20
1735459940000|2024-12-29 08:12:20|1352.29|1341.92|1352.19|1341.82|1352.29|1341.92|1351.84|1341.47|17
1735509130000|2024-12-29 21:52:10|1305.79|1288.42|1305.74|1288.37|1306.04|1288.67|1305.74|1288.37|8
1735459950000|2024-12-29 08:12:30|1352.24|1341.87|1351.74|1341.37|1352.24|1341.87|1351.74|1341.37|16
1735509140000|2024-12-29 21:52:20|1305.84|1288.47|1305.94|1288.57|1306.04|1288.67|1305.74|1288.37|18
1735459960000|2024-12-29 08:12:40|1351.79|1341.42|1351.79|1341.42|1351.94|1341.57|1351.74|1341.37|16
1735509150000|2024-12-29 21:52:30|1305.99|1288.62|1306.09|1288.72|1306.14|1288.77|1305.99|1288.62|7
1735459970000|2024-12-29 08:12:50|1351.84|1341.47|1351.79|1341.42|1351.89|1341.52|1351.79|1341.42|14
1735509160000|2024-12-29 21:52:40|1306.24|1288.87|1306.14|1288.77|1306.24|1288.87|1306.14|1288.77|7
1735459980000|2024-12-29 08:13:00|1351.74|1341.37|1351.69|1341.32|1351.79|1341.42|1351.69|1341.32|5
1735509170000|2024-12-29 21:52:50|1306.19|1288.82|1306.09|1288.72|1306.44|1289.07|1306.09|1288.72|10
1735460000000|2024-12-29 08:13:20|1351.04|1340.67|1351.04|1340.67|1351.24|1340.87|1350.89|1340.52|15
1735509180000|2024-12-29 21:53:00|1306.19|1288.82|1306.39|1289.02|1306.54|1289.17|1306.09|1288.72|14
1735460010000|2024-12-29 08:13:30|1351.09|1340.72|1351.29|1340.92|1351.34|1340.97|1350.84|1340.47|18
1735509190000|2024-12-29 21:53:10|1306.44|1289.07|1307.44|1290.07|1307.89|1290.52|1306.44|1289.07|21
1735460020000|2024-12-29 08:13:40|1351.34|1340.97|1351.14|1340.77|1351.39|1341.02|1351.14|1340.77|12
1735509200000|2024-12-29 21:53:20|1307.39|1290.02|1306.94|1289.57|1307.39|1290.02|1306.94|1289.57|18
1735460030000|2024-12-29 08:13:50|1351.19|1340.82|1351.24|1340.87|1351.44|1341.07|1351.14|1340.77|19
1735509210000|2024-12-29 21:53:30|1306.84|1289.47|1306.14|1288.77|1306.89|1289.52|1306.14|1288.77|13
1735460040000|2024-12-29 08:14:00|1351.19|1340.82|1350.99|1340.62|1351.19|1340.82|1350.94|1340.57|19
1735509220000|2024-12-29 21:53:40|1306.24|1288.87|1306.14|1288.77|1306.29|1288.92|1306.14|1288.77|5
1735460050000|2024-12-29 08:14:10|1350.94|1340.57|1350.74|1340.37|1350.99|1340.62|1350.74|1340.37|11
1735509230000|2024-12-29 21:53:50|1306.19|1288.82|1306.14|1288.77|1306.19|1288.82|1306.14|1288.77|2
1735460060000|2024-12-29 08:14:20|1350.84|1340.47|1350.94|1340.57|1350.94|1340.57|1350.79|1340.42|7
1735509240000|2024-12-29 21:54:00|1306.19|1288.82|1306.99|1289.62|1307.04|1289.67|1306.19|1288.82|14
1735460070000|2024-12-29 08:14:30|1350.89|1340.52|1350.84|1340.47|1350.94|1340.57|1350.84|1340.47|20
1735509250000|2024-12-29 21:54:10|1306.94|1289.57|1307.39|1290.02|1307.39|1290.02|1306.94|1289.57|18
1735460080000|2024-12-29 08:14:40|1350.89|1340.52|1350.84|1340.47|1350.94|1340.57|1350.79|1340.42|14
1735509260000|2024-12-29 21:54:20|1307.44|1290.07|1307.89|1290.52|1307.89|1290.52|1307.44|1290.07|12
1735460090000|2024-12-29 08:14:50|1350.89|1340.52|1350.64|1340.27|1350.89|1340.52|1350.59|1340.22|19
1735509280000|2024-12-29 21:54:40|1306.94|1289.57|1307.54|1290.17|1307.64|1290.27|1306.89|1289.52|19
1735509290000|2024-12-29 21:54:50|1307.69|1290.32|1307.59|1290.22|1307.69|1290.32|1307.34|1289.97|11
1735460100000|2024-12-29 08:15:00|1350.59|1340.22|1350.04|1339.67|1350.69|1340.32|1350.04|1339.67|14
1735460110000|2024-12-29 08:15:10|1349.79|1339.42|1349.59|1339.22|1349.84|1339.47|1349.59|1339.22|13
1735509300000|2024-12-29 21:55:00|1307.64|1290.27|1307.99|1290.62|1307.99|1290.62|1307.29|1289.92|22
1735460120000|2024-12-29 08:15:20|1349.64|1339.27|1349.74|1339.37|1349.74|1339.37|1349.59|1339.22|11
1735509310000|2024-12-29 21:55:10|1308.09|1290.72|1308.74|1291.37|1308.74|1291.37|1308.09|1290.72|18
1735460130000|2024-12-29 08:15:30|1349.69|1339.32|1349.49|1339.12|1349.74|1339.37|1349.49|1339.12|10
1735509320000|2024-12-29 21:55:20|1308.79|1291.42|1308.94|1291.57|1308.94|1291.57|1308.64|1291.27|20
1735460140000|2024-12-29 08:15:40|1349.39|1339.02|1349.34|1338.97|1349.44|1339.07|1349.34|1338.97|12
1735509330000|2024-12-29 21:55:30|1308.89|1291.52|1309.54|1292.17|1309.69|1292.32|1308.89|1291.52|15
1735460150000|2024-12-29 08:15:50|1349.64|1339.27|1350.24|1339.87|1350.24|1339.87|1349.59|1339.22|21
1735509340000|2024-12-29 21:55:40|1309.59|1292.22|1309.54|1292.17|1309.64|1292.27|1309.44|1292.07|13
1735460160000|2024-12-29 08:16:00|1350.29|1339.92|1349.44|1339.07|1350.29|1339.92|1349.34|1338.97|20
1735509350000|2024-12-29 21:55:50|1309.59|1292.22|1309.54|1292.17|1309.59|1292.22|1309.29|1291.92|9
1735460170000|2024-12-29 08:16:10|1349.49|1339.12|1349.34|1338.97|1349.79|1339.42|1349.24|1338.87|21
1735509360000|2024-12-29 21:56:00|1309.59|1292.22|1309.74|1292.37|1309.79|1292.42|1309.54|1292.17|13
1735460180000|2024-12-29 08:16:20|1349.29|1338.92|1349.34|1338.97|1349.34|1338.97|1349.29|1338.92|2
1735509370000|2024-12-29 21:56:10|1309.79|1292.42|1310.74|1293.37|1310.79|1293.42|1309.79|1292.42|19
1735460190000|2024-12-29 08:16:30|1349.04|1338.67|1349.09|1338.72|1349.09|1338.72|1349.04|1338.67|6
1735509380000|2024-12-29 21:56:20|1310.69|1293.32|1310.49|1293.12|1310.79|1293.42|1310.44|1293.07|19
1735460200000|2024-12-29 08:16:40|1349.14|1338.77|1348.89|1338.52|1349.14|1338.77|1348.89|1338.52|19
1735509390000|2024-12-29 21:56:30|1310.44|1293.07|1310.29|1292.92|1310.44|1293.07|1310.09|1292.72|12
1735460210000|2024-12-29 08:16:50|1348.94|1338.57|1348.89|1338.52|1348.99|1338.62|1348.89|1338.52|14
1735509400000|2024-12-29 21:56:40|1310.34|1292.97|1309.94|1292.57|1310.44|1293.07|1309.94|1292.57|9
1735460220000|2024-12-29 08:17:00|1348.84|1338.47|1348.69|1338.32|1348.89|1338.52|1348.69|1338.32|15
1735509410000|2024-12-29 21:56:50|1309.89|1292.52|1309.84|1292.47|1309.99|1292.62|1309.84|1292.47|6
1735460230000|2024-12-29 08:17:10|1348.74|1338.37|1348.84|1338.47|1348.84|1338.47|1347.94|1337.57|21
1735509420000|2024-12-29 21:57:00|1309.89|1292.52|1310.04|1292.67|1310.04|1292.67|1309.84|1292.47|13
1735460240000|2024-12-29 08:17:20|1348.79|1338.42|1348.89|1338.52|1349.04|1338.67|1348.49|1338.12|19
1735509430000|2024-12-29 21:57:10|1310.14|1292.77|1309.99|1292.62|1310.14|1292.77|1309.79|1292.42|9
1735460250000|2024-12-29 08:17:30|1348.84|1338.47|1348.54|1338.17|1348.84|1338.47|1348.49|1338.12|13
1735509440000|2024-12-29 21:57:20|1310.04|1292.67|1310.29|1292.92|1310.29|1292.92|1309.99|1292.62|8
1735460260000|2024-12-29 08:17:40|1348.44|1338.07|1348.69|1338.32|1348.94|1338.57|1348.29|1337.92|17
1735509450000|2024-12-29 21:57:30|1310.34|1292.97|1310.24|1292.87|1310.34|1292.97|1310.24|1292.87|3
1735460270000|2024-12-29 08:17:50|1348.64|1338.27|1348.94|1338.57|1349.19|1338.82|1348.59|1338.22|12
1735509460000|2024-12-29 21:57:40|1310.29|1292.92|1310.29|1292.92|1310.29|1292.92|1310.29|1292.92|1
1735460280000|2024-12-29 08:18:00|1348.89|1338.52|1348.94|1338.57|1349.44|1339.07|1348.74|1338.37|14
1735509480000|2024-12-29 21:58:00|1310.04|1292.67|1309.94|1292.57|1310.04|1292.67|1309.84|1292.47|7
1735460290000|2024-12-29 08:18:10|1348.99|1338.62|1349.04|1338.67|1349.04|1338.67|1348.94|1338.57|16
1735509490000|2024-12-29 21:58:10|1309.89|1292.52|1309.74|1292.37|1309.99|1292.62|1309.74|1292.37|7
1735460300000|2024-12-29 08:18:20|1349.09|1338.72|1349.74|1339.37|1349.74|1339.37|1349.04|1338.67|16
1735509500000|2024-12-29 21:58:20|1309.79|1292.42|1309.19|1291.82|1309.84|1292.47|1309.19|1291.82|11
1735460310000|2024-12-29 08:18:30|1349.64|1339.27|1349.44|1339.07|1349.64|1339.27|1349.24|1338.87|20
1735509510000|2024-12-29 21:58:30|1309.09|1291.72|1309.14|1291.77|1309.14|1291.77|1308.89|1291.52|12
1735460320000|2024-12-29 08:18:40|1349.49|1339.12|1349.54|1339.17|1349.64|1339.27|1349.34|1338.97|19
1735509520000|2024-12-29 21:58:40|1309.19|1291.82|1309.04|1291.67|1309.39|1292.02|1308.94|1291.57|17
1735460330000|2024-12-29 08:18:50|1349.59|1339.22|1350.64|1340.27|1350.64|1340.27|1349.59|1339.22|23
1735509530000|2024-12-29 21:58:50|1309.29|1291.92|1309.54|1292.17|1309.54|1292.17|1309.19|1291.82|8
1735460340000|2024-12-29 08:19:00|1350.44|1340.07|1350.64|1340.27|1350.69|1340.32|1350.39|1340.02|17
1735509540000|2024-12-29 21:59:00|1309.49|1292.12|1308.89|1291.52|1309.49|1292.12|1308.89|1291.52|15
1735460350000|2024-12-29 08:19:10|1350.44|1340.07|1350.64|1340.27|1350.94|1340.57|1350.44|1340.07|20
1735509550000|2024-12-29 21:59:10|1308.84|1291.47|1308.79|1291.42|1308.84|1291.47|1308.74|1291.37|5
1735460360000|2024-12-29 08:19:20|1350.59|1340.22|1352.39|1342.02|1352.49|1342.12|1350.59|1340.22|19
1735509560000|2024-12-29 21:59:20|1308.84|1291.47|1308.74|1291.37|1308.89|1291.52|1308.74|1291.37|11
1735460370000|2024-12-29 08:19:30|1352.44|1342.07|1352.34|1341.97|1352.64|1342.27|1352.34|1341.97|4
1735509570000|2024-12-29 21:59:30|1308.79|1291.42|1308.49|1291.12|1308.79|1291.42|1308.49|1291.12|7
1735460390000|2024-12-29 08:19:50|1352.79|1342.42|1352.59|1342.22|1352.84|1342.47|1352.54|1342.17|8
1735509580000|2024-12-29 21:59:40|1308.54|1291.17|1308.34|1290.97|1308.54|1291.17|1308.24|1290.87|9
1735509590000|2024-12-29 21:59:50|1308.29|1290.92|1308.04|1290.67|1308.34|1290.97|1308.04|1290.67|9
1735460400000|2024-12-29 08:20:00|1352.49|1342.12|1352.04|1341.67|1352.49|1342.12|1352.04|1341.67|15
1735460410000|2024-12-29 08:20:10|1352.19|1341.82|1351.34|1340.97|1352.29|1341.92|1351.29|1340.92|16
1735509600000|2024-12-29 22:00:00|1308.09|1290.72|1307.79|1290.42|1308.14|1290.77|1307.69|1290.32|16
1735460420000|2024-12-29 08:20:20|1351.24|1340.87|1350.94|1340.57|1351.29|1340.92|1350.79|1340.42|16
1735509610000|2024-12-29 22:00:10|1307.74|1290.37|1307.74|1290.37|1308.09|1290.72|1307.74|1290.37|11
1735460430000|2024-12-29 08:20:30|1350.99|1340.62|1350.89|1340.52|1351.19|1340.82|1350.84|1340.47|16
1735509620000|2024-12-29 22:00:20|1307.79|1290.42|1307.04|1289.67|1307.79|1290.42|1306.99|1289.62|12
1735460440000|2024-12-29 08:20:40|1350.79|1340.42|1351.04|1340.67|1351.04|1340.67|1350.59|1340.22|17
1735509630000|2024-12-29 22:00:30|1306.99|1289.62|1306.84|1289.47|1307.29|1289.92|1306.84|1289.47|13
1735460450000|2024-12-29 08:20:50|1350.99|1340.62|1351.09|1340.72|1351.09|1340.72|1350.99|1340.62|7
1735509640000|2024-12-29 22:00:40|1306.94|1289.57|1307.24|1289.87|1307.34|1289.97|1306.94|1289.57|6
1735460460000|2024-12-29 08:21:00|1351.04|1340.67|1351.19|1340.82|1351.24|1340.87|1350.84|1340.47|8
1735509650000|2024-12-29 22:00:50|1307.29|1289.92|1307.59|1290.22|1307.74|1290.37|1307.29|1289.92|12
1735460470000|2024-12-29 08:21:10|1351.14|1340.77|1351.29|1340.92|1351.29|1340.92|1351.14|1340.77|16
1735509670000|2024-12-29 22:01:10|1307.69|1290.32|1307.79|1290.42|1307.79|1290.42|1307.64|1290.27|7
1735460480000|2024-12-29 08:21:20|1351.34|1340.97|1351.19|1340.82|1351.39|1341.02|1351.14|1340.77|5
1735509680000|2024-12-29 22:01:20|1307.74|1290.37|1307.49|1290.12|1307.74|1290.37|1307.39|1290.02|14
1735460490000|2024-12-29 08:21:30|1351.09|1340.72|1350.84|1340.47|1351.09|1340.72|1350.84|1340.47|5
1735509690000|2024-12-29 22:01:30|1307.54|1290.17|1307.64|1290.27|1307.69|1290.32|1307.54|1290.17|11
1735460500000|2024-12-29 08:21:40|1350.89|1340.52|1350.94|1340.57|1350.94|1340.57|1350.74|1340.37|18
1735509700000|2024-12-29 22:01:40|1307.69|1290.32|1308.14|1290.77|1308.29|1290.92|1307.64|1290.27|14
1735460510000|2024-12-29 08:21:50|1350.89|1340.52|1351.54|1341.17|1351.59|1341.22|1350.89|1340.52|11
1735509710000|2024-12-29 22:01:50|1308.19|1290.82|1308.24|1290.87|1308.24|1290.87|1308.14|1290.77|5
1735460520000|2024-12-29 08:22:00|1351.59|1341.22|1351.29|1340.92|1351.64|1341.27|1351.29|1340.92|20
1735509720000|2024-12-29 22:02:00|1308.29|1290.92|1308.34|1290.97|1308.44|1291.07|1308.19|1290.82|11
1735460530000|2024-12-29 08:22:10|1351.34|1340.97|1351.79|1341.42|1351.79|1341.42|1351.34|1340.97|15
1735509730000|2024-12-29 22:02:10|1308.29|1290.92|1308.34|1290.97|1308.39|1291.02|1308.24|1290.87|5
1735460540000|2024-12-29 08:22:20|1351.69|1341.32|1351.34|1340.97|1351.74|1341.37|1351.14|1340.77|22
1735509740000|2024-12-29 22:02:20|1308.44|1291.07|1307.99|1290.62|1308.54|1291.17|1307.99|1290.62|12
1735460550000|2024-12-29 08:22:30|1351.29|1340.92|1351.19|1340.82|1351.39|1341.02|1351.19|1340.82|18
1735509750000|2024-12-29 22:02:30|1308.09|1290.72|1307.54|1290.17|1308.09|1290.72|1307.54|1290.17|12
1735460560000|2024-12-29 08:22:40|1351.24|1340.87|1351.24|1340.87|1351.29|1340.92|1351.19|1340.82|17
1735509760000|2024-12-29 22:02:40|1307.49|1290.12|1307.84|1290.47|1307.89|1290.52|1307.49|1290.12|12
1735460570000|2024-12-29 08:22:50|1351.29|1340.92|1351.39|1341.02|1351.39|1341.02|1351.29|1340.92|5
1735509770000|2024-12-29 22:02:50|1307.89|1290.52|1307.69|1290.32|1307.89|1290.52|1307.69|1290.32|6
1735460590000|2024-12-29 08:23:10|1351.09|1340.72|1350.54|1340.17|1351.14|1340.77|1350.54|1340.17|13
1735509780000|2024-12-29 22:03:00|1307.74|1290.37|1306.69|1289.32|1307.74|1290.37|1306.69|1289.32|15
1735460600000|2024-12-29 08:23:20|1350.44|1340.07|1350.39|1340.02|1350.49|1340.12|1350.34|1339.97|17
1735509790000|2024-12-29 22:03:10|1306.74|1289.37|1306.59|1289.22|1306.89|1289.52|1306.59|1289.22|12
1735460610000|2024-12-29 08:23:30|1350.44|1340.07|1350.69|1340.32|1350.69|1340.32|1350.39|1340.02|11
1735509800000|2024-12-29 22:03:20|1306.54|1289.17|1306.19|1288.82|1306.54|1289.17|1306.19|1288.82|7
1735460620000|2024-12-29 08:23:40|1350.64|1340.27|1351.09|1340.72|1351.09|1340.72|1350.59|1340.22|9
1735509810000|2024-12-29 22:03:30|1306.24|1288.87|1305.99|1288.62|1306.24|1288.87|1305.99|1288.62|6
1735460630000|2024-12-29 08:23:50|1350.94|1340.57|1350.49|1340.12|1350.99|1340.62|1350.39|1340.02|12
1735509820000|2024-12-29 22:03:40|1305.94|1288.57|1306.04|1288.67|1306.04|1288.67|1305.84|1288.47|8
1735460640000|2024-12-29 08:24:00|1350.44|1340.07|1349.64|1339.27|1350.44|1340.07|1349.64|1339.27|19
1735509830000|2024-12-29 22:03:50|1306.09|1288.72|1306.14|1288.77|1306.14|1288.77|1306.04|1288.67|3
1735460650000|2024-12-29 08:24:10|1349.59|1339.22|1349.69|1339.32|1349.69|1339.32|1349.39|1339.02|18
1735509840000|2024-12-29 22:04:00|1306.09|1288.72|1306.04|1288.67|1306.09|1288.72|1305.99|1288.62|5
1735460660000|2024-12-29 08:24:20|1349.64|1339.27|1350.64|1340.27|1350.64|1340.27|1349.64|1339.27|25
1735509870000|2024-12-29 22:04:30|1306.54|1289.17|1306.59|1289.22|1306.69|1289.32|1306.54|1289.17|5
1735460670000|2024-12-29 08:24:30|1350.59|1340.22|1350.94|1340.57|1350.99|1340.62|1350.59|1340.22|12
1735509880000|2024-12-29 22:04:40|1306.64|1289.27|1306.64|1289.27|1306.64|1289.27|1306.59|1289.22|3
1735460680000|2024-12-29 08:24:40|1350.89|1340.52|1351.24|1340.87|1351.24|1340.87|1350.89|1340.52|14
1735509890000|2024-12-29 22:04:50|1306.59|1289.22|1306.34|1288.97|1306.59|1289.22|1306.34|1288.97|12
1735460690000|2024-12-29 08:24:50|1351.29|1340.92|1351.59|1341.22|1351.59|1341.22|1351.29|1340.92|8
1735509900000|2024-12-29 22:05:00|1306.39|1289.02|1305.84|1288.47|1306.39|1289.02|1305.84|1288.47|8
1735460700000|2024-12-29 08:25:00|1351.54|1341.17|1351.29|1340.92|1351.54|1341.17|1351.24|1340.87|18
1735509910000|2024-12-29 22:05:10|1305.89|1288.52|1305.84|1288.47|1305.99|1288.62|1305.79|1288.42|8
1735460710000|2024-12-29 08:25:10|1351.24|1340.87|1350.94|1340.57|1351.34|1340.97|1350.94|1340.57|11
1735509920000|2024-12-29 22:05:20|1305.79|1288.42|1305.79|1288.42|1305.79|1288.42|1305.74|1288.37|3
1735460720000|2024-12-29 08:25:20|1350.99|1340.62|1350.84|1340.47|1350.99|1340.62|1350.84|1340.47|10
1735509930000|2024-12-29 22:05:30|1305.74|1288.37|1305.74|1288.37|1305.74|1288.37|1305.74|1288.37|1
1735460730000|2024-12-29 08:25:30|1350.74|1340.37|1350.49|1340.12|1350.84|1340.47|1350.49|1340.12|16
1735509940000|2024-12-29 22:05:40|1305.79|1288.42|1305.79|1288.42|1305.79|1288.42|1305.79|1288.42|1
1735460740000|2024-12-29 08:25:40|1350.54|1340.17|1350.44|1340.07|1350.59|1340.22|1350.44|1340.07|10
1735509950000|2024-12-29 22:05:50|1305.84|1288.47|1305.84|1288.47|1305.89|1288.52|1305.84|1288.47|3
1735460750000|2024-12-29 08:25:50|1350.39|1340.02|1350.19|1339.82|1350.44|1340.07|1350.19|1339.82|17
1735509960000|2024-12-29 22:06:00|1305.89|1288.52|1305.99|1288.62|1305.99|1288.62|1305.79|1288.42|6
1735460760000|2024-12-29 08:26:00|1350.24|1339.87|1350.04|1339.67|1350.24|1339.87|1350.04|1339.67|16
1735509970000|2024-12-29 22:06:10|1305.89|1288.52|1305.74|1288.37|1305.89|1288.52|1305.74|1288.37|3
1735460770000|2024-12-29 08:26:10|1350.09|1339.72|1349.89|1339.52|1350.09|1339.72|1349.89|1339.52|7
1735509980000|2024-12-29 22:06:20|1305.79|1288.42|1306.14|1288.77|1306.14|1288.77|1305.79|1288.42|6
1735460790000|2024-12-29 08:26:30|1349.54|1339.17|1349.64|1339.27|1349.69|1339.32|1349.34|1338.97|13
1735509990000|2024-12-29 22:06:30|1306.09|1288.72|1306.09|1288.72|1306.09|1288.72|1305.99|1288.62|4
1735460800000|2024-12-29 08:26:40|1349.69|1339.32|1349.54|1339.17|1349.69|1339.32|1349.14|1338.77|16
1735510000000|2024-12-29 22:06:40|1305.99|1288.62|1305.94|1288.57|1306.04|1288.67|1305.84|1288.47|9
1735460810000|2024-12-29 08:26:50|1349.19|1338.82|1349.49|1339.12|1349.49|1339.12|1349.14|1338.77|16
1735510010000|2024-12-29 22:06:50|1305.89|1288.52|1305.89|1288.52|1305.89|1288.52|1305.84|1288.47|3
1735460820000|2024-12-29 08:27:00|1349.54|1339.17|1349.04|1338.67|1349.74|1339.37|1348.99|1338.62|20
1735510020000|2024-12-29 22:07:00|1305.84|1288.47|1305.74|1288.37|1305.89|1288.52|1305.74|1288.37|7
1735460830000|2024-12-29 08:27:10|1349.09|1338.72|1348.79|1338.42|1349.14|1338.77|1348.54|1338.17|18
1735510030000|2024-12-29 22:07:10|1305.89|1288.52|1305.79|1288.42|1305.89|1288.52|1305.74|1288.37|7
1735460840000|2024-12-29 08:27:20|1348.84|1338.47|1349.49|1339.12|1349.49|1339.12|1348.59|1338.22|18
1735510040000|2024-12-29 22:07:20|1305.84|1288.47|1305.74|1288.37|1305.89|1288.52|1305.74|1288.37|6
1735460850000|2024-12-29 08:27:30|1349.54|1339.17|1349.49|1339.12|1349.69|1339.32|1349.29|1338.92|15
1735510070000|2024-12-29 22:07:50|1304.79|1287.42|1304.34|1286.97|1304.79|1287.42|1304.34|1286.97|4
1735460860000|2024-12-29 08:27:40|1349.54|1339.17|1348.79|1338.42|1349.59|1339.22|1348.64|1338.27|19
1735510080000|2024-12-29 22:08:00|1304.39|1287.02|1304.24|1286.87|1304.39|1287.02|1304.19|1286.82|14
1735460870000|2024-12-29 08:27:50|1348.69|1338.32|1348.64|1338.27|1348.89|1338.52|1348.39|1338.02|20
1735510090000|2024-12-29 22:08:10|1304.29|1286.92|1304.44|1287.07|1304.54|1287.17|1304.24|1286.87|10
1735460880000|2024-12-29 08:28:00|1348.79|1338.42|1348.19|1337.82|1348.79|1338.42|1348.19|1337.82|18
1735510100000|2024-12-29 22:08:20|1304.39|1287.02|1304.39|1287.02|1304.39|1287.02|1304.34|1286.97|3
1735460890000|2024-12-29 08:28:10|1348.24|1337.87|1348.19|1337.82|1348.49|1338.12|1348.19|1337.82|18
1735510110000|2024-12-29 22:08:30|1304.29|1286.92|1304.34|1286.97|1304.34|1286.97|1304.19|1286.82|9
1735460900000|2024-12-29 08:28:20|1348.29|1337.92|1348.24|1337.87|1348.59|1338.22|1348.19|1337.82|16
1735510120000|2024-12-29 22:08:40|1304.29|1286.92|1304.19|1286.82|1304.44|1287.07|1304.19|1286.82|11
1735460910000|2024-12-29 08:28:30|1348.09|1337.72|1347.74|1337.37|1348.09|1337.72|1347.74|1337.37|17
1735510130000|2024-12-29 22:08:50|1304.24|1286.87|1303.74|1286.37|1304.24|1286.87|1303.74|1286.37|11
1735460920000|2024-12-29 08:28:40|1347.79|1337.42|1347.59|1337.22|1347.79|1337.42|1347.59|1337.22|15
1735510140000|2024-12-29 22:09:00|1303.69|1286.32|1302.59|1285.22|1303.74|1286.37|1302.59|1285.22|14
1735460930000|2024-12-29 08:28:50|1347.69|1337.32|1347.34|1336.97|1347.69|1337.32|1347.29|1336.92|12
1735510150000|2024-12-29 22:09:10|1302.64|1285.27|1302.24|1284.87|1302.64|1285.27|1302.24|1284.87|9
1735460940000|2024-12-29 08:29:00|1347.29|1336.92|1347.64|1337.27|1347.69|1337.32|1347.24|1336.87|16
1735510160000|2024-12-29 22:09:20|1302.29|1284.92|1302.24|1284.87|1302.29|1284.92|1302.19|1284.82|6
1735460950000|2024-12-29 08:29:10|1347.59|1337.22|1348.09|1337.72|1348.09|1337.72|1347.59|1337.22|16
1735510170000|2024-12-29 22:09:30|1302.19|1284.82|1301.84|1284.47|1302.24|1284.87|1301.79|1284.42|19
1735460960000|2024-12-29 08:29:20|1348.04|1337.67|1348.59|1338.22|1348.59|1338.22|1347.94|1337.57|16
1735510190000|2024-12-29 22:09:50|1301.74|1284.37|1300.29|1282.92|1301.74|1284.37|1300.29|1282.92|20
1735460980000|2024-12-29 08:29:40|1348.29|1337.92|1348.34|1337.97|1348.44|1338.07|1348.19|1337.82|13
1735510200000|2024-12-29 22:10:00|1300.04|1282.67|1299.34|1281.97|1300.04|1282.67|1299.34|1281.97|17
1735460990000|2024-12-29 08:29:50|1348.39|1338.02|1347.74|1337.37|1348.39|1338.02|1347.74|1337.37|19
1735510210000|2024-12-29 22:10:10|1299.29|1281.92|1298.54|1281.17|1299.29|1281.92|1298.14|1280.77|27
1735461000000|2024-12-29 08:30:00|1347.79|1337.42|1348.44|1338.07|1348.44|1338.07|1347.34|1336.97|25
1735510220000|2024-12-29 22:10:20|1298.49|1281.12|1298.79|1281.42|1298.79|1281.42|1297.74|1280.37|25
1735461010000|2024-12-29 08:30:10|1348.49|1338.12|1348.49|1338.12|1348.59|1338.22|1348.29|1337.92|19
1735510230000|2024-12-29 22:10:30|1298.84|1281.47|1298.24|1280.87|1298.84|1281.47|1298.04|1280.67|19
1735461020000|2024-12-29 08:30:20|1348.54|1338.17|1348.34|1337.97|1348.59|1338.22|1348.24|1337.87|20
1735510240000|2024-12-29 22:10:40|1298.29|1280.92|1298.39|1281.02|1298.39|1281.02|1298.29|1280.92|3
1735461030000|2024-12-29 08:30:30|1348.29|1337.92|1348.64|1338.27|1348.64|1338.27|1348.29|1337.92|16
1735510250000|2024-12-29 22:10:50|1298.59|1281.22|1299.19|1281.82|1299.39|1282.02|1298.59|1281.22|16
1735461040000|2024-12-29 08:30:40|1348.69|1338.32|1348.59|1338.22|1348.74|1338.37|1348.39|1338.02|16
1735510260000|2024-12-29 22:11:00|1299.09|1281.72|1299.24|1281.87|1299.39|1282.02|1299.09|1281.72|10
1735461050000|2024-12-29 08:30:50|1348.64|1338.27|1348.54|1338.17|1348.64|1338.27|1348.54|1338.17|13
1735510270000|2024-12-29 22:11:10|1299.29|1281.92|1298.99|1281.62|1299.49|1282.12|1298.79|1281.42|18
1735461060000|2024-12-29 08:31:00|1348.59|1338.22|1348.74|1338.37|1348.84|1338.47|1348.59|1338.22|12
1735510280000|2024-12-29 22:11:20|1299.04|1281.67|1298.84|1281.47|1299.69|1282.32|1298.84|1281.47|22
1735461070000|2024-12-29 08:31:10|1348.89|1338.52|1349.24|1338.87|1349.24|1338.87|1348.89|1338.52|16
1735510290000|2024-12-29 22:11:30|1298.79|1281.42|1299.09|1281.72|1299.24|1281.87|1298.79|1281.42|14
1735461080000|2024-12-29 08:31:20|1349.19|1338.82|1349.69|1339.32|1349.79|1339.42|1349.19|1338.82|16
1735510300000|2024-12-29 22:11:40|1299.19|1281.82|1299.54|1282.17|1299.69|1282.32|1299.19|1281.82|14
1735461090000|2024-12-29 08:31:30|1349.74|1339.37|1349.29|1338.92|1349.79|1339.42|1349.29|1338.92|19
1735510310000|2024-12-29 22:11:50|1299.49|1282.12|1299.49|1282.12|1299.54|1282.17|1299.24|1281.87|18
1735461100000|2024-12-29 08:31:40|1349.34|1338.97|1347.94|1337.57|1349.34|1338.97|1347.94|1337.57|22
1735510320000|2024-12-29 22:12:00|1299.64|1282.27|1300.74|1283.37|1300.74|1283.37|1299.64|1282.27|14
1735461110000|2024-12-29 08:31:50|1347.74|1337.37|1347.59|1337.22|1347.79|1337.42|1347.59|1337.22|17
1735510330000|2024-12-29 22:12:10|1300.99|1283.62|1301.24|1283.87|1301.44|1284.07|1300.99|1283.62|18
1735461120000|2024-12-29 08:32:00|1347.64|1337.27|1347.69|1337.32|1347.79|1337.42|1347.64|1337.27|19
1735510340000|2024-12-29 22:12:20|1301.19|1283.82|1300.29|1282.92|1301.19|1283.82|1300.29|1282.92|12
1735461130000|2024-12-29 08:32:10|1347.74|1337.37|1347.34|1336.97|1347.74|1337.37|1347.29|1336.92|17
1735510350000|2024-12-29 22:12:30|1300.24|1282.87|1300.39|1283.02|1300.49|1283.12|1300.14|1282.77|16
1735461140000|2024-12-29 08:32:20|1347.29|1336.92|1347.39|1337.02|1347.39|1337.02|1347.29|1336.92|17
1735510360000|2024-12-29 22:12:40|1300.34|1282.97|1299.79|1282.42|1300.34|1282.97|1299.64|1282.27|16
1735461150000|2024-12-29 08:32:30|1347.34|1336.97|1347.39|1337.02|1347.39|1337.02|1347.29|1336.92|13
1735510370000|2024-12-29 22:12:50|1299.74|1282.37|1299.84|1282.47|1299.94|1282.57|1299.69|1282.32|14
1735461160000|2024-12-29 08:32:40|1347.34|1336.97|1347.34|1336.97|1347.34|1336.97|1347.34|1336.97|1
1735510380000|2024-12-29 22:13:00|1299.79|1282.42|1299.84|1282.47|1299.89|1282.52|1299.79|1282.42|10
1735461170000|2024-12-29 08:32:50|1347.74|1337.37|1347.54|1337.17|1347.74|1337.37|1347.44|1337.07|10
1735510390000|2024-12-29 22:13:10|1299.89|1282.52|1299.54|1282.17|1299.89|1282.52|1299.54|1282.17|9
1735461180000|2024-12-29 08:33:00|1347.99|1337.62|1347.59|1337.22|1347.99|1337.62|1347.49|1337.12|21
1735510400000|2024-12-29 22:13:20|1299.59|1282.22|1299.44|1282.07|1299.64|1282.27|1299.44|1282.07|7
1735461190000|2024-12-29 08:33:10|1347.54|1337.17|1347.89|1337.52|1347.99|1337.62|1347.49|1337.12|17
1735510410000|2024-12-29 22:13:30|1299.39|1282.02|1298.84|1281.47|1299.39|1282.02|1298.74|1281.37|14
1735461200000|2024-12-29 08:33:20|1347.84|1337.47|1348.89|1338.52|1348.89|1338.52|1347.84|1337.47|16
1735510420000|2024-12-29 22:13:40|1298.89|1281.52|1298.99|1281.62|1299.19|1281.82|1298.89|1281.52|11
1735461210000|2024-12-29 08:33:30|1348.79|1338.42|1348.99|1338.62|1349.04|1338.67|1348.74|1338.37|19
1735510430000|2024-12-29 22:13:50|1298.79|1281.42|1298.54|1281.17|1298.79|1281.42|1298.54|1281.17|8
1735461220000|2024-12-29 08:33:40|1348.94|1338.57|1348.39|1338.02|1348.94|1338.57|1348.39|1338.02|16
1735510450000|2024-12-29 22:14:10|1297.69|1280.32|1298.39|1281.02|1298.44|1281.07|1297.69|1280.32|12
1735461230000|2024-12-29 08:33:50|1348.19|1337.82|1347.99|1337.62|1348.19|1337.82|1347.94|1337.57|10
1735510460000|2024-12-29 22:14:20|1298.44|1281.07|1298.24|1280.87|1298.44|1281.07|1298.24|1280.87|5
1735461240000|2024-12-29 08:34:00|1347.89|1337.52|1347.74|1337.37|1347.99|1337.62|1347.74|1337.37|17
1735510470000|2024-12-29 22:14:30|1298.19|1280.82|1298.84|1281.47|1298.94|1281.57|1298.19|1280.82|12
1735461250000|2024-12-29 08:34:10|1347.79|1337.42|1348.04|1337.67|1348.04|1337.67|1347.49|1337.12|21
1735510480000|2024-12-29 22:14:40|1298.79|1281.42|1298.79|1281.42|1298.79|1281.42|1298.79|1281.42|1
1735461260000|2024-12-29 08:34:20|1347.99|1337.62|1347.99|1337.62|1348.44|1338.07|1347.99|1337.62|18
1735510490000|2024-12-29 22:14:50|1298.74|1281.37|1298.84|1281.47|1298.84|1281.47|1298.74|1281.37|5
1735461270000|2024-12-29 08:34:30|1347.94|1337.57|1347.39|1337.02|1347.94|1337.57|1347.34|1336.97|25
1735510500000|2024-12-29 22:15:00|1298.89|1281.52|1299.04|1281.67|1299.29|1281.92|1298.74|1281.37|15
1735461280000|2024-12-29 08:34:40|1347.44|1337.07|1347.34|1336.97|1347.44|1337.07|1347.29|1336.92|16
1735510510000|2024-12-29 22:15:10|1299.14|1281.77|1298.74|1281.37|1299.24|1281.87|1298.74|1281.37|14
1735461290000|2024-12-29 08:34:50|1347.29|1336.92|1347.44|1337.07|1347.69|1337.32|1347.29|1336.92|22
1735510520000|2024-12-29 22:15:20|1298.69|1281.32|1297.69|1280.32|1298.69|1281.32|1297.69|1280.32|16
1735461300000|2024-12-29 08:35:00|1347.24|1336.87|1347.14|1336.77|1347.24|1336.87|1347.14|1336.77|3
1735510530000|2024-12-29 22:15:30|1297.64|1280.27|1297.39|1280.02|1297.64|1280.27|1297.19|1279.82|13
1735461310000|2024-12-29 08:35:10|1347.04|1336.67|1347.04|1336.67|1347.04|1336.67|1347.04|1336.67|1
1735510540000|2024-12-29 22:15:40|1297.34|1279.97|1297.29|1279.92|1297.34|1279.97|1297.24|1279.87|7
1735461320000|2024-12-29 08:35:20|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1
1735510550000|2024-12-29 22:15:50|1297.34|1279.97|1296.94|1279.57|1297.39|1280.02|1296.94|1279.57|13
1735461330000|2024-12-29 08:35:30|1347.14|1336.77|1346.99|1336.62|1347.19|1336.82|1346.94|1336.57|14
1735510560000|2024-12-29 22:16:00|1296.99|1279.62|1296.89|1279.52|1297.14|1279.77|1296.89|1279.52|11
1735461340000|2024-12-29 08:35:40|1347.04|1336.67|1347.34|1336.97|1347.39|1337.02|1346.94|1336.57|15
1735510570000|2024-12-29 22:16:10|1296.94|1279.57|1297.09|1279.72|1297.09|1279.72|1296.94|1279.57|4
1735461350000|2024-12-29 08:35:50|1347.39|1337.02|1347.04|1336.67|1347.39|1337.02|1347.04|1336.67|10
1735510580000|2024-12-29 22:16:20|1297.04|1279.67|1296.94|1279.57|1297.04|1279.67|1296.89|1279.52|11
1735461370000|2024-12-29 08:36:10|1346.54|1336.17|1346.54|1336.17|1346.54|1336.17|1346.54|1336.17|1
1735510590000|2024-12-29 22:16:30|1296.99|1279.62|1296.99|1279.62|1297.04|1279.67|1296.94|1279.57|7
1735461390000|2024-12-29 08:36:30|1345.79|1335.42|1345.94|1335.57|1345.94|1335.57|1345.79|1335.42|4
1735510600000|2024-12-29 22:16:40|1297.04|1279.67|1297.34|1279.97|1297.59|1280.22|1297.04|1279.67|16
1735461400000|2024-12-29 08:36:40|1345.84|1335.47|1345.79|1335.42|1345.84|1335.47|1345.24|1334.87|23
1735510610000|2024-12-29 22:16:50|1297.39|1280.02|1297.24|1279.87|1297.39|1280.02|1297.04|1279.67|16
1735461410000|2024-12-29 08:36:50|1345.54|1335.17|1345.29|1334.92|1345.74|1335.37|1345.29|1334.92|25
1735510620000|2024-12-29 22:17:00|1297.29|1279.92|1299.44|1282.07|1299.44|1282.07|1297.29|1279.92|19
1735461420000|2024-12-29 08:37:00|1345.24|1334.87|1344.69|1334.32|1345.34|1334.97|1344.54|1334.17|20
1735510640000|2024-12-29 22:17:20|1298.69|1281.32|1298.64|1281.27|1298.74|1281.37|1298.59|1281.22|5
1735461430000|2024-12-29 08:37:10|1344.59|1334.22|1345.59|1335.22|1345.59|1335.22|1344.59|1334.22|26
1735510650000|2024-12-29 22:17:30|1298.49|1281.12|1298.24|1280.87|1298.54|1281.17|1297.79|1280.42|21
1735461440000|2024-12-29 08:37:20|1345.54|1335.17|1345.49|1335.12|1345.59|1335.22|1345.44|1335.07|13
1735510660000|2024-12-29 22:17:40|1298.19|1280.82|1297.64|1280.27|1298.19|1280.82|1297.49|1280.12|18
1735461450000|2024-12-29 08:37:30|1345.44|1335.07|1345.09|1334.72|1345.44|1335.07|1345.09|1334.72|6
1735510670000|2024-12-29 22:17:50|1297.69|1280.32|1297.94|1280.57|1298.04|1280.67|1297.69|1280.32|10
1735461460000|2024-12-29 08:37:40|1345.04|1334.67|1344.99|1334.62|1345.09|1334.72|1344.99|1334.62|18
1735510680000|2024-12-29 22:18:00|1297.89|1280.52|1297.84|1280.47|1298.14|1280.77|1297.64|1280.27|17
1735461470000|2024-12-29 08:37:50|1345.04|1334.67|1344.54|1334.17|1345.04|1334.67|1344.54|1334.17|17
1735510690000|2024-12-29 22:18:10|1297.89|1280.52|1297.74|1280.37|1297.94|1280.57|1297.64|1280.27|10
1735461480000|2024-12-29 08:38:00|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.49|1334.12|15
1735510700000|2024-12-29 22:18:20|1297.79|1280.42|1298.29|1280.92|1298.34|1280.97|1297.74|1280.37|18
1735461490000|2024-12-29 08:38:10|1344.54|1334.17|1344.84|1334.47|1344.89|1334.52|1344.34|1333.97|21
1735510710000|2024-12-29 22:18:30|1298.34|1280.97|1298.09|1280.72|1298.34|1280.97|1297.99|1280.62|18
1735461500000|2024-12-29 08:38:20|1344.89|1334.52|1344.29|1333.92|1344.89|1334.52|1344.19|1333.82|19
1735510720000|2024-12-29 22:18:40|1298.14|1280.77|1299.29|1281.92|1299.34|1281.97|1298.14|1280.77|16
1735461510000|2024-12-29 08:38:30|1344.54|1334.17|1344.44|1334.07|1344.99|1334.62|1344.34|1333.97|22
1735510730000|2024-12-29 22:18:50|1299.44|1282.07|1300.24|1282.87|1300.24|1282.87|1299.39|1282.02|21
1735461520000|2024-12-29 08:38:40|1344.49|1334.12|1344.84|1334.47|1344.84|1334.47|1344.34|1333.97|14
1735510740000|2024-12-29 22:19:00|1300.29|1282.92|1299.84|1282.47|1300.29|1282.92|1299.84|1282.47|17
1735461530000|2024-12-29 08:38:50|1344.54|1334.17|1343.69|1333.32|1344.69|1334.32|1343.69|1333.32|20
1735510750000|2024-12-29 22:19:10|1299.79|1282.42|1299.44|1282.07|1299.79|1282.42|1299.39|1282.02|18
1735461540000|2024-12-29 08:39:00|1343.74|1333.37|1344.24|1333.87|1344.24|1333.87|1343.69|1333.32|22
1735510760000|2024-12-29 22:19:20|1299.49|1282.12|1298.64|1281.27|1299.49|1282.12|1298.64|1281.27|17
1735461550000|2024-12-29 08:39:10|1344.29|1333.92|1344.34|1333.97|1344.59|1334.22|1343.99|1333.62|16
1735510770000|2024-12-29 22:19:30|1298.59|1281.22|1298.34|1280.97|1298.59|1281.22|1298.04|1280.67|13
1735461570000|2024-12-29 08:39:30|1344.19|1333.82|1343.94|1333.57|1344.24|1333.87|1343.94|1333.57|10
1735510780000|2024-12-29 22:19:40|1298.39|1281.02|1298.04|1280.67|1298.39|1281.02|1298.04|1280.67|8
1735461580000|2024-12-29 08:39:40|1343.99|1333.62|1344.09|1333.72|1344.24|1333.87|1343.79|1333.42|14
1735510790000|2024-12-29 22:19:50|1297.99|1280.62|1298.39|1281.02|1298.39|1281.02|1297.99|1280.62|10
1735461590000|2024-12-29 08:39:50|1343.99|1333.62|1343.64|1333.27|1343.99|1333.62|1343.64|1333.27|15
1735510800000|2024-12-29 22:20:00|1298.44|1281.07|1297.99|1280.62|1298.44|1281.07|1297.99|1280.62|14
1735461600000|2024-12-29 08:40:00|1343.69|1333.32|1343.54|1333.17|1343.69|1333.32|1343.54|1333.17|14
1735510810000|2024-12-29 22:20:10|1297.89|1280.52|1297.79|1280.42|1297.89|1280.52|1297.59|1280.22|12
1735461610000|2024-12-29 08:40:10|1343.59|1333.22|1343.59|1333.22|1343.64|1333.27|1343.54|1333.17|16
1735510820000|2024-12-29 22:20:20|1297.74|1280.37|1297.79|1280.42|1297.79|1280.42|1297.74|1280.37|2
1735461620000|2024-12-29 08:40:20|1343.64|1333.27|1343.54|1333.17|1343.64|1333.27|1343.49|1333.12|17
1735510840000|2024-12-29 22:20:40|1296.89|1279.52|1296.94|1279.57|1296.99|1279.62|1296.79|1279.42|14
1735461630000|2024-12-29 08:40:30|1343.59|1333.22|1343.54|1333.17|1343.59|1333.22|1343.54|1333.17|14
1735510850000|2024-12-29 22:20:50|1296.89|1279.52|1296.94|1279.57|1296.94|1279.57|1296.89|1279.52|2
1735461640000|2024-12-29 08:40:40|1343.59|1333.22|1343.54|1333.17|1343.59|1333.22|1343.54|1333.17|12
1735510860000|2024-12-29 22:21:00|1296.89|1279.52|1296.99|1279.62|1296.99|1279.62|1296.74|1279.37|9
1735461650000|2024-12-29 08:40:50|1343.59|1333.22|1343.69|1333.32|1343.69|1333.32|1343.49|1333.12|14
1735510870000|2024-12-29 22:21:10|1297.04|1279.67|1296.89|1279.52|1297.09|1279.72|1296.89|1279.52|6
1735461660000|2024-12-29 08:41:00|1343.64|1333.27|1343.44|1333.07|1343.69|1333.32|1343.19|1332.82|22
1735510880000|2024-12-29 22:21:20|1296.94|1279.57|1296.89|1279.52|1297.04|1279.67|1296.89|1279.52|10
1735461670000|2024-12-29 08:41:10|1343.39|1333.02|1344.39|1334.02|1344.59|1334.22|1343.39|1333.02|25
1735510890000|2024-12-29 22:21:30|1296.94|1279.57|1297.24|1279.87|1297.24|1279.87|1296.94|1279.57|5
1735461680000|2024-12-29 08:41:20|1344.34|1333.97|1344.89|1334.52|1344.89|1334.52|1344.34|1333.97|20
1735510900000|2024-12-29 22:21:40|1297.19|1279.82|1297.14|1279.77|1297.19|1279.82|1297.09|1279.72|4
1735461690000|2024-12-29 08:41:30|1344.94|1334.57|1344.94|1334.57|1345.34|1334.97|1344.94|1334.57|17
1735510910000|2024-12-29 22:21:50|1297.09|1279.72|1296.89|1279.52|1297.19|1279.82|1296.84|1279.47|10
1735461700000|2024-12-29 08:41:40|1344.89|1334.52|1345.14|1334.77|1345.34|1334.97|1344.74|1334.37|17
1735510920000|2024-12-29 22:22:00|1296.84|1279.47|1296.89|1279.52|1297.09|1279.72|1296.79|1279.42|11
1735461710000|2024-12-29 08:41:50|1345.19|1334.82|1345.29|1334.92|1345.34|1334.97|1345.09|1334.72|22
1735510930000|2024-12-29 22:22:10|1296.94|1279.57|1296.74|1279.37|1296.99|1279.62|1296.69|1279.32|10
1735461720000|2024-12-29 08:42:00|1345.34|1334.97|1344.74|1334.37|1345.34|1334.97|1344.54|1334.17|23
1735510940000|2024-12-29 22:22:20|1296.69|1279.32|1296.64|1279.27|1296.74|1279.37|1296.64|1279.27|6
1735461730000|2024-12-29 08:42:10|1344.69|1334.32|1344.49|1334.12|1344.79|1334.42|1344.44|1334.07|17
1735510950000|2024-12-29 22:22:30|1296.59|1279.22|1296.44|1279.07|1296.59|1279.22|1296.44|1279.07|4
1735461740000|2024-12-29 08:42:20|1344.54|1334.17|1344.24|1333.87|1344.54|1334.17|1344.24|1333.87|17
1735510960000|2024-12-29 22:22:40|1296.54|1279.17|1296.54|1279.17|1296.59|1279.22|1296.54|1279.17|3
1735461750000|2024-12-29 08:42:30|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1
1735510970000|2024-12-29 22:22:50|1296.49|1279.12|1296.39|1279.02|1296.49|1279.12|1296.34|1278.97|9
1735461770000|2024-12-29 08:42:50|1343.99|1333.62|1343.94|1333.57|1344.04|1333.67|1343.84|1333.47|7
1735510980000|2024-12-29 22:23:00|1296.34|1278.97|1296.34|1278.97|1296.39|1279.02|1296.34|1278.97|3
1735461780000|2024-12-29 08:43:00|1344.09|1333.72|1345.04|1334.67|1345.04|1334.67|1344.09|1333.72|25
1735511000000|2024-12-29 22:23:20|1296.29|1278.92|1296.24|1278.87|1296.29|1278.92|1296.24|1278.87|2
1735461790000|2024-12-29 08:43:10|1344.99|1334.62|1345.44|1335.07|1345.54|1335.17|1344.99|1334.62|21
1735511010000|2024-12-29 22:23:30|1296.19|1278.82|1295.69|1278.32|1296.19|1278.82|1295.64|1278.27|11
1735461800000|2024-12-29 08:43:20|1345.49|1335.12|1345.09|1334.72|1345.79|1335.42|1344.99|1334.62|20
1735511030000|2024-12-29 22:23:50|1295.84|1278.47|1295.44|1278.07|1295.84|1278.47|1295.34|1277.97|12
1735461810000|2024-12-29 08:43:30|1345.04|1334.67|1345.04|1334.67|1345.04|1334.67|1344.99|1334.62|13
1735511040000|2024-12-29 22:24:00|1295.49|1278.12|1296.09|1278.72|1296.09|1278.72|1295.49|1278.12|8
1735461820000|2024-12-29 08:43:40|1344.99|1334.62|1344.99|1334.62|1344.99|1334.62|1344.84|1334.47|17
1735511050000|2024-12-29 22:24:10|1296.29|1278.92|1296.34|1278.97|1296.34|1278.97|1296.29|1278.92|2
1735461830000|2024-12-29 08:43:50|1344.94|1334.57|1344.99|1334.62|1344.99|1334.62|1344.94|1334.57|14
1735511060000|2024-12-29 22:24:20|1296.54|1279.17|1297.44|1280.07|1298.04|1280.67|1296.54|1279.17|25
1735461840000|2024-12-29 08:44:00|1344.94|1334.57|1344.54|1334.17|1344.99|1334.62|1344.49|1334.12|14
1735511070000|2024-12-29 22:24:30|1297.54|1280.17|1296.99|1279.62|1298.04|1280.67|1296.89|1279.52|22
1735461850000|2024-12-29 08:44:10|1344.49|1334.12|1344.09|1333.72|1344.49|1334.12|1344.04|1333.67|10
1735511080000|2024-12-29 22:24:40|1297.04|1279.67|1296.74|1279.37|1297.24|1279.87|1296.64|1279.27|16
1735461860000|2024-12-29 08:44:20|1344.04|1333.67|1343.89|1333.52|1344.09|1333.72|1343.74|1333.37|15
1735511090000|2024-12-29 22:24:50|1296.64|1279.27|1296.54|1279.17|1296.64|1279.27|1296.49|1279.12|8
1735461870000|2024-12-29 08:44:30|1343.94|1333.57|1343.64|1333.27|1343.99|1333.62|1343.59|1333.22|14
1735511100000|2024-12-29 22:25:00|1296.44|1279.07|1296.39|1279.02|1296.64|1279.27|1296.39|1279.02|8
1735461880000|2024-12-29 08:44:40|1343.69|1333.32|1343.69|1333.32|1343.69|1333.32|1343.59|1333.22|13
1735511110000|2024-12-29 22:25:10|1296.34|1278.97|1296.34|1278.97|1296.44|1279.07|1296.29|1278.92|5
1735461890000|2024-12-29 08:44:50|1343.74|1333.37|1343.89|1333.52|1344.19|1333.82|1343.59|1333.22|18
1735511130000|2024-12-29 22:25:30|1296.29|1278.92|1296.39|1279.02|1296.39|1279.02|1296.29|1278.92|3
1735511140000|2024-12-29 22:25:40|1296.49|1279.12|1296.44|1279.07|1296.54|1279.17|1296.34|1278.97|7
1735461900000|2024-12-29 08:45:00|1343.94|1333.57|1343.74|1333.37|1344.04|1333.67|1343.64|1333.27|17
1735511150000|2024-12-29 22:25:50|1296.49|1279.12|1296.59|1279.22|1296.69|1279.32|1296.44|1279.07|10
1735461910000|2024-12-29 08:45:10|1343.79|1333.42|1343.34|1332.97|1343.79|1333.42|1343.29|1332.92|18
1735511160000|2024-12-29 22:26:00|1296.64|1279.27|1296.74|1279.37|1296.89|1279.52|1296.59|1279.22|11
1735461920000|2024-12-29 08:45:20|1343.39|1333.02|1344.49|1334.12|1344.49|1334.12|1343.39|1333.02|19
1735511170000|2024-12-29 22:26:10|1296.69|1279.32|1296.74|1279.37|1296.79|1279.42|1296.64|1279.27|9
1735461930000|2024-12-29 08:45:30|1344.54|1334.17|1344.74|1334.37|1345.29|1334.92|1344.24|1333.87|21
1735511180000|2024-12-29 22:26:20|1296.69|1279.32|1296.64|1279.27|1296.74|1279.37|1296.59|1279.22|10
1735461940000|2024-12-29 08:45:40|1344.79|1334.42|1345.24|1334.87|1345.24|1334.87|1344.74|1334.37|18
1735511190000|2024-12-29 22:26:30|1296.69|1279.32|1297.39|1280.02|1297.39|1280.02|1296.69|1279.32|10
1735461950000|2024-12-29 08:45:50|1344.94|1334.57|1345.14|1334.77|1345.14|1334.77|1344.94|1334.57|5
1735511200000|2024-12-29 22:26:40|1297.44|1280.07|1297.59|1280.22|1297.59|1280.22|1297.39|1280.02|6
1735461970000|2024-12-29 08:46:10|1345.24|1334.87|1345.09|1334.72|1345.39|1335.02|1344.89|1334.52|14
1735511210000|2024-12-29 22:26:50|1297.64|1280.27|1297.69|1280.32|1297.69|1280.32|1297.64|1280.27|2
1735461980000|2024-12-29 08:46:20|1344.79|1334.42|1343.69|1333.32|1344.79|1334.42|1343.59|1333.22|23
1735511230000|2024-12-29 22:27:10|1297.74|1280.37|1297.69|1280.32|1297.79|1280.42|1297.69|1280.32|6
1735461990000|2024-12-29 08:46:30|1343.74|1333.37|1343.64|1333.27|1343.79|1333.42|1343.39|1333.02|14
1735511240000|2024-12-29 22:27:20|1297.74|1280.37|1298.09|1280.72|1298.09|1280.72|1297.74|1280.37|8
1735462000000|2024-12-29 08:46:40|1343.69|1333.32|1343.74|1333.37|1343.89|1333.52|1343.59|1333.22|17
1735511250000|2024-12-29 22:27:30|1298.14|1280.77|1298.64|1281.27|1298.64|1281.27|1298.14|1280.77|8
1735462010000|2024-12-29 08:46:50|1343.79|1333.42|1343.19|1332.82|1343.79|1333.42|1342.99|1332.62|18
1735511260000|2024-12-29 22:27:40|1298.59|1281.22|1297.84|1280.47|1298.59|1281.22|1297.79|1280.42|14
1735462020000|2024-12-29 08:47:00|1343.24|1332.87|1342.34|1331.97|1343.29|1332.92|1342.29|1331.92|21
1735511270000|2024-12-29 22:27:50|1297.89|1280.52|1297.94|1280.57|1297.94|1280.57|1297.89|1280.52|4
1735462030000|2024-12-29 08:47:10|1342.39|1332.02|1342.79|1332.42|1342.79|1332.42|1342.19|1331.82|18
1735511280000|2024-12-29 22:28:00|1297.99|1280.62|1298.04|1280.67|1298.09|1280.72|1297.94|1280.57|6
1735462040000|2024-12-29 08:47:20|1342.84|1332.47|1343.49|1333.12|1343.59|1333.22|1342.59|1332.22|25
1735511290000|2024-12-29 22:28:10|1298.09|1280.72|1298.39|1281.02|1298.39|1281.02|1298.09|1280.72|4
1735462050000|2024-12-29 08:47:30|1343.14|1332.77|1342.39|1332.02|1343.24|1332.87|1342.39|1332.02|21
1735511300000|2024-12-29 22:28:20|1298.44|1281.07|1298.94|1281.57|1298.94|1281.57|1298.44|1281.07|11
1735462060000|2024-12-29 08:47:40|1342.44|1332.07|1342.49|1332.12|1342.79|1332.42|1342.44|1332.07|18
1735511310000|2024-12-29 22:28:30|1298.99|1281.62|1299.74|1282.37|1299.74|1282.37|1298.89|1281.52|21
1735462070000|2024-12-29 08:47:50|1342.54|1332.17|1342.94|1332.57|1342.99|1332.62|1342.54|1332.17|20
1735511320000|2024-12-29 22:28:40|1299.79|1282.42|1300.14|1282.77|1300.14|1282.77|1299.79|1282.42|11
1735462080000|2024-12-29 08:48:00|1342.99|1332.62|1342.99|1332.62|1343.34|1332.97|1342.89|1332.52|19
1735511330000|2024-12-29 22:28:50|1300.19|1282.82|1300.99|1283.62|1300.99|1283.62|1300.14|1282.77|16
1735462090000|2024-12-29 08:48:10|1342.94|1332.57|1343.54|1333.17|1343.79|1333.42|1342.94|1332.57|17
1735511340000|2024-12-29 22:29:00|1301.04|1283.67|1302.19|1284.82|1302.24|1284.87|1301.04|1283.67|12
1735462100000|2024-12-29 08:48:20|1343.49|1333.12|1343.64|1333.27|1343.64|1333.27|1343.34|1332.97|9
1735511350000|2024-12-29 22:29:10|1302.14|1284.77|1302.54|1285.17|1302.54|1285.17|1302.14|1284.77|14
1735462110000|2024-12-29 08:48:30|1343.69|1333.32|1343.59|1333.22|1343.74|1333.37|1343.59|1333.22|7
1735511360000|2024-12-29 22:29:20|1302.49|1285.12|1302.29|1284.92|1302.49|1285.12|1302.29|1284.92|3
1735462120000|2024-12-29 08:48:40|1343.69|1333.32|1343.69|1333.32|1344.09|1333.72|1343.64|1333.27|13
1735511370000|2024-12-29 22:29:30|1302.34|1284.97|1302.09|1284.72|1302.34|1284.97|1301.99|1284.62|10
1735462130000|2024-12-29 08:48:50|1343.74|1333.37|1343.64|1333.27|1343.74|1333.37|1343.44|1333.07|18
1735511380000|2024-12-29 22:29:40|1302.04|1284.67|1302.19|1284.82|1302.64|1285.27|1301.99|1284.62|22
1735462140000|2024-12-29 08:49:00|1343.59|1333.22|1343.64|1333.27|1343.64|1333.27|1343.54|1333.17|11
1735511390000|2024-12-29 22:29:50|1302.24|1284.87|1302.29|1284.92|1302.79|1285.42|1302.09|1284.72|26
1735462160000|2024-12-29 08:49:20|1343.44|1333.07|1343.29|1332.92|1343.44|1333.07|1343.24|1332.87|11
1735511400000|2024-12-29 22:30:00|1302.39|1285.02|1302.34|1284.97|1302.59|1285.22|1301.99|1284.62|24
1735462170000|2024-12-29 08:49:30|1343.34|1332.97|1343.04|1332.67|1343.34|1332.97|1343.04|1332.67|15
1735511410000|2024-12-29 22:30:10|1302.44|1285.07|1302.69|1285.32|1302.69|1285.32|1302.44|1285.07|6
1735462180000|2024-12-29 08:49:40|1342.99|1332.62|1342.84|1332.47|1343.09|1332.72|1342.79|1332.42|17
1735511430000|2024-12-29 22:30:30|1302.89|1285.52|1303.14|1285.77|1303.14|1285.77|1302.89|1285.52|8
1735462190000|2024-12-29 08:49:50|1342.89|1332.52|1342.64|1332.27|1342.89|1332.52|1342.59|1332.22|12
1735511440000|2024-12-29 22:30:40|1303.24|1285.87|1302.34|1284.97|1303.29|1285.92|1302.34|1284.97|14
1735462200000|2024-12-29 08:50:00|1342.69|1332.32|1341.89|1331.52|1342.74|1332.37|1341.89|1331.52|16
1735511450000|2024-12-29 22:30:50|1302.39|1285.02|1302.09|1284.72|1302.39|1285.02|1302.09|1284.72|11
1735462210000|2024-12-29 08:50:10|1341.94|1331.57|1341.94|1331.57|1341.94|1331.57|1341.84|1331.47|15
1735511460000|2024-12-29 22:31:00|1302.14|1284.77|1302.74|1285.37|1302.74|1285.37|1302.14|1284.77|15
1735462220000|2024-12-29 08:50:20|1341.89|1331.52|1341.89|1331.52|1342.04|1331.67|1341.74|1331.37|18
1735511470000|2024-12-29 22:31:10|1302.69|1285.32|1303.29|1285.92|1303.29|1285.92|1302.69|1285.32|7
1735462230000|2024-12-29 08:50:30|1341.99|1331.62|1341.99|1331.62|1342.09|1331.72|1341.99|1331.62|15
1735511480000|2024-12-29 22:31:20|1303.34|1285.97|1303.74|1286.37|1303.74|1286.37|1303.34|1285.97|7
1735462240000|2024-12-29 08:50:40|1342.04|1331.67|1342.39|1332.02|1342.44|1332.07|1341.99|1331.62|19
1735511490000|2024-12-29 22:31:30|1303.84|1286.47|1303.54|1286.17|1304.04|1286.67|1303.49|1286.12|12
1735462250000|2024-12-29 08:50:50|1342.44|1332.07|1342.34|1331.97|1342.44|1332.07|1342.24|1331.87|16
1735511500000|2024-12-29 22:31:40|1303.64|1286.27|1303.84|1286.47|1303.84|1286.47|1303.64|1286.27|7
1735462260000|2024-12-29 08:51:00|1342.29|1331.92|1342.54|1332.17|1342.64|1332.27|1342.24|1331.87|17
1735511510000|2024-12-29 22:31:50|1303.89|1286.52|1304.14|1286.77|1304.14|1286.77|1303.89|1286.52|12
1735462270000|2024-12-29 08:51:10|1342.64|1332.27|1342.84|1332.47|1342.94|1332.57|1342.64|1332.27|18
1735511520000|2024-12-29 22:32:00|1304.19|1286.82|1305.29|1287.92|1305.29|1287.92|1304.19|1286.82|14
1735462280000|2024-12-29 08:51:20|1342.74|1332.37|1342.64|1332.27|1342.74|1332.37|1342.39|1332.02|16
1735511530000|2024-12-29 22:32:10|1305.24|1287.87|1305.59|1288.22|1305.59|1288.22|1305.24|1287.87|8
1735462290000|2024-12-29 08:51:30|1342.74|1332.37|1342.79|1332.42|1342.79|1332.42|1342.59|1332.22|15
1735511540000|2024-12-29 22:32:20|1305.64|1288.27|1306.04|1288.67|1306.04|1288.67|1305.64|1288.27|10
1735462300000|2024-12-29 08:51:40|1343.44|1333.07|1343.89|1333.52|1343.99|1333.62|1343.29|1332.92|27
1735511550000|2024-12-29 22:32:30|1306.14|1288.77|1306.34|1288.97|1306.39|1289.02|1306.09|1288.72|17
1735462310000|2024-12-29 08:51:50|1343.79|1333.42|1343.84|1333.47|1343.94|1333.57|1343.79|1333.42|15
1735511560000|2024-12-29 22:32:40|1306.39|1289.02|1306.84|1289.47|1306.84|1289.47|1306.34|1288.97|9
1735462320000|2024-12-29 08:52:00|1343.79|1333.42|1343.64|1333.27|1343.89|1333.52|1343.39|1333.02|20
1735511570000|2024-12-29 22:32:50|1306.79|1289.42|1306.59|1289.22|1306.89|1289.52|1306.44|1289.07|13
1735462330000|2024-12-29 08:52:10|1343.69|1333.32|1343.49|1333.12|1343.94|1333.57|1343.44|1333.07|19
1735511580000|2024-12-29 22:33:00|1306.54|1289.17|1305.74|1288.37|1306.54|1289.17|1305.74|1288.37|10
1735462340000|2024-12-29 08:52:20|1343.54|1333.17|1343.64|1333.27|1343.64|1333.27|1343.54|1333.17|3
1735511590000|2024-12-29 22:33:10|1305.79|1288.42|1305.39|1288.02|1305.79|1288.42|1305.39|1288.02|8
1735462360000|2024-12-29 08:52:40|1344.49|1334.12|1344.14|1333.77|1344.54|1334.17|1344.14|1333.77|13
1735511600000|2024-12-29 22:33:20|1305.44|1288.07|1305.64|1288.27|1305.64|1288.27|1305.39|1288.02|7
1735462370000|2024-12-29 08:52:50|1344.19|1333.82|1344.24|1333.87|1344.54|1334.17|1344.19|1333.82|18
1735511620000|2024-12-29 22:33:40|1306.49|1289.12|1306.94|1289.57|1306.94|1289.57|1306.44|1289.07|9
1735462380000|2024-12-29 08:53:00|1344.19|1333.82|1344.24|1333.87|1344.44|1334.07|1344.14|1333.77|23
1735511630000|2024-12-29 22:33:50|1306.99|1289.62|1307.19|1289.82|1307.19|1289.82|1306.94|1289.57|11
1735462390000|2024-12-29 08:53:10|1344.19|1333.82|1344.24|1333.87|1344.29|1333.92|1344.19|1333.82|14
1735511640000|2024-12-29 22:34:00|1307.24|1289.87|1307.14|1289.77|1307.24|1289.87|1307.14|1289.77|7
1735462400000|2024-12-29 08:53:20|1344.19|1333.82|1344.44|1334.07|1344.54|1334.17|1344.19|1333.82|13
1735511650000|2024-12-29 22:34:10|1306.89|1289.52|1306.69|1289.32|1306.89|1289.52|1306.64|1289.27|6
1735462410000|2024-12-29 08:53:30|1344.49|1334.12|1344.34|1333.97|1344.54|1334.17|1344.29|1333.92|18
1735511660000|2024-12-29 22:34:20|1306.74|1289.37|1306.84|1289.47|1306.84|1289.47|1306.69|1289.32|7
1735462420000|2024-12-29 08:53:40|1344.39|1334.02|1344.74|1334.37|1344.84|1334.47|1344.39|1334.02|18
1735511670000|2024-12-29 22:34:30|1306.79|1289.42|1306.64|1289.27|1306.79|1289.42|1306.59|1289.22|5
1735462430000|2024-12-29 08:53:50|1344.79|1334.42|1344.69|1334.32|1344.79|1334.42|1344.64|1334.27|16
1735511680000|2024-12-29 22:34:40|1306.59|1289.22|1306.59|1289.22|1306.59|1289.22|1306.44|1289.07|7
1735462440000|2024-12-29 08:54:00|1344.64|1334.27|1344.49|1334.12|1344.69|1334.32|1344.44|1334.07|18
1735511690000|2024-12-29 22:34:50|1306.54|1289.17|1306.64|1289.27|1306.69|1289.32|1306.54|1289.17|5
1735462450000|2024-12-29 08:54:10|1344.54|1334.17|1344.39|1334.02|1344.54|1334.17|1344.39|1334.02|14
1735462460000|2024-12-29 08:54:20|1344.44|1334.07|1343.34|1332.97|1344.44|1334.07|1343.34|1332.97|22
1735511700000|2024-12-29 22:35:00|1306.69|1289.32|1306.64|1289.27|1306.69|1289.32|1306.64|1289.27|2
1735462470000|2024-12-29 08:54:30|1343.29|1332.92|1343.54|1333.17|1343.59|1333.22|1343.19|1332.82|20
1735511710000|2024-12-29 22:35:10|1306.69|1289.32|1305.84|1288.47|1306.69|1289.32|1305.84|1288.47|15
1735462480000|2024-12-29 08:54:40|1343.59|1333.22|1343.99|1333.62|1344.04|1333.67|1343.49|1333.12|22
1735511720000|2024-12-29 22:35:20|1305.89|1288.52|1306.19|1288.82|1306.19|1288.82|1305.84|1288.47|10
1735462490000|2024-12-29 08:54:50|1343.89|1333.52|1343.79|1333.42|1343.89|1333.52|1343.64|1333.27|20
1735511730000|2024-12-29 22:35:30|1306.24|1288.87|1306.24|1288.87|1306.34|1288.97|1306.14|1288.77|8
1735511740000|2024-12-29 22:35:40|1306.19|1288.82|1306.04|1288.67|1306.19|1288.82|1306.04|1288.67|7
1735462500000|2024-12-29 08:55:00|1343.74|1333.37|1342.19|1331.82|1343.74|1333.37|1342.14|1331.77|23
1735511750000|2024-12-29 22:35:50|1305.89|1288.52|1305.19|1287.82|1305.94|1288.57|1305.19|1287.82|13
1735462510000|2024-12-29 08:55:10|1342.14|1331.77|1342.29|1331.92|1342.34|1331.97|1342.14|1331.77|11
1735511760000|2024-12-29 22:36:00|1305.14|1287.77|1305.09|1287.72|1305.19|1287.82|1305.09|1287.72|8
1735462520000|2024-12-29 08:55:20|1342.34|1331.97|1342.34|1331.97|1342.49|1332.12|1342.24|1331.87|5
1735511770000|2024-12-29 22:36:10|1305.14|1287.77|1305.34|1287.97|1305.59|1288.22|1305.14|1287.77|11
1735462530000|2024-12-29 08:55:30|1342.29|1331.92|1342.39|1332.02|1342.44|1332.07|1342.29|1331.92|14
1735511780000|2024-12-29 22:36:20|1305.24|1287.87|1305.14|1287.77|1305.24|1287.87|1305.14|1287.77|3
1735462550000|2024-12-29 08:55:50|1342.74|1332.37|1342.59|1332.22|1342.79|1332.42|1342.49|1332.12|12
1735511790000|2024-12-29 22:36:30|1305.09|1287.72|1304.54|1287.17|1305.09|1287.72|1304.44|1287.07|13
1735462560000|2024-12-29 08:56:00|1342.54|1332.17|1342.59|1332.22|1342.64|1332.27|1342.49|1332.12|11
1735511800000|2024-12-29 22:36:40|1304.49|1287.12|1304.39|1287.02|1304.49|1287.12|1304.39|1287.02|3
1735462570000|2024-12-29 08:56:10|1342.54|1332.17|1342.19|1331.82|1342.64|1332.27|1342.19|1331.82|20
1735511820000|2024-12-29 22:37:00|1303.04|1285.67|1302.99|1285.62|1303.04|1285.67|1302.99|1285.62|4
1735462580000|2024-12-29 08:56:20|1342.24|1331.87|1342.04|1331.67|1342.24|1331.87|1341.99|1331.62|19
1735511830000|2024-12-29 22:37:10|1303.04|1285.67|1302.99|1285.62|1303.19|1285.82|1302.99|1285.62|7
1735462590000|2024-12-29 08:56:30|1341.99|1331.62|1342.44|1332.07|1342.44|1332.07|1341.99|1331.62|15
1735511840000|2024-12-29 22:37:20|1302.94|1285.57|1302.74|1285.37|1302.94|1285.57|1302.69|1285.32|7
1735462600000|2024-12-29 08:56:40|1342.39|1332.02|1342.34|1331.97|1342.44|1332.07|1342.29|1331.92|9
1735511850000|2024-12-29 22:37:30|1302.69|1285.32|1302.69|1285.32|1302.74|1285.37|1302.49|1285.12|10
1735462610000|2024-12-29 08:56:50|1342.44|1332.07|1342.54|1332.17|1342.64|1332.27|1342.44|1332.07|6
1735511860000|2024-12-29 22:37:40|1302.74|1285.37|1302.54|1285.17|1302.74|1285.37|1302.44|1285.07|13
1735462620000|2024-12-29 08:57:00|1342.49|1332.12|1342.29|1331.92|1342.49|1332.12|1342.19|1331.82|17
1735511870000|2024-12-29 22:37:50|1302.59|1285.22|1302.59|1285.22|1302.59|1285.22|1302.54|1285.17|5
1735462630000|2024-12-29 08:57:10|1342.24|1331.87|1342.54|1332.17|1342.54|1332.17|1341.99|1331.62|20
1735511880000|2024-12-29 22:38:00|1302.69|1285.32|1302.69|1285.32|1302.69|1285.32|1302.69|1285.32|1
1735462640000|2024-12-29 08:57:20|1342.29|1331.92|1342.19|1331.82|1342.54|1332.17|1341.99|1331.62|20
1735511890000|2024-12-29 22:38:10|1302.74|1285.37|1302.79|1285.42|1302.94|1285.57|1302.74|1285.37|6
1735462650000|2024-12-29 08:57:30|1342.24|1331.87|1342.64|1332.27|1342.64|1332.27|1342.24|1331.87|20
1735511900000|2024-12-29 22:38:20|1302.84|1285.47|1302.69|1285.32|1302.89|1285.52|1302.69|1285.32|6
1735462660000|2024-12-29 08:57:40|1342.69|1332.32|1342.94|1332.57|1343.44|1333.07|1342.49|1332.12|22
1735511910000|2024-12-29 22:38:30|1302.64|1285.27|1302.69|1285.32|1302.69|1285.32|1302.64|1285.27|2
1735462670000|2024-12-29 08:57:50|1342.99|1332.62|1342.84|1332.47|1343.04|1332.67|1342.79|1332.42|13
1735511920000|2024-12-29 22:38:40|1302.74|1285.37|1302.79|1285.42|1302.89|1285.52|1302.74|1285.37|6
1735462680000|2024-12-29 08:58:00|1342.79|1332.42|1343.09|1332.72|1343.34|1332.97|1342.79|1332.42|16
1735511930000|2024-12-29 22:38:50|1302.84|1285.47|1303.49|1286.12|1303.49|1286.12|1302.84|1285.47|9
1735462690000|2024-12-29 08:58:10|1343.14|1332.77|1343.14|1332.77|1343.39|1333.02|1342.94|1332.57|19
1735511940000|2024-12-29 22:39:00|1303.54|1286.17|1303.74|1286.37|1303.74|1286.37|1303.54|1286.17|11
1735462700000|2024-12-29 08:58:20|1343.19|1332.82|1343.39|1333.02|1343.49|1333.12|1343.04|1332.67|22
1735511950000|2024-12-29 22:39:10|1303.69|1286.32|1302.49|1285.12|1303.69|1286.32|1302.49|1285.12|16
1735462710000|2024-12-29 08:58:30|1343.44|1333.07|1343.24|1332.87|1343.89|1333.52|1343.24|1332.87|23
1735511960000|2024-12-29 22:39:20|1302.39|1285.02|1302.54|1285.17|1302.59|1285.22|1302.39|1285.02|8
1735462720000|2024-12-29 08:58:40|1343.29|1332.92|1343.04|1332.67|1343.34|1332.97|1342.94|1332.57|15
1735511970000|2024-12-29 22:39:30|1302.44|1285.07|1302.64|1285.27|1302.64|1285.27|1302.39|1285.02|10
1735462730000|2024-12-29 08:58:50|1342.99|1332.62|1343.04|1332.67|1343.04|1332.67|1342.99|1332.62|4
1735511980000|2024-12-29 22:39:40|1302.69|1285.32|1302.89|1285.52|1302.89|1285.52|1302.69|1285.32|6
1735462750000|2024-12-29 08:59:10|1343.14|1332.77|1343.09|1332.72|1343.29|1332.92|1342.99|1332.62|17
1735511990000|2024-12-29 22:39:50|1302.94|1285.57|1303.29|1285.92|1303.29|1285.92|1302.94|1285.57|8
1735462760000|2024-12-29 08:59:20|1343.04|1332.67|1343.24|1332.87|1343.34|1332.97|1342.99|1332.62|14
1735512010000|2024-12-29 22:40:10|1303.99|1286.62|1303.99|1286.62|1303.99|1286.62|1303.84|1286.47|5
1735462770000|2024-12-29 08:59:30|1343.29|1332.92|1343.24|1332.87|1343.44|1333.07|1343.19|1332.82|15
1735512020000|2024-12-29 22:40:20|1303.94|1286.57|1303.69|1286.32|1303.94|1286.57|1303.44|1286.07|12
1735462780000|2024-12-29 08:59:40|1343.19|1332.82|1343.19|1332.82|1343.24|1332.87|1343.09|1332.72|16
1735512030000|2024-12-29 22:40:30|1303.64|1286.27|1303.59|1286.22|1303.74|1286.37|1303.59|1286.22|4
1735462790000|2024-12-29 08:59:50|1343.14|1332.77|1343.09|1332.72|1343.19|1332.82|1343.09|1332.72|14
1735512050000|2024-12-29 22:40:50|1303.64|1286.27|1303.64|1286.27|1303.64|1286.27|1303.64|1286.27|1
1735512060000|2024-12-29 22:41:00|1303.69|1286.32|1303.84|1286.47|1303.84|1286.47|1303.69|1286.32|3
1735462800000|2024-12-29 09:00:00|1343.14|1332.77|1343.54|1333.17|1343.59|1333.22|1343.04|1332.67|16
1735512070000|2024-12-29 22:41:10|1303.89|1286.52|1304.24|1286.87|1304.29|1286.92|1303.89|1286.52|8
1735462810000|2024-12-29 09:00:10|1343.64|1333.27|1345.34|1334.97|1345.34|1334.97|1343.64|1333.27|26
1735512080000|2024-12-29 22:41:20|1304.29|1286.92|1304.39|1287.02|1304.39|1287.02|1304.24|1286.87|8
1735462820000|2024-12-29 09:00:20|1345.44|1335.07|1345.79|1335.42|1345.84|1335.47|1345.39|1335.02|17
1735512090000|2024-12-29 22:41:30|1304.44|1287.07|1304.74|1287.37|1304.74|1287.37|1304.44|1287.07|5
1735462830000|2024-12-29 09:00:30|1345.69|1335.32|1345.44|1335.07|1345.69|1335.32|1345.34|1334.97|17
1735512100000|2024-12-29 22:41:40|1304.79|1287.42|1305.09|1287.72|1305.09|1287.72|1304.79|1287.42|6
1735462840000|2024-12-29 09:00:40|1345.39|1335.02|1344.89|1334.52|1345.39|1335.02|1344.89|1334.52|18
1735512110000|2024-12-29 22:41:50|1305.14|1287.77|1305.79|1288.42|1305.79|1288.42|1305.14|1287.77|10
1735462850000|2024-12-29 09:00:50|1344.94|1334.57|1344.74|1334.37|1345.19|1334.82|1344.69|1334.32|21
1735512120000|2024-12-29 22:42:00|1305.84|1288.47|1306.04|1288.67|1306.04|1288.67|1305.84|1288.47|5
1735462860000|2024-12-29 09:01:00|1344.69|1334.32|1344.94|1334.57|1345.04|1334.67|1344.69|1334.32|20
1735512130000|2024-12-29 22:42:10|1306.09|1288.72|1305.84|1288.47|1306.09|1288.72|1305.79|1288.42|10
1735462870000|2024-12-29 09:01:10|1344.89|1334.52|1344.79|1334.42|1344.99|1334.62|1344.79|1334.42|10
1735512140000|2024-12-29 22:42:20|1305.89|1288.52|1306.54|1289.17|1306.54|1289.17|1305.79|1288.42|9
1735462880000|2024-12-29 09:01:20|1344.84|1334.47|1344.79|1334.42|1344.99|1334.62|1344.49|1334.12|19
1735512150000|2024-12-29 22:42:30|1306.59|1289.22|1306.69|1289.32|1306.79|1289.42|1306.54|1289.17|11
1735462890000|2024-12-29 09:01:30|1344.84|1334.47|1344.84|1334.47|1345.04|1334.67|1344.69|1334.32|23
1735512160000|2024-12-29 22:42:40|1306.74|1289.37|1306.89|1289.52|1306.89|1289.52|1306.69|1289.32|7
1735462900000|2024-12-29 09:01:40|1344.79|1334.42|1345.04|1334.67|1345.14|1334.77|1344.79|1334.42|19
1735512170000|2024-12-29 22:42:50|1306.94|1289.57|1307.04|1289.67|1307.04|1289.67|1306.94|1289.57|5
1735462910000|2024-12-29 09:01:50|1345.09|1334.72|1344.74|1334.37|1345.09|1334.72|1344.69|1334.32|21
1735512180000|2024-12-29 22:43:00|1307.14|1289.77|1307.04|1289.67|1307.14|1289.77|1307.04|1289.67|5
1735462920000|2024-12-29 09:02:00|1344.69|1334.32|1344.69|1334.32|1344.79|1334.42|1344.64|1334.27|11
1735512200000|2024-12-29 22:43:20|1307.24|1289.87|1307.29|1289.92|1307.29|1289.92|1307.24|1289.87|2
1735462940000|2024-12-29 09:02:20|1344.64|1334.27|1343.69|1333.32|1344.64|1334.27|1343.69|1333.32|18
1735512210000|2024-12-29 22:43:30|1307.34|1289.97|1307.44|1290.07|1307.44|1290.07|1307.34|1289.97|3
1735462950000|2024-12-29 09:02:30|1343.74|1333.37|1343.64|1333.27|1343.74|1333.37|1343.64|1333.27|15
1735512230000|2024-12-29 22:43:50|1307.49|1290.12|1308.24|1290.87|1308.29|1290.92|1307.49|1290.12|11
1735462960000|2024-12-29 09:02:40|1343.69|1333.32|1343.99|1333.62|1344.04|1333.67|1343.64|1333.27|14
1735512250000|2024-12-29 22:44:10|1308.19|1290.82|1308.09|1290.72|1308.19|1290.82|1308.09|1290.72|5
1735462970000|2024-12-29 09:02:50|1344.04|1333.67|1343.59|1333.22|1344.04|1333.67|1343.59|1333.22|17
1735512260000|2024-12-29 22:44:20|1308.14|1290.77|1308.09|1290.72|1308.14|1290.77|1308.09|1290.72|2
1735462980000|2024-12-29 09:03:00|1343.64|1333.27|1343.19|1332.82|1343.64|1333.27|1343.14|1332.77|15
1735512270000|2024-12-29 22:44:30|1308.14|1290.77|1308.09|1290.72|1308.14|1290.77|1308.04|1290.67|10
1735462990000|2024-12-29 09:03:10|1343.09|1332.72|1343.34|1332.97|1343.34|1332.97|1343.09|1332.72|12
1735512280000|2024-12-29 22:44:40|1308.14|1290.77|1308.14|1290.77|1308.14|1290.77|1308.14|1290.77|1
1735463000000|2024-12-29 09:03:20|1343.54|1333.17|1343.69|1333.32|1344.04|1333.67|1343.54|1333.17|25
1735512290000|2024-12-29 22:44:50|1308.19|1290.82|1308.29|1290.92|1308.29|1290.92|1308.19|1290.82|7
1735463010000|2024-12-29 09:03:30|1344.14|1333.77|1343.49|1333.12|1344.14|1333.77|1343.44|1333.07|18
1735512310000|2024-12-29 22:45:10|1308.34|1290.97|1308.39|1291.02|1308.39|1291.02|1308.34|1290.97|2
1735463020000|2024-12-29 09:03:40|1343.19|1332.82|1341.99|1331.62|1343.19|1332.82|1341.99|1331.62|24
1735512320000|2024-12-29 22:45:20|1308.44|1291.07|1308.59|1291.22|1308.59|1291.22|1308.39|1291.02|4
1735463030000|2024-12-29 09:03:50|1342.04|1331.67|1342.29|1331.92|1342.29|1331.92|1341.64|1331.27|25
1735512330000|2024-12-29 22:45:30|1308.54|1291.17|1308.69|1291.32|1308.69|1291.32|1308.49|1291.12|3
1735463040000|2024-12-29 09:04:00|1342.34|1331.97|1342.54|1332.17|1342.59|1332.22|1342.04|1331.67|20
1735512360000|2024-12-29 22:46:00|1308.74|1291.37|1308.84|1291.47|1308.84|1291.47|1308.74|1291.37|3
1735463050000|2024-12-29 09:04:10|1342.19|1331.82|1342.09|1331.72|1342.54|1332.17|1342.09|1331.72|17
1735512370000|2024-12-29 22:46:10|1308.79|1291.42|1308.84|1291.47|1308.84|1291.47|1308.79|1291.42|4
1735463060000|2024-12-29 09:04:20|1342.04|1331.67|1342.34|1331.97|1342.34|1331.97|1341.99|1331.62|15
1735512380000|2024-12-29 22:46:20|1308.79|1291.42|1308.79|1291.42|1308.79|1291.42|1308.79|1291.42|1
1735463070000|2024-12-29 09:04:30|1341.99|1331.62|1342.59|1332.22|1342.64|1332.27|1341.99|1331.62|19
1735512410000|2024-12-29 22:46:50|1308.89|1291.52|1308.89|1291.52|1308.89|1291.52|1308.89|1291.52|1
1735463080000|2024-12-29 09:04:40|1342.64|1332.27|1341.89|1331.52|1342.69|1332.32|1341.89|1331.52|19
1735512420000|2024-12-29 22:47:00|1308.84|1291.47|1308.84|1291.47|1308.84|1291.47|1308.84|1291.47|1
1735463090000|2024-12-29 09:04:50|1341.99|1331.62|1341.74|1331.37|1342.29|1331.92|1341.39|1331.02|20
1735512430000|2024-12-29 22:47:10|1308.89|1291.52|1308.64|1291.27|1308.89|1291.52|1308.64|1291.27|5
1735463100000|2024-12-29 09:05:00|1341.79|1331.42|1342.19|1331.82|1342.44|1332.07|1341.79|1331.42|20
1735512440000|2024-12-29 22:47:20|1308.69|1291.32|1308.59|1291.22|1308.69|1291.32|1308.59|1291.22|4
1735463110000|2024-12-29 09:05:10|1342.24|1331.87|1341.64|1331.27|1342.34|1331.97|1341.59|1331.22|17
1735512450000|2024-12-29 22:47:30|1308.44|1291.07|1308.49|1291.12|1308.49|1291.12|1308.44|1291.07|4
1735463120000|2024-12-29 09:05:20|1341.69|1331.32|1341.74|1331.37|1342.09|1331.72|1341.69|1331.32|7
1735512460000|2024-12-29 22:47:40|1308.54|1291.17|1308.49|1291.12|1308.54|1291.17|1308.49|1291.12|4
1735463140000|2024-12-29 09:05:40|1341.89|1331.52|1341.89|1331.52|1341.94|1331.57|1341.79|1331.42|6
1735512470000|2024-12-29 22:47:50|1308.54|1291.17|1308.49|1291.12|1308.54|1291.17|1308.49|1291.12|4
1735463150000|2024-12-29 09:05:50|1341.84|1331.47|1341.59|1331.22|1341.84|1331.47|1341.54|1331.17|9
1735512490000|2024-12-29 22:48:10|1308.54|1291.17|1308.59|1291.22|1308.59|1291.22|1308.49|1291.12|4
1735463160000|2024-12-29 09:06:00|1341.54|1331.17|1341.49|1331.12|1341.69|1331.32|1341.49|1331.12|7
1735512500000|2024-12-29 22:48:20|1308.64|1291.27|1308.64|1291.27|1308.74|1291.37|1308.64|1291.27|5
1735463170000|2024-12-29 09:06:10|1341.74|1331.37|1341.79|1331.42|1341.94|1331.57|1341.64|1331.27|10
1735512510000|2024-12-29 22:48:30|1308.69|1291.32|1308.69|1291.32|1308.79|1291.42|1308.64|1291.27|7
1735463180000|2024-12-29 09:06:20|1341.74|1331.37|1341.74|1331.37|1341.79|1331.42|1341.74|1331.37|3
1735512520000|2024-12-29 22:48:40|1308.64|1291.27|1308.79|1291.42|1308.79|1291.42|1308.64|1291.27|2
1735463200000|2024-12-29 09:06:40|1341.79|1331.42|1341.49|1331.12|1342.44|1332.07|1341.49|1331.12|15
1735512530000|2024-12-29 22:48:50|1308.84|1291.47|1308.84|1291.47|1308.89|1291.52|1308.84|1291.47|3
1735463210000|2024-12-29 09:06:50|1341.44|1331.07|1340.94|1330.57|1341.54|1331.17|1340.94|1330.57|9
1735512540000|2024-12-29 22:49:00|1308.89|1291.52|1309.04|1291.67|1309.14|1291.77|1308.89|1291.52|6
1735463220000|2024-12-29 09:07:00|1341.04|1330.67|1341.04|1330.67|1341.04|1330.67|1340.94|1330.57|4
1735512550000|2024-12-29 22:49:10|1309.09|1291.72|1309.19|1291.82|1309.19|1291.82|1309.09|1291.72|3
1735463230000|2024-12-29 09:07:10|1341.09|1330.72|1341.09|1330.72|1341.29|1330.92|1341.04|1330.67|10
1735512560000|2024-12-29 22:49:20|1309.24|1291.87|1309.24|1291.87|1309.24|1291.87|1309.19|1291.82|3
1735463240000|2024-12-29 09:07:20|1341.14|1330.77|1342.29|1331.92|1342.39|1332.02|1341.14|1330.77|19
1735512570000|2024-12-29 22:49:30|1309.19|1291.82|1309.49|1292.12|1309.49|1292.12|1309.19|1291.82|11
1735463250000|2024-12-29 09:07:30|1342.34|1331.97|1341.99|1331.62|1342.69|1332.32|1341.99|1331.62|20
1735512590000|2024-12-29 22:49:50|1309.74|1292.37|1309.89|1292.52|1309.89|1292.52|1309.64|1292.27|5
1735463260000|2024-12-29 09:07:40|1342.04|1331.67|1341.49|1331.12|1342.09|1331.72|1341.44|1331.07|11
1735512610000|2024-12-29 22:50:10|1309.84|1292.47|1309.79|1292.42|1309.84|1292.47|1309.64|1292.27|7
1735463270000|2024-12-29 09:07:50|1341.39|1331.02|1341.89|1331.52|1341.89|1331.52|1341.39|1331.02|19
1735512620000|2024-12-29 22:50:20|1309.84|1292.47|1310.09|1292.72|1310.09|1292.72|1309.84|1292.47|8
1735463280000|2024-12-29 09:08:00|1341.84|1331.47|1342.64|1332.27|1343.04|1332.67|1341.69|1331.32|20
1735512630000|2024-12-29 22:50:30|1310.14|1292.77|1310.29|1292.92|1310.29|1292.92|1310.14|1292.77|4
1735463290000|2024-12-29 09:08:10|1342.69|1332.32|1342.64|1332.27|1342.84|1332.47|1342.59|1332.22|16
1735512640000|2024-12-29 22:50:40|1310.34|1292.97|1310.39|1293.02|1310.39|1293.02|1310.34|1292.97|2
1735463300000|2024-12-29 09:08:20|1342.69|1332.32|1342.59|1332.22|1342.84|1332.47|1342.59|1332.22|12
1735512650000|2024-12-29 22:50:50|1310.49|1293.12|1310.44|1293.07|1310.49|1293.12|1310.44|1293.07|2
1735463310000|2024-12-29 09:08:30|1342.64|1332.27|1342.64|1332.27|1342.69|1332.32|1342.59|1332.22|7
1735512660000|2024-12-29 22:51:00|1310.54|1293.17|1310.69|1293.32|1310.69|1293.32|1310.54|1293.17|3
1735463330000|2024-12-29 09:08:50|1341.59|1331.22|1341.79|1331.42|1341.79|1331.42|1341.59|1331.22|3
1735512670000|2024-12-29 22:51:10|1310.74|1293.37|1310.74|1293.37|1310.79|1293.42|1310.74|1293.37|5
1735463340000|2024-12-29 09:09:00|1341.84|1331.47|1341.49|1331.12|1341.84|1331.47|1341.49|1331.12|20
1735512680000|2024-12-29 22:51:20|1310.79|1293.42|1310.94|1293.57|1310.99|1293.62|1310.79|1293.42|7
1735463350000|2024-12-29 09:09:10|1341.34|1330.97|1341.39|1331.02|1341.49|1331.12|1341.34|1330.97|8
1735512710000|2024-12-29 22:51:50|1310.89|1293.52|1310.84|1293.47|1310.89|1293.52|1310.74|1293.37|4
1735463360000|2024-12-29 09:09:20|1341.44|1331.07|1341.39|1331.02|1341.44|1331.07|1341.39|1331.02|2
1735512720000|2024-12-29 22:52:00|1310.69|1293.32|1310.09|1292.72|1310.79|1293.42|1309.94|1292.57|12
1735463370000|2024-12-29 09:09:30|1341.44|1331.07|1341.49|1331.12|1341.99|1331.62|1341.44|1331.07|11
1735512730000|2024-12-29 22:52:10|1310.14|1292.77|1309.99|1292.62|1310.14|1292.77|1309.99|1292.62|6
1735463380000|2024-12-29 09:09:40|1341.34|1330.97|1341.29|1330.92|1341.49|1331.12|1341.29|1330.92|4
1735512740000|2024-12-29 22:52:20|1309.94|1292.57|1309.84|1292.47|1309.94|1292.57|1309.74|1292.37|7
1735463390000|2024-12-29 09:09:50|1341.34|1330.97|1341.24|1330.87|1341.34|1330.97|1341.24|1330.87|2
1735512750000|2024-12-29 22:52:30|1309.79|1292.42|1309.89|1292.52|1309.89|1292.52|1309.74|1292.37|3
1735463400000|2024-12-29 09:10:00|1341.29|1330.92|1341.59|1331.22|1341.59|1331.22|1341.29|1330.92|5
1735512760000|2024-12-29 22:52:40|1309.84|1292.47|1309.84|1292.47|1309.89|1292.52|1309.84|1292.47|3
1735463410000|2024-12-29 09:10:10|1341.64|1331.27|1341.44|1331.07|1341.64|1331.27|1341.29|1330.92|13
1735512770000|2024-12-29 22:52:50|1309.64|1292.27|1309.64|1292.27|1309.64|1292.27|1309.59|1292.22|3
1735463420000|2024-12-29 09:10:20|1341.54|1331.17|1342.29|1331.92|1342.29|1331.92|1341.54|1331.17|13
1735512790000|2024-12-29 22:53:10|1309.59|1292.22|1309.54|1292.17|1309.59|1292.22|1309.49|1292.12|3
1735463430000|2024-12-29 09:10:30|1342.24|1331.87|1341.84|1331.47|1342.24|1331.87|1341.79|1331.42|8
1735512820000|2024-12-29 22:53:40|1309.44|1292.07|1309.24|1291.87|1309.44|1292.07|1309.04|1291.67|8
1735463440000|2024-12-29 09:10:40|1341.89|1331.52|1342.09|1331.72|1342.09|1331.72|1341.89|1331.52|4
1735512830000|2024-12-29 22:53:50|1309.19|1291.82|1309.24|1291.87|1309.29|1291.92|1309.19|1291.82|6
1735463450000|2024-12-29 09:10:50|1342.04|1331.67|1342.09|1331.72|1342.19|1331.82|1342.04|1331.67|7
1735512840000|2024-12-29 22:54:00|1309.19|1291.82|1309.19|1291.82|1309.24|1291.87|1309.19|1291.82|3
1735463460000|2024-12-29 09:11:00|1342.04|1331.67|1341.54|1331.17|1342.04|1331.67|1341.39|1331.02|15
1735512850000|2024-12-29 22:54:10|1309.14|1291.77|1308.99|1291.62|1309.14|1291.77|1308.99|1291.62|5
1735463470000|2024-12-29 09:11:10|1341.59|1331.22|1341.59|1331.22|1341.69|1331.32|1341.54|1331.17|12
1735512860000|2024-12-29 22:54:20|1308.69|1291.32|1307.94|1290.57|1308.69|1291.32|1307.94|1290.57|15
1735463480000|2024-12-29 09:11:20|1341.54|1331.17|1341.24|1330.87|1341.59|1331.22|1341.24|1330.87|7
1735512870000|2024-12-29 22:54:30|1307.84|1290.47|1305.59|1288.22|1307.84|1290.47|1305.59|1288.22|24
1735463490000|2024-12-29 09:11:30|1341.19|1330.82|1342.14|1331.77|1342.14|1331.77|1341.09|1330.72|8
1735512880000|2024-12-29 22:54:40|1305.54|1288.17|1304.14|1286.77|1305.54|1288.17|1303.69|1286.32|27
1735463500000|2024-12-29 09:11:40|1341.44|1331.07|1341.34|1330.97|1341.54|1331.17|1341.29|1330.92|8
1735512890000|2024-12-29 22:54:50|1304.19|1286.82|1303.39|1286.02|1304.24|1286.87|1303.39|1286.02|16
1735463510000|2024-12-29 09:11:50|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1
1735512900000|2024-12-29 22:55:00|1303.49|1286.12|1304.19|1286.82|1304.19|1286.82|1303.29|1285.92|13
1735463530000|2024-12-29 09:12:10|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1
1735512910000|2024-12-29 22:55:10|1304.29|1286.92|1303.14|1285.77|1304.34|1286.97|1303.14|1285.77|18
1735463540000|2024-12-29 09:12:20|1341.14|1330.77|1341.09|1330.72|1341.14|1330.77|1341.04|1330.67|4
1735512920000|2024-12-29 22:55:20|1303.09|1285.72|1302.99|1285.62|1303.09|1285.72|1302.74|1285.37|14
1735463550000|2024-12-29 09:12:30|1341.04|1330.67|1341.04|1330.67|1341.04|1330.67|1341.04|1330.67|1
1735512930000|2024-12-29 22:55:30|1302.94|1285.57|1303.09|1285.72|1303.24|1285.87|1302.94|1285.57|8
1735463560000|2024-12-29 09:12:40|1341.09|1330.72|1341.94|1331.57|1341.94|1331.57|1341.09|1330.72|16
1735512940000|2024-12-29 22:55:40|1303.14|1285.77|1302.14|1284.77|1303.14|1285.77|1301.84|1284.47|18
1735463570000|2024-12-29 09:12:50|1341.99|1331.62|1342.09|1331.72|1342.19|1331.82|1341.84|1331.47|12
1735512950000|2024-12-29 22:55:50|1302.19|1284.82|1302.14|1284.77|1302.39|1285.02|1302.14|1284.77|9
1735463580000|2024-12-29 09:13:00|1342.04|1331.67|1341.99|1331.62|1342.04|1331.67|1341.89|1331.52|4
1735512960000|2024-12-29 22:56:00|1302.09|1284.72|1302.09|1284.72|1302.14|1284.77|1301.84|1284.47|13
1735463590000|2024-12-29 09:13:10|1342.04|1331.67|1342.49|1332.12|1342.49|1332.12|1342.04|1331.67|11
1735512980000|2024-12-29 22:56:20|1301.74|1284.37|1302.04|1284.67|1302.04|1284.67|1301.74|1284.37|9
1735463600000|2024-12-29 09:13:20|1342.54|1332.17|1342.34|1331.97|1342.59|1332.22|1342.34|1331.97|10
1735512990000|2024-12-29 22:56:30|1302.09|1284.72|1302.04|1284.67|1302.09|1284.72|1302.04|1284.67|4
1735463610000|2024-12-29 09:13:30|1342.44|1332.07|1342.04|1331.67|1342.44|1332.07|1342.04|1331.67|6
1735513010000|2024-12-29 22:56:50|1302.09|1284.72|1301.39|1284.02|1302.14|1284.77|1301.24|1283.87|12
1735463620000|2024-12-29 09:13:40|1341.99|1331.62|1341.69|1331.32|1342.04|1331.67|1341.69|1331.32|7
1735513020000|2024-12-29 22:57:00|1301.44|1284.07|1300.69|1283.32|1301.44|1284.07|1300.69|1283.32|13
1735463630000|2024-12-29 09:13:50|1341.84|1331.47|1341.44|1331.07|1341.84|1331.47|1341.39|1331.02|8
1735513030000|2024-12-29 22:57:10|1300.79|1283.42|1300.89|1283.52|1301.04|1283.67|1300.44|1283.07|14
1735463640000|2024-12-29 09:14:00|1341.54|1331.17|1341.99|1331.62|1341.99|1331.62|1341.49|1331.12|10
1735513040000|2024-12-29 22:57:20|1300.84|1283.47|1300.39|1283.02|1300.89|1283.52|1300.39|1283.02|11
1735463650000|2024-12-29 09:14:10|1341.94|1331.57|1342.14|1331.77|1342.19|1331.82|1341.94|1331.57|8
1735513050000|2024-12-29 22:57:30|1300.34|1282.97|1300.34|1282.97|1300.39|1283.02|1299.84|1282.47|15
1735463660000|2024-12-29 09:14:20|1341.99|1331.62|1341.59|1331.22|1342.49|1332.12|1341.59|1331.22|9
1735513060000|2024-12-29 22:57:40|1300.29|1282.92|1300.09|1282.72|1300.34|1282.97|1299.79|1282.42|14
1735463670000|2024-12-29 09:14:30|1341.49|1331.12|1341.14|1330.77|1341.54|1331.17|1341.14|1330.77|10
1735513070000|2024-12-29 22:57:50|1300.14|1282.77|1300.04|1282.67|1300.14|1282.77|1299.99|1282.62|8
1735463680000|2024-12-29 09:14:40|1341.19|1330.82|1341.34|1330.97|1341.34|1330.97|1341.14|1330.77|6
1735513080000|2024-12-29 22:58:00|1300.09|1282.72|1299.89|1282.52|1300.19|1282.82|1299.89|1282.52|9
1735463690000|2024-12-29 09:14:50|1341.39|1331.02|1341.14|1330.77|1341.44|1331.07|1341.09|1330.72|15
1735513090000|2024-12-29 22:58:10|1299.94|1282.57|1299.99|1282.62|1300.04|1282.67|1299.94|1282.57|3
1735463700000|2024-12-29 09:15:00|1341.19|1330.82|1340.94|1330.57|1341.29|1330.92|1340.84|1330.47|19
1735513100000|2024-12-29 22:58:20|1299.94|1282.57|1299.94|1282.57|1300.04|1282.67|1299.94|1282.57|4
1735463710000|2024-12-29 09:15:10|1340.89|1330.52|1341.04|1330.67|1341.04|1330.67|1340.89|1330.52|4
1735513110000|2024-12-29 22:58:30|1299.89|1282.52|1299.69|1282.32|1299.89|1282.52|1299.59|1282.22|11
1735463730000|2024-12-29 09:15:30|1340.64|1330.27|1340.39|1330.02|1340.64|1330.27|1340.39|1330.02|13
1735513120000|2024-12-29 22:58:40|1299.74|1282.37|1301.04|1283.67|1301.04|1283.67|1299.69|1282.32|16
1735463740000|2024-12-29 09:15:40|1340.24|1329.87|1340.24|1329.87|1340.34|1329.97|1340.24|1329.87|16
1735513130000|2024-12-29 22:58:50|1301.14|1283.77|1300.64|1283.27|1301.29|1283.92|1300.64|1283.27|21
1735463750000|2024-12-29 09:15:50|1340.29|1329.92|1340.14|1329.77|1340.29|1329.92|1340.14|1329.77|12
1735513140000|2024-12-29 22:59:00|1300.34|1282.97|1300.74|1283.37|1300.84|1283.47|1300.34|1282.97|19
1735463760000|2024-12-29 09:16:00|1340.19|1329.82|1340.29|1329.92|1340.29|1329.92|1340.04|1329.67|12
1735513150000|2024-12-29 22:59:10|1300.79|1283.42|1301.94|1284.57|1301.94|1284.57|1300.79|1283.42|19
1735463770000|2024-12-29 09:16:10|1340.24|1329.87|1340.54|1330.17|1340.84|1330.47|1340.24|1329.87|19
1735513160000|2024-12-29 22:59:20|1301.89|1284.52|1301.94|1284.57|1301.94|1284.57|1301.84|1284.47|3
1735463780000|2024-12-29 09:16:20|1340.49|1330.12|1340.34|1329.97|1340.49|1330.12|1340.24|1329.87|15
1735513170000|2024-12-29 22:59:30|1302.94|1285.57|1302.79|1285.42|1303.09|1285.72|1302.54|1285.17|15
1735463790000|2024-12-29 09:16:30|1340.29|1329.92|1340.29|1329.92|1340.39|1330.02|1340.29|1329.92|15
1735513180000|2024-12-29 22:59:40|1302.84|1285.47|1302.94|1285.57|1303.24|1285.87|1302.84|1285.47|15
1735463800000|2024-12-29 09:16:40|1340.34|1329.97|1340.49|1330.12|1340.49|1330.12|1340.19|1329.82|18
1735513190000|2024-12-29 22:59:50|1302.89|1285.52|1303.04|1285.67|1303.09|1285.72|1302.54|1285.17|14
1735463810000|2024-12-29 09:16:50|1340.54|1330.17|1340.14|1329.77|1340.64|1330.27|1340.14|1329.77|18
1735513200000|2024-12-29 23:00:00|1302.99|1285.62|1303.09|1285.72|1303.34|1285.97|1302.64|1285.27|26
1735463820000|2024-12-29 09:17:00|1340.19|1329.82|1339.64|1329.27|1340.19|1329.82|1339.59|1329.22|8
1735513210000|2024-12-29 23:00:10|1303.14|1285.77|1304.94|1287.57|1304.99|1287.62|1303.14|1285.77|20
1735463830000|2024-12-29 09:17:10|1339.59|1329.22|1339.64|1329.27|1339.69|1329.32|1339.54|1329.17|9
1735513220000|2024-12-29 23:00:20|1304.79|1287.42|1304.79|1287.42|1304.94|1287.57|1304.14|1286.77|21
1735463840000|2024-12-29 09:17:20|1339.59|1329.22|1339.64|1329.27|1339.69|1329.32|1339.59|1329.22|10
1735513230000|2024-12-29 23:00:30|1304.64|1287.27|1305.14|1287.77|1305.64|1288.27|1304.64|1287.27|21
1735463850000|2024-12-29 09:17:30|1339.69|1329.32|1339.89|1329.52|1339.94|1329.57|1339.54|1329.17|21
1735513240000|2024-12-29 23:00:40|1305.09|1287.72|1304.04|1286.67|1305.09|1287.72|1303.99|1286.62|18
1735463860000|2024-12-29 09:17:40|1339.84|1329.47|1339.89|1329.52|1339.89|1329.52|1339.69|1329.32|20
1735513250000|2024-12-29 23:00:50|1303.84|1286.47|1303.94|1286.57|1304.24|1286.87|1303.69|1286.32|17
1735463870000|2024-12-29 09:17:50|1339.94|1329.57|1339.79|1329.42|1340.04|1329.67|1339.69|1329.32|16
1735513260000|2024-12-29 23:01:00|1303.84|1286.47|1303.79|1286.42|1304.19|1286.82|1303.64|1286.27|18
1735463880000|2024-12-29 09:18:00|1339.84|1329.47|1339.84|1329.47|1340.09|1329.72|1339.74|1329.37|18
1735513270000|2024-12-29 23:01:10|1304.04|1286.67|1304.79|1287.42|1304.84|1287.47|1304.04|1286.67|19
1735463890000|2024-12-29 09:18:10|1339.89|1329.52|1339.99|1329.62|1340.04|1329.67|1339.79|1329.42|15
1735513280000|2024-12-29 23:01:20|1304.74|1287.37|1304.84|1287.47|1304.84|1287.47|1304.69|1287.32|12
1735463900000|2024-12-29 09:18:20|1339.74|1329.37|1339.09|1328.72|1339.99|1329.62|1338.89|1328.52|17
1735513290000|2024-12-29 23:01:30|1304.74|1287.37|1303.94|1286.57|1304.74|1287.37|1303.89|1286.52|13
1735463920000|2024-12-29 09:18:40|1339.24|1328.87|1338.99|1328.62|1339.24|1328.87|1338.99|1328.62|13
1735513300000|2024-12-29 23:01:40|1303.89|1286.52|1304.39|1287.02|1304.44|1287.07|1303.89|1286.52|20
1735463930000|2024-12-29 09:18:50|1339.04|1328.67|1338.84|1328.47|1339.14|1328.77|1338.69|1328.32|22
1735513310000|2024-12-29 23:01:50|1304.34|1286.97|1305.69|1288.32|1305.69|1288.32|1304.34|1286.97|14
1735463940000|2024-12-29 09:19:00|1338.89|1328.52|1339.09|1328.72|1339.29|1328.92|1338.69|1328.32|23
1735513320000|2024-12-29 23:02:00|1305.74|1288.37|1305.54|1288.17|1305.89|1288.52|1305.49|1288.12|23
1735463950000|2024-12-29 09:19:10|1338.89|1328.52|1339.39|1329.02|1339.39|1329.02|1338.89|1328.52|20
1735513330000|2024-12-29 23:02:10|1305.84|1288.47|1306.09|1288.72|1306.14|1288.77|1305.84|1288.47|16
1735463960000|2024-12-29 09:19:20|1339.44|1329.07|1339.44|1329.07|1339.64|1329.27|1339.39|1329.02|19
1735513340000|2024-12-29 23:02:20|1306.14|1288.77|1306.34|1288.97|1306.64|1289.27|1306.09|1288.72|18
1735463970000|2024-12-29 09:19:30|1339.49|1329.12|1339.54|1329.17|1339.69|1329.32|1339.44|1329.07|20
1735513350000|2024-12-29 23:02:30|1306.04|1288.67|1305.59|1288.22|1306.04|1288.67|1305.54|1288.17|7
1735463980000|2024-12-29 09:19:40|1339.59|1329.22|1339.54|1329.17|1339.69|1329.32|1339.44|1329.07|18
1735513370000|2024-12-29 23:02:50|1304.99|1287.62|1304.79|1287.42|1304.99|1287.62|1304.64|1287.27|12
1735463990000|2024-12-29 09:19:50|1339.59|1329.22|1339.49|1329.12|1339.64|1329.27|1339.44|1329.07|19
1735513380000|2024-12-29 23:03:00|1304.94|1287.57|1305.09|1287.72|1305.39|1288.02|1304.69|1287.32|24
1735464000000|2024-12-29 09:20:00|1339.54|1329.17|1339.74|1329.37|1339.74|1329.37|1339.44|1329.07|20
1735513390000|2024-12-29 23:03:10|1305.04|1287.67|1304.54|1287.17|1305.04|1287.67|1304.49|1287.12|15
1735464010000|2024-12-29 09:20:10|1339.79|1329.42|1340.14|1329.77|1340.14|1329.77|1339.79|1329.42|19
1735513400000|2024-12-29 23:03:20|1301.09|1290.72|1301.24|1290.87|1301.24|1290.87|1300.74|1290.37|15
1735464020000|2024-12-29 09:20:20|1340.39|1330.02|1340.84|1330.47|1340.89|1330.52|1340.19|1329.82|26
1735513410000|2024-12-29 23:03:30|1301.29|1290.92|1301.24|1290.87|1301.34|1290.97|1301.04|1290.67|16
1735464030000|2024-12-29 09:20:30|1340.79|1330.42|1340.44|1330.07|1340.89|1330.52|1340.44|1330.07|22
1735513420000|2024-12-29 23:03:40|1301.19|1290.82|1300.94|1290.57|1301.19|1290.82|1300.64|1290.27|17
1735464040000|2024-12-29 09:20:40|1340.49|1330.12|1340.59|1330.22|1340.59|1330.22|1340.39|1330.02|17
1735513430000|2024-12-29 23:03:50|1300.89|1290.52|1301.74|1291.37|1301.74|1291.37|1300.89|1290.52|19
1735464050000|2024-12-29 09:20:50|1340.54|1330.17|1341.14|1330.77|1341.19|1330.82|1340.54|1330.17|15
1735513440000|2024-12-29 23:04:00|1301.64|1291.27|1302.69|1292.32|1302.99|1292.62|1301.64|1291.27|23
1735464060000|2024-12-29 09:21:00|1341.19|1330.82|1340.89|1330.52|1341.19|1330.82|1340.89|1330.52|16
1735513450000|2024-12-29 23:04:10|1302.59|1292.22|1302.14|1291.77|1302.59|1292.22|1301.79|1291.42|22
1735464070000|2024-12-29 09:21:10|1340.94|1330.57|1340.64|1330.27|1340.94|1330.57|1340.64|1330.27|21
1735513460000|2024-12-29 23:04:20|1302.19|1291.82|1300.59|1290.22|1302.24|1291.87|1300.59|1290.22|22
1735464080000|2024-12-29 09:21:20|1340.69|1330.32|1340.64|1330.27|1340.89|1330.52|1340.54|1330.17|25
1735513470000|2024-12-29 23:04:30|1300.49|1290.12|1299.79|1289.42|1300.49|1290.12|1298.99|1288.62|26
1735464090000|2024-12-29 09:21:30|1340.59|1330.22|1340.59|1330.22|1340.69|1330.32|1340.49|1330.12|22
1735513480000|2024-12-29 23:04:40|1299.74|1289.37|1299.89|1289.52|1300.29|1289.92|1299.54|1289.17|25
1735464100000|2024-12-29 09:21:40|1340.64|1330.27|1340.64|1330.27|1340.64|1330.27|1340.64|1330.27|1
1735513490000|2024-12-29 23:04:50|1299.99|1289.62|1300.04|1289.67|1300.29|1289.92|1299.99|1289.62|14
1735464110000|2024-12-29 09:21:50|1340.59|1330.22|1340.44|1330.07|1340.59|1330.22|1340.44|1330.07|8
1735513500000|2024-12-29 23:05:00|1300.14|1289.77|1299.34|1288.97|1300.24|1289.87|1299.19|1288.82|24
1735464120000|2024-12-29 09:22:00|1340.54|1330.17|1340.19|1329.82|1340.59|1330.22|1340.19|1329.82|13
1735513510000|2024-12-29 23:05:10|1299.29|1288.92|1298.14|1287.77|1299.29|1288.92|1298.14|1287.77|17
1735464130000|2024-12-29 09:22:10|1340.04|1329.67|1339.94|1329.57|1340.14|1329.77|1339.89|1329.52|19
1735513520000|2024-12-29 23:05:20|1298.19|1287.82|1298.94|1288.57|1299.09|1288.72|1297.54|1287.17|27
1735464140000|2024-12-29 09:22:20|1339.99|1329.62|1339.74|1329.37|1340.04|1329.67|1339.74|1329.37|11
1735513530000|2024-12-29 23:05:30|1298.89|1288.52|1299.14|1288.77|1299.54|1289.17|1298.84|1288.47|14
1735464150000|2024-12-29 09:22:30|1339.84|1329.47|1340.14|1329.77|1340.14|1329.77|1339.84|1329.47|10
1735513540000|2024-12-29 23:05:40|1299.19|1288.82|1299.84|1289.47|1299.84|1289.47|1299.19|1288.82|20
1735464160000|2024-12-29 09:22:40|1340.09|1329.72|1339.89|1329.52|1340.14|1329.77|1339.89|1329.52|19
1735513560000|2024-12-29 23:06:00|1300.54|1290.17|1300.59|1290.22|1300.94|1290.57|1300.24|1289.87|20
1735464170000|2024-12-29 09:22:50|1339.94|1329.57|1339.94|1329.57|1339.94|1329.57|1339.89|1329.52|13
1735513570000|2024-12-29 23:06:10|1300.44|1290.07|1300.29|1289.92|1300.89|1290.52|1300.29|1289.92|19
1735464180000|2024-12-29 09:23:00|1339.89|1329.52|1339.74|1329.37|1339.94|1329.57|1339.64|1329.27|14
1735513580000|2024-12-29 23:06:20|1300.24|1289.87|1299.24|1288.87|1300.24|1289.87|1299.24|1288.87|18
1735464190000|2024-12-29 09:23:10|1339.79|1329.42|1339.84|1329.47|1339.89|1329.52|1339.74|1329.37|14
1735513590000|2024-12-29 23:06:30|1299.09|1288.72|1299.14|1288.77|1299.19|1288.82|1298.94|1288.57|12
1735464200000|2024-12-29 09:23:20|1339.79|1329.42|1340.44|1330.07|1340.44|1330.07|1339.74|1329.37|16
1735513600000|2024-12-29 23:06:40|1299.09|1288.72|1299.59|1289.22|1299.64|1289.27|1299.04|1288.67|11
1735464210000|2024-12-29 09:23:30|1340.49|1330.12|1340.64|1330.27|1341.19|1330.82|1340.49|1330.12|23
1735513610000|2024-12-29 23:06:50|1299.54|1289.17|1299.64|1289.27|1300.04|1289.67|1299.54|1289.17|15
1735464220000|2024-12-29 09:23:40|1340.69|1330.32|1340.74|1330.37|1340.94|1330.57|1340.39|1330.02|19
1735513620000|2024-12-29 23:07:00|1299.44|1289.07|1299.59|1289.22|1299.99|1289.62|1299.24|1288.87|25
1735464230000|2024-12-29 09:23:50|1340.79|1330.42|1340.84|1330.47|1340.94|1330.57|1340.64|1330.27|17
1735513630000|2024-12-29 23:07:10|1299.84|1289.47|1299.94|1289.57|1300.39|1290.02|1299.84|1289.47|16
1735464240000|2024-12-29 09:24:00|1340.89|1330.52|1341.04|1330.67|1341.04|1330.67|1340.64|1330.27|16
1735513640000|2024-12-29 23:07:20|1300.04|1289.67|1299.69|1289.32|1300.09|1289.72|1299.69|1289.32|12
1735464250000|2024-12-29 09:24:10|1340.74|1330.37|1340.64|1330.27|1340.79|1330.42|1340.49|1330.12|19
1735513650000|2024-12-29 23:07:30|1299.74|1289.37|1300.54|1290.17|1300.54|1290.17|1299.69|1289.32|16
1735464260000|2024-12-29 09:24:20|1340.69|1330.32|1340.44|1330.07|1340.74|1330.37|1340.34|1329.97|16
1735513660000|2024-12-29 23:07:40|1300.59|1290.22|1301.64|1291.27|1301.64|1291.27|1300.59|1290.22|23
1735464270000|2024-12-29 09:24:30|1340.14|1329.77|1340.39|1330.02|1340.44|1330.07|1340.09|1329.72|10
1735513670000|2024-12-29 23:07:50|1301.59|1291.22|1301.39|1291.02|1301.59|1291.22|1301.19|1290.82|13
1735464280000|2024-12-29 09:24:40|1340.44|1330.07|1340.49|1330.12|1340.49|1330.12|1340.44|1330.07|2
1735513680000|2024-12-29 23:08:00|1301.49|1291.12|1300.69|1290.32|1301.54|1291.17|1300.69|1290.32|17
1735464290000|2024-12-29 09:24:50|1340.54|1330.17|1340.54|1330.17|1340.54|1330.17|1340.44|1330.07|11
1735513690000|2024-12-29 23:08:10|1300.49|1290.12|1299.54|1289.17|1300.59|1290.22|1299.54|1289.17|18
1735464310000|2024-12-29 09:25:10|1340.69|1330.32|1340.79|1330.42|1340.79|1330.42|1340.69|1330.32|11
1735513700000|2024-12-29 23:08:20|1299.59|1289.22|1300.14|1289.77|1300.19|1289.82|1299.54|1289.17|18
1735464320000|2024-12-29 09:25:20|1340.84|1330.47|1340.89|1330.52|1340.94|1330.57|1340.79|1330.42|13
1735513710000|2024-12-29 23:08:30|1300.09|1289.72|1299.39|1289.02|1300.09|1289.72|1299.34|1288.97|13
1735464330000|2024-12-29 09:25:30|1340.84|1330.47|1341.19|1330.82|1341.29|1330.92|1340.79|1330.42|18
1735513720000|2024-12-29 23:08:40|1299.34|1288.97|1299.39|1289.02|1299.59|1289.22|1299.09|1288.72|14
1735464340000|2024-12-29 09:25:40|1340.99|1330.62|1341.29|1330.92|1341.29|1330.92|1340.89|1330.52|21
1735513730000|2024-12-29 23:08:50|1299.44|1289.07|1298.64|1288.27|1299.64|1289.27|1298.64|1288.27|16
1735464350000|2024-12-29 09:25:50|1341.24|1330.87|1341.59|1331.22|1341.64|1331.27|1341.24|1330.87|17
1735513740000|2024-12-29 23:09:00|1298.69|1288.32|1299.14|1288.77|1299.14|1288.77|1298.69|1288.32|4
1735464360000|2024-12-29 09:26:00|1341.64|1331.27|1342.09|1331.72|1342.09|1331.72|1341.64|1331.27|17
1735513750000|2024-12-29 23:09:10|1298.14|1287.77|1298.54|1288.17|1298.59|1288.22|1298.09|1287.72|14
1735464370000|2024-12-29 09:26:10|1342.14|1331.77|1343.09|1332.72|1343.09|1332.72|1342.14|1331.77|18
1735513760000|2024-12-29 23:09:20|1298.49|1288.12|1297.99|1287.62|1298.59|1288.22|1297.99|1287.62|13
1735464380000|2024-12-29 09:26:20|1343.04|1332.67|1343.79|1333.42|1343.79|1333.42|1342.94|1332.57|20
1735513770000|2024-12-29 23:09:30|1298.04|1287.67|1298.04|1287.67|1298.44|1288.07|1297.89|1287.52|19
1735464390000|2024-12-29 09:26:30|1343.74|1333.37|1344.74|1334.37|1344.74|1334.37|1343.74|1333.37|15
1735513780000|2024-12-29 23:09:40|1297.99|1287.62|1297.89|1287.52|1297.99|1287.62|1297.84|1287.47|6
1735464400000|2024-12-29 09:26:40|1344.69|1334.32|1344.54|1334.17|1344.74|1334.37|1344.44|1334.07|14
1735513790000|2024-12-29 23:09:50|1297.84|1287.47|1297.19|1286.82|1297.84|1287.47|1297.19|1286.82|16
1735464410000|2024-12-29 09:26:50|1344.59|1334.22|1344.79|1334.42|1344.89|1334.52|1344.59|1334.22|16
1735513800000|2024-12-29 23:10:00|1297.14|1286.77|1297.59|1287.22|1297.64|1287.27|1296.64|1286.27|17
1735464420000|2024-12-29 09:27:00|1344.84|1334.47|1344.69|1334.32|1344.84|1334.47|1344.59|1334.22|19
1735513810000|2024-12-29 23:10:10|1297.54|1287.17|1297.69|1287.32|1297.94|1287.57|1297.54|1287.17|12
1735464430000|2024-12-29 09:27:10|1344.74|1334.37|1344.79|1334.42|1344.84|1334.47|1344.69|1334.32|17
1735513820000|2024-12-29 23:10:20|1297.74|1287.37|1297.39|1287.02|1297.84|1287.47|1297.04|1286.67|17
1735464440000|2024-12-29 09:27:20|1344.94|1334.57|1344.89|1334.52|1344.94|1334.57|1344.89|1334.52|16
1735513830000|2024-12-29 23:10:30|1297.64|1287.27|1297.14|1286.77|1297.74|1287.37|1297.14|1286.77|6
1735464450000|2024-12-29 09:27:30|1344.94|1334.57|1344.49|1334.12|1344.94|1334.57|1344.44|1334.07|17
1735513840000|2024-12-29 23:10:40|1297.19|1286.82|1296.49|1286.12|1297.19|1286.82|1296.49|1286.12|14
1735464460000|2024-12-29 09:27:40|1344.44|1334.07|1343.89|1333.52|1344.44|1334.07|1343.79|1333.42|17
1735513850000|2024-12-29 23:10:50|1296.54|1286.17|1296.69|1286.32|1296.84|1286.47|1296.54|1286.17|11
1735464470000|2024-12-29 09:27:50|1343.94|1333.57|1343.54|1333.17|1343.94|1333.57|1343.44|1333.07|18
1735513860000|2024-12-29 23:11:00|1296.64|1286.27|1296.54|1286.17|1296.94|1286.57|1296.49|1286.12|16
1735464480000|2024-12-29 09:28:00|1343.49|1333.12|1342.94|1332.57|1343.49|1333.12|1342.79|1332.42|20
1735513870000|2024-12-29 23:11:10|1296.44|1286.07|1295.99|1285.62|1296.94|1286.57|1295.94|1285.57|23
1735464490000|2024-12-29 09:28:10|1342.99|1332.62|1342.94|1332.57|1342.99|1332.62|1342.89|1332.52|4
1735513880000|2024-12-29 23:11:20|1296.14|1285.77|1297.89|1287.52|1297.89|1287.52|1296.14|1285.77|25
1735464510000|2024-12-29 09:28:30|1343.14|1332.77|1342.99|1332.62|1343.14|1332.77|1342.99|1332.62|12
1735513890000|2024-12-29 23:11:30|1297.84|1287.47|1298.34|1287.97|1298.54|1288.17|1297.74|1287.37|23
1735464520000|2024-12-29 09:28:40|1342.94|1332.57|1342.74|1332.37|1342.94|1332.57|1342.59|1332.22|22
1735513900000|2024-12-29 23:11:40|1298.44|1288.07|1298.34|1287.97|1298.49|1288.12|1298.09|1287.72|11
1735464530000|2024-12-29 09:28:50|1342.79|1332.42|1342.39|1332.02|1342.79|1332.42|1342.34|1331.97|16
1735513910000|2024-12-29 23:11:50|1298.44|1288.07|1300.39|1290.02|1300.39|1290.02|1298.44|1288.07|22
1735464540000|2024-12-29 09:29:00|1342.44|1332.07|1342.24|1331.87|1342.44|1332.07|1342.19|1331.82|15
1735513920000|2024-12-29 23:12:00|1300.44|1290.07|1299.74|1289.37|1300.54|1290.17|1299.74|1289.37|20
1735464550000|2024-12-29 09:29:10|1342.14|1331.77|1342.44|1332.07|1342.44|1332.07|1341.94|1331.57|14
1735513930000|2024-12-29 23:12:10|1299.69|1289.32|1299.24|1288.87|1299.69|1289.32|1299.14|1288.77|16
1735464560000|2024-12-29 09:29:20|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1
1735513950000|2024-12-29 23:12:30|1297.94|1287.57|1298.44|1288.07|1298.89|1288.52|1297.94|1287.57|15
1735464570000|2024-12-29 09:29:30|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1
1735513960000|2024-12-29 23:12:40|1298.39|1288.02|1298.09|1287.72|1298.54|1288.17|1298.04|1287.67|14
1735464600000|2024-12-29 09:30:00|1342.29|1331.92|1342.49|1332.12|1342.49|1332.12|1342.29|1331.92|8
1735513970000|2024-12-29 23:12:50|1298.04|1287.67|1297.14|1286.77|1298.04|1287.67|1297.04|1286.67|20
1735464610000|2024-12-29 09:30:10|1342.54|1332.17|1342.64|1332.27|1343.04|1332.67|1342.54|1332.17|19
1735513980000|2024-12-29 23:13:00|1296.94|1286.57|1296.14|1285.77|1296.94|1286.57|1295.94|1285.57|18
1735464620000|2024-12-29 09:30:20|1342.84|1332.47|1343.04|1332.67|1343.04|1332.67|1342.79|1332.42|10
1735513990000|2024-12-29 23:13:10|1296.29|1285.92|1296.14|1285.77|1296.64|1286.27|1295.94|1285.57|22
1735464630000|2024-12-29 09:30:30|1343.09|1332.72|1343.44|1333.07|1343.44|1333.07|1342.94|1332.57|18
1735514000000|2024-12-29 23:13:20|1296.09|1285.72|1296.49|1286.12|1296.49|1286.12|1295.39|1285.02|19
1735464640000|2024-12-29 09:30:40|1343.49|1333.12|1343.09|1332.72|1343.49|1333.12|1343.04|1332.67|18
1735514010000|2024-12-29 23:13:30|1296.54|1286.17|1295.84|1285.47|1296.54|1286.17|1295.69|1285.32|17
1735464650000|2024-12-29 09:30:50|1343.14|1332.77|1343.24|1332.87|1343.34|1332.97|1343.14|1332.77|17
1735514020000|2024-12-29 23:13:40|1295.89|1285.52|1295.99|1285.62|1296.09|1285.72|1295.84|1285.47|18
1735464660000|2024-12-29 09:31:00|1343.29|1332.92|1343.69|1333.32|1343.74|1333.37|1343.24|1332.87|14
1735514030000|2024-12-29 23:13:50|1295.89|1285.52|1295.99|1285.62|1296.34|1285.97|1295.84|1285.47|14
1735464670000|2024-12-29 09:31:10|1343.84|1333.47|1343.79|1333.42|1343.94|1333.57|1343.74|1333.37|18
1735514040000|2024-12-29 23:14:00|1295.89|1285.52|1296.04|1285.67|1296.14|1285.77|1295.69|1285.32|17
1735464680000|2024-12-29 09:31:20|1343.69|1333.32|1343.99|1333.62|1344.04|1333.67|1343.54|1333.17|18
1735514050000|2024-12-29 23:14:10|1295.94|1285.57|1295.79|1285.42|1296.14|1285.77|1295.64|1285.27|18
1735464700000|2024-12-29 09:31:40|1344.14|1333.77|1344.29|1333.92|1344.54|1334.17|1344.14|1333.77|18
1735514060000|2024-12-29 23:14:20|1295.69|1285.32|1296.54|1286.17|1296.69|1286.32|1295.64|1285.27|19
1735464710000|2024-12-29 09:31:50|1344.24|1333.87|1344.14|1333.77|1344.24|1333.87|1343.99|1333.62|23
1735514070000|2024-12-29 23:14:30|1296.44|1286.07|1296.34|1285.97|1296.54|1286.17|1295.74|1285.37|21
1735464720000|2024-12-29 09:32:00|1344.09|1333.72|1344.24|1333.87|1344.24|1333.87|1344.09|1333.72|14
1735514080000|2024-12-29 23:14:40|1296.24|1285.87|1295.89|1285.52|1296.24|1285.87|1295.74|1285.37|14
1735464730000|2024-12-29 09:32:10|1344.19|1333.82|1345.19|1334.82|1345.19|1334.82|1344.19|1333.82|17
1735514090000|2024-12-29 23:14:50|1296.29|1285.92|1295.79|1285.42|1296.29|1285.92|1295.74|1285.37|18
1735464740000|2024-12-29 09:32:20|1345.24|1334.87|1346.39|1336.02|1346.39|1336.02|1345.19|1334.82|23
1735514100000|2024-12-29 23:15:00|1295.84|1285.47|1296.14|1285.77|1296.39|1286.02|1295.84|1285.47|22
1735464750000|2024-12-29 09:32:30|1346.54|1336.17|1346.14|1335.77|1346.74|1336.37|1346.09|1335.72|21
1735514110000|2024-12-29 23:15:10|1296.29|1285.92|1296.79|1286.42|1296.99|1286.62|1296.29|1285.92|17
1735464760000|2024-12-29 09:32:40|1346.09|1335.72|1344.59|1334.22|1346.09|1335.72|1344.34|1333.97|24
1735514120000|2024-12-29 23:15:20|1296.74|1286.37|1297.84|1287.47|1297.84|1287.47|1296.74|1286.37|19
1735464770000|2024-12-29 09:32:50|1344.64|1334.27|1344.99|1334.62|1345.04|1334.67|1344.59|1334.22|21
1735514130000|2024-12-29 23:15:30|1297.99|1287.62|1297.99|1287.62|1297.99|1287.62|1297.99|1287.62|1
1735464780000|2024-12-29 09:33:00|1344.94|1334.57|1344.79|1334.42|1344.94|1334.57|1344.74|1334.37|12
1735514140000|2024-12-29 23:15:40|1298.14|1287.77|1298.64|1288.27|1298.64|1288.27|1298.09|1287.72|9
1735464790000|2024-12-29 09:33:10|1344.74|1334.37|1344.84|1334.47|1344.89|1334.52|1344.74|1334.37|15
1735514150000|2024-12-29 23:15:50|1298.69|1288.32|1299.04|1288.67|1299.04|1288.67|1298.69|1288.32|11
1735464800000|2024-12-29 09:33:20|1344.89|1334.52|1344.89|1334.52|1345.09|1334.72|1344.84|1334.47|19
1735514160000|2024-12-29 23:16:00|1298.99|1288.62|1298.54|1288.17|1299.09|1288.72|1298.49|1288.12|10
1735464810000|2024-12-29 09:33:30|1344.74|1334.37|1344.64|1334.27|1344.89|1334.52|1344.59|1334.22|22
1735514170000|2024-12-29 23:16:10|1298.59|1288.22|1297.99|1287.62|1298.59|1288.22|1297.99|1287.62|12
1735464820000|2024-12-29 09:33:40|1344.59|1334.22|1344.29|1333.92|1344.74|1334.37|1344.19|1333.82|22
1735514180000|2024-12-29 23:16:20|1298.04|1287.67|1298.69|1288.32|1298.69|1288.32|1298.04|1287.67|10
1735464830000|2024-12-29 09:33:50|1344.34|1333.97|1344.64|1334.27|1344.89|1334.52|1344.29|1333.92|23
1735514190000|2024-12-29 23:16:30|1298.84|1288.47|1299.04|1288.67|1299.04|1288.67|1298.84|1288.47|10
1735464840000|2024-12-29 09:34:00|1344.74|1334.37|1344.69|1334.32|1344.79|1334.42|1344.59|1334.22|18
1735514200000|2024-12-29 23:16:40|1299.14|1288.77|1298.24|1287.87|1299.14|1288.77|1298.24|1287.87|14
1735464850000|2024-12-29 09:34:10|1344.74|1334.37|1344.74|1334.37|1344.89|1334.52|1344.74|1334.37|17
1735514210000|2024-12-29 23:16:50|1298.34|1287.97|1298.39|1288.02|1298.74|1288.37|1298.34|1287.97|23
1735464860000|2024-12-29 09:34:20|1344.79|1334.42|1344.49|1334.12|1344.79|1334.42|1344.44|1334.07|8
1735514220000|2024-12-29 23:17:00|1298.44|1288.07|1297.74|1287.37|1298.44|1288.07|1297.74|1287.37|11
1735464870000|2024-12-29 09:34:30|1344.54|1334.17|1344.54|1334.17|1344.59|1334.22|1344.54|1334.17|9
1735514230000|2024-12-29 23:17:10|1297.69|1287.32|1296.84|1286.47|1297.69|1287.32|1296.74|1286.37|19
1735464880000|2024-12-29 09:34:40|1344.49|1334.12|1344.54|1334.17|1344.54|1334.17|1344.49|1334.12|8
1735514240000|2024-12-29 23:17:20|1296.99|1286.62|1298.04|1287.67|1298.04|1287.67|1296.99|1286.62|18
1735464900000|2024-12-29 09:35:00|1344.79|1334.42|1344.59|1334.22|1344.79|1334.42|1344.59|1334.22|5
1735514250000|2024-12-29 23:17:30|1298.09|1287.72|1297.94|1287.57|1298.34|1287.97|1297.84|1287.47|24
1735464910000|2024-12-29 09:35:10|1344.64|1334.27|1344.64|1334.27|1344.69|1334.32|1344.59|1334.22|15
1735514260000|2024-12-29 23:17:40|1298.04|1287.67|1298.39|1288.02|1298.44|1288.07|1298.04|1287.67|12
1735464920000|2024-12-29 09:35:20|1344.69|1334.32|1344.24|1333.87|1344.69|1334.32|1344.24|1333.87|14
1735514270000|2024-12-29 23:17:50|1298.34|1287.97|1298.54|1288.17|1298.54|1288.17|1298.34|1287.97|7
1735464930000|2024-12-29 09:35:30|1344.09|1333.72|1344.09|1333.72|1344.19|1333.82|1343.99|1333.62|17
1735514280000|2024-12-29 23:18:00|1298.49|1288.12|1298.29|1287.92|1298.49|1288.12|1298.14|1287.77|14
1735464940000|2024-12-29 09:35:40|1344.04|1333.67|1344.24|1333.87|1344.34|1333.97|1343.99|1333.62|16
1735514290000|2024-12-29 23:18:10|1298.34|1287.97|1298.84|1288.47|1298.84|1288.47|1298.34|1287.97|11
1735464950000|2024-12-29 09:35:50|1344.19|1333.82|1344.24|1333.87|1344.24|1333.87|1344.04|1333.67|13
1735514300000|2024-12-29 23:18:20|1298.74|1288.37|1298.74|1288.37|1298.74|1288.37|1298.19|1287.82|17
1735464960000|2024-12-29 09:36:00|1344.29|1333.92|1344.39|1334.02|1344.49|1334.12|1344.09|1333.72|16
1735514310000|2024-12-29 23:18:30|1298.94|1288.57|1299.24|1288.87|1299.34|1288.97|1298.84|1288.47|9
1735464970000|2024-12-29 09:36:10|1344.44|1334.07|1344.54|1334.17|1344.59|1334.22|1344.39|1334.02|9
1735514320000|2024-12-29 23:18:40|1299.19|1288.82|1299.24|1288.87|1299.24|1288.87|1299.04|1288.67|6
1735464980000|2024-12-29 09:36:20|1344.59|1334.22|1344.64|1334.27|1344.64|1334.27|1344.54|1334.17|10
1735514340000|2024-12-29 23:19:00|1298.29|1287.92|1297.94|1287.57|1298.44|1288.07|1297.94|1287.57|11
1735464990000|2024-12-29 09:36:30|1344.59|1334.22|1344.54|1334.17|1344.64|1334.27|1344.24|1333.87|16
1735514350000|2024-12-29 23:19:10|1297.89|1287.52|1297.74|1287.37|1297.99|1287.62|1297.69|1287.32|14
1735465000000|2024-12-29 09:36:40|1344.59|1334.22|1344.49|1334.12|1344.64|1334.27|1344.44|1334.07|16
1735514360000|2024-12-29 23:19:20|1297.79|1287.42|1297.74|1287.37|1297.89|1287.52|1297.74|1287.37|6
1735465010000|2024-12-29 09:36:50|1344.44|1334.07|1344.19|1333.82|1344.64|1334.27|1344.19|1333.82|16
1735514370000|2024-12-29 23:19:30|1297.79|1287.42|1297.39|1287.02|1297.79|1287.42|1297.14|1286.77|19
1735465020000|2024-12-29 09:37:00|1344.24|1333.87|1344.09|1333.72|1344.29|1333.92|1344.09|1333.72|15
1735514380000|2024-12-29 23:19:40|1297.44|1287.07|1297.44|1287.07|1297.44|1287.07|1297.19|1286.82|14
1735465030000|2024-12-29 09:37:10|1344.14|1333.77|1344.09|1333.72|1344.29|1333.92|1344.04|1333.67|18
1735514390000|2024-12-29 23:19:50|1297.34|1286.97|1296.74|1286.37|1297.34|1286.97|1296.64|1286.27|17
1735465040000|2024-12-29 09:37:20|1344.04|1333.67|1342.94|1332.57|1344.09|1333.72|1342.89|1332.52|20
1735514400000|2024-12-29 23:20:00|1296.79|1286.42|1296.84|1286.47|1296.94|1286.57|1296.64|1286.27|10
1735465050000|2024-12-29 09:37:30|1342.84|1332.47|1342.84|1332.47|1343.29|1332.92|1342.79|1332.42|18
1735514410000|2024-12-29 23:20:10|1296.89|1286.52|1295.84|1285.47|1297.04|1286.67|1295.84|1285.47|21
1735465060000|2024-12-29 09:37:40|1342.89|1332.52|1342.69|1332.32|1342.99|1332.62|1342.69|1332.32|21
1735514420000|2024-12-29 23:20:20|1295.89|1285.52|1296.49|1286.12|1296.49|1286.12|1295.89|1285.52|16
1735465070000|2024-12-29 09:37:50|1342.74|1332.37|1342.09|1331.72|1342.74|1332.37|1341.99|1331.62|22
1735514430000|2024-12-29 23:20:30|1296.34|1285.97|1296.24|1285.87|1296.39|1286.02|1296.19|1285.82|16
1735465080000|2024-12-29 09:38:00|1342.04|1331.67|1342.09|1331.72|1342.14|1331.77|1341.99|1331.62|7
1735514440000|2024-12-29 23:20:40|1296.19|1285.82|1296.34|1285.97|1296.34|1285.97|1295.94|1285.57|9
1735465100000|2024-12-29 09:38:20|1341.74|1331.37|1341.84|1331.47|1341.84|1331.47|1341.74|1331.37|11
1735514450000|2024-12-29 23:20:50|1296.39|1286.02|1297.49|1287.12|1297.59|1287.22|1296.39|1286.02|17
1735465110000|2024-12-29 09:38:30|1341.79|1331.42|1341.44|1331.07|1341.79|1331.42|1341.29|1330.92|18
1735514460000|2024-12-29 23:21:00|1297.54|1287.17|1297.84|1287.47|1297.84|1287.47|1297.49|1287.12|19
1735465120000|2024-12-29 09:38:40|1341.39|1331.02|1341.39|1331.02|1341.49|1331.12|1341.39|1331.02|15
1735514470000|2024-12-29 23:21:10|1297.89|1287.52|1299.09|1288.72|1299.09|1288.72|1297.89|1287.52|17
1735465130000|2024-12-29 09:38:50|1341.44|1331.07|1341.29|1330.92|1341.44|1331.07|1341.19|1330.82|17
1735514480000|2024-12-29 23:21:20|1299.29|1288.92|1300.54|1290.17|1301.04|1290.67|1299.29|1288.92|22
1735465140000|2024-12-29 09:39:00|1341.24|1330.87|1341.29|1330.92|1341.64|1331.27|1341.24|1330.87|23
1735514490000|2024-12-29 23:21:30|1300.49|1290.12|1301.14|1290.77|1301.44|1291.07|1300.44|1290.07|18
1735465150000|2024-12-29 09:39:10|1341.34|1330.97|1341.39|1331.02|1341.44|1331.07|1341.29|1330.92|11
1735514500000|2024-12-29 23:21:40|1301.09|1290.72|1301.34|1290.97|1301.44|1291.07|1300.74|1290.37|16
1735465160000|2024-12-29 09:39:20|1341.34|1330.97|1341.29|1330.92|1341.34|1330.97|1341.19|1330.82|13
1735514510000|2024-12-29 23:21:50|1301.29|1290.92|1300.94|1290.57|1301.29|1290.92|1300.94|1290.57|5
1735465170000|2024-12-29 09:39:30|1341.34|1330.97|1341.24|1330.87|1341.39|1331.02|1341.24|1330.87|21
1735514530000|2024-12-29 23:22:10|1300.44|1290.07|1300.04|1289.67|1300.44|1290.07|1299.89|1289.52|17
1735465180000|2024-12-29 09:39:40|1341.29|1330.92|1341.19|1330.82|1341.34|1330.97|1340.99|1330.62|16
1735514540000|2024-12-29 23:22:20|1300.14|1289.77|1299.44|1289.07|1300.24|1289.87|1299.44|1289.07|13
1735465190000|2024-12-29 09:39:50|1341.14|1330.77|1341.09|1330.72|1341.19|1330.82|1340.99|1330.62|21
1735514550000|2024-12-29 23:22:30|1299.39|1289.02|1298.64|1288.27|1299.39|1289.02|1298.44|1288.07|18
1735465200000|2024-12-29 09:40:00|1341.04|1330.67|1341.09|1330.72|1341.14|1330.77|1340.99|1330.62|21
1735514560000|2024-12-29 23:22:40|1298.69|1288.32|1298.74|1288.37|1299.04|1288.67|1298.39|1288.02|22
1735465210000|2024-12-29 09:40:10|1341.04|1330.67|1341.39|1331.02|1341.49|1331.12|1341.04|1330.67|18
1735514570000|2024-12-29 23:22:50|1298.79|1288.42|1298.39|1288.02|1298.84|1288.47|1298.39|1288.02|11
1735465220000|2024-12-29 09:40:20|1341.44|1331.07|1341.24|1330.87|1341.44|1331.07|1340.99|1330.62|15
1735514580000|2024-12-29 23:23:00|1298.34|1287.97|1297.39|1287.02|1298.34|1287.97|1297.39|1287.02|13
1735465230000|2024-12-29 09:40:30|1341.29|1330.92|1341.44|1331.07|1341.49|1331.12|1341.09|1330.72|18
1735514590000|2024-12-29 23:23:10|1297.34|1286.97|1297.04|1286.67|1297.34|1286.97|1296.84|1286.47|16
1735465240000|2024-12-29 09:40:40|1341.49|1331.12|1341.39|1331.02|1341.74|1331.37|1341.19|1330.82|18
1735514600000|2024-12-29 23:23:20|1296.99|1286.62|1297.04|1286.67|1297.04|1286.67|1296.84|1286.47|11
1735465250000|2024-12-29 09:40:50|1341.44|1331.07|1341.64|1331.27|1341.74|1331.37|1341.39|1331.02|19
1735514610000|2024-12-29 23:23:30|1297.19|1286.82|1297.04|1286.67|1297.34|1286.97|1297.04|1286.67|16
1735465260000|2024-12-29 09:41:00|1341.69|1331.32|1341.79|1331.42|1341.89|1331.52|1341.54|1331.17|19
1735514620000|2024-12-29 23:23:40|1297.09|1286.72|1297.39|1287.02|1297.39|1287.02|1297.09|1286.72|9
1735465270000|2024-12-29 09:41:10|1341.84|1331.47|1342.29|1331.92|1342.34|1331.97|1341.84|1331.47|20
1735514630000|2024-12-29 23:23:50|1297.34|1286.97|1297.34|1286.97|1297.34|1286.97|1297.24|1286.87|6
1735465280000|2024-12-29 09:41:20|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1
1735514640000|2024-12-29 23:24:00|1297.39|1287.02|1297.74|1287.37|1297.74|1287.37|1297.34|1286.97|9
1735465290000|2024-12-29 09:41:30|1342.49|1332.12|1342.64|1332.27|1342.64|1332.27|1342.49|1332.12|8
1735514650000|2024-12-29 23:24:10|1297.79|1287.42|1297.99|1287.62|1297.99|1287.62|1297.74|1287.37|12
1735465300000|2024-12-29 09:41:40|1342.99|1332.62|1342.94|1332.57|1342.99|1332.62|1342.79|1332.42|12
1735514660000|2024-12-29 23:24:20|1298.44|1288.07|1298.29|1287.92|1298.69|1288.32|1298.24|1287.87|13
1735465310000|2024-12-29 09:41:50|1342.99|1332.62|1343.69|1333.32|1343.69|1333.32|1342.94|1332.57|18
1735514670000|2024-12-29 23:24:30|1298.24|1287.87|1297.84|1287.47|1298.24|1287.87|1297.84|1287.47|18
1735465320000|2024-12-29 09:42:00|1343.74|1333.37|1344.14|1333.77|1344.14|1333.77|1343.64|1333.27|21
1735514680000|2024-12-29 23:24:40|1297.79|1287.42|1298.09|1287.72|1298.09|1287.72|1297.79|1287.42|11
1735465330000|2024-12-29 09:42:10|1343.94|1333.57|1343.99|1333.62|1344.04|1333.67|1343.79|1333.42|10
1735514690000|2024-12-29 23:24:50|1297.99|1287.62|1298.04|1287.67|1298.19|1287.82|1297.99|1287.62|11
1735465340000|2024-12-29 09:42:20|1343.94|1333.57|1343.74|1333.37|1343.94|1333.57|1343.64|1333.27|11
1735514700000|2024-12-29 23:25:00|1297.99|1287.62|1297.94|1287.57|1298.09|1287.72|1297.59|1287.22|24
1735465350000|2024-12-29 09:42:30|1343.69|1333.32|1343.89|1333.52|1343.89|1333.52|1343.69|1333.32|11
1735514710000|2024-12-29 23:25:10|1297.99|1287.62|1298.19|1287.82|1298.19|1287.82|1297.99|1287.62|3
1735465360000|2024-12-29 09:42:40|1343.79|1333.42|1343.79|1333.42|1343.79|1333.42|1343.64|1333.27|9
1735514720000|2024-12-29 23:25:20|1298.94|1288.57|1298.64|1288.27|1298.94|1288.57|1298.64|1288.27|8
1735465370000|2024-12-29 09:42:50|1343.74|1333.37|1343.19|1332.82|1343.79|1333.42|1343.19|1332.82|16
1735514730000|2024-12-29 23:25:30|1298.59|1288.22|1298.54|1288.17|1299.04|1288.67|1298.54|1288.17|13
1735465380000|2024-12-29 09:43:00|1343.09|1332.72|1342.09|1331.72|1343.09|1332.72|1341.94|1331.57|22
1735514740000|2024-12-29 23:25:40|1298.59|1288.22|1298.39|1288.02|1298.59|1288.22|1298.34|1287.97|19
1735465390000|2024-12-29 09:43:10|1342.14|1331.77|1342.34|1331.97|1342.34|1331.97|1342.04|1331.67|22
1735514750000|2024-12-29 23:25:50|1298.44|1288.07|1298.94|1288.57|1298.94|1288.57|1298.39|1288.02|11
1735465400000|2024-12-29 09:43:20|1342.29|1331.92|1342.24|1331.87|1342.34|1331.97|1342.24|1331.87|20
1735514760000|2024-12-29 23:26:00|1298.99|1288.62|1297.94|1287.57|1298.99|1288.62|1297.94|1287.57|16
1735465410000|2024-12-29 09:43:30|1342.09|1331.72|1342.19|1331.82|1342.34|1331.97|1342.04|1331.67|20
1735514770000|2024-12-29 23:26:10|1297.99|1287.62|1297.94|1287.57|1298.09|1287.72|1297.74|1287.37|16
1735465420000|2024-12-29 09:43:40|1342.14|1331.77|1342.29|1331.92|1342.34|1331.97|1342.14|1331.77|8
1735514780000|2024-12-29 23:26:20|1297.89|1287.52|1297.84|1287.47|1298.04|1287.67|1297.84|1287.47|14
1735465430000|2024-12-29 09:43:50|1342.34|1331.97|1342.64|1332.27|1342.69|1332.32|1342.29|1331.92|20
1735514790000|2024-12-29 23:26:30|1297.89|1287.52|1297.94|1287.57|1298.04|1287.67|1297.84|1287.47|12
1735465440000|2024-12-29 09:44:00|1342.69|1332.32|1342.44|1332.07|1342.84|1332.47|1342.44|1332.07|21
1735514800000|2024-12-29 23:26:40|1297.99|1287.62|1298.14|1287.77|1298.24|1287.87|1297.94|1287.57|21
1735465450000|2024-12-29 09:44:10|1342.49|1332.12|1342.64|1332.27|1342.69|1332.32|1342.49|1332.12|18
1735514810000|2024-12-29 23:26:50|1298.19|1287.82|1297.99|1287.62|1298.24|1287.87|1297.99|1287.62|6
1735465460000|2024-12-29 09:44:20|1342.69|1332.32|1342.59|1332.22|1342.69|1332.32|1342.39|1332.02|16
1735514820000|2024-12-29 23:27:00|1298.04|1287.67|1298.89|1288.52|1298.89|1288.52|1298.04|1287.67|15
1735465470000|2024-12-29 09:44:30|1342.99|1332.62|1343.14|1332.77|1343.24|1332.87|1342.84|1332.47|20
1735514830000|2024-12-29 23:27:10|1298.84|1288.47|1299.34|1288.97|1299.39|1289.02|1298.84|1288.47|15
1735465480000|2024-12-29 09:44:40|1343.04|1332.67|1342.94|1332.57|1343.04|1332.67|1342.94|1332.57|2
1735514840000|2024-12-29 23:27:20|1299.39|1289.02|1299.89|1289.52|1299.89|1289.52|1299.39|1289.02|11
1735465490000|2024-12-29 09:44:50|1342.59|1332.22|1342.59|1332.22|1342.64|1332.27|1342.59|1332.22|3
1735514850000|2024-12-29 23:27:30|1299.99|1289.62|1299.89|1289.52|1300.24|1289.87|1299.74|1289.37|18
1735465500000|2024-12-29 09:45:00|1342.49|1332.12|1342.49|1332.12|1342.49|1332.12|1342.49|1332.12|1
1735514860000|2024-12-29 23:27:40|1299.94|1289.57|1300.34|1289.97|1300.34|1289.97|1299.84|1289.47|11
1735465510000|2024-12-29 09:45:10|1342.54|1332.17|1342.49|1332.12|1342.74|1332.37|1342.49|1332.12|7
1735514870000|2024-12-29 23:27:50|1300.29|1289.92|1300.04|1289.67|1300.39|1290.02|1299.94|1289.57|16
1735465520000|2024-12-29 09:45:20|1342.39|1332.02|1342.39|1332.02|1342.39|1332.02|1342.39|1332.02|1
1735514880000|2024-12-29 23:28:00|1300.24|1289.87|1300.44|1290.07|1300.54|1290.17|1300.09|1289.72|11
1735465530000|2024-12-29 09:45:30|1342.69|1332.32|1342.74|1332.37|1342.94|1332.57|1342.69|1332.32|12
1735514890000|2024-12-29 23:28:10|1300.39|1290.02|1300.59|1290.22|1300.59|1290.22|1300.39|1290.02|6
1735465540000|2024-12-29 09:45:40|1342.79|1332.42|1342.74|1332.37|1342.89|1332.52|1342.74|1332.37|17
1735514900000|2024-12-29 23:28:20|1300.49|1290.12|1300.64|1290.27|1300.69|1290.32|1300.49|1290.12|9
1735465550000|2024-12-29 09:45:50|1342.79|1332.42|1342.69|1332.32|1342.84|1332.47|1342.69|1332.32|8
1735514920000|2024-12-29 23:28:40|1300.69|1290.32|1301.44|1291.07|1301.44|1291.07|1300.69|1290.32|12
1735465560000|2024-12-29 09:46:00|1342.59|1332.22|1342.59|1332.22|1342.59|1332.22|1342.59|1332.22|1
1735514930000|2024-12-29 23:28:50|1301.39|1291.02|1301.24|1290.87|1301.39|1291.02|1301.09|1290.72|14
1735465570000|2024-12-29 09:46:10|1342.64|1332.27|1342.74|1332.37|1342.84|1332.47|1342.64|1332.27|9
1735514940000|2024-12-29 23:29:00|1301.29|1290.92|1301.94|1291.57|1301.94|1291.57|1301.29|1290.92|15
1735465580000|2024-12-29 09:46:20|1342.64|1332.27|1342.69|1332.32|1342.79|1332.42|1342.64|1332.27|11
1735514950000|2024-12-29 23:29:10|1302.09|1291.72|1302.19|1291.82|1302.24|1291.87|1302.09|1291.72|8
1735465590000|2024-12-29 09:46:30|1342.74|1332.37|1342.69|1332.32|1342.84|1332.47|1342.64|1332.27|19
1735514960000|2024-12-29 23:29:20|1302.24|1291.87|1302.29|1291.92|1302.29|1291.92|1302.09|1291.72|14
1735465600000|2024-12-29 09:46:40|1342.74|1332.37|1342.94|1332.57|1342.99|1332.62|1342.64|1332.27|21
1735514970000|2024-12-29 23:29:30|1302.34|1291.97|1303.04|1292.67|1303.14|1292.77|1302.34|1291.97|13
1735465610000|2024-12-29 09:46:50|1342.99|1332.62|1343.09|1332.72|1343.14|1332.77|1342.99|1332.62|13
1735514980000|2024-12-29 23:29:40|1302.99|1292.62|1302.64|1292.27|1302.99|1292.62|1302.54|1292.17|12
1735465620000|2024-12-29 09:47:00|1343.04|1332.67|1343.54|1333.17|1343.54|1333.17|1342.99|1332.62|20
1735514990000|2024-12-29 23:29:50|1302.69|1292.32|1302.74|1292.37|1302.84|1292.47|1302.64|1292.27|13
1735465630000|2024-12-29 09:47:10|1343.59|1333.22|1343.89|1333.52|1343.89|1333.52|1343.54|1333.17|17
1735515000000|2024-12-29 23:30:00|1302.69|1292.32|1302.14|1291.77|1302.74|1292.37|1301.79|1291.42|14
1735465640000|2024-12-29 09:47:20|1343.84|1333.47|1343.54|1333.17|1343.84|1333.47|1343.44|1333.07|17
1735515010000|2024-12-29 23:30:10|1302.19|1291.82|1302.64|1292.27|1302.64|1292.27|1302.14|1291.77|18
1735465650000|2024-12-29 09:47:30|1343.49|1333.12|1343.39|1333.02|1343.54|1333.17|1343.39|1333.02|21
1735515020000|2024-12-29 23:30:20|1302.74|1292.37|1303.04|1292.67|1303.14|1292.77|1302.74|1292.37|11
1735465660000|2024-12-29 09:47:40|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1343.39|1333.02|3
1735515030000|2024-12-29 23:30:30|1303.09|1292.72|1303.54|1293.17|1303.54|1293.17|1303.09|1292.72|11
1735465670000|2024-12-29 09:47:50|1343.54|1333.17|1343.44|1333.07|1343.74|1333.37|1343.44|1333.07|16
1735515040000|2024-12-29 23:30:40|1303.59|1293.22|1305.24|1294.87|1305.24|1294.87|1303.59|1293.22|15
1735465690000|2024-12-29 09:48:10|1343.49|1333.12|1343.69|1333.32|1343.74|1333.37|1343.44|1333.07|14
1735515050000|2024-12-29 23:30:50|1305.14|1294.77|1304.14|1293.77|1305.14|1294.77|1304.14|1293.77|22
1735465700000|2024-12-29 09:48:20|1343.74|1333.37|1343.94|1333.57|1343.94|1333.57|1343.69|1333.32|6
1735515060000|2024-12-29 23:31:00|1304.09|1293.72|1303.99|1293.62|1304.54|1294.17|1303.84|1293.47|27
1735465710000|2024-12-29 09:48:30|1343.99|1333.62|1344.94|1334.57|1344.99|1334.62|1343.94|1333.57|12
1735515070000|2024-12-29 23:31:10|1303.94|1293.57|1304.44|1294.07|1304.54|1294.17|1303.64|1293.27|25
1735465720000|2024-12-29 09:48:40|1344.99|1334.62|1345.49|1335.12|1345.49|1335.12|1344.99|1334.62|4
1735515080000|2024-12-29 23:31:20|1304.39|1294.02|1303.94|1293.57|1304.39|1294.02|1303.74|1293.37|15
1735465730000|2024-12-29 09:48:50|1345.44|1335.07|1345.69|1335.32|1345.69|1335.32|1345.44|1335.07|5
1735515090000|2024-12-29 23:31:30|1303.99|1293.62|1304.34|1293.97|1304.44|1294.07|1303.74|1293.37|21
1735465740000|2024-12-29 09:49:00|1345.64|1335.27|1344.54|1334.17|1345.64|1335.27|1344.49|1334.12|16
1735515100000|2024-12-29 23:31:40|1304.24|1293.87|1304.24|1293.87|1304.24|1293.87|1304.24|1293.87|1
1735465750000|2024-12-29 09:49:10|1344.59|1334.22|1345.24|1334.87|1345.29|1334.92|1344.59|1334.22|20
1735515110000|2024-12-29 23:31:50|1303.39|1293.02|1303.44|1293.07|1303.44|1293.07|1303.39|1293.02|4
1735465760000|2024-12-29 09:49:20|1345.44|1335.07|1345.39|1335.02|1345.49|1335.12|1345.24|1334.87|11
1735515120000|2024-12-29 23:32:00|1303.39|1293.02|1302.69|1292.32|1303.39|1293.02|1302.54|1292.17|18
1735465770000|2024-12-29 09:49:30|1345.54|1335.17|1345.54|1335.17|1345.64|1335.27|1345.39|1335.02|13
1735515130000|2024-12-29 23:32:10|1302.64|1292.27|1302.94|1292.57|1302.94|1292.57|1302.39|1292.02|14
1735465780000|2024-12-29 09:49:40|1345.59|1335.22|1345.84|1335.47|1345.84|1335.47|1345.54|1335.17|16
1735515140000|2024-12-29 23:32:20|1302.99|1292.62|1302.94|1292.57|1303.04|1292.67|1302.84|1292.47|16
1735465790000|2024-12-29 09:49:50|1345.79|1335.42|1345.99|1335.62|1346.14|1335.77|1345.74|1335.37|12
1735515150000|2024-12-29 23:32:30|1302.99|1292.62|1303.44|1293.07|1303.64|1293.27|1302.94|1292.57|14
1735515160000|2024-12-29 23:32:40|1303.54|1293.17|1304.24|1293.87|1304.39|1294.02|1303.54|1293.17|19
1735465800000|2024-12-29 09:50:00|1345.84|1335.47|1345.29|1334.92|1345.89|1335.52|1345.09|1334.72|17
1735515170000|2024-12-29 23:32:50|1304.34|1293.97|1304.44|1294.07|1304.74|1294.37|1304.34|1293.97|15
1735465810000|2024-12-29 09:50:10|1345.34|1334.97|1345.44|1335.07|1345.49|1335.12|1345.34|1334.97|16
1735515180000|2024-12-29 23:33:00|1304.34|1293.97|1304.24|1293.87|1304.34|1293.97|1303.94|1293.57|20
1735465820000|2024-12-29 09:50:20|1345.49|1335.12|1345.99|1335.62|1346.04|1335.67|1345.39|1335.02|19
1735515190000|2024-12-29 23:33:10|1304.19|1293.82|1303.34|1292.97|1304.19|1293.82|1303.34|1292.97|17
1735465830000|2024-12-29 09:50:30|1345.89|1335.52|1345.89|1335.52|1345.94|1335.57|1345.84|1335.47|6
1735515200000|2024-12-29 23:33:20|1303.44|1293.07|1303.69|1293.32|1303.74|1293.37|1303.34|1292.97|18
1735465840000|2024-12-29 09:50:40|1345.94|1335.57|1345.29|1334.92|1345.94|1335.57|1345.29|1334.92|13
1735515210000|2024-12-29 23:33:30|1303.64|1293.27|1302.94|1292.57|1303.74|1293.37|1302.89|1292.52|20
1735465850000|2024-12-29 09:50:50|1345.14|1334.77|1345.29|1334.92|1345.29|1334.92|1345.14|1334.77|20
1735515220000|2024-12-29 23:33:40|1302.89|1292.52|1303.74|1293.37|1303.79|1293.42|1302.89|1292.52|19
1735465860000|2024-12-29 09:51:00|1345.34|1334.97|1345.39|1335.02|1345.39|1335.02|1345.34|1334.97|4
1735515230000|2024-12-29 23:33:50|1303.69|1293.32|1303.39|1293.02|1303.69|1293.32|1303.34|1292.97|14
1735465870000|2024-12-29 09:51:10|1345.44|1335.07|1345.44|1335.07|1345.44|1335.07|1345.39|1335.02|3
1735515240000|2024-12-29 23:34:00|1303.34|1292.97|1303.74|1293.37|1303.94|1293.57|1303.19|1292.82|23
1735465890000|2024-12-29 09:51:30|1345.64|1335.27|1345.59|1335.22|1345.64|1335.27|1345.59|1335.22|2
1735515250000|2024-12-29 23:34:10|1303.69|1293.32|1304.04|1293.67|1304.14|1293.77|1303.64|1293.27|11
1735465900000|2024-12-29 09:51:40|1345.64|1335.27|1345.39|1335.02|1345.69|1335.32|1345.34|1334.97|10
1735515260000|2024-12-29 23:34:20|1303.99|1293.62|1303.94|1293.57|1304.04|1293.67|1303.94|1293.57|10
1735465910000|2024-12-29 09:51:50|1345.44|1335.07|1345.64|1335.27|1345.94|1335.57|1345.29|1334.92|22
1735515270000|2024-12-29 23:34:30|1303.89|1293.52|1303.54|1293.17|1303.89|1293.52|1303.44|1293.07|18
1735465920000|2024-12-29 09:52:00|1345.69|1335.32|1345.74|1335.37|1345.99|1335.62|1345.59|1335.22|19
1735515280000|2024-12-29 23:34:40|1303.49|1293.12|1303.69|1293.32|1304.09|1293.72|1303.49|1293.12|16
1735465930000|2024-12-29 09:52:10|1345.79|1335.42|1345.79|1335.42|1345.89|1335.52|1345.24|1334.87|19
1735515290000|2024-12-29 23:34:50|1303.74|1293.37|1303.69|1293.32|1303.79|1293.42|1303.69|1293.32|8
1735465940000|2024-12-29 09:52:20|1345.84|1335.47|1345.69|1335.32|1345.94|1335.57|1345.64|1335.27|17
1735515310000|2024-12-29 23:35:10|1305.04|1294.67|1305.14|1294.77|1305.14|1294.77|1304.74|1294.37|11
1735465950000|2024-12-29 09:52:30|1345.74|1335.37|1345.69|1335.32|1345.79|1335.42|1345.69|1335.32|12
1735515320000|2024-12-29 23:35:20|1305.04|1294.67|1305.24|1294.87|1305.34|1294.97|1304.74|1294.37|20
1735465960000|2024-12-29 09:52:40|1345.74|1335.37|1345.64|1335.27|1345.74|1335.37|1345.59|1335.22|13
1735515330000|2024-12-29 23:35:30|1305.09|1294.72|1304.99|1294.62|1305.24|1294.87|1304.84|1294.47|16
1735465970000|2024-12-29 09:52:50|1345.69|1335.32|1345.44|1335.07|1345.69|1335.32|1345.39|1335.02|6
1735515340000|2024-12-29 23:35:40|1304.94|1294.57|1304.34|1293.97|1305.04|1294.67|1304.24|1293.87|18
1735465980000|2024-12-29 09:53:00|1345.34|1334.97|1345.14|1334.77|1345.34|1334.97|1345.14|1334.77|14
1735515350000|2024-12-29 23:35:50|1304.29|1293.92|1303.94|1293.57|1304.29|1293.92|1303.64|1293.27|11
1735465990000|2024-12-29 09:53:10|1345.19|1334.82|1345.39|1335.02|1345.44|1335.07|1345.19|1334.82|17
1735515360000|2024-12-29 23:36:00|1304.04|1293.67|1302.99|1292.62|1304.14|1293.77|1302.94|1292.57|23
1735466000000|2024-12-29 09:53:20|1345.44|1335.07|1344.84|1334.47|1345.44|1335.07|1344.84|1334.47|18
1735515370000|2024-12-29 23:36:10|1303.04|1292.67|1303.54|1293.17|1303.69|1293.32|1303.04|1292.67|17
1735466010000|2024-12-29 09:53:30|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1344.84|1334.47|9
1735515380000|2024-12-29 23:36:20|1303.49|1293.12|1304.44|1294.07|1304.44|1294.07|1303.44|1293.07|21
1735466020000|2024-12-29 09:53:40|1344.89|1334.52|1345.29|1334.92|1345.29|1334.92|1344.84|1334.47|15
1735515390000|2024-12-29 23:36:30|1304.49|1294.12|1305.09|1294.72|1305.14|1294.77|1304.49|1294.12|18
1735466030000|2024-12-29 09:53:50|1345.24|1334.87|1345.29|1334.92|1345.34|1334.97|1345.24|1334.87|16
1735515400000|2024-12-29 23:36:40|1305.14|1294.77|1305.94|1295.57|1305.94|1295.57|1305.14|1294.77|12
1735466040000|2024-12-29 09:54:00|1345.34|1334.97|1345.14|1334.77|1345.34|1334.97|1344.74|1334.37|21
1735515410000|2024-12-29 23:36:50|1306.09|1295.72|1307.04|1296.67|1307.04|1296.67|1306.09|1295.72|12
1735466050000|2024-12-29 09:54:10|1345.09|1334.72|1345.74|1335.37|1345.74|1335.37|1345.04|1334.67|22
1735515420000|2024-12-29 23:37:00|1306.99|1296.62|1306.24|1295.87|1306.99|1296.62|1306.24|1295.87|24
1735466060000|2024-12-29 09:54:20|1345.69|1335.32|1345.69|1335.32|1345.89|1335.52|1345.69|1335.32|12
1735515430000|2024-12-29 23:37:10|1306.14|1295.77|1305.44|1295.07|1306.24|1295.87|1305.34|1294.97|15
1735466080000|2024-12-29 09:54:40|1345.64|1335.27|1345.89|1335.52|1345.89|1335.52|1345.64|1335.27|12
1735515440000|2024-12-29 23:37:20|1305.14|1294.77|1305.84|1295.47|1305.99|1295.62|1305.14|1294.77|16
1735466090000|2024-12-29 09:54:50|1345.84|1335.47|1345.89|1335.52|1345.89|1335.52|1345.84|1335.47|2
1735515450000|2024-12-29 23:37:30|1305.89|1295.52|1306.54|1296.17|1306.69|1296.32|1305.89|1295.52|17
1735466100000|2024-12-29 09:55:00|1345.84|1335.47|1345.84|1335.47|1345.84|1335.47|1345.79|1335.42|3
1735515460000|2024-12-29 23:37:40|1306.44|1296.07|1306.49|1296.12|1306.49|1296.12|1306.14|1295.77|20
1735466110000|2024-12-29 09:55:10|1345.74|1335.37|1346.09|1335.72|1346.09|1335.72|1345.54|1335.17|13
1735515470000|2024-12-29 23:37:50|1306.54|1296.17|1306.94|1296.57|1307.14|1296.77|1306.54|1296.17|8
1735466120000|2024-12-29 09:55:20|1346.14|1335.77|1346.54|1336.17|1346.54|1336.17|1346.14|1335.77|10
1735515480000|2024-12-29 23:38:00|1306.99|1296.62|1307.34|1296.97|1307.44|1297.07|1306.99|1296.62|13
1735466130000|2024-12-29 09:55:30|1346.49|1336.12|1347.09|1336.72|1347.29|1336.92|1346.49|1336.12|11
1735515500000|2024-12-29 23:38:20|1306.14|1295.77|1306.54|1296.17|1306.69|1296.32|1305.94|1295.57|14
1735466140000|2024-12-29 09:55:40|1346.99|1336.62|1346.69|1336.32|1347.04|1336.67|1346.64|1336.27|11
1735515510000|2024-12-29 23:38:30|1306.49|1296.12|1306.74|1296.37|1306.79|1296.42|1306.44|1296.07|18
1735466150000|2024-12-29 09:55:50|1346.74|1336.37|1346.34|1335.97|1346.74|1336.37|1346.34|1335.97|15
1735515520000|2024-12-29 23:38:40|1306.69|1296.32|1307.04|1296.67|1307.04|1296.67|1306.54|1296.17|15
1735466160000|2024-12-29 09:56:00|1346.39|1336.02|1346.24|1335.87|1346.44|1336.07|1346.24|1335.87|6
1735515530000|2024-12-29 23:38:50|1307.09|1296.72|1307.19|1296.82|1307.24|1296.87|1306.94|1296.57|12
1735466170000|2024-12-29 09:56:10|1346.14|1335.77|1345.69|1335.32|1346.14|1335.77|1345.44|1335.07|18
1735515540000|2024-12-29 23:39:00|1307.24|1296.87|1307.69|1297.32|1307.69|1297.32|1307.19|1296.82|16
1735466180000|2024-12-29 09:56:20|1345.59|1335.22|1345.59|1335.22|1345.59|1335.22|1345.49|1335.12|6
1735515550000|2024-12-29 23:39:10|1307.64|1297.27|1307.44|1297.07|1307.84|1297.47|1307.14|1296.77|16
1735466190000|2024-12-29 09:56:30|1345.64|1335.27|1345.59|1335.22|1345.69|1335.32|1345.34|1334.97|22
1735515560000|2024-12-29 23:39:20|1307.39|1297.02|1307.49|1297.12|1307.49|1297.12|1307.39|1297.02|3
1735466200000|2024-12-29 09:56:40|1345.39|1335.02|1345.69|1335.32|1345.69|1335.32|1345.34|1334.97|20
1735515570000|2024-12-29 23:39:30|1307.44|1297.07|1307.29|1296.92|1307.49|1297.12|1307.19|1296.82|13
1735466210000|2024-12-29 09:56:50|1345.54|1335.17|1345.54|1335.17|1345.69|1335.32|1345.44|1335.07|20
1735515580000|2024-12-29 23:39:40|1307.19|1296.82|1307.54|1297.17|1307.54|1297.17|1307.04|1296.67|13
1735466220000|2024-12-29 09:57:00|1345.59|1335.22|1345.49|1335.12|1345.69|1335.32|1345.44|1335.07|16
1735515590000|2024-12-29 23:39:50|1307.49|1297.12|1307.39|1297.02|1307.59|1297.22|1307.39|1297.02|11
1735466230000|2024-12-29 09:57:10|1345.54|1335.17|1345.44|1335.07|1345.69|1335.32|1345.39|1335.02|19
1735515600000|2024-12-29 23:40:00|1307.44|1297.07|1306.94|1296.57|1307.59|1297.22|1306.94|1296.57|21
1735466240000|2024-12-29 09:57:20|1345.19|1334.82|1345.39|1335.02|1345.59|1335.22|1345.19|1334.82|19
1735515610000|2024-12-29 23:40:10|1307.04|1296.67|1306.99|1296.62|1307.24|1296.87|1306.99|1296.62|20
1735466250000|2024-12-29 09:57:30|1345.44|1335.07|1345.69|1335.32|1345.99|1335.62|1345.39|1335.02|17
1735515620000|2024-12-29 23:40:20|1306.89|1296.52|1306.44|1296.07|1306.89|1296.52|1306.34|1295.97|9
1735466260000|2024-12-29 09:57:40|1345.74|1335.37|1345.74|1335.37|1345.74|1335.37|1345.74|1335.37|1
1735515630000|2024-12-29 23:40:30|1306.49|1296.12|1306.74|1296.37|1306.74|1296.37|1306.49|1296.12|11
1735466270000|2024-12-29 09:57:50|1345.94|1335.57|1345.69|1335.32|1345.94|1335.57|1345.39|1335.02|10
1735515640000|2024-12-29 23:40:40|1306.69|1296.32|1305.94|1295.57|1306.69|1296.32|1305.89|1295.52|16
1735466280000|2024-12-29 09:58:00|1345.74|1335.37|1345.64|1335.27|1345.79|1335.42|1345.49|1335.12|15
1735515650000|2024-12-29 23:40:50|1305.89|1295.52|1305.79|1295.42|1305.89|1295.52|1305.64|1295.27|9
1735466290000|2024-12-29 09:58:10|1345.59|1335.22|1345.89|1335.52|1345.89|1335.52|1345.54|1335.17|16
1735515660000|2024-12-29 23:41:00|1305.89|1295.52|1306.09|1295.72|1306.19|1295.82|1305.84|1295.47|13
1735466300000|2024-12-29 09:58:20|1345.84|1335.47|1345.74|1335.37|1345.89|1335.52|1345.69|1335.32|12
1735515670000|2024-12-29 23:41:10|1306.14|1295.77|1305.89|1295.52|1306.34|1295.97|1305.74|1295.37|18
1735466310000|2024-12-29 09:58:30|1345.79|1335.42|1345.74|1335.37|1345.79|1335.42|1345.69|1335.32|12
1735515680000|2024-12-29 23:41:20|1305.84|1295.47|1305.64|1295.27|1305.84|1295.47|1305.59|1295.22|4
1735466320000|2024-12-29 09:58:40|1345.79|1335.42|1346.09|1335.72|1346.09|1335.72|1345.69|1335.32|16
1735515700000|2024-12-29 23:41:40|1306.44|1296.07|1306.99|1296.62|1306.99|1296.62|1306.39|1296.02|7
1735466330000|2024-12-29 09:58:50|1346.14|1335.77|1346.74|1336.37|1346.74|1336.37|1346.14|1335.77|13
1735515710000|2024-12-29 23:41:50|1306.94|1296.57|1307.49|1297.12|1307.49|1297.12|1306.94|1296.57|10
1735466340000|2024-12-29 09:59:00|1346.69|1336.32|1347.14|1336.77|1347.14|1336.77|1346.69|1336.32|5
1735515720000|2024-12-29 23:42:00|1307.44|1297.07|1307.19|1296.82|1307.49|1297.12|1307.04|1296.67|16
1735466350000|2024-12-29 09:59:10|1347.19|1336.82|1347.49|1337.12|1347.54|1337.17|1347.19|1336.82|11
1735515730000|2024-12-29 23:42:10|1307.24|1296.87|1307.64|1297.27|1307.69|1297.32|1307.24|1296.87|14
1735466360000|2024-12-29 09:59:20|1347.39|1337.02|1347.49|1337.12|1347.54|1337.17|1347.39|1337.02|6
1735515740000|2024-12-29 23:42:20|1307.69|1297.32|1308.24|1297.87|1308.24|1297.87|1307.69|1297.32|15
1735466370000|2024-12-29 09:59:30|1347.54|1337.17|1347.44|1337.07|1347.54|1337.17|1347.14|1336.77|11
1735515750000|2024-12-29 23:42:30|1308.19|1297.82|1307.74|1297.37|1308.19|1297.82|1307.69|1297.32|12
1735466380000|2024-12-29 09:59:40|1347.39|1337.02|1347.34|1336.97|1347.44|1337.07|1347.34|1336.97|11
1735515760000|2024-12-29 23:42:40|1307.69|1297.32|1307.99|1297.62|1307.99|1297.62|1307.69|1297.32|9
1735466390000|2024-12-29 09:59:50|1347.29|1336.92|1347.29|1336.92|1347.34|1336.97|1347.19|1336.82|10
1735515770000|2024-12-29 23:42:50|1307.94|1297.57|1308.49|1298.12|1308.49|1298.12|1307.89|1297.52|10
1735466400000|2024-12-29 10:00:00|1347.19|1336.82|1346.84|1336.47|1347.29|1336.92|1346.69|1336.32|16
1735515780000|2024-12-29 23:43:00|1308.44|1298.07|1307.89|1297.52|1308.44|1298.07|1307.79|1297.42|15
1735466410000|2024-12-29 10:00:10|1346.64|1336.27|1347.04|1336.67|1347.39|1337.02|1346.64|1336.27|16
1735515790000|2024-12-29 23:43:10|1307.94|1297.57|1308.09|1297.72|1308.19|1297.82|1307.89|1297.52|11
1735466420000|2024-12-29 10:00:20|1347.09|1336.72|1346.94|1336.57|1347.14|1336.77|1346.74|1336.37|8
1735515800000|2024-12-29 23:43:20|1308.04|1297.67|1308.04|1297.67|1308.04|1297.67|1307.94|1297.57|8
1735466430000|2024-12-29 10:00:30|1347.09|1336.72|1346.99|1336.62|1347.14|1336.77|1346.89|1336.52|13
1735515810000|2024-12-29 23:43:30|1308.09|1297.72|1308.24|1297.87|1308.24|1297.87|1308.04|1297.67|7
1735466440000|2024-12-29 10:00:40|1347.04|1336.67|1347.04|1336.67|1347.34|1336.97|1346.89|1336.52|18
1735515820000|2024-12-29 23:43:40|1308.34|1297.97|1309.19|1298.82|1309.19|1298.82|1308.34|1297.97|9
1735466450000|2024-12-29 10:00:50|1347.09|1336.72|1346.94|1336.57|1347.19|1336.82|1346.84|1336.47|12
1735515830000|2024-12-29 23:43:50|1309.24|1298.87|1309.09|1298.72|1309.24|1298.87|1309.09|1298.72|3
1735466470000|2024-12-29 10:01:10|1346.09|1335.72|1345.84|1335.47|1346.29|1335.92|1345.84|1335.47|15
1735515840000|2024-12-29 23:44:00|1309.14|1298.77|1309.14|1298.77|1309.19|1298.82|1309.09|1298.72|7
1735466480000|2024-12-29 10:01:20|1345.64|1335.27|1345.19|1334.82|1345.79|1335.42|1345.19|1334.82|17
1735515850000|2024-12-29 23:44:10|1309.09|1298.72|1309.79|1299.42|1309.79|1299.42|1309.04|1298.67|18
1735466490000|2024-12-29 10:01:30|1345.39|1335.02|1345.34|1334.97|1345.54|1335.17|1345.34|1334.97|13
1735515860000|2024-12-29 23:44:20|1309.84|1299.47|1310.84|1300.47|1310.94|1300.57|1309.84|1299.47|26
1735466500000|2024-12-29 10:01:40|1345.39|1335.02|1345.19|1334.82|1345.39|1335.02|1345.09|1334.72|12
1735515870000|2024-12-29 23:44:30|1311.04|1300.67|1310.84|1300.47|1311.29|1300.92|1310.69|1300.32|14
1735466510000|2024-12-29 10:01:50|1345.24|1334.87|1344.94|1334.57|1345.29|1334.92|1344.94|1334.57|13
1735515890000|2024-12-29 23:44:50|1310.39|1300.02|1310.04|1299.67|1310.44|1300.07|1310.04|1299.67|6
1735466520000|2024-12-29 10:02:00|1344.89|1334.52|1344.99|1334.62|1344.99|1334.62|1344.84|1334.47|14
1735515900000|2024-12-29 23:45:00|1309.99|1299.62|1309.74|1299.37|1310.04|1299.67|1309.69|1299.32|15
1735466530000|2024-12-29 10:02:10|1345.14|1334.77|1345.19|1334.82|1345.29|1334.92|1345.14|1334.77|10
1735515910000|2024-12-29 23:45:10|1309.69|1299.32|1309.79|1299.42|1309.84|1299.47|1309.64|1299.27|11
1735466540000|2024-12-29 10:02:20|1345.24|1334.87|1344.74|1334.37|1345.29|1334.92|1344.69|1334.32|9
1735515920000|2024-12-29 23:45:20|1309.74|1299.37|1310.34|1299.97|1310.34|1299.97|1309.74|1299.37|13
1735466550000|2024-12-29 10:02:30|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1344.69|1334.32|8
1735515930000|2024-12-29 23:45:30|1310.44|1300.07|1310.99|1300.62|1311.29|1300.92|1310.44|1300.07|20
1735466560000|2024-12-29 10:02:40|1344.74|1334.37|1344.64|1334.27|1344.74|1334.37|1344.59|1334.22|6
1735515940000|2024-12-29 23:45:40|1311.04|1300.67|1310.89|1300.52|1311.34|1300.97|1310.84|1300.47|20
1735466570000|2024-12-29 10:02:50|1344.69|1334.32|1344.59|1334.22|1344.79|1334.42|1344.59|1334.22|15
1735515950000|2024-12-29 23:45:50|1310.69|1300.32|1310.14|1299.77|1310.74|1300.37|1309.99|1299.62|25
1735466580000|2024-12-29 10:03:00|1344.64|1334.27|1344.24|1333.87|1344.89|1334.52|1344.19|1333.82|22
1735515960000|2024-12-29 23:46:00|1310.09|1299.72|1309.99|1299.62|1310.14|1299.77|1309.99|1299.62|7
1735466590000|2024-12-29 10:03:10|1343.94|1333.57|1344.04|1333.67|1344.19|1333.82|1343.74|1333.37|23
1735515970000|2024-12-29 23:46:10|1309.94|1299.57|1310.44|1300.07|1310.49|1300.12|1309.79|1299.42|18
1735466600000|2024-12-29 10:03:20|1344.09|1333.72|1344.39|1334.02|1344.39|1334.02|1343.84|1333.47|18
1735515980000|2024-12-29 23:46:20|1310.39|1300.02|1310.59|1300.22|1310.59|1300.22|1310.39|1300.02|4
1735466610000|2024-12-29 10:03:30|1344.44|1334.07|1344.04|1333.67|1344.44|1334.07|1343.94|1333.57|15
1735515990000|2024-12-29 23:46:30|1310.64|1300.27|1310.84|1300.47|1310.84|1300.47|1310.64|1300.27|6
1735466620000|2024-12-29 10:03:40|1344.09|1333.72|1344.89|1334.52|1344.89|1334.52|1344.09|1333.72|19
1735516000000|2024-12-29 23:46:40|1310.89|1300.52|1310.84|1300.47|1310.89|1300.52|1310.54|1300.17|11
1735466630000|2024-12-29 10:03:50|1344.94|1334.57|1345.34|1334.97|1345.34|1334.97|1344.69|1334.32|19
1735516010000|2024-12-29 23:46:50|1310.89|1300.52|1311.79|1301.42|1311.79|1301.42|1310.84|1300.47|15
1735466640000|2024-12-29 10:04:00|1345.39|1335.02|1346.09|1335.72|1346.09|1335.72|1345.19|1334.82|19
1735516020000|2024-12-29 23:47:00|1311.84|1301.47|1311.69|1301.32|1312.44|1302.07|1311.59|1301.22|17
1735466650000|2024-12-29 10:04:10|1345.74|1335.37|1345.74|1335.37|1345.74|1335.37|1345.74|1335.37|1
1735516030000|2024-12-29 23:47:10|1311.64|1301.27|1311.59|1301.22|1311.64|1301.27|1311.39|1301.02|15
1735466660000|2024-12-29 10:04:20|1344.94|1334.57|1344.99|1334.62|1345.24|1334.87|1344.94|1334.57|9
1735516040000|2024-12-29 23:47:20|1311.54|1301.17|1310.69|1300.32|1311.54|1301.17|1310.69|1300.32|7
1735466670000|2024-12-29 10:04:30|1345.04|1334.67|1344.99|1334.62|1345.24|1334.87|1344.89|1334.52|15
1735516050000|2024-12-29 23:47:30|1310.59|1300.22|1310.74|1300.37|1310.74|1300.37|1310.54|1300.17|12
1735466680000|2024-12-29 10:04:40|1345.04|1334.67|1344.84|1334.47|1345.19|1334.82|1344.64|1334.27|19
1735516060000|2024-12-29 23:47:40|1310.79|1300.42|1310.39|1300.02|1311.09|1300.72|1310.34|1299.97|13
1735466690000|2024-12-29 10:04:50|1344.89|1334.52|1344.69|1334.32|1344.89|1334.52|1344.69|1334.32|13
1735516070000|2024-12-29 23:47:50|1310.44|1300.07|1310.54|1300.17|1310.54|1300.17|1310.44|1300.07|2
1735466700000|2024-12-29 10:05:00|1344.74|1334.37|1344.29|1333.92|1344.74|1334.37|1344.24|1333.87|10
1735516080000|2024-12-29 23:48:00|1311.04|1300.67|1310.64|1300.27|1311.04|1300.67|1310.39|1300.02|14
1735466710000|2024-12-29 10:05:10|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1
1735516090000|2024-12-29 23:48:10|1310.79|1300.42|1310.79|1300.42|1310.99|1300.62|1310.59|1300.22|21
1735466720000|2024-12-29 10:05:20|1344.24|1333.87|1343.84|1333.47|1344.24|1333.87|1343.74|1333.37|11
1735516100000|2024-12-29 23:48:20|1310.94|1300.57|1310.94|1300.57|1310.99|1300.62|1310.89|1300.52|7
1735466730000|2024-12-29 10:05:30|1343.79|1333.42|1343.89|1333.52|1343.89|1333.52|1343.79|1333.42|19
1735516110000|2024-12-29 23:48:30|1310.89|1300.52|1310.59|1300.22|1310.89|1300.52|1310.24|1299.87|16
1735466740000|2024-12-29 10:05:40|1343.84|1333.47|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|20
1735516120000|2024-12-29 23:48:40|1310.54|1300.17|1310.19|1299.82|1310.54|1300.17|1310.09|1299.72|9
1735466750000|2024-12-29 10:05:50|1343.94|1333.57|1344.24|1333.87|1344.44|1334.07|1343.89|1333.52|19
1735516130000|2024-12-29 23:48:50|1310.14|1299.77|1310.34|1299.97|1310.54|1300.17|1310.04|1299.67|14
1735466760000|2024-12-29 10:06:00|1344.29|1333.92|1343.84|1333.47|1344.34|1333.97|1343.79|1333.42|14
1735516140000|2024-12-29 23:49:00|1310.24|1299.87|1310.74|1300.37|1310.74|1300.37|1309.99|1299.62|18
1735466770000|2024-12-29 10:06:10|1343.89|1333.52|1344.29|1333.92|1344.29|1333.92|1343.84|1333.47|21
1735516150000|2024-12-29 23:49:10|1310.79|1300.42|1310.84|1300.47|1310.94|1300.57|1310.79|1300.42|6
1735466780000|2024-12-29 10:06:20|1344.34|1333.97|1344.54|1334.17|1344.54|1334.17|1344.24|1333.87|13
1735516160000|2024-12-29 23:49:20|1310.89|1300.52|1311.39|1301.02|1311.59|1301.22|1310.89|1300.52|16
1735466790000|2024-12-29 10:06:30|1344.59|1334.22|1344.74|1334.37|1344.84|1334.47|1344.49|1334.12|17
1735516170000|2024-12-29 23:49:30|1311.44|1301.07|1311.89|1301.52|1311.89|1301.52|1311.39|1301.02|12
1735466800000|2024-12-29 10:06:40|1344.79|1334.42|1345.54|1335.17|1345.54|1335.17|1344.79|1334.42|16
1735516180000|2024-12-29 23:49:40|1311.99|1301.62|1311.64|1301.27|1312.14|1301.77|1311.64|1301.27|18
1735466810000|2024-12-29 10:06:50|1345.59|1335.22|1346.29|1335.92|1346.29|1335.92|1345.54|1335.17|16
1735516190000|2024-12-29 23:49:50|1311.69|1301.32|1311.54|1301.17|1312.14|1301.77|1311.54|1301.17|23
1735466820000|2024-12-29 10:07:00|1346.34|1335.97|1346.59|1336.22|1346.64|1336.27|1346.14|1335.77|14
1735516200000|2024-12-29 23:50:00|1311.59|1301.22|1311.59|1301.22|1311.99|1301.62|1311.49|1301.12|21
1735466830000|2024-12-29 10:07:10|1346.64|1336.27|1346.74|1336.37|1346.94|1336.57|1346.64|1336.27|8
1735516210000|2024-12-29 23:50:10|1310.49|1300.12|1310.34|1299.97|1311.44|1301.07|1310.34|1299.97|24
1735466840000|2024-12-29 10:07:20|1346.79|1336.42|1347.74|1337.37|1347.74|1337.37|1346.74|1336.37|13
1735516220000|2024-12-29 23:50:20|1310.29|1299.92|1310.39|1300.02|1310.44|1300.07|1310.14|1299.77|13
1735466860000|2024-12-29 10:07:40|1347.19|1336.82|1346.64|1336.27|1347.19|1336.82|1346.64|1336.27|11
1735516230000|2024-12-29 23:50:30|1310.34|1299.97|1310.24|1299.87|1310.39|1300.02|1310.24|1299.87|8
1735466870000|2024-12-29 10:07:50|1346.54|1336.17|1346.59|1336.22|1346.59|1336.22|1345.99|1335.62|16
1735516240000|2024-12-29 23:50:40|1310.29|1299.92|1311.29|1300.92|1311.39|1301.02|1310.29|1299.92|13
1735466880000|2024-12-29 10:08:00|1346.64|1336.27|1346.44|1336.07|1346.64|1336.27|1346.29|1335.92|13
1735516250000|2024-12-29 23:50:50|1311.24|1300.87|1311.29|1300.92|1311.29|1300.92|1310.84|1300.47|20
1735466890000|2024-12-29 10:08:10|1346.49|1336.12|1346.29|1335.92|1346.49|1336.12|1346.14|1335.77|18
1735516260000|2024-12-29 23:51:00|1311.34|1300.97|1310.99|1300.62|1311.54|1301.17|1310.89|1300.52|9
1735466900000|2024-12-29 10:08:20|1346.34|1335.97|1346.49|1336.12|1346.69|1336.32|1346.34|1335.97|16
1735516280000|2024-12-29 23:51:20|1310.39|1300.02|1311.34|1300.97|1311.34|1300.97|1310.39|1300.02|16
1735466910000|2024-12-29 10:08:30|1346.54|1336.17|1346.64|1336.27|1346.79|1336.42|1346.44|1336.07|20
1735516290000|2024-12-29 23:51:30|1311.04|1300.67|1311.09|1300.72|1311.34|1300.97|1310.74|1300.37|24
1735466920000|2024-12-29 10:08:40|1346.79|1336.42|1346.44|1336.07|1346.84|1336.47|1346.34|1335.97|15
1735516300000|2024-12-29 23:51:40|1311.14|1300.77|1310.84|1300.47|1311.14|1300.77|1310.39|1300.02|18
1735466930000|2024-12-29 10:08:50|1346.49|1336.12|1346.44|1336.07|1346.59|1336.22|1346.39|1336.02|13
1735516310000|2024-12-29 23:51:50|1310.79|1300.42|1310.69|1300.32|1310.84|1300.47|1310.59|1300.22|15
1735466940000|2024-12-29 10:09:00|1346.39|1336.02|1346.29|1335.92|1346.39|1336.02|1346.24|1335.87|8
1735516320000|2024-12-29 23:52:00|1310.79|1300.42|1310.49|1300.12|1310.79|1300.42|1310.09|1299.72|21
1735466950000|2024-12-29 10:09:10|1346.24|1335.87|1346.04|1335.67|1346.29|1335.92|1345.64|1335.27|21
1735516330000|2024-12-29 23:52:10|1310.54|1300.17|1311.34|1300.97|1311.34|1300.97|1310.54|1300.17|15
1735466960000|2024-12-29 10:09:20|1345.94|1335.57|1346.44|1336.07|1346.54|1336.17|1345.84|1335.47|21
1735516340000|2024-12-29 23:52:20|1311.39|1301.02|1311.74|1301.37|1311.79|1301.42|1311.34|1300.97|17
1735466970000|2024-12-29 10:09:30|1346.49|1336.12|1346.54|1336.17|1346.54|1336.17|1346.49|1336.12|2
1735516350000|2024-12-29 23:52:30|1311.79|1301.42|1311.49|1301.12|1311.84|1301.47|1311.39|1301.02|12
1735466980000|2024-12-29 10:09:40|1346.44|1336.07|1346.44|1336.07|1346.64|1336.27|1346.39|1336.02|11
1735516360000|2024-12-29 23:52:40|1311.59|1301.22|1311.74|1301.37|1311.74|1301.37|1311.59|1301.22|7
1735466990000|2024-12-29 10:09:50|1346.49|1336.12|1346.54|1336.17|1346.54|1336.17|1346.44|1336.07|4
1735516370000|2024-12-29 23:52:50|1311.79|1301.42|1311.64|1301.27|1311.79|1301.42|1311.49|1301.12|10
1735467000000|2024-12-29 10:10:00|1346.59|1336.22|1346.24|1335.87|1346.79|1336.42|1346.24|1335.87|12
1735516380000|2024-12-29 23:53:00|1311.59|1301.22|1310.89|1300.52|1311.64|1301.27|1310.69|1300.32|17
1735467010000|2024-12-29 10:10:10|1346.14|1335.77|1345.99|1335.62|1346.24|1335.87|1345.89|1335.52|9
1735516390000|2024-12-29 23:53:10|1310.79|1300.42|1310.94|1300.57|1311.14|1300.77|1310.79|1300.42|14
1735467020000|2024-12-29 10:10:20|1345.94|1335.57|1345.94|1335.57|1345.99|1335.62|1345.54|1335.17|20
1735516400000|2024-12-29 23:53:20|1310.89|1300.52|1311.04|1300.67|1311.04|1300.67|1310.89|1300.52|7
1735467030000|2024-12-29 10:10:30|1345.99|1335.62|1346.49|1336.12|1346.89|1336.52|1345.69|1335.32|22
1735516410000|2024-12-29 23:53:30|1311.09|1300.72|1311.49|1301.12|1311.54|1301.17|1311.09|1300.72|13
1735467040000|2024-12-29 10:10:40|1346.54|1336.17|1346.59|1336.22|1346.59|1336.22|1346.54|1336.17|2
1735516420000|2024-12-29 23:53:40|1311.44|1301.07|1311.69|1301.32|1311.74|1301.37|1311.39|1301.02|14
1735467050000|2024-12-29 10:10:50|1347.39|1337.02|1347.99|1337.62|1348.19|1337.82|1347.39|1337.02|12
1735516430000|2024-12-29 23:53:50|1311.74|1301.37|1311.89|1301.52|1311.99|1301.62|1311.74|1301.37|10
1735467060000|2024-12-29 10:11:00|1348.09|1337.72|1347.74|1337.37|1348.14|1337.77|1347.69|1337.32|15
1735516440000|2024-12-29 23:54:00|1311.94|1301.57|1311.74|1301.37|1311.99|1301.62|1311.69|1301.32|8
1735467070000|2024-12-29 10:11:10|1347.79|1337.42|1348.19|1337.82|1348.19|1337.82|1347.69|1337.32|14
1735516470000|2024-12-29 23:54:30|1311.59|1301.22|1311.64|1301.27|1311.74|1301.37|1311.54|1301.17|8
1735467080000|2024-12-29 10:11:20|1348.14|1337.77|1348.39|1338.02|1348.44|1338.07|1348.14|1337.77|17
1735516480000|2024-12-29 23:54:40|1311.59|1301.22|1311.24|1300.87|1311.59|1301.22|1311.19|1300.82|10
1735467090000|2024-12-29 10:11:30|1348.14|1337.77|1348.29|1337.92|1348.39|1338.02|1348.09|1337.72|18
1735516490000|2024-12-29 23:54:50|1311.34|1300.97|1311.64|1301.27|1311.69|1301.32|1311.24|1300.87|15
1735467100000|2024-12-29 10:11:40|1348.34|1337.97|1348.39|1338.02|1348.39|1338.02|1347.89|1337.52|19
1735516500000|2024-12-29 23:55:00|1311.59|1301.22|1310.84|1300.47|1311.69|1301.32|1310.74|1300.37|16
1735467110000|2024-12-29 10:11:50|1348.44|1338.07|1348.69|1338.32|1348.89|1338.52|1348.44|1338.07|20
1735516510000|2024-12-29 23:55:10|1310.79|1300.42|1310.84|1300.47|1310.84|1300.47|1310.74|1300.37|6
1735467120000|2024-12-29 10:12:00|1348.74|1338.37|1349.04|1338.67|1349.04|1338.67|1348.69|1338.32|19
1735516520000|2024-12-29 23:55:20|1310.79|1300.42|1310.34|1299.97|1310.79|1300.42|1310.24|1299.87|14
1735467130000|2024-12-29 10:12:10|1348.84|1338.47|1348.94|1338.57|1349.44|1339.07|1348.84|1338.47|19
1735516530000|2024-12-29 23:55:30|1310.29|1299.92|1310.04|1299.67|1310.29|1299.92|1310.04|1299.67|13
1735467140000|2024-12-29 10:12:20|1348.99|1338.62|1347.14|1336.77|1349.04|1338.67|1347.09|1336.72|26
1735516540000|2024-12-29 23:55:40|1309.89|1299.52|1309.89|1299.52|1309.94|1299.57|1309.84|1299.47|6
1735467150000|2024-12-29 10:12:30|1347.19|1336.82|1347.14|1336.77|1347.29|1336.92|1346.89|1336.52|21
1735516550000|2024-12-29 23:55:50|1309.84|1299.47|1309.94|1299.57|1309.94|1299.57|1309.84|1299.47|3
1735467160000|2024-12-29 10:12:40|1347.19|1336.82|1347.34|1336.97|1347.54|1337.17|1346.94|1336.57|21
1735516560000|2024-12-29 23:56:00|1310.14|1299.77|1309.89|1299.52|1310.29|1299.92|1309.89|1299.52|14
1735467170000|2024-12-29 10:12:50|1347.39|1337.02|1347.34|1336.97|1347.49|1337.12|1347.24|1336.87|19
1735516570000|2024-12-29 23:56:10|1309.94|1299.57|1309.94|1299.57|1309.99|1299.62|1309.89|1299.52|9
1735467180000|2024-12-29 10:13:00|1347.39|1337.02|1347.24|1336.87|1347.54|1337.17|1347.19|1336.82|16
1735516580000|2024-12-29 23:56:20|1309.99|1299.62|1310.19|1299.82|1310.34|1299.97|1309.89|1299.52|16
1735467190000|2024-12-29 10:13:10|1347.29|1336.92|1347.44|1337.07|1347.54|1337.17|1347.24|1336.87|16
1735516590000|2024-12-29 23:56:30|1310.24|1299.87|1310.29|1299.92|1310.34|1299.97|1309.99|1299.62|11
1735467200000|2024-12-29 10:13:20|1347.49|1337.12|1346.89|1336.52|1347.69|1337.32|1346.79|1336.42|22
1735516600000|2024-12-29 23:56:40|1310.24|1299.87|1310.59|1300.22|1310.79|1300.42|1310.19|1299.82|18
1735467210000|2024-12-29 10:13:30|1346.94|1336.57|1346.84|1336.47|1347.04|1336.67|1346.69|1336.32|15
1735516610000|2024-12-29 23:56:50|1310.64|1300.27|1310.89|1300.52|1310.89|1300.52|1310.39|1300.02|18
1735467220000|2024-12-29 10:13:40|1346.89|1336.52|1347.09|1336.72|1347.09|1336.72|1346.49|1336.12|24
1735516620000|2024-12-29 23:57:00|1310.54|1300.17|1309.69|1299.32|1310.59|1300.22|1309.69|1299.32|24
1735467230000|2024-12-29 10:13:50|1347.14|1336.77|1346.89|1336.52|1347.19|1336.82|1346.79|1336.42|13
1735516630000|2024-12-29 23:57:10|1309.64|1299.27|1309.94|1299.57|1310.19|1299.82|1309.64|1299.27|21
1735467250000|2024-12-29 10:14:10|1346.79|1336.42|1346.74|1336.37|1347.09|1336.72|1346.44|1336.07|18
1735516640000|2024-12-29 23:57:20|1309.99|1299.62|1310.19|1299.82|1310.24|1299.87|1309.79|1299.42|24
1735467260000|2024-12-29 10:14:20|1346.79|1336.42|1346.79|1336.42|1346.99|1336.62|1346.54|1336.17|19
1735516650000|2024-12-29 23:57:30|1310.14|1299.77|1310.14|1299.77|1310.14|1299.77|1310.14|1299.77|1
1735467270000|2024-12-29 10:14:30|1346.84|1336.47|1347.49|1337.12|1347.54|1337.17|1346.84|1336.47|22
1735516660000|2024-12-29 23:57:40|1309.24|1298.87|1308.94|1298.57|1309.49|1299.12|1308.89|1298.52|16
1735467280000|2024-12-29 10:14:40|1347.54|1337.17|1347.14|1336.77|1347.54|1337.17|1346.89|1336.52|15
1735516670000|2024-12-29 23:57:50|1308.19|1297.82|1307.74|1297.37|1308.24|1297.87|1307.74|1297.37|11
1735467290000|2024-12-29 10:14:50|1347.19|1336.82|1346.99|1336.62|1347.49|1337.12|1346.99|1336.62|17
1735516680000|2024-12-29 23:58:00|1307.69|1297.32|1307.49|1297.12|1307.69|1297.32|1307.34|1296.97|15
1735467300000|2024-12-29 10:15:00|1347.04|1336.67|1347.59|1337.22|1347.69|1337.32|1347.04|1336.67|21
1735516690000|2024-12-29 23:58:10|1307.54|1297.17|1307.54|1297.17|1307.59|1297.22|1307.49|1297.12|9
1735467310000|2024-12-29 10:15:10|1347.64|1337.27|1347.84|1337.47|1348.34|1337.97|1347.39|1337.02|23
1735516700000|2024-12-29 23:58:20|1307.49|1297.12|1307.99|1297.62|1307.99|1297.62|1307.49|1297.12|11
1735467320000|2024-12-29 10:15:20|1347.89|1337.52|1347.59|1337.22|1347.89|1337.52|1347.39|1337.02|16
1735516710000|2024-12-29 23:58:30|1308.29|1297.92|1308.19|1297.82|1308.39|1298.02|1308.09|1297.72|10
1735467330000|2024-12-29 10:15:30|1347.54|1337.17|1347.54|1337.17|1347.59|1337.22|1347.54|1337.17|3
1735516720000|2024-12-29 23:58:40|1308.14|1297.77|1308.04|1297.67|1308.14|1297.77|1307.89|1297.52|12
1735467340000|2024-12-29 10:15:40|1347.39|1337.02|1347.34|1336.97|1347.44|1337.07|1347.24|1336.87|12
1735516740000|2024-12-29 23:59:00|1308.09|1297.72|1308.14|1297.77|1308.14|1297.77|1308.04|1297.67|3
1735467350000|2024-12-29 10:15:50|1347.39|1337.02|1347.49|1337.12|1347.49|1337.12|1347.39|1337.02|5
1735516750000|2024-12-29 23:59:10|1308.19|1297.82|1307.54|1297.17|1308.19|1297.82|1307.54|1297.17|10
1735467360000|2024-12-29 10:16:00|1347.54|1337.17|1347.69|1337.32|1347.79|1337.42|1347.54|1337.17|8
1735516760000|2024-12-29 23:59:20|1307.49|1297.12|1307.69|1297.32|1307.69|1297.32|1307.49|1297.12|7
1735467370000|2024-12-29 10:16:10|1347.59|1337.22|1347.64|1337.27|1347.64|1337.27|1347.54|1337.17|4
1735516770000|2024-12-29 23:59:30|1307.74|1297.37|1307.99|1297.62|1308.09|1297.72|1307.69|1297.32|9
1735467380000|2024-12-29 10:16:20|1347.69|1337.32|1346.74|1336.37|1347.69|1337.32|1346.69|1336.32|17
1735516780000|2024-12-29 23:59:40|1308.04|1297.67|1307.99|1297.62|1308.09|1297.72|1307.99|1297.62|6
1735467390000|2024-12-29 10:16:30|1346.79|1336.42|1347.29|1336.92|1347.29|1336.92|1346.79|1336.42|13
1735516790000|2024-12-29 23:59:50|1308.04|1297.67|1308.04|1297.67|1308.09|1297.72|1307.89|1297.52|9
1735467400000|2024-12-29 10:16:40|1347.24|1336.87|1346.69|1336.32|1347.24|1336.87|1346.69|1336.32|15
1735467410000|2024-12-29 10:16:50|1346.74|1336.37|1347.54|1337.17|1347.54|1337.17|1346.74|1336.37|11
1735467420000|2024-12-29 10:17:00|1347.59|1337.22|1348.09|1337.72|1348.09|1337.72|1347.24|1336.87|20
1735467430000|2024-12-29 10:17:10|1348.04|1337.67|1348.04|1337.67|1348.04|1337.67|1347.99|1337.62|3
1735467450000|2024-12-29 10:17:30|1347.59|1337.22|1347.59|1337.22|1347.64|1337.27|1347.44|1337.07|8
1735467460000|2024-12-29 10:17:40|1347.54|1337.17|1347.14|1336.77|1347.54|1337.17|1347.14|1336.77|14
1735467470000|2024-12-29 10:17:50|1347.19|1336.82|1347.14|1336.77|1347.24|1336.87|1347.09|1336.72|7
1735467480000|2024-12-29 10:18:00|1347.19|1336.82|1347.14|1336.77|1347.64|1337.27|1347.04|1336.67|16
1735467490000|2024-12-29 10:18:10|1347.19|1336.82|1346.84|1336.47|1347.34|1336.97|1346.79|1336.42|9
1735467500000|2024-12-29 10:18:20|1346.69|1336.32|1346.54|1336.17|1346.79|1336.42|1346.39|1336.02|16
1735467510000|2024-12-29 10:18:30|1346.59|1336.22|1346.74|1336.37|1346.74|1336.37|1346.34|1335.97|14
1735467520000|2024-12-29 10:18:40|1346.79|1336.42|1346.69|1336.32|1346.84|1336.47|1346.69|1336.32|5
1735467530000|2024-12-29 10:18:50|1346.64|1336.27|1346.84|1336.47|1346.84|1336.47|1346.59|1336.22|9
1735467540000|2024-12-29 10:19:00|1346.89|1336.52|1346.79|1336.42|1347.14|1336.77|1346.59|1336.22|18
1735467550000|2024-12-29 10:19:10|1346.84|1336.47|1346.64|1336.27|1346.94|1336.57|1346.44|1336.07|18
1735467560000|2024-12-29 10:19:20|1346.69|1336.32|1346.59|1336.22|1346.84|1336.47|1346.44|1336.07|18
1735467570000|2024-12-29 10:19:30|1346.64|1336.27|1346.44|1336.07|1346.64|1336.27|1346.24|1335.87|20
1735467580000|2024-12-29 10:19:40|1346.49|1336.12|1346.39|1336.02|1346.64|1336.27|1346.24|1335.87|16
1735467590000|2024-12-29 10:19:50|1346.44|1336.07|1346.29|1335.92|1346.69|1336.32|1346.29|1335.92|9
1735467600000|2024-12-29 10:20:00|1346.34|1335.97|1346.29|1335.92|1346.34|1335.97|1346.29|1335.92|2
1735467610000|2024-12-29 10:20:10|1346.19|1335.82|1345.59|1335.22|1346.34|1335.97|1345.59|1335.22|13
1735467620000|2024-12-29 10:20:20|1345.54|1335.17|1344.99|1334.62|1345.54|1335.17|1344.99|1334.62|14
1735467640000|2024-12-29 10:20:40|1345.74|1335.37|1345.59|1335.22|1345.74|1335.37|1345.59|1335.22|6
1735467650000|2024-12-29 10:20:50|1345.54|1335.17|1345.59|1335.22|1345.99|1335.62|1345.54|1335.17|12
1735467660000|2024-12-29 10:21:00|1345.64|1335.27|1346.04|1335.67|1346.04|1335.67|1345.64|1335.27|10
1735467670000|2024-12-29 10:21:10|1345.99|1335.62|1345.79|1335.42|1346.04|1335.67|1345.79|1335.42|6
1735467680000|2024-12-29 10:21:20|1345.84|1335.47|1346.14|1335.77|1346.39|1336.02|1345.84|1335.47|14
1735467690000|2024-12-29 10:21:30|1346.04|1335.67|1346.29|1335.92|1346.29|1335.92|1346.04|1335.67|7
1735467700000|2024-12-29 10:21:40|1346.34|1335.97|1346.84|1336.47|1346.84|1336.47|1346.34|1335.97|17
1735467710000|2024-12-29 10:21:50|1346.89|1336.52|1347.29|1336.92|1347.29|1336.92|1346.89|1336.52|7
1735467720000|2024-12-29 10:22:00|1347.24|1336.87|1347.59|1337.22|1347.59|1337.22|1347.24|1336.87|7
1735467730000|2024-12-29 10:22:10|1347.49|1337.12|1347.34|1336.97|1347.49|1337.12|1347.34|1336.97|3
1735467740000|2024-12-29 10:22:20|1347.39|1337.02|1347.39|1337.02|1347.39|1337.02|1347.39|1337.02|1
1735467750000|2024-12-29 10:22:30|1347.29|1336.92|1347.29|1336.92|1347.29|1336.92|1347.24|1336.87|3
1735467760000|2024-12-29 10:22:40|1347.34|1336.97|1346.59|1336.22|1347.34|1336.97|1346.59|1336.22|10
1735467770000|2024-12-29 10:22:50|1346.64|1336.27|1346.69|1336.32|1346.94|1336.57|1346.64|1336.27|17
1735467780000|2024-12-29 10:23:00|1346.74|1336.37|1346.69|1336.32|1346.79|1336.42|1346.64|1336.27|8
1735467790000|2024-12-29 10:23:10|1346.59|1336.22|1346.34|1335.97|1346.59|1336.22|1346.19|1335.82|10
1735467800000|2024-12-29 10:23:20|1346.39|1336.02|1346.49|1336.12|1346.49|1336.12|1346.39|1336.02|3
1735467810000|2024-12-29 10:23:30|1346.44|1336.07|1346.24|1335.87|1346.44|1336.07|1346.24|1335.87|6
1735467820000|2024-12-29 10:23:40|1346.14|1335.77|1345.99|1335.62|1346.14|1335.77|1345.89|1335.52|6
1735467840000|2024-12-29 10:24:00|1345.94|1335.57|1346.14|1335.77|1346.14|1335.77|1345.94|1335.57|6
1735467850000|2024-12-29 10:24:10|1346.09|1335.72|1346.09|1335.72|1346.14|1335.77|1345.94|1335.57|9
1735467860000|2024-12-29 10:24:20|1346.04|1335.67|1345.79|1335.42|1346.04|1335.67|1345.59|1335.22|13
1735467870000|2024-12-29 10:24:30|1345.84|1335.47|1346.09|1335.72|1346.09|1335.72|1345.84|1335.47|6
1735467880000|2024-12-29 10:24:40|1346.14|1335.77|1346.49|1336.12|1346.49|1336.12|1346.14|1335.77|7
1735467890000|2024-12-29 10:24:50|1346.54|1336.17|1346.84|1336.47|1346.84|1336.47|1346.49|1336.12|15
1735467900000|2024-12-29 10:25:00|1346.69|1336.32|1346.74|1336.37|1346.79|1336.42|1346.69|1336.32|8
1735467910000|2024-12-29 10:25:10|1346.69|1336.32|1347.09|1336.72|1347.14|1336.77|1346.64|1336.27|12
1735467920000|2024-12-29 10:25:20|1347.14|1336.77|1347.59|1337.22|1347.59|1337.22|1347.04|1336.67|18
1735467930000|2024-12-29 10:25:30|1347.64|1337.27|1347.34|1336.97|1347.64|1337.27|1347.19|1336.82|8
1735467940000|2024-12-29 10:25:40|1347.39|1337.02|1347.39|1337.02|1347.39|1337.02|1347.29|1336.92|6
1735467950000|2024-12-29 10:25:50|1347.34|1336.97|1347.19|1336.82|1347.34|1336.97|1347.14|1336.77|9
1735467960000|2024-12-29 10:26:00|1347.24|1336.87|1347.24|1336.87|1347.24|1336.87|1347.09|1336.72|4
1735467970000|2024-12-29 10:26:10|1347.19|1336.82|1347.29|1336.92|1347.64|1337.27|1347.19|1336.82|11
1735467980000|2024-12-29 10:26:20|1347.19|1336.82|1347.29|1336.92|1347.34|1336.97|1347.09|1336.72|9
1735467990000|2024-12-29 10:26:30|1347.19|1336.82|1347.04|1336.67|1347.29|1336.92|1346.99|1336.62|10
1735468000000|2024-12-29 10:26:40|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1347.04|1336.67|3
1735468010000|2024-12-29 10:26:50|1346.94|1336.57|1346.84|1336.47|1346.94|1336.57|1346.84|1336.47|5
1735468030000|2024-12-29 10:27:10|1346.79|1336.42|1346.79|1336.42|1346.79|1336.42|1346.79|1336.42|1
1735468040000|2024-12-29 10:27:20|1346.84|1336.47|1346.69|1336.32|1346.84|1336.47|1346.69|1336.32|4
1735468050000|2024-12-29 10:27:30|1346.74|1336.37|1346.69|1336.32|1346.79|1336.42|1346.59|1336.22|9
1735468060000|2024-12-29 10:27:40|1346.64|1336.27|1345.64|1335.27|1346.64|1336.27|1345.64|1335.27|7
1735468070000|2024-12-29 10:27:50|1345.69|1335.32|1345.64|1335.27|1345.69|1335.32|1345.64|1335.27|2
1735468080000|2024-12-29 10:28:00|1345.54|1335.17|1345.49|1335.12|1345.54|1335.17|1345.49|1335.12|2
1735468090000|2024-12-29 10:28:10|1345.39|1335.02|1344.89|1334.52|1345.39|1335.02|1344.84|1334.47|9
1735468100000|2024-12-29 10:28:20|1344.84|1334.47|1344.64|1334.27|1344.89|1334.52|1344.64|1334.27|6
1735468110000|2024-12-29 10:28:30|1344.54|1334.17|1344.29|1333.92|1344.54|1334.17|1344.29|1333.92|4
1735468120000|2024-12-29 10:28:40|1344.24|1333.87|1344.29|1333.92|1344.29|1333.92|1344.19|1333.82|6
1735468130000|2024-12-29 10:28:50|1344.39|1334.02|1344.34|1333.97|1344.44|1334.07|1344.34|1333.97|6
1735468140000|2024-12-29 10:29:00|1344.39|1334.02|1344.39|1334.02|1344.44|1334.07|1344.24|1333.87|12
1735468150000|2024-12-29 10:29:10|1344.34|1333.97|1344.44|1334.07|1344.44|1334.07|1344.34|1333.97|5
1735468160000|2024-12-29 10:29:20|1344.49|1334.12|1344.39|1334.02|1344.49|1334.12|1344.39|1334.02|5
1735468170000|2024-12-29 10:29:30|1344.49|1334.12|1345.14|1334.77|1345.14|1334.77|1344.39|1334.02|14
1735468180000|2024-12-29 10:29:40|1345.09|1334.72|1344.89|1334.52|1345.09|1334.72|1344.89|1334.52|5
1735468190000|2024-12-29 10:29:50|1344.74|1334.37|1344.44|1334.07|1345.04|1334.67|1344.29|1333.92|16
1735468200000|2024-12-29 10:30:00|1344.49|1334.12|1344.69|1334.32|1344.74|1334.37|1344.29|1333.92|15
1735468210000|2024-12-29 10:30:10|1344.64|1334.27|1344.54|1334.17|1344.64|1334.27|1344.44|1334.07|5
1735468230000|2024-12-29 10:30:30|1344.09|1333.72|1344.34|1333.97|1344.39|1334.02|1344.09|1333.72|6
1735468240000|2024-12-29 10:30:40|1344.39|1334.02|1344.69|1334.32|1344.89|1334.52|1344.34|1333.97|14
1735468250000|2024-12-29 10:30:50|1344.74|1334.37|1344.79|1334.42|1344.79|1334.42|1344.69|1334.32|12
1735468260000|2024-12-29 10:31:00|1344.84|1334.47|1345.14|1334.77|1345.44|1335.07|1344.84|1334.47|17
1735468270000|2024-12-29 10:31:10|1345.19|1334.82|1345.19|1334.82|1345.19|1334.82|1345.19|1334.82|1
1735468280000|2024-12-29 10:31:20|1345.24|1334.87|1345.99|1335.62|1345.99|1335.62|1345.24|1334.87|14
1735468290000|2024-12-29 10:31:30|1346.19|1335.82|1346.49|1336.12|1346.49|1336.12|1346.19|1335.82|13
1735468300000|2024-12-29 10:31:40|1346.54|1336.17|1346.89|1336.52|1346.89|1336.52|1346.54|1336.17|10
1735468310000|2024-12-29 10:31:50|1346.94|1336.57|1346.74|1336.37|1347.14|1336.77|1346.74|1336.37|13
1735468320000|2024-12-29 10:32:00|1346.79|1336.42|1347.19|1336.82|1347.24|1336.87|1346.79|1336.42|15
1735468330000|2024-12-29 10:32:10|1347.24|1336.87|1346.24|1335.87|1347.29|1336.92|1346.24|1335.87|17
1735468340000|2024-12-29 10:32:20|1346.29|1335.92|1346.39|1336.02|1346.44|1336.07|1346.29|1335.92|9
1735468350000|2024-12-29 10:32:30|1346.44|1336.07|1346.39|1336.02|1346.44|1336.07|1346.24|1335.87|10
1735468360000|2024-12-29 10:32:40|1346.44|1336.07|1346.39|1336.02|1346.44|1336.07|1346.14|1335.77|11
1735468370000|2024-12-29 10:32:50|1346.44|1336.07|1346.24|1335.87|1346.44|1336.07|1346.19|1335.82|11
1735468380000|2024-12-29 10:33:00|1346.04|1335.67|1345.84|1335.47|1346.04|1335.67|1345.84|1335.47|3
1735468390000|2024-12-29 10:33:10|1345.89|1335.52|1345.54|1335.17|1345.94|1335.57|1345.54|1335.17|10
1735468400000|2024-12-29 10:33:20|1345.49|1335.12|1345.49|1335.12|1345.49|1335.12|1345.49|1335.12|1
1735468410000|2024-12-29 10:33:30|1345.54|1335.17|1345.59|1335.22|1345.59|1335.22|1345.54|1335.17|2
1735468430000|2024-12-29 10:33:50|1346.19|1335.82|1346.79|1336.42|1346.79|1336.42|1346.19|1335.82|12
1735468440000|2024-12-29 10:34:00|1346.74|1336.37|1347.29|1336.92|1347.29|1336.92|1346.74|1336.37|8
1735468450000|2024-12-29 10:34:10|1347.44|1337.07|1347.19|1336.82|1347.49|1337.12|1347.14|1336.77|12
1735468460000|2024-12-29 10:34:20|1347.29|1336.92|1347.14|1336.77|1347.29|1336.92|1347.14|1336.77|3
1735468470000|2024-12-29 10:34:30|1347.04|1336.67|1347.49|1337.12|1347.49|1337.12|1346.99|1336.62|12
1735468480000|2024-12-29 10:34:40|1347.54|1337.17|1347.84|1337.47|1347.84|1337.47|1347.54|1337.17|4
1735468490000|2024-12-29 10:34:50|1347.89|1337.52|1347.89|1337.52|1347.94|1337.57|1347.79|1337.42|7
1735468500000|2024-12-29 10:35:00|1347.84|1337.47|1347.09|1336.72|1347.99|1337.62|1346.99|1336.62|18
1735468510000|2024-12-29 10:35:10|1347.04|1336.67|1347.44|1337.07|1347.49|1337.12|1346.99|1336.62|16
1735468520000|2024-12-29 10:35:20|1347.39|1337.02|1347.34|1336.97|1347.49|1337.12|1347.19|1336.82|10
1735468530000|2024-12-29 10:35:30|1347.29|1336.92|1347.19|1336.82|1347.34|1336.97|1347.19|1336.82|7
1735468540000|2024-12-29 10:35:40|1347.24|1336.87|1347.39|1337.02|1347.59|1337.22|1347.24|1336.87|12
1735468550000|2024-12-29 10:35:50|1347.44|1337.07|1347.44|1337.07|1347.54|1337.17|1347.44|1337.07|5
1735468560000|2024-12-29 10:36:00|1347.49|1337.12|1347.19|1336.82|1347.49|1337.12|1347.19|1336.82|9
1735468570000|2024-12-29 10:36:10|1347.14|1336.77|1347.14|1336.77|1347.19|1336.82|1347.09|1336.72|5
1735468580000|2024-12-29 10:36:20|1347.04|1336.67|1346.09|1335.72|1347.04|1336.67|1346.09|1335.72|11
1735468590000|2024-12-29 10:36:30|1346.14|1335.77|1345.89|1335.52|1346.24|1335.87|1345.89|1335.52|8
1735468600000|2024-12-29 10:36:40|1345.94|1335.57|1345.69|1335.32|1345.99|1335.62|1345.69|1335.32|9
1735468620000|2024-12-29 10:37:00|1344.79|1334.42|1344.74|1334.37|1344.79|1334.42|1344.69|1334.32|7
1735468630000|2024-12-29 10:37:10|1344.69|1334.32|1344.84|1334.47|1344.89|1334.52|1344.69|1334.32|7
1735468640000|2024-12-29 10:37:20|1344.89|1334.52|1345.34|1334.97|1345.44|1335.07|1344.89|1334.52|12
1735468650000|2024-12-29 10:37:30|1345.39|1335.02|1345.59|1335.22|1345.64|1335.27|1345.29|1334.92|15
1735468660000|2024-12-29 10:37:40|1345.54|1335.17|1345.54|1335.17|1345.59|1335.22|1345.54|1335.17|3
1735468670000|2024-12-29 10:37:50|1345.59|1335.22|1346.04|1335.67|1346.04|1335.67|1345.49|1335.12|10
1735468680000|2024-12-29 10:38:00|1345.99|1335.62|1345.89|1335.52|1346.14|1335.77|1345.79|1335.42|11
1735468690000|2024-12-29 10:38:10|1345.84|1335.47|1345.64|1335.27|1345.84|1335.47|1345.59|1335.22|9
1735468700000|2024-12-29 10:38:20|1345.54|1335.17|1345.54|1335.17|1345.54|1335.17|1345.39|1335.02|12
1735468710000|2024-12-29 10:38:30|1345.49|1335.12|1345.84|1335.47|1345.89|1335.52|1345.49|1335.12|7
1735468720000|2024-12-29 10:38:40|1345.79|1335.42|1345.79|1335.42|1345.79|1335.42|1345.69|1335.32|7
1735468730000|2024-12-29 10:38:50|1345.69|1335.32|1345.34|1334.97|1345.69|1335.32|1345.29|1334.92|11
1735468740000|2024-12-29 10:39:00|1345.29|1334.92|1345.44|1335.07|1345.44|1335.07|1345.29|1334.92|4
1735468750000|2024-12-29 10:39:10|1345.49|1335.12|1345.34|1334.97|1345.49|1335.12|1345.34|1334.97|6
1735468760000|2024-12-29 10:39:20|1345.39|1335.02|1345.59|1335.22|1345.59|1335.22|1345.34|1334.97|7
1735468770000|2024-12-29 10:39:30|1345.69|1335.32|1345.79|1335.42|1345.79|1335.42|1345.69|1335.32|4
1735468790000|2024-12-29 10:39:50|1345.84|1335.47|1345.94|1335.57|1346.24|1335.87|1345.84|1335.47|16
1735468800000|2024-12-29 10:40:00|1345.99|1335.62|1345.99|1335.62|1345.99|1335.62|1345.99|1335.62|1
1735468820000|2024-12-29 10:40:20|1346.29|1335.92|1347.04|1336.67|1347.09|1336.72|1345.99|1335.62|20
1735468830000|2024-12-29 10:40:30|1347.09|1336.72|1347.49|1337.12|1347.74|1337.37|1347.04|1336.67|21
1735468840000|2024-12-29 10:40:40|1347.54|1337.17|1348.59|1338.22|1348.64|1338.27|1347.24|1336.87|24
1735468850000|2024-12-29 10:40:50|1348.64|1338.27|1348.69|1338.32|1348.74|1338.37|1348.44|1338.07|8
1735468860000|2024-12-29 10:41:00|1348.74|1338.37|1348.64|1338.27|1349.09|1338.72|1348.64|1338.27|17
1735468870000|2024-12-29 10:41:10|1348.54|1338.17|1347.99|1337.62|1348.54|1338.17|1347.94|1337.57|9
1735468880000|2024-12-29 10:41:20|1348.04|1337.67|1347.29|1336.92|1348.04|1337.67|1347.24|1336.87|13
1735468890000|2024-12-29 10:41:30|1347.34|1336.97|1347.44|1337.07|1347.44|1337.07|1347.34|1336.97|5
1735468900000|2024-12-29 10:41:40|1347.49|1337.12|1347.29|1336.92|1347.69|1337.32|1347.29|1336.92|11
1735468910000|2024-12-29 10:41:50|1347.19|1336.82|1347.09|1336.72|1347.34|1336.97|1347.09|1336.72|7
1735468920000|2024-12-29 10:42:00|1347.04|1336.67|1346.84|1336.47|1347.09|1336.72|1346.79|1336.42|7
1735468930000|2024-12-29 10:42:10|1346.89|1336.52|1346.74|1336.37|1346.89|1336.52|1346.74|1336.37|6
1735468940000|2024-12-29 10:42:20|1346.79|1336.42|1346.84|1336.47|1346.84|1336.47|1346.74|1336.37|6
1735468950000|2024-12-29 10:42:30|1346.89|1336.52|1347.19|1336.82|1347.19|1336.82|1346.89|1336.52|4
1735468960000|2024-12-29 10:42:40|1347.14|1336.77|1346.54|1336.17|1347.19|1336.82|1346.54|1336.17|9
1735468970000|2024-12-29 10:42:50|1346.64|1336.27|1346.94|1336.57|1346.94|1336.57|1346.64|1336.27|9
1735468980000|2024-12-29 10:43:00|1346.89|1336.52|1346.84|1336.47|1346.89|1336.52|1346.79|1336.42|3
1735468990000|2024-12-29 10:43:10|1346.79|1336.42|1346.39|1336.02|1346.79|1336.42|1346.34|1335.97|14
1735469010000|2024-12-29 10:43:30|1346.24|1335.87|1346.24|1335.87|1346.29|1335.92|1346.24|1335.87|3
1735469020000|2024-12-29 10:43:40|1346.29|1335.92|1346.04|1335.67|1346.29|1335.92|1346.04|1335.67|8
1735469030000|2024-12-29 10:43:50|1346.09|1335.72|1346.49|1336.12|1346.54|1336.17|1346.09|1335.72|7
1735469040000|2024-12-29 10:44:00|1346.54|1336.17|1346.49|1336.12|1346.59|1336.22|1346.44|1336.07|9
1735469050000|2024-12-29 10:44:10|1346.44|1336.07|1346.44|1336.07|1346.49|1336.12|1346.34|1335.97|6
1735469060000|2024-12-29 10:44:20|1346.39|1336.02|1346.44|1336.07|1346.44|1336.07|1346.39|1336.02|2
1735469070000|2024-12-29 10:44:30|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1
1735469080000|2024-12-29 10:44:40|1346.49|1336.12|1346.54|1336.17|1346.54|1336.17|1346.44|1336.07|8
1735469090000|2024-12-29 10:44:50|1346.44|1336.07|1346.84|1336.47|1346.84|1336.47|1346.34|1335.97|12
1735469100000|2024-12-29 10:45:00|1346.94|1336.57|1346.99|1336.62|1347.14|1336.77|1346.89|1336.52|11
1735469110000|2024-12-29 10:45:10|1347.04|1336.67|1347.59|1337.22|1347.64|1337.27|1346.99|1336.62|14
1735469120000|2024-12-29 10:45:20|1347.64|1337.27|1347.69|1337.32|1347.74|1337.37|1347.64|1337.27|4
1735469130000|2024-12-29 10:45:30|1347.74|1337.37|1348.09|1337.72|1348.09|1337.72|1347.74|1337.37|7
1735469140000|2024-12-29 10:45:40|1347.84|1337.47|1348.49|1338.12|1348.49|1338.12|1347.84|1337.47|14
1735469150000|2024-12-29 10:45:50|1348.54|1338.17|1347.89|1337.52|1348.54|1338.17|1347.84|1337.47|10
1735469160000|2024-12-29 10:46:00|1347.79|1337.42|1347.44|1337.07|1347.79|1337.42|1347.39|1337.02|10
1735469170000|2024-12-29 10:46:10|1347.49|1337.12|1347.54|1337.17|1347.59|1337.22|1347.49|1337.12|3
1735469180000|2024-12-29 10:46:20|1347.49|1337.12|1347.29|1336.92|1347.54|1337.17|1347.29|1336.92|6
1735469190000|2024-12-29 10:46:30|1347.19|1336.82|1346.94|1336.57|1347.19|1336.82|1346.94|1336.57|5
1735469210000|2024-12-29 10:46:50|1346.34|1335.97|1346.34|1335.97|1346.39|1336.02|1346.34|1335.97|3
1735469220000|2024-12-29 10:47:00|1346.24|1335.87|1346.04|1335.67|1346.24|1335.87|1345.94|1335.57|8
1735469230000|2024-12-29 10:47:10|1346.09|1335.72|1345.79|1335.42|1346.09|1335.72|1345.74|1335.37|11
1735469240000|2024-12-29 10:47:20|1345.74|1335.37|1345.69|1335.32|1345.79|1335.42|1345.64|1335.27|8
1735469250000|2024-12-29 10:47:30|1345.59|1335.22|1345.69|1335.32|1345.74|1335.37|1345.59|1335.22|10
1735469260000|2024-12-29 10:47:40|1345.74|1335.37|1345.84|1335.47|1345.84|1335.47|1345.39|1335.02|11
1735469270000|2024-12-29 10:47:50|1345.94|1335.57|1346.24|1335.87|1346.29|1335.92|1345.94|1335.57|11
1735469280000|2024-12-29 10:48:00|1346.14|1335.77|1346.19|1335.82|1346.24|1335.87|1346.14|1335.77|5
1735469290000|2024-12-29 10:48:10|1346.14|1335.77|1346.39|1336.02|1346.39|1336.02|1345.99|1335.62|8
1735469300000|2024-12-29 10:48:20|1346.34|1335.97|1346.59|1336.22|1346.74|1336.37|1346.34|1335.97|12
1735469310000|2024-12-29 10:48:30|1346.64|1336.27|1346.99|1336.62|1347.04|1336.67|1346.64|1336.27|12
1735469320000|2024-12-29 10:48:40|1347.04|1336.67|1346.69|1336.32|1347.04|1336.67|1346.69|1336.32|12
1735469330000|2024-12-29 10:48:50|1346.74|1336.37|1345.99|1335.62|1346.74|1336.37|1345.99|1335.62|10
1735469340000|2024-12-29 10:49:00|1346.04|1335.67|1345.84|1335.47|1346.04|1335.67|1345.84|1335.47|6
1735469350000|2024-12-29 10:49:10|1345.94|1335.57|1345.89|1335.52|1345.94|1335.57|1345.69|1335.32|12
1735469360000|2024-12-29 10:49:20|1345.94|1335.57|1345.49|1335.12|1345.99|1335.62|1345.49|1335.12|12
1735469370000|2024-12-29 10:49:30|1345.54|1335.17|1345.49|1335.12|1345.54|1335.17|1345.49|1335.12|6
1735469380000|2024-12-29 10:49:40|1345.39|1335.02|1345.04|1334.67|1345.44|1335.07|1345.04|1334.67|7
1735469400000|2024-12-29 10:50:00|1344.59|1334.22|1344.39|1334.02|1344.59|1334.22|1344.34|1333.97|6
1735469410000|2024-12-29 10:50:10|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1
1735469420000|2024-12-29 10:50:20|1344.29|1333.92|1344.29|1333.92|1344.34|1333.97|1344.09|1333.72|8
1735469430000|2024-12-29 10:50:30|1344.24|1333.87|1344.49|1334.12|1344.54|1334.17|1344.24|1333.87|7
1735469440000|2024-12-29 10:50:40|1344.59|1334.22|1344.89|1334.52|1345.19|1334.82|1344.59|1334.22|20
1735469450000|2024-12-29 10:50:50|1344.94|1334.57|1345.04|1334.67|1345.29|1334.92|1344.94|1334.57|19
1735469460000|2024-12-29 10:51:00|1345.09|1334.72|1345.14|1334.77|1345.24|1334.87|1344.84|1334.47|20
1735469470000|2024-12-29 10:51:10|1345.19|1334.82|1345.09|1334.72|1345.24|1334.87|1344.84|1334.47|19
1735469480000|2024-12-29 10:51:20|1345.14|1334.77|1345.09|1334.72|1345.24|1334.87|1344.79|1334.42|21
1735469490000|2024-12-29 10:51:30|1345.14|1334.77|1345.19|1334.82|1345.19|1334.82|1345.09|1334.72|7
1735469500000|2024-12-29 10:51:40|1345.24|1334.87|1345.24|1334.87|1345.34|1334.97|1345.24|1334.87|4
1735469510000|2024-12-29 10:51:50|1345.29|1334.92|1345.34|1334.97|1345.34|1334.97|1345.29|1334.92|2
1735469520000|2024-12-29 10:52:00|1345.29|1334.92|1344.84|1334.47|1345.29|1334.92|1344.79|1334.42|12
1735469530000|2024-12-29 10:52:10|1344.79|1334.42|1344.34|1333.97|1344.79|1334.42|1344.34|1333.97|7
1735469540000|2024-12-29 10:52:20|1344.19|1333.82|1344.44|1334.07|1344.44|1334.07|1344.09|1333.72|11
1735469550000|2024-12-29 10:52:30|1344.49|1334.12|1344.19|1333.82|1344.49|1334.12|1344.19|1333.82|12
1735469560000|2024-12-29 10:52:40|1344.14|1333.77|1344.09|1333.72|1344.14|1333.77|1344.04|1333.67|6
1735469570000|2024-12-29 10:52:50|1344.04|1333.67|1343.89|1333.52|1344.04|1333.67|1343.69|1333.32|8
1735469600000|2024-12-29 10:53:20|1343.99|1333.62|1343.84|1333.47|1343.99|1333.62|1343.84|1333.47|2
1735469610000|2024-12-29 10:53:30|1343.74|1333.37|1343.74|1333.37|1343.79|1333.42|1343.64|1333.27|6
1735469620000|2024-12-29 10:53:40|1343.69|1333.32|1343.64|1333.27|1343.69|1333.32|1343.64|1333.27|2
1735469630000|2024-12-29 10:53:50|1343.59|1333.22|1343.79|1333.42|1343.84|1333.47|1343.59|1333.22|8
1735469640000|2024-12-29 10:54:00|1343.84|1333.47|1343.64|1333.27|1343.84|1333.47|1343.59|1333.22|7
1735469650000|2024-12-29 10:54:10|1343.69|1333.32|1343.24|1332.87|1343.74|1333.37|1343.24|1332.87|12
1735469660000|2024-12-29 10:54:20|1343.19|1332.82|1343.24|1332.87|1343.29|1332.92|1343.14|1332.77|10
1735469670000|2024-12-29 10:54:30|1343.14|1332.77|1342.99|1332.62|1343.14|1332.77|1342.99|1332.62|3
1735469680000|2024-12-29 10:54:40|1343.04|1332.67|1342.94|1332.57|1343.04|1332.67|1342.94|1332.57|3
1735469690000|2024-12-29 10:54:50|1342.99|1332.62|1343.09|1332.72|1343.09|1332.72|1342.99|1332.62|3
1735469700000|2024-12-29 10:55:00|1343.14|1332.77|1343.14|1332.77|1343.14|1332.77|1343.14|1332.77|1
1735469710000|2024-12-29 10:55:10|1343.19|1332.82|1343.54|1333.17|1343.54|1333.17|1343.19|1332.82|5
1735469720000|2024-12-29 10:55:20|1343.59|1333.22|1343.44|1333.07|1343.59|1333.22|1343.44|1333.07|2
1735469730000|2024-12-29 10:55:30|1343.49|1333.12|1343.29|1332.92|1343.49|1333.12|1343.29|1332.92|6
1735469740000|2024-12-29 10:55:40|1343.24|1332.87|1343.09|1332.72|1343.24|1332.87|1343.09|1332.72|4
1735469750000|2024-12-29 10:55:50|1343.14|1332.77|1343.39|1333.02|1343.39|1333.02|1343.14|1332.77|6
1735469760000|2024-12-29 10:56:00|1343.44|1333.07|1342.69|1332.32|1343.44|1333.07|1342.69|1332.32|16
1735469770000|2024-12-29 10:56:10|1343.04|1332.67|1343.09|1332.72|1343.09|1332.72|1342.69|1332.32|10
1735469790000|2024-12-29 10:56:30|1342.79|1332.42|1342.99|1332.62|1343.09|1332.72|1342.69|1332.32|14
1735469800000|2024-12-29 10:56:40|1343.04|1332.67|1343.04|1332.67|1343.09|1332.72|1342.54|1332.17|22
1735469810000|2024-12-29 10:56:50|1342.99|1332.62|1343.09|1332.72|1343.49|1333.12|1342.94|1332.57|21
1735469820000|2024-12-29 10:57:00|1343.14|1332.77|1342.99|1332.62|1343.29|1332.92|1342.89|1332.52|22
1735469830000|2024-12-29 10:57:10|1342.89|1332.52|1342.89|1332.52|1342.99|1332.62|1342.59|1332.22|19
1735469840000|2024-12-29 10:57:20|1342.94|1332.57|1342.74|1332.37|1342.99|1332.62|1342.64|1332.27|19
1735469850000|2024-12-29 10:57:30|1342.79|1332.42|1342.79|1332.42|1342.94|1332.57|1342.54|1332.17|17
1735469860000|2024-12-29 10:57:40|1342.84|1332.47|1342.79|1332.42|1343.04|1332.67|1342.64|1332.27|17
1735469870000|2024-12-29 10:57:50|1342.84|1332.47|1342.79|1332.42|1343.04|1332.67|1342.64|1332.27|20
1735469880000|2024-12-29 10:58:00|1342.59|1332.22|1342.94|1332.57|1343.24|1332.87|1342.59|1332.22|20
1735469890000|2024-12-29 10:58:10|1342.99|1332.62|1343.09|1332.72|1343.44|1333.07|1342.89|1332.52|19
1735469900000|2024-12-29 10:58:20|1343.14|1332.77|1343.69|1333.32|1343.69|1333.32|1343.04|1332.67|23
1735469910000|2024-12-29 10:58:30|1343.34|1332.97|1343.59|1333.22|1343.59|1333.22|1343.19|1332.82|19
1735469920000|2024-12-29 10:58:40|1343.24|1332.87|1343.79|1333.42|1343.79|1333.42|1343.24|1332.87|19
1735469930000|2024-12-29 10:58:50|1343.84|1333.47|1343.74|1333.37|1343.94|1333.57|1343.49|1333.12|17
1735469940000|2024-12-29 10:59:00|1343.79|1333.42|1343.49|1333.12|1343.94|1333.57|1343.44|1333.07|7
1735469980000|2024-12-29 10:59:40|1343.39|1333.02|1343.34|1332.97|1343.39|1333.02|1343.29|1332.92|4
1735470000000|2024-12-29 11:00:00|1343.39|1333.02|1343.84|1333.47|1343.89|1333.52|1343.39|1333.02|12
1735470010000|2024-12-29 11:00:10|1343.89|1333.52|1343.54|1333.17|1343.89|1333.52|1343.54|1333.17|7
1735470020000|2024-12-29 11:00:20|1343.64|1333.27|1343.69|1333.32|1343.69|1333.32|1343.64|1333.27|2
1735470030000|2024-12-29 11:00:30|1343.74|1333.37|1344.04|1333.67|1344.19|1333.82|1343.74|1333.37|13
1735470040000|2024-12-29 11:00:40|1343.94|1333.57|1343.94|1333.57|1343.94|1333.57|1343.94|1333.57|1
1735470050000|2024-12-29 11:00:50|1343.99|1333.62|1344.04|1333.67|1344.09|1333.72|1343.99|1333.62|8
1735470060000|2024-12-29 11:01:00|1344.29|1333.92|1344.89|1334.52|1344.99|1334.62|1344.24|1333.87|12
1735470070000|2024-12-29 11:01:10|1344.94|1334.57|1345.49|1335.12|1345.64|1335.27|1344.94|1334.57|14
1735470080000|2024-12-29 11:01:20|1345.44|1335.07|1345.49|1335.12|1345.54|1335.17|1345.44|1335.07|7
1735470090000|2024-12-29 11:01:30|1345.54|1335.17|1345.04|1334.67|1345.54|1335.17|1345.04|1334.67|9
1735470100000|2024-12-29 11:01:40|1345.09|1334.72|1345.14|1334.77|1345.14|1334.77|1345.09|1334.72|2
1735470110000|2024-12-29 11:01:50|1345.04|1334.67|1344.39|1334.02|1345.04|1334.67|1344.29|1333.92|10
1735470120000|2024-12-29 11:02:00|1344.44|1334.07|1344.94|1334.57|1344.94|1334.57|1344.44|1334.07|8
1735470130000|2024-12-29 11:02:10|1344.99|1334.62|1344.34|1333.97|1344.99|1334.62|1344.34|1333.97|13
1735470140000|2024-12-29 11:02:20|1344.29|1333.92|1343.84|1333.47|1344.34|1333.97|1343.84|1333.47|8
1735470150000|2024-12-29 11:02:30|1343.79|1333.42|1343.49|1333.12|1343.84|1333.47|1343.49|1333.12|6
1735470160000|2024-12-29 11:02:40|1343.44|1333.07|1343.24|1332.87|1343.44|1333.07|1343.24|1332.87|4
1735470180000|2024-12-29 11:03:00|1342.64|1332.27|1342.69|1332.32|1342.69|1332.32|1342.64|1332.27|2
1735470210000|2024-12-29 11:03:30|1342.59|1332.22|1342.09|1331.72|1342.59|1332.22|1342.09|1331.72|5
1735470220000|2024-12-29 11:03:40|1341.89|1331.52|1341.89|1331.52|1341.89|1331.52|1341.74|1331.37|5
1735470230000|2024-12-29 11:03:50|1341.79|1331.42|1341.69|1331.32|1341.79|1331.42|1341.69|1331.32|7
1735470240000|2024-12-29 11:04:00|1341.74|1331.37|1342.09|1331.72|1342.09|1331.72|1341.74|1331.37|11
1735470250000|2024-12-29 11:04:10|1342.19|1331.82|1341.74|1331.37|1342.19|1331.82|1341.74|1331.37|6
1735470260000|2024-12-29 11:04:20|1341.69|1331.32|1341.44|1331.07|1341.69|1331.32|1341.34|1330.97|6
1735470270000|2024-12-29 11:04:30|1341.49|1331.12|1341.69|1331.32|1341.79|1331.42|1341.49|1331.12|11
1735470280000|2024-12-29 11:04:40|1341.59|1331.22|1341.54|1331.17|1341.59|1331.22|1341.39|1331.02|12
1735470290000|2024-12-29 11:04:50|1341.44|1331.07|1341.04|1330.67|1341.44|1331.07|1341.04|1330.67|5
1735470300000|2024-12-29 11:05:00|1341.09|1330.72|1340.89|1330.52|1341.09|1330.72|1340.59|1330.22|11
1735470310000|2024-12-29 11:05:10|1340.84|1330.47|1341.74|1331.37|1341.74|1331.37|1340.84|1330.47|15
1735470320000|2024-12-29 11:05:20|1341.79|1331.42|1341.59|1331.22|1341.84|1331.47|1341.54|1331.17|6
1735470330000|2024-12-29 11:05:30|1341.64|1331.27|1341.84|1331.47|1341.89|1331.52|1341.64|1331.27|5
1735470340000|2024-12-29 11:05:40|1341.69|1331.32|1341.79|1331.42|1341.79|1331.42|1341.49|1331.12|13
1735470350000|2024-12-29 11:05:50|1341.74|1331.37|1341.79|1331.42|1341.84|1331.47|1341.69|1331.32|10
1735470370000|2024-12-29 11:06:10|1340.59|1330.22|1340.54|1330.17|1340.64|1330.27|1340.39|1330.02|7
1735470380000|2024-12-29 11:06:20|1340.59|1330.22|1340.74|1330.37|1340.74|1330.37|1340.49|1330.12|11
1735470390000|2024-12-29 11:06:30|1340.69|1330.32|1340.49|1330.12|1340.69|1330.32|1340.49|1330.12|5
1735470400000|2024-12-29 11:06:40|1340.34|1329.97|1340.74|1330.37|1340.74|1330.37|1340.24|1329.87|14
1735470410000|2024-12-29 11:06:50|1340.84|1330.47|1341.09|1330.72|1341.64|1331.27|1340.79|1330.42|22
1735470420000|2024-12-29 11:07:00|1340.99|1330.62|1340.89|1330.52|1341.04|1330.67|1340.89|1330.52|4
1735470430000|2024-12-29 11:07:10|1340.94|1330.57|1341.34|1330.97|1341.39|1331.02|1340.94|1330.57|14
1735470440000|2024-12-29 11:07:20|1341.39|1331.02|1341.99|1331.62|1341.99|1331.62|1341.39|1331.02|10
1735470450000|2024-12-29 11:07:30|1341.89|1331.52|1341.64|1331.27|1341.89|1331.52|1341.64|1331.27|7
1735470460000|2024-12-29 11:07:40|1341.69|1331.32|1341.59|1331.22|1341.69|1331.32|1341.59|1331.22|2
1735470470000|2024-12-29 11:07:50|1341.64|1331.27|1341.69|1331.32|1341.69|1331.32|1341.64|1331.27|2
1735470480000|2024-12-29 11:08:00|1341.79|1331.42|1341.49|1331.12|1341.84|1331.47|1341.44|1331.07|11
1735470490000|2024-12-29 11:08:10|1341.54|1331.17|1341.24|1330.87|1341.54|1331.17|1341.24|1330.87|6
1735470500000|2024-12-29 11:08:20|1341.29|1330.92|1341.29|1330.92|1341.34|1330.97|1341.24|1330.87|5
1735470510000|2024-12-29 11:08:30|1341.49|1331.12|1341.54|1331.17|1341.54|1331.17|1341.44|1331.07|5
1735470520000|2024-12-29 11:08:40|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.29|1330.92|5
1735470530000|2024-12-29 11:08:50|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1
1735470540000|2024-12-29 11:09:00|1341.39|1331.02|1341.59|1331.22|1341.94|1331.57|1341.39|1331.02|13
1735470550000|2024-12-29 11:09:10|1341.64|1331.27|1341.69|1331.32|1341.69|1331.32|1341.64|1331.27|2
1735470560000|2024-12-29 11:09:20|1341.94|1331.57|1341.84|1331.47|1341.94|1331.57|1341.54|1331.17|8
1735470570000|2024-12-29 11:09:30|1341.89|1331.52|1341.89|1331.52|1342.24|1331.87|1341.74|1331.37|18
1735470580000|2024-12-29 11:09:40|1341.94|1331.57|1342.29|1331.92|1342.29|1331.92|1341.84|1331.47|17
1735470590000|2024-12-29 11:09:50|1342.54|1332.17|1342.19|1331.82|1342.54|1332.17|1342.04|1331.67|21
1735470600000|2024-12-29 11:10:00|1342.24|1331.87|1342.34|1331.97|1342.64|1332.27|1342.14|1331.77|17
1735470610000|2024-12-29 11:10:10|1342.39|1332.02|1342.54|1332.17|1342.74|1332.37|1342.24|1331.87|19
1735470620000|2024-12-29 11:10:20|1342.59|1332.22|1342.84|1332.47|1342.84|1332.47|1342.44|1332.07|15
1735470630000|2024-12-29 11:10:30|1342.44|1332.07|1342.64|1332.27|1342.89|1332.52|1342.44|1332.07|17
1735470640000|2024-12-29 11:10:40|1342.59|1332.22|1343.19|1332.82|1343.39|1333.02|1342.59|1332.22|11
1735470650000|2024-12-29 11:10:50|1343.14|1332.77|1343.19|1332.82|1343.19|1332.82|1343.14|1332.77|2
1735470660000|2024-12-29 11:11:00|1343.24|1332.87|1343.39|1333.02|1343.44|1333.07|1343.24|1332.87|5
1735470670000|2024-12-29 11:11:10|1343.34|1332.97|1342.59|1332.22|1343.34|1332.97|1342.59|1332.22|11
1735470680000|2024-12-29 11:11:20|1342.44|1332.07|1342.29|1331.92|1342.44|1332.07|1342.04|1331.67|12
1735470690000|2024-12-29 11:11:30|1342.34|1331.97|1342.29|1331.92|1342.39|1332.02|1342.24|1331.87|8
1735470700000|2024-12-29 11:11:40|1342.24|1331.87|1342.34|1331.97|1342.34|1331.97|1342.24|1331.87|8
1735470710000|2024-12-29 11:11:50|1342.39|1332.02|1342.49|1332.12|1342.49|1332.12|1342.39|1332.02|3
1735470720000|2024-12-29 11:12:00|1342.54|1332.17|1342.34|1331.97|1342.64|1332.27|1342.14|1331.77|19
1735470730000|2024-12-29 11:12:10|1342.39|1332.02|1342.09|1331.72|1342.59|1332.22|1342.04|1331.67|19
1735470740000|2024-12-29 11:12:20|1342.14|1331.77|1341.74|1331.37|1342.29|1331.92|1341.74|1331.37|13
1735470760000|2024-12-29 11:12:40|1341.69|1331.32|1341.74|1331.37|1342.09|1331.72|1341.69|1331.32|11
1735470770000|2024-12-29 11:12:50|1341.79|1331.42|1342.24|1331.87|1342.24|1331.87|1341.69|1331.32|18
1735470780000|2024-12-29 11:13:00|1342.29|1331.92|1342.44|1332.07|1342.69|1332.32|1342.24|1331.87|18
1735470790000|2024-12-29 11:13:10|1342.49|1332.12|1342.89|1332.52|1342.94|1332.57|1342.49|1332.12|13
1735470800000|2024-12-29 11:13:20|1342.94|1332.57|1342.54|1332.17|1342.99|1332.62|1342.54|1332.17|7
1735470810000|2024-12-29 11:13:30|1342.44|1332.07|1342.44|1332.07|1342.49|1332.12|1342.39|1332.02|4
1735470820000|2024-12-29 11:13:40|1342.34|1331.97|1342.19|1331.82|1342.34|1331.97|1342.19|1331.82|2
1735470830000|2024-12-29 11:13:50|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1
1735470840000|2024-12-29 11:14:00|1342.14|1331.77|1341.84|1331.47|1342.14|1331.77|1341.74|1331.37|7
1735470850000|2024-12-29 11:14:10|1341.79|1331.42|1341.79|1331.42|1341.79|1331.42|1341.79|1331.42|1
1735470860000|2024-12-29 11:14:20|1341.84|1331.47|1341.94|1331.57|1341.94|1331.57|1341.84|1331.47|5
1735470870000|2024-12-29 11:14:30|1341.99|1331.62|1341.74|1331.37|1341.99|1331.62|1341.74|1331.37|6
1735470880000|2024-12-29 11:14:40|1341.69|1331.32|1341.74|1331.37|1341.74|1331.37|1341.69|1331.32|4
1735470890000|2024-12-29 11:14:50|1341.54|1331.17|1341.19|1330.82|1341.54|1331.17|1341.14|1330.77|8
1735470900000|2024-12-29 11:15:00|1341.29|1330.92|1341.04|1330.67|1341.29|1330.92|1341.04|1330.67|5
1735470910000|2024-12-29 11:15:10|1341.14|1330.77|1341.64|1331.27|1341.69|1331.32|1341.09|1330.72|15
1735470920000|2024-12-29 11:15:20|1341.54|1331.17|1341.44|1331.07|1341.54|1331.17|1341.24|1330.87|10
1735470930000|2024-12-29 11:15:30|1341.39|1331.02|1341.09|1330.72|1341.39|1331.02|1340.94|1330.57|13
1735470940000|2024-12-29 11:15:40|1341.14|1330.77|1341.24|1330.87|1341.24|1330.87|1341.14|1330.77|3
1735470960000|2024-12-29 11:16:00|1341.09|1330.72|1341.19|1330.82|1341.34|1330.97|1341.09|1330.72|12
1735470970000|2024-12-29 11:16:10|1341.24|1330.87|1341.14|1330.77|1341.29|1330.92|1341.09|1330.72|11
1735470980000|2024-12-29 11:16:20|1341.04|1330.67|1341.04|1330.67|1341.09|1330.72|1340.99|1330.62|9
1735470990000|2024-12-29 11:16:30|1341.19|1330.82|1340.99|1330.62|1341.34|1330.97|1340.99|1330.62|8
1735471000000|2024-12-29 11:16:40|1340.84|1330.47|1340.89|1330.52|1340.89|1330.52|1340.84|1330.47|2
1735471010000|2024-12-29 11:16:50|1340.84|1330.47|1340.74|1330.37|1340.84|1330.47|1340.74|1330.37|2
1735471020000|2024-12-29 11:17:00|1340.79|1330.42|1340.84|1330.47|1340.94|1330.57|1340.79|1330.42|7
1735471040000|2024-12-29 11:17:20|1340.74|1330.37|1340.54|1330.17|1340.74|1330.37|1340.49|1330.12|5
1735471050000|2024-12-29 11:17:30|1340.59|1330.22|1340.14|1329.77|1340.64|1330.27|1340.14|1329.77|10
1735471060000|2024-12-29 11:17:40|1340.19|1329.82|1340.24|1329.87|1340.29|1329.92|1340.19|1329.82|8
1735471070000|2024-12-29 11:17:50|1340.29|1329.92|1340.89|1330.52|1340.99|1330.62|1340.29|1329.92|21
1735471080000|2024-12-29 11:18:00|1340.94|1330.57|1341.54|1331.17|1341.54|1331.17|1340.94|1330.57|19
1735471090000|2024-12-29 11:18:10|1341.49|1331.12|1341.59|1331.22|1341.84|1331.47|1341.44|1331.07|20
1735471100000|2024-12-29 11:18:20|1341.64|1331.27|1341.54|1331.17|1341.79|1331.42|1341.39|1331.02|16
1735471110000|2024-12-29 11:18:30|1341.59|1331.22|1341.64|1331.27|1341.79|1331.42|1341.39|1331.02|17
1735471120000|2024-12-29 11:18:40|1341.69|1331.32|1342.34|1331.97|1342.39|1332.02|1341.69|1331.32|19
1735471130000|2024-12-29 11:18:50|1342.29|1331.92|1342.29|1331.92|1342.29|1331.92|1342.29|1331.92|1
1735471150000|2024-12-29 11:19:10|1341.94|1331.57|1341.94|1331.57|1341.94|1331.57|1341.89|1331.52|3
1735471160000|2024-12-29 11:19:20|1341.69|1331.32|1341.59|1331.22|1341.69|1331.32|1341.49|1331.12|7
1735471170000|2024-12-29 11:19:30|1341.49|1331.12|1341.49|1331.12|1341.54|1331.17|1341.44|1331.07|4
1735471180000|2024-12-29 11:19:40|1341.54|1331.17|1341.74|1331.37|1341.74|1331.37|1341.49|1331.12|9
1735471190000|2024-12-29 11:19:50|1341.69|1331.32|1342.19|1331.82|1342.19|1331.82|1341.69|1331.32|10
1735471200000|2024-12-29 11:20:00|1342.14|1331.77|1342.04|1331.67|1342.19|1331.82|1341.94|1331.57|9
1735471210000|2024-12-29 11:20:10|1341.99|1331.62|1341.54|1331.17|1341.99|1331.62|1341.54|1331.17|8
1735471220000|2024-12-29 11:20:20|1341.44|1331.07|1341.39|1331.02|1341.44|1331.07|1341.39|1331.02|2
1735471240000|2024-12-29 11:20:40|1341.34|1330.97|1341.09|1330.72|1341.34|1330.97|1341.09|1330.72|4
1735471250000|2024-12-29 11:20:50|1341.04|1330.67|1341.14|1330.77|1341.14|1330.77|1341.04|1330.67|3
1735471260000|2024-12-29 11:21:00|1340.99|1330.62|1340.79|1330.42|1340.99|1330.62|1340.79|1330.42|4
1735471270000|2024-12-29 11:21:10|1340.84|1330.47|1340.74|1330.37|1340.84|1330.47|1340.69|1330.32|5
1735471280000|2024-12-29 11:21:20|1340.64|1330.27|1340.54|1330.17|1340.64|1330.27|1340.54|1330.17|2
1735471290000|2024-12-29 11:21:30|1340.59|1330.22|1340.29|1329.92|1340.59|1330.22|1340.29|1329.92|5
1735471300000|2024-12-29 11:21:40|1340.34|1329.97|1340.64|1330.27|1340.84|1330.47|1340.34|1329.97|16
1735471310000|2024-12-29 11:21:50|1340.74|1330.37|1340.64|1330.27|1340.79|1330.42|1340.64|1330.27|8
1735471320000|2024-12-29 11:22:00|1340.69|1330.32|1341.39|1331.02|1341.39|1331.02|1340.69|1330.32|16
1735471340000|2024-12-29 11:22:20|1342.04|1331.67|1342.69|1332.32|1342.69|1332.32|1342.04|1331.67|13
1735471350000|2024-12-29 11:22:30|1342.74|1332.37|1342.94|1332.57|1342.99|1332.62|1342.69|1332.32|7
1735471360000|2024-12-29 11:22:40|1342.84|1332.47|1342.69|1332.32|1342.89|1332.52|1342.54|1332.17|10
1735471370000|2024-12-29 11:22:50|1342.64|1332.27|1342.44|1332.07|1342.79|1332.42|1342.44|1332.07|7
1735471380000|2024-12-29 11:23:00|1342.39|1332.02|1342.39|1332.02|1342.49|1332.12|1342.34|1331.97|6
1735471390000|2024-12-29 11:23:10|1342.29|1331.92|1342.09|1331.72|1342.29|1331.92|1342.09|1331.72|4
1735471400000|2024-12-29 11:23:20|1341.99|1331.62|1341.14|1330.77|1341.99|1331.62|1341.09|1330.72|12
1735471410000|2024-12-29 11:23:30|1341.19|1330.82|1341.09|1330.72|1341.19|1330.82|1341.09|1330.72|8
1735471420000|2024-12-29 11:23:40|1341.14|1330.77|1341.44|1331.07|1341.59|1331.22|1341.14|1330.77|8
1735471430000|2024-12-29 11:23:50|1341.49|1331.12|1341.34|1330.97|1341.49|1331.12|1341.34|1330.97|4
1735471440000|2024-12-29 11:24:00|1341.39|1331.02|1341.19|1330.82|1341.39|1331.02|1341.19|1330.82|4
1735471450000|2024-12-29 11:24:10|1341.14|1330.77|1341.59|1331.22|1341.59|1331.22|1341.14|1330.77|6
1735471460000|2024-12-29 11:24:20|1341.54|1331.17|1341.19|1330.82|1341.59|1331.22|1341.19|1330.82|8
1735471470000|2024-12-29 11:24:30|1341.24|1330.87|1341.44|1331.07|1341.49|1331.12|1341.24|1330.87|8
1735471480000|2024-12-29 11:24:40|1341.34|1330.97|1341.24|1330.87|1341.34|1330.97|1341.24|1330.87|3
1735471490000|2024-12-29 11:24:50|1341.29|1330.92|1341.29|1330.92|1341.29|1330.92|1341.24|1330.87|3
1735471500000|2024-12-29 11:25:00|1341.24|1330.87|1340.89|1330.52|1341.24|1330.87|1340.84|1330.47|6
1735471510000|2024-12-29 11:25:10|1340.84|1330.47|1340.59|1330.22|1340.84|1330.47|1340.54|1330.17|9
1735471520000|2024-12-29 11:25:20|1340.54|1330.17|1340.44|1330.07|1340.54|1330.17|1340.44|1330.07|2
1735471540000|2024-12-29 11:25:40|1340.04|1329.67|1340.04|1329.67|1340.04|1329.67|1340.04|1329.67|1
1735471550000|2024-12-29 11:25:50|1339.94|1329.57|1339.64|1329.27|1339.94|1329.57|1339.64|1329.27|3
1735471560000|2024-12-29 11:26:00|1339.79|1329.42|1339.34|1328.97|1339.99|1329.62|1339.04|1328.67|19
1735471570000|2024-12-29 11:26:10|1339.39|1329.02|1339.74|1329.37|1339.74|1329.37|1339.39|1329.02|8
1735471590000|2024-12-29 11:26:30|1340.49|1330.12|1340.29|1329.92|1340.69|1330.32|1340.24|1329.87|13
1735471600000|2024-12-29 11:26:40|1340.34|1329.97|1340.24|1329.87|1340.74|1330.37|1340.19|1329.82|22
1735471610000|2024-12-29 11:26:50|1340.29|1329.92|1341.29|1330.92|1341.29|1330.92|1340.29|1329.92|10
1735471620000|2024-12-29 11:27:00|1341.24|1330.87|1340.59|1330.22|1341.29|1330.92|1340.49|1330.12|12
1735471630000|2024-12-29 11:27:10|1340.64|1330.27|1340.24|1329.87|1340.64|1330.27|1340.19|1329.82|8
1735471640000|2024-12-29 11:27:20|1340.14|1329.77|1340.04|1329.67|1340.14|1329.77|1340.04|1329.67|3
1735471650000|2024-12-29 11:27:30|1339.94|1329.57|1339.64|1329.27|1339.94|1329.57|1339.64|1329.27|5
1735471660000|2024-12-29 11:27:40|1339.59|1329.22|1339.74|1329.37|1339.74|1329.37|1339.59|1329.22|4
1735471670000|2024-12-29 11:27:50|1339.64|1329.27|1339.54|1329.17|1339.64|1329.27|1339.54|1329.17|2
1735471680000|2024-12-29 11:28:00|1339.59|1329.22|1339.79|1329.42|1339.94|1329.57|1339.59|1329.22|10
1735471690000|2024-12-29 11:28:10|1339.74|1329.37|1339.74|1329.37|1339.74|1329.37|1339.74|1329.37|1
1735471700000|2024-12-29 11:28:20|1339.89|1329.52|1339.94|1329.57|1339.94|1329.57|1339.89|1329.52|6
1735471710000|2024-12-29 11:28:30|1339.84|1329.47|1339.89|1329.52|1339.89|1329.52|1339.84|1329.47|2
1735471720000|2024-12-29 11:28:40|1339.84|1329.47|1339.89|1329.52|1339.94|1329.57|1339.74|1329.37|10
1735471740000|2024-12-29 11:29:00|1340.24|1329.87|1340.19|1329.82|1340.24|1329.87|1340.19|1329.82|2
1735471750000|2024-12-29 11:29:10|1340.24|1329.87|1340.29|1329.92|1340.29|1329.92|1340.24|1329.87|2
1735471760000|2024-12-29 11:29:20|1340.39|1330.02|1340.39|1330.02|1340.44|1330.07|1340.39|1330.02|5
1735471770000|2024-12-29 11:29:30|1340.29|1329.92|1340.34|1329.97|1340.34|1329.97|1340.29|1329.92|2
1735471780000|2024-12-29 11:29:40|1340.39|1330.02|1340.84|1330.47|1340.84|1330.47|1340.39|1330.02|12
1735471790000|2024-12-29 11:29:50|1340.79|1330.42|1340.79|1330.42|1340.84|1330.47|1340.69|1330.32|9
1735471800000|2024-12-29 11:30:00|1340.69|1330.32|1341.29|1330.92|1341.34|1330.97|1340.69|1330.32|14
1735471810000|2024-12-29 11:30:10|1341.24|1330.87|1341.34|1330.97|1341.34|1330.97|1341.14|1330.77|15
1735471820000|2024-12-29 11:30:20|1341.29|1330.92|1341.39|1331.02|1341.39|1331.02|1341.29|1330.92|3
1735471830000|2024-12-29 11:30:30|1341.29|1330.92|1341.64|1331.27|1341.69|1331.32|1341.29|1330.92|12
1735471840000|2024-12-29 11:30:40|1341.69|1331.32|1341.99|1331.62|1342.09|1331.72|1341.69|1331.32|6
1735471850000|2024-12-29 11:30:50|1342.04|1331.67|1342.44|1332.07|1342.44|1332.07|1342.04|1331.67|10
1735471860000|2024-12-29 11:31:00|1342.49|1332.12|1342.64|1332.27|1342.79|1332.42|1342.49|1332.12|12
1735471870000|2024-12-29 11:31:10|1342.54|1332.17|1342.24|1331.87|1342.54|1332.17|1342.19|1331.82|9
1735471880000|2024-12-29 11:31:20|1342.29|1331.92|1342.29|1331.92|1342.29|1331.92|1342.29|1331.92|1
1735471890000|2024-12-29 11:31:30|1342.34|1331.97|1342.39|1332.02|1342.44|1332.07|1342.34|1331.97|3
1735471900000|2024-12-29 11:31:40|1342.44|1332.07|1342.59|1332.22|1342.59|1332.22|1342.44|1332.07|4
1735471910000|2024-12-29 11:31:50|1342.64|1332.27|1342.19|1331.82|1342.64|1332.27|1342.14|1331.77|7
1735471920000|2024-12-29 11:32:00|1342.24|1331.87|1342.49|1332.12|1342.54|1332.17|1342.24|1331.87|7
1735471940000|2024-12-29 11:32:20|1343.44|1333.07|1343.59|1333.22|1343.59|1333.22|1343.44|1333.07|4
1735471950000|2024-12-29 11:32:30|1343.69|1333.32|1343.79|1333.42|1343.79|1333.42|1343.64|1333.27|7
1735471960000|2024-12-29 11:32:40|1343.74|1333.37|1343.74|1333.37|1343.74|1333.37|1343.74|1333.37|1
1735471970000|2024-12-29 11:32:50|1343.69|1333.32|1343.84|1333.47|1344.04|1333.67|1343.69|1333.32|10
1735471980000|2024-12-29 11:33:00|1343.99|1333.62|1344.09|1333.72|1344.09|1333.72|1343.74|1333.37|11
1735471990000|2024-12-29 11:33:10|1344.04|1333.67|1344.04|1333.67|1344.14|1333.77|1344.04|1333.67|6
1735472000000|2024-12-29 11:33:20|1344.09|1333.72|1343.84|1333.47|1344.09|1333.72|1343.79|1333.42|6
1735472010000|2024-12-29 11:33:30|1343.94|1333.57|1344.29|1333.92|1344.29|1333.92|1343.94|1333.57|13
1735472020000|2024-12-29 11:33:40|1344.34|1333.97|1344.89|1334.52|1344.94|1334.57|1344.34|1333.97|22
1735472030000|2024-12-29 11:33:50|1344.59|1334.22|1344.74|1334.37|1344.84|1334.47|1344.44|1334.07|17
1735472040000|2024-12-29 11:34:00|1344.44|1334.07|1345.14|1334.77|1345.14|1334.77|1344.39|1334.02|25
1735472050000|2024-12-29 11:34:10|1345.19|1334.82|1344.89|1334.52|1345.24|1334.87|1344.54|1334.17|18
1735472060000|2024-12-29 11:34:20|1344.94|1334.57|1344.94|1334.57|1345.24|1334.87|1344.79|1334.42|19
1735472070000|2024-12-29 11:34:30|1344.99|1334.62|1344.84|1334.47|1345.19|1334.82|1344.69|1334.32|16
1735472080000|2024-12-29 11:34:40|1344.89|1334.52|1344.79|1334.42|1345.04|1334.67|1344.74|1334.37|15
1735472090000|2024-12-29 11:34:50|1344.69|1334.32|1344.84|1334.47|1344.84|1334.47|1344.69|1334.32|5
1735472100000|2024-12-29 11:35:00|1344.69|1334.32|1344.64|1334.27|1344.69|1334.32|1344.64|1334.27|2
1735472110000|2024-12-29 11:35:10|1344.69|1334.32|1344.79|1334.42|1344.79|1334.42|1344.69|1334.32|3
1735472120000|2024-12-29 11:35:20|1344.84|1334.47|1344.84|1334.47|1344.84|1334.47|1344.84|1334.47|1
1735472140000|2024-12-29 11:35:40|1344.74|1334.37|1344.74|1334.37|1344.79|1334.42|1344.74|1334.37|3
1735472150000|2024-12-29 11:35:50|1344.69|1334.32|1344.59|1334.22|1344.69|1334.32|1344.49|1334.12|7
1735472160000|2024-12-29 11:36:00|1344.54|1334.17|1344.79|1334.42|1344.79|1334.42|1344.54|1334.17|8
1735472170000|2024-12-29 11:36:10|1344.84|1334.47|1344.89|1334.52|1344.94|1334.57|1344.79|1334.42|5
1735472180000|2024-12-29 11:36:20|1344.94|1334.57|1344.99|1334.62|1345.09|1334.72|1344.94|1334.57|6
1735472190000|2024-12-29 11:36:30|1345.04|1334.67|1344.64|1334.27|1345.04|1334.67|1344.64|1334.27|8
1735472210000|2024-12-29 11:36:50|1344.69|1334.32|1344.59|1334.22|1344.99|1334.62|1344.54|1334.17|11
1735472220000|2024-12-29 11:37:00|1344.54|1334.17|1344.29|1333.92|1344.59|1334.22|1344.29|1333.92|9
1735472230000|2024-12-29 11:37:10|1344.34|1333.97|1344.39|1334.02|1344.39|1334.02|1344.34|1333.97|4
1735472240000|2024-12-29 11:37:20|1344.44|1334.07|1344.54|1334.17|1344.54|1334.17|1344.44|1334.07|3
1735472260000|2024-12-29 11:37:40|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1735472270000|2024-12-29 11:37:50|1344.44|1334.07|1344.39|1334.02|1344.49|1334.12|1344.39|1334.02|6
1735472280000|2024-12-29 11:38:00|1344.29|1333.92|1343.99|1333.62|1344.29|1333.92|1343.99|1333.62|5
1735472290000|2024-12-29 11:38:10|1344.04|1333.67|1344.59|1334.22|1344.59|1334.22|1344.04|1333.67|9
1735472300000|2024-12-29 11:38:20|1344.69|1334.32|1344.64|1334.27|1344.69|1334.32|1344.64|1334.27|2
1735472310000|2024-12-29 11:38:30|1344.69|1334.32|1344.84|1334.47|1344.94|1334.57|1344.64|1334.27|8
1735472330000|2024-12-29 11:38:50|1345.24|1334.87|1345.39|1335.02|1345.39|1335.02|1345.24|1334.87|4
1735472340000|2024-12-29 11:39:00|1345.54|1335.17|1346.09|1335.72|1346.14|1335.77|1345.54|1335.17|9
1735472350000|2024-12-29 11:39:10|1346.14|1335.77|1346.29|1335.92|1346.64|1336.27|1346.14|1335.77|17
1735472360000|2024-12-29 11:39:20|1346.24|1335.87|1346.04|1335.67|1346.24|1335.87|1345.89|1335.52|11
1735472370000|2024-12-29 11:39:30|1345.99|1335.62|1345.89|1335.52|1346.04|1335.67|1345.84|1335.47|8
1735472380000|2024-12-29 11:39:40|1345.84|1335.47|1345.89|1335.52|1345.89|1335.52|1345.84|1335.47|2
1735472390000|2024-12-29 11:39:50|1345.79|1335.42|1345.94|1335.57|1346.04|1335.67|1345.69|1335.32|18
1735472400000|2024-12-29 11:40:00|1345.99|1335.62|1345.59|1335.22|1345.99|1335.62|1345.39|1335.02|18
1735472410000|2024-12-29 11:40:10|1345.49|1335.12|1344.89|1334.52|1345.59|1335.22|1344.64|1334.27|22
1735472420000|2024-12-29 11:40:20|1344.69|1334.32|1344.69|1334.32|1344.84|1334.47|1344.69|1334.32|8
1735472430000|2024-12-29 11:40:30|1344.64|1334.27|1344.39|1334.02|1344.64|1334.27|1344.39|1334.02|5
1735472440000|2024-12-29 11:40:40|1344.34|1333.97|1344.24|1333.87|1344.44|1334.07|1344.19|1333.82|6
1735472450000|2024-12-29 11:40:50|1344.19|1333.82|1344.24|1333.87|1344.24|1333.87|1344.04|1333.67|7
1735472460000|2024-12-29 11:41:00|1344.14|1333.77|1343.89|1333.52|1344.44|1334.07|1343.89|1333.52|13
1735472470000|2024-12-29 11:41:10|1343.84|1333.47|1343.54|1333.17|1343.89|1333.52|1343.49|1333.12|7
1735472480000|2024-12-29 11:41:20|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.29|1332.92|6
1735472490000|2024-12-29 11:41:30|1343.54|1333.17|1343.49|1333.12|1343.64|1333.27|1343.39|1333.02|10
1735472500000|2024-12-29 11:41:40|1343.54|1333.17|1343.74|1333.37|1343.74|1333.37|1343.54|1333.17|3
1735472510000|2024-12-29 11:41:50|1343.69|1333.32|1344.09|1333.72|1344.09|1333.72|1343.69|1333.32|10
1735472520000|2024-12-29 11:42:00|1344.04|1333.67|1344.04|1333.67|1344.04|1333.67|1344.04|1333.67|1
1735472540000|2024-12-29 11:42:20|1344.59|1334.22|1344.59|1334.22|1344.64|1334.27|1344.59|1334.22|3
1735472550000|2024-12-29 11:42:30|1344.64|1334.27|1344.69|1334.32|1344.69|1334.32|1344.64|1334.27|4
1735472560000|2024-12-29 11:42:40|1344.64|1334.27|1344.59|1334.22|1344.64|1334.27|1344.59|1334.22|2
1735472570000|2024-12-29 11:42:50|1344.64|1334.27|1344.99|1334.62|1344.99|1334.62|1344.64|1334.27|7
1735472580000|2024-12-29 11:43:00|1344.94|1334.57|1344.84|1334.47|1344.94|1334.57|1344.84|1334.47|2
1735472590000|2024-12-29 11:43:10|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1
1735472600000|2024-12-29 11:43:20|1344.84|1334.47|1344.84|1334.47|1344.84|1334.47|1344.74|1334.37|3
1735472610000|2024-12-29 11:43:30|1344.79|1334.42|1344.84|1334.47|1344.84|1334.47|1344.79|1334.42|2
1735472630000|2024-12-29 11:43:50|1344.74|1334.37|1344.84|1334.47|1344.84|1334.47|1344.74|1334.37|3
1735472640000|2024-12-29 11:44:00|1344.79|1334.42|1344.54|1334.17|1344.79|1334.42|1344.54|1334.17|9
1735472650000|2024-12-29 11:44:10|1344.49|1334.12|1344.59|1334.22|1344.59|1334.22|1344.49|1334.12|3
1735472680000|2024-12-29 11:44:40|1344.64|1334.27|1344.79|1334.42|1344.84|1334.47|1344.64|1334.27|6
1735472690000|2024-12-29 11:44:50|1344.84|1334.47|1345.39|1335.02|1345.39|1335.02|1344.84|1334.47|13
1735472700000|2024-12-29 11:45:00|1345.29|1334.92|1344.79|1334.42|1345.29|1334.92|1344.79|1334.42|8
1735472710000|2024-12-29 11:45:10|1344.74|1334.37|1344.54|1334.17|1344.74|1334.37|1344.54|1334.17|4
1735472720000|2024-12-29 11:45:20|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1735472740000|2024-12-29 11:45:40|1344.84|1334.47|1345.09|1334.72|1345.14|1334.77|1344.84|1334.47|9
1735472750000|2024-12-29 11:45:50|1345.19|1334.82|1345.44|1335.07|1345.49|1335.12|1345.19|1334.82|6
1735472760000|2024-12-29 11:46:00|1345.49|1335.12|1345.29|1334.92|1345.49|1335.12|1345.24|1334.87|8
1735472770000|2024-12-29 11:46:10|1345.24|1334.87|1344.79|1334.42|1345.29|1334.92|1344.79|1334.42|15
1735472780000|2024-12-29 11:46:20|1344.84|1334.47|1345.29|1334.92|1345.29|1334.92|1344.84|1334.47|12
1735472790000|2024-12-29 11:46:30|1345.34|1334.97|1345.29|1334.92|1345.34|1334.97|1345.24|1334.87|4
1735472800000|2024-12-29 11:46:40|1345.24|1334.87|1345.24|1334.87|1345.29|1334.92|1345.24|1334.87|3
1735472810000|2024-12-29 11:46:50|1345.44|1335.07|1346.04|1335.67|1346.04|1335.67|1345.44|1335.07|13
1735472820000|2024-12-29 11:47:00|1346.09|1335.72|1345.79|1335.42|1346.24|1335.87|1345.74|1335.37|16
1735472830000|2024-12-29 11:47:10|1345.84|1335.47|1346.24|1335.87|1346.24|1335.87|1345.79|1335.42|16
1735472840000|2024-12-29 11:47:20|1346.29|1335.92|1346.14|1335.77|1346.44|1336.07|1345.94|1335.57|19
1735472850000|2024-12-29 11:47:30|1346.09|1335.72|1346.29|1335.92|1346.29|1335.92|1345.79|1335.42|16
1735472860000|2024-12-29 11:47:40|1346.34|1335.97|1346.74|1336.37|1346.74|1336.37|1346.24|1335.87|17
1735472870000|2024-12-29 11:47:50|1346.79|1336.42|1346.74|1336.37|1347.09|1336.72|1346.64|1336.27|15
1735472880000|2024-12-29 11:48:00|1346.79|1336.42|1346.74|1336.37|1347.09|1336.72|1346.69|1336.32|9
1735472890000|2024-12-29 11:48:10|1346.69|1336.32|1346.64|1336.27|1346.69|1336.32|1346.64|1336.27|2
1735472900000|2024-12-29 11:48:20|1346.69|1336.32|1346.94|1336.57|1346.99|1336.62|1346.69|1336.32|9
1735472910000|2024-12-29 11:48:30|1346.84|1336.47|1346.84|1336.47|1346.84|1336.47|1346.84|1336.47|1
1735472930000|2024-12-29 11:48:50|1346.99|1336.62|1346.94|1336.57|1346.99|1336.62|1346.94|1336.57|2
1735472940000|2024-12-29 11:49:00|1346.89|1336.52|1346.94|1336.57|1346.94|1336.57|1346.89|1336.52|2
1735472950000|2024-12-29 11:49:10|1346.89|1336.52|1346.84|1336.47|1346.94|1336.57|1346.79|1336.42|5
1735472960000|2024-12-29 11:49:20|1346.89|1336.52|1346.84|1336.47|1346.89|1336.52|1346.84|1336.47|2
1735472970000|2024-12-29 11:49:30|1346.79|1336.42|1346.54|1336.17|1346.79|1336.42|1346.54|1336.17|10
1735472980000|2024-12-29 11:49:40|1346.49|1336.12|1345.99|1335.62|1346.49|1336.12|1345.99|1335.62|8
1735472990000|2024-12-29 11:49:50|1345.94|1335.57|1345.89|1335.52|1345.94|1335.57|1345.89|1335.52|2
1735473000000|2024-12-29 11:50:00|1345.79|1335.42|1345.69|1335.32|1345.79|1335.42|1345.69|1335.32|9
1735473010000|2024-12-29 11:50:10|1345.64|1335.27|1345.49|1335.12|1345.74|1335.37|1345.49|1335.12|7
1735473020000|2024-12-29 11:50:20|1345.39|1335.02|1345.49|1335.12|1345.79|1335.42|1345.39|1335.02|14
1735473030000|2024-12-29 11:50:30|1345.59|1335.22|1345.69|1335.32|1345.79|1335.42|1345.59|1335.22|7
1735473040000|2024-12-29 11:50:40|1345.64|1335.27|1345.29|1334.92|1345.64|1335.27|1345.24|1334.87|11
1735473050000|2024-12-29 11:50:50|1345.34|1334.97|1345.44|1335.07|1345.49|1335.12|1345.34|1334.97|5
1735473060000|2024-12-29 11:51:00|1345.39|1335.02|1345.59|1335.22|1345.79|1335.42|1345.39|1335.02|12
1735473070000|2024-12-29 11:51:10|1345.54|1335.17|1345.09|1334.72|1345.54|1335.17|1345.09|1334.72|7
1735473080000|2024-12-29 11:51:20|1345.14|1334.77|1345.64|1335.27|1345.69|1335.32|1345.14|1334.77|18
1735473090000|2024-12-29 11:51:30|1345.69|1335.32|1345.89|1335.52|1345.94|1335.57|1345.64|1335.27|10
1735473100000|2024-12-29 11:51:40|1345.99|1335.62|1346.04|1335.67|1346.09|1335.72|1345.99|1335.62|6
1735473120000|2024-12-29 11:52:00|1346.24|1335.87|1345.89|1335.52|1346.24|1335.87|1345.89|1335.52|6
1735473130000|2024-12-29 11:52:10|1345.79|1335.42|1345.79|1335.42|1345.84|1335.47|1345.79|1335.42|5
1735473140000|2024-12-29 11:52:20|1345.74|1335.37|1345.14|1334.77|1345.74|1335.37|1345.14|1334.77|9
1735473150000|2024-12-29 11:52:30|1345.04|1334.67|1344.94|1334.57|1345.09|1334.72|1344.89|1334.52|8
1735473160000|2024-12-29 11:52:40|1344.89|1334.52|1344.74|1334.37|1344.99|1334.62|1344.69|1334.32|6
1735473170000|2024-12-29 11:52:50|1344.69|1334.32|1344.64|1334.27|1344.74|1334.37|1344.64|1334.27|7
1735473180000|2024-12-29 11:53:00|1344.59|1334.22|1344.79|1334.42|1344.79|1334.42|1344.49|1334.12|9
1735473190000|2024-12-29 11:53:10|1344.84|1334.47|1344.39|1334.02|1344.89|1334.52|1344.09|1333.72|17
1735473200000|2024-12-29 11:53:20|1344.44|1334.07|1344.19|1333.82|1344.49|1334.12|1343.94|1333.57|17
1735473210000|2024-12-29 11:53:30|1344.24|1333.87|1343.89|1333.52|1344.34|1333.97|1343.74|1333.37|16
1735473220000|2024-12-29 11:53:40|1343.94|1333.57|1343.09|1332.72|1343.94|1333.57|1343.09|1332.72|8
1735473230000|2024-12-29 11:53:50|1342.99|1332.62|1342.64|1332.27|1342.99|1332.62|1342.64|1332.27|5
1735473240000|2024-12-29 11:54:00|1342.59|1332.22|1342.59|1332.22|1342.64|1332.27|1342.59|1332.22|3
1735473250000|2024-12-29 11:54:10|1342.54|1332.17|1342.49|1332.12|1342.79|1332.42|1342.49|1332.12|10
1735473260000|2024-12-29 11:54:20|1342.44|1332.07|1342.64|1332.27|1342.69|1332.32|1342.44|1332.07|10
1735473270000|2024-12-29 11:54:30|1342.79|1332.42|1342.64|1332.27|1342.79|1332.42|1342.64|1332.27|5
1735473290000|2024-12-29 11:54:50|1342.69|1332.32|1342.79|1332.42|1342.79|1332.42|1342.69|1332.32|5
1735473300000|2024-12-29 11:55:00|1342.89|1332.52|1342.79|1332.42|1342.89|1332.52|1342.79|1332.42|3
1735473320000|2024-12-29 11:55:20|1342.69|1332.32|1342.59|1332.22|1342.69|1332.32|1342.54|1332.17|5
1735473330000|2024-12-29 11:55:30|1342.54|1332.17|1342.14|1331.77|1342.54|1332.17|1342.14|1331.77|6
1735473340000|2024-12-29 11:55:40|1342.19|1331.82|1342.29|1331.92|1342.34|1331.97|1342.19|1331.82|5
1735473350000|2024-12-29 11:55:50|1342.24|1331.87|1341.99|1331.62|1342.24|1331.87|1341.99|1331.62|5
1735473360000|2024-12-29 11:56:00|1342.04|1331.67|1341.99|1331.62|1342.04|1331.67|1341.99|1331.62|6
1735473370000|2024-12-29 11:56:10|1342.04|1331.67|1342.04|1331.67|1342.09|1331.72|1342.04|1331.67|3
1735473380000|2024-12-29 11:56:20|1342.09|1331.72|1341.99|1331.62|1342.09|1331.72|1341.99|1331.62|2
1735473390000|2024-12-29 11:56:30|1342.04|1331.67|1341.99|1331.62|1342.04|1331.67|1341.99|1331.62|2
1735473410000|2024-12-29 11:56:50|1342.04|1331.67|1342.19|1331.82|1342.24|1331.87|1342.04|1331.67|4
1735473420000|2024-12-29 11:57:00|1342.14|1331.77|1342.19|1331.82|1342.24|1331.87|1342.14|1331.77|4
1735473440000|2024-12-29 11:57:20|1342.24|1331.87|1342.64|1332.27|1342.84|1332.47|1342.24|1331.87|9
1735473450000|2024-12-29 11:57:30|1342.54|1332.17|1342.24|1331.87|1342.54|1332.17|1342.24|1331.87|5
1735473460000|2024-12-29 11:57:40|1342.29|1331.92|1342.34|1331.97|1342.34|1331.97|1342.24|1331.87|3
1735473470000|2024-12-29 11:57:50|1342.39|1332.02|1342.19|1331.82|1342.39|1332.02|1342.14|1331.77|6
1735473480000|2024-12-29 11:58:00|1342.09|1331.72|1341.94|1331.57|1342.09|1331.72|1341.84|1331.47|9
1735473490000|2024-12-29 11:58:10|1341.89|1331.52|1342.04|1331.67|1342.09|1331.72|1341.89|1331.52|5
1735473510000|2024-12-29 11:58:30|1341.94|1331.57|1341.74|1331.37|1341.94|1331.57|1341.74|1331.37|3
1735473520000|2024-12-29 11:58:40|1341.79|1331.42|1341.74|1331.37|1342.14|1331.77|1341.74|1331.37|9
1735473530000|2024-12-29 11:58:50|1341.69|1331.32|1341.64|1331.27|1341.69|1331.32|1341.64|1331.27|2
1735473540000|2024-12-29 11:59:00|1341.54|1331.17|1341.59|1331.22|1341.84|1331.47|1341.54|1331.17|8
1735473550000|2024-12-29 11:59:10|1341.69|1331.32|1341.89|1331.52|1341.99|1331.62|1341.64|1331.27|7
1735473560000|2024-12-29 11:59:20|1341.94|1331.57|1341.84|1331.47|1341.99|1331.62|1341.84|1331.47|7
1735473570000|2024-12-29 11:59:30|1341.89|1331.52|1341.84|1331.47|1341.89|1331.52|1341.84|1331.47|4
1735473580000|2024-12-29 11:59:40|1341.79|1331.42|1341.44|1331.07|1341.89|1331.52|1341.44|1331.07|10
1735473590000|2024-12-29 11:59:50|1341.34|1330.97|1341.39|1331.02|1341.39|1331.02|1341.34|1330.97|2
1735473600000|2024-12-29 12:00:00|1341.44|1331.07|1341.84|1331.47|1341.89|1331.52|1341.44|1331.07|16
1735473610000|2024-12-29 12:00:10|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.64|1331.27|5
1735473620000|2024-12-29 12:00:20|1341.74|1331.37|1341.54|1331.17|1341.79|1331.42|1341.54|1331.17|11
1735473630000|2024-12-29 12:00:30|1341.59|1331.22|1341.89|1331.52|1341.94|1331.57|1341.39|1331.02|15
1735473640000|2024-12-29 12:00:40|1341.79|1331.42|1341.39|1331.02|1341.79|1331.42|1341.39|1331.02|10
1735473650000|2024-12-29 12:00:50|1341.34|1330.97|1341.29|1330.92|1341.44|1331.07|1341.29|1330.92|5
1735473660000|2024-12-29 12:01:00|1341.34|1330.97|1341.39|1331.02|1341.39|1331.02|1341.29|1330.92|10
1735473670000|2024-12-29 12:01:10|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.34|1330.97|3
1735473680000|2024-12-29 12:01:20|1341.39|1331.02|1340.99|1330.62|1341.39|1331.02|1340.99|1330.62|7
1735473690000|2024-12-29 12:01:30|1340.94|1330.57|1340.44|1330.07|1340.94|1330.57|1340.39|1330.02|7
1735473710000|2024-12-29 12:01:50|1339.94|1329.57|1339.44|1329.07|1339.99|1329.62|1339.44|1329.07|9
1735473720000|2024-12-29 12:02:00|1339.49|1329.12|1340.14|1329.77|1340.19|1329.82|1339.44|1329.07|21
1735473730000|2024-12-29 12:02:10|1340.29|1329.92|1341.49|1331.12|1341.54|1331.17|1340.29|1329.92|20
1735473740000|2024-12-29 12:02:20|1341.44|1331.07|1340.99|1330.62|1341.44|1331.07|1340.94|1330.57|11
1735473750000|2024-12-29 12:02:30|1341.04|1330.67|1340.54|1330.17|1341.29|1330.92|1340.54|1330.17|12
1735473760000|2024-12-29 12:02:40|1340.44|1330.07|1340.49|1330.12|1340.49|1330.12|1340.34|1329.97|11
1735473770000|2024-12-29 12:02:50|1340.44|1330.07|1340.14|1329.77|1340.54|1330.17|1340.14|1329.77|14
1735473780000|2024-12-29 12:03:00|1340.19|1329.82|1340.29|1329.92|1340.34|1329.97|1340.19|1329.82|10
1735473790000|2024-12-29 12:03:10|1340.34|1329.97|1340.04|1329.67|1340.34|1329.97|1340.04|1329.67|8
1735473800000|2024-12-29 12:03:20|1339.99|1329.62|1339.64|1329.27|1339.99|1329.62|1339.64|1329.27|5
1735473810000|2024-12-29 12:03:30|1339.59|1329.22|1339.29|1328.92|1339.59|1329.22|1339.24|1328.87|6
1735473820000|2024-12-29 12:03:40|1339.24|1328.87|1339.24|1328.87|1339.34|1328.97|1339.24|1328.87|4
1735473830000|2024-12-29 12:03:50|1339.14|1328.77|1338.99|1328.62|1339.14|1328.77|1338.89|1328.52|11
1735473840000|2024-12-29 12:04:00|1338.94|1328.57|1338.99|1328.62|1339.04|1328.67|1338.84|1328.47|8
1735473850000|2024-12-29 12:04:10|1339.09|1328.72|1339.09|1328.72|1339.29|1328.92|1339.09|1328.72|7
1735473860000|2024-12-29 12:04:20|1339.04|1328.67|1339.14|1328.77|1339.14|1328.77|1339.04|1328.67|3
1735473870000|2024-12-29 12:04:30|1339.24|1328.87|1339.44|1329.07|1339.44|1329.07|1339.24|1328.87|5
1735473880000|2024-12-29 12:04:40|1339.39|1329.02|1340.04|1329.67|1340.04|1329.67|1339.34|1328.97|16
1735473890000|2024-12-29 12:04:50|1340.09|1329.72|1341.19|1330.82|1341.19|1330.82|1340.09|1329.72|13
1735473910000|2024-12-29 12:05:10|1342.44|1332.07|1343.04|1332.67|1343.04|1332.67|1342.44|1332.07|10
1735473920000|2024-12-29 12:05:20|1343.19|1332.82|1343.39|1333.02|1343.39|1333.02|1342.84|1332.47|19
1735473930000|2024-12-29 12:05:30|1343.44|1333.07|1342.79|1332.42|1343.49|1333.12|1342.79|1332.42|19
1735473940000|2024-12-29 12:05:40|1342.74|1332.37|1343.29|1332.92|1343.29|1332.92|1342.69|1332.32|11
1735473950000|2024-12-29 12:05:50|1343.54|1333.17|1343.09|1332.72|1343.54|1333.17|1343.09|1332.72|10
1735473960000|2024-12-29 12:06:00|1343.14|1332.77|1342.34|1331.97|1343.14|1332.77|1342.34|1331.97|8
1735473970000|2024-12-29 12:06:10|1342.29|1331.92|1341.54|1331.17|1342.29|1331.92|1341.49|1331.12|14
1735473980000|2024-12-29 12:06:20|1341.59|1331.22|1341.69|1331.32|1341.99|1331.62|1341.59|1331.22|12
1735473990000|2024-12-29 12:06:30|1341.64|1331.27|1341.89|1331.52|1341.89|1331.52|1341.64|1331.27|8
1735474000000|2024-12-29 12:06:40|1341.79|1331.42|1341.39|1331.02|1341.79|1331.42|1341.39|1331.02|11
1735474010000|2024-12-29 12:06:50|1341.34|1330.97|1340.74|1330.37|1341.34|1330.97|1340.59|1330.22|15
1735474020000|2024-12-29 12:07:00|1340.79|1330.42|1341.24|1330.87|1341.29|1330.92|1340.79|1330.42|12
1735474030000|2024-12-29 12:07:10|1341.29|1330.92|1341.44|1331.07|1341.69|1331.32|1341.29|1330.92|9
1735474040000|2024-12-29 12:07:20|1341.49|1331.12|1341.89|1331.52|1341.89|1331.52|1341.39|1331.02|12
1735474050000|2024-12-29 12:07:30|1341.99|1331.62|1341.94|1331.57|1341.99|1331.62|1341.79|1331.42|9
1735474060000|2024-12-29 12:07:40|1341.99|1331.62|1342.09|1331.72|1342.09|1331.72|1341.79|1331.42|11
1735474070000|2024-12-29 12:07:50|1342.04|1331.67|1342.14|1331.77|1342.54|1332.17|1341.99|1331.62|12
1735474080000|2024-12-29 12:08:00|1342.19|1331.82|1341.99|1331.62|1342.19|1331.82|1341.94|1331.57|6
1735474100000|2024-12-29 12:08:20|1342.69|1332.32|1342.74|1332.37|1342.74|1332.37|1342.69|1332.32|4
1735474110000|2024-12-29 12:08:30|1342.69|1332.32|1342.59|1332.22|1342.74|1332.37|1342.59|1332.22|4
1735474120000|2024-12-29 12:08:40|1342.49|1332.12|1342.69|1332.32|1342.69|1332.32|1342.49|1332.12|8
1735474130000|2024-12-29 12:08:50|1342.74|1332.37|1343.19|1332.82|1343.39|1333.02|1342.74|1332.37|18
1735474140000|2024-12-29 12:09:00|1343.29|1332.92|1343.19|1332.82|1343.29|1332.92|1342.49|1332.12|24
1735474150000|2024-12-29 12:09:10|1343.24|1332.87|1342.79|1332.42|1343.24|1332.87|1342.79|1332.42|18
1735474160000|2024-12-29 12:09:20|1342.64|1332.27|1343.04|1332.67|1343.39|1333.02|1342.64|1332.27|19
1735474170000|2024-12-29 12:09:30|1343.09|1332.72|1342.99|1332.62|1343.29|1332.92|1342.84|1332.47|18
1735474180000|2024-12-29 12:09:40|1343.04|1332.67|1342.64|1332.27|1343.19|1332.82|1342.39|1332.02|22
1735474190000|2024-12-29 12:09:50|1342.69|1332.32|1342.44|1332.07|1342.84|1332.47|1342.39|1332.02|20
1735474200000|2024-12-29 12:10:00|1342.49|1332.12|1341.04|1330.67|1342.49|1332.12|1341.04|1330.67|13
1735474210000|2024-12-29 12:10:10|1340.99|1330.62|1340.14|1329.77|1340.99|1330.62|1340.09|1329.72|14
1735474220000|2024-12-29 12:10:20|1340.04|1329.67|1339.94|1329.57|1340.04|1329.67|1339.74|1329.37|10
1735474240000|2024-12-29 12:10:40|1339.89|1329.52|1340.14|1329.77|1340.14|1329.77|1339.89|1329.52|7
1735474250000|2024-12-29 12:10:50|1340.19|1329.82|1340.79|1330.42|1340.79|1330.42|1340.19|1329.82|14
1735474260000|2024-12-29 12:11:00|1340.94|1330.57|1341.39|1331.02|1341.54|1331.17|1340.94|1330.57|14
1735474270000|2024-12-29 12:11:10|1341.34|1330.97|1341.74|1331.37|1341.79|1331.42|1341.34|1330.97|7
1735474280000|2024-12-29 12:11:20|1341.79|1331.42|1341.69|1331.32|1341.79|1331.42|1341.64|1331.27|7
1735474300000|2024-12-29 12:11:40|1341.74|1331.37|1341.94|1331.57|1342.04|1331.67|1341.74|1331.37|7
1735474310000|2024-12-29 12:11:50|1341.89|1331.52|1341.74|1331.37|1341.94|1331.57|1341.74|1331.37|3
1735474320000|2024-12-29 12:12:00|1341.79|1331.42|1341.74|1331.37|1341.79|1331.42|1341.74|1331.37|4
1735474330000|2024-12-29 12:12:10|1341.79|1331.42|1341.64|1331.27|1341.84|1331.47|1341.64|1331.27|5
1735474340000|2024-12-29 12:12:20|1341.69|1331.32|1341.89|1331.52|1341.89|1331.52|1341.69|1331.32|6
1735474350000|2024-12-29 12:12:30|1341.84|1331.47|1341.89|1331.52|1341.99|1331.62|1341.84|1331.47|6
1735474360000|2024-12-29 12:12:40|1342.14|1331.77|1342.29|1331.92|1342.39|1332.02|1342.14|1331.77|6
1735474370000|2024-12-29 12:12:50|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1342.14|1331.77|5
1735474380000|2024-12-29 12:13:00|1342.14|1331.77|1342.24|1331.87|1342.29|1331.92|1342.14|1331.77|7
1735474390000|2024-12-29 12:13:10|1342.29|1331.92|1342.29|1331.92|1342.34|1331.97|1342.29|1331.92|3
1735474400000|2024-12-29 12:13:20|1342.19|1331.82|1342.14|1331.77|1342.19|1331.82|1342.14|1331.77|2
1735474410000|2024-12-29 12:13:30|1342.19|1331.82|1342.49|1332.12|1342.49|1332.12|1342.19|1331.82|5
1735474420000|2024-12-29 12:13:40|1342.54|1332.17|1342.84|1332.47|1342.89|1332.52|1342.54|1332.17|7
1735474430000|2024-12-29 12:13:50|1342.89|1332.52|1342.89|1332.52|1342.89|1332.52|1342.84|1332.47|3
1735474450000|2024-12-29 12:14:10|1342.79|1332.42|1342.59|1332.22|1342.79|1332.42|1342.59|1332.22|4
1735474460000|2024-12-29 12:14:20|1342.49|1332.12|1342.59|1332.22|1342.59|1332.22|1342.49|1332.12|6
1735474490000|2024-12-29 12:14:50|1342.64|1332.27|1342.64|1332.27|1342.69|1332.32|1342.59|1332.22|6
1735474500000|2024-12-29 12:15:00|1342.79|1332.42|1342.69|1332.32|1343.14|1332.77|1342.69|1332.32|18
1735474510000|2024-12-29 12:15:10|1342.74|1332.37|1343.24|1332.87|1343.59|1333.22|1342.74|1332.37|20
1735474520000|2024-12-29 12:15:20|1343.29|1332.92|1343.49|1333.12|1343.69|1333.32|1343.04|1332.67|20
1735474530000|2024-12-29 12:15:30|1343.09|1332.72|1343.44|1333.07|1343.94|1333.57|1343.09|1332.72|19
1735474540000|2024-12-29 12:15:40|1343.49|1333.12|1343.64|1333.27|1343.89|1333.52|1343.39|1333.02|18
1735474550000|2024-12-29 12:15:50|1343.69|1333.32|1343.54|1333.17|1343.69|1333.32|1343.24|1332.87|19
1735474560000|2024-12-29 12:16:00|1343.59|1333.22|1343.29|1332.92|1343.69|1333.32|1343.14|1332.77|18
1735474570000|2024-12-29 12:16:10|1343.34|1332.97|1343.14|1332.77|1343.49|1333.12|1342.89|1332.52|21
1735474580000|2024-12-29 12:16:20|1343.19|1332.82|1343.54|1333.17|1343.64|1333.27|1342.89|1332.52|17
1735474590000|2024-12-29 12:16:30|1343.14|1332.77|1343.84|1333.47|1343.84|1333.47|1343.14|1332.77|22
1735474600000|2024-12-29 12:16:40|1343.89|1333.52|1343.84|1333.47|1343.94|1333.57|1343.54|1333.17|20
1735474610000|2024-12-29 12:16:50|1343.89|1333.52|1343.84|1333.47|1343.94|1333.57|1343.44|1333.07|18
1735474620000|2024-12-29 12:17:00|1343.89|1333.52|1343.69|1333.32|1344.04|1333.67|1343.54|1333.17|17
1735474630000|2024-12-29 12:17:10|1343.74|1333.37|1344.34|1333.97|1344.34|1333.97|1343.74|1333.37|18
1735474640000|2024-12-29 12:17:20|1344.39|1334.02|1344.34|1333.97|1344.49|1334.12|1344.04|1333.67|19
1735474650000|2024-12-29 12:17:30|1344.39|1334.02|1344.34|1333.97|1344.44|1334.07|1344.04|1333.67|20
1735474660000|2024-12-29 12:17:40|1343.99|1333.62|1344.44|1334.07|1344.44|1334.07|1343.99|1333.62|19
1735474670000|2024-12-29 12:17:50|1344.39|1334.02|1344.19|1333.82|1344.44|1334.07|1343.94|1333.57|17
1735474690000|2024-12-29 12:18:10|1343.54|1333.17|1343.54|1333.17|1343.54|1333.17|1343.44|1333.07|6
1735474700000|2024-12-29 12:18:20|1343.39|1333.02|1343.59|1333.22|1343.59|1333.22|1343.29|1332.92|6
1735474710000|2024-12-29 12:18:30|1343.54|1333.17|1343.34|1332.97|1343.59|1333.22|1343.34|1332.97|7
1735474720000|2024-12-29 12:18:40|1343.39|1333.02|1343.29|1332.92|1343.39|1333.02|1343.29|1332.92|2
1735474730000|2024-12-29 12:18:50|1343.34|1332.97|1342.99|1332.62|1343.34|1332.97|1342.99|1332.62|7
1735474740000|2024-12-29 12:19:00|1343.04|1332.67|1343.39|1333.02|1343.39|1333.02|1343.04|1332.67|5
1735474750000|2024-12-29 12:19:10|1343.34|1332.97|1342.29|1331.92|1343.34|1332.97|1342.29|1331.92|16
1735474760000|2024-12-29 12:19:20|1342.34|1331.97|1342.29|1331.92|1342.34|1331.97|1342.24|1331.87|9
1735474770000|2024-12-29 12:19:30|1342.24|1331.87|1342.39|1332.02|1342.39|1332.02|1342.24|1331.87|6
1735474780000|2024-12-29 12:19:40|1342.34|1331.97|1342.29|1331.92|1342.34|1331.97|1342.29|1331.92|2
1735474790000|2024-12-29 12:19:50|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1342.24|1331.87|1
1735474800000|2024-12-29 12:20:00|1342.19|1331.82|1341.69|1331.32|1342.34|1331.97|1341.69|1331.32|8
1735474810000|2024-12-29 12:20:10|1341.74|1331.37|1342.14|1331.77|1342.19|1331.82|1341.74|1331.37|8
1735474820000|2024-12-29 12:20:20|1341.99|1331.62|1342.29|1331.92|1342.29|1331.92|1341.99|1331.62|13
1735474830000|2024-12-29 12:20:30|1342.34|1331.97|1342.39|1332.02|1342.39|1332.02|1342.34|1331.97|2
1735474840000|2024-12-29 12:20:40|1342.44|1332.07|1342.39|1332.02|1342.44|1332.07|1342.39|1332.02|2
1735474850000|2024-12-29 12:20:50|1342.59|1332.22|1342.54|1332.17|1342.59|1332.22|1342.54|1332.17|4
1735474860000|2024-12-29 12:21:00|1342.69|1332.32|1342.84|1332.47|1342.89|1332.52|1342.69|1332.32|7
1735474880000|2024-12-29 12:21:20|1342.09|1331.72|1341.99|1331.62|1342.14|1331.77|1341.99|1331.62|4
1735474890000|2024-12-29 12:21:30|1342.04|1331.67|1342.59|1332.22|1342.59|1332.22|1342.04|1331.67|16
1735474900000|2024-12-29 12:21:40|1342.54|1332.17|1342.54|1332.17|1342.59|1332.22|1342.39|1332.02|13
1735474910000|2024-12-29 12:21:50|1342.59|1332.22|1342.44|1332.07|1342.64|1332.27|1342.34|1331.97|9
1735474920000|2024-12-29 12:22:00|1342.34|1331.97|1341.09|1330.72|1342.34|1331.97|1341.09|1330.72|19
1735474930000|2024-12-29 12:22:10|1340.94|1330.57|1340.09|1329.72|1340.94|1330.57|1340.09|1329.72|15
1735474940000|2024-12-29 12:22:20|1340.14|1329.77|1340.29|1329.92|1340.54|1330.17|1340.14|1329.77|14
1735474950000|2024-12-29 12:22:30|1340.34|1329.97|1340.59|1330.22|1340.59|1330.22|1340.34|1329.97|9
1735474960000|2024-12-29 12:22:40|1340.64|1330.27|1340.59|1330.22|1340.69|1330.32|1340.54|1330.17|10
1735474970000|2024-12-29 12:22:50|1340.64|1330.27|1340.64|1330.27|1340.64|1330.27|1340.59|1330.22|7
1735474980000|2024-12-29 12:23:00|1340.59|1330.22|1340.84|1330.47|1340.89|1330.52|1340.59|1330.22|8
1735474990000|2024-12-29 12:23:10|1340.74|1330.37|1340.74|1330.37|1340.74|1330.37|1340.74|1330.37|1
1735475000000|2024-12-29 12:23:20|1340.79|1330.42|1340.69|1330.32|1340.79|1330.42|1340.59|1330.22|4
1735475010000|2024-12-29 12:23:30|1340.64|1330.27|1340.54|1330.17|1340.64|1330.27|1340.54|1330.17|3
1735475020000|2024-12-29 12:23:40|1340.49|1330.12|1340.79|1330.42|1340.79|1330.42|1340.49|1330.12|6
1735475030000|2024-12-29 12:23:50|1340.89|1330.52|1340.44|1330.07|1340.89|1330.52|1340.44|1330.07|6
1735475040000|2024-12-29 12:24:00|1340.39|1330.02|1340.34|1329.97|1340.39|1330.02|1340.29|1329.92|4
1735475050000|2024-12-29 12:24:10|1340.39|1330.02|1340.29|1329.92|1340.39|1330.02|1340.29|1329.92|2
1735475060000|2024-12-29 12:24:20|1340.34|1329.97|1340.44|1330.07|1340.44|1330.07|1340.34|1329.97|3
1735475080000|2024-12-29 12:24:40|1339.79|1329.42|1339.89|1329.52|1339.89|1329.52|1339.79|1329.42|3
1735475090000|2024-12-29 12:24:50|1339.84|1329.47|1339.69|1329.32|1339.84|1329.47|1339.69|1329.32|9
1735475100000|2024-12-29 12:25:00|1339.84|1329.47|1339.24|1328.87|1339.84|1329.47|1339.24|1328.87|7
1735475110000|2024-12-29 12:25:10|1339.19|1328.82|1338.79|1328.42|1339.19|1328.82|1338.79|1328.42|7
1735475120000|2024-12-29 12:25:20|1338.69|1328.32|1338.64|1328.27|1338.69|1328.32|1338.59|1328.22|4
1735475130000|2024-12-29 12:25:30|1338.69|1328.32|1338.69|1328.32|1338.74|1328.37|1338.64|1328.27|5
1735475140000|2024-12-29 12:25:40|1338.64|1328.27|1338.54|1328.17|1338.64|1328.27|1338.54|1328.17|4
1735475150000|2024-12-29 12:25:50|1338.49|1328.12|1338.59|1328.22|1338.59|1328.22|1338.44|1328.07|5
1735475160000|2024-12-29 12:26:00|1338.74|1328.37|1338.94|1328.57|1338.94|1328.57|1338.49|1328.12|13
1735475170000|2024-12-29 12:26:10|1338.99|1328.62|1338.99|1328.62|1338.99|1328.62|1338.99|1328.62|1
1735475180000|2024-12-29 12:26:20|1338.94|1328.57|1338.89|1328.52|1338.94|1328.57|1338.89|1328.52|2
1735475190000|2024-12-29 12:26:30|1338.94|1328.57|1338.94|1328.57|1338.94|1328.57|1338.94|1328.57|1
1735475200000|2024-12-29 12:26:40|1338.99|1328.62|1339.59|1329.22|1339.74|1329.37|1338.99|1328.62|11
1735475210000|2024-12-29 12:26:50|1339.49|1329.12|1338.84|1328.47|1339.49|1329.12|1338.79|1328.42|12
1735475220000|2024-12-29 12:27:00|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1
1735475230000|2024-12-29 12:27:10|1338.84|1328.47|1338.94|1328.57|1338.94|1328.57|1338.84|1328.47|7
1735475240000|2024-12-29 12:27:20|1338.99|1328.62|1338.99|1328.62|1339.04|1328.67|1338.94|1328.57|5
1735475250000|2024-12-29 12:27:30|1338.94|1328.57|1338.44|1328.07|1338.94|1328.57|1338.44|1328.07|9
1735475270000|2024-12-29 12:27:50|1337.94|1327.57|1337.94|1327.57|1337.94|1327.57|1337.94|1327.57|1
1735475280000|2024-12-29 12:28:00|1337.24|1326.87|1336.84|1326.47|1337.24|1326.87|1336.84|1326.47|12
1735475290000|2024-12-29 12:28:10|1336.79|1326.42|1336.04|1325.67|1336.79|1326.42|1336.04|1325.67|19
1735475300000|2024-12-29 12:28:20|1335.69|1325.32|1335.14|1324.77|1335.69|1325.32|1334.99|1324.62|11
1735475310000|2024-12-29 12:28:30|1335.19|1324.82|1335.19|1324.82|1335.49|1325.12|1335.14|1324.77|13
1735475320000|2024-12-29 12:28:40|1335.24|1324.87|1335.24|1324.87|1335.24|1324.87|1335.24|1324.87|1
1735475330000|2024-12-29 12:28:50|1335.19|1324.82|1335.14|1324.77|1335.19|1324.82|1335.14|1324.77|2
1735475340000|2024-12-29 12:29:00|1335.09|1324.72|1335.24|1324.87|1335.29|1324.92|1335.09|1324.72|3
1735475350000|2024-12-29 12:29:10|1335.19|1324.82|1335.09|1324.72|1335.39|1325.02|1335.09|1324.72|6
1735475360000|2024-12-29 12:29:20|1335.04|1324.67|1334.99|1324.62|1335.04|1324.67|1334.94|1324.57|4
1735475370000|2024-12-29 12:29:30|1335.04|1324.67|1334.99|1324.62|1335.04|1324.67|1334.94|1324.57|3
1735475380000|2024-12-29 12:29:40|1334.94|1324.57|1334.99|1324.62|1334.99|1324.62|1334.94|1324.57|2
1735475390000|2024-12-29 12:29:50|1334.89|1324.52|1334.89|1324.52|1334.89|1324.52|1334.89|1324.52|1
1735475400000|2024-12-29 12:30:00|1334.94|1324.57|1333.94|1323.57|1334.94|1324.57|1333.94|1323.57|11
1735475410000|2024-12-29 12:30:10|1333.79|1323.42|1333.79|1323.42|1333.84|1323.47|1333.74|1323.37|6
1735475420000|2024-12-29 12:30:20|1333.69|1323.32|1333.89|1323.52|1333.99|1323.62|1333.54|1323.17|12
1735475430000|2024-12-29 12:30:30|1333.94|1323.57|1333.24|1322.87|1333.94|1323.57|1333.24|1322.87|12
1735475440000|2024-12-29 12:30:40|1333.14|1322.77|1328.14|1317.77|1333.14|1322.77|1328.14|1317.77|16
1735475450000|2024-12-29 12:30:50|1328.24|1317.87|1328.74|1318.37|1328.74|1318.37|1328.19|1317.82|5
1735475470000|2024-12-29 12:31:10|1330.54|1320.17|1331.49|1321.12|1331.49|1321.12|1330.54|1320.17|13
1735475480000|2024-12-29 12:31:20|1331.54|1321.17|1331.74|1321.37|1331.84|1321.47|1331.19|1320.82|20
1735475490000|2024-12-29 12:31:30|1331.64|1321.27|1331.14|1320.77|1331.84|1321.47|1331.09|1320.72|18
1735475500000|2024-12-29 12:31:40|1331.04|1320.67|1330.99|1320.62|1331.04|1320.67|1330.94|1320.57|4
1735475510000|2024-12-29 12:31:50|1331.04|1320.67|1331.19|1320.82|1331.39|1321.02|1330.99|1320.62|15
1735475520000|2024-12-29 12:32:00|1331.29|1320.92|1330.49|1320.12|1331.54|1321.17|1330.49|1320.12|27
1735475530000|2024-12-29 12:32:10|1330.54|1320.17|1331.24|1320.87|1331.29|1320.92|1330.54|1320.17|20
1735475540000|2024-12-29 12:32:20|1331.09|1320.72|1330.89|1320.52|1331.09|1320.72|1330.74|1320.37|10
1735475550000|2024-12-29 12:32:30|1330.99|1320.62|1331.69|1321.32|1331.69|1321.32|1330.94|1320.57|14
1735475560000|2024-12-29 12:32:40|1331.74|1321.37|1332.29|1321.92|1332.34|1321.97|1331.74|1321.37|17
1735475570000|2024-12-29 12:32:50|1332.34|1321.97|1332.99|1322.62|1332.99|1322.62|1332.29|1321.92|14
1735475580000|2024-12-29 12:33:00|1333.09|1322.72|1333.09|1322.72|1333.19|1322.82|1333.04|1322.67|9
1735475590000|2024-12-29 12:33:10|1333.04|1322.67|1331.89|1321.52|1333.04|1322.67|1331.84|1321.47|25
1735475600000|2024-12-29 12:33:20|1331.84|1321.47|1331.89|1321.52|1331.99|1321.62|1331.79|1321.42|10
1735475610000|2024-12-29 12:33:30|1331.84|1321.47|1331.59|1321.22|1331.84|1321.47|1331.39|1321.02|15
1735475620000|2024-12-29 12:33:40|1331.69|1321.32|1332.14|1321.77|1332.14|1321.77|1331.64|1321.27|12
1735475630000|2024-12-29 12:33:50|1332.09|1321.72|1332.19|1321.82|1332.19|1321.82|1331.94|1321.57|13
1735475640000|2024-12-29 12:34:00|1332.14|1321.77|1331.99|1321.62|1332.19|1321.82|1331.74|1321.37|20
1735475660000|2024-12-29 12:34:20|1331.74|1321.37|1331.54|1321.17|1331.79|1321.42|1331.54|1321.17|7
1735475670000|2024-12-29 12:34:30|1331.44|1321.07|1331.19|1320.82|1331.44|1321.07|1331.19|1320.82|8
1735475680000|2024-12-29 12:34:40|1331.14|1320.77|1330.74|1320.37|1331.14|1320.77|1330.49|1320.12|17
1735475690000|2024-12-29 12:34:50|1330.69|1320.32|1330.84|1320.47|1330.84|1320.47|1330.34|1319.97|16
1735475700000|2024-12-29 12:35:00|1330.94|1320.57|1330.89|1320.52|1330.94|1320.57|1330.54|1320.17|18
1735475710000|2024-12-29 12:35:10|1330.84|1320.47|1331.64|1321.27|1331.89|1321.52|1330.64|1320.27|26
1735475720000|2024-12-29 12:35:20|1331.59|1321.22|1332.04|1321.67|1332.09|1321.72|1331.59|1321.22|14
1735475730000|2024-12-29 12:35:30|1332.14|1321.77|1332.19|1321.82|1332.34|1321.97|1332.09|1321.72|13
1735475740000|2024-12-29 12:35:40|1332.14|1321.77|1331.69|1321.32|1332.14|1321.77|1331.64|1321.27|17
1735475750000|2024-12-29 12:35:50|1331.64|1321.27|1331.99|1321.62|1331.99|1321.62|1331.64|1321.27|17
1735475760000|2024-12-29 12:36:00|1331.94|1321.57|1332.04|1321.67|1332.09|1321.72|1331.94|1321.57|11
1735475770000|2024-12-29 12:36:10|1331.99|1321.62|1330.54|1320.17|1331.99|1321.62|1330.54|1320.17|15
1735475780000|2024-12-29 12:36:20|1330.44|1320.07|1330.04|1319.67|1330.54|1320.17|1330.04|1319.67|9
1735475790000|2024-12-29 12:36:30|1329.99|1319.62|1329.79|1319.42|1329.99|1319.62|1329.64|1319.27|13
1735475800000|2024-12-29 12:36:40|1329.74|1319.37|1329.69|1319.32|1329.89|1319.52|1329.64|1319.27|12
1735475810000|2024-12-29 12:36:50|1329.74|1319.37|1329.84|1319.47|1329.99|1319.62|1329.74|1319.37|9
1735475820000|2024-12-29 12:37:00|1329.69|1319.32|1330.64|1320.27|1331.14|1320.77|1329.54|1319.17|21
1735475830000|2024-12-29 12:37:10|1330.44|1320.07|1331.24|1320.87|1331.24|1320.87|1330.44|1320.07|12
1735475840000|2024-12-29 12:37:20|1331.19|1320.82|1331.19|1320.82|1331.19|1320.82|1331.19|1320.82|1
1735475860000|2024-12-29 12:37:40|1331.89|1321.52|1331.89|1321.52|1332.09|1321.72|1331.79|1321.42|17
1735475870000|2024-12-29 12:37:50|1332.04|1321.67|1331.69|1321.32|1332.09|1321.72|1331.64|1321.27|16
1735475880000|2024-12-29 12:38:00|1331.99|1321.62|1331.69|1321.32|1332.04|1321.67|1331.49|1321.12|18
1735475890000|2024-12-29 12:38:10|1331.64|1321.27|1331.64|1321.27|1331.74|1321.37|1331.34|1320.97|23
1735475900000|2024-12-29 12:38:20|1331.79|1321.42|1331.59|1321.22|1331.89|1321.52|1331.54|1321.17|13
1735475910000|2024-12-29 12:38:30|1331.64|1321.27|1331.24|1320.87|1331.64|1321.27|1331.24|1320.87|14
1735475920000|2024-12-29 12:38:40|1331.39|1321.02|1330.74|1320.37|1331.44|1321.07|1330.74|1320.37|24
1735475930000|2024-12-29 12:38:50|1330.79|1320.42|1329.99|1319.62|1330.79|1320.42|1329.74|1319.37|27
1735475940000|2024-12-29 12:39:00|1329.89|1319.52|1330.14|1319.77|1330.29|1319.92|1329.89|1319.52|16
1735475950000|2024-12-29 12:39:10|1329.94|1319.57|1329.59|1319.22|1329.94|1319.57|1329.44|1319.07|19
1735475970000|2024-12-29 12:39:30|1329.64|1319.27|1330.19|1319.82|1330.49|1320.12|1329.59|1319.22|10
1735475980000|2024-12-29 12:39:40|1330.29|1319.92|1330.29|1319.92|1330.29|1319.92|1330.04|1319.67|8
1735475990000|2024-12-29 12:39:50|1330.39|1320.02|1330.24|1319.87|1330.39|1320.02|1330.24|1319.87|6
1735476000000|2024-12-29 12:40:00|1330.19|1319.82|1330.19|1319.82|1330.29|1319.92|1329.69|1319.32|23
1735476010000|2024-12-29 12:40:10|1330.09|1319.72|1330.74|1320.37|1330.74|1320.37|1330.09|1319.72|12
1735476020000|2024-12-29 12:40:20|1330.69|1320.32|1330.74|1320.37|1330.84|1320.47|1330.69|1320.32|8
1735476030000|2024-12-29 12:40:30|1330.79|1320.42|1330.69|1320.32|1330.79|1320.42|1330.64|1320.27|4
1735476050000|2024-12-29 12:40:50|1330.54|1320.17|1331.29|1320.92|1331.49|1321.12|1330.54|1320.17|14
1735476060000|2024-12-29 12:41:00|1331.34|1320.97|1331.49|1321.12|1331.49|1321.12|1330.99|1320.62|11
1735476070000|2024-12-29 12:41:10|1331.54|1321.17|1332.19|1321.82|1332.39|1322.02|1331.54|1321.17|20
1735476080000|2024-12-29 12:41:20|1332.14|1321.77|1332.49|1322.12|1332.49|1322.12|1332.14|1321.77|14
1735476090000|2024-12-29 12:41:30|1332.59|1322.22|1332.54|1322.17|1332.59|1322.22|1332.34|1321.97|12
1735476100000|2024-12-29 12:41:40|1332.49|1322.12|1332.29|1321.92|1332.49|1322.12|1332.24|1321.87|11
1735476110000|2024-12-29 12:41:50|1332.34|1321.97|1332.19|1321.82|1332.34|1321.97|1332.09|1321.72|8
1735476120000|2024-12-29 12:42:00|1332.29|1321.92|1331.74|1321.37|1332.44|1322.07|1331.74|1321.37|18
1735476130000|2024-12-29 12:42:10|1331.69|1321.32|1331.69|1321.32|1331.69|1321.32|1331.24|1320.87|10
1735476140000|2024-12-29 12:42:20|1331.64|1321.27|1331.39|1321.02|1331.64|1321.27|1331.34|1320.97|6
1735476160000|2024-12-29 12:42:40|1331.49|1321.12|1331.54|1321.17|1331.69|1321.32|1331.44|1321.07|9
1735476170000|2024-12-29 12:42:50|1331.59|1321.22|1332.09|1321.72|1332.14|1321.77|1331.49|1321.12|17
1735476180000|2024-12-29 12:43:00|1332.04|1321.67|1331.19|1320.82|1332.34|1321.97|1331.19|1320.82|25
1735476190000|2024-12-29 12:43:10|1331.09|1320.72|1330.39|1320.02|1331.09|1320.72|1330.19|1319.82|25
1735476200000|2024-12-29 12:43:20|1330.34|1319.97|1330.59|1320.22|1330.59|1320.22|1330.14|1319.77|16
1735476210000|2024-12-29 12:43:30|1330.54|1320.17|1330.29|1319.92|1330.54|1320.17|1330.04|1319.67|27
1735476220000|2024-12-29 12:43:40|1330.04|1319.67|1330.34|1319.97|1330.39|1320.02|1330.04|1319.67|22
1735476230000|2024-12-29 12:43:50|1330.24|1319.87|1330.24|1319.87|1330.24|1319.87|1330.24|1319.87|1
1735476240000|2024-12-29 12:44:00|1330.04|1319.67|1329.59|1319.22|1330.04|1319.67|1329.54|1319.17|9
1735476250000|2024-12-29 12:44:10|1329.64|1319.27|1329.84|1319.47|1329.89|1319.52|1329.64|1319.27|7
1735476260000|2024-12-29 12:44:20|1329.79|1319.42|1330.49|1320.12|1330.49|1320.12|1329.54|1319.17|19
1735476270000|2024-12-29 12:44:30|1330.39|1320.02|1330.19|1319.82|1330.39|1320.02|1330.14|1319.77|10
1735476280000|2024-12-29 12:44:40|1330.24|1319.87|1330.29|1319.92|1330.29|1319.92|1330.19|1319.82|6
1735476290000|2024-12-29 12:44:50|1330.54|1320.17|1330.49|1320.12|1330.64|1320.27|1330.34|1319.97|20
1735476300000|2024-12-29 12:45:00|1330.39|1320.02|1330.14|1319.77|1330.44|1320.07|1330.14|1319.77|10
1735476310000|2024-12-29 12:45:10|1330.19|1319.82|1330.19|1319.82|1330.24|1319.87|1330.09|1319.72|6
1735476320000|2024-12-29 12:45:20|1330.24|1319.87|1329.74|1319.37|1330.34|1319.97|1329.74|1319.37|13
1735476330000|2024-12-29 12:45:30|1329.99|1319.62|1330.34|1319.97|1330.49|1320.12|1329.99|1319.62|20
1735476340000|2024-12-29 12:45:40|1330.49|1320.12|1331.09|1320.72|1331.19|1320.82|1330.09|1319.72|18
1735476350000|2024-12-29 12:45:50|1331.19|1320.82|1330.84|1320.47|1331.19|1320.82|1330.54|1320.17|21
1735476360000|2024-12-29 12:46:00|1330.94|1320.57|1331.39|1321.02|1331.39|1321.02|1330.89|1320.52|11
1735476370000|2024-12-29 12:46:10|1331.44|1321.07|1331.39|1321.02|1331.74|1321.37|1331.34|1320.97|15
1735476380000|2024-12-29 12:46:20|1331.34|1320.97|1332.04|1321.67|1332.04|1321.67|1331.29|1320.92|18
1735476390000|2024-12-29 12:46:30|1332.14|1321.77|1332.74|1322.37|1332.89|1322.52|1332.14|1321.77|13
1735476400000|2024-12-29 12:46:40|1332.89|1322.52|1332.84|1322.47|1332.94|1322.57|1332.69|1322.32|19
1735476410000|2024-12-29 12:46:50|1332.79|1322.42|1333.64|1323.27|1333.64|1323.27|1332.74|1322.37|12
1735476420000|2024-12-29 12:47:00|1333.74|1323.37|1333.49|1323.12|1333.79|1323.42|1333.34|1322.97|9
1735476440000|2024-12-29 12:47:20|1332.39|1322.02|1332.64|1322.27|1332.64|1322.27|1332.19|1321.82|15
1735476450000|2024-12-29 12:47:30|1332.79|1322.42|1331.79|1321.42|1332.79|1322.42|1331.54|1321.17|19
1735476460000|2024-12-29 12:47:40|1331.94|1321.57|1331.59|1321.22|1331.94|1321.57|1331.59|1321.22|6
1735476470000|2024-12-29 12:47:50|1331.64|1321.27|1331.34|1320.97|1331.84|1321.47|1331.34|1320.97|21
1735476480000|2024-12-29 12:48:00|1331.39|1321.02|1331.14|1320.77|1331.39|1321.02|1330.99|1320.62|23
1735476490000|2024-12-29 12:48:10|1331.09|1320.72|1330.54|1320.17|1331.29|1320.92|1330.54|1320.17|20
1735476500000|2024-12-29 12:48:20|1330.59|1320.22|1331.24|1320.87|1331.24|1320.87|1330.59|1320.22|22
1735476510000|2024-12-29 12:48:30|1331.29|1320.92|1331.99|1321.62|1332.04|1321.67|1331.19|1320.82|18
1735476520000|2024-12-29 12:48:40|1332.04|1321.67|1331.84|1321.47|1332.29|1321.92|1331.84|1321.47|21
1735476530000|2024-12-29 12:48:50|1331.89|1321.52|1332.64|1322.27|1332.64|1322.27|1331.89|1321.52|25
1735476540000|2024-12-29 12:49:00|1332.69|1322.32|1332.79|1322.42|1332.79|1322.42|1332.49|1322.12|16
1735476550000|2024-12-29 12:49:10|1332.84|1322.47|1332.44|1322.07|1332.84|1322.47|1332.39|1322.02|11
1735476560000|2024-12-29 12:49:20|1332.49|1322.12|1332.59|1322.22|1332.79|1322.42|1332.39|1322.02|16
1735476570000|2024-12-29 12:49:30|1332.54|1322.17|1331.99|1321.62|1332.54|1322.17|1331.64|1321.27|19
1735476580000|2024-12-29 12:49:40|1331.89|1321.52|1332.49|1322.12|1332.49|1322.12|1331.79|1321.42|17
1735476590000|2024-12-29 12:49:50|1332.39|1322.02|1332.44|1322.07|1332.44|1322.07|1332.34|1321.97|6
1735476600000|2024-12-29 12:50:00|1332.49|1322.12|1332.29|1321.92|1332.49|1322.12|1332.19|1321.82|5
1735476610000|2024-12-29 12:50:10|1332.24|1321.87|1332.19|1321.82|1332.69|1322.32|1332.09|1321.72|19
1735476630000|2024-12-29 12:50:30|1332.04|1321.67|1332.04|1321.67|1332.04|1321.67|1331.79|1321.42|14
1735476640000|2024-12-29 12:50:40|1332.09|1321.72|1332.34|1321.97|1332.39|1322.02|1331.99|1321.62|15
1735476650000|2024-12-29 12:50:50|1332.39|1322.02|1332.39|1322.02|1332.64|1322.27|1332.29|1321.92|13
1735476660000|2024-12-29 12:51:00|1332.44|1322.07|1332.49|1322.12|1332.49|1322.12|1331.99|1321.62|13
1735476670000|2024-12-29 12:51:10|1332.44|1322.07|1332.44|1322.07|1332.84|1322.47|1332.39|1322.02|20
1735476680000|2024-12-29 12:51:20|1332.34|1321.97|1332.79|1322.42|1332.89|1322.52|1332.34|1321.97|23
1735476690000|2024-12-29 12:51:30|1332.84|1322.47|1332.64|1322.27|1332.84|1322.47|1332.49|1322.12|12
1735476700000|2024-12-29 12:51:40|1332.69|1322.32|1332.79|1322.42|1332.79|1322.42|1332.59|1322.22|6
1735476710000|2024-12-29 12:51:50|1332.84|1322.47|1333.14|1322.77|1333.14|1322.77|1332.84|1322.47|12
1735476720000|2024-12-29 12:52:00|1333.04|1322.67|1333.19|1322.82|1333.39|1323.02|1332.89|1322.52|17
1735476730000|2024-12-29 12:52:10|1333.09|1322.72|1333.44|1323.07|1333.49|1323.12|1333.09|1322.72|17
1735476740000|2024-12-29 12:52:20|1333.34|1322.97|1333.19|1322.82|1333.39|1323.02|1333.09|1322.72|13
1735476750000|2024-12-29 12:52:30|1333.09|1322.72|1333.04|1322.67|1333.24|1322.87|1332.99|1322.62|13
1735476760000|2024-12-29 12:52:40|1332.94|1322.57|1332.99|1322.62|1333.04|1322.67|1332.94|1322.57|7
1735476770000|2024-12-29 12:52:50|1332.89|1322.52|1332.14|1321.77|1332.89|1322.52|1331.94|1321.57|16
1735476780000|2024-12-29 12:53:00|1332.19|1321.82|1332.29|1321.92|1332.34|1321.97|1332.19|1321.82|6
1735476790000|2024-12-29 12:53:10|1332.19|1321.82|1331.94|1321.57|1332.19|1321.82|1331.69|1321.32|10
1735476800000|2024-12-29 12:53:20|1332.04|1321.67|1331.84|1321.47|1332.04|1321.67|1331.74|1321.37|18
1735476810000|2024-12-29 12:53:30|1331.89|1321.52|1331.79|1321.42|1331.89|1321.52|1331.79|1321.42|7
1735476830000|2024-12-29 12:53:50|1331.84|1321.47|1331.89|1321.52|1331.99|1321.62|1331.84|1321.47|5
1735476840000|2024-12-29 12:54:00|1331.94|1321.57|1331.89|1321.52|1331.94|1321.57|1331.79|1321.42|8
1735476850000|2024-12-29 12:54:10|1331.94|1321.57|1331.99|1321.62|1331.99|1321.62|1331.94|1321.57|2
1735476870000|2024-12-29 12:54:30|1331.89|1321.52|1331.94|1321.57|1331.94|1321.57|1331.84|1321.47|5
1735476880000|2024-12-29 12:54:40|1331.79|1321.42|1331.69|1321.32|1331.94|1321.57|1331.54|1321.17|18
1735476890000|2024-12-29 12:54:50|1331.79|1321.42|1331.54|1321.17|1331.79|1321.42|1331.39|1321.02|15
1735476900000|2024-12-29 12:55:00|1331.44|1321.07|1331.34|1320.97|1331.49|1321.12|1331.29|1320.92|7
1735476910000|2024-12-29 12:55:10|1331.39|1321.02|1331.44|1321.07|1331.54|1321.17|1331.34|1320.97|16
1735476920000|2024-12-29 12:55:20|1331.34|1320.97|1330.64|1320.27|1331.44|1321.07|1330.64|1320.27|19
1735476930000|2024-12-29 12:55:30|1330.69|1320.32|1330.69|1320.32|1330.74|1320.37|1330.29|1319.92|17
1735476940000|2024-12-29 12:55:40|1330.59|1320.22|1330.39|1320.02|1330.74|1320.37|1330.39|1320.02|15
1735476950000|2024-12-29 12:55:50|1330.29|1319.92|1329.94|1319.57|1330.39|1320.02|1329.74|1319.37|18
1735476960000|2024-12-29 12:56:00|1329.89|1319.52|1330.39|1320.02|1330.64|1320.27|1329.89|1319.52|22
1735476970000|2024-12-29 12:56:10|1330.44|1320.07|1330.54|1320.17|1330.69|1320.32|1330.24|1319.87|12
1735476980000|2024-12-29 12:56:20|1330.64|1320.27|1330.34|1319.97|1330.64|1320.27|1330.29|1319.92|12
1735476990000|2024-12-29 12:56:30|1330.39|1320.02|1330.54|1320.17|1330.89|1320.52|1330.39|1320.02|16
1735477000000|2024-12-29 12:56:40|1330.59|1320.22|1330.64|1320.27|1331.34|1320.97|1330.59|1320.22|16
1735477020000|2024-12-29 12:57:00|1329.89|1319.52|1330.24|1319.87|1330.44|1320.07|1329.54|1319.17|23
1735477030000|2024-12-29 12:57:10|1330.29|1319.92|1330.04|1319.67|1330.44|1320.07|1329.99|1319.62|16
1735477040000|2024-12-29 12:57:20|1330.09|1319.72|1329.84|1319.47|1330.14|1319.77|1329.79|1319.42|16
1735477050000|2024-12-29 12:57:30|1329.89|1319.52|1329.94|1319.57|1330.04|1319.67|1329.64|1319.27|15
1735477060000|2024-12-29 12:57:40|1329.99|1319.62|1329.89|1319.52|1329.99|1319.62|1329.84|1319.47|10
1735477070000|2024-12-29 12:57:50|1330.09|1319.72|1330.29|1319.92|1330.29|1319.92|1329.79|1319.42|15
1735477080000|2024-12-29 12:58:00|1330.44|1320.07|1330.54|1320.17|1330.94|1320.57|1330.39|1320.02|16
1735477090000|2024-12-29 12:58:10|1330.44|1320.07|1330.49|1320.12|1330.54|1320.17|1330.29|1319.92|16
1735477100000|2024-12-29 12:58:20|1330.54|1320.17|1331.14|1320.77|1331.14|1320.77|1330.54|1320.17|14
1735477110000|2024-12-29 12:58:30|1331.09|1320.72|1330.99|1320.62|1331.19|1320.82|1330.94|1320.57|9
1735477120000|2024-12-29 12:58:40|1330.89|1320.52|1330.84|1320.47|1330.94|1320.57|1330.79|1320.42|6
1735477130000|2024-12-29 12:58:50|1330.79|1320.42|1330.39|1320.02|1330.79|1320.42|1330.19|1319.82|13
1735477140000|2024-12-29 12:59:00|1330.29|1319.92|1329.94|1319.57|1330.39|1320.02|1329.89|1319.52|16
1735477150000|2024-12-29 12:59:10|1329.99|1319.62|1330.39|1320.02|1330.39|1320.02|1329.99|1319.62|10
1735477160000|2024-12-29 12:59:20|1330.44|1320.07|1330.24|1319.87|1330.44|1320.07|1330.24|1319.87|5
1735477170000|2024-12-29 12:59:30|1330.19|1319.82|1330.09|1319.72|1330.29|1319.92|1330.04|1319.67|13
1735477180000|2024-12-29 12:59:40|1330.14|1319.77|1329.94|1319.57|1330.14|1319.77|1329.94|1319.57|19
1735477190000|2024-12-29 12:59:50|1329.99|1319.62|1330.04|1319.67|1330.04|1319.67|1329.99|1319.62|2
1735477200000|2024-12-29 13:00:00|1330.09|1319.72|1330.19|1319.82|1330.19|1319.82|1330.09|1319.72|3
1735477220000|2024-12-29 13:00:20|1330.74|1320.37|1331.39|1321.02|1331.59|1321.22|1330.74|1320.37|15
1735477230000|2024-12-29 13:00:30|1331.24|1320.87|1330.74|1320.37|1331.24|1320.87|1330.69|1320.32|10
1735477240000|2024-12-29 13:00:40|1330.79|1320.42|1330.84|1320.47|1330.99|1320.62|1330.79|1320.42|9
1735477250000|2024-12-29 13:00:50|1330.94|1320.57|1331.14|1320.77|1331.14|1320.77|1330.94|1320.57|5
1735477260000|2024-12-29 13:01:00|1331.19|1320.82|1331.54|1321.17|1331.54|1321.17|1331.09|1320.72|12
1735477270000|2024-12-29 13:01:10|1331.59|1321.22|1331.74|1321.37|1331.89|1321.52|1331.59|1321.22|12
1735477280000|2024-12-29 13:01:20|1331.64|1321.27|1331.19|1320.82|1331.69|1321.32|1331.19|1320.82|7
1735477290000|2024-12-29 13:01:30|1331.09|1320.72|1330.29|1319.92|1331.09|1320.72|1330.14|1319.77|17
1735477300000|2024-12-29 13:01:40|1330.24|1319.87|1330.04|1319.67|1330.24|1319.87|1329.94|1319.57|5
1735477310000|2024-12-29 13:01:50|1329.94|1319.57|1329.79|1319.42|1329.94|1319.57|1329.69|1319.32|7
1735477320000|2024-12-29 13:02:00|1329.69|1319.32|1329.49|1319.12|1329.84|1319.47|1329.49|1319.12|12
1735477330000|2024-12-29 13:02:10|1329.34|1318.97|1328.79|1318.42|1329.34|1318.97|1328.74|1318.37|11
1735477340000|2024-12-29 13:02:20|1328.69|1318.32|1328.89|1318.52|1329.04|1318.67|1328.64|1318.27|10
1735477350000|2024-12-29 13:02:30|1328.79|1318.42|1328.69|1318.32|1329.04|1318.67|1328.54|1318.17|20
1735477360000|2024-12-29 13:02:40|1328.59|1318.22|1328.24|1317.87|1328.64|1318.27|1328.24|1317.87|13
1735477370000|2024-12-29 13:02:50|1328.29|1317.92|1328.44|1318.07|1328.44|1318.07|1328.29|1317.92|13
1735477380000|2024-12-29 13:03:00|1328.54|1318.17|1328.04|1317.67|1328.59|1318.22|1328.04|1317.67|21
1735477390000|2024-12-29 13:03:10|1328.24|1317.87|1328.14|1317.77|1328.24|1317.87|1328.09|1317.72|11
1735477410000|2024-12-29 13:03:30|1328.19|1317.82|1328.19|1317.82|1328.29|1317.92|1328.04|1317.67|11
1735477420000|2024-12-29 13:03:40|1328.14|1317.77|1327.49|1317.12|1328.14|1317.77|1327.49|1317.12|20
1735477430000|2024-12-29 13:03:50|1327.59|1317.22|1328.74|1318.37|1329.09|1318.72|1327.59|1317.22|28
1735477440000|2024-12-29 13:04:00|1328.69|1318.32|1328.59|1318.22|1328.69|1318.32|1328.39|1318.02|14
1735477450000|2024-12-29 13:04:10|1328.64|1318.27|1330.09|1319.72|1330.09|1319.72|1328.64|1318.27|16
1735477460000|2024-12-29 13:04:20|1330.19|1319.82|1331.69|1321.32|1331.74|1321.37|1330.19|1319.82|21
1735477470000|2024-12-29 13:04:30|1331.74|1321.37|1332.29|1321.92|1332.39|1322.02|1331.74|1321.37|16
1735477480000|2024-12-29 13:04:40|1332.24|1321.87|1333.59|1323.22|1333.69|1323.32|1332.24|1321.87|26
1735477490000|2024-12-29 13:04:50|1333.64|1323.27|1334.04|1323.67|1334.14|1323.77|1333.54|1323.17|21
1735477500000|2024-12-29 13:05:00|1334.09|1323.72|1332.44|1322.07|1334.14|1323.77|1332.44|1322.07|28
1735477510000|2024-12-29 13:05:10|1332.79|1322.42|1332.14|1321.77|1332.79|1322.42|1332.09|1321.72|25
1735477520000|2024-12-29 13:05:20|1332.19|1321.82|1331.89|1321.52|1332.59|1322.22|1331.89|1321.52|24
1735477530000|2024-12-29 13:05:30|1331.94|1321.57|1332.59|1322.22|1332.99|1322.62|1331.94|1321.57|22
1735477540000|2024-12-29 13:05:40|1332.64|1322.27|1333.54|1323.17|1333.64|1323.27|1332.64|1322.27|22
1735477550000|2024-12-29 13:05:50|1333.59|1323.22|1334.09|1323.72|1334.14|1323.77|1333.59|1323.22|12
1735477560000|2024-12-29 13:06:00|1334.04|1323.67|1333.19|1322.82|1334.04|1323.67|1333.14|1322.77|18
1735477570000|2024-12-29 13:06:10|1333.04|1322.67|1333.59|1323.22|1333.69|1323.32|1333.04|1322.67|21
1735477580000|2024-12-29 13:06:20|1333.54|1323.17|1333.64|1323.27|1333.74|1323.37|1333.29|1322.92|16
1735477590000|2024-12-29 13:06:30|1333.69|1323.32|1334.19|1323.82|1334.24|1323.87|1333.69|1323.32|10
1735477610000|2024-12-29 13:06:50|1335.09|1324.72|1334.64|1324.27|1335.14|1324.77|1334.49|1324.12|12
1735477620000|2024-12-29 13:07:00|1334.59|1324.22|1334.79|1324.42|1335.19|1324.82|1334.59|1324.22|18
1735477630000|2024-12-29 13:07:10|1334.69|1324.32|1333.84|1323.47|1334.69|1324.32|1333.79|1323.42|14
1735477640000|2024-12-29 13:07:20|1333.99|1323.62|1334.04|1323.67|1334.04|1323.67|1333.84|1323.47|13
1735477650000|2024-12-29 13:07:30|1333.99|1323.62|1333.99|1323.62|1334.04|1323.67|1333.84|1323.47|11
1735477660000|2024-12-29 13:07:40|1333.94|1323.57|1334.04|1323.67|1334.29|1323.92|1333.79|1323.42|16
1735477670000|2024-12-29 13:07:50|1334.14|1323.77|1334.14|1323.77|1334.24|1323.87|1333.99|1323.62|18
1735477680000|2024-12-29 13:08:00|1334.09|1323.72|1334.54|1324.17|1334.54|1324.17|1334.09|1323.72|16
1735477690000|2024-12-29 13:08:10|1334.69|1324.32|1335.19|1324.82|1335.24|1324.87|1334.64|1324.27|18
1735477700000|2024-12-29 13:08:20|1335.54|1325.17|1335.34|1324.97|1335.74|1325.37|1335.19|1324.82|24
1735477710000|2024-12-29 13:08:30|1335.39|1325.02|1335.49|1325.12|1335.54|1325.17|1335.29|1324.92|19
1735477720000|2024-12-29 13:08:40|1335.54|1325.17|1335.59|1325.22|1335.69|1325.32|1335.19|1324.82|25
1735477730000|2024-12-29 13:08:50|1335.64|1325.27|1334.99|1324.62|1335.79|1325.42|1334.99|1324.62|24
1735477740000|2024-12-29 13:09:00|1335.09|1324.72|1334.69|1324.32|1335.34|1324.97|1334.64|1324.27|19
1735477750000|2024-12-29 13:09:10|1334.49|1324.12|1334.69|1324.32|1334.89|1324.52|1334.44|1324.07|19
1735477760000|2024-12-29 13:09:20|1334.74|1324.37|1334.19|1323.82|1334.74|1324.37|1334.19|1323.82|19
1735477770000|2024-12-29 13:09:30|1334.14|1323.77|1333.39|1323.02|1334.14|1323.77|1333.34|1322.97|19
1735477780000|2024-12-29 13:09:40|1333.34|1322.97|1333.14|1322.77|1333.39|1323.02|1333.09|1322.72|16
1735477790000|2024-12-29 13:09:50|1333.09|1322.72|1332.99|1322.62|1333.09|1322.72|1332.99|1322.62|3
1735477810000|2024-12-29 13:10:10|1333.04|1322.67|1333.19|1322.82|1333.24|1322.87|1333.04|1322.67|8
1735477820000|2024-12-29 13:10:20|1333.29|1322.92|1333.44|1323.07|1333.69|1323.32|1333.29|1322.92|10
1735477830000|2024-12-29 13:10:30|1333.39|1323.02|1333.24|1322.87|1333.49|1323.12|1333.24|1322.87|9
1735477840000|2024-12-29 13:10:40|1333.14|1322.77|1333.69|1323.32|1333.69|1323.32|1333.14|1322.77|10
1735477850000|2024-12-29 13:10:50|1333.74|1323.37|1334.39|1324.02|1334.44|1324.07|1333.74|1323.37|12
1735477860000|2024-12-29 13:11:00|1334.44|1324.07|1334.59|1324.22|1334.64|1324.27|1334.39|1324.02|11
1735477870000|2024-12-29 13:11:10|1334.54|1324.17|1333.79|1323.42|1334.54|1324.17|1333.79|1323.42|14
1735477880000|2024-12-29 13:11:20|1333.84|1323.47|1333.59|1323.22|1333.84|1323.47|1333.59|1323.22|4
1735477890000|2024-12-29 13:11:30|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1
1735477900000|2024-12-29 13:11:40|1333.59|1323.22|1334.19|1323.82|1334.24|1323.87|1333.59|1323.22|15
1735477910000|2024-12-29 13:11:50|1334.14|1323.77|1333.59|1323.22|1334.14|1323.77|1333.49|1323.12|12
1735477920000|2024-12-29 13:12:00|1333.64|1323.27|1334.09|1323.72|1334.14|1323.77|1333.64|1323.27|13
1735477930000|2024-12-29 13:12:10|1334.19|1323.82|1333.84|1323.47|1334.19|1323.82|1333.54|1323.17|12
1735477940000|2024-12-29 13:12:20|1333.79|1323.42|1334.64|1324.27|1334.64|1324.27|1333.49|1323.12|18
1735477950000|2024-12-29 13:12:30|1334.49|1324.12|1333.74|1323.37|1334.49|1324.12|1333.59|1323.22|13
1735477960000|2024-12-29 13:12:40|1333.59|1323.22|1333.59|1323.22|1333.69|1323.32|1333.59|1323.22|3
1735477970000|2024-12-29 13:12:50|1333.69|1323.32|1333.54|1323.17|1333.69|1323.32|1333.54|1323.17|10
1735477980000|2024-12-29 13:13:00|1333.59|1323.22|1333.29|1322.92|1333.59|1323.22|1333.24|1322.87|10
1735478000000|2024-12-29 13:13:20|1333.44|1323.07|1333.34|1322.97|1333.54|1323.17|1333.29|1322.92|8
1735478010000|2024-12-29 13:13:30|1333.24|1322.87|1333.24|1322.87|1333.34|1322.97|1333.24|1322.87|6
1735478020000|2024-12-29 13:13:40|1333.29|1322.92|1333.49|1323.12|1333.49|1323.12|1333.24|1322.87|6
1735478030000|2024-12-29 13:13:50|1333.54|1323.17|1334.04|1323.67|1334.04|1323.67|1333.54|1323.17|11
1735478040000|2024-12-29 13:14:00|1333.94|1323.57|1334.29|1323.92|1334.29|1323.92|1333.89|1323.52|9
1735478050000|2024-12-29 13:14:10|1334.34|1323.97|1334.49|1324.12|1334.54|1324.17|1334.34|1323.97|13
1735478060000|2024-12-29 13:14:20|1334.44|1324.07|1334.09|1323.72|1334.69|1324.32|1334.04|1323.67|15
1735478070000|2024-12-29 13:14:30|1334.14|1323.77|1334.09|1323.72|1334.14|1323.77|1333.99|1323.62|4
1735478080000|2024-12-29 13:14:40|1333.99|1323.62|1334.29|1323.92|1334.29|1323.92|1333.99|1323.62|6
1735478090000|2024-12-29 13:14:50|1334.34|1323.97|1334.54|1324.17|1334.54|1324.17|1334.34|1323.97|4
1735478100000|2024-12-29 13:15:00|1334.59|1324.22|1334.49|1324.12|1334.64|1324.27|1334.49|1324.12|9
1735478110000|2024-12-29 13:15:10|1334.54|1324.17|1334.79|1324.42|1334.84|1324.47|1334.54|1324.17|10
1735478120000|2024-12-29 13:15:20|1334.89|1324.52|1335.19|1324.82|1335.39|1325.02|1334.89|1324.52|14
1735478130000|2024-12-29 13:15:30|1335.29|1324.92|1335.04|1324.67|1335.54|1325.17|1335.04|1324.67|10
1735478140000|2024-12-29 13:15:40|1334.99|1324.62|1335.09|1324.72|1335.14|1324.77|1334.94|1324.57|12
1735478150000|2024-12-29 13:15:50|1335.04|1324.67|1335.04|1324.67|1335.19|1324.82|1334.99|1324.62|25
1735478160000|2024-12-29 13:16:00|1334.99|1324.62|1335.29|1324.92|1335.29|1324.92|1334.99|1324.62|20
1735478170000|2024-12-29 13:16:10|1335.39|1325.02|1335.29|1324.92|1335.39|1325.02|1335.24|1324.87|3
1735478180000|2024-12-29 13:16:20|1335.19|1324.82|1335.04|1324.67|1335.24|1324.87|1335.04|1324.67|7
1735478200000|2024-12-29 13:16:40|1334.19|1323.82|1334.34|1323.97|1334.34|1323.97|1334.19|1323.82|6
1735478210000|2024-12-29 13:16:50|1334.29|1323.92|1334.69|1324.32|1334.69|1324.32|1334.19|1323.82|8
1735478220000|2024-12-29 13:17:00|1334.64|1324.27|1334.99|1324.62|1335.14|1324.77|1334.64|1324.27|20
1735478230000|2024-12-29 13:17:10|1335.04|1324.67|1335.39|1325.02|1335.39|1325.02|1335.04|1324.67|12
1735478240000|2024-12-29 13:17:20|1335.44|1325.07|1336.24|1325.87|1336.24|1325.87|1335.34|1324.97|15
1735478250000|2024-12-29 13:17:30|1336.29|1325.92|1336.69|1326.32|1336.69|1326.32|1336.29|1325.92|9
1735478260000|2024-12-29 13:17:40|1336.64|1326.27|1336.69|1326.32|1336.79|1326.42|1336.59|1326.22|9
1735478270000|2024-12-29 13:17:50|1336.74|1326.37|1336.64|1326.27|1336.89|1326.52|1336.59|1326.22|12
1735478280000|2024-12-29 13:18:00|1336.59|1326.22|1336.59|1326.22|1336.64|1326.27|1336.29|1325.92|12
1735478290000|2024-12-29 13:18:10|1336.64|1326.27|1336.89|1326.52|1336.89|1326.52|1336.64|1326.27|7
1735478300000|2024-12-29 13:18:20|1336.94|1326.57|1337.54|1327.17|1337.54|1327.17|1336.94|1326.57|16
1735478310000|2024-12-29 13:18:30|1337.59|1327.22|1338.09|1327.72|1338.14|1327.77|1337.59|1327.22|13
1735478320000|2024-12-29 13:18:40|1338.19|1327.82|1338.89|1328.52|1338.89|1328.52|1338.19|1327.82|14
1735478330000|2024-12-29 13:18:50|1338.84|1328.47|1338.64|1328.27|1338.84|1328.47|1338.59|1328.22|9
1735478340000|2024-12-29 13:19:00|1338.59|1328.22|1338.79|1328.42|1338.79|1328.42|1338.44|1328.07|15
1735478350000|2024-12-29 13:19:10|1338.84|1328.47|1338.89|1328.52|1338.89|1328.52|1338.84|1328.47|2
1735478360000|2024-12-29 13:19:20|1338.94|1328.57|1339.74|1329.37|1339.79|1329.42|1338.94|1328.57|16
1735478370000|2024-12-29 13:19:30|1339.79|1329.42|1340.14|1329.77|1340.19|1329.82|1339.79|1329.42|15
1735478390000|2024-12-29 13:19:50|1340.29|1329.92|1340.34|1329.97|1340.39|1330.02|1340.29|1329.92|3
1735478400000|2024-12-29 13:20:00|1340.29|1329.92|1340.04|1329.67|1340.29|1329.92|1340.04|1329.67|13
1735478410000|2024-12-29 13:20:10|1340.09|1329.72|1339.19|1328.82|1340.14|1329.77|1339.19|1328.82|17
1735478420000|2024-12-29 13:20:20|1339.29|1328.92|1338.54|1328.17|1339.34|1328.97|1338.54|1328.17|14
1735478430000|2024-12-29 13:20:30|1338.59|1328.22|1338.89|1328.52|1338.89|1328.52|1338.34|1327.97|19
1735478440000|2024-12-29 13:20:40|1338.84|1328.47|1338.84|1328.47|1339.24|1328.87|1338.79|1328.42|17
1735478450000|2024-12-29 13:20:50|1338.89|1328.52|1338.89|1328.52|1339.04|1328.67|1338.89|1328.52|8
1735478460000|2024-12-29 13:21:00|1338.84|1328.47|1338.19|1327.82|1338.84|1328.47|1338.14|1327.77|14
1735478470000|2024-12-29 13:21:10|1338.24|1327.87|1338.14|1327.77|1338.24|1327.87|1338.09|1327.72|9
1735478480000|2024-12-29 13:21:20|1338.09|1327.72|1337.24|1326.87|1338.09|1327.72|1337.19|1326.82|14
1735478490000|2024-12-29 13:21:30|1337.29|1326.92|1337.39|1327.02|1337.99|1327.62|1337.29|1326.92|18
1735478500000|2024-12-29 13:21:40|1337.44|1327.07|1336.69|1326.32|1337.44|1327.07|1336.59|1326.22|14
1735478510000|2024-12-29 13:21:50|1336.74|1326.37|1337.29|1326.92|1337.29|1326.92|1336.74|1326.37|6
1735478520000|2024-12-29 13:22:00|1337.24|1326.87|1337.54|1327.17|1337.94|1327.57|1337.14|1326.77|14
1735478530000|2024-12-29 13:22:10|1337.69|1327.32|1337.14|1326.77|1337.69|1327.32|1336.84|1326.47|15
1735478540000|2024-12-29 13:22:20|1337.19|1326.82|1337.69|1327.32|1337.79|1327.42|1337.19|1326.82|11
1735478550000|2024-12-29 13:22:30|1337.59|1327.22|1337.84|1327.47|1337.84|1327.47|1337.59|1327.22|6
1735478560000|2024-12-29 13:22:40|1337.79|1327.42|1337.74|1327.37|1337.79|1327.42|1337.69|1327.32|6
1735478570000|2024-12-29 13:22:50|1337.79|1327.42|1338.09|1327.72|1338.09|1327.72|1337.74|1327.37|7
1735478590000|2024-12-29 13:23:10|1337.94|1327.57|1337.99|1327.62|1337.99|1327.62|1337.94|1327.57|2
1735478600000|2024-12-29 13:23:20|1337.94|1327.57|1337.79|1327.42|1337.94|1327.57|1337.69|1327.32|7
1735478620000|2024-12-29 13:23:40|1337.89|1327.52|1337.34|1326.97|1337.99|1327.62|1337.34|1326.97|11
1735478630000|2024-12-29 13:23:50|1337.44|1327.07|1337.39|1327.02|1337.44|1327.07|1337.39|1327.02|2
1735478640000|2024-12-29 13:24:00|1337.34|1326.97|1336.69|1326.32|1337.39|1327.02|1336.64|1326.27|15
1735478650000|2024-12-29 13:24:10|1336.64|1326.27|1336.64|1326.27|1336.79|1326.42|1336.64|1326.27|14
1735478660000|2024-12-29 13:24:20|1336.74|1326.37|1336.99|1326.62|1337.04|1326.67|1336.69|1326.32|10
1735478670000|2024-12-29 13:24:30|1337.04|1326.67|1337.39|1327.02|1337.54|1327.17|1337.04|1326.67|12
1735478680000|2024-12-29 13:24:40|1337.44|1327.07|1336.74|1326.37|1337.44|1327.07|1336.74|1326.37|13
1735478690000|2024-12-29 13:24:50|1336.79|1326.42|1337.19|1326.82|1337.19|1326.82|1336.79|1326.42|10
1735478700000|2024-12-29 13:25:00|1337.34|1326.97|1337.24|1326.87|1337.34|1326.97|1337.24|1326.87|5
1735478710000|2024-12-29 13:25:10|1337.29|1326.92|1337.29|1326.92|1337.34|1326.97|1337.19|1326.82|8
1735478720000|2024-12-29 13:25:20|1337.24|1326.87|1337.09|1326.72|1337.24|1326.87|1336.99|1326.62|11
1735478730000|2024-12-29 13:25:30|1337.04|1326.67|1336.44|1326.07|1337.04|1326.67|1336.44|1326.07|15
1735478740000|2024-12-29 13:25:40|1336.39|1326.02|1336.24|1325.87|1336.39|1326.02|1336.04|1325.67|9
1735478750000|2024-12-29 13:25:50|1336.14|1325.77|1336.04|1325.67|1336.14|1325.77|1335.99|1325.62|5
1735478760000|2024-12-29 13:26:00|1335.99|1325.62|1335.49|1325.12|1335.99|1325.62|1335.39|1325.02|15
1735478780000|2024-12-29 13:26:20|1334.79|1324.42|1334.79|1324.42|1334.89|1324.52|1334.74|1324.37|11
1735478790000|2024-12-29 13:26:30|1334.84|1324.47|1335.84|1325.47|1335.84|1325.47|1334.79|1324.42|15
1735478800000|2024-12-29 13:26:40|1335.79|1325.42|1335.54|1325.17|1335.79|1325.42|1335.54|1325.17|5
1735478810000|2024-12-29 13:26:50|1335.59|1325.22|1335.74|1325.37|1335.74|1325.37|1335.59|1325.22|4
1735478820000|2024-12-29 13:27:00|1335.84|1325.47|1335.94|1325.57|1336.09|1325.72|1335.84|1325.47|10
1735478830000|2024-12-29 13:27:10|1335.89|1325.52|1335.79|1325.42|1335.89|1325.52|1335.74|1325.37|4
1735478840000|2024-12-29 13:27:20|1335.74|1325.37|1335.39|1325.02|1335.74|1325.37|1335.39|1325.02|14
1735478850000|2024-12-29 13:27:30|1335.44|1325.07|1335.79|1325.42|1335.79|1325.42|1335.44|1325.07|17
1735478860000|2024-12-29 13:27:40|1335.84|1325.47|1336.39|1326.02|1336.39|1326.02|1335.79|1325.42|11
1735478870000|2024-12-29 13:27:50|1336.44|1326.07|1336.34|1325.97|1336.49|1326.12|1336.24|1325.87|13
1735478880000|2024-12-29 13:28:00|1336.29|1325.92|1336.04|1325.67|1336.29|1325.92|1335.99|1325.62|8
1735478890000|2024-12-29 13:28:10|1335.94|1325.57|1335.19|1324.82|1335.94|1325.57|1335.04|1324.67|20
1735478900000|2024-12-29 13:28:20|1335.24|1324.87|1335.24|1324.87|1335.24|1324.87|1335.19|1324.82|3
1735478910000|2024-12-29 13:28:30|1335.19|1324.82|1334.84|1324.47|1335.19|1324.82|1334.79|1324.42|10
1735478920000|2024-12-29 13:28:40|1334.74|1324.37|1334.29|1323.92|1334.74|1324.37|1334.19|1323.82|12
1735478930000|2024-12-29 13:28:50|1334.24|1323.87|1333.54|1323.17|1334.24|1323.87|1333.54|1323.17|13
1735478940000|2024-12-29 13:29:00|1333.59|1323.22|1333.59|1323.22|1333.59|1323.22|1333.34|1322.97|14
1735478950000|2024-12-29 13:29:10|1333.54|1323.17|1333.89|1323.52|1333.89|1323.52|1333.44|1323.07|12
1735478960000|2024-12-29 13:29:20|1333.99|1323.62|1333.84|1323.47|1334.04|1323.67|1333.79|1323.42|7
1735478980000|2024-12-29 13:29:40|1333.54|1323.17|1333.54|1323.17|1333.64|1323.27|1333.44|1323.07|10
1735479000000|2024-12-29 13:30:00|1333.49|1323.12|1334.34|1323.97|1334.39|1324.02|1333.44|1323.07|14
1735479010000|2024-12-29 13:30:10|1334.39|1324.02|1333.74|1323.37|1334.54|1324.17|1333.74|1323.37|19
1735479020000|2024-12-29 13:30:20|1333.79|1323.42|1333.99|1323.62|1334.04|1323.67|1333.79|1323.42|5
1735479030000|2024-12-29 13:30:30|1334.04|1323.67|1334.24|1323.87|1334.24|1323.87|1334.04|1323.67|6
1735479040000|2024-12-29 13:30:40|1334.29|1323.92|1334.04|1323.67|1334.34|1323.97|1333.79|1323.42|16
1735479050000|2024-12-29 13:30:50|1334.09|1323.72|1334.29|1323.92|1334.29|1323.92|1334.04|1323.67|8
1735479060000|2024-12-29 13:31:00|1334.44|1324.07|1334.69|1324.32|1334.94|1324.57|1334.44|1324.07|11
1735479070000|2024-12-29 13:31:10|1334.64|1324.27|1334.44|1324.07|1334.79|1324.42|1334.34|1323.97|9
1735479080000|2024-12-29 13:31:20|1334.49|1324.12|1334.49|1324.12|1334.59|1324.22|1334.39|1324.02|6
1735479090000|2024-12-29 13:31:30|1334.44|1324.07|1334.14|1323.77|1334.44|1324.07|1334.09|1323.72|5
1735479100000|2024-12-29 13:31:40|1334.09|1323.72|1333.69|1323.32|1334.09|1323.72|1333.59|1323.22|9
1735479110000|2024-12-29 13:31:50|1333.74|1323.37|1333.49|1323.12|1333.99|1323.62|1333.49|1323.12|19
1735479120000|2024-12-29 13:32:00|1333.44|1323.07|1332.74|1322.37|1333.49|1323.12|1332.74|1322.37|21
1735479130000|2024-12-29 13:32:10|1332.64|1322.27|1332.69|1322.32|1332.89|1322.52|1332.59|1322.22|8
1735479140000|2024-12-29 13:32:20|1332.64|1322.27|1332.79|1322.42|1332.79|1322.42|1332.34|1321.97|10
1735479150000|2024-12-29 13:32:30|1332.74|1322.37|1332.49|1322.12|1332.79|1322.42|1332.49|1322.12|8
1735479170000|2024-12-29 13:32:50|1332.04|1321.67|1333.24|1322.87|1333.24|1322.87|1332.04|1321.67|12
1735479180000|2024-12-29 13:33:00|1333.39|1323.02|1334.04|1323.67|1334.04|1323.67|1333.39|1323.02|19
1735479190000|2024-12-29 13:33:10|1334.14|1323.77|1334.54|1324.17|1334.54|1324.17|1333.89|1323.52|16
1735479200000|2024-12-29 13:33:20|1334.59|1324.22|1334.64|1324.27|1335.24|1324.87|1334.59|1324.22|16
1735479210000|2024-12-29 13:33:30|1334.69|1324.32|1334.69|1324.32|1334.69|1324.32|1334.69|1324.32|1
1735479220000|2024-12-29 13:33:40|1334.59|1324.22|1333.94|1323.57|1334.59|1324.22|1333.84|1323.47|16
1735479230000|2024-12-29 13:33:50|1333.89|1323.52|1333.19|1322.82|1333.89|1323.52|1333.09|1322.72|9
1735479240000|2024-12-29 13:34:00|1333.24|1322.87|1334.34|1323.97|1334.34|1323.97|1333.24|1322.87|15
1735479250000|2024-12-29 13:34:10|1334.29|1323.92|1334.19|1323.82|1334.29|1323.92|1334.04|1323.67|9
1735479260000|2024-12-29 13:34:20|1334.29|1323.92|1334.99|1324.62|1334.99|1324.62|1334.24|1323.87|10
1735479270000|2024-12-29 13:34:30|1335.04|1324.67|1334.84|1324.47|1335.24|1324.87|1334.84|1324.47|11
1735479280000|2024-12-29 13:34:40|1334.99|1324.62|1335.29|1324.92|1335.29|1324.92|1334.94|1324.57|6
1735479290000|2024-12-29 13:34:50|1335.24|1324.87|1335.99|1325.62|1335.99|1325.62|1335.24|1324.87|13
1735479300000|2024-12-29 13:35:00|1336.09|1325.72|1336.89|1326.52|1336.89|1326.52|1336.09|1325.72|12
1735479310000|2024-12-29 13:35:10|1336.99|1326.62|1337.49|1327.12|1337.49|1327.12|1336.99|1326.62|15
1735479320000|2024-12-29 13:35:20|1337.59|1327.22|1337.09|1326.72|1337.74|1327.37|1337.09|1326.72|15
1735479330000|2024-12-29 13:35:30|1336.89|1326.52|1337.44|1327.07|1337.54|1327.17|1336.74|1326.37|16
1735479340000|2024-12-29 13:35:40|1337.39|1327.02|1336.89|1326.52|1337.59|1327.22|1336.89|1326.52|22
1735479350000|2024-12-29 13:35:50|1336.84|1326.47|1336.84|1326.47|1336.84|1326.47|1336.84|1326.47|1
1735479360000|2024-12-29 13:36:00|1336.69|1326.32|1337.09|1326.72|1337.19|1326.82|1336.69|1326.32|14
1735479370000|2024-12-29 13:36:10|1337.19|1326.82|1337.04|1326.67|1337.19|1326.82|1336.89|1326.52|12
1735479380000|2024-12-29 13:36:20|1337.09|1326.72|1336.24|1325.87|1337.09|1326.72|1336.24|1325.87|12
1735479390000|2024-12-29 13:36:30|1336.34|1325.97|1336.69|1326.32|1336.69|1326.32|1336.14|1325.77|22
1735479400000|2024-12-29 13:36:40|1336.74|1326.37|1337.14|1326.77|1337.14|1326.77|1336.74|1326.37|5
1735479410000|2024-12-29 13:36:50|1337.29|1326.92|1336.94|1326.57|1337.39|1327.02|1336.84|1326.47|10
1735479420000|2024-12-29 13:37:00|1337.09|1326.72|1337.04|1326.67|1337.39|1327.02|1336.99|1326.62|15
1735479430000|2024-12-29 13:37:10|1336.99|1326.62|1337.59|1327.22|1337.59|1327.22|1336.99|1326.62|11
1735479440000|2024-12-29 13:37:20|1337.44|1327.07|1336.99|1326.62|1337.44|1327.07|1336.99|1326.62|13
1735479450000|2024-12-29 13:37:30|1337.14|1326.77|1337.24|1326.87|1337.29|1326.92|1336.94|1326.57|10
1735479460000|2024-12-29 13:37:40|1337.29|1326.92|1337.24|1326.87|1337.34|1326.97|1337.24|1326.87|3
1735479470000|2024-12-29 13:37:50|1337.19|1326.82|1337.09|1326.72|1337.19|1326.82|1337.09|1326.72|4
1735479480000|2024-12-29 13:38:00|1337.14|1326.77|1337.69|1327.32|1337.74|1327.37|1337.14|1326.77|10
1735479490000|2024-12-29 13:38:10|1337.74|1327.37|1337.49|1327.12|1337.74|1327.37|1337.44|1327.07|9
1735479500000|2024-12-29 13:38:20|1337.44|1327.07|1337.54|1327.17|1337.54|1327.17|1337.39|1327.02|7
1735479510000|2024-12-29 13:38:30|1337.64|1327.27|1337.94|1327.57|1337.94|1327.57|1337.64|1327.27|5
1735479520000|2024-12-29 13:38:40|1338.14|1327.77|1337.99|1327.62|1338.14|1327.77|1337.99|1327.62|4
1735479530000|2024-12-29 13:38:50|1337.69|1327.32|1337.44|1327.07|1337.69|1327.32|1337.19|1326.82|17
1735479540000|2024-12-29 13:39:00|1337.59|1327.22|1337.69|1327.32|1337.74|1327.37|1337.59|1327.22|4
1735479560000|2024-12-29 13:39:20|1338.24|1327.87|1338.84|1328.47|1338.84|1328.47|1338.24|1327.87|9
1735479570000|2024-12-29 13:39:30|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1
1735479580000|2024-12-29 13:39:40|1338.84|1328.47|1338.79|1328.42|1338.84|1328.47|1338.64|1328.27|9
1735479590000|2024-12-29 13:39:50|1338.89|1328.52|1338.89|1328.52|1338.99|1328.62|1338.79|1328.42|11
1735479600000|2024-12-29 13:40:00|1338.84|1328.47|1338.69|1328.32|1338.94|1328.57|1338.69|1328.32|9
1735479610000|2024-12-29 13:40:10|1338.59|1328.22|1337.94|1327.57|1338.59|1328.22|1337.94|1327.57|10
1735479620000|2024-12-29 13:40:20|1337.99|1327.62|1338.34|1327.97|1338.34|1327.97|1337.99|1327.62|10
1735479630000|2024-12-29 13:40:30|1338.29|1327.92|1338.14|1327.77|1338.29|1327.92|1338.14|1327.77|5
1735479640000|2024-12-29 13:40:40|1337.99|1327.62|1337.64|1327.27|1337.99|1327.62|1337.64|1327.27|13
1735479650000|2024-12-29 13:40:50|1337.69|1327.32|1337.84|1327.47|1337.89|1327.52|1337.69|1327.32|4
1735479660000|2024-12-29 13:41:00|1337.89|1327.52|1338.19|1327.82|1338.19|1327.82|1337.89|1327.52|8
1735479670000|2024-12-29 13:41:10|1338.14|1327.77|1337.49|1327.12|1338.14|1327.77|1337.44|1327.07|11
1735479680000|2024-12-29 13:41:20|1337.44|1327.07|1337.04|1326.67|1337.44|1327.07|1336.94|1326.57|13
1735479690000|2024-12-29 13:41:30|1336.99|1326.62|1336.59|1326.22|1337.04|1326.67|1336.59|1326.22|16
1735479700000|2024-12-29 13:41:40|1336.64|1326.27|1336.84|1326.47|1336.94|1326.57|1336.59|1326.22|14
1735479710000|2024-12-29 13:41:50|1336.89|1326.52|1336.64|1326.27|1336.89|1326.52|1336.54|1326.17|11
1735479720000|2024-12-29 13:42:00|1336.69|1326.32|1337.29|1326.92|1337.29|1326.92|1336.69|1326.32|16
1735479730000|2024-12-29 13:42:10|1337.24|1326.87|1336.89|1326.52|1337.69|1327.32|1336.69|1326.32|18
1735479740000|2024-12-29 13:42:20|1336.94|1326.57|1337.19|1326.82|1337.19|1326.82|1336.94|1326.57|7
1735479760000|2024-12-29 13:42:40|1337.14|1326.77|1337.49|1327.12|1337.49|1327.12|1337.14|1326.77|8
1735479770000|2024-12-29 13:42:50|1337.34|1326.97|1337.34|1326.97|1337.34|1326.97|1337.14|1326.77|12
1735479780000|2024-12-29 13:43:00|1337.39|1327.02|1337.54|1327.17|1337.59|1327.22|1337.34|1326.97|11
1735479790000|2024-12-29 13:43:10|1337.59|1327.22|1337.99|1327.62|1337.99|1327.62|1337.59|1327.22|10
1735479800000|2024-12-29 13:43:20|1338.04|1327.67|1337.99|1327.62|1338.14|1327.77|1337.94|1327.57|9
1735479810000|2024-12-29 13:43:30|1338.14|1327.77|1338.14|1327.77|1338.24|1327.87|1338.09|1327.72|8
1735479820000|2024-12-29 13:43:40|1338.19|1327.82|1338.34|1327.97|1338.34|1327.97|1338.14|1327.77|14
1735479830000|2024-12-29 13:43:50|1338.29|1327.92|1338.34|1327.97|1338.39|1328.02|1338.29|1327.92|6
1735479840000|2024-12-29 13:44:00|1338.39|1328.02|1338.04|1327.67|1338.54|1328.17|1337.89|1327.52|18
1735479850000|2024-12-29 13:44:10|1338.14|1327.77|1338.04|1327.67|1338.14|1327.77|1338.04|1327.67|6
1735479860000|2024-12-29 13:44:20|1338.09|1327.72|1337.99|1327.62|1338.19|1327.82|1337.94|1327.57|9
1735479870000|2024-12-29 13:44:30|1338.04|1327.67|1337.74|1327.37|1338.04|1327.67|1337.74|1327.37|11
1735479880000|2024-12-29 13:44:40|1337.69|1327.32|1337.74|1327.37|1337.89|1327.52|1337.59|1327.22|12
1735479890000|2024-12-29 13:44:50|1337.69|1327.32|1337.74|1327.37|1337.74|1327.37|1337.54|1327.17|8
1735479900000|2024-12-29 13:45:00|1337.89|1327.52|1337.84|1327.47|1337.89|1327.52|1337.54|1327.17|13
1735479910000|2024-12-29 13:45:10|1337.79|1327.42|1337.19|1326.82|1337.79|1327.42|1337.19|1326.82|8
1735479920000|2024-12-29 13:45:20|1337.14|1326.77|1337.24|1326.87|1337.29|1326.92|1337.14|1326.77|15
1735479930000|2024-12-29 13:45:30|1337.34|1326.97|1337.39|1327.02|1337.44|1327.07|1337.29|1326.92|6
1735479950000|2024-12-29 13:45:50|1337.89|1327.52|1338.44|1328.07|1338.44|1328.07|1337.89|1327.52|5
1735479960000|2024-12-29 13:46:00|1338.59|1328.22|1338.94|1328.57|1338.94|1328.57|1338.49|1328.12|15
1735479970000|2024-12-29 13:46:10|1338.99|1328.62|1339.49|1329.12|1339.49|1329.12|1338.99|1328.62|8
1735479980000|2024-12-29 13:46:20|1339.54|1329.17|1339.29|1328.92|1339.79|1329.42|1339.24|1328.87|15
1735479990000|2024-12-29 13:46:30|1339.34|1328.97|1339.64|1329.27|1339.69|1329.32|1339.34|1328.97|12
1735480000000|2024-12-29 13:46:40|1339.69|1329.32|1340.39|1330.02|1340.39|1330.02|1339.69|1329.32|10
1735480010000|2024-12-29 13:46:50|1340.44|1330.07|1340.74|1330.37|1340.74|1330.37|1340.19|1329.82|17
1735480020000|2024-12-29 13:47:00|1340.79|1330.42|1341.29|1330.92|1341.29|1330.92|1340.79|1330.42|13
1735480030000|2024-12-29 13:47:10|1341.34|1330.97|1342.49|1332.12|1342.49|1332.12|1341.29|1330.92|23
1735480040000|2024-12-29 13:47:20|1342.44|1332.07|1342.54|1332.17|1342.54|1332.17|1342.39|1332.02|7
1735480050000|2024-12-29 13:47:30|1342.59|1332.22|1342.59|1332.22|1342.64|1332.27|1342.54|1332.17|11
1735480060000|2024-12-29 13:47:40|1342.64|1332.27|1342.69|1332.32|1342.69|1332.32|1342.59|1332.22|7
1735480070000|2024-12-29 13:47:50|1342.74|1332.37|1343.04|1332.67|1343.04|1332.67|1342.74|1332.37|7
1735480080000|2024-12-29 13:48:00|1342.89|1332.52|1342.04|1331.67|1342.89|1332.52|1342.04|1331.67|15
1735480090000|2024-12-29 13:48:10|1341.79|1331.42|1341.89|1331.52|1341.89|1331.52|1341.69|1331.32|8
1735480100000|2024-12-29 13:48:20|1341.84|1331.47|1341.69|1331.32|1342.64|1332.27|1341.69|1331.32|14
1735480110000|2024-12-29 13:48:30|1341.64|1331.27|1341.59|1331.22|1341.69|1331.32|1341.39|1331.02|12
1735480120000|2024-12-29 13:48:40|1341.74|1331.37|1342.79|1332.42|1342.79|1332.42|1341.69|1331.32|12
1735480130000|2024-12-29 13:48:50|1342.84|1332.47|1342.79|1332.42|1342.84|1332.47|1342.79|1332.42|2
1735480150000|2024-12-29 13:49:10|1342.34|1331.97|1343.19|1332.82|1343.24|1332.87|1342.34|1331.97|15
1735480160000|2024-12-29 13:49:20|1343.24|1332.87|1343.74|1333.37|1343.74|1333.37|1343.24|1332.87|9
1735480170000|2024-12-29 13:49:30|1343.79|1333.42|1344.19|1333.82|1344.29|1333.92|1343.69|1333.32|17
1735480180000|2024-12-29 13:49:40|1344.14|1333.77|1343.94|1333.57|1344.19|1333.82|1343.79|1333.42|17
1735480190000|2024-12-29 13:49:50|1343.89|1333.52|1343.69|1333.32|1343.94|1333.57|1343.39|1333.02|16
1735480200000|2024-12-29 13:50:00|1343.74|1333.37|1343.59|1333.22|1343.79|1333.42|1343.44|1333.07|16
1735480210000|2024-12-29 13:50:10|1343.64|1333.27|1343.14|1332.77|1343.64|1333.27|1343.09|1332.72|19
1735480220000|2024-12-29 13:50:20|1343.19|1332.82|1343.04|1332.67|1343.24|1332.87|1343.04|1332.67|12
1735480230000|2024-12-29 13:50:30|1342.99|1332.62|1342.14|1331.77|1342.99|1332.62|1342.09|1331.72|17
1735480240000|2024-12-29 13:50:40|1342.29|1331.92|1342.39|1332.02|1342.49|1332.12|1342.24|1331.87|12
1735480250000|2024-12-29 13:50:50|1342.29|1331.92|1342.99|1332.62|1343.24|1332.87|1342.19|1331.82|18
1735480260000|2024-12-29 13:51:00|1342.94|1332.57|1343.19|1332.82|1343.19|1332.82|1342.74|1332.37|10
1735480270000|2024-12-29 13:51:10|1343.24|1332.87|1343.34|1332.97|1343.44|1333.07|1343.24|1332.87|10
1735480280000|2024-12-29 13:51:20|1343.39|1333.02|1343.29|1332.92|1343.44|1333.07|1343.29|1332.92|10
1735480290000|2024-12-29 13:51:30|1343.34|1332.97|1343.39|1333.02|1343.54|1333.17|1343.14|1332.77|17
1735480300000|2024-12-29 13:51:40|1343.44|1333.07|1344.24|1333.87|1344.24|1333.87|1343.44|1333.07|20
1735480310000|2024-12-29 13:51:50|1344.34|1333.97|1344.14|1333.77|1344.49|1334.12|1344.04|1333.67|18
1735480320000|2024-12-29 13:52:00|1344.19|1333.82|1344.19|1333.82|1344.34|1333.97|1344.04|1333.67|10
1735480340000|2024-12-29 13:52:20|1344.34|1333.97|1344.24|1333.87|1344.54|1334.17|1344.24|1333.87|11
1735480350000|2024-12-29 13:52:30|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1
1735480360000|2024-12-29 13:52:40|1344.24|1333.87|1344.14|1333.77|1344.24|1333.87|1344.09|1333.72|16
1735480370000|2024-12-29 13:52:50|1344.09|1333.72|1343.79|1333.42|1344.09|1333.72|1343.74|1333.37|8
1735480380000|2024-12-29 13:53:00|1343.74|1333.37|1343.64|1333.27|1343.74|1333.37|1343.54|1333.17|8
1735480390000|2024-12-29 13:53:10|1343.59|1333.22|1343.84|1333.47|1344.09|1333.72|1343.59|1333.22|7
1735480400000|2024-12-29 13:53:20|1343.89|1333.52|1343.94|1333.57|1344.14|1333.77|1343.89|1333.52|23
1735480410000|2024-12-29 13:53:30|1343.89|1333.52|1344.29|1333.92|1344.34|1333.97|1343.79|1333.42|23
1735480420000|2024-12-29 13:53:40|1344.39|1334.02|1344.04|1333.67|1344.74|1334.37|1344.04|1333.67|14
1735480430000|2024-12-29 13:53:50|1343.94|1333.57|1343.84|1333.47|1343.94|1333.57|1343.74|1333.37|11
1735480440000|2024-12-29 13:54:00|1343.89|1333.52|1343.99|1333.62|1344.24|1333.87|1343.89|1333.52|16
1735480450000|2024-12-29 13:54:10|1344.04|1333.67|1344.69|1334.32|1344.69|1334.32|1344.04|1333.67|15
1735480460000|2024-12-29 13:54:20|1344.64|1334.27|1344.84|1334.47|1344.94|1334.57|1344.54|1334.17|13
1735480470000|2024-12-29 13:54:30|1344.79|1334.42|1344.59|1334.22|1344.99|1334.62|1344.54|1334.17|24
1735480480000|2024-12-29 13:54:40|1344.54|1334.17|1344.69|1334.32|1344.79|1334.42|1344.44|1334.07|18
1735480490000|2024-12-29 13:54:50|1344.64|1334.27|1344.74|1334.37|1344.74|1334.37|1344.54|1334.17|17
1735480500000|2024-12-29 13:55:00|1344.69|1334.32|1344.49|1334.12|1345.04|1334.67|1344.49|1334.12|25
1735480510000|2024-12-29 13:55:10|1344.64|1334.27|1344.79|1334.42|1344.79|1334.42|1344.54|1334.17|6
1735480530000|2024-12-29 13:55:30|1344.39|1334.02|1344.29|1333.92|1344.59|1334.22|1344.29|1333.92|15
1735480540000|2024-12-29 13:55:40|1344.24|1333.87|1344.59|1334.22|1344.64|1334.27|1343.99|1333.62|22
1735480550000|2024-12-29 13:55:50|1344.64|1334.27|1344.49|1334.12|1344.69|1334.32|1344.49|1334.12|22
1735480560000|2024-12-29 13:56:00|1344.64|1334.27|1344.24|1333.87|1344.64|1334.27|1344.19|1333.82|24
1735480570000|2024-12-29 13:56:10|1344.39|1334.02|1344.94|1334.57|1344.99|1334.62|1344.24|1333.87|22
1735480580000|2024-12-29 13:56:20|1344.89|1334.52|1344.49|1334.12|1344.99|1334.62|1344.49|1334.12|20
1735480590000|2024-12-29 13:56:30|1344.54|1334.17|1344.99|1334.62|1344.99|1334.62|1344.54|1334.17|15
1735480600000|2024-12-29 13:56:40|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1
1735480610000|2024-12-29 13:56:50|1344.84|1334.47|1344.59|1334.22|1344.89|1334.52|1344.49|1334.12|11
1735480620000|2024-12-29 13:57:00|1344.69|1334.32|1344.64|1334.27|1344.69|1334.32|1344.64|1334.27|2
1735480630000|2024-12-29 13:57:10|1344.69|1334.32|1344.69|1334.32|1344.69|1334.32|1344.64|1334.27|3
1735480640000|2024-12-29 13:57:20|1344.64|1334.27|1345.34|1334.97|1345.34|1334.97|1344.64|1334.27|8
1735480650000|2024-12-29 13:57:30|1345.39|1335.02|1344.44|1334.07|1345.39|1335.02|1344.44|1334.07|13
1735480660000|2024-12-29 13:57:40|1344.49|1334.12|1344.54|1334.17|1344.69|1334.32|1344.49|1334.12|7
1735480670000|2024-12-29 13:57:50|1344.49|1334.12|1344.19|1333.82|1344.49|1334.12|1344.04|1333.67|15
1735480680000|2024-12-29 13:58:00|1344.09|1333.72|1342.99|1332.62|1344.09|1333.72|1342.74|1332.37|12
1735480690000|2024-12-29 13:58:10|1342.94|1332.57|1342.94|1332.57|1343.14|1332.77|1342.79|1332.42|14
1735480700000|2024-12-29 13:58:20|1342.99|1332.62|1343.04|1332.67|1343.04|1332.67|1342.99|1332.62|4
1735480710000|2024-12-29 13:58:30|1342.94|1332.57|1342.94|1332.57|1343.04|1332.67|1342.94|1332.57|3
1735480730000|2024-12-29 13:58:50|1342.84|1332.47|1343.39|1333.02|1343.39|1333.02|1342.84|1332.47|6
1735480740000|2024-12-29 13:59:00|1343.44|1333.07|1344.04|1333.67|1344.14|1333.77|1343.44|1333.07|9
1735480750000|2024-12-29 13:59:10|1343.99|1333.62|1343.69|1333.32|1343.99|1333.62|1343.64|1333.27|11
1735480760000|2024-12-29 13:59:20|1343.64|1333.27|1343.74|1333.37|1343.74|1333.37|1343.64|1333.27|3
1735480770000|2024-12-29 13:59:30|1343.64|1333.27|1343.34|1332.97|1343.69|1333.32|1343.34|1332.97|8
1735480780000|2024-12-29 13:59:40|1343.39|1333.02|1343.49|1333.12|1343.49|1333.12|1343.39|1333.02|3
1735480790000|2024-12-29 13:59:50|1343.44|1333.07|1343.64|1333.27|1343.69|1333.32|1343.39|1333.02|6
1735480800000|2024-12-29 14:00:00|1343.94|1333.57|1343.69|1333.32|1344.24|1333.87|1343.69|1333.32|16
1735480810000|2024-12-29 14:00:10|1343.64|1333.27|1342.94|1332.57|1343.64|1333.27|1342.94|1332.57|14
1735480820000|2024-12-29 14:00:20|1342.89|1332.52|1343.04|1332.67|1343.14|1332.77|1342.74|1332.37|12
1735480830000|2024-12-29 14:00:30|1343.19|1332.82|1343.49|1333.12|1343.59|1333.22|1343.14|1332.77|14
1735480840000|2024-12-29 14:00:40|1343.54|1333.17|1343.74|1333.37|1343.74|1333.37|1343.54|1333.17|4
1735480850000|2024-12-29 14:00:50|1343.84|1333.47|1343.89|1333.52|1343.89|1333.52|1343.79|1333.42|7
1735480860000|2024-12-29 14:01:00|1344.09|1333.72|1345.04|1334.67|1345.04|1334.67|1344.09|1333.72|13
1735480870000|2024-12-29 14:01:10|1345.24|1334.87|1345.49|1335.12|1345.49|1335.12|1345.19|1334.82|9
1735480880000|2024-12-29 14:01:20|1345.54|1335.17|1346.24|1335.87|1346.24|1335.87|1345.54|1335.17|9
1735480890000|2024-12-29 14:01:30|1346.34|1335.97|1346.49|1336.12|1346.49|1336.12|1346.34|1335.97|6
1735480900000|2024-12-29 14:01:40|1346.64|1336.27|1347.54|1337.17|1347.54|1337.17|1346.64|1336.27|9
1735480920000|2024-12-29 14:02:00|1349.44|1339.07|1350.54|1340.17|1350.54|1340.17|1349.44|1339.07|15
1735480930000|2024-12-29 14:02:10|1350.69|1340.32|1350.99|1340.62|1350.99|1340.62|1350.59|1340.22|14
1735480940000|2024-12-29 14:02:20|1351.04|1340.67|1351.39|1341.02|1351.39|1341.02|1351.04|1340.67|7
1735480950000|2024-12-29 14:02:30|1351.34|1340.97|1351.59|1341.22|1351.74|1341.37|1351.34|1340.97|13
1735480960000|2024-12-29 14:02:40|1351.54|1341.17|1349.69|1339.32|1351.54|1341.17|1349.39|1339.02|17
1735480970000|2024-12-29 14:02:50|1349.74|1339.37|1350.19|1339.82|1350.19|1339.82|1349.74|1339.37|14
1735480980000|2024-12-29 14:03:00|1350.24|1339.87|1350.29|1339.92|1350.59|1340.22|1350.24|1339.87|11
1735480990000|2024-12-29 14:03:10|1350.34|1339.97|1350.14|1339.77|1350.64|1340.27|1350.14|1339.77|10
1735481000000|2024-12-29 14:03:20|1349.94|1339.57|1349.94|1339.57|1350.14|1339.77|1349.94|1339.57|9
1735481010000|2024-12-29 14:03:30|1350.19|1339.82|1350.54|1340.17|1350.59|1340.22|1350.19|1339.82|27
1735481020000|2024-12-29 14:03:40|1350.34|1339.97|1351.04|1340.67|1351.49|1341.12|1350.34|1339.97|23
1735481030000|2024-12-29 14:03:50|1350.99|1340.62|1351.64|1341.27|1351.69|1341.32|1350.99|1340.62|8
1735481040000|2024-12-29 14:04:00|1351.74|1341.37|1351.94|1341.57|1351.94|1341.57|1351.74|1341.37|5
1735481050000|2024-12-29 14:04:10|1352.64|1342.27|1352.79|1342.42|1352.79|1342.42|1352.24|1341.87|11
1735481060000|2024-12-29 14:04:20|1352.84|1342.47|1353.34|1342.97|1353.74|1343.37|1352.84|1342.47|8
1735481070000|2024-12-29 14:04:30|1353.39|1343.02|1353.19|1342.82|1353.39|1343.02|1353.19|1342.82|5
1735481080000|2024-12-29 14:04:40|1353.09|1342.72|1352.94|1342.57|1353.09|1342.72|1352.69|1342.32|8
1735481090000|2024-12-29 14:04:50|1353.24|1342.87|1353.84|1343.47|1353.84|1343.47|1353.24|1342.87|11
1735481100000|2024-12-29 14:05:00|1353.89|1343.52|1353.04|1342.67|1353.94|1343.57|1352.69|1342.32|14
1735481110000|2024-12-29 14:05:10|1352.99|1342.62|1353.39|1343.02|1353.64|1344.8|1351.9|1342.07|14
1735481120000|2024-12-29 14:05:20|1353.44|1343.07|1354.44|1344.07|1354.44|1344.07|1353.44|1343.07|14
1735481130000|2024-12-29 14:05:30|1354.39|1344.02|1354.59|1344.22|1354.59|1344.22|1353.89|1343.52|16
1735481140000|2024-12-29 14:05:40|1354.54|1344.17|1354.94|1344.57|1354.94|1344.57|1354.54|1344.17|9
1735481160000|2024-12-29 14:06:00|1359.34|1348.97|1358.24|1347.87|1359.39|1349.02|1358.24|1347.87|23
1735481170000|2024-12-29 14:06:10|1358.29|1347.92|1358.54|1348.17|1358.54|1348.17|1357.74|1347.37|14
1735481180000|2024-12-29 14:06:20|1358.39|1348.02|1357.74|1347.37|1358.49|1348.12|1357.64|1347.27|22
1735481190000|2024-12-29 14:06:30|1357.79|1347.42|1358.39|1348.02|1358.74|1348.37|1357.74|1347.37|16
1735481200000|2024-12-29 14:06:40|1358.44|1348.07|1358.24|1347.87|1358.74|1348.37|1358.24|1347.87|14
1735481210000|2024-12-29 14:06:50|1358.19|1347.82|1358.24|1347.87|1358.29|1347.92|1357.74|1347.37|17
1735481220000|2024-12-29 14:07:00|1358.29|1347.92|1359.24|1348.87|1359.29|1348.92|1358.04|1347.67|19
1735481230000|2024-12-29 14:07:10|1359.19|1348.82|1358.99|1348.62|1359.54|1349.17|1358.99|1348.62|20
1735481240000|2024-12-29 14:07:20|1358.84|1348.47|1358.24|1347.87|1358.84|1348.47|1358.19|1347.82|18
1735481250000|2024-12-29 14:07:30|1357.99|1347.62|1356.84|1346.47|1358.34|1347.97|1356.74|1346.37|29
1735481260000|2024-12-29 14:07:40|1356.79|1346.42|1356.14|1345.77|1356.79|1346.42|1355.94|1345.57|23
1735481270000|2024-12-29 14:07:50|1355.94|1345.57|1355.64|1345.27|1356.34|1345.97|1355.44|1345.07|14
1735481280000|2024-12-29 14:08:00|1355.74|1345.37|1354.24|1343.87|1355.74|1345.37|1354.14|1343.77|22
1735481290000|2024-12-29 14:08:10|1354.14|1343.77|1353.94|1343.57|1354.19|1343.82|1353.44|1343.07|23
1735481300000|2024-12-29 14:08:20|1353.89|1343.52|1353.99|1343.62|1354.44|1344.07|1353.79|1343.42|22
1735481310000|2024-12-29 14:08:30|1354.04|1343.67|1354.19|1343.82|1354.19|1343.82|1353.69|1343.32|22
1735481320000|2024-12-29 14:08:40|1354.24|1343.87|1354.89|1344.52|1354.99|1344.62|1353.99|1343.62|21
1735481330000|2024-12-29 14:08:50|1354.99|1344.62|1354.89|1344.52|1355.24|1344.87|1354.84|1344.47|13
1735481340000|2024-12-29 14:09:00|1354.84|1344.47|1354.84|1344.47|1354.84|1344.47|1354.84|1344.47|1
1735481360000|2024-12-29 14:09:20|1354.94|1344.57|1355.04|1344.67|1355.04|1344.67|1354.64|1344.27|7
1735481370000|2024-12-29 14:09:30|1354.99|1344.62|1355.69|1345.32|1355.94|1345.57|1354.99|1344.62|16
1735481380000|2024-12-29 14:09:40|1355.74|1345.37|1355.49|1345.12|1355.79|1345.42|1355.24|1344.87|16
1735481390000|2024-12-29 14:09:50|1355.44|1345.07|1355.14|1344.77|1355.54|1345.17|1355.14|1344.77|17
1735481400000|2024-12-29 14:10:00|1354.69|1344.32|1355.69|1345.32|1355.69|1345.32|1354.69|1344.32|23
1735481410000|2024-12-29 14:10:10|1355.74|1345.37|1355.19|1344.82|1355.94|1345.57|1355.19|1344.82|23
1735481420000|2024-12-29 14:10:20|1355.14|1344.77|1355.69|1345.32|1355.74|1345.37|1355.09|1344.72|23
1735481430000|2024-12-29 14:10:30|1355.84|1345.47|1355.89|1345.52|1355.89|1345.52|1355.39|1345.02|23
1735481440000|2024-12-29 14:10:40|1355.79|1345.42|1355.59|1345.22|1355.79|1345.42|1355.44|1345.07|23
1735481450000|2024-12-29 14:10:50|1355.54|1345.17|1355.19|1344.82|1355.64|1345.27|1355.09|1344.72|21
1735481460000|2024-12-29 14:11:00|1355.14|1344.77|1354.09|1343.72|1355.29|1344.92|1353.94|1343.57|24
1735481470000|2024-12-29 14:11:10|1353.99|1343.62|1353.99|1343.62|1354.14|1343.77|1353.64|1343.27|22
1735481480000|2024-12-29 14:11:20|1353.94|1343.57|1353.44|1343.07|1354.14|1343.77|1353.39|1343.02|24
1735481490000|2024-12-29 14:11:30|1353.39|1343.02|1353.69|1343.32|1353.69|1343.32|1353.29|1342.92|21
1735481500000|2024-12-29 14:11:40|1353.74|1343.37|1353.54|1343.17|1353.99|1343.62|1353.54|1343.17|25
1735481510000|2024-12-29 14:11:50|1353.59|1343.22|1354.04|1343.67|1354.19|1343.82|1353.59|1343.22|14
1735481520000|2024-12-29 14:12:00|1354.09|1343.72|1353.99|1343.62|1354.74|1344.37|1353.99|1343.62|19
1735481530000|2024-12-29 14:12:10|1353.89|1343.52|1353.29|1342.92|1353.89|1343.52|1352.74|1342.37|17
1735481550000|2024-12-29 14:12:30|1353.69|1343.32|1353.84|1343.47|1353.89|1343.52|1353.59|1343.22|6
1735481560000|2024-12-29 14:12:40|1353.79|1343.42|1353.89|1343.52|1354.09|1343.72|1353.74|1343.37|9
1735481570000|2024-12-29 14:12:50|1353.94|1343.57|1354.54|1344.17|1354.54|1344.17|1353.94|1343.57|8
1735481580000|2024-12-29 14:13:00|1354.64|1344.27|1355.34|1344.97|1355.79|1345.42|1354.59|1344.22|17
1735481590000|2024-12-29 14:13:10|1355.39|1345.02|1353.84|1343.47|1355.39|1345.02|1353.84|1343.47|17
1735481600000|2024-12-29 14:13:20|1353.69|1343.32|1353.49|1343.12|1353.69|1343.32|1353.44|1343.07|6
1735481610000|2024-12-29 14:13:30|1353.74|1343.37|1353.59|1343.22|1353.74|1343.37|1353.59|1343.22|2
1735481620000|2024-12-29 14:13:40|1353.54|1343.17|1353.39|1343.02|1353.54|1343.17|1353.39|1343.02|4
1735481630000|2024-12-29 14:13:50|1353.34|1342.97|1352.94|1342.57|1353.34|1342.97|1352.19|1341.82|19
1735481640000|2024-12-29 14:14:00|1353.04|1342.67|1351.99|1341.62|1353.04|1342.67|1351.99|1341.62|9
1735481650000|2024-12-29 14:14:10|1352.09|1341.72|1352.19|1341.82|1352.19|1341.82|1352.09|1341.72|3
1735481660000|2024-12-29 14:14:20|1352.24|1341.87|1352.14|1341.77|1352.34|1341.97|1352.04|1341.67|14
1735481670000|2024-12-29 14:14:30|1352.09|1341.72|1351.44|1341.07|1352.09|1341.72|1351.44|1341.07|8
1735481680000|2024-12-29 14:14:40|1351.54|1341.17|1351.39|1341.02|1351.54|1341.17|1351.39|1341.02|4
1735481690000|2024-12-29 14:14:50|1351.49|1341.12|1351.39|1341.02|1351.54|1341.17|1350.94|1340.57|15
1735481700000|2024-12-29 14:15:00|1351.44|1341.07|1351.39|1341.02|1351.54|1341.17|1351.09|1340.72|17
1735481710000|2024-12-29 14:15:10|1351.34|1340.97|1351.44|1341.07|1351.89|1341.52|1351.19|1340.82|20
1735481720000|2024-12-29 14:15:20|1351.39|1341.02|1350.34|1339.97|1351.39|1341.02|1350.34|1339.97|27
1735481730000|2024-12-29 14:15:30|1350.44|1340.07|1350.29|1339.92|1350.44|1340.07|1350.24|1339.87|5
1735481740000|2024-12-29 14:15:40|1349.29|1338.92|1349.09|1338.72|1349.34|1338.97|1349.09|1338.72|12
1735481750000|2024-12-29 14:15:50|1349.04|1338.67|1349.19|1338.82|1349.19|1338.82|1348.59|1338.22|18
1735481760000|2024-12-29 14:16:00|1349.24|1338.87|1348.54|1338.17|1349.59|1339.22|1348.24|1337.87|24
1735481770000|2024-12-29 14:16:10|1348.44|1338.07|1348.29|1337.92|1349.04|1338.67|1348.29|1337.92|22
1735481780000|2024-12-29 14:16:20|1348.44|1338.07|1347.74|1337.37|1348.44|1338.07|1347.74|1337.37|21
1735481790000|2024-12-29 14:16:30|1347.69|1337.32|1346.64|1336.27|1347.69|1337.32|1346.54|1336.17|24
1735481800000|2024-12-29 14:16:40|1346.59|1336.22|1345.94|1335.57|1346.59|1336.22|1345.54|1335.17|23
1735481810000|2024-12-29 14:16:50|1346.09|1335.72|1344.39|1334.02|1346.09|1335.72|1343.79|1333.42|29
1735481820000|2024-12-29 14:17:00|1344.49|1334.12|1344.99|1334.62|1344.99|1334.62|1343.49|1333.12|24
1735481830000|2024-12-29 14:17:10|1344.49|1334.12|1344.84|1334.47|1344.89|1334.52|1344.34|1333.97|15
1735481840000|2024-12-29 14:17:20|1345.19|1334.82|1344.54|1334.17|1345.19|1334.82|1344.19|1333.82|17
1735481850000|2024-12-29 14:17:30|1344.59|1334.22|1345.39|1335.02|1345.39|1335.02|1344.59|1334.22|8
1735481860000|2024-12-29 14:17:40|1345.44|1335.07|1346.19|1335.82|1346.34|1335.97|1345.19|1334.82|20
1735481870000|2024-12-29 14:17:50|1346.24|1335.87|1346.29|1335.92|1346.89|1336.52|1346.24|1335.87|21
1735481880000|2024-12-29 14:18:00|1345.84|1335.47|1344.79|1334.42|1345.89|1335.52|1344.69|1334.32|30
1735481890000|2024-12-29 14:18:10|1344.84|1334.47|1343.64|1333.27|1345.09|1334.72|1343.29|1332.92|28
1735481900000|2024-12-29 14:18:20|1343.59|1333.22|1343.79|1333.42|1343.89|1333.52|1343.39|1333.02|22
1735481910000|2024-12-29 14:18:30|1343.74|1333.37|1343.99|1333.62|1343.99|1333.62|1343.44|1333.07|21
1735481920000|2024-12-29 14:18:40|1344.04|1333.67|1344.34|1333.97|1344.34|1333.97|1344.04|1333.67|5
1735481940000|2024-12-29 14:19:00|1344.49|1334.12|1343.69|1333.32|1344.49|1334.12|1343.44|1333.07|11
1735481950000|2024-12-29 14:19:10|1343.74|1333.37|1343.94|1333.57|1344.39|1334.02|1343.74|1333.37|14
1735481960000|2024-12-29 14:19:20|1343.89|1333.52|1343.59|1333.22|1343.89|1333.52|1343.39|1333.02|7
1735481970000|2024-12-29 14:19:30|1343.54|1333.17|1344.04|1333.67|1344.14|1333.77|1343.49|1333.12|11
1735481980000|2024-12-29 14:19:40|1344.14|1333.77|1344.29|1333.92|1344.64|1334.27|1344.14|1333.77|7
1735481990000|2024-12-29 14:19:50|1344.39|1334.02|1343.89|1333.52|1344.69|1334.32|1343.89|1333.52|21
1735482000000|2024-12-29 14:20:00|1343.94|1333.57|1342.94|1332.57|1343.99|1333.62|1342.94|1332.57|10
1735482010000|2024-12-29 14:20:10|1343.19|1332.82|1344.74|1334.37|1344.74|1334.37|1343.19|1332.82|19
1735482020000|2024-12-29 14:20:20|1344.69|1334.32|1345.29|1334.92|1345.49|1335.12|1344.64|1334.27|20
1735482030000|2024-12-29 14:20:30|1344.99|1334.62|1344.09|1333.72|1344.99|1334.62|1343.69|1333.32|13
1735482040000|2024-12-29 14:20:40|1343.99|1333.62|1344.04|1333.67|1344.29|1333.92|1343.84|1333.47|20
1735482050000|2024-12-29 14:20:50|1343.99|1333.62|1343.99|1333.62|1344.19|1333.82|1343.74|1333.37|21
1735482060000|2024-12-29 14:21:00|1344.09|1333.72|1344.74|1334.37|1345.04|1334.67|1344.04|1333.67|14
1735482070000|2024-12-29 14:21:10|1345.34|1334.97|1346.24|1335.87|1346.64|1336.27|1345.29|1334.92|23
1735482080000|2024-12-29 14:21:20|1346.34|1335.97|1345.14|1334.77|1346.49|1336.12|1345.14|1334.77|28
1735482090000|2024-12-29 14:21:30|1345.09|1334.72|1344.34|1333.97|1345.09|1334.72|1343.99|1333.62|21
1735482100000|2024-12-29 14:21:40|1344.39|1334.02|1344.14|1333.77|1344.84|1334.47|1344.14|1333.77|14
1735482110000|2024-12-29 14:21:50|1344.19|1333.82|1342.59|1332.22|1344.19|1333.82|1340.9|1332.17|15
1735482130000|2024-12-29 14:22:10|1342.94|1332.57|1342.79|1332.42|1342.99|1332.62|1342.59|1332.22|11
1735482140000|2024-12-29 14:22:20|1343.04|1332.67|1343.54|1333.17|1343.74|1333.37|1342.99|1332.62|15
1735482150000|2024-12-29 14:22:30|1342.6|1335.5|1345.54|1335.17|1345.54|1335.7|1342.6|1333.47|19
1735482160000|2024-12-29 14:22:40|1345.04|1334.67|1344.29|1333.92|1345.04|1334.67|1344.19|1333.82|21
1735482170000|2024-12-29 14:22:50|1344.14|1333.77|1344.19|1333.82|1344.19|1333.82|1344.04|1333.67|5
1735482180000|2024-12-29 14:23:00|1344.24|1333.87|1344.64|1334.27|1344.94|1334.57|1344.24|1333.87|16
1735482190000|2024-12-29 14:23:10|1344.79|1334.42|1345.04|1334.67|1345.39|1335.02|1344.79|1334.42|12
1735482200000|2024-12-29 14:23:20|1345.19|1334.82|1343.69|1333.32|1345.19|1334.82|1343.54|1333.17|18
1735482210000|2024-12-29 14:23:30|1343.64|1333.27|1343.84|1333.47|1344.29|1333.92|1343.64|1333.27|10
1735482220000|2024-12-29 14:23:40|1343.89|1333.52|1344.64|1334.27|1344.79|1334.42|1343.89|1333.52|16
1735482230000|2024-12-29 14:23:50|1344.74|1334.37|1344.74|1334.37|1344.79|1334.42|1344.69|1334.32|4
1735482240000|2024-12-29 14:24:00|1344.79|1334.42|1344.29|1333.92|1344.79|1334.42|1344.19|1333.82|6
1735482250000|2024-12-29 14:24:10|1344.19|1333.82|1343.34|1332.97|1344.49|1334.12|1343.34|1332.97|19
1735482260000|2024-12-29 14:24:20|1343.39|1333.02|1342.64|1332.27|1343.39|1334.2|1341.2|1331.57|24
1735482270000|2024-12-29 14:24:30|1342.69|1332.32|1342.39|1332.02|1342.69|1332.32|1342.24|1331.87|13
1735482280000|2024-12-29 14:24:40|1342.49|1332.12|1342.74|1332.37|1342.74|1332.37|1342.44|1332.07|10
1735482290000|2024-12-29 14:24:50|1342.84|1332.47|1343.24|1332.87|1343.24|1332.87|1342.64|1332.27|13
1735482300000|2024-12-29 14:25:00|1343.34|1332.97|1341.64|1331.27|1343.39|1333.02|1341.59|1331.22|19
1735482310000|2024-12-29 14:25:10|1341.74|1331.37|1342.54|1332.17|1342.84|1332.47|1341.74|1331.37|14
1735482330000|2024-12-29 14:25:30|1343.34|1332.97|1343.04|1332.67|1343.54|1333.17|1343.04|1332.67|14
1735482340000|2024-12-29 14:25:40|1343.09|1332.72|1343.49|1333.12|1343.84|1333.47|1342.54|1332.17|27
1735482350000|2024-12-29 14:25:50|1343.29|1332.92|1342.79|1332.42|1343.59|1333.22|1342.59|1332.22|19
1735482360000|2024-12-29 14:26:00|1342.74|1332.37|1342.94|1332.57|1343.54|1333.17|1342.69|1332.32|16
1735482370000|2024-12-29 14:26:10|1342.89|1332.52|1342.74|1332.37|1343.14|1332.77|1342.69|1332.32|22
1735482380000|2024-12-29 14:26:20|1342.89|1332.52|1342.54|1332.17|1342.89|1332.52|1342.49|1332.12|10
1735482390000|2024-12-29 14:26:30|1342.49|1332.12|1342.39|1332.02|1342.94|1332.57|1341.84|1331.47|26
1735482400000|2024-12-29 14:26:40|1342.54|1332.17|1343.44|1333.07|1343.44|1333.07|1342.49|1332.12|18
1735482410000|2024-12-29 14:26:50|1343.39|1333.02|1343.09|1332.72|1343.49|1333.12|1342.34|1331.97|24
1735482420000|2024-12-29 14:27:00|1343.14|1332.77|1344.09|1333.72|1344.09|1333.72|1343.14|1332.77|16
1735482430000|2024-12-29 14:27:10|1344.29|1333.92|1343.74|1333.37|1344.74|1336.1|1343.2|1333.32|25
1735482440000|2024-12-29 14:27:20|1343.84|1333.47|1343.74|1333.37|1344.04|1333.67|1343.74|1333.37|21
1735482450000|2024-12-29 14:27:30|1343.79|1333.42|1344.04|1333.67|1344.04|1333.67|1343.24|1332.87|25
1735482460000|2024-12-29 14:27:40|1344.14|1333.77|1344.14|1333.77|1344.74|1334.37|1344.09|1333.72|16
1735482470000|2024-12-29 14:27:50|1344.09|1333.72|1343.84|1333.47|1344.24|1333.87|1343.39|1333.02|16
1735482480000|2024-12-29 14:28:00|1343.89|1333.52|1344.19|1333.82|1344.29|1333.92|1343.89|1333.52|10
1735482490000|2024-12-29 14:28:10|1344.29|1333.92|1345.64|1335.27|1345.69|1335.32|1344.29|1333.92|16
1735482500000|2024-12-29 14:28:20|1346.09|1335.72|1346.24|1335.87|1346.64|1336.27|1345.64|1335.27|12
1735482510000|2024-12-29 14:28:30|1346.29|1335.92|1346.34|1335.97|1346.34|1335.97|1346.29|1335.92|2
1735482530000|2024-12-29 14:28:50|1346.49|1336.12|1346.99|1336.62|1347.09|1336.72|1346.49|1336.12|15
1735482540000|2024-12-29 14:29:00|1346.94|1336.57|1347.14|1336.77|1347.39|1338.8|1346|1336.52|15
1735482550000|2024-12-29 14:29:10|1347.24|1336.87|1347.94|1337.57|1348.44|1338.07|1347.24|1336.87|27
1735482560000|2024-12-29 14:29:20|1347.84|1337.47|1348.94|1338.57|1349.04|1338.67|1347.84|1337.47|22
1735482570000|2024-12-29 14:29:30|1348.64|1338.27|1346.34|1335.97|1348.64|1338.27|1346.34|1335.97|23
1735482580000|2024-12-29 14:29:40|1346.29|1335.92|1346.14|1335.77|1346.59|1338.1|1345.3|1335.67|18
1735482590000|2024-12-29 14:29:50|1346.19|1335.82|1346.24|1335.87|1346.54|1336.17|1346.14|1335.77|12
1735482600000|2024-12-29 14:30:00|1346.39|1336.02|1345.64|1335.27|1346.39|1336.02|1345.04|1334.67|27
1735482610000|2024-12-29 14:30:10|1345.79|1335.42|1344.84|1334.47|1345.79|1335.42|1344.79|1334.42|23
1735482620000|2024-12-29 14:30:20|1344.89|1334.52|1344.89|1334.52|1345.94|1335.57|1344.49|1334.12|22
1735482630000|2024-12-29 14:30:30|1344.99|1334.62|1344.64|1334.27|1345.44|1335.07|1344.64|1334.27|10
1735482640000|2024-12-29 14:30:40|1344.59|1334.22|1341.49|1331.12|1344.59|1334.22|1341.49|1331.12|31
1735482650000|2024-12-29 14:30:50|1341.59|1331.22|1341.79|1331.42|1342.34|1333.5|1339.9|1330.97|28
1735482660000|2024-12-29 14:31:00|1341.89|1331.52|1342.69|1332.32|1342.94|1334.8|1341.3|1331.52|20
1735482670000|2024-12-29 14:31:10|1342.64|1332.27|1341.79|1331.42|1342.74|1332.37|1341.74|1331.37|28
1735482680000|2024-12-29 14:31:20|1341.74|1331.37|1337.6|1327.7|1341.74|1331.37|1337.6|1327.3|31
1735482690000|2024-12-29 14:31:30|1337.1|1327.9|1335.4|1328.4|1338.59|1330|1335.2|1326.52|32
1735482700000|2024-12-29 14:31:40|1336.99|1326.62|1337.19|1326.82|1337.54|1327.17|1336.74|1326.37|19
1735482710000|2024-12-29 14:31:50|1337.14|1326.77|1336.89|1326.52|1337.14|1326.77|1336.74|1326.37|5
1735482720000|2024-12-29 14:32:00|1336.84|1326.47|1337.54|1327.17|1337.54|1327.17|1336.44|1326.07|19
1735482730000|2024-12-29 14:32:10|1337.64|1327.27|1338.04|1327.67|1338.34|1327.97|1337.29|1326.92|26
1735482740000|2024-12-29 14:32:20|1337.99|1327.62|1335.99|1325.62|1337.99|1327.62|1335.89|1325.52|29
1735482750000|2024-12-29 14:32:30|1336.09|1325.72|1335.04|1324.67|1336.34|1325.97|1334.89|1324.52|21
1735482760000|2024-12-29 14:32:40|1334.99|1324.62|1334.99|1324.62|1335.44|1325.07|1334.99|1324.62|21
1735482770000|2024-12-29 14:32:50|1334.89|1324.52|1335.44|1325.07|1336.04|1325.67|1334.84|1324.47|30
1735482780000|2024-12-29 14:33:00|1335.59|1325.22|1336.59|1326.22|1336.59|1326.22|1334.94|1324.57|28
1735482790000|2024-12-29 14:33:10|1336.69|1326.32|1336.89|1326.52|1336.89|1326.52|1336.19|1325.82|23
1735482800000|2024-12-29 14:33:20|1336.84|1326.47|1335.99|1325.62|1336.99|1326.62|1335.84|1325.47|30
1735482810000|2024-12-29 14:33:30|1335.74|1325.37|1336.99|1326.62|1336.99|1326.62|1335.74|1325.37|26
1735482820000|2024-12-29 14:33:40|1336.94|1326.57|1336.69|1326.32|1336.94|1326.57|1336.29|1325.92|25
1735482830000|2024-12-29 14:33:50|1336.54|1326.17|1336.54|1326.17|1336.59|1326.22|1336.09|1325.72|26
1735482840000|2024-12-29 14:34:00|1336.64|1326.27|1336.54|1326.17|1336.94|1326.57|1336.44|1326.07|24
1735482850000|2024-12-29 14:34:10|1336.69|1326.32|1338.14|1327.77|1338.14|1327.77|1336.69|1326.32|32
1735482860000|2024-12-29 14:34:20|1338.19|1327.82|1336.34|1325.97|1338.19|1327.82|1336.34|1325.97|24
1735482870000|2024-12-29 14:34:30|1336.29|1325.92|1335.44|1325.07|1336.29|1325.92|1335.14|1324.77|29
1735482880000|2024-12-29 14:34:40|1335.49|1325.12|1336.34|1325.97|1336.54|1326.17|1335.24|1324.87|25
1735482890000|2024-12-29 14:34:50|1336.29|1325.92|1338.04|1327.67|1338.34|1327.97|1336.29|1325.92|31
1735482900000|2024-12-29 14:35:00|1337.89|1327.52|1337.14|1326.77|1337.89|1327.52|1337.14|1326.77|14
1735482920000|2024-12-29 14:35:20|1339.04|1328.67|1340.24|1329.87|1340.54|1330.17|1339.04|1328.67|20
1735482930000|2024-12-29 14:35:30|1339.94|1329.57|1341.39|1331.02|1341.39|1331.02|1339.64|1329.27|27
1735482940000|2024-12-29 14:35:40|1341.34|1330.97|1341.99|1331.62|1341.99|1331.62|1341.24|1330.87|18
1735482950000|2024-12-29 14:35:50|1341.89|1331.52|1340.39|1330.02|1342.49|1332.12|1340.19|1329.82|30
1735482960000|2024-12-29 14:36:00|1340.34|1329.97|1339.79|1329.42|1340.34|1329.97|1339.44|1329.07|21
1735482970000|2024-12-29 14:36:10|1339.64|1329.27|1339.69|1329.32|1339.79|1329.42|1339.44|1329.07|24
1735482980000|2024-12-29 14:36:20|1340.04|1329.67|1340.14|1329.77|1340.64|1330.27|1340.04|1329.67|26
1735482990000|2024-12-29 14:36:30|1339.99|1329.62|1340.04|1329.67|1340.09|1329.72|1339.59|1329.22|17
1735483000000|2024-12-29 14:36:40|1340.19|1329.82|1340.39|1330.02|1340.74|1330.37|1340.14|1329.77|26
1735483010000|2024-12-29 14:36:50|1340.44|1330.07|1340.24|1329.87|1340.69|1330.32|1339.69|1329.32|25
1735483020000|2024-12-29 14:37:00|1340.14|1329.77|1340.74|1330.37|1340.84|1330.47|1340.14|1329.77|27
1735483030000|2024-12-29 14:37:10|1340.79|1330.42|1340.64|1330.27|1341.09|1330.72|1340.59|1330.22|28
1735483040000|2024-12-29 14:37:20|1340.69|1330.32|1340.94|1330.57|1340.94|1330.57|1340.64|1330.27|22
1735483050000|2024-12-29 14:37:30|1341.19|1330.82|1340.64|1330.27|1341.34|1331.7|1338.8|1330.22|24
1735483060000|2024-12-29 14:37:40|1340.79|1330.42|1340.89|1330.52|1341.04|1330.67|1340.64|1330.27|13
1735483070000|2024-12-29 14:37:50|1340.94|1330.57|1340.79|1330.42|1341.19|1330.82|1340.79|1330.42|15
1735483080000|2024-12-29 14:38:00|1340.74|1330.37|1340.24|1329.87|1340.99|1331.5|1338.6|1329.07|25
1735483090000|2024-12-29 14:38:10|1340.29|1329.92|1340.44|1330.07|1340.44|1330.07|1339.89|1329.52|21
1735483100000|2024-12-29 14:38:20|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1340.14|1329.77|8
1735483120000|2024-12-29 14:38:40|1339.09|1328.72|1339.59|1329.22|1339.59|1329.22|1339.09|1328.72|20
1735483130000|2024-12-29 14:38:50|1339.69|1329.32|1339.69|1329.32|1340.04|1329.67|1339.19|1328.82|24
1735483140000|2024-12-29 14:39:00|1339.64|1329.27|1338.04|1327.67|1339.79|1329.42|1337.99|1327.62|28
1735483150000|2024-12-29 14:39:10|1337.99|1327.62|1338.14|1327.77|1338.24|1327.87|1337.64|1327.27|20
1735483160000|2024-12-29 14:39:20|1338.09|1327.72|1339.39|1329.02|1339.39|1329.02|1338.09|1327.72|23
1735483170000|2024-12-29 14:39:30|1339.34|1328.97|1338.19|1327.82|1339.39|1329.02|1338.09|1327.72|23
1735483180000|2024-12-29 14:39:40|1338.14|1327.77|1337.94|1327.57|1338.14|1327.77|1337.54|1327.17|18
1735483190000|2024-12-29 14:39:50|1337.99|1327.62|1337.89|1327.52|1338.09|1327.72|1337.89|1327.52|23
1735483200000|2024-12-29 14:40:00|1337.79|1327.42|1337.39|1327.02|1338.04|1327.67|1337.24|1326.87|21
1735483210000|2024-12-29 14:40:10|1337.19|1326.82|1337.14|1326.77|1337.44|1327.07|1336.94|1326.57|22
1735483220000|2024-12-29 14:40:20|1337.19|1326.82|1337.54|1327.17|1337.89|1327.52|1337.19|1326.82|15
1735483230000|2024-12-29 14:40:30|1337.49|1327.12|1337.24|1326.87|1337.64|1327.27|1337.24|1326.87|8
1735483240000|2024-12-29 14:40:40|1337.29|1326.92|1338.64|1328.27|1338.64|1328.27|1337.29|1326.92|26
1735483250000|2024-12-29 14:40:50|1338.54|1328.17|1338.09|1327.72|1338.59|1328.22|1337.59|1327.22|17
1735483260000|2024-12-29 14:41:00|1338.14|1327.77|1338.34|1327.97|1338.39|1328.02|1338.09|1327.72|18
1735483270000|2024-12-29 14:41:10|1338.39|1328.02|1337.84|1327.47|1338.39|1328.02|1337.84|1327.47|18
1735483280000|2024-12-29 14:41:20|1337.79|1327.42|1337.34|1326.97|1337.79|1327.42|1337.14|1326.77|14
1735483290000|2024-12-29 14:41:30|1337.39|1327.02|1337.24|1326.87|1337.54|1327.17|1337.14|1326.77|12
1735483310000|2024-12-29 14:41:50|1338.69|1328.32|1337.99|1327.62|1338.69|1328.32|1337.84|1327.47|15
1735483320000|2024-12-29 14:42:00|1337.94|1327.57|1338.34|1327.97|1338.34|1327.97|1337.59|1327.22|24
1735483330000|2024-12-29 14:42:10|1338.39|1328.02|1338.44|1328.07|1338.69|1328.32|1338.19|1327.82|17
1735483340000|2024-12-29 14:42:20|1338.39|1328.02|1339.79|1329.42|1339.79|1329.42|1338.39|1328.02|23
1735483350000|2024-12-29 14:42:30|1339.74|1329.37|1339.49|1329.12|1340.04|1329.67|1339.39|1329.02|18
1735483360000|2024-12-29 14:42:40|1339.44|1329.07|1338.64|1328.27|1339.49|1329.12|1338.64|1328.27|19
1735483370000|2024-12-29 14:42:50|1338.49|1328.12|1338.59|1328.22|1338.59|1328.22|1338.44|1328.07|9
1735483380000|2024-12-29 14:43:00|1338.54|1328.17|1337.74|1327.37|1338.54|1328.17|1337.69|1327.32|16
1735483390000|2024-12-29 14:43:10|1337.64|1327.27|1338.04|1327.67|1338.04|1327.67|1337.64|1327.27|10
1735483400000|2024-12-29 14:43:20|1338.24|1327.87|1338.09|1327.72|1338.49|1328.12|1338.04|1327.67|15
1735483410000|2024-12-29 14:43:30|1338.04|1327.67|1337.89|1327.52|1338.09|1327.72|1337.89|1327.52|16
1735483420000|2024-12-29 14:43:40|1337.84|1327.47|1336.74|1326.37|1337.94|1327.57|1336.74|1326.37|13
1735483430000|2024-12-29 14:43:50|1336.94|1326.57|1336.74|1326.37|1336.94|1326.57|1336.44|1326.07|17
1735483440000|2024-12-29 14:44:00|1336.79|1326.42|1337.29|1326.92|1337.59|1327.22|1336.79|1326.42|21
1735483450000|2024-12-29 14:44:10|1337.34|1326.97|1337.29|1326.92|1337.59|1327.22|1336.89|1326.52|26
1735483460000|2024-12-29 14:44:20|1337.24|1326.87|1338.59|1328.22|1338.59|1328.22|1337.24|1326.87|19
1735483470000|2024-12-29 14:44:30|1338.69|1328.32|1338.49|1328.12|1339.19|1328.82|1338.34|1327.97|20
1735483480000|2024-12-29 14:44:40|1338.39|1328.02|1339.44|1329.07|1339.49|1329.12|1338.34|1327.97|20
1735483500000|2024-12-29 14:45:00|1339.54|1329.17|1339.94|1329.57|1339.94|1329.57|1339.54|1329.17|5
1735483510000|2024-12-29 14:45:10|1339.64|1329.27|1339.64|1329.27|1340.19|1329.82|1339.49|1329.12|27
1735483520000|2024-12-29 14:45:20|1339.59|1329.22|1337.24|1326.87|1339.59|1329.22|1337.24|1326.87|34
1735483530000|2024-12-29 14:45:30|1337.29|1326.92|1337.44|1327.07|1337.44|1327.07|1336.99|1326.62|21
1735483540000|2024-12-29 14:45:40|1337.49|1327.12|1338.64|1328.27|1338.74|1328.37|1337.49|1327.12|23
1735483550000|2024-12-29 14:45:50|1338.59|1328.22|1337.69|1327.32|1338.59|1328.22|1337.19|1326.82|23
1735483560000|2024-12-29 14:46:00|1337.79|1327.42|1339.54|1329.17|1339.54|1329.17|1337.79|1327.42|26
1735483570000|2024-12-29 14:46:10|1339.34|1328.97|1339.49|1329.12|1339.59|1329.22|1339.04|1328.67|24
1735483580000|2024-12-29 14:46:20|1339.54|1329.17|1339.44|1329.07|1340.64|1330.27|1339.44|1329.07|28
1735483590000|2024-12-29 14:46:30|1339.54|1329.17|1340.64|1330.27|1340.64|1330.27|1339.54|1329.17|22
1735483600000|2024-12-29 14:46:40|1340.59|1330.22|1341.49|1331.12|1341.49|1331.12|1340.24|1329.87|29
1735483610000|2024-12-29 14:46:50|1341.59|1331.22|1342.29|1331.92|1342.29|1331.92|1341.54|1331.17|21
1735483620000|2024-12-29 14:47:00|1342.44|1332.07|1342.44|1332.07|1342.94|1332.57|1342.09|1331.72|25
1735483630000|2024-12-29 14:47:10|1342.39|1332.02|1343.14|1332.77|1343.14|1332.77|1342.34|1331.97|23
1735483640000|2024-12-29 14:47:20|1343.09|1332.72|1342.69|1332.32|1343.29|1332.92|1342.59|1332.22|17
1735483650000|2024-12-29 14:47:30|1342.79|1332.42|1342.29|1331.92|1342.89|1332.52|1342.29|1331.92|21
1735483660000|2024-12-29 14:47:40|1342.19|1331.82|1341.49|1331.12|1342.19|1331.82|1341.44|1331.07|12
1735483670000|2024-12-29 14:47:50|1341.44|1331.07|1341.99|1331.62|1341.99|1331.62|1341.44|1331.07|8
1735483680000|2024-12-29 14:48:00|1342.04|1331.67|1342.69|1332.32|1342.69|1332.32|1342.04|1331.67|6
1735483700000|2024-12-29 14:48:20|1343.09|1332.72|1343.79|1333.42|1343.79|1333.42|1343.09|1332.72|13
1735483710000|2024-12-29 14:48:30|1343.89|1333.52|1344.19|1333.82|1344.19|1333.82|1343.89|1333.52|13
1735483720000|2024-12-29 14:48:40|1344.24|1333.87|1343.39|1333.02|1344.59|1334.22|1343.24|1332.87|24
1735483730000|2024-12-29 14:48:50|1343.49|1333.12|1342.59|1332.22|1343.59|1333.22|1342.59|1332.22|15
1735483740000|2024-12-29 14:49:00|1342.64|1332.27|1342.89|1332.52|1342.99|1332.62|1342.59|1332.22|18
1735483750000|2024-12-29 14:49:10|1342.79|1332.42|1343.04|1332.67|1343.34|1332.97|1342.69|1332.32|17
1735483760000|2024-12-29 14:49:20|1342.94|1332.57|1342.89|1332.52|1342.99|1332.62|1342.79|1332.42|10
1735483770000|2024-12-29 14:49:30|1342.99|1332.62|1342.99|1332.62|1342.99|1332.62|1342.74|1332.37|9
1735483780000|2024-12-29 14:49:40|1343.04|1332.67|1343.14|1332.77|1343.14|1332.77|1342.94|1332.57|6
1735483790000|2024-12-29 14:49:50|1343.19|1332.82|1343.39|1333.02|1343.44|1333.07|1343.19|1332.82|5
1735483800000|2024-12-29 14:50:00|1343.49|1333.12|1344.34|1333.97|1344.59|1334.22|1343.49|1333.12|19
1735483810000|2024-12-29 14:50:10|1343.99|1333.62|1343.89|1333.52|1344.59|1334.22|1343.59|1333.22|20
1735483820000|2024-12-29 14:50:20|1343.94|1333.57|1343.69|1333.32|1344.14|1333.77|1343.59|1333.22|15
1735483830000|2024-12-29 14:50:30|1343.79|1333.42|1344.49|1334.12|1344.54|1334.17|1343.59|1333.22|16
1735483840000|2024-12-29 14:50:40|1344.44|1334.07|1344.69|1334.32|1344.69|1334.32|1344.34|1333.97|8
1735483850000|2024-12-29 14:50:50|1344.79|1334.42|1345.84|1335.47|1345.84|1335.47|1344.79|1334.42|13
1735483860000|2024-12-29 14:51:00|1345.89|1335.52|1347.09|1336.72|1347.09|1336.72|1345.84|1335.47|20
1735483870000|2024-12-29 14:51:10|1347.29|1336.92|1347.99|1337.62|1347.99|1337.62|1347.24|1336.87|16
1735483890000|2024-12-29 14:51:30|1349.59|1339.22|1349.84|1339.47|1349.89|1339.52|1349.59|1339.22|12
1735483900000|2024-12-29 14:51:40|1350.24|1339.87|1352.29|1341.92|1352.29|1341.92|1350.24|1339.87|20
1735483910000|2024-12-29 14:51:50|1352.39|1342.02|1352.49|1342.12|1352.49|1342.12|1352.09|1341.72|14
1735483920000|2024-12-29 14:52:00|1352.54|1342.17|1351.49|1341.12|1352.59|1342.22|1350.94|1340.57|20
1735483930000|2024-12-29 14:52:10|1351.54|1341.17|1352.14|1341.77|1352.14|1341.77|1351.54|1341.17|18
1735483940000|2024-12-29 14:52:20|1352.19|1341.82|1352.39|1342.02|1352.79|1342.42|1352.19|1341.82|15
1735483950000|2024-12-29 14:52:30|1352.44|1342.07|1352.59|1342.22|1353.79|1343.42|1352.29|1341.92|27
1735483960000|2024-12-29 14:52:40|1352.64|1342.27|1353.19|1342.82|1353.59|1343.22|1352.64|1342.27|27
1735483970000|2024-12-29 14:52:50|1353.14|1342.77|1352.69|1342.32|1353.34|1342.97|1352.69|1342.32|20
1735483980000|2024-12-29 14:53:00|1352.59|1342.22|1352.69|1342.32|1352.69|1342.32|1352.29|1341.92|16
1735483990000|2024-12-29 14:53:10|1352.79|1342.42|1354.04|1343.67|1354.04|1343.67|1352.79|1342.42|18
1735484000000|2024-12-29 14:53:20|1353.99|1343.62|1353.99|1343.62|1354.24|1343.87|1353.74|1343.37|22
1735484010000|2024-12-29 14:53:30|1353.94|1343.57|1354.04|1343.67|1354.34|1343.97|1353.59|1343.22|20
1735484020000|2024-12-29 14:53:40|1354.09|1343.72|1353.54|1343.17|1354.14|1343.77|1353.54|1343.17|13
1735484030000|2024-12-29 14:53:50|1353.49|1343.12|1353.99|1343.62|1354.14|1343.77|1353.49|1343.12|16
1735484040000|2024-12-29 14:54:00|1353.94|1343.57|1353.69|1343.32|1354.04|1343.67|1353.64|1343.27|18
1735484050000|2024-12-29 14:54:10|1353.64|1343.27|1352.89|1342.52|1353.74|1343.37|1352.89|1342.52|20
1735484060000|2024-12-29 14:54:20|1352.74|1342.37|1353.54|1343.17|1353.54|1343.17|1352.64|1342.27|13
1735484070000|2024-12-29 14:54:30|1353.49|1343.12|1353.69|1343.32|1353.69|1343.32|1353.49|1343.12|4
1735484090000|2024-12-29 14:54:50|1352.89|1342.52|1352.59|1342.22|1352.94|1342.57|1352.59|1342.22|13
1735484100000|2024-12-29 14:55:00|1352.54|1342.17|1349.79|1339.42|1352.54|1342.17|1349.79|1339.42|23
1735484110000|2024-12-29 14:55:10|1349.84|1339.47|1349.99|1339.62|1350.19|1339.82|1349.79|1339.42|13
1735484120000|2024-12-29 14:55:20|1349.59|1339.22|1348.84|1338.47|1349.59|1339.22|1348.79|1338.42|21
1735484130000|2024-12-29 14:55:30|1348.89|1338.52|1348.99|1338.62|1349.34|1338.97|1348.34|1337.97|22
1735484140000|2024-12-29 14:55:40|1348.94|1338.57|1349.04|1338.67|1349.09|1338.72|1348.54|1338.17|11
1735484150000|2024-12-29 14:55:50|1348.99|1338.62|1348.19|1337.82|1348.99|1338.62|1348.19|1337.82|13
1735484160000|2024-12-29 14:56:00|1348.14|1337.77|1347.54|1337.17|1348.14|1337.77|1347.54|1337.17|13
1735484170000|2024-12-29 14:56:10|1347.49|1337.12|1348.14|1337.77|1348.19|1337.82|1347.39|1337.02|11
1735484180000|2024-12-29 14:56:20|1347.99|1337.62|1347.79|1337.42|1347.99|1337.62|1347.69|1337.32|10
1735484190000|2024-12-29 14:56:30|1347.74|1337.37|1347.34|1336.97|1347.74|1337.37|1347.29|1336.92|8
1735484200000|2024-12-29 14:56:40|1347.14|1336.77|1347.69|1337.32|1347.69|1337.32|1346.99|1336.62|15
1735484210000|2024-12-29 14:56:50|1347.64|1337.27|1347.79|1337.42|1347.79|1337.42|1347.59|1337.22|13
1735484220000|2024-12-29 14:57:00|1347.64|1337.27|1346.54|1336.17|1347.64|1337.27|1346.49|1336.12|14
1735484230000|2024-12-29 14:57:10|1346.29|1335.92|1346.04|1335.67|1346.34|1335.97|1346.04|1335.67|9
1735484240000|2024-12-29 14:57:20|1345.99|1335.62|1345.89|1335.52|1346.19|1335.82|1345.69|1335.32|10
1735484250000|2024-12-29 14:57:30|1345.79|1335.42|1345.49|1335.12|1345.79|1335.42|1345.49|1335.12|7
1735484260000|2024-12-29 14:57:40|1345.44|1335.07|1345.44|1335.07|1345.49|1335.12|1345.44|1335.07|3
1735484280000|2024-12-29 14:58:00|1344.94|1334.57|1345.04|1334.67|1345.14|1334.77|1344.84|1334.47|10
1735484290000|2024-12-29 14:58:10|1345.14|1334.77|1344.54|1334.17|1345.34|1334.97|1344.54|1334.17|17
1735484300000|2024-12-29 14:58:20|1344.34|1333.97|1344.19|1333.82|1344.34|1333.97|1343.99|1333.62|23
1735484310000|2024-12-29 14:58:30|1344.24|1333.87|1343.99|1333.62|1344.29|1333.92|1343.89|1333.52|13
1735484320000|2024-12-29 14:58:40|1344.04|1333.67|1343.44|1333.07|1344.09|1333.72|1343.39|1333.02|16
1735484330000|2024-12-29 14:58:50|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.39|1333.02|3
1735484340000|2024-12-29 14:59:00|1343.34|1332.97|1344.39|1334.02|1344.49|1334.12|1343.34|1332.97|22
1735484350000|2024-12-29 14:59:10|1344.29|1333.92|1343.79|1333.42|1344.29|1333.92|1343.64|1333.27|16
1735484360000|2024-12-29 14:59:20|1343.89|1333.52|1344.49|1334.12|1344.49|1334.12|1343.89|1333.52|9
1735484370000|2024-12-29 14:59:30|1344.44|1334.07|1344.39|1334.02|1344.49|1334.12|1344.39|1334.02|6
1735484380000|2024-12-29 14:59:40|1344.29|1333.92|1343.44|1333.07|1344.29|1333.92|1343.44|1333.07|13
1735484390000|2024-12-29 14:59:50|1343.39|1333.02|1343.64|1333.27|1343.69|1333.32|1343.39|1333.02|9
1735484400000|2024-12-29 15:00:00|1343.59|1333.22|1343.54|1333.17|1344.19|1333.82|1343.44|1333.07|22
1735484410000|2024-12-29 15:00:10|1343.79|1333.42|1343.49|1333.12|1343.84|1333.47|1343.49|1333.12|16
1735484420000|2024-12-29 15:00:20|1343.39|1333.02|1343.09|1332.72|1343.39|1333.02|1342.89|1332.52|12
1735484430000|2024-12-29 15:00:30|1343.14|1332.77|1343.14|1332.77|1343.19|1332.82|1342.99|1332.62|8
1735484440000|2024-12-29 15:00:40|1343.19|1332.82|1343.64|1333.27|1343.69|1333.32|1343.19|1332.82|15
1735484450000|2024-12-29 15:00:50|1343.59|1333.22|1343.64|1333.27|1343.74|1333.37|1343.49|1333.12|15
1735484470000|2024-12-29 15:01:10|1344.24|1333.87|1344.79|1334.42|1344.79|1334.42|1344.24|1333.87|12
1735484480000|2024-12-29 15:01:20|1344.74|1334.37|1345.19|1334.82|1345.39|1335.02|1344.69|1334.32|17
1735484490000|2024-12-29 15:01:30|1345.09|1334.72|1343.59|1333.22|1345.09|1334.72|1343.59|1333.22|19
1735484500000|2024-12-29 15:01:40|1343.44|1333.07|1342.99|1332.62|1343.44|1333.07|1342.79|1332.42|23
1735484510000|2024-12-29 15:01:50|1342.94|1332.57|1342.14|1331.77|1342.99|1332.62|1342.04|1331.67|18
1735484520000|2024-12-29 15:02:00|1342.29|1331.92|1341.64|1331.27|1342.44|1332.07|1341.64|1331.27|17
1735484530000|2024-12-29 15:02:10|1341.54|1331.17|1341.29|1330.92|1341.59|1331.22|1340.99|1330.62|18
1735484540000|2024-12-29 15:02:20|1341.39|1331.02|1341.69|1331.32|1341.99|1331.62|1341.24|1330.87|27
1735484550000|2024-12-29 15:02:30|1341.64|1331.27|1340.49|1330.12|1341.64|1331.27|1340.34|1329.97|21
1735484560000|2024-12-29 15:02:40|1340.54|1330.17|1340.29|1329.92|1340.54|1330.17|1339.94|1329.57|21
1735484570000|2024-12-29 15:02:50|1340.24|1329.87|1340.59|1330.22|1340.84|1330.47|1340.19|1329.82|17
1735484580000|2024-12-29 15:03:00|1340.64|1330.27|1341.64|1331.27|1341.69|1331.32|1340.64|1330.27|18
1735484590000|2024-12-29 15:03:10|1341.54|1331.17|1341.84|1331.47|1342.04|1331.67|1341.54|1331.17|19
1735484600000|2024-12-29 15:03:20|1341.79|1331.42|1341.99|1331.62|1342.29|1331.92|1341.44|1331.07|22
1735484610000|2024-12-29 15:03:30|1342.09|1331.72|1343.54|1333.17|1343.89|1333.52|1342.09|1331.72|22
1735484620000|2024-12-29 15:03:40|1343.64|1333.27|1343.79|1333.42|1343.99|1333.62|1343.49|1333.12|22
1735484630000|2024-12-29 15:03:50|1343.84|1333.47|1344.24|1333.87|1344.74|1334.37|1343.79|1333.42|19
1735484640000|2024-12-29 15:04:00|1344.04|1333.67|1343.74|1333.37|1344.04|1333.67|1343.14|1332.77|25
1735484650000|2024-12-29 15:04:10|1343.69|1333.32|1344.04|1333.67|1344.14|1333.77|1343.59|1333.22|11
1735484670000|2024-12-29 15:04:30|1344.24|1333.87|1343.79|1333.42|1344.24|1333.87|1343.44|1333.07|15
1735484680000|2024-12-29 15:04:40|1343.74|1333.37|1342.69|1332.32|1343.79|1333.42|1342.69|1332.32|17
1735484690000|2024-12-29 15:04:50|1342.59|1332.22|1341.64|1331.27|1342.59|1332.22|1341.64|1331.27|20
1735484700000|2024-12-29 15:05:00|1341.54|1331.17|1341.29|1330.92|1341.54|1331.17|1340.84|1330.47|22
1735484710000|2024-12-29 15:05:10|1341.34|1330.97|1340.54|1330.17|1341.54|1331.17|1340.34|1329.97|19
1735484720000|2024-12-29 15:05:20|1340.49|1330.12|1339.94|1329.57|1340.69|1330.32|1339.69|1329.32|18
1735484730000|2024-12-29 15:05:30|1339.84|1329.47|1339.99|1329.62|1339.99|1329.62|1339.64|1329.27|12
1735484740000|2024-12-29 15:05:40|1340.04|1329.67|1340.79|1330.42|1340.79|1330.42|1340.04|1329.67|15
1735484750000|2024-12-29 15:05:50|1340.69|1330.32|1340.29|1329.92|1340.69|1330.32|1339.64|1329.27|17
1735484760000|2024-12-29 15:06:00|1340.39|1330.02|1341.49|1331.12|1341.49|1331.12|1340.39|1330.02|19
1735484770000|2024-12-29 15:06:10|1341.59|1331.22|1342.29|1331.92|1342.29|1331.92|1341.34|1330.97|19
1735484780000|2024-12-29 15:06:20|1342.34|1331.97|1341.94|1331.57|1342.69|1332.32|1341.94|1331.57|21
1735484790000|2024-12-29 15:06:30|1341.49|1331.12|1340.64|1330.27|1341.49|1331.12|1340.59|1330.22|16
1735484800000|2024-12-29 15:06:40|1340.74|1330.37|1340.29|1329.92|1340.79|1330.42|1340.29|1329.92|8
1735484810000|2024-12-29 15:06:50|1340.24|1329.87|1339.64|1329.27|1340.49|1330.12|1339.59|1329.22|20
1735484820000|2024-12-29 15:07:00|1339.59|1329.22|1339.59|1329.22|1339.74|1329.37|1339.54|1329.17|12
1735484830000|2024-12-29 15:07:10|1339.54|1329.17|1338.99|1328.62|1339.54|1329.17|1338.99|1328.62|16
1735484840000|2024-12-29 15:07:20|1338.94|1328.57|1338.99|1328.62|1339.49|1329.12|1338.69|1328.32|16
1735484850000|2024-12-29 15:07:30|1339.04|1328.67|1339.04|1328.67|1339.04|1328.67|1339.04|1328.67|1
1735484860000|2024-12-29 15:07:40|1338.64|1328.27|1338.64|1328.27|1338.64|1328.27|1338.34|1327.97|8
1735484870000|2024-12-29 15:07:50|1338.69|1328.32|1337.99|1327.62|1338.99|1328.62|1337.79|1327.42|23
1735484880000|2024-12-29 15:08:00|1338.04|1327.67|1337.89|1327.52|1338.59|1328.22|1337.89|1327.52|17
1735484890000|2024-12-29 15:08:10|1337.84|1327.47|1337.39|1327.02|1337.84|1327.47|1337.29|1326.92|15
1735484900000|2024-12-29 15:08:20|1337.34|1326.97|1337.99|1327.62|1338.09|1327.72|1337.29|1326.92|19
1735484910000|2024-12-29 15:08:30|1338.04|1327.67|1338.49|1328.12|1338.49|1328.12|1338.04|1327.67|15
1735484920000|2024-12-29 15:08:40|1338.59|1328.22|1337.89|1327.52|1338.59|1328.22|1337.89|1327.52|15
1735484930000|2024-12-29 15:08:50|1337.94|1327.57|1337.24|1326.87|1338.04|1327.67|1337.09|1326.72|16
1735484940000|2024-12-29 15:09:00|1337.19|1326.82|1337.14|1326.77|1337.29|1326.92|1336.94|1326.57|9
1735484950000|2024-12-29 15:09:10|1337.19|1326.82|1337.34|1326.97|1337.39|1327.02|1337.09|1326.72|15
1735484960000|2024-12-29 15:09:20|1337.39|1327.02|1337.49|1327.12|1337.79|1327.42|1337.19|1326.82|15
1735484970000|2024-12-29 15:09:30|1337.54|1327.17|1336.89|1326.52|1337.54|1327.17|1336.79|1326.42|11
1735484980000|2024-12-29 15:09:40|1336.84|1326.47|1336.04|1325.67|1336.84|1326.47|1335.99|1325.62|14
1735484990000|2024-12-29 15:09:50|1335.99|1325.62|1335.29|1324.92|1336.14|1325.77|1335.29|1324.92|15
1735485000000|2024-12-29 15:10:00|1335.24|1324.87|1335.39|1325.02|1335.69|1325.32|1335.24|1324.87|16
1735485010000|2024-12-29 15:10:10|1335.44|1325.07|1336.14|1325.77|1336.19|1325.82|1335.44|1325.07|14
1735485020000|2024-12-29 15:10:20|1336.24|1325.87|1336.29|1325.92|1336.29|1325.92|1336.24|1325.87|2
1735485030000|2024-12-29 15:10:30|1336.24|1325.87|1336.24|1325.87|1336.24|1325.87|1336.14|1325.77|4
1735485040000|2024-12-29 15:10:40|1336.49|1326.12|1337.64|1327.27|1337.64|1327.27|1336.49|1326.12|10
1735485060000|2024-12-29 15:11:00|1337.24|1326.87|1337.34|1326.97|1337.34|1326.97|1337.24|1326.87|9
1735485070000|2024-12-29 15:11:10|1337.29|1326.92|1337.84|1327.47|1337.99|1327.62|1337.09|1326.72|20
1735485080000|2024-12-29 15:11:20|1337.79|1327.42|1338.49|1328.12|1338.49|1328.12|1337.79|1327.42|19
1735485090000|2024-12-29 15:11:30|1338.69|1328.32|1338.79|1328.42|1338.79|1328.42|1338.29|1327.92|21
1735485100000|2024-12-29 15:11:40|1338.74|1328.37|1338.84|1328.47|1338.84|1328.47|1338.34|1327.97|18
1735485110000|2024-12-29 15:11:50|1338.94|1328.57|1339.49|1329.12|1340.09|1329.72|1338.94|1328.57|24
1735485120000|2024-12-29 15:12:00|1339.54|1329.17|1338.99|1328.62|1339.99|1329.62|1338.99|1328.62|17
1735485130000|2024-12-29 15:12:10|1339.09|1328.72|1339.19|1328.82|1339.24|1328.87|1338.94|1328.57|13
1735485140000|2024-12-29 15:12:20|1339.24|1328.87|1339.29|1328.92|1339.29|1328.92|1339.04|1328.67|12
1735485150000|2024-12-29 15:12:30|1339.39|1329.02|1339.39|1329.02|1339.64|1329.27|1339.39|1329.02|9
1735485160000|2024-12-29 15:12:40|1339.34|1328.97|1338.69|1328.32|1339.34|1328.97|1338.49|1328.12|17
1735485170000|2024-12-29 15:12:50|1338.64|1328.27|1338.09|1327.72|1338.69|1328.32|1337.89|1327.52|18
1735485180000|2024-12-29 15:13:00|1338.04|1327.67|1338.09|1327.72|1338.09|1327.72|1338.04|1327.67|8
1735485190000|2024-12-29 15:13:10|1338.14|1327.77|1338.44|1328.07|1338.69|1328.32|1338.09|1327.72|17
1735485200000|2024-12-29 15:13:20|1338.49|1328.12|1338.24|1327.87|1338.59|1328.22|1338.19|1327.82|15
1735485210000|2024-12-29 15:13:30|1338.34|1327.97|1338.59|1328.22|1338.69|1328.32|1338.29|1327.92|14
1735485220000|2024-12-29 15:13:40|1338.49|1328.12|1337.79|1327.42|1338.49|1328.12|1337.79|1327.42|12
1735485230000|2024-12-29 15:13:50|1337.69|1327.32|1337.34|1326.97|1337.69|1327.32|1337.34|1326.97|11
1735485240000|2024-12-29 15:14:00|1337.29|1326.92|1337.44|1327.07|1337.44|1327.07|1337.29|1326.92|2
1735485250000|2024-12-29 15:14:10|1336.64|1326.27|1336.29|1325.92|1336.69|1326.32|1336.29|1325.92|7
1735485260000|2024-12-29 15:14:20|1336.34|1325.97|1335.79|1325.42|1336.34|1325.97|1335.74|1325.37|13
1735485270000|2024-12-29 15:14:30|1335.44|1325.07|1335.34|1324.97|1335.59|1325.22|1335.09|1324.72|17
1735485280000|2024-12-29 15:14:40|1335.39|1325.02|1335.49|1325.12|1335.54|1325.17|1335.39|1325.02|6
1735485290000|2024-12-29 15:14:50|1335.54|1325.17|1335.09|1324.72|1335.54|1325.17|1335.09|1324.72|12
1735485300000|2024-12-29 15:15:00|1335.24|1324.87|1336.84|1326.47|1336.84|1326.47|1335.24|1324.87|24
1735485310000|2024-12-29 15:15:10|1336.79|1326.42|1335.99|1325.62|1337.09|1326.72|1335.84|1325.47|17
1735485320000|2024-12-29 15:15:20|1335.94|1325.57|1336.69|1326.32|1336.69|1326.32|1335.79|1325.42|18
1735485330000|2024-12-29 15:15:30|1336.64|1326.27|1337.19|1326.82|1337.29|1326.92|1336.39|1326.02|23
1735485340000|2024-12-29 15:15:40|1337.24|1326.87|1338.24|1327.87|1338.29|1327.92|1337.24|1326.87|19
1735485350000|2024-12-29 15:15:50|1338.29|1327.92|1337.09|1326.72|1338.34|1327.97|1336.94|1326.57|17
1735485360000|2024-12-29 15:16:00|1337.19|1326.82|1337.04|1326.67|1337.29|1326.92|1337.04|1326.67|12
1735485370000|2024-12-29 15:16:10|1336.84|1326.47|1336.64|1326.27|1336.89|1326.52|1336.39|1326.02|19
1735485380000|2024-12-29 15:16:20|1336.59|1326.22|1336.29|1325.92|1336.94|1326.57|1336.29|1325.92|14
1735485390000|2024-12-29 15:16:30|1336.34|1325.97|1336.89|1326.52|1336.89|1326.52|1336.29|1325.92|15
1735485400000|2024-12-29 15:16:40|1336.94|1326.57|1337.29|1326.92|1337.74|1327.37|1336.94|1326.57|15
1735485410000|2024-12-29 15:16:50|1337.34|1326.97|1336.39|1326.02|1337.54|1327.17|1336.34|1325.97|21
1735485420000|2024-12-29 15:17:00|1336.59|1326.22|1336.09|1325.72|1336.79|1326.42|1336.09|1325.72|18
1735485430000|2024-12-29 15:17:10|1336.14|1325.77|1335.64|1325.27|1336.14|1325.77|1335.49|1325.12|16
1735485450000|2024-12-29 15:17:30|1336.04|1325.67|1335.94|1325.57|1336.09|1325.72|1335.94|1325.57|6
1735485460000|2024-12-29 15:17:40|1335.89|1325.52|1334.59|1324.22|1335.89|1325.52|1334.49|1324.12|11
1735485470000|2024-12-29 15:17:50|1334.49|1324.12|1334.44|1324.07|1334.49|1324.12|1334.29|1323.92|10
1735485480000|2024-12-29 15:18:00|1334.49|1324.12|1334.34|1323.97|1334.49|1324.12|1334.24|1323.87|12
1735485490000|2024-12-29 15:18:10|1334.39|1324.02|1334.69|1324.32|1334.69|1324.32|1334.39|1324.02|10
1735485500000|2024-12-29 15:18:20|1334.79|1324.42|1334.54|1324.17|1334.89|1324.52|1334.54|1324.17|12
1735485510000|2024-12-29 15:18:30|1334.49|1324.12|1334.59|1324.22|1334.59|1324.22|1334.44|1324.07|11
1735485520000|2024-12-29 15:18:40|1334.64|1324.27|1334.64|1324.27|1334.84|1324.47|1334.54|1324.17|17
1735485530000|2024-12-29 15:18:50|1334.54|1324.17|1335.04|1324.67|1335.09|1324.72|1334.54|1324.17|15
1735485540000|2024-12-29 15:19:00|1335.14|1324.77|1335.34|1324.97|1335.34|1324.97|1334.94|1324.57|12
1735485550000|2024-12-29 15:19:10|1335.24|1324.87|1335.69|1325.32|1335.69|1325.32|1335.14|1324.77|16
1735485560000|2024-12-29 15:19:20|1335.64|1325.27|1336.64|1326.27|1336.69|1326.32|1335.64|1325.27|18
1735485570000|2024-12-29 15:19:30|1336.69|1326.32|1335.84|1325.47|1336.79|1326.42|1335.84|1325.47|15
1735485580000|2024-12-29 15:19:40|1335.74|1325.37|1335.04|1324.67|1335.84|1325.47|1335.04|1324.67|14
1735485590000|2024-12-29 15:19:50|1334.94|1324.57|1334.94|1324.57|1334.94|1324.57|1334.84|1324.47|9
1735485600000|2024-12-29 15:20:00|1334.89|1324.52|1333.94|1323.57|1334.89|1324.52|1333.84|1323.47|10
1735485610000|2024-12-29 15:20:10|1333.89|1323.52|1333.64|1323.27|1333.89|1323.52|1333.49|1323.12|19
1735485620000|2024-12-29 15:20:20|1333.59|1323.22|1333.89|1323.52|1334.04|1323.67|1333.59|1323.22|13
1735485630000|2024-12-29 15:20:30|1333.94|1323.57|1334.19|1323.82|1334.24|1323.87|1333.94|1323.57|9
1735485650000|2024-12-29 15:20:50|1333.79|1323.42|1333.49|1323.12|1333.79|1323.42|1333.49|1323.12|4
1735485660000|2024-12-29 15:21:00|1333.54|1323.17|1333.49|1323.12|1333.54|1323.17|1333.39|1323.02|5
1735485670000|2024-12-29 15:21:10|1333.44|1323.07|1334.09|1323.72|1334.09|1323.72|1333.39|1323.02|15
1735485680000|2024-12-29 15:21:20|1334.04|1323.67|1333.39|1323.02|1334.09|1323.72|1333.39|1323.02|10
1735485690000|2024-12-29 15:21:30|1333.44|1323.07|1333.79|1323.42|1333.89|1323.52|1333.44|1323.07|10
1735485700000|2024-12-29 15:21:40|1333.84|1323.47|1333.34|1322.97|1333.89|1323.52|1333.34|1322.97|14
1735485710000|2024-12-29 15:21:50|1333.39|1323.02|1333.99|1323.62|1334.04|1323.67|1333.39|1323.02|8
1735485720000|2024-12-29 15:22:00|1334.04|1323.67|1334.14|1323.77|1334.14|1323.77|1334.04|1323.67|5
1735485730000|2024-12-29 15:22:10|1334.29|1323.92|1335.54|1325.17|1335.74|1325.37|1334.29|1323.92|22
1735485740000|2024-12-29 15:22:20|1335.39|1325.02|1335.69|1325.32|1335.69|1325.32|1335.29|1324.92|9
1735485750000|2024-12-29 15:22:30|1335.74|1325.37|1334.79|1324.42|1335.79|1325.42|1334.74|1324.37|16
1735485760000|2024-12-29 15:22:40|1334.74|1324.37|1334.49|1324.12|1334.74|1324.37|1334.39|1324.02|12
1735485770000|2024-12-29 15:22:50|1334.44|1324.07|1334.44|1324.07|1334.49|1324.12|1334.24|1323.87|10
1735485780000|2024-12-29 15:23:00|1334.39|1324.02|1334.44|1324.07|1334.49|1324.12|1334.04|1323.67|12
1735485790000|2024-12-29 15:23:10|1334.34|1323.97|1334.49|1324.12|1334.49|1324.12|1334.19|1323.82|10
1735485800000|2024-12-29 15:23:20|1334.54|1324.17|1334.39|1324.02|1334.59|1324.22|1334.39|1324.02|9
1735485810000|2024-12-29 15:23:30|1334.44|1324.07|1334.09|1323.72|1334.44|1324.07|1333.89|1323.52|12
1735485820000|2024-12-29 15:23:40|1334.04|1323.67|1333.64|1323.27|1334.04|1323.67|1333.49|1323.12|8
1735485830000|2024-12-29 15:23:50|1333.69|1323.32|1333.74|1323.37|1333.74|1323.37|1333.69|1323.32|4
1735485850000|2024-12-29 15:24:10|1333.79|1323.42|1333.89|1323.52|1333.99|1323.62|1333.79|1323.42|7
1735485870000|2024-12-29 15:24:30|1333.99|1323.62|1334.84|1324.47|1334.84|1324.47|1333.99|1323.62|10
1735485880000|2024-12-29 15:24:40|1334.89|1324.52|1335.29|1324.92|1335.84|1325.47|1334.89|1324.52|17
1735485890000|2024-12-29 15:24:50|1335.14|1324.77|1335.09|1324.72|1335.19|1324.82|1334.69|1324.32|16
1735485900000|2024-12-29 15:25:00|1334.94|1324.57|1334.94|1324.57|1335.14|1324.77|1334.84|1324.47|20
1735485910000|2024-12-29 15:25:10|1334.99|1324.62|1334.94|1324.57|1335.29|1324.92|1334.89|1324.52|13
1735485920000|2024-12-29 15:25:20|1334.89|1324.52|1334.29|1323.92|1334.89|1324.52|1334.29|1323.92|15
1735485930000|2024-12-29 15:25:30|1334.34|1323.97|1333.94|1323.57|1334.34|1323.97|1333.89|1323.52|15
1735485940000|2024-12-29 15:25:40|1333.99|1323.62|1333.54|1323.17|1333.99|1323.62|1333.54|1323.17|6
1735485950000|2024-12-29 15:25:50|1333.64|1323.27|1333.34|1322.97|1333.69|1323.32|1333.34|1322.97|17
1735485960000|2024-12-29 15:26:00|1333.44|1323.07|1333.49|1323.12|1333.54|1323.17|1333.44|1323.07|6
1735485970000|2024-12-29 15:26:10|1333.44|1323.07|1333.94|1323.57|1333.94|1323.57|1333.34|1322.97|9
1735485980000|2024-12-29 15:26:20|1334.04|1323.67|1333.64|1323.27|1334.24|1323.87|1333.59|1323.22|12
1735485990000|2024-12-29 15:26:30|1333.59|1323.22|1333.84|1323.47|1334.14|1323.77|1333.59|1323.22|14
1735486000000|2024-12-29 15:26:40|1333.89|1323.52|1333.99|1323.62|1334.04|1323.67|1333.89|1323.52|7
1735486010000|2024-12-29 15:26:50|1333.89|1323.52|1333.99|1323.62|1333.99|1323.62|1333.89|1323.52|3
1735486020000|2024-12-29 15:27:00|1333.94|1323.57|1333.99|1323.62|1333.99|1323.62|1333.94|1323.57|4
1735486040000|2024-12-29 15:27:20|1333.19|1322.82|1332.59|1322.22|1333.24|1322.87|1332.59|1322.22|12
1735486050000|2024-12-29 15:27:30|1332.49|1322.12|1332.39|1322.02|1332.49|1322.12|1332.34|1321.97|4
1735486060000|2024-12-29 15:27:40|1332.49|1322.12|1332.79|1322.42|1332.79|1322.42|1332.49|1322.12|7
1735486070000|2024-12-29 15:27:50|1332.84|1322.47|1333.04|1322.67|1333.04|1322.67|1332.84|1322.47|2
1735486080000|2024-12-29 15:28:00|1333.09|1322.72|1333.59|1323.22|1333.59|1323.22|1332.89|1322.52|13
1735486090000|2024-12-29 15:28:10|1333.69|1323.32|1333.74|1323.37|1333.74|1323.37|1333.69|1323.32|4
1735486100000|2024-12-29 15:28:20|1333.79|1323.42|1333.54|1323.17|1333.79|1323.42|1333.54|1323.17|9
1735486110000|2024-12-29 15:28:30|1333.49|1323.12|1332.79|1322.42|1333.49|1323.12|1332.74|1322.37|18
1735486120000|2024-12-29 15:28:40|1332.74|1322.37|1333.29|1322.92|1333.29|1322.92|1332.74|1322.37|9
1735486130000|2024-12-29 15:28:50|1333.24|1322.87|1333.24|1322.87|1333.39|1323.02|1333.19|1322.82|15
1735486140000|2024-12-29 15:29:00|1333.29|1322.92|1333.34|1322.97|1333.34|1322.97|1333.24|1322.87|10
1735486150000|2024-12-29 15:29:10|1333.39|1323.02|1332.39|1322.02|1333.59|1323.22|1332.39|1322.02|18
1735486160000|2024-12-29 15:29:20|1332.34|1321.97|1332.89|1322.52|1332.89|1322.52|1332.34|1321.97|9
1735486170000|2024-12-29 15:29:30|1332.99|1322.62|1332.69|1322.32|1333.09|1322.72|1332.69|1322.32|9
1735486180000|2024-12-29 15:29:40|1332.74|1322.37|1332.69|1322.32|1332.74|1322.37|1332.69|1322.32|2
1735486190000|2024-12-29 15:29:50|1332.74|1322.37|1332.49|1322.12|1332.94|1322.57|1332.29|1321.92|15
1735486200000|2024-12-29 15:30:00|1332.54|1322.17|1332.34|1321.97|1332.94|1322.57|1332.14|1321.77|22
1735486210000|2024-12-29 15:30:10|1332.44|1322.07|1333.89|1323.52|1334.59|1324.22|1332.44|1322.07|26
1735486220000|2024-12-29 15:30:20|1333.84|1323.47|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|3
1735486240000|2024-12-29 15:30:40|1333.29|1322.92|1333.39|1323.02|1333.49|1323.12|1333.19|1322.82|15
1735486250000|2024-12-29 15:30:50|1333.34|1322.97|1332.54|1322.17|1333.34|1322.97|1332.44|1322.07|27
1735486260000|2024-12-29 15:31:00|1332.64|1322.27|1333.49|1323.12|1333.49|1323.12|1332.64|1322.27|14
1735486270000|2024-12-29 15:31:10|1333.54|1323.17|1333.89|1323.52|1334.04|1323.67|1333.54|1323.17|14
1735486280000|2024-12-29 15:31:20|1333.84|1323.47|1333.34|1322.97|1333.89|1323.52|1333.19|1322.82|18
1735486290000|2024-12-29 15:31:30|1333.54|1323.17|1335.24|1324.87|1335.24|1324.87|1333.54|1323.17|25
1735486300000|2024-12-29 15:31:40|1335.69|1325.32|1336.79|1326.42|1336.84|1326.47|1335.69|1325.32|22
1735486310000|2024-12-29 15:31:50|1336.69|1326.32|1337.54|1327.17|1337.64|1327.27|1336.69|1326.32|31
1735486320000|2024-12-29 15:32:00|1337.69|1327.32|1337.74|1327.37|1337.89|1327.52|1337.44|1327.07|27
1735486330000|2024-12-29 15:32:10|1337.84|1327.47|1337.89|1327.52|1337.99|1327.62|1337.44|1327.07|21
1735486340000|2024-12-29 15:32:20|1337.99|1327.62|1337.69|1327.32|1339.09|1328.72|1337.59|1327.22|28
1735486350000|2024-12-29 15:32:30|1337.59|1327.22|1337.39|1327.02|1337.59|1327.22|1337.09|1326.72|10
1735486360000|2024-12-29 15:32:40|1337.44|1327.07|1338.84|1328.47|1338.84|1328.47|1337.44|1327.07|20
1735486370000|2024-12-29 15:32:50|1338.79|1328.42|1338.54|1328.17|1338.99|1328.62|1338.54|1328.17|12
1735486380000|2024-12-29 15:33:00|1338.44|1328.07|1338.39|1328.02|1338.44|1328.07|1337.99|1327.62|10
1735486390000|2024-12-29 15:33:10|1338.59|1328.22|1338.94|1328.57|1339.04|1328.67|1338.59|1328.22|12
1735486400000|2024-12-29 15:33:20|1338.99|1328.62|1339.19|1328.82|1339.29|1328.92|1338.94|1328.57|12
1735486410000|2024-12-29 15:33:30|1339.39|1329.02|1340.54|1330.17|1340.54|1330.17|1339.39|1329.02|21
1735486420000|2024-12-29 15:33:40|1340.49|1330.12|1340.29|1329.92|1340.49|1330.12|1340.24|1329.87|12
1735486430000|2024-12-29 15:33:50|1340.24|1329.87|1339.69|1329.32|1340.34|1329.97|1339.19|1328.82|34
1735486440000|2024-12-29 15:34:00|1339.99|1329.62|1340.04|1329.67|1340.09|1329.72|1339.34|1328.97|15
1735486450000|2024-12-29 15:34:10|1340.09|1329.72|1339.99|1329.62|1340.14|1329.77|1339.99|1329.62|5
1735486460000|2024-12-29 15:34:20|1340.04|1329.67|1339.14|1328.77|1340.04|1329.67|1338.99|1328.62|17
1735486470000|2024-12-29 15:34:30|1339.09|1328.72|1338.64|1328.27|1339.09|1328.72|1338.54|1328.17|13
1735486480000|2024-12-29 15:34:40|1338.59|1328.22|1338.59|1328.22|1338.59|1328.22|1338.59|1328.22|1
1735486490000|2024-12-29 15:34:50|1338.49|1328.12|1337.79|1327.42|1338.49|1328.12|1336.69|1326.32|22
1735486500000|2024-12-29 15:35:00|1337.74|1327.37|1336.79|1326.42|1337.74|1327.37|1336.74|1326.37|13
1735486510000|2024-12-29 15:35:10|1336.74|1326.37|1336.64|1326.27|1336.74|1326.37|1336.64|1326.27|3
1735486530000|2024-12-29 15:35:30|1336.69|1326.32|1336.89|1326.52|1336.99|1326.62|1336.69|1326.32|15
1735486540000|2024-12-29 15:35:40|1337.09|1326.72|1337.49|1327.12|1337.59|1327.22|1336.89|1326.52|22
1735486550000|2024-12-29 15:35:50|1337.54|1327.17|1337.74|1327.37|1337.89|1327.52|1337.49|1327.12|15
1735486560000|2024-12-29 15:36:00|1337.89|1327.52|1337.89|1327.52|1338.09|1327.72|1337.79|1327.42|22
1735486570000|2024-12-29 15:36:10|1337.94|1327.57|1337.49|1327.12|1338.14|1327.77|1337.49|1327.12|18
1735486580000|2024-12-29 15:36:20|1337.19|1326.82|1336.69|1326.32|1337.24|1326.87|1336.29|1325.92|17
1735486590000|2024-12-29 15:36:30|1336.64|1326.27|1336.54|1326.17|1336.79|1326.42|1336.14|1325.77|19
1735486600000|2024-12-29 15:36:40|1336.59|1326.22|1335.74|1325.37|1336.69|1326.32|1335.69|1325.32|15
1735486610000|2024-12-29 15:36:50|1335.69|1325.32|1335.69|1325.32|1335.89|1325.52|1335.69|1325.32|11
1735486620000|2024-12-29 15:37:00|1335.74|1325.37|1335.64|1325.27|1336.29|1325.92|1335.64|1325.27|17
1735486630000|2024-12-29 15:37:10|1335.44|1325.07|1335.69|1325.32|1335.89|1325.52|1335.39|1325.02|13
1735486640000|2024-12-29 15:37:20|1335.54|1325.17|1335.44|1325.07|1335.54|1325.17|1335.09|1324.72|17
1735486650000|2024-12-29 15:37:30|1335.54|1325.17|1335.69|1325.32|1335.69|1325.32|1335.54|1325.17|6
1735486660000|2024-12-29 15:37:40|1335.74|1325.37|1335.24|1324.87|1335.84|1325.47|1335.24|1324.87|14
1735486670000|2024-12-29 15:37:50|1334.64|1324.27|1334.19|1323.82|1334.69|1324.32|1334.19|1323.82|7
1735486680000|2024-12-29 15:38:00|1334.14|1323.77|1334.54|1324.17|1334.54|1324.17|1333.89|1323.52|9
1735486690000|2024-12-29 15:38:10|1334.74|1324.37|1334.39|1324.02|1334.74|1324.37|1334.39|1324.02|17
1735486700000|2024-12-29 15:38:20|1334.29|1323.92|1334.44|1324.07|1334.44|1324.07|1334.09|1323.72|16
1735486710000|2024-12-29 15:38:30|1334.39|1324.02|1334.29|1323.92|1334.49|1324.12|1334.24|1323.87|6
1735486720000|2024-12-29 15:38:40|1334.34|1323.97|1334.54|1324.17|1334.59|1324.22|1334.24|1323.87|10
1735486730000|2024-12-29 15:38:50|1334.49|1324.12|1334.19|1323.82|1334.54|1324.17|1334.14|1323.77|16
1735486740000|2024-12-29 15:39:00|1334.24|1323.87|1334.84|1324.47|1334.94|1324.57|1334.24|1323.87|19
1735486750000|2024-12-29 15:39:10|1334.79|1324.42|1334.84|1324.47|1334.94|1324.57|1334.74|1324.37|13
1735486760000|2024-12-29 15:39:20|1334.79|1324.42|1334.84|1324.47|1334.84|1324.47|1334.69|1324.32|13
1735486770000|2024-12-29 15:39:30|1334.79|1324.42|1334.59|1324.22|1334.79|1324.42|1334.54|1324.17|7
1735486780000|2024-12-29 15:39:40|1334.64|1324.27|1334.59|1324.22|1334.64|1324.27|1334.24|1323.87|14
1735486790000|2024-12-29 15:39:50|1334.64|1324.27|1334.64|1324.27|1334.74|1324.37|1334.64|1324.27|5
1735486800000|2024-12-29 15:40:00|1334.69|1324.32|1335.04|1324.67|1335.29|1324.92|1334.69|1324.32|8
1735486810000|2024-12-29 15:40:10|1334.99|1324.62|1334.39|1324.02|1335.09|1324.72|1334.39|1324.02|15
1735486820000|2024-12-29 15:40:20|1334.29|1323.92|1335.04|1324.67|1335.04|1324.67|1334.24|1323.87|17
1735486830000|2024-12-29 15:40:30|1335.09|1324.72|1335.24|1324.87|1335.34|1324.97|1335.09|1324.72|13
1735486840000|2024-12-29 15:40:40|1335.34|1324.97|1335.39|1325.02|1335.44|1325.07|1335.19|1324.82|9
1735486850000|2024-12-29 15:40:50|1335.44|1325.07|1335.64|1325.27|1335.64|1325.27|1335.44|1325.07|4
1735486860000|2024-12-29 15:41:00|1335.59|1325.22|1335.44|1325.07|1335.59|1325.22|1335.44|1325.07|3
1735486880000|2024-12-29 15:41:20|1334.94|1324.57|1334.89|1324.52|1334.94|1324.57|1334.79|1324.42|8
1735486890000|2024-12-29 15:41:30|1334.94|1324.57|1335.09|1324.72|1335.09|1324.72|1334.94|1324.57|10
1735486900000|2024-12-29 15:41:40|1335.14|1324.77|1335.14|1324.77|1335.19|1324.82|1335.09|1324.72|9
1735486910000|2024-12-29 15:41:50|1335.19|1324.82|1335.09|1324.72|1335.34|1324.97|1335.09|1324.72|10
1735486920000|2024-12-29 15:42:00|1335.14|1324.77|1334.89|1324.52|1335.14|1324.77|1334.89|1324.52|10
1735486930000|2024-12-29 15:42:10|1334.84|1324.47|1334.89|1324.52|1334.99|1324.62|1334.69|1324.32|14
1735486940000|2024-12-29 15:42:20|1334.84|1324.47|1334.19|1323.82|1334.89|1324.52|1334.19|1323.82|18
1735486950000|2024-12-29 15:42:30|1334.09|1323.72|1334.29|1323.92|1334.29|1323.92|1333.99|1323.62|14
1735486960000|2024-12-29 15:42:40|1334.09|1323.72|1334.39|1324.02|1334.39|1324.02|1334.09|1323.72|11
1735486970000|2024-12-29 15:42:50|1334.54|1324.17|1334.29|1323.92|1334.64|1324.27|1334.29|1323.92|9
1735486980000|2024-12-29 15:43:00|1334.34|1323.97|1334.59|1324.22|1334.59|1324.22|1334.24|1323.87|8
1735486990000|2024-12-29 15:43:10|1334.64|1324.27|1334.49|1324.12|1334.64|1324.27|1334.44|1324.07|4
1735487000000|2024-12-29 15:43:20|1334.69|1324.32|1334.74|1324.37|1334.79|1324.42|1334.64|1324.27|8
1735487010000|2024-12-29 15:43:30|1334.64|1324.27|1335.14|1324.77|1335.14|1324.77|1334.64|1324.27|9
1735487020000|2024-12-29 15:43:40|1335.19|1324.82|1335.09|1324.72|1335.39|1325.02|1335.09|1324.72|18
1735487030000|2024-12-29 15:43:50|1335.14|1324.77|1335.09|1324.72|1335.14|1324.77|1334.89|1324.52|7
1735487040000|2024-12-29 15:44:00|1335.14|1324.77|1335.84|1325.47|1335.89|1325.52|1335.14|1324.77|13
1735487050000|2024-12-29 15:44:10|1335.89|1325.52|1336.39|1326.02|1336.39|1326.02|1335.89|1325.52|12
1735487070000|2024-12-29 15:44:30|1337.19|1326.82|1336.84|1326.47|1337.19|1326.82|1336.79|1326.42|11
1735487080000|2024-12-29 15:44:40|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1336.79|1326.42|5
1735487090000|2024-12-29 15:44:50|1336.84|1326.47|1336.19|1325.82|1336.84|1326.47|1336.14|1325.77|15
1735487100000|2024-12-29 15:45:00|1336.24|1325.87|1336.29|1325.92|1336.29|1325.92|1336.19|1325.82|4
1735487110000|2024-12-29 15:45:10|1336.24|1325.87|1336.84|1326.47|1336.89|1326.52|1336.14|1325.77|11
1735487120000|2024-12-29 15:45:20|1336.89|1326.52|1336.74|1326.37|1337.19|1326.82|1336.74|1326.37|10
1735487130000|2024-12-29 15:45:30|1336.79|1326.42|1335.89|1325.52|1336.84|1326.47|1335.89|1325.52|12
1735487140000|2024-12-29 15:45:40|1335.94|1325.57|1335.44|1325.07|1335.94|1325.57|1335.39|1325.02|12
1735487150000|2024-12-29 15:45:50|1335.49|1325.12|1334.94|1324.57|1335.49|1325.12|1334.89|1324.52|11
1735487160000|2024-12-29 15:46:00|1334.89|1324.52|1334.19|1323.82|1334.89|1324.52|1334.19|1323.82|15
1735487170000|2024-12-29 15:46:10|1334.09|1323.72|1333.89|1323.52|1334.09|1323.72|1333.74|1323.37|15
1735487180000|2024-12-29 15:46:20|1333.99|1323.62|1333.54|1323.17|1334.09|1323.72|1333.54|1323.17|16
1735487190000|2024-12-29 15:46:30|1333.64|1323.27|1333.24|1322.87|1333.64|1323.27|1333.24|1322.87|9
1735487200000|2024-12-29 15:46:40|1333.19|1322.82|1333.44|1323.07|1333.44|1323.07|1333.09|1322.72|13
1735487210000|2024-12-29 15:46:50|1333.54|1323.17|1333.09|1322.72|1333.64|1323.27|1332.64|1322.27|8
1735487220000|2024-12-29 15:47:00|1333.14|1322.77|1332.09|1321.72|1333.14|1322.77|1331.69|1321.32|14
1735487230000|2024-12-29 15:47:10|1332.24|1321.87|1332.09|1321.72|1332.64|1322.27|1332.09|1321.72|11
1735487240000|2024-12-29 15:47:20|1332.14|1321.77|1332.34|1321.97|1332.39|1322.02|1332.14|1321.77|9
1735487270000|2024-12-29 15:47:50|1332.49|1322.12|1332.39|1322.02|1332.49|1322.12|1332.39|1322.02|3
1735487280000|2024-12-29 15:48:00|1332.34|1321.97|1332.09|1321.72|1332.39|1322.02|1332.09|1321.72|9
1735487290000|2024-12-29 15:48:10|1332.14|1321.77|1332.09|1321.72|1332.19|1321.82|1332.09|1321.72|5
1735487300000|2024-12-29 15:48:20|1332.14|1321.77|1331.89|1321.52|1332.19|1321.82|1331.89|1321.52|11
1735487310000|2024-12-29 15:48:30|1331.74|1321.37|1331.64|1321.27|1331.74|1321.37|1331.49|1321.12|11
1735487320000|2024-12-29 15:48:40|1331.69|1321.32|1331.89|1321.52|1331.89|1321.52|1331.59|1321.22|9
1735487330000|2024-12-29 15:48:50|1331.84|1321.47|1331.99|1321.62|1331.99|1321.62|1331.79|1321.42|8
1735487340000|2024-12-29 15:49:00|1332.04|1321.67|1332.64|1322.27|1332.64|1322.27|1332.04|1321.67|18
1735487350000|2024-12-29 15:49:10|1332.69|1322.32|1333.89|1323.52|1333.89|1323.52|1332.64|1322.27|22
1735487360000|2024-12-29 15:49:20|1333.84|1323.47|1333.89|1323.52|1333.89|1323.52|1333.24|1322.87|19
1735487370000|2024-12-29 15:49:30|1333.94|1323.57|1334.19|1323.82|1334.19|1323.82|1333.89|1323.52|12
1735487380000|2024-12-29 15:49:40|1334.24|1323.87|1335.64|1325.27|1335.64|1325.27|1334.24|1323.87|14
1735487390000|2024-12-29 15:49:50|1335.54|1325.17|1335.74|1325.37|1335.74|1325.37|1335.29|1324.92|16
1735487400000|2024-12-29 15:50:00|1335.64|1325.27|1335.79|1325.42|1335.79|1325.42|1335.64|1325.27|4
1735487410000|2024-12-29 15:50:10|1336.09|1325.72|1336.54|1326.17|1336.79|1326.42|1335.94|1325.57|23
1735487420000|2024-12-29 15:50:20|1336.39|1326.02|1336.69|1326.32|1336.74|1326.37|1335.94|1325.57|20
1735487430000|2024-12-29 15:50:30|1336.74|1326.37|1337.74|1327.37|1337.74|1327.37|1336.69|1326.32|17
1735487440000|2024-12-29 15:50:40|1337.79|1327.42|1337.94|1327.57|1338.09|1327.72|1337.74|1327.37|10
1735487460000|2024-12-29 15:51:00|1337.74|1327.37|1337.94|1327.57|1337.94|1327.57|1337.69|1327.32|8
1735487470000|2024-12-29 15:51:10|1337.89|1327.52|1337.99|1327.62|1338.09|1327.72|1337.89|1327.52|8
1735487480000|2024-12-29 15:51:20|1338.04|1327.67|1338.19|1327.82|1338.19|1327.82|1337.79|1327.42|14
1735487490000|2024-12-29 15:51:30|1338.29|1327.92|1337.64|1327.27|1338.44|1328.07|1337.59|1327.22|14
1735487500000|2024-12-29 15:51:40|1337.59|1327.22|1337.69|1327.32|1337.69|1327.32|1337.39|1327.02|13
1735487510000|2024-12-29 15:51:50|1337.74|1327.37|1337.54|1327.17|1337.89|1327.52|1337.54|1327.17|14
1735487520000|2024-12-29 15:52:00|1337.44|1327.07|1337.69|1327.32|1337.79|1327.42|1337.44|1327.07|17
1735487530000|2024-12-29 15:52:10|1337.64|1327.27|1337.84|1327.47|1337.84|1327.47|1337.64|1327.27|9
1735487540000|2024-12-29 15:52:20|1337.79|1327.42|1338.19|1327.82|1338.24|1327.87|1337.79|1327.42|13
1735487550000|2024-12-29 15:52:30|1338.14|1327.77|1337.74|1327.37|1338.14|1327.77|1337.44|1327.07|12
1735487560000|2024-12-29 15:52:40|1337.79|1327.42|1337.84|1327.47|1337.84|1327.47|1337.79|1327.42|2
1735487570000|2024-12-29 15:52:50|1337.74|1327.37|1337.24|1326.87|1337.74|1327.37|1337.24|1326.87|12
1735487580000|2024-12-29 15:53:00|1337.14|1326.77|1336.84|1326.47|1337.14|1326.77|1336.84|1326.47|8
1735487590000|2024-12-29 15:53:10|1336.79|1326.42|1336.04|1325.67|1336.79|1326.42|1335.79|1325.42|16
1735487600000|2024-12-29 15:53:20|1335.99|1325.62|1335.94|1325.57|1336.04|1325.67|1335.84|1325.47|9
1735487610000|2024-12-29 15:53:30|1335.89|1325.52|1335.89|1325.52|1336.09|1325.72|1335.84|1325.47|14
1735487620000|2024-12-29 15:53:40|1335.84|1325.47|1335.94|1325.57|1335.99|1325.62|1335.84|1325.47|7
1735487650000|2024-12-29 15:54:10|1335.64|1325.27|1335.39|1325.02|1335.64|1325.27|1335.39|1325.02|11
1735487660000|2024-12-29 15:54:20|1335.34|1324.97|1335.24|1324.87|1335.34|1324.97|1335.14|1324.77|5
1735487670000|2024-12-29 15:54:30|1335.19|1324.82|1334.79|1324.42|1335.19|1324.82|1334.74|1324.37|6
1735487680000|2024-12-29 15:54:40|1334.84|1324.47|1334.79|1324.42|1334.89|1324.52|1334.74|1324.37|8
1735487690000|2024-12-29 15:54:50|1334.89|1324.52|1334.74|1324.37|1334.89|1324.52|1334.69|1324.32|13
1735487700000|2024-12-29 15:55:00|1334.69|1324.32|1334.94|1324.57|1334.99|1324.62|1334.54|1324.17|15
1735487710000|2024-12-29 15:55:10|1334.89|1324.52|1334.99|1324.62|1334.99|1324.62|1334.84|1324.47|6
1735487720000|2024-12-29 15:55:20|1334.94|1324.57|1333.89|1323.52|1334.94|1324.57|1333.84|1323.47|13
1735487730000|2024-12-29 15:55:30|1333.84|1323.47|1333.84|1323.47|1333.84|1323.47|1333.84|1323.47|1
1735487740000|2024-12-29 15:55:40|1333.89|1323.52|1333.89|1323.52|1333.94|1323.57|1333.84|1323.47|9
1735487750000|2024-12-29 15:55:50|1333.84|1323.47|1333.79|1323.42|1333.89|1323.52|1333.79|1323.42|5
1735487760000|2024-12-29 15:56:00|1333.84|1323.47|1333.79|1323.42|1333.84|1323.47|1333.79|1323.42|6
1735487770000|2024-12-29 15:56:10|1333.74|1323.37|1334.34|1323.97|1334.34|1323.97|1333.49|1323.12|15
1735487780000|2024-12-29 15:56:20|1334.39|1324.02|1334.54|1324.17|1334.54|1324.17|1334.34|1323.97|7
1735487790000|2024-12-29 15:56:30|1334.59|1324.22|1334.59|1324.22|1334.59|1324.22|1334.59|1324.22|1
1735487800000|2024-12-29 15:56:40|1334.54|1324.17|1334.59|1324.22|1334.94|1324.57|1334.54|1324.17|9
1735487810000|2024-12-29 15:56:50|1334.64|1324.27|1334.49|1324.12|1334.79|1324.42|1334.44|1324.07|10
1735487820000|2024-12-29 15:57:00|1334.44|1324.07|1334.19|1323.82|1334.49|1324.12|1334.19|1323.82|7
1735487830000|2024-12-29 15:57:10|1334.14|1323.77|1334.04|1323.67|1334.14|1323.77|1333.99|1323.62|7
1735487850000|2024-12-29 15:57:30|1334.79|1324.42|1333.64|1323.27|1334.79|1324.42|1333.64|1323.27|14
1735487860000|2024-12-29 15:57:40|1333.59|1323.22|1333.69|1323.32|1333.79|1323.42|1333.49|1323.12|11
1735487870000|2024-12-29 15:57:50|1333.64|1323.27|1333.94|1323.57|1334.04|1323.67|1333.64|1323.27|11
1735487880000|2024-12-29 15:58:00|1333.99|1323.62|1333.99|1323.62|1333.99|1323.62|1333.84|1323.47|9
1735487890000|2024-12-29 15:58:10|1334.04|1323.67|1334.29|1323.92|1334.29|1323.92|1334.04|1323.67|9
1735487900000|2024-12-29 15:58:20|1334.24|1323.87|1333.79|1323.42|1334.24|1323.87|1333.69|1323.32|11
1735487910000|2024-12-29 15:58:30|1333.74|1323.37|1333.69|1323.32|1333.74|1323.37|1333.69|1323.32|2
1735487920000|2024-12-29 15:58:40|1333.54|1323.17|1333.59|1323.22|1333.59|1323.22|1333.44|1323.07|5
1735487930000|2024-12-29 15:58:50|1333.54|1323.17|1332.29|1321.92|1333.54|1323.17|1332.24|1321.87|16
1735487940000|2024-12-29 15:59:00|1332.24|1321.87|1331.04|1320.67|1332.24|1321.87|1331.04|1320.67|15
1735487950000|2024-12-29 15:59:10|1331.19|1320.82|1331.84|1321.47|1331.84|1321.47|1331.19|1320.82|13
1735487960000|2024-12-29 15:59:20|1331.79|1321.42|1331.49|1321.12|1331.89|1321.52|1331.49|1321.12|10
1735487970000|2024-12-29 15:59:30|1331.54|1321.17|1331.34|1320.97|1331.54|1321.17|1331.34|1320.97|6
1735487980000|2024-12-29 15:59:40|1331.39|1321.02|1330.64|1320.27|1331.39|1321.02|1330.64|1320.27|16
1735487990000|2024-12-29 15:59:50|1330.59|1320.22|1330.44|1320.07|1330.64|1320.27|1330.39|1320.02|20
1735488000000|2024-12-29 16:00:00|1330.34|1319.97|1330.64|1320.27|1330.69|1320.32|1330.14|1319.77|13
1735488010000|2024-12-29 16:00:10|1330.69|1320.32|1332.14|1321.77|1332.14|1321.77|1330.39|1320.02|23
1735488020000|2024-12-29 16:00:20|1332.19|1321.82|1332.24|1321.87|1332.49|1322.12|1332.09|1321.72|13
1735488030000|2024-12-29 16:00:30|1332.29|1321.92|1332.39|1322.02|1332.39|1322.02|1332.29|1321.92|2
1735488050000|2024-12-29 16:00:50|1331.34|1320.97|1331.29|1320.92|1331.44|1321.07|1331.29|1320.92|8
1735488060000|2024-12-29 16:01:00|1331.34|1320.97|1331.19|1320.82|1331.34|1320.97|1330.79|1320.42|16
1735488070000|2024-12-29 16:01:10|1331.29|1320.92|1330.59|1320.22|1331.59|1321.22|1330.39|1320.02|20
1735488080000|2024-12-29 16:01:20|1330.64|1320.27|1328.84|1318.47|1331.04|1320.67|1328.79|1318.42|24
1735488090000|2024-12-29 16:01:30|1328.74|1318.37|1329.74|1319.37|1329.74|1319.37|1328.69|1318.32|13
1735488100000|2024-12-29 16:01:40|1329.79|1319.42|1329.29|1318.92|1329.84|1319.47|1329.04|1318.67|16
1735488110000|2024-12-29 16:01:50|1329.34|1318.97|1329.14|1318.77|1329.34|1318.97|1329.14|1318.77|5
1735488120000|2024-12-29 16:02:00|1329.04|1318.67|1328.49|1318.12|1329.04|1318.67|1328.49|1318.12|16
1735488130000|2024-12-29 16:02:10|1328.54|1318.17|1328.29|1317.92|1328.54|1318.17|1328.14|1317.77|15
1735488140000|2024-12-29 16:02:20|1328.34|1317.97|1328.69|1318.32|1328.79|1318.42|1328.34|1317.97|11
1735488150000|2024-12-29 16:02:30|1328.89|1318.52|1328.29|1317.92|1328.89|1318.52|1328.24|1317.87|15
1735488160000|2024-12-29 16:02:40|1328.19|1317.82|1328.19|1317.82|1328.19|1317.82|1328.04|1317.67|11
1735488170000|2024-12-29 16:02:50|1328.44|1318.07|1329.19|1318.82|1329.19|1318.82|1328.44|1318.07|16
1735488180000|2024-12-29 16:03:00|1329.24|1318.87|1329.54|1319.17|1329.59|1319.22|1329.19|1318.82|17
1735488190000|2024-12-29 16:03:10|1329.59|1319.22|1329.49|1319.12|1329.89|1319.52|1329.49|1319.12|10
1735488200000|2024-12-29 16:03:20|1329.54|1319.17|1328.69|1318.32|1329.54|1319.17|1328.69|1318.32|12
1735488210000|2024-12-29 16:03:30|1328.64|1318.27|1328.64|1318.27|1328.69|1318.32|1328.39|1318.02|8
1735488220000|2024-12-29 16:03:40|1328.59|1318.22|1328.24|1317.87|1328.59|1318.22|1328.24|1317.87|7
1735488240000|2024-12-29 16:04:00|1327.39|1317.02|1327.34|1316.97|1327.39|1317.02|1327.24|1316.87|10
1735488250000|2024-12-29 16:04:10|1327.29|1316.92|1327.34|1316.97|1327.49|1317.12|1327.29|1316.92|9
1735488260000|2024-12-29 16:04:20|1327.44|1317.07|1327.14|1316.77|1327.44|1317.07|1326.94|1316.57|13
1735488270000|2024-12-29 16:04:30|1327.09|1316.72|1326.94|1316.57|1327.19|1316.82|1326.89|1316.52|14
1735488280000|2024-12-29 16:04:40|1326.89|1316.52|1326.89|1316.52|1327.04|1316.67|1326.74|1316.37|10
1735488290000|2024-12-29 16:04:50|1326.84|1316.47|1326.39|1316.02|1326.94|1316.57|1326.34|1315.97|12
1735488300000|2024-12-29 16:05:00|1326.44|1316.07|1325.29|1314.92|1326.44|1316.07|1325.29|1314.92|17
1735488310000|2024-12-29 16:05:10|1325.19|1314.82|1325.09|1314.72|1325.24|1314.87|1325.04|1314.67|8
1735488320000|2024-12-29 16:05:20|1325.04|1314.67|1324.49|1314.12|1325.14|1314.77|1324.19|1313.82|26
1735488330000|2024-12-29 16:05:30|1324.54|1314.17|1323.94|1313.57|1324.84|1314.47|1323.94|1313.57|18
1735488340000|2024-12-29 16:05:40|1323.89|1313.52|1324.04|1313.67|1324.09|1313.72|1323.89|1313.52|7
1735488350000|2024-12-29 16:05:50|1324.09|1313.72|1323.99|1313.62|1324.09|1313.72|1323.99|1313.62|3
1735488360000|2024-12-29 16:06:00|1324.04|1313.67|1324.44|1314.07|1324.44|1314.07|1324.04|1313.67|15
1735488370000|2024-12-29 16:06:10|1324.39|1314.02|1323.94|1313.57|1324.69|1314.32|1323.94|1313.57|11
1735488380000|2024-12-29 16:06:20|1323.79|1313.42|1323.09|1312.72|1324.09|1313.72|1323.09|1312.72|21
1735488390000|2024-12-29 16:06:30|1323.14|1312.77|1322.44|1312.07|1323.44|1313.07|1322.44|1312.07|22
1735488400000|2024-12-29 16:06:40|1322.59|1312.22|1322.94|1312.57|1323.24|1312.87|1322.59|1312.22|18
1735488410000|2024-12-29 16:06:50|1322.89|1312.52|1321.99|1311.62|1322.89|1312.52|1321.99|1311.62|23
1735488420000|2024-12-29 16:07:00|1322.04|1311.67|1322.39|1312.02|1322.39|1312.02|1322.04|1311.67|7
1735488440000|2024-12-29 16:07:20|1322.09|1311.72|1322.09|1311.72|1322.29|1311.92|1322.09|1311.72|7
1735488450000|2024-12-29 16:07:30|1322.04|1311.67|1322.34|1311.97|1322.34|1311.97|1321.94|1311.57|14
1735488460000|2024-12-29 16:07:40|1322.39|1312.02|1322.24|1311.87|1322.39|1312.02|1322.24|1311.87|5
1735488470000|2024-12-29 16:07:50|1322.29|1311.92|1322.14|1311.77|1322.29|1311.92|1322.14|1311.77|4
1735488480000|2024-12-29 16:08:00|1322.19|1311.82|1322.39|1312.02|1322.59|1312.22|1322.14|1311.77|14
1735488490000|2024-12-29 16:08:10|1322.44|1312.07|1322.29|1311.92|1322.64|1312.27|1322.29|1311.92|10
1735488500000|2024-12-29 16:08:20|1322.34|1311.97|1321.79|1311.42|1322.39|1312.02|1321.79|1311.42|9
1735488510000|2024-12-29 16:08:30|1321.84|1311.47|1321.84|1311.47|1321.84|1311.47|1321.84|1311.47|1
1735488520000|2024-12-29 16:08:40|1321.89|1311.52|1323.19|1312.82|1323.19|1312.82|1321.84|1311.47|18
1735488530000|2024-12-29 16:08:50|1323.24|1312.87|1321.99|1311.62|1323.44|1313.07|1321.89|1311.52|19
1735488540000|2024-12-29 16:09:00|1321.79|1311.42|1321.34|1310.97|1321.79|1311.42|1321.34|1310.97|13
1735488550000|2024-12-29 16:09:10|1321.39|1311.02|1320.99|1310.62|1321.39|1311.02|1320.74|1310.37|11
1735488560000|2024-12-29 16:09:20|1321.04|1310.67|1322.19|1311.82|1322.19|1311.82|1321.04|1310.67|17
1735488570000|2024-12-29 16:09:30|1322.29|1311.92|1322.49|1312.12|1322.59|1312.22|1322.04|1311.67|20
1735488580000|2024-12-29 16:09:40|1322.44|1312.07|1322.59|1312.22|1322.59|1312.22|1322.34|1311.97|14
1735488590000|2024-12-29 16:09:50|1322.49|1312.12|1321.74|1311.37|1322.49|1312.12|1321.59|1311.22|18
1735488600000|2024-12-29 16:10:00|1321.59|1311.22|1320.99|1310.62|1321.64|1311.27|1320.84|1310.47|15
1735488610000|2024-12-29 16:10:10|1321.09|1310.72|1321.14|1310.77|1321.14|1310.77|1320.84|1310.47|15
1735488630000|2024-12-29 16:10:30|1319.94|1309.57|1319.84|1309.47|1320.04|1309.67|1319.74|1309.37|14
1735488640000|2024-12-29 16:10:40|1320.04|1309.67|1319.09|1308.72|1320.04|1309.67|1319.09|1308.72|13
1735488650000|2024-12-29 16:10:50|1319.04|1308.67|1319.29|1308.92|1319.44|1309.07|1319.04|1308.67|12
1735488660000|2024-12-29 16:11:00|1319.34|1308.97|1319.74|1309.37|1319.74|1309.37|1319.34|1308.97|13
1735488670000|2024-12-29 16:11:10|1319.79|1309.42|1319.79|1309.42|1319.89|1309.52|1319.69|1309.32|15
1735488680000|2024-12-29 16:11:20|1319.74|1309.37|1319.74|1309.37|1320.09|1309.72|1319.74|1309.37|19
1735488690000|2024-12-29 16:11:30|1319.79|1309.42|1319.99|1309.62|1320.09|1309.72|1319.79|1309.42|7
1735488700000|2024-12-29 16:11:40|1320.04|1309.67|1319.94|1309.57|1320.04|1309.67|1319.89|1309.52|14
1735488710000|2024-12-29 16:11:50|1319.89|1309.52|1319.79|1309.42|1320.09|1309.72|1319.49|1309.12|18
1735488720000|2024-12-29 16:12:00|1319.74|1309.37|1319.74|1309.37|1319.74|1309.37|1319.44|1309.07|13
1735488730000|2024-12-29 16:12:10|1319.84|1309.47|1319.94|1309.57|1319.99|1309.62|1319.84|1309.47|5
1735488740000|2024-12-29 16:12:20|1319.99|1309.62|1319.39|1309.02|1320.19|1309.82|1319.39|1309.02|10
1735488750000|2024-12-29 16:12:30|1319.44|1309.07|1319.49|1309.12|1319.64|1309.27|1319.39|1309.02|12
1735488760000|2024-12-29 16:12:40|1319.44|1309.07|1318.39|1308.02|1319.44|1309.07|1318.39|1308.02|13
1735488770000|2024-12-29 16:12:50|1318.29|1307.92|1317.74|1307.37|1318.34|1307.97|1317.69|1307.32|16
1735488780000|2024-12-29 16:13:00|1317.69|1307.32|1317.74|1307.37|1317.74|1307.37|1317.44|1307.07|13
1735488790000|2024-12-29 16:13:10|1317.69|1307.32|1317.59|1307.22|1317.69|1307.32|1317.44|1307.07|10
1735488800000|2024-12-29 16:13:20|1317.64|1307.27|1317.64|1307.27|1318.24|1307.87|1317.64|1307.27|18
1735488830000|2024-12-29 16:13:50|1317.79|1307.42|1317.84|1307.47|1318.04|1307.67|1317.79|1307.42|5
1735488840000|2024-12-29 16:14:00|1317.74|1307.37|1317.74|1307.37|1317.79|1307.42|1317.59|1307.22|5
1735488850000|2024-12-29 16:14:10|1317.69|1307.32|1317.34|1306.97|1317.69|1307.32|1317.34|1306.97|6
1735488860000|2024-12-29 16:14:20|1317.39|1307.02|1317.39|1307.02|1317.44|1307.07|1317.39|1307.02|3
1735488870000|2024-12-29 16:14:30|1317.34|1306.97|1317.04|1306.67|1317.39|1307.02|1316.64|1306.27|17
1735488880000|2024-12-29 16:14:40|1316.99|1306.62|1316.94|1306.57|1317.24|1306.87|1316.89|1306.52|16
1735488890000|2024-12-29 16:14:50|1317.04|1306.67|1317.29|1306.92|1317.49|1307.12|1316.79|1306.42|15
1735488900000|2024-12-29 16:15:00|1317.39|1307.02|1317.19|1306.82|1317.39|1307.02|1317.09|1306.72|13
1735488910000|2024-12-29 16:15:10|1317.34|1306.97|1317.74|1307.37|1317.84|1307.47|1317.34|1306.97|18
1735488920000|2024-12-29 16:15:20|1317.99|1307.62|1317.99|1307.62|1318.04|1307.67|1317.54|1307.17|17
1735488930000|2024-12-29 16:15:30|1318.04|1307.67|1318.74|1308.37|1318.79|1308.42|1318.04|1307.67|12
1735488940000|2024-12-29 16:15:40|1318.79|1308.42|1318.09|1307.72|1319.19|1308.82|1318.09|1307.72|20
1735488950000|2024-12-29 16:15:50|1318.04|1307.67|1317.29|1306.92|1318.14|1307.77|1317.29|1306.92|13
1735488960000|2024-12-29 16:16:00|1317.24|1306.87|1316.39|1306.02|1317.29|1306.92|1316.34|1305.97|21
1735488970000|2024-12-29 16:16:10|1316.44|1306.07|1315.44|1305.07|1316.44|1306.07|1315.44|1305.07|20
1735488980000|2024-12-29 16:16:20|1315.49|1305.12|1315.49|1305.12|1315.59|1305.22|1315.39|1305.02|14
1735488990000|2024-12-29 16:16:30|1315.44|1305.07|1314.89|1304.52|1315.44|1305.07|1314.69|1304.32|19
1735489000000|2024-12-29 16:16:40|1314.94|1304.57|1316.84|1306.47|1316.94|1306.57|1314.94|1304.57|19
1735489020000|2024-12-29 16:17:00|1315.19|1304.82|1314.89|1304.52|1315.19|1304.82|1314.89|1304.52|12
1735489030000|2024-12-29 16:17:10|1314.74|1304.37|1313.09|1302.72|1314.84|1304.47|1313.09|1302.72|26
1735489040000|2024-12-29 16:17:20|1312.94|1302.57|1314.89|1304.52|1314.89|1304.52|1312.89|1302.52|22
1735489050000|2024-12-29 16:17:30|1314.79|1304.42|1315.09|1304.72|1315.09|1304.72|1314.04|1303.67|21
1735489060000|2024-12-29 16:17:40|1315.04|1304.67|1314.14|1303.77|1315.04|1304.67|1314.14|1303.77|24
1735489070000|2024-12-29 16:17:50|1314.09|1303.72|1314.69|1304.32|1314.74|1304.37|1313.89|1303.52|18
1735489080000|2024-12-29 16:18:00|1314.74|1304.37|1316.39|1306.02|1316.49|1306.12|1314.69|1304.32|22
1735489090000|2024-12-29 16:18:10|1316.49|1306.12|1315.89|1305.52|1316.89|1306.52|1315.79|1305.42|25
1735489100000|2024-12-29 16:18:20|1315.94|1305.57|1315.94|1305.57|1316.19|1305.82|1315.69|1305.32|18
1735489110000|2024-12-29 16:18:30|1315.99|1305.62|1316.34|1305.97|1316.39|1306.02|1315.74|1305.37|20
1735489120000|2024-12-29 16:18:40|1316.29|1305.92|1316.94|1306.57|1317.64|1307.27|1315.99|1305.62|22
1735489130000|2024-12-29 16:18:50|1317.14|1306.77|1315.99|1305.62|1317.79|1307.42|1315.94|1305.57|23
1735489140000|2024-12-29 16:19:00|1315.94|1305.57|1315.54|1305.17|1315.94|1305.57|1315.39|1305.02|18
1735489150000|2024-12-29 16:19:10|1315.39|1305.02|1314.59|1304.22|1315.44|1305.07|1314.59|1304.22|23
1735489160000|2024-12-29 16:19:20|1314.44|1304.07|1314.44|1304.07|1314.44|1304.07|1313.94|1303.57|13
1735489170000|2024-12-29 16:19:30|1314.54|1304.17|1315.29|1304.92|1315.44|1305.07|1314.54|1304.17|17
1735489180000|2024-12-29 16:19:40|1315.24|1304.87|1315.04|1304.67|1315.89|1305.52|1315.04|1304.67|21
1735489190000|2024-12-29 16:19:50|1315.09|1304.72|1314.79|1304.42|1315.14|1304.77|1314.79|1304.42|14
1735489200000|2024-12-29 16:20:00|1314.74|1304.37|1314.74|1304.37|1314.74|1304.37|1314.74|1304.37|1
1735489210000|2024-12-29 16:20:10|1313.94|1303.57|1313.84|1303.47|1313.99|1303.62|1313.79|1303.42|7
1735489220000|2024-12-29 16:20:20|1313.94|1303.57|1315.29|1304.92|1315.39|1305.02|1313.94|1303.57|16
1735489230000|2024-12-29 16:20:30|1315.24|1304.87|1314.74|1304.37|1315.34|1304.97|1314.69|1304.32|9
1735489240000|2024-12-29 16:20:40|1314.69|1304.32|1316.19|1305.82|1316.19|1305.82|1314.69|1304.32|14
1735489250000|2024-12-29 16:20:50|1316.14|1305.77|1315.04|1304.67|1316.14|1305.77|1315.04|1304.67|21
1735489260000|2024-12-29 16:21:00|1315.14|1304.77|1314.84|1304.47|1315.19|1304.82|1314.64|1304.27|17
1735489270000|2024-12-29 16:21:10|1314.89|1304.52|1314.49|1304.12|1314.89|1304.52|1314.24|1303.87|16
1735489280000|2024-12-29 16:21:20|1314.44|1304.07|1314.49|1304.12|1314.64|1304.27|1314.19|1303.82|15
1735489290000|2024-12-29 16:21:30|1314.44|1304.07|1314.44|1304.07|1314.94|1304.57|1314.44|1304.07|17
1735489300000|2024-12-29 16:21:40|1314.54|1304.17|1314.64|1304.27|1314.64|1304.27|1314.34|1303.97|8
1735489310000|2024-12-29 16:21:50|1314.79|1304.42|1315.19|1304.82|1315.29|1304.92|1314.59|1304.22|23
1735489320000|2024-12-29 16:22:00|1315.09|1304.72|1314.44|1304.07|1315.09|1304.72|1314.44|1304.07|17
1735489330000|2024-12-29 16:22:10|1314.39|1304.02|1313.99|1303.62|1314.39|1304.02|1313.99|1303.62|21
1735489340000|2024-12-29 16:22:20|1313.94|1303.57|1314.39|1304.02|1314.39|1304.02|1313.89|1303.52|9
1735489350000|2024-12-29 16:22:30|1314.49|1304.12|1314.64|1304.27|1314.74|1304.37|1314.34|1303.97|13
1735489360000|2024-12-29 16:22:40|1314.79|1304.42|1315.54|1305.17|1315.59|1305.22|1314.69|1304.32|11
1735489370000|2024-12-29 16:22:50|1315.44|1305.07|1315.19|1304.82|1315.44|1305.07|1315.04|1304.67|11
1735489380000|2024-12-29 16:23:00|1315.14|1304.77|1314.49|1304.12|1315.19|1304.82|1314.49|1304.12|14
1735489390000|2024-12-29 16:23:10|1314.54|1304.17|1314.59|1304.22|1314.69|1304.32|1314.54|1304.17|5
1735489410000|2024-12-29 16:23:30|1314.64|1304.27|1315.04|1304.67|1315.24|1304.87|1314.64|1304.27|8
1735489420000|2024-12-29 16:23:40|1314.99|1304.62|1314.64|1304.27|1314.99|1304.62|1314.59|1304.22|11
1735489430000|2024-12-29 16:23:50|1314.69|1304.32|1314.39|1304.02|1314.69|1304.32|1314.39|1304.02|6
1735489440000|2024-12-29 16:24:00|1314.34|1303.97|1314.54|1304.17|1314.54|1304.17|1313.89|1303.52|15
1735489450000|2024-12-29 16:24:10|1314.74|1304.37|1315.24|1304.87|1315.39|1305.02|1314.74|1304.37|14
1735489460000|2024-12-29 16:24:20|1315.29|1304.92|1316.59|1306.22|1316.69|1306.32|1315.29|1304.92|14
1735489470000|2024-12-29 16:24:30|1316.74|1306.37|1316.84|1306.47|1317.09|1306.72|1316.44|1306.07|13
1735489480000|2024-12-29 16:24:40|1316.94|1306.57|1315.29|1304.92|1317.19|1306.82|1315.29|1304.92|21
1735489490000|2024-12-29 16:24:50|1315.34|1304.97|1315.79|1305.42|1315.79|1305.42|1315.34|1304.97|9
1735489500000|2024-12-29 16:25:00|1315.84|1305.47|1315.19|1304.82|1316.14|1305.77|1315.19|1304.82|16
1735489510000|2024-12-29 16:25:10|1315.34|1304.97|1314.14|1303.77|1315.39|1305.02|1313.94|1303.57|22
1735489520000|2024-12-29 16:25:20|1314.29|1303.92|1314.89|1304.52|1314.94|1304.57|1314.29|1303.92|13
1735489530000|2024-12-29 16:25:30|1314.79|1304.42|1314.89|1304.52|1314.89|1304.52|1314.54|1304.17|17
1735489540000|2024-12-29 16:25:40|1314.94|1304.57|1315.54|1305.17|1315.54|1305.17|1314.89|1304.52|10
1735489550000|2024-12-29 16:25:50|1315.69|1305.32|1314.99|1304.62|1315.69|1305.32|1314.89|1304.52|16
1735489560000|2024-12-29 16:26:00|1314.94|1304.57|1315.69|1305.32|1315.69|1305.32|1314.94|1304.57|12
1735489570000|2024-12-29 16:26:10|1315.89|1305.52|1316.14|1305.77|1316.14|1305.77|1315.89|1305.52|8
1735489580000|2024-12-29 16:26:20|1316.19|1305.82|1316.59|1306.22|1317.44|1307.07|1316.19|1305.82|20
1735489600000|2024-12-29 16:26:40|1317.89|1307.52|1318.49|1308.12|1318.54|1308.17|1317.89|1307.52|8
1735489610000|2024-12-29 16:26:50|1318.59|1308.22|1319.19|1308.82|1319.19|1308.82|1318.34|1307.97|17
1735489620000|2024-12-29 16:27:00|1319.14|1308.77|1319.24|1308.87|1319.24|1308.87|1318.64|1308.27|16
1735489630000|2024-12-29 16:27:10|1319.29|1308.92|1319.39|1309.02|1319.49|1309.12|1319.19|1308.82|16
1735489640000|2024-12-29 16:27:20|1319.44|1309.07|1320.04|1309.67|1320.04|1309.67|1319.19|1308.82|20
1735489650000|2024-12-29 16:27:30|1319.99|1309.62|1319.84|1309.47|1319.99|1309.62|1319.69|1309.32|13
1735489660000|2024-12-29 16:27:40|1319.69|1309.32|1319.69|1309.32|1319.74|1309.37|1319.44|1309.07|16
1735489670000|2024-12-29 16:27:50|1319.64|1309.27|1319.44|1309.07|1319.64|1309.27|1319.34|1308.97|20
1735489680000|2024-12-29 16:28:00|1319.49|1309.12|1318.84|1308.47|1319.49|1309.12|1318.84|1308.47|19
1735489690000|2024-12-29 16:28:10|1318.69|1308.32|1318.99|1308.62|1319.04|1308.67|1318.69|1308.32|12
1735489700000|2024-12-29 16:28:20|1319.04|1308.67|1319.64|1309.27|1319.64|1309.27|1318.99|1308.62|11
1735489710000|2024-12-29 16:28:30|1319.69|1309.32|1319.09|1308.72|1319.79|1309.42|1318.84|1308.47|24
1735489720000|2024-12-29 16:28:40|1319.19|1308.82|1319.29|1308.92|1319.49|1309.12|1319.14|1308.77|21
1735489730000|2024-12-29 16:28:50|1319.34|1308.97|1319.39|1309.02|1319.39|1309.02|1319.29|1308.92|8
1735489740000|2024-12-29 16:29:00|1319.34|1308.97|1318.79|1308.42|1319.34|1308.97|1318.69|1308.32|17
1735489750000|2024-12-29 16:29:10|1318.69|1308.32|1318.59|1308.22|1318.69|1308.32|1318.39|1308.02|14
1735489760000|2024-12-29 16:29:20|1318.69|1308.32|1318.24|1307.87|1318.74|1308.37|1318.09|1307.72|14
1735489770000|2024-12-29 16:29:30|1318.34|1307.97|1318.64|1308.27|1318.64|1308.27|1318.34|1307.97|10
1735489780000|2024-12-29 16:29:40|1318.69|1308.32|1318.79|1308.42|1318.84|1308.47|1318.69|1308.32|4
1735489800000|2024-12-29 16:30:00|1317.94|1307.57|1317.74|1307.37|1318.09|1307.72|1317.74|1307.37|16
1735489810000|2024-12-29 16:30:10|1317.59|1307.22|1318.94|1308.57|1318.94|1308.57|1317.59|1307.22|18
1735489820000|2024-12-29 16:30:20|1318.99|1308.62|1319.44|1309.07|1319.49|1309.12|1318.94|1308.57|18
1735489830000|2024-12-29 16:30:30|1319.49|1309.12|1319.69|1309.32|1319.69|1309.32|1319.14|1308.77|15
1735489840000|2024-12-29 16:30:40|1319.64|1309.27|1320.79|1310.42|1320.79|1310.42|1319.64|1309.27|16
1735489850000|2024-12-29 16:30:50|1320.89|1310.52|1321.09|1310.72|1321.19|1310.82|1320.74|1310.37|18
1735489860000|2024-12-29 16:31:00|1321.19|1310.82|1320.49|1310.12|1321.29|1310.92|1320.19|1309.82|21
1735489870000|2024-12-29 16:31:10|1320.44|1310.07|1319.54|1309.17|1320.54|1310.17|1319.54|1309.17|19
1735489880000|2024-12-29 16:31:20|1319.59|1309.22|1320.79|1310.42|1320.89|1310.52|1319.59|1309.22|17
1735489890000|2024-12-29 16:31:30|1320.99|1310.62|1321.14|1310.77|1321.54|1311.17|1320.99|1310.62|15
1735489900000|2024-12-29 16:31:40|1321.29|1310.92|1320.99|1310.62|1321.39|1311.02|1320.99|1310.62|17
1735489910000|2024-12-29 16:31:50|1321.04|1310.67|1321.24|1310.87|1321.24|1310.87|1321.04|1310.67|8
1735489920000|2024-12-29 16:32:00|1321.29|1310.92|1321.79|1311.42|1321.79|1311.42|1321.19|1310.82|10
1735489930000|2024-12-29 16:32:10|1321.89|1311.52|1320.29|1309.92|1321.94|1311.57|1320.29|1309.92|17
1735489940000|2024-12-29 16:32:20|1320.04|1309.67|1319.79|1309.42|1320.09|1309.72|1319.79|1309.42|15
1735489950000|2024-12-29 16:32:30|1319.74|1309.37|1319.99|1309.62|1319.99|1309.62|1319.59|1309.22|17
1735489960000|2024-12-29 16:32:40|1320.04|1309.67|1319.84|1309.47|1320.04|1309.67|1319.84|1309.47|12
1735489970000|2024-12-29 16:32:50|1319.69|1309.32|1319.49|1309.12|1319.89|1309.52|1319.44|1309.07|13
1735489990000|2024-12-29 16:33:10|1319.09|1308.72|1318.64|1308.27|1319.19|1308.82|1318.64|1308.27|14
1735490000000|2024-12-29 16:33:20|1318.59|1308.22|1318.24|1307.87|1318.84|1308.47|1318.09|1307.72|21
1735490010000|2024-12-29 16:33:30|1318.49|1308.12|1318.99|1308.62|1318.99|1308.62|1318.04|1307.67|21
1735490020000|2024-12-29 16:33:40|1318.94|1308.57|1318.74|1308.37|1318.99|1308.62|1318.74|1308.37|20
1735490030000|2024-12-29 16:33:50|1318.59|1308.22|1318.59|1308.22|1318.59|1308.22|1318.34|1307.97|15
1735490040000|2024-12-29 16:34:00|1318.49|1308.12|1318.69|1308.32|1318.89|1308.52|1318.24|1307.87|15
1735490050000|2024-12-29 16:34:10|1318.79|1308.42|1318.99|1308.62|1318.99|1308.62|1318.79|1308.42|9
1735490060000|2024-12-29 16:34:20|1318.89|1308.52|1318.34|1307.97|1319.04|1308.67|1318.19|1307.82|18
1735490070000|2024-12-29 16:34:30|1318.54|1308.17|1319.89|1309.52|1319.89|1309.52|1318.54|1308.17|18
1735490080000|2024-12-29 16:34:40|1319.94|1309.57|1319.79|1309.42|1319.99|1309.62|1319.79|1309.42|11
1735490090000|2024-12-29 16:34:50|1319.84|1309.47|1319.24|1308.87|1319.84|1309.47|1319.24|1308.87|11
1735490100000|2024-12-29 16:35:00|1319.14|1308.77|1319.84|1309.47|1319.84|1309.47|1319.09|1308.72|21
1735490110000|2024-12-29 16:35:10|1319.79|1309.42|1320.39|1310.02|1320.39|1310.02|1319.79|1309.42|13
1735490120000|2024-12-29 16:35:20|1320.44|1310.07|1320.09|1309.72|1320.59|1310.22|1319.79|1309.42|18
1735490130000|2024-12-29 16:35:30|1320.04|1309.67|1319.59|1309.22|1320.24|1309.87|1319.54|1309.17|13
1735490140000|2024-12-29 16:35:40|1319.64|1309.27|1319.69|1309.32|1319.99|1309.62|1319.54|1309.17|16
1735490150000|2024-12-29 16:35:50|1319.79|1309.42|1320.14|1309.77|1320.19|1309.82|1319.79|1309.42|13
1735490160000|2024-12-29 16:36:00|1320.19|1309.82|1320.09|1309.72|1320.39|1310.02|1320.04|1309.67|13
1735490170000|2024-12-29 16:36:10|1320.04|1309.67|1319.84|1309.47|1320.04|1309.67|1319.84|1309.47|4
1735490180000|2024-12-29 16:36:20|1319.39|1309.02|1319.64|1309.27|1319.84|1309.47|1319.29|1308.92|10
1735490190000|2024-12-29 16:36:30|1319.69|1309.32|1320.39|1310.02|1320.49|1310.12|1319.69|1309.32|13
1735490200000|2024-12-29 16:36:40|1320.34|1309.97|1320.34|1309.97|1320.49|1310.12|1320.34|1309.97|8
1735490210000|2024-12-29 16:36:50|1320.39|1310.02|1321.49|1311.12|1321.49|1311.12|1320.39|1310.02|18
1735490220000|2024-12-29 16:37:00|1321.54|1311.17|1321.09|1310.72|1321.64|1311.27|1320.99|1310.62|21
1735490230000|2024-12-29 16:37:10|1321.14|1310.77|1319.94|1309.57|1321.29|1310.92|1319.94|1309.57|28
1735490240000|2024-12-29 16:37:20|1319.84|1309.47|1321.34|1310.97|1321.34|1310.97|1319.84|1309.47|25
1735490250000|2024-12-29 16:37:30|1321.39|1311.02|1321.49|1311.12|1321.59|1311.22|1320.89|1310.52|24
1735490260000|2024-12-29 16:37:40|1321.54|1311.17|1320.84|1310.47|1321.54|1311.17|1320.64|1310.27|20
1735490270000|2024-12-29 16:37:50|1320.89|1310.52|1320.69|1310.32|1320.99|1310.62|1320.39|1310.02|22
1735490280000|2024-12-29 16:38:00|1320.74|1310.37|1320.19|1309.82|1320.79|1310.42|1319.99|1309.62|22
1735490290000|2024-12-29 16:38:10|1320.29|1309.92|1319.64|1309.27|1320.39|1310.02|1319.44|1309.07|28
1735490300000|2024-12-29 16:38:20|1319.69|1309.32|1319.99|1309.62|1320.14|1309.77|1319.54|1309.17|26
1735490310000|2024-12-29 16:38:30|1320.04|1309.67|1319.79|1309.42|1320.14|1309.77|1319.59|1309.22|22
1735490320000|2024-12-29 16:38:40|1319.89|1309.52|1320.34|1309.97|1320.54|1310.17|1319.89|1309.52|22
1735490330000|2024-12-29 16:38:50|1320.39|1310.02|1320.99|1310.62|1320.99|1310.62|1320.39|1310.02|25
1735490340000|2024-12-29 16:39:00|1321.04|1310.67|1321.04|1310.67|1321.29|1310.92|1320.59|1310.22|20
1735490350000|2024-12-29 16:39:10|1321.09|1310.72|1320.79|1310.42|1321.29|1310.92|1320.64|1310.27|24
1735490360000|2024-12-29 16:39:20|1320.84|1310.47|1320.79|1310.42|1321.14|1310.77|1320.69|1310.32|16
1735490380000|2024-12-29 16:39:40|1320.89|1310.52|1320.49|1310.12|1321.14|1310.77|1320.14|1309.77|21
1735490390000|2024-12-29 16:39:50|1320.54|1310.17|1319.94|1309.57|1320.74|1310.37|1319.79|1309.42|19
1735490400000|2024-12-29 16:40:00|1319.99|1309.62|1320.69|1310.32|1320.74|1310.37|1319.99|1309.62|24
1735490410000|2024-12-29 16:40:10|1320.74|1310.37|1320.24|1309.87|1320.84|1310.47|1320.24|1309.87|19
1735490420000|2024-12-29 16:40:20|1320.29|1309.92|1319.74|1309.37|1320.64|1310.27|1319.74|1309.37|22
1735490430000|2024-12-29 16:40:30|1319.84|1309.47|1319.79|1309.42|1320.39|1310.02|1319.74|1309.37|19
1735490440000|2024-12-29 16:40:40|1319.84|1309.47|1320.19|1309.82|1320.19|1309.82|1319.59|1309.22|20
1735490450000|2024-12-29 16:40:50|1319.69|1309.32|1319.84|1309.47|1320.19|1309.82|1319.69|1309.32|18
1735490460000|2024-12-29 16:41:00|1319.89|1309.52|1320.24|1309.87|1320.24|1309.87|1319.69|1309.32|18
1735490470000|2024-12-29 16:41:10|1320.29|1309.92|1320.34|1309.97|1320.49|1310.12|1319.74|1309.37|22
1735490480000|2024-12-29 16:41:20|1320.39|1310.02|1321.04|1310.67|1321.04|1310.67|1320.29|1309.92|20
1735490490000|2024-12-29 16:41:30|1321.09|1310.72|1320.99|1310.62|1321.59|1311.22|1320.79|1310.42|22
1735490500000|2024-12-29 16:41:40|1321.09|1310.72|1320.64|1310.27|1321.39|1311.02|1320.54|1310.17|16
1735490510000|2024-12-29 16:41:50|1320.69|1310.32|1321.04|1310.67|1321.04|1310.67|1320.49|1310.12|16
1735490520000|2024-12-29 16:42:00|1321.09|1310.72|1320.34|1309.97|1321.09|1310.72|1320.24|1309.87|18
1735490530000|2024-12-29 16:42:10|1320.29|1309.92|1319.39|1309.02|1320.29|1309.92|1319.19|1308.82|18
1735490540000|2024-12-29 16:42:20|1319.44|1309.07|1319.54|1309.17|1319.54|1309.17|1319.39|1309.02|8
1735490550000|2024-12-29 16:42:30|1319.39|1309.02|1319.54|1309.17|1319.59|1309.22|1319.19|1308.82|12
1735490570000|2024-12-29 16:42:50|1319.99|1309.62|1320.39|1310.02|1320.74|1310.37|1319.99|1309.62|18
1735490580000|2024-12-29 16:43:00|1320.44|1310.07|1319.54|1309.17|1320.69|1310.32|1319.54|1309.17|16
1735490590000|2024-12-29 16:43:10|1319.49|1309.12|1320.39|1310.02|1320.39|1310.02|1319.49|1309.12|16
1735490600000|2024-12-29 16:43:20|1320.34|1309.97|1320.99|1310.62|1320.99|1310.62|1320.09|1309.72|23
1735490610000|2024-12-29 16:43:30|1321.04|1310.67|1320.84|1310.47|1321.04|1310.67|1320.49|1310.12|26
1735490620000|2024-12-29 16:43:40|1320.89|1310.52|1320.69|1310.32|1321.09|1310.72|1320.59|1310.22|17
1735490630000|2024-12-29 16:43:50|1320.74|1310.37|1320.94|1310.57|1321.29|1310.92|1320.64|1310.27|21
1735490640000|2024-12-29 16:44:00|1320.99|1310.62|1319.44|1309.07|1321.09|1310.72|1319.24|1308.87|25
1735490650000|2024-12-29 16:44:10|1319.49|1309.12|1319.59|1309.22|1319.79|1309.42|1319.24|1308.87|17
1735490660000|2024-12-29 16:44:20|1319.64|1309.27|1319.04|1308.67|1319.69|1309.32|1318.99|1308.62|19
1735490670000|2024-12-29 16:44:30|1319.09|1308.72|1318.79|1308.42|1319.29|1308.92|1318.59|1308.22|21
1735490680000|2024-12-29 16:44:40|1318.89|1308.52|1318.39|1308.02|1319.19|1308.82|1318.29|1307.92|23
1735490690000|2024-12-29 16:44:50|1318.44|1308.07|1318.79|1308.42|1319.39|1309.02|1318.44|1308.07|24
1735490700000|2024-12-29 16:45:00|1318.84|1308.47|1318.94|1308.57|1319.09|1308.72|1318.49|1308.12|21
1735490710000|2024-12-29 16:45:10|1318.89|1308.52|1318.39|1308.02|1319.09|1308.72|1318.34|1307.97|21
1735490720000|2024-12-29 16:45:20|1318.44|1308.07|1318.44|1308.07|1318.44|1308.07|1318.39|1308.02|5
1735490730000|2024-12-29 16:45:30|1318.49|1308.12|1318.89|1308.52|1318.89|1308.52|1318.44|1308.07|10
1735490740000|2024-12-29 16:45:40|1318.84|1308.47|1318.79|1308.42|1318.94|1308.57|1318.79|1308.42|11
1735490750000|2024-12-29 16:45:50|1318.84|1308.47|1318.64|1308.27|1318.89|1308.52|1318.64|1308.27|5
1735490770000|2024-12-29 16:46:10|1317.94|1307.57|1318.84|1308.47|1318.84|1308.47|1317.89|1307.52|15
1735490780000|2024-12-29 16:46:20|1319.14|1308.77|1319.09|1308.72|1319.24|1308.87|1318.64|1308.27|21
1735490800000|2024-12-29 16:46:40|1319.04|1308.67|1318.89|1308.52|1319.04|1308.67|1318.79|1308.42|7
1735490810000|2024-12-29 16:46:50|1319.14|1308.77|1319.64|1309.27|1319.64|1309.27|1319.14|1308.77|11
1735490820000|2024-12-29 16:47:00|1319.59|1309.22|1318.94|1308.57|1319.59|1309.22|1318.64|1308.27|25
1735490830000|2024-12-29 16:47:10|1318.99|1308.62|1319.29|1308.92|1319.29|1308.92|1318.89|1308.52|14
1735490840000|2024-12-29 16:47:20|1319.24|1308.87|1319.44|1309.07|1319.44|1309.07|1319.19|1308.82|10
1735490850000|2024-12-29 16:47:30|1319.39|1309.02|1318.64|1308.27|1319.39|1309.02|1318.59|1308.22|16
1735490860000|2024-12-29 16:47:40|1318.59|1308.22|1317.99|1307.62|1318.59|1308.22|1317.89|1307.52|13
1735490870000|2024-12-29 16:47:50|1317.94|1307.57|1317.39|1307.02|1317.99|1307.62|1317.39|1307.02|10
1735490880000|2024-12-29 16:48:00|1317.29|1306.92|1316.99|1306.62|1317.29|1306.92|1316.74|1306.37|15
1735490890000|2024-12-29 16:48:10|1316.84|1306.47|1317.34|1306.97|1317.34|1306.97|1316.79|1306.42|14
1735490900000|2024-12-29 16:48:20|1317.39|1307.02|1316.99|1306.62|1317.44|1307.07|1316.54|1306.17|27
1735490910000|2024-12-29 16:48:30|1317.04|1306.67|1316.99|1306.62|1317.34|1306.97|1316.59|1306.22|25
1735490920000|2024-12-29 16:48:40|1317.09|1306.72|1318.14|1307.77|1318.54|1308.17|1317.09|1306.72|18
1735490930000|2024-12-29 16:48:50|1318.09|1307.72|1318.29|1307.92|1318.34|1307.97|1318.09|1307.72|15
1735490940000|2024-12-29 16:49:00|1318.24|1307.87|1318.59|1308.22|1318.74|1308.37|1318.14|1307.77|11
1735490960000|2024-12-29 16:49:20|1319.54|1309.17|1319.39|1309.02|1319.59|1309.22|1319.39|1309.02|14
1735490970000|2024-12-29 16:49:30|1319.34|1308.97|1319.19|1308.82|1319.34|1308.97|1319.09|1308.72|13
1735490980000|2024-12-29 16:49:40|1319.14|1308.77|1318.39|1308.02|1319.34|1308.97|1318.39|1308.02|17
1735490990000|2024-12-29 16:49:50|1318.44|1308.07|1318.14|1307.77|1318.49|1308.12|1318.14|1307.77|9
1735491000000|2024-12-29 16:50:00|1318.09|1307.72|1317.49|1307.12|1318.09|1307.72|1317.49|1307.12|13
1735491010000|2024-12-29 16:50:10|1317.69|1307.32|1318.24|1307.87|1318.34|1307.97|1317.69|1307.32|13
1735491020000|2024-12-29 16:50:20|1318.39|1308.02|1318.09|1307.72|1318.39|1308.02|1317.99|1307.62|12
1735491030000|2024-12-29 16:50:30|1318.04|1307.67|1318.34|1307.97|1318.34|1307.97|1317.94|1307.57|14
1735491040000|2024-12-29 16:50:40|1318.19|1307.82|1317.84|1307.47|1318.24|1307.87|1317.69|1307.32|13
1735491050000|2024-12-29 16:50:50|1317.74|1307.37|1316.89|1306.52|1317.79|1307.42|1316.84|1306.47|12
1735491060000|2024-12-29 16:51:00|1316.94|1306.57|1317.69|1307.32|1317.69|1307.32|1316.94|1306.57|13
1735491070000|2024-12-29 16:51:10|1317.74|1307.37|1318.14|1307.77|1318.14|1307.77|1317.69|1307.32|10
1735491080000|2024-12-29 16:51:20|1318.19|1307.82|1319.14|1308.77|1319.14|1308.77|1318.19|1307.82|18
1735491090000|2024-12-29 16:51:30|1319.09|1308.72|1318.54|1308.17|1319.09|1308.72|1318.44|1308.07|17
1735491100000|2024-12-29 16:51:40|1318.59|1308.22|1317.54|1307.17|1318.59|1308.22|1317.44|1307.07|15
1735491110000|2024-12-29 16:51:50|1317.59|1307.22|1317.64|1307.27|1317.79|1307.42|1317.49|1307.12|16
1735491120000|2024-12-29 16:52:00|1317.84|1307.47|1317.89|1307.52|1318.19|1307.82|1317.84|1307.47|14
1735491130000|2024-12-29 16:52:10|1317.84|1307.47|1317.29|1306.92|1317.84|1307.47|1317.24|1306.87|18
1735491140000|2024-12-29 16:52:20|1317.34|1306.97|1317.39|1307.02|1317.39|1307.02|1317.34|1306.97|2
1735491150000|2024-12-29 16:52:30|1318.04|1307.67|1317.59|1307.22|1318.14|1307.77|1317.59|1307.22|10
1735491160000|2024-12-29 16:52:40|1317.64|1307.27|1317.94|1307.57|1317.99|1307.62|1317.64|1307.27|8
1735491170000|2024-12-29 16:52:50|1317.99|1307.62|1317.34|1306.97|1317.99|1307.62|1317.34|1306.97|17
1735491180000|2024-12-29 16:53:00|1317.39|1307.02|1317.29|1306.92|1317.39|1307.02|1317.19|1306.82|10
1735491190000|2024-12-29 16:53:10|1317.34|1306.97|1317.39|1307.02|1317.44|1307.07|1316.99|1306.62|13
1735491200000|2024-12-29 16:53:20|1317.44|1307.07|1317.14|1306.77|1317.49|1307.12|1317.14|1306.77|16
1735491210000|2024-12-29 16:53:30|1317.09|1306.72|1316.39|1306.02|1317.09|1306.72|1316.39|1306.02|12
1735491220000|2024-12-29 16:53:40|1316.29|1305.92|1316.34|1305.97|1316.39|1306.02|1316.09|1305.72|13
1735491230000|2024-12-29 16:53:50|1316.29|1305.92|1315.89|1305.52|1316.29|1305.92|1315.84|1305.47|14
1735491240000|2024-12-29 16:54:00|1315.79|1305.42|1316.14|1305.77|1316.19|1305.82|1315.64|1305.27|12
1735491250000|2024-12-29 16:54:10|1316.19|1305.82|1316.04|1305.67|1316.19|1305.82|1315.89|1305.52|13
1735491260000|2024-12-29 16:54:20|1315.99|1305.62|1315.79|1305.42|1315.99|1305.62|1315.79|1305.42|11
1735491270000|2024-12-29 16:54:30|1315.84|1305.47|1315.84|1305.47|1316.14|1305.77|1315.84|1305.47|11
1735491280000|2024-12-29 16:54:40|1315.89|1305.52|1316.04|1305.67|1316.04|1305.67|1315.89|1305.52|4
1735491290000|2024-12-29 16:54:50|1315.99|1305.62|1316.29|1305.92|1316.29|1305.92|1315.94|1305.57|8
1735491300000|2024-12-29 16:55:00|1316.24|1305.87|1316.19|1305.82|1316.24|1305.87|1315.74|1305.37|18
1735491310000|2024-12-29 16:55:10|1316.24|1305.87|1316.24|1305.87|1316.29|1305.92|1316.19|1305.82|9
1735491320000|2024-12-29 16:55:20|1316.29|1305.92|1316.74|1306.37|1316.89|1306.52|1316.29|1305.92|16
1735491330000|2024-12-29 16:55:30|1316.79|1306.42|1316.44|1306.07|1316.79|1306.42|1316.44|1306.07|9
1735491350000|2024-12-29 16:55:50|1316.39|1306.02|1316.59|1306.22|1316.59|1306.22|1316.39|1306.02|5
1735491360000|2024-12-29 16:56:00|1316.64|1306.27|1316.59|1306.22|1316.69|1306.32|1316.54|1306.17|9
1735491370000|2024-12-29 16:56:10|1316.64|1306.27|1317.19|1306.82|1317.19|1306.82|1316.64|1306.27|11
1735491380000|2024-12-29 16:56:20|1317.14|1306.77|1317.59|1307.22|1317.64|1307.27|1317.14|1306.77|18
1735491390000|2024-12-29 16:56:30|1317.64|1307.27|1317.19|1306.82|1317.64|1307.27|1317.19|1306.82|11
1735491400000|2024-12-29 16:56:40|1317.09|1306.72|1316.59|1306.22|1317.09|1306.72|1316.54|1306.17|11
1735491410000|2024-12-29 16:56:50|1316.64|1306.27|1316.94|1306.57|1317.04|1306.67|1316.29|1305.92|22
1735491420000|2024-12-29 16:57:00|1316.99|1306.62|1317.24|1306.87|1317.24|1306.87|1316.89|1306.52|16
1735491430000|2024-12-29 16:57:10|1317.34|1306.97|1317.39|1307.02|1317.39|1307.02|1317.04|1306.67|12
1735491440000|2024-12-29 16:57:20|1317.44|1307.07|1318.34|1307.97|1318.34|1307.97|1317.44|1307.07|15
1735491450000|2024-12-29 16:57:30|1318.44|1308.07|1318.89|1308.52|1319.04|1308.67|1318.44|1308.07|15
1735491460000|2024-12-29 16:57:40|1318.84|1308.47|1318.94|1308.57|1319.09|1308.72|1318.84|1308.47|9
1735491470000|2024-12-29 16:57:50|1318.89|1308.52|1318.74|1308.37|1319.09|1308.72|1318.64|1308.27|18
1735491480000|2024-12-29 16:58:00|1318.79|1308.42|1319.49|1309.12|1319.59|1309.22|1318.79|1308.42|17
1735491490000|2024-12-29 16:58:10|1319.54|1309.17|1319.74|1309.37|1319.74|1309.37|1319.54|1309.17|5
1735491500000|2024-12-29 16:58:20|1319.84|1309.47|1319.99|1309.62|1320.24|1309.87|1319.74|1309.37|19
1735491510000|2024-12-29 16:58:30|1320.04|1309.67|1319.79|1309.42|1320.29|1309.92|1319.69|1309.32|21
1735491520000|2024-12-29 16:58:40|1319.84|1309.47|1319.59|1309.22|1319.89|1309.52|1319.14|1308.77|16
1735491540000|2024-12-29 16:59:00|1319.09|1308.72|1319.24|1308.87|1319.59|1309.22|1318.84|1308.47|19
1735491550000|2024-12-29 16:59:10|1319.29|1308.92|1319.09|1308.72|1319.49|1309.12|1318.84|1308.47|23
1735491560000|2024-12-29 16:59:20|1319.04|1308.67|1319.19|1308.82|1319.24|1308.87|1319.04|1308.67|5
1735491570000|2024-12-29 16:59:30|1319.24|1308.87|1319.44|1309.07|1319.49|1309.12|1319.09|1308.72|15
1735491580000|2024-12-29 16:59:40|1319.54|1309.17|1319.09|1308.72|1319.59|1309.22|1319.09|1308.72|10
1735491590000|2024-12-29 16:59:50|1319.04|1308.67|1319.24|1308.87|1319.24|1308.87|1318.94|1308.57|11
1735491600000|2024-12-29 17:00:00|1319.29|1308.92|1319.44|1309.07|1319.54|1309.17|1319.24|1308.87|12
1735491610000|2024-12-29 17:00:10|1319.59|1309.22|1319.69|1309.32|1320.04|1309.67|1319.59|1309.22|17
1735491620000|2024-12-29 17:00:20|1319.64|1309.27|1319.19|1308.82|1319.64|1309.27|1319.19|1308.82|11
1735491630000|2024-12-29 17:00:30|1319.24|1308.87|1319.39|1309.02|1319.64|1309.27|1319.19|1308.82|17
1735491640000|2024-12-29 17:00:40|1319.49|1309.12|1318.09|1307.72|1319.64|1309.27|1318.04|1307.67|19
1735491650000|2024-12-29 17:00:50|1317.99|1307.62|1318.04|1307.67|1318.19|1307.82|1317.94|1307.57|10
1735491660000|2024-12-29 17:01:00|1317.99|1307.62|1317.99|1307.62|1318.24|1307.87|1317.99|1307.62|14
1735491670000|2024-12-29 17:01:10|1317.94|1307.57|1318.04|1307.67|1318.19|1307.82|1317.89|1307.52|9
1735491680000|2024-12-29 17:01:20|1317.89|1307.52|1318.04|1307.67|1318.04|1307.67|1317.74|1307.37|12
1735491690000|2024-12-29 17:01:30|1318.19|1307.82|1318.19|1307.82|1318.34|1307.97|1318.09|1307.72|10
1735491700000|2024-12-29 17:01:40|1318.14|1307.77|1317.69|1307.32|1318.14|1307.77|1317.69|1307.32|6
1735491710000|2024-12-29 17:01:50|1317.39|1307.02|1317.49|1307.12|1317.64|1307.27|1317.29|1306.92|16
1735491720000|2024-12-29 17:02:00|1317.54|1307.17|1317.54|1307.17|1317.59|1307.22|1317.54|1307.17|3
1735491740000|2024-12-29 17:02:20|1317.29|1306.92|1317.39|1307.02|1317.44|1307.07|1317.29|1306.92|5
1735491750000|2024-12-29 17:02:30|1317.34|1306.97|1316.69|1306.32|1317.39|1307.02|1316.69|1306.32|13
1735491760000|2024-12-29 17:02:40|1316.64|1306.27|1317.14|1306.77|1317.14|1306.77|1316.59|1306.22|10
1735491770000|2024-12-29 17:02:50|1317.09|1306.72|1315.74|1305.37|1317.09|1306.72|1315.74|1305.37|25
1735491780000|2024-12-29 17:03:00|1315.54|1305.17|1315.99|1305.62|1315.99|1305.62|1315.49|1305.12|20
1735491790000|2024-12-29 17:03:10|1315.94|1305.57|1315.89|1305.52|1316.19|1305.82|1315.74|1305.37|15
1735491800000|2024-12-29 17:03:20|1315.99|1305.62|1315.29|1304.92|1316.04|1305.67|1315.14|1304.77|15
1735491810000|2024-12-29 17:03:30|1315.24|1304.87|1314.94|1304.57|1315.24|1304.87|1314.74|1304.37|16
1735491820000|2024-12-29 17:03:40|1314.89|1304.52|1314.69|1304.32|1314.89|1304.52|1314.69|1304.32|9
1735491830000|2024-12-29 17:03:50|1314.54|1304.17|1314.59|1304.22|1314.74|1304.37|1314.54|1304.17|7
1735491840000|2024-12-29 17:04:00|1314.64|1304.27|1315.04|1304.67|1315.04|1304.67|1314.59|1304.22|11
1735491850000|2024-12-29 17:04:10|1315.09|1304.72|1315.54|1305.17|1315.54|1305.17|1314.84|1304.47|15
1735491860000|2024-12-29 17:04:20|1315.59|1305.22|1315.04|1304.67|1315.59|1305.22|1315.04|1304.67|9
1735491870000|2024-12-29 17:04:30|1315.09|1304.72|1315.04|1304.67|1315.19|1304.82|1315.04|1304.67|8
1735491880000|2024-12-29 17:04:40|1315.09|1304.72|1315.29|1304.92|1315.44|1305.07|1315.09|1304.72|11
1735491890000|2024-12-29 17:04:50|1315.34|1304.97|1315.19|1304.82|1315.34|1304.97|1315.19|1304.82|6
1735491900000|2024-12-29 17:05:00|1315.24|1304.87|1315.94|1305.57|1315.94|1305.57|1315.24|1304.87|15
1735491910000|2024-12-29 17:05:10|1316.09|1305.72|1316.89|1306.52|1316.89|1306.52|1316.09|1305.72|16
1735491930000|2024-12-29 17:05:30|1316.14|1305.77|1315.49|1305.12|1316.14|1305.77|1315.44|1305.07|7
1735491940000|2024-12-29 17:05:40|1315.44|1305.07|1314.79|1304.42|1315.44|1305.07|1314.54|1304.17|14
1735491950000|2024-12-29 17:05:50|1314.84|1304.47|1314.39|1304.02|1314.89|1304.52|1314.24|1303.87|10
1735491960000|2024-12-29 17:06:00|1314.34|1303.97|1314.29|1303.92|1314.34|1303.97|1313.89|1303.52|17
1735491970000|2024-12-29 17:06:10|1314.24|1303.87|1313.89|1303.52|1314.24|1303.87|1313.89|1303.52|12
1735491980000|2024-12-29 17:06:20|1313.94|1303.57|1313.84|1303.47|1313.99|1303.62|1313.59|1303.22|9
1735491990000|2024-12-29 17:06:30|1313.79|1303.42|1313.69|1303.32|1313.89|1303.52|1313.69|1303.32|7
1735492000000|2024-12-29 17:06:40|1313.74|1303.37|1314.24|1303.87|1314.24|1303.87|1313.69|1303.32|8
1735492010000|2024-12-29 17:06:50|1314.29|1303.92|1315.09|1304.72|1315.09|1304.72|1314.24|1303.87|16
1735492020000|2024-12-29 17:07:00|1315.04|1304.67|1315.89|1305.52|1315.94|1305.57|1315.04|1304.67|16
1735492030000|2024-12-29 17:07:10|1315.64|1305.27|1316.14|1305.77|1316.14|1305.77|1315.64|1305.27|9
1735492040000|2024-12-29 17:07:20|1316.19|1305.82|1317.09|1306.72|1317.09|1306.72|1316.19|1305.82|12
1735492050000|2024-12-29 17:07:30|1317.04|1306.67|1317.79|1307.42|1317.79|1307.42|1317.04|1306.67|12
1735492060000|2024-12-29 17:07:40|1317.84|1307.47|1318.19|1307.82|1318.19|1307.82|1317.64|1307.27|12
1735492070000|2024-12-29 17:07:50|1318.24|1307.87|1318.14|1307.77|1318.39|1308.02|1318.04|1307.67|12
1735492080000|2024-12-29 17:08:00|1318.19|1307.82|1318.14|1307.77|1318.24|1307.87|1318.14|1307.77|6
1735492090000|2024-12-29 17:08:10|1318.19|1307.82|1318.69|1308.32|1318.69|1308.32|1318.19|1307.82|8
1735492100000|2024-12-29 17:08:20|1318.74|1308.37|1319.89|1309.52|1319.94|1309.57|1318.74|1308.37|20
1735492110000|2024-12-29 17:08:30|1319.94|1309.57|1320.19|1309.82|1320.19|1309.82|1319.94|1309.57|4
1735492130000|2024-12-29 17:08:50|1321.54|1311.17|1321.09|1310.72|1321.54|1311.17|1320.89|1310.52|12
1735492140000|2024-12-29 17:09:00|1321.04|1310.67|1321.09|1310.72|1321.09|1310.72|1320.94|1310.57|5
1735492150000|2024-12-29 17:09:10|1321.04|1310.67|1321.54|1311.17|1321.59|1311.22|1321.04|1310.67|8
1735492160000|2024-12-29 17:09:20|1321.39|1311.02|1321.74|1311.37|1321.74|1311.37|1321.24|1310.87|11
1735492170000|2024-12-29 17:09:30|1321.79|1311.42|1322.74|1312.37|1323.14|1312.77|1321.79|1311.42|24
1735492180000|2024-12-29 17:09:40|1322.89|1312.52|1322.84|1312.47|1322.94|1312.57|1322.59|1312.22|14
1735492190000|2024-12-29 17:09:50|1322.89|1312.52|1323.54|1313.17|1323.69|1313.32|1322.89|1312.52|16
1735492200000|2024-12-29 17:10:00|1323.49|1313.12|1323.44|1313.07|1323.49|1313.12|1322.94|1312.57|14
1735492210000|2024-12-29 17:10:10|1323.39|1313.02|1322.94|1312.57|1323.39|1313.02|1322.94|1312.57|3
1735492220000|2024-12-29 17:10:20|1322.89|1312.52|1322.39|1312.02|1322.89|1312.52|1322.19|1311.82|14
1735492230000|2024-12-29 17:10:30|1322.44|1312.07|1323.24|1312.87|1323.44|1313.07|1322.44|1312.07|19
1735492240000|2024-12-29 17:10:40|1323.19|1312.82|1323.84|1313.47|1323.84|1313.47|1323.14|1312.77|16
1735492250000|2024-12-29 17:10:50|1323.89|1313.52|1324.74|1314.37|1324.84|1314.47|1323.89|1313.52|16
1735492260000|2024-12-29 17:11:00|1324.64|1314.27|1325.19|1314.82|1325.24|1314.87|1324.54|1314.17|17
1735492270000|2024-12-29 17:11:10|1325.24|1314.87|1325.64|1315.27|1325.64|1315.27|1325.24|1314.87|13
1735492280000|2024-12-29 17:11:20|1325.69|1315.32|1324.64|1314.27|1325.79|1315.42|1324.59|1314.22|16
1735492290000|2024-12-29 17:11:30|1324.59|1314.22|1323.89|1313.52|1324.64|1314.27|1323.79|1313.42|17
1735492300000|2024-12-29 17:11:40|1323.84|1313.47|1323.49|1313.12|1323.84|1313.47|1323.39|1313.02|13
1735492320000|2024-12-29 17:12:00|1323.34|1312.97|1323.39|1313.02|1323.39|1313.02|1323.29|1312.92|4
1735492330000|2024-12-29 17:12:10|1323.34|1312.97|1323.79|1313.42|1323.79|1313.42|1323.24|1312.87|15
1735492340000|2024-12-29 17:12:20|1323.74|1313.37|1323.04|1312.67|1323.74|1313.37|1322.84|1312.47|13
1735492350000|2024-12-29 17:12:30|1323.14|1312.77|1323.59|1313.22|1323.79|1313.42|1323.14|1312.77|20
1735492360000|2024-12-29 17:12:40|1323.64|1313.27|1323.69|1313.32|1323.69|1313.32|1323.64|1313.27|14
1735492370000|2024-12-29 17:12:50|1323.64|1313.27|1323.74|1313.37|1323.74|1313.37|1323.19|1312.82|13
1735492380000|2024-12-29 17:13:00|1323.54|1313.17|1323.49|1313.12|1323.84|1313.47|1323.34|1312.97|21
1735492390000|2024-12-29 17:13:10|1323.54|1313.17|1323.44|1313.07|1323.79|1313.42|1323.29|1312.92|17
1735492400000|2024-12-29 17:13:20|1323.49|1313.12|1323.94|1313.57|1323.94|1313.57|1323.44|1313.07|18
1735492410000|2024-12-29 17:13:30|1324.04|1313.67|1323.84|1313.47|1324.19|1313.82|1323.69|1313.32|19
1735492420000|2024-12-29 17:13:40|1323.94|1313.57|1323.79|1313.42|1323.99|1313.62|1323.79|1313.42|10
1735492430000|2024-12-29 17:13:50|1323.64|1313.27|1323.24|1312.87|1323.64|1313.27|1323.24|1312.87|7
1735492440000|2024-12-29 17:14:00|1323.19|1312.82|1323.19|1312.82|1323.24|1312.87|1323.09|1312.72|11
1735492450000|2024-12-29 17:14:10|1323.24|1312.87|1323.29|1312.92|1323.34|1312.97|1323.14|1312.77|9
1735492460000|2024-12-29 17:14:20|1323.34|1312.97|1323.39|1313.02|1323.39|1313.02|1323.34|1312.97|4
1735492470000|2024-12-29 17:14:30|1323.49|1313.12|1324.29|1313.92|1324.29|1313.92|1323.49|1313.12|12
1735492480000|2024-12-29 17:14:40|1324.34|1313.97|1324.34|1313.97|1324.39|1314.02|1324.09|1313.72|13
1735492490000|2024-12-29 17:14:50|1324.49|1314.12|1325.44|1315.07|1325.44|1315.07|1324.49|1314.12|15
1735492500000|2024-12-29 17:15:00|1325.49|1315.12|1325.49|1315.12|1325.49|1315.12|1325.49|1315.12|1
1735492520000|2024-12-29 17:15:20|1325.79|1315.42|1326.29|1315.92|1326.29|1315.92|1325.79|1315.42|10
1735492530000|2024-12-29 17:15:30|1326.39|1316.02|1326.49|1316.12|1326.84|1316.47|1326.39|1316.02|17
1735492540000|2024-12-29 17:15:40|1326.44|1316.07|1325.24|1314.87|1326.44|1316.07|1325.24|1314.87|17
1735492550000|2024-12-29 17:15:50|1324.99|1314.62|1324.99|1314.62|1325.19|1314.82|1324.99|1314.62|7
1735492560000|2024-12-29 17:16:00|1324.94|1314.57|1324.19|1313.82|1324.94|1314.57|1324.19|1313.82|12
1735492570000|2024-12-29 17:16:10|1324.09|1313.72|1324.14|1313.77|1324.14|1313.77|1324.09|1313.72|2
1735492580000|2024-12-29 17:16:20|1324.09|1313.72|1323.89|1313.52|1324.09|1313.72|1323.84|1313.47|9
1735492590000|2024-12-29 17:16:30|1323.69|1313.32|1323.74|1313.37|1323.74|1313.37|1323.69|1313.32|2
1735492600000|2024-12-29 17:16:40|1323.69|1313.32|1323.64|1313.27|1323.69|1313.32|1323.64|1313.27|2
1735492610000|2024-12-29 17:16:50|1323.59|1313.22|1322.79|1312.42|1323.59|1313.22|1322.79|1312.42|11
1735492620000|2024-12-29 17:17:00|1322.84|1312.47|1323.24|1312.87|1323.24|1312.87|1322.84|1312.47|8
1735492630000|2024-12-29 17:17:10|1323.04|1312.67|1322.29|1311.92|1323.04|1312.67|1322.14|1311.77|16
1735492640000|2024-12-29 17:17:20|1322.34|1311.97|1322.39|1312.02|1322.39|1312.02|1322.29|1311.92|4
1735492650000|2024-12-29 17:17:30|1322.44|1312.07|1322.59|1312.22|1322.79|1312.42|1322.44|1312.07|15
1735492660000|2024-12-29 17:17:40|1322.44|1312.07|1321.84|1311.47|1322.54|1312.17|1321.64|1311.27|22
1735492670000|2024-12-29 17:17:50|1321.99|1311.62|1322.34|1311.97|1322.34|1311.97|1321.99|1311.62|7
1735492680000|2024-12-29 17:18:00|1322.29|1311.92|1322.59|1312.22|1322.64|1312.27|1321.94|1311.57|18
1735492690000|2024-12-29 17:18:10|1322.69|1312.32|1322.39|1312.02|1322.74|1312.37|1322.34|1311.97|12
1735492710000|2024-12-29 17:18:30|1322.44|1312.07|1322.74|1312.37|1322.74|1312.37|1322.44|1312.07|8
1735492720000|2024-12-29 17:18:40|1322.79|1312.42|1323.34|1312.97|1323.34|1312.97|1322.79|1312.42|8
1735492730000|2024-12-29 17:18:50|1323.39|1313.02|1323.74|1313.37|1323.74|1313.37|1323.39|1313.02|11
1735492740000|2024-12-29 17:19:00|1323.79|1313.42|1324.34|1313.97|1324.34|1313.97|1323.79|1313.42|9
1735492750000|2024-12-29 17:19:10|1324.39|1314.02|1324.69|1314.32|1324.69|1314.32|1324.39|1314.02|6
1735492760000|2024-12-29 17:19:20|1324.74|1314.37|1324.79|1314.42|1324.79|1314.42|1324.54|1314.17|9
1735492770000|2024-12-29 17:19:30|1324.74|1314.37|1324.74|1314.37|1324.89|1314.52|1324.69|1314.32|8
1735492780000|2024-12-29 17:19:40|1324.69|1314.32|1323.09|1312.72|1324.69|1314.32|1323.09|1312.72|21
1735492790000|2024-12-29 17:19:50|1323.14|1312.77|1322.99|1312.62|1323.14|1312.77|1322.54|1312.17|16
1735492800000|2024-12-29 17:20:00|1322.89|1312.52|1322.49|1312.12|1323.04|1312.67|1322.34|1311.97|16
1735492810000|2024-12-29 17:20:10|1322.54|1312.17|1322.14|1311.77|1322.54|1312.17|1322.14|1311.77|15
1735492820000|2024-12-29 17:20:20|1322.24|1311.87|1321.69|1311.32|1322.29|1311.92|1321.69|1311.32|18
1735492830000|2024-12-29 17:20:30|1321.64|1311.27|1321.69|1311.32|1321.74|1311.37|1321.29|1310.92|17
1735492840000|2024-12-29 17:20:40|1321.74|1311.37|1321.94|1311.57|1322.04|1311.67|1321.64|1311.27|12
1735492850000|2024-12-29 17:20:50|1321.84|1311.47|1322.09|1311.72|1322.19|1311.82|1321.79|1311.42|12
1735492860000|2024-12-29 17:21:00|1322.14|1311.77|1322.89|1312.52|1322.94|1312.57|1322.14|1311.77|17
1735492870000|2024-12-29 17:21:10|1322.84|1312.47|1322.79|1312.42|1322.84|1312.47|1322.64|1312.27|10
1735492880000|2024-12-29 17:21:20|1322.84|1312.47|1322.84|1312.47|1322.84|1312.47|1322.79|1312.42|5
1735492890000|2024-12-29 17:21:30|1322.89|1312.52|1322.74|1312.37|1322.89|1312.52|1322.74|1312.37|7
1735492910000|2024-12-29 17:21:50|1322.89|1312.52|1323.09|1312.72|1323.29|1312.92|1322.89|1312.52|12
1735492920000|2024-12-29 17:22:00|1323.14|1312.77|1323.49|1313.12|1323.49|1313.12|1323.04|1312.67|13
1735492930000|2024-12-29 17:22:10|1323.59|1313.22|1323.89|1313.52|1323.89|1313.52|1323.39|1313.02|15
1735492940000|2024-12-29 17:22:20|1323.84|1313.47|1324.44|1314.07|1324.44|1314.07|1323.84|1313.47|14
1735492950000|2024-12-29 17:22:30|1324.49|1314.12|1325.19|1314.82|1325.24|1314.87|1324.39|1314.02|12
1735492960000|2024-12-29 17:22:40|1325.24|1314.87|1324.99|1314.62|1325.29|1314.92|1324.99|1314.62|13
1735492970000|2024-12-29 17:22:50|1325.04|1314.67|1324.64|1314.27|1325.04|1314.67|1324.44|1314.07|14
1735492980000|2024-12-29 17:23:00|1324.59|1314.22|1324.54|1314.17|1324.59|1314.22|1324.49|1314.12|7
1735492990000|2024-12-29 17:23:10|1324.64|1314.27|1324.04|1313.67|1324.74|1314.37|1323.89|1313.52|17
1735493000000|2024-12-29 17:23:20|1323.99|1313.62|1323.79|1313.42|1324.09|1313.72|1323.74|1313.37|12
1735493010000|2024-12-29 17:23:30|1323.84|1313.47|1324.09|1313.72|1324.19|1313.82|1323.84|1313.47|16
1735493020000|2024-12-29 17:23:40|1324.04|1313.67|1323.54|1313.17|1324.04|1313.67|1323.44|1313.07|16
1735493030000|2024-12-29 17:23:50|1323.59|1313.22|1323.69|1313.32|1323.74|1313.37|1323.44|1313.07|16
1735493040000|2024-12-29 17:24:00|1323.64|1313.27|1323.84|1313.47|1324.09|1313.72|1323.49|1313.12|17
1735493050000|2024-12-29 17:24:10|1323.94|1313.57|1324.44|1314.07|1324.44|1314.07|1323.84|1313.47|11
1735493060000|2024-12-29 17:24:20|1324.29|1313.92|1323.84|1313.47|1324.29|1313.92|1323.59|1313.22|19
1735493070000|2024-12-29 17:24:30|1323.89|1313.52|1323.79|1313.42|1324.04|1313.67|1323.74|1313.37|12
1735493080000|2024-12-29 17:24:40|1323.74|1313.37|1323.64|1313.27|1323.74|1313.37|1323.54|1313.17|6
1735493090000|2024-12-29 17:24:50|1323.59|1313.22|1323.64|1313.27|1323.64|1313.27|1323.59|1313.22|2
1735493110000|2024-12-29 17:25:10|1323.54|1313.17|1323.54|1313.17|1323.54|1313.17|1323.54|1313.17|1
1735493120000|2024-12-29 17:25:20|1323.49|1313.12|1323.54|1313.17|1323.74|1313.37|1323.49|1313.12|12
1735493130000|2024-12-29 17:25:30|1323.59|1313.22|1323.54|1313.17|1323.64|1313.27|1323.54|1313.17|5
1735493140000|2024-12-29 17:25:40|1323.59|1313.22|1323.44|1313.07|1323.59|1313.22|1323.44|1313.07|6
1735493150000|2024-12-29 17:25:50|1323.49|1313.12|1323.49|1313.12|1323.49|1313.12|1323.44|1313.07|7
1735493160000|2024-12-29 17:26:00|1323.29|1312.92|1323.49|1313.12|1323.49|1313.12|1323.19|1312.82|4
1735493170000|2024-12-29 17:26:10|1323.39|1313.02|1323.34|1312.97|1323.44|1313.07|1323.29|1312.92|5
1735493180000|2024-12-29 17:26:20|1323.04|1312.67|1322.64|1312.27|1323.34|1312.97|1322.59|1312.22|17
1735493190000|2024-12-29 17:26:30|1322.59|1312.22|1322.99|1312.62|1322.99|1312.62|1322.59|1312.22|12
1735493200000|2024-12-29 17:26:40|1323.14|1312.77|1322.44|1312.07|1323.14|1312.77|1322.34|1311.97|16
1735493210000|2024-12-29 17:26:50|1322.39|1312.02|1321.54|1311.17|1322.39|1312.02|1321.54|1311.17|19
1735493220000|2024-12-29 17:27:00|1321.49|1311.12|1320.39|1310.02|1321.49|1311.12|1320.39|1310.02|16
1735493230000|2024-12-29 17:27:10|1320.44|1310.07|1319.89|1309.52|1320.59|1310.22|1319.89|1309.52|24
1735493240000|2024-12-29 17:27:20|1319.99|1309.62|1320.39|1310.02|1320.39|1310.02|1319.94|1309.57|11
1735493250000|2024-12-29 17:27:30|1320.44|1310.07|1320.19|1309.82|1320.49|1310.12|1320.04|1309.67|20
1735493260000|2024-12-29 17:27:40|1320.14|1309.77|1320.24|1309.87|1320.29|1309.92|1320.04|1309.67|7
1735493270000|2024-12-29 17:27:50|1320.19|1309.82|1320.64|1310.27|1320.64|1310.27|1320.19|1309.82|10
1735493280000|2024-12-29 17:28:00|1320.69|1310.32|1320.54|1310.17|1320.69|1310.32|1320.49|1310.12|8
1735493290000|2024-12-29 17:28:10|1320.49|1310.12|1320.74|1310.37|1320.74|1310.37|1320.49|1310.12|6
1735493310000|2024-12-29 17:28:30|1320.59|1310.22|1320.44|1310.07|1320.69|1310.32|1320.44|1310.07|6
1735493320000|2024-12-29 17:28:40|1320.49|1310.12|1320.39|1310.02|1320.49|1310.12|1320.19|1309.82|11
1735493330000|2024-12-29 17:28:50|1320.44|1310.07|1321.04|1310.67|1321.04|1310.67|1320.44|1310.07|11
1735493340000|2024-12-29 17:29:00|1320.99|1310.62|1321.14|1310.77|1321.14|1310.77|1320.64|1310.27|14
1735493350000|2024-12-29 17:29:10|1321.19|1310.82|1322.19|1311.82|1322.39|1312.02|1321.19|1310.82|25
1735493360000|2024-12-29 17:29:20|1322.29|1311.92|1322.19|1311.82|1322.34|1311.97|1322.14|1311.77|6
1735493370000|2024-12-29 17:29:30|1322.24|1311.87|1321.89|1311.52|1322.24|1311.87|1321.84|1311.47|9
1735493380000|2024-12-29 17:29:40|1321.84|1311.47|1321.94|1311.57|1321.94|1311.57|1321.79|1311.42|5
1735493390000|2024-12-29 17:29:50|1321.89|1311.52|1322.09|1311.72|1322.09|1311.72|1321.84|1311.47|5
1735493400000|2024-12-29 17:30:00|1322.04|1311.67|1321.69|1311.32|1322.04|1311.67|1321.69|1311.32|6
1735493410000|2024-12-29 17:30:10|1321.79|1311.42|1322.49|1312.12|1322.49|1312.12|1321.79|1311.42|11
1735493420000|2024-12-29 17:30:20|1322.44|1312.07|1322.14|1311.77|1322.44|1312.07|1322.14|1311.77|12
1735493430000|2024-12-29 17:30:30|1322.24|1311.87|1321.94|1311.57|1322.24|1311.87|1321.84|1311.47|13
1735493440000|2024-12-29 17:30:40|1321.89|1311.52|1322.29|1311.92|1322.29|1311.92|1321.74|1311.37|10
1735493450000|2024-12-29 17:30:50|1322.24|1311.87|1322.24|1311.87|1322.59|1312.22|1322.24|1311.87|17
1735493460000|2024-12-29 17:31:00|1322.19|1311.82|1321.74|1311.37|1322.19|1311.82|1321.69|1311.32|13
1735493470000|2024-12-29 17:31:10|1321.79|1311.42|1321.79|1311.42|1321.79|1311.42|1321.74|1311.37|5
1735493480000|2024-12-29 17:31:20|1321.84|1311.47|1321.89|1311.52|1321.89|1311.52|1321.84|1311.47|2
1735493500000|2024-12-29 17:31:40|1322.14|1311.77|1321.79|1311.42|1322.14|1311.77|1321.79|1311.42|6
1735493510000|2024-12-29 17:31:50|1321.84|1311.47|1321.79|1311.42|1321.84|1311.47|1321.79|1311.42|6
1735493520000|2024-12-29 17:32:00|1321.74|1311.37|1321.84|1311.47|1321.84|1311.47|1321.69|1311.32|8
1735493530000|2024-12-29 17:32:10|1321.89|1311.52|1322.59|1312.22|1322.59|1312.22|1321.89|1311.52|11
1735493540000|2024-12-29 17:32:20|1322.64|1312.27|1323.49|1313.12|1323.69|1313.32|1322.64|1312.27|18
1735493550000|2024-12-29 17:32:30|1323.54|1313.17|1323.49|1313.12|1323.69|1313.32|1323.44|1313.07|8
1735493560000|2024-12-29 17:32:40|1323.54|1313.17|1323.54|1313.17|1323.84|1313.47|1323.54|1313.17|15
1735493570000|2024-12-29 17:32:50|1323.49|1313.12|1323.64|1313.27|1323.64|1313.27|1323.49|1313.12|7
1735493580000|2024-12-29 17:33:00|1323.69|1313.32|1322.94|1312.57|1323.89|1313.52|1322.94|1312.57|18
1735493590000|2024-12-29 17:33:10|1322.89|1312.52|1322.84|1312.47|1322.89|1312.52|1322.64|1312.27|14
1735493600000|2024-12-29 17:33:20|1322.79|1312.42|1322.59|1312.22|1322.84|1312.47|1322.59|1312.22|9
1735493610000|2024-12-29 17:33:30|1322.64|1312.27|1322.79|1312.42|1322.79|1312.42|1322.59|1312.22|9
1735493620000|2024-12-29 17:33:40|1322.64|1312.27|1322.69|1312.32|1322.79|1312.42|1322.64|1312.27|6
1735493630000|2024-12-29 17:33:50|1322.74|1312.37|1322.64|1312.27|1322.74|1312.37|1322.64|1312.27|3
1735493640000|2024-12-29 17:34:00|1322.69|1312.32|1322.64|1312.27|1322.69|1312.32|1322.64|1312.27|4
1735493650000|2024-12-29 17:34:10|1322.54|1312.17|1322.34|1311.97|1322.54|1312.17|1321.99|1311.62|16
1735493660000|2024-12-29 17:34:20|1322.39|1312.02|1323.49|1313.12|1323.49|1313.12|1322.39|1312.02|16
1735493670000|2024-12-29 17:34:30|1323.44|1313.07|1323.54|1313.17|1323.59|1313.22|1323.44|1313.07|8
1735493680000|2024-12-29 17:34:40|1323.49|1313.12|1323.24|1312.87|1323.49|1313.12|1323.24|1312.87|10
1735493700000|2024-12-29 17:35:00|1322.64|1312.27|1322.59|1312.22|1322.69|1312.32|1322.34|1311.97|14
1735493710000|2024-12-29 17:35:10|1322.54|1312.17|1322.44|1312.07|1322.54|1312.17|1322.39|1312.02|13
1735493720000|2024-12-29 17:35:20|1322.39|1312.02|1322.29|1311.92|1322.39|1312.02|1322.29|1311.92|5
1735493730000|2024-12-29 17:35:30|1322.34|1311.97|1322.34|1311.97|1322.39|1312.02|1322.24|1311.87|9
1735493740000|2024-12-29 17:35:40|1322.39|1312.02|1322.64|1312.27|1322.69|1312.32|1322.39|1312.02|5
1735493750000|2024-12-29 17:35:50|1322.59|1312.22|1322.44|1312.07|1322.59|1312.22|1322.44|1312.07|8
1735493760000|2024-12-29 17:36:00|1322.39|1312.02|1322.29|1311.92|1322.39|1312.02|1322.24|1311.87|7
1735493770000|2024-12-29 17:36:10|1322.34|1311.97|1322.59|1312.22|1322.69|1312.32|1322.29|1311.92|10
1735493780000|2024-12-29 17:36:20|1322.49|1312.12|1322.29|1311.92|1322.54|1312.17|1322.19|1311.82|9
1735493790000|2024-12-29 17:36:30|1322.24|1311.87|1321.69|1311.32|1322.24|1311.87|1321.59|1311.22|10
1735493800000|2024-12-29 17:36:40|1321.79|1311.42|1321.89|1311.52|1321.94|1311.57|1321.79|1311.42|4
1735493810000|2024-12-29 17:36:50|1321.79|1311.42|1321.59|1311.22|1321.79|1311.42|1321.59|1311.22|6
1735493820000|2024-12-29 17:37:00|1321.64|1311.27|1321.49|1311.12|1321.69|1311.32|1321.49|1311.12|6
1735493830000|2024-12-29 17:37:10|1321.24|1310.87|1321.54|1311.17|1321.54|1311.17|1321.14|1310.77|14
1735493840000|2024-12-29 17:37:20|1321.59|1311.22|1321.59|1311.22|1321.59|1311.22|1321.59|1311.22|1
1735493850000|2024-12-29 17:37:30|1321.69|1311.32|1321.69|1311.32|1321.74|1311.37|1321.64|1311.27|5
1735493860000|2024-12-29 17:37:40|1321.64|1311.27|1321.19|1310.82|1321.69|1311.32|1321.14|1310.77|13
1735493870000|2024-12-29 17:37:50|1321.14|1310.77|1321.04|1310.67|1321.19|1310.82|1320.99|1310.62|9
1735493900000|2024-12-29 17:38:20|1321.24|1310.87|1321.34|1310.97|1321.34|1310.97|1321.24|1310.87|3
1735493910000|2024-12-29 17:38:30|1321.29|1310.92|1321.39|1311.02|1321.44|1311.07|1321.29|1310.92|10
1735493920000|2024-12-29 17:38:40|1321.44|1311.07|1321.74|1311.37|1321.79|1311.42|1321.39|1311.02|10
1735493930000|2024-12-29 17:38:50|1321.79|1311.42|1321.74|1311.37|1321.79|1311.42|1321.69|1311.32|4
1735493940000|2024-12-29 17:39:00|1321.69|1311.32|1321.79|1311.42|1321.79|1311.42|1321.69|1311.32|3
1735493950000|2024-12-29 17:39:10|1321.84|1311.47|1322.54|1312.17|1322.54|1312.17|1321.84|1311.47|13
1735493960000|2024-12-29 17:39:20|1322.59|1312.22|1323.74|1313.37|1323.74|1313.37|1322.59|1312.22|17
1735493970000|2024-12-29 17:39:30|1323.79|1313.42|1323.99|1313.62|1323.99|1313.62|1323.79|1313.42|4
1735493980000|2024-12-29 17:39:40|1323.94|1313.57|1323.64|1313.27|1323.94|1313.57|1323.59|1313.22|8
1735494000000|2024-12-29 17:40:00|1323.59|1313.22|1323.34|1312.97|1323.64|1313.27|1323.34|1312.97|10
1735494020000|2024-12-29 17:40:20|1323.39|1313.02|1323.49|1313.12|1323.84|1313.47|1323.39|1313.02|10
1735494030000|2024-12-29 17:40:30|1323.44|1313.07|1323.44|1313.07|1323.44|1313.07|1323.34|1312.97|4
1735494040000|2024-12-29 17:40:40|1323.49|1313.12|1323.54|1313.17|1323.54|1313.17|1323.49|1313.12|2
1735494060000|2024-12-29 17:41:00|1323.44|1313.07|1322.89|1312.52|1323.44|1313.07|1322.89|1312.52|11
1735494070000|2024-12-29 17:41:10|1322.94|1312.57|1322.89|1312.52|1322.94|1312.57|1322.89|1312.52|2
1735494090000|2024-12-29 17:41:30|1324.09|1313.72|1324.09|1313.72|1324.14|1313.77|1324.04|1313.67|6
1735494100000|2024-12-29 17:41:40|1324.14|1313.77|1324.24|1313.87|1324.24|1313.87|1324.14|1313.77|3
1735494120000|2024-12-29 17:42:00|1324.19|1313.82|1324.84|1314.47|1324.89|1314.52|1324.09|1313.72|18
1735494130000|2024-12-29 17:42:10|1324.94|1314.57|1325.09|1314.72|1325.24|1314.87|1324.89|1314.52|12
1735494140000|2024-12-29 17:42:20|1325.14|1314.77|1325.39|1315.02|1325.44|1315.07|1325.14|1314.77|15
1735494150000|2024-12-29 17:42:30|1325.29|1314.92|1324.34|1313.97|1325.29|1314.92|1324.09|1313.72|16
1735494160000|2024-12-29 17:42:40|1324.39|1314.02|1324.34|1313.97|1324.44|1314.07|1324.34|1313.97|4
1735494170000|2024-12-29 17:42:50|1324.29|1313.92|1324.14|1313.77|1324.29|1313.92|1324.14|1313.77|6
1735494180000|2024-12-29 17:43:00|1324.24|1313.87|1323.94|1313.57|1324.24|1313.87|1323.94|1313.57|6
1735494190000|2024-12-29 17:43:10|1323.99|1313.62|1324.09|1313.72|1324.19|1313.82|1323.99|1313.62|6
1735494200000|2024-12-29 17:43:20|1324.04|1313.67|1323.44|1313.07|1324.04|1313.67|1323.44|1313.07|11
1735494210000|2024-12-29 17:43:30|1323.39|1313.02|1323.29|1312.92|1323.39|1313.02|1323.09|1312.72|11
1735494220000|2024-12-29 17:43:40|1323.34|1312.97|1323.29|1312.92|1323.39|1313.02|1323.24|1312.87|5
1735494230000|2024-12-29 17:43:50|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1
1735494240000|2024-12-29 17:44:00|1323.34|1312.97|1323.19|1312.82|1323.34|1312.97|1323.14|1312.77|4
1735494250000|2024-12-29 17:44:10|1323.24|1312.87|1323.24|1312.87|1323.49|1313.12|1323.19|1312.82|11
1735494260000|2024-12-29 17:44:20|1323.29|1312.92|1323.34|1312.97|1323.39|1313.02|1323.29|1312.92|6
1735494280000|2024-12-29 17:44:40|1323.59|1313.22|1323.54|1313.17|1323.64|1313.27|1323.49|1313.12|8
1735494290000|2024-12-29 17:44:50|1323.59|1313.22|1323.34|1312.97|1323.59|1313.22|1323.34|1312.97|9
1735494300000|2024-12-29 17:45:00|1323.29|1312.92|1323.64|1313.27|1323.64|1313.27|1323.19|1312.82|12
1735494310000|2024-12-29 17:45:10|1323.59|1313.22|1323.69|1313.32|1323.69|1313.32|1323.59|1313.22|3
1735494320000|2024-12-29 17:45:20|1323.74|1313.37|1323.84|1313.47|1323.89|1313.52|1323.74|1313.37|9
1735494330000|2024-12-29 17:45:30|1323.89|1313.52|1323.24|1312.87|1323.89|1313.52|1323.09|1312.72|19
1735494340000|2024-12-29 17:45:40|1323.29|1312.92|1322.99|1312.62|1323.39|1313.02|1322.84|1312.47|15
1735494350000|2024-12-29 17:45:50|1323.04|1312.67|1322.49|1312.12|1323.04|1312.67|1322.44|1312.07|15
1735494360000|2024-12-29 17:46:00|1322.44|1312.07|1322.44|1312.07|1322.49|1312.12|1322.44|1312.07|3
1735494370000|2024-12-29 17:46:10|1322.49|1312.12|1322.69|1312.32|1322.69|1312.32|1322.44|1312.07|10
1735494380000|2024-12-29 17:46:20|1322.64|1312.27|1322.39|1312.02|1322.64|1312.27|1322.34|1311.97|12
1735494390000|2024-12-29 17:46:30|1322.44|1312.07|1321.84|1311.47|1322.44|1312.07|1321.84|1311.47|9
1735494400000|2024-12-29 17:46:40|1321.59|1311.22|1320.99|1310.62|1321.64|1311.27|1320.99|1310.62|10
1735494410000|2024-12-29 17:46:50|1320.94|1310.57|1321.14|1310.77|1321.14|1310.77|1320.94|1310.57|10
1735494420000|2024-12-29 17:47:00|1321.09|1310.72|1320.99|1310.62|1321.29|1310.92|1320.99|1310.62|18
1735494430000|2024-12-29 17:47:10|1321.04|1310.67|1321.14|1310.77|1321.19|1310.82|1321.04|1310.67|9
1735494440000|2024-12-29 17:47:20|1321.19|1310.82|1321.84|1311.47|1321.84|1311.47|1321.19|1310.82|10
1735494450000|2024-12-29 17:47:30|1321.79|1311.42|1321.59|1311.22|1321.79|1311.42|1321.29|1310.92|15
1735494460000|2024-12-29 17:47:40|1321.64|1311.27|1321.39|1311.02|1321.64|1311.27|1321.34|1310.97|9
1735494480000|2024-12-29 17:48:00|1321.14|1310.77|1321.09|1310.72|1321.14|1310.77|1320.99|1310.62|5
1735494490000|2024-12-29 17:48:10|1321.14|1310.77|1321.44|1311.07|1321.49|1311.12|1321.09|1310.72|15
1735494500000|2024-12-29 17:48:20|1321.49|1311.12|1321.49|1311.12|1321.49|1311.12|1321.29|1310.92|10
1735494510000|2024-12-29 17:48:30|1321.44|1311.07|1321.39|1311.02|1321.44|1311.07|1321.34|1310.97|4
1735494520000|2024-12-29 17:48:40|1321.34|1310.97|1321.19|1310.82|1321.39|1311.02|1321.09|1310.72|15
1735494530000|2024-12-29 17:48:50|1321.14|1310.77|1320.39|1310.02|1321.14|1310.77|1320.34|1309.97|15
1735494540000|2024-12-29 17:49:00|1320.44|1310.07|1320.44|1310.07|1320.84|1310.47|1320.44|1310.07|15
1735494550000|2024-12-29 17:49:10|1320.39|1310.02|1320.49|1310.12|1320.49|1310.12|1320.29|1309.92|11
1735494560000|2024-12-29 17:49:20|1320.54|1310.17|1320.34|1309.97|1320.54|1310.17|1320.34|1309.97|6
1735494570000|2024-12-29 17:49:30|1320.29|1309.92|1319.99|1309.62|1320.29|1309.92|1319.99|1309.62|9
1735494580000|2024-12-29 17:49:40|1320.04|1309.67|1320.04|1309.67|1320.04|1309.67|1319.99|1309.62|3
1735494590000|2024-12-29 17:49:50|1320.09|1309.72|1319.94|1309.57|1320.09|1309.72|1319.94|1309.57|6
1735494600000|2024-12-29 17:50:00|1319.99|1309.62|1320.09|1309.72|1320.24|1309.87|1319.94|1309.57|15
1735494610000|2024-12-29 17:50:10|1320.04|1309.67|1320.39|1310.02|1320.39|1310.02|1319.99|1309.62|15
1735494620000|2024-12-29 17:50:20|1320.34|1309.97|1319.79|1309.42|1320.34|1309.97|1319.79|1309.42|12
1735494630000|2024-12-29 17:50:30|1319.84|1309.47|1319.89|1309.52|1319.99|1309.62|1319.84|1309.47|7
1735494640000|2024-12-29 17:50:40|1319.79|1309.42|1319.69|1309.32|1319.79|1309.42|1319.59|1309.22|9
1735494650000|2024-12-29 17:50:50|1319.64|1309.27|1319.74|1309.37|1319.79|1309.42|1319.59|1309.22|8
1735494670000|2024-12-29 17:51:10|1319.64|1309.27|1319.64|1309.27|1319.69|1309.32|1319.49|1309.12|9
1735494680000|2024-12-29 17:51:20|1319.69|1309.32|1319.64|1309.27|1319.69|1309.32|1319.64|1309.27|6
1735494690000|2024-12-29 17:51:30|1319.69|1309.32|1319.74|1309.37|1319.74|1309.37|1319.54|1309.17|5
1735494700000|2024-12-29 17:51:40|1319.69|1309.32|1318.84|1308.47|1319.69|1309.32|1318.84|1308.47|27
1735494710000|2024-12-29 17:51:50|1318.94|1308.57|1318.64|1308.27|1318.94|1308.57|1318.49|1308.12|11
1735494720000|2024-12-29 17:52:00|1318.59|1308.22|1318.44|1308.07|1318.64|1308.27|1318.29|1307.92|16
1735494730000|2024-12-29 17:52:10|1318.39|1308.02|1318.29|1307.92|1318.39|1308.02|1318.24|1307.87|6
1735494740000|2024-12-29 17:52:20|1318.34|1307.97|1318.14|1307.77|1318.34|1307.97|1318.14|1307.77|7
1735494750000|2024-12-29 17:52:30|1318.34|1307.97|1318.34|1307.97|1318.34|1307.97|1318.34|1307.97|1
1735494760000|2024-12-29 17:52:40|1318.29|1307.92|1318.34|1307.97|1318.34|1307.97|1318.29|1307.92|2
1735494770000|2024-12-29 17:52:50|1318.29|1307.92|1318.19|1307.82|1318.29|1307.92|1318.14|1307.77|3
1735494780000|2024-12-29 17:53:00|1318.14|1307.77|1318.69|1308.32|1318.69|1308.32|1318.14|1307.77|13
1735494790000|2024-12-29 17:53:10|1318.74|1308.37|1318.69|1308.32|1318.79|1308.42|1318.54|1308.17|11
1735494800000|2024-12-29 17:53:20|1318.54|1308.17|1318.44|1308.07|1318.54|1308.17|1318.39|1308.02|6
1735494810000|2024-12-29 17:53:30|1318.49|1308.12|1318.44|1308.07|1318.49|1308.12|1318.44|1308.07|4
1735494820000|2024-12-29 17:53:40|1318.49|1308.12|1318.49|1308.12|1318.49|1308.12|1318.44|1308.07|3
1735494830000|2024-12-29 17:53:50|1318.44|1308.07|1318.44|1308.07|1318.49|1308.12|1318.44|1308.07|5
1735494840000|2024-12-29 17:54:00|1318.39|1308.02|1318.69|1308.32|1318.74|1308.37|1318.39|1308.02|13
1735494850000|2024-12-29 17:54:10|1318.74|1308.37|1318.79|1308.42|1318.84|1308.47|1318.74|1308.37|3
1735494870000|2024-12-29 17:54:30|1318.74|1308.37|1318.69|1308.32|1318.74|1308.37|1318.69|1308.32|2
1735494880000|2024-12-29 17:54:40|1318.74|1308.37|1318.44|1308.07|1318.74|1308.37|1318.44|1308.07|10
1735494890000|2024-12-29 17:54:50|1318.34|1307.97|1318.34|1307.97|1318.39|1308.02|1318.34|1307.97|3
1735494900000|2024-12-29 17:55:00|1318.39|1308.02|1318.54|1308.17|1318.59|1308.22|1318.39|1308.02|6
1735494910000|2024-12-29 17:55:10|1318.49|1308.12|1318.39|1308.02|1318.49|1308.12|1318.39|1308.02|3
1735494920000|2024-12-29 17:55:20|1318.34|1307.97|1318.84|1308.47|1318.84|1308.47|1318.34|1307.97|10
1735494930000|2024-12-29 17:55:30|1318.79|1308.42|1318.84|1308.47|1318.84|1308.47|1318.79|1308.42|4
1735494940000|2024-12-29 17:55:40|1318.79|1308.42|1318.79|1308.42|1318.79|1308.42|1318.74|1308.37|3
1735494950000|2024-12-29 17:55:50|1318.84|1308.47|1318.99|1308.62|1319.04|1308.67|1318.84|1308.47|11
1735494960000|2024-12-29 17:56:00|1319.04|1308.67|1318.94|1308.57|1319.04|1308.67|1318.84|1308.47|7
1735494970000|2024-12-29 17:56:10|1318.99|1308.62|1318.89|1308.52|1318.99|1308.62|1318.84|1308.47|5
1735494980000|2024-12-29 17:56:20|1318.84|1308.47|1318.89|1308.52|1318.94|1308.57|1318.84|1308.47|4
1735495010000|2024-12-29 17:56:50|1318.99|1308.62|1318.89|1308.52|1319.09|1308.72|1318.84|1308.47|11
1735495020000|2024-12-29 17:57:00|1318.84|1308.47|1318.69|1308.32|1318.84|1308.47|1318.64|1308.27|13
1735495030000|2024-12-29 17:57:10|1318.64|1308.27|1318.59|1308.22|1318.64|1308.27|1318.59|1308.22|8
1735495040000|2024-12-29 17:57:20|1318.54|1308.17|1318.49|1308.12|1318.59|1308.22|1318.44|1308.07|7
1735495060000|2024-12-29 17:57:40|1318.59|1308.22|1318.84|1308.47|1318.84|1308.47|1318.59|1308.22|8
1735495070000|2024-12-29 17:57:50|1318.99|1308.62|1319.39|1309.02|1319.44|1309.07|1318.99|1308.62|9
1735495080000|2024-12-29 17:58:00|1319.34|1308.97|1319.44|1309.07|1319.49|1309.12|1319.09|1308.72|16
1735495090000|2024-12-29 17:58:10|1319.34|1308.97|1319.39|1309.02|1319.39|1309.02|1319.09|1308.72|6
1735495100000|2024-12-29 17:58:20|1319.49|1309.12|1319.29|1308.92|1319.49|1309.12|1319.29|1308.92|7
1735495110000|2024-12-29 17:58:30|1319.39|1309.02|1319.44|1309.07|1319.44|1309.07|1319.39|1309.02|2
1735495120000|2024-12-29 17:58:40|1319.49|1309.12|1319.49|1309.12|1319.49|1309.12|1319.49|1309.12|1
1735495130000|2024-12-29 17:58:50|1319.69|1309.32|1319.94|1309.57|1319.94|1309.57|1319.69|1309.32|4
1735495140000|2024-12-29 17:59:00|1319.89|1309.52|1319.79|1309.42|1319.89|1309.52|1319.74|1309.37|3
1735495150000|2024-12-29 17:59:10|1319.84|1309.47|1319.94|1309.57|1319.94|1309.57|1319.84|1309.47|3
1735495160000|2024-12-29 17:59:20|1319.99|1309.62|1320.04|1309.67|1320.04|1309.67|1319.94|1309.57|4
1735495170000|2024-12-29 17:59:30|1320.09|1309.72|1320.14|1309.77|1320.39|1310.02|1319.94|1309.57|15
1735495180000|2024-12-29 17:59:40|1320.34|1309.97|1320.14|1309.77|1320.49|1310.12|1320.14|1309.77|12
1735495190000|2024-12-29 17:59:50|1320.19|1309.82|1320.19|1309.82|1320.19|1309.82|1320.19|1309.82|1
1735495200000|2024-12-29 18:00:00|1320.09|1309.72|1319.34|1308.97|1320.09|1309.72|1319.34|1308.97|20
1735495210000|2024-12-29 18:00:10|1319.39|1309.02|1319.59|1309.22|1319.64|1309.27|1319.29|1308.92|12
1735495220000|2024-12-29 18:00:20|1319.64|1309.27|1320.14|1309.77|1320.14|1309.77|1319.59|1309.22|15
1735495230000|2024-12-29 18:00:30|1320.09|1309.72|1320.19|1309.82|1320.24|1309.87|1320.09|1309.72|8
1735495240000|2024-12-29 18:00:40|1320.14|1309.77|1320.14|1309.77|1320.14|1309.77|1320.14|1309.77|1
1735495260000|2024-12-29 18:01:00|1320.44|1310.07|1319.94|1309.57|1320.49|1310.12|1319.94|1309.57|12
1735495270000|2024-12-29 18:01:10|1319.89|1309.52|1318.74|1308.37|1319.89|1309.52|1318.64|1308.27|20
1735495280000|2024-12-29 18:01:20|1318.69|1308.32|1318.04|1307.67|1318.69|1308.32|1317.94|1307.57|13
1735495290000|2024-12-29 18:01:30|1318.09|1307.72|1317.49|1307.12|1318.09|1307.72|1317.44|1307.07|12
1735495300000|2024-12-29 18:01:40|1317.44|1307.07|1316.64|1306.27|1317.44|1307.07|1316.54|1306.17|15
1735495310000|2024-12-29 18:01:50|1316.59|1306.22|1316.34|1305.97|1316.64|1306.27|1316.24|1305.87|9
1735495320000|2024-12-29 18:02:00|1316.39|1306.02|1316.49|1306.12|1316.59|1306.22|1316.29|1305.92|9
1735495330000|2024-12-29 18:02:10|1316.44|1306.07|1317.24|1306.87|1317.24|1306.87|1316.34|1305.97|13
1735495340000|2024-12-29 18:02:20|1317.29|1306.92|1317.19|1306.82|1317.29|1306.92|1317.14|1306.77|13
1735495350000|2024-12-29 18:02:30|1317.24|1306.87|1317.19|1306.82|1317.24|1306.87|1317.19|1306.82|2
1735495360000|2024-12-29 18:02:40|1317.14|1306.77|1316.54|1306.17|1317.14|1306.77|1316.54|1306.17|10
1735495370000|2024-12-29 18:02:50|1316.34|1305.97|1315.94|1305.57|1316.34|1305.97|1315.79|1305.42|18
1735495380000|2024-12-29 18:03:00|1316.09|1305.72|1316.39|1306.02|1316.39|1306.02|1316.04|1305.67|11
1735495390000|2024-12-29 18:03:10|1316.44|1306.07|1316.59|1306.22|1317.04|1306.67|1316.44|1306.07|15
1735495400000|2024-12-29 18:03:20|1316.54|1306.17|1316.09|1305.72|1316.54|1306.17|1315.89|1305.52|15
1735495410000|2024-12-29 18:03:30|1316.04|1305.67|1316.59|1306.22|1316.59|1306.22|1316.04|1305.67|13
1735495420000|2024-12-29 18:03:40|1316.64|1306.27|1316.54|1306.17|1316.64|1306.27|1316.44|1306.07|6
1735495430000|2024-12-29 18:03:50|1316.59|1306.22|1316.59|1306.22|1316.59|1306.22|1316.54|1306.17|3
1735495450000|2024-12-29 18:04:10|1316.84|1306.47|1317.84|1307.47|1317.94|1307.57|1316.84|1306.47|15
1735495460000|2024-12-29 18:04:20|1317.89|1307.52|1318.24|1307.87|1318.34|1307.97|1317.84|1307.47|15
1735495470000|2024-12-29 18:04:30|1318.19|1307.82|1317.44|1307.07|1318.19|1307.82|1316.94|1306.57|25
1735495480000|2024-12-29 18:04:40|1317.49|1307.12|1317.79|1307.42|1317.79|1307.42|1317.49|1307.12|12
1735495490000|2024-12-29 18:04:50|1317.84|1307.47|1317.99|1307.62|1317.99|1307.62|1317.84|1307.47|3
1735495500000|2024-12-29 18:05:00|1318.04|1307.67|1318.94|1308.57|1318.94|1308.57|1318.04|1307.67|12
1735495510000|2024-12-29 18:05:10|1318.99|1308.62|1319.09|1308.72|1319.09|1308.72|1318.99|1308.62|5
1735495520000|2024-12-29 18:05:20|1318.99|1308.62|1319.14|1308.77|1319.14|1308.77|1318.89|1308.52|8
1735495530000|2024-12-29 18:05:30|1319.19|1308.82|1319.69|1309.32|1319.69|1309.32|1319.14|1308.77|14
1735495540000|2024-12-29 18:05:40|1319.74|1309.37|1318.89|1308.52|1319.74|1309.37|1318.84|1308.47|12
1735495550000|2024-12-29 18:05:50|1318.94|1308.57|1319.69|1309.32|1319.69|1309.32|1318.94|1308.57|13
1735495560000|2024-12-29 18:06:00|1319.49|1309.12|1319.49|1309.12|1319.49|1309.12|1319.34|1308.97|9
1735495570000|2024-12-29 18:06:10|1319.44|1309.07|1319.39|1309.02|1319.44|1309.07|1319.29|1308.92|5
1735495580000|2024-12-29 18:06:20|1319.34|1308.97|1318.59|1308.22|1319.34|1308.97|1318.29|1307.92|18
1735495590000|2024-12-29 18:06:30|1318.54|1308.17|1318.59|1308.22|1318.64|1308.27|1318.54|1308.17|8
1735495600000|2024-12-29 18:06:40|1318.64|1308.27|1318.69|1308.32|1318.74|1308.37|1318.59|1308.22|6
1735495610000|2024-12-29 18:06:50|1318.74|1308.37|1318.79|1308.42|1318.79|1308.42|1318.74|1308.37|2
1735495620000|2024-12-29 18:07:00|1318.84|1308.47|1319.44|1309.07|1319.49|1309.12|1318.84|1308.47|10
1735495640000|2024-12-29 18:07:20|1319.69|1309.32|1319.89|1309.52|1319.89|1309.52|1319.69|1309.32|3
1735495650000|2024-12-29 18:07:30|1319.94|1309.57|1320.69|1310.32|1320.69|1310.32|1319.94|1309.57|14
1735495660000|2024-12-29 18:07:40|1320.64|1310.27|1320.39|1310.02|1320.74|1310.37|1320.24|1309.87|16
1735495670000|2024-12-29 18:07:50|1320.44|1310.07|1320.19|1309.82|1320.49|1310.12|1319.94|1309.57|9
1735495680000|2024-12-29 18:08:00|1320.14|1309.77|1319.94|1309.57|1320.14|1309.77|1319.94|1309.57|5
1735495690000|2024-12-29 18:08:10|1319.89|1309.52|1319.74|1309.37|1319.89|1309.52|1319.69|1309.32|7
1735495700000|2024-12-29 18:08:20|1319.69|1309.32|1319.59|1309.22|1319.84|1309.47|1319.39|1309.02|13
1735495710000|2024-12-29 18:08:30|1319.54|1309.17|1319.54|1309.17|1319.74|1309.37|1319.54|1309.17|7
1735495720000|2024-12-29 18:08:40|1319.59|1309.22|1319.64|1309.27|1319.64|1309.27|1319.54|1309.17|8
1735495730000|2024-12-29 18:08:50|1319.59|1309.22|1319.49|1309.12|1319.59|1309.22|1319.49|1309.12|5
1735495740000|2024-12-29 18:09:00|1319.44|1309.07|1319.14|1308.77|1319.44|1309.07|1318.89|1308.52|19
1735495750000|2024-12-29 18:09:10|1319.19|1308.82|1320.19|1309.82|1320.19|1309.82|1319.19|1308.82|16
1735495760000|2024-12-29 18:09:20|1320.29|1309.92|1320.09|1309.72|1320.29|1309.92|1320.09|1309.72|6
1735495770000|2024-12-29 18:09:30|1320.19|1309.82|1320.19|1309.82|1320.19|1309.82|1320.14|1309.77|3
1735495780000|2024-12-29 18:09:40|1320.29|1309.92|1320.54|1310.17|1320.54|1310.17|1320.29|1309.92|9
1735495790000|2024-12-29 18:09:50|1320.64|1310.27|1320.64|1310.27|1320.64|1310.27|1320.64|1310.27|1
1735495800000|2024-12-29 18:10:00|1320.59|1310.22|1319.59|1309.22|1320.59|1310.22|1319.54|1309.17|16
1735495810000|2024-12-29 18:10:10|1319.64|1309.27|1319.49|1309.12|1319.64|1309.27|1319.49|1309.12|3
1735495820000|2024-12-29 18:10:20|1319.59|1309.22|1319.59|1309.22|1319.59|1309.22|1319.54|1309.17|3
1735495840000|2024-12-29 18:10:40|1320.24|1309.87|1320.14|1309.77|1320.34|1309.97|1320.09|1309.72|11
1735495850000|2024-12-29 18:10:50|1320.09|1309.72|1320.39|1310.02|1320.39|1310.02|1320.09|1309.72|7
1735495860000|2024-12-29 18:11:00|1320.34|1309.97|1320.44|1310.07|1320.44|1310.07|1320.24|1309.87|7
1735495870000|2024-12-29 18:11:10|1320.39|1310.02|1320.54|1310.17|1320.54|1310.17|1320.39|1310.02|5
1735495880000|2024-12-29 18:11:20|1320.49|1310.12|1320.34|1309.97|1320.49|1310.12|1320.34|1309.97|6
1735495890000|2024-12-29 18:11:30|1320.29|1309.92|1319.89|1309.52|1320.29|1309.92|1319.79|1309.42|12
1735495900000|2024-12-29 18:11:40|1319.99|1309.62|1320.19|1309.82|1320.19|1309.82|1319.99|1309.62|5
1735495910000|2024-12-29 18:11:50|1320.24|1309.87|1320.39|1310.02|1320.39|1310.02|1320.24|1309.87|4
1735495920000|2024-12-29 18:12:00|1320.44|1310.07|1320.59|1310.22|1320.64|1310.27|1320.44|1310.07|6
1735495930000|2024-12-29 18:12:10|1320.64|1310.27|1320.59|1310.22|1320.64|1310.27|1320.54|1310.17|6
1735495940000|2024-12-29 18:12:20|1320.69|1310.32|1321.04|1310.67|1321.04|1310.67|1320.54|1310.17|23
1735495950000|2024-12-29 18:12:30|1320.74|1310.37|1320.59|1310.22|1321.04|1310.67|1320.49|1310.12|24
1735495960000|2024-12-29 18:12:40|1320.54|1310.17|1320.64|1310.27|1321.04|1310.67|1320.54|1310.17|18
1735495970000|2024-12-29 18:12:50|1320.69|1310.32|1320.04|1309.67|1320.69|1310.32|1319.84|1309.47|18
1735495980000|2024-12-29 18:13:00|1320.14|1309.77|1320.84|1310.47|1320.84|1310.47|1320.04|1309.67|16
1735495990000|2024-12-29 18:13:10|1320.89|1310.52|1320.94|1310.57|1320.94|1310.57|1320.79|1310.42|4
1735496000000|2024-12-29 18:13:20|1320.89|1310.52|1320.99|1310.62|1320.99|1310.62|1320.79|1310.42|6
1735496010000|2024-12-29 18:13:30|1320.94|1310.57|1320.94|1310.57|1320.94|1310.57|1320.94|1310.57|1
1735496030000|2024-12-29 18:13:50|1323.19|1312.82|1323.14|1312.77|1323.34|1312.97|1322.89|1312.52|14
1735496040000|2024-12-29 18:14:00|1323.19|1312.82|1322.54|1312.17|1323.24|1312.87|1322.54|1312.17|16
1735496050000|2024-12-29 18:14:10|1322.49|1312.12|1321.99|1311.62|1322.49|1312.12|1321.74|1311.37|15
1735496060000|2024-12-29 18:14:20|1322.04|1311.67|1322.44|1312.07|1322.54|1312.17|1321.94|1311.57|13
1735496070000|2024-12-29 18:14:30|1322.49|1312.12|1322.39|1312.02|1322.49|1312.12|1322.14|1311.77|9
1735496080000|2024-12-29 18:14:40|1322.34|1311.97|1322.44|1312.07|1322.44|1312.07|1322.34|1311.97|10
1735496090000|2024-12-29 18:14:50|1322.39|1312.02|1322.94|1312.57|1322.99|1312.62|1322.39|1312.02|14
1735496100000|2024-12-29 18:15:00|1322.99|1312.62|1322.39|1312.02|1323.14|1312.77|1322.34|1311.97|18
1735496110000|2024-12-29 18:15:10|1322.34|1311.97|1321.99|1311.62|1322.49|1312.12|1321.99|1311.62|17
1735496120000|2024-12-29 18:15:20|1322.19|1311.82|1322.64|1312.27|1322.64|1312.27|1322.19|1311.82|21
1735496130000|2024-12-29 18:15:30|1322.69|1312.32|1323.34|1312.97|1323.34|1312.97|1322.69|1312.32|16
1735496140000|2024-12-29 18:15:40|1323.14|1312.77|1323.04|1312.67|1323.34|1312.97|1322.99|1312.62|16
1735496150000|2024-12-29 18:15:50|1322.99|1312.62|1322.89|1312.52|1323.04|1312.67|1322.79|1312.42|10
1735496160000|2024-12-29 18:16:00|1322.84|1312.47|1323.04|1312.67|1323.14|1312.77|1322.59|1312.22|20
1735496170000|2024-12-29 18:16:10|1322.99|1312.62|1322.94|1312.57|1323.14|1312.77|1322.89|1312.52|17
1735496180000|2024-12-29 18:16:20|1322.84|1312.47|1322.39|1312.02|1322.84|1312.47|1322.19|1311.82|14
1735496190000|2024-12-29 18:16:30|1322.34|1311.97|1321.64|1311.27|1322.34|1311.97|1321.59|1311.22|14
1735496200000|2024-12-29 18:16:40|1321.74|1311.37|1321.94|1311.57|1321.94|1311.57|1321.69|1311.32|6
1735496220000|2024-12-29 18:17:00|1321.64|1311.27|1321.49|1311.12|1321.84|1311.47|1321.49|1311.12|9
1735496230000|2024-12-29 18:17:10|1321.44|1311.07|1321.14|1310.77|1321.44|1311.07|1321.04|1310.67|8
1735496240000|2024-12-29 18:17:20|1321.09|1310.72|1320.99|1310.62|1321.14|1310.77|1320.99|1310.62|6
1735496250000|2024-12-29 18:17:30|1320.94|1310.57|1320.94|1310.57|1321.14|1310.77|1320.84|1310.47|19
1735496260000|2024-12-29 18:17:40|1320.89|1310.52|1320.04|1309.67|1320.89|1310.52|1319.94|1309.57|27
1735496270000|2024-12-29 18:17:50|1319.99|1309.62|1319.64|1309.27|1319.99|1309.62|1319.54|1309.17|19
1735496280000|2024-12-29 18:18:00|1319.59|1309.22|1320.19|1309.82|1320.19|1309.82|1319.49|1309.12|16
1735496290000|2024-12-29 18:18:10|1320.14|1309.77|1320.94|1310.57|1321.04|1310.67|1320.14|1309.77|20
1735496300000|2024-12-29 18:18:20|1320.84|1310.47|1320.74|1310.37|1320.89|1310.52|1320.64|1310.27|15
1735496310000|2024-12-29 18:18:30|1320.69|1310.32|1321.69|1311.32|1321.69|1311.32|1320.69|1310.32|22
1735496320000|2024-12-29 18:18:40|1321.74|1311.37|1321.69|1311.32|1321.74|1311.37|1321.64|1311.27|13
1735496330000|2024-12-29 18:18:50|1321.74|1311.37|1321.94|1311.57|1322.09|1311.72|1321.74|1311.37|15
1735496340000|2024-12-29 18:19:00|1321.99|1311.62|1322.34|1311.97|1322.69|1312.32|1321.99|1311.62|14
1735496350000|2024-12-29 18:19:10|1322.39|1312.02|1321.84|1311.47|1322.59|1312.22|1321.84|1311.47|16
1735496360000|2024-12-29 18:19:20|1321.94|1311.57|1322.99|1312.62|1322.99|1312.62|1321.94|1311.57|18
1735496370000|2024-12-29 18:19:30|1323.04|1312.67|1323.29|1312.92|1323.29|1312.92|1322.54|1312.17|17
1735496380000|2024-12-29 18:19:40|1322.94|1312.57|1323.09|1312.72|1323.44|1313.07|1322.74|1312.37|23
1735496390000|2024-12-29 18:19:50|1323.19|1312.82|1323.59|1313.22|1323.59|1313.22|1322.99|1312.62|21
1735496400000|2024-12-29 18:20:00|1323.64|1313.27|1323.64|1313.27|1323.64|1313.27|1323.59|1313.22|3
1735496420000|2024-12-29 18:20:20|1322.19|1311.82|1322.14|1311.77|1322.69|1312.32|1322.04|1311.67|15
1735496430000|2024-12-29 18:20:30|1322.19|1311.82|1322.54|1312.17|1322.89|1312.52|1322.19|1311.82|20
1735496440000|2024-12-29 18:20:40|1322.59|1312.22|1322.29|1311.92|1322.84|1312.47|1322.19|1311.82|23
1735496450000|2024-12-29 18:20:50|1322.39|1312.02|1321.94|1311.57|1322.59|1312.22|1321.94|1311.57|20
1735496460000|2024-12-29 18:21:00|1321.84|1311.47|1321.59|1311.22|1321.84|1311.47|1321.44|1311.07|13
1735496470000|2024-12-29 18:21:10|1321.64|1311.27|1321.49|1311.12|1321.79|1311.42|1321.34|1310.97|16
1735496480000|2024-12-29 18:21:20|1321.44|1311.07|1321.49|1311.12|1321.54|1311.17|1321.34|1310.97|10
1735496490000|2024-12-29 18:21:30|1321.54|1311.17|1321.59|1311.22|1321.64|1311.27|1321.54|1311.17|5
1735496500000|2024-12-29 18:21:40|1321.64|1311.27|1321.74|1311.37|1321.79|1311.42|1321.64|1311.27|7
1735496510000|2024-12-29 18:21:50|1321.69|1311.32|1321.44|1311.07|1321.69|1311.32|1320.99|1310.62|18
1735496520000|2024-12-29 18:22:00|1321.54|1311.17|1321.84|1311.47|1321.84|1311.47|1321.44|1311.07|11
1735496530000|2024-12-29 18:22:10|1321.94|1311.57|1322.04|1311.67|1322.04|1311.67|1321.89|1311.52|6
1735496540000|2024-12-29 18:22:20|1321.99|1311.62|1321.69|1311.32|1322.04|1311.67|1321.64|1311.27|10
1735496550000|2024-12-29 18:22:30|1321.74|1311.37|1322.24|1311.87|1322.24|1311.87|1321.74|1311.37|11
1735496560000|2024-12-29 18:22:40|1322.19|1311.82|1321.79|1311.42|1322.24|1311.87|1321.79|1311.42|13
1735496570000|2024-12-29 18:22:50|1321.84|1311.47|1322.29|1311.92|1322.29|1311.92|1321.84|1311.47|12
1735496580000|2024-12-29 18:23:00|1322.24|1311.87|1321.74|1311.37|1322.24|1311.87|1321.69|1311.32|13
1735496590000|2024-12-29 18:23:10|1321.69|1311.32|1321.69|1311.32|1321.69|1311.32|1321.59|1311.22|5
1735496610000|2024-12-29 18:23:30|1322.09|1311.72|1322.59|1312.22|1322.59|1312.22|1322.04|1311.67|11
1735496620000|2024-12-29 18:23:40|1322.64|1312.27|1322.69|1312.32|1323.04|1312.67|1322.24|1311.87|21
1735496630000|2024-12-29 18:23:50|1322.74|1312.37|1322.49|1312.12|1322.94|1312.57|1322.49|1312.12|18
1735496640000|2024-12-29 18:24:00|1322.59|1312.22|1323.04|1312.67|1323.04|1312.67|1322.49|1312.12|18
1735496650000|2024-12-29 18:24:10|1323.09|1312.72|1322.64|1312.27|1323.14|1312.77|1322.39|1312.02|18
1735496660000|2024-12-29 18:24:20|1322.69|1312.32|1322.69|1312.32|1322.74|1312.37|1322.29|1311.92|19
1735496670000|2024-12-29 18:24:30|1322.74|1312.37|1322.74|1312.37|1323.04|1312.67|1322.59|1312.22|18
1735496680000|2024-12-29 18:24:40|1322.54|1312.17|1322.84|1312.47|1322.94|1312.57|1322.44|1312.07|19
1735496690000|2024-12-29 18:24:50|1322.44|1312.07|1322.69|1312.32|1322.84|1312.47|1322.44|1312.07|15
1735496700000|2024-12-29 18:25:00|1322.74|1312.37|1322.54|1312.17|1322.94|1312.57|1322.39|1312.02|22
1735496710000|2024-12-29 18:25:10|1322.59|1312.22|1321.84|1311.47|1322.64|1312.27|1321.79|1311.42|17
1735496720000|2024-12-29 18:25:20|1321.79|1311.42|1321.34|1310.97|1321.79|1311.42|1321.09|1310.72|18
1735496730000|2024-12-29 18:25:30|1321.44|1311.07|1321.84|1311.47|1321.84|1311.47|1321.44|1311.07|9
1735496740000|2024-12-29 18:25:40|1321.79|1311.42|1321.89|1311.52|1321.94|1311.57|1321.74|1311.37|7
1735496750000|2024-12-29 18:25:50|1321.84|1311.47|1321.74|1311.37|1321.84|1311.47|1321.74|1311.37|4
1735496760000|2024-12-29 18:26:00|1321.84|1311.47|1321.94|1311.57|1321.99|1311.62|1321.84|1311.47|9
1735496770000|2024-12-29 18:26:10|1321.99|1311.62|1321.94|1311.57|1321.99|1311.62|1321.84|1311.47|8
1735496780000|2024-12-29 18:26:20|1321.89|1311.52|1321.54|1311.17|1321.89|1311.52|1321.54|1311.17|6
1735496800000|2024-12-29 18:26:40|1321.79|1311.42|1321.39|1311.02|1321.79|1311.42|1321.34|1310.97|10
1735496810000|2024-12-29 18:26:50|1321.34|1310.97|1321.24|1310.87|1321.34|1310.97|1321.19|1310.82|5
1735496820000|2024-12-29 18:27:00|1321.09|1310.72|1320.74|1310.37|1321.09|1310.72|1320.59|1310.22|12
1735496830000|2024-12-29 18:27:10|1320.69|1310.32|1320.94|1310.57|1320.99|1310.62|1320.69|1310.32|8
1735496850000|2024-12-29 18:27:30|1320.89|1310.52|1320.89|1310.52|1320.89|1310.52|1320.89|1310.52|1
1735496860000|2024-12-29 18:27:40|1320.94|1310.57|1320.89|1310.52|1321.09|1310.72|1320.89|1310.52|7
1735496870000|2024-12-29 18:27:50|1320.94|1310.57|1320.94|1310.57|1320.94|1310.57|1320.94|1310.57|1
1735496880000|2024-12-29 18:28:00|1321.04|1310.67|1320.64|1310.27|1321.09|1310.72|1320.59|1310.22|13
1735496890000|2024-12-29 18:28:10|1320.59|1310.22|1320.39|1310.02|1320.59|1310.22|1320.39|1310.02|10
1735496900000|2024-12-29 18:28:20|1320.34|1309.97|1320.39|1310.02|1320.39|1310.02|1320.34|1309.97|4
1735496910000|2024-12-29 18:28:30|1320.34|1309.97|1320.04|1309.67|1320.39|1310.02|1320.04|1309.67|6
1735496920000|2024-12-29 18:28:40|1320.19|1309.82|1319.84|1309.47|1320.19|1309.82|1319.74|1309.37|11
1735496930000|2024-12-29 18:28:50|1319.74|1309.37|1318.99|1308.62|1319.79|1309.42|1318.94|1308.57|9
1735496940000|2024-12-29 18:29:00|1319.04|1308.67|1319.04|1308.67|1319.24|1308.87|1318.99|1308.62|9
1735496950000|2024-12-29 18:29:10|1318.99|1308.62|1318.29|1307.92|1318.99|1308.62|1318.29|1307.92|11
1735496960000|2024-12-29 18:29:20|1318.34|1307.97|1318.04|1307.67|1318.39|1308.02|1318.04|1307.67|8
1735496970000|2024-12-29 18:29:30|1318.09|1307.72|1317.79|1307.42|1318.09|1307.72|1317.79|1307.42|10
1735497000000|2024-12-29 18:30:00|1317.39|1307.02|1317.49|1307.12|1317.49|1307.12|1317.09|1306.72|14
1735497010000|2024-12-29 18:30:10|1317.54|1307.17|1317.69|1307.32|1317.69|1307.32|1317.49|1307.12|6
1735497020000|2024-12-29 18:30:20|1317.64|1307.27|1317.69|1307.32|1317.69|1307.32|1317.59|1307.22|4
1735497030000|2024-12-29 18:30:30|1317.79|1307.42|1317.79|1307.42|1317.79|1307.42|1317.69|1307.32|4
1735497040000|2024-12-29 18:30:40|1317.74|1307.37|1317.34|1306.97|1317.74|1307.37|1317.34|1306.97|11
1735497050000|2024-12-29 18:30:50|1317.29|1306.92|1316.99|1306.62|1317.29|1306.92|1316.99|1306.62|9
1735497060000|2024-12-29 18:31:00|1316.94|1306.57|1317.04|1306.67|1317.19|1306.82|1316.94|1306.57|8
1735497070000|2024-12-29 18:31:10|1316.99|1306.62|1317.09|1306.72|1317.09|1306.72|1316.79|1306.42|9
1735497080000|2024-12-29 18:31:20|1316.99|1306.62|1316.59|1306.22|1316.99|1306.62|1316.54|1306.17|9
1735497090000|2024-12-29 18:31:30|1316.64|1306.27|1316.34|1305.97|1316.74|1306.37|1316.04|1305.67|14
1735497100000|2024-12-29 18:31:40|1316.29|1305.92|1315.59|1305.22|1316.29|1305.92|1315.39|1305.02|12
1735497110000|2024-12-29 18:31:50|1315.64|1305.27|1315.44|1305.07|1315.69|1305.32|1315.44|1305.07|11
1735497120000|2024-12-29 18:32:00|1315.39|1305.02|1315.39|1305.02|1315.39|1305.02|1314.74|1304.37|18
1735497130000|2024-12-29 18:32:10|1315.34|1304.97|1314.99|1304.62|1315.34|1304.97|1314.94|1304.57|20
1735497140000|2024-12-29 18:32:20|1315.09|1304.72|1315.09|1304.72|1315.29|1304.92|1315.09|1304.72|11
1735497150000|2024-12-29 18:32:30|1314.99|1304.62|1315.79|1305.42|1315.79|1305.42|1314.99|1304.62|17
1735497160000|2024-12-29 18:32:40|1315.84|1305.47|1315.64|1305.27|1315.99|1305.62|1315.59|1305.22|15
1735497170000|2024-12-29 18:32:50|1315.69|1305.32|1316.04|1305.67|1316.14|1305.77|1315.69|1305.32|11
1735497190000|2024-12-29 18:33:10|1316.34|1305.97|1316.49|1306.12|1316.49|1306.12|1316.34|1305.97|9
1735497200000|2024-12-29 18:33:20|1316.59|1306.22|1316.79|1306.42|1316.84|1306.47|1316.59|1306.22|7
1735497210000|2024-12-29 18:33:30|1316.74|1306.37|1316.59|1306.22|1316.79|1306.42|1316.59|1306.22|5
1735497220000|2024-12-29 18:33:40|1316.54|1306.17|1316.74|1306.37|1316.74|1306.37|1316.29|1305.92|12
1735497230000|2024-12-29 18:33:50|1316.79|1306.42|1317.49|1307.12|1317.49|1307.12|1316.79|1306.42|10
1735497240000|2024-12-29 18:34:00|1317.54|1307.17|1316.94|1306.57|1317.54|1307.17|1316.89|1306.52|12
1735497250000|2024-12-29 18:34:10|1316.99|1306.62|1316.89|1306.52|1316.99|1306.62|1316.64|1306.27|11
1735497260000|2024-12-29 18:34:20|1316.94|1306.57|1316.94|1306.57|1317.19|1306.82|1316.79|1306.42|13
1735497270000|2024-12-29 18:34:30|1316.99|1306.62|1316.84|1306.47|1317.09|1306.72|1316.84|1306.47|14
1735497280000|2024-12-29 18:34:40|1316.79|1306.42|1317.14|1306.77|1317.19|1306.82|1316.74|1306.37|11
1735497290000|2024-12-29 18:34:50|1317.19|1306.82|1317.09|1306.72|1317.34|1306.97|1317.04|1306.67|16
1735497300000|2024-12-29 18:35:00|1317.19|1306.82|1317.24|1306.87|1317.29|1306.92|1316.99|1306.62|16
1735497310000|2024-12-29 18:35:10|1317.34|1306.97|1318.24|1307.87|1318.39|1308.02|1317.34|1306.97|17
1735497320000|2024-12-29 18:35:20|1318.29|1307.92|1318.34|1307.97|1318.44|1308.07|1317.94|1307.57|18
1735497330000|2024-12-29 18:35:30|1318.39|1308.02|1318.14|1307.77|1318.39|1308.02|1318.04|1307.67|13
1735497340000|2024-12-29 18:35:40|1318.09|1307.72|1317.54|1307.17|1318.19|1307.82|1317.54|1307.17|16
1735497350000|2024-12-29 18:35:50|1317.59|1307.22|1318.24|1307.87|1318.24|1307.87|1317.59|1307.22|15
1735497360000|2024-12-29 18:36:00|1318.29|1307.92|1317.94|1307.57|1318.54|1308.17|1317.94|1307.57|14
1735497370000|2024-12-29 18:36:10|1317.79|1307.42|1317.69|1307.32|1317.79|1307.42|1317.64|1307.27|4
1735497390000|2024-12-29 18:36:30|1318.39|1308.02|1318.29|1307.92|1318.39|1308.02|1318.24|1307.87|6
1735497400000|2024-12-29 18:36:40|1318.19|1307.82|1318.64|1308.27|1318.69|1308.32|1318.19|1307.82|12
1735497410000|2024-12-29 18:36:50|1318.69|1308.32|1318.94|1308.57|1318.99|1308.62|1318.69|1308.32|9
1735497420000|2024-12-29 18:37:00|1318.99|1308.62|1319.24|1308.87|1319.24|1308.87|1318.64|1308.27|14
1735497430000|2024-12-29 18:37:10|1319.29|1308.92|1319.34|1308.97|1319.34|1308.97|1318.79|1308.42|15
1735497440000|2024-12-29 18:37:20|1319.39|1309.02|1319.89|1309.52|1319.89|1309.52|1319.39|1309.02|10
1735497450000|2024-12-29 18:37:30|1319.94|1309.57|1320.09|1309.72|1320.29|1309.92|1319.94|1309.57|14
1735497460000|2024-12-29 18:37:40|1320.14|1309.77|1320.29|1309.92|1320.29|1309.92|1320.09|1309.72|7
1735497470000|2024-12-29 18:37:50|1320.19|1309.82|1320.29|1309.92|1320.29|1309.92|1320.19|1309.82|3
1735497480000|2024-12-29 18:38:00|1320.24|1309.87|1320.19|1309.82|1320.24|1309.87|1319.89|1309.52|10
1735497490000|2024-12-29 18:38:10|1320.24|1309.87|1320.39|1310.02|1320.39|1310.02|1320.19|1309.82|8
1735497500000|2024-12-29 18:38:20|1320.34|1309.97|1320.79|1310.42|1320.79|1310.42|1320.29|1309.92|10
1735497510000|2024-12-29 18:38:30|1320.84|1310.47|1320.99|1310.62|1321.04|1310.67|1320.74|1310.37|17
1735497520000|2024-12-29 18:38:40|1320.94|1310.57|1320.74|1310.37|1320.94|1310.57|1320.69|1310.32|7
1735497530000|2024-12-29 18:38:50|1320.69|1310.32|1320.59|1310.22|1320.69|1310.32|1320.39|1310.02|14
1735497540000|2024-12-29 18:39:00|1320.69|1310.32|1321.04|1310.67|1321.09|1310.72|1320.69|1310.32|9
1735497550000|2024-12-29 18:39:10|1320.94|1310.57|1320.89|1310.52|1320.94|1310.57|1320.29|1309.92|17
1735497560000|2024-12-29 18:39:20|1321.09|1310.72|1321.49|1311.12|1321.59|1311.22|1321.04|1310.67|15
1735497580000|2024-12-29 18:39:40|1321.39|1311.02|1321.14|1310.77|1321.39|1311.02|1321.04|1310.67|7
1735497590000|2024-12-29 18:39:50|1321.29|1310.92|1321.34|1310.97|1321.34|1310.97|1321.19|1310.82|6
1735497600000|2024-12-29 18:40:00|1321.29|1310.92|1321.29|1310.92|1321.29|1310.92|1321.29|1310.92|1
1735497610000|2024-12-29 18:40:10|1321.19|1310.82|1321.69|1311.32|1321.69|1311.32|1321.19|1310.82|15
1735497620000|2024-12-29 18:40:20|1321.64|1311.27|1321.74|1311.37|1321.74|1311.37|1321.64|1311.27|5
1735497630000|2024-12-29 18:40:30|1321.79|1311.42|1321.24|1310.87|1321.79|1311.42|1321.19|1310.82|11
1735497640000|2024-12-29 18:40:40|1321.34|1310.97|1321.39|1311.02|1321.59|1311.22|1321.29|1310.92|12
1735497650000|2024-12-29 18:40:50|1321.34|1310.97|1321.24|1310.87|1321.39|1311.02|1321.24|1310.87|7
1735497660000|2024-12-29 18:41:00|1321.14|1310.77|1321.14|1310.77|1321.19|1310.82|1321.14|1310.77|3
1735497670000|2024-12-29 18:41:10|1321.09|1310.72|1321.14|1310.77|1321.19|1310.82|1321.04|1310.67|9
1735497680000|2024-12-29 18:41:20|1321.19|1310.82|1321.24|1310.87|1321.29|1310.92|1321.14|1310.77|9
1735497690000|2024-12-29 18:41:30|1321.29|1310.92|1320.74|1310.37|1321.29|1310.92|1320.74|1310.37|8
1735497700000|2024-12-29 18:41:40|1320.69|1310.32|1320.69|1310.32|1320.74|1310.37|1320.64|1310.27|9
1735497710000|2024-12-29 18:41:50|1320.59|1310.22|1320.64|1310.27|1320.64|1310.27|1320.59|1310.22|6
1735497720000|2024-12-29 18:42:00|1320.59|1310.22|1320.64|1310.27|1320.69|1310.32|1320.59|1310.22|4
1735497730000|2024-12-29 18:42:10|1320.69|1310.32|1320.89|1310.52|1320.89|1310.52|1320.69|1310.32|7
1735497740000|2024-12-29 18:42:20|1320.94|1310.57|1320.54|1310.17|1320.94|1310.57|1320.49|1310.12|6
1735497750000|2024-12-29 18:42:30|1320.64|1310.27|1320.59|1310.22|1320.69|1310.32|1320.54|1310.17|7
1735497780000|2024-12-29 18:43:00|1320.54|1310.17|1320.49|1310.12|1320.59|1310.22|1320.44|1310.07|6
1735497790000|2024-12-29 18:43:10|1320.54|1310.17|1320.59|1310.22|1320.69|1310.32|1320.54|1310.17|6
1735497800000|2024-12-29 18:43:20|1320.54|1310.17|1320.34|1309.97|1320.54|1310.17|1320.29|1309.92|6
1735497810000|2024-12-29 18:43:30|1320.29|1309.92|1320.34|1309.97|1320.39|1310.02|1320.29|1309.92|6
1735497820000|2024-12-29 18:43:40|1320.29|1309.92|1320.29|1309.92|1320.29|1309.92|1320.29|1309.92|1
1735497830000|2024-12-29 18:43:50|1320.39|1310.02|1318.84|1308.47|1320.49|1310.12|1318.84|1308.47|12
1735497840000|2024-12-29 18:44:00|1318.89|1308.52|1318.64|1308.27|1318.89|1308.52|1318.64|1308.27|8
1735497850000|2024-12-29 18:44:10|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1
1735497860000|2024-12-29 18:44:20|1318.59|1308.22|1318.64|1308.27|1318.64|1308.27|1318.59|1308.22|2
1735497870000|2024-12-29 18:44:30|1318.59|1308.22|1318.54|1308.17|1318.59|1308.22|1318.54|1308.17|2
1735497880000|2024-12-29 18:44:40|1318.49|1308.12|1318.49|1308.12|1318.49|1308.12|1318.49|1308.12|1
1735497890000|2024-12-29 18:44:50|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1
1735497900000|2024-12-29 18:45:00|1318.49|1308.12|1317.74|1307.37|1318.49|1308.12|1317.74|1307.37|16
1735497910000|2024-12-29 18:45:10|1317.69|1307.32|1317.24|1306.87|1317.74|1307.37|1317.14|1306.77|13
1735497920000|2024-12-29 18:45:20|1317.19|1306.82|1317.19|1306.82|1317.19|1306.82|1317.19|1306.82|1
1735497930000|2024-12-29 18:45:30|1317.24|1306.87|1317.39|1307.02|1317.39|1307.02|1317.24|1306.87|5
1735497940000|2024-12-29 18:45:40|1317.34|1306.97|1317.34|1306.97|1317.34|1306.97|1317.34|1306.97|1
1735497950000|2024-12-29 18:45:50|1317.24|1306.87|1317.39|1307.02|1317.39|1307.02|1317.09|1306.72|10
1735497960000|2024-12-29 18:46:00|1317.34|1306.97|1317.39|1307.02|1317.39|1307.02|1317.29|1306.92|4
1735497980000|2024-12-29 18:46:20|1317.69|1307.32|1317.79|1307.42|1317.79|1307.42|1317.64|1307.27|3
1735497990000|2024-12-29 18:46:30|1317.94|1307.57|1317.99|1307.62|1317.99|1307.62|1317.94|1307.57|2
1735498000000|2024-12-29 18:46:40|1318.04|1307.67|1318.34|1307.97|1318.34|1307.97|1318.04|1307.67|11
1735498010000|2024-12-29 18:46:50|1318.29|1307.92|1318.59|1308.22|1318.59|1308.22|1318.29|1307.92|7
1735498020000|2024-12-29 18:47:00|1318.69|1308.32|1318.74|1308.37|1318.74|1308.37|1318.59|1308.22|8
1735498030000|2024-12-29 18:47:10|1318.79|1308.42|1318.69|1308.32|1318.89|1308.52|1318.64|1308.27|10
1735498040000|2024-12-29 18:47:20|1318.74|1308.37|1318.79|1308.42|1318.79|1308.42|1318.69|1308.32|5
1735498050000|2024-12-29 18:47:30|1318.89|1308.52|1319.69|1309.32|1319.74|1309.37|1318.89|1308.52|17
1735498060000|2024-12-29 18:47:40|1319.54|1309.17|1320.04|1309.67|1320.09|1309.72|1319.44|1309.07|16
1735498070000|2024-12-29 18:47:50|1320.09|1309.72|1320.79|1310.42|1320.79|1310.42|1320.04|1309.67|20
1735498080000|2024-12-29 18:48:00|1320.74|1310.37|1319.59|1309.22|1320.74|1310.37|1319.44|1309.07|24
1735498090000|2024-12-29 18:48:10|1319.64|1309.27|1320.29|1309.92|1320.39|1310.02|1319.64|1309.27|13
1735498100000|2024-12-29 18:48:20|1320.24|1309.87|1320.29|1309.92|1320.29|1309.92|1320.14|1309.77|6
1735498110000|2024-12-29 18:48:30|1320.24|1309.87|1319.64|1309.27|1320.34|1309.97|1319.54|1309.17|19
1735498120000|2024-12-29 18:48:40|1319.59|1309.22|1319.29|1308.92|1319.64|1309.27|1319.29|1308.92|12
1735498130000|2024-12-29 18:48:50|1319.34|1308.97|1319.39|1309.02|1319.39|1309.02|1319.34|1308.97|2
1735498140000|2024-12-29 18:49:00|1319.34|1308.97|1319.34|1308.97|1319.39|1309.02|1319.29|1308.92|6
1735498150000|2024-12-29 18:49:10|1319.29|1308.92|1319.34|1308.97|1319.34|1308.97|1319.29|1308.92|2
1735498170000|2024-12-29 18:49:30|1319.39|1309.02|1319.39|1309.02|1319.39|1309.02|1319.29|1308.92|4
1735498180000|2024-12-29 18:49:40|1319.34|1308.97|1318.84|1308.47|1319.34|1308.97|1318.64|1308.27|11
1735498190000|2024-12-29 18:49:50|1318.89|1308.52|1318.99|1308.62|1319.04|1308.67|1318.89|1308.52|3
1735498200000|2024-12-29 18:50:00|1319.04|1308.67|1319.54|1309.17|1319.54|1309.17|1318.94|1308.57|12
1735498210000|2024-12-29 18:50:10|1319.64|1309.27|1319.94|1309.57|1319.94|1309.57|1319.54|1309.17|15
1735498220000|2024-12-29 18:50:20|1319.99|1309.62|1320.24|1309.87|1320.24|1309.87|1319.99|1309.62|8
1735498230000|2024-12-29 18:50:30|1320.29|1309.92|1320.59|1310.22|1320.79|1310.42|1320.29|1309.92|14
1735498240000|2024-12-29 18:50:40|1320.54|1310.17|1319.99|1309.62|1320.54|1310.17|1319.94|1309.57|11
1735498250000|2024-12-29 18:50:50|1319.94|1309.57|1319.54|1309.17|1319.94|1309.57|1319.54|1309.17|15
1735498260000|2024-12-29 18:51:00|1319.59|1309.22|1319.74|1309.37|1319.89|1309.52|1319.59|1309.22|13
1735498270000|2024-12-29 18:51:10|1319.69|1309.32|1319.79|1309.42|1319.84|1309.47|1319.69|1309.32|8
1735498280000|2024-12-29 18:51:20|1319.74|1309.37|1319.29|1308.92|1319.74|1309.37|1319.14|1308.77|9
1735498290000|2024-12-29 18:51:30|1319.34|1308.97|1319.49|1309.12|1319.49|1309.12|1319.29|1308.92|4
1735498300000|2024-12-29 18:51:40|1319.44|1309.07|1318.94|1308.57|1319.44|1309.07|1318.84|1308.47|9
1735498310000|2024-12-29 18:51:50|1319.04|1308.67|1319.09|1308.72|1319.14|1308.77|1319.04|1308.67|8
1735498320000|2024-12-29 18:52:00|1319.14|1308.77|1319.19|1308.82|1319.44|1309.07|1319.09|1308.72|9
1735498330000|2024-12-29 18:52:10|1319.24|1308.87|1319.49|1309.12|1319.49|1309.12|1319.24|1308.87|12
1735498340000|2024-12-29 18:52:20|1319.54|1309.17|1319.44|1309.07|1319.59|1309.22|1319.44|1309.07|4
1735498350000|2024-12-29 18:52:30|1319.34|1308.97|1319.34|1308.97|1319.34|1308.97|1319.34|1308.97|1
1735498360000|2024-12-29 18:52:40|1318.99|1308.62|1318.99|1308.62|1318.99|1308.62|1318.94|1308.57|3
1735498370000|2024-12-29 18:52:50|1319.09|1308.72|1319.04|1308.67|1319.09|1308.72|1319.04|1308.67|2
1735498380000|2024-12-29 18:53:00|1318.99|1308.62|1318.29|1307.92|1318.99|1308.62|1318.24|1307.87|10
1735498390000|2024-12-29 18:53:10|1318.24|1307.87|1318.04|1307.67|1318.24|1307.87|1318.04|1307.67|4
1735498400000|2024-12-29 18:53:20|1318.09|1307.72|1318.04|1307.67|1318.14|1307.77|1317.99|1307.62|14
1735498410000|2024-12-29 18:53:30|1318.09|1307.72|1317.74|1307.37|1318.14|1307.77|1317.74|1307.37|12
1735498420000|2024-12-29 18:53:40|1317.59|1307.22|1317.49|1307.12|1317.59|1307.22|1317.39|1307.02|7
1735498430000|2024-12-29 18:53:50|1317.44|1307.07|1317.34|1306.97|1317.49|1307.12|1317.34|1306.97|4
1735498440000|2024-12-29 18:54:00|1317.39|1307.02|1316.64|1306.27|1317.39|1307.02|1316.54|1306.17|12
1735498450000|2024-12-29 18:54:10|1316.69|1306.32|1316.89|1306.52|1316.89|1306.52|1316.69|1306.32|8
1735498460000|2024-12-29 18:54:20|1316.84|1306.47|1316.99|1306.62|1316.99|1306.62|1316.84|1306.47|6
1735498470000|2024-12-29 18:54:30|1317.04|1306.67|1317.09|1306.72|1317.09|1306.72|1317.04|1306.67|4
1735498480000|2024-12-29 18:54:40|1317.04|1306.67|1317.19|1306.82|1317.19|1306.82|1316.84|1306.47|16
1735498490000|2024-12-29 18:54:50|1317.14|1306.77|1316.94|1306.57|1317.14|1306.77|1316.94|1306.57|8
1735498500000|2024-12-29 18:55:00|1316.89|1306.52|1316.89|1306.52|1316.89|1306.52|1316.79|1306.42|5
1735498510000|2024-12-29 18:55:10|1316.84|1306.47|1317.04|1306.67|1317.04|1306.67|1316.84|1306.47|9
1735498520000|2024-12-29 18:55:20|1317.09|1306.72|1317.09|1306.72|1317.14|1306.77|1317.04|1306.67|5
1735498530000|2024-12-29 18:55:30|1317.14|1306.77|1317.54|1307.17|1317.54|1307.17|1317.14|1306.77|10
1735498540000|2024-12-29 18:55:40|1317.49|1307.12|1317.64|1307.27|1317.64|1307.27|1317.49|1307.12|3
1735498560000|2024-12-29 18:56:00|1317.69|1307.32|1317.84|1307.47|1317.84|1307.47|1317.69|1307.32|9
1735498570000|2024-12-29 18:56:10|1317.79|1307.42|1317.89|1307.52|1317.89|1307.52|1317.79|1307.42|5
1735498580000|2024-12-29 18:56:20|1317.84|1307.47|1317.89|1307.52|1317.89|1307.52|1317.84|1307.47|4
1735498590000|2024-12-29 18:56:30|1317.99|1307.62|1317.39|1307.02|1317.99|1307.62|1317.34|1306.97|10
1735498600000|2024-12-29 18:56:40|1317.34|1306.97|1316.74|1306.37|1317.34|1306.97|1316.64|1306.27|17
1735498620000|2024-12-29 18:57:00|1316.79|1306.42|1316.84|1306.47|1316.94|1306.57|1316.74|1306.37|9
1735498630000|2024-12-29 18:57:10|1317.04|1306.67|1316.99|1306.62|1317.14|1306.77|1316.94|1306.57|8
1735498640000|2024-12-29 18:57:20|1317.04|1306.67|1317.09|1306.72|1317.09|1306.72|1317.04|1306.67|2
1735498650000|2024-12-29 18:57:30|1317.19|1306.82|1317.24|1306.87|1317.24|1306.87|1317.19|1306.82|4
1735498660000|2024-12-29 18:57:40|1317.29|1306.92|1317.49|1307.12|1317.49|1307.12|1317.29|1306.92|4
1735498670000|2024-12-29 18:57:50|1317.64|1307.27|1318.09|1307.72|1318.24|1307.87|1317.64|1307.27|14
1735498680000|2024-12-29 18:58:00|1318.04|1307.67|1318.19|1307.82|1318.19|1307.82|1318.04|1307.67|3
1735498690000|2024-12-29 18:58:10|1318.14|1307.77|1318.14|1307.77|1318.19|1307.82|1318.14|1307.77|3
1735498700000|2024-12-29 18:58:20|1318.09|1307.72|1318.19|1307.82|1318.19|1307.82|1318.04|1307.67|6
1735498710000|2024-12-29 18:58:30|1318.14|1307.77|1318.19|1307.82|1318.19|1307.82|1318.14|1307.77|2
1735498720000|2024-12-29 18:58:40|1318.29|1307.92|1318.44|1308.07|1318.44|1308.07|1318.29|1307.92|4
1735498730000|2024-12-29 18:58:50|1318.59|1308.22|1318.64|1308.27|1318.74|1308.37|1318.54|1308.17|6
1735498750000|2024-12-29 18:59:10|1318.84|1308.47|1318.54|1308.17|1318.94|1308.57|1318.54|1308.17|9
1735498760000|2024-12-29 18:59:20|1318.49|1308.12|1319.04|1308.67|1319.04|1308.67|1318.49|1308.12|14
1735498770000|2024-12-29 18:59:30|1319.09|1308.72|1319.24|1308.87|1319.29|1308.92|1319.09|1308.72|5
1735498780000|2024-12-29 18:59:40|1319.29|1308.92|1319.09|1308.72|1319.29|1308.92|1319.09|1308.72|5
1735498790000|2024-12-29 18:59:50|1319.14|1308.77|1319.59|1309.22|1319.59|1309.22|1319.14|1308.77|8
1735498800000|2024-12-29 19:00:00|1319.69|1309.32|1319.59|1309.22|1319.79|1309.42|1319.59|1309.22|12
1735498810000|2024-12-29 19:00:10|1319.64|1309.27|1319.84|1309.47|1319.84|1309.47|1319.64|1309.27|5
1735498820000|2024-12-29 19:00:20|1319.89|1309.52|1320.29|1309.92|1320.29|1309.92|1319.89|1309.52|8
1735498830000|2024-12-29 19:00:30|1320.34|1309.97|1320.44|1310.07|1320.44|1310.07|1320.34|1309.97|3
1735498840000|2024-12-29 19:00:40|1320.49|1310.12|1320.59|1310.22|1320.59|1310.22|1320.39|1310.02|5
1735498850000|2024-12-29 19:00:50|1320.64|1310.27|1320.69|1310.32|1320.79|1310.42|1320.64|1310.27|7
1735498860000|2024-12-29 19:01:00|1320.59|1310.22|1320.49|1310.12|1320.59|1310.22|1320.44|1310.07|6
1735498870000|2024-12-29 19:01:10|1320.54|1310.17|1320.29|1309.92|1320.54|1310.17|1320.24|1309.87|6
1735498880000|2024-12-29 19:01:20|1320.24|1309.87|1320.39|1310.02|1320.39|1310.02|1320.24|1309.87|3
1735498890000|2024-12-29 19:01:30|1320.44|1310.07|1320.44|1310.07|1320.49|1310.12|1319.34|1308.97|25
1735498900000|2024-12-29 19:01:40|1320.24|1309.87|1320.34|1309.97|1320.39|1310.02|1320.19|1309.82|5
1735498910000|2024-12-29 19:01:50|1320.29|1309.92|1320.39|1310.02|1320.49|1310.12|1320.24|1309.87|10
1735498920000|2024-12-29 19:02:00|1320.44|1310.07|1320.84|1310.47|1320.84|1310.47|1320.44|1310.07|10
1735498930000|2024-12-29 19:02:10|1320.89|1310.52|1321.24|1310.87|1321.24|1310.87|1320.89|1310.52|6
1735498950000|2024-12-29 19:02:30|1320.84|1310.47|1320.59|1310.22|1320.84|1310.47|1320.49|1310.12|10
1735498960000|2024-12-29 19:02:40|1320.64|1310.27|1320.39|1310.02|1320.64|1310.27|1320.34|1309.97|6
1735498970000|2024-12-29 19:02:50|1320.14|1309.77|1320.24|1309.87|1320.24|1309.87|1319.74|1309.37|14
1735498980000|2024-12-29 19:03:00|1320.19|1309.82|1320.29|1309.92|1320.34|1309.97|1320.14|1309.77|7
1735498990000|2024-12-29 19:03:10|1320.24|1309.87|1321.24|1310.87|1321.34|1310.97|1320.24|1309.87|19
1735499000000|2024-12-29 19:03:20|1321.19|1310.82|1320.64|1310.27|1321.19|1310.82|1320.64|1310.27|11
1735499010000|2024-12-29 19:03:30|1320.69|1310.32|1320.49|1310.12|1320.74|1310.37|1320.49|1310.12|18
1735499020000|2024-12-29 19:03:40|1320.54|1310.17|1320.44|1310.07|1320.74|1310.37|1320.44|1310.07|10
1735499030000|2024-12-29 19:03:50|1320.49|1310.12|1320.54|1310.17|1320.59|1310.22|1320.49|1310.12|6
1735499040000|2024-12-29 19:04:00|1320.59|1310.22|1320.24|1309.87|1320.59|1310.22|1320.24|1309.87|12
1735499050000|2024-12-29 19:04:10|1320.29|1309.92|1320.49|1310.12|1320.59|1310.22|1320.29|1309.92|14
1735499060000|2024-12-29 19:04:20|1320.54|1310.17|1320.39|1310.02|1320.59|1310.22|1320.34|1309.97|11
1735499070000|2024-12-29 19:04:30|1320.44|1310.07|1320.54|1310.17|1320.59|1310.22|1320.44|1310.07|4
1735499080000|2024-12-29 19:04:40|1320.49|1310.12|1320.04|1309.67|1320.49|1310.12|1319.84|1309.47|10
1735499090000|2024-12-29 19:04:50|1320.09|1309.72|1320.19|1309.82|1320.24|1309.87|1320.09|1309.72|3
1735499100000|2024-12-29 19:05:00|1320.24|1309.87|1320.29|1309.92|1320.39|1310.02|1320.24|1309.87|7
1735499110000|2024-12-29 19:05:10|1320.24|1309.87|1320.14|1309.77|1320.29|1309.92|1319.74|1309.37|14
1735499120000|2024-12-29 19:05:20|1320.19|1309.82|1320.29|1309.92|1320.29|1309.92|1320.14|1309.77|11
1735499140000|2024-12-29 19:05:40|1320.54|1310.17|1320.34|1309.97|1320.54|1310.17|1320.34|1309.97|8
1735499150000|2024-12-29 19:05:50|1320.29|1309.92|1320.09|1309.72|1320.44|1310.07|1320.09|1309.72|9
1735499160000|2024-12-29 19:06:00|1320.19|1309.82|1320.19|1309.82|1320.29|1309.92|1320.09|1309.72|9
1735499170000|2024-12-29 19:06:10|1320.29|1309.92|1320.19|1309.82|1320.34|1309.97|1320.19|1309.82|8
1735499180000|2024-12-29 19:06:20|1320.24|1309.87|1320.54|1310.17|1320.54|1310.17|1320.09|1309.72|15
1735499190000|2024-12-29 19:06:30|1320.49|1310.12|1320.29|1309.92|1320.49|1310.12|1320.24|1309.87|5
1735499200000|2024-12-29 19:06:40|1320.24|1309.87|1320.24|1309.87|1320.24|1309.87|1319.94|1309.57|13
1735499210000|2024-12-29 19:06:50|1320.19|1309.82|1320.44|1310.07|1320.49|1310.12|1320.19|1309.82|12
1735499220000|2024-12-29 19:07:00|1320.54|1310.17|1320.59|1310.22|1320.59|1310.22|1320.49|1310.12|6
1735499230000|2024-12-29 19:07:10|1320.54|1310.17|1320.34|1309.97|1320.54|1310.17|1320.19|1309.82|13
1735499240000|2024-12-29 19:07:20|1320.39|1310.02|1320.44|1310.07|1320.49|1310.12|1320.39|1310.02|3
1735499250000|2024-12-29 19:07:30|1320.49|1310.12|1321.69|1311.32|1321.69|1311.32|1320.44|1310.07|16
1735499260000|2024-12-29 19:07:40|1321.74|1311.37|1322.54|1312.17|1322.54|1312.17|1321.74|1311.37|13
1735499270000|2024-12-29 19:07:50|1322.64|1312.27|1322.44|1312.07|1322.64|1312.27|1322.39|1312.02|4
1735499280000|2024-12-29 19:08:00|1322.24|1311.87|1322.34|1311.97|1322.34|1311.97|1322.14|1311.77|10
1735499290000|2024-12-29 19:08:10|1322.44|1312.07|1322.44|1312.07|1322.79|1312.42|1322.44|1312.07|15
1735499300000|2024-12-29 19:08:20|1322.54|1312.17|1322.69|1312.32|1322.69|1312.32|1322.49|1312.12|8
1735499310000|2024-12-29 19:08:30|1322.64|1312.27|1323.34|1312.97|1323.34|1312.97|1322.64|1312.27|13
1735499320000|2024-12-29 19:08:40|1323.29|1312.92|1323.24|1312.87|1323.29|1312.92|1323.24|1312.87|2
1735499330000|2024-12-29 19:08:50|1323.09|1312.72|1322.99|1312.62|1323.09|1312.72|1322.89|1312.52|6
1735499340000|2024-12-29 19:09:00|1322.94|1312.57|1322.99|1312.62|1322.99|1312.62|1322.89|1312.52|12
1735499350000|2024-12-29 19:09:10|1322.94|1312.57|1322.64|1312.27|1322.99|1312.62|1322.64|1312.27|12
1735499360000|2024-12-29 19:09:20|1322.54|1312.17|1322.44|1312.07|1322.69|1312.32|1322.24|1311.87|11
1735499370000|2024-12-29 19:09:30|1322.49|1312.12|1322.24|1311.87|1322.59|1312.22|1322.24|1311.87|11
1735499380000|2024-12-29 19:09:40|1322.14|1311.77|1321.99|1311.62|1322.24|1311.87|1321.99|1311.62|9
1735499390000|2024-12-29 19:09:50|1322.04|1311.67|1321.99|1311.62|1322.09|1311.72|1321.99|1311.62|4
1735499400000|2024-12-29 19:10:00|1321.94|1311.57|1321.74|1311.37|1321.94|1311.57|1321.74|1311.37|6
1735499410000|2024-12-29 19:10:10|1321.79|1311.42|1321.59|1311.22|1321.79|1311.42|1321.49|1311.12|8
1735499420000|2024-12-29 19:10:20|1321.74|1311.37|1322.09|1311.72|1322.14|1311.77|1321.74|1311.37|13
1735499430000|2024-12-29 19:10:30|1322.14|1311.77|1322.49|1312.12|1322.59|1312.22|1322.14|1311.77|14
1735499440000|2024-12-29 19:10:40|1322.44|1312.07|1322.19|1311.82|1322.49|1312.12|1322.04|1311.67|15
1735499450000|2024-12-29 19:10:50|1322.09|1311.72|1322.29|1311.92|1322.29|1311.92|1322.04|1311.67|7
1735499460000|2024-12-29 19:11:00|1322.24|1311.87|1322.14|1311.77|1322.44|1312.07|1321.94|1311.57|14
1735499470000|2024-12-29 19:11:10|1322.19|1311.82|1322.74|1312.37|1322.74|1312.37|1322.19|1311.82|15
1735499480000|2024-12-29 19:11:20|1322.64|1312.27|1322.39|1312.02|1322.64|1312.27|1322.09|1311.72|18
1735499490000|2024-12-29 19:11:30|1322.34|1311.97|1322.49|1312.12|1322.49|1312.12|1322.14|1311.77|12
1735499500000|2024-12-29 19:11:40|1322.44|1312.07|1322.09|1311.72|1322.49|1312.12|1322.09|1311.72|10
1735499510000|2024-12-29 19:11:50|1322.19|1311.82|1322.14|1311.77|1322.19|1311.82|1322.09|1311.72|4
1735499530000|2024-12-29 19:12:10|1322.29|1311.92|1322.34|1311.97|1322.34|1311.97|1322.24|1311.87|7
1735499540000|2024-12-29 19:12:20|1322.39|1312.02|1322.04|1311.67|1322.44|1312.07|1321.94|1311.57|12
1735499550000|2024-12-29 19:12:30|1322.09|1311.72|1321.89|1311.52|1322.09|1311.72|1321.64|1311.27|17
1735499560000|2024-12-29 19:12:40|1321.79|1311.42|1321.74|1311.37|1321.79|1311.42|1321.69|1311.32|4
1735499580000|2024-12-29 19:13:00|1321.69|1311.32|1321.24|1310.87|1321.69|1311.32|1321.24|1310.87|10
1735499590000|2024-12-29 19:13:10|1321.19|1310.82|1320.99|1310.62|1321.24|1310.87|1320.94|1310.57|8
1735499600000|2024-12-29 19:13:20|1320.94|1310.57|1321.09|1310.72|1321.09|1310.72|1320.94|1310.57|4
1735499610000|2024-12-29 19:13:30|1321.14|1310.77|1321.49|1311.12|1321.49|1311.12|1321.14|1310.77|6
1735499620000|2024-12-29 19:13:40|1321.44|1311.07|1321.79|1311.42|1321.84|1311.47|1321.34|1310.97|11
1735499630000|2024-12-29 19:13:50|1321.84|1311.47|1322.14|1311.77|1322.29|1311.92|1321.69|1311.32|12
1735499640000|2024-12-29 19:14:00|1322.09|1311.72|1321.89|1311.52|1322.09|1311.72|1321.79|1311.42|8
1735499650000|2024-12-29 19:14:10|1321.84|1311.47|1321.59|1311.22|1321.84|1311.47|1321.49|1311.12|10
1735499660000|2024-12-29 19:14:20|1321.54|1311.17|1320.99|1310.62|1321.54|1311.17|1320.89|1310.52|16
1735499670000|2024-12-29 19:14:30|1321.04|1310.67|1321.04|1310.67|1321.04|1310.67|1320.99|1310.62|3
1735499690000|2024-12-29 19:14:50|1320.99|1310.62|1320.89|1310.52|1320.99|1310.62|1320.89|1310.52|2
1735499700000|2024-12-29 19:15:00|1320.84|1310.47|1320.54|1310.17|1320.84|1310.47|1320.49|1310.12|5
1735499720000|2024-12-29 19:15:20|1320.44|1310.07|1320.49|1310.12|1320.54|1310.17|1320.39|1310.02|5
1735499730000|2024-12-29 19:15:30|1320.44|1310.07|1320.04|1309.67|1320.44|1310.07|1320.04|1309.67|6
1735499740000|2024-12-29 19:15:40|1320.19|1309.82|1320.29|1309.92|1320.39|1310.02|1320.19|1309.82|8
1735499750000|2024-12-29 19:15:50|1320.34|1309.97|1320.49|1310.12|1320.49|1310.12|1320.34|1309.97|3
1735499760000|2024-12-29 19:16:00|1320.54|1310.17|1321.24|1310.87|1321.34|1310.97|1320.54|1310.17|17
1735499770000|2024-12-29 19:16:10|1321.19|1310.82|1321.84|1311.47|1321.84|1311.47|1321.19|1310.82|17
1735499780000|2024-12-29 19:16:20|1321.79|1311.42|1321.74|1311.37|1321.79|1311.42|1321.54|1311.17|8
1735499790000|2024-12-29 19:16:30|1321.79|1311.42|1321.89|1311.52|1322.34|1311.97|1321.79|1311.42|21
1735499800000|2024-12-29 19:16:40|1322.04|1311.67|1321.04|1310.67|1322.09|1311.72|1320.84|1310.47|21
1735499810000|2024-12-29 19:16:50|1320.99|1310.62|1321.04|1310.67|1321.14|1310.77|1320.99|1310.62|6
1735499820000|2024-12-29 19:17:00|1321.09|1310.72|1321.24|1310.87|1321.29|1310.92|1321.04|1310.67|8
1735499830000|2024-12-29 19:17:10|1321.29|1310.92|1321.74|1311.37|1321.74|1311.37|1321.29|1310.92|10
1735499840000|2024-12-29 19:17:20|1321.89|1311.52|1322.54|1312.17|1322.59|1312.22|1321.89|1311.52|15
1735499850000|2024-12-29 19:17:30|1322.59|1312.22|1322.59|1312.22|1322.79|1312.42|1322.54|1312.17|11
1735499860000|2024-12-29 19:17:40|1322.54|1312.17|1322.54|1312.17|1322.74|1312.37|1322.54|1312.17|8
1735499870000|2024-12-29 19:17:50|1322.59|1312.22|1322.69|1312.32|1322.69|1312.32|1322.54|1312.17|18
1735499880000|2024-12-29 19:18:00|1322.79|1312.42|1322.19|1311.82|1322.79|1312.42|1321.99|1311.62|14
1735499890000|2024-12-29 19:18:10|1322.24|1311.87|1322.89|1312.52|1322.89|1312.52|1322.24|1311.87|17
1735499900000|2024-12-29 19:18:20|1322.84|1312.47|1322.79|1312.42|1322.84|1312.47|1322.69|1312.32|8
1735499920000|2024-12-29 19:18:40|1322.39|1312.02|1322.39|1312.02|1322.44|1312.07|1322.39|1312.02|3
1735499930000|2024-12-29 19:18:50|1322.44|1312.07|1322.64|1312.27|1322.64|1312.27|1322.39|1312.02|5
1735499940000|2024-12-29 19:19:00|1322.69|1312.32|1322.69|1312.32|1322.79|1312.42|1322.54|1312.17|14
1735499950000|2024-12-29 19:19:10|1322.64|1312.27|1322.54|1312.17|1322.69|1312.32|1322.49|1312.12|8
1735499960000|2024-12-29 19:19:20|1322.64|1312.27|1322.59|1312.22|1322.64|1312.27|1322.54|1312.17|6
1735499980000|2024-12-29 19:19:40|1322.54|1312.17|1322.59|1312.22|1322.64|1312.27|1322.54|1312.17|8
1735499990000|2024-12-29 19:19:50|1322.54|1312.17|1322.14|1311.77|1322.54|1312.17|1322.04|1311.67|9
1735500000000|2024-12-29 19:20:00|1322.19|1311.82|1322.34|1311.97|1322.39|1312.02|1322.19|1311.82|4
1735500010000|2024-12-29 19:20:10|1322.39|1312.02|1321.99|1311.62|1322.39|1312.02|1321.94|1311.57|14
1735500020000|2024-12-29 19:20:20|1322.14|1311.77|1323.14|1312.77|1323.14|1312.77|1322.14|1311.77|16
1735500030000|2024-12-29 19:20:30|1323.04|1312.67|1323.09|1312.72|1323.14|1312.77|1322.99|1312.62|10
1735500040000|2024-12-29 19:20:40|1323.04|1312.67|1323.19|1312.82|1323.19|1312.82|1323.04|1312.67|4
1735500050000|2024-12-29 19:20:50|1323.24|1312.87|1323.24|1312.87|1323.29|1312.92|1323.24|1312.87|5
1735500060000|2024-12-29 19:21:00|1323.19|1312.82|1322.74|1312.37|1323.19|1312.82|1322.59|1312.22|14
1735500070000|2024-12-29 19:21:10|1322.69|1312.32|1321.99|1311.62|1322.69|1312.32|1321.99|1311.62|17
1735500080000|2024-12-29 19:21:20|1321.94|1311.57|1322.59|1312.22|1322.59|1312.22|1321.94|1311.57|9
1735500090000|2024-12-29 19:21:30|1322.54|1312.17|1321.84|1311.47|1322.54|1312.17|1321.84|1311.47|12
1735500110000|2024-12-29 19:21:50|1321.89|1311.52|1321.89|1311.52|1321.89|1311.52|1321.89|1311.52|1
1735500120000|2024-12-29 19:22:00|1321.94|1311.57|1321.89|1311.52|1322.09|1311.72|1321.84|1311.47|11
1735500130000|2024-12-29 19:22:10|1321.84|1311.47|1321.84|1311.47|1321.99|1311.62|1321.84|1311.47|9
1735500140000|2024-12-29 19:22:20|1321.89|1311.52|1321.64|1311.27|1322.24|1311.87|1321.54|1311.17|19
1735500150000|2024-12-29 19:22:30|1321.69|1311.32|1321.84|1311.47|1321.84|1311.47|1321.69|1311.32|3
1735500160000|2024-12-29 19:22:40|1321.94|1311.57|1322.24|1311.87|1322.34|1311.97|1321.94|1311.57|13
1735500170000|2024-12-29 19:22:50|1322.19|1311.82|1322.19|1311.82|1322.24|1311.87|1322.09|1311.72|9
1735500180000|2024-12-29 19:23:00|1322.24|1311.87|1321.94|1311.57|1322.24|1311.87|1321.89|1311.52|8
1735500190000|2024-12-29 19:23:10|1321.99|1311.62|1321.94|1311.57|1321.99|1311.62|1321.94|1311.57|4
1735500200000|2024-12-29 19:23:20|1321.84|1311.47|1321.84|1311.47|1321.84|1311.47|1321.84|1311.47|1
1735500210000|2024-12-29 19:23:30|1321.79|1311.42|1321.64|1311.27|1321.79|1311.42|1321.54|1311.17|6
1735500220000|2024-12-29 19:23:40|1321.69|1311.32|1322.04|1311.67|1322.14|1311.77|1321.69|1311.32|14
1735500230000|2024-12-29 19:23:50|1322.09|1311.72|1322.59|1312.22|1322.79|1312.42|1322.09|1311.72|10
1735500240000|2024-12-29 19:24:00|1322.64|1312.27|1322.19|1311.82|1322.64|1312.27|1322.14|1311.77|13
1735500250000|2024-12-29 19:24:10|1322.14|1311.77|1322.39|1312.02|1322.39|1312.02|1322.14|1311.77|6
1735500260000|2024-12-29 19:24:20|1322.44|1312.07|1322.49|1312.12|1322.49|1312.12|1322.39|1312.02|6
1735500270000|2024-12-29 19:24:30|1322.54|1312.17|1322.54|1312.17|1322.79|1312.42|1322.54|1312.17|9
1735500280000|2024-12-29 19:24:40|1322.49|1312.12|1322.29|1311.92|1322.64|1312.27|1322.24|1311.87|14
1735500290000|2024-12-29 19:24:50|1322.34|1311.97|1322.34|1311.97|1322.34|1311.97|1322.34|1311.97|1
1735500310000|2024-12-29 19:25:10|1322.79|1312.42|1322.79|1312.42|1322.79|1312.42|1322.79|1312.42|1
1735500320000|2024-12-29 19:25:20|1322.89|1312.52|1322.74|1312.37|1322.99|1312.62|1322.69|1312.32|8
1735500330000|2024-12-29 19:25:30|1322.79|1312.42|1323.09|1312.72|1323.09|1312.72|1322.79|1312.42|10
1735500340000|2024-12-29 19:25:40|1323.19|1312.82|1323.24|1312.87|1323.24|1312.87|1323.19|1312.82|4
1735500350000|2024-12-29 19:25:50|1323.19|1312.82|1323.34|1312.97|1323.34|1312.97|1323.19|1312.82|5
1735500360000|2024-12-29 19:26:00|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1
1735500370000|2024-12-29 19:26:10|1323.19|1312.82|1322.89|1312.52|1323.19|1312.82|1322.84|1312.47|6
1735500380000|2024-12-29 19:26:20|1322.94|1312.57|1323.24|1312.87|1323.29|1312.92|1322.94|1312.57|15
1735500390000|2024-12-29 19:26:30|1323.14|1312.77|1323.09|1312.72|1323.19|1312.82|1322.99|1312.62|11
1735500400000|2024-12-29 19:26:40|1323.04|1312.67|1322.49|1312.12|1323.04|1312.67|1322.49|1312.12|14
1735500410000|2024-12-29 19:26:50|1322.54|1312.17|1322.84|1312.47|1322.84|1312.47|1322.54|1312.17|8
1735500420000|2024-12-29 19:27:00|1322.79|1312.42|1322.79|1312.42|1322.89|1312.52|1322.69|1312.32|10
1735500430000|2024-12-29 19:27:10|1322.74|1312.37|1322.59|1312.22|1322.74|1312.37|1322.54|1312.17|7
1735500440000|2024-12-29 19:27:20|1322.64|1312.27|1322.84|1312.47|1323.14|1312.77|1322.59|1312.22|12
1735500450000|2024-12-29 19:27:30|1322.59|1312.22|1322.34|1311.97|1322.69|1312.32|1322.29|1311.92|9
1735500460000|2024-12-29 19:27:40|1322.29|1311.92|1322.24|1311.87|1322.49|1312.12|1322.24|1311.87|9
1735500470000|2024-12-29 19:27:50|1322.29|1311.92|1322.29|1311.92|1322.29|1311.92|1322.24|1311.87|3
1735500480000|2024-12-29 19:28:00|1322.34|1311.97|1322.44|1312.07|1322.44|1312.07|1322.34|1311.97|2
1735500500000|2024-12-29 19:28:20|1322.54|1312.17|1322.54|1312.17|1322.69|1312.32|1322.49|1312.12|9
1735500510000|2024-12-29 19:28:30|1322.49|1312.12|1322.49|1312.12|1322.49|1312.12|1322.39|1312.02|4
1735500520000|2024-12-29 19:28:40|1322.59|1312.22|1322.69|1312.32|1322.69|1312.32|1322.59|1312.22|4
1735500530000|2024-12-29 19:28:50|1322.64|1312.27|1322.64|1312.27|1322.69|1312.32|1322.64|1312.27|3
1735500540000|2024-12-29 19:29:00|1322.69|1312.32|1322.54|1312.17|1322.89|1312.52|1322.54|1312.17|9
1735500550000|2024-12-29 19:29:10|1322.59|1312.22|1322.54|1312.17|1322.59|1312.22|1322.54|1312.17|2
1735500560000|2024-12-29 19:29:20|1322.59|1312.22|1321.74|1311.37|1322.59|1312.22|1321.74|1311.37|16
1735500570000|2024-12-29 19:29:30|1321.79|1311.42|1321.79|1311.42|1321.84|1311.47|1321.79|1311.42|3
1735500580000|2024-12-29 19:29:40|1321.84|1311.47|1322.14|1311.77|1322.14|1311.77|1321.84|1311.47|5
1735500590000|2024-12-29 19:29:50|1322.09|1311.72|1322.09|1311.72|1322.14|1311.77|1321.99|1311.62|6
1735500600000|2024-12-29 19:30:00|1322.04|1311.67|1321.79|1311.42|1322.09|1311.72|1321.79|1311.42|9
1735500610000|2024-12-29 19:30:10|1321.84|1311.47|1322.14|1311.77|1322.14|1311.77|1321.84|1311.47|10
1735500620000|2024-12-29 19:30:20|1322.34|1311.97|1322.54|1312.17|1322.54|1312.17|1322.34|1311.97|6
1735500630000|2024-12-29 19:30:30|1322.64|1312.27|1322.84|1312.47|1322.84|1312.47|1322.64|1312.27|9
1735500640000|2024-12-29 19:30:40|1322.79|1312.42|1322.89|1312.52|1322.89|1312.52|1322.79|1312.42|5
1735500650000|2024-12-29 19:30:50|1322.84|1312.47|1322.74|1312.37|1322.89|1312.52|1322.69|1312.32|6
1735500660000|2024-12-29 19:31:00|1322.69|1312.32|1322.34|1311.97|1322.69|1312.32|1322.34|1311.97|8
1735500670000|2024-12-29 19:31:10|1322.24|1311.87|1321.94|1311.57|1322.24|1311.87|1321.89|1311.52|13
1735500680000|2024-12-29 19:31:20|1321.64|1311.27|1321.84|1311.47|1321.84|1311.47|1321.64|1311.27|2
1735500690000|2024-12-29 19:31:30|1320.74|1310.37|1320.69|1310.32|1320.74|1310.37|1320.69|1310.32|2
1735500700000|2024-12-29 19:31:40|1320.74|1310.37|1320.89|1310.52|1320.89|1310.52|1320.74|1310.37|3
1735500710000|2024-12-29 19:31:50|1320.84|1310.47|1320.79|1310.42|1320.89|1310.52|1320.79|1310.42|10
1735500720000|2024-12-29 19:32:00|1320.74|1310.37|1319.99|1309.62|1320.74|1310.37|1319.74|1309.37|13
1735500730000|2024-12-29 19:32:10|1319.94|1309.57|1319.79|1309.42|1319.94|1309.57|1319.74|1309.37|11
1735500740000|2024-12-29 19:32:20|1319.84|1309.47|1320.04|1309.67|1320.19|1309.82|1319.84|1309.47|16
1735500750000|2024-12-29 19:32:30|1319.99|1309.62|1319.64|1309.27|1319.99|1309.62|1319.64|1309.27|8
1735500760000|2024-12-29 19:32:40|1319.69|1309.32|1319.69|1309.32|1319.84|1309.47|1319.64|1309.27|7
1735500770000|2024-12-29 19:32:50|1319.74|1309.37|1319.79|1309.42|1319.84|1309.47|1319.74|1309.37|4
1735500780000|2024-12-29 19:33:00|1319.74|1309.37|1319.54|1309.17|1319.79|1309.42|1319.54|1309.17|7
1735500790000|2024-12-29 19:33:10|1319.59|1309.22|1319.84|1309.47|1319.89|1309.52|1319.59|1309.22|6
1735500800000|2024-12-29 19:33:20|1319.89|1309.52|1319.24|1308.87|1319.89|1309.52|1319.24|1308.87|11
1735500810000|2024-12-29 19:33:30|1319.29|1308.92|1319.14|1308.77|1319.34|1308.97|1319.14|1308.77|5
1735500820000|2024-12-29 19:33:40|1318.99|1308.62|1318.54|1308.17|1318.99|1308.62|1318.49|1308.12|13
1735500830000|2024-12-29 19:33:50|1318.59|1308.22|1318.54|1308.17|1318.59|1308.22|1318.54|1308.17|2
1735500840000|2024-12-29 19:34:00|1318.59|1308.22|1318.49|1308.12|1318.59|1308.22|1318.49|1308.12|3
1735500850000|2024-12-29 19:34:10|1318.54|1308.17|1318.64|1308.27|1318.64|1308.27|1318.54|1308.17|5
1735500860000|2024-12-29 19:34:20|1318.69|1308.32|1318.54|1308.17|1318.69|1308.32|1318.49|1308.12|8
1735500870000|2024-12-29 19:34:30|1318.44|1308.07|1318.29|1307.92|1318.44|1308.07|1318.29|1307.92|5
1735500890000|2024-12-29 19:34:50|1318.04|1307.67|1318.19|1307.82|1318.24|1307.87|1318.04|1307.67|8
1735500900000|2024-12-29 19:35:00|1318.24|1307.87|1318.64|1308.27|1318.69|1308.32|1318.24|1307.87|9
1735500910000|2024-12-29 19:35:10|1318.69|1308.32|1318.84|1308.47|1318.84|1308.47|1318.54|1308.17|12
1735500920000|2024-12-29 19:35:20|1318.79|1308.42|1318.79|1308.42|1318.94|1308.57|1318.74|1308.37|7
1735500930000|2024-12-29 19:35:30|1318.84|1308.47|1318.74|1308.37|1318.94|1308.57|1318.69|1308.32|13
1735500940000|2024-12-29 19:35:40|1318.69|1308.32|1318.64|1308.27|1318.74|1308.37|1318.59|1308.22|5
1735500950000|2024-12-29 19:35:50|1318.49|1308.12|1318.59|1308.22|1318.64|1308.27|1318.24|1307.87|13
1735500960000|2024-12-29 19:36:00|1318.64|1308.27|1318.59|1308.22|1318.64|1308.27|1318.59|1308.22|2
1735500970000|2024-12-29 19:36:10|1318.54|1308.17|1317.84|1307.47|1318.54|1308.17|1317.84|1307.47|9
1735500980000|2024-12-29 19:36:20|1317.79|1307.42|1317.49|1307.12|1317.79|1307.42|1317.49|1307.12|5
1735500990000|2024-12-29 19:36:30|1317.44|1307.07|1317.49|1307.12|1317.49|1307.12|1317.44|1307.07|4
1735501000000|2024-12-29 19:36:40|1317.44|1307.07|1316.94|1306.57|1317.44|1307.07|1316.84|1306.47|12
1735501010000|2024-12-29 19:36:50|1316.84|1306.47|1316.84|1306.47|1316.94|1306.57|1316.79|1306.42|9
1735501020000|2024-12-29 19:37:00|1316.89|1306.52|1317.64|1307.27|1317.64|1307.27|1316.89|1306.52|14
1735501030000|2024-12-29 19:37:10|1317.69|1307.32|1318.04|1307.67|1318.14|1307.77|1317.69|1307.32|16
1735501040000|2024-12-29 19:37:20|1318.09|1307.72|1318.19|1307.82|1318.39|1308.02|1318.04|1307.67|11
1735501050000|2024-12-29 19:37:30|1318.09|1307.72|1317.99|1307.62|1318.14|1307.77|1317.94|1307.57|8
1735501060000|2024-12-29 19:37:40|1317.94|1307.57|1318.24|1307.87|1318.24|1307.87|1317.79|1307.42|11
1735501080000|2024-12-29 19:38:00|1317.94|1307.57|1318.14|1307.77|1318.14|1307.77|1317.94|1307.57|6
1735501090000|2024-12-29 19:38:10|1318.19|1307.82|1318.69|1308.32|1318.69|1308.32|1318.19|1307.82|10
1735501100000|2024-12-29 19:38:20|1318.64|1308.27|1318.54|1308.17|1318.69|1308.32|1318.49|1308.12|10
1735501110000|2024-12-29 19:38:30|1318.59|1308.22|1318.19|1307.82|1318.59|1308.22|1317.94|1307.57|15
1735501120000|2024-12-29 19:38:40|1318.04|1307.67|1318.04|1307.67|1318.19|1307.82|1317.89|1307.52|12
1735501130000|2024-12-29 19:38:50|1318.09|1307.72|1318.34|1307.97|1318.34|1307.97|1318.09|1307.72|9
1735501140000|2024-12-29 19:39:00|1318.29|1307.92|1318.29|1307.92|1318.39|1308.02|1318.19|1307.82|9
1735501150000|2024-12-29 19:39:10|1318.24|1307.87|1317.74|1307.37|1318.59|1308.22|1317.74|1307.37|21
1735501160000|2024-12-29 19:39:20|1317.79|1307.42|1317.49|1307.12|1317.99|1307.62|1317.49|1307.12|12
1735501170000|2024-12-29 19:39:30|1317.44|1307.07|1316.79|1306.42|1317.44|1307.07|1316.79|1306.42|10
1735501180000|2024-12-29 19:39:40|1316.74|1306.37|1316.74|1306.37|1316.74|1306.37|1316.74|1306.37|1
1735501190000|2024-12-29 19:39:50|1316.79|1306.42|1316.74|1306.37|1316.79|1306.42|1316.74|1306.37|4
1735501200000|2024-12-29 19:40:00|1316.64|1306.27|1316.59|1306.22|1316.64|1306.27|1316.54|1306.17|4
1735501210000|2024-12-29 19:40:10|1316.64|1306.27|1316.14|1305.77|1316.64|1306.27|1316.14|1305.77|12
1735501220000|2024-12-29 19:40:20|1316.09|1305.72|1316.04|1305.67|1316.09|1305.72|1315.84|1305.47|5
1735501230000|2024-12-29 19:40:30|1316.09|1305.72|1316.14|1305.77|1316.14|1305.77|1316.09|1305.72|4
1735501240000|2024-12-29 19:40:40|1316.09|1305.72|1316.04|1305.67|1316.09|1305.72|1316.04|1305.67|2
1735501250000|2024-12-29 19:40:50|1315.94|1305.57|1315.89|1305.52|1315.94|1305.57|1315.89|1305.52|2
1735501260000|2024-12-29 19:41:00|1315.94|1305.57|1315.94|1305.57|1315.99|1305.62|1315.94|1305.57|3
1735501280000|2024-12-29 19:41:20|1316.14|1305.77|1316.34|1305.97|1316.34|1305.97|1316.14|1305.77|4
1735501290000|2024-12-29 19:41:30|1316.44|1306.07|1316.84|1306.47|1316.84|1306.47|1316.44|1306.07|10
1735501300000|2024-12-29 19:41:40|1316.89|1306.52|1317.14|1306.77|1317.24|1306.87|1316.89|1306.52|7
1735501310000|2024-12-29 19:41:50|1317.19|1306.82|1317.19|1306.82|1317.24|1306.87|1317.14|1306.77|10
1735501320000|2024-12-29 19:42:00|1317.24|1306.87|1317.94|1307.57|1317.94|1307.57|1317.24|1306.87|17
1735501330000|2024-12-29 19:42:10|1317.84|1307.47|1317.94|1307.57|1317.94|1307.57|1317.74|1307.37|9
1735501340000|2024-12-29 19:42:20|1317.99|1307.62|1317.59|1307.22|1317.99|1307.62|1317.59|1307.22|8
1735501350000|2024-12-29 19:42:30|1317.54|1307.17|1316.59|1306.22|1317.59|1307.22|1316.54|1306.17|15
1735501360000|2024-12-29 19:42:40|1316.54|1306.17|1316.59|1306.22|1316.64|1306.27|1316.44|1306.07|8
1735501370000|2024-12-29 19:42:50|1316.74|1306.37|1316.59|1306.22|1316.84|1306.47|1316.54|1306.17|5
1735501380000|2024-12-29 19:43:00|1316.64|1306.27|1316.44|1306.07|1316.64|1306.27|1316.39|1306.02|6
1735501390000|2024-12-29 19:43:10|1316.39|1306.02|1316.14|1305.77|1316.39|1306.02|1316.14|1305.77|7
1735501400000|2024-12-29 19:43:20|1316.19|1305.82|1316.14|1305.77|1316.19|1305.82|1316.14|1305.77|2
1735501410000|2024-12-29 19:43:30|1316.19|1305.82|1316.24|1305.87|1316.29|1305.92|1316.19|1305.82|6
1735501420000|2024-12-29 19:43:40|1316.29|1305.92|1316.39|1306.02|1316.39|1306.02|1316.29|1305.92|5
1735501430000|2024-12-29 19:43:50|1316.44|1306.07|1316.14|1305.77|1316.59|1306.22|1316.14|1305.77|10
1735501440000|2024-12-29 19:44:00|1316.19|1305.82|1316.34|1305.97|1316.39|1306.02|1316.09|1305.72|9
1735501450000|2024-12-29 19:44:10|1316.29|1305.92|1315.94|1305.57|1316.29|1305.92|1315.94|1305.57|13
1735501470000|2024-12-29 19:44:30|1316.29|1305.92|1316.19|1305.82|1316.29|1305.92|1316.19|1305.82|3
1735501480000|2024-12-29 19:44:40|1316.24|1305.87|1315.94|1305.57|1316.24|1305.87|1315.79|1305.42|13
1735501490000|2024-12-29 19:44:50|1315.99|1305.62|1315.99|1305.62|1316.04|1305.67|1315.99|1305.62|3
1735501500000|2024-12-29 19:45:00|1316.04|1305.67|1316.04|1305.67|1316.09|1305.72|1315.99|1305.62|5
1735501510000|2024-12-29 19:45:10|1316.09|1305.72|1316.49|1306.12|1316.49|1306.12|1316.09|1305.72|9
1735501520000|2024-12-29 19:45:20|1316.59|1306.22|1316.84|1306.47|1316.84|1306.47|1316.59|1306.22|8
1735501530000|2024-12-29 19:45:30|1316.89|1306.52|1317.44|1307.07|1317.44|1307.07|1316.89|1306.52|8
1735501540000|2024-12-29 19:45:40|1317.49|1307.12|1317.69|1307.32|1317.89|1307.52|1317.49|1307.12|17
1735501550000|2024-12-29 19:45:50|1317.74|1307.37|1317.99|1307.62|1317.99|1307.62|1317.74|1307.37|5
1735501560000|2024-12-29 19:46:00|1317.94|1307.57|1317.74|1307.37|1317.94|1307.57|1317.64|1307.27|10
1735501570000|2024-12-29 19:46:10|1317.79|1307.42|1317.74|1307.37|1317.89|1307.52|1317.74|1307.37|6
1735501580000|2024-12-29 19:46:20|1317.64|1307.27|1317.44|1307.07|1317.64|1307.27|1317.39|1307.02|9
1735501600000|2024-12-29 19:46:40|1317.39|1307.02|1317.34|1306.97|1317.39|1307.02|1317.24|1306.87|7
1735501610000|2024-12-29 19:46:50|1317.29|1306.92|1317.09|1306.72|1317.29|1306.92|1317.09|1306.72|12
1735501620000|2024-12-29 19:47:00|1317.19|1306.82|1316.94|1306.57|1317.19|1306.82|1316.94|1306.57|9
1735501630000|2024-12-29 19:47:10|1316.99|1306.62|1317.04|1306.67|1317.14|1306.77|1316.99|1306.62|6
1735501640000|2024-12-29 19:47:20|1317.09|1306.72|1317.04|1306.67|1317.09|1306.72|1316.99|1306.62|4
1735501650000|2024-12-29 19:47:30|1317.09|1306.72|1317.14|1306.77|1317.14|1306.77|1317.09|1306.72|2
1735501670000|2024-12-29 19:47:50|1317.34|1306.97|1317.49|1307.12|1317.59|1307.22|1317.04|1306.67|16
1735501680000|2024-12-29 19:48:00|1317.64|1307.27|1317.29|1306.92|1317.84|1307.47|1317.14|1306.77|23
1735501690000|2024-12-29 19:48:10|1317.24|1306.87|1316.99|1306.62|1317.74|1307.37|1316.99|1306.62|17
1735501700000|2024-12-29 19:48:20|1317.04|1306.67|1316.94|1306.57|1317.04|1306.67|1316.84|1306.47|9
1735501710000|2024-12-29 19:48:30|1317.04|1306.67|1316.69|1306.32|1317.19|1306.82|1316.69|1306.32|16
1735501720000|2024-12-29 19:48:40|1316.64|1306.27|1316.04|1305.67|1316.64|1306.27|1316.04|1305.67|7
1735501730000|2024-12-29 19:48:50|1315.99|1305.62|1316.14|1305.77|1316.14|1305.77|1315.99|1305.62|3
1735501740000|2024-12-29 19:49:00|1316.09|1305.72|1315.99|1305.62|1316.19|1305.82|1315.99|1305.62|8
1735501750000|2024-12-29 19:49:10|1316.09|1305.72|1315.99|1305.62|1316.14|1305.77|1315.99|1305.62|3
1735501760000|2024-12-29 19:49:20|1316.04|1305.67|1315.94|1305.57|1316.14|1305.77|1315.94|1305.57|9
1735501770000|2024-12-29 19:49:30|1315.99|1305.62|1315.74|1305.37|1315.99|1305.62|1315.59|1305.22|12
1735501780000|2024-12-29 19:49:40|1315.79|1305.42|1316.14|1305.77|1316.34|1305.97|1315.79|1305.42|11
1735501790000|2024-12-29 19:49:50|1316.09|1305.72|1315.89|1305.52|1316.09|1305.72|1315.54|1305.17|10
1735501800000|2024-12-29 19:50:00|1315.79|1305.42|1315.64|1305.27|1315.79|1305.42|1315.64|1305.27|9
1735501810000|2024-12-29 19:50:10|1315.69|1305.32|1315.64|1305.27|1315.69|1305.32|1315.64|1305.27|2
1735501820000|2024-12-29 19:50:20|1315.69|1305.32|1316.09|1305.72|1316.14|1305.77|1315.64|1305.27|14
1735501830000|2024-12-29 19:50:30|1316.04|1305.67|1316.29|1305.92|1316.34|1305.97|1316.04|1305.67|11
1735501840000|2024-12-29 19:50:40|1316.34|1305.97|1316.44|1306.07|1316.49|1306.12|1316.34|1305.97|9
1735501860000|2024-12-29 19:51:00|1316.79|1306.42|1316.94|1306.57|1317.04|1306.67|1316.79|1306.42|6
1735501870000|2024-12-29 19:51:10|1316.99|1306.62|1317.34|1306.97|1317.34|1306.97|1316.99|1306.62|8
1735501880000|2024-12-29 19:51:20|1317.39|1307.02|1318.04|1307.67|1318.14|1307.77|1317.39|1307.02|17
1735501890000|2024-12-29 19:51:30|1317.99|1307.62|1317.14|1306.77|1317.99|1307.62|1317.14|1306.77|13
1735501900000|2024-12-29 19:51:40|1317.19|1306.82|1316.74|1306.37|1317.19|1306.82|1316.74|1306.37|11
1735501920000|2024-12-29 19:52:00|1316.69|1306.32|1316.69|1306.32|1316.74|1306.37|1316.69|1306.32|3
1735501930000|2024-12-29 19:52:10|1316.74|1306.37|1316.74|1306.37|1316.74|1306.37|1316.74|1306.37|1
1735501940000|2024-12-29 19:52:20|1316.79|1306.42|1316.94|1306.57|1316.99|1306.62|1316.79|1306.42|5
1735501950000|2024-12-29 19:52:30|1316.99|1306.62|1316.44|1306.07|1317.14|1306.77|1316.24|1305.87|11
1735501960000|2024-12-29 19:52:40|1316.59|1306.22|1316.64|1306.27|1316.69|1306.32|1316.54|1306.17|12
1735501980000|2024-12-29 19:53:00|1316.69|1306.32|1316.64|1306.27|1316.69|1306.32|1316.64|1306.27|6
1735501990000|2024-12-29 19:53:10|1316.79|1306.42|1317.94|1307.57|1317.94|1307.57|1316.79|1306.42|23
1735502000000|2024-12-29 19:53:20|1317.99|1307.62|1317.59|1307.22|1317.99|1307.62|1317.34|1306.97|18
1735502010000|2024-12-29 19:53:30|1317.64|1307.27|1317.49|1307.12|1317.89|1307.52|1317.34|1306.97|24
1735502020000|2024-12-29 19:53:40|1317.54|1307.17|1317.54|1307.17|1317.94|1307.57|1317.19|1306.82|21
1735502030000|2024-12-29 19:53:50|1317.59|1307.22|1317.34|1306.97|1317.69|1307.32|1317.14|1306.77|7
1735502050000|2024-12-29 19:54:10|1317.59|1307.22|1317.49|1307.12|1317.59|1307.22|1317.49|1307.12|5
1735502060000|2024-12-29 19:54:20|1317.54|1307.17|1317.64|1307.27|1317.69|1307.32|1317.49|1307.12|8
1735502070000|2024-12-29 19:54:30|1317.69|1307.32|1317.59|1307.22|1317.69|1307.32|1317.59|1307.22|5
1735502080000|2024-12-29 19:54:40|1317.64|1307.27|1317.49|1307.12|1317.69|1307.32|1317.49|1307.12|8
1735502090000|2024-12-29 19:54:50|1317.59|1307.22|1317.74|1307.37|1317.74|1307.37|1317.59|1307.22|7
1735502100000|2024-12-29 19:55:00|1317.69|1307.32|1317.94|1307.57|1317.99|1307.62|1317.49|1307.12|13
1735502110000|2024-12-29 19:55:10|1317.89|1307.52|1317.99|1307.62|1318.19|1307.82|1317.89|1307.52|16
1735502120000|2024-12-29 19:55:20|1318.04|1307.67|1318.14|1307.77|1318.14|1307.77|1318.04|1307.67|3
1735502130000|2024-12-29 19:55:30|1318.19|1307.82|1318.14|1307.77|1318.19|1307.82|1318.04|1307.67|9
1735502140000|2024-12-29 19:55:40|1318.09|1307.72|1317.49|1307.12|1318.09|1307.72|1317.49|1307.12|12
1735502150000|2024-12-29 19:55:50|1317.54|1307.17|1317.84|1307.47|1317.84|1307.47|1317.14|1306.77|17
1735502160000|2024-12-29 19:56:00|1317.79|1307.42|1317.94|1307.57|1317.99|1307.62|1317.79|1307.42|5
1735502170000|2024-12-29 19:56:10|1317.99|1307.62|1317.79|1307.42|1317.99|1307.62|1317.79|1307.42|10
1735502180000|2024-12-29 19:56:20|1317.84|1307.47|1317.89|1307.52|1317.89|1307.52|1317.84|1307.47|2
1735502190000|2024-12-29 19:56:30|1317.94|1307.57|1317.69|1307.32|1317.94|1307.57|1317.69|1307.32|5
1735502200000|2024-12-29 19:56:40|1317.79|1307.42|1317.99|1307.62|1318.04|1307.67|1317.79|1307.42|10
1735502210000|2024-12-29 19:56:50|1317.94|1307.57|1317.99|1307.62|1317.99|1307.62|1317.94|1307.57|2
1735502220000|2024-12-29 19:57:00|1317.94|1307.57|1318.09|1307.72|1318.09|1307.72|1317.89|1307.52|9
1735502230000|2024-12-29 19:57:10|1318.14|1307.77|1318.39|1308.02|1318.44|1308.07|1318.14|1307.77|6
1735502250000|2024-12-29 19:57:30|1318.29|1307.92|1317.94|1307.57|1318.29|1307.92|1317.89|1307.52|8
1735502260000|2024-12-29 19:57:40|1318.04|1307.67|1318.09|1307.72|1318.09|1307.72|1318.04|1307.67|6
1735502270000|2024-12-29 19:57:50|1318.14|1307.77|1318.39|1308.02|1318.39|1308.02|1318.14|1307.77|6
1735502280000|2024-12-29 19:58:00|1318.44|1308.07|1318.49|1308.12|1318.49|1308.12|1318.39|1308.02|4
1735502290000|2024-12-29 19:58:10|1318.54|1308.17|1318.49|1308.12|1318.54|1308.17|1318.39|1308.02|7
1735502300000|2024-12-29 19:58:20|1318.59|1308.22|1318.74|1308.37|1318.89|1308.52|1318.59|1308.22|13
1735502310000|2024-12-29 19:58:30|1318.79|1308.42|1318.74|1308.37|1318.79|1308.42|1318.74|1308.37|4
1735502320000|2024-12-29 19:58:40|1318.54|1308.17|1318.59|1308.22|1318.59|1308.22|1318.49|1308.12|6
1735502330000|2024-12-29 19:58:50|1318.49|1308.12|1318.74|1308.37|1318.99|1308.62|1318.44|1308.07|17
1735502340000|2024-12-29 19:59:00|1318.79|1308.42|1318.34|1307.97|1318.79|1308.42|1318.24|1307.87|10
1735502360000|2024-12-29 19:59:20|1318.29|1307.92|1317.84|1307.47|1318.29|1307.92|1317.79|1307.42|8
1735502370000|2024-12-29 19:59:30|1317.89|1307.52|1317.94|1307.57|1317.94|1307.57|1317.89|1307.52|2
1735502380000|2024-12-29 19:59:40|1317.89|1307.52|1317.94|1307.57|1317.99|1307.62|1317.84|1307.47|11
1735502390000|2024-12-29 19:59:50|1317.89|1307.52|1317.84|1307.47|1317.94|1307.57|1317.74|1307.37|10
1735502400000|2024-12-29 20:00:00|1317.74|1307.37|1317.24|1306.87|1317.74|1307.37|1316.89|1306.52|18
1735502410000|2024-12-29 20:00:10|1317.29|1306.92|1316.14|1305.77|1317.34|1306.97|1316.14|1305.77|17
1735502420000|2024-12-29 20:00:20|1316.19|1305.82|1316.34|1305.97|1316.34|1305.97|1316.09|1305.72|10
1735502430000|2024-12-29 20:00:30|1316.44|1306.07|1316.54|1306.17|1316.54|1306.17|1316.44|1306.07|2
1735502450000|2024-12-29 20:00:50|1316.74|1306.37|1316.49|1306.12|1316.89|1306.52|1316.49|1306.12|11
1735502460000|2024-12-29 20:01:00|1316.44|1306.07|1316.49|1306.12|1316.54|1306.17|1316.29|1305.92|13
1735502470000|2024-12-29 20:01:10|1316.44|1306.07|1316.34|1305.97|1316.64|1306.27|1316.34|1305.97|10
1735502480000|2024-12-29 20:01:20|1316.39|1306.02|1316.39|1306.02|1316.44|1306.07|1316.39|1306.02|3
1735502490000|2024-12-29 20:01:30|1316.34|1305.97|1315.89|1305.52|1316.34|1305.97|1315.84|1305.47|14
1735502500000|2024-12-29 20:01:40|1315.94|1305.57|1315.49|1305.12|1315.94|1305.57|1315.39|1305.02|11
1735502510000|2024-12-29 20:01:50|1315.44|1305.07|1315.44|1305.07|1315.59|1305.22|1315.34|1304.97|18
1735502520000|2024-12-29 20:02:00|1315.49|1305.12|1314.59|1304.22|1315.49|1305.12|1314.59|1304.22|19
1735502530000|2024-12-29 20:02:10|1314.54|1304.17|1314.04|1303.67|1314.54|1304.17|1314.04|1303.67|13
1735502540000|2024-12-29 20:02:20|1313.99|1303.62|1313.24|1302.87|1313.99|1303.62|1313.19|1302.82|19
1735502550000|2024-12-29 20:02:30|1313.19|1302.82|1313.24|1302.87|1313.39|1303.02|1313.19|1302.82|9
1735502560000|2024-12-29 20:02:40|1313.19|1302.82|1313.19|1302.82|1313.24|1302.87|1313.14|1302.77|7
1735502570000|2024-12-29 20:02:50|1313.24|1302.87|1313.29|1302.92|1313.49|1303.12|1313.24|1302.87|10
1735502580000|2024-12-29 20:03:00|1313.39|1303.02|1313.69|1303.32|1313.79|1303.42|1313.29|1302.92|12
1735502590000|2024-12-29 20:03:10|1313.74|1303.37|1313.69|1303.32|1313.84|1303.47|1313.59|1303.22|7
1735502600000|2024-12-29 20:03:20|1313.79|1303.42|1313.69|1303.32|1313.89|1303.52|1313.59|1303.22|12
1735502610000|2024-12-29 20:03:30|1313.74|1303.37|1314.19|1303.82|1314.24|1303.87|1313.74|1303.37|15
1735502620000|2024-12-29 20:03:40|1314.14|1303.77|1314.19|1303.82|1314.24|1303.87|1314.09|1303.72|6
1735502640000|2024-12-29 20:04:00|1314.49|1304.12|1313.94|1303.57|1314.49|1304.12|1313.79|1303.42|21
1735502650000|2024-12-29 20:04:10|1314.09|1303.72|1314.59|1304.22|1314.84|1304.47|1314.09|1303.72|27
1735502660000|2024-12-29 20:04:20|1314.69|1304.32|1313.89|1303.52|1314.79|1304.42|1313.79|1303.42|27
1735502670000|2024-12-29 20:04:30|1313.99|1303.62|1314.54|1304.17|1314.59|1304.22|1313.99|1303.62|16
1735502680000|2024-12-29 20:04:40|1314.49|1304.12|1313.94|1303.57|1314.54|1304.17|1313.94|1303.57|7
1735502690000|2024-12-29 20:04:50|1313.99|1303.62|1314.09|1303.72|1314.09|1303.72|1313.99|1303.62|3
1735502700000|2024-12-29 20:05:00|1314.14|1303.77|1313.54|1303.17|1314.34|1303.97|1313.54|1303.17|17
1735502710000|2024-12-29 20:05:10|1313.49|1303.12|1313.29|1302.92|1313.49|1303.12|1312.99|1302.62|16
1735502720000|2024-12-29 20:05:20|1313.24|1302.87|1313.34|1302.97|1313.34|1302.97|1313.19|1302.82|8
1735502730000|2024-12-29 20:05:30|1313.29|1302.92|1313.44|1303.07|1313.44|1303.07|1313.24|1302.87|5
1735502740000|2024-12-29 20:05:40|1313.39|1303.02|1313.54|1303.17|1313.54|1303.17|1313.39|1303.02|7
1735502750000|2024-12-29 20:05:50|1313.59|1303.22|1313.59|1303.22|1313.69|1303.32|1313.44|1303.07|13
1735502760000|2024-12-29 20:06:00|1313.64|1303.27|1314.69|1304.32|1314.69|1304.32|1313.64|1303.27|12
1735502770000|2024-12-29 20:06:10|1314.74|1304.37|1314.09|1303.72|1314.99|1304.62|1314.09|1303.72|19
1735502780000|2024-12-29 20:06:20|1313.99|1303.62|1313.89|1303.52|1313.99|1303.62|1313.74|1303.37|8
1735502790000|2024-12-29 20:06:30|1313.84|1303.47|1313.69|1303.32|1313.84|1303.47|1313.69|1303.32|3
1735502800000|2024-12-29 20:06:40|1313.64|1303.27|1313.79|1303.42|1313.79|1303.42|1313.64|1303.27|10
1735502810000|2024-12-29 20:06:50|1313.74|1303.37|1313.79|1303.42|1313.79|1303.42|1313.69|1303.32|6
1735502820000|2024-12-29 20:07:00|1313.74|1303.37|1313.74|1303.37|1313.74|1303.37|1313.74|1303.37|1
1735502840000|2024-12-29 20:07:20|1313.99|1303.62|1313.89|1303.52|1313.99|1303.62|1313.79|1303.42|4
1735502850000|2024-12-29 20:07:30|1313.84|1303.47|1313.94|1303.57|1313.94|1303.57|1313.74|1303.37|15
1735502860000|2024-12-29 20:07:40|1313.99|1303.62|1313.99|1303.62|1314.04|1303.67|1313.99|1303.62|3
1735502870000|2024-12-29 20:07:50|1313.94|1303.57|1313.69|1303.32|1313.94|1303.57|1313.64|1303.27|5
1735502880000|2024-12-29 20:08:00|1313.74|1303.37|1313.24|1302.87|1313.79|1303.42|1313.24|1302.87|12
1735502890000|2024-12-29 20:08:10|1313.29|1302.92|1312.29|1301.92|1313.29|1302.92|1312.29|1301.92|17
1735502900000|2024-12-29 20:08:20|1312.34|1301.97|1312.69|1302.32|1312.69|1302.32|1312.34|1301.97|6
1735502910000|2024-12-29 20:08:30|1312.84|1302.47|1312.54|1302.17|1313.09|1302.72|1312.49|1302.12|19
1735502920000|2024-12-29 20:08:40|1312.59|1302.22|1313.14|1302.77|1313.19|1302.82|1312.59|1302.22|12
1735502930000|2024-12-29 20:08:50|1313.09|1302.72|1313.09|1302.72|1313.19|1302.82|1312.89|1302.52|13
1735502940000|2024-12-29 20:09:00|1312.99|1302.62|1313.29|1302.92|1313.29|1302.92|1312.79|1302.42|15
1735502950000|2024-12-29 20:09:10|1313.14|1302.77|1313.69|1303.32|1313.69|1303.32|1313.09|1302.72|12
1735502960000|2024-12-29 20:09:20|1313.59|1303.22|1313.54|1303.17|1313.69|1303.32|1313.49|1303.12|12
1735502970000|2024-12-29 20:09:30|1313.59|1303.22|1313.99|1303.62|1313.99|1303.62|1313.54|1303.17|15
1735502980000|2024-12-29 20:09:40|1314.09|1303.72|1314.19|1303.82|1314.44|1304.07|1313.49|1303.12|24
1735502990000|2024-12-29 20:09:50|1314.24|1303.87|1314.09|1303.72|1314.29|1303.92|1313.59|1303.22|18
1735503000000|2024-12-29 20:10:00|1313.44|1303.07|1313.74|1303.37|1313.99|1303.62|1313.34|1302.97|23
1735503010000|2024-12-29 20:10:10|1313.14|1302.77|1313.34|1302.97|1313.79|1303.42|1313.04|1302.67|28
1735503030000|2024-12-29 20:10:30|1313.74|1303.37|1313.34|1302.97|1313.74|1303.37|1313.04|1302.67|18
1735503040000|2024-12-29 20:10:40|1313.39|1303.02|1314.24|1303.87|1314.29|1303.92|1313.19|1302.82|24
1735503050000|2024-12-29 20:10:50|1313.54|1303.17|1313.74|1303.37|1313.94|1303.57|1313.24|1302.87|26
1735503060000|2024-12-29 20:11:00|1313.89|1303.52|1313.84|1303.47|1314.64|1304.27|1313.84|1303.47|27
1735503070000|2024-12-29 20:11:10|1314.04|1303.67|1314.34|1303.97|1314.74|1304.37|1314.04|1303.67|25
1735503080000|2024-12-29 20:11:20|1314.44|1304.07|1315.04|1304.67|1315.34|1304.97|1314.19|1303.82|26
1735503090000|2024-12-29 20:11:30|1314.99|1304.62|1315.34|1304.97|1315.54|1305.17|1314.74|1304.37|24
1735503100000|2024-12-29 20:11:40|1315.39|1305.02|1315.39|1305.02|1315.44|1305.07|1314.59|1304.22|24
1735503110000|2024-12-29 20:11:50|1315.49|1305.12|1315.44|1305.07|1315.69|1305.32|1314.89|1304.52|20
1735503120000|2024-12-29 20:12:00|1315.39|1305.02|1314.94|1304.57|1315.39|1305.02|1314.64|1304.27|20
1735503130000|2024-12-29 20:12:10|1314.99|1304.62|1315.19|1304.82|1315.79|1305.42|1314.99|1304.62|27
1735503140000|2024-12-29 20:12:20|1315.24|1304.87|1314.99|1304.62|1315.29|1304.92|1314.79|1304.42|12
1735503150000|2024-12-29 20:12:30|1314.84|1304.47|1314.69|1304.32|1314.89|1304.52|1314.39|1304.02|16
1735503160000|2024-12-29 20:12:40|1314.74|1304.37|1315.09|1304.72|1315.14|1304.77|1314.74|1304.37|12
1735503170000|2024-12-29 20:12:50|1314.99|1304.62|1315.14|1304.77|1315.14|1304.77|1314.94|1304.57|6
1735503190000|2024-12-29 20:13:10|1315.19|1304.82|1315.29|1304.92|1315.34|1304.97|1315.19|1304.82|9
1735503200000|2024-12-29 20:13:20|1315.24|1304.87|1315.29|1304.92|1315.29|1304.92|1315.24|1304.87|4
1735503210000|2024-12-29 20:13:30|1315.24|1304.87|1315.19|1304.82|1315.24|1304.87|1315.19|1304.82|2
1735503230000|2024-12-29 20:13:50|1315.39|1305.02|1315.19|1304.82|1315.39|1305.02|1315.19|1304.82|8
1735503240000|2024-12-29 20:14:00|1315.29|1304.92|1315.29|1304.92|1315.44|1305.07|1315.29|1304.92|11
1735503250000|2024-12-29 20:14:10|1315.24|1304.87|1315.69|1305.32|1315.69|1305.32|1315.14|1304.77|11
1735503260000|2024-12-29 20:14:20|1315.74|1305.37|1316.24|1305.87|1316.24|1305.87|1315.74|1305.37|10
1735503270000|2024-12-29 20:14:30|1316.29|1305.92|1316.49|1306.12|1316.49|1306.12|1316.29|1305.92|9
1735503280000|2024-12-29 20:14:40|1316.54|1306.17|1317.09|1306.72|1317.14|1306.77|1316.54|1306.17|14
1735503290000|2024-12-29 20:14:50|1317.04|1306.67|1316.39|1306.02|1317.09|1306.72|1316.34|1305.97|15
1735503300000|2024-12-29 20:15:00|1316.44|1306.07|1315.69|1305.32|1316.44|1306.07|1315.69|1305.32|14
1735503310000|2024-12-29 20:15:10|1315.74|1305.37|1315.74|1305.37|1315.84|1305.47|1315.69|1305.32|12
1735503320000|2024-12-29 20:15:20|1315.69|1305.32|1315.24|1304.87|1315.69|1305.32|1315.19|1304.82|7
1735503330000|2024-12-29 20:15:30|1315.09|1304.72|1315.14|1304.77|1315.34|1304.97|1315.09|1304.72|11
1735503340000|2024-12-29 20:15:40|1315.09|1304.72|1315.04|1304.67|1315.09|1304.72|1314.99|1304.62|13
1735503350000|2024-12-29 20:15:50|1315.09|1304.72|1315.24|1304.87|1315.24|1304.87|1315.09|1304.72|6
1735503360000|2024-12-29 20:16:00|1315.19|1304.82|1315.09|1304.72|1315.19|1304.82|1315.04|1304.67|11
1735503370000|2024-12-29 20:16:10|1315.04|1304.67|1315.59|1305.22|1315.64|1305.27|1315.04|1304.67|13
1735503380000|2024-12-29 20:16:20|1315.64|1305.27|1315.04|1304.67|1315.64|1305.27|1315.04|1304.67|12
1735503390000|2024-12-29 20:16:30|1315.09|1304.72|1314.79|1304.42|1315.09|1304.72|1314.74|1304.37|11
1735503400000|2024-12-29 20:16:40|1314.74|1304.37|1314.24|1303.87|1314.79|1304.42|1314.09|1303.72|8
1735503430000|2024-12-29 20:17:10|1314.94|1304.57|1315.09|1304.72|1315.09|1304.72|1314.89|1304.52|13
1735503440000|2024-12-29 20:17:20|1315.04|1304.67|1315.04|1304.67|1315.24|1304.87|1314.44|1304.07|27
1735503450000|2024-12-29 20:17:30|1315.09|1304.72|1314.89|1304.52|1315.29|1304.92|1314.64|1304.27|22
1735503460000|2024-12-29 20:17:40|1314.94|1304.57|1314.24|1303.87|1314.99|1304.62|1314.14|1303.77|22
1735503470000|2024-12-29 20:17:50|1314.29|1303.92|1314.04|1303.67|1314.44|1304.07|1314.04|1303.67|14
1735503480000|2024-12-29 20:18:00|1313.99|1303.62|1313.89|1303.52|1314.09|1303.72|1313.84|1303.47|13
1735503490000|2024-12-29 20:18:10|1313.74|1303.37|1313.89|1303.52|1313.94|1303.57|1313.69|1303.32|8
1735503500000|2024-12-29 20:18:20|1313.94|1303.57|1313.89|1303.52|1313.94|1303.57|1313.74|1303.37|6
1735503510000|2024-12-29 20:18:30|1313.84|1303.47|1313.29|1302.92|1313.94|1303.57|1313.24|1302.87|16
1735503520000|2024-12-29 20:18:40|1313.19|1302.82|1313.49|1303.12|1313.74|1303.37|1313.19|1302.82|18
1735503530000|2024-12-29 20:18:50|1313.44|1303.07|1313.19|1302.82|1313.44|1303.07|1313.14|1302.77|9
1735503540000|2024-12-29 20:19:00|1313.24|1302.87|1313.24|1302.87|1313.44|1303.07|1313.19|1302.82|10
1735503550000|2024-12-29 20:19:10|1313.19|1302.82|1313.14|1302.77|1313.19|1302.82|1313.09|1302.72|3
1735503560000|2024-12-29 20:19:20|1313.09|1302.72|1312.39|1302.02|1313.14|1302.77|1312.34|1301.97|11
1735503570000|2024-12-29 20:19:30|1312.44|1302.07|1312.44|1302.07|1312.44|1302.07|1312.44|1302.07|1
1735503580000|2024-12-29 20:19:40|1312.49|1302.12|1312.94|1302.57|1312.99|1302.62|1312.49|1302.12|9
1735503590000|2024-12-29 20:19:50|1312.89|1302.52|1313.24|1302.87|1313.24|1302.87|1312.84|1302.47|9
1735503600000|2024-12-29 20:20:00|1313.19|1302.82|1313.24|1302.87|1313.24|1302.87|1313.04|1302.67|8
1735503620000|2024-12-29 20:20:20|1314.04|1303.67|1313.24|1302.87|1314.04|1303.67|1313.19|1302.82|15
1735503630000|2024-12-29 20:20:30|1313.29|1302.92|1312.89|1302.52|1313.29|1302.92|1312.84|1302.47|12
1735503640000|2024-12-29 20:20:40|1312.84|1302.47|1312.24|1301.87|1312.84|1302.47|1312.24|1301.87|8
1735503650000|2024-12-29 20:20:50|1312.19|1301.82|1312.09|1301.72|1312.19|1301.82|1312.09|1301.72|5
1735503660000|2024-12-29 20:21:00|1311.99|1301.62|1312.09|1301.72|1312.09|1301.72|1311.79|1301.42|15
1735503670000|2024-12-29 20:21:10|1312.04|1301.67|1311.64|1301.27|1312.04|1301.67|1311.64|1301.27|11
1735503680000|2024-12-29 20:21:20|1311.49|1301.12|1311.14|1300.77|1311.49|1301.12|1311.04|1300.67|15
1735503690000|2024-12-29 20:21:30|1311.19|1300.82|1311.04|1300.67|1311.19|1300.82|1310.99|1300.62|6
1735503710000|2024-12-29 20:21:50|1310.94|1300.57|1310.94|1300.57|1310.94|1300.57|1310.94|1300.57|1
1735503720000|2024-12-29 20:22:00|1310.89|1300.52|1309.84|1299.47|1310.89|1300.52|1309.79|1299.42|22
1735503730000|2024-12-29 20:22:10|1309.79|1299.42|1309.64|1299.27|1309.84|1299.47|1309.64|1299.27|12
1735503740000|2024-12-29 20:22:20|1309.69|1299.32|1308.99|1298.62|1309.69|1299.32|1308.99|1298.62|19
1735503750000|2024-12-29 20:22:30|1309.04|1298.67|1309.44|1299.07|1309.49|1299.12|1309.04|1298.67|11
1735503760000|2024-12-29 20:22:40|1309.39|1299.02|1309.09|1298.72|1309.39|1299.02|1309.04|1298.67|11
1735503770000|2024-12-29 20:22:50|1309.14|1298.77|1309.19|1298.82|1309.19|1298.82|1309.14|1298.77|6
1735503780000|2024-12-29 20:23:00|1309.24|1298.87|1309.09|1298.72|1309.34|1298.97|1309.09|1298.72|7
1735503790000|2024-12-29 20:23:10|1309.14|1298.77|1309.59|1299.22|1309.59|1299.22|1309.14|1298.77|10
1735503820000|2024-12-29 20:23:40|1309.69|1299.32|1309.64|1299.27|1309.84|1299.47|1309.64|1299.27|8
1735503830000|2024-12-29 20:23:50|1309.69|1299.32|1309.54|1299.17|1309.69|1299.32|1309.49|1299.12|8
1735503840000|2024-12-29 20:24:00|1309.59|1299.22|1309.79|1299.42|1309.79|1299.42|1309.59|1299.22|12
1735503850000|2024-12-29 20:24:10|1309.89|1299.52|1310.14|1299.77|1310.19|1299.82|1309.84|1299.47|10
1735503860000|2024-12-29 20:24:20|1310.19|1299.82|1310.34|1299.97|1310.39|1300.02|1310.19|1299.82|10
1735503870000|2024-12-29 20:24:30|1310.29|1299.92|1310.34|1299.97|1310.34|1299.97|1310.29|1299.92|2
1735503880000|2024-12-29 20:24:40|1310.59|1300.22|1311.04|1300.67|1311.04|1300.67|1310.59|1300.22|10
1735503890000|2024-12-29 20:24:50|1310.99|1300.62|1310.54|1300.17|1310.99|1300.62|1310.44|1300.07|9
1735503900000|2024-12-29 20:25:00|1310.49|1300.12|1310.44|1300.07|1310.54|1300.17|1310.39|1300.02|5
1735503910000|2024-12-29 20:25:10|1310.34|1299.97|1309.99|1299.62|1310.34|1299.97|1309.99|1299.62|9
1735503920000|2024-12-29 20:25:20|1309.94|1299.57|1309.69|1299.32|1309.94|1299.57|1309.64|1299.27|10
1735503930000|2024-12-29 20:25:30|1309.59|1299.22|1309.64|1299.27|1309.64|1299.27|1309.59|1299.22|8
1735503940000|2024-12-29 20:25:40|1309.54|1299.17|1309.74|1299.37|1309.74|1299.37|1309.54|1299.17|4
1735503950000|2024-12-29 20:25:50|1309.69|1299.32|1309.59|1299.22|1309.69|1299.32|1309.49|1299.12|7
1735503960000|2024-12-29 20:26:00|1309.64|1299.27|1309.94|1299.57|1309.94|1299.57|1309.64|1299.27|8
1735503970000|2024-12-29 20:26:10|1309.99|1299.62|1310.14|1299.77|1310.14|1299.77|1309.84|1299.47|11
1735503980000|2024-12-29 20:26:20|1310.19|1299.82|1309.79|1299.42|1310.24|1299.87|1309.69|1299.32|16
1735503990000|2024-12-29 20:26:30|1309.89|1299.52|1309.94|1299.57|1309.94|1299.57|1309.89|1299.52|2
1735504010000|2024-12-29 20:26:50|1310.44|1300.07|1310.09|1299.72|1310.44|1300.07|1309.79|1299.42|14
1735504020000|2024-12-29 20:27:00|1310.04|1299.67|1310.89|1300.52|1310.89|1300.52|1310.04|1299.67|17
1735504030000|2024-12-29 20:27:10|1310.94|1300.57|1311.69|1301.32|1311.74|1301.37|1310.94|1300.57|18
1735504040000|2024-12-29 20:27:20|1311.79|1301.42|1311.99|1301.62|1311.99|1301.62|1311.39|1301.02|17
1735504050000|2024-12-29 20:27:30|1311.94|1301.57|1312.44|1302.07|1312.49|1302.12|1311.94|1301.57|11
1735504060000|2024-12-29 20:27:40|1312.49|1302.12|1312.14|1301.77|1312.79|1302.42|1312.14|1301.77|14
1735504070000|2024-12-29 20:27:50|1311.94|1301.57|1312.14|1301.77|1312.69|1302.32|1311.94|1301.57|17
1735504080000|2024-12-29 20:28:00|1312.09|1301.72|1311.74|1301.37|1312.09|1301.72|1311.74|1301.37|10
1735504090000|2024-12-29 20:28:10|1311.69|1301.32|1311.74|1301.37|1311.74|1301.37|1311.69|1301.32|2
1735504110000|2024-12-29 20:28:30|1311.69|1301.32|1311.59|1301.22|1311.69|1301.32|1311.44|1301.07|14
1735504120000|2024-12-29 20:28:40|1311.54|1301.17|1311.64|1301.27|1311.64|1301.27|1311.44|1301.07|12
1735504130000|2024-12-29 20:28:50|1311.69|1301.32|1311.69|1301.32|1311.79|1301.42|1311.69|1301.32|5
1735504140000|2024-12-29 20:29:00|1311.74|1301.37|1311.59|1301.22|1311.79|1301.42|1311.59|1301.22|6
1735504150000|2024-12-29 20:29:10|1311.54|1301.17|1310.94|1300.57|1311.59|1301.22|1310.94|1300.57|13
1735504160000|2024-12-29 20:29:20|1310.89|1300.52|1311.24|1300.87|1311.24|1300.87|1310.79|1300.42|9
1735504170000|2024-12-29 20:29:30|1311.19|1300.82|1311.14|1300.77|1311.19|1300.82|1311.04|1300.67|6
1735504180000|2024-12-29 20:29:40|1311.09|1300.72|1311.09|1300.72|1311.09|1300.72|1310.99|1300.62|14
1735504190000|2024-12-29 20:29:50|1311.19|1300.82|1311.09|1300.72|1311.19|1300.82|1311.09|1300.72|2
1735504210000|2024-12-29 20:30:10|1310.69|1300.32|1310.44|1300.07|1310.69|1300.32|1310.34|1299.97|13
1735504220000|2024-12-29 20:30:20|1310.39|1300.02|1310.24|1299.87|1310.44|1300.07|1310.09|1299.72|13
1735504230000|2024-12-29 20:30:30|1310.29|1299.92|1309.99|1299.62|1310.49|1300.12|1309.99|1299.62|13
1735504240000|2024-12-29 20:30:40|1309.94|1299.57|1310.64|1300.27|1310.64|1300.27|1309.84|1299.47|17
1735504250000|2024-12-29 20:30:50|1310.69|1300.32|1310.94|1300.57|1310.94|1300.57|1310.64|1300.27|6
1735504260000|2024-12-29 20:31:00|1311.14|1300.77|1311.49|1301.12|1311.69|1301.32|1311.14|1300.77|12
1735504270000|2024-12-29 20:31:10|1311.44|1301.07|1311.64|1301.27|1311.79|1301.42|1311.44|1301.07|15
1735504280000|2024-12-29 20:31:20|1311.74|1301.37|1311.49|1301.12|1311.79|1301.42|1311.39|1301.02|13
1735504290000|2024-12-29 20:31:30|1311.54|1301.17|1311.24|1300.87|1311.54|1301.17|1311.09|1300.72|11
1735504300000|2024-12-29 20:31:40|1311.19|1300.82|1310.34|1299.97|1311.19|1300.82|1310.29|1299.92|14
1735504310000|2024-12-29 20:31:50|1310.29|1299.92|1309.89|1299.52|1310.29|1299.92|1309.89|1299.52|15
1735504320000|2024-12-29 20:32:00|1309.79|1299.42|1309.69|1299.32|1309.79|1299.42|1309.69|1299.32|5
1735504330000|2024-12-29 20:32:10|1309.64|1299.27|1309.79|1299.42|1309.89|1299.52|1309.54|1299.17|13
1735504340000|2024-12-29 20:32:20|1309.74|1299.37|1309.44|1299.07|1309.74|1299.37|1309.39|1299.02|12
1735504350000|2024-12-29 20:32:30|1309.49|1299.12|1309.59|1299.22|1309.69|1299.32|1309.49|1299.12|6
1735504360000|2024-12-29 20:32:40|1309.64|1299.27|1309.59|1299.22|1309.64|1299.27|1309.49|1299.12|12
1735504370000|2024-12-29 20:32:50|1309.64|1299.27|1309.59|1299.22|1310.24|1299.87|1309.54|1299.17|20
1735504380000|2024-12-29 20:33:00|1309.64|1299.27|1309.79|1299.42|1309.79|1299.42|1309.64|1299.27|6
1735504400000|2024-12-29 20:33:20|1308.99|1298.62|1308.94|1298.57|1309.04|1298.67|1308.94|1298.57|6
1735504410000|2024-12-29 20:33:30|1308.99|1298.62|1309.09|1298.72|1309.09|1298.72|1308.94|1298.57|5
1735504420000|2024-12-29 20:33:40|1309.14|1298.77|1309.19|1298.82|1309.19|1298.82|1309.09|1298.72|6
1735504430000|2024-12-29 20:33:50|1309.29|1298.92|1312.84|1295.47|1312.84|1298.92|1309.29|1295.42|7
1735504440000|2024-12-29 20:34:00|1312.99|1295.62|1312.94|1295.57|1312.99|1295.62|1312.89|1295.52|8
1735504450000|2024-12-29 20:34:10|1312.89|1295.52|1312.74|1295.37|1312.89|1295.52|1312.64|1295.27|17
1735504460000|2024-12-29 20:34:20|1312.89|1295.52|1312.49|1295.12|1312.89|1295.52|1312.44|1295.07|9
1735504470000|2024-12-29 20:34:30|1312.44|1295.07|1312.44|1295.07|1312.59|1295.22|1312.44|1295.07|7
1735504480000|2024-12-29 20:34:40|1312.49|1295.12|1311.09|1293.72|1312.49|1295.12|1311.04|1293.67|15
1735504490000|2024-12-29 20:34:50|1310.74|1293.37|1308.24|1290.87|1310.89|1293.52|1307.89|1290.52|22
1735504500000|2024-12-29 20:35:00|1308.34|1290.97|1308.39|1291.02|1308.74|1291.37|1308.34|1290.97|16
1735504510000|2024-12-29 20:35:10|1308.44|1291.07|1308.34|1290.97|1308.44|1291.07|1308.29|1290.92|7
1735504520000|2024-12-29 20:35:20|1308.29|1290.92|1308.04|1290.67|1308.29|1290.92|1307.99|1290.62|8
1735504530000|2024-12-29 20:35:30|1308.09|1290.72|1308.29|1290.92|1308.29|1290.92|1307.59|1290.22|16
1735504540000|2024-12-29 20:35:40|1308.39|1291.02|1308.79|1291.42|1308.84|1291.47|1308.39|1291.02|9
1735504550000|2024-12-29 20:35:50|1308.69|1291.32|1308.89|1291.52|1309.09|1291.72|1308.69|1291.32|11
1735504560000|2024-12-29 20:36:00|1308.94|1291.57|1310.29|1292.92|1310.44|1293.07|1308.94|1291.57|16
1735504570000|2024-12-29 20:36:10|1310.49|1293.12|1310.54|1293.17|1310.84|1293.47|1310.49|1293.12|8
1735504580000|2024-12-29 20:36:20|1310.74|1293.37|1310.99|1293.62|1310.99|1293.62|1310.74|1293.37|2
1735504590000|2024-12-29 20:36:30|1309.59|1292.22|1310.19|1292.82|1310.19|1292.82|1309.59|1292.22|12
1735504600000|2024-12-29 20:36:40|1310.24|1292.87|1311.44|1294.07|1311.44|1294.07|1310.24|1292.87|15
1735504610000|2024-12-29 20:36:50|1311.39|1294.02|1310.34|1292.97|1311.39|1294.02|1310.29|1292.92|13
1735504620000|2024-12-29 20:37:00|1310.29|1292.92|1310.29|1292.92|1310.39|1293.02|1310.24|1292.87|5
1735504630000|2024-12-29 20:37:10|1310.34|1292.97|1311.09|1293.72|1311.09|1293.72|1310.34|1292.97|12
1735504640000|2024-12-29 20:37:20|1311.04|1293.67|1310.89|1293.52|1311.04|1293.67|1310.19|1292.82|20
1735504650000|2024-12-29 20:37:30|1310.99|1293.62|1310.94|1293.57|1311.14|1293.77|1310.94|1293.57|12
1735504660000|2024-12-29 20:37:40|1311.04|1293.67|1311.34|1293.97|1311.39|1294.02|1311.04|1293.67|8
1735504670000|2024-12-29 20:37:50|1311.29|1293.92|1311.04|1293.67|1311.54|1294.17|1311.04|1293.67|16
1735504680000|2024-12-29 20:38:00|1310.99|1293.62|1310.69|1293.32|1310.99|1293.62|1310.69|1293.32|10
1735504690000|2024-12-29 20:38:10|1310.64|1293.27|1310.59|1293.22|1310.64|1293.27|1310.39|1293.02|15
1735504700000|2024-12-29 20:38:20|1310.84|1293.47|1311.14|1293.77|1311.29|1293.92|1310.84|1293.47|14
1735504710000|2024-12-29 20:38:30|1311.19|1293.82|1310.89|1293.52|1311.19|1293.82|1310.79|1293.42|13
1735504720000|2024-12-29 20:38:40|1310.99|1293.62|1311.09|1293.72|1311.14|1293.77|1310.99|1293.62|10
1735504730000|2024-12-29 20:38:50|1311.04|1293.67|1311.24|1293.87|1311.49|1294.12|1310.99|1293.62|16
1735504740000|2024-12-29 20:39:00|1311.09|1293.72|1311.19|1293.82|1311.19|1293.82|1310.69|1293.32|15
1735504750000|2024-12-29 20:39:10|1311.24|1293.87|1310.59|1293.22|1311.29|1293.92|1310.59|1293.22|14
1735504760000|2024-12-29 20:39:20|1310.69|1293.32|1310.69|1293.32|1310.69|1293.32|1310.59|1293.22|9
1735504770000|2024-12-29 20:39:30|1310.54|1293.17|1310.49|1293.12|1310.54|1293.17|1310.39|1293.02|4
1735504790000|2024-12-29 20:39:50|1310.29|1292.92|1310.59|1293.22|1310.59|1293.22|1310.29|1292.92|3
1735504800000|2024-12-29 20:40:00|1310.64|1293.27|1310.69|1293.32|1310.69|1293.32|1310.64|1293.27|2
1735504810000|2024-12-29 20:40:10|1310.84|1293.47|1311.89|1294.52|1311.89|1294.52|1310.84|1293.47|18
1735504820000|2024-12-29 20:40:20|1311.79|1294.42|1312.29|1294.92|1312.29|1294.92|1311.69|1294.32|13
1735504830000|2024-12-29 20:40:30|1312.39|1295.02|1312.49|1295.12|1312.59|1295.22|1312.09|1294.72|19
1735504840000|2024-12-29 20:40:40|1312.54|1295.17|1312.84|1295.47|1312.84|1295.47|1312.54|1295.17|11
1735504850000|2024-12-29 20:40:50|1312.79|1295.42|1312.99|1295.62|1312.99|1295.62|1312.79|1295.42|6
1735504860000|2024-12-29 20:41:00|1312.94|1295.57|1312.64|1295.27|1312.94|1295.57|1312.59|1295.22|12
1735504870000|2024-12-29 20:41:10|1312.69|1295.32|1312.84|1295.47|1312.99|1295.62|1312.69|1295.32|9
1735504880000|2024-12-29 20:41:20|1312.89|1295.52|1312.84|1295.47|1312.89|1295.52|1312.84|1295.47|6
1735504890000|2024-12-29 20:41:30|1312.69|1295.32|1312.74|1295.37|1312.84|1295.47|1312.59|1295.22|14
1735504900000|2024-12-29 20:41:40|1312.79|1295.42|1312.89|1295.52|1313.04|1295.67|1312.79|1295.42|10
1735504910000|2024-12-29 20:41:50|1313.04|1295.67|1313.09|1295.72|1313.19|1295.82|1313.04|1295.67|7
1735504920000|2024-12-29 20:42:00|1313.04|1295.67|1313.29|1295.92|1313.39|1296.02|1312.99|1295.62|14
1735504930000|2024-12-29 20:42:10|1313.34|1295.97|1313.64|1296.27|1313.69|1296.32|1313.34|1295.97|19
1735504940000|2024-12-29 20:42:20|1313.74|1296.37|1315.04|1297.67|1315.04|1297.67|1313.74|1296.37|19
1735504950000|2024-12-29 20:42:30|1314.99|1297.62|1315.29|1297.92|1315.34|1297.97|1314.94|1297.57|14
1735504960000|2024-12-29 20:42:40|1315.34|1297.97|1315.19|1297.82|1315.34|1297.97|1315.19|1297.82|6
1735504980000|2024-12-29 20:43:00|1315.54|1298.17|1315.44|1298.07|1315.64|1298.27|1315.34|1297.97|12
1735504990000|2024-12-29 20:43:10|1315.39|1298.02|1315.19|1297.82|1315.39|1298.02|1315.09|1297.72|8
1735505000000|2024-12-29 20:43:20|1315.24|1297.87|1315.19|1297.82|1315.34|1297.97|1315.14|1297.77|14
1735505010000|2024-12-29 20:43:30|1315.14|1297.77|1314.84|1297.47|1315.14|1297.77|1314.74|1297.37|11
1735505020000|2024-12-29 20:43:40|1315.19|1297.82|1315.24|1297.87|1315.24|1297.87|1314.99|1297.62|15
1735505030000|2024-12-29 20:43:50|1315.19|1297.82|1314.99|1297.62|1315.24|1297.87|1314.89|1297.52|12
1735505040000|2024-12-29 20:44:00|1314.94|1297.57|1315.04|1297.67|1315.09|1297.72|1314.94|1297.57|11
1735505050000|2024-12-29 20:44:10|1315.14|1297.77|1315.29|1297.92|1315.29|1297.92|1315.09|1297.72|16
1735505060000|2024-12-29 20:44:20|1315.34|1297.97|1315.54|1298.17|1315.54|1298.17|1315.34|1297.97|7
1735505070000|2024-12-29 20:44:30|1315.59|1298.22|1315.94|1298.57|1316.04|1298.67|1315.59|1298.22|17
1735505080000|2024-12-29 20:44:40|1316.04|1298.67|1315.84|1298.47|1316.19|1298.82|1315.84|1298.47|13
1735505090000|2024-12-29 20:44:50|1315.89|1298.52|1315.64|1298.27|1315.89|1298.52|1315.59|1298.22|9
1735505100000|2024-12-29 20:45:00|1315.54|1298.17|1315.19|1297.82|1315.64|1298.27|1315.19|1297.82|13
1735505110000|2024-12-29 20:45:10|1315.24|1297.87|1315.74|1298.37|1315.74|1298.37|1315.19|1297.82|12
1735505120000|2024-12-29 20:45:20|1315.84|1298.47|1316.94|1299.57|1316.94|1299.57|1315.84|1298.47|15
1735505130000|2024-12-29 20:45:30|1317.04|1299.67|1317.34|1299.97|1317.74|1300.37|1317.04|1299.67|14
1735505140000|2024-12-29 20:45:40|1317.39|1300.02|1317.74|1300.37|1317.94|1300.57|1317.39|1300.02|17
1735505150000|2024-12-29 20:45:50|1317.94|1300.57|1317.54|1300.17|1317.94|1300.57|1317.54|1300.17|10
1735505160000|2024-12-29 20:46:00|1317.49|1300.12|1317.24|1299.87|1317.49|1300.12|1317.24|1299.87|4
1735505170000|2024-12-29 20:46:10|1317.94|1300.57|1318.14|1300.77|1318.34|1300.97|1317.84|1300.47|9
1735505180000|2024-12-29 20:46:20|1317.99|1300.62|1318.04|1300.67|1318.04|1300.67|1317.74|1300.37|12
1735505190000|2024-12-29 20:46:30|1318.09|1300.72|1318.34|1300.97|1318.44|1301.07|1318.09|1300.72|12
1735505200000|2024-12-29 20:46:40|1318.24|1300.87|1318.19|1300.82|1318.24|1300.87|1317.74|1300.37|15
1735505210000|2024-12-29 20:46:50|1318.24|1300.87|1318.64|1301.27|1318.64|1301.27|1318.24|1300.87|9
1735505220000|2024-12-29 20:47:00|1318.59|1301.22|1318.04|1300.67|1318.64|1301.27|1318.04|1300.67|14
1735505230000|2024-12-29 20:47:10|1317.99|1300.62|1318.69|1301.32|1318.74|1301.37|1317.89|1300.52|15
1735505240000|2024-12-29 20:47:20|1318.64|1301.27|1318.79|1301.42|1318.94|1301.57|1318.54|1301.17|12
1735505250000|2024-12-29 20:47:30|1318.84|1301.47|1318.74|1301.37|1318.84|1301.47|1318.74|1301.37|7
1735505260000|2024-12-29 20:47:40|1318.79|1301.42|1319.24|1301.87|1319.44|1302.07|1318.79|1301.42|13
1735505270000|2024-12-29 20:47:50|1319.14|1301.77|1319.04|1301.67|1319.14|1301.77|1318.94|1301.57|13
1735505280000|2024-12-29 20:48:00|1318.99|1301.62|1318.84|1301.47|1319.14|1301.77|1318.74|1301.37|19
1735505290000|2024-12-29 20:48:10|1318.79|1301.42|1318.84|1301.47|1318.84|1301.47|1318.74|1301.37|8
1735505300000|2024-12-29 20:48:20|1318.74|1301.37|1317.74|1300.37|1318.74|1301.37|1317.74|1300.37|17
1735505310000|2024-12-29 20:48:30|1317.84|1300.47|1318.24|1300.87|1318.24|1300.87|1317.84|1300.47|7
1735505320000|2024-12-29 20:48:40|1318.19|1300.82|1318.14|1300.77|1318.19|1300.82|1318.14|1300.77|2
1735505330000|2024-12-29 20:48:50|1318.19|1300.82|1317.99|1300.62|1318.24|1300.87|1317.94|1300.57|7
1735505340000|2024-12-29 20:49:00|1318.04|1300.67|1317.64|1300.27|1318.19|1300.82|1317.59|1300.22|13
1735505350000|2024-12-29 20:49:10|1317.59|1300.22|1317.09|1299.72|1317.59|1300.22|1317.04|1299.67|8
1735505370000|2024-12-29 20:49:30|1316.84|1299.47|1316.94|1299.57|1316.94|1299.57|1316.84|1299.47|3
1735505380000|2024-12-29 20:49:40|1316.89|1299.52|1316.84|1299.47|1316.89|1299.52|1316.84|1299.47|4
1735505390000|2024-12-29 20:49:50|1316.79|1299.42|1316.79|1299.42|1316.79|1299.42|1316.64|1299.27|7
1735505400000|2024-12-29 20:50:00|1316.74|1299.37|1316.49|1299.12|1316.89|1299.52|1316.49|1299.12|10
1735505410000|2024-12-29 20:50:10|1316.44|1299.07|1316.24|1298.87|1316.44|1299.07|1316.14|1298.77|15
1735505420000|2024-12-29 20:50:20|1316.29|1298.92|1316.04|1298.67|1316.29|1298.92|1316.04|1298.67|8
1735505430000|2024-12-29 20:50:30|1315.94|1298.57|1315.84|1298.47|1315.94|1298.57|1315.84|1298.47|3
1735505440000|2024-12-29 20:50:40|1315.94|1298.57|1316.14|1298.77|1316.14|1298.77|1315.94|1298.57|13
1735505450000|2024-12-29 20:50:50|1316.19|1298.82|1316.09|1298.72|1316.19|1298.82|1316.09|1298.72|3
1735505460000|2024-12-29 20:51:00|1316.04|1298.67|1316.14|1298.77|1316.24|1298.87|1316.04|1298.67|7
1735505470000|2024-12-29 20:51:10|1316.24|1298.87|1316.09|1298.72|1316.34|1298.97|1316.09|1298.72|11
1735505480000|2024-12-29 20:51:20|1316.14|1298.77|1316.19|1298.82|1316.29|1298.92|1316.14|1298.77|8
1735505490000|2024-12-29 20:51:30|1316.24|1298.87|1316.44|1299.07|1316.44|1299.07|1316.19|1298.82|9
1735505500000|2024-12-29 20:51:40|1316.34|1298.97|1316.49|1299.12|1316.54|1299.17|1316.34|1298.97|8
1735505510000|2024-12-29 20:51:50|1316.69|1299.32|1317.14|1299.77|1317.24|1299.87|1316.69|1299.32|13
1735505520000|2024-12-29 20:52:00|1317.09|1299.72|1317.34|1299.97|1317.34|1299.97|1316.99|1299.62|17
1735505530000|2024-12-29 20:52:10|1317.29|1299.92|1317.44|1300.07|1317.49|1300.12|1317.19|1299.82|10
1735505540000|2024-12-29 20:52:20|1317.19|1299.82|1316.84|1299.47|1317.19|1299.82|1316.84|1299.47|13
1735505560000|2024-12-29 20:52:40|1316.94|1299.57|1316.89|1299.52|1316.99|1299.62|1316.89|1299.52|8
1735505570000|2024-12-29 20:52:50|1316.79|1299.42|1316.84|1299.47|1316.84|1299.47|1316.79|1299.42|2
1735505580000|2024-12-29 20:53:00|1316.79|1299.42|1316.64|1299.27|1316.84|1299.47|1316.59|1299.22|7
1735505590000|2024-12-29 20:53:10|1316.44|1299.07|1316.34|1298.97|1316.49|1299.12|1316.24|1298.87|9
1735505600000|2024-12-29 20:53:20|1316.39|1299.02|1316.34|1298.97|1316.44|1299.07|1316.29|1298.92|8
1735505610000|2024-12-29 20:53:30|1316.29|1298.92|1316.19|1298.82|1316.34|1298.97|1316.09|1298.72|7
1735505630000|2024-12-29 20:53:50|1316.24|1298.87|1316.24|1298.87|1316.24|1298.87|1316.24|1298.87|1
1735505640000|2024-12-29 20:54:00|1316.14|1298.77|1316.49|1299.12|1316.54|1299.17|1315.99|1298.62|14
1735505650000|2024-12-29 20:54:10|1316.44|1299.07|1316.54|1299.17|1316.54|1299.17|1316.44|1299.07|2
1735505670000|2024-12-29 20:54:30|1316.64|1299.27|1316.54|1299.17|1316.69|1299.32|1316.49|1299.12|6
1735505680000|2024-12-29 20:54:40|1316.49|1299.12|1316.69|1299.32|1316.69|1299.32|1316.49|1299.12|4
1735505690000|2024-12-29 20:54:50|1316.74|1299.37|1316.79|1299.42|1316.94|1299.57|1316.74|1299.37|7
1735505700000|2024-12-29 20:55:00|1316.74|1299.37|1316.74|1299.37|1316.74|1299.37|1316.24|1298.87|11
1735505710000|2024-12-29 20:55:10|1316.79|1299.42|1317.29|1299.92|1317.29|1299.92|1316.79|1299.42|10
1735505720000|2024-12-29 20:55:20|1317.24|1299.87|1317.19|1299.82|1317.24|1299.87|1317.09|1299.72|6
1735505730000|2024-12-29 20:55:30|1317.24|1299.87|1317.39|1300.02|1317.39|1300.02|1317.24|1299.87|5
1735505750000|2024-12-29 20:55:50|1317.74|1300.37|1317.94|1300.57|1317.94|1300.57|1317.74|1300.37|3
1735505760000|2024-12-29 20:56:00|1317.99|1300.62|1317.89|1300.52|1318.09|1300.72|1317.84|1300.47|10
1735505770000|2024-12-29 20:56:10|1317.99|1300.62|1317.99|1300.62|1318.04|1300.67|1317.99|1300.62|9
1735505780000|2024-12-29 20:56:20|1318.04|1300.67|1318.14|1300.77|1318.19|1300.82|1317.99|1300.62|9
1735505790000|2024-12-29 20:56:30|1318.09|1300.72|1318.14|1300.77|1318.19|1300.82|1318.09|1300.72|6
1735505800000|2024-12-29 20:56:40|1318.19|1300.82|1318.19|1300.82|1318.19|1300.82|1318.19|1300.82|1
1735505810000|2024-12-29 20:56:50|1318.24|1300.87|1318.29|1300.92|1318.39|1301.02|1318.24|1300.87|6
1735505820000|2024-12-29 20:57:00|1318.34|1300.97|1318.69|1301.32|1318.74|1301.37|1318.34|1300.97|8
1735505830000|2024-12-29 20:57:10|1318.64|1301.27|1318.79|1301.42|1318.79|1301.42|1318.64|1301.27|4
1735505840000|2024-12-29 20:57:20|1318.89|1301.52|1318.99|1301.62|1319.04|1301.67|1318.89|1301.52|5
1735505850000|2024-12-29 20:57:30|1319.09|1301.72|1319.14|1301.77|1319.14|1301.77|1319.09|1301.72|2
1735505860000|2024-12-29 20:57:40|1319.19|1301.82|1319.29|1301.92|1319.34|1301.97|1319.14|1301.77|7
1735505870000|2024-12-29 20:57:50|1319.34|1301.97|1319.54|1302.17|1319.74|1302.37|1319.34|1301.97|8
1735505880000|2024-12-29 20:58:00|1319.49|1302.12|1320.09|1302.72|1320.29|1302.92|1319.49|1302.12|22
1735505890000|2024-12-29 20:58:10|1320.14|1302.77|1320.39|1303.02|1320.69|1303.32|1320.14|1302.77|18
1735505900000|2024-12-29 20:58:20|1320.44|1303.07|1320.39|1303.02|1320.69|1303.32|1320.39|1303.02|13
1735505910000|2024-12-29 20:58:30|1320.34|1302.97|1320.34|1302.97|1320.39|1303.02|1320.29|1302.92|4
1735505920000|2024-12-29 20:58:40|1320.39|1303.02|1320.44|1303.07|1320.44|1303.07|1320.34|1302.97|3
1735505930000|2024-12-29 20:58:50|1320.54|1303.17|1320.49|1303.12|1320.69|1303.32|1320.49|1303.12|8
1735505950000|2024-12-29 20:59:10|1320.64|1303.27|1320.44|1303.07|1320.69|1303.32|1320.44|1303.07|9
1735505960000|2024-12-29 20:59:20|1320.49|1303.12|1320.24|1302.87|1320.49|1303.12|1320.19|1302.82|5
1735505970000|2024-12-29 20:59:30|1320.19|1302.82|1320.19|1302.82|1320.19|1302.82|1320.19|1302.82|1
1735505980000|2024-12-29 20:59:40|1320.14|1302.77|1320.09|1302.72|1320.19|1302.82|1320.09|1302.72|6
1735505990000|2024-12-29 20:59:50|1320.04|1302.67|1319.99|1302.62|1320.09|1302.72|1319.99|1302.62|4
1735506000000|2024-12-29 21:00:00|1319.94|1302.57|1318.99|1301.62|1319.94|1302.57|1318.94|1301.57|15
1735506010000|2024-12-29 21:00:10|1319.04|1301.67|1319.74|1302.37|1319.74|1302.37|1319.04|1301.67|13
1735506020000|2024-12-29 21:00:20|1319.84|1302.47|1319.94|1302.57|1320.14|1302.77|1319.84|1302.47|10
1735506030000|2024-12-29 21:00:30|1319.89|1302.52|1320.04|1302.67|1320.04|1302.67|1319.84|1302.47|7
1735506040000|2024-12-29 21:00:40|1319.99|1302.62|1319.99|1302.62|1320.04|1302.67|1319.99|1302.62|3
1735506050000|2024-12-29 21:00:50|1319.89|1302.52|1319.74|1302.37|1320.09|1302.72|1319.74|1302.37|8
1735506060000|2024-12-29 21:01:00|1319.69|1302.32|1319.29|1301.92|1319.69|1302.32|1319.14|1301.77|14
1735506070000|2024-12-29 21:01:10|1319.24|1301.87|1319.59|1302.22|1319.64|1302.27|1319.24|1301.87|6
1735506080000|2024-12-29 21:01:20|1319.64|1302.27|1320.24|1302.87|1320.24|1302.87|1319.64|1302.27|11
1735506090000|2024-12-29 21:01:30|1320.29|1302.92|1320.34|1302.97|1320.34|1302.97|1320.24|1302.87|7
1735506100000|2024-12-29 21:01:40|1320.49|1303.12|1320.44|1303.07|1320.74|1303.37|1320.44|1303.07|12
1735506110000|2024-12-29 21:01:50|1320.19|1302.82|1319.74|1302.37|1320.19|1302.82|1319.74|1302.37|9
1735506120000|2024-12-29 21:02:00|1319.69|1302.32|1319.54|1302.17|1319.69|1302.32|1319.44|1302.07|6
1735506130000|2024-12-29 21:02:10|1319.49|1302.12|1319.44|1302.07|1319.49|1302.12|1319.44|1302.07|2
1735506140000|2024-12-29 21:02:20|1319.84|1302.47|1319.99|1302.62|1319.99|1302.62|1319.84|1302.47|6
1735506150000|2024-12-29 21:02:30|1319.94|1302.57|1320.19|1302.82|1320.29|1302.92|1319.94|1302.57|12
1735506160000|2024-12-29 21:02:40|1320.24|1302.87|1320.34|1302.97|1320.34|1302.97|1320.24|1302.87|7
1735506170000|2024-12-29 21:02:50|1320.59|1303.22|1321.24|1303.87|1321.39|1304.02|1320.59|1303.22|15
1735506180000|2024-12-29 21:03:00|1321.14|1303.77|1321.49|1304.12|1321.54|1304.17|1321.14|1303.77|13
1735506190000|2024-12-29 21:03:10|1321.44|1304.07|1321.59|1304.22|1321.59|1304.22|1321.14|1303.77|15
1735506200000|2024-12-29 21:03:20|1321.69|1304.32|1321.99|1304.62|1322.04|1304.67|1321.69|1304.32|7
1735506210000|2024-12-29 21:03:30|1321.69|1304.32|1322.04|1304.67|1322.14|1304.77|1321.64|1304.27|13
1735506220000|2024-12-29 21:03:40|1321.99|1304.62|1321.99|1304.62|1321.99|1304.62|1321.84|1304.47|10
1735506230000|2024-12-29 21:03:50|1322.04|1304.67|1322.19|1304.82|1322.19|1304.82|1322.04|1304.67|8
1735506240000|2024-12-29 21:04:00|1322.34|1304.97|1322.89|1305.52|1322.94|1305.57|1322.34|1304.97|17
1735506250000|2024-12-29 21:04:10|1322.79|1305.42|1322.34|1304.97|1322.79|1305.42|1322.19|1304.82|17
1735506260000|2024-12-29 21:04:20|1322.24|1304.87|1322.24|1304.87|1322.29|1304.92|1322.19|1304.82|5
1735506270000|2024-12-29 21:04:30|1321.99|1304.62|1322.49|1305.12|1322.49|1305.12|1321.89|1304.52|10
1735506280000|2024-12-29 21:04:40|1322.39|1305.02|1322.14|1304.77|1322.39|1305.02|1322.04|1304.67|11
1735506290000|2024-12-29 21:04:50|1322.09|1304.72|1322.39|1305.02|1322.39|1305.02|1322.09|1304.72|13
1735506300000|2024-12-29 21:05:00|1322.29|1304.92|1321.69|1304.32|1322.29|1304.92|1321.69|1304.32|13
1735506310000|2024-12-29 21:05:10|1321.64|1304.27|1321.09|1303.72|1321.64|1304.27|1321.09|1303.72|11
1735506320000|2024-12-29 21:05:20|1321.19|1303.82|1321.14|1303.77|1321.29|1303.92|1321.14|1303.77|8
1735506340000|2024-12-29 21:05:40|1320.69|1303.32|1320.84|1303.47|1320.89|1303.52|1320.69|1303.32|6
1735506350000|2024-12-29 21:05:50|1320.79|1303.42|1320.79|1303.42|1320.79|1303.42|1320.69|1303.32|8
1735506360000|2024-12-29 21:06:00|1320.74|1303.37|1320.99|1303.62|1320.99|1303.62|1320.34|1302.97|17
1735506370000|2024-12-29 21:06:10|1321.04|1303.67|1321.19|1303.82|1321.24|1303.87|1320.99|1303.62|11
1735506380000|2024-12-29 21:06:20|1321.14|1303.77|1320.74|1303.37|1321.14|1303.77|1320.69|1303.32|9
1735506390000|2024-12-29 21:06:30|1320.69|1303.32|1319.99|1302.62|1320.69|1303.32|1319.84|1302.47|13
1735506400000|2024-12-29 21:06:40|1319.94|1302.57|1319.94|1302.57|1319.99|1302.62|1319.89|1302.52|5
1735506410000|2024-12-29 21:06:50|1319.99|1302.62|1320.04|1302.67|1320.09|1302.72|1319.94|1302.57|6
1735506420000|2024-12-29 21:07:00|1319.99|1302.62|1320.34|1302.97|1320.34|1302.97|1319.84|1302.47|17
1735506430000|2024-12-29 21:07:10|1320.39|1303.02|1320.29|1302.92|1320.64|1303.27|1320.29|1302.92|10
1735506440000|2024-12-29 21:07:20|1320.24|1302.87|1319.99|1302.62|1320.24|1302.87|1319.89|1302.52|8
1735506450000|2024-12-29 21:07:30|1319.79|1302.42|1319.79|1302.42|1319.84|1302.47|1319.64|1302.27|7
1735506460000|2024-12-29 21:07:40|1319.89|1302.52|1319.94|1302.57|1319.99|1302.62|1319.74|1302.37|14
1735506470000|2024-12-29 21:07:50|1319.89|1302.52|1320.04|1302.67|1320.04|1302.67|1319.89|1302.52|2
1735506480000|2024-12-29 21:08:00|1319.99|1302.62|1319.99|1302.62|1320.09|1302.72|1319.84|1302.47|9
1735506490000|2024-12-29 21:08:10|1319.94|1302.57|1319.34|1301.97|1319.94|1302.57|1319.34|1301.97|13
1735506500000|2024-12-29 21:08:20|1319.19|1301.82|1319.74|1302.37|1319.74|1302.37|1319.19|1301.82|15
1735506510000|2024-12-29 21:08:30|1319.79|1302.42|1319.19|1301.82|1319.89|1302.52|1319.04|1301.67|23
1735506520000|2024-12-29 21:08:40|1319.24|1301.87|1319.39|1302.02|1319.39|1302.02|1319.24|1301.87|4
1735506530000|2024-12-29 21:08:50|1319.24|1301.87|1319.14|1301.77|1319.79|1302.42|1319.14|1301.77|15
1735506540000|2024-12-29 21:09:00|1319.19|1301.82|1318.69|1301.32|1319.64|1302.27|1318.69|1301.32|25
1735506550000|2024-12-29 21:09:10|1318.44|1301.07|1318.64|1301.27|1318.74|1301.37|1318.24|1300.87|23
1735506560000|2024-12-29 21:09:20|1318.59|1301.22|1318.09|1300.72|1318.84|1301.47|1318.04|1300.67|23
1735506570000|2024-12-29 21:09:30|1318.14|1300.77|1318.34|1300.97|1318.49|1301.12|1317.99|1300.62|20
1735506580000|2024-12-29 21:09:40|1318.39|1301.02|1317.99|1300.62|1318.59|1301.22|1317.99|1300.62|19
1735506590000|2024-12-29 21:09:50|1318.04|1300.67|1317.84|1300.47|1318.39|1301.02|1317.79|1300.42|17
1735506600000|2024-12-29 21:10:00|1317.74|1300.37|1317.24|1299.87|1317.79|1300.42|1317.19|1299.82|22
1735506610000|2024-12-29 21:10:10|1317.29|1299.92|1317.39|1300.02|1317.39|1300.02|1317.29|1299.92|6
1735506620000|2024-12-29 21:10:20|1317.34|1299.97|1317.44|1300.07|1317.49|1300.12|1317.29|1299.92|6
1735506630000|2024-12-29 21:10:30|1317.49|1300.12|1317.64|1300.27|1317.69|1300.32|1317.24|1299.87|10
1735506640000|2024-12-29 21:10:40|1317.69|1300.32|1317.59|1300.22|1317.69|1300.32|1317.54|1300.17|5
1735506650000|2024-12-29 21:10:50|1317.64|1300.27|1317.79|1300.42|1317.79|1300.42|1317.64|1300.27|5
1735506660000|2024-12-29 21:11:00|1317.74|1300.37|1317.59|1300.22|1317.74|1300.37|1317.44|1300.07|12
1735506670000|2024-12-29 21:11:10|1317.69|1300.32|1317.99|1300.62|1318.04|1300.67|1317.59|1300.22|14
1735506680000|2024-12-29 21:11:20|1317.84|1300.47|1318.04|1300.67|1318.04|1300.67|1317.74|1300.37|7
1735506690000|2024-12-29 21:11:30|1318.09|1300.72|1317.64|1300.27|1318.09|1300.72|1317.64|1300.27|9
1735506700000|2024-12-29 21:11:40|1317.54|1300.17|1316.99|1299.62|1317.59|1300.22|1316.89|1299.52|17
1735506710000|2024-12-29 21:11:50|1316.94|1299.57|1316.89|1299.52|1316.94|1299.57|1316.84|1299.47|6
1735506730000|2024-12-29 21:12:10|1316.69|1299.32|1316.84|1299.47|1316.84|1299.47|1316.69|1299.32|3
1735506740000|2024-12-29 21:12:20|1316.79|1299.42|1316.84|1299.47|1316.84|1299.47|1316.74|1299.37|5
1735506750000|2024-12-29 21:12:30|1316.79|1299.42|1316.74|1299.37|1316.84|1299.47|1316.74|1299.37|4
1735506760000|2024-12-29 21:12:40|1316.69|1299.32|1316.29|1298.92|1316.69|1299.32|1316.29|1298.92|13
1735506770000|2024-12-29 21:12:50|1316.24|1298.87|1315.49|1298.12|1316.24|1298.87|1315.34|1297.97|20
1735506780000|2024-12-29 21:13:00|1315.54|1298.17|1315.44|1298.07|1315.79|1298.42|1315.44|1298.07|13
1735506790000|2024-12-29 21:13:10|1315.49|1298.12|1314.79|1297.42|1315.69|1298.32|1314.79|1297.42|15
1735506800000|2024-12-29 21:13:20|1314.59|1297.22|1314.84|1297.47|1314.89|1297.52|1314.59|1297.22|9
1735506810000|2024-12-29 21:13:30|1314.79|1297.42|1315.04|1297.67|1315.09|1297.72|1314.74|1297.37|10
1735506820000|2024-12-29 21:13:40|1315.09|1297.72|1315.04|1297.67|1315.09|1297.72|1314.99|1297.62|4
1735506830000|2024-12-29 21:13:50|1315.09|1297.72|1315.29|1297.92|1315.29|1297.92|1315.09|1297.72|9
1735506840000|2024-12-29 21:14:00|1315.24|1297.87|1315.29|1297.92|1315.34|1297.97|1315.14|1297.77|9
1735506850000|2024-12-29 21:14:10|1315.24|1297.87|1315.34|1297.97|1315.34|1297.97|1315.19|1297.82|5
1735506860000|2024-12-29 21:14:20|1315.29|1297.92|1315.24|1297.87|1315.29|1297.92|1315.19|1297.82|4
1735506870000|2024-12-29 21:14:30|1315.29|1297.92|1315.49|1298.12|1315.64|1298.27|1315.29|1297.92|10
1735506880000|2024-12-29 21:14:40|1315.34|1297.97|1315.79|1298.42|1315.89|1298.52|1315.34|1297.97|11
1735506890000|2024-12-29 21:14:50|1315.74|1298.37|1315.99|1298.62|1315.99|1298.62|1315.74|1298.37|5
1735506900000|2024-12-29 21:15:00|1316.09|1298.72|1316.99|1299.62|1316.99|1299.62|1315.89|1298.52|26
1735506910000|2024-12-29 21:15:10|1317.04|1299.67|1317.24|1299.87|1317.29|1299.92|1316.74|1299.37|15
1735506930000|2024-12-29 21:15:30|1316.34|1298.97|1316.34|1298.97|1316.59|1299.22|1316.04|1298.67|18
1735506940000|2024-12-29 21:15:40|1316.39|1299.02|1316.69|1299.32|1317.19|1299.82|1316.34|1298.97|20
1735506950000|2024-12-29 21:15:50|1316.79|1299.42|1317.19|1299.82|1317.19|1299.82|1316.69|1299.32|21
1735506960000|2024-12-29 21:16:00|1316.79|1299.42|1316.14|1298.77|1317.14|1299.77|1316.14|1298.77|21
1735506970000|2024-12-29 21:16:10|1316.19|1298.82|1316.74|1299.37|1317.19|1299.82|1316.19|1298.82|22
1735506980000|2024-12-29 21:16:20|1316.84|1299.47|1316.49|1299.12|1317.09|1299.72|1316.49|1299.12|17
1735506990000|2024-12-29 21:16:30|1316.34|1298.97|1316.49|1299.12|1316.49|1299.12|1316.04|1298.67|17
1735507000000|2024-12-29 21:16:40|1316.44|1299.07|1316.34|1298.97|1316.44|1299.07|1316.19|1298.82|9
1735507010000|2024-12-29 21:16:50|1316.39|1299.02|1316.34|1298.97|1316.44|1299.07|1316.29|1298.92|9
1735507020000|2024-12-29 21:17:00|1316.44|1299.07|1315.74|1298.37|1316.44|1299.07|1315.64|1298.27|19
1735507030000|2024-12-29 21:17:10|1315.79|1298.42|1315.14|1297.77|1315.79|1298.42|1314.94|1297.57|19
1735507040000|2024-12-29 21:17:20|1315.09|1297.72|1314.74|1297.37|1315.14|1297.77|1314.74|1297.37|10
1735507050000|2024-12-29 21:17:30|1314.79|1297.42|1315.04|1297.67|1315.04|1297.67|1314.79|1297.42|6
1735507060000|2024-12-29 21:17:40|1315.09|1297.72|1315.24|1297.87|1315.24|1297.87|1315.09|1297.72|6
1735507070000|2024-12-29 21:17:50|1315.29|1297.92|1315.19|1297.82|1315.44|1298.07|1315.19|1297.82|7
1735507080000|2024-12-29 21:18:00|1315.14|1297.77|1315.34|1297.97|1315.39|1298.02|1315.09|1297.72|15
1735507090000|2024-12-29 21:18:10|1315.39|1298.02|1315.14|1297.77|1315.39|1298.02|1315.14|1297.77|6
1735507100000|2024-12-29 21:18:20|1315.19|1297.82|1315.49|1298.12|1315.49|1298.12|1315.19|1297.82|9
1735507130000|2024-12-29 21:18:50|1315.69|1298.32|1315.74|1298.37|1315.74|1298.37|1315.69|1298.32|4
1735507140000|2024-12-29 21:19:00|1315.69|1298.32|1315.64|1298.27|1315.69|1298.32|1315.44|1298.07|11
1735507150000|2024-12-29 21:19:10|1315.59|1298.22|1315.94|1298.57|1315.94|1298.57|1315.59|1298.22|7
1735507160000|2024-12-29 21:19:20|1315.79|1298.42|1315.84|1298.47|1315.84|1298.47|1315.64|1298.27|7
1735507180000|2024-12-29 21:19:40|1315.99|1298.62|1316.04|1298.67|1316.04|1298.67|1315.94|1298.57|4
1735507190000|2024-12-29 21:19:50|1316.14|1298.77|1316.44|1299.07|1316.44|1299.07|1316.14|1298.77|9
1735507200000|2024-12-29 21:20:00|1316.49|1299.12|1315.99|1298.62|1316.59|1299.22|1315.99|1298.62|10
1735507210000|2024-12-29 21:20:10|1316.09|1298.72|1316.59|1299.22|1316.64|1299.27|1316.09|1298.72|11
1735507220000|2024-12-29 21:20:20|1316.64|1299.27|1316.59|1299.22|1316.69|1299.32|1316.49|1299.12|12
1735507230000|2024-12-29 21:20:30|1316.49|1299.12|1315.74|1298.37|1316.49|1299.12|1315.39|1298.02|18
1735507240000|2024-12-29 21:20:40|1315.89|1298.52|1315.44|1298.07|1315.89|1298.52|1315.29|1297.92|19
1735507250000|2024-12-29 21:20:50|1315.39|1298.02|1315.49|1298.12|1315.54|1298.17|1315.34|1297.97|10
1735507260000|2024-12-29 21:21:00|1315.54|1298.17|1315.14|1297.77|1315.84|1298.47|1314.94|1297.57|17
1735507270000|2024-12-29 21:21:10|1315.19|1297.82|1314.54|1297.17|1315.19|1297.82|1314.54|1297.17|11
1735507280000|2024-12-29 21:21:20|1314.49|1297.12|1314.44|1297.07|1314.49|1297.12|1314.34|1296.97|16
1735507290000|2024-12-29 21:21:30|1314.39|1297.02|1314.39|1297.02|1314.44|1297.07|1314.39|1297.02|3
1735507300000|2024-12-29 21:21:40|1314.29|1296.92|1314.09|1296.72|1314.29|1296.92|1314.04|1296.67|6
1735507320000|2024-12-29 21:22:00|1314.49|1297.12|1314.44|1297.07|1314.49|1297.12|1314.24|1296.87|7
1735507330000|2024-12-29 21:22:10|1314.49|1297.12|1314.49|1297.12|1314.49|1297.12|1314.49|1297.12|1
1735507340000|2024-12-29 21:22:20|1314.39|1297.02|1313.84|1296.47|1314.39|1297.02|1313.84|1296.47|11
1735507350000|2024-12-29 21:22:30|1313.89|1296.52|1314.34|1296.97|1314.39|1297.02|1313.89|1296.52|11
1735507360000|2024-12-29 21:22:40|1314.39|1297.02|1314.19|1296.82|1314.39|1297.02|1314.19|1296.82|6
1735507370000|2024-12-29 21:22:50|1314.14|1296.77|1313.94|1296.57|1314.14|1296.77|1313.89|1296.52|4
1735507380000|2024-12-29 21:23:00|1313.99|1296.62|1313.89|1296.52|1314.14|1296.77|1313.89|1296.52|8
1735507400000|2024-12-29 21:23:20|1313.84|1296.47|1313.84|1296.47|1313.84|1296.47|1313.64|1296.27|10
1735507410000|2024-12-29 21:23:30|1313.89|1296.52|1313.94|1296.57|1313.94|1296.57|1313.84|1296.47|8
1735507420000|2024-12-29 21:23:40|1313.84|1296.47|1314.14|1296.77|1314.24|1296.87|1313.84|1296.47|5
1735507430000|2024-12-29 21:23:50|1314.19|1296.82|1314.34|1296.97|1314.34|1296.97|1314.19|1296.82|3
1735507440000|2024-12-29 21:24:00|1314.29|1296.92|1314.44|1297.07|1314.44|1297.07|1314.24|1296.87|6
1735507450000|2024-12-29 21:24:10|1314.39|1297.02|1314.49|1297.12|1314.54|1297.17|1314.24|1296.87|12
1735507460000|2024-12-29 21:24:20|1314.54|1297.17|1314.44|1297.07|1314.59|1297.22|1314.44|1297.07|8
1735507470000|2024-12-29 21:24:30|1314.49|1297.12|1314.99|1297.62|1314.99|1297.62|1314.49|1297.12|5
1735507480000|2024-12-29 21:24:40|1314.94|1297.57|1315.04|1297.67|1315.04|1297.67|1314.94|1297.57|3
1735507490000|2024-12-29 21:24:50|1315.09|1297.72|1314.89|1297.52|1315.09|1297.72|1314.89|1297.52|2
1735507500000|2024-12-29 21:25:00|1314.84|1297.47|1314.79|1297.42|1314.84|1297.47|1314.79|1297.42|2
1735507510000|2024-12-29 21:25:10|1315.24|1297.87|1315.64|1298.27|1315.64|1298.27|1315.24|1297.87|10
1735507520000|2024-12-29 21:25:20|1315.74|1298.37|1316.04|1298.67|1316.14|1298.77|1315.74|1298.37|14
1735507530000|2024-12-29 21:25:30|1315.94|1298.57|1316.04|1298.67|1316.04|1298.67|1315.64|1298.27|12
1735507540000|2024-12-29 21:25:40|1316.14|1298.77|1316.49|1299.12|1316.54|1299.17|1316.14|1298.77|13
1735507550000|2024-12-29 21:25:50|1316.44|1299.07|1316.04|1298.67|1316.44|1299.07|1316.04|1298.67|7
1735507560000|2024-12-29 21:26:00|1316.09|1298.72|1316.59|1299.22|1316.64|1299.27|1316.09|1298.72|15
1735507570000|2024-12-29 21:26:10|1316.54|1299.17|1316.44|1299.07|1316.54|1299.17|1316.44|1299.07|3
1735507580000|2024-12-29 21:26:20|1316.49|1299.12|1316.49|1299.12|1316.54|1299.17|1316.44|1299.07|7
1735507590000|2024-12-29 21:26:30|1316.44|1299.07|1316.99|1299.62|1317.04|1299.67|1316.44|1299.07|15
1735507600000|2024-12-29 21:26:40|1316.94|1299.57|1316.74|1299.37|1316.94|1299.57|1316.74|1299.37|7
1735507610000|2024-12-29 21:26:50|1316.69|1299.32|1316.84|1299.47|1316.94|1299.57|1316.69|1299.32|9
1735507620000|2024-12-29 21:27:00|1316.79|1299.42|1316.64|1299.27|1316.84|1299.47|1316.59|1299.22|12
1735507630000|2024-12-29 21:27:10|1316.59|1299.22|1316.64|1299.27|1316.69|1299.32|1316.44|1299.07|9
1735507640000|2024-12-29 21:27:20|1316.74|1299.37|1316.69|1299.32|1316.84|1299.47|1316.69|1299.32|5
1735507660000|2024-12-29 21:27:40|1316.74|1299.37|1316.64|1299.27|1316.74|1299.37|1316.64|1299.27|5
1735507670000|2024-12-29 21:27:50|1316.59|1299.22|1316.54|1299.17|1316.59|1299.22|1316.44|1299.07|7
1735507680000|2024-12-29 21:28:00|1316.59|1299.22|1316.89|1299.52|1316.94|1299.57|1316.54|1299.17|9
1735507690000|2024-12-29 21:28:10|1316.84|1299.47|1316.69|1299.32|1316.84|1299.47|1316.69|1299.32|9
1735507710000|2024-12-29 21:28:30|1317.29|1299.92|1317.54|1300.17|1317.54|1300.17|1317.29|1299.92|5
1735507720000|2024-12-29 21:28:40|1317.89|1300.52|1317.94|1300.57|1317.94|1300.57|1317.84|1300.47|6
1735507730000|2024-12-29 21:28:50|1317.99|1300.62|1317.84|1300.47|1317.99|1300.62|1317.74|1300.37|12
1735507740000|2024-12-29 21:29:00|1317.89|1300.52|1317.89|1300.52|1317.89|1300.52|1317.84|1300.47|3
1735507750000|2024-12-29 21:29:10|1317.84|1300.47|1317.89|1300.52|1317.94|1300.57|1317.74|1300.37|7
1735507760000|2024-12-29 21:29:20|1317.94|1300.57|1317.89|1300.52|1317.94|1300.57|1317.89|1300.52|2
1735507770000|2024-12-29 21:29:30|1317.84|1300.47|1317.74|1300.37|1317.89|1300.52|1317.74|1300.37|9
1735507780000|2024-12-29 21:29:40|1317.79|1300.42|1317.34|1299.97|1317.79|1300.42|1317.34|1299.97|11
1735507790000|2024-12-29 21:29:50|1317.29|1299.92|1317.09|1299.72|1317.29|1299.92|1317.04|1299.67|6
1735507800000|2024-12-29 21:30:00|1317.14|1299.77|1316.44|1299.07|1317.19|1299.82|1316.44|1299.07|12
1735507810000|2024-12-29 21:30:10|1316.49|1299.12|1316.54|1299.17|1316.84|1299.47|1316.49|1299.12|15
1735507820000|2024-12-29 21:30:20|1316.59|1299.22|1316.89|1299.52|1316.89|1299.52|1316.59|1299.22|6
1735507830000|2024-12-29 21:30:30|1316.94|1299.57|1316.94|1299.57|1316.94|1299.57|1316.94|1299.57|1
1735507840000|2024-12-29 21:30:40|1316.99|1299.62|1316.89|1299.52|1316.99|1299.62|1316.89|1299.52|3
1735507850000|2024-12-29 21:30:50|1316.94|1299.57|1316.99|1299.62|1316.99|1299.62|1316.89|1299.52|8
1735507860000|2024-12-29 21:31:00|1316.89|1299.52|1316.89|1299.52|1316.99|1299.62|1316.89|1299.52|4
1735507870000|2024-12-29 21:31:10|1316.84|1299.47|1317.39|1300.02|1317.39|1300.02|1316.69|1299.32|14
1735507880000|2024-12-29 21:31:20|1317.34|1299.97|1318.09|1300.72|1318.14|1300.77|1317.34|1299.97|13
1735507890000|2024-12-29 21:31:30|1318.14|1300.77|1318.44|1301.07|1318.44|1301.07|1318.14|1300.77|5
1735507910000|2024-12-29 21:31:50|1318.04|1300.67|1317.94|1300.57|1318.14|1300.77|1317.94|1300.57|12
1735507920000|2024-12-29 21:32:00|1317.99|1300.62|1317.89|1300.52|1318.04|1300.67|1317.89|1300.52|5
1735507930000|2024-12-29 21:32:10|1317.79|1300.42|1317.44|1300.07|1317.84|1300.47|1317.44|1300.07|14
1735507940000|2024-12-29 21:32:20|1317.49|1300.12|1316.94|1299.57|1317.54|1300.17|1316.94|1299.57|10
1735507950000|2024-12-29 21:32:30|1316.99|1299.62|1317.04|1299.67|1317.04|1299.67|1316.94|1299.57|4
1735507960000|2024-12-29 21:32:40|1317.19|1299.82|1316.74|1299.37|1317.19|1299.82|1316.54|1299.17|14
1735507970000|2024-12-29 21:32:50|1316.69|1299.32|1316.69|1299.32|1316.99|1299.62|1316.54|1299.17|12
1735507980000|2024-12-29 21:33:00|1316.74|1299.37|1316.69|1299.32|1316.84|1299.47|1316.64|1299.27|14
1735507990000|2024-12-29 21:33:10|1316.64|1299.27|1317.19|1299.82|1317.19|1299.82|1316.64|1299.27|11
1735508010000|2024-12-29 21:33:30|1317.14|1299.77|1316.74|1299.37|1317.14|1299.77|1316.74|1299.37|7
1735508020000|2024-12-29 21:33:40|1316.79|1299.42|1316.64|1299.27|1316.79|1299.42|1316.54|1299.17|12
1735508030000|2024-12-29 21:33:50|1316.59|1299.22|1316.69|1299.32|1316.74|1299.37|1316.49|1299.12|13
1735508040000|2024-12-29 21:34:00|1316.64|1299.27|1316.74|1299.37|1316.84|1299.47|1316.64|1299.27|13
1735508050000|2024-12-29 21:34:10|1316.79|1299.42|1316.79|1299.42|1316.79|1299.42|1316.74|1299.37|3
1735508060000|2024-12-29 21:34:20|1316.84|1299.47|1317.24|1299.87|1317.39|1300.02|1316.84|1299.47|10
1735508070000|2024-12-29 21:34:30|1317.34|1299.97|1317.59|1300.22|1317.64|1300.27|1317.24|1299.87|11
1735508080000|2024-12-29 21:34:40|1317.54|1300.17|1317.29|1299.92|1317.54|1300.17|1317.24|1299.87|9
1735508100000|2024-12-29 21:35:00|1317.14|1299.77|1317.04|1299.67|1317.14|1299.77|1317.04|1299.67|3
1735508110000|2024-12-29 21:35:10|1316.99|1299.62|1316.29|1298.92|1316.99|1299.62|1316.29|1298.92|11
1735508120000|2024-12-29 21:35:20|1316.24|1298.87|1316.19|1298.82|1316.24|1298.87|1316.14|1298.77|4
1735508130000|2024-12-29 21:35:30|1316.14|1298.77|1316.14|1298.77|1316.14|1298.77|1316.14|1298.77|1
1735508140000|2024-12-29 21:35:40|1316.19|1298.82|1316.04|1298.67|1316.24|1298.87|1316.04|1298.67|10
1735508150000|2024-12-29 21:35:50|1316.09|1298.72|1316.34|1298.97|1316.34|1298.97|1316.04|1298.67|9
1735508160000|2024-12-29 21:36:00|1316.29|1298.92|1316.04|1298.67|1316.29|1298.92|1316.04|1298.67|8
1735508170000|2024-12-29 21:36:10|1315.99|1298.62|1315.84|1298.47|1315.99|1298.62|1315.84|1298.47|4
1735508180000|2024-12-29 21:36:20|1315.74|1298.37|1315.54|1298.17|1315.74|1298.37|1315.44|1298.07|12
1735508190000|2024-12-29 21:36:30|1315.49|1298.12|1315.34|1297.97|1315.49|1298.12|1315.29|1297.92|6
1735508200000|2024-12-29 21:36:40|1315.29|1297.92|1314.94|1297.57|1315.29|1297.92|1314.94|1297.57|11
1735508210000|2024-12-29 21:36:50|1314.89|1297.52|1314.84|1297.47|1314.94|1297.57|1314.84|1297.47|10
1735508220000|2024-12-29 21:37:00|1314.79|1297.42|1314.59|1297.22|1314.79|1297.42|1314.59|1297.22|5
1735508230000|2024-12-29 21:37:10|1314.49|1297.12|1314.19|1296.82|1314.49|1297.12|1314.14|1296.77|14
1735508240000|2024-12-29 21:37:20|1314.14|1296.77|1314.44|1297.07|1314.44|1297.07|1314.09|1296.72|8
1735508250000|2024-12-29 21:37:30|1314.49|1297.12|1314.44|1297.07|1314.49|1297.12|1314.34|1296.97|15
1735508260000|2024-12-29 21:37:40|1314.39|1297.02|1313.74|1296.37|1314.39|1297.02|1313.64|1296.27|10
1735508270000|2024-12-29 21:37:50|1313.69|1296.32|1314.09|1296.72|1314.19|1296.82|1313.69|1296.32|15
1735508280000|2024-12-29 21:38:00|1314.14|1296.77|1313.94|1296.57|1314.14|1296.77|1313.89|1296.52|8
1735508300000|2024-12-29 21:38:20|1314.64|1297.27|1314.74|1297.37|1314.74|1297.37|1314.64|1297.27|3
1735508310000|2024-12-29 21:38:30|1314.79|1297.42|1314.74|1297.37|1314.79|1297.42|1314.74|1297.37|2
1735508320000|2024-12-29 21:38:40|1314.79|1297.42|1314.94|1297.57|1314.94|1297.57|1314.79|1297.42|3
1735508330000|2024-12-29 21:38:50|1314.89|1297.52|1314.44|1297.07|1314.99|1297.62|1314.44|1297.07|9
1735508340000|2024-12-29 21:39:00|1314.34|1296.97|1314.34|1296.97|1314.44|1297.07|1314.04|1296.67|10
1735508350000|2024-12-29 21:39:10|1314.29|1296.92|1314.24|1296.87|1314.34|1296.97|1314.24|1296.87|5
1735508360000|2024-12-29 21:39:20|1314.29|1296.92|1314.34|1296.97|1314.34|1296.97|1314.29|1296.92|2
1735508370000|2024-12-29 21:39:30|1314.29|1296.92|1314.14|1296.77|1314.29|1296.92|1313.94|1296.57|11
1735508380000|2024-12-29 21:39:40|1314.24|1296.87|1314.14|1296.77|1314.24|1296.87|1314.04|1296.67|5
1735508390000|2024-12-29 21:39:50|1314.19|1296.82|1313.94|1296.57|1314.34|1296.97|1313.94|1296.57|11
1735508400000|2024-12-29 21:40:00|1313.89|1296.52|1314.24|1296.87|1314.24|1296.87|1313.84|1296.47|10
1735508410000|2024-12-29 21:40:10|1314.19|1296.82|1313.74|1296.37|1314.29|1296.92|1313.64|1296.27|13
1735508420000|2024-12-29 21:40:20|1313.79|1296.42|1313.79|1296.42|1313.79|1296.42|1313.74|1296.37|3
1735508430000|2024-12-29 21:40:30|1313.74|1296.37|1313.74|1296.37|1313.84|1296.47|1313.64|1296.27|11
1735508440000|2024-12-29 21:40:40|1313.79|1296.42|1313.84|1296.47|1313.84|1296.47|1313.79|1296.42|2
1735508450000|2024-12-29 21:40:50|1313.79|1296.42|1313.79|1296.42|1313.84|1296.47|1313.79|1296.42|3
1735508460000|2024-12-29 21:41:00|1313.64|1296.27|1313.64|1296.27|1313.84|1296.47|1313.44|1296.07|15
1735508470000|2024-12-29 21:41:10|1313.74|1296.37|1313.84|1296.47|1313.84|1296.47|1313.69|1296.32|9
1735508500000|2024-12-29 21:41:40|1313.49|1296.12|1313.49|1296.12|1313.49|1296.12|1313.39|1296.02|6
1735508510000|2024-12-29 21:41:50|1313.54|1296.17|1313.49|1296.12|1313.74|1296.37|1313.49|1296.12|10
1735508520000|2024-12-29 21:42:00|1313.39|1296.02|1313.69|1296.32|1313.69|1296.32|1313.39|1296.02|8
1735508530000|2024-12-29 21:42:10|1313.64|1296.27|1313.44|1296.07|1313.69|1296.32|1313.44|1296.07|6
1735508550000|2024-12-29 21:42:30|1313.39|1296.02|1313.44|1296.07|1313.59|1296.22|1313.39|1296.02|7
1735508560000|2024-12-29 21:42:40|1313.39|1296.02|1313.74|1296.37|1313.79|1296.42|1313.39|1296.02|8
1735508570000|2024-12-29 21:42:50|1313.79|1296.42|1313.44|1296.07|1313.79|1296.42|1313.44|1296.07|4
1735508580000|2024-12-29 21:43:00|1313.49|1296.12|1313.54|1296.17|1313.54|1296.17|1313.49|1296.12|2
1735508590000|2024-12-29 21:43:10|1313.59|1296.22|1313.69|1296.32|1313.69|1296.32|1313.59|1296.22|3
1735508600000|2024-12-29 21:43:20|1313.79|1296.42|1313.44|1296.07|1313.79|1296.42|1313.29|1295.92|14
1735508610000|2024-12-29 21:43:30|1313.49|1296.12|1313.64|1296.27|1313.64|1296.27|1313.49|1296.12|5
1735508620000|2024-12-29 21:43:40|1313.59|1296.22|1313.59|1296.22|1313.59|1296.22|1313.59|1296.22|1
1735508640000|2024-12-29 21:44:00|1313.54|1296.17|1313.59|1296.22|1313.64|1296.27|1313.44|1296.07|10
1735508650000|2024-12-29 21:44:10|1313.64|1296.27|1313.89|1296.52|1313.89|1296.52|1313.54|1296.17|11
1735508660000|2024-12-29 21:44:20|1313.84|1296.47|1313.89|1296.52|1313.94|1296.57|1313.84|1296.47|4
1735508670000|2024-12-29 21:44:30|1313.94|1296.57|1313.94|1296.57|1313.94|1296.57|1313.94|1296.57|1
1735508690000|2024-12-29 21:44:50|1313.49|1296.12|1313.49|1296.12|1313.49|1296.12|1313.49|1296.12|1
1735508700000|2024-12-29 21:45:00|1313.44|1296.07|1313.49|1296.12|1313.54|1296.17|1313.39|1296.02|6
1735508710000|2024-12-29 21:45:10|1313.44|1296.07|1312.74|1295.37|1313.49|1296.12|1312.74|1295.37|14
1735508720000|2024-12-29 21:45:20|1312.79|1295.42|1312.74|1295.37|1312.79|1295.42|1312.74|1295.37|2
1735508730000|2024-12-29 21:45:30|1312.69|1295.32|1312.29|1294.92|1312.69|1295.32|1312.29|1294.92|8
1735508740000|2024-12-29 21:45:40|1312.24|1294.87|1311.89|1294.52|1312.24|1294.87|1311.84|1294.47|8
1735508750000|2024-12-29 21:45:50|1311.94|1294.57|1311.89|1294.52|1311.94|1294.57|1311.89|1294.52|2
1735508760000|2024-12-29 21:46:00|1311.84|1294.47|1311.49|1294.12|1311.84|1294.47|1311.49|1294.12|8
1735508770000|2024-12-29 21:46:10|1311.54|1294.17|1311.49|1294.12|1311.54|1294.17|1311.49|1294.12|2
1735508780000|2024-12-29 21:46:20|1311.54|1294.17|1311.39|1294.02|1311.54|1294.17|1311.39|1294.02|3
1735508790000|2024-12-29 21:46:30|1311.44|1294.07|1311.39|1294.02|1311.44|1294.07|1311.34|1293.97|7
1735508800000|2024-12-29 21:46:40|1311.34|1293.97|1310.69|1293.32|1311.44|1294.07|1310.69|1293.32|11
1735508810000|2024-12-29 21:46:50|1310.64|1293.27|1310.79|1293.42|1311.04|1293.67|1310.64|1293.27|14
1735508820000|2024-12-29 21:47:00|1310.69|1293.32|1310.54|1293.17|1310.69|1293.32|1310.39|1293.02|9
1735508830000|2024-12-29 21:47:10|1310.69|1293.32|1311.59|1294.22|1311.64|1294.27|1310.69|1293.32|14
1735508840000|2024-12-29 21:47:20|1311.64|1294.27|1311.84|1294.47|1311.99|1294.62|1311.59|1294.22|7
1735508850000|2024-12-29 21:47:30|1311.89|1294.52|1311.79|1294.42|1312.09|1294.72|1311.79|1294.42|10
1735508860000|2024-12-29 21:47:40|1312.14|1294.77|1311.49|1294.12|1312.14|1294.77|1310.69|1293.32|13
1735508870000|2024-12-29 21:47:50|1311.39|1294.02|1311.39|1294.02|1311.49|1294.12|1311.29|1293.92|5
1735508890000|2024-12-29 21:48:10|1311.34|1293.97|1311.44|1294.07|1311.49|1294.12|1311.34|1293.97|6
1735508900000|2024-12-29 21:48:20|1311.49|1294.12|1311.19|1293.82|1311.69|1294.32|1311.14|1293.77|15
1735508910000|2024-12-29 21:48:30|1311.29|1293.92|1310.89|1293.52|1311.29|1293.92|1310.89|1293.52|8
1735508920000|2024-12-29 21:48:40|1310.79|1293.42|1310.74|1293.37|1310.79|1293.42|1310.64|1293.27|9
1735508930000|2024-12-29 21:48:50|1310.89|1293.52|1310.64|1293.27|1311.04|1293.67|1310.64|1293.27|13
1735508940000|2024-12-29 21:49:00|1310.59|1293.22|1310.09|1292.72|1310.59|1293.22|1310.09|1292.72|11
1735508950000|2024-12-29 21:49:10|1310.04|1292.67|1309.64|1292.27|1310.09|1292.72|1309.64|1292.27|11
1735508960000|2024-12-29 21:49:20|1309.59|1292.22|1308.09|1290.72|1309.59|1292.22|1308.04|1290.67|24
1735508970000|2024-12-29 21:49:30|1308.29|1290.92|1308.34|1290.97|1308.34|1290.97|1308.29|1290.92|2
1735508980000|2024-12-29 21:49:40|1308.39|1291.02|1308.19|1290.82|1308.39|1291.02|1308.04|1290.67|12
1735508990000|2024-12-29 21:49:50|1308.14|1290.77|1308.04|1290.67|1308.14|1290.77|1307.99|1290.62|7
1735509000000|2024-12-29 21:50:00|1308.09|1290.72|1308.39|1291.02|1308.39|1291.02|1307.99|1290.62|10
1735509010000|2024-12-29 21:50:10|1308.49|1291.12|1308.44|1291.07|1308.49|1291.12|1308.39|1291.02|3
1735509020000|2024-12-29 21:50:20|1308.39|1291.02|1308.04|1290.67|1308.39|1291.02|1307.99|1290.62|6
1735509030000|2024-12-29 21:50:30|1308.09|1290.72|1308.44|1291.07|1308.44|1291.07|1308.09|1290.72|8
1735509040000|2024-12-29 21:50:40|1308.39|1291.02|1307.84|1290.47|1308.39|1291.02|1307.84|1290.47|10
1735509050000|2024-12-29 21:50:50|1307.89|1290.52|1308.09|1290.72|1308.14|1290.77|1307.89|1290.52|9
1735509060000|2024-12-29 21:51:00|1307.99|1290.62|1307.94|1290.57|1307.99|1290.62|1307.94|1290.57|6
1735509070000|2024-12-29 21:51:10|1307.99|1290.62|1308.19|1290.82|1308.29|1290.92|1307.99|1290.62|6
1735509090000|2024-12-29 21:51:30|1307.59|1290.22|1307.89|1290.52|1307.89|1290.52|1307.59|1290.22|7
1735509100000|2024-12-29 21:51:40|1307.94|1290.57|1307.44|1290.07|1307.94|1290.57|1307.44|1290.07|12
1735509110000|2024-12-29 21:51:50|1307.39|1290.02|1307.24|1289.87|1307.39|1290.02|1307.24|1289.87|3
1735509120000|2024-12-29 21:52:00|1307.29|1289.92|1305.84|1288.47|1307.29|1289.92|1305.84|1288.47|20
1735509130000|2024-12-29 21:52:10|1305.79|1288.42|1305.74|1288.37|1306.04|1288.67|1305.74|1288.37|8
1735509140000|2024-12-29 21:52:20|1305.84|1288.47|1305.94|1288.57|1306.04|1288.67|1305.74|1288.37|18
1735509150000|2024-12-29 21:52:30|1305.99|1288.62|1306.09|1288.72|1306.14|1288.77|1305.99|1288.62|7
1735509160000|2024-12-29 21:52:40|1306.24|1288.87|1306.14|1288.77|1306.24|1288.87|1306.14|1288.77|7
1735509170000|2024-12-29 21:52:50|1306.19|1288.82|1306.09|1288.72|1306.44|1289.07|1306.09|1288.72|10
1735509180000|2024-12-29 21:53:00|1306.19|1288.82|1306.39|1289.02|1306.54|1289.17|1306.09|1288.72|14
1735509190000|2024-12-29 21:53:10|1306.44|1289.07|1307.44|1290.07|1307.89|1290.52|1306.44|1289.07|21
1735509200000|2024-12-29 21:53:20|1307.39|1290.02|1306.94|1289.57|1307.39|1290.02|1306.94|1289.57|18
1735509210000|2024-12-29 21:53:30|1306.84|1289.47|1306.14|1288.77|1306.89|1289.52|1306.14|1288.77|13
1735509220000|2024-12-29 21:53:40|1306.24|1288.87|1306.14|1288.77|1306.29|1288.92|1306.14|1288.77|5
1735509230000|2024-12-29 21:53:50|1306.19|1288.82|1306.14|1288.77|1306.19|1288.82|1306.14|1288.77|2
1735509240000|2024-12-29 21:54:00|1306.19|1288.82|1306.99|1289.62|1307.04|1289.67|1306.19|1288.82|14
1735509250000|2024-12-29 21:54:10|1306.94|1289.57|1307.39|1290.02|1307.39|1290.02|1306.94|1289.57|18
1735509260000|2024-12-29 21:54:20|1307.44|1290.07|1307.89|1290.52|1307.89|1290.52|1307.44|1290.07|12
1735509280000|2024-12-29 21:54:40|1306.94|1289.57|1307.54|1290.17|1307.64|1290.27|1306.89|1289.52|19
1735509290000|2024-12-29 21:54:50|1307.69|1290.32|1307.59|1290.22|1307.69|1290.32|1307.34|1289.97|11
1735509300000|2024-12-29 21:55:00|1307.64|1290.27|1307.99|1290.62|1307.99|1290.62|1307.29|1289.92|22
1735509310000|2024-12-29 21:55:10|1308.09|1290.72|1308.74|1291.37|1308.74|1291.37|1308.09|1290.72|18
1735509320000|2024-12-29 21:55:20|1308.79|1291.42|1308.94|1291.57|1308.94|1291.57|1308.64|1291.27|20
1735509330000|2024-12-29 21:55:30|1308.89|1291.52|1309.54|1292.17|1309.69|1292.32|1308.89|1291.52|15
1735509340000|2024-12-29 21:55:40|1309.59|1292.22|1309.54|1292.17|1309.64|1292.27|1309.44|1292.07|13
1735509350000|2024-12-29 21:55:50|1309.59|1292.22|1309.54|1292.17|1309.59|1292.22|1309.29|1291.92|9
1735509360000|2024-12-29 21:56:00|1309.59|1292.22|1309.74|1292.37|1309.79|1292.42|1309.54|1292.17|13
1735509370000|2024-12-29 21:56:10|1309.79|1292.42|1310.74|1293.37|1310.79|1293.42|1309.79|1292.42|19
1735509380000|2024-12-29 21:56:20|1310.69|1293.32|1310.49|1293.12|1310.79|1293.42|1310.44|1293.07|19
1735509390000|2024-12-29 21:56:30|1310.44|1293.07|1310.29|1292.92|1310.44|1293.07|1310.09|1292.72|12
1735509400000|2024-12-29 21:56:40|1310.34|1292.97|1309.94|1292.57|1310.44|1293.07|1309.94|1292.57|9
1735509410000|2024-12-29 21:56:50|1309.89|1292.52|1309.84|1292.47|1309.99|1292.62|1309.84|1292.47|6
1735509420000|2024-12-29 21:57:00|1309.89|1292.52|1310.04|1292.67|1310.04|1292.67|1309.84|1292.47|13
1735509430000|2024-12-29 21:57:10|1310.14|1292.77|1309.99|1292.62|1310.14|1292.77|1309.79|1292.42|9
1735509440000|2024-12-29 21:57:20|1310.04|1292.67|1310.29|1292.92|1310.29|1292.92|1309.99|1292.62|8
1735509450000|2024-12-29 21:57:30|1310.34|1292.97|1310.24|1292.87|1310.34|1292.97|1310.24|1292.87|3
1735509460000|2024-12-29 21:57:40|1310.29|1292.92|1310.29|1292.92|1310.29|1292.92|1310.29|1292.92|1
1735509480000|2024-12-29 21:58:00|1310.04|1292.67|1309.94|1292.57|1310.04|1292.67|1309.84|1292.47|7
1735509490000|2024-12-29 21:58:10|1309.89|1292.52|1309.74|1292.37|1309.99|1292.62|1309.74|1292.37|7
1735509500000|2024-12-29 21:58:20|1309.79|1292.42|1309.19|1291.82|1309.84|1292.47|1309.19|1291.82|11
1735509510000|2024-12-29 21:58:30|1309.09|1291.72|1309.14|1291.77|1309.14|1291.77|1308.89|1291.52|12
1735509520000|2024-12-29 21:58:40|1309.19|1291.82|1309.04|1291.67|1309.39|1292.02|1308.94|1291.57|17
1735509530000|2024-12-29 21:58:50|1309.29|1291.92|1309.54|1292.17|1309.54|1292.17|1309.19|1291.82|8
1735509540000|2024-12-29 21:59:00|1309.49|1292.12|1308.89|1291.52|1309.49|1292.12|1308.89|1291.52|15
1735509550000|2024-12-29 21:59:10|1308.84|1291.47|1308.79|1291.42|1308.84|1291.47|1308.74|1291.37|5
1735509560000|2024-12-29 21:59:20|1308.84|1291.47|1308.74|1291.37|1308.89|1291.52|1308.74|1291.37|11
1735509570000|2024-12-29 21:59:30|1308.79|1291.42|1308.49|1291.12|1308.79|1291.42|1308.49|1291.12|7
1735509580000|2024-12-29 21:59:40|1308.54|1291.17|1308.34|1290.97|1308.54|1291.17|1308.24|1290.87|9
1735509590000|2024-12-29 21:59:50|1308.29|1290.92|1308.04|1290.67|1308.34|1290.97|1308.04|1290.67|9
1735509600000|2024-12-29 22:00:00|1308.09|1290.72|1307.79|1290.42|1308.14|1290.77|1307.69|1290.32|16
1735509610000|2024-12-29 22:00:10|1307.74|1290.37|1307.74|1290.37|1308.09|1290.72|1307.74|1290.37|11
1735509620000|2024-12-29 22:00:20|1307.79|1290.42|1307.04|1289.67|1307.79|1290.42|1306.99|1289.62|12
1735509630000|2024-12-29 22:00:30|1306.99|1289.62|1306.84|1289.47|1307.29|1289.92|1306.84|1289.47|13
1735509640000|2024-12-29 22:00:40|1306.94|1289.57|1307.24|1289.87|1307.34|1289.97|1306.94|1289.57|6
1735509650000|2024-12-29 22:00:50|1307.29|1289.92|1307.59|1290.22|1307.74|1290.37|1307.29|1289.92|12
1735509670000|2024-12-29 22:01:10|1307.69|1290.32|1307.79|1290.42|1307.79|1290.42|1307.64|1290.27|7
1735509680000|2024-12-29 22:01:20|1307.74|1290.37|1307.49|1290.12|1307.74|1290.37|1307.39|1290.02|14
1735509690000|2024-12-29 22:01:30|1307.54|1290.17|1307.64|1290.27|1307.69|1290.32|1307.54|1290.17|11
1735509700000|2024-12-29 22:01:40|1307.69|1290.32|1308.14|1290.77|1308.29|1290.92|1307.64|1290.27|14
1735509710000|2024-12-29 22:01:50|1308.19|1290.82|1308.24|1290.87|1308.24|1290.87|1308.14|1290.77|5
1735509720000|2024-12-29 22:02:00|1308.29|1290.92|1308.34|1290.97|1308.44|1291.07|1308.19|1290.82|11
1735509730000|2024-12-29 22:02:10|1308.29|1290.92|1308.34|1290.97|1308.39|1291.02|1308.24|1290.87|5
1735509740000|2024-12-29 22:02:20|1308.44|1291.07|1307.99|1290.62|1308.54|1291.17|1307.99|1290.62|12
1735509750000|2024-12-29 22:02:30|1308.09|1290.72|1307.54|1290.17|1308.09|1290.72|1307.54|1290.17|12
1735509760000|2024-12-29 22:02:40|1307.49|1290.12|1307.84|1290.47|1307.89|1290.52|1307.49|1290.12|12
1735509770000|2024-12-29 22:02:50|1307.89|1290.52|1307.69|1290.32|1307.89|1290.52|1307.69|1290.32|6
1735509780000|2024-12-29 22:03:00|1307.74|1290.37|1306.69|1289.32|1307.74|1290.37|1306.69|1289.32|15
1735509790000|2024-12-29 22:03:10|1306.74|1289.37|1306.59|1289.22|1306.89|1289.52|1306.59|1289.22|12
1735509800000|2024-12-29 22:03:20|1306.54|1289.17|1306.19|1288.82|1306.54|1289.17|1306.19|1288.82|7
1735509810000|2024-12-29 22:03:30|1306.24|1288.87|1305.99|1288.62|1306.24|1288.87|1305.99|1288.62|6
1735509820000|2024-12-29 22:03:40|1305.94|1288.57|1306.04|1288.67|1306.04|1288.67|1305.84|1288.47|8
1735509830000|2024-12-29 22:03:50|1306.09|1288.72|1306.14|1288.77|1306.14|1288.77|1306.04|1288.67|3
1735509840000|2024-12-29 22:04:00|1306.09|1288.72|1306.04|1288.67|1306.09|1288.72|1305.99|1288.62|5
1735509870000|2024-12-29 22:04:30|1306.54|1289.17|1306.59|1289.22|1306.69|1289.32|1306.54|1289.17|5
1735509880000|2024-12-29 22:04:40|1306.64|1289.27|1306.64|1289.27|1306.64|1289.27|1306.59|1289.22|3
1735509890000|2024-12-29 22:04:50|1306.59|1289.22|1306.34|1288.97|1306.59|1289.22|1306.34|1288.97|12
1735509900000|2024-12-29 22:05:00|1306.39|1289.02|1305.84|1288.47|1306.39|1289.02|1305.84|1288.47|8
1735509910000|2024-12-29 22:05:10|1305.89|1288.52|1305.84|1288.47|1305.99|1288.62|1305.79|1288.42|8
1735509920000|2024-12-29 22:05:20|1305.79|1288.42|1305.79|1288.42|1305.79|1288.42|1305.74|1288.37|3
1735509930000|2024-12-29 22:05:30|1305.74|1288.37|1305.74|1288.37|1305.74|1288.37|1305.74|1288.37|1
1735509940000|2024-12-29 22:05:40|1305.79|1288.42|1305.79|1288.42|1305.79|1288.42|1305.79|1288.42|1
1735509950000|2024-12-29 22:05:50|1305.84|1288.47|1305.84|1288.47|1305.89|1288.52|1305.84|1288.47|3
1735509960000|2024-12-29 22:06:00|1305.89|1288.52|1305.99|1288.62|1305.99|1288.62|1305.79|1288.42|6
1735509970000|2024-12-29 22:06:10|1305.89|1288.52|1305.74|1288.37|1305.89|1288.52|1305.74|1288.37|3
1735509980000|2024-12-29 22:06:20|1305.79|1288.42|1306.14|1288.77|1306.14|1288.77|1305.79|1288.42|6
1735509990000|2024-12-29 22:06:30|1306.09|1288.72|1306.09|1288.72|1306.09|1288.72|1305.99|1288.62|4
1735510000000|2024-12-29 22:06:40|1305.99|1288.62|1305.94|1288.57|1306.04|1288.67|1305.84|1288.47|9
1735510010000|2024-12-29 22:06:50|1305.89|1288.52|1305.89|1288.52|1305.89|1288.52|1305.84|1288.47|3
1735510020000|2024-12-29 22:07:00|1305.84|1288.47|1305.74|1288.37|1305.89|1288.52|1305.74|1288.37|7
1735510030000|2024-12-29 22:07:10|1305.89|1288.52|1305.79|1288.42|1305.89|1288.52|1305.74|1288.37|7
1735510040000|2024-12-29 22:07:20|1305.84|1288.47|1305.74|1288.37|1305.89|1288.52|1305.74|1288.37|6
1735510070000|2024-12-29 22:07:50|1304.79|1287.42|1304.34|1286.97|1304.79|1287.42|1304.34|1286.97|4
1735510080000|2024-12-29 22:08:00|1304.39|1287.02|1304.24|1286.87|1304.39|1287.02|1304.19|1286.82|14
1735510090000|2024-12-29 22:08:10|1304.29|1286.92|1304.44|1287.07|1304.54|1287.17|1304.24|1286.87|10
1735510100000|2024-12-29 22:08:20|1304.39|1287.02|1304.39|1287.02|1304.39|1287.02|1304.34|1286.97|3
1735510110000|2024-12-29 22:08:30|1304.29|1286.92|1304.34|1286.97|1304.34|1286.97|1304.19|1286.82|9
1735510120000|2024-12-29 22:08:40|1304.29|1286.92|1304.19|1286.82|1304.44|1287.07|1304.19|1286.82|11
1735510130000|2024-12-29 22:08:50|1304.24|1286.87|1303.74|1286.37|1304.24|1286.87|1303.74|1286.37|11
1735510140000|2024-12-29 22:09:00|1303.69|1286.32|1302.59|1285.22|1303.74|1286.37|1302.59|1285.22|14
1735510150000|2024-12-29 22:09:10|1302.64|1285.27|1302.24|1284.87|1302.64|1285.27|1302.24|1284.87|9
1735510160000|2024-12-29 22:09:20|1302.29|1284.92|1302.24|1284.87|1302.29|1284.92|1302.19|1284.82|6
1735510170000|2024-12-29 22:09:30|1302.19|1284.82|1301.84|1284.47|1302.24|1284.87|1301.79|1284.42|19
1735510190000|2024-12-29 22:09:50|1301.74|1284.37|1300.29|1282.92|1301.74|1284.37|1300.29|1282.92|20
1735510200000|2024-12-29 22:10:00|1300.04|1282.67|1299.34|1281.97|1300.04|1282.67|1299.34|1281.97|17
1735510210000|2024-12-29 22:10:10|1299.29|1281.92|1298.54|1281.17|1299.29|1281.92|1298.14|1280.77|27
1735510220000|2024-12-29 22:10:20|1298.49|1281.12|1298.79|1281.42|1298.79|1281.42|1297.74|1280.37|25
1735510230000|2024-12-29 22:10:30|1298.84|1281.47|1298.24|1280.87|1298.84|1281.47|1298.04|1280.67|19
1735510240000|2024-12-29 22:10:40|1298.29|1280.92|1298.39|1281.02|1298.39|1281.02|1298.29|1280.92|3
1735510250000|2024-12-29 22:10:50|1298.59|1281.22|1299.19|1281.82|1299.39|1282.02|1298.59|1281.22|16
1735510260000|2024-12-29 22:11:00|1299.09|1281.72|1299.24|1281.87|1299.39|1282.02|1299.09|1281.72|10
1735510270000|2024-12-29 22:11:10|1299.29|1281.92|1298.99|1281.62|1299.49|1282.12|1298.79|1281.42|18
1735510280000|2024-12-29 22:11:20|1299.04|1281.67|1298.84|1281.47|1299.69|1282.32|1298.84|1281.47|22
1735510290000|2024-12-29 22:11:30|1298.79|1281.42|1299.09|1281.72|1299.24|1281.87|1298.79|1281.42|14
1735510300000|2024-12-29 22:11:40|1299.19|1281.82|1299.54|1282.17|1299.69|1282.32|1299.19|1281.82|14
1735510310000|2024-12-29 22:11:50|1299.49|1282.12|1299.49|1282.12|1299.54|1282.17|1299.24|1281.87|18
1735510320000|2024-12-29 22:12:00|1299.64|1282.27|1300.74|1283.37|1300.74|1283.37|1299.64|1282.27|14
1735510330000|2024-12-29 22:12:10|1300.99|1283.62|1301.24|1283.87|1301.44|1284.07|1300.99|1283.62|18
1735510340000|2024-12-29 22:12:20|1301.19|1283.82|1300.29|1282.92|1301.19|1283.82|1300.29|1282.92|12
1735510350000|2024-12-29 22:12:30|1300.24|1282.87|1300.39|1283.02|1300.49|1283.12|1300.14|1282.77|16
1735510360000|2024-12-29 22:12:40|1300.34|1282.97|1299.79|1282.42|1300.34|1282.97|1299.64|1282.27|16
1735510370000|2024-12-29 22:12:50|1299.74|1282.37|1299.84|1282.47|1299.94|1282.57|1299.69|1282.32|14
1735510380000|2024-12-29 22:13:00|1299.79|1282.42|1299.84|1282.47|1299.89|1282.52|1299.79|1282.42|10
1735510390000|2024-12-29 22:13:10|1299.89|1282.52|1299.54|1282.17|1299.89|1282.52|1299.54|1282.17|9
1735510400000|2024-12-29 22:13:20|1299.59|1282.22|1299.44|1282.07|1299.64|1282.27|1299.44|1282.07|7
1735510410000|2024-12-29 22:13:30|1299.39|1282.02|1298.84|1281.47|1299.39|1282.02|1298.74|1281.37|14
1735510420000|2024-12-29 22:13:40|1298.89|1281.52|1298.99|1281.62|1299.19|1281.82|1298.89|1281.52|11
1735510430000|2024-12-29 22:13:50|1298.79|1281.42|1298.54|1281.17|1298.79|1281.42|1298.54|1281.17|8
1735510450000|2024-12-29 22:14:10|1297.69|1280.32|1298.39|1281.02|1298.44|1281.07|1297.69|1280.32|12
1735510460000|2024-12-29 22:14:20|1298.44|1281.07|1298.24|1280.87|1298.44|1281.07|1298.24|1280.87|5
1735510470000|2024-12-29 22:14:30|1298.19|1280.82|1298.84|1281.47|1298.94|1281.57|1298.19|1280.82|12
1735510480000|2024-12-29 22:14:40|1298.79|1281.42|1298.79|1281.42|1298.79|1281.42|1298.79|1281.42|1
1735510490000|2024-12-29 22:14:50|1298.74|1281.37|1298.84|1281.47|1298.84|1281.47|1298.74|1281.37|5
1735510500000|2024-12-29 22:15:00|1298.89|1281.52|1299.04|1281.67|1299.29|1281.92|1298.74|1281.37|15
1735510510000|2024-12-29 22:15:10|1299.14|1281.77|1298.74|1281.37|1299.24|1281.87|1298.74|1281.37|14
1735510520000|2024-12-29 22:15:20|1298.69|1281.32|1297.69|1280.32|1298.69|1281.32|1297.69|1280.32|16
1735510530000|2024-12-29 22:15:30|1297.64|1280.27|1297.39|1280.02|1297.64|1280.27|1297.19|1279.82|13
1735510540000|2024-12-29 22:15:40|1297.34|1279.97|1297.29|1279.92|1297.34|1279.97|1297.24|1279.87|7
1735510550000|2024-12-29 22:15:50|1297.34|1279.97|1296.94|1279.57|1297.39|1280.02|1296.94|1279.57|13
1735510560000|2024-12-29 22:16:00|1296.99|1279.62|1296.89|1279.52|1297.14|1279.77|1296.89|1279.52|11
1735510570000|2024-12-29 22:16:10|1296.94|1279.57|1297.09|1279.72|1297.09|1279.72|1296.94|1279.57|4
1735510580000|2024-12-29 22:16:20|1297.04|1279.67|1296.94|1279.57|1297.04|1279.67|1296.89|1279.52|11
1735510590000|2024-12-29 22:16:30|1296.99|1279.62|1296.99|1279.62|1297.04|1279.67|1296.94|1279.57|7
1735510600000|2024-12-29 22:16:40|1297.04|1279.67|1297.34|1279.97|1297.59|1280.22|1297.04|1279.67|16
1735510610000|2024-12-29 22:16:50|1297.39|1280.02|1297.24|1279.87|1297.39|1280.02|1297.04|1279.67|16
1735510620000|2024-12-29 22:17:00|1297.29|1279.92|1299.44|1282.07|1299.44|1282.07|1297.29|1279.92|19
1735510640000|2024-12-29 22:17:20|1298.69|1281.32|1298.64|1281.27|1298.74|1281.37|1298.59|1281.22|5
1735510650000|2024-12-29 22:17:30|1298.49|1281.12|1298.24|1280.87|1298.54|1281.17|1297.79|1280.42|21
1735510660000|2024-12-29 22:17:40|1298.19|1280.82|1297.64|1280.27|1298.19|1280.82|1297.49|1280.12|18
1735510670000|2024-12-29 22:17:50|1297.69|1280.32|1297.94|1280.57|1298.04|1280.67|1297.69|1280.32|10
1735510680000|2024-12-29 22:18:00|1297.89|1280.52|1297.84|1280.47|1298.14|1280.77|1297.64|1280.27|17
1735510690000|2024-12-29 22:18:10|1297.89|1280.52|1297.74|1280.37|1297.94|1280.57|1297.64|1280.27|10
1735510700000|2024-12-29 22:18:20|1297.79|1280.42|1298.29|1280.92|1298.34|1280.97|1297.74|1280.37|18
1735510710000|2024-12-29 22:18:30|1298.34|1280.97|1298.09|1280.72|1298.34|1280.97|1297.99|1280.62|18
1735510720000|2024-12-29 22:18:40|1298.14|1280.77|1299.29|1281.92|1299.34|1281.97|1298.14|1280.77|16
1735510730000|2024-12-29 22:18:50|1299.44|1282.07|1300.24|1282.87|1300.24|1282.87|1299.39|1282.02|21
1735510740000|2024-12-29 22:19:00|1300.29|1282.92|1299.84|1282.47|1300.29|1282.92|1299.84|1282.47|17
1735510750000|2024-12-29 22:19:10|1299.79|1282.42|1299.44|1282.07|1299.79|1282.42|1299.39|1282.02|18
1735510760000|2024-12-29 22:19:20|1299.49|1282.12|1298.64|1281.27|1299.49|1282.12|1298.64|1281.27|17
1735510770000|2024-12-29 22:19:30|1298.59|1281.22|1298.34|1280.97|1298.59|1281.22|1298.04|1280.67|13
1735510780000|2024-12-29 22:19:40|1298.39|1281.02|1298.04|1280.67|1298.39|1281.02|1298.04|1280.67|8
1735510790000|2024-12-29 22:19:50|1297.99|1280.62|1298.39|1281.02|1298.39|1281.02|1297.99|1280.62|10
1735510800000|2024-12-29 22:20:00|1298.44|1281.07|1297.99|1280.62|1298.44|1281.07|1297.99|1280.62|14
1735510810000|2024-12-29 22:20:10|1297.89|1280.52|1297.79|1280.42|1297.89|1280.52|1297.59|1280.22|12
1735510820000|2024-12-29 22:20:20|1297.74|1280.37|1297.79|1280.42|1297.79|1280.42|1297.74|1280.37|2
1735510840000|2024-12-29 22:20:40|1296.89|1279.52|1296.94|1279.57|1296.99|1279.62|1296.79|1279.42|14
1735510850000|2024-12-29 22:20:50|1296.89|1279.52|1296.94|1279.57|1296.94|1279.57|1296.89|1279.52|2
1735510860000|2024-12-29 22:21:00|1296.89|1279.52|1296.99|1279.62|1296.99|1279.62|1296.74|1279.37|9
1735510870000|2024-12-29 22:21:10|1297.04|1279.67|1296.89|1279.52|1297.09|1279.72|1296.89|1279.52|6
1735510880000|2024-12-29 22:21:20|1296.94|1279.57|1296.89|1279.52|1297.04|1279.67|1296.89|1279.52|10
1735510890000|2024-12-29 22:21:30|1296.94|1279.57|1297.24|1279.87|1297.24|1279.87|1296.94|1279.57|5
1735510900000|2024-12-29 22:21:40|1297.19|1279.82|1297.14|1279.77|1297.19|1279.82|1297.09|1279.72|4
1735510910000|2024-12-29 22:21:50|1297.09|1279.72|1296.89|1279.52|1297.19|1279.82|1296.84|1279.47|10
1735510920000|2024-12-29 22:22:00|1296.84|1279.47|1296.89|1279.52|1297.09|1279.72|1296.79|1279.42|11
1735510930000|2024-12-29 22:22:10|1296.94|1279.57|1296.74|1279.37|1296.99|1279.62|1296.69|1279.32|10
1735510940000|2024-12-29 22:22:20|1296.69|1279.32|1296.64|1279.27|1296.74|1279.37|1296.64|1279.27|6
1735510950000|2024-12-29 22:22:30|1296.59|1279.22|1296.44|1279.07|1296.59|1279.22|1296.44|1279.07|4
1735510960000|2024-12-29 22:22:40|1296.54|1279.17|1296.54|1279.17|1296.59|1279.22|1296.54|1279.17|3
1735510970000|2024-12-29 22:22:50|1296.49|1279.12|1296.39|1279.02|1296.49|1279.12|1296.34|1278.97|9
1735510980000|2024-12-29 22:23:00|1296.34|1278.97|1296.34|1278.97|1296.39|1279.02|1296.34|1278.97|3
1735511000000|2024-12-29 22:23:20|1296.29|1278.92|1296.24|1278.87|1296.29|1278.92|1296.24|1278.87|2
1735511010000|2024-12-29 22:23:30|1296.19|1278.82|1295.69|1278.32|1296.19|1278.82|1295.64|1278.27|11
1735511030000|2024-12-29 22:23:50|1295.84|1278.47|1295.44|1278.07|1295.84|1278.47|1295.34|1277.97|12
1735511040000|2024-12-29 22:24:00|1295.49|1278.12|1296.09|1278.72|1296.09|1278.72|1295.49|1278.12|8
1735511050000|2024-12-29 22:24:10|1296.29|1278.92|1296.34|1278.97|1296.34|1278.97|1296.29|1278.92|2
1735511060000|2024-12-29 22:24:20|1296.54|1279.17|1297.44|1280.07|1298.04|1280.67|1296.54|1279.17|25
1735511070000|2024-12-29 22:24:30|1297.54|1280.17|1296.99|1279.62|1298.04|1280.67|1296.89|1279.52|22
1735511080000|2024-12-29 22:24:40|1297.04|1279.67|1296.74|1279.37|1297.24|1279.87|1296.64|1279.27|16
1735511090000|2024-12-29 22:24:50|1296.64|1279.27|1296.54|1279.17|1296.64|1279.27|1296.49|1279.12|8
1735511100000|2024-12-29 22:25:00|1296.44|1279.07|1296.39|1279.02|1296.64|1279.27|1296.39|1279.02|8
1735511110000|2024-12-29 22:25:10|1296.34|1278.97|1296.34|1278.97|1296.44|1279.07|1296.29|1278.92|5
1735511130000|2024-12-29 22:25:30|1296.29|1278.92|1296.39|1279.02|1296.39|1279.02|1296.29|1278.92|3
1735511140000|2024-12-29 22:25:40|1296.49|1279.12|1296.44|1279.07|1296.54|1279.17|1296.34|1278.97|7
1735511150000|2024-12-29 22:25:50|1296.49|1279.12|1296.59|1279.22|1296.69|1279.32|1296.44|1279.07|10
1735511160000|2024-12-29 22:26:00|1296.64|1279.27|1296.74|1279.37|1296.89|1279.52|1296.59|1279.22|11
1735511170000|2024-12-29 22:26:10|1296.69|1279.32|1296.74|1279.37|1296.79|1279.42|1296.64|1279.27|9
1735511180000|2024-12-29 22:26:20|1296.69|1279.32|1296.64|1279.27|1296.74|1279.37|1296.59|1279.22|10
1735511190000|2024-12-29 22:26:30|1296.69|1279.32|1297.39|1280.02|1297.39|1280.02|1296.69|1279.32|10
1735511200000|2024-12-29 22:26:40|1297.44|1280.07|1297.59|1280.22|1297.59|1280.22|1297.39|1280.02|6
1735511210000|2024-12-29 22:26:50|1297.64|1280.27|1297.69|1280.32|1297.69|1280.32|1297.64|1280.27|2
1735511230000|2024-12-29 22:27:10|1297.74|1280.37|1297.69|1280.32|1297.79|1280.42|1297.69|1280.32|6
1735511240000|2024-12-29 22:27:20|1297.74|1280.37|1298.09|1280.72|1298.09|1280.72|1297.74|1280.37|8
1735511250000|2024-12-29 22:27:30|1298.14|1280.77|1298.64|1281.27|1298.64|1281.27|1298.14|1280.77|8
1735511260000|2024-12-29 22:27:40|1298.59|1281.22|1297.84|1280.47|1298.59|1281.22|1297.79|1280.42|14
1735511270000|2024-12-29 22:27:50|1297.89|1280.52|1297.94|1280.57|1297.94|1280.57|1297.89|1280.52|4
1735511280000|2024-12-29 22:28:00|1297.99|1280.62|1298.04|1280.67|1298.09|1280.72|1297.94|1280.57|6
1735511290000|2024-12-29 22:28:10|1298.09|1280.72|1298.39|1281.02|1298.39|1281.02|1298.09|1280.72|4
1735511300000|2024-12-29 22:28:20|1298.44|1281.07|1298.94|1281.57|1298.94|1281.57|1298.44|1281.07|11
1735511310000|2024-12-29 22:28:30|1298.99|1281.62|1299.74|1282.37|1299.74|1282.37|1298.89|1281.52|21
1735511320000|2024-12-29 22:28:40|1299.79|1282.42|1300.14|1282.77|1300.14|1282.77|1299.79|1282.42|11
1735511330000|2024-12-29 22:28:50|1300.19|1282.82|1300.99|1283.62|1300.99|1283.62|1300.14|1282.77|16
1735511340000|2024-12-29 22:29:00|1301.04|1283.67|1302.19|1284.82|1302.24|1284.87|1301.04|1283.67|12
1735511350000|2024-12-29 22:29:10|1302.14|1284.77|1302.54|1285.17|1302.54|1285.17|1302.14|1284.77|14
1735511360000|2024-12-29 22:29:20|1302.49|1285.12|1302.29|1284.92|1302.49|1285.12|1302.29|1284.92|3
1735511370000|2024-12-29 22:29:30|1302.34|1284.97|1302.09|1284.72|1302.34|1284.97|1301.99|1284.62|10
1735511380000|2024-12-29 22:29:40|1302.04|1284.67|1302.19|1284.82|1302.64|1285.27|1301.99|1284.62|22
1735511390000|2024-12-29 22:29:50|1302.24|1284.87|1302.29|1284.92|1302.79|1285.42|1302.09|1284.72|26
1735511400000|2024-12-29 22:30:00|1302.39|1285.02|1302.34|1284.97|1302.59|1285.22|1301.99|1284.62|24
1735511410000|2024-12-29 22:30:10|1302.44|1285.07|1302.69|1285.32|1302.69|1285.32|1302.44|1285.07|6
1735511430000|2024-12-29 22:30:30|1302.89|1285.52|1303.14|1285.77|1303.14|1285.77|1302.89|1285.52|8
1735511440000|2024-12-29 22:30:40|1303.24|1285.87|1302.34|1284.97|1303.29|1285.92|1302.34|1284.97|14
1735511450000|2024-12-29 22:30:50|1302.39|1285.02|1302.09|1284.72|1302.39|1285.02|1302.09|1284.72|11
1735511460000|2024-12-29 22:31:00|1302.14|1284.77|1302.74|1285.37|1302.74|1285.37|1302.14|1284.77|15
1735511470000|2024-12-29 22:31:10|1302.69|1285.32|1303.29|1285.92|1303.29|1285.92|1302.69|1285.32|7
1735511480000|2024-12-29 22:31:20|1303.34|1285.97|1303.74|1286.37|1303.74|1286.37|1303.34|1285.97|7
1735511490000|2024-12-29 22:31:30|1303.84|1286.47|1303.54|1286.17|1304.04|1286.67|1303.49|1286.12|12
1735511500000|2024-12-29 22:31:40|1303.64|1286.27|1303.84|1286.47|1303.84|1286.47|1303.64|1286.27|7
1735511510000|2024-12-29 22:31:50|1303.89|1286.52|1304.14|1286.77|1304.14|1286.77|1303.89|1286.52|12
1735511520000|2024-12-29 22:32:00|1304.19|1286.82|1305.29|1287.92|1305.29|1287.92|1304.19|1286.82|14
1735511530000|2024-12-29 22:32:10|1305.24|1287.87|1305.59|1288.22|1305.59|1288.22|1305.24|1287.87|8
1735511540000|2024-12-29 22:32:20|1305.64|1288.27|1306.04|1288.67|1306.04|1288.67|1305.64|1288.27|10
1735511550000|2024-12-29 22:32:30|1306.14|1288.77|1306.34|1288.97|1306.39|1289.02|1306.09|1288.72|17
1735511560000|2024-12-29 22:32:40|1306.39|1289.02|1306.84|1289.47|1306.84|1289.47|1306.34|1288.97|9
1735511570000|2024-12-29 22:32:50|1306.79|1289.42|1306.59|1289.22|1306.89|1289.52|1306.44|1289.07|13
1735511580000|2024-12-29 22:33:00|1306.54|1289.17|1305.74|1288.37|1306.54|1289.17|1305.74|1288.37|10
1735511590000|2024-12-29 22:33:10|1305.79|1288.42|1305.39|1288.02|1305.79|1288.42|1305.39|1288.02|8
1735511600000|2024-12-29 22:33:20|1305.44|1288.07|1305.64|1288.27|1305.64|1288.27|1305.39|1288.02|7
1735511620000|2024-12-29 22:33:40|1306.49|1289.12|1306.94|1289.57|1306.94|1289.57|1306.44|1289.07|9
1735511630000|2024-12-29 22:33:50|1306.99|1289.62|1307.19|1289.82|1307.19|1289.82|1306.94|1289.57|11
1735511640000|2024-12-29 22:34:00|1307.24|1289.87|1307.14|1289.77|1307.24|1289.87|1307.14|1289.77|7
1735511650000|2024-12-29 22:34:10|1306.89|1289.52|1306.69|1289.32|1306.89|1289.52|1306.64|1289.27|6
1735511660000|2024-12-29 22:34:20|1306.74|1289.37|1306.84|1289.47|1306.84|1289.47|1306.69|1289.32|7
1735511670000|2024-12-29 22:34:30|1306.79|1289.42|1306.64|1289.27|1306.79|1289.42|1306.59|1289.22|5
1735511680000|2024-12-29 22:34:40|1306.59|1289.22|1306.59|1289.22|1306.59|1289.22|1306.44|1289.07|7
1735511690000|2024-12-29 22:34:50|1306.54|1289.17|1306.64|1289.27|1306.69|1289.32|1306.54|1289.17|5
1735511700000|2024-12-29 22:35:00|1306.69|1289.32|1306.64|1289.27|1306.69|1289.32|1306.64|1289.27|2
1735511710000|2024-12-29 22:35:10|1306.69|1289.32|1305.84|1288.47|1306.69|1289.32|1305.84|1288.47|15
1735511720000|2024-12-29 22:35:20|1305.89|1288.52|1306.19|1288.82|1306.19|1288.82|1305.84|1288.47|10
1735511730000|2024-12-29 22:35:30|1306.24|1288.87|1306.24|1288.87|1306.34|1288.97|1306.14|1288.77|8
1735511740000|2024-12-29 22:35:40|1306.19|1288.82|1306.04|1288.67|1306.19|1288.82|1306.04|1288.67|7
1735511750000|2024-12-29 22:35:50|1305.89|1288.52|1305.19|1287.82|1305.94|1288.57|1305.19|1287.82|13
1735511760000|2024-12-29 22:36:00|1305.14|1287.77|1305.09|1287.72|1305.19|1287.82|1305.09|1287.72|8
1735511770000|2024-12-29 22:36:10|1305.14|1287.77|1305.34|1287.97|1305.59|1288.22|1305.14|1287.77|11
1735511780000|2024-12-29 22:36:20|1305.24|1287.87|1305.14|1287.77|1305.24|1287.87|1305.14|1287.77|3
1735511790000|2024-12-29 22:36:30|1305.09|1287.72|1304.54|1287.17|1305.09|1287.72|1304.44|1287.07|13
1735511800000|2024-12-29 22:36:40|1304.49|1287.12|1304.39|1287.02|1304.49|1287.12|1304.39|1287.02|3
1735511820000|2024-12-29 22:37:00|1303.04|1285.67|1302.99|1285.62|1303.04|1285.67|1302.99|1285.62|4
1735511830000|2024-12-29 22:37:10|1303.04|1285.67|1302.99|1285.62|1303.19|1285.82|1302.99|1285.62|7
1735511840000|2024-12-29 22:37:20|1302.94|1285.57|1302.74|1285.37|1302.94|1285.57|1302.69|1285.32|7
1735511850000|2024-12-29 22:37:30|1302.69|1285.32|1302.69|1285.32|1302.74|1285.37|1302.49|1285.12|10
1735511860000|2024-12-29 22:37:40|1302.74|1285.37|1302.54|1285.17|1302.74|1285.37|1302.44|1285.07|13
1735511870000|2024-12-29 22:37:50|1302.59|1285.22|1302.59|1285.22|1302.59|1285.22|1302.54|1285.17|5
1735511880000|2024-12-29 22:38:00|1302.69|1285.32|1302.69|1285.32|1302.69|1285.32|1302.69|1285.32|1
1735511890000|2024-12-29 22:38:10|1302.74|1285.37|1302.79|1285.42|1302.94|1285.57|1302.74|1285.37|6
1735511900000|2024-12-29 22:38:20|1302.84|1285.47|1302.69|1285.32|1302.89|1285.52|1302.69|1285.32|6
1735511910000|2024-12-29 22:38:30|1302.64|1285.27|1302.69|1285.32|1302.69|1285.32|1302.64|1285.27|2
1735511920000|2024-12-29 22:38:40|1302.74|1285.37|1302.79|1285.42|1302.89|1285.52|1302.74|1285.37|6
1735511930000|2024-12-29 22:38:50|1302.84|1285.47|1303.49|1286.12|1303.49|1286.12|1302.84|1285.47|9
1735511940000|2024-12-29 22:39:00|1303.54|1286.17|1303.74|1286.37|1303.74|1286.37|1303.54|1286.17|11
1735511950000|2024-12-29 22:39:10|1303.69|1286.32|1302.49|1285.12|1303.69|1286.32|1302.49|1285.12|16
1735511960000|2024-12-29 22:39:20|1302.39|1285.02|1302.54|1285.17|1302.59|1285.22|1302.39|1285.02|8
1735511970000|2024-12-29 22:39:30|1302.44|1285.07|1302.64|1285.27|1302.64|1285.27|1302.39|1285.02|10
1735511980000|2024-12-29 22:39:40|1302.69|1285.32|1302.89|1285.52|1302.89|1285.52|1302.69|1285.32|6
1735511990000|2024-12-29 22:39:50|1302.94|1285.57|1303.29|1285.92|1303.29|1285.92|1302.94|1285.57|8
1735512010000|2024-12-29 22:40:10|1303.99|1286.62|1303.99|1286.62|1303.99|1286.62|1303.84|1286.47|5
1735512020000|2024-12-29 22:40:20|1303.94|1286.57|1303.69|1286.32|1303.94|1286.57|1303.44|1286.07|12
1735512030000|2024-12-29 22:40:30|1303.64|1286.27|1303.59|1286.22|1303.74|1286.37|1303.59|1286.22|4
1735512050000|2024-12-29 22:40:50|1303.64|1286.27|1303.64|1286.27|1303.64|1286.27|1303.64|1286.27|1
1735512060000|2024-12-29 22:41:00|1303.69|1286.32|1303.84|1286.47|1303.84|1286.47|1303.69|1286.32|3
1735512070000|2024-12-29 22:41:10|1303.89|1286.52|1304.24|1286.87|1304.29|1286.92|1303.89|1286.52|8
1735512080000|2024-12-29 22:41:20|1304.29|1286.92|1304.39|1287.02|1304.39|1287.02|1304.24|1286.87|8
1735512090000|2024-12-29 22:41:30|1304.44|1287.07|1304.74|1287.37|1304.74|1287.37|1304.44|1287.07|5
1735512100000|2024-12-29 22:41:40|1304.79|1287.42|1305.09|1287.72|1305.09|1287.72|1304.79|1287.42|6
1735512110000|2024-12-29 22:41:50|1305.14|1287.77|1305.79|1288.42|1305.79|1288.42|1305.14|1287.77|10
1735512120000|2024-12-29 22:42:00|1305.84|1288.47|1306.04|1288.67|1306.04|1288.67|1305.84|1288.47|5
1735512130000|2024-12-29 22:42:10|1306.09|1288.72|1305.84|1288.47|1306.09|1288.72|1305.79|1288.42|10
1735512140000|2024-12-29 22:42:20|1305.89|1288.52|1306.54|1289.17|1306.54|1289.17|1305.79|1288.42|9
1735512150000|2024-12-29 22:42:30|1306.59|1289.22|1306.69|1289.32|1306.79|1289.42|1306.54|1289.17|11
1735512160000|2024-12-29 22:42:40|1306.74|1289.37|1306.89|1289.52|1306.89|1289.52|1306.69|1289.32|7
1735512170000|2024-12-29 22:42:50|1306.94|1289.57|1307.04|1289.67|1307.04|1289.67|1306.94|1289.57|5
1735512180000|2024-12-29 22:43:00|1307.14|1289.77|1307.04|1289.67|1307.14|1289.77|1307.04|1289.67|5
1735512200000|2024-12-29 22:43:20|1307.24|1289.87|1307.29|1289.92|1307.29|1289.92|1307.24|1289.87|2
1735512210000|2024-12-29 22:43:30|1307.34|1289.97|1307.44|1290.07|1307.44|1290.07|1307.34|1289.97|3
1735512230000|2024-12-29 22:43:50|1307.49|1290.12|1308.24|1290.87|1308.29|1290.92|1307.49|1290.12|11
1735512250000|2024-12-29 22:44:10|1308.19|1290.82|1308.09|1290.72|1308.19|1290.82|1308.09|1290.72|5
1735512260000|2024-12-29 22:44:20|1308.14|1290.77|1308.09|1290.72|1308.14|1290.77|1308.09|1290.72|2
1735512270000|2024-12-29 22:44:30|1308.14|1290.77|1308.09|1290.72|1308.14|1290.77|1308.04|1290.67|10
1735512280000|2024-12-29 22:44:40|1308.14|1290.77|1308.14|1290.77|1308.14|1290.77|1308.14|1290.77|1
1735512290000|2024-12-29 22:44:50|1308.19|1290.82|1308.29|1290.92|1308.29|1290.92|1308.19|1290.82|7
1735512310000|2024-12-29 22:45:10|1308.34|1290.97|1308.39|1291.02|1308.39|1291.02|1308.34|1290.97|2
1735512320000|2024-12-29 22:45:20|1308.44|1291.07|1308.59|1291.22|1308.59|1291.22|1308.39|1291.02|4
1735512330000|2024-12-29 22:45:30|1308.54|1291.17|1308.69|1291.32|1308.69|1291.32|1308.49|1291.12|3
1735512360000|2024-12-29 22:46:00|1308.74|1291.37|1308.84|1291.47|1308.84|1291.47|1308.74|1291.37|3
1735512370000|2024-12-29 22:46:10|1308.79|1291.42|1308.84|1291.47|1308.84|1291.47|1308.79|1291.42|4
1735512380000|2024-12-29 22:46:20|1308.79|1291.42|1308.79|1291.42|1308.79|1291.42|1308.79|1291.42|1
1735512410000|2024-12-29 22:46:50|1308.89|1291.52|1308.89|1291.52|1308.89|1291.52|1308.89|1291.52|1
1735512420000|2024-12-29 22:47:00|1308.84|1291.47|1308.84|1291.47|1308.84|1291.47|1308.84|1291.47|1
1735512430000|2024-12-29 22:47:10|1308.89|1291.52|1308.64|1291.27|1308.89|1291.52|1308.64|1291.27|5
1735512440000|2024-12-29 22:47:20|1308.69|1291.32|1308.59|1291.22|1308.69|1291.32|1308.59|1291.22|4
1735512450000|2024-12-29 22:47:30|1308.44|1291.07|1308.49|1291.12|1308.49|1291.12|1308.44|1291.07|4
1735512460000|2024-12-29 22:47:40|1308.54|1291.17|1308.49|1291.12|1308.54|1291.17|1308.49|1291.12|4
1735512470000|2024-12-29 22:47:50|1308.54|1291.17|1308.49|1291.12|1308.54|1291.17|1308.49|1291.12|4
1735512490000|2024-12-29 22:48:10|1308.54|1291.17|1308.59|1291.22|1308.59|1291.22|1308.49|1291.12|4
1735512500000|2024-12-29 22:48:20|1308.64|1291.27|1308.64|1291.27|1308.74|1291.37|1308.64|1291.27|5
1735512510000|2024-12-29 22:48:30|1308.69|1291.32|1308.69|1291.32|1308.79|1291.42|1308.64|1291.27|7
1735512520000|2024-12-29 22:48:40|1308.64|1291.27|1308.79|1291.42|1308.79|1291.42|1308.64|1291.27|2
1735512530000|2024-12-29 22:48:50|1308.84|1291.47|1308.84|1291.47|1308.89|1291.52|1308.84|1291.47|3
1735512540000|2024-12-29 22:49:00|1308.89|1291.52|1309.04|1291.67|1309.14|1291.77|1308.89|1291.52|6
1735512550000|2024-12-29 22:49:10|1309.09|1291.72|1309.19|1291.82|1309.19|1291.82|1309.09|1291.72|3
1735512560000|2024-12-29 22:49:20|1309.24|1291.87|1309.24|1291.87|1309.24|1291.87|1309.19|1291.82|3
1735512570000|2024-12-29 22:49:30|1309.19|1291.82|1309.49|1292.12|1309.49|1292.12|1309.19|1291.82|11
1735512590000|2024-12-29 22:49:50|1309.74|1292.37|1309.89|1292.52|1309.89|1292.52|1309.64|1292.27|5
1735512610000|2024-12-29 22:50:10|1309.84|1292.47|1309.79|1292.42|1309.84|1292.47|1309.64|1292.27|7
1735512620000|2024-12-29 22:50:20|1309.84|1292.47|1310.09|1292.72|1310.09|1292.72|1309.84|1292.47|8
1735512630000|2024-12-29 22:50:30|1310.14|1292.77|1310.29|1292.92|1310.29|1292.92|1310.14|1292.77|4
1735512640000|2024-12-29 22:50:40|1310.34|1292.97|1310.39|1293.02|1310.39|1293.02|1310.34|1292.97|2
1735512650000|2024-12-29 22:50:50|1310.49|1293.12|1310.44|1293.07|1310.49|1293.12|1310.44|1293.07|2
1735512660000|2024-12-29 22:51:00|1310.54|1293.17|1310.69|1293.32|1310.69|1293.32|1310.54|1293.17|3
1735512670000|2024-12-29 22:51:10|1310.74|1293.37|1310.74|1293.37|1310.79|1293.42|1310.74|1293.37|5
1735512680000|2024-12-29 22:51:20|1310.79|1293.42|1310.94|1293.57|1310.99|1293.62|1310.79|1293.42|7
1735512710000|2024-12-29 22:51:50|1310.89|1293.52|1310.84|1293.47|1310.89|1293.52|1310.74|1293.37|4
1735512720000|2024-12-29 22:52:00|1310.69|1293.32|1310.09|1292.72|1310.79|1293.42|1309.94|1292.57|12
1735512730000|2024-12-29 22:52:10|1310.14|1292.77|1309.99|1292.62|1310.14|1292.77|1309.99|1292.62|6
1735512740000|2024-12-29 22:52:20|1309.94|1292.57|1309.84|1292.47|1309.94|1292.57|1309.74|1292.37|7
1735512750000|2024-12-29 22:52:30|1309.79|1292.42|1309.89|1292.52|1309.89|1292.52|1309.74|1292.37|3
1735512760000|2024-12-29 22:52:40|1309.84|1292.47|1309.84|1292.47|1309.89|1292.52|1309.84|1292.47|3
1735512770000|2024-12-29 22:52:50|1309.64|1292.27|1309.64|1292.27|1309.64|1292.27|1309.59|1292.22|3
1735512790000|2024-12-29 22:53:10|1309.59|1292.22|1309.54|1292.17|1309.59|1292.22|1309.49|1292.12|3
1735512820000|2024-12-29 22:53:40|1309.44|1292.07|1309.24|1291.87|1309.44|1292.07|1309.04|1291.67|8
1735512830000|2024-12-29 22:53:50|1309.19|1291.82|1309.24|1291.87|1309.29|1291.92|1309.19|1291.82|6
1735512840000|2024-12-29 22:54:00|1309.19|1291.82|1309.19|1291.82|1309.24|1291.87|1309.19|1291.82|3
1735512850000|2024-12-29 22:54:10|1309.14|1291.77|1308.99|1291.62|1309.14|1291.77|1308.99|1291.62|5
1735512860000|2024-12-29 22:54:20|1308.69|1291.32|1307.94|1290.57|1308.69|1291.32|1307.94|1290.57|15
1735512870000|2024-12-29 22:54:30|1307.84|1290.47|1305.59|1288.22|1307.84|1290.47|1305.59|1288.22|24
1735512880000|2024-12-29 22:54:40|1305.54|1288.17|1304.14|1286.77|1305.54|1288.17|1303.69|1286.32|27
1735512890000|2024-12-29 22:54:50|1304.19|1286.82|1303.39|1286.02|1304.24|1286.87|1303.39|1286.02|16
1735512900000|2024-12-29 22:55:00|1303.49|1286.12|1304.19|1286.82|1304.19|1286.82|1303.29|1285.92|13
1735512910000|2024-12-29 22:55:10|1304.29|1286.92|1303.14|1285.77|1304.34|1286.97|1303.14|1285.77|18
1735512920000|2024-12-29 22:55:20|1303.09|1285.72|1302.99|1285.62|1303.09|1285.72|1302.74|1285.37|14
1735512930000|2024-12-29 22:55:30|1302.94|1285.57|1303.09|1285.72|1303.24|1285.87|1302.94|1285.57|8
1735512940000|2024-12-29 22:55:40|1303.14|1285.77|1302.14|1284.77|1303.14|1285.77|1301.84|1284.47|18
1735512950000|2024-12-29 22:55:50|1302.19|1284.82|1302.14|1284.77|1302.39|1285.02|1302.14|1284.77|9
1735512960000|2024-12-29 22:56:00|1302.09|1284.72|1302.09|1284.72|1302.14|1284.77|1301.84|1284.47|13
1735512980000|2024-12-29 22:56:20|1301.74|1284.37|1302.04|1284.67|1302.04|1284.67|1301.74|1284.37|9
1735512990000|2024-12-29 22:56:30|1302.09|1284.72|1302.04|1284.67|1302.09|1284.72|1302.04|1284.67|4
1735513010000|2024-12-29 22:56:50|1302.09|1284.72|1301.39|1284.02|1302.14|1284.77|1301.24|1283.87|12
1735513020000|2024-12-29 22:57:00|1301.44|1284.07|1300.69|1283.32|1301.44|1284.07|1300.69|1283.32|13
1735513030000|2024-12-29 22:57:10|1300.79|1283.42|1300.89|1283.52|1301.04|1283.67|1300.44|1283.07|14
1735513040000|2024-12-29 22:57:20|1300.84|1283.47|1300.39|1283.02|1300.89|1283.52|1300.39|1283.02|11
1735513050000|2024-12-29 22:57:30|1300.34|1282.97|1300.34|1282.97|1300.39|1283.02|1299.84|1282.47|15
1735513060000|2024-12-29 22:57:40|1300.29|1282.92|1300.09|1282.72|1300.34|1282.97|1299.79|1282.42|14
1735513070000|2024-12-29 22:57:50|1300.14|1282.77|1300.04|1282.67|1300.14|1282.77|1299.99|1282.62|8
1735513080000|2024-12-29 22:58:00|1300.09|1282.72|1299.89|1282.52|1300.19|1282.82|1299.89|1282.52|9
1735513090000|2024-12-29 22:58:10|1299.94|1282.57|1299.99|1282.62|1300.04|1282.67|1299.94|1282.57|3
1735513100000|2024-12-29 22:58:20|1299.94|1282.57|1299.94|1282.57|1300.04|1282.67|1299.94|1282.57|4
1735513110000|2024-12-29 22:58:30|1299.89|1282.52|1299.69|1282.32|1299.89|1282.52|1299.59|1282.22|11
1735513120000|2024-12-29 22:58:40|1299.74|1282.37|1301.04|1283.67|1301.04|1283.67|1299.69|1282.32|16
1735513130000|2024-12-29 22:58:50|1301.14|1283.77|1300.64|1283.27|1301.29|1283.92|1300.64|1283.27|21
1735513140000|2024-12-29 22:59:00|1300.34|1282.97|1300.74|1283.37|1300.84|1283.47|1300.34|1282.97|19
1735513150000|2024-12-29 22:59:10|1300.79|1283.42|1301.94|1284.57|1301.94|1284.57|1300.79|1283.42|19
1735513160000|2024-12-29 22:59:20|1301.89|1284.52|1301.94|1284.57|1301.94|1284.57|1301.84|1284.47|3
1735513170000|2024-12-29 22:59:30|1302.94|1285.57|1302.79|1285.42|1303.09|1285.72|1302.54|1285.17|15
1735513180000|2024-12-29 22:59:40|1302.84|1285.47|1302.94|1285.57|1303.24|1285.87|1302.84|1285.47|15
1735513190000|2024-12-29 22:59:50|1302.89|1285.52|1303.04|1285.67|1303.09|1285.72|1302.54|1285.17|14
1735513200000|2024-12-29 23:00:00|1302.99|1285.62|1303.09|1285.72|1303.34|1285.97|1302.64|1285.27|26
1735513210000|2024-12-29 23:00:10|1303.14|1285.77|1304.94|1287.57|1304.99|1287.62|1303.14|1285.77|20
1735513220000|2024-12-29 23:00:20|1304.79|1287.42|1304.79|1287.42|1304.94|1287.57|1304.14|1286.77|21
1735513230000|2024-12-29 23:00:30|1304.64|1287.27|1305.14|1287.77|1305.64|1288.27|1304.64|1287.27|21
1735513240000|2024-12-29 23:00:40|1305.09|1287.72|1304.04|1286.67|1305.09|1287.72|1303.99|1286.62|18
1735513250000|2024-12-29 23:00:50|1303.84|1286.47|1303.94|1286.57|1304.24|1286.87|1303.69|1286.32|17
1735513260000|2024-12-29 23:01:00|1303.84|1286.47|1303.79|1286.42|1304.19|1286.82|1303.64|1286.27|18
1735513270000|2024-12-29 23:01:10|1304.04|1286.67|1304.79|1287.42|1304.84|1287.47|1304.04|1286.67|19
1735513280000|2024-12-29 23:01:20|1304.74|1287.37|1304.84|1287.47|1304.84|1287.47|1304.69|1287.32|12
1735513290000|2024-12-29 23:01:30|1304.74|1287.37|1303.94|1286.57|1304.74|1287.37|1303.89|1286.52|13
1735513300000|2024-12-29 23:01:40|1303.89|1286.52|1304.39|1287.02|1304.44|1287.07|1303.89|1286.52|20
1735513310000|2024-12-29 23:01:50|1304.34|1286.97|1305.69|1288.32|1305.69|1288.32|1304.34|1286.97|14
1735513320000|2024-12-29 23:02:00|1305.74|1288.37|1305.54|1288.17|1305.89|1288.52|1305.49|1288.12|23
1735513330000|2024-12-29 23:02:10|1305.84|1288.47|1306.09|1288.72|1306.14|1288.77|1305.84|1288.47|16
1735513340000|2024-12-29 23:02:20|1306.14|1288.77|1306.34|1288.97|1306.64|1289.27|1306.09|1288.72|18
1735513350000|2024-12-29 23:02:30|1306.04|1288.67|1305.59|1288.22|1306.04|1288.67|1305.54|1288.17|7
1735513370000|2024-12-29 23:02:50|1304.99|1287.62|1304.79|1287.42|1304.99|1287.62|1304.64|1287.27|12
1735513380000|2024-12-29 23:03:00|1304.94|1287.57|1305.09|1287.72|1305.39|1288.02|1304.69|1287.32|24
1735513390000|2024-12-29 23:03:10|1305.04|1287.67|1304.54|1287.17|1305.04|1287.67|1304.49|1287.12|15
1735513400000|2024-12-29 23:03:20|1301.09|1290.72|1301.24|1290.87|1301.24|1290.87|1300.74|1290.37|15
1735513410000|2024-12-29 23:03:30|1301.29|1290.92|1301.24|1290.87|1301.34|1290.97|1301.04|1290.67|16
1735513420000|2024-12-29 23:03:40|1301.19|1290.82|1300.94|1290.57|1301.19|1290.82|1300.64|1290.27|17
1735513430000|2024-12-29 23:03:50|1300.89|1290.52|1301.74|1291.37|1301.74|1291.37|1300.89|1290.52|19
1735513440000|2024-12-29 23:04:00|1301.64|1291.27|1302.69|1292.32|1302.99|1292.62|1301.64|1291.27|23
1735513450000|2024-12-29 23:04:10|1302.59|1292.22|1302.14|1291.77|1302.59|1292.22|1301.79|1291.42|22
1735513460000|2024-12-29 23:04:20|1302.19|1291.82|1300.59|1290.22|1302.24|1291.87|1300.59|1290.22|22
1735513470000|2024-12-29 23:04:30|1300.49|1290.12|1299.79|1289.42|1300.49|1290.12|1298.99|1288.62|26
1735513480000|2024-12-29 23:04:40|1299.74|1289.37|1299.89|1289.52|1300.29|1289.92|1299.54|1289.17|25
1735513490000|2024-12-29 23:04:50|1299.99|1289.62|1300.04|1289.67|1300.29|1289.92|1299.99|1289.62|14
1735513500000|2024-12-29 23:05:00|1300.14|1289.77|1299.34|1288.97|1300.24|1289.87|1299.19|1288.82|24
1735513510000|2024-12-29 23:05:10|1299.29|1288.92|1298.14|1287.77|1299.29|1288.92|1298.14|1287.77|17
1735513520000|2024-12-29 23:05:20|1298.19|1287.82|1298.94|1288.57|1299.09|1288.72|1297.54|1287.17|27
1735513530000|2024-12-29 23:05:30|1298.89|1288.52|1299.14|1288.77|1299.54|1289.17|1298.84|1288.47|14
1735513540000|2024-12-29 23:05:40|1299.19|1288.82|1299.84|1289.47|1299.84|1289.47|1299.19|1288.82|20
1735513560000|2024-12-29 23:06:00|1300.54|1290.17|1300.59|1290.22|1300.94|1290.57|1300.24|1289.87|20
1735513570000|2024-12-29 23:06:10|1300.44|1290.07|1300.29|1289.92|1300.89|1290.52|1300.29|1289.92|19
1735513580000|2024-12-29 23:06:20|1300.24|1289.87|1299.24|1288.87|1300.24|1289.87|1299.24|1288.87|18
1735513590000|2024-12-29 23:06:30|1299.09|1288.72|1299.14|1288.77|1299.19|1288.82|1298.94|1288.57|12
1735513600000|2024-12-29 23:06:40|1299.09|1288.72|1299.59|1289.22|1299.64|1289.27|1299.04|1288.67|11
1735513610000|2024-12-29 23:06:50|1299.54|1289.17|1299.64|1289.27|1300.04|1289.67|1299.54|1289.17|15
1735513620000|2024-12-29 23:07:00|1299.44|1289.07|1299.59|1289.22|1299.99|1289.62|1299.24|1288.87|25
1735513630000|2024-12-29 23:07:10|1299.84|1289.47|1299.94|1289.57|1300.39|1290.02|1299.84|1289.47|16
1735513640000|2024-12-29 23:07:20|1300.04|1289.67|1299.69|1289.32|1300.09|1289.72|1299.69|1289.32|12
1735513650000|2024-12-29 23:07:30|1299.74|1289.37|1300.54|1290.17|1300.54|1290.17|1299.69|1289.32|16
1735513660000|2024-12-29 23:07:40|1300.59|1290.22|1301.64|1291.27|1301.64|1291.27|1300.59|1290.22|23
1735513670000|2024-12-29 23:07:50|1301.59|1291.22|1301.39|1291.02|1301.59|1291.22|1301.19|1290.82|13
1735513680000|2024-12-29 23:08:00|1301.49|1291.12|1300.69|1290.32|1301.54|1291.17|1300.69|1290.32|17
1735513690000|2024-12-29 23:08:10|1300.49|1290.12|1299.54|1289.17|1300.59|1290.22|1299.54|1289.17|18
1735513700000|2024-12-29 23:08:20|1299.59|1289.22|1300.14|1289.77|1300.19|1289.82|1299.54|1289.17|18
1735513710000|2024-12-29 23:08:30|1300.09|1289.72|1299.39|1289.02|1300.09|1289.72|1299.34|1288.97|13
1735513720000|2024-12-29 23:08:40|1299.34|1288.97|1299.39|1289.02|1299.59|1289.22|1299.09|1288.72|14
1735513730000|2024-12-29 23:08:50|1299.44|1289.07|1298.64|1288.27|1299.64|1289.27|1298.64|1288.27|16
1735513740000|2024-12-29 23:09:00|1298.69|1288.32|1299.14|1288.77|1299.14|1288.77|1298.69|1288.32|4
1735513750000|2024-12-29 23:09:10|1298.14|1287.77|1298.54|1288.17|1298.59|1288.22|1298.09|1287.72|14
1735513760000|2024-12-29 23:09:20|1298.49|1288.12|1297.99|1287.62|1298.59|1288.22|1297.99|1287.62|13
1735513770000|2024-12-29 23:09:30|1298.04|1287.67|1298.04|1287.67|1298.44|1288.07|1297.89|1287.52|19
1735513780000|2024-12-29 23:09:40|1297.99|1287.62|1297.89|1287.52|1297.99|1287.62|1297.84|1287.47|6
1735513790000|2024-12-29 23:09:50|1297.84|1287.47|1297.19|1286.82|1297.84|1287.47|1297.19|1286.82|16
1735513800000|2024-12-29 23:10:00|1297.14|1286.77|1297.59|1287.22|1297.64|1287.27|1296.64|1286.27|17
1735513810000|2024-12-29 23:10:10|1297.54|1287.17|1297.69|1287.32|1297.94|1287.57|1297.54|1287.17|12
1735513820000|2024-12-29 23:10:20|1297.74|1287.37|1297.39|1287.02|1297.84|1287.47|1297.04|1286.67|17
1735513830000|2024-12-29 23:10:30|1297.64|1287.27|1297.14|1286.77|1297.74|1287.37|1297.14|1286.77|6
1735513840000|2024-12-29 23:10:40|1297.19|1286.82|1296.49|1286.12|1297.19|1286.82|1296.49|1286.12|14
1735513850000|2024-12-29 23:10:50|1296.54|1286.17|1296.69|1286.32|1296.84|1286.47|1296.54|1286.17|11
1735513860000|2024-12-29 23:11:00|1296.64|1286.27|1296.54|1286.17|1296.94|1286.57|1296.49|1286.12|16
1735513870000|2024-12-29 23:11:10|1296.44|1286.07|1295.99|1285.62|1296.94|1286.57|1295.94|1285.57|23
1735513880000|2024-12-29 23:11:20|1296.14|1285.77|1297.89|1287.52|1297.89|1287.52|1296.14|1285.77|25
1735513890000|2024-12-29 23:11:30|1297.84|1287.47|1298.34|1287.97|1298.54|1288.17|1297.74|1287.37|23
1735513900000|2024-12-29 23:11:40|1298.44|1288.07|1298.34|1287.97|1298.49|1288.12|1298.09|1287.72|11
1735513910000|2024-12-29 23:11:50|1298.44|1288.07|1300.39|1290.02|1300.39|1290.02|1298.44|1288.07|22
1735513920000|2024-12-29 23:12:00|1300.44|1290.07|1299.74|1289.37|1300.54|1290.17|1299.74|1289.37|20
1735513930000|2024-12-29 23:12:10|1299.69|1289.32|1299.24|1288.87|1299.69|1289.32|1299.14|1288.77|16
1735513950000|2024-12-29 23:12:30|1297.94|1287.57|1298.44|1288.07|1298.89|1288.52|1297.94|1287.57|15
1735513960000|2024-12-29 23:12:40|1298.39|1288.02|1298.09|1287.72|1298.54|1288.17|1298.04|1287.67|14
1735513970000|2024-12-29 23:12:50|1298.04|1287.67|1297.14|1286.77|1298.04|1287.67|1297.04|1286.67|20
1735513980000|2024-12-29 23:13:00|1296.94|1286.57|1296.14|1285.77|1296.94|1286.57|1295.94|1285.57|18
1735513990000|2024-12-29 23:13:10|1296.29|1285.92|1296.14|1285.77|1296.64|1286.27|1295.94|1285.57|22
1735514000000|2024-12-29 23:13:20|1296.09|1285.72|1296.49|1286.12|1296.49|1286.12|1295.39|1285.02|19
1735514010000|2024-12-29 23:13:30|1296.54|1286.17|1295.84|1285.47|1296.54|1286.17|1295.69|1285.32|17
1735514020000|2024-12-29 23:13:40|1295.89|1285.52|1295.99|1285.62|1296.09|1285.72|1295.84|1285.47|18
1735514030000|2024-12-29 23:13:50|1295.89|1285.52|1295.99|1285.62|1296.34|1285.97|1295.84|1285.47|14
1735514040000|2024-12-29 23:14:00|1295.89|1285.52|1296.04|1285.67|1296.14|1285.77|1295.69|1285.32|17
1735514050000|2024-12-29 23:14:10|1295.94|1285.57|1295.79|1285.42|1296.14|1285.77|1295.64|1285.27|18
1735514060000|2024-12-29 23:14:20|1295.69|1285.32|1296.54|1286.17|1296.69|1286.32|1295.64|1285.27|19
1735514070000|2024-12-29 23:14:30|1296.44|1286.07|1296.34|1285.97|1296.54|1286.17|1295.74|1285.37|21
1735514080000|2024-12-29 23:14:40|1296.24|1285.87|1295.89|1285.52|1296.24|1285.87|1295.74|1285.37|14
1735514090000|2024-12-29 23:14:50|1296.29|1285.92|1295.79|1285.42|1296.29|1285.92|1295.74|1285.37|18
1735514100000|2024-12-29 23:15:00|1295.84|1285.47|1296.14|1285.77|1296.39|1286.02|1295.84|1285.47|22
1735514110000|2024-12-29 23:15:10|1296.29|1285.92|1296.79|1286.42|1296.99|1286.62|1296.29|1285.92|17
1735514120000|2024-12-29 23:15:20|1296.74|1286.37|1297.84|1287.47|1297.84|1287.47|1296.74|1286.37|19
1735514130000|2024-12-29 23:15:30|1297.99|1287.62|1297.99|1287.62|1297.99|1287.62|1297.99|1287.62|1
1735514140000|2024-12-29 23:15:40|1298.14|1287.77|1298.64|1288.27|1298.64|1288.27|1298.09|1287.72|9
1735514150000|2024-12-29 23:15:50|1298.69|1288.32|1299.04|1288.67|1299.04|1288.67|1298.69|1288.32|11
1735514160000|2024-12-29 23:16:00|1298.99|1288.62|1298.54|1288.17|1299.09|1288.72|1298.49|1288.12|10
1735514170000|2024-12-29 23:16:10|1298.59|1288.22|1297.99|1287.62|1298.59|1288.22|1297.99|1287.62|12
1735514180000|2024-12-29 23:16:20|1298.04|1287.67|1298.69|1288.32|1298.69|1288.32|1298.04|1287.67|10
1735514190000|2024-12-29 23:16:30|1298.84|1288.47|1299.04|1288.67|1299.04|1288.67|1298.84|1288.47|10
1735514200000|2024-12-29 23:16:40|1299.14|1288.77|1298.24|1287.87|1299.14|1288.77|1298.24|1287.87|14
1735514210000|2024-12-29 23:16:50|1298.34|1287.97|1298.39|1288.02|1298.74|1288.37|1298.34|1287.97|23
1735514220000|2024-12-29 23:17:00|1298.44|1288.07|1297.74|1287.37|1298.44|1288.07|1297.74|1287.37|11
1735514230000|2024-12-29 23:17:10|1297.69|1287.32|1296.84|1286.47|1297.69|1287.32|1296.74|1286.37|19
1735514240000|2024-12-29 23:17:20|1296.99|1286.62|1298.04|1287.67|1298.04|1287.67|1296.99|1286.62|18
1735514250000|2024-12-29 23:17:30|1298.09|1287.72|1297.94|1287.57|1298.34|1287.97|1297.84|1287.47|24
1735514260000|2024-12-29 23:17:40|1298.04|1287.67|1298.39|1288.02|1298.44|1288.07|1298.04|1287.67|12
1735514270000|2024-12-29 23:17:50|1298.34|1287.97|1298.54|1288.17|1298.54|1288.17|1298.34|1287.97|7
1735514280000|2024-12-29 23:18:00|1298.49|1288.12|1298.29|1287.92|1298.49|1288.12|1298.14|1287.77|14
1735514290000|2024-12-29 23:18:10|1298.34|1287.97|1298.84|1288.47|1298.84|1288.47|1298.34|1287.97|11
1735514300000|2024-12-29 23:18:20|1298.74|1288.37|1298.74|1288.37|1298.74|1288.37|1298.19|1287.82|17
1735514310000|2024-12-29 23:18:30|1298.94|1288.57|1299.24|1288.87|1299.34|1288.97|1298.84|1288.47|9
1735514320000|2024-12-29 23:18:40|1299.19|1288.82|1299.24|1288.87|1299.24|1288.87|1299.04|1288.67|6
1735514340000|2024-12-29 23:19:00|1298.29|1287.92|1297.94|1287.57|1298.44|1288.07|1297.94|1287.57|11
1735514350000|2024-12-29 23:19:10|1297.89|1287.52|1297.74|1287.37|1297.99|1287.62|1297.69|1287.32|14
1735514360000|2024-12-29 23:19:20|1297.79|1287.42|1297.74|1287.37|1297.89|1287.52|1297.74|1287.37|6
1735514370000|2024-12-29 23:19:30|1297.79|1287.42|1297.39|1287.02|1297.79|1287.42|1297.14|1286.77|19
1735514380000|2024-12-29 23:19:40|1297.44|1287.07|1297.44|1287.07|1297.44|1287.07|1297.19|1286.82|14
1735514390000|2024-12-29 23:19:50|1297.34|1286.97|1296.74|1286.37|1297.34|1286.97|1296.64|1286.27|17
1735514400000|2024-12-29 23:20:00|1296.79|1286.42|1296.84|1286.47|1296.94|1286.57|1296.64|1286.27|10
1735514410000|2024-12-29 23:20:10|1296.89|1286.52|1295.84|1285.47|1297.04|1286.67|1295.84|1285.47|21
1735514420000|2024-12-29 23:20:20|1295.89|1285.52|1296.49|1286.12|1296.49|1286.12|1295.89|1285.52|16
1735514430000|2024-12-29 23:20:30|1296.34|1285.97|1296.24|1285.87|1296.39|1286.02|1296.19|1285.82|16
1735514440000|2024-12-29 23:20:40|1296.19|1285.82|1296.34|1285.97|1296.34|1285.97|1295.94|1285.57|9
1735514450000|2024-12-29 23:20:50|1296.39|1286.02|1297.49|1287.12|1297.59|1287.22|1296.39|1286.02|17
1735514460000|2024-12-29 23:21:00|1297.54|1287.17|1297.84|1287.47|1297.84|1287.47|1297.49|1287.12|19
1735514470000|2024-12-29 23:21:10|1297.89|1287.52|1299.09|1288.72|1299.09|1288.72|1297.89|1287.52|17
1735514480000|2024-12-29 23:21:20|1299.29|1288.92|1300.54|1290.17|1301.04|1290.67|1299.29|1288.92|22
1735514490000|2024-12-29 23:21:30|1300.49|1290.12|1301.14|1290.77|1301.44|1291.07|1300.44|1290.07|18
1735514500000|2024-12-29 23:21:40|1301.09|1290.72|1301.34|1290.97|1301.44|1291.07|1300.74|1290.37|16
1735514510000|2024-12-29 23:21:50|1301.29|1290.92|1300.94|1290.57|1301.29|1290.92|1300.94|1290.57|5
1735514530000|2024-12-29 23:22:10|1300.44|1290.07|1300.04|1289.67|1300.44|1290.07|1299.89|1289.52|17
1735514540000|2024-12-29 23:22:20|1300.14|1289.77|1299.44|1289.07|1300.24|1289.87|1299.44|1289.07|13
1735514550000|2024-12-29 23:22:30|1299.39|1289.02|1298.64|1288.27|1299.39|1289.02|1298.44|1288.07|18
1735514560000|2024-12-29 23:22:40|1298.69|1288.32|1298.74|1288.37|1299.04|1288.67|1298.39|1288.02|22
1735514570000|2024-12-29 23:22:50|1298.79|1288.42|1298.39|1288.02|1298.84|1288.47|1298.39|1288.02|11
1735514580000|2024-12-29 23:23:00|1298.34|1287.97|1297.39|1287.02|1298.34|1287.97|1297.39|1287.02|13
1735514590000|2024-12-29 23:23:10|1297.34|1286.97|1297.04|1286.67|1297.34|1286.97|1296.84|1286.47|16
1735514600000|2024-12-29 23:23:20|1296.99|1286.62|1297.04|1286.67|1297.04|1286.67|1296.84|1286.47|11
1735514610000|2024-12-29 23:23:30|1297.19|1286.82|1297.04|1286.67|1297.34|1286.97|1297.04|1286.67|16
1735514620000|2024-12-29 23:23:40|1297.09|1286.72|1297.39|1287.02|1297.39|1287.02|1297.09|1286.72|9
1735514630000|2024-12-29 23:23:50|1297.34|1286.97|1297.34|1286.97|1297.34|1286.97|1297.24|1286.87|6
1735514640000|2024-12-29 23:24:00|1297.39|1287.02|1297.74|1287.37|1297.74|1287.37|1297.34|1286.97|9
1735514650000|2024-12-29 23:24:10|1297.79|1287.42|1297.99|1287.62|1297.99|1287.62|1297.74|1287.37|12
1735514660000|2024-12-29 23:24:20|1298.44|1288.07|1298.29|1287.92|1298.69|1288.32|1298.24|1287.87|13
1735514670000|2024-12-29 23:24:30|1298.24|1287.87|1297.84|1287.47|1298.24|1287.87|1297.84|1287.47|18
1735514680000|2024-12-29 23:24:40|1297.79|1287.42|1298.09|1287.72|1298.09|1287.72|1297.79|1287.42|11
1735514690000|2024-12-29 23:24:50|1297.99|1287.62|1298.04|1287.67|1298.19|1287.82|1297.99|1287.62|11
1735514700000|2024-12-29 23:25:00|1297.99|1287.62|1297.94|1287.57|1298.09|1287.72|1297.59|1287.22|24
1735514710000|2024-12-29 23:25:10|1297.99|1287.62|1298.19|1287.82|1298.19|1287.82|1297.99|1287.62|3
1735514720000|2024-12-29 23:25:20|1298.94|1288.57|1298.64|1288.27|1298.94|1288.57|1298.64|1288.27|8
1735514730000|2024-12-29 23:25:30|1298.59|1288.22|1298.54|1288.17|1299.04|1288.67|1298.54|1288.17|13
1735514740000|2024-12-29 23:25:40|1298.59|1288.22|1298.39|1288.02|1298.59|1288.22|1298.34|1287.97|19
1735514750000|2024-12-29 23:25:50|1298.44|1288.07|1298.94|1288.57|1298.94|1288.57|1298.39|1288.02|11
1735514760000|2024-12-29 23:26:00|1298.99|1288.62|1297.94|1287.57|1298.99|1288.62|1297.94|1287.57|16
1735514770000|2024-12-29 23:26:10|1297.99|1287.62|1297.94|1287.57|1298.09|1287.72|1297.74|1287.37|16
1735514780000|2024-12-29 23:26:20|1297.89|1287.52|1297.84|1287.47|1298.04|1287.67|1297.84|1287.47|14
1735514790000|2024-12-29 23:26:30|1297.89|1287.52|1297.94|1287.57|1298.04|1287.67|1297.84|1287.47|12
1735514800000|2024-12-29 23:26:40|1297.99|1287.62|1298.14|1287.77|1298.24|1287.87|1297.94|1287.57|21
1735514810000|2024-12-29 23:26:50|1298.19|1287.82|1297.99|1287.62|1298.24|1287.87|1297.99|1287.62|6
1735514820000|2024-12-29 23:27:00|1298.04|1287.67|1298.89|1288.52|1298.89|1288.52|1298.04|1287.67|15
1735514830000|2024-12-29 23:27:10|1298.84|1288.47|1299.34|1288.97|1299.39|1289.02|1298.84|1288.47|15
1735514840000|2024-12-29 23:27:20|1299.39|1289.02|1299.89|1289.52|1299.89|1289.52|1299.39|1289.02|11
1735514850000|2024-12-29 23:27:30|1299.99|1289.62|1299.89|1289.52|1300.24|1289.87|1299.74|1289.37|18
1735514860000|2024-12-29 23:27:40|1299.94|1289.57|1300.34|1289.97|1300.34|1289.97|1299.84|1289.47|11
1735514870000|2024-12-29 23:27:50|1300.29|1289.92|1300.04|1289.67|1300.39|1290.02|1299.94|1289.57|16
1735514880000|2024-12-29 23:28:00|1300.24|1289.87|1300.44|1290.07|1300.54|1290.17|1300.09|1289.72|11
1735514890000|2024-12-29 23:28:10|1300.39|1290.02|1300.59|1290.22|1300.59|1290.22|1300.39|1290.02|6
1735514900000|2024-12-29 23:28:20|1300.49|1290.12|1300.64|1290.27|1300.69|1290.32|1300.49|1290.12|9
1735514920000|2024-12-29 23:28:40|1300.69|1290.32|1301.44|1291.07|1301.44|1291.07|1300.69|1290.32|12
1735514930000|2024-12-29 23:28:50|1301.39|1291.02|1301.24|1290.87|1301.39|1291.02|1301.09|1290.72|14
1735514940000|2024-12-29 23:29:00|1301.29|1290.92|1301.94|1291.57|1301.94|1291.57|1301.29|1290.92|15
1735514950000|2024-12-29 23:29:10|1302.09|1291.72|1302.19|1291.82|1302.24|1291.87|1302.09|1291.72|8
1735514960000|2024-12-29 23:29:20|1302.24|1291.87|1302.29|1291.92|1302.29|1291.92|1302.09|1291.72|14
1735514970000|2024-12-29 23:29:30|1302.34|1291.97|1303.04|1292.67|1303.14|1292.77|1302.34|1291.97|13
1735514980000|2024-12-29 23:29:40|1302.99|1292.62|1302.64|1292.27|1302.99|1292.62|1302.54|1292.17|12
1735514990000|2024-12-29 23:29:50|1302.69|1292.32|1302.74|1292.37|1302.84|1292.47|1302.64|1292.27|13
1735515000000|2024-12-29 23:30:00|1302.69|1292.32|1302.14|1291.77|1302.74|1292.37|1301.79|1291.42|14
1735515010000|2024-12-29 23:30:10|1302.19|1291.82|1302.64|1292.27|1302.64|1292.27|1302.14|1291.77|18
1735515020000|2024-12-29 23:30:20|1302.74|1292.37|1303.04|1292.67|1303.14|1292.77|1302.74|1292.37|11
1735515030000|2024-12-29 23:30:30|1303.09|1292.72|1303.54|1293.17|1303.54|1293.17|1303.09|1292.72|11
1735515040000|2024-12-29 23:30:40|1303.59|1293.22|1305.24|1294.87|1305.24|1294.87|1303.59|1293.22|15
1735515050000|2024-12-29 23:30:50|1305.14|1294.77|1304.14|1293.77|1305.14|1294.77|1304.14|1293.77|22
1735515060000|2024-12-29 23:31:00|1304.09|1293.72|1303.99|1293.62|1304.54|1294.17|1303.84|1293.47|27
1735515070000|2024-12-29 23:31:10|1303.94|1293.57|1304.44|1294.07|1304.54|1294.17|1303.64|1293.27|25
1735515080000|2024-12-29 23:31:20|1304.39|1294.02|1303.94|1293.57|1304.39|1294.02|1303.74|1293.37|15
1735515090000|2024-12-29 23:31:30|1303.99|1293.62|1304.34|1293.97|1304.44|1294.07|1303.74|1293.37|21
1735515100000|2024-12-29 23:31:40|1304.24|1293.87|1304.24|1293.87|1304.24|1293.87|1304.24|1293.87|1
1735515110000|2024-12-29 23:31:50|1303.39|1293.02|1303.44|1293.07|1303.44|1293.07|1303.39|1293.02|4
1735515120000|2024-12-29 23:32:00|1303.39|1293.02|1302.69|1292.32|1303.39|1293.02|1302.54|1292.17|18
1735515130000|2024-12-29 23:32:10|1302.64|1292.27|1302.94|1292.57|1302.94|1292.57|1302.39|1292.02|14
1735515140000|2024-12-29 23:32:20|1302.99|1292.62|1302.94|1292.57|1303.04|1292.67|1302.84|1292.47|16
1735515150000|2024-12-29 23:32:30|1302.99|1292.62|1303.44|1293.07|1303.64|1293.27|1302.94|1292.57|14
1735515160000|2024-12-29 23:32:40|1303.54|1293.17|1304.24|1293.87|1304.39|1294.02|1303.54|1293.17|19
1735515170000|2024-12-29 23:32:50|1304.34|1293.97|1304.44|1294.07|1304.74|1294.37|1304.34|1293.97|15
1735515180000|2024-12-29 23:33:00|1304.34|1293.97|1304.24|1293.87|1304.34|1293.97|1303.94|1293.57|20
1735515190000|2024-12-29 23:33:10|1304.19|1293.82|1303.34|1292.97|1304.19|1293.82|1303.34|1292.97|17
1735515200000|2024-12-29 23:33:20|1303.44|1293.07|1303.69|1293.32|1303.74|1293.37|1303.34|1292.97|18
1735515210000|2024-12-29 23:33:30|1303.64|1293.27|1302.94|1292.57|1303.74|1293.37|1302.89|1292.52|20
1735515220000|2024-12-29 23:33:40|1302.89|1292.52|1303.74|1293.37|1303.79|1293.42|1302.89|1292.52|19
1735515230000|2024-12-29 23:33:50|1303.69|1293.32|1303.39|1293.02|1303.69|1293.32|1303.34|1292.97|14
1735515240000|2024-12-29 23:34:00|1303.34|1292.97|1303.74|1293.37|1303.94|1293.57|1303.19|1292.82|23
1735515250000|2024-12-29 23:34:10|1303.69|1293.32|1304.04|1293.67|1304.14|1293.77|1303.64|1293.27|11
1735515260000|2024-12-29 23:34:20|1303.99|1293.62|1303.94|1293.57|1304.04|1293.67|1303.94|1293.57|10
1735515270000|2024-12-29 23:34:30|1303.89|1293.52|1303.54|1293.17|1303.89|1293.52|1303.44|1293.07|18
1735515280000|2024-12-29 23:34:40|1303.49|1293.12|1303.69|1293.32|1304.09|1293.72|1303.49|1293.12|16
1735515290000|2024-12-29 23:34:50|1303.74|1293.37|1303.69|1293.32|1303.79|1293.42|1303.69|1293.32|8
1735515310000|2024-12-29 23:35:10|1305.04|1294.67|1305.14|1294.77|1305.14|1294.77|1304.74|1294.37|11
1735515320000|2024-12-29 23:35:20|1305.04|1294.67|1305.24|1294.87|1305.34|1294.97|1304.74|1294.37|20
1735515330000|2024-12-29 23:35:30|1305.09|1294.72|1304.99|1294.62|1305.24|1294.87|1304.84|1294.47|16
1735515340000|2024-12-29 23:35:40|1304.94|1294.57|1304.34|1293.97|1305.04|1294.67|1304.24|1293.87|18
1735515350000|2024-12-29 23:35:50|1304.29|1293.92|1303.94|1293.57|1304.29|1293.92|1303.64|1293.27|11
1735515360000|2024-12-29 23:36:00|1304.04|1293.67|1302.99|1292.62|1304.14|1293.77|1302.94|1292.57|23
1735515370000|2024-12-29 23:36:10|1303.04|1292.67|1303.54|1293.17|1303.69|1293.32|1303.04|1292.67|17
1735515380000|2024-12-29 23:36:20|1303.49|1293.12|1304.44|1294.07|1304.44|1294.07|1303.44|1293.07|21
1735515390000|2024-12-29 23:36:30|1304.49|1294.12|1305.09|1294.72|1305.14|1294.77|1304.49|1294.12|18
1735515400000|2024-12-29 23:36:40|1305.14|1294.77|1305.94|1295.57|1305.94|1295.57|1305.14|1294.77|12
1735515410000|2024-12-29 23:36:50|1306.09|1295.72|1307.04|1296.67|1307.04|1296.67|1306.09|1295.72|12
1735515420000|2024-12-29 23:37:00|1306.99|1296.62|1306.24|1295.87|1306.99|1296.62|1306.24|1295.87|24
1735515430000|2024-12-29 23:37:10|1306.14|1295.77|1305.44|1295.07|1306.24|1295.87|1305.34|1294.97|15
1735515440000|2024-12-29 23:37:20|1305.14|1294.77|1305.84|1295.47|1305.99|1295.62|1305.14|1294.77|16
1735515450000|2024-12-29 23:37:30|1305.89|1295.52|1306.54|1296.17|1306.69|1296.32|1305.89|1295.52|17
1735515460000|2024-12-29 23:37:40|1306.44|1296.07|1306.49|1296.12|1306.49|1296.12|1306.14|1295.77|20
1735515470000|2024-12-29 23:37:50|1306.54|1296.17|1306.94|1296.57|1307.14|1296.77|1306.54|1296.17|8
1735515480000|2024-12-29 23:38:00|1306.99|1296.62|1307.34|1296.97|1307.44|1297.07|1306.99|1296.62|13
1735515500000|2024-12-29 23:38:20|1306.14|1295.77|1306.54|1296.17|1306.69|1296.32|1305.94|1295.57|14
1735515510000|2024-12-29 23:38:30|1306.49|1296.12|1306.74|1296.37|1306.79|1296.42|1306.44|1296.07|18
1735515520000|2024-12-29 23:38:40|1306.69|1296.32|1307.04|1296.67|1307.04|1296.67|1306.54|1296.17|15
1735515530000|2024-12-29 23:38:50|1307.09|1296.72|1307.19|1296.82|1307.24|1296.87|1306.94|1296.57|12
1735515540000|2024-12-29 23:39:00|1307.24|1296.87|1307.69|1297.32|1307.69|1297.32|1307.19|1296.82|16
1735515550000|2024-12-29 23:39:10|1307.64|1297.27|1307.44|1297.07|1307.84|1297.47|1307.14|1296.77|16
1735515560000|2024-12-29 23:39:20|1307.39|1297.02|1307.49|1297.12|1307.49|1297.12|1307.39|1297.02|3
1735515570000|2024-12-29 23:39:30|1307.44|1297.07|1307.29|1296.92|1307.49|1297.12|1307.19|1296.82|13
1735515580000|2024-12-29 23:39:40|1307.19|1296.82|1307.54|1297.17|1307.54|1297.17|1307.04|1296.67|13
1735515590000|2024-12-29 23:39:50|1307.49|1297.12|1307.39|1297.02|1307.59|1297.22|1307.39|1297.02|11
1735515600000|2024-12-29 23:40:00|1307.44|1297.07|1306.94|1296.57|1307.59|1297.22|1306.94|1296.57|21
1735515610000|2024-12-29 23:40:10|1307.04|1296.67|1306.99|1296.62|1307.24|1296.87|1306.99|1296.62|20
1735515620000|2024-12-29 23:40:20|1306.89|1296.52|1306.44|1296.07|1306.89|1296.52|1306.34|1295.97|9
1735515630000|2024-12-29 23:40:30|1306.49|1296.12|1306.74|1296.37|1306.74|1296.37|1306.49|1296.12|11
1735515640000|2024-12-29 23:40:40|1306.69|1296.32|1305.94|1295.57|1306.69|1296.32|1305.89|1295.52|16
1735515650000|2024-12-29 23:40:50|1305.89|1295.52|1305.79|1295.42|1305.89|1295.52|1305.64|1295.27|9
1735515660000|2024-12-29 23:41:00|1305.89|1295.52|1306.09|1295.72|1306.19|1295.82|1305.84|1295.47|13
1735515670000|2024-12-29 23:41:10|1306.14|1295.77|1305.89|1295.52|1306.34|1295.97|1305.74|1295.37|18
1735515680000|2024-12-29 23:41:20|1305.84|1295.47|1305.64|1295.27|1305.84|1295.47|1305.59|1295.22|4
1735515700000|2024-12-29 23:41:40|1306.44|1296.07|1306.99|1296.62|1306.99|1296.62|1306.39|1296.02|7
1735515710000|2024-12-29 23:41:50|1306.94|1296.57|1307.49|1297.12|1307.49|1297.12|1306.94|1296.57|10
1735515720000|2024-12-29 23:42:00|1307.44|1297.07|1307.19|1296.82|1307.49|1297.12|1307.04|1296.67|16
1735515730000|2024-12-29 23:42:10|1307.24|1296.87|1307.64|1297.27|1307.69|1297.32|1307.24|1296.87|14
1735515740000|2024-12-29 23:42:20|1307.69|1297.32|1308.24|1297.87|1308.24|1297.87|1307.69|1297.32|15
1735515750000|2024-12-29 23:42:30|1308.19|1297.82|1307.74|1297.37|1308.19|1297.82|1307.69|1297.32|12
1735515760000|2024-12-29 23:42:40|1307.69|1297.32|1307.99|1297.62|1307.99|1297.62|1307.69|1297.32|9
1735515770000|2024-12-29 23:42:50|1307.94|1297.57|1308.49|1298.12|1308.49|1298.12|1307.89|1297.52|10
1735515780000|2024-12-29 23:43:00|1308.44|1298.07|1307.89|1297.52|1308.44|1298.07|1307.79|1297.42|15
1735515790000|2024-12-29 23:43:10|1307.94|1297.57|1308.09|1297.72|1308.19|1297.82|1307.89|1297.52|11
1735515800000|2024-12-29 23:43:20|1308.04|1297.67|1308.04|1297.67|1308.04|1297.67|1307.94|1297.57|8
1735515810000|2024-12-29 23:43:30|1308.09|1297.72|1308.24|1297.87|1308.24|1297.87|1308.04|1297.67|7
1735515820000|2024-12-29 23:43:40|1308.34|1297.97|1309.19|1298.82|1309.19|1298.82|1308.34|1297.97|9
1735515830000|2024-12-29 23:43:50|1309.24|1298.87|1309.09|1298.72|1309.24|1298.87|1309.09|1298.72|3
1735515840000|2024-12-29 23:44:00|1309.14|1298.77|1309.14|1298.77|1309.19|1298.82|1309.09|1298.72|7
1735515850000|2024-12-29 23:44:10|1309.09|1298.72|1309.79|1299.42|1309.79|1299.42|1309.04|1298.67|18
1735515860000|2024-12-29 23:44:20|1309.84|1299.47|1310.84|1300.47|1310.94|1300.57|1309.84|1299.47|26
1735515870000|2024-12-29 23:44:30|1311.04|1300.67|1310.84|1300.47|1311.29|1300.92|1310.69|1300.32|14
1735515890000|2024-12-29 23:44:50|1310.39|1300.02|1310.04|1299.67|1310.44|1300.07|1310.04|1299.67|6
1735515900000|2024-12-29 23:45:00|1309.99|1299.62|1309.74|1299.37|1310.04|1299.67|1309.69|1299.32|15
1735515910000|2024-12-29 23:45:10|1309.69|1299.32|1309.79|1299.42|1309.84|1299.47|1309.64|1299.27|11
1735515920000|2024-12-29 23:45:20|1309.74|1299.37|1310.34|1299.97|1310.34|1299.97|1309.74|1299.37|13
1735515930000|2024-12-29 23:45:30|1310.44|1300.07|1310.99|1300.62|1311.29|1300.92|1310.44|1300.07|20
1735515940000|2024-12-29 23:45:40|1311.04|1300.67|1310.89|1300.52|1311.34|1300.97|1310.84|1300.47|20
1735515950000|2024-12-29 23:45:50|1310.69|1300.32|1310.14|1299.77|1310.74|1300.37|1309.99|1299.62|25
1735515960000|2024-12-29 23:46:00|1310.09|1299.72|1309.99|1299.62|1310.14|1299.77|1309.99|1299.62|7
1735515970000|2024-12-29 23:46:10|1309.94|1299.57|1310.44|1300.07|1310.49|1300.12|1309.79|1299.42|18
1735515980000|2024-12-29 23:46:20|1310.39|1300.02|1310.59|1300.22|1310.59|1300.22|1310.39|1300.02|4
1735515990000|2024-12-29 23:46:30|1310.64|1300.27|1310.84|1300.47|1310.84|1300.47|1310.64|1300.27|6
1735516000000|2024-12-29 23:46:40|1310.89|1300.52|1310.84|1300.47|1310.89|1300.52|1310.54|1300.17|11
1735516010000|2024-12-29 23:46:50|1310.89|1300.52|1311.79|1301.42|1311.79|1301.42|1310.84|1300.47|15
1735516020000|2024-12-29 23:47:00|1311.84|1301.47|1311.69|1301.32|1312.44|1302.07|1311.59|1301.22|17
1735516030000|2024-12-29 23:47:10|1311.64|1301.27|1311.59|1301.22|1311.64|1301.27|1311.39|1301.02|15
1735516040000|2024-12-29 23:47:20|1311.54|1301.17|1310.69|1300.32|1311.54|1301.17|1310.69|1300.32|7
1735516050000|2024-12-29 23:47:30|1310.59|1300.22|1310.74|1300.37|1310.74|1300.37|1310.54|1300.17|12
1735516060000|2024-12-29 23:47:40|1310.79|1300.42|1310.39|1300.02|1311.09|1300.72|1310.34|1299.97|13
1735516070000|2024-12-29 23:47:50|1310.44|1300.07|1310.54|1300.17|1310.54|1300.17|1310.44|1300.07|2
1735516080000|2024-12-29 23:48:00|1311.04|1300.67|1310.64|1300.27|1311.04|1300.67|1310.39|1300.02|14
1735516090000|2024-12-29 23:48:10|1310.79|1300.42|1310.79|1300.42|1310.99|1300.62|1310.59|1300.22|21
1735516100000|2024-12-29 23:48:20|1310.94|1300.57|1310.94|1300.57|1310.99|1300.62|1310.89|1300.52|7
1735516110000|2024-12-29 23:48:30|1310.89|1300.52|1310.59|1300.22|1310.89|1300.52|1310.24|1299.87|16
1735516120000|2024-12-29 23:48:40|1310.54|1300.17|1310.19|1299.82|1310.54|1300.17|1310.09|1299.72|9
1735516130000|2024-12-29 23:48:50|1310.14|1299.77|1310.34|1299.97|1310.54|1300.17|1310.04|1299.67|14
1735516140000|2024-12-29 23:49:00|1310.24|1299.87|1310.74|1300.37|1310.74|1300.37|1309.99|1299.62|18
1735516150000|2024-12-29 23:49:10|1310.79|1300.42|1310.84|1300.47|1310.94|1300.57|1310.79|1300.42|6
1735516160000|2024-12-29 23:49:20|1310.89|1300.52|1311.39|1301.02|1311.59|1301.22|1310.89|1300.52|16
1735516170000|2024-12-29 23:49:30|1311.44|1301.07|1311.89|1301.52|1311.89|1301.52|1311.39|1301.02|12
1735516180000|2024-12-29 23:49:40|1311.99|1301.62|1311.64|1301.27|1312.14|1301.77|1311.64|1301.27|18
1735516190000|2024-12-29 23:49:50|1311.69|1301.32|1311.54|1301.17|1312.14|1301.77|1311.54|1301.17|23
1735516200000|2024-12-29 23:50:00|1311.59|1301.22|1311.59|1301.22|1311.99|1301.62|1311.49|1301.12|21
1735516210000|2024-12-29 23:50:10|1310.49|1300.12|1310.34|1299.97|1311.44|1301.07|1310.34|1299.97|24
1735516220000|2024-12-29 23:50:20|1310.29|1299.92|1310.39|1300.02|1310.44|1300.07|1310.14|1299.77|13
1735516230000|2024-12-29 23:50:30|1310.34|1299.97|1310.24|1299.87|1310.39|1300.02|1310.24|1299.87|8
1735516240000|2024-12-29 23:50:40|1310.29|1299.92|1311.29|1300.92|1311.39|1301.02|1310.29|1299.92|13
1735516250000|2024-12-29 23:50:50|1311.24|1300.87|1311.29|1300.92|1311.29|1300.92|1310.84|1300.47|20
1735516260000|2024-12-29 23:51:00|1311.34|1300.97|1310.99|1300.62|1311.54|1301.17|1310.89|1300.52|9
1735516280000|2024-12-29 23:51:20|1310.39|1300.02|1311.34|1300.97|1311.34|1300.97|1310.39|1300.02|16
1735516290000|2024-12-29 23:51:30|1311.04|1300.67|1311.09|1300.72|1311.34|1300.97|1310.74|1300.37|24
1735516300000|2024-12-29 23:51:40|1311.14|1300.77|1310.84|1300.47|1311.14|1300.77|1310.39|1300.02|18
1735516310000|2024-12-29 23:51:50|1310.79|1300.42|1310.69|1300.32|1310.84|1300.47|1310.59|1300.22|15
1735516320000|2024-12-29 23:52:00|1310.79|1300.42|1310.49|1300.12|1310.79|1300.42|1310.09|1299.72|21
1735516330000|2024-12-29 23:52:10|1310.54|1300.17|1311.34|1300.97|1311.34|1300.97|1310.54|1300.17|15
1735516340000|2024-12-29 23:52:20|1311.39|1301.02|1311.74|1301.37|1311.79|1301.42|1311.34|1300.97|17
1735516350000|2024-12-29 23:52:30|1311.79|1301.42|1311.49|1301.12|1311.84|1301.47|1311.39|1301.02|12
1735516360000|2024-12-29 23:52:40|1311.59|1301.22|1311.74|1301.37|1311.74|1301.37|1311.59|1301.22|7
1735516370000|2024-12-29 23:52:50|1311.79|1301.42|1311.64|1301.27|1311.79|1301.42|1311.49|1301.12|10
1735516380000|2024-12-29 23:53:00|1311.59|1301.22|1310.89|1300.52|1311.64|1301.27|1310.69|1300.32|17
1735516390000|2024-12-29 23:53:10|1310.79|1300.42|1310.94|1300.57|1311.14|1300.77|1310.79|1300.42|14
1735516400000|2024-12-29 23:53:20|1310.89|1300.52|1311.04|1300.67|1311.04|1300.67|1310.89|1300.52|7
1735516410000|2024-12-29 23:53:30|1311.09|1300.72|1311.49|1301.12|1311.54|1301.17|1311.09|1300.72|13
1735516420000|2024-12-29 23:53:40|1311.44|1301.07|1311.69|1301.32|1311.74|1301.37|1311.39|1301.02|14
1735516430000|2024-12-29 23:53:50|1311.74|1301.37|1311.89|1301.52|1311.99|1301.62|1311.74|1301.37|10
1735516440000|2024-12-29 23:54:00|1311.94|1301.57|1311.74|1301.37|1311.99|1301.62|1311.69|1301.32|8
1735516470000|2024-12-29 23:54:30|1311.59|1301.22|1311.64|1301.27|1311.74|1301.37|1311.54|1301.17|8
1735516480000|2024-12-29 23:54:40|1311.59|1301.22|1311.24|1300.87|1311.59|1301.22|1311.19|1300.82|10
1735516490000|2024-12-29 23:54:50|1311.34|1300.97|1311.64|1301.27|1311.69|1301.32|1311.24|1300.87|15
1735516500000|2024-12-29 23:55:00|1311.59|1301.22|1310.84|1300.47|1311.69|1301.32|1310.74|1300.37|16
1735516510000|2024-12-29 23:55:10|1310.79|1300.42|1310.84|1300.47|1310.84|1300.47|1310.74|1300.37|6
1735516520000|2024-12-29 23:55:20|1310.79|1300.42|1310.34|1299.97|1310.79|1300.42|1310.24|1299.87|14
1735516530000|2024-12-29 23:55:30|1310.29|1299.92|1310.04|1299.67|1310.29|1299.92|1310.04|1299.67|13
1735516540000|2024-12-29 23:55:40|1309.89|1299.52|1309.89|1299.52|1309.94|1299.57|1309.84|1299.47|6
1735516550000|2024-12-29 23:55:50|1309.84|1299.47|1309.94|1299.57|1309.94|1299.57|1309.84|1299.47|3
1735516560000|2024-12-29 23:56:00|1310.14|1299.77|1309.89|1299.52|1310.29|1299.92|1309.89|1299.52|14
1735516570000|2024-12-29 23:56:10|1309.94|1299.57|1309.94|1299.57|1309.99|1299.62|1309.89|1299.52|9
1735516580000|2024-12-29 23:56:20|1309.99|1299.62|1310.19|1299.82|1310.34|1299.97|1309.89|1299.52|16
1735516590000|2024-12-29 23:56:30|1310.24|1299.87|1310.29|1299.92|1310.34|1299.97|1309.99|1299.62|11
1735516600000|2024-12-29 23:56:40|1310.24|1299.87|1310.59|1300.22|1310.79|1300.42|1310.19|1299.82|18
1735516610000|2024-12-29 23:56:50|1310.64|1300.27|1310.89|1300.52|1310.89|1300.52|1310.39|1300.02|18
1735516620000|2024-12-29 23:57:00|1310.54|1300.17|1309.69|1299.32|1310.59|1300.22|1309.69|1299.32|24
1735516630000|2024-12-29 23:57:10|1309.64|1299.27|1309.94|1299.57|1310.19|1299.82|1309.64|1299.27|21
1735516640000|2024-12-29 23:57:20|1309.99|1299.62|1310.19|1299.82|1310.24|1299.87|1309.79|1299.42|24
1735516650000|2024-12-29 23:57:30|1310.14|1299.77|1310.14|1299.77|1310.14|1299.77|1310.14|1299.77|1
1735516660000|2024-12-29 23:57:40|1309.24|1298.87|1308.94|1298.57|1309.49|1299.12|1308.89|1298.52|16
1735516670000|2024-12-29 23:57:50|1308.19|1297.82|1307.74|1297.37|1308.24|1297.87|1307.74|1297.37|11
1735516680000|2024-12-29 23:58:00|1307.69|1297.32|1307.49|1297.12|1307.69|1297.32|1307.34|1296.97|15
1735516690000|2024-12-29 23:58:10|1307.54|1297.17|1307.54|1297.17|1307.59|1297.22|1307.49|1297.12|9
1735516700000|2024-12-29 23:58:20|1307.49|1297.12|1307.99|1297.62|1307.99|1297.62|1307.49|1297.12|11
1735516710000|2024-12-29 23:58:30|1308.29|1297.92|1308.19|1297.82|1308.39|1298.02|1308.09|1297.72|10
1735516720000|2024-12-29 23:58:40|1308.14|1297.77|1308.04|1297.67|1308.14|1297.77|1307.89|1297.52|12
1735516740000|2024-12-29 23:59:00|1308.09|1297.72|1308.14|1297.77|1308.14|1297.77|1308.04|1297.67|3
1735516750000|2024-12-29 23:59:10|1308.19|1297.82|1307.54|1297.17|1308.19|1297.82|1307.54|1297.17|10
1735516760000|2024-12-29 23:59:20|1307.49|1297.12|1307.69|1297.32|1307.69|1297.32|1307.49|1297.12|7
1735516770000|2024-12-29 23:59:30|1307.74|1297.37|1307.99|1297.62|1308.09|1297.72|1307.69|1297.32|9
1735516780000|2024-12-29 23:59:40|1308.04|1297.67|1307.99|1297.62|1308.09|1297.72|1307.99|1297.62|6
1735516790000|2024-12-29 23:59:50|1308.04|1297.67|1308.04|1297.67|1308.09|1297.72|1307.89|1297.52|9
1735516800000|2024-12-30 00:00:00|1307.89|1297.52|1307.44|1297.07|1308.29|1297.92|1307.44|1297.07|15
1735516810000|2024-12-30 00:00:10|1307.29|1296.92|1307.29|1296.92|1307.29|1296.92|1307.14|1296.77|9
1735516820000|2024-12-30 00:00:20|1307.34|1296.97|1306.84|1296.47|1307.39|1297.02|1306.84|1296.47|12
1735516830000|2024-12-30 00:00:30|1306.74|1296.37|1306.14|1295.77|1306.74|1296.37|1305.54|1295.17|11
1735516840000|2024-12-30 00:00:40|1306.09|1295.72|1306.04|1295.67|1306.54|1296.17|1305.99|1295.62|15
1735516860000|2024-12-30 00:01:00|1306.64|1296.27|1306.64|1296.27|1306.89|1296.52|1306.64|1296.27|11
1735516870000|2024-12-30 00:01:10|1306.59|1296.22|1306.69|1296.32|1307.29|1296.92|1306.34|1295.97|17
1735516880000|2024-12-30 00:01:20|1306.59|1296.22|1306.99|1296.62|1307.19|1296.82|1306.49|1296.12|22
1735516890000|2024-12-30 00:01:30|1306.89|1296.52|1307.34|1296.97|1307.34|1296.97|1306.69|1296.32|11
1735516900000|2024-12-30 00:01:40|1307.39|1297.02|1307.89|1297.52|1307.89|1297.52|1306.79|1296.42|21
1735516910000|2024-12-30 00:01:50|1307.94|1297.57|1308.59|1298.22|1308.69|1298.32|1307.44|1297.07|21
1735516920000|2024-12-30 00:02:00|1308.64|1298.27|1308.29|1297.92|1308.69|1298.32|1308.29|1297.92|9
1735516930000|2024-12-30 00:02:10|1308.19|1297.82|1307.34|1296.97|1308.39|1298.02|1307.34|1296.97|19
1735516940000|2024-12-30 00:02:20|1307.14|1296.77|1306.89|1296.52|1307.24|1296.87|1306.84|1296.47|9
1735516950000|2024-12-30 00:02:30|1306.94|1296.57|1306.74|1296.37|1306.94|1296.57|1306.74|1296.37|15
1735516960000|2024-12-30 00:02:40|1306.69|1296.32|1307.34|1296.97|1307.39|1297.02|1306.69|1296.32|20
1735516970000|2024-12-30 00:02:50|1307.29|1296.92|1306.79|1296.42|1307.49|1297.12|1306.79|1296.42|27
1735516980000|2024-12-30 00:03:00|1306.69|1296.32|1305.19|1294.82|1306.84|1296.47|1305.19|1294.82|25
1735516990000|2024-12-30 00:03:10|1305.14|1294.77|1305.94|1295.57|1306.09|1295.72|1305.14|1294.77|24
1735517000000|2024-12-30 00:03:20|1305.99|1295.62|1306.74|1296.37|1306.74|1296.37|1305.99|1295.62|14
1735517010000|2024-12-30 00:03:30|1306.84|1296.47|1307.09|1296.72|1307.44|1297.07|1306.84|1296.47|18
1735517020000|2024-12-30 00:03:40|1307.14|1296.77|1307.14|1296.77|1307.59|1297.22|1307.09|1296.72|21
1735517030000|2024-12-30 00:03:50|1307.19|1296.82|1307.24|1296.87|1307.29|1296.92|1307.09|1296.72|9
1735517050000|2024-12-30 00:04:10|1309.39|1299.02|1309.44|1299.07|1309.64|1299.27|1309.39|1299.02|18
1735517060000|2024-12-30 00:04:20|1309.49|1299.12|1309.59|1299.22|1309.74|1299.37|1309.49|1299.12|15
1735517070000|2024-12-30 00:04:30|1309.54|1299.17|1308.59|1298.22|1309.54|1299.17|1308.59|1298.22|21
1735517080000|2024-12-30 00:04:40|1308.54|1298.17|1309.24|1298.87|1309.49|1299.12|1308.24|1297.87|26
1735517090000|2024-12-30 00:04:50|1309.29|1298.92|1309.24|1298.87|1309.29|1298.92|1309.14|1298.77|13
1735517100000|2024-12-30 00:05:00|1309.29|1298.92|1309.94|1299.57|1309.94|1299.57|1309.29|1298.92|17
1735517110000|2024-12-30 00:05:10|1309.89|1299.52|1309.29|1298.92|1309.94|1299.57|1309.19|1298.82|16
1735517120000|2024-12-30 00:05:20|1309.24|1298.87|1310.54|1300.17|1310.54|1300.17|1309.24|1298.87|21
1735517130000|2024-12-30 00:05:30|1310.59|1300.22|1310.99|1300.62|1310.99|1300.62|1310.54|1300.17|21
1735517140000|2024-12-30 00:05:40|1311.09|1300.72|1310.19|1299.82|1311.24|1300.87|1310.19|1299.82|16
1735517150000|2024-12-30 00:05:50|1310.04|1299.67|1309.39|1299.02|1310.04|1299.67|1309.39|1299.02|17
1735517160000|2024-12-30 00:06:00|1309.44|1299.07|1308.94|1298.57|1309.44|1299.07|1308.49|1298.12|26
1735517170000|2024-12-30 00:06:10|1308.99|1298.62|1309.09|1298.72|1309.84|1299.47|1308.99|1298.62|23
1735517180000|2024-12-30 00:06:20|1309.14|1298.77|1309.44|1299.07|1309.44|1299.07|1308.94|1298.57|23
1735517190000|2024-12-30 00:06:30|1309.49|1299.12|1309.39|1299.02|1309.59|1299.22|1309.39|1299.02|14
1735517200000|2024-12-30 00:06:40|1309.54|1299.17|1310.54|1300.17|1310.84|1300.47|1309.54|1299.17|19
1735517210000|2024-12-30 00:06:50|1310.59|1300.22|1310.19|1299.82|1310.59|1300.22|1310.14|1299.77|9
1735517220000|2024-12-30 00:07:00|1310.24|1299.87|1311.24|1300.87|1311.24|1300.87|1310.24|1299.87|21
1735517230000|2024-12-30 00:07:10|1311.19|1300.82|1310.79|1300.42|1311.19|1300.82|1310.79|1300.42|7
1735517250000|2024-12-30 00:07:30|1311.49|1301.12|1311.04|1300.67|1311.54|1301.17|1311.04|1300.67|8
1735517260000|2024-12-30 00:07:40|1310.94|1300.57|1311.79|1301.42|1312.09|1301.72|1310.94|1300.57|18
1735517270000|2024-12-30 00:07:50|1311.84|1301.47|1312.34|1301.97|1312.34|1301.97|1311.74|1301.37|16
1735517280000|2024-12-30 00:08:00|1312.19|1301.82|1312.89|1302.52|1312.89|1302.52|1312.14|1301.77|20
1735517290000|2024-12-30 00:08:10|1312.94|1302.57|1313.14|1302.77|1313.69|1303.32|1312.94|1302.57|14
1735517300000|2024-12-30 00:08:20|1313.34|1302.97|1313.69|1303.32|1313.79|1303.42|1313.34|1302.97|17
1735517310000|2024-12-30 00:08:30|1313.64|1303.27|1313.19|1302.82|1313.64|1303.27|1313.14|1302.77|10
1735517320000|2024-12-30 00:08:40|1313.14|1302.77|1314.09|1303.72|1314.09|1303.72|1313.09|1302.72|17
1735517330000|2024-12-30 00:08:50|1313.99|1303.62|1314.44|1304.07|1314.44|1304.07|1313.89|1303.52|12
1735517340000|2024-12-30 00:09:00|1314.49|1304.12|1314.44|1304.07|1314.74|1304.37|1314.44|1304.07|10
1735517350000|2024-12-30 00:09:10|1314.39|1304.02|1313.94|1303.57|1314.39|1304.02|1313.64|1303.27|17
1735517360000|2024-12-30 00:09:20|1313.99|1303.62|1314.39|1304.02|1314.39|1304.02|1313.99|1303.62|9
1735517370000|2024-12-30 00:09:30|1314.44|1304.07|1314.49|1304.12|1314.49|1304.12|1314.19|1303.82|9
1735517380000|2024-12-30 00:09:40|1314.54|1304.17|1315.14|1304.77|1315.14|1304.77|1314.54|1304.17|11
1735517390000|2024-12-30 00:09:50|1315.19|1304.82|1315.94|1305.57|1315.94|1305.57|1315.14|1304.77|16
1735517400000|2024-12-30 00:10:00|1315.84|1305.47|1315.84|1305.47|1315.84|1305.47|1315.54|1305.17|12
1735517410000|2024-12-30 00:10:10|1315.89|1305.52|1316.39|1306.02|1316.39|1306.02|1315.79|1305.42|12
1735517420000|2024-12-30 00:10:20|1316.49|1306.12|1317.54|1307.17|1317.69|1307.32|1316.49|1306.12|15
1735517440000|2024-12-30 00:10:40|1317.59|1307.22|1317.54|1307.17|1317.84|1307.47|1317.54|1307.17|9
1735517450000|2024-12-30 00:10:50|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|11
1735517460000|2024-12-30 00:11:00|1317.54|1307.17|1317.94|1307.57|1318.14|1307.77|1317.54|1307.17|15
1735517470000|2024-12-30 00:11:10|1317.99|1307.62|1317.74|1307.37|1317.99|1307.62|1317.59|1307.22|15
1735517480000|2024-12-30 00:11:20|1317.79|1307.42|1317.84|1307.47|1317.94|1307.57|1317.79|1307.42|8
1735517490000|2024-12-30 00:11:30|1317.89|1307.52|1317.79|1307.42|1317.89|1307.52|1317.69|1307.32|8
1735517500000|2024-12-30 00:11:40|1317.84|1307.47|1316.34|1305.97|1317.89|1307.52|1316.34|1305.97|19
1735517510000|2024-12-30 00:11:50|1316.29|1305.92|1316.54|1306.17|1316.79|1306.42|1315.84|1305.47|20
1735517520000|2024-12-30 00:12:00|1316.49|1306.12|1317.34|1306.97|1317.34|1306.97|1316.04|1305.67|16
1735517530000|2024-12-30 00:12:10|1317.49|1307.12|1318.34|1307.97|1318.34|1307.97|1317.49|1307.12|17
1735517540000|2024-12-30 00:12:20|1318.69|1308.32|1318.94|1308.57|1319.14|1308.77|1318.69|1308.32|11
1735517550000|2024-12-30 00:12:30|1319.09|1308.72|1318.74|1308.37|1319.09|1308.72|1318.54|1308.17|16
1735517560000|2024-12-30 00:12:40|1318.79|1308.42|1320.29|1309.92|1320.49|1310.12|1318.79|1308.42|17
1735517570000|2024-12-30 00:12:50|1320.24|1309.87|1319.49|1309.12|1320.24|1309.87|1319.34|1308.97|15
1735517580000|2024-12-30 00:13:00|1319.39|1309.02|1319.69|1309.32|1319.84|1309.47|1319.29|1308.92|15
1735517590000|2024-12-30 00:13:10|1319.64|1309.27|1320.39|1310.02|1320.39|1310.02|1319.39|1309.02|18
1735517600000|2024-12-30 00:13:20|1320.34|1309.97|1321.84|1311.47|1321.84|1311.47|1320.29|1309.92|21
1735517610000|2024-12-30 00:13:30|1321.79|1311.42|1321.84|1311.47|1322.09|1311.72|1321.74|1311.37|16
1735517620000|2024-12-30 00:13:40|1321.89|1311.52|1321.94|1311.57|1321.94|1311.57|1321.89|1311.52|2
1735517640000|2024-12-30 00:14:00|1324.99|1314.62|1325.04|1314.67|1325.04|1314.67|1324.69|1314.32|8
1735517650000|2024-12-30 00:14:10|1325.09|1314.72|1325.09|1314.72|1325.29|1314.92|1324.74|1314.37|17
1735517660000|2024-12-30 00:14:20|1325.19|1314.82|1325.24|1314.87|1325.29|1314.92|1324.94|1314.57|12
1735517670000|2024-12-30 00:14:30|1325.19|1314.82|1325.29|1314.92|1325.44|1315.07|1325.19|1314.82|5
1735517680000|2024-12-30 00:14:40|1325.34|1314.97|1324.64|1314.27|1325.34|1314.97|1324.34|1313.97|12
1735517690000|2024-12-30 00:14:50|1324.59|1314.22|1324.09|1313.72|1324.59|1314.22|1324.09|1313.72|9
1735517700000|2024-12-30 00:15:00|1323.84|1313.47|1322.79|1312.42|1323.89|1313.52|1322.79|1312.42|19
1735517710000|2024-12-30 00:15:10|1322.84|1312.47|1325.09|1314.72|1325.09|1314.72|1322.84|1312.47|24
1735517720000|2024-12-30 00:15:20|1325.14|1314.77|1325.29|1314.92|1325.59|1315.22|1325.14|1314.77|20
1735517730000|2024-12-30 00:15:30|1325.34|1314.97|1325.39|1315.02|1325.49|1315.12|1325.29|1314.92|14
1735517740000|2024-12-30 00:15:40|1325.44|1315.07|1325.84|1315.47|1326.04|1315.67|1325.29|1314.92|26
1735517750000|2024-12-30 00:15:50|1325.79|1315.42|1325.19|1314.82|1325.89|1315.52|1325.14|1314.77|25
1735517760000|2024-12-30 00:16:00|1325.14|1314.77|1325.69|1315.32|1325.69|1315.32|1325.09|1314.72|16
1735517770000|2024-12-30 00:16:10|1325.74|1315.37|1326.59|1316.22|1326.59|1316.22|1325.24|1314.87|24
1735517780000|2024-12-30 00:16:20|1326.84|1316.47|1327.59|1317.22|1328.14|1317.77|1326.84|1316.47|22
1735517790000|2024-12-30 00:16:30|1327.04|1316.67|1325.24|1314.87|1327.04|1316.67|1325.24|1314.87|21
1735517800000|2024-12-30 00:16:40|1325.14|1314.77|1325.14|1314.77|1325.44|1315.07|1324.79|1314.42|18
1735517810000|2024-12-30 00:16:50|1325.19|1314.82|1325.14|1314.77|1325.49|1315.12|1325.09|1314.72|17
1735517830000|2024-12-30 00:17:10|1328.04|1317.67|1328.04|1317.67|1328.24|1317.87|1327.99|1317.62|10
1735517840000|2024-12-30 00:17:20|1328.09|1317.72|1328.19|1317.82|1328.19|1317.82|1327.69|1317.32|19
1735517850000|2024-12-30 00:17:30|1328.34|1317.97|1329.64|1319.27|1329.74|1319.37|1328.24|1317.87|22
1735517860000|2024-12-30 00:17:40|1329.69|1319.32|1329.84|1319.47|1329.84|1319.47|1329.29|1318.92|17
1735517870000|2024-12-30 00:17:50|1329.79|1319.42|1331.54|1321.17|1331.64|1321.27|1329.79|1319.42|22
1735517880000|2024-12-30 00:18:00|1331.34|1320.97|1331.74|1321.37|1332.04|1321.67|1331.34|1320.97|25
1735517890000|2024-12-30 00:18:10|1331.79|1321.42|1333.54|1323.17|1333.99|1323.62|1331.79|1321.42|29
1735517900000|2024-12-30 00:18:20|1333.59|1323.22|1332.79|1322.42|1333.79|1323.42|1332.64|1322.27|22
1735517910000|2024-12-30 00:18:30|1332.74|1322.37|1332.34|1321.97|1333.19|1322.82|1331.94|1321.57|26
1735517920000|2024-12-30 00:18:40|1331.79|1321.42|1331.99|1321.62|1331.99|1321.62|1330.94|1320.57|25
1735517930000|2024-12-30 00:18:50|1331.19|1320.82|1331.49|1321.12|1332.19|1321.82|1331.19|1320.82|24
1735517940000|2024-12-30 00:19:00|1331.59|1321.22|1331.94|1321.57|1332.69|1322.32|1331.59|1321.22|23
1735517950000|2024-12-30 00:19:10|1331.49|1321.12|1331.14|1320.77|1331.49|1321.12|1330.59|1320.22|31
1735517960000|2024-12-30 00:19:20|1331.19|1320.82|1332.94|1322.57|1332.94|1322.57|1330.69|1320.32|25
1735517970000|2024-12-30 00:19:30|1332.79|1322.42|1332.99|1322.62|1332.99|1322.62|1331.89|1321.52|23
1735517980000|2024-12-30 00:19:40|1333.04|1322.67|1332.19|1321.82|1333.09|1322.72|1332.14|1321.77|24
1735517990000|2024-12-30 00:19:50|1332.24|1321.87|1332.44|1322.07|1332.79|1322.42|1331.79|1321.42|25
1735518000000|2024-12-30 00:20:00|1332.49|1322.12|1333.99|1323.62|1333.99|1323.62|1332.49|1322.12|25
1735518010000|2024-12-30 00:20:10|1334.04|1323.67|1333.59|1323.22|1334.09|1323.72|1333.59|1323.22|10
1735518030000|2024-12-30 00:20:30|1332.19|1321.82|1332.84|1322.47|1333.19|1322.82|1332.19|1321.82|25
1735518040000|2024-12-30 00:20:40|1332.89|1322.52|1333.04|1322.67|1333.44|1323.07|1332.79|1322.42|25
1735518050000|2024-12-30 00:20:50|1332.69|1322.32|1332.69|1322.32|1332.84|1322.47|1331.79|1321.42|24
1735518060000|2024-12-30 00:21:00|1332.74|1322.37|1334.04|1323.67|1334.04|1323.67|1332.54|1322.17|26
1735518070000|2024-12-30 00:21:10|1334.09|1323.72|1337.09|1326.72|1338.29|1327.92|1334.09|1323.72|31
1735518080000|2024-12-30 00:21:20|1337.14|1326.77|1335.24|1324.87|1337.24|1326.87|1335.24|1324.87|25
1735518090000|2024-12-30 00:21:30|1334.89|1324.52|1334.69|1324.32|1335.44|1325.07|1334.59|1324.22|32
1735518100000|2024-12-30 00:21:40|1334.84|1324.47|1334.89|1324.52|1335.14|1324.77|1334.59|1324.22|22
1735518110000|2024-12-30 00:21:50|1334.59|1324.22|1334.94|1324.57|1334.94|1324.57|1334.29|1323.92|26
1735518120000|2024-12-30 00:22:00|1334.99|1324.62|1337.34|1326.97|1337.34|1326.97|1334.99|1324.62|33
1735518130000|2024-12-30 00:22:10|1337.39|1327.02|1338.59|1328.22|1338.59|1328.22|1337.24|1326.87|24
1735518140000|2024-12-30 00:22:20|1338.64|1328.27|1338.64|1328.27|1338.84|1328.47|1338.59|1328.22|20
1735518150000|2024-12-30 00:22:30|1338.74|1328.37|1336.24|1325.87|1338.79|1328.42|1336.19|1325.82|31
1735518160000|2024-12-30 00:22:40|1335.89|1325.52|1335.04|1324.67|1335.94|1325.57|1335.04|1324.67|22
1735518170000|2024-12-30 00:22:50|1334.99|1324.62|1333.74|1323.37|1335.14|1324.77|1333.69|1323.32|24
1735518180000|2024-12-30 00:23:00|1333.89|1323.52|1333.09|1322.72|1334.64|1324.27|1333.09|1322.72|29
1735518190000|2024-12-30 00:23:10|1333.14|1322.77|1332.84|1322.47|1333.34|1322.97|1332.69|1322.32|27
1735518200000|2024-12-30 00:23:20|1333.04|1322.67|1333.94|1323.57|1333.94|1323.57|1332.54|1322.17|26
1735518220000|2024-12-30 00:23:40|1332.19|1321.82|1331.79|1321.42|1332.59|1322.22|1331.79|1321.42|21
1735518230000|2024-12-30 00:23:50|1331.54|1321.17|1330.49|1320.12|1331.54|1321.17|1330.49|1320.12|28
1735518240000|2024-12-30 00:24:00|1330.54|1320.17|1331.49|1321.12|1331.69|1321.32|1330.49|1320.12|24
1735518250000|2024-12-30 00:24:10|1331.64|1321.27|1330.64|1320.27|1331.74|1321.37|1330.64|1320.27|21
1735518260000|2024-12-30 00:24:20|1330.59|1320.22|1330.19|1319.82|1330.59|1320.22|1330.14|1319.77|18
1735518270000|2024-12-30 00:24:30|1330.24|1319.87|1329.74|1319.37|1330.24|1319.87|1329.59|1319.22|15
1735518280000|2024-12-30 00:24:40|1329.54|1319.17|1329.44|1319.07|1329.54|1319.17|1328.99|1318.62|14
1735518290000|2024-12-30 00:24:50|1329.49|1319.12|1329.59|1319.22|1329.94|1319.57|1329.39|1319.02|19
1735518300000|2024-12-30 00:25:00|1329.79|1319.42|1329.79|1319.42|1330.84|1320.47|1329.79|1319.42|17
1735518310000|2024-12-30 00:25:10|1329.69|1319.32|1328.39|1318.02|1329.69|1319.32|1328.39|1318.02|18
1735518320000|2024-12-30 00:25:20|1328.34|1317.97|1327.74|1317.37|1328.59|1318.22|1327.64|1317.27|24
1735518330000|2024-12-30 00:25:30|1327.69|1317.32|1328.94|1318.57|1328.94|1318.57|1327.59|1317.22|18
1735518340000|2024-12-30 00:25:40|1328.99|1318.62|1327.94|1317.57|1328.99|1318.62|1327.74|1317.37|25
1735518350000|2024-12-30 00:25:50|1327.99|1317.62|1327.74|1317.37|1328.19|1317.82|1327.69|1317.32|12
1735518360000|2024-12-30 00:26:00|1327.89|1317.52|1328.64|1318.27|1328.64|1318.27|1327.89|1317.52|15
1735518370000|2024-12-30 00:26:10|1328.74|1318.37|1329.09|1318.72|1329.19|1318.82|1328.14|1317.77|19
1735518380000|2024-12-30 00:26:20|1329.19|1318.82|1327.59|1317.22|1329.19|1318.82|1327.59|1317.22|26
1735518390000|2024-12-30 00:26:30|1327.49|1317.12|1326.89|1316.52|1327.49|1317.12|1326.84|1316.47|13
1735518400000|2024-12-30 00:26:40|1326.94|1316.57|1327.09|1316.72|1327.24|1316.87|1326.84|1316.47|13
1735518420000|2024-12-30 00:27:00|1327.04|1316.67|1327.94|1317.57|1327.99|1317.62|1326.89|1316.52|15
1735518430000|2024-12-30 00:27:10|1327.89|1317.52|1327.89|1317.52|1328.29|1317.92|1327.84|1317.47|22
1735518440000|2024-12-30 00:27:20|1328.04|1317.67|1329.19|1318.82|1329.29|1318.92|1327.54|1317.17|22
1735518450000|2024-12-30 00:27:30|1329.24|1318.87|1328.84|1318.47|1329.24|1318.87|1328.24|1317.87|27
1735518460000|2024-12-30 00:27:40|1328.74|1318.37|1328.99|1318.62|1329.04|1318.67|1328.74|1318.37|15
1735518470000|2024-12-30 00:27:50|1329.19|1318.82|1329.49|1319.12|1329.49|1319.12|1329.19|1318.82|18
1735518480000|2024-12-30 00:28:00|1329.34|1318.97|1329.84|1319.47|1330.04|1319.67|1329.14|1318.77|29
1735518490000|2024-12-30 00:28:10|1329.89|1319.52|1329.74|1319.37|1329.89|1319.52|1329.59|1319.22|13
1735518500000|2024-12-30 00:28:20|1329.84|1319.47|1329.39|1319.02|1330.04|1319.67|1329.04|1318.67|22
1735518510000|2024-12-30 00:28:30|1329.49|1319.12|1330.04|1319.67|1330.04|1319.67|1329.49|1319.12|7
1735518520000|2024-12-30 00:28:40|1329.99|1319.62|1329.54|1319.17|1330.04|1319.67|1329.49|1319.12|13
1735518530000|2024-12-30 00:28:50|1329.59|1319.22|1329.24|1318.87|1329.79|1319.42|1329.24|1318.87|21
1735518540000|2024-12-30 00:29:00|1329.29|1318.92|1329.44|1319.07|1329.49|1319.12|1328.99|1318.62|23
1735518550000|2024-12-30 00:29:10|1329.04|1318.67|1329.19|1318.82|1329.84|1319.47|1329.04|1318.67|24
1735518560000|2024-12-30 00:29:20|1329.29|1318.92|1330.89|1320.52|1330.99|1320.62|1329.29|1318.92|23
1735518570000|2024-12-30 00:29:30|1330.99|1320.62|1330.84|1320.47|1331.09|1320.72|1330.34|1319.97|21
1735518580000|2024-12-30 00:29:40|1330.89|1320.52|1329.84|1319.47|1331.19|1320.82|1329.84|1319.47|24
1735518590000|2024-12-30 00:29:50|1329.79|1319.42|1330.29|1319.92|1330.34|1319.97|1329.79|1319.42|12
1735518610000|2024-12-30 00:30:10|1332.09|1321.72|1330.99|1320.62|1332.09|1321.72|1330.99|1320.62|15
1735518620000|2024-12-30 00:30:20|1330.94|1320.57|1331.04|1320.67|1331.34|1320.97|1330.39|1320.02|20
1735518630000|2024-12-30 00:30:30|1330.99|1320.62|1331.54|1321.17|1331.84|1321.47|1330.94|1320.57|18
1735518640000|2024-12-30 00:30:40|1331.49|1321.12|1330.69|1320.32|1331.94|1321.57|1330.69|1320.32|18
1735518650000|2024-12-30 00:30:50|1330.54|1320.17|1329.99|1319.62|1330.54|1320.17|1329.79|1319.42|12
1735518660000|2024-12-30 00:31:00|1330.14|1319.77|1328.29|1317.92|1330.29|1319.92|1328.24|1317.87|27
1735518670000|2024-12-30 00:31:10|1327.89|1317.52|1326.79|1316.42|1328.24|1317.87|1326.79|1316.42|26
1735518680000|2024-12-30 00:31:20|1326.84|1316.47|1326.79|1316.42|1326.84|1316.47|1326.64|1316.27|12
1735518690000|2024-12-30 00:31:30|1326.74|1316.37|1326.84|1316.47|1326.99|1316.62|1326.69|1316.32|16
1735518700000|2024-12-30 00:31:40|1326.94|1316.57|1326.94|1316.57|1327.19|1316.82|1326.89|1316.52|14
1735518710000|2024-12-30 00:31:50|1326.99|1316.62|1326.79|1316.42|1327.04|1316.67|1326.64|1316.27|20
1735518720000|2024-12-30 00:32:00|1326.94|1316.57|1327.09|1316.72|1327.94|1317.57|1326.84|1316.47|22
1735518730000|2024-12-30 00:32:10|1327.14|1316.77|1327.49|1317.12|1327.74|1317.37|1327.14|1316.77|24
1735518740000|2024-12-30 00:32:20|1327.54|1317.17|1327.54|1317.17|1327.84|1317.47|1327.49|1317.12|16
1735518750000|2024-12-30 00:32:30|1327.39|1317.02|1326.69|1316.32|1327.54|1317.17|1326.34|1315.97|20
1735518760000|2024-12-30 00:32:40|1326.74|1316.37|1326.54|1316.17|1326.79|1316.42|1326.44|1316.07|12
1735518770000|2024-12-30 00:32:50|1326.59|1316.22|1326.49|1316.12|1326.79|1316.42|1326.24|1315.87|15
1735518780000|2024-12-30 00:33:00|1326.54|1316.17|1325.99|1315.62|1326.69|1316.32|1325.99|1315.62|19
1735518790000|2024-12-30 00:33:10|1325.94|1315.57|1325.19|1314.82|1325.94|1315.57|1325.19|1314.82|7
1735518810000|2024-12-30 00:33:30|1323.44|1313.07|1323.39|1313.02|1323.49|1313.12|1323.19|1312.82|9
1735518820000|2024-12-30 00:33:40|1323.54|1313.17|1323.54|1313.17|1323.79|1313.42|1323.34|1312.97|16
1735518830000|2024-12-30 00:33:50|1323.59|1313.22|1323.94|1313.57|1324.14|1313.77|1323.59|1313.22|22
1735518840000|2024-12-30 00:34:00|1324.09|1313.72|1324.74|1314.37|1324.74|1314.37|1323.99|1313.62|18
1735518850000|2024-12-30 00:34:10|1324.79|1314.42|1324.94|1314.57|1325.24|1314.87|1324.74|1314.37|16
1735518860000|2024-12-30 00:34:20|1324.99|1314.62|1325.49|1315.12|1325.54|1315.17|1324.94|1314.57|26
1735518870000|2024-12-30 00:34:30|1325.64|1315.27|1325.29|1314.92|1326.04|1315.67|1325.14|1314.77|23
1735518880000|2024-12-30 00:34:40|1325.34|1314.97|1325.79|1315.42|1326.24|1315.87|1325.34|1314.97|28
1735518890000|2024-12-30 00:34:50|1325.84|1315.47|1325.54|1315.17|1326.29|1315.92|1325.49|1315.12|22
1735518900000|2024-12-30 00:35:00|1325.44|1315.07|1325.24|1314.87|1325.69|1315.32|1325.14|1314.77|24
1735518910000|2024-12-30 00:35:10|1325.34|1314.97|1326.94|1316.57|1326.94|1316.57|1325.34|1314.97|18
1735518920000|2024-12-30 00:35:20|1326.74|1316.37|1325.64|1315.27|1326.74|1316.37|1325.54|1315.17|23
1735518930000|2024-12-30 00:35:30|1325.59|1315.22|1325.69|1315.32|1325.79|1315.42|1325.19|1314.82|23
1735518940000|2024-12-30 00:35:40|1325.74|1315.37|1324.24|1313.87|1325.84|1315.47|1324.19|1313.82|23
1735518950000|2024-12-30 00:35:50|1324.29|1313.92|1324.44|1314.07|1324.44|1314.07|1324.09|1313.72|22
1735518960000|2024-12-30 00:36:00|1324.39|1314.02|1324.39|1314.02|1324.49|1314.12|1324.19|1313.82|15
1735518970000|2024-12-30 00:36:10|1324.54|1314.17|1323.34|1312.97|1324.54|1314.17|1323.14|1312.77|23
1735518980000|2024-12-30 00:36:20|1323.74|1313.37|1324.24|1313.87|1324.34|1313.97|1323.74|1313.37|13
1735519000000|2024-12-30 00:36:40|1322.94|1312.57|1322.54|1312.17|1322.94|1312.57|1322.54|1312.17|9
1735519010000|2024-12-30 00:36:50|1322.64|1312.27|1323.74|1313.37|1324.09|1313.72|1322.64|1312.27|20
1735519020000|2024-12-30 00:37:00|1323.94|1313.57|1325.49|1315.12|1325.49|1315.12|1323.89|1313.52|22
1735519030000|2024-12-30 00:37:10|1325.44|1315.07|1324.29|1313.92|1325.44|1315.07|1324.24|1313.87|23
1735519040000|2024-12-30 00:37:20|1324.34|1313.97|1323.84|1313.47|1324.39|1314.02|1323.54|1313.17|13
1735519050000|2024-12-30 00:37:30|1323.89|1313.52|1324.09|1313.72|1324.54|1314.17|1323.89|1313.52|14
1735519060000|2024-12-30 00:37:40|1324.14|1313.77|1324.09|1313.72|1324.19|1313.82|1323.69|1313.32|18
1735519070000|2024-12-30 00:37:50|1324.14|1313.77|1323.64|1313.27|1324.14|1313.77|1323.59|1313.22|19
1735519080000|2024-12-30 00:38:00|1323.59|1313.22|1325.14|1314.77|1325.19|1314.82|1323.59|1313.22|19
1735519090000|2024-12-30 00:38:10|1325.19|1314.82|1325.59|1315.22|1325.59|1315.22|1325.09|1314.72|14
1735519100000|2024-12-30 00:38:20|1325.64|1315.27|1325.74|1315.37|1325.74|1315.37|1325.19|1314.82|17
1735519110000|2024-12-30 00:38:30|1325.89|1315.52|1325.59|1315.22|1326.14|1315.77|1325.49|1315.12|23
1735519120000|2024-12-30 00:38:40|1325.49|1315.12|1325.39|1315.02|1325.49|1315.12|1325.24|1314.87|7
1735519130000|2024-12-30 00:38:50|1325.44|1315.07|1325.04|1314.67|1325.44|1315.07|1325.04|1314.67|10
1735519140000|2024-12-30 00:39:00|1324.99|1314.62|1324.94|1314.57|1325.04|1314.67|1324.74|1314.37|10
1735519150000|2024-12-30 00:39:10|1324.89|1314.52|1324.74|1314.37|1324.89|1314.52|1324.29|1313.92|14
1735519160000|2024-12-30 00:39:20|1324.89|1314.52|1324.99|1314.62|1325.04|1314.67|1324.79|1314.42|11
1735519170000|2024-12-30 00:39:30|1325.04|1314.67|1326.19|1315.82|1326.24|1315.87|1325.04|1314.67|17
1735519180000|2024-12-30 00:39:40|1326.04|1315.67|1326.19|1315.82|1326.19|1315.82|1325.84|1315.47|8
1735519200000|2024-12-30 00:40:00|1328.04|1317.67|1327.94|1317.57|1328.94|1318.57|1327.94|1317.57|14
1735519210000|2024-12-30 00:40:10|1327.89|1317.52|1327.04|1316.67|1327.89|1317.52|1327.04|1316.67|15
1735519220000|2024-12-30 00:40:20|1327.14|1316.77|1326.94|1316.57|1327.54|1317.17|1326.84|1316.47|22
1735519230000|2024-12-30 00:40:30|1326.89|1316.52|1327.19|1316.82|1327.69|1317.32|1326.74|1316.37|19
1735519240000|2024-12-30 00:40:40|1327.09|1316.72|1326.64|1316.27|1327.09|1316.72|1326.59|1316.22|20
1735519250000|2024-12-30 00:40:50|1326.74|1316.37|1325.99|1315.62|1326.74|1316.37|1325.89|1315.52|17
1735519260000|2024-12-30 00:41:00|1326.04|1315.67|1325.34|1314.97|1326.04|1315.67|1325.29|1314.92|11
1735519270000|2024-12-30 00:41:10|1325.29|1314.92|1324.39|1314.02|1325.29|1314.92|1324.34|1313.97|24
1735519280000|2024-12-30 00:41:20|1324.64|1314.27|1325.59|1315.22|1325.79|1315.42|1324.64|1314.27|22
1735519290000|2024-12-30 00:41:30|1325.54|1315.17|1325.34|1314.97|1325.69|1315.32|1325.09|1314.72|21
1735519300000|2024-12-30 00:41:40|1325.24|1314.87|1324.89|1314.52|1325.29|1314.92|1324.79|1314.42|12
1735519310000|2024-12-30 00:41:50|1324.94|1314.57|1325.14|1314.77|1325.19|1314.82|1324.89|1314.52|14
1735519320000|2024-12-30 00:42:00|1325.09|1314.72|1324.69|1314.32|1325.14|1314.77|1324.69|1314.32|13
1735519330000|2024-12-30 00:42:10|1324.54|1314.17|1324.24|1313.87|1324.54|1314.17|1324.24|1313.87|15
1735519340000|2024-12-30 00:42:20|1324.29|1313.92|1324.14|1313.77|1324.49|1314.12|1324.14|1313.77|13
1735519360000|2024-12-30 00:42:40|1324.04|1313.67|1323.54|1313.17|1324.04|1313.67|1323.44|1313.07|10
1735519370000|2024-12-30 00:42:50|1323.59|1313.22|1323.49|1313.12|1323.79|1313.42|1323.49|1313.12|12
1735519390000|2024-12-30 00:43:10|1324.14|1313.77|1324.34|1313.97|1324.39|1314.02|1324.09|1313.72|11
1735519400000|2024-12-30 00:43:20|1324.29|1313.92|1324.84|1314.47|1325.04|1314.67|1324.29|1313.92|12
1735519410000|2024-12-30 00:43:30|1324.74|1314.37|1323.79|1313.42|1324.74|1314.37|1323.79|1313.42|14
1735519420000|2024-12-30 00:43:40|1323.84|1313.47|1323.84|1313.47|1323.89|1313.52|1323.79|1313.42|4
1735519430000|2024-12-30 00:43:50|1323.79|1313.42|1325.14|1314.77|1325.24|1314.87|1323.54|1313.17|16
1735519440000|2024-12-30 00:44:00|1325.04|1314.67|1325.04|1314.67|1325.29|1314.92|1324.99|1314.62|17
1735519450000|2024-12-30 00:44:10|1324.99|1314.62|1324.99|1314.62|1324.99|1314.62|1324.54|1314.17|11
1735519460000|2024-12-30 00:44:20|1324.94|1314.57|1324.39|1314.02|1324.94|1314.57|1324.19|1313.82|17
1735519470000|2024-12-30 00:44:30|1324.34|1313.97|1324.24|1313.87|1324.54|1314.17|1324.14|1313.77|13
1735519480000|2024-12-30 00:44:40|1324.29|1313.92|1323.39|1313.02|1324.29|1313.92|1323.39|1313.02|15
1735519490000|2024-12-30 00:44:50|1323.44|1313.07|1323.64|1313.27|1323.84|1313.47|1323.44|1313.07|17
1735519500000|2024-12-30 00:45:00|1323.69|1313.32|1324.74|1314.37|1324.89|1314.52|1323.69|1313.32|19
1735519510000|2024-12-30 00:45:10|1324.69|1314.32|1325.79|1315.42|1325.79|1315.42|1324.69|1314.32|23
1735519520000|2024-12-30 00:45:20|1325.64|1315.27|1324.24|1313.87|1325.64|1315.27|1324.14|1313.77|19
1735519530000|2024-12-30 00:45:30|1324.14|1313.77|1323.89|1313.52|1324.24|1313.87|1323.89|1313.52|22
1735519540000|2024-12-30 00:45:40|1323.94|1313.57|1324.59|1314.22|1324.69|1314.32|1323.94|1313.57|15
1735519550000|2024-12-30 00:45:50|1324.54|1314.17|1324.09|1313.72|1324.54|1314.17|1323.99|1313.62|15
1735519560000|2024-12-30 00:46:00|1324.19|1313.82|1324.94|1314.57|1325.19|1314.82|1324.19|1313.82|24
1735519570000|2024-12-30 00:46:10|1324.89|1314.52|1324.84|1314.47|1324.89|1314.52|1324.84|1314.47|2
1735519580000|2024-12-30 00:46:20|1324.89|1314.52|1325.04|1314.67|1325.64|1315.27|1324.89|1314.52|12
1735519590000|2024-12-30 00:46:30|1325.09|1314.72|1326.69|1316.32|1326.74|1316.37|1325.04|1314.67|21
1735519600000|2024-12-30 00:46:40|1326.74|1316.37|1327.39|1317.02|1327.44|1317.07|1326.74|1316.37|19
1735519610000|2024-12-30 00:46:50|1327.44|1317.07|1327.14|1316.77|1327.44|1317.07|1327.04|1316.67|12
1735519620000|2024-12-30 00:47:00|1327.19|1316.82|1326.44|1316.07|1327.84|1317.47|1326.44|1316.07|26
1735519630000|2024-12-30 00:47:10|1326.39|1316.02|1326.04|1315.67|1326.39|1316.02|1325.94|1315.57|14
1735519640000|2024-12-30 00:47:20|1326.24|1315.87|1326.44|1316.07|1326.89|1316.52|1326.24|1315.87|15
1735519650000|2024-12-30 00:47:30|1326.39|1316.02|1326.89|1316.52|1326.94|1316.57|1326.29|1315.92|18
1735519660000|2024-12-30 00:47:40|1326.84|1316.47|1326.34|1315.97|1326.84|1316.47|1326.19|1315.82|16
1735519670000|2024-12-30 00:47:50|1326.39|1316.02|1325.94|1315.57|1326.44|1316.07|1325.64|1315.27|15
1735519680000|2024-12-30 00:48:00|1325.99|1315.62|1326.59|1316.22|1326.64|1316.27|1325.99|1315.62|20
1735519690000|2024-12-30 00:48:10|1326.54|1316.17|1326.54|1316.17|1326.79|1316.42|1326.29|1315.92|21
1735519700000|2024-12-30 00:48:20|1326.59|1316.22|1327.24|1316.87|1327.59|1317.22|1326.59|1316.22|23
1735519710000|2024-12-30 00:48:30|1327.29|1316.92|1328.04|1317.67|1328.19|1317.82|1327.29|1316.92|15
1735519720000|2024-12-30 00:48:40|1327.99|1317.62|1327.39|1317.02|1327.99|1317.62|1327.24|1316.87|16
1735519730000|2024-12-30 00:48:50|1327.34|1316.97|1327.19|1316.82|1327.34|1316.97|1327.04|1316.67|13
1735519740000|2024-12-30 00:49:00|1327.14|1316.77|1326.99|1316.62|1327.29|1316.92|1326.94|1316.57|14
1735519750000|2024-12-30 00:49:10|1327.04|1316.67|1326.29|1315.92|1327.04|1316.67|1326.14|1315.77|18
1735519760000|2024-12-30 00:49:20|1326.34|1315.97|1326.14|1315.77|1326.39|1316.02|1326.14|1315.77|5
1735519780000|2024-12-30 00:49:40|1326.69|1316.32|1326.34|1315.97|1326.69|1316.32|1326.04|1315.67|15
1735519790000|2024-12-30 00:49:50|1326.29|1315.92|1326.74|1316.37|1326.79|1316.42|1326.29|1315.92|12
1735519800000|2024-12-30 00:50:00|1326.69|1316.32|1327.74|1317.37|1327.74|1317.37|1326.69|1316.32|16
1735519810000|2024-12-30 00:50:10|1327.84|1317.47|1327.89|1317.52|1328.24|1317.87|1327.24|1316.87|29
1735519820000|2024-12-30 00:50:20|1327.99|1317.62|1329.04|1318.67|1329.34|1318.97|1327.94|1317.57|18
1735519830000|2024-12-30 00:50:30|1329.09|1318.72|1329.19|1318.82|1329.24|1318.87|1329.09|1318.72|11
1735519840000|2024-12-30 00:50:40|1329.14|1318.77|1329.59|1319.22|1329.59|1319.22|1328.74|1318.37|19
1735519850000|2024-12-30 00:50:50|1329.64|1319.27|1329.39|1319.02|1329.69|1319.32|1329.39|1319.02|15
1735519860000|2024-12-30 00:51:00|1329.44|1319.07|1328.64|1318.27|1329.49|1319.12|1328.54|1318.17|11
1735519870000|2024-12-30 00:51:10|1328.59|1318.22|1329.64|1319.27|1329.64|1319.27|1328.59|1318.22|24
1735519880000|2024-12-30 00:51:20|1329.69|1319.32|1330.44|1320.07|1330.69|1320.32|1329.64|1319.27|23
1735519890000|2024-12-30 00:51:30|1330.49|1320.12|1332.14|1321.77|1332.14|1321.77|1330.49|1320.12|18
1735519900000|2024-12-30 00:51:40|1332.24|1321.87|1333.79|1323.42|1333.79|1323.42|1332.24|1321.87|18
1735519910000|2024-12-30 00:51:50|1333.84|1323.47|1334.44|1324.07|1334.84|1324.47|1333.84|1323.47|22
1735519920000|2024-12-30 00:52:00|1334.49|1324.12|1336.54|1326.17|1336.54|1326.17|1334.49|1324.12|22
1735519930000|2024-12-30 00:52:10|1336.59|1326.22|1337.19|1326.82|1337.29|1326.92|1336.44|1326.07|25
1735519940000|2024-12-30 00:52:20|1337.24|1326.87|1336.89|1326.52|1337.84|1327.47|1336.64|1326.27|25
1735519950000|2024-12-30 00:52:30|1336.94|1326.57|1346.14|1335.77|1346.84|1336.47|1336.94|1326.57|20
1735519970000|2024-12-30 00:52:50|1346.69|1336.32|1345.44|1335.07|1346.74|1336.37|1345.29|1334.92|21
1735519980000|2024-12-30 00:53:00|1345.29|1334.92|1347.39|1337.02|1348.09|1337.72|1345.29|1334.92|35
1735519990000|2024-12-30 00:53:10|1347.19|1336.82|1343.79|1333.42|1347.19|1336.82|1343.79|1333.42|29
1735520000000|2024-12-30 00:53:20|1343.74|1333.37|1343.59|1333.22|1344.04|1333.67|1343.54|1333.17|28
1735520010000|2024-12-30 00:53:30|1343.64|1333.27|1341.94|1331.57|1343.64|1333.27|1341.89|1331.52|25
1735520020000|2024-12-30 00:53:40|1341.99|1331.62|1342.69|1332.32|1342.69|1332.32|1341.34|1330.97|26
1735520030000|2024-12-30 00:53:50|1342.74|1332.37|1342.14|1331.77|1342.99|1332.62|1342.14|1331.77|23
1735520040000|2024-12-30 00:54:00|1342.29|1331.92|1341.34|1330.97|1343.04|1332.67|1341.24|1330.87|25
1735520050000|2024-12-30 00:54:10|1341.09|1330.72|1341.24|1330.87|1341.24|1330.87|1340.59|1330.22|24
1735520060000|2024-12-30 00:54:20|1340.94|1330.57|1340.29|1329.92|1341.14|1330.77|1340.24|1329.87|26
1735520070000|2024-12-30 00:54:30|1340.04|1329.67|1340.19|1329.82|1340.54|1330.17|1339.59|1329.22|25
1735520080000|2024-12-30 00:54:40|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1339.94|1329.57|22
1735520090000|2024-12-30 00:54:50|1340.54|1330.17|1340.44|1330.07|1340.64|1330.27|1340.24|1329.87|20
1735520100000|2024-12-30 00:55:00|1340.49|1330.12|1340.24|1329.87|1340.89|1330.52|1339.34|1328.97|24
1735520110000|2024-12-30 00:55:10|1340.04|1329.67|1340.94|1330.57|1341.49|1331.12|1340.04|1329.67|21
1735520120000|2024-12-30 00:55:20|1340.89|1330.52|1340.64|1330.27|1341.34|1330.97|1340.64|1330.27|20
1735520130000|2024-12-30 00:55:30|1340.69|1330.32|1342.29|1331.92|1342.29|1331.92|1340.59|1330.22|22
1735520140000|2024-12-30 00:55:40|1342.39|1332.02|1341.39|1331.02|1342.39|1332.02|1341.34|1330.97|20
1735520150000|2024-12-30 00:55:50|1341.49|1331.12|1341.59|1331.22|1341.59|1331.22|1341.49|1331.12|3
1735520170000|2024-12-30 00:56:10|1341.44|1331.07|1340.49|1330.12|1341.59|1331.22|1340.24|1329.87|16
1735520180000|2024-12-30 00:56:20|1340.39|1330.02|1340.49|1330.12|1341.04|1330.67|1340.34|1329.97|24
1735520190000|2024-12-30 00:56:30|1340.39|1330.02|1339.04|1328.67|1340.39|1330.02|1339.04|1328.67|15
1735520200000|2024-12-30 00:56:40|1338.94|1328.57|1338.99|1328.62|1338.99|1328.62|1338.49|1328.12|24
1735520210000|2024-12-30 00:56:50|1338.94|1328.57|1340.44|1330.07|1340.44|1330.07|1338.94|1328.57|25
1735520220000|2024-12-30 00:57:00|1340.49|1330.12|1340.59|1330.22|1340.79|1330.42|1339.79|1329.42|23
1735520230000|2024-12-30 00:57:10|1340.49|1330.12|1339.99|1329.62|1340.99|1330.62|1339.99|1329.62|25
1735520240000|2024-12-30 00:57:20|1339.94|1329.57|1339.79|1329.42|1340.14|1329.77|1339.49|1329.12|18
1735520250000|2024-12-30 00:57:30|1339.94|1329.57|1340.89|1330.52|1341.04|1330.67|1339.94|1329.57|17
1735520260000|2024-12-30 00:57:40|1340.84|1330.47|1340.04|1329.67|1340.84|1330.47|1339.84|1329.47|25
1735520270000|2024-12-30 00:57:50|1340.14|1329.77|1340.24|1329.87|1340.24|1329.87|1339.59|1329.22|25
1735520280000|2024-12-30 00:58:00|1340.29|1329.92|1339.49|1329.12|1340.89|1330.52|1339.49|1329.12|25
1735520290000|2024-12-30 00:58:10|1339.44|1329.07|1339.19|1328.82|1339.84|1329.47|1339.19|1328.82|22
1735520300000|2024-12-30 00:58:20|1339.14|1328.77|1339.34|1328.97|1339.74|1329.37|1338.99|1328.62|19
1735520310000|2024-12-30 00:58:30|1339.39|1329.02|1339.29|1328.92|1339.39|1329.02|1339.24|1328.87|7
1735520320000|2024-12-30 00:58:40|1339.34|1328.97|1338.64|1328.27|1339.34|1328.97|1338.64|1328.27|13
1735520330000|2024-12-30 00:58:50|1338.59|1328.22|1339.04|1328.67|1339.14|1328.77|1338.49|1328.12|14
1735520340000|2024-12-30 00:59:00|1339.09|1328.72|1339.04|1328.67|1339.34|1328.97|1339.04|1328.67|7
1735520360000|2024-12-30 00:59:20|1337.89|1327.52|1337.79|1327.42|1338.34|1327.97|1337.79|1327.42|11
1735520370000|2024-12-30 00:59:30|1337.74|1327.37|1337.04|1326.67|1337.74|1327.37|1337.04|1326.67|18
1735520380000|2024-12-30 00:59:40|1337.09|1326.72|1337.34|1326.97|1337.44|1327.07|1337.09|1326.72|12
1735520390000|2024-12-30 00:59:50|1337.39|1327.02|1337.84|1327.47|1337.84|1327.47|1337.39|1327.02|18
1735520400000|2024-12-30 01:00:00|1337.64|1327.27|1338.04|1327.67|1338.04|1327.67|1337.29|1326.92|20
1735520410000|2024-12-30 01:00:10|1337.94|1327.57|1336.49|1326.12|1337.99|1327.62|1336.39|1326.02|24
1735520420000|2024-12-30 01:00:20|1336.54|1326.17|1337.34|1326.97|1337.49|1327.12|1336.54|1326.17|22
1735520430000|2024-12-30 01:00:30|1337.29|1326.92|1336.94|1326.57|1337.84|1327.47|1336.89|1326.52|23
1735520440000|2024-12-30 01:00:40|1336.99|1326.62|1336.84|1326.47|1337.44|1327.07|1336.79|1326.42|23
1735520450000|2024-12-30 01:00:50|1336.89|1326.52|1336.14|1325.77|1336.89|1326.52|1335.99|1325.62|12
1735520460000|2024-12-30 01:01:00|1336.09|1325.72|1336.09|1325.72|1336.44|1326.07|1335.99|1325.62|17
1735520470000|2024-12-30 01:01:10|1336.29|1325.92|1336.09|1325.72|1336.69|1326.32|1336.09|1325.72|11
1735520480000|2024-12-30 01:01:20|1336.04|1325.67|1335.09|1324.72|1336.04|1325.67|1334.89|1324.52|12
1735520490000|2024-12-30 01:01:30|1334.99|1324.62|1334.19|1323.82|1334.99|1324.62|1334.09|1323.72|17
1735520500000|2024-12-30 01:01:40|1334.14|1323.77|1334.14|1323.77|1334.24|1323.87|1333.74|1323.37|15
1735520510000|2024-12-30 01:01:50|1334.24|1323.87|1335.14|1324.77|1335.14|1324.77|1334.24|1323.87|10
1735520520000|2024-12-30 01:02:00|1334.99|1324.62|1335.29|1324.92|1335.49|1325.12|1334.89|1324.52|19
1735520530000|2024-12-30 01:02:10|1335.44|1325.07|1336.49|1326.12|1336.49|1326.12|1335.44|1325.07|21
1735520550000|2024-12-30 01:02:30|1339.79|1329.42|1340.14|1329.77|1340.69|1330.32|1339.79|1329.42|12
1735520560000|2024-12-30 01:02:40|1340.09|1329.72|1339.79|1329.42|1340.39|1330.02|1339.29|1328.92|29
1735520570000|2024-12-30 01:02:50|1339.89|1329.52|1338.54|1328.17|1339.94|1329.57|1338.39|1328.02|24
1735520580000|2024-12-30 01:03:00|1338.59|1328.22|1337.64|1327.27|1338.99|1328.62|1337.59|1327.22|29
1735520590000|2024-12-30 01:03:10|1337.59|1327.22|1335.79|1325.42|1337.59|1327.22|1335.79|1325.42|30
1735520600000|2024-12-30 01:03:20|1335.89|1325.52|1337.19|1326.82|1337.19|1326.82|1335.89|1325.52|28
1735520610000|2024-12-30 01:03:30|1337.24|1326.87|1337.04|1326.67|1337.24|1326.87|1336.19|1325.82|28
1735520620000|2024-12-30 01:03:40|1337.09|1326.72|1337.09|1326.72|1337.09|1326.72|1336.24|1325.87|25
1735520630000|2024-12-30 01:03:50|1336.69|1326.32|1335.59|1325.22|1336.69|1326.32|1335.59|1325.22|19
1735520640000|2024-12-30 01:04:00|1335.54|1325.17|1333.94|1323.57|1335.54|1325.17|1333.94|1323.57|24
1735520650000|2024-12-30 01:04:10|1333.59|1323.22|1333.04|1322.67|1333.99|1323.62|1333.04|1322.67|17
1735520660000|2024-12-30 01:04:20|1332.99|1322.62|1333.09|1322.72|1333.29|1322.92|1332.79|1322.42|20
1735520670000|2024-12-30 01:04:30|1333.14|1322.77|1332.69|1322.32|1333.19|1322.82|1332.64|1322.27|19
1735520680000|2024-12-30 01:04:40|1332.74|1322.37|1332.69|1322.32|1332.99|1322.62|1332.29|1321.92|21
1735520690000|2024-12-30 01:04:50|1332.74|1322.37|1332.24|1321.87|1332.74|1322.37|1331.89|1321.52|17
1735520700000|2024-12-30 01:05:00|1332.34|1321.97|1332.99|1322.62|1334.04|1323.67|1332.34|1321.97|29
1735520710000|2024-12-30 01:05:10|1332.89|1322.52|1331.64|1321.27|1332.89|1322.52|1331.64|1321.27|21
1735520720000|2024-12-30 01:05:20|1331.59|1321.22|1331.39|1321.02|1331.69|1321.32|1331.29|1320.92|14
1735520730000|2024-12-30 01:05:30|1331.44|1321.07|1331.69|1321.32|1331.69|1321.32|1331.04|1320.67|8
1735520750000|2024-12-30 01:05:50|1332.49|1322.12|1332.49|1322.12|1332.49|1322.12|1332.39|1322.02|5
1735520760000|2024-12-30 01:06:00|1332.54|1322.17|1332.59|1322.22|1333.09|1322.72|1332.44|1322.07|22
1735520770000|2024-12-30 01:06:10|1332.64|1322.27|1334.04|1323.67|1334.04|1323.67|1332.64|1322.27|26
1735520780000|2024-12-30 01:06:20|1334.09|1323.72|1333.94|1323.57|1334.99|1324.62|1333.89|1323.52|22
1735520790000|2024-12-30 01:06:30|1333.89|1323.52|1334.54|1324.17|1334.69|1324.32|1333.69|1323.32|26
1735520800000|2024-12-30 01:06:40|1334.59|1324.22|1334.04|1323.67|1334.59|1324.22|1333.99|1323.62|15
1735520810000|2024-12-30 01:06:50|1334.09|1323.72|1335.09|1324.72|1335.09|1324.72|1334.09|1323.72|20
1735520820000|2024-12-30 01:07:00|1335.14|1324.77|1335.74|1325.37|1336.44|1326.07|1335.14|1324.77|21
1735520830000|2024-12-30 01:07:10|1335.79|1325.42|1336.24|1325.87|1336.24|1325.87|1335.34|1324.97|23
1735520840000|2024-12-30 01:07:20|1336.39|1326.02|1337.04|1326.67|1337.04|1326.67|1335.74|1325.37|24
1735520850000|2024-12-30 01:07:30|1337.39|1327.02|1337.79|1327.42|1338.19|1327.82|1337.39|1327.02|23
1735520860000|2024-12-30 01:07:40|1337.74|1327.37|1337.24|1326.87|1337.74|1327.37|1337.24|1326.87|17
1735520870000|2024-12-30 01:07:50|1337.29|1326.92|1335.74|1325.37|1337.29|1326.92|1335.74|1325.37|21
1735520880000|2024-12-30 01:08:00|1335.84|1325.47|1335.89|1325.52|1336.54|1326.17|1335.84|1325.47|24
1735520890000|2024-12-30 01:08:10|1335.84|1325.47|1337.29|1326.92|1337.39|1327.02|1335.84|1325.47|25
1735520900000|2024-12-30 01:08:20|1337.54|1327.17|1338.29|1327.92|1338.29|1327.92|1337.54|1327.17|14
1735520910000|2024-12-30 01:08:30|1338.24|1327.87|1338.19|1327.82|1338.69|1328.32|1338.19|1327.82|17
1735520920000|2024-12-30 01:08:40|1338.29|1327.92|1336.99|1326.62|1338.34|1327.97|1336.74|1326.37|19
1735520940000|2024-12-30 01:09:00|1336.29|1325.92|1335.89|1325.52|1336.59|1326.22|1335.89|1325.52|20
1735520950000|2024-12-30 01:09:10|1335.94|1325.57|1337.79|1327.42|1337.79|1327.42|1335.89|1325.52|25
1735520960000|2024-12-30 01:09:20|1337.69|1327.32|1338.69|1328.32|1338.69|1328.32|1337.54|1327.17|17
1735520970000|2024-12-30 01:09:30|1338.64|1328.27|1337.84|1327.47|1338.89|1328.52|1337.74|1327.37|22
1735520980000|2024-12-30 01:09:40|1337.94|1327.57|1337.44|1327.07|1338.14|1327.77|1337.44|1327.07|19
1735520990000|2024-12-30 01:09:50|1337.34|1326.97|1335.14|1324.77|1337.44|1327.07|1335.14|1324.77|20
1735521000000|2024-12-30 01:10:00|1335.09|1324.72|1334.79|1324.42|1335.09|1324.72|1334.44|1324.07|27
1735521010000|2024-12-30 01:10:10|1334.84|1324.47|1333.39|1323.02|1335.04|1324.67|1333.39|1323.02|24
1735521020000|2024-12-30 01:10:20|1333.24|1322.87|1334.64|1324.27|1334.64|1324.27|1333.24|1322.87|27
1735521030000|2024-12-30 01:10:30|1334.69|1324.32|1335.24|1324.87|1335.29|1324.92|1334.69|1324.32|23
1735521040000|2024-12-30 01:10:40|1335.34|1324.97|1335.14|1324.77|1335.89|1325.52|1335.14|1324.77|25
1735521050000|2024-12-30 01:10:50|1335.19|1324.82|1335.84|1325.47|1335.84|1325.47|1335.09|1324.72|24
1735521060000|2024-12-30 01:11:00|1335.79|1325.42|1336.69|1326.32|1336.69|1326.32|1335.59|1325.22|22
1735521070000|2024-12-30 01:11:10|1336.74|1326.37|1337.04|1326.67|1337.04|1326.67|1336.09|1325.72|27
1735521080000|2024-12-30 01:11:20|1337.09|1326.72|1336.14|1325.77|1337.49|1327.12|1336.04|1325.67|26
1735521090000|2024-12-30 01:11:30|1336.19|1325.82|1336.04|1325.67|1336.39|1326.02|1335.89|1325.52|24
1735521100000|2024-12-30 01:11:40|1335.54|1325.17|1335.59|1325.22|1335.64|1325.27|1335.39|1325.02|18
1735521110000|2024-12-30 01:11:50|1335.34|1324.97|1335.79|1325.42|1335.94|1325.57|1335.34|1324.97|19
1735521120000|2024-12-30 01:12:00|1335.94|1325.57|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|9
1735521140000|2024-12-30 01:12:20|1336.69|1326.32|1336.94|1326.57|1336.94|1326.57|1336.69|1326.32|15
1735521150000|2024-12-30 01:12:30|1336.74|1326.37|1335.99|1325.62|1336.79|1326.42|1335.94|1325.57|26
1735521160000|2024-12-30 01:12:40|1336.04|1325.67|1336.99|1326.62|1336.99|1326.62|1335.79|1325.42|18
1735521170000|2024-12-30 01:12:50|1337.19|1326.82|1336.59|1326.22|1337.59|1327.22|1336.49|1326.12|22
1735521180000|2024-12-30 01:13:00|1336.54|1326.17|1335.84|1325.47|1336.54|1326.17|1335.69|1325.32|22
1735521190000|2024-12-30 01:13:10|1335.74|1325.37|1335.54|1325.17|1335.74|1325.37|1335.49|1325.12|9
1735521200000|2024-12-30 01:13:20|1335.49|1325.12|1334.89|1324.52|1335.49|1325.12|1334.89|1324.52|15
1735521210000|2024-12-30 01:13:30|1334.84|1324.47|1334.39|1324.02|1334.89|1324.52|1334.39|1324.02|10
1735521220000|2024-12-30 01:13:40|1334.29|1323.92|1332.69|1322.32|1334.29|1323.92|1332.69|1322.32|19
1735521230000|2024-12-30 01:13:50|1332.64|1322.27|1332.94|1322.57|1333.09|1322.72|1332.49|1322.12|25
1735521240000|2024-12-30 01:14:00|1332.84|1322.47|1332.99|1322.62|1333.19|1322.82|1332.34|1321.97|24
1735521250000|2024-12-30 01:14:10|1333.04|1322.67|1332.79|1322.42|1333.14|1322.77|1332.74|1322.37|14
1735521260000|2024-12-30 01:14:20|1332.69|1322.32|1333.09|1322.72|1333.24|1322.87|1332.64|1322.27|25
1735521270000|2024-12-30 01:14:30|1333.04|1322.67|1333.29|1322.92|1333.39|1323.02|1332.64|1322.27|23
1735521280000|2024-12-30 01:14:40|1333.39|1323.02|1333.99|1323.62|1334.34|1323.97|1333.39|1323.02|22
1735521290000|2024-12-30 01:14:50|1333.94|1323.57|1333.74|1323.37|1333.94|1323.57|1333.69|1323.32|6
1735521300000|2024-12-30 01:15:00|1333.69|1323.32|1334.99|1324.62|1335.24|1324.87|1333.64|1323.27|19
1735521310000|2024-12-30 01:15:10|1335.04|1324.67|1335.79|1325.42|1335.79|1325.42|1334.94|1324.57|13
1735521330000|2024-12-30 01:15:30|1336.84|1326.47|1336.54|1326.17|1336.84|1326.47|1336.34|1325.97|19
1735521340000|2024-12-30 01:15:40|1336.59|1326.22|1337.09|1326.72|1337.09|1326.72|1336.39|1326.02|18
1735521350000|2024-12-30 01:15:50|1337.14|1326.77|1337.84|1327.47|1337.99|1327.62|1337.09|1326.72|13
1735521360000|2024-12-30 01:16:00|1337.79|1327.42|1336.54|1326.17|1337.84|1327.47|1336.49|1326.12|20
1735521370000|2024-12-30 01:16:10|1336.34|1325.97|1336.69|1326.32|1336.99|1326.62|1335.94|1325.57|24
1735521380000|2024-12-30 01:16:20|1336.14|1325.77|1337.09|1326.72|1337.09|1326.72|1335.64|1325.27|28
1735521390000|2024-12-30 01:16:30|1337.14|1326.77|1338.89|1328.52|1338.89|1328.52|1337.14|1326.77|23
1735521400000|2024-12-30 01:16:40|1338.99|1328.62|1338.89|1328.52|1339.19|1328.82|1338.49|1328.12|19
1735521410000|2024-12-30 01:16:50|1338.99|1328.62|1340.79|1330.42|1340.79|1330.42|1338.99|1328.62|20
1735521420000|2024-12-30 01:17:00|1340.84|1330.47|1343.04|1332.67|1343.04|1332.67|1340.74|1330.37|27
1735521430000|2024-12-30 01:17:10|1343.14|1332.77|1344.24|1333.87|1344.24|1333.87|1343.14|1332.77|29
1735521440000|2024-12-30 01:17:20|1344.29|1333.92|1343.04|1332.67|1344.59|1334.22|1342.24|1331.87|31
1735521450000|2024-12-30 01:17:30|1343.29|1332.92|1342.94|1332.57|1343.59|1333.22|1342.74|1332.37|33
1735521460000|2024-12-30 01:17:40|1342.99|1332.62|1344.09|1333.72|1344.09|1333.72|1342.24|1331.87|28
1735521470000|2024-12-30 01:17:50|1344.14|1333.77|1344.79|1334.42|1344.99|1334.62|1343.69|1333.32|30
1735521480000|2024-12-30 01:18:00|1344.84|1334.47|1346.14|1335.77|1346.14|1335.77|1344.24|1333.87|27
1735521490000|2024-12-30 01:18:10|1346.24|1335.87|1345.64|1335.27|1346.59|1336.22|1345.49|1335.12|29
1735521500000|2024-12-30 01:18:20|1345.49|1335.12|1346.54|1336.17|1346.54|1336.17|1345.24|1334.87|28
1735521510000|2024-12-30 01:18:30|1346.49|1336.12|1346.49|1336.12|1346.49|1336.12|1346.49|1336.12|1
1735521530000|2024-12-30 01:18:50|1346.59|1336.22|1348.14|1337.77|1348.14|1337.77|1346.59|1336.22|18
1735521540000|2024-12-30 01:19:00|1348.19|1337.82|1349.94|1339.57|1349.99|1339.62|1348.04|1337.67|19
1735521550000|2024-12-30 01:19:10|1349.99|1339.62|1351.44|1341.07|1351.64|1341.27|1349.84|1339.47|23
1735521560000|2024-12-30 01:19:20|1351.64|1341.27|1349.84|1339.47|1351.64|1341.27|1349.84|1339.47|23
1735521570000|2024-12-30 01:19:30|1349.54|1339.17|1350.79|1340.42|1350.79|1340.42|1349.54|1339.17|26
1735521580000|2024-12-30 01:19:40|1351.34|1340.97|1350.89|1340.52|1351.39|1341.02|1350.44|1340.07|22
1735521590000|2024-12-30 01:19:50|1350.94|1340.57|1351.24|1340.87|1351.39|1341.02|1350.64|1340.27|28
1735521600000|2024-12-30 01:20:00|1351.29|1340.92|1350.64|1340.27|1351.79|1341.42|1350.39|1340.02|31
1735521610000|2024-12-30 01:20:10|1350.74|1340.37|1352.14|1341.77|1352.24|1341.87|1350.74|1340.37|30
1735521620000|2024-12-30 01:20:20|1352.19|1341.82|1352.64|1342.27|1353.04|1342.67|1351.94|1341.57|28
1735521630000|2024-12-30 01:20:30|1352.69|1342.32|1352.84|1342.47|1352.89|1342.52|1352.24|1341.87|21
1735521640000|2024-12-30 01:20:40|1352.89|1342.52|1351.69|1341.32|1352.89|1342.52|1351.44|1341.07|24
1735521650000|2024-12-30 01:20:50|1351.54|1341.17|1351.74|1341.37|1351.74|1341.37|1351.14|1340.77|20
1735521660000|2024-12-30 01:21:00|1351.84|1341.47|1352.44|1342.07|1353.09|1342.72|1351.84|1341.47|23
1735521670000|2024-12-30 01:21:10|1352.24|1341.87|1349.44|1339.07|1352.49|1342.12|1349.44|1339.07|32
1735521680000|2024-12-30 01:21:20|1349.34|1338.97|1349.89|1339.52|1349.89|1339.52|1348.04|1337.67|30
1735521690000|2024-12-30 01:21:30|1349.84|1339.47|1351.54|1341.17|1351.54|1341.17|1349.84|1339.47|27
1735521700000|2024-12-30 01:21:40|1351.49|1341.12|1352.59|1342.22|1352.69|1342.32|1351.24|1340.87|26
1735521720000|2024-12-30 01:22:00|1352.79|1342.42|1353.09|1342.72|1353.09|1342.72|1352.34|1341.97|23
1735521730000|2024-12-30 01:22:10|1353.19|1342.82|1353.79|1343.42|1353.79|1343.42|1352.54|1342.17|28
1735521740000|2024-12-30 01:22:20|1353.84|1343.47|1355.44|1345.07|1355.84|1345.47|1353.84|1343.47|31
1735521750000|2024-12-30 01:22:30|1355.49|1345.12|1355.79|1345.42|1356.34|1345.97|1355.34|1344.97|28
1735521760000|2024-12-30 01:22:40|1355.84|1345.47|1355.74|1345.37|1356.14|1345.77|1355.54|1345.17|30
1735521770000|2024-12-30 01:22:50|1354.94|1344.57|1353.89|1343.52|1355.24|1344.87|1353.29|1342.92|33
1735521780000|2024-12-30 01:23:00|1353.84|1343.47|1353.69|1343.32|1354.79|1344.42|1352.64|1342.27|36
1735521790000|2024-12-30 01:23:10|1353.74|1343.37|1354.04|1343.67|1354.34|1343.97|1353.59|1343.22|24
1735521800000|2024-12-30 01:23:20|1354.09|1343.72|1355.39|1345.02|1355.54|1345.17|1354.09|1343.72|23
1735521810000|2024-12-30 01:23:30|1355.44|1345.07|1357.24|1346.87|1357.34|1346.97|1354.14|1343.77|25
1735521820000|2024-12-30 01:23:40|1356.54|1346.17|1357.49|1347.12|1357.99|1347.62|1356.54|1346.17|27
1735521830000|2024-12-30 01:23:50|1357.54|1347.17|1356.64|1346.27|1357.64|1347.27|1355.54|1345.17|31
1735521840000|2024-12-30 01:24:00|1356.49|1346.12|1357.54|1347.17|1357.59|1347.22|1356.19|1345.82|32
1735521850000|2024-12-30 01:24:10|1357.64|1347.27|1355.64|1345.27|1358.14|1347.77|1355.29|1344.92|29
1735521860000|2024-12-30 01:24:20|1356.14|1345.77|1354.14|1343.77|1356.14|1345.77|1353.49|1343.12|29
1735521870000|2024-12-30 01:24:30|1354.34|1343.97|1354.14|1343.77|1354.64|1344.27|1353.59|1343.22|26
1735521880000|2024-12-30 01:24:40|1354.04|1343.67|1352.69|1342.32|1354.09|1343.72|1352.69|1342.32|21
1735521890000|2024-12-30 01:24:50|1352.74|1342.37|1353.84|1343.47|1353.84|1343.47|1352.59|1342.22|32
1735521900000|2024-12-30 01:25:00|1353.89|1343.52|1353.89|1343.52|1353.89|1343.52|1353.89|1343.52|1
1735521910000|2024-12-30 01:25:10|1350.39|1340.02|1350.94|1340.57|1350.94|1340.57|1350.29|1339.92|14
1735521920000|2024-12-30 01:25:20|1350.99|1340.62|1350.64|1340.27|1351.59|1341.22|1350.24|1339.87|27
1735521930000|2024-12-30 01:25:30|1350.69|1340.32|1351.54|1341.17|1352.39|1342.02|1350.69|1340.32|27
1735521940000|2024-12-30 01:25:40|1351.59|1341.22|1349.24|1338.87|1351.74|1341.37|1348.94|1338.57|29
1735521950000|2024-12-30 01:25:50|1349.04|1338.67|1349.94|1339.57|1350.09|1339.72|1349.04|1338.67|19
1735521960000|2024-12-30 01:26:00|1349.84|1339.47|1348.69|1338.32|1349.84|1339.47|1348.39|1338.02|24
1735521970000|2024-12-30 01:26:10|1348.54|1338.17|1349.59|1339.22|1349.59|1339.22|1347.24|1336.87|19
1735521980000|2024-12-30 01:26:20|1349.64|1339.27|1350.09|1339.72|1350.79|1340.42|1349.59|1339.22|24
1735521990000|2024-12-30 01:26:30|1350.14|1339.77|1352.89|1342.52|1352.99|1342.62|1350.14|1339.77|34
1735522000000|2024-12-30 01:26:40|1353.04|1342.67|1354.14|1343.77|1354.14|1343.77|1353.04|1342.67|31
1735522010000|2024-12-30 01:26:50|1354.19|1343.82|1356.79|1346.42|1356.94|1346.57|1354.19|1343.82|33
1735522020000|2024-12-30 01:27:00|1356.59|1346.22|1357.09|1346.72|1357.49|1347.12|1355.84|1345.47|28
1735522030000|2024-12-30 01:27:10|1356.94|1346.57|1356.89|1346.52|1357.49|1347.12|1356.49|1346.12|31
1735522040000|2024-12-30 01:27:20|1356.84|1346.47|1356.24|1345.87|1356.84|1346.47|1355.44|1345.07|31
1735522050000|2024-12-30 01:27:30|1356.19|1345.82|1356.69|1346.32|1356.74|1346.37|1356.14|1345.77|26
1735522060000|2024-12-30 01:27:40|1356.94|1346.57|1357.34|1346.97|1358.09|1347.72|1356.84|1346.47|15
1735522070000|2024-12-30 01:27:50|1357.29|1346.92|1357.69|1347.32|1358.14|1347.77|1356.79|1346.42|23
1735522080000|2024-12-30 01:28:00|1357.74|1347.37|1358.34|1347.97|1358.84|1348.47|1357.74|1347.37|24
1735522090000|2024-12-30 01:28:10|1358.29|1347.92|1359.44|1349.07|1359.44|1349.07|1358.29|1347.92|18
1735522110000|2024-12-30 01:28:30|1360.54|1350.17|1360.39|1350.02|1360.64|1350.27|1359.94|1349.57|25
1735522120000|2024-12-30 01:28:40|1360.34|1349.97|1361.14|1350.77|1361.49|1351.12|1360.24|1349.87|23
1735522130000|2024-12-30 01:28:50|1361.04|1350.67|1360.89|1350.52|1361.29|1350.92|1360.74|1350.37|22
1735522140000|2024-12-30 01:29:00|1360.94|1350.57|1361.74|1351.37|1362.54|1352.17|1360.94|1350.57|28
1735522150000|2024-12-30 01:29:10|1361.64|1351.27|1362.79|1352.42|1362.84|1352.47|1361.64|1351.27|20
1735522160000|2024-12-30 01:29:20|1362.74|1352.37|1363.84|1353.47|1364.74|1354.37|1362.74|1352.37|24
1735522170000|2024-12-30 01:29:30|1363.79|1353.42|1362.84|1352.47|1364.59|1354.22|1362.49|1352.12|27
1735522180000|2024-12-30 01:29:40|1362.89|1352.52|1364.34|1353.97|1364.34|1353.97|1362.89|1352.52|28
1735522190000|2024-12-30 01:29:50|1364.39|1354.02|1365.69|1355.32|1365.69|1355.32|1364.34|1353.97|24
1735522200000|2024-12-30 01:30:00|1365.89|1355.52|1362.74|1352.37|1366.39|1356.02|1362.74|1352.37|31
1735522210000|2024-12-30 01:30:10|1362.79|1352.42|1358.79|1348.42|1362.79|1352.42|1358.74|1348.37|30
1735522220000|2024-12-30 01:30:20|1359.34|1348.97|1360.24|1349.87|1360.24|1349.87|1359.14|1348.77|28
1735522230000|2024-12-30 01:30:30|1360.39|1350.02|1363.29|1352.92|1363.29|1352.92|1360.34|1349.97|35
1735522240000|2024-12-30 01:30:40|1363.24|1352.87|1363.04|1352.67|1363.54|1353.17|1362.64|1352.27|27
1735522250000|2024-12-30 01:30:50|1362.29|1351.92|1364.79|1354.42|1364.79|1354.42|1362.29|1351.92|32
1735522260000|2024-12-30 01:31:00|1364.89|1354.52|1363.89|1353.52|1366.04|1355.67|1362.99|1352.62|32
1735522270000|2024-12-30 01:31:10|1363.84|1353.47|1362.24|1351.87|1363.84|1353.47|1361.14|1350.77|30
1735522280000|2024-12-30 01:31:20|1362.34|1351.97|1361.94|1351.57|1362.69|1352.32|1361.84|1351.47|27
1735522300000|2024-12-30 01:31:40|1362.19|1351.82|1361.99|1351.62|1362.29|1351.92|1361.74|1351.37|15
1735522310000|2024-12-30 01:31:50|1362.14|1351.77|1363.24|1352.87|1363.29|1352.92|1361.54|1351.17|32
1735522320000|2024-12-30 01:32:00|1363.29|1352.92|1363.09|1352.72|1363.49|1353.12|1362.99|1352.62|26
1735522330000|2024-12-30 01:32:10|1362.64|1352.27|1361.14|1350.77|1362.64|1352.27|1360.64|1350.27|29
1735522340000|2024-12-30 01:32:20|1361.24|1350.87|1359.69|1349.32|1361.24|1350.87|1359.39|1349.02|28
1735522350000|2024-12-30 01:32:30|1359.59|1349.22|1359.64|1349.27|1360.09|1349.72|1358.79|1348.42|30
1735522360000|2024-12-30 01:32:40|1359.59|1349.22|1361.79|1351.42|1361.89|1351.52|1359.34|1348.97|25
1735522370000|2024-12-30 01:32:50|1361.94|1351.57|1361.39|1351.02|1362.14|1351.77|1361.39|1351.02|26
1735522380000|2024-12-30 01:33:00|1361.19|1350.82|1359.49|1349.12|1361.19|1350.82|1359.49|1349.12|22
1735522390000|2024-12-30 01:33:10|1359.94|1349.57|1360.29|1349.92|1360.29|1349.92|1358.69|1348.32|30
1735522400000|2024-12-30 01:33:20|1360.49|1350.12|1360.04|1349.67|1360.64|1350.27|1359.39|1349.02|29
1735522410000|2024-12-30 01:33:30|1359.94|1349.57|1359.19|1348.82|1359.94|1349.57|1358.89|1348.52|28
1735522420000|2024-12-30 01:33:40|1358.99|1348.62|1358.74|1348.37|1358.99|1348.62|1357.94|1347.57|22
1735522430000|2024-12-30 01:33:50|1358.79|1348.42|1359.94|1349.57|1360.29|1349.92|1358.79|1348.42|31
1735522440000|2024-12-30 01:34:00|1360.34|1349.97|1360.84|1350.47|1361.34|1350.97|1360.29|1349.92|28
1735522450000|2024-12-30 01:34:10|1360.74|1350.37|1361.14|1350.77|1361.54|1351.17|1360.54|1350.17|27
1735522460000|2024-12-30 01:34:20|1361.29|1350.92|1360.69|1350.32|1361.54|1351.17|1360.64|1350.27|26
1735522470000|2024-12-30 01:34:30|1360.74|1350.37|1360.94|1350.57|1361.44|1351.07|1360.74|1350.37|29
1735522480000|2024-12-30 01:34:40|1360.89|1350.52|1360.39|1350.02|1360.94|1350.57|1360.24|1349.87|16
1735522500000|2024-12-30 01:35:00|1360.79|1350.42|1360.64|1350.27|1361.19|1350.82|1360.54|1350.17|23
1735522510000|2024-12-30 01:35:10|1360.74|1350.37|1361.19|1350.82|1361.19|1350.82|1360.19|1349.82|21
1735522520000|2024-12-30 01:35:20|1361.34|1350.97|1361.74|1351.37|1362.29|1351.92|1361.34|1350.97|24
1735522530000|2024-12-30 01:35:30|1361.54|1351.17|1362.09|1351.72|1362.09|1351.72|1361.39|1351.02|29
1735522540000|2024-12-30 01:35:40|1361.84|1351.47|1360.84|1350.47|1361.89|1351.52|1360.84|1350.47|22
1735522550000|2024-12-30 01:35:50|1360.79|1350.42|1360.19|1349.82|1360.79|1350.42|1359.59|1349.22|25
1735522560000|2024-12-30 01:36:00|1360.09|1349.72|1358.59|1348.22|1360.39|1350.02|1358.39|1348.02|25
1735522570000|2024-12-30 01:36:10|1358.54|1348.17|1358.89|1348.52|1360.09|1349.72|1358.54|1348.17|30
1735522580000|2024-12-30 01:36:20|1358.99|1348.62|1361.54|1351.17|1361.54|1351.17|1358.99|1348.62|33
1735522590000|2024-12-30 01:36:30|1361.44|1351.07|1359.69|1349.32|1361.54|1351.17|1359.69|1349.32|24
1735522600000|2024-12-30 01:36:40|1360.74|1350.37|1361.19|1350.82|1361.29|1350.92|1360.34|1349.97|21
1735522610000|2024-12-30 01:36:50|1361.14|1350.77|1362.24|1351.87|1362.29|1351.92|1361.04|1350.67|21
1735522620000|2024-12-30 01:37:00|1362.29|1351.92|1363.74|1353.37|1363.99|1353.62|1362.24|1351.87|33
1735522630000|2024-12-30 01:37:10|1363.54|1353.17|1364.79|1354.42|1365.14|1354.77|1363.34|1352.97|26
1735522640000|2024-12-30 01:37:20|1364.69|1354.32|1363.69|1353.32|1364.69|1354.32|1363.44|1353.07|32
1735522650000|2024-12-30 01:37:30|1363.74|1353.37|1363.29|1352.92|1363.74|1353.37|1362.69|1352.32|23
1735522660000|2024-12-30 01:37:40|1363.19|1352.82|1363.09|1352.72|1363.39|1353.02|1362.94|1352.57|16
1735522670000|2024-12-30 01:37:50|1363.34|1352.97|1363.14|1352.77|1364.09|1353.72|1363.04|1352.67|25
1735522690000|2024-12-30 01:38:10|1362.19|1351.82|1363.09|1352.72|1363.09|1352.72|1361.14|1350.77|24
1735522700000|2024-12-30 01:38:20|1363.14|1352.77|1365.04|1354.67|1365.04|1354.67|1363.14|1352.77|26
1735522710000|2024-12-30 01:38:30|1365.09|1354.72|1364.69|1354.32|1365.84|1355.47|1364.69|1354.32|26
1735522720000|2024-12-30 01:38:40|1364.59|1354.22|1365.34|1354.97|1365.59|1355.22|1364.34|1353.97|31
1735522730000|2024-12-30 01:38:50|1365.29|1354.92|1364.49|1354.12|1365.29|1354.92|1364.49|1354.12|23
1735522740000|2024-12-30 01:39:00|1363.34|1352.97|1363.49|1353.12|1364.29|1353.92|1362.69|1352.32|29
1735522750000|2024-12-30 01:39:10|1363.19|1352.82|1362.39|1352.02|1363.49|1353.12|1362.39|1352.02|20
1735522760000|2024-12-30 01:39:20|1362.34|1351.97|1360.39|1350.02|1362.34|1351.97|1360.39|1350.02|18
1735522770000|2024-12-30 01:39:30|1360.44|1350.07|1360.74|1350.37|1360.99|1350.62|1360.29|1349.92|26
1735522780000|2024-12-30 01:39:40|1360.79|1350.42|1359.34|1348.97|1360.94|1350.57|1359.34|1348.97|21
1735522790000|2024-12-30 01:39:50|1359.29|1348.92|1359.29|1348.92|1359.34|1348.97|1358.29|1347.92|23
1735522800000|2024-12-30 01:40:00|1359.14|1348.77|1358.89|1348.52|1359.19|1348.82|1358.54|1348.17|23
1735522810000|2024-12-30 01:40:10|1359.39|1349.02|1360.39|1350.02|1360.49|1350.12|1359.34|1348.97|21
1735522820000|2024-12-30 01:40:20|1360.29|1349.92|1360.19|1349.82|1360.29|1349.92|1359.59|1349.22|29
1735522830000|2024-12-30 01:40:30|1360.09|1349.72|1360.29|1349.92|1360.39|1350.02|1359.99|1349.62|24
1735522840000|2024-12-30 01:40:40|1360.09|1349.72|1361.44|1351.07|1361.59|1351.22|1360.09|1349.72|26
1735522850000|2024-12-30 01:40:50|1361.49|1351.12|1362.24|1351.87|1362.59|1352.22|1361.49|1351.12|21
1735522860000|2024-12-30 01:41:00|1362.14|1351.77|1362.69|1352.32|1363.14|1352.77|1362.14|1351.77|25
1735522870000|2024-12-30 01:41:10|1362.79|1352.42|1362.99|1352.62|1363.14|1352.77|1362.79|1352.42|6
1735522890000|2024-12-30 01:41:30|1360.49|1350.12|1359.79|1349.42|1360.64|1350.27|1359.44|1349.07|18
1735522900000|2024-12-30 01:41:40|1359.74|1349.37|1360.99|1350.62|1360.99|1350.62|1358.74|1348.37|26
1735522910000|2024-12-30 01:41:50|1360.94|1350.57|1361.09|1350.72|1361.29|1350.92|1359.59|1349.22|23
1735522920000|2024-12-30 01:42:00|1361.14|1350.77|1359.34|1348.97|1361.14|1350.77|1359.34|1348.97|26
1735522930000|2024-12-30 01:42:10|1359.44|1349.07|1358.79|1348.42|1360.44|1350.07|1358.14|1347.77|25
1735522940000|2024-12-30 01:42:20|1358.84|1348.47|1357.39|1347.02|1359.04|1348.67|1357.09|1346.72|30
1735522950000|2024-12-30 01:42:30|1357.54|1347.17|1357.09|1346.72|1358.49|1348.12|1356.24|1345.87|33
1735522960000|2024-12-30 01:42:40|1357.19|1346.82|1358.44|1348.07|1358.44|1348.07|1357.19|1346.82|23
1735522970000|2024-12-30 01:42:50|1358.49|1348.12|1358.99|1348.62|1358.99|1348.62|1357.89|1347.52|20
1735522980000|2024-12-30 01:43:00|1359.04|1348.67|1357.14|1346.77|1359.39|1349.02|1356.94|1346.57|29
1735522990000|2024-12-30 01:43:10|1357.29|1346.92|1358.49|1348.12|1358.49|1348.12|1357.29|1346.92|28
1735523000000|2024-12-30 01:43:20|1358.54|1348.17|1359.79|1349.42|1359.79|1349.42|1357.59|1347.22|26
1735523010000|2024-12-30 01:43:30|1359.84|1349.47|1360.24|1349.87|1360.34|1349.97|1358.64|1348.27|26
1735523020000|2024-12-30 01:43:40|1360.34|1349.97|1358.44|1348.07|1360.44|1350.07|1358.09|1347.72|26
1735523030000|2024-12-30 01:43:50|1358.54|1348.17|1357.49|1347.12|1358.84|1348.47|1357.04|1346.67|26
1735523040000|2024-12-30 01:44:00|1357.54|1347.17|1356.74|1346.37|1357.64|1347.27|1355.89|1345.52|24
1735523050000|2024-12-30 01:44:10|1356.79|1346.42|1354.74|1344.37|1356.79|1346.42|1354.69|1344.32|27
1735523060000|2024-12-30 01:44:20|1354.79|1344.42|1356.04|1345.67|1356.04|1345.67|1354.79|1344.42|20
1735523080000|2024-12-30 01:44:40|1355.19|1344.82|1355.24|1344.87|1355.29|1344.92|1353.89|1343.52|19
1735523090000|2024-12-30 01:44:50|1355.34|1344.97|1356.54|1346.17|1356.54|1346.17|1355.29|1344.92|23
1735523100000|2024-12-30 01:45:00|1356.74|1346.37|1356.59|1346.22|1356.99|1346.62|1356.04|1345.67|29
1735523110000|2024-12-30 01:45:10|1355.69|1345.32|1352.64|1342.27|1355.74|1345.37|1352.14|1341.77|31
1735523120000|2024-12-30 01:45:20|1352.54|1342.17|1353.04|1342.67|1354.24|1343.87|1352.54|1342.17|35
1735523130000|2024-12-30 01:45:30|1353.09|1342.72|1352.69|1342.32|1353.24|1342.87|1352.24|1341.87|24
1735523140000|2024-12-30 01:45:40|1352.79|1342.42|1353.34|1342.97|1353.69|1343.32|1352.74|1342.37|31
1735523150000|2024-12-30 01:45:50|1353.39|1343.02|1353.99|1343.62|1353.99|1343.62|1353.09|1342.72|26
1735523160000|2024-12-30 01:46:00|1353.94|1343.57|1354.09|1343.72|1354.74|1344.37|1353.64|1343.27|27
1735523170000|2024-12-30 01:46:10|1354.04|1343.67|1352.49|1342.12|1354.09|1343.72|1352.24|1341.87|29
1735523180000|2024-12-30 01:46:20|1352.44|1342.07|1352.09|1341.72|1352.44|1342.07|1351.04|1340.67|27
1735523190000|2024-12-30 01:46:30|1352.19|1341.82|1351.69|1341.32|1352.49|1342.12|1351.69|1341.32|23
1735523200000|2024-12-30 01:46:40|1351.64|1341.27|1350.99|1340.62|1351.64|1341.27|1350.69|1340.32|20
1735523210000|2024-12-30 01:46:50|1350.69|1340.32|1349.64|1339.27|1350.84|1340.47|1349.39|1339.02|23
1735523220000|2024-12-30 01:47:00|1349.29|1338.92|1348.39|1338.02|1349.99|1339.62|1348.14|1337.77|22
1735523230000|2024-12-30 01:47:10|1348.59|1338.22|1347.89|1337.52|1349.09|1338.72|1347.89|1337.52|18
1735523240000|2024-12-30 01:47:20|1348.14|1337.77|1347.89|1337.52|1348.14|1337.77|1347.09|1336.72|16
1735523250000|2024-12-30 01:47:30|1347.94|1337.57|1349.34|1338.97|1349.39|1339.02|1347.94|1337.57|16
1735523260000|2024-12-30 01:47:40|1349.39|1339.02|1349.74|1339.37|1349.79|1339.42|1349.39|1339.02|4
1735523270000|2024-12-30 01:47:50|1349.59|1339.22|1348.64|1338.27|1349.64|1339.27|1348.59|1338.22|13
1735523280000|2024-12-30 01:48:00|1348.49|1338.12|1347.24|1336.87|1348.69|1338.32|1346.64|1336.27|24
1735523290000|2024-12-30 01:48:10|1347.29|1336.92|1347.24|1336.87|1347.49|1337.12|1346.89|1336.52|19
1735523300000|2024-12-30 01:48:20|1347.29|1336.92|1346.34|1335.97|1347.29|1336.92|1346.34|1335.97|20
1735523310000|2024-12-30 01:48:30|1346.39|1336.02|1347.24|1336.87|1347.24|1336.87|1345.69|1335.32|21
1735523320000|2024-12-30 01:48:40|1347.14|1336.77|1348.34|1337.97|1348.34|1337.97|1347.14|1336.77|23
1735523330000|2024-12-30 01:48:50|1348.49|1338.12|1350.19|1339.82|1350.19|1339.82|1348.49|1338.12|19
1735523340000|2024-12-30 01:49:00|1350.14|1339.77|1349.29|1338.92|1350.14|1339.77|1349.04|1338.67|32
1735523350000|2024-12-30 01:49:10|1349.54|1339.17|1350.09|1339.72|1350.34|1339.97|1349.54|1339.17|21
1735523360000|2024-12-30 01:49:20|1350.24|1339.87|1351.34|1340.97|1351.39|1341.02|1350.19|1339.82|26
1735523370000|2024-12-30 01:49:30|1351.39|1341.02|1350.74|1340.37|1351.64|1341.27|1350.24|1339.87|24
1735523380000|2024-12-30 01:49:40|1350.79|1340.42|1351.04|1340.67|1351.29|1340.92|1350.49|1340.12|22
1735523390000|2024-12-30 01:49:50|1351.14|1340.77|1352.34|1341.97|1352.39|1342.02|1351.14|1340.77|20
1735523400000|2024-12-30 01:50:00|1352.39|1342.02|1354.19|1343.82|1354.34|1343.97|1352.39|1342.02|28
1735523410000|2024-12-30 01:50:10|1354.24|1343.87|1352.34|1341.97|1354.24|1343.87|1352.34|1341.97|26
1735523420000|2024-12-30 01:50:20|1352.24|1341.87|1352.44|1342.07|1353.09|1342.72|1352.24|1341.87|20
1735523430000|2024-12-30 01:50:30|1352.74|1342.37|1352.69|1342.32|1352.89|1342.52|1351.94|1341.57|22
1735523440000|2024-12-30 01:50:40|1352.79|1342.42|1352.49|1342.12|1353.39|1343.02|1352.49|1342.12|19
1735523450000|2024-12-30 01:50:50|1352.54|1342.17|1353.19|1342.82|1353.19|1342.82|1352.54|1342.17|9
1735523470000|2024-12-30 01:51:10|1351.44|1341.07|1351.24|1340.87|1351.64|1341.27|1351.14|1340.77|16
1735523480000|2024-12-30 01:51:20|1351.09|1340.72|1349.64|1339.27|1351.29|1340.92|1349.64|1339.27|17
1735523490000|2024-12-30 01:51:30|1349.59|1339.22|1350.29|1339.92|1350.29|1339.92|1349.29|1338.92|25
1735523500000|2024-12-30 01:51:40|1350.24|1339.87|1352.04|1341.67|1352.09|1341.72|1350.24|1339.87|27
1735523510000|2024-12-30 01:51:50|1352.14|1341.77|1351.44|1341.07|1352.14|1341.77|1350.94|1340.57|21
1735523520000|2024-12-30 01:52:00|1351.39|1341.02|1353.04|1342.67|1353.04|1342.67|1351.39|1341.02|28
1735523530000|2024-12-30 01:52:10|1353.09|1342.72|1353.09|1342.72|1353.69|1343.32|1352.29|1341.92|24
1735523540000|2024-12-30 01:52:20|1353.14|1342.77|1354.69|1344.32|1354.69|1344.32|1353.09|1342.72|20
1735523550000|2024-12-30 01:52:30|1354.59|1344.22|1353.54|1343.17|1354.64|1344.27|1353.44|1343.07|15
1735523560000|2024-12-30 01:52:40|1353.34|1342.97|1352.99|1342.62|1353.44|1343.07|1352.49|1342.12|7
1735523570000|2024-12-30 01:52:50|1353.04|1342.67|1352.94|1342.57|1353.24|1342.87|1352.89|1342.52|7
1735523580000|2024-12-30 01:53:00|1353.19|1342.82|1353.69|1343.32|1353.89|1343.52|1353.04|1342.67|20
1735523590000|2024-12-30 01:53:10|1353.54|1343.17|1354.59|1344.22|1354.59|1344.22|1353.54|1343.17|22
1735523600000|2024-12-30 01:53:20|1354.39|1344.02|1353.74|1343.37|1354.39|1344.02|1353.64|1343.27|8
1735523610000|2024-12-30 01:53:30|1353.64|1343.27|1353.54|1343.17|1353.69|1343.32|1353.49|1343.12|11
1735523620000|2024-12-30 01:53:40|1353.39|1343.02|1353.79|1343.42|1353.94|1343.57|1353.29|1342.92|16
1735523630000|2024-12-30 01:53:50|1353.89|1343.52|1354.29|1343.92|1354.34|1343.97|1353.89|1343.52|7
1735523640000|2024-12-30 01:54:00|1353.94|1343.57|1354.74|1344.37|1354.74|1344.37|1353.94|1343.57|11
1735523650000|2024-12-30 01:54:10|1354.79|1344.42|1354.79|1344.42|1354.79|1344.42|1354.79|1344.42|1
1735523660000|2024-12-30 01:54:20|1356.39|1346.02|1355.99|1345.62|1356.39|1346.02|1355.94|1345.57|11
1735523670000|2024-12-30 01:54:30|1356.24|1345.87|1356.39|1346.02|1356.39|1346.02|1355.99|1345.62|14
1735523680000|2024-12-30 01:54:40|1356.44|1346.07|1355.34|1344.97|1356.64|1346.27|1355.34|1344.97|16
1735523690000|2024-12-30 01:54:50|1355.49|1345.12|1355.79|1345.42|1355.79|1345.42|1354.94|1344.57|14
1735523700000|2024-12-30 01:55:00|1355.89|1345.52|1355.19|1344.82|1356.69|1346.32|1355.19|1344.82|26
1735523710000|2024-12-30 01:55:10|1355.09|1344.72|1355.44|1345.07|1355.89|1345.52|1354.99|1344.62|14
1735523720000|2024-12-30 01:55:20|1355.54|1345.17|1354.34|1343.97|1355.99|1345.62|1354.29|1343.92|16
1735523730000|2024-12-30 01:55:30|1354.24|1343.87|1353.84|1343.47|1354.24|1343.87|1352.64|1342.27|26
1735523740000|2024-12-30 01:55:40|1353.89|1343.52|1353.74|1343.37|1354.54|1344.17|1353.74|1343.37|21
1735523750000|2024-12-30 01:55:50|1353.64|1343.27|1353.64|1343.27|1353.79|1343.42|1352.69|1342.32|12
1735523760000|2024-12-30 01:56:00|1353.69|1343.32|1352.14|1341.77|1353.89|1343.52|1352.14|1341.77|22
1735523770000|2024-12-30 01:56:10|1352.24|1341.87|1352.49|1342.12|1353.09|1342.72|1352.14|1341.77|25
1735523780000|2024-12-30 01:56:20|1352.39|1342.02|1352.14|1341.77|1353.14|1342.77|1352.14|1341.77|23
1735523790000|2024-12-30 01:56:30|1352.24|1341.87|1352.69|1342.32|1352.69|1342.32|1351.79|1341.42|26
1735523800000|2024-12-30 01:56:40|1352.74|1342.37|1353.19|1342.82|1353.69|1343.32|1352.74|1342.37|28
1735523810000|2024-12-30 01:56:50|1353.29|1342.92|1353.79|1343.42|1354.09|1343.72|1352.84|1342.47|26
1735523820000|2024-12-30 01:57:00|1354.09|1343.72|1354.99|1344.62|1354.99|1344.62|1354.09|1343.72|28
1735523830000|2024-12-30 01:57:10|1354.79|1344.42|1354.24|1343.87|1354.79|1344.42|1353.79|1343.42|22
1735523840000|2024-12-30 01:57:20|1354.19|1343.82|1354.89|1344.52|1354.99|1344.62|1353.99|1343.62|12
1735523860000|2024-12-30 01:57:40|1355.79|1345.42|1354.49|1344.12|1355.84|1345.47|1354.49|1344.12|10
1735523870000|2024-12-30 01:57:50|1354.69|1344.32|1354.84|1344.47|1354.89|1344.52|1354.69|1344.32|9
1735523880000|2024-12-30 01:58:00|1354.74|1344.37|1354.84|1344.47|1354.94|1344.57|1354.69|1344.32|9
1735523890000|2024-12-30 01:58:10|1354.89|1344.52|1354.04|1343.67|1354.89|1344.52|1353.69|1343.32|10
1735523900000|2024-12-30 01:58:20|1353.94|1343.57|1354.64|1344.27|1354.64|1344.27|1353.89|1343.52|15
1735523910000|2024-12-30 01:58:30|1354.69|1344.32|1354.64|1344.27|1354.69|1344.32|1354.39|1344.02|13
1735523920000|2024-12-30 01:58:40|1354.59|1344.22|1354.54|1344.17|1354.59|1344.22|1354.54|1344.17|2
1735523930000|2024-12-30 01:58:50|1354.64|1344.27|1354.54|1344.17|1354.69|1344.32|1354.54|1344.17|4
1735523940000|2024-12-30 01:59:00|1354.44|1344.07|1354.49|1344.12|1354.74|1344.37|1354.44|1344.07|14
1735523950000|2024-12-30 01:59:10|1354.39|1344.02|1352.69|1342.32|1354.39|1344.02|1352.59|1342.22|10
1735523960000|2024-12-30 01:59:20|1352.59|1342.22|1352.49|1342.12|1352.79|1342.42|1352.49|1342.12|7
1735523970000|2024-12-30 01:59:30|1352.34|1341.97|1352.34|1341.97|1352.34|1341.97|1352.34|1341.97|1
1735523980000|2024-12-30 01:59:40|1352.24|1341.87|1353.19|1342.82|1353.34|1342.97|1352.24|1341.87|15
1735523990000|2024-12-30 01:59:50|1353.24|1342.87|1353.89|1343.52|1354.09|1343.72|1353.14|1342.77|25
1735524000000|2024-12-30 02:00:00|1352.79|1342.42|1353.54|1343.17|1353.54|1343.17|1352.69|1342.32|21
1735524010000|2024-12-30 02:00:10|1353.59|1343.22|1355.34|1344.97|1355.34|1344.97|1353.24|1342.87|33
1735524020000|2024-12-30 02:00:20|1355.44|1345.07|1354.29|1343.92|1356.24|1345.87|1353.89|1343.52|27
1735524030000|2024-12-30 02:00:30|1354.39|1344.02|1355.49|1345.12|1355.49|1345.12|1354.39|1344.02|18
1735524050000|2024-12-30 02:00:50|1357.49|1347.12|1357.39|1347.02|1357.49|1347.12|1356.74|1346.37|18
1735524060000|2024-12-30 02:01:00|1357.29|1346.92|1356.84|1346.47|1357.29|1346.92|1356.59|1346.22|19
1735524070000|2024-12-30 02:01:10|1356.99|1346.62|1357.39|1347.02|1357.49|1347.12|1356.99|1346.62|7
1735524080000|2024-12-30 02:01:20|1357.49|1347.12|1357.94|1347.57|1357.99|1347.62|1357.49|1347.12|12
1735524090000|2024-12-30 02:01:30|1357.99|1347.62|1359.39|1349.02|1359.44|1349.07|1357.99|1347.62|20
1735524100000|2024-12-30 02:01:40|1359.44|1349.07|1359.54|1349.17|1359.94|1349.57|1359.29|1348.92|26
1735524110000|2024-12-30 02:01:50|1359.49|1349.12|1358.49|1348.12|1359.49|1349.12|1357.89|1347.52|24
1735524120000|2024-12-30 02:02:00|1358.54|1348.17|1357.94|1347.57|1358.69|1348.32|1357.74|1347.37|21
1735524130000|2024-12-30 02:02:10|1357.74|1347.37|1357.14|1346.77|1357.89|1347.52|1356.99|1346.62|17
1735524140000|2024-12-30 02:02:20|1357.04|1346.67|1355.64|1345.27|1357.04|1346.67|1355.39|1345.02|15
1735524150000|2024-12-30 02:02:30|1355.54|1345.17|1356.34|1345.97|1356.49|1346.12|1355.24|1344.87|19
1735524160000|2024-12-30 02:02:40|1356.39|1346.02|1355.49|1345.12|1356.44|1346.07|1355.39|1345.02|14
1735524170000|2024-12-30 02:02:50|1355.54|1345.17|1355.54|1345.17|1355.69|1345.32|1354.94|1344.57|24
1735524180000|2024-12-30 02:03:00|1355.74|1345.37|1355.64|1345.27|1355.99|1345.62|1355.64|1345.27|8
1735524190000|2024-12-30 02:03:10|1355.54|1345.17|1354.04|1343.67|1355.54|1345.17|1353.59|1343.22|21
1735524200000|2024-12-30 02:03:20|1354.14|1343.77|1352.89|1342.52|1354.19|1343.82|1352.59|1342.22|20
1735524210000|2024-12-30 02:03:30|1353.09|1342.72|1353.34|1342.97|1353.54|1343.17|1353.09|1342.72|17
1735524220000|2024-12-30 02:03:40|1353.39|1343.02|1351.74|1341.37|1353.39|1343.02|1351.74|1341.37|17
1735524230000|2024-12-30 02:03:50|1351.49|1341.12|1350.89|1340.52|1351.79|1341.42|1350.89|1340.52|9
1735524250000|2024-12-30 02:04:10|1350.49|1340.12|1350.24|1339.87|1350.49|1340.12|1349.74|1339.37|11
1735524260000|2024-12-30 02:04:20|1349.84|1339.47|1349.39|1339.02|1350.04|1339.67|1349.39|1339.02|15
1735524270000|2024-12-30 02:04:30|1349.74|1339.37|1350.09|1339.72|1350.09|1339.72|1349.44|1339.07|12
1735524280000|2024-12-30 02:04:40|1350.39|1340.02|1349.69|1339.32|1350.39|1340.02|1349.69|1339.32|11
1735524290000|2024-12-30 02:04:50|1349.59|1339.22|1349.19|1338.82|1349.59|1339.22|1348.89|1338.52|12
1735524300000|2024-12-30 02:05:00|1349.24|1338.87|1348.94|1338.57|1349.39|1339.02|1348.94|1338.57|6
1735524310000|2024-12-30 02:05:10|1349.09|1338.72|1349.14|1338.77|1349.54|1339.17|1348.94|1338.57|23
1735524320000|2024-12-30 02:05:20|1349.09|1338.72|1349.49|1339.12|1349.69|1339.32|1349.09|1338.72|13
1735524330000|2024-12-30 02:05:30|1349.59|1339.22|1348.39|1338.02|1349.79|1339.42|1348.29|1337.92|22
1735524340000|2024-12-30 02:05:40|1348.44|1338.07|1348.49|1338.12|1348.49|1338.12|1348.44|1338.07|2
1735524350000|2024-12-30 02:05:50|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.29|1337.92|11
1735524360000|2024-12-30 02:06:00|1348.94|1338.57|1349.84|1339.47|1349.89|1339.52|1348.64|1338.27|20
1735524370000|2024-12-30 02:06:10|1349.94|1339.57|1350.04|1339.67|1350.24|1339.87|1349.94|1339.57|8
1735524380000|2024-12-30 02:06:20|1349.94|1339.57|1348.69|1338.32|1349.94|1339.57|1348.64|1338.27|15
1735524390000|2024-12-30 02:06:30|1349.19|1338.82|1348.99|1338.62|1349.19|1338.82|1348.34|1337.97|18
1735524400000|2024-12-30 02:06:40|1349.04|1338.67|1349.24|1338.87|1349.89|1339.52|1349.04|1338.67|26
1735524410000|2024-12-30 02:06:50|1349.29|1338.92|1348.29|1337.92|1349.49|1339.12|1348.24|1337.87|27
1735524420000|2024-12-30 02:07:00|1348.39|1338.02|1348.19|1337.82|1349.19|1338.82|1348.09|1337.72|23
1735524430000|2024-12-30 02:07:10|1348.29|1337.92|1348.24|1337.87|1348.29|1337.92|1348.24|1337.87|2
1735524440000|2024-12-30 02:07:20|1345.99|1335.62|1346.39|1336.02|1346.74|1336.37|1345.79|1335.42|10
1735524450000|2024-12-30 02:07:30|1346.34|1335.97|1347.24|1336.87|1347.24|1336.87|1346.34|1335.97|23
1735524460000|2024-12-30 02:07:40|1347.34|1336.97|1346.39|1336.02|1347.34|1336.97|1346.39|1336.02|21
1735524470000|2024-12-30 02:07:50|1346.19|1335.82|1345.94|1335.57|1346.19|1335.82|1345.94|1335.57|3
1735524480000|2024-12-30 02:08:00|1346.04|1335.67|1346.09|1335.72|1346.39|1336.02|1345.89|1335.52|15
1735524490000|2024-12-30 02:08:10|1346.14|1335.77|1347.09|1336.72|1347.09|1336.72|1346.14|1335.77|21
1735524500000|2024-12-30 02:08:20|1347.14|1336.77|1345.84|1335.47|1347.29|1336.92|1345.59|1335.22|25
1735524510000|2024-12-30 02:08:30|1345.74|1335.37|1345.74|1335.37|1346.14|1335.77|1345.59|1335.22|22
1735524520000|2024-12-30 02:08:40|1345.89|1335.52|1346.34|1335.97|1346.69|1336.32|1345.74|1335.37|10
1735524530000|2024-12-30 02:08:50|1346.74|1336.37|1346.49|1336.12|1346.74|1336.37|1346.44|1336.07|8
1735524540000|2024-12-30 02:09:00|1346.39|1336.02|1346.14|1335.77|1346.39|1336.02|1346.14|1335.77|3
1735524550000|2024-12-30 02:09:10|1345.99|1335.62|1345.59|1335.22|1345.99|1335.62|1345.29|1334.92|6
1735524560000|2024-12-30 02:09:20|1345.64|1335.27|1345.44|1335.07|1345.64|1335.27|1345.39|1335.02|5
1735524570000|2024-12-30 02:09:30|1345.39|1335.02|1345.14|1334.77|1345.39|1335.02|1345.04|1334.67|7
1735524580000|2024-12-30 02:09:40|1345.44|1335.07|1344.89|1334.52|1345.44|1335.07|1344.79|1334.42|10
1735524590000|2024-12-30 02:09:50|1344.99|1334.62|1344.99|1334.62|1344.99|1334.62|1344.94|1334.57|3
1735524600000|2024-12-30 02:10:00|1344.94|1334.57|1345.09|1334.72|1345.79|1335.42|1344.94|1334.57|4
1735524610000|2024-12-30 02:10:10|1345.04|1334.67|1345.29|1334.92|1345.74|1335.37|1344.99|1334.62|11
1735524620000|2024-12-30 02:10:20|1345.39|1335.02|1346.14|1335.77|1346.14|1335.77|1345.39|1335.02|12
1735524640000|2024-12-30 02:10:40|1346.59|1336.22|1346.94|1336.57|1346.94|1336.57|1346.59|1336.22|7
1735524650000|2024-12-30 02:10:50|1346.74|1336.37|1346.19|1335.82|1346.79|1336.42|1345.84|1335.47|9
1735524660000|2024-12-30 02:11:00|1345.89|1335.52|1345.29|1334.92|1346.89|1336.52|1345.29|1334.92|22
1735524670000|2024-12-30 02:11:10|1345.19|1334.82|1344.44|1334.07|1345.39|1335.02|1344.44|1334.07|17
1735524680000|2024-12-30 02:11:20|1344.39|1334.02|1344.84|1334.47|1344.89|1334.52|1343.94|1333.57|16
1735524690000|2024-12-30 02:11:30|1344.89|1334.52|1345.19|1334.82|1345.39|1335.02|1344.84|1334.47|12
1735524700000|2024-12-30 02:11:40|1345.14|1334.77|1345.14|1334.77|1345.24|1334.87|1344.79|1334.42|11
1735524710000|2024-12-30 02:11:50|1345.24|1334.87|1344.89|1334.52|1345.64|1335.27|1344.39|1334.02|24
1735524720000|2024-12-30 02:12:00|1344.99|1334.62|1346.09|1335.72|1346.09|1335.72|1344.99|1334.62|20
1735524730000|2024-12-30 02:12:10|1346.14|1335.77|1344.64|1334.27|1346.24|1335.87|1344.19|1333.82|15
1735524740000|2024-12-30 02:12:20|1344.54|1334.17|1345.59|1335.22|1345.59|1335.22|1344.39|1334.02|24
1735524750000|2024-12-30 02:12:30|1345.54|1335.17|1347.14|1336.77|1347.14|1336.77|1345.44|1335.07|27
1735524760000|2024-12-30 02:12:40|1347.19|1336.82|1345.89|1335.52|1347.19|1336.82|1345.59|1335.22|16
1735524770000|2024-12-30 02:12:50|1345.84|1335.47|1346.99|1336.62|1346.99|1336.62|1345.84|1335.47|16
1735524780000|2024-12-30 02:13:00|1347.04|1336.67|1347.34|1336.97|1347.79|1337.42|1346.89|1336.52|23
1735524790000|2024-12-30 02:13:10|1347.29|1336.92|1346.59|1336.22|1347.94|1337.57|1346.44|1336.07|17
1735524800000|2024-12-30 02:13:20|1346.39|1336.02|1345.54|1335.17|1346.39|1336.02|1345.44|1335.07|10
1735524810000|2024-12-30 02:13:30|1345.64|1335.27|1344.59|1334.22|1345.79|1335.42|1344.59|1334.22|19
1735524820000|2024-12-30 02:13:40|1344.84|1334.47|1344.79|1334.42|1344.84|1334.47|1344.79|1334.42|2
1735524830000|2024-12-30 02:13:50|1344.84|1334.47|1344.84|1334.47|1344.84|1334.47|1344.79|1334.42|3
1735524840000|2024-12-30 02:14:00|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1
1735524850000|2024-12-30 02:14:10|1344.69|1334.32|1344.69|1334.32|1344.84|1334.47|1344.64|1334.27|5
1735524860000|2024-12-30 02:14:20|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1735524870000|2024-12-30 02:14:30|1344.54|1334.17|1343.79|1333.42|1344.54|1334.17|1343.74|1333.37|16
1735524880000|2024-12-30 02:14:40|1343.84|1333.47|1343.34|1332.97|1343.94|1333.57|1343.29|1332.92|7
1735524890000|2024-12-30 02:14:50|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1
1735524900000|2024-12-30 02:15:00|1343.19|1332.82|1343.29|1332.92|1343.34|1332.97|1342.64|1332.27|16
1735524910000|2024-12-30 02:15:10|1343.34|1332.97|1343.54|1333.17|1344.04|1333.67|1343.34|1332.97|18
1735524920000|2024-12-30 02:15:20|1343.69|1333.32|1344.09|1333.72|1344.09|1333.72|1343.34|1332.97|19
1735524930000|2024-12-30 02:15:30|1344.14|1333.77|1343.99|1333.62|1344.29|1333.92|1343.99|1333.62|12
1735524940000|2024-12-30 02:15:40|1344.09|1333.72|1344.49|1334.12|1345.14|1334.77|1344.09|1333.72|13
1735524950000|2024-12-30 02:15:50|1344.54|1334.17|1345.34|1334.97|1345.34|1334.97|1344.39|1334.02|10
1735524960000|2024-12-30 02:16:00|1345.04|1334.67|1344.79|1334.42|1345.09|1334.72|1344.79|1334.42|6
1735524970000|2024-12-30 02:16:10|1344.84|1334.47|1344.99|1334.62|1344.99|1334.62|1344.84|1334.47|8
1735524980000|2024-12-30 02:16:20|1345.14|1334.77|1344.99|1334.62|1345.24|1334.87|1344.79|1334.42|12
1735524990000|2024-12-30 02:16:30|1345.09|1334.72|1345.84|1335.47|1346.14|1335.77|1344.94|1334.57|19
1735525000000|2024-12-30 02:16:40|1345.89|1335.52|1344.79|1334.42|1345.89|1335.52|1344.79|1334.42|18
1735525010000|2024-12-30 02:16:50|1344.54|1334.17|1344.49|1334.12|1344.54|1334.17|1344.19|1333.82|3
1735525030000|2024-12-30 02:17:10|1343.04|1332.67|1342.49|1332.12|1343.49|1333.12|1342.29|1331.92|21
1735525040000|2024-12-30 02:17:20|1342.59|1332.22|1344.24|1333.87|1344.24|1333.87|1342.54|1332.17|18
1735525050000|2024-12-30 02:17:30|1344.09|1333.72|1344.39|1334.02|1344.79|1334.42|1343.64|1333.27|30
1735525060000|2024-12-30 02:17:40|1344.34|1333.97|1343.74|1333.37|1344.44|1334.07|1343.04|1332.67|33
1735525070000|2024-12-30 02:17:50|1343.69|1333.32|1345.64|1335.27|1345.69|1335.32|1343.69|1333.32|26
1735525080000|2024-12-30 02:18:00|1345.44|1335.07|1344.49|1334.12|1345.64|1335.27|1344.49|1334.12|29
1735525090000|2024-12-30 02:18:10|1344.54|1334.17|1343.64|1333.27|1344.59|1334.22|1343.64|1333.27|27
1735525100000|2024-12-30 02:18:20|1343.39|1333.02|1343.14|1332.77|1343.74|1333.37|1343.04|1332.67|18
1735525110000|2024-12-30 02:18:30|1343.04|1332.67|1342.79|1332.42|1343.14|1332.77|1342.49|1332.12|22
1735525120000|2024-12-30 02:18:40|1342.84|1332.47|1342.94|1332.57|1343.44|1333.07|1342.84|1332.47|13
1735525130000|2024-12-30 02:18:50|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1
1735525140000|2024-12-30 02:19:00|1342.79|1332.42|1342.39|1332.02|1342.79|1332.42|1342.39|1332.02|4
1735525150000|2024-12-30 02:19:10|1342.49|1332.12|1342.49|1332.12|1342.59|1332.22|1342.39|1332.02|7
1735525160000|2024-12-30 02:19:20|1342.34|1331.97|1341.34|1330.97|1342.34|1331.97|1341.34|1330.97|6
1735525170000|2024-12-30 02:19:30|1341.54|1331.17|1341.49|1331.12|1341.54|1331.17|1341.44|1331.07|4
1735525180000|2024-12-30 02:19:40|1341.44|1331.07|1342.29|1331.92|1342.29|1331.92|1341.34|1330.97|16
1735525190000|2024-12-30 02:19:50|1342.34|1331.97|1342.64|1332.27|1342.64|1332.27|1342.34|1331.97|7
1735525200000|2024-12-30 02:20:00|1342.69|1332.32|1344.49|1334.12|1344.49|1334.12|1342.69|1332.32|21
1735525210000|2024-12-30 02:20:10|1344.59|1334.22|1345.04|1334.67|1345.04|1334.67|1344.59|1334.22|6
1735525230000|2024-12-30 02:20:30|1343.84|1333.47|1343.19|1332.82|1343.84|1333.47|1343.14|1332.77|16
1735525240000|2024-12-30 02:20:40|1343.29|1332.92|1343.19|1332.82|1343.34|1332.97|1343.19|1332.82|8
1735525250000|2024-12-30 02:20:50|1343.29|1332.92|1342.94|1332.57|1343.34|1332.97|1342.84|1332.47|15
1735525260000|2024-12-30 02:21:00|1342.84|1332.47|1341.69|1331.32|1342.84|1332.47|1341.69|1331.32|7
1735525270000|2024-12-30 02:21:10|1341.59|1331.22|1342.69|1332.32|1342.69|1332.32|1341.59|1331.22|18
1735525280000|2024-12-30 02:21:20|1342.84|1332.47|1342.99|1332.62|1344.29|1333.92|1342.74|1332.37|21
1735525290000|2024-12-30 02:21:30|1342.89|1332.52|1342.69|1332.32|1342.89|1332.52|1342.69|1332.32|8
1735525300000|2024-12-30 02:21:40|1342.59|1332.22|1341.84|1331.47|1342.59|1332.22|1341.79|1331.42|15
1735525310000|2024-12-30 02:21:50|1341.99|1331.62|1342.74|1332.37|1342.74|1332.37|1341.99|1331.62|16
1735525320000|2024-12-30 02:22:00|1342.79|1332.42|1343.99|1333.62|1344.24|1333.87|1342.44|1332.07|19
1735525330000|2024-12-30 02:22:10|1343.64|1333.27|1343.14|1332.77|1343.74|1333.37|1343.14|1332.77|14
1735525340000|2024-12-30 02:22:20|1343.19|1332.82|1344.94|1334.57|1344.94|1334.57|1343.19|1332.82|12
1735525350000|2024-12-30 02:22:30|1344.84|1334.47|1344.84|1334.47|1344.94|1334.57|1344.74|1334.37|10
1735525360000|2024-12-30 02:22:40|1344.94|1334.57|1344.94|1334.57|1344.99|1334.62|1344.89|1334.52|7
1735525370000|2024-12-30 02:22:50|1344.99|1334.62|1344.84|1334.47|1344.99|1334.62|1344.84|1334.47|4
1735525380000|2024-12-30 02:23:00|1344.79|1334.42|1344.14|1333.77|1344.84|1334.47|1344.14|1333.77|8
1735525420000|2024-12-30 02:23:40|1344.29|1333.92|1342.59|1332.22|1344.29|1333.92|1342.54|1332.17|8
1735525430000|2024-12-30 02:23:50|1342.69|1332.32|1342.84|1332.47|1342.94|1332.57|1342.49|1332.12|18
1735525440000|2024-12-30 02:24:00|1342.79|1332.42|1342.74|1332.37|1342.84|1332.47|1342.29|1331.92|12
1735525450000|2024-12-30 02:24:10|1342.39|1332.02|1341.89|1331.52|1342.64|1332.27|1341.89|1331.52|14
1735525460000|2024-12-30 02:24:20|1341.79|1331.42|1341.49|1331.12|1341.79|1331.42|1341.49|1331.12|4
1735525470000|2024-12-30 02:24:30|1341.39|1331.02|1341.59|1331.22|1341.89|1331.52|1341.39|1331.02|10
1735525480000|2024-12-30 02:24:40|1341.64|1331.27|1341.84|1331.47|1341.84|1331.47|1341.64|1331.27|2
1735525490000|2024-12-30 02:24:50|1341.79|1331.42|1341.99|1331.62|1341.99|1331.62|1341.79|1331.42|5
1735525500000|2024-12-30 02:25:00|1342.09|1331.72|1342.19|1331.82|1342.19|1331.82|1341.99|1331.62|12
1735525510000|2024-12-30 02:25:10|1342.69|1332.32|1342.19|1331.82|1342.89|1332.52|1342.19|1331.82|16
1735525520000|2024-12-30 02:25:20|1342.09|1331.72|1341.54|1331.17|1342.09|1331.72|1341.29|1330.92|15
1735525530000|2024-12-30 02:25:30|1341.59|1331.22|1341.74|1331.37|1341.79|1331.42|1341.59|1331.22|17
1735525540000|2024-12-30 02:25:40|1341.64|1331.27|1341.49|1331.12|1341.79|1331.42|1341.49|1331.12|15
1735525550000|2024-12-30 02:25:50|1341.54|1331.17|1341.39|1331.02|1341.69|1331.32|1341.39|1331.02|13
1735525560000|2024-12-30 02:26:00|1341.34|1330.97|1340.89|1330.52|1341.34|1330.97|1340.84|1330.47|7
1735525570000|2024-12-30 02:26:10|1340.79|1330.42|1340.79|1330.42|1340.84|1330.47|1340.79|1330.42|3
1735525580000|2024-12-30 02:26:20|1340.84|1330.47|1340.69|1330.32|1340.94|1330.57|1340.69|1330.32|11
1735525590000|2024-12-30 02:26:30|1340.59|1330.22|1340.64|1330.27|1340.79|1330.42|1340.54|1330.17|10
1735525610000|2024-12-30 02:26:50|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1
1735525620000|2024-12-30 02:27:00|1340.84|1330.47|1340.14|1329.77|1340.89|1330.52|1339.89|1329.52|12
1735525630000|2024-12-30 02:27:10|1340.04|1329.67|1339.59|1329.22|1340.14|1329.77|1339.54|1329.17|10
1735525640000|2024-12-30 02:27:20|1339.64|1329.27|1340.34|1329.97|1340.44|1330.07|1339.64|1329.27|19
1735525650000|2024-12-30 02:27:30|1340.44|1330.07|1340.24|1329.87|1340.54|1330.17|1340.19|1329.82|10
1735525660000|2024-12-30 02:27:40|1340.29|1329.92|1340.24|1329.87|1340.29|1329.92|1340.14|1329.77|4
1735525670000|2024-12-30 02:27:50|1340.14|1329.77|1340.79|1330.42|1340.79|1330.42|1340.14|1329.77|16
1735525680000|2024-12-30 02:28:00|1340.74|1330.37|1340.44|1330.07|1340.74|1330.37|1340.34|1329.97|8
1735525690000|2024-12-30 02:28:10|1340.54|1330.17|1341.49|1331.12|1341.49|1331.12|1340.54|1330.17|12
1735525700000|2024-12-30 02:28:20|1341.44|1331.07|1341.54|1331.17|1341.54|1331.17|1341.39|1331.02|5
1735525710000|2024-12-30 02:28:30|1341.64|1331.27|1341.89|1331.52|1341.94|1331.57|1341.59|1331.22|19
1735525720000|2024-12-30 02:28:40|1341.94|1331.57|1341.84|1331.47|1341.94|1331.57|1341.64|1331.27|12
1735525730000|2024-12-30 02:28:50|1341.79|1331.42|1341.79|1331.42|1341.79|1331.42|1341.79|1331.42|1
1735525740000|2024-12-30 02:29:00|1341.84|1331.47|1342.04|1331.67|1342.04|1331.67|1341.34|1330.97|19
1735525750000|2024-12-30 02:29:10|1341.99|1331.62|1341.69|1331.32|1341.99|1331.62|1341.39|1331.02|12
1735525760000|2024-12-30 02:29:20|1341.74|1331.37|1341.54|1331.17|1341.94|1331.57|1341.29|1330.92|18
1735525770000|2024-12-30 02:29:30|1341.59|1331.22|1341.69|1331.32|1341.69|1331.32|1341.29|1330.92|12
1735525780000|2024-12-30 02:29:40|1341.74|1331.37|1342.14|1331.77|1342.14|1331.77|1341.49|1331.12|11
1735525790000|2024-12-30 02:29:50|1342.19|1331.82|1342.39|1332.02|1342.44|1332.07|1342.19|1331.82|4
1735525810000|2024-12-30 02:30:10|1343.54|1333.17|1344.24|1333.87|1344.24|1333.87|1343.54|1333.17|15
1735525820000|2024-12-30 02:30:20|1344.29|1333.92|1343.94|1333.57|1344.39|1334.02|1343.94|1333.57|11
1735525830000|2024-12-30 02:30:30|1343.74|1333.37|1343.79|1333.42|1344.19|1333.82|1343.64|1333.27|10
1735525840000|2024-12-30 02:30:40|1343.99|1333.62|1340.74|1330.37|1343.99|1333.62|1340.54|1330.17|24
1735525850000|2024-12-30 02:30:50|1340.29|1329.92|1340.19|1329.82|1340.39|1330.02|1339.69|1329.32|20
1735525860000|2024-12-30 02:31:00|1340.24|1329.87|1340.99|1330.62|1340.99|1330.62|1339.19|1328.82|31
1735525870000|2024-12-30 02:31:10|1340.94|1330.57|1340.79|1330.42|1340.94|1330.57|1340.79|1330.42|8
1735525880000|2024-12-30 02:31:20|1340.84|1330.47|1340.99|1330.62|1340.99|1330.62|1340.79|1330.42|5
1735525890000|2024-12-30 02:31:30|1340.94|1330.57|1340.64|1330.27|1340.94|1330.57|1340.44|1330.07|18
1735525900000|2024-12-30 02:31:40|1340.79|1330.42|1340.24|1329.87|1340.79|1330.42|1340.24|1329.87|20
1735525910000|2024-12-30 02:31:50|1340.29|1329.92|1341.64|1331.27|1341.64|1331.27|1340.29|1329.92|25
1735525920000|2024-12-30 02:32:00|1341.69|1331.32|1341.94|1331.57|1342.14|1331.77|1341.69|1331.32|15
1735525930000|2024-12-30 02:32:10|1341.84|1331.47|1341.39|1331.02|1341.84|1331.47|1341.29|1330.92|23
1735525940000|2024-12-30 02:32:20|1341.54|1331.17|1340.24|1329.87|1341.54|1331.17|1340.24|1329.87|16
1735525950000|2024-12-30 02:32:30|1340.59|1330.22|1340.49|1330.12|1340.59|1330.22|1340.44|1330.07|6
1735525960000|2024-12-30 02:32:40|1340.54|1330.17|1340.99|1330.62|1341.29|1330.92|1340.54|1330.17|18
1735525970000|2024-12-30 02:32:50|1340.94|1330.57|1339.79|1329.42|1340.94|1330.57|1339.79|1329.42|14
1735525980000|2024-12-30 02:33:00|1339.94|1329.57|1339.14|1328.77|1339.94|1329.57|1338.94|1328.57|18
1735526000000|2024-12-30 02:33:20|1338.59|1328.22|1338.54|1328.17|1338.64|1328.27|1338.39|1328.02|9
1735526010000|2024-12-30 02:33:30|1338.44|1328.07|1338.59|1328.22|1338.79|1328.42|1338.44|1328.07|6
1735526020000|2024-12-30 02:33:40|1338.49|1328.12|1338.39|1328.02|1338.49|1328.12|1338.39|1328.02|2
1735526030000|2024-12-30 02:33:50|1338.34|1327.97|1338.69|1328.32|1338.69|1328.32|1338.34|1327.97|10
1735526040000|2024-12-30 02:34:00|1338.59|1328.22|1338.09|1327.72|1338.59|1328.22|1338.09|1327.72|7
1735526050000|2024-12-30 02:34:10|1337.99|1327.62|1337.74|1327.37|1337.99|1327.62|1337.44|1327.07|10
1735526060000|2024-12-30 02:34:20|1337.79|1327.42|1338.04|1327.67|1338.29|1327.92|1337.79|1327.42|17
1735526070000|2024-12-30 02:34:30|1338.09|1327.72|1338.14|1327.77|1338.14|1327.77|1337.44|1327.07|22
1735526080000|2024-12-30 02:34:40|1338.19|1327.82|1338.69|1328.32|1339.49|1329.12|1338.19|1327.82|34
1735526090000|2024-12-30 02:34:50|1338.79|1328.42|1339.09|1328.72|1339.44|1329.07|1338.79|1328.42|14
1735526100000|2024-12-30 02:35:00|1339.04|1328.67|1339.24|1328.87|1339.59|1329.22|1339.04|1328.67|18
1735526110000|2024-12-30 02:35:10|1339.29|1328.92|1339.94|1329.57|1339.94|1329.57|1338.94|1328.57|13
1735526120000|2024-12-30 02:35:20|1339.89|1329.52|1339.39|1329.02|1339.89|1329.52|1339.39|1329.02|18
1735526130000|2024-12-30 02:35:30|1339.29|1328.92|1339.79|1329.42|1339.79|1329.42|1338.29|1327.92|30
1735526140000|2024-12-30 02:35:40|1339.74|1329.37|1340.59|1330.22|1340.64|1330.27|1339.44|1329.07|24
1735526150000|2024-12-30 02:35:50|1340.64|1330.27|1341.44|1331.07|1341.79|1331.42|1340.64|1330.27|24
1735526160000|2024-12-30 02:36:00|1341.39|1331.02|1341.29|1330.92|1341.39|1331.02|1340.34|1329.97|26
1735526170000|2024-12-30 02:36:10|1341.34|1330.97|1342.54|1332.17|1342.64|1332.27|1340.99|1330.62|28
1735526180000|2024-12-30 02:36:20|1342.49|1332.12|1342.59|1332.22|1342.59|1332.22|1342.39|1332.02|6
1735526200000|2024-12-30 02:36:40|1342.69|1332.32|1342.14|1331.77|1342.69|1332.32|1342.14|1331.77|15
1735526210000|2024-12-30 02:36:50|1342.19|1331.82|1341.49|1331.12|1342.64|1332.27|1341.49|1331.12|19
1735526220000|2024-12-30 02:37:00|1341.64|1331.27|1341.79|1331.42|1341.79|1331.42|1341.49|1331.12|10
1735526230000|2024-12-30 02:37:10|1341.69|1331.32|1341.34|1330.97|1341.69|1331.32|1341.09|1330.72|13
1735526240000|2024-12-30 02:37:20|1341.39|1331.02|1340.54|1330.17|1341.44|1331.07|1340.49|1330.12|21
1735526250000|2024-12-30 02:37:30|1340.59|1330.22|1340.84|1330.47|1341.39|1331.02|1340.59|1330.22|30
1735526260000|2024-12-30 02:37:40|1340.94|1330.57|1341.54|1331.17|1341.69|1331.32|1340.69|1330.32|23
1735526270000|2024-12-30 02:37:50|1341.59|1331.22|1342.39|1332.02|1342.49|1332.12|1341.59|1331.22|15
1735526280000|2024-12-30 02:38:00|1342.24|1331.87|1342.49|1332.12|1342.79|1332.42|1342.14|1331.77|19
1735526290000|2024-12-30 02:38:10|1342.44|1332.07|1342.14|1331.77|1342.44|1332.07|1341.64|1331.27|21
1735526300000|2024-12-30 02:38:20|1342.19|1331.82|1342.19|1331.82|1342.39|1332.02|1342.14|1331.77|12
1735526310000|2024-12-30 02:38:30|1341.94|1331.57|1341.74|1331.37|1341.94|1331.57|1341.34|1330.97|17
1735526320000|2024-12-30 02:38:40|1341.79|1331.42|1341.79|1331.42|1341.94|1331.57|1341.69|1331.32|10
1735526330000|2024-12-30 02:38:50|1341.84|1331.47|1341.49|1331.12|1341.84|1331.47|1341.49|1331.12|8
1735526340000|2024-12-30 02:39:00|1341.44|1331.07|1341.04|1330.67|1341.54|1331.17|1341.04|1330.67|8
1735526350000|2024-12-30 02:39:10|1340.94|1330.57|1341.54|1331.17|1341.69|1331.32|1340.94|1330.57|12
1735526360000|2024-12-30 02:39:20|1341.59|1331.22|1342.24|1331.87|1342.29|1331.92|1341.54|1331.17|9
1735526370000|2024-12-30 02:39:30|1342.29|1331.92|1342.99|1332.62|1343.09|1332.72|1342.29|1331.92|19
1735526390000|2024-12-30 02:39:50|1342.69|1332.32|1341.89|1331.52|1342.69|1332.32|1341.79|1331.42|17
1735526400000|2024-12-30 02:40:00|1341.79|1331.42|1342.04|1331.67|1342.14|1331.77|1341.64|1331.27|16
1735526410000|2024-12-30 02:40:10|1341.94|1331.57|1340.84|1330.47|1341.94|1331.57|1340.84|1330.47|8
1735526420000|2024-12-30 02:40:20|1340.74|1330.37|1340.84|1330.47|1340.99|1330.62|1340.69|1330.32|13
1735526430000|2024-12-30 02:40:30|1340.94|1330.57|1340.84|1330.47|1340.94|1330.57|1340.79|1330.42|7
1735526440000|2024-12-30 02:40:40|1340.74|1330.37|1340.79|1330.42|1340.89|1330.52|1340.74|1330.37|6
1735526450000|2024-12-30 02:40:50|1340.64|1330.27|1340.34|1329.97|1340.64|1330.27|1339.99|1329.62|13
1735526460000|2024-12-30 02:41:00|1340.24|1329.87|1339.79|1329.42|1340.24|1329.87|1339.74|1329.37|9
1735526470000|2024-12-30 02:41:10|1339.84|1329.47|1339.69|1329.32|1339.84|1329.47|1339.69|1329.32|6
1735526480000|2024-12-30 02:41:20|1339.59|1329.22|1339.14|1328.77|1339.59|1329.22|1339.04|1328.67|9
1735526490000|2024-12-30 02:41:30|1339.04|1328.67|1339.19|1328.82|1339.19|1328.82|1338.89|1328.52|9
1735526500000|2024-12-30 02:41:40|1339.14|1328.77|1339.84|1329.47|1339.94|1329.57|1339.14|1328.77|10
1735526510000|2024-12-30 02:41:50|1339.89|1329.52|1339.59|1329.22|1340.54|1330.17|1339.54|1329.17|13
1735526520000|2024-12-30 02:42:00|1339.49|1329.12|1340.79|1330.42|1340.94|1330.57|1339.49|1329.12|18
1735526530000|2024-12-30 02:42:10|1340.69|1330.32|1341.29|1330.92|1341.29|1330.92|1340.54|1330.17|15
1735526540000|2024-12-30 02:42:20|1341.04|1330.67|1341.64|1331.27|1342.09|1331.72|1341.04|1330.67|19
1735526550000|2024-12-30 02:42:30|1341.54|1331.17|1341.54|1331.17|1341.74|1331.37|1341.54|1331.17|6
1735526560000|2024-12-30 02:42:40|1341.49|1331.12|1340.69|1330.32|1341.49|1331.12|1340.54|1330.17|11
1735526570000|2024-12-30 02:42:50|1340.64|1330.27|1340.59|1330.22|1340.64|1330.27|1340.44|1330.07|5
1735526590000|2024-12-30 02:43:10|1340.54|1330.17|1340.04|1329.67|1340.54|1330.17|1340.04|1329.67|5
1735526600000|2024-12-30 02:43:20|1339.89|1329.52|1339.99|1329.62|1339.99|1329.62|1339.69|1329.32|16
1735526610000|2024-12-30 02:43:30|1340.04|1329.67|1339.94|1329.57|1341.09|1330.72|1339.84|1329.47|11
1735526620000|2024-12-30 02:43:40|1339.99|1329.62|1339.89|1329.52|1340.09|1329.72|1339.89|1329.52|9
1735526630000|2024-12-30 02:43:50|1339.79|1329.42|1339.39|1329.02|1339.79|1329.42|1339.39|1329.02|3
1735526640000|2024-12-30 02:44:00|1339.29|1328.92|1339.19|1328.82|1339.29|1328.92|1339.19|1328.82|2
1735526650000|2024-12-30 02:44:10|1339.44|1329.07|1339.59|1329.22|1339.69|1329.32|1339.19|1328.82|11
1735526660000|2024-12-30 02:44:20|1339.64|1329.27|1339.74|1329.37|1339.79|1329.42|1339.64|1329.27|4
1735526670000|2024-12-30 02:44:30|1339.64|1329.27|1340.39|1330.02|1340.39|1330.02|1339.19|1328.82|17
1735526680000|2024-12-30 02:44:40|1339.94|1329.57|1340.24|1329.87|1340.24|1329.87|1339.94|1329.57|8
1735526690000|2024-12-30 02:44:50|1340.49|1330.12|1341.09|1330.72|1341.14|1330.77|1340.49|1330.12|8
1735526700000|2024-12-30 02:45:00|1341.19|1330.82|1342.04|1331.67|1342.09|1331.72|1341.19|1330.82|15
1735526710000|2024-12-30 02:45:10|1342.09|1331.72|1343.74|1333.37|1343.79|1333.42|1342.09|1331.72|19
1735526720000|2024-12-30 02:45:20|1343.79|1333.42|1343.69|1333.32|1343.89|1333.52|1343.54|1333.17|9
1735526730000|2024-12-30 02:45:30|1343.59|1333.22|1342.94|1332.57|1343.89|1333.52|1342.94|1332.57|20
1735526740000|2024-12-30 02:45:40|1342.84|1332.47|1342.44|1332.07|1342.84|1332.47|1342.39|1332.02|6
1735526750000|2024-12-30 02:45:50|1342.34|1331.97|1342.54|1332.17|1342.59|1332.22|1342.24|1331.87|15
1735526760000|2024-12-30 02:46:00|1342.49|1332.12|1341.84|1331.47|1342.54|1332.17|1341.84|1331.47|8
1735526780000|2024-12-30 02:46:20|1342.19|1331.82|1342.29|1331.92|1342.29|1331.92|1342.19|1331.82|3
1735526790000|2024-12-30 02:46:30|1342.34|1331.97|1342.24|1331.87|1342.39|1332.02|1342.24|1331.87|3
1735526800000|2024-12-30 02:46:40|1342.29|1331.92|1342.54|1332.17|1342.59|1332.22|1342.29|1331.92|7
1735526810000|2024-12-30 02:46:50|1342.29|1331.92|1342.34|1331.97|1342.59|1332.22|1342.29|1331.92|14
1735526820000|2024-12-30 02:47:00|1342.24|1331.87|1342.39|1332.02|1342.54|1332.17|1342.09|1331.72|14
1735526830000|2024-12-30 02:47:10|1342.24|1331.87|1341.84|1331.47|1342.24|1331.87|1341.84|1331.47|8
1735526840000|2024-12-30 02:47:20|1341.89|1331.52|1342.19|1331.82|1342.24|1331.87|1341.74|1331.37|11
1735526850000|2024-12-30 02:47:30|1342.29|1331.92|1341.99|1331.62|1342.29|1331.92|1341.54|1331.17|13
1735526860000|2024-12-30 02:47:40|1342.04|1331.67|1341.49|1331.12|1342.09|1331.72|1340.89|1330.52|20
1735526870000|2024-12-30 02:47:50|1341.34|1330.97|1341.39|1331.02|1341.49|1331.12|1341.24|1330.87|10
1735526880000|2024-12-30 02:48:00|1341.44|1331.07|1342.19|1331.82|1342.19|1331.82|1341.44|1331.07|18
1735526890000|2024-12-30 02:48:10|1341.94|1331.57|1341.94|1331.57|1341.99|1331.62|1341.84|1331.47|5
1735526900000|2024-12-30 02:48:20|1341.99|1331.62|1342.44|1332.07|1342.54|1332.17|1341.99|1331.62|6
1735526910000|2024-12-30 02:48:30|1342.49|1332.12|1343.34|1332.97|1343.39|1333.02|1342.49|1332.12|16
1735526920000|2024-12-30 02:48:40|1343.39|1333.02|1343.69|1333.32|1343.74|1333.37|1343.34|1332.97|12
1735526930000|2024-12-30 02:48:50|1343.79|1333.42|1344.29|1333.92|1344.64|1334.27|1343.79|1333.42|15
1735526940000|2024-12-30 02:49:00|1344.39|1334.02|1344.34|1333.97|1344.64|1334.27|1344.14|1333.77|12
1735526950000|2024-12-30 02:49:10|1344.39|1334.02|1344.64|1334.27|1344.89|1334.52|1344.39|1334.02|13
1735526960000|2024-12-30 02:49:20|1345.19|1334.82|1345.09|1334.72|1345.19|1334.82|1344.64|1334.27|6
1735526980000|2024-12-30 02:49:40|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1
1735526990000|2024-12-30 02:49:50|1344.44|1334.07|1343.84|1333.47|1344.44|1334.07|1343.74|1333.37|11
1735527000000|2024-12-30 02:50:00|1343.79|1333.42|1343.04|1332.67|1344.14|1333.77|1343.04|1332.67|21
1735527010000|2024-12-30 02:50:10|1343.09|1332.72|1342.74|1332.37|1343.34|1332.97|1342.19|1331.82|27
1735527020000|2024-12-30 02:50:20|1342.79|1332.42|1343.14|1332.77|1343.69|1333.32|1342.79|1332.42|16
1735527030000|2024-12-30 02:50:30|1343.19|1332.82|1343.29|1332.92|1343.44|1333.07|1343.19|1332.82|12
1735527040000|2024-12-30 02:50:40|1343.39|1333.02|1342.89|1332.52|1343.39|1333.02|1342.54|1332.17|16
1735527050000|2024-12-30 02:50:50|1342.74|1332.37|1342.59|1332.22|1343.09|1332.72|1342.54|1332.17|13
1735527060000|2024-12-30 02:51:00|1342.69|1332.32|1341.84|1331.47|1342.89|1332.52|1341.59|1331.22|15
1735527070000|2024-12-30 02:51:10|1341.74|1331.37|1341.44|1331.07|1341.84|1331.47|1341.39|1331.02|11
1735527080000|2024-12-30 02:51:20|1341.49|1331.12|1341.59|1331.22|1341.59|1331.22|1341.44|1331.07|4
1735527090000|2024-12-30 02:51:30|1341.64|1331.27|1341.74|1331.37|1341.74|1331.37|1341.64|1331.27|3
1735527100000|2024-12-30 02:51:40|1341.79|1331.42|1341.04|1330.67|1341.84|1331.47|1340.94|1330.57|14
1735527110000|2024-12-30 02:51:50|1340.94|1330.57|1340.89|1330.52|1341.04|1330.67|1340.74|1330.37|11
1735527120000|2024-12-30 02:52:00|1340.99|1330.62|1340.99|1330.62|1341.29|1330.92|1340.99|1330.62|11
1735527130000|2024-12-30 02:52:10|1341.09|1330.72|1341.24|1330.87|1341.34|1330.97|1341.09|1330.72|8
1735527140000|2024-12-30 02:52:20|1341.29|1330.92|1341.04|1330.67|1341.29|1330.92|1341.04|1330.67|6
1735527150000|2024-12-30 02:52:30|1340.99|1330.62|1340.69|1330.32|1340.99|1330.62|1340.44|1330.07|13
1735527170000|2024-12-30 02:52:50|1341.09|1330.72|1341.19|1330.82|1341.19|1330.82|1341.09|1330.72|3
1735527180000|2024-12-30 02:53:00|1341.24|1330.87|1341.19|1330.82|1341.59|1331.22|1341.04|1330.67|12
1735527190000|2024-12-30 02:53:10|1341.09|1330.72|1341.34|1330.97|1341.44|1331.07|1341.09|1330.72|16
1735527200000|2024-12-30 02:53:20|1341.29|1330.92|1340.89|1330.52|1341.29|1330.92|1340.89|1330.52|7
1735527210000|2024-12-30 02:53:30|1340.94|1330.57|1341.39|1331.02|1341.69|1331.32|1340.89|1330.52|15
1735527220000|2024-12-30 02:53:40|1341.34|1330.97|1341.44|1331.07|1341.59|1331.22|1341.24|1330.87|14
1735527230000|2024-12-30 02:53:50|1341.49|1331.12|1341.79|1331.42|1341.99|1331.62|1341.44|1331.07|25
1735527240000|2024-12-30 02:54:00|1341.74|1331.37|1341.24|1330.87|1341.74|1331.37|1341.24|1330.87|16
1735527250000|2024-12-30 02:54:10|1341.14|1330.77|1341.64|1331.27|1341.69|1331.32|1340.79|1330.42|20
1735527260000|2024-12-30 02:54:20|1341.59|1331.22|1341.89|1331.52|1341.89|1331.52|1341.49|1331.12|20
1735527270000|2024-12-30 02:54:30|1341.94|1331.57|1341.79|1331.42|1342.04|1331.67|1341.74|1331.37|13
1735527280000|2024-12-30 02:54:40|1341.74|1331.37|1341.64|1331.27|1341.74|1331.37|1341.59|1331.22|6
1735527290000|2024-12-30 02:54:50|1341.74|1331.37|1341.44|1331.07|1341.84|1331.47|1341.44|1331.07|24
1735527300000|2024-12-30 02:55:00|1341.54|1331.17|1341.89|1331.52|1341.94|1331.57|1341.39|1331.02|24
1735527310000|2024-12-30 02:55:10|1341.79|1331.42|1341.64|1331.27|1341.89|1331.52|1341.54|1331.17|16
1735527320000|2024-12-30 02:55:20|1341.54|1331.17|1341.04|1330.67|1341.54|1331.17|1340.89|1330.52|25
1735527330000|2024-12-30 02:55:30|1340.89|1330.52|1341.14|1330.77|1341.14|1330.77|1340.44|1330.07|15
1735527340000|2024-12-30 02:55:40|1341.19|1330.82|1342.74|1332.37|1342.79|1332.42|1341.19|1330.82|23
1735527350000|2024-12-30 02:55:50|1342.64|1332.27|1342.29|1331.92|1342.64|1332.27|1342.29|1331.92|3
1735527360000|2024-12-30 02:56:00|1342.54|1332.17|1342.94|1332.57|1342.94|1332.57|1342.54|1332.17|8
1735527370000|2024-12-30 02:56:10|1342.84|1332.47|1342.94|1332.57|1343.04|1332.67|1342.84|1332.47|10
1735527380000|2024-12-30 02:56:20|1342.89|1332.52|1343.04|1332.67|1343.59|1333.22|1342.89|1332.52|24
1735527390000|2024-12-30 02:56:30|1342.99|1332.62|1342.24|1331.87|1343.09|1332.72|1342.04|1331.67|21
1735527400000|2024-12-30 02:56:40|1342.14|1331.77|1342.44|1332.07|1342.44|1332.07|1342.14|1331.77|9
1735527410000|2024-12-30 02:56:50|1342.49|1332.12|1342.49|1332.12|1342.74|1332.37|1342.34|1331.97|21
1735527420000|2024-12-30 02:57:00|1342.54|1332.17|1342.99|1332.62|1343.04|1332.67|1342.54|1332.17|15
1735527430000|2024-12-30 02:57:10|1343.04|1332.67|1342.54|1332.17|1343.19|1332.82|1342.54|1332.17|18
1735527440000|2024-12-30 02:57:20|1342.49|1332.12|1342.24|1331.87|1342.49|1332.12|1342.19|1331.82|13
1735527450000|2024-12-30 02:57:30|1342.19|1331.82|1342.19|1331.82|1342.24|1331.87|1342.14|1331.77|8
1735527460000|2024-12-30 02:57:40|1342.24|1331.87|1341.89|1331.52|1342.24|1331.87|1341.89|1331.52|10
1735527470000|2024-12-30 02:57:50|1341.94|1331.57|1341.49|1331.12|1341.94|1331.57|1341.49|1331.12|9
1735527480000|2024-12-30 02:58:00|1341.54|1331.17|1341.04|1330.67|1341.54|1331.17|1340.99|1330.62|24
1735527490000|2024-12-30 02:58:10|1340.99|1330.62|1341.04|1330.67|1341.04|1330.67|1340.94|1330.57|8
1735527500000|2024-12-30 02:58:20|1340.99|1330.62|1340.54|1330.17|1340.99|1330.62|1340.44|1330.07|10
1735527510000|2024-12-30 02:58:30|1340.49|1330.12|1340.54|1330.17|1340.59|1330.22|1340.14|1329.77|16
1735527520000|2024-12-30 02:58:40|1340.49|1330.12|1340.29|1329.92|1340.59|1330.22|1340.29|1329.92|8
1735527530000|2024-12-30 02:58:50|1340.34|1329.97|1340.29|1329.92|1340.34|1329.97|1340.29|1329.92|4
1735527540000|2024-12-30 02:59:00|1340.24|1329.87|1340.24|1329.87|1340.24|1329.87|1340.04|1329.67|8
1735527560000|2024-12-30 02:59:20|1340.74|1330.37|1341.44|1331.07|1341.49|1331.12|1340.69|1330.32|16
1735527570000|2024-12-30 02:59:30|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1340.84|1330.47|17
1735527580000|2024-12-30 02:59:40|1341.39|1331.02|1341.09|1330.72|1341.59|1331.22|1341.09|1330.72|17
1735527590000|2024-12-30 02:59:50|1341.14|1330.77|1341.39|1331.02|1341.39|1331.02|1341.14|1330.77|14
1735527600000|2024-12-30 03:00:00|1341.44|1331.07|1341.19|1330.82|1341.64|1331.27|1341.19|1330.82|22
1735527610000|2024-12-30 03:00:10|1341.24|1330.87|1340.34|1329.97|1341.24|1330.87|1340.04|1329.67|30
1735527620000|2024-12-30 03:00:20|1340.24|1329.87|1340.99|1330.62|1341.09|1330.72|1340.04|1329.67|24
1735527630000|2024-12-30 03:00:30|1340.94|1330.57|1340.64|1330.27|1340.94|1330.57|1340.54|1330.17|12
1735527640000|2024-12-30 03:00:40|1340.59|1330.22|1339.34|1328.97|1340.69|1330.32|1339.34|1328.97|15
1735527650000|2024-12-30 03:00:50|1339.24|1328.87|1339.34|1328.97|1339.79|1329.42|1339.24|1328.87|15
1735527660000|2024-12-30 03:01:00|1339.29|1328.92|1338.69|1328.32|1339.29|1328.92|1338.69|1328.32|13
1735527670000|2024-12-30 03:01:10|1338.59|1328.22|1338.09|1327.72|1338.59|1328.22|1337.94|1327.57|15
1735527680000|2024-12-30 03:01:20|1337.99|1327.62|1339.04|1328.67|1339.04|1328.67|1337.89|1327.52|25
1735527690000|2024-12-30 03:01:30|1339.09|1328.72|1339.39|1329.02|1339.64|1329.27|1339.09|1328.72|8
1735527700000|2024-12-30 03:01:40|1339.34|1328.97|1338.39|1328.02|1339.39|1329.02|1338.39|1328.02|13
1735527710000|2024-12-30 03:01:50|1338.54|1328.17|1338.39|1328.02|1338.59|1328.22|1338.19|1327.82|16
1735527720000|2024-12-30 03:02:00|1338.29|1327.92|1338.89|1328.52|1338.94|1328.57|1338.09|1327.72|24
1735527730000|2024-12-30 03:02:10|1338.79|1328.42|1339.54|1329.17|1339.54|1329.17|1338.79|1328.42|11
1735527740000|2024-12-30 03:02:20|1339.39|1329.02|1339.49|1329.12|1339.49|1329.12|1339.39|1329.02|3
1735527760000|2024-12-30 03:02:40|1340.04|1329.67|1340.49|1330.12|1340.49|1330.12|1340.04|1329.67|8
1735527770000|2024-12-30 03:02:50|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.69|1330.32|4
1735527780000|2024-12-30 03:03:00|1340.89|1330.52|1340.94|1330.57|1341.14|1330.77|1340.89|1330.52|6
1735527790000|2024-12-30 03:03:10|1340.99|1330.62|1340.24|1329.87|1341.04|1330.67|1340.09|1329.72|18
1735527800000|2024-12-30 03:03:20|1340.34|1329.97|1340.09|1329.72|1340.34|1329.97|1340.09|1329.72|3
1735527810000|2024-12-30 03:03:30|1340.14|1329.77|1340.59|1330.22|1340.64|1330.27|1340.14|1329.77|6
1735527820000|2024-12-30 03:03:40|1340.64|1330.27|1340.94|1330.57|1341.04|1330.67|1340.59|1330.22|8
1735527830000|2024-12-30 03:03:50|1340.84|1330.47|1341.09|1330.72|1341.29|1330.92|1340.74|1330.37|10
1735527840000|2024-12-30 03:04:00|1341.14|1330.77|1341.34|1330.97|1341.34|1330.97|1340.74|1330.37|18
1735527850000|2024-12-30 03:04:10|1341.44|1331.07|1342.29|1331.92|1342.34|1331.97|1341.39|1331.02|13
1735527860000|2024-12-30 03:04:20|1342.34|1331.97|1343.04|1332.67|1343.09|1332.72|1342.34|1331.97|10
1735527870000|2024-12-30 03:04:30|1343.09|1332.72|1344.14|1333.77|1344.24|1333.87|1343.09|1332.72|12
1735527880000|2024-12-30 03:04:40|1344.04|1333.67|1342.69|1332.32|1344.14|1333.77|1342.69|1332.32|21
1735527890000|2024-12-30 03:04:50|1342.59|1332.22|1342.79|1332.42|1342.89|1332.52|1342.59|1332.22|7
1735527900000|2024-12-30 03:05:00|1342.84|1332.47|1343.84|1333.47|1343.84|1333.47|1342.74|1332.37|23
1735527910000|2024-12-30 03:05:10|1344.44|1334.07|1344.69|1334.32|1344.94|1334.57|1344.34|1333.97|16
1735527920000|2024-12-30 03:05:20|1344.59|1334.22|1345.59|1335.22|1345.69|1335.32|1344.59|1334.22|15
1735527930000|2024-12-30 03:05:30|1345.64|1335.27|1346.74|1336.37|1346.84|1336.47|1345.64|1335.27|18
1735527940000|2024-12-30 03:05:40|1346.69|1336.32|1346.74|1336.37|1346.74|1336.37|1346.64|1336.27|4
1735527960000|2024-12-30 03:06:00|1348.64|1338.27|1348.44|1338.07|1348.84|1338.47|1348.44|1338.07|15
1735527970000|2024-12-30 03:06:10|1348.54|1338.17|1348.99|1338.62|1348.99|1338.62|1348.44|1338.07|17
1735527980000|2024-12-30 03:06:20|1349.04|1338.67|1348.99|1338.62|1349.09|1338.72|1348.59|1338.22|21
1735527990000|2024-12-30 03:06:30|1349.04|1338.67|1349.44|1339.07|1349.44|1339.07|1349.04|1338.67|15
1735528000000|2024-12-30 03:06:40|1349.39|1339.02|1350.34|1339.97|1350.34|1339.97|1348.89|1338.52|15
1735528010000|2024-12-30 03:06:50|1350.54|1340.17|1349.69|1339.32|1350.54|1340.17|1348.89|1338.52|27
1735528020000|2024-12-30 03:07:00|1349.74|1339.37|1349.99|1339.62|1350.04|1339.67|1349.54|1339.17|17
1735528030000|2024-12-30 03:07:10|1350.04|1339.67|1349.04|1338.67|1350.04|1339.67|1348.99|1338.62|15
1735528040000|2024-12-30 03:07:20|1348.84|1338.47|1347.64|1337.27|1348.84|1338.47|1347.59|1337.22|22
1735528050000|2024-12-30 03:07:30|1347.49|1337.12|1347.64|1337.27|1347.74|1337.37|1347.14|1336.77|17
1735528060000|2024-12-30 03:07:40|1347.59|1337.22|1345.99|1335.62|1347.79|1337.42|1345.84|1335.47|18
1735528070000|2024-12-30 03:07:50|1345.94|1335.57|1346.54|1336.17|1346.69|1336.32|1345.89|1335.52|20
1735528080000|2024-12-30 03:08:00|1346.49|1336.12|1346.59|1336.22|1346.74|1336.37|1346.24|1335.87|11
1735528090000|2024-12-30 03:08:10|1346.34|1335.97|1346.29|1335.92|1346.34|1335.97|1346.19|1335.82|12
1735528100000|2024-12-30 03:08:20|1346.34|1335.97|1347.04|1336.67|1347.04|1336.67|1346.34|1335.97|14
1735528110000|2024-12-30 03:08:30|1347.09|1336.72|1346.79|1336.42|1347.74|1337.37|1346.79|1336.42|18
1735528120000|2024-12-30 03:08:40|1346.89|1336.52|1346.64|1336.27|1347.19|1336.82|1346.64|1336.27|19
1735528130000|2024-12-30 03:08:50|1346.34|1335.97|1346.44|1336.07|1346.49|1336.12|1346.19|1335.82|20
1735528150000|2024-12-30 03:09:10|1345.19|1334.82|1345.29|1334.92|1345.29|1334.92|1344.89|1334.52|17
1735528160000|2024-12-30 03:09:20|1345.34|1334.97|1345.54|1335.17|1345.79|1335.42|1345.34|1334.97|18
1735528170000|2024-12-30 03:09:30|1345.59|1335.22|1346.44|1336.07|1346.44|1336.07|1345.59|1335.22|15
1735528180000|2024-12-30 03:09:40|1346.54|1336.17|1347.29|1336.92|1347.44|1337.07|1346.54|1336.17|21
1735528190000|2024-12-30 03:09:50|1347.19|1336.82|1347.29|1336.92|1347.29|1336.92|1347.14|1336.77|5
1735528200000|2024-12-30 03:10:00|1347.34|1336.97|1347.74|1337.37|1347.74|1337.37|1347.34|1336.97|6
1735528210000|2024-12-30 03:10:10|1347.54|1337.17|1347.04|1336.67|1347.54|1337.17|1346.74|1336.37|16
1735528220000|2024-12-30 03:10:20|1347.09|1336.72|1346.79|1336.42|1347.09|1336.72|1346.79|1336.42|11
1735528230000|2024-12-30 03:10:30|1346.74|1336.37|1346.69|1336.32|1346.79|1336.42|1346.44|1336.07|12
1735528240000|2024-12-30 03:10:40|1346.74|1336.37|1346.44|1336.07|1346.74|1336.37|1346.34|1335.97|13
1735528250000|2024-12-30 03:10:50|1346.34|1335.97|1345.94|1335.57|1346.34|1335.97|1345.84|1335.47|9
1735528260000|2024-12-30 03:11:00|1345.99|1335.62|1346.09|1335.72|1346.09|1335.72|1345.89|1335.52|13
1735528270000|2024-12-30 03:11:10|1346.14|1335.77|1345.84|1335.47|1346.14|1335.77|1345.79|1335.42|9
1735528280000|2024-12-30 03:11:20|1345.89|1335.52|1346.34|1335.97|1346.39|1336.02|1345.89|1335.52|10
1735528290000|2024-12-30 03:11:30|1346.19|1335.82|1346.09|1335.72|1346.24|1335.87|1346.09|1335.72|4
1735528300000|2024-12-30 03:11:40|1346.14|1335.77|1346.19|1335.82|1346.19|1335.82|1346.14|1335.77|4
1735528310000|2024-12-30 03:11:50|1346.24|1335.87|1346.24|1335.87|1346.24|1335.87|1346.19|1335.82|3
1735528320000|2024-12-30 03:12:00|1346.19|1335.82|1346.49|1336.12|1346.49|1336.12|1346.19|1335.82|5
1735528330000|2024-12-30 03:12:10|1346.89|1336.52|1347.14|1336.77|1347.24|1336.87|1346.89|1336.52|7
1735528350000|2024-12-30 03:12:30|1345.29|1334.92|1344.89|1334.52|1345.34|1334.97|1344.84|1334.47|15
1735528360000|2024-12-30 03:12:40|1344.54|1334.17|1344.84|1334.47|1344.99|1334.62|1344.54|1334.17|16
1735528370000|2024-12-30 03:12:50|1344.89|1334.52|1344.84|1334.47|1344.89|1334.52|1344.79|1334.42|10
1735528380000|2024-12-30 03:13:00|1344.79|1334.42|1345.29|1334.92|1345.29|1334.92|1344.79|1334.42|11
1735528390000|2024-12-30 03:13:10|1344.94|1334.57|1345.59|1335.22|1345.59|1335.22|1344.94|1334.57|16
1735528400000|2024-12-30 03:13:20|1345.64|1335.27|1345.79|1335.42|1345.89|1335.52|1345.59|1335.22|11
1735528410000|2024-12-30 03:13:30|1345.69|1335.32|1344.99|1334.62|1345.74|1335.37|1344.64|1334.27|20
1735528420000|2024-12-30 03:13:40|1345.04|1334.67|1344.94|1334.57|1345.14|1334.77|1344.89|1334.52|9
1735528430000|2024-12-30 03:13:50|1344.89|1334.52|1344.84|1334.47|1344.89|1334.52|1344.74|1334.37|4
1735528440000|2024-12-30 03:14:00|1344.79|1334.42|1344.89|1334.52|1344.89|1334.52|1344.79|1334.42|9
1735528450000|2024-12-30 03:14:10|1344.84|1334.47|1344.84|1334.47|1344.89|1334.52|1344.84|1334.47|3
1735528460000|2024-12-30 03:14:20|1344.89|1334.52|1345.04|1334.67|1345.19|1334.82|1344.89|1334.52|8
1735528470000|2024-12-30 03:14:30|1344.99|1334.62|1345.09|1334.72|1345.09|1334.72|1344.99|1334.62|7
1735528480000|2024-12-30 03:14:40|1345.19|1334.82|1345.99|1335.62|1345.99|1335.62|1345.19|1334.82|19
1735528490000|2024-12-30 03:14:50|1345.94|1335.57|1345.99|1335.62|1346.09|1335.72|1345.94|1335.57|9
1735528500000|2024-12-30 03:15:00|1346.09|1335.72|1345.99|1335.62|1346.14|1335.77|1345.99|1335.62|9
1735528510000|2024-12-30 03:15:10|1346.04|1335.67|1346.99|1336.62|1347.09|1336.72|1345.99|1335.62|13
1735528520000|2024-12-30 03:15:20|1346.94|1336.57|1348.04|1337.67|1348.24|1337.87|1346.79|1336.42|17
1735528540000|2024-12-30 03:15:40|1347.64|1337.27|1347.69|1337.32|1347.74|1337.37|1347.64|1337.27|6
1735528550000|2024-12-30 03:15:50|1347.74|1337.37|1346.99|1336.62|1347.74|1337.37|1346.94|1336.57|21
1735528560000|2024-12-30 03:16:00|1347.04|1336.67|1346.94|1336.57|1347.09|1336.72|1346.89|1336.52|8
1735528570000|2024-12-30 03:16:10|1346.99|1336.62|1345.89|1335.52|1346.99|1336.62|1345.89|1335.52|15
1735528580000|2024-12-30 03:16:20|1346.09|1335.72|1346.14|1335.77|1346.59|1336.22|1346.09|1335.72|16
1735528590000|2024-12-30 03:16:30|1346.29|1335.92|1346.89|1336.52|1346.94|1336.57|1346.29|1335.92|13
1735528600000|2024-12-30 03:16:40|1346.84|1336.47|1346.24|1335.87|1346.84|1336.47|1346.09|1335.72|8
1735528610000|2024-12-30 03:16:50|1346.19|1335.82|1345.54|1335.17|1346.19|1335.82|1345.49|1335.12|11
1735528620000|2024-12-30 03:17:00|1345.79|1335.42|1345.94|1335.57|1345.99|1335.62|1345.74|1335.37|13
1735528630000|2024-12-30 03:17:10|1345.99|1335.62|1346.14|1335.77|1346.14|1335.77|1345.94|1335.57|5
1735528640000|2024-12-30 03:17:20|1346.19|1335.82|1346.39|1336.02|1346.39|1336.02|1346.19|1335.82|4
1735528650000|2024-12-30 03:17:30|1346.44|1336.07|1346.19|1335.82|1346.84|1336.47|1346.19|1335.82|13
1735528660000|2024-12-30 03:17:40|1346.24|1335.87|1346.89|1336.52|1346.94|1336.57|1346.24|1335.87|14
1735528670000|2024-12-30 03:17:50|1346.94|1336.57|1347.04|1336.67|1347.09|1336.72|1346.84|1336.47|12
1735528680000|2024-12-30 03:18:00|1346.94|1336.57|1346.99|1336.62|1347.04|1336.67|1346.94|1336.57|8
1735528690000|2024-12-30 03:18:10|1347.04|1336.67|1346.99|1336.62|1347.09|1336.72|1346.94|1336.57|7
1735528700000|2024-12-30 03:18:20|1346.94|1336.57|1346.04|1335.67|1346.94|1336.57|1345.69|1335.32|17
1735528710000|2024-12-30 03:18:30|1346.14|1335.77|1346.79|1336.42|1346.79|1336.42|1346.09|1335.72|12
1735528720000|2024-12-30 03:18:40|1346.89|1336.52|1346.89|1336.52|1346.94|1336.57|1346.89|1336.52|3
1735528730000|2024-12-30 03:18:50|1346.99|1336.62|1347.24|1336.87|1347.24|1336.87|1346.94|1336.57|7
1735528740000|2024-12-30 03:19:00|1347.19|1336.82|1347.04|1336.67|1347.24|1336.87|1347.04|1336.67|13
1735528750000|2024-12-30 03:19:10|1347.09|1336.72|1347.14|1336.77|1347.14|1336.77|1347.09|1336.72|6
1735528760000|2024-12-30 03:19:20|1347.19|1336.82|1347.09|1336.72|1347.24|1336.87|1347.09|1336.72|10
1735528770000|2024-12-30 03:19:30|1347.14|1336.77|1347.24|1336.87|1347.24|1336.87|1347.09|1336.72|7
1735528780000|2024-12-30 03:19:40|1347.19|1336.82|1346.94|1336.57|1347.19|1336.82|1346.94|1336.57|8
1735528790000|2024-12-30 03:19:50|1346.44|1336.07|1345.89|1335.52|1346.44|1336.07|1345.69|1335.32|13
1735528800000|2024-12-30 03:20:00|1345.84|1335.47|1346.19|1335.82|1346.19|1335.82|1345.74|1335.37|18
1735528810000|2024-12-30 03:20:10|1346.24|1335.87|1347.49|1337.12|1347.49|1337.12|1346.24|1335.87|21
1735528820000|2024-12-30 03:20:20|1347.44|1337.07|1347.54|1337.17|1347.94|1337.57|1347.44|1337.07|18
1735528830000|2024-12-30 03:20:30|1347.49|1337.12|1348.04|1337.67|1348.04|1337.67|1347.49|1337.12|13
1735528840000|2024-12-30 03:20:40|1347.99|1337.62|1348.44|1338.07|1348.44|1338.07|1347.99|1337.62|8
1735528850000|2024-12-30 03:20:50|1348.59|1338.22|1347.64|1337.27|1348.94|1338.57|1347.64|1337.27|21
1735528860000|2024-12-30 03:21:00|1347.69|1337.32|1346.59|1336.22|1347.69|1337.32|1346.49|1336.12|19
1735528870000|2024-12-30 03:21:10|1346.54|1336.17|1346.29|1335.92|1346.59|1336.22|1346.29|1335.92|9
1735528880000|2024-12-30 03:21:20|1346.24|1335.87|1346.04|1335.67|1346.24|1335.87|1345.99|1335.62|7
1735528890000|2024-12-30 03:21:30|1345.99|1335.62|1345.14|1334.77|1345.99|1335.62|1345.14|1334.77|12
1735528900000|2024-12-30 03:21:40|1345.09|1334.72|1345.14|1334.77|1345.14|1334.77|1344.99|1334.62|6
1735528910000|2024-12-30 03:21:50|1345.04|1334.67|1345.04|1334.67|1345.09|1334.72|1345.04|1334.67|5
1735528930000|2024-12-30 03:22:10|1344.44|1334.07|1344.29|1333.92|1344.44|1334.07|1344.19|1333.82|5
1735528940000|2024-12-30 03:22:20|1344.24|1333.87|1344.84|1334.47|1344.84|1334.47|1344.19|1333.82|16
1735528950000|2024-12-30 03:22:30|1344.99|1334.62|1345.29|1334.92|1345.29|1334.92|1344.99|1334.62|11
1735528960000|2024-12-30 03:22:40|1345.24|1334.87|1345.04|1334.67|1345.29|1334.92|1344.84|1334.47|12
1735528970000|2024-12-30 03:22:50|1345.09|1334.72|1345.29|1334.92|1345.29|1334.92|1345.04|1334.67|9
1735528980000|2024-12-30 03:23:00|1345.24|1334.87|1345.24|1334.87|1345.49|1335.12|1345.14|1334.77|12
1735528990000|2024-12-30 03:23:10|1345.09|1334.72|1344.39|1334.02|1345.14|1334.77|1344.39|1334.02|12
1735529000000|2024-12-30 03:23:20|1344.29|1333.92|1343.59|1333.22|1344.29|1333.92|1343.49|1333.12|17
1735529010000|2024-12-30 03:23:30|1343.69|1333.32|1343.54|1333.17|1343.69|1333.32|1343.54|1333.17|6
1735529020000|2024-12-30 03:23:40|1343.49|1333.12|1343.24|1332.87|1343.54|1333.17|1343.09|1332.72|8
1735529030000|2024-12-30 03:23:50|1343.29|1332.92|1343.29|1332.92|1343.34|1332.97|1343.29|1332.92|3
1735529040000|2024-12-30 03:24:00|1343.34|1332.97|1343.14|1332.77|1343.34|1332.97|1343.04|1332.67|8
1735529050000|2024-12-30 03:24:10|1343.19|1332.82|1342.94|1332.57|1343.19|1332.82|1342.89|1332.52|7
1735529060000|2024-12-30 03:24:20|1342.84|1332.47|1342.94|1332.57|1343.09|1332.72|1342.84|1332.47|12
1735529070000|2024-12-30 03:24:30|1342.89|1332.52|1342.79|1332.42|1342.89|1332.52|1342.69|1332.32|10
1735529080000|2024-12-30 03:24:40|1342.84|1332.47|1343.64|1333.27|1343.69|1333.32|1342.84|1332.47|19
1735529090000|2024-12-30 03:24:50|1343.69|1333.32|1344.19|1333.82|1344.19|1333.82|1343.54|1333.17|13
1735529100000|2024-12-30 03:25:00|1344.24|1333.87|1345.14|1334.77|1345.19|1334.82|1344.24|1333.87|17
1735529120000|2024-12-30 03:25:20|1346.29|1335.92|1346.24|1335.87|1346.89|1336.52|1346.24|1335.87|19
1735529130000|2024-12-30 03:25:30|1346.29|1335.92|1346.79|1336.42|1346.79|1336.42|1346.24|1335.87|15
1735529140000|2024-12-30 03:25:40|1346.74|1336.37|1346.84|1336.47|1346.89|1336.52|1346.74|1336.37|9
1735529150000|2024-12-30 03:25:50|1346.79|1336.42|1346.59|1336.22|1346.84|1336.47|1346.59|1336.22|7
1735529160000|2024-12-30 03:26:00|1346.49|1336.12|1346.04|1335.67|1346.49|1336.12|1345.99|1335.62|21
1735529170000|2024-12-30 03:26:10|1345.99|1335.62|1345.99|1335.62|1346.04|1335.67|1345.99|1335.62|5
1735529180000|2024-12-30 03:26:20|1346.04|1335.67|1345.74|1335.37|1346.04|1335.67|1345.74|1335.37|13
1735529190000|2024-12-30 03:26:30|1345.64|1335.27|1345.04|1334.67|1345.69|1335.32|1344.54|1334.17|15
1735529200000|2024-12-30 03:26:40|1345.09|1334.72|1345.09|1334.72|1345.19|1334.82|1345.09|1334.72|8
1735529210000|2024-12-30 03:26:50|1345.14|1334.77|1345.09|1334.72|1345.14|1334.77|1345.04|1334.67|10
1735529220000|2024-12-30 03:27:00|1345.04|1334.67|1344.69|1334.32|1345.09|1334.72|1344.64|1334.27|11
1735529230000|2024-12-30 03:27:10|1344.64|1334.27|1343.94|1333.57|1344.64|1334.27|1343.94|1333.57|9
1735529240000|2024-12-30 03:27:20|1343.89|1333.52|1343.69|1333.32|1343.94|1333.57|1343.59|1333.22|9
1735529250000|2024-12-30 03:27:30|1343.64|1333.27|1343.59|1333.22|1343.69|1333.32|1343.59|1333.22|4
1735529260000|2024-12-30 03:27:40|1343.64|1333.27|1343.89|1333.52|1343.89|1333.52|1343.64|1333.27|7
1735529270000|2024-12-30 03:27:50|1344.04|1333.67|1343.79|1333.42|1344.04|1333.67|1343.79|1333.42|6
1735529280000|2024-12-30 03:28:00|1343.84|1333.47|1343.99|1333.62|1343.99|1333.62|1343.84|1333.47|5
1735529290000|2024-12-30 03:28:10|1343.89|1333.52|1343.64|1333.27|1343.94|1333.57|1343.64|1333.27|6
1735529300000|2024-12-30 03:28:20|1343.54|1333.17|1343.69|1333.32|1343.69|1333.32|1343.54|1333.17|4
1735529320000|2024-12-30 03:28:40|1343.74|1333.37|1343.74|1333.37|1343.74|1333.37|1343.69|1333.32|3
1735529330000|2024-12-30 03:28:50|1343.79|1333.42|1343.64|1333.27|1343.84|1333.47|1343.64|1333.27|5
1735529340000|2024-12-30 03:29:00|1343.74|1333.37|1344.19|1333.82|1344.24|1333.87|1343.69|1333.32|11
1735529350000|2024-12-30 03:29:10|1344.14|1333.77|1344.14|1333.77|1344.39|1334.02|1344.14|1333.77|8
1735529360000|2024-12-30 03:29:20|1344.44|1334.07|1344.89|1334.52|1345.19|1334.82|1344.44|1334.07|18
1735529370000|2024-12-30 03:29:30|1344.94|1334.57|1345.09|1334.72|1345.09|1334.72|1344.94|1334.57|3
1735529380000|2024-12-30 03:29:40|1345.14|1334.77|1344.79|1334.42|1345.24|1334.87|1344.79|1334.42|7
1735529390000|2024-12-30 03:29:50|1344.74|1334.37|1344.84|1334.47|1344.89|1334.52|1344.74|1334.37|5
1735529400000|2024-12-30 03:30:00|1344.89|1334.52|1346.09|1335.72|1346.09|1335.72|1344.89|1334.52|15
1735529410000|2024-12-30 03:30:10|1346.04|1335.67|1346.04|1335.67|1346.09|1335.72|1345.29|1334.92|21
1735529420000|2024-12-30 03:30:20|1345.99|1335.62|1345.79|1335.42|1346.04|1335.67|1345.74|1335.37|15
1735529430000|2024-12-30 03:30:30|1345.84|1335.47|1345.59|1335.22|1345.84|1335.47|1345.59|1335.22|6
1735529440000|2024-12-30 03:30:40|1345.64|1335.27|1345.89|1335.52|1346.14|1335.77|1345.64|1335.27|12
1735529450000|2024-12-30 03:30:50|1345.94|1335.57|1345.79|1335.42|1346.09|1335.72|1345.79|1335.42|6
1735529460000|2024-12-30 03:31:00|1345.69|1335.32|1345.69|1335.32|1345.74|1335.37|1345.69|1335.32|5
1735529470000|2024-12-30 03:31:10|1345.64|1335.27|1344.84|1334.47|1345.74|1335.37|1344.84|1334.47|17
1735529480000|2024-12-30 03:31:20|1344.89|1334.52|1344.79|1334.42|1344.89|1334.52|1344.74|1334.37|10
1735529490000|2024-12-30 03:31:30|1344.74|1334.37|1343.64|1333.27|1344.79|1334.42|1343.64|1333.27|17
1735529520000|2024-12-30 03:32:00|1341.94|1331.57|1341.84|1331.47|1341.94|1331.57|1341.04|1330.67|16
1735529530000|2024-12-30 03:32:10|1341.89|1331.52|1340.79|1330.42|1341.89|1331.52|1340.64|1330.27|12
1735529540000|2024-12-30 03:32:20|1340.84|1330.47|1341.19|1330.82|1341.19|1330.82|1340.79|1330.42|13
1735529550000|2024-12-30 03:32:30|1341.14|1330.77|1341.09|1330.72|1341.19|1330.82|1341.09|1330.72|10
1735529560000|2024-12-30 03:32:40|1341.04|1330.67|1341.14|1330.77|1341.19|1330.82|1341.04|1330.67|12
1735529570000|2024-12-30 03:32:50|1341.09|1330.72|1341.14|1330.77|1341.59|1331.22|1341.09|1330.72|11
1735529580000|2024-12-30 03:33:00|1341.09|1330.72|1341.24|1330.87|1341.24|1330.87|1341.09|1330.72|6
1735529590000|2024-12-30 03:33:10|1341.19|1330.82|1340.99|1330.62|1341.19|1330.82|1340.84|1330.47|8
1735529600000|2024-12-30 03:33:20|1341.04|1330.67|1341.24|1330.87|1341.44|1331.07|1341.04|1330.67|13
1735529610000|2024-12-30 03:33:30|1341.09|1330.72|1342.29|1331.92|1342.34|1331.97|1341.04|1330.67|21
1735529620000|2024-12-30 03:33:40|1342.34|1331.97|1341.09|1330.72|1342.34|1331.97|1341.09|1330.72|17
1735529630000|2024-12-30 03:33:50|1341.04|1330.67|1341.64|1331.27|1341.69|1331.32|1341.04|1330.67|18
1735529640000|2024-12-30 03:34:00|1341.54|1331.17|1341.59|1331.22|1341.89|1331.52|1341.54|1331.17|12
1735529650000|2024-12-30 03:34:10|1341.54|1331.17|1341.09|1330.72|1341.54|1331.17|1341.09|1330.72|10
1735529660000|2024-12-30 03:34:20|1341.19|1330.82|1340.74|1330.37|1341.24|1330.87|1340.74|1330.37|8
1735529670000|2024-12-30 03:34:30|1340.69|1330.32|1340.89|1330.52|1341.04|1330.67|1340.69|1330.32|12
1735529680000|2024-12-30 03:34:40|1340.94|1330.57|1341.19|1330.82|1341.19|1330.82|1340.94|1330.57|4
1735529690000|2024-12-30 03:34:50|1341.24|1330.87|1341.24|1330.87|1341.34|1330.97|1341.19|1330.82|8
1735529710000|2024-12-30 03:35:10|1340.74|1330.37|1340.64|1330.27|1340.94|1330.57|1340.64|1330.27|14
1735529720000|2024-12-30 03:35:20|1340.54|1330.17|1340.19|1329.82|1340.54|1330.17|1339.89|1329.52|20
1735529730000|2024-12-30 03:35:30|1340.14|1329.77|1340.34|1329.97|1340.39|1330.02|1340.09|1329.72|14
1735529740000|2024-12-30 03:35:40|1340.39|1330.02|1340.44|1330.07|1340.64|1330.27|1340.39|1330.02|11
1735529750000|2024-12-30 03:35:50|1340.49|1330.12|1339.59|1329.22|1340.49|1330.12|1339.39|1329.02|16
1735529760000|2024-12-30 03:36:00|1339.54|1329.17|1339.69|1329.32|1339.69|1329.32|1339.49|1329.12|11
1735529770000|2024-12-30 03:36:10|1339.64|1329.27|1339.29|1328.92|1339.64|1329.27|1339.29|1328.92|8
1735529780000|2024-12-30 03:36:20|1339.24|1328.87|1338.79|1328.42|1339.24|1328.87|1338.79|1328.42|8
1735529790000|2024-12-30 03:36:30|1338.89|1328.52|1338.24|1327.87|1338.99|1328.62|1338.19|1327.82|12
1735529800000|2024-12-30 03:36:40|1338.39|1328.02|1338.69|1328.32|1339.34|1328.97|1338.39|1328.02|17
1735529810000|2024-12-30 03:36:50|1338.64|1328.27|1338.44|1328.07|1338.64|1328.27|1338.29|1327.92|10
1735529820000|2024-12-30 03:37:00|1338.39|1328.02|1338.04|1327.67|1338.49|1328.12|1338.04|1327.67|11
1735529830000|2024-12-30 03:37:10|1338.09|1327.72|1338.44|1328.07|1338.54|1328.17|1338.09|1327.72|18
1735529840000|2024-12-30 03:37:20|1338.24|1327.87|1338.09|1327.72|1338.29|1327.92|1338.04|1327.67|8
1735529850000|2024-12-30 03:37:30|1338.44|1328.07|1338.59|1328.22|1338.59|1328.22|1338.44|1328.07|8
1735529860000|2024-12-30 03:37:40|1338.79|1328.42|1338.89|1328.52|1339.24|1328.87|1338.79|1328.42|12
1735529870000|2024-12-30 03:37:50|1338.84|1328.47|1339.04|1328.67|1339.04|1328.67|1338.84|1328.47|11
1735529880000|2024-12-30 03:38:00|1338.99|1328.62|1339.14|1328.77|1339.14|1328.77|1338.99|1328.62|16
1735529890000|2024-12-30 03:38:10|1339.19|1328.82|1339.19|1328.82|1339.19|1328.82|1339.19|1328.82|1
1735529900000|2024-12-30 03:38:20|1339.44|1329.07|1339.49|1329.12|1339.49|1329.12|1339.44|1329.07|2
1735529910000|2024-12-30 03:38:30|1339.39|1329.02|1338.99|1328.62|1339.39|1329.02|1338.54|1328.17|16
1735529920000|2024-12-30 03:38:40|1338.69|1328.32|1338.99|1328.62|1338.99|1328.62|1338.59|1328.22|25
1735529930000|2024-12-30 03:38:50|1339.04|1328.67|1338.94|1328.57|1339.14|1328.77|1338.79|1328.42|10
1735529940000|2024-12-30 03:39:00|1338.89|1328.52|1338.49|1328.12|1338.89|1328.52|1338.49|1328.12|7
1735529950000|2024-12-30 03:39:10|1338.44|1328.07|1338.44|1328.07|1338.49|1328.12|1338.44|1328.07|5
1735529960000|2024-12-30 03:39:20|1338.39|1328.02|1338.39|1328.02|1338.49|1328.12|1338.39|1328.02|5
1735529970000|2024-12-30 03:39:30|1338.34|1327.97|1338.39|1328.02|1338.39|1328.02|1338.34|1327.97|6
1735529980000|2024-12-30 03:39:40|1338.34|1327.97|1338.39|1328.02|1338.44|1328.07|1338.34|1327.97|4
1735529990000|2024-12-30 03:39:50|1338.34|1327.97|1337.94|1327.57|1338.34|1327.97|1337.74|1327.37|16
1735530000000|2024-12-30 03:40:00|1337.99|1327.62|1336.89|1326.52|1338.14|1327.77|1336.89|1326.52|11
1735530010000|2024-12-30 03:40:10|1336.84|1326.47|1337.44|1327.07|1337.79|1327.42|1336.84|1326.47|24
1735530020000|2024-12-30 03:40:20|1337.39|1327.02|1337.79|1327.42|1337.79|1327.42|1337.39|1327.02|10
1735530030000|2024-12-30 03:40:30|1337.84|1327.47|1338.09|1327.72|1338.09|1327.72|1337.79|1327.42|13
1735530040000|2024-12-30 03:40:40|1338.14|1327.77|1338.74|1328.37|1338.74|1328.37|1338.14|1327.77|14
1735530050000|2024-12-30 03:40:50|1338.79|1328.42|1338.74|1328.37|1339.39|1329.02|1338.54|1328.17|14
1735530060000|2024-12-30 03:41:00|1338.79|1328.42|1338.84|1328.47|1339.34|1328.97|1338.79|1328.42|15
1735530070000|2024-12-30 03:41:10|1338.74|1328.37|1338.39|1328.02|1338.74|1328.37|1338.34|1327.97|9
1735530100000|2024-12-30 03:41:40|1337.69|1327.32|1337.74|1327.37|1337.74|1327.37|1337.69|1327.32|2
1735530110000|2024-12-30 03:41:50|1337.69|1327.32|1337.79|1327.42|1337.84|1327.47|1337.64|1327.27|10
1735530120000|2024-12-30 03:42:00|1337.69|1327.32|1337.29|1326.92|1337.74|1327.37|1337.29|1326.92|8
1735530130000|2024-12-30 03:42:10|1337.34|1326.97|1337.44|1327.07|1337.64|1327.27|1337.34|1326.97|10
1735530140000|2024-12-30 03:42:20|1337.49|1327.12|1337.79|1327.42|1337.79|1327.42|1337.49|1327.12|5
1735530150000|2024-12-30 03:42:30|1337.74|1327.37|1336.84|1326.47|1337.74|1327.37|1336.84|1326.47|17
1735530160000|2024-12-30 03:42:40|1336.79|1326.42|1336.29|1325.92|1336.84|1326.47|1336.09|1325.72|12
1735530170000|2024-12-30 03:42:50|1336.24|1325.87|1336.49|1326.12|1336.54|1326.17|1336.24|1325.87|7
1735530180000|2024-12-30 03:43:00|1336.44|1326.07|1336.14|1325.77|1336.49|1326.12|1336.14|1325.77|6
1735530190000|2024-12-30 03:43:10|1336.09|1325.72|1336.09|1325.72|1336.14|1325.77|1336.09|1325.72|3
1735530200000|2024-12-30 03:43:20|1336.14|1325.77|1336.09|1325.72|1336.24|1325.87|1336.09|1325.72|6
1735530210000|2024-12-30 03:43:30|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.34|1324.97|14
1735530220000|2024-12-30 03:43:40|1335.54|1325.17|1335.59|1325.22|1335.59|1325.22|1335.54|1325.17|2
1735530230000|2024-12-30 03:43:50|1335.64|1325.27|1335.59|1325.22|1335.84|1325.47|1335.54|1325.17|9
1735530240000|2024-12-30 03:44:00|1335.64|1325.27|1335.54|1325.17|1335.69|1325.32|1335.54|1325.17|5
1735530250000|2024-12-30 03:44:10|1335.59|1325.22|1335.89|1325.52|1335.94|1325.57|1335.59|1325.22|5
1735530260000|2024-12-30 03:44:20|1335.94|1325.57|1335.74|1325.37|1335.94|1325.57|1335.74|1325.37|12
1735530270000|2024-12-30 03:44:30|1335.69|1325.32|1335.69|1325.32|1335.69|1325.32|1335.64|1325.27|5
1735530290000|2024-12-30 03:44:50|1335.84|1325.47|1335.84|1325.47|1335.89|1325.52|1335.79|1325.42|5
1735530300000|2024-12-30 03:45:00|1335.89|1325.52|1335.44|1325.07|1335.89|1325.52|1335.19|1324.82|15
1735530310000|2024-12-30 03:45:10|1335.49|1325.12|1334.34|1323.97|1335.79|1325.42|1334.34|1323.97|20
1735530320000|2024-12-30 03:45:20|1334.39|1324.02|1334.54|1324.17|1334.59|1324.22|1334.34|1323.97|8
1735530330000|2024-12-30 03:45:30|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1
1735530340000|2024-12-30 03:45:40|1334.54|1324.17|1334.74|1324.37|1334.74|1324.37|1334.49|1324.12|7
1735530350000|2024-12-30 03:45:50|1334.79|1324.42|1336.24|1325.87|1336.24|1325.87|1334.79|1324.42|19
1735530360000|2024-12-30 03:46:00|1336.29|1325.92|1336.34|1325.97|1336.44|1326.07|1336.29|1325.92|10
1735530370000|2024-12-30 03:46:10|1336.44|1326.07|1336.79|1326.42|1337.39|1327.02|1336.44|1326.07|19
1735530380000|2024-12-30 03:46:20|1336.74|1326.37|1336.69|1326.32|1336.99|1326.62|1336.69|1326.32|14
1735530390000|2024-12-30 03:46:30|1336.74|1326.37|1337.04|1326.67|1337.29|1326.92|1336.69|1326.32|16
1735530400000|2024-12-30 03:46:40|1336.94|1326.57|1336.79|1326.42|1336.99|1326.62|1336.79|1326.42|10
1735530410000|2024-12-30 03:46:50|1336.74|1326.37|1336.59|1326.22|1336.79|1326.42|1336.59|1326.22|8
1735530420000|2024-12-30 03:47:00|1336.54|1326.17|1336.19|1325.82|1336.59|1326.22|1336.14|1325.77|13
1735530430000|2024-12-30 03:47:10|1336.24|1325.87|1336.09|1325.72|1336.84|1326.47|1336.09|1325.72|16
1735530440000|2024-12-30 03:47:20|1336.04|1325.67|1337.34|1326.97|1337.39|1327.02|1335.89|1325.52|12
1735530450000|2024-12-30 03:47:30|1337.39|1327.02|1337.39|1327.02|1337.44|1327.07|1337.29|1326.92|16
1735530460000|2024-12-30 03:47:40|1337.44|1327.07|1337.94|1327.57|1337.94|1327.57|1337.44|1327.07|8
1735530470000|2024-12-30 03:47:50|1337.89|1327.52|1337.79|1327.42|1337.89|1327.52|1337.69|1327.32|18
1735530480000|2024-12-30 03:48:00|1337.74|1327.37|1337.79|1327.42|1337.79|1327.42|1337.74|1327.37|2
1735530490000|2024-12-30 03:48:10|1338.24|1327.87|1338.19|1327.82|1338.29|1327.92|1338.04|1327.67|18
1735530500000|2024-12-30 03:48:20|1338.29|1327.92|1337.79|1327.42|1338.29|1327.92|1337.79|1327.42|31
1735530510000|2024-12-30 03:48:30|1337.99|1327.62|1338.04|1327.67|1338.04|1327.67|1337.94|1327.57|30
1735530520000|2024-12-30 03:48:40|1337.99|1327.62|1338.69|1328.32|1339.04|1328.67|1337.99|1327.62|30
1735530530000|2024-12-30 03:48:50|1338.64|1328.27|1337.84|1327.47|1338.84|1328.47|1337.74|1327.37|29
1735530540000|2024-12-30 03:49:00|1337.79|1327.42|1337.54|1327.17|1337.79|1327.42|1337.54|1327.17|24
1735530550000|2024-12-30 03:49:10|1337.59|1327.22|1338.09|1327.72|1338.09|1327.72|1337.49|1327.12|30
1735530560000|2024-12-30 03:49:20|1338.14|1327.77|1338.34|1327.97|1338.59|1328.22|1338.14|1327.77|26
1735530570000|2024-12-30 03:49:30|1338.39|1328.02|1338.34|1327.97|1338.44|1328.07|1338.24|1327.87|8
1735530580000|2024-12-30 03:49:40|1338.24|1327.87|1338.24|1327.87|1338.34|1327.97|1338.19|1327.82|7
1735530590000|2024-12-30 03:49:50|1338.29|1327.92|1337.69|1327.32|1338.29|1327.92|1337.64|1327.27|7
1735530600000|2024-12-30 03:50:00|1337.64|1327.27|1338.04|1327.67|1338.09|1327.72|1337.59|1327.22|8
1735530610000|2024-12-30 03:50:10|1337.99|1327.62|1337.49|1327.12|1338.04|1327.67|1337.49|1327.12|9
1735530620000|2024-12-30 03:50:20|1337.39|1327.02|1337.39|1327.02|1337.39|1327.02|1336.74|1326.37|19
1735530630000|2024-12-30 03:50:30|1337.49|1327.12|1337.09|1326.72|1337.64|1327.27|1337.04|1326.67|15
1735530640000|2024-12-30 03:50:40|1337.04|1326.67|1336.69|1326.32|1337.04|1326.67|1336.69|1326.32|4
1735530650000|2024-12-30 03:50:50|1336.64|1326.27|1336.64|1326.27|1336.69|1326.32|1336.64|1326.27|5
1735530660000|2024-12-30 03:51:00|1336.69|1326.32|1336.89|1326.52|1336.94|1326.57|1336.69|1326.32|7
1735530670000|2024-12-30 03:51:10|1336.84|1326.47|1336.69|1326.32|1336.84|1326.47|1336.69|1326.32|3
1735530690000|2024-12-30 03:51:30|1336.64|1326.27|1336.64|1326.27|1336.69|1326.32|1336.59|1326.22|6
1735530700000|2024-12-30 03:51:40|1336.69|1326.32|1336.69|1326.32|1336.74|1326.37|1336.69|1326.32|3
1735530710000|2024-12-30 03:51:50|1336.64|1326.27|1336.64|1326.27|1336.64|1326.27|1336.64|1326.27|1
1735530720000|2024-12-30 03:52:00|1336.74|1326.37|1336.59|1326.22|1336.74|1326.37|1336.59|1326.22|9
1735530730000|2024-12-30 03:52:10|1336.64|1326.27|1336.64|1326.27|1336.64|1326.27|1336.59|1326.22|9
1735530740000|2024-12-30 03:52:20|1336.59|1326.22|1336.59|1326.22|1336.69|1326.32|1336.49|1326.12|13
1735530750000|2024-12-30 03:52:30|1336.64|1326.27|1336.19|1325.82|1336.64|1326.27|1335.79|1325.42|13
1735530760000|2024-12-30 03:52:40|1336.14|1325.77|1336.24|1325.87|1336.24|1325.87|1336.09|1325.72|7
1735530770000|2024-12-30 03:52:50|1336.29|1325.92|1335.94|1325.57|1336.29|1325.92|1335.89|1325.52|10
1735530780000|2024-12-30 03:53:00|1335.89|1325.52|1335.84|1325.47|1335.89|1325.52|1335.84|1325.47|6
1735530790000|2024-12-30 03:53:10|1335.79|1325.42|1335.64|1325.27|1335.79|1325.42|1335.64|1325.27|3
1735530800000|2024-12-30 03:53:20|1335.69|1325.32|1335.29|1324.92|1335.69|1325.32|1335.29|1324.92|7
1735530810000|2024-12-30 03:53:30|1335.34|1324.97|1334.84|1324.47|1335.39|1325.02|1334.84|1324.47|10
1735530830000|2024-12-30 03:53:50|1334.49|1324.12|1333.99|1323.62|1334.49|1324.12|1333.99|1323.62|10
1735530840000|2024-12-30 03:54:00|1334.09|1323.72|1333.99|1323.62|1334.19|1323.82|1333.94|1323.57|10
1735530850000|2024-12-30 03:54:10|1333.69|1323.32|1334.64|1324.27|1334.64|1324.27|1333.69|1323.32|12
1735530860000|2024-12-30 03:54:20|1334.69|1324.32|1334.74|1324.37|1334.79|1324.42|1334.69|1324.32|4
1735530880000|2024-12-30 03:54:40|1335.29|1324.92|1335.44|1325.07|1335.44|1325.07|1335.29|1324.92|6
1735530890000|2024-12-30 03:54:50|1335.39|1325.02|1335.44|1325.07|1335.49|1325.12|1335.29|1324.92|7
1735530900000|2024-12-30 03:55:00|1335.49|1325.12|1335.54|1325.17|1335.69|1325.32|1335.49|1325.12|7
1735530910000|2024-12-30 03:55:10|1335.49|1325.12|1335.29|1324.92|1335.49|1325.12|1335.24|1324.87|4
1735530920000|2024-12-30 03:55:20|1335.19|1324.82|1334.64|1324.27|1335.19|1324.82|1334.64|1324.27|7
1735530930000|2024-12-30 03:55:30|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.64|1324.27|2
1735530950000|2024-12-30 03:55:50|1334.69|1324.32|1334.79|1324.42|1334.79|1324.42|1334.64|1324.27|5
1735530960000|2024-12-30 03:56:00|1334.74|1324.37|1333.89|1323.52|1334.74|1324.37|1333.89|1323.52|17
1735530970000|2024-12-30 03:56:10|1333.79|1323.42|1333.04|1322.67|1333.79|1323.42|1333.04|1322.67|15
1735530980000|2024-12-30 03:56:20|1333.09|1322.72|1333.39|1323.02|1333.39|1323.02|1333.09|1322.72|7
1735530990000|2024-12-30 03:56:30|1333.44|1323.07|1334.09|1323.72|1334.09|1323.72|1333.44|1323.07|15
1735531000000|2024-12-30 03:56:40|1334.14|1323.77|1334.44|1324.07|1334.59|1324.22|1334.14|1323.77|15
1735531010000|2024-12-30 03:56:50|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1
1735531020000|2024-12-30 03:57:00|1334.44|1324.07|1334.54|1324.17|1334.54|1324.17|1334.24|1323.87|14
1735531030000|2024-12-30 03:57:10|1334.49|1324.12|1334.29|1323.92|1334.54|1324.17|1334.29|1323.92|7
1735531040000|2024-12-30 03:57:20|1334.44|1324.07|1334.89|1324.52|1334.94|1324.57|1334.39|1324.02|12
1735531050000|2024-12-30 03:57:30|1334.94|1324.57|1335.49|1325.12|1335.54|1325.17|1334.74|1324.37|13
1735531060000|2024-12-30 03:57:40|1335.44|1325.07|1335.49|1325.12|1335.49|1325.12|1335.44|1325.07|2
1735531080000|2024-12-30 03:58:00|1335.39|1325.02|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|6
1735531090000|2024-12-30 03:58:10|1335.44|1325.07|1335.29|1324.92|1335.49|1325.12|1335.29|1324.92|9
1735531100000|2024-12-30 03:58:20|1335.24|1324.87|1335.49|1325.12|1335.49|1325.12|1335.24|1324.87|8
1735531110000|2024-12-30 03:58:30|1335.54|1325.17|1336.14|1325.77|1336.14|1325.77|1335.54|1325.17|9
1735531120000|2024-12-30 03:58:40|1336.19|1325.82|1336.14|1325.77|1336.19|1325.82|1335.99|1325.62|8
1735531130000|2024-12-30 03:58:50|1336.09|1325.72|1335.79|1325.42|1336.09|1325.72|1335.79|1325.42|6
1735531140000|2024-12-30 03:59:00|1335.74|1325.37|1335.74|1325.37|1335.74|1325.37|1335.64|1325.27|8
1735531150000|2024-12-30 03:59:10|1335.69|1325.32|1335.34|1324.97|1335.74|1325.37|1335.34|1324.97|8
1735531160000|2024-12-30 03:59:20|1335.39|1325.02|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|2
1735531170000|2024-12-30 03:59:30|1335.29|1324.92|1334.59|1324.22|1335.29|1324.92|1334.59|1324.22|12
1735531180000|2024-12-30 03:59:40|1334.54|1324.17|1334.49|1324.12|1334.54|1324.17|1334.39|1324.02|8
1735531190000|2024-12-30 03:59:50|1334.44|1324.07|1334.19|1323.82|1334.44|1324.07|1334.19|1323.82|9
1735531200000|2024-12-30 04:00:00|1334.09|1323.72|1335.19|1324.82|1335.19|1324.82|1333.99|1323.62|19
1735531210000|2024-12-30 04:00:10|1335.29|1324.92|1336.19|1325.82|1336.19|1325.82|1335.29|1324.92|16
1735531220000|2024-12-30 04:00:20|1336.24|1325.87|1337.04|1326.67|1337.04|1326.67|1336.24|1325.87|10
1735531230000|2024-12-30 04:00:30|1337.09|1326.72|1336.44|1326.07|1337.14|1326.77|1336.44|1326.07|9
1735531240000|2024-12-30 04:00:40|1336.39|1326.02|1336.29|1325.92|1336.39|1326.02|1336.24|1325.87|12
1735531250000|2024-12-30 04:00:50|1336.44|1326.07|1336.39|1326.02|1336.44|1326.07|1336.29|1325.92|4
1735531270000|2024-12-30 04:01:10|1336.34|1325.97|1337.04|1326.67|1337.04|1326.67|1336.34|1325.97|10
1735531280000|2024-12-30 04:01:20|1337.09|1326.72|1338.89|1328.52|1338.89|1328.52|1337.09|1326.72|20
1735531290000|2024-12-30 04:01:30|1338.94|1328.57|1339.84|1329.47|1340.34|1329.97|1338.94|1328.57|16
1735531300000|2024-12-30 04:01:40|1339.79|1329.42|1340.59|1330.22|1340.69|1330.32|1339.79|1329.42|15
1735531310000|2024-12-30 04:01:50|1340.54|1330.17|1341.09|1330.72|1341.09|1330.72|1340.54|1330.17|10
1735531320000|2024-12-30 04:02:00|1340.84|1330.47|1342.14|1331.77|1342.14|1331.77|1340.84|1330.47|17
1735531330000|2024-12-30 04:02:10|1342.19|1331.82|1342.69|1332.32|1342.69|1332.32|1341.59|1331.22|22
1735531340000|2024-12-30 04:02:20|1342.79|1332.42|1342.79|1332.42|1342.84|1332.47|1342.69|1332.32|6
1735531350000|2024-12-30 04:02:30|1342.84|1332.47|1343.24|1332.87|1343.29|1332.92|1342.84|1332.47|6
1735531360000|2024-12-30 04:02:40|1343.19|1332.82|1343.04|1332.67|1343.19|1332.82|1342.84|1332.47|17
1735531370000|2024-12-30 04:02:50|1342.94|1332.57|1342.44|1332.07|1342.94|1332.57|1342.29|1331.92|17
1735531380000|2024-12-30 04:03:00|1342.39|1332.02|1340.84|1330.47|1342.39|1332.02|1340.84|1330.47|14
1735531390000|2024-12-30 04:03:10|1340.79|1330.42|1340.89|1330.52|1340.89|1330.52|1340.64|1330.27|11
1735531400000|2024-12-30 04:03:20|1340.94|1330.57|1340.29|1329.92|1340.94|1330.57|1340.24|1329.87|11
1735531410000|2024-12-30 04:03:30|1340.39|1330.02|1340.34|1329.97|1340.84|1330.47|1340.34|1329.97|20
1735531420000|2024-12-30 04:03:40|1340.39|1330.02|1340.39|1330.02|1340.39|1330.02|1340.29|1329.92|9
1735531430000|2024-12-30 04:03:50|1340.44|1330.07|1340.59|1330.22|1340.64|1330.27|1340.44|1330.07|9
1735531440000|2024-12-30 04:04:00|1340.54|1330.17|1340.64|1330.27|1340.64|1330.27|1340.09|1329.72|17
1735531450000|2024-12-30 04:04:10|1340.59|1330.22|1340.34|1329.97|1340.59|1330.22|1340.34|1329.97|8
1735531470000|2024-12-30 04:04:30|1340.09|1329.72|1339.89|1329.52|1340.09|1329.72|1339.89|1329.52|6
1735531480000|2024-12-30 04:04:40|1339.94|1329.57|1340.04|1329.67|1340.09|1329.72|1339.89|1329.52|5
1735531490000|2024-12-30 04:04:50|1340.09|1329.72|1340.04|1329.67|1340.09|1329.72|1339.99|1329.62|6
1735531500000|2024-12-30 04:05:00|1339.99|1329.62|1340.54|1330.17|1340.59|1330.22|1339.99|1329.62|14
1735531510000|2024-12-30 04:05:10|1340.39|1330.02|1338.84|1328.47|1340.44|1330.07|1338.74|1328.37|29
1735531520000|2024-12-30 04:05:20|1338.89|1328.52|1339.34|1328.97|1339.34|1328.97|1338.89|1328.52|12
1735531530000|2024-12-30 04:05:30|1339.39|1329.02|1339.69|1329.32|1340.19|1329.82|1339.39|1329.02|24
1735531540000|2024-12-30 04:05:40|1339.64|1329.27|1339.89|1329.52|1340.19|1329.82|1339.64|1329.27|22
1735531550000|2024-12-30 04:05:50|1339.84|1329.47|1340.04|1329.67|1340.14|1329.77|1339.84|1329.47|20
1735531560000|2024-12-30 04:06:00|1339.99|1329.62|1339.84|1329.47|1340.04|1329.67|1339.69|1329.32|21
1735531570000|2024-12-30 04:06:10|1339.94|1329.57|1339.74|1329.37|1340.19|1329.82|1339.64|1329.27|23
1735531580000|2024-12-30 04:06:20|1339.69|1329.32|1340.19|1329.82|1340.29|1329.92|1339.64|1329.27|21
1735531590000|2024-12-30 04:06:30|1340.24|1329.87|1339.99|1329.62|1340.44|1330.07|1339.79|1329.42|22
1735531600000|2024-12-30 04:06:40|1339.94|1329.57|1340.14|1329.77|1340.19|1329.82|1339.74|1329.37|20
1735531610000|2024-12-30 04:06:50|1340.09|1329.72|1339.89|1329.52|1340.09|1329.72|1339.79|1329.42|18
1735531620000|2024-12-30 04:07:00|1339.84|1329.47|1340.39|1330.02|1340.39|1330.02|1339.79|1329.42|16
1735531630000|2024-12-30 04:07:10|1340.34|1329.97|1340.14|1329.77|1340.39|1330.02|1339.99|1329.62|19
1735531640000|2024-12-30 04:07:20|1340.19|1329.82|1339.14|1328.77|1340.19|1329.82|1339.14|1328.77|22
1735531650000|2024-12-30 04:07:30|1339.09|1328.72|1339.04|1328.67|1339.09|1328.72|1339.04|1328.67|2
1735531670000|2024-12-30 04:07:50|1338.99|1328.62|1338.99|1328.62|1338.99|1328.62|1338.94|1328.57|7
1735531680000|2024-12-30 04:08:00|1339.04|1328.67|1338.64|1328.27|1339.24|1328.87|1338.64|1328.27|11
1735531690000|2024-12-30 04:08:10|1338.69|1328.32|1338.44|1328.07|1338.69|1328.32|1338.44|1328.07|7
1735531700000|2024-12-30 04:08:20|1338.49|1328.12|1337.39|1327.02|1338.59|1328.22|1337.29|1326.92|16
1735531710000|2024-12-30 04:08:30|1337.34|1326.97|1338.34|1327.97|1338.39|1328.02|1337.34|1326.97|17
1735531720000|2024-12-30 04:08:40|1338.39|1328.02|1338.49|1328.12|1338.69|1328.32|1338.34|1327.97|16
1735531730000|2024-12-30 04:08:50|1338.64|1328.27|1338.69|1328.32|1338.74|1328.37|1338.59|1328.22|10
1735531740000|2024-12-30 04:09:00|1338.64|1328.27|1338.69|1328.32|1338.79|1328.42|1338.64|1328.27|9
1735531750000|2024-12-30 04:09:10|1338.64|1328.27|1338.14|1327.77|1338.64|1328.27|1338.14|1327.77|8
1735531760000|2024-12-30 04:09:20|1337.94|1327.57|1338.34|1327.97|1338.54|1328.17|1337.89|1327.52|18
1735531770000|2024-12-30 04:09:30|1338.39|1328.02|1338.49|1328.12|1338.49|1328.12|1338.29|1327.92|14
1735531780000|2024-12-30 04:09:40|1338.44|1328.07|1338.64|1328.27|1338.69|1328.32|1338.29|1327.92|15
1735531790000|2024-12-30 04:09:50|1338.59|1328.22|1338.84|1328.47|1338.99|1328.62|1337.99|1327.62|20
1735531800000|2024-12-30 04:10:00|1338.79|1328.42|1338.69|1328.32|1339.24|1328.87|1338.69|1328.32|20
1735531810000|2024-12-30 04:10:10|1338.59|1328.22|1337.89|1327.52|1338.59|1328.22|1337.74|1327.37|31
1735531820000|2024-12-30 04:10:20|1337.99|1327.62|1337.99|1327.62|1338.54|1328.17|1337.79|1327.42|26
1735531830000|2024-12-30 04:10:30|1338.09|1327.72|1338.49|1328.12|1339.04|1328.67|1338.09|1327.72|28
1735531840000|2024-12-30 04:10:40|1338.54|1328.17|1338.94|1328.57|1339.19|1328.82|1338.54|1328.17|19
1735531860000|2024-12-30 04:11:00|1339.54|1329.17|1338.74|1328.37|1339.54|1329.17|1338.59|1328.22|17
1735531870000|2024-12-30 04:11:10|1338.69|1328.32|1338.44|1328.07|1339.09|1328.72|1338.24|1327.87|31
1735531880000|2024-12-30 04:11:20|1338.54|1328.17|1339.19|1328.82|1339.19|1328.82|1338.39|1328.02|32
1735531890000|2024-12-30 04:11:30|1339.24|1328.87|1339.14|1328.77|1339.49|1329.12|1338.74|1328.37|28
1735531900000|2024-12-30 04:11:40|1339.24|1328.87|1339.84|1329.47|1339.94|1329.57|1339.24|1328.87|23
1735531910000|2024-12-30 04:11:50|1339.89|1329.52|1339.29|1328.92|1340.34|1329.97|1339.24|1328.87|26
1735531920000|2024-12-30 04:12:00|1339.04|1328.67|1339.44|1329.07|1339.79|1329.42|1338.79|1328.42|26
1735531930000|2024-12-30 04:12:10|1339.49|1329.12|1339.39|1329.02|1339.79|1329.42|1339.19|1328.82|24
1735531940000|2024-12-30 04:12:20|1339.44|1329.07|1340.79|1330.42|1340.84|1330.47|1339.44|1329.07|28
1735531950000|2024-12-30 04:12:30|1340.84|1330.47|1340.74|1330.37|1341.09|1330.72|1340.59|1330.22|27
1735531960000|2024-12-30 04:12:40|1340.79|1330.42|1342.49|1332.12|1342.49|1332.12|1340.79|1330.42|22
1735531970000|2024-12-30 04:12:50|1341.94|1331.57|1341.29|1330.92|1342.24|1331.87|1340.89|1330.52|28
1735531980000|2024-12-30 04:13:00|1340.84|1330.47|1340.44|1330.07|1341.34|1330.97|1340.44|1330.07|31
1735531990000|2024-12-30 04:13:10|1340.54|1330.17|1340.49|1330.12|1341.24|1330.87|1340.24|1329.87|29
1735532000000|2024-12-30 04:13:20|1340.39|1330.02|1339.84|1329.47|1340.39|1330.02|1339.59|1329.22|30
1735532010000|2024-12-30 04:13:30|1339.79|1329.42|1339.09|1328.72|1339.99|1329.62|1339.04|1328.67|29
1735532020000|2024-12-30 04:13:40|1339.54|1329.17|1339.39|1329.02|1339.79|1329.42|1338.99|1328.62|29
1735532030000|2024-12-30 04:13:50|1339.29|1328.92|1338.44|1328.07|1339.29|1328.92|1338.34|1327.97|29
1735532040000|2024-12-30 04:14:00|1338.49|1328.12|1338.09|1327.72|1338.54|1328.17|1337.74|1327.37|9
1735532060000|2024-12-30 04:14:20|1338.39|1328.02|1338.39|1328.02|1338.64|1328.27|1337.99|1327.62|22
1735532070000|2024-12-30 04:14:30|1338.44|1328.07|1338.69|1328.32|1338.84|1328.47|1338.14|1327.77|29
1735532080000|2024-12-30 04:14:40|1338.64|1328.27|1338.19|1327.82|1338.64|1328.27|1337.84|1327.47|26
1735532090000|2024-12-30 04:14:50|1338.24|1327.87|1338.64|1328.27|1338.84|1328.47|1338.14|1327.77|27
1735532100000|2024-12-30 04:15:00|1338.69|1328.32|1338.49|1328.12|1338.74|1328.37|1337.89|1327.52|27
1735532110000|2024-12-30 04:15:10|1338.74|1328.37|1336.94|1326.57|1338.84|1328.47|1336.94|1326.57|24
1735532120000|2024-12-30 04:15:20|1336.99|1326.62|1336.79|1326.42|1337.04|1326.67|1336.79|1326.42|8
1735532130000|2024-12-30 04:15:30|1336.94|1326.57|1336.94|1326.57|1336.99|1326.62|1336.84|1326.47|8
1735532140000|2024-12-30 04:15:40|1336.99|1326.62|1337.24|1326.87|1337.24|1326.87|1336.89|1326.52|10
1735532150000|2024-12-30 04:15:50|1337.29|1326.92|1336.94|1326.57|1337.34|1326.97|1336.79|1326.42|8
1735532160000|2024-12-30 04:16:00|1336.89|1326.52|1336.69|1326.32|1337.29|1326.92|1336.69|1326.32|11
1735532170000|2024-12-30 04:16:10|1336.74|1326.37|1336.84|1326.47|1336.89|1326.52|1336.59|1326.22|10
1735532180000|2024-12-30 04:16:20|1336.79|1326.42|1336.79|1326.42|1336.89|1326.52|1336.64|1326.27|13
1735532190000|2024-12-30 04:16:30|1336.74|1326.37|1336.89|1326.52|1336.89|1326.52|1336.69|1326.32|5
1735532200000|2024-12-30 04:16:40|1336.94|1326.57|1336.84|1326.47|1336.94|1326.57|1336.79|1326.42|6
1735532210000|2024-12-30 04:16:50|1336.79|1326.42|1336.99|1326.62|1337.04|1326.67|1336.79|1326.42|7
1735532220000|2024-12-30 04:17:00|1336.94|1326.57|1337.54|1327.17|1337.54|1327.17|1336.79|1326.42|14
1735532230000|2024-12-30 04:17:10|1337.59|1327.22|1337.54|1327.17|1337.59|1327.22|1337.54|1327.17|2
1735532250000|2024-12-30 04:17:30|1338.54|1328.17|1338.24|1327.87|1338.54|1328.17|1338.09|1327.72|6
1735532260000|2024-12-30 04:17:40|1338.29|1327.92|1338.24|1327.87|1338.59|1328.22|1338.19|1327.82|11
1735532270000|2024-12-30 04:17:50|1338.09|1327.72|1338.69|1328.32|1338.69|1328.32|1338.09|1327.72|8
1735532280000|2024-12-30 04:18:00|1338.74|1328.37|1338.39|1328.02|1338.84|1328.47|1338.39|1328.02|11
1735532290000|2024-12-30 04:18:10|1338.34|1327.97|1338.19|1327.82|1338.39|1328.02|1338.14|1327.77|10
1735532300000|2024-12-30 04:18:20|1338.24|1327.87|1338.49|1328.12|1338.49|1328.12|1338.24|1327.87|11
1735532310000|2024-12-30 04:18:30|1338.29|1327.92|1338.24|1327.87|1338.29|1327.92|1338.09|1327.72|11
1735532320000|2024-12-30 04:18:40|1338.34|1327.97|1338.49|1328.12|1338.49|1328.12|1338.34|1327.97|5
1735532330000|2024-12-30 04:18:50|1338.44|1328.07|1338.64|1328.27|1338.69|1328.32|1338.44|1328.07|5
1735532340000|2024-12-30 04:19:00|1338.74|1328.37|1338.14|1327.77|1338.79|1328.42|1338.14|1327.77|16
1735532350000|2024-12-30 04:19:10|1338.09|1327.72|1338.14|1327.77|1338.19|1327.82|1338.04|1327.67|9
1735532360000|2024-12-30 04:19:20|1338.19|1327.82|1338.94|1328.57|1338.99|1328.62|1338.19|1327.82|11
1735532370000|2024-12-30 04:19:30|1338.84|1328.47|1338.84|1328.47|1338.89|1328.52|1338.79|1328.42|5
1735532380000|2024-12-30 04:19:40|1338.89|1328.52|1338.94|1328.57|1338.94|1328.57|1338.79|1328.42|10
1735532390000|2024-12-30 04:19:50|1339.04|1328.67|1339.39|1329.02|1339.39|1329.02|1339.04|1328.67|12
1735532400000|2024-12-30 04:20:00|1339.34|1328.97|1339.79|1329.42|1339.79|1329.42|1339.34|1328.97|16
1735532410000|2024-12-30 04:20:10|1339.84|1329.47|1340.34|1329.97|1340.39|1330.02|1339.84|1329.47|17
1735532420000|2024-12-30 04:20:20|1340.24|1329.87|1340.54|1330.17|1340.54|1330.17|1340.04|1329.67|23
1735532430000|2024-12-30 04:20:30|1340.24|1329.87|1340.24|1329.87|1340.24|1329.87|1340.24|1329.87|1
1735532440000|2024-12-30 04:20:40|1340.49|1330.12|1339.49|1329.12|1340.49|1330.12|1339.49|1329.12|12
1735532450000|2024-12-30 04:20:50|1339.44|1329.07|1339.54|1329.17|1339.54|1329.17|1339.39|1329.02|8
1735532460000|2024-12-30 04:21:00|1339.49|1329.12|1339.44|1329.07|1339.49|1329.12|1339.39|1329.02|6
1735532470000|2024-12-30 04:21:10|1339.49|1329.12|1339.44|1329.07|1339.49|1329.12|1339.39|1329.02|6
1735532480000|2024-12-30 04:21:20|1339.39|1329.02|1339.19|1328.82|1339.49|1329.12|1339.14|1328.77|10
1735532490000|2024-12-30 04:21:30|1339.14|1328.77|1339.39|1329.02|1339.39|1329.02|1339.14|1328.77|7
1735532500000|2024-12-30 04:21:40|1339.49|1329.12|1339.29|1328.92|1339.54|1329.17|1339.29|1328.92|10
1735532510000|2024-12-30 04:21:50|1339.34|1328.97|1339.29|1328.92|1339.44|1329.07|1339.29|1328.92|7
1735532520000|2024-12-30 04:22:00|1339.34|1328.97|1339.29|1328.92|1339.39|1329.02|1339.29|1328.92|8
1735532530000|2024-12-30 04:22:10|1339.34|1328.97|1339.39|1329.02|1339.39|1329.02|1339.24|1328.87|8
1735532540000|2024-12-30 04:22:20|1339.34|1328.97|1339.19|1328.82|1339.34|1328.97|1339.19|1328.82|6
1735532550000|2024-12-30 04:22:30|1338.74|1328.37|1339.04|1328.67|1339.04|1328.67|1338.74|1328.37|5
1735532560000|2024-12-30 04:22:40|1339.09|1328.72|1338.94|1328.57|1339.14|1328.77|1338.94|1328.57|6
1735532570000|2024-12-30 04:22:50|1338.89|1328.52|1338.94|1328.57|1338.94|1328.57|1338.89|1328.52|8
1735532580000|2024-12-30 04:23:00|1338.89|1328.52|1338.09|1327.72|1339.04|1328.67|1338.09|1327.72|13
1735532590000|2024-12-30 04:23:10|1338.19|1327.82|1338.14|1327.77|1338.19|1327.82|1338.14|1327.77|4
1735532600000|2024-12-30 04:23:20|1338.19|1327.82|1338.64|1328.27|1338.69|1328.32|1338.14|1327.77|12
1735532610000|2024-12-30 04:23:30|1338.74|1328.37|1338.79|1328.42|1338.99|1328.62|1338.69|1328.32|9
1735532620000|2024-12-30 04:23:40|1338.69|1328.32|1338.54|1328.17|1338.69|1328.32|1338.54|1328.17|4
1735532650000|2024-12-30 04:24:10|1338.04|1327.67|1338.14|1327.77|1338.14|1327.77|1338.04|1327.67|5
1735532660000|2024-12-30 04:24:20|1338.04|1327.67|1337.94|1327.57|1338.04|1327.67|1337.94|1327.57|2
1735532670000|2024-12-30 04:24:30|1337.84|1327.47|1337.14|1326.77|1337.84|1327.47|1337.14|1326.77|7
1735532680000|2024-12-30 04:24:40|1337.09|1326.72|1336.89|1326.52|1337.09|1326.72|1336.89|1326.52|4
1735532690000|2024-12-30 04:24:50|1336.84|1326.47|1336.89|1326.52|1336.94|1326.57|1336.84|1326.47|9
1735532700000|2024-12-30 04:25:00|1336.84|1326.47|1336.54|1326.17|1336.84|1326.47|1336.49|1326.12|11
1735532710000|2024-12-30 04:25:10|1336.49|1326.12|1336.49|1326.12|1336.54|1326.17|1336.49|1326.12|3
1735532720000|2024-12-30 04:25:20|1336.39|1326.02|1336.34|1325.97|1336.39|1326.02|1336.29|1325.92|5
1735532730000|2024-12-30 04:25:30|1336.29|1325.92|1334.99|1324.62|1336.34|1325.97|1334.84|1324.47|10
1735532740000|2024-12-30 04:25:40|1335.04|1324.67|1334.54|1324.17|1335.04|1324.67|1334.34|1323.97|14
1735532750000|2024-12-30 04:25:50|1334.59|1324.22|1334.44|1324.07|1334.74|1324.37|1334.24|1323.87|18
1735532760000|2024-12-30 04:26:00|1334.49|1324.12|1335.19|1324.82|1335.19|1324.82|1334.49|1324.12|14
1735532770000|2024-12-30 04:26:10|1335.24|1324.87|1334.39|1324.02|1335.24|1324.87|1334.14|1323.77|15
1735532780000|2024-12-30 04:26:20|1334.44|1324.07|1334.89|1324.52|1334.94|1324.57|1334.44|1324.07|17
1735532790000|2024-12-30 04:26:30|1334.99|1324.62|1334.89|1324.52|1335.19|1324.82|1334.84|1324.47|19
1735532800000|2024-12-30 04:26:40|1334.84|1324.47|1334.54|1324.17|1334.84|1324.47|1334.54|1324.17|15
1735532810000|2024-12-30 04:26:50|1334.49|1324.12|1334.49|1324.12|1334.69|1324.32|1334.34|1323.97|13
1735532820000|2024-12-30 04:27:00|1334.54|1324.17|1334.39|1324.02|1334.54|1324.17|1334.39|1324.02|3
1735532840000|2024-12-30 04:27:20|1333.99|1323.62|1333.99|1323.62|1334.04|1323.67|1333.99|1323.62|3
1735532850000|2024-12-30 04:27:30|1333.89|1323.52|1332.89|1322.52|1333.89|1323.52|1332.89|1322.52|20
1735532860000|2024-12-30 04:27:40|1332.94|1322.57|1332.79|1322.42|1333.04|1322.67|1332.79|1322.42|15
1735532870000|2024-12-30 04:27:50|1332.74|1322.37|1332.79|1322.42|1332.94|1322.57|1332.74|1322.37|9
1735532880000|2024-12-30 04:28:00|1332.74|1322.37|1333.09|1322.72|1333.09|1322.72|1332.74|1322.37|9
1735532890000|2024-12-30 04:28:10|1333.04|1322.67|1332.74|1322.37|1333.04|1322.67|1332.74|1322.37|12
1735532900000|2024-12-30 04:28:20|1332.69|1322.32|1332.64|1322.27|1332.74|1322.37|1332.64|1322.27|6
1735532910000|2024-12-30 04:28:30|1332.59|1322.22|1332.64|1322.27|1332.74|1322.37|1332.59|1322.22|6
1735532920000|2024-12-30 04:28:40|1332.69|1322.32|1332.59|1322.22|1332.74|1322.37|1332.59|1322.22|4
1735532930000|2024-12-30 04:28:50|1332.64|1322.27|1332.59|1322.22|1332.64|1322.27|1332.59|1322.22|2
1735532940000|2024-12-30 04:29:00|1332.64|1322.27|1332.49|1322.12|1332.79|1322.42|1332.49|1322.12|7
1735532950000|2024-12-30 04:29:10|1332.54|1322.17|1332.69|1322.32|1332.74|1322.37|1332.54|1322.17|8
1735532960000|2024-12-30 04:29:20|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1332.69|1322.32|3
1735532970000|2024-12-30 04:29:30|1332.84|1322.47|1333.24|1322.87|1333.24|1322.87|1332.84|1322.47|8
1735532980000|2024-12-30 04:29:40|1333.29|1322.92|1333.39|1323.02|1333.44|1323.07|1332.99|1322.62|15
1735532990000|2024-12-30 04:29:50|1333.44|1323.07|1332.84|1322.47|1333.54|1323.17|1332.84|1322.47|7
1735533000000|2024-12-30 04:30:00|1332.89|1322.52|1332.84|1322.47|1333.29|1322.92|1332.84|1322.47|16
1735533010000|2024-12-30 04:30:10|1332.74|1322.37|1332.64|1322.27|1332.74|1322.37|1332.39|1322.02|12
1735533020000|2024-12-30 04:30:20|1332.69|1322.32|1332.74|1322.37|1332.74|1322.37|1332.64|1322.27|4
1735533040000|2024-12-30 04:30:40|1331.74|1321.37|1332.14|1321.77|1332.14|1321.77|1331.74|1321.37|6
1735533050000|2024-12-30 04:30:50|1332.19|1321.82|1332.74|1322.37|1332.74|1322.37|1332.19|1321.82|11
1735533060000|2024-12-30 04:31:00|1332.84|1322.47|1333.29|1322.92|1333.29|1322.92|1332.84|1322.47|7
1735533070000|2024-12-30 04:31:10|1333.34|1322.97|1333.19|1322.82|1333.49|1323.12|1333.19|1322.82|6
1735533080000|2024-12-30 04:31:20|1333.24|1322.87|1334.14|1323.77|1334.14|1323.77|1333.24|1322.87|12
1735533090000|2024-12-30 04:31:30|1334.09|1323.72|1333.04|1322.67|1334.19|1323.82|1333.04|1322.67|23
1735533100000|2024-12-30 04:31:40|1332.94|1322.57|1332.54|1322.17|1333.19|1322.82|1332.49|1322.12|24
1735533110000|2024-12-30 04:31:50|1332.64|1322.27|1332.79|1322.42|1332.84|1322.47|1332.54|1322.17|13
1735533120000|2024-12-30 04:32:00|1332.54|1322.17|1332.74|1322.37|1332.79|1322.42|1332.44|1322.07|12
1735533130000|2024-12-30 04:32:10|1332.59|1322.22|1331.84|1321.47|1332.59|1322.22|1331.84|1321.47|16
1735533140000|2024-12-30 04:32:20|1331.89|1321.52|1332.09|1321.72|1332.09|1321.72|1331.64|1321.27|14
1735533150000|2024-12-30 04:32:30|1331.94|1321.57|1331.24|1320.87|1331.94|1321.57|1331.09|1320.72|11
1735533160000|2024-12-30 04:32:40|1331.29|1320.92|1331.44|1321.07|1331.59|1321.22|1331.29|1320.92|12
1735533170000|2024-12-30 04:32:50|1331.49|1321.12|1331.34|1320.97|1331.59|1321.22|1331.19|1320.82|10
1735533180000|2024-12-30 04:33:00|1331.24|1320.87|1330.84|1320.47|1331.29|1320.92|1330.74|1320.37|9
1735533190000|2024-12-30 04:33:10|1330.94|1320.57|1331.84|1321.47|1331.84|1321.47|1330.89|1320.52|21
1735533200000|2024-12-30 04:33:20|1331.79|1321.42|1332.44|1322.07|1332.44|1322.07|1331.74|1321.37|20
1735533210000|2024-12-30 04:33:30|1332.49|1322.12|1332.79|1322.42|1332.79|1322.42|1332.44|1322.07|11
1735533220000|2024-12-30 04:33:40|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1
1735533230000|2024-12-30 04:33:50|1332.59|1322.22|1331.84|1321.47|1332.59|1322.22|1331.84|1321.47|15
1735533240000|2024-12-30 04:34:00|1331.74|1321.37|1332.09|1321.72|1332.09|1321.72|1331.59|1321.22|18
1735533250000|2024-12-30 04:34:10|1332.14|1321.77|1332.79|1322.42|1332.79|1322.42|1331.99|1321.62|20
1735533260000|2024-12-30 04:34:20|1332.84|1322.47|1333.04|1322.67|1333.04|1322.67|1332.84|1322.47|5
1735533270000|2024-12-30 04:34:30|1332.89|1322.52|1333.39|1323.02|1333.69|1323.32|1332.89|1322.52|13
1735533280000|2024-12-30 04:34:40|1333.44|1323.07|1333.39|1323.02|1333.54|1323.17|1333.29|1322.92|7
1735533290000|2024-12-30 04:34:50|1333.29|1322.92|1333.69|1323.32|1333.69|1323.32|1333.19|1322.82|12
1735533300000|2024-12-30 04:35:00|1333.59|1323.22|1334.39|1324.02|1334.39|1324.02|1333.34|1322.97|19
1735533310000|2024-12-30 04:35:10|1334.44|1324.07|1333.89|1323.52|1334.54|1324.17|1333.89|1323.52|20
1735533320000|2024-12-30 04:35:20|1333.54|1323.17|1333.29|1322.92|1333.54|1323.17|1332.84|1322.47|17
1735533330000|2024-12-30 04:35:30|1333.19|1322.82|1333.09|1322.72|1333.19|1322.82|1333.04|1322.67|11
1735533340000|2024-12-30 04:35:40|1333.14|1322.77|1333.29|1322.92|1333.29|1322.92|1333.04|1322.67|11
1735533350000|2024-12-30 04:35:50|1333.24|1322.87|1333.19|1322.82|1333.29|1322.92|1333.19|1322.82|3
1735533360000|2024-12-30 04:36:00|1333.39|1323.02|1333.29|1322.92|1333.39|1323.02|1332.79|1322.42|18
1735533370000|2024-12-30 04:36:10|1333.39|1323.02|1333.74|1323.37|1333.74|1323.37|1333.24|1322.87|12
1735533380000|2024-12-30 04:36:20|1333.79|1323.42|1334.34|1323.97|1334.44|1324.07|1333.74|1323.37|22
1735533390000|2024-12-30 04:36:30|1334.39|1324.02|1333.89|1323.52|1334.39|1324.02|1333.74|1323.37|22
1735533400000|2024-12-30 04:36:40|1333.84|1323.47|1334.54|1324.17|1334.69|1324.32|1333.84|1323.47|16
1735533410000|2024-12-30 04:36:50|1334.59|1324.22|1334.69|1324.32|1334.74|1324.37|1334.59|1324.22|8
1735533430000|2024-12-30 04:37:10|1334.84|1324.47|1334.94|1324.57|1334.94|1324.57|1334.74|1324.37|17
1735533440000|2024-12-30 04:37:20|1334.84|1324.47|1335.04|1324.67|1335.24|1324.87|1334.79|1324.42|26
1735533450000|2024-12-30 04:37:30|1334.94|1324.57|1334.09|1323.72|1334.99|1324.62|1333.94|1323.57|19
1735533460000|2024-12-30 04:37:40|1334.19|1323.82|1334.49|1324.12|1334.69|1324.32|1334.14|1323.77|16
1735533470000|2024-12-30 04:37:50|1334.59|1324.22|1334.24|1323.87|1334.59|1324.22|1334.24|1323.87|16
1735533480000|2024-12-30 04:38:00|1334.14|1323.77|1334.29|1323.92|1334.29|1323.92|1333.79|1323.42|19
1735533490000|2024-12-30 04:38:10|1334.24|1323.87|1334.09|1323.72|1334.24|1323.87|1334.04|1323.67|12
1735533500000|2024-12-30 04:38:20|1334.04|1323.67|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|12
1735533510000|2024-12-30 04:38:30|1333.94|1323.57|1332.99|1322.62|1334.24|1323.87|1332.99|1322.62|22
1735533520000|2024-12-30 04:38:40|1332.89|1322.52|1332.74|1322.37|1333.09|1322.72|1332.74|1322.37|15
1735533530000|2024-12-30 04:38:50|1332.79|1322.42|1333.24|1322.87|1333.24|1322.87|1332.79|1322.42|16
1735533540000|2024-12-30 04:39:00|1333.29|1322.92|1333.19|1322.82|1333.49|1323.12|1333.19|1322.82|13
1735533550000|2024-12-30 04:39:10|1333.29|1322.92|1333.24|1322.87|1333.29|1322.92|1333.04|1322.67|12
1735533560000|2024-12-30 04:39:20|1333.19|1322.82|1333.49|1323.12|1333.49|1323.12|1333.14|1322.77|14
1735533570000|2024-12-30 04:39:30|1333.64|1323.27|1334.84|1324.47|1334.84|1324.47|1333.64|1323.27|21
1735533580000|2024-12-30 04:39:40|1334.99|1324.62|1335.34|1324.97|1335.44|1325.07|1334.99|1324.62|14
1735533590000|2024-12-30 04:39:50|1335.24|1324.87|1335.24|1324.87|1335.44|1325.07|1335.19|1324.82|14
1735533600000|2024-12-30 04:40:00|1335.29|1324.92|1334.69|1324.32|1335.44|1325.07|1334.64|1324.27|21
1735533610000|2024-12-30 04:40:10|1334.59|1324.22|1334.74|1324.37|1334.74|1324.37|1334.59|1324.22|3
1735533620000|2024-12-30 04:40:20|1335.59|1325.22|1335.59|1325.22|1335.79|1325.42|1335.44|1325.07|9
1735533630000|2024-12-30 04:40:30|1335.64|1325.27|1335.24|1324.87|1335.69|1325.32|1335.24|1324.87|22
1735533640000|2024-12-30 04:40:40|1335.19|1324.82|1334.54|1324.17|1335.19|1324.82|1334.54|1324.17|16
1735533650000|2024-12-30 04:40:50|1334.59|1324.22|1334.84|1324.47|1334.94|1324.57|1334.59|1324.22|9
1735533660000|2024-12-30 04:41:00|1334.74|1324.37|1334.24|1323.87|1334.74|1324.37|1334.04|1323.67|13
1735533670000|2024-12-30 04:41:10|1334.19|1323.82|1334.49|1324.12|1334.49|1324.12|1334.14|1323.77|13
1735533680000|2024-12-30 04:41:20|1334.54|1324.17|1334.19|1323.82|1334.54|1324.17|1333.99|1323.62|14
1735533690000|2024-12-30 04:41:30|1334.24|1323.87|1334.04|1323.67|1334.54|1324.17|1333.99|1323.62|14
1735533700000|2024-12-30 04:41:40|1333.99|1323.62|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|13
1735533710000|2024-12-30 04:41:50|1333.89|1323.52|1334.39|1324.02|1334.44|1324.07|1333.89|1323.52|14
1735533720000|2024-12-30 04:42:00|1334.44|1324.07|1334.54|1324.17|1334.64|1324.27|1334.34|1323.97|14
1735533730000|2024-12-30 04:42:10|1334.49|1324.12|1334.89|1324.52|1334.99|1324.62|1334.49|1324.12|14
1735533740000|2024-12-30 04:42:20|1334.79|1324.42|1334.89|1324.52|1335.14|1324.77|1334.79|1324.42|28
1735533750000|2024-12-30 04:42:30|1334.99|1324.62|1335.24|1324.87|1335.29|1324.92|1334.99|1324.62|15
1735533760000|2024-12-30 04:42:40|1335.29|1324.92|1335.19|1324.82|1335.29|1324.92|1335.19|1324.82|5
1735533770000|2024-12-30 04:42:50|1335.24|1324.87|1335.59|1325.22|1335.69|1325.32|1335.09|1324.72|17
1735533780000|2024-12-30 04:43:00|1335.64|1325.27|1335.29|1324.92|1335.64|1325.27|1335.14|1324.77|19
1735533790000|2024-12-30 04:43:10|1335.24|1324.87|1334.39|1324.02|1335.24|1324.87|1334.34|1323.97|18
1735533800000|2024-12-30 04:43:20|1334.34|1323.97|1334.74|1324.37|1334.74|1324.37|1334.34|1323.97|5
1735533820000|2024-12-30 04:43:40|1334.84|1324.47|1334.69|1324.32|1334.84|1324.47|1334.44|1324.07|12
1735533830000|2024-12-30 04:43:50|1334.74|1324.37|1335.04|1324.67|1335.14|1324.77|1334.74|1324.37|17
1735533840000|2024-12-30 04:44:00|1334.99|1324.62|1335.24|1324.87|1335.29|1324.92|1334.84|1324.47|14
1735533850000|2024-12-30 04:44:10|1335.19|1324.82|1335.64|1325.27|1335.64|1325.27|1335.19|1324.82|13
1735533860000|2024-12-30 04:44:20|1335.59|1325.22|1335.94|1325.57|1335.94|1325.57|1335.54|1325.17|8
1735533870000|2024-12-30 04:44:30|1335.99|1325.62|1335.79|1325.42|1335.99|1325.62|1335.79|1325.42|7
1735533880000|2024-12-30 04:44:40|1335.69|1325.32|1335.04|1324.67|1335.69|1325.32|1335.04|1324.67|13
1735533890000|2024-12-30 04:44:50|1334.94|1324.57|1334.74|1324.37|1334.99|1324.62|1334.69|1324.32|11
1735533900000|2024-12-30 04:45:00|1334.79|1324.42|1334.49|1324.12|1334.79|1324.42|1334.49|1324.12|10
1735533910000|2024-12-30 04:45:10|1334.44|1324.07|1334.64|1324.27|1334.79|1324.42|1334.34|1323.97|17
1735533920000|2024-12-30 04:45:20|1334.59|1324.22|1334.64|1324.27|1334.74|1324.37|1334.59|1324.22|11
1735533930000|2024-12-30 04:45:30|1334.69|1324.32|1335.19|1324.82|1335.34|1324.97|1334.69|1324.32|13
1735533940000|2024-12-30 04:45:40|1335.24|1324.87|1334.49|1324.12|1335.29|1324.92|1334.44|1324.07|15
1735533950000|2024-12-30 04:45:50|1334.59|1324.22|1334.39|1324.02|1334.64|1324.27|1334.34|1323.97|10
1735533960000|2024-12-30 04:46:00|1334.34|1323.97|1333.79|1323.42|1334.44|1324.07|1333.79|1323.42|15
1735533970000|2024-12-30 04:46:10|1333.89|1323.52|1334.29|1323.92|1334.44|1324.07|1333.89|1323.52|20
1735533980000|2024-12-30 04:46:20|1334.34|1323.97|1335.04|1324.67|1335.04|1324.67|1334.29|1323.92|14
1735533990000|2024-12-30 04:46:30|1335.09|1324.72|1335.24|1324.87|1335.29|1324.92|1335.09|1324.72|9
1735534010000|2024-12-30 04:46:50|1335.54|1325.17|1336.04|1325.67|1336.04|1325.67|1335.54|1325.17|7
1735534020000|2024-12-30 04:47:00|1336.09|1325.72|1334.79|1324.42|1336.09|1325.72|1334.79|1324.42|18
1735534030000|2024-12-30 04:47:10|1334.69|1324.32|1334.29|1323.92|1334.69|1324.32|1334.29|1323.92|10
1735534040000|2024-12-30 04:47:20|1334.34|1323.97|1333.89|1323.52|1334.39|1324.02|1333.74|1323.37|15
1735534050000|2024-12-30 04:47:30|1333.84|1323.47|1333.84|1323.47|1333.94|1323.57|1333.69|1323.32|9
1735534060000|2024-12-30 04:47:40|1333.89|1323.52|1332.94|1322.57|1333.89|1323.52|1332.94|1322.57|13
1735534070000|2024-12-30 04:47:50|1332.84|1322.47|1333.09|1322.72|1333.09|1322.72|1332.84|1322.47|8
1735534080000|2024-12-30 04:48:00|1333.14|1322.77|1333.49|1323.12|1333.49|1323.12|1333.14|1322.77|12
1735534090000|2024-12-30 04:48:10|1333.39|1323.02|1333.54|1323.17|1333.54|1323.17|1333.29|1322.92|8
1735534100000|2024-12-30 04:48:20|1333.69|1323.32|1332.94|1322.57|1333.69|1323.32|1332.89|1322.52|18
1735534110000|2024-12-30 04:48:30|1332.99|1322.62|1332.74|1322.37|1332.99|1322.62|1332.74|1322.37|9
1735534120000|2024-12-30 04:48:40|1332.69|1322.32|1332.49|1322.12|1332.74|1322.37|1332.39|1322.02|9
1735534130000|2024-12-30 04:48:50|1332.54|1322.17|1332.09|1321.72|1332.54|1322.17|1332.04|1321.67|11
1735534140000|2024-12-30 04:49:00|1332.14|1321.77|1331.89|1321.52|1332.14|1321.77|1331.89|1321.52|10
1735534150000|2024-12-30 04:49:10|1331.94|1321.57|1332.09|1321.72|1332.29|1321.92|1331.94|1321.57|12
1735534160000|2024-12-30 04:49:20|1332.04|1321.67|1332.09|1321.72|1332.09|1321.72|1331.94|1321.57|4
1735534170000|2024-12-30 04:49:30|1332.19|1321.82|1331.79|1321.42|1332.19|1321.82|1331.79|1321.42|8
1735534180000|2024-12-30 04:49:40|1331.69|1321.32|1330.94|1320.57|1331.69|1321.32|1330.79|1320.42|15
1735534200000|2024-12-30 04:50:00|1330.79|1320.42|1330.49|1320.12|1330.79|1320.42|1330.49|1320.12|8
1735534210000|2024-12-30 04:50:10|1330.54|1320.17|1330.24|1319.87|1330.54|1320.17|1330.24|1319.87|8
1735534220000|2024-12-30 04:50:20|1330.29|1319.92|1331.14|1320.77|1331.14|1320.77|1329.89|1319.52|24
1735534230000|2024-12-30 04:50:30|1331.24|1320.87|1330.24|1319.87|1331.39|1321.02|1330.24|1319.87|16
1735534240000|2024-12-30 04:50:40|1330.19|1319.82|1330.34|1319.97|1330.34|1319.97|1330.04|1319.67|17
1735534250000|2024-12-30 04:50:50|1330.49|1320.12|1330.59|1320.22|1330.74|1320.37|1330.49|1320.12|12
1735534260000|2024-12-30 04:51:00|1330.54|1320.17|1330.69|1320.32|1330.74|1320.37|1330.54|1320.17|4
1735534270000|2024-12-30 04:51:10|1330.59|1320.22|1330.24|1319.87|1330.59|1320.22|1330.14|1319.77|11
1735534280000|2024-12-30 04:51:20|1330.29|1319.92|1329.89|1319.52|1330.29|1319.92|1329.89|1319.52|7
1735534290000|2024-12-30 04:51:30|1329.79|1319.42|1329.49|1319.12|1329.79|1319.42|1329.34|1318.97|13
1735534300000|2024-12-30 04:51:40|1329.54|1319.17|1329.59|1319.22|1329.89|1319.52|1329.54|1319.17|11
1735534310000|2024-12-30 04:51:50|1329.54|1319.17|1329.49|1319.12|1329.64|1319.27|1329.44|1319.07|8
1735534320000|2024-12-30 04:52:00|1329.39|1319.02|1329.89|1319.52|1329.89|1319.52|1329.34|1318.97|10
1735534330000|2024-12-30 04:52:10|1329.84|1319.47|1330.34|1319.97|1330.44|1320.07|1329.84|1319.47|10
1735534340000|2024-12-30 04:52:20|1330.39|1320.02|1331.14|1320.77|1331.14|1320.77|1330.34|1319.97|11
1735534350000|2024-12-30 04:52:30|1331.09|1320.72|1330.74|1320.37|1331.09|1320.72|1330.74|1320.37|10
1735534360000|2024-12-30 04:52:40|1330.69|1320.32|1330.09|1319.72|1330.69|1320.32|1330.09|1319.72|12
1735534370000|2024-12-30 04:52:50|1330.14|1319.77|1330.14|1319.77|1330.29|1319.92|1330.14|1319.77|9
1735534380000|2024-12-30 04:53:00|1330.09|1319.72|1330.09|1319.72|1330.09|1319.72|1330.09|1319.72|1
1735534400000|2024-12-30 04:53:20|1329.59|1319.22|1329.54|1319.17|1329.59|1319.22|1329.54|1319.17|2
1735534410000|2024-12-30 04:53:30|1329.44|1319.07|1328.54|1318.17|1329.44|1319.07|1328.54|1318.17|13
1735534420000|2024-12-30 04:53:40|1328.59|1318.22|1327.94|1317.57|1328.59|1318.22|1327.94|1317.57|10
1735534430000|2024-12-30 04:53:50|1327.89|1317.52|1327.94|1317.57|1327.99|1317.62|1327.79|1317.42|13
1735534440000|2024-12-30 04:54:00|1327.89|1317.52|1328.14|1317.77|1328.14|1317.77|1327.59|1317.22|16
1735534450000|2024-12-30 04:54:10|1328.19|1317.82|1327.79|1317.42|1328.19|1317.82|1327.74|1317.37|11
1735534460000|2024-12-30 04:54:20|1327.74|1317.37|1327.54|1317.17|1327.74|1317.37|1327.54|1317.17|9
1735534470000|2024-12-30 04:54:30|1327.39|1317.02|1326.89|1316.52|1327.39|1317.02|1326.79|1316.42|11
1735534480000|2024-12-30 04:54:40|1326.94|1316.57|1327.24|1316.87|1327.34|1316.97|1326.94|1316.57|7
1735534490000|2024-12-30 04:54:50|1327.29|1316.92|1327.49|1317.12|1327.49|1317.12|1327.19|1316.82|8
1735534500000|2024-12-30 04:55:00|1327.44|1317.07|1327.49|1317.12|1327.49|1317.12|1327.29|1316.92|9
1735534510000|2024-12-30 04:55:10|1327.54|1317.17|1327.79|1317.42|1328.09|1317.72|1327.54|1317.17|19
1735534520000|2024-12-30 04:55:20|1327.74|1317.37|1328.14|1317.77|1328.19|1317.82|1327.74|1317.37|11
1735534530000|2024-12-30 04:55:30|1328.29|1317.92|1327.14|1316.77|1328.39|1318.02|1327.14|1316.77|16
1735534540000|2024-12-30 04:55:40|1327.19|1316.82|1327.64|1317.27|1327.69|1317.32|1327.19|1316.82|12
1735534550000|2024-12-30 04:55:50|1327.59|1317.22|1327.59|1317.22|1327.74|1317.37|1327.54|1317.17|14
1735534560000|2024-12-30 04:56:00|1327.64|1317.27|1328.19|1317.82|1328.19|1317.82|1327.64|1317.27|21
1735534570000|2024-12-30 04:56:10|1328.14|1317.77|1327.89|1317.52|1328.14|1317.77|1327.89|1317.52|6
1735534590000|2024-12-30 04:56:30|1326.54|1316.17|1325.74|1315.37|1326.59|1316.22|1325.74|1315.37|10
1735534600000|2024-12-30 04:56:40|1325.79|1315.42|1325.84|1315.47|1325.89|1315.52|1325.79|1315.42|7
1735534610000|2024-12-30 04:56:50|1326.04|1315.67|1326.34|1315.97|1326.39|1316.02|1326.04|1315.67|7
1735534620000|2024-12-30 04:57:00|1326.39|1316.02|1326.99|1316.62|1326.99|1316.62|1326.19|1315.82|11
1735534630000|2024-12-30 04:57:10|1326.94|1316.57|1326.74|1316.37|1327.04|1316.67|1326.74|1316.37|6
1735534640000|2024-12-30 04:57:20|1326.79|1316.42|1326.79|1316.42|1326.84|1316.47|1326.79|1316.42|3
1735534650000|2024-12-30 04:57:30|1326.74|1316.37|1326.79|1316.42|1326.79|1316.42|1326.74|1316.37|2
1735534660000|2024-12-30 04:57:40|1326.84|1316.47|1328.14|1317.77|1328.14|1317.77|1326.84|1316.47|17
1735534670000|2024-12-30 04:57:50|1328.19|1317.82|1327.84|1317.47|1328.19|1317.82|1327.84|1317.47|10
1735534680000|2024-12-30 04:58:00|1327.89|1317.52|1327.74|1317.37|1327.94|1317.57|1327.74|1317.37|10
1735534690000|2024-12-30 04:58:10|1327.64|1317.27|1327.09|1316.72|1327.64|1317.27|1327.09|1316.72|15
1735534700000|2024-12-30 04:58:20|1326.99|1316.62|1326.04|1315.67|1327.04|1316.67|1325.99|1315.62|21
1735534710000|2024-12-30 04:58:30|1326.09|1315.72|1326.64|1316.27|1326.64|1316.27|1326.04|1315.67|14
1735534720000|2024-12-30 04:58:40|1326.54|1316.17|1326.19|1315.82|1326.54|1316.17|1326.14|1315.77|7
1735534730000|2024-12-30 04:58:50|1326.14|1315.77|1326.04|1315.67|1326.24|1315.87|1325.84|1315.47|12
1735534740000|2024-12-30 04:59:00|1326.09|1315.72|1325.99|1315.62|1326.09|1315.72|1325.74|1315.37|17
1735534750000|2024-12-30 04:59:10|1325.94|1315.57|1325.69|1315.32|1326.09|1315.72|1325.69|1315.32|14
1735534760000|2024-12-30 04:59:20|1325.64|1315.27|1325.44|1315.07|1325.64|1315.27|1325.44|1315.07|15
1735534770000|2024-12-30 04:59:30|1325.49|1315.12|1325.49|1315.12|1325.49|1315.12|1325.49|1315.12|1
1735534790000|2024-12-30 04:59:50|1325.44|1315.07|1325.39|1315.02|1325.54|1315.17|1325.39|1315.02|5
1735534800000|2024-12-30 05:00:00|1325.34|1314.97|1325.49|1315.12|1325.64|1315.27|1324.64|1314.27|21
1735534810000|2024-12-30 05:00:10|1325.44|1315.07|1325.44|1315.07|1325.59|1315.22|1325.39|1315.02|13
1735534820000|2024-12-30 05:00:20|1325.49|1315.12|1324.99|1314.62|1325.64|1315.27|1324.89|1314.52|14
1735534830000|2024-12-30 05:00:30|1325.04|1314.67|1324.99|1314.62|1325.09|1314.72|1324.99|1314.62|5
1735534840000|2024-12-30 05:00:40|1324.94|1314.57|1324.04|1313.67|1324.99|1314.62|1324.04|1313.67|13
1735534850000|2024-12-30 05:00:50|1323.99|1313.62|1323.89|1313.52|1323.99|1313.62|1323.84|1313.47|10
1735534860000|2024-12-30 05:01:00|1323.84|1313.47|1324.39|1314.02|1324.39|1314.02|1323.84|1313.47|17
1735534870000|2024-12-30 05:01:10|1324.44|1314.07|1325.29|1314.92|1325.59|1315.22|1324.44|1314.07|25
1735534880000|2024-12-30 05:01:20|1325.34|1314.97|1324.54|1314.17|1325.34|1314.97|1324.34|1313.97|23
1735534890000|2024-12-30 05:01:30|1324.49|1314.12|1325.94|1315.57|1325.94|1315.57|1324.44|1314.07|20
1735534900000|2024-12-30 05:01:40|1325.99|1315.62|1325.29|1314.92|1326.44|1316.07|1325.29|1314.92|16
1735534910000|2024-12-30 05:01:50|1325.39|1315.02|1324.59|1314.22|1325.44|1315.07|1324.49|1314.12|18
1735534920000|2024-12-30 05:02:00|1324.49|1314.12|1325.24|1314.87|1325.29|1314.92|1324.49|1314.12|12
1735534930000|2024-12-30 05:02:10|1325.29|1314.92|1325.99|1315.62|1326.29|1315.92|1325.29|1314.92|23
1735534940000|2024-12-30 05:02:20|1326.04|1315.67|1325.39|1315.02|1326.24|1315.87|1324.89|1314.52|23
1735534950000|2024-12-30 05:02:30|1325.34|1314.97|1325.89|1315.52|1325.94|1315.57|1325.24|1314.87|20
1735534960000|2024-12-30 05:02:40|1325.94|1315.57|1326.79|1316.42|1326.89|1316.52|1325.89|1315.52|18
1735534980000|2024-12-30 05:03:00|1327.84|1317.47|1328.99|1318.62|1328.99|1318.62|1327.84|1317.47|16
1735534990000|2024-12-30 05:03:10|1328.94|1318.57|1327.69|1317.32|1329.14|1318.77|1326.74|1316.37|22
1735535000000|2024-12-30 05:03:20|1327.74|1317.37|1328.04|1317.67|1328.34|1317.97|1327.74|1317.37|23
1735535010000|2024-12-30 05:03:30|1327.79|1317.42|1328.19|1317.82|1328.19|1317.82|1327.59|1317.22|16
1735535020000|2024-12-30 05:03:40|1328.24|1317.87|1327.94|1317.57|1328.24|1317.87|1327.74|1317.37|20
1735535030000|2024-12-30 05:03:50|1327.89|1317.52|1324.99|1314.62|1328.04|1317.67|1324.99|1314.62|21
1735535040000|2024-12-30 05:04:00|1325.04|1314.67|1325.29|1314.92|1325.59|1315.22|1324.94|1314.57|19
1735535050000|2024-12-30 05:04:10|1325.19|1314.82|1324.59|1314.22|1326.44|1316.07|1324.59|1314.22|22
1735535060000|2024-12-30 05:04:20|1323.74|1313.37|1324.24|1313.87|1324.24|1313.87|1323.34|1312.97|22
1735535070000|2024-12-30 05:04:30|1324.29|1313.92|1323.99|1313.62|1324.59|1314.22|1323.94|1313.57|17
1735535080000|2024-12-30 05:04:40|1324.04|1313.67|1324.49|1314.12|1324.49|1314.12|1323.99|1313.62|17
1735535090000|2024-12-30 05:04:50|1324.34|1313.97|1322.49|1312.12|1324.79|1314.42|1322.39|1312.02|22
1735535100000|2024-12-30 05:05:00|1322.54|1312.17|1322.74|1312.37|1322.74|1312.37|1322.39|1312.02|19
1735535110000|2024-12-30 05:05:10|1322.69|1312.32|1324.19|1313.82|1324.34|1313.97|1322.64|1312.27|21
1735535120000|2024-12-30 05:05:20|1324.24|1313.87|1324.69|1314.32|1324.94|1314.57|1324.24|1313.87|16
1735535130000|2024-12-30 05:05:30|1324.64|1314.27|1324.44|1314.07|1324.84|1314.47|1324.44|1314.07|20
1735535140000|2024-12-30 05:05:40|1324.54|1314.17|1325.19|1314.82|1325.49|1315.12|1324.54|1314.17|17
1735535150000|2024-12-30 05:05:50|1325.14|1314.77|1324.59|1314.22|1325.14|1314.77|1324.54|1314.17|21
1735535160000|2024-12-30 05:06:00|1324.54|1314.17|1324.69|1314.32|1324.69|1314.32|1324.54|1314.17|3
1735535180000|2024-12-30 05:06:20|1325.19|1314.82|1326.09|1315.72|1326.09|1315.72|1325.19|1314.82|15
1735535190000|2024-12-30 05:06:30|1326.04|1315.67|1324.79|1314.42|1326.04|1315.67|1324.79|1314.42|20
1735535200000|2024-12-30 05:06:40|1324.74|1314.37|1325.09|1314.72|1325.19|1314.82|1324.74|1314.37|24
1735535210000|2024-12-30 05:06:50|1325.14|1314.77|1325.44|1315.07|1325.74|1315.37|1325.14|1314.77|13
1735535220000|2024-12-30 05:07:00|1325.49|1315.12|1326.39|1316.02|1326.44|1316.07|1325.29|1314.92|19
1735535230000|2024-12-30 05:07:10|1326.34|1315.97|1326.24|1315.87|1326.49|1316.12|1326.24|1315.87|16
1735535240000|2024-12-30 05:07:20|1326.19|1315.82|1325.24|1314.87|1326.19|1315.82|1325.19|1314.82|18
1735535250000|2024-12-30 05:07:30|1325.49|1315.12|1326.04|1315.67|1326.09|1315.72|1325.29|1314.92|23
1735535260000|2024-12-30 05:07:40|1325.99|1315.62|1326.19|1315.82|1326.54|1316.17|1325.94|1315.57|15
1735535270000|2024-12-30 05:07:50|1326.29|1315.92|1326.49|1316.12|1326.54|1316.17|1326.14|1315.77|22
1735535280000|2024-12-30 05:08:00|1326.44|1316.07|1326.34|1315.97|1326.59|1316.22|1326.29|1315.92|23
1735535290000|2024-12-30 05:08:10|1326.39|1316.02|1327.74|1317.37|1327.74|1317.37|1326.39|1316.02|21
1735535300000|2024-12-30 05:08:20|1327.69|1317.32|1327.99|1317.62|1328.14|1317.77|1327.64|1317.27|14
1735535310000|2024-12-30 05:08:30|1328.04|1317.67|1328.49|1318.12|1328.59|1318.22|1328.04|1317.67|11
1735535320000|2024-12-30 05:08:40|1328.54|1318.17|1328.04|1317.67|1328.59|1318.22|1328.04|1317.67|17
1735535330000|2024-12-30 05:08:50|1328.24|1317.87|1327.89|1317.52|1328.24|1317.87|1327.89|1317.52|20
1735535340000|2024-12-30 05:09:00|1328.09|1317.72|1328.09|1317.72|1328.19|1317.82|1328.04|1317.67|6
1735535350000|2024-12-30 05:09:10|1328.14|1317.77|1328.19|1317.82|1328.19|1317.82|1328.14|1317.77|2
1735535370000|2024-12-30 05:09:30|1327.44|1317.07|1328.14|1317.77|1328.14|1317.77|1327.44|1317.07|15
1735535380000|2024-12-30 05:09:40|1328.19|1317.82|1328.29|1317.92|1328.49|1318.12|1328.19|1317.82|7
1735535390000|2024-12-30 05:09:50|1328.34|1317.97|1327.84|1317.47|1328.34|1317.97|1327.79|1317.42|17
1735535400000|2024-12-30 05:10:00|1327.49|1317.12|1328.09|1317.72|1328.09|1317.72|1326.99|1316.62|26
1735535410000|2024-12-30 05:10:10|1328.14|1317.77|1328.74|1318.37|1328.74|1318.37|1328.09|1317.72|27
1735535420000|2024-12-30 05:10:20|1328.69|1318.32|1328.14|1317.77|1329.09|1318.72|1327.99|1317.62|23
1735535430000|2024-12-30 05:10:30|1328.19|1317.82|1328.34|1317.97|1328.34|1317.97|1327.79|1317.42|22
1735535440000|2024-12-30 05:10:40|1328.24|1317.87|1328.74|1318.37|1328.79|1318.42|1328.04|1317.67|25
1735535450000|2024-12-30 05:10:50|1328.59|1318.22|1329.14|1318.77|1329.29|1318.92|1328.59|1318.22|14
1735535460000|2024-12-30 05:11:00|1329.39|1319.02|1329.04|1318.67|1329.49|1319.12|1328.94|1318.57|21
1735535470000|2024-12-30 05:11:10|1328.94|1318.57|1328.14|1317.77|1329.09|1318.72|1328.09|1317.72|24
1735535480000|2024-12-30 05:11:20|1328.09|1317.72|1328.44|1318.07|1328.54|1318.17|1328.09|1317.72|24
1735535490000|2024-12-30 05:11:30|1328.39|1318.02|1328.74|1318.37|1328.74|1318.37|1328.09|1317.72|29
1735535500000|2024-12-30 05:11:40|1328.69|1318.32|1328.84|1318.47|1328.94|1318.57|1328.59|1318.22|23
1735535510000|2024-12-30 05:11:50|1328.79|1318.42|1328.59|1318.22|1328.89|1318.52|1328.49|1318.12|23
1735535520000|2024-12-30 05:12:00|1328.49|1318.12|1328.14|1317.77|1328.59|1318.22|1328.04|1317.67|25
1735535530000|2024-12-30 05:12:10|1328.09|1317.72|1329.14|1318.77|1329.14|1318.77|1328.04|1317.67|17
1735535540000|2024-12-30 05:12:20|1329.19|1318.82|1329.24|1318.87|1329.44|1319.07|1329.04|1318.67|20
1735535550000|2024-12-30 05:12:30|1329.39|1319.02|1329.24|1318.87|1329.39|1319.02|1329.24|1318.87|4
1735535570000|2024-12-30 05:12:50|1329.09|1318.72|1329.19|1318.82|1329.44|1319.07|1329.09|1318.72|18
1735535580000|2024-12-30 05:13:00|1329.29|1318.92|1329.59|1319.22|1329.59|1319.22|1329.19|1318.82|19
1735535590000|2024-12-30 05:13:10|1329.74|1319.37|1329.94|1319.57|1329.99|1319.62|1329.29|1318.92|29
1735535600000|2024-12-30 05:13:20|1329.89|1319.52|1330.54|1320.17|1330.69|1320.32|1329.89|1319.52|25
1735535610000|2024-12-30 05:13:30|1330.84|1320.47|1331.24|1320.87|1331.44|1321.07|1330.64|1320.27|21
1735535620000|2024-12-30 05:13:40|1331.29|1320.92|1331.09|1320.72|1331.64|1321.27|1331.09|1320.72|23
1735535630000|2024-12-30 05:13:50|1331.04|1320.67|1330.99|1320.62|1331.29|1320.92|1330.94|1320.57|26
1735535640000|2024-12-30 05:14:00|1330.94|1320.57|1329.94|1319.57|1331.04|1320.67|1329.94|1319.57|30
1735535650000|2024-12-30 05:14:10|1329.89|1319.52|1329.84|1319.47|1329.99|1319.62|1329.59|1319.22|23
1735535660000|2024-12-30 05:14:20|1329.94|1319.57|1329.64|1319.27|1329.94|1319.57|1329.24|1318.87|31
1735535670000|2024-12-30 05:14:30|1329.59|1319.22|1330.04|1319.67|1330.09|1319.72|1329.24|1318.87|22
1735535680000|2024-12-30 05:14:40|1330.09|1319.72|1329.84|1319.47|1330.09|1319.72|1329.79|1319.42|11
1735535690000|2024-12-30 05:14:50|1329.79|1319.42|1329.84|1319.47|1329.84|1319.47|1329.79|1319.42|6
1735535700000|2024-12-30 05:15:00|1329.79|1319.42|1329.84|1319.47|1329.84|1319.47|1329.64|1319.27|17
1735535710000|2024-12-30 05:15:10|1329.94|1319.57|1329.24|1318.87|1330.14|1319.77|1328.84|1318.47|24
1735535720000|2024-12-30 05:15:20|1329.34|1318.97|1328.89|1318.52|1329.44|1319.07|1328.89|1318.52|16
1735535730000|2024-12-30 05:15:30|1328.84|1318.47|1329.44|1319.07|1329.49|1319.12|1328.79|1318.42|11
1735535740000|2024-12-30 05:15:40|1329.54|1319.17|1329.84|1319.47|1329.84|1319.47|1329.44|1319.07|9
1735535760000|2024-12-30 05:16:00|1330.24|1319.87|1331.14|1320.77|1331.14|1320.77|1330.14|1319.77|14
1735535770000|2024-12-30 05:16:10|1331.24|1320.87|1331.29|1320.92|1331.44|1321.07|1331.19|1320.82|13
1735535780000|2024-12-30 05:16:20|1331.24|1320.87|1331.39|1321.02|1331.39|1321.02|1331.14|1320.77|9
1735535790000|2024-12-30 05:16:30|1331.49|1321.12|1331.69|1321.32|1331.69|1321.32|1331.44|1321.07|11
1735535800000|2024-12-30 05:16:40|1331.89|1321.52|1331.94|1321.57|1332.19|1321.82|1331.54|1321.17|20
1735535810000|2024-12-30 05:16:50|1331.84|1321.47|1331.54|1321.17|1331.84|1321.47|1331.14|1320.77|14
1735535820000|2024-12-30 05:17:00|1331.44|1321.07|1332.09|1321.72|1332.09|1321.72|1331.29|1320.92|15
1735535830000|2024-12-30 05:17:10|1332.14|1321.77|1332.04|1321.67|1332.24|1321.87|1332.04|1321.67|7
1735535840000|2024-12-30 05:17:20|1332.14|1321.77|1331.84|1321.47|1332.24|1321.87|1331.84|1321.47|9
1735535850000|2024-12-30 05:17:30|1331.74|1321.37|1331.09|1320.72|1331.74|1321.37|1330.94|1320.57|20
1735535860000|2024-12-30 05:17:40|1331.04|1320.67|1330.44|1320.07|1331.29|1320.92|1330.39|1320.02|21
1735535870000|2024-12-30 05:17:50|1330.39|1320.02|1330.24|1319.87|1330.84|1320.47|1330.09|1319.72|17
1735535880000|2024-12-30 05:18:00|1330.29|1319.92|1330.64|1320.27|1330.74|1320.37|1330.24|1319.87|20
1735535890000|2024-12-30 05:18:10|1330.59|1320.22|1330.74|1320.37|1330.74|1320.37|1330.29|1319.92|19
1735535900000|2024-12-30 05:18:20|1330.69|1320.32|1329.94|1319.57|1330.79|1320.42|1329.94|1319.57|19
1735535910000|2024-12-30 05:18:30|1329.89|1319.52|1328.99|1318.62|1329.94|1319.57|1328.99|1318.62|23
1735535920000|2024-12-30 05:18:40|1328.94|1318.57|1328.59|1318.22|1329.24|1318.87|1328.59|1318.22|15
1735535930000|2024-12-30 05:18:50|1328.54|1318.17|1328.04|1317.67|1328.59|1318.22|1328.04|1317.67|24
1735535950000|2024-12-30 05:19:10|1326.59|1316.22|1327.49|1317.12|1327.49|1317.12|1326.59|1316.22|13
1735535960000|2024-12-30 05:19:20|1327.44|1317.07|1327.94|1317.57|1327.94|1317.57|1327.34|1316.97|14
1735535970000|2024-12-30 05:19:30|1327.84|1317.47|1326.44|1316.07|1327.84|1317.47|1326.39|1316.02|29
1735535980000|2024-12-30 05:19:40|1326.59|1316.22|1326.79|1316.42|1326.99|1316.62|1326.44|1316.07|21
1735535990000|2024-12-30 05:19:50|1326.94|1316.57|1327.34|1316.97|1327.44|1317.07|1326.84|1316.47|14
1735536000000|2024-12-30 05:20:00|1327.29|1316.92|1327.94|1317.57|1327.99|1317.62|1327.29|1316.92|17
1735536010000|2024-12-30 05:20:10|1327.74|1317.37|1327.44|1317.07|1327.74|1317.37|1327.19|1316.82|25
1735536020000|2024-12-30 05:20:20|1327.49|1317.12|1327.99|1317.62|1328.09|1317.72|1327.49|1317.12|21
1735536030000|2024-12-30 05:20:30|1327.94|1317.57|1327.99|1317.62|1328.14|1317.77|1327.84|1317.47|21
1735536040000|2024-12-30 05:20:40|1328.14|1317.77|1328.04|1317.67|1328.14|1317.77|1327.59|1317.22|22
1735536050000|2024-12-30 05:20:50|1327.99|1317.62|1328.74|1318.37|1328.79|1318.42|1327.99|1317.62|24
1735536060000|2024-12-30 05:21:00|1328.89|1318.52|1329.54|1319.17|1329.64|1319.27|1328.89|1318.52|24
1735536070000|2024-12-30 05:21:10|1329.74|1319.37|1330.04|1319.67|1330.29|1319.92|1329.74|1319.37|24
1735536080000|2024-12-30 05:21:20|1330.19|1319.82|1330.49|1320.12|1330.49|1320.12|1330.04|1319.67|17
1735536090000|2024-12-30 05:21:30|1330.54|1320.17|1330.44|1320.07|1330.99|1320.62|1330.44|1320.07|21
1735536100000|2024-12-30 05:21:40|1330.69|1320.32|1329.94|1319.57|1330.94|1320.57|1329.94|1319.57|23
1735536110000|2024-12-30 05:21:50|1329.84|1319.47|1330.19|1319.82|1330.24|1319.87|1329.84|1319.47|17
1735536120000|2024-12-30 05:22:00|1330.14|1319.77|1329.29|1318.92|1330.24|1319.87|1329.29|1318.92|19
1735536130000|2024-12-30 05:22:10|1329.24|1318.87|1328.94|1318.57|1329.24|1318.87|1328.69|1318.32|19
1735536150000|2024-12-30 05:22:30|1329.14|1318.77|1328.79|1318.42|1329.29|1318.92|1328.79|1318.42|17
1735536160000|2024-12-30 05:22:40|1328.94|1318.57|1329.39|1319.02|1329.44|1319.07|1328.94|1318.57|18
1735536170000|2024-12-30 05:22:50|1329.59|1319.22|1329.59|1319.22|1329.84|1319.47|1329.39|1319.02|23
1735536180000|2024-12-30 05:23:00|1329.54|1319.17|1328.64|1318.27|1329.64|1319.27|1328.59|1318.22|28
1735536190000|2024-12-30 05:23:10|1328.59|1318.22|1328.54|1318.17|1328.84|1318.47|1328.24|1317.87|17
1735536200000|2024-12-30 05:23:20|1328.79|1318.42|1329.59|1319.22|1329.59|1319.22|1328.69|1318.32|21
1735536210000|2024-12-30 05:23:30|1329.64|1319.27|1329.64|1319.27|1329.84|1319.47|1329.39|1319.02|25
1735536220000|2024-12-30 05:23:40|1329.69|1319.32|1328.74|1318.37|1329.69|1319.32|1328.74|1318.37|26
1735536230000|2024-12-30 05:23:50|1328.79|1318.42|1329.09|1318.72|1329.14|1318.77|1328.79|1318.42|23
1735536240000|2024-12-30 05:24:00|1329.14|1318.77|1328.34|1317.97|1329.24|1318.87|1328.19|1317.82|19
1735536250000|2024-12-30 05:24:10|1328.29|1317.92|1327.39|1317.02|1328.29|1317.92|1327.39|1317.02|24
1735536260000|2024-12-30 05:24:20|1327.34|1316.97|1326.44|1316.07|1327.34|1316.97|1326.44|1316.07|17
1735536270000|2024-12-30 05:24:30|1326.39|1316.02|1326.24|1315.87|1326.54|1316.17|1326.14|1315.77|25
1735536280000|2024-12-30 05:24:40|1326.34|1315.97|1326.19|1315.82|1326.44|1316.07|1325.84|1315.47|25
1735536290000|2024-12-30 05:24:50|1326.29|1315.92|1325.59|1315.22|1326.29|1315.92|1325.54|1315.17|15
1735536300000|2024-12-30 05:25:00|1325.64|1315.27|1325.09|1314.72|1325.74|1315.37|1325.09|1314.72|20
1735536310000|2024-12-30 05:25:10|1325.24|1314.87|1325.54|1315.17|1325.54|1315.17|1325.19|1314.82|14
1735536320000|2024-12-30 05:25:20|1325.89|1315.52|1326.59|1316.22|1326.59|1316.22|1325.69|1315.32|14
1735536330000|2024-12-30 05:25:30|1326.64|1316.27|1326.79|1316.42|1326.89|1316.52|1326.64|1316.27|4
1735536350000|2024-12-30 05:25:50|1326.69|1316.32|1326.24|1315.87|1326.69|1316.32|1325.94|1315.57|13
1735536360000|2024-12-30 05:26:00|1326.29|1315.92|1326.99|1316.62|1327.04|1316.67|1326.29|1315.92|8
1735536370000|2024-12-30 05:26:10|1327.04|1316.67|1325.99|1315.62|1327.04|1316.67|1325.99|1315.62|18
1735536380000|2024-12-30 05:26:20|1326.14|1315.77|1325.44|1315.07|1326.19|1315.82|1325.44|1315.07|16
1735536390000|2024-12-30 05:26:30|1325.34|1314.97|1325.19|1314.82|1325.49|1315.12|1325.04|1314.67|14
1735536400000|2024-12-30 05:26:40|1325.34|1314.97|1325.59|1315.22|1325.64|1315.27|1325.29|1314.92|9
1735536410000|2024-12-30 05:26:50|1325.74|1315.37|1325.79|1315.42|1325.79|1315.42|1325.69|1315.32|5
1735536420000|2024-12-30 05:27:00|1325.84|1315.47|1325.84|1315.47|1325.89|1315.52|1325.79|1315.42|9
1735536430000|2024-12-30 05:27:10|1325.79|1315.42|1325.04|1314.67|1325.79|1315.42|1325.04|1314.67|13
1735536440000|2024-12-30 05:27:20|1325.09|1314.72|1325.54|1315.17|1325.69|1315.32|1324.99|1314.62|21
1735536450000|2024-12-30 05:27:30|1325.49|1315.12|1325.24|1314.87|1325.49|1315.12|1325.14|1314.77|18
1735536460000|2024-12-30 05:27:40|1325.14|1314.77|1325.19|1314.82|1325.24|1314.87|1325.14|1314.77|5
1735536470000|2024-12-30 05:27:50|1325.14|1314.77|1324.69|1314.32|1325.24|1314.87|1324.69|1314.32|20
1735536480000|2024-12-30 05:28:00|1324.64|1314.27|1324.79|1314.42|1324.79|1314.42|1324.44|1314.07|16
1735536490000|2024-12-30 05:28:10|1324.74|1314.37|1324.79|1314.42|1324.79|1314.42|1324.49|1314.12|21
1735536500000|2024-12-30 05:28:20|1324.74|1314.37|1324.94|1314.57|1324.94|1314.57|1324.64|1314.27|12
1735536510000|2024-12-30 05:28:30|1324.89|1314.52|1325.14|1314.77|1325.19|1314.82|1324.89|1314.52|12
1735536540000|2024-12-30 05:29:00|1325.19|1314.82|1325.44|1315.07|1325.49|1315.12|1325.19|1314.82|5
1735536550000|2024-12-30 05:29:10|1325.64|1315.27|1325.49|1315.12|1325.74|1315.37|1325.49|1315.12|12
1735536560000|2024-12-30 05:29:20|1325.44|1315.07|1326.34|1315.97|1326.34|1315.97|1325.34|1314.97|22
1735536570000|2024-12-30 05:29:30|1326.29|1315.92|1326.59|1316.22|1326.59|1316.22|1326.29|1315.92|13
1735536580000|2024-12-30 05:29:40|1326.54|1316.17|1326.14|1315.77|1326.54|1316.17|1326.14|1315.77|9
1735536590000|2024-12-30 05:29:50|1326.24|1315.87|1325.69|1315.32|1326.24|1315.87|1325.64|1315.27|21
1735536600000|2024-12-30 05:30:00|1325.74|1315.37|1325.44|1315.07|1325.84|1315.47|1325.24|1314.87|16
1735536610000|2024-12-30 05:30:10|1325.49|1315.12|1326.04|1315.67|1326.14|1315.77|1325.49|1315.12|8
1735536620000|2024-12-30 05:30:20|1326.09|1315.72|1326.34|1315.97|1326.89|1316.52|1326.09|1315.72|18
1735536630000|2024-12-30 05:30:30|1326.24|1315.87|1326.54|1316.17|1326.59|1316.22|1325.94|1315.57|16
1735536640000|2024-12-30 05:30:40|1326.49|1316.12|1326.94|1316.57|1326.94|1316.57|1326.34|1315.97|16
1735536650000|2024-12-30 05:30:50|1327.04|1316.67|1327.74|1317.37|1327.74|1317.37|1326.99|1316.62|12
1735536660000|2024-12-30 05:31:00|1327.69|1317.32|1328.94|1318.57|1328.94|1318.57|1327.69|1317.32|13
1735536670000|2024-12-30 05:31:10|1329.14|1318.77|1329.24|1318.87|1329.39|1319.02|1329.04|1318.67|16
1735536680000|2024-12-30 05:31:20|1329.19|1318.82|1329.74|1319.37|1329.74|1319.37|1329.19|1318.82|14
1735536700000|2024-12-30 05:31:40|1329.69|1319.32|1329.34|1318.97|1329.69|1319.32|1329.24|1318.87|10
1735536710000|2024-12-30 05:31:50|1329.04|1318.67|1330.24|1319.87|1330.24|1319.87|1329.04|1318.67|6
1735536720000|2024-12-30 05:32:00|1330.29|1319.92|1330.69|1320.32|1330.69|1320.32|1330.29|1319.92|8
1735536740000|2024-12-30 05:32:20|1329.99|1319.62|1329.74|1319.37|1330.04|1319.67|1329.74|1319.37|12
1735536750000|2024-12-30 05:32:30|1329.69|1319.32|1329.49|1319.12|1329.89|1319.52|1329.39|1319.02|23
1735536760000|2024-12-30 05:32:40|1329.44|1319.07|1328.84|1318.47|1329.44|1319.07|1328.84|1318.47|15
1735536770000|2024-12-30 05:32:50|1328.99|1318.62|1328.99|1318.62|1329.14|1318.77|1328.64|1318.27|22
1735536780000|2024-12-30 05:33:00|1328.89|1318.52|1327.79|1317.42|1328.89|1318.52|1327.74|1317.37|20
1735536790000|2024-12-30 05:33:10|1327.94|1317.57|1327.54|1317.17|1327.94|1317.57|1327.49|1317.12|18
1735536800000|2024-12-30 05:33:20|1327.89|1317.52|1326.94|1316.57|1327.94|1317.57|1326.94|1316.57|22
1735536810000|2024-12-30 05:33:30|1326.84|1316.47|1326.04|1315.67|1326.84|1316.47|1325.94|1315.57|25
1735536820000|2024-12-30 05:33:40|1326.09|1315.72|1326.24|1315.87|1326.34|1315.97|1326.04|1315.67|18
1735536830000|2024-12-30 05:33:50|1326.19|1315.82|1326.94|1316.57|1326.94|1316.57|1325.69|1315.32|25
1735536840000|2024-12-30 05:34:00|1326.84|1316.47|1327.39|1317.02|1327.39|1317.02|1326.59|1316.22|25
1735536850000|2024-12-30 05:34:10|1327.49|1317.12|1328.29|1317.92|1328.29|1317.92|1327.44|1317.07|15
1735536860000|2024-12-30 05:34:20|1328.24|1317.87|1328.24|1317.87|1328.44|1318.07|1328.04|1317.67|21
1735536870000|2024-12-30 05:34:30|1328.19|1317.82|1326.69|1316.32|1328.39|1318.02|1326.69|1316.32|21
1735536880000|2024-12-30 05:34:40|1326.64|1316.27|1326.09|1315.72|1326.64|1316.27|1326.09|1315.72|11
1735536890000|2024-12-30 05:34:50|1326.14|1315.77|1326.59|1316.22|1326.94|1316.57|1326.14|1315.77|23
1735536900000|2024-12-30 05:35:00|1326.54|1316.17|1326.99|1316.62|1326.99|1316.62|1326.04|1315.67|21
1735536910000|2024-12-30 05:35:10|1326.94|1316.57|1327.14|1316.77|1327.14|1316.77|1326.54|1316.17|13
1735536930000|2024-12-30 05:35:30|1327.84|1317.47|1328.29|1317.92|1328.39|1318.02|1327.84|1317.47|12
1735536940000|2024-12-30 05:35:40|1328.34|1317.97|1328.54|1318.17|1328.59|1318.22|1328.04|1317.67|21
1735536950000|2024-12-30 05:35:50|1328.59|1318.22|1328.34|1317.97|1328.74|1318.37|1328.29|1317.92|19
1735536960000|2024-12-30 05:36:00|1328.39|1318.02|1328.44|1318.07|1328.49|1318.12|1328.14|1317.77|19
1735536970000|2024-12-30 05:36:10|1328.39|1318.02|1327.79|1317.42|1328.64|1318.27|1327.74|1317.37|25
1735536980000|2024-12-30 05:36:20|1327.74|1317.37|1327.84|1317.47|1328.09|1317.72|1327.74|1317.37|15
1735536990000|2024-12-30 05:36:30|1327.74|1317.37|1328.64|1318.27|1329.29|1318.92|1327.74|1317.37|21
1735537000000|2024-12-30 05:36:40|1328.59|1318.22|1328.74|1318.37|1328.74|1318.37|1328.19|1317.82|14
1735537010000|2024-12-30 05:36:50|1328.69|1318.32|1328.64|1318.27|1328.84|1318.47|1328.49|1318.12|17
1735537020000|2024-12-30 05:37:00|1328.69|1318.32|1328.34|1317.97|1328.84|1318.47|1328.09|1317.72|19
1735537030000|2024-12-30 05:37:10|1328.24|1317.87|1326.44|1316.07|1328.24|1317.87|1326.44|1316.07|29
1735537040000|2024-12-30 05:37:20|1326.39|1316.02|1325.34|1314.97|1326.39|1316.02|1325.29|1314.92|23
1735537050000|2024-12-30 05:37:30|1325.44|1315.07|1326.54|1316.17|1326.99|1316.62|1325.44|1315.07|25
1735537060000|2024-12-30 05:37:40|1326.79|1316.42|1326.49|1316.12|1326.79|1316.42|1326.24|1315.87|17
1735537070000|2024-12-30 05:37:50|1326.59|1316.22|1326.49|1316.12|1326.74|1316.37|1326.49|1316.12|21
1735537080000|2024-12-30 05:38:00|1326.64|1316.27|1326.19|1315.82|1326.69|1316.32|1326.19|1315.82|21
1735537090000|2024-12-30 05:38:10|1326.24|1315.87|1325.44|1315.07|1326.74|1316.37|1325.44|1315.07|22
1735537100000|2024-12-30 05:38:20|1325.59|1315.22|1325.44|1315.07|1325.69|1315.32|1325.34|1314.97|26
1735537110000|2024-12-30 05:38:30|1325.54|1315.17|1325.29|1314.92|1325.54|1315.17|1325.24|1314.87|10
1735537130000|2024-12-30 05:38:50|1325.14|1314.77|1325.19|1314.82|1325.19|1314.82|1325.04|1314.67|8
1735537140000|2024-12-30 05:39:00|1325.14|1314.77|1324.59|1314.22|1325.39|1315.02|1324.59|1314.22|20
1735537150000|2024-12-30 05:39:10|1324.84|1314.47|1325.29|1314.92|1325.39|1315.02|1324.64|1314.27|22
1735537160000|2024-12-30 05:39:20|1325.44|1315.07|1326.49|1316.12|1326.54|1316.17|1325.44|1315.07|13
1735537170000|2024-12-30 05:39:30|1326.44|1316.07|1326.39|1316.02|1326.49|1316.12|1326.14|1315.77|11
1735537180000|2024-12-30 05:39:40|1326.34|1315.97|1326.74|1316.37|1326.84|1316.47|1326.24|1315.87|15
1735537190000|2024-12-30 05:39:50|1326.79|1316.42|1327.04|1316.67|1327.14|1316.77|1326.79|1316.42|13
1735537200000|2024-12-30 05:40:00|1327.09|1316.72|1326.49|1316.12|1327.14|1316.77|1326.49|1316.12|17
1735537210000|2024-12-30 05:40:10|1326.54|1316.17|1328.09|1317.72|1328.19|1317.82|1326.54|1316.17|26
1735537220000|2024-12-30 05:40:20|1328.04|1317.67|1327.34|1316.97|1328.14|1317.77|1327.34|1316.97|25
1735537230000|2024-12-30 05:40:30|1327.29|1316.92|1327.74|1317.37|1327.79|1317.42|1326.94|1316.57|19
1735537240000|2024-12-30 05:40:40|1327.69|1317.32|1327.64|1317.27|1327.79|1317.42|1327.49|1317.12|15
1735537250000|2024-12-30 05:40:50|1327.79|1317.42|1328.54|1318.17|1328.84|1318.47|1327.64|1317.27|27
1735537260000|2024-12-30 05:41:00|1328.59|1318.22|1329.74|1319.37|1329.74|1319.37|1328.49|1318.12|18
1735537270000|2024-12-30 05:41:10|1329.79|1319.42|1330.04|1319.67|1330.24|1319.87|1329.79|1319.42|21
1735537280000|2024-12-30 05:41:20|1329.99|1319.62|1329.79|1319.42|1330.09|1319.72|1329.69|1319.32|14
1735537290000|2024-12-30 05:41:30|1329.99|1319.62|1330.74|1320.37|1330.74|1320.37|1329.89|1319.52|20
1735537300000|2024-12-30 05:41:40|1330.64|1320.27|1330.34|1319.97|1330.64|1320.27|1330.34|1319.97|8
1735537320000|2024-12-30 05:42:00|1330.04|1319.67|1330.29|1319.92|1330.49|1320.12|1330.04|1319.67|10
1735537330000|2024-12-30 05:42:10|1330.44|1320.07|1330.44|1320.07|1330.49|1320.12|1330.09|1319.72|21
1735537340000|2024-12-30 05:42:20|1330.49|1320.12|1331.04|1320.67|1331.04|1320.67|1330.49|1320.12|12
1735537350000|2024-12-30 05:42:30|1330.99|1320.62|1330.99|1320.62|1330.99|1320.62|1330.89|1320.52|8
1735537360000|2024-12-30 05:42:40|1331.09|1320.72|1331.54|1321.17|1331.54|1321.17|1331.09|1320.72|23
1735537370000|2024-12-30 05:42:50|1331.59|1321.22|1332.69|1322.32|1332.69|1322.32|1331.59|1321.22|15
1735537380000|2024-12-30 05:43:00|1332.54|1322.17|1332.94|1322.57|1332.94|1322.57|1332.44|1322.07|15
1735537390000|2024-12-30 05:43:10|1333.14|1322.77|1333.44|1323.07|1333.79|1323.42|1333.14|1322.77|22
1735537400000|2024-12-30 05:43:20|1333.39|1323.02|1333.24|1322.87|1333.44|1323.07|1333.24|1322.87|11
1735537410000|2024-12-30 05:43:30|1333.19|1322.82|1333.34|1322.97|1333.39|1323.02|1333.14|1322.77|16
1735537420000|2024-12-30 05:43:40|1333.29|1322.92|1332.99|1322.62|1333.29|1322.92|1332.69|1322.32|18
1735537430000|2024-12-30 05:43:50|1332.94|1322.57|1333.49|1323.12|1333.49|1323.12|1332.84|1322.47|18
1735537440000|2024-12-30 05:44:00|1333.64|1323.27|1333.14|1322.77|1333.84|1323.47|1333.14|1322.77|22
1735537450000|2024-12-30 05:44:10|1333.09|1322.72|1333.19|1322.82|1333.19|1322.82|1332.84|1322.47|16
1735537460000|2024-12-30 05:44:20|1333.24|1322.87|1333.14|1322.77|1333.49|1323.12|1333.09|1322.72|15
1735537470000|2024-12-30 05:44:30|1333.19|1322.82|1333.99|1323.62|1334.14|1323.77|1333.19|1322.82|13
1735537480000|2024-12-30 05:44:40|1334.04|1323.67|1334.19|1323.82|1334.79|1324.42|1334.04|1323.67|18
1735537490000|2024-12-30 05:44:50|1334.24|1323.87|1334.09|1323.72|1334.49|1324.12|1334.09|1323.72|10
1735537500000|2024-12-30 05:45:00|1334.04|1323.67|1333.89|1323.52|1334.84|1324.47|1333.89|1323.52|14
1735537520000|2024-12-30 05:45:20|1334.04|1323.67|1334.84|1324.47|1334.84|1324.47|1334.04|1323.67|14
1735537530000|2024-12-30 05:45:30|1334.89|1324.52|1335.64|1325.27|1335.69|1325.32|1334.89|1324.52|19
1735537540000|2024-12-30 05:45:40|1335.59|1325.22|1334.79|1324.42|1335.69|1325.32|1334.79|1324.42|19
1735537550000|2024-12-30 05:45:50|1334.69|1324.32|1335.09|1324.72|1335.34|1324.97|1334.69|1324.32|19
1735537560000|2024-12-30 05:46:00|1335.04|1324.67|1335.04|1324.67|1335.09|1324.72|1334.69|1324.32|16
1735537570000|2024-12-30 05:46:10|1334.99|1324.62|1335.29|1324.92|1335.44|1325.07|1334.99|1324.62|11
1735537580000|2024-12-30 05:46:20|1335.34|1324.97|1335.59|1325.22|1335.64|1325.27|1335.29|1324.92|9
1735537590000|2024-12-30 05:46:30|1335.64|1325.27|1336.14|1325.77|1336.29|1325.92|1335.64|1325.27|13
1735537600000|2024-12-30 05:46:40|1336.09|1325.72|1334.74|1324.37|1336.09|1325.72|1334.14|1323.77|21
1735537610000|2024-12-30 05:46:50|1334.84|1324.47|1335.14|1324.77|1335.24|1324.87|1334.74|1324.37|19
1735537620000|2024-12-30 05:47:00|1334.89|1324.52|1334.89|1324.52|1335.14|1324.77|1334.89|1324.52|15
1735537630000|2024-12-30 05:47:10|1334.84|1324.47|1333.54|1323.17|1335.09|1324.72|1333.34|1322.97|28
1735537640000|2024-12-30 05:47:20|1333.59|1323.22|1334.74|1324.37|1334.74|1324.37|1333.54|1323.17|21
1735537650000|2024-12-30 05:47:30|1334.69|1324.32|1333.74|1323.37|1334.69|1324.32|1333.64|1323.27|25
1735537660000|2024-12-30 05:47:40|1333.59|1323.22|1333.09|1322.72|1333.64|1323.27|1332.94|1322.57|18
1735537670000|2024-12-30 05:47:50|1333.14|1322.77|1333.24|1322.87|1333.54|1323.17|1333.14|1322.77|15
1735537680000|2024-12-30 05:48:00|1332.94|1322.57|1333.69|1323.32|1333.69|1323.32|1332.79|1322.42|20
1735537690000|2024-12-30 05:48:10|1333.64|1323.27|1333.24|1322.87|1333.79|1323.42|1333.24|1322.87|17
1735537710000|2024-12-30 05:48:30|1333.29|1322.92|1333.29|1322.92|1333.34|1322.97|1333.29|1322.92|5
1735537720000|2024-12-30 05:48:40|1333.34|1322.97|1333.44|1323.07|1333.74|1323.37|1333.34|1322.97|11
1735537730000|2024-12-30 05:48:50|1333.39|1323.02|1332.44|1322.07|1333.39|1323.02|1332.39|1322.02|16
1735537740000|2024-12-30 05:49:00|1332.39|1322.02|1333.69|1323.32|1334.19|1323.82|1332.39|1322.02|25
1735537750000|2024-12-30 05:49:10|1333.59|1323.22|1333.49|1323.12|1333.59|1323.22|1333.19|1322.82|17
1735537760000|2024-12-30 05:49:20|1333.44|1323.07|1333.39|1323.02|1333.54|1323.17|1333.39|1323.02|12
1735537770000|2024-12-30 05:49:30|1333.44|1323.07|1334.19|1323.82|1334.24|1323.87|1333.44|1323.07|13
1735537780000|2024-12-30 05:49:40|1334.34|1323.97|1334.39|1324.02|1334.59|1324.22|1334.19|1323.82|16
1735537790000|2024-12-30 05:49:50|1334.19|1323.82|1333.79|1323.42|1334.34|1323.97|1333.74|1323.37|14
1735537800000|2024-12-30 05:50:00|1333.94|1323.57|1333.84|1323.47|1334.09|1323.72|1333.74|1323.37|19
1735537810000|2024-12-30 05:50:10|1333.89|1323.52|1334.09|1323.72|1334.14|1323.77|1333.79|1323.42|14
1735537820000|2024-12-30 05:50:20|1334.14|1323.77|1334.49|1324.12|1334.89|1324.52|1334.14|1323.77|19
1735537830000|2024-12-30 05:50:30|1334.39|1324.02|1334.09|1323.72|1334.39|1324.02|1333.94|1323.57|10
1735537840000|2024-12-30 05:50:40|1334.04|1323.67|1333.69|1323.32|1334.09|1323.72|1333.69|1323.32|15
1735537850000|2024-12-30 05:50:50|1333.74|1323.37|1333.69|1323.32|1333.89|1323.52|1333.64|1323.27|17
1735537860000|2024-12-30 05:51:00|1333.74|1323.37|1333.69|1323.32|1333.74|1323.37|1333.69|1323.32|8
1735537870000|2024-12-30 05:51:10|1333.74|1323.37|1333.94|1323.57|1334.29|1323.92|1333.74|1323.37|8
1735537880000|2024-12-30 05:51:20|1333.84|1323.47|1334.19|1323.82|1334.19|1323.82|1333.64|1323.27|15
1735537890000|2024-12-30 05:51:30|1334.24|1323.87|1334.29|1323.92|1334.29|1323.92|1334.24|1323.87|4
1735537910000|2024-12-30 05:51:50|1334.49|1324.12|1334.89|1324.52|1334.94|1324.57|1334.49|1324.12|15
1735537920000|2024-12-30 05:52:00|1334.84|1324.47|1335.54|1325.17|1335.59|1325.22|1334.79|1324.42|21
1735537930000|2024-12-30 05:52:10|1335.49|1325.12|1335.59|1325.22|1335.59|1325.22|1335.39|1325.02|9
1735537940000|2024-12-30 05:52:20|1335.54|1325.17|1335.59|1325.22|1335.69|1325.32|1335.39|1325.02|14
1735537950000|2024-12-30 05:52:30|1335.69|1325.32|1336.09|1325.72|1336.09|1325.72|1335.54|1325.17|11
1735537960000|2024-12-30 05:52:40|1336.39|1326.02|1336.79|1326.42|1336.79|1326.42|1336.39|1326.02|10
1735537970000|2024-12-30 05:52:50|1336.74|1326.37|1336.84|1326.47|1337.09|1326.72|1336.59|1326.22|14
1735537980000|2024-12-30 05:53:00|1336.89|1326.52|1334.99|1324.62|1336.94|1326.57|1334.89|1324.52|13
1735537990000|2024-12-30 05:53:10|1334.84|1324.47|1334.79|1324.42|1334.84|1324.47|1334.49|1324.12|9
1735538000000|2024-12-30 05:53:20|1334.74|1324.37|1332.94|1322.57|1334.84|1324.47|1332.84|1322.47|20
1735538010000|2024-12-30 05:53:30|1333.04|1322.67|1333.64|1323.27|1333.64|1323.27|1333.04|1322.67|19
1735538020000|2024-12-30 05:53:40|1333.69|1323.32|1333.74|1323.37|1333.79|1323.42|1333.59|1323.22|7
1735538030000|2024-12-30 05:53:50|1333.69|1323.32|1333.79|1323.42|1333.79|1323.42|1333.69|1323.32|2
1735538040000|2024-12-30 05:54:00|1333.74|1323.37|1333.59|1323.22|1334.04|1323.67|1333.59|1323.22|5
1735538060000|2024-12-30 05:54:20|1333.29|1322.92|1333.29|1322.92|1333.29|1322.92|1333.29|1322.92|1
1735538070000|2024-12-30 05:54:30|1333.14|1322.77|1332.59|1322.22|1333.14|1322.77|1332.59|1322.22|12
1735538080000|2024-12-30 05:54:40|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1
1735538100000|2024-12-30 05:55:00|1332.54|1322.17|1332.54|1322.17|1332.54|1322.17|1332.49|1322.12|3
1735538110000|2024-12-30 05:55:10|1332.49|1322.12|1332.04|1321.67|1332.54|1322.17|1332.04|1321.67|9
1735538120000|2024-12-30 05:55:20|1331.89|1321.52|1332.09|1321.72|1332.19|1321.82|1331.84|1321.47|11
1735538130000|2024-12-30 05:55:30|1331.99|1321.62|1332.49|1322.12|1332.49|1322.12|1331.99|1321.62|9
1735538140000|2024-12-30 05:55:40|1332.39|1322.02|1332.44|1322.07|1332.54|1322.17|1331.99|1321.62|17
1735538150000|2024-12-30 05:55:50|1332.39|1322.02|1332.09|1321.72|1332.39|1322.02|1332.04|1321.67|11
1735538160000|2024-12-30 05:56:00|1332.04|1321.67|1331.64|1321.27|1332.09|1321.72|1331.64|1321.27|10
1735538170000|2024-12-30 05:56:10|1331.59|1321.22|1331.39|1321.02|1331.64|1321.27|1330.94|1320.57|20
1735538180000|2024-12-30 05:56:20|1331.34|1320.97|1331.69|1321.32|1331.69|1321.32|1331.34|1320.97|7
1735538190000|2024-12-30 05:56:30|1331.64|1321.27|1331.84|1321.47|1331.84|1321.47|1331.44|1321.07|10
1735538200000|2024-12-30 05:56:40|1331.89|1321.52|1332.09|1321.72|1332.14|1321.77|1331.89|1321.52|6
1735538210000|2024-12-30 05:56:50|1332.04|1321.67|1332.04|1321.67|1332.09|1321.72|1331.99|1321.62|6
1735538220000|2024-12-30 05:57:00|1332.09|1321.72|1332.94|1322.57|1332.94|1322.57|1332.09|1321.72|10
1735538230000|2024-12-30 05:57:10|1332.89|1322.52|1332.89|1322.52|1332.94|1322.57|1332.79|1322.42|11
1735538240000|2024-12-30 05:57:20|1332.84|1322.47|1333.14|1322.77|1333.19|1322.82|1332.84|1322.47|6
1735538250000|2024-12-30 05:57:30|1333.19|1322.82|1333.24|1322.87|1333.24|1322.87|1333.14|1322.77|6
1735538260000|2024-12-30 05:57:40|1333.29|1322.92|1333.89|1323.52|1333.94|1323.57|1333.29|1322.92|6
1735538270000|2024-12-30 05:57:50|1333.94|1323.57|1334.29|1323.92|1334.29|1323.92|1333.94|1323.57|5
1735538280000|2024-12-30 05:58:00|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1
1735538300000|2024-12-30 05:58:20|1334.94|1324.57|1334.99|1324.62|1334.99|1324.62|1334.94|1324.57|2
1735538310000|2024-12-30 05:58:30|1334.94|1324.57|1334.99|1324.62|1334.99|1324.62|1334.94|1324.57|4
1735538320000|2024-12-30 05:58:40|1334.94|1324.57|1334.99|1324.62|1335.04|1324.67|1334.94|1324.57|4
1735538330000|2024-12-30 05:58:50|1335.14|1324.77|1335.44|1325.07|1335.44|1325.07|1335.09|1324.72|9
1735538340000|2024-12-30 05:59:00|1335.59|1325.22|1335.64|1325.27|1335.69|1325.32|1335.54|1325.17|7
1735538360000|2024-12-30 05:59:20|1335.74|1325.37|1335.74|1325.37|1335.74|1325.37|1335.69|1325.32|3
1735538370000|2024-12-30 05:59:30|1335.69|1325.32|1335.64|1325.27|1335.69|1325.32|1335.54|1325.17|7
1735538380000|2024-12-30 05:59:40|1335.59|1325.22|1335.54|1325.17|1335.64|1325.27|1335.49|1325.12|6
1735538390000|2024-12-30 05:59:50|1335.64|1325.27|1336.29|1325.92|1336.29|1325.92|1335.14|1324.77|27
1735538400000|2024-12-30 06:00:00|1336.44|1326.07|1336.04|1325.67|1336.44|1326.07|1335.99|1325.62|26
1735538410000|2024-12-30 06:00:10|1336.34|1325.97|1337.34|1326.97|1337.34|1326.97|1336.29|1325.92|20
1735538420000|2024-12-30 06:00:20|1337.29|1326.92|1336.64|1326.27|1337.59|1327.22|1336.59|1326.22|20
1735538430000|2024-12-30 06:00:30|1336.59|1326.22|1337.19|1326.82|1337.19|1326.82|1336.49|1326.12|21
1735538440000|2024-12-30 06:00:40|1337.24|1326.87|1338.04|1327.67|1338.04|1327.67|1337.24|1326.87|12
1735538450000|2024-12-30 06:00:50|1337.99|1327.62|1337.89|1327.52|1338.04|1327.67|1337.89|1327.52|9
1735538460000|2024-12-30 06:01:00|1338.04|1327.67|1338.29|1327.92|1338.44|1328.07|1337.89|1327.52|21
1735538470000|2024-12-30 06:01:10|1338.19|1327.82|1337.94|1327.57|1338.19|1327.82|1337.84|1327.47|15
1735538490000|2024-12-30 06:01:30|1338.04|1327.67|1338.14|1327.77|1338.24|1327.87|1338.04|1327.67|6
1735538500000|2024-12-30 06:01:40|1338.24|1327.87|1338.04|1327.67|1338.24|1327.87|1338.04|1327.67|6
1735538510000|2024-12-30 06:01:50|1337.89|1327.52|1338.24|1327.87|1338.44|1328.07|1337.84|1327.47|20
1735538520000|2024-12-30 06:02:00|1338.29|1327.92|1338.79|1328.42|1338.79|1328.42|1338.29|1327.92|11
1735538530000|2024-12-30 06:02:10|1338.74|1328.37|1338.19|1327.82|1338.79|1328.42|1338.19|1327.82|12
1735538540000|2024-12-30 06:02:20|1338.09|1327.72|1338.09|1327.72|1338.14|1327.77|1337.94|1327.57|13
1735538550000|2024-12-30 06:02:30|1338.14|1327.77|1338.24|1327.87|1338.39|1328.02|1338.14|1327.77|15
1735538560000|2024-12-30 06:02:40|1338.19|1327.82|1338.09|1327.72|1338.19|1327.82|1338.04|1327.67|18
1735538570000|2024-12-30 06:02:50|1338.04|1327.67|1338.19|1327.82|1338.19|1327.82|1337.99|1327.62|18
1735538580000|2024-12-30 06:03:00|1338.14|1327.77|1338.09|1327.72|1338.14|1327.77|1337.79|1327.42|13
1735538590000|2024-12-30 06:03:10|1338.04|1327.67|1338.04|1327.67|1338.04|1327.67|1338.04|1327.67|1
1735538600000|2024-12-30 06:03:20|1338.14|1327.77|1339.09|1328.72|1339.19|1328.82|1338.14|1327.77|16
1735538610000|2024-12-30 06:03:30|1339.14|1328.77|1339.64|1329.27|1339.64|1329.27|1339.14|1328.77|9
1735538620000|2024-12-30 06:03:40|1339.59|1329.22|1339.69|1329.32|1339.69|1329.32|1339.59|1329.22|6
1735538630000|2024-12-30 06:03:50|1339.84|1329.47|1339.19|1328.82|1339.94|1329.57|1339.19|1328.82|11
1735538640000|2024-12-30 06:04:00|1339.24|1328.87|1339.24|1328.87|1339.24|1328.87|1339.19|1328.82|3
1735538650000|2024-12-30 06:04:10|1339.29|1328.92|1338.84|1328.47|1339.29|1328.92|1338.74|1328.37|16
1735538660000|2024-12-30 06:04:20|1338.79|1328.42|1338.74|1328.37|1339.09|1328.72|1338.74|1328.37|16
1735538670000|2024-12-30 06:04:30|1338.69|1328.32|1337.99|1327.62|1338.69|1328.32|1337.99|1327.62|8
1735538690000|2024-12-30 06:04:50|1338.54|1328.17|1338.64|1328.27|1338.89|1328.52|1338.49|1328.12|11
1735538700000|2024-12-30 06:05:00|1338.69|1328.32|1338.59|1328.22|1338.89|1328.52|1338.49|1328.12|17
1735538710000|2024-12-30 06:05:10|1338.64|1328.27|1338.44|1328.07|1338.89|1328.52|1338.34|1327.97|21
1735538720000|2024-12-30 06:05:20|1338.49|1328.12|1338.04|1327.67|1338.84|1328.47|1337.94|1327.57|17
1735538730000|2024-12-30 06:05:30|1338.14|1327.77|1337.94|1327.57|1338.44|1328.07|1337.94|1327.57|18
1735538740000|2024-12-30 06:05:40|1338.04|1327.67|1337.49|1327.12|1338.39|1328.02|1337.49|1327.12|20
1735538750000|2024-12-30 06:05:50|1337.44|1327.07|1337.24|1326.87|1337.69|1327.32|1337.09|1326.72|19
1735538760000|2024-12-30 06:06:00|1337.34|1326.97|1336.94|1326.57|1337.59|1327.22|1336.74|1326.37|20
1735538770000|2024-12-30 06:06:10|1336.99|1326.62|1337.24|1326.87|1337.24|1326.87|1336.74|1326.37|17
1735538780000|2024-12-30 06:06:20|1337.14|1326.77|1336.19|1325.82|1337.14|1326.77|1336.04|1325.67|25
1735538790000|2024-12-30 06:06:30|1336.14|1325.77|1336.04|1325.67|1336.39|1326.02|1335.79|1325.42|19
1735538800000|2024-12-30 06:06:40|1335.99|1325.62|1334.94|1324.57|1336.04|1325.67|1334.74|1324.37|25
1735538810000|2024-12-30 06:06:50|1334.99|1324.62|1335.34|1324.97|1335.34|1324.97|1334.64|1324.27|18
1735538820000|2024-12-30 06:07:00|1334.89|1324.52|1334.99|1324.62|1335.59|1325.22|1334.74|1324.37|25
1735538830000|2024-12-30 06:07:10|1335.04|1324.67|1334.59|1324.22|1335.04|1324.67|1334.14|1323.77|24
1735538840000|2024-12-30 06:07:20|1334.34|1323.97|1335.59|1325.22|1335.59|1325.22|1334.14|1323.77|22
1735538850000|2024-12-30 06:07:30|1335.64|1325.27|1335.04|1324.67|1335.64|1325.27|1334.74|1324.37|18
1735538860000|2024-12-30 06:07:40|1335.09|1324.72|1334.34|1323.97|1335.24|1324.87|1334.14|1323.77|21
1735538880000|2024-12-30 06:08:00|1334.24|1323.87|1334.19|1323.82|1334.39|1324.02|1333.94|1323.57|12
1735538890000|2024-12-30 06:08:10|1334.24|1323.87|1333.69|1323.32|1334.39|1324.02|1333.44|1323.07|21
1735538900000|2024-12-30 06:08:20|1333.64|1323.27|1333.69|1323.32|1333.79|1323.42|1333.24|1322.87|22
1735538910000|2024-12-30 06:08:30|1333.74|1323.37|1332.84|1322.47|1333.74|1323.37|1332.74|1322.37|20
1735538920000|2024-12-30 06:08:40|1332.94|1322.57|1333.14|1322.77|1333.79|1323.42|1332.94|1322.57|18
1735538930000|2024-12-30 06:08:50|1333.19|1322.82|1332.99|1322.62|1333.24|1322.87|1332.54|1322.17|20
1735538940000|2024-12-30 06:09:00|1333.04|1322.67|1332.84|1322.47|1333.19|1322.82|1332.74|1322.37|17
1735538950000|2024-12-30 06:09:10|1332.89|1322.52|1332.64|1322.27|1333.04|1322.67|1332.44|1322.07|18
1735538960000|2024-12-30 06:09:20|1332.69|1322.32|1333.39|1323.02|1333.44|1323.07|1332.69|1322.32|18
1735538970000|2024-12-30 06:09:30|1332.99|1322.62|1333.39|1323.02|1333.54|1323.17|1332.99|1322.62|17
1735538980000|2024-12-30 06:09:40|1333.44|1323.07|1333.44|1323.07|1333.59|1323.22|1333.09|1322.72|19
1735538990000|2024-12-30 06:09:50|1333.49|1323.12|1333.39|1323.02|1333.64|1323.27|1333.19|1322.82|18
1735539000000|2024-12-30 06:10:00|1333.44|1323.07|1333.64|1323.27|1333.94|1323.57|1333.44|1323.07|21
1735539010000|2024-12-30 06:10:10|1333.74|1323.37|1333.64|1323.27|1333.84|1323.47|1333.39|1323.02|19
1735539020000|2024-12-30 06:10:20|1333.69|1323.32|1333.59|1323.22|1333.89|1323.52|1333.29|1322.92|20
1735539030000|2024-12-30 06:10:30|1333.69|1323.32|1333.74|1323.37|1334.04|1323.67|1333.54|1323.17|16
1735539040000|2024-12-30 06:10:40|1333.64|1323.27|1334.34|1323.97|1334.84|1324.47|1333.64|1323.27|24
1735539050000|2024-12-30 06:10:50|1333.89|1323.52|1333.94|1323.57|1334.24|1323.87|1333.74|1323.37|22
1735539060000|2024-12-30 06:11:00|1333.99|1323.62|1334.34|1323.97|1334.59|1324.22|1333.99|1323.62|15
1735539080000|2024-12-30 06:11:20|1334.29|1323.92|1333.94|1323.57|1334.49|1324.12|1333.94|1323.57|16
1735539090000|2024-12-30 06:11:30|1334.04|1323.67|1334.69|1324.32|1334.84|1324.47|1334.04|1323.67|17
1735539100000|2024-12-30 06:11:40|1334.74|1324.37|1334.79|1324.42|1335.04|1324.67|1334.49|1324.12|17
1735539110000|2024-12-30 06:11:50|1334.84|1324.47|1334.99|1324.62|1335.04|1324.67|1334.79|1324.42|10
1735539120000|2024-12-30 06:12:00|1334.94|1324.57|1334.94|1324.57|1335.34|1324.97|1334.84|1324.47|19
1735539130000|2024-12-30 06:12:10|1335.04|1324.67|1335.24|1324.87|1335.59|1325.22|1334.89|1324.52|23
1735539140000|2024-12-30 06:12:20|1335.29|1324.92|1335.29|1324.92|1335.64|1325.27|1335.19|1324.82|20
1735539150000|2024-12-30 06:12:30|1334.89|1324.52|1334.64|1324.27|1335.29|1324.92|1334.54|1324.17|18
1735539160000|2024-12-30 06:12:40|1334.69|1324.32|1334.74|1324.37|1334.74|1324.37|1334.24|1323.87|21
1735539170000|2024-12-30 06:12:50|1334.79|1324.42|1334.14|1323.77|1334.89|1324.52|1334.14|1323.77|21
1735539180000|2024-12-30 06:13:00|1334.29|1323.92|1335.24|1324.87|1335.49|1325.12|1334.29|1323.92|21
1735539190000|2024-12-30 06:13:10|1335.29|1324.92|1335.24|1324.87|1335.49|1325.12|1335.04|1324.67|16
1735539200000|2024-12-30 06:13:20|1335.29|1324.92|1335.94|1325.57|1335.94|1325.57|1335.29|1324.92|22
1735539210000|2024-12-30 06:13:30|1336.04|1325.67|1336.34|1325.97|1336.74|1326.37|1336.04|1325.67|21
1735539220000|2024-12-30 06:13:40|1336.44|1326.07|1336.69|1326.32|1336.69|1326.32|1336.29|1325.92|20
1735539230000|2024-12-30 06:13:50|1336.74|1326.37|1336.44|1326.07|1336.79|1326.42|1336.44|1326.07|18
1735539240000|2024-12-30 06:14:00|1336.49|1326.12|1338.34|1327.97|1338.34|1327.97|1336.49|1326.12|24
1735539250000|2024-12-30 06:14:10|1338.49|1328.12|1338.39|1328.02|1338.64|1328.27|1338.19|1327.82|22
1735539260000|2024-12-30 06:14:20|1338.44|1328.07|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|5
1735539280000|2024-12-30 06:14:40|1338.44|1328.07|1338.49|1328.12|1338.54|1328.17|1338.14|1327.77|13
1735539290000|2024-12-30 06:14:50|1338.54|1328.17|1337.84|1327.47|1338.54|1328.17|1337.84|1327.47|19
1735539300000|2024-12-30 06:15:00|1337.79|1327.42|1338.89|1328.52|1338.94|1328.57|1337.64|1327.27|24
1735539310000|2024-12-30 06:15:10|1338.94|1328.57|1339.89|1329.52|1339.89|1329.52|1338.49|1328.12|24
1735539320000|2024-12-30 06:15:20|1340.09|1329.72|1340.89|1330.52|1341.39|1331.02|1340.09|1329.72|24
1735539330000|2024-12-30 06:15:30|1340.79|1330.42|1340.64|1330.27|1341.19|1330.82|1340.39|1330.02|23
1735539340000|2024-12-30 06:15:40|1340.69|1330.32|1341.19|1330.82|1341.19|1330.82|1340.34|1329.97|21
1735539350000|2024-12-30 06:15:50|1341.24|1330.87|1341.64|1331.27|1341.74|1331.37|1341.14|1330.77|24
1735539360000|2024-12-30 06:16:00|1341.69|1331.32|1341.64|1331.27|1342.39|1332.02|1341.39|1331.02|23
1735539370000|2024-12-30 06:16:10|1341.69|1331.32|1341.54|1331.17|1342.04|1331.67|1341.39|1331.02|21
1735539380000|2024-12-30 06:16:20|1341.59|1331.22|1341.09|1330.72|1341.59|1331.22|1340.74|1330.37|22
1735539390000|2024-12-30 06:16:30|1341.14|1330.77|1342.19|1331.82|1342.19|1331.82|1340.74|1330.37|21
1735539400000|2024-12-30 06:16:40|1342.24|1331.87|1344.79|1334.42|1344.79|1334.42|1342.24|1331.87|26
1735539410000|2024-12-30 06:16:50|1344.64|1334.27|1344.89|1334.52|1344.99|1334.62|1344.29|1333.92|30
1735539420000|2024-12-30 06:17:00|1344.94|1334.57|1345.64|1335.27|1345.64|1335.27|1344.84|1334.47|26
1735539430000|2024-12-30 06:17:10|1345.84|1335.47|1344.79|1334.42|1346.29|1335.92|1344.79|1334.42|23
1735539440000|2024-12-30 06:17:20|1344.84|1334.47|1345.84|1335.47|1345.84|1335.47|1344.84|1334.47|34
1735539450000|2024-12-30 06:17:30|1345.79|1335.42|1345.24|1334.87|1345.84|1335.47|1345.19|1334.82|22
1735539470000|2024-12-30 06:17:50|1344.14|1333.77|1344.14|1333.77|1344.24|1333.87|1343.74|1333.37|15
1735539480000|2024-12-30 06:18:00|1344.19|1333.82|1344.69|1334.32|1345.04|1334.67|1343.64|1333.27|24
1735539490000|2024-12-30 06:18:10|1344.74|1334.37|1344.94|1334.57|1345.29|1334.92|1344.39|1334.02|23
1735539500000|2024-12-30 06:18:20|1344.79|1334.42|1344.79|1334.42|1345.04|1334.67|1344.59|1334.22|21
1735539510000|2024-12-30 06:18:30|1344.89|1334.52|1344.84|1334.47|1345.04|1334.67|1344.64|1334.27|19
1735539520000|2024-12-30 06:18:40|1344.89|1334.52|1344.24|1333.87|1345.24|1334.87|1344.19|1333.82|30
1735539530000|2024-12-30 06:18:50|1344.19|1333.82|1342.89|1332.52|1344.39|1334.02|1342.89|1332.52|29
1735539540000|2024-12-30 06:19:00|1342.94|1332.57|1343.14|1332.77|1343.74|1333.37|1342.74|1332.37|33
1735539550000|2024-12-30 06:19:10|1343.19|1332.82|1344.09|1333.72|1344.09|1333.72|1342.79|1332.42|23
1735539560000|2024-12-30 06:19:20|1343.64|1333.27|1344.44|1334.07|1344.44|1334.07|1343.59|1333.22|24
1735539570000|2024-12-30 06:19:30|1344.49|1334.12|1344.29|1333.92|1344.59|1334.22|1344.14|1333.77|19
1735539580000|2024-12-30 06:19:40|1344.34|1333.97|1344.89|1334.52|1344.89|1334.52|1344.04|1333.67|22
1735539590000|2024-12-30 06:19:50|1344.64|1334.27|1344.44|1334.07|1344.64|1334.27|1344.19|1333.82|22
1735539600000|2024-12-30 06:20:00|1344.49|1334.12|1344.89|1334.52|1344.99|1334.62|1344.19|1333.82|23
1735539610000|2024-12-30 06:20:10|1344.59|1334.22|1344.19|1333.82|1344.89|1334.52|1344.19|1333.82|21
1735539620000|2024-12-30 06:20:20|1344.24|1333.87|1344.79|1334.42|1344.94|1334.57|1344.09|1333.72|22
1735539630000|2024-12-30 06:20:30|1344.69|1334.32|1345.39|1335.02|1345.59|1335.22|1344.64|1334.27|24
1735539640000|2024-12-30 06:20:40|1345.44|1335.07|1345.29|1334.92|1345.54|1335.17|1344.89|1334.52|23
1735539650000|2024-12-30 06:20:50|1345.24|1334.87|1345.29|1334.92|1345.29|1334.92|1344.84|1334.47|11
1735539670000|2024-12-30 06:21:10|1345.89|1335.52|1345.49|1335.12|1345.94|1335.57|1344.94|1334.57|17
1735539680000|2024-12-30 06:21:20|1345.54|1335.17|1346.34|1335.97|1346.34|1335.97|1345.54|1335.17|17
1735539690000|2024-12-30 06:21:30|1346.39|1336.02|1346.69|1336.32|1346.69|1336.32|1345.94|1335.57|22
1735539700000|2024-12-30 06:21:40|1346.44|1336.07|1346.34|1335.97|1346.84|1336.47|1346.09|1335.72|24
1735539710000|2024-12-30 06:21:50|1346.44|1336.07|1346.54|1336.17|1346.54|1336.17|1345.84|1335.47|25
1735539720000|2024-12-30 06:22:00|1346.59|1336.22|1347.29|1336.92|1347.44|1337.07|1346.59|1336.22|22
1735539730000|2024-12-30 06:22:10|1347.24|1336.87|1347.24|1336.87|1347.24|1336.87|1346.54|1336.17|20
1735539740000|2024-12-30 06:22:20|1347.29|1336.92|1347.39|1337.02|1347.64|1337.27|1347.19|1336.82|25
1735539750000|2024-12-30 06:22:30|1347.44|1337.07|1347.59|1337.22|1347.94|1337.57|1347.44|1337.07|26
1735539760000|2024-12-30 06:22:40|1347.64|1337.27|1347.94|1337.57|1347.94|1337.57|1347.39|1337.02|21
1735539770000|2024-12-30 06:22:50|1347.69|1337.32|1347.74|1337.37|1347.94|1337.57|1347.59|1337.22|16
1735539780000|2024-12-30 06:23:00|1347.79|1337.42|1347.89|1337.52|1348.14|1337.77|1347.64|1337.27|21
1735539790000|2024-12-30 06:23:10|1347.94|1337.57|1348.54|1338.17|1348.74|1338.37|1347.54|1337.17|28
1735539800000|2024-12-30 06:23:20|1348.59|1338.22|1349.19|1338.82|1350.24|1339.87|1348.59|1338.22|30
1735539810000|2024-12-30 06:23:30|1349.14|1338.77|1348.94|1338.57|1349.29|1338.92|1348.84|1338.47|19
1735539820000|2024-12-30 06:23:40|1348.99|1338.62|1348.79|1338.42|1349.24|1338.87|1348.59|1338.22|24
1735539830000|2024-12-30 06:23:50|1348.84|1338.47|1347.19|1336.82|1348.89|1338.52|1347.19|1336.82|27
1735539840000|2024-12-30 06:24:00|1347.04|1336.67|1347.29|1336.92|1347.64|1337.27|1347.04|1336.67|17
1735539860000|2024-12-30 06:24:20|1347.74|1337.37|1347.89|1337.52|1347.99|1337.62|1347.59|1337.22|14
1735539870000|2024-12-30 06:24:30|1347.49|1337.12|1347.44|1337.07|1347.74|1337.37|1347.14|1336.77|19
1735539880000|2024-12-30 06:24:40|1347.74|1337.37|1348.09|1337.72|1348.59|1338.22|1347.74|1337.37|25
1735539890000|2024-12-30 06:24:50|1348.14|1337.77|1348.74|1338.37|1349.04|1338.67|1348.09|1337.72|22
1735539900000|2024-12-30 06:25:00|1348.84|1338.47|1348.99|1338.62|1349.14|1338.77|1348.44|1338.07|22
1735539910000|2024-12-30 06:25:10|1348.94|1338.57|1348.14|1337.77|1348.94|1338.57|1347.94|1337.57|22
1735539920000|2024-12-30 06:25:20|1348.19|1337.82|1348.14|1337.77|1348.74|1338.37|1347.94|1337.57|24
1735539930000|2024-12-30 06:25:30|1348.19|1337.82|1345.89|1335.52|1348.24|1337.87|1345.84|1335.47|28
1735539940000|2024-12-30 06:25:40|1345.94|1335.57|1346.29|1335.92|1346.74|1336.37|1345.49|1335.12|25
1735539950000|2024-12-30 06:25:50|1346.39|1336.02|1346.69|1336.32|1346.79|1336.42|1346.04|1335.67|23
1735539960000|2024-12-30 06:26:00|1346.74|1336.37|1346.64|1336.27|1346.99|1336.62|1346.39|1336.02|22
1735539970000|2024-12-30 06:26:10|1346.59|1336.22|1345.64|1335.27|1346.84|1336.47|1345.54|1335.17|27
1735539980000|2024-12-30 06:26:20|1345.24|1334.87|1345.74|1335.37|1345.79|1335.42|1344.64|1334.27|26
1735539990000|2024-12-30 06:26:30|1345.79|1335.42|1345.89|1335.52|1345.89|1335.52|1345.44|1335.07|15
1735540000000|2024-12-30 06:26:40|1345.84|1335.47|1346.54|1336.17|1346.59|1336.22|1345.84|1335.47|23
1735540010000|2024-12-30 06:26:50|1346.49|1336.12|1347.39|1337.02|1347.39|1337.02|1346.49|1336.12|12
1735540020000|2024-12-30 06:27:00|1347.44|1337.07|1347.69|1337.32|1347.74|1337.37|1347.34|1336.97|20
1735540030000|2024-12-30 06:27:10|1347.64|1337.27|1348.39|1338.02|1348.39|1338.02|1347.64|1337.27|18
1735540040000|2024-12-30 06:27:20|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1
1735540050000|2024-12-30 06:27:30|1347.69|1337.32|1346.69|1336.32|1347.69|1337.32|1346.64|1336.27|14
1735540060000|2024-12-30 06:27:40|1346.74|1336.37|1346.19|1335.82|1346.99|1336.62|1346.19|1335.82|18
1735540070000|2024-12-30 06:27:50|1346.14|1335.77|1346.69|1336.32|1346.74|1336.37|1346.14|1335.77|18
1735540080000|2024-12-30 06:28:00|1346.74|1336.37|1347.09|1336.72|1347.54|1337.17|1346.29|1335.92|23
1735540090000|2024-12-30 06:28:10|1347.14|1336.77|1346.54|1336.17|1347.29|1336.92|1346.09|1335.72|26
1735540100000|2024-12-30 06:28:20|1346.49|1336.12|1345.79|1335.42|1346.49|1336.12|1345.69|1335.32|22
1735540110000|2024-12-30 06:28:30|1345.84|1335.47|1345.64|1335.27|1346.09|1335.72|1345.59|1335.22|13
1735540120000|2024-12-30 06:28:40|1345.89|1335.52|1350.34|1339.97|1350.34|1339.97|1345.84|1335.47|20
1735540130000|2024-12-30 06:28:50|1350.89|1340.52|1350.99|1340.62|1352.29|1341.92|1350.89|1340.52|22
1735540140000|2024-12-30 06:29:00|1351.04|1340.67|1350.34|1339.97|1351.04|1340.67|1350.34|1339.97|8
1735540150000|2024-12-30 06:29:10|1350.04|1339.67|1349.84|1339.47|1350.04|1339.67|1349.29|1338.92|20
1735540160000|2024-12-30 06:29:20|1349.89|1339.52|1349.89|1339.52|1349.99|1339.62|1349.69|1339.32|20
1735540170000|2024-12-30 06:29:30|1349.74|1339.37|1349.84|1339.47|1350.19|1339.82|1349.69|1339.32|21
1735540180000|2024-12-30 06:29:40|1349.79|1339.42|1349.64|1339.27|1350.19|1339.82|1349.64|1339.27|20
1735540190000|2024-12-30 06:29:50|1349.84|1339.47|1349.49|1339.12|1349.84|1339.47|1349.34|1338.97|20
1735540200000|2024-12-30 06:30:00|1349.34|1338.97|1349.04|1338.67|1349.49|1339.12|1348.94|1338.57|23
1735540210000|2024-12-30 06:30:10|1348.94|1338.57|1348.39|1338.02|1348.99|1338.62|1348.39|1338.02|22
1735540220000|2024-12-30 06:30:20|1348.24|1337.87|1347.64|1337.27|1348.24|1337.87|1347.54|1337.17|25
1735540230000|2024-12-30 06:30:30|1347.69|1337.32|1347.99|1337.62|1348.09|1337.72|1347.49|1337.12|11
1735540250000|2024-12-30 06:30:50|1348.79|1338.42|1348.84|1338.47|1348.84|1338.47|1348.64|1338.27|14
1735540260000|2024-12-30 06:31:00|1348.89|1338.52|1348.84|1338.47|1348.94|1338.57|1348.64|1338.27|18
1735540270000|2024-12-30 06:31:10|1348.89|1338.52|1348.94|1338.57|1348.94|1338.57|1348.74|1338.37|15
1735540280000|2024-12-30 06:31:20|1348.74|1338.37|1347.24|1336.87|1348.89|1338.52|1347.19|1336.82|25
1735540290000|2024-12-30 06:31:30|1347.29|1336.92|1346.59|1336.22|1347.29|1336.92|1346.59|1336.22|20
1735540300000|2024-12-30 06:31:40|1346.64|1336.27|1346.74|1336.37|1347.29|1336.92|1346.64|1336.27|24
1735540310000|2024-12-30 06:31:50|1346.79|1336.42|1347.44|1337.07|1347.84|1337.47|1346.79|1336.42|27
1735540320000|2024-12-30 06:32:00|1347.49|1337.12|1347.29|1336.92|1347.79|1337.42|1347.14|1336.77|25
1735540330000|2024-12-30 06:32:10|1347.14|1336.77|1346.99|1336.62|1347.49|1337.12|1346.89|1336.52|20
1735540340000|2024-12-30 06:32:20|1347.04|1336.67|1346.84|1336.47|1347.09|1336.72|1346.64|1336.27|19
1735540350000|2024-12-30 06:32:30|1346.89|1336.52|1347.49|1337.12|1347.49|1337.12|1346.89|1336.52|17
1735540360000|2024-12-30 06:32:40|1347.54|1337.17|1348.59|1338.22|1348.74|1338.37|1347.54|1337.17|24
1735540370000|2024-12-30 06:32:50|1348.64|1338.27|1348.69|1338.32|1348.74|1338.37|1348.34|1337.97|22
1735540380000|2024-12-30 06:33:00|1348.74|1338.37|1348.29|1337.92|1348.89|1338.52|1348.19|1337.82|22
1735540390000|2024-12-30 06:33:10|1348.34|1337.97|1348.49|1338.12|1348.74|1338.37|1348.29|1337.92|22
1735540400000|2024-12-30 06:33:20|1348.54|1338.17|1348.29|1337.92|1348.94|1338.57|1348.24|1337.87|20
1735540410000|2024-12-30 06:33:30|1348.34|1337.97|1348.74|1338.37|1348.74|1338.37|1348.19|1337.82|21
1735540420000|2024-12-30 06:33:40|1348.79|1338.42|1348.64|1338.27|1348.84|1338.47|1348.34|1337.97|16
1735540440000|2024-12-30 06:34:00|1347.99|1337.62|1347.24|1336.87|1347.99|1337.62|1346.89|1336.52|17
1735540450000|2024-12-30 06:34:10|1347.14|1336.77|1346.89|1336.52|1347.14|1336.77|1346.59|1336.22|20
1735540460000|2024-12-30 06:34:20|1346.94|1336.57|1346.54|1336.17|1347.04|1336.67|1346.39|1336.02|22
1735540470000|2024-12-30 06:34:30|1346.59|1336.22|1346.19|1335.82|1346.69|1336.32|1346.19|1335.82|17
1735540480000|2024-12-30 06:34:40|1346.24|1335.87|1346.49|1336.12|1346.54|1336.17|1346.14|1335.77|16
1735540490000|2024-12-30 06:34:50|1346.54|1336.17|1346.79|1336.42|1346.94|1336.57|1346.54|1336.17|11
1735540500000|2024-12-30 06:35:00|1346.84|1336.47|1347.29|1336.92|1347.29|1336.92|1346.79|1336.42|13
1735540510000|2024-12-30 06:35:10|1347.34|1336.97|1346.99|1336.62|1347.34|1336.97|1346.89|1336.52|19
1735540520000|2024-12-30 06:35:20|1347.04|1336.67|1347.79|1337.42|1347.84|1337.47|1347.04|1336.67|11
1735540530000|2024-12-30 06:35:30|1347.74|1337.37|1348.44|1338.07|1348.44|1338.07|1347.74|1337.37|13
1735540540000|2024-12-30 06:35:40|1348.39|1338.02|1349.24|1338.87|1349.29|1338.92|1348.39|1338.02|16
1735540550000|2024-12-30 06:35:50|1349.29|1338.92|1348.29|1337.92|1349.34|1338.97|1348.29|1337.92|17
1735540560000|2024-12-30 06:36:00|1348.34|1337.97|1348.29|1337.92|1348.39|1338.02|1347.89|1337.52|19
1735540570000|2024-12-30 06:36:10|1348.34|1337.97|1348.19|1337.82|1348.34|1337.97|1348.14|1337.77|7
1735540580000|2024-12-30 06:36:20|1348.29|1337.92|1348.74|1338.37|1348.74|1338.37|1348.19|1337.82|15
1735540590000|2024-12-30 06:36:30|1348.79|1338.42|1348.74|1338.37|1348.79|1338.42|1348.69|1338.32|5
1735540600000|2024-12-30 06:36:40|1348.69|1338.32|1348.79|1338.42|1348.89|1338.52|1348.64|1338.27|12
1735540610000|2024-12-30 06:36:50|1348.84|1338.47|1348.34|1337.97|1348.84|1338.47|1348.29|1337.92|11
1735540620000|2024-12-30 06:37:00|1348.39|1338.02|1348.29|1337.92|1348.39|1338.02|1348.29|1337.92|3
1735540640000|2024-12-30 06:37:20|1347.74|1337.37|1346.49|1336.12|1347.74|1337.37|1346.49|1336.12|16
1735540650000|2024-12-30 06:37:30|1346.44|1336.07|1346.09|1335.72|1346.54|1336.17|1346.04|1335.67|12
1735540660000|2024-12-30 06:37:40|1346.04|1335.67|1346.19|1335.82|1346.34|1335.97|1346.04|1335.67|14
1735540670000|2024-12-30 06:37:50|1346.24|1335.87|1346.44|1336.07|1346.59|1336.22|1346.24|1335.87|13
1735540680000|2024-12-30 06:38:00|1346.49|1336.12|1346.29|1335.92|1346.49|1336.12|1346.29|1335.92|10
1735540690000|2024-12-30 06:38:10|1346.44|1336.07|1346.24|1335.87|1346.59|1336.22|1346.24|1335.87|12
1735540700000|2024-12-30 06:38:20|1346.29|1335.92|1346.39|1336.02|1346.89|1336.52|1346.29|1335.92|26
1735540710000|2024-12-30 06:38:30|1346.44|1336.07|1345.59|1335.22|1346.44|1336.07|1345.54|1335.17|20
1735540720000|2024-12-30 06:38:40|1345.54|1335.17|1345.59|1335.22|1345.69|1335.32|1345.54|1335.17|18
1735540730000|2024-12-30 06:38:50|1345.69|1335.32|1345.54|1335.17|1345.69|1335.32|1345.54|1335.17|16
1735540740000|2024-12-30 06:39:00|1345.59|1335.22|1345.54|1335.17|1345.89|1335.52|1345.54|1335.17|19
1735540750000|2024-12-30 06:39:10|1345.59|1335.22|1345.39|1335.02|1345.74|1335.37|1345.09|1334.72|23
1735540760000|2024-12-30 06:39:20|1345.19|1334.82|1344.84|1334.47|1345.54|1335.17|1344.64|1334.27|20
1735540770000|2024-12-30 06:39:30|1344.89|1334.52|1344.59|1334.22|1344.89|1334.52|1344.54|1334.17|20
1735540780000|2024-12-30 06:39:40|1344.64|1334.27|1345.24|1334.87|1345.29|1334.92|1344.59|1334.22|19
1735540790000|2024-12-30 06:39:50|1345.29|1334.92|1345.14|1334.77|1345.34|1334.97|1344.79|1334.42|20
1735540800000|2024-12-30 06:40:00|1344.84|1334.47|1345.34|1334.97|1345.34|1334.97|1344.84|1334.47|17
1735540810000|2024-12-30 06:40:10|1344.99|1334.62|1344.89|1334.52|1345.24|1334.87|1344.79|1334.42|17
1735540820000|2024-12-30 06:40:20|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1
1735540830000|2024-12-30 06:40:30|1345.74|1335.37|1345.89|1335.52|1345.99|1335.62|1345.69|1335.32|11
1735540840000|2024-12-30 06:40:40|1345.64|1335.27|1345.04|1334.67|1345.64|1335.27|1344.99|1334.62|25
1735540850000|2024-12-30 06:40:50|1345.14|1334.77|1345.09|1334.72|1345.54|1335.17|1345.04|1334.67|21
1735540860000|2024-12-30 06:41:00|1345.14|1334.77|1345.39|1335.02|1345.44|1335.07|1345.04|1334.67|19
1735540870000|2024-12-30 06:41:10|1345.44|1335.07|1344.99|1334.62|1345.44|1335.07|1344.99|1334.62|19
1735540880000|2024-12-30 06:41:20|1344.94|1334.57|1344.19|1333.82|1344.99|1334.62|1344.19|1333.82|22
1735540890000|2024-12-30 06:41:30|1344.24|1333.87|1344.09|1333.72|1344.24|1333.87|1343.84|1333.47|20
1735540900000|2024-12-30 06:41:40|1344.14|1333.77|1344.14|1333.77|1344.24|1333.87|1344.09|1333.72|18
1735540910000|2024-12-30 06:41:50|1344.04|1333.67|1343.69|1333.32|1344.04|1333.67|1343.69|1333.32|17
1735540920000|2024-12-30 06:42:00|1343.59|1333.22|1343.59|1333.22|1343.64|1333.27|1343.49|1333.12|17
1735540930000|2024-12-30 06:42:10|1343.64|1333.27|1343.74|1333.37|1343.99|1333.62|1343.64|1333.27|18
1735540940000|2024-12-30 06:42:20|1343.79|1333.42|1343.69|1333.32|1343.79|1333.42|1343.59|1333.22|19
1735540950000|2024-12-30 06:42:30|1343.59|1333.22|1344.19|1333.82|1344.19|1333.82|1343.59|1333.22|22
1735540960000|2024-12-30 06:42:40|1344.24|1333.87|1344.69|1334.32|1344.69|1334.32|1344.04|1333.67|18
1735540970000|2024-12-30 06:42:50|1344.44|1334.07|1344.44|1334.07|1344.69|1334.32|1344.39|1334.02|13
1735540980000|2024-12-30 06:43:00|1344.39|1334.02|1344.54|1334.17|1344.69|1334.32|1344.39|1334.02|11
1735540990000|2024-12-30 06:43:10|1344.59|1334.22|1345.34|1334.97|1345.44|1335.07|1344.59|1334.22|9
1735541000000|2024-12-30 06:43:20|1345.39|1335.02|1346.39|1336.02|1346.39|1336.02|1345.39|1335.02|20
1735541010000|2024-12-30 06:43:30|1346.44|1336.07|1346.34|1335.97|1346.44|1336.07|1346.34|1335.97|2
1735541030000|2024-12-30 06:43:50|1345.84|1335.47|1345.84|1335.47|1345.89|1335.52|1345.74|1335.37|6
1735541040000|2024-12-30 06:44:00|1345.94|1335.57|1346.44|1336.07|1346.44|1336.07|1345.94|1335.57|15
1735541050000|2024-12-30 06:44:10|1346.34|1335.97|1346.59|1336.22|1346.59|1336.22|1346.29|1335.92|9
1735541060000|2024-12-30 06:44:20|1346.49|1336.12|1346.44|1336.07|1346.59|1336.22|1346.44|1336.07|4
1735541070000|2024-12-30 06:44:30|1346.54|1336.17|1345.79|1335.42|1346.54|1336.17|1345.79|1335.42|11
1735541080000|2024-12-30 06:44:40|1345.69|1335.32|1346.09|1335.72|1346.39|1336.02|1345.69|1335.32|15
1735541090000|2024-12-30 06:44:50|1345.94|1335.57|1346.39|1336.02|1346.54|1336.17|1345.94|1335.57|22
1735541100000|2024-12-30 06:45:00|1346.44|1336.07|1347.09|1336.72|1347.19|1336.82|1346.39|1336.02|23
1735541110000|2024-12-30 06:45:10|1347.14|1336.77|1347.14|1336.77|1347.34|1336.97|1346.64|1336.27|16
1735541120000|2024-12-30 06:45:20|1346.94|1336.57|1346.34|1335.97|1346.94|1336.57|1346.34|1335.97|13
1735541130000|2024-12-30 06:45:30|1346.24|1335.87|1346.24|1335.87|1346.24|1335.87|1346.19|1335.82|3
1735541140000|2024-12-30 06:45:40|1346.19|1335.82|1344.94|1334.57|1346.19|1335.82|1344.94|1334.57|12
1735541150000|2024-12-30 06:45:50|1345.14|1334.77|1345.44|1335.07|1345.94|1335.57|1345.14|1334.77|15
1735541160000|2024-12-30 06:46:00|1344.74|1334.37|1344.89|1334.52|1345.44|1335.07|1344.49|1334.12|27
1735541170000|2024-12-30 06:46:10|1344.94|1334.57|1344.89|1334.52|1345.09|1334.72|1344.44|1334.07|22
1735541180000|2024-12-30 06:46:20|1344.94|1334.57|1344.49|1334.12|1345.29|1334.92|1344.29|1333.92|25
1735541190000|2024-12-30 06:46:30|1344.54|1334.17|1343.39|1333.02|1344.54|1334.17|1343.04|1332.67|23
1735541200000|2024-12-30 06:46:40|1343.44|1333.07|1342.99|1332.62|1343.69|1333.32|1342.99|1332.62|20
1735541230000|2024-12-30 06:47:10|1342.84|1332.47|1342.54|1332.17|1342.84|1332.47|1342.54|1332.17|8
1735541240000|2024-12-30 06:47:20|1342.59|1332.22|1342.54|1332.17|1342.59|1332.22|1342.49|1332.12|6
1735541250000|2024-12-30 06:47:30|1342.44|1332.07|1342.49|1332.12|1342.49|1332.12|1342.44|1332.07|2
1735541260000|2024-12-30 06:47:40|1342.59|1332.22|1341.59|1331.22|1342.59|1332.22|1341.49|1331.12|17
1735541270000|2024-12-30 06:47:50|1341.79|1331.42|1341.74|1331.37|1341.79|1331.42|1341.64|1331.27|4
1735541280000|2024-12-30 06:48:00|1341.69|1331.32|1342.89|1332.52|1342.94|1332.57|1341.69|1331.32|17
1735541290000|2024-12-30 06:48:10|1342.79|1332.42|1342.19|1331.82|1342.79|1332.42|1341.94|1331.57|16
1735541300000|2024-12-30 06:48:20|1342.39|1332.02|1342.14|1331.77|1342.39|1332.02|1342.04|1331.67|10
1735541310000|2024-12-30 06:48:30|1342.19|1331.82|1342.59|1332.22|1342.59|1332.22|1342.19|1331.82|10
1735541320000|2024-12-30 06:48:40|1342.49|1332.12|1342.39|1332.02|1342.49|1332.12|1342.39|1332.02|2
1735541330000|2024-12-30 06:48:50|1342.44|1332.07|1342.49|1332.12|1342.59|1332.22|1342.39|1332.02|7
1735541340000|2024-12-30 06:49:00|1342.44|1332.07|1342.34|1331.97|1342.44|1332.07|1342.14|1331.77|7
1735541350000|2024-12-30 06:49:10|1342.39|1332.02|1342.59|1332.22|1342.89|1332.52|1342.39|1332.02|17
1735541360000|2024-12-30 06:49:20|1342.64|1332.27|1342.44|1332.07|1342.94|1332.57|1342.44|1332.07|14
1735541370000|2024-12-30 06:49:30|1342.49|1332.12|1341.04|1330.67|1342.54|1332.17|1340.99|1330.62|21
1735541380000|2024-12-30 06:49:40|1341.09|1330.72|1341.29|1330.92|1341.29|1330.92|1341.09|1330.72|5
1735541390000|2024-12-30 06:49:50|1341.34|1330.97|1341.94|1331.57|1341.99|1331.62|1341.34|1330.97|10
1735541400000|2024-12-30 06:50:00|1341.99|1331.62|1341.99|1331.62|1342.09|1331.72|1341.94|1331.57|5
1735541420000|2024-12-30 06:50:20|1342.34|1331.97|1343.24|1332.87|1343.24|1332.87|1342.34|1331.97|14
1735541430000|2024-12-30 06:50:30|1343.29|1332.92|1343.64|1333.27|1343.69|1333.32|1342.89|1332.52|21
1735541440000|2024-12-30 06:50:40|1343.59|1333.22|1343.49|1333.12|1343.74|1333.37|1343.04|1332.67|18
1735541450000|2024-12-30 06:50:50|1343.54|1333.17|1342.54|1332.17|1343.54|1333.17|1341.74|1331.37|21
1735541460000|2024-12-30 06:51:00|1342.74|1332.37|1342.89|1332.52|1343.14|1332.77|1342.54|1332.17|18
1735541470000|2024-12-30 06:51:10|1342.84|1332.47|1342.94|1332.57|1343.04|1332.67|1342.69|1332.32|11
1735541480000|2024-12-30 06:51:20|1342.99|1332.62|1342.99|1332.62|1343.04|1332.67|1342.99|1332.62|3
1735541490000|2024-12-30 06:51:30|1343.04|1332.67|1343.34|1332.97|1343.44|1333.07|1343.04|1332.67|7
1735541500000|2024-12-30 06:51:40|1343.39|1333.02|1344.54|1334.17|1344.54|1334.17|1343.39|1333.02|14
1735541510000|2024-12-30 06:51:50|1344.64|1334.27|1343.34|1332.97|1344.84|1334.47|1343.09|1332.72|18
1735541520000|2024-12-30 06:52:00|1343.39|1333.02|1342.94|1332.57|1343.39|1333.02|1342.84|1332.47|16
1735541530000|2024-12-30 06:52:10|1342.99|1332.62|1342.84|1332.47|1343.24|1332.87|1342.84|1332.47|11
1735541540000|2024-12-30 06:52:20|1342.89|1332.52|1343.24|1332.87|1343.24|1332.87|1342.89|1332.52|10
1735541550000|2024-12-30 06:52:30|1343.19|1332.82|1343.09|1332.72|1343.34|1332.97|1343.09|1332.72|4
1735541560000|2024-12-30 06:52:40|1343.14|1332.77|1342.99|1332.62|1343.24|1332.87|1342.94|1332.57|9
1735541570000|2024-12-30 06:52:50|1342.79|1332.42|1342.19|1331.82|1342.79|1332.42|1342.19|1331.82|8
1735541580000|2024-12-30 06:53:00|1342.24|1331.87|1342.04|1331.67|1342.69|1332.32|1342.04|1331.67|16
1735541590000|2024-12-30 06:53:10|1342.09|1331.72|1342.34|1331.97|1342.39|1332.02|1341.99|1331.62|7
1735541610000|2024-12-30 06:53:30|1343.39|1333.02|1343.19|1332.82|1343.54|1333.17|1343.19|1332.82|12
1735541620000|2024-12-30 06:53:40|1343.24|1332.87|1343.44|1333.07|1343.79|1333.42|1343.24|1332.87|18
1735541630000|2024-12-30 06:53:50|1343.34|1332.97|1343.29|1332.92|1343.34|1332.97|1342.79|1332.42|8
1735541640000|2024-12-30 06:54:00|1343.34|1332.97|1342.74|1332.37|1343.54|1333.17|1342.64|1332.27|15
1735541650000|2024-12-30 06:54:10|1342.69|1332.32|1342.49|1332.12|1342.69|1332.32|1342.44|1332.07|5
1735541660000|2024-12-30 06:54:20|1342.44|1332.07|1342.59|1332.22|1343.19|1332.82|1342.44|1332.07|21
1735541670000|2024-12-30 06:54:30|1342.54|1332.17|1342.49|1332.12|1343.14|1332.77|1342.29|1331.92|20
1735541680000|2024-12-30 06:54:40|1342.54|1332.17|1342.49|1332.12|1342.79|1332.42|1342.14|1331.77|15
1735541690000|2024-12-30 06:54:50|1342.54|1332.17|1342.34|1331.97|1342.59|1332.22|1341.74|1331.37|16
1735541700000|2024-12-30 06:55:00|1342.39|1332.02|1342.84|1332.47|1342.84|1332.47|1342.04|1331.67|21
1735541710000|2024-12-30 06:55:10|1342.89|1332.52|1343.04|1332.67|1343.04|1332.67|1342.39|1332.02|16
1735541720000|2024-12-30 06:55:20|1343.09|1332.72|1343.84|1333.47|1343.84|1333.47|1342.44|1332.07|25
1735541730000|2024-12-30 06:55:30|1343.74|1333.37|1343.79|1333.42|1343.79|1333.42|1342.89|1332.52|18
1735541740000|2024-12-30 06:55:40|1343.84|1333.47|1343.19|1332.82|1343.84|1333.47|1342.74|1332.37|20
1735541750000|2024-12-30 06:55:50|1343.24|1332.87|1343.59|1333.22|1343.94|1333.57|1343.19|1332.82|21
1735541760000|2024-12-30 06:56:00|1343.64|1333.27|1344.14|1333.77|1344.14|1333.77|1343.09|1332.72|23
1735541770000|2024-12-30 06:56:10|1344.04|1333.67|1343.74|1333.37|1344.09|1333.72|1343.14|1332.77|25
1735541780000|2024-12-30 06:56:20|1343.89|1333.52|1344.34|1333.97|1344.59|1334.22|1343.89|1333.52|21
1735541790000|2024-12-30 06:56:30|1344.39|1334.02|1344.29|1333.92|1344.59|1334.22|1343.99|1333.62|11
1735541810000|2024-12-30 06:56:50|1344.94|1334.57|1343.69|1333.32|1344.99|1334.62|1343.54|1333.17|22
1735541820000|2024-12-30 06:57:00|1343.99|1333.62|1344.54|1334.17|1344.64|1334.27|1343.99|1333.62|22
1735541830000|2024-12-30 06:57:10|1344.59|1334.22|1344.89|1334.52|1345.04|1334.67|1344.44|1334.07|16
1735541840000|2024-12-30 06:57:20|1344.94|1334.57|1350.49|1340.12|1350.84|1340.47|1344.74|1334.37|20
1735541850000|2024-12-30 06:57:30|1350.69|1340.32|1350.09|1339.72|1350.69|1340.32|1350.09|1339.72|21
1735541860000|2024-12-30 06:57:40|1350.14|1339.77|1349.89|1339.52|1350.19|1339.82|1349.69|1339.32|13
1735541870000|2024-12-30 06:57:50|1349.84|1339.47|1349.64|1339.27|1349.99|1339.62|1349.64|1339.27|17
1735541880000|2024-12-30 06:58:00|1349.44|1339.07|1348.64|1338.27|1349.79|1339.42|1348.59|1338.22|26
1735541890000|2024-12-30 06:58:10|1348.54|1338.17|1350.29|1339.92|1350.64|1340.27|1348.54|1338.17|14
1735541900000|2024-12-30 06:58:20|1350.19|1339.82|1349.99|1339.62|1350.34|1339.97|1349.79|1339.42|14
1735541910000|2024-12-30 06:58:30|1350.04|1339.67|1350.09|1339.72|1350.09|1339.72|1350.04|1339.67|2
1735541920000|2024-12-30 06:58:40|1349.89|1339.52|1349.19|1338.82|1349.89|1339.52|1349.14|1338.77|5
1735541930000|2024-12-30 06:58:50|1349.09|1338.72|1348.89|1338.52|1349.19|1338.82|1348.89|1338.52|8
1735541940000|2024-12-30 06:59:00|1348.99|1338.62|1348.94|1338.57|1348.99|1338.62|1348.94|1338.57|2
1735541950000|2024-12-30 06:59:10|1348.99|1338.62|1349.04|1338.67|1349.04|1338.67|1348.99|1338.62|2
1735541960000|2024-12-30 06:59:20|1349.09|1338.72|1349.49|1339.12|1349.54|1339.17|1349.09|1338.72|8
1735541970000|2024-12-30 06:59:30|1349.59|1339.22|1350.24|1339.87|1350.34|1339.97|1349.59|1339.22|10
1735541980000|2024-12-30 06:59:40|1350.04|1339.67|1350.14|1339.77|1350.14|1339.77|1350.04|1339.67|2
1735542000000|2024-12-30 07:00:00|1350.29|1339.92|1350.84|1340.47|1350.84|1340.47|1350.29|1339.92|13
1735542010000|2024-12-30 07:00:10|1350.79|1340.42|1350.79|1340.42|1350.94|1340.57|1350.79|1340.42|5
1735542020000|2024-12-30 07:00:20|1350.74|1340.37|1350.99|1340.62|1350.99|1340.62|1350.49|1340.12|9
1735542030000|2024-12-30 07:00:30|1351.09|1340.72|1351.59|1341.22|1351.59|1341.22|1351.04|1340.67|11
1735542040000|2024-12-30 07:00:40|1351.64|1341.27|1352.19|1341.82|1352.34|1341.97|1351.64|1341.27|19
1735542050000|2024-12-30 07:00:50|1352.24|1341.87|1351.74|1341.37|1352.29|1341.92|1351.34|1340.97|8
1735542060000|2024-12-30 07:01:00|1351.79|1341.42|1350.29|1339.92|1351.84|1341.47|1350.29|1339.92|16
1735542070000|2024-12-30 07:01:10|1350.19|1339.82|1349.29|1338.92|1350.19|1339.82|1349.24|1338.87|17
1735542080000|2024-12-30 07:01:20|1349.19|1338.82|1348.24|1337.87|1349.19|1338.82|1348.09|1337.72|18
1735542090000|2024-12-30 07:01:30|1348.29|1337.92|1348.44|1338.07|1348.59|1338.22|1348.29|1337.92|9
1735542100000|2024-12-30 07:01:40|1348.34|1337.97|1347.44|1337.07|1348.34|1337.97|1347.44|1337.07|12
1735542110000|2024-12-30 07:01:50|1347.49|1337.12|1347.29|1336.92|1347.54|1337.17|1347.29|1336.92|6
1735542120000|2024-12-30 07:02:00|1347.24|1336.87|1346.64|1336.27|1347.34|1336.97|1346.64|1336.27|13
1735542130000|2024-12-30 07:02:10|1346.54|1336.17|1346.59|1336.22|1346.69|1336.32|1346.29|1335.92|12
1735542140000|2024-12-30 07:02:20|1346.64|1336.27|1346.54|1336.17|1346.69|1336.32|1346.54|1336.17|3
1735542150000|2024-12-30 07:02:30|1346.39|1336.02|1346.34|1335.97|1346.39|1336.02|1346.19|1335.82|6
1735542170000|2024-12-30 07:02:50|1346.24|1335.87|1346.29|1335.92|1346.29|1335.92|1346.24|1335.87|2
1735542180000|2024-12-30 07:03:00|1346.34|1335.97|1347.19|1336.82|1347.44|1337.07|1346.34|1335.97|11
1735542200000|2024-12-30 07:03:20|1347.39|1337.02|1347.59|1337.22|1347.59|1337.22|1347.39|1337.02|3
1735542210000|2024-12-30 07:03:30|1347.64|1337.27|1347.84|1337.47|1347.99|1337.62|1347.64|1337.27|10
1735542220000|2024-12-30 07:03:40|1347.89|1337.52|1347.89|1337.52|1347.94|1337.57|1347.84|1337.47|5
1735542230000|2024-12-30 07:03:50|1347.94|1337.57|1347.94|1337.57|1347.94|1337.57|1347.94|1337.57|1
1735542240000|2024-12-30 07:04:00|1347.99|1337.62|1348.44|1338.07|1348.54|1338.17|1347.99|1337.62|14
1735542250000|2024-12-30 07:04:10|1348.49|1338.12|1348.54|1338.17|1348.59|1338.22|1348.49|1338.12|4
1735542260000|2024-12-30 07:04:20|1348.39|1338.02|1347.64|1337.27|1348.39|1338.02|1347.44|1337.07|13
1735542270000|2024-12-30 07:04:30|1347.74|1337.37|1348.34|1337.97|1348.84|1338.47|1347.74|1337.37|18
1735542280000|2024-12-30 07:04:40|1348.54|1338.17|1347.54|1337.17|1348.54|1338.17|1347.44|1337.07|21
1735542290000|2024-12-30 07:04:50|1347.59|1337.22|1347.69|1337.32|1347.74|1337.37|1347.54|1337.17|8
1735542300000|2024-12-30 07:05:00|1347.59|1337.22|1347.49|1337.12|1348.99|1338.62|1347.44|1337.07|20
1735542310000|2024-12-30 07:05:10|1347.54|1337.17|1347.74|1337.37|1347.74|1337.37|1347.54|1337.17|7
1735542320000|2024-12-30 07:05:20|1347.64|1337.27|1347.09|1336.72|1347.64|1337.27|1346.99|1336.62|11
1735542330000|2024-12-30 07:05:30|1347.14|1336.77|1347.64|1337.27|1347.64|1337.27|1347.09|1336.72|18
1735542340000|2024-12-30 07:05:40|1347.44|1337.07|1347.34|1336.97|1347.59|1337.22|1347.34|1336.97|8
1735542350000|2024-12-30 07:05:50|1347.24|1336.87|1346.94|1336.57|1347.24|1336.87|1346.94|1336.57|5
1735542360000|2024-12-30 07:06:00|1346.84|1336.47|1345.84|1335.47|1346.84|1336.47|1345.84|1335.47|15
1735542370000|2024-12-30 07:06:10|1345.74|1335.37|1345.79|1335.42|1345.84|1335.47|1345.74|1335.37|7
1735542390000|2024-12-30 07:06:30|1346.54|1336.17|1346.49|1336.12|1346.54|1336.17|1346.39|1336.02|7
1735542400000|2024-12-30 07:06:40|1346.39|1336.02|1346.89|1336.52|1347.29|1336.92|1346.39|1336.02|12
1735542410000|2024-12-30 07:06:50|1346.94|1336.57|1347.49|1337.12|1347.49|1337.12|1346.94|1336.57|17
1735542420000|2024-12-30 07:07:00|1347.54|1337.17|1347.99|1337.62|1347.99|1337.62|1347.54|1337.17|12
1735542430000|2024-12-30 07:07:10|1347.94|1337.57|1348.24|1337.87|1349.09|1338.72|1347.94|1337.57|22
1735542440000|2024-12-30 07:07:20|1348.14|1337.77|1347.59|1337.22|1348.14|1337.77|1347.49|1337.12|18
1735542450000|2024-12-30 07:07:30|1347.69|1337.32|1347.24|1336.87|1347.69|1337.32|1347.14|1336.77|12
1735542460000|2024-12-30 07:07:40|1347.19|1336.82|1347.84|1337.47|1347.84|1337.47|1346.79|1336.42|24
1735542470000|2024-12-30 07:07:50|1347.89|1337.52|1347.94|1337.57|1348.34|1337.97|1347.49|1337.12|22
1735542480000|2024-12-30 07:08:00|1347.99|1337.62|1347.74|1337.37|1348.34|1337.97|1347.24|1336.87|26
1735542490000|2024-12-30 07:08:10|1347.84|1337.47|1347.99|1337.62|1348.24|1337.87|1347.84|1337.47|15
1735542500000|2024-12-30 07:08:20|1348.04|1337.67|1347.84|1337.47|1348.29|1337.92|1347.74|1337.37|14
1735542510000|2024-12-30 07:08:30|1348.19|1337.82|1348.14|1337.77|1348.19|1337.82|1347.94|1337.57|13
1735542520000|2024-12-30 07:08:40|1348.19|1337.82|1348.69|1338.32|1348.69|1338.32|1348.19|1337.82|9
1735542530000|2024-12-30 07:08:50|1348.74|1338.37|1348.54|1338.17|1348.74|1338.37|1348.44|1338.07|5
1735542540000|2024-12-30 07:09:00|1348.44|1338.07|1348.54|1338.17|1348.74|1338.37|1348.44|1338.07|6
1735542550000|2024-12-30 07:09:10|1348.59|1338.22|1348.64|1338.27|1348.69|1338.32|1348.59|1338.22|4
1735542560000|2024-12-30 07:09:20|1348.69|1338.32|1347.44|1337.07|1348.69|1338.32|1347.44|1337.07|16
1735542570000|2024-12-30 07:09:30|1347.09|1336.72|1346.69|1336.32|1347.24|1336.87|1346.69|1336.32|5
1735542590000|2024-12-30 07:09:50|1346.49|1336.12|1346.39|1336.02|1346.49|1336.12|1346.39|1336.02|2
1735542600000|2024-12-30 07:10:00|1346.29|1335.92|1346.59|1336.22|1346.59|1336.22|1346.24|1335.87|9
1735542610000|2024-12-30 07:10:10|1346.54|1336.17|1346.09|1335.72|1346.69|1336.32|1346.09|1335.72|7
1735542620000|2024-12-30 07:10:20|1345.99|1335.62|1346.29|1335.92|1346.29|1335.92|1345.89|1335.52|17
1735542630000|2024-12-30 07:10:30|1346.34|1335.97|1346.94|1336.57|1346.94|1336.57|1346.34|1335.97|21
1735542640000|2024-12-30 07:10:40|1346.89|1336.52|1347.24|1336.87|1347.29|1336.92|1346.89|1336.52|8
1735542650000|2024-12-30 07:10:50|1347.29|1336.92|1346.84|1336.47|1347.34|1336.97|1346.84|1336.47|6
1735542660000|2024-12-30 07:11:00|1346.89|1336.52|1346.14|1335.77|1346.89|1336.52|1346.14|1335.77|11
1735542670000|2024-12-30 07:11:10|1346.04|1335.67|1346.14|1335.77|1346.34|1335.97|1345.89|1335.52|14
1735542680000|2024-12-30 07:11:20|1346.04|1335.67|1345.84|1335.47|1346.04|1335.67|1345.84|1335.47|2
1735542690000|2024-12-30 07:11:30|1345.74|1335.37|1345.59|1335.22|1345.74|1335.37|1345.59|1335.22|3
1735542710000|2024-12-30 07:11:50|1345.49|1335.12|1345.49|1335.12|1345.54|1335.17|1345.49|1335.12|3
1735542720000|2024-12-30 07:12:00|1345.44|1335.07|1346.14|1335.77|1346.74|1336.37|1345.39|1335.02|11
1735542730000|2024-12-30 07:12:10|1346.09|1335.72|1346.29|1335.92|1346.34|1335.97|1345.84|1335.47|12
1735542740000|2024-12-30 07:12:20|1346.04|1335.67|1346.19|1335.82|1346.34|1335.97|1346.04|1335.67|3
1735542750000|2024-12-30 07:12:30|1346.14|1335.77|1346.04|1335.67|1346.14|1335.77|1346.04|1335.67|3
1735542760000|2024-12-30 07:12:40|1346.09|1335.72|1345.94|1335.57|1346.09|1335.72|1345.89|1335.52|6
1735542780000|2024-12-30 07:13:00|1343.99|1333.62|1344.14|1333.77|1344.54|1334.17|1343.99|1333.62|12
1735542790000|2024-12-30 07:13:10|1344.04|1333.67|1343.59|1333.22|1344.04|1333.67|1343.44|1333.07|13
1735542800000|2024-12-30 07:13:20|1343.69|1333.32|1344.04|1333.67|1344.04|1333.67|1343.59|1333.22|14
1735542810000|2024-12-30 07:13:30|1344.14|1333.77|1344.14|1333.77|1344.14|1333.77|1343.89|1333.52|15
1735542820000|2024-12-30 07:13:40|1344.19|1333.82|1344.29|1333.92|1344.39|1334.02|1344.19|1333.82|3
1735542830000|2024-12-30 07:13:50|1344.19|1333.82|1344.59|1334.22|1344.69|1334.32|1344.19|1333.82|13
1735542840000|2024-12-30 07:14:00|1344.54|1334.17|1345.14|1334.77|1345.24|1334.87|1344.54|1334.17|16
1735542850000|2024-12-30 07:14:10|1345.24|1334.87|1345.49|1335.12|1345.49|1335.12|1345.09|1334.72|16
1735542860000|2024-12-30 07:14:20|1345.54|1335.17|1346.39|1336.02|1346.39|1336.02|1345.54|1335.17|13
1735542870000|2024-12-30 07:14:30|1346.29|1335.92|1345.39|1335.02|1346.29|1335.92|1345.29|1334.92|15
1735542880000|2024-12-30 07:14:40|1345.69|1335.32|1345.54|1335.17|1346.04|1335.67|1345.49|1335.12|10
1735542890000|2024-12-30 07:14:50|1345.64|1335.27|1345.34|1334.97|1345.64|1335.27|1345.34|1334.97|6
1735542900000|2024-12-30 07:15:00|1345.29|1334.92|1344.44|1334.07|1345.29|1334.92|1344.44|1334.07|11
1735542910000|2024-12-30 07:15:10|1344.39|1334.02|1344.39|1334.02|1344.79|1334.42|1343.79|1333.42|16
1735542920000|2024-12-30 07:15:20|1344.49|1334.12|1346.04|1335.67|1346.04|1335.67|1344.49|1334.12|18
1735542930000|2024-12-30 07:15:30|1346.14|1335.77|1345.74|1335.37|1346.19|1335.82|1345.59|1335.22|12
1735542940000|2024-12-30 07:15:40|1345.69|1335.32|1345.04|1334.67|1345.69|1335.32|1344.89|1334.52|14
1735542950000|2024-12-30 07:15:50|1345.29|1334.92|1345.99|1335.62|1346.04|1335.67|1345.14|1334.77|20
1735542980000|2024-12-30 07:16:20|1346.29|1335.92|1345.99|1335.62|1346.34|1335.97|1345.39|1335.02|19
1735542990000|2024-12-30 07:16:30|1346.04|1335.67|1346.64|1336.27|1346.79|1336.42|1345.64|1335.27|24
1735543000000|2024-12-30 07:16:40|1346.69|1336.32|1345.99|1335.62|1347.29|1336.92|1345.94|1335.57|15
1735543010000|2024-12-30 07:16:50|1346.04|1335.67|1348.24|1337.87|1348.29|1337.92|1345.79|1335.42|19
1735543020000|2024-12-30 07:17:00|1347.74|1337.37|1347.54|1337.17|1347.99|1337.62|1347.54|1337.17|13
1735543030000|2024-12-30 07:17:10|1347.74|1337.37|1347.94|1337.57|1348.09|1337.72|1347.64|1337.27|15
1735543040000|2024-12-30 07:17:20|1347.99|1337.62|1348.59|1338.22|1348.74|1338.37|1347.99|1337.62|16
1735543050000|2024-12-30 07:17:30|1348.49|1338.12|1347.34|1336.97|1348.49|1338.12|1347.14|1336.77|20
1735543060000|2024-12-30 07:17:40|1347.24|1336.87|1347.49|1337.12|1347.54|1337.17|1347.19|1336.82|8
1735543070000|2024-12-30 07:17:50|1347.44|1337.07|1347.44|1337.07|1347.54|1337.17|1347.34|1336.97|10
1735543080000|2024-12-30 07:18:00|1347.39|1337.02|1346.29|1335.92|1347.39|1337.02|1346.14|1335.77|14
1735543090000|2024-12-30 07:18:10|1346.44|1336.07|1347.44|1337.07|1347.89|1337.52|1346.44|1336.07|30
1735543100000|2024-12-30 07:18:20|1347.39|1337.02|1346.84|1336.47|1347.39|1337.02|1346.39|1336.02|12
1735543110000|2024-12-30 07:18:30|1346.89|1336.52|1347.14|1336.77|1347.24|1336.87|1346.79|1336.42|20
1735543120000|2024-12-30 07:18:40|1347.19|1336.82|1347.59|1337.22|1347.59|1337.22|1347.14|1336.77|8
1735543130000|2024-12-30 07:18:50|1347.69|1337.32|1347.59|1337.22|1347.89|1337.52|1347.59|1337.22|10
1735543140000|2024-12-30 07:19:00|1346.84|1336.47|1347.49|1337.12|1347.49|1337.12|1346.84|1336.47|23
1735543150000|2024-12-30 07:19:10|1347.54|1337.17|1348.44|1338.07|1348.54|1338.17|1347.54|1337.17|11
1735543170000|2024-12-30 07:19:30|1348.64|1338.27|1348.54|1338.17|1348.64|1338.27|1348.39|1338.02|5
1735543180000|2024-12-30 07:19:40|1348.44|1338.07|1348.64|1338.27|1348.74|1338.37|1347.89|1337.52|19
1735543190000|2024-12-30 07:19:50|1348.84|1338.47|1348.69|1338.32|1348.89|1338.52|1348.69|1338.32|4
1735543200000|2024-12-30 07:20:00|1348.79|1338.42|1349.29|1338.92|1349.34|1338.97|1348.64|1338.27|15
1735543210000|2024-12-30 07:20:10|1349.24|1338.87|1349.64|1339.27|1350.34|1339.97|1349.24|1338.87|22
1735543220000|2024-12-30 07:20:20|1349.69|1339.32|1348.99|1338.62|1349.69|1339.32|1348.94|1338.57|12
1735543230000|2024-12-30 07:20:30|1348.94|1338.57|1348.59|1338.22|1348.94|1338.57|1348.59|1338.22|6
1735543240000|2024-12-30 07:20:40|1348.49|1338.12|1347.99|1337.62|1348.49|1338.12|1347.94|1337.57|6
1735543250000|2024-12-30 07:20:50|1347.94|1337.57|1348.09|1337.72|1348.74|1338.37|1347.94|1337.57|4
1735543260000|2024-12-30 07:21:00|1348.04|1337.67|1347.39|1337.02|1348.04|1337.67|1347.24|1336.87|14
1735543270000|2024-12-30 07:21:10|1347.34|1336.97|1346.69|1336.32|1347.34|1336.97|1346.64|1336.27|12
1735543280000|2024-12-30 07:21:20|1346.54|1336.17|1347.19|1336.82|1347.24|1336.87|1346.49|1336.12|10
1735543290000|2024-12-30 07:21:30|1347.24|1336.87|1348.89|1338.52|1348.89|1338.52|1347.24|1336.87|25
1735543300000|2024-12-30 07:21:40|1348.79|1338.42|1349.04|1338.67|1349.04|1338.67|1348.69|1338.32|11
1735543310000|2024-12-30 07:21:50|1349.09|1338.72|1348.49|1338.12|1349.14|1338.77|1348.49|1338.12|11
1735543320000|2024-12-30 07:22:00|1348.14|1337.77|1348.44|1338.07|1348.54|1338.17|1347.79|1337.42|20
1735543330000|2024-12-30 07:22:10|1348.34|1337.97|1349.04|1338.67|1349.19|1338.82|1348.19|1337.82|20
1735543340000|2024-12-30 07:22:20|1348.99|1338.62|1349.19|1338.82|1349.24|1338.87|1348.94|1338.57|14
1735543350000|2024-12-30 07:22:30|1349.09|1338.72|1349.09|1338.72|1349.09|1338.72|1349.09|1338.72|1
1735543370000|2024-12-30 07:22:50|1348.64|1338.27|1348.54|1338.17|1348.69|1338.32|1348.54|1338.17|4
1735543380000|2024-12-30 07:23:00|1348.44|1338.07|1348.89|1338.52|1349.19|1338.82|1348.44|1338.07|15
1735543390000|2024-12-30 07:23:10|1348.79|1338.42|1348.84|1338.47|1348.84|1338.47|1348.24|1337.87|17
1735543400000|2024-12-30 07:23:20|1348.69|1338.32|1349.14|1338.77|1349.14|1338.77|1348.54|1338.17|12
1735543410000|2024-12-30 07:23:30|1349.24|1338.87|1349.09|1338.72|1349.59|1339.22|1348.89|1338.52|16
1735543420000|2024-12-30 07:23:40|1349.14|1338.77|1349.14|1338.77|1349.29|1338.92|1348.29|1337.92|24
1735543430000|2024-12-30 07:23:50|1349.19|1338.82|1347.14|1336.77|1349.34|1338.97|1347.14|1336.77|24
1735543440000|2024-12-30 07:24:00|1347.09|1336.72|1346.54|1336.17|1347.09|1336.72|1346.44|1336.07|16
1735543450000|2024-12-30 07:24:10|1346.59|1336.22|1347.14|1336.77|1347.14|1336.77|1346.59|1336.22|10
1735543460000|2024-12-30 07:24:20|1347.04|1336.67|1347.29|1336.92|1347.34|1336.97|1347.04|1336.67|9
1735543470000|2024-12-30 07:24:30|1347.34|1336.97|1347.39|1337.02|1347.39|1337.02|1347.24|1336.87|5
1735543480000|2024-12-30 07:24:40|1347.34|1336.97|1346.14|1335.77|1347.44|1337.07|1346.09|1335.72|21
1735543490000|2024-12-30 07:24:50|1346.19|1335.82|1345.59|1335.22|1346.19|1335.82|1345.59|1335.22|17
1735543500000|2024-12-30 07:25:00|1345.69|1335.32|1345.69|1335.32|1345.99|1335.62|1345.59|1335.22|15
1735543510000|2024-12-30 07:25:10|1345.59|1335.22|1345.84|1335.47|1346.24|1335.87|1345.14|1334.77|22
1735543520000|2024-12-30 07:25:20|1345.74|1335.37|1346.14|1335.77|1346.44|1336.07|1345.69|1335.32|18
1735543530000|2024-12-30 07:25:30|1346.09|1335.72|1345.54|1335.17|1346.09|1335.72|1345.54|1335.17|9
1735543540000|2024-12-30 07:25:40|1345.44|1335.07|1345.29|1334.92|1345.54|1335.17|1345.09|1334.72|13
1735543560000|2024-12-30 07:26:00|1344.99|1334.62|1345.04|1334.67|1345.04|1334.67|1344.29|1333.92|21
1735543570000|2024-12-30 07:26:10|1344.99|1334.62|1344.74|1334.37|1345.14|1334.77|1344.74|1334.37|11
1735543580000|2024-12-30 07:26:20|1344.84|1334.47|1345.19|1334.82|1345.19|1334.82|1344.79|1334.42|10
1735543590000|2024-12-30 07:26:30|1345.24|1334.87|1345.04|1334.67|1346.24|1335.87|1344.99|1334.62|12
1735543600000|2024-12-30 07:26:40|1345.14|1334.77|1345.39|1335.02|1345.39|1335.02|1345.14|1334.77|4
1735543610000|2024-12-30 07:26:50|1345.34|1334.97|1345.34|1334.97|1345.34|1334.97|1345.14|1334.77|12
1735543620000|2024-12-30 07:27:00|1345.29|1334.92|1345.59|1335.22|1345.59|1335.22|1345.24|1334.87|9
1735543630000|2024-12-30 07:27:10|1345.54|1335.17|1344.59|1334.22|1345.54|1335.17|1344.59|1334.22|7
1735543640000|2024-12-30 07:27:20|1344.54|1334.17|1345.29|1334.92|1345.39|1335.02|1344.44|1334.07|18
1735543650000|2024-12-30 07:27:30|1345.39|1335.02|1345.69|1335.32|1345.74|1335.37|1345.34|1334.97|10
1735543660000|2024-12-30 07:27:40|1345.59|1335.22|1345.34|1334.97|1345.59|1335.22|1345.34|1334.97|5
1735543670000|2024-12-30 07:27:50|1345.29|1334.92|1345.24|1334.87|1345.34|1334.97|1344.79|1334.42|15
1735543680000|2024-12-30 07:28:00|1345.14|1334.77|1344.74|1334.37|1345.19|1334.82|1344.59|1334.22|14
1735543690000|2024-12-30 07:28:10|1344.39|1334.02|1344.04|1333.67|1344.59|1334.22|1343.79|1333.42|21
1735543700000|2024-12-30 07:28:20|1343.94|1333.57|1344.39|1334.02|1344.59|1334.22|1343.84|1333.47|22
1735543710000|2024-12-30 07:28:30|1344.29|1333.92|1343.69|1333.32|1344.29|1333.92|1343.39|1333.02|14
1735543720000|2024-12-30 07:28:40|1343.79|1333.42|1343.94|1333.57|1344.09|1333.72|1343.69|1333.32|14
1735543730000|2024-12-30 07:28:50|1343.84|1333.47|1344.39|1334.02|1344.64|1334.27|1343.84|1333.47|19
1735543740000|2024-12-30 07:29:00|1344.44|1334.07|1344.59|1334.22|1344.74|1334.37|1344.44|1334.07|7
1735543760000|2024-12-30 07:29:20|1345.24|1334.87|1345.39|1335.02|1345.84|1335.47|1345.19|1334.82|17
1735543770000|2024-12-30 07:29:30|1345.49|1335.12|1346.19|1335.82|1346.29|1335.92|1345.24|1334.87|15
1735543780000|2024-12-30 07:29:40|1346.29|1335.92|1347.04|1336.67|1347.09|1336.72|1346.24|1335.87|15
1735543790000|2024-12-30 07:29:50|1347.09|1336.72|1346.69|1336.32|1347.09|1336.72|1346.44|1336.07|14
1735543800000|2024-12-30 07:30:00|1346.74|1336.37|1346.99|1336.62|1347.09|1336.72|1346.74|1336.37|13
1735543810000|2024-12-30 07:30:10|1346.94|1336.57|1345.69|1335.32|1346.94|1336.57|1345.64|1335.27|18
1735543820000|2024-12-30 07:30:20|1345.74|1335.37|1345.19|1334.82|1346.09|1335.72|1345.14|1334.77|23
1735543830000|2024-12-30 07:30:30|1345.09|1334.72|1345.09|1334.72|1345.14|1334.77|1344.99|1334.62|5
1735543840000|2024-12-30 07:30:40|1345.14|1334.77|1345.09|1334.72|1345.29|1334.92|1345.09|1334.72|10
1735543850000|2024-12-30 07:30:50|1345.19|1334.82|1345.29|1334.92|1345.34|1334.97|1345.19|1334.82|6
1735543860000|2024-12-30 07:31:00|1345.34|1334.97|1345.24|1334.87|1345.64|1335.27|1345.24|1334.87|8
1735543870000|2024-12-30 07:31:10|1345.14|1334.77|1343.94|1333.57|1345.54|1335.17|1343.94|1333.57|19
1735543880000|2024-12-30 07:31:20|1343.79|1333.42|1343.44|1333.07|1344.09|1333.72|1343.34|1332.97|15
1735543890000|2024-12-30 07:31:30|1343.34|1332.97|1342.09|1331.72|1343.34|1332.97|1342.09|1331.72|19
1735543900000|2024-12-30 07:31:40|1341.99|1331.62|1341.19|1330.82|1341.99|1331.62|1341.14|1330.77|16
1735543910000|2024-12-30 07:31:50|1341.14|1330.77|1340.54|1330.17|1341.14|1330.77|1340.44|1330.07|11
1735543920000|2024-12-30 07:32:00|1340.59|1330.22|1340.39|1330.02|1341.14|1330.77|1340.24|1329.87|26
1735543930000|2024-12-30 07:32:10|1340.54|1330.17|1341.94|1331.57|1341.94|1331.57|1340.54|1330.17|18
1735543950000|2024-12-30 07:32:30|1341.04|1330.67|1341.04|1330.67|1341.59|1331.22|1340.64|1330.27|18
1735543960000|2024-12-30 07:32:40|1340.94|1330.57|1340.99|1330.62|1341.29|1330.92|1340.39|1330.02|24
1735543970000|2024-12-30 07:32:50|1341.04|1330.67|1340.74|1330.37|1341.19|1330.82|1340.34|1329.97|18
1735543980000|2024-12-30 07:33:00|1340.79|1330.42|1340.69|1330.32|1341.64|1331.27|1340.59|1330.22|22
1735543990000|2024-12-30 07:33:10|1340.94|1330.57|1341.79|1331.42|1341.79|1331.42|1340.94|1330.57|25
1735544000000|2024-12-30 07:33:20|1341.84|1331.47|1341.44|1331.07|1341.84|1331.47|1340.49|1330.12|21
1735544010000|2024-12-30 07:33:30|1341.49|1331.12|1340.29|1329.92|1341.54|1331.17|1339.99|1329.62|21
1735544020000|2024-12-30 07:33:40|1340.34|1329.97|1341.19|1330.82|1341.19|1330.82|1340.34|1329.97|18
1735544030000|2024-12-30 07:33:50|1340.34|1329.97|1339.69|1329.32|1340.94|1330.57|1339.69|1329.32|22
1735544040000|2024-12-30 07:34:00|1339.99|1329.62|1339.69|1329.32|1340.49|1330.12|1339.54|1329.17|25
1735544050000|2024-12-30 07:34:10|1339.74|1329.37|1339.99|1329.62|1340.54|1330.17|1339.69|1329.32|24
1735544060000|2024-12-30 07:34:20|1340.09|1329.72|1340.24|1329.87|1340.89|1330.52|1340.09|1329.72|17
1735544070000|2024-12-30 07:34:30|1340.29|1329.92|1339.44|1329.07|1340.79|1330.42|1339.44|1329.07|22
1735544080000|2024-12-30 07:34:40|1339.34|1328.97|1339.54|1329.17|1339.54|1329.17|1339.34|1328.97|6
1735544090000|2024-12-30 07:34:50|1339.59|1329.22|1339.64|1329.27|1339.99|1329.62|1339.09|1328.72|21
1735544100000|2024-12-30 07:35:00|1339.69|1329.32|1338.74|1328.37|1339.79|1329.42|1338.54|1328.17|23
1735544110000|2024-12-30 07:35:10|1339.04|1328.67|1340.64|1330.27|1340.64|1330.27|1339.04|1328.67|21
1735544120000|2024-12-30 07:35:20|1340.84|1330.47|1342.44|1332.07|1342.44|1332.07|1340.64|1330.27|24
1735544130000|2024-12-30 07:35:30|1342.54|1332.17|1342.89|1332.52|1342.89|1332.52|1342.54|1332.17|8
1735544150000|2024-12-30 07:35:50|1341.94|1331.57|1341.89|1331.52|1342.39|1332.02|1341.54|1331.17|20
1735544160000|2024-12-30 07:36:00|1341.84|1331.47|1342.49|1332.12|1343.04|1332.67|1341.84|1331.47|21
1735544170000|2024-12-30 07:36:10|1342.09|1331.72|1341.29|1330.92|1342.19|1331.82|1341.29|1330.92|18
1735544180000|2024-12-30 07:36:20|1341.19|1330.82|1340.99|1330.62|1341.19|1330.82|1340.74|1330.37|16
1735544190000|2024-12-30 07:36:30|1340.94|1330.57|1341.39|1331.02|1341.89|1331.52|1340.94|1330.57|17
1735544200000|2024-12-30 07:36:40|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1341.19|1330.82|8
1735544210000|2024-12-30 07:36:50|1341.34|1330.97|1341.54|1331.17|1342.39|1332.02|1341.29|1330.92|12
1735544220000|2024-12-30 07:37:00|1341.59|1331.22|1341.44|1331.07|1341.94|1331.57|1341.44|1331.07|14
1735544230000|2024-12-30 07:37:10|1341.34|1330.97|1340.99|1330.62|1341.34|1330.97|1340.49|1330.12|20
1735544240000|2024-12-30 07:37:20|1341.29|1330.92|1341.24|1330.87|1341.29|1330.92|1340.89|1330.52|7
1735544250000|2024-12-30 07:37:30|1341.09|1330.72|1340.79|1330.42|1341.09|1330.72|1340.49|1330.12|11
1735544260000|2024-12-30 07:37:40|1340.69|1330.32|1340.89|1330.52|1340.94|1330.57|1340.14|1329.77|19
1735544270000|2024-12-30 07:37:50|1340.79|1330.42|1340.39|1330.02|1341.04|1330.67|1340.19|1329.82|13
1735544280000|2024-12-30 07:38:00|1340.44|1330.07|1340.44|1330.07|1340.59|1330.22|1340.34|1329.97|17
1735544290000|2024-12-30 07:38:10|1340.59|1330.22|1340.74|1330.37|1340.74|1330.37|1340.49|1330.12|7
1735544300000|2024-12-30 07:38:20|1340.64|1330.27|1340.69|1330.32|1340.69|1330.32|1340.64|1330.27|2
1735544310000|2024-12-30 07:38:30|1340.59|1330.22|1340.24|1329.87|1340.79|1330.42|1340.24|1329.87|11
1735544320000|2024-12-30 07:38:40|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1
1735544340000|2024-12-30 07:39:00|1342.99|1332.62|1344.59|1334.22|1344.59|1334.22|1342.99|1332.62|17
1735544350000|2024-12-30 07:39:10|1344.64|1334.27|1345.44|1335.07|1345.84|1335.47|1344.64|1334.27|18
1735544360000|2024-12-30 07:39:20|1345.49|1335.12|1346.39|1336.02|1346.84|1336.47|1345.49|1335.12|19
1735544370000|2024-12-30 07:39:30|1346.44|1336.07|1344.34|1333.97|1346.44|1336.07|1344.29|1333.92|25
1735544380000|2024-12-30 07:39:40|1344.44|1334.07|1343.39|1333.02|1344.44|1334.07|1343.39|1333.02|17
1735544390000|2024-12-30 07:39:50|1343.44|1333.07|1344.74|1334.37|1344.74|1334.37|1343.44|1333.07|20
1735544400000|2024-12-30 07:40:00|1344.84|1334.47|1345.29|1334.92|1345.29|1334.92|1344.79|1334.42|8
1735544410000|2024-12-30 07:40:10|1345.39|1335.02|1346.39|1336.02|1346.39|1336.02|1345.19|1334.82|19
1735544420000|2024-12-30 07:40:20|1346.44|1336.07|1346.89|1336.52|1347.09|1336.72|1346.39|1336.02|8
1735544430000|2024-12-30 07:40:30|1347.09|1336.72|1347.24|1336.87|1347.29|1336.92|1347.09|1336.72|10
1735544440000|2024-12-30 07:40:40|1347.14|1336.77|1346.44|1336.07|1347.14|1336.77|1346.29|1335.92|10
1735544450000|2024-12-30 07:40:50|1346.54|1336.17|1346.09|1335.72|1346.54|1336.17|1346.09|1335.72|9
1735544460000|2024-12-30 07:41:00|1345.99|1335.62|1346.79|1336.42|1346.79|1336.42|1345.99|1335.62|11
1735544470000|2024-12-30 07:41:10|1346.84|1336.47|1346.99|1336.62|1346.99|1336.62|1346.84|1336.47|2
1735544480000|2024-12-30 07:41:20|1346.89|1336.52|1346.79|1336.42|1347.19|1336.82|1346.79|1336.42|11
1735544490000|2024-12-30 07:41:30|1346.69|1336.32|1346.84|1336.47|1346.84|1336.47|1346.44|1336.07|11
1735544500000|2024-12-30 07:41:40|1346.89|1336.52|1346.84|1336.47|1347.09|1336.72|1346.84|1336.47|7
1735544510000|2024-12-30 07:41:50|1346.89|1336.52|1346.74|1336.37|1347.19|1336.82|1346.59|1336.22|15
1735544520000|2024-12-30 07:42:00|1346.64|1336.27|1346.69|1336.32|1346.69|1336.32|1346.64|1336.27|2
1735544530000|2024-12-30 07:42:10|1347.09|1336.72|1346.89|1336.52|1347.09|1336.72|1346.89|1336.52|4
1735544540000|2024-12-30 07:42:20|1346.84|1336.47|1346.84|1336.47|1346.89|1336.52|1346.59|1336.22|15
1735544550000|2024-12-30 07:42:30|1346.89|1336.52|1347.14|1336.77|1347.44|1337.07|1346.74|1336.37|10
1735544560000|2024-12-30 07:42:40|1347.19|1336.82|1347.34|1336.97|1347.49|1337.12|1347.19|1336.82|12
1735544570000|2024-12-30 07:42:50|1347.39|1337.02|1346.24|1335.87|1347.39|1337.02|1346.24|1335.87|10
1735544580000|2024-12-30 07:43:00|1346.54|1336.17|1346.39|1336.02|1346.64|1336.27|1346.39|1336.02|5
1735544590000|2024-12-30 07:43:10|1346.49|1336.12|1346.34|1335.97|1346.49|1336.12|1346.34|1335.97|7
1735544600000|2024-12-30 07:43:20|1346.24|1335.87|1345.24|1334.87|1346.24|1335.87|1345.14|1334.77|14
1735544610000|2024-12-30 07:43:30|1345.29|1334.92|1345.44|1335.07|1345.49|1335.12|1345.29|1334.92|7
1735544620000|2024-12-30 07:43:40|1345.34|1334.97|1345.34|1334.97|1345.39|1335.02|1345.24|1334.87|6
1735544630000|2024-12-30 07:43:50|1345.29|1334.92|1345.24|1334.87|1345.39|1335.02|1345.09|1334.72|9
1735544640000|2024-12-30 07:44:00|1345.29|1334.92|1344.69|1334.32|1345.39|1335.02|1344.69|1334.32|12
1735544650000|2024-12-30 07:44:10|1344.59|1334.22|1344.09|1333.72|1344.59|1334.22|1343.84|1333.47|13
1735544660000|2024-12-30 07:44:20|1344.24|1333.87|1344.44|1334.07|1344.49|1334.12|1344.09|1333.72|17
1735544670000|2024-12-30 07:44:30|1344.34|1333.97|1344.24|1333.87|1344.54|1334.17|1344.24|1333.87|11
1735544680000|2024-12-30 07:44:40|1344.29|1333.92|1344.19|1333.82|1344.54|1334.17|1344.19|1333.82|13
1735544690000|2024-12-30 07:44:50|1344.29|1333.92|1344.54|1334.17|1344.59|1334.22|1344.14|1333.77|14
1735544700000|2024-12-30 07:45:00|1344.44|1334.07|1345.14|1334.77|1345.14|1334.77|1344.34|1333.97|22
1735544710000|2024-12-30 07:45:10|1345.19|1334.82|1344.84|1334.47|1345.24|1334.87|1344.24|1333.87|17
1735544730000|2024-12-30 07:45:30|1346.44|1336.07|1346.79|1336.42|1347.39|1337.02|1346.44|1336.07|18
1735544740000|2024-12-30 07:45:40|1346.89|1336.52|1346.94|1336.57|1347.59|1337.22|1346.89|1336.52|22
1735544750000|2024-12-30 07:45:50|1346.99|1336.62|1345.89|1335.52|1347.14|1336.77|1345.59|1335.22|26
1735544760000|2024-12-30 07:46:00|1345.94|1335.57|1346.49|1336.12|1346.84|1336.47|1345.94|1335.57|23
1735544770000|2024-12-30 07:46:10|1346.54|1336.17|1346.54|1336.17|1347.39|1337.02|1346.34|1335.97|23
1735544780000|2024-12-30 07:46:20|1346.49|1336.12|1346.09|1335.72|1346.89|1336.52|1346.04|1335.67|24
1735544790000|2024-12-30 07:46:30|1346.19|1335.82|1345.74|1335.37|1346.44|1336.07|1345.69|1335.32|22
1735544800000|2024-12-30 07:46:40|1345.79|1335.42|1346.34|1335.97|1346.39|1336.02|1345.54|1335.17|21
1735544810000|2024-12-30 07:46:50|1346.39|1336.02|1345.44|1335.07|1346.39|1336.02|1344.94|1334.57|25
1735544820000|2024-12-30 07:47:00|1345.49|1335.12|1345.64|1335.27|1345.69|1335.32|1344.79|1334.42|21
1735544830000|2024-12-30 07:47:10|1345.69|1335.32|1345.94|1335.57|1345.94|1335.57|1344.79|1334.42|21
1735544840000|2024-12-30 07:47:20|1345.99|1335.62|1344.89|1334.52|1345.99|1335.62|1344.84|1334.47|22
1735544850000|2024-12-30 07:47:30|1345.09|1334.72|1346.24|1335.87|1346.24|1335.87|1345.09|1334.72|21
1735544860000|2024-12-30 07:47:40|1346.29|1335.92|1346.94|1336.57|1346.94|1336.57|1345.64|1335.27|23
1735544870000|2024-12-30 07:47:50|1346.99|1336.62|1346.24|1335.87|1347.09|1336.72|1345.94|1335.57|18
1735544880000|2024-12-30 07:48:00|1346.29|1335.92|1346.49|1336.12|1346.49|1336.12|1345.64|1335.27|24
1735544890000|2024-12-30 07:48:10|1346.54|1336.17|1345.74|1335.37|1346.64|1336.27|1345.49|1335.12|24
1735544900000|2024-12-30 07:48:20|1345.79|1335.42|1345.74|1335.37|1346.14|1335.77|1345.39|1335.02|17
1735544920000|2024-12-30 07:48:40|1345.24|1334.87|1344.04|1333.67|1345.59|1335.22|1343.89|1333.52|20
1735544930000|2024-12-30 07:48:50|1344.09|1333.72|1343.99|1333.62|1344.34|1333.97|1343.24|1332.87|27
1735544940000|2024-12-30 07:49:00|1344.04|1333.67|1344.49|1334.12|1345.04|1334.67|1343.99|1333.62|25
1735544950000|2024-12-30 07:49:10|1344.54|1334.17|1344.44|1334.07|1344.54|1334.17|1344.24|1333.87|13
1735544960000|2024-12-30 07:49:20|1344.49|1334.12|1344.89|1334.52|1345.14|1334.77|1344.44|1334.07|13
1735544970000|2024-12-30 07:49:30|1344.99|1334.62|1344.64|1334.27|1345.19|1334.82|1344.64|1334.27|19
1735544990000|2024-12-30 07:49:50|1344.54|1334.17|1344.39|1334.02|1344.54|1334.17|1344.19|1333.82|8
1735545000000|2024-12-30 07:50:00|1344.29|1333.92|1344.29|1333.92|1344.34|1333.97|1344.29|1333.92|3
1735545010000|2024-12-30 07:50:10|1344.19|1333.82|1344.34|1333.97|1344.44|1334.07|1344.19|1333.82|10
1735545020000|2024-12-30 07:50:20|1344.39|1334.02|1344.59|1334.22|1344.59|1334.22|1344.39|1334.02|8
1735545030000|2024-12-30 07:50:30|1344.24|1333.87|1344.04|1333.67|1344.24|1333.87|1344.04|1333.67|13
1735545040000|2024-12-30 07:50:40|1344.14|1333.77|1344.89|1334.52|1344.89|1334.52|1344.14|1333.77|21
1735545050000|2024-12-30 07:50:50|1344.39|1334.02|1344.29|1333.92|1345.19|1334.82|1343.94|1333.57|22
1735545060000|2024-12-30 07:51:00|1344.34|1333.97|1343.99|1333.62|1344.94|1334.57|1343.99|1333.62|16
1735545070000|2024-12-30 07:51:10|1344.04|1333.67|1343.89|1333.52|1344.69|1334.32|1343.79|1333.42|17
1735545080000|2024-12-30 07:51:20|1343.94|1333.57|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|6
1735545090000|2024-12-30 07:51:30|1343.79|1333.42|1343.79|1333.42|1343.79|1333.42|1343.79|1333.42|1
1735545100000|2024-12-30 07:51:40|1343.84|1333.47|1343.49|1333.12|1343.84|1333.47|1343.39|1333.02|6
1735545120000|2024-12-30 07:52:00|1343.34|1332.97|1342.44|1332.07|1343.34|1332.97|1342.34|1331.97|12
1735545130000|2024-12-30 07:52:10|1342.49|1332.12|1342.24|1331.87|1342.74|1332.37|1342.24|1331.87|12
1735545140000|2024-12-30 07:52:20|1342.14|1331.77|1342.44|1332.07|1342.49|1332.12|1342.14|1331.77|11
1735545150000|2024-12-30 07:52:30|1342.49|1332.12|1342.74|1332.37|1342.74|1332.37|1342.49|1332.12|5
1735545160000|2024-12-30 07:52:40|1342.79|1332.42|1342.74|1332.37|1342.99|1332.62|1342.74|1332.37|6
1735545170000|2024-12-30 07:52:50|1342.69|1332.32|1342.59|1332.22|1342.69|1332.32|1342.44|1332.07|10
1735545180000|2024-12-30 07:53:00|1342.64|1332.27|1342.69|1332.32|1342.69|1332.32|1342.59|1332.22|11
1735545190000|2024-12-30 07:53:10|1342.64|1332.27|1342.59|1332.22|1343.24|1332.87|1342.49|1332.12|20
1735545200000|2024-12-30 07:53:20|1342.69|1332.32|1342.54|1332.17|1342.69|1332.32|1342.49|1332.12|5
1735545210000|2024-12-30 07:53:30|1342.59|1332.22|1343.49|1333.12|1343.49|1333.12|1342.59|1332.22|7
1735545220000|2024-12-30 07:53:40|1343.54|1333.17|1343.14|1332.77|1343.64|1333.27|1343.04|1332.67|11
1735545230000|2024-12-30 07:53:50|1343.04|1332.67|1343.34|1332.97|1343.39|1333.02|1343.04|1332.67|6
1735545240000|2024-12-30 07:54:00|1343.54|1333.17|1343.79|1333.42|1343.89|1333.52|1343.54|1333.17|18
1735545250000|2024-12-30 07:54:10|1343.84|1333.47|1343.99|1333.62|1343.99|1333.62|1343.74|1333.37|20
1735545260000|2024-12-30 07:54:20|1343.79|1333.42|1344.34|1333.97|1344.49|1334.12|1343.79|1333.42|20
1735545270000|2024-12-30 07:54:30|1344.39|1334.02|1344.59|1334.22|1344.59|1334.22|1344.19|1333.82|22
1735545280000|2024-12-30 07:54:40|1344.64|1334.27|1345.04|1334.67|1345.04|1334.67|1344.19|1333.82|24
1735545290000|2024-12-30 07:54:50|1344.84|1334.47|1344.89|1334.52|1344.94|1334.57|1344.54|1334.17|24
1735545300000|2024-12-30 07:55:00|1344.74|1334.37|1344.74|1334.37|1344.74|1334.37|1344.59|1334.22|7
1735545320000|2024-12-30 07:55:20|1344.04|1333.67|1343.19|1332.82|1344.04|1333.67|1343.14|1332.77|18
1735545330000|2024-12-30 07:55:30|1343.24|1332.87|1343.74|1333.37|1343.84|1333.47|1343.24|1332.87|24
1735545340000|2024-12-30 07:55:40|1343.79|1333.42|1343.84|1333.47|1343.89|1333.52|1343.69|1333.32|16
1735545350000|2024-12-30 07:55:50|1343.64|1333.27|1343.79|1333.42|1343.84|1333.47|1343.49|1333.12|18
1735545360000|2024-12-30 07:56:00|1343.59|1333.22|1343.79|1333.42|1343.79|1333.42|1343.54|1333.17|23
1735545370000|2024-12-30 07:56:10|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.64|1333.27|17
1735545380000|2024-12-30 07:56:20|1343.74|1333.37|1343.74|1333.37|1343.89|1333.52|1343.64|1333.27|18
1735545390000|2024-12-30 07:56:30|1344.04|1333.67|1344.69|1334.32|1344.74|1334.37|1343.94|1333.57|21
1735545400000|2024-12-30 07:56:40|1344.74|1334.37|1344.34|1333.97|1344.74|1334.37|1344.29|1333.92|22
1735545410000|2024-12-30 07:56:50|1344.24|1333.87|1344.49|1334.12|1344.49|1334.12|1344.19|1333.82|19
1735545420000|2024-12-30 07:57:00|1344.44|1334.07|1344.79|1334.42|1344.79|1334.42|1344.44|1334.07|19
1735545430000|2024-12-30 07:57:10|1344.84|1334.47|1344.89|1334.52|1345.24|1334.87|1344.84|1334.47|20
1735545440000|2024-12-30 07:57:20|1344.84|1334.47|1344.94|1334.57|1345.09|1334.72|1344.84|1334.47|17
1735545450000|2024-12-30 07:57:30|1345.04|1334.67|1345.49|1335.12|1345.59|1335.22|1345.04|1334.67|22
1735545460000|2024-12-30 07:57:40|1345.39|1335.02|1345.44|1335.07|1345.44|1335.07|1345.34|1334.97|15
1735545470000|2024-12-30 07:57:50|1345.39|1335.02|1345.69|1335.32|1345.69|1335.32|1345.19|1334.82|24
1735545480000|2024-12-30 07:58:00|1345.84|1335.47|1345.89|1335.52|1345.89|1335.52|1345.74|1335.37|17
1735545490000|2024-12-30 07:58:10|1346.14|1335.77|1347.24|1336.87|1347.34|1336.97|1346.09|1335.72|16
1735545510000|2024-12-30 07:58:30|1347.74|1337.37|1347.74|1337.37|1347.79|1337.42|1347.64|1337.27|13
1735545520000|2024-12-30 07:58:40|1347.79|1337.42|1348.49|1338.12|1348.54|1338.17|1347.79|1337.42|23
1735545530000|2024-12-30 07:58:50|1348.44|1338.07|1348.54|1338.17|1348.54|1338.17|1348.44|1338.07|18
1735545540000|2024-12-30 07:59:00|1348.59|1338.22|1348.54|1338.17|1348.59|1338.22|1348.44|1338.07|21
1735545550000|2024-12-30 07:59:10|1348.49|1338.12|1348.34|1337.97|1348.54|1338.17|1348.34|1337.97|18
1735545560000|2024-12-30 07:59:20|1348.39|1338.02|1348.49|1338.12|1348.49|1338.12|1348.39|1338.02|18
1735545570000|2024-12-30 07:59:30|1348.39|1338.02|1348.29|1337.92|1348.49|1338.12|1348.29|1337.92|17
1735545580000|2024-12-30 07:59:40|1348.24|1337.87|1348.09|1337.72|1348.24|1337.87|1348.04|1337.67|14
1735545590000|2024-12-30 07:59:50|1348.14|1337.77|1347.84|1337.47|1348.14|1337.77|1347.84|1337.47|14
1735545600000|2024-12-30 08:00:00|1347.69|1337.32|1347.84|1337.47|1347.84|1337.47|1347.54|1337.17|16
1735545610000|2024-12-30 08:00:10|1347.79|1337.42|1348.99|1338.62|1349.29|1338.92|1347.79|1337.42|29
1735545620000|2024-12-30 08:00:20|1348.94|1338.57|1349.24|1338.87|1349.64|1339.27|1348.89|1338.52|18
1735545630000|2024-12-30 08:00:30|1349.19|1338.82|1349.94|1339.57|1349.99|1339.62|1349.19|1338.82|25
1735545640000|2024-12-30 08:00:40|1349.99|1339.62|1350.79|1340.42|1350.89|1340.52|1349.69|1339.32|23
1735545650000|2024-12-30 08:00:50|1350.74|1340.37|1351.74|1341.37|1351.79|1341.42|1350.74|1340.37|19
1735545660000|2024-12-30 08:01:00|1351.69|1341.32|1352.84|1342.47|1352.94|1342.57|1351.54|1341.17|21
1735545670000|2024-12-30 08:01:10|1352.74|1342.37|1353.44|1343.07|1353.44|1343.07|1352.59|1342.22|21
1735545680000|2024-12-30 08:01:20|1353.34|1342.97|1353.34|1342.97|1353.89|1343.52|1353.29|1342.92|29
1735545700000|2024-12-30 08:01:40|1353.99|1343.62|1354.79|1344.42|1355.14|1344.77|1353.89|1343.52|17
1735545710000|2024-12-30 08:01:50|1354.89|1344.52|1354.34|1343.97|1355.09|1344.72|1353.94|1343.57|26
1735545720000|2024-12-30 08:02:00|1354.89|1344.52|1354.94|1344.57|1354.94|1344.57|1353.94|1343.57|25
1735545730000|2024-12-30 08:02:10|1354.89|1344.52|1354.99|1344.62|1354.99|1344.62|1354.59|1344.22|16
1735545740000|2024-12-30 08:02:20|1354.94|1344.57|1355.64|1345.27|1356.09|1345.72|1354.79|1344.42|24
1735545750000|2024-12-30 08:02:30|1355.59|1345.22|1357.19|1346.82|1357.24|1346.87|1355.39|1345.02|21
1735545760000|2024-12-30 08:02:40|1357.24|1346.87|1356.54|1346.17|1358.84|1348.47|1356.39|1346.02|30
1735545770000|2024-12-30 08:02:50|1356.49|1346.12|1355.59|1345.22|1356.89|1346.52|1355.59|1345.22|24
1735545780000|2024-12-30 08:03:00|1355.29|1344.92|1355.14|1344.77|1355.49|1345.12|1354.89|1344.52|21
1735545790000|2024-12-30 08:03:10|1355.24|1344.87|1354.49|1344.12|1355.69|1345.32|1354.49|1344.12|26
1735545800000|2024-12-30 08:03:20|1354.44|1344.07|1353.64|1343.27|1354.79|1344.42|1353.64|1343.27|18
1735545810000|2024-12-30 08:03:30|1353.74|1343.37|1353.79|1343.42|1354.39|1344.02|1353.64|1343.27|20
1735545820000|2024-12-30 08:03:40|1353.69|1343.32|1352.04|1341.67|1353.69|1343.32|1352.04|1341.67|20
1735545830000|2024-12-30 08:03:50|1351.99|1341.62|1352.74|1342.37|1352.74|1342.37|1351.79|1341.42|18
1735545840000|2024-12-30 08:04:00|1352.59|1342.22|1351.44|1341.07|1352.64|1342.27|1351.44|1341.07|21
1735545850000|2024-12-30 08:04:10|1351.39|1341.02|1351.04|1340.67|1351.79|1341.42|1351.04|1340.67|20
1735545860000|2024-12-30 08:04:20|1350.99|1340.62|1351.34|1340.97|1351.39|1341.02|1350.84|1340.47|16
1735545870000|2024-12-30 08:04:30|1351.29|1340.92|1351.19|1340.82|1351.49|1341.12|1350.69|1340.32|23
1735545880000|2024-12-30 08:04:40|1351.14|1340.77|1350.69|1340.32|1351.14|1340.77|1350.69|1340.32|10
1735545900000|2024-12-30 08:05:00|1351.09|1340.72|1350.84|1340.47|1351.14|1340.77|1350.74|1340.37|14
1735545910000|2024-12-30 08:05:10|1350.69|1340.32|1350.84|1340.47|1351.59|1341.22|1350.34|1339.97|24
1735545920000|2024-12-30 08:05:20|1350.89|1340.52|1351.54|1341.17|1351.74|1341.37|1350.69|1340.32|20
1735545930000|2024-12-30 08:05:30|1351.49|1341.12|1351.59|1341.22|1351.94|1341.57|1351.29|1340.92|24
1735545940000|2024-12-30 08:05:40|1351.64|1341.27|1351.79|1341.42|1351.99|1341.62|1351.39|1341.02|22
1735545950000|2024-12-30 08:05:50|1351.74|1341.37|1351.59|1341.22|1351.89|1341.52|1351.44|1341.07|14
1735545960000|2024-12-30 08:06:00|1351.54|1341.17|1351.99|1341.62|1352.14|1341.77|1351.34|1340.97|14
1735545970000|2024-12-30 08:06:10|1351.94|1341.57|1352.04|1341.67|1352.39|1342.02|1351.84|1341.47|17
1735545980000|2024-12-30 08:06:20|1351.99|1341.62|1351.64|1341.27|1351.99|1341.62|1351.09|1340.72|19
1735545990000|2024-12-30 08:06:30|1351.49|1341.12|1352.64|1342.27|1352.94|1342.57|1351.39|1341.02|24
1735546000000|2024-12-30 08:06:40|1352.59|1342.22|1352.74|1342.37|1353.44|1343.07|1352.54|1342.17|27
1735546010000|2024-12-30 08:06:50|1352.84|1342.47|1353.14|1342.77|1353.24|1342.87|1351.64|1341.27|26
1735546020000|2024-12-30 08:07:00|1352.44|1342.07|1351.99|1341.62|1352.79|1342.42|1351.74|1341.37|27
1735546030000|2024-12-30 08:07:10|1352.09|1341.72|1353.09|1342.72|1353.99|1343.62|1352.04|1341.67|27
1735546040000|2024-12-30 08:07:20|1353.04|1342.67|1352.94|1342.57|1353.59|1343.22|1352.69|1342.32|28
1735546050000|2024-12-30 08:07:30|1352.89|1342.52|1353.34|1342.97|1353.44|1343.07|1352.39|1342.02|29
1735546060000|2024-12-30 08:07:40|1353.39|1343.02|1352.69|1342.32|1353.39|1343.02|1352.44|1342.07|24
1735546070000|2024-12-30 08:07:50|1352.64|1342.27|1351.94|1341.57|1352.89|1342.52|1351.94|1341.57|20
1735546080000|2024-12-30 08:08:00|1351.89|1341.52|1351.39|1341.02|1351.89|1341.52|1351.34|1340.97|8
1735546100000|2024-12-30 08:08:20|1351.79|1341.42|1352.04|1341.67|1352.09|1341.72|1351.59|1341.22|16
1735546110000|2024-12-30 08:08:30|1351.99|1341.62|1351.74|1341.37|1352.09|1341.72|1351.49|1341.12|16
1735546120000|2024-12-30 08:08:40|1351.79|1341.42|1352.39|1342.02|1352.59|1342.22|1351.79|1341.42|19
1735546130000|2024-12-30 08:08:50|1352.34|1341.97|1352.19|1341.82|1352.34|1341.97|1351.64|1341.27|22
1735546140000|2024-12-30 08:09:00|1352.14|1341.77|1351.89|1341.52|1352.14|1341.77|1351.54|1341.17|18
1735546150000|2024-12-30 08:09:10|1351.74|1341.37|1352.64|1342.27|1352.69|1342.32|1351.04|1340.67|22
1735546160000|2024-12-30 08:09:20|1352.69|1342.32|1353.39|1343.02|1353.39|1343.02|1352.69|1342.32|10
1735546170000|2024-12-30 08:09:30|1353.49|1343.12|1354.34|1343.97|1354.34|1343.97|1353.49|1343.12|16
1735546180000|2024-12-30 08:09:40|1354.29|1343.92|1354.09|1343.72|1354.29|1343.92|1353.54|1343.17|13
1735546190000|2024-12-30 08:09:50|1354.34|1343.97|1354.54|1344.17|1354.64|1344.27|1354.34|1343.97|10
1735546200000|2024-12-30 08:10:00|1354.49|1344.12|1353.19|1342.82|1354.59|1344.22|1353.19|1342.82|25
1735546210000|2024-12-30 08:10:10|1353.24|1342.87|1353.79|1343.42|1353.84|1343.47|1353.14|1342.77|20
1735546220000|2024-12-30 08:10:20|1353.84|1343.47|1353.74|1343.37|1354.49|1344.12|1353.74|1343.37|19
1735546230000|2024-12-30 08:10:30|1353.84|1343.47|1354.04|1343.67|1354.04|1343.67|1353.54|1343.17|23
1735546240000|2024-12-30 08:10:40|1354.14|1343.77|1354.84|1344.47|1354.94|1344.57|1354.09|1343.72|13
1735546250000|2024-12-30 08:10:50|1354.74|1344.37|1354.14|1343.77|1354.74|1344.37|1354.14|1343.77|8
1735546260000|2024-12-30 08:11:00|1354.24|1343.87|1354.24|1343.87|1354.34|1343.97|1353.94|1343.57|13
1735546270000|2024-12-30 08:11:10|1354.34|1343.97|1354.59|1344.22|1354.99|1344.62|1354.34|1343.97|10
1735546290000|2024-12-30 08:11:30|1353.94|1343.57|1353.59|1343.22|1353.94|1343.57|1353.39|1343.02|11
1735546300000|2024-12-30 08:11:40|1353.64|1343.27|1353.79|1343.42|1353.99|1343.62|1353.64|1343.27|15
1735546310000|2024-12-30 08:11:50|1353.74|1343.37|1353.59|1343.22|1353.79|1343.42|1353.39|1343.02|10
1735546320000|2024-12-30 08:12:00|1353.64|1343.27|1354.14|1343.77|1354.39|1344.02|1353.44|1343.07|23
1735546330000|2024-12-30 08:12:10|1354.09|1343.72|1353.54|1343.17|1354.19|1343.82|1353.44|1343.07|14
1735546340000|2024-12-30 08:12:20|1353.49|1343.12|1353.44|1343.07|1353.49|1343.12|1353.44|1343.07|2
1735546350000|2024-12-30 08:12:30|1353.49|1343.12|1353.49|1343.12|1353.54|1343.17|1353.39|1343.02|7
1735546360000|2024-12-30 08:12:40|1353.59|1343.22|1354.29|1343.92|1354.29|1343.92|1353.59|1343.22|9
1735546370000|2024-12-30 08:12:50|1354.34|1343.97|1354.64|1344.27|1354.74|1344.37|1353.69|1343.32|20
1735546380000|2024-12-30 08:13:00|1354.69|1344.32|1353.99|1343.62|1354.74|1344.37|1353.89|1343.52|14
1735546390000|2024-12-30 08:13:10|1354.04|1343.67|1354.44|1344.07|1354.54|1344.17|1354.04|1343.67|15
1735546400000|2024-12-30 08:13:20|1353.89|1343.52|1353.54|1343.17|1354.29|1343.92|1353.54|1343.17|16
1735546410000|2024-12-30 08:13:30|1353.44|1343.07|1353.64|1343.27|1353.69|1343.32|1353.44|1343.07|9
1735546420000|2024-12-30 08:13:40|1353.69|1343.32|1353.74|1343.37|1353.74|1343.37|1353.69|1343.32|2
1735546430000|2024-12-30 08:13:50|1353.69|1343.32|1353.64|1343.27|1353.74|1343.37|1353.64|1343.27|6
1735546440000|2024-12-30 08:14:00|1353.59|1343.22|1353.04|1342.67|1353.59|1343.22|1352.79|1342.42|13
1735546450000|2024-12-30 08:14:10|1352.99|1342.62|1351.74|1341.37|1353.19|1342.82|1351.74|1341.37|18
1735546460000|2024-12-30 08:14:20|1351.69|1341.32|1350.39|1340.02|1351.74|1341.37|1350.39|1340.02|17
1735546470000|2024-12-30 08:14:30|1350.34|1339.97|1350.24|1339.87|1350.34|1339.97|1350.24|1339.87|2
1735546480000|2024-12-30 08:14:40|1350.14|1339.77|1350.69|1340.32|1350.69|1340.32|1350.09|1339.72|9
1735546490000|2024-12-30 08:14:50|1350.79|1340.42|1351.44|1341.07|1351.49|1341.12|1350.29|1339.92|26
1735546500000|2024-12-30 08:15:00|1351.39|1341.02|1351.34|1340.97|1351.64|1341.27|1351.34|1340.97|19
1735546510000|2024-12-30 08:15:10|1351.24|1340.87|1351.59|1341.22|1351.69|1341.32|1351.24|1340.87|20
1735546520000|2024-12-30 08:15:20|1351.49|1341.12|1351.29|1340.92|1351.74|1341.37|1351.14|1340.77|18
1735546530000|2024-12-30 08:15:30|1351.44|1341.07|1351.39|1341.02|1351.49|1341.12|1351.24|1340.87|20
1735546540000|2024-12-30 08:15:40|1351.49|1341.12|1352.09|1341.72|1352.09|1341.72|1351.49|1341.12|16
1735546550000|2024-12-30 08:15:50|1352.74|1342.37|1351.84|1341.47|1352.74|1342.37|1351.74|1341.37|12
1735546560000|2024-12-30 08:16:00|1351.89|1341.52|1351.14|1340.77|1352.29|1341.92|1351.14|1340.77|18
1735546570000|2024-12-30 08:16:10|1351.24|1340.87|1351.09|1340.72|1351.29|1340.92|1350.39|1340.02|22
1735546580000|2024-12-30 08:16:20|1350.99|1340.62|1351.49|1341.12|1351.64|1341.27|1350.99|1340.62|18
1735546590000|2024-12-30 08:16:30|1351.39|1341.02|1350.89|1340.52|1351.39|1341.02|1350.74|1340.37|14
1735546600000|2024-12-30 08:16:40|1350.94|1340.57|1350.04|1339.67|1351.04|1340.67|1350.04|1339.67|11
1735546610000|2024-12-30 08:16:50|1350.14|1339.77|1350.24|1339.87|1350.34|1339.97|1350.09|1339.72|7
1735546620000|2024-12-30 08:17:00|1350.29|1339.92|1350.44|1340.07|1350.64|1340.27|1350.29|1339.92|9
1735546630000|2024-12-30 08:17:10|1350.34|1339.97|1350.84|1340.47|1351.54|1341.17|1350.34|1339.97|17
1735546640000|2024-12-30 08:17:20|1350.89|1340.52|1349.94|1339.57|1350.94|1340.57|1349.94|1339.57|14
1735546650000|2024-12-30 08:17:30|1349.99|1339.62|1350.69|1340.32|1350.69|1340.32|1349.84|1339.47|22
1735546660000|2024-12-30 08:17:40|1350.74|1340.37|1350.99|1340.62|1351.39|1341.02|1350.44|1340.07|11
1735546680000|2024-12-30 08:18:00|1350.74|1340.37|1351.09|1340.72|1351.09|1340.72|1350.64|1340.27|13
1735546690000|2024-12-30 08:18:10|1350.99|1340.62|1350.39|1340.02|1350.99|1340.62|1350.39|1340.02|15
1735546700000|2024-12-30 08:18:20|1350.44|1340.07|1351.14|1340.77|1351.14|1340.77|1350.34|1339.97|15
1735546710000|2024-12-30 08:18:30|1351.19|1340.82|1351.19|1340.82|1351.19|1340.82|1350.54|1340.17|18
1735546720000|2024-12-30 08:18:40|1351.24|1340.87|1350.54|1340.17|1351.29|1340.92|1350.49|1340.12|9
1735546730000|2024-12-30 08:18:50|1350.44|1340.07|1351.39|1341.02|1351.39|1341.02|1350.44|1340.07|17
1735546740000|2024-12-30 08:19:00|1351.64|1341.27|1352.64|1342.27|1352.64|1342.27|1351.49|1341.12|15
1735546750000|2024-12-30 08:19:10|1352.69|1342.32|1352.44|1342.07|1352.74|1342.37|1352.44|1342.07|10
1735546760000|2024-12-30 08:19:20|1351.89|1341.52|1352.59|1342.22|1352.64|1342.27|1351.89|1341.52|14
1735546770000|2024-12-30 08:19:30|1352.49|1342.12|1352.64|1342.27|1352.64|1342.27|1352.34|1341.97|9
1735546780000|2024-12-30 08:19:40|1352.69|1342.32|1352.54|1342.17|1352.74|1342.37|1352.49|1342.12|10
1735546790000|2024-12-30 08:19:50|1352.49|1342.12|1352.14|1341.77|1352.49|1342.12|1352.09|1341.72|24
1735546800000|2024-12-30 08:20:00|1352.04|1341.67|1352.04|1341.67|1352.24|1341.87|1352.04|1341.67|14
1735546810000|2024-12-30 08:20:10|1351.94|1341.57|1352.04|1341.67|1352.04|1341.67|1351.84|1341.47|11
1735546820000|2024-12-30 08:20:20|1351.99|1341.62|1351.34|1340.97|1352.04|1341.67|1351.19|1340.82|8
1735546830000|2024-12-30 08:20:30|1351.24|1340.87|1350.09|1339.72|1351.24|1340.87|1350.09|1339.72|12
1735546840000|2024-12-30 08:20:40|1350.14|1339.77|1349.09|1338.72|1350.14|1339.77|1349.09|1338.72|15
1735546850000|2024-12-30 08:20:50|1348.99|1338.62|1348.29|1337.92|1348.99|1338.62|1348.24|1337.87|9
1735546870000|2024-12-30 08:21:10|1348.19|1337.82|1347.99|1337.62|1348.19|1337.82|1347.74|1337.37|13
1735546880000|2024-12-30 08:21:20|1347.94|1337.57|1348.44|1338.07|1348.44|1338.07|1347.59|1337.22|26
1735546890000|2024-12-30 08:21:30|1348.54|1338.17|1349.74|1339.37|1349.84|1339.47|1348.44|1338.07|19
1735546900000|2024-12-30 08:21:40|1349.79|1339.42|1349.84|1339.47|1350.19|1339.82|1349.74|1339.37|16
1735546910000|2024-12-30 08:21:50|1350.04|1339.67|1349.74|1339.37|1350.09|1339.72|1349.59|1339.22|15
1735546920000|2024-12-30 08:22:00|1349.54|1339.17|1347.79|1337.42|1349.59|1339.22|1347.64|1337.27|19
1735546930000|2024-12-30 08:22:10|1347.89|1337.52|1348.14|1337.77|1348.39|1338.02|1347.89|1337.52|12
1735546940000|2024-12-30 08:22:20|1348.19|1337.82|1347.79|1337.42|1348.19|1337.82|1347.74|1337.37|12
1735546950000|2024-12-30 08:22:30|1347.69|1337.32|1347.69|1337.32|1347.89|1337.52|1347.64|1337.27|11
1735546960000|2024-12-30 08:22:40|1347.64|1337.27|1347.84|1337.47|1348.04|1337.67|1347.64|1337.27|7
1735546970000|2024-12-30 08:22:50|1347.99|1337.62|1348.34|1337.97|1348.39|1338.02|1347.99|1337.62|7
1735546980000|2024-12-30 08:23:00|1348.39|1338.02|1349.44|1339.07|1349.44|1339.07|1348.39|1338.02|14
1735546990000|2024-12-30 08:23:10|1349.49|1339.12|1349.59|1339.22|1349.79|1339.42|1349.49|1339.12|9
1735547000000|2024-12-30 08:23:20|1349.54|1339.17|1349.59|1339.22|1349.59|1339.22|1349.54|1339.17|2
1735547010000|2024-12-30 08:23:30|1349.54|1339.17|1348.89|1338.52|1349.54|1339.17|1348.89|1338.52|11
1735547020000|2024-12-30 08:23:40|1348.79|1338.42|1348.74|1338.37|1349.49|1339.12|1348.74|1338.37|17
1735547030000|2024-12-30 08:23:50|1349.09|1338.72|1348.84|1338.47|1349.09|1338.72|1348.79|1338.42|6
1735547040000|2024-12-30 08:24:00|1348.89|1338.52|1349.29|1338.92|1349.39|1339.02|1348.89|1338.52|11
1735547050000|2024-12-30 08:24:10|1349.34|1338.97|1349.34|1338.97|1349.44|1339.07|1349.34|1338.97|4
1735547070000|2024-12-30 08:24:30|1348.39|1338.02|1348.49|1338.12|1348.54|1338.17|1348.34|1337.97|9
1735547080000|2024-12-30 08:24:40|1348.44|1338.07|1348.64|1338.27|1348.64|1338.27|1348.44|1338.07|4
1735547090000|2024-12-30 08:24:50|1348.54|1338.17|1347.84|1337.47|1348.54|1338.17|1347.64|1337.27|14
1735547100000|2024-12-30 08:25:00|1347.94|1337.57|1347.74|1337.37|1347.99|1337.62|1347.64|1337.27|17
1735547110000|2024-12-30 08:25:10|1347.64|1337.27|1347.49|1337.12|1347.64|1337.27|1347.49|1337.12|6
1735547120000|2024-12-30 08:25:20|1347.54|1337.17|1347.54|1337.17|1347.79|1337.42|1347.49|1337.12|9
1735547130000|2024-12-30 08:25:30|1347.64|1337.27|1348.49|1338.12|1348.69|1338.32|1347.59|1337.22|20
1735547140000|2024-12-30 08:25:40|1348.44|1338.07|1347.49|1337.12|1348.44|1338.07|1347.44|1337.07|16
1735547150000|2024-12-30 08:25:50|1347.54|1337.17|1347.39|1337.02|1347.54|1337.17|1347.19|1336.82|14
1735547160000|2024-12-30 08:26:00|1347.29|1336.92|1347.59|1337.22|1347.69|1337.32|1347.29|1336.92|19
1735547170000|2024-12-30 08:26:10|1347.44|1337.07|1347.19|1336.82|1347.54|1337.17|1347.04|1336.67|15
1735547180000|2024-12-30 08:26:20|1347.09|1336.72|1347.19|1336.82|1347.29|1336.92|1347.09|1336.72|9
1735547190000|2024-12-30 08:26:30|1347.14|1336.77|1347.09|1336.72|1347.14|1336.77|1347.04|1336.67|7
1735547200000|2024-12-30 08:26:40|1347.14|1336.77|1347.59|1337.22|1347.69|1337.32|1347.14|1336.77|17
1735547210000|2024-12-30 08:26:50|1347.64|1337.27|1347.64|1337.27|1347.64|1337.27|1347.49|1337.12|10
1735547220000|2024-12-30 08:27:00|1347.54|1337.17|1347.19|1336.82|1347.69|1337.32|1347.19|1336.82|18
1735547230000|2024-12-30 08:27:10|1347.24|1336.87|1347.54|1337.17|1347.54|1337.17|1347.19|1336.82|22
1735547240000|2024-12-30 08:27:20|1347.49|1337.12|1347.19|1336.82|1347.54|1337.17|1347.14|1336.77|11
1735547260000|2024-12-30 08:27:40|1347.94|1337.57|1347.14|1336.77|1347.99|1337.62|1347.14|1336.77|14
1735547270000|2024-12-30 08:27:50|1347.09|1336.72|1345.74|1335.37|1347.09|1336.72|1345.74|1335.37|19
1735547280000|2024-12-30 08:28:00|1345.64|1335.27|1345.04|1334.67|1345.69|1335.32|1345.04|1334.67|15
1735547290000|2024-12-30 08:28:10|1345.09|1334.72|1345.34|1334.97|1345.54|1335.17|1345.09|1334.72|10
1735547300000|2024-12-30 08:28:20|1345.39|1335.02|1345.29|1334.92|1345.59|1335.22|1345.09|1334.72|16
1735547310000|2024-12-30 08:28:30|1345.34|1334.97|1346.29|1335.92|1346.29|1335.92|1345.34|1334.97|16
1735547320000|2024-12-30 08:28:40|1346.39|1336.02|1344.29|1333.92|1346.59|1336.22|1344.29|1333.92|21
1735547330000|2024-12-30 08:28:50|1344.04|1333.67|1344.54|1334.17|1344.59|1334.22|1344.04|1333.67|16
1735547340000|2024-12-30 08:29:00|1344.44|1334.07|1344.64|1334.27|1344.64|1334.27|1344.34|1333.97|7
1735547350000|2024-12-30 08:29:10|1344.59|1334.22|1344.49|1334.12|1344.59|1334.22|1344.49|1334.12|2
1735547360000|2024-12-30 08:29:20|1344.54|1334.17|1344.29|1333.92|1344.54|1334.17|1344.19|1333.82|4
1735547370000|2024-12-30 08:29:30|1344.19|1333.82|1343.89|1333.52|1344.19|1333.82|1343.79|1333.42|7
1735547380000|2024-12-30 08:29:40|1343.84|1333.47|1343.74|1333.37|1343.89|1333.52|1343.74|1333.37|6
1735547390000|2024-12-30 08:29:50|1343.79|1333.42|1343.24|1332.87|1343.79|1333.42|1343.24|1332.87|13
1735547400000|2024-12-30 08:30:00|1343.14|1332.77|1342.99|1332.62|1343.24|1332.87|1342.84|1332.47|9
1735547410000|2024-12-30 08:30:10|1342.89|1332.52|1342.49|1332.12|1342.94|1332.57|1342.39|1332.02|10
1735547420000|2024-12-30 08:30:20|1342.39|1332.02|1341.39|1331.02|1342.39|1332.02|1341.09|1330.72|15
1735547430000|2024-12-30 08:30:30|1341.29|1330.92|1340.79|1330.42|1341.29|1330.92|1340.34|1329.97|24
1735547440000|2024-12-30 08:30:40|1340.69|1330.32|1340.69|1330.32|1340.74|1330.37|1340.49|1330.12|7
1735547460000|2024-12-30 08:31:00|1341.64|1331.27|1341.14|1330.77|1341.94|1331.57|1341.14|1330.77|17
1735547470000|2024-12-30 08:31:10|1341.19|1330.82|1340.34|1329.97|1341.49|1331.12|1340.34|1329.97|27
1735547480000|2024-12-30 08:31:20|1340.29|1329.92|1340.19|1329.82|1340.69|1330.32|1340.09|1329.72|21
1735547490000|2024-12-30 08:31:30|1340.14|1329.77|1340.19|1329.82|1340.39|1330.02|1339.94|1329.57|22
1735547500000|2024-12-30 08:31:40|1340.09|1329.72|1340.24|1329.87|1340.59|1330.22|1339.99|1329.62|22
1735547510000|2024-12-30 08:31:50|1340.09|1329.72|1339.69|1329.32|1340.24|1329.87|1339.69|1329.32|20
1735547520000|2024-12-30 08:32:00|1339.94|1329.57|1339.89|1329.52|1340.04|1329.67|1339.64|1329.27|22
1735547530000|2024-12-30 08:32:10|1339.79|1329.42|1340.49|1330.12|1341.14|1330.77|1339.39|1329.02|26
1735547540000|2024-12-30 08:32:20|1340.24|1329.87|1339.74|1329.37|1340.29|1329.92|1339.74|1329.37|21
1735547550000|2024-12-30 08:32:30|1340.14|1329.77|1339.74|1329.37|1340.24|1329.87|1339.74|1329.37|22
1735547560000|2024-12-30 08:32:40|1339.64|1329.27|1338.79|1328.42|1339.69|1329.32|1338.74|1328.37|25
1735547570000|2024-12-30 08:32:50|1338.64|1328.27|1337.34|1326.97|1338.64|1328.27|1337.24|1326.87|28
1735547580000|2024-12-30 08:33:00|1337.64|1327.27|1337.89|1327.52|1338.64|1328.27|1337.44|1327.07|24
1735547590000|2024-12-30 08:33:10|1337.84|1327.47|1338.09|1327.72|1338.24|1327.87|1337.59|1327.22|24
1735547600000|2024-12-30 08:33:20|1338.14|1327.77|1338.89|1328.52|1339.49|1329.12|1337.99|1327.62|30
1735547610000|2024-12-30 08:33:30|1338.79|1328.42|1337.59|1327.22|1338.79|1328.42|1337.59|1327.22|25
1735547620000|2024-12-30 08:33:40|1337.64|1327.27|1337.64|1327.27|1338.04|1327.67|1337.39|1327.02|23
1735547630000|2024-12-30 08:33:50|1337.69|1327.32|1337.14|1326.77|1337.69|1327.32|1336.84|1326.47|19
1735547650000|2024-12-30 08:34:10|1337.04|1326.67|1337.99|1327.62|1338.29|1327.92|1337.04|1326.67|15
1735547660000|2024-12-30 08:34:20|1337.84|1327.47|1337.94|1327.57|1338.24|1327.87|1337.79|1327.42|19
1735547670000|2024-12-30 08:34:30|1337.89|1327.52|1338.89|1328.52|1338.89|1328.52|1337.89|1327.52|23
1735547680000|2024-12-30 08:34:40|1338.79|1328.42|1338.44|1328.07|1338.79|1328.42|1337.89|1327.52|23
1735547690000|2024-12-30 08:34:50|1338.49|1328.12|1338.74|1328.37|1338.94|1328.57|1338.24|1327.87|27
1735547700000|2024-12-30 08:35:00|1338.59|1328.22|1339.09|1328.72|1339.24|1328.87|1338.24|1327.87|26
1735547710000|2024-12-30 08:35:10|1338.94|1328.57|1338.94|1328.57|1339.24|1328.87|1338.69|1328.32|28
1735547720000|2024-12-30 08:35:20|1338.49|1328.12|1338.09|1327.72|1338.49|1328.12|1337.89|1327.52|23
1735547730000|2024-12-30 08:35:30|1338.14|1327.77|1337.89|1327.52|1338.89|1328.52|1337.89|1327.52|25
1735547740000|2024-12-30 08:35:40|1337.84|1327.47|1338.34|1327.97|1338.54|1328.17|1337.84|1327.47|21
1735547750000|2024-12-30 08:35:50|1338.74|1328.37|1338.94|1328.57|1339.59|1329.22|1338.74|1328.37|24
1735547760000|2024-12-30 08:36:00|1338.99|1328.62|1339.59|1329.22|1339.64|1329.27|1338.49|1328.12|20
1735547770000|2024-12-30 08:36:10|1339.49|1329.12|1338.44|1328.07|1339.54|1329.17|1338.29|1327.92|25
1735547780000|2024-12-30 08:36:20|1338.49|1328.12|1337.94|1327.57|1338.84|1328.47|1337.94|1327.57|21
1735547790000|2024-12-30 08:36:30|1337.99|1327.62|1338.69|1328.32|1338.69|1328.32|1337.64|1327.27|28
1735547800000|2024-12-30 08:36:40|1338.59|1328.22|1338.04|1327.67|1338.79|1328.42|1337.89|1327.52|26
1735547810000|2024-12-30 08:36:50|1337.89|1327.52|1338.14|1327.77|1338.34|1327.97|1337.84|1327.47|22
1735547820000|2024-12-30 08:37:00|1337.94|1327.57|1338.29|1327.92|1338.59|1328.22|1337.29|1326.92|27
1735547830000|2024-12-30 08:37:10|1338.34|1327.97|1339.69|1329.32|1339.99|1329.62|1338.34|1327.97|22
1735547850000|2024-12-30 08:37:30|1340.34|1329.97|1341.34|1330.97|1341.84|1331.47|1340.04|1329.67|21
1735547860000|2024-12-30 08:37:40|1341.19|1330.82|1341.19|1330.82|1341.29|1330.92|1340.74|1330.37|22
1735547870000|2024-12-30 08:37:50|1341.09|1330.72|1341.39|1331.02|1342.09|1331.72|1341.04|1330.67|23
1735547880000|2024-12-30 08:38:00|1341.34|1330.97|1342.04|1331.67|1342.34|1331.97|1341.29|1330.92|22
1735547890000|2024-12-30 08:38:10|1342.09|1331.72|1342.34|1331.97|1342.79|1332.42|1341.84|1331.47|28
1735547900000|2024-12-30 08:38:20|1342.39|1332.02|1342.49|1332.12|1342.84|1332.47|1342.24|1331.87|27
1735547910000|2024-12-30 08:38:30|1343.14|1332.77|1345.24|1334.87|1345.59|1335.22|1343.09|1332.72|26
1735547920000|2024-12-30 08:38:40|1345.29|1334.92|1345.29|1334.92|1346.54|1336.17|1345.29|1334.92|24
1735547930000|2024-12-30 08:38:50|1345.34|1334.97|1345.64|1335.27|1346.29|1335.92|1345.29|1334.92|25
1735547940000|2024-12-30 08:39:00|1345.69|1335.32|1346.34|1335.97|1346.54|1336.17|1345.59|1335.22|25
1735547950000|2024-12-30 08:39:10|1346.24|1335.87|1346.34|1335.97|1346.69|1336.32|1345.94|1335.57|26
1735547960000|2024-12-30 08:39:20|1346.24|1335.87|1346.04|1335.67|1346.79|1336.42|1346.04|1335.67|25
1735547970000|2024-12-30 08:39:30|1346.09|1335.72|1345.69|1335.32|1346.59|1336.22|1345.29|1334.92|26
1735547980000|2024-12-30 08:39:40|1345.59|1335.22|1345.74|1335.37|1345.99|1335.62|1345.19|1334.82|23
1735547990000|2024-12-30 08:39:50|1345.64|1335.27|1344.74|1334.37|1345.69|1335.32|1344.74|1334.37|20
1735548000000|2024-12-30 08:40:00|1344.79|1334.42|1344.79|1334.42|1345.39|1335.02|1344.79|1334.42|25
1735548010000|2024-12-30 08:40:10|1344.84|1334.47|1344.99|1334.62|1345.29|1334.92|1344.74|1334.37|26
1735548020000|2024-12-30 08:40:20|1344.89|1334.52|1346.04|1335.67|1346.14|1335.77|1344.34|1333.97|24
1735548030000|2024-12-30 08:40:30|1346.09|1335.72|1346.09|1335.72|1346.09|1335.72|1346.09|1335.72|1
1735548040000|2024-12-30 08:40:40|1346.59|1336.22|1346.19|1335.82|1346.94|1336.57|1346.19|1335.82|11
1735548050000|2024-12-30 08:40:50|1346.14|1335.77|1345.99|1335.62|1346.14|1335.77|1345.89|1335.52|5
1735548060000|2024-12-30 08:41:00|1346.19|1335.82|1346.34|1335.97|1346.49|1336.12|1345.74|1335.37|18
1735548070000|2024-12-30 08:41:10|1346.39|1336.02|1345.59|1335.22|1346.39|1336.02|1345.59|1335.22|19
1735548080000|2024-12-30 08:41:20|1345.44|1335.07|1345.34|1334.97|1345.59|1335.22|1345.24|1334.87|11
1735548090000|2024-12-30 08:41:30|1345.49|1335.12|1344.24|1333.87|1345.69|1335.32|1344.19|1333.82|21
1735548100000|2024-12-30 08:41:40|1344.29|1333.92|1344.24|1333.87|1344.59|1334.22|1343.89|1333.52|24
1735548110000|2024-12-30 08:41:50|1344.29|1333.92|1344.24|1333.87|1344.79|1334.42|1343.39|1333.02|28
1735548120000|2024-12-30 08:42:00|1344.29|1333.92|1342.19|1331.82|1344.44|1334.07|1342.04|1331.67|26
1735548130000|2024-12-30 08:42:10|1342.29|1331.92|1342.14|1331.77|1342.34|1331.97|1341.19|1330.82|26
1735548140000|2024-12-30 08:42:20|1342.19|1331.82|1341.64|1331.27|1342.19|1331.82|1340.99|1330.62|20
1735548150000|2024-12-30 08:42:30|1341.69|1331.32|1341.94|1331.57|1342.04|1331.67|1341.19|1330.82|24
1735548160000|2024-12-30 08:42:40|1341.99|1331.62|1341.39|1331.02|1342.24|1331.87|1340.99|1330.62|24
1735548170000|2024-12-30 08:42:50|1341.44|1331.07|1341.79|1331.42|1341.79|1331.42|1340.84|1330.47|26
1735548180000|2024-12-30 08:43:00|1341.84|1331.47|1342.19|1331.82|1342.44|1332.07|1341.14|1330.77|23
1735548190000|2024-12-30 08:43:10|1342.24|1331.87|1341.84|1331.47|1342.29|1331.92|1341.19|1330.82|25
1735548200000|2024-12-30 08:43:20|1341.89|1331.52|1340.94|1330.57|1342.04|1331.67|1340.29|1329.92|23
1735548210000|2024-12-30 08:43:30|1340.99|1330.62|1340.54|1330.17|1341.34|1330.97|1340.54|1330.17|17
1735548220000|2024-12-30 08:43:40|1340.59|1330.22|1340.59|1330.22|1340.59|1330.22|1340.49|1330.12|3
1735548240000|2024-12-30 08:44:00|1340.49|1330.12|1339.89|1329.52|1340.49|1330.12|1339.79|1329.42|9
1735548250000|2024-12-30 08:44:10|1340.09|1329.72|1339.64|1329.27|1340.09|1329.72|1339.64|1329.27|6
1735548260000|2024-12-30 08:44:20|1339.69|1329.32|1339.84|1329.47|1339.84|1329.47|1339.69|1329.32|4
1735548270000|2024-12-30 08:44:30|1339.79|1329.42|1339.94|1329.57|1340.09|1329.72|1339.59|1329.22|12
1735548280000|2024-12-30 08:44:40|1339.99|1329.62|1339.74|1329.37|1340.04|1329.67|1339.69|1329.32|8
1735548290000|2024-12-30 08:44:50|1339.64|1329.27|1339.44|1329.07|1339.74|1329.37|1339.44|1329.07|10
1735548300000|2024-12-30 08:45:00|1339.49|1329.12|1339.49|1329.12|1339.64|1329.27|1339.39|1329.02|10
1735548310000|2024-12-30 08:45:10|1339.54|1329.17|1340.64|1330.27|1340.64|1330.27|1339.39|1329.02|13
1735548320000|2024-12-30 08:45:20|1340.69|1330.32|1341.89|1331.52|1341.89|1331.52|1340.69|1330.32|23
1735548330000|2024-12-30 08:45:30|1341.94|1331.57|1341.89|1331.52|1342.29|1331.92|1341.79|1331.42|20
1735548340000|2024-12-30 08:45:40|1341.99|1331.62|1341.74|1331.37|1342.14|1331.77|1341.74|1331.37|16
1735548350000|2024-12-30 08:45:50|1341.34|1330.97|1341.84|1331.47|1342.09|1331.72|1341.34|1330.97|24
1735548360000|2024-12-30 08:46:00|1341.39|1331.02|1342.19|1331.82|1342.44|1332.07|1341.39|1331.02|19
1735548370000|2024-12-30 08:46:10|1342.49|1332.12|1342.74|1332.37|1342.89|1332.52|1342.34|1331.97|18
1735548380000|2024-12-30 08:46:20|1342.79|1332.42|1342.59|1332.22|1342.89|1332.52|1342.39|1332.02|17
1735548390000|2024-12-30 08:46:30|1342.64|1332.27|1342.99|1332.62|1342.99|1332.62|1342.44|1332.07|20
1735548400000|2024-12-30 08:46:40|1342.59|1332.22|1343.74|1333.37|1343.84|1333.47|1342.59|1332.22|20
1735548410000|2024-12-30 08:46:50|1343.79|1333.42|1344.34|1333.97|1344.44|1334.07|1343.79|1333.42|16
1735548420000|2024-12-30 08:47:00|1344.39|1334.02|1343.64|1333.27|1344.44|1334.07|1343.59|1333.22|4
1735548440000|2024-12-30 08:47:20|1343.19|1332.82|1342.89|1332.52|1343.39|1333.02|1342.79|1332.42|14
1735548450000|2024-12-30 08:47:30|1342.94|1332.57|1342.79|1332.42|1343.19|1332.82|1342.74|1332.37|19
1735548460000|2024-12-30 08:47:40|1342.84|1332.47|1341.79|1331.42|1342.94|1332.57|1341.79|1331.42|19
1735548470000|2024-12-30 08:47:50|1341.84|1331.47|1341.99|1331.62|1342.04|1331.67|1341.39|1331.02|19
1735548480000|2024-12-30 08:48:00|1342.04|1331.67|1342.24|1331.87|1342.29|1331.92|1341.84|1331.47|16
1735548490000|2024-12-30 08:48:10|1341.89|1331.52|1342.24|1331.87|1342.64|1332.27|1341.89|1331.52|18
1735548500000|2024-12-30 08:48:20|1342.29|1331.92|1342.84|1332.47|1342.99|1332.62|1342.29|1331.92|16
1735548510000|2024-12-30 08:48:30|1342.89|1332.52|1342.24|1331.87|1343.09|1332.72|1342.09|1331.72|19
1735548520000|2024-12-30 08:48:40|1342.29|1331.92|1342.74|1332.37|1342.89|1332.52|1342.29|1331.92|22
1735548530000|2024-12-30 08:48:50|1342.44|1332.07|1341.84|1331.47|1342.69|1332.32|1341.84|1331.47|21
1735548540000|2024-12-30 08:49:00|1342.19|1331.82|1341.94|1331.57|1342.29|1331.92|1341.89|1331.52|20
1735548550000|2024-12-30 08:49:10|1341.99|1331.62|1342.19|1331.82|1342.34|1331.97|1341.74|1331.37|17
1735548560000|2024-12-30 08:49:20|1342.24|1331.87|1341.79|1331.42|1342.34|1331.97|1341.59|1331.22|24
1735548570000|2024-12-30 08:49:30|1341.84|1331.47|1341.89|1331.52|1342.09|1331.72|1341.84|1331.47|14
1735548580000|2024-12-30 08:49:40|1341.94|1331.57|1341.74|1331.37|1342.09|1331.72|1341.54|1331.17|18
1735548590000|2024-12-30 08:49:50|1341.79|1331.42|1341.64|1331.27|1342.04|1331.67|1341.64|1331.27|15
1735548600000|2024-12-30 08:50:00|1341.34|1330.97|1341.44|1331.07|1341.49|1331.12|1341.24|1330.87|10
1735548610000|2024-12-30 08:50:10|1341.49|1331.12|1341.59|1331.22|1341.64|1331.27|1341.49|1331.12|5
1735548630000|2024-12-30 08:50:30|1341.89|1331.52|1341.89|1331.52|1341.89|1331.52|1341.89|1331.52|1
1735548640000|2024-12-30 08:50:40|1341.74|1331.37|1341.79|1331.42|1341.84|1331.47|1341.74|1331.37|4
1735548650000|2024-12-30 08:50:50|1341.84|1331.47|1342.09|1331.72|1342.09|1331.72|1341.84|1331.47|5
1735548660000|2024-12-30 08:51:00|1342.04|1331.67|1343.14|1332.77|1343.14|1332.77|1342.04|1331.67|14
1735548670000|2024-12-30 08:51:10|1343.19|1332.82|1343.89|1333.52|1343.89|1333.52|1343.19|1332.82|6
1735548680000|2024-12-30 08:51:20|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1343.09|1332.72|12
1735548690000|2024-12-30 08:51:30|1343.34|1332.97|1342.99|1332.62|1343.34|1332.97|1342.29|1331.92|10
1735548700000|2024-12-30 08:51:40|1342.89|1332.52|1342.74|1332.37|1342.89|1332.52|1342.54|1332.17|9
1735548710000|2024-12-30 08:51:50|1342.79|1332.42|1343.04|1332.67|1343.04|1332.67|1342.79|1332.42|5
1735548720000|2024-12-30 08:52:00|1343.54|1333.17|1343.89|1333.52|1343.89|1333.52|1343.54|1333.17|6
1735548730000|2024-12-30 08:52:10|1343.94|1333.57|1343.94|1333.57|1344.39|1334.02|1343.79|1333.42|17
1735548740000|2024-12-30 08:52:20|1343.89|1333.52|1343.94|1333.57|1343.94|1333.57|1343.84|1333.47|3
1735548750000|2024-12-30 08:52:30|1343.84|1333.47|1343.84|1333.47|1343.89|1333.52|1343.69|1333.32|6
1735548770000|2024-12-30 08:52:50|1343.74|1333.37|1343.74|1333.37|1343.84|1333.47|1343.54|1333.17|9
1735548780000|2024-12-30 08:53:00|1343.69|1333.32|1343.84|1333.47|1343.89|1333.52|1343.54|1333.17|11
1735548790000|2024-12-30 08:53:10|1343.74|1333.37|1343.74|1333.37|1343.74|1333.37|1343.29|1332.92|11
1735548800000|2024-12-30 08:53:20|1343.79|1333.42|1343.74|1333.37|1343.79|1333.42|1343.64|1333.27|4
1735548810000|2024-12-30 08:53:30|1343.79|1333.42|1343.74|1333.37|1343.79|1333.42|1343.69|1333.32|3
1735548830000|2024-12-30 08:53:50|1343.44|1333.07|1343.64|1333.27|1343.64|1333.27|1343.44|1333.07|6
1735548840000|2024-12-30 08:54:00|1343.54|1333.17|1343.64|1333.27|1343.64|1333.27|1343.54|1333.17|3
1735548850000|2024-12-30 08:54:10|1343.69|1333.32|1344.39|1334.02|1344.59|1334.22|1343.69|1333.32|16
1735548860000|2024-12-30 08:54:20|1344.44|1334.07|1344.29|1333.92|1344.49|1334.12|1344.24|1333.87|7
1735548870000|2024-12-30 08:54:30|1344.34|1333.97|1344.49|1334.12|1344.49|1334.12|1344.34|1333.97|4
1735548880000|2024-12-30 08:54:40|1345.44|1335.07|1345.19|1334.82|1345.59|1335.22|1345.14|1334.77|11
1735548890000|2024-12-30 08:54:50|1345.29|1334.92|1345.69|1335.32|1345.69|1335.32|1345.29|1334.92|8
1735548900000|2024-12-30 08:55:00|1345.89|1335.52|1346.04|1335.67|1346.04|1335.67|1345.79|1335.42|14
1735548910000|2024-12-30 08:55:10|1345.99|1335.62|1346.54|1336.17|1346.54|1336.17|1345.74|1335.37|15
1735548920000|2024-12-30 08:55:20|1346.59|1336.22|1347.44|1337.07|1347.54|1337.17|1346.54|1336.17|12
1735548930000|2024-12-30 08:55:30|1347.49|1337.12|1347.79|1337.42|1347.79|1337.42|1347.49|1337.12|5
1735548940000|2024-12-30 08:55:40|1347.84|1337.47|1347.89|1337.52|1347.89|1337.52|1347.84|1337.47|2
1735548950000|2024-12-30 08:55:50|1347.94|1337.57|1347.74|1337.37|1347.94|1337.57|1347.69|1337.32|4
1735548960000|2024-12-30 08:56:00|1347.79|1337.42|1347.69|1337.32|1347.84|1337.47|1347.64|1337.27|10
1735548970000|2024-12-30 08:56:10|1347.84|1337.47|1348.39|1338.02|1348.39|1338.02|1347.79|1337.42|11
1735548980000|2024-12-30 08:56:20|1348.64|1338.27|1348.34|1337.97|1348.74|1338.37|1348.34|1337.97|14
1735548990000|2024-12-30 08:56:30|1348.39|1338.02|1348.09|1337.72|1348.39|1338.02|1348.04|1337.67|4
1735549000000|2024-12-30 08:56:40|1348.04|1337.67|1348.14|1337.77|1348.14|1337.77|1347.99|1337.62|6
1735549010000|2024-12-30 08:56:50|1348.09|1337.72|1348.09|1337.72|1348.09|1337.72|1348.09|1337.72|1
1735549030000|2024-12-30 08:57:10|1347.99|1337.62|1348.14|1337.77|1348.24|1337.87|1347.99|1337.62|6
1735549040000|2024-12-30 08:57:20|1348.09|1337.72|1347.94|1337.57|1348.14|1337.77|1347.94|1337.57|6
1735549050000|2024-12-30 08:57:30|1347.99|1337.62|1347.84|1337.47|1347.99|1337.62|1347.79|1337.42|5
1735549060000|2024-12-30 08:57:40|1347.89|1337.52|1347.69|1337.32|1347.99|1337.62|1347.69|1337.32|11
1735549070000|2024-12-30 08:57:50|1347.74|1337.37|1347.84|1337.47|1347.94|1337.57|1347.74|1337.37|9
1735549080000|2024-12-30 08:58:00|1347.54|1337.17|1346.64|1336.27|1347.54|1337.17|1346.49|1336.12|17
1735549090000|2024-12-30 08:58:10|1346.54|1336.17|1346.29|1335.92|1346.74|1336.37|1346.24|1335.87|9
1735549100000|2024-12-30 08:58:20|1346.34|1335.97|1346.44|1336.07|1346.59|1336.22|1346.34|1335.97|9
1735549110000|2024-12-30 08:58:30|1346.49|1336.12|1346.94|1336.57|1347.19|1336.82|1346.49|1336.12|10
1735549120000|2024-12-30 08:58:40|1346.99|1336.62|1347.44|1337.07|1347.44|1337.07|1346.99|1336.62|6
1735549130000|2024-12-30 08:58:50|1347.49|1337.12|1347.64|1337.27|1347.64|1337.27|1347.49|1337.12|2
1735549140000|2024-12-30 08:59:00|1347.49|1337.12|1347.54|1337.17|1347.54|1337.17|1347.49|1337.12|2
1735549150000|2024-12-30 08:59:10|1347.59|1337.22|1348.04|1337.67|1348.04|1337.67|1347.59|1337.22|7
1735549160000|2024-12-30 08:59:20|1347.99|1337.62|1346.99|1336.62|1347.99|1337.62|1346.99|1336.62|11
1735549170000|2024-12-30 08:59:30|1347.34|1336.97|1347.64|1337.27|1347.64|1337.27|1347.04|1336.67|16
1735549180000|2024-12-30 08:59:40|1347.69|1337.32|1347.74|1337.37|1347.84|1337.47|1347.34|1336.97|18
1735549190000|2024-12-30 08:59:50|1347.79|1337.42|1347.39|1337.02|1347.84|1337.47|1347.24|1336.87|22
1735549200000|2024-12-30 09:00:00|1347.44|1337.07|1347.94|1337.57|1347.94|1337.57|1347.29|1336.92|26
1735549210000|2024-12-30 09:00:10|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1
1735549220000|2024-12-30 09:00:20|1347.54|1337.17|1347.54|1337.17|1347.54|1337.17|1347.44|1337.07|5
1735549230000|2024-12-30 09:00:30|1347.29|1336.92|1347.44|1337.07|1347.44|1337.07|1347.29|1336.92|4
1735549240000|2024-12-30 09:00:40|1347.34|1336.97|1347.24|1336.87|1347.39|1337.02|1347.19|1336.82|4
1735549250000|2024-12-30 09:00:50|1347.44|1337.07|1345.64|1335.27|1347.44|1337.07|1345.64|1335.27|14
1735549260000|2024-12-30 09:01:00|1345.84|1335.47|1345.19|1334.82|1345.99|1335.62|1345.14|1334.77|20
1735549270000|2024-12-30 09:01:10|1344.49|1334.12|1343.79|1333.42|1344.64|1334.27|1343.49|1333.12|19
1735549280000|2024-12-30 09:01:20|1343.69|1333.32|1343.79|1333.42|1343.94|1333.57|1343.69|1333.32|10
1735549290000|2024-12-30 09:01:30|1343.59|1333.22|1342.34|1331.97|1343.64|1333.27|1342.29|1331.92|10
1735549300000|2024-12-30 09:01:40|1342.44|1332.07|1342.64|1332.27|1342.79|1332.42|1342.29|1331.92|13
1735549310000|2024-12-30 09:01:50|1342.44|1332.07|1342.29|1331.92|1342.44|1332.07|1342.19|1331.82|10
1735549320000|2024-12-30 09:02:00|1342.34|1331.97|1342.94|1332.57|1342.99|1332.62|1342.34|1331.97|11
1735549330000|2024-12-30 09:02:10|1342.84|1332.47|1342.64|1332.27|1342.99|1332.62|1342.64|1332.27|7
1735549340000|2024-12-30 09:02:20|1342.69|1332.32|1342.89|1332.52|1343.09|1332.72|1342.69|1332.32|6
1735549350000|2024-12-30 09:02:30|1342.99|1332.62|1343.44|1333.07|1343.49|1333.12|1342.99|1332.62|10
1735549360000|2024-12-30 09:02:40|1343.34|1332.97|1343.34|1332.97|1343.49|1333.12|1343.29|1332.92|5
1735549370000|2024-12-30 09:02:50|1343.44|1333.07|1343.79|1333.42|1343.84|1333.47|1343.39|1333.02|7
1735549380000|2024-12-30 09:03:00|1343.89|1333.52|1345.09|1334.72|1345.09|1334.72|1343.89|1333.52|14
1735549390000|2024-12-30 09:03:10|1345.19|1334.82|1347.29|1336.92|1347.29|1336.92|1345.19|1334.82|17
1735549400000|2024-12-30 09:03:20|1347.14|1336.77|1346.99|1336.62|1347.14|1336.77|1346.99|1336.62|9
1735549420000|2024-12-30 09:03:40|1347.39|1337.02|1346.99|1336.62|1347.39|1337.02|1346.99|1336.62|7
1735549430000|2024-12-30 09:03:50|1346.79|1336.42|1346.04|1335.67|1346.79|1336.42|1345.89|1335.52|14
1735549440000|2024-12-30 09:04:00|1345.44|1335.07|1344.94|1334.57|1345.44|1335.07|1344.64|1334.27|15
1735549450000|2024-12-30 09:04:10|1344.99|1334.62|1343.94|1333.57|1345.04|1334.67|1343.89|1333.52|14
1735549460000|2024-12-30 09:04:20|1343.99|1333.62|1343.59|1333.22|1343.99|1333.62|1343.14|1332.77|15
1735549470000|2024-12-30 09:04:30|1343.64|1333.27|1344.19|1333.82|1344.39|1334.02|1343.64|1333.27|18
1735549480000|2024-12-30 09:04:40|1344.14|1333.77|1343.99|1333.62|1344.19|1333.82|1343.99|1333.62|4
1735549490000|2024-12-30 09:04:50|1344.04|1333.67|1343.19|1332.82|1344.04|1333.67|1343.19|1332.82|11
1735549500000|2024-12-30 09:05:00|1343.29|1332.92|1341.94|1331.57|1343.29|1332.92|1341.94|1331.57|18
1735549510000|2024-12-30 09:05:10|1341.99|1331.62|1341.74|1331.37|1342.04|1331.67|1341.74|1331.37|13
1735549520000|2024-12-30 09:05:20|1341.79|1331.42|1341.99|1331.62|1341.99|1331.62|1341.79|1331.42|17
1735549530000|2024-12-30 09:05:30|1341.94|1331.57|1341.59|1331.22|1341.99|1331.62|1341.49|1331.12|23
1735549540000|2024-12-30 09:05:40|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1341.19|1330.82|8
1735549550000|2024-12-30 09:05:50|1341.44|1331.07|1340.44|1330.07|1341.44|1331.07|1340.44|1330.07|9
1735549560000|2024-12-30 09:06:00|1340.39|1330.02|1338.79|1328.42|1340.39|1330.02|1338.69|1328.32|16
1735549570000|2024-12-30 09:06:10|1338.84|1328.47|1338.84|1328.47|1339.39|1329.02|1338.79|1328.42|9
1735549580000|2024-12-30 09:06:20|1338.89|1328.52|1338.89|1328.52|1339.09|1328.72|1338.89|1328.52|11
1735549590000|2024-12-30 09:06:30|1338.94|1328.57|1338.59|1328.22|1338.94|1328.57|1338.29|1327.92|11
1735549610000|2024-12-30 09:06:50|1337.84|1327.47|1337.84|1327.47|1337.89|1327.52|1337.74|1327.37|6
1735549620000|2024-12-30 09:07:00|1337.79|1327.42|1338.24|1327.87|1338.99|1328.62|1337.79|1327.42|12
1735549630000|2024-12-30 09:07:10|1338.19|1327.82|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|11
1735549640000|2024-12-30 09:07:20|1337.74|1327.37|1336.99|1326.62|1337.74|1327.37|1336.99|1326.62|9
1735549650000|2024-12-30 09:07:30|1337.04|1326.67|1336.94|1326.57|1337.09|1326.72|1336.89|1326.52|8
1735549660000|2024-12-30 09:07:40|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1
1735549670000|2024-12-30 09:07:50|1336.94|1326.57|1336.99|1326.62|1336.99|1326.62|1336.94|1326.57|2
1735549680000|2024-12-30 09:08:00|1337.04|1326.67|1337.14|1326.77|1337.74|1327.37|1336.79|1326.42|19
1735549690000|2024-12-30 09:08:10|1337.04|1326.67|1337.19|1326.82|1337.44|1327.07|1336.99|1326.62|13
1735549700000|2024-12-30 09:08:20|1337.14|1326.77|1337.14|1326.77|1337.19|1326.82|1336.89|1326.52|14
1735549710000|2024-12-30 09:08:30|1337.19|1326.82|1336.99|1326.62|1337.19|1326.82|1336.99|1326.62|3
1735549720000|2024-12-30 09:08:40|1336.94|1326.57|1337.14|1326.77|1337.14|1326.77|1336.84|1326.47|8
1735549740000|2024-12-30 09:09:00|1337.19|1326.82|1337.24|1326.87|1337.24|1326.87|1336.89|1326.52|13
1735549750000|2024-12-30 09:09:10|1337.14|1326.77|1336.64|1326.27|1337.14|1326.77|1336.64|1326.27|8
1735549760000|2024-12-30 09:09:20|1336.54|1326.17|1336.49|1326.12|1336.59|1326.22|1336.49|1326.12|3
1735549770000|2024-12-30 09:09:30|1336.34|1325.97|1336.44|1326.07|1336.44|1326.07|1336.34|1325.97|3
1735549780000|2024-12-30 09:09:40|1336.39|1326.02|1336.49|1326.12|1336.54|1326.17|1336.39|1326.02|5
1735549790000|2024-12-30 09:09:50|1336.39|1326.02|1336.29|1325.92|1336.39|1326.02|1336.29|1325.92|3
1735549810000|2024-12-30 09:10:10|1335.64|1325.27|1335.74|1325.37|1335.84|1325.47|1335.49|1325.12|6
1735549820000|2024-12-30 09:10:20|1335.79|1325.42|1335.59|1325.22|1336.04|1325.67|1335.54|1325.17|15
1735549830000|2024-12-30 09:10:30|1335.64|1325.27|1336.09|1325.72|1336.49|1326.12|1335.64|1325.27|21
1735549840000|2024-12-30 09:10:40|1336.14|1325.77|1335.14|1324.77|1336.19|1325.82|1335.14|1324.77|26
1735549850000|2024-12-30 09:10:50|1335.19|1324.82|1335.69|1325.32|1335.94|1325.57|1335.19|1324.82|21
1735549860000|2024-12-30 09:11:00|1335.74|1325.37|1336.44|1326.07|1336.84|1326.47|1335.74|1325.37|24
1735549870000|2024-12-30 09:11:10|1336.49|1326.12|1336.84|1326.47|1337.34|1326.97|1336.49|1326.12|22
1735549880000|2024-12-30 09:11:20|1336.89|1326.52|1337.49|1327.12|1337.64|1327.27|1336.89|1326.52|21
1735549890000|2024-12-30 09:11:30|1337.54|1327.17|1338.24|1327.87|1338.89|1328.52|1337.54|1327.17|25
1735549900000|2024-12-30 09:11:40|1338.34|1327.97|1336.64|1326.27|1338.39|1328.02|1336.49|1326.12|28
1735549910000|2024-12-30 09:11:50|1336.59|1326.22|1336.74|1326.37|1336.99|1326.62|1336.49|1326.12|26
1735549920000|2024-12-30 09:12:00|1336.94|1326.57|1336.54|1326.17|1337.04|1326.67|1336.39|1326.02|22
1735549930000|2024-12-30 09:12:10|1336.64|1326.27|1336.29|1325.92|1336.74|1326.37|1335.84|1325.47|22
1735549940000|2024-12-30 09:12:20|1336.49|1326.12|1336.69|1326.32|1336.74|1326.37|1336.29|1325.92|25
1735549950000|2024-12-30 09:12:30|1336.39|1326.02|1336.14|1325.77|1336.54|1326.17|1335.84|1325.47|21
1735549960000|2024-12-30 09:12:40|1336.19|1325.82|1336.04|1325.67|1336.34|1325.97|1335.99|1325.62|16
1735549970000|2024-12-30 09:12:50|1335.94|1325.57|1336.44|1326.07|1336.59|1326.22|1335.79|1325.42|14
1735549980000|2024-12-30 09:13:00|1336.34|1325.97|1335.79|1325.42|1336.49|1326.12|1335.64|1325.27|19
1735550000000|2024-12-30 09:13:20|1335.69|1325.32|1335.69|1325.32|1335.79|1325.42|1335.59|1325.22|7
1735550010000|2024-12-30 09:13:30|1335.59|1325.22|1336.44|1326.07|1336.44|1326.07|1335.59|1325.22|18
1735550020000|2024-12-30 09:13:40|1336.59|1326.22|1337.14|1326.77|1337.14|1326.77|1336.59|1326.22|11
1735550030000|2024-12-30 09:13:50|1337.24|1326.87|1336.89|1326.52|1337.39|1327.02|1336.89|1326.52|10
1735550040000|2024-12-30 09:14:00|1336.84|1326.47|1336.14|1325.77|1336.84|1326.47|1335.94|1325.57|15
1735550050000|2024-12-30 09:14:10|1336.09|1325.72|1336.44|1326.07|1336.49|1326.12|1336.04|1325.67|8
1735550060000|2024-12-30 09:14:20|1336.54|1326.17|1336.19|1325.82|1336.54|1326.17|1336.19|1325.82|17
1735550070000|2024-12-30 09:14:30|1336.24|1325.87|1336.74|1326.37|1336.79|1326.42|1336.24|1325.87|14
1735550080000|2024-12-30 09:14:40|1336.69|1326.32|1336.59|1326.22|1336.69|1326.32|1336.49|1326.12|6
1735550090000|2024-12-30 09:14:50|1336.54|1326.17|1337.24|1326.87|1337.34|1326.97|1336.39|1326.02|20
1735550100000|2024-12-30 09:15:00|1337.39|1327.02|1338.54|1328.17|1338.54|1328.17|1337.34|1326.97|24
1735550110000|2024-12-30 09:15:10|1338.59|1328.22|1339.24|1328.87|1339.24|1328.87|1338.39|1328.02|19
1735550120000|2024-12-30 09:15:20|1339.29|1328.92|1339.29|1328.92|1339.84|1329.47|1338.94|1328.57|26
1735550130000|2024-12-30 09:15:30|1339.34|1328.97|1339.74|1329.37|1339.89|1329.52|1339.24|1328.87|23
1735550140000|2024-12-30 09:15:40|1339.89|1329.52|1340.79|1330.42|1340.84|1330.47|1339.84|1329.47|30
1735550150000|2024-12-30 09:15:50|1340.84|1330.47|1342.44|1332.07|1342.69|1332.32|1340.84|1330.47|24
1735550160000|2024-12-30 09:16:00|1342.49|1332.12|1340.24|1329.87|1342.49|1332.12|1340.04|1329.67|27
1735550170000|2024-12-30 09:16:10|1340.74|1330.37|1340.54|1330.17|1341.09|1330.72|1340.54|1330.17|19
1735550180000|2024-12-30 09:16:20|1340.49|1330.12|1340.74|1330.37|1340.94|1330.57|1340.44|1330.07|17
1735550200000|2024-12-30 09:16:40|1339.84|1329.47|1339.79|1329.42|1339.84|1329.47|1339.44|1329.07|11
1735550210000|2024-12-30 09:16:50|1339.84|1329.47|1339.99|1329.62|1339.99|1329.62|1339.84|1329.47|4
1735550220000|2024-12-30 09:17:00|1339.59|1329.22|1338.49|1328.12|1339.59|1329.22|1338.49|1328.12|10
1735550230000|2024-12-30 09:17:10|1338.64|1328.27|1339.24|1328.87|1339.39|1329.02|1338.49|1328.12|13
1735550240000|2024-12-30 09:17:20|1339.29|1328.92|1339.94|1329.57|1340.09|1329.72|1339.29|1328.92|12
1735516800000|2024-12-30 00:00:00|1307.89|1297.52|1307.44|1297.07|1308.29|1297.92|1307.44|1297.07|15
1735550250000|2024-12-30 09:17:30|1340.04|1329.67|1338.19|1327.82|1340.04|1329.67|1338.19|1327.82|23
1735550260000|2024-12-30 09:17:40|1338.14|1327.77|1339.29|1328.92|1339.54|1329.17|1337.89|1327.52|24
1735550270000|2024-12-30 09:17:50|1339.24|1328.87|1338.74|1328.37|1339.24|1328.87|1338.64|1328.27|25
1735516810000|2024-12-30 00:00:10|1307.29|1296.92|1307.29|1296.92|1307.29|1296.92|1307.14|1296.77|9
1735550280000|2024-12-30 09:18:00|1338.79|1328.42|1337.64|1327.27|1338.84|1328.47|1337.39|1327.02|26
1735516820000|2024-12-30 00:00:20|1307.34|1296.97|1306.84|1296.47|1307.39|1297.02|1306.84|1296.47|12
1735550290000|2024-12-30 09:18:10|1337.69|1327.32|1337.89|1327.52|1338.69|1328.32|1337.54|1327.17|27
1735550300000|2024-12-30 09:18:20|1337.84|1327.47|1337.14|1326.77|1338.09|1327.72|1336.94|1326.57|32
1735516830000|2024-12-30 00:00:30|1306.74|1296.37|1306.14|1295.77|1306.74|1296.37|1305.54|1295.17|11
1735550310000|2024-12-30 09:18:30|1337.09|1326.72|1337.19|1326.82|1337.54|1327.17|1336.89|1326.52|27
1735516840000|2024-12-30 00:00:40|1306.09|1295.72|1306.04|1295.67|1306.54|1296.17|1305.99|1295.62|15
1735550320000|2024-12-30 09:18:40|1336.94|1326.57|1336.14|1325.77|1337.09|1326.72|1336.14|1325.77|25
1735516860000|2024-12-30 00:01:00|1306.64|1296.27|1306.64|1296.27|1306.89|1296.52|1306.64|1296.27|11
1735550330000|2024-12-30 09:18:50|1336.19|1325.82|1335.99|1325.62|1336.64|1326.27|1335.99|1325.62|21
1735550340000|2024-12-30 09:19:00|1336.04|1325.67|1336.44|1326.07|1336.69|1326.32|1336.04|1325.67|28
1735516870000|2024-12-30 00:01:10|1306.59|1296.22|1306.69|1296.32|1307.29|1296.92|1306.34|1295.97|17
1735550350000|2024-12-30 09:19:10|1336.49|1326.12|1335.84|1325.47|1336.54|1326.17|1335.69|1325.32|22
1735516880000|2024-12-30 00:01:20|1306.59|1296.22|1306.99|1296.62|1307.19|1296.82|1306.49|1296.12|22
1735550360000|2024-12-30 09:19:20|1336.14|1325.77|1334.69|1324.32|1336.14|1325.77|1334.54|1324.17|28
1735516890000|2024-12-30 00:01:30|1306.89|1296.52|1307.34|1296.97|1307.34|1296.97|1306.69|1296.32|11
1735550370000|2024-12-30 09:19:30|1334.84|1324.47|1335.04|1324.67|1335.24|1324.87|1334.84|1324.47|14
1735516900000|2024-12-30 00:01:40|1307.39|1297.02|1307.89|1297.52|1307.89|1297.52|1306.79|1296.42|21
1735550380000|2024-12-30 09:19:40|1335.14|1324.77|1335.09|1324.72|1335.14|1324.77|1335.09|1324.72|2
1735550390000|2024-12-30 09:19:50|1334.99|1324.62|1334.69|1324.32|1334.99|1324.62|1334.69|1324.32|5
1735516910000|2024-12-30 00:01:50|1307.94|1297.57|1308.59|1298.22|1308.69|1298.32|1307.44|1297.07|21
1735516920000|2024-12-30 00:02:00|1308.64|1298.27|1308.29|1297.92|1308.69|1298.32|1308.29|1297.92|9
1735550400000|2024-12-30 09:20:00|1334.44|1324.07|1334.89|1324.52|1334.99|1324.62|1334.39|1324.02|12
1735550410000|2024-12-30 09:20:10|1334.79|1324.42|1334.69|1324.32|1334.79|1324.42|1334.54|1324.17|6
1735516930000|2024-12-30 00:02:10|1308.19|1297.82|1307.34|1296.97|1308.39|1298.02|1307.34|1296.97|19
1735550420000|2024-12-30 09:20:20|1334.59|1324.22|1334.79|1324.42|1334.79|1324.42|1334.49|1324.12|8
1735516940000|2024-12-30 00:02:20|1307.14|1296.77|1306.89|1296.52|1307.24|1296.87|1306.84|1296.47|9
1735550430000|2024-12-30 09:20:30|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.64|1324.27|2
1735516950000|2024-12-30 00:02:30|1306.94|1296.57|1306.74|1296.37|1306.94|1296.57|1306.74|1296.37|15
1735550440000|2024-12-30 09:20:40|1334.54|1324.17|1334.54|1324.17|1334.84|1324.47|1334.44|1324.07|14
1735516960000|2024-12-30 00:02:40|1306.69|1296.32|1307.34|1296.97|1307.39|1297.02|1306.69|1296.32|20
1735550450000|2024-12-30 09:20:50|1334.64|1324.27|1334.84|1324.47|1334.84|1324.47|1334.59|1324.22|4
1735550460000|2024-12-30 09:21:00|1334.89|1324.52|1336.39|1326.02|1336.39|1326.02|1334.89|1324.52|15
1735516970000|2024-12-30 00:02:50|1307.29|1296.92|1306.79|1296.42|1307.49|1297.12|1306.79|1296.42|27
1735550470000|2024-12-30 09:21:10|1336.49|1326.12|1335.99|1325.62|1336.79|1326.42|1335.99|1325.62|24
1735516980000|2024-12-30 00:03:00|1306.69|1296.32|1305.19|1294.82|1306.84|1296.47|1305.19|1294.82|25
1735550480000|2024-12-30 09:21:20|1336.04|1325.67|1335.89|1325.52|1336.39|1326.02|1335.64|1325.27|19
1735516990000|2024-12-30 00:03:10|1305.14|1294.77|1305.94|1295.57|1306.09|1295.72|1305.14|1294.77|24
1735550490000|2024-12-30 09:21:30|1335.94|1325.57|1335.99|1325.62|1336.74|1326.37|1335.89|1325.52|22
1735517000000|2024-12-30 00:03:20|1305.99|1295.62|1306.74|1296.37|1306.74|1296.37|1305.99|1295.62|14
1735550500000|2024-12-30 09:21:40|1336.04|1325.67|1335.79|1325.42|1336.09|1325.72|1334.94|1324.57|24
1735517010000|2024-12-30 00:03:30|1306.84|1296.47|1307.09|1296.72|1307.44|1297.07|1306.84|1296.47|18
1735550510000|2024-12-30 09:21:50|1335.84|1325.47|1335.84|1325.47|1336.04|1325.67|1335.49|1325.12|16
1735550520000|2024-12-30 09:22:00|1335.99|1325.62|1336.14|1325.77|1336.14|1325.77|1335.39|1325.02|23
1735517020000|2024-12-30 00:03:40|1307.14|1296.77|1307.14|1296.77|1307.59|1297.22|1307.09|1296.72|21
1735550530000|2024-12-30 09:22:10|1335.54|1325.17|1334.94|1324.57|1335.54|1325.17|1334.49|1324.12|21
1735517030000|2024-12-30 00:03:50|1307.19|1296.82|1307.24|1296.87|1307.29|1296.92|1307.09|1296.72|9
1735550540000|2024-12-30 09:22:20|1334.99|1324.62|1334.29|1323.92|1335.04|1324.67|1334.09|1323.72|16
1735517050000|2024-12-30 00:04:10|1309.39|1299.02|1309.44|1299.07|1309.64|1299.27|1309.39|1299.02|18
1735550550000|2024-12-30 09:22:30|1334.34|1323.97|1334.29|1323.92|1334.39|1324.02|1333.74|1323.37|20
1735517060000|2024-12-30 00:04:20|1309.49|1299.12|1309.59|1299.22|1309.74|1299.37|1309.49|1299.12|15
1735550560000|2024-12-30 09:22:40|1334.44|1324.07|1334.59|1324.22|1334.59|1324.22|1333.89|1323.52|19
1735550570000|2024-12-30 09:22:50|1334.64|1324.27|1334.99|1324.62|1334.99|1324.62|1334.64|1324.27|8
1735550590000|2024-12-30 09:23:10|1335.24|1324.87|1335.39|1325.02|1335.49|1325.12|1334.84|1324.47|14
1735550600000|2024-12-30 09:23:20|1335.54|1325.17|1335.59|1325.22|1335.84|1325.47|1335.19|1324.82|20
1735550610000|2024-12-30 09:23:30|1335.64|1325.27|1335.59|1325.22|1335.89|1325.52|1335.14|1324.77|18
1735517070000|2024-12-30 00:04:30|1309.54|1299.17|1308.59|1298.22|1309.54|1299.17|1308.59|1298.22|21
1735550620000|2024-12-30 09:23:40|1335.64|1325.27|1334.79|1324.42|1335.84|1325.47|1334.14|1323.77|24
1735517080000|2024-12-30 00:04:40|1308.54|1298.17|1309.24|1298.87|1309.49|1299.12|1308.24|1297.87|26
1735550630000|2024-12-30 09:23:50|1334.89|1324.52|1334.99|1324.62|1335.44|1325.07|1334.69|1324.32|18
1735517090000|2024-12-30 00:04:50|1309.29|1298.92|1309.24|1298.87|1309.29|1298.92|1309.14|1298.77|13
1735550640000|2024-12-30 09:24:00|1335.04|1324.67|1335.49|1325.12|1336.04|1325.67|1335.04|1324.67|18
1735550650000|2024-12-30 09:24:10|1335.54|1325.17|1335.39|1325.02|1335.64|1325.27|1334.89|1324.52|20
1735517100000|2024-12-30 00:05:00|1309.29|1298.92|1309.94|1299.57|1309.94|1299.57|1309.29|1298.92|17
1735550660000|2024-12-30 09:24:20|1335.74|1325.37|1335.29|1324.92|1335.74|1325.37|1334.74|1324.37|22
1735517110000|2024-12-30 00:05:10|1309.89|1299.52|1309.29|1298.92|1309.94|1299.57|1309.19|1298.82|16
1735550670000|2024-12-30 09:24:30|1335.34|1324.97|1335.09|1324.72|1335.59|1325.22|1334.64|1324.27|21
1735517120000|2024-12-30 00:05:20|1309.24|1298.87|1310.54|1300.17|1310.54|1300.17|1309.24|1298.87|21
1735550680000|2024-12-30 09:24:40|1334.64|1324.27|1334.84|1324.47|1335.14|1324.77|1334.64|1324.27|15
1735550690000|2024-12-30 09:24:50|1334.89|1324.52|1335.04|1324.67|1335.14|1324.77|1334.64|1324.27|17
1735517130000|2024-12-30 00:05:30|1310.59|1300.22|1310.99|1300.62|1310.99|1300.62|1310.54|1300.17|21
1735517140000|2024-12-30 00:05:40|1311.09|1300.72|1310.19|1299.82|1311.24|1300.87|1310.19|1299.82|16
1735550700000|2024-12-30 09:25:00|1335.09|1324.72|1334.94|1324.57|1335.59|1325.22|1334.84|1324.47|20
1735517150000|2024-12-30 00:05:50|1310.04|1299.67|1309.39|1299.02|1310.04|1299.67|1309.39|1299.02|17
1735550710000|2024-12-30 09:25:10|1334.99|1324.62|1334.44|1324.07|1334.99|1324.62|1334.09|1323.72|8
1735517160000|2024-12-30 00:06:00|1309.44|1299.07|1308.94|1298.57|1309.44|1299.07|1308.49|1298.12|26
1735550720000|2024-12-30 09:25:20|1334.39|1324.02|1334.34|1323.97|1334.39|1324.02|1334.24|1323.87|7
1735517170000|2024-12-30 00:06:10|1308.99|1298.62|1309.09|1298.72|1309.84|1299.47|1308.99|1298.62|23
1735550730000|2024-12-30 09:25:30|1334.44|1324.07|1334.14|1323.77|1334.54|1324.17|1333.84|1323.47|20
1735517180000|2024-12-30 00:06:20|1309.14|1298.77|1309.44|1299.07|1309.44|1299.07|1308.94|1298.57|23
1735550740000|2024-12-30 09:25:40|1334.09|1323.72|1334.64|1324.27|1334.64|1324.27|1334.09|1323.72|12
1735550750000|2024-12-30 09:25:50|1334.69|1324.32|1334.79|1324.42|1335.09|1324.72|1334.69|1324.32|11
1735517190000|2024-12-30 00:06:30|1309.49|1299.12|1309.39|1299.02|1309.59|1299.22|1309.39|1299.02|14
1735550760000|2024-12-30 09:26:00|1334.99|1324.62|1334.89|1324.52|1334.99|1324.62|1334.74|1324.37|13
1735517200000|2024-12-30 00:06:40|1309.54|1299.17|1310.54|1300.17|1310.84|1300.47|1309.54|1299.17|19
1735550780000|2024-12-30 09:26:20|1334.44|1324.07|1334.09|1323.72|1334.44|1324.07|1334.09|1323.72|5
1735517210000|2024-12-30 00:06:50|1310.59|1300.22|1310.19|1299.82|1310.59|1300.22|1310.14|1299.77|9
1735550790000|2024-12-30 09:26:30|1334.04|1323.67|1333.94|1323.57|1334.04|1323.67|1333.74|1323.37|10
1735517220000|2024-12-30 00:07:00|1310.24|1299.87|1311.24|1300.87|1311.24|1300.87|1310.24|1299.87|21
1735550800000|2024-12-30 09:26:40|1333.99|1323.62|1333.74|1323.37|1334.04|1323.67|1333.74|1323.37|7
1735517230000|2024-12-30 00:07:10|1311.19|1300.82|1310.79|1300.42|1311.19|1300.82|1310.79|1300.42|7
1735550810000|2024-12-30 09:26:50|1333.69|1323.32|1333.74|1323.37|1333.89|1323.52|1333.59|1323.22|11
1735517250000|2024-12-30 00:07:30|1311.49|1301.12|1311.04|1300.67|1311.54|1301.17|1311.04|1300.67|8
1735550820000|2024-12-30 09:27:00|1333.69|1323.32|1334.44|1324.07|1334.89|1324.52|1333.64|1323.27|12
1735517260000|2024-12-30 00:07:40|1310.94|1300.57|1311.79|1301.42|1312.09|1301.72|1310.94|1300.57|18
1735550830000|2024-12-30 09:27:10|1334.54|1324.17|1335.99|1325.62|1336.04|1325.67|1334.54|1324.17|22
1735517270000|2024-12-30 00:07:50|1311.84|1301.47|1312.34|1301.97|1312.34|1301.97|1311.74|1301.37|16
1735550840000|2024-12-30 09:27:20|1336.29|1325.92|1337.59|1327.22|1337.69|1327.32|1336.09|1325.72|22
1735517280000|2024-12-30 00:08:00|1312.19|1301.82|1312.89|1302.52|1312.89|1302.52|1312.14|1301.77|20
1735550850000|2024-12-30 09:27:30|1337.64|1327.27|1338.39|1328.02|1338.69|1328.32|1337.64|1327.27|24
1735517290000|2024-12-30 00:08:10|1312.94|1302.57|1313.14|1302.77|1313.69|1303.32|1312.94|1302.57|14
1735550860000|2024-12-30 09:27:40|1338.49|1328.12|1339.14|1328.77|1339.19|1328.82|1338.44|1328.07|14
1735517300000|2024-12-30 00:08:20|1313.34|1302.97|1313.69|1303.32|1313.79|1303.42|1313.34|1302.97|17
1735550870000|2024-12-30 09:27:50|1338.99|1328.62|1339.14|1328.77|1339.24|1328.87|1338.99|1328.62|19
1735517310000|2024-12-30 00:08:30|1313.64|1303.27|1313.19|1302.82|1313.64|1303.27|1313.14|1302.77|10
1735550880000|2024-12-30 09:28:00|1339.09|1328.72|1340.09|1329.72|1340.34|1329.97|1339.09|1328.72|18
1735517320000|2024-12-30 00:08:40|1313.14|1302.77|1314.09|1303.72|1314.09|1303.72|1313.09|1302.72|17
1735550890000|2024-12-30 09:28:10|1339.84|1329.47|1339.69|1329.32|1340.14|1329.77|1339.54|1329.17|10
1735550900000|2024-12-30 09:28:20|1339.74|1329.37|1339.24|1328.87|1339.79|1329.42|1339.14|1328.77|24
1735517330000|2024-12-30 00:08:50|1313.99|1303.62|1314.44|1304.07|1314.44|1304.07|1313.89|1303.52|12
1735550910000|2024-12-30 09:28:30|1339.19|1328.82|1339.14|1328.77|1339.24|1328.87|1339.09|1328.72|6
1735517340000|2024-12-30 00:09:00|1314.49|1304.12|1314.44|1304.07|1314.74|1304.37|1314.44|1304.07|10
1735550920000|2024-12-30 09:28:40|1339.04|1328.67|1339.04|1328.67|1339.04|1328.67|1339.04|1328.67|1
1735517350000|2024-12-30 00:09:10|1314.39|1304.02|1313.94|1303.57|1314.39|1304.02|1313.64|1303.27|17
1735550930000|2024-12-30 09:28:50|1338.94|1328.57|1338.64|1328.27|1339.09|1328.72|1338.49|1328.12|21
1735517360000|2024-12-30 00:09:20|1313.99|1303.62|1314.39|1304.02|1314.39|1304.02|1313.99|1303.62|9
1735550940000|2024-12-30 09:29:00|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.49|1328.12|19
1735517370000|2024-12-30 00:09:30|1314.44|1304.07|1314.49|1304.12|1314.49|1304.12|1314.19|1303.82|9
1735550950000|2024-12-30 09:29:10|1338.54|1328.17|1337.84|1327.47|1338.59|1328.22|1337.74|1327.37|18
1735517380000|2024-12-30 00:09:40|1314.54|1304.17|1315.14|1304.77|1315.14|1304.77|1314.54|1304.17|11
1735550960000|2024-12-30 09:29:20|1337.79|1327.42|1337.94|1327.57|1337.94|1327.57|1337.64|1327.27|14
1735517390000|2024-12-30 00:09:50|1315.19|1304.82|1315.94|1305.57|1315.94|1305.57|1315.14|1304.77|16
1735550980000|2024-12-30 09:29:40|1338.19|1327.82|1338.54|1328.17|1338.54|1328.17|1338.19|1327.82|4
1735550990000|2024-12-30 09:29:50|1338.59|1328.22|1338.19|1327.82|1338.59|1328.22|1338.19|1327.82|10
1735517400000|2024-12-30 00:10:00|1315.84|1305.47|1315.84|1305.47|1315.84|1305.47|1315.54|1305.17|12
1735551000000|2024-12-30 09:30:00|1338.24|1327.87|1337.89|1327.52|1338.54|1328.17|1337.79|1327.42|20
1735517410000|2024-12-30 00:10:10|1315.89|1305.52|1316.39|1306.02|1316.39|1306.02|1315.79|1305.42|12
1735551010000|2024-12-30 09:30:10|1337.84|1327.47|1337.09|1326.72|1337.84|1327.47|1336.99|1326.62|12
1735517420000|2024-12-30 00:10:20|1316.49|1306.12|1317.54|1307.17|1317.69|1307.32|1316.49|1306.12|15
1735551020000|2024-12-30 09:30:20|1337.14|1326.77|1338.54|1328.17|1338.54|1328.17|1337.14|1326.77|21
1735517440000|2024-12-30 00:10:40|1317.59|1307.22|1317.54|1307.17|1317.84|1307.47|1317.54|1307.17|9
1735551030000|2024-12-30 09:30:30|1338.44|1328.07|1338.34|1327.97|1338.49|1328.12|1338.04|1327.67|13
1735517450000|2024-12-30 00:10:50|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|11
1735551040000|2024-12-30 09:30:40|1338.29|1327.92|1338.34|1327.97|1338.74|1328.37|1338.04|1327.67|21
1735517460000|2024-12-30 00:11:00|1317.54|1307.17|1317.94|1307.57|1318.14|1307.77|1317.54|1307.17|15
1735551050000|2024-12-30 09:30:50|1338.19|1327.82|1337.69|1327.32|1338.44|1328.07|1337.69|1327.32|16
1735517470000|2024-12-30 00:11:10|1317.99|1307.62|1317.74|1307.37|1317.99|1307.62|1317.59|1307.22|15
1735551060000|2024-12-30 09:31:00|1337.64|1327.27|1338.09|1327.72|1338.09|1327.72|1337.64|1327.27|12
1735517480000|2024-12-30 00:11:20|1317.79|1307.42|1317.84|1307.47|1317.94|1307.57|1317.79|1307.42|8
1735551070000|2024-12-30 09:31:10|1338.14|1327.77|1337.79|1327.42|1338.19|1327.82|1337.79|1327.42|5
1735517490000|2024-12-30 00:11:30|1317.89|1307.52|1317.79|1307.42|1317.89|1307.52|1317.69|1307.32|8
1735551080000|2024-12-30 09:31:20|1337.49|1327.12|1336.54|1326.17|1337.49|1327.12|1336.39|1326.02|26
1735517500000|2024-12-30 00:11:40|1317.84|1307.47|1316.34|1305.97|1317.89|1307.52|1316.34|1305.97|19
1735551090000|2024-12-30 09:31:30|1336.49|1326.12|1336.79|1326.42|1337.34|1326.97|1336.44|1326.07|26
1735551100000|2024-12-30 09:31:40|1336.74|1326.37|1337.44|1327.07|1337.44|1327.07|1336.74|1326.37|13
1735517510000|2024-12-30 00:11:50|1316.29|1305.92|1316.54|1306.17|1316.79|1306.42|1315.84|1305.47|20
1735551110000|2024-12-30 09:31:50|1337.49|1327.12|1336.94|1326.57|1337.49|1327.12|1336.94|1326.57|18
1735517520000|2024-12-30 00:12:00|1316.49|1306.12|1317.34|1306.97|1317.34|1306.97|1316.04|1305.67|16
1735551120000|2024-12-30 09:32:00|1336.89|1326.52|1336.34|1325.97|1337.09|1326.72|1336.34|1325.97|15
1735517530000|2024-12-30 00:12:10|1317.49|1307.12|1318.34|1307.97|1318.34|1307.97|1317.49|1307.12|17
1735551130000|2024-12-30 09:32:10|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1335.89|1325.52|9
1735517540000|2024-12-30 00:12:20|1318.69|1308.32|1318.94|1308.57|1319.14|1308.77|1318.69|1308.32|11
1735551140000|2024-12-30 09:32:20|1336.09|1325.72|1335.99|1325.62|1336.09|1325.72|1335.99|1325.62|2
1735517550000|2024-12-30 00:12:30|1319.09|1308.72|1318.74|1308.37|1319.09|1308.72|1318.54|1308.17|16
1735551150000|2024-12-30 09:32:30|1335.94|1325.57|1336.14|1325.77|1336.14|1325.77|1335.64|1325.27|7
1735517560000|2024-12-30 00:12:40|1318.79|1308.42|1320.29|1309.92|1320.49|1310.12|1318.79|1308.42|17
1735551160000|2024-12-30 09:32:40|1336.09|1325.72|1336.04|1325.67|1336.19|1325.82|1336.04|1325.67|3
1735517570000|2024-12-30 00:12:50|1320.24|1309.87|1319.49|1309.12|1320.24|1309.87|1319.34|1308.97|15
1735551180000|2024-12-30 09:33:00|1335.99|1325.62|1335.59|1325.22|1335.99|1325.62|1335.59|1325.22|7
1735517580000|2024-12-30 00:13:00|1319.39|1309.02|1319.69|1309.32|1319.84|1309.47|1319.29|1308.92|15
1735551190000|2024-12-30 09:33:10|1335.54|1325.17|1335.54|1325.17|1335.59|1325.22|1335.34|1324.97|8
1735517590000|2024-12-30 00:13:10|1319.64|1309.27|1320.39|1310.02|1320.39|1310.02|1319.39|1309.02|18
1735551200000|2024-12-30 09:33:20|1335.49|1325.12|1336.64|1326.27|1336.74|1326.37|1335.44|1325.07|20
1735517600000|2024-12-30 00:13:20|1320.34|1309.97|1321.84|1311.47|1321.84|1311.47|1320.29|1309.92|21
1735551210000|2024-12-30 09:33:30|1336.59|1326.22|1337.14|1326.77|1337.34|1326.97|1336.54|1326.17|17
1735517610000|2024-12-30 00:13:30|1321.79|1311.42|1321.84|1311.47|1322.09|1311.72|1321.74|1311.37|16
1735551220000|2024-12-30 09:33:40|1337.19|1326.82|1336.84|1326.47|1337.29|1326.92|1336.74|1326.37|12
1735517620000|2024-12-30 00:13:40|1321.89|1311.52|1321.94|1311.57|1321.94|1311.57|1321.89|1311.52|2
1735551230000|2024-12-30 09:33:50|1336.79|1326.42|1337.29|1326.92|1337.64|1327.27|1336.79|1326.42|22
1735517640000|2024-12-30 00:14:00|1324.99|1314.62|1325.04|1314.67|1325.04|1314.67|1324.69|1314.32|8
1735551240000|2024-12-30 09:34:00|1337.24|1326.87|1337.44|1327.07|1337.64|1327.27|1337.19|1326.82|14
1735517650000|2024-12-30 00:14:10|1325.09|1314.72|1325.09|1314.72|1325.29|1314.92|1324.74|1314.37|17
1735551250000|2024-12-30 09:34:10|1337.39|1327.02|1337.84|1327.47|1337.84|1327.47|1337.39|1327.02|14
1735517660000|2024-12-30 00:14:20|1325.19|1314.82|1325.24|1314.87|1325.29|1314.92|1324.94|1314.57|12
1735551260000|2024-12-30 09:34:20|1337.89|1327.52|1338.24|1327.87|1338.24|1327.87|1337.89|1327.52|3
1735517670000|2024-12-30 00:14:30|1325.19|1314.82|1325.29|1314.92|1325.44|1315.07|1325.19|1314.82|5
1735551270000|2024-12-30 09:34:30|1338.39|1328.02|1338.84|1328.47|1338.84|1328.47|1338.39|1328.02|7
1735517680000|2024-12-30 00:14:40|1325.34|1314.97|1324.64|1314.27|1325.34|1314.97|1324.34|1313.97|12
1735551280000|2024-12-30 09:34:40|1338.89|1328.52|1339.29|1328.92|1339.44|1329.07|1338.89|1328.52|11
1735517690000|2024-12-30 00:14:50|1324.59|1314.22|1324.09|1313.72|1324.59|1314.22|1324.09|1313.72|9
1735551290000|2024-12-30 09:34:50|1339.24|1328.87|1338.84|1328.47|1339.24|1328.87|1338.79|1328.42|10
1735551300000|2024-12-30 09:35:00|1338.79|1328.42|1338.39|1328.02|1338.79|1328.42|1338.14|1327.77|21
1735517700000|2024-12-30 00:15:00|1323.84|1313.47|1322.79|1312.42|1323.89|1313.52|1322.79|1312.42|19
1735551310000|2024-12-30 09:35:10|1338.44|1328.07|1337.94|1327.57|1338.59|1328.22|1337.64|1327.27|16
1735517710000|2024-12-30 00:15:10|1322.84|1312.47|1325.09|1314.72|1325.09|1314.72|1322.84|1312.47|24
1735551320000|2024-12-30 09:35:20|1337.99|1327.62|1339.14|1328.77|1339.14|1328.77|1337.99|1327.62|17
1735517720000|2024-12-30 00:15:20|1325.14|1314.77|1325.29|1314.92|1325.59|1315.22|1325.14|1314.77|20
1735551330000|2024-12-30 09:35:30|1339.59|1329.22|1339.84|1329.47|1339.84|1329.47|1339.19|1328.82|14
1735517730000|2024-12-30 00:15:30|1325.34|1314.97|1325.39|1315.02|1325.49|1315.12|1325.29|1314.92|14
1735551340000|2024-12-30 09:35:40|1339.79|1329.42|1340.09|1329.72|1340.09|1329.72|1339.79|1329.42|6
1735517740000|2024-12-30 00:15:40|1325.44|1315.07|1325.84|1315.47|1326.04|1315.67|1325.29|1314.92|26
1735551350000|2024-12-30 09:35:50|1340.14|1329.77|1340.04|1329.67|1340.39|1330.02|1339.94|1329.57|16
1735517750000|2024-12-30 00:15:50|1325.79|1315.42|1325.19|1314.82|1325.89|1315.52|1325.14|1314.77|25
1735551370000|2024-12-30 09:36:10|1340.44|1330.07|1341.39|1331.02|1341.64|1331.27|1340.44|1330.07|10
1735517760000|2024-12-30 00:16:00|1325.14|1314.77|1325.69|1315.32|1325.69|1315.32|1325.09|1314.72|16
1735551380000|2024-12-30 09:36:20|1341.44|1331.07|1342.09|1331.72|1342.24|1331.87|1341.39|1331.02|10
1735517770000|2024-12-30 00:16:10|1325.74|1315.37|1326.59|1316.22|1326.59|1316.22|1325.24|1314.87|24
1735551390000|2024-12-30 09:36:30|1342.14|1331.77|1343.54|1333.17|1343.69|1333.32|1342.14|1331.77|29
1735517780000|2024-12-30 00:16:20|1326.84|1316.47|1327.59|1317.22|1328.14|1317.77|1326.84|1316.47|22
1735551400000|2024-12-30 09:36:40|1343.34|1332.97|1342.99|1332.62|1343.34|1332.97|1342.14|1331.77|21
1735517790000|2024-12-30 00:16:30|1327.04|1316.67|1325.24|1314.87|1327.04|1316.67|1325.24|1314.87|21
1735551410000|2024-12-30 09:36:50|1343.04|1332.67|1343.19|1332.82|1343.29|1332.92|1342.64|1332.27|20
1735517800000|2024-12-30 00:16:40|1325.14|1314.77|1325.14|1314.77|1325.44|1315.07|1324.79|1314.42|18
1735551420000|2024-12-30 09:37:00|1343.24|1332.87|1343.44|1333.07|1343.44|1333.07|1343.14|1332.77|12
1735517810000|2024-12-30 00:16:50|1325.19|1314.82|1325.14|1314.77|1325.49|1315.12|1325.09|1314.72|17
1735551430000|2024-12-30 09:37:10|1343.99|1333.62|1344.09|1333.72|1344.34|1333.97|1343.89|1333.52|15
1735517830000|2024-12-30 00:17:10|1328.04|1317.67|1328.04|1317.67|1328.24|1317.87|1327.99|1317.62|10
1735551440000|2024-12-30 09:37:20|1344.29|1333.92|1343.74|1333.37|1344.49|1334.12|1343.44|1333.07|21
1735517840000|2024-12-30 00:17:20|1328.09|1317.72|1328.19|1317.82|1328.19|1317.82|1327.69|1317.32|19
1735551450000|2024-12-30 09:37:30|1343.69|1333.32|1343.29|1332.92|1343.94|1333.57|1343.09|1332.72|16
1735517850000|2024-12-30 00:17:30|1328.34|1317.97|1329.64|1319.27|1329.74|1319.37|1328.24|1317.87|22
1735551460000|2024-12-30 09:37:40|1343.24|1332.87|1342.84|1332.47|1343.39|1333.02|1342.84|1332.47|17
1735517860000|2024-12-30 00:17:40|1329.69|1319.32|1329.84|1319.47|1329.84|1319.47|1329.29|1318.92|17
1735551470000|2024-12-30 09:37:50|1343.09|1332.72|1342.84|1332.47|1343.09|1332.72|1342.74|1332.37|13
1735517870000|2024-12-30 00:17:50|1329.79|1319.42|1331.54|1321.17|1331.64|1321.27|1329.79|1319.42|22
1735551480000|2024-12-30 09:38:00|1342.79|1332.42|1342.79|1332.42|1342.89|1332.52|1342.54|1332.17|10
1735517880000|2024-12-30 00:18:00|1331.34|1320.97|1331.74|1321.37|1332.04|1321.67|1331.34|1320.97|25
1735551490000|2024-12-30 09:38:10|1342.84|1332.47|1344.04|1333.67|1344.09|1333.72|1342.84|1332.47|15
1735517890000|2024-12-30 00:18:10|1331.79|1321.42|1333.54|1323.17|1333.99|1323.62|1331.79|1321.42|29
1735551500000|2024-12-30 09:38:20|1343.99|1333.62|1344.34|1333.97|1344.34|1333.97|1343.89|1333.52|13
1735517900000|2024-12-30 00:18:20|1333.59|1323.22|1332.79|1322.42|1333.79|1323.42|1332.64|1322.27|22
1735551510000|2024-12-30 09:38:30|1344.39|1334.02|1344.79|1334.42|1345.14|1334.77|1344.39|1334.02|8
1735517910000|2024-12-30 00:18:30|1332.74|1322.37|1332.34|1321.97|1333.19|1322.82|1331.94|1321.57|26
1735551520000|2024-12-30 09:38:40|1344.74|1334.37|1344.89|1334.52|1344.94|1334.57|1344.59|1334.22|16
1735517920000|2024-12-30 00:18:40|1331.79|1321.42|1331.99|1321.62|1331.99|1321.62|1330.94|1320.57|25
1735551530000|2024-12-30 09:38:50|1344.84|1334.47|1344.79|1334.42|1344.94|1334.57|1344.69|1334.32|17
1735517930000|2024-12-30 00:18:50|1331.19|1320.82|1331.49|1321.12|1332.19|1321.82|1331.19|1320.82|24
1735551540000|2024-12-30 09:39:00|1344.74|1334.37|1343.99|1333.62|1344.74|1334.37|1343.99|1333.62|18
1735517940000|2024-12-30 00:19:00|1331.59|1321.22|1331.94|1321.57|1332.69|1322.32|1331.59|1321.22|23
1735551550000|2024-12-30 09:39:10|1343.89|1333.52|1343.99|1333.62|1343.99|1333.62|1343.69|1333.32|10
1735517950000|2024-12-30 00:19:10|1331.49|1321.12|1331.14|1320.77|1331.49|1321.12|1330.59|1320.22|31
1735551570000|2024-12-30 09:39:30|1344.44|1334.07|1345.19|1334.82|1345.19|1334.82|1344.34|1333.97|14
1735517960000|2024-12-30 00:19:20|1331.19|1320.82|1332.94|1322.57|1332.94|1322.57|1330.69|1320.32|25
1735551580000|2024-12-30 09:39:40|1345.24|1334.87|1345.74|1335.37|1346.24|1335.87|1345.24|1334.87|23
1735517970000|2024-12-30 00:19:30|1332.79|1322.42|1332.99|1322.62|1332.99|1322.62|1331.89|1321.52|23
1735551590000|2024-12-30 09:39:50|1345.79|1335.42|1345.99|1335.62|1346.19|1335.82|1345.79|1335.42|17
1735517980000|2024-12-30 00:19:40|1333.04|1322.67|1332.19|1321.82|1333.09|1322.72|1332.14|1321.77|24
1735551600000|2024-12-30 09:40:00|1345.94|1335.57|1345.19|1334.82|1345.99|1335.62|1345.14|1334.77|16
1735517990000|2024-12-30 00:19:50|1332.24|1321.87|1332.44|1322.07|1332.79|1322.42|1331.79|1321.42|25
1735551610000|2024-12-30 09:40:10|1345.14|1334.77|1343.39|1333.02|1345.24|1334.87|1343.39|1333.02|25
1735551620000|2024-12-30 09:40:20|1343.34|1332.97|1343.29|1332.92|1343.54|1333.17|1343.29|1332.92|12
1735518000000|2024-12-30 00:20:00|1332.49|1322.12|1333.99|1323.62|1333.99|1323.62|1332.49|1322.12|25
1735551630000|2024-12-30 09:40:30|1343.44|1333.07|1344.39|1334.02|1344.39|1334.02|1343.44|1333.07|14
1735518010000|2024-12-30 00:20:10|1334.04|1323.67|1333.59|1323.22|1334.09|1323.72|1333.59|1323.22|10
1735551640000|2024-12-30 09:40:40|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1344.29|1333.92|3
1735518030000|2024-12-30 00:20:30|1332.19|1321.82|1332.84|1322.47|1333.19|1322.82|1332.19|1321.82|25
1735551650000|2024-12-30 09:40:50|1344.39|1334.02|1344.04|1333.67|1344.54|1334.17|1343.94|1333.57|8
1735518040000|2024-12-30 00:20:40|1332.89|1322.52|1333.04|1322.67|1333.44|1323.07|1332.79|1322.42|25
1735551660000|2024-12-30 09:41:00|1344.09|1333.72|1343.54|1333.17|1344.09|1333.72|1343.54|1333.17|10
1735518050000|2024-12-30 00:20:50|1332.69|1322.32|1332.69|1322.32|1332.84|1322.47|1331.79|1321.42|24
1735551670000|2024-12-30 09:41:10|1343.34|1332.97|1342.94|1332.57|1343.34|1332.97|1342.49|1332.12|19
1735518060000|2024-12-30 00:21:00|1332.74|1322.37|1334.04|1323.67|1334.04|1323.67|1332.54|1322.17|26
1735551680000|2024-12-30 09:41:20|1342.99|1332.62|1342.79|1332.42|1343.19|1332.82|1342.74|1332.37|10
1735518070000|2024-12-30 00:21:10|1334.09|1323.72|1337.09|1326.72|1338.29|1327.92|1334.09|1323.72|31
1735551690000|2024-12-30 09:41:30|1342.59|1332.22|1342.74|1332.37|1342.74|1332.37|1342.59|1332.22|2
1735518080000|2024-12-30 00:21:20|1337.14|1326.77|1335.24|1324.87|1337.24|1326.87|1335.24|1324.87|25
1735551700000|2024-12-30 09:41:40|1342.79|1332.42|1343.54|1333.17|1343.89|1333.52|1342.79|1332.42|13
1735518090000|2024-12-30 00:21:30|1334.89|1324.52|1334.69|1324.32|1335.44|1325.07|1334.59|1324.22|32
1735551710000|2024-12-30 09:41:50|1343.39|1333.02|1344.24|1333.87|1344.54|1334.17|1343.39|1333.02|13
1735518100000|2024-12-30 00:21:40|1334.84|1324.47|1334.89|1324.52|1335.14|1324.77|1334.59|1324.22|22
1735551720000|2024-12-30 09:42:00|1344.29|1333.92|1344.14|1333.77|1344.34|1333.97|1343.99|1333.62|16
1735518110000|2024-12-30 00:21:50|1334.59|1324.22|1334.94|1324.57|1334.94|1324.57|1334.29|1323.92|26
1735551730000|2024-12-30 09:42:10|1344.09|1333.72|1344.39|1334.02|1344.39|1334.02|1344.04|1333.67|5
1735518120000|2024-12-30 00:22:00|1334.99|1324.62|1337.34|1326.97|1337.34|1326.97|1334.99|1324.62|33
1735551740000|2024-12-30 09:42:20|1344.44|1334.07|1344.69|1334.32|1344.69|1334.32|1344.39|1334.02|4
1735518130000|2024-12-30 00:22:10|1337.39|1327.02|1338.59|1328.22|1338.59|1328.22|1337.24|1326.87|24
1735551760000|2024-12-30 09:42:40|1345.14|1334.77|1345.64|1335.27|1345.79|1335.42|1344.89|1334.52|15
1735518140000|2024-12-30 00:22:20|1338.64|1328.27|1338.64|1328.27|1338.84|1328.47|1338.59|1328.22|20
1735551770000|2024-12-30 09:42:50|1345.69|1335.32|1345.64|1335.27|1345.69|1335.32|1345.64|1335.27|22
1735518150000|2024-12-30 00:22:30|1338.74|1328.37|1336.24|1325.87|1338.79|1328.42|1336.19|1325.82|31
1735551780000|2024-12-30 09:43:00|1345.74|1335.37|1345.79|1335.42|1345.79|1335.42|1345.69|1335.32|4
1735518160000|2024-12-30 00:22:40|1335.89|1325.52|1335.04|1324.67|1335.94|1325.57|1335.04|1324.67|22
1735551800000|2024-12-30 09:43:20|1345.69|1335.32|1344.44|1334.07|1345.69|1335.32|1344.44|1334.07|8
1735518170000|2024-12-30 00:22:50|1334.99|1324.62|1333.74|1323.37|1335.14|1324.77|1333.69|1323.32|24
1735551810000|2024-12-30 09:43:30|1344.49|1334.12|1344.14|1333.77|1344.49|1334.12|1343.99|1333.62|7
1735518180000|2024-12-30 00:23:00|1333.89|1323.52|1333.09|1322.72|1334.64|1324.27|1333.09|1322.72|29
1735551820000|2024-12-30 09:43:40|1344.09|1333.72|1343.89|1333.52|1344.09|1333.72|1343.89|1333.52|5
1735518190000|2024-12-30 00:23:10|1333.14|1322.77|1332.84|1322.47|1333.34|1322.97|1332.69|1322.32|27
1735551830000|2024-12-30 09:43:50|1343.94|1333.57|1343.99|1333.62|1343.99|1333.62|1343.74|1333.37|8
1735518200000|2024-12-30 00:23:20|1333.04|1322.67|1333.94|1323.57|1333.94|1323.57|1332.54|1322.17|26
1735551840000|2024-12-30 09:44:00|1344.04|1333.67|1344.29|1333.92|1344.39|1334.02|1343.84|1333.47|16
1735518220000|2024-12-30 00:23:40|1332.19|1321.82|1331.79|1321.42|1332.59|1322.22|1331.79|1321.42|21
1735551850000|2024-12-30 09:44:10|1344.04|1333.67|1344.09|1333.72|1344.14|1333.77|1344.04|1333.67|3
1735518230000|2024-12-30 00:23:50|1331.54|1321.17|1330.49|1320.12|1331.54|1321.17|1330.49|1320.12|28
1735551860000|2024-12-30 09:44:20|1344.14|1333.77|1344.69|1334.32|1344.74|1334.37|1344.14|1333.77|10
1735518240000|2024-12-30 00:24:00|1330.54|1320.17|1331.49|1321.12|1331.69|1321.32|1330.49|1320.12|24
1735551870000|2024-12-30 09:44:30|1344.34|1333.97|1344.54|1334.17|1344.64|1334.27|1344.29|1333.92|12
1735518250000|2024-12-30 00:24:10|1331.64|1321.27|1330.64|1320.27|1331.74|1321.37|1330.64|1320.27|21
1735551890000|2024-12-30 09:44:50|1344.59|1334.22|1345.24|1334.87|1345.24|1334.87|1344.59|1334.22|6
1735518260000|2024-12-30 00:24:20|1330.59|1320.22|1330.19|1319.82|1330.59|1320.22|1330.14|1319.77|18
1735551900000|2024-12-30 09:45:00|1345.29|1334.92|1345.84|1335.47|1345.89|1335.52|1344.69|1334.32|15
1735518270000|2024-12-30 00:24:30|1330.24|1319.87|1329.74|1319.37|1330.24|1319.87|1329.59|1319.22|15
1735551910000|2024-12-30 09:45:10|1345.89|1335.52|1346.09|1335.72|1346.14|1335.77|1345.89|1335.52|8
1735518280000|2024-12-30 00:24:40|1329.54|1319.17|1329.44|1319.07|1329.54|1319.17|1328.99|1318.62|14
1735551920000|2024-12-30 09:45:20|1346.14|1335.77|1345.74|1335.37|1346.14|1335.77|1345.29|1334.92|13
1735518290000|2024-12-30 00:24:50|1329.49|1319.12|1329.59|1319.22|1329.94|1319.57|1329.39|1319.02|19
1735551930000|2024-12-30 09:45:30|1345.99|1335.62|1345.99|1335.62|1346.14|1335.77|1345.99|1335.62|6
1735518300000|2024-12-30 00:25:00|1329.79|1319.42|1329.79|1319.42|1330.84|1320.47|1329.79|1319.42|17
1735551960000|2024-12-30 09:46:00|1346.19|1335.82|1346.74|1336.37|1346.89|1336.52|1346.19|1335.82|10
1735518310000|2024-12-30 00:25:10|1329.69|1319.32|1328.39|1318.02|1329.69|1319.32|1328.39|1318.02|18
1735551970000|2024-12-30 09:46:10|1346.64|1336.27|1346.44|1336.07|1346.64|1336.27|1346.29|1335.92|6
1735518320000|2024-12-30 00:25:20|1328.34|1317.97|1327.74|1317.37|1328.59|1318.22|1327.64|1317.27|24
1735551980000|2024-12-30 09:46:20|1346.19|1335.82|1345.69|1335.32|1346.19|1335.82|1345.69|1335.32|16
1735518330000|2024-12-30 00:25:30|1327.69|1317.32|1328.94|1318.57|1328.94|1318.57|1327.59|1317.22|18
1735551990000|2024-12-30 09:46:30|1345.84|1335.47|1345.64|1335.27|1345.84|1335.47|1345.39|1335.02|9
1735518340000|2024-12-30 00:25:40|1328.99|1318.62|1327.94|1317.57|1328.99|1318.62|1327.74|1317.37|25
1735552000000|2024-12-30 09:46:40|1345.69|1335.32|1345.49|1335.12|1345.74|1335.37|1345.49|1335.12|4
1735518350000|2024-12-30 00:25:50|1327.99|1317.62|1327.74|1317.37|1328.19|1317.82|1327.69|1317.32|12
1735552010000|2024-12-30 09:46:50|1345.44|1335.07|1345.19|1334.82|1345.49|1335.12|1344.74|1334.37|8
1735518360000|2024-12-30 00:26:00|1327.89|1317.52|1328.64|1318.27|1328.64|1318.27|1327.89|1317.52|15
1735552020000|2024-12-30 09:47:00|1344.89|1334.52|1345.29|1334.92|1345.44|1335.07|1344.84|1334.47|9
1735518370000|2024-12-30 00:26:10|1328.74|1318.37|1329.09|1318.72|1329.19|1318.82|1328.14|1317.77|19
1735552030000|2024-12-30 09:47:10|1345.34|1334.97|1345.79|1335.42|1346.49|1336.12|1345.19|1334.82|22
1735518380000|2024-12-30 00:26:20|1329.19|1318.82|1327.59|1317.22|1329.19|1318.82|1327.59|1317.22|26
1735552040000|2024-12-30 09:47:20|1345.74|1335.37|1347.09|1336.72|1347.09|1336.72|1345.74|1335.37|15
1735518390000|2024-12-30 00:26:30|1327.49|1317.12|1326.89|1316.52|1327.49|1317.12|1326.84|1316.47|13
1735552050000|2024-12-30 09:47:30|1347.14|1336.77|1347.64|1337.27|1347.64|1337.27|1347.14|1336.77|8
1735518400000|2024-12-30 00:26:40|1326.94|1316.57|1327.09|1316.72|1327.24|1316.87|1326.84|1316.47|13
1735552060000|2024-12-30 09:47:40|1347.59|1337.22|1347.49|1337.12|1347.59|1337.22|1347.19|1336.82|8
1735518420000|2024-12-30 00:27:00|1327.04|1316.67|1327.94|1317.57|1327.99|1317.62|1326.89|1316.52|15
1735552070000|2024-12-30 09:47:50|1347.39|1337.02|1346.69|1336.32|1347.39|1337.02|1346.69|1336.32|7
1735518430000|2024-12-30 00:27:10|1327.89|1317.52|1327.89|1317.52|1328.29|1317.92|1327.84|1317.47|22
1735552080000|2024-12-30 09:48:00|1346.74|1336.37|1346.44|1336.07|1346.89|1336.52|1346.34|1335.97|10
1735518440000|2024-12-30 00:27:20|1328.04|1317.67|1329.19|1318.82|1329.29|1318.92|1327.54|1317.17|22
1735552090000|2024-12-30 09:48:10|1346.09|1335.72|1345.39|1335.02|1346.09|1335.72|1345.34|1334.97|10
1735518450000|2024-12-30 00:27:30|1329.24|1318.87|1328.84|1318.47|1329.24|1318.87|1328.24|1317.87|27
1735552100000|2024-12-30 09:48:20|1345.34|1334.97|1345.29|1334.92|1345.34|1334.97|1345.29|1334.92|2
1735518460000|2024-12-30 00:27:40|1328.74|1318.37|1328.99|1318.62|1329.04|1318.67|1328.74|1318.37|15
1735552110000|2024-12-30 09:48:30|1345.39|1335.02|1345.89|1335.52|1345.89|1335.52|1345.39|1335.02|12
1735518470000|2024-12-30 00:27:50|1329.19|1318.82|1329.49|1319.12|1329.49|1319.12|1329.19|1318.82|18
1735552120000|2024-12-30 09:48:40|1346.24|1335.87|1345.49|1335.12|1346.24|1335.87|1345.39|1335.02|9
1735518480000|2024-12-30 00:28:00|1329.34|1318.97|1329.84|1319.47|1330.04|1319.67|1329.14|1318.77|29
1735552130000|2024-12-30 09:48:50|1345.39|1335.02|1345.34|1334.97|1345.39|1335.02|1345.34|1334.97|2
1735518490000|2024-12-30 00:28:10|1329.89|1319.52|1329.74|1319.37|1329.89|1319.52|1329.59|1319.22|13
1735552150000|2024-12-30 09:49:10|1346.34|1335.97|1346.19|1335.82|1346.34|1335.97|1345.99|1335.62|7
1735518500000|2024-12-30 00:28:20|1329.84|1319.47|1329.39|1319.02|1330.04|1319.67|1329.04|1318.67|22
1735552160000|2024-12-30 09:49:20|1346.44|1336.07|1346.54|1336.17|1346.54|1336.17|1346.39|1336.02|6
1735518510000|2024-12-30 00:28:30|1329.49|1319.12|1330.04|1319.67|1330.04|1319.67|1329.49|1319.12|7
1735552170000|2024-12-30 09:49:30|1346.49|1336.12|1346.39|1336.02|1346.49|1336.12|1346.39|1336.02|3
1735518520000|2024-12-30 00:28:40|1329.99|1319.62|1329.54|1319.17|1330.04|1319.67|1329.49|1319.12|13
1735552180000|2024-12-30 09:49:40|1346.34|1335.97|1345.59|1335.22|1346.34|1335.97|1345.59|1335.22|5
1735518530000|2024-12-30 00:28:50|1329.59|1319.22|1329.24|1318.87|1329.79|1319.42|1329.24|1318.87|21
1735552190000|2024-12-30 09:49:50|1345.64|1335.27|1345.59|1335.22|1345.64|1335.27|1345.59|1335.22|2
1735518540000|2024-12-30 00:29:00|1329.29|1318.92|1329.44|1319.07|1329.49|1319.12|1328.99|1318.62|23
1735552200000|2024-12-30 09:50:00|1345.64|1335.27|1345.29|1334.92|1345.64|1335.27|1345.24|1334.87|7
1735518550000|2024-12-30 00:29:10|1329.04|1318.67|1329.19|1318.82|1329.84|1319.47|1329.04|1318.67|24
1735552210000|2024-12-30 09:50:10|1345.54|1335.17|1345.19|1334.82|1346.04|1335.67|1345.19|1334.82|21
1735518560000|2024-12-30 00:29:20|1329.29|1318.92|1330.89|1320.52|1330.99|1320.62|1329.29|1318.92|23
1735552220000|2024-12-30 09:50:20|1345.14|1334.77|1344.39|1334.02|1345.14|1334.77|1344.39|1334.02|12
1735518570000|2024-12-30 00:29:30|1330.99|1320.62|1330.84|1320.47|1331.09|1320.72|1330.34|1319.97|21
1735552230000|2024-12-30 09:50:30|1344.44|1334.07|1344.09|1333.72|1344.44|1334.07|1344.04|1333.67|13
1735518580000|2024-12-30 00:29:40|1330.89|1320.52|1329.84|1319.47|1331.19|1320.82|1329.84|1319.47|24
1735552240000|2024-12-30 09:50:40|1344.04|1333.67|1344.24|1333.87|1344.24|1333.87|1343.59|1333.22|14
1735518590000|2024-12-30 00:29:50|1329.79|1319.42|1330.29|1319.92|1330.34|1319.97|1329.79|1319.42|12
1735552250000|2024-12-30 09:50:50|1344.49|1334.12|1344.09|1333.72|1344.49|1334.12|1344.09|1333.72|7
1735518610000|2024-12-30 00:30:10|1332.09|1321.72|1330.99|1320.62|1332.09|1321.72|1330.99|1320.62|15
1735552260000|2024-12-30 09:51:00|1344.04|1333.67|1343.34|1332.97|1344.04|1333.67|1343.34|1332.97|8
1735518620000|2024-12-30 00:30:20|1330.94|1320.57|1331.04|1320.67|1331.34|1320.97|1330.39|1320.02|20
1735552270000|2024-12-30 09:51:10|1343.39|1333.02|1342.74|1332.37|1343.64|1333.27|1342.74|1332.37|13
1735518630000|2024-12-30 00:30:30|1330.99|1320.62|1331.54|1321.17|1331.84|1321.47|1330.94|1320.57|18
1735552280000|2024-12-30 09:51:20|1342.69|1332.32|1342.59|1332.22|1342.74|1332.37|1342.59|1332.22|8
1735518640000|2024-12-30 00:30:40|1331.49|1321.12|1330.69|1320.32|1331.94|1321.57|1330.69|1320.32|18
1735552290000|2024-12-30 09:51:30|1342.54|1332.17|1342.64|1332.27|1342.64|1332.27|1342.39|1332.02|7
1735518650000|2024-12-30 00:30:50|1330.54|1320.17|1329.99|1319.62|1330.54|1320.17|1329.79|1319.42|12
1735552300000|2024-12-30 09:51:40|1342.69|1332.32|1342.74|1332.37|1342.74|1332.37|1342.69|1332.32|2
1735518660000|2024-12-30 00:31:00|1330.14|1319.77|1328.29|1317.92|1330.29|1319.92|1328.24|1317.87|27
1735552320000|2024-12-30 09:52:00|1343.14|1332.77|1343.99|1333.62|1343.99|1333.62|1343.04|1332.67|11
1735518670000|2024-12-30 00:31:10|1327.89|1317.52|1326.79|1316.42|1328.24|1317.87|1326.79|1316.42|26
1735552330000|2024-12-30 09:52:10|1344.04|1333.67|1343.79|1333.42|1344.09|1333.72|1343.79|1333.42|4
1735518680000|2024-12-30 00:31:20|1326.84|1316.47|1326.79|1316.42|1326.84|1316.47|1326.64|1316.27|12
1735552350000|2024-12-30 09:52:30|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1
1735518690000|2024-12-30 00:31:30|1326.74|1316.37|1326.84|1316.47|1326.99|1316.62|1326.69|1316.32|16
1735552360000|2024-12-30 09:52:40|1344.64|1334.27|1344.94|1334.57|1344.94|1334.57|1344.64|1334.27|5
1735518700000|2024-12-30 00:31:40|1326.94|1316.57|1326.94|1316.57|1327.19|1316.82|1326.89|1316.52|14
1735552370000|2024-12-30 09:52:50|1345.04|1334.67|1344.84|1334.47|1345.09|1334.72|1344.64|1334.27|10
1735518710000|2024-12-30 00:31:50|1326.99|1316.62|1326.79|1316.42|1327.04|1316.67|1326.64|1316.27|20
1735552380000|2024-12-30 09:53:00|1344.89|1334.52|1344.34|1333.97|1345.09|1334.72|1344.34|1333.97|10
1735518720000|2024-12-30 00:32:00|1326.94|1316.57|1327.09|1316.72|1327.94|1317.57|1326.84|1316.47|22
1735552390000|2024-12-30 09:53:10|1344.39|1334.02|1344.49|1334.12|1344.54|1334.17|1344.39|1334.02|3
1735518730000|2024-12-30 00:32:10|1327.14|1316.77|1327.49|1317.12|1327.74|1317.37|1327.14|1316.77|24
1735552400000|2024-12-30 09:53:20|1344.64|1334.27|1345.24|1334.87|1345.29|1334.92|1344.64|1334.27|13
1735518740000|2024-12-30 00:32:20|1327.54|1317.17|1327.54|1317.17|1327.84|1317.47|1327.49|1317.12|16
1735552410000|2024-12-30 09:53:30|1345.34|1334.97|1345.39|1335.02|1345.39|1335.02|1345.29|1334.92|4
1735518750000|2024-12-30 00:32:30|1327.39|1317.02|1326.69|1316.32|1327.54|1317.17|1326.34|1315.97|20
1735552420000|2024-12-30 09:53:40|1345.29|1334.92|1345.29|1334.92|1345.34|1334.97|1345.29|1334.92|3
1735518760000|2024-12-30 00:32:40|1326.74|1316.37|1326.54|1316.17|1326.79|1316.42|1326.44|1316.07|12
1735552430000|2024-12-30 09:53:50|1345.34|1334.97|1345.34|1334.97|1345.34|1334.97|1345.34|1334.97|1
1735518770000|2024-12-30 00:32:50|1326.59|1316.22|1326.49|1316.12|1326.79|1316.42|1326.24|1315.87|15
1735552440000|2024-12-30 09:54:00|1345.44|1335.07|1345.44|1335.07|1345.74|1335.37|1345.09|1334.72|16
1735518780000|2024-12-30 00:33:00|1326.54|1316.17|1325.99|1315.62|1326.69|1316.32|1325.99|1315.62|19
1735552450000|2024-12-30 09:54:10|1345.54|1335.17|1344.59|1334.22|1345.59|1335.22|1344.59|1334.22|9
1735518790000|2024-12-30 00:33:10|1325.94|1315.57|1325.19|1314.82|1325.94|1315.57|1325.19|1314.82|7
1735552460000|2024-12-30 09:54:20|1344.64|1334.27|1344.84|1334.47|1345.29|1334.92|1344.64|1334.27|14
1735518810000|2024-12-30 00:33:30|1323.44|1313.07|1323.39|1313.02|1323.49|1313.12|1323.19|1312.82|9
1735552470000|2024-12-30 09:54:30|1344.89|1334.52|1343.84|1333.47|1344.89|1334.52|1343.79|1333.42|14
1735518820000|2024-12-30 00:33:40|1323.54|1313.17|1323.54|1313.17|1323.79|1313.42|1323.34|1312.97|16
1735552480000|2024-12-30 09:54:40|1343.94|1333.57|1343.99|1333.62|1344.09|1333.72|1343.84|1333.47|14
1735518830000|2024-12-30 00:33:50|1323.59|1313.22|1323.94|1313.57|1324.14|1313.77|1323.59|1313.22|22
1735552490000|2024-12-30 09:54:50|1343.94|1333.57|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|7
1735518840000|2024-12-30 00:34:00|1324.09|1313.72|1324.74|1314.37|1324.74|1314.37|1323.99|1313.62|18
1735552500000|2024-12-30 09:55:00|1344.04|1333.67|1347.79|1337.42|1348.59|1338.22|1343.99|1333.62|20
1735518850000|2024-12-30 00:34:10|1324.79|1314.42|1324.94|1314.57|1325.24|1314.87|1324.74|1314.37|16
1735552510000|2024-12-30 09:55:10|1347.84|1337.47|1348.04|1337.67|1348.14|1337.77|1347.74|1337.37|18
1735518860000|2024-12-30 00:34:20|1324.99|1314.62|1325.49|1315.12|1325.54|1315.17|1324.94|1314.57|26
1735552520000|2024-12-30 09:55:20|1347.84|1337.47|1348.79|1338.42|1349.24|1338.87|1347.69|1337.32|15
1735518870000|2024-12-30 00:34:30|1325.64|1315.27|1325.29|1314.92|1326.04|1315.67|1325.14|1314.77|23
1735552540000|2024-12-30 09:55:40|1349.74|1339.37|1349.99|1339.62|1349.99|1339.62|1349.64|1339.27|18
1735518880000|2024-12-30 00:34:40|1325.34|1314.97|1325.79|1315.42|1326.24|1315.87|1325.34|1314.97|28
1735552550000|2024-12-30 09:55:50|1349.74|1339.37|1349.79|1339.42|1350.14|1339.77|1349.49|1339.12|28
1735518890000|2024-12-30 00:34:50|1325.84|1315.47|1325.54|1315.17|1326.29|1315.92|1325.49|1315.12|22
1735552560000|2024-12-30 09:56:00|1349.69|1339.32|1348.89|1338.52|1349.69|1339.32|1348.89|1338.52|26
1735518900000|2024-12-30 00:35:00|1325.44|1315.07|1325.24|1314.87|1325.69|1315.32|1325.14|1314.77|24
1735552570000|2024-12-30 09:56:10|1348.99|1338.62|1348.69|1338.32|1349.04|1338.67|1348.54|1338.17|21
1735518910000|2024-12-30 00:35:10|1325.34|1314.97|1326.94|1316.57|1326.94|1316.57|1325.34|1314.97|18
1735552580000|2024-12-30 09:56:20|1348.74|1338.37|1348.64|1338.27|1348.84|1338.47|1348.39|1338.02|18
1735518920000|2024-12-30 00:35:20|1326.74|1316.37|1325.64|1315.27|1326.74|1316.37|1325.54|1315.17|23
1735552590000|2024-12-30 09:56:30|1348.44|1338.07|1348.24|1337.87|1348.69|1338.32|1348.09|1337.72|18
1735518930000|2024-12-30 00:35:30|1325.59|1315.22|1325.69|1315.32|1325.79|1315.42|1325.19|1314.82|23
1735552600000|2024-12-30 09:56:40|1348.09|1337.72|1346.99|1336.62|1348.09|1337.72|1346.69|1336.32|22
1735518940000|2024-12-30 00:35:40|1325.74|1315.37|1324.24|1313.87|1325.84|1315.47|1324.19|1313.82|23
1735552610000|2024-12-30 09:56:50|1346.89|1336.52|1346.94|1336.57|1347.14|1336.77|1346.79|1336.42|17
1735518950000|2024-12-30 00:35:50|1324.29|1313.92|1324.44|1314.07|1324.44|1314.07|1324.09|1313.72|22
1735552620000|2024-12-30 09:57:00|1346.99|1336.62|1348.14|1337.77|1348.14|1337.77|1346.79|1336.42|18
1735518960000|2024-12-30 00:36:00|1324.39|1314.02|1324.39|1314.02|1324.49|1314.12|1324.19|1313.82|15
1735552630000|2024-12-30 09:57:10|1348.19|1337.82|1347.44|1337.07|1348.19|1337.82|1347.44|1337.07|14
1735518970000|2024-12-30 00:36:10|1324.54|1314.17|1323.34|1312.97|1324.54|1314.17|1323.14|1312.77|23
1735552640000|2024-12-30 09:57:20|1347.49|1337.12|1347.59|1337.22|1347.69|1337.32|1347.29|1336.92|14
1735518980000|2024-12-30 00:36:20|1323.74|1313.37|1324.24|1313.87|1324.34|1313.97|1323.74|1313.37|13
1735552650000|2024-12-30 09:57:30|1347.64|1337.27|1347.64|1337.27|1347.69|1337.32|1347.39|1337.02|15
1735519000000|2024-12-30 00:36:40|1322.94|1312.57|1322.54|1312.17|1322.94|1312.57|1322.54|1312.17|9
1735552660000|2024-12-30 09:57:40|1347.44|1337.07|1346.24|1335.87|1347.54|1337.17|1346.24|1335.87|21
1735519010000|2024-12-30 00:36:50|1322.64|1312.27|1323.74|1313.37|1324.09|1313.72|1322.64|1312.27|20
1735552670000|2024-12-30 09:57:50|1346.29|1335.92|1346.04|1335.67|1346.39|1336.02|1345.84|1335.47|20
1735519020000|2024-12-30 00:37:00|1323.94|1313.57|1325.49|1315.12|1325.49|1315.12|1323.89|1313.52|22
1735552680000|2024-12-30 09:58:00|1345.84|1335.47|1345.89|1335.52|1346.04|1335.67|1345.69|1335.32|14
1735519030000|2024-12-30 00:37:10|1325.44|1315.07|1324.29|1313.92|1325.44|1315.07|1324.24|1313.87|23
1735552690000|2024-12-30 09:58:10|1345.94|1335.57|1345.79|1335.42|1345.94|1335.57|1345.64|1335.27|19
1735519040000|2024-12-30 00:37:20|1324.34|1313.97|1323.84|1313.47|1324.39|1314.02|1323.54|1313.17|13
1735552700000|2024-12-30 09:58:20|1345.84|1335.47|1345.94|1335.57|1345.94|1335.57|1345.69|1335.32|13
1735519050000|2024-12-30 00:37:30|1323.89|1313.52|1324.09|1313.72|1324.54|1314.17|1323.89|1313.52|14
1735552710000|2024-12-30 09:58:30|1345.99|1335.62|1346.04|1335.67|1346.04|1335.67|1345.74|1335.37|19
1735519060000|2024-12-30 00:37:40|1324.14|1313.77|1324.09|1313.72|1324.19|1313.82|1323.69|1313.32|18
1735552730000|2024-12-30 09:58:50|1346.14|1335.77|1346.04|1335.67|1346.19|1335.82|1345.94|1335.57|11
1735519070000|2024-12-30 00:37:50|1324.14|1313.77|1323.64|1313.27|1324.14|1313.77|1323.59|1313.22|19
1735552740000|2024-12-30 09:59:00|1345.94|1335.57|1346.34|1335.97|1346.34|1335.97|1345.84|1335.47|21
1735519080000|2024-12-30 00:38:00|1323.59|1313.22|1325.14|1314.77|1325.19|1314.82|1323.59|1313.22|19
1735552750000|2024-12-30 09:59:10|1346.14|1335.77|1346.94|1336.57|1346.94|1336.57|1345.99|1335.62|18
1735519090000|2024-12-30 00:38:10|1325.19|1314.82|1325.59|1315.22|1325.59|1315.22|1325.09|1314.72|14
1735552760000|2024-12-30 09:59:20|1346.99|1336.62|1346.84|1336.47|1346.99|1336.62|1346.64|1336.27|18
1735519100000|2024-12-30 00:38:20|1325.64|1315.27|1325.74|1315.37|1325.74|1315.37|1325.19|1314.82|17
1735552770000|2024-12-30 09:59:30|1346.89|1336.52|1346.69|1336.32|1347.04|1336.67|1346.49|1336.12|17
1735519110000|2024-12-30 00:38:30|1325.89|1315.52|1325.59|1315.22|1326.14|1315.77|1325.49|1315.12|23
1735552780000|2024-12-30 09:59:40|1346.74|1336.37|1346.39|1336.02|1346.79|1336.42|1346.34|1335.97|20
1735519120000|2024-12-30 00:38:40|1325.49|1315.12|1325.39|1315.02|1325.49|1315.12|1325.24|1314.87|7
1735552790000|2024-12-30 09:59:50|1346.44|1336.07|1346.29|1335.92|1346.49|1336.12|1346.24|1335.87|17
1735519130000|2024-12-30 00:38:50|1325.44|1315.07|1325.04|1314.67|1325.44|1315.07|1325.04|1314.67|10
1735552800000|2024-12-30 10:00:00|1346.34|1335.97|1346.84|1336.47|1347.34|1336.97|1346.34|1335.97|28
1735519140000|2024-12-30 00:39:00|1324.99|1314.62|1324.94|1314.57|1325.04|1314.67|1324.74|1314.37|10
1735552810000|2024-12-30 10:00:10|1346.89|1336.52|1346.19|1335.82|1347.24|1336.87|1346.19|1335.82|18
1735519150000|2024-12-30 00:39:10|1324.89|1314.52|1324.74|1314.37|1324.89|1314.52|1324.29|1313.92|14
1735552820000|2024-12-30 10:00:20|1345.84|1335.47|1346.34|1335.97|1346.64|1336.27|1345.84|1335.47|20
1735519160000|2024-12-30 00:39:20|1324.89|1314.52|1324.99|1314.62|1325.04|1314.67|1324.79|1314.42|11
1735552830000|2024-12-30 10:00:30|1346.39|1336.02|1346.69|1336.32|1346.69|1336.32|1346.14|1335.77|20
1735519170000|2024-12-30 00:39:30|1325.04|1314.67|1326.19|1315.82|1326.24|1315.87|1325.04|1314.67|17
1735552840000|2024-12-30 10:00:40|1346.89|1336.52|1347.59|1337.22|1347.89|1337.52|1346.84|1336.47|29
1735519180000|2024-12-30 00:39:40|1326.04|1315.67|1326.19|1315.82|1326.19|1315.82|1325.84|1315.47|8
1735552850000|2024-12-30 10:00:50|1347.64|1337.27|1347.09|1336.72|1347.64|1337.27|1346.59|1336.22|23
1735519200000|2024-12-30 00:40:00|1328.04|1317.67|1327.94|1317.57|1328.94|1318.57|1327.94|1317.57|14
1735552860000|2024-12-30 10:01:00|1346.99|1336.62|1346.44|1336.07|1346.99|1336.62|1345.99|1335.62|22
1735519210000|2024-12-30 00:40:10|1327.89|1317.52|1327.04|1316.67|1327.89|1317.52|1327.04|1316.67|15
1735552870000|2024-12-30 10:01:10|1346.49|1336.12|1345.04|1334.67|1346.54|1336.17|1344.64|1334.27|25
1735519220000|2024-12-30 00:40:20|1327.14|1316.77|1326.94|1316.57|1327.54|1317.17|1326.84|1316.47|22
1735552880000|2024-12-30 10:01:20|1345.09|1334.72|1344.94|1334.57|1345.44|1335.07|1344.44|1334.07|21
1735519230000|2024-12-30 00:40:30|1326.89|1316.52|1327.19|1316.82|1327.69|1317.32|1326.74|1316.37|19
1735552890000|2024-12-30 10:01:30|1344.84|1334.47|1344.54|1334.17|1344.84|1334.47|1344.14|1333.77|21
1735519240000|2024-12-30 00:40:40|1327.09|1316.72|1326.64|1316.27|1327.09|1316.72|1326.59|1316.22|20
1735552900000|2024-12-30 10:01:40|1344.59|1334.22|1343.94|1333.57|1344.69|1334.32|1343.69|1333.32|21
1735519250000|2024-12-30 00:40:50|1326.74|1316.37|1325.99|1315.62|1326.74|1316.37|1325.89|1315.52|17
1735552910000|2024-12-30 10:01:50|1343.99|1333.62|1343.64|1333.27|1344.24|1333.87|1343.64|1333.27|7
1735519260000|2024-12-30 00:41:00|1326.04|1315.67|1325.34|1314.97|1326.04|1315.67|1325.29|1314.92|11
1735552930000|2024-12-30 10:02:10|1343.84|1333.47|1342.99|1332.62|1343.84|1333.47|1342.99|1332.62|18
1735519270000|2024-12-30 00:41:10|1325.29|1314.92|1324.39|1314.02|1325.29|1314.92|1324.34|1313.97|24
1735552940000|2024-12-30 10:02:20|1343.04|1332.67|1343.44|1333.07|1343.79|1333.42|1343.04|1332.67|23
1735519280000|2024-12-30 00:41:20|1324.64|1314.27|1325.59|1315.22|1325.79|1315.42|1324.64|1314.27|22
1735552950000|2024-12-30 10:02:30|1343.49|1333.12|1344.04|1333.67|1344.59|1334.22|1343.09|1332.72|30
1735519290000|2024-12-30 00:41:30|1325.54|1315.17|1325.34|1314.97|1325.69|1315.32|1325.09|1314.72|21
1735552960000|2024-12-30 10:02:40|1344.14|1333.77|1343.79|1333.42|1344.74|1334.37|1343.69|1333.32|25
1735519300000|2024-12-30 00:41:40|1325.24|1314.87|1324.89|1314.52|1325.29|1314.92|1324.79|1314.42|12
1735552970000|2024-12-30 10:02:50|1343.84|1333.47|1343.54|1333.17|1343.94|1333.57|1342.94|1332.57|22
1735519310000|2024-12-30 00:41:50|1324.94|1314.57|1325.14|1314.77|1325.19|1314.82|1324.89|1314.52|14
1735552980000|2024-12-30 10:03:00|1343.59|1333.22|1344.29|1333.92|1344.29|1333.92|1343.09|1332.72|24
1735519320000|2024-12-30 00:42:00|1325.09|1314.72|1324.69|1314.32|1325.14|1314.77|1324.69|1314.32|13
1735552990000|2024-12-30 10:03:10|1344.34|1333.97|1344.74|1334.37|1345.24|1334.87|1344.34|1333.97|24
1735519330000|2024-12-30 00:42:10|1324.54|1314.17|1324.24|1313.87|1324.54|1314.17|1324.24|1313.87|15
1735553000000|2024-12-30 10:03:20|1344.59|1334.22|1343.29|1332.92|1344.94|1334.57|1343.29|1332.92|26
1735519340000|2024-12-30 00:42:20|1324.29|1313.92|1324.14|1313.77|1324.49|1314.12|1324.14|1313.77|13
1735553010000|2024-12-30 10:03:30|1343.14|1332.77|1342.89|1332.52|1343.84|1333.47|1342.89|1332.52|25
1735519360000|2024-12-30 00:42:40|1324.04|1313.67|1323.54|1313.17|1324.04|1313.67|1323.44|1313.07|10
1735553020000|2024-12-30 10:03:40|1343.09|1332.72|1343.44|1333.07|1343.49|1333.12|1342.99|1332.62|21
1735519370000|2024-12-30 00:42:50|1323.59|1313.22|1323.49|1313.12|1323.79|1313.42|1323.49|1313.12|12
1735553030000|2024-12-30 10:03:50|1343.04|1332.67|1343.39|1333.02|1343.39|1333.02|1342.89|1332.52|22
1735519390000|2024-12-30 00:43:10|1324.14|1313.77|1324.34|1313.97|1324.39|1314.02|1324.09|1313.72|11
1735553040000|2024-12-30 10:04:00|1343.44|1333.07|1342.59|1332.22|1343.44|1333.07|1342.54|1332.17|22
1735519400000|2024-12-30 00:43:20|1324.29|1313.92|1324.84|1314.47|1325.04|1314.67|1324.29|1313.92|12
1735553050000|2024-12-30 10:04:10|1342.49|1332.12|1341.89|1331.52|1342.64|1332.27|1341.69|1331.32|23
1735519410000|2024-12-30 00:43:30|1324.74|1314.37|1323.79|1313.42|1324.74|1314.37|1323.79|1313.42|14
1735553060000|2024-12-30 10:04:20|1341.99|1331.62|1342.24|1331.87|1342.29|1331.92|1341.79|1331.42|19
1735519420000|2024-12-30 00:43:40|1323.84|1313.47|1323.84|1313.47|1323.89|1313.52|1323.79|1313.42|4
1735553070000|2024-12-30 10:04:30|1342.29|1331.92|1341.99|1331.62|1342.34|1331.97|1341.74|1331.37|20
1735519430000|2024-12-30 00:43:50|1323.79|1313.42|1325.14|1314.77|1325.24|1314.87|1323.54|1313.17|16
1735553080000|2024-12-30 10:04:40|1342.04|1331.67|1341.54|1331.17|1342.19|1331.82|1341.49|1331.12|21
1735519440000|2024-12-30 00:44:00|1325.04|1314.67|1325.04|1314.67|1325.29|1314.92|1324.99|1314.62|17
1735553090000|2024-12-30 10:04:50|1341.59|1331.22|1342.14|1331.77|1342.14|1331.77|1341.44|1331.07|19
1735519450000|2024-12-30 00:44:10|1324.99|1314.62|1324.99|1314.62|1324.99|1314.62|1324.54|1314.17|11
1735553100000|2024-12-30 10:05:00|1342.19|1331.82|1342.24|1331.87|1342.49|1332.12|1341.59|1331.22|24
1735519460000|2024-12-30 00:44:20|1324.94|1314.57|1324.39|1314.02|1324.94|1314.57|1324.19|1313.82|17
1735553120000|2024-12-30 10:05:20|1341.84|1331.47|1342.39|1332.02|1342.39|1332.02|1341.34|1330.97|19
1735519470000|2024-12-30 00:44:30|1324.34|1313.97|1324.24|1313.87|1324.54|1314.17|1324.14|1313.77|13
1735553130000|2024-12-30 10:05:30|1342.44|1332.07|1343.64|1333.27|1343.64|1333.27|1342.09|1331.72|25
1735519480000|2024-12-30 00:44:40|1324.29|1313.92|1323.39|1313.02|1324.29|1313.92|1323.39|1313.02|15
1735553140000|2024-12-30 10:05:40|1343.69|1333.32|1344.14|1333.77|1344.44|1334.07|1343.64|1333.27|26
1735519490000|2024-12-30 00:44:50|1323.44|1313.07|1323.64|1313.27|1323.84|1313.47|1323.44|1313.07|17
1735553150000|2024-12-30 10:05:50|1344.19|1333.82|1345.44|1335.07|1345.44|1335.07|1344.19|1333.82|23
1735519500000|2024-12-30 00:45:00|1323.69|1313.32|1324.74|1314.37|1324.89|1314.52|1323.69|1313.32|19
1735553160000|2024-12-30 10:06:00|1345.49|1335.12|1345.19|1334.82|1345.49|1335.12|1344.49|1334.12|23
1735519510000|2024-12-30 00:45:10|1324.69|1314.32|1325.79|1315.42|1325.79|1315.42|1324.69|1314.32|23
1735553170000|2024-12-30 10:06:10|1345.09|1334.72|1345.54|1335.17|1345.54|1335.17|1344.89|1334.52|24
1735519520000|2024-12-30 00:45:20|1325.64|1315.27|1324.24|1313.87|1325.64|1315.27|1324.14|1313.77|19
1735553180000|2024-12-30 10:06:20|1345.19|1334.82|1345.54|1335.17|1345.54|1335.17|1345.09|1334.72|20
1735519530000|2024-12-30 00:45:30|1324.14|1313.77|1323.89|1313.52|1324.24|1313.87|1323.89|1313.52|22
1735553190000|2024-12-30 10:06:30|1346.09|1335.72|1345.59|1335.22|1346.09|1335.72|1345.14|1334.77|22
1735519540000|2024-12-30 00:45:40|1323.94|1313.57|1324.59|1314.22|1324.69|1314.32|1323.94|1313.57|15
1735553200000|2024-12-30 10:06:40|1345.64|1335.27|1345.14|1334.77|1346.24|1335.87|1344.89|1334.52|21
1735519550000|2024-12-30 00:45:50|1324.54|1314.17|1324.09|1313.72|1324.54|1314.17|1323.99|1313.62|15
1735553210000|2024-12-30 10:06:50|1345.24|1334.87|1345.19|1334.82|1345.39|1335.02|1344.59|1334.22|23
1735519560000|2024-12-30 00:46:00|1324.19|1313.82|1324.94|1314.57|1325.19|1314.82|1324.19|1313.82|24
1735553220000|2024-12-30 10:07:00|1344.79|1334.42|1344.29|1333.92|1345.14|1334.77|1344.29|1333.92|21
1735519570000|2024-12-30 00:46:10|1324.89|1314.52|1324.84|1314.47|1324.89|1314.52|1324.84|1314.47|2
1735553230000|2024-12-30 10:07:10|1344.24|1333.87|1344.94|1334.57|1345.09|1334.72|1344.24|1333.87|22
1735519580000|2024-12-30 00:46:20|1324.89|1314.52|1325.04|1314.67|1325.64|1315.27|1324.89|1314.52|12
1735553240000|2024-12-30 10:07:20|1344.44|1334.07|1345.44|1335.07|1345.49|1335.12|1344.44|1334.07|26
1735519590000|2024-12-30 00:46:30|1325.09|1314.72|1326.69|1316.32|1326.74|1316.37|1325.04|1314.67|21
1735553250000|2024-12-30 10:07:30|1345.49|1335.12|1345.74|1335.37|1345.89|1335.52|1345.39|1335.02|27
1735519600000|2024-12-30 00:46:40|1326.74|1316.37|1327.39|1317.02|1327.44|1317.07|1326.74|1316.37|19
1735553260000|2024-12-30 10:07:40|1345.34|1334.97|1345.59|1335.22|1346.04|1335.67|1345.34|1334.97|19
1735519610000|2024-12-30 00:46:50|1327.44|1317.07|1327.14|1316.77|1327.44|1317.07|1327.04|1316.67|12
1735553270000|2024-12-30 10:07:50|1345.64|1335.27|1345.09|1334.72|1345.94|1335.57|1344.94|1334.57|25
1735519620000|2024-12-30 00:47:00|1327.19|1316.82|1326.44|1316.07|1327.84|1317.47|1326.44|1316.07|26
1735553280000|2024-12-30 10:08:00|1345.14|1334.77|1345.84|1335.47|1345.84|1335.47|1345.04|1334.67|24
1735519630000|2024-12-30 00:47:10|1326.39|1316.02|1326.04|1315.67|1326.39|1316.02|1325.94|1315.57|14
1735553290000|2024-12-30 10:08:10|1345.89|1335.52|1346.94|1336.57|1346.99|1336.62|1345.89|1335.52|24
1735519640000|2024-12-30 00:47:20|1326.24|1315.87|1326.44|1316.07|1326.89|1316.52|1326.24|1315.87|15
1735553300000|2024-12-30 10:08:20|1346.99|1336.62|1347.19|1336.82|1347.24|1336.87|1346.74|1336.37|21
1735519650000|2024-12-30 00:47:30|1326.39|1316.02|1326.89|1316.52|1326.94|1316.57|1326.29|1315.92|18
1735553320000|2024-12-30 10:08:40|1347.49|1337.12|1347.74|1337.37|1347.84|1337.47|1347.14|1336.77|14
1735519660000|2024-12-30 00:47:40|1326.84|1316.47|1326.34|1315.97|1326.84|1316.47|1326.19|1315.82|16
1735553330000|2024-12-30 10:08:50|1347.64|1337.27|1347.49|1337.12|1347.69|1337.32|1346.54|1336.17|26
1735519670000|2024-12-30 00:47:50|1326.39|1316.02|1325.94|1315.57|1326.44|1316.07|1325.64|1315.27|15
1735553340000|2024-12-30 10:09:00|1347.54|1337.17|1346.44|1336.07|1347.64|1337.27|1346.34|1335.97|28
1735519680000|2024-12-30 00:48:00|1325.99|1315.62|1326.59|1316.22|1326.64|1316.27|1325.99|1315.62|20
1735553350000|2024-12-30 10:09:10|1346.49|1336.12|1344.94|1334.57|1346.54|1336.17|1344.79|1334.42|24
1735519690000|2024-12-30 00:48:10|1326.54|1316.17|1326.54|1316.17|1326.79|1316.42|1326.29|1315.92|21
1735553360000|2024-12-30 10:09:20|1345.34|1334.97|1345.69|1335.32|1346.09|1335.72|1345.04|1334.67|25
1735519700000|2024-12-30 00:48:20|1326.59|1316.22|1327.24|1316.87|1327.59|1317.22|1326.59|1316.22|23
1735553370000|2024-12-30 10:09:30|1345.74|1335.37|1346.49|1336.12|1346.64|1336.27|1345.74|1335.37|22
1735519710000|2024-12-30 00:48:30|1327.29|1316.92|1328.04|1317.67|1328.19|1317.82|1327.29|1316.92|15
1735553380000|2024-12-30 10:09:40|1346.44|1336.07|1346.39|1336.02|1346.44|1336.07|1345.84|1335.47|24
1735519720000|2024-12-30 00:48:40|1327.99|1317.62|1327.39|1317.02|1327.99|1317.62|1327.24|1316.87|16
1735553390000|2024-12-30 10:09:50|1346.44|1336.07|1346.69|1336.32|1347.09|1336.72|1346.44|1336.07|22
1735519730000|2024-12-30 00:48:50|1327.34|1316.97|1327.19|1316.82|1327.34|1316.97|1327.04|1316.67|13
1735553400000|2024-12-30 10:10:00|1346.74|1336.37|1347.54|1337.17|1347.54|1337.17|1346.54|1336.17|24
1735519740000|2024-12-30 00:49:00|1327.14|1316.77|1326.99|1316.62|1327.29|1316.92|1326.94|1316.57|14
1735553410000|2024-12-30 10:10:10|1347.59|1337.22|1347.24|1336.87|1347.64|1337.27|1346.59|1336.22|25
1735519750000|2024-12-30 00:49:10|1327.04|1316.67|1326.29|1315.92|1327.04|1316.67|1326.14|1315.77|18
1735553420000|2024-12-30 10:10:20|1347.29|1336.92|1347.89|1337.52|1347.89|1337.52|1346.84|1336.47|25
1735519760000|2024-12-30 00:49:20|1326.34|1315.97|1326.14|1315.77|1326.39|1316.02|1326.14|1315.77|5
1735553430000|2024-12-30 10:10:30|1347.94|1337.57|1347.29|1336.92|1347.94|1337.57|1347.19|1336.82|22
1735519780000|2024-12-30 00:49:40|1326.69|1316.32|1326.34|1315.97|1326.69|1316.32|1326.04|1315.67|15
1735553440000|2024-12-30 10:10:40|1347.34|1336.97|1347.79|1337.42|1347.79|1337.42|1346.64|1336.27|23
1735519790000|2024-12-30 00:49:50|1326.29|1315.92|1326.74|1316.37|1326.79|1316.42|1326.29|1315.92|12
1735553450000|2024-12-30 10:10:50|1347.84|1337.47|1347.34|1336.97|1347.99|1337.62|1347.34|1336.97|25
1735519800000|2024-12-30 00:50:00|1326.69|1316.32|1327.74|1317.37|1327.74|1317.37|1326.69|1316.32|16
1735553460000|2024-12-30 10:11:00|1347.39|1337.02|1347.19|1336.82|1347.79|1337.42|1346.89|1336.52|24
1735519810000|2024-12-30 00:50:10|1327.84|1317.47|1327.89|1317.52|1328.24|1317.87|1327.24|1316.87|29
1735553470000|2024-12-30 10:11:10|1346.89|1336.52|1347.29|1336.92|1347.29|1336.92|1346.64|1336.27|21
1735519820000|2024-12-30 00:50:20|1327.99|1317.62|1329.04|1318.67|1329.34|1318.97|1327.94|1317.57|18
1735553480000|2024-12-30 10:11:20|1347.34|1336.97|1347.54|1337.17|1347.99|1337.62|1347.34|1336.97|21
1735519830000|2024-12-30 00:50:30|1329.09|1318.72|1329.19|1318.82|1329.24|1318.87|1329.09|1318.72|11
1735553490000|2024-12-30 10:11:30|1347.24|1336.87|1348.04|1337.67|1348.04|1337.67|1347.24|1336.87|27
1735519840000|2024-12-30 00:50:40|1329.14|1318.77|1329.59|1319.22|1329.59|1319.22|1328.74|1318.37|19
1735553500000|2024-12-30 10:11:40|1347.99|1337.62|1348.34|1337.97|1348.34|1337.97|1347.99|1337.62|6
1735519850000|2024-12-30 00:50:50|1329.64|1319.27|1329.39|1319.02|1329.69|1319.32|1329.39|1319.02|15
1735553520000|2024-12-30 10:12:00|1348.44|1338.07|1348.54|1338.17|1348.79|1338.42|1348.29|1337.92|11
1735519860000|2024-12-30 00:51:00|1329.44|1319.07|1328.64|1318.27|1329.49|1319.12|1328.54|1318.17|11
1735553530000|2024-12-30 10:12:10|1348.09|1337.72|1347.74|1337.37|1348.39|1338.02|1347.64|1337.27|10
1735519870000|2024-12-30 00:51:10|1328.59|1318.22|1329.64|1319.27|1329.64|1319.27|1328.59|1318.22|24
1735553540000|2024-12-30 10:12:20|1347.79|1337.42|1349.04|1338.67|1349.04|1338.67|1347.79|1337.42|23
1735519880000|2024-12-30 00:51:20|1329.69|1319.32|1330.44|1320.07|1330.69|1320.32|1329.64|1319.27|23
1735553550000|2024-12-30 10:12:30|1349.19|1338.82|1351.04|1340.67|1351.44|1341.07|1349.19|1338.82|26
1735519890000|2024-12-30 00:51:30|1330.49|1320.12|1332.14|1321.77|1332.14|1321.77|1330.49|1320.12|18
1735553560000|2024-12-30 10:12:40|1350.99|1340.62|1352.34|1341.97|1352.34|1341.97|1350.99|1340.62|27
1735519900000|2024-12-30 00:51:40|1332.24|1321.87|1333.79|1323.42|1333.79|1323.42|1332.24|1321.87|18
1735553570000|2024-12-30 10:12:50|1352.29|1341.92|1351.69|1341.32|1352.39|1342.02|1351.34|1340.97|19
1735519910000|2024-12-30 00:51:50|1333.84|1323.47|1334.44|1324.07|1334.84|1324.47|1333.84|1323.47|22
1735553580000|2024-12-30 10:13:00|1351.94|1341.57|1352.29|1341.92|1352.44|1342.07|1351.94|1341.57|20
1735519920000|2024-12-30 00:52:00|1334.49|1324.12|1336.54|1326.17|1336.54|1326.17|1334.49|1324.12|22
1735553590000|2024-12-30 10:13:10|1352.34|1341.97|1352.04|1341.67|1352.49|1342.12|1351.89|1341.52|16
1735519930000|2024-12-30 00:52:10|1336.59|1326.22|1337.19|1326.82|1337.29|1326.92|1336.44|1326.07|25
1735553600000|2024-12-30 10:13:20|1352.09|1341.72|1352.04|1341.67|1352.49|1342.12|1352.04|1341.67|19
1735519940000|2024-12-30 00:52:20|1337.24|1326.87|1336.89|1326.52|1337.84|1327.47|1336.64|1326.27|25
1735553610000|2024-12-30 10:13:30|1352.09|1341.72|1352.44|1342.07|1352.44|1342.07|1351.64|1341.27|23
1735519950000|2024-12-30 00:52:30|1336.94|1326.57|1346.14|1335.77|1346.84|1336.47|1336.94|1326.57|20
1735553620000|2024-12-30 10:13:40|1352.49|1342.12|1351.99|1341.62|1352.49|1342.12|1351.99|1341.62|16
1735519970000|2024-12-30 00:52:50|1346.69|1336.32|1345.44|1335.07|1346.74|1336.37|1345.29|1334.92|21
1735553630000|2024-12-30 10:13:50|1351.84|1341.47|1352.34|1341.97|1352.39|1342.02|1351.84|1341.47|18
1735519980000|2024-12-30 00:53:00|1345.29|1334.92|1347.39|1337.02|1348.09|1337.72|1345.29|1334.92|35
1735553640000|2024-12-30 10:14:00|1352.09|1341.72|1351.54|1341.17|1352.24|1341.87|1351.29|1340.92|21
1735519990000|2024-12-30 00:53:10|1347.19|1336.82|1343.79|1333.42|1347.19|1336.82|1343.79|1333.42|29
1735553650000|2024-12-30 10:14:10|1351.59|1341.22|1351.64|1341.27|1351.94|1341.57|1351.49|1341.12|19
1735520000000|2024-12-30 00:53:20|1343.74|1333.37|1343.59|1333.22|1344.04|1333.67|1343.54|1333.17|28
1735553660000|2024-12-30 10:14:20|1351.39|1341.02|1351.29|1340.92|1351.44|1341.07|1350.79|1340.42|23
1735520010000|2024-12-30 00:53:30|1343.64|1333.27|1341.94|1331.57|1343.64|1333.27|1341.89|1331.52|25
1735553670000|2024-12-30 10:14:30|1351.34|1340.97|1351.14|1340.77|1351.34|1340.97|1350.74|1340.37|18
1735520020000|2024-12-30 00:53:40|1341.99|1331.62|1342.69|1332.32|1342.69|1332.32|1341.34|1330.97|26
1735553680000|2024-12-30 10:14:40|1350.84|1340.47|1350.99|1340.62|1351.09|1340.72|1350.84|1340.47|17
1735520030000|2024-12-30 00:53:50|1342.74|1332.37|1342.14|1331.77|1342.99|1332.62|1342.14|1331.77|23
1735553690000|2024-12-30 10:14:50|1351.04|1340.67|1351.14|1340.77|1351.14|1340.77|1350.54|1340.17|15
1735520040000|2024-12-30 00:54:00|1342.29|1331.92|1341.34|1330.97|1343.04|1332.67|1341.24|1330.87|25
1735553710000|2024-12-30 10:15:10|1350.24|1339.87|1348.09|1337.72|1350.34|1339.97|1348.09|1337.72|15
1735520050000|2024-12-30 00:54:10|1341.09|1330.72|1341.24|1330.87|1341.24|1330.87|1340.59|1330.22|24
1735553720000|2024-12-30 10:15:20|1348.04|1337.67|1347.14|1336.77|1348.04|1337.67|1346.59|1336.22|22
1735520060000|2024-12-30 00:54:20|1340.94|1330.57|1340.29|1329.92|1341.14|1330.77|1340.24|1329.87|26
1735553730000|2024-12-30 10:15:30|1347.04|1336.67|1347.14|1336.77|1347.39|1337.02|1346.69|1336.32|22
1735520070000|2024-12-30 00:54:30|1340.04|1329.67|1340.19|1329.82|1340.54|1330.17|1339.59|1329.22|25
1735553740000|2024-12-30 10:15:40|1347.09|1336.72|1346.69|1336.32|1347.54|1337.17|1346.64|1336.27|23
1735520080000|2024-12-30 00:54:40|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1339.94|1329.57|22
1735553750000|2024-12-30 10:15:50|1346.74|1336.37|1346.54|1336.17|1346.94|1336.57|1346.19|1335.82|22
1735520090000|2024-12-30 00:54:50|1340.54|1330.17|1340.44|1330.07|1340.64|1330.27|1340.24|1329.87|20
1735553760000|2024-12-30 10:16:00|1346.59|1336.22|1347.14|1336.77|1347.39|1337.02|1346.59|1336.22|24
1735520100000|2024-12-30 00:55:00|1340.49|1330.12|1340.24|1329.87|1340.89|1330.52|1339.34|1328.97|24
1735553770000|2024-12-30 10:16:10|1347.19|1336.82|1347.44|1337.07|1347.44|1337.07|1346.44|1336.07|22
1735520110000|2024-12-30 00:55:10|1340.04|1329.67|1340.94|1330.57|1341.49|1331.12|1340.04|1329.67|21
1735553780000|2024-12-30 10:16:20|1346.84|1336.47|1347.14|1336.77|1347.14|1336.77|1346.24|1335.87|27
1735520120000|2024-12-30 00:55:20|1340.89|1330.52|1340.64|1330.27|1341.34|1330.97|1340.64|1330.27|20
1735553790000|2024-12-30 10:16:30|1347.19|1336.82|1347.19|1336.82|1347.54|1337.17|1346.74|1336.37|19
1735520130000|2024-12-30 00:55:30|1340.69|1330.32|1342.29|1331.92|1342.29|1331.92|1340.59|1330.22|22
1735553800000|2024-12-30 10:16:40|1347.24|1336.87|1347.54|1337.17|1347.54|1337.17|1346.69|1336.32|22
1735520140000|2024-12-30 00:55:40|1342.39|1332.02|1341.39|1331.02|1342.39|1332.02|1341.34|1330.97|20
1735553810000|2024-12-30 10:16:50|1347.59|1337.22|1347.99|1337.62|1347.99|1337.62|1346.89|1336.52|16
1735520150000|2024-12-30 00:55:50|1341.49|1331.12|1341.59|1331.22|1341.59|1331.22|1341.49|1331.12|3
1735553820000|2024-12-30 10:17:00|1347.94|1337.57|1349.69|1339.32|1349.89|1339.52|1347.94|1337.57|24
1735520170000|2024-12-30 00:56:10|1341.44|1331.07|1340.49|1330.12|1341.59|1331.22|1340.24|1329.87|16
1735553830000|2024-12-30 10:17:10|1349.74|1339.37|1347.84|1337.47|1349.74|1339.37|1347.59|1337.22|23
1735520180000|2024-12-30 00:56:20|1340.39|1330.02|1340.49|1330.12|1341.04|1330.67|1340.34|1329.97|24
1735553840000|2024-12-30 10:17:20|1347.89|1337.52|1342.79|1332.42|1348.29|1337.92|1342.29|1331.92|27
1735520190000|2024-12-30 00:56:30|1340.39|1330.02|1339.04|1328.67|1340.39|1330.02|1339.04|1328.67|15
1735553850000|2024-12-30 10:17:30|1343.49|1333.12|1344.24|1333.87|1344.54|1334.17|1343.39|1333.02|27
1735520200000|2024-12-30 00:56:40|1338.94|1328.57|1338.99|1328.62|1338.99|1328.62|1338.49|1328.12|24
1735553860000|2024-12-30 10:17:40|1344.34|1333.97|1344.74|1334.37|1344.74|1334.37|1344.34|1333.97|9
1735520210000|2024-12-30 00:56:50|1338.94|1328.57|1340.44|1330.07|1340.44|1330.07|1338.94|1328.57|25
1735553870000|2024-12-30 10:17:50|1344.49|1334.12|1345.89|1335.52|1346.09|1335.72|1344.49|1334.12|18
1735520220000|2024-12-30 00:57:00|1340.49|1330.12|1340.59|1330.22|1340.79|1330.42|1339.79|1329.42|23
1735553880000|2024-12-30 10:18:00|1346.19|1335.82|1345.99|1335.62|1346.69|1336.32|1345.84|1335.47|28
1735520230000|2024-12-30 00:57:10|1340.49|1330.12|1339.99|1329.62|1340.99|1330.62|1339.99|1329.62|25
1735553890000|2024-12-30 10:18:10|1345.89|1335.52|1346.24|1335.87|1346.29|1335.92|1345.89|1335.52|7
1735520240000|2024-12-30 00:57:20|1339.94|1329.57|1339.79|1329.42|1340.14|1329.77|1339.49|1329.12|18
1735553910000|2024-12-30 10:18:30|1347.29|1336.92|1347.14|1336.77|1347.49|1337.12|1346.29|1335.92|18
1735520250000|2024-12-30 00:57:30|1339.94|1329.57|1340.89|1330.52|1341.04|1330.67|1339.94|1329.57|17
1735553920000|2024-12-30 10:18:40|1347.19|1336.82|1347.44|1337.07|1347.79|1337.42|1347.19|1336.82|18
1735520260000|2024-12-30 00:57:40|1340.84|1330.47|1340.04|1329.67|1340.84|1330.47|1339.84|1329.47|25
1735553930000|2024-12-30 10:18:50|1347.49|1337.12|1347.79|1337.42|1347.99|1337.62|1347.29|1336.92|19
1735520270000|2024-12-30 00:57:50|1340.14|1329.77|1340.24|1329.87|1340.24|1329.87|1339.59|1329.22|25
1735553940000|2024-12-30 10:19:00|1347.84|1337.47|1348.09|1337.72|1349.04|1338.67|1347.84|1337.47|24
1735520280000|2024-12-30 00:58:00|1340.29|1329.92|1339.49|1329.12|1340.89|1330.52|1339.49|1329.12|25
1735553950000|2024-12-30 10:19:10|1347.99|1337.62|1346.54|1336.17|1348.14|1337.77|1346.54|1336.17|28
1735520290000|2024-12-30 00:58:10|1339.44|1329.07|1339.19|1328.82|1339.84|1329.47|1339.19|1328.82|22
1735553960000|2024-12-30 10:19:20|1346.64|1336.27|1346.59|1336.22|1346.69|1336.32|1346.44|1336.07|21
1735520300000|2024-12-30 00:58:20|1339.14|1328.77|1339.34|1328.97|1339.74|1329.37|1338.99|1328.62|19
1735553970000|2024-12-30 10:19:30|1346.24|1335.87|1346.44|1336.07|1346.44|1336.07|1346.24|1335.87|4
1735520310000|2024-12-30 00:58:30|1339.39|1329.02|1339.29|1328.92|1339.39|1329.02|1339.24|1328.87|7
1735553980000|2024-12-30 10:19:40|1346.54|1336.17|1346.54|1336.17|1346.54|1336.17|1346.29|1335.92|7
1735520320000|2024-12-30 00:58:40|1339.34|1328.97|1338.64|1328.27|1339.34|1328.97|1338.64|1328.27|13
1735554000000|2024-12-30 10:20:00|1346.49|1336.12|1346.24|1335.87|1346.49|1336.12|1346.09|1335.72|8
1735520330000|2024-12-30 00:58:50|1338.59|1328.22|1339.04|1328.67|1339.14|1328.77|1338.49|1328.12|14
1735554010000|2024-12-30 10:20:10|1346.29|1335.92|1347.19|1336.82|1347.24|1336.87|1346.29|1335.92|17
1735520340000|2024-12-30 00:59:00|1339.09|1328.72|1339.04|1328.67|1339.34|1328.97|1339.04|1328.67|7
1735554030000|2024-12-30 10:20:30|1347.24|1336.87|1348.54|1338.17|1348.64|1338.27|1347.24|1336.87|12
1735520360000|2024-12-30 00:59:20|1337.89|1327.52|1337.79|1327.42|1338.34|1327.97|1337.79|1327.42|11
1735554040000|2024-12-30 10:20:40|1348.49|1338.12|1348.54|1338.17|1348.59|1338.22|1348.44|1338.07|6
1735520370000|2024-12-30 00:59:30|1337.74|1327.37|1337.04|1326.67|1337.74|1327.37|1337.04|1326.67|18
1735554050000|2024-12-30 10:20:50|1348.59|1338.22|1348.64|1338.27|1348.64|1338.27|1348.59|1338.22|4
1735520380000|2024-12-30 00:59:40|1337.09|1326.72|1337.34|1326.97|1337.44|1327.07|1337.09|1326.72|12
1735554060000|2024-12-30 10:21:00|1348.59|1338.22|1349.94|1339.57|1349.94|1339.57|1348.59|1338.22|22
1735520390000|2024-12-30 00:59:50|1337.39|1327.02|1337.84|1327.47|1337.84|1327.47|1337.39|1327.02|18
1735554070000|2024-12-30 10:21:10|1349.99|1339.62|1350.34|1339.97|1350.69|1340.32|1349.99|1339.62|15
1735520400000|2024-12-30 01:00:00|1337.64|1327.27|1338.04|1327.67|1338.04|1327.67|1337.29|1326.92|20
1735554080000|2024-12-30 10:21:20|1350.44|1340.07|1350.59|1340.22|1350.64|1340.27|1350.39|1340.02|12
1735520410000|2024-12-30 01:00:10|1337.94|1327.57|1336.49|1326.12|1337.99|1327.62|1336.39|1326.02|24
1735554100000|2024-12-30 10:21:40|1350.69|1340.32|1349.19|1338.82|1350.69|1340.32|1349.09|1338.72|16
1735520420000|2024-12-30 01:00:20|1336.54|1326.17|1337.34|1326.97|1337.49|1327.12|1336.54|1326.17|22
1735554110000|2024-12-30 10:21:50|1349.14|1338.77|1348.89|1338.52|1349.24|1338.87|1348.89|1338.52|16
1735520430000|2024-12-30 01:00:30|1337.29|1326.92|1336.94|1326.57|1337.84|1327.47|1336.89|1326.52|23
1735554120000|2024-12-30 10:22:00|1348.49|1338.12|1347.09|1336.72|1348.54|1338.17|1347.09|1336.72|23
1735520440000|2024-12-30 01:00:40|1336.99|1326.62|1336.84|1326.47|1337.44|1327.07|1336.79|1326.42|23
1735554130000|2024-12-30 10:22:10|1346.94|1336.57|1347.04|1336.67|1347.24|1336.87|1346.94|1336.57|23
1735520450000|2024-12-30 01:00:50|1336.89|1326.52|1336.14|1325.77|1336.89|1326.52|1335.99|1325.62|12
1735554140000|2024-12-30 10:22:20|1347.19|1336.82|1347.14|1336.77|1347.19|1336.82|1346.84|1336.47|14
1735520460000|2024-12-30 01:01:00|1336.09|1325.72|1336.09|1325.72|1336.44|1326.07|1335.99|1325.62|17
1735554150000|2024-12-30 10:22:30|1346.99|1336.62|1346.34|1335.97|1346.99|1336.62|1346.14|1335.77|11
1735520470000|2024-12-30 01:01:10|1336.29|1325.92|1336.09|1325.72|1336.69|1326.32|1336.09|1325.72|11
1735554160000|2024-12-30 10:22:40|1346.29|1335.92|1346.94|1336.57|1346.94|1336.57|1346.14|1335.77|15
1735520480000|2024-12-30 01:01:20|1336.04|1325.67|1335.09|1324.72|1336.04|1325.67|1334.89|1324.52|12
1735554180000|2024-12-30 10:23:00|1346.99|1336.62|1348.19|1337.82|1348.69|1338.32|1346.99|1336.62|15
1735520490000|2024-12-30 01:01:30|1334.99|1324.62|1334.19|1323.82|1334.99|1324.62|1334.09|1323.72|17
1735554190000|2024-12-30 10:23:10|1348.34|1337.97|1348.59|1338.22|1348.94|1338.57|1348.34|1337.97|7
1735520500000|2024-12-30 01:01:40|1334.14|1323.77|1334.14|1323.77|1334.24|1323.87|1333.74|1323.37|15
1735554200000|2024-12-30 10:23:20|1348.74|1338.37|1348.69|1338.32|1348.79|1338.42|1348.54|1338.17|10
1735520510000|2024-12-30 01:01:50|1334.24|1323.87|1335.14|1324.77|1335.14|1324.77|1334.24|1323.87|10
1735554210000|2024-12-30 10:23:30|1348.74|1338.37|1349.04|1338.67|1349.29|1338.92|1348.74|1338.37|5
1735520520000|2024-12-30 01:02:00|1334.99|1324.62|1335.29|1324.92|1335.49|1325.12|1334.89|1324.52|19
1735554220000|2024-12-30 10:23:40|1348.94|1338.57|1349.59|1339.22|1349.69|1339.32|1348.94|1338.57|14
1735520530000|2024-12-30 01:02:10|1335.44|1325.07|1336.49|1326.12|1336.49|1326.12|1335.44|1325.07|21
1735554230000|2024-12-30 10:23:50|1349.39|1339.02|1349.19|1338.82|1349.39|1339.02|1349.09|1338.72|20
1735520550000|2024-12-30 01:02:30|1339.79|1329.42|1340.14|1329.77|1340.69|1330.32|1339.79|1329.42|12
1735554240000|2024-12-30 10:24:00|1349.14|1338.77|1348.94|1338.57|1349.19|1338.82|1348.84|1338.47|20
1735520560000|2024-12-30 01:02:40|1340.09|1329.72|1339.79|1329.42|1340.39|1330.02|1339.29|1328.92|29
1735554250000|2024-12-30 10:24:10|1348.89|1338.52|1348.99|1338.62|1349.04|1338.67|1348.74|1338.37|15
1735520570000|2024-12-30 01:02:50|1339.89|1329.52|1338.54|1328.17|1339.94|1329.57|1338.39|1328.02|24
1735554260000|2024-12-30 10:24:20|1349.14|1338.77|1349.14|1338.77|1349.19|1338.82|1348.94|1338.57|22
1735520580000|2024-12-30 01:03:00|1338.59|1328.22|1337.64|1327.27|1338.99|1328.62|1337.59|1327.22|29
1735554270000|2024-12-30 10:24:30|1349.09|1338.72|1348.84|1338.47|1349.24|1338.87|1348.79|1338.42|16
1735520590000|2024-12-30 01:03:10|1337.59|1327.22|1335.79|1325.42|1337.59|1327.22|1335.79|1325.42|30
1735554280000|2024-12-30 10:24:40|1348.79|1338.42|1348.69|1338.32|1348.79|1338.42|1348.59|1338.22|5
1735520600000|2024-12-30 01:03:20|1335.89|1325.52|1337.19|1326.82|1337.19|1326.82|1335.89|1325.52|28
1735554300000|2024-12-30 10:25:00|1348.04|1337.67|1348.34|1337.97|1348.44|1338.07|1347.59|1337.22|18
1735520610000|2024-12-30 01:03:30|1337.24|1326.87|1337.04|1326.67|1337.24|1326.87|1336.19|1325.82|28
1735554310000|2024-12-30 10:25:10|1348.44|1338.07|1348.44|1338.07|1348.99|1338.62|1348.39|1338.02|15
1735520620000|2024-12-30 01:03:40|1337.09|1326.72|1337.09|1326.72|1337.09|1326.72|1336.24|1325.87|25
1735554320000|2024-12-30 10:25:20|1348.39|1338.02|1348.24|1337.87|1348.69|1338.32|1348.24|1337.87|23
1735520630000|2024-12-30 01:03:50|1336.69|1326.32|1335.59|1325.22|1336.69|1326.32|1335.59|1325.22|19
1735554330000|2024-12-30 10:25:30|1348.19|1337.82|1348.19|1337.82|1348.29|1337.92|1348.09|1337.72|11
1735520640000|2024-12-30 01:04:00|1335.54|1325.17|1333.94|1323.57|1335.54|1325.17|1333.94|1323.57|24
1735554340000|2024-12-30 10:25:40|1348.09|1337.72|1348.09|1337.72|1348.19|1337.82|1347.89|1337.52|16
1735520650000|2024-12-30 01:04:10|1333.59|1323.22|1333.04|1322.67|1333.99|1323.62|1333.04|1322.67|17
1735554350000|2024-12-30 10:25:50|1348.04|1337.67|1348.29|1337.92|1348.44|1338.07|1347.84|1337.47|11
1735520660000|2024-12-30 01:04:20|1332.99|1322.62|1333.09|1322.72|1333.29|1322.92|1332.79|1322.42|20
1735554360000|2024-12-30 10:26:00|1348.44|1338.07|1348.54|1338.17|1348.54|1338.17|1348.09|1337.72|21
1735520670000|2024-12-30 01:04:30|1333.14|1322.77|1332.69|1322.32|1333.19|1322.82|1332.64|1322.27|19
1735554370000|2024-12-30 10:26:10|1348.59|1338.22|1348.84|1338.47|1349.04|1338.67|1348.54|1338.17|12
1735520680000|2024-12-30 01:04:40|1332.74|1322.37|1332.69|1322.32|1332.99|1322.62|1332.29|1321.92|21
1735554380000|2024-12-30 10:26:20|1348.49|1338.12|1348.69|1338.32|1348.79|1338.42|1348.44|1338.07|11
1735520690000|2024-12-30 01:04:50|1332.74|1322.37|1332.24|1321.87|1332.74|1322.37|1331.89|1321.52|17
1735554390000|2024-12-30 10:26:30|1348.79|1338.42|1347.24|1336.87|1348.79|1338.42|1347.24|1336.87|26
1735554400000|2024-12-30 10:26:40|1347.19|1336.82|1347.14|1336.77|1347.44|1337.07|1347.09|1336.72|26
1735520700000|2024-12-30 01:05:00|1332.34|1321.97|1332.99|1322.62|1334.04|1323.67|1332.34|1321.97|29
1735554410000|2024-12-30 10:26:50|1346.99|1336.62|1345.74|1335.37|1347.19|1336.82|1345.64|1335.27|19
1735520710000|2024-12-30 01:05:10|1332.89|1322.52|1331.64|1321.27|1332.89|1322.52|1331.64|1321.27|21
1735554420000|2024-12-30 10:27:00|1345.69|1335.32|1345.54|1335.17|1345.69|1335.32|1345.04|1334.67|16
1735520720000|2024-12-30 01:05:20|1331.59|1321.22|1331.39|1321.02|1331.69|1321.32|1331.29|1320.92|14
1735554430000|2024-12-30 10:27:10|1345.64|1335.27|1346.04|1335.67|1346.04|1335.67|1345.59|1335.22|6
1735520730000|2024-12-30 01:05:30|1331.44|1321.07|1331.69|1321.32|1331.69|1321.32|1331.04|1320.67|8
1735554440000|2024-12-30 10:27:20|1345.99|1335.62|1346.19|1335.82|1346.34|1335.97|1345.99|1335.62|7
1735520750000|2024-12-30 01:05:50|1332.49|1322.12|1332.49|1322.12|1332.49|1322.12|1332.39|1322.02|5
1735554450000|2024-12-30 10:27:30|1345.89|1335.52|1346.24|1335.87|1346.24|1335.87|1345.84|1335.47|8
1735520760000|2024-12-30 01:06:00|1332.54|1322.17|1332.59|1322.22|1333.09|1322.72|1332.44|1322.07|22
1735554460000|2024-12-30 10:27:40|1346.34|1335.97|1346.64|1336.27|1346.64|1336.27|1346.29|1335.92|6
1735520770000|2024-12-30 01:06:10|1332.64|1322.27|1334.04|1323.67|1334.04|1323.67|1332.64|1322.27|26
1735554470000|2024-12-30 10:27:50|1346.69|1336.32|1347.24|1336.87|1347.29|1336.92|1346.69|1336.32|9
1735520780000|2024-12-30 01:06:20|1334.09|1323.72|1333.94|1323.57|1334.99|1324.62|1333.89|1323.52|22
1735554480000|2024-12-30 10:28:00|1347.39|1337.02|1347.34|1336.97|1347.39|1337.02|1347.34|1336.97|2
1735520790000|2024-12-30 01:06:30|1333.89|1323.52|1334.54|1324.17|1334.69|1324.32|1333.69|1323.32|26
1735554500000|2024-12-30 10:28:20|1347.04|1336.67|1347.04|1336.67|1347.04|1336.67|1346.79|1336.42|6
1735520800000|2024-12-30 01:06:40|1334.59|1324.22|1334.04|1323.67|1334.59|1324.22|1333.99|1323.62|15
1735554510000|2024-12-30 10:28:30|1347.14|1336.77|1347.64|1337.27|1347.79|1337.42|1347.14|1336.77|11
1735520810000|2024-12-30 01:06:50|1334.09|1323.72|1335.09|1324.72|1335.09|1324.72|1334.09|1323.72|20
1735554520000|2024-12-30 10:28:40|1347.54|1337.17|1347.64|1337.27|1347.64|1337.27|1347.39|1337.02|9
1735520820000|2024-12-30 01:07:00|1335.14|1324.77|1335.74|1325.37|1336.44|1326.07|1335.14|1324.77|21
1735554530000|2024-12-30 10:28:50|1347.59|1337.22|1347.49|1337.12|1347.64|1337.27|1347.49|1337.12|6
1735520830000|2024-12-30 01:07:10|1335.79|1325.42|1336.24|1325.87|1336.24|1325.87|1335.34|1324.97|23
1735554540000|2024-12-30 10:29:00|1347.34|1336.97|1347.59|1337.22|1347.59|1337.22|1347.34|1336.97|7
1735520840000|2024-12-30 01:07:20|1336.39|1326.02|1337.04|1326.67|1337.04|1326.67|1335.74|1325.37|24
1735554550000|2024-12-30 10:29:10|1347.54|1337.17|1347.14|1336.77|1347.54|1337.17|1346.84|1336.47|5
1735554560000|2024-12-30 10:29:20|1347.04|1336.67|1347.39|1337.02|1347.59|1337.22|1346.99|1336.62|6
1735520850000|2024-12-30 01:07:30|1337.39|1327.02|1337.79|1327.42|1338.19|1327.82|1337.39|1327.02|23
1735554570000|2024-12-30 10:29:30|1347.44|1337.07|1347.64|1337.27|1347.69|1337.32|1347.44|1337.07|5
1735520860000|2024-12-30 01:07:40|1337.74|1327.37|1337.24|1326.87|1337.74|1327.37|1337.24|1326.87|17
1735554580000|2024-12-30 10:29:40|1347.54|1337.17|1347.24|1336.87|1347.54|1337.17|1346.79|1336.42|14
1735520870000|2024-12-30 01:07:50|1337.29|1326.92|1335.74|1325.37|1337.29|1326.92|1335.74|1325.37|21
1735554590000|2024-12-30 10:29:50|1347.44|1337.07|1348.49|1338.12|1348.74|1338.37|1347.44|1337.07|22
1735520880000|2024-12-30 01:08:00|1335.84|1325.47|1335.89|1325.52|1336.54|1326.17|1335.84|1325.47|24
1735554600000|2024-12-30 10:30:00|1348.39|1338.02|1348.44|1338.07|1348.69|1338.32|1348.14|1337.77|25
1735520890000|2024-12-30 01:08:10|1335.84|1325.47|1337.29|1326.92|1337.39|1327.02|1335.84|1325.47|25
1735554610000|2024-12-30 10:30:10|1348.39|1338.02|1348.54|1338.17|1348.59|1338.22|1347.99|1337.62|25
1735520900000|2024-12-30 01:08:20|1337.54|1327.17|1338.29|1327.92|1338.29|1327.92|1337.54|1327.17|14
1735554620000|2024-12-30 10:30:20|1348.59|1338.22|1348.09|1337.72|1348.89|1338.52|1347.89|1337.52|19
1735520910000|2024-12-30 01:08:30|1338.24|1327.87|1338.19|1327.82|1338.69|1328.32|1338.19|1327.82|17
1735554630000|2024-12-30 10:30:30|1348.14|1337.77|1347.54|1337.17|1348.14|1337.77|1347.14|1336.77|26
1735520920000|2024-12-30 01:08:40|1338.29|1327.92|1336.99|1326.62|1338.34|1327.97|1336.74|1326.37|19
1735554640000|2024-12-30 10:30:40|1347.59|1337.22|1347.44|1337.07|1347.69|1337.32|1347.09|1336.72|21
1735520940000|2024-12-30 01:09:00|1336.29|1325.92|1335.89|1325.52|1336.59|1326.22|1335.89|1325.52|20
1735554650000|2024-12-30 10:30:50|1347.54|1337.17|1347.14|1336.77|1347.64|1337.27|1346.84|1336.47|21
1735520950000|2024-12-30 01:09:10|1335.94|1325.57|1337.79|1327.42|1337.79|1327.42|1335.89|1325.52|25
1735554660000|2024-12-30 10:31:00|1347.19|1336.82|1346.79|1336.42|1347.44|1337.07|1346.69|1336.32|21
1735520960000|2024-12-30 01:09:20|1337.69|1327.32|1338.69|1328.32|1338.69|1328.32|1337.54|1327.17|17
1735554670000|2024-12-30 10:31:10|1346.84|1336.47|1345.94|1335.57|1347.04|1336.67|1345.69|1335.32|22
1735520970000|2024-12-30 01:09:30|1338.64|1328.27|1337.84|1327.47|1338.89|1328.52|1337.74|1327.37|22
1735554690000|2024-12-30 10:31:30|1344.14|1333.77|1343.94|1333.57|1344.94|1334.57|1343.89|1333.52|20
1735520980000|2024-12-30 01:09:40|1337.94|1327.57|1337.44|1327.07|1338.14|1327.77|1337.44|1327.07|19
1735554700000|2024-12-30 10:31:40|1343.99|1333.62|1343.49|1333.12|1344.29|1333.92|1343.44|1333.07|18
1735520990000|2024-12-30 01:09:50|1337.34|1326.97|1335.14|1324.77|1337.44|1327.07|1335.14|1324.77|20
1735554710000|2024-12-30 10:31:50|1343.39|1333.02|1343.69|1333.32|1343.89|1333.52|1343.34|1332.97|17
1735554720000|2024-12-30 10:32:00|1343.74|1333.37|1343.69|1333.32|1343.94|1333.57|1343.24|1332.87|15
1735521000000|2024-12-30 01:10:00|1335.09|1324.72|1334.79|1324.42|1335.09|1324.72|1334.44|1324.07|27
1735554730000|2024-12-30 10:32:10|1343.74|1333.37|1344.04|1333.67|1344.39|1334.02|1343.74|1333.37|18
1735521010000|2024-12-30 01:10:10|1334.84|1324.47|1333.39|1323.02|1335.04|1324.67|1333.39|1323.02|24
1735554740000|2024-12-30 10:32:20|1344.09|1333.72|1343.24|1332.87|1344.14|1333.77|1342.74|1332.37|22
1735521020000|2024-12-30 01:10:20|1333.24|1322.87|1334.64|1324.27|1334.64|1324.27|1333.24|1322.87|27
1735554750000|2024-12-30 10:32:30|1343.29|1332.92|1343.04|1332.67|1343.74|1333.37|1342.64|1332.27|25
1735521030000|2024-12-30 01:10:30|1334.69|1324.32|1335.24|1324.87|1335.29|1324.92|1334.69|1324.32|23
1735554760000|2024-12-30 10:32:40|1342.19|1331.82|1342.44|1332.07|1342.89|1332.52|1342.14|1331.77|20
1735521040000|2024-12-30 01:10:40|1335.34|1324.97|1335.14|1324.77|1335.89|1325.52|1335.14|1324.77|25
1735554770000|2024-12-30 10:32:50|1342.49|1332.12|1342.74|1332.37|1343.19|1332.82|1342.49|1332.12|20
1735521050000|2024-12-30 01:10:50|1335.19|1324.82|1335.84|1325.47|1335.84|1325.47|1335.09|1324.72|24
1735554780000|2024-12-30 10:33:00|1342.79|1332.42|1341.79|1331.42|1342.84|1332.47|1341.54|1331.17|21
1735521060000|2024-12-30 01:11:00|1335.79|1325.42|1336.69|1326.32|1336.69|1326.32|1335.59|1325.22|22
1735554790000|2024-12-30 10:33:10|1341.84|1331.47|1341.99|1331.62|1342.04|1331.67|1341.54|1331.17|15
1735521070000|2024-12-30 01:11:10|1336.74|1326.37|1337.04|1326.67|1337.04|1326.67|1336.09|1325.72|27
1735554800000|2024-12-30 10:33:20|1342.04|1331.67|1342.49|1332.12|1342.84|1332.47|1342.04|1331.67|16
1735521080000|2024-12-30 01:11:20|1337.09|1326.72|1336.14|1325.77|1337.49|1327.12|1336.04|1325.67|26
1735554810000|2024-12-30 10:33:30|1342.54|1332.17|1342.19|1331.82|1342.84|1332.47|1342.04|1331.67|19
1735521090000|2024-12-30 01:11:30|1336.19|1325.82|1336.04|1325.67|1336.39|1326.02|1335.89|1325.52|24
1735554820000|2024-12-30 10:33:40|1342.24|1331.87|1342.14|1331.77|1342.29|1331.92|1341.94|1331.57|19
1735521100000|2024-12-30 01:11:40|1335.54|1325.17|1335.59|1325.22|1335.64|1325.27|1335.39|1325.02|18
1735554830000|2024-12-30 10:33:50|1342.19|1331.82|1341.34|1330.97|1342.19|1331.82|1340.99|1330.62|20
1735521110000|2024-12-30 01:11:50|1335.34|1324.97|1335.79|1325.42|1335.94|1325.57|1335.34|1324.97|19
1735554840000|2024-12-30 10:34:00|1341.39|1331.02|1341.19|1330.82|1341.64|1331.27|1341.09|1330.72|17
1735554850000|2024-12-30 10:34:10|1341.24|1330.87|1341.29|1330.92|1341.84|1331.47|1341.24|1330.87|15
1735521120000|2024-12-30 01:12:00|1335.94|1325.57|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|9
1735554860000|2024-12-30 10:34:20|1341.34|1330.97|1341.54|1331.17|1341.74|1331.37|1341.29|1330.92|15
1735521140000|2024-12-30 01:12:20|1336.69|1326.32|1336.94|1326.57|1336.94|1326.57|1336.69|1326.32|15
1735554870000|2024-12-30 10:34:30|1341.59|1331.22|1341.34|1330.97|1341.79|1331.42|1341.34|1330.97|6
1735521150000|2024-12-30 01:12:30|1336.74|1326.37|1335.99|1325.62|1336.79|1326.42|1335.94|1325.57|26
1735554890000|2024-12-30 10:34:50|1341.59|1331.22|1341.74|1331.37|1342.19|1331.82|1341.59|1331.22|13
1735521160000|2024-12-30 01:12:40|1336.04|1325.67|1336.99|1326.62|1336.99|1326.62|1335.79|1325.42|18
1735554900000|2024-12-30 10:35:00|1341.79|1331.42|1341.69|1331.32|1342.24|1331.87|1341.59|1331.22|16
1735521170000|2024-12-30 01:12:50|1337.19|1326.82|1336.59|1326.22|1337.59|1327.22|1336.49|1326.12|22
1735554910000|2024-12-30 10:35:10|1341.74|1331.37|1341.89|1331.52|1342.39|1332.02|1341.74|1331.37|16
1735521180000|2024-12-30 01:13:00|1336.54|1326.17|1335.84|1325.47|1336.54|1326.17|1335.69|1325.32|22
1735554920000|2024-12-30 10:35:20|1341.94|1331.57|1341.89|1331.52|1342.19|1331.82|1341.54|1331.17|21
1735521190000|2024-12-30 01:13:10|1335.74|1325.37|1335.54|1325.17|1335.74|1325.37|1335.49|1325.12|9
1735554930000|2024-12-30 10:35:30|1341.94|1331.57|1341.59|1331.22|1341.99|1331.62|1341.24|1330.87|20
1735521200000|2024-12-30 01:13:20|1335.49|1325.12|1334.89|1324.52|1335.49|1325.12|1334.89|1324.52|15
1735554940000|2024-12-30 10:35:40|1341.49|1331.12|1341.24|1330.87|1341.49|1331.12|1340.44|1330.07|25
1735521210000|2024-12-30 01:13:30|1334.84|1324.47|1334.39|1324.02|1334.89|1324.52|1334.39|1324.02|10
1735554950000|2024-12-30 10:35:50|1340.64|1330.27|1340.54|1330.17|1341.04|1330.67|1340.29|1329.92|21
1735521220000|2024-12-30 01:13:40|1334.29|1323.92|1332.69|1322.32|1334.29|1323.92|1332.69|1322.32|19
1735554960000|2024-12-30 10:36:00|1340.59|1330.22|1340.74|1330.37|1340.84|1330.47|1340.29|1329.92|18
1735521230000|2024-12-30 01:13:50|1332.64|1322.27|1332.94|1322.57|1333.09|1322.72|1332.49|1322.12|25
1735554970000|2024-12-30 10:36:10|1340.79|1330.42|1341.54|1331.17|1341.59|1331.22|1340.29|1329.92|22
1735521240000|2024-12-30 01:14:00|1332.84|1322.47|1332.99|1322.62|1333.19|1322.82|1332.34|1321.97|24
1735554980000|2024-12-30 10:36:20|1341.49|1331.12|1341.44|1331.07|1341.69|1331.32|1340.94|1330.57|23
1735521250000|2024-12-30 01:14:10|1333.04|1322.67|1332.79|1322.42|1333.14|1322.77|1332.74|1322.37|14
1735554990000|2024-12-30 10:36:30|1341.49|1331.12|1341.04|1330.67|1341.79|1331.42|1340.94|1330.57|19
1735521260000|2024-12-30 01:14:20|1332.69|1322.32|1333.09|1322.72|1333.24|1322.87|1332.64|1322.27|25
1735555000000|2024-12-30 10:36:40|1341.09|1330.72|1340.19|1329.82|1341.09|1330.72|1340.19|1329.82|21
1735521270000|2024-12-30 01:14:30|1333.04|1322.67|1333.29|1322.92|1333.39|1323.02|1332.64|1322.27|23
1735555010000|2024-12-30 10:36:50|1340.29|1329.92|1340.39|1330.02|1340.74|1330.37|1340.24|1329.87|16
1735521280000|2024-12-30 01:14:40|1333.39|1323.02|1333.99|1323.62|1334.34|1323.97|1333.39|1323.02|22
1735555020000|2024-12-30 10:37:00|1340.44|1330.07|1340.89|1330.52|1340.89|1330.52|1340.24|1329.87|16
1735521290000|2024-12-30 01:14:50|1333.94|1323.57|1333.74|1323.37|1333.94|1323.57|1333.69|1323.32|6
1735555030000|2024-12-30 10:37:10|1340.99|1330.62|1342.74|1332.37|1342.89|1332.52|1340.99|1330.62|23
1735555040000|2024-12-30 10:37:20|1342.79|1332.42|1343.44|1333.07|1343.94|1333.57|1342.79|1332.42|18
1735521300000|2024-12-30 01:15:00|1333.69|1323.32|1334.99|1324.62|1335.24|1324.87|1333.64|1323.27|19
1735555050000|2024-12-30 10:37:30|1343.49|1333.12|1343.94|1333.57|1343.99|1333.62|1343.29|1332.92|24
1735521310000|2024-12-30 01:15:10|1335.04|1324.67|1335.79|1325.42|1335.79|1325.42|1334.94|1324.57|13
1735555060000|2024-12-30 10:37:40|1343.74|1333.37|1342.34|1331.97|1343.84|1333.47|1342.24|1331.87|24
1735521330000|2024-12-30 01:15:30|1336.84|1326.47|1336.54|1326.17|1336.84|1326.47|1336.34|1325.97|19
1735555080000|2024-12-30 10:38:00|1341.74|1331.37|1341.74|1331.37|1342.24|1331.87|1341.74|1331.37|12
1735521340000|2024-12-30 01:15:40|1336.59|1326.22|1337.09|1326.72|1337.09|1326.72|1336.39|1326.02|18
1735555090000|2024-12-30 10:38:10|1342.09|1331.72|1342.24|1331.87|1342.74|1332.37|1341.94|1331.57|16
1735521350000|2024-12-30 01:15:50|1337.14|1326.77|1337.84|1327.47|1337.99|1327.62|1337.09|1326.72|13
1735555100000|2024-12-30 10:38:20|1342.14|1331.77|1341.19|1330.82|1342.44|1332.07|1341.19|1330.82|28
1735521360000|2024-12-30 01:16:00|1337.79|1327.42|1336.54|1326.17|1337.84|1327.47|1336.49|1326.12|20
1735555110000|2024-12-30 10:38:30|1341.09|1330.72|1341.49|1331.12|1341.89|1331.52|1340.94|1330.57|24
1735521370000|2024-12-30 01:16:10|1336.34|1325.97|1336.69|1326.32|1336.99|1326.62|1335.94|1325.57|24
1735555120000|2024-12-30 10:38:40|1341.64|1331.27|1342.44|1332.07|1342.44|1332.07|1341.54|1331.17|20
1735521380000|2024-12-30 01:16:20|1336.14|1325.77|1337.09|1326.72|1337.09|1326.72|1335.64|1325.27|28
1735555130000|2024-12-30 10:38:50|1342.49|1332.12|1342.19|1331.82|1342.54|1332.17|1341.89|1331.52|17
1735521390000|2024-12-30 01:16:30|1337.14|1326.77|1338.89|1328.52|1338.89|1328.52|1337.14|1326.77|23
1735555140000|2024-12-30 10:39:00|1342.24|1331.87|1342.04|1331.67|1342.34|1331.97|1341.54|1331.17|20
1735521400000|2024-12-30 01:16:40|1338.99|1328.62|1338.89|1328.52|1339.19|1328.82|1338.49|1328.12|19
1735555150000|2024-12-30 10:39:10|1342.09|1331.72|1342.34|1331.97|1342.49|1332.12|1342.04|1331.67|16
1735521410000|2024-12-30 01:16:50|1338.99|1328.62|1340.79|1330.42|1340.79|1330.42|1338.99|1328.62|20
1735555160000|2024-12-30 10:39:20|1342.39|1332.02|1342.19|1331.82|1342.49|1332.12|1342.04|1331.67|16
1735521420000|2024-12-30 01:17:00|1340.84|1330.47|1343.04|1332.67|1343.04|1332.67|1340.74|1330.37|27
1735555170000|2024-12-30 10:39:30|1342.24|1331.87|1341.74|1331.37|1342.39|1332.02|1341.69|1331.32|17
1735521430000|2024-12-30 01:17:10|1343.14|1332.77|1344.24|1333.87|1344.24|1333.87|1343.14|1332.77|29
1735555180000|2024-12-30 10:39:40|1341.79|1331.42|1341.79|1331.42|1342.04|1331.67|1341.74|1331.37|14
1735521440000|2024-12-30 01:17:20|1344.29|1333.92|1343.04|1332.67|1344.59|1334.22|1342.24|1331.87|31
1735555190000|2024-12-30 10:39:50|1341.84|1331.47|1341.44|1331.07|1341.84|1331.47|1341.44|1331.07|17
1735521450000|2024-12-30 01:17:30|1343.29|1332.92|1342.94|1332.57|1343.59|1333.22|1342.74|1332.37|33
1735555200000|2024-12-30 10:40:00|1341.49|1331.12|1341.74|1331.37|1342.04|1331.67|1341.14|1330.77|26
1735521460000|2024-12-30 01:17:40|1342.99|1332.62|1344.09|1333.72|1344.09|1333.72|1342.24|1331.87|28
1735555210000|2024-12-30 10:40:10|1341.64|1331.27|1341.34|1330.97|1341.64|1331.27|1340.59|1330.22|23
1735521470000|2024-12-30 01:17:50|1344.14|1333.77|1344.79|1334.42|1344.99|1334.62|1343.69|1333.32|30
1735555220000|2024-12-30 10:40:20|1341.64|1331.27|1341.34|1330.97|1341.94|1331.57|1341.29|1330.92|20
1735521480000|2024-12-30 01:18:00|1344.84|1334.47|1346.14|1335.77|1346.14|1335.77|1344.24|1333.87|27
1735555230000|2024-12-30 10:40:30|1341.39|1331.02|1341.44|1331.07|1341.89|1331.52|1341.34|1330.97|17
1735521490000|2024-12-30 01:18:10|1346.24|1335.87|1345.64|1335.27|1346.59|1336.22|1345.49|1335.12|29
1735555240000|2024-12-30 10:40:40|1341.49|1331.12|1341.39|1331.02|1341.79|1331.42|1341.09|1330.72|19
1735521500000|2024-12-30 01:18:20|1345.49|1335.12|1346.54|1336.17|1346.54|1336.17|1345.24|1334.87|28
1735555250000|2024-12-30 10:40:50|1341.44|1331.07|1341.14|1330.77|1341.69|1331.32|1340.94|1330.57|19
1735521510000|2024-12-30 01:18:30|1346.49|1336.12|1346.49|1336.12|1346.49|1336.12|1346.49|1336.12|1
1735555260000|2024-12-30 10:41:00|1341.19|1330.82|1341.64|1331.27|1341.64|1331.27|1341.19|1330.82|8
1735521530000|2024-12-30 01:18:50|1346.59|1336.22|1348.14|1337.77|1348.14|1337.77|1346.59|1336.22|18
1735555280000|2024-12-30 10:41:20|1345.19|1334.82|1345.04|1334.67|1345.69|1335.32|1344.99|1334.62|14
1735521540000|2024-12-30 01:19:00|1348.19|1337.82|1349.94|1339.57|1349.99|1339.62|1348.04|1337.67|19
1735555290000|2024-12-30 10:41:30|1345.09|1334.72|1345.34|1334.97|1345.59|1335.22|1344.99|1334.62|17
1735521550000|2024-12-30 01:19:10|1349.99|1339.62|1351.44|1341.07|1351.64|1341.27|1349.84|1339.47|23
1735555300000|2024-12-30 10:41:40|1345.29|1334.92|1345.59|1335.22|1345.59|1335.22|1344.99|1334.62|19
1735521560000|2024-12-30 01:19:20|1351.64|1341.27|1349.84|1339.47|1351.64|1341.27|1349.84|1339.47|23
1735555310000|2024-12-30 10:41:50|1345.64|1335.27|1346.04|1335.67|1346.04|1335.67|1345.19|1334.82|15
1735521570000|2024-12-30 01:19:30|1349.54|1339.17|1350.79|1340.42|1350.79|1340.42|1349.54|1339.17|26
1735555320000|2024-12-30 10:42:00|1345.84|1335.47|1344.09|1333.72|1346.04|1335.67|1343.99|1333.62|24
1735521580000|2024-12-30 01:19:40|1351.34|1340.97|1350.89|1340.52|1351.39|1341.02|1350.44|1340.07|22
1735555330000|2024-12-30 10:42:10|1344.14|1333.77|1343.84|1333.47|1344.39|1334.02|1343.44|1333.07|24
1735521590000|2024-12-30 01:19:50|1350.94|1340.57|1351.24|1340.87|1351.39|1341.02|1350.64|1340.27|28
1735555340000|2024-12-30 10:42:20|1343.89|1333.52|1344.24|1333.87|1344.34|1333.97|1343.64|1333.27|24
1735521600000|2024-12-30 01:20:00|1351.29|1340.92|1350.64|1340.27|1351.79|1341.42|1350.39|1340.02|31
1735555350000|2024-12-30 10:42:30|1344.29|1333.92|1343.99|1333.62|1344.54|1334.17|1343.94|1333.57|16
1735521610000|2024-12-30 01:20:10|1350.74|1340.37|1352.14|1341.77|1352.24|1341.87|1350.74|1340.37|30
1735555360000|2024-12-30 10:42:40|1343.89|1333.52|1343.69|1333.32|1344.19|1333.82|1343.44|1333.07|21
1735521620000|2024-12-30 01:20:20|1352.19|1341.82|1352.64|1342.27|1353.04|1342.67|1351.94|1341.57|28
1735555370000|2024-12-30 10:42:50|1343.74|1333.37|1343.49|1333.12|1343.84|1333.47|1343.34|1332.97|21
1735521630000|2024-12-30 01:20:30|1352.69|1342.32|1352.84|1342.47|1352.89|1342.52|1352.24|1341.87|21
1735555380000|2024-12-30 10:43:00|1343.54|1333.17|1343.99|1333.62|1344.09|1333.72|1343.54|1333.17|21
1735521640000|2024-12-30 01:20:40|1352.89|1342.52|1351.69|1341.32|1352.89|1342.52|1351.44|1341.07|24
1735555390000|2024-12-30 10:43:10|1344.04|1333.67|1343.79|1333.42|1344.24|1333.87|1343.49|1333.12|23
1735521650000|2024-12-30 01:20:50|1351.54|1341.17|1351.74|1341.37|1351.74|1341.37|1351.14|1340.77|20
1735555400000|2024-12-30 10:43:20|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.39|1333.02|17
1735521660000|2024-12-30 01:21:00|1351.84|1341.47|1352.44|1342.07|1353.09|1342.72|1351.84|1341.47|23
1735555410000|2024-12-30 10:43:30|1343.74|1333.37|1343.54|1333.17|1343.99|1333.62|1343.49|1333.12|18
1735521670000|2024-12-30 01:21:10|1352.24|1341.87|1349.44|1339.07|1352.49|1342.12|1349.44|1339.07|32
1735555420000|2024-12-30 10:43:40|1343.59|1333.22|1343.99|1333.62|1343.99|1333.62|1343.59|1333.22|18
1735521680000|2024-12-30 01:21:20|1349.34|1338.97|1349.89|1339.52|1349.89|1339.52|1348.04|1337.67|30
1735555430000|2024-12-30 10:43:50|1344.04|1333.67|1343.29|1332.92|1344.04|1333.67|1343.29|1332.92|21
1735521690000|2024-12-30 01:21:30|1349.84|1339.47|1351.54|1341.17|1351.54|1341.17|1349.84|1339.47|27
1735555440000|2024-12-30 10:44:00|1343.34|1332.97|1343.09|1332.72|1343.44|1333.07|1342.84|1332.47|18
1735521700000|2024-12-30 01:21:40|1351.49|1341.12|1352.59|1342.22|1352.69|1342.32|1351.24|1340.87|26
1735555450000|2024-12-30 10:44:10|1343.24|1332.87|1343.39|1333.02|1343.59|1333.22|1343.04|1332.67|17
1735521720000|2024-12-30 01:22:00|1352.79|1342.42|1353.09|1342.72|1353.09|1342.72|1352.34|1341.97|23
1735555460000|2024-12-30 10:44:20|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1
1735521730000|2024-12-30 01:22:10|1353.19|1342.82|1353.79|1343.42|1353.79|1343.42|1352.54|1342.17|28
1735555470000|2024-12-30 10:44:30|1343.49|1333.12|1343.14|1332.77|1343.54|1333.17|1343.09|1332.72|8
1735521740000|2024-12-30 01:22:20|1353.84|1343.47|1355.44|1345.07|1355.84|1345.47|1353.84|1343.47|31
1735555480000|2024-12-30 10:44:40|1343.19|1332.82|1342.84|1332.47|1343.34|1332.97|1342.84|1332.47|26
1735521750000|2024-12-30 01:22:30|1355.49|1345.12|1355.79|1345.42|1356.34|1345.97|1355.34|1344.97|28
1735555490000|2024-12-30 10:44:50|1342.89|1332.52|1342.74|1332.37|1342.94|1332.57|1342.44|1332.07|25
1735521760000|2024-12-30 01:22:40|1355.84|1345.47|1355.74|1345.37|1356.14|1345.77|1355.54|1345.17|30
1735555500000|2024-12-30 10:45:00|1342.79|1332.42|1343.29|1332.92|1343.29|1332.92|1342.54|1332.17|21
1735521770000|2024-12-30 01:22:50|1354.94|1344.57|1353.89|1343.52|1355.24|1344.87|1353.29|1342.92|33
1735555510000|2024-12-30 10:45:10|1343.34|1332.97|1343.49|1333.12|1343.79|1333.42|1343.04|1332.67|18
1735521780000|2024-12-30 01:23:00|1353.84|1343.47|1353.69|1343.32|1354.79|1344.42|1352.64|1342.27|36
1735555520000|2024-12-30 10:45:20|1343.54|1333.17|1343.39|1333.02|1344.29|1333.92|1343.39|1333.02|25
1735521790000|2024-12-30 01:23:10|1353.74|1343.37|1354.04|1343.67|1354.34|1343.97|1353.59|1343.22|24
1735555530000|2024-12-30 10:45:30|1343.34|1332.97|1343.69|1333.32|1343.79|1333.42|1343.29|1332.92|26
1735521800000|2024-12-30 01:23:20|1354.09|1343.72|1355.39|1345.02|1355.54|1345.17|1354.09|1343.72|23
1735555540000|2024-12-30 10:45:40|1343.74|1333.37|1343.79|1333.42|1343.94|1333.57|1343.49|1333.12|21
1735521810000|2024-12-30 01:23:30|1355.44|1345.07|1357.24|1346.87|1357.34|1346.97|1354.14|1343.77|25
1735555550000|2024-12-30 10:45:50|1343.84|1333.47|1344.14|1333.77|1344.24|1333.87|1343.84|1333.47|16
1735521820000|2024-12-30 01:23:40|1356.54|1346.17|1357.49|1347.12|1357.99|1347.62|1356.54|1346.17|27
1735555560000|2024-12-30 10:46:00|1344.19|1333.82|1345.14|1334.77|1345.14|1334.77|1343.74|1333.37|22
1735521830000|2024-12-30 01:23:50|1357.54|1347.17|1356.64|1346.27|1357.64|1347.27|1355.54|1345.17|31
1735555570000|2024-12-30 10:46:10|1345.19|1334.82|1344.79|1334.42|1345.39|1335.02|1344.79|1334.42|19
1735521840000|2024-12-30 01:24:00|1356.49|1346.12|1357.54|1347.17|1357.59|1347.22|1356.19|1345.82|32
1735555580000|2024-12-30 10:46:20|1344.94|1334.57|1345.24|1334.87|1345.44|1335.07|1344.94|1334.57|18
1735521850000|2024-12-30 01:24:10|1357.64|1347.27|1355.64|1345.27|1358.14|1347.77|1355.29|1344.92|29
1735555590000|2024-12-30 10:46:30|1345.19|1334.82|1343.84|1333.47|1345.19|1334.82|1343.84|1333.47|22
1735521860000|2024-12-30 01:24:20|1356.14|1345.77|1354.14|1343.77|1356.14|1345.77|1353.49|1343.12|29
1735555600000|2024-12-30 10:46:40|1343.79|1333.42|1344.04|1333.67|1344.29|1333.92|1343.59|1333.22|23
1735521870000|2024-12-30 01:24:30|1354.34|1343.97|1354.14|1343.77|1354.64|1344.27|1353.59|1343.22|26
1735555610000|2024-12-30 10:46:50|1344.09|1333.72|1344.34|1333.97|1344.79|1334.42|1344.04|1333.67|21
1735521880000|2024-12-30 01:24:40|1354.04|1343.67|1352.69|1342.32|1354.09|1343.72|1352.69|1342.32|21
1735555620000|2024-12-30 10:47:00|1344.39|1334.02|1344.04|1333.67|1344.59|1334.22|1344.04|1333.67|22
1735521890000|2024-12-30 01:24:50|1352.74|1342.37|1353.84|1343.47|1353.84|1343.47|1352.59|1342.22|32
1735555630000|2024-12-30 10:47:10|1344.09|1333.72|1344.29|1333.92|1344.69|1334.32|1344.09|1333.72|14
1735521900000|2024-12-30 01:25:00|1353.89|1343.52|1353.89|1343.52|1353.89|1343.52|1353.89|1343.52|1
1735555640000|2024-12-30 10:47:20|1344.34|1333.97|1344.99|1334.62|1345.39|1335.02|1344.34|1333.97|20
1735521910000|2024-12-30 01:25:10|1350.39|1340.02|1350.94|1340.57|1350.94|1340.57|1350.29|1339.92|14
1735555650000|2024-12-30 10:47:30|1345.04|1334.67|1344.79|1334.42|1345.24|1334.87|1344.64|1334.27|14
1735521920000|2024-12-30 01:25:20|1350.99|1340.62|1350.64|1340.27|1351.59|1341.22|1350.24|1339.87|27
1735555670000|2024-12-30 10:47:50|1344.29|1333.92|1344.69|1334.32|1344.69|1334.32|1344.04|1333.67|18
1735521930000|2024-12-30 01:25:30|1350.69|1340.32|1351.54|1341.17|1352.39|1342.02|1350.69|1340.32|27
1735555680000|2024-12-30 10:48:00|1344.74|1334.37|1344.89|1334.52|1344.89|1334.52|1344.04|1333.67|21
1735521940000|2024-12-30 01:25:40|1351.59|1341.22|1349.24|1338.87|1351.74|1341.37|1348.94|1338.57|29
1735555690000|2024-12-30 10:48:10|1345.19|1334.82|1345.64|1335.27|1345.64|1335.27|1345.04|1334.67|23
1735521950000|2024-12-30 01:25:50|1349.04|1338.67|1349.94|1339.57|1350.09|1339.72|1349.04|1338.67|19
1735555700000|2024-12-30 10:48:20|1345.24|1334.87|1345.54|1335.17|1345.89|1335.52|1345.24|1334.87|19
1735521960000|2024-12-30 01:26:00|1349.84|1339.47|1348.69|1338.32|1349.84|1339.47|1348.39|1338.02|24
1735555710000|2024-12-30 10:48:30|1345.59|1335.22|1346.84|1336.47|1346.84|1336.47|1345.59|1335.22|20
1735521970000|2024-12-30 01:26:10|1348.54|1338.17|1349.59|1339.22|1349.59|1339.22|1347.24|1336.87|19
1735555720000|2024-12-30 10:48:40|1346.39|1336.02|1346.19|1335.82|1346.79|1336.42|1346.19|1335.82|18
1735521980000|2024-12-30 01:26:20|1349.64|1339.27|1350.09|1339.72|1350.79|1340.42|1349.59|1339.22|24
1735555730000|2024-12-30 10:48:50|1346.29|1335.92|1346.59|1336.22|1346.74|1336.37|1346.29|1335.92|15
1735521990000|2024-12-30 01:26:30|1350.14|1339.77|1352.89|1342.52|1352.99|1342.62|1350.14|1339.77|34
1735555740000|2024-12-30 10:49:00|1346.64|1336.27|1345.79|1335.42|1346.64|1336.27|1345.79|1335.42|24
1735522000000|2024-12-30 01:26:40|1353.04|1342.67|1354.14|1343.77|1354.14|1343.77|1353.04|1342.67|31
1735555750000|2024-12-30 10:49:10|1345.84|1335.47|1346.04|1335.67|1346.29|1335.92|1345.74|1335.37|21
1735522010000|2024-12-30 01:26:50|1354.19|1343.82|1356.79|1346.42|1356.94|1346.57|1354.19|1343.82|33
1735555760000|2024-12-30 10:49:20|1346.09|1335.72|1346.54|1336.17|1346.84|1336.47|1346.09|1335.72|17
1735522020000|2024-12-30 01:27:00|1356.59|1346.22|1357.09|1346.72|1357.49|1347.12|1355.84|1345.47|28
1735555770000|2024-12-30 10:49:30|1346.59|1336.22|1346.24|1335.87|1346.69|1336.32|1346.09|1335.72|21
1735522030000|2024-12-30 01:27:10|1356.94|1346.57|1356.89|1346.52|1357.49|1347.12|1356.49|1346.12|31
1735555780000|2024-12-30 10:49:40|1346.19|1335.82|1345.89|1335.52|1346.29|1335.92|1345.49|1335.12|25
1735522040000|2024-12-30 01:27:20|1356.84|1346.47|1356.24|1345.87|1356.84|1346.47|1355.44|1345.07|31
1735555790000|2024-12-30 10:49:50|1345.49|1335.12|1345.69|1335.32|1345.74|1335.37|1345.39|1335.02|17
1735522050000|2024-12-30 01:27:30|1356.19|1345.82|1356.69|1346.32|1356.74|1346.37|1356.14|1345.77|26
1735555800000|2024-12-30 10:50:00|1345.74|1335.37|1346.49|1336.12|1346.49|1336.12|1345.54|1335.17|22
1735522060000|2024-12-30 01:27:40|1356.94|1346.57|1357.34|1346.97|1358.09|1347.72|1356.84|1346.47|15
1735555810000|2024-12-30 10:50:10|1346.54|1336.17|1346.79|1336.42|1346.79|1336.42|1346.09|1335.72|19
1735522070000|2024-12-30 01:27:50|1357.29|1346.92|1357.69|1347.32|1358.14|1347.77|1356.79|1346.42|23
1735555820000|2024-12-30 10:50:20|1346.34|1335.97|1346.59|1336.22|1346.84|1336.47|1346.34|1335.97|19
1735522080000|2024-12-30 01:28:00|1357.74|1347.37|1358.34|1347.97|1358.84|1348.47|1357.74|1347.37|24
1735555830000|2024-12-30 10:50:30|1346.64|1336.27|1346.54|1336.17|1346.89|1336.52|1346.49|1336.12|16
1735522090000|2024-12-30 01:28:10|1358.29|1347.92|1359.44|1349.07|1359.44|1349.07|1358.29|1347.92|18
1735555840000|2024-12-30 10:50:40|1346.59|1336.22|1346.34|1335.97|1346.89|1336.52|1346.24|1335.87|18
1735522110000|2024-12-30 01:28:30|1360.54|1350.17|1360.39|1350.02|1360.64|1350.27|1359.94|1349.57|25
1735555850000|2024-12-30 10:50:50|1346.39|1336.02|1346.49|1336.12|1346.49|1336.12|1346.39|1336.02|3
1735522120000|2024-12-30 01:28:40|1360.34|1349.97|1361.14|1350.77|1361.49|1351.12|1360.24|1349.87|23
1735555870000|2024-12-30 10:51:10|1346.14|1335.77|1346.09|1335.72|1346.44|1336.07|1346.04|1335.67|17
1735522130000|2024-12-30 01:28:50|1361.04|1350.67|1360.89|1350.52|1361.29|1350.92|1360.74|1350.37|22
1735555880000|2024-12-30 10:51:20|1346.19|1335.82|1345.84|1335.47|1346.49|1336.12|1345.64|1335.27|19
1735522140000|2024-12-30 01:29:00|1360.94|1350.57|1361.74|1351.37|1362.54|1352.17|1360.94|1350.57|28
1735555890000|2024-12-30 10:51:30|1345.79|1335.42|1344.09|1333.72|1345.79|1335.42|1343.99|1333.62|24
1735522150000|2024-12-30 01:29:10|1361.64|1351.27|1362.79|1352.42|1362.84|1352.47|1361.64|1351.27|20
1735555900000|2024-12-30 10:51:40|1344.14|1333.77|1343.94|1333.57|1344.34|1333.97|1343.79|1333.42|20
1735522160000|2024-12-30 01:29:20|1362.74|1352.37|1363.84|1353.47|1364.74|1354.37|1362.74|1352.37|24
1735555910000|2024-12-30 10:51:50|1343.99|1333.62|1344.14|1333.77|1344.34|1333.97|1343.89|1333.52|15
1735522170000|2024-12-30 01:29:30|1363.79|1353.42|1362.84|1352.47|1364.59|1354.22|1362.49|1352.12|27
1735555920000|2024-12-30 10:52:00|1344.19|1333.82|1343.99|1333.62|1344.29|1333.92|1343.89|1333.52|17
1735522180000|2024-12-30 01:29:40|1362.89|1352.52|1364.34|1353.97|1364.34|1353.97|1362.89|1352.52|28
1735555930000|2024-12-30 10:52:10|1344.04|1333.67|1343.84|1333.47|1344.29|1333.92|1343.79|1333.42|17
1735522190000|2024-12-30 01:29:50|1364.39|1354.02|1365.69|1355.32|1365.69|1355.32|1364.34|1353.97|24
1735555940000|2024-12-30 10:52:20|1343.89|1333.52|1342.99|1332.62|1344.04|1333.67|1342.69|1332.32|20
1735522200000|2024-12-30 01:30:00|1365.89|1355.52|1362.74|1352.37|1366.39|1356.02|1362.74|1352.37|31
1735555950000|2024-12-30 10:52:30|1343.04|1332.67|1342.74|1332.37|1343.04|1332.67|1342.49|1332.12|18
1735522210000|2024-12-30 01:30:10|1362.79|1352.42|1358.79|1348.42|1362.79|1352.42|1358.74|1348.37|30
1735555960000|2024-12-30 10:52:40|1342.79|1332.42|1342.14|1331.77|1342.89|1332.52|1341.74|1331.37|26
1735522220000|2024-12-30 01:30:20|1359.34|1348.97|1360.24|1349.87|1360.24|1349.87|1359.14|1348.77|28
1735555970000|2024-12-30 10:52:50|1341.74|1331.37|1341.89|1331.52|1342.39|1332.02|1341.74|1331.37|18
1735522230000|2024-12-30 01:30:30|1360.39|1350.02|1363.29|1352.92|1363.29|1352.92|1360.34|1349.97|35
1735555980000|2024-12-30 10:53:00|1341.94|1331.57|1342.44|1332.07|1342.44|1332.07|1341.64|1331.27|18
1735522240000|2024-12-30 01:30:40|1363.24|1352.87|1363.04|1352.67|1363.54|1353.17|1362.64|1352.27|27
1735555990000|2024-12-30 10:53:10|1342.49|1332.12|1341.64|1331.27|1342.54|1332.17|1341.49|1331.12|19
1735522250000|2024-12-30 01:30:50|1362.29|1351.92|1364.79|1354.42|1364.79|1354.42|1362.29|1351.92|32
1735556000000|2024-12-30 10:53:20|1341.69|1331.32|1341.69|1331.32|1342.04|1331.67|1341.44|1331.07|29
1735522260000|2024-12-30 01:31:00|1364.89|1354.52|1363.89|1353.52|1366.04|1355.67|1362.99|1352.62|32
1735556010000|2024-12-30 10:53:30|1341.74|1331.37|1341.49|1331.12|1341.74|1331.37|1341.34|1330.97|14
1735522270000|2024-12-30 01:31:10|1363.84|1353.47|1362.24|1351.87|1363.84|1353.47|1361.14|1350.77|30
1735556020000|2024-12-30 10:53:40|1341.59|1331.22|1345.49|1335.12|1345.49|1335.12|1341.59|1331.22|28
1735522280000|2024-12-30 01:31:20|1362.34|1351.97|1361.94|1351.57|1362.69|1352.32|1361.84|1351.47|27
1735556030000|2024-12-30 10:53:50|1345.34|1334.97|1344.14|1333.77|1345.44|1335.07|1344.14|1333.77|24
1735522300000|2024-12-30 01:31:40|1362.19|1351.82|1361.99|1351.62|1362.29|1351.92|1361.74|1351.37|15
1735556040000|2024-12-30 10:54:00|1343.84|1333.47|1343.49|1333.12|1343.89|1333.52|1343.34|1332.97|15
1735522310000|2024-12-30 01:31:50|1362.14|1351.77|1363.24|1352.87|1363.29|1352.92|1361.54|1351.17|32
1735556060000|2024-12-30 10:54:20|1343.54|1333.17|1343.54|1333.17|1343.69|1333.32|1343.34|1332.97|14
1735522320000|2024-12-30 01:32:00|1363.29|1352.92|1363.09|1352.72|1363.49|1353.12|1362.99|1352.62|26
1735556070000|2024-12-30 10:54:30|1343.59|1333.22|1343.54|1333.17|1344.09|1333.72|1343.39|1333.02|22
1735522330000|2024-12-30 01:32:10|1362.64|1352.27|1361.14|1350.77|1362.64|1352.27|1360.64|1350.27|29
1735556080000|2024-12-30 10:54:40|1343.59|1333.22|1343.74|1333.37|1343.79|1333.42|1343.54|1333.17|17
1735522340000|2024-12-30 01:32:20|1361.24|1350.87|1359.69|1349.32|1361.24|1350.87|1359.39|1349.02|28
1735556090000|2024-12-30 10:54:50|1343.54|1333.17|1343.49|1333.12|1343.74|1333.37|1343.34|1332.97|17
1735522350000|2024-12-30 01:32:30|1359.59|1349.22|1359.64|1349.27|1360.09|1349.72|1358.79|1348.42|30
1735556100000|2024-12-30 10:55:00|1343.54|1333.17|1343.54|1333.17|1343.69|1333.32|1343.34|1332.97|22
1735522360000|2024-12-30 01:32:40|1359.59|1349.22|1361.79|1351.42|1361.89|1351.52|1359.34|1348.97|25
1735556110000|2024-12-30 10:55:10|1343.59|1333.22|1341.94|1331.57|1343.69|1333.32|1341.94|1331.57|26
1735522370000|2024-12-30 01:32:50|1361.94|1351.57|1361.39|1351.02|1362.14|1351.77|1361.39|1351.02|26
1735556120000|2024-12-30 10:55:20|1341.89|1331.52|1343.14|1332.77|1343.19|1332.82|1341.89|1331.52|29
1735522380000|2024-12-30 01:33:00|1361.19|1350.82|1359.49|1349.12|1361.19|1350.82|1359.49|1349.12|22
1735556130000|2024-12-30 10:55:30|1343.19|1332.82|1342.79|1332.42|1343.44|1333.07|1342.79|1332.42|28
1735522390000|2024-12-30 01:33:10|1359.94|1349.57|1360.29|1349.92|1360.29|1349.92|1358.69|1348.32|30
1735556140000|2024-12-30 10:55:40|1342.59|1332.22|1342.49|1332.12|1342.99|1332.62|1342.29|1331.92|21
1735522400000|2024-12-30 01:33:20|1360.49|1350.12|1360.04|1349.67|1360.64|1350.27|1359.39|1349.02|29
1735556150000|2024-12-30 10:55:50|1342.69|1332.32|1342.74|1332.37|1343.24|1332.87|1342.59|1332.22|20
1735522410000|2024-12-30 01:33:30|1359.94|1349.57|1359.19|1348.82|1359.94|1349.57|1358.89|1348.52|28
1735556160000|2024-12-30 10:56:00|1342.79|1332.42|1343.64|1333.27|1343.74|1333.37|1342.69|1332.32|22
1735522420000|2024-12-30 01:33:40|1358.99|1348.62|1358.74|1348.37|1358.99|1348.62|1357.94|1347.57|22
1735556170000|2024-12-30 10:56:10|1343.69|1333.32|1343.94|1333.57|1344.14|1333.77|1343.34|1332.97|20
1735522430000|2024-12-30 01:33:50|1358.79|1348.42|1359.94|1349.57|1360.29|1349.92|1358.79|1348.42|31
1735556180000|2024-12-30 10:56:20|1343.99|1333.62|1343.74|1333.37|1344.49|1334.12|1343.74|1333.37|23
1735522440000|2024-12-30 01:34:00|1360.34|1349.97|1360.84|1350.47|1361.34|1350.97|1360.29|1349.92|28
1735556190000|2024-12-30 10:56:30|1343.79|1333.42|1343.94|1333.57|1344.14|1333.77|1343.79|1333.42|16
1735522450000|2024-12-30 01:34:10|1360.74|1350.37|1361.14|1350.77|1361.54|1351.17|1360.54|1350.17|27
1735556200000|2024-12-30 10:56:40|1343.99|1333.62|1343.99|1333.62|1344.09|1333.72|1343.54|1333.17|19
1735522460000|2024-12-30 01:34:20|1361.29|1350.92|1360.69|1350.32|1361.54|1351.17|1360.64|1350.27|26
1735556210000|2024-12-30 10:56:50|1344.04|1333.67|1343.84|1333.47|1344.04|1333.67|1343.74|1333.37|12
1735522470000|2024-12-30 01:34:30|1360.74|1350.37|1360.94|1350.57|1361.44|1351.07|1360.74|1350.37|29
1735556220000|2024-12-30 10:57:00|1343.89|1333.52|1344.44|1334.07|1344.59|1334.22|1343.89|1333.52|16
1735522480000|2024-12-30 01:34:40|1360.89|1350.52|1360.39|1350.02|1360.94|1350.57|1360.24|1349.87|16
1735556230000|2024-12-30 10:57:10|1344.34|1333.97|1344.69|1334.32|1344.69|1334.32|1344.04|1333.67|27
1735556240000|2024-12-30 10:57:20|1344.74|1334.37|1344.54|1334.17|1344.74|1334.37|1344.39|1334.02|6
1735522500000|2024-12-30 01:35:00|1360.79|1350.42|1360.64|1350.27|1361.19|1350.82|1360.54|1350.17|23
1735556260000|2024-12-30 10:57:40|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1343.84|1333.47|14
1735522510000|2024-12-30 01:35:10|1360.74|1350.37|1361.19|1350.82|1361.19|1350.82|1360.19|1349.82|21
1735556270000|2024-12-30 10:57:50|1344.14|1333.77|1344.29|1333.92|1344.59|1334.22|1344.04|1333.67|23
1735522520000|2024-12-30 01:35:20|1361.34|1350.97|1361.74|1351.37|1362.29|1351.92|1361.34|1350.97|24
1735556280000|2024-12-30 10:58:00|1344.19|1333.82|1344.29|1333.92|1344.49|1334.12|1343.94|1333.57|22
1735522530000|2024-12-30 01:35:30|1361.54|1351.17|1362.09|1351.72|1362.09|1351.72|1361.39|1351.02|29
1735556290000|2024-12-30 10:58:10|1344.44|1334.07|1344.24|1333.87|1344.49|1334.12|1344.04|1333.67|19
1735522540000|2024-12-30 01:35:40|1361.84|1351.47|1360.84|1350.47|1361.89|1351.52|1360.84|1350.47|22
1735556300000|2024-12-30 10:58:20|1344.04|1333.67|1343.99|1333.62|1344.24|1333.87|1343.89|1333.52|15
1735522550000|2024-12-30 01:35:50|1360.79|1350.42|1360.19|1349.82|1360.79|1350.42|1359.59|1349.22|25
1735556310000|2024-12-30 10:58:30|1344.04|1333.67|1344.19|1333.82|1344.24|1333.87|1343.99|1333.62|19
1735522560000|2024-12-30 01:36:00|1360.09|1349.72|1358.59|1348.22|1360.39|1350.02|1358.39|1348.02|25
1735556320000|2024-12-30 10:58:40|1344.24|1333.87|1343.74|1333.37|1344.24|1333.87|1343.64|1333.27|17
1735522570000|2024-12-30 01:36:10|1358.54|1348.17|1358.89|1348.52|1360.09|1349.72|1358.54|1348.17|30
1735556330000|2024-12-30 10:58:50|1343.79|1333.42|1343.59|1333.22|1343.79|1333.42|1343.39|1333.02|26
1735522580000|2024-12-30 01:36:20|1358.99|1348.62|1361.54|1351.17|1361.54|1351.17|1358.99|1348.62|33
1735556340000|2024-12-30 10:59:00|1343.39|1333.02|1343.34|1332.97|1343.59|1333.22|1343.09|1332.72|24
1735522590000|2024-12-30 01:36:30|1361.44|1351.07|1359.69|1349.32|1361.54|1351.17|1359.69|1349.32|24
1735556350000|2024-12-30 10:59:10|1343.39|1333.02|1343.59|1333.22|1343.69|1333.32|1343.39|1333.02|15
1735522600000|2024-12-30 01:36:40|1360.74|1350.37|1361.19|1350.82|1361.29|1350.92|1360.34|1349.97|21
1735556360000|2024-12-30 10:59:20|1343.64|1333.27|1343.24|1332.87|1343.64|1333.27|1342.84|1332.47|25
1735522610000|2024-12-30 01:36:50|1361.14|1350.77|1362.24|1351.87|1362.29|1351.92|1361.04|1350.67|21
1735556370000|2024-12-30 10:59:30|1342.94|1332.57|1342.79|1332.42|1343.24|1332.87|1342.74|1332.37|18
1735522620000|2024-12-30 01:37:00|1362.29|1351.92|1363.74|1353.37|1363.99|1353.62|1362.24|1351.87|33
1735556380000|2024-12-30 10:59:40|1342.99|1332.62|1342.99|1332.62|1343.14|1332.77|1342.74|1332.37|21
1735522630000|2024-12-30 01:37:10|1363.54|1353.17|1364.79|1354.42|1365.14|1354.77|1363.34|1352.97|26
1735556390000|2024-12-30 10:59:50|1343.04|1332.67|1342.64|1332.27|1343.09|1332.72|1342.54|1332.17|20
1735522640000|2024-12-30 01:37:20|1364.69|1354.32|1363.69|1353.32|1364.69|1354.32|1363.44|1353.07|32
1735522650000|2024-12-30 01:37:30|1363.74|1353.37|1363.29|1352.92|1363.74|1353.37|1362.69|1352.32|23
1735556400000|2024-12-30 11:00:00|1342.69|1332.32|1343.39|1333.02|1343.39|1333.02|1342.49|1332.12|26
1735522660000|2024-12-30 01:37:40|1363.19|1352.82|1363.09|1352.72|1363.39|1353.02|1362.94|1352.57|16
1735556410000|2024-12-30 11:00:10|1343.44|1333.07|1344.59|1334.22|1344.59|1334.22|1343.44|1333.07|23
1735522670000|2024-12-30 01:37:50|1363.34|1352.97|1363.14|1352.77|1364.09|1353.72|1363.04|1352.67|25
1735556420000|2024-12-30 11:00:20|1344.39|1334.02|1344.64|1334.27|1344.99|1334.62|1344.19|1333.82|27
1735522690000|2024-12-30 01:38:10|1362.19|1351.82|1363.09|1352.72|1363.09|1352.72|1361.14|1350.77|24
1735556430000|2024-12-30 11:00:30|1344.84|1334.47|1343.79|1333.42|1344.89|1334.52|1343.79|1333.42|23
1735522700000|2024-12-30 01:38:20|1363.14|1352.77|1365.04|1354.67|1365.04|1354.67|1363.14|1352.77|26
1735556450000|2024-12-30 11:00:50|1343.59|1333.22|1344.24|1333.87|1344.24|1333.87|1343.59|1333.22|18
1735522710000|2024-12-30 01:38:30|1365.09|1354.72|1364.69|1354.32|1365.84|1355.47|1364.69|1354.32|26
1735556460000|2024-12-30 11:01:00|1344.34|1333.97|1345.29|1334.92|1345.44|1335.07|1344.34|1333.97|25
1735522720000|2024-12-30 01:38:40|1364.59|1354.22|1365.34|1354.97|1365.59|1355.22|1364.34|1353.97|31
1735556470000|2024-12-30 11:01:10|1345.34|1334.97|1345.09|1334.72|1345.44|1335.07|1344.89|1334.52|25
1735522730000|2024-12-30 01:38:50|1365.29|1354.92|1364.49|1354.12|1365.29|1354.92|1364.49|1354.12|23
1735556480000|2024-12-30 11:01:20|1344.99|1334.62|1344.09|1333.72|1345.14|1334.77|1343.74|1333.37|28
1735522740000|2024-12-30 01:39:00|1363.34|1352.97|1363.49|1353.12|1364.29|1353.92|1362.69|1352.32|29
1735556490000|2024-12-30 11:01:30|1344.14|1333.77|1343.74|1333.37|1344.14|1333.77|1343.64|1333.27|26
1735522750000|2024-12-30 01:39:10|1363.19|1352.82|1362.39|1352.02|1363.49|1353.12|1362.39|1352.02|20
1735556500000|2024-12-30 11:01:40|1343.79|1333.42|1343.74|1333.37|1343.99|1333.62|1343.49|1333.12|25
1735522760000|2024-12-30 01:39:20|1362.34|1351.97|1360.39|1350.02|1362.34|1351.97|1360.39|1350.02|18
1735556510000|2024-12-30 11:01:50|1343.44|1333.07|1343.54|1333.17|1343.94|1333.57|1343.44|1333.07|21
1735522770000|2024-12-30 01:39:30|1360.44|1350.07|1360.74|1350.37|1360.99|1350.62|1360.29|1349.92|26
1735556520000|2024-12-30 11:02:00|1343.59|1333.22|1343.59|1333.22|1343.74|1333.37|1343.34|1332.97|19
1735522780000|2024-12-30 01:39:40|1360.79|1350.42|1359.34|1348.97|1360.94|1350.57|1359.34|1348.97|21
1735556530000|2024-12-30 11:02:10|1343.64|1333.27|1342.59|1332.22|1343.64|1333.27|1342.49|1332.12|23
1735522790000|2024-12-30 01:39:50|1359.29|1348.92|1359.29|1348.92|1359.34|1348.97|1358.29|1347.92|23
1735556540000|2024-12-30 11:02:20|1342.54|1332.17|1341.54|1331.17|1342.54|1332.17|1341.09|1330.72|27
1735522800000|2024-12-30 01:40:00|1359.14|1348.77|1358.89|1348.52|1359.19|1348.82|1358.54|1348.17|23
1735556550000|2024-12-30 11:02:30|1341.49|1331.12|1341.19|1330.82|1341.49|1331.12|1341.04|1330.67|27
1735522810000|2024-12-30 01:40:10|1359.39|1349.02|1360.39|1350.02|1360.49|1350.12|1359.34|1348.97|21
1735556560000|2024-12-30 11:02:40|1341.24|1330.87|1341.44|1331.07|1341.44|1331.07|1340.89|1330.52|20
1735522820000|2024-12-30 01:40:20|1360.29|1349.92|1360.19|1349.82|1360.29|1349.92|1359.59|1349.22|29
1735556570000|2024-12-30 11:02:50|1341.49|1331.12|1340.74|1330.37|1341.49|1331.12|1340.44|1330.07|21
1735522830000|2024-12-30 01:40:30|1360.09|1349.72|1360.29|1349.92|1360.39|1350.02|1359.99|1349.62|24
1735556580000|2024-12-30 11:03:00|1340.69|1330.32|1339.74|1329.37|1340.69|1330.32|1339.54|1329.17|26
1735522840000|2024-12-30 01:40:40|1360.09|1349.72|1361.44|1351.07|1361.59|1351.22|1360.09|1349.72|26
1735556590000|2024-12-30 11:03:10|1339.79|1329.42|1340.79|1330.42|1341.14|1330.77|1339.79|1329.42|29
1735522850000|2024-12-30 01:40:50|1361.49|1351.12|1362.24|1351.87|1362.59|1352.22|1361.49|1351.12|21
1735556600000|2024-12-30 11:03:20|1340.69|1330.32|1339.69|1329.32|1340.69|1330.32|1339.69|1329.32|28
1735522860000|2024-12-30 01:41:00|1362.14|1351.77|1362.69|1352.32|1363.14|1352.77|1362.14|1351.77|25
1735556610000|2024-12-30 11:03:30|1339.74|1329.37|1337.99|1327.62|1339.74|1329.37|1337.99|1327.62|29
1735522870000|2024-12-30 01:41:10|1362.79|1352.42|1362.99|1352.62|1363.14|1352.77|1362.79|1352.42|6
1735556620000|2024-12-30 11:03:40|1338.04|1327.67|1338.24|1327.87|1338.44|1328.07|1337.59|1327.22|29
1735522890000|2024-12-30 01:41:30|1360.49|1350.12|1359.79|1349.42|1360.64|1350.27|1359.44|1349.07|18
1735556630000|2024-12-30 11:03:50|1338.29|1327.92|1337.24|1326.87|1338.29|1327.92|1337.24|1326.87|8
1735522900000|2024-12-30 01:41:40|1359.74|1349.37|1360.99|1350.62|1360.99|1350.62|1358.74|1348.37|26
1735556650000|2024-12-30 11:04:10|1336.74|1326.37|1337.44|1327.07|1337.74|1327.37|1336.74|1326.37|16
1735522910000|2024-12-30 01:41:50|1360.94|1350.57|1361.09|1350.72|1361.29|1350.92|1359.59|1349.22|23
1735556660000|2024-12-30 11:04:20|1337.34|1326.97|1337.19|1326.82|1337.74|1327.37|1337.09|1326.72|27
1735522920000|2024-12-30 01:42:00|1361.14|1350.77|1359.34|1348.97|1361.14|1350.77|1359.34|1348.97|26
1735556670000|2024-12-30 11:04:30|1337.34|1326.97|1336.89|1326.52|1337.59|1327.22|1336.59|1326.22|25
1735522930000|2024-12-30 01:42:10|1359.44|1349.07|1358.79|1348.42|1360.44|1350.07|1358.14|1347.77|25
1735556680000|2024-12-30 11:04:40|1337.19|1326.82|1337.54|1327.17|1337.54|1327.17|1337.14|1326.77|18
1735522940000|2024-12-30 01:42:20|1358.84|1348.47|1357.39|1347.02|1359.04|1348.67|1357.09|1346.72|30
1735556690000|2024-12-30 11:04:50|1337.19|1326.82|1337.39|1327.02|1337.44|1327.07|1336.89|1326.52|23
1735522950000|2024-12-30 01:42:30|1357.54|1347.17|1357.09|1346.72|1358.49|1348.12|1356.24|1345.87|33
1735556700000|2024-12-30 11:05:00|1337.44|1327.07|1336.59|1326.22|1337.89|1327.52|1336.59|1326.22|25
1735522960000|2024-12-30 01:42:40|1357.19|1346.82|1358.44|1348.07|1358.44|1348.07|1357.19|1346.82|23
1735556710000|2024-12-30 11:05:10|1336.54|1326.17|1335.99|1325.62|1336.89|1326.52|1335.99|1325.62|25
1735522970000|2024-12-30 01:42:50|1358.49|1348.12|1358.99|1348.62|1358.99|1348.62|1357.89|1347.52|20
1735556720000|2024-12-30 11:05:20|1336.09|1325.72|1336.79|1326.42|1336.94|1326.57|1336.09|1325.72|22
1735522980000|2024-12-30 01:43:00|1359.04|1348.67|1357.14|1346.77|1359.39|1349.02|1356.94|1346.57|29
1735556730000|2024-12-30 11:05:30|1336.84|1326.47|1336.34|1325.97|1337.09|1326.72|1336.19|1325.82|28
1735522990000|2024-12-30 01:43:10|1357.29|1346.92|1358.49|1348.12|1358.49|1348.12|1357.29|1346.92|28
1735556740000|2024-12-30 11:05:40|1336.39|1326.02|1336.74|1326.37|1336.79|1326.42|1336.14|1325.77|24
1735523000000|2024-12-30 01:43:20|1358.54|1348.17|1359.79|1349.42|1359.79|1349.42|1357.59|1347.22|26
1735556750000|2024-12-30 11:05:50|1336.69|1326.32|1337.19|1326.82|1337.44|1327.07|1336.24|1325.87|25
1735523010000|2024-12-30 01:43:30|1359.84|1349.47|1360.24|1349.87|1360.34|1349.97|1358.64|1348.27|26
1735556760000|2024-12-30 11:06:00|1337.24|1326.87|1337.94|1327.57|1338.14|1327.77|1337.24|1326.87|25
1735523020000|2024-12-30 01:43:40|1360.34|1349.97|1358.44|1348.07|1360.44|1350.07|1358.09|1347.72|26
1735556770000|2024-12-30 11:06:10|1337.64|1327.27|1337.44|1327.07|1337.84|1327.47|1337.24|1326.87|22
1735523030000|2024-12-30 01:43:50|1358.54|1348.17|1357.49|1347.12|1358.84|1348.47|1357.04|1346.67|26
1735556780000|2024-12-30 11:06:20|1337.19|1326.82|1337.99|1327.62|1337.99|1327.62|1337.19|1326.82|17
1735523040000|2024-12-30 01:44:00|1357.54|1347.17|1356.74|1346.37|1357.64|1347.27|1355.89|1345.52|24
1735556790000|2024-12-30 11:06:30|1337.94|1327.57|1337.49|1327.12|1337.99|1327.62|1336.84|1326.47|22
1735523050000|2024-12-30 01:44:10|1356.79|1346.42|1354.74|1344.37|1356.79|1346.42|1354.69|1344.32|27
1735556800000|2024-12-30 11:06:40|1337.59|1327.22|1337.54|1327.17|1337.64|1327.27|1336.99|1326.62|19
1735523060000|2024-12-30 01:44:20|1354.79|1344.42|1356.04|1345.67|1356.04|1345.67|1354.79|1344.42|20
1735556810000|2024-12-30 11:06:50|1337.19|1326.82|1336.44|1326.07|1337.29|1326.92|1336.39|1326.02|20
1735523080000|2024-12-30 01:44:40|1355.19|1344.82|1355.24|1344.87|1355.29|1344.92|1353.89|1343.52|19
1735556820000|2024-12-30 11:07:00|1336.49|1326.12|1335.54|1325.17|1336.49|1326.12|1335.49|1325.12|22
1735523090000|2024-12-30 01:44:50|1355.34|1344.97|1356.54|1346.17|1356.54|1346.17|1355.29|1344.92|23
1735556840000|2024-12-30 11:07:20|1335.24|1324.87|1334.94|1324.57|1335.59|1325.22|1334.94|1324.57|19
1735523100000|2024-12-30 01:45:00|1356.74|1346.37|1356.59|1346.22|1356.99|1346.62|1356.04|1345.67|29
1735556850000|2024-12-30 11:07:30|1334.99|1324.62|1335.14|1324.77|1335.24|1324.87|1334.74|1324.37|18
1735523110000|2024-12-30 01:45:10|1355.69|1345.32|1352.64|1342.27|1355.74|1345.37|1352.14|1341.77|31
1735556860000|2024-12-30 11:07:40|1335.09|1324.72|1334.54|1324.17|1335.09|1324.72|1334.54|1324.17|21
1735523120000|2024-12-30 01:45:20|1352.54|1342.17|1353.04|1342.67|1354.24|1343.87|1352.54|1342.17|35
1735556870000|2024-12-30 11:07:50|1334.44|1324.07|1333.94|1323.57|1334.44|1324.07|1333.54|1323.17|25
1735523130000|2024-12-30 01:45:30|1353.09|1342.72|1352.69|1342.32|1353.24|1342.87|1352.24|1341.87|24
1735556880000|2024-12-30 11:08:00|1334.04|1323.67|1334.59|1324.22|1334.59|1324.22|1333.39|1323.02|26
1735523140000|2024-12-30 01:45:40|1352.79|1342.42|1353.34|1342.97|1353.69|1343.32|1352.74|1342.37|31
1735556890000|2024-12-30 11:08:10|1334.64|1324.27|1334.84|1324.47|1334.84|1324.47|1334.19|1323.82|22
1735523150000|2024-12-30 01:45:50|1353.39|1343.02|1353.99|1343.62|1353.99|1343.62|1353.09|1342.72|26
1735556900000|2024-12-30 11:08:20|1334.99|1324.62|1335.84|1325.47|1335.94|1325.57|1334.99|1324.62|26
1735523160000|2024-12-30 01:46:00|1353.94|1343.57|1354.09|1343.72|1354.74|1344.37|1353.64|1343.27|27
1735556910000|2024-12-30 11:08:30|1335.89|1325.52|1337.29|1326.92|1337.29|1326.92|1335.79|1325.42|25
1735523170000|2024-12-30 01:46:10|1354.04|1343.67|1352.49|1342.12|1354.09|1343.72|1352.24|1341.87|29
1735556920000|2024-12-30 11:08:40|1337.44|1327.07|1337.44|1327.07|1337.69|1327.32|1337.19|1326.82|27
1735523180000|2024-12-30 01:46:20|1352.44|1342.07|1352.09|1341.72|1352.44|1342.07|1351.04|1340.67|27
1735556930000|2024-12-30 11:08:50|1337.39|1327.02|1335.99|1325.62|1337.59|1327.22|1335.54|1325.17|31
1735523190000|2024-12-30 01:46:30|1352.19|1341.82|1351.69|1341.32|1352.49|1342.12|1351.69|1341.32|23
1735556940000|2024-12-30 11:09:00|1335.94|1325.57|1335.64|1325.27|1336.09|1325.72|1335.09|1324.72|25
1735523200000|2024-12-30 01:46:40|1351.64|1341.27|1350.99|1340.62|1351.64|1341.27|1350.69|1340.32|20
1735556950000|2024-12-30 11:09:10|1335.94|1325.57|1336.09|1325.72|1336.64|1326.27|1335.74|1325.37|25
1735523210000|2024-12-30 01:46:50|1350.69|1340.32|1349.64|1339.27|1350.84|1340.47|1349.39|1339.02|23
1735556960000|2024-12-30 11:09:20|1336.14|1325.77|1335.69|1325.32|1336.59|1326.22|1335.69|1325.32|30
1735523220000|2024-12-30 01:47:00|1349.29|1338.92|1348.39|1338.02|1349.99|1339.62|1348.14|1337.77|22
1735556970000|2024-12-30 11:09:30|1335.59|1325.22|1335.49|1325.12|1335.84|1325.47|1335.29|1324.92|22
1735523230000|2024-12-30 01:47:10|1348.59|1338.22|1347.89|1337.52|1349.09|1338.72|1347.89|1337.52|18
1735556980000|2024-12-30 11:09:40|1335.54|1325.17|1335.09|1324.72|1335.99|1325.62|1334.94|1324.57|26
1735523240000|2024-12-30 01:47:20|1348.14|1337.77|1347.89|1337.52|1348.14|1337.77|1347.09|1336.72|16
1735556990000|2024-12-30 11:09:50|1335.04|1324.67|1334.44|1324.07|1335.04|1324.67|1334.44|1324.07|24
1735523250000|2024-12-30 01:47:30|1347.94|1337.57|1349.34|1338.97|1349.39|1339.02|1347.94|1337.57|16
1735557000000|2024-12-30 11:10:00|1334.19|1323.82|1333.84|1323.47|1334.19|1323.82|1333.74|1323.37|22
1735523260000|2024-12-30 01:47:40|1349.39|1339.02|1349.74|1339.37|1349.79|1339.42|1349.39|1339.02|4
1735557010000|2024-12-30 11:10:10|1333.89|1323.52|1334.14|1323.77|1334.19|1323.82|1333.74|1323.37|25
1735523270000|2024-12-30 01:47:50|1349.59|1339.22|1348.64|1338.27|1349.64|1339.27|1348.59|1338.22|13
1735557020000|2024-12-30 11:10:20|1334.09|1323.72|1334.29|1323.92|1334.34|1323.97|1334.09|1323.72|5
1735523280000|2024-12-30 01:48:00|1348.49|1338.12|1347.24|1336.87|1348.69|1338.32|1346.64|1336.27|24
1735557040000|2024-12-30 11:10:40|1333.54|1323.17|1334.24|1323.87|1334.39|1324.02|1333.54|1323.17|16
1735523290000|2024-12-30 01:48:10|1347.29|1336.92|1347.24|1336.87|1347.49|1337.12|1346.89|1336.52|19
1735557050000|2024-12-30 11:10:50|1334.54|1324.17|1334.69|1324.32|1334.99|1324.62|1333.94|1323.57|24
1735523300000|2024-12-30 01:48:20|1347.29|1336.92|1346.34|1335.97|1347.29|1336.92|1346.34|1335.97|20
1735557060000|2024-12-30 11:11:00|1334.74|1324.37|1336.94|1326.57|1336.94|1326.57|1334.74|1324.37|28
1735523310000|2024-12-30 01:48:30|1346.39|1336.02|1347.24|1336.87|1347.24|1336.87|1345.69|1335.32|21
1735557070000|2024-12-30 11:11:10|1336.89|1326.52|1338.54|1328.17|1338.94|1328.57|1336.89|1326.52|27
1735523320000|2024-12-30 01:48:40|1347.14|1336.77|1348.34|1337.97|1348.34|1337.97|1347.14|1336.77|23
1735557080000|2024-12-30 11:11:20|1338.59|1328.22|1339.04|1328.67|1339.29|1328.92|1338.59|1328.22|25
1735523330000|2024-12-30 01:48:50|1348.49|1338.12|1350.19|1339.82|1350.19|1339.82|1348.49|1338.12|19
1735557090000|2024-12-30 11:11:30|1339.09|1328.72|1337.64|1327.27|1339.09|1328.72|1337.39|1327.02|25
1735523340000|2024-12-30 01:49:00|1350.14|1339.77|1349.29|1338.92|1350.14|1339.77|1349.04|1338.67|32
1735557100000|2024-12-30 11:11:40|1337.69|1327.32|1337.29|1326.92|1338.04|1327.67|1336.99|1326.62|26
1735523350000|2024-12-30 01:49:10|1349.54|1339.17|1350.09|1339.72|1350.34|1339.97|1349.54|1339.17|21
1735557110000|2024-12-30 11:11:50|1337.34|1326.97|1337.24|1326.87|1337.59|1327.22|1336.74|1326.37|26
1735523360000|2024-12-30 01:49:20|1350.24|1339.87|1351.34|1340.97|1351.39|1341.02|1350.19|1339.82|26
1735557120000|2024-12-30 11:12:00|1337.39|1327.02|1336.29|1325.92|1337.39|1327.02|1335.94|1325.57|27
1735523370000|2024-12-30 01:49:30|1351.39|1341.02|1350.74|1340.37|1351.64|1341.27|1350.24|1339.87|24
1735557130000|2024-12-30 11:12:10|1336.34|1325.97|1336.19|1325.82|1336.74|1326.37|1336.09|1325.72|30
1735523380000|2024-12-30 01:49:40|1350.79|1340.42|1351.04|1340.67|1351.29|1340.92|1350.49|1340.12|22
1735557140000|2024-12-30 11:12:20|1336.44|1326.07|1337.04|1326.67|1337.09|1326.72|1336.34|1325.97|22
1735523390000|2024-12-30 01:49:50|1351.14|1340.77|1352.34|1341.97|1352.39|1342.02|1351.14|1340.77|20
1735557150000|2024-12-30 11:12:30|1337.09|1326.72|1336.54|1326.17|1337.09|1326.72|1336.19|1325.82|23
1735523400000|2024-12-30 01:50:00|1352.39|1342.02|1354.19|1343.82|1354.34|1343.97|1352.39|1342.02|28
1735557160000|2024-12-30 11:12:40|1336.44|1326.07|1336.04|1325.67|1336.54|1326.17|1335.69|1325.32|29
1735523410000|2024-12-30 01:50:10|1354.24|1343.87|1352.34|1341.97|1354.24|1343.87|1352.34|1341.97|26
1735557170000|2024-12-30 11:12:50|1335.99|1325.62|1336.29|1325.92|1336.49|1326.12|1335.99|1325.62|18
1735523420000|2024-12-30 01:50:20|1352.24|1341.87|1352.44|1342.07|1353.09|1342.72|1352.24|1341.87|20
1735557180000|2024-12-30 11:13:00|1336.34|1325.97|1336.79|1326.42|1336.79|1326.42|1335.99|1325.62|22
1735523430000|2024-12-30 01:50:30|1352.74|1342.37|1352.69|1342.32|1352.89|1342.52|1351.94|1341.57|22
1735557190000|2024-12-30 11:13:10|1336.84|1326.47|1336.19|1325.82|1337.04|1326.67|1336.09|1325.72|20
1735523440000|2024-12-30 01:50:40|1352.79|1342.42|1352.49|1342.12|1353.39|1343.02|1352.49|1342.12|19
1735557200000|2024-12-30 11:13:20|1336.24|1325.87|1336.09|1325.72|1336.49|1326.12|1335.94|1325.57|22
1735523450000|2024-12-30 01:50:50|1352.54|1342.17|1353.19|1342.82|1353.19|1342.82|1352.54|1342.17|9
1735557210000|2024-12-30 11:13:30|1336.14|1325.77|1337.19|1326.82|1337.19|1326.82|1336.14|1325.77|19
1735523470000|2024-12-30 01:51:10|1351.44|1341.07|1351.24|1340.87|1351.64|1341.27|1351.14|1340.77|16
1735557230000|2024-12-30 11:13:50|1337.84|1327.47|1337.94|1327.57|1338.14|1327.77|1337.54|1327.17|18
1735523480000|2024-12-30 01:51:20|1351.09|1340.72|1349.64|1339.27|1351.29|1340.92|1349.64|1339.27|17
1735557240000|2024-12-30 11:14:00|1337.99|1327.62|1338.64|1328.27|1338.74|1328.37|1337.84|1327.47|26
1735523490000|2024-12-30 01:51:30|1349.59|1339.22|1350.29|1339.92|1350.29|1339.92|1349.29|1338.92|25
1735557250000|2024-12-30 11:14:10|1338.39|1328.02|1338.19|1327.82|1339.19|1328.82|1338.14|1327.77|24
1735523500000|2024-12-30 01:51:40|1350.24|1339.87|1352.04|1341.67|1352.09|1341.72|1350.24|1339.87|27
1735557260000|2024-12-30 11:14:20|1338.24|1327.87|1337.54|1327.17|1338.24|1327.87|1337.29|1326.92|26
1735523510000|2024-12-30 01:51:50|1352.14|1341.77|1351.44|1341.07|1352.14|1341.77|1350.94|1340.57|21
1735557270000|2024-12-30 11:14:30|1337.19|1326.82|1336.94|1326.57|1337.29|1326.92|1336.74|1326.37|23
1735523520000|2024-12-30 01:52:00|1351.39|1341.02|1353.04|1342.67|1353.04|1342.67|1351.39|1341.02|28
1735557280000|2024-12-30 11:14:40|1336.99|1326.62|1337.29|1326.92|1337.54|1327.17|1336.99|1326.62|30
1735523530000|2024-12-30 01:52:10|1353.09|1342.72|1353.09|1342.72|1353.69|1343.32|1352.29|1341.92|24
1735557290000|2024-12-30 11:14:50|1337.24|1326.87|1336.89|1326.52|1337.49|1327.12|1336.84|1326.47|24
1735523540000|2024-12-30 01:52:20|1353.14|1342.77|1354.69|1344.32|1354.69|1344.32|1353.09|1342.72|20
1735557300000|2024-12-30 11:15:00|1336.94|1326.57|1337.34|1326.97|1337.74|1327.37|1336.94|1326.57|25
1735523550000|2024-12-30 01:52:30|1354.59|1344.22|1353.54|1343.17|1354.64|1344.27|1353.44|1343.07|15
1735557310000|2024-12-30 11:15:10|1337.49|1327.12|1337.54|1327.17|1338.44|1328.07|1337.19|1326.82|30
1735523560000|2024-12-30 01:52:40|1353.34|1342.97|1352.99|1342.62|1353.44|1343.07|1352.49|1342.12|7
1735557320000|2024-12-30 11:15:20|1337.49|1327.12|1338.64|1328.27|1338.89|1328.52|1337.44|1327.07|26
1735523570000|2024-12-30 01:52:50|1353.04|1342.67|1352.94|1342.57|1353.24|1342.87|1352.89|1342.52|7
1735557330000|2024-12-30 11:15:30|1338.69|1328.32|1338.14|1327.77|1339.64|1329.27|1338.09|1327.72|30
1735523580000|2024-12-30 01:53:00|1353.19|1342.82|1353.69|1343.32|1353.89|1343.52|1353.04|1342.67|20
1735557340000|2024-12-30 11:15:40|1338.09|1327.72|1337.84|1327.47|1338.09|1327.72|1337.54|1327.17|21
1735523590000|2024-12-30 01:53:10|1353.54|1343.17|1354.59|1344.22|1354.59|1344.22|1353.54|1343.17|22
1735557350000|2024-12-30 11:15:50|1337.79|1327.42|1337.24|1326.87|1337.84|1327.47|1336.99|1326.62|23
1735523600000|2024-12-30 01:53:20|1354.39|1344.02|1353.74|1343.37|1354.39|1344.02|1353.64|1343.27|8
1735557360000|2024-12-30 11:16:00|1337.79|1327.42|1336.54|1326.17|1337.84|1327.47|1336.14|1325.77|34
1735523610000|2024-12-30 01:53:30|1353.64|1343.27|1353.54|1343.17|1353.69|1343.32|1353.49|1343.12|11
1735557370000|2024-12-30 11:16:10|1336.59|1326.22|1336.29|1325.92|1336.74|1326.37|1336.09|1325.72|32
1735523620000|2024-12-30 01:53:40|1353.39|1343.02|1353.79|1343.42|1353.94|1343.57|1353.29|1342.92|16
1735557380000|2024-12-30 11:16:20|1335.99|1325.62|1336.54|1326.17|1336.69|1326.32|1335.94|1325.57|24
1735523630000|2024-12-30 01:53:50|1353.89|1343.52|1354.29|1343.92|1354.34|1343.97|1353.89|1343.52|7
1735557390000|2024-12-30 11:16:30|1336.59|1326.22|1337.29|1326.92|1337.29|1326.92|1336.44|1326.07|23
1735523640000|2024-12-30 01:54:00|1353.94|1343.57|1354.74|1344.37|1354.74|1344.37|1353.94|1343.57|11
1735557400000|2024-12-30 11:16:40|1337.19|1326.82|1336.64|1326.27|1337.54|1327.17|1336.64|1326.27|24
1735523650000|2024-12-30 01:54:10|1354.79|1344.42|1354.79|1344.42|1354.79|1344.42|1354.79|1344.42|1
1735557410000|2024-12-30 11:16:50|1336.69|1326.32|1337.19|1326.82|1337.19|1326.82|1336.69|1326.32|6
1735523660000|2024-12-30 01:54:20|1356.39|1346.02|1355.99|1345.62|1356.39|1346.02|1355.94|1345.57|11
1735557430000|2024-12-30 11:17:10|1336.74|1326.37|1336.69|1326.32|1337.59|1327.22|1336.59|1326.22|22
1735523670000|2024-12-30 01:54:30|1356.24|1345.87|1356.39|1346.02|1356.39|1346.02|1355.99|1345.62|14
1735557440000|2024-12-30 11:17:20|1336.74|1326.37|1336.24|1325.87|1336.84|1326.47|1336.09|1325.72|25
1735523680000|2024-12-30 01:54:40|1356.44|1346.07|1355.34|1344.97|1356.64|1346.27|1355.34|1344.97|16
1735557450000|2024-12-30 11:17:30|1336.29|1325.92|1335.34|1324.97|1336.44|1326.07|1335.34|1324.97|28
1735523690000|2024-12-30 01:54:50|1355.49|1345.12|1355.79|1345.42|1355.79|1345.42|1354.94|1344.57|14
1735557460000|2024-12-30 11:17:40|1335.29|1324.92|1335.14|1324.77|1335.34|1324.97|1334.34|1323.97|29
1735523700000|2024-12-30 01:55:00|1355.89|1345.52|1355.19|1344.82|1356.69|1346.32|1355.19|1344.82|26
1735557470000|2024-12-30 11:17:50|1335.09|1324.72|1334.39|1324.02|1335.29|1324.92|1334.39|1324.02|31
1735523710000|2024-12-30 01:55:10|1355.09|1344.72|1355.44|1345.07|1355.89|1345.52|1354.99|1344.62|14
1735557480000|2024-12-30 11:18:00|1334.34|1323.97|1335.24|1324.87|1335.34|1324.97|1334.34|1323.97|23
1735523720000|2024-12-30 01:55:20|1355.54|1345.17|1354.34|1343.97|1355.99|1345.62|1354.29|1343.92|16
1735557490000|2024-12-30 11:18:10|1334.89|1324.52|1334.59|1324.22|1335.04|1324.67|1334.49|1324.12|24
1735523730000|2024-12-30 01:55:30|1354.24|1343.87|1353.84|1343.47|1354.24|1343.87|1352.64|1342.27|26
1735557500000|2024-12-30 11:18:20|1334.64|1324.27|1336.99|1326.62|1336.99|1326.62|1334.64|1324.27|32
1735523740000|2024-12-30 01:55:40|1353.89|1343.52|1353.74|1343.37|1354.54|1344.17|1353.74|1343.37|21
1735557510000|2024-12-30 11:18:30|1337.04|1326.67|1337.44|1327.07|1337.54|1327.17|1336.69|1326.32|28
1735523750000|2024-12-30 01:55:50|1353.64|1343.27|1353.64|1343.27|1353.79|1343.42|1352.69|1342.32|12
1735557520000|2024-12-30 11:18:40|1337.49|1327.12|1337.79|1327.42|1337.94|1327.57|1337.14|1326.77|23
1735523760000|2024-12-30 01:56:00|1353.69|1343.32|1352.14|1341.77|1353.89|1343.52|1352.14|1341.77|22
1735557530000|2024-12-30 11:18:50|1337.74|1327.37|1336.59|1326.22|1337.89|1327.52|1336.59|1326.22|30
1735523770000|2024-12-30 01:56:10|1352.24|1341.87|1352.49|1342.12|1353.09|1342.72|1352.14|1341.77|25
1735557540000|2024-12-30 11:19:00|1336.39|1326.02|1336.19|1325.82|1336.79|1326.42|1336.09|1325.72|28
1735523780000|2024-12-30 01:56:20|1352.39|1342.02|1352.14|1341.77|1353.14|1342.77|1352.14|1341.77|23
1735557550000|2024-12-30 11:19:10|1336.24|1325.87|1336.49|1326.12|1336.74|1326.37|1335.94|1325.57|20
1735523790000|2024-12-30 01:56:30|1352.24|1341.87|1352.69|1342.32|1352.69|1342.32|1351.79|1341.42|26
1735557560000|2024-12-30 11:19:20|1336.44|1326.07|1336.14|1325.77|1336.84|1326.47|1336.04|1325.67|25
1735523800000|2024-12-30 01:56:40|1352.74|1342.37|1353.19|1342.82|1353.69|1343.32|1352.74|1342.37|28
1735557570000|2024-12-30 11:19:30|1336.19|1325.82|1336.74|1326.37|1336.74|1326.37|1335.99|1325.62|22
1735523810000|2024-12-30 01:56:50|1353.29|1342.92|1353.79|1343.42|1354.09|1343.72|1352.84|1342.47|26
1735557580000|2024-12-30 11:19:40|1336.79|1326.42|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|18
1735523820000|2024-12-30 01:57:00|1354.09|1343.72|1354.99|1344.62|1354.99|1344.62|1354.09|1343.72|28
1735557590000|2024-12-30 11:19:50|1336.69|1326.32|1336.74|1326.37|1336.89|1326.52|1336.54|1326.17|15
1735523830000|2024-12-30 01:57:10|1354.79|1344.42|1354.24|1343.87|1354.79|1344.42|1353.79|1343.42|22
1735557600000|2024-12-30 11:20:00|1336.49|1326.12|1336.54|1326.17|1336.64|1326.27|1336.34|1325.97|10
1735523840000|2024-12-30 01:57:20|1354.19|1343.82|1354.89|1344.52|1354.99|1344.62|1353.99|1343.62|12
1735557620000|2024-12-30 11:20:20|1338.54|1328.17|1338.84|1328.47|1338.94|1328.57|1338.54|1328.17|13
1735523860000|2024-12-30 01:57:40|1355.79|1345.42|1354.49|1344.12|1355.84|1345.47|1354.49|1344.12|10
1735557630000|2024-12-30 11:20:30|1338.89|1328.52|1341.04|1330.67|1341.04|1330.67|1338.89|1328.52|28
1735523870000|2024-12-30 01:57:50|1354.69|1344.32|1354.84|1344.47|1354.89|1344.52|1354.69|1344.32|9
1735557640000|2024-12-30 11:20:40|1341.14|1330.77|1341.24|1330.87|1341.59|1331.22|1340.74|1330.37|28
1735523880000|2024-12-30 01:58:00|1354.74|1344.37|1354.84|1344.47|1354.94|1344.57|1354.69|1344.32|9
1735557650000|2024-12-30 11:20:50|1341.09|1330.72|1340.94|1330.57|1341.49|1331.12|1340.74|1330.37|31
1735523890000|2024-12-30 01:58:10|1354.89|1344.52|1354.04|1343.67|1354.89|1344.52|1353.69|1343.32|10
1735557660000|2024-12-30 11:21:00|1340.89|1330.52|1339.94|1329.57|1340.99|1330.62|1339.79|1329.42|30
1735523900000|2024-12-30 01:58:20|1353.94|1343.57|1354.64|1344.27|1354.64|1344.27|1353.89|1343.52|15
1735557670000|2024-12-30 11:21:10|1340.04|1329.67|1341.24|1330.87|1341.24|1330.87|1340.04|1329.67|22
1735523910000|2024-12-30 01:58:30|1354.69|1344.32|1354.64|1344.27|1354.69|1344.32|1354.39|1344.02|13
1735557680000|2024-12-30 11:21:20|1341.29|1330.92|1341.39|1331.02|1341.64|1331.27|1341.14|1330.77|21
1735523920000|2024-12-30 01:58:40|1354.59|1344.22|1354.54|1344.17|1354.59|1344.22|1354.54|1344.17|2
1735557690000|2024-12-30 11:21:30|1341.44|1331.07|1342.04|1331.67|1342.09|1331.72|1341.44|1331.07|20
1735523930000|2024-12-30 01:58:50|1354.64|1344.27|1354.54|1344.17|1354.69|1344.32|1354.54|1344.17|4
1735557700000|2024-12-30 11:21:40|1341.74|1331.37|1340.54|1330.17|1341.94|1331.57|1340.34|1329.97|26
1735523940000|2024-12-30 01:59:00|1354.44|1344.07|1354.49|1344.12|1354.74|1344.37|1354.44|1344.07|14
1735557710000|2024-12-30 11:21:50|1340.29|1329.92|1340.54|1330.17|1341.29|1330.92|1340.19|1329.82|29
1735523950000|2024-12-30 01:59:10|1354.39|1344.02|1352.69|1342.32|1354.39|1344.02|1352.59|1342.22|10
1735557720000|2024-12-30 11:22:00|1340.59|1330.22|1340.89|1330.52|1340.94|1330.57|1340.49|1330.12|27
1735523960000|2024-12-30 01:59:20|1352.59|1342.22|1352.49|1342.12|1352.79|1342.42|1352.49|1342.12|7
1735557730000|2024-12-30 11:22:10|1341.04|1330.67|1341.79|1331.42|1341.79|1331.42|1340.94|1330.57|25
1735523970000|2024-12-30 01:59:30|1352.34|1341.97|1352.34|1341.97|1352.34|1341.97|1352.34|1341.97|1
1735557740000|2024-12-30 11:22:20|1341.84|1331.47|1341.39|1331.02|1341.89|1331.52|1341.34|1330.97|24
1735523980000|2024-12-30 01:59:40|1352.24|1341.87|1353.19|1342.82|1353.34|1342.97|1352.24|1341.87|15
1735557750000|2024-12-30 11:22:30|1341.44|1331.07|1341.09|1330.72|1341.69|1331.32|1340.99|1330.62|19
1735523990000|2024-12-30 01:59:50|1353.24|1342.87|1353.89|1343.52|1354.09|1343.72|1353.14|1342.77|25
1735557760000|2024-12-30 11:22:40|1341.04|1330.67|1341.04|1330.67|1341.14|1330.77|1340.39|1330.02|17
1735557770000|2024-12-30 11:22:50|1341.29|1330.92|1341.69|1331.32|1341.79|1331.42|1341.29|1330.92|14
1735524000000|2024-12-30 02:00:00|1352.79|1342.42|1353.54|1343.17|1353.54|1343.17|1352.69|1342.32|21
1735557780000|2024-12-30 11:23:00|1341.74|1331.37|1341.34|1330.97|1341.74|1331.37|1341.29|1330.92|15
1735524010000|2024-12-30 02:00:10|1353.59|1343.22|1355.34|1344.97|1355.34|1344.97|1353.24|1342.87|33
1735557790000|2024-12-30 11:23:10|1341.39|1331.02|1341.54|1331.17|1341.54|1331.17|1341.39|1331.02|13
1735524020000|2024-12-30 02:00:20|1355.44|1345.07|1354.29|1343.92|1356.24|1345.87|1353.89|1343.52|27
1735557810000|2024-12-30 11:23:30|1341.44|1331.07|1341.44|1331.07|1341.54|1331.17|1341.44|1331.07|8
1735524030000|2024-12-30 02:00:30|1354.39|1344.02|1355.49|1345.12|1355.49|1345.12|1354.39|1344.02|18
1735557820000|2024-12-30 11:23:40|1341.49|1331.12|1341.94|1331.57|1342.04|1331.67|1341.49|1331.12|10
1735524050000|2024-12-30 02:00:50|1357.49|1347.12|1357.39|1347.02|1357.49|1347.12|1356.74|1346.37|18
1735557830000|2024-12-30 11:23:50|1341.99|1331.62|1341.99|1331.62|1342.04|1331.67|1341.99|1331.62|3
1735524060000|2024-12-30 02:01:00|1357.29|1346.92|1356.84|1346.47|1357.29|1346.92|1356.59|1346.22|19
1735557840000|2024-12-30 11:24:00|1342.04|1331.67|1341.84|1331.47|1342.04|1331.67|1341.74|1331.37|9
1735524070000|2024-12-30 02:01:10|1356.99|1346.62|1357.39|1347.02|1357.49|1347.12|1356.99|1346.62|7
1735557850000|2024-12-30 11:24:10|1341.99|1331.62|1341.49|1331.12|1341.99|1331.62|1341.49|1331.12|18
1735524080000|2024-12-30 02:01:20|1357.49|1347.12|1357.94|1347.57|1357.99|1347.62|1357.49|1347.12|12
1735557860000|2024-12-30 11:24:20|1341.54|1331.17|1342.39|1332.02|1342.39|1332.02|1341.54|1331.17|15
1735524090000|2024-12-30 02:01:30|1357.99|1347.62|1359.39|1349.02|1359.44|1349.07|1357.99|1347.62|20
1735557870000|2024-12-30 11:24:30|1342.44|1332.07|1343.34|1332.97|1343.34|1332.97|1342.09|1331.72|27
1735524100000|2024-12-30 02:01:40|1359.44|1349.07|1359.54|1349.17|1359.94|1349.57|1359.29|1348.92|26
1735557880000|2024-12-30 11:24:40|1343.39|1333.02|1343.69|1333.32|1343.94|1333.57|1343.09|1332.72|20
1735524110000|2024-12-30 02:01:50|1359.49|1349.12|1358.49|1348.12|1359.49|1349.12|1357.89|1347.52|24
1735557890000|2024-12-30 11:24:50|1343.59|1333.22|1343.34|1332.97|1343.89|1333.52|1343.34|1332.97|25
1735524120000|2024-12-30 02:02:00|1358.54|1348.17|1357.94|1347.57|1358.69|1348.32|1357.74|1347.37|21
1735557900000|2024-12-30 11:25:00|1343.39|1333.02|1343.69|1333.32|1344.04|1333.67|1343.24|1332.87|27
1735524130000|2024-12-30 02:02:10|1357.74|1347.37|1357.14|1346.77|1357.89|1347.52|1356.99|1346.62|17
1735557910000|2024-12-30 11:25:10|1343.89|1333.52|1344.74|1334.37|1344.74|1334.37|1343.84|1333.47|24
1735524140000|2024-12-30 02:02:20|1357.04|1346.67|1355.64|1345.27|1357.04|1346.67|1355.39|1345.02|15
1735557920000|2024-12-30 11:25:20|1344.69|1334.32|1345.74|1335.37|1345.74|1335.37|1344.39|1334.02|25
1735524150000|2024-12-30 02:02:30|1355.54|1345.17|1356.34|1345.97|1356.49|1346.12|1355.24|1344.87|19
1735557930000|2024-12-30 11:25:30|1345.79|1335.42|1345.99|1335.62|1345.99|1335.62|1345.59|1335.22|19
1735524160000|2024-12-30 02:02:40|1356.39|1346.02|1355.49|1345.12|1356.44|1346.07|1355.39|1345.02|14
1735557940000|2024-12-30 11:25:40|1345.94|1335.57|1346.09|1335.72|1346.64|1336.27|1345.84|1335.47|23
1735524170000|2024-12-30 02:02:50|1355.54|1345.17|1355.54|1345.17|1355.69|1345.32|1354.94|1344.57|24
1735557950000|2024-12-30 11:25:50|1346.14|1335.77|1346.04|1335.67|1346.14|1335.77|1345.79|1335.42|17
1735524180000|2024-12-30 02:03:00|1355.74|1345.37|1355.64|1345.27|1355.99|1345.62|1355.64|1345.27|8
1735557960000|2024-12-30 11:26:00|1346.09|1335.72|1345.24|1334.87|1346.09|1335.72|1345.04|1334.67|27
1735524190000|2024-12-30 02:03:10|1355.54|1345.17|1354.04|1343.67|1355.54|1345.17|1353.59|1343.22|21
1735557970000|2024-12-30 11:26:10|1345.29|1334.92|1346.24|1335.87|1346.24|1335.87|1345.04|1334.67|24
1735524200000|2024-12-30 02:03:20|1354.14|1343.77|1352.89|1342.52|1354.19|1343.82|1352.59|1342.22|20
1735557980000|2024-12-30 11:26:20|1346.19|1335.82|1346.84|1336.47|1346.84|1336.47|1345.69|1335.32|25
1735524210000|2024-12-30 02:03:30|1353.09|1342.72|1353.34|1342.97|1353.54|1343.17|1353.09|1342.72|17
1735557990000|2024-12-30 11:26:30|1346.99|1336.62|1346.74|1336.37|1347.19|1336.82|1346.74|1336.37|17
1735524220000|2024-12-30 02:03:40|1353.39|1343.02|1351.74|1341.37|1353.39|1343.02|1351.74|1341.37|17
1735558010000|2024-12-30 11:26:50|1345.59|1335.22|1345.34|1334.97|1345.79|1335.42|1345.34|1334.97|16
1735524230000|2024-12-30 02:03:50|1351.49|1341.12|1350.89|1340.52|1351.79|1341.42|1350.89|1340.52|9
1735558020000|2024-12-30 11:27:00|1345.29|1334.92|1345.39|1335.02|1345.39|1335.02|1344.79|1334.42|25
1735524250000|2024-12-30 02:04:10|1350.49|1340.12|1350.24|1339.87|1350.49|1340.12|1349.74|1339.37|11
1735558030000|2024-12-30 11:27:10|1345.09|1334.72|1345.49|1335.12|1345.69|1335.32|1345.04|1334.67|21
1735524260000|2024-12-30 02:04:20|1349.84|1339.47|1349.39|1339.02|1350.04|1339.67|1349.39|1339.02|15
1735558040000|2024-12-30 11:27:20|1345.54|1335.17|1345.69|1335.32|1345.84|1335.47|1344.99|1334.62|23
1735524270000|2024-12-30 02:04:30|1349.74|1339.37|1350.09|1339.72|1350.09|1339.72|1349.44|1339.07|12
1735558050000|2024-12-30 11:27:30|1345.89|1335.52|1346.54|1336.17|1346.54|1336.17|1345.89|1335.52|21
1735524280000|2024-12-30 02:04:40|1350.39|1340.02|1349.69|1339.32|1350.39|1340.02|1349.69|1339.32|11
1735558060000|2024-12-30 11:27:40|1346.29|1335.92|1346.89|1336.52|1346.89|1336.52|1346.29|1335.92|20
1735524290000|2024-12-30 02:04:50|1349.59|1339.22|1349.19|1338.82|1349.59|1339.22|1348.89|1338.52|12
1735558070000|2024-12-30 11:27:50|1346.94|1336.57|1346.84|1336.47|1346.99|1336.62|1346.64|1336.27|21
1735558080000|2024-12-30 11:28:00|1346.89|1336.52|1349.04|1338.67|1349.04|1338.67|1346.89|1336.52|23
1735524300000|2024-12-30 02:05:00|1349.24|1338.87|1348.94|1338.57|1349.39|1339.02|1348.94|1338.57|6
1735558090000|2024-12-30 11:28:10|1349.24|1338.87|1351.34|1340.97|1351.39|1341.02|1349.24|1338.87|27
1735524310000|2024-12-30 02:05:10|1349.09|1338.72|1349.14|1338.77|1349.54|1339.17|1348.94|1338.57|23
1735558100000|2024-12-30 11:28:20|1351.44|1341.07|1350.54|1340.17|1351.44|1341.07|1350.24|1339.87|25
1735524320000|2024-12-30 02:05:20|1349.09|1338.72|1349.49|1339.12|1349.69|1339.32|1349.09|1338.72|13
1735558110000|2024-12-30 11:28:30|1350.59|1340.22|1350.39|1340.02|1350.84|1340.47|1349.74|1339.37|20
1735524330000|2024-12-30 02:05:30|1349.59|1339.22|1348.39|1338.02|1349.79|1339.42|1348.29|1337.92|22
1735558120000|2024-12-30 11:28:40|1350.44|1340.07|1350.59|1340.22|1351.04|1340.67|1350.39|1340.02|20
1735524340000|2024-12-30 02:05:40|1348.44|1338.07|1348.49|1338.12|1348.49|1338.12|1348.44|1338.07|2
1735558130000|2024-12-30 11:28:50|1350.64|1340.27|1350.49|1340.12|1350.64|1340.27|1350.19|1339.82|17
1735524350000|2024-12-30 02:05:50|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.29|1337.92|11
1735558140000|2024-12-30 11:29:00|1350.54|1340.17|1350.84|1340.47|1351.09|1340.72|1350.29|1339.92|19
1735524360000|2024-12-30 02:06:00|1348.94|1338.57|1349.84|1339.47|1349.89|1339.52|1348.64|1338.27|20
1735558150000|2024-12-30 11:29:10|1350.89|1340.52|1351.44|1341.07|1351.54|1341.17|1350.89|1340.52|21
1735524370000|2024-12-30 02:06:10|1349.94|1339.57|1350.04|1339.67|1350.24|1339.87|1349.94|1339.57|8
1735558160000|2024-12-30 11:29:20|1351.39|1341.02|1350.74|1340.37|1351.39|1341.02|1350.39|1340.02|25
1735524380000|2024-12-30 02:06:20|1349.94|1339.57|1348.69|1338.32|1349.94|1339.57|1348.64|1338.27|15
1735558170000|2024-12-30 11:29:30|1350.44|1340.07|1350.39|1340.02|1350.74|1340.37|1350.39|1340.02|17
1735524390000|2024-12-30 02:06:30|1349.19|1338.82|1348.99|1338.62|1349.19|1338.82|1348.34|1337.97|18
1735558180000|2024-12-30 11:29:40|1350.29|1339.92|1350.04|1339.67|1350.34|1339.97|1349.84|1339.47|22
1735524400000|2024-12-30 02:06:40|1349.04|1338.67|1349.24|1338.87|1349.89|1339.52|1349.04|1338.67|26
1735558190000|2024-12-30 11:29:50|1350.09|1339.72|1349.79|1339.42|1350.19|1339.82|1349.79|1339.42|5
1735524410000|2024-12-30 02:06:50|1349.29|1338.92|1348.29|1337.92|1349.49|1339.12|1348.24|1337.87|27
1735558210000|2024-12-30 11:30:10|1349.84|1339.47|1349.29|1338.92|1349.94|1339.57|1349.29|1338.92|15
1735524420000|2024-12-30 02:07:00|1348.39|1338.02|1348.19|1337.82|1349.19|1338.82|1348.09|1337.72|23
1735558220000|2024-12-30 11:30:20|1349.49|1339.12|1349.74|1339.37|1349.99|1339.62|1348.99|1338.62|22
1735524430000|2024-12-30 02:07:10|1348.29|1337.92|1348.24|1337.87|1348.29|1337.92|1348.24|1337.87|2
1735558230000|2024-12-30 11:30:30|1349.49|1339.12|1349.29|1338.92|1349.49|1339.12|1348.94|1338.57|19
1735524440000|2024-12-30 02:07:20|1345.99|1335.62|1346.39|1336.02|1346.74|1336.37|1345.79|1335.42|10
1735558240000|2024-12-30 11:30:40|1348.99|1338.62|1350.24|1339.87|1350.24|1339.87|1348.99|1338.62|21
1735524450000|2024-12-30 02:07:30|1346.34|1335.97|1347.24|1336.87|1347.24|1336.87|1346.34|1335.97|23
1735558250000|2024-12-30 11:30:50|1350.29|1339.92|1350.04|1339.67|1350.54|1340.17|1349.64|1339.27|20
1735524460000|2024-12-30 02:07:40|1347.34|1336.97|1346.39|1336.02|1347.34|1336.97|1346.39|1336.02|21
1735558260000|2024-12-30 11:31:00|1349.99|1339.62|1349.09|1338.72|1350.19|1339.82|1348.89|1338.52|23
1735524470000|2024-12-30 02:07:50|1346.19|1335.82|1345.94|1335.57|1346.19|1335.82|1345.94|1335.57|3
1735558270000|2024-12-30 11:31:10|1349.14|1338.77|1349.39|1339.02|1349.79|1339.42|1349.14|1338.77|22
1735524480000|2024-12-30 02:08:00|1346.04|1335.67|1346.09|1335.72|1346.39|1336.02|1345.89|1335.52|15
1735558280000|2024-12-30 11:31:20|1349.79|1339.42|1349.99|1339.62|1350.49|1340.12|1349.49|1339.12|27
1735524490000|2024-12-30 02:08:10|1346.14|1335.77|1347.09|1336.72|1347.09|1336.72|1346.14|1335.77|21
1735558290000|2024-12-30 11:31:30|1350.04|1339.67|1348.99|1338.62|1350.49|1340.12|1348.99|1338.62|28
1735524500000|2024-12-30 02:08:20|1347.14|1336.77|1345.84|1335.47|1347.29|1336.92|1345.59|1335.22|25
1735558300000|2024-12-30 11:31:40|1349.04|1338.67|1349.24|1338.87|1349.44|1339.07|1348.79|1338.42|18
1735524510000|2024-12-30 02:08:30|1345.74|1335.37|1345.74|1335.37|1346.14|1335.77|1345.59|1335.22|22
1735558310000|2024-12-30 11:31:50|1348.99|1338.62|1348.24|1337.87|1349.14|1338.77|1347.99|1337.62|23
1735524520000|2024-12-30 02:08:40|1345.89|1335.52|1346.34|1335.97|1346.69|1336.32|1345.74|1335.37|10
1735558320000|2024-12-30 11:32:00|1348.29|1337.92|1348.94|1338.57|1348.94|1338.57|1348.09|1337.72|22
1735524530000|2024-12-30 02:08:50|1346.74|1336.37|1346.49|1336.12|1346.74|1336.37|1346.44|1336.07|8
1735558330000|2024-12-30 11:32:10|1349.04|1338.67|1349.19|1338.82|1349.24|1338.87|1348.69|1338.32|21
1735524540000|2024-12-30 02:09:00|1346.39|1336.02|1346.14|1335.77|1346.39|1336.02|1346.14|1335.77|3
1735558340000|2024-12-30 11:32:20|1349.29|1338.92|1349.89|1339.52|1350.44|1340.07|1348.99|1338.62|25
1735524550000|2024-12-30 02:09:10|1345.99|1335.62|1345.59|1335.22|1345.99|1335.62|1345.29|1334.92|6
1735558350000|2024-12-30 11:32:30|1349.94|1339.57|1351.24|1340.87|1351.24|1340.87|1349.94|1339.57|22
1735524560000|2024-12-30 02:09:20|1345.64|1335.27|1345.44|1335.07|1345.64|1335.27|1345.39|1335.02|5
1735558360000|2024-12-30 11:32:40|1351.34|1340.97|1350.34|1339.97|1351.39|1341.02|1350.09|1339.72|27
1735524570000|2024-12-30 02:09:30|1345.39|1335.02|1345.14|1334.77|1345.39|1335.02|1345.04|1334.67|7
1735558370000|2024-12-30 11:32:50|1350.39|1340.02|1349.94|1339.57|1350.39|1340.02|1349.69|1339.32|25
1735524580000|2024-12-30 02:09:40|1345.44|1335.07|1344.89|1334.52|1345.44|1335.07|1344.79|1334.42|10
1735558380000|2024-12-30 11:33:00|1350.39|1340.02|1351.29|1340.92|1351.29|1340.92|1350.39|1340.02|22
1735524590000|2024-12-30 02:09:50|1344.99|1334.62|1344.99|1334.62|1344.99|1334.62|1344.94|1334.57|3
1735558400000|2024-12-30 11:33:20|1350.79|1340.42|1350.89|1340.52|1350.89|1340.52|1350.44|1340.07|12
1735524600000|2024-12-30 02:10:00|1344.94|1334.57|1345.09|1334.72|1345.79|1335.42|1344.94|1334.57|4
1735558410000|2024-12-30 11:33:30|1350.59|1340.22|1350.54|1340.17|1351.09|1340.72|1350.34|1339.97|19
1735524610000|2024-12-30 02:10:10|1345.04|1334.67|1345.29|1334.92|1345.74|1335.37|1344.99|1334.62|11
1735558420000|2024-12-30 11:33:40|1350.59|1340.22|1349.69|1339.32|1350.59|1340.22|1349.59|1339.22|21
1735524620000|2024-12-30 02:10:20|1345.39|1335.02|1346.14|1335.77|1346.14|1335.77|1345.39|1335.02|12
1735558430000|2024-12-30 11:33:50|1349.74|1339.37|1349.79|1339.42|1349.79|1339.42|1349.44|1339.07|16
1735524640000|2024-12-30 02:10:40|1346.59|1336.22|1346.94|1336.57|1346.94|1336.57|1346.59|1336.22|7
1735558440000|2024-12-30 11:34:00|1349.54|1339.17|1349.24|1338.87|1349.94|1339.57|1348.54|1338.17|27
1735524650000|2024-12-30 02:10:50|1346.74|1336.37|1346.19|1335.82|1346.79|1336.42|1345.84|1335.47|9
1735558450000|2024-12-30 11:34:10|1349.29|1338.92|1350.19|1339.82|1350.34|1339.97|1349.29|1338.92|22
1735524660000|2024-12-30 02:11:00|1345.89|1335.52|1345.29|1334.92|1346.89|1336.52|1345.29|1334.92|22
1735558460000|2024-12-30 11:34:20|1350.24|1339.87|1350.39|1340.02|1350.44|1340.07|1349.74|1339.37|24
1735524670000|2024-12-30 02:11:10|1345.19|1334.82|1344.44|1334.07|1345.39|1335.02|1344.44|1334.07|17
1735558470000|2024-12-30 11:34:30|1350.14|1339.77|1350.84|1340.47|1350.84|1340.47|1350.14|1339.77|18
1735524680000|2024-12-30 02:11:20|1344.39|1334.02|1344.84|1334.47|1344.89|1334.52|1343.94|1333.57|16
1735558480000|2024-12-30 11:34:40|1350.89|1340.52|1350.24|1339.87|1350.94|1340.57|1349.99|1339.62|21
1735524690000|2024-12-30 02:11:30|1344.89|1334.52|1345.19|1334.82|1345.39|1335.02|1344.84|1334.47|12
1735558490000|2024-12-30 11:34:50|1349.89|1339.52|1350.29|1339.92|1350.49|1340.12|1349.89|1339.52|20
1735524700000|2024-12-30 02:11:40|1345.14|1334.77|1345.14|1334.77|1345.24|1334.87|1344.79|1334.42|11
1735558500000|2024-12-30 11:35:00|1350.34|1339.97|1349.69|1339.32|1350.39|1340.02|1349.69|1339.32|15
1735524710000|2024-12-30 02:11:50|1345.24|1334.87|1344.89|1334.52|1345.64|1335.27|1344.39|1334.02|24
1735558510000|2024-12-30 11:35:10|1349.59|1339.22|1349.54|1339.17|1349.74|1339.37|1349.09|1338.72|19
1735524720000|2024-12-30 02:12:00|1344.99|1334.62|1346.09|1335.72|1346.09|1335.72|1344.99|1334.62|20
1735558520000|2024-12-30 11:35:20|1349.19|1338.82|1349.09|1338.72|1349.94|1339.57|1349.09|1338.72|26
1735524730000|2024-12-30 02:12:10|1346.14|1335.77|1344.64|1334.27|1346.24|1335.87|1344.19|1333.82|15
1735558530000|2024-12-30 11:35:30|1349.19|1338.82|1349.54|1339.17|1349.54|1339.17|1348.74|1338.37|20
1735524740000|2024-12-30 02:12:20|1344.54|1334.17|1345.59|1335.22|1345.59|1335.22|1344.39|1334.02|24
1735558540000|2024-12-30 11:35:40|1349.59|1339.22|1349.89|1339.52|1349.99|1339.62|1349.19|1338.82|25
1735524750000|2024-12-30 02:12:30|1345.54|1335.17|1347.14|1336.77|1347.14|1336.77|1345.44|1335.07|27
1735558550000|2024-12-30 11:35:50|1349.94|1339.57|1349.69|1339.32|1350.04|1339.67|1349.64|1339.27|22
1735524760000|2024-12-30 02:12:40|1347.19|1336.82|1345.89|1335.52|1347.19|1336.82|1345.59|1335.22|16
1735558560000|2024-12-30 11:36:00|1349.74|1339.37|1349.14|1338.77|1349.74|1339.37|1349.04|1338.67|23
1735524770000|2024-12-30 02:12:50|1345.84|1335.47|1346.99|1336.62|1346.99|1336.62|1345.84|1335.47|16
1735558570000|2024-12-30 11:36:10|1349.19|1338.82|1349.34|1338.97|1349.54|1339.17|1348.99|1338.62|21
1735524780000|2024-12-30 02:13:00|1347.04|1336.67|1347.34|1336.97|1347.79|1337.42|1346.89|1336.52|23
1735558580000|2024-12-30 11:36:20|1349.09|1338.72|1349.39|1339.02|1349.39|1339.02|1349.09|1338.72|5
1735524790000|2024-12-30 02:13:10|1347.29|1336.92|1346.59|1336.22|1347.94|1337.57|1346.44|1336.07|17
1735558600000|2024-12-30 11:36:40|1348.99|1338.62|1348.84|1338.47|1349.14|1338.77|1348.44|1338.07|17
1735524800000|2024-12-30 02:13:20|1346.39|1336.02|1345.54|1335.17|1346.39|1336.02|1345.44|1335.07|10
1735558610000|2024-12-30 11:36:50|1348.89|1338.52|1348.64|1338.27|1348.94|1338.57|1348.24|1337.87|21
1735524810000|2024-12-30 02:13:30|1345.64|1335.27|1344.59|1334.22|1345.79|1335.42|1344.59|1334.22|19
1735558620000|2024-12-30 11:37:00|1348.69|1338.32|1349.29|1338.92|1349.34|1338.97|1348.69|1338.32|25
1735524820000|2024-12-30 02:13:40|1344.84|1334.47|1344.79|1334.42|1344.84|1334.47|1344.79|1334.42|2
1735558630000|2024-12-30 11:37:10|1349.59|1339.22|1349.74|1339.37|1349.89|1339.52|1349.39|1339.02|25
1735524830000|2024-12-30 02:13:50|1344.84|1334.47|1344.84|1334.47|1344.84|1334.47|1344.79|1334.42|3
1735558640000|2024-12-30 11:37:20|1349.79|1339.42|1349.64|1339.27|1350.29|1339.92|1349.34|1338.97|24
1735524840000|2024-12-30 02:14:00|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1
1735558650000|2024-12-30 11:37:30|1349.69|1339.32|1350.44|1340.07|1350.64|1340.27|1349.69|1339.32|20
1735524850000|2024-12-30 02:14:10|1344.69|1334.32|1344.69|1334.32|1344.84|1334.47|1344.64|1334.27|5
1735558660000|2024-12-30 11:37:40|1350.59|1340.22|1350.14|1339.77|1350.69|1340.32|1349.99|1339.62|20
1735524860000|2024-12-30 02:14:20|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1735558670000|2024-12-30 11:37:50|1350.19|1339.82|1350.29|1339.92|1350.54|1340.17|1350.19|1339.82|18
1735524870000|2024-12-30 02:14:30|1344.54|1334.17|1343.79|1333.42|1344.54|1334.17|1343.74|1333.37|16
1735558680000|2024-12-30 11:38:00|1350.34|1339.97|1350.59|1340.22|1350.74|1340.37|1350.14|1339.77|24
1735524880000|2024-12-30 02:14:40|1343.84|1333.47|1343.34|1332.97|1343.94|1333.57|1343.29|1332.92|7
1735558690000|2024-12-30 11:38:10|1350.64|1340.27|1350.79|1340.42|1350.94|1340.57|1350.34|1339.97|20
1735524890000|2024-12-30 02:14:50|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1
1735558700000|2024-12-30 11:38:20|1350.84|1340.47|1350.94|1340.57|1350.99|1340.62|1350.64|1340.27|17
1735524900000|2024-12-30 02:15:00|1343.19|1332.82|1343.29|1332.92|1343.34|1332.97|1342.64|1332.27|16
1735558710000|2024-12-30 11:38:30|1350.99|1340.62|1350.79|1340.42|1350.99|1340.62|1350.64|1340.27|18
1735524910000|2024-12-30 02:15:10|1343.34|1332.97|1343.54|1333.17|1344.04|1333.67|1343.34|1332.97|18
1735558720000|2024-12-30 11:38:40|1350.84|1340.47|1350.59|1340.22|1350.89|1340.52|1350.49|1340.12|19
1735524920000|2024-12-30 02:15:20|1343.69|1333.32|1344.09|1333.72|1344.09|1333.72|1343.34|1332.97|19
1735558730000|2024-12-30 11:38:50|1350.64|1340.27|1350.79|1340.42|1350.94|1340.57|1350.44|1340.07|17
1735524930000|2024-12-30 02:15:30|1344.14|1333.77|1343.99|1333.62|1344.29|1333.92|1343.99|1333.62|12
1735558740000|2024-12-30 11:39:00|1350.84|1340.47|1350.64|1340.27|1350.94|1340.57|1350.44|1340.07|21
1735524940000|2024-12-30 02:15:40|1344.09|1333.72|1344.49|1334.12|1345.14|1334.77|1344.09|1333.72|13
1735558750000|2024-12-30 11:39:10|1350.69|1340.32|1351.04|1340.67|1351.04|1340.67|1350.69|1340.32|8
1735524950000|2024-12-30 02:15:50|1344.54|1334.17|1345.34|1334.97|1345.34|1334.97|1344.39|1334.02|10
1735558760000|2024-12-30 11:39:20|1350.74|1340.37|1350.59|1340.22|1350.99|1340.62|1350.39|1340.02|16
1735524960000|2024-12-30 02:16:00|1345.04|1334.67|1344.79|1334.42|1345.09|1334.72|1344.79|1334.42|6
1735558770000|2024-12-30 11:39:30|1350.29|1339.92|1348.94|1338.57|1350.34|1339.97|1348.89|1338.52|15
1735524970000|2024-12-30 02:16:10|1344.84|1334.47|1344.99|1334.62|1344.99|1334.62|1344.84|1334.47|8
1735558790000|2024-12-30 11:39:50|1349.04|1338.67|1349.04|1338.67|1349.39|1339.02|1349.04|1338.67|13
1735524980000|2024-12-30 02:16:20|1345.14|1334.77|1344.99|1334.62|1345.24|1334.87|1344.79|1334.42|12
1735558800000|2024-12-30 11:40:00|1349.09|1338.72|1348.39|1338.02|1349.29|1338.92|1348.24|1337.87|20
1735524990000|2024-12-30 02:16:30|1345.09|1334.72|1345.84|1335.47|1346.14|1335.77|1344.94|1334.57|19
1735558810000|2024-12-30 11:40:10|1348.44|1338.07|1347.84|1337.47|1348.74|1338.37|1347.84|1337.47|22
1735525000000|2024-12-30 02:16:40|1345.89|1335.52|1344.79|1334.42|1345.89|1335.52|1344.79|1334.42|18
1735558820000|2024-12-30 11:40:20|1347.74|1337.37|1348.24|1337.87|1348.39|1338.02|1347.19|1336.82|22
1735525010000|2024-12-30 02:16:50|1344.54|1334.17|1344.49|1334.12|1344.54|1334.17|1344.19|1333.82|3
1735558830000|2024-12-30 11:40:30|1348.29|1337.92|1348.29|1337.92|1348.59|1338.22|1348.09|1337.72|21
1735525030000|2024-12-30 02:17:10|1343.04|1332.67|1342.49|1332.12|1343.49|1333.12|1342.29|1331.92|21
1735558840000|2024-12-30 11:40:40|1348.34|1337.97|1347.64|1337.27|1348.34|1337.97|1347.54|1337.17|22
1735525040000|2024-12-30 02:17:20|1342.59|1332.22|1344.24|1333.87|1344.24|1333.87|1342.54|1332.17|18
1735558850000|2024-12-30 11:40:50|1347.59|1337.22|1347.69|1337.32|1347.74|1337.37|1347.59|1337.22|10
1735525050000|2024-12-30 02:17:30|1344.09|1333.72|1344.39|1334.02|1344.79|1334.42|1343.64|1333.27|30
1735558860000|2024-12-30 11:41:00|1347.59|1337.22|1347.44|1337.07|1347.89|1337.52|1347.44|1337.07|21
1735525060000|2024-12-30 02:17:40|1344.34|1333.97|1343.74|1333.37|1344.44|1334.07|1343.04|1332.67|33
1735558870000|2024-12-30 11:41:10|1347.39|1337.02|1347.74|1337.37|1347.94|1337.57|1347.19|1336.82|20
1735525070000|2024-12-30 02:17:50|1343.69|1333.32|1345.64|1335.27|1345.69|1335.32|1343.69|1333.32|26
1735558880000|2024-12-30 11:41:20|1347.79|1337.42|1348.24|1337.87|1348.24|1337.87|1347.59|1337.22|19
1735525080000|2024-12-30 02:18:00|1345.44|1335.07|1344.49|1334.12|1345.64|1335.27|1344.49|1334.12|29
1735558890000|2024-12-30 11:41:30|1348.29|1337.92|1348.69|1338.32|1348.69|1338.32|1348.04|1337.67|19
1735525090000|2024-12-30 02:18:10|1344.54|1334.17|1343.64|1333.27|1344.59|1334.22|1343.64|1333.27|27
1735558900000|2024-12-30 11:41:40|1348.44|1338.07|1348.54|1338.17|1348.59|1338.22|1348.19|1337.82|22
1735525100000|2024-12-30 02:18:20|1343.39|1333.02|1343.14|1332.77|1343.74|1333.37|1343.04|1332.67|18
1735558910000|2024-12-30 11:41:50|1349.04|1338.67|1349.14|1338.77|1349.39|1339.02|1348.99|1338.62|19
1735525110000|2024-12-30 02:18:30|1343.04|1332.67|1342.79|1332.42|1343.14|1332.77|1342.49|1332.12|22
1735558920000|2024-12-30 11:42:00|1349.19|1338.82|1351.04|1340.67|1351.19|1340.82|1349.19|1338.82|28
1735525120000|2024-12-30 02:18:40|1342.84|1332.47|1342.94|1332.57|1343.44|1333.07|1342.84|1332.47|13
1735558930000|2024-12-30 11:42:10|1351.09|1340.72|1351.29|1340.92|1351.39|1341.02|1350.84|1340.47|22
1735525130000|2024-12-30 02:18:50|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1
1735558940000|2024-12-30 11:42:20|1351.04|1340.67|1351.44|1341.07|1351.74|1341.37|1350.89|1340.52|21
1735525140000|2024-12-30 02:19:00|1342.79|1332.42|1342.39|1332.02|1342.79|1332.42|1342.39|1332.02|4
1735558950000|2024-12-30 11:42:30|1351.54|1341.17|1351.69|1341.32|1351.84|1341.47|1351.39|1341.02|23
1735525150000|2024-12-30 02:19:10|1342.49|1332.12|1342.49|1332.12|1342.59|1332.22|1342.39|1332.02|7
1735558960000|2024-12-30 11:42:40|1351.44|1341.07|1351.69|1341.32|1351.89|1341.52|1351.34|1340.97|20
1735525160000|2024-12-30 02:19:20|1342.34|1331.97|1341.34|1330.97|1342.34|1331.97|1341.34|1330.97|6
1735558970000|2024-12-30 11:42:50|1351.74|1341.37|1351.84|1341.47|1351.84|1341.47|1351.74|1341.37|3
1735525170000|2024-12-30 02:19:30|1341.54|1331.17|1341.49|1331.12|1341.54|1331.17|1341.44|1331.07|4
1735558990000|2024-12-30 11:43:10|1351.49|1341.12|1351.29|1340.92|1351.64|1341.27|1351.09|1340.72|19
1735525180000|2024-12-30 02:19:40|1341.44|1331.07|1342.29|1331.92|1342.29|1331.92|1341.34|1330.97|16
1735559000000|2024-12-30 11:43:20|1351.19|1340.82|1350.69|1340.32|1351.24|1340.87|1350.54|1340.17|24
1735525190000|2024-12-30 02:19:50|1342.34|1331.97|1342.64|1332.27|1342.64|1332.27|1342.34|1331.97|7
1735559010000|2024-12-30 11:43:30|1350.79|1340.42|1350.99|1340.62|1350.99|1340.62|1350.69|1340.32|21
1735525200000|2024-12-30 02:20:00|1342.69|1332.32|1344.49|1334.12|1344.49|1334.12|1342.69|1332.32|21
1735559020000|2024-12-30 11:43:40|1350.69|1340.32|1350.19|1339.82|1350.69|1340.32|1349.89|1339.52|23
1735525210000|2024-12-30 02:20:10|1344.59|1334.22|1345.04|1334.67|1345.04|1334.67|1344.59|1334.22|6
1735559030000|2024-12-30 11:43:50|1350.34|1339.97|1350.89|1340.52|1350.99|1340.62|1350.14|1339.77|22
1735525230000|2024-12-30 02:20:30|1343.84|1333.47|1343.19|1332.82|1343.84|1333.47|1343.14|1332.77|16
1735559040000|2024-12-30 11:44:00|1350.64|1340.27|1350.64|1340.27|1350.89|1340.52|1350.44|1340.07|23
1735525240000|2024-12-30 02:20:40|1343.29|1332.92|1343.19|1332.82|1343.34|1332.97|1343.19|1332.82|8
1735559050000|2024-12-30 11:44:10|1350.69|1340.32|1350.24|1339.87|1350.79|1340.42|1349.94|1339.57|21
1735525250000|2024-12-30 02:20:50|1343.29|1332.92|1342.94|1332.57|1343.34|1332.97|1342.84|1332.47|15
1735559060000|2024-12-30 11:44:20|1350.29|1339.92|1350.24|1339.87|1350.59|1340.22|1350.09|1339.72|22
1735525260000|2024-12-30 02:21:00|1342.84|1332.47|1341.69|1331.32|1342.84|1332.47|1341.69|1331.32|7
1735559070000|2024-12-30 11:44:30|1350.19|1339.82|1350.14|1339.77|1350.44|1340.07|1350.09|1339.72|20
1735525270000|2024-12-30 02:21:10|1341.59|1331.22|1342.69|1332.32|1342.69|1332.32|1341.59|1331.22|18
1735559080000|2024-12-30 11:44:40|1350.19|1339.82|1350.34|1339.97|1350.34|1339.97|1350.09|1339.72|16
1735525280000|2024-12-30 02:21:20|1342.84|1332.47|1342.99|1332.62|1344.29|1333.92|1342.74|1332.37|21
1735559090000|2024-12-30 11:44:50|1350.09|1339.72|1350.59|1340.22|1350.59|1340.22|1350.04|1339.67|20
1735525290000|2024-12-30 02:21:30|1342.89|1332.52|1342.69|1332.32|1342.89|1332.52|1342.69|1332.32|8
1735559100000|2024-12-30 11:45:00|1350.69|1340.32|1351.04|1340.67|1351.19|1340.82|1350.54|1340.17|21
1735525300000|2024-12-30 02:21:40|1342.59|1332.22|1341.84|1331.47|1342.59|1332.22|1341.79|1331.42|15
1735559110000|2024-12-30 11:45:10|1351.09|1340.72|1351.14|1340.77|1351.44|1341.07|1351.09|1340.72|16
1735525310000|2024-12-30 02:21:50|1341.99|1331.62|1342.74|1332.37|1342.74|1332.37|1341.99|1331.62|16
1735559120000|2024-12-30 11:45:20|1351.19|1340.82|1351.99|1341.62|1352.04|1341.67|1350.89|1340.52|28
1735525320000|2024-12-30 02:22:00|1342.79|1332.42|1343.99|1333.62|1344.24|1333.87|1342.44|1332.07|19
1735559130000|2024-12-30 11:45:30|1351.94|1341.57|1351.74|1341.37|1351.94|1341.57|1351.39|1341.02|25
1735525330000|2024-12-30 02:22:10|1343.64|1333.27|1343.14|1332.77|1343.74|1333.37|1343.14|1332.77|14
1735559140000|2024-12-30 11:45:40|1351.79|1341.42|1351.69|1341.32|1351.94|1341.57|1351.59|1341.22|22
1735525340000|2024-12-30 02:22:20|1343.19|1332.82|1344.94|1334.57|1344.94|1334.57|1343.19|1332.82|12
1735559150000|2024-12-30 11:45:50|1351.74|1341.37|1351.54|1341.17|1351.94|1341.57|1351.39|1341.02|22
1735525350000|2024-12-30 02:22:30|1344.84|1334.47|1344.84|1334.47|1344.94|1334.57|1344.74|1334.37|10
1735559160000|2024-12-30 11:46:00|1351.39|1341.02|1352.54|1342.17|1352.59|1342.22|1351.39|1341.02|18
1735525360000|2024-12-30 02:22:40|1344.94|1334.57|1344.94|1334.57|1344.99|1334.62|1344.89|1334.52|7
1735559180000|2024-12-30 11:46:20|1350.94|1340.57|1351.44|1341.07|1351.44|1341.07|1350.94|1340.57|15
1735525370000|2024-12-30 02:22:50|1344.99|1334.62|1344.84|1334.47|1344.99|1334.62|1344.84|1334.47|4
1735559190000|2024-12-30 11:46:30|1351.49|1341.12|1352.39|1342.02|1352.39|1342.02|1351.24|1340.87|20
1735525380000|2024-12-30 02:23:00|1344.79|1334.42|1344.14|1333.77|1344.84|1334.47|1344.14|1333.77|8
1735559200000|2024-12-30 11:46:40|1352.09|1341.72|1351.29|1340.92|1352.24|1341.87|1351.29|1340.92|22
1735525420000|2024-12-30 02:23:40|1344.29|1333.92|1342.59|1332.22|1344.29|1333.92|1342.54|1332.17|8
1735559210000|2024-12-30 11:46:50|1351.24|1340.87|1351.39|1341.02|1351.54|1341.17|1351.19|1340.82|17
1735525430000|2024-12-30 02:23:50|1342.69|1332.32|1342.84|1332.47|1342.94|1332.57|1342.49|1332.12|18
1735559220000|2024-12-30 11:47:00|1351.44|1341.07|1351.19|1340.82|1351.49|1341.12|1350.94|1340.57|22
1735525440000|2024-12-30 02:24:00|1342.79|1332.42|1342.74|1332.37|1342.84|1332.47|1342.29|1331.92|12
1735559230000|2024-12-30 11:47:10|1351.29|1340.92|1350.99|1340.62|1351.54|1341.17|1350.94|1340.57|13
1735525450000|2024-12-30 02:24:10|1342.39|1332.02|1341.89|1331.52|1342.64|1332.27|1341.89|1331.52|14
1735559240000|2024-12-30 11:47:20|1351.04|1340.67|1350.34|1339.97|1351.09|1340.72|1350.24|1339.87|25
1735525460000|2024-12-30 02:24:20|1341.79|1331.42|1341.49|1331.12|1341.79|1331.42|1341.49|1331.12|4
1735559250000|2024-12-30 11:47:30|1350.09|1339.72|1349.69|1339.32|1350.14|1339.77|1349.64|1339.27|21
1735525470000|2024-12-30 02:24:30|1341.39|1331.02|1341.59|1331.22|1341.89|1331.52|1341.39|1331.02|10
1735559260000|2024-12-30 11:47:40|1349.74|1339.37|1349.24|1338.87|1349.84|1339.47|1349.24|1338.87|26
1735525480000|2024-12-30 02:24:40|1341.64|1331.27|1341.84|1331.47|1341.84|1331.47|1341.64|1331.27|2
1735559270000|2024-12-30 11:47:50|1349.29|1338.92|1349.49|1339.12|1349.69|1339.32|1349.29|1338.92|30
1735525490000|2024-12-30 02:24:50|1341.79|1331.42|1341.99|1331.62|1341.99|1331.62|1341.79|1331.42|5
1735559280000|2024-12-30 11:48:00|1349.54|1339.17|1349.44|1339.07|1349.59|1339.22|1348.89|1338.52|29
1735525500000|2024-12-30 02:25:00|1342.09|1331.72|1342.19|1331.82|1342.19|1331.82|1341.99|1331.62|12
1735559290000|2024-12-30 11:48:10|1349.49|1339.12|1349.39|1339.02|1349.49|1339.12|1349.19|1338.82|21
1735525510000|2024-12-30 02:25:10|1342.69|1332.32|1342.19|1331.82|1342.89|1332.52|1342.19|1331.82|16
1735559300000|2024-12-30 11:48:20|1349.44|1339.07|1349.34|1338.97|1349.64|1339.27|1349.24|1338.87|28
1735525520000|2024-12-30 02:25:20|1342.09|1331.72|1341.54|1331.17|1342.09|1331.72|1341.29|1330.92|15
1735559310000|2024-12-30 11:48:30|1349.39|1339.02|1349.89|1339.52|1349.89|1339.52|1349.04|1338.67|31
1735525530000|2024-12-30 02:25:30|1341.59|1331.22|1341.74|1331.37|1341.79|1331.42|1341.59|1331.22|17
1735559320000|2024-12-30 11:48:40|1349.84|1339.47|1349.64|1339.27|1349.84|1339.47|1349.49|1339.12|29
1735525540000|2024-12-30 02:25:40|1341.64|1331.27|1341.49|1331.12|1341.79|1331.42|1341.49|1331.12|15
1735559330000|2024-12-30 11:48:50|1349.69|1339.32|1349.59|1339.22|1349.74|1339.37|1349.34|1338.97|30
1735525550000|2024-12-30 02:25:50|1341.54|1331.17|1341.39|1331.02|1341.69|1331.32|1341.39|1331.02|13
1735559340000|2024-12-30 11:49:00|1349.64|1339.27|1350.34|1339.97|1350.44|1340.07|1349.29|1338.92|30
1735525560000|2024-12-30 02:26:00|1341.34|1330.97|1340.89|1330.52|1341.34|1330.97|1340.84|1330.47|7
1735559350000|2024-12-30 11:49:10|1350.39|1340.02|1349.79|1339.42|1350.49|1340.12|1349.79|1339.42|29
1735525570000|2024-12-30 02:26:10|1340.79|1330.42|1340.79|1330.42|1340.84|1330.47|1340.79|1330.42|3
1735559360000|2024-12-30 11:49:20|1349.84|1339.47|1349.94|1339.57|1349.94|1339.57|1349.84|1339.47|3
1735525580000|2024-12-30 02:26:20|1340.84|1330.47|1340.69|1330.32|1340.94|1330.57|1340.69|1330.32|11
1735559370000|2024-12-30 11:49:30|1350.39|1340.02|1350.09|1339.72|1350.39|1340.02|1349.94|1339.57|16
1735525590000|2024-12-30 02:26:30|1340.59|1330.22|1340.64|1330.27|1340.79|1330.42|1340.54|1330.17|10
1735559380000|2024-12-30 11:49:40|1350.14|1339.77|1349.79|1339.42|1350.29|1339.92|1349.79|1339.42|29
1735525610000|2024-12-30 02:26:50|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1
1735559390000|2024-12-30 11:49:50|1349.94|1339.57|1349.84|1339.47|1350.14|1339.77|1349.74|1339.37|26
1735525620000|2024-12-30 02:27:00|1340.84|1330.47|1340.14|1329.77|1340.89|1330.52|1339.89|1329.52|12
1735559400000|2024-12-30 11:50:00|1349.89|1339.52|1349.64|1339.27|1350.09|1339.72|1349.14|1338.77|30
1735525630000|2024-12-30 02:27:10|1340.04|1329.67|1339.59|1329.22|1340.14|1329.77|1339.54|1329.17|10
1735559410000|2024-12-30 11:50:10|1349.54|1339.17|1349.44|1339.07|1349.74|1339.37|1349.44|1339.07|23
1735525640000|2024-12-30 02:27:20|1339.64|1329.27|1340.34|1329.97|1340.44|1330.07|1339.64|1329.27|19
1735559420000|2024-12-30 11:50:20|1349.54|1339.17|1350.24|1339.87|1350.24|1339.87|1349.44|1339.07|19
1735525650000|2024-12-30 02:27:30|1340.44|1330.07|1340.24|1329.87|1340.54|1330.17|1340.19|1329.82|10
1735559430000|2024-12-30 11:50:30|1350.19|1339.82|1349.84|1339.47|1350.59|1340.22|1349.79|1339.42|26
1735525660000|2024-12-30 02:27:40|1340.29|1329.92|1340.24|1329.87|1340.29|1329.92|1340.14|1329.77|4
1735559440000|2024-12-30 11:50:40|1349.89|1339.52|1349.84|1339.47|1350.14|1339.77|1349.74|1339.37|25
1735525670000|2024-12-30 02:27:50|1340.14|1329.77|1340.79|1330.42|1340.79|1330.42|1340.14|1329.77|16
1735559450000|2024-12-30 11:50:50|1349.89|1339.52|1349.99|1339.62|1350.09|1339.72|1349.64|1339.27|26
1735525680000|2024-12-30 02:28:00|1340.74|1330.37|1340.44|1330.07|1340.74|1330.37|1340.34|1329.97|8
1735559460000|2024-12-30 11:51:00|1349.64|1339.27|1349.94|1339.57|1350.04|1339.67|1349.64|1339.27|22
1735525690000|2024-12-30 02:28:10|1340.54|1330.17|1341.49|1331.12|1341.49|1331.12|1340.54|1330.17|12
1735559470000|2024-12-30 11:51:10|1349.99|1339.62|1348.94|1338.57|1350.09|1339.72|1348.79|1338.42|27
1735525700000|2024-12-30 02:28:20|1341.44|1331.07|1341.54|1331.17|1341.54|1331.17|1341.39|1331.02|5
1735559480000|2024-12-30 11:51:20|1348.89|1338.52|1348.44|1338.07|1348.99|1338.62|1348.34|1337.97|21
1735525710000|2024-12-30 02:28:30|1341.64|1331.27|1341.89|1331.52|1341.94|1331.57|1341.59|1331.22|19
1735559490000|2024-12-30 11:51:30|1348.49|1338.12|1348.64|1338.27|1348.79|1338.42|1348.34|1337.97|28
1735525720000|2024-12-30 02:28:40|1341.94|1331.57|1341.84|1331.47|1341.94|1331.57|1341.64|1331.27|12
1735559500000|2024-12-30 11:51:40|1348.69|1338.32|1348.79|1338.42|1349.14|1338.77|1348.34|1337.97|24
1735525730000|2024-12-30 02:28:50|1341.79|1331.42|1341.79|1331.42|1341.79|1331.42|1341.79|1331.42|1
1735559510000|2024-12-30 11:51:50|1348.89|1338.52|1349.59|1339.22|1349.94|1339.57|1348.89|1338.52|26
1735525740000|2024-12-30 02:29:00|1341.84|1331.47|1342.04|1331.67|1342.04|1331.67|1341.34|1330.97|19
1735559520000|2024-12-30 11:52:00|1349.64|1339.27|1350.14|1339.77|1350.54|1340.17|1349.64|1339.27|28
1735525750000|2024-12-30 02:29:10|1341.99|1331.62|1341.69|1331.32|1341.99|1331.62|1341.39|1331.02|12
1735559530000|2024-12-30 11:52:10|1350.19|1339.82|1349.74|1339.37|1350.44|1340.07|1349.69|1339.32|28
1735525760000|2024-12-30 02:29:20|1341.74|1331.37|1341.54|1331.17|1341.94|1331.57|1341.29|1330.92|18
1735559540000|2024-12-30 11:52:20|1349.79|1339.42|1349.84|1339.47|1349.94|1339.57|1349.59|1339.22|24
1735525770000|2024-12-30 02:29:30|1341.59|1331.22|1341.69|1331.32|1341.69|1331.32|1341.29|1330.92|12
1735559550000|2024-12-30 11:52:30|1349.54|1339.17|1349.99|1339.62|1350.39|1340.02|1349.54|1339.17|30
1735525780000|2024-12-30 02:29:40|1341.74|1331.37|1342.14|1331.77|1342.14|1331.77|1341.49|1331.12|11
1735559560000|2024-12-30 11:52:40|1350.04|1339.67|1350.24|1339.87|1350.29|1339.92|1350.04|1339.67|7
1735525790000|2024-12-30 02:29:50|1342.19|1331.82|1342.39|1332.02|1342.44|1332.07|1342.19|1331.82|4
1735559580000|2024-12-30 11:53:00|1350.39|1340.02|1350.94|1340.57|1351.04|1340.67|1350.39|1340.02|16
1735559590000|2024-12-30 11:53:10|1350.99|1340.62|1350.84|1340.47|1351.04|1340.67|1350.69|1340.32|24
1735525810000|2024-12-30 02:30:10|1343.54|1333.17|1344.24|1333.87|1344.24|1333.87|1343.54|1333.17|15
1735559600000|2024-12-30 11:53:20|1350.89|1340.52|1351.64|1341.27|1351.64|1341.27|1350.89|1340.52|19
1735525820000|2024-12-30 02:30:20|1344.29|1333.92|1343.94|1333.57|1344.39|1334.02|1343.94|1333.57|11
1735559610000|2024-12-30 11:53:30|1351.74|1341.37|1350.79|1340.42|1351.74|1341.37|1350.59|1340.22|26
1735525830000|2024-12-30 02:30:30|1343.74|1333.37|1343.79|1333.42|1344.19|1333.82|1343.64|1333.27|10
1735559620000|2024-12-30 11:53:40|1350.74|1340.37|1350.89|1340.52|1350.89|1340.52|1350.44|1340.07|25
1735525840000|2024-12-30 02:30:40|1343.99|1333.62|1340.74|1330.37|1343.99|1333.62|1340.54|1330.17|24
1735559630000|2024-12-30 11:53:50|1350.99|1340.62|1350.89|1340.52|1351.04|1340.67|1350.64|1340.27|25
1735525850000|2024-12-30 02:30:50|1340.29|1329.92|1340.19|1329.82|1340.39|1330.02|1339.69|1329.32|20
1735559640000|2024-12-30 11:54:00|1350.94|1340.57|1351.14|1340.77|1351.14|1340.77|1350.69|1340.32|20
1735525860000|2024-12-30 02:31:00|1340.24|1329.87|1340.99|1330.62|1340.99|1330.62|1339.19|1328.82|31
1735559650000|2024-12-30 11:54:10|1351.19|1340.82|1350.94|1340.57|1351.39|1341.02|1350.84|1340.47|21
1735525870000|2024-12-30 02:31:10|1340.94|1330.57|1340.79|1330.42|1340.94|1330.57|1340.79|1330.42|8
1735559660000|2024-12-30 11:54:20|1350.99|1340.62|1350.94|1340.57|1351.14|1340.77|1350.79|1340.42|25
1735525880000|2024-12-30 02:31:20|1340.84|1330.47|1340.99|1330.62|1340.99|1330.62|1340.79|1330.42|5
1735559670000|2024-12-30 11:54:30|1350.99|1340.62|1351.54|1341.17|1351.54|1341.17|1350.99|1340.62|13
1735525890000|2024-12-30 02:31:30|1340.94|1330.57|1340.64|1330.27|1340.94|1330.57|1340.44|1330.07|18
1735559680000|2024-12-30 11:54:40|1352.54|1342.17|1352.89|1342.52|1352.89|1342.52|1352.54|1342.17|10
1735525900000|2024-12-30 02:31:40|1340.79|1330.42|1340.24|1329.87|1340.79|1330.42|1340.24|1329.87|20
1735559690000|2024-12-30 11:54:50|1352.94|1342.57|1353.24|1342.87|1353.24|1342.87|1352.64|1342.27|25
1735525910000|2024-12-30 02:31:50|1340.29|1329.92|1341.64|1331.27|1341.64|1331.27|1340.29|1329.92|25
1735559700000|2024-12-30 11:55:00|1353.39|1343.02|1354.09|1343.72|1354.14|1343.77|1353.39|1343.02|28
1735525920000|2024-12-30 02:32:00|1341.69|1331.32|1341.94|1331.57|1342.14|1331.77|1341.69|1331.32|15
1735559710000|2024-12-30 11:55:10|1354.14|1343.77|1353.74|1343.37|1354.19|1343.82|1353.69|1343.32|30
1735525930000|2024-12-30 02:32:10|1341.84|1331.47|1341.39|1331.02|1341.84|1331.47|1341.29|1330.92|23
1735559720000|2024-12-30 11:55:20|1353.64|1343.27|1353.49|1343.12|1353.79|1343.42|1353.39|1343.02|27
1735525940000|2024-12-30 02:32:20|1341.54|1331.17|1340.24|1329.87|1341.54|1331.17|1340.24|1329.87|16
1735559730000|2024-12-30 11:55:30|1353.54|1343.17|1353.64|1343.27|1353.84|1343.47|1353.39|1343.02|30
1735525950000|2024-12-30 02:32:30|1340.59|1330.22|1340.49|1330.12|1340.59|1330.22|1340.44|1330.07|6
1735559740000|2024-12-30 11:55:40|1353.69|1343.32|1354.09|1343.72|1354.29|1343.92|1353.69|1343.32|32
1735525960000|2024-12-30 02:32:40|1340.54|1330.17|1340.99|1330.62|1341.29|1330.92|1340.54|1330.17|18
1735559750000|2024-12-30 11:55:50|1354.14|1343.77|1354.09|1343.72|1354.24|1343.87|1353.99|1343.62|18
1735525970000|2024-12-30 02:32:50|1340.94|1330.57|1339.79|1329.42|1340.94|1330.57|1339.79|1329.42|14
1735559770000|2024-12-30 11:56:10|1354.24|1343.87|1354.79|1344.42|1354.79|1344.42|1353.99|1343.62|20
1735525980000|2024-12-30 02:33:00|1339.94|1329.57|1339.14|1328.77|1339.94|1329.57|1338.94|1328.57|18
1735559780000|2024-12-30 11:56:20|1354.84|1344.47|1355.39|1345.02|1355.39|1345.02|1354.59|1344.22|28
1735526000000|2024-12-30 02:33:20|1338.59|1328.22|1338.54|1328.17|1338.64|1328.27|1338.39|1328.02|9
1735559790000|2024-12-30 11:56:30|1355.49|1345.12|1355.69|1345.32|1355.84|1345.47|1355.49|1345.12|29
1735526010000|2024-12-30 02:33:30|1338.44|1328.07|1338.59|1328.22|1338.79|1328.42|1338.44|1328.07|6
1735559800000|2024-12-30 11:56:40|1355.74|1345.37|1356.44|1346.07|1356.44|1346.07|1355.74|1345.37|31
1735526020000|2024-12-30 02:33:40|1338.49|1328.12|1338.39|1328.02|1338.49|1328.12|1338.39|1328.02|2
1735559810000|2024-12-30 11:56:50|1356.14|1345.77|1356.04|1345.67|1356.34|1345.97|1355.79|1345.42|30
1735526030000|2024-12-30 02:33:50|1338.34|1327.97|1338.69|1328.32|1338.69|1328.32|1338.34|1327.97|10
1735559820000|2024-12-30 11:57:00|1356.09|1345.72|1356.54|1346.17|1356.94|1346.57|1355.94|1345.57|29
1735526040000|2024-12-30 02:34:00|1338.59|1328.22|1338.09|1327.72|1338.59|1328.22|1338.09|1327.72|7
1735559830000|2024-12-30 11:57:10|1356.64|1346.27|1356.39|1346.02|1357.04|1346.67|1356.29|1345.92|29
1735526050000|2024-12-30 02:34:10|1337.99|1327.62|1337.74|1327.37|1337.99|1327.62|1337.44|1327.07|10
1735559840000|2024-12-30 11:57:20|1356.44|1346.07|1355.29|1344.92|1356.54|1346.17|1355.19|1344.82|32
1735526060000|2024-12-30 02:34:20|1337.79|1327.42|1338.04|1327.67|1338.29|1327.92|1337.79|1327.42|17
1735559850000|2024-12-30 11:57:30|1354.99|1344.62|1355.04|1344.67|1355.29|1344.92|1354.84|1344.47|29
1735526070000|2024-12-30 02:34:30|1338.09|1327.72|1338.14|1327.77|1338.14|1327.77|1337.44|1327.07|22
1735559860000|2024-12-30 11:57:40|1355.09|1344.72|1355.04|1344.67|1355.24|1344.87|1354.84|1344.47|29
1735526080000|2024-12-30 02:34:40|1338.19|1327.82|1338.69|1328.32|1339.49|1329.12|1338.19|1327.82|34
1735559870000|2024-12-30 11:57:50|1355.09|1344.72|1354.59|1344.22|1355.24|1344.87|1354.34|1343.97|32
1735526090000|2024-12-30 02:34:50|1338.79|1328.42|1339.09|1328.72|1339.44|1329.07|1338.79|1328.42|14
1735559880000|2024-12-30 11:58:00|1354.49|1344.12|1354.09|1343.72|1354.54|1344.17|1354.09|1343.72|28
1735526100000|2024-12-30 02:35:00|1339.04|1328.67|1339.24|1328.87|1339.59|1329.22|1339.04|1328.67|18
1735559890000|2024-12-30 11:58:10|1354.14|1343.77|1354.14|1343.77|1354.44|1344.07|1353.89|1343.52|31
1735526110000|2024-12-30 02:35:10|1339.29|1328.92|1339.94|1329.57|1339.94|1329.57|1338.94|1328.57|13
1735559900000|2024-12-30 11:58:20|1354.19|1343.82|1353.49|1343.12|1354.29|1343.92|1353.49|1343.12|32
1735526120000|2024-12-30 02:35:20|1339.89|1329.52|1339.39|1329.02|1339.89|1329.52|1339.39|1329.02|18
1735559910000|2024-12-30 11:58:30|1353.69|1343.32|1353.64|1343.27|1353.84|1343.47|1353.49|1343.12|32
1735526130000|2024-12-30 02:35:30|1339.29|1328.92|1339.79|1329.42|1339.79|1329.42|1338.29|1327.92|30
1735559920000|2024-12-30 11:58:40|1353.74|1343.37|1353.64|1343.27|1353.89|1343.52|1353.44|1343.07|29
1735526140000|2024-12-30 02:35:40|1339.74|1329.37|1340.59|1330.22|1340.64|1330.27|1339.44|1329.07|24
1735559930000|2024-12-30 11:58:50|1353.69|1343.32|1353.69|1343.32|1353.74|1343.37|1353.44|1343.07|28
1735526150000|2024-12-30 02:35:50|1340.64|1330.27|1341.44|1331.07|1341.79|1331.42|1340.64|1330.27|24
1735559940000|2024-12-30 11:59:00|1353.74|1343.37|1352.99|1342.62|1353.74|1343.37|1352.84|1342.47|31
1735526160000|2024-12-30 02:36:00|1341.39|1331.02|1341.29|1330.92|1341.39|1331.02|1340.34|1329.97|26
1735559950000|2024-12-30 11:59:10|1353.04|1342.67|1353.24|1342.87|1353.24|1342.87|1352.89|1342.52|11
1735526170000|2024-12-30 02:36:10|1341.34|1330.97|1342.54|1332.17|1342.64|1332.27|1340.99|1330.62|28
1735559970000|2024-12-30 11:59:30|1353.29|1342.92|1353.04|1342.67|1353.29|1342.92|1352.84|1342.47|21
1735526180000|2024-12-30 02:36:20|1342.49|1332.12|1342.59|1332.22|1342.59|1332.22|1342.39|1332.02|6
1735559980000|2024-12-30 11:59:40|1353.09|1342.72|1352.99|1342.62|1353.19|1342.82|1352.84|1342.47|26
1735526200000|2024-12-30 02:36:40|1342.69|1332.32|1342.14|1331.77|1342.69|1332.32|1342.14|1331.77|15
1735559990000|2024-12-30 11:59:50|1353.04|1342.67|1353.04|1342.67|1353.19|1342.82|1352.89|1342.52|27
1735526210000|2024-12-30 02:36:50|1342.19|1331.82|1341.49|1331.12|1342.64|1332.27|1341.49|1331.12|19
1735560000000|2024-12-30 12:00:00|1353.09|1342.72|1352.64|1342.27|1353.54|1343.17|1352.64|1342.27|34
1735526220000|2024-12-30 02:37:00|1341.64|1331.27|1341.79|1331.42|1341.79|1331.42|1341.49|1331.12|10
1735560010000|2024-12-30 12:00:10|1352.29|1341.92|1352.59|1342.22|1352.94|1342.57|1351.99|1341.62|33
1735526230000|2024-12-30 02:37:10|1341.69|1331.32|1341.34|1330.97|1341.69|1331.32|1341.09|1330.72|13
1735560020000|2024-12-30 12:00:20|1352.64|1342.27|1352.69|1342.32|1352.94|1342.57|1352.39|1342.02|30
1735526240000|2024-12-30 02:37:20|1341.39|1331.02|1340.54|1330.17|1341.44|1331.07|1340.49|1330.12|21
1735560030000|2024-12-30 12:00:30|1352.49|1342.12|1352.54|1342.17|1352.89|1342.52|1352.19|1341.82|29
1735526250000|2024-12-30 02:37:30|1340.59|1330.22|1340.84|1330.47|1341.39|1331.02|1340.59|1330.22|30
1735560040000|2024-12-30 12:00:40|1352.49|1342.12|1353.04|1342.67|1353.24|1342.87|1352.14|1341.77|31
1735526260000|2024-12-30 02:37:40|1340.94|1330.57|1341.54|1331.17|1341.69|1331.32|1340.69|1330.32|23
1735560050000|2024-12-30 12:00:50|1353.09|1342.72|1353.34|1342.97|1353.39|1343.02|1353.09|1342.72|30
1735526270000|2024-12-30 02:37:50|1341.59|1331.22|1342.39|1332.02|1342.49|1332.12|1341.59|1331.22|15
1735560060000|2024-12-30 12:01:00|1353.09|1342.72|1353.19|1342.82|1353.64|1343.27|1353.09|1342.72|19
1735526280000|2024-12-30 02:38:00|1342.24|1331.87|1342.49|1332.12|1342.79|1332.42|1342.14|1331.77|19
1735560070000|2024-12-30 12:01:10|1353.14|1342.77|1353.24|1342.87|1353.34|1342.97|1352.94|1342.57|26
1735526290000|2024-12-30 02:38:10|1342.44|1332.07|1342.14|1331.77|1342.44|1332.07|1341.64|1331.27|21
1735560080000|2024-12-30 12:01:20|1353.29|1342.92|1354.04|1343.67|1354.69|1344.32|1353.29|1342.92|34
1735526300000|2024-12-30 02:38:20|1342.19|1331.82|1342.19|1331.82|1342.39|1332.02|1342.14|1331.77|12
1735560090000|2024-12-30 12:01:30|1354.09|1343.72|1354.09|1343.72|1354.54|1344.17|1353.89|1343.52|27
1735526310000|2024-12-30 02:38:30|1341.94|1331.57|1341.74|1331.37|1341.94|1331.57|1341.34|1330.97|17
1735560100000|2024-12-30 12:01:40|1354.14|1343.77|1353.89|1343.52|1354.29|1343.92|1353.69|1343.32|25
1735526320000|2024-12-30 02:38:40|1341.79|1331.42|1341.79|1331.42|1341.94|1331.57|1341.69|1331.32|10
1735560110000|2024-12-30 12:01:50|1353.94|1343.57|1354.19|1343.82|1354.49|1344.12|1353.94|1343.57|31
1735526330000|2024-12-30 02:38:50|1341.84|1331.47|1341.49|1331.12|1341.84|1331.47|1341.49|1331.12|8
1735560120000|2024-12-30 12:02:00|1354.24|1343.87|1354.24|1343.87|1354.69|1344.32|1354.09|1343.72|32
1735526340000|2024-12-30 02:39:00|1341.44|1331.07|1341.04|1330.67|1341.54|1331.17|1341.04|1330.67|8
1735560130000|2024-12-30 12:02:10|1354.29|1343.92|1354.39|1344.02|1354.59|1344.22|1354.14|1343.77|30
1735526350000|2024-12-30 02:39:10|1340.94|1330.57|1341.54|1331.17|1341.69|1331.32|1340.94|1330.57|12
1735560140000|2024-12-30 12:02:20|1354.44|1344.07|1355.54|1345.17|1355.89|1345.52|1354.14|1343.77|30
1735526360000|2024-12-30 02:39:20|1341.59|1331.22|1342.24|1331.87|1342.29|1331.92|1341.54|1331.17|9
1735560150000|2024-12-30 12:02:30|1355.59|1345.22|1356.44|1346.07|1356.44|1346.07|1355.59|1345.22|11
1735526370000|2024-12-30 02:39:30|1342.29|1331.92|1342.99|1332.62|1343.09|1332.72|1342.29|1331.92|19
1735560170000|2024-12-30 12:02:50|1357.04|1346.67|1357.04|1346.67|1357.19|1346.82|1356.64|1346.27|19
1735526390000|2024-12-30 02:39:50|1342.69|1332.32|1341.89|1331.52|1342.69|1332.32|1341.79|1331.42|17
1735560180000|2024-12-30 12:03:00|1356.94|1346.57|1357.64|1347.27|1357.84|1347.47|1356.69|1346.32|32
1735560190000|2024-12-30 12:03:10|1357.69|1347.32|1358.24|1347.87|1358.24|1347.87|1357.09|1346.72|27
1735526400000|2024-12-30 02:40:00|1341.79|1331.42|1342.04|1331.67|1342.14|1331.77|1341.64|1331.27|16
1735560200000|2024-12-30 12:03:20|1358.29|1347.92|1358.19|1347.82|1358.59|1348.22|1357.79|1347.42|31
1735526410000|2024-12-30 02:40:10|1341.94|1331.57|1340.84|1330.47|1341.94|1331.57|1340.84|1330.47|8
1735560210000|2024-12-30 12:03:30|1358.29|1347.92|1358.99|1348.62|1359.19|1348.82|1358.29|1347.92|31
1735526420000|2024-12-30 02:40:20|1340.74|1330.37|1340.84|1330.47|1340.99|1330.62|1340.69|1330.32|13
1735560220000|2024-12-30 12:03:40|1359.09|1348.72|1359.04|1348.67|1359.09|1348.72|1358.54|1348.17|33
1735526430000|2024-12-30 02:40:30|1340.94|1330.57|1340.84|1330.47|1340.94|1330.57|1340.79|1330.42|7
1735560230000|2024-12-30 12:03:50|1358.64|1348.27|1359.44|1349.07|1359.44|1349.07|1358.64|1348.27|28
1735526440000|2024-12-30 02:40:40|1340.74|1330.37|1340.79|1330.42|1340.89|1330.52|1340.74|1330.37|6
1735560240000|2024-12-30 12:04:00|1359.39|1349.02|1359.19|1348.82|1359.49|1349.12|1358.84|1348.47|34
1735526450000|2024-12-30 02:40:50|1340.64|1330.27|1340.34|1329.97|1340.64|1330.27|1339.99|1329.62|13
1735560250000|2024-12-30 12:04:10|1359.24|1348.87|1359.79|1349.42|1360.04|1349.67|1358.94|1348.57|34
1735526460000|2024-12-30 02:41:00|1340.24|1329.87|1339.79|1329.42|1340.24|1329.87|1339.74|1329.37|9
1735560260000|2024-12-30 12:04:20|1359.84|1349.47|1358.99|1348.62|1359.84|1349.47|1358.44|1348.07|32
1735526470000|2024-12-30 02:41:10|1339.84|1329.47|1339.69|1329.32|1339.84|1329.47|1339.69|1329.32|6
1735560270000|2024-12-30 12:04:30|1358.94|1348.57|1359.24|1348.87|1359.24|1348.87|1358.49|1348.12|30
1735526480000|2024-12-30 02:41:20|1339.59|1329.22|1339.14|1328.77|1339.59|1329.22|1339.04|1328.67|9
1735560280000|2024-12-30 12:04:40|1359.29|1348.92|1359.24|1348.87|1359.79|1349.42|1358.99|1348.62|33
1735526490000|2024-12-30 02:41:30|1339.04|1328.67|1339.19|1328.82|1339.19|1328.82|1338.89|1328.52|9
1735560290000|2024-12-30 12:04:50|1359.29|1348.92|1359.59|1349.22|1359.59|1349.22|1359.09|1348.72|28
1735526500000|2024-12-30 02:41:40|1339.14|1328.77|1339.84|1329.47|1339.94|1329.57|1339.14|1328.77|10
1735560300000|2024-12-30 12:05:00|1359.09|1348.72|1359.04|1348.67|1359.29|1348.92|1358.74|1348.37|28
1735526510000|2024-12-30 02:41:50|1339.89|1329.52|1339.59|1329.22|1340.54|1330.17|1339.54|1329.17|13
1735560310000|2024-12-30 12:05:10|1359.09|1348.72|1359.39|1349.02|1359.39|1349.02|1358.69|1348.32|27
1735526520000|2024-12-30 02:42:00|1339.49|1329.12|1340.79|1330.42|1340.94|1330.57|1339.49|1329.12|18
1735560320000|2024-12-30 12:05:20|1359.44|1349.07|1358.99|1348.62|1359.54|1349.17|1358.84|1348.47|26
1735526530000|2024-12-30 02:42:10|1340.69|1330.32|1341.29|1330.92|1341.29|1330.92|1340.54|1330.17|15
1735560330000|2024-12-30 12:05:30|1358.39|1348.02|1358.44|1348.07|1359.19|1348.82|1358.39|1348.02|25
1735526540000|2024-12-30 02:42:20|1341.04|1330.67|1341.64|1331.27|1342.09|1331.72|1341.04|1330.67|19
1735560340000|2024-12-30 12:05:40|1358.34|1347.97|1355.94|1345.57|1358.34|1347.97|1355.94|1345.57|30
1735526550000|2024-12-30 02:42:30|1341.54|1331.17|1341.54|1331.17|1341.74|1331.37|1341.54|1331.17|6
1735560350000|2024-12-30 12:05:50|1355.09|1344.72|1354.89|1344.52|1355.09|1344.72|1354.64|1344.27|6
1735526560000|2024-12-30 02:42:40|1341.49|1331.12|1340.69|1330.32|1341.49|1331.12|1340.54|1330.17|11
1735560370000|2024-12-30 12:06:10|1355.59|1345.22|1355.54|1345.17|1355.74|1345.37|1355.39|1345.02|22
1735526570000|2024-12-30 02:42:50|1340.64|1330.27|1340.59|1330.22|1340.64|1330.27|1340.44|1330.07|5
1735560380000|2024-12-30 12:06:20|1355.59|1345.22|1355.29|1344.92|1355.79|1345.42|1355.24|1344.87|27
1735526590000|2024-12-30 02:43:10|1340.54|1330.17|1340.04|1329.67|1340.54|1330.17|1340.04|1329.67|5
1735560390000|2024-12-30 12:06:30|1355.34|1344.97|1355.54|1345.17|1355.99|1345.62|1354.74|1344.37|30
1735526600000|2024-12-30 02:43:20|1339.89|1329.52|1339.99|1329.62|1339.99|1329.62|1339.69|1329.32|16
1735560400000|2024-12-30 12:06:40|1355.59|1345.22|1355.69|1345.32|1355.89|1345.52|1355.49|1345.12|32
1735526610000|2024-12-30 02:43:30|1340.04|1329.67|1339.94|1329.57|1341.09|1330.72|1339.84|1329.47|11
1735560410000|2024-12-30 12:06:50|1355.74|1345.37|1355.99|1345.62|1355.99|1345.62|1355.59|1345.22|27
1735526620000|2024-12-30 02:43:40|1339.99|1329.62|1339.89|1329.52|1340.09|1329.72|1339.89|1329.52|9
1735560420000|2024-12-30 12:07:00|1355.74|1345.37|1356.89|1346.52|1356.89|1346.52|1355.74|1345.37|32
1735526630000|2024-12-30 02:43:50|1339.79|1329.42|1339.39|1329.02|1339.79|1329.42|1339.39|1329.02|3
1735560430000|2024-12-30 12:07:10|1356.94|1346.57|1357.19|1346.82|1357.29|1346.92|1356.69|1346.32|31
1735526640000|2024-12-30 02:44:00|1339.29|1328.92|1339.19|1328.82|1339.29|1328.92|1339.19|1328.82|2
1735560440000|2024-12-30 12:07:20|1357.24|1346.87|1356.74|1346.37|1357.29|1346.92|1356.69|1346.32|31
1735526650000|2024-12-30 02:44:10|1339.44|1329.07|1339.59|1329.22|1339.69|1329.32|1339.19|1328.82|11
1735560450000|2024-12-30 12:07:30|1356.54|1346.17|1356.49|1346.12|1356.74|1346.37|1356.39|1346.02|31
1735526660000|2024-12-30 02:44:20|1339.64|1329.27|1339.74|1329.37|1339.79|1329.42|1339.64|1329.27|4
1735560460000|2024-12-30 12:07:40|1356.54|1346.17|1355.69|1345.32|1356.69|1346.32|1355.54|1345.17|30
1735526670000|2024-12-30 02:44:30|1339.64|1329.27|1340.39|1330.02|1340.39|1330.02|1339.19|1328.82|17
1735560470000|2024-12-30 12:07:50|1355.74|1345.37|1355.79|1345.42|1355.89|1345.52|1355.54|1345.17|31
1735526680000|2024-12-30 02:44:40|1339.94|1329.57|1340.24|1329.87|1340.24|1329.87|1339.94|1329.57|8
1735560480000|2024-12-30 12:08:00|1355.54|1345.17|1356.49|1346.12|1356.69|1346.32|1355.54|1345.17|28
1735526690000|2024-12-30 02:44:50|1340.49|1330.12|1341.09|1330.72|1341.14|1330.77|1340.49|1330.12|8
1735560490000|2024-12-30 12:08:10|1356.54|1346.17|1357.14|1346.77|1357.14|1346.77|1356.24|1345.87|28
1735560500000|2024-12-30 12:08:20|1356.89|1346.52|1355.99|1345.62|1356.99|1346.62|1355.69|1345.32|29
1735526700000|2024-12-30 02:45:00|1341.19|1330.82|1342.04|1331.67|1342.09|1331.72|1341.19|1330.82|15
1735560510000|2024-12-30 12:08:30|1356.04|1345.67|1356.14|1345.77|1356.14|1345.77|1355.74|1345.37|26
1735526710000|2024-12-30 02:45:10|1342.09|1331.72|1343.74|1333.37|1343.79|1333.42|1342.09|1331.72|19
1735560520000|2024-12-30 12:08:40|1355.94|1345.57|1356.69|1346.32|1356.79|1346.42|1355.94|1345.57|29
1735526720000|2024-12-30 02:45:20|1343.79|1333.42|1343.69|1333.32|1343.89|1333.52|1343.54|1333.17|9
1735560530000|2024-12-30 12:08:50|1356.74|1346.37|1356.44|1346.07|1356.74|1346.37|1356.39|1346.02|29
1735526730000|2024-12-30 02:45:30|1343.59|1333.22|1342.94|1332.57|1343.89|1333.52|1342.94|1332.57|20
1735560540000|2024-12-30 12:09:00|1356.49|1346.12|1356.29|1345.92|1356.49|1346.12|1356.04|1345.67|23
1735526740000|2024-12-30 02:45:40|1342.84|1332.47|1342.44|1332.07|1342.84|1332.47|1342.39|1332.02|6
1735560560000|2024-12-30 12:09:20|1356.04|1345.67|1356.09|1345.72|1356.19|1345.82|1355.84|1345.47|21
1735526750000|2024-12-30 02:45:50|1342.34|1331.97|1342.54|1332.17|1342.59|1332.22|1342.24|1331.87|15
1735560570000|2024-12-30 12:09:30|1355.89|1345.52|1355.09|1344.72|1355.89|1345.52|1354.89|1344.52|31
1735526760000|2024-12-30 02:46:00|1342.49|1332.12|1341.84|1331.47|1342.54|1332.17|1341.84|1331.47|8
1735560580000|2024-12-30 12:09:40|1354.89|1344.52|1354.89|1344.52|1355.14|1344.77|1354.79|1344.42|28
1735526780000|2024-12-30 02:46:20|1342.19|1331.82|1342.29|1331.92|1342.29|1331.92|1342.19|1331.82|3
1735560590000|2024-12-30 12:09:50|1354.94|1344.57|1353.84|1343.47|1355.04|1344.67|1353.74|1343.37|30
1735526790000|2024-12-30 02:46:30|1342.34|1331.97|1342.24|1331.87|1342.39|1332.02|1342.24|1331.87|3
1735560600000|2024-12-30 12:10:00|1353.89|1343.52|1352.99|1342.62|1353.89|1343.52|1352.64|1342.27|33
1735526800000|2024-12-30 02:46:40|1342.29|1331.92|1342.54|1332.17|1342.59|1332.22|1342.29|1331.92|7
1735560610000|2024-12-30 12:10:10|1352.74|1342.37|1351.39|1341.02|1352.84|1342.47|1350.89|1340.52|34
1735526810000|2024-12-30 02:46:50|1342.29|1331.92|1342.34|1331.97|1342.59|1332.22|1342.29|1331.92|14
1735560620000|2024-12-30 12:10:20|1351.34|1340.97|1351.49|1341.12|1351.49|1341.12|1350.94|1340.57|28
1735526820000|2024-12-30 02:47:00|1342.24|1331.87|1342.39|1332.02|1342.54|1332.17|1342.09|1331.72|14
1735560630000|2024-12-30 12:10:30|1351.54|1341.17|1352.34|1341.97|1352.64|1342.27|1350.94|1340.57|33
1735526830000|2024-12-30 02:47:10|1342.24|1331.87|1341.84|1331.47|1342.24|1331.87|1341.84|1331.47|8
1735560640000|2024-12-30 12:10:40|1352.39|1342.02|1351.89|1341.52|1352.59|1342.22|1351.74|1341.37|32
1735526840000|2024-12-30 02:47:20|1341.89|1331.52|1342.19|1331.82|1342.24|1331.87|1341.74|1331.37|11
1735560650000|2024-12-30 12:10:50|1351.94|1341.57|1353.04|1342.67|1353.04|1342.67|1351.94|1341.57|31
1735526850000|2024-12-30 02:47:30|1342.29|1331.92|1341.99|1331.62|1342.29|1331.92|1341.54|1331.17|13
1735560660000|2024-12-30 12:11:00|1353.19|1342.82|1353.54|1343.17|1354.04|1343.67|1353.04|1342.67|34
1735526860000|2024-12-30 02:47:40|1342.04|1331.67|1341.49|1331.12|1342.09|1331.72|1340.89|1330.52|20
1735560670000|2024-12-30 12:11:10|1353.59|1343.22|1353.54|1343.17|1354.04|1343.67|1353.19|1342.82|31
1735526870000|2024-12-30 02:47:50|1341.34|1330.97|1341.39|1331.02|1341.49|1331.12|1341.24|1330.87|10
1735560680000|2024-12-30 12:11:20|1353.59|1343.22|1353.59|1343.22|1353.74|1343.37|1352.99|1342.62|31
1735526880000|2024-12-30 02:48:00|1341.44|1331.07|1342.19|1331.82|1342.19|1331.82|1341.44|1331.07|18
1735560690000|2024-12-30 12:11:30|1353.64|1343.27|1353.14|1342.77|1353.64|1343.27|1352.89|1342.52|31
1735526890000|2024-12-30 02:48:10|1341.94|1331.57|1341.94|1331.57|1341.99|1331.62|1341.84|1331.47|5
1735560700000|2024-12-30 12:11:40|1353.19|1342.82|1353.24|1342.87|1353.39|1343.02|1352.79|1342.42|29
1735526900000|2024-12-30 02:48:20|1341.99|1331.62|1342.44|1332.07|1342.54|1332.17|1341.99|1331.62|6
1735560710000|2024-12-30 12:11:50|1353.29|1342.92|1352.89|1342.52|1353.39|1343.02|1352.64|1342.27|31
1735526910000|2024-12-30 02:48:30|1342.49|1332.12|1343.34|1332.97|1343.39|1333.02|1342.49|1332.12|16
1735560720000|2024-12-30 12:12:00|1352.94|1342.57|1352.89|1342.52|1353.04|1342.67|1352.39|1342.02|29
1735526920000|2024-12-30 02:48:40|1343.39|1333.02|1343.69|1333.32|1343.74|1333.37|1343.34|1332.97|12
1735560730000|2024-12-30 12:12:10|1352.94|1342.57|1352.89|1342.52|1353.09|1342.72|1352.19|1341.82|34
1735526930000|2024-12-30 02:48:50|1343.79|1333.42|1344.29|1333.92|1344.64|1334.27|1343.79|1333.42|15
1735560740000|2024-12-30 12:12:20|1352.94|1342.57|1353.14|1342.77|1353.14|1342.77|1352.94|1342.57|5
1735526940000|2024-12-30 02:49:00|1344.39|1334.02|1344.34|1333.97|1344.64|1334.27|1344.14|1333.77|12
1735560760000|2024-12-30 12:12:40|1352.79|1342.42|1352.19|1341.82|1352.99|1342.62|1351.99|1341.62|21
1735526950000|2024-12-30 02:49:10|1344.39|1334.02|1344.64|1334.27|1344.89|1334.52|1344.39|1334.02|13
1735560770000|2024-12-30 12:12:50|1352.24|1341.87|1352.19|1341.82|1352.84|1342.47|1352.09|1341.72|28
1735526960000|2024-12-30 02:49:20|1345.19|1334.82|1345.09|1334.72|1345.19|1334.82|1344.64|1334.27|6
1735560780000|2024-12-30 12:13:00|1352.24|1341.87|1352.24|1341.87|1352.69|1342.32|1352.04|1341.67|29
1735526980000|2024-12-30 02:49:40|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1
1735560790000|2024-12-30 12:13:10|1352.29|1341.92|1351.34|1340.97|1352.59|1342.22|1351.24|1340.87|30
1735526990000|2024-12-30 02:49:50|1344.44|1334.07|1343.84|1333.47|1344.44|1334.07|1343.74|1333.37|11
1735560800000|2024-12-30 12:13:20|1351.39|1341.02|1351.19|1340.82|1351.69|1341.32|1350.84|1340.47|29
1735560810000|2024-12-30 12:13:30|1351.24|1340.87|1350.89|1340.52|1351.49|1341.12|1350.44|1340.07|27
1735527000000|2024-12-30 02:50:00|1343.79|1333.42|1343.04|1332.67|1344.14|1333.77|1343.04|1332.67|21
1735560820000|2024-12-30 12:13:40|1350.24|1339.87|1350.59|1340.22|1350.79|1340.42|1350.24|1339.87|32
1735527010000|2024-12-30 02:50:10|1343.09|1332.72|1342.74|1332.37|1343.34|1332.97|1342.19|1331.82|27
1735560830000|2024-12-30 12:13:50|1350.64|1340.27|1350.74|1340.37|1350.94|1340.57|1350.34|1339.97|29
1735527020000|2024-12-30 02:50:20|1342.79|1332.42|1343.14|1332.77|1343.69|1333.32|1342.79|1332.42|16
1735560840000|2024-12-30 12:14:00|1350.84|1340.47|1351.24|1340.87|1351.59|1341.22|1350.39|1340.02|29
1735527030000|2024-12-30 02:50:30|1343.19|1332.82|1343.29|1332.92|1343.44|1333.07|1343.19|1332.82|12
1735560850000|2024-12-30 12:14:10|1351.29|1340.92|1351.49|1341.12|1351.64|1341.27|1351.04|1340.67|30
1735527040000|2024-12-30 02:50:40|1343.39|1333.02|1342.89|1332.52|1343.39|1333.02|1342.54|1332.17|16
1735560860000|2024-12-30 12:14:20|1351.54|1341.17|1351.59|1341.22|1351.59|1341.22|1350.99|1340.62|28
1735527050000|2024-12-30 02:50:50|1342.74|1332.37|1342.59|1332.22|1343.09|1332.72|1342.54|1332.17|13
1735560870000|2024-12-30 12:14:30|1350.99|1340.62|1351.24|1340.87|1351.59|1341.22|1350.99|1340.62|31
1735527060000|2024-12-30 02:51:00|1342.69|1332.32|1341.84|1331.47|1342.89|1332.52|1341.59|1331.22|15
1735560880000|2024-12-30 12:14:40|1351.29|1340.92|1351.04|1340.67|1351.59|1341.22|1350.69|1340.32|30
1735527070000|2024-12-30 02:51:10|1341.74|1331.37|1341.44|1331.07|1341.84|1331.47|1341.39|1331.02|11
1735560890000|2024-12-30 12:14:50|1351.09|1340.72|1350.94|1340.57|1351.59|1341.22|1350.74|1340.37|29
1735527080000|2024-12-30 02:51:20|1341.49|1331.12|1341.59|1331.22|1341.59|1331.22|1341.44|1331.07|4
1735560900000|2024-12-30 12:15:00|1350.99|1340.62|1350.44|1340.07|1351.14|1340.77|1350.09|1339.72|26
1735527090000|2024-12-30 02:51:30|1341.64|1331.27|1341.74|1331.37|1341.74|1331.37|1341.64|1331.27|3
1735560910000|2024-12-30 12:15:10|1350.34|1339.97|1349.74|1339.37|1350.54|1340.17|1349.19|1338.82|32
1735527100000|2024-12-30 02:51:40|1341.79|1331.42|1341.04|1330.67|1341.84|1331.47|1340.94|1330.57|14
1735560920000|2024-12-30 12:15:20|1349.79|1339.42|1349.99|1339.62|1350.54|1340.17|1349.64|1339.27|26
1735527110000|2024-12-30 02:51:50|1340.94|1330.57|1340.89|1330.52|1341.04|1330.67|1340.74|1330.37|11
1735560930000|2024-12-30 12:15:30|1349.94|1339.57|1350.09|1339.72|1350.99|1340.62|1349.94|1339.57|21
1735527120000|2024-12-30 02:52:00|1340.99|1330.62|1340.99|1330.62|1341.29|1330.92|1340.99|1330.62|11
1735560950000|2024-12-30 12:15:50|1350.84|1340.47|1350.44|1340.07|1350.99|1340.62|1350.14|1339.77|23
1735527130000|2024-12-30 02:52:10|1341.09|1330.72|1341.24|1330.87|1341.34|1330.97|1341.09|1330.72|8
1735560960000|2024-12-30 12:16:00|1350.49|1340.12|1350.64|1340.27|1350.89|1340.52|1350.29|1339.92|31
1735527140000|2024-12-30 02:52:20|1341.29|1330.92|1341.04|1330.67|1341.29|1330.92|1341.04|1330.67|6
1735560970000|2024-12-30 12:16:10|1350.69|1340.32|1351.39|1341.02|1351.39|1341.02|1350.09|1339.72|32
1735527150000|2024-12-30 02:52:30|1340.99|1330.62|1340.69|1330.32|1340.99|1330.62|1340.44|1330.07|13
1735560980000|2024-12-30 12:16:20|1351.34|1340.97|1350.74|1340.37|1352.09|1341.72|1350.34|1339.97|27
1735527170000|2024-12-30 02:52:50|1341.09|1330.72|1341.19|1330.82|1341.19|1330.82|1341.09|1330.72|3
1735560990000|2024-12-30 12:16:30|1350.09|1339.72|1349.84|1339.47|1350.39|1340.02|1349.44|1339.07|30
1735527180000|2024-12-30 02:53:00|1341.24|1330.87|1341.19|1330.82|1341.59|1331.22|1341.04|1330.67|12
1735561000000|2024-12-30 12:16:40|1349.89|1339.52|1348.79|1338.42|1349.89|1339.52|1348.39|1338.02|24
1735527190000|2024-12-30 02:53:10|1341.09|1330.72|1341.34|1330.97|1341.44|1331.07|1341.09|1330.72|16
1735561010000|2024-12-30 12:16:50|1348.64|1338.27|1349.19|1338.82|1349.49|1339.12|1348.64|1338.27|29
1735527200000|2024-12-30 02:53:20|1341.29|1330.92|1340.89|1330.52|1341.29|1330.92|1340.89|1330.52|7
1735561020000|2024-12-30 12:17:00|1349.24|1338.87|1350.79|1340.42|1350.79|1340.42|1348.99|1338.62|30
1735527210000|2024-12-30 02:53:30|1340.94|1330.57|1341.39|1331.02|1341.69|1331.32|1340.89|1330.52|15
1735561030000|2024-12-30 12:17:10|1350.84|1340.47|1350.64|1340.27|1350.89|1340.52|1350.04|1339.67|32
1735527220000|2024-12-30 02:53:40|1341.34|1330.97|1341.44|1331.07|1341.59|1331.22|1341.24|1330.87|14
1735561040000|2024-12-30 12:17:20|1350.69|1340.32|1351.64|1341.27|1351.64|1341.27|1350.39|1340.02|30
1735527230000|2024-12-30 02:53:50|1341.49|1331.12|1341.79|1331.42|1341.99|1331.62|1341.44|1331.07|25
1735561050000|2024-12-30 12:17:30|1351.84|1341.47|1351.39|1341.02|1352.24|1341.87|1350.84|1340.47|20
1735527240000|2024-12-30 02:54:00|1341.74|1331.37|1341.24|1330.87|1341.74|1331.37|1341.24|1330.87|16
1735561060000|2024-12-30 12:17:40|1351.34|1340.97|1352.04|1341.67|1352.04|1341.67|1351.34|1340.97|15
1735527250000|2024-12-30 02:54:10|1341.14|1330.77|1341.64|1331.27|1341.69|1331.32|1340.79|1330.42|20
1735561070000|2024-12-30 12:17:50|1351.39|1341.02|1350.79|1340.42|1351.64|1341.27|1350.59|1340.22|21
1735527260000|2024-12-30 02:54:20|1341.59|1331.22|1341.89|1331.52|1341.89|1331.52|1341.49|1331.12|20
1735561080000|2024-12-30 12:18:00|1350.84|1340.47|1351.69|1341.32|1351.89|1341.52|1350.79|1340.42|27
1735527270000|2024-12-30 02:54:30|1341.94|1331.57|1341.79|1331.42|1342.04|1331.67|1341.74|1331.37|13
1735561090000|2024-12-30 12:18:10|1351.59|1341.22|1350.84|1340.47|1351.69|1341.32|1350.54|1340.17|32
1735527280000|2024-12-30 02:54:40|1341.74|1331.37|1341.64|1331.27|1341.74|1331.37|1341.59|1331.22|6
1735561100000|2024-12-30 12:18:20|1350.89|1340.52|1350.14|1339.77|1351.19|1340.82|1349.84|1339.47|29
1735527290000|2024-12-30 02:54:50|1341.74|1331.37|1341.44|1331.07|1341.84|1331.47|1341.44|1331.07|24
1735561110000|2024-12-30 12:18:30|1350.19|1339.82|1351.14|1340.77|1351.14|1340.77|1349.84|1339.47|29
1735561120000|2024-12-30 12:18:40|1351.29|1340.92|1351.14|1340.77|1351.29|1340.92|1349.94|1339.57|33
1735527300000|2024-12-30 02:55:00|1341.54|1331.17|1341.89|1331.52|1341.94|1331.57|1341.39|1331.02|24
1735561130000|2024-12-30 12:18:50|1351.19|1340.82|1351.19|1340.82|1351.19|1340.82|1351.19|1340.82|1
1735527310000|2024-12-30 02:55:10|1341.79|1331.42|1341.64|1331.27|1341.89|1331.52|1341.54|1331.17|16
1735561140000|2024-12-30 12:19:00|1352.39|1342.02|1352.44|1342.07|1352.74|1342.37|1352.04|1341.67|18
1735527320000|2024-12-30 02:55:20|1341.54|1331.17|1341.04|1330.67|1341.54|1331.17|1340.89|1330.52|25
1735561150000|2024-12-30 12:19:10|1351.84|1341.47|1353.99|1343.62|1353.99|1343.62|1351.54|1341.17|30
1735527330000|2024-12-30 02:55:30|1340.89|1330.52|1341.14|1330.77|1341.14|1330.77|1340.44|1330.07|15
1735561160000|2024-12-30 12:19:20|1352.54|1342.17|1352.94|1342.57|1353.79|1343.42|1352.49|1342.12|33
1735527340000|2024-12-30 02:55:40|1341.19|1330.82|1342.74|1332.37|1342.79|1332.42|1341.19|1330.82|23
1735561170000|2024-12-30 12:19:30|1352.89|1342.52|1352.74|1342.37|1353.29|1342.92|1351.94|1341.57|29
1735527350000|2024-12-30 02:55:50|1342.64|1332.27|1342.29|1331.92|1342.64|1332.27|1342.29|1331.92|3
1735561180000|2024-12-30 12:19:40|1352.79|1342.42|1353.94|1343.57|1353.94|1343.57|1352.69|1342.32|33
1735527360000|2024-12-30 02:56:00|1342.54|1332.17|1342.94|1332.57|1342.94|1332.57|1342.54|1332.17|8
1735561190000|2024-12-30 12:19:50|1353.99|1343.62|1353.94|1343.57|1354.04|1343.67|1353.14|1342.77|28
1735527370000|2024-12-30 02:56:10|1342.84|1332.47|1342.94|1332.57|1343.04|1332.67|1342.84|1332.47|10
1735561200000|2024-12-30 12:20:00|1353.99|1343.62|1353.19|1342.82|1353.99|1343.62|1353.04|1342.67|32
1735527380000|2024-12-30 02:56:20|1342.89|1332.52|1343.04|1332.67|1343.59|1333.22|1342.89|1332.52|24
1735561210000|2024-12-30 12:20:10|1353.24|1342.87|1353.19|1342.82|1353.69|1343.32|1352.99|1342.62|30
1735527390000|2024-12-30 02:56:30|1342.99|1332.62|1342.24|1331.87|1343.09|1332.72|1342.04|1331.67|21
1735561220000|2024-12-30 12:20:20|1353.24|1342.87|1353.49|1343.12|1353.49|1343.12|1352.89|1342.52|28
1735527400000|2024-12-30 02:56:40|1342.14|1331.77|1342.44|1332.07|1342.44|1332.07|1342.14|1331.77|9
1735561230000|2024-12-30 12:20:30|1353.69|1343.32|1354.84|1344.47|1354.84|1344.47|1353.69|1343.32|31
1735527410000|2024-12-30 02:56:50|1342.49|1332.12|1342.49|1332.12|1342.74|1332.37|1342.34|1331.97|21
1735561240000|2024-12-30 12:20:40|1354.89|1344.52|1353.69|1343.32|1354.89|1344.52|1353.64|1343.27|29
1735527420000|2024-12-30 02:57:00|1342.54|1332.17|1342.99|1332.62|1343.04|1332.67|1342.54|1332.17|15
1735561250000|2024-12-30 12:20:50|1353.74|1343.37|1354.19|1343.82|1354.64|1344.27|1353.74|1343.37|30
1735527430000|2024-12-30 02:57:10|1343.04|1332.67|1342.54|1332.17|1343.19|1332.82|1342.54|1332.17|18
1735561260000|2024-12-30 12:21:00|1354.24|1343.87|1354.54|1344.17|1354.74|1344.37|1354.04|1343.67|31
1735527440000|2024-12-30 02:57:20|1342.49|1332.12|1342.24|1331.87|1342.49|1332.12|1342.19|1331.82|13
1735561270000|2024-12-30 12:21:10|1354.59|1344.22|1354.04|1343.67|1354.69|1344.32|1353.54|1343.17|27
1735527450000|2024-12-30 02:57:30|1342.19|1331.82|1342.19|1331.82|1342.24|1331.87|1342.14|1331.77|8
1735561280000|2024-12-30 12:21:20|1354.14|1343.77|1354.04|1343.67|1354.34|1343.97|1353.49|1343.12|31
1735527460000|2024-12-30 02:57:40|1342.24|1331.87|1341.89|1331.52|1342.24|1331.87|1341.89|1331.52|10
1735561290000|2024-12-30 12:21:30|1354.09|1343.72|1354.09|1343.72|1354.24|1343.87|1353.54|1343.17|29
1735527470000|2024-12-30 02:57:50|1341.94|1331.57|1341.49|1331.12|1341.94|1331.57|1341.49|1331.12|9
1735561300000|2024-12-30 12:21:40|1354.14|1343.77|1354.29|1343.92|1354.29|1343.92|1353.54|1343.17|31
1735527480000|2024-12-30 02:58:00|1341.54|1331.17|1341.04|1330.67|1341.54|1331.17|1340.99|1330.62|24
1735561310000|2024-12-30 12:21:50|1354.34|1343.97|1353.64|1343.27|1354.39|1344.02|1353.59|1343.22|29
1735527490000|2024-12-30 02:58:10|1340.99|1330.62|1341.04|1330.67|1341.04|1330.67|1340.94|1330.57|8
1735561320000|2024-12-30 12:22:00|1353.69|1343.32|1354.09|1343.72|1354.09|1343.72|1353.29|1342.92|18
1735527500000|2024-12-30 02:58:20|1340.99|1330.62|1340.54|1330.17|1340.99|1330.62|1340.44|1330.07|10
1735561340000|2024-12-30 12:22:20|1354.04|1343.67|1353.14|1342.77|1354.14|1343.77|1352.79|1342.42|20
1735527510000|2024-12-30 02:58:30|1340.49|1330.12|1340.54|1330.17|1340.59|1330.22|1340.14|1329.77|16
1735561350000|2024-12-30 12:22:30|1353.19|1342.82|1352.54|1342.17|1353.74|1343.37|1352.34|1341.97|32
1735527520000|2024-12-30 02:58:40|1340.49|1330.12|1340.29|1329.92|1340.59|1330.22|1340.29|1329.92|8
1735561360000|2024-12-30 12:22:40|1352.79|1342.42|1352.79|1342.42|1352.89|1342.52|1352.09|1341.72|31
1735527530000|2024-12-30 02:58:50|1340.34|1329.97|1340.29|1329.92|1340.34|1329.97|1340.29|1329.92|4
1735561370000|2024-12-30 12:22:50|1352.84|1342.47|1352.94|1342.57|1352.94|1342.57|1351.99|1341.62|33
1735527540000|2024-12-30 02:59:00|1340.24|1329.87|1340.24|1329.87|1340.24|1329.87|1340.04|1329.67|8
1735561380000|2024-12-30 12:23:00|1352.99|1342.62|1353.79|1343.42|1354.49|1344.12|1352.39|1342.02|30
1735527560000|2024-12-30 02:59:20|1340.74|1330.37|1341.44|1331.07|1341.49|1331.12|1340.69|1330.32|16
1735561390000|2024-12-30 12:23:10|1353.84|1343.47|1354.74|1344.37|1354.79|1344.42|1353.84|1343.47|32
1735527570000|2024-12-30 02:59:30|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1340.84|1330.47|17
1735561400000|2024-12-30 12:23:20|1354.79|1344.42|1355.14|1344.77|1355.14|1344.77|1354.09|1343.72|28
1735527580000|2024-12-30 02:59:40|1341.39|1331.02|1341.09|1330.72|1341.59|1331.22|1341.09|1330.72|17
1735561410000|2024-12-30 12:23:30|1355.19|1344.82|1355.04|1344.67|1355.49|1345.12|1354.69|1344.32|30
1735527590000|2024-12-30 02:59:50|1341.14|1330.77|1341.39|1331.02|1341.39|1331.02|1341.14|1330.77|14
1735561420000|2024-12-30 12:23:40|1355.09|1344.72|1355.14|1344.77|1355.64|1345.27|1354.74|1344.37|32
1735527600000|2024-12-30 03:00:00|1341.44|1331.07|1341.19|1330.82|1341.64|1331.27|1341.19|1330.82|22
1735561430000|2024-12-30 12:23:50|1355.19|1344.82|1357.14|1346.77|1357.24|1346.87|1354.74|1344.37|33
1735527610000|2024-12-30 03:00:10|1341.24|1330.87|1340.34|1329.97|1341.24|1330.87|1340.04|1329.67|30
1735561440000|2024-12-30 12:24:00|1357.19|1346.82|1356.89|1346.52|1357.39|1347.02|1356.39|1346.02|29
1735527620000|2024-12-30 03:00:20|1340.24|1329.87|1340.99|1330.62|1341.09|1330.72|1340.04|1329.67|24
1735561450000|2024-12-30 12:24:10|1356.94|1346.57|1356.59|1346.22|1357.24|1346.87|1356.39|1346.02|31
1735527630000|2024-12-30 03:00:30|1340.94|1330.57|1340.64|1330.27|1340.94|1330.57|1340.54|1330.17|12
1735561460000|2024-12-30 12:24:20|1356.64|1346.27|1355.69|1345.32|1356.99|1346.62|1355.19|1344.82|29
1735527640000|2024-12-30 03:00:40|1340.59|1330.22|1339.34|1328.97|1340.69|1330.32|1339.34|1328.97|15
1735561470000|2024-12-30 12:24:30|1355.74|1345.37|1354.34|1343.97|1355.79|1345.42|1354.34|1343.97|28
1735527650000|2024-12-30 03:00:50|1339.24|1328.87|1339.34|1328.97|1339.79|1329.42|1339.24|1328.87|15
1735561480000|2024-12-30 12:24:40|1354.44|1344.07|1354.44|1344.07|1355.04|1344.67|1354.24|1343.87|30
1735527660000|2024-12-30 03:01:00|1339.29|1328.92|1338.69|1328.32|1339.29|1328.92|1338.69|1328.32|13
1735561490000|2024-12-30 12:24:50|1354.49|1344.12|1354.94|1344.57|1355.04|1344.67|1354.29|1343.92|24
1735527670000|2024-12-30 03:01:10|1338.59|1328.22|1338.09|1327.72|1338.59|1328.22|1337.94|1327.57|15
1735561500000|2024-12-30 12:25:00|1354.99|1344.62|1355.49|1345.12|1355.59|1345.22|1354.69|1344.32|30
1735527680000|2024-12-30 03:01:20|1337.99|1327.62|1339.04|1328.67|1339.04|1328.67|1337.89|1327.52|25
1735561510000|2024-12-30 12:25:10|1354.79|1344.42|1355.24|1344.87|1355.39|1345.02|1354.49|1344.12|30
1735527690000|2024-12-30 03:01:30|1339.09|1328.72|1339.39|1329.02|1339.64|1329.27|1339.09|1328.72|8
1735561520000|2024-12-30 12:25:20|1355.29|1344.92|1355.29|1344.92|1355.29|1344.92|1355.29|1344.92|1
1735527700000|2024-12-30 03:01:40|1339.34|1328.97|1338.39|1328.02|1339.39|1329.02|1338.39|1328.02|13
1735561530000|2024-12-30 12:25:30|1355.14|1344.77|1355.34|1344.97|1355.64|1345.27|1354.94|1344.57|20
1735527710000|2024-12-30 03:01:50|1338.54|1328.17|1338.39|1328.02|1338.59|1328.22|1338.19|1327.82|16
1735561540000|2024-12-30 12:25:40|1355.39|1345.02|1355.54|1345.17|1355.69|1345.32|1354.69|1344.32|31
1735527720000|2024-12-30 03:02:00|1338.29|1327.92|1338.89|1328.52|1338.94|1328.57|1338.09|1327.72|24
1735561550000|2024-12-30 12:25:50|1355.59|1345.22|1355.34|1344.97|1355.69|1345.32|1354.89|1344.52|27
1735527730000|2024-12-30 03:02:10|1338.79|1328.42|1339.54|1329.17|1339.54|1329.17|1338.79|1328.42|11
1735561560000|2024-12-30 12:26:00|1355.39|1345.02|1356.24|1345.87|1356.64|1346.27|1355.14|1344.77|36
1735527740000|2024-12-30 03:02:20|1339.39|1329.02|1339.49|1329.12|1339.49|1329.12|1339.39|1329.02|3
1735561570000|2024-12-30 12:26:10|1356.29|1345.92|1356.19|1345.82|1356.49|1346.12|1355.39|1345.02|31
1735527760000|2024-12-30 03:02:40|1340.04|1329.67|1340.49|1330.12|1340.49|1330.12|1340.04|1329.67|8
1735561580000|2024-12-30 12:26:20|1356.14|1345.77|1356.84|1346.47|1356.84|1346.47|1355.54|1345.17|33
1735527770000|2024-12-30 03:02:50|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.69|1330.32|4
1735561590000|2024-12-30 12:26:30|1356.89|1346.52|1356.94|1346.57|1357.59|1347.22|1356.74|1346.37|27
1735527780000|2024-12-30 03:03:00|1340.89|1330.52|1340.94|1330.57|1341.14|1330.77|1340.89|1330.52|6
1735561600000|2024-12-30 12:26:40|1356.99|1346.62|1357.24|1346.87|1357.54|1347.17|1356.64|1346.27|32
1735527790000|2024-12-30 03:03:10|1340.99|1330.62|1340.24|1329.87|1341.04|1330.67|1340.09|1329.72|18
1735561610000|2024-12-30 12:26:50|1357.29|1346.92|1359.14|1348.77|1359.14|1348.77|1356.99|1346.62|33
1735527800000|2024-12-30 03:03:20|1340.34|1329.97|1340.09|1329.72|1340.34|1329.97|1340.09|1329.72|3
1735561620000|2024-12-30 12:27:00|1358.44|1348.07|1357.54|1347.17|1359.09|1348.72|1356.94|1346.57|32
1735527810000|2024-12-30 03:03:30|1340.14|1329.77|1340.59|1330.22|1340.64|1330.27|1340.14|1329.77|6
1735561630000|2024-12-30 12:27:10|1357.59|1347.22|1357.94|1347.57|1357.94|1347.57|1356.99|1346.62|30
1735527820000|2024-12-30 03:03:40|1340.64|1330.27|1340.94|1330.57|1341.04|1330.67|1340.59|1330.22|8
1735561640000|2024-12-30 12:27:20|1357.99|1347.62|1357.09|1346.72|1358.24|1347.87|1356.84|1346.47|31
1735527830000|2024-12-30 03:03:50|1340.84|1330.47|1341.09|1330.72|1341.29|1330.92|1340.74|1330.37|10
1735561650000|2024-12-30 12:27:30|1357.14|1346.77|1357.49|1347.12|1357.59|1347.22|1356.44|1346.07|32
1735527840000|2024-12-30 03:04:00|1341.14|1330.77|1341.34|1330.97|1341.34|1330.97|1340.74|1330.37|18
1735561660000|2024-12-30 12:27:40|1357.64|1347.27|1357.04|1346.67|1358.14|1347.77|1356.84|1346.47|27
1735527850000|2024-12-30 03:04:10|1341.44|1331.07|1342.29|1331.92|1342.34|1331.97|1341.39|1331.02|13
1735561670000|2024-12-30 12:27:50|1357.09|1346.72|1355.69|1345.32|1357.09|1346.72|1355.54|1345.17|30
1735527860000|2024-12-30 03:04:20|1342.34|1331.97|1343.04|1332.67|1343.09|1332.72|1342.34|1331.97|10
1735561680000|2024-12-30 12:28:00|1355.74|1345.37|1354.44|1344.07|1356.64|1346.27|1354.19|1343.82|31
1735527870000|2024-12-30 03:04:30|1343.09|1332.72|1344.14|1333.77|1344.24|1333.87|1343.09|1332.72|12
1735561690000|2024-12-30 12:28:10|1354.29|1343.92|1353.19|1342.82|1354.29|1343.92|1352.94|1342.57|19
1735527880000|2024-12-30 03:04:40|1344.04|1333.67|1342.69|1332.32|1344.14|1333.77|1342.69|1332.32|21
1735561700000|2024-12-30 12:28:20|1353.24|1342.87|1353.54|1343.17|1353.54|1343.17|1352.09|1341.72|32
1735527890000|2024-12-30 03:04:50|1342.59|1332.22|1342.79|1332.42|1342.89|1332.52|1342.59|1332.22|7
1735561710000|2024-12-30 12:28:30|1353.59|1343.22|1353.34|1342.97|1353.89|1343.52|1353.09|1342.72|25
1735527900000|2024-12-30 03:05:00|1342.84|1332.47|1343.84|1333.47|1343.84|1333.47|1342.74|1332.37|23
1735561730000|2024-12-30 12:28:50|1353.74|1343.37|1353.49|1343.12|1354.14|1343.77|1353.44|1343.07|23
1735527910000|2024-12-30 03:05:10|1344.44|1334.07|1344.69|1334.32|1344.94|1334.57|1344.34|1333.97|16
1735561740000|2024-12-30 12:29:00|1353.54|1343.17|1353.69|1343.32|1354.14|1343.77|1353.44|1343.07|32
1735527920000|2024-12-30 03:05:20|1344.59|1334.22|1345.59|1335.22|1345.69|1335.32|1344.59|1334.22|15
1735561750000|2024-12-30 12:29:10|1353.74|1343.37|1353.49|1343.12|1353.89|1343.52|1352.64|1342.27|30
1735527930000|2024-12-30 03:05:30|1345.64|1335.27|1346.74|1336.37|1346.84|1336.47|1345.64|1335.27|18
1735561760000|2024-12-30 12:29:20|1353.54|1343.17|1352.94|1342.57|1353.84|1343.47|1352.79|1342.42|32
1735527940000|2024-12-30 03:05:40|1346.69|1336.32|1346.74|1336.37|1346.74|1336.37|1346.64|1336.27|4
1735561770000|2024-12-30 12:29:30|1352.99|1342.62|1353.04|1342.67|1353.39|1343.02|1352.59|1342.22|33
1735527960000|2024-12-30 03:06:00|1348.64|1338.27|1348.44|1338.07|1348.84|1338.47|1348.44|1338.07|15
1735561780000|2024-12-30 12:29:40|1353.09|1342.72|1353.24|1342.87|1353.34|1342.97|1352.69|1342.32|31
1735527970000|2024-12-30 03:06:10|1348.54|1338.17|1348.99|1338.62|1348.99|1338.62|1348.44|1338.07|17
1735561790000|2024-12-30 12:29:50|1353.29|1342.92|1352.34|1341.97|1353.29|1342.92|1352.14|1341.77|30
1735527980000|2024-12-30 03:06:20|1349.04|1338.67|1348.99|1338.62|1349.09|1338.72|1348.59|1338.22|21
1735561800000|2024-12-30 12:30:00|1352.39|1342.02|1352.29|1341.92|1352.79|1342.42|1351.99|1341.62|31
1735527990000|2024-12-30 03:06:30|1349.04|1338.67|1349.44|1339.07|1349.44|1339.07|1349.04|1338.67|15
1735561810000|2024-12-30 12:30:10|1352.34|1341.97|1352.44|1342.07|1353.09|1342.72|1351.84|1341.47|32
1735528000000|2024-12-30 03:06:40|1349.39|1339.02|1350.34|1339.97|1350.34|1339.97|1348.89|1338.52|15
1735561820000|2024-12-30 12:30:20|1352.49|1342.12|1353.69|1343.32|1353.74|1343.37|1352.49|1342.12|35
1735528010000|2024-12-30 03:06:50|1350.54|1340.17|1349.69|1339.32|1350.54|1340.17|1348.89|1338.52|27
1735561830000|2024-12-30 12:30:30|1353.74|1343.37|1352.39|1342.02|1353.79|1343.42|1352.24|1341.87|30
1735528020000|2024-12-30 03:07:00|1349.74|1339.37|1349.99|1339.62|1350.04|1339.67|1349.54|1339.17|17
1735561840000|2024-12-30 12:30:40|1352.44|1342.07|1352.29|1341.92|1352.54|1342.17|1351.64|1341.27|28
1735528030000|2024-12-30 03:07:10|1350.04|1339.67|1349.04|1338.67|1350.04|1339.67|1348.99|1338.62|15
1735561850000|2024-12-30 12:30:50|1351.64|1341.27|1349.54|1339.17|1351.64|1341.27|1349.49|1339.12|18
1735528040000|2024-12-30 03:07:20|1348.84|1338.47|1347.64|1337.27|1348.84|1338.47|1347.59|1337.22|22
1735561860000|2024-12-30 12:31:00|1349.64|1339.27|1350.89|1340.52|1351.44|1341.07|1349.64|1339.27|31
1735528050000|2024-12-30 03:07:30|1347.49|1337.12|1347.64|1337.27|1347.74|1337.37|1347.14|1336.77|17
1735561870000|2024-12-30 12:31:10|1350.99|1340.62|1351.04|1340.67|1351.49|1341.12|1350.84|1340.47|30
1735528060000|2024-12-30 03:07:40|1347.59|1337.22|1345.99|1335.62|1347.79|1337.42|1345.84|1335.47|18
1735561880000|2024-12-30 12:31:20|1350.99|1340.62|1351.74|1341.37|1351.74|1341.37|1350.59|1340.22|33
1735528070000|2024-12-30 03:07:50|1345.94|1335.57|1346.54|1336.17|1346.69|1336.32|1345.89|1335.52|20
1735561890000|2024-12-30 12:31:30|1351.79|1341.42|1351.14|1340.77|1352.04|1341.67|1350.64|1340.27|32
1735528080000|2024-12-30 03:08:00|1346.49|1336.12|1346.59|1336.22|1346.74|1336.37|1346.24|1335.87|11
1735561900000|2024-12-30 12:31:40|1351.19|1340.82|1350.34|1339.97|1351.29|1340.92|1349.99|1339.62|32
1735528090000|2024-12-30 03:08:10|1346.34|1335.97|1346.29|1335.92|1346.34|1335.97|1346.19|1335.82|12
1735561910000|2024-12-30 12:31:50|1350.39|1340.02|1350.19|1339.82|1350.74|1340.37|1350.09|1339.72|11
1735528100000|2024-12-30 03:08:20|1346.34|1335.97|1347.04|1336.67|1347.04|1336.67|1346.34|1335.97|14
1735561930000|2024-12-30 12:32:10|1349.29|1338.92|1349.69|1339.32|1349.94|1339.57|1349.29|1338.92|21
1735528110000|2024-12-30 03:08:30|1347.09|1336.72|1346.79|1336.42|1347.74|1337.37|1346.79|1336.42|18
1735561940000|2024-12-30 12:32:20|1349.74|1339.37|1349.89|1339.52|1350.09|1339.72|1348.94|1338.57|29
1735528120000|2024-12-30 03:08:40|1346.89|1336.52|1346.64|1336.27|1347.19|1336.82|1346.64|1336.27|19
1735561950000|2024-12-30 12:32:30|1349.04|1338.67|1348.34|1337.97|1349.34|1338.97|1347.64|1337.27|29
1735528130000|2024-12-30 03:08:50|1346.34|1335.97|1346.44|1336.07|1346.49|1336.12|1346.19|1335.82|20
1735561960000|2024-12-30 12:32:40|1348.39|1338.02|1347.14|1336.77|1348.79|1338.42|1346.99|1336.62|33
1735528150000|2024-12-30 03:09:10|1345.19|1334.82|1345.29|1334.92|1345.29|1334.92|1344.89|1334.52|17
1735561970000|2024-12-30 12:32:50|1347.19|1336.82|1348.14|1337.77|1348.14|1337.77|1347.14|1336.77|31
1735528160000|2024-12-30 03:09:20|1345.34|1334.97|1345.54|1335.17|1345.79|1335.42|1345.34|1334.97|18
1735561980000|2024-12-30 12:33:00|1348.19|1337.82|1348.24|1337.87|1348.49|1338.12|1347.49|1337.12|31
1735528170000|2024-12-30 03:09:30|1345.59|1335.22|1346.44|1336.07|1346.44|1336.07|1345.59|1335.22|15
1735561990000|2024-12-30 12:33:10|1348.54|1338.17|1348.44|1338.07|1348.99|1338.62|1348.14|1337.77|30
1735528180000|2024-12-30 03:09:40|1346.54|1336.17|1347.29|1336.92|1347.44|1337.07|1346.54|1336.17|21
1735562000000|2024-12-30 12:33:20|1348.34|1337.97|1348.04|1337.67|1348.44|1338.07|1347.49|1337.12|31
1735528190000|2024-12-30 03:09:50|1347.19|1336.82|1347.29|1336.92|1347.29|1336.92|1347.14|1336.77|5
1735562010000|2024-12-30 12:33:30|1348.09|1337.72|1347.94|1337.57|1348.34|1337.97|1347.54|1337.17|33
1735562020000|2024-12-30 12:33:40|1347.09|1336.72|1347.19|1336.82|1347.94|1337.57|1347.09|1336.72|29
1735528200000|2024-12-30 03:10:00|1347.34|1336.97|1347.74|1337.37|1347.74|1337.37|1347.34|1336.97|6
1735562030000|2024-12-30 12:33:50|1347.29|1336.92|1347.14|1336.77|1347.49|1337.12|1346.69|1336.32|32
1735528210000|2024-12-30 03:10:10|1347.54|1337.17|1347.04|1336.67|1347.54|1337.17|1346.74|1336.37|16
1735562040000|2024-12-30 12:34:00|1347.19|1336.82|1346.69|1336.32|1347.44|1337.07|1346.49|1336.12|30
1735528220000|2024-12-30 03:10:20|1347.09|1336.72|1346.79|1336.42|1347.09|1336.72|1346.79|1336.42|11
1735562050000|2024-12-30 12:34:10|1346.74|1336.37|1346.64|1336.27|1347.24|1336.87|1346.59|1336.22|27
1735528230000|2024-12-30 03:10:30|1346.74|1336.37|1346.69|1336.32|1346.79|1336.42|1346.44|1336.07|12
1735562060000|2024-12-30 12:34:20|1346.69|1336.32|1346.29|1335.92|1347.19|1336.82|1346.09|1335.72|30
1735528240000|2024-12-30 03:10:40|1346.74|1336.37|1346.44|1336.07|1346.74|1336.37|1346.34|1335.97|13
1735562070000|2024-12-30 12:34:30|1346.34|1335.97|1346.94|1336.57|1346.94|1336.57|1346.29|1335.92|27
1735528250000|2024-12-30 03:10:50|1346.34|1335.97|1345.94|1335.57|1346.34|1335.97|1345.84|1335.47|9
1735562080000|2024-12-30 12:34:40|1346.99|1336.62|1346.39|1336.02|1346.99|1336.62|1346.14|1335.77|29
1735528260000|2024-12-30 03:11:00|1345.99|1335.62|1346.09|1335.72|1346.09|1335.72|1345.89|1335.52|13
1735562090000|2024-12-30 12:34:50|1346.44|1336.07|1346.54|1336.17|1346.89|1336.52|1346.09|1335.72|32
1735528270000|2024-12-30 03:11:10|1346.14|1335.77|1345.84|1335.47|1346.14|1335.77|1345.79|1335.42|9
1735562100000|2024-12-30 12:35:00|1346.44|1336.07|1345.89|1335.52|1346.54|1336.17|1345.74|1335.37|31
1735528280000|2024-12-30 03:11:20|1345.89|1335.52|1346.34|1335.97|1346.39|1336.02|1345.89|1335.52|10
1735562120000|2024-12-30 12:35:20|1346.19|1335.82|1345.79|1335.42|1346.34|1335.97|1345.59|1335.22|21
1735528290000|2024-12-30 03:11:30|1346.19|1335.82|1346.09|1335.72|1346.24|1335.87|1346.09|1335.72|4
1735562130000|2024-12-30 12:35:30|1345.84|1335.47|1344.14|1333.77|1346.14|1335.77|1343.74|1333.37|30
1735528300000|2024-12-30 03:11:40|1346.14|1335.77|1346.19|1335.82|1346.19|1335.82|1346.14|1335.77|4
1735562140000|2024-12-30 12:35:40|1344.19|1333.82|1343.74|1333.37|1344.74|1334.37|1343.49|1333.12|31
1735528310000|2024-12-30 03:11:50|1346.24|1335.87|1346.24|1335.87|1346.24|1335.87|1346.19|1335.82|3
1735562150000|2024-12-30 12:35:50|1343.79|1333.42|1344.89|1334.52|1344.89|1334.52|1343.79|1333.42|34
1735528320000|2024-12-30 03:12:00|1346.19|1335.82|1346.49|1336.12|1346.49|1336.12|1346.19|1335.82|5
1735562160000|2024-12-30 12:36:00|1344.94|1334.57|1344.19|1333.82|1345.09|1334.72|1343.69|1333.32|29
1735528330000|2024-12-30 03:12:10|1346.89|1336.52|1347.14|1336.77|1347.24|1336.87|1346.89|1336.52|7
1735562170000|2024-12-30 12:36:10|1344.24|1333.87|1344.14|1333.77|1344.54|1334.17|1343.74|1333.37|28
1735528350000|2024-12-30 03:12:30|1345.29|1334.92|1344.89|1334.52|1345.34|1334.97|1344.84|1334.47|15
1735562180000|2024-12-30 12:36:20|1344.19|1333.82|1343.99|1333.62|1344.34|1333.97|1343.29|1332.92|31
1735528360000|2024-12-30 03:12:40|1344.54|1334.17|1344.84|1334.47|1344.99|1334.62|1344.54|1334.17|16
1735562190000|2024-12-30 12:36:30|1344.04|1333.67|1343.74|1333.37|1344.29|1333.92|1343.39|1333.02|33
1735528370000|2024-12-30 03:12:50|1344.89|1334.52|1344.84|1334.47|1344.89|1334.52|1344.79|1334.42|10
1735562200000|2024-12-30 12:36:40|1343.79|1333.42|1343.49|1333.12|1344.24|1333.87|1343.34|1332.97|28
1735528380000|2024-12-30 03:13:00|1344.79|1334.42|1345.29|1334.92|1345.29|1334.92|1344.79|1334.42|11
1735562210000|2024-12-30 12:36:50|1343.54|1333.17|1343.44|1333.07|1343.99|1333.62|1343.14|1332.77|30
1735528390000|2024-12-30 03:13:10|1344.94|1334.57|1345.59|1335.22|1345.59|1335.22|1344.94|1334.57|16
1735562220000|2024-12-30 12:37:00|1343.49|1333.12|1341.84|1331.47|1343.64|1333.27|1341.49|1331.12|32
1735528400000|2024-12-30 03:13:20|1345.64|1335.27|1345.79|1335.42|1345.89|1335.52|1345.59|1335.22|11
1735562230000|2024-12-30 12:37:10|1341.94|1331.57|1342.64|1332.27|1342.99|1332.62|1341.94|1331.57|29
1735528410000|2024-12-30 03:13:30|1345.69|1335.32|1344.99|1334.62|1345.74|1335.37|1344.64|1334.27|20
1735562240000|2024-12-30 12:37:20|1342.69|1332.32|1342.94|1332.57|1343.49|1333.12|1342.64|1332.27|33
1735528420000|2024-12-30 03:13:40|1345.04|1334.67|1344.94|1334.57|1345.14|1334.77|1344.89|1334.52|9
1735562250000|2024-12-30 12:37:30|1342.99|1332.62|1343.04|1332.67|1343.59|1333.22|1342.74|1332.37|29
1735528430000|2024-12-30 03:13:50|1344.89|1334.52|1344.84|1334.47|1344.89|1334.52|1344.74|1334.37|4
1735562260000|2024-12-30 12:37:40|1343.09|1332.72|1342.69|1332.32|1343.54|1333.17|1342.54|1332.17|28
1735528440000|2024-12-30 03:14:00|1344.79|1334.42|1344.89|1334.52|1344.89|1334.52|1344.79|1334.42|9
1735562270000|2024-12-30 12:37:50|1342.74|1332.37|1343.59|1333.22|1343.59|1333.22|1342.74|1332.37|29
1735528450000|2024-12-30 03:14:10|1344.84|1334.47|1344.84|1334.47|1344.89|1334.52|1344.84|1334.47|3
1735562280000|2024-12-30 12:38:00|1343.64|1333.27|1342.79|1332.42|1343.84|1333.47|1342.44|1332.07|27
1735528460000|2024-12-30 03:14:20|1344.89|1334.52|1345.04|1334.67|1345.19|1334.82|1344.89|1334.52|8
1735562290000|2024-12-30 12:38:10|1342.84|1332.47|1343.94|1333.57|1343.94|1333.57|1342.54|1332.17|31
1735528470000|2024-12-30 03:14:30|1344.99|1334.62|1345.09|1334.72|1345.09|1334.72|1344.99|1334.62|7
1735562300000|2024-12-30 12:38:20|1343.99|1333.62|1343.34|1332.97|1344.04|1333.67|1343.19|1332.82|24
1735528480000|2024-12-30 03:14:40|1345.19|1334.82|1345.99|1335.62|1345.99|1335.62|1345.19|1334.82|19
1735562320000|2024-12-30 12:38:40|1342.24|1331.87|1341.79|1331.42|1342.44|1332.07|1341.74|1331.37|21
1735528490000|2024-12-30 03:14:50|1345.94|1335.57|1345.99|1335.62|1346.09|1335.72|1345.94|1335.57|9
1735562330000|2024-12-30 12:38:50|1341.84|1331.47|1341.84|1331.47|1342.29|1331.92|1341.49|1331.12|31
1735528500000|2024-12-30 03:15:00|1346.09|1335.72|1345.99|1335.62|1346.14|1335.77|1345.99|1335.62|9
1735562340000|2024-12-30 12:39:00|1341.89|1331.52|1341.49|1331.12|1341.99|1331.62|1341.09|1330.72|30
1735528510000|2024-12-30 03:15:10|1346.04|1335.67|1346.99|1336.62|1347.09|1336.72|1345.99|1335.62|13
1735562350000|2024-12-30 12:39:10|1341.54|1331.17|1341.64|1331.27|1342.04|1331.67|1340.99|1330.62|32
1735528520000|2024-12-30 03:15:20|1346.94|1336.57|1348.04|1337.67|1348.24|1337.87|1346.79|1336.42|17
1735562360000|2024-12-30 12:39:20|1341.69|1331.32|1342.44|1332.07|1342.44|1332.07|1341.39|1331.02|30
1735528540000|2024-12-30 03:15:40|1347.64|1337.27|1347.69|1337.32|1347.74|1337.37|1347.64|1337.27|6
1735562370000|2024-12-30 12:39:30|1342.49|1332.12|1342.34|1331.97|1342.99|1332.62|1341.89|1331.52|31
1735528550000|2024-12-30 03:15:50|1347.74|1337.37|1346.99|1336.62|1347.74|1337.37|1346.94|1336.57|21
1735562380000|2024-12-30 12:39:40|1342.39|1332.02|1342.24|1331.87|1342.39|1332.02|1341.64|1331.27|30
1735528560000|2024-12-30 03:16:00|1347.04|1336.67|1346.94|1336.57|1347.09|1336.72|1346.89|1336.52|8
1735562390000|2024-12-30 12:39:50|1342.29|1331.92|1342.64|1332.27|1342.94|1332.57|1341.54|1331.17|29
1735528570000|2024-12-30 03:16:10|1346.99|1336.62|1345.89|1335.52|1346.99|1336.62|1345.89|1335.52|15
1735562400000|2024-12-30 12:40:00|1342.69|1332.32|1343.19|1332.82|1343.19|1332.82|1342.29|1331.92|26
1735528580000|2024-12-30 03:16:20|1346.09|1335.72|1346.14|1335.77|1346.59|1336.22|1346.09|1335.72|16
1735562410000|2024-12-30 12:40:10|1343.49|1333.12|1344.79|1334.42|1344.84|1334.47|1343.49|1333.12|30
1735528590000|2024-12-30 03:16:30|1346.29|1335.92|1346.89|1336.52|1346.94|1336.57|1346.29|1335.92|13
1735562420000|2024-12-30 12:40:20|1344.89|1334.52|1344.49|1334.12|1345.29|1334.92|1344.24|1333.87|34
1735528600000|2024-12-30 03:16:40|1346.84|1336.47|1346.24|1335.87|1346.84|1336.47|1346.09|1335.72|8
1735562430000|2024-12-30 12:40:30|1344.54|1334.17|1345.34|1334.97|1345.39|1335.02|1344.54|1334.17|26
1735528610000|2024-12-30 03:16:50|1346.19|1335.82|1345.54|1335.17|1346.19|1335.82|1345.49|1335.12|11
1735562440000|2024-12-30 12:40:40|1345.39|1335.02|1345.34|1334.97|1345.44|1335.07|1344.54|1334.17|32
1735528620000|2024-12-30 03:17:00|1345.79|1335.42|1345.94|1335.57|1345.99|1335.62|1345.74|1335.37|13
1735562450000|2024-12-30 12:40:50|1345.39|1335.02|1345.24|1334.87|1345.84|1335.47|1344.79|1334.42|30
1735528630000|2024-12-30 03:17:10|1345.99|1335.62|1346.14|1335.77|1346.14|1335.77|1345.94|1335.57|5
1735562460000|2024-12-30 12:41:00|1345.29|1334.92|1344.29|1333.92|1345.49|1335.12|1344.29|1333.92|31
1735528640000|2024-12-30 03:17:20|1346.19|1335.82|1346.39|1336.02|1346.39|1336.02|1346.19|1335.82|4
1735562470000|2024-12-30 12:41:10|1344.34|1333.97|1345.24|1334.87|1345.34|1334.97|1344.34|1333.97|31
1735528650000|2024-12-30 03:17:30|1346.44|1336.07|1346.19|1335.82|1346.84|1336.47|1346.19|1335.82|13
1735562480000|2024-12-30 12:41:20|1345.29|1334.92|1344.84|1334.47|1345.64|1335.27|1344.74|1334.37|32
1735528660000|2024-12-30 03:17:40|1346.24|1335.87|1346.89|1336.52|1346.94|1336.57|1346.24|1335.87|14
1735562490000|2024-12-30 12:41:30|1344.89|1334.52|1344.59|1334.22|1345.04|1334.67|1344.29|1333.92|28
1735528670000|2024-12-30 03:17:50|1346.94|1336.57|1347.04|1336.67|1347.09|1336.72|1346.84|1336.47|12
1735562510000|2024-12-30 12:41:50|1344.69|1334.32|1344.39|1334.02|1344.84|1334.47|1344.24|1333.87|18
1735528680000|2024-12-30 03:18:00|1346.94|1336.57|1346.99|1336.62|1347.04|1336.67|1346.94|1336.57|8
1735562520000|2024-12-30 12:42:00|1344.44|1334.07|1344.09|1333.72|1344.49|1334.12|1343.79|1333.42|31
1735528690000|2024-12-30 03:18:10|1347.04|1336.67|1346.99|1336.62|1347.09|1336.72|1346.94|1336.57|7
1735562530000|2024-12-30 12:42:10|1344.14|1333.77|1344.29|1333.92|1344.59|1334.22|1343.74|1333.37|32
1735528700000|2024-12-30 03:18:20|1346.94|1336.57|1346.04|1335.67|1346.94|1336.57|1345.69|1335.32|17
1735562540000|2024-12-30 12:42:20|1344.34|1333.97|1346.04|1335.67|1346.04|1335.67|1344.34|1333.97|34
1735528710000|2024-12-30 03:18:30|1346.14|1335.77|1346.79|1336.42|1346.79|1336.42|1346.09|1335.72|12
1735562550000|2024-12-30 12:42:30|1346.09|1335.72|1345.94|1335.57|1346.34|1335.97|1345.69|1335.32|32
1735528720000|2024-12-30 03:18:40|1346.89|1336.52|1346.89|1336.52|1346.94|1336.57|1346.89|1336.52|3
1735562560000|2024-12-30 12:42:40|1345.99|1335.62|1345.09|1334.72|1346.14|1335.77|1345.04|1334.67|22
1735528730000|2024-12-30 03:18:50|1346.99|1336.62|1347.24|1336.87|1347.24|1336.87|1346.94|1336.57|7
1735562570000|2024-12-30 12:42:50|1345.04|1334.67|1344.89|1334.52|1345.04|1334.67|1344.59|1334.22|16
1735528740000|2024-12-30 03:19:00|1347.19|1336.82|1347.04|1336.67|1347.24|1336.87|1347.04|1336.67|13
1735562580000|2024-12-30 12:43:00|1344.94|1334.57|1343.19|1332.82|1345.04|1334.67|1343.04|1332.67|25
1735528750000|2024-12-30 03:19:10|1347.09|1336.72|1347.14|1336.77|1347.14|1336.77|1347.09|1336.72|6
1735562590000|2024-12-30 12:43:10|1343.09|1332.72|1343.49|1333.12|1343.49|1333.12|1342.99|1332.62|12
1735528760000|2024-12-30 03:19:20|1347.19|1336.82|1347.09|1336.72|1347.24|1336.87|1347.09|1336.72|10
1735562600000|2024-12-30 12:43:20|1343.54|1333.17|1342.24|1331.87|1343.59|1333.22|1342.14|1331.77|28
1735528770000|2024-12-30 03:19:30|1347.14|1336.77|1347.24|1336.87|1347.24|1336.87|1347.09|1336.72|7
1735562610000|2024-12-30 12:43:30|1342.29|1331.92|1343.29|1332.92|1343.29|1332.92|1342.29|1331.92|29
1735528780000|2024-12-30 03:19:40|1347.19|1336.82|1346.94|1336.57|1347.19|1336.82|1346.94|1336.57|8
1735562620000|2024-12-30 12:43:40|1343.34|1332.97|1343.94|1333.57|1343.99|1333.62|1342.79|1332.42|34
1735528790000|2024-12-30 03:19:50|1346.44|1336.07|1345.89|1335.52|1346.44|1336.07|1345.69|1335.32|13
1735562630000|2024-12-30 12:43:50|1343.99|1333.62|1342.09|1331.72|1343.99|1333.62|1342.09|1331.72|29
1735562640000|2024-12-30 12:44:00|1342.14|1331.77|1342.24|1331.87|1342.54|1332.17|1341.94|1331.57|34
1735528800000|2024-12-30 03:20:00|1345.84|1335.47|1346.19|1335.82|1346.19|1335.82|1345.74|1335.37|18
1735562650000|2024-12-30 12:44:10|1342.29|1331.92|1342.94|1332.57|1342.94|1332.57|1342.04|1331.67|31
1735528810000|2024-12-30 03:20:10|1346.24|1335.87|1347.49|1337.12|1347.49|1337.12|1346.24|1335.87|21
1735562660000|2024-12-30 12:44:20|1342.39|1332.02|1342.69|1332.32|1343.04|1332.67|1342.39|1332.02|28
1735528820000|2024-12-30 03:20:20|1347.44|1337.07|1347.54|1337.17|1347.94|1337.57|1347.44|1337.07|18
1735562670000|2024-12-30 12:44:30|1342.74|1332.37|1342.59|1332.22|1342.89|1332.52|1342.39|1332.02|30
1735528830000|2024-12-30 03:20:30|1347.49|1337.12|1348.04|1337.67|1348.04|1337.67|1347.49|1337.12|13
1735562680000|2024-12-30 12:44:40|1342.64|1332.27|1342.29|1331.92|1342.89|1332.52|1341.99|1331.62|29
1735528840000|2024-12-30 03:20:40|1347.99|1337.62|1348.44|1338.07|1348.44|1338.07|1347.99|1337.62|8
1735562690000|2024-12-30 12:44:50|1342.34|1331.97|1342.44|1332.07|1342.69|1332.32|1342.14|1331.77|14
1735528850000|2024-12-30 03:20:50|1348.59|1338.22|1347.64|1337.27|1348.94|1338.57|1347.64|1337.27|21
1735562710000|2024-12-30 12:45:10|1341.99|1331.62|1342.59|1332.22|1343.14|1332.77|1341.69|1331.32|24
1735528860000|2024-12-30 03:21:00|1347.69|1337.32|1346.59|1336.22|1347.69|1337.32|1346.49|1336.12|19
1735562720000|2024-12-30 12:45:20|1342.89|1332.52|1343.69|1333.32|1344.49|1334.12|1342.84|1332.47|30
1735528870000|2024-12-30 03:21:10|1346.54|1336.17|1346.29|1335.92|1346.59|1336.22|1346.29|1335.92|9
1735562730000|2024-12-30 12:45:30|1343.74|1333.37|1343.29|1332.92|1343.74|1333.37|1342.94|1332.57|31
1735528880000|2024-12-30 03:21:20|1346.24|1335.87|1346.04|1335.67|1346.24|1335.87|1345.99|1335.62|7
1735562740000|2024-12-30 12:45:40|1343.34|1332.97|1343.64|1333.27|1343.64|1333.27|1342.64|1332.27|32
1735528890000|2024-12-30 03:21:30|1345.99|1335.62|1345.14|1334.77|1345.99|1335.62|1345.14|1334.77|12
1735562750000|2024-12-30 12:45:50|1343.59|1333.22|1344.29|1333.92|1344.59|1334.22|1342.99|1332.62|32
1735528900000|2024-12-30 03:21:40|1345.09|1334.72|1345.14|1334.77|1345.14|1334.77|1344.99|1334.62|6
1735562760000|2024-12-30 12:46:00|1344.34|1333.97|1345.09|1334.72|1345.29|1334.92|1344.04|1333.67|32
1735528910000|2024-12-30 03:21:50|1345.04|1334.67|1345.04|1334.67|1345.09|1334.72|1345.04|1334.67|5
1735562770000|2024-12-30 12:46:10|1345.14|1334.77|1344.94|1334.57|1345.59|1335.22|1344.69|1334.32|31
1735528930000|2024-12-30 03:22:10|1344.44|1334.07|1344.29|1333.92|1344.44|1334.07|1344.19|1333.82|5
1735562780000|2024-12-30 12:46:20|1345.54|1335.17|1345.14|1334.77|1345.54|1335.17|1344.94|1334.57|27
1735528940000|2024-12-30 03:22:20|1344.24|1333.87|1344.84|1334.47|1344.84|1334.47|1344.19|1333.82|16
1735562790000|2024-12-30 12:46:30|1345.19|1334.82|1345.24|1334.87|1345.79|1335.42|1344.89|1334.52|32
1735528950000|2024-12-30 03:22:30|1344.99|1334.62|1345.29|1334.92|1345.29|1334.92|1344.99|1334.62|11
1735562800000|2024-12-30 12:46:40|1345.19|1334.82|1345.04|1334.67|1345.59|1335.22|1344.89|1334.52|32
1735528960000|2024-12-30 03:22:40|1345.24|1334.87|1345.04|1334.67|1345.29|1334.92|1344.84|1334.47|12
1735562810000|2024-12-30 12:46:50|1345.09|1334.72|1344.89|1334.52|1345.19|1334.82|1344.79|1334.42|28
1735528970000|2024-12-30 03:22:50|1345.09|1334.72|1345.29|1334.92|1345.29|1334.92|1345.04|1334.67|9
1735562820000|2024-12-30 12:47:00|1344.94|1334.57|1344.74|1334.37|1345.19|1334.82|1344.44|1334.07|30
1735528980000|2024-12-30 03:23:00|1345.24|1334.87|1345.24|1334.87|1345.49|1335.12|1345.14|1334.77|12
1735562830000|2024-12-30 12:47:10|1344.79|1334.42|1344.09|1333.72|1345.04|1334.67|1344.09|1333.72|31
1735528990000|2024-12-30 03:23:10|1345.09|1334.72|1344.39|1334.02|1345.14|1334.77|1344.39|1334.02|12
1735562840000|2024-12-30 12:47:20|1344.19|1333.82|1344.29|1333.92|1344.54|1334.17|1344.04|1333.67|30
1735529000000|2024-12-30 03:23:20|1344.29|1333.92|1343.59|1333.22|1344.29|1333.92|1343.49|1333.12|17
1735562850000|2024-12-30 12:47:30|1344.34|1333.97|1344.34|1333.97|1344.99|1334.62|1343.99|1333.62|34
1735529010000|2024-12-30 03:23:30|1343.69|1333.32|1343.54|1333.17|1343.69|1333.32|1343.54|1333.17|6
1735562860000|2024-12-30 12:47:40|1344.39|1334.02|1344.34|1333.97|1344.59|1334.22|1344.04|1333.67|29
1735529020000|2024-12-30 03:23:40|1343.49|1333.12|1343.24|1332.87|1343.54|1333.17|1343.09|1332.72|8
1735562870000|2024-12-30 12:47:50|1344.39|1334.02|1344.54|1334.17|1344.54|1334.17|1344.14|1333.77|30
1735529030000|2024-12-30 03:23:50|1343.29|1332.92|1343.29|1332.92|1343.34|1332.97|1343.29|1332.92|3
1735562880000|2024-12-30 12:48:00|1344.59|1334.22|1344.54|1334.17|1345.24|1334.87|1344.19|1333.82|23
1735529040000|2024-12-30 03:24:00|1343.34|1332.97|1343.14|1332.77|1343.34|1332.97|1343.04|1332.67|8
1735562900000|2024-12-30 12:48:20|1344.79|1334.42|1344.74|1334.37|1344.79|1334.42|1344.24|1333.87|12
1735529050000|2024-12-30 03:24:10|1343.19|1332.82|1342.94|1332.57|1343.19|1332.82|1342.89|1332.52|7
1735562910000|2024-12-30 12:48:30|1344.79|1334.42|1345.19|1334.82|1345.29|1334.92|1344.79|1334.42|19
1735529060000|2024-12-30 03:24:20|1342.84|1332.47|1342.94|1332.57|1343.09|1332.72|1342.84|1332.47|12
1735562920000|2024-12-30 12:48:40|1345.24|1334.87|1345.14|1334.77|1345.34|1334.97|1344.84|1334.47|29
1735529070000|2024-12-30 03:24:30|1342.89|1332.52|1342.79|1332.42|1342.89|1332.52|1342.69|1332.32|10
1735562930000|2024-12-30 12:48:50|1345.19|1334.82|1345.09|1334.72|1345.69|1335.32|1344.79|1334.42|31
1735529080000|2024-12-30 03:24:40|1342.84|1332.47|1343.64|1333.27|1343.69|1333.32|1342.84|1332.47|19
1735562940000|2024-12-30 12:49:00|1345.14|1334.77|1344.54|1334.17|1345.44|1335.07|1344.24|1333.87|31
1735529090000|2024-12-30 03:24:50|1343.69|1333.32|1344.19|1333.82|1344.19|1333.82|1343.54|1333.17|13
1735562950000|2024-12-30 12:49:10|1344.59|1334.22|1343.59|1333.22|1344.59|1334.22|1343.24|1332.87|32
1735529100000|2024-12-30 03:25:00|1344.24|1333.87|1345.14|1334.77|1345.19|1334.82|1344.24|1333.87|17
1735562960000|2024-12-30 12:49:20|1343.69|1333.32|1344.74|1334.37|1344.74|1334.37|1343.64|1333.27|30
1735529120000|2024-12-30 03:25:20|1346.29|1335.92|1346.24|1335.87|1346.89|1336.52|1346.24|1335.87|19
1735562970000|2024-12-30 12:49:30|1344.79|1334.42|1343.24|1332.87|1344.84|1334.47|1343.24|1332.87|31
1735529130000|2024-12-30 03:25:30|1346.29|1335.92|1346.79|1336.42|1346.79|1336.42|1346.24|1335.87|15
1735562980000|2024-12-30 12:49:40|1343.14|1332.77|1342.69|1332.32|1343.59|1333.22|1342.54|1332.17|31
1735529140000|2024-12-30 03:25:40|1346.74|1336.37|1346.84|1336.47|1346.89|1336.52|1346.74|1336.37|9
1735562990000|2024-12-30 12:49:50|1342.74|1332.37|1342.99|1332.62|1343.39|1333.02|1342.49|1332.12|29
1735529150000|2024-12-30 03:25:50|1346.79|1336.42|1346.59|1336.22|1346.84|1336.47|1346.59|1336.22|7
1735563000000|2024-12-30 12:50:00|1343.04|1332.67|1342.94|1332.57|1343.34|1332.97|1342.69|1332.32|33
1735529160000|2024-12-30 03:26:00|1346.49|1336.12|1346.04|1335.67|1346.49|1336.12|1345.99|1335.62|21
1735563010000|2024-12-30 12:50:10|1342.99|1332.62|1343.99|1333.62|1344.14|1333.77|1342.99|1332.62|33
1735529170000|2024-12-30 03:26:10|1345.99|1335.62|1345.99|1335.62|1346.04|1335.67|1345.99|1335.62|5
1735563020000|2024-12-30 12:50:20|1344.04|1333.67|1344.04|1333.67|1344.09|1333.72|1343.54|1333.17|30
1735529180000|2024-12-30 03:26:20|1346.04|1335.67|1345.74|1335.37|1346.04|1335.67|1345.74|1335.37|13
1735563030000|2024-12-30 12:50:30|1344.09|1333.72|1343.39|1333.02|1344.09|1333.72|1343.34|1332.97|29
1735529190000|2024-12-30 03:26:30|1345.64|1335.27|1345.04|1334.67|1345.69|1335.32|1344.54|1334.17|15
1735563040000|2024-12-30 12:50:40|1342.94|1332.57|1341.74|1331.37|1343.29|1332.92|1341.64|1331.27|30
1735529200000|2024-12-30 03:26:40|1345.09|1334.72|1345.09|1334.72|1345.19|1334.82|1345.09|1334.72|8
1735563050000|2024-12-30 12:50:50|1341.84|1331.47|1342.79|1332.42|1343.24|1332.87|1341.84|1331.47|31
1735529210000|2024-12-30 03:26:50|1345.14|1334.77|1345.09|1334.72|1345.14|1334.77|1345.04|1334.67|10
1735563060000|2024-12-30 12:51:00|1342.84|1332.47|1342.14|1331.77|1343.34|1332.97|1342.14|1331.77|14
1735529220000|2024-12-30 03:27:00|1345.04|1334.67|1344.69|1334.32|1345.09|1334.72|1344.64|1334.27|11
1735563070000|2024-12-30 12:51:10|1342.09|1331.72|1341.19|1330.82|1342.09|1331.72|1341.19|1330.82|13
1735529230000|2024-12-30 03:27:10|1344.64|1334.27|1343.94|1333.57|1344.64|1334.27|1343.94|1333.57|9
1735563080000|2024-12-30 12:51:20|1341.24|1330.87|1341.29|1330.92|1341.29|1330.92|1341.24|1330.87|2
1735529240000|2024-12-30 03:27:20|1343.89|1333.52|1343.69|1333.32|1343.94|1333.57|1343.59|1333.22|9
1735563100000|2024-12-30 12:51:40|1339.59|1329.22|1339.34|1328.97|1339.59|1329.22|1338.79|1328.42|14
1735529250000|2024-12-30 03:27:30|1343.64|1333.27|1343.59|1333.22|1343.69|1333.32|1343.59|1333.22|4
1735563110000|2024-12-30 12:51:50|1339.59|1329.22|1339.14|1328.77|1339.59|1329.22|1339.14|1328.77|14
1735529260000|2024-12-30 03:27:40|1343.64|1333.27|1343.89|1333.52|1343.89|1333.52|1343.64|1333.27|7
1735563120000|2024-12-30 12:52:00|1339.04|1328.67|1338.74|1328.37|1339.04|1328.67|1338.59|1328.22|7
1735529270000|2024-12-30 03:27:50|1344.04|1333.67|1343.79|1333.42|1344.04|1333.67|1343.79|1333.42|6
1735563130000|2024-12-30 12:52:10|1338.69|1328.32|1338.79|1328.42|1338.94|1328.57|1338.49|1328.12|10
1735529280000|2024-12-30 03:28:00|1343.84|1333.47|1343.99|1333.62|1343.99|1333.62|1343.84|1333.47|5
1735563140000|2024-12-30 12:52:20|1338.94|1328.57|1338.24|1327.87|1339.04|1328.67|1338.24|1327.87|19
1735529290000|2024-12-30 03:28:10|1343.89|1333.52|1343.64|1333.27|1343.94|1333.57|1343.64|1333.27|6
1735563150000|2024-12-30 12:52:30|1338.19|1327.82|1337.74|1327.37|1338.19|1327.82|1337.74|1327.37|5
1735529300000|2024-12-30 03:28:20|1343.54|1333.17|1343.69|1333.32|1343.69|1333.32|1343.54|1333.17|4
1735563160000|2024-12-30 12:52:40|1337.64|1327.27|1337.59|1327.22|1337.64|1327.27|1337.59|1327.22|2
1735529320000|2024-12-30 03:28:40|1343.74|1333.37|1343.74|1333.37|1343.74|1333.37|1343.69|1333.32|3
1735563170000|2024-12-30 12:52:50|1337.49|1327.12|1336.99|1326.62|1337.49|1327.12|1336.84|1326.47|15
1735529330000|2024-12-30 03:28:50|1343.79|1333.42|1343.64|1333.27|1343.84|1333.47|1343.64|1333.27|5
1735563180000|2024-12-30 12:53:00|1337.24|1326.87|1337.79|1327.42|1337.99|1327.62|1336.99|1326.62|14
1735529340000|2024-12-30 03:29:00|1343.74|1333.37|1344.19|1333.82|1344.24|1333.87|1343.69|1333.32|11
1735563190000|2024-12-30 12:53:10|1337.69|1327.32|1338.14|1327.77|1338.14|1327.77|1337.69|1327.32|11
1735529350000|2024-12-30 03:29:10|1344.14|1333.77|1344.14|1333.77|1344.39|1334.02|1344.14|1333.77|8
1735563200000|2024-12-30 12:53:20|1338.19|1327.82|1339.34|1328.97|1339.34|1328.97|1338.14|1327.77|14
1735529360000|2024-12-30 03:29:20|1344.44|1334.07|1344.89|1334.52|1345.19|1334.82|1344.44|1334.07|18
1735563210000|2024-12-30 12:53:30|1339.09|1328.72|1339.14|1328.77|1339.19|1328.82|1339.04|1328.67|14
1735529370000|2024-12-30 03:29:30|1344.94|1334.57|1345.09|1334.72|1345.09|1334.72|1344.94|1334.57|3
1735563220000|2024-12-30 12:53:40|1339.24|1328.87|1339.29|1328.92|1339.34|1328.97|1339.19|1328.82|7
1735529380000|2024-12-30 03:29:40|1345.14|1334.77|1344.79|1334.42|1345.24|1334.87|1344.79|1334.42|7
1735563230000|2024-12-30 12:53:50|1339.34|1328.97|1339.39|1329.02|1339.44|1329.07|1339.34|1328.97|6
1735529390000|2024-12-30 03:29:50|1344.74|1334.37|1344.84|1334.47|1344.89|1334.52|1344.74|1334.37|5
1735563240000|2024-12-30 12:54:00|1339.29|1328.92|1339.74|1329.37|1339.74|1329.37|1339.29|1328.92|8
1735563250000|2024-12-30 12:54:10|1339.84|1329.47|1340.34|1329.97|1340.69|1330.32|1339.84|1329.47|15
1735529400000|2024-12-30 03:30:00|1344.89|1334.52|1346.09|1335.72|1346.09|1335.72|1344.89|1334.52|15
1735563260000|2024-12-30 12:54:20|1340.64|1330.27|1340.54|1330.17|1340.74|1330.37|1340.54|1330.17|7
1735529410000|2024-12-30 03:30:10|1346.04|1335.67|1346.04|1335.67|1346.09|1335.72|1345.29|1334.92|21
1735563270000|2024-12-30 12:54:30|1340.69|1330.32|1340.64|1330.27|1340.69|1330.32|1340.64|1330.27|2
1735529420000|2024-12-30 03:30:20|1345.99|1335.62|1345.79|1335.42|1346.04|1335.67|1345.74|1335.37|15
1735563290000|2024-12-30 12:54:50|1340.44|1330.07|1340.49|1330.12|1340.49|1330.12|1340.44|1330.07|2
1735529430000|2024-12-30 03:30:30|1345.84|1335.47|1345.59|1335.22|1345.84|1335.47|1345.59|1335.22|6
1735529440000|2024-12-30 03:30:40|1345.64|1335.27|1345.89|1335.52|1346.14|1335.77|1345.64|1335.27|12
1735563300000|2024-12-30 12:55:00|1340.44|1330.07|1340.49|1330.12|1341.24|1330.87|1340.44|1330.07|18
1735529450000|2024-12-30 03:30:50|1345.94|1335.57|1345.79|1335.42|1346.09|1335.72|1345.79|1335.42|6
1735563310000|2024-12-30 12:55:10|1340.34|1329.97|1341.29|1330.92|1341.44|1331.07|1340.24|1329.87|13
1735529460000|2024-12-30 03:31:00|1345.69|1335.32|1345.69|1335.32|1345.74|1335.37|1345.69|1335.32|5
1735563320000|2024-12-30 12:55:20|1341.24|1330.87|1341.64|1331.27|1342.04|1331.67|1341.14|1330.77|22
1735529470000|2024-12-30 03:31:10|1345.64|1335.27|1344.84|1334.47|1345.74|1335.37|1344.84|1334.47|17
1735563330000|2024-12-30 12:55:30|1341.59|1331.22|1342.89|1332.52|1342.89|1332.52|1341.59|1331.22|21
1735529480000|2024-12-30 03:31:20|1344.89|1334.52|1344.79|1334.42|1344.89|1334.52|1344.74|1334.37|10
1735563340000|2024-12-30 12:55:40|1342.99|1332.62|1342.94|1332.57|1343.09|1332.72|1342.84|1332.47|10
1735529490000|2024-12-30 03:31:30|1344.74|1334.37|1343.64|1333.27|1344.79|1334.42|1343.64|1333.27|17
1735563350000|2024-12-30 12:55:50|1342.89|1332.52|1341.49|1331.12|1342.94|1332.57|1341.49|1331.12|24
1735529520000|2024-12-30 03:32:00|1341.94|1331.57|1341.84|1331.47|1341.94|1331.57|1341.04|1330.67|16
1735563360000|2024-12-30 12:56:00|1341.34|1330.97|1340.49|1330.12|1341.49|1331.12|1340.49|1330.12|18
1735529530000|2024-12-30 03:32:10|1341.89|1331.52|1340.79|1330.42|1341.89|1331.52|1340.64|1330.27|12
1735563370000|2024-12-30 12:56:10|1340.54|1330.17|1340.19|1329.82|1341.04|1330.67|1340.04|1329.67|9
1735529540000|2024-12-30 03:32:20|1340.84|1330.47|1341.19|1330.82|1341.19|1330.82|1340.79|1330.42|13
1735563380000|2024-12-30 12:56:20|1340.09|1329.72|1339.74|1329.37|1340.09|1329.72|1339.44|1329.07|11
1735529550000|2024-12-30 03:32:30|1341.14|1330.77|1341.09|1330.72|1341.19|1330.82|1341.09|1330.72|10
1735563390000|2024-12-30 12:56:30|1339.89|1329.52|1339.99|1329.62|1339.99|1329.62|1339.84|1329.47|5
1735529560000|2024-12-30 03:32:40|1341.04|1330.67|1341.14|1330.77|1341.19|1330.82|1341.04|1330.67|12
1735563410000|2024-12-30 12:56:50|1339.94|1329.57|1339.89|1329.52|1340.04|1329.67|1339.89|1329.52|5
1735529570000|2024-12-30 03:32:50|1341.09|1330.72|1341.14|1330.77|1341.59|1331.22|1341.09|1330.72|11
1735563420000|2024-12-30 12:57:00|1339.79|1329.42|1338.94|1328.57|1339.79|1329.42|1338.79|1328.42|19
1735529580000|2024-12-30 03:33:00|1341.09|1330.72|1341.24|1330.87|1341.24|1330.87|1341.09|1330.72|6
1735563430000|2024-12-30 12:57:10|1338.89|1328.52|1338.84|1328.47|1338.94|1328.57|1338.74|1328.37|5
1735529590000|2024-12-30 03:33:10|1341.19|1330.82|1340.99|1330.62|1341.19|1330.82|1340.84|1330.47|8
1735563440000|2024-12-30 12:57:20|1338.79|1328.42|1339.24|1328.87|1339.29|1328.92|1338.79|1328.42|8
1735529600000|2024-12-30 03:33:20|1341.04|1330.67|1341.24|1330.87|1341.44|1331.07|1341.04|1330.67|13
1735563450000|2024-12-30 12:57:30|1339.29|1328.92|1339.44|1329.07|1339.44|1329.07|1339.29|1328.92|9
1735529610000|2024-12-30 03:33:30|1341.09|1330.72|1342.29|1331.92|1342.34|1331.97|1341.04|1330.67|21
1735563460000|2024-12-30 12:57:40|1339.34|1328.97|1339.24|1328.87|1340.19|1329.82|1339.24|1328.87|9
1735529620000|2024-12-30 03:33:40|1342.34|1331.97|1341.09|1330.72|1342.34|1331.97|1341.09|1330.72|17
1735563470000|2024-12-30 12:57:50|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1
1735529630000|2024-12-30 03:33:50|1341.04|1330.67|1341.64|1331.27|1341.69|1331.32|1341.04|1330.67|18
1735563490000|2024-12-30 12:58:10|1339.09|1328.72|1339.14|1328.77|1339.19|1328.82|1339.04|1328.67|7
1735529640000|2024-12-30 03:34:00|1341.54|1331.17|1341.59|1331.22|1341.89|1331.52|1341.54|1331.17|12
1735563500000|2024-12-30 12:58:20|1339.09|1328.72|1338.99|1328.62|1339.09|1328.72|1338.99|1328.62|3
1735529650000|2024-12-30 03:34:10|1341.54|1331.17|1341.09|1330.72|1341.54|1331.17|1341.09|1330.72|10
1735563510000|2024-12-30 12:58:30|1338.94|1328.57|1338.89|1328.52|1338.94|1328.57|1338.89|1328.52|2
1735529660000|2024-12-30 03:34:20|1341.19|1330.82|1340.74|1330.37|1341.24|1330.87|1340.74|1330.37|8
1735563520000|2024-12-30 12:58:40|1339.04|1328.67|1338.99|1328.62|1339.64|1329.27|1338.99|1328.62|15
1735529670000|2024-12-30 03:34:30|1340.69|1330.32|1340.89|1330.52|1341.04|1330.67|1340.69|1330.32|12
1735563530000|2024-12-30 12:58:50|1338.84|1328.47|1338.79|1328.42|1338.89|1328.52|1338.69|1328.32|7
1735529680000|2024-12-30 03:34:40|1340.94|1330.57|1341.19|1330.82|1341.19|1330.82|1340.94|1330.57|4
1735563540000|2024-12-30 12:59:00|1338.74|1328.37|1338.74|1328.37|1338.74|1328.37|1338.74|1328.37|1
1735529690000|2024-12-30 03:34:50|1341.24|1330.87|1341.24|1330.87|1341.34|1330.97|1341.19|1330.82|8
1735563550000|2024-12-30 12:59:10|1338.69|1328.32|1338.49|1328.12|1338.69|1328.32|1338.49|1328.12|4
1735563560000|2024-12-30 12:59:20|1338.44|1328.07|1338.49|1328.12|1338.49|1328.12|1338.39|1328.02|3
1735529710000|2024-12-30 03:35:10|1340.74|1330.37|1340.64|1330.27|1340.94|1330.57|1340.64|1330.27|14
1735563570000|2024-12-30 12:59:30|1338.39|1328.02|1338.79|1328.42|1338.84|1328.47|1338.39|1328.02|10
1735529720000|2024-12-30 03:35:20|1340.54|1330.17|1340.19|1329.82|1340.54|1330.17|1339.89|1329.52|20
1735563580000|2024-12-30 12:59:40|1338.89|1328.52|1338.89|1328.52|1339.04|1328.67|1338.74|1328.37|10
1735529730000|2024-12-30 03:35:30|1340.14|1329.77|1340.34|1329.97|1340.39|1330.02|1340.09|1329.72|14
1735563600000|2024-12-30 13:00:00|1338.94|1328.57|1340.19|1329.82|1340.19|1329.82|1338.79|1328.42|21
1735529740000|2024-12-30 03:35:40|1340.39|1330.02|1340.44|1330.07|1340.64|1330.27|1340.39|1330.02|11
1735563610000|2024-12-30 13:00:10|1340.24|1329.87|1340.89|1330.52|1340.89|1330.52|1339.79|1329.42|22
1735529750000|2024-12-30 03:35:50|1340.49|1330.12|1339.59|1329.22|1340.49|1330.12|1339.39|1329.02|16
1735563620000|2024-12-30 13:00:20|1340.99|1330.62|1341.19|1330.82|1341.34|1330.97|1340.29|1329.92|27
1735529760000|2024-12-30 03:36:00|1339.54|1329.17|1339.69|1329.32|1339.69|1329.32|1339.49|1329.12|11
1735563630000|2024-12-30 13:00:30|1341.34|1330.97|1341.59|1331.22|1341.64|1331.27|1341.04|1330.67|19
1735529770000|2024-12-30 03:36:10|1339.64|1329.27|1339.29|1328.92|1339.64|1329.27|1339.29|1328.92|8
1735563640000|2024-12-30 13:00:40|1341.64|1331.27|1342.54|1332.17|1342.69|1332.32|1341.64|1331.27|23
1735529780000|2024-12-30 03:36:20|1339.24|1328.87|1338.79|1328.42|1339.24|1328.87|1338.79|1328.42|8
1735563650000|2024-12-30 13:00:50|1342.59|1332.22|1342.19|1331.82|1342.79|1332.42|1342.14|1331.77|22
1735529790000|2024-12-30 03:36:30|1338.89|1328.52|1338.24|1327.87|1338.99|1328.62|1338.19|1327.82|12
1735563660000|2024-12-30 13:01:00|1342.24|1331.87|1341.49|1331.12|1342.34|1331.97|1341.34|1330.97|16
1735529800000|2024-12-30 03:36:40|1338.39|1328.02|1338.69|1328.32|1339.34|1328.97|1338.39|1328.02|17
1735563670000|2024-12-30 13:01:10|1341.39|1331.02|1341.39|1331.02|1341.39|1331.02|1341.39|1331.02|1
1735529810000|2024-12-30 03:36:50|1338.64|1328.27|1338.44|1328.07|1338.64|1328.27|1338.29|1327.92|10
1735563680000|2024-12-30 13:01:20|1342.94|1332.57|1342.74|1332.37|1343.19|1332.82|1342.74|1332.37|11
1735529820000|2024-12-30 03:37:00|1338.39|1328.02|1338.04|1327.67|1338.49|1328.12|1338.04|1327.67|11
1735563690000|2024-12-30 13:01:30|1342.84|1332.47|1342.99|1332.62|1343.04|1332.67|1342.79|1332.42|6
1735529830000|2024-12-30 03:37:10|1338.09|1327.72|1338.44|1328.07|1338.54|1328.17|1338.09|1327.72|18
1735563700000|2024-12-30 13:01:40|1342.94|1332.57|1342.04|1331.67|1342.94|1332.57|1341.99|1331.62|20
1735529840000|2024-12-30 03:37:20|1338.24|1327.87|1338.09|1327.72|1338.29|1327.92|1338.04|1327.67|8
1735563710000|2024-12-30 13:01:50|1342.24|1331.87|1341.29|1330.92|1342.24|1331.87|1341.29|1330.92|18
1735529850000|2024-12-30 03:37:30|1338.44|1328.07|1338.59|1328.22|1338.59|1328.22|1338.44|1328.07|8
1735563720000|2024-12-30 13:02:00|1341.19|1330.82|1340.54|1330.17|1341.19|1330.82|1339.99|1329.62|28
1735529860000|2024-12-30 03:37:40|1338.79|1328.42|1338.89|1328.52|1339.24|1328.87|1338.79|1328.42|12
1735563730000|2024-12-30 13:02:10|1340.49|1330.12|1340.24|1329.87|1340.49|1330.12|1340.09|1329.72|12
1735529870000|2024-12-30 03:37:50|1338.84|1328.47|1339.04|1328.67|1339.04|1328.67|1338.84|1328.47|11
1735563740000|2024-12-30 13:02:20|1340.14|1329.77|1340.14|1329.77|1340.19|1329.82|1340.09|1329.72|4
1735529880000|2024-12-30 03:38:00|1338.99|1328.62|1339.14|1328.77|1339.14|1328.77|1338.99|1328.62|16
1735563750000|2024-12-30 13:02:30|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1
1735563760000|2024-12-30 13:02:40|1340.44|1330.07|1340.39|1330.02|1340.49|1330.12|1340.39|1330.02|4
1735529890000|2024-12-30 03:38:10|1339.19|1328.82|1339.19|1328.82|1339.19|1328.82|1339.19|1328.82|1
1735563770000|2024-12-30 13:02:50|1340.24|1329.87|1340.54|1330.17|1340.59|1330.22|1340.09|1329.72|13
1735529900000|2024-12-30 03:38:20|1339.44|1329.07|1339.49|1329.12|1339.49|1329.12|1339.44|1329.07|2
1735563780000|2024-12-30 13:03:00|1340.64|1330.27|1340.14|1329.77|1340.69|1330.32|1340.09|1329.72|9
1735529910000|2024-12-30 03:38:30|1339.39|1329.02|1338.99|1328.62|1339.39|1329.02|1338.54|1328.17|16
1735563790000|2024-12-30 13:03:10|1340.19|1329.82|1340.94|1330.57|1340.94|1330.57|1339.99|1329.62|13
1735529920000|2024-12-30 03:38:40|1338.69|1328.32|1338.99|1328.62|1338.99|1328.62|1338.59|1328.22|25
1735563800000|2024-12-30 13:03:20|1340.89|1330.52|1340.44|1330.07|1341.59|1331.22|1340.39|1330.02|21
1735529930000|2024-12-30 03:38:50|1339.04|1328.67|1338.94|1328.57|1339.14|1328.77|1338.79|1328.42|10
1735563810000|2024-12-30 13:03:30|1340.49|1330.12|1341.09|1330.72|1341.24|1330.87|1340.49|1330.12|10
1735529940000|2024-12-30 03:39:00|1338.89|1328.52|1338.49|1328.12|1338.89|1328.52|1338.49|1328.12|7
1735563820000|2024-12-30 13:03:40|1341.04|1330.67|1340.99|1330.62|1341.24|1330.87|1340.99|1330.62|16
1735529950000|2024-12-30 03:39:10|1338.44|1328.07|1338.44|1328.07|1338.49|1328.12|1338.44|1328.07|5
1735563830000|2024-12-30 13:03:50|1340.94|1330.57|1340.04|1329.67|1340.94|1330.57|1339.84|1329.47|11
1735529960000|2024-12-30 03:39:20|1338.39|1328.02|1338.39|1328.02|1338.49|1328.12|1338.39|1328.02|5
1735563840000|2024-12-30 13:04:00|1339.94|1329.57|1340.29|1329.92|1340.49|1330.12|1339.89|1329.52|14
1735529970000|2024-12-30 03:39:30|1338.34|1327.97|1338.39|1328.02|1338.39|1328.02|1338.34|1327.97|6
1735563850000|2024-12-30 13:04:10|1340.44|1330.07|1340.54|1330.17|1340.59|1330.22|1340.29|1329.92|11
1735529980000|2024-12-30 03:39:40|1338.34|1327.97|1338.39|1328.02|1338.44|1328.07|1338.34|1327.97|4
1735563860000|2024-12-30 13:04:20|1340.59|1330.22|1340.64|1330.27|1340.69|1330.32|1340.49|1330.12|5
1735529990000|2024-12-30 03:39:50|1338.34|1327.97|1337.94|1327.57|1338.34|1327.97|1337.74|1327.37|16
1735563880000|2024-12-30 13:04:40|1341.49|1331.12|1340.74|1330.37|1341.49|1331.12|1340.74|1330.37|12
1735530000000|2024-12-30 03:40:00|1337.99|1327.62|1336.89|1326.52|1338.14|1327.77|1336.89|1326.52|11
1735563890000|2024-12-30 13:04:50|1340.79|1330.42|1340.59|1330.22|1340.79|1330.42|1340.59|1330.22|3
1735530010000|2024-12-30 03:40:10|1336.84|1326.47|1337.44|1327.07|1337.79|1327.42|1336.84|1326.47|24
1735563900000|2024-12-30 13:05:00|1340.54|1330.17|1339.64|1329.27|1340.79|1330.42|1339.64|1329.27|20
1735530020000|2024-12-30 03:40:20|1337.39|1327.02|1337.79|1327.42|1337.79|1327.42|1337.39|1327.02|10
1735563910000|2024-12-30 13:05:10|1339.59|1329.22|1340.14|1329.77|1340.14|1329.77|1339.49|1329.12|15
1735530030000|2024-12-30 03:40:30|1337.84|1327.47|1338.09|1327.72|1338.09|1327.72|1337.79|1327.42|13
1735563920000|2024-12-30 13:05:20|1340.19|1329.82|1340.09|1329.72|1340.39|1330.02|1340.04|1329.67|17
1735530040000|2024-12-30 03:40:40|1338.14|1327.77|1338.74|1328.37|1338.74|1328.37|1338.14|1327.77|14
1735563930000|2024-12-30 13:05:30|1339.94|1329.57|1338.99|1328.62|1339.94|1329.57|1338.99|1328.62|18
1735530050000|2024-12-30 03:40:50|1338.79|1328.42|1338.74|1328.37|1339.39|1329.02|1338.54|1328.17|14
1735563940000|2024-12-30 13:05:40|1339.04|1328.67|1338.19|1327.82|1339.14|1328.77|1337.99|1327.62|21
1735530060000|2024-12-30 03:41:00|1338.79|1328.42|1338.84|1328.47|1339.34|1328.97|1338.79|1328.42|15
1735563950000|2024-12-30 13:05:50|1338.14|1327.77|1337.64|1327.27|1338.19|1327.82|1337.64|1327.27|13
1735530070000|2024-12-30 03:41:10|1338.74|1328.37|1338.39|1328.02|1338.74|1328.37|1338.34|1327.97|9
1735563960000|2024-12-30 13:06:00|1337.69|1327.32|1337.89|1327.52|1337.99|1327.62|1337.69|1327.32|8
1735530100000|2024-12-30 03:41:40|1337.69|1327.32|1337.74|1327.37|1337.74|1327.37|1337.69|1327.32|2
1735563970000|2024-12-30 13:06:10|1338.04|1327.67|1338.54|1328.17|1338.54|1328.17|1337.64|1327.27|18
1735530110000|2024-12-30 03:41:50|1337.69|1327.32|1337.79|1327.42|1337.84|1327.47|1337.64|1327.27|10
1735563980000|2024-12-30 13:06:20|1338.49|1328.12|1338.09|1327.72|1338.69|1328.32|1337.89|1327.52|19
1735530120000|2024-12-30 03:42:00|1337.69|1327.32|1337.29|1326.92|1337.74|1327.37|1337.29|1326.92|8
1735563990000|2024-12-30 13:06:30|1338.04|1327.67|1336.94|1326.57|1338.04|1327.67|1336.94|1326.57|15
1735530130000|2024-12-30 03:42:10|1337.34|1326.97|1337.44|1327.07|1337.64|1327.27|1337.34|1326.97|10
1735564000000|2024-12-30 13:06:40|1336.99|1326.62|1336.04|1325.67|1337.04|1326.67|1336.04|1325.67|20
1735530140000|2024-12-30 03:42:20|1337.49|1327.12|1337.79|1327.42|1337.79|1327.42|1337.49|1327.12|5
1735564010000|2024-12-30 13:06:50|1335.99|1325.62|1335.74|1325.37|1335.99|1325.62|1335.54|1325.17|10
1735530150000|2024-12-30 03:42:30|1337.74|1327.37|1336.84|1326.47|1337.74|1327.37|1336.84|1326.47|17
1735564020000|2024-12-30 13:07:00|1335.79|1325.42|1335.69|1325.32|1335.94|1325.57|1335.69|1325.32|7
1735530160000|2024-12-30 03:42:40|1336.79|1326.42|1336.29|1325.92|1336.84|1326.47|1336.09|1325.72|12
1735564030000|2024-12-30 13:07:10|1335.64|1325.27|1335.94|1325.57|1336.09|1325.72|1335.49|1325.12|21
1735530170000|2024-12-30 03:42:50|1336.24|1325.87|1336.49|1326.12|1336.54|1326.17|1336.24|1325.87|7
1735564040000|2024-12-30 13:07:20|1335.89|1325.52|1335.89|1325.52|1336.64|1326.27|1335.84|1325.47|23
1735530180000|2024-12-30 03:43:00|1336.44|1326.07|1336.14|1325.77|1336.49|1326.12|1336.14|1325.77|6
1735564050000|2024-12-30 13:07:30|1335.84|1325.47|1335.69|1325.32|1335.84|1325.47|1335.69|1325.32|4
1735530190000|2024-12-30 03:43:10|1336.09|1325.72|1336.09|1325.72|1336.14|1325.77|1336.09|1325.72|3
1735564070000|2024-12-30 13:07:50|1335.34|1324.97|1335.24|1324.87|1335.44|1325.07|1335.14|1324.77|17
1735564080000|2024-12-30 13:08:00|1335.29|1324.92|1335.69|1325.32|1335.69|1325.32|1335.29|1324.92|31
1735530200000|2024-12-30 03:43:20|1336.14|1325.77|1336.09|1325.72|1336.24|1325.87|1336.09|1325.72|6
1735564090000|2024-12-30 13:08:10|1335.74|1325.37|1336.84|1326.47|1336.89|1326.52|1335.59|1325.22|25
1735530210000|2024-12-30 03:43:30|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.34|1324.97|14
1735564100000|2024-12-30 13:08:20|1336.69|1326.32|1336.14|1325.77|1336.89|1326.52|1336.14|1325.77|14
1735530220000|2024-12-30 03:43:40|1335.54|1325.17|1335.59|1325.22|1335.59|1325.22|1335.54|1325.17|2
1735564110000|2024-12-30 13:08:30|1336.29|1325.92|1336.09|1325.72|1336.49|1326.12|1336.09|1325.72|14
1735530230000|2024-12-30 03:43:50|1335.64|1325.27|1335.59|1325.22|1335.84|1325.47|1335.54|1325.17|9
1735564120000|2024-12-30 13:08:40|1336.04|1325.67|1335.19|1324.82|1336.04|1325.67|1335.14|1324.77|14
1735530240000|2024-12-30 03:44:00|1335.64|1325.27|1335.54|1325.17|1335.69|1325.32|1335.54|1325.17|5
1735564130000|2024-12-30 13:08:50|1335.14|1324.77|1334.39|1324.02|1335.14|1324.77|1334.39|1324.02|14
1735530250000|2024-12-30 03:44:10|1335.59|1325.22|1335.89|1325.52|1335.94|1325.57|1335.59|1325.22|5
1735564140000|2024-12-30 13:09:00|1334.34|1323.97|1335.29|1324.92|1335.54|1325.17|1334.29|1323.92|20
1735530260000|2024-12-30 03:44:20|1335.94|1325.57|1335.74|1325.37|1335.94|1325.57|1335.74|1325.37|12
1735564150000|2024-12-30 13:09:10|1335.39|1325.02|1335.14|1324.77|1336.34|1325.97|1335.09|1324.72|16
1735530270000|2024-12-30 03:44:30|1335.69|1325.32|1335.69|1325.32|1335.69|1325.32|1335.64|1325.27|5
1735564160000|2024-12-30 13:09:20|1335.19|1324.82|1335.29|1324.92|1335.54|1325.17|1335.19|1324.82|11
1735530290000|2024-12-30 03:44:50|1335.84|1325.47|1335.84|1325.47|1335.89|1325.52|1335.79|1325.42|5
1735564170000|2024-12-30 13:09:30|1335.19|1324.82|1335.54|1325.17|1335.54|1325.17|1335.19|1324.82|7
1735530300000|2024-12-30 03:45:00|1335.89|1325.52|1335.44|1325.07|1335.89|1325.52|1335.19|1324.82|15
1735564180000|2024-12-30 13:09:40|1336.14|1325.77|1335.59|1325.22|1336.14|1325.77|1335.54|1325.17|15
1735530310000|2024-12-30 03:45:10|1335.49|1325.12|1334.34|1323.97|1335.79|1325.42|1334.34|1323.97|20
1735564190000|2024-12-30 13:09:50|1335.54|1325.17|1335.49|1325.12|1335.54|1325.17|1335.39|1325.02|12
1735530320000|2024-12-30 03:45:20|1334.39|1324.02|1334.54|1324.17|1334.59|1324.22|1334.34|1323.97|8
1735564200000|2024-12-30 13:10:00|1335.54|1325.17|1335.24|1324.87|1335.54|1325.17|1335.19|1324.82|5
1735530330000|2024-12-30 03:45:30|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1
1735564210000|2024-12-30 13:10:10|1335.19|1324.82|1334.94|1324.57|1335.19|1324.82|1334.74|1324.37|9
1735530340000|2024-12-30 03:45:40|1334.54|1324.17|1334.74|1324.37|1334.74|1324.37|1334.49|1324.12|7
1735564220000|2024-12-30 13:10:20|1334.69|1324.32|1334.29|1323.92|1334.89|1324.52|1334.24|1323.87|22
1735530350000|2024-12-30 03:45:50|1334.79|1324.42|1336.24|1325.87|1336.24|1325.87|1334.79|1324.42|19
1735564230000|2024-12-30 13:10:30|1334.19|1323.82|1333.84|1323.47|1334.19|1323.82|1333.74|1323.37|19
1735530360000|2024-12-30 03:46:00|1336.29|1325.92|1336.34|1325.97|1336.44|1326.07|1336.29|1325.92|10
1735564240000|2024-12-30 13:10:40|1334.04|1323.67|1333.99|1323.62|1334.19|1323.82|1333.94|1323.57|10
1735530370000|2024-12-30 03:46:10|1336.44|1326.07|1336.79|1326.42|1337.39|1327.02|1336.44|1326.07|19
1735564250000|2024-12-30 13:10:50|1334.09|1323.72|1334.19|1323.82|1334.19|1323.82|1334.04|1323.67|5
1735530380000|2024-12-30 03:46:20|1336.74|1326.37|1336.69|1326.32|1336.99|1326.62|1336.69|1326.32|14
1735564270000|2024-12-30 13:11:10|1333.79|1323.42|1333.69|1323.32|1334.24|1323.87|1333.64|1323.27|12
1735530390000|2024-12-30 03:46:30|1336.74|1326.37|1337.04|1326.67|1337.29|1326.92|1336.69|1326.32|16
1735564280000|2024-12-30 13:11:20|1333.74|1323.37|1333.24|1322.87|1334.29|1323.92|1333.04|1322.67|17
1735530400000|2024-12-30 03:46:40|1336.94|1326.57|1336.79|1326.42|1336.99|1326.62|1336.79|1326.42|10
1735564290000|2024-12-30 13:11:30|1333.29|1322.92|1333.24|1322.87|1333.44|1323.07|1332.79|1322.42|18
1735530410000|2024-12-30 03:46:50|1336.74|1326.37|1336.59|1326.22|1336.79|1326.42|1336.59|1326.22|8
1735564300000|2024-12-30 13:11:40|1333.29|1322.92|1333.14|1322.77|1333.39|1323.02|1332.69|1322.32|17
1735530420000|2024-12-30 03:47:00|1336.54|1326.17|1336.19|1325.82|1336.59|1326.22|1336.14|1325.77|13
1735564310000|2024-12-30 13:11:50|1333.09|1322.72|1331.34|1320.97|1333.09|1322.72|1331.29|1320.92|18
1735530430000|2024-12-30 03:47:10|1336.24|1325.87|1336.09|1325.72|1336.84|1326.47|1336.09|1325.72|16
1735564320000|2024-12-30 13:12:00|1331.39|1321.02|1331.94|1321.57|1331.94|1321.57|1331.39|1321.02|13
1735530440000|2024-12-30 03:47:20|1336.04|1325.67|1337.34|1326.97|1337.39|1327.02|1335.89|1325.52|12
1735564330000|2024-12-30 13:12:10|1331.99|1321.62|1331.79|1321.42|1332.04|1321.67|1331.19|1320.82|18
1735530450000|2024-12-30 03:47:30|1337.39|1327.02|1337.39|1327.02|1337.44|1327.07|1337.29|1326.92|16
1735564340000|2024-12-30 13:12:20|1331.84|1321.47|1331.84|1321.47|1331.99|1321.62|1331.39|1321.02|22
1735530460000|2024-12-30 03:47:40|1337.44|1327.07|1337.94|1327.57|1337.94|1327.57|1337.44|1327.07|8
1735564350000|2024-12-30 13:12:30|1331.64|1321.27|1331.24|1320.87|1331.89|1321.52|1330.64|1320.27|18
1735530470000|2024-12-30 03:47:50|1337.89|1327.52|1337.79|1327.42|1337.89|1327.52|1337.69|1327.32|18
1735564360000|2024-12-30 13:12:40|1331.29|1320.92|1331.79|1321.42|1331.89|1321.52|1330.89|1320.52|17
1735530480000|2024-12-30 03:48:00|1337.74|1327.37|1337.79|1327.42|1337.79|1327.42|1337.74|1327.37|2
1735564370000|2024-12-30 13:12:50|1331.84|1321.47|1331.54|1321.17|1331.89|1321.52|1331.34|1320.97|24
1735530490000|2024-12-30 03:48:10|1338.24|1327.87|1338.19|1327.82|1338.29|1327.92|1338.04|1327.67|18
1735564380000|2024-12-30 13:13:00|1331.59|1321.22|1332.04|1321.67|1332.14|1321.77|1331.59|1321.22|10
1735530500000|2024-12-30 03:48:20|1338.29|1327.92|1337.79|1327.42|1338.29|1327.92|1337.79|1327.42|31
1735564390000|2024-12-30 13:13:10|1332.39|1322.02|1333.09|1322.72|1333.14|1322.77|1332.24|1321.87|15
1735530510000|2024-12-30 03:48:30|1337.99|1327.62|1338.04|1327.67|1338.04|1327.67|1337.94|1327.57|30
1735564400000|2024-12-30 13:13:20|1332.94|1322.57|1332.09|1321.72|1333.09|1322.72|1332.09|1321.72|18
1735530520000|2024-12-30 03:48:40|1337.99|1327.62|1338.69|1328.32|1339.04|1328.67|1337.99|1327.62|30
1735564410000|2024-12-30 13:13:30|1332.04|1321.67|1324.49|1314.12|1332.04|1321.67|1324.39|1314.02|30
1735530530000|2024-12-30 03:48:50|1338.64|1328.27|1337.84|1327.47|1338.84|1328.47|1337.74|1327.37|29
1735564420000|2024-12-30 13:13:40|1324.44|1314.07|1324.89|1314.52|1325.19|1314.82|1324.34|1313.97|21
1735530540000|2024-12-30 03:49:00|1337.79|1327.42|1337.54|1327.17|1337.79|1327.42|1337.54|1327.17|24
1735564430000|2024-12-30 13:13:50|1324.94|1314.57|1325.04|1314.67|1325.14|1314.77|1324.54|1314.17|25
1735530550000|2024-12-30 03:49:10|1337.59|1327.22|1338.09|1327.72|1338.09|1327.72|1337.49|1327.12|30
1735564440000|2024-12-30 13:14:00|1324.99|1314.62|1324.94|1314.57|1325.44|1315.07|1324.64|1314.27|23
1735530560000|2024-12-30 03:49:20|1338.14|1327.77|1338.34|1327.97|1338.59|1328.22|1338.14|1327.77|26
1735564460000|2024-12-30 13:14:20|1325.09|1314.72|1324.44|1314.07|1325.09|1314.72|1324.44|1314.07|13
1735530570000|2024-12-30 03:49:30|1338.39|1328.02|1338.34|1327.97|1338.44|1328.07|1338.24|1327.87|8
1735564470000|2024-12-30 13:14:30|1324.54|1314.17|1324.74|1314.37|1324.84|1314.47|1324.49|1314.12|14
1735530580000|2024-12-30 03:49:40|1338.24|1327.87|1338.24|1327.87|1338.34|1327.97|1338.19|1327.82|7
1735564480000|2024-12-30 13:14:40|1324.69|1314.32|1325.09|1314.72|1325.14|1314.77|1324.64|1314.27|17
1735530590000|2024-12-30 03:49:50|1338.29|1327.92|1337.69|1327.32|1338.29|1327.92|1337.64|1327.27|7
1735564490000|2024-12-30 13:14:50|1325.04|1314.67|1325.24|1314.87|1325.29|1314.92|1325.04|1314.67|14
1735530600000|2024-12-30 03:50:00|1337.64|1327.27|1338.04|1327.67|1338.09|1327.72|1337.59|1327.22|8
1735564500000|2024-12-30 13:15:00|1325.19|1314.82|1326.84|1316.47|1327.19|1316.82|1325.14|1314.77|26
1735530610000|2024-12-30 03:50:10|1337.99|1327.62|1337.49|1327.12|1338.04|1327.67|1337.49|1327.12|9
1735564510000|2024-12-30 13:15:10|1326.79|1316.42|1325.64|1315.27|1326.94|1316.57|1325.64|1315.27|27
1735530620000|2024-12-30 03:50:20|1337.39|1327.02|1337.39|1327.02|1337.39|1327.02|1336.74|1326.37|19
1735564520000|2024-12-30 13:15:20|1325.69|1315.32|1324.89|1314.52|1325.74|1315.37|1324.84|1314.47|23
1735530630000|2024-12-30 03:50:30|1337.49|1327.12|1337.09|1326.72|1337.64|1327.27|1337.04|1326.67|15
1735564530000|2024-12-30 13:15:30|1324.84|1314.47|1325.69|1315.32|1325.84|1315.47|1324.79|1314.42|26
1735530640000|2024-12-30 03:50:40|1337.04|1326.67|1336.69|1326.32|1337.04|1326.67|1336.69|1326.32|4
1735564540000|2024-12-30 13:15:40|1325.64|1315.27|1323.99|1313.62|1325.64|1315.27|1323.69|1313.32|26
1735530650000|2024-12-30 03:50:50|1336.64|1326.27|1336.64|1326.27|1336.69|1326.32|1336.64|1326.27|5
1735564550000|2024-12-30 13:15:50|1323.94|1313.57|1323.79|1313.42|1324.34|1313.97|1323.64|1313.27|22
1735530660000|2024-12-30 03:51:00|1336.69|1326.32|1336.89|1326.52|1336.94|1326.57|1336.69|1326.32|7
1735564560000|2024-12-30 13:16:00|1323.74|1313.37|1323.29|1312.92|1324.09|1313.72|1323.14|1312.77|27
1735530670000|2024-12-30 03:51:10|1336.84|1326.47|1336.69|1326.32|1336.84|1326.47|1336.69|1326.32|3
1735564570000|2024-12-30 13:16:10|1323.24|1312.87|1322.64|1312.27|1323.54|1313.17|1322.64|1312.27|28
1735530690000|2024-12-30 03:51:30|1336.64|1326.27|1336.64|1326.27|1336.69|1326.32|1336.59|1326.22|6
1735564580000|2024-12-30 13:16:20|1322.59|1312.22|1323.24|1312.87|1323.49|1313.12|1322.14|1311.77|22
1735530700000|2024-12-30 03:51:40|1336.69|1326.32|1336.69|1326.32|1336.74|1326.37|1336.69|1326.32|3
1735564590000|2024-12-30 13:16:30|1323.29|1312.92|1324.49|1314.12|1324.64|1314.27|1323.29|1312.92|25
1735530710000|2024-12-30 03:51:50|1336.64|1326.27|1336.64|1326.27|1336.64|1326.27|1336.64|1326.27|1
1735564600000|2024-12-30 13:16:40|1324.44|1314.07|1324.09|1313.72|1324.79|1314.42|1323.69|1313.32|23
1735530720000|2024-12-30 03:52:00|1336.74|1326.37|1336.59|1326.22|1336.74|1326.37|1336.59|1326.22|9
1735564610000|2024-12-30 13:16:50|1324.04|1313.67|1322.69|1312.32|1324.09|1313.72|1322.69|1312.32|25
1735530730000|2024-12-30 03:52:10|1336.64|1326.27|1336.64|1326.27|1336.64|1326.27|1336.59|1326.22|9
1735564620000|2024-12-30 13:17:00|1322.64|1312.27|1322.49|1312.12|1322.64|1312.27|1322.04|1311.67|26
1735530740000|2024-12-30 03:52:20|1336.59|1326.22|1336.59|1326.22|1336.69|1326.32|1336.49|1326.12|13
1735564630000|2024-12-30 13:17:10|1322.74|1312.37|1321.14|1310.77|1322.89|1312.52|1321.14|1310.77|29
1735530750000|2024-12-30 03:52:30|1336.64|1326.27|1336.19|1325.82|1336.64|1326.27|1335.79|1325.42|13
1735564640000|2024-12-30 13:17:20|1321.09|1310.72|1321.44|1311.07|1321.44|1311.07|1321.09|1310.72|2
1735530760000|2024-12-30 03:52:40|1336.14|1325.77|1336.24|1325.87|1336.24|1325.87|1336.09|1325.72|7
1735564650000|2024-12-30 13:17:30|1321.24|1310.87|1320.94|1310.57|1321.34|1310.97|1320.84|1310.47|18
1735530770000|2024-12-30 03:52:50|1336.29|1325.92|1335.94|1325.57|1336.29|1325.92|1335.89|1325.52|10
1735564660000|2024-12-30 13:17:40|1320.89|1310.52|1320.39|1310.02|1321.14|1310.77|1320.39|1310.02|22
1735530780000|2024-12-30 03:53:00|1335.89|1325.52|1335.84|1325.47|1335.89|1325.52|1335.84|1325.47|6
1735564670000|2024-12-30 13:17:50|1320.29|1309.92|1320.14|1309.77|1320.44|1310.07|1319.79|1309.42|21
1735530790000|2024-12-30 03:53:10|1335.79|1325.42|1335.64|1325.27|1335.79|1325.42|1335.64|1325.27|3
1735564680000|2024-12-30 13:18:00|1320.09|1309.72|1319.64|1309.27|1320.09|1309.72|1318.94|1308.57|26
1735530800000|2024-12-30 03:53:20|1335.69|1325.32|1335.29|1324.92|1335.69|1325.32|1335.29|1324.92|7
1735564690000|2024-12-30 13:18:10|1319.59|1309.22|1319.79|1309.42|1320.19|1309.82|1319.59|1309.22|22
1735530810000|2024-12-30 03:53:30|1335.34|1324.97|1334.84|1324.47|1335.39|1325.02|1334.84|1324.47|10
1735564700000|2024-12-30 13:18:20|1319.74|1309.37|1319.89|1309.52|1320.09|1309.72|1319.14|1308.77|26
1735530830000|2024-12-30 03:53:50|1334.49|1324.12|1333.99|1323.62|1334.49|1324.12|1333.99|1323.62|10
1735564710000|2024-12-30 13:18:30|1319.74|1309.37|1319.34|1308.97|1320.09|1309.72|1319.29|1308.92|23
1735530840000|2024-12-30 03:54:00|1334.09|1323.72|1333.99|1323.62|1334.19|1323.82|1333.94|1323.57|10
1735564720000|2024-12-30 13:18:40|1319.64|1309.27|1318.89|1308.52|1319.64|1309.27|1318.59|1308.22|27
1735530850000|2024-12-30 03:54:10|1333.69|1323.32|1334.64|1324.27|1334.64|1324.27|1333.69|1323.32|12
1735564730000|2024-12-30 13:18:50|1318.84|1308.47|1318.39|1308.02|1318.84|1308.47|1318.04|1307.67|29
1735530860000|2024-12-30 03:54:20|1334.69|1324.32|1334.74|1324.37|1334.79|1324.42|1334.69|1324.32|4
1735564740000|2024-12-30 13:19:00|1318.34|1307.97|1318.99|1308.62|1319.19|1308.82|1318.14|1307.77|25
1735530880000|2024-12-30 03:54:40|1335.29|1324.92|1335.44|1325.07|1335.44|1325.07|1335.29|1324.92|6
1735564750000|2024-12-30 13:19:10|1318.89|1308.52|1318.99|1308.62|1319.09|1308.72|1318.49|1308.12|21
1735530890000|2024-12-30 03:54:50|1335.39|1325.02|1335.44|1325.07|1335.49|1325.12|1335.29|1324.92|7
1735564760000|2024-12-30 13:19:20|1318.94|1308.57|1319.99|1309.62|1320.04|1309.67|1318.49|1308.12|29
1735530900000|2024-12-30 03:55:00|1335.49|1325.12|1335.54|1325.17|1335.69|1325.32|1335.49|1325.12|7
1735564770000|2024-12-30 13:19:30|1319.94|1309.57|1319.74|1309.37|1320.29|1309.92|1319.49|1309.12|30
1735530910000|2024-12-30 03:55:10|1335.49|1325.12|1335.29|1324.92|1335.49|1325.12|1335.24|1324.87|4
1735564780000|2024-12-30 13:19:40|1319.69|1309.32|1320.19|1309.82|1320.74|1310.37|1319.64|1309.27|26
1735530920000|2024-12-30 03:55:20|1335.19|1324.82|1334.64|1324.27|1335.19|1324.82|1334.64|1324.27|7
1735564790000|2024-12-30 13:19:50|1320.14|1309.77|1319.84|1309.47|1320.14|1309.77|1319.64|1309.27|27
1735530930000|2024-12-30 03:55:30|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.64|1324.27|2
1735564800000|2024-12-30 13:20:00|1319.79|1309.42|1320.44|1310.07|1320.49|1310.12|1318.94|1308.57|28
1735530950000|2024-12-30 03:55:50|1334.69|1324.32|1334.79|1324.42|1334.79|1324.42|1334.64|1324.27|5
1735564810000|2024-12-30 13:20:10|1320.39|1310.02|1321.84|1311.47|1321.84|1311.47|1320.34|1309.97|27
1735530960000|2024-12-30 03:56:00|1334.74|1324.37|1333.89|1323.52|1334.74|1324.37|1333.89|1323.52|17
1735564820000|2024-12-30 13:20:20|1321.39|1311.02|1320.99|1310.62|1321.84|1311.47|1320.99|1310.62|29
1735530970000|2024-12-30 03:56:10|1333.79|1323.42|1333.04|1322.67|1333.79|1323.42|1333.04|1322.67|15
1735564830000|2024-12-30 13:20:30|1320.94|1310.57|1320.49|1310.12|1321.19|1310.82|1320.49|1310.12|9
1735530980000|2024-12-30 03:56:20|1333.09|1322.72|1333.39|1323.02|1333.39|1323.02|1333.09|1322.72|7
1735564850000|2024-12-30 13:20:50|1319.74|1309.37|1319.79|1309.42|1320.09|1309.72|1319.74|1309.37|15
1735530990000|2024-12-30 03:56:30|1333.44|1323.07|1334.09|1323.72|1334.09|1323.72|1333.44|1323.07|15
1735564860000|2024-12-30 13:21:00|1319.89|1309.52|1319.29|1308.92|1320.14|1309.77|1319.29|1308.92|26
1735531000000|2024-12-30 03:56:40|1334.14|1323.77|1334.44|1324.07|1334.59|1324.22|1334.14|1323.77|15
1735564870000|2024-12-30 13:21:10|1319.59|1309.22|1319.24|1308.87|1319.89|1309.52|1319.19|1308.82|23
1735531010000|2024-12-30 03:56:50|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1
1735564880000|2024-12-30 13:21:20|1319.54|1309.17|1319.29|1308.92|1319.69|1309.32|1318.94|1308.57|26
1735531020000|2024-12-30 03:57:00|1334.44|1324.07|1334.54|1324.17|1334.54|1324.17|1334.24|1323.87|14
1735564890000|2024-12-30 13:21:30|1319.24|1308.87|1317.99|1307.62|1319.34|1308.97|1317.99|1307.62|24
1735531030000|2024-12-30 03:57:10|1334.49|1324.12|1334.29|1323.92|1334.54|1324.17|1334.29|1323.92|7
1735564900000|2024-12-30 13:21:40|1317.94|1307.57|1318.29|1307.92|1318.44|1308.07|1317.74|1307.37|24
1735531040000|2024-12-30 03:57:20|1334.44|1324.07|1334.89|1324.52|1334.94|1324.57|1334.39|1324.02|12
1735564910000|2024-12-30 13:21:50|1318.49|1308.12|1317.99|1307.62|1318.79|1308.42|1317.99|1307.62|28
1735531050000|2024-12-30 03:57:30|1334.94|1324.57|1335.49|1325.12|1335.54|1325.17|1334.74|1324.37|13
1735564920000|2024-12-30 13:22:00|1317.89|1307.52|1317.29|1306.92|1317.99|1307.62|1317.29|1306.92|27
1735531060000|2024-12-30 03:57:40|1335.44|1325.07|1335.49|1325.12|1335.49|1325.12|1335.44|1325.07|2
1735564930000|2024-12-30 13:22:10|1317.49|1307.12|1316.94|1306.57|1317.49|1307.12|1316.94|1306.57|22
1735531080000|2024-12-30 03:58:00|1335.39|1325.02|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|6
1735564940000|2024-12-30 13:22:20|1317.24|1306.87|1318.74|1308.37|1318.94|1308.57|1317.14|1306.77|29
1735531090000|2024-12-30 03:58:10|1335.44|1325.07|1335.29|1324.92|1335.49|1325.12|1335.29|1324.92|9
1735564950000|2024-12-30 13:22:30|1318.69|1308.32|1319.69|1309.32|1319.69|1309.32|1318.54|1308.17|28
1735531100000|2024-12-30 03:58:20|1335.24|1324.87|1335.49|1325.12|1335.49|1325.12|1335.24|1324.87|8
1735564960000|2024-12-30 13:22:40|1319.79|1309.42|1320.39|1310.02|1320.84|1310.47|1319.69|1309.32|31
1735531110000|2024-12-30 03:58:30|1335.54|1325.17|1336.14|1325.77|1336.14|1325.77|1335.54|1325.17|9
1735564970000|2024-12-30 13:22:50|1320.34|1309.97|1319.39|1309.02|1320.34|1309.97|1319.14|1308.77|28
1735531120000|2024-12-30 03:58:40|1336.19|1325.82|1336.14|1325.77|1336.19|1325.82|1335.99|1325.62|8
1735564980000|2024-12-30 13:23:00|1319.34|1308.97|1318.64|1308.27|1319.49|1309.12|1318.59|1308.22|30
1735531130000|2024-12-30 03:58:50|1336.09|1325.72|1335.79|1325.42|1336.09|1325.72|1335.79|1325.42|6
1735564990000|2024-12-30 13:23:10|1318.59|1308.22|1318.89|1308.52|1319.84|1309.47|1318.59|1308.22|29
1735531140000|2024-12-30 03:59:00|1335.74|1325.37|1335.74|1325.37|1335.74|1325.37|1335.64|1325.27|8
1735565000000|2024-12-30 13:23:20|1318.94|1308.57|1318.64|1308.27|1319.24|1308.87|1318.49|1308.12|29
1735531150000|2024-12-30 03:59:10|1335.69|1325.32|1335.34|1324.97|1335.74|1325.37|1335.34|1324.97|8
1735565010000|2024-12-30 13:23:30|1318.54|1308.17|1318.19|1307.82|1318.54|1308.17|1317.94|1307.57|26
1735531160000|2024-12-30 03:59:20|1335.39|1325.02|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|2
1735565020000|2024-12-30 13:23:40|1318.24|1307.87|1317.94|1307.57|1318.29|1307.92|1317.79|1307.42|22
1735531170000|2024-12-30 03:59:30|1335.29|1324.92|1334.59|1324.22|1335.29|1324.92|1334.59|1324.22|12
1735565040000|2024-12-30 13:24:00|1319.29|1308.92|1319.39|1309.02|1319.44|1309.07|1318.84|1308.47|19
1735531180000|2024-12-30 03:59:40|1334.54|1324.17|1334.49|1324.12|1334.54|1324.17|1334.39|1324.02|8
1735565050000|2024-12-30 13:24:10|1319.54|1309.17|1319.54|1309.17|1319.94|1309.57|1319.54|1309.17|31
1735531190000|2024-12-30 03:59:50|1334.44|1324.07|1334.19|1323.82|1334.44|1324.07|1334.19|1323.82|9
1735565060000|2024-12-30 13:24:20|1319.49|1309.12|1318.59|1308.22|1319.49|1309.12|1318.39|1308.02|27
1735531200000|2024-12-30 04:00:00|1334.09|1323.72|1335.19|1324.82|1335.19|1324.82|1333.99|1323.62|19
1735565070000|2024-12-30 13:24:30|1318.64|1308.27|1318.99|1308.62|1319.14|1308.77|1318.49|1308.12|25
1735531210000|2024-12-30 04:00:10|1335.29|1324.92|1336.19|1325.82|1336.19|1325.82|1335.29|1324.92|16
1735565080000|2024-12-30 13:24:40|1318.94|1308.57|1318.59|1308.22|1318.94|1308.57|1318.14|1307.77|27
1735531220000|2024-12-30 04:00:20|1336.24|1325.87|1337.04|1326.67|1337.04|1326.67|1336.24|1325.87|10
1735565090000|2024-12-30 13:24:50|1318.49|1308.12|1317.54|1307.17|1318.49|1308.12|1317.24|1306.87|28
1735531230000|2024-12-30 04:00:30|1337.09|1326.72|1336.44|1326.07|1337.14|1326.77|1336.44|1326.07|9
1735565100000|2024-12-30 13:25:00|1317.49|1307.12|1317.94|1307.57|1317.94|1307.57|1317.24|1306.87|26
1735531240000|2024-12-30 04:00:40|1336.39|1326.02|1336.29|1325.92|1336.39|1326.02|1336.24|1325.87|12
1735565110000|2024-12-30 13:25:10|1317.99|1307.62|1318.34|1307.97|1318.34|1307.97|1317.74|1307.37|24
1735531250000|2024-12-30 04:00:50|1336.44|1326.07|1336.39|1326.02|1336.44|1326.07|1336.29|1325.92|4
1735565120000|2024-12-30 13:25:20|1318.19|1307.82|1318.04|1307.67|1318.19|1307.82|1317.69|1307.32|25
1735531270000|2024-12-30 04:01:10|1336.34|1325.97|1337.04|1326.67|1337.04|1326.67|1336.34|1325.97|10
1735565130000|2024-12-30 13:25:30|1318.09|1307.72|1317.69|1307.32|1318.39|1308.02|1317.64|1307.27|30
1735531280000|2024-12-30 04:01:20|1337.09|1326.72|1338.89|1328.52|1338.89|1328.52|1337.09|1326.72|20
1735565140000|2024-12-30 13:25:40|1317.64|1307.27|1316.99|1306.62|1317.79|1307.42|1316.74|1306.37|27
1735531290000|2024-12-30 04:01:30|1338.94|1328.57|1339.84|1329.47|1340.34|1329.97|1338.94|1328.57|16
1735565150000|2024-12-30 13:25:50|1316.94|1306.57|1316.29|1305.92|1317.09|1306.72|1316.29|1305.92|30
1735531300000|2024-12-30 04:01:40|1339.79|1329.42|1340.59|1330.22|1340.69|1330.32|1339.79|1329.42|15
1735565160000|2024-12-30 13:26:00|1316.24|1305.87|1316.94|1306.57|1316.94|1306.57|1316.14|1305.77|26
1735531310000|2024-12-30 04:01:50|1340.54|1330.17|1341.09|1330.72|1341.09|1330.72|1340.54|1330.17|10
1735565170000|2024-12-30 13:26:10|1316.89|1306.52|1317.24|1306.87|1317.39|1307.02|1316.59|1306.22|23
1735531320000|2024-12-30 04:02:00|1340.84|1330.47|1342.14|1331.77|1342.14|1331.77|1340.84|1330.47|17
1735565180000|2024-12-30 13:26:20|1317.54|1307.17|1316.59|1306.22|1317.59|1307.22|1316.59|1306.22|29
1735531330000|2024-12-30 04:02:10|1342.19|1331.82|1342.69|1332.32|1342.69|1332.32|1341.59|1331.22|22
1735565190000|2024-12-30 13:26:30|1316.54|1306.17|1316.64|1306.27|1317.34|1306.97|1316.44|1306.07|26
1735531340000|2024-12-30 04:02:20|1342.79|1332.42|1342.79|1332.42|1342.84|1332.47|1342.69|1332.32|6
1735565200000|2024-12-30 13:26:40|1316.94|1306.57|1317.04|1306.67|1317.24|1306.87|1316.79|1306.42|28
1735531350000|2024-12-30 04:02:30|1342.84|1332.47|1343.24|1332.87|1343.29|1332.92|1342.84|1332.47|6
1735565210000|2024-12-30 13:26:50|1317.09|1306.72|1317.74|1307.37|1317.89|1307.52|1316.94|1306.57|33
1735531360000|2024-12-30 04:02:40|1343.19|1332.82|1343.04|1332.67|1343.19|1332.82|1342.84|1332.47|17
1735565220000|2024-12-30 13:27:00|1317.69|1307.32|1316.69|1306.32|1317.69|1307.32|1316.64|1306.27|11
1735531370000|2024-12-30 04:02:50|1342.94|1332.57|1342.44|1332.07|1342.94|1332.57|1342.29|1331.92|17
1735565240000|2024-12-30 13:27:20|1316.59|1306.22|1317.14|1306.77|1317.19|1306.82|1316.44|1306.07|19
1735531380000|2024-12-30 04:03:00|1342.39|1332.02|1340.84|1330.47|1342.39|1332.02|1340.84|1330.47|14
1735565250000|2024-12-30 13:27:30|1316.99|1306.62|1316.94|1306.57|1317.44|1307.07|1316.69|1306.32|26
1735531390000|2024-12-30 04:03:10|1340.79|1330.42|1340.89|1330.52|1340.89|1330.52|1340.64|1330.27|11
1735565260000|2024-12-30 13:27:40|1316.89|1306.52|1317.34|1306.97|1317.44|1307.07|1316.89|1306.52|24
1735531400000|2024-12-30 04:03:20|1340.94|1330.57|1340.29|1329.92|1340.94|1330.57|1340.24|1329.87|11
1735565270000|2024-12-30 13:27:50|1317.29|1306.92|1317.19|1306.82|1317.59|1307.22|1317.14|1306.77|21
1735531410000|2024-12-30 04:03:30|1340.39|1330.02|1340.34|1329.97|1340.84|1330.47|1340.34|1329.97|20
1735565280000|2024-12-30 13:28:00|1317.44|1307.07|1317.29|1306.92|1317.54|1307.17|1317.14|1306.77|27
1735531420000|2024-12-30 04:03:40|1340.39|1330.02|1340.39|1330.02|1340.39|1330.02|1340.29|1329.92|9
1735565290000|2024-12-30 13:28:10|1317.34|1306.97|1317.74|1307.37|1317.94|1307.57|1317.34|1306.97|26
1735531430000|2024-12-30 04:03:50|1340.44|1330.07|1340.59|1330.22|1340.64|1330.27|1340.44|1330.07|9
1735565300000|2024-12-30 13:28:20|1317.99|1307.62|1316.64|1306.27|1317.99|1307.62|1316.64|1306.27|28
1735531440000|2024-12-30 04:04:00|1340.54|1330.17|1340.64|1330.27|1340.64|1330.27|1340.09|1329.72|17
1735565310000|2024-12-30 13:28:30|1316.54|1306.17|1315.99|1305.62|1316.59|1306.22|1315.74|1305.37|32
1735531450000|2024-12-30 04:04:10|1340.59|1330.22|1340.34|1329.97|1340.59|1330.22|1340.34|1329.97|8
1735565320000|2024-12-30 13:28:40|1315.94|1305.57|1316.49|1306.12|1316.54|1306.17|1315.94|1305.57|29
1735531470000|2024-12-30 04:04:30|1340.09|1329.72|1339.89|1329.52|1340.09|1329.72|1339.89|1329.52|6
1735565330000|2024-12-30 13:28:50|1316.44|1306.07|1316.24|1305.87|1316.44|1306.07|1316.04|1305.67|24
1735531480000|2024-12-30 04:04:40|1339.94|1329.57|1340.04|1329.67|1340.09|1329.72|1339.89|1329.52|5
1735565340000|2024-12-30 13:29:00|1316.49|1306.12|1314.74|1304.37|1316.49|1306.12|1314.69|1304.32|28
1735531490000|2024-12-30 04:04:50|1340.09|1329.72|1340.04|1329.67|1340.09|1329.72|1339.99|1329.62|6
1735565350000|2024-12-30 13:29:10|1314.79|1304.42|1314.99|1304.62|1315.24|1304.87|1314.64|1304.27|29
1735531500000|2024-12-30 04:05:00|1339.99|1329.62|1340.54|1330.17|1340.59|1330.22|1339.99|1329.62|14
1735565360000|2024-12-30 13:29:20|1314.94|1304.57|1315.19|1304.82|1315.19|1304.82|1314.64|1304.27|22
1735531510000|2024-12-30 04:05:10|1340.39|1330.02|1338.84|1328.47|1340.44|1330.07|1338.74|1328.37|29
1735565370000|2024-12-30 13:29:30|1315.14|1304.77|1314.79|1304.42|1315.14|1304.77|1314.69|1304.32|28
1735531520000|2024-12-30 04:05:20|1338.89|1328.52|1339.34|1328.97|1339.34|1328.97|1338.89|1328.52|12
1735565380000|2024-12-30 13:29:40|1314.74|1304.37|1314.49|1304.12|1314.99|1304.62|1314.49|1304.12|26
1735531530000|2024-12-30 04:05:30|1339.39|1329.02|1339.69|1329.32|1340.19|1329.82|1339.39|1329.02|24
1735565390000|2024-12-30 13:29:50|1314.79|1304.42|1314.99|1304.62|1314.99|1304.62|1314.54|1304.17|22
1735531540000|2024-12-30 04:05:40|1339.64|1329.27|1339.89|1329.52|1340.19|1329.82|1339.64|1329.27|22
1735565400000|2024-12-30 13:30:00|1314.94|1304.57|1314.49|1304.12|1314.94|1304.57|1314.29|1303.92|22
1735531550000|2024-12-30 04:05:50|1339.84|1329.47|1340.04|1329.67|1340.14|1329.77|1339.84|1329.47|20
1735565410000|2024-12-30 13:30:10|1314.44|1304.07|1314.39|1304.02|1314.79|1304.42|1314.04|1303.67|23
1735531560000|2024-12-30 04:06:00|1339.99|1329.62|1339.84|1329.47|1340.04|1329.67|1339.69|1329.32|21
1735565430000|2024-12-30 13:30:30|1315.89|1305.52|1316.74|1306.37|1316.84|1306.47|1315.89|1305.52|22
1735531570000|2024-12-30 04:06:10|1339.94|1329.57|1339.74|1329.37|1340.19|1329.82|1339.64|1329.27|23
1735565440000|2024-12-30 13:30:40|1316.79|1306.42|1317.39|1307.02|1317.74|1307.37|1316.69|1306.32|25
1735531580000|2024-12-30 04:06:20|1339.69|1329.32|1340.19|1329.82|1340.29|1329.92|1339.64|1329.27|21
1735565450000|2024-12-30 13:30:50|1317.29|1306.92|1317.29|1306.92|1317.74|1307.37|1316.79|1306.42|27
1735531590000|2024-12-30 04:06:30|1340.24|1329.87|1339.99|1329.62|1340.44|1330.07|1339.79|1329.42|22
1735565460000|2024-12-30 13:31:00|1317.59|1307.22|1317.44|1307.07|1317.64|1307.27|1316.89|1306.52|26
1735531600000|2024-12-30 04:06:40|1339.94|1329.57|1340.14|1329.77|1340.19|1329.82|1339.74|1329.37|20
1735565470000|2024-12-30 13:31:10|1317.79|1307.42|1317.79|1307.42|1318.04|1307.67|1317.14|1306.77|26
1735531610000|2024-12-30 04:06:50|1340.09|1329.72|1339.89|1329.52|1340.09|1329.72|1339.79|1329.42|18
1735565480000|2024-12-30 13:31:20|1317.89|1307.52|1318.39|1308.02|1318.39|1308.02|1317.59|1307.22|27
1735531620000|2024-12-30 04:07:00|1339.84|1329.47|1340.39|1330.02|1340.39|1330.02|1339.79|1329.42|16
1735565490000|2024-12-30 13:31:30|1318.44|1308.07|1318.29|1307.92|1318.44|1308.07|1317.99|1307.62|26
1735531630000|2024-12-30 04:07:10|1340.34|1329.97|1340.14|1329.77|1340.39|1330.02|1339.99|1329.62|19
1735565500000|2024-12-30 13:31:40|1318.34|1307.97|1319.04|1308.67|1319.19|1308.82|1318.24|1307.87|25
1735531640000|2024-12-30 04:07:20|1340.19|1329.82|1339.14|1328.77|1340.19|1329.82|1339.14|1328.77|22
1735565510000|2024-12-30 13:31:50|1318.99|1308.62|1318.24|1307.87|1319.04|1308.67|1318.24|1307.87|25
1735531650000|2024-12-30 04:07:30|1339.09|1328.72|1339.04|1328.67|1339.09|1328.72|1339.04|1328.67|2
1735565520000|2024-12-30 13:32:00|1318.19|1307.82|1316.99|1306.62|1318.19|1307.82|1316.69|1306.32|29
1735531670000|2024-12-30 04:07:50|1338.99|1328.62|1338.99|1328.62|1338.99|1328.62|1338.94|1328.57|7
1735565530000|2024-12-30 13:32:10|1317.29|1306.92|1318.24|1307.87|1318.29|1307.92|1317.09|1306.72|30
1735531680000|2024-12-30 04:08:00|1339.04|1328.67|1338.64|1328.27|1339.24|1328.87|1338.64|1328.27|11
1735565540000|2024-12-30 13:32:20|1318.14|1307.77|1318.04|1307.67|1318.84|1308.47|1318.04|1307.67|29
1735531690000|2024-12-30 04:08:10|1338.69|1328.32|1338.44|1328.07|1338.69|1328.32|1338.44|1328.07|7
1735565550000|2024-12-30 13:32:30|1317.99|1307.62|1316.99|1306.62|1317.99|1307.62|1316.79|1306.42|27
1735531700000|2024-12-30 04:08:20|1338.49|1328.12|1337.39|1327.02|1338.59|1328.22|1337.29|1326.92|16
1735565560000|2024-12-30 13:32:40|1317.04|1306.67|1316.04|1305.67|1317.24|1306.87|1316.04|1305.67|29
1735531710000|2024-12-30 04:08:30|1337.34|1326.97|1338.34|1327.97|1338.39|1328.02|1337.34|1326.97|17
1735565570000|2024-12-30 13:32:50|1316.29|1305.92|1315.44|1305.07|1316.29|1305.92|1315.19|1304.82|25
1735531720000|2024-12-30 04:08:40|1338.39|1328.02|1338.49|1328.12|1338.69|1328.32|1338.34|1327.97|16
1735565580000|2024-12-30 13:33:00|1315.34|1304.97|1316.54|1306.17|1316.74|1306.37|1315.29|1304.92|26
1735531730000|2024-12-30 04:08:50|1338.64|1328.27|1338.69|1328.32|1338.74|1328.37|1338.59|1328.22|10
1735565590000|2024-12-30 13:33:10|1316.59|1306.22|1316.49|1306.12|1316.89|1306.52|1315.99|1305.62|27
1735531740000|2024-12-30 04:09:00|1338.64|1328.27|1338.69|1328.32|1338.79|1328.42|1338.64|1328.27|9
1735565600000|2024-12-30 13:33:20|1316.74|1306.37|1316.79|1306.42|1316.84|1306.47|1316.24|1305.87|22
1735531750000|2024-12-30 04:09:10|1338.64|1328.27|1338.14|1327.77|1338.64|1328.27|1338.14|1327.77|8
1735565610000|2024-12-30 13:33:30|1316.74|1306.37|1316.44|1306.07|1316.74|1306.37|1316.34|1305.97|11
1735531760000|2024-12-30 04:09:20|1337.94|1327.57|1338.34|1327.97|1338.54|1328.17|1337.89|1327.52|18
1735565630000|2024-12-30 13:33:50|1315.44|1305.07|1315.34|1304.97|1315.69|1305.32|1315.19|1304.82|14
1735531770000|2024-12-30 04:09:30|1338.39|1328.02|1338.49|1328.12|1338.49|1328.12|1338.29|1327.92|14
1735565640000|2024-12-30 13:34:00|1315.29|1304.92|1315.14|1304.77|1315.29|1304.92|1314.79|1304.42|24
1735531780000|2024-12-30 04:09:40|1338.44|1328.07|1338.64|1328.27|1338.69|1328.32|1338.29|1327.92|15
1735565650000|2024-12-30 13:34:10|1315.04|1304.67|1315.44|1305.07|1315.49|1305.12|1314.94|1304.57|23
1735531790000|2024-12-30 04:09:50|1338.59|1328.22|1338.84|1328.47|1338.99|1328.62|1337.99|1327.62|20
1735565660000|2024-12-30 13:34:20|1315.39|1305.02|1314.64|1304.27|1315.39|1305.02|1314.64|1304.27|21
1735531800000|2024-12-30 04:10:00|1338.79|1328.42|1338.69|1328.32|1339.24|1328.87|1338.69|1328.32|20
1735565670000|2024-12-30 13:34:30|1314.49|1304.12|1313.89|1303.52|1314.59|1304.22|1313.89|1303.52|25
1735531810000|2024-12-30 04:10:10|1338.59|1328.22|1337.89|1327.52|1338.59|1328.22|1337.74|1327.37|31
1735565680000|2024-12-30 13:34:40|1313.94|1303.57|1313.49|1303.12|1313.99|1303.62|1313.49|1303.12|28
1735531820000|2024-12-30 04:10:20|1337.99|1327.62|1337.99|1327.62|1338.54|1328.17|1337.79|1327.42|26
1735565690000|2024-12-30 13:34:50|1313.79|1303.42|1313.29|1302.92|1313.84|1303.47|1313.29|1302.92|21
1735531830000|2024-12-30 04:10:30|1338.09|1327.72|1338.49|1328.12|1339.04|1328.67|1338.09|1327.72|28
1735565700000|2024-12-30 13:35:00|1313.24|1302.87|1312.99|1302.62|1313.34|1302.97|1312.79|1302.42|26
1735531840000|2024-12-30 04:10:40|1338.54|1328.17|1338.94|1328.57|1339.19|1328.82|1338.54|1328.17|19
1735565710000|2024-12-30 13:35:10|1312.94|1302.57|1312.64|1302.27|1312.94|1302.57|1311.84|1301.47|24
1735531860000|2024-12-30 04:11:00|1339.54|1329.17|1338.74|1328.37|1339.54|1329.17|1338.59|1328.22|17
1735565720000|2024-12-30 13:35:20|1312.59|1302.22|1311.39|1301.02|1312.59|1302.22|1311.39|1301.02|26
1735531870000|2024-12-30 04:11:10|1338.69|1328.32|1338.44|1328.07|1339.09|1328.72|1338.24|1327.87|31
1735565730000|2024-12-30 13:35:30|1311.34|1300.97|1311.69|1301.32|1311.89|1301.52|1311.24|1300.87|25
1735531880000|2024-12-30 04:11:20|1338.54|1328.17|1339.19|1328.82|1339.19|1328.82|1338.39|1328.02|32
1735565740000|2024-12-30 13:35:40|1311.74|1301.37|1311.99|1301.62|1311.99|1301.62|1311.49|1301.12|27
1735531890000|2024-12-30 04:11:30|1339.24|1328.87|1339.14|1328.77|1339.49|1329.12|1338.74|1328.37|28
1735565750000|2024-12-30 13:35:50|1311.94|1301.57|1310.69|1300.32|1312.24|1301.87|1310.49|1300.12|28
1735531900000|2024-12-30 04:11:40|1339.24|1328.87|1339.84|1329.47|1339.94|1329.57|1339.24|1328.87|23
1735565760000|2024-12-30 13:36:00|1310.74|1300.37|1310.54|1300.17|1311.59|1301.22|1310.39|1300.02|30
1735531910000|2024-12-30 04:11:50|1339.89|1329.52|1339.29|1328.92|1340.34|1329.97|1339.24|1328.87|26
1735565770000|2024-12-30 13:36:10|1310.64|1300.27|1310.79|1300.42|1311.59|1301.22|1310.04|1299.67|32
1735531920000|2024-12-30 04:12:00|1339.04|1328.67|1339.44|1329.07|1339.79|1329.42|1338.79|1328.42|26
1735565780000|2024-12-30 13:36:20|1310.84|1300.47|1310.69|1300.32|1310.89|1300.52|1309.99|1299.62|27
1735565790000|2024-12-30 13:36:30|1310.64|1300.27|1309.94|1299.57|1310.64|1300.27|1309.54|1299.17|30
1735531930000|2024-12-30 04:12:10|1339.49|1329.12|1339.39|1329.02|1339.79|1329.42|1339.19|1328.82|24
1735565800000|2024-12-30 13:36:40|1309.99|1299.62|1310.49|1300.12|1310.64|1300.27|1309.89|1299.52|20
1735531940000|2024-12-30 04:12:20|1339.44|1329.07|1340.79|1330.42|1340.84|1330.47|1339.44|1329.07|28
1735565820000|2024-12-30 13:37:00|1309.04|1298.67|1308.69|1298.32|1309.54|1299.17|1308.49|1298.12|18
1735531950000|2024-12-30 04:12:30|1340.84|1330.47|1340.74|1330.37|1341.09|1330.72|1340.59|1330.22|27
1735565830000|2024-12-30 13:37:10|1308.64|1298.27|1308.59|1298.22|1308.89|1298.52|1308.39|1298.02|28
1735531960000|2024-12-30 04:12:40|1340.79|1330.42|1342.49|1332.12|1342.49|1332.12|1340.79|1330.42|22
1735565840000|2024-12-30 13:37:20|1308.54|1298.17|1308.19|1297.82|1308.79|1298.42|1308.14|1297.77|23
1735531970000|2024-12-30 04:12:50|1341.94|1331.57|1341.29|1330.92|1342.24|1331.87|1340.89|1330.52|28
1735565850000|2024-12-30 13:37:30|1308.24|1297.87|1308.74|1298.37|1309.34|1298.97|1307.89|1297.52|24
1735531980000|2024-12-30 04:13:00|1340.84|1330.47|1340.44|1330.07|1341.34|1330.97|1340.44|1330.07|31
1735565860000|2024-12-30 13:37:40|1308.59|1298.22|1308.84|1298.47|1309.04|1298.67|1308.09|1297.72|26
1735531990000|2024-12-30 04:13:10|1340.54|1330.17|1340.49|1330.12|1341.24|1330.87|1340.24|1329.87|29
1735565870000|2024-12-30 13:37:50|1309.09|1298.72|1316.24|1305.87|1318.44|1308.07|1309.04|1298.67|32
1735532000000|2024-12-30 04:13:20|1340.39|1330.02|1339.84|1329.47|1340.39|1330.02|1339.59|1329.22|30
1735565880000|2024-12-30 13:38:00|1316.29|1305.92|1315.24|1304.87|1317.39|1307.02|1315.19|1304.82|30
1735532010000|2024-12-30 04:13:30|1339.79|1329.42|1339.09|1328.72|1339.99|1329.62|1339.04|1328.67|29
1735565890000|2024-12-30 13:38:10|1314.99|1304.62|1315.24|1304.87|1315.29|1304.92|1313.84|1303.47|31
1735532020000|2024-12-30 04:13:40|1339.54|1329.17|1339.39|1329.02|1339.79|1329.42|1338.99|1328.62|29
1735565900000|2024-12-30 13:38:20|1315.29|1304.92|1313.69|1303.32|1315.34|1304.97|1313.64|1303.27|27
1735532030000|2024-12-30 04:13:50|1339.29|1328.92|1338.44|1328.07|1339.29|1328.92|1338.34|1327.97|29
1735565910000|2024-12-30 13:38:30|1313.74|1303.37|1314.39|1304.02|1314.99|1304.62|1313.64|1303.27|31
1735532040000|2024-12-30 04:14:00|1338.49|1328.12|1338.09|1327.72|1338.54|1328.17|1337.74|1327.37|9
1735565920000|2024-12-30 13:38:40|1314.44|1304.07|1314.99|1304.62|1315.09|1304.72|1314.29|1303.92|33
1735532060000|2024-12-30 04:14:20|1338.39|1328.02|1338.39|1328.02|1338.64|1328.27|1337.99|1327.62|22
1735565930000|2024-12-30 13:38:50|1315.04|1304.67|1315.14|1304.77|1315.99|1305.62|1314.79|1304.42|32
1735532070000|2024-12-30 04:14:30|1338.44|1328.07|1338.69|1328.32|1338.84|1328.47|1338.14|1327.77|29
1735565940000|2024-12-30 13:39:00|1315.24|1304.87|1317.19|1306.82|1317.29|1306.92|1315.24|1304.87|37
1735532080000|2024-12-30 04:14:40|1338.64|1328.27|1338.19|1327.82|1338.64|1328.27|1337.84|1327.47|26
1735565950000|2024-12-30 13:39:10|1317.24|1306.87|1318.04|1307.67|1318.99|1308.62|1317.24|1306.87|35
1735532090000|2024-12-30 04:14:50|1338.24|1327.87|1338.64|1328.27|1338.84|1328.47|1338.14|1327.77|27
1735565960000|2024-12-30 13:39:20|1317.69|1307.32|1315.34|1304.97|1317.69|1307.32|1315.29|1304.92|32
1735532100000|2024-12-30 04:15:00|1338.69|1328.32|1338.49|1328.12|1338.74|1328.37|1337.89|1327.52|27
1735565970000|2024-12-30 13:39:30|1315.39|1305.02|1314.09|1303.72|1315.44|1305.07|1314.04|1303.67|35
1735532110000|2024-12-30 04:15:10|1338.74|1328.37|1336.94|1326.57|1338.84|1328.47|1336.94|1326.57|24
1735565980000|2024-12-30 13:39:40|1314.14|1303.77|1313.09|1302.72|1314.14|1303.77|1313.04|1302.67|35
1735532120000|2024-12-30 04:15:20|1336.99|1326.62|1336.79|1326.42|1337.04|1326.67|1336.79|1326.42|8
1735565990000|2024-12-30 13:39:50|1313.19|1302.82|1312.04|1301.67|1313.19|1302.82|1312.04|1301.67|29
1735532130000|2024-12-30 04:15:30|1336.94|1326.57|1336.94|1326.57|1336.99|1326.62|1336.84|1326.47|8
1735566000000|2024-12-30 13:40:00|1311.99|1301.62|1312.44|1302.07|1312.44|1302.07|1311.99|1301.62|8
1735532140000|2024-12-30 04:15:40|1336.99|1326.62|1337.24|1326.87|1337.24|1326.87|1336.89|1326.52|10
1735566020000|2024-12-30 13:40:20|1313.09|1302.72|1312.64|1302.27|1313.44|1303.07|1312.49|1302.12|25
1735532150000|2024-12-30 04:15:50|1337.29|1326.92|1336.94|1326.57|1337.34|1326.97|1336.79|1326.42|8
1735566030000|2024-12-30 13:40:30|1312.69|1302.32|1313.14|1302.77|1313.34|1302.97|1312.54|1302.17|35
1735532160000|2024-12-30 04:16:00|1336.89|1326.52|1336.69|1326.32|1337.29|1326.92|1336.69|1326.32|11
1735566040000|2024-12-30 13:40:40|1313.04|1302.67|1313.74|1303.37|1313.89|1303.52|1313.04|1302.67|35
1735532170000|2024-12-30 04:16:10|1336.74|1326.37|1336.84|1326.47|1336.89|1326.52|1336.59|1326.22|10
1735566050000|2024-12-30 13:40:50|1313.69|1303.32|1314.84|1304.47|1314.84|1304.47|1313.69|1303.32|36
1735532180000|2024-12-30 04:16:20|1336.79|1326.42|1336.79|1326.42|1336.89|1326.52|1336.64|1326.27|13
1735566060000|2024-12-30 13:41:00|1314.89|1304.52|1312.89|1302.52|1314.99|1304.62|1312.89|1302.52|34
1735532190000|2024-12-30 04:16:30|1336.74|1326.37|1336.89|1326.52|1336.89|1326.52|1336.69|1326.32|5
1735566070000|2024-12-30 13:41:10|1312.84|1302.47|1312.89|1302.52|1313.79|1303.42|1312.69|1302.32|32
1735532200000|2024-12-30 04:16:40|1336.94|1326.57|1336.84|1326.47|1336.94|1326.57|1336.79|1326.42|6
1735566080000|2024-12-30 13:41:20|1312.84|1302.47|1313.24|1302.87|1313.59|1303.22|1312.79|1302.42|33
1735532210000|2024-12-30 04:16:50|1336.79|1326.42|1336.99|1326.62|1337.04|1326.67|1336.79|1326.42|7
1735566090000|2024-12-30 13:41:30|1313.29|1302.92|1314.74|1304.37|1314.89|1304.52|1313.19|1302.82|35
1735532220000|2024-12-30 04:17:00|1336.94|1326.57|1337.54|1327.17|1337.54|1327.17|1336.79|1326.42|14
1735566100000|2024-12-30 13:41:40|1314.79|1304.42|1314.84|1304.47|1314.89|1304.52|1313.74|1303.37|33
1735532230000|2024-12-30 04:17:10|1337.59|1327.22|1337.54|1327.17|1337.59|1327.22|1337.54|1327.17|2
1735566110000|2024-12-30 13:41:50|1314.69|1304.32|1313.84|1303.47|1314.74|1304.37|1313.84|1303.47|33
1735532250000|2024-12-30 04:17:30|1338.54|1328.17|1338.24|1327.87|1338.54|1328.17|1338.09|1327.72|6
1735566120000|2024-12-30 13:42:00|1313.89|1303.52|1313.79|1303.42|1314.14|1303.77|1313.19|1302.82|34
1735532260000|2024-12-30 04:17:40|1338.29|1327.92|1338.24|1327.87|1338.59|1328.22|1338.19|1327.82|11
1735566130000|2024-12-30 13:42:10|1313.84|1303.47|1314.74|1304.37|1314.74|1304.37|1313.54|1303.17|31
1735532270000|2024-12-30 04:17:50|1338.09|1327.72|1338.69|1328.32|1338.69|1328.32|1338.09|1327.72|8
1735566140000|2024-12-30 13:42:20|1314.79|1304.42|1316.34|1305.97|1316.44|1306.07|1314.79|1304.42|34
1735532280000|2024-12-30 04:18:00|1338.74|1328.37|1338.39|1328.02|1338.84|1328.47|1338.39|1328.02|11
1735566150000|2024-12-30 13:42:30|1316.39|1306.02|1316.49|1306.12|1317.44|1307.07|1316.19|1305.82|34
1735532290000|2024-12-30 04:18:10|1338.34|1327.97|1338.19|1327.82|1338.39|1328.02|1338.14|1327.77|10
1735566160000|2024-12-30 13:42:40|1316.19|1305.82|1316.04|1305.67|1316.89|1306.52|1315.79|1305.42|37
1735532300000|2024-12-30 04:18:20|1338.24|1327.87|1338.49|1328.12|1338.49|1328.12|1338.24|1327.87|11
1735566170000|2024-12-30 13:42:50|1315.84|1305.47|1314.49|1304.12|1316.09|1305.72|1314.34|1303.97|31
1735532310000|2024-12-30 04:18:30|1338.29|1327.92|1338.24|1327.87|1338.29|1327.92|1338.09|1327.72|11
1735566180000|2024-12-30 13:43:00|1314.54|1304.17|1313.74|1303.37|1314.59|1304.22|1313.59|1303.22|31
1735532320000|2024-12-30 04:18:40|1338.34|1327.97|1338.49|1328.12|1338.49|1328.12|1338.34|1327.97|5
1735566190000|2024-12-30 13:43:10|1313.84|1303.47|1314.84|1304.47|1314.89|1304.52|1313.79|1303.42|26
1735532330000|2024-12-30 04:18:50|1338.44|1328.07|1338.64|1328.27|1338.69|1328.32|1338.44|1328.07|5
1735566210000|2024-12-30 13:43:30|1314.29|1303.92|1313.64|1303.27|1314.74|1304.37|1313.49|1303.12|25
1735532340000|2024-12-30 04:19:00|1338.74|1328.37|1338.14|1327.77|1338.79|1328.42|1338.14|1327.77|16
1735566220000|2024-12-30 13:43:40|1313.69|1303.32|1312.94|1302.57|1313.74|1303.37|1312.84|1302.47|31
1735532350000|2024-12-30 04:19:10|1338.09|1327.72|1338.14|1327.77|1338.19|1327.82|1338.04|1327.67|9
1735566230000|2024-12-30 13:43:50|1312.89|1302.52|1312.74|1302.37|1312.89|1302.52|1311.74|1301.37|29
1735532360000|2024-12-30 04:19:20|1338.19|1327.82|1338.94|1328.57|1338.99|1328.62|1338.19|1327.82|11
1735566240000|2024-12-30 13:44:00|1312.54|1302.17|1312.14|1301.77|1312.79|1302.42|1311.89|1301.52|29
1735532370000|2024-12-30 04:19:30|1338.84|1328.47|1338.84|1328.47|1338.89|1328.52|1338.79|1328.42|5
1735566250000|2024-12-30 13:44:10|1312.19|1301.82|1312.64|1302.27|1312.89|1302.52|1311.89|1301.52|26
1735532380000|2024-12-30 04:19:40|1338.89|1328.52|1338.94|1328.57|1338.94|1328.57|1338.79|1328.42|10
1735566260000|2024-12-30 13:44:20|1312.24|1301.87|1311.84|1301.47|1312.64|1302.27|1311.69|1301.32|30
1735532390000|2024-12-30 04:19:50|1339.04|1328.67|1339.39|1329.02|1339.39|1329.02|1339.04|1328.67|12
1735566270000|2024-12-30 13:44:30|1311.89|1301.52|1312.39|1302.02|1312.39|1302.02|1311.24|1300.87|27
1735566280000|2024-12-30 13:44:40|1312.44|1302.07|1313.04|1302.67|1313.24|1302.87|1312.24|1301.87|28
1735532400000|2024-12-30 04:20:00|1339.34|1328.97|1339.79|1329.42|1339.79|1329.42|1339.34|1328.97|16
1735566290000|2024-12-30 13:44:50|1312.99|1302.62|1313.39|1303.02|1313.49|1303.12|1312.79|1302.42|29
1735532410000|2024-12-30 04:20:10|1339.84|1329.47|1340.34|1329.97|1340.39|1330.02|1339.84|1329.47|17
1735532420000|2024-12-30 04:20:20|1340.24|1329.87|1340.54|1330.17|1340.54|1330.17|1340.04|1329.67|23
1735566300000|2024-12-30 13:45:00|1313.34|1302.97|1312.59|1302.22|1313.34|1302.97|1312.54|1302.17|30
1735532430000|2024-12-30 04:20:30|1340.24|1329.87|1340.24|1329.87|1340.24|1329.87|1340.24|1329.87|1
1735566310000|2024-12-30 13:45:10|1312.64|1302.27|1312.19|1301.82|1313.54|1303.17|1312.19|1301.82|29
1735532440000|2024-12-30 04:20:40|1340.49|1330.12|1339.49|1329.12|1340.49|1330.12|1339.49|1329.12|12
1735566320000|2024-12-30 13:45:20|1311.99|1301.62|1312.29|1301.92|1312.29|1301.92|1311.79|1301.42|31
1735532450000|2024-12-30 04:20:50|1339.44|1329.07|1339.54|1329.17|1339.54|1329.17|1339.39|1329.02|8
1735566330000|2024-12-30 13:45:30|1312.09|1301.72|1312.49|1302.12|1313.44|1303.07|1312.04|1301.67|31
1735532460000|2024-12-30 04:21:00|1339.49|1329.12|1339.44|1329.07|1339.49|1329.12|1339.39|1329.02|6
1735566340000|2024-12-30 13:45:40|1312.39|1302.02|1311.94|1301.57|1312.39|1302.02|1311.64|1301.27|32
1735532470000|2024-12-30 04:21:10|1339.49|1329.12|1339.44|1329.07|1339.49|1329.12|1339.39|1329.02|6
1735566350000|2024-12-30 13:45:50|1311.84|1301.47|1312.39|1302.02|1312.49|1302.12|1311.49|1301.12|28
1735532480000|2024-12-30 04:21:20|1339.39|1329.02|1339.19|1328.82|1339.49|1329.12|1339.14|1328.77|10
1735566360000|2024-12-30 13:46:00|1312.29|1301.92|1311.24|1300.87|1312.29|1301.92|1311.04|1300.67|27
1735532490000|2024-12-30 04:21:30|1339.14|1328.77|1339.39|1329.02|1339.39|1329.02|1339.14|1328.77|7
1735566370000|2024-12-30 13:46:10|1311.19|1300.82|1312.34|1301.97|1312.34|1301.97|1311.19|1300.82|29
1735532500000|2024-12-30 04:21:40|1339.49|1329.12|1339.29|1328.92|1339.54|1329.17|1339.29|1328.92|10
1735566380000|2024-12-30 13:46:20|1312.39|1302.02|1313.54|1303.17|1314.09|1303.72|1312.29|1301.92|33
1735532510000|2024-12-30 04:21:50|1339.34|1328.97|1339.29|1328.92|1339.44|1329.07|1339.29|1328.92|7
1735566390000|2024-12-30 13:46:30|1313.44|1303.07|1313.74|1303.37|1313.94|1303.57|1313.39|1303.02|6
1735532520000|2024-12-30 04:22:00|1339.34|1328.97|1339.29|1328.92|1339.39|1329.02|1339.29|1328.92|8
1735566410000|2024-12-30 13:46:50|1314.04|1303.67|1314.19|1303.82|1314.64|1304.27|1313.94|1303.57|21
1735532530000|2024-12-30 04:22:10|1339.34|1328.97|1339.39|1329.02|1339.39|1329.02|1339.24|1328.87|8
1735566420000|2024-12-30 13:47:00|1314.14|1303.77|1314.89|1304.52|1314.89|1304.52|1314.14|1303.77|30
1735532540000|2024-12-30 04:22:20|1339.34|1328.97|1339.19|1328.82|1339.34|1328.97|1339.19|1328.82|6
1735566430000|2024-12-30 13:47:10|1314.94|1304.57|1313.94|1303.57|1315.79|1305.42|1313.89|1303.52|28
1735532550000|2024-12-30 04:22:30|1338.74|1328.37|1339.04|1328.67|1339.04|1328.67|1338.74|1328.37|5
1735566440000|2024-12-30 13:47:20|1313.99|1303.62|1313.14|1302.77|1313.99|1303.62|1313.09|1302.72|34
1735532560000|2024-12-30 04:22:40|1339.09|1328.72|1338.94|1328.57|1339.14|1328.77|1338.94|1328.57|6
1735566450000|2024-12-30 13:47:30|1313.09|1302.72|1312.29|1301.92|1313.09|1302.72|1311.84|1301.47|30
1735532570000|2024-12-30 04:22:50|1338.89|1328.52|1338.94|1328.57|1338.94|1328.57|1338.89|1328.52|8
1735566460000|2024-12-30 13:47:40|1312.34|1301.97|1312.09|1301.72|1312.34|1301.97|1311.69|1301.32|28
1735532580000|2024-12-30 04:23:00|1338.89|1328.52|1338.09|1327.72|1339.04|1328.67|1338.09|1327.72|13
1735566470000|2024-12-30 13:47:50|1312.14|1301.77|1311.54|1301.17|1312.14|1301.77|1311.39|1301.02|30
1735532590000|2024-12-30 04:23:10|1338.19|1327.82|1338.14|1327.77|1338.19|1327.82|1338.14|1327.77|4
1735566480000|2024-12-30 13:48:00|1311.59|1301.22|1311.64|1301.27|1312.69|1302.32|1311.54|1301.17|31
1735532600000|2024-12-30 04:23:20|1338.19|1327.82|1338.64|1328.27|1338.69|1328.32|1338.14|1327.77|12
1735566490000|2024-12-30 13:48:10|1311.54|1301.17|1311.59|1301.22|1311.69|1301.32|1311.34|1300.97|29
1735532610000|2024-12-30 04:23:30|1338.74|1328.37|1338.79|1328.42|1338.99|1328.62|1338.69|1328.32|9
1735566500000|2024-12-30 13:48:20|1311.49|1301.12|1312.54|1302.17|1312.64|1302.27|1311.39|1301.02|29
1735532620000|2024-12-30 04:23:40|1338.69|1328.32|1338.54|1328.17|1338.69|1328.32|1338.54|1328.17|4
1735566510000|2024-12-30 13:48:30|1312.64|1302.27|1312.04|1301.67|1312.64|1302.27|1311.94|1301.57|24
1735532650000|2024-12-30 04:24:10|1338.04|1327.67|1338.14|1327.77|1338.14|1327.77|1338.04|1327.67|5
1735566520000|2024-12-30 13:48:40|1311.99|1301.62|1311.89|1301.52|1312.59|1302.22|1311.79|1301.42|23
1735532660000|2024-12-30 04:24:20|1338.04|1327.67|1337.94|1327.57|1338.04|1327.67|1337.94|1327.57|2
1735566530000|2024-12-30 13:48:50|1311.79|1301.42|1311.89|1301.52|1312.29|1301.92|1311.69|1301.32|31
1735532670000|2024-12-30 04:24:30|1337.84|1327.47|1337.14|1326.77|1337.84|1327.47|1337.14|1326.77|7
1735566540000|2024-12-30 13:49:00|1311.99|1301.62|1311.39|1301.02|1312.24|1301.87|1311.24|1300.87|31
1735532680000|2024-12-30 04:24:40|1337.09|1326.72|1336.89|1326.52|1337.09|1326.72|1336.89|1326.52|4
1735566550000|2024-12-30 13:49:10|1311.59|1301.22|1311.39|1301.02|1311.59|1301.22|1311.29|1300.92|33
1735532690000|2024-12-30 04:24:50|1336.84|1326.47|1336.89|1326.52|1336.94|1326.57|1336.84|1326.47|9
1735566560000|2024-12-30 13:49:20|1311.34|1300.97|1309.84|1299.47|1311.34|1300.97|1309.64|1299.27|33
1735532700000|2024-12-30 04:25:00|1336.84|1326.47|1336.54|1326.17|1336.84|1326.47|1336.49|1326.12|11
1735566570000|2024-12-30 13:49:30|1309.79|1299.42|1310.54|1300.17|1310.64|1300.27|1309.49|1299.12|32
1735532710000|2024-12-30 04:25:10|1336.49|1326.12|1336.49|1326.12|1336.54|1326.17|1336.49|1326.12|3
1735566580000|2024-12-30 13:49:40|1310.49|1300.12|1310.74|1300.37|1310.99|1300.62|1310.49|1300.12|19
1735532720000|2024-12-30 04:25:20|1336.39|1326.02|1336.34|1325.97|1336.39|1326.02|1336.29|1325.92|5
1735566600000|2024-12-30 13:50:00|1309.24|1298.87|1309.19|1298.82|1310.19|1299.82|1309.19|1298.82|21
1735532730000|2024-12-30 04:25:30|1336.29|1325.92|1334.99|1324.62|1336.34|1325.97|1334.84|1324.47|10
1735566610000|2024-12-30 13:50:10|1309.14|1298.77|1307.79|1297.42|1309.19|1298.82|1307.79|1297.42|28
1735532740000|2024-12-30 04:25:40|1335.04|1324.67|1334.54|1324.17|1335.04|1324.67|1334.34|1323.97|14
1735566620000|2024-12-30 13:50:20|1307.84|1297.47|1307.39|1297.02|1308.19|1297.82|1307.29|1296.92|25
1735532750000|2024-12-30 04:25:50|1334.59|1324.22|1334.44|1324.07|1334.74|1324.37|1334.24|1323.87|18
1735566630000|2024-12-30 13:50:30|1307.29|1296.92|1303.59|1293.22|1307.29|1296.92|1303.59|1293.22|30
1735532760000|2024-12-30 04:26:00|1334.49|1324.12|1335.19|1324.82|1335.19|1324.82|1334.49|1324.12|14
1735566640000|2024-12-30 13:50:40|1303.64|1293.27|1304.04|1293.67|1304.04|1293.67|1303.04|1292.67|28
1735532770000|2024-12-30 04:26:10|1335.24|1324.87|1334.39|1324.02|1335.24|1324.87|1334.14|1323.77|15
1735566650000|2024-12-30 13:50:50|1303.99|1293.62|1304.39|1294.02|1304.84|1294.47|1303.89|1293.52|31
1735532780000|2024-12-30 04:26:20|1334.44|1324.07|1334.89|1324.52|1334.94|1324.57|1334.44|1324.07|17
1735566660000|2024-12-30 13:51:00|1304.34|1293.97|1302.19|1291.82|1304.34|1293.97|1302.09|1291.72|34
1735532790000|2024-12-30 04:26:30|1334.99|1324.62|1334.89|1324.52|1335.19|1324.82|1334.84|1324.47|19
1735566670000|2024-12-30 13:51:10|1302.24|1291.87|1299.34|1288.97|1302.24|1291.87|1299.34|1288.97|33
1735532800000|2024-12-30 04:26:40|1334.84|1324.47|1334.54|1324.17|1334.84|1324.47|1334.54|1324.17|15
1735566680000|2024-12-30 13:51:20|1299.29|1288.92|1298.89|1288.52|1299.64|1289.27|1298.84|1288.47|20
1735532810000|2024-12-30 04:26:50|1334.49|1324.12|1334.49|1324.12|1334.69|1324.32|1334.34|1323.97|13
1735566690000|2024-12-30 13:51:30|1298.64|1288.27|1300.44|1290.07|1300.64|1290.27|1297.39|1287.02|32
1735532820000|2024-12-30 04:27:00|1334.54|1324.17|1334.39|1324.02|1334.54|1324.17|1334.39|1324.02|3
1735566700000|2024-12-30 13:51:40|1300.54|1290.17|1300.84|1290.47|1300.94|1290.57|1299.34|1288.97|32
1735532840000|2024-12-30 04:27:20|1333.99|1323.62|1333.99|1323.62|1334.04|1323.67|1333.99|1323.62|3
1735566710000|2024-12-30 13:51:50|1301.69|1291.32|1304.59|1294.22|1305.19|1294.82|1301.24|1290.87|36
1735532850000|2024-12-30 04:27:30|1333.89|1323.52|1332.89|1322.52|1333.89|1323.52|1332.89|1322.52|20
1735566720000|2024-12-30 13:52:00|1304.29|1293.92|1303.69|1293.32|1304.94|1294.57|1303.04|1292.67|31
1735532860000|2024-12-30 04:27:40|1332.94|1322.57|1332.79|1322.42|1333.04|1322.67|1332.79|1322.42|15
1735566730000|2024-12-30 13:52:10|1303.59|1293.22|1303.94|1293.57|1305.04|1294.67|1303.59|1293.22|33
1735532870000|2024-12-30 04:27:50|1332.74|1322.37|1332.79|1322.42|1332.94|1322.57|1332.74|1322.37|9
1735566740000|2024-12-30 13:52:20|1303.79|1293.42|1303.34|1292.97|1304.54|1294.17|1303.19|1292.82|36
1735532880000|2024-12-30 04:28:00|1332.74|1322.37|1333.09|1322.72|1333.09|1322.72|1332.74|1322.37|9
1735566750000|2024-12-30 13:52:30|1303.19|1292.82|1303.79|1293.42|1303.79|1293.42|1302.54|1292.17|31
1735532890000|2024-12-30 04:28:10|1333.04|1322.67|1332.74|1322.37|1333.04|1322.67|1332.74|1322.37|12
1735566760000|2024-12-30 13:52:40|1303.84|1293.47|1306.14|1295.77|1307.14|1296.77|1303.44|1293.07|36
1735532900000|2024-12-30 04:28:20|1332.69|1322.32|1332.64|1322.27|1332.74|1322.37|1332.64|1322.27|6
1735566770000|2024-12-30 13:52:50|1305.89|1295.52|1306.09|1295.72|1306.09|1295.72|1304.64|1294.27|31
1735532910000|2024-12-30 04:28:30|1332.59|1322.22|1332.64|1322.27|1332.74|1322.37|1332.59|1322.22|6
1735566780000|2024-12-30 13:53:00|1306.04|1295.67|1305.99|1295.62|1306.09|1295.72|1305.84|1295.47|4
1735532920000|2024-12-30 04:28:40|1332.69|1322.32|1332.59|1322.22|1332.74|1322.37|1332.59|1322.22|4
1735566790000|2024-12-30 13:53:10|1306.54|1296.17|1306.59|1296.22|1307.14|1296.77|1305.89|1295.52|17
1735532930000|2024-12-30 04:28:50|1332.64|1322.27|1332.59|1322.22|1332.64|1322.27|1332.59|1322.22|2
1735566800000|2024-12-30 13:53:20|1306.79|1296.42|1306.74|1296.37|1306.94|1296.57|1305.89|1295.52|34
1735532940000|2024-12-30 04:29:00|1332.64|1322.27|1332.49|1322.12|1332.79|1322.42|1332.49|1322.12|7
1735566810000|2024-12-30 13:53:30|1306.64|1296.27|1308.04|1297.67|1308.04|1297.67|1306.64|1296.27|33
1735532950000|2024-12-30 04:29:10|1332.54|1322.17|1332.69|1322.32|1332.74|1322.37|1332.54|1322.17|8
1735566820000|2024-12-30 13:53:40|1307.94|1297.57|1306.49|1296.12|1307.94|1297.57|1306.44|1296.07|30
1735532960000|2024-12-30 04:29:20|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1332.69|1322.32|3
1735566830000|2024-12-30 13:53:50|1306.54|1296.17|1309.54|1299.17|1309.59|1299.22|1306.19|1295.82|29
1735532970000|2024-12-30 04:29:30|1332.84|1322.47|1333.24|1322.87|1333.24|1322.87|1332.84|1322.47|8
1735566840000|2024-12-30 13:54:00|1309.79|1299.42|1307.59|1297.22|1310.04|1299.67|1307.59|1297.22|34
1735532980000|2024-12-30 04:29:40|1333.29|1322.92|1333.39|1323.02|1333.44|1323.07|1332.99|1322.62|15
1735566850000|2024-12-30 13:54:10|1307.54|1297.17|1307.59|1297.22|1308.09|1297.72|1307.19|1296.82|34
1735532990000|2024-12-30 04:29:50|1333.44|1323.07|1332.84|1322.47|1333.54|1323.17|1332.84|1322.47|7
1735566860000|2024-12-30 13:54:20|1307.84|1297.47|1305.84|1295.47|1308.24|1297.87|1305.84|1295.47|38
1735566870000|2024-12-30 13:54:30|1305.74|1295.37|1306.94|1296.57|1307.14|1296.77|1305.74|1295.37|28
1735533000000|2024-12-30 04:30:00|1332.89|1322.52|1332.84|1322.47|1333.29|1322.92|1332.84|1322.47|16
1735566880000|2024-12-30 13:54:40|1306.89|1296.52|1306.49|1296.12|1307.84|1297.47|1306.44|1296.07|33
1735533010000|2024-12-30 04:30:10|1332.74|1322.37|1332.64|1322.27|1332.74|1322.37|1332.39|1322.02|12
1735566890000|2024-12-30 13:54:50|1306.54|1296.17|1305.39|1295.02|1307.09|1296.72|1305.24|1294.87|28
1735533020000|2024-12-30 04:30:20|1332.69|1322.32|1332.74|1322.37|1332.74|1322.37|1332.64|1322.27|4
1735566900000|2024-12-30 13:55:00|1305.44|1295.07|1305.29|1294.92|1306.14|1295.77|1305.19|1294.82|27
1735533040000|2024-12-30 04:30:40|1331.74|1321.37|1332.14|1321.77|1332.14|1321.77|1331.74|1321.37|6
1735566910000|2024-12-30 13:55:10|1305.39|1295.02|1306.24|1295.87|1306.39|1296.02|1305.34|1294.97|37
1735533050000|2024-12-30 04:30:50|1332.19|1321.82|1332.74|1322.37|1332.74|1322.37|1332.19|1321.82|11
1735566920000|2024-12-30 13:55:20|1306.29|1295.92|1303.29|1292.92|1306.29|1295.92|1303.19|1292.82|26
1735533060000|2024-12-30 04:31:00|1332.84|1322.47|1333.29|1322.92|1333.29|1322.92|1332.84|1322.47|7
1735566930000|2024-12-30 13:55:30|1303.24|1292.87|1304.29|1293.92|1304.49|1294.12|1303.24|1292.87|32
1735533070000|2024-12-30 04:31:10|1333.34|1322.97|1333.19|1322.82|1333.49|1323.12|1333.19|1322.82|6
1735566940000|2024-12-30 13:55:40|1303.79|1293.42|1303.89|1293.52|1304.44|1294.07|1303.49|1293.12|25
1735533080000|2024-12-30 04:31:20|1333.24|1322.87|1334.14|1323.77|1334.14|1323.77|1333.24|1322.87|12
1735566950000|2024-12-30 13:55:50|1303.84|1293.47|1304.24|1293.87|1304.24|1293.87|1303.49|1293.12|26
1735533090000|2024-12-30 04:31:30|1334.09|1323.72|1333.04|1322.67|1334.19|1323.82|1333.04|1322.67|23
1735566960000|2024-12-30 13:56:00|1304.14|1293.77|1303.54|1293.17|1304.29|1293.92|1303.44|1293.07|26
1735533100000|2024-12-30 04:31:40|1332.94|1322.57|1332.54|1322.17|1333.19|1322.82|1332.49|1322.12|24
1735566970000|2024-12-30 13:56:10|1303.59|1293.22|1303.14|1292.77|1304.09|1293.72|1303.09|1292.72|11
1735533110000|2024-12-30 04:31:50|1332.64|1322.27|1332.79|1322.42|1332.84|1322.47|1332.54|1322.17|13
1735566990000|2024-12-30 13:56:30|1304.99|1294.62|1304.69|1294.32|1305.49|1295.12|1303.69|1293.32|24
1735533120000|2024-12-30 04:32:00|1332.54|1322.17|1332.74|1322.37|1332.79|1322.42|1332.44|1322.07|12
1735567000000|2024-12-30 13:56:40|1304.64|1294.27|1303.59|1293.22|1304.79|1294.42|1303.09|1292.72|34
1735533130000|2024-12-30 04:32:10|1332.59|1322.22|1331.84|1321.47|1332.59|1322.22|1331.84|1321.47|16
1735567010000|2024-12-30 13:56:50|1303.44|1293.07|1303.24|1292.87|1304.04|1293.67|1303.14|1292.77|27
1735533140000|2024-12-30 04:32:20|1331.89|1321.52|1332.09|1321.72|1332.09|1321.72|1331.64|1321.27|14
1735567020000|2024-12-30 13:57:00|1303.29|1292.92|1304.29|1293.92|1304.39|1294.02|1303.29|1292.92|26
1735533150000|2024-12-30 04:32:30|1331.94|1321.57|1331.24|1320.87|1331.94|1321.57|1331.09|1320.72|11
1735567030000|2024-12-30 13:57:10|1304.24|1293.87|1302.39|1292.02|1304.24|1293.87|1302.39|1292.02|24
1735533160000|2024-12-30 04:32:40|1331.29|1320.92|1331.44|1321.07|1331.59|1321.22|1331.29|1320.92|12
1735567040000|2024-12-30 13:57:20|1302.34|1291.97|1300.94|1290.57|1302.74|1292.37|1300.74|1290.37|28
1735533170000|2024-12-30 04:32:50|1331.49|1321.12|1331.34|1320.97|1331.59|1321.22|1331.19|1320.82|10
1735567050000|2024-12-30 13:57:30|1300.89|1290.52|1299.59|1289.22|1301.14|1290.77|1299.59|1289.22|22
1735533180000|2024-12-30 04:33:00|1331.24|1320.87|1330.84|1320.47|1331.29|1320.92|1330.74|1320.37|9
1735567060000|2024-12-30 13:57:40|1299.34|1288.97|1300.59|1290.22|1301.19|1290.82|1299.34|1288.97|33
1735533190000|2024-12-30 04:33:10|1330.94|1320.57|1331.84|1321.47|1331.84|1321.47|1330.89|1320.52|21
1735567070000|2024-12-30 13:57:50|1300.64|1290.27|1301.39|1291.02|1301.49|1291.12|1299.89|1289.52|30
1735533200000|2024-12-30 04:33:20|1331.79|1321.42|1332.44|1322.07|1332.44|1322.07|1331.74|1321.37|20
1735567080000|2024-12-30 13:58:00|1301.24|1290.87|1299.74|1289.37|1301.39|1291.02|1299.19|1288.82|26
1735533210000|2024-12-30 04:33:30|1332.49|1322.12|1332.79|1322.42|1332.79|1322.42|1332.44|1322.07|11
1735567090000|2024-12-30 13:58:10|1299.69|1289.32|1300.19|1289.82|1300.19|1289.82|1299.39|1289.02|29
1735533220000|2024-12-30 04:33:40|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1
1735567100000|2024-12-30 13:58:20|1299.99|1289.62|1300.24|1289.87|1300.79|1290.42|1299.94|1289.57|32
1735533230000|2024-12-30 04:33:50|1332.59|1322.22|1331.84|1321.47|1332.59|1322.22|1331.84|1321.47|15
1735567110000|2024-12-30 13:58:30|1300.29|1289.92|1299.84|1289.47|1300.74|1290.37|1299.74|1289.37|27
1735533240000|2024-12-30 04:34:00|1331.74|1321.37|1332.09|1321.72|1332.09|1321.72|1331.59|1321.22|18
1735567120000|2024-12-30 13:58:40|1299.94|1289.57|1300.19|1289.82|1300.34|1289.97|1299.69|1289.32|26
1735533250000|2024-12-30 04:34:10|1332.14|1321.77|1332.79|1322.42|1332.79|1322.42|1331.99|1321.62|20
1735567130000|2024-12-30 13:58:50|1299.99|1289.62|1299.49|1289.12|1299.99|1289.62|1299.39|1289.02|20
1735533260000|2024-12-30 04:34:20|1332.84|1322.47|1333.04|1322.67|1333.04|1322.67|1332.84|1322.47|5
1735567140000|2024-12-30 13:59:00|1299.54|1289.17|1299.89|1289.52|1299.94|1289.57|1299.14|1288.77|25
1735533270000|2024-12-30 04:34:30|1332.89|1322.52|1333.39|1323.02|1333.69|1323.32|1332.89|1322.52|13
1735567150000|2024-12-30 13:59:10|1299.94|1289.57|1299.79|1289.42|1301.29|1290.92|1299.74|1289.37|33
1735533280000|2024-12-30 04:34:40|1333.44|1323.07|1333.39|1323.02|1333.54|1323.17|1333.29|1322.92|7
1735567160000|2024-12-30 13:59:20|1299.84|1289.47|1299.74|1289.37|1300.09|1289.72|1299.59|1289.22|25
1735533290000|2024-12-30 04:34:50|1333.29|1322.92|1333.69|1323.32|1333.69|1323.32|1333.19|1322.82|12
1735567180000|2024-12-30 13:59:40|1298.94|1288.57|1297.84|1287.47|1298.94|1288.57|1297.64|1287.27|20
1735567190000|2024-12-30 13:59:50|1297.79|1287.42|1297.39|1287.02|1297.84|1287.47|1297.14|1286.77|28
1735533300000|2024-12-30 04:35:00|1333.59|1323.22|1334.39|1324.02|1334.39|1324.02|1333.34|1322.97|19
1735533310000|2024-12-30 04:35:10|1334.44|1324.07|1333.89|1323.52|1334.54|1324.17|1333.89|1323.52|20
1735567200000|2024-12-30 14:00:00|1297.34|1286.97|1297.99|1287.62|1298.14|1287.77|1296.54|1286.17|34
1735533320000|2024-12-30 04:35:20|1333.54|1323.17|1333.29|1322.92|1333.54|1323.17|1332.84|1322.47|17
1735567210000|2024-12-30 14:00:10|1298.04|1287.67|1297.34|1286.97|1298.24|1287.87|1296.99|1286.62|30
1735533330000|2024-12-30 04:35:30|1333.19|1322.82|1333.09|1322.72|1333.19|1322.82|1333.04|1322.67|11
1735567220000|2024-12-30 14:00:20|1297.39|1287.02|1296.34|1285.97|1297.74|1287.37|1296.34|1285.97|29
1735533340000|2024-12-30 04:35:40|1333.14|1322.77|1333.29|1322.92|1333.29|1322.92|1333.04|1322.67|11
1735567230000|2024-12-30 14:00:30|1296.39|1286.02|1298.24|1287.87|1298.29|1287.92|1295.89|1285.52|26
1735533350000|2024-12-30 04:35:50|1333.24|1322.87|1333.19|1322.82|1333.29|1322.92|1333.19|1322.82|3
1735567240000|2024-12-30 14:00:40|1298.14|1287.77|1297.49|1287.12|1298.49|1288.12|1297.39|1287.02|30
1735533360000|2024-12-30 04:36:00|1333.39|1323.02|1333.29|1322.92|1333.39|1323.02|1332.79|1322.42|18
1735567250000|2024-12-30 14:00:50|1297.54|1287.17|1296.79|1286.42|1297.64|1287.27|1296.54|1286.17|30
1735533370000|2024-12-30 04:36:10|1333.39|1323.02|1333.74|1323.37|1333.74|1323.37|1333.24|1322.87|12
1735567260000|2024-12-30 14:01:00|1296.84|1286.47|1297.89|1287.52|1297.94|1287.57|1296.84|1286.47|34
1735533380000|2024-12-30 04:36:20|1333.79|1323.42|1334.34|1323.97|1334.44|1324.07|1333.74|1323.37|22
1735567270000|2024-12-30 14:01:10|1297.94|1287.57|1298.14|1287.77|1298.69|1288.32|1297.69|1287.32|32
1735533390000|2024-12-30 04:36:30|1334.39|1324.02|1333.89|1323.52|1334.39|1324.02|1333.74|1323.37|22
1735567280000|2024-12-30 14:01:20|1298.34|1287.97|1301.54|1291.17|1301.54|1291.17|1298.34|1287.97|35
1735533400000|2024-12-30 04:36:40|1333.84|1323.47|1334.54|1324.17|1334.69|1324.32|1333.84|1323.47|16
1735567290000|2024-12-30 14:01:30|1301.59|1291.22|1301.14|1290.77|1301.99|1291.62|1301.14|1290.77|34
1735533410000|2024-12-30 04:36:50|1334.59|1324.22|1334.69|1324.32|1334.74|1324.37|1334.59|1324.22|8
1735567300000|2024-12-30 14:01:40|1301.39|1291.02|1302.94|1292.57|1303.59|1293.22|1301.29|1290.92|34
1735533430000|2024-12-30 04:37:10|1334.84|1324.47|1334.94|1324.57|1334.94|1324.57|1334.74|1324.37|17
1735567310000|2024-12-30 14:01:50|1302.84|1292.47|1300.54|1290.17|1302.84|1292.47|1300.54|1290.17|31
1735533440000|2024-12-30 04:37:20|1334.84|1324.47|1335.04|1324.67|1335.24|1324.87|1334.79|1324.42|26
1735567320000|2024-12-30 14:02:00|1300.94|1290.57|1301.84|1291.47|1301.84|1291.47|1300.34|1289.97|31
1735533450000|2024-12-30 04:37:30|1334.94|1324.57|1334.09|1323.72|1334.99|1324.62|1333.94|1323.57|19
1735567330000|2024-12-30 14:02:10|1301.94|1291.57|1303.19|1292.82|1303.39|1293.02|1301.94|1291.57|22
1735533460000|2024-12-30 04:37:40|1334.19|1323.82|1334.49|1324.12|1334.69|1324.32|1334.14|1323.77|16
1735567340000|2024-12-30 14:02:20|1303.24|1292.87|1303.99|1293.62|1304.54|1294.17|1302.94|1292.57|26
1735533470000|2024-12-30 04:37:50|1334.59|1324.22|1334.24|1323.87|1334.59|1324.22|1334.24|1323.87|16
1735567350000|2024-12-30 14:02:30|1303.94|1293.57|1303.99|1293.62|1303.99|1293.62|1303.54|1293.17|25
1735533480000|2024-12-30 04:38:00|1334.14|1323.77|1334.29|1323.92|1334.29|1323.92|1333.79|1323.42|19
1735567360000|2024-12-30 14:02:40|1303.84|1293.47|1304.79|1294.42|1304.79|1294.42|1303.79|1293.42|12
1735533490000|2024-12-30 04:38:10|1334.24|1323.87|1334.09|1323.72|1334.24|1323.87|1334.04|1323.67|12
1735567380000|2024-12-30 14:03:00|1304.59|1294.22|1305.29|1294.92|1305.29|1294.92|1304.59|1294.22|14
1735533500000|2024-12-30 04:38:20|1334.04|1323.67|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|12
1735567390000|2024-12-30 14:03:10|1305.34|1294.97|1305.39|1295.02|1305.49|1295.12|1305.04|1294.67|21
1735533510000|2024-12-30 04:38:30|1333.94|1323.57|1332.99|1322.62|1334.24|1323.87|1332.99|1322.62|22
1735567400000|2024-12-30 14:03:20|1305.49|1295.12|1302.74|1292.37|1305.54|1295.17|1302.74|1292.37|25
1735533520000|2024-12-30 04:38:40|1332.89|1322.52|1332.74|1322.37|1333.09|1322.72|1332.74|1322.37|15
1735567410000|2024-12-30 14:03:30|1302.64|1292.27|1303.69|1293.32|1303.69|1293.32|1302.49|1292.12|24
1735533530000|2024-12-30 04:38:50|1332.79|1322.42|1333.24|1322.87|1333.24|1322.87|1332.79|1322.42|16
1735567420000|2024-12-30 14:03:40|1303.79|1293.42|1303.94|1293.57|1303.94|1293.57|1302.74|1292.37|26
1735533540000|2024-12-30 04:39:00|1333.29|1322.92|1333.19|1322.82|1333.49|1323.12|1333.19|1322.82|13
1735567430000|2024-12-30 14:03:50|1304.04|1293.67|1303.94|1293.57|1305.29|1294.92|1303.94|1293.57|28
1735533550000|2024-12-30 04:39:10|1333.29|1322.92|1333.24|1322.87|1333.29|1322.92|1333.04|1322.67|12
1735567440000|2024-12-30 14:04:00|1303.84|1293.47|1302.84|1292.47|1303.89|1293.52|1302.84|1292.47|24
1735533560000|2024-12-30 04:39:20|1333.19|1322.82|1333.49|1323.12|1333.49|1323.12|1333.14|1322.77|14
1735567450000|2024-12-30 14:04:10|1302.74|1292.37|1302.59|1292.22|1302.79|1292.42|1302.24|1291.87|19
1735533570000|2024-12-30 04:39:30|1333.64|1323.27|1334.84|1324.47|1334.84|1324.47|1333.64|1323.27|21
1735567460000|2024-12-30 14:04:20|1302.49|1292.12|1301.44|1291.07|1302.49|1292.12|1301.39|1291.02|28
1735533580000|2024-12-30 04:39:40|1334.99|1324.62|1335.34|1324.97|1335.44|1325.07|1334.99|1324.62|14
1735567470000|2024-12-30 14:04:30|1301.39|1291.02|1300.84|1290.47|1301.39|1291.02|1300.29|1289.92|29
1735533590000|2024-12-30 04:39:50|1335.24|1324.87|1335.24|1324.87|1335.44|1325.07|1335.19|1324.82|14
1735567480000|2024-12-30 14:04:40|1300.89|1290.52|1301.29|1290.92|1301.34|1290.97|1300.79|1290.42|21
1735567490000|2024-12-30 14:04:50|1301.19|1290.82|1300.29|1289.92|1301.64|1291.27|1300.29|1289.92|26
1735533600000|2024-12-30 04:40:00|1335.29|1324.92|1334.69|1324.32|1335.44|1325.07|1334.64|1324.27|21
1735533610000|2024-12-30 04:40:10|1334.59|1324.22|1334.74|1324.37|1334.74|1324.37|1334.59|1324.22|3
1735567500000|2024-12-30 14:05:00|1300.44|1290.07|1299.64|1289.27|1300.59|1290.22|1299.54|1289.17|29
1735533620000|2024-12-30 04:40:20|1335.59|1325.22|1335.59|1325.22|1335.79|1325.42|1335.44|1325.07|9
1735567510000|2024-12-30 14:05:10|1299.59|1289.22|1300.49|1290.12|1300.84|1290.47|1299.59|1289.22|23
1735533630000|2024-12-30 04:40:30|1335.64|1325.27|1335.24|1324.87|1335.69|1325.32|1335.24|1324.87|22
1735567520000|2024-12-30 14:05:20|1300.59|1290.22|1300.99|1290.62|1302.04|1291.67|1300.59|1290.22|27
1735533640000|2024-12-30 04:40:40|1335.19|1324.82|1334.54|1324.17|1335.19|1324.82|1334.54|1324.17|16
1735567530000|2024-12-30 14:05:30|1301.04|1290.67|1301.19|1290.82|1301.49|1291.12|1301.04|1290.67|16
1735533650000|2024-12-30 04:40:50|1334.59|1324.22|1334.84|1324.47|1334.94|1324.57|1334.59|1324.22|9
1735567540000|2024-12-30 14:05:40|1301.04|1290.67|1300.44|1290.07|1301.44|1291.07|1300.44|1290.07|21
1735533660000|2024-12-30 04:41:00|1334.74|1324.37|1334.24|1323.87|1334.74|1324.37|1334.04|1323.67|13
1735567550000|2024-12-30 14:05:50|1300.24|1289.87|1298.99|1288.62|1300.24|1289.87|1298.84|1288.47|26
1735533670000|2024-12-30 04:41:10|1334.19|1323.82|1334.49|1324.12|1334.49|1324.12|1334.14|1323.77|13
1735567560000|2024-12-30 14:06:00|1298.89|1288.52|1298.99|1288.62|1298.99|1288.62|1298.89|1288.52|2
1735533680000|2024-12-30 04:41:20|1334.54|1324.17|1334.19|1323.82|1334.54|1324.17|1333.99|1323.62|14
1735567570000|2024-12-30 14:06:10|1299.89|1289.52|1300.99|1290.62|1301.09|1290.72|1299.89|1289.52|12
1735533690000|2024-12-30 04:41:30|1334.24|1323.87|1334.04|1323.67|1334.54|1324.17|1333.99|1323.62|14
1735567580000|2024-12-30 14:06:20|1300.84|1290.47|1299.74|1289.37|1300.84|1290.47|1299.39|1289.02|22
1735533700000|2024-12-30 04:41:40|1333.99|1323.62|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|13
1735567590000|2024-12-30 14:06:30|1299.89|1289.52|1301.34|1290.97|1301.34|1290.97|1299.84|1289.47|20
1735533710000|2024-12-30 04:41:50|1333.89|1323.52|1334.39|1324.02|1334.44|1324.07|1333.89|1323.52|14
1735567600000|2024-12-30 14:06:40|1301.54|1291.17|1302.49|1292.12|1302.79|1292.42|1301.54|1291.17|23
1735533720000|2024-12-30 04:42:00|1334.44|1324.07|1334.54|1324.17|1334.64|1324.27|1334.34|1323.97|14
1735567610000|2024-12-30 14:06:50|1302.59|1292.22|1302.99|1292.62|1303.04|1292.67|1302.59|1292.22|20
1735533730000|2024-12-30 04:42:10|1334.49|1324.12|1334.89|1324.52|1334.99|1324.62|1334.49|1324.12|14
1735567620000|2024-12-30 14:07:00|1303.09|1292.72|1302.34|1291.97|1303.59|1293.22|1302.34|1291.97|26
1735533740000|2024-12-30 04:42:20|1334.79|1324.42|1334.89|1324.52|1335.14|1324.77|1334.79|1324.42|28
1735567630000|2024-12-30 14:07:10|1302.39|1292.02|1301.54|1291.17|1302.39|1292.02|1301.49|1291.12|25
1735533750000|2024-12-30 04:42:30|1334.99|1324.62|1335.24|1324.87|1335.29|1324.92|1334.99|1324.62|15
1735567640000|2024-12-30 14:07:20|1301.49|1291.12|1299.64|1289.27|1301.49|1291.12|1299.64|1289.27|18
1735533760000|2024-12-30 04:42:40|1335.29|1324.92|1335.19|1324.82|1335.29|1324.92|1335.19|1324.82|5
1735567650000|2024-12-30 14:07:30|1299.69|1289.32|1300.74|1290.37|1300.74|1290.37|1299.54|1289.17|22
1735533770000|2024-12-30 04:42:50|1335.24|1324.87|1335.59|1325.22|1335.69|1325.32|1335.09|1324.72|17
1735567660000|2024-12-30 14:07:40|1300.79|1290.42|1300.29|1289.92|1301.19|1290.82|1300.29|1289.92|23
1735533780000|2024-12-30 04:43:00|1335.64|1325.27|1335.29|1324.92|1335.64|1325.27|1335.14|1324.77|19
1735567670000|2024-12-30 14:07:50|1300.04|1289.67|1300.14|1289.77|1300.19|1289.82|1299.94|1289.57|23
1735533790000|2024-12-30 04:43:10|1335.24|1324.87|1334.39|1324.02|1335.24|1324.87|1334.34|1323.97|18
1735567680000|2024-12-30 14:08:00|1300.19|1289.82|1300.19|1289.82|1300.49|1290.12|1299.59|1289.22|22
1735533800000|2024-12-30 04:43:20|1334.34|1323.97|1334.74|1324.37|1334.74|1324.37|1334.34|1323.97|5
1735567690000|2024-12-30 14:08:10|1299.99|1289.62|1299.54|1289.17|1300.79|1290.42|1299.54|1289.17|26
1735533820000|2024-12-30 04:43:40|1334.84|1324.47|1334.69|1324.32|1334.84|1324.47|1334.44|1324.07|12
1735567700000|2024-12-30 14:08:20|1299.49|1289.12|1298.34|1287.97|1299.49|1289.12|1298.34|1287.97|23
1735533830000|2024-12-30 04:43:50|1334.74|1324.37|1335.04|1324.67|1335.14|1324.77|1334.74|1324.37|17
1735567710000|2024-12-30 14:08:30|1298.29|1287.92|1298.79|1288.42|1299.14|1288.77|1298.29|1287.92|15
1735533840000|2024-12-30 04:44:00|1334.99|1324.62|1335.24|1324.87|1335.29|1324.92|1334.84|1324.47|14
1735567720000|2024-12-30 14:08:40|1298.84|1288.47|1299.54|1289.17|1299.54|1289.17|1298.84|1288.47|26
1735533850000|2024-12-30 04:44:10|1335.19|1324.82|1335.64|1325.27|1335.64|1325.27|1335.19|1324.82|13
1735567730000|2024-12-30 14:08:50|1299.74|1289.37|1300.89|1290.52|1300.89|1290.52|1299.74|1289.37|22
1735533860000|2024-12-30 04:44:20|1335.59|1325.22|1335.94|1325.57|1335.94|1325.57|1335.54|1325.17|8
1735567740000|2024-12-30 14:09:00|1300.84|1290.47|1300.94|1290.57|1301.04|1290.67|1300.29|1289.92|23
1735533870000|2024-12-30 04:44:30|1335.99|1325.62|1335.79|1325.42|1335.99|1325.62|1335.79|1325.42|7
1735567750000|2024-12-30 14:09:10|1300.99|1290.62|1300.99|1290.62|1301.24|1290.87|1300.94|1290.57|16
1735533880000|2024-12-30 04:44:40|1335.69|1325.32|1335.04|1324.67|1335.69|1325.32|1335.04|1324.67|13
1735567770000|2024-12-30 14:09:30|1303.04|1292.67|1302.84|1292.47|1303.04|1292.67|1301.89|1291.52|19
1735533890000|2024-12-30 04:44:50|1334.94|1324.57|1334.74|1324.37|1334.99|1324.62|1334.69|1324.32|11
1735567780000|2024-12-30 14:09:40|1302.49|1292.12|1302.79|1292.42|1302.89|1292.52|1302.44|1292.07|14
1735567790000|2024-12-30 14:09:50|1302.74|1292.37|1302.74|1292.37|1302.79|1292.42|1302.39|1292.02|21
1735533900000|2024-12-30 04:45:00|1334.79|1324.42|1334.49|1324.12|1334.79|1324.42|1334.49|1324.12|10
1735533910000|2024-12-30 04:45:10|1334.44|1324.07|1334.64|1324.27|1334.79|1324.42|1334.34|1323.97|17
1735567800000|2024-12-30 14:10:00|1302.69|1292.32|1303.29|1292.92|1303.29|1292.92|1302.49|1292.12|24
1735533920000|2024-12-30 04:45:20|1334.59|1324.22|1334.64|1324.27|1334.74|1324.37|1334.59|1324.22|11
1735567810000|2024-12-30 14:10:10|1303.24|1292.87|1302.19|1291.82|1303.24|1292.87|1302.19|1291.82|13
1735533930000|2024-12-30 04:45:30|1334.69|1324.32|1335.19|1324.82|1335.34|1324.97|1334.69|1324.32|13
1735567820000|2024-12-30 14:10:20|1302.04|1291.67|1301.79|1291.42|1302.04|1291.67|1301.39|1291.02|14
1735533940000|2024-12-30 04:45:40|1335.24|1324.87|1334.49|1324.12|1335.29|1324.92|1334.44|1324.07|15
1735567830000|2024-12-30 14:10:30|1301.89|1291.52|1302.59|1292.22|1302.64|1292.27|1301.89|1291.52|22
1735533950000|2024-12-30 04:45:50|1334.59|1324.22|1334.39|1324.02|1334.64|1324.27|1334.34|1323.97|10
1735567840000|2024-12-30 14:10:40|1302.64|1292.27|1302.39|1292.02|1302.64|1292.27|1302.39|1292.02|14
1735533960000|2024-12-30 04:46:00|1334.34|1323.97|1333.79|1323.42|1334.44|1324.07|1333.79|1323.42|15
1735567850000|2024-12-30 14:10:50|1302.29|1291.92|1300.29|1289.92|1302.29|1291.92|1300.19|1289.82|21
1735533970000|2024-12-30 04:46:10|1333.89|1323.52|1334.29|1323.92|1334.44|1324.07|1333.89|1323.52|20
1735567860000|2024-12-30 14:11:00|1300.34|1289.97|1301.29|1290.92|1301.29|1290.92|1300.24|1289.87|21
1735533980000|2024-12-30 04:46:20|1334.34|1323.97|1335.04|1324.67|1335.04|1324.67|1334.29|1323.92|14
1735567870000|2024-12-30 14:11:10|1301.34|1290.97|1301.29|1290.92|1301.79|1291.42|1301.04|1290.67|20
1735533990000|2024-12-30 04:46:30|1335.09|1324.72|1335.24|1324.87|1335.29|1324.92|1335.09|1324.72|9
1735567880000|2024-12-30 14:11:20|1301.34|1290.97|1301.29|1290.92|1301.64|1291.27|1301.24|1290.87|16
1735534010000|2024-12-30 04:46:50|1335.54|1325.17|1336.04|1325.67|1336.04|1325.67|1335.54|1325.17|7
1735567890000|2024-12-30 14:11:30|1301.24|1290.87|1301.39|1291.02|1301.39|1291.02|1300.59|1290.22|17
1735534020000|2024-12-30 04:47:00|1336.09|1325.72|1334.79|1324.42|1336.09|1325.72|1334.79|1324.42|18
1735567900000|2024-12-30 14:11:40|1301.34|1290.97|1302.14|1291.77|1302.19|1291.82|1300.94|1290.57|22
1735534030000|2024-12-30 04:47:10|1334.69|1324.32|1334.29|1323.92|1334.69|1324.32|1334.29|1323.92|10
1735567910000|2024-12-30 14:11:50|1302.19|1291.82|1302.79|1292.42|1302.89|1292.52|1302.19|1291.82|18
1735534040000|2024-12-30 04:47:20|1334.34|1323.97|1333.89|1323.52|1334.39|1324.02|1333.74|1323.37|15
1735567920000|2024-12-30 14:12:00|1302.84|1292.47|1303.74|1293.37|1303.89|1293.52|1302.69|1292.32|26
1735534050000|2024-12-30 04:47:30|1333.84|1323.47|1333.84|1323.47|1333.94|1323.57|1333.69|1323.32|9
1735567930000|2024-12-30 14:12:10|1303.79|1293.42|1303.29|1292.92|1304.29|1293.92|1303.19|1292.82|24
1735534060000|2024-12-30 04:47:40|1333.89|1323.52|1332.94|1322.57|1333.89|1323.52|1332.94|1322.57|13
1735567940000|2024-12-30 14:12:20|1303.19|1292.82|1302.39|1292.02|1303.19|1292.82|1302.14|1291.77|19
1735534070000|2024-12-30 04:47:50|1332.84|1322.47|1333.09|1322.72|1333.09|1322.72|1332.84|1322.47|8
1735567950000|2024-12-30 14:12:30|1302.44|1292.07|1302.69|1292.32|1302.69|1292.32|1302.44|1292.07|3
1735534080000|2024-12-30 04:48:00|1333.14|1322.77|1333.49|1323.12|1333.49|1323.12|1333.14|1322.77|12
1735567960000|2024-12-30 14:12:40|1301.79|1291.42|1301.74|1291.37|1301.79|1291.42|1301.74|1291.37|4
1735534090000|2024-12-30 04:48:10|1333.39|1323.02|1333.54|1323.17|1333.54|1323.17|1333.29|1322.92|8
1735567970000|2024-12-30 14:12:50|1301.59|1291.22|1301.49|1291.12|1301.74|1291.37|1301.49|1291.12|10
1735534100000|2024-12-30 04:48:20|1333.69|1323.32|1332.94|1322.57|1333.69|1323.32|1332.89|1322.52|18
1735567980000|2024-12-30 14:13:00|1301.44|1291.07|1301.74|1291.37|1301.84|1291.47|1300.84|1290.47|26
1735534110000|2024-12-30 04:48:30|1332.99|1322.62|1332.74|1322.37|1332.99|1322.62|1332.74|1322.37|9
1735567990000|2024-12-30 14:13:10|1301.69|1291.32|1302.24|1291.87|1302.24|1291.87|1301.64|1291.27|15
1735534120000|2024-12-30 04:48:40|1332.69|1322.32|1332.49|1322.12|1332.74|1322.37|1332.39|1322.02|9
1735568000000|2024-12-30 14:13:20|1302.19|1291.82|1301.24|1290.87|1302.24|1291.87|1301.09|1290.72|24
1735534130000|2024-12-30 04:48:50|1332.54|1322.17|1332.09|1321.72|1332.54|1322.17|1332.04|1321.67|11
1735568010000|2024-12-30 14:13:30|1301.04|1290.67|1300.79|1290.42|1301.04|1290.67|1300.74|1290.37|12
1735534140000|2024-12-30 04:49:00|1332.14|1321.77|1331.89|1321.52|1332.14|1321.77|1331.89|1321.52|10
1735568020000|2024-12-30 14:13:40|1300.74|1290.37|1302.39|1292.02|1302.39|1292.02|1300.69|1290.32|23
1735534150000|2024-12-30 04:49:10|1331.94|1321.57|1332.09|1321.72|1332.29|1321.92|1331.94|1321.57|12
1735568030000|2024-12-30 14:13:50|1302.44|1292.07|1302.84|1292.47|1302.99|1292.62|1302.44|1292.07|13
1735534160000|2024-12-30 04:49:20|1332.04|1321.67|1332.09|1321.72|1332.09|1321.72|1331.94|1321.57|4
1735568040000|2024-12-30 14:14:00|1302.74|1292.37|1302.09|1291.72|1302.84|1292.47|1302.09|1291.72|26
1735534170000|2024-12-30 04:49:30|1332.19|1321.82|1331.79|1321.42|1332.19|1321.82|1331.79|1321.42|8
1735568050000|2024-12-30 14:14:10|1302.14|1291.77|1302.74|1292.37|1302.79|1292.42|1301.99|1291.62|17
1735534180000|2024-12-30 04:49:40|1331.69|1321.32|1330.94|1320.57|1331.69|1321.32|1330.79|1320.42|15
1735568060000|2024-12-30 14:14:20|1302.59|1292.22|1301.79|1291.42|1302.64|1292.27|1301.79|1291.42|15
1735534200000|2024-12-30 04:50:00|1330.79|1320.42|1330.49|1320.12|1330.79|1320.42|1330.49|1320.12|8
1735568070000|2024-12-30 14:14:30|1301.84|1291.47|1301.19|1290.82|1301.84|1291.47|1301.09|1290.72|13
1735534210000|2024-12-30 04:50:10|1330.54|1320.17|1330.24|1319.87|1330.54|1320.17|1330.24|1319.87|8
1735568080000|2024-12-30 14:14:40|1301.24|1290.87|1301.84|1291.47|1301.84|1291.47|1301.09|1290.72|19
1735534220000|2024-12-30 04:50:20|1330.29|1319.92|1331.14|1320.77|1331.14|1320.77|1329.89|1319.52|24
1735568090000|2024-12-30 14:14:50|1301.89|1291.52|1302.84|1292.47|1302.84|1292.47|1301.89|1291.52|15
1735534230000|2024-12-30 04:50:30|1331.24|1320.87|1330.24|1319.87|1331.39|1321.02|1330.24|1319.87|16
1735568100000|2024-12-30 14:15:00|1302.89|1292.52|1303.14|1292.77|1303.24|1292.87|1302.74|1292.37|21
1735534240000|2024-12-30 04:50:40|1330.19|1319.82|1330.34|1319.97|1330.34|1319.97|1330.04|1319.67|17
1735568110000|2024-12-30 14:15:10|1303.19|1292.82|1304.24|1293.87|1304.24|1293.87|1303.14|1292.77|20
1735534250000|2024-12-30 04:50:50|1330.49|1320.12|1330.59|1320.22|1330.74|1320.37|1330.49|1320.12|12
1735568120000|2024-12-30 14:15:20|1304.39|1294.02|1305.49|1295.12|1305.49|1295.12|1304.14|1293.77|21
1735534260000|2024-12-30 04:51:00|1330.54|1320.17|1330.69|1320.32|1330.74|1320.37|1330.54|1320.17|4
1735568130000|2024-12-30 14:15:30|1305.54|1295.17|1304.54|1294.17|1306.09|1295.72|1304.49|1294.12|23
1735534270000|2024-12-30 04:51:10|1330.59|1320.22|1330.24|1319.87|1330.59|1320.22|1330.14|1319.77|11
1735568140000|2024-12-30 14:15:40|1304.44|1294.07|1304.79|1294.42|1304.99|1294.62|1304.29|1293.92|12
1735534280000|2024-12-30 04:51:20|1330.29|1319.92|1329.89|1319.52|1330.29|1319.92|1329.89|1319.52|7
1735568160000|2024-12-30 14:16:00|1305.09|1294.72|1305.69|1295.32|1305.69|1295.32|1304.94|1294.57|20
1735534290000|2024-12-30 04:51:30|1329.79|1319.42|1329.49|1319.12|1329.79|1319.42|1329.34|1318.97|13
1735568170000|2024-12-30 14:16:10|1305.74|1295.37|1306.39|1296.02|1306.39|1296.02|1305.59|1295.22|22
1735534300000|2024-12-30 04:51:40|1329.54|1319.17|1329.59|1319.22|1329.89|1319.52|1329.54|1319.17|11
1735568180000|2024-12-30 14:16:20|1306.34|1295.97|1306.14|1295.77|1306.69|1296.32|1306.14|1295.77|25
1735534310000|2024-12-30 04:51:50|1329.54|1319.17|1329.49|1319.12|1329.64|1319.27|1329.44|1319.07|8
1735568190000|2024-12-30 14:16:30|1306.39|1296.02|1306.19|1295.82|1306.49|1296.12|1305.89|1295.52|21
1735534320000|2024-12-30 04:52:00|1329.39|1319.02|1329.89|1319.52|1329.89|1319.52|1329.34|1318.97|10
1735568200000|2024-12-30 14:16:40|1305.69|1295.32|1304.59|1294.22|1305.89|1295.52|1304.59|1294.22|27
1735534330000|2024-12-30 04:52:10|1329.84|1319.47|1330.34|1319.97|1330.44|1320.07|1329.84|1319.47|10
1735568210000|2024-12-30 14:16:50|1304.49|1294.12|1302.79|1292.42|1304.49|1294.12|1302.79|1292.42|17
1735534340000|2024-12-30 04:52:20|1330.39|1320.02|1331.14|1320.77|1331.14|1320.77|1330.34|1319.97|11
1735568220000|2024-12-30 14:17:00|1302.84|1292.47|1303.94|1293.57|1303.94|1293.57|1302.84|1292.47|17
1735534350000|2024-12-30 04:52:30|1331.09|1320.72|1330.74|1320.37|1331.09|1320.72|1330.74|1320.37|10
1735568230000|2024-12-30 14:17:10|1303.79|1293.42|1304.99|1294.62|1304.99|1294.62|1303.79|1293.42|24
1735534360000|2024-12-30 04:52:40|1330.69|1320.32|1330.09|1319.72|1330.69|1320.32|1330.09|1319.72|12
1735568240000|2024-12-30 14:17:20|1304.94|1294.57|1304.34|1293.97|1304.99|1294.62|1304.34|1293.97|23
1735534370000|2024-12-30 04:52:50|1330.14|1319.77|1330.14|1319.77|1330.29|1319.92|1330.14|1319.77|9
1735568250000|2024-12-30 14:17:30|1304.39|1294.02|1303.64|1293.27|1304.39|1294.02|1303.64|1293.27|10
1735534380000|2024-12-30 04:53:00|1330.09|1319.72|1330.09|1319.72|1330.09|1319.72|1330.09|1319.72|1
1735568260000|2024-12-30 14:17:40|1303.59|1293.22|1303.39|1293.02|1303.59|1293.22|1303.14|1292.77|6
1735534400000|2024-12-30 04:53:20|1329.59|1319.22|1329.54|1319.17|1329.59|1319.22|1329.54|1319.17|2
1735568270000|2024-12-30 14:17:50|1303.19|1292.82|1302.64|1292.27|1303.19|1292.82|1302.64|1292.27|10
1735534410000|2024-12-30 04:53:30|1329.44|1319.07|1328.54|1318.17|1329.44|1319.07|1328.54|1318.17|13
1735568280000|2024-12-30 14:18:00|1302.69|1292.32|1302.49|1292.12|1303.04|1292.67|1302.44|1292.07|26
1735534420000|2024-12-30 04:53:40|1328.59|1318.22|1327.94|1317.57|1328.59|1318.22|1327.94|1317.57|10
1735568290000|2024-12-30 14:18:10|1302.54|1292.17|1301.64|1291.27|1302.54|1292.17|1301.49|1291.12|15
1735534430000|2024-12-30 04:53:50|1327.89|1317.52|1327.94|1317.57|1327.99|1317.62|1327.79|1317.42|13
1735568300000|2024-12-30 14:18:20|1301.74|1291.37|1300.89|1290.52|1301.79|1291.42|1300.89|1290.52|23
1735534440000|2024-12-30 04:54:00|1327.89|1317.52|1328.14|1317.77|1328.14|1317.77|1327.59|1317.22|16
1735568310000|2024-12-30 14:18:30|1300.94|1290.57|1301.29|1290.92|1301.84|1291.47|1300.84|1290.47|26
1735534450000|2024-12-30 04:54:10|1328.19|1317.82|1327.79|1317.42|1328.19|1317.82|1327.74|1317.37|11
1735568320000|2024-12-30 14:18:40|1301.39|1291.02|1301.94|1291.57|1302.54|1292.17|1301.39|1291.02|23
1735534460000|2024-12-30 04:54:20|1327.74|1317.37|1327.54|1317.17|1327.74|1317.37|1327.54|1317.17|9
1735568330000|2024-12-30 14:18:50|1301.89|1291.52|1300.69|1290.32|1302.09|1291.72|1300.59|1290.22|22
1735534470000|2024-12-30 04:54:30|1327.39|1317.02|1326.89|1316.52|1327.39|1317.02|1326.79|1316.42|11
1735568340000|2024-12-30 14:19:00|1300.79|1290.42|1300.89|1290.52|1300.89|1290.52|1300.79|1290.42|2
1735534480000|2024-12-30 04:54:40|1326.94|1316.57|1327.24|1316.87|1327.34|1316.97|1326.94|1316.57|7
1735568350000|2024-12-30 14:19:10|1302.79|1292.42|1302.94|1292.57|1302.94|1292.57|1302.69|1292.32|14
1735534490000|2024-12-30 04:54:50|1327.29|1316.92|1327.49|1317.12|1327.49|1317.12|1327.19|1316.82|8
1735568360000|2024-12-30 14:19:20|1302.79|1292.42|1303.49|1293.12|1303.49|1293.12|1302.54|1292.17|15
1735534500000|2024-12-30 04:55:00|1327.44|1317.07|1327.49|1317.12|1327.49|1317.12|1327.29|1316.92|9
1735568370000|2024-12-30 14:19:30|1303.59|1293.22|1304.44|1294.07|1304.44|1294.07|1303.59|1293.22|25
1735534510000|2024-12-30 04:55:10|1327.54|1317.17|1327.79|1317.42|1328.09|1317.72|1327.54|1317.17|19
1735568380000|2024-12-30 14:19:40|1304.54|1294.17|1304.69|1294.32|1304.84|1294.47|1304.54|1294.17|20
1735534520000|2024-12-30 04:55:20|1327.74|1317.37|1328.14|1317.77|1328.19|1317.82|1327.74|1317.37|11
1735568390000|2024-12-30 14:19:50|1304.74|1294.37|1304.84|1294.47|1305.54|1295.17|1304.69|1294.32|22
1735534530000|2024-12-30 04:55:30|1328.29|1317.92|1327.14|1316.77|1328.39|1318.02|1327.14|1316.77|16
1735568400000|2024-12-30 14:20:00|1304.89|1294.52|1305.44|1295.07|1305.54|1295.17|1304.89|1294.52|24
1735534540000|2024-12-30 04:55:40|1327.19|1316.82|1327.64|1317.27|1327.69|1317.32|1327.19|1316.82|12
1735568410000|2024-12-30 14:20:10|1305.39|1295.02|1304.39|1294.02|1305.54|1295.17|1304.39|1294.02|23
1735534550000|2024-12-30 04:55:50|1327.59|1317.22|1327.59|1317.22|1327.74|1317.37|1327.54|1317.17|14
1735568420000|2024-12-30 14:20:20|1304.34|1293.97|1303.59|1293.22|1304.34|1293.97|1303.44|1293.07|19
1735534560000|2024-12-30 04:56:00|1327.64|1317.27|1328.19|1317.82|1328.19|1317.82|1327.64|1317.27|21
1735568430000|2024-12-30 14:20:30|1303.64|1293.27|1303.69|1293.32|1304.09|1293.72|1303.64|1293.27|20
1735534570000|2024-12-30 04:56:10|1328.14|1317.77|1327.89|1317.52|1328.14|1317.77|1327.89|1317.52|6
1735568440000|2024-12-30 14:20:40|1303.59|1293.22|1303.74|1293.37|1303.74|1293.37|1303.29|1292.92|22
1735534590000|2024-12-30 04:56:30|1326.54|1316.17|1325.74|1315.37|1326.59|1316.22|1325.74|1315.37|10
1735568450000|2024-12-30 14:20:50|1303.69|1293.32|1304.09|1293.72|1304.44|1294.07|1303.64|1293.27|23
1735534600000|2024-12-30 04:56:40|1325.79|1315.42|1325.84|1315.47|1325.89|1315.52|1325.79|1315.42|7
1735568460000|2024-12-30 14:21:00|1304.14|1293.77|1303.54|1293.17|1304.19|1293.82|1303.44|1293.07|18
1735534610000|2024-12-30 04:56:50|1326.04|1315.67|1326.34|1315.97|1326.39|1316.02|1326.04|1315.67|7
1735568470000|2024-12-30 14:21:10|1303.59|1293.22|1304.34|1293.97|1304.59|1294.22|1303.59|1293.22|21
1735534620000|2024-12-30 04:57:00|1326.39|1316.02|1326.99|1316.62|1326.99|1316.62|1326.19|1315.82|11
1735568480000|2024-12-30 14:21:20|1304.39|1294.02|1304.69|1294.32|1304.74|1294.37|1304.34|1293.97|21
1735534630000|2024-12-30 04:57:10|1326.94|1316.57|1326.74|1316.37|1327.04|1316.67|1326.74|1316.37|6
1735568490000|2024-12-30 14:21:30|1304.74|1294.37|1304.09|1293.72|1304.89|1294.52|1303.54|1293.17|30
1735534640000|2024-12-30 04:57:20|1326.79|1316.42|1326.79|1316.42|1326.84|1316.47|1326.79|1316.42|3
1735568500000|2024-12-30 14:21:40|1304.14|1293.77|1303.79|1293.42|1304.54|1294.17|1303.74|1293.37|20
1735534650000|2024-12-30 04:57:30|1326.74|1316.37|1326.79|1316.42|1326.79|1316.42|1326.74|1316.37|2
1735568510000|2024-12-30 14:21:50|1303.74|1293.37|1303.44|1293.07|1304.04|1293.67|1303.44|1293.07|12
1735534660000|2024-12-30 04:57:40|1326.84|1316.47|1328.14|1317.77|1328.14|1317.77|1326.84|1316.47|17
1735568520000|2024-12-30 14:22:00|1303.49|1293.12|1303.04|1292.67|1303.49|1293.12|1302.64|1292.27|24
1735534670000|2024-12-30 04:57:50|1328.19|1317.82|1327.84|1317.47|1328.19|1317.82|1327.84|1317.47|10
1735568530000|2024-12-30 14:22:10|1303.14|1292.77|1303.79|1293.42|1303.79|1293.42|1303.14|1292.77|13
1735534680000|2024-12-30 04:58:00|1327.89|1317.52|1327.74|1317.37|1327.94|1317.57|1327.74|1317.37|10
1735568550000|2024-12-30 14:22:30|1304.19|1293.82|1303.49|1293.12|1304.39|1294.02|1303.49|1293.12|21
1735534690000|2024-12-30 04:58:10|1327.64|1317.27|1327.09|1316.72|1327.64|1317.27|1327.09|1316.72|15
1735568560000|2024-12-30 14:22:40|1303.74|1293.37|1303.04|1292.67|1303.74|1293.37|1302.94|1292.57|10
1735534700000|2024-12-30 04:58:20|1326.99|1316.62|1326.04|1315.67|1327.04|1316.67|1325.99|1315.62|21
1735568570000|2024-12-30 14:22:50|1303.14|1292.77|1303.04|1292.67|1303.34|1292.97|1302.79|1292.42|22
1735534710000|2024-12-30 04:58:30|1326.09|1315.72|1326.64|1316.27|1326.64|1316.27|1326.04|1315.67|14
1735568580000|2024-12-30 14:23:00|1303.09|1292.72|1303.39|1293.02|1304.04|1293.67|1303.09|1292.72|25
1735534720000|2024-12-30 04:58:40|1326.54|1316.17|1326.19|1315.82|1326.54|1316.17|1326.14|1315.77|7
1735568590000|2024-12-30 14:23:10|1303.44|1293.07|1303.49|1293.12|1303.84|1293.47|1303.39|1293.02|18
1735534730000|2024-12-30 04:58:50|1326.14|1315.77|1326.04|1315.67|1326.24|1315.87|1325.84|1315.47|12
1735568600000|2024-12-30 14:23:20|1303.54|1293.17|1302.99|1292.62|1303.64|1293.27|1302.99|1292.62|15
1735534740000|2024-12-30 04:59:00|1326.09|1315.72|1325.99|1315.62|1326.09|1315.72|1325.74|1315.37|17
1735568610000|2024-12-30 14:23:30|1302.94|1292.57|1303.09|1292.72|1303.19|1292.82|1302.94|1292.57|14
1735534750000|2024-12-30 04:59:10|1325.94|1315.57|1325.69|1315.32|1326.09|1315.72|1325.69|1315.32|14
1735568620000|2024-12-30 14:23:40|1303.14|1292.77|1302.54|1292.17|1303.29|1292.92|1302.49|1292.12|13
1735534760000|2024-12-30 04:59:20|1325.64|1315.27|1325.44|1315.07|1325.64|1315.27|1325.44|1315.07|15
1735568630000|2024-12-30 14:23:50|1302.59|1292.22|1301.74|1291.37|1302.64|1292.27|1301.74|1291.37|15
1735534770000|2024-12-30 04:59:30|1325.49|1315.12|1325.49|1315.12|1325.49|1315.12|1325.49|1315.12|1
1735568640000|2024-12-30 14:24:00|1301.34|1290.97|1300.59|1290.22|1301.69|1291.32|1300.59|1290.22|25
1735534790000|2024-12-30 04:59:50|1325.44|1315.07|1325.39|1315.02|1325.54|1315.17|1325.39|1315.02|5
1735568650000|2024-12-30 14:24:10|1300.64|1290.27|1300.54|1290.17|1300.69|1290.32|1300.44|1290.07|9
1735534800000|2024-12-30 05:00:00|1325.34|1314.97|1325.49|1315.12|1325.64|1315.27|1324.64|1314.27|21
1735568660000|2024-12-30 14:24:20|1300.64|1290.27|1301.44|1291.07|1301.59|1291.22|1300.64|1290.27|17
1735534810000|2024-12-30 05:00:10|1325.44|1315.07|1325.44|1315.07|1325.59|1315.22|1325.39|1315.02|13
1735568670000|2024-12-30 14:24:30|1301.49|1291.12|1301.89|1291.52|1302.09|1291.72|1301.49|1291.12|20
1735534820000|2024-12-30 05:00:20|1325.49|1315.12|1324.99|1314.62|1325.64|1315.27|1324.89|1314.52|14
1735568680000|2024-12-30 14:24:40|1301.99|1291.62|1302.19|1291.82|1302.49|1292.12|1301.99|1291.62|21
1735534830000|2024-12-30 05:00:30|1325.04|1314.67|1324.99|1314.62|1325.09|1314.72|1324.99|1314.62|5
1735568690000|2024-12-30 14:24:50|1302.14|1291.77|1301.99|1291.62|1302.19|1291.82|1301.89|1291.52|19
1735534840000|2024-12-30 05:00:40|1324.94|1314.57|1324.04|1313.67|1324.99|1314.62|1324.04|1313.67|13
1735568700000|2024-12-30 14:25:00|1302.09|1291.72|1302.09|1291.72|1302.29|1291.92|1301.74|1291.37|18
1735534850000|2024-12-30 05:00:50|1323.99|1313.62|1323.89|1313.52|1323.99|1313.62|1323.84|1313.47|10
1735568710000|2024-12-30 14:25:10|1302.14|1291.77|1302.99|1292.62|1303.59|1293.22|1302.14|1291.77|29
1735534860000|2024-12-30 05:01:00|1323.84|1313.47|1324.39|1314.02|1324.39|1314.02|1323.84|1313.47|17
1735568720000|2024-12-30 14:25:20|1302.94|1292.57|1302.04|1291.67|1303.04|1292.67|1302.04|1291.67|13
1735534870000|2024-12-30 05:01:10|1324.44|1314.07|1325.29|1314.92|1325.59|1315.22|1324.44|1314.07|25
1735568740000|2024-12-30 14:25:40|1301.89|1291.52|1302.19|1291.82|1302.19|1291.82|1301.79|1291.42|14
1735534880000|2024-12-30 05:01:20|1325.34|1314.97|1324.54|1314.17|1325.34|1314.97|1324.34|1313.97|23
1735568750000|2024-12-30 14:25:50|1302.09|1291.72|1302.29|1291.92|1302.29|1291.92|1302.04|1291.67|12
1735534890000|2024-12-30 05:01:30|1324.49|1314.12|1325.94|1315.57|1325.94|1315.57|1324.44|1314.07|20
1735568760000|2024-12-30 14:26:00|1302.34|1291.97|1302.14|1291.77|1302.34|1291.97|1301.84|1291.47|21
1735534900000|2024-12-30 05:01:40|1325.99|1315.62|1325.29|1314.92|1326.44|1316.07|1325.29|1314.92|16
1735568770000|2024-12-30 14:26:10|1302.09|1291.72|1302.09|1291.72|1302.49|1292.12|1301.94|1291.57|18
1735534910000|2024-12-30 05:01:50|1325.39|1315.02|1324.59|1314.22|1325.44|1315.07|1324.49|1314.12|18
1735568780000|2024-12-30 14:26:20|1301.94|1291.57|1301.34|1290.97|1301.94|1291.57|1301.14|1290.77|17
1735534920000|2024-12-30 05:02:00|1324.49|1314.12|1325.24|1314.87|1325.29|1314.92|1324.49|1314.12|12
1735568790000|2024-12-30 14:26:30|1301.49|1291.12|1301.44|1291.07|1301.74|1291.37|1301.39|1291.02|12
1735534930000|2024-12-30 05:02:10|1325.29|1314.92|1325.99|1315.62|1326.29|1315.92|1325.29|1314.92|23
1735568800000|2024-12-30 14:26:40|1301.39|1291.02|1301.39|1291.02|1301.39|1291.02|1301.29|1290.92|7
1735534940000|2024-12-30 05:02:20|1326.04|1315.67|1325.39|1315.02|1326.24|1315.87|1324.89|1314.52|23
1735568810000|2024-12-30 14:26:50|1301.34|1290.97|1300.34|1289.97|1301.34|1290.97|1300.24|1289.87|18
1735534950000|2024-12-30 05:02:30|1325.34|1314.97|1325.89|1315.52|1325.94|1315.57|1325.24|1314.87|20
1735568820000|2024-12-30 14:27:00|1300.64|1290.27|1300.19|1289.82|1300.94|1290.57|1300.14|1289.77|23
1735534960000|2024-12-30 05:02:40|1325.94|1315.57|1326.79|1316.42|1326.89|1316.52|1325.89|1315.52|18
1735568830000|2024-12-30 14:27:10|1300.59|1290.22|1300.69|1290.32|1300.99|1290.62|1300.39|1290.02|22
1735534980000|2024-12-30 05:03:00|1327.84|1317.47|1328.99|1318.62|1328.99|1318.62|1327.84|1317.47|16
1735568840000|2024-12-30 14:27:20|1300.74|1290.37|1301.14|1290.77|1301.14|1290.77|1300.29|1289.92|15
1735534990000|2024-12-30 05:03:10|1328.94|1318.57|1327.69|1317.32|1329.14|1318.77|1326.74|1316.37|22
1735568850000|2024-12-30 14:27:30|1300.99|1290.62|1301.69|1291.32|1301.79|1291.42|1300.99|1290.62|16
1735535000000|2024-12-30 05:03:20|1327.74|1317.37|1328.04|1317.67|1328.34|1317.97|1327.74|1317.37|23
1735568860000|2024-12-30 14:27:40|1301.84|1291.47|1301.94|1291.57|1302.19|1291.82|1301.64|1291.27|20
1735535010000|2024-12-30 05:03:30|1327.79|1317.42|1328.19|1317.82|1328.19|1317.82|1327.59|1317.22|16
1735568870000|2024-12-30 14:27:50|1301.99|1291.62|1302.54|1292.17|1302.54|1292.17|1301.89|1291.52|17
1735535020000|2024-12-30 05:03:40|1328.24|1317.87|1327.94|1317.57|1328.24|1317.87|1327.74|1317.37|20
1735568880000|2024-12-30 14:28:00|1302.49|1292.12|1303.99|1293.62|1304.09|1293.72|1302.49|1292.12|17
1735535030000|2024-12-30 05:03:50|1327.89|1317.52|1324.99|1314.62|1328.04|1317.67|1324.99|1314.62|21
1735568890000|2024-12-30 14:28:10|1303.94|1293.57|1304.49|1294.12|1304.69|1294.32|1303.74|1293.37|25
1735535040000|2024-12-30 05:04:00|1325.04|1314.67|1325.29|1314.92|1325.59|1315.22|1324.94|1314.57|19
1735568900000|2024-12-30 14:28:20|1304.54|1294.17|1304.54|1294.17|1304.59|1294.22|1304.39|1294.02|15
1735535050000|2024-12-30 05:04:10|1325.19|1314.82|1324.59|1314.22|1326.44|1316.07|1324.59|1314.22|22
1735568910000|2024-12-30 14:28:30|1304.19|1293.82|1304.04|1293.67|1304.49|1294.12|1303.99|1293.62|21
1735535060000|2024-12-30 05:04:20|1323.74|1313.37|1324.24|1313.87|1324.24|1313.87|1323.34|1312.97|22
1735568920000|2024-12-30 14:28:40|1303.99|1293.62|1304.34|1293.97|1304.39|1294.02|1303.99|1293.62|9
1735535070000|2024-12-30 05:04:30|1324.29|1313.92|1323.99|1313.62|1324.59|1314.22|1323.94|1313.57|17
1735568940000|2024-12-30 14:29:00|1304.69|1294.32|1304.64|1294.27|1304.74|1294.37|1304.54|1294.17|9
1735535080000|2024-12-30 05:04:40|1324.04|1313.67|1324.49|1314.12|1324.49|1314.12|1323.99|1313.62|17
1735568950000|2024-12-30 14:29:10|1304.54|1294.17|1305.19|1294.82|1305.34|1294.97|1304.49|1294.12|16
1735535090000|2024-12-30 05:04:50|1324.34|1313.97|1322.49|1312.12|1324.79|1314.42|1322.39|1312.02|22
1735568960000|2024-12-30 14:29:20|1305.14|1294.77|1305.39|1295.02|1305.44|1295.07|1305.09|1294.72|12
1735535100000|2024-12-30 05:05:00|1322.54|1312.17|1322.74|1312.37|1322.74|1312.37|1322.39|1312.02|19
1735568970000|2024-12-30 14:29:30|1305.44|1295.07|1305.14|1294.77|1305.44|1295.07|1305.09|1294.72|10
1735535110000|2024-12-30 05:05:10|1322.69|1312.32|1324.19|1313.82|1324.34|1313.97|1322.64|1312.27|21
1735568980000|2024-12-30 14:29:40|1305.09|1294.72|1305.19|1294.82|1305.24|1294.87|1305.09|1294.72|7
1735535120000|2024-12-30 05:05:20|1324.24|1313.87|1324.69|1314.32|1324.94|1314.57|1324.24|1313.87|16
1735568990000|2024-12-30 14:29:50|1305.24|1294.87|1305.39|1295.02|1305.59|1295.22|1305.19|1294.82|15
1735535130000|2024-12-30 05:05:30|1324.64|1314.27|1324.44|1314.07|1324.84|1314.47|1324.44|1314.07|20
1735569000000|2024-12-30 14:30:00|1305.44|1295.07|1305.04|1294.67|1305.44|1295.07|1304.94|1294.57|16
1735535140000|2024-12-30 05:05:40|1324.54|1314.17|1325.19|1314.82|1325.49|1315.12|1324.54|1314.17|17
1735569010000|2024-12-30 14:30:10|1304.99|1294.62|1305.24|1294.87|1305.69|1295.32|1304.94|1294.57|25
1735535150000|2024-12-30 05:05:50|1325.14|1314.77|1324.59|1314.22|1325.14|1314.77|1324.54|1314.17|21
1735569020000|2024-12-30 14:30:20|1305.19|1294.82|1304.69|1294.32|1305.34|1294.97|1304.54|1294.17|21
1735535160000|2024-12-30 05:06:00|1324.54|1314.17|1324.69|1314.32|1324.69|1314.32|1324.54|1314.17|3
1735569030000|2024-12-30 14:30:30|1304.49|1294.12|1303.09|1292.72|1304.64|1294.27|1303.09|1292.72|27
1735535180000|2024-12-30 05:06:20|1325.19|1314.82|1326.09|1315.72|1326.09|1315.72|1325.19|1314.82|15
1735569040000|2024-12-30 14:30:40|1303.04|1292.67|1301.99|1291.62|1303.04|1292.67|1301.99|1291.62|28
1735535190000|2024-12-30 05:06:30|1326.04|1315.67|1324.79|1314.42|1326.04|1315.67|1324.79|1314.42|20
1735569050000|2024-12-30 14:30:50|1301.89|1291.52|1300.79|1290.42|1301.89|1291.52|1300.74|1290.37|23
1735535200000|2024-12-30 05:06:40|1324.74|1314.37|1325.09|1314.72|1325.19|1314.82|1324.74|1314.37|24
1735569060000|2024-12-30 14:31:00|1300.89|1290.52|1299.39|1289.02|1300.89|1290.52|1299.39|1289.02|21
1735535210000|2024-12-30 05:06:50|1325.14|1314.77|1325.44|1315.07|1325.74|1315.37|1325.14|1314.77|13
1735569070000|2024-12-30 14:31:10|1299.29|1288.92|1299.59|1289.22|1299.84|1289.47|1298.89|1288.52|23
1735535220000|2024-12-30 05:07:00|1325.49|1315.12|1326.39|1316.02|1326.44|1316.07|1325.29|1314.92|19
1735569080000|2024-12-30 14:31:20|1299.39|1289.02|1299.74|1289.37|1300.34|1289.97|1299.24|1288.87|30
1735535230000|2024-12-30 05:07:10|1326.34|1315.97|1326.24|1315.87|1326.49|1316.12|1326.24|1315.87|16
1735569090000|2024-12-30 14:31:30|1299.99|1289.62|1299.74|1289.37|1300.54|1290.17|1299.74|1289.37|23
1735535240000|2024-12-30 05:07:20|1326.19|1315.82|1325.24|1314.87|1326.19|1315.82|1325.19|1314.82|18
1735569100000|2024-12-30 14:31:40|1299.79|1289.42|1298.79|1288.42|1300.19|1289.82|1298.74|1288.37|22
1735535250000|2024-12-30 05:07:30|1325.49|1315.12|1326.04|1315.67|1326.09|1315.72|1325.29|1314.92|23
1735569110000|2024-12-30 14:31:50|1299.09|1288.72|1299.14|1288.77|1299.59|1289.22|1298.94|1288.57|24
1735535260000|2024-12-30 05:07:40|1325.99|1315.62|1326.19|1315.82|1326.54|1316.17|1325.94|1315.57|15
1735569120000|2024-12-30 14:32:00|1299.09|1288.72|1298.99|1288.62|1299.09|1288.72|1298.99|1288.62|2
1735535270000|2024-12-30 05:07:50|1326.29|1315.92|1326.49|1316.12|1326.54|1316.17|1326.14|1315.77|22
1735569130000|2024-12-30 14:32:10|1299.14|1288.77|1298.69|1288.32|1299.14|1288.77|1298.69|1288.32|14
1735535280000|2024-12-30 05:08:00|1326.44|1316.07|1326.34|1315.97|1326.59|1316.22|1326.29|1315.92|23
1735569140000|2024-12-30 14:32:20|1298.74|1288.37|1297.09|1286.72|1298.79|1288.42|1297.09|1286.72|18
1735535290000|2024-12-30 05:08:10|1326.39|1316.02|1327.74|1317.37|1327.74|1317.37|1326.39|1316.02|21
1735569150000|2024-12-30 14:32:30|1297.04|1286.67|1296.59|1286.22|1297.09|1286.72|1296.59|1286.22|21
1735535300000|2024-12-30 05:08:20|1327.69|1317.32|1327.99|1317.62|1328.14|1317.77|1327.64|1317.27|14
1735569160000|2024-12-30 14:32:40|1296.54|1286.17|1296.19|1285.82|1296.54|1286.17|1296.14|1285.77|12
1735535310000|2024-12-30 05:08:30|1328.04|1317.67|1328.49|1318.12|1328.59|1318.22|1328.04|1317.67|11
1735569170000|2024-12-30 14:32:50|1296.14|1285.77|1295.99|1285.62|1296.19|1285.82|1295.99|1285.62|10
1735535320000|2024-12-30 05:08:40|1328.54|1318.17|1328.04|1317.67|1328.59|1318.22|1328.04|1317.67|17
1735569180000|2024-12-30 14:33:00|1295.89|1285.52|1295.54|1285.17|1295.89|1285.52|1295.04|1284.67|22
1735535330000|2024-12-30 05:08:50|1328.24|1317.87|1327.89|1317.52|1328.24|1317.87|1327.89|1317.52|20
1735569190000|2024-12-30 14:33:10|1295.44|1285.07|1294.59|1284.22|1295.84|1285.47|1294.59|1284.22|25
1735535340000|2024-12-30 05:09:00|1328.09|1317.72|1328.09|1317.72|1328.19|1317.82|1328.04|1317.67|6
1735569200000|2024-12-30 14:33:20|1294.54|1284.17|1293.59|1283.22|1294.54|1284.17|1293.54|1283.17|14
1735535350000|2024-12-30 05:09:10|1328.14|1317.77|1328.19|1317.82|1328.19|1317.82|1328.14|1317.77|2
1735569210000|2024-12-30 14:33:30|1293.54|1283.17|1293.09|1282.72|1293.54|1283.17|1293.09|1282.72|12
1735535370000|2024-12-30 05:09:30|1327.44|1317.07|1328.14|1317.77|1328.14|1317.77|1327.44|1317.07|15
1735569220000|2024-12-30 14:33:40|1293.14|1282.77|1291.59|1281.22|1293.59|1283.22|1291.09|1280.72|28
1735535380000|2024-12-30 05:09:40|1328.19|1317.82|1328.29|1317.92|1328.49|1318.12|1328.19|1317.82|7
1735569230000|2024-12-30 14:33:50|1291.39|1281.02|1291.89|1281.52|1291.94|1281.57|1291.29|1280.92|32
1735535390000|2024-12-30 05:09:50|1328.34|1317.97|1327.84|1317.47|1328.34|1317.97|1327.79|1317.42|17
1735569240000|2024-12-30 14:34:00|1291.94|1281.57|1291.84|1281.47|1291.99|1281.62|1291.19|1280.82|25
1735535400000|2024-12-30 05:10:00|1327.49|1317.12|1328.09|1317.72|1328.09|1317.72|1326.99|1316.62|26
1735569250000|2024-12-30 14:34:10|1291.74|1281.37|1291.89|1281.52|1292.44|1282.07|1291.74|1281.37|21
1735535410000|2024-12-30 05:10:10|1328.14|1317.77|1328.74|1318.37|1328.74|1318.37|1328.09|1317.72|27
1735569260000|2024-12-30 14:34:20|1291.84|1281.47|1292.19|1281.82|1292.19|1281.82|1291.29|1280.92|27
1735535420000|2024-12-30 05:10:20|1328.69|1318.32|1328.14|1317.77|1329.09|1318.72|1327.99|1317.62|23
1735569270000|2024-12-30 14:34:30|1292.14|1281.77|1291.19|1280.82|1292.14|1281.77|1291.19|1280.82|22
1735535430000|2024-12-30 05:10:30|1328.19|1317.82|1328.34|1317.97|1328.34|1317.97|1327.79|1317.42|22
1735569280000|2024-12-30 14:34:40|1291.29|1280.92|1290.54|1280.17|1291.29|1280.92|1290.39|1280.02|21
1735535440000|2024-12-30 05:10:40|1328.24|1317.87|1328.74|1318.37|1328.79|1318.42|1328.04|1317.67|25
1735569290000|2024-12-30 14:34:50|1290.59|1280.22|1289.24|1278.87|1290.59|1280.22|1289.09|1278.72|25
1735535450000|2024-12-30 05:10:50|1328.59|1318.22|1329.14|1318.77|1329.29|1318.92|1328.59|1318.22|14
1735569300000|2024-12-30 14:35:00|1289.29|1278.92|1286.04|1275.67|1289.64|1279.27|1286.04|1275.67|28
1735535460000|2024-12-30 05:11:00|1329.39|1319.02|1329.04|1318.67|1329.49|1319.12|1328.94|1318.57|21
1735569310000|2024-12-30 14:35:10|1285.99|1275.62|1283.54|1273.17|1285.99|1275.62|1283.54|1273.17|19
1735535470000|2024-12-30 05:11:10|1328.94|1318.57|1328.14|1317.77|1329.09|1318.72|1328.09|1317.72|24
1735569330000|2024-12-30 14:35:30|1282.39|1272.02|1283.59|1273.22|1283.59|1273.22|1282.29|1271.92|17
1735535480000|2024-12-30 05:11:20|1328.09|1317.72|1328.44|1318.07|1328.54|1318.17|1328.09|1317.72|24
1735569340000|2024-12-30 14:35:40|1283.64|1273.27|1284.24|1273.87|1285.94|1275.57|1283.64|1273.27|31
1735535490000|2024-12-30 05:11:30|1328.39|1318.02|1328.74|1318.37|1328.74|1318.37|1328.09|1317.72|29
1735569350000|2024-12-30 14:35:50|1284.14|1273.77|1283.64|1273.27|1284.24|1273.87|1283.19|1272.82|28
1735535500000|2024-12-30 05:11:40|1328.69|1318.32|1328.84|1318.47|1328.94|1318.57|1328.59|1318.22|23
1735569360000|2024-12-30 14:36:00|1283.84|1273.47|1282.74|1272.37|1283.84|1273.47|1282.24|1271.87|29
1735535510000|2024-12-30 05:11:50|1328.79|1318.42|1328.59|1318.22|1328.89|1318.52|1328.49|1318.12|23
1735569370000|2024-12-30 14:36:10|1282.49|1272.12|1285.64|1275.27|1285.64|1275.27|1282.49|1272.12|36
1735535520000|2024-12-30 05:12:00|1328.49|1318.12|1328.14|1317.77|1328.59|1318.22|1328.04|1317.67|25
1735569380000|2024-12-30 14:36:20|1286.39|1276.02|1288.54|1278.17|1288.54|1278.17|1286.39|1276.02|32
1735535530000|2024-12-30 05:12:10|1328.09|1317.72|1329.14|1318.77|1329.14|1318.77|1328.04|1317.67|17
1735569390000|2024-12-30 14:36:30|1288.59|1278.22|1290.04|1279.67|1290.19|1279.82|1288.59|1278.22|34
1735535540000|2024-12-30 05:12:20|1329.19|1318.82|1329.24|1318.87|1329.44|1319.07|1329.04|1318.67|20
1735569400000|2024-12-30 14:36:40|1290.24|1279.87|1291.09|1280.72|1291.09|1280.72|1289.94|1279.57|28
1735535550000|2024-12-30 05:12:30|1329.39|1319.02|1329.24|1318.87|1329.39|1319.02|1329.24|1318.87|4
1735569410000|2024-12-30 14:36:50|1291.14|1280.77|1291.44|1281.07|1291.54|1281.17|1290.54|1280.17|30
1735535570000|2024-12-30 05:12:50|1329.09|1318.72|1329.19|1318.82|1329.44|1319.07|1329.09|1318.72|18
1735569420000|2024-12-30 14:37:00|1291.49|1281.12|1289.84|1279.47|1291.54|1281.17|1289.79|1279.42|34
1735535580000|2024-12-30 05:13:00|1329.29|1318.92|1329.59|1319.22|1329.59|1319.22|1329.19|1318.82|19
1735569430000|2024-12-30 14:37:10|1289.89|1279.52|1289.09|1278.72|1290.39|1280.02|1288.94|1278.57|29
1735535590000|2024-12-30 05:13:10|1329.74|1319.37|1329.94|1319.57|1329.99|1319.62|1329.29|1318.92|29
1735569440000|2024-12-30 14:37:20|1289.04|1278.67|1290.04|1279.67|1290.04|1279.67|1288.44|1278.07|27
1735535600000|2024-12-30 05:13:20|1329.89|1319.52|1330.54|1320.17|1330.69|1320.32|1329.89|1319.52|25
1735569450000|2024-12-30 14:37:30|1290.09|1279.72|1289.19|1278.82|1290.34|1279.97|1288.59|1278.22|29
1735535610000|2024-12-30 05:13:30|1330.84|1320.47|1331.24|1320.87|1331.44|1321.07|1330.64|1320.27|21
1735569460000|2024-12-30 14:37:40|1289.24|1278.87|1289.59|1279.22|1290.14|1279.77|1288.29|1277.92|31
1735535620000|2024-12-30 05:13:40|1331.29|1320.92|1331.09|1320.72|1331.64|1321.27|1331.09|1320.72|23
1735569470000|2024-12-30 14:37:50|1289.39|1279.02|1289.14|1278.77|1289.59|1279.22|1288.74|1278.37|31
1735535630000|2024-12-30 05:13:50|1331.04|1320.67|1330.99|1320.62|1331.29|1320.92|1330.94|1320.57|26
1735569480000|2024-12-30 14:38:00|1289.19|1278.82|1289.94|1279.57|1290.19|1279.82|1288.84|1278.47|29
1735535640000|2024-12-30 05:14:00|1330.94|1320.57|1329.94|1319.57|1331.04|1320.67|1329.94|1319.57|30
1735569490000|2024-12-30 14:38:10|1290.04|1279.67|1291.59|1281.22|1291.69|1281.32|1290.04|1279.67|30
1735535650000|2024-12-30 05:14:10|1329.89|1319.52|1329.84|1319.47|1329.99|1319.62|1329.59|1319.22|23
1735569500000|2024-12-30 14:38:20|1291.19|1280.82|1289.14|1278.77|1291.19|1280.82|1289.14|1278.77|30
1735535660000|2024-12-30 05:14:20|1329.94|1319.57|1329.64|1319.27|1329.94|1319.57|1329.24|1318.87|31
1735569510000|2024-12-30 14:38:30|1289.34|1278.97|1289.14|1278.77|1289.34|1278.97|1289.14|1278.77|2
1735535670000|2024-12-30 05:14:30|1329.59|1319.22|1330.04|1319.67|1330.09|1319.72|1329.24|1318.87|22
1735569520000|2024-12-30 14:38:40|1288.09|1277.72|1287.49|1277.12|1288.14|1277.77|1287.29|1276.92|16
1735535680000|2024-12-30 05:14:40|1330.09|1319.72|1329.84|1319.47|1330.09|1319.72|1329.79|1319.42|11
1735569530000|2024-12-30 14:38:50|1287.59|1277.22|1287.04|1276.67|1287.94|1277.57|1287.04|1276.67|29
1735535690000|2024-12-30 05:14:50|1329.79|1319.42|1329.84|1319.47|1329.84|1319.47|1329.79|1319.42|6
1735569540000|2024-12-30 14:39:00|1286.99|1276.62|1288.44|1278.07|1288.44|1278.07|1286.79|1276.42|31
1735535700000|2024-12-30 05:15:00|1329.79|1319.42|1329.84|1319.47|1329.84|1319.47|1329.64|1319.27|17
1735569550000|2024-12-30 14:39:10|1288.49|1278.12|1287.79|1277.42|1288.49|1278.12|1287.14|1276.77|24
1735535710000|2024-12-30 05:15:10|1329.94|1319.57|1329.24|1318.87|1330.14|1319.77|1328.84|1318.47|24
1735569560000|2024-12-30 14:39:20|1287.84|1277.47|1288.29|1277.92|1288.29|1277.92|1287.29|1276.92|26
1735535720000|2024-12-30 05:15:20|1329.34|1318.97|1328.89|1318.52|1329.44|1319.07|1328.89|1318.52|16
1735569570000|2024-12-30 14:39:30|1288.34|1277.97|1286.84|1276.47|1288.69|1278.32|1286.39|1276.02|31
1735535730000|2024-12-30 05:15:30|1328.84|1318.47|1329.44|1319.07|1329.49|1319.12|1328.79|1318.42|11
1735569580000|2024-12-30 14:39:40|1286.89|1276.52|1286.84|1276.47|1287.29|1276.92|1286.24|1275.87|30
1735535740000|2024-12-30 05:15:40|1329.54|1319.17|1329.84|1319.47|1329.84|1319.47|1329.44|1319.07|9
1735569590000|2024-12-30 14:39:50|1286.79|1276.42|1286.59|1276.22|1286.79|1276.42|1286.19|1275.82|26
1735535760000|2024-12-30 05:16:00|1330.24|1319.87|1331.14|1320.77|1331.14|1320.77|1330.14|1319.77|14
1735569600000|2024-12-30 14:40:00|1286.64|1276.27|1286.84|1276.47|1286.84|1276.47|1285.89|1275.52|30
1735535770000|2024-12-30 05:16:10|1331.24|1320.87|1331.29|1320.92|1331.44|1321.07|1331.19|1320.82|13
1735569610000|2024-12-30 14:40:10|1286.89|1276.52|1286.24|1275.87|1286.89|1276.52|1285.89|1275.52|29
1735535780000|2024-12-30 05:16:20|1331.24|1320.87|1331.39|1321.02|1331.39|1321.02|1331.14|1320.77|9
1735569620000|2024-12-30 14:40:20|1286.29|1275.92|1286.34|1275.97|1286.99|1276.62|1285.59|1275.22|31
1735535790000|2024-12-30 05:16:30|1331.49|1321.12|1331.69|1321.32|1331.69|1321.32|1331.44|1321.07|11
1735569630000|2024-12-30 14:40:30|1286.24|1275.87|1287.89|1277.52|1287.89|1277.52|1286.24|1275.87|31
1735535800000|2024-12-30 05:16:40|1331.89|1321.52|1331.94|1321.57|1332.19|1321.82|1331.54|1321.17|20
1735569640000|2024-12-30 14:40:40|1287.94|1277.57|1289.24|1278.87|1289.24|1278.87|1287.19|1276.82|35
1735535810000|2024-12-30 05:16:50|1331.84|1321.47|1331.54|1321.17|1331.84|1321.47|1331.14|1320.77|14
1735569650000|2024-12-30 14:40:50|1289.29|1278.92|1289.99|1279.62|1289.99|1279.62|1289.14|1278.77|30
1735535820000|2024-12-30 05:17:00|1331.44|1321.07|1332.09|1321.72|1332.09|1321.72|1331.29|1320.92|15
1735569660000|2024-12-30 14:41:00|1290.19|1279.82|1290.04|1279.67|1291.44|1281.07|1289.59|1279.22|34
1735535830000|2024-12-30 05:17:10|1332.14|1321.77|1332.04|1321.67|1332.24|1321.87|1332.04|1321.67|7
1735569670000|2024-12-30 14:41:10|1290.09|1279.72|1291.69|1281.32|1291.69|1281.32|1289.54|1279.17|33
1735535840000|2024-12-30 05:17:20|1332.14|1321.77|1331.84|1321.47|1332.24|1321.87|1331.84|1321.47|9
1735569680000|2024-12-30 14:41:20|1291.74|1281.37|1292.29|1281.92|1292.34|1281.97|1291.49|1281.12|32
1735535850000|2024-12-30 05:17:30|1331.74|1321.37|1331.09|1320.72|1331.74|1321.37|1330.94|1320.57|20
1735569690000|2024-12-30 14:41:30|1292.24|1281.87|1293.19|1282.82|1293.19|1282.82|1291.69|1281.32|31
1735535860000|2024-12-30 05:17:40|1331.04|1320.67|1330.44|1320.07|1331.29|1320.92|1330.39|1320.02|21
1735569700000|2024-12-30 14:41:40|1293.14|1282.77|1294.44|1284.07|1294.59|1284.22|1293.14|1282.77|16
1735535870000|2024-12-30 05:17:50|1330.39|1320.02|1330.24|1319.87|1330.84|1320.47|1330.09|1319.72|17
1735569720000|2024-12-30 14:42:00|1293.74|1283.37|1293.44|1283.07|1293.79|1283.42|1293.09|1282.72|23
1735535880000|2024-12-30 05:18:00|1330.29|1319.92|1330.64|1320.27|1330.74|1320.37|1330.24|1319.87|20
1735569730000|2024-12-30 14:42:10|1293.54|1283.17|1293.74|1283.37|1293.89|1283.52|1293.14|1282.77|26
1735535890000|2024-12-30 05:18:10|1330.59|1320.22|1330.74|1320.37|1330.74|1320.37|1330.29|1319.92|19
1735569740000|2024-12-30 14:42:20|1293.84|1283.47|1294.34|1283.97|1294.34|1283.97|1293.64|1283.27|27
1735535900000|2024-12-30 05:18:20|1330.69|1320.32|1329.94|1319.57|1330.79|1320.42|1329.94|1319.57|19
1735569750000|2024-12-30 14:42:30|1294.44|1284.07|1294.44|1284.07|1294.44|1284.07|1293.09|1282.72|28
1735535910000|2024-12-30 05:18:30|1329.89|1319.52|1328.99|1318.62|1329.94|1319.57|1328.99|1318.62|23
1735569760000|2024-12-30 14:42:40|1294.49|1284.12|1294.54|1284.17|1294.79|1284.42|1294.24|1283.87|31
1735535920000|2024-12-30 05:18:40|1328.94|1318.57|1328.59|1318.22|1329.24|1318.87|1328.59|1318.22|15
1735569770000|2024-12-30 14:42:50|1294.59|1284.22|1293.44|1283.07|1294.79|1284.42|1293.39|1283.02|29
1735535930000|2024-12-30 05:18:50|1328.54|1318.17|1328.04|1317.67|1328.59|1318.22|1328.04|1317.67|24
1735569780000|2024-12-30 14:43:00|1293.49|1283.12|1292.89|1282.52|1293.84|1283.47|1292.64|1282.27|27
1735535950000|2024-12-30 05:19:10|1326.59|1316.22|1327.49|1317.12|1327.49|1317.12|1326.59|1316.22|13
1735569790000|2024-12-30 14:43:10|1293.04|1282.67|1292.99|1282.62|1293.69|1283.32|1292.44|1282.07|31
1735535960000|2024-12-30 05:19:20|1327.44|1317.07|1327.94|1317.57|1327.94|1317.57|1327.34|1316.97|14
1735569800000|2024-12-30 14:43:20|1292.94|1282.57|1293.14|1282.77|1293.59|1283.22|1292.94|1282.57|24
1735535970000|2024-12-30 05:19:30|1327.84|1317.47|1326.44|1316.07|1327.84|1317.47|1326.39|1316.02|29
1735569810000|2024-12-30 14:43:30|1293.04|1282.67|1293.04|1282.67|1293.29|1282.92|1292.74|1282.37|29
1735535980000|2024-12-30 05:19:40|1326.59|1316.22|1326.79|1316.42|1326.99|1316.62|1326.44|1316.07|21
1735569820000|2024-12-30 14:43:40|1293.14|1282.77|1292.34|1281.97|1293.44|1283.07|1292.14|1281.77|30
1735535990000|2024-12-30 05:19:50|1326.94|1316.57|1327.34|1316.97|1327.44|1317.07|1326.84|1316.47|14
1735569830000|2024-12-30 14:43:50|1292.39|1282.02|1293.14|1282.77|1293.14|1282.77|1292.39|1282.02|28
1735569840000|2024-12-30 14:44:00|1293.19|1282.82|1292.84|1282.47|1293.44|1283.07|1292.74|1282.37|29
1735536000000|2024-12-30 05:20:00|1327.29|1316.92|1327.94|1317.57|1327.99|1317.62|1327.29|1316.92|17
1735569850000|2024-12-30 14:44:10|1292.79|1282.42|1292.99|1282.62|1293.04|1282.67|1292.34|1281.97|24
1735536010000|2024-12-30 05:20:10|1327.74|1317.37|1327.44|1317.07|1327.74|1317.37|1327.19|1316.82|25
1735569860000|2024-12-30 14:44:20|1292.94|1282.57|1292.74|1282.37|1292.99|1282.62|1292.29|1281.92|26
1735536020000|2024-12-30 05:20:20|1327.49|1317.12|1327.99|1317.62|1328.09|1317.72|1327.49|1317.12|21
1735569870000|2024-12-30 14:44:30|1292.79|1282.42|1291.84|1281.47|1292.84|1282.47|1291.84|1281.47|23
1735536030000|2024-12-30 05:20:30|1327.94|1317.57|1327.99|1317.62|1328.14|1317.77|1327.84|1317.47|21
1735569880000|2024-12-30 14:44:40|1291.74|1281.37|1290.64|1280.27|1291.74|1281.37|1290.44|1280.07|19
1735536040000|2024-12-30 05:20:40|1328.14|1317.77|1328.04|1317.67|1328.14|1317.77|1327.59|1317.22|22
1735569890000|2024-12-30 14:44:50|1290.69|1280.32|1291.94|1281.57|1291.99|1281.62|1290.69|1280.32|27
1735536050000|2024-12-30 05:20:50|1327.99|1317.62|1328.74|1318.37|1328.79|1318.42|1327.99|1317.62|24
1735536060000|2024-12-30 05:21:00|1328.89|1318.52|1329.54|1319.17|1329.64|1319.27|1328.89|1318.52|24
1735569900000|2024-12-30 14:45:00|1291.84|1281.47|1291.64|1281.27|1291.84|1281.47|1291.64|1281.27|3
1735536070000|2024-12-30 05:21:10|1329.74|1319.37|1330.04|1319.67|1330.29|1319.92|1329.74|1319.37|24
1735569910000|2024-12-30 14:45:10|1290.24|1279.87|1288.99|1278.62|1290.34|1279.97|1288.89|1278.52|19
1735536080000|2024-12-30 05:21:20|1330.19|1319.82|1330.49|1320.12|1330.49|1320.12|1330.04|1319.67|17
1735569920000|2024-12-30 14:45:20|1289.09|1278.72|1291.64|1281.27|1291.64|1281.27|1289.09|1278.72|24
1735536090000|2024-12-30 05:21:30|1330.54|1320.17|1330.44|1320.07|1330.99|1320.62|1330.44|1320.07|21
1735569930000|2024-12-30 14:45:30|1291.59|1281.22|1291.29|1280.92|1292.19|1281.82|1291.14|1280.77|30
1735536100000|2024-12-30 05:21:40|1330.69|1320.32|1329.94|1319.57|1330.94|1320.57|1329.94|1319.57|23
1735569940000|2024-12-30 14:45:40|1291.39|1281.02|1293.39|1283.02|1293.39|1283.02|1291.39|1281.02|30
1735536110000|2024-12-30 05:21:50|1329.84|1319.47|1330.19|1319.82|1330.24|1319.87|1329.84|1319.47|17
1735569950000|2024-12-30 14:45:50|1293.34|1282.97|1293.14|1282.77|1294.04|1283.67|1293.14|1282.77|27
1735536120000|2024-12-30 05:22:00|1330.14|1319.77|1329.29|1318.92|1330.24|1319.87|1329.29|1318.92|19
1735569960000|2024-12-30 14:46:00|1293.19|1282.82|1291.94|1281.57|1293.34|1282.97|1291.89|1281.52|28
1735536130000|2024-12-30 05:22:10|1329.24|1318.87|1328.94|1318.57|1329.24|1318.87|1328.69|1318.32|19
1735569970000|2024-12-30 14:46:10|1291.99|1281.62|1290.64|1280.27|1291.99|1281.62|1290.34|1279.97|26
1735536150000|2024-12-30 05:22:30|1329.14|1318.77|1328.79|1318.42|1329.29|1318.92|1328.79|1318.42|17
1735569980000|2024-12-30 14:46:20|1290.49|1280.12|1290.04|1279.67|1290.94|1280.57|1290.04|1279.67|28
1735536160000|2024-12-30 05:22:40|1328.94|1318.57|1329.39|1319.02|1329.44|1319.07|1328.94|1318.57|18
1735569990000|2024-12-30 14:46:30|1290.19|1279.82|1289.84|1279.47|1290.79|1280.42|1289.84|1279.47|24
1735536170000|2024-12-30 05:22:50|1329.59|1319.22|1329.59|1319.22|1329.84|1319.47|1329.39|1319.02|23
1735570000000|2024-12-30 14:46:40|1289.89|1279.52|1288.64|1278.27|1289.99|1279.62|1288.64|1278.27|16
1735536180000|2024-12-30 05:23:00|1329.54|1319.17|1328.64|1318.27|1329.64|1319.27|1328.59|1318.22|28
1735570010000|2024-12-30 14:46:50|1288.59|1278.22|1287.69|1277.32|1288.59|1278.22|1287.09|1276.72|29
1735536190000|2024-12-30 05:23:10|1328.59|1318.22|1328.54|1318.17|1328.84|1318.47|1328.24|1317.87|17
1735570020000|2024-12-30 14:47:00|1287.64|1277.27|1287.69|1277.32|1288.29|1277.92|1287.09|1276.72|31
1735536200000|2024-12-30 05:23:20|1328.79|1318.42|1329.59|1319.22|1329.59|1319.22|1328.69|1318.32|21
1735570030000|2024-12-30 14:47:10|1287.64|1277.27|1287.14|1276.77|1287.64|1277.27|1286.89|1276.52|28
1735536210000|2024-12-30 05:23:30|1329.64|1319.27|1329.64|1319.27|1329.84|1319.47|1329.39|1319.02|25
1735570040000|2024-12-30 14:47:20|1287.04|1276.67|1286.69|1276.32|1287.44|1277.07|1286.59|1276.22|33
1735536220000|2024-12-30 05:23:40|1329.69|1319.32|1328.74|1318.37|1329.69|1319.32|1328.74|1318.37|26
1735570050000|2024-12-30 14:47:30|1286.74|1276.37|1286.19|1275.82|1286.94|1276.57|1286.19|1275.82|24
1735536230000|2024-12-30 05:23:50|1328.79|1318.42|1329.09|1318.72|1329.14|1318.77|1328.79|1318.42|23
1735570060000|2024-12-30 14:47:40|1286.24|1275.87|1286.74|1276.37|1286.74|1276.37|1286.14|1275.77|25
1735536240000|2024-12-30 05:24:00|1329.14|1318.77|1328.34|1317.97|1329.24|1318.87|1328.19|1317.82|19
1735570070000|2024-12-30 14:47:50|1286.64|1276.27|1286.34|1275.97|1286.94|1276.57|1285.99|1275.62|27
1735536250000|2024-12-30 05:24:10|1328.29|1317.92|1327.39|1317.02|1328.29|1317.92|1327.39|1317.02|24
1735570080000|2024-12-30 14:48:00|1286.49|1276.12|1285.94|1275.57|1286.54|1276.17|1285.94|1275.57|25
1735536260000|2024-12-30 05:24:20|1327.34|1316.97|1326.44|1316.07|1327.34|1316.97|1326.44|1316.07|17
1735570090000|2024-12-30 14:48:10|1285.84|1275.47|1285.74|1275.37|1285.84|1275.47|1285.59|1275.22|9
1735536270000|2024-12-30 05:24:30|1326.39|1316.02|1326.24|1315.87|1326.54|1316.17|1326.14|1315.77|25
1735570110000|2024-12-30 14:48:30|1286.64|1276.27|1286.59|1276.22|1286.79|1276.42|1286.54|1276.17|15
1735536280000|2024-12-30 05:24:40|1326.34|1315.97|1326.19|1315.82|1326.44|1316.07|1325.84|1315.47|25
1735570120000|2024-12-30 14:48:40|1286.79|1276.42|1286.94|1276.57|1287.14|1276.77|1286.64|1276.27|25
1735536290000|2024-12-30 05:24:50|1326.29|1315.92|1325.59|1315.22|1326.29|1315.92|1325.54|1315.17|15
1735570130000|2024-12-30 14:48:50|1286.89|1276.52|1286.29|1275.92|1286.89|1276.52|1286.24|1275.87|12
1735570140000|2024-12-30 14:49:00|1286.34|1275.97|1285.99|1275.62|1286.49|1276.12|1285.74|1275.37|23
1735536300000|2024-12-30 05:25:00|1325.64|1315.27|1325.09|1314.72|1325.74|1315.37|1325.09|1314.72|20
1735570150000|2024-12-30 14:49:10|1286.04|1275.67|1285.94|1275.57|1286.09|1275.72|1285.69|1275.32|22
1735536310000|2024-12-30 05:25:10|1325.24|1314.87|1325.54|1315.17|1325.54|1315.17|1325.19|1314.82|14
1735570160000|2024-12-30 14:49:20|1285.99|1275.62|1287.74|1277.37|1287.74|1277.37|1285.89|1275.52|27
1735536320000|2024-12-30 05:25:20|1325.89|1315.52|1326.59|1316.22|1326.59|1316.22|1325.69|1315.32|14
1735570170000|2024-12-30 14:49:30|1287.79|1277.42|1287.94|1277.57|1288.74|1278.37|1287.79|1277.42|27
1735536330000|2024-12-30 05:25:30|1326.64|1316.27|1326.79|1316.42|1326.89|1316.52|1326.64|1316.27|4
1735570180000|2024-12-30 14:49:40|1287.79|1277.42|1286.34|1275.97|1287.89|1277.52|1286.34|1275.97|26
1735536350000|2024-12-30 05:25:50|1326.69|1316.32|1326.24|1315.87|1326.69|1316.32|1325.94|1315.57|13
1735570190000|2024-12-30 14:49:50|1286.24|1275.87|1286.74|1276.37|1286.74|1276.37|1286.14|1275.77|25
1735536360000|2024-12-30 05:26:00|1326.29|1315.92|1326.99|1316.62|1327.04|1316.67|1326.29|1315.92|8
1735570200000|2024-12-30 14:50:00|1286.79|1276.42|1287.54|1277.17|1287.54|1277.17|1286.44|1276.07|28
1735536370000|2024-12-30 05:26:10|1327.04|1316.67|1325.99|1315.62|1327.04|1316.67|1325.99|1315.62|18
1735570210000|2024-12-30 14:50:10|1287.69|1277.32|1287.64|1277.27|1287.69|1277.32|1286.74|1276.37|26
1735536380000|2024-12-30 05:26:20|1326.14|1315.77|1325.44|1315.07|1326.19|1315.82|1325.44|1315.07|16
1735570220000|2024-12-30 14:50:20|1287.89|1277.52|1288.09|1277.72|1288.59|1278.22|1287.84|1277.47|27
1735536390000|2024-12-30 05:26:30|1325.34|1314.97|1325.19|1314.82|1325.49|1315.12|1325.04|1314.67|14
1735570230000|2024-12-30 14:50:30|1288.14|1277.77|1289.54|1279.17|1289.54|1279.17|1288.04|1277.67|27
1735536400000|2024-12-30 05:26:40|1325.34|1314.97|1325.59|1315.22|1325.64|1315.27|1325.29|1314.92|9
1735570240000|2024-12-30 14:50:40|1289.49|1279.12|1289.49|1279.12|1289.74|1279.37|1289.19|1278.82|19
1735536410000|2024-12-30 05:26:50|1325.74|1315.37|1325.79|1315.42|1325.79|1315.42|1325.69|1315.32|5
1735570250000|2024-12-30 14:50:50|1289.54|1279.17|1291.09|1280.72|1291.34|1280.97|1289.54|1279.17|27
1735536420000|2024-12-30 05:27:00|1325.84|1315.47|1325.84|1315.47|1325.89|1315.52|1325.79|1315.42|9
1735570260000|2024-12-30 14:51:00|1290.99|1280.62|1291.09|1280.72|1291.29|1280.92|1290.64|1280.27|30
1735536430000|2024-12-30 05:27:10|1325.79|1315.42|1325.04|1314.67|1325.79|1315.42|1325.04|1314.67|13
1735570270000|2024-12-30 14:51:10|1291.34|1280.97|1291.34|1280.97|1291.59|1281.22|1290.79|1280.42|25
1735536440000|2024-12-30 05:27:20|1325.09|1314.72|1325.54|1315.17|1325.69|1315.32|1324.99|1314.62|21
1735570280000|2024-12-30 14:51:20|1291.29|1280.92|1292.14|1281.77|1292.24|1281.87|1291.29|1280.92|27
1735536450000|2024-12-30 05:27:30|1325.49|1315.12|1325.24|1314.87|1325.49|1315.12|1325.14|1314.77|18
1735570300000|2024-12-30 14:51:40|1292.39|1282.02|1291.09|1280.72|1292.39|1282.02|1290.89|1280.52|20
1735536460000|2024-12-30 05:27:40|1325.14|1314.77|1325.19|1314.82|1325.24|1314.87|1325.14|1314.77|5
1735570310000|2024-12-30 14:51:50|1291.14|1280.77|1290.79|1280.42|1291.34|1280.97|1290.64|1280.27|31
1735536470000|2024-12-30 05:27:50|1325.14|1314.77|1324.69|1314.32|1325.24|1314.87|1324.69|1314.32|20
1735570320000|2024-12-30 14:52:00|1290.69|1280.32|1289.14|1278.77|1290.69|1280.32|1289.14|1278.77|24
1735536480000|2024-12-30 05:28:00|1324.64|1314.27|1324.79|1314.42|1324.79|1314.42|1324.44|1314.07|16
1735570330000|2024-12-30 14:52:10|1289.04|1278.67|1290.29|1279.92|1290.29|1279.92|1288.69|1278.32|27
1735536490000|2024-12-30 05:28:10|1324.74|1314.37|1324.79|1314.42|1324.79|1314.42|1324.49|1314.12|21
1735570340000|2024-12-30 14:52:20|1290.24|1279.87|1292.04|1281.67|1292.04|1281.67|1290.19|1279.82|25
1735536500000|2024-12-30 05:28:20|1324.74|1314.37|1324.94|1314.57|1324.94|1314.57|1324.64|1314.27|12
1735570350000|2024-12-30 14:52:30|1292.24|1281.87|1292.09|1281.72|1292.59|1282.22|1292.09|1281.72|26
1735536510000|2024-12-30 05:28:30|1324.89|1314.52|1325.14|1314.77|1325.19|1314.82|1324.89|1314.52|12
1735570360000|2024-12-30 14:52:40|1292.04|1281.67|1290.89|1280.52|1292.04|1281.67|1290.89|1280.52|23
1735536540000|2024-12-30 05:29:00|1325.19|1314.82|1325.44|1315.07|1325.49|1315.12|1325.19|1314.82|5
1735570370000|2024-12-30 14:52:50|1290.84|1280.47|1291.49|1281.12|1291.99|1281.62|1290.84|1280.47|24
1735536550000|2024-12-30 05:29:10|1325.64|1315.27|1325.49|1315.12|1325.74|1315.37|1325.49|1315.12|12
1735570380000|2024-12-30 14:53:00|1291.59|1281.22|1291.54|1281.17|1291.59|1281.22|1290.84|1280.47|21
1735536560000|2024-12-30 05:29:20|1325.44|1315.07|1326.34|1315.97|1326.34|1315.97|1325.34|1314.97|22
1735570390000|2024-12-30 14:53:10|1291.59|1281.22|1292.19|1281.82|1292.19|1281.82|1291.04|1280.67|26
1735536570000|2024-12-30 05:29:30|1326.29|1315.92|1326.59|1316.22|1326.59|1316.22|1326.29|1315.92|13
1735570400000|2024-12-30 14:53:20|1292.84|1282.47|1292.14|1281.77|1292.84|1282.47|1291.89|1281.52|28
1735536580000|2024-12-30 05:29:40|1326.54|1316.17|1326.14|1315.77|1326.54|1316.17|1326.14|1315.77|9
1735570410000|2024-12-30 14:53:30|1292.09|1281.72|1292.29|1281.92|1292.29|1281.92|1291.94|1281.57|15
1735536590000|2024-12-30 05:29:50|1326.24|1315.87|1325.69|1315.32|1326.24|1315.87|1325.64|1315.27|21
1735570420000|2024-12-30 14:53:40|1292.34|1281.97|1292.14|1281.77|1292.39|1282.02|1291.94|1281.57|20
1735536600000|2024-12-30 05:30:00|1325.74|1315.37|1325.44|1315.07|1325.84|1315.47|1325.24|1314.87|16
1735570430000|2024-12-30 14:53:50|1292.09|1281.72|1292.24|1281.87|1292.29|1281.92|1291.94|1281.57|20
1735536610000|2024-12-30 05:30:10|1325.49|1315.12|1326.04|1315.67|1326.14|1315.77|1325.49|1315.12|8
1735570440000|2024-12-30 14:54:00|1292.29|1281.92|1292.39|1282.02|1292.74|1282.37|1291.44|1281.07|29
1735536620000|2024-12-30 05:30:20|1326.09|1315.72|1326.34|1315.97|1326.89|1316.52|1326.09|1315.72|18
1735570450000|2024-12-30 14:54:10|1292.29|1281.92|1292.84|1282.47|1292.89|1282.52|1292.29|1281.92|20
1735536630000|2024-12-30 05:30:30|1326.24|1315.87|1326.54|1316.17|1326.59|1316.22|1325.94|1315.57|16
1735570460000|2024-12-30 14:54:20|1292.64|1282.27|1292.04|1281.67|1292.79|1282.42|1292.04|1281.67|16
1735536640000|2024-12-30 05:30:40|1326.49|1316.12|1326.94|1316.57|1326.94|1316.57|1326.34|1315.97|16
1735570470000|2024-12-30 14:54:30|1291.94|1281.57|1291.69|1281.32|1292.14|1281.77|1291.69|1281.32|21
1735536650000|2024-12-30 05:30:50|1327.04|1316.67|1327.74|1317.37|1327.74|1317.37|1326.99|1316.62|12
1735570480000|2024-12-30 14:54:40|1291.64|1281.27|1291.44|1281.07|1291.64|1281.27|1291.44|1281.07|4
1735536660000|2024-12-30 05:31:00|1327.69|1317.32|1328.94|1318.57|1328.94|1318.57|1327.69|1317.32|13
1735570500000|2024-12-30 14:55:00|1291.69|1281.32|1290.94|1280.57|1291.94|1281.57|1290.89|1280.52|22
1735536670000|2024-12-30 05:31:10|1329.14|1318.77|1329.24|1318.87|1329.39|1319.02|1329.04|1318.67|16
1735570510000|2024-12-30 14:55:10|1290.89|1280.52|1289.99|1279.62|1291.14|1280.77|1289.99|1279.62|24
1735536680000|2024-12-30 05:31:20|1329.19|1318.82|1329.74|1319.37|1329.74|1319.37|1329.19|1318.82|14
1735570520000|2024-12-30 14:55:20|1290.24|1279.87|1291.54|1281.17|1291.54|1281.17|1289.94|1279.57|32
1735536700000|2024-12-30 05:31:40|1329.69|1319.32|1329.34|1318.97|1329.69|1319.32|1329.24|1318.87|10
1735570530000|2024-12-30 14:55:30|1291.59|1281.22|1291.19|1280.82|1291.69|1281.32|1291.19|1280.82|24
1735536710000|2024-12-30 05:31:50|1329.04|1318.67|1330.24|1319.87|1330.24|1319.87|1329.04|1318.67|6
1735570540000|2024-12-30 14:55:40|1291.14|1280.77|1290.34|1279.97|1291.14|1280.77|1290.19|1279.82|24
1735536720000|2024-12-30 05:32:00|1330.29|1319.92|1330.69|1320.32|1330.69|1320.32|1330.29|1319.92|8
1735570550000|2024-12-30 14:55:50|1290.39|1280.02|1290.69|1280.32|1290.89|1280.52|1290.39|1280.02|18
1735536740000|2024-12-30 05:32:20|1329.99|1319.62|1329.74|1319.37|1330.04|1319.67|1329.74|1319.37|12
1735570560000|2024-12-30 14:56:00|1290.74|1280.37|1291.24|1280.87|1291.44|1281.07|1290.54|1280.17|28
1735536750000|2024-12-30 05:32:30|1329.69|1319.32|1329.49|1319.12|1329.89|1319.52|1329.39|1319.02|23
1735570570000|2024-12-30 14:56:10|1291.14|1280.77|1290.44|1280.07|1291.44|1281.07|1290.34|1279.97|29
1735536760000|2024-12-30 05:32:40|1329.44|1319.07|1328.84|1318.47|1329.44|1319.07|1328.84|1318.47|15
1735570580000|2024-12-30 14:56:20|1290.39|1280.02|1290.14|1279.77|1290.44|1280.07|1290.14|1279.77|29
1735536770000|2024-12-30 05:32:50|1328.99|1318.62|1328.99|1318.62|1329.14|1318.77|1328.64|1318.27|22
1735570590000|2024-12-30 14:56:30|1290.34|1279.97|1289.29|1278.92|1290.74|1280.37|1288.99|1278.62|27
1735536780000|2024-12-30 05:33:00|1328.89|1318.52|1327.79|1317.42|1328.89|1318.52|1327.74|1317.37|20
1735570600000|2024-12-30 14:56:40|1289.24|1278.87|1291.64|1281.27|1291.84|1281.47|1289.24|1278.87|31
1735536790000|2024-12-30 05:33:10|1327.94|1317.57|1327.54|1317.17|1327.94|1317.57|1327.49|1317.12|18
1735570610000|2024-12-30 14:56:50|1291.59|1281.22|1291.14|1280.77|1291.79|1281.42|1290.94|1280.57|25
1735536800000|2024-12-30 05:33:20|1327.89|1317.52|1326.94|1316.57|1327.94|1317.57|1326.94|1316.57|22
1735570620000|2024-12-30 14:57:00|1291.04|1280.67|1291.24|1280.87|1291.24|1280.87|1290.79|1280.42|24
1735536810000|2024-12-30 05:33:30|1326.84|1316.47|1326.04|1315.67|1326.84|1316.47|1325.94|1315.57|25
1735570630000|2024-12-30 14:57:10|1291.14|1280.77|1285.94|1275.57|1291.19|1280.82|1284.84|1274.47|30
1735536820000|2024-12-30 05:33:40|1326.09|1315.72|1326.24|1315.87|1326.34|1315.97|1326.04|1315.67|18
1735570640000|2024-12-30 14:57:20|1285.89|1275.52|1287.84|1277.47|1287.84|1277.47|1285.64|1275.27|34
1735536830000|2024-12-30 05:33:50|1326.19|1315.82|1326.94|1316.57|1326.94|1316.57|1325.69|1315.32|25
1735570650000|2024-12-30 14:57:30|1287.89|1277.52|1288.69|1278.32|1288.89|1278.52|1287.89|1277.52|28
1735536840000|2024-12-30 05:34:00|1326.84|1316.47|1327.39|1317.02|1327.39|1317.02|1326.59|1316.22|25
1735570660000|2024-12-30 14:57:40|1288.64|1278.27|1288.19|1277.82|1288.74|1278.37|1288.19|1277.82|14
1735536850000|2024-12-30 05:34:10|1327.49|1317.12|1328.29|1317.92|1328.29|1317.92|1327.44|1317.07|15
1735570670000|2024-12-30 14:57:50|1288.24|1277.87|1287.89|1277.52|1288.29|1277.92|1287.49|1277.12|25
1735536860000|2024-12-30 05:34:20|1328.24|1317.87|1328.24|1317.87|1328.44|1318.07|1328.04|1317.67|21
1735570690000|2024-12-30 14:58:10|1288.64|1278.27|1289.79|1279.42|1289.84|1279.47|1288.64|1278.27|22
1735536870000|2024-12-30 05:34:30|1328.19|1317.82|1326.69|1316.32|1328.39|1318.02|1326.69|1316.32|21
1735570700000|2024-12-30 14:58:20|1289.84|1279.47|1289.64|1279.27|1289.99|1279.62|1289.39|1279.02|29
1735536880000|2024-12-30 05:34:40|1326.64|1316.27|1326.09|1315.72|1326.64|1316.27|1326.09|1315.72|11
1735570710000|2024-12-30 14:58:30|1289.74|1279.37|1289.89|1279.52|1290.34|1279.97|1289.64|1279.27|21
1735536890000|2024-12-30 05:34:50|1326.14|1315.77|1326.59|1316.22|1326.94|1316.57|1326.14|1315.77|23
1735570720000|2024-12-30 14:58:40|1289.99|1279.62|1289.74|1279.37|1290.04|1279.67|1289.34|1278.97|23
1735570730000|2024-12-30 14:58:50|1289.69|1279.32|1289.69|1279.32|1289.79|1279.42|1289.54|1279.17|22
1735536900000|2024-12-30 05:35:00|1326.54|1316.17|1326.99|1316.62|1326.99|1316.62|1326.04|1315.67|21
1735570740000|2024-12-30 14:59:00|1289.79|1279.42|1289.49|1279.12|1289.79|1279.42|1289.09|1278.72|30
1735536910000|2024-12-30 05:35:10|1326.94|1316.57|1327.14|1316.77|1327.14|1316.77|1326.54|1316.17|13
1735570750000|2024-12-30 14:59:10|1289.54|1279.17|1289.89|1279.52|1290.14|1279.77|1288.99|1278.62|31
1735536930000|2024-12-30 05:35:30|1327.84|1317.47|1328.29|1317.92|1328.39|1318.02|1327.84|1317.47|12
1735570760000|2024-12-30 14:59:20|1289.84|1279.47|1288.84|1278.47|1290.39|1280.02|1288.84|1278.47|26
1735536940000|2024-12-30 05:35:40|1328.34|1317.97|1328.54|1318.17|1328.59|1318.22|1328.04|1317.67|21
1735570770000|2024-12-30 14:59:30|1288.79|1278.42|1288.84|1278.47|1288.84|1278.47|1287.79|1277.42|26
1735536950000|2024-12-30 05:35:50|1328.59|1318.22|1328.34|1317.97|1328.74|1318.37|1328.29|1317.92|19
1735570780000|2024-12-30 14:59:40|1288.74|1278.37|1288.24|1277.87|1288.84|1278.47|1288.24|1277.87|26
1735536960000|2024-12-30 05:36:00|1328.39|1318.02|1328.44|1318.07|1328.49|1318.12|1328.14|1317.77|19
1735570790000|2024-12-30 14:59:50|1288.29|1277.92|1288.54|1278.17|1288.69|1278.32|1287.94|1277.57|22
1735536970000|2024-12-30 05:36:10|1328.39|1318.02|1327.79|1317.42|1328.64|1318.27|1327.74|1317.37|25
1735536980000|2024-12-30 05:36:20|1327.74|1317.37|1327.84|1317.47|1328.09|1317.72|1327.74|1317.37|15
1735570800000|2024-12-30 15:00:00|1288.84|1278.47|1287.39|1277.02|1288.94|1278.57|1287.39|1277.02|29
1735536990000|2024-12-30 05:36:30|1327.74|1317.37|1328.64|1318.27|1329.29|1318.92|1327.74|1317.37|21
1735570810000|2024-12-30 15:00:10|1286.99|1276.62|1289.79|1279.42|1289.89|1279.52|1286.09|1275.72|29
1735537000000|2024-12-30 05:36:40|1328.59|1318.22|1328.74|1318.37|1328.74|1318.37|1328.19|1317.82|14
1735570820000|2024-12-30 15:00:20|1289.04|1278.67|1290.59|1280.22|1290.64|1280.27|1288.44|1278.07|34
1735537010000|2024-12-30 05:36:50|1328.69|1318.32|1328.64|1318.27|1328.84|1318.47|1328.49|1318.12|17
1735570830000|2024-12-30 15:00:30|1290.64|1280.27|1291.74|1281.37|1291.74|1281.37|1289.84|1279.47|30
1735537020000|2024-12-30 05:37:00|1328.69|1318.32|1328.34|1317.97|1328.84|1318.47|1328.09|1317.72|19
1735570840000|2024-12-30 15:00:40|1291.79|1281.42|1293.29|1282.92|1293.89|1283.52|1291.79|1281.42|33
1735537030000|2024-12-30 05:37:10|1328.24|1317.87|1326.44|1316.07|1328.24|1317.87|1326.44|1316.07|29
1735570850000|2024-12-30 15:00:50|1293.34|1282.97|1294.54|1284.17|1294.89|1284.52|1293.34|1282.97|28
1735537040000|2024-12-30 05:37:20|1326.39|1316.02|1325.34|1314.97|1326.39|1316.02|1325.29|1314.92|23
1735570860000|2024-12-30 15:01:00|1294.64|1284.27|1293.89|1283.52|1295.99|1285.62|1293.89|1283.52|31
1735537050000|2024-12-30 05:37:30|1325.44|1315.07|1326.54|1316.17|1326.99|1316.62|1325.44|1315.07|25
1735570870000|2024-12-30 15:01:10|1293.69|1283.32|1292.69|1282.32|1293.69|1283.32|1292.69|1282.32|8
1735537060000|2024-12-30 05:37:40|1326.79|1316.42|1326.49|1316.12|1326.79|1316.42|1326.24|1315.87|17
1735570890000|2024-12-30 15:01:30|1294.99|1284.62|1294.89|1284.52|1295.09|1284.72|1294.64|1284.27|17
1735537070000|2024-12-30 05:37:50|1326.59|1316.22|1326.49|1316.12|1326.74|1316.37|1326.49|1316.12|21
1735570900000|2024-12-30 15:01:40|1294.84|1284.47|1293.99|1283.62|1294.84|1284.47|1293.84|1283.47|27
1735537080000|2024-12-30 05:38:00|1326.64|1316.27|1326.19|1315.82|1326.69|1316.32|1326.19|1315.82|21
1735570910000|2024-12-30 15:01:50|1294.04|1283.67|1294.79|1284.42|1294.99|1284.62|1294.04|1283.67|24
1735537090000|2024-12-30 05:38:10|1326.24|1315.87|1325.44|1315.07|1326.74|1316.37|1325.44|1315.07|22
1735570920000|2024-12-30 15:02:00|1294.74|1284.37|1297.19|1286.82|1297.59|1287.22|1294.59|1284.22|29
1735537100000|2024-12-30 05:38:20|1325.59|1315.22|1325.44|1315.07|1325.69|1315.32|1325.34|1314.97|26
1735570930000|2024-12-30 15:02:10|1297.09|1286.72|1295.79|1285.42|1297.09|1286.72|1295.54|1285.17|30
1735537110000|2024-12-30 05:38:30|1325.54|1315.17|1325.29|1314.92|1325.54|1315.17|1325.24|1314.87|10
1735570940000|2024-12-30 15:02:20|1295.69|1285.32|1294.69|1284.32|1296.09|1285.72|1294.69|1284.32|30
1735537130000|2024-12-30 05:38:50|1325.14|1314.77|1325.19|1314.82|1325.19|1314.82|1325.04|1314.67|8
1735570950000|2024-12-30 15:02:30|1294.49|1284.12|1294.29|1283.92|1294.64|1284.27|1293.64|1283.27|28
1735537140000|2024-12-30 05:39:00|1325.14|1314.77|1324.59|1314.22|1325.39|1315.02|1324.59|1314.22|20
1735570960000|2024-12-30 15:02:40|1294.69|1284.32|1294.59|1284.22|1294.84|1284.47|1294.04|1283.67|31
1735537150000|2024-12-30 05:39:10|1324.84|1314.47|1325.29|1314.92|1325.39|1315.02|1324.64|1314.27|22
1735570970000|2024-12-30 15:02:50|1294.44|1284.07|1293.49|1283.12|1294.49|1284.12|1293.44|1283.07|33
1735537160000|2024-12-30 05:39:20|1325.44|1315.07|1326.49|1316.12|1326.54|1316.17|1325.44|1315.07|13
1735570980000|2024-12-30 15:03:00|1293.39|1283.02|1292.69|1282.32|1293.84|1283.47|1292.34|1281.97|28
1735537170000|2024-12-30 05:39:30|1326.44|1316.07|1326.39|1316.02|1326.49|1316.12|1326.14|1315.77|11
1735570990000|2024-12-30 15:03:10|1292.59|1282.22|1293.99|1283.62|1294.09|1283.72|1291.89|1281.52|31
1735537180000|2024-12-30 05:39:40|1326.34|1315.97|1326.74|1316.37|1326.84|1316.47|1326.24|1315.87|15
1735571000000|2024-12-30 15:03:20|1293.79|1283.42|1293.79|1283.42|1294.14|1283.77|1292.99|1282.62|25
1735537190000|2024-12-30 05:39:50|1326.79|1316.42|1327.04|1316.67|1327.14|1316.77|1326.79|1316.42|13
1735571010000|2024-12-30 15:03:30|1293.89|1283.52|1295.14|1284.77|1295.39|1285.02|1293.89|1283.52|29
1735571020000|2024-12-30 15:03:40|1295.04|1284.67|1295.84|1285.47|1296.44|1286.07|1294.54|1284.17|28
1735537200000|2024-12-30 05:40:00|1327.09|1316.72|1326.49|1316.12|1327.14|1316.77|1326.49|1316.12|17
1735571030000|2024-12-30 15:03:50|1295.89|1285.52|1296.19|1285.82|1296.44|1286.07|1295.84|1285.47|29
1735537210000|2024-12-30 05:40:10|1326.54|1316.17|1328.09|1317.72|1328.19|1317.82|1326.54|1316.17|26
1735571040000|2024-12-30 15:04:00|1296.14|1285.77|1297.64|1287.27|1297.69|1287.32|1296.04|1285.67|27
1735537220000|2024-12-30 05:40:20|1328.04|1317.67|1327.34|1316.97|1328.14|1317.77|1327.34|1316.97|25
1735571050000|2024-12-30 15:04:10|1297.94|1287.57|1297.99|1287.62|1298.24|1287.87|1297.54|1287.17|25
1735537230000|2024-12-30 05:40:30|1327.29|1316.92|1327.74|1317.37|1327.79|1317.42|1326.94|1316.57|19
1735571060000|2024-12-30 15:04:20|1298.04|1287.67|1297.09|1286.72|1298.34|1287.97|1297.09|1286.72|21
1735537240000|2024-12-30 05:40:40|1327.69|1317.32|1327.64|1317.27|1327.79|1317.42|1327.49|1317.12|15
1735571080000|2024-12-30 15:04:40|1295.64|1285.27|1295.94|1285.57|1296.04|1285.67|1295.34|1284.97|19
1735537250000|2024-12-30 05:40:50|1327.79|1317.42|1328.54|1318.17|1328.84|1318.47|1327.64|1317.27|27
1735571090000|2024-12-30 15:04:50|1296.14|1285.77|1295.79|1285.42|1296.34|1285.97|1295.44|1285.07|30
1735537260000|2024-12-30 05:41:00|1328.59|1318.22|1329.74|1319.37|1329.74|1319.37|1328.49|1318.12|18
1735537270000|2024-12-30 05:41:10|1329.79|1319.42|1330.04|1319.67|1330.24|1319.87|1329.79|1319.42|21
1735571100000|2024-12-30 15:05:00|1295.84|1285.47|1294.74|1284.37|1295.99|1285.62|1294.64|1284.27|31
1735537280000|2024-12-30 05:41:20|1329.99|1319.62|1329.79|1319.42|1330.09|1319.72|1329.69|1319.32|14
1735571110000|2024-12-30 15:05:10|1294.94|1284.57|1296.14|1285.77|1296.29|1285.92|1294.94|1284.57|31
1735537290000|2024-12-30 05:41:30|1329.99|1319.62|1330.74|1320.37|1330.74|1320.37|1329.89|1319.52|20
1735571120000|2024-12-30 15:05:20|1296.09|1285.72|1296.69|1286.32|1297.34|1286.97|1295.99|1285.62|29
1735537300000|2024-12-30 05:41:40|1330.64|1320.27|1330.34|1319.97|1330.64|1320.27|1330.34|1319.97|8
1735571130000|2024-12-30 15:05:30|1296.49|1286.12|1297.44|1287.07|1297.59|1287.22|1296.04|1285.67|34
1735537320000|2024-12-30 05:42:00|1330.04|1319.67|1330.29|1319.92|1330.49|1320.12|1330.04|1319.67|10
1735571140000|2024-12-30 15:05:40|1297.39|1287.02|1296.99|1286.62|1297.39|1287.02|1296.09|1285.72|26
1735537330000|2024-12-30 05:42:10|1330.44|1320.07|1330.44|1320.07|1330.49|1320.12|1330.09|1319.72|21
1735571150000|2024-12-30 15:05:50|1296.89|1286.52|1298.24|1287.87|1298.34|1287.97|1296.84|1286.47|25
1735537340000|2024-12-30 05:42:20|1330.49|1320.12|1331.04|1320.67|1331.04|1320.67|1330.49|1320.12|12
1735571160000|2024-12-30 15:06:00|1298.64|1288.27|1296.99|1286.62|1298.64|1288.27|1296.69|1286.32|30
1735537350000|2024-12-30 05:42:30|1330.99|1320.62|1330.99|1320.62|1330.99|1320.62|1330.89|1320.52|8
1735571170000|2024-12-30 15:06:10|1296.94|1286.57|1298.89|1288.52|1298.99|1288.62|1296.64|1286.27|30
1735537360000|2024-12-30 05:42:40|1331.09|1320.72|1331.54|1321.17|1331.54|1321.17|1331.09|1320.72|23
1735571180000|2024-12-30 15:06:20|1298.74|1288.37|1298.99|1288.62|1299.39|1289.02|1298.69|1288.32|25
1735537370000|2024-12-30 05:42:50|1331.59|1321.22|1332.69|1322.32|1332.69|1322.32|1331.59|1321.22|15
1735571190000|2024-12-30 15:06:30|1299.24|1288.87|1299.74|1289.37|1299.74|1289.37|1298.79|1288.42|33
1735537380000|2024-12-30 05:43:00|1332.54|1322.17|1332.94|1322.57|1332.94|1322.57|1332.44|1322.07|15
1735571200000|2024-12-30 15:06:40|1299.64|1289.27|1301.14|1290.77|1301.34|1290.97|1299.59|1289.22|25
1735537390000|2024-12-30 05:43:10|1333.14|1322.77|1333.44|1323.07|1333.79|1323.42|1333.14|1322.77|22
1735571210000|2024-12-30 15:06:50|1301.09|1290.72|1301.99|1291.62|1302.24|1291.87|1301.09|1290.72|28
1735537400000|2024-12-30 05:43:20|1333.39|1323.02|1333.24|1322.87|1333.44|1323.07|1333.24|1322.87|11
1735571220000|2024-12-30 15:07:00|1301.94|1291.57|1301.64|1291.27|1301.99|1291.62|1301.24|1290.87|24
1735537410000|2024-12-30 05:43:30|1333.19|1322.82|1333.34|1322.97|1333.39|1323.02|1333.14|1322.77|16
1735571230000|2024-12-30 15:07:10|1301.49|1291.12|1300.94|1290.57|1301.49|1291.12|1300.29|1289.92|29
1735537420000|2024-12-30 05:43:40|1333.29|1322.92|1332.99|1322.62|1333.29|1322.92|1332.69|1322.32|18
1735571240000|2024-12-30 15:07:20|1300.84|1290.47|1301.54|1291.17|1301.64|1291.27|1300.84|1290.47|25
1735537430000|2024-12-30 05:43:50|1332.94|1322.57|1333.49|1323.12|1333.49|1323.12|1332.84|1322.47|18
1735571250000|2024-12-30 15:07:30|1301.49|1291.12|1301.29|1290.92|1301.59|1291.22|1301.04|1290.67|25
1735537440000|2024-12-30 05:44:00|1333.64|1323.27|1333.14|1322.77|1333.84|1323.47|1333.14|1322.77|22
1735571270000|2024-12-30 15:07:50|1303.39|1293.02|1304.04|1293.67|1304.29|1293.92|1303.39|1293.02|18
1735537450000|2024-12-30 05:44:10|1333.09|1322.72|1333.19|1322.82|1333.19|1322.82|1332.84|1322.47|16
1735571280000|2024-12-30 15:08:00|1303.99|1293.62|1304.09|1293.72|1304.34|1293.97|1303.69|1293.32|28
1735537460000|2024-12-30 05:44:20|1333.24|1322.87|1333.14|1322.77|1333.49|1323.12|1333.09|1322.72|15
1735571290000|2024-12-30 15:08:10|1303.94|1293.57|1302.99|1292.62|1304.19|1293.82|1302.94|1292.57|24
1735537470000|2024-12-30 05:44:30|1333.19|1322.82|1333.99|1323.62|1334.14|1323.77|1333.19|1322.82|13
1735571300000|2024-12-30 15:08:20|1302.94|1292.57|1303.04|1292.67|1303.29|1292.92|1302.44|1292.07|26
1735537480000|2024-12-30 05:44:40|1334.04|1323.67|1334.19|1323.82|1334.79|1324.42|1334.04|1323.67|18
1735571310000|2024-12-30 15:08:30|1302.89|1292.52|1302.44|1292.07|1302.99|1292.62|1302.44|1292.07|27
1735537490000|2024-12-30 05:44:50|1334.24|1323.87|1334.09|1323.72|1334.49|1324.12|1334.09|1323.72|10
1735571320000|2024-12-30 15:08:40|1302.29|1291.92|1301.74|1291.37|1302.34|1291.97|1301.74|1291.37|21
1735571330000|2024-12-30 15:08:50|1301.69|1291.32|1302.24|1291.87|1302.39|1292.02|1301.59|1291.22|29
1735537500000|2024-12-30 05:45:00|1334.04|1323.67|1333.89|1323.52|1334.84|1324.47|1333.89|1323.52|14
1735571340000|2024-12-30 15:09:00|1302.29|1291.92|1301.89|1291.52|1302.39|1292.02|1301.59|1291.22|29
1735537520000|2024-12-30 05:45:20|1334.04|1323.67|1334.84|1324.47|1334.84|1324.47|1334.04|1323.67|14
1735571350000|2024-12-30 15:09:10|1301.94|1291.57|1301.29|1290.92|1302.14|1291.77|1300.99|1290.62|22
1735537530000|2024-12-30 05:45:30|1334.89|1324.52|1335.64|1325.27|1335.69|1325.32|1334.89|1324.52|19
1735571360000|2024-12-30 15:09:20|1301.34|1290.97|1301.44|1291.07|1301.44|1291.07|1300.99|1290.62|19
1735537540000|2024-12-30 05:45:40|1335.59|1325.22|1334.79|1324.42|1335.69|1325.32|1334.79|1324.42|19
1735571370000|2024-12-30 15:09:30|1301.34|1290.97|1300.94|1290.57|1301.79|1291.42|1300.94|1290.57|23
1735537550000|2024-12-30 05:45:50|1334.69|1324.32|1335.09|1324.72|1335.34|1324.97|1334.69|1324.32|19
1735571380000|2024-12-30 15:09:40|1300.89|1290.52|1299.84|1289.47|1300.89|1290.52|1299.84|1289.47|24
1735537560000|2024-12-30 05:46:00|1335.04|1324.67|1335.04|1324.67|1335.09|1324.72|1334.69|1324.32|16
1735571390000|2024-12-30 15:09:50|1299.64|1289.27|1299.49|1289.12|1299.69|1289.32|1299.19|1288.82|26
1735537570000|2024-12-30 05:46:10|1334.99|1324.62|1335.29|1324.92|1335.44|1325.07|1334.99|1324.62|11
1735537580000|2024-12-30 05:46:20|1335.34|1324.97|1335.59|1325.22|1335.64|1325.27|1335.29|1324.92|9
1735571400000|2024-12-30 15:10:00|1299.44|1289.07|1299.69|1289.32|1299.69|1289.32|1298.89|1288.52|29
1735537590000|2024-12-30 05:46:30|1335.64|1325.27|1336.14|1325.77|1336.29|1325.92|1335.64|1325.27|13
1735571410000|2024-12-30 15:10:10|1299.64|1289.27|1300.14|1289.77|1300.29|1289.92|1299.24|1288.87|25
1735537600000|2024-12-30 05:46:40|1336.09|1325.72|1334.74|1324.37|1336.09|1325.72|1334.14|1323.77|21
1735571420000|2024-12-30 15:10:20|1299.99|1289.62|1299.24|1288.87|1299.99|1289.62|1299.04|1288.67|28
1735537610000|2024-12-30 05:46:50|1334.84|1324.47|1335.14|1324.77|1335.24|1324.87|1334.74|1324.37|19
1735571430000|2024-12-30 15:10:30|1298.94|1288.57|1299.14|1288.77|1299.94|1289.57|1298.89|1288.52|31
1735537620000|2024-12-30 05:47:00|1334.89|1324.52|1334.89|1324.52|1335.14|1324.77|1334.89|1324.52|15
1735571440000|2024-12-30 15:10:40|1299.29|1288.92|1300.04|1289.67|1300.14|1289.77|1298.74|1288.37|27
1735537630000|2024-12-30 05:47:10|1334.84|1324.47|1333.54|1323.17|1335.09|1324.72|1333.34|1322.97|28
1735571450000|2024-12-30 15:10:50|1300.09|1289.72|1301.14|1290.77|1301.14|1290.77|1299.74|1289.37|11
1735537640000|2024-12-30 05:47:20|1333.59|1323.22|1334.74|1324.37|1334.74|1324.37|1333.54|1323.17|21
1735571470000|2024-12-30 15:11:10|1298.79|1288.42|1299.59|1289.22|1299.74|1289.37|1298.49|1288.12|21
1735537650000|2024-12-30 05:47:30|1334.69|1324.32|1333.74|1323.37|1334.69|1324.32|1333.64|1323.27|25
1735571480000|2024-12-30 15:11:20|1299.69|1289.32|1298.79|1288.42|1299.99|1289.62|1298.69|1288.32|31
1735537660000|2024-12-30 05:47:40|1333.59|1323.22|1333.09|1322.72|1333.64|1323.27|1332.94|1322.57|18
1735571490000|2024-12-30 15:11:30|1298.84|1288.47|1299.84|1289.47|1300.14|1289.77|1298.84|1288.47|27
1735537670000|2024-12-30 05:47:50|1333.14|1322.77|1333.24|1322.87|1333.54|1323.17|1333.14|1322.77|15
1735571500000|2024-12-30 15:11:40|1299.54|1289.17|1299.29|1288.92|1299.84|1289.47|1298.64|1288.27|31
1735537680000|2024-12-30 05:48:00|1332.94|1322.57|1333.69|1323.32|1333.69|1323.32|1332.79|1322.42|20
1735571510000|2024-12-30 15:11:50|1299.34|1288.97|1299.29|1288.92|1299.44|1289.07|1298.89|1288.52|30
1735537690000|2024-12-30 05:48:10|1333.64|1323.27|1333.24|1322.87|1333.79|1323.42|1333.24|1322.87|17
1735571520000|2024-12-30 15:12:00|1299.19|1288.82|1297.29|1286.92|1299.24|1288.87|1297.19|1286.82|24
1735537710000|2024-12-30 05:48:30|1333.29|1322.92|1333.29|1322.92|1333.34|1322.97|1333.29|1322.92|5
1735571530000|2024-12-30 15:12:10|1297.49|1287.12|1297.89|1287.52|1298.14|1287.77|1296.94|1286.57|30
1735537720000|2024-12-30 05:48:40|1333.34|1322.97|1333.44|1323.07|1333.74|1323.37|1333.34|1322.97|11
1735571540000|2024-12-30 15:12:20|1297.99|1287.62|1298.89|1288.52|1299.34|1288.97|1297.99|1287.62|25
1735537730000|2024-12-30 05:48:50|1333.39|1323.02|1332.44|1322.07|1333.39|1323.02|1332.39|1322.02|16
1735571550000|2024-12-30 15:12:30|1298.79|1288.42|1300.34|1289.97|1300.69|1290.32|1298.79|1288.42|26
1735537740000|2024-12-30 05:49:00|1332.39|1322.02|1333.69|1323.32|1334.19|1323.82|1332.39|1322.02|25
1735571560000|2024-12-30 15:12:40|1300.44|1290.07|1301.24|1290.87|1301.24|1290.87|1300.39|1290.02|21
1735537750000|2024-12-30 05:49:10|1333.59|1323.22|1333.49|1323.12|1333.59|1323.22|1333.19|1322.82|17
1735571570000|2024-12-30 15:12:50|1301.14|1290.77|1302.84|1292.47|1302.84|1292.47|1301.14|1290.77|25
1735537760000|2024-12-30 05:49:20|1333.44|1323.07|1333.39|1323.02|1333.54|1323.17|1333.39|1323.02|12
1735571580000|2024-12-30 15:13:00|1302.94|1292.57|1302.54|1292.17|1303.54|1293.17|1302.49|1292.12|26
1735537770000|2024-12-30 05:49:30|1333.44|1323.07|1334.19|1323.82|1334.24|1323.87|1333.44|1323.07|13
1735571590000|2024-12-30 15:13:10|1302.44|1292.07|1301.44|1291.07|1302.49|1292.12|1301.44|1291.07|23
1735537780000|2024-12-30 05:49:40|1334.34|1323.97|1334.39|1324.02|1334.59|1324.22|1334.19|1323.82|16
1735571600000|2024-12-30 15:13:20|1301.64|1291.27|1300.04|1289.67|1301.64|1291.27|1300.04|1289.67|29
1735537790000|2024-12-30 05:49:50|1334.19|1323.82|1333.79|1323.42|1334.34|1323.97|1333.74|1323.37|14
1735571610000|2024-12-30 15:13:30|1299.94|1289.57|1299.29|1288.92|1299.99|1289.62|1299.19|1288.82|26
1735571620000|2024-12-30 15:13:40|1299.24|1288.87|1299.34|1288.97|1299.34|1288.97|1298.59|1288.22|22
1735537800000|2024-12-30 05:50:00|1333.94|1323.57|1333.84|1323.47|1334.09|1323.72|1333.74|1323.37|19
1735571630000|2024-12-30 15:13:50|1299.29|1288.92|1298.69|1288.32|1299.34|1288.97|1298.64|1288.27|25
1735537810000|2024-12-30 05:50:10|1333.89|1323.52|1334.09|1323.72|1334.14|1323.77|1333.79|1323.42|14
1735571640000|2024-12-30 15:14:00|1298.74|1288.37|1298.79|1288.42|1298.94|1288.57|1298.69|1288.32|15
1735537820000|2024-12-30 05:50:20|1334.14|1323.77|1334.49|1324.12|1334.89|1324.52|1334.14|1323.77|19
1735571660000|2024-12-30 15:14:20|1297.89|1287.52|1297.74|1287.37|1297.94|1287.57|1297.44|1287.07|11
1735537830000|2024-12-30 05:50:30|1334.39|1324.02|1334.09|1323.72|1334.39|1324.02|1333.94|1323.57|10
1735571670000|2024-12-30 15:14:30|1297.69|1287.32|1297.29|1286.92|1297.84|1287.47|1297.19|1286.82|23
1735537840000|2024-12-30 05:50:40|1334.04|1323.67|1333.69|1323.32|1334.09|1323.72|1333.69|1323.32|15
1735571680000|2024-12-30 15:14:40|1297.34|1286.97|1296.69|1286.32|1297.34|1286.97|1296.54|1286.17|15
1735537850000|2024-12-30 05:50:50|1333.74|1323.37|1333.69|1323.32|1333.89|1323.52|1333.64|1323.27|17
1735571690000|2024-12-30 15:14:50|1296.64|1286.27|1296.49|1286.12|1296.64|1286.27|1296.09|1285.72|18
1735537860000|2024-12-30 05:51:00|1333.74|1323.37|1333.69|1323.32|1333.74|1323.37|1333.69|1323.32|8
1735537870000|2024-12-30 05:51:10|1333.74|1323.37|1333.94|1323.57|1334.29|1323.92|1333.74|1323.37|8
1735571700000|2024-12-30 15:15:00|1296.54|1286.17|1296.79|1286.42|1297.19|1286.82|1296.39|1286.02|26
1735537880000|2024-12-30 05:51:20|1333.84|1323.47|1334.19|1323.82|1334.19|1323.82|1333.64|1323.27|15
1735571710000|2024-12-30 15:15:10|1296.84|1286.47|1296.54|1286.17|1296.84|1286.47|1295.84|1285.47|25
1735537890000|2024-12-30 05:51:30|1334.24|1323.87|1334.29|1323.92|1334.29|1323.92|1334.24|1323.87|4
1735571720000|2024-12-30 15:15:20|1296.59|1286.22|1296.79|1286.42|1297.59|1287.22|1296.49|1286.12|27
1735537910000|2024-12-30 05:51:50|1334.49|1324.12|1334.89|1324.52|1334.94|1324.57|1334.49|1324.12|15
1735571730000|2024-12-30 15:15:30|1296.89|1286.52|1296.49|1286.12|1297.24|1286.87|1296.24|1285.87|21
1735537920000|2024-12-30 05:52:00|1334.84|1324.47|1335.54|1325.17|1335.59|1325.22|1334.79|1324.42|21
1735571740000|2024-12-30 15:15:40|1296.54|1286.17|1296.34|1285.97|1297.29|1286.92|1296.34|1285.97|28
1735537930000|2024-12-30 05:52:10|1335.49|1325.12|1335.59|1325.22|1335.59|1325.22|1335.39|1325.02|9
1735571750000|2024-12-30 15:15:50|1296.24|1285.87|1297.14|1286.77|1297.14|1286.77|1296.14|1285.77|18
1735537940000|2024-12-30 05:52:20|1335.54|1325.17|1335.59|1325.22|1335.69|1325.32|1335.39|1325.02|14
1735571760000|2024-12-30 15:16:00|1297.19|1286.82|1298.29|1287.92|1298.29|1287.92|1296.84|1286.47|24
1735537950000|2024-12-30 05:52:30|1335.69|1325.32|1336.09|1325.72|1336.09|1325.72|1335.54|1325.17|11
1735571770000|2024-12-30 15:16:10|1298.34|1287.97|1297.49|1287.12|1298.59|1288.22|1297.39|1287.02|33
1735537960000|2024-12-30 05:52:40|1336.39|1326.02|1336.79|1326.42|1336.79|1326.42|1336.39|1326.02|10
1735571780000|2024-12-30 15:16:20|1297.39|1287.02|1296.24|1285.87|1297.39|1287.02|1295.84|1285.47|15
1735537970000|2024-12-30 05:52:50|1336.74|1326.37|1336.84|1326.47|1337.09|1326.72|1336.59|1326.22|14
1735571790000|2024-12-30 15:16:30|1296.14|1285.77|1294.64|1284.27|1296.14|1285.77|1294.49|1284.12|23
1735537980000|2024-12-30 05:53:00|1336.89|1326.52|1334.99|1324.62|1336.94|1326.57|1334.89|1324.52|13
1735571800000|2024-12-30 15:16:40|1294.54|1284.17|1294.69|1284.32|1295.09|1284.72|1294.24|1283.87|30
1735537990000|2024-12-30 05:53:10|1334.84|1324.47|1334.79|1324.42|1334.84|1324.47|1334.49|1324.12|9
1735571810000|2024-12-30 15:16:50|1294.64|1284.27|1295.04|1284.67|1295.24|1284.87|1294.29|1283.92|27
1735538000000|2024-12-30 05:53:20|1334.74|1324.37|1332.94|1322.57|1334.84|1324.47|1332.84|1322.47|20
1735571820000|2024-12-30 15:17:00|1294.94|1284.57|1294.44|1284.07|1295.04|1284.67|1294.39|1284.02|28
1735538010000|2024-12-30 05:53:30|1333.04|1322.67|1333.64|1323.27|1333.64|1323.27|1333.04|1322.67|19
1735571830000|2024-12-30 15:17:10|1294.34|1283.97|1293.39|1283.02|1294.34|1283.97|1292.74|1282.37|24
1735538020000|2024-12-30 05:53:40|1333.69|1323.32|1333.74|1323.37|1333.79|1323.42|1333.59|1323.22|7
1735571840000|2024-12-30 15:17:20|1293.44|1283.07|1295.34|1284.97|1295.54|1285.17|1293.44|1283.07|20
1735538030000|2024-12-30 05:53:50|1333.69|1323.32|1333.79|1323.42|1333.79|1323.42|1333.69|1323.32|2
1735571860000|2024-12-30 15:17:40|1294.99|1284.62|1294.04|1283.67|1294.99|1284.62|1294.04|1283.67|15
1735538040000|2024-12-30 05:54:00|1333.74|1323.37|1333.59|1323.22|1334.04|1323.67|1333.59|1323.22|5
1735571870000|2024-12-30 15:17:50|1294.14|1283.77|1293.49|1283.12|1294.39|1284.02|1293.44|1283.07|23
1735538060000|2024-12-30 05:54:20|1333.29|1322.92|1333.29|1322.92|1333.29|1322.92|1333.29|1322.92|1
1735571880000|2024-12-30 15:18:00|1293.64|1283.27|1293.44|1283.07|1293.89|1283.52|1293.44|1283.07|22
1735538070000|2024-12-30 05:54:30|1333.14|1322.77|1332.59|1322.22|1333.14|1322.77|1332.59|1322.22|12
1735571890000|2024-12-30 15:18:10|1293.49|1283.12|1292.64|1282.27|1293.74|1283.37|1292.64|1282.27|23
1735538080000|2024-12-30 05:54:40|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1
1735571900000|2024-12-30 15:18:20|1292.74|1282.37|1292.84|1282.47|1292.89|1282.52|1292.39|1282.02|25
1735538100000|2024-12-30 05:55:00|1332.54|1322.17|1332.54|1322.17|1332.54|1322.17|1332.49|1322.12|3
1735571910000|2024-12-30 15:18:30|1292.74|1282.37|1291.79|1281.42|1292.74|1282.37|1291.69|1281.32|23
1735538110000|2024-12-30 05:55:10|1332.49|1322.12|1332.04|1321.67|1332.54|1322.17|1332.04|1321.67|9
1735571920000|2024-12-30 15:18:40|1291.84|1281.47|1291.54|1281.17|1292.04|1281.67|1291.49|1281.12|19
1735538120000|2024-12-30 05:55:20|1331.89|1321.52|1332.09|1321.72|1332.19|1321.82|1331.84|1321.47|11
1735571930000|2024-12-30 15:18:50|1291.44|1281.07|1292.34|1281.97|1292.44|1282.07|1291.19|1280.82|25
1735538130000|2024-12-30 05:55:30|1331.99|1321.62|1332.49|1322.12|1332.49|1322.12|1331.99|1321.62|9
1735571940000|2024-12-30 15:19:00|1292.29|1281.92|1291.49|1281.12|1292.44|1282.07|1291.39|1281.02|29
1735538140000|2024-12-30 05:55:40|1332.39|1322.02|1332.44|1322.07|1332.54|1322.17|1331.99|1321.62|17
1735571950000|2024-12-30 15:19:10|1291.39|1281.02|1292.24|1281.87|1292.39|1282.02|1291.39|1281.02|27
1735538150000|2024-12-30 05:55:50|1332.39|1322.02|1332.09|1321.72|1332.39|1322.02|1332.04|1321.67|11
1735571960000|2024-12-30 15:19:20|1292.39|1282.02|1293.49|1283.12|1293.59|1283.22|1292.39|1282.02|29
1735538160000|2024-12-30 05:56:00|1332.04|1321.67|1331.64|1321.27|1332.09|1321.72|1331.64|1321.27|10
1735571970000|2024-12-30 15:19:30|1293.39|1283.02|1292.69|1282.32|1293.79|1283.42|1292.69|1282.32|29
1735538170000|2024-12-30 05:56:10|1331.59|1321.22|1331.39|1321.02|1331.64|1321.27|1330.94|1320.57|20
1735571980000|2024-12-30 15:19:40|1292.59|1282.22|1292.14|1281.77|1292.59|1282.22|1291.79|1281.42|29
1735538180000|2024-12-30 05:56:20|1331.34|1320.97|1331.69|1321.32|1331.69|1321.32|1331.34|1320.97|7
1735571990000|2024-12-30 15:19:50|1292.39|1282.02|1292.54|1282.17|1293.19|1282.82|1292.24|1281.87|30
1735538190000|2024-12-30 05:56:30|1331.64|1321.27|1331.84|1321.47|1331.84|1321.47|1331.44|1321.07|10
1735572000000|2024-12-30 15:20:00|1292.69|1282.32|1293.74|1283.37|1293.79|1283.42|1292.59|1282.22|34
1735538200000|2024-12-30 05:56:40|1331.89|1321.52|1332.09|1321.72|1332.14|1321.77|1331.89|1321.52|6
1735572010000|2024-12-30 15:20:10|1293.79|1283.42|1293.04|1282.67|1293.79|1283.42|1292.84|1282.47|31
1735538210000|2024-12-30 05:56:50|1332.04|1321.67|1332.04|1321.67|1332.09|1321.72|1331.99|1321.62|6
1735572020000|2024-12-30 15:20:20|1292.94|1282.57|1294.39|1284.02|1294.39|1284.02|1292.74|1282.37|26
1735538220000|2024-12-30 05:57:00|1332.09|1321.72|1332.94|1322.57|1332.94|1322.57|1332.09|1321.72|10
1735572030000|2024-12-30 15:20:30|1294.44|1284.07|1296.49|1286.12|1296.54|1286.17|1294.44|1284.07|27
1735538230000|2024-12-30 05:57:10|1332.89|1322.52|1332.89|1322.52|1332.94|1322.57|1332.79|1322.42|11
1735572040000|2024-12-30 15:20:40|1296.39|1286.02|1296.59|1286.22|1296.59|1286.22|1296.34|1285.97|4
1735538240000|2024-12-30 05:57:20|1332.84|1322.47|1333.14|1322.77|1333.19|1322.82|1332.84|1322.47|6
1735572050000|2024-12-30 15:20:50|1294.54|1284.17|1293.44|1283.07|1294.54|1284.17|1293.14|1282.77|26
1735538250000|2024-12-30 05:57:30|1333.19|1322.82|1333.24|1322.87|1333.24|1322.87|1333.14|1322.77|6
1735572060000|2024-12-30 15:21:00|1293.59|1283.22|1293.44|1283.07|1294.44|1284.07|1293.44|1283.07|32
1735538260000|2024-12-30 05:57:40|1333.29|1322.92|1333.89|1323.52|1333.94|1323.57|1333.29|1322.92|6
1735572070000|2024-12-30 15:21:10|1293.39|1283.02|1293.04|1282.67|1293.54|1283.17|1292.79|1282.42|29
1735538270000|2024-12-30 05:57:50|1333.94|1323.57|1334.29|1323.92|1334.29|1323.92|1333.94|1323.57|5
1735572080000|2024-12-30 15:21:20|1293.09|1282.72|1293.84|1283.47|1294.04|1283.67|1292.94|1282.57|29
1735538280000|2024-12-30 05:58:00|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1
1735572090000|2024-12-30 15:21:30|1293.89|1283.52|1294.54|1284.17|1294.99|1284.62|1293.54|1283.17|34
1735538300000|2024-12-30 05:58:20|1334.94|1324.57|1334.99|1324.62|1334.99|1324.62|1334.94|1324.57|2
1735572100000|2024-12-30 15:21:40|1294.59|1284.22|1295.44|1285.07|1295.44|1285.07|1294.44|1284.07|27
1735538310000|2024-12-30 05:58:30|1334.94|1324.57|1334.99|1324.62|1334.99|1324.62|1334.94|1324.57|4
1735572110000|2024-12-30 15:21:50|1295.39|1285.02|1294.99|1284.62|1295.54|1285.17|1294.84|1284.47|31
1735538320000|2024-12-30 05:58:40|1334.94|1324.57|1334.99|1324.62|1335.04|1324.67|1334.94|1324.57|4
1735572120000|2024-12-30 15:22:00|1295.09|1284.72|1295.89|1285.52|1295.99|1285.62|1295.09|1284.72|28
1735538330000|2024-12-30 05:58:50|1335.14|1324.77|1335.44|1325.07|1335.44|1325.07|1335.09|1324.72|9
1735572130000|2024-12-30 15:22:10|1295.99|1285.62|1296.19|1285.82|1296.74|1286.37|1295.99|1285.62|24
1735538340000|2024-12-30 05:59:00|1335.59|1325.22|1335.64|1325.27|1335.69|1325.32|1335.54|1325.17|7
1735572140000|2024-12-30 15:22:20|1296.14|1285.77|1294.89|1284.52|1296.14|1285.77|1294.64|1284.27|30
1735538360000|2024-12-30 05:59:20|1335.74|1325.37|1335.74|1325.37|1335.74|1325.37|1335.69|1325.32|3
1735572150000|2024-12-30 15:22:30|1295.04|1284.67|1295.19|1284.82|1295.64|1285.27|1294.89|1284.52|24
1735538370000|2024-12-30 05:59:30|1335.69|1325.32|1335.64|1325.27|1335.69|1325.32|1335.54|1325.17|7
1735572160000|2024-12-30 15:22:40|1295.29|1284.92|1295.04|1284.67|1295.44|1285.07|1294.79|1284.42|32
1735538380000|2024-12-30 05:59:40|1335.59|1325.22|1335.54|1325.17|1335.64|1325.27|1335.49|1325.12|6
1735572170000|2024-12-30 15:22:50|1295.39|1285.02|1294.24|1283.87|1295.39|1285.02|1294.24|1283.87|31
1735538390000|2024-12-30 05:59:50|1335.64|1325.27|1336.29|1325.92|1336.29|1325.92|1335.14|1324.77|27
1735572180000|2024-12-30 15:23:00|1294.19|1283.82|1294.24|1283.87|1294.24|1283.87|1293.34|1282.97|30
1735538400000|2024-12-30 06:00:00|1336.44|1326.07|1336.04|1325.67|1336.44|1326.07|1335.99|1325.62|26
1735572190000|2024-12-30 15:23:10|1294.29|1283.92|1294.59|1284.22|1294.84|1284.47|1293.69|1283.32|34
1735538410000|2024-12-30 06:00:10|1336.34|1325.97|1337.34|1326.97|1337.34|1326.97|1336.29|1325.92|20
1735572200000|2024-12-30 15:23:20|1294.64|1284.27|1294.24|1283.87|1294.74|1284.37|1293.89|1283.52|36
1735538420000|2024-12-30 06:00:20|1337.29|1326.92|1336.64|1326.27|1337.59|1327.22|1336.59|1326.22|20
1735572210000|2024-12-30 15:23:30|1294.19|1283.82|1293.79|1283.42|1294.49|1284.12|1293.64|1283.27|26
1735538430000|2024-12-30 06:00:30|1336.59|1326.22|1337.19|1326.82|1337.19|1326.82|1336.49|1326.12|21
1735572220000|2024-12-30 15:23:40|1293.84|1283.47|1292.94|1282.57|1293.84|1283.47|1292.34|1281.97|35
1735538440000|2024-12-30 06:00:40|1337.24|1326.87|1338.04|1327.67|1338.04|1327.67|1337.24|1326.87|12
1735572230000|2024-12-30 15:23:50|1292.84|1282.47|1292.59|1282.22|1293.04|1282.67|1292.44|1282.07|20
1735538450000|2024-12-30 06:00:50|1337.99|1327.62|1337.89|1327.52|1338.04|1327.67|1337.89|1327.52|9
1735572250000|2024-12-30 15:24:10|1292.79|1282.42|1291.99|1281.62|1292.79|1282.42|1291.99|1281.62|22
1735538460000|2024-12-30 06:01:00|1338.04|1327.67|1338.29|1327.92|1338.44|1328.07|1337.89|1327.52|21
1735572260000|2024-12-30 15:24:20|1292.04|1281.67|1292.59|1282.22|1292.74|1282.37|1291.89|1281.52|23
1735538470000|2024-12-30 06:01:10|1338.19|1327.82|1337.94|1327.57|1338.19|1327.82|1337.84|1327.47|15
1735572270000|2024-12-30 15:24:30|1292.64|1282.27|1292.44|1282.07|1292.94|1282.57|1292.29|1281.92|28
1735538490000|2024-12-30 06:01:30|1338.04|1327.67|1338.14|1327.77|1338.24|1327.87|1338.04|1327.67|6
1735572280000|2024-12-30 15:24:40|1292.34|1281.97|1292.49|1282.12|1292.69|1282.32|1292.29|1281.92|23
1735538500000|2024-12-30 06:01:40|1338.24|1327.87|1338.04|1327.67|1338.24|1327.87|1338.04|1327.67|6
1735572290000|2024-12-30 15:24:50|1292.59|1282.22|1293.64|1283.27|1293.69|1283.32|1292.59|1282.22|28
1735538510000|2024-12-30 06:01:50|1337.89|1327.52|1338.24|1327.87|1338.44|1328.07|1337.84|1327.47|20
1735572300000|2024-12-30 15:25:00|1293.84|1283.47|1294.64|1284.27|1294.74|1284.37|1293.49|1283.12|32
1735538520000|2024-12-30 06:02:00|1338.29|1327.92|1338.79|1328.42|1338.79|1328.42|1338.29|1327.92|11
1735572310000|2024-12-30 15:25:10|1294.54|1284.17|1295.59|1285.22|1295.64|1285.27|1293.94|1283.57|33
1735538530000|2024-12-30 06:02:10|1338.74|1328.37|1338.19|1327.82|1338.79|1328.42|1338.19|1327.82|12
1735572320000|2024-12-30 15:25:20|1295.44|1285.07|1294.34|1283.97|1295.44|1285.07|1294.34|1283.97|24
1735538540000|2024-12-30 06:02:20|1338.09|1327.72|1338.09|1327.72|1338.14|1327.77|1337.94|1327.57|13
1735572330000|2024-12-30 15:25:30|1294.14|1283.77|1292.74|1282.37|1294.14|1283.77|1292.69|1282.32|30
1735538550000|2024-12-30 06:02:30|1338.14|1327.77|1338.24|1327.87|1338.39|1328.02|1338.14|1327.77|15
1735572340000|2024-12-30 15:25:40|1292.79|1282.42|1294.19|1283.82|1294.69|1284.32|1292.79|1282.42|32
1735538560000|2024-12-30 06:02:40|1338.19|1327.82|1338.09|1327.72|1338.19|1327.82|1338.04|1327.67|18
1735572350000|2024-12-30 15:25:50|1294.24|1283.87|1295.39|1285.02|1295.64|1285.27|1294.14|1283.77|29
1735538570000|2024-12-30 06:02:50|1338.04|1327.67|1338.19|1327.82|1338.19|1327.82|1337.99|1327.62|18
1735572360000|2024-12-30 15:26:00|1295.44|1285.07|1294.14|1283.77|1295.49|1285.12|1294.09|1283.72|28
1735538580000|2024-12-30 06:03:00|1338.14|1327.77|1338.09|1327.72|1338.14|1327.77|1337.79|1327.42|13
1735572370000|2024-12-30 15:26:10|1294.49|1284.12|1294.64|1284.27|1295.34|1284.97|1294.49|1284.12|28
1735538590000|2024-12-30 06:03:10|1338.04|1327.67|1338.04|1327.67|1338.04|1327.67|1338.04|1327.67|1
1735572380000|2024-12-30 15:26:20|1294.69|1284.32|1295.14|1284.77|1295.14|1284.77|1294.49|1284.12|25
1735538600000|2024-12-30 06:03:20|1338.14|1327.77|1339.09|1328.72|1339.19|1328.82|1338.14|1327.77|16
1735572390000|2024-12-30 15:26:30|1294.84|1284.47|1294.04|1283.67|1294.84|1284.47|1293.74|1283.37|30
1735538610000|2024-12-30 06:03:30|1339.14|1328.77|1339.64|1329.27|1339.64|1329.27|1339.14|1328.77|9
1735572400000|2024-12-30 15:26:40|1294.34|1283.97|1293.24|1282.87|1294.34|1283.97|1293.09|1282.72|26
1735538620000|2024-12-30 06:03:40|1339.59|1329.22|1339.69|1329.32|1339.69|1329.32|1339.59|1329.22|6
1735572410000|2024-12-30 15:26:50|1293.29|1282.92|1292.34|1281.97|1293.29|1282.92|1292.29|1281.92|26
1735538630000|2024-12-30 06:03:50|1339.84|1329.47|1339.19|1328.82|1339.94|1329.57|1339.19|1328.82|11
1735572420000|2024-12-30 15:27:00|1292.29|1281.92|1291.84|1281.47|1292.34|1281.97|1291.14|1280.77|29
1735538640000|2024-12-30 06:04:00|1339.24|1328.87|1339.24|1328.87|1339.24|1328.87|1339.19|1328.82|3
1735572430000|2024-12-30 15:27:10|1291.74|1281.37|1291.64|1281.27|1291.74|1281.37|1291.64|1281.27|2
1735538650000|2024-12-30 06:04:10|1339.29|1328.92|1338.84|1328.47|1339.29|1328.92|1338.74|1328.37|16
1735572440000|2024-12-30 15:27:20|1291.74|1281.37|1291.99|1281.62|1291.99|1281.62|1291.74|1281.37|11
1735538660000|2024-12-30 06:04:20|1338.79|1328.42|1338.74|1328.37|1339.09|1328.72|1338.74|1328.37|16
1735572450000|2024-12-30 15:27:30|1291.94|1281.57|1291.04|1280.67|1291.94|1281.57|1291.04|1280.67|13
1735538670000|2024-12-30 06:04:30|1338.69|1328.32|1337.99|1327.62|1338.69|1328.32|1337.99|1327.62|8
1735572460000|2024-12-30 15:27:40|1290.84|1280.47|1290.09|1279.72|1290.94|1280.57|1290.09|1279.72|23
1735538690000|2024-12-30 06:04:50|1338.54|1328.17|1338.64|1328.27|1338.89|1328.52|1338.49|1328.12|11
1735572470000|2024-12-30 15:27:50|1290.19|1279.82|1289.89|1279.52|1290.39|1280.02|1289.89|1279.52|17
1735538700000|2024-12-30 06:05:00|1338.69|1328.32|1338.59|1328.22|1338.89|1328.52|1338.49|1328.12|17
1735572480000|2024-12-30 15:28:00|1289.79|1279.42|1288.44|1278.07|1290.24|1279.87|1288.34|1277.97|33
1735538710000|2024-12-30 06:05:10|1338.64|1328.27|1338.44|1328.07|1338.89|1328.52|1338.34|1327.97|21
1735572490000|2024-12-30 15:28:10|1288.39|1278.02|1288.74|1278.37|1288.74|1278.37|1288.19|1277.82|18
1735538720000|2024-12-30 06:05:20|1338.49|1328.12|1338.04|1327.67|1338.84|1328.47|1337.94|1327.57|17
1735572500000|2024-12-30 15:28:20|1288.69|1278.32|1288.14|1277.77|1288.74|1278.37|1288.14|1277.77|14
1735538730000|2024-12-30 06:05:30|1338.14|1327.77|1337.94|1327.57|1338.44|1328.07|1337.94|1327.57|18
1735572510000|2024-12-30 15:28:30|1288.19|1277.82|1288.04|1277.67|1288.64|1278.27|1288.04|1277.67|12
1735538740000|2024-12-30 06:05:40|1338.04|1327.67|1337.49|1327.12|1338.39|1328.02|1337.49|1327.12|20
1735572520000|2024-12-30 15:28:40|1288.09|1277.72|1288.29|1277.92|1288.29|1277.92|1288.04|1277.67|13
1735538750000|2024-12-30 06:05:50|1337.44|1327.07|1337.24|1326.87|1337.69|1327.32|1337.09|1326.72|19
1735572530000|2024-12-30 15:28:50|1288.34|1277.97|1289.34|1278.97|1289.74|1279.37|1288.34|1277.97|20
1735538760000|2024-12-30 06:06:00|1337.34|1326.97|1336.94|1326.57|1337.59|1327.22|1336.74|1326.37|20
1735572540000|2024-12-30 15:29:00|1289.39|1279.02|1289.49|1279.12|1290.19|1279.82|1289.34|1278.97|24
1735538770000|2024-12-30 06:06:10|1336.99|1326.62|1337.24|1326.87|1337.24|1326.87|1336.74|1326.37|17
1735572550000|2024-12-30 15:29:10|1289.39|1279.02|1290.14|1279.77|1290.14|1279.77|1289.24|1278.87|29
1735538780000|2024-12-30 06:06:20|1337.14|1326.77|1336.19|1325.82|1337.14|1326.77|1336.04|1325.67|25
1735572560000|2024-12-30 15:29:20|1290.09|1279.72|1289.84|1279.47|1290.14|1279.77|1289.49|1279.12|21
1735538790000|2024-12-30 06:06:30|1336.14|1325.77|1336.04|1325.67|1336.39|1326.02|1335.79|1325.42|19
1735572570000|2024-12-30 15:29:30|1289.79|1279.42|1290.04|1279.67|1290.44|1280.07|1289.79|1279.42|28
1735538800000|2024-12-30 06:06:40|1335.99|1325.62|1334.94|1324.57|1336.04|1325.67|1334.74|1324.37|25
1735572580000|2024-12-30 15:29:40|1289.94|1279.57|1289.59|1279.22|1289.94|1279.57|1289.54|1279.17|16
1735538810000|2024-12-30 06:06:50|1334.99|1324.62|1335.34|1324.97|1335.34|1324.97|1334.64|1324.27|18
1735572590000|2024-12-30 15:29:50|1289.49|1279.12|1288.29|1277.92|1289.54|1279.17|1288.29|1277.92|19
1735538820000|2024-12-30 06:07:00|1334.89|1324.52|1334.99|1324.62|1335.59|1325.22|1334.74|1324.37|25
1735572600000|2024-12-30 15:30:00|1288.34|1277.97|1288.14|1277.77|1288.34|1277.97|1287.94|1277.57|22
1735538830000|2024-12-30 06:07:10|1335.04|1324.67|1334.59|1324.22|1335.04|1324.67|1334.14|1323.77|24
1735572610000|2024-12-30 15:30:10|1288.19|1277.82|1289.84|1279.47|1289.89|1279.52|1287.89|1277.52|25
1735538840000|2024-12-30 06:07:20|1334.34|1323.97|1335.59|1325.22|1335.59|1325.22|1334.14|1323.77|22
1735572620000|2024-12-30 15:30:20|1289.94|1279.57|1289.94|1279.57|1290.09|1279.72|1289.79|1279.42|14
1735538850000|2024-12-30 06:07:30|1335.64|1325.27|1335.04|1324.67|1335.64|1325.27|1334.74|1324.37|18
1735572640000|2024-12-30 15:30:40|1289.64|1279.27|1289.44|1279.07|1289.64|1279.27|1289.19|1278.82|19
1735538860000|2024-12-30 06:07:40|1335.09|1324.72|1334.34|1323.97|1335.24|1324.87|1334.14|1323.77|21
1735572650000|2024-12-30 15:30:50|1289.39|1279.02|1289.29|1278.92|1289.59|1279.22|1289.09|1278.72|11
1735538880000|2024-12-30 06:08:00|1334.24|1323.87|1334.19|1323.82|1334.39|1324.02|1333.94|1323.57|12
1735572660000|2024-12-30 15:31:00|1289.19|1278.82|1289.09|1278.72|1289.34|1278.97|1288.59|1278.22|30
1735538890000|2024-12-30 06:08:10|1334.24|1323.87|1333.69|1323.32|1334.39|1324.02|1333.44|1323.07|21
1735572670000|2024-12-30 15:31:10|1288.99|1278.62|1288.69|1278.32|1288.99|1278.62|1288.29|1277.92|26
1735538900000|2024-12-30 06:08:20|1333.64|1323.27|1333.69|1323.32|1333.79|1323.42|1333.24|1322.87|22
1735572680000|2024-12-30 15:31:20|1288.74|1278.37|1288.59|1278.22|1289.34|1278.97|1288.59|1278.22|20
1735538910000|2024-12-30 06:08:30|1333.74|1323.37|1332.84|1322.47|1333.74|1323.37|1332.74|1322.37|20
1735572690000|2024-12-30 15:31:30|1288.44|1278.07|1287.34|1276.97|1288.44|1278.07|1287.29|1276.92|24
1735538920000|2024-12-30 06:08:40|1332.94|1322.57|1333.14|1322.77|1333.79|1323.42|1332.94|1322.57|18
1735572700000|2024-12-30 15:31:40|1287.29|1276.92|1286.69|1276.32|1287.29|1276.92|1286.69|1276.32|15
1735538930000|2024-12-30 06:08:50|1333.19|1322.82|1332.99|1322.62|1333.24|1322.87|1332.54|1322.17|20
1735572710000|2024-12-30 15:31:50|1286.79|1276.42|1286.34|1275.97|1286.79|1276.42|1286.19|1275.82|25
1735538940000|2024-12-30 06:09:00|1333.04|1322.67|1332.84|1322.47|1333.19|1322.82|1332.74|1322.37|17
1735572720000|2024-12-30 15:32:00|1286.39|1276.02|1285.89|1275.52|1286.84|1276.47|1285.89|1275.52|22
1735538950000|2024-12-30 06:09:10|1332.89|1322.52|1332.64|1322.27|1333.04|1322.67|1332.44|1322.07|18
1735572730000|2024-12-30 15:32:10|1285.94|1275.57|1285.74|1275.37|1285.94|1275.57|1285.34|1274.97|24
1735538960000|2024-12-30 06:09:20|1332.69|1322.32|1333.39|1323.02|1333.44|1323.07|1332.69|1322.32|18
1735572740000|2024-12-30 15:32:20|1285.89|1275.52|1285.74|1275.37|1285.89|1275.52|1285.34|1274.97|26
1735538970000|2024-12-30 06:09:30|1332.99|1322.62|1333.39|1323.02|1333.54|1323.17|1332.99|1322.62|17
1735572750000|2024-12-30 15:32:30|1285.89|1275.52|1286.24|1275.87|1287.04|1276.67|1285.89|1275.52|29
1735538980000|2024-12-30 06:09:40|1333.44|1323.07|1333.44|1323.07|1333.59|1323.22|1333.09|1322.72|19
1735572760000|2024-12-30 15:32:40|1286.29|1275.92|1286.19|1275.82|1286.69|1276.32|1286.04|1275.67|25
1735538990000|2024-12-30 06:09:50|1333.49|1323.12|1333.39|1323.02|1333.64|1323.27|1333.19|1322.82|18
1735572770000|2024-12-30 15:32:50|1286.14|1275.77|1286.59|1276.22|1286.89|1276.52|1286.14|1275.77|27
1735539000000|2024-12-30 06:10:00|1333.44|1323.07|1333.64|1323.27|1333.94|1323.57|1333.44|1323.07|21
1735572780000|2024-12-30 15:33:00|1286.64|1276.27|1286.09|1275.72|1286.69|1276.32|1285.99|1275.62|19
1735539010000|2024-12-30 06:10:10|1333.74|1323.37|1333.64|1323.27|1333.84|1323.47|1333.39|1323.02|19
1735572790000|2024-12-30 15:33:10|1285.99|1275.62|1286.24|1275.87|1286.44|1276.07|1285.99|1275.62|20
1735539020000|2024-12-30 06:10:20|1333.69|1323.32|1333.59|1323.22|1333.89|1323.52|1333.29|1322.92|20
1735572800000|2024-12-30 15:33:20|1286.34|1275.97|1285.54|1275.17|1286.39|1276.02|1285.39|1275.02|24
1735539030000|2024-12-30 06:10:30|1333.69|1323.32|1333.74|1323.37|1334.04|1323.67|1333.54|1323.17|16
1735572810000|2024-12-30 15:33:30|1285.59|1275.22|1285.09|1274.72|1285.84|1275.47|1285.09|1274.72|15
1735539040000|2024-12-30 06:10:40|1333.64|1323.27|1334.34|1323.97|1334.84|1324.47|1333.64|1323.27|24
1735572830000|2024-12-30 15:33:50|1284.19|1273.82|1283.49|1273.12|1284.19|1273.82|1283.49|1273.12|11
1735539050000|2024-12-30 06:10:50|1333.89|1323.52|1333.94|1323.57|1334.24|1323.87|1333.74|1323.37|22
1735572840000|2024-12-30 15:34:00|1283.44|1273.07|1283.29|1272.92|1283.49|1273.12|1282.99|1272.62|21
1735539060000|2024-12-30 06:11:00|1333.99|1323.62|1334.34|1323.97|1334.59|1324.22|1333.99|1323.62|15
1735572850000|2024-12-30 15:34:10|1283.34|1272.97|1283.24|1272.87|1283.69|1273.32|1283.19|1272.82|13
1735539080000|2024-12-30 06:11:20|1334.29|1323.92|1333.94|1323.57|1334.49|1324.12|1333.94|1323.57|16
1735572860000|2024-12-30 15:34:20|1283.49|1273.12|1282.99|1272.62|1283.54|1273.17|1282.99|1272.62|15
1735539090000|2024-12-30 06:11:30|1334.04|1323.67|1334.69|1324.32|1334.84|1324.47|1334.04|1323.67|17
1735572870000|2024-12-30 15:34:30|1283.04|1272.67|1283.24|1272.87|1283.39|1273.02|1282.99|1272.62|15
1735539100000|2024-12-30 06:11:40|1334.74|1324.37|1334.79|1324.42|1335.04|1324.67|1334.49|1324.12|17
1735572880000|2024-12-30 15:34:40|1283.19|1272.82|1282.74|1272.37|1283.19|1272.82|1282.74|1272.37|7
1735539110000|2024-12-30 06:11:50|1334.84|1324.47|1334.99|1324.62|1335.04|1324.67|1334.79|1324.42|10
1735572890000|2024-12-30 15:34:50|1282.69|1272.32|1284.09|1273.72|1284.09|1273.72|1282.69|1272.32|24
1735539120000|2024-12-30 06:12:00|1334.94|1324.57|1334.94|1324.57|1335.34|1324.97|1334.84|1324.47|19
1735572900000|2024-12-30 15:35:00|1284.34|1273.97|1286.14|1275.77|1286.14|1275.77|1284.29|1273.92|29
1735539130000|2024-12-30 06:12:10|1335.04|1324.67|1335.24|1324.87|1335.59|1325.22|1334.89|1324.52|23
1735572910000|2024-12-30 15:35:10|1286.34|1275.97|1287.14|1276.77|1287.74|1277.37|1286.34|1275.97|23
1735539140000|2024-12-30 06:12:20|1335.29|1324.92|1335.29|1324.92|1335.64|1325.27|1335.19|1324.82|20
1735572920000|2024-12-30 15:35:20|1287.09|1276.72|1286.39|1276.02|1287.64|1277.27|1286.39|1276.02|22
1735539150000|2024-12-30 06:12:30|1334.89|1324.52|1334.64|1324.27|1335.29|1324.92|1334.54|1324.17|18
1735572930000|2024-12-30 15:35:30|1286.44|1276.07|1284.89|1274.52|1286.44|1276.07|1284.89|1274.52|27
1735539160000|2024-12-30 06:12:40|1334.69|1324.32|1334.74|1324.37|1334.74|1324.37|1334.24|1323.87|21
1735572940000|2024-12-30 15:35:40|1284.79|1274.42|1284.59|1274.22|1284.84|1274.47|1284.39|1274.02|28
1735539170000|2024-12-30 06:12:50|1334.79|1324.42|1334.14|1323.77|1334.89|1324.52|1334.14|1323.77|21
1735572950000|2024-12-30 15:35:50|1284.54|1274.17|1283.99|1273.62|1284.54|1274.17|1283.94|1273.57|10
1735539180000|2024-12-30 06:13:00|1334.29|1323.92|1335.24|1324.87|1335.49|1325.12|1334.29|1323.92|21
1735572960000|2024-12-30 15:36:00|1283.94|1273.57|1283.04|1272.67|1284.29|1273.92|1282.99|1272.62|21
1735539190000|2024-12-30 06:13:10|1335.29|1324.92|1335.24|1324.87|1335.49|1325.12|1335.04|1324.67|16
1735572970000|2024-12-30 15:36:10|1282.94|1272.57|1284.09|1273.72|1284.24|1273.87|1282.89|1272.52|28
1735539200000|2024-12-30 06:13:20|1335.29|1324.92|1335.94|1325.57|1335.94|1325.57|1335.29|1324.92|22
1735572980000|2024-12-30 15:36:20|1283.99|1273.62|1283.69|1273.32|1283.99|1273.62|1283.59|1273.22|17
1735539210000|2024-12-30 06:13:30|1336.04|1325.67|1336.34|1325.97|1336.74|1326.37|1336.04|1325.67|21
1735572990000|2024-12-30 15:36:30|1283.59|1273.22|1283.49|1273.12|1283.94|1273.57|1283.49|1273.12|22
1735539220000|2024-12-30 06:13:40|1336.44|1326.07|1336.69|1326.32|1336.69|1326.32|1336.29|1325.92|20
1735573000000|2024-12-30 15:36:40|1283.59|1273.22|1282.99|1272.62|1283.64|1273.27|1282.94|1272.57|18
1735539230000|2024-12-30 06:13:50|1336.74|1326.37|1336.44|1326.07|1336.79|1326.42|1336.44|1326.07|18
1735573010000|2024-12-30 15:36:50|1283.04|1272.67|1282.99|1272.62|1283.04|1272.67|1282.99|1272.62|2
1735539240000|2024-12-30 06:14:00|1336.49|1326.12|1338.34|1327.97|1338.34|1327.97|1336.49|1326.12|24
1735573020000|2024-12-30 15:37:00|1282.89|1272.52|1282.79|1272.42|1283.09|1272.72|1282.79|1272.42|12
1735539250000|2024-12-30 06:14:10|1338.49|1328.12|1338.39|1328.02|1338.64|1328.27|1338.19|1327.82|22
1735573030000|2024-12-30 15:37:10|1282.94|1272.57|1283.79|1273.42|1283.89|1273.52|1282.89|1272.52|29
1735539260000|2024-12-30 06:14:20|1338.44|1328.07|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|5
1735573040000|2024-12-30 15:37:20|1283.94|1273.57|1283.79|1273.42|1285.34|1274.97|1283.69|1273.32|31
1735539280000|2024-12-30 06:14:40|1338.44|1328.07|1338.49|1328.12|1338.54|1328.17|1338.14|1327.77|13
1735573050000|2024-12-30 15:37:30|1283.84|1273.47|1284.04|1273.67|1284.39|1274.02|1283.79|1273.42|21
1735539290000|2024-12-30 06:14:50|1338.54|1328.17|1337.84|1327.47|1338.54|1328.17|1337.84|1327.47|19
1735573060000|2024-12-30 15:37:40|1284.09|1273.72|1285.49|1275.12|1285.49|1275.12|1283.99|1273.62|29
1735539300000|2024-12-30 06:15:00|1337.79|1327.42|1338.89|1328.52|1338.94|1328.57|1337.64|1327.27|24
1735573070000|2024-12-30 15:37:50|1285.59|1275.22|1286.74|1276.37|1286.89|1276.52|1285.59|1275.22|31
1735539310000|2024-12-30 06:15:10|1338.94|1328.57|1339.89|1329.52|1339.89|1329.52|1338.49|1328.12|24
1735573080000|2024-12-30 15:38:00|1286.79|1276.42|1289.84|1279.47|1289.89|1279.52|1286.79|1276.42|28
1735539320000|2024-12-30 06:15:20|1340.09|1329.72|1340.89|1330.52|1341.39|1331.02|1340.09|1329.72|24
1735573090000|2024-12-30 15:38:10|1289.89|1279.52|1290.34|1279.97|1290.44|1280.07|1289.54|1279.17|34
1735539330000|2024-12-30 06:15:30|1340.79|1330.42|1340.64|1330.27|1341.19|1330.82|1340.39|1330.02|23
1735573100000|2024-12-30 15:38:20|1290.24|1279.87|1290.89|1280.52|1291.14|1280.77|1289.74|1279.37|29
1735539340000|2024-12-30 06:15:40|1340.69|1330.32|1341.19|1330.82|1341.19|1330.82|1340.34|1329.97|21
1735573110000|2024-12-30 15:38:30|1290.34|1279.97|1292.34|1281.97|1292.34|1281.97|1290.34|1279.97|36
1735539350000|2024-12-30 06:15:50|1341.24|1330.87|1341.64|1331.27|1341.74|1331.37|1341.14|1330.77|24
1735573120000|2024-12-30 15:38:40|1292.24|1281.87|1291.24|1280.87|1292.49|1282.12|1291.24|1280.87|26
1735539360000|2024-12-30 06:16:00|1341.69|1331.32|1341.64|1331.27|1342.39|1332.02|1341.39|1331.02|23
1735573130000|2024-12-30 15:38:50|1291.29|1280.92|1290.94|1280.57|1291.64|1281.27|1290.94|1280.57|29
1735539370000|2024-12-30 06:16:10|1341.69|1331.32|1341.54|1331.17|1342.04|1331.67|1341.39|1331.02|21
1735573140000|2024-12-30 15:39:00|1291.59|1281.22|1292.59|1282.22|1292.59|1282.22|1291.04|1280.67|36
1735539380000|2024-12-30 06:16:20|1341.59|1331.22|1341.09|1330.72|1341.59|1331.22|1340.74|1330.37|22
1735573150000|2024-12-30 15:39:10|1292.69|1282.32|1294.24|1283.87|1294.24|1283.87|1292.69|1282.32|32
1735539390000|2024-12-30 06:16:30|1341.14|1330.77|1342.19|1331.82|1342.19|1331.82|1340.74|1330.37|21
1735573160000|2024-12-30 15:39:20|1294.49|1284.12|1295.09|1284.72|1295.44|1285.07|1294.29|1283.92|29
1735539400000|2024-12-30 06:16:40|1342.24|1331.87|1344.79|1334.42|1344.79|1334.42|1342.24|1331.87|26
1735573170000|2024-12-30 15:39:30|1295.14|1284.77|1296.19|1285.82|1296.19|1285.82|1294.89|1284.52|31
1735539410000|2024-12-30 06:16:50|1344.64|1334.27|1344.89|1334.52|1344.99|1334.62|1344.29|1333.92|30
1735573180000|2024-12-30 15:39:40|1296.04|1285.67|1296.19|1285.82|1296.34|1285.97|1295.29|1284.92|29
1735539420000|2024-12-30 06:17:00|1344.94|1334.57|1345.64|1335.27|1345.64|1335.27|1344.84|1334.47|26
1735573190000|2024-12-30 15:39:50|1296.39|1286.02|1296.24|1285.87|1296.39|1286.02|1295.19|1284.82|29
1735539430000|2024-12-30 06:17:10|1345.84|1335.47|1344.79|1334.42|1346.29|1335.92|1344.79|1334.42|23
1735573200000|2024-12-30 15:40:00|1295.84|1285.47|1296.04|1285.67|1296.59|1286.22|1295.64|1285.27|20
1735539440000|2024-12-30 06:17:20|1344.84|1334.47|1345.84|1335.47|1345.84|1335.47|1344.84|1334.47|34
1735573220000|2024-12-30 15:40:20|1298.49|1288.12|1299.24|1288.87|1299.79|1289.42|1298.49|1288.12|20
1735539450000|2024-12-30 06:17:30|1345.79|1335.42|1345.24|1334.87|1345.84|1335.47|1345.19|1334.82|22
1735573230000|2024-12-30 15:40:30|1299.29|1288.92|1298.29|1287.92|1299.44|1289.07|1297.29|1286.92|39
1735539470000|2024-12-30 06:17:50|1344.14|1333.77|1344.14|1333.77|1344.24|1333.87|1343.74|1333.37|15
1735573240000|2024-12-30 15:40:40|1298.34|1287.97|1299.34|1288.97|1299.59|1289.22|1298.29|1287.92|31
1735539480000|2024-12-30 06:18:00|1344.19|1333.82|1344.69|1334.32|1345.04|1334.67|1343.64|1333.27|24
1735573250000|2024-12-30 15:40:50|1299.39|1289.02|1300.39|1290.02|1300.54|1290.17|1299.39|1289.02|32
1735539490000|2024-12-30 06:18:10|1344.74|1334.37|1344.94|1334.57|1345.29|1334.92|1344.39|1334.02|23
1735573260000|2024-12-30 15:41:00|1300.34|1289.97|1300.64|1290.27|1301.84|1291.47|1299.99|1289.62|34
1735539500000|2024-12-30 06:18:20|1344.79|1334.42|1344.79|1334.42|1345.04|1334.67|1344.59|1334.22|21
1735573270000|2024-12-30 15:41:10|1300.54|1290.17|1299.09|1288.72|1301.54|1291.17|1299.09|1288.72|35
1735539510000|2024-12-30 06:18:30|1344.89|1334.52|1344.84|1334.47|1345.04|1334.67|1344.64|1334.27|19
1735573280000|2024-12-30 15:41:20|1299.44|1289.07|1298.54|1288.17|1299.59|1289.22|1298.14|1287.77|33
1735539520000|2024-12-30 06:18:40|1344.89|1334.52|1344.24|1333.87|1345.24|1334.87|1344.19|1333.82|30
1735573290000|2024-12-30 15:41:30|1298.44|1288.07|1299.19|1288.82|1299.79|1289.42|1298.44|1288.07|31
1735539530000|2024-12-30 06:18:50|1344.19|1333.82|1342.89|1332.52|1344.39|1334.02|1342.89|1332.52|29
1735573300000|2024-12-30 15:41:40|1298.74|1288.37|1297.74|1287.37|1298.94|1288.57|1297.39|1287.02|34
1735539540000|2024-12-30 06:19:00|1342.94|1332.57|1343.14|1332.77|1343.74|1333.37|1342.74|1332.37|33
1735573310000|2024-12-30 15:41:50|1297.79|1287.42|1296.04|1285.67|1297.94|1287.57|1296.04|1285.67|30
1735539550000|2024-12-30 06:19:10|1343.19|1332.82|1344.09|1333.72|1344.09|1333.72|1342.79|1332.42|23
1735573320000|2024-12-30 15:42:00|1296.59|1286.22|1295.64|1285.27|1296.59|1286.22|1294.89|1284.52|32
1735539560000|2024-12-30 06:19:20|1343.64|1333.27|1344.44|1334.07|1344.44|1334.07|1343.59|1333.22|24
1735573330000|2024-12-30 15:42:10|1295.44|1285.07|1295.69|1285.32|1296.14|1285.77|1294.49|1284.12|36
1735539570000|2024-12-30 06:19:30|1344.49|1334.12|1344.29|1333.92|1344.59|1334.22|1344.14|1333.77|19
1735573340000|2024-12-30 15:42:20|1295.74|1285.37|1294.14|1283.77|1296.59|1286.22|1293.49|1283.12|36
1735539580000|2024-12-30 06:19:40|1344.34|1333.97|1344.89|1334.52|1344.89|1334.52|1344.04|1333.67|22
1735573350000|2024-12-30 15:42:30|1294.09|1283.72|1293.49|1283.12|1294.24|1283.87|1293.29|1282.92|33
1735539590000|2024-12-30 06:19:50|1344.64|1334.27|1344.44|1334.07|1344.64|1334.27|1344.19|1333.82|22
1735573360000|2024-12-30 15:42:40|1293.54|1283.17|1292.89|1282.52|1293.79|1283.42|1292.74|1282.37|33
1735539600000|2024-12-30 06:20:00|1344.49|1334.12|1344.89|1334.52|1344.99|1334.62|1344.19|1333.82|23
1735573370000|2024-12-30 15:42:50|1292.94|1282.57|1293.29|1282.92|1293.54|1283.17|1292.14|1281.77|34
1735539610000|2024-12-30 06:20:10|1344.59|1334.22|1344.19|1333.82|1344.89|1334.52|1344.19|1333.82|21
1735573380000|2024-12-30 15:43:00|1293.34|1282.97|1293.64|1283.27|1294.24|1283.87|1293.34|1282.97|34
1735539620000|2024-12-30 06:20:20|1344.24|1333.87|1344.79|1334.42|1344.94|1334.57|1344.09|1333.72|22
1735573390000|2024-12-30 15:43:10|1294.04|1283.67|1293.49|1283.12|1294.14|1283.77|1293.34|1282.97|33
1735539630000|2024-12-30 06:20:30|1344.69|1334.32|1345.39|1335.02|1345.59|1335.22|1344.64|1334.27|24
1735573410000|2024-12-30 15:43:30|1292.99|1282.62|1292.99|1282.62|1293.14|1282.77|1292.69|1282.32|22
1735539640000|2024-12-30 06:20:40|1345.44|1335.07|1345.29|1334.92|1345.54|1335.17|1344.89|1334.52|23
1735573420000|2024-12-30 15:43:40|1293.04|1282.67|1293.09|1282.72|1293.54|1283.17|1292.74|1282.37|33
1735539650000|2024-12-30 06:20:50|1345.24|1334.87|1345.29|1334.92|1345.29|1334.92|1344.84|1334.47|11
1735573430000|2024-12-30 15:43:50|1293.14|1282.77|1292.84|1282.47|1293.54|1283.17|1292.69|1282.32|31
1735539670000|2024-12-30 06:21:10|1345.89|1335.52|1345.49|1335.12|1345.94|1335.57|1344.94|1334.57|17
1735573440000|2024-12-30 15:44:00|1292.74|1282.37|1292.44|1282.07|1293.04|1282.67|1292.29|1281.92|31
1735539680000|2024-12-30 06:21:20|1345.54|1335.17|1346.34|1335.97|1346.34|1335.97|1345.54|1335.17|17
1735573450000|2024-12-30 15:44:10|1292.49|1282.12|1292.19|1281.82|1292.59|1282.22|1291.94|1281.57|27
1735539690000|2024-12-30 06:21:30|1346.39|1336.02|1346.69|1336.32|1346.69|1336.32|1345.94|1335.57|22
1735573460000|2024-12-30 15:44:20|1292.14|1281.77|1290.49|1280.12|1292.24|1281.87|1290.29|1279.92|32
1735539700000|2024-12-30 06:21:40|1346.44|1336.07|1346.34|1335.97|1346.84|1336.47|1346.09|1335.72|24
1735573470000|2024-12-30 15:44:30|1290.54|1280.17|1290.44|1280.07|1290.94|1280.57|1290.09|1279.72|34
1735539710000|2024-12-30 06:21:50|1346.44|1336.07|1346.54|1336.17|1346.54|1336.17|1345.84|1335.47|25
1735573480000|2024-12-30 15:44:40|1290.49|1280.12|1292.04|1281.67|1292.19|1281.82|1290.19|1279.82|32
1735539720000|2024-12-30 06:22:00|1346.59|1336.22|1347.29|1336.92|1347.44|1337.07|1346.59|1336.22|22
1735573490000|2024-12-30 15:44:50|1292.14|1281.77|1294.29|1283.92|1294.34|1283.97|1292.14|1281.77|34
1735539730000|2024-12-30 06:22:10|1347.24|1336.87|1347.24|1336.87|1347.24|1336.87|1346.54|1336.17|20
1735573500000|2024-12-30 15:45:00|1294.04|1283.67|1293.44|1283.07|1294.54|1284.17|1293.24|1282.87|34
1735539740000|2024-12-30 06:22:20|1347.29|1336.92|1347.39|1337.02|1347.64|1337.27|1347.19|1336.82|25
1735573510000|2024-12-30 15:45:10|1293.49|1283.12|1293.69|1283.32|1293.79|1283.42|1293.04|1282.67|32
1735539750000|2024-12-30 06:22:30|1347.44|1337.07|1347.59|1337.22|1347.94|1337.57|1347.44|1337.07|26
1735573520000|2024-12-30 15:45:20|1293.59|1283.22|1294.59|1284.22|1294.59|1284.22|1293.24|1282.87|28
1735539760000|2024-12-30 06:22:40|1347.64|1337.27|1347.94|1337.57|1347.94|1337.57|1347.39|1337.02|21
1735573530000|2024-12-30 15:45:30|1294.19|1283.82|1296.79|1286.42|1296.79|1286.42|1294.09|1283.72|34
1735539770000|2024-12-30 06:22:50|1347.69|1337.32|1347.74|1337.37|1347.94|1337.57|1347.59|1337.22|16
1735573540000|2024-12-30 15:45:40|1296.84|1286.47|1298.34|1287.97|1298.34|1287.97|1296.84|1286.47|35
1735539780000|2024-12-30 06:23:00|1347.79|1337.42|1347.89|1337.52|1348.14|1337.77|1347.64|1337.27|21
1735573550000|2024-12-30 15:45:50|1298.39|1288.02|1298.84|1288.47|1299.24|1288.87|1298.39|1288.02|30
1735539790000|2024-12-30 06:23:10|1347.94|1337.57|1348.54|1338.17|1348.74|1338.37|1347.54|1337.17|28
1735573560000|2024-12-30 15:46:00|1299.04|1288.67|1300.74|1290.37|1300.89|1290.52|1298.99|1288.62|34
1735539800000|2024-12-30 06:23:20|1348.59|1338.22|1349.19|1338.82|1350.24|1339.87|1348.59|1338.22|30
1735573570000|2024-12-30 15:46:10|1300.79|1290.42|1301.74|1291.37|1302.59|1292.22|1300.19|1289.82|34
1735539810000|2024-12-30 06:23:30|1349.14|1338.77|1348.94|1338.57|1349.29|1338.92|1348.84|1338.47|19
1735573580000|2024-12-30 15:46:20|1301.64|1291.27|1300.99|1290.62|1302.04|1291.67|1300.84|1290.47|34
1735539820000|2024-12-30 06:23:40|1348.99|1338.62|1348.79|1338.42|1349.24|1338.87|1348.59|1338.22|24
1735573590000|2024-12-30 15:46:30|1301.04|1290.67|1301.19|1290.82|1301.49|1291.12|1300.99|1290.62|11
1735539830000|2024-12-30 06:23:50|1348.84|1338.47|1347.19|1336.82|1348.89|1338.52|1347.19|1336.82|27
1735573610000|2024-12-30 15:46:50|1298.44|1288.07|1297.79|1287.42|1298.59|1288.22|1297.64|1287.27|20
1735539840000|2024-12-30 06:24:00|1347.04|1336.67|1347.29|1336.92|1347.64|1337.27|1347.04|1336.67|17
1735573620000|2024-12-30 15:47:00|1297.84|1287.47|1295.44|1285.07|1297.84|1287.47|1295.24|1284.87|25
1735539860000|2024-12-30 06:24:20|1347.74|1337.37|1347.89|1337.52|1347.99|1337.62|1347.59|1337.22|14
1735573630000|2024-12-30 15:47:10|1295.64|1285.27|1296.34|1285.97|1296.84|1286.47|1295.54|1285.17|27
1735539870000|2024-12-30 06:24:30|1347.49|1337.12|1347.44|1337.07|1347.74|1337.37|1347.14|1336.77|19
1735573640000|2024-12-30 15:47:20|1296.19|1285.82|1297.34|1286.97|1297.54|1287.17|1296.19|1285.82|29
1735539880000|2024-12-30 06:24:40|1347.74|1337.37|1348.09|1337.72|1348.59|1338.22|1347.74|1337.37|25
1735573650000|2024-12-30 15:47:30|1297.39|1287.02|1295.14|1284.77|1297.44|1287.07|1295.14|1284.77|27
1735539890000|2024-12-30 06:24:50|1348.14|1337.77|1348.74|1338.37|1349.04|1338.67|1348.09|1337.72|22
1735573660000|2024-12-30 15:47:40|1294.99|1284.62|1294.59|1284.22|1295.44|1285.07|1294.49|1284.12|27
1735539900000|2024-12-30 06:25:00|1348.84|1338.47|1348.99|1338.62|1349.14|1338.77|1348.44|1338.07|22
1735573670000|2024-12-30 15:47:50|1294.24|1283.87|1294.19|1283.82|1294.84|1284.47|1294.09|1283.72|26
1735539910000|2024-12-30 06:25:10|1348.94|1338.57|1348.14|1337.77|1348.94|1338.57|1347.94|1337.57|22
1735573680000|2024-12-30 15:48:00|1294.24|1283.87|1294.74|1284.37|1294.84|1284.47|1293.89|1283.52|29
1735539920000|2024-12-30 06:25:20|1348.19|1337.82|1348.14|1337.77|1348.74|1338.37|1347.94|1337.57|24
1735573690000|2024-12-30 15:48:10|1294.79|1284.42|1295.04|1284.67|1295.59|1285.22|1294.69|1284.32|30
1735539930000|2024-12-30 06:25:30|1348.19|1337.82|1345.89|1335.52|1348.24|1337.87|1345.84|1335.47|28
1735573700000|2024-12-30 15:48:20|1295.09|1284.72|1295.04|1284.67|1295.14|1284.77|1294.64|1284.27|23
1735539940000|2024-12-30 06:25:40|1345.94|1335.57|1346.29|1335.92|1346.74|1336.37|1345.49|1335.12|25
1735573710000|2024-12-30 15:48:30|1294.69|1284.32|1293.74|1283.37|1294.94|1284.57|1293.74|1283.37|24
1735539950000|2024-12-30 06:25:50|1346.39|1336.02|1346.69|1336.32|1346.79|1336.42|1346.04|1335.67|23
1735573720000|2024-12-30 15:48:40|1293.84|1283.47|1292.04|1281.67|1293.84|1283.47|1292.04|1281.67|30
1735539960000|2024-12-30 06:26:00|1346.74|1336.37|1346.64|1336.27|1346.99|1336.62|1346.39|1336.02|22
1735573730000|2024-12-30 15:48:50|1292.09|1281.72|1293.99|1283.62|1293.99|1283.62|1292.09|1281.72|28
1735539970000|2024-12-30 06:26:10|1346.59|1336.22|1345.64|1335.27|1346.84|1336.47|1345.54|1335.17|27
1735573740000|2024-12-30 15:49:00|1294.04|1283.67|1293.19|1282.82|1294.39|1284.02|1292.69|1282.32|30
1735539980000|2024-12-30 06:26:20|1345.24|1334.87|1345.74|1335.37|1345.79|1335.42|1344.64|1334.27|26
1735573750000|2024-12-30 15:49:10|1293.24|1282.87|1294.94|1284.57|1294.94|1284.57|1292.84|1282.47|33
1735539990000|2024-12-30 06:26:30|1345.79|1335.42|1345.89|1335.52|1345.89|1335.52|1345.44|1335.07|15
1735573760000|2024-12-30 15:49:20|1294.99|1284.62|1294.79|1284.42|1295.04|1284.67|1294.24|1283.87|30
1735540000000|2024-12-30 06:26:40|1345.84|1335.47|1346.54|1336.17|1346.59|1336.22|1345.84|1335.47|23
1735573770000|2024-12-30 15:49:30|1294.84|1284.47|1295.54|1285.17|1295.59|1285.22|1294.44|1284.07|29
1735540010000|2024-12-30 06:26:50|1346.49|1336.12|1347.39|1337.02|1347.39|1337.02|1346.49|1336.12|12
1735573780000|2024-12-30 15:49:40|1295.64|1285.27|1295.89|1285.52|1296.69|1286.32|1295.64|1285.27|23
1735540020000|2024-12-30 06:27:00|1347.44|1337.07|1347.69|1337.32|1347.74|1337.37|1347.34|1336.97|20
1735573800000|2024-12-30 15:50:00|1296.79|1286.42|1296.64|1286.27|1297.09|1286.72|1296.39|1286.02|16
1735540030000|2024-12-30 06:27:10|1347.64|1337.27|1348.39|1338.02|1348.39|1338.02|1347.64|1337.27|18
1735573810000|2024-12-30 15:50:10|1296.69|1286.32|1295.69|1285.32|1296.69|1286.32|1295.54|1285.17|28
1735540040000|2024-12-30 06:27:20|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1
1735573820000|2024-12-30 15:50:20|1295.74|1285.37|1295.79|1285.42|1296.24|1285.87|1295.39|1285.02|27
1735540050000|2024-12-30 06:27:30|1347.69|1337.32|1346.69|1336.32|1347.69|1337.32|1346.64|1336.27|14
1735573830000|2024-12-30 15:50:30|1295.84|1285.47|1295.89|1285.52|1296.34|1285.97|1295.09|1284.72|28
1735540060000|2024-12-30 06:27:40|1346.74|1336.37|1346.19|1335.82|1346.99|1336.62|1346.19|1335.82|18
1735573840000|2024-12-30 15:50:40|1295.84|1285.47|1297.49|1287.12|1297.49|1287.12|1295.34|1284.97|28
1735540070000|2024-12-30 06:27:50|1346.14|1335.77|1346.69|1336.32|1346.74|1336.37|1346.14|1335.77|18
1735573850000|2024-12-30 15:50:50|1297.54|1287.17|1295.84|1285.47|1297.59|1287.22|1295.84|1285.47|25
1735540080000|2024-12-30 06:28:00|1346.74|1336.37|1347.09|1336.72|1347.54|1337.17|1346.29|1335.92|23
1735573860000|2024-12-30 15:51:00|1295.89|1285.52|1294.84|1284.47|1295.89|1285.52|1294.44|1284.07|27
1735540090000|2024-12-30 06:28:10|1347.14|1336.77|1346.54|1336.17|1347.29|1336.92|1346.09|1335.72|26
1735573870000|2024-12-30 15:51:10|1294.89|1284.52|1294.24|1283.87|1295.14|1284.77|1294.09|1283.72|25
1735540100000|2024-12-30 06:28:20|1346.49|1336.12|1345.79|1335.42|1346.49|1336.12|1345.69|1335.32|22
1735573880000|2024-12-30 15:51:20|1294.29|1283.92|1295.54|1285.17|1295.59|1285.22|1294.09|1283.72|25
1735540110000|2024-12-30 06:28:30|1345.84|1335.47|1345.64|1335.27|1346.09|1335.72|1345.59|1335.22|13
1735573890000|2024-12-30 15:51:30|1295.59|1285.22|1295.19|1284.82|1295.69|1285.32|1294.54|1284.17|29
1735540120000|2024-12-30 06:28:40|1345.89|1335.52|1350.34|1339.97|1350.34|1339.97|1345.84|1335.47|20
1735573900000|2024-12-30 15:51:40|1294.89|1284.52|1295.89|1285.52|1296.44|1286.07|1294.79|1284.42|32
1735540130000|2024-12-30 06:28:50|1350.89|1340.52|1350.99|1340.62|1352.29|1341.92|1350.89|1340.52|22
1735573910000|2024-12-30 15:51:50|1295.94|1285.57|1296.09|1285.72|1296.79|1286.42|1295.94|1285.57|25
1735540140000|2024-12-30 06:29:00|1351.04|1340.67|1350.34|1339.97|1351.04|1340.67|1350.34|1339.97|8
1735573920000|2024-12-30 15:52:00|1296.14|1285.77|1295.54|1285.17|1296.29|1285.92|1295.44|1285.07|25
1735540150000|2024-12-30 06:29:10|1350.04|1339.67|1349.84|1339.47|1350.04|1339.67|1349.29|1338.92|20
1735573930000|2024-12-30 15:52:10|1295.79|1285.42|1296.89|1286.52|1296.94|1286.57|1295.79|1285.42|26
1735540160000|2024-12-30 06:29:20|1349.89|1339.52|1349.89|1339.52|1349.99|1339.62|1349.69|1339.32|20
1735573940000|2024-12-30 15:52:20|1296.94|1286.57|1297.39|1287.02|1297.39|1287.02|1296.49|1286.12|31
1735540170000|2024-12-30 06:29:30|1349.74|1339.37|1349.84|1339.47|1350.19|1339.82|1349.69|1339.32|21
1735573950000|2024-12-30 15:52:30|1297.44|1287.07|1298.69|1288.32|1298.69|1288.32|1297.19|1286.82|29
1735540180000|2024-12-30 06:29:40|1349.79|1339.42|1349.64|1339.27|1350.19|1339.82|1349.64|1339.27|20
1735573960000|2024-12-30 15:52:40|1298.64|1288.27|1298.54|1288.17|1299.39|1289.02|1297.94|1287.57|32
1735540190000|2024-12-30 06:29:50|1349.84|1339.47|1349.49|1339.12|1349.84|1339.47|1349.34|1338.97|20
1735573970000|2024-12-30 15:52:50|1298.69|1288.32|1298.54|1288.17|1298.79|1288.42|1298.14|1287.77|29
1735540200000|2024-12-30 06:30:00|1349.34|1338.97|1349.04|1338.67|1349.49|1339.12|1348.94|1338.57|23
1735573980000|2024-12-30 15:53:00|1298.59|1288.22|1298.34|1287.97|1298.69|1288.32|1298.34|1287.97|6
1735540210000|2024-12-30 06:30:10|1348.94|1338.57|1348.39|1338.02|1348.99|1338.62|1348.39|1338.02|22
1735574000000|2024-12-30 15:53:20|1297.64|1287.27|1297.09|1286.72|1297.84|1287.47|1297.09|1286.72|24
1735540220000|2024-12-30 06:30:20|1348.24|1337.87|1347.64|1337.27|1348.24|1337.87|1347.54|1337.17|25
1735574010000|2024-12-30 15:53:30|1296.79|1286.42|1298.04|1287.67|1298.44|1288.07|1296.79|1286.42|35
1735540230000|2024-12-30 06:30:30|1347.69|1337.32|1347.99|1337.62|1348.09|1337.72|1347.49|1337.12|11
1735574020000|2024-12-30 15:53:40|1297.94|1287.57|1297.69|1287.32|1298.49|1288.12|1297.64|1287.27|27
1735540250000|2024-12-30 06:30:50|1348.79|1338.42|1348.84|1338.47|1348.84|1338.47|1348.64|1338.27|14
1735574030000|2024-12-30 15:53:50|1297.74|1287.37|1297.04|1286.67|1297.89|1287.52|1297.04|1286.67|23
1735540260000|2024-12-30 06:31:00|1348.89|1338.52|1348.84|1338.47|1348.94|1338.57|1348.64|1338.27|18
1735574040000|2024-12-30 15:54:00|1297.19|1286.82|1296.99|1286.62|1297.49|1287.12|1296.29|1285.92|32
1735540270000|2024-12-30 06:31:10|1348.89|1338.52|1348.94|1338.57|1348.94|1338.57|1348.74|1338.37|15
1735574050000|2024-12-30 15:54:10|1297.04|1286.67|1296.44|1286.07|1297.39|1287.02|1296.29|1285.92|27
1735540280000|2024-12-30 06:31:20|1348.74|1338.37|1347.24|1336.87|1348.89|1338.52|1347.19|1336.82|25
1735574060000|2024-12-30 15:54:20|1296.39|1286.02|1295.44|1285.07|1296.44|1286.07|1295.09|1284.72|24
1735540290000|2024-12-30 06:31:30|1347.29|1336.92|1346.59|1336.22|1347.29|1336.92|1346.59|1336.22|20
1735574070000|2024-12-30 15:54:30|1295.49|1285.12|1295.69|1285.32|1295.99|1285.62|1295.19|1284.82|29
1735540300000|2024-12-30 06:31:40|1346.64|1336.27|1346.74|1336.37|1347.29|1336.92|1346.64|1336.27|24
1735574080000|2024-12-30 15:54:40|1295.74|1285.37|1295.74|1285.37|1295.89|1285.52|1295.29|1284.92|24
1735540310000|2024-12-30 06:31:50|1346.79|1336.42|1347.44|1337.07|1347.84|1337.47|1346.79|1336.42|27
1735574090000|2024-12-30 15:54:50|1295.94|1285.57|1295.44|1285.07|1295.94|1285.57|1295.14|1284.77|23
1735540320000|2024-12-30 06:32:00|1347.49|1337.12|1347.29|1336.92|1347.79|1337.42|1347.14|1336.77|25
1735574100000|2024-12-30 15:55:00|1295.14|1284.77|1294.54|1284.17|1295.14|1284.77|1294.09|1283.72|26
1735540330000|2024-12-30 06:32:10|1347.14|1336.77|1346.99|1336.62|1347.49|1337.12|1346.89|1336.52|20
1735574110000|2024-12-30 15:55:10|1294.59|1284.22|1295.44|1285.07|1295.44|1285.07|1294.49|1284.12|28
1735540340000|2024-12-30 06:32:20|1347.04|1336.67|1346.84|1336.47|1347.09|1336.72|1346.64|1336.27|19
1735574120000|2024-12-30 15:55:20|1295.29|1284.92|1295.84|1285.47|1295.84|1285.47|1294.89|1284.52|21
1735540350000|2024-12-30 06:32:30|1346.89|1336.52|1347.49|1337.12|1347.49|1337.12|1346.89|1336.52|17
1735574130000|2024-12-30 15:55:30|1295.89|1285.52|1296.54|1286.17|1296.99|1286.62|1295.84|1285.47|31
1735540360000|2024-12-30 06:32:40|1347.54|1337.17|1348.59|1338.22|1348.74|1338.37|1347.54|1337.17|24
1735574140000|2024-12-30 15:55:40|1296.59|1286.22|1296.24|1285.87|1296.84|1286.47|1296.09|1285.72|21
1735540370000|2024-12-30 06:32:50|1348.64|1338.27|1348.69|1338.32|1348.74|1338.37|1348.34|1337.97|22
1735574150000|2024-12-30 15:55:50|1296.34|1285.97|1297.59|1287.22|1297.59|1287.22|1296.34|1285.97|21
1735540380000|2024-12-30 06:33:00|1348.74|1338.37|1348.29|1337.92|1348.89|1338.52|1348.19|1337.82|22
1735574160000|2024-12-30 15:56:00|1297.54|1287.17|1299.14|1288.77|1299.14|1288.77|1297.54|1287.17|24
1735540390000|2024-12-30 06:33:10|1348.34|1337.97|1348.49|1338.12|1348.74|1338.37|1348.29|1337.92|22
1735574170000|2024-12-30 15:56:10|1299.19|1288.82|1299.49|1289.12|1299.84|1289.47|1299.19|1288.82|19
1735540400000|2024-12-30 06:33:20|1348.54|1338.17|1348.29|1337.92|1348.94|1338.57|1348.24|1337.87|20
1735574190000|2024-12-30 15:56:30|1300.14|1289.77|1301.04|1290.67|1301.04|1290.67|1300.09|1289.72|16
1735540410000|2024-12-30 06:33:30|1348.34|1337.97|1348.74|1338.37|1348.74|1338.37|1348.19|1337.82|21
1735574200000|2024-12-30 15:56:40|1301.19|1290.82|1300.19|1289.82|1301.39|1291.02|1300.04|1289.67|25
1735540420000|2024-12-30 06:33:40|1348.79|1338.42|1348.64|1338.27|1348.84|1338.47|1348.34|1337.97|16
1735574210000|2024-12-30 15:56:50|1300.14|1289.77|1299.04|1288.67|1300.14|1289.77|1299.04|1288.67|29
1735540440000|2024-12-30 06:34:00|1347.99|1337.62|1347.24|1336.87|1347.99|1337.62|1346.89|1336.52|17
1735574220000|2024-12-30 15:57:00|1299.09|1288.72|1299.49|1289.12|1299.74|1289.37|1299.09|1288.72|20
1735540450000|2024-12-30 06:34:10|1347.14|1336.77|1346.89|1336.52|1347.14|1336.77|1346.59|1336.22|20
1735574230000|2024-12-30 15:57:10|1299.54|1289.17|1299.59|1289.22|1299.79|1289.42|1299.04|1288.67|21
1735540460000|2024-12-30 06:34:20|1346.94|1336.57|1346.54|1336.17|1347.04|1336.67|1346.39|1336.02|22
1735574240000|2024-12-30 15:57:20|1299.64|1289.27|1299.04|1288.67|1299.64|1289.27|1299.04|1288.67|15
1735540470000|2024-12-30 06:34:30|1346.59|1336.22|1346.19|1335.82|1346.69|1336.32|1346.19|1335.82|17
1735574250000|2024-12-30 15:57:30|1298.94|1288.57|1299.04|1288.67|1299.29|1288.92|1298.89|1288.52|20
1735540480000|2024-12-30 06:34:40|1346.24|1335.87|1346.49|1336.12|1346.54|1336.17|1346.14|1335.77|16
1735574260000|2024-12-30 15:57:40|1299.14|1288.77|1298.94|1288.57|1299.14|1288.77|1298.84|1288.47|14
1735540490000|2024-12-30 06:34:50|1346.54|1336.17|1346.79|1336.42|1346.94|1336.57|1346.54|1336.17|11
1735574270000|2024-12-30 15:57:50|1298.89|1288.52|1297.64|1287.27|1298.89|1288.52|1297.64|1287.27|18
1735540500000|2024-12-30 06:35:00|1346.84|1336.47|1347.29|1336.92|1347.29|1336.92|1346.79|1336.42|13
1735574280000|2024-12-30 15:58:00|1297.59|1287.22|1297.99|1287.62|1297.99|1287.62|1297.29|1286.92|22
1735540510000|2024-12-30 06:35:10|1347.34|1336.97|1346.99|1336.62|1347.34|1336.97|1346.89|1336.52|19
1735574290000|2024-12-30 15:58:10|1297.89|1287.52|1296.99|1286.62|1297.89|1287.52|1296.84|1286.47|22
1735540520000|2024-12-30 06:35:20|1347.04|1336.67|1347.79|1337.42|1347.84|1337.47|1347.04|1336.67|11
1735574300000|2024-12-30 15:58:20|1297.09|1286.72|1297.04|1286.67|1297.24|1286.87|1297.04|1286.67|17
1735540530000|2024-12-30 06:35:30|1347.74|1337.37|1348.44|1338.07|1348.44|1338.07|1347.74|1337.37|13
1735574310000|2024-12-30 15:58:30|1296.99|1286.62|1296.14|1285.77|1296.99|1286.62|1296.14|1285.77|17
1735540540000|2024-12-30 06:35:40|1348.39|1338.02|1349.24|1338.87|1349.29|1338.92|1348.39|1338.02|16
1735574320000|2024-12-30 15:58:40|1296.04|1285.67|1296.04|1285.67|1296.29|1285.92|1295.44|1285.07|25
1735540550000|2024-12-30 06:35:50|1349.29|1338.92|1348.29|1337.92|1349.34|1338.97|1348.29|1337.92|17
1735574330000|2024-12-30 15:58:50|1295.69|1285.32|1296.39|1286.02|1296.39|1286.02|1295.59|1285.22|14
1735540560000|2024-12-30 06:36:00|1348.34|1337.97|1348.29|1337.92|1348.39|1338.02|1347.89|1337.52|19
1735574340000|2024-12-30 15:59:00|1296.44|1286.07|1296.54|1286.17|1297.04|1286.67|1296.44|1286.07|21
1735540570000|2024-12-30 06:36:10|1348.34|1337.97|1348.19|1337.82|1348.34|1337.97|1348.14|1337.77|7
1735574350000|2024-12-30 15:59:10|1296.59|1286.22|1296.49|1286.12|1296.59|1286.22|1296.24|1285.87|21
1735540580000|2024-12-30 06:36:20|1348.29|1337.92|1348.74|1338.37|1348.74|1338.37|1348.19|1337.82|15
1735574360000|2024-12-30 15:59:20|1296.54|1286.17|1297.04|1286.67|1297.04|1286.67|1296.49|1286.12|19
1735540590000|2024-12-30 06:36:30|1348.79|1338.42|1348.74|1338.37|1348.79|1338.42|1348.69|1338.32|5
1735574370000|2024-12-30 15:59:30|1296.99|1286.62|1296.74|1286.37|1297.24|1286.87|1296.74|1286.37|8
1735540600000|2024-12-30 06:36:40|1348.69|1338.32|1348.79|1338.42|1348.89|1338.52|1348.64|1338.27|12
1735574390000|2024-12-30 15:59:50|1296.84|1286.47|1296.54|1286.17|1296.94|1286.57|1296.54|1286.17|12
1735540610000|2024-12-30 06:36:50|1348.84|1338.47|1348.34|1337.97|1348.84|1338.47|1348.29|1337.92|11
1735574400000|2024-12-30 16:00:00|1296.49|1286.12|1296.24|1285.87|1296.49|1286.12|1295.94|1285.57|26
1735540620000|2024-12-30 06:37:00|1348.39|1338.02|1348.29|1337.92|1348.39|1338.02|1348.29|1337.92|3
1735574410000|2024-12-30 16:00:10|1296.99|1286.62|1296.19|1285.82|1297.04|1286.67|1295.44|1285.07|30
1735540640000|2024-12-30 06:37:20|1347.74|1337.37|1346.49|1336.12|1347.74|1337.37|1346.49|1336.12|16
1735574420000|2024-12-30 16:00:20|1296.09|1285.72|1294.59|1284.22|1296.09|1285.72|1294.59|1284.22|24
1735540650000|2024-12-30 06:37:30|1346.44|1336.07|1346.09|1335.72|1346.54|1336.17|1346.04|1335.67|12
1735574430000|2024-12-30 16:00:30|1294.49|1284.12|1294.69|1284.32|1294.69|1284.32|1294.04|1283.67|23
1735540660000|2024-12-30 06:37:40|1346.04|1335.67|1346.19|1335.82|1346.34|1335.97|1346.04|1335.67|14
1735574440000|2024-12-30 16:00:40|1294.74|1284.37|1294.24|1283.87|1295.19|1284.82|1294.24|1283.87|18
1735540670000|2024-12-30 06:37:50|1346.24|1335.87|1346.44|1336.07|1346.59|1336.22|1346.24|1335.87|13
1735574450000|2024-12-30 16:00:50|1294.14|1283.77|1294.24|1283.87|1294.29|1283.92|1293.54|1283.17|16
1735540680000|2024-12-30 06:38:00|1346.49|1336.12|1346.29|1335.92|1346.49|1336.12|1346.29|1335.92|10
1735574460000|2024-12-30 16:01:00|1294.09|1283.72|1293.39|1283.02|1294.24|1283.87|1293.39|1283.02|19
1735540690000|2024-12-30 06:38:10|1346.44|1336.07|1346.24|1335.87|1346.59|1336.22|1346.24|1335.87|12
1735574470000|2024-12-30 16:01:10|1293.99|1283.62|1293.54|1283.17|1294.04|1283.67|1293.14|1282.77|18
1735540700000|2024-12-30 06:38:20|1346.29|1335.92|1346.39|1336.02|1346.89|1336.52|1346.29|1335.92|26
1735574480000|2024-12-30 16:01:20|1293.19|1282.82|1293.54|1283.17|1294.29|1283.92|1293.19|1282.82|21
1735540710000|2024-12-30 06:38:30|1346.44|1336.07|1345.59|1335.22|1346.44|1336.07|1345.54|1335.17|20
1735574490000|2024-12-30 16:01:30|1293.49|1283.12|1293.84|1283.47|1294.29|1283.92|1293.49|1283.12|19
1735540720000|2024-12-30 06:38:40|1345.54|1335.17|1345.59|1335.22|1345.69|1335.32|1345.54|1335.17|18
1735574500000|2024-12-30 16:01:40|1293.74|1283.37|1293.39|1283.02|1293.84|1283.47|1293.14|1282.77|27
1735540730000|2024-12-30 06:38:50|1345.69|1335.32|1345.54|1335.17|1345.69|1335.32|1345.54|1335.17|16
1735574510000|2024-12-30 16:01:50|1293.49|1283.12|1293.49|1283.12|1293.64|1283.27|1293.04|1282.67|19
1735540740000|2024-12-30 06:39:00|1345.59|1335.22|1345.54|1335.17|1345.89|1335.52|1345.54|1335.17|19
1735574520000|2024-12-30 16:02:00|1293.54|1283.17|1293.19|1282.82|1293.94|1283.57|1293.19|1282.82|24
1735540750000|2024-12-30 06:39:10|1345.59|1335.22|1345.39|1335.02|1345.74|1335.37|1345.09|1334.72|23
1735574530000|2024-12-30 16:02:10|1293.09|1282.72|1292.69|1282.32|1293.14|1282.77|1292.54|1282.17|26
1735540760000|2024-12-30 06:39:20|1345.19|1334.82|1344.84|1334.47|1345.54|1335.17|1344.64|1334.27|20
1735574540000|2024-12-30 16:02:20|1292.74|1282.37|1294.24|1283.87|1294.24|1283.87|1292.69|1282.32|24
1735540770000|2024-12-30 06:39:30|1344.89|1334.52|1344.59|1334.22|1344.89|1334.52|1344.54|1334.17|20
1735574550000|2024-12-30 16:02:30|1294.64|1284.27|1295.94|1285.57|1296.19|1285.82|1294.54|1284.17|27
1735540780000|2024-12-30 06:39:40|1344.64|1334.27|1345.24|1334.87|1345.29|1334.92|1344.59|1334.22|19
1735574560000|2024-12-30 16:02:40|1295.89|1285.52|1295.54|1285.17|1295.89|1285.52|1294.79|1284.42|16
1735540790000|2024-12-30 06:39:50|1345.29|1334.92|1345.14|1334.77|1345.34|1334.97|1344.79|1334.42|20
1735574580000|2024-12-30 16:03:00|1297.34|1286.97|1296.59|1286.22|1297.54|1287.17|1295.84|1285.47|21
1735540800000|2024-12-30 06:40:00|1344.84|1334.47|1345.34|1334.97|1345.34|1334.97|1344.84|1334.47|17
1735574590000|2024-12-30 16:03:10|1296.79|1286.42|1297.84|1287.47|1298.19|1287.82|1296.79|1286.42|26
1735540810000|2024-12-30 06:40:10|1344.99|1334.62|1344.89|1334.52|1345.24|1334.87|1344.79|1334.42|17
1735574600000|2024-12-30 16:03:20|1297.89|1287.52|1298.59|1288.22|1299.34|1288.97|1297.84|1287.47|20
1735540820000|2024-12-30 06:40:20|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1
1735574610000|2024-12-30 16:03:30|1298.74|1288.37|1297.74|1287.37|1298.74|1288.37|1297.19|1286.82|33
1735540830000|2024-12-30 06:40:30|1345.74|1335.37|1345.89|1335.52|1345.99|1335.62|1345.69|1335.32|11
1735574620000|2024-12-30 16:03:40|1297.99|1287.62|1298.39|1288.02|1298.84|1288.47|1297.94|1287.57|25
1735540840000|2024-12-30 06:40:40|1345.64|1335.27|1345.04|1334.67|1345.64|1335.27|1344.99|1334.62|25
1735574630000|2024-12-30 16:03:50|1298.44|1288.07|1297.69|1287.32|1298.89|1288.52|1297.69|1287.32|22
1735540850000|2024-12-30 06:40:50|1345.14|1334.77|1345.09|1334.72|1345.54|1335.17|1345.04|1334.67|21
1735574640000|2024-12-30 16:04:00|1297.64|1287.27|1297.64|1287.27|1297.69|1287.32|1296.64|1286.27|22
1735540860000|2024-12-30 06:41:00|1345.14|1334.77|1345.39|1335.02|1345.44|1335.07|1345.04|1334.67|19
1735574650000|2024-12-30 16:04:10|1297.84|1287.47|1299.04|1288.67|1299.39|1289.02|1297.79|1287.42|27
1735540870000|2024-12-30 06:41:10|1345.44|1335.07|1344.99|1334.62|1345.44|1335.07|1344.99|1334.62|19
1735574660000|2024-12-30 16:04:20|1299.09|1288.72|1298.79|1288.42|1299.54|1289.17|1298.49|1288.12|25
1735540880000|2024-12-30 06:41:20|1344.94|1334.57|1344.19|1333.82|1344.99|1334.62|1344.19|1333.82|22
1735574670000|2024-12-30 16:04:30|1298.84|1288.47|1298.69|1288.32|1299.64|1289.27|1298.69|1288.32|24
1735540890000|2024-12-30 06:41:30|1344.24|1333.87|1344.09|1333.72|1344.24|1333.87|1343.84|1333.47|20
1735574680000|2024-12-30 16:04:40|1298.94|1288.57|1299.64|1289.27|1299.64|1289.27|1298.84|1288.47|22
1735540900000|2024-12-30 06:41:40|1344.14|1333.77|1344.14|1333.77|1344.24|1333.87|1344.09|1333.72|18
1735574690000|2024-12-30 16:04:50|1299.74|1289.37|1300.99|1290.62|1300.99|1290.62|1299.69|1289.32|20
1735540910000|2024-12-30 06:41:50|1344.04|1333.67|1343.69|1333.32|1344.04|1333.67|1343.69|1333.32|17
1735574700000|2024-12-30 16:05:00|1301.14|1290.77|1302.54|1292.17|1303.04|1292.67|1301.04|1290.67|30
1735540920000|2024-12-30 06:42:00|1343.59|1333.22|1343.59|1333.22|1343.64|1333.27|1343.49|1333.12|17
1735574710000|2024-12-30 16:05:10|1302.44|1292.07|1301.34|1290.97|1302.44|1292.07|1301.14|1290.77|27
1735540930000|2024-12-30 06:42:10|1343.64|1333.27|1343.74|1333.37|1343.99|1333.62|1343.64|1333.27|18
1735574720000|2024-12-30 16:05:20|1301.14|1290.77|1300.49|1290.12|1301.14|1290.77|1300.14|1289.77|25
1735540940000|2024-12-30 06:42:20|1343.79|1333.42|1343.69|1333.32|1343.79|1333.42|1343.59|1333.22|19
1735574730000|2024-12-30 16:05:30|1300.39|1290.02|1303.04|1292.67|1303.04|1292.67|1300.39|1290.02|30
1735540950000|2024-12-30 06:42:30|1343.59|1333.22|1344.19|1333.82|1344.19|1333.82|1343.59|1333.22|22
1735574740000|2024-12-30 16:05:40|1302.99|1292.62|1305.04|1294.67|1305.19|1294.82|1302.99|1292.62|29
1735540960000|2024-12-30 06:42:40|1344.24|1333.87|1344.69|1334.32|1344.69|1334.32|1344.04|1333.67|18
1735574750000|2024-12-30 16:05:50|1304.99|1294.62|1304.34|1293.97|1305.24|1294.87|1304.24|1293.87|26
1735540970000|2024-12-30 06:42:50|1344.44|1334.07|1344.44|1334.07|1344.69|1334.32|1344.39|1334.02|13
1735574770000|2024-12-30 16:06:10|1305.14|1294.77|1305.49|1295.12|1305.49|1295.12|1304.84|1294.47|14
1735540980000|2024-12-30 06:43:00|1344.39|1334.02|1344.54|1334.17|1344.69|1334.32|1344.39|1334.02|11
1735574780000|2024-12-30 16:06:20|1305.64|1295.27|1305.44|1295.07|1306.79|1296.42|1305.09|1294.72|27
1735540990000|2024-12-30 06:43:10|1344.59|1334.22|1345.34|1334.97|1345.44|1335.07|1344.59|1334.22|9
1735574790000|2024-12-30 16:06:30|1305.39|1295.02|1304.39|1294.02|1306.14|1295.77|1304.39|1294.02|24
1735541000000|2024-12-30 06:43:20|1345.39|1335.02|1346.39|1336.02|1346.39|1336.02|1345.39|1335.02|20
1735574800000|2024-12-30 16:06:40|1304.24|1293.87|1304.14|1293.77|1304.29|1293.92|1303.14|1292.77|27
1735541010000|2024-12-30 06:43:30|1346.44|1336.07|1346.34|1335.97|1346.44|1336.07|1346.34|1335.97|2
1735574810000|2024-12-30 16:06:50|1304.24|1293.87|1305.04|1294.67|1305.14|1294.77|1304.19|1293.82|25
1735541030000|2024-12-30 06:43:50|1345.84|1335.47|1345.84|1335.47|1345.89|1335.52|1345.74|1335.37|6
1735574820000|2024-12-30 16:07:00|1304.99|1294.62|1303.34|1292.97|1305.49|1295.12|1303.34|1292.97|30
1735541040000|2024-12-30 06:44:00|1345.94|1335.57|1346.44|1336.07|1346.44|1336.07|1345.94|1335.57|15
1735574830000|2024-12-30 16:07:10|1303.29|1292.92|1302.79|1292.42|1303.49|1293.12|1302.64|1292.27|33
1735541050000|2024-12-30 06:44:10|1346.34|1335.97|1346.59|1336.22|1346.59|1336.22|1346.29|1335.92|9
1735574840000|2024-12-30 16:07:20|1302.69|1292.32|1304.94|1294.57|1304.94|1294.57|1302.69|1292.32|33
1735541060000|2024-12-30 06:44:20|1346.49|1336.12|1346.44|1336.07|1346.59|1336.22|1346.44|1336.07|4
1735574850000|2024-12-30 16:07:30|1304.84|1294.47|1304.94|1294.57|1305.59|1295.22|1304.84|1294.47|24
1735541070000|2024-12-30 06:44:30|1346.54|1336.17|1345.79|1335.42|1346.54|1336.17|1345.79|1335.42|11
1735574860000|2024-12-30 16:07:40|1304.79|1294.42|1305.94|1295.57|1306.09|1295.72|1304.54|1294.17|25
1735541080000|2024-12-30 06:44:40|1345.69|1335.32|1346.09|1335.72|1346.39|1336.02|1345.69|1335.32|15
1735574870000|2024-12-30 16:07:50|1305.89|1295.52|1306.09|1295.72|1306.29|1295.92|1305.89|1295.52|21
1735541090000|2024-12-30 06:44:50|1345.94|1335.57|1346.39|1336.02|1346.54|1336.17|1345.94|1335.57|22
1735574880000|2024-12-30 16:08:00|1306.04|1295.67|1305.94|1295.57|1306.24|1295.87|1305.94|1295.57|17
1735541100000|2024-12-30 06:45:00|1346.44|1336.07|1347.09|1336.72|1347.19|1336.82|1346.39|1336.02|23
1735574890000|2024-12-30 16:08:10|1305.89|1295.52|1305.14|1294.77|1305.89|1295.52|1304.89|1294.52|25
1735541110000|2024-12-30 06:45:10|1347.14|1336.77|1347.14|1336.77|1347.34|1336.97|1346.64|1336.27|16
1735574900000|2024-12-30 16:08:20|1305.19|1294.82|1305.24|1294.87|1305.99|1295.62|1305.04|1294.67|18
1735541120000|2024-12-30 06:45:20|1346.94|1336.57|1346.34|1335.97|1346.94|1336.57|1346.34|1335.97|13
1735574910000|2024-12-30 16:08:30|1305.09|1294.72|1303.59|1293.22|1305.09|1294.72|1303.44|1293.07|21
1735541130000|2024-12-30 06:45:30|1346.24|1335.87|1346.24|1335.87|1346.24|1335.87|1346.19|1335.82|3
1735574920000|2024-12-30 16:08:40|1303.54|1293.17|1304.14|1293.77|1304.14|1293.77|1303.34|1292.97|26
1735541140000|2024-12-30 06:45:40|1346.19|1335.82|1344.94|1334.57|1346.19|1335.82|1344.94|1334.57|12
1735574930000|2024-12-30 16:08:50|1304.09|1293.72|1304.49|1294.12|1304.89|1294.52|1304.04|1293.67|21
1735541150000|2024-12-30 06:45:50|1345.14|1334.77|1345.44|1335.07|1345.94|1335.57|1345.14|1334.77|15
1735574940000|2024-12-30 16:09:00|1304.59|1294.22|1303.04|1292.67|1304.59|1294.22|1302.94|1292.57|25
1735541160000|2024-12-30 06:46:00|1344.74|1334.37|1344.89|1334.52|1345.44|1335.07|1344.49|1334.12|27
1735574950000|2024-12-30 16:09:10|1303.19|1292.82|1303.79|1293.42|1303.79|1293.42|1303.19|1292.82|11
1735541170000|2024-12-30 06:46:10|1344.94|1334.57|1344.89|1334.52|1345.09|1334.72|1344.44|1334.07|22
1735574970000|2024-12-30 16:09:30|1302.89|1292.52|1302.29|1291.92|1302.89|1292.52|1301.89|1291.52|15
1735541180000|2024-12-30 06:46:20|1344.94|1334.57|1344.49|1334.12|1345.29|1334.92|1344.29|1333.92|25
1735574980000|2024-12-30 16:09:40|1302.44|1292.07|1302.89|1292.52|1302.89|1292.52|1302.44|1292.07|18
1735541190000|2024-12-30 06:46:30|1344.54|1334.17|1343.39|1333.02|1344.54|1334.17|1343.04|1332.67|23
1735574990000|2024-12-30 16:09:50|1302.84|1292.47|1302.34|1291.97|1302.84|1292.47|1302.29|1291.92|17
1735541200000|2024-12-30 06:46:40|1343.44|1333.07|1342.99|1332.62|1343.69|1333.32|1342.99|1332.62|20
1735575000000|2024-12-30 16:10:00|1302.29|1291.92|1301.54|1291.17|1302.29|1291.92|1301.24|1290.87|21
1735541230000|2024-12-30 06:47:10|1342.84|1332.47|1342.54|1332.17|1342.84|1332.47|1342.54|1332.17|8
1735575010000|2024-12-30 16:10:10|1301.34|1290.97|1302.84|1292.47|1302.84|1292.47|1301.34|1290.97|23
1735541240000|2024-12-30 06:47:20|1342.59|1332.22|1342.54|1332.17|1342.59|1332.22|1342.49|1332.12|6
1735575020000|2024-12-30 16:10:20|1302.89|1292.52|1302.64|1292.27|1303.04|1292.67|1302.54|1292.17|22
1735541250000|2024-12-30 06:47:30|1342.44|1332.07|1342.49|1332.12|1342.49|1332.12|1342.44|1332.07|2
1735575030000|2024-12-30 16:10:30|1302.74|1292.37|1301.54|1291.17|1302.74|1292.37|1301.54|1291.17|20
1735541260000|2024-12-30 06:47:40|1342.59|1332.22|1341.59|1331.22|1342.59|1332.22|1341.49|1331.12|17
1735575040000|2024-12-30 16:10:40|1301.49|1291.12|1300.49|1290.12|1301.49|1291.12|1300.44|1290.07|21
1735541270000|2024-12-30 06:47:50|1341.79|1331.42|1341.74|1331.37|1341.79|1331.42|1341.64|1331.27|4
1735575050000|2024-12-30 16:10:50|1300.54|1290.17|1300.44|1290.07|1301.09|1290.72|1300.04|1289.67|26
1735541280000|2024-12-30 06:48:00|1341.69|1331.32|1342.89|1332.52|1342.94|1332.57|1341.69|1331.32|17
1735575060000|2024-12-30 16:11:00|1300.04|1289.67|1299.84|1289.47|1300.24|1289.87|1299.69|1289.32|17
1735541290000|2024-12-30 06:48:10|1342.79|1332.42|1342.19|1331.82|1342.79|1332.42|1341.94|1331.57|16
1735575070000|2024-12-30 16:11:10|1299.89|1289.52|1300.29|1289.92|1300.39|1290.02|1299.69|1289.32|17
1735541300000|2024-12-30 06:48:20|1342.39|1332.02|1342.14|1331.77|1342.39|1332.02|1342.04|1331.67|10
1735575080000|2024-12-30 16:11:20|1300.14|1289.77|1300.79|1290.42|1300.99|1290.62|1300.04|1289.67|20
1735541310000|2024-12-30 06:48:30|1342.19|1331.82|1342.59|1332.22|1342.59|1332.22|1342.19|1331.82|10
1735575090000|2024-12-30 16:11:30|1300.74|1290.37|1301.34|1290.97|1301.34|1290.97|1300.64|1290.27|23
1735541320000|2024-12-30 06:48:40|1342.49|1332.12|1342.39|1332.02|1342.49|1332.12|1342.39|1332.02|2
1735575100000|2024-12-30 16:11:40|1301.24|1290.87|1301.04|1290.67|1301.29|1290.92|1300.84|1290.47|23
1735541330000|2024-12-30 06:48:50|1342.44|1332.07|1342.49|1332.12|1342.59|1332.22|1342.39|1332.02|7
1735575110000|2024-12-30 16:11:50|1300.99|1290.62|1300.69|1290.32|1301.09|1290.72|1300.59|1290.22|20
1735541340000|2024-12-30 06:49:00|1342.44|1332.07|1342.34|1331.97|1342.44|1332.07|1342.14|1331.77|7
1735575120000|2024-12-30 16:12:00|1300.64|1290.27|1300.59|1290.22|1300.74|1290.37|1300.49|1290.12|14
1735541350000|2024-12-30 06:49:10|1342.39|1332.02|1342.59|1332.22|1342.89|1332.52|1342.39|1332.02|17
1735575130000|2024-12-30 16:12:10|1300.54|1290.17|1300.14|1289.77|1300.54|1290.17|1299.89|1289.52|15
1735541360000|2024-12-30 06:49:20|1342.64|1332.27|1342.44|1332.07|1342.94|1332.57|1342.44|1332.07|14
1735575140000|2024-12-30 16:12:20|1300.09|1289.72|1299.74|1289.37|1300.24|1289.87|1299.74|1289.37|10
1735541370000|2024-12-30 06:49:30|1342.49|1332.12|1341.04|1330.67|1342.54|1332.17|1340.99|1330.62|21
1735575160000|2024-12-30 16:12:40|1300.99|1290.62|1300.39|1290.02|1301.14|1290.77|1300.34|1289.97|21
1735541380000|2024-12-30 06:49:40|1341.09|1330.72|1341.29|1330.92|1341.29|1330.92|1341.09|1330.72|5
1735575170000|2024-12-30 16:12:50|1300.54|1290.17|1300.59|1290.22|1300.84|1290.47|1300.29|1289.92|20
1735541390000|2024-12-30 06:49:50|1341.34|1330.97|1341.94|1331.57|1341.99|1331.62|1341.34|1330.97|10
1735575180000|2024-12-30 16:13:00|1300.54|1290.17|1300.54|1290.17|1300.64|1290.27|1299.94|1289.57|16
1735575190000|2024-12-30 16:13:10|1300.64|1290.27|1300.94|1290.57|1301.44|1291.07|1300.64|1290.27|23
1735541400000|2024-12-30 06:50:00|1341.99|1331.62|1341.99|1331.62|1342.09|1331.72|1341.94|1331.57|5
1735575200000|2024-12-30 16:13:20|1300.74|1290.37|1301.29|1290.92|1301.29|1290.92|1300.74|1290.37|19
1735541420000|2024-12-30 06:50:20|1342.34|1331.97|1343.24|1332.87|1343.24|1332.87|1342.34|1331.97|14
1735575210000|2024-12-30 16:13:30|1301.34|1290.97|1301.34|1290.97|1301.69|1291.32|1301.24|1290.87|22
1735541430000|2024-12-30 06:50:30|1343.29|1332.92|1343.64|1333.27|1343.69|1333.32|1342.89|1332.52|21
1735575220000|2024-12-30 16:13:40|1301.44|1291.07|1301.79|1291.42|1301.79|1291.42|1301.29|1290.92|24
1735541440000|2024-12-30 06:50:40|1343.59|1333.22|1343.49|1333.12|1343.74|1333.37|1343.04|1332.67|18
1735575230000|2024-12-30 16:13:50|1301.64|1291.27|1301.34|1290.97|1302.14|1291.77|1301.19|1290.82|21
1735541450000|2024-12-30 06:50:50|1343.54|1333.17|1342.54|1332.17|1343.54|1333.17|1341.74|1331.37|21
1735575240000|2024-12-30 16:14:00|1301.29|1290.92|1300.84|1290.47|1301.34|1290.97|1300.79|1290.42|9
1735541460000|2024-12-30 06:51:00|1342.74|1332.37|1342.89|1332.52|1343.14|1332.77|1342.54|1332.17|18
1735575250000|2024-12-30 16:14:10|1300.69|1290.32|1301.44|1291.07|1301.49|1291.12|1300.59|1290.22|26
1735541470000|2024-12-30 06:51:10|1342.84|1332.47|1342.94|1332.57|1343.04|1332.67|1342.69|1332.32|11
1735575260000|2024-12-30 16:14:20|1301.49|1291.12|1301.54|1291.17|1301.64|1291.27|1301.24|1290.87|20
1735541480000|2024-12-30 06:51:20|1342.99|1332.62|1342.99|1332.62|1343.04|1332.67|1342.99|1332.62|3
1735575270000|2024-12-30 16:14:30|1301.59|1291.22|1301.49|1291.12|1301.59|1291.22|1301.14|1290.77|18
1735541490000|2024-12-30 06:51:30|1343.04|1332.67|1343.34|1332.97|1343.44|1333.07|1343.04|1332.67|7
1735575280000|2024-12-30 16:14:40|1301.39|1291.02|1301.69|1291.32|1301.69|1291.32|1301.14|1290.77|17
1735541500000|2024-12-30 06:51:40|1343.39|1333.02|1344.54|1334.17|1344.54|1334.17|1343.39|1333.02|14
1735575290000|2024-12-30 16:14:50|1301.74|1291.37|1303.04|1292.67|1303.39|1293.02|1301.69|1291.32|20
1735541510000|2024-12-30 06:51:50|1344.64|1334.27|1343.34|1332.97|1344.84|1334.47|1343.09|1332.72|18
1735575300000|2024-12-30 16:15:00|1303.19|1292.82|1304.34|1293.97|1304.34|1293.97|1303.19|1292.82|29
1735541520000|2024-12-30 06:52:00|1343.39|1333.02|1342.94|1332.57|1343.39|1333.02|1342.84|1332.47|16
1735575310000|2024-12-30 16:15:10|1304.29|1293.92|1303.34|1292.97|1304.44|1294.07|1303.34|1292.97|27
1735541530000|2024-12-30 06:52:10|1342.99|1332.62|1342.84|1332.47|1343.24|1332.87|1342.84|1332.47|11
1735575320000|2024-12-30 16:15:20|1303.39|1293.02|1306.64|1296.27|1306.74|1296.37|1303.29|1292.92|32
1735541540000|2024-12-30 06:52:20|1342.89|1332.52|1343.24|1332.87|1343.24|1332.87|1342.89|1332.52|10
1735575330000|2024-12-30 16:15:30|1306.59|1296.22|1308.24|1297.87|1308.39|1298.02|1306.59|1296.22|27
1735541550000|2024-12-30 06:52:30|1343.19|1332.82|1343.09|1332.72|1343.34|1332.97|1343.09|1332.72|4
1735575340000|2024-12-30 16:15:40|1308.29|1297.92|1309.39|1299.02|1309.39|1299.02|1308.14|1297.77|26
1735541560000|2024-12-30 06:52:40|1343.14|1332.77|1342.99|1332.62|1343.24|1332.87|1342.94|1332.57|9
1735575350000|2024-12-30 16:15:50|1309.34|1298.97|1310.24|1299.87|1311.74|1301.37|1309.34|1298.97|35
1735541570000|2024-12-30 06:52:50|1342.79|1332.42|1342.19|1331.82|1342.79|1332.42|1342.19|1331.82|8
1735575360000|2024-12-30 16:16:00|1310.09|1299.72|1309.49|1299.12|1310.24|1299.87|1309.49|1299.12|24
1735541580000|2024-12-30 06:53:00|1342.24|1331.87|1342.04|1331.67|1342.69|1332.32|1342.04|1331.67|16
1735575370000|2024-12-30 16:16:10|1309.39|1299.02|1309.79|1299.42|1310.14|1299.77|1309.39|1299.02|26
1735541590000|2024-12-30 06:53:10|1342.09|1331.72|1342.34|1331.97|1342.39|1332.02|1341.99|1331.62|7
1735575380000|2024-12-30 16:16:20|1309.54|1299.17|1310.34|1299.97|1310.54|1300.17|1309.54|1299.17|26
1735541610000|2024-12-30 06:53:30|1343.39|1333.02|1343.19|1332.82|1343.54|1333.17|1343.19|1332.82|12
1735575390000|2024-12-30 16:16:30|1310.24|1299.87|1308.99|1298.62|1310.24|1299.87|1308.99|1298.62|21
1735541620000|2024-12-30 06:53:40|1343.24|1332.87|1343.44|1333.07|1343.79|1333.42|1343.24|1332.87|18
1735575400000|2024-12-30 16:16:40|1309.04|1298.67|1309.24|1298.87|1310.04|1299.67|1308.84|1298.47|27
1735541630000|2024-12-30 06:53:50|1343.34|1332.97|1343.29|1332.92|1343.34|1332.97|1342.79|1332.42|8
1735575410000|2024-12-30 16:16:50|1309.19|1298.82|1310.64|1300.27|1310.64|1300.27|1309.14|1298.77|28
1735541640000|2024-12-30 06:54:00|1343.34|1332.97|1342.74|1332.37|1343.54|1333.17|1342.64|1332.27|15
1735575420000|2024-12-30 16:17:00|1310.49|1300.12|1309.64|1299.27|1311.24|1300.87|1309.64|1299.27|30
1735541650000|2024-12-30 06:54:10|1342.69|1332.32|1342.49|1332.12|1342.69|1332.32|1342.44|1332.07|5
1735575430000|2024-12-30 16:17:10|1309.59|1299.22|1309.24|1298.87|1309.59|1299.22|1308.84|1298.47|29
1735541660000|2024-12-30 06:54:20|1342.44|1332.07|1342.59|1332.22|1343.19|1332.82|1342.44|1332.07|21
1735575440000|2024-12-30 16:17:20|1309.14|1298.77|1309.14|1298.77|1309.14|1298.77|1309.14|1298.77|1
1735541670000|2024-12-30 06:54:30|1342.54|1332.17|1342.49|1332.12|1343.14|1332.77|1342.29|1331.92|20
1735575450000|2024-12-30 16:17:30|1306.39|1296.02|1305.84|1295.47|1306.39|1296.02|1305.79|1295.42|18
1735541680000|2024-12-30 06:54:40|1342.54|1332.17|1342.49|1332.12|1342.79|1332.42|1342.14|1331.77|15
1735575460000|2024-12-30 16:17:40|1305.74|1295.37|1305.14|1294.77|1306.09|1295.72|1304.79|1294.42|30
1735541690000|2024-12-30 06:54:50|1342.54|1332.17|1342.34|1331.97|1342.59|1332.22|1341.74|1331.37|16
1735575470000|2024-12-30 16:17:50|1305.24|1294.87|1304.89|1294.52|1305.69|1295.32|1304.84|1294.47|28
1735541700000|2024-12-30 06:55:00|1342.39|1332.02|1342.84|1332.47|1342.84|1332.47|1342.04|1331.67|21
1735575480000|2024-12-30 16:18:00|1304.94|1294.57|1306.29|1295.92|1306.44|1296.07|1304.89|1294.52|25
1735541710000|2024-12-30 06:55:10|1342.89|1332.52|1343.04|1332.67|1343.04|1332.67|1342.39|1332.02|16
1735575490000|2024-12-30 16:18:10|1306.09|1295.72|1306.49|1296.12|1306.74|1296.37|1305.99|1295.62|23
1735541720000|2024-12-30 06:55:20|1343.09|1332.72|1343.84|1333.47|1343.84|1333.47|1342.44|1332.07|25
1735575500000|2024-12-30 16:18:20|1306.54|1296.17|1307.89|1297.52|1307.89|1297.52|1306.44|1296.07|23
1735541730000|2024-12-30 06:55:30|1343.74|1333.37|1343.79|1333.42|1343.79|1333.42|1342.89|1332.52|18
1735575510000|2024-12-30 16:18:30|1308.09|1297.72|1308.64|1298.27|1308.94|1298.57|1308.09|1297.72|29
1735541740000|2024-12-30 06:55:40|1343.84|1333.47|1343.19|1332.82|1343.84|1333.47|1342.74|1332.37|20
1735575520000|2024-12-30 16:18:40|1308.59|1298.22|1309.29|1298.92|1309.49|1299.12|1308.59|1298.22|23
1735541750000|2024-12-30 06:55:50|1343.24|1332.87|1343.59|1333.22|1343.94|1333.57|1343.19|1332.82|21
1735575530000|2024-12-30 16:18:50|1309.24|1298.87|1309.34|1298.97|1309.39|1299.02|1309.09|1298.72|20
1735541760000|2024-12-30 06:56:00|1343.64|1333.27|1344.14|1333.77|1344.14|1333.77|1343.09|1332.72|23
1735575540000|2024-12-30 16:19:00|1309.39|1299.02|1309.39|1299.02|1309.84|1299.47|1308.84|1298.47|29
1735541770000|2024-12-30 06:56:10|1344.04|1333.67|1343.74|1333.37|1344.09|1333.72|1343.14|1332.77|25
1735575550000|2024-12-30 16:19:10|1309.44|1299.07|1309.59|1299.22|1309.84|1299.47|1309.44|1299.07|28
1735541780000|2024-12-30 06:56:20|1343.89|1333.52|1344.34|1333.97|1344.59|1334.22|1343.89|1333.52|21
1735575560000|2024-12-30 16:19:20|1309.54|1299.17|1309.49|1299.12|1310.39|1300.02|1309.09|1298.72|27
1735541790000|2024-12-30 06:56:30|1344.39|1334.02|1344.29|1333.92|1344.59|1334.22|1343.99|1333.62|11
1735575570000|2024-12-30 16:19:30|1309.24|1298.87|1309.39|1299.02|1309.39|1299.02|1308.54|1298.17|29
1735541810000|2024-12-30 06:56:50|1344.94|1334.57|1343.69|1333.32|1344.99|1334.62|1343.54|1333.17|22
1735575580000|2024-12-30 16:19:40|1309.34|1298.97|1309.64|1299.27|1309.64|1299.27|1309.04|1298.67|28
1735541820000|2024-12-30 06:57:00|1343.99|1333.62|1344.54|1334.17|1344.64|1334.27|1343.99|1333.62|22
1735575590000|2024-12-30 16:19:50|1309.74|1299.37|1309.84|1299.47|1309.89|1299.52|1309.59|1299.22|17
1735541830000|2024-12-30 06:57:10|1344.59|1334.22|1344.89|1334.52|1345.04|1334.67|1344.44|1334.07|16
1735575600000|2024-12-30 16:20:00|1309.74|1299.37|1309.59|1299.22|1309.74|1299.37|1309.39|1299.02|9
1735541840000|2024-12-30 06:57:20|1344.94|1334.57|1350.49|1340.12|1350.84|1340.47|1344.74|1334.37|20
1735575610000|2024-12-30 16:20:10|1309.54|1299.17|1308.29|1297.92|1309.54|1299.17|1308.29|1297.92|20
1735541850000|2024-12-30 06:57:30|1350.69|1340.32|1350.09|1339.72|1350.69|1340.32|1350.09|1339.72|21
1735575620000|2024-12-30 16:20:20|1308.24|1297.87|1306.09|1295.72|1308.24|1297.87|1306.04|1295.67|24
1735541860000|2024-12-30 06:57:40|1350.14|1339.77|1349.89|1339.52|1350.19|1339.82|1349.69|1339.32|13
1735575630000|2024-12-30 16:20:30|1305.99|1295.62|1305.64|1295.27|1305.99|1295.62|1305.34|1294.97|17
1735541870000|2024-12-30 06:57:50|1349.84|1339.47|1349.64|1339.27|1349.99|1339.62|1349.64|1339.27|17
1735575650000|2024-12-30 16:20:50|1305.59|1295.22|1305.54|1295.17|1305.64|1295.27|1305.09|1294.72|16
1735541880000|2024-12-30 06:58:00|1349.44|1339.07|1348.64|1338.27|1349.79|1339.42|1348.59|1338.22|26
1735575660000|2024-12-30 16:21:00|1305.74|1295.37|1305.94|1295.57|1306.09|1295.72|1305.59|1295.22|24
1735541890000|2024-12-30 06:58:10|1348.54|1338.17|1350.29|1339.92|1350.64|1340.27|1348.54|1338.17|14
1735575670000|2024-12-30 16:21:10|1305.99|1295.62|1305.49|1295.12|1306.29|1295.92|1305.49|1295.12|23
1735541900000|2024-12-30 06:58:20|1350.19|1339.82|1349.99|1339.62|1350.34|1339.97|1349.79|1339.42|14
1735575680000|2024-12-30 16:21:20|1305.44|1295.07|1305.64|1295.27|1306.29|1295.92|1305.39|1295.02|22
1735541910000|2024-12-30 06:58:30|1350.04|1339.67|1350.09|1339.72|1350.09|1339.72|1350.04|1339.67|2
1735575690000|2024-12-30 16:21:30|1305.49|1295.12|1304.54|1294.17|1305.54|1295.17|1304.54|1294.17|20
1735541920000|2024-12-30 06:58:40|1349.89|1339.52|1349.19|1338.82|1349.89|1339.52|1349.14|1338.77|5
1735575700000|2024-12-30 16:21:40|1304.39|1294.02|1303.94|1293.57|1304.89|1294.52|1303.94|1293.57|20
1735541930000|2024-12-30 06:58:50|1349.09|1338.72|1348.89|1338.52|1349.19|1338.82|1348.89|1338.52|8
1735575710000|2024-12-30 16:21:50|1303.99|1293.62|1303.79|1293.42|1304.69|1294.32|1303.44|1293.07|27
1735541940000|2024-12-30 06:59:00|1348.99|1338.62|1348.94|1338.57|1348.99|1338.62|1348.94|1338.57|2
1735575720000|2024-12-30 16:22:00|1303.64|1293.27|1303.44|1293.07|1303.99|1293.62|1302.94|1292.57|26
1735541950000|2024-12-30 06:59:10|1348.99|1338.62|1349.04|1338.67|1349.04|1338.67|1348.99|1338.62|2
1735575730000|2024-12-30 16:22:10|1303.39|1293.02|1302.49|1292.12|1303.39|1293.02|1302.24|1291.87|26
1735541960000|2024-12-30 06:59:20|1349.09|1338.72|1349.49|1339.12|1349.54|1339.17|1349.09|1338.72|8
1735575740000|2024-12-30 16:22:20|1302.59|1292.22|1302.44|1292.07|1303.09|1292.72|1302.39|1292.02|26
1735541970000|2024-12-30 06:59:30|1349.59|1339.22|1350.24|1339.87|1350.34|1339.97|1349.59|1339.22|10
1735575750000|2024-12-30 16:22:30|1302.74|1292.37|1301.74|1291.37|1302.74|1292.37|1301.59|1291.22|23
1735541980000|2024-12-30 06:59:40|1350.04|1339.67|1350.14|1339.77|1350.14|1339.77|1350.04|1339.67|2
1735575760000|2024-12-30 16:22:40|1301.99|1291.62|1301.39|1291.02|1302.14|1291.77|1301.39|1291.02|24
1735542000000|2024-12-30 07:00:00|1350.29|1339.92|1350.84|1340.47|1350.84|1340.47|1350.29|1339.92|13
1735575770000|2024-12-30 16:22:50|1301.44|1291.07|1301.29|1290.92|1301.44|1291.07|1301.04|1290.67|16
1735542010000|2024-12-30 07:00:10|1350.79|1340.42|1350.79|1340.42|1350.94|1340.57|1350.79|1340.42|5
1735575780000|2024-12-30 16:23:00|1301.19|1290.82|1301.09|1290.72|1301.34|1290.97|1300.99|1290.62|19
1735542020000|2024-12-30 07:00:20|1350.74|1340.37|1350.99|1340.62|1350.99|1340.62|1350.49|1340.12|9
1735575790000|2024-12-30 16:23:10|1301.04|1290.67|1300.34|1289.97|1301.14|1290.77|1300.34|1289.97|24
1735542030000|2024-12-30 07:00:30|1351.09|1340.72|1351.59|1341.22|1351.59|1341.22|1351.04|1340.67|11
1735575800000|2024-12-30 16:23:20|1300.39|1290.02|1300.44|1290.07|1300.84|1290.47|1300.14|1289.77|21
1735542040000|2024-12-30 07:00:40|1351.64|1341.27|1352.19|1341.82|1352.34|1341.97|1351.64|1341.27|19
1735575810000|2024-12-30 16:23:30|1300.39|1290.02|1300.64|1290.27|1300.74|1290.37|1300.34|1289.97|19
1735542050000|2024-12-30 07:00:50|1352.24|1341.87|1351.74|1341.37|1352.29|1341.92|1351.34|1340.97|8
1735575820000|2024-12-30 16:23:40|1300.59|1290.22|1300.69|1290.32|1300.79|1290.42|1300.29|1289.92|23
1735542060000|2024-12-30 07:01:00|1351.79|1341.42|1350.29|1339.92|1351.84|1341.47|1350.29|1339.92|16
1735575830000|2024-12-30 16:23:50|1300.64|1290.27|1300.59|1290.22|1300.64|1290.27|1300.59|1290.22|2
1735542070000|2024-12-30 07:01:10|1350.19|1339.82|1349.29|1338.92|1350.19|1339.82|1349.24|1338.87|17
1735575840000|2024-12-30 16:24:00|1300.49|1290.12|1300.04|1289.67|1300.59|1290.22|1300.04|1289.67|15
1735542080000|2024-12-30 07:01:20|1349.19|1338.82|1348.24|1337.87|1349.19|1338.82|1348.09|1337.72|18
1735575850000|2024-12-30 16:24:10|1299.99|1289.62|1299.64|1289.27|1300.19|1289.82|1299.64|1289.27|26
1735542090000|2024-12-30 07:01:30|1348.29|1337.92|1348.44|1338.07|1348.59|1338.22|1348.29|1337.92|9
1735575860000|2024-12-30 16:24:20|1299.69|1289.32|1299.84|1289.47|1299.94|1289.57|1299.59|1289.22|28
1735542100000|2024-12-30 07:01:40|1348.34|1337.97|1347.44|1337.07|1348.34|1337.97|1347.44|1337.07|12
1735575870000|2024-12-30 16:24:30|1299.74|1289.37|1299.49|1289.12|1299.84|1289.47|1299.49|1289.12|22
1735542110000|2024-12-30 07:01:50|1347.49|1337.12|1347.29|1336.92|1347.54|1337.17|1347.29|1336.92|6
1735575880000|2024-12-30 16:24:40|1299.54|1289.17|1299.34|1288.97|1299.74|1289.37|1299.34|1288.97|23
1735542120000|2024-12-30 07:02:00|1347.24|1336.87|1346.64|1336.27|1347.34|1336.97|1346.64|1336.27|13
1735575890000|2024-12-30 16:24:50|1299.29|1288.92|1299.59|1289.22|1299.94|1289.57|1299.29|1288.92|25
1735542130000|2024-12-30 07:02:10|1346.54|1336.17|1346.59|1336.22|1346.69|1336.32|1346.29|1335.92|12
1735575900000|2024-12-30 16:25:00|1299.64|1289.27|1300.29|1289.92|1300.64|1290.27|1299.64|1289.27|22
1735542140000|2024-12-30 07:02:20|1346.64|1336.27|1346.54|1336.17|1346.69|1336.32|1346.54|1336.17|3
1735575910000|2024-12-30 16:25:10|1300.39|1290.02|1300.89|1290.52|1300.89|1290.52|1300.34|1289.97|25
1735542150000|2024-12-30 07:02:30|1346.39|1336.02|1346.34|1335.97|1346.39|1336.02|1346.19|1335.82|6
1735575920000|2024-12-30 16:25:20|1301.04|1290.67|1301.79|1291.42|1302.09|1291.72|1300.94|1290.57|25
1735542170000|2024-12-30 07:02:50|1346.24|1335.87|1346.29|1335.92|1346.29|1335.92|1346.24|1335.87|2
1735575930000|2024-12-30 16:25:30|1301.74|1291.37|1302.04|1291.67|1302.09|1291.72|1301.59|1291.22|26
1735542180000|2024-12-30 07:03:00|1346.34|1335.97|1347.19|1336.82|1347.44|1337.07|1346.34|1335.97|11
1735575940000|2024-12-30 16:25:40|1302.14|1291.77|1302.29|1291.92|1302.44|1292.07|1302.14|1291.77|25
1735542200000|2024-12-30 07:03:20|1347.39|1337.02|1347.59|1337.22|1347.59|1337.22|1347.39|1337.02|3
1735575950000|2024-12-30 16:25:50|1302.34|1291.97|1302.39|1292.02|1302.69|1292.32|1302.34|1291.97|24
1735542210000|2024-12-30 07:03:30|1347.64|1337.27|1347.84|1337.47|1347.99|1337.62|1347.64|1337.27|10
1735575960000|2024-12-30 16:26:00|1302.54|1292.17|1303.34|1292.97|1303.34|1292.97|1302.49|1292.12|19
1735542220000|2024-12-30 07:03:40|1347.89|1337.52|1347.89|1337.52|1347.94|1337.57|1347.84|1337.47|5
1735575970000|2024-12-30 16:26:10|1303.29|1292.92|1304.54|1294.17|1304.59|1294.22|1303.29|1292.92|29
1735542230000|2024-12-30 07:03:50|1347.94|1337.57|1347.94|1337.57|1347.94|1337.57|1347.94|1337.57|1
1735575980000|2024-12-30 16:26:20|1304.49|1294.12|1304.39|1294.02|1305.69|1295.32|1304.39|1294.02|28
1735542240000|2024-12-30 07:04:00|1347.99|1337.62|1348.44|1338.07|1348.54|1338.17|1347.99|1337.62|14
1735575990000|2024-12-30 16:26:30|1304.44|1294.07|1303.24|1292.87|1304.44|1294.07|1303.19|1292.82|24
1735542250000|2024-12-30 07:04:10|1348.49|1338.12|1348.54|1338.17|1348.59|1338.22|1348.49|1338.12|4
1735576000000|2024-12-30 16:26:40|1303.19|1292.82|1303.39|1293.02|1303.54|1293.17|1303.14|1292.77|28
1735542260000|2024-12-30 07:04:20|1348.39|1338.02|1347.64|1337.27|1348.39|1338.02|1347.44|1337.07|13
1735576010000|2024-12-30 16:26:50|1303.44|1293.07|1303.64|1293.27|1304.04|1293.67|1303.34|1292.97|24
1735542270000|2024-12-30 07:04:30|1347.74|1337.37|1348.34|1337.97|1348.84|1338.47|1347.74|1337.37|18
1735576020000|2024-12-30 16:27:00|1303.59|1293.22|1303.24|1292.87|1303.64|1293.27|1303.19|1292.82|21
1735542280000|2024-12-30 07:04:40|1348.54|1338.17|1347.54|1337.17|1348.54|1338.17|1347.44|1337.07|21
1735576040000|2024-12-30 16:27:20|1302.54|1292.17|1303.39|1293.02|1303.49|1293.12|1302.54|1292.17|20
1735542290000|2024-12-30 07:04:50|1347.59|1337.22|1347.69|1337.32|1347.74|1337.37|1347.54|1337.17|8
1735576050000|2024-12-30 16:27:30|1303.24|1292.87|1303.49|1293.12|1303.49|1293.12|1303.09|1292.72|22
1735576060000|2024-12-30 16:27:40|1303.39|1293.02|1302.59|1292.22|1303.39|1293.02|1302.09|1291.72|17
1735542300000|2024-12-30 07:05:00|1347.59|1337.22|1347.49|1337.12|1348.99|1338.62|1347.44|1337.07|20
1735576070000|2024-12-30 16:27:50|1302.69|1292.32|1302.24|1291.87|1302.69|1292.32|1302.14|1291.77|17
1735542310000|2024-12-30 07:05:10|1347.54|1337.17|1347.74|1337.37|1347.74|1337.37|1347.54|1337.17|7
1735576080000|2024-12-30 16:28:00|1302.19|1291.82|1302.34|1291.97|1302.54|1292.17|1302.14|1291.77|17
1735542320000|2024-12-30 07:05:20|1347.64|1337.27|1347.09|1336.72|1347.64|1337.27|1346.99|1336.62|11
1735576090000|2024-12-30 16:28:10|1302.29|1291.92|1302.59|1292.22|1302.99|1292.62|1302.29|1291.92|24
1735542330000|2024-12-30 07:05:30|1347.14|1336.77|1347.64|1337.27|1347.64|1337.27|1347.09|1336.72|18
1735576100000|2024-12-30 16:28:20|1302.79|1292.42|1302.94|1292.57|1303.19|1292.82|1302.34|1291.97|25
1735542340000|2024-12-30 07:05:40|1347.44|1337.07|1347.34|1336.97|1347.59|1337.22|1347.34|1336.97|8
1735576110000|2024-12-30 16:28:30|1302.89|1292.52|1302.64|1292.27|1303.09|1292.72|1302.19|1291.82|23
1735542350000|2024-12-30 07:05:50|1347.24|1336.87|1346.94|1336.57|1347.24|1336.87|1346.94|1336.57|5
1735576120000|2024-12-30 16:28:40|1302.69|1292.32|1302.44|1292.07|1302.79|1292.42|1302.24|1291.87|27
1735542360000|2024-12-30 07:06:00|1346.84|1336.47|1345.84|1335.47|1346.84|1336.47|1345.84|1335.47|15
1735576130000|2024-12-30 16:28:50|1302.49|1292.12|1302.59|1292.22|1302.79|1292.42|1302.29|1291.92|23
1735542370000|2024-12-30 07:06:10|1345.74|1335.37|1345.79|1335.42|1345.84|1335.47|1345.74|1335.37|7
1735576140000|2024-12-30 16:29:00|1302.64|1292.27|1302.99|1292.62|1302.99|1292.62|1302.44|1292.07|23
1735542390000|2024-12-30 07:06:30|1346.54|1336.17|1346.49|1336.12|1346.54|1336.17|1346.39|1336.02|7
1735576150000|2024-12-30 16:29:10|1303.04|1292.67|1302.79|1292.42|1303.04|1292.67|1302.49|1292.12|26
1735542400000|2024-12-30 07:06:40|1346.39|1336.02|1346.89|1336.52|1347.29|1336.92|1346.39|1336.02|12
1735576160000|2024-12-30 16:29:20|1302.69|1292.32|1301.89|1291.52|1302.74|1292.37|1301.89|1291.52|27
1735542410000|2024-12-30 07:06:50|1346.94|1336.57|1347.49|1337.12|1347.49|1337.12|1346.94|1336.57|17
1735576170000|2024-12-30 16:29:30|1301.99|1291.62|1302.24|1291.87|1302.49|1292.12|1301.79|1291.42|27
1735542420000|2024-12-30 07:07:00|1347.54|1337.17|1347.99|1337.62|1347.99|1337.62|1347.54|1337.17|12
1735576180000|2024-12-30 16:29:40|1302.29|1291.92|1301.99|1291.62|1302.29|1291.92|1301.74|1291.37|27
1735542430000|2024-12-30 07:07:10|1347.94|1337.57|1348.24|1337.87|1349.09|1338.72|1347.94|1337.57|22
1735576190000|2024-12-30 16:29:50|1302.04|1291.67|1302.19|1291.82|1302.54|1292.17|1301.89|1291.52|25
1735542440000|2024-12-30 07:07:20|1348.14|1337.77|1347.59|1337.22|1348.14|1337.77|1347.49|1337.12|18
1735576200000|2024-12-30 16:30:00|1302.24|1291.87|1302.34|1291.97|1302.44|1292.07|1301.59|1291.22|25
1735542450000|2024-12-30 07:07:30|1347.69|1337.32|1347.24|1336.87|1347.69|1337.32|1347.14|1336.77|12
1735576210000|2024-12-30 16:30:10|1302.59|1292.22|1302.24|1291.87|1302.59|1292.22|1301.94|1291.57|27
1735542460000|2024-12-30 07:07:40|1347.19|1336.82|1347.84|1337.47|1347.84|1337.47|1346.79|1336.42|24
1735576220000|2024-12-30 16:30:20|1302.19|1291.82|1303.09|1292.72|1303.19|1292.82|1301.94|1291.57|27
1735542470000|2024-12-30 07:07:50|1347.89|1337.52|1347.94|1337.57|1348.34|1337.97|1347.49|1337.12|22
1735576230000|2024-12-30 16:30:30|1303.04|1292.67|1303.24|1292.87|1303.99|1293.62|1303.04|1292.67|22
1735542480000|2024-12-30 07:08:00|1347.99|1337.62|1347.74|1337.37|1348.34|1337.97|1347.24|1336.87|26
1735576240000|2024-12-30 16:30:40|1303.29|1292.92|1304.29|1293.92|1304.44|1294.07|1303.14|1292.77|30
1735542490000|2024-12-30 07:08:10|1347.84|1337.47|1347.99|1337.62|1348.24|1337.87|1347.84|1337.47|15
1735576250000|2024-12-30 16:30:50|1304.24|1293.87|1303.24|1292.87|1304.29|1293.92|1303.19|1292.82|27
1735542500000|2024-12-30 07:08:20|1348.04|1337.67|1347.84|1337.47|1348.29|1337.92|1347.74|1337.37|14
1735576260000|2024-12-30 16:31:00|1303.29|1292.92|1302.09|1291.72|1303.29|1292.92|1302.04|1291.67|32
1735542510000|2024-12-30 07:08:30|1348.19|1337.82|1348.14|1337.77|1348.19|1337.82|1347.94|1337.57|13
1735576270000|2024-12-30 16:31:10|1302.14|1291.77|1301.94|1291.57|1302.14|1291.77|1301.39|1291.02|30
1735542520000|2024-12-30 07:08:40|1348.19|1337.82|1348.69|1338.32|1348.69|1338.32|1348.19|1337.82|9
1735576280000|2024-12-30 16:31:20|1301.99|1291.62|1302.04|1291.67|1302.39|1292.02|1301.64|1291.27|31
1735542530000|2024-12-30 07:08:50|1348.74|1338.37|1348.54|1338.17|1348.74|1338.37|1348.44|1338.07|5
1735576290000|2024-12-30 16:31:30|1301.64|1291.27|1301.84|1291.47|1302.44|1292.07|1301.64|1291.27|26
1735542540000|2024-12-30 07:09:00|1348.44|1338.07|1348.54|1338.17|1348.74|1338.37|1348.44|1338.07|6
1735576300000|2024-12-30 16:31:40|1301.89|1291.52|1301.04|1290.67|1302.09|1291.72|1300.99|1290.62|29
1735542550000|2024-12-30 07:09:10|1348.59|1338.22|1348.64|1338.27|1348.69|1338.32|1348.59|1338.22|4
1735576320000|2024-12-30 16:32:00|1300.74|1290.37|1300.34|1289.97|1300.94|1290.57|1300.09|1289.72|20
1735542560000|2024-12-30 07:09:20|1348.69|1338.32|1347.44|1337.07|1348.69|1338.32|1347.44|1337.07|16
1735576330000|2024-12-30 16:32:10|1299.94|1289.57|1298.89|1288.52|1299.94|1289.57|1298.54|1288.17|28
1735542570000|2024-12-30 07:09:30|1347.09|1336.72|1346.69|1336.32|1347.24|1336.87|1346.69|1336.32|5
1735576340000|2024-12-30 16:32:20|1298.84|1288.47|1299.89|1289.52|1300.29|1289.92|1298.34|1287.97|25
1735542590000|2024-12-30 07:09:50|1346.49|1336.12|1346.39|1336.02|1346.49|1336.12|1346.39|1336.02|2
1735576350000|2024-12-30 16:32:30|1299.84|1289.47|1300.69|1290.32|1301.04|1290.67|1299.79|1289.42|33
1735542600000|2024-12-30 07:10:00|1346.29|1335.92|1346.59|1336.22|1346.59|1336.22|1346.24|1335.87|9
1735576360000|2024-12-30 16:32:40|1300.59|1290.22|1299.54|1289.17|1300.89|1290.52|1299.54|1289.17|30
1735542610000|2024-12-30 07:10:10|1346.54|1336.17|1346.09|1335.72|1346.69|1336.32|1346.09|1335.72|7
1735576370000|2024-12-30 16:32:50|1299.59|1289.22|1300.74|1290.37|1300.74|1290.37|1299.19|1288.82|25
1735542620000|2024-12-30 07:10:20|1345.99|1335.62|1346.29|1335.92|1346.29|1335.92|1345.89|1335.52|17
1735576380000|2024-12-30 16:33:00|1300.54|1290.17|1300.64|1290.27|1301.19|1290.82|1300.19|1289.82|31
1735542630000|2024-12-30 07:10:30|1346.34|1335.97|1346.94|1336.57|1346.94|1336.57|1346.34|1335.97|21
1735576390000|2024-12-30 16:33:10|1300.69|1290.32|1300.99|1290.62|1300.99|1290.62|1300.14|1289.77|28
1735542640000|2024-12-30 07:10:40|1346.89|1336.52|1347.24|1336.87|1347.29|1336.92|1346.89|1336.52|8
1735576400000|2024-12-30 16:33:20|1301.04|1290.67|1300.69|1290.32|1301.39|1291.02|1300.49|1290.12|28
1735542650000|2024-12-30 07:10:50|1347.29|1336.92|1346.84|1336.47|1347.34|1336.97|1346.84|1336.47|6
1735576410000|2024-12-30 16:33:30|1300.74|1290.37|1299.99|1289.62|1301.04|1290.67|1299.74|1289.37|24
1735542660000|2024-12-30 07:11:00|1346.89|1336.52|1346.14|1335.77|1346.89|1336.52|1346.14|1335.77|11
1735576420000|2024-12-30 16:33:40|1300.04|1289.67|1299.89|1289.52|1300.79|1290.42|1299.84|1289.47|24
1735542670000|2024-12-30 07:11:10|1346.04|1335.67|1346.14|1335.77|1346.34|1335.97|1345.89|1335.52|14
1735576430000|2024-12-30 16:33:50|1299.94|1289.57|1300.04|1289.67|1300.09|1289.72|1299.59|1289.22|22
1735542680000|2024-12-30 07:11:20|1346.04|1335.67|1345.84|1335.47|1346.04|1335.67|1345.84|1335.47|2
1735576440000|2024-12-30 16:34:00|1300.09|1289.72|1299.79|1289.42|1300.14|1289.77|1299.54|1289.17|25
1735542690000|2024-12-30 07:11:30|1345.74|1335.37|1345.59|1335.22|1345.74|1335.37|1345.59|1335.22|3
1735576450000|2024-12-30 16:34:10|1299.84|1289.47|1298.99|1288.62|1299.99|1289.62|1298.74|1288.37|26
1735542710000|2024-12-30 07:11:50|1345.49|1335.12|1345.49|1335.12|1345.54|1335.17|1345.49|1335.12|3
1735576460000|2024-12-30 16:34:20|1299.04|1288.67|1298.94|1288.57|1299.39|1289.02|1298.54|1288.17|25
1735542720000|2024-12-30 07:12:00|1345.44|1335.07|1346.14|1335.77|1346.74|1336.37|1345.39|1335.02|11
1735576470000|2024-12-30 16:34:30|1298.99|1288.62|1298.64|1288.27|1299.29|1288.92|1298.59|1288.22|23
1735542730000|2024-12-30 07:12:10|1346.09|1335.72|1346.29|1335.92|1346.34|1335.97|1345.84|1335.47|12
1735576480000|2024-12-30 16:34:40|1298.69|1288.32|1299.64|1289.27|1299.84|1289.47|1298.64|1288.27|28
1735542740000|2024-12-30 07:12:20|1346.04|1335.67|1346.19|1335.82|1346.34|1335.97|1346.04|1335.67|3
1735576490000|2024-12-30 16:34:50|1299.69|1289.32|1299.64|1289.27|1299.89|1289.52|1299.39|1289.02|21
1735542750000|2024-12-30 07:12:30|1346.14|1335.77|1346.04|1335.67|1346.14|1335.77|1346.04|1335.67|3
1735576500000|2024-12-30 16:35:00|1299.69|1289.32|1299.49|1289.12|1299.99|1289.62|1299.44|1289.07|11
1735542760000|2024-12-30 07:12:40|1346.09|1335.72|1345.94|1335.57|1346.09|1335.72|1345.89|1335.52|6
1735576520000|2024-12-30 16:35:20|1299.84|1289.47|1301.09|1290.72|1301.09|1290.72|1299.84|1289.47|19
1735542780000|2024-12-30 07:13:00|1343.99|1333.62|1344.14|1333.77|1344.54|1334.17|1343.99|1333.62|12
1735576530000|2024-12-30 16:35:30|1301.14|1290.77|1301.19|1290.82|1301.74|1291.37|1300.99|1290.62|23
1735542790000|2024-12-30 07:13:10|1344.04|1333.67|1343.59|1333.22|1344.04|1333.67|1343.44|1333.07|13
1735576540000|2024-12-30 16:35:40|1301.24|1290.87|1299.94|1289.57|1301.54|1291.17|1299.94|1289.57|25
1735542800000|2024-12-30 07:13:20|1343.69|1333.32|1344.04|1333.67|1344.04|1333.67|1343.59|1333.22|14
1735576550000|2024-12-30 16:35:50|1299.99|1289.62|1299.34|1288.97|1300.04|1289.67|1299.19|1288.82|23
1735542810000|2024-12-30 07:13:30|1344.14|1333.77|1344.14|1333.77|1344.14|1333.77|1343.89|1333.52|15
1735576560000|2024-12-30 16:36:00|1299.44|1289.07|1303.34|1292.97|1303.64|1293.27|1299.44|1289.07|32
1735542820000|2024-12-30 07:13:40|1344.19|1333.82|1344.29|1333.92|1344.39|1334.02|1344.19|1333.82|3
1735576570000|2024-12-30 16:36:10|1303.29|1292.92|1304.79|1294.42|1304.79|1294.42|1303.29|1292.92|29
1735542830000|2024-12-30 07:13:50|1344.19|1333.82|1344.59|1334.22|1344.69|1334.32|1344.19|1333.82|13
1735576580000|2024-12-30 16:36:20|1304.84|1294.47|1305.54|1295.17|1305.54|1295.17|1304.19|1293.82|26
1735542840000|2024-12-30 07:14:00|1344.54|1334.17|1345.14|1334.77|1345.24|1334.87|1344.54|1334.17|16
1735576590000|2024-12-30 16:36:30|1306.04|1295.67|1306.89|1296.52|1306.89|1296.52|1305.99|1295.62|25
1735542850000|2024-12-30 07:14:10|1345.24|1334.87|1345.49|1335.12|1345.49|1335.12|1345.09|1334.72|16
1735576600000|2024-12-30 16:36:40|1306.99|1296.62|1306.79|1296.42|1307.29|1296.92|1306.64|1296.27|24
1735542860000|2024-12-30 07:14:20|1345.54|1335.17|1346.39|1336.02|1346.39|1336.02|1345.54|1335.17|13
1735576610000|2024-12-30 16:36:50|1306.84|1296.47|1307.09|1296.72|1307.14|1296.77|1306.74|1296.37|20
1735542870000|2024-12-30 07:14:30|1346.29|1335.92|1345.39|1335.02|1346.29|1335.92|1345.29|1334.92|15
1735576620000|2024-12-30 16:37:00|1306.84|1296.47|1305.84|1295.47|1307.04|1296.67|1305.84|1295.47|24
1735542880000|2024-12-30 07:14:40|1345.69|1335.32|1345.54|1335.17|1346.04|1335.67|1345.49|1335.12|10
1735576630000|2024-12-30 16:37:10|1305.59|1295.22|1306.29|1295.92|1306.29|1295.92|1305.34|1294.97|29
1735542890000|2024-12-30 07:14:50|1345.64|1335.27|1345.34|1334.97|1345.64|1335.27|1345.34|1334.97|6
1735576640000|2024-12-30 16:37:20|1306.34|1295.97|1306.09|1295.72|1306.79|1296.42|1305.79|1295.42|28
1735542900000|2024-12-30 07:15:00|1345.29|1334.92|1344.44|1334.07|1345.29|1334.92|1344.44|1334.07|11
1735576650000|2024-12-30 16:37:30|1306.04|1295.67|1305.59|1295.22|1306.04|1295.67|1305.44|1295.07|22
1735542910000|2024-12-30 07:15:10|1344.39|1334.02|1344.39|1334.02|1344.79|1334.42|1343.79|1333.42|16
1735576660000|2024-12-30 16:37:40|1305.64|1295.27|1304.84|1294.47|1305.64|1295.27|1304.64|1294.27|22
1735542920000|2024-12-30 07:15:20|1344.49|1334.12|1346.04|1335.67|1346.04|1335.67|1344.49|1334.12|18
1735576670000|2024-12-30 16:37:50|1304.89|1294.52|1304.79|1294.42|1304.99|1294.62|1304.64|1294.27|19
1735542930000|2024-12-30 07:15:30|1346.14|1335.77|1345.74|1335.37|1346.19|1335.82|1345.59|1335.22|12
1735576680000|2024-12-30 16:38:00|1304.89|1294.52|1304.39|1294.02|1305.19|1294.82|1304.29|1293.92|24
1735542940000|2024-12-30 07:15:40|1345.69|1335.32|1345.04|1334.67|1345.69|1335.32|1344.89|1334.52|14
1735576690000|2024-12-30 16:38:10|1304.19|1293.82|1305.09|1294.72|1305.09|1294.72|1304.09|1293.72|21
1735542950000|2024-12-30 07:15:50|1345.29|1334.92|1345.99|1335.62|1346.04|1335.67|1345.14|1334.77|20
1735576710000|2024-12-30 16:38:30|1305.69|1295.32|1305.49|1295.12|1305.89|1295.52|1305.44|1295.07|19
1735542980000|2024-12-30 07:16:20|1346.29|1335.92|1345.99|1335.62|1346.34|1335.97|1345.39|1335.02|19
1735576720000|2024-12-30 16:38:40|1305.54|1295.17|1307.19|1296.82|1307.19|1296.82|1305.54|1295.17|25
1735542990000|2024-12-30 07:16:30|1346.04|1335.67|1346.64|1336.27|1346.79|1336.42|1345.64|1335.27|24
1735576730000|2024-12-30 16:38:50|1307.24|1296.87|1307.74|1297.37|1307.94|1297.57|1307.24|1296.87|21
1735543000000|2024-12-30 07:16:40|1346.69|1336.32|1345.99|1335.62|1347.29|1336.92|1345.94|1335.57|15
1735576740000|2024-12-30 16:39:00|1307.84|1297.47|1305.79|1295.42|1307.84|1297.47|1305.79|1295.42|29
1735543010000|2024-12-30 07:16:50|1346.04|1335.67|1348.24|1337.87|1348.29|1337.92|1345.79|1335.42|19
1735576750000|2024-12-30 16:39:10|1305.69|1295.32|1306.74|1296.37|1306.94|1296.57|1305.69|1295.32|25
1735543020000|2024-12-30 07:17:00|1347.74|1337.37|1347.54|1337.17|1347.99|1337.62|1347.54|1337.17|13
1735576760000|2024-12-30 16:39:20|1306.54|1296.17|1307.24|1296.87|1307.44|1297.07|1306.54|1296.17|23
1735543030000|2024-12-30 07:17:10|1347.74|1337.37|1347.94|1337.57|1348.09|1337.72|1347.64|1337.27|15
1735576770000|2024-12-30 16:39:30|1307.04|1296.67|1306.59|1296.22|1307.39|1297.02|1306.34|1295.97|28
1735543040000|2024-12-30 07:17:20|1347.99|1337.62|1348.59|1338.22|1348.74|1338.37|1347.99|1337.62|16
1735576780000|2024-12-30 16:39:40|1306.69|1296.32|1307.34|1296.97|1307.74|1297.37|1306.54|1296.17|23
1735543050000|2024-12-30 07:17:30|1348.49|1338.12|1347.34|1336.97|1348.49|1338.12|1347.14|1336.77|20
1735576790000|2024-12-30 16:39:50|1307.39|1297.02|1307.49|1297.12|1307.74|1297.37|1307.14|1296.77|26
1735543060000|2024-12-30 07:17:40|1347.24|1336.87|1347.49|1337.12|1347.54|1337.17|1347.19|1336.82|8
1735576800000|2024-12-30 16:40:00|1307.54|1297.17|1308.19|1297.82|1308.49|1298.12|1307.44|1297.07|27
1735543070000|2024-12-30 07:17:50|1347.44|1337.07|1347.44|1337.07|1347.54|1337.17|1347.34|1336.97|10
1735576810000|2024-12-30 16:40:10|1308.29|1297.92|1309.04|1298.67|1309.04|1298.67|1308.29|1297.92|25
1735543080000|2024-12-30 07:18:00|1347.39|1337.02|1346.29|1335.92|1347.39|1337.02|1346.14|1335.77|14
1735576820000|2024-12-30 16:40:20|1309.09|1298.72|1308.09|1297.72|1309.14|1298.77|1307.84|1297.47|23
1735543090000|2024-12-30 07:18:10|1346.44|1336.07|1347.44|1337.07|1347.89|1337.52|1346.44|1336.07|30
1735576830000|2024-12-30 16:40:30|1307.84|1297.47|1308.49|1298.12|1308.54|1298.17|1307.79|1297.42|26
1735543100000|2024-12-30 07:18:20|1347.39|1337.02|1346.84|1336.47|1347.39|1337.02|1346.39|1336.02|12
1735576840000|2024-12-30 16:40:40|1308.54|1298.17|1308.89|1298.52|1309.24|1298.87|1308.54|1298.17|22
1735543110000|2024-12-30 07:18:30|1346.89|1336.52|1347.14|1336.77|1347.24|1336.87|1346.79|1336.42|20
1735576850000|2024-12-30 16:40:50|1308.69|1298.32|1309.09|1298.72|1309.74|1299.37|1308.69|1298.32|25
1735543120000|2024-12-30 07:18:40|1347.19|1336.82|1347.59|1337.22|1347.59|1337.22|1347.14|1336.77|8
1735576860000|2024-12-30 16:41:00|1309.14|1298.77|1308.64|1298.27|1309.29|1298.92|1308.44|1298.07|25
1735543130000|2024-12-30 07:18:50|1347.69|1337.32|1347.59|1337.22|1347.89|1337.52|1347.59|1337.22|10
1735576870000|2024-12-30 16:41:10|1308.44|1298.07|1308.79|1298.42|1308.84|1298.47|1307.79|1297.42|28
1735543140000|2024-12-30 07:19:00|1346.84|1336.47|1347.49|1337.12|1347.49|1337.12|1346.84|1336.47|23
1735576880000|2024-12-30 16:41:20|1308.84|1298.47|1309.99|1299.62|1309.99|1299.62|1308.74|1298.37|23
1735543150000|2024-12-30 07:19:10|1347.54|1337.17|1348.44|1338.07|1348.54|1338.17|1347.54|1337.17|11
1735576890000|2024-12-30 16:41:30|1310.04|1299.67|1310.69|1300.32|1310.69|1300.32|1310.04|1299.67|8
1735543170000|2024-12-30 07:19:30|1348.64|1338.27|1348.54|1338.17|1348.64|1338.27|1348.39|1338.02|5
1735576910000|2024-12-30 16:41:50|1311.84|1301.47|1311.89|1301.52|1312.14|1301.77|1311.74|1301.37|19
1735543180000|2024-12-30 07:19:40|1348.44|1338.07|1348.64|1338.27|1348.74|1338.37|1347.89|1337.52|19
1735576920000|2024-12-30 16:42:00|1311.94|1301.57|1312.09|1301.72|1312.24|1301.87|1311.59|1301.22|21
1735543190000|2024-12-30 07:19:50|1348.84|1338.47|1348.69|1338.32|1348.89|1338.52|1348.69|1338.32|4
1735576930000|2024-12-30 16:42:10|1312.14|1301.77|1313.94|1303.57|1313.99|1303.62|1312.09|1301.72|25
1735543200000|2024-12-30 07:20:00|1348.79|1338.42|1349.29|1338.92|1349.34|1338.97|1348.64|1338.27|15
1735576940000|2024-12-30 16:42:20|1313.99|1303.62|1304.44|1294.07|1314.39|1304.02|1304.44|1294.07|32
1735543210000|2024-12-30 07:20:10|1349.24|1338.87|1349.64|1339.27|1350.34|1339.97|1349.24|1338.87|22
1735576950000|2024-12-30 16:42:30|1304.49|1294.12|1303.74|1293.37|1304.49|1294.12|1303.44|1293.07|30
1735543220000|2024-12-30 07:20:20|1349.69|1339.32|1348.99|1338.62|1349.69|1339.32|1348.94|1338.57|12
1735576960000|2024-12-30 16:42:40|1303.69|1293.32|1302.34|1291.97|1303.84|1293.47|1302.34|1291.97|27
1735543230000|2024-12-30 07:20:30|1348.94|1338.57|1348.59|1338.22|1348.94|1338.57|1348.59|1338.22|6
1735576970000|2024-12-30 16:42:50|1302.29|1291.92|1302.14|1291.77|1302.64|1292.27|1302.09|1291.72|30
1735543240000|2024-12-30 07:20:40|1348.49|1338.12|1347.99|1337.62|1348.49|1338.12|1347.94|1337.57|6
1735576980000|2024-12-30 16:43:00|1302.04|1291.67|1303.09|1292.72|1303.09|1292.72|1302.04|1291.67|26
1735543250000|2024-12-30 07:20:50|1347.94|1337.57|1348.09|1337.72|1348.74|1338.37|1347.94|1337.57|4
1735576990000|2024-12-30 16:43:10|1303.19|1292.82|1302.84|1292.47|1303.64|1293.27|1302.64|1292.27|28
1735543260000|2024-12-30 07:21:00|1348.04|1337.67|1347.39|1337.02|1348.04|1337.67|1347.24|1336.87|14
1735577000000|2024-12-30 16:43:20|1302.89|1292.52|1303.39|1293.02|1303.99|1293.62|1302.89|1292.52|29
1735543270000|2024-12-30 07:21:10|1347.34|1336.97|1346.69|1336.32|1347.34|1336.97|1346.64|1336.27|12
1735577010000|2024-12-30 16:43:30|1303.29|1292.92|1305.14|1294.77|1305.39|1295.02|1302.94|1292.57|31
1735543280000|2024-12-30 07:21:20|1346.54|1336.17|1347.19|1336.82|1347.24|1336.87|1346.49|1336.12|10
1735577020000|2024-12-30 16:43:40|1305.34|1294.97|1305.09|1294.72|1305.94|1295.57|1304.64|1294.27|29
1735543290000|2024-12-30 07:21:30|1347.24|1336.87|1348.89|1338.52|1348.89|1338.52|1347.24|1336.87|25
1735577030000|2024-12-30 16:43:50|1305.14|1294.77|1305.99|1295.62|1306.09|1295.72|1305.14|1294.77|29
1735543300000|2024-12-30 07:21:40|1348.79|1338.42|1349.04|1338.67|1349.04|1338.67|1348.69|1338.32|11
1735577040000|2024-12-30 16:44:00|1305.89|1295.52|1304.79|1294.42|1305.99|1295.62|1304.79|1294.42|28
1735543310000|2024-12-30 07:21:50|1349.09|1338.72|1348.49|1338.12|1349.14|1338.77|1348.49|1338.12|11
1735577050000|2024-12-30 16:44:10|1304.69|1294.32|1307.39|1297.02|1307.49|1297.12|1304.29|1293.92|27
1735543320000|2024-12-30 07:22:00|1348.14|1337.77|1348.44|1338.07|1348.54|1338.17|1347.79|1337.42|20
1735577060000|2024-12-30 16:44:20|1307.44|1297.07|1305.94|1295.57|1307.59|1297.22|1305.94|1295.57|21
1735543330000|2024-12-30 07:22:10|1348.34|1337.97|1349.04|1338.67|1349.19|1338.82|1348.19|1337.82|20
1735577070000|2024-12-30 16:44:30|1305.04|1294.67|1304.89|1294.52|1305.09|1294.72|1304.44|1294.07|19
1735543340000|2024-12-30 07:22:20|1348.99|1338.62|1349.19|1338.82|1349.24|1338.87|1348.94|1338.57|14
1735577080000|2024-12-30 16:44:40|1304.79|1294.42|1304.74|1294.37|1305.14|1294.77|1304.59|1294.22|19
1735543350000|2024-12-30 07:22:30|1349.09|1338.72|1349.09|1338.72|1349.09|1338.72|1349.09|1338.72|1
1735577100000|2024-12-30 16:45:00|1303.34|1292.97|1305.54|1295.17|1305.64|1295.27|1303.34|1292.97|23
1735543370000|2024-12-30 07:22:50|1348.64|1338.27|1348.54|1338.17|1348.69|1338.32|1348.54|1338.17|4
1735577110000|2024-12-30 16:45:10|1305.59|1295.22|1306.39|1296.02|1306.79|1296.42|1304.89|1294.52|31
1735543380000|2024-12-30 07:23:00|1348.44|1338.07|1348.89|1338.52|1349.19|1338.82|1348.44|1338.07|15
1735577120000|2024-12-30 16:45:20|1306.44|1296.07|1306.19|1295.82|1306.64|1296.27|1305.94|1295.57|28
1735543390000|2024-12-30 07:23:10|1348.79|1338.42|1348.84|1338.47|1348.84|1338.47|1348.24|1337.87|17
1735577130000|2024-12-30 16:45:30|1306.44|1296.07|1305.34|1294.97|1306.59|1296.22|1305.29|1294.92|28
1735543400000|2024-12-30 07:23:20|1348.69|1338.32|1349.14|1338.77|1349.14|1338.77|1348.54|1338.17|12
1735577140000|2024-12-30 16:45:40|1305.89|1295.52|1305.54|1295.17|1306.29|1295.92|1305.54|1295.17|26
1735543410000|2024-12-30 07:23:30|1349.24|1338.87|1349.09|1338.72|1349.59|1339.22|1348.89|1338.52|16
1735577150000|2024-12-30 16:45:50|1305.49|1295.12|1305.79|1295.42|1306.19|1295.82|1305.49|1295.12|22
1735543420000|2024-12-30 07:23:40|1349.14|1338.77|1349.14|1338.77|1349.29|1338.92|1348.29|1337.92|24
1735577160000|2024-12-30 16:46:00|1305.74|1295.37|1306.14|1295.77|1306.44|1296.07|1305.44|1295.07|24
1735543430000|2024-12-30 07:23:50|1349.19|1338.82|1347.14|1336.77|1349.34|1338.97|1347.14|1336.77|24
1735577170000|2024-12-30 16:46:10|1306.04|1295.67|1304.44|1294.07|1306.04|1295.67|1304.24|1293.87|30
1735543440000|2024-12-30 07:24:00|1347.09|1336.72|1346.54|1336.17|1347.09|1336.72|1346.44|1336.07|16
1735577180000|2024-12-30 16:46:20|1304.49|1294.12|1302.99|1292.62|1304.54|1294.17|1302.89|1292.52|26
1735543450000|2024-12-30 07:24:10|1346.59|1336.22|1347.14|1336.77|1347.14|1336.77|1346.59|1336.22|10
1735577190000|2024-12-30 16:46:30|1303.04|1292.67|1304.54|1294.17|1305.69|1295.32|1303.04|1292.67|32
1735543460000|2024-12-30 07:24:20|1347.04|1336.67|1347.29|1336.92|1347.34|1336.97|1347.04|1336.67|9
1735577200000|2024-12-30 16:46:40|1304.89|1294.52|1304.79|1294.42|1305.34|1294.97|1304.34|1293.97|25
1735543470000|2024-12-30 07:24:30|1347.34|1336.97|1347.39|1337.02|1347.39|1337.02|1347.24|1336.87|5
1735577210000|2024-12-30 16:46:50|1304.89|1294.52|1303.59|1293.22|1305.29|1294.92|1303.54|1293.17|32
1735543480000|2024-12-30 07:24:40|1347.34|1336.97|1346.14|1335.77|1347.44|1337.07|1346.09|1335.72|21
1735577220000|2024-12-30 16:47:00|1303.74|1293.37|1302.29|1291.92|1303.74|1293.37|1302.19|1291.82|27
1735543490000|2024-12-30 07:24:50|1346.19|1335.82|1345.59|1335.22|1346.19|1335.82|1345.59|1335.22|17
1735577230000|2024-12-30 16:47:10|1302.34|1291.97|1301.94|1291.57|1303.34|1292.97|1301.94|1291.57|31
1735543500000|2024-12-30 07:25:00|1345.69|1335.32|1345.69|1335.32|1345.99|1335.62|1345.59|1335.22|15
1735577240000|2024-12-30 16:47:20|1301.89|1291.52|1302.24|1291.87|1302.84|1292.47|1301.89|1291.52|29
1735543510000|2024-12-30 07:25:10|1345.59|1335.22|1345.84|1335.47|1346.24|1335.87|1345.14|1334.77|22
1735577250000|2024-12-30 16:47:30|1302.19|1291.82|1302.39|1292.02|1302.69|1292.32|1301.84|1291.47|29
1735543520000|2024-12-30 07:25:20|1345.74|1335.37|1346.14|1335.77|1346.44|1336.07|1345.69|1335.32|18
1735577260000|2024-12-30 16:47:40|1302.34|1291.97|1302.29|1291.92|1302.64|1292.27|1301.99|1291.62|25
1735543530000|2024-12-30 07:25:30|1346.09|1335.72|1345.54|1335.17|1346.09|1335.72|1345.54|1335.17|9
1735577270000|2024-12-30 16:47:50|1302.24|1291.87|1303.24|1292.87|1303.44|1293.07|1302.24|1291.87|24
1735543540000|2024-12-30 07:25:40|1345.44|1335.07|1345.29|1334.92|1345.54|1335.17|1345.09|1334.72|13
1735577280000|2024-12-30 16:48:00|1303.19|1292.82|1303.44|1293.07|1303.44|1293.07|1303.19|1292.82|6
1735543560000|2024-12-30 07:26:00|1344.99|1334.62|1345.04|1334.67|1345.04|1334.67|1344.29|1333.92|21
1735577300000|2024-12-30 16:48:20|1302.54|1292.17|1301.24|1290.87|1302.54|1292.17|1300.99|1290.62|21
1735543570000|2024-12-30 07:26:10|1344.99|1334.62|1344.74|1334.37|1345.14|1334.77|1344.74|1334.37|11
1735577310000|2024-12-30 16:48:30|1301.14|1290.77|1301.09|1290.72|1301.49|1291.12|1300.79|1290.42|25
1735543580000|2024-12-30 07:26:20|1344.84|1334.47|1345.19|1334.82|1345.19|1334.82|1344.79|1334.42|10
1735577320000|2024-12-30 16:48:40|1301.29|1290.92|1300.74|1290.37|1301.49|1291.12|1300.64|1290.27|27
1735543590000|2024-12-30 07:26:30|1345.24|1334.87|1345.04|1334.67|1346.24|1335.87|1344.99|1334.62|12
1735577330000|2024-12-30 16:48:50|1300.79|1290.42|1299.54|1289.17|1300.89|1290.52|1299.39|1289.02|32
1735543600000|2024-12-30 07:26:40|1345.14|1334.77|1345.39|1335.02|1345.39|1335.02|1345.14|1334.77|4
1735577340000|2024-12-30 16:49:00|1299.44|1289.07|1299.19|1288.82|1299.99|1289.62|1298.99|1288.62|28
1735543610000|2024-12-30 07:26:50|1345.34|1334.97|1345.34|1334.97|1345.34|1334.97|1345.14|1334.77|12
1735577350000|2024-12-30 16:49:10|1299.24|1288.87|1299.49|1289.12|1300.04|1289.67|1299.24|1288.87|24
1735543620000|2024-12-30 07:27:00|1345.29|1334.92|1345.59|1335.22|1345.59|1335.22|1345.24|1334.87|9
1735577360000|2024-12-30 16:49:20|1299.59|1289.22|1299.54|1289.17|1299.69|1289.32|1299.04|1288.67|24
1735543630000|2024-12-30 07:27:10|1345.54|1335.17|1344.59|1334.22|1345.54|1335.17|1344.59|1334.22|7
1735577370000|2024-12-30 16:49:30|1299.49|1289.12|1299.34|1288.97|1299.69|1289.32|1299.14|1288.77|31
1735543640000|2024-12-30 07:27:20|1344.54|1334.17|1345.29|1334.92|1345.39|1335.02|1344.44|1334.07|18
1735577380000|2024-12-30 16:49:40|1299.39|1289.02|1298.49|1288.12|1299.39|1289.02|1298.34|1287.97|27
1735543650000|2024-12-30 07:27:30|1345.39|1335.02|1345.69|1335.32|1345.74|1335.37|1345.34|1334.97|10
1735577390000|2024-12-30 16:49:50|1298.69|1288.32|1298.99|1288.62|1299.09|1288.72|1298.44|1288.07|28
1735543660000|2024-12-30 07:27:40|1345.59|1335.22|1345.34|1334.97|1345.59|1335.22|1345.34|1334.97|5
1735577400000|2024-12-30 16:50:00|1299.04|1288.67|1298.54|1288.17|1299.64|1289.27|1298.49|1288.12|28
1735543670000|2024-12-30 07:27:50|1345.29|1334.92|1345.24|1334.87|1345.34|1334.97|1344.79|1334.42|15
1735577410000|2024-12-30 16:50:10|1298.59|1288.22|1298.69|1288.32|1299.14|1288.77|1298.44|1288.07|25
1735543680000|2024-12-30 07:28:00|1345.14|1334.77|1344.74|1334.37|1345.19|1334.82|1344.59|1334.22|14
1735577420000|2024-12-30 16:50:20|1298.64|1288.27|1301.04|1290.67|1301.04|1290.67|1298.64|1288.27|31
1735543690000|2024-12-30 07:28:10|1344.39|1334.02|1344.04|1333.67|1344.59|1334.22|1343.79|1333.42|21
1735577430000|2024-12-30 16:50:30|1301.29|1290.92|1301.14|1290.77|1301.69|1291.32|1300.79|1290.42|29
1735543700000|2024-12-30 07:28:20|1343.94|1333.57|1344.39|1334.02|1344.59|1334.22|1343.84|1333.47|22
1735577440000|2024-12-30 16:50:40|1301.19|1290.82|1301.99|1291.62|1302.09|1291.72|1300.94|1290.57|29
1735543710000|2024-12-30 07:28:30|1344.29|1333.92|1343.69|1333.32|1344.29|1333.92|1343.39|1333.02|14
1735577450000|2024-12-30 16:50:50|1302.04|1291.67|1302.44|1292.07|1302.94|1292.57|1301.79|1291.42|26
1735543720000|2024-12-30 07:28:40|1343.79|1333.42|1343.94|1333.57|1344.09|1333.72|1343.69|1333.32|14
1735577460000|2024-12-30 16:51:00|1302.29|1291.92|1301.34|1290.97|1302.29|1291.92|1301.19|1290.82|31
1735543730000|2024-12-30 07:28:50|1343.84|1333.47|1344.39|1334.02|1344.64|1334.27|1343.84|1333.47|19
1735577470000|2024-12-30 16:51:10|1301.44|1291.07|1301.59|1291.22|1302.24|1291.87|1301.44|1291.07|17
1735543740000|2024-12-30 07:29:00|1344.44|1334.07|1344.59|1334.22|1344.74|1334.37|1344.44|1334.07|7
1735577490000|2024-12-30 16:51:30|1302.99|1292.62|1302.84|1292.47|1302.99|1292.62|1302.04|1291.67|20
1735543760000|2024-12-30 07:29:20|1345.24|1334.87|1345.39|1335.02|1345.84|1335.47|1345.19|1334.82|17
1735577500000|2024-12-30 16:51:40|1302.54|1292.17|1301.64|1291.27|1302.54|1292.17|1301.49|1291.12|24
1735543770000|2024-12-30 07:29:30|1345.49|1335.12|1346.19|1335.82|1346.29|1335.92|1345.24|1334.87|15
1735577510000|2024-12-30 16:51:50|1301.69|1291.32|1301.44|1291.07|1301.79|1291.42|1301.14|1290.77|24
1735543780000|2024-12-30 07:29:40|1346.29|1335.92|1347.04|1336.67|1347.09|1336.72|1346.24|1335.87|15
1735577520000|2024-12-30 16:52:00|1301.14|1290.77|1301.94|1291.57|1301.94|1291.57|1301.14|1290.77|28
1735543790000|2024-12-30 07:29:50|1347.09|1336.72|1346.69|1336.32|1347.09|1336.72|1346.44|1336.07|14
1735577530000|2024-12-30 16:52:10|1301.64|1291.27|1302.84|1292.47|1302.84|1292.47|1301.59|1291.22|25
1735543800000|2024-12-30 07:30:00|1346.74|1336.37|1346.99|1336.62|1347.09|1336.72|1346.74|1336.37|13
1735577540000|2024-12-30 16:52:20|1302.89|1292.52|1302.49|1292.12|1303.24|1292.87|1302.24|1291.87|25
1735543810000|2024-12-30 07:30:10|1346.94|1336.57|1345.69|1335.32|1346.94|1336.57|1345.64|1335.27|18
1735577550000|2024-12-30 16:52:30|1302.54|1292.17|1303.14|1292.77|1303.19|1292.82|1302.44|1292.07|27
1735543820000|2024-12-30 07:30:20|1345.74|1335.37|1345.19|1334.82|1346.09|1335.72|1345.14|1334.77|23
1735577560000|2024-12-30 16:52:40|1303.09|1292.72|1302.79|1292.42|1303.24|1292.87|1302.79|1292.42|22
1735543830000|2024-12-30 07:30:30|1345.09|1334.72|1345.09|1334.72|1345.14|1334.77|1344.99|1334.62|5
1735577570000|2024-12-30 16:52:50|1302.84|1292.47|1302.84|1292.47|1302.94|1292.57|1302.44|1292.07|22
1735543840000|2024-12-30 07:30:40|1345.14|1334.77|1345.09|1334.72|1345.29|1334.92|1345.09|1334.72|10
1735577580000|2024-12-30 16:53:00|1302.89|1292.52|1301.74|1291.37|1302.99|1292.62|1301.59|1291.22|27
1735543850000|2024-12-30 07:30:50|1345.19|1334.82|1345.29|1334.92|1345.34|1334.97|1345.19|1334.82|6
1735577590000|2024-12-30 16:53:10|1301.79|1291.42|1302.14|1291.77|1302.34|1291.97|1301.44|1291.07|25
1735543860000|2024-12-30 07:31:00|1345.34|1334.97|1345.24|1334.87|1345.64|1335.27|1345.24|1334.87|8
1735577600000|2024-12-30 16:53:20|1302.19|1291.82|1302.59|1292.22|1302.99|1292.62|1302.09|1291.72|23
1735543870000|2024-12-30 07:31:10|1345.14|1334.77|1343.94|1333.57|1345.54|1335.17|1343.94|1333.57|19
1735577610000|2024-12-30 16:53:30|1302.69|1292.32|1302.79|1292.42|1303.34|1292.97|1302.44|1292.07|27
1735543880000|2024-12-30 07:31:20|1343.79|1333.42|1343.44|1333.07|1344.09|1333.72|1343.34|1332.97|15
1735577620000|2024-12-30 16:53:40|1302.84|1292.47|1302.69|1292.32|1302.84|1292.47|1302.44|1292.07|23
1735543890000|2024-12-30 07:31:30|1343.34|1332.97|1342.09|1331.72|1343.34|1332.97|1342.09|1331.72|19
1735577630000|2024-12-30 16:53:50|1302.44|1292.07|1303.19|1292.82|1303.19|1292.82|1302.39|1292.02|26
1735543900000|2024-12-30 07:31:40|1341.99|1331.62|1341.19|1330.82|1341.99|1331.62|1341.14|1330.77|16
1735577640000|2024-12-30 16:54:00|1303.24|1292.87|1303.04|1292.67|1303.89|1293.52|1302.94|1292.57|29
1735543910000|2024-12-30 07:31:50|1341.14|1330.77|1340.54|1330.17|1341.14|1330.77|1340.44|1330.07|11
1735577650000|2024-12-30 16:54:10|1303.09|1292.72|1303.24|1292.87|1303.59|1293.22|1302.99|1292.62|23
1735543920000|2024-12-30 07:32:00|1340.59|1330.22|1340.39|1330.02|1341.14|1330.77|1340.24|1329.87|26
1735577660000|2024-12-30 16:54:20|1302.84|1292.47|1302.64|1292.27|1303.14|1292.77|1302.39|1292.02|24
1735543930000|2024-12-30 07:32:10|1340.54|1330.17|1341.94|1331.57|1341.94|1331.57|1340.54|1330.17|18
1735577670000|2024-12-30 16:54:30|1302.69|1292.32|1302.69|1292.32|1302.69|1292.32|1302.69|1292.32|1
1735543950000|2024-12-30 07:32:30|1341.04|1330.67|1341.04|1330.67|1341.59|1331.22|1340.64|1330.27|18
1735577680000|2024-12-30 16:54:40|1302.24|1291.87|1302.24|1291.87|1302.54|1292.17|1302.09|1291.72|11
1735543960000|2024-12-30 07:32:40|1340.94|1330.57|1340.99|1330.62|1341.29|1330.92|1340.39|1330.02|24
1735577690000|2024-12-30 16:54:50|1302.29|1291.92|1302.79|1292.42|1302.79|1292.42|1302.09|1291.72|22
1735543970000|2024-12-30 07:32:50|1341.04|1330.67|1340.74|1330.37|1341.19|1330.82|1340.34|1329.97|18
1735577700000|2024-12-30 16:55:00|1302.89|1292.52|1303.34|1292.97|1303.64|1293.27|1302.84|1292.47|25
1735543980000|2024-12-30 07:33:00|1340.79|1330.42|1340.69|1330.32|1341.64|1331.27|1340.59|1330.22|22
1735577710000|2024-12-30 16:55:10|1303.39|1293.02|1304.89|1294.52|1305.29|1294.92|1303.39|1293.02|26
1735543990000|2024-12-30 07:33:10|1340.94|1330.57|1341.79|1331.42|1341.79|1331.42|1340.94|1330.57|25
1735577720000|2024-12-30 16:55:20|1304.94|1294.57|1304.39|1294.02|1304.99|1294.62|1304.34|1293.97|26
1735544000000|2024-12-30 07:33:20|1341.84|1331.47|1341.44|1331.07|1341.84|1331.47|1340.49|1330.12|21
1735577730000|2024-12-30 16:55:30|1304.29|1293.92|1304.09|1293.72|1304.44|1294.07|1303.54|1293.17|29
1735544010000|2024-12-30 07:33:30|1341.49|1331.12|1340.29|1329.92|1341.54|1331.17|1339.99|1329.62|21
1735577740000|2024-12-30 16:55:40|1303.99|1293.62|1303.99|1293.62|1304.09|1293.72|1303.39|1293.02|32
1735544020000|2024-12-30 07:33:40|1340.34|1329.97|1341.19|1330.82|1341.19|1330.82|1340.34|1329.97|18
1735577750000|2024-12-30 16:55:50|1303.89|1293.52|1303.59|1293.22|1304.29|1293.92|1303.29|1292.92|25
1735544030000|2024-12-30 07:33:50|1340.34|1329.97|1339.69|1329.32|1340.94|1330.57|1339.69|1329.32|22
1735577760000|2024-12-30 16:56:00|1303.64|1293.27|1301.54|1291.17|1303.64|1293.27|1301.54|1291.17|27
1735544040000|2024-12-30 07:34:00|1339.99|1329.62|1339.69|1329.32|1340.49|1330.12|1339.54|1329.17|25
1735577770000|2024-12-30 16:56:10|1301.79|1291.42|1302.29|1291.92|1302.49|1292.12|1301.74|1291.37|33
1735544050000|2024-12-30 07:34:10|1339.74|1329.37|1339.99|1329.62|1340.54|1330.17|1339.69|1329.32|24
1735577780000|2024-12-30 16:56:20|1302.34|1291.97|1302.09|1291.72|1302.54|1292.17|1301.79|1291.42|27
1735544060000|2024-12-30 07:34:20|1340.09|1329.72|1340.24|1329.87|1340.89|1330.52|1340.09|1329.72|17
1735577790000|2024-12-30 16:56:30|1302.14|1291.77|1302.84|1292.47|1302.84|1292.47|1302.14|1291.77|28
1735544070000|2024-12-30 07:34:30|1340.29|1329.92|1339.44|1329.07|1340.79|1330.42|1339.44|1329.07|22
1735577800000|2024-12-30 16:56:40|1302.89|1292.52|1302.54|1292.17|1302.94|1292.57|1301.79|1291.42|26
1735544080000|2024-12-30 07:34:40|1339.34|1328.97|1339.54|1329.17|1339.54|1329.17|1339.34|1328.97|6
1735577810000|2024-12-30 16:56:50|1302.59|1292.22|1303.24|1292.87|1303.49|1293.12|1302.49|1292.12|22
1735544090000|2024-12-30 07:34:50|1339.59|1329.22|1339.64|1329.27|1339.99|1329.62|1339.09|1328.72|21
1735577820000|2024-12-30 16:57:00|1303.14|1292.77|1302.39|1292.02|1303.14|1292.77|1302.34|1291.97|22
1735544100000|2024-12-30 07:35:00|1339.69|1329.32|1338.74|1328.37|1339.79|1329.42|1338.54|1328.17|23
1735577830000|2024-12-30 16:57:10|1302.49|1292.12|1301.69|1291.32|1302.89|1292.52|1301.64|1291.27|28
1735544110000|2024-12-30 07:35:10|1339.04|1328.67|1340.64|1330.27|1340.64|1330.27|1339.04|1328.67|21
1735577840000|2024-12-30 16:57:20|1301.94|1291.57|1301.49|1291.12|1301.94|1291.57|1301.14|1290.77|26
1735544120000|2024-12-30 07:35:20|1340.84|1330.47|1342.44|1332.07|1342.44|1332.07|1340.64|1330.27|24
1735577850000|2024-12-30 16:57:30|1301.64|1291.27|1302.54|1292.17|1302.59|1292.22|1301.59|1291.22|28
1735544130000|2024-12-30 07:35:30|1342.54|1332.17|1342.89|1332.52|1342.89|1332.52|1342.54|1332.17|8
1735577860000|2024-12-30 16:57:40|1302.64|1292.27|1301.69|1291.32|1302.74|1292.37|1301.69|1291.32|17
1735544150000|2024-12-30 07:35:50|1341.94|1331.57|1341.89|1331.52|1342.39|1332.02|1341.54|1331.17|20
1735577880000|2024-12-30 16:58:00|1301.59|1291.22|1301.84|1291.47|1301.84|1291.47|1301.39|1291.02|16
1735544160000|2024-12-30 07:36:00|1341.84|1331.47|1342.49|1332.12|1343.04|1332.67|1341.84|1331.47|21
1735577890000|2024-12-30 16:58:10|1301.74|1291.37|1301.49|1291.12|1301.74|1291.37|1301.14|1290.77|23
1735544170000|2024-12-30 07:36:10|1342.09|1331.72|1341.29|1330.92|1342.19|1331.82|1341.29|1330.92|18
1735577900000|2024-12-30 16:58:20|1301.54|1291.17|1301.14|1290.77|1301.54|1291.17|1301.04|1290.67|21
1735544180000|2024-12-30 07:36:20|1341.19|1330.82|1340.99|1330.62|1341.19|1330.82|1340.74|1330.37|16
1735577910000|2024-12-30 16:58:30|1301.19|1290.82|1301.39|1291.02|1301.49|1291.12|1301.04|1290.67|24
1735544190000|2024-12-30 07:36:30|1340.94|1330.57|1341.39|1331.02|1341.89|1331.52|1340.94|1330.57|17
1735577920000|2024-12-30 16:58:40|1301.44|1291.07|1301.14|1290.77|1301.49|1291.12|1301.04|1290.67|20
1735544200000|2024-12-30 07:36:40|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1341.19|1330.82|8
1735577930000|2024-12-30 16:58:50|1301.19|1290.82|1301.34|1290.97|1301.44|1291.07|1301.04|1290.67|23
1735544210000|2024-12-30 07:36:50|1341.34|1330.97|1341.54|1331.17|1342.39|1332.02|1341.29|1330.92|12
1735577940000|2024-12-30 16:59:00|1301.39|1291.02|1301.29|1290.92|1301.64|1291.27|1300.99|1290.62|26
1735544220000|2024-12-30 07:37:00|1341.59|1331.22|1341.44|1331.07|1341.94|1331.57|1341.44|1331.07|14
1735577950000|2024-12-30 16:59:10|1301.34|1290.97|1301.39|1291.02|1301.74|1291.37|1301.24|1290.87|21
1735544230000|2024-12-30 07:37:10|1341.34|1330.97|1340.99|1330.62|1341.34|1330.97|1340.49|1330.12|20
1735577960000|2024-12-30 16:59:20|1301.49|1291.12|1302.09|1291.72|1302.19|1291.82|1301.49|1291.12|22
1735544240000|2024-12-30 07:37:20|1341.29|1330.92|1341.24|1330.87|1341.29|1330.92|1340.89|1330.52|7
1735577970000|2024-12-30 16:59:30|1302.14|1291.77|1301.74|1291.37|1302.19|1291.82|1301.54|1291.17|23
1735544250000|2024-12-30 07:37:30|1341.09|1330.72|1340.79|1330.42|1341.09|1330.72|1340.49|1330.12|11
1735577980000|2024-12-30 16:59:40|1301.89|1291.52|1301.94|1291.57|1302.49|1292.12|1301.54|1291.17|24
1735544260000|2024-12-30 07:37:40|1340.69|1330.32|1340.89|1330.52|1340.94|1330.57|1340.14|1329.77|19
1735577990000|2024-12-30 16:59:50|1301.99|1291.62|1303.34|1292.97|1303.64|1293.27|1301.99|1291.62|23
1735544270000|2024-12-30 07:37:50|1340.79|1330.42|1340.39|1330.02|1341.04|1330.67|1340.19|1329.82|13
1735578000000|2024-12-30 17:00:00|1303.39|1293.02|1304.09|1293.72|1304.09|1293.72|1303.39|1293.02|27
1735544280000|2024-12-30 07:38:00|1340.44|1330.07|1340.44|1330.07|1340.59|1330.22|1340.34|1329.97|17
1735578010000|2024-12-30 17:00:10|1303.94|1293.57|1303.94|1293.57|1304.04|1293.67|1303.44|1293.07|28
1735544290000|2024-12-30 07:38:10|1340.59|1330.22|1340.74|1330.37|1340.74|1330.37|1340.49|1330.12|7
1735578020000|2024-12-30 17:00:20|1303.99|1293.62|1304.74|1294.37|1304.79|1294.42|1303.99|1293.62|23
1735544300000|2024-12-30 07:38:20|1340.64|1330.27|1340.69|1330.32|1340.69|1330.32|1340.64|1330.27|2
1735578030000|2024-12-30 17:00:30|1304.79|1294.42|1305.49|1295.12|1305.74|1295.37|1304.44|1294.07|28
1735544310000|2024-12-30 07:38:30|1340.59|1330.22|1340.24|1329.87|1340.79|1330.42|1340.24|1329.87|11
1735578040000|2024-12-30 17:00:40|1305.54|1295.17|1306.69|1296.32|1306.94|1296.57|1305.54|1295.17|28
1735544320000|2024-12-30 07:38:40|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1
1735578050000|2024-12-30 17:00:50|1306.74|1296.37|1306.64|1296.27|1307.14|1296.77|1306.54|1296.17|22
1735544340000|2024-12-30 07:39:00|1342.99|1332.62|1344.59|1334.22|1344.59|1334.22|1342.99|1332.62|17
1735578060000|2024-12-30 17:01:00|1306.69|1296.32|1305.69|1295.32|1306.69|1296.32|1305.69|1295.32|11
1735544350000|2024-12-30 07:39:10|1344.64|1334.27|1345.44|1335.07|1345.84|1335.47|1344.64|1334.27|18
1735578080000|2024-12-30 17:01:20|1306.24|1295.87|1306.54|1296.17|1306.54|1296.17|1305.84|1295.47|19
1735544360000|2024-12-30 07:39:20|1345.49|1335.12|1346.39|1336.02|1346.84|1336.47|1345.49|1335.12|19
1735578090000|2024-12-30 17:01:30|1306.19|1295.82|1307.19|1296.82|1307.19|1296.82|1306.19|1295.82|24
1735544370000|2024-12-30 07:39:30|1346.44|1336.07|1344.34|1333.97|1346.44|1336.07|1344.29|1333.92|25
1735578100000|2024-12-30 17:01:40|1307.09|1296.72|1307.39|1297.02|1307.79|1297.42|1306.79|1296.42|25
1735544380000|2024-12-30 07:39:40|1344.44|1334.07|1343.39|1333.02|1344.44|1334.07|1343.39|1333.02|17
1735578110000|2024-12-30 17:01:50|1307.24|1296.87|1305.79|1295.42|1307.34|1296.97|1305.69|1295.32|27
1735544390000|2024-12-30 07:39:50|1343.44|1333.07|1344.74|1334.37|1344.74|1334.37|1343.44|1333.07|20
1735578120000|2024-12-30 17:02:00|1305.44|1295.07|1305.19|1294.82|1305.59|1295.22|1305.14|1294.77|26
1735578130000|2024-12-30 17:02:10|1305.24|1294.87|1304.89|1294.52|1305.39|1295.02|1304.44|1294.07|23
1735544400000|2024-12-30 07:40:00|1344.84|1334.47|1345.29|1334.92|1345.29|1334.92|1344.79|1334.42|8
1735578140000|2024-12-30 17:02:20|1304.94|1294.57|1305.34|1294.97|1305.64|1295.27|1304.94|1294.57|26
1735544410000|2024-12-30 07:40:10|1345.39|1335.02|1346.39|1336.02|1346.39|1336.02|1345.19|1334.82|19
1735578150000|2024-12-30 17:02:30|1305.39|1295.02|1305.04|1294.67|1305.64|1295.27|1305.04|1294.67|26
1735544420000|2024-12-30 07:40:20|1346.44|1336.07|1346.89|1336.52|1347.09|1336.72|1346.39|1336.02|8
1735578160000|2024-12-30 17:02:40|1305.14|1294.77|1305.94|1295.57|1306.04|1295.67|1305.04|1294.67|23
1735544430000|2024-12-30 07:40:30|1347.09|1336.72|1347.24|1336.87|1347.29|1336.92|1347.09|1336.72|10
1735578170000|2024-12-30 17:02:50|1305.84|1295.47|1305.59|1295.22|1305.84|1295.47|1304.94|1294.57|25
1735544440000|2024-12-30 07:40:40|1347.14|1336.77|1346.44|1336.07|1347.14|1336.77|1346.29|1335.92|10
1735578180000|2024-12-30 17:03:00|1305.64|1295.27|1307.79|1297.42|1307.89|1297.52|1305.64|1295.27|28
1735544450000|2024-12-30 07:40:50|1346.54|1336.17|1346.09|1335.72|1346.54|1336.17|1346.09|1335.72|9
1735578190000|2024-12-30 17:03:10|1307.84|1297.47|1308.29|1297.92|1308.29|1297.92|1307.34|1296.97|23
1735544460000|2024-12-30 07:41:00|1345.99|1335.62|1346.79|1336.42|1346.79|1336.42|1345.99|1335.62|11
1735578200000|2024-12-30 17:03:20|1308.54|1298.17|1308.44|1298.07|1309.39|1299.02|1308.09|1297.72|26
1735544470000|2024-12-30 07:41:10|1346.84|1336.47|1346.99|1336.62|1346.99|1336.62|1346.84|1336.47|2
1735578210000|2024-12-30 17:03:30|1308.34|1297.97|1306.94|1296.57|1308.49|1298.12|1306.94|1296.57|31
1735544480000|2024-12-30 07:41:20|1346.89|1336.52|1346.79|1336.42|1347.19|1336.82|1346.79|1336.42|11
1735578220000|2024-12-30 17:03:40|1306.84|1296.47|1304.69|1294.32|1306.84|1296.47|1304.69|1294.32|28
1735544490000|2024-12-30 07:41:30|1346.69|1336.32|1346.84|1336.47|1346.84|1336.47|1346.44|1336.07|11
1735578230000|2024-12-30 17:03:50|1304.64|1294.27|1304.64|1294.27|1304.74|1294.37|1304.14|1293.77|27
1735544500000|2024-12-30 07:41:40|1346.89|1336.52|1346.84|1336.47|1347.09|1336.72|1346.84|1336.47|7
1735578240000|2024-12-30 17:04:00|1304.19|1293.82|1304.79|1294.42|1305.09|1294.72|1304.19|1293.82|27
1735544510000|2024-12-30 07:41:50|1346.89|1336.52|1346.74|1336.37|1347.19|1336.82|1346.59|1336.22|15
1735578250000|2024-12-30 17:04:10|1304.74|1294.37|1304.24|1293.87|1304.99|1294.62|1304.19|1293.82|21
1735544520000|2024-12-30 07:42:00|1346.64|1336.27|1346.69|1336.32|1346.69|1336.32|1346.64|1336.27|2
1735578270000|2024-12-30 17:04:30|1304.29|1293.92|1304.79|1294.42|1305.19|1294.82|1304.29|1293.92|22
1735544530000|2024-12-30 07:42:10|1347.09|1336.72|1346.89|1336.52|1347.09|1336.72|1346.89|1336.52|4
1735578280000|2024-12-30 17:04:40|1304.84|1294.47|1302.54|1292.17|1304.89|1294.52|1302.54|1292.17|26
1735544540000|2024-12-30 07:42:20|1346.84|1336.47|1346.84|1336.47|1346.89|1336.52|1346.59|1336.22|15
1735578290000|2024-12-30 17:04:50|1302.59|1292.22|1303.34|1292.97|1303.44|1293.07|1302.59|1292.22|29
1735544550000|2024-12-30 07:42:30|1346.89|1336.52|1347.14|1336.77|1347.44|1337.07|1346.74|1336.37|10
1735578300000|2024-12-30 17:05:00|1303.29|1292.92|1302.94|1292.57|1303.34|1292.97|1302.14|1291.77|29
1735544560000|2024-12-30 07:42:40|1347.19|1336.82|1347.34|1336.97|1347.49|1337.12|1347.19|1336.82|12
1735578310000|2024-12-30 17:05:10|1302.99|1292.62|1303.64|1293.27|1303.64|1293.27|1302.39|1292.02|29
1735544570000|2024-12-30 07:42:50|1347.39|1337.02|1346.24|1335.87|1347.39|1337.02|1346.24|1335.87|10
1735578320000|2024-12-30 17:05:20|1303.19|1292.82|1302.34|1291.97|1303.59|1293.22|1302.19|1291.82|26
1735544580000|2024-12-30 07:43:00|1346.54|1336.17|1346.39|1336.02|1346.64|1336.27|1346.39|1336.02|5
1735578330000|2024-12-30 17:05:30|1302.54|1292.17|1302.94|1292.57|1302.94|1292.57|1301.99|1291.62|27
1735544590000|2024-12-30 07:43:10|1346.49|1336.12|1346.34|1335.97|1346.49|1336.12|1346.34|1335.97|7
1735578340000|2024-12-30 17:05:40|1302.49|1292.12|1302.94|1292.57|1302.99|1292.62|1302.44|1292.07|23
1735544600000|2024-12-30 07:43:20|1346.24|1335.87|1345.24|1334.87|1346.24|1335.87|1345.14|1334.77|14
1735578350000|2024-12-30 17:05:50|1302.99|1292.62|1302.49|1292.12|1302.99|1292.62|1302.24|1291.87|24
1735544610000|2024-12-30 07:43:30|1345.29|1334.92|1345.44|1335.07|1345.49|1335.12|1345.29|1334.92|7
1735578360000|2024-12-30 17:06:00|1302.54|1292.17|1302.54|1292.17|1302.54|1292.17|1301.64|1291.27|26
1735544620000|2024-12-30 07:43:40|1345.34|1334.97|1345.34|1334.97|1345.39|1335.02|1345.24|1334.87|6
1735578370000|2024-12-30 17:06:10|1302.49|1292.12|1302.24|1291.87|1302.64|1292.27|1301.99|1291.62|23
1735544630000|2024-12-30 07:43:50|1345.29|1334.92|1345.24|1334.87|1345.39|1335.02|1345.09|1334.72|9
1735578380000|2024-12-30 17:06:20|1302.29|1291.92|1301.49|1291.12|1302.29|1291.92|1301.14|1290.77|28
1735544640000|2024-12-30 07:44:00|1345.29|1334.92|1344.69|1334.32|1345.39|1335.02|1344.69|1334.32|12
1735578390000|2024-12-30 17:06:30|1301.54|1291.17|1301.24|1290.87|1301.54|1291.17|1300.94|1290.57|27
1735544650000|2024-12-30 07:44:10|1344.59|1334.22|1344.09|1333.72|1344.59|1334.22|1343.84|1333.47|13
1735578400000|2024-12-30 17:06:40|1301.29|1290.92|1301.59|1291.22|1301.59|1291.22|1300.84|1290.47|25
1735544660000|2024-12-30 07:44:20|1344.24|1333.87|1344.44|1334.07|1344.49|1334.12|1344.09|1333.72|17
1735578410000|2024-12-30 17:06:50|1301.64|1291.27|1302.04|1291.67|1302.44|1292.07|1301.64|1291.27|28
1735544670000|2024-12-30 07:44:30|1344.34|1333.97|1344.24|1333.87|1344.54|1334.17|1344.24|1333.87|11
1735578420000|2024-12-30 17:07:00|1302.09|1291.72|1301.69|1291.32|1302.24|1291.87|1301.29|1290.92|25
1735544680000|2024-12-30 07:44:40|1344.29|1333.92|1344.19|1333.82|1344.54|1334.17|1344.19|1333.82|13
1735578430000|2024-12-30 17:07:10|1301.74|1291.37|1301.69|1291.32|1301.84|1291.47|1301.34|1290.97|24
1735544690000|2024-12-30 07:44:50|1344.29|1333.92|1344.54|1334.17|1344.59|1334.22|1344.14|1333.77|14
1735578440000|2024-12-30 17:07:20|1301.74|1291.37|1301.44|1291.07|1301.79|1291.42|1301.04|1290.67|21
1735544700000|2024-12-30 07:45:00|1344.44|1334.07|1345.14|1334.77|1345.14|1334.77|1344.34|1333.97|22
1735578450000|2024-12-30 17:07:30|1301.49|1291.12|1300.94|1290.57|1301.74|1291.37|1300.89|1290.52|12
1735544710000|2024-12-30 07:45:10|1345.19|1334.82|1344.84|1334.47|1345.24|1334.87|1344.24|1333.87|17
1735578470000|2024-12-30 17:07:50|1301.24|1290.87|1301.64|1291.27|1301.69|1291.32|1301.19|1290.82|20
1735544730000|2024-12-30 07:45:30|1346.44|1336.07|1346.79|1336.42|1347.39|1337.02|1346.44|1336.07|18
1735578480000|2024-12-30 17:08:00|1301.69|1291.32|1301.64|1291.27|1301.79|1291.42|1301.34|1290.97|22
1735544740000|2024-12-30 07:45:40|1346.89|1336.52|1346.94|1336.57|1347.59|1337.22|1346.89|1336.52|22
1735578490000|2024-12-30 17:08:10|1301.69|1291.32|1301.74|1291.37|1301.74|1291.37|1301.24|1290.87|20
1735544750000|2024-12-30 07:45:50|1346.99|1336.62|1345.89|1335.52|1347.14|1336.77|1345.59|1335.22|26
1735578500000|2024-12-30 17:08:20|1301.79|1291.42|1301.69|1291.32|1302.14|1291.77|1301.49|1291.12|26
1735544760000|2024-12-30 07:46:00|1345.94|1335.57|1346.49|1336.12|1346.84|1336.47|1345.94|1335.57|23
1735578510000|2024-12-30 17:08:30|1301.74|1291.37|1302.34|1291.97|1302.34|1291.97|1301.59|1291.22|19
1735544770000|2024-12-30 07:46:10|1346.54|1336.17|1346.54|1336.17|1347.39|1337.02|1346.34|1335.97|23
1735578520000|2024-12-30 17:08:40|1301.84|1291.47|1301.89|1291.52|1302.39|1292.02|1301.54|1291.17|27
1735544780000|2024-12-30 07:46:20|1346.49|1336.12|1346.09|1335.72|1346.89|1336.52|1346.04|1335.67|24
1735578530000|2024-12-30 17:08:50|1301.44|1291.07|1301.19|1290.82|1301.79|1291.42|1301.04|1290.67|25
1735544790000|2024-12-30 07:46:30|1346.19|1335.82|1345.74|1335.37|1346.44|1336.07|1345.69|1335.32|22
1735578540000|2024-12-30 17:09:00|1301.24|1290.87|1303.09|1292.72|1303.09|1292.72|1301.24|1290.87|27
1735544800000|2024-12-30 07:46:40|1345.79|1335.42|1346.34|1335.97|1346.39|1336.02|1345.54|1335.17|21
1735578550000|2024-12-30 17:09:10|1303.14|1292.77|1303.14|1292.77|1303.39|1293.02|1302.54|1292.17|27
1735544810000|2024-12-30 07:46:50|1346.39|1336.02|1345.44|1335.07|1346.39|1336.02|1344.94|1334.57|25
1735578560000|2024-12-30 17:09:20|1303.19|1292.82|1303.14|1292.77|1303.44|1293.07|1302.79|1292.42|31
1735544820000|2024-12-30 07:47:00|1345.49|1335.12|1345.64|1335.27|1345.69|1335.32|1344.79|1334.42|21
1735578570000|2024-12-30 17:09:30|1303.19|1292.82|1302.89|1292.52|1303.44|1293.07|1302.79|1292.42|21
1735544830000|2024-12-30 07:47:10|1345.69|1335.32|1345.94|1335.57|1345.94|1335.57|1344.79|1334.42|21
1735578580000|2024-12-30 17:09:40|1302.94|1292.57|1302.64|1292.27|1303.04|1292.67|1302.14|1291.77|24
1735544840000|2024-12-30 07:47:20|1345.99|1335.62|1344.89|1334.52|1345.99|1335.62|1344.84|1334.47|22
1735578590000|2024-12-30 17:09:50|1302.69|1292.32|1302.39|1292.02|1303.04|1292.67|1302.39|1292.02|26
1735544850000|2024-12-30 07:47:30|1345.09|1334.72|1346.24|1335.87|1346.24|1335.87|1345.09|1334.72|21
1735578600000|2024-12-30 17:10:00|1302.34|1291.97|1303.79|1293.42|1303.79|1293.42|1302.34|1291.97|30
1735544860000|2024-12-30 07:47:40|1346.29|1335.92|1346.94|1336.57|1346.94|1336.57|1345.64|1335.27|23
1735578610000|2024-12-30 17:10:10|1303.84|1293.47|1304.69|1294.32|1304.94|1294.57|1303.84|1293.47|25
1735544870000|2024-12-30 07:47:50|1346.99|1336.62|1346.24|1335.87|1347.09|1336.72|1345.94|1335.57|18
1735578620000|2024-12-30 17:10:20|1304.64|1294.27|1304.79|1294.42|1305.69|1295.32|1304.64|1294.27|25
1735544880000|2024-12-30 07:48:00|1346.29|1335.92|1346.49|1336.12|1346.49|1336.12|1345.64|1335.27|24
1735578630000|2024-12-30 17:10:30|1304.74|1294.37|1306.24|1295.87|1306.24|1295.87|1304.74|1294.37|27
1735544890000|2024-12-30 07:48:10|1346.54|1336.17|1345.74|1335.37|1346.64|1336.27|1345.49|1335.12|24
1735578640000|2024-12-30 17:10:40|1306.29|1295.92|1306.74|1296.37|1306.89|1296.52|1305.94|1295.57|31
1735544900000|2024-12-30 07:48:20|1345.79|1335.42|1345.74|1335.37|1346.14|1335.77|1345.39|1335.02|17
1735578650000|2024-12-30 17:10:50|1306.84|1296.47|1306.84|1296.47|1306.84|1296.47|1306.84|1296.47|1
1735544920000|2024-12-30 07:48:40|1345.24|1334.87|1344.04|1333.67|1345.59|1335.22|1343.89|1333.52|20
1735578660000|2024-12-30 17:11:00|1308.24|1297.87|1308.19|1297.82|1308.34|1297.97|1308.14|1297.77|12
1735544930000|2024-12-30 07:48:50|1344.09|1333.72|1343.99|1333.62|1344.34|1333.97|1343.24|1332.87|27
1735578670000|2024-12-30 17:11:10|1308.29|1297.92|1308.69|1298.32|1309.04|1298.67|1308.29|1297.92|26
1735544940000|2024-12-30 07:49:00|1344.04|1333.67|1344.49|1334.12|1345.04|1334.67|1343.99|1333.62|25
1735578680000|2024-12-30 17:11:20|1308.64|1298.27|1307.74|1297.37|1308.84|1298.47|1307.59|1297.22|32
1735544950000|2024-12-30 07:49:10|1344.54|1334.17|1344.44|1334.07|1344.54|1334.17|1344.24|1333.87|13
1735578690000|2024-12-30 17:11:30|1307.69|1297.32|1307.69|1297.32|1308.04|1297.67|1307.44|1297.07|27
1735544960000|2024-12-30 07:49:20|1344.49|1334.12|1344.89|1334.52|1345.14|1334.77|1344.44|1334.07|13
1735578700000|2024-12-30 17:11:40|1307.74|1297.37|1307.09|1296.72|1307.79|1297.42|1306.94|1296.57|27
1735544970000|2024-12-30 07:49:30|1344.99|1334.62|1344.64|1334.27|1345.19|1334.82|1344.64|1334.27|19
1735578710000|2024-12-30 17:11:50|1307.14|1296.77|1306.89|1296.52|1307.19|1296.82|1306.59|1296.22|22
1735544990000|2024-12-30 07:49:50|1344.54|1334.17|1344.39|1334.02|1344.54|1334.17|1344.19|1333.82|8
1735578720000|2024-12-30 17:12:00|1306.49|1296.12|1306.29|1295.92|1306.89|1296.52|1306.24|1295.87|25
1735545000000|2024-12-30 07:50:00|1344.29|1333.92|1344.29|1333.92|1344.34|1333.97|1344.29|1333.92|3
1735578730000|2024-12-30 17:12:10|1306.34|1295.97|1306.04|1295.67|1306.54|1296.17|1305.84|1295.47|24
1735545010000|2024-12-30 07:50:10|1344.19|1333.82|1344.34|1333.97|1344.44|1334.07|1344.19|1333.82|10
1735578740000|2024-12-30 17:12:20|1305.99|1295.62|1305.14|1294.77|1305.99|1295.62|1305.14|1294.77|21
1735545020000|2024-12-30 07:50:20|1344.39|1334.02|1344.59|1334.22|1344.59|1334.22|1344.39|1334.02|8
1735578750000|2024-12-30 17:12:30|1305.24|1294.87|1305.19|1294.82|1305.59|1295.22|1305.19|1294.82|18
1735545030000|2024-12-30 07:50:30|1344.24|1333.87|1344.04|1333.67|1344.24|1333.87|1344.04|1333.67|13
1735578760000|2024-12-30 17:12:40|1305.24|1294.87|1305.19|1294.82|1305.44|1295.07|1304.79|1294.42|23
1735545040000|2024-12-30 07:50:40|1344.14|1333.77|1344.89|1334.52|1344.89|1334.52|1344.14|1333.77|21
1735578770000|2024-12-30 17:12:50|1305.14|1294.77|1306.39|1296.02|1306.39|1296.02|1304.99|1294.62|25
1735545050000|2024-12-30 07:50:50|1344.39|1334.02|1344.29|1333.92|1345.19|1334.82|1343.94|1333.57|22
1735578780000|2024-12-30 17:13:00|1306.44|1296.07|1306.39|1296.02|1306.99|1296.62|1305.99|1295.62|24
1735545060000|2024-12-30 07:51:00|1344.34|1333.97|1343.99|1333.62|1344.94|1334.57|1343.99|1333.62|16
1735578790000|2024-12-30 17:13:10|1306.44|1296.07|1306.09|1295.72|1306.49|1296.12|1305.74|1295.37|26
1735545070000|2024-12-30 07:51:10|1344.04|1333.67|1343.89|1333.52|1344.69|1334.32|1343.79|1333.42|17
1735578800000|2024-12-30 17:13:20|1306.14|1295.77|1305.64|1295.27|1306.44|1296.07|1305.29|1294.92|22
1735545080000|2024-12-30 07:51:20|1343.94|1333.57|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|6
1735578810000|2024-12-30 17:13:30|1305.69|1295.32|1305.19|1294.82|1305.69|1295.32|1304.84|1294.47|22
1735545090000|2024-12-30 07:51:30|1343.79|1333.42|1343.79|1333.42|1343.79|1333.42|1343.79|1333.42|1
1735578820000|2024-12-30 17:13:40|1305.24|1294.87|1305.29|1294.92|1305.49|1295.12|1304.94|1294.57|25
1735545100000|2024-12-30 07:51:40|1343.84|1333.47|1343.49|1333.12|1343.84|1333.47|1343.39|1333.02|6
1735578830000|2024-12-30 17:13:50|1305.34|1294.97|1305.24|1294.87|1305.44|1295.07|1304.79|1294.42|25
1735545120000|2024-12-30 07:52:00|1343.34|1332.97|1342.44|1332.07|1343.34|1332.97|1342.34|1331.97|12
1735578840000|2024-12-30 17:14:00|1304.79|1294.42|1305.44|1295.07|1305.44|1295.07|1304.74|1294.37|11
1735545130000|2024-12-30 07:52:10|1342.49|1332.12|1342.24|1331.87|1342.74|1332.37|1342.24|1331.87|12
1735578860000|2024-12-30 17:14:20|1305.64|1295.27|1304.94|1294.57|1305.84|1295.47|1304.94|1294.57|17
1735545140000|2024-12-30 07:52:20|1342.14|1331.77|1342.44|1332.07|1342.49|1332.12|1342.14|1331.77|11
1735578870000|2024-12-30 17:14:30|1305.09|1294.72|1304.94|1294.57|1305.24|1294.87|1304.74|1294.37|26
1735545150000|2024-12-30 07:52:30|1342.49|1332.12|1342.74|1332.37|1342.74|1332.37|1342.49|1332.12|5
1735578880000|2024-12-30 17:14:40|1304.99|1294.62|1305.29|1294.92|1305.44|1295.07|1304.84|1294.47|24
1735545160000|2024-12-30 07:52:40|1342.79|1332.42|1342.74|1332.37|1342.99|1332.62|1342.74|1332.37|6
1735578890000|2024-12-30 17:14:50|1305.34|1294.97|1305.49|1295.12|1305.49|1295.12|1304.79|1294.42|24
1735545170000|2024-12-30 07:52:50|1342.69|1332.32|1342.59|1332.22|1342.69|1332.32|1342.44|1332.07|10
1735578900000|2024-12-30 17:15:00|1305.54|1295.17|1305.19|1294.82|1305.54|1295.17|1304.14|1293.77|28
1735545180000|2024-12-30 07:53:00|1342.64|1332.27|1342.69|1332.32|1342.69|1332.32|1342.59|1332.22|11
1735578910000|2024-12-30 17:15:10|1305.24|1294.87|1306.34|1295.97|1306.64|1296.27|1305.24|1294.87|25
1735545190000|2024-12-30 07:53:10|1342.64|1332.27|1342.59|1332.22|1343.24|1332.87|1342.49|1332.12|20
1735578920000|2024-12-30 17:15:20|1306.29|1295.92|1306.14|1295.77|1306.59|1296.22|1306.04|1295.67|27
1735545200000|2024-12-30 07:53:20|1342.69|1332.32|1342.54|1332.17|1342.69|1332.32|1342.49|1332.12|5
1735578930000|2024-12-30 17:15:30|1306.24|1295.87|1306.44|1296.07|1306.54|1296.17|1305.74|1295.37|28
1735545210000|2024-12-30 07:53:30|1342.59|1332.22|1343.49|1333.12|1343.49|1333.12|1342.59|1332.22|7
1735578940000|2024-12-30 17:15:40|1306.49|1296.12|1306.29|1295.92|1306.54|1296.17|1305.59|1295.22|26
1735545220000|2024-12-30 07:53:40|1343.54|1333.17|1343.14|1332.77|1343.64|1333.27|1343.04|1332.67|11
1735578950000|2024-12-30 17:15:50|1306.44|1296.07|1305.84|1295.47|1306.59|1296.22|1305.69|1295.32|27
1735545230000|2024-12-30 07:53:50|1343.04|1332.67|1343.34|1332.97|1343.39|1333.02|1343.04|1332.67|6
1735578960000|2024-12-30 17:16:00|1305.94|1295.57|1306.39|1296.02|1306.44|1296.07|1305.59|1295.22|31
1735545240000|2024-12-30 07:54:00|1343.54|1333.17|1343.79|1333.42|1343.89|1333.52|1343.54|1333.17|18
1735578970000|2024-12-30 17:16:10|1306.34|1295.97|1305.79|1295.42|1306.74|1296.37|1305.79|1295.42|30
1735545250000|2024-12-30 07:54:10|1343.84|1333.47|1343.99|1333.62|1343.99|1333.62|1343.74|1333.37|20
1735578980000|2024-12-30 17:16:20|1305.84|1295.47|1305.19|1294.82|1305.84|1295.47|1304.44|1294.07|30
1735545260000|2024-12-30 07:54:20|1343.79|1333.42|1344.34|1333.97|1344.49|1334.12|1343.79|1333.42|20
1735578990000|2024-12-30 17:16:30|1305.34|1294.97|1305.14|1294.77|1305.74|1295.37|1304.44|1294.07|28
1735545270000|2024-12-30 07:54:30|1344.39|1334.02|1344.59|1334.22|1344.59|1334.22|1344.19|1333.82|22
1735579000000|2024-12-30 17:16:40|1305.19|1294.82|1304.84|1294.47|1305.29|1294.92|1304.84|1294.47|29
1735545280000|2024-12-30 07:54:40|1344.64|1334.27|1345.04|1334.67|1345.04|1334.67|1344.19|1333.82|24
1735579010000|2024-12-30 17:16:50|1304.94|1294.57|1305.49|1295.12|1305.49|1295.12|1304.49|1294.12|29
1735545290000|2024-12-30 07:54:50|1344.84|1334.47|1344.89|1334.52|1344.94|1334.57|1344.54|1334.17|24
1735579020000|2024-12-30 17:17:00|1305.39|1295.02|1305.24|1294.87|1305.84|1295.47|1305.09|1294.72|26
1735545300000|2024-12-30 07:55:00|1344.74|1334.37|1344.74|1334.37|1344.74|1334.37|1344.59|1334.22|7
1735579030000|2024-12-30 17:17:10|1305.39|1295.02|1304.79|1294.42|1305.54|1295.17|1304.54|1294.17|33
1735545320000|2024-12-30 07:55:20|1344.04|1333.67|1343.19|1332.82|1344.04|1333.67|1343.14|1332.77|18
1735579040000|2024-12-30 17:17:20|1304.39|1294.02|1304.44|1294.07|1304.44|1294.07|1304.39|1294.02|2
1735545330000|2024-12-30 07:55:30|1343.24|1332.87|1343.74|1333.37|1343.84|1333.47|1343.24|1332.87|24
1735579050000|2024-12-30 17:17:30|1304.69|1294.32|1305.19|1294.82|1305.24|1294.87|1304.34|1293.97|20
1735545340000|2024-12-30 07:55:40|1343.79|1333.42|1343.84|1333.47|1343.89|1333.52|1343.69|1333.32|16
1735579060000|2024-12-30 17:17:40|1305.24|1294.87|1305.59|1295.22|1305.84|1295.47|1305.24|1294.87|26
1735545350000|2024-12-30 07:55:50|1343.64|1333.27|1343.79|1333.42|1343.84|1333.47|1343.49|1333.12|18
1735579070000|2024-12-30 17:17:50|1305.39|1295.02|1306.59|1296.22|1306.79|1296.42|1305.04|1294.67|29
1735545360000|2024-12-30 07:56:00|1343.59|1333.22|1343.79|1333.42|1343.79|1333.42|1343.54|1333.17|23
1735579080000|2024-12-30 17:18:00|1306.74|1296.37|1307.44|1297.07|1307.44|1297.07|1306.44|1296.07|31
1735545370000|2024-12-30 07:56:10|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.64|1333.27|17
1735579090000|2024-12-30 17:18:10|1307.19|1296.82|1307.84|1297.47|1308.54|1298.17|1307.19|1296.82|31
1735545380000|2024-12-30 07:56:20|1343.74|1333.37|1343.74|1333.37|1343.89|1333.52|1343.64|1333.27|18
1735579100000|2024-12-30 17:18:20|1307.49|1297.12|1306.69|1296.32|1307.64|1297.27|1306.59|1296.22|27
1735545390000|2024-12-30 07:56:30|1344.04|1333.67|1344.69|1334.32|1344.74|1334.37|1343.94|1333.57|21
1735579110000|2024-12-30 17:18:30|1306.59|1296.22|1306.64|1296.27|1307.29|1296.92|1306.49|1296.12|27
1735545400000|2024-12-30 07:56:40|1344.74|1334.37|1344.34|1333.97|1344.74|1334.37|1344.29|1333.92|22
1735579120000|2024-12-30 17:18:40|1306.69|1296.32|1306.44|1296.07|1306.94|1296.57|1306.14|1295.77|26
1735545410000|2024-12-30 07:56:50|1344.24|1333.87|1344.49|1334.12|1344.49|1334.12|1344.19|1333.82|19
1735579130000|2024-12-30 17:18:50|1306.49|1296.12|1305.34|1294.97|1306.59|1296.22|1304.89|1294.52|28
1735545420000|2024-12-30 07:57:00|1344.44|1334.07|1344.79|1334.42|1344.79|1334.42|1344.44|1334.07|19
1735579140000|2024-12-30 17:19:00|1305.44|1295.07|1304.59|1294.22|1305.49|1295.12|1304.44|1294.07|25
1735545430000|2024-12-30 07:57:10|1344.84|1334.47|1344.89|1334.52|1345.24|1334.87|1344.84|1334.47|20
1735579150000|2024-12-30 17:19:10|1304.64|1294.27|1304.69|1294.32|1304.84|1294.47|1304.14|1293.77|26
1735545440000|2024-12-30 07:57:20|1344.84|1334.47|1344.94|1334.57|1345.09|1334.72|1344.84|1334.47|17
1735579160000|2024-12-30 17:19:20|1304.54|1294.17|1305.09|1294.72|1305.09|1294.72|1304.24|1293.87|25
1735545450000|2024-12-30 07:57:30|1345.04|1334.67|1345.49|1335.12|1345.59|1335.22|1345.04|1334.67|22
1735579170000|2024-12-30 17:19:30|1304.54|1294.17|1304.49|1294.12|1305.04|1294.67|1304.09|1293.72|25
1735545460000|2024-12-30 07:57:40|1345.39|1335.02|1345.44|1335.07|1345.44|1335.07|1345.34|1334.97|15
1735579180000|2024-12-30 17:19:40|1304.54|1294.17|1304.39|1294.02|1304.59|1294.22|1304.14|1293.77|22
1735545470000|2024-12-30 07:57:50|1345.39|1335.02|1345.69|1335.32|1345.69|1335.32|1345.19|1334.82|24
1735579190000|2024-12-30 17:19:50|1304.44|1294.07|1303.69|1293.32|1304.59|1294.22|1303.29|1292.92|28
1735545480000|2024-12-30 07:58:00|1345.84|1335.47|1345.89|1335.52|1345.89|1335.52|1345.74|1335.37|17
1735579200000|2024-12-30 17:20:00|1303.64|1293.27|1304.14|1293.77|1304.14|1293.77|1303.19|1292.82|28
1735545490000|2024-12-30 07:58:10|1346.14|1335.77|1347.24|1336.87|1347.34|1336.97|1346.09|1335.72|16
1735579210000|2024-12-30 17:20:10|1304.19|1293.82|1304.19|1293.82|1304.24|1293.87|1303.39|1293.02|31
1735545510000|2024-12-30 07:58:30|1347.74|1337.37|1347.74|1337.37|1347.79|1337.42|1347.64|1337.27|13
1735579220000|2024-12-30 17:20:20|1304.24|1293.87|1305.64|1295.27|1305.64|1295.27|1304.24|1293.87|25
1735545520000|2024-12-30 07:58:40|1347.79|1337.42|1348.49|1338.12|1348.54|1338.17|1347.79|1337.42|23
1735579230000|2024-12-30 17:20:30|1305.69|1295.32|1306.24|1295.87|1306.29|1295.92|1305.69|1295.32|20
1735545530000|2024-12-30 07:58:50|1348.44|1338.07|1348.54|1338.17|1348.54|1338.17|1348.44|1338.07|18
1735579250000|2024-12-30 17:20:50|1306.94|1296.57|1306.94|1296.57|1307.19|1296.82|1306.44|1296.07|23
1735545540000|2024-12-30 07:59:00|1348.59|1338.22|1348.54|1338.17|1348.59|1338.22|1348.44|1338.07|21
1735579260000|2024-12-30 17:21:00|1307.04|1296.67|1307.19|1296.82|1307.34|1296.97|1306.84|1296.47|25
1735545550000|2024-12-30 07:59:10|1348.49|1338.12|1348.34|1337.97|1348.54|1338.17|1348.34|1337.97|18
1735579270000|2024-12-30 17:21:10|1307.24|1296.87|1307.24|1296.87|1307.69|1297.32|1306.84|1296.47|29
1735545560000|2024-12-30 07:59:20|1348.39|1338.02|1348.49|1338.12|1348.49|1338.12|1348.39|1338.02|18
1735579280000|2024-12-30 17:21:20|1307.09|1296.72|1308.19|1297.82|1308.94|1298.57|1306.34|1295.97|26
1735545570000|2024-12-30 07:59:30|1348.39|1338.02|1348.29|1337.92|1348.49|1338.12|1348.29|1337.92|17
1735579290000|2024-12-30 17:21:30|1308.24|1297.87|1307.54|1297.17|1308.69|1298.32|1307.54|1297.17|21
1735545580000|2024-12-30 07:59:40|1348.24|1337.87|1348.09|1337.72|1348.24|1337.87|1348.04|1337.67|14
1735579300000|2024-12-30 17:21:40|1308.04|1297.67|1307.84|1297.47|1308.29|1297.92|1307.54|1297.17|11
1735545590000|2024-12-30 07:59:50|1348.14|1337.77|1347.84|1337.47|1348.14|1337.77|1347.84|1337.47|14
1735579310000|2024-12-30 17:21:50|1307.79|1297.42|1308.14|1297.77|1308.19|1297.82|1307.79|1297.42|23
1735545600000|2024-12-30 08:00:00|1347.69|1337.32|1347.84|1337.47|1347.84|1337.47|1347.54|1337.17|16
1735579320000|2024-12-30 17:22:00|1308.44|1298.07|1308.69|1298.32|1309.19|1298.82|1308.29|1297.92|28
1735545610000|2024-12-30 08:00:10|1347.79|1337.42|1348.99|1338.62|1349.29|1338.92|1347.79|1337.42|29
1735579330000|2024-12-30 17:22:10|1308.74|1298.37|1309.24|1298.87|1309.99|1299.62|1308.69|1298.32|29
1735545620000|2024-12-30 08:00:20|1348.94|1338.57|1349.24|1338.87|1349.64|1339.27|1348.89|1338.52|18
1735579340000|2024-12-30 17:22:20|1309.14|1298.77|1310.09|1299.72|1310.14|1299.77|1308.94|1298.57|26
1735545630000|2024-12-30 08:00:30|1349.19|1338.82|1349.94|1339.57|1349.99|1339.62|1349.19|1338.82|25
1735579350000|2024-12-30 17:22:30|1310.14|1299.77|1309.84|1299.47|1310.14|1299.77|1309.59|1299.22|25
1735545640000|2024-12-30 08:00:40|1349.99|1339.62|1350.79|1340.42|1350.89|1340.52|1349.69|1339.32|23
1735579360000|2024-12-30 17:22:40|1309.59|1299.22|1308.59|1298.22|1309.69|1299.32|1308.54|1298.17|21
1735545650000|2024-12-30 08:00:50|1350.74|1340.37|1351.74|1341.37|1351.79|1341.42|1350.74|1340.37|19
1735579370000|2024-12-30 17:22:50|1308.64|1298.27|1309.74|1299.37|1309.74|1299.37|1308.59|1298.22|24
1735545660000|2024-12-30 08:01:00|1351.69|1341.32|1352.84|1342.47|1352.94|1342.57|1351.54|1341.17|21
1735579380000|2024-12-30 17:23:00|1309.79|1299.42|1310.64|1300.27|1310.79|1300.42|1309.79|1299.42|26
1735545670000|2024-12-30 08:01:10|1352.74|1342.37|1353.44|1343.07|1353.44|1343.07|1352.59|1342.22|21
1735579390000|2024-12-30 17:23:10|1310.44|1300.07|1310.79|1300.42|1310.79|1300.42|1310.34|1299.97|25
1735545680000|2024-12-30 08:01:20|1353.34|1342.97|1353.34|1342.97|1353.89|1343.52|1353.29|1342.92|29
1735579400000|2024-12-30 17:23:20|1310.84|1300.47|1311.04|1300.67|1311.04|1300.67|1310.09|1299.72|27
1735545700000|2024-12-30 08:01:40|1353.99|1343.62|1354.79|1344.42|1355.14|1344.77|1353.89|1343.52|17
1735579410000|2024-12-30 17:23:30|1310.84|1300.47|1311.19|1300.82|1311.44|1301.07|1310.84|1300.47|25
1735545710000|2024-12-30 08:01:50|1354.89|1344.52|1354.34|1343.97|1355.09|1344.72|1353.94|1343.57|26
1735579420000|2024-12-30 17:23:40|1311.24|1300.87|1310.79|1300.42|1311.54|1301.17|1310.54|1300.17|27
1735545720000|2024-12-30 08:02:00|1354.89|1344.52|1354.94|1344.57|1354.94|1344.57|1353.94|1343.57|25
1735579430000|2024-12-30 17:23:50|1310.84|1300.47|1310.59|1300.22|1310.94|1300.57|1310.49|1300.12|21
1735545730000|2024-12-30 08:02:10|1354.89|1344.52|1354.99|1344.62|1354.99|1344.62|1354.59|1344.22|16
1735579440000|2024-12-30 17:24:00|1310.64|1300.27|1310.44|1300.07|1310.79|1300.42|1310.04|1299.67|31
1735545740000|2024-12-30 08:02:20|1354.94|1344.57|1355.64|1345.27|1356.09|1345.72|1354.79|1344.42|24
1735579450000|2024-12-30 17:24:10|1309.99|1299.62|1310.09|1299.72|1310.39|1300.02|1309.99|1299.62|22
1735545750000|2024-12-30 08:02:30|1355.59|1345.22|1357.19|1346.82|1357.24|1346.87|1355.39|1345.02|21
1735579460000|2024-12-30 17:24:20|1310.14|1299.77|1309.69|1299.32|1310.19|1299.82|1309.44|1299.07|24
1735545760000|2024-12-30 08:02:40|1357.24|1346.87|1356.54|1346.17|1358.84|1348.47|1356.39|1346.02|30
1735579470000|2024-12-30 17:24:30|1309.39|1299.02|1309.49|1299.12|1310.19|1299.82|1309.09|1298.72|30
1735545770000|2024-12-30 08:02:50|1356.49|1346.12|1355.59|1345.22|1356.89|1346.52|1355.59|1345.22|24
1735579480000|2024-12-30 17:24:40|1309.54|1299.17|1309.49|1299.12|1309.84|1299.47|1309.04|1298.67|21
1735545780000|2024-12-30 08:03:00|1355.29|1344.92|1355.14|1344.77|1355.49|1345.12|1354.89|1344.52|21
1735579490000|2024-12-30 17:24:50|1309.54|1299.17|1309.39|1299.02|1309.69|1299.32|1309.29|1298.92|24
1735545790000|2024-12-30 08:03:10|1355.24|1344.87|1354.49|1344.12|1355.69|1345.32|1354.49|1344.12|26
1735579500000|2024-12-30 17:25:00|1309.44|1299.07|1311.14|1300.77|1311.29|1300.92|1309.39|1299.02|31
1735545800000|2024-12-30 08:03:20|1354.44|1344.07|1353.64|1343.27|1354.79|1344.42|1353.64|1343.27|18
1735579510000|2024-12-30 17:25:10|1310.94|1300.57|1310.89|1300.52|1311.34|1300.97|1310.44|1300.07|29
1735545810000|2024-12-30 08:03:30|1353.74|1343.37|1353.79|1343.42|1354.39|1344.02|1353.64|1343.27|20
1735579520000|2024-12-30 17:25:20|1310.64|1300.27|1310.04|1299.67|1310.69|1300.32|1309.84|1299.47|27
1735545820000|2024-12-30 08:03:40|1353.69|1343.32|1352.04|1341.67|1353.69|1343.32|1352.04|1341.67|20
1735579530000|2024-12-30 17:25:30|1310.09|1299.72|1310.04|1299.67|1310.19|1299.82|1309.69|1299.32|19
1735545830000|2024-12-30 08:03:50|1351.99|1341.62|1352.74|1342.37|1352.74|1342.37|1351.79|1341.42|18
1735579540000|2024-12-30 17:25:40|1309.79|1299.42|1310.09|1299.72|1310.24|1299.87|1309.29|1298.92|23
1735545840000|2024-12-30 08:04:00|1352.59|1342.22|1351.44|1341.07|1352.64|1342.27|1351.44|1341.07|21
1735579550000|2024-12-30 17:25:50|1309.99|1299.62|1309.39|1299.02|1310.04|1299.67|1309.29|1298.92|28
1735545850000|2024-12-30 08:04:10|1351.39|1341.02|1351.04|1340.67|1351.79|1341.42|1351.04|1340.67|20
1735579560000|2024-12-30 17:26:00|1309.44|1299.07|1310.19|1299.82|1310.34|1299.97|1309.39|1299.02|22
1735545860000|2024-12-30 08:04:20|1350.99|1340.62|1351.34|1340.97|1351.39|1341.02|1350.84|1340.47|16
1735579570000|2024-12-30 17:26:10|1310.24|1299.87|1310.94|1300.57|1311.04|1300.67|1310.04|1299.67|26
1735545870000|2024-12-30 08:04:30|1351.29|1340.92|1351.19|1340.82|1351.49|1341.12|1350.69|1340.32|23
1735579580000|2024-12-30 17:26:20|1310.99|1300.62|1310.99|1300.62|1311.39|1301.02|1310.79|1300.42|25
1735545880000|2024-12-30 08:04:40|1351.14|1340.77|1350.69|1340.32|1351.14|1340.77|1350.69|1340.32|10
1735579590000|2024-12-30 17:26:30|1311.04|1300.67|1311.24|1300.87|1311.24|1300.87|1311.04|1300.67|5
1735545900000|2024-12-30 08:05:00|1351.09|1340.72|1350.84|1340.47|1351.14|1340.77|1350.74|1340.37|14
1735579610000|2024-12-30 17:26:50|1310.99|1300.62|1310.29|1299.92|1310.99|1300.62|1310.19|1299.82|18
1735545910000|2024-12-30 08:05:10|1350.69|1340.32|1350.84|1340.47|1351.59|1341.22|1350.34|1339.97|24
1735579620000|2024-12-30 17:27:00|1309.99|1299.62|1308.94|1298.57|1309.99|1299.62|1308.74|1298.37|26
1735545920000|2024-12-30 08:05:20|1350.89|1340.52|1351.54|1341.17|1351.74|1341.37|1350.69|1340.32|20
1735579630000|2024-12-30 17:27:10|1308.99|1298.62|1310.09|1299.72|1310.24|1299.87|1308.44|1298.07|32
1735545930000|2024-12-30 08:05:30|1351.49|1341.12|1351.59|1341.22|1351.94|1341.57|1351.29|1340.92|24
1735579640000|2024-12-30 17:27:20|1309.84|1299.47|1309.64|1299.27|1310.29|1299.92|1309.64|1299.27|24
1735545940000|2024-12-30 08:05:40|1351.64|1341.27|1351.79|1341.42|1351.99|1341.62|1351.39|1341.02|22
1735579650000|2024-12-30 17:27:30|1309.39|1299.02|1309.29|1298.92|1309.59|1299.22|1308.89|1298.52|24
1735545950000|2024-12-30 08:05:50|1351.74|1341.37|1351.59|1341.22|1351.89|1341.52|1351.44|1341.07|14
1735579660000|2024-12-30 17:27:40|1308.99|1298.62|1308.34|1297.97|1308.99|1298.62|1307.59|1297.22|29
1735545960000|2024-12-30 08:06:00|1351.54|1341.17|1351.99|1341.62|1352.14|1341.77|1351.34|1340.97|14
1735579670000|2024-12-30 17:27:50|1308.09|1297.72|1309.14|1298.77|1309.14|1298.77|1308.04|1297.67|23
1735545970000|2024-12-30 08:06:10|1351.94|1341.57|1352.04|1341.67|1352.39|1342.02|1351.84|1341.47|17
1735579680000|2024-12-30 17:28:00|1308.89|1298.52|1310.19|1299.82|1310.44|1300.07|1308.89|1298.52|26
1735545980000|2024-12-30 08:06:20|1351.99|1341.62|1351.64|1341.27|1351.99|1341.62|1351.09|1340.72|19
1735579690000|2024-12-30 17:28:10|1310.39|1300.02|1310.79|1300.42|1310.94|1300.57|1310.09|1299.72|28
1735545990000|2024-12-30 08:06:30|1351.49|1341.12|1352.64|1342.27|1352.94|1342.57|1351.39|1341.02|24
1735579700000|2024-12-30 17:28:20|1310.54|1300.17|1310.29|1299.92|1310.69|1300.32|1310.24|1299.87|20
1735546000000|2024-12-30 08:06:40|1352.59|1342.22|1352.74|1342.37|1353.44|1343.07|1352.54|1342.17|27
1735579710000|2024-12-30 17:28:30|1310.34|1299.97|1310.49|1300.12|1310.54|1300.17|1310.19|1299.82|26
1735546010000|2024-12-30 08:06:50|1352.84|1342.47|1353.14|1342.77|1353.24|1342.87|1351.64|1341.27|26
1735579720000|2024-12-30 17:28:40|1310.24|1299.87|1310.79|1300.42|1310.99|1300.62|1310.19|1299.82|21
1735546020000|2024-12-30 08:07:00|1352.44|1342.07|1351.99|1341.62|1352.79|1342.42|1351.74|1341.37|27
1735579730000|2024-12-30 17:28:50|1310.69|1300.32|1310.49|1300.12|1310.69|1300.32|1310.14|1299.77|21
1735546030000|2024-12-30 08:07:10|1352.09|1341.72|1353.09|1342.72|1353.99|1343.62|1352.04|1341.67|27
1735579740000|2024-12-30 17:29:00|1310.54|1300.17|1310.54|1300.17|1310.99|1300.62|1310.39|1300.02|23
1735546040000|2024-12-30 08:07:20|1353.04|1342.67|1352.94|1342.57|1353.59|1343.22|1352.69|1342.32|28
1735579750000|2024-12-30 17:29:10|1310.59|1300.22|1310.64|1300.27|1310.74|1300.37|1310.34|1299.97|23
1735546050000|2024-12-30 08:07:30|1352.89|1342.52|1353.34|1342.97|1353.44|1343.07|1352.39|1342.02|29
1735579760000|2024-12-30 17:29:20|1310.69|1300.32|1310.84|1300.47|1310.84|1300.47|1310.44|1300.07|23
1735546060000|2024-12-30 08:07:40|1353.39|1343.02|1352.69|1342.32|1353.39|1343.02|1352.44|1342.07|24
1735579770000|2024-12-30 17:29:30|1311.59|1301.22|1311.74|1301.37|1311.89|1301.52|1311.49|1301.12|21
1735546070000|2024-12-30 08:07:50|1352.64|1342.27|1351.94|1341.57|1352.89|1342.52|1351.94|1341.57|20
1735579780000|2024-12-30 17:29:40|1311.79|1301.42|1310.74|1300.37|1311.79|1301.42|1310.64|1300.27|16
1735546080000|2024-12-30 08:08:00|1351.89|1341.52|1351.39|1341.02|1351.89|1341.52|1351.34|1340.97|8
1735579800000|2024-12-30 17:30:00|1310.24|1299.87|1309.84|1299.47|1310.29|1299.92|1309.64|1299.27|20
1735546100000|2024-12-30 08:08:20|1351.79|1341.42|1352.04|1341.67|1352.09|1341.72|1351.59|1341.22|16
1735579810000|2024-12-30 17:30:10|1309.79|1299.42|1311.89|1301.52|1311.94|1301.57|1309.79|1299.42|32
1735546110000|2024-12-30 08:08:30|1351.99|1341.62|1351.74|1341.37|1352.09|1341.72|1351.49|1341.12|16
1735579820000|2024-12-30 17:30:20|1311.94|1301.57|1312.74|1302.37|1312.84|1302.47|1311.89|1301.52|30
1735546120000|2024-12-30 08:08:40|1351.79|1341.42|1352.39|1342.02|1352.59|1342.22|1351.79|1341.42|19
1735579830000|2024-12-30 17:30:30|1312.79|1302.42|1311.59|1301.22|1312.79|1302.42|1311.59|1301.22|27
1735546130000|2024-12-30 08:08:50|1352.34|1341.97|1352.19|1341.82|1352.34|1341.97|1351.64|1341.27|22
1735579840000|2024-12-30 17:30:40|1311.64|1301.27|1310.64|1300.27|1311.74|1301.37|1310.49|1300.12|22
1735546140000|2024-12-30 08:09:00|1352.14|1341.77|1351.89|1341.52|1352.14|1341.77|1351.54|1341.17|18
1735579850000|2024-12-30 17:30:50|1310.54|1300.17|1308.99|1298.62|1310.59|1300.22|1308.84|1298.47|28
1735546150000|2024-12-30 08:09:10|1351.74|1341.37|1352.64|1342.27|1352.69|1342.32|1351.04|1340.67|22
1735579860000|2024-12-30 17:31:00|1309.04|1298.67|1309.34|1298.97|1309.34|1298.97|1308.89|1298.52|23
1735546160000|2024-12-30 08:09:20|1352.69|1342.32|1353.39|1343.02|1353.39|1343.02|1352.69|1342.32|10
1735579870000|2024-12-30 17:31:10|1309.09|1298.72|1310.29|1299.92|1310.29|1299.92|1308.89|1298.52|27
1735546170000|2024-12-30 08:09:30|1353.49|1343.12|1354.34|1343.97|1354.34|1343.97|1353.49|1343.12|16
1735579880000|2024-12-30 17:31:20|1309.99|1299.62|1309.94|1299.57|1310.39|1300.02|1309.29|1298.92|25
1735546180000|2024-12-30 08:09:40|1354.29|1343.92|1354.09|1343.72|1354.29|1343.92|1353.54|1343.17|13
1735579890000|2024-12-30 17:31:30|1309.99|1299.62|1310.49|1300.12|1310.49|1300.12|1309.84|1299.47|22
1735546190000|2024-12-30 08:09:50|1354.34|1343.97|1354.54|1344.17|1354.64|1344.27|1354.34|1343.97|10
1735579900000|2024-12-30 17:31:40|1310.54|1300.17|1311.59|1301.22|1311.79|1301.42|1310.29|1299.92|23
1735546200000|2024-12-30 08:10:00|1354.49|1344.12|1353.19|1342.82|1354.59|1344.22|1353.19|1342.82|25
1735579910000|2024-12-30 17:31:50|1311.64|1301.27|1312.79|1302.42|1312.79|1302.42|1311.19|1300.82|28
1735546210000|2024-12-30 08:10:10|1353.24|1342.87|1353.79|1343.42|1353.84|1343.47|1353.14|1342.77|20
1735579920000|2024-12-30 17:32:00|1312.84|1302.47|1314.94|1304.57|1314.94|1304.57|1312.59|1302.22|28
1735546220000|2024-12-30 08:10:20|1353.84|1343.47|1353.74|1343.37|1354.49|1344.12|1353.74|1343.37|19
1735579930000|2024-12-30 17:32:10|1314.99|1304.62|1315.29|1304.92|1315.64|1305.27|1314.99|1304.62|32
1735546230000|2024-12-30 08:10:30|1353.84|1343.47|1354.04|1343.67|1354.04|1343.67|1353.54|1343.17|23
1735579940000|2024-12-30 17:32:20|1315.34|1304.97|1314.39|1304.02|1315.39|1305.02|1314.29|1303.92|26
1735546240000|2024-12-30 08:10:40|1354.14|1343.77|1354.84|1344.47|1354.94|1344.57|1354.09|1343.72|13
1735579950000|2024-12-30 17:32:30|1314.44|1304.07|1316.39|1306.02|1316.39|1306.02|1314.44|1304.07|33
1735546250000|2024-12-30 08:10:50|1354.74|1344.37|1354.14|1343.77|1354.74|1344.37|1354.14|1343.77|8
1735579960000|2024-12-30 17:32:40|1316.64|1306.27|1317.69|1307.32|1317.69|1307.32|1316.24|1305.87|29
1735546260000|2024-12-30 08:11:00|1354.24|1343.87|1354.24|1343.87|1354.34|1343.97|1353.94|1343.57|13
1735579970000|2024-12-30 17:32:50|1317.74|1307.37|1317.39|1307.02|1318.59|1308.22|1317.29|1306.92|27
1735546270000|2024-12-30 08:11:10|1354.34|1343.97|1354.59|1344.22|1354.99|1344.62|1354.34|1343.97|10
1735579980000|2024-12-30 17:33:00|1317.19|1306.82|1317.89|1307.52|1318.24|1307.87|1317.19|1306.82|29
1735546290000|2024-12-30 08:11:30|1353.94|1343.57|1353.59|1343.22|1353.94|1343.57|1353.39|1343.02|11
1735579990000|2024-12-30 17:33:10|1317.94|1307.57|1318.09|1307.72|1318.39|1308.02|1317.49|1307.12|29
1735546300000|2024-12-30 08:11:40|1353.64|1343.27|1353.79|1343.42|1353.99|1343.62|1353.64|1343.27|15
1735580000000|2024-12-30 17:33:20|1318.34|1307.97|1318.09|1307.72|1318.79|1308.42|1317.89|1307.52|31
1735546310000|2024-12-30 08:11:50|1353.74|1343.37|1353.59|1343.22|1353.79|1343.42|1353.39|1343.02|10
1735580010000|2024-12-30 17:33:30|1318.19|1307.82|1317.89|1307.52|1318.34|1307.97|1317.09|1306.72|29
1735546320000|2024-12-30 08:12:00|1353.64|1343.27|1354.14|1343.77|1354.39|1344.02|1353.44|1343.07|23
1735580020000|2024-12-30 17:33:40|1317.94|1307.57|1318.29|1307.92|1318.74|1308.37|1317.59|1307.22|28
1735546330000|2024-12-30 08:12:10|1354.09|1343.72|1353.54|1343.17|1354.19|1343.82|1353.44|1343.07|14
1735580030000|2024-12-30 17:33:50|1318.04|1307.67|1318.04|1307.67|1318.19|1307.82|1317.89|1307.52|24
1735546340000|2024-12-30 08:12:20|1353.49|1343.12|1353.44|1343.07|1353.49|1343.12|1353.44|1343.07|2
1735580040000|2024-12-30 17:34:00|1318.09|1307.72|1319.39|1309.02|1319.59|1309.22|1318.09|1307.72|27
1735546350000|2024-12-30 08:12:30|1353.49|1343.12|1353.49|1343.12|1353.54|1343.17|1353.39|1343.02|7
1735580050000|2024-12-30 17:34:10|1319.44|1309.07|1321.49|1311.12|1321.49|1311.12|1319.44|1309.07|31
1735546360000|2024-12-30 08:12:40|1353.59|1343.22|1354.29|1343.92|1354.29|1343.92|1353.59|1343.22|9
1735580060000|2024-12-30 17:34:20|1321.59|1311.22|1322.24|1311.87|1322.24|1311.87|1321.59|1311.22|29
1735546370000|2024-12-30 08:12:50|1354.34|1343.97|1354.64|1344.27|1354.74|1344.37|1353.69|1343.32|20
1735580070000|2024-12-30 17:34:30|1322.29|1311.92|1322.39|1312.02|1322.69|1312.32|1322.14|1311.77|26
1735546380000|2024-12-30 08:13:00|1354.69|1344.32|1353.99|1343.62|1354.74|1344.37|1353.89|1343.52|14
1735580080000|2024-12-30 17:34:40|1322.44|1312.07|1322.54|1312.17|1322.74|1312.37|1322.29|1311.92|21
1735546390000|2024-12-30 08:13:10|1354.04|1343.67|1354.44|1344.07|1354.54|1344.17|1354.04|1343.67|15
1735580090000|2024-12-30 17:34:50|1322.59|1312.22|1321.54|1311.17|1322.94|1312.57|1321.54|1311.17|22
1735546400000|2024-12-30 08:13:20|1353.89|1343.52|1353.54|1343.17|1354.29|1343.92|1353.54|1343.17|16
1735580110000|2024-12-30 17:35:10|1321.14|1310.77|1319.94|1309.57|1321.19|1310.82|1319.89|1309.52|19
1735546410000|2024-12-30 08:13:30|1353.44|1343.07|1353.64|1343.27|1353.69|1343.32|1353.44|1343.07|9
1735580120000|2024-12-30 17:35:20|1319.84|1309.47|1322.44|1312.07|1322.44|1312.07|1319.84|1309.47|34
1735546420000|2024-12-30 08:13:40|1353.69|1343.32|1353.74|1343.37|1353.74|1343.37|1353.69|1343.32|2
1735580130000|2024-12-30 17:35:30|1322.49|1312.12|1323.39|1313.02|1323.89|1313.52|1322.49|1312.12|28
1735546430000|2024-12-30 08:13:50|1353.69|1343.32|1353.64|1343.27|1353.74|1343.37|1353.64|1343.27|6
1735580140000|2024-12-30 17:35:40|1323.34|1312.97|1321.54|1311.17|1323.44|1313.07|1321.44|1311.07|29
1735546440000|2024-12-30 08:14:00|1353.59|1343.22|1353.04|1342.67|1353.59|1343.22|1352.79|1342.42|13
1735580150000|2024-12-30 17:35:50|1321.59|1311.22|1322.54|1312.17|1322.54|1312.17|1321.54|1311.17|29
1735546450000|2024-12-30 08:14:10|1352.99|1342.62|1351.74|1341.37|1353.19|1342.82|1351.74|1341.37|18
1735580160000|2024-12-30 17:36:00|1322.09|1311.72|1323.94|1313.57|1324.09|1313.72|1322.09|1311.72|33
1735546460000|2024-12-30 08:14:20|1351.69|1341.32|1350.39|1340.02|1351.74|1341.37|1350.39|1340.02|17
1735580170000|2024-12-30 17:36:10|1324.04|1313.67|1324.69|1314.32|1324.69|1314.32|1324.04|1313.67|27
1735546470000|2024-12-30 08:14:30|1350.34|1339.97|1350.24|1339.87|1350.34|1339.97|1350.24|1339.87|2
1735580180000|2024-12-30 17:36:20|1324.74|1314.37|1324.79|1314.42|1324.89|1314.52|1324.24|1313.87|29
1735546480000|2024-12-30 08:14:40|1350.14|1339.77|1350.69|1340.32|1350.69|1340.32|1350.09|1339.72|9
1735580190000|2024-12-30 17:36:30|1324.34|1313.97|1323.99|1313.62|1324.89|1314.52|1323.54|1313.17|28
1735546490000|2024-12-30 08:14:50|1350.79|1340.42|1351.44|1341.07|1351.49|1341.12|1350.29|1339.92|26
1735580200000|2024-12-30 17:36:40|1324.04|1313.67|1324.09|1313.72|1324.44|1314.07|1323.69|1313.32|22
1735546500000|2024-12-30 08:15:00|1351.39|1341.02|1351.34|1340.97|1351.64|1341.27|1351.34|1340.97|19
1735580210000|2024-12-30 17:36:50|1324.04|1313.67|1323.64|1313.27|1324.29|1313.92|1323.64|1313.27|29
1735546510000|2024-12-30 08:15:10|1351.24|1340.87|1351.59|1341.22|1351.69|1341.32|1351.24|1340.87|20
1735580220000|2024-12-30 17:37:00|1323.69|1313.32|1324.34|1313.97|1325.09|1314.72|1323.69|1313.32|29
1735546520000|2024-12-30 08:15:20|1351.49|1341.12|1351.29|1340.92|1351.74|1341.37|1351.14|1340.77|18
1735580230000|2024-12-30 17:37:10|1324.54|1314.17|1324.49|1314.12|1325.09|1314.72|1324.29|1313.92|29
1735546530000|2024-12-30 08:15:30|1351.44|1341.07|1351.39|1341.02|1351.49|1341.12|1351.24|1340.87|20
1735580240000|2024-12-30 17:37:20|1324.64|1314.27|1325.59|1315.22|1325.74|1315.37|1324.64|1314.27|30
1735546540000|2024-12-30 08:15:40|1351.49|1341.12|1352.09|1341.72|1352.09|1341.72|1351.49|1341.12|16
1735580250000|2024-12-30 17:37:30|1325.64|1315.27|1326.49|1316.12|1326.49|1316.12|1325.54|1315.17|31
1735546550000|2024-12-30 08:15:50|1352.74|1342.37|1351.84|1341.47|1352.74|1342.37|1351.74|1341.37|12
1735580260000|2024-12-30 17:37:40|1326.09|1315.72|1325.59|1315.22|1326.34|1315.97|1325.34|1314.97|30
1735546560000|2024-12-30 08:16:00|1351.89|1341.52|1351.14|1340.77|1352.29|1341.92|1351.14|1340.77|18
1735580270000|2024-12-30 17:37:50|1325.64|1315.27|1326.79|1316.42|1327.29|1316.92|1325.64|1315.27|29
1735546570000|2024-12-30 08:16:10|1351.24|1340.87|1351.09|1340.72|1351.29|1340.92|1350.39|1340.02|22
1735580280000|2024-12-30 17:38:00|1326.64|1316.27|1328.29|1317.92|1328.49|1318.12|1326.64|1316.27|32
1735546580000|2024-12-30 08:16:20|1350.99|1340.62|1351.49|1341.12|1351.64|1341.27|1350.99|1340.62|18
1735580290000|2024-12-30 17:38:10|1328.34|1317.97|1328.69|1318.32|1329.34|1318.97|1328.34|1317.97|18
1735546590000|2024-12-30 08:16:30|1351.39|1341.02|1350.89|1340.52|1351.39|1341.02|1350.74|1340.37|14
1735580310000|2024-12-30 17:38:30|1332.09|1321.72|1332.14|1321.77|1332.69|1322.32|1332.04|1321.67|19
1735546600000|2024-12-30 08:16:40|1350.94|1340.57|1350.04|1339.67|1351.04|1340.67|1350.04|1339.67|11
1735580320000|2024-12-30 17:38:40|1331.79|1321.42|1332.54|1322.17|1332.59|1322.22|1331.79|1321.42|31
1735546610000|2024-12-30 08:16:50|1350.14|1339.77|1350.24|1339.87|1350.34|1339.97|1350.09|1339.72|7
1735580330000|2024-12-30 17:38:50|1332.69|1322.32|1332.89|1322.52|1332.99|1322.62|1332.24|1321.87|30
1735546620000|2024-12-30 08:17:00|1350.29|1339.92|1350.44|1340.07|1350.64|1340.27|1350.29|1339.92|9
1735580340000|2024-12-30 17:39:00|1332.99|1322.62|1332.94|1322.57|1333.74|1323.37|1332.74|1322.37|30
1735546630000|2024-12-30 08:17:10|1350.34|1339.97|1350.84|1340.47|1351.54|1341.17|1350.34|1339.97|17
1735580350000|2024-12-30 17:39:10|1332.84|1322.47|1330.59|1320.22|1332.94|1322.57|1330.59|1320.22|30
1735546640000|2024-12-30 08:17:20|1350.89|1340.52|1349.94|1339.57|1350.94|1340.57|1349.94|1339.57|14
1735580360000|2024-12-30 17:39:20|1330.39|1320.02|1330.89|1320.52|1331.74|1321.37|1330.39|1320.02|31
1735546650000|2024-12-30 08:17:30|1349.99|1339.62|1350.69|1340.32|1350.69|1340.32|1349.84|1339.47|22
1735580370000|2024-12-30 17:39:30|1331.09|1320.72|1331.79|1321.42|1332.14|1321.77|1330.79|1320.42|31
1735546660000|2024-12-30 08:17:40|1350.74|1340.37|1350.99|1340.62|1351.39|1341.02|1350.44|1340.07|11
1735580380000|2024-12-30 17:39:40|1331.64|1321.27|1331.84|1321.47|1332.29|1321.92|1331.34|1320.97|29
1735546680000|2024-12-30 08:18:00|1350.74|1340.37|1351.09|1340.72|1351.09|1340.72|1350.64|1340.27|13
1735580390000|2024-12-30 17:39:50|1331.74|1321.37|1332.49|1322.12|1332.49|1322.12|1331.09|1320.72|31
1735546690000|2024-12-30 08:18:10|1350.99|1340.62|1350.39|1340.02|1350.99|1340.62|1350.39|1340.02|15
1735580400000|2024-12-30 17:40:00|1332.54|1322.17|1330.29|1319.92|1332.54|1322.17|1330.24|1319.87|34
1735546700000|2024-12-30 08:18:20|1350.44|1340.07|1351.14|1340.77|1351.14|1340.77|1350.34|1339.97|15
1735580410000|2024-12-30 17:40:10|1330.14|1319.77|1329.14|1318.77|1330.19|1319.82|1328.79|1318.42|28
1735546710000|2024-12-30 08:18:30|1351.19|1340.82|1351.19|1340.82|1351.19|1340.82|1350.54|1340.17|18
1735580420000|2024-12-30 17:40:20|1329.19|1318.82|1328.34|1317.97|1329.44|1319.07|1328.24|1317.87|31
1735546720000|2024-12-30 08:18:40|1351.24|1340.87|1350.54|1340.17|1351.29|1340.92|1350.49|1340.12|9
1735580430000|2024-12-30 17:40:30|1328.39|1318.02|1326.34|1315.97|1328.39|1318.02|1325.74|1315.37|35
1735546730000|2024-12-30 08:18:50|1350.44|1340.07|1351.39|1341.02|1351.39|1341.02|1350.44|1340.07|17
1735580440000|2024-12-30 17:40:40|1326.64|1316.27|1327.99|1317.62|1327.99|1317.62|1326.64|1316.27|29
1735546740000|2024-12-30 08:19:00|1351.64|1341.27|1352.64|1342.27|1352.64|1342.27|1351.49|1341.12|15
1735580450000|2024-12-30 17:40:50|1328.04|1317.67|1327.99|1317.62|1328.64|1318.27|1327.74|1317.37|22
1735546750000|2024-12-30 08:19:10|1352.69|1342.32|1352.44|1342.07|1352.74|1342.37|1352.44|1342.07|10
1735580460000|2024-12-30 17:41:00|1328.04|1317.67|1327.69|1317.32|1328.19|1317.82|1326.84|1316.47|29
1735546760000|2024-12-30 08:19:20|1351.89|1341.52|1352.59|1342.22|1352.64|1342.27|1351.89|1341.52|14
1735580470000|2024-12-30 17:41:10|1327.74|1317.37|1327.89|1317.52|1328.44|1318.07|1327.34|1316.97|33
1735546770000|2024-12-30 08:19:30|1352.49|1342.12|1352.64|1342.27|1352.64|1342.27|1352.34|1341.97|9
1735580480000|2024-12-30 17:41:20|1327.94|1317.57|1328.24|1317.87|1328.24|1317.87|1327.49|1317.12|25
1735546780000|2024-12-30 08:19:40|1352.69|1342.32|1352.54|1342.17|1352.74|1342.37|1352.49|1342.12|10
1735580500000|2024-12-30 17:41:40|1331.64|1321.27|1330.99|1320.62|1331.89|1321.52|1330.84|1320.47|19
1735546790000|2024-12-30 08:19:50|1352.49|1342.12|1352.14|1341.77|1352.49|1342.12|1352.09|1341.72|24
1735580510000|2024-12-30 17:41:50|1331.09|1320.72|1331.84|1321.47|1332.09|1321.72|1331.09|1320.72|30
1735546800000|2024-12-30 08:20:00|1352.04|1341.67|1352.04|1341.67|1352.24|1341.87|1352.04|1341.67|14
1735580520000|2024-12-30 17:42:00|1331.94|1321.57|1332.64|1322.27|1332.64|1322.27|1331.94|1321.57|28
1735546810000|2024-12-30 08:20:10|1351.94|1341.57|1352.04|1341.67|1352.04|1341.67|1351.84|1341.47|11
1735580530000|2024-12-30 17:42:10|1332.69|1322.32|1332.24|1321.87|1332.74|1322.37|1331.64|1321.27|27
1735546820000|2024-12-30 08:20:20|1351.99|1341.62|1351.34|1340.97|1352.04|1341.67|1351.19|1340.82|8
1735580540000|2024-12-30 17:42:20|1332.29|1321.92|1332.69|1322.32|1332.89|1322.52|1332.09|1321.72|29
1735546830000|2024-12-30 08:20:30|1351.24|1340.87|1350.09|1339.72|1351.24|1340.87|1350.09|1339.72|12
1735580550000|2024-12-30 17:42:30|1332.89|1322.52|1334.19|1323.82|1334.39|1324.02|1332.89|1322.52|31
1735546840000|2024-12-30 08:20:40|1350.14|1339.77|1349.09|1338.72|1350.14|1339.77|1349.09|1338.72|15
1735580560000|2024-12-30 17:42:40|1334.24|1323.87|1332.94|1322.57|1334.24|1323.87|1332.89|1322.52|27
1735546850000|2024-12-30 08:20:50|1348.99|1338.62|1348.29|1337.92|1348.99|1338.62|1348.24|1337.87|9
1735580570000|2024-12-30 17:42:50|1332.99|1322.62|1332.54|1322.17|1333.29|1322.92|1332.39|1322.02|27
1735546870000|2024-12-30 08:21:10|1348.19|1337.82|1347.99|1337.62|1348.19|1337.82|1347.74|1337.37|13
1735580580000|2024-12-30 17:43:00|1332.59|1322.22|1334.04|1323.67|1334.04|1323.67|1332.34|1321.97|29
1735546880000|2024-12-30 08:21:20|1347.94|1337.57|1348.44|1338.07|1348.44|1338.07|1347.59|1337.22|26
1735580590000|2024-12-30 17:43:10|1334.09|1323.72|1335.09|1324.72|1335.64|1325.27|1334.09|1323.72|31
1735546890000|2024-12-30 08:21:30|1348.54|1338.17|1349.74|1339.37|1349.84|1339.47|1348.44|1338.07|19
1735580600000|2024-12-30 17:43:20|1334.59|1324.22|1338.84|1328.47|1338.84|1328.47|1334.59|1324.22|32
1735546900000|2024-12-30 08:21:40|1349.79|1339.42|1349.84|1339.47|1350.19|1339.82|1349.74|1339.37|16
1735580610000|2024-12-30 17:43:30|1338.99|1328.62|1340.49|1330.12|1340.74|1330.37|1338.99|1328.62|34
1735546910000|2024-12-30 08:21:50|1350.04|1339.67|1349.74|1339.37|1350.09|1339.72|1349.59|1339.22|15
1735580620000|2024-12-30 17:43:40|1340.54|1330.17|1340.89|1330.52|1341.19|1330.82|1340.54|1330.17|28
1735546920000|2024-12-30 08:22:00|1349.54|1339.17|1347.79|1337.42|1349.59|1339.22|1347.64|1337.27|19
1735580630000|2024-12-30 17:43:50|1340.94|1330.57|1340.89|1330.52|1340.94|1330.57|1340.14|1329.77|32
1735546930000|2024-12-30 08:22:10|1347.89|1337.52|1348.14|1337.77|1348.39|1338.02|1347.89|1337.52|12
1735580640000|2024-12-30 17:44:00|1341.04|1330.67|1344.29|1333.92|1344.29|1333.92|1341.04|1330.67|32
1735546940000|2024-12-30 08:22:20|1348.19|1337.82|1347.79|1337.42|1348.19|1337.82|1347.74|1337.37|12
1735580650000|2024-12-30 17:44:10|1344.79|1334.42|1343.89|1333.52|1344.94|1334.57|1343.49|1333.12|30
1735546950000|2024-12-30 08:22:30|1347.69|1337.32|1347.69|1337.32|1347.89|1337.52|1347.64|1337.27|11
1735580660000|2024-12-30 17:44:20|1343.94|1333.57|1345.54|1335.17|1345.79|1335.42|1343.94|1333.57|30
1735546960000|2024-12-30 08:22:40|1347.64|1337.27|1347.84|1337.47|1348.04|1337.67|1347.64|1337.27|7
1735580670000|2024-12-30 17:44:30|1345.59|1335.22|1345.64|1335.27|1346.19|1335.82|1345.24|1334.87|33
1735546970000|2024-12-30 08:22:50|1347.99|1337.62|1348.34|1337.97|1348.39|1338.02|1347.99|1337.62|7
1735580680000|2024-12-30 17:44:40|1345.74|1335.37|1344.74|1334.37|1345.99|1335.62|1344.49|1334.12|12
1735546980000|2024-12-30 08:23:00|1348.39|1338.02|1349.44|1339.07|1349.44|1339.07|1348.39|1338.02|14
1735580700000|2024-12-30 17:45:00|1346.04|1335.67|1346.24|1335.87|1346.94|1336.57|1345.69|1335.32|23
1735546990000|2024-12-30 08:23:10|1349.49|1339.12|1349.59|1339.22|1349.79|1339.42|1349.49|1339.12|9
1735580710000|2024-12-30 17:45:10|1346.29|1335.92|1348.74|1338.37|1349.19|1338.82|1345.74|1335.37|35
1735547000000|2024-12-30 08:23:20|1349.54|1339.17|1349.59|1339.22|1349.59|1339.22|1349.54|1339.17|2
1735580720000|2024-12-30 17:45:20|1348.69|1338.32|1345.89|1335.52|1348.74|1338.37|1345.54|1335.17|35
1735547010000|2024-12-30 08:23:30|1349.54|1339.17|1348.89|1338.52|1349.54|1339.17|1348.89|1338.52|11
1735580730000|2024-12-30 17:45:30|1345.94|1335.57|1349.14|1338.77|1349.14|1338.77|1345.94|1335.57|34
1735547020000|2024-12-30 08:23:40|1348.79|1338.42|1348.74|1338.37|1349.49|1339.12|1348.74|1338.37|17
1735580740000|2024-12-30 17:45:40|1348.74|1338.37|1350.34|1339.97|1350.34|1339.97|1348.74|1338.37|30
1735547030000|2024-12-30 08:23:50|1349.09|1338.72|1348.84|1338.47|1349.09|1338.72|1348.79|1338.42|6
1735580750000|2024-12-30 17:45:50|1350.39|1340.02|1350.49|1340.12|1350.74|1340.37|1349.99|1339.62|30
1735547040000|2024-12-30 08:24:00|1348.89|1338.52|1349.29|1338.92|1349.39|1339.02|1348.89|1338.52|11
1735580760000|2024-12-30 17:46:00|1350.39|1340.02|1353.54|1343.17|1353.54|1343.17|1349.79|1339.42|32
1735547050000|2024-12-30 08:24:10|1349.34|1338.97|1349.34|1338.97|1349.44|1339.07|1349.34|1338.97|4
1735580770000|2024-12-30 17:46:10|1353.59|1343.22|1354.29|1343.92|1354.29|1343.92|1353.09|1342.72|31
1735547070000|2024-12-30 08:24:30|1348.39|1338.02|1348.49|1338.12|1348.54|1338.17|1348.34|1337.97|9
1735580780000|2024-12-30 17:46:20|1354.34|1343.97|1351.59|1341.22|1354.44|1344.07|1351.19|1340.82|33
1735547080000|2024-12-30 08:24:40|1348.44|1338.07|1348.64|1338.27|1348.64|1338.27|1348.44|1338.07|4
1735580790000|2024-12-30 17:46:30|1351.64|1341.27|1348.69|1338.32|1351.64|1341.27|1348.39|1338.02|33
1735547090000|2024-12-30 08:24:50|1348.54|1338.17|1347.84|1337.47|1348.54|1338.17|1347.64|1337.27|14
1735580800000|2024-12-30 17:46:40|1348.44|1338.07|1348.54|1338.17|1348.79|1338.42|1347.89|1337.52|32
1735547100000|2024-12-30 08:25:00|1347.94|1337.57|1347.74|1337.37|1347.99|1337.62|1347.64|1337.27|17
1735580810000|2024-12-30 17:46:50|1348.09|1337.72|1350.04|1339.67|1350.04|1339.67|1348.09|1337.72|31
1735547110000|2024-12-30 08:25:10|1347.64|1337.27|1347.49|1337.12|1347.64|1337.27|1347.49|1337.12|6
1735580820000|2024-12-30 17:47:00|1350.14|1339.77|1352.89|1342.52|1352.89|1342.52|1349.89|1339.52|36
1735547120000|2024-12-30 08:25:20|1347.54|1337.17|1347.54|1337.17|1347.79|1337.42|1347.49|1337.12|9
1735580830000|2024-12-30 17:47:10|1352.94|1342.57|1354.89|1344.52|1354.89|1344.52|1352.59|1342.22|25
1735547130000|2024-12-30 08:25:30|1347.64|1337.27|1348.49|1338.12|1348.69|1338.32|1347.59|1337.22|20
1735580840000|2024-12-30 17:47:20|1354.94|1344.57|1356.09|1345.72|1356.34|1345.97|1354.94|1344.57|33
1735547140000|2024-12-30 08:25:40|1348.44|1338.07|1347.49|1337.12|1348.44|1338.07|1347.44|1337.07|16
1735580850000|2024-12-30 17:47:30|1356.19|1345.82|1356.69|1346.32|1357.59|1347.22|1356.19|1345.82|32
1735547150000|2024-12-30 08:25:50|1347.54|1337.17|1347.39|1337.02|1347.54|1337.17|1347.19|1336.82|14
1735580860000|2024-12-30 17:47:40|1356.79|1346.42|1360.44|1350.07|1360.44|1350.07|1356.79|1346.42|31
1735547160000|2024-12-30 08:26:00|1347.29|1336.92|1347.59|1337.22|1347.69|1337.32|1347.29|1336.92|19
1735580870000|2024-12-30 17:47:50|1360.54|1350.17|1361.29|1350.92|1361.29|1350.92|1359.99|1349.62|31
1735547170000|2024-12-30 08:26:10|1347.44|1337.07|1347.19|1336.82|1347.54|1337.17|1347.04|1336.67|15
1735580880000|2024-12-30 17:48:00|1361.04|1350.67|1361.04|1350.67|1361.04|1350.67|1361.04|1350.67|1
1735547180000|2024-12-30 08:26:20|1347.09|1336.72|1347.19|1336.82|1347.29|1336.92|1347.09|1336.72|9
1735580890000|2024-12-30 17:48:10|1362.19|1351.82|1363.54|1353.17|1363.94|1353.57|1362.14|1351.77|21
1735547190000|2024-12-30 08:26:30|1347.14|1336.77|1347.09|1336.72|1347.14|1336.77|1347.04|1336.67|7
1735580900000|2024-12-30 17:48:20|1363.04|1352.67|1362.89|1352.52|1363.49|1353.12|1362.34|1351.97|30
1735547200000|2024-12-30 08:26:40|1347.14|1336.77|1347.59|1337.22|1347.69|1337.32|1347.14|1336.77|17
1735580910000|2024-12-30 17:48:30|1362.84|1352.47|1364.89|1354.52|1365.09|1354.72|1362.24|1351.87|31
1735547210000|2024-12-30 08:26:50|1347.64|1337.27|1347.64|1337.27|1347.64|1337.27|1347.49|1337.12|10
1735580920000|2024-12-30 17:48:40|1364.84|1354.47|1363.24|1352.87|1364.84|1354.47|1363.24|1352.87|31
1735547220000|2024-12-30 08:27:00|1347.54|1337.17|1347.19|1336.82|1347.69|1337.32|1347.19|1336.82|18
1735580930000|2024-12-30 17:48:50|1362.99|1352.62|1362.89|1352.52|1363.09|1352.72|1360.64|1350.27|30
1735547230000|2024-12-30 08:27:10|1347.24|1336.87|1347.54|1337.17|1347.54|1337.17|1347.19|1336.82|22
1735580940000|2024-12-30 17:49:00|1362.99|1352.62|1362.54|1352.17|1364.59|1354.22|1362.49|1352.12|30
1735547240000|2024-12-30 08:27:20|1347.49|1337.12|1347.19|1336.82|1347.54|1337.17|1347.14|1336.77|11
1735580950000|2024-12-30 17:49:10|1362.49|1352.12|1360.39|1350.02|1362.54|1352.17|1360.39|1350.02|34
1735547260000|2024-12-30 08:27:40|1347.94|1337.57|1347.14|1336.77|1347.99|1337.62|1347.14|1336.77|14
1735580960000|2024-12-30 17:49:20|1360.49|1350.12|1359.44|1349.07|1360.49|1350.12|1359.14|1348.77|35
1735547270000|2024-12-30 08:27:50|1347.09|1336.72|1345.74|1335.37|1347.09|1336.72|1345.74|1335.37|19
1735580970000|2024-12-30 17:49:30|1359.49|1349.12|1361.09|1350.72|1362.24|1351.87|1359.49|1349.12|35
1735547280000|2024-12-30 08:28:00|1345.64|1335.27|1345.04|1334.67|1345.69|1335.32|1345.04|1334.67|15
1735580980000|2024-12-30 17:49:40|1361.19|1350.82|1363.54|1353.17|1364.44|1354.07|1361.19|1350.82|36
1735547290000|2024-12-30 08:28:10|1345.09|1334.72|1345.34|1334.97|1345.54|1335.17|1345.09|1334.72|10
1735580990000|2024-12-30 17:49:50|1363.59|1353.22|1362.04|1351.67|1363.64|1353.27|1361.64|1351.27|31
1735547300000|2024-12-30 08:28:20|1345.39|1335.02|1345.29|1334.92|1345.59|1335.22|1345.09|1334.72|16
1735581000000|2024-12-30 17:50:00|1361.79|1351.42|1359.59|1349.22|1361.79|1351.42|1359.59|1349.22|32
1735547310000|2024-12-30 08:28:30|1345.34|1334.97|1346.29|1335.92|1346.29|1335.92|1345.34|1334.97|16
1735581010000|2024-12-30 17:50:10|1359.64|1349.27|1358.69|1348.32|1359.64|1349.27|1358.19|1347.82|35
1735547320000|2024-12-30 08:28:40|1346.39|1336.02|1344.29|1333.92|1346.59|1336.22|1344.29|1333.92|21
1735581020000|2024-12-30 17:50:20|1358.79|1348.42|1355.64|1345.27|1359.24|1348.87|1355.59|1345.22|33
1735547330000|2024-12-30 08:28:50|1344.04|1333.67|1344.54|1334.17|1344.59|1334.22|1344.04|1333.67|16
1735581030000|2024-12-30 17:50:30|1355.14|1344.77|1357.24|1346.87|1357.24|1346.87|1355.14|1344.77|33
1735547340000|2024-12-30 08:29:00|1344.44|1334.07|1344.64|1334.27|1344.64|1334.27|1344.34|1333.97|7
1735581040000|2024-12-30 17:50:40|1357.29|1346.92|1355.99|1345.62|1357.29|1346.92|1355.89|1345.52|28
1735547350000|2024-12-30 08:29:10|1344.59|1334.22|1344.49|1334.12|1344.59|1334.22|1344.49|1334.12|2
1735581050000|2024-12-30 17:50:50|1356.04|1345.67|1356.54|1346.17|1357.14|1346.77|1356.04|1345.67|31
1735547360000|2024-12-30 08:29:20|1344.54|1334.17|1344.29|1333.92|1344.54|1334.17|1344.19|1333.82|4
1735581060000|2024-12-30 17:51:00|1356.59|1346.22|1356.49|1346.12|1357.04|1346.67|1355.64|1345.27|34
1735547370000|2024-12-30 08:29:30|1344.19|1333.82|1343.89|1333.52|1344.19|1333.82|1343.79|1333.42|7
1735581070000|2024-12-30 17:51:10|1356.69|1346.32|1355.24|1344.87|1356.99|1346.62|1355.24|1344.87|13
1735547380000|2024-12-30 08:29:40|1343.84|1333.47|1343.74|1333.37|1343.89|1333.52|1343.74|1333.37|6
1735581090000|2024-12-30 17:51:30|1355.54|1345.17|1354.69|1344.32|1355.54|1345.17|1354.69|1344.32|22
1735547390000|2024-12-30 08:29:50|1343.79|1333.42|1343.24|1332.87|1343.79|1333.42|1343.24|1332.87|13
1735581100000|2024-12-30 17:51:40|1354.59|1344.22|1353.49|1343.12|1354.69|1344.32|1353.44|1343.07|33
1735547400000|2024-12-30 08:30:00|1343.14|1332.77|1342.99|1332.62|1343.24|1332.87|1342.84|1332.47|9
1735581110000|2024-12-30 17:51:50|1353.59|1343.22|1355.44|1345.07|1355.44|1345.07|1352.84|1342.47|31
1735547410000|2024-12-30 08:30:10|1342.89|1332.52|1342.49|1332.12|1342.94|1332.57|1342.39|1332.02|10
1735581120000|2024-12-30 17:52:00|1355.49|1345.12|1354.74|1344.37|1356.89|1346.52|1354.74|1344.37|35
1735547420000|2024-12-30 08:30:20|1342.39|1332.02|1341.39|1331.02|1342.39|1332.02|1341.09|1330.72|15
1735581130000|2024-12-30 17:52:10|1354.54|1344.17|1352.39|1342.02|1354.74|1344.37|1352.39|1342.02|28
1735547430000|2024-12-30 08:30:30|1341.29|1330.92|1340.79|1330.42|1341.29|1330.92|1340.34|1329.97|24
1735581140000|2024-12-30 17:52:20|1352.49|1342.12|1353.39|1343.02|1354.54|1344.17|1352.49|1342.12|35
1735547440000|2024-12-30 08:30:40|1340.69|1330.32|1340.69|1330.32|1340.74|1330.37|1340.49|1330.12|7
1735581150000|2024-12-30 17:52:30|1353.44|1343.07|1354.49|1344.12|1354.79|1344.42|1353.04|1342.67|30
1735547460000|2024-12-30 08:31:00|1341.64|1331.27|1341.14|1330.77|1341.94|1331.57|1341.14|1330.77|17
1735581160000|2024-12-30 17:52:40|1354.44|1344.07|1355.34|1344.97|1355.89|1345.52|1354.09|1343.72|31
1735547470000|2024-12-30 08:31:10|1341.19|1330.82|1340.34|1329.97|1341.49|1331.12|1340.34|1329.97|27
1735581170000|2024-12-30 17:52:50|1355.24|1344.87|1356.14|1345.77|1356.64|1346.27|1355.24|1344.87|34
1735547480000|2024-12-30 08:31:20|1340.29|1329.92|1340.19|1329.82|1340.69|1330.32|1340.09|1329.72|21
1735581180000|2024-12-30 17:53:00|1355.94|1345.57|1354.74|1344.37|1356.64|1346.27|1354.49|1344.12|34
1735547490000|2024-12-30 08:31:30|1340.14|1329.77|1340.19|1329.82|1340.39|1330.02|1339.94|1329.57|22
1735581190000|2024-12-30 17:53:10|1354.84|1344.47|1354.29|1343.92|1355.34|1344.97|1354.04|1343.67|33
1735547500000|2024-12-30 08:31:40|1340.09|1329.72|1340.24|1329.87|1340.59|1330.22|1339.99|1329.62|22
1735581200000|2024-12-30 17:53:20|1354.34|1343.97|1353.44|1343.07|1355.09|1344.72|1353.44|1343.07|31
1735547510000|2024-12-30 08:31:50|1340.09|1329.72|1339.69|1329.32|1340.24|1329.87|1339.69|1329.32|20
1735581210000|2024-12-30 17:53:30|1353.49|1343.12|1354.24|1343.87|1354.24|1343.87|1353.04|1342.67|31
1735547520000|2024-12-30 08:32:00|1339.94|1329.57|1339.89|1329.52|1340.04|1329.67|1339.64|1329.27|22
1735581220000|2024-12-30 17:53:40|1354.19|1343.82|1353.94|1343.57|1354.99|1344.62|1353.74|1343.37|29
1735547530000|2024-12-30 08:32:10|1339.79|1329.42|1340.49|1330.12|1341.14|1330.77|1339.39|1329.02|26
1735581230000|2024-12-30 17:53:50|1353.79|1343.42|1352.59|1342.22|1353.79|1343.42|1352.04|1341.67|30
1735547540000|2024-12-30 08:32:20|1340.24|1329.87|1339.74|1329.37|1340.29|1329.92|1339.74|1329.37|21
1735581240000|2024-12-30 17:54:00|1352.69|1342.32|1351.89|1341.52|1352.74|1342.37|1351.89|1341.52|33
1735547550000|2024-12-30 08:32:30|1340.14|1329.77|1339.74|1329.37|1340.24|1329.87|1339.74|1329.37|22
1735581250000|2024-12-30 17:54:10|1351.79|1341.42|1351.39|1341.02|1351.84|1341.47|1350.99|1340.62|33
1735547560000|2024-12-30 08:32:40|1339.64|1329.27|1338.79|1328.42|1339.69|1329.32|1338.74|1328.37|25
1735581260000|2024-12-30 17:54:20|1351.14|1340.77|1350.34|1339.97|1351.14|1340.77|1350.29|1339.92|29
1735547570000|2024-12-30 08:32:50|1338.64|1328.27|1337.34|1326.97|1338.64|1328.27|1337.24|1326.87|28
1735581270000|2024-12-30 17:54:30|1350.39|1340.02|1350.14|1339.77|1350.39|1340.02|1350.04|1339.67|4
1735547580000|2024-12-30 08:33:00|1337.64|1327.27|1337.89|1327.52|1338.64|1328.27|1337.44|1327.07|24
1735581280000|2024-12-30 17:54:40|1349.69|1339.32|1348.99|1338.62|1350.04|1339.67|1348.94|1338.57|20
1735547590000|2024-12-30 08:33:10|1337.84|1327.47|1338.09|1327.72|1338.24|1327.87|1337.59|1327.22|24
1735581290000|2024-12-30 17:54:50|1349.49|1339.12|1351.29|1340.92|1351.29|1340.92|1349.39|1339.02|31
1735547600000|2024-12-30 08:33:20|1338.14|1327.77|1338.89|1328.52|1339.49|1329.12|1337.99|1327.62|30
1735581300000|2024-12-30 17:55:00|1351.34|1340.97|1349.94|1339.57|1352.04|1341.67|1349.79|1339.42|33
1735547610000|2024-12-30 08:33:30|1338.79|1328.42|1337.59|1327.22|1338.79|1328.42|1337.59|1327.22|25
1735581310000|2024-12-30 17:55:10|1349.29|1338.92|1348.44|1338.07|1350.04|1339.67|1348.44|1338.07|30
1735547620000|2024-12-30 08:33:40|1337.64|1327.27|1337.64|1327.27|1338.04|1327.67|1337.39|1327.02|23
1735581320000|2024-12-30 17:55:20|1348.14|1337.77|1348.54|1338.17|1349.84|1339.47|1348.14|1337.77|28
1735547630000|2024-12-30 08:33:50|1337.69|1327.32|1337.14|1326.77|1337.69|1327.32|1336.84|1326.47|19
1735581330000|2024-12-30 17:55:30|1348.59|1338.22|1347.99|1337.62|1349.49|1339.12|1347.99|1337.62|31
1735547650000|2024-12-30 08:34:10|1337.04|1326.67|1337.99|1327.62|1338.29|1327.92|1337.04|1326.67|15
1735581340000|2024-12-30 17:55:40|1348.04|1337.67|1347.74|1337.37|1348.59|1338.22|1347.69|1337.32|28
1735547660000|2024-12-30 08:34:20|1337.84|1327.47|1337.94|1327.57|1338.24|1327.87|1337.79|1327.42|19
1735581350000|2024-12-30 17:55:50|1347.69|1337.32|1345.44|1335.07|1348.09|1337.72|1345.44|1335.07|31
1735547670000|2024-12-30 08:34:30|1337.89|1327.52|1338.89|1328.52|1338.89|1328.52|1337.89|1327.52|23
1735581360000|2024-12-30 17:56:00|1345.49|1335.12|1344.19|1333.82|1345.64|1335.27|1344.09|1333.72|33
1735547680000|2024-12-30 08:34:40|1338.79|1328.42|1338.44|1328.07|1338.79|1328.42|1337.89|1327.52|23
1735581370000|2024-12-30 17:56:10|1344.34|1333.97|1345.39|1335.02|1346.24|1335.87|1344.34|1333.97|31
1735547690000|2024-12-30 08:34:50|1338.49|1328.12|1338.74|1328.37|1338.94|1328.57|1338.24|1327.87|27
1735581380000|2024-12-30 17:56:20|1345.34|1334.97|1347.99|1337.62|1348.09|1337.72|1345.04|1334.67|33
1735547700000|2024-12-30 08:35:00|1338.59|1328.22|1339.09|1328.72|1339.24|1328.87|1338.24|1327.87|26
1735581390000|2024-12-30 17:56:30|1348.04|1337.67|1346.54|1336.17|1348.04|1337.67|1345.99|1335.62|30
1735547710000|2024-12-30 08:35:10|1338.94|1328.57|1338.94|1328.57|1339.24|1328.87|1338.69|1328.32|28
1735581400000|2024-12-30 17:56:40|1346.59|1336.22|1345.14|1334.77|1346.64|1336.27|1345.04|1334.67|28
1735547720000|2024-12-30 08:35:20|1338.49|1328.12|1338.09|1327.72|1338.49|1328.12|1337.89|1327.52|23
1735581410000|2024-12-30 17:56:50|1345.19|1334.82|1346.14|1335.77|1346.14|1335.77|1344.39|1334.02|33
1735547730000|2024-12-30 08:35:30|1338.14|1327.77|1337.89|1327.52|1338.89|1328.52|1337.89|1327.52|25
1735581420000|2024-12-30 17:57:00|1346.19|1335.82|1344.79|1334.42|1346.54|1336.17|1344.79|1334.42|31
1735547740000|2024-12-30 08:35:40|1337.84|1327.47|1338.34|1327.97|1338.54|1328.17|1337.84|1327.47|21
1735581430000|2024-12-30 17:57:10|1344.94|1334.57|1347.14|1336.77|1347.19|1336.82|1344.59|1334.22|30
1735547750000|2024-12-30 08:35:50|1338.74|1328.37|1338.94|1328.57|1339.59|1329.22|1338.74|1328.37|24
1735581440000|2024-12-30 17:57:20|1347.19|1336.82|1346.14|1335.77|1347.49|1337.12|1345.59|1335.22|29
1735547760000|2024-12-30 08:36:00|1338.99|1328.62|1339.59|1329.22|1339.64|1329.27|1338.49|1328.12|20
1735581450000|2024-12-30 17:57:30|1346.39|1336.02|1346.54|1336.17|1347.24|1336.87|1346.39|1336.02|29
1735547770000|2024-12-30 08:36:10|1339.49|1329.12|1338.44|1328.07|1339.54|1329.17|1338.29|1327.92|25
1735581460000|2024-12-30 17:57:40|1346.59|1336.22|1346.99|1336.62|1346.99|1336.62|1346.44|1336.07|19
1735547780000|2024-12-30 08:36:20|1338.49|1328.12|1337.94|1327.57|1338.84|1328.47|1337.94|1327.57|21
1735581480000|2024-12-30 17:58:00|1347.19|1336.82|1348.09|1337.72|1348.24|1337.87|1346.79|1336.42|23
1735547790000|2024-12-30 08:36:30|1337.99|1327.62|1338.69|1328.32|1338.69|1328.32|1337.64|1327.27|28
1735581490000|2024-12-30 17:58:10|1348.14|1337.77|1348.34|1337.97|1348.49|1338.12|1347.99|1337.62|28
1735547800000|2024-12-30 08:36:40|1338.59|1328.22|1338.04|1327.67|1338.79|1328.42|1337.89|1327.52|26
1735581500000|2024-12-30 17:58:20|1348.49|1338.12|1348.24|1337.87|1349.24|1338.87|1347.99|1337.62|26
1735547810000|2024-12-30 08:36:50|1337.89|1327.52|1338.14|1327.77|1338.34|1327.97|1337.84|1327.47|22
1735581510000|2024-12-30 17:58:30|1348.39|1338.02|1348.84|1338.47|1349.04|1338.67|1347.69|1337.32|36
1735547820000|2024-12-30 08:37:00|1337.94|1327.57|1338.29|1327.92|1338.59|1328.22|1337.29|1326.92|27
1735581520000|2024-12-30 17:58:40|1348.89|1338.52|1349.49|1339.12|1349.49|1339.12|1348.79|1338.42|29
1735547830000|2024-12-30 08:37:10|1338.34|1327.97|1339.69|1329.32|1339.99|1329.62|1338.34|1327.97|22
1735581530000|2024-12-30 17:58:50|1349.54|1339.17|1351.64|1341.27|1351.89|1341.52|1349.54|1339.17|32
1735547850000|2024-12-30 08:37:30|1340.34|1329.97|1341.34|1330.97|1341.84|1331.47|1340.04|1329.67|21
1735581540000|2024-12-30 17:59:00|1351.39|1341.02|1353.14|1342.77|1353.14|1342.77|1351.04|1340.67|29
1735547860000|2024-12-30 08:37:40|1341.19|1330.82|1341.19|1330.82|1341.29|1330.92|1340.74|1330.37|22
1735581550000|2024-12-30 17:59:10|1352.79|1342.42|1355.94|1345.57|1355.94|1345.57|1352.79|1342.42|35
1735547870000|2024-12-30 08:37:50|1341.09|1330.72|1341.39|1331.02|1342.09|1331.72|1341.04|1330.67|23
1735581560000|2024-12-30 17:59:20|1355.69|1345.32|1355.89|1345.52|1356.94|1346.57|1355.49|1345.12|31
1735547880000|2024-12-30 08:38:00|1341.34|1330.97|1342.04|1331.67|1342.34|1331.97|1341.29|1330.92|22
1735581570000|2024-12-30 17:59:30|1356.09|1345.72|1357.04|1346.67|1357.14|1346.77|1355.14|1344.77|28
1735547890000|2024-12-30 08:38:10|1342.09|1331.72|1342.34|1331.97|1342.79|1332.42|1341.84|1331.47|28
1735581580000|2024-12-30 17:59:40|1356.99|1346.62|1356.29|1345.92|1356.99|1346.62|1356.14|1345.77|31
1735547900000|2024-12-30 08:38:20|1342.39|1332.02|1342.49|1332.12|1342.84|1332.47|1342.24|1331.87|27
1735581590000|2024-12-30 17:59:50|1356.34|1345.97|1356.39|1346.02|1357.34|1346.97|1356.34|1345.97|31
1735547910000|2024-12-30 08:38:30|1343.14|1332.77|1345.24|1334.87|1345.59|1335.22|1343.09|1332.72|26
1735581600000|2024-12-30 18:00:00|1356.34|1345.97|1357.89|1347.52|1357.89|1347.52|1356.34|1345.97|30
1735547920000|2024-12-30 08:38:40|1345.29|1334.92|1345.29|1334.92|1346.54|1336.17|1345.29|1334.92|24
1735581610000|2024-12-30 18:00:10|1357.99|1347.62|1360.09|1349.72|1360.09|1349.72|1357.89|1347.52|29
1735547930000|2024-12-30 08:38:50|1345.34|1334.97|1345.64|1335.27|1346.29|1335.92|1345.29|1334.92|25
1735581620000|2024-12-30 18:00:20|1360.14|1349.77|1359.89|1349.52|1360.94|1350.57|1359.49|1349.12|27
1735547940000|2024-12-30 08:39:00|1345.69|1335.32|1346.34|1335.97|1346.54|1336.17|1345.59|1335.22|25
1735581630000|2024-12-30 18:00:30|1359.94|1349.57|1358.99|1348.62|1360.94|1350.57|1358.69|1348.32|33
1735547950000|2024-12-30 08:39:10|1346.24|1335.87|1346.34|1335.97|1346.69|1336.32|1345.94|1335.57|26
1735581640000|2024-12-30 18:00:40|1359.09|1348.72|1360.64|1350.27|1360.64|1350.27|1358.79|1348.42|31
1735547960000|2024-12-30 08:39:20|1346.24|1335.87|1346.04|1335.67|1346.79|1336.42|1346.04|1335.67|25
1735581650000|2024-12-30 18:00:50|1360.69|1350.32|1362.09|1351.72|1363.74|1353.37|1360.69|1350.32|34
1735547970000|2024-12-30 08:39:30|1346.09|1335.72|1345.69|1335.32|1346.59|1336.22|1345.29|1334.92|26
1735581660000|2024-12-30 18:01:00|1362.49|1352.12|1362.49|1352.12|1362.49|1352.12|1362.49|1352.12|1
1735547980000|2024-12-30 08:39:40|1345.59|1335.22|1345.74|1335.37|1345.99|1335.62|1345.19|1334.82|23
1735581670000|2024-12-30 18:01:10|1358.59|1348.22|1359.04|1348.67|1359.09|1348.72|1358.09|1347.72|23
1735547990000|2024-12-30 08:39:50|1345.64|1335.27|1344.74|1334.37|1345.69|1335.32|1344.74|1334.37|20
1735581680000|2024-12-30 18:01:20|1358.94|1348.57|1359.99|1349.62|1359.99|1349.62|1357.99|1347.62|31
1735548000000|2024-12-30 08:40:00|1344.79|1334.42|1344.79|1334.42|1345.39|1335.02|1344.79|1334.42|25
1735581690000|2024-12-30 18:01:30|1360.19|1349.82|1361.89|1351.52|1361.89|1351.52|1359.34|1348.97|31
1735548010000|2024-12-30 08:40:10|1344.84|1334.47|1344.99|1334.62|1345.29|1334.92|1344.74|1334.37|26
1735581700000|2024-12-30 18:01:40|1361.99|1351.62|1361.69|1351.32|1362.69|1352.32|1361.64|1351.27|28
1735548020000|2024-12-30 08:40:20|1344.89|1334.52|1346.04|1335.67|1346.14|1335.77|1344.34|1333.97|24
1735581710000|2024-12-30 18:01:50|1361.54|1351.17|1362.74|1352.37|1362.79|1352.42|1360.89|1350.52|26
1735548030000|2024-12-30 08:40:30|1346.09|1335.72|1346.09|1335.72|1346.09|1335.72|1346.09|1335.72|1
1735581720000|2024-12-30 18:02:00|1362.49|1352.12|1362.74|1352.37|1363.04|1352.67|1361.94|1351.57|26
1735548040000|2024-12-30 08:40:40|1346.59|1336.22|1346.19|1335.82|1346.94|1336.57|1346.19|1335.82|11
1735581730000|2024-12-30 18:02:10|1362.69|1352.32|1362.29|1351.92|1363.89|1353.52|1362.09|1351.72|27
1735548050000|2024-12-30 08:40:50|1346.14|1335.77|1345.99|1335.62|1346.14|1335.77|1345.89|1335.52|5
1735581740000|2024-12-30 18:02:20|1362.24|1351.87|1364.09|1353.72|1364.09|1353.72|1362.24|1351.87|19
1735548060000|2024-12-30 08:41:00|1346.19|1335.82|1346.34|1335.97|1346.49|1336.12|1345.74|1335.37|18
1735581750000|2024-12-30 18:02:30|1363.54|1353.17|1363.99|1353.62|1363.99|1353.62|1362.89|1352.52|31
1735548070000|2024-12-30 08:41:10|1346.39|1336.02|1345.59|1335.22|1346.39|1336.02|1345.59|1335.22|19
1735581760000|2024-12-30 18:02:40|1364.09|1353.72|1363.69|1353.32|1364.39|1354.02|1363.64|1353.27|29
1735548080000|2024-12-30 08:41:20|1345.44|1335.07|1345.34|1334.97|1345.59|1335.22|1345.24|1334.87|11
1735581770000|2024-12-30 18:02:50|1363.34|1352.97|1357.04|1346.67|1363.34|1352.97|1356.79|1346.42|29
1735548090000|2024-12-30 08:41:30|1345.49|1335.12|1344.24|1333.87|1345.69|1335.32|1344.19|1333.82|21
1735581780000|2024-12-30 18:03:00|1356.99|1346.62|1357.39|1347.02|1357.39|1347.02|1356.19|1345.82|27
1735548100000|2024-12-30 08:41:40|1344.29|1333.92|1344.24|1333.87|1344.59|1334.22|1343.89|1333.52|24
1735581790000|2024-12-30 18:03:10|1357.59|1347.22|1358.34|1347.97|1358.34|1347.97|1357.54|1347.17|26
1735548110000|2024-12-30 08:41:50|1344.29|1333.92|1344.24|1333.87|1344.79|1334.42|1343.39|1333.02|28
1735581800000|2024-12-30 18:03:20|1358.39|1348.02|1357.44|1347.07|1358.39|1348.02|1357.29|1346.92|30
1735548120000|2024-12-30 08:42:00|1344.29|1333.92|1342.19|1331.82|1344.44|1334.07|1342.04|1331.67|26
1735581810000|2024-12-30 18:03:30|1357.39|1347.02|1358.04|1347.67|1358.24|1347.87|1357.39|1347.02|28
1735548130000|2024-12-30 08:42:10|1342.29|1331.92|1342.14|1331.77|1342.34|1331.97|1341.19|1330.82|26
1735581820000|2024-12-30 18:03:40|1358.09|1347.72|1355.99|1345.62|1358.09|1347.72|1355.74|1345.37|27
1735548140000|2024-12-30 08:42:20|1342.19|1331.82|1341.64|1331.27|1342.19|1331.82|1340.99|1330.62|20
1735581830000|2024-12-30 18:03:50|1356.14|1345.77|1356.39|1346.02|1356.39|1346.02|1355.79|1345.42|24
1735548150000|2024-12-30 08:42:30|1341.69|1331.32|1341.94|1331.57|1342.04|1331.67|1341.19|1330.82|24
1735581840000|2024-12-30 18:04:00|1356.24|1345.87|1355.69|1345.32|1356.29|1345.92|1355.19|1344.82|29
1735548160000|2024-12-30 08:42:40|1341.99|1331.62|1341.39|1331.02|1342.24|1331.87|1340.99|1330.62|24
1735581850000|2024-12-30 18:04:10|1355.74|1345.37|1354.74|1344.37|1356.04|1345.67|1354.64|1344.27|12
1735548170000|2024-12-30 08:42:50|1341.44|1331.07|1341.79|1331.42|1341.79|1331.42|1340.84|1330.47|26
1735581870000|2024-12-30 18:04:30|1355.34|1344.97|1354.99|1344.62|1355.34|1344.97|1354.79|1344.42|18
1735548180000|2024-12-30 08:43:00|1341.84|1331.47|1342.19|1331.82|1342.44|1332.07|1341.14|1330.77|23
1735581880000|2024-12-30 18:04:40|1355.04|1344.67|1355.89|1345.52|1356.84|1346.47|1354.69|1344.32|35
1735548190000|2024-12-30 08:43:10|1342.24|1331.87|1341.84|1331.47|1342.29|1331.92|1341.19|1330.82|25
1735581890000|2024-12-30 18:04:50|1355.94|1345.57|1355.29|1344.92|1355.99|1345.62|1354.64|1344.27|26
1735548200000|2024-12-30 08:43:20|1341.89|1331.52|1340.94|1330.57|1342.04|1331.67|1340.29|1329.92|23
1735581900000|2024-12-30 18:05:00|1355.34|1344.97|1355.59|1345.22|1356.09|1345.72|1354.89|1344.52|29
1735548210000|2024-12-30 08:43:30|1340.99|1330.62|1340.54|1330.17|1341.34|1330.97|1340.54|1330.17|17
1735581910000|2024-12-30 18:05:10|1355.54|1345.17|1353.39|1343.02|1355.89|1345.52|1353.09|1342.72|33
1735548220000|2024-12-30 08:43:40|1340.59|1330.22|1340.59|1330.22|1340.59|1330.22|1340.49|1330.12|3
1735581920000|2024-12-30 18:05:20|1353.54|1343.17|1352.89|1342.52|1354.04|1343.67|1352.89|1342.52|27
1735548240000|2024-12-30 08:44:00|1340.49|1330.12|1339.89|1329.52|1340.49|1330.12|1339.79|1329.42|9
1735581930000|2024-12-30 18:05:30|1352.94|1342.57|1352.04|1341.67|1353.59|1343.22|1351.99|1341.62|32
1735548250000|2024-12-30 08:44:10|1340.09|1329.72|1339.64|1329.27|1340.09|1329.72|1339.64|1329.27|6
1735581940000|2024-12-30 18:05:40|1351.94|1341.57|1351.99|1341.62|1352.09|1341.72|1351.14|1340.77|32
1735548260000|2024-12-30 08:44:20|1339.69|1329.32|1339.84|1329.47|1339.84|1329.47|1339.69|1329.32|4
1735581950000|2024-12-30 18:05:50|1351.94|1341.57|1350.64|1340.27|1351.94|1341.57|1350.29|1339.92|31
1735548270000|2024-12-30 08:44:30|1339.79|1329.42|1339.94|1329.57|1340.09|1329.72|1339.59|1329.22|12
1735581960000|2024-12-30 18:06:00|1350.69|1340.32|1347.14|1336.77|1350.74|1340.37|1346.59|1336.22|30
1735548280000|2024-12-30 08:44:40|1339.99|1329.62|1339.74|1329.37|1340.04|1329.67|1339.69|1329.32|8
1735581970000|2024-12-30 18:06:10|1346.99|1336.62|1348.54|1338.17|1348.54|1338.17|1346.84|1336.47|27
1735548290000|2024-12-30 08:44:50|1339.64|1329.27|1339.44|1329.07|1339.74|1329.37|1339.44|1329.07|10
1735581980000|2024-12-30 18:06:20|1348.49|1338.12|1350.89|1340.52|1350.94|1340.57|1348.49|1338.12|32
1735548300000|2024-12-30 08:45:00|1339.49|1329.12|1339.49|1329.12|1339.64|1329.27|1339.39|1329.02|10
1735581990000|2024-12-30 18:06:30|1350.94|1340.57|1351.54|1341.17|1352.24|1341.87|1350.94|1340.57|32
1735548310000|2024-12-30 08:45:10|1339.54|1329.17|1340.64|1330.27|1340.64|1330.27|1339.39|1329.02|13
1735582000000|2024-12-30 18:06:40|1351.14|1340.77|1351.99|1341.62|1352.24|1341.87|1351.14|1340.77|28
1735548320000|2024-12-30 08:45:20|1340.69|1330.32|1341.89|1331.52|1341.89|1331.52|1340.69|1330.32|23
1735582010000|2024-12-30 18:06:50|1351.54|1341.17|1350.69|1340.32|1351.54|1341.17|1350.44|1340.07|30
1735548330000|2024-12-30 08:45:30|1341.94|1331.57|1341.89|1331.52|1342.29|1331.92|1341.79|1331.42|20
1735582020000|2024-12-30 18:07:00|1350.74|1340.37|1350.44|1340.07|1351.99|1341.62|1350.09|1339.72|33
1735548340000|2024-12-30 08:45:40|1341.99|1331.62|1341.74|1331.37|1342.14|1331.77|1341.74|1331.37|16
1735582030000|2024-12-30 18:07:10|1350.54|1340.17|1350.09|1339.72|1350.74|1340.37|1350.04|1339.67|27
1735548350000|2024-12-30 08:45:50|1341.34|1330.97|1341.84|1331.47|1342.09|1331.72|1341.34|1330.97|24
1735582040000|2024-12-30 18:07:20|1350.04|1339.67|1349.89|1339.52|1350.19|1339.82|1349.64|1339.27|21
1735548360000|2024-12-30 08:46:00|1341.39|1331.02|1342.19|1331.82|1342.44|1332.07|1341.39|1331.02|19
1735582060000|2024-12-30 18:07:40|1351.59|1341.22|1352.54|1342.17|1352.59|1342.22|1351.29|1340.92|21
1735548370000|2024-12-30 08:46:10|1342.49|1332.12|1342.74|1332.37|1342.89|1332.52|1342.34|1331.97|18
1735582070000|2024-12-30 18:07:50|1352.64|1342.27|1351.64|1341.27|1352.84|1342.47|1351.64|1341.27|28
1735548380000|2024-12-30 08:46:20|1342.79|1332.42|1342.59|1332.22|1342.89|1332.52|1342.39|1332.02|17
1735582080000|2024-12-30 18:08:00|1351.69|1341.32|1350.79|1340.42|1351.84|1341.47|1350.59|1340.22|33
1735548390000|2024-12-30 08:46:30|1342.64|1332.27|1342.99|1332.62|1342.99|1332.62|1342.44|1332.07|20
1735582090000|2024-12-30 18:08:10|1350.74|1340.37|1350.79|1340.42|1350.99|1340.62|1350.49|1340.12|32
1735548400000|2024-12-30 08:46:40|1342.59|1332.22|1343.74|1333.37|1343.84|1333.47|1342.59|1332.22|20
1735582100000|2024-12-30 18:08:20|1350.44|1340.07|1350.29|1339.92|1351.09|1340.72|1350.29|1339.92|21
1735548410000|2024-12-30 08:46:50|1343.79|1333.42|1344.34|1333.97|1344.44|1334.07|1343.79|1333.42|16
1735582110000|2024-12-30 18:08:30|1350.14|1339.77|1350.69|1340.32|1351.04|1340.67|1350.14|1339.77|21
1735548420000|2024-12-30 08:47:00|1344.39|1334.02|1343.64|1333.27|1344.44|1334.07|1343.59|1333.22|4
1735582120000|2024-12-30 18:08:40|1350.74|1340.37|1352.59|1342.22|1352.84|1342.47|1350.74|1340.37|30
1735548440000|2024-12-30 08:47:20|1343.19|1332.82|1342.89|1332.52|1343.39|1333.02|1342.79|1332.42|14
1735582130000|2024-12-30 18:08:50|1352.54|1342.17|1351.74|1341.37|1353.39|1343.02|1351.54|1341.17|34
1735548450000|2024-12-30 08:47:30|1342.94|1332.57|1342.79|1332.42|1343.19|1332.82|1342.74|1332.37|19
1735582140000|2024-12-30 18:09:00|1351.79|1341.42|1351.29|1340.92|1351.99|1341.62|1350.99|1340.62|27
1735548460000|2024-12-30 08:47:40|1342.84|1332.47|1341.79|1331.42|1342.94|1332.57|1341.79|1331.42|19
1735582150000|2024-12-30 18:09:10|1350.99|1340.62|1352.09|1341.72|1352.74|1342.37|1350.99|1340.62|29
1735548470000|2024-12-30 08:47:50|1341.84|1331.47|1341.99|1331.62|1342.04|1331.67|1341.39|1331.02|19
1735582160000|2024-12-30 18:09:20|1352.04|1341.67|1353.39|1343.02|1353.74|1343.37|1351.89|1341.52|29
1735548480000|2024-12-30 08:48:00|1342.04|1331.67|1342.24|1331.87|1342.29|1331.92|1341.84|1331.47|16
1735582170000|2024-12-30 18:09:30|1353.34|1342.97|1353.14|1342.77|1353.54|1343.17|1352.59|1342.22|24
1735548490000|2024-12-30 08:48:10|1341.89|1331.52|1342.24|1331.87|1342.64|1332.27|1341.89|1331.52|18
1735582180000|2024-12-30 18:09:40|1353.19|1342.82|1355.14|1344.77|1355.14|1344.77|1352.99|1342.62|29
1735548500000|2024-12-30 08:48:20|1342.29|1331.92|1342.84|1332.47|1342.99|1332.62|1342.29|1331.92|16
1735582190000|2024-12-30 18:09:50|1354.74|1344.37|1354.74|1344.37|1355.19|1344.82|1354.49|1344.12|26
1735548510000|2024-12-30 08:48:30|1342.89|1332.52|1342.24|1331.87|1343.09|1332.72|1342.09|1331.72|19
1735582200000|2024-12-30 18:10:00|1354.79|1344.42|1352.34|1341.97|1354.94|1344.57|1352.34|1341.97|29
1735548520000|2024-12-30 08:48:40|1342.29|1331.92|1342.74|1332.37|1342.89|1332.52|1342.29|1331.92|22
1735582210000|2024-12-30 18:10:10|1352.24|1341.87|1354.19|1343.82|1354.29|1343.92|1352.24|1341.87|32
1735548530000|2024-12-30 08:48:50|1342.44|1332.07|1341.84|1331.47|1342.69|1332.32|1341.84|1331.47|21
1735582220000|2024-12-30 18:10:20|1354.29|1343.92|1356.24|1345.87|1356.24|1345.87|1354.29|1343.92|27
1735548540000|2024-12-30 08:49:00|1342.19|1331.82|1341.94|1331.57|1342.29|1331.92|1341.89|1331.52|20
1735582230000|2024-12-30 18:10:30|1356.29|1345.92|1354.94|1344.57|1356.69|1346.32|1354.84|1344.47|32
1735548550000|2024-12-30 08:49:10|1341.99|1331.62|1342.19|1331.82|1342.34|1331.97|1341.74|1331.37|17
1735582240000|2024-12-30 18:10:40|1354.99|1344.62|1354.74|1344.37|1354.99|1344.62|1354.59|1344.22|8
1735548560000|2024-12-30 08:49:20|1342.24|1331.87|1341.79|1331.42|1342.34|1331.97|1341.59|1331.22|24
1735582260000|2024-12-30 18:11:00|1354.44|1344.07|1353.24|1342.87|1355.14|1344.77|1353.24|1342.87|24
1735548570000|2024-12-30 08:49:30|1341.84|1331.47|1341.89|1331.52|1342.09|1331.72|1341.84|1331.47|14
1735582270000|2024-12-30 18:11:10|1353.09|1342.72|1353.59|1343.22|1353.89|1343.52|1352.74|1342.37|27
1735548580000|2024-12-30 08:49:40|1341.94|1331.57|1341.74|1331.37|1342.09|1331.72|1341.54|1331.17|18
1735582280000|2024-12-30 18:11:20|1353.29|1342.92|1354.34|1343.97|1354.94|1344.57|1353.19|1342.82|31
1735548590000|2024-12-30 08:49:50|1341.79|1331.42|1341.64|1331.27|1342.04|1331.67|1341.64|1331.27|15
1735582290000|2024-12-30 18:11:30|1354.39|1344.02|1353.69|1343.32|1354.39|1344.02|1353.29|1342.92|32
1735548600000|2024-12-30 08:50:00|1341.34|1330.97|1341.44|1331.07|1341.49|1331.12|1341.24|1330.87|10
1735582300000|2024-12-30 18:11:40|1353.79|1343.42|1354.84|1344.47|1354.94|1344.57|1353.79|1343.42|27
1735548610000|2024-12-30 08:50:10|1341.49|1331.12|1341.59|1331.22|1341.64|1331.27|1341.49|1331.12|5
1735582310000|2024-12-30 18:11:50|1354.49|1344.12|1354.79|1344.42|1355.09|1344.72|1353.99|1343.62|31
1735548630000|2024-12-30 08:50:30|1341.89|1331.52|1341.89|1331.52|1341.89|1331.52|1341.89|1331.52|1
1735582320000|2024-12-30 18:12:00|1354.74|1344.37|1355.54|1345.17|1355.94|1345.57|1354.69|1344.32|31
1735548640000|2024-12-30 08:50:40|1341.74|1331.37|1341.79|1331.42|1341.84|1331.47|1341.74|1331.37|4
1735582330000|2024-12-30 18:12:10|1355.39|1345.02|1355.44|1345.07|1355.94|1345.57|1354.59|1344.22|33
1735548650000|2024-12-30 08:50:50|1341.84|1331.47|1342.09|1331.72|1342.09|1331.72|1341.84|1331.47|5
1735582340000|2024-12-30 18:12:20|1355.49|1345.12|1355.79|1345.42|1355.79|1345.42|1354.74|1344.37|20
1735548660000|2024-12-30 08:51:00|1342.04|1331.67|1343.14|1332.77|1343.14|1332.77|1342.04|1331.67|14
1735582350000|2024-12-30 18:12:30|1355.84|1345.47|1358.19|1347.82|1358.19|1347.82|1355.54|1345.17|29
1735548670000|2024-12-30 08:51:10|1343.19|1332.82|1343.89|1333.52|1343.89|1333.52|1343.19|1332.82|6
1735582360000|2024-12-30 18:12:40|1358.14|1347.77|1358.89|1348.52|1359.19|1348.82|1357.39|1347.02|32
1735548680000|2024-12-30 08:51:20|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1343.09|1332.72|12
1735582370000|2024-12-30 18:12:50|1359.04|1348.67|1360.39|1350.02|1360.94|1350.57|1359.04|1348.67|28
1735548690000|2024-12-30 08:51:30|1343.34|1332.97|1342.99|1332.62|1343.34|1332.97|1342.29|1331.92|10
1735582380000|2024-12-30 18:13:00|1360.54|1350.17|1361.84|1351.47|1362.44|1352.07|1360.44|1350.07|35
1735548700000|2024-12-30 08:51:40|1342.89|1332.52|1342.74|1332.37|1342.89|1332.52|1342.54|1332.17|9
1735582390000|2024-12-30 18:13:10|1361.94|1351.57|1363.49|1353.12|1363.49|1353.12|1361.94|1351.57|31
1735548710000|2024-12-30 08:51:50|1342.79|1332.42|1343.04|1332.67|1343.04|1332.67|1342.79|1332.42|5
1735582400000|2024-12-30 18:13:20|1363.44|1353.07|1363.69|1353.32|1363.74|1353.37|1362.94|1352.57|32
1735548720000|2024-12-30 08:52:00|1343.54|1333.17|1343.89|1333.52|1343.89|1333.52|1343.54|1333.17|6
1735582410000|2024-12-30 18:13:30|1363.74|1353.37|1364.44|1354.07|1364.69|1354.32|1363.39|1353.02|31
1735548730000|2024-12-30 08:52:10|1343.94|1333.57|1343.94|1333.57|1344.39|1334.02|1343.79|1333.42|17
1735582420000|2024-12-30 18:13:40|1364.34|1353.97|1364.69|1354.32|1364.84|1354.47|1364.14|1353.77|31
1735548740000|2024-12-30 08:52:20|1343.89|1333.52|1343.94|1333.57|1343.94|1333.57|1343.84|1333.47|3
1735582430000|2024-12-30 18:13:50|1364.79|1354.42|1364.84|1354.47|1364.84|1354.47|1364.14|1353.77|30
1735548750000|2024-12-30 08:52:30|1343.84|1333.47|1343.84|1333.47|1343.89|1333.52|1343.69|1333.32|6
1735582450000|2024-12-30 18:14:10|1366.09|1355.72|1365.49|1355.12|1366.19|1355.82|1365.44|1355.07|20
1735548770000|2024-12-30 08:52:50|1343.74|1333.37|1343.74|1333.37|1343.84|1333.47|1343.54|1333.17|9
1735582460000|2024-12-30 18:14:20|1365.54|1355.17|1366.24|1355.87|1366.49|1356.12|1365.19|1354.82|32
1735548780000|2024-12-30 08:53:00|1343.69|1333.32|1343.84|1333.47|1343.89|1333.52|1343.54|1333.17|11
1735582470000|2024-12-30 18:14:30|1366.34|1355.97|1367.29|1356.92|1367.29|1356.92|1365.89|1355.52|27
1735548790000|2024-12-30 08:53:10|1343.74|1333.37|1343.74|1333.37|1343.74|1333.37|1343.29|1332.92|11
1735582480000|2024-12-30 18:14:40|1367.24|1356.87|1366.34|1355.97|1367.29|1356.92|1365.79|1355.42|33
1735548800000|2024-12-30 08:53:20|1343.79|1333.42|1343.74|1333.37|1343.79|1333.42|1343.64|1333.27|4
1735582490000|2024-12-30 18:14:50|1366.24|1355.87|1363.64|1353.27|1366.34|1355.97|1363.24|1352.87|34
1735548810000|2024-12-30 08:53:30|1343.79|1333.42|1343.74|1333.37|1343.79|1333.42|1343.69|1333.32|3
1735582500000|2024-12-30 18:15:00|1363.29|1352.92|1363.94|1353.57|1364.39|1354.02|1363.24|1352.87|29
1735548830000|2024-12-30 08:53:50|1343.44|1333.07|1343.64|1333.27|1343.64|1333.27|1343.44|1333.07|6
1735582510000|2024-12-30 18:15:10|1363.99|1353.62|1362.54|1352.17|1364.24|1353.87|1362.39|1352.02|33
1735548840000|2024-12-30 08:54:00|1343.54|1333.17|1343.64|1333.27|1343.64|1333.27|1343.54|1333.17|3
1735582520000|2024-12-30 18:15:20|1362.59|1352.22|1361.44|1351.07|1362.94|1352.57|1360.59|1350.22|33
1735548850000|2024-12-30 08:54:10|1343.69|1333.32|1344.39|1334.02|1344.59|1334.22|1343.69|1333.32|16
1735582530000|2024-12-30 18:15:30|1360.99|1350.62|1357.04|1346.67|1361.44|1351.07|1357.04|1346.67|33
1735548860000|2024-12-30 08:54:20|1344.44|1334.07|1344.29|1333.92|1344.49|1334.12|1344.24|1333.87|7
1735582540000|2024-12-30 18:15:40|1356.94|1346.57|1357.14|1346.77|1357.14|1346.77|1356.09|1345.72|29
1735548870000|2024-12-30 08:54:30|1344.34|1333.97|1344.49|1334.12|1344.49|1334.12|1344.34|1333.97|4
1735582550000|2024-12-30 18:15:50|1357.19|1346.82|1357.49|1347.12|1357.49|1347.12|1356.14|1345.77|31
1735548880000|2024-12-30 08:54:40|1345.44|1335.07|1345.19|1334.82|1345.59|1335.22|1345.14|1334.77|11
1735582560000|2024-12-30 18:16:00|1357.44|1347.07|1357.49|1347.12|1357.49|1347.12|1356.39|1346.02|31
1735548890000|2024-12-30 08:54:50|1345.29|1334.92|1345.69|1335.32|1345.69|1335.32|1345.29|1334.92|8
1735582570000|2024-12-30 18:16:10|1357.54|1347.17|1357.24|1346.87|1358.29|1347.92|1357.04|1346.67|23
1735548900000|2024-12-30 08:55:00|1345.89|1335.52|1346.04|1335.67|1346.04|1335.67|1345.79|1335.42|14
1735582580000|2024-12-30 18:16:20|1357.19|1346.82|1357.09|1346.72|1357.39|1347.02|1356.89|1346.52|19
1735548910000|2024-12-30 08:55:10|1345.99|1335.62|1346.54|1336.17|1346.54|1336.17|1345.74|1335.37|15
1735582590000|2024-12-30 18:16:30|1357.04|1346.67|1357.24|1346.87|1357.49|1347.12|1356.84|1346.47|12
1735548920000|2024-12-30 08:55:20|1346.59|1336.22|1347.44|1337.07|1347.54|1337.17|1346.54|1336.17|12
1735582600000|2024-12-30 18:16:40|1357.44|1347.07|1357.34|1346.97|1357.94|1347.57|1357.34|1346.97|24
1735548930000|2024-12-30 08:55:30|1347.49|1337.12|1347.79|1337.42|1347.79|1337.42|1347.49|1337.12|5
1735582610000|2024-12-30 18:16:50|1357.29|1346.92|1357.44|1347.07|1357.69|1347.32|1357.09|1346.72|13
1735548940000|2024-12-30 08:55:40|1347.84|1337.47|1347.89|1337.52|1347.89|1337.52|1347.84|1337.47|2
1735582620000|2024-12-30 18:17:00|1357.89|1347.52|1359.14|1348.77|1359.14|1348.77|1357.79|1347.42|26
1735548950000|2024-12-30 08:55:50|1347.94|1337.57|1347.74|1337.37|1347.94|1337.57|1347.69|1337.32|4
1735582630000|2024-12-30 18:17:10|1359.24|1348.87|1357.84|1347.47|1359.39|1349.02|1357.84|1347.47|12
1735548960000|2024-12-30 08:56:00|1347.79|1337.42|1347.69|1337.32|1347.84|1337.47|1347.64|1337.27|10
1735582650000|2024-12-30 18:17:30|1359.94|1349.57|1360.64|1350.27|1360.69|1350.32|1359.74|1349.37|19
1735548970000|2024-12-30 08:56:10|1347.84|1337.47|1348.39|1338.02|1348.39|1338.02|1347.79|1337.42|11
1735582660000|2024-12-30 18:17:40|1360.74|1350.37|1363.19|1352.82|1363.19|1352.82|1360.74|1350.37|30
1735548980000|2024-12-30 08:56:20|1348.64|1338.27|1348.34|1337.97|1348.74|1338.37|1348.34|1337.97|14
1735582670000|2024-12-30 18:17:50|1363.34|1352.97|1365.19|1354.82|1365.19|1354.82|1363.19|1352.82|33
1735548990000|2024-12-30 08:56:30|1348.39|1338.02|1348.09|1337.72|1348.39|1338.02|1348.04|1337.67|4
1735582680000|2024-12-30 18:18:00|1365.24|1354.87|1365.29|1354.92|1365.84|1355.47|1364.79|1354.42|30
1735549000000|2024-12-30 08:56:40|1348.04|1337.67|1348.14|1337.77|1348.14|1337.77|1347.99|1337.62|6
1735582690000|2024-12-30 18:18:10|1365.34|1354.97|1364.74|1354.37|1365.74|1355.37|1364.74|1354.37|31
1735549010000|2024-12-30 08:56:50|1348.09|1337.72|1348.09|1337.72|1348.09|1337.72|1348.09|1337.72|1
1735582700000|2024-12-30 18:18:20|1364.44|1354.07|1362.29|1351.92|1364.44|1354.07|1362.24|1351.87|33
1735549030000|2024-12-30 08:57:10|1347.99|1337.62|1348.14|1337.77|1348.24|1337.87|1347.99|1337.62|6
1735582710000|2024-12-30 18:18:30|1362.69|1352.32|1362.64|1352.27|1363.09|1352.72|1361.54|1351.17|30
1735549040000|2024-12-30 08:57:20|1348.09|1337.72|1347.94|1337.57|1348.14|1337.77|1347.94|1337.57|6
1735582720000|2024-12-30 18:18:40|1362.59|1352.22|1363.79|1353.42|1364.24|1353.87|1362.59|1352.22|35
1735549050000|2024-12-30 08:57:30|1347.99|1337.62|1347.84|1337.47|1347.99|1337.62|1347.79|1337.42|5
1735582730000|2024-12-30 18:18:50|1363.84|1353.47|1363.54|1353.17|1364.04|1353.67|1362.89|1352.52|29
1735549060000|2024-12-30 08:57:40|1347.89|1337.52|1347.69|1337.32|1347.99|1337.62|1347.69|1337.32|11
1735582740000|2024-12-30 18:19:00|1363.49|1353.12|1362.69|1352.32|1363.59|1353.22|1362.44|1352.07|23
1735549070000|2024-12-30 08:57:50|1347.74|1337.37|1347.84|1337.47|1347.94|1337.57|1347.74|1337.37|9
1735582750000|2024-12-30 18:19:10|1362.99|1352.62|1361.14|1350.77|1362.99|1352.62|1360.89|1350.52|32
1735549080000|2024-12-30 08:58:00|1347.54|1337.17|1346.64|1336.27|1347.54|1337.17|1346.49|1336.12|17
1735582760000|2024-12-30 18:19:20|1361.34|1350.97|1363.54|1353.17|1363.54|1353.17|1361.34|1350.97|33
1735549090000|2024-12-30 08:58:10|1346.54|1336.17|1346.29|1335.92|1346.74|1336.37|1346.24|1335.87|9
1735582770000|2024-12-30 18:19:30|1363.49|1353.12|1364.54|1354.17|1364.54|1354.17|1363.49|1353.12|28
1735549100000|2024-12-30 08:58:20|1346.34|1335.97|1346.44|1336.07|1346.59|1336.22|1346.34|1335.97|9
1735582780000|2024-12-30 18:19:40|1364.64|1354.27|1364.59|1354.22|1365.04|1354.67|1364.29|1353.92|26
1735549110000|2024-12-30 08:58:30|1346.49|1336.12|1346.94|1336.57|1347.19|1336.82|1346.49|1336.12|10
1735582790000|2024-12-30 18:19:50|1364.64|1354.27|1364.94|1354.57|1365.79|1355.42|1364.64|1354.27|30
1735549120000|2024-12-30 08:58:40|1346.99|1336.62|1347.44|1337.07|1347.44|1337.07|1346.99|1336.62|6
1735582800000|2024-12-30 18:20:00|1364.34|1353.97|1365.34|1354.97|1365.34|1354.97|1363.74|1353.37|30
1735549130000|2024-12-30 08:58:50|1347.49|1337.12|1347.64|1337.27|1347.64|1337.27|1347.49|1337.12|2
1735582810000|2024-12-30 18:20:10|1365.49|1355.12|1366.14|1355.77|1366.14|1355.77|1365.24|1354.87|29
1735549140000|2024-12-30 08:59:00|1347.49|1337.12|1347.54|1337.17|1347.54|1337.17|1347.49|1337.12|2
1735582820000|2024-12-30 18:20:20|1366.79|1356.42|1365.89|1355.52|1367.84|1357.47|1365.74|1355.37|30
1735549150000|2024-12-30 08:59:10|1347.59|1337.22|1348.04|1337.67|1348.04|1337.67|1347.59|1337.22|7
1735582840000|2024-12-30 18:20:40|1365.99|1355.62|1365.59|1355.22|1366.24|1355.87|1365.59|1355.22|18
1735549160000|2024-12-30 08:59:20|1347.99|1337.62|1346.99|1336.62|1347.99|1337.62|1346.99|1336.62|11
1735582850000|2024-12-30 18:20:50|1365.54|1355.17|1365.84|1355.47|1366.14|1355.77|1365.24|1354.87|29
1735549170000|2024-12-30 08:59:30|1347.34|1336.97|1347.64|1337.27|1347.64|1337.27|1347.04|1336.67|16
1735582860000|2024-12-30 18:21:00|1365.79|1355.42|1364.59|1354.22|1366.29|1355.92|1364.54|1354.17|33
1735549180000|2024-12-30 08:59:40|1347.69|1337.32|1347.74|1337.37|1347.84|1337.47|1347.34|1336.97|18
1735582870000|2024-12-30 18:21:10|1364.89|1354.52|1365.44|1355.07|1365.49|1355.12|1364.54|1354.17|32
1735549190000|2024-12-30 08:59:50|1347.79|1337.42|1347.39|1337.02|1347.84|1337.47|1347.24|1336.87|22
1735582880000|2024-12-30 18:21:20|1365.49|1355.12|1364.54|1354.17|1365.84|1355.47|1364.34|1353.97|31
1735549200000|2024-12-30 09:00:00|1347.44|1337.07|1347.94|1337.57|1347.94|1337.57|1347.29|1336.92|26
1735582890000|2024-12-30 18:21:30|1364.59|1354.22|1365.49|1355.12|1365.69|1355.32|1364.59|1354.22|28
1735549210000|2024-12-30 09:00:10|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1
1735582900000|2024-12-30 18:21:40|1365.54|1355.17|1364.19|1353.82|1365.54|1355.17|1363.79|1353.42|31
1735549220000|2024-12-30 09:00:20|1347.54|1337.17|1347.54|1337.17|1347.54|1337.17|1347.44|1337.07|5
1735582910000|2024-12-30 18:21:50|1364.29|1353.92|1364.49|1354.12|1364.69|1354.32|1364.04|1353.67|28
1735549230000|2024-12-30 09:00:30|1347.29|1336.92|1347.44|1337.07|1347.44|1337.07|1347.29|1336.92|4
1735582920000|2024-12-30 18:22:00|1364.44|1354.07|1366.29|1355.92|1366.29|1355.92|1364.24|1353.87|32
1735549240000|2024-12-30 09:00:40|1347.34|1336.97|1347.24|1336.87|1347.39|1337.02|1347.19|1336.82|4
1735582930000|2024-12-30 18:22:10|1366.39|1356.02|1365.84|1355.47|1367.34|1356.97|1365.84|1355.47|36
1735549250000|2024-12-30 09:00:50|1347.44|1337.07|1345.64|1335.27|1347.44|1337.07|1345.64|1335.27|14
1735582940000|2024-12-30 18:22:20|1365.74|1355.37|1363.74|1353.37|1366.04|1355.67|1363.59|1353.22|32
1735549260000|2024-12-30 09:01:00|1345.84|1335.47|1345.19|1334.82|1345.99|1335.62|1345.14|1334.77|20
1735582950000|2024-12-30 18:22:30|1363.79|1353.42|1365.29|1354.92|1365.29|1354.92|1363.79|1353.42|26
1735549270000|2024-12-30 09:01:10|1344.49|1334.12|1343.79|1333.42|1344.64|1334.27|1343.49|1333.12|19
1735582960000|2024-12-30 18:22:40|1365.39|1355.02|1365.79|1355.42|1366.09|1355.72|1365.04|1354.67|30
1735549280000|2024-12-30 09:01:20|1343.69|1333.32|1343.79|1333.42|1343.94|1333.57|1343.69|1333.32|10
1735582970000|2024-12-30 18:22:50|1365.89|1355.52|1365.39|1355.02|1366.24|1355.87|1365.39|1355.02|27
1735549290000|2024-12-30 09:01:30|1343.59|1333.22|1342.34|1331.97|1343.64|1333.27|1342.29|1331.92|10
1735582980000|2024-12-30 18:23:00|1365.34|1354.97|1366.94|1356.57|1367.14|1356.77|1364.99|1354.62|29
1735549300000|2024-12-30 09:01:40|1342.44|1332.07|1342.64|1332.27|1342.79|1332.42|1342.29|1331.92|13
1735582990000|2024-12-30 18:23:10|1366.99|1356.62|1366.29|1355.92|1367.14|1356.77|1366.29|1355.92|31
1735549310000|2024-12-30 09:01:50|1342.44|1332.07|1342.29|1331.92|1342.44|1332.07|1342.19|1331.82|10
1735583000000|2024-12-30 18:23:20|1366.04|1355.67|1366.49|1356.12|1366.49|1356.12|1365.39|1355.02|32
1735549320000|2024-12-30 09:02:00|1342.34|1331.97|1342.94|1332.57|1342.99|1332.62|1342.34|1331.97|11
1735583010000|2024-12-30 18:23:30|1366.39|1356.02|1367.34|1356.97|1367.54|1357.17|1366.39|1356.02|23
1735549330000|2024-12-30 09:02:10|1342.84|1332.47|1342.64|1332.27|1342.99|1332.62|1342.64|1332.27|7
1735583020000|2024-12-30 18:23:40|1367.39|1357.02|1370.99|1360.62|1370.99|1360.62|1367.39|1357.02|18
1735549340000|2024-12-30 09:02:20|1342.69|1332.32|1342.89|1332.52|1343.09|1332.72|1342.69|1332.32|6
1735583040000|2024-12-30 18:24:00|1371.69|1361.32|1368.89|1358.52|1371.69|1361.32|1368.74|1358.37|20
1735549350000|2024-12-30 09:02:30|1342.99|1332.62|1343.44|1333.07|1343.49|1333.12|1342.99|1332.62|10
1735583050000|2024-12-30 18:24:10|1368.94|1358.57|1368.09|1357.72|1368.94|1358.57|1368.09|1357.72|29
1735549360000|2024-12-30 09:02:40|1343.34|1332.97|1343.34|1332.97|1343.49|1333.12|1343.29|1332.92|5
1735583060000|2024-12-30 18:24:20|1367.54|1357.17|1367.49|1357.12|1367.74|1357.37|1366.54|1356.17|29
1735549370000|2024-12-30 09:02:50|1343.44|1333.07|1343.79|1333.42|1343.84|1333.47|1343.39|1333.02|7
1735583070000|2024-12-30 18:24:30|1367.64|1357.27|1366.99|1356.62|1367.64|1357.27|1366.64|1356.27|24
1735549380000|2024-12-30 09:03:00|1343.89|1333.52|1345.09|1334.72|1345.09|1334.72|1343.89|1333.52|14
1735583080000|2024-12-30 18:24:40|1366.79|1356.42|1366.24|1355.87|1366.79|1356.42|1366.09|1355.72|32
1735549390000|2024-12-30 09:03:10|1345.19|1334.82|1347.29|1336.92|1347.29|1336.92|1345.19|1334.82|17
1735583090000|2024-12-30 18:24:50|1366.34|1355.97|1366.69|1356.32|1367.14|1356.77|1366.29|1355.92|28
1735549400000|2024-12-30 09:03:20|1347.14|1336.77|1346.99|1336.62|1347.14|1336.77|1346.99|1336.62|9
1735583100000|2024-12-30 18:25:00|1366.79|1356.42|1366.94|1356.57|1367.24|1356.87|1366.29|1355.92|31
1735549420000|2024-12-30 09:03:40|1347.39|1337.02|1346.99|1336.62|1347.39|1337.02|1346.99|1336.62|7
1735583110000|2024-12-30 18:25:10|1366.99|1356.62|1367.69|1357.32|1368.09|1357.72|1366.64|1356.27|29
1735549430000|2024-12-30 09:03:50|1346.79|1336.42|1346.04|1335.67|1346.79|1336.42|1345.89|1335.52|14
1735583120000|2024-12-30 18:25:20|1367.74|1357.37|1367.84|1357.47|1368.24|1357.87|1367.09|1356.72|30
1735549440000|2024-12-30 09:04:00|1345.44|1335.07|1344.94|1334.57|1345.44|1335.07|1344.64|1334.27|15
1735583130000|2024-12-30 18:25:30|1367.99|1357.62|1367.99|1357.62|1368.39|1358.02|1367.84|1357.47|24
1735549450000|2024-12-30 09:04:10|1344.99|1334.62|1343.94|1333.57|1345.04|1334.67|1343.89|1333.52|14
1735583140000|2024-12-30 18:25:40|1368.04|1357.67|1368.14|1357.77|1369.04|1358.67|1368.04|1357.67|31
1735549460000|2024-12-30 09:04:20|1343.99|1333.62|1343.59|1333.22|1343.99|1333.62|1343.14|1332.77|15
1735583150000|2024-12-30 18:25:50|1368.04|1357.67|1365.34|1354.97|1368.04|1357.67|1364.99|1354.62|28
1735549470000|2024-12-30 09:04:30|1343.64|1333.27|1344.19|1333.82|1344.39|1334.02|1343.64|1333.27|18
1735583160000|2024-12-30 18:26:00|1365.39|1355.02|1364.74|1354.37|1365.84|1355.47|1364.74|1354.37|24
1735549480000|2024-12-30 09:04:40|1344.14|1333.77|1343.99|1333.62|1344.19|1333.82|1343.99|1333.62|4
1735583170000|2024-12-30 18:26:10|1364.69|1354.32|1361.19|1350.82|1365.24|1354.87|1361.09|1350.72|32
1735549490000|2024-12-30 09:04:50|1344.04|1333.67|1343.19|1332.82|1344.04|1333.67|1343.19|1332.82|11
1735583180000|2024-12-30 18:26:20|1361.24|1350.87|1360.44|1350.07|1361.89|1351.52|1360.44|1350.07|25
1735583190000|2024-12-30 18:26:30|1360.54|1350.17|1360.39|1350.02|1360.74|1350.37|1359.99|1349.62|29
1735549500000|2024-12-30 09:05:00|1343.29|1332.92|1341.94|1331.57|1343.29|1332.92|1341.94|1331.57|18
1735583200000|2024-12-30 18:26:40|1360.29|1349.92|1360.94|1350.57|1360.94|1350.57|1359.19|1348.82|35
1735549510000|2024-12-30 09:05:10|1341.99|1331.62|1341.74|1331.37|1342.04|1331.67|1341.74|1331.37|13
1735583210000|2024-12-30 18:26:50|1360.99|1350.62|1360.89|1350.52|1361.44|1351.07|1360.69|1350.32|25
1735549520000|2024-12-30 09:05:20|1341.79|1331.42|1341.99|1331.62|1341.99|1331.62|1341.79|1331.42|17
1735583220000|2024-12-30 18:27:00|1360.94|1350.57|1361.29|1350.92|1361.34|1350.97|1360.74|1350.37|7
1735549530000|2024-12-30 09:05:30|1341.94|1331.57|1341.59|1331.22|1341.99|1331.62|1341.49|1331.12|23
1735583240000|2024-12-30 18:27:20|1361.69|1351.32|1361.29|1350.92|1361.84|1351.47|1361.24|1350.87|21
1735549540000|2024-12-30 09:05:40|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1341.19|1330.82|8
1735583250000|2024-12-30 18:27:30|1361.24|1350.87|1360.19|1349.82|1361.24|1350.87|1359.79|1349.42|29
1735549550000|2024-12-30 09:05:50|1341.44|1331.07|1340.44|1330.07|1341.44|1331.07|1340.44|1330.07|9
1735583260000|2024-12-30 18:27:40|1360.14|1349.77|1359.59|1349.22|1360.49|1350.12|1359.24|1348.87|32
1735549560000|2024-12-30 09:06:00|1340.39|1330.02|1338.79|1328.42|1340.39|1330.02|1338.69|1328.32|16
1735583270000|2024-12-30 18:27:50|1359.64|1349.27|1360.44|1350.07|1360.84|1350.47|1359.49|1349.12|30
1735549570000|2024-12-30 09:06:10|1338.84|1328.47|1338.84|1328.47|1339.39|1329.02|1338.79|1328.42|9
1735583280000|2024-12-30 18:28:00|1360.34|1349.97|1361.29|1350.92|1361.29|1350.92|1360.24|1349.87|31
1735549580000|2024-12-30 09:06:20|1338.89|1328.52|1338.89|1328.52|1339.09|1328.72|1338.89|1328.52|11
1735583290000|2024-12-30 18:28:10|1361.19|1350.82|1360.69|1350.32|1361.24|1350.87|1360.34|1349.97|30
1735549590000|2024-12-30 09:06:30|1338.94|1328.57|1338.59|1328.22|1338.94|1328.57|1338.29|1327.92|11
1735583300000|2024-12-30 18:28:20|1360.59|1350.22|1359.94|1349.57|1360.79|1350.42|1359.69|1349.32|30
1735549610000|2024-12-30 09:06:50|1337.84|1327.47|1337.84|1327.47|1337.89|1327.52|1337.74|1327.37|6
1735583310000|2024-12-30 18:28:30|1359.99|1349.62|1360.99|1350.62|1361.09|1350.72|1359.99|1349.62|27
1735549620000|2024-12-30 09:07:00|1337.79|1327.42|1338.24|1327.87|1338.99|1328.62|1337.79|1327.42|12
1735583320000|2024-12-30 18:28:40|1360.84|1350.47|1360.49|1350.12|1360.94|1350.57|1360.29|1349.92|22
1735549630000|2024-12-30 09:07:10|1338.19|1327.82|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|11
1735583330000|2024-12-30 18:28:50|1360.54|1350.17|1360.49|1350.12|1360.59|1350.22|1360.04|1349.67|22
1735549640000|2024-12-30 09:07:20|1337.74|1327.37|1336.99|1326.62|1337.74|1327.37|1336.99|1326.62|9
1735583340000|2024-12-30 18:29:00|1360.19|1349.82|1360.94|1350.57|1361.29|1350.92|1360.19|1349.82|31
1735549650000|2024-12-30 09:07:30|1337.04|1326.67|1336.94|1326.57|1337.09|1326.72|1336.89|1326.52|8
1735583350000|2024-12-30 18:29:10|1360.99|1350.62|1360.84|1350.47|1361.04|1350.67|1360.54|1350.17|26
1735549660000|2024-12-30 09:07:40|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1
1735583360000|2024-12-30 18:29:20|1360.89|1350.52|1361.74|1351.37|1361.74|1351.37|1360.64|1350.27|24
1735549670000|2024-12-30 09:07:50|1336.94|1326.57|1336.99|1326.62|1336.99|1326.62|1336.94|1326.57|2
1735583370000|2024-12-30 18:29:30|1361.79|1351.42|1362.64|1352.27|1362.84|1352.47|1361.54|1351.17|23
1735549680000|2024-12-30 09:08:00|1337.04|1326.67|1337.14|1326.77|1337.74|1327.37|1336.79|1326.42|19
1735583380000|2024-12-30 18:29:40|1362.69|1352.32|1362.49|1352.12|1363.64|1353.27|1362.49|1352.12|29
1735549690000|2024-12-30 09:08:10|1337.04|1326.67|1337.19|1326.82|1337.44|1327.07|1336.99|1326.62|13
1735583390000|2024-12-30 18:29:50|1362.09|1351.72|1361.39|1351.02|1362.24|1351.87|1361.14|1350.77|29
1735549700000|2024-12-30 09:08:20|1337.14|1326.77|1337.14|1326.77|1337.19|1326.82|1336.89|1326.52|14
1735583400000|2024-12-30 18:30:00|1361.44|1351.07|1361.89|1351.52|1362.64|1352.27|1361.34|1350.97|33
1735549710000|2024-12-30 09:08:30|1337.19|1326.82|1336.99|1326.62|1337.19|1326.82|1336.99|1326.62|3
1735583410000|2024-12-30 18:30:10|1361.94|1351.57|1362.09|1351.72|1362.69|1352.32|1361.84|1351.47|24
1735549720000|2024-12-30 09:08:40|1336.94|1326.57|1337.14|1326.77|1337.14|1326.77|1336.84|1326.47|8
1735583430000|2024-12-30 18:30:30|1362.39|1352.02|1362.19|1351.82|1362.94|1352.57|1361.69|1351.32|23
1735549740000|2024-12-30 09:09:00|1337.19|1326.82|1337.24|1326.87|1337.24|1326.87|1336.89|1326.52|13
1735583440000|2024-12-30 18:30:40|1362.14|1351.77|1361.69|1351.32|1362.54|1352.17|1361.54|1351.17|25
1735549750000|2024-12-30 09:09:10|1337.14|1326.77|1336.64|1326.27|1337.14|1326.77|1336.64|1326.27|8
1735583450000|2024-12-30 18:30:50|1361.64|1351.27|1359.84|1349.47|1361.64|1351.27|1359.69|1349.32|26
1735549760000|2024-12-30 09:09:20|1336.54|1326.17|1336.49|1326.12|1336.59|1326.22|1336.49|1326.12|3
1735583460000|2024-12-30 18:31:00|1359.89|1349.52|1360.84|1350.47|1361.89|1351.52|1359.89|1349.52|34
1735549770000|2024-12-30 09:09:30|1336.34|1325.97|1336.44|1326.07|1336.44|1326.07|1336.34|1325.97|3
1735583470000|2024-12-30 18:31:10|1360.99|1350.62|1361.69|1351.32|1361.69|1351.32|1360.64|1350.27|27
1735549780000|2024-12-30 09:09:40|1336.39|1326.02|1336.49|1326.12|1336.54|1326.17|1336.39|1326.02|5
1735583480000|2024-12-30 18:31:20|1362.04|1351.67|1361.69|1351.32|1362.34|1351.97|1361.59|1351.22|32
1735549790000|2024-12-30 09:09:50|1336.39|1326.02|1336.29|1325.92|1336.39|1326.02|1336.29|1325.92|3
1735583490000|2024-12-30 18:31:30|1361.64|1351.27|1361.34|1350.97|1361.79|1351.42|1360.79|1350.42|31
1735549810000|2024-12-30 09:10:10|1335.64|1325.27|1335.74|1325.37|1335.84|1325.47|1335.49|1325.12|6
1735583500000|2024-12-30 18:31:40|1361.59|1351.22|1362.39|1352.02|1362.39|1352.02|1361.34|1350.97|28
1735549820000|2024-12-30 09:10:20|1335.79|1325.42|1335.59|1325.22|1336.04|1325.67|1335.54|1325.17|15
1735583510000|2024-12-30 18:31:50|1362.34|1351.97|1363.39|1353.02|1363.84|1353.47|1362.34|1351.97|25
1735549830000|2024-12-30 09:10:30|1335.64|1325.27|1336.09|1325.72|1336.49|1326.12|1335.64|1325.27|21
1735583520000|2024-12-30 18:32:00|1363.44|1353.07|1368.99|1358.62|1369.04|1358.67|1363.44|1353.07|27
1735549840000|2024-12-30 09:10:40|1336.14|1325.77|1335.14|1324.77|1336.19|1325.82|1335.14|1324.77|26
1735583530000|2024-12-30 18:32:10|1369.04|1358.67|1367.14|1356.77|1369.04|1358.67|1367.14|1356.77|29
1735549850000|2024-12-30 09:10:50|1335.19|1324.82|1335.69|1325.32|1335.94|1325.57|1335.19|1324.82|21
1735583540000|2024-12-30 18:32:20|1367.04|1356.67|1367.44|1357.07|1368.49|1358.12|1366.94|1356.57|32
1735549860000|2024-12-30 09:11:00|1335.74|1325.37|1336.44|1326.07|1336.84|1326.47|1335.74|1325.37|24
1735583550000|2024-12-30 18:32:30|1366.99|1356.62|1366.79|1356.42|1367.09|1356.72|1366.54|1356.17|28
1735549870000|2024-12-30 09:11:10|1336.49|1326.12|1336.84|1326.47|1337.34|1326.97|1336.49|1326.12|22
1735583560000|2024-12-30 18:32:40|1366.59|1356.22|1365.49|1355.12|1366.59|1356.22|1365.34|1354.97|28
1735549880000|2024-12-30 09:11:20|1336.89|1326.52|1337.49|1327.12|1337.64|1327.27|1336.89|1326.52|21
1735583570000|2024-12-30 18:32:50|1365.34|1354.97|1364.64|1354.27|1365.59|1355.22|1364.39|1354.02|25
1735549890000|2024-12-30 09:11:30|1337.54|1327.17|1338.24|1327.87|1338.89|1328.52|1337.54|1327.17|25
1735583580000|2024-12-30 18:33:00|1364.69|1354.32|1366.24|1355.87|1366.24|1355.87|1364.49|1354.12|36
1735549900000|2024-12-30 09:11:40|1338.34|1327.97|1336.64|1326.27|1338.39|1328.02|1336.49|1326.12|28
1735583590000|2024-12-30 18:33:10|1366.29|1355.92|1366.79|1356.42|1367.14|1356.77|1366.04|1355.67|30
1735549910000|2024-12-30 09:11:50|1336.59|1326.22|1336.74|1326.37|1336.99|1326.62|1336.49|1326.12|26
1735583600000|2024-12-30 18:33:20|1366.84|1356.47|1368.24|1357.87|1368.69|1358.32|1366.84|1356.47|33
1735549920000|2024-12-30 09:12:00|1336.94|1326.57|1336.54|1326.17|1337.04|1326.67|1336.39|1326.02|22
1735583610000|2024-12-30 18:33:30|1368.29|1357.92|1368.49|1358.12|1368.49|1358.12|1367.89|1357.52|7
1735549930000|2024-12-30 09:12:10|1336.64|1326.27|1336.29|1325.92|1336.74|1326.37|1335.84|1325.47|22
1735583630000|2024-12-30 18:33:50|1367.84|1357.47|1367.39|1357.02|1368.14|1357.77|1367.39|1357.02|21
1735549940000|2024-12-30 09:12:20|1336.49|1326.12|1336.69|1326.32|1336.74|1326.37|1336.29|1325.92|25
1735583640000|2024-12-30 18:34:00|1367.49|1357.12|1368.19|1357.82|1368.99|1358.62|1367.49|1357.12|29
1735549950000|2024-12-30 09:12:30|1336.39|1326.02|1336.14|1325.77|1336.54|1326.17|1335.84|1325.47|21
1735583650000|2024-12-30 18:34:10|1367.99|1357.62|1366.54|1356.17|1368.09|1357.72|1366.54|1356.17|29
1735549960000|2024-12-30 09:12:40|1336.19|1325.82|1336.04|1325.67|1336.34|1325.97|1335.99|1325.62|16
1735583660000|2024-12-30 18:34:20|1366.14|1355.77|1365.49|1355.12|1366.39|1356.02|1365.19|1354.82|28
1735549970000|2024-12-30 09:12:50|1335.94|1325.57|1336.44|1326.07|1336.59|1326.22|1335.79|1325.42|14
1735583670000|2024-12-30 18:34:30|1364.84|1354.47|1364.09|1353.72|1365.69|1355.32|1364.09|1353.72|29
1735549980000|2024-12-30 09:13:00|1336.34|1325.97|1335.79|1325.42|1336.49|1326.12|1335.64|1325.27|19
1735583680000|2024-12-30 18:34:40|1363.89|1353.52|1365.34|1354.97|1365.39|1355.02|1363.89|1353.52|28
1735550000000|2024-12-30 09:13:20|1335.69|1325.32|1335.69|1325.32|1335.79|1325.42|1335.59|1325.22|7
1735583690000|2024-12-30 18:34:50|1365.44|1355.07|1364.89|1354.52|1365.94|1355.57|1364.84|1354.47|27
1735550010000|2024-12-30 09:13:30|1335.59|1325.22|1336.44|1326.07|1336.44|1326.07|1335.59|1325.22|18
1735583700000|2024-12-30 18:35:00|1364.94|1354.57|1364.64|1354.27|1366.49|1356.12|1364.64|1354.27|31
1735550020000|2024-12-30 09:13:40|1336.59|1326.22|1337.14|1326.77|1337.14|1326.77|1336.59|1326.22|11
1735583710000|2024-12-30 18:35:10|1364.54|1354.17|1366.44|1356.07|1366.44|1356.07|1364.54|1354.17|32
1735550030000|2024-12-30 09:13:50|1337.24|1326.87|1336.89|1326.52|1337.39|1327.02|1336.89|1326.52|10
1735583720000|2024-12-30 18:35:20|1366.24|1355.87|1365.89|1355.52|1366.24|1355.87|1365.49|1355.12|26
1735550040000|2024-12-30 09:14:00|1336.84|1326.47|1336.14|1325.77|1336.84|1326.47|1335.94|1325.57|15
1735583730000|2024-12-30 18:35:30|1365.94|1355.57|1366.79|1356.42|1366.84|1356.47|1365.14|1354.77|34
1735550050000|2024-12-30 09:14:10|1336.09|1325.72|1336.44|1326.07|1336.49|1326.12|1336.04|1325.67|8
1735583740000|2024-12-30 18:35:40|1366.74|1356.37|1365.84|1355.47|1367.29|1356.92|1365.69|1355.32|30
1735550060000|2024-12-30 09:14:20|1336.54|1326.17|1336.19|1325.82|1336.54|1326.17|1336.19|1325.82|17
1735583750000|2024-12-30 18:35:50|1365.64|1355.27|1364.54|1354.17|1365.74|1355.37|1364.54|1354.17|27
1735550070000|2024-12-30 09:14:30|1336.24|1325.87|1336.74|1326.37|1336.79|1326.42|1336.24|1325.87|14
1735583760000|2024-12-30 18:36:00|1364.64|1354.27|1365.59|1355.22|1365.64|1355.27|1364.34|1353.97|29
1735550080000|2024-12-30 09:14:40|1336.69|1326.32|1336.59|1326.22|1336.69|1326.32|1336.49|1326.12|6
1735583770000|2024-12-30 18:36:10|1365.54|1355.17|1367.04|1356.67|1367.04|1356.67|1365.09|1354.72|31
1735550090000|2024-12-30 09:14:50|1336.54|1326.17|1337.24|1326.87|1337.34|1326.97|1336.39|1326.02|20
1735583780000|2024-12-30 18:36:20|1367.09|1356.72|1366.19|1355.82|1367.79|1357.42|1366.14|1355.77|32
1735550100000|2024-12-30 09:15:00|1337.39|1327.02|1338.54|1328.17|1338.54|1328.17|1337.34|1326.97|24
1735583790000|2024-12-30 18:36:30|1365.79|1355.42|1365.09|1354.72|1365.79|1355.42|1365.09|1354.72|26
1735550110000|2024-12-30 09:15:10|1338.59|1328.22|1339.24|1328.87|1339.24|1328.87|1338.39|1328.02|19
1735583800000|2024-12-30 18:36:40|1365.14|1354.77|1364.84|1354.47|1365.74|1355.37|1364.64|1354.27|19
1735550120000|2024-12-30 09:15:20|1339.29|1328.92|1339.29|1328.92|1339.84|1329.47|1338.94|1328.57|26
1735583820000|2024-12-30 18:37:00|1365.14|1354.77|1366.29|1355.92|1366.29|1355.92|1364.84|1354.47|26
1735550130000|2024-12-30 09:15:30|1339.34|1328.97|1339.74|1329.37|1339.89|1329.52|1339.24|1328.87|23
1735583830000|2024-12-30 18:37:10|1366.34|1355.97|1366.34|1355.97|1366.59|1356.22|1365.69|1355.32|26
1735550140000|2024-12-30 09:15:40|1339.89|1329.52|1340.79|1330.42|1340.84|1330.47|1339.84|1329.47|30
1735583840000|2024-12-30 18:37:20|1366.29|1355.92|1367.69|1357.32|1367.69|1357.32|1366.19|1355.82|31
1735550150000|2024-12-30 09:15:50|1340.84|1330.47|1342.44|1332.07|1342.69|1332.32|1340.84|1330.47|24
1735583850000|2024-12-30 18:37:30|1367.74|1357.37|1367.29|1356.92|1367.74|1357.37|1366.54|1356.17|26
1735550160000|2024-12-30 09:16:00|1342.49|1332.12|1340.24|1329.87|1342.49|1332.12|1340.04|1329.67|27
1735583860000|2024-12-30 18:37:40|1367.19|1356.82|1364.74|1354.37|1367.19|1356.82|1364.74|1354.37|30
1735550170000|2024-12-30 09:16:10|1340.74|1330.37|1340.54|1330.17|1341.09|1330.72|1340.54|1330.17|19
1735583870000|2024-12-30 18:37:50|1364.79|1354.42|1364.19|1353.82|1365.24|1354.87|1364.09|1353.72|26
1735550180000|2024-12-30 09:16:20|1340.49|1330.12|1340.74|1330.37|1340.94|1330.57|1340.44|1330.07|17
1735583880000|2024-12-30 18:38:00|1364.24|1353.87|1364.69|1354.32|1364.99|1354.62|1364.14|1353.77|31
1735550200000|2024-12-30 09:16:40|1339.84|1329.47|1339.79|1329.42|1339.84|1329.47|1339.44|1329.07|11
1735583890000|2024-12-30 18:38:10|1364.64|1354.27|1364.94|1354.57|1365.59|1355.22|1364.44|1354.07|31
1735550210000|2024-12-30 09:16:50|1339.84|1329.47|1339.99|1329.62|1339.99|1329.62|1339.84|1329.47|4
1735583900000|2024-12-30 18:38:20|1364.99|1354.62|1365.99|1355.62|1366.04|1355.67|1364.94|1354.57|27
1735550220000|2024-12-30 09:17:00|1339.59|1329.22|1338.49|1328.12|1339.59|1329.22|1338.49|1328.12|10
1735583910000|2024-12-30 18:38:30|1366.04|1355.67|1366.14|1355.77|1366.89|1356.52|1365.84|1355.47|30
1735550230000|2024-12-30 09:17:10|1338.64|1328.27|1339.24|1328.87|1339.39|1329.02|1338.49|1328.12|13
1735583920000|2024-12-30 18:38:40|1366.19|1355.82|1365.69|1355.32|1366.24|1355.87|1365.59|1355.22|29
1735550240000|2024-12-30 09:17:20|1339.29|1328.92|1339.94|1329.57|1340.09|1329.72|1339.29|1328.92|12
1735583930000|2024-12-30 18:38:50|1365.74|1355.37|1367.24|1356.87|1367.24|1356.87|1365.74|1355.37|29
1735550250000|2024-12-30 09:17:30|1340.04|1329.67|1338.19|1327.82|1340.04|1329.67|1338.19|1327.82|23
1735583940000|2024-12-30 18:39:00|1367.29|1356.92|1366.14|1355.77|1368.39|1358.02|1366.14|1355.77|32
1735550260000|2024-12-30 09:17:40|1338.14|1327.77|1339.29|1328.92|1339.54|1329.17|1337.89|1327.52|24
1735583950000|2024-12-30 18:39:10|1365.99|1355.62|1364.69|1354.32|1366.44|1356.07|1364.69|1354.32|27
1735550270000|2024-12-30 09:17:50|1339.24|1328.87|1338.74|1328.37|1339.24|1328.87|1338.64|1328.27|25
1735583960000|2024-12-30 18:39:20|1364.49|1354.12|1363.44|1353.07|1364.64|1354.27|1363.39|1353.02|27
1735550280000|2024-12-30 09:18:00|1338.79|1328.42|1337.64|1327.27|1338.84|1328.47|1337.39|1327.02|26
1735583970000|2024-12-30 18:39:30|1363.39|1353.02|1364.19|1353.82|1364.44|1354.07|1363.14|1352.77|28
1735550290000|2024-12-30 09:18:10|1337.69|1327.32|1337.89|1327.52|1338.69|1328.32|1337.54|1327.17|27
1735583980000|2024-12-30 18:39:40|1363.99|1353.62|1362.94|1352.57|1364.19|1353.82|1362.94|1352.57|24
1735550300000|2024-12-30 09:18:20|1337.84|1327.47|1337.14|1326.77|1338.09|1327.72|1336.94|1326.57|32
1735583990000|2024-12-30 18:39:50|1363.14|1352.77|1363.89|1353.52|1364.39|1354.02|1362.94|1352.57|30
1735550310000|2024-12-30 09:18:30|1337.09|1326.72|1337.19|1326.82|1337.54|1327.17|1336.89|1326.52|27
1735584000000|2024-12-30 18:40:00|1363.94|1353.57|1364.54|1354.17|1364.54|1354.17|1363.94|1353.57|7
1735550320000|2024-12-30 09:18:40|1336.94|1326.57|1336.14|1325.77|1337.09|1326.72|1336.14|1325.77|25
1735584020000|2024-12-30 18:40:20|1363.09|1352.72|1363.44|1353.07|1363.64|1353.27|1362.94|1352.57|21
1735550330000|2024-12-30 09:18:50|1336.19|1325.82|1335.99|1325.62|1336.64|1326.27|1335.99|1325.62|21
1735584030000|2024-12-30 18:40:30|1363.49|1353.12|1363.44|1353.07|1363.69|1353.32|1362.74|1352.37|30
1735550340000|2024-12-30 09:19:00|1336.04|1325.67|1336.44|1326.07|1336.69|1326.32|1336.04|1325.67|28
1735584040000|2024-12-30 18:40:40|1363.49|1353.12|1364.24|1353.87|1364.54|1354.17|1363.34|1352.97|29
1735550350000|2024-12-30 09:19:10|1336.49|1326.12|1335.84|1325.47|1336.54|1326.17|1335.69|1325.32|22
1735584050000|2024-12-30 18:40:50|1364.29|1353.92|1363.89|1353.52|1364.59|1354.22|1363.79|1353.42|23
1735550360000|2024-12-30 09:19:20|1336.14|1325.77|1334.69|1324.32|1336.14|1325.77|1334.54|1324.17|28
1735584060000|2024-12-30 18:41:00|1363.94|1353.57|1362.09|1351.72|1364.04|1353.67|1362.09|1351.72|30
1735550370000|2024-12-30 09:19:30|1334.84|1324.47|1335.04|1324.67|1335.24|1324.87|1334.84|1324.47|14
1735584070000|2024-12-30 18:41:10|1362.19|1351.82|1362.99|1352.62|1363.24|1352.87|1361.64|1351.27|29
1735550380000|2024-12-30 09:19:40|1335.14|1324.77|1335.09|1324.72|1335.14|1324.77|1335.09|1324.72|2
1735584080000|2024-12-30 18:41:20|1363.04|1352.67|1363.94|1353.57|1363.99|1353.62|1362.89|1352.52|28
1735550390000|2024-12-30 09:19:50|1334.99|1324.62|1334.69|1324.32|1334.99|1324.62|1334.69|1324.32|5
1735584090000|2024-12-30 18:41:30|1363.99|1353.62|1363.09|1352.72|1364.29|1353.92|1362.99|1352.62|27
1735550400000|2024-12-30 09:20:00|1334.44|1324.07|1334.89|1324.52|1334.99|1324.62|1334.39|1324.02|12
1735584100000|2024-12-30 18:41:40|1363.19|1352.82|1364.64|1354.27|1364.69|1354.32|1363.19|1352.82|29
1735550410000|2024-12-30 09:20:10|1334.79|1324.42|1334.69|1324.32|1334.79|1324.42|1334.54|1324.17|6
1735584110000|2024-12-30 18:41:50|1364.39|1354.02|1364.54|1354.17|1365.29|1354.92|1364.39|1354.02|29
1735550420000|2024-12-30 09:20:20|1334.59|1324.22|1334.79|1324.42|1334.79|1324.42|1334.49|1324.12|8
1735584120000|2024-12-30 18:42:00|1364.59|1354.22|1362.54|1352.17|1364.64|1354.27|1362.54|1352.17|25
1735550430000|2024-12-30 09:20:30|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.64|1324.27|2
1735584130000|2024-12-30 18:42:10|1362.59|1352.22|1361.29|1350.92|1362.64|1352.27|1361.29|1350.92|31
1735550440000|2024-12-30 09:20:40|1334.54|1324.17|1334.54|1324.17|1334.84|1324.47|1334.44|1324.07|14
1735584140000|2024-12-30 18:42:20|1361.04|1350.67|1360.64|1350.27|1361.04|1350.67|1360.34|1349.97|23
1735550450000|2024-12-30 09:20:50|1334.64|1324.27|1334.84|1324.47|1334.84|1324.47|1334.59|1324.22|4
1735584150000|2024-12-30 18:42:30|1360.69|1350.32|1361.29|1350.92|1361.79|1351.42|1360.69|1350.32|28
1735550460000|2024-12-30 09:21:00|1334.89|1324.52|1336.39|1326.02|1336.39|1326.02|1334.89|1324.52|15
1735584160000|2024-12-30 18:42:40|1361.49|1351.12|1360.79|1350.42|1361.64|1351.27|1360.79|1350.42|27
1735550470000|2024-12-30 09:21:10|1336.49|1326.12|1335.99|1325.62|1336.79|1326.42|1335.99|1325.62|24
1735584170000|2024-12-30 18:42:50|1360.74|1350.37|1360.44|1350.07|1360.94|1350.57|1360.19|1349.82|29
1735550480000|2024-12-30 09:21:20|1336.04|1325.67|1335.89|1325.52|1336.39|1326.02|1335.64|1325.27|19
1735584180000|2024-12-30 18:43:00|1360.59|1350.22|1360.84|1350.47|1361.14|1350.77|1360.44|1350.07|23
1735550490000|2024-12-30 09:21:30|1335.94|1325.57|1335.99|1325.62|1336.74|1326.37|1335.89|1325.52|22
1735584190000|2024-12-30 18:43:10|1360.89|1350.52|1360.74|1350.37|1360.99|1350.62|1360.64|1350.27|17
1735550500000|2024-12-30 09:21:40|1336.04|1325.67|1335.79|1325.42|1336.09|1325.72|1334.94|1324.57|24
1735584210000|2024-12-30 18:43:30|1360.44|1350.07|1360.59|1350.22|1360.94|1350.57|1360.44|1350.07|22
1735550510000|2024-12-30 09:21:50|1335.84|1325.47|1335.84|1325.47|1336.04|1325.67|1335.49|1325.12|16
1735584220000|2024-12-30 18:43:40|1360.74|1350.37|1359.59|1349.22|1360.79|1350.42|1359.59|1349.22|26
1735550520000|2024-12-30 09:22:00|1335.99|1325.62|1336.14|1325.77|1336.14|1325.77|1335.39|1325.02|23
1735584230000|2024-12-30 18:43:50|1359.49|1349.12|1358.79|1348.42|1359.54|1349.17|1358.79|1348.42|23
1735550530000|2024-12-30 09:22:10|1335.54|1325.17|1334.94|1324.57|1335.54|1325.17|1334.49|1324.12|21
1735584240000|2024-12-30 18:44:00|1358.84|1348.47|1360.59|1350.22|1360.59|1350.22|1358.84|1348.47|25
1735550540000|2024-12-30 09:22:20|1334.99|1324.62|1334.29|1323.92|1335.04|1324.67|1334.09|1323.72|16
1735584250000|2024-12-30 18:44:10|1360.64|1350.27|1360.89|1350.52|1361.39|1351.02|1360.39|1350.02|27
1735550550000|2024-12-30 09:22:30|1334.34|1323.97|1334.29|1323.92|1334.39|1324.02|1333.74|1323.37|20
1735584260000|2024-12-30 18:44:20|1360.94|1350.57|1361.79|1351.42|1362.04|1351.67|1360.79|1350.42|28
1735550560000|2024-12-30 09:22:40|1334.44|1324.07|1334.59|1324.22|1334.59|1324.22|1333.89|1323.52|19
1735584270000|2024-12-30 18:44:30|1361.74|1351.37|1362.59|1352.22|1362.69|1352.32|1361.74|1351.37|29
1735550570000|2024-12-30 09:22:50|1334.64|1324.27|1334.99|1324.62|1334.99|1324.62|1334.64|1324.27|8
1735584280000|2024-12-30 18:44:40|1362.34|1351.97|1362.04|1351.67|1362.64|1352.27|1362.04|1351.67|25
1735550590000|2024-12-30 09:23:10|1335.24|1324.87|1335.39|1325.02|1335.49|1325.12|1334.84|1324.47|14
1735584290000|2024-12-30 18:44:50|1362.09|1351.72|1362.29|1351.92|1362.29|1351.92|1361.54|1351.17|25
1735550600000|2024-12-30 09:23:20|1335.54|1325.17|1335.59|1325.22|1335.84|1325.47|1335.19|1324.82|20
1735584300000|2024-12-30 18:45:00|1362.34|1351.97|1364.69|1354.32|1364.69|1354.32|1362.29|1351.92|22
1735550610000|2024-12-30 09:23:30|1335.64|1325.27|1335.59|1325.22|1335.89|1325.52|1335.14|1324.77|18
1735584310000|2024-12-30 18:45:10|1364.49|1354.12|1365.74|1355.37|1365.74|1355.37|1364.49|1354.12|28
1735550620000|2024-12-30 09:23:40|1335.64|1325.27|1334.79|1324.42|1335.84|1325.47|1334.14|1323.77|24
1735584320000|2024-12-30 18:45:20|1365.69|1355.32|1365.29|1354.92|1366.19|1355.82|1365.04|1354.67|33
1735550630000|2024-12-30 09:23:50|1334.89|1324.52|1334.99|1324.62|1335.44|1325.07|1334.69|1324.32|18
1735584330000|2024-12-30 18:45:30|1365.34|1354.97|1364.29|1353.92|1365.89|1355.52|1364.19|1353.82|28
1735550640000|2024-12-30 09:24:00|1335.04|1324.67|1335.49|1325.12|1336.04|1325.67|1335.04|1324.67|18
1735584340000|2024-12-30 18:45:40|1364.34|1353.97|1364.29|1353.92|1364.39|1354.02|1363.69|1353.32|27
1735550650000|2024-12-30 09:24:10|1335.54|1325.17|1335.39|1325.02|1335.64|1325.27|1334.89|1324.52|20
1735584350000|2024-12-30 18:45:50|1364.34|1353.97|1364.79|1354.42|1364.79|1354.42|1364.14|1353.77|23
1735550660000|2024-12-30 09:24:20|1335.74|1325.37|1335.29|1324.92|1335.74|1325.37|1334.74|1324.37|22
1735584360000|2024-12-30 18:46:00|1364.84|1354.47|1365.29|1354.92|1365.84|1355.47|1364.84|1354.47|30
1735550670000|2024-12-30 09:24:30|1335.34|1324.97|1335.09|1324.72|1335.59|1325.22|1334.64|1324.27|21
1735584370000|2024-12-30 18:46:10|1365.24|1354.87|1364.59|1354.22|1365.64|1355.27|1364.39|1354.02|28
1735550680000|2024-12-30 09:24:40|1334.64|1324.27|1334.84|1324.47|1335.14|1324.77|1334.64|1324.27|15
1735584380000|2024-12-30 18:46:20|1364.64|1354.27|1364.29|1353.92|1364.64|1354.27|1363.64|1353.27|28
1735550690000|2024-12-30 09:24:50|1334.89|1324.52|1335.04|1324.67|1335.14|1324.77|1334.64|1324.27|17
1735584400000|2024-12-30 18:46:40|1363.69|1353.32|1364.89|1354.52|1364.89|1354.52|1363.64|1353.27|19
1735584410000|2024-12-30 18:46:50|1364.94|1354.57|1362.24|1351.87|1365.34|1354.97|1362.04|1351.67|23
1735550700000|2024-12-30 09:25:00|1335.09|1324.72|1334.94|1324.57|1335.59|1325.22|1334.84|1324.47|20
1735584420000|2024-12-30 18:47:00|1362.29|1351.92|1363.14|1352.77|1363.44|1353.07|1362.29|1351.92|25
1735550710000|2024-12-30 09:25:10|1334.99|1324.62|1334.44|1324.07|1334.99|1324.62|1334.09|1323.72|8
1735584430000|2024-12-30 18:47:10|1363.19|1352.82|1363.69|1353.32|1363.84|1353.47|1363.19|1352.82|25
1735550720000|2024-12-30 09:25:20|1334.39|1324.02|1334.34|1323.97|1334.39|1324.02|1334.24|1323.87|7
1735584440000|2024-12-30 18:47:20|1363.74|1353.37|1363.29|1352.92|1363.99|1353.62|1363.24|1352.87|24
1735550730000|2024-12-30 09:25:30|1334.44|1324.07|1334.14|1323.77|1334.54|1324.17|1333.84|1323.47|20
1735584450000|2024-12-30 18:47:30|1363.34|1352.97|1362.19|1351.82|1363.49|1353.12|1361.64|1351.27|31
1735550740000|2024-12-30 09:25:40|1334.09|1323.72|1334.64|1324.27|1334.64|1324.27|1334.09|1323.72|12
1735584460000|2024-12-30 18:47:40|1361.89|1351.52|1361.14|1350.77|1362.19|1351.82|1360.99|1350.62|25
1735550750000|2024-12-30 09:25:50|1334.69|1324.32|1334.79|1324.42|1335.09|1324.72|1334.69|1324.32|11
1735584470000|2024-12-30 18:47:50|1361.19|1350.82|1360.84|1350.47|1361.39|1351.02|1360.39|1350.02|23
1735550760000|2024-12-30 09:26:00|1334.99|1324.62|1334.89|1324.52|1334.99|1324.62|1334.74|1324.37|13
1735584480000|2024-12-30 18:48:00|1360.89|1350.52|1360.84|1350.47|1362.09|1351.72|1360.84|1350.47|30
1735550780000|2024-12-30 09:26:20|1334.44|1324.07|1334.09|1323.72|1334.44|1324.07|1334.09|1323.72|5
1735584490000|2024-12-30 18:48:10|1360.69|1350.32|1360.24|1349.87|1360.69|1350.32|1360.14|1349.77|21
1735550790000|2024-12-30 09:26:30|1334.04|1323.67|1333.94|1323.57|1334.04|1323.67|1333.74|1323.37|10
1735584500000|2024-12-30 18:48:20|1360.29|1349.92|1361.09|1350.72|1361.09|1350.72|1360.09|1349.72|28
1735550800000|2024-12-30 09:26:40|1333.99|1323.62|1333.74|1323.37|1334.04|1323.67|1333.74|1323.37|7
1735584510000|2024-12-30 18:48:30|1361.14|1350.77|1362.34|1351.97|1362.49|1352.12|1361.14|1350.77|25
1735550810000|2024-12-30 09:26:50|1333.69|1323.32|1333.74|1323.37|1333.89|1323.52|1333.59|1323.22|11
1735584520000|2024-12-30 18:48:40|1362.39|1352.02|1361.79|1351.42|1362.49|1352.12|1361.79|1351.42|21
1735550820000|2024-12-30 09:27:00|1333.69|1323.32|1334.44|1324.07|1334.89|1324.52|1333.64|1323.27|12
1735584530000|2024-12-30 18:48:50|1361.84|1351.47|1361.74|1351.37|1362.69|1352.32|1361.69|1351.32|26
1735550830000|2024-12-30 09:27:10|1334.54|1324.17|1335.99|1325.62|1336.04|1325.67|1334.54|1324.17|22
1735584540000|2024-12-30 18:49:00|1361.69|1351.32|1361.09|1350.72|1361.69|1351.32|1360.64|1350.27|26
1735550840000|2024-12-30 09:27:20|1336.29|1325.92|1337.59|1327.22|1337.69|1327.32|1336.09|1325.72|22
1735584550000|2024-12-30 18:49:10|1361.14|1350.77|1363.39|1353.02|1363.39|1353.02|1361.14|1350.77|27
1735550850000|2024-12-30 09:27:30|1337.64|1327.27|1338.39|1328.02|1338.69|1328.32|1337.64|1327.27|24
1735584560000|2024-12-30 18:49:20|1363.29|1352.92|1362.84|1352.47|1363.29|1352.92|1362.84|1352.47|18
1735550860000|2024-12-30 09:27:40|1338.49|1328.12|1339.14|1328.77|1339.19|1328.82|1338.44|1328.07|14
1735584570000|2024-12-30 18:49:30|1362.89|1352.52|1362.39|1352.02|1363.04|1352.67|1362.34|1351.97|19
1735550870000|2024-12-30 09:27:50|1338.99|1328.62|1339.14|1328.77|1339.24|1328.87|1338.99|1328.62|19
1735584580000|2024-12-30 18:49:40|1362.44|1352.07|1361.94|1351.57|1362.44|1352.07|1361.84|1351.47|13
1735550880000|2024-12-30 09:28:00|1339.09|1328.72|1340.09|1329.72|1340.34|1329.97|1339.09|1328.72|18
1735584600000|2024-12-30 18:50:00|1362.49|1352.12|1362.94|1352.57|1362.99|1352.62|1362.49|1352.12|12
1735550890000|2024-12-30 09:28:10|1339.84|1329.47|1339.69|1329.32|1340.14|1329.77|1339.54|1329.17|10
1735584610000|2024-12-30 18:50:10|1362.89|1352.52|1363.39|1353.02|1363.39|1353.02|1362.39|1352.02|22
1735550900000|2024-12-30 09:28:20|1339.74|1329.37|1339.24|1328.87|1339.79|1329.42|1339.14|1328.77|24
1735584620000|2024-12-30 18:50:20|1363.44|1353.07|1362.94|1352.57|1363.49|1353.12|1362.94|1352.57|19
1735550910000|2024-12-30 09:28:30|1339.19|1328.82|1339.14|1328.77|1339.24|1328.87|1339.09|1328.72|6
1735584630000|2024-12-30 18:50:30|1362.79|1352.42|1362.79|1352.42|1363.14|1352.77|1362.44|1352.07|25
1735550920000|2024-12-30 09:28:40|1339.04|1328.67|1339.04|1328.67|1339.04|1328.67|1339.04|1328.67|1
1735584640000|2024-12-30 18:50:40|1362.69|1352.32|1363.04|1352.67|1363.14|1352.77|1362.44|1352.07|24
1735550930000|2024-12-30 09:28:50|1338.94|1328.57|1338.64|1328.27|1339.09|1328.72|1338.49|1328.12|21
1735584650000|2024-12-30 18:50:50|1362.89|1352.52|1361.94|1351.57|1362.89|1352.52|1361.94|1351.57|20
1735550940000|2024-12-30 09:29:00|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.49|1328.12|19
1735584660000|2024-12-30 18:51:00|1361.84|1351.47|1360.84|1350.47|1361.84|1351.47|1360.24|1349.87|22
1735550950000|2024-12-30 09:29:10|1338.54|1328.17|1337.84|1327.47|1338.59|1328.22|1337.74|1327.37|18
1735584670000|2024-12-30 18:51:10|1360.79|1350.42|1359.79|1349.42|1360.79|1350.42|1359.79|1349.42|18
1735550960000|2024-12-30 09:29:20|1337.79|1327.42|1337.94|1327.57|1337.94|1327.57|1337.64|1327.27|14
1735584680000|2024-12-30 18:51:20|1359.64|1349.27|1361.04|1350.67|1361.04|1350.67|1359.64|1349.27|21
1735550980000|2024-12-30 09:29:40|1338.19|1327.82|1338.54|1328.17|1338.54|1328.17|1338.19|1327.82|4
1735584690000|2024-12-30 18:51:30|1361.09|1350.72|1361.74|1351.37|1361.94|1351.57|1361.09|1350.72|20
1735550990000|2024-12-30 09:29:50|1338.59|1328.22|1338.19|1327.82|1338.59|1328.22|1338.19|1327.82|10
1735584700000|2024-12-30 18:51:40|1361.79|1351.42|1362.04|1351.67|1362.14|1351.77|1361.34|1350.97|17
1735551000000|2024-12-30 09:30:00|1338.24|1327.87|1337.89|1327.52|1338.54|1328.17|1337.79|1327.42|20
1735584710000|2024-12-30 18:51:50|1362.09|1351.72|1362.59|1352.22|1362.59|1352.22|1362.09|1351.72|16
1735551010000|2024-12-30 09:30:10|1337.84|1327.47|1337.09|1326.72|1337.84|1327.47|1336.99|1326.62|12
1735584720000|2024-12-30 18:52:00|1362.54|1352.17|1362.39|1352.02|1362.54|1352.17|1361.69|1351.32|19
1735551020000|2024-12-30 09:30:20|1337.14|1326.77|1338.54|1328.17|1338.54|1328.17|1337.14|1326.77|21
1735584730000|2024-12-30 18:52:10|1362.29|1351.92|1361.94|1351.57|1362.34|1351.97|1361.84|1351.47|16
1735551030000|2024-12-30 09:30:30|1338.44|1328.07|1338.34|1327.97|1338.49|1328.12|1338.04|1327.67|13
1735584740000|2024-12-30 18:52:20|1361.99|1351.62|1362.59|1352.22|1363.14|1352.77|1361.99|1351.62|13
1735551040000|2024-12-30 09:30:40|1338.29|1327.92|1338.34|1327.97|1338.74|1328.37|1338.04|1327.67|21
1735584750000|2024-12-30 18:52:30|1362.64|1352.27|1363.34|1352.97|1363.39|1353.02|1362.64|1352.27|21
1735551050000|2024-12-30 09:30:50|1338.19|1327.82|1337.69|1327.32|1338.44|1328.07|1337.69|1327.32|16
1735584760000|2024-12-30 18:52:40|1363.29|1352.92|1363.24|1352.87|1363.34|1352.97|1363.14|1352.77|10
1735551060000|2024-12-30 09:31:00|1337.64|1327.27|1338.09|1327.72|1338.09|1327.72|1337.64|1327.27|12
1735584770000|2024-12-30 18:52:50|1363.14|1352.77|1363.84|1353.47|1363.84|1353.47|1363.14|1352.77|17
1735551070000|2024-12-30 09:31:10|1338.14|1327.77|1337.79|1327.42|1338.19|1327.82|1337.79|1327.42|5
1735584780000|2024-12-30 18:53:00|1363.79|1353.42|1364.19|1353.82|1364.19|1353.82|1363.79|1353.42|4
1735551080000|2024-12-30 09:31:20|1337.49|1327.12|1336.54|1326.17|1337.49|1327.12|1336.39|1326.02|26
1735584790000|2024-12-30 18:53:10|1363.94|1353.57|1363.59|1353.22|1364.14|1353.77|1363.59|1353.22|17
1735551090000|2024-12-30 09:31:30|1336.49|1326.12|1336.79|1326.42|1337.34|1326.97|1336.44|1326.07|26
1735584800000|2024-12-30 18:53:20|1363.44|1353.07|1363.54|1353.17|1363.69|1353.32|1362.99|1352.62|22
1735551100000|2024-12-30 09:31:40|1336.74|1326.37|1337.44|1327.07|1337.44|1327.07|1336.74|1326.37|13
1735584810000|2024-12-30 18:53:30|1363.59|1353.22|1363.09|1352.72|1363.59|1353.22|1363.04|1352.67|15
1735551110000|2024-12-30 09:31:50|1337.49|1327.12|1336.94|1326.57|1337.49|1327.12|1336.94|1326.57|18
1735584820000|2024-12-30 18:53:40|1363.04|1352.67|1362.89|1352.52|1363.04|1352.67|1362.74|1352.37|12
1735551120000|2024-12-30 09:32:00|1336.89|1326.52|1336.34|1325.97|1337.09|1326.72|1336.34|1325.97|15
1735584830000|2024-12-30 18:53:50|1362.79|1352.42|1362.79|1352.42|1363.04|1352.67|1362.74|1352.37|14
1735551130000|2024-12-30 09:32:10|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1335.89|1325.52|9
1735584840000|2024-12-30 18:54:00|1362.84|1352.47|1363.84|1353.47|1363.84|1353.47|1362.84|1352.47|21
1735551140000|2024-12-30 09:32:20|1336.09|1325.72|1335.99|1325.62|1336.09|1325.72|1335.99|1325.62|2
1735584850000|2024-12-30 18:54:10|1363.89|1353.52|1364.19|1353.82|1364.29|1353.92|1363.89|1353.52|12
1735551150000|2024-12-30 09:32:30|1335.94|1325.57|1336.14|1325.77|1336.14|1325.77|1335.64|1325.27|7
1735584860000|2024-12-30 18:54:20|1364.14|1353.77|1364.04|1353.67|1364.14|1353.77|1363.74|1353.37|13
1735551160000|2024-12-30 09:32:40|1336.09|1325.72|1336.04|1325.67|1336.19|1325.82|1336.04|1325.67|3
1735584870000|2024-12-30 18:54:30|1364.09|1353.72|1363.79|1353.42|1364.29|1353.92|1363.74|1353.37|22
1735551180000|2024-12-30 09:33:00|1335.99|1325.62|1335.59|1325.22|1335.99|1325.62|1335.59|1325.22|7
1735584880000|2024-12-30 18:54:40|1363.84|1353.47|1364.19|1353.82|1364.29|1353.92|1363.84|1353.47|12
1735551190000|2024-12-30 09:33:10|1335.54|1325.17|1335.54|1325.17|1335.59|1325.22|1335.34|1324.97|8
1735584890000|2024-12-30 18:54:50|1364.09|1353.72|1363.79|1353.42|1364.09|1353.72|1363.79|1353.42|17
1735551200000|2024-12-30 09:33:20|1335.49|1325.12|1336.64|1326.27|1336.74|1326.37|1335.44|1325.07|20
1735584900000|2024-12-30 18:55:00|1363.69|1353.32|1363.24|1352.87|1363.89|1353.52|1363.24|1352.87|12
1735551210000|2024-12-30 09:33:30|1336.59|1326.22|1337.14|1326.77|1337.34|1326.97|1336.54|1326.17|17
1735584910000|2024-12-30 18:55:10|1363.29|1352.92|1364.19|1353.82|1364.19|1353.82|1363.29|1352.92|16
1735551220000|2024-12-30 09:33:40|1337.19|1326.82|1336.84|1326.47|1337.29|1326.92|1336.74|1326.37|12
1735584920000|2024-12-30 18:55:20|1364.24|1353.87|1364.14|1353.77|1364.79|1354.42|1364.04|1353.67|20
1735551230000|2024-12-30 09:33:50|1336.79|1326.42|1337.29|1326.92|1337.64|1327.27|1336.79|1326.42|22
1735584930000|2024-12-30 18:55:30|1364.19|1353.82|1365.09|1354.72|1365.19|1354.82|1364.19|1353.82|23
1735551240000|2024-12-30 09:34:00|1337.24|1326.87|1337.44|1327.07|1337.64|1327.27|1337.19|1326.82|14
1735584940000|2024-12-30 18:55:40|1365.04|1354.67|1365.14|1354.77|1365.14|1354.77|1364.44|1354.07|22
1735551250000|2024-12-30 09:34:10|1337.39|1327.02|1337.84|1327.47|1337.84|1327.47|1337.39|1327.02|14
1735584950000|2024-12-30 18:55:50|1365.19|1354.82|1365.19|1354.82|1365.29|1354.92|1365.04|1354.67|15
1735551260000|2024-12-30 09:34:20|1337.89|1327.52|1338.24|1327.87|1338.24|1327.87|1337.89|1327.52|3
1735584960000|2024-12-30 18:56:00|1365.24|1354.87|1365.24|1354.87|1365.44|1355.07|1365.09|1354.72|17
1735551270000|2024-12-30 09:34:30|1338.39|1328.02|1338.84|1328.47|1338.84|1328.47|1338.39|1328.02|7
1735584970000|2024-12-30 18:56:10|1365.29|1354.92|1364.29|1353.92|1365.34|1354.97|1364.29|1353.92|17
1735551280000|2024-12-30 09:34:40|1338.89|1328.52|1339.29|1328.92|1339.44|1329.07|1338.89|1328.52|11
1735584990000|2024-12-30 18:56:30|1362.34|1351.97|1362.34|1351.97|1362.44|1352.07|1362.29|1351.92|13
1735551290000|2024-12-30 09:34:50|1339.24|1328.87|1338.84|1328.47|1339.24|1328.87|1338.79|1328.42|10
1735585000000|2024-12-30 18:56:40|1362.59|1352.22|1362.04|1351.67|1362.59|1352.22|1362.04|1351.67|21
1735551300000|2024-12-30 09:35:00|1338.79|1328.42|1338.39|1328.02|1338.79|1328.42|1338.14|1327.77|21
1735585010000|2024-12-30 18:56:50|1362.09|1351.72|1361.69|1351.32|1362.34|1351.97|1361.69|1351.32|18
1735551310000|2024-12-30 09:35:10|1338.44|1328.07|1337.94|1327.57|1338.59|1328.22|1337.64|1327.27|16
1735585020000|2024-12-30 18:57:00|1361.49|1351.12|1362.44|1352.07|1362.44|1352.07|1360.94|1350.57|29
1735551320000|2024-12-30 09:35:20|1337.99|1327.62|1339.14|1328.77|1339.14|1328.77|1337.99|1327.62|17
1735585030000|2024-12-30 18:57:10|1363.24|1352.87|1362.79|1352.42|1363.24|1352.87|1362.49|1352.12|24
1735551330000|2024-12-30 09:35:30|1339.59|1329.22|1339.84|1329.47|1339.84|1329.47|1339.19|1328.82|14
1735585040000|2024-12-30 18:57:20|1362.84|1352.47|1363.54|1353.17|1363.59|1353.22|1362.84|1352.47|15
1735551340000|2024-12-30 09:35:40|1339.79|1329.42|1340.09|1329.72|1340.09|1329.72|1339.79|1329.42|6
1735585050000|2024-12-30 18:57:30|1363.59|1353.22|1363.34|1352.97|1363.59|1353.22|1363.24|1352.87|17
1735551350000|2024-12-30 09:35:50|1340.14|1329.77|1340.04|1329.67|1340.39|1330.02|1339.94|1329.57|16
1735585060000|2024-12-30 18:57:40|1363.39|1353.02|1364.14|1353.77|1364.14|1353.77|1363.34|1352.97|24
1735551370000|2024-12-30 09:36:10|1340.44|1330.07|1341.39|1331.02|1341.64|1331.27|1340.44|1330.07|10
1735585070000|2024-12-30 18:57:50|1364.19|1353.82|1363.94|1353.57|1364.19|1353.82|1363.89|1353.52|15
1735551380000|2024-12-30 09:36:20|1341.44|1331.07|1342.09|1331.72|1342.24|1331.87|1341.39|1331.02|10
1735585080000|2024-12-30 18:58:00|1363.89|1353.52|1363.49|1353.12|1364.24|1353.87|1363.49|1353.12|29
1735551390000|2024-12-30 09:36:30|1342.14|1331.77|1343.54|1333.17|1343.69|1333.32|1342.14|1331.77|29
1735585090000|2024-12-30 18:58:10|1363.79|1353.42|1364.84|1354.47|1364.94|1354.57|1363.74|1353.37|24
1735551400000|2024-12-30 09:36:40|1343.34|1332.97|1342.99|1332.62|1343.34|1332.97|1342.14|1331.77|21
1735585100000|2024-12-30 18:58:20|1364.74|1354.37|1362.99|1352.62|1364.74|1354.37|1362.94|1352.57|30
1735551410000|2024-12-30 09:36:50|1343.04|1332.67|1343.19|1332.82|1343.29|1332.92|1342.64|1332.27|20
1735585110000|2024-12-30 18:58:30|1363.04|1352.67|1363.04|1352.67|1363.14|1352.77|1362.89|1352.52|20
1735551420000|2024-12-30 09:37:00|1343.24|1332.87|1343.44|1333.07|1343.44|1333.07|1343.14|1332.77|12
1735585120000|2024-12-30 18:58:40|1363.09|1352.72|1362.29|1351.92|1363.29|1352.92|1362.14|1351.77|27
1735551430000|2024-12-30 09:37:10|1343.99|1333.62|1344.09|1333.72|1344.34|1333.97|1343.89|1333.52|15
1735585130000|2024-12-30 18:58:50|1362.24|1351.87|1362.09|1351.72|1362.99|1352.62|1361.59|1351.22|28
1735551440000|2024-12-30 09:37:20|1344.29|1333.92|1343.74|1333.37|1344.49|1334.12|1343.44|1333.07|21
1735585140000|2024-12-30 18:59:00|1362.14|1351.77|1361.39|1351.02|1362.19|1351.82|1361.29|1350.92|27
1735551450000|2024-12-30 09:37:30|1343.69|1333.32|1343.29|1332.92|1343.94|1333.57|1343.09|1332.72|16
1735585150000|2024-12-30 18:59:10|1361.34|1350.97|1362.29|1351.92|1362.39|1352.02|1361.24|1350.87|24
1735551460000|2024-12-30 09:37:40|1343.24|1332.87|1342.84|1332.47|1343.39|1333.02|1342.84|1332.47|17
1735585160000|2024-12-30 18:59:20|1362.34|1351.97|1362.14|1351.77|1362.34|1351.97|1362.09|1351.72|18
1735551470000|2024-12-30 09:37:50|1343.09|1332.72|1342.84|1332.47|1343.09|1332.72|1342.74|1332.37|13
1735585180000|2024-12-30 18:59:40|1362.24|1351.87|1362.89|1352.52|1362.99|1352.62|1362.24|1351.87|22
1735551480000|2024-12-30 09:38:00|1342.79|1332.42|1342.79|1332.42|1342.89|1332.52|1342.54|1332.17|10
1735585190000|2024-12-30 18:59:50|1362.99|1352.62|1363.14|1352.77|1363.14|1352.77|1362.79|1352.42|27
1735551490000|2024-12-30 09:38:10|1342.84|1332.47|1344.04|1333.67|1344.09|1333.72|1342.84|1332.47|15
1735585200000|2024-12-30 19:00:00|1363.24|1352.87|1364.19|1353.82|1365.24|1354.87|1363.24|1352.87|32
1735551500000|2024-12-30 09:38:20|1343.99|1333.62|1344.34|1333.97|1344.34|1333.97|1343.89|1333.52|13
1735585210000|2024-12-30 19:00:10|1364.29|1353.92|1364.49|1354.12|1364.94|1354.57|1364.29|1353.92|27
1735551510000|2024-12-30 09:38:30|1344.39|1334.02|1344.79|1334.42|1345.14|1334.77|1344.39|1334.02|8
1735585220000|2024-12-30 19:00:20|1364.54|1354.17|1364.54|1354.17|1365.34|1354.97|1364.49|1354.12|26
1735551520000|2024-12-30 09:38:40|1344.74|1334.37|1344.89|1334.52|1344.94|1334.57|1344.59|1334.22|16
1735585230000|2024-12-30 19:00:30|1365.39|1355.02|1364.14|1353.77|1365.99|1355.62|1364.14|1353.77|31
1735551530000|2024-12-30 09:38:50|1344.84|1334.47|1344.79|1334.42|1344.94|1334.57|1344.69|1334.32|17
1735585240000|2024-12-30 19:00:40|1363.84|1353.47|1364.54|1354.17|1365.24|1354.87|1363.84|1353.47|30
1735551540000|2024-12-30 09:39:00|1344.74|1334.37|1343.99|1333.62|1344.74|1334.37|1343.99|1333.62|18
1735585250000|2024-12-30 19:00:50|1364.44|1354.07|1364.69|1354.32|1365.09|1354.72|1363.49|1353.12|33
1735551550000|2024-12-30 09:39:10|1343.89|1333.52|1343.99|1333.62|1343.99|1333.62|1343.69|1333.32|10
1735585260000|2024-12-30 19:01:00|1364.49|1354.12|1362.59|1352.22|1364.49|1354.12|1362.49|1352.12|32
1735551570000|2024-12-30 09:39:30|1344.44|1334.07|1345.19|1334.82|1345.19|1334.82|1344.34|1333.97|14
1735585270000|2024-12-30 19:01:10|1362.69|1352.32|1363.14|1352.77|1363.44|1353.07|1362.09|1351.72|30
1735551580000|2024-12-30 09:39:40|1345.24|1334.87|1345.74|1335.37|1346.24|1335.87|1345.24|1334.87|23
1735585280000|2024-12-30 19:01:20|1363.24|1352.87|1362.49|1352.12|1363.54|1353.17|1362.39|1352.02|30
1735551590000|2024-12-30 09:39:50|1345.79|1335.42|1345.99|1335.62|1346.19|1335.82|1345.79|1335.42|17
1735585290000|2024-12-30 19:01:30|1362.59|1352.22|1363.34|1352.97|1363.69|1353.32|1362.49|1352.12|29
1735551600000|2024-12-30 09:40:00|1345.94|1335.57|1345.19|1334.82|1345.99|1335.62|1345.14|1334.77|16
1735585300000|2024-12-30 19:01:40|1363.39|1353.02|1362.34|1351.97|1363.64|1353.27|1362.29|1351.92|31
1735551610000|2024-12-30 09:40:10|1345.14|1334.77|1343.39|1333.02|1345.24|1334.87|1343.39|1333.02|25
1735585310000|2024-12-30 19:01:50|1362.39|1352.02|1360.49|1350.12|1362.39|1352.02|1360.49|1350.12|34
1735551620000|2024-12-30 09:40:20|1343.34|1332.97|1343.29|1332.92|1343.54|1333.17|1343.29|1332.92|12
1735585320000|2024-12-30 19:02:00|1360.39|1350.02|1361.34|1350.97|1361.34|1350.97|1359.94|1349.57|22
1735551630000|2024-12-30 09:40:30|1343.44|1333.07|1344.39|1334.02|1344.39|1334.02|1343.44|1333.07|14
1735585330000|2024-12-30 19:02:10|1361.44|1351.07|1361.79|1351.42|1363.14|1352.77|1361.44|1351.07|30
1735551640000|2024-12-30 09:40:40|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1344.29|1333.92|3
1735585340000|2024-12-30 19:02:20|1361.94|1351.57|1361.99|1351.62|1362.59|1352.22|1361.94|1351.57|28
1735551650000|2024-12-30 09:40:50|1344.39|1334.02|1344.04|1333.67|1344.54|1334.17|1343.94|1333.57|8
1735585350000|2024-12-30 19:02:30|1362.04|1351.67|1362.74|1352.37|1363.19|1352.82|1362.04|1351.67|21
1735551660000|2024-12-30 09:41:00|1344.09|1333.72|1343.54|1333.17|1344.09|1333.72|1343.54|1333.17|10
1735585360000|2024-12-30 19:02:40|1362.69|1352.32|1362.54|1352.17|1362.69|1352.32|1362.39|1352.02|14
1735551670000|2024-12-30 09:41:10|1343.34|1332.97|1342.94|1332.57|1343.34|1332.97|1342.49|1332.12|19
1735585380000|2024-12-30 19:03:00|1362.99|1352.62|1362.74|1352.37|1363.69|1353.32|1362.74|1352.37|21
1735551680000|2024-12-30 09:41:20|1342.99|1332.62|1342.79|1332.42|1343.19|1332.82|1342.74|1332.37|10
1735585390000|2024-12-30 19:03:10|1362.79|1352.42|1362.44|1352.07|1363.04|1352.67|1362.29|1351.92|28
1735551690000|2024-12-30 09:41:30|1342.59|1332.22|1342.74|1332.37|1342.74|1332.37|1342.59|1332.22|2
1735585400000|2024-12-30 19:03:20|1362.49|1352.12|1362.84|1352.47|1362.84|1352.47|1362.29|1351.92|16
1735551700000|2024-12-30 09:41:40|1342.79|1332.42|1343.54|1333.17|1343.89|1333.52|1342.79|1332.42|13
1735585410000|2024-12-30 19:03:30|1362.89|1352.52|1362.24|1351.87|1363.54|1353.17|1362.24|1351.87|27
1735551710000|2024-12-30 09:41:50|1343.39|1333.02|1344.24|1333.87|1344.54|1334.17|1343.39|1333.02|13
1735585420000|2024-12-30 19:03:40|1362.34|1351.97|1363.29|1352.92|1363.34|1352.97|1362.34|1351.97|19
1735551720000|2024-12-30 09:42:00|1344.29|1333.92|1344.14|1333.77|1344.34|1333.97|1343.99|1333.62|16
1735585430000|2024-12-30 19:03:50|1363.24|1352.87|1363.04|1352.67|1363.49|1353.12|1363.04|1352.67|31
1735551730000|2024-12-30 09:42:10|1344.09|1333.72|1344.39|1334.02|1344.39|1334.02|1344.04|1333.67|5
1735585440000|2024-12-30 19:04:00|1362.99|1352.62|1362.64|1352.27|1362.99|1352.62|1362.39|1352.02|23
1735551740000|2024-12-30 09:42:20|1344.44|1334.07|1344.69|1334.32|1344.69|1334.32|1344.39|1334.02|4
1735585450000|2024-12-30 19:04:10|1362.74|1352.37|1362.84|1352.47|1363.34|1352.97|1362.44|1352.07|26
1735551760000|2024-12-30 09:42:40|1345.14|1334.77|1345.64|1335.27|1345.79|1335.42|1344.89|1334.52|15
1735585460000|2024-12-30 19:04:20|1362.79|1352.42|1361.74|1351.37|1362.79|1352.42|1361.69|1351.32|16
1735551770000|2024-12-30 09:42:50|1345.69|1335.32|1345.64|1335.27|1345.69|1335.32|1345.64|1335.27|22
1735585470000|2024-12-30 19:04:30|1361.59|1351.22|1361.64|1351.27|1361.84|1351.47|1361.29|1350.92|12
1735551780000|2024-12-30 09:43:00|1345.74|1335.37|1345.79|1335.42|1345.79|1335.42|1345.69|1335.32|4
1735585480000|2024-12-30 19:04:40|1361.69|1351.32|1361.34|1350.97|1362.04|1351.67|1361.34|1350.97|22
1735551800000|2024-12-30 09:43:20|1345.69|1335.32|1344.44|1334.07|1345.69|1335.32|1344.44|1334.07|8
1735585490000|2024-12-30 19:04:50|1361.59|1351.22|1361.19|1350.82|1361.59|1351.22|1360.54|1350.17|24
1735551810000|2024-12-30 09:43:30|1344.49|1334.12|1344.14|1333.77|1344.49|1334.12|1343.99|1333.62|7
1735585500000|2024-12-30 19:05:00|1361.29|1350.92|1363.19|1352.82|1363.19|1352.82|1361.24|1350.87|22
1735551820000|2024-12-30 09:43:40|1344.09|1333.72|1343.89|1333.52|1344.09|1333.72|1343.89|1333.52|5
1735585510000|2024-12-30 19:05:10|1363.24|1352.87|1364.34|1353.97|1364.99|1354.62|1363.24|1352.87|27
1735551830000|2024-12-30 09:43:50|1343.94|1333.57|1343.99|1333.62|1343.99|1333.62|1343.74|1333.37|8
1735585520000|2024-12-30 19:05:20|1364.24|1353.87|1365.09|1354.72|1365.14|1354.77|1364.24|1353.87|27
1735551840000|2024-12-30 09:44:00|1344.04|1333.67|1344.29|1333.92|1344.39|1334.02|1343.84|1333.47|16
1735585530000|2024-12-30 19:05:30|1365.04|1354.67|1364.19|1353.82|1365.09|1354.72|1364.09|1353.72|21
1735551850000|2024-12-30 09:44:10|1344.04|1333.67|1344.09|1333.72|1344.14|1333.77|1344.04|1333.67|3
1735585540000|2024-12-30 19:05:40|1364.44|1354.07|1362.99|1352.62|1364.64|1354.27|1362.99|1352.62|27
1735551860000|2024-12-30 09:44:20|1344.14|1333.77|1344.69|1334.32|1344.74|1334.37|1344.14|1333.77|10
1735585550000|2024-12-30 19:05:50|1363.04|1352.67|1362.29|1351.92|1363.04|1352.67|1362.29|1351.92|7
1735551870000|2024-12-30 09:44:30|1344.34|1333.97|1344.54|1334.17|1344.64|1334.27|1344.29|1333.92|12
1735585560000|2024-12-30 19:06:00|1362.24|1351.87|1362.14|1351.77|1362.24|1351.87|1362.14|1351.77|2
1735551890000|2024-12-30 09:44:50|1344.59|1334.22|1345.24|1334.87|1345.24|1334.87|1344.59|1334.22|6
1735585570000|2024-12-30 19:06:10|1361.14|1350.77|1360.54|1350.17|1361.49|1351.12|1360.39|1350.02|24
1735551900000|2024-12-30 09:45:00|1345.29|1334.92|1345.84|1335.47|1345.89|1335.52|1344.69|1334.32|15
1735585580000|2024-12-30 19:06:20|1360.59|1350.22|1360.89|1350.52|1361.34|1350.97|1360.44|1350.07|27
1735551910000|2024-12-30 09:45:10|1345.89|1335.52|1346.09|1335.72|1346.14|1335.77|1345.89|1335.52|8
1735585590000|2024-12-30 19:06:30|1360.94|1350.57|1362.44|1352.07|1362.44|1352.07|1360.94|1350.57|28
1735551920000|2024-12-30 09:45:20|1346.14|1335.77|1345.74|1335.37|1346.14|1335.77|1345.29|1334.92|13
1735585600000|2024-12-30 19:06:40|1362.49|1352.12|1362.04|1351.67|1362.94|1352.57|1361.64|1351.27|34
1735551930000|2024-12-30 09:45:30|1345.99|1335.62|1345.99|1335.62|1346.14|1335.77|1345.99|1335.62|6
1735585610000|2024-12-30 19:06:50|1361.64|1351.27|1363.49|1353.12|1363.89|1353.52|1361.64|1351.27|30
1735551960000|2024-12-30 09:46:00|1346.19|1335.82|1346.74|1336.37|1346.89|1336.52|1346.19|1335.82|10
1735585620000|2024-12-30 19:07:00|1363.59|1353.22|1361.94|1351.57|1363.89|1353.52|1361.74|1351.37|27
1735551970000|2024-12-30 09:46:10|1346.64|1336.27|1346.44|1336.07|1346.64|1336.27|1346.29|1335.92|6
1735585630000|2024-12-30 19:07:10|1361.79|1351.42|1360.89|1350.52|1361.79|1351.42|1360.89|1350.52|25
1735551980000|2024-12-30 09:46:20|1346.19|1335.82|1345.69|1335.32|1346.19|1335.82|1345.69|1335.32|16
1735585640000|2024-12-30 19:07:20|1360.84|1350.47|1361.09|1350.72|1361.29|1350.92|1360.79|1350.42|22
1735551990000|2024-12-30 09:46:30|1345.84|1335.47|1345.64|1335.27|1345.84|1335.47|1345.39|1335.02|9
1735585650000|2024-12-30 19:07:30|1361.04|1350.67|1361.24|1350.87|1361.24|1350.87|1360.54|1350.17|23
1735552000000|2024-12-30 09:46:40|1345.69|1335.32|1345.49|1335.12|1345.74|1335.37|1345.49|1335.12|4
1735585660000|2024-12-30 19:07:40|1360.79|1350.42|1360.24|1349.87|1361.09|1350.72|1359.99|1349.62|26
1735552010000|2024-12-30 09:46:50|1345.44|1335.07|1345.19|1334.82|1345.49|1335.12|1344.74|1334.37|8
1735585670000|2024-12-30 19:07:50|1360.29|1349.92|1359.49|1349.12|1360.29|1349.92|1359.34|1348.97|23
1735552020000|2024-12-30 09:47:00|1344.89|1334.52|1345.29|1334.92|1345.44|1335.07|1344.84|1334.47|9
1735585680000|2024-12-30 19:08:00|1359.39|1349.02|1359.74|1349.37|1360.19|1349.82|1359.39|1349.02|31
1735552030000|2024-12-30 09:47:10|1345.34|1334.97|1345.79|1335.42|1346.49|1336.12|1345.19|1334.82|22
1735585690000|2024-12-30 19:08:10|1359.69|1349.32|1358.34|1347.97|1359.69|1349.32|1358.29|1347.92|31
1735552040000|2024-12-30 09:47:20|1345.74|1335.37|1347.09|1336.72|1347.09|1336.72|1345.74|1335.37|15
1735585700000|2024-12-30 19:08:20|1358.39|1348.02|1358.94|1348.57|1358.99|1348.62|1357.99|1347.62|24
1735552050000|2024-12-30 09:47:30|1347.14|1336.77|1347.64|1337.27|1347.64|1337.27|1347.14|1336.77|8
1735585710000|2024-12-30 19:08:30|1359.04|1348.67|1358.59|1348.22|1359.09|1348.72|1358.54|1348.17|28
1735552060000|2024-12-30 09:47:40|1347.59|1337.22|1347.49|1337.12|1347.59|1337.22|1347.19|1336.82|8
1735585720000|2024-12-30 19:08:40|1358.69|1348.32|1358.14|1347.77|1359.14|1348.77|1358.04|1347.67|28
1735552070000|2024-12-30 09:47:50|1347.39|1337.02|1346.69|1336.32|1347.39|1337.02|1346.69|1336.32|7
1735585730000|2024-12-30 19:08:50|1358.09|1347.72|1358.99|1348.62|1358.99|1348.62|1357.59|1347.22|26
1735552080000|2024-12-30 09:48:00|1346.74|1336.37|1346.44|1336.07|1346.89|1336.52|1346.34|1335.97|10
1735585740000|2024-12-30 19:09:00|1358.94|1348.57|1359.29|1348.92|1359.74|1349.37|1358.64|1348.27|29
1735552090000|2024-12-30 09:48:10|1346.09|1335.72|1345.39|1335.02|1346.09|1335.72|1345.34|1334.97|10
1735585750000|2024-12-30 19:09:10|1359.69|1349.32|1359.84|1349.47|1359.84|1349.47|1359.29|1348.92|9
1735552100000|2024-12-30 09:48:20|1345.34|1334.97|1345.29|1334.92|1345.34|1334.97|1345.29|1334.92|2
1735585770000|2024-12-30 19:09:30|1360.69|1350.32|1361.44|1351.07|1361.49|1351.12|1360.69|1350.32|20
1735552110000|2024-12-30 09:48:30|1345.39|1335.02|1345.89|1335.52|1345.89|1335.52|1345.39|1335.02|12
1735585780000|2024-12-30 19:09:40|1361.49|1351.12|1362.49|1352.12|1362.49|1352.12|1361.09|1350.72|27
1735552120000|2024-12-30 09:48:40|1346.24|1335.87|1345.49|1335.12|1346.24|1335.87|1345.39|1335.02|9
1735585790000|2024-12-30 19:09:50|1362.44|1352.07|1362.49|1352.12|1362.74|1352.37|1362.09|1351.72|28
1735552130000|2024-12-30 09:48:50|1345.39|1335.02|1345.34|1334.97|1345.39|1335.02|1345.34|1334.97|2
1735585800000|2024-12-30 19:10:00|1362.39|1352.02|1362.24|1351.87|1362.89|1352.52|1361.54|1351.17|36
1735552150000|2024-12-30 09:49:10|1346.34|1335.97|1346.19|1335.82|1346.34|1335.97|1345.99|1335.62|7
1735585810000|2024-12-30 19:10:10|1362.14|1351.77|1362.89|1352.52|1362.89|1352.52|1361.79|1351.42|28
1735552160000|2024-12-30 09:49:20|1346.44|1336.07|1346.54|1336.17|1346.54|1336.17|1346.39|1336.02|6
1735585820000|2024-12-30 19:10:20|1362.84|1352.47|1363.04|1352.67|1363.19|1352.82|1362.49|1352.12|29
1735552170000|2024-12-30 09:49:30|1346.49|1336.12|1346.39|1336.02|1346.49|1336.12|1346.39|1336.02|3
1735585830000|2024-12-30 19:10:30|1363.14|1352.77|1363.04|1352.67|1363.19|1352.82|1362.54|1352.17|27
1735552180000|2024-12-30 09:49:40|1346.34|1335.97|1345.59|1335.22|1346.34|1335.97|1345.59|1335.22|5
1735585840000|2024-12-30 19:10:40|1362.94|1352.57|1362.39|1352.02|1363.14|1352.77|1362.19|1351.82|28
1735552190000|2024-12-30 09:49:50|1345.64|1335.27|1345.59|1335.22|1345.64|1335.27|1345.59|1335.22|2
1735585850000|2024-12-30 19:10:50|1362.34|1351.97|1362.24|1351.87|1362.54|1352.17|1361.94|1351.57|23
1735552200000|2024-12-30 09:50:00|1345.64|1335.27|1345.29|1334.92|1345.64|1335.27|1345.24|1334.87|7
1735585860000|2024-12-30 19:11:00|1362.29|1351.92|1361.89|1351.52|1362.34|1351.97|1361.64|1351.27|29
1735552210000|2024-12-30 09:50:10|1345.54|1335.17|1345.19|1334.82|1346.04|1335.67|1345.19|1334.82|21
1735585870000|2024-12-30 19:11:10|1361.64|1351.27|1361.79|1351.42|1361.79|1351.42|1361.34|1350.97|31
1735552220000|2024-12-30 09:50:20|1345.14|1334.77|1344.39|1334.02|1345.14|1334.77|1344.39|1334.02|12
1735585880000|2024-12-30 19:11:20|1361.44|1351.07|1361.19|1350.82|1361.64|1351.27|1360.99|1350.62|28
1735552230000|2024-12-30 09:50:30|1344.44|1334.07|1344.09|1333.72|1344.44|1334.07|1344.04|1333.67|13
1735585890000|2024-12-30 19:11:30|1361.14|1350.77|1361.19|1350.82|1361.54|1351.17|1360.84|1350.47|26
1735552240000|2024-12-30 09:50:40|1344.04|1333.67|1344.24|1333.87|1344.24|1333.87|1343.59|1333.22|14
1735585900000|2024-12-30 19:11:40|1361.14|1350.77|1360.79|1350.42|1361.34|1350.97|1360.64|1350.27|25
1735552250000|2024-12-30 09:50:50|1344.49|1334.12|1344.09|1333.72|1344.49|1334.12|1344.09|1333.72|7
1735585910000|2024-12-30 19:11:50|1360.94|1350.57|1359.94|1349.57|1361.09|1350.72|1359.89|1349.52|27
1735552260000|2024-12-30 09:51:00|1344.04|1333.67|1343.34|1332.97|1344.04|1333.67|1343.34|1332.97|8
1735585920000|2024-12-30 19:12:00|1359.99|1349.62|1360.19|1349.82|1360.24|1349.87|1359.74|1349.37|24
1735552270000|2024-12-30 09:51:10|1343.39|1333.02|1342.74|1332.37|1343.64|1333.27|1342.74|1332.37|13
1735585930000|2024-12-30 19:12:10|1360.24|1349.87|1360.29|1349.92|1360.69|1350.32|1359.84|1349.47|26
1735552280000|2024-12-30 09:51:20|1342.69|1332.32|1342.59|1332.22|1342.74|1332.37|1342.59|1332.22|8
1735585940000|2024-12-30 19:12:20|1360.24|1349.87|1360.49|1350.12|1360.49|1350.12|1359.94|1349.57|24
1735552290000|2024-12-30 09:51:30|1342.54|1332.17|1342.64|1332.27|1342.64|1332.27|1342.39|1332.02|7
1735585960000|2024-12-30 19:12:40|1360.69|1350.32|1359.99|1349.62|1360.74|1350.37|1359.89|1349.52|20
1735552300000|2024-12-30 09:51:40|1342.69|1332.32|1342.74|1332.37|1342.74|1332.37|1342.69|1332.32|2
1735585970000|2024-12-30 19:12:50|1359.94|1349.57|1360.14|1349.77|1360.19|1349.82|1359.79|1349.42|25
1735552320000|2024-12-30 09:52:00|1343.14|1332.77|1343.99|1333.62|1343.99|1333.62|1343.04|1332.67|11
1735585980000|2024-12-30 19:13:00|1360.09|1349.72|1358.69|1348.32|1360.09|1349.72|1358.44|1348.07|28
1735552330000|2024-12-30 09:52:10|1344.04|1333.67|1343.79|1333.42|1344.09|1333.72|1343.79|1333.42|4
1735585990000|2024-12-30 19:13:10|1358.74|1348.37|1358.89|1348.52|1359.69|1349.32|1358.74|1348.37|26
1735552350000|2024-12-30 09:52:30|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1
1735586000000|2024-12-30 19:13:20|1358.84|1348.47|1357.89|1347.52|1358.94|1348.57|1357.79|1347.42|27
1735552360000|2024-12-30 09:52:40|1344.64|1334.27|1344.94|1334.57|1344.94|1334.57|1344.64|1334.27|5
1735586010000|2024-12-30 19:13:30|1357.84|1347.47|1357.74|1347.37|1358.04|1347.67|1357.34|1346.97|29
1735552370000|2024-12-30 09:52:50|1345.04|1334.67|1344.84|1334.47|1345.09|1334.72|1344.64|1334.27|10
1735586020000|2024-12-30 19:13:40|1357.79|1347.42|1358.49|1348.12|1358.49|1348.12|1357.44|1347.07|27
1735552380000|2024-12-30 09:53:00|1344.89|1334.52|1344.34|1333.97|1345.09|1334.72|1344.34|1333.97|10
1735586030000|2024-12-30 19:13:50|1358.24|1347.87|1359.09|1348.72|1359.49|1349.12|1358.24|1347.87|31
1735552390000|2024-12-30 09:53:10|1344.39|1334.02|1344.49|1334.12|1344.54|1334.17|1344.39|1334.02|3
1735586040000|2024-12-30 19:14:00|1359.04|1348.67|1358.34|1347.97|1359.49|1349.12|1358.19|1347.82|33
1735552400000|2024-12-30 09:53:20|1344.64|1334.27|1345.24|1334.87|1345.29|1334.92|1344.64|1334.27|13
1735586050000|2024-12-30 19:14:10|1358.29|1347.92|1358.69|1348.32|1358.94|1348.57|1358.29|1347.92|32
1735552410000|2024-12-30 09:53:30|1345.34|1334.97|1345.39|1335.02|1345.39|1335.02|1345.29|1334.92|4
1735586060000|2024-12-30 19:14:20|1358.89|1348.52|1358.44|1348.07|1358.89|1348.52|1358.29|1347.92|27
1735552420000|2024-12-30 09:53:40|1345.29|1334.92|1345.29|1334.92|1345.34|1334.97|1345.29|1334.92|3
1735586070000|2024-12-30 19:14:30|1358.39|1348.02|1358.49|1348.12|1358.79|1348.42|1358.34|1347.97|26
1735552430000|2024-12-30 09:53:50|1345.34|1334.97|1345.34|1334.97|1345.34|1334.97|1345.34|1334.97|1
1735586080000|2024-12-30 19:14:40|1358.64|1348.27|1360.89|1350.52|1361.29|1350.92|1358.34|1347.97|29
1735552440000|2024-12-30 09:54:00|1345.44|1335.07|1345.44|1335.07|1345.74|1335.37|1345.09|1334.72|16
1735586090000|2024-12-30 19:14:50|1360.99|1350.62|1360.89|1350.52|1361.59|1351.22|1360.79|1350.42|29
1735552450000|2024-12-30 09:54:10|1345.54|1335.17|1344.59|1334.22|1345.59|1335.22|1344.59|1334.22|9
1735586100000|2024-12-30 19:15:00|1360.79|1350.42|1360.94|1350.57|1361.99|1351.62|1360.79|1350.42|30
1735552460000|2024-12-30 09:54:20|1344.64|1334.27|1344.84|1334.47|1345.29|1334.92|1344.64|1334.27|14
1735552470000|2024-12-30 09:54:30|1344.89|1334.52|1343.84|1333.47|1344.89|1334.52|1343.79|1333.42|14
1735586110000|2024-12-30 19:15:10|1360.99|1350.62|1360.69|1350.32|1361.09|1350.72|1360.29|1349.92|26
1735552480000|2024-12-30 09:54:40|1343.94|1333.57|1343.99|1333.62|1344.09|1333.72|1343.84|1333.47|14
1735586120000|2024-12-30 19:15:20|1360.74|1350.37|1360.99|1350.62|1360.99|1350.62|1360.19|1349.82|26
1735552490000|2024-12-30 09:54:50|1343.94|1333.57|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|7
1735586130000|2024-12-30 19:15:30|1361.04|1350.67|1360.59|1350.22|1361.14|1350.77|1360.04|1349.67|29
1735552500000|2024-12-30 09:55:00|1344.04|1333.67|1347.79|1337.42|1348.59|1338.22|1343.99|1333.62|20
1735586140000|2024-12-30 19:15:40|1360.69|1350.32|1360.49|1350.12|1360.74|1350.37|1360.24|1349.87|11
1735552510000|2024-12-30 09:55:10|1347.84|1337.47|1348.04|1337.67|1348.14|1337.77|1347.74|1337.37|18
1735586160000|2024-12-30 19:16:00|1360.64|1350.27|1361.44|1351.07|1361.74|1351.37|1360.64|1350.27|23
1735552520000|2024-12-30 09:55:20|1347.84|1337.47|1348.79|1338.42|1349.24|1338.87|1347.69|1337.32|15
1735586170000|2024-12-30 19:16:10|1361.49|1351.12|1360.09|1349.72|1361.59|1351.22|1359.79|1349.42|32
1735552540000|2024-12-30 09:55:40|1349.74|1339.37|1349.99|1339.62|1349.99|1339.62|1349.64|1339.27|18
1735586180000|2024-12-30 19:16:20|1359.94|1349.57|1358.79|1348.42|1359.94|1349.57|1358.54|1348.17|28
1735552550000|2024-12-30 09:55:50|1349.74|1339.37|1349.79|1339.42|1350.14|1339.77|1349.49|1339.12|28
1735586190000|2024-12-30 19:16:30|1358.84|1348.47|1359.34|1348.97|1359.34|1348.97|1358.84|1348.47|23
1735552560000|2024-12-30 09:56:00|1349.69|1339.32|1348.89|1338.52|1349.69|1339.32|1348.89|1338.52|26
1735586200000|2024-12-30 19:16:40|1358.89|1348.52|1358.44|1348.07|1359.54|1349.17|1358.39|1348.02|26
1735552570000|2024-12-30 09:56:10|1348.99|1338.62|1348.69|1338.32|1349.04|1338.67|1348.54|1338.17|21
1735586210000|2024-12-30 19:16:50|1358.54|1348.17|1358.79|1348.42|1359.19|1348.82|1358.39|1348.02|28
1735552580000|2024-12-30 09:56:20|1348.74|1338.37|1348.64|1338.27|1348.84|1338.47|1348.39|1338.02|18
1735586220000|2024-12-30 19:17:00|1358.84|1348.47|1358.69|1348.32|1358.89|1348.52|1358.09|1347.72|26
1735552590000|2024-12-30 09:56:30|1348.44|1338.07|1348.24|1337.87|1348.69|1338.32|1348.09|1337.72|18
1735586230000|2024-12-30 19:17:10|1358.79|1348.42|1358.54|1348.17|1359.14|1348.77|1358.39|1348.02|27
1735552600000|2024-12-30 09:56:40|1348.09|1337.72|1346.99|1336.62|1348.09|1337.72|1346.69|1336.32|22
1735586240000|2024-12-30 19:17:20|1358.64|1348.27|1358.64|1348.27|1359.04|1348.67|1358.44|1348.07|20
1735552610000|2024-12-30 09:56:50|1346.89|1336.52|1346.94|1336.57|1347.14|1336.77|1346.79|1336.42|17
1735586250000|2024-12-30 19:17:30|1358.69|1348.32|1358.89|1348.52|1359.09|1348.72|1358.44|1348.07|26
1735552620000|2024-12-30 09:57:00|1346.99|1336.62|1348.14|1337.77|1348.14|1337.77|1346.79|1336.42|18
1735586260000|2024-12-30 19:17:40|1358.94|1348.57|1358.29|1347.92|1359.04|1348.67|1358.29|1347.92|26
1735552630000|2024-12-30 09:57:10|1348.19|1337.82|1347.44|1337.07|1348.19|1337.82|1347.44|1337.07|14
1735586270000|2024-12-30 19:17:50|1358.39|1348.02|1357.89|1347.52|1358.49|1348.12|1357.74|1347.37|22
1735552640000|2024-12-30 09:57:20|1347.49|1337.12|1347.59|1337.22|1347.69|1337.32|1347.29|1336.92|14
1735586280000|2024-12-30 19:18:00|1357.94|1347.57|1356.69|1346.32|1357.94|1347.57|1356.64|1346.27|27
1735552650000|2024-12-30 09:57:30|1347.64|1337.27|1347.64|1337.27|1347.69|1337.32|1347.39|1337.02|15
1735586290000|2024-12-30 19:18:10|1356.79|1346.42|1357.74|1347.37|1357.89|1347.52|1356.44|1346.07|30
1735552660000|2024-12-30 09:57:40|1347.44|1337.07|1346.24|1335.87|1347.54|1337.17|1346.24|1335.87|21
1735586300000|2024-12-30 19:18:20|1357.79|1347.42|1358.24|1347.87|1358.24|1347.87|1357.49|1347.12|23
1735552670000|2024-12-30 09:57:50|1346.29|1335.92|1346.04|1335.67|1346.39|1336.02|1345.84|1335.47|20
1735586310000|2024-12-30 19:18:30|1357.89|1347.52|1359.09|1348.72|1359.09|1348.72|1357.89|1347.52|25
1735552680000|2024-12-30 09:58:00|1345.84|1335.47|1345.89|1335.52|1346.04|1335.67|1345.69|1335.32|14
1735586320000|2024-12-30 19:18:40|1359.14|1348.77|1358.59|1348.22|1359.44|1349.07|1357.89|1347.52|31
1735552690000|2024-12-30 09:58:10|1345.94|1335.57|1345.79|1335.42|1345.94|1335.57|1345.64|1335.27|19
1735586330000|2024-12-30 19:18:50|1358.64|1348.27|1358.29|1347.92|1358.69|1348.32|1357.99|1347.62|21
1735552700000|2024-12-30 09:58:20|1345.84|1335.47|1345.94|1335.57|1345.94|1335.57|1345.69|1335.32|13
1735586350000|2024-12-30 19:19:10|1358.34|1347.97|1357.89|1347.52|1358.69|1348.32|1357.89|1347.52|22
1735552710000|2024-12-30 09:58:30|1345.99|1335.62|1346.04|1335.67|1346.04|1335.67|1345.74|1335.37|19
1735586360000|2024-12-30 19:19:20|1357.84|1347.47|1357.69|1347.32|1358.14|1347.77|1357.59|1347.22|25
1735552730000|2024-12-30 09:58:50|1346.14|1335.77|1346.04|1335.67|1346.19|1335.82|1345.94|1335.57|11
1735586370000|2024-12-30 19:19:30|1357.79|1347.42|1358.09|1347.72|1358.34|1347.97|1357.69|1347.32|24
1735552740000|2024-12-30 09:59:00|1345.94|1335.57|1346.34|1335.97|1346.34|1335.97|1345.84|1335.47|21
1735586380000|2024-12-30 19:19:40|1357.84|1347.47|1358.04|1347.67|1358.34|1347.97|1357.79|1347.42|24
1735552750000|2024-12-30 09:59:10|1346.14|1335.77|1346.94|1336.57|1346.94|1336.57|1345.99|1335.62|18
1735586390000|2024-12-30 19:19:50|1358.09|1347.72|1358.24|1347.87|1358.29|1347.92|1357.59|1347.22|25
1735552760000|2024-12-30 09:59:20|1346.99|1336.62|1346.84|1336.47|1346.99|1336.62|1346.64|1336.27|18
1735586400000|2024-12-30 19:20:00|1358.29|1347.92|1359.14|1348.77|1359.19|1348.82|1358.04|1347.67|24
1735552770000|2024-12-30 09:59:30|1346.89|1336.52|1346.69|1336.32|1347.04|1336.67|1346.49|1336.12|17
1735586410000|2024-12-30 19:20:10|1358.69|1348.32|1358.49|1348.12|1358.89|1348.52|1358.29|1347.92|27
1735552780000|2024-12-30 09:59:40|1346.74|1336.37|1346.39|1336.02|1346.79|1336.42|1346.34|1335.97|20
1735586420000|2024-12-30 19:20:20|1358.54|1348.17|1358.69|1348.32|1358.69|1348.32|1357.99|1347.62|26
1735552790000|2024-12-30 09:59:50|1346.44|1336.07|1346.29|1335.92|1346.49|1336.12|1346.24|1335.87|17
1735586430000|2024-12-30 19:20:30|1358.39|1348.02|1357.99|1347.62|1358.39|1348.02|1357.54|1347.17|24
1735552800000|2024-12-30 10:00:00|1346.34|1335.97|1346.84|1336.47|1347.34|1336.97|1346.34|1335.97|28
1735586440000|2024-12-30 19:20:40|1357.54|1347.17|1356.94|1346.57|1357.74|1347.37|1356.94|1346.57|22
1735552810000|2024-12-30 10:00:10|1346.89|1336.52|1346.19|1335.82|1347.24|1336.87|1346.19|1335.82|18
1735586450000|2024-12-30 19:20:50|1356.89|1346.52|1357.04|1346.67|1357.04|1346.67|1356.19|1345.82|24
1735552820000|2024-12-30 10:00:20|1345.84|1335.47|1346.34|1335.97|1346.64|1336.27|1345.84|1335.47|20
1735586460000|2024-12-30 19:21:00|1357.09|1346.72|1358.19|1347.82|1358.29|1347.92|1356.69|1346.32|26
1735552830000|2024-12-30 10:00:30|1346.39|1336.02|1346.69|1336.32|1346.69|1336.32|1346.14|1335.77|20
1735586470000|2024-12-30 19:21:10|1358.29|1347.92|1359.09|1348.72|1359.09|1348.72|1358.19|1347.82|20
1735552840000|2024-12-30 10:00:40|1346.89|1336.52|1347.59|1337.22|1347.89|1337.52|1346.84|1336.47|29
1735586480000|2024-12-30 19:21:20|1359.14|1348.77|1358.99|1348.62|1359.64|1349.27|1358.74|1348.37|29
1735552850000|2024-12-30 10:00:50|1347.64|1337.27|1347.09|1336.72|1347.64|1337.27|1346.59|1336.22|23
1735586490000|2024-12-30 19:21:30|1358.59|1348.22|1358.19|1347.82|1359.24|1348.87|1358.14|1347.77|33
1735552860000|2024-12-30 10:01:00|1346.99|1336.62|1346.44|1336.07|1346.99|1336.62|1345.99|1335.62|22
1735586500000|2024-12-30 19:21:40|1358.24|1347.87|1357.59|1347.22|1358.29|1347.92|1357.59|1347.22|27
1735552870000|2024-12-30 10:01:10|1346.49|1336.12|1345.04|1334.67|1346.54|1336.17|1344.64|1334.27|25
1735586510000|2024-12-30 19:21:50|1357.69|1347.32|1357.89|1347.52|1357.99|1347.62|1356.84|1346.47|31
1735552880000|2024-12-30 10:01:20|1345.09|1334.72|1344.94|1334.57|1345.44|1335.07|1344.44|1334.07|21
1735586520000|2024-12-30 19:22:00|1357.94|1347.57|1357.99|1347.62|1358.09|1347.72|1357.59|1347.22|27
1735552890000|2024-12-30 10:01:30|1344.84|1334.47|1344.54|1334.17|1344.84|1334.47|1344.14|1333.77|21
1735586530000|2024-12-30 19:22:10|1358.09|1347.72|1357.79|1347.42|1358.29|1347.92|1357.79|1347.42|8
1735552900000|2024-12-30 10:01:40|1344.59|1334.22|1343.94|1333.57|1344.69|1334.32|1343.69|1333.32|21
1735586550000|2024-12-30 19:22:30|1356.19|1345.82|1356.64|1346.27|1356.74|1346.37|1356.19|1345.82|20
1735552910000|2024-12-30 10:01:50|1343.99|1333.62|1343.64|1333.27|1344.24|1333.87|1343.64|1333.27|7
1735586560000|2024-12-30 19:22:40|1356.69|1346.32|1356.99|1346.62|1357.09|1346.72|1356.24|1345.87|24
1735552930000|2024-12-30 10:02:10|1343.84|1333.47|1342.99|1332.62|1343.84|1333.47|1342.99|1332.62|18
1735586570000|2024-12-30 19:22:50|1357.04|1346.67|1356.09|1345.72|1357.09|1346.72|1356.09|1345.72|22
1735552940000|2024-12-30 10:02:20|1343.04|1332.67|1343.44|1333.07|1343.79|1333.42|1343.04|1332.67|23
1735586580000|2024-12-30 19:23:00|1356.04|1345.67|1356.24|1345.87|1356.64|1346.27|1355.94|1345.57|24
1735552950000|2024-12-30 10:02:30|1343.49|1333.12|1344.04|1333.67|1344.59|1334.22|1343.09|1332.72|30
1735586590000|2024-12-30 19:23:10|1356.29|1345.92|1356.54|1346.17|1356.69|1346.32|1356.04|1345.67|29
1735552960000|2024-12-30 10:02:40|1344.14|1333.77|1343.79|1333.42|1344.74|1334.37|1343.69|1333.32|25
1735586600000|2024-12-30 19:23:20|1356.44|1346.07|1355.84|1345.47|1356.44|1346.07|1355.79|1345.42|26
1735552970000|2024-12-30 10:02:50|1343.84|1333.47|1343.54|1333.17|1343.94|1333.57|1342.94|1332.57|22
1735586610000|2024-12-30 19:23:30|1355.89|1345.52|1355.34|1344.97|1356.19|1345.82|1355.04|1344.67|25
1735552980000|2024-12-30 10:03:00|1343.59|1333.22|1344.29|1333.92|1344.29|1333.92|1343.09|1332.72|24
1735586620000|2024-12-30 19:23:40|1355.39|1345.02|1356.34|1345.97|1356.34|1345.97|1355.34|1344.97|26
1735552990000|2024-12-30 10:03:10|1344.34|1333.97|1344.74|1334.37|1345.24|1334.87|1344.34|1333.97|24
1735586630000|2024-12-30 19:23:50|1356.04|1345.67|1355.64|1345.27|1356.24|1345.87|1355.34|1344.97|23
1735553000000|2024-12-30 10:03:20|1344.59|1334.22|1343.29|1332.92|1344.94|1334.57|1343.29|1332.92|26
1735586640000|2024-12-30 19:24:00|1355.69|1345.32|1355.89|1345.52|1356.49|1346.12|1355.29|1344.92|24
1735553010000|2024-12-30 10:03:30|1343.14|1332.77|1342.89|1332.52|1343.84|1333.47|1342.89|1332.52|25
1735586650000|2024-12-30 19:24:10|1355.39|1345.02|1356.24|1345.87|1356.24|1345.87|1355.39|1345.02|21
1735553020000|2024-12-30 10:03:40|1343.09|1332.72|1343.44|1333.07|1343.49|1333.12|1342.99|1332.62|21
1735586660000|2024-12-30 19:24:20|1356.29|1345.92|1356.09|1345.72|1356.39|1346.02|1355.54|1345.17|23
1735553030000|2024-12-30 10:03:50|1343.04|1332.67|1343.39|1333.02|1343.39|1333.02|1342.89|1332.52|22
1735586670000|2024-12-30 19:24:30|1356.29|1345.92|1356.39|1346.02|1356.49|1346.12|1355.99|1345.62|24
1735553040000|2024-12-30 10:04:00|1343.44|1333.07|1342.59|1332.22|1343.44|1333.07|1342.54|1332.17|22
1735586680000|2024-12-30 19:24:40|1356.54|1346.17|1355.89|1345.52|1356.89|1346.52|1355.74|1345.37|23
1735553050000|2024-12-30 10:04:10|1342.49|1332.12|1341.89|1331.52|1342.64|1332.27|1341.69|1331.32|23
1735586690000|2024-12-30 19:24:50|1355.94|1345.57|1354.89|1344.52|1355.94|1345.57|1354.44|1344.07|24
1735553060000|2024-12-30 10:04:20|1341.99|1331.62|1342.24|1331.87|1342.29|1331.92|1341.79|1331.42|19
1735586700000|2024-12-30 19:25:00|1354.49|1344.12|1355.39|1345.02|1355.39|1345.02|1354.49|1344.12|23
1735553070000|2024-12-30 10:04:30|1342.29|1331.92|1341.99|1331.62|1342.34|1331.97|1341.74|1331.37|20
1735586710000|2024-12-30 19:25:10|1355.44|1345.07|1355.09|1344.72|1355.79|1345.42|1355.04|1344.67|27
1735553080000|2024-12-30 10:04:40|1342.04|1331.67|1341.54|1331.17|1342.19|1331.82|1341.49|1331.12|21
1735586720000|2024-12-30 19:25:20|1355.04|1344.67|1355.69|1345.32|1355.69|1345.32|1355.04|1344.67|18
1735553090000|2024-12-30 10:04:50|1341.59|1331.22|1342.14|1331.77|1342.14|1331.77|1341.44|1331.07|19
1735586740000|2024-12-30 19:25:40|1356.64|1346.27|1356.14|1345.77|1356.69|1346.32|1355.89|1345.52|17
1735553100000|2024-12-30 10:05:00|1342.19|1331.82|1342.24|1331.87|1342.49|1332.12|1341.59|1331.22|24
1735586750000|2024-12-30 19:25:50|1355.59|1345.22|1355.49|1345.12|1355.74|1345.37|1355.14|1344.77|25
1735553120000|2024-12-30 10:05:20|1341.84|1331.47|1342.39|1332.02|1342.39|1332.02|1341.34|1330.97|19
1735586760000|2024-12-30 19:26:00|1355.54|1345.17|1356.09|1345.72|1356.19|1345.82|1355.54|1345.17|24
1735553130000|2024-12-30 10:05:30|1342.44|1332.07|1343.64|1333.27|1343.64|1333.27|1342.09|1331.72|25
1735586770000|2024-12-30 19:26:10|1356.14|1345.77|1355.64|1345.27|1356.34|1345.97|1355.59|1345.22|29
1735553140000|2024-12-30 10:05:40|1343.69|1333.32|1344.14|1333.77|1344.44|1334.07|1343.64|1333.27|26
1735586780000|2024-12-30 19:26:20|1355.59|1345.22|1357.59|1347.22|1357.59|1347.22|1355.59|1345.22|26
1735553150000|2024-12-30 10:05:50|1344.19|1333.82|1345.44|1335.07|1345.44|1335.07|1344.19|1333.82|23
1735586790000|2024-12-30 19:26:30|1357.64|1347.27|1357.19|1346.82|1357.74|1347.37|1357.04|1346.67|25
1735553160000|2024-12-30 10:06:00|1345.49|1335.12|1345.19|1334.82|1345.49|1335.12|1344.49|1334.12|23
1735586800000|2024-12-30 19:26:40|1357.24|1346.87|1358.04|1347.67|1358.04|1347.67|1357.24|1346.87|26
1735553170000|2024-12-30 10:06:10|1345.09|1334.72|1345.54|1335.17|1345.54|1335.17|1344.89|1334.52|24
1735586810000|2024-12-30 19:26:50|1357.84|1347.47|1356.74|1346.37|1357.89|1347.52|1356.74|1346.37|24
1735553180000|2024-12-30 10:06:20|1345.19|1334.82|1345.54|1335.17|1345.54|1335.17|1345.09|1334.72|20
1735586820000|2024-12-30 19:27:00|1356.89|1346.52|1357.14|1346.77|1357.54|1347.17|1356.89|1346.52|23
1735553190000|2024-12-30 10:06:30|1346.09|1335.72|1345.59|1335.22|1346.09|1335.72|1345.14|1334.77|22
1735586830000|2024-12-30 19:27:10|1357.24|1346.87|1357.79|1347.42|1358.14|1347.77|1357.24|1346.87|27
1735553200000|2024-12-30 10:06:40|1345.64|1335.27|1345.14|1334.77|1346.24|1335.87|1344.89|1334.52|21
1735586840000|2024-12-30 19:27:20|1357.94|1347.57|1357.79|1347.42|1358.49|1348.12|1357.74|1347.37|26
1735553210000|2024-12-30 10:06:50|1345.24|1334.87|1345.19|1334.82|1345.39|1335.02|1344.59|1334.22|23
1735586850000|2024-12-30 19:27:30|1357.84|1347.47|1358.29|1347.92|1358.34|1347.97|1357.44|1347.07|24
1735553220000|2024-12-30 10:07:00|1344.79|1334.42|1344.29|1333.92|1345.14|1334.77|1344.29|1333.92|21
1735586860000|2024-12-30 19:27:40|1358.34|1347.97|1358.39|1348.02|1358.64|1348.27|1357.79|1347.42|29
1735553230000|2024-12-30 10:07:10|1344.24|1333.87|1344.94|1334.57|1345.09|1334.72|1344.24|1333.87|22
1735586870000|2024-12-30 19:27:50|1358.44|1348.07|1358.54|1348.17|1358.59|1348.22|1358.04|1347.67|25
1735553240000|2024-12-30 10:07:20|1344.44|1334.07|1345.44|1335.07|1345.49|1335.12|1344.44|1334.07|26
1735586880000|2024-12-30 19:28:00|1358.59|1348.22|1358.99|1348.62|1359.04|1348.67|1358.19|1347.82|24
1735553250000|2024-12-30 10:07:30|1345.49|1335.12|1345.74|1335.37|1345.89|1335.52|1345.39|1335.02|27
1735586890000|2024-12-30 19:28:10|1359.04|1348.67|1359.99|1349.62|1359.99|1349.62|1358.69|1348.32|30
1735553260000|2024-12-30 10:07:40|1345.34|1334.97|1345.59|1335.22|1346.04|1335.67|1345.34|1334.97|19
1735586900000|2024-12-30 19:28:20|1360.19|1349.82|1361.69|1351.32|1361.69|1351.32|1360.19|1349.82|30
1735553270000|2024-12-30 10:07:50|1345.64|1335.27|1345.09|1334.72|1345.94|1335.57|1344.94|1334.57|25
1735586910000|2024-12-30 19:28:30|1361.74|1351.37|1361.69|1351.32|1361.74|1351.37|1361.14|1350.77|29
1735553280000|2024-12-30 10:08:00|1345.14|1334.77|1345.84|1335.47|1345.84|1335.47|1345.04|1334.67|24
1735586920000|2024-12-30 19:28:40|1361.79|1351.42|1361.99|1351.62|1361.99|1351.62|1361.79|1351.42|5
1735553290000|2024-12-30 10:08:10|1345.89|1335.52|1346.94|1336.57|1346.99|1336.62|1345.89|1335.52|24
1735586940000|2024-12-30 19:29:00|1360.14|1349.77|1360.59|1350.22|1360.69|1350.32|1360.09|1349.72|21
1735553300000|2024-12-30 10:08:20|1346.99|1336.62|1347.19|1336.82|1347.24|1336.87|1346.74|1336.37|21
1735586950000|2024-12-30 19:29:10|1360.54|1350.17|1360.29|1349.92|1360.84|1350.47|1360.04|1349.67|23
1735553320000|2024-12-30 10:08:40|1347.49|1337.12|1347.74|1337.37|1347.84|1337.47|1347.14|1336.77|14
1735586960000|2024-12-30 19:29:20|1360.34|1349.97|1360.24|1349.87|1360.54|1350.17|1360.09|1349.72|20
1735553330000|2024-12-30 10:08:50|1347.64|1337.27|1347.49|1337.12|1347.69|1337.32|1346.54|1336.17|26
1735586970000|2024-12-30 19:29:30|1360.19|1349.82|1359.64|1349.27|1360.39|1350.02|1359.44|1349.07|26
1735553340000|2024-12-30 10:09:00|1347.54|1337.17|1346.44|1336.07|1347.64|1337.27|1346.34|1335.97|28
1735586980000|2024-12-30 19:29:40|1359.69|1349.32|1358.84|1348.47|1359.79|1349.42|1358.64|1348.27|23
1735553350000|2024-12-30 10:09:10|1346.49|1336.12|1344.94|1334.57|1346.54|1336.17|1344.79|1334.42|24
1735586990000|2024-12-30 19:29:50|1358.89|1348.52|1358.54|1348.17|1359.04|1348.67|1358.34|1347.97|23
1735553360000|2024-12-30 10:09:20|1345.34|1334.97|1345.69|1335.32|1346.09|1335.72|1345.04|1334.67|25
1735587000000|2024-12-30 19:30:00|1358.59|1348.22|1358.24|1347.87|1358.69|1348.32|1357.99|1347.62|25
1735553370000|2024-12-30 10:09:30|1345.74|1335.37|1346.49|1336.12|1346.64|1336.27|1345.74|1335.37|22
1735587010000|2024-12-30 19:30:10|1358.14|1347.77|1357.84|1347.47|1358.74|1348.37|1357.84|1347.47|31
1735553380000|2024-12-30 10:09:40|1346.44|1336.07|1346.39|1336.02|1346.44|1336.07|1345.84|1335.47|24
1735587020000|2024-12-30 19:30:20|1357.94|1347.57|1358.59|1348.22|1358.99|1348.62|1357.84|1347.47|28
1735553390000|2024-12-30 10:09:50|1346.44|1336.07|1346.69|1336.32|1347.09|1336.72|1346.44|1336.07|22
1735587030000|2024-12-30 19:30:30|1358.64|1348.27|1358.09|1347.72|1358.74|1348.37|1357.89|1347.52|22
1735553400000|2024-12-30 10:10:00|1346.74|1336.37|1347.54|1337.17|1347.54|1337.17|1346.54|1336.17|24
1735587040000|2024-12-30 19:30:40|1358.14|1347.77|1358.24|1347.87|1358.24|1347.87|1357.79|1347.42|19
1735553410000|2024-12-30 10:10:10|1347.59|1337.22|1347.24|1336.87|1347.64|1337.27|1346.59|1336.22|25
1735587050000|2024-12-30 19:30:50|1358.29|1347.92|1358.89|1348.52|1359.24|1348.87|1358.29|1347.92|24
1735553420000|2024-12-30 10:10:20|1347.29|1336.92|1347.89|1337.52|1347.89|1337.52|1346.84|1336.47|25
1735587060000|2024-12-30 19:31:00|1358.84|1348.47|1359.39|1349.02|1359.39|1349.02|1358.79|1348.42|17
1735553430000|2024-12-30 10:10:30|1347.94|1337.57|1347.29|1336.92|1347.94|1337.57|1347.19|1336.82|22
1735587070000|2024-12-30 19:31:10|1359.34|1348.97|1359.19|1348.82|1359.64|1349.27|1359.09|1348.72|26
1735553440000|2024-12-30 10:10:40|1347.34|1336.97|1347.79|1337.42|1347.79|1337.42|1346.64|1336.27|23
1735587080000|2024-12-30 19:31:20|1359.14|1348.77|1358.34|1347.97|1359.19|1348.82|1358.24|1347.87|31
1735553450000|2024-12-30 10:10:50|1347.84|1337.47|1347.34|1336.97|1347.99|1337.62|1347.34|1336.97|25
1735587090000|2024-12-30 19:31:30|1358.29|1347.92|1358.44|1348.07|1358.44|1348.07|1357.64|1347.27|29
1735553460000|2024-12-30 10:11:00|1347.39|1337.02|1347.19|1336.82|1347.79|1337.42|1346.89|1336.52|24
1735587100000|2024-12-30 19:31:40|1358.49|1348.12|1357.19|1346.82|1358.69|1348.32|1357.09|1346.72|28
1735553470000|2024-12-30 10:11:10|1346.89|1336.52|1347.29|1336.92|1347.29|1336.92|1346.64|1336.27|21
1735587110000|2024-12-30 19:31:50|1357.24|1346.87|1357.49|1347.12|1357.59|1347.22|1356.89|1346.52|18
1735553480000|2024-12-30 10:11:20|1347.34|1336.97|1347.54|1337.17|1347.99|1337.62|1347.34|1336.97|21
1735587130000|2024-12-30 19:32:10|1357.04|1346.67|1356.79|1346.42|1357.14|1346.77|1356.64|1346.27|16
1735553490000|2024-12-30 10:11:30|1347.24|1336.87|1348.04|1337.67|1348.04|1337.67|1347.24|1336.87|27
1735587140000|2024-12-30 19:32:20|1356.84|1346.47|1356.89|1346.52|1357.34|1346.97|1356.64|1346.27|23
1735553500000|2024-12-30 10:11:40|1347.99|1337.62|1348.34|1337.97|1348.34|1337.97|1347.99|1337.62|6
1735587150000|2024-12-30 19:32:30|1356.94|1346.57|1357.09|1346.72|1357.49|1347.12|1356.59|1346.22|23
1735553520000|2024-12-30 10:12:00|1348.44|1338.07|1348.54|1338.17|1348.79|1338.42|1348.29|1337.92|11
1735587160000|2024-12-30 19:32:40|1357.14|1346.77|1356.89|1346.52|1357.19|1346.82|1356.59|1346.22|22
1735553530000|2024-12-30 10:12:10|1348.09|1337.72|1347.74|1337.37|1348.39|1338.02|1347.64|1337.27|10
1735587170000|2024-12-30 19:32:50|1356.94|1346.57|1356.34|1345.97|1357.14|1346.77|1356.24|1345.87|25
1735553540000|2024-12-30 10:12:20|1347.79|1337.42|1349.04|1338.67|1349.04|1338.67|1347.79|1337.42|23
1735587180000|2024-12-30 19:33:00|1356.04|1345.67|1357.04|1346.67|1357.04|1346.67|1355.49|1345.12|31
1735553550000|2024-12-30 10:12:30|1349.19|1338.82|1351.04|1340.67|1351.44|1341.07|1349.19|1338.82|26
1735587190000|2024-12-30 19:33:10|1357.14|1346.77|1356.49|1346.12|1357.14|1346.77|1356.39|1346.02|24
1735553560000|2024-12-30 10:12:40|1350.99|1340.62|1352.34|1341.97|1352.34|1341.97|1350.99|1340.62|27
1735587200000|2024-12-30 19:33:20|1356.14|1345.77|1356.89|1346.52|1357.19|1346.82|1356.14|1345.77|25
1735553570000|2024-12-30 10:12:50|1352.29|1341.92|1351.69|1341.32|1352.39|1342.02|1351.34|1340.97|19
1735587210000|2024-12-30 19:33:30|1356.94|1346.57|1356.89|1346.52|1357.09|1346.72|1356.44|1346.07|24
1735553580000|2024-12-30 10:13:00|1351.94|1341.57|1352.29|1341.92|1352.44|1342.07|1351.94|1341.57|20
1735587220000|2024-12-30 19:33:40|1356.94|1346.57|1356.04|1345.67|1357.09|1346.72|1355.64|1345.27|22
1735553590000|2024-12-30 10:13:10|1352.34|1341.97|1352.04|1341.67|1352.49|1342.12|1351.89|1341.52|16
1735587230000|2024-12-30 19:33:50|1356.09|1345.72|1356.89|1346.52|1356.94|1346.57|1356.09|1345.72|25
1735553600000|2024-12-30 10:13:20|1352.09|1341.72|1352.04|1341.67|1352.49|1342.12|1352.04|1341.67|19
1735587240000|2024-12-30 19:34:00|1356.94|1346.57|1357.64|1347.27|1357.64|1347.27|1356.54|1346.17|23
1735553610000|2024-12-30 10:13:30|1352.09|1341.72|1352.44|1342.07|1352.44|1342.07|1351.64|1341.27|23
1735587250000|2024-12-30 19:34:10|1357.69|1347.32|1357.64|1347.27|1358.04|1347.67|1357.39|1347.02|19
1735553620000|2024-12-30 10:13:40|1352.49|1342.12|1351.99|1341.62|1352.49|1342.12|1351.99|1341.62|16
1735587260000|2024-12-30 19:34:20|1357.69|1347.32|1357.64|1347.27|1358.09|1347.72|1357.49|1347.12|21
1735553630000|2024-12-30 10:13:50|1351.84|1341.47|1352.34|1341.97|1352.39|1342.02|1351.84|1341.47|18
1735587270000|2024-12-30 19:34:30|1357.69|1347.32|1358.49|1348.12|1358.54|1348.17|1357.54|1347.17|23
1735553640000|2024-12-30 10:14:00|1352.09|1341.72|1351.54|1341.17|1352.24|1341.87|1351.29|1340.92|21
1735587280000|2024-12-30 19:34:40|1358.54|1348.17|1358.59|1348.22|1358.64|1348.27|1357.94|1347.57|27
1735553650000|2024-12-30 10:14:10|1351.59|1341.22|1351.64|1341.27|1351.94|1341.57|1351.49|1341.12|19
1735587290000|2024-12-30 19:34:50|1358.64|1348.27|1359.54|1349.17|1359.54|1349.17|1358.24|1347.87|28
1735553660000|2024-12-30 10:14:20|1351.39|1341.02|1351.29|1340.92|1351.44|1341.07|1350.79|1340.42|23
1735587300000|2024-12-30 19:35:00|1359.09|1348.72|1360.29|1349.92|1360.29|1349.92|1359.09|1348.72|20
1735553670000|2024-12-30 10:14:30|1351.34|1340.97|1351.14|1340.77|1351.34|1340.97|1350.74|1340.37|18
1735587310000|2024-12-30 19:35:10|1360.34|1349.97|1360.64|1350.27|1360.64|1350.27|1360.34|1349.97|3
1735553680000|2024-12-30 10:14:40|1350.84|1340.47|1350.99|1340.62|1351.09|1340.72|1350.84|1340.47|17
1735587320000|2024-12-30 19:35:20|1360.24|1349.87|1360.14|1349.77|1360.44|1350.07|1359.69|1349.32|20
1735553690000|2024-12-30 10:14:50|1351.04|1340.67|1351.14|1340.77|1351.14|1340.77|1350.54|1340.17|15
1735587330000|2024-12-30 19:35:30|1360.19|1349.82|1359.39|1349.02|1360.24|1349.87|1359.39|1349.02|27
1735587340000|2024-12-30 19:35:40|1359.34|1348.97|1359.94|1349.57|1360.79|1350.42|1359.34|1348.97|29
1735553710000|2024-12-30 10:15:10|1350.24|1339.87|1348.09|1337.72|1350.34|1339.97|1348.09|1337.72|15
1735587350000|2024-12-30 19:35:50|1359.79|1349.42|1360.39|1350.02|1360.44|1350.07|1359.79|1349.42|22
1735553720000|2024-12-30 10:15:20|1348.04|1337.67|1347.14|1336.77|1348.04|1337.67|1346.59|1336.22|22
1735587360000|2024-12-30 19:36:00|1360.14|1349.77|1359.29|1348.92|1360.14|1349.77|1359.14|1348.77|28
1735553730000|2024-12-30 10:15:30|1347.04|1336.67|1347.14|1336.77|1347.39|1337.02|1346.69|1336.32|22
1735587370000|2024-12-30 19:36:10|1359.24|1348.87|1359.99|1349.62|1359.99|1349.62|1358.94|1348.57|24
1735553740000|2024-12-30 10:15:40|1347.09|1336.72|1346.69|1336.32|1347.54|1337.17|1346.64|1336.27|23
1735587380000|2024-12-30 19:36:20|1360.04|1349.67|1360.84|1350.47|1360.84|1350.47|1359.69|1349.32|21
1735553750000|2024-12-30 10:15:50|1346.74|1336.37|1346.54|1336.17|1346.94|1336.57|1346.19|1335.82|22
1735587390000|2024-12-30 19:36:30|1360.39|1350.02|1361.49|1351.12|1361.54|1351.17|1360.39|1350.02|29
1735553760000|2024-12-30 10:16:00|1346.59|1336.22|1347.14|1336.77|1347.39|1337.02|1346.59|1336.22|24
1735587400000|2024-12-30 19:36:40|1361.54|1351.17|1360.79|1350.42|1361.84|1351.47|1360.79|1350.42|26
1735553770000|2024-12-30 10:16:10|1347.19|1336.82|1347.44|1337.07|1347.44|1337.07|1346.44|1336.07|22
1735587410000|2024-12-30 19:36:50|1360.89|1350.52|1360.94|1350.57|1361.29|1350.92|1360.79|1350.42|26
1735553780000|2024-12-30 10:16:20|1346.84|1336.47|1347.14|1336.77|1347.14|1336.77|1346.24|1335.87|27
1735587420000|2024-12-30 19:37:00|1360.99|1350.62|1359.34|1348.97|1361.19|1350.82|1359.14|1348.77|28
1735553790000|2024-12-30 10:16:30|1347.19|1336.82|1347.19|1336.82|1347.54|1337.17|1346.74|1336.37|19
1735587430000|2024-12-30 19:37:10|1359.39|1349.02|1360.49|1350.12|1360.74|1350.37|1359.39|1349.02|23
1735553800000|2024-12-30 10:16:40|1347.24|1336.87|1347.54|1337.17|1347.54|1337.17|1346.69|1336.32|22
1735587440000|2024-12-30 19:37:20|1360.54|1350.17|1361.14|1350.77|1361.59|1351.22|1360.09|1349.72|27
1735553810000|2024-12-30 10:16:50|1347.59|1337.22|1347.99|1337.62|1347.99|1337.62|1346.89|1336.52|16
1735587450000|2024-12-30 19:37:30|1361.19|1350.82|1362.04|1351.67|1362.04|1351.67|1360.99|1350.62|24
1735553820000|2024-12-30 10:17:00|1347.94|1337.57|1349.69|1339.32|1349.89|1339.52|1347.94|1337.57|24
1735587460000|2024-12-30 19:37:40|1361.69|1351.32|1361.39|1351.02|1362.14|1351.77|1361.39|1351.02|22
1735553830000|2024-12-30 10:17:10|1349.74|1339.37|1347.84|1337.47|1349.74|1339.37|1347.59|1337.22|23
1735587470000|2024-12-30 19:37:50|1361.34|1350.97|1361.39|1351.02|1361.79|1351.42|1361.24|1350.87|24
1735553840000|2024-12-30 10:17:20|1347.89|1337.52|1342.79|1332.42|1348.29|1337.92|1342.29|1331.92|27
1735587480000|2024-12-30 19:38:00|1361.44|1351.07|1362.34|1351.97|1362.74|1352.37|1361.09|1350.72|26
1735553850000|2024-12-30 10:17:30|1343.49|1333.12|1344.24|1333.87|1344.54|1334.17|1343.39|1333.02|27
1735587490000|2024-12-30 19:38:10|1362.39|1352.02|1362.49|1352.12|1362.64|1352.27|1362.24|1351.87|23
1735553860000|2024-12-30 10:17:40|1344.34|1333.97|1344.74|1334.37|1344.74|1334.37|1344.34|1333.97|9
1735587500000|2024-12-30 19:38:20|1362.54|1352.17|1362.64|1352.27|1362.69|1352.32|1362.29|1351.92|12
1735553870000|2024-12-30 10:17:50|1344.49|1334.12|1345.89|1335.52|1346.09|1335.72|1344.49|1334.12|18
1735587520000|2024-12-30 19:38:40|1362.79|1352.42|1362.79|1352.42|1363.14|1352.77|1362.74|1352.37|21
1735553880000|2024-12-30 10:18:00|1346.19|1335.82|1345.99|1335.62|1346.69|1336.32|1345.84|1335.47|28
1735587530000|2024-12-30 19:38:50|1362.94|1352.57|1363.04|1352.67|1363.14|1352.77|1362.79|1352.42|23
1735553890000|2024-12-30 10:18:10|1345.89|1335.52|1346.24|1335.87|1346.29|1335.92|1345.89|1335.52|7
1735587540000|2024-12-30 19:39:00|1362.99|1352.62|1362.79|1352.42|1363.09|1352.72|1362.59|1352.22|23
1735553910000|2024-12-30 10:18:30|1347.29|1336.92|1347.14|1336.77|1347.49|1337.12|1346.29|1335.92|18
1735587550000|2024-12-30 19:39:10|1362.84|1352.47|1362.89|1352.52|1362.94|1352.57|1362.39|1352.02|25
1735553920000|2024-12-30 10:18:40|1347.19|1336.82|1347.44|1337.07|1347.79|1337.42|1347.19|1336.82|18
1735587560000|2024-12-30 19:39:20|1362.94|1352.57|1363.14|1352.77|1363.14|1352.77|1362.54|1352.17|25
1735553930000|2024-12-30 10:18:50|1347.49|1337.12|1347.79|1337.42|1347.99|1337.62|1347.29|1336.92|19
1735587570000|2024-12-30 19:39:30|1362.94|1352.57|1363.39|1353.02|1363.39|1353.02|1362.64|1352.27|24
1735553940000|2024-12-30 10:19:00|1347.84|1337.47|1348.09|1337.72|1349.04|1338.67|1347.84|1337.47|24
1735587580000|2024-12-30 19:39:40|1363.19|1352.82|1363.79|1353.42|1363.79|1353.42|1362.99|1352.62|25
1735553950000|2024-12-30 10:19:10|1347.99|1337.62|1346.54|1336.17|1348.14|1337.77|1346.54|1336.17|28
1735587590000|2024-12-30 19:39:50|1363.84|1353.47|1363.59|1353.22|1363.94|1353.57|1363.44|1353.07|22
1735553960000|2024-12-30 10:19:20|1346.64|1336.27|1346.59|1336.22|1346.69|1336.32|1346.44|1336.07|21
1735587600000|2024-12-30 19:40:00|1363.54|1353.17|1363.99|1353.62|1364.34|1353.97|1363.54|1353.17|30
1735553970000|2024-12-30 10:19:30|1346.24|1335.87|1346.44|1336.07|1346.44|1336.07|1346.24|1335.87|4
1735587610000|2024-12-30 19:40:10|1364.04|1353.67|1363.44|1353.07|1364.04|1353.67|1363.34|1352.97|16
1735553980000|2024-12-30 10:19:40|1346.54|1336.17|1346.54|1336.17|1346.54|1336.17|1346.29|1335.92|7
1735587620000|2024-12-30 19:40:20|1363.49|1353.12|1362.74|1352.37|1363.79|1353.42|1362.74|1352.37|26
1735554000000|2024-12-30 10:20:00|1346.49|1336.12|1346.24|1335.87|1346.49|1336.12|1346.09|1335.72|8
1735587630000|2024-12-30 19:40:30|1362.79|1352.42|1363.29|1352.92|1363.54|1353.17|1362.79|1352.42|24
1735554010000|2024-12-30 10:20:10|1346.29|1335.92|1347.19|1336.82|1347.24|1336.87|1346.29|1335.92|17
1735587640000|2024-12-30 19:40:40|1363.34|1352.97|1363.09|1352.72|1363.74|1353.37|1362.84|1352.47|22
1735554030000|2024-12-30 10:20:30|1347.24|1336.87|1348.54|1338.17|1348.64|1338.27|1347.24|1336.87|12
1735587650000|2024-12-30 19:40:50|1363.04|1352.67|1363.09|1352.72|1363.44|1353.07|1362.69|1352.32|28
1735554040000|2024-12-30 10:20:40|1348.49|1338.12|1348.54|1338.17|1348.59|1338.22|1348.44|1338.07|6
1735587660000|2024-12-30 19:41:00|1363.14|1352.77|1363.19|1352.82|1363.79|1353.42|1363.04|1352.67|24
1735554050000|2024-12-30 10:20:50|1348.59|1338.22|1348.64|1338.27|1348.64|1338.27|1348.59|1338.22|4
1735587670000|2024-12-30 19:41:10|1363.14|1352.77|1363.49|1353.12|1363.49|1353.12|1362.74|1352.37|28
1735554060000|2024-12-30 10:21:00|1348.59|1338.22|1349.94|1339.57|1349.94|1339.57|1348.59|1338.22|22
1735587680000|2024-12-30 19:41:20|1363.54|1353.17|1363.79|1353.42|1364.09|1353.72|1363.09|1352.72|27
1735554070000|2024-12-30 10:21:10|1349.99|1339.62|1350.34|1339.97|1350.69|1340.32|1349.99|1339.62|15
1735587690000|2024-12-30 19:41:30|1363.84|1353.47|1363.19|1352.82|1363.89|1353.52|1362.59|1352.22|24
1735554080000|2024-12-30 10:21:20|1350.44|1340.07|1350.59|1340.22|1350.64|1340.27|1350.39|1340.02|12
1735587710000|2024-12-30 19:41:50|1363.44|1353.07|1362.64|1352.27|1363.44|1353.07|1362.49|1352.12|22
1735554100000|2024-12-30 10:21:40|1350.69|1340.32|1349.19|1338.82|1350.69|1340.32|1349.09|1338.72|16
1735587720000|2024-12-30 19:42:00|1362.69|1352.32|1362.29|1351.92|1362.79|1352.42|1362.29|1351.92|20
1735554110000|2024-12-30 10:21:50|1349.14|1338.77|1348.89|1338.52|1349.24|1338.87|1348.89|1338.52|16
1735587730000|2024-12-30 19:42:10|1362.34|1351.97|1362.19|1351.82|1362.69|1352.32|1362.19|1351.82|21
1735554120000|2024-12-30 10:22:00|1348.49|1338.12|1347.09|1336.72|1348.54|1338.17|1347.09|1336.72|23
1735587740000|2024-12-30 19:42:20|1362.24|1351.87|1362.69|1352.32|1362.69|1352.32|1361.74|1351.37|28
1735554130000|2024-12-30 10:22:10|1346.94|1336.57|1347.04|1336.67|1347.24|1336.87|1346.94|1336.57|23
1735587750000|2024-12-30 19:42:30|1362.74|1352.37|1361.94|1351.57|1363.04|1352.67|1361.89|1351.52|23
1735554140000|2024-12-30 10:22:20|1347.19|1336.82|1347.14|1336.77|1347.19|1336.82|1346.84|1336.47|14
1735587760000|2024-12-30 19:42:40|1362.04|1351.67|1361.99|1351.62|1362.34|1351.97|1361.89|1351.52|21
1735554150000|2024-12-30 10:22:30|1346.99|1336.62|1346.34|1335.97|1346.99|1336.62|1346.14|1335.77|11
1735587770000|2024-12-30 19:42:50|1362.04|1351.67|1361.24|1350.87|1362.19|1351.82|1361.19|1350.82|24
1735554160000|2024-12-30 10:22:40|1346.29|1335.92|1346.94|1336.57|1346.94|1336.57|1346.14|1335.77|15
1735587780000|2024-12-30 19:43:00|1361.34|1350.97|1361.34|1350.97|1361.59|1351.22|1361.09|1350.72|22
1735554180000|2024-12-30 10:23:00|1346.99|1336.62|1348.19|1337.82|1348.69|1338.32|1346.99|1336.62|15
1735587790000|2024-12-30 19:43:10|1361.39|1351.02|1361.54|1351.17|1361.69|1351.32|1361.14|1350.77|23
1735554190000|2024-12-30 10:23:10|1348.34|1337.97|1348.59|1338.22|1348.94|1338.57|1348.34|1337.97|7
1735587800000|2024-12-30 19:43:20|1361.49|1351.12|1360.84|1350.47|1361.64|1351.27|1360.74|1350.37|25
1735554200000|2024-12-30 10:23:20|1348.74|1338.37|1348.69|1338.32|1348.79|1338.42|1348.54|1338.17|10
1735587810000|2024-12-30 19:43:30|1360.89|1350.52|1361.59|1351.22|1361.59|1351.22|1360.59|1350.22|24
1735554210000|2024-12-30 10:23:30|1348.74|1338.37|1349.04|1338.67|1349.29|1338.92|1348.74|1338.37|5
1735587820000|2024-12-30 19:43:40|1361.64|1351.27|1361.04|1350.67|1361.69|1351.32|1360.99|1350.62|20
1735554220000|2024-12-30 10:23:40|1348.94|1338.57|1349.59|1339.22|1349.69|1339.32|1348.94|1338.57|14
1735587830000|2024-12-30 19:43:50|1361.14|1350.77|1360.69|1350.32|1361.29|1350.92|1360.34|1349.97|26
1735554230000|2024-12-30 10:23:50|1349.39|1339.02|1349.19|1338.82|1349.39|1339.02|1349.09|1338.72|20
1735587840000|2024-12-30 19:44:00|1360.74|1350.37|1359.89|1349.52|1360.74|1350.37|1359.69|1349.32|23
1735554240000|2024-12-30 10:24:00|1349.14|1338.77|1348.94|1338.57|1349.19|1338.82|1348.84|1338.47|20
1735587850000|2024-12-30 19:44:10|1359.94|1349.57|1359.69|1349.32|1359.94|1349.57|1359.54|1349.17|14
1735554250000|2024-12-30 10:24:10|1348.89|1338.52|1348.99|1338.62|1349.04|1338.67|1348.74|1338.37|15
1735587860000|2024-12-30 19:44:20|1359.64|1349.27|1359.44|1349.07|1359.69|1349.32|1359.44|1349.07|6
1735554260000|2024-12-30 10:24:20|1349.14|1338.77|1349.14|1338.77|1349.19|1338.82|1348.94|1338.57|22
1735587870000|2024-12-30 19:44:30|1359.49|1349.12|1359.89|1349.52|1359.89|1349.52|1358.99|1348.62|21
1735554270000|2024-12-30 10:24:30|1349.09|1338.72|1348.84|1338.47|1349.24|1338.87|1348.79|1338.42|16
1735587880000|2024-12-30 19:44:40|1359.84|1349.47|1359.89|1349.52|1359.94|1349.57|1359.84|1349.47|4
1735554280000|2024-12-30 10:24:40|1348.79|1338.42|1348.69|1338.32|1348.79|1338.42|1348.59|1338.22|5
1735587890000|2024-12-30 19:44:50|1359.99|1349.62|1359.99|1349.62|1359.99|1349.62|1359.99|1349.62|1
1735554300000|2024-12-30 10:25:00|1348.04|1337.67|1348.34|1337.97|1348.44|1338.07|1347.59|1337.22|18
1735587910000|2024-12-30 19:45:10|1361.34|1350.97|1361.39|1351.02|1361.39|1351.02|1361.04|1350.67|12
1735554310000|2024-12-30 10:25:10|1348.44|1338.07|1348.44|1338.07|1348.99|1338.62|1348.39|1338.02|15
1735587920000|2024-12-30 19:45:20|1361.44|1351.07|1360.89|1350.52|1361.69|1351.32|1360.89|1350.52|13
1735554320000|2024-12-30 10:25:20|1348.39|1338.02|1348.24|1337.87|1348.69|1338.32|1348.24|1337.87|23
1735587930000|2024-12-30 19:45:30|1360.79|1350.42|1360.89|1350.52|1360.89|1350.52|1360.39|1350.02|21
1735554330000|2024-12-30 10:25:30|1348.19|1337.82|1348.19|1337.82|1348.29|1337.92|1348.09|1337.72|11
1735587940000|2024-12-30 19:45:40|1360.94|1350.57|1360.84|1350.47|1361.04|1350.67|1360.74|1350.37|16
1735554340000|2024-12-30 10:25:40|1348.09|1337.72|1348.09|1337.72|1348.19|1337.82|1347.89|1337.52|16
1735587950000|2024-12-30 19:45:50|1360.89|1350.52|1360.89|1350.52|1361.24|1350.87|1360.84|1350.47|16
1735554350000|2024-12-30 10:25:50|1348.04|1337.67|1348.29|1337.92|1348.44|1338.07|1347.84|1337.47|11
1735587960000|2024-12-30 19:46:00|1360.94|1350.57|1361.34|1350.97|1361.84|1351.47|1360.94|1350.57|25
1735554360000|2024-12-30 10:26:00|1348.44|1338.07|1348.54|1338.17|1348.54|1338.17|1348.09|1337.72|21
1735587970000|2024-12-30 19:46:10|1361.39|1351.02|1361.59|1351.22|1361.94|1351.57|1361.29|1350.92|21
1735554370000|2024-12-30 10:26:10|1348.59|1338.22|1348.84|1338.47|1349.04|1338.67|1348.54|1338.17|12
1735587980000|2024-12-30 19:46:20|1361.64|1351.27|1361.39|1351.02|1361.79|1351.42|1361.19|1350.82|23
1735554380000|2024-12-30 10:26:20|1348.49|1338.12|1348.69|1338.32|1348.79|1338.42|1348.44|1338.07|11
1735587990000|2024-12-30 19:46:30|1361.44|1351.07|1361.94|1351.57|1362.04|1351.67|1361.39|1351.02|23
1735554390000|2024-12-30 10:26:30|1348.79|1338.42|1347.24|1336.87|1348.79|1338.42|1347.24|1336.87|26
1735588000000|2024-12-30 19:46:40|1361.99|1351.62|1362.64|1352.27|1362.64|1352.27|1361.74|1351.37|21
1735554400000|2024-12-30 10:26:40|1347.19|1336.82|1347.14|1336.77|1347.44|1337.07|1347.09|1336.72|26
1735588010000|2024-12-30 19:46:50|1362.69|1352.32|1362.74|1352.37|1362.99|1352.62|1362.34|1351.97|20
1735554410000|2024-12-30 10:26:50|1346.99|1336.62|1345.74|1335.37|1347.19|1336.82|1345.64|1335.27|19
1735588020000|2024-12-30 19:47:00|1362.29|1351.92|1361.99|1351.62|1362.49|1352.12|1361.84|1351.47|19
1735554420000|2024-12-30 10:27:00|1345.69|1335.32|1345.54|1335.17|1345.69|1335.32|1345.04|1334.67|16
1735588030000|2024-12-30 19:47:10|1362.04|1351.67|1361.89|1351.52|1362.29|1351.92|1361.84|1351.47|20
1735554430000|2024-12-30 10:27:10|1345.64|1335.27|1346.04|1335.67|1346.04|1335.67|1345.59|1335.22|6
1735588040000|2024-12-30 19:47:20|1361.79|1351.42|1361.69|1351.32|1361.94|1351.57|1361.34|1350.97|26
1735554440000|2024-12-30 10:27:20|1345.99|1335.62|1346.19|1335.82|1346.34|1335.97|1345.99|1335.62|7
1735588050000|2024-12-30 19:47:30|1361.64|1351.27|1362.24|1351.87|1362.24|1351.87|1361.44|1351.07|22
1735554450000|2024-12-30 10:27:30|1345.89|1335.52|1346.24|1335.87|1346.24|1335.87|1345.84|1335.47|8
1735588060000|2024-12-30 19:47:40|1362.29|1351.92|1362.04|1351.67|1362.29|1351.92|1361.64|1351.27|20
1735554460000|2024-12-30 10:27:40|1346.34|1335.97|1346.64|1336.27|1346.64|1336.27|1346.29|1335.92|6
1735588070000|2024-12-30 19:47:50|1361.64|1351.27|1361.89|1351.52|1361.94|1351.57|1361.54|1351.17|19
1735554470000|2024-12-30 10:27:50|1346.69|1336.32|1347.24|1336.87|1347.29|1336.92|1346.69|1336.32|9
1735588080000|2024-12-30 19:48:00|1361.94|1351.57|1360.89|1350.52|1361.94|1351.57|1360.69|1350.32|24
1735554480000|2024-12-30 10:28:00|1347.39|1337.02|1347.34|1336.97|1347.39|1337.02|1347.34|1336.97|2
1735588090000|2024-12-30 19:48:10|1360.99|1350.62|1360.29|1349.92|1361.09|1350.72|1360.29|1349.92|8
1735554500000|2024-12-30 10:28:20|1347.04|1336.67|1347.04|1336.67|1347.04|1336.67|1346.79|1336.42|6
1735588110000|2024-12-30 19:48:30|1360.19|1349.82|1360.09|1349.72|1360.39|1350.02|1359.99|1349.62|14
1735554510000|2024-12-30 10:28:30|1347.14|1336.77|1347.64|1337.27|1347.79|1337.42|1347.14|1336.77|11
1735588120000|2024-12-30 19:48:40|1359.99|1349.62|1360.84|1350.47|1360.99|1350.62|1359.99|1349.62|27
1735554520000|2024-12-30 10:28:40|1347.54|1337.17|1347.64|1337.27|1347.64|1337.27|1347.39|1337.02|9
1735588130000|2024-12-30 19:48:50|1360.39|1350.02|1360.29|1349.92|1360.64|1350.27|1360.09|1349.72|22
1735554530000|2024-12-30 10:28:50|1347.59|1337.22|1347.49|1337.12|1347.64|1337.27|1347.49|1337.12|6
1735588140000|2024-12-30 19:49:00|1360.34|1349.97|1359.69|1349.32|1360.34|1349.97|1359.54|1349.17|20
1735554540000|2024-12-30 10:29:00|1347.34|1336.97|1347.59|1337.22|1347.59|1337.22|1347.34|1336.97|7
1735588150000|2024-12-30 19:49:10|1359.74|1349.37|1359.74|1349.37|1359.84|1349.47|1359.44|1349.07|19
1735554550000|2024-12-30 10:29:10|1347.54|1337.17|1347.14|1336.77|1347.54|1337.17|1346.84|1336.47|5
1735588160000|2024-12-30 19:49:20|1359.99|1349.62|1359.79|1349.42|1360.19|1349.82|1359.54|1349.17|30
1735554560000|2024-12-30 10:29:20|1347.04|1336.67|1347.39|1337.02|1347.59|1337.22|1346.99|1336.62|6
1735588170000|2024-12-30 19:49:30|1359.84|1349.47|1359.99|1349.62|1360.04|1349.67|1359.64|1349.27|19
1735554570000|2024-12-30 10:29:30|1347.44|1337.07|1347.64|1337.27|1347.69|1337.32|1347.44|1337.07|5
1735588180000|2024-12-30 19:49:40|1359.74|1349.37|1359.54|1349.17|1360.04|1349.67|1359.49|1349.12|19
1735554580000|2024-12-30 10:29:40|1347.54|1337.17|1347.24|1336.87|1347.54|1337.17|1346.79|1336.42|14
1735588190000|2024-12-30 19:49:50|1359.39|1349.02|1359.04|1348.67|1359.39|1349.02|1358.79|1348.42|15
1735554590000|2024-12-30 10:29:50|1347.44|1337.07|1348.49|1338.12|1348.74|1338.37|1347.44|1337.07|22
1735588200000|2024-12-30 19:50:00|1359.09|1348.72|1359.39|1349.02|1359.49|1349.12|1359.09|1348.72|12
1735554600000|2024-12-30 10:30:00|1348.39|1338.02|1348.44|1338.07|1348.69|1338.32|1348.14|1337.77|25
1735588210000|2024-12-30 19:50:10|1359.44|1349.07|1360.64|1350.27|1360.64|1350.27|1359.44|1349.07|13
1735554610000|2024-12-30 10:30:10|1348.39|1338.02|1348.54|1338.17|1348.59|1338.22|1347.99|1337.62|25
1735588220000|2024-12-30 19:50:20|1360.54|1350.17|1360.49|1350.12|1360.59|1350.22|1360.44|1350.07|8
1735554620000|2024-12-30 10:30:20|1348.59|1338.22|1348.09|1337.72|1348.89|1338.52|1347.89|1337.52|19
1735588230000|2024-12-30 19:50:30|1360.79|1350.42|1360.19|1349.82|1360.84|1350.47|1360.19|1349.82|15
1735554630000|2024-12-30 10:30:30|1348.14|1337.77|1347.54|1337.17|1348.14|1337.77|1347.14|1336.77|26
1735588240000|2024-12-30 19:50:40|1360.09|1349.72|1359.99|1349.62|1360.14|1349.77|1359.94|1349.57|10
1735554640000|2024-12-30 10:30:40|1347.59|1337.22|1347.44|1337.07|1347.69|1337.32|1347.09|1336.72|21
1735588250000|2024-12-30 19:50:50|1359.89|1349.52|1359.79|1349.42|1359.89|1349.52|1359.59|1349.22|7
1735554650000|2024-12-30 10:30:50|1347.54|1337.17|1347.14|1336.77|1347.64|1337.27|1346.84|1336.47|21
1735588260000|2024-12-30 19:51:00|1359.69|1349.32|1359.44|1349.07|1359.84|1349.47|1359.44|1349.07|6
1735554660000|2024-12-30 10:31:00|1347.19|1336.82|1346.79|1336.42|1347.44|1337.07|1346.69|1336.32|21
1735588270000|2024-12-30 19:51:10|1359.64|1349.27|1360.14|1349.77|1360.14|1349.77|1359.64|1349.27|18
1735554670000|2024-12-30 10:31:10|1346.84|1336.47|1345.94|1335.57|1347.04|1336.67|1345.69|1335.32|22
1735588280000|2024-12-30 19:51:20|1360.19|1349.82|1360.54|1350.17|1360.59|1350.22|1360.14|1349.77|12
1735554690000|2024-12-30 10:31:30|1344.14|1333.77|1343.94|1333.57|1344.94|1334.57|1343.89|1333.52|20
1735588300000|2024-12-30 19:51:40|1360.44|1350.07|1360.64|1350.27|1360.74|1350.37|1360.44|1350.07|7
1735554700000|2024-12-30 10:31:40|1343.99|1333.62|1343.49|1333.12|1344.29|1333.92|1343.44|1333.07|18
1735588310000|2024-12-30 19:51:50|1360.59|1350.22|1359.94|1349.57|1360.74|1350.37|1359.94|1349.57|11
1735554710000|2024-12-30 10:31:50|1343.39|1333.02|1343.69|1333.32|1343.89|1333.52|1343.34|1332.97|17
1735588320000|2024-12-30 19:52:00|1359.89|1349.52|1359.44|1349.07|1360.34|1349.97|1359.44|1349.07|23
1735554720000|2024-12-30 10:32:00|1343.74|1333.37|1343.69|1333.32|1343.94|1333.57|1343.24|1332.87|15
1735588330000|2024-12-30 19:52:10|1359.34|1348.97|1359.44|1349.07|1359.54|1349.17|1359.34|1348.97|7
1735554730000|2024-12-30 10:32:10|1343.74|1333.37|1344.04|1333.67|1344.39|1334.02|1343.74|1333.37|18
1735588340000|2024-12-30 19:52:20|1359.49|1349.12|1359.29|1348.92|1359.49|1349.12|1359.29|1348.92|4
1735554740000|2024-12-30 10:32:20|1344.09|1333.72|1343.24|1332.87|1344.14|1333.77|1342.74|1332.37|22
1735588350000|2024-12-30 19:52:30|1359.19|1348.82|1358.94|1348.57|1359.19|1348.82|1358.89|1348.52|7
1735554750000|2024-12-30 10:32:30|1343.29|1332.92|1343.04|1332.67|1343.74|1333.37|1342.64|1332.27|25
1735588360000|2024-12-30 19:52:40|1358.99|1348.62|1359.29|1348.92|1359.54|1349.17|1358.99|1348.62|21
1735554760000|2024-12-30 10:32:40|1342.19|1331.82|1342.44|1332.07|1342.89|1332.52|1342.14|1331.77|20
1735588370000|2024-12-30 19:52:50|1359.34|1348.97|1358.99|1348.62|1359.54|1349.17|1358.79|1348.42|26
1735554770000|2024-12-30 10:32:50|1342.49|1332.12|1342.74|1332.37|1343.19|1332.82|1342.49|1332.12|20
1735588380000|2024-12-30 19:53:00|1359.04|1348.67|1359.39|1349.02|1359.39|1349.02|1358.69|1348.32|26
1735554780000|2024-12-30 10:33:00|1342.79|1332.42|1341.79|1331.42|1342.84|1332.47|1341.54|1331.17|21
1735588390000|2024-12-30 19:53:10|1358.99|1348.62|1359.39|1349.02|1359.39|1349.02|1358.84|1348.47|23
1735554790000|2024-12-30 10:33:10|1341.84|1331.47|1341.99|1331.62|1342.04|1331.67|1341.54|1331.17|15
1735588400000|2024-12-30 19:53:20|1359.44|1349.07|1359.59|1349.22|1359.69|1349.32|1359.09|1348.72|19
1735554800000|2024-12-30 10:33:20|1342.04|1331.67|1342.49|1332.12|1342.84|1332.47|1342.04|1331.67|16
1735588410000|2024-12-30 19:53:30|1359.64|1349.27|1358.84|1348.47|1359.69|1349.32|1358.74|1348.37|21
1735554810000|2024-12-30 10:33:30|1342.54|1332.17|1342.19|1331.82|1342.84|1332.47|1342.04|1331.67|19
1735588420000|2024-12-30 19:53:40|1358.89|1348.52|1359.49|1349.12|1359.49|1349.12|1358.79|1348.42|20
1735554820000|2024-12-30 10:33:40|1342.24|1331.87|1342.14|1331.77|1342.29|1331.92|1341.94|1331.57|19
1735588430000|2024-12-30 19:53:50|1359.39|1349.02|1358.79|1348.42|1359.64|1349.27|1358.79|1348.42|25
1735554830000|2024-12-30 10:33:50|1342.19|1331.82|1341.34|1330.97|1342.19|1331.82|1340.99|1330.62|20
1735588440000|2024-12-30 19:54:00|1358.84|1348.47|1359.49|1349.12|1359.49|1349.12|1358.84|1348.47|12
1735554840000|2024-12-30 10:34:00|1341.39|1331.02|1341.19|1330.82|1341.64|1331.27|1341.09|1330.72|17
1735588450000|2024-12-30 19:54:10|1359.39|1349.02|1359.24|1348.87|1359.59|1349.22|1359.09|1348.72|18
1735554850000|2024-12-30 10:34:10|1341.24|1330.87|1341.29|1330.92|1341.84|1331.47|1341.24|1330.87|15
1735588460000|2024-12-30 19:54:20|1359.29|1348.92|1359.19|1348.82|1359.29|1348.92|1359.09|1348.72|7
1735554860000|2024-12-30 10:34:20|1341.34|1330.97|1341.54|1331.17|1341.74|1331.37|1341.29|1330.92|15
1735588470000|2024-12-30 19:54:30|1359.24|1348.87|1359.39|1349.02|1359.44|1349.07|1359.24|1348.87|3
1735554870000|2024-12-30 10:34:30|1341.59|1331.22|1341.34|1330.97|1341.79|1331.42|1341.34|1330.97|6
1735588480000|2024-12-30 19:54:40|1359.44|1349.07|1359.54|1349.17|1359.54|1349.17|1359.34|1348.97|7
1735554890000|2024-12-30 10:34:50|1341.59|1331.22|1341.74|1331.37|1342.19|1331.82|1341.59|1331.22|13
1735588500000|2024-12-30 19:55:00|1359.59|1349.22|1359.69|1349.32|1359.69|1349.32|1359.34|1348.97|11
1735554900000|2024-12-30 10:35:00|1341.79|1331.42|1341.69|1331.32|1342.24|1331.87|1341.59|1331.22|16
1735588510000|2024-12-30 19:55:10|1359.29|1348.92|1360.54|1350.17|1360.54|1350.17|1359.29|1348.92|27
1735554910000|2024-12-30 10:35:10|1341.74|1331.37|1341.89|1331.52|1342.39|1332.02|1341.74|1331.37|16
1735588520000|2024-12-30 19:55:20|1360.64|1350.27|1360.69|1350.32|1360.99|1350.62|1360.49|1350.12|19
1735554920000|2024-12-30 10:35:20|1341.94|1331.57|1341.89|1331.52|1342.19|1331.82|1341.54|1331.17|21
1735588530000|2024-12-30 19:55:30|1360.79|1350.42|1360.69|1350.32|1360.94|1350.57|1360.49|1350.12|19
1735554930000|2024-12-30 10:35:30|1341.94|1331.57|1341.59|1331.22|1341.99|1331.62|1341.24|1330.87|20
1735588540000|2024-12-30 19:55:40|1360.79|1350.42|1361.29|1350.92|1361.64|1351.27|1360.79|1350.42|23
1735554940000|2024-12-30 10:35:40|1341.49|1331.12|1341.24|1330.87|1341.49|1331.12|1340.44|1330.07|25
1735588550000|2024-12-30 19:55:50|1361.34|1350.97|1360.49|1350.12|1361.49|1351.12|1360.49|1350.12|24
1735554950000|2024-12-30 10:35:50|1340.64|1330.27|1340.54|1330.17|1341.04|1330.67|1340.29|1329.92|21
1735588560000|2024-12-30 19:56:00|1360.44|1350.07|1360.44|1350.07|1360.94|1350.57|1360.44|1350.07|22
1735554960000|2024-12-30 10:36:00|1340.59|1330.22|1340.74|1330.37|1340.84|1330.47|1340.29|1329.92|18
1735588570000|2024-12-30 19:56:10|1360.29|1349.92|1359.99|1349.62|1360.54|1350.17|1359.79|1349.42|21
1735554970000|2024-12-30 10:36:10|1340.79|1330.42|1341.54|1331.17|1341.59|1331.22|1340.29|1329.92|22
1735588580000|2024-12-30 19:56:20|1360.04|1349.67|1359.99|1349.62|1360.34|1349.97|1359.79|1349.42|23
1735554980000|2024-12-30 10:36:20|1341.49|1331.12|1341.44|1331.07|1341.69|1331.32|1340.94|1330.57|23
1735588590000|2024-12-30 19:56:30|1360.04|1349.67|1360.04|1349.67|1360.29|1349.92|1359.84|1349.47|20
1735554990000|2024-12-30 10:36:30|1341.49|1331.12|1341.04|1330.67|1341.79|1331.42|1340.94|1330.57|19
1735588600000|2024-12-30 19:56:40|1360.09|1349.72|1359.69|1349.32|1360.29|1349.92|1359.34|1348.97|21
1735555000000|2024-12-30 10:36:40|1341.09|1330.72|1340.19|1329.82|1341.09|1330.72|1340.19|1329.82|21
1735588610000|2024-12-30 19:56:50|1359.74|1349.37|1359.64|1349.27|1359.79|1349.42|1359.34|1348.97|18
1735555010000|2024-12-30 10:36:50|1340.29|1329.92|1340.39|1330.02|1340.74|1330.37|1340.24|1329.87|16
1735588620000|2024-12-30 19:57:00|1359.69|1349.32|1360.09|1349.72|1360.24|1349.87|1359.69|1349.32|21
1735555020000|2024-12-30 10:37:00|1340.44|1330.07|1340.89|1330.52|1340.89|1330.52|1340.24|1329.87|16
1735588630000|2024-12-30 19:57:10|1360.14|1349.77|1360.54|1350.17|1360.69|1350.32|1359.69|1349.32|24
1735555030000|2024-12-30 10:37:10|1340.99|1330.62|1342.74|1332.37|1342.89|1332.52|1340.99|1330.62|23
1735588640000|2024-12-30 19:57:20|1360.59|1350.22|1361.09|1350.72|1361.49|1351.12|1360.59|1350.22|26
1735555040000|2024-12-30 10:37:20|1342.79|1332.42|1343.44|1333.07|1343.94|1333.57|1342.79|1332.42|18
1735588650000|2024-12-30 19:57:30|1361.14|1350.77|1361.04|1350.67|1361.44|1351.07|1360.94|1350.57|20
1735555050000|2024-12-30 10:37:30|1343.49|1333.12|1343.94|1333.57|1343.99|1333.62|1343.29|1332.92|24
1735588660000|2024-12-30 19:57:40|1361.09|1350.72|1361.49|1351.12|1361.49|1351.12|1360.94|1350.57|21
1735555060000|2024-12-30 10:37:40|1343.74|1333.37|1342.34|1331.97|1343.84|1333.47|1342.24|1331.87|24
1735588670000|2024-12-30 19:57:50|1361.04|1350.67|1360.99|1350.62|1361.44|1351.07|1360.99|1350.62|19
1735555080000|2024-12-30 10:38:00|1341.74|1331.37|1341.74|1331.37|1342.24|1331.87|1341.74|1331.37|12
1735588680000|2024-12-30 19:58:00|1361.44|1351.07|1361.04|1350.67|1361.44|1351.07|1361.04|1350.67|2
1735555090000|2024-12-30 10:38:10|1342.09|1331.72|1342.24|1331.87|1342.74|1332.37|1341.94|1331.57|16
1735588690000|2024-12-30 19:58:10|1360.69|1350.32|1360.99|1350.62|1361.04|1350.67|1360.39|1350.02|15
1735555100000|2024-12-30 10:38:20|1342.14|1331.77|1341.19|1330.82|1342.44|1332.07|1341.19|1330.82|28
1735588700000|2024-12-30 19:58:20|1361.04|1350.67|1361.24|1350.87|1361.54|1351.17|1361.04|1350.67|20
1735555110000|2024-12-30 10:38:30|1341.09|1330.72|1341.49|1331.12|1341.89|1331.52|1340.94|1330.57|24
1735588710000|2024-12-30 19:58:30|1361.14|1350.77|1360.74|1350.37|1361.34|1350.97|1360.49|1350.12|24
1735555120000|2024-12-30 10:38:40|1341.64|1331.27|1342.44|1332.07|1342.44|1332.07|1341.54|1331.17|20
1735588720000|2024-12-30 19:58:40|1360.94|1350.57|1360.89|1350.52|1361.19|1350.82|1360.59|1350.22|22
1735555130000|2024-12-30 10:38:50|1342.49|1332.12|1342.19|1331.82|1342.54|1332.17|1341.89|1331.52|17
1735588730000|2024-12-30 19:58:50|1360.94|1350.57|1360.94|1350.57|1360.99|1350.62|1360.49|1350.12|19
1735555140000|2024-12-30 10:39:00|1342.24|1331.87|1342.04|1331.67|1342.34|1331.97|1341.54|1331.17|20
1735588740000|2024-12-30 19:59:00|1360.99|1350.62|1360.89|1350.52|1360.99|1350.62|1360.54|1350.17|20
1735555150000|2024-12-30 10:39:10|1342.09|1331.72|1342.34|1331.97|1342.49|1332.12|1342.04|1331.67|16
1735588750000|2024-12-30 19:59:10|1360.54|1350.17|1360.49|1350.12|1360.79|1350.42|1360.44|1350.07|20
1735555160000|2024-12-30 10:39:20|1342.39|1332.02|1342.19|1331.82|1342.49|1332.12|1342.04|1331.67|16
1735588760000|2024-12-30 19:59:20|1360.54|1350.17|1360.19|1349.82|1360.64|1350.27|1360.14|1349.77|12
1735555170000|2024-12-30 10:39:30|1342.24|1331.87|1341.74|1331.37|1342.39|1332.02|1341.69|1331.32|17
1735588770000|2024-12-30 19:59:30|1360.09|1349.72|1359.94|1349.57|1360.09|1349.72|1359.94|1349.57|5
1735555180000|2024-12-30 10:39:40|1341.79|1331.42|1341.79|1331.42|1342.04|1331.67|1341.74|1331.37|14
1735588780000|2024-12-30 19:59:40|1359.89|1349.52|1359.79|1349.42|1359.89|1349.52|1359.79|1349.42|5
1735555190000|2024-12-30 10:39:50|1341.84|1331.47|1341.44|1331.07|1341.84|1331.47|1341.44|1331.07|17
1735588790000|2024-12-30 19:59:50|1359.84|1349.47|1360.54|1350.17|1360.54|1350.17|1359.84|1349.47|13
1735555200000|2024-12-30 10:40:00|1341.49|1331.12|1341.74|1331.37|1342.04|1331.67|1341.14|1330.77|26
1735588800000|2024-12-30 20:00:00|1360.64|1350.27|1360.79|1350.42|1360.89|1350.52|1360.44|1350.07|14
1735555210000|2024-12-30 10:40:10|1341.64|1331.27|1341.34|1330.97|1341.64|1331.27|1340.59|1330.22|23
1735588810000|2024-12-30 20:00:10|1360.84|1350.47|1361.34|1350.97|1361.34|1350.97|1360.84|1350.47|7
1735555220000|2024-12-30 10:40:20|1341.64|1331.27|1341.34|1330.97|1341.94|1331.57|1341.29|1330.92|20
1735588820000|2024-12-30 20:00:20|1361.39|1351.02|1361.59|1351.22|1361.64|1351.27|1361.39|1351.02|14
1735555230000|2024-12-30 10:40:30|1341.39|1331.02|1341.44|1331.07|1341.89|1331.52|1341.34|1330.97|17
1735588830000|2024-12-30 20:00:30|1361.79|1351.42|1361.89|1351.52|1362.39|1352.02|1361.79|1351.42|23
1735555240000|2024-12-30 10:40:40|1341.49|1331.12|1341.39|1331.02|1341.79|1331.42|1341.09|1330.72|19
1735588840000|2024-12-30 20:00:40|1361.79|1351.42|1361.14|1350.77|1361.79|1351.42|1361.09|1350.72|17
1735555250000|2024-12-30 10:40:50|1341.44|1331.07|1341.14|1330.77|1341.69|1331.32|1340.94|1330.57|19
1735588850000|2024-12-30 20:00:50|1361.19|1350.82|1361.09|1350.72|1361.39|1351.02|1361.09|1350.72|16
1735555260000|2024-12-30 10:41:00|1341.19|1330.82|1341.64|1331.27|1341.64|1331.27|1341.19|1330.82|8
1735588860000|2024-12-30 20:01:00|1360.94|1350.57|1360.29|1349.92|1360.94|1350.57|1360.29|1349.92|13
1735555280000|2024-12-30 10:41:20|1345.19|1334.82|1345.04|1334.67|1345.69|1335.32|1344.99|1334.62|14
1735588870000|2024-12-30 20:01:10|1360.24|1349.87|1360.84|1350.47|1360.84|1350.47|1360.14|1349.77|9
1735555290000|2024-12-30 10:41:30|1345.09|1334.72|1345.34|1334.97|1345.59|1335.22|1344.99|1334.62|17
1735588890000|2024-12-30 20:01:30|1362.09|1351.72|1362.14|1351.77|1362.49|1352.12|1362.04|1351.67|11
1735555300000|2024-12-30 10:41:40|1345.29|1334.92|1345.59|1335.22|1345.59|1335.22|1344.99|1334.62|19
1735588900000|2024-12-30 20:01:40|1362.19|1351.82|1362.84|1352.47|1362.84|1352.47|1362.14|1351.77|9
1735555310000|2024-12-30 10:41:50|1345.64|1335.27|1346.04|1335.67|1346.04|1335.67|1345.19|1334.82|15
1735588910000|2024-12-30 20:01:50|1362.89|1352.52|1362.94|1352.57|1362.94|1352.57|1362.89|1352.52|2
1735555320000|2024-12-30 10:42:00|1345.84|1335.47|1344.09|1333.72|1346.04|1335.67|1343.99|1333.62|24
1735588920000|2024-12-30 20:02:00|1362.99|1352.62|1364.39|1354.02|1364.44|1354.07|1362.99|1352.62|20
1735555330000|2024-12-30 10:42:10|1344.14|1333.77|1343.84|1333.47|1344.39|1334.02|1343.44|1333.07|24
1735588930000|2024-12-30 20:02:10|1364.29|1353.92|1364.54|1354.17|1364.79|1354.42|1364.29|1353.92|20
1735555340000|2024-12-30 10:42:20|1343.89|1333.52|1344.24|1333.87|1344.34|1333.97|1343.64|1333.27|24
1735588940000|2024-12-30 20:02:20|1364.64|1354.27|1363.84|1353.47|1364.69|1354.32|1363.79|1353.42|19
1735555350000|2024-12-30 10:42:30|1344.29|1333.92|1343.99|1333.62|1344.54|1334.17|1343.94|1333.57|16
1735588950000|2024-12-30 20:02:30|1363.79|1353.42|1363.49|1353.12|1363.79|1353.42|1363.49|1353.12|7
1735555360000|2024-12-30 10:42:40|1343.89|1333.52|1343.69|1333.32|1344.19|1333.82|1343.44|1333.07|21
1735588960000|2024-12-30 20:02:40|1363.54|1353.17|1363.29|1352.92|1363.64|1353.27|1363.29|1352.92|15
1735555370000|2024-12-30 10:42:50|1343.74|1333.37|1343.49|1333.12|1343.84|1333.47|1343.34|1332.97|21
1735588970000|2024-12-30 20:02:50|1363.19|1352.82|1363.09|1352.72|1363.19|1352.82|1362.69|1352.32|14
1735555380000|2024-12-30 10:43:00|1343.54|1333.17|1343.99|1333.62|1344.09|1333.72|1343.54|1333.17|21
1735588980000|2024-12-30 20:03:00|1363.14|1352.77|1363.49|1353.12|1363.69|1353.32|1363.14|1352.77|11
1735555390000|2024-12-30 10:43:10|1344.04|1333.67|1343.79|1333.42|1344.24|1333.87|1343.49|1333.12|23
1735588990000|2024-12-30 20:03:10|1363.39|1353.02|1362.64|1352.27|1363.39|1353.02|1362.39|1352.02|17
1735555400000|2024-12-30 10:43:20|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.39|1333.02|17
1735589000000|2024-12-30 20:03:20|1362.79|1352.42|1362.34|1351.97|1362.79|1352.42|1362.34|1351.97|12
1735555410000|2024-12-30 10:43:30|1343.74|1333.37|1343.54|1333.17|1343.99|1333.62|1343.49|1333.12|18
1735589010000|2024-12-30 20:03:30|1362.24|1351.87|1361.19|1350.82|1362.24|1351.87|1361.09|1350.72|22
1735555420000|2024-12-30 10:43:40|1343.59|1333.22|1343.99|1333.62|1343.99|1333.62|1343.59|1333.22|18
1735589020000|2024-12-30 20:03:40|1361.24|1350.87|1361.99|1351.62|1361.99|1351.62|1361.09|1350.72|19
1735555430000|2024-12-30 10:43:50|1344.04|1333.67|1343.29|1332.92|1344.04|1333.67|1343.29|1332.92|21
1735589030000|2024-12-30 20:03:50|1362.04|1351.67|1361.09|1350.72|1362.24|1351.87|1361.09|1350.72|23
1735555440000|2024-12-30 10:44:00|1343.34|1332.97|1343.09|1332.72|1343.44|1333.07|1342.84|1332.47|18
1735589040000|2024-12-30 20:04:00|1361.14|1350.77|1360.69|1350.32|1361.14|1350.77|1360.69|1350.32|15
1735555450000|2024-12-30 10:44:10|1343.24|1332.87|1343.39|1333.02|1343.59|1333.22|1343.04|1332.67|17
1735589050000|2024-12-30 20:04:10|1360.89|1350.52|1360.14|1349.77|1360.89|1350.52|1360.14|1349.77|18
1735555460000|2024-12-30 10:44:20|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1
1735589060000|2024-12-30 20:04:20|1360.09|1349.72|1360.24|1349.87|1360.39|1350.02|1359.99|1349.62|14
1735555470000|2024-12-30 10:44:30|1343.49|1333.12|1343.14|1332.77|1343.54|1333.17|1343.09|1332.72|8
1735589070000|2024-12-30 20:04:30|1360.19|1349.82|1360.19|1349.82|1360.19|1349.82|1360.19|1349.82|1
1735555480000|2024-12-30 10:44:40|1343.19|1332.82|1342.84|1332.47|1343.34|1332.97|1342.84|1332.47|26
1735589080000|2024-12-30 20:04:40|1359.99|1349.62|1360.09|1349.72|1360.14|1349.77|1359.99|1349.62|8
1735555490000|2024-12-30 10:44:50|1342.89|1332.52|1342.74|1332.37|1342.94|1332.57|1342.44|1332.07|25
1735589090000|2024-12-30 20:04:50|1360.04|1349.67|1359.64|1349.27|1360.04|1349.67|1359.24|1348.87|21
1735555500000|2024-12-30 10:45:00|1342.79|1332.42|1343.29|1332.92|1343.29|1332.92|1342.54|1332.17|21
1735589100000|2024-12-30 20:05:00|1359.69|1349.32|1358.74|1348.37|1359.84|1349.47|1358.69|1348.32|29
1735555510000|2024-12-30 10:45:10|1343.34|1332.97|1343.49|1333.12|1343.79|1333.42|1343.04|1332.67|18
1735589110000|2024-12-30 20:05:10|1358.64|1348.27|1358.94|1348.57|1359.59|1349.22|1358.64|1348.27|28
1735555520000|2024-12-30 10:45:20|1343.54|1333.17|1343.39|1333.02|1344.29|1333.92|1343.39|1333.02|25
1735589120000|2024-12-30 20:05:20|1358.99|1348.62|1358.84|1348.47|1359.84|1349.47|1358.84|1348.47|26
1735555530000|2024-12-30 10:45:30|1343.34|1332.97|1343.69|1333.32|1343.79|1333.42|1343.29|1332.92|26
1735589130000|2024-12-30 20:05:30|1358.94|1348.57|1359.04|1348.67|1359.14|1348.77|1358.74|1348.37|25
1735555540000|2024-12-30 10:45:40|1343.74|1333.37|1343.79|1333.42|1343.94|1333.57|1343.49|1333.12|21
1735589140000|2024-12-30 20:05:40|1359.24|1348.87|1358.59|1348.22|1359.24|1348.87|1358.34|1347.97|25
1735555550000|2024-12-30 10:45:50|1343.84|1333.47|1344.14|1333.77|1344.24|1333.87|1343.84|1333.47|16
1735589150000|2024-12-30 20:05:50|1358.74|1348.37|1358.69|1348.32|1359.09|1348.72|1358.59|1348.22|21
1735555560000|2024-12-30 10:46:00|1344.19|1333.82|1345.14|1334.77|1345.14|1334.77|1343.74|1333.37|22
1735589160000|2024-12-30 20:06:00|1358.59|1348.22|1357.79|1347.42|1358.84|1348.47|1357.79|1347.42|24
1735555570000|2024-12-30 10:46:10|1345.19|1334.82|1344.79|1334.42|1345.39|1335.02|1344.79|1334.42|19
1735589170000|2024-12-30 20:06:10|1357.69|1347.32|1357.74|1347.37|1357.94|1347.57|1357.34|1346.97|29
1735555580000|2024-12-30 10:46:20|1344.94|1334.57|1345.24|1334.87|1345.44|1335.07|1344.94|1334.57|18
1735589180000|2024-12-30 20:06:20|1357.79|1347.42|1358.29|1347.92|1358.34|1347.97|1357.19|1346.82|25
1735555590000|2024-12-30 10:46:30|1345.19|1334.82|1343.84|1333.47|1345.19|1334.82|1343.84|1333.47|22
1735589190000|2024-12-30 20:06:30|1358.34|1347.97|1358.84|1348.47|1359.19|1348.82|1358.29|1347.92|26
1735555600000|2024-12-30 10:46:40|1343.79|1333.42|1344.04|1333.67|1344.29|1333.92|1343.59|1333.22|23
1735589200000|2024-12-30 20:06:40|1358.89|1348.52|1359.64|1349.27|1360.24|1349.87|1358.89|1348.52|26
1735555610000|2024-12-30 10:46:50|1344.09|1333.72|1344.34|1333.97|1344.79|1334.42|1344.04|1333.67|21
1735589210000|2024-12-30 20:06:50|1359.69|1349.32|1358.44|1348.07|1359.74|1349.37|1358.39|1348.02|24
1735555620000|2024-12-30 10:47:00|1344.39|1334.02|1344.04|1333.67|1344.59|1334.22|1344.04|1333.67|22
1735589220000|2024-12-30 20:07:00|1358.19|1347.82|1357.64|1347.27|1358.79|1348.42|1357.64|1347.27|23
1735555630000|2024-12-30 10:47:10|1344.09|1333.72|1344.29|1333.92|1344.69|1334.32|1344.09|1333.72|14
1735589230000|2024-12-30 20:07:10|1357.69|1347.32|1358.34|1347.97|1359.19|1348.82|1357.69|1347.32|31
1735555640000|2024-12-30 10:47:20|1344.34|1333.97|1344.99|1334.62|1345.39|1335.02|1344.34|1333.97|20
1735589240000|2024-12-30 20:07:20|1358.39|1348.02|1358.39|1348.02|1358.59|1348.22|1358.09|1347.72|21
1735555650000|2024-12-30 10:47:30|1345.04|1334.67|1344.79|1334.42|1345.24|1334.87|1344.64|1334.27|14
1735589250000|2024-12-30 20:07:30|1358.44|1348.07|1358.24|1347.87|1358.64|1348.27|1358.19|1347.82|20
1735555670000|2024-12-30 10:47:50|1344.29|1333.92|1344.69|1334.32|1344.69|1334.32|1344.04|1333.67|18
1735589260000|2024-12-30 20:07:40|1357.84|1347.47|1357.39|1347.02|1357.84|1347.47|1357.39|1347.02|20
1735555680000|2024-12-30 10:48:00|1344.74|1334.37|1344.89|1334.52|1344.89|1334.52|1344.04|1333.67|21
1735589280000|2024-12-30 20:08:00|1357.44|1347.07|1357.29|1346.92|1357.69|1347.32|1357.19|1346.82|17
1735555690000|2024-12-30 10:48:10|1345.19|1334.82|1345.64|1335.27|1345.64|1335.27|1345.04|1334.67|23
1735589290000|2024-12-30 20:08:10|1357.24|1346.87|1357.39|1347.02|1357.39|1347.02|1356.89|1346.52|31
1735555700000|2024-12-30 10:48:20|1345.24|1334.87|1345.54|1335.17|1345.89|1335.52|1345.24|1334.87|19
1735589300000|2024-12-30 20:08:20|1357.44|1347.07|1357.54|1347.17|1357.84|1347.47|1357.19|1346.82|25
1735555710000|2024-12-30 10:48:30|1345.59|1335.22|1346.84|1336.47|1346.84|1336.47|1345.59|1335.22|20
1735589310000|2024-12-30 20:08:30|1357.59|1347.22|1356.99|1346.62|1357.59|1347.22|1356.84|1346.47|25
1735555720000|2024-12-30 10:48:40|1346.39|1336.02|1346.19|1335.82|1346.79|1336.42|1346.19|1335.82|18
1735589320000|2024-12-30 20:08:40|1357.04|1346.67|1357.39|1347.02|1357.44|1347.07|1356.99|1346.62|26
1735555730000|2024-12-30 10:48:50|1346.29|1335.92|1346.59|1336.22|1346.74|1336.37|1346.29|1335.92|15
1735589330000|2024-12-30 20:08:50|1356.94|1346.57|1356.84|1346.47|1357.39|1347.02|1356.74|1346.37|23
1735555740000|2024-12-30 10:49:00|1346.64|1336.27|1345.79|1335.42|1346.64|1336.27|1345.79|1335.42|24
1735589340000|2024-12-30 20:09:00|1356.89|1346.52|1356.54|1346.17|1357.14|1346.77|1356.54|1346.17|25
1735555750000|2024-12-30 10:49:10|1345.84|1335.47|1346.04|1335.67|1346.29|1335.92|1345.74|1335.37|21
1735589350000|2024-12-30 20:09:10|1356.59|1346.22|1356.04|1345.67|1356.84|1346.47|1356.04|1345.67|26
1735555760000|2024-12-30 10:49:20|1346.09|1335.72|1346.54|1336.17|1346.84|1336.47|1346.09|1335.72|17
1735589360000|2024-12-30 20:09:20|1356.24|1345.87|1356.04|1345.67|1356.49|1346.12|1355.94|1345.57|23
1735555770000|2024-12-30 10:49:30|1346.59|1336.22|1346.24|1335.87|1346.69|1336.32|1346.09|1335.72|21
1735589370000|2024-12-30 20:09:30|1356.09|1345.72|1354.74|1344.37|1356.09|1345.72|1354.64|1344.27|22
1735555780000|2024-12-30 10:49:40|1346.19|1335.82|1345.89|1335.52|1346.29|1335.92|1345.49|1335.12|25
1735589380000|2024-12-30 20:09:40|1354.79|1344.42|1355.99|1345.62|1356.34|1345.97|1354.79|1344.42|21
1735555790000|2024-12-30 10:49:50|1345.49|1335.12|1345.69|1335.32|1345.74|1335.37|1345.39|1335.02|17
1735589390000|2024-12-30 20:09:50|1356.04|1345.67|1355.39|1345.02|1356.14|1345.77|1355.34|1344.97|25
1735555800000|2024-12-30 10:50:00|1345.74|1335.37|1346.49|1336.12|1346.49|1336.12|1345.54|1335.17|22
1735589400000|2024-12-30 20:10:00|1355.44|1345.07|1356.04|1345.67|1356.04|1345.67|1355.24|1344.87|23
1735555810000|2024-12-30 10:50:10|1346.54|1336.17|1346.79|1336.42|1346.79|1336.42|1346.09|1335.72|19
1735589410000|2024-12-30 20:10:10|1356.09|1345.72|1356.09|1345.72|1356.14|1345.77|1355.69|1345.32|22
1735555820000|2024-12-30 10:50:20|1346.34|1335.97|1346.59|1336.22|1346.84|1336.47|1346.34|1335.97|19
1735589420000|2024-12-30 20:10:20|1356.14|1345.77|1356.24|1345.87|1356.44|1346.07|1356.04|1345.67|22
1735555830000|2024-12-30 10:50:30|1346.64|1336.27|1346.54|1336.17|1346.89|1336.52|1346.49|1336.12|16
1735589430000|2024-12-30 20:10:30|1356.34|1345.97|1356.44|1346.07|1356.69|1346.32|1356.24|1345.87|24
1735555840000|2024-12-30 10:50:40|1346.59|1336.22|1346.34|1335.97|1346.89|1336.52|1346.24|1335.87|18
1735589440000|2024-12-30 20:10:40|1356.34|1345.97|1356.29|1345.92|1356.69|1346.32|1356.09|1345.72|22
1735555850000|2024-12-30 10:50:50|1346.39|1336.02|1346.49|1336.12|1346.49|1336.12|1346.39|1336.02|3
1735589450000|2024-12-30 20:10:50|1356.19|1345.82|1356.39|1346.02|1356.49|1346.12|1355.64|1345.27|18
1735555870000|2024-12-30 10:51:10|1346.14|1335.77|1346.09|1335.72|1346.44|1336.07|1346.04|1335.67|17
1735589460000|2024-12-30 20:11:00|1356.34|1345.97|1356.39|1346.02|1356.39|1346.02|1356.34|1345.97|2
1735555880000|2024-12-30 10:51:20|1346.19|1335.82|1345.84|1335.47|1346.49|1336.12|1345.64|1335.27|19
1735589470000|2024-12-30 20:11:10|1356.24|1345.87|1356.69|1346.32|1356.69|1346.32|1356.14|1345.77|15
1735555890000|2024-12-30 10:51:30|1345.79|1335.42|1344.09|1333.72|1345.79|1335.42|1343.99|1333.62|24
1735589480000|2024-12-30 20:11:20|1356.59|1346.22|1356.44|1346.07|1356.64|1346.27|1356.39|1346.02|9
1735555900000|2024-12-30 10:51:40|1344.14|1333.77|1343.94|1333.57|1344.34|1333.97|1343.79|1333.42|20
1735589490000|2024-12-30 20:11:30|1356.34|1345.97|1356.59|1346.22|1356.74|1346.37|1356.34|1345.97|13
1735555910000|2024-12-30 10:51:50|1343.99|1333.62|1344.14|1333.77|1344.34|1333.97|1343.89|1333.52|15
1735589500000|2024-12-30 20:11:40|1356.64|1346.27|1356.59|1346.22|1356.74|1346.37|1356.59|1346.22|8
1735555920000|2024-12-30 10:52:00|1344.19|1333.82|1343.99|1333.62|1344.29|1333.92|1343.89|1333.52|17
1735589510000|2024-12-30 20:11:50|1356.54|1346.17|1356.49|1346.12|1356.69|1346.32|1356.44|1346.07|10
1735555930000|2024-12-30 10:52:10|1344.04|1333.67|1343.84|1333.47|1344.29|1333.92|1343.79|1333.42|17
1735589520000|2024-12-30 20:12:00|1356.44|1346.07|1356.14|1345.77|1356.49|1346.12|1355.94|1345.57|15
1735555940000|2024-12-30 10:52:20|1343.89|1333.52|1342.99|1332.62|1344.04|1333.67|1342.69|1332.32|20
1735589530000|2024-12-30 20:12:10|1356.04|1345.67|1355.99|1345.62|1356.09|1345.72|1355.94|1345.57|9
1735555950000|2024-12-30 10:52:30|1343.04|1332.67|1342.74|1332.37|1343.04|1332.67|1342.49|1332.12|18
1735589540000|2024-12-30 20:12:20|1356.04|1345.67|1356.04|1345.67|1356.14|1345.77|1355.99|1345.62|11
1735555960000|2024-12-30 10:52:40|1342.79|1332.42|1342.14|1331.77|1342.89|1332.52|1341.74|1331.37|26
1735589550000|2024-12-30 20:12:30|1355.94|1345.57|1355.94|1345.57|1355.94|1345.57|1355.69|1345.32|14
1735555970000|2024-12-30 10:52:50|1341.74|1331.37|1341.89|1331.52|1342.39|1332.02|1341.74|1331.37|18
1735589560000|2024-12-30 20:12:40|1355.89|1345.52|1357.24|1346.87|1357.24|1346.87|1355.89|1345.52|25
1735555980000|2024-12-30 10:53:00|1341.94|1331.57|1342.44|1332.07|1342.44|1332.07|1341.64|1331.27|18
1735589570000|2024-12-30 20:12:50|1357.14|1346.77|1357.14|1346.77|1357.19|1346.82|1356.99|1346.62|9
1735555990000|2024-12-30 10:53:10|1342.49|1332.12|1341.64|1331.27|1342.54|1332.17|1341.49|1331.12|19
1735589580000|2024-12-30 20:13:00|1357.19|1346.82|1358.64|1348.27|1358.79|1348.42|1357.14|1346.77|21
1735556000000|2024-12-30 10:53:20|1341.69|1331.32|1341.69|1331.32|1342.04|1331.67|1341.44|1331.07|29
1735589590000|2024-12-30 20:13:10|1358.59|1348.22|1360.39|1350.02|1360.39|1350.02|1358.54|1348.17|22
1735556010000|2024-12-30 10:53:30|1341.74|1331.37|1341.49|1331.12|1341.74|1331.37|1341.34|1330.97|14
1735589600000|2024-12-30 20:13:20|1360.59|1350.22|1360.14|1349.77|1361.44|1351.07|1360.14|1349.77|25
1735556020000|2024-12-30 10:53:40|1341.59|1331.22|1345.49|1335.12|1345.49|1335.12|1341.59|1331.22|28
1735589610000|2024-12-30 20:13:30|1360.09|1349.72|1359.89|1349.52|1360.24|1349.87|1359.84|1349.47|17
1735556030000|2024-12-30 10:53:50|1345.34|1334.97|1344.14|1333.77|1345.44|1335.07|1344.14|1333.77|24
1735589620000|2024-12-30 20:13:40|1359.94|1349.57|1359.59|1349.22|1360.24|1349.87|1359.59|1349.22|15
1735556040000|2024-12-30 10:54:00|1343.84|1333.47|1343.49|1333.12|1343.89|1333.52|1343.34|1332.97|15
1735589630000|2024-12-30 20:13:50|1359.44|1349.07|1359.14|1348.77|1359.44|1349.07|1359.14|1348.77|19
1735556060000|2024-12-30 10:54:20|1343.54|1333.17|1343.54|1333.17|1343.69|1333.32|1343.34|1332.97|14
1735589640000|2024-12-30 20:14:00|1359.19|1348.82|1359.64|1349.27|1359.69|1349.32|1359.19|1348.82|16
1735556070000|2024-12-30 10:54:30|1343.59|1333.22|1343.54|1333.17|1344.09|1333.72|1343.39|1333.02|22
1735589650000|2024-12-30 20:14:10|1359.84|1349.47|1359.94|1349.57|1359.99|1349.62|1359.69|1349.32|9
1735556080000|2024-12-30 10:54:40|1343.59|1333.22|1343.74|1333.37|1343.79|1333.42|1343.54|1333.17|17
1735589670000|2024-12-30 20:14:30|1359.54|1349.17|1359.74|1349.37|1359.79|1349.42|1359.44|1349.07|13
1735556090000|2024-12-30 10:54:50|1343.54|1333.17|1343.49|1333.12|1343.74|1333.37|1343.34|1332.97|17
1735589680000|2024-12-30 20:14:40|1359.44|1349.07|1359.54|1349.17|1359.79|1349.42|1359.39|1349.02|21
1735589690000|2024-12-30 20:14:50|1359.59|1349.22|1359.89|1349.52|1360.19|1349.82|1359.19|1348.82|30
1735556100000|2024-12-30 10:55:00|1343.54|1333.17|1343.54|1333.17|1343.69|1333.32|1343.34|1332.97|22
1735589700000|2024-12-30 20:15:00|1359.94|1349.57|1360.49|1350.12|1360.54|1350.17|1359.34|1348.97|28
1735556110000|2024-12-30 10:55:10|1343.59|1333.22|1341.94|1331.57|1343.69|1333.32|1341.94|1331.57|26
1735589710000|2024-12-30 20:15:10|1360.54|1350.17|1360.09|1349.72|1360.64|1350.27|1359.99|1349.62|29
1735556120000|2024-12-30 10:55:20|1341.89|1331.52|1343.14|1332.77|1343.19|1332.82|1341.89|1331.52|29
1735589720000|2024-12-30 20:15:20|1360.14|1349.77|1359.39|1349.02|1360.29|1349.92|1359.04|1348.67|28
1735556130000|2024-12-30 10:55:30|1343.19|1332.82|1342.79|1332.42|1343.44|1333.07|1342.79|1332.42|28
1735589730000|2024-12-30 20:15:30|1359.44|1349.07|1359.39|1349.02|1359.69|1349.32|1359.19|1348.82|22
1735556140000|2024-12-30 10:55:40|1342.59|1332.22|1342.49|1332.12|1342.99|1332.62|1342.29|1331.92|21
1735589740000|2024-12-30 20:15:40|1359.44|1349.07|1359.44|1349.07|1359.69|1349.32|1359.09|1348.72|20
1735556150000|2024-12-30 10:55:50|1342.69|1332.32|1342.74|1332.37|1343.24|1332.87|1342.59|1332.22|20
1735589750000|2024-12-30 20:15:50|1359.49|1349.12|1359.79|1349.42|1359.89|1349.52|1359.04|1348.67|25
1735556160000|2024-12-30 10:56:00|1342.79|1332.42|1343.64|1333.27|1343.74|1333.37|1342.69|1332.32|22
1735589760000|2024-12-30 20:16:00|1359.84|1349.47|1359.94|1349.57|1360.09|1349.72|1359.29|1348.92|25
1735556170000|2024-12-30 10:56:10|1343.69|1333.32|1343.94|1333.57|1344.14|1333.77|1343.34|1332.97|20
1735589770000|2024-12-30 20:16:10|1359.99|1349.62|1360.49|1350.12|1360.49|1350.12|1359.84|1349.47|24
1735556180000|2024-12-30 10:56:20|1343.99|1333.62|1343.74|1333.37|1344.49|1334.12|1343.74|1333.37|23
1735589780000|2024-12-30 20:16:20|1360.54|1350.17|1359.99|1349.62|1360.84|1350.47|1359.84|1349.47|26
1735556190000|2024-12-30 10:56:30|1343.79|1333.42|1343.94|1333.57|1344.14|1333.77|1343.79|1333.42|16
1735589790000|2024-12-30 20:16:30|1360.04|1349.67|1359.34|1348.97|1360.04|1349.67|1359.24|1348.87|26
1735556200000|2024-12-30 10:56:40|1343.99|1333.62|1343.99|1333.62|1344.09|1333.72|1343.54|1333.17|19
1735589800000|2024-12-30 20:16:40|1359.39|1349.02|1359.54|1349.17|1359.69|1349.32|1359.29|1348.92|23
1735556210000|2024-12-30 10:56:50|1344.04|1333.67|1343.84|1333.47|1344.04|1333.67|1343.74|1333.37|12
1735589810000|2024-12-30 20:16:50|1359.59|1349.22|1360.04|1349.67|1360.54|1350.17|1359.39|1349.02|29
1735556220000|2024-12-30 10:57:00|1343.89|1333.52|1344.44|1334.07|1344.59|1334.22|1343.89|1333.52|16
1735589820000|2024-12-30 20:17:00|1360.09|1349.72|1361.19|1350.82|1361.19|1350.82|1359.99|1349.62|27
1735556230000|2024-12-30 10:57:10|1344.34|1333.97|1344.69|1334.32|1344.69|1334.32|1344.04|1333.67|27
1735589830000|2024-12-30 20:17:10|1361.34|1350.97|1361.39|1351.02|1361.49|1351.12|1360.89|1350.52|29
1735556240000|2024-12-30 10:57:20|1344.74|1334.37|1344.54|1334.17|1344.74|1334.37|1344.39|1334.02|6
1735589840000|2024-12-30 20:17:20|1361.34|1350.97|1361.24|1350.87|1361.74|1351.37|1360.89|1350.52|24
1735556260000|2024-12-30 10:57:40|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1343.84|1333.47|14
1735589850000|2024-12-30 20:17:30|1360.84|1350.47|1360.89|1350.52|1360.89|1350.52|1360.79|1350.42|5
1735556270000|2024-12-30 10:57:50|1344.14|1333.77|1344.29|1333.92|1344.59|1334.22|1344.04|1333.67|23
1735589870000|2024-12-30 20:17:50|1360.44|1350.07|1361.34|1350.97|1361.34|1350.97|1360.19|1349.82|20
1735556280000|2024-12-30 10:58:00|1344.19|1333.82|1344.29|1333.92|1344.49|1334.12|1343.94|1333.57|22
1735589880000|2024-12-30 20:18:00|1360.99|1350.62|1360.69|1350.32|1361.09|1350.72|1360.49|1350.12|24
1735556290000|2024-12-30 10:58:10|1344.44|1334.07|1344.24|1333.87|1344.49|1334.12|1344.04|1333.67|19
1735589890000|2024-12-30 20:18:10|1360.74|1350.37|1360.89|1350.52|1360.89|1350.52|1359.99|1349.62|28
1735556300000|2024-12-30 10:58:20|1344.04|1333.67|1343.99|1333.62|1344.24|1333.87|1343.89|1333.52|15
1735589900000|2024-12-30 20:18:20|1360.54|1350.17|1360.39|1350.02|1360.94|1350.57|1360.09|1349.72|26
1735556310000|2024-12-30 10:58:30|1344.04|1333.67|1344.19|1333.82|1344.24|1333.87|1343.99|1333.62|19
1735589910000|2024-12-30 20:18:30|1359.99|1349.62|1359.59|1349.22|1360.19|1349.82|1359.44|1349.07|23
1735556320000|2024-12-30 10:58:40|1344.24|1333.87|1343.74|1333.37|1344.24|1333.87|1343.64|1333.27|17
1735589920000|2024-12-30 20:18:40|1359.64|1349.27|1359.14|1348.77|1359.74|1349.37|1359.14|1348.77|24
1735556330000|2024-12-30 10:58:50|1343.79|1333.42|1343.59|1333.22|1343.79|1333.42|1343.39|1333.02|26
1735589930000|2024-12-30 20:18:50|1359.19|1348.82|1358.49|1348.12|1359.19|1348.82|1358.19|1347.82|26
1735556340000|2024-12-30 10:59:00|1343.39|1333.02|1343.34|1332.97|1343.59|1333.22|1343.09|1332.72|24
1735589940000|2024-12-30 20:19:00|1358.54|1348.17|1360.09|1349.72|1360.29|1349.92|1358.49|1348.12|25
1735556350000|2024-12-30 10:59:10|1343.39|1333.02|1343.59|1333.22|1343.69|1333.32|1343.39|1333.02|15
1735589950000|2024-12-30 20:19:10|1360.14|1349.77|1360.79|1350.42|1361.19|1350.82|1359.89|1349.52|25
1735556360000|2024-12-30 10:59:20|1343.64|1333.27|1343.24|1332.87|1343.64|1333.27|1342.84|1332.47|25
1735589960000|2024-12-30 20:19:20|1360.59|1350.22|1360.44|1350.07|1360.84|1350.47|1360.19|1349.82|26
1735556370000|2024-12-30 10:59:30|1342.94|1332.57|1342.79|1332.42|1343.24|1332.87|1342.74|1332.37|18
1735589970000|2024-12-30 20:19:30|1360.49|1350.12|1360.89|1350.52|1360.99|1350.62|1360.04|1349.67|27
1735556380000|2024-12-30 10:59:40|1342.99|1332.62|1342.99|1332.62|1343.14|1332.77|1342.74|1332.37|21
1735589980000|2024-12-30 20:19:40|1360.94|1350.57|1361.79|1351.42|1361.79|1351.42|1360.94|1350.57|27
1735556390000|2024-12-30 10:59:50|1343.04|1332.67|1342.64|1332.27|1343.09|1332.72|1342.54|1332.17|20
1735589990000|2024-12-30 20:19:50|1361.44|1351.07|1362.94|1352.57|1362.99|1352.62|1361.39|1351.02|24
1735556400000|2024-12-30 11:00:00|1342.69|1332.32|1343.39|1333.02|1343.39|1333.02|1342.49|1332.12|26
1735590000000|2024-12-30 20:20:00|1362.99|1352.62|1363.04|1352.67|1363.64|1353.27|1362.94|1352.57|26
1735556410000|2024-12-30 11:00:10|1343.44|1333.07|1344.59|1334.22|1344.59|1334.22|1343.44|1333.07|23
1735590010000|2024-12-30 20:20:10|1363.09|1352.72|1363.94|1353.57|1363.94|1353.57|1362.79|1352.42|25
1735556420000|2024-12-30 11:00:20|1344.39|1334.02|1344.64|1334.27|1344.99|1334.62|1344.19|1333.82|27
1735590020000|2024-12-30 20:20:20|1363.99|1353.62|1363.74|1353.37|1364.34|1353.97|1363.64|1353.27|25
1735556430000|2024-12-30 11:00:30|1344.84|1334.47|1343.79|1333.42|1344.89|1334.52|1343.79|1333.42|23
1735590030000|2024-12-30 20:20:30|1363.79|1353.42|1364.69|1354.32|1364.69|1354.32|1363.79|1353.42|25
1735556450000|2024-12-30 11:00:50|1343.59|1333.22|1344.24|1333.87|1344.24|1333.87|1343.59|1333.22|18
1735590040000|2024-12-30 20:20:40|1364.74|1354.37|1365.09|1354.72|1365.09|1354.72|1364.29|1353.92|13
1735556460000|2024-12-30 11:01:00|1344.34|1333.97|1345.29|1334.92|1345.44|1335.07|1344.34|1333.97|25
1735590060000|2024-12-30 20:21:00|1364.84|1354.47|1365.34|1354.97|1365.44|1355.07|1364.84|1354.47|22
1735556470000|2024-12-30 11:01:10|1345.34|1334.97|1345.09|1334.72|1345.44|1335.07|1344.89|1334.52|25
1735590070000|2024-12-30 20:21:10|1365.29|1354.92|1364.69|1354.32|1365.29|1354.92|1364.59|1354.22|21
1735556480000|2024-12-30 11:01:20|1344.99|1334.62|1344.09|1333.72|1345.14|1334.77|1343.74|1333.37|28
1735590080000|2024-12-30 20:21:20|1364.79|1354.42|1365.04|1354.67|1365.69|1355.32|1364.79|1354.42|28
1735556490000|2024-12-30 11:01:30|1344.14|1333.77|1343.74|1333.37|1344.14|1333.77|1343.64|1333.27|26
1735590090000|2024-12-30 20:21:30|1365.09|1354.72|1364.59|1354.22|1365.39|1355.02|1364.44|1354.07|27
1735556500000|2024-12-30 11:01:40|1343.79|1333.42|1343.74|1333.37|1343.99|1333.62|1343.49|1333.12|25
1735590100000|2024-12-30 20:21:40|1364.64|1354.27|1364.09|1353.72|1364.84|1354.47|1363.94|1353.57|24
1735556510000|2024-12-30 11:01:50|1343.44|1333.07|1343.54|1333.17|1343.94|1333.57|1343.44|1333.07|21
1735590110000|2024-12-30 20:21:50|1364.14|1353.77|1364.19|1353.82|1364.59|1354.22|1363.94|1353.57|22
1735556520000|2024-12-30 11:02:00|1343.59|1333.22|1343.59|1333.22|1343.74|1333.37|1343.34|1332.97|19
1735590120000|2024-12-30 20:22:00|1364.24|1353.87|1363.74|1353.37|1364.29|1353.92|1363.54|1353.17|21
1735556530000|2024-12-30 11:02:10|1343.64|1333.27|1342.59|1332.22|1343.64|1333.27|1342.49|1332.12|23
1735590130000|2024-12-30 20:22:10|1363.79|1353.42|1362.24|1351.87|1363.79|1353.42|1362.24|1351.87|28
1735556540000|2024-12-30 11:02:20|1342.54|1332.17|1341.54|1331.17|1342.54|1332.17|1341.09|1330.72|27
1735590140000|2024-12-30 20:22:20|1362.29|1351.92|1361.39|1351.02|1362.29|1351.92|1361.29|1350.92|22
1735556550000|2024-12-30 11:02:30|1341.49|1331.12|1341.19|1330.82|1341.49|1331.12|1341.04|1330.67|27
1735590150000|2024-12-30 20:22:30|1361.44|1351.07|1361.54|1351.17|1361.89|1351.52|1361.34|1350.97|24
1735556560000|2024-12-30 11:02:40|1341.24|1330.87|1341.44|1331.07|1341.44|1331.07|1340.89|1330.52|20
1735590160000|2024-12-30 20:22:40|1361.59|1351.22|1362.34|1351.97|1362.59|1352.22|1361.59|1351.22|23
1735556570000|2024-12-30 11:02:50|1341.49|1331.12|1340.74|1330.37|1341.49|1331.12|1340.44|1330.07|21
1735590170000|2024-12-30 20:22:50|1362.39|1352.02|1361.69|1351.32|1362.39|1352.02|1361.54|1351.17|20
1735556580000|2024-12-30 11:03:00|1340.69|1330.32|1339.74|1329.37|1340.69|1330.32|1339.54|1329.17|26
1735590180000|2024-12-30 20:23:00|1361.74|1351.37|1361.89|1351.52|1361.89|1351.52|1361.29|1350.92|29
1735556590000|2024-12-30 11:03:10|1339.79|1329.42|1340.79|1330.42|1341.14|1330.77|1339.79|1329.42|29
1735590190000|2024-12-30 20:23:10|1361.94|1351.57|1361.89|1351.52|1362.14|1351.77|1361.49|1351.12|23
1735556600000|2024-12-30 11:03:20|1340.69|1330.32|1339.69|1329.32|1340.69|1330.32|1339.69|1329.32|28
1735590200000|2024-12-30 20:23:20|1361.94|1351.57|1362.54|1352.17|1362.54|1352.17|1361.64|1351.27|19
1735556610000|2024-12-30 11:03:30|1339.74|1329.37|1337.99|1327.62|1339.74|1329.37|1337.99|1327.62|29
1735590210000|2024-12-30 20:23:30|1362.74|1352.37|1362.79|1352.42|1362.99|1352.62|1362.59|1352.22|20
1735556620000|2024-12-30 11:03:40|1338.04|1327.67|1338.24|1327.87|1338.44|1328.07|1337.59|1327.22|29
1735590220000|2024-12-30 20:23:40|1362.84|1352.47|1362.59|1352.22|1362.89|1352.52|1362.39|1352.02|22
1735556630000|2024-12-30 11:03:50|1338.29|1327.92|1337.24|1326.87|1338.29|1327.92|1337.24|1326.87|8
1735590230000|2024-12-30 20:23:50|1362.64|1352.27|1363.39|1353.02|1363.39|1353.02|1362.19|1351.82|22
1735556650000|2024-12-30 11:04:10|1336.74|1326.37|1337.44|1327.07|1337.74|1327.37|1336.74|1326.37|16
1735590250000|2024-12-30 20:24:10|1362.69|1352.32|1362.94|1352.57|1362.99|1352.62|1362.54|1352.17|15
1735556660000|2024-12-30 11:04:20|1337.34|1326.97|1337.19|1326.82|1337.74|1327.37|1337.09|1326.72|27
1735590260000|2024-12-30 20:24:20|1362.89|1352.52|1364.14|1353.77|1364.14|1353.77|1362.84|1352.47|23
1735556670000|2024-12-30 11:04:30|1337.34|1326.97|1336.89|1326.52|1337.59|1327.22|1336.59|1326.22|25
1735590270000|2024-12-30 20:24:30|1364.19|1353.82|1364.44|1354.07|1364.94|1354.57|1363.89|1353.52|26
1735556680000|2024-12-30 11:04:40|1337.19|1326.82|1337.54|1327.17|1337.54|1327.17|1337.14|1326.77|18
1735590280000|2024-12-30 20:24:40|1364.49|1354.12|1363.44|1353.07|1364.54|1354.17|1363.19|1352.82|23
1735556690000|2024-12-30 11:04:50|1337.19|1326.82|1337.39|1327.02|1337.44|1327.07|1336.89|1326.52|23
1735590290000|2024-12-30 20:24:50|1363.49|1353.12|1361.54|1351.17|1363.54|1353.17|1361.44|1351.07|22
1735556700000|2024-12-30 11:05:00|1337.44|1327.07|1336.59|1326.22|1337.89|1327.52|1336.59|1326.22|25
1735590300000|2024-12-30 20:25:00|1361.59|1351.22|1361.54|1351.17|1362.09|1351.72|1361.54|1351.17|21
1735556710000|2024-12-30 11:05:10|1336.54|1326.17|1335.99|1325.62|1336.89|1326.52|1335.99|1325.62|25
1735590310000|2024-12-30 20:25:10|1361.59|1351.22|1362.14|1351.77|1362.14|1351.77|1361.44|1351.07|29
1735556720000|2024-12-30 11:05:20|1336.09|1325.72|1336.79|1326.42|1336.94|1326.57|1336.09|1325.72|22
1735590320000|2024-12-30 20:25:20|1362.19|1351.82|1362.19|1351.82|1362.19|1351.82|1361.54|1351.17|24
1735556730000|2024-12-30 11:05:30|1336.84|1326.47|1336.34|1325.97|1337.09|1326.72|1336.19|1325.82|28
1735590330000|2024-12-30 20:25:30|1362.14|1351.77|1361.24|1350.87|1362.14|1351.77|1360.94|1350.57|27
1735556740000|2024-12-30 11:05:40|1336.39|1326.02|1336.74|1326.37|1336.79|1326.42|1336.14|1325.77|24
1735590340000|2024-12-30 20:25:40|1361.29|1350.92|1361.14|1350.77|1361.34|1350.97|1360.89|1350.52|23
1735556750000|2024-12-30 11:05:50|1336.69|1326.32|1337.19|1326.82|1337.44|1327.07|1336.24|1325.87|25
1735590350000|2024-12-30 20:25:50|1361.24|1350.87|1360.69|1350.32|1361.54|1351.17|1360.54|1350.17|28
1735556760000|2024-12-30 11:06:00|1337.24|1326.87|1337.94|1327.57|1338.14|1327.77|1337.24|1326.87|25
1735590360000|2024-12-30 20:26:00|1360.29|1349.92|1360.69|1350.32|1360.84|1350.47|1360.19|1349.82|23
1735556770000|2024-12-30 11:06:10|1337.64|1327.27|1337.44|1327.07|1337.84|1327.47|1337.24|1326.87|22
1735590370000|2024-12-30 20:26:10|1360.79|1350.42|1360.99|1350.62|1361.39|1351.02|1360.49|1350.12|20
1735556780000|2024-12-30 11:06:20|1337.19|1326.82|1337.99|1327.62|1337.99|1327.62|1337.19|1326.82|17
1735590380000|2024-12-30 20:26:20|1361.04|1350.67|1360.99|1350.62|1361.39|1351.02|1360.94|1350.57|22
1735556790000|2024-12-30 11:06:30|1337.94|1327.57|1337.49|1327.12|1337.99|1327.62|1336.84|1326.47|22
1735590390000|2024-12-30 20:26:30|1361.04|1350.67|1361.04|1350.67|1361.19|1350.82|1360.94|1350.57|20
1735556800000|2024-12-30 11:06:40|1337.59|1327.22|1337.54|1327.17|1337.64|1327.27|1336.99|1326.62|19
1735590400000|2024-12-30 20:26:40|1360.89|1350.52|1359.99|1349.62|1361.24|1350.87|1359.89|1349.52|28
1735556810000|2024-12-30 11:06:50|1337.19|1326.82|1336.44|1326.07|1337.29|1326.92|1336.39|1326.02|20
1735590410000|2024-12-30 20:26:50|1360.04|1349.67|1359.94|1349.57|1360.09|1349.72|1359.64|1349.27|22
1735556820000|2024-12-30 11:07:00|1336.49|1326.12|1335.54|1325.17|1336.49|1326.12|1335.49|1325.12|22
1735590420000|2024-12-30 20:27:00|1359.99|1349.62|1359.99|1349.62|1360.09|1349.72|1359.59|1349.22|25
1735556840000|2024-12-30 11:07:20|1335.24|1324.87|1334.94|1324.57|1335.59|1325.22|1334.94|1324.57|19
1735590430000|2024-12-30 20:27:10|1360.04|1349.67|1360.24|1349.87|1360.24|1349.87|1359.64|1349.27|10
1735556850000|2024-12-30 11:07:30|1334.99|1324.62|1335.14|1324.77|1335.24|1324.87|1334.74|1324.37|18
1735590450000|2024-12-30 20:27:30|1358.59|1348.22|1357.39|1347.02|1358.59|1348.22|1357.39|1347.02|18
1735556860000|2024-12-30 11:07:40|1335.09|1324.72|1334.54|1324.17|1335.09|1324.72|1334.54|1324.17|21
1735590460000|2024-12-30 20:27:40|1357.44|1347.07|1357.69|1347.32|1358.19|1347.82|1357.39|1347.02|27
1735556870000|2024-12-30 11:07:50|1334.44|1324.07|1333.94|1323.57|1334.44|1324.07|1333.54|1323.17|25
1735590470000|2024-12-30 20:27:50|1357.29|1346.92|1357.69|1347.32|1357.74|1347.37|1357.29|1346.92|25
1735556880000|2024-12-30 11:08:00|1334.04|1323.67|1334.59|1324.22|1334.59|1324.22|1333.39|1323.02|26
1735590480000|2024-12-30 20:28:00|1357.74|1347.37|1357.09|1346.72|1357.79|1347.42|1356.74|1346.37|24
1735556890000|2024-12-30 11:08:10|1334.64|1324.27|1334.84|1324.47|1334.84|1324.47|1334.19|1323.82|22
1735590490000|2024-12-30 20:28:10|1356.69|1346.32|1355.69|1345.32|1357.04|1346.67|1355.69|1345.32|25
1735556900000|2024-12-30 11:08:20|1334.99|1324.62|1335.84|1325.47|1335.94|1325.57|1334.99|1324.62|26
1735590500000|2024-12-30 20:28:20|1355.74|1345.37|1356.99|1346.62|1356.99|1346.62|1355.74|1345.37|27
1735556910000|2024-12-30 11:08:30|1335.89|1325.52|1337.29|1326.92|1337.29|1326.92|1335.79|1325.42|25
1735590510000|2024-12-30 20:28:30|1356.84|1346.47|1357.09|1346.72|1357.94|1347.57|1356.59|1346.22|23
1735556920000|2024-12-30 11:08:40|1337.44|1327.07|1337.44|1327.07|1337.69|1327.32|1337.19|1326.82|27
1735590520000|2024-12-30 20:28:40|1357.14|1346.77|1356.14|1345.77|1357.14|1346.77|1355.59|1345.22|29
1735556930000|2024-12-30 11:08:50|1337.39|1327.02|1335.99|1325.62|1337.59|1327.22|1335.54|1325.17|31
1735590530000|2024-12-30 20:28:50|1356.44|1346.07|1356.34|1345.97|1356.69|1346.32|1356.04|1345.67|19
1735556940000|2024-12-30 11:09:00|1335.94|1325.57|1335.64|1325.27|1336.09|1325.72|1335.09|1324.72|25
1735590540000|2024-12-30 20:29:00|1356.39|1346.02|1355.39|1345.02|1356.39|1346.02|1355.39|1345.02|26
1735556950000|2024-12-30 11:09:10|1335.94|1325.57|1336.09|1325.72|1336.64|1326.27|1335.74|1325.37|25
1735590550000|2024-12-30 20:29:10|1355.44|1345.07|1356.59|1346.22|1356.79|1346.42|1355.44|1345.07|23
1735556960000|2024-12-30 11:09:20|1336.14|1325.77|1335.69|1325.32|1336.59|1326.22|1335.69|1325.32|30
1735590560000|2024-12-30 20:29:20|1356.34|1345.97|1355.84|1345.47|1356.44|1346.07|1355.69|1345.32|24
1735556970000|2024-12-30 11:09:30|1335.59|1325.22|1335.49|1325.12|1335.84|1325.47|1335.29|1324.92|22
1735590570000|2024-12-30 20:29:30|1355.89|1345.52|1356.14|1345.77|1356.34|1345.97|1355.69|1345.32|22
1735556980000|2024-12-30 11:09:40|1335.54|1325.17|1335.09|1324.72|1335.99|1325.62|1334.94|1324.57|26
1735590580000|2024-12-30 20:29:40|1355.79|1345.42|1355.94|1345.57|1356.39|1346.02|1355.69|1345.32|20
1735556990000|2024-12-30 11:09:50|1335.04|1324.67|1334.44|1324.07|1335.04|1324.67|1334.44|1324.07|24
1735590590000|2024-12-30 20:29:50|1355.99|1345.62|1355.69|1345.32|1356.34|1345.97|1355.39|1345.02|28
1735557000000|2024-12-30 11:10:00|1334.19|1323.82|1333.84|1323.47|1334.19|1323.82|1333.74|1323.37|22
1735590600000|2024-12-30 20:30:00|1355.74|1345.37|1355.19|1344.82|1356.19|1345.82|1354.94|1344.57|24
1735557010000|2024-12-30 11:10:10|1333.89|1323.52|1334.14|1323.77|1334.19|1323.82|1333.74|1323.37|25
1735590610000|2024-12-30 20:30:10|1355.24|1344.87|1356.24|1345.87|1356.44|1346.07|1355.24|1344.87|23
1735557020000|2024-12-30 11:10:20|1334.09|1323.72|1334.29|1323.92|1334.34|1323.97|1334.09|1323.72|5
1735590620000|2024-12-30 20:30:20|1355.94|1345.57|1356.29|1345.92|1356.29|1345.92|1355.54|1345.17|20
1735557040000|2024-12-30 11:10:40|1333.54|1323.17|1334.24|1323.87|1334.39|1324.02|1333.54|1323.17|16
1735590640000|2024-12-30 20:30:40|1356.69|1346.32|1357.04|1346.67|1357.09|1346.72|1356.64|1346.27|18
1735557050000|2024-12-30 11:10:50|1334.54|1324.17|1334.69|1324.32|1334.99|1324.62|1333.94|1323.57|24
1735590650000|2024-12-30 20:30:50|1357.09|1346.72|1357.09|1346.72|1357.34|1346.97|1356.64|1346.27|24
1735557060000|2024-12-30 11:11:00|1334.74|1324.37|1336.94|1326.57|1336.94|1326.57|1334.74|1324.37|28
1735590660000|2024-12-30 20:31:00|1357.14|1346.77|1357.14|1346.77|1357.49|1347.12|1356.14|1345.77|25
1735557070000|2024-12-30 11:11:10|1336.89|1326.52|1338.54|1328.17|1338.94|1328.57|1336.89|1326.52|27
1735590670000|2024-12-30 20:31:10|1357.19|1346.82|1356.99|1346.62|1357.34|1346.97|1356.69|1346.32|28
1735557080000|2024-12-30 11:11:20|1338.59|1328.22|1339.04|1328.67|1339.29|1328.92|1338.59|1328.22|25
1735590680000|2024-12-30 20:31:20|1357.04|1346.67|1356.54|1346.17|1357.04|1346.67|1356.39|1346.02|17
1735557090000|2024-12-30 11:11:30|1339.09|1328.72|1337.64|1327.27|1339.09|1328.72|1337.39|1327.02|25
1735590690000|2024-12-30 20:31:30|1356.44|1346.07|1356.69|1346.32|1356.89|1346.52|1356.44|1346.07|8
1735557100000|2024-12-30 11:11:40|1337.69|1327.32|1337.29|1326.92|1338.04|1327.67|1336.99|1326.62|26
1735590700000|2024-12-30 20:31:40|1356.74|1346.37|1356.54|1346.17|1357.04|1346.67|1356.54|1346.17|19
1735557110000|2024-12-30 11:11:50|1337.34|1326.97|1337.24|1326.87|1337.59|1327.22|1336.74|1326.37|26
1735590710000|2024-12-30 20:31:50|1356.49|1346.12|1355.54|1345.17|1356.49|1346.12|1355.54|1345.17|20
1735557120000|2024-12-30 11:12:00|1337.39|1327.02|1336.29|1325.92|1337.39|1327.02|1335.94|1325.57|27
1735590720000|2024-12-30 20:32:00|1355.49|1345.12|1355.69|1345.32|1355.94|1345.57|1355.39|1345.02|18
1735557130000|2024-12-30 11:12:10|1336.34|1325.97|1336.19|1325.82|1336.74|1326.37|1336.09|1325.72|30
1735590730000|2024-12-30 20:32:10|1355.74|1345.37|1357.29|1346.92|1358.34|1347.97|1355.74|1345.37|26
1735557140000|2024-12-30 11:12:20|1336.44|1326.07|1337.04|1326.67|1337.09|1326.72|1336.34|1325.97|22
1735590740000|2024-12-30 20:32:20|1357.19|1346.82|1357.09|1346.72|1357.24|1346.87|1356.39|1346.02|29
1735557150000|2024-12-30 11:12:30|1337.09|1326.72|1336.54|1326.17|1337.09|1326.72|1336.19|1325.82|23
1735590750000|2024-12-30 20:32:30|1357.14|1346.77|1357.44|1347.07|1357.49|1347.12|1357.04|1346.67|24
1735557160000|2024-12-30 11:12:40|1336.44|1326.07|1336.04|1325.67|1336.54|1326.17|1335.69|1325.32|29
1735590760000|2024-12-30 20:32:40|1357.49|1347.12|1357.49|1347.12|1357.94|1347.57|1357.19|1346.82|29
1735557170000|2024-12-30 11:12:50|1335.99|1325.62|1336.29|1325.92|1336.49|1326.12|1335.99|1325.62|18
1735590770000|2024-12-30 20:32:50|1357.54|1347.17|1357.14|1346.77|1357.69|1347.32|1357.14|1346.77|24
1735557180000|2024-12-30 11:13:00|1336.34|1325.97|1336.79|1326.42|1336.79|1326.42|1335.99|1325.62|22
1735590780000|2024-12-30 20:33:00|1357.04|1346.67|1357.24|1346.87|1357.74|1347.37|1357.04|1346.67|28
1735557190000|2024-12-30 11:13:10|1336.84|1326.47|1336.19|1325.82|1337.04|1326.67|1336.09|1325.72|20
1735590790000|2024-12-30 20:33:10|1357.19|1346.82|1356.79|1346.42|1357.39|1347.02|1356.79|1346.42|22
1735557200000|2024-12-30 11:13:20|1336.24|1325.87|1336.09|1325.72|1336.49|1326.12|1335.94|1325.57|22
1735590800000|2024-12-30 20:33:20|1356.84|1346.47|1357.39|1347.02|1357.64|1347.27|1356.84|1346.47|23
1735557210000|2024-12-30 11:13:30|1336.14|1325.77|1337.19|1326.82|1337.19|1326.82|1336.14|1325.77|19
1735590810000|2024-12-30 20:33:30|1356.99|1346.62|1356.79|1346.42|1356.99|1346.62|1356.39|1346.02|24
1735557230000|2024-12-30 11:13:50|1337.84|1327.47|1337.94|1327.57|1338.14|1327.77|1337.54|1327.17|18
1735590820000|2024-12-30 20:33:40|1356.84|1346.47|1356.99|1346.62|1356.99|1346.62|1356.84|1346.47|3
1735557240000|2024-12-30 11:14:00|1337.99|1327.62|1338.64|1328.27|1338.74|1328.37|1337.84|1327.47|26
1735590830000|2024-12-30 20:33:50|1356.29|1345.92|1356.24|1345.87|1356.49|1346.12|1356.09|1345.72|11
1735557250000|2024-12-30 11:14:10|1338.39|1328.02|1338.19|1327.82|1339.19|1328.82|1338.14|1327.77|24
1735590840000|2024-12-30 20:34:00|1356.29|1345.92|1356.09|1345.72|1356.44|1346.07|1355.94|1345.57|18
1735557260000|2024-12-30 11:14:20|1338.24|1327.87|1337.54|1327.17|1338.24|1327.87|1337.29|1326.92|26
1735590850000|2024-12-30 20:34:10|1356.14|1345.77|1355.29|1344.92|1356.29|1345.92|1355.29|1344.92|23
1735557270000|2024-12-30 11:14:30|1337.19|1326.82|1336.94|1326.57|1337.29|1326.92|1336.74|1326.37|23
1735590860000|2024-12-30 20:34:20|1355.39|1345.02|1355.49|1345.12|1355.54|1345.17|1355.09|1344.72|22
1735557280000|2024-12-30 11:14:40|1336.99|1326.62|1337.29|1326.92|1337.54|1327.17|1336.99|1326.62|30
1735590870000|2024-12-30 20:34:30|1355.54|1345.17|1355.49|1345.12|1355.54|1345.17|1354.94|1344.57|23
1735557290000|2024-12-30 11:14:50|1337.24|1326.87|1336.89|1326.52|1337.49|1327.12|1336.84|1326.47|24
1735590880000|2024-12-30 20:34:40|1355.44|1345.07|1354.99|1344.62|1355.44|1345.07|1354.94|1344.57|22
1735557300000|2024-12-30 11:15:00|1336.94|1326.57|1337.34|1326.97|1337.74|1327.37|1336.94|1326.57|25
1735590890000|2024-12-30 20:34:50|1355.04|1344.67|1355.34|1344.97|1355.69|1345.32|1355.04|1344.67|25
1735557310000|2024-12-30 11:15:10|1337.49|1327.12|1337.54|1327.17|1338.44|1328.07|1337.19|1326.82|30
1735590900000|2024-12-30 20:35:00|1355.49|1345.12|1355.54|1345.17|1356.14|1345.77|1355.29|1344.92|22
1735557320000|2024-12-30 11:15:20|1337.49|1327.12|1338.64|1328.27|1338.89|1328.52|1337.44|1327.07|26
1735590910000|2024-12-30 20:35:10|1355.59|1345.22|1355.59|1345.22|1356.09|1345.72|1355.34|1344.97|28
1735557330000|2024-12-30 11:15:30|1338.69|1328.32|1338.14|1327.77|1339.64|1329.27|1338.09|1327.72|30
1735590920000|2024-12-30 20:35:20|1355.69|1345.32|1355.59|1345.22|1356.29|1345.92|1355.44|1345.07|23
1735557340000|2024-12-30 11:15:40|1338.09|1327.72|1337.84|1327.47|1338.09|1327.72|1337.54|1327.17|21
1735590930000|2024-12-30 20:35:30|1355.64|1345.27|1354.84|1344.47|1355.79|1345.42|1354.74|1344.37|21
1735557350000|2024-12-30 11:15:50|1337.79|1327.42|1337.24|1326.87|1337.84|1327.47|1336.99|1326.62|23
1735590940000|2024-12-30 20:35:40|1354.94|1344.57|1355.69|1345.32|1355.69|1345.32|1354.94|1344.57|20
1735557360000|2024-12-30 11:16:00|1337.79|1327.42|1336.54|1326.17|1337.84|1327.47|1336.14|1325.77|34
1735590950000|2024-12-30 20:35:50|1355.74|1345.37|1355.19|1344.82|1355.74|1345.37|1355.09|1344.72|20
1735557370000|2024-12-30 11:16:10|1336.59|1326.22|1336.29|1325.92|1336.74|1326.37|1336.09|1325.72|32
1735590960000|2024-12-30 20:36:00|1355.24|1344.87|1354.99|1344.62|1355.44|1345.07|1354.79|1344.42|26
1735557380000|2024-12-30 11:16:20|1335.99|1325.62|1336.54|1326.17|1336.69|1326.32|1335.94|1325.57|24
1735590970000|2024-12-30 20:36:10|1354.94|1344.57|1354.24|1343.87|1355.29|1344.92|1354.24|1343.87|21
1735557390000|2024-12-30 11:16:30|1336.59|1326.22|1337.29|1326.92|1337.29|1326.92|1336.44|1326.07|23
1735590980000|2024-12-30 20:36:20|1354.34|1343.97|1354.19|1343.82|1354.79|1344.42|1354.14|1343.77|19
1735557400000|2024-12-30 11:16:40|1337.19|1326.82|1336.64|1326.27|1337.54|1327.17|1336.64|1326.27|24
1735590990000|2024-12-30 20:36:30|1354.24|1343.87|1354.24|1343.87|1354.59|1344.22|1354.14|1343.77|20
1735557410000|2024-12-30 11:16:50|1336.69|1326.32|1337.19|1326.82|1337.19|1326.82|1336.69|1326.32|6
1735591000000|2024-12-30 20:36:40|1354.19|1343.82|1354.14|1343.77|1354.44|1344.07|1353.99|1343.62|19
1735557430000|2024-12-30 11:17:10|1336.74|1326.37|1336.69|1326.32|1337.59|1327.22|1336.59|1326.22|22
1735591010000|2024-12-30 20:36:50|1354.19|1343.82|1353.34|1342.97|1354.29|1343.92|1353.34|1342.97|14
1735557440000|2024-12-30 11:17:20|1336.74|1326.37|1336.24|1325.87|1336.84|1326.47|1336.09|1325.72|25
1735591030000|2024-12-30 20:37:10|1353.29|1342.92|1352.64|1342.27|1353.34|1342.97|1352.39|1342.02|18
1735557450000|2024-12-30 11:17:30|1336.29|1325.92|1335.34|1324.97|1336.44|1326.07|1335.34|1324.97|28
1735591040000|2024-12-30 20:37:20|1352.69|1342.32|1352.54|1342.17|1352.84|1342.47|1352.34|1341.97|19
1735557460000|2024-12-30 11:17:40|1335.29|1324.92|1335.14|1324.77|1335.34|1324.97|1334.34|1323.97|29
1735591050000|2024-12-30 20:37:30|1352.49|1342.12|1353.34|1342.97|1353.84|1343.47|1352.09|1341.72|25
1735557470000|2024-12-30 11:17:50|1335.09|1324.72|1334.39|1324.02|1335.29|1324.92|1334.39|1324.02|31
1735591060000|2024-12-30 20:37:40|1353.39|1343.02|1352.44|1342.07|1353.49|1343.12|1352.44|1342.07|21
1735557480000|2024-12-30 11:18:00|1334.34|1323.97|1335.24|1324.87|1335.34|1324.97|1334.34|1323.97|23
1735591070000|2024-12-30 20:37:50|1352.49|1342.12|1352.49|1342.12|1352.59|1342.22|1351.94|1341.57|26
1735557490000|2024-12-30 11:18:10|1334.89|1324.52|1334.59|1324.22|1335.04|1324.67|1334.49|1324.12|24
1735591080000|2024-12-30 20:38:00|1352.44|1342.07|1353.14|1342.77|1353.24|1342.87|1352.44|1342.07|28
1735557500000|2024-12-30 11:18:20|1334.64|1324.27|1336.99|1326.62|1336.99|1326.62|1334.64|1324.27|32
1735591090000|2024-12-30 20:38:10|1353.19|1342.82|1353.14|1342.77|1353.54|1343.17|1352.79|1342.42|22
1735557510000|2024-12-30 11:18:30|1337.04|1326.67|1337.44|1327.07|1337.54|1327.17|1336.69|1326.32|28
1735591100000|2024-12-30 20:38:20|1353.24|1342.87|1352.89|1342.52|1353.44|1343.07|1352.79|1342.42|20
1735557520000|2024-12-30 11:18:40|1337.49|1327.12|1337.79|1327.42|1337.94|1327.57|1337.14|1326.77|23
1735591110000|2024-12-30 20:38:30|1352.94|1342.57|1353.29|1342.92|1353.29|1342.92|1352.69|1342.32|21
1735557530000|2024-12-30 11:18:50|1337.74|1327.37|1336.59|1326.22|1337.89|1327.52|1336.59|1326.22|30
1735591120000|2024-12-30 20:38:40|1353.34|1342.97|1353.34|1342.97|1353.49|1343.12|1353.09|1342.72|18
1735557540000|2024-12-30 11:19:00|1336.39|1326.02|1336.19|1325.82|1336.79|1326.42|1336.09|1325.72|28
1735591130000|2024-12-30 20:38:50|1353.39|1343.02|1353.34|1342.97|1353.49|1343.12|1353.09|1342.72|17
1735557550000|2024-12-30 11:19:10|1336.24|1325.87|1336.49|1326.12|1336.74|1326.37|1335.94|1325.57|20
1735591140000|2024-12-30 20:39:00|1353.39|1343.02|1347.99|1337.62|1353.39|1343.02|1347.99|1337.62|24
1735557560000|2024-12-30 11:19:20|1336.44|1326.07|1336.14|1325.77|1336.84|1326.47|1336.04|1325.67|25
1735591150000|2024-12-30 20:39:10|1348.24|1337.87|1348.64|1338.27|1348.79|1338.42|1348.24|1337.87|16
1735557570000|2024-12-30 11:19:30|1336.19|1325.82|1336.74|1326.37|1336.74|1326.37|1335.99|1325.62|22
1735591160000|2024-12-30 20:39:20|1348.44|1338.07|1346.79|1336.42|1348.44|1338.07|1346.79|1336.42|22
1735557580000|2024-12-30 11:19:40|1336.79|1326.42|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|18
1735591170000|2024-12-30 20:39:30|1346.84|1336.47|1346.99|1336.62|1347.19|1336.82|1346.44|1336.07|20
1735557590000|2024-12-30 11:19:50|1336.69|1326.32|1336.74|1326.37|1336.89|1326.52|1336.54|1326.17|15
1735591180000|2024-12-30 20:39:40|1347.04|1336.67|1346.94|1336.57|1347.19|1336.82|1346.89|1336.52|9
1735557600000|2024-12-30 11:20:00|1336.49|1326.12|1336.54|1326.17|1336.64|1326.27|1336.34|1325.97|10
1735591190000|2024-12-30 20:39:50|1346.89|1336.52|1346.94|1336.57|1346.94|1336.57|1346.89|1336.52|2
1735557620000|2024-12-30 11:20:20|1338.54|1328.17|1338.84|1328.47|1338.94|1328.57|1338.54|1328.17|13
1735591200000|2024-12-30 20:40:00|1346.99|1336.62|1347.69|1337.32|1347.84|1337.47|1346.99|1336.62|17
1735557630000|2024-12-30 11:20:30|1338.89|1328.52|1341.04|1330.67|1341.04|1330.67|1338.89|1328.52|28
1735591210000|2024-12-30 20:40:10|1347.39|1337.02|1347.34|1336.97|1347.44|1337.07|1347.29|1336.92|5
1735557640000|2024-12-30 11:20:40|1341.14|1330.77|1341.24|1330.87|1341.59|1331.22|1340.74|1330.37|28
1735591230000|2024-12-30 20:40:30|1347.69|1337.32|1348.14|1337.77|1348.14|1337.77|1347.69|1337.32|8
1735557650000|2024-12-30 11:20:50|1341.09|1330.72|1340.94|1330.57|1341.49|1331.12|1340.74|1330.37|31
1735591240000|2024-12-30 20:40:40|1348.09|1337.72|1347.44|1337.07|1348.09|1337.72|1347.34|1336.97|14
1735557660000|2024-12-30 11:21:00|1340.89|1330.52|1339.94|1329.57|1340.99|1330.62|1339.79|1329.42|30
1735591250000|2024-12-30 20:40:50|1347.29|1336.92|1347.04|1336.67|1347.29|1336.92|1346.89|1336.52|12
1735557670000|2024-12-30 11:21:10|1340.04|1329.67|1341.24|1330.87|1341.24|1330.87|1340.04|1329.67|22
1735591260000|2024-12-30 20:41:00|1347.09|1336.72|1347.84|1337.47|1347.94|1337.57|1347.09|1336.72|21
1735557680000|2024-12-30 11:21:20|1341.29|1330.92|1341.39|1331.02|1341.64|1331.27|1341.14|1330.77|21
1735591270000|2024-12-30 20:41:10|1347.79|1337.42|1346.44|1336.07|1347.79|1337.42|1346.44|1336.07|15
1735557690000|2024-12-30 11:21:30|1341.44|1331.07|1342.04|1331.67|1342.09|1331.72|1341.44|1331.07|20
1735591280000|2024-12-30 20:41:20|1346.49|1336.12|1346.34|1335.97|1346.49|1336.12|1346.34|1335.97|6
1735557700000|2024-12-30 11:21:40|1341.74|1331.37|1340.54|1330.17|1341.94|1331.57|1340.34|1329.97|26
1735591290000|2024-12-30 20:41:30|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1
1735557710000|2024-12-30 11:21:50|1340.29|1329.92|1340.54|1330.17|1341.29|1330.92|1340.19|1329.82|29
1735591300000|2024-12-30 20:41:40|1346.34|1335.97|1346.39|1336.02|1346.39|1336.02|1346.29|1335.92|5
1735557720000|2024-12-30 11:22:00|1340.59|1330.22|1340.89|1330.52|1340.94|1330.57|1340.49|1330.12|27
1735591310000|2024-12-30 20:41:50|1346.44|1336.07|1346.19|1335.82|1346.44|1336.07|1346.09|1335.72|7
1735557730000|2024-12-30 11:22:10|1341.04|1330.67|1341.79|1331.42|1341.79|1331.42|1340.94|1330.57|25
1735591320000|2024-12-30 20:42:00|1346.14|1335.77|1345.74|1335.37|1346.19|1335.82|1345.74|1335.37|13
1735557740000|2024-12-30 11:22:20|1341.84|1331.47|1341.39|1331.02|1341.89|1331.52|1341.34|1330.97|24
1735591330000|2024-12-30 20:42:10|1345.69|1335.32|1345.24|1334.87|1345.74|1335.37|1345.19|1334.82|10
1735557750000|2024-12-30 11:22:30|1341.44|1331.07|1341.09|1330.72|1341.69|1331.32|1340.99|1330.62|19
1735591340000|2024-12-30 20:42:20|1345.29|1334.92|1345.29|1334.92|1345.39|1335.02|1345.24|1334.87|7
1735557760000|2024-12-30 11:22:40|1341.04|1330.67|1341.04|1330.67|1341.14|1330.77|1340.39|1330.02|17
1735591350000|2024-12-30 20:42:30|1345.34|1334.97|1345.29|1334.92|1345.34|1334.97|1345.29|1334.92|4
1735557770000|2024-12-30 11:22:50|1341.29|1330.92|1341.69|1331.32|1341.79|1331.42|1341.29|1330.92|14
1735591360000|2024-12-30 20:42:40|1345.34|1334.97|1345.74|1335.37|1345.74|1335.37|1345.34|1334.97|9
1735557780000|2024-12-30 11:23:00|1341.74|1331.37|1341.34|1330.97|1341.74|1331.37|1341.29|1330.92|15
1735591370000|2024-12-30 20:42:50|1345.69|1335.32|1345.79|1335.42|1345.84|1335.47|1345.64|1335.27|11
1735557790000|2024-12-30 11:23:10|1341.39|1331.02|1341.54|1331.17|1341.54|1331.17|1341.39|1331.02|13
1735591380000|2024-12-30 20:43:00|1345.84|1335.47|1346.04|1335.67|1346.04|1335.67|1345.64|1335.27|11
1735557810000|2024-12-30 11:23:30|1341.44|1331.07|1341.44|1331.07|1341.54|1331.17|1341.44|1331.07|8
1735591390000|2024-12-30 20:43:10|1345.99|1335.62|1345.69|1335.32|1346.19|1335.82|1345.69|1335.32|11
1735557820000|2024-12-30 11:23:40|1341.49|1331.12|1341.94|1331.57|1342.04|1331.67|1341.49|1331.12|10
1735591400000|2024-12-30 20:43:20|1345.64|1335.27|1345.79|1335.42|1345.84|1335.47|1345.44|1335.07|11
1735557830000|2024-12-30 11:23:50|1341.99|1331.62|1341.99|1331.62|1342.04|1331.67|1341.99|1331.62|3
1735591420000|2024-12-30 20:43:40|1346.14|1335.77|1346.14|1335.77|1346.14|1335.77|1346.14|1335.77|1
1735557840000|2024-12-30 11:24:00|1342.04|1331.67|1341.84|1331.47|1342.04|1331.67|1341.74|1331.37|9
1735591440000|2024-12-30 20:44:00|1346.19|1335.82|1346.19|1335.82|1346.19|1335.82|1346.09|1335.72|5
1735557850000|2024-12-30 11:24:10|1341.99|1331.62|1341.49|1331.12|1341.99|1331.62|1341.49|1331.12|18
1735591450000|2024-12-30 20:44:10|1346.24|1335.87|1346.24|1335.87|1346.29|1335.92|1346.19|1335.82|5
1735557860000|2024-12-30 11:24:20|1341.54|1331.17|1342.39|1332.02|1342.39|1332.02|1341.54|1331.17|15
1735591460000|2024-12-30 20:44:20|1346.19|1335.82|1346.19|1335.82|1346.24|1335.87|1345.74|1335.37|21
1735557870000|2024-12-30 11:24:30|1342.44|1332.07|1343.34|1332.97|1343.34|1332.97|1342.09|1331.72|27
1735591470000|2024-12-30 20:44:30|1346.24|1335.87|1346.34|1335.97|1346.34|1335.97|1345.44|1335.07|24
1735557880000|2024-12-30 11:24:40|1343.39|1333.02|1343.69|1333.32|1343.94|1333.57|1343.09|1332.72|20
1735591480000|2024-12-30 20:44:40|1346.39|1336.02|1346.59|1336.22|1346.74|1336.37|1346.19|1335.82|27
1735557890000|2024-12-30 11:24:50|1343.59|1333.22|1343.34|1332.97|1343.89|1333.52|1343.34|1332.97|25
1735591490000|2024-12-30 20:44:50|1346.64|1336.27|1346.29|1335.92|1346.74|1336.37|1345.94|1335.57|27
1735557900000|2024-12-30 11:25:00|1343.39|1333.02|1343.69|1333.32|1344.04|1333.67|1343.24|1332.87|27
1735591500000|2024-12-30 20:45:00|1346.09|1335.72|1346.69|1336.32|1346.69|1336.32|1345.99|1335.62|27
1735557910000|2024-12-30 11:25:10|1343.89|1333.52|1344.74|1334.37|1344.74|1334.37|1343.84|1333.47|24
1735591510000|2024-12-30 20:45:10|1346.74|1336.37|1347.54|1337.17|1347.54|1337.17|1346.39|1336.02|28
1735557920000|2024-12-30 11:25:20|1344.69|1334.32|1345.74|1335.37|1345.74|1335.37|1344.39|1334.02|25
1735591520000|2024-12-30 20:45:20|1347.59|1337.22|1347.69|1337.32|1348.34|1337.97|1347.09|1336.72|30
1735557930000|2024-12-30 11:25:30|1345.79|1335.42|1345.99|1335.62|1345.99|1335.62|1345.59|1335.22|19
1735591530000|2024-12-30 20:45:30|1347.79|1337.42|1348.84|1338.47|1348.84|1338.47|1347.24|1336.87|29
1735557940000|2024-12-30 11:25:40|1345.94|1335.57|1346.09|1335.72|1346.64|1336.27|1345.84|1335.47|23
1735591540000|2024-12-30 20:45:40|1348.64|1338.27|1348.74|1338.37|1349.34|1338.97|1348.19|1337.82|30
1735557950000|2024-12-30 11:25:50|1346.14|1335.77|1346.04|1335.67|1346.14|1335.77|1345.79|1335.42|17
1735591550000|2024-12-30 20:45:50|1348.34|1337.97|1347.89|1337.52|1348.69|1338.32|1347.89|1337.52|19
1735557960000|2024-12-30 11:26:00|1346.09|1335.72|1345.24|1334.87|1346.09|1335.72|1345.04|1334.67|27
1735591560000|2024-12-30 20:46:00|1348.04|1337.67|1348.69|1338.32|1348.74|1338.37|1348.04|1337.67|24
1735557970000|2024-12-30 11:26:10|1345.29|1334.92|1346.24|1335.87|1346.24|1335.87|1345.04|1334.67|24
1735591570000|2024-12-30 20:46:10|1348.34|1337.97|1347.84|1337.47|1348.69|1338.32|1347.69|1337.32|29
1735557980000|2024-12-30 11:26:20|1346.19|1335.82|1346.84|1336.47|1346.84|1336.47|1345.69|1335.32|25
1735591580000|2024-12-30 20:46:20|1347.94|1337.57|1348.39|1338.02|1348.39|1338.02|1347.74|1337.37|23
1735557990000|2024-12-30 11:26:30|1346.99|1336.62|1346.74|1336.37|1347.19|1336.82|1346.74|1336.37|17
1735591590000|2024-12-30 20:46:30|1348.14|1337.77|1349.04|1338.67|1349.04|1338.67|1347.64|1337.27|26
1735558010000|2024-12-30 11:26:50|1345.59|1335.22|1345.34|1334.97|1345.79|1335.42|1345.34|1334.97|16
1735591600000|2024-12-30 20:46:40|1349.19|1338.82|1348.74|1338.37|1349.24|1338.87|1348.64|1338.27|14
1735558020000|2024-12-30 11:27:00|1345.29|1334.92|1345.39|1335.02|1345.39|1335.02|1344.79|1334.42|25
1735591620000|2024-12-30 20:47:00|1349.59|1339.22|1347.99|1337.62|1349.59|1339.22|1347.89|1337.52|22
1735558030000|2024-12-30 11:27:10|1345.09|1334.72|1345.49|1335.12|1345.69|1335.32|1345.04|1334.67|21
1735591630000|2024-12-30 20:47:10|1348.04|1337.67|1348.69|1338.32|1348.74|1338.37|1347.89|1337.52|28
1735558040000|2024-12-30 11:27:20|1345.54|1335.17|1345.69|1335.32|1345.84|1335.47|1344.99|1334.62|23
1735591640000|2024-12-30 20:47:20|1348.64|1338.27|1348.74|1338.37|1348.84|1338.47|1348.34|1337.97|21
1735558050000|2024-12-30 11:27:30|1345.89|1335.52|1346.54|1336.17|1346.54|1336.17|1345.89|1335.52|21
1735591650000|2024-12-30 20:47:30|1348.34|1337.97|1349.54|1339.17|1349.84|1339.47|1348.34|1337.97|24
1735558060000|2024-12-30 11:27:40|1346.29|1335.92|1346.89|1336.52|1346.89|1336.52|1346.29|1335.92|20
1735591660000|2024-12-30 20:47:40|1349.59|1339.22|1349.54|1339.17|1349.79|1339.42|1349.34|1338.97|21
1735558070000|2024-12-30 11:27:50|1346.94|1336.57|1346.84|1336.47|1346.99|1336.62|1346.64|1336.27|21
1735591670000|2024-12-30 20:47:50|1349.59|1339.22|1349.49|1339.12|1349.74|1339.37|1349.04|1338.67|25
1735558080000|2024-12-30 11:28:00|1346.89|1336.52|1349.04|1338.67|1349.04|1338.67|1346.89|1336.52|23
1735591680000|2024-12-30 20:48:00|1349.59|1339.22|1350.64|1340.27|1350.84|1340.47|1349.59|1339.22|24
1735558090000|2024-12-30 11:28:10|1349.24|1338.87|1351.34|1340.97|1351.39|1341.02|1349.24|1338.87|27
1735591690000|2024-12-30 20:48:10|1350.74|1340.37|1350.99|1340.62|1351.34|1340.97|1350.59|1340.22|23
1735558100000|2024-12-30 11:28:20|1351.44|1341.07|1350.54|1340.17|1351.44|1341.07|1350.24|1339.87|25
1735591700000|2024-12-30 20:48:20|1351.09|1340.72|1350.54|1340.17|1351.19|1340.82|1350.49|1340.12|22
1735558110000|2024-12-30 11:28:30|1350.59|1340.22|1350.39|1340.02|1350.84|1340.47|1349.74|1339.37|20
1735591710000|2024-12-30 20:48:30|1350.64|1340.27|1350.59|1340.22|1350.84|1340.47|1350.29|1339.92|21
1735558120000|2024-12-30 11:28:40|1350.44|1340.07|1350.59|1340.22|1351.04|1340.67|1350.39|1340.02|20
1735591720000|2024-12-30 20:48:40|1350.64|1340.27|1350.54|1340.17|1350.99|1340.62|1350.29|1339.92|25
1735558130000|2024-12-30 11:28:50|1350.64|1340.27|1350.49|1340.12|1350.64|1340.27|1350.19|1339.82|17
1735591730000|2024-12-30 20:48:50|1350.59|1340.22|1347.89|1337.52|1350.64|1340.27|1347.89|1337.52|25
1735558140000|2024-12-30 11:29:00|1350.54|1340.17|1350.84|1340.47|1351.09|1340.72|1350.29|1339.92|19
1735591740000|2024-12-30 20:49:00|1347.84|1337.47|1347.89|1337.52|1348.04|1337.67|1347.79|1337.42|13
1735558150000|2024-12-30 11:29:10|1350.89|1340.52|1351.44|1341.07|1351.54|1341.17|1350.89|1340.52|21
1735591750000|2024-12-30 20:49:10|1347.84|1337.47|1347.89|1337.52|1347.99|1337.62|1347.74|1337.37|9
1735558160000|2024-12-30 11:29:20|1351.39|1341.02|1350.74|1340.37|1351.39|1341.02|1350.39|1340.02|25
1735591760000|2024-12-30 20:49:20|1347.84|1337.47|1347.89|1337.52|1348.14|1337.77|1347.74|1337.37|19
1735558170000|2024-12-30 11:29:30|1350.44|1340.07|1350.39|1340.02|1350.74|1340.37|1350.39|1340.02|17
1735591770000|2024-12-30 20:49:30|1347.94|1337.57|1348.09|1337.72|1348.09|1337.72|1347.79|1337.42|7
1735558180000|2024-12-30 11:29:40|1350.29|1339.92|1350.04|1339.67|1350.34|1339.97|1349.84|1339.47|22
1735591780000|2024-12-30 20:49:40|1348.14|1337.77|1348.24|1337.87|1348.59|1338.22|1348.14|1337.77|19
1735558190000|2024-12-30 11:29:50|1350.09|1339.72|1349.79|1339.42|1350.19|1339.82|1349.79|1339.42|5
1735591790000|2024-12-30 20:49:50|1348.19|1337.82|1348.59|1338.22|1348.59|1338.22|1347.94|1337.57|16
1735558210000|2024-12-30 11:30:10|1349.84|1339.47|1349.29|1338.92|1349.94|1339.57|1349.29|1338.92|15
1735591810000|2024-12-30 20:50:10|1348.29|1337.92|1349.84|1339.47|1349.84|1339.47|1348.29|1337.92|18
1735558220000|2024-12-30 11:30:20|1349.49|1339.12|1349.74|1339.37|1349.99|1339.62|1348.99|1338.62|22
1735591820000|2024-12-30 20:50:20|1349.89|1339.52|1349.59|1339.22|1349.94|1339.57|1349.59|1339.22|18
1735558230000|2024-12-30 11:30:30|1349.49|1339.12|1349.29|1338.92|1349.49|1339.12|1348.94|1338.57|19
1735591830000|2024-12-30 20:50:30|1349.69|1339.32|1350.04|1339.67|1350.09|1339.72|1349.64|1339.27|14
1735558240000|2024-12-30 11:30:40|1348.99|1338.62|1350.24|1339.87|1350.24|1339.87|1348.99|1338.62|21
1735591840000|2024-12-30 20:50:40|1350.14|1339.77|1351.39|1341.02|1351.44|1341.07|1350.04|1339.67|20
1735558250000|2024-12-30 11:30:50|1350.29|1339.92|1350.04|1339.67|1350.54|1340.17|1349.64|1339.27|20
1735591850000|2024-12-30 20:50:50|1351.29|1340.92|1351.44|1341.07|1351.54|1341.17|1350.79|1340.42|17
1735558260000|2024-12-30 11:31:00|1349.99|1339.62|1349.09|1338.72|1350.19|1339.82|1348.89|1338.52|23
1735591860000|2024-12-30 20:51:00|1351.34|1340.97|1350.79|1340.42|1351.34|1340.97|1350.74|1340.37|12
1735558270000|2024-12-30 11:31:10|1349.14|1338.77|1349.39|1339.02|1349.79|1339.42|1349.14|1338.77|22
1735591870000|2024-12-30 20:51:10|1350.69|1340.32|1350.64|1340.27|1350.74|1340.37|1350.09|1339.72|17
1735558280000|2024-12-30 11:31:20|1349.79|1339.42|1349.99|1339.62|1350.49|1340.12|1349.49|1339.12|27
1735591880000|2024-12-30 20:51:20|1350.69|1340.32|1350.49|1340.12|1350.69|1340.32|1350.34|1339.97|11
1735558290000|2024-12-30 11:31:30|1350.04|1339.67|1348.99|1338.62|1350.49|1340.12|1348.99|1338.62|28
1735591890000|2024-12-30 20:51:30|1350.54|1340.17|1350.89|1340.52|1350.94|1340.57|1350.34|1339.97|17
1735558300000|2024-12-30 11:31:40|1349.04|1338.67|1349.24|1338.87|1349.44|1339.07|1348.79|1338.42|18
1735591900000|2024-12-30 20:51:40|1350.99|1340.62|1351.04|1340.67|1351.34|1340.97|1350.84|1340.47|14
1735558310000|2024-12-30 11:31:50|1348.99|1338.62|1348.24|1337.87|1349.14|1338.77|1347.99|1337.62|23
1735591910000|2024-12-30 20:51:50|1350.99|1340.62|1350.69|1340.32|1351.34|1340.97|1350.69|1340.32|21
1735558320000|2024-12-30 11:32:00|1348.29|1337.92|1348.94|1338.57|1348.94|1338.57|1348.09|1337.72|22
1735591920000|2024-12-30 20:52:00|1350.59|1340.22|1350.19|1339.82|1350.59|1340.22|1350.04|1339.67|11
1735558330000|2024-12-30 11:32:10|1349.04|1338.67|1349.19|1338.82|1349.24|1338.87|1348.69|1338.32|21
1735591930000|2024-12-30 20:52:10|1350.24|1339.87|1349.99|1339.62|1350.24|1339.87|1349.94|1339.57|9
1735558340000|2024-12-30 11:32:20|1349.29|1338.92|1349.89|1339.52|1350.44|1340.07|1348.99|1338.62|25
1735591940000|2024-12-30 20:52:20|1349.94|1339.57|1350.89|1340.52|1350.89|1340.52|1349.74|1339.37|16
1735558350000|2024-12-30 11:32:30|1349.94|1339.57|1351.24|1340.87|1351.24|1340.87|1349.94|1339.57|22
1735591950000|2024-12-30 20:52:30|1350.84|1340.47|1350.89|1340.52|1350.99|1340.62|1350.59|1340.22|12
1735558360000|2024-12-30 11:32:40|1351.34|1340.97|1350.34|1339.97|1351.39|1341.02|1350.09|1339.72|27
1735591960000|2024-12-30 20:52:40|1350.84|1340.47|1351.04|1340.67|1351.09|1340.72|1350.64|1340.27|10
1735558370000|2024-12-30 11:32:50|1350.39|1340.02|1349.94|1339.57|1350.39|1340.02|1349.69|1339.32|25
1735591970000|2024-12-30 20:52:50|1351.09|1340.72|1350.89|1340.52|1351.09|1340.72|1350.89|1340.52|11
1735558380000|2024-12-30 11:33:00|1350.39|1340.02|1351.29|1340.92|1351.29|1340.92|1350.39|1340.02|22
1735591980000|2024-12-30 20:53:00|1351.09|1340.72|1350.89|1340.52|1351.19|1340.82|1350.59|1340.22|16
1735558400000|2024-12-30 11:33:20|1350.79|1340.42|1350.89|1340.52|1350.89|1340.52|1350.44|1340.07|12
1735591990000|2024-12-30 20:53:10|1350.79|1340.42|1350.74|1340.37|1350.79|1340.42|1350.69|1340.32|6
1735558410000|2024-12-30 11:33:30|1350.59|1340.22|1350.54|1340.17|1351.09|1340.72|1350.34|1339.97|19
1735592010000|2024-12-30 20:53:30|1350.39|1340.02|1350.39|1340.02|1350.39|1340.02|1350.39|1340.02|1
1735558420000|2024-12-30 11:33:40|1350.59|1340.22|1349.69|1339.32|1350.59|1340.22|1349.59|1339.22|21
1735592020000|2024-12-30 20:53:40|1350.34|1339.97|1349.74|1339.37|1350.54|1340.17|1349.74|1339.37|8
1735558430000|2024-12-30 11:33:50|1349.74|1339.37|1349.79|1339.42|1349.79|1339.42|1349.44|1339.07|16
1735592030000|2024-12-30 20:53:50|1349.69|1339.32|1349.34|1338.97|1349.69|1339.32|1349.09|1338.72|17
1735558440000|2024-12-30 11:34:00|1349.54|1339.17|1349.24|1338.87|1349.94|1339.57|1348.54|1338.17|27
1735592040000|2024-12-30 20:54:00|1349.79|1339.42|1349.89|1339.52|1350.09|1339.72|1349.49|1339.12|12
1735558450000|2024-12-30 11:34:10|1349.29|1338.92|1350.19|1339.82|1350.34|1339.97|1349.29|1338.92|22
1735592050000|2024-12-30 20:54:10|1349.84|1339.47|1349.89|1339.52|1350.19|1339.82|1349.84|1339.47|7
1735558460000|2024-12-30 11:34:20|1350.24|1339.87|1350.39|1340.02|1350.44|1340.07|1349.74|1339.37|24
1735592060000|2024-12-30 20:54:20|1349.84|1339.47|1349.44|1339.07|1349.84|1339.47|1349.44|1339.07|11
1735558470000|2024-12-30 11:34:30|1350.14|1339.77|1350.84|1340.47|1350.84|1340.47|1350.14|1339.77|18
1735592070000|2024-12-30 20:54:30|1349.34|1338.97|1349.59|1339.22|1349.59|1339.22|1349.24|1338.87|8
1735558480000|2024-12-30 11:34:40|1350.89|1340.52|1350.24|1339.87|1350.94|1340.57|1349.99|1339.62|21
1735592080000|2024-12-30 20:54:40|1349.54|1339.17|1349.44|1339.07|1349.69|1339.32|1349.19|1338.82|11
1735558490000|2024-12-30 11:34:50|1349.89|1339.52|1350.29|1339.92|1350.49|1340.12|1349.89|1339.52|20
1735592090000|2024-12-30 20:54:50|1349.49|1339.12|1349.39|1339.02|1349.54|1339.17|1349.39|1339.02|5
1735558500000|2024-12-30 11:35:00|1350.34|1339.97|1349.69|1339.32|1350.39|1340.02|1349.69|1339.32|15
1735592100000|2024-12-30 20:55:00|1349.34|1338.97|1349.99|1339.62|1350.14|1339.77|1349.24|1338.87|19
1735558510000|2024-12-30 11:35:10|1349.59|1339.22|1349.54|1339.17|1349.74|1339.37|1349.09|1338.72|19
1735592110000|2024-12-30 20:55:10|1350.04|1339.67|1350.09|1339.72|1350.09|1339.72|1349.34|1338.97|17
1735558520000|2024-12-30 11:35:20|1349.19|1338.82|1349.09|1338.72|1349.94|1339.57|1349.09|1338.72|26
1735592120000|2024-12-30 20:55:20|1350.04|1339.67|1350.39|1340.02|1350.39|1340.02|1350.04|1339.67|9
1735558530000|2024-12-30 11:35:30|1349.19|1338.82|1349.54|1339.17|1349.54|1339.17|1348.74|1338.37|20
1735592130000|2024-12-30 20:55:30|1350.59|1340.22|1350.89|1340.52|1350.94|1340.57|1350.59|1340.22|9
1735558540000|2024-12-30 11:35:40|1349.59|1339.22|1349.89|1339.52|1349.99|1339.62|1349.19|1338.82|25
1735592140000|2024-12-30 20:55:40|1351.09|1340.72|1351.24|1340.87|1351.24|1340.87|1351.04|1340.67|6
1735558550000|2024-12-30 11:35:50|1349.94|1339.57|1349.69|1339.32|1350.04|1339.67|1349.64|1339.27|22
1735592150000|2024-12-30 20:55:50|1351.19|1340.82|1351.24|1340.87|1351.29|1340.92|1351.14|1340.77|6
1735558560000|2024-12-30 11:36:00|1349.74|1339.37|1349.14|1338.77|1349.74|1339.37|1349.04|1338.67|23
1735592160000|2024-12-30 20:56:00|1351.14|1340.77|1349.84|1339.47|1351.14|1340.77|1349.84|1339.47|24
1735558570000|2024-12-30 11:36:10|1349.19|1338.82|1349.34|1338.97|1349.54|1339.17|1348.99|1338.62|21
1735592170000|2024-12-30 20:56:10|1349.79|1339.42|1349.59|1339.22|1349.79|1339.42|1349.59|1339.22|5
1735558580000|2024-12-30 11:36:20|1349.09|1338.72|1349.39|1339.02|1349.39|1339.02|1349.09|1338.72|5
1735592180000|2024-12-30 20:56:20|1349.49|1339.12|1348.69|1338.32|1349.49|1339.12|1348.69|1338.32|11
1735558600000|2024-12-30 11:36:40|1348.99|1338.62|1348.84|1338.47|1349.14|1338.77|1348.44|1338.07|17
1735592200000|2024-12-30 20:56:40|1348.09|1337.72|1347.94|1337.57|1348.09|1337.72|1347.74|1337.37|9
1735558610000|2024-12-30 11:36:50|1348.89|1338.52|1348.64|1338.27|1348.94|1338.57|1348.24|1337.87|21
1735592210000|2024-12-30 20:56:50|1347.89|1337.52|1347.79|1337.42|1347.89|1337.52|1347.64|1337.27|8
1735558620000|2024-12-30 11:37:00|1348.69|1338.32|1349.29|1338.92|1349.34|1338.97|1348.69|1338.32|25
1735592220000|2024-12-30 20:57:00|1348.04|1337.67|1347.94|1337.57|1348.04|1337.67|1347.94|1337.57|5
1735558630000|2024-12-30 11:37:10|1349.59|1339.22|1349.74|1339.37|1349.89|1339.52|1349.39|1339.02|25
1735592230000|2024-12-30 20:57:10|1347.89|1337.52|1347.79|1337.42|1347.89|1337.52|1347.74|1337.37|5
1735558640000|2024-12-30 11:37:20|1349.79|1339.42|1349.64|1339.27|1350.29|1339.92|1349.34|1338.97|24
1735592240000|2024-12-30 20:57:20|1347.74|1337.37|1347.04|1336.67|1347.79|1337.42|1347.04|1336.67|8
1735558650000|2024-12-30 11:37:30|1349.69|1339.32|1350.44|1340.07|1350.64|1340.27|1349.69|1339.32|20
1735592250000|2024-12-30 20:57:30|1346.99|1336.62|1347.24|1336.87|1347.29|1336.92|1346.94|1336.57|11
1735558660000|2024-12-30 11:37:40|1350.59|1340.22|1350.14|1339.77|1350.69|1340.32|1349.99|1339.62|20
1735592260000|2024-12-30 20:57:40|1347.44|1337.07|1347.59|1337.22|1347.84|1337.47|1347.39|1337.02|5
1735558670000|2024-12-30 11:37:50|1350.19|1339.82|1350.29|1339.92|1350.54|1340.17|1350.19|1339.82|18
1735592270000|2024-12-30 20:57:50|1347.64|1337.27|1347.49|1337.12|1347.69|1337.32|1347.49|1337.12|7
1735558680000|2024-12-30 11:38:00|1350.34|1339.97|1350.59|1340.22|1350.74|1340.37|1350.14|1339.77|24
1735592280000|2024-12-30 20:58:00|1347.54|1337.17|1347.19|1336.82|1347.84|1337.47|1347.19|1336.82|20
1735558690000|2024-12-30 11:38:10|1350.64|1340.27|1350.79|1340.42|1350.94|1340.57|1350.34|1339.97|20
1735592290000|2024-12-30 20:58:10|1347.14|1336.77|1347.14|1336.77|1347.24|1336.87|1347.14|1336.77|5
1735558700000|2024-12-30 11:38:20|1350.84|1340.47|1350.94|1340.57|1350.99|1340.62|1350.64|1340.27|17
1735592300000|2024-12-30 20:58:20|1347.19|1336.82|1347.14|1336.77|1347.94|1337.57|1347.14|1336.77|13
1735558710000|2024-12-30 11:38:30|1350.99|1340.62|1350.79|1340.42|1350.99|1340.62|1350.64|1340.27|18
1735592310000|2024-12-30 20:58:30|1347.09|1336.72|1347.14|1336.77|1347.14|1336.77|1347.09|1336.72|8
1735558720000|2024-12-30 11:38:40|1350.84|1340.47|1350.59|1340.22|1350.89|1340.52|1350.49|1340.12|19
1735592320000|2024-12-30 20:58:40|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1
1735558730000|2024-12-30 11:38:50|1350.64|1340.27|1350.79|1340.42|1350.94|1340.57|1350.44|1340.07|17
1735592330000|2024-12-30 20:58:50|1347.14|1336.77|1346.54|1336.17|1347.14|1336.77|1346.54|1336.17|10
1735558740000|2024-12-30 11:39:00|1350.84|1340.47|1350.64|1340.27|1350.94|1340.57|1350.44|1340.07|21
1735592340000|2024-12-30 20:59:00|1346.49|1336.12|1346.24|1335.87|1346.49|1336.12|1346.19|1335.82|8
1735558750000|2024-12-30 11:39:10|1350.69|1340.32|1351.04|1340.67|1351.04|1340.67|1350.69|1340.32|8
1735592350000|2024-12-30 20:59:10|1346.19|1335.82|1346.29|1335.92|1346.29|1335.92|1345.99|1335.62|14
1735558760000|2024-12-30 11:39:20|1350.74|1340.37|1350.59|1340.22|1350.99|1340.62|1350.39|1340.02|16
1735592360000|2024-12-30 20:59:20|1346.24|1335.87|1346.34|1335.97|1346.49|1336.12|1346.24|1335.87|12
1735558770000|2024-12-30 11:39:30|1350.29|1339.92|1348.94|1338.57|1350.34|1339.97|1348.89|1338.52|15
1735592370000|2024-12-30 20:59:30|1346.44|1336.07|1346.29|1335.92|1346.69|1336.32|1346.14|1335.77|17
1735558790000|2024-12-30 11:39:50|1349.04|1338.67|1349.04|1338.67|1349.39|1339.02|1349.04|1338.67|13
1735592380000|2024-12-30 20:59:40|1346.44|1336.07|1346.09|1335.72|1346.44|1336.07|1346.09|1335.72|5
1735558800000|2024-12-30 11:40:00|1349.09|1338.72|1348.39|1338.02|1349.29|1338.92|1348.24|1337.87|20
1735592400000|2024-12-30 21:00:00|1345.79|1335.42|1346.49|1336.12|1346.49|1336.12|1345.64|1335.27|14
1735558810000|2024-12-30 11:40:10|1348.44|1338.07|1347.84|1337.47|1348.74|1338.37|1347.84|1337.47|22
1735592410000|2024-12-30 21:00:10|1346.59|1336.22|1346.64|1336.27|1346.69|1336.32|1346.54|1336.17|11
1735558820000|2024-12-30 11:40:20|1347.74|1337.37|1348.24|1337.87|1348.39|1338.02|1347.19|1336.82|22
1735592420000|2024-12-30 21:00:20|1346.59|1336.22|1346.84|1336.47|1347.09|1336.72|1346.59|1336.22|15
1735558830000|2024-12-30 11:40:30|1348.29|1337.92|1348.29|1337.92|1348.59|1338.22|1348.09|1337.72|21
1735592430000|2024-12-30 21:00:30|1346.99|1336.62|1347.09|1336.72|1347.39|1337.02|1346.94|1336.57|12
1735558840000|2024-12-30 11:40:40|1348.34|1337.97|1347.64|1337.27|1348.34|1337.97|1347.54|1337.17|22
1735592440000|2024-12-30 21:00:40|1346.99|1336.62|1346.99|1336.62|1347.14|1336.77|1346.74|1336.37|15
1735558850000|2024-12-30 11:40:50|1347.59|1337.22|1347.69|1337.32|1347.74|1337.37|1347.59|1337.22|10
1735592450000|2024-12-30 21:00:50|1346.89|1336.52|1346.34|1335.97|1346.94|1336.57|1346.24|1335.87|15
1735558860000|2024-12-30 11:41:00|1347.59|1337.22|1347.44|1337.07|1347.89|1337.52|1347.44|1337.07|21
1735592460000|2024-12-30 21:01:00|1346.74|1336.37|1345.74|1335.37|1346.74|1336.37|1345.74|1335.37|20
1735558870000|2024-12-30 11:41:10|1347.39|1337.02|1347.74|1337.37|1347.94|1337.57|1347.19|1336.82|20
1735592470000|2024-12-30 21:01:10|1345.69|1335.32|1346.04|1335.67|1346.09|1335.72|1345.64|1335.27|10
1735558880000|2024-12-30 11:41:20|1347.79|1337.42|1348.24|1337.87|1348.24|1337.87|1347.59|1337.22|19
1735592480000|2024-12-30 21:01:20|1346.09|1335.72|1345.39|1335.02|1346.09|1335.72|1345.24|1334.87|13
1735558890000|2024-12-30 11:41:30|1348.29|1337.92|1348.69|1338.32|1348.69|1338.32|1348.04|1337.67|19
1735592490000|2024-12-30 21:01:30|1345.44|1335.07|1345.24|1334.87|1345.44|1335.07|1345.09|1334.72|9
1735558900000|2024-12-30 11:41:40|1348.44|1338.07|1348.54|1338.17|1348.59|1338.22|1348.19|1337.82|22
1735592500000|2024-12-30 21:01:40|1345.29|1334.92|1345.19|1334.82|1345.29|1334.92|1345.19|1334.82|3
1735558910000|2024-12-30 11:41:50|1349.04|1338.67|1349.14|1338.77|1349.39|1339.02|1348.99|1338.62|19
1735592510000|2024-12-30 21:01:50|1345.14|1334.77|1345.04|1334.67|1345.14|1334.77|1345.04|1334.67|5
1735558920000|2024-12-30 11:42:00|1349.19|1338.82|1351.04|1340.67|1351.19|1340.82|1349.19|1338.82|28
1735592520000|2024-12-30 21:02:00|1345.09|1334.72|1345.04|1334.67|1345.44|1335.07|1345.04|1334.67|14
1735558930000|2024-12-30 11:42:10|1351.09|1340.72|1351.29|1340.92|1351.39|1341.02|1350.84|1340.47|22
1735592530000|2024-12-30 21:02:10|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1344.14|1333.77|22
1735558940000|2024-12-30 11:42:20|1351.04|1340.67|1351.44|1341.07|1351.74|1341.37|1350.89|1340.52|21
1735592540000|2024-12-30 21:02:20|1345.04|1334.67|1345.09|1334.72|1345.09|1334.72|1344.94|1334.57|6
1735558950000|2024-12-30 11:42:30|1351.54|1341.17|1351.69|1341.32|1351.84|1341.47|1351.39|1341.02|23
1735592550000|2024-12-30 21:02:30|1345.19|1334.82|1345.69|1335.32|1345.69|1335.32|1345.09|1334.72|9
1735558960000|2024-12-30 11:42:40|1351.44|1341.07|1351.69|1341.32|1351.89|1341.52|1351.34|1340.97|20
1735592560000|2024-12-30 21:02:40|1345.74|1335.37|1345.64|1335.27|1345.79|1335.42|1345.64|1335.27|5
1735558970000|2024-12-30 11:42:50|1351.74|1341.37|1351.84|1341.47|1351.84|1341.47|1351.74|1341.37|3
1735592570000|2024-12-30 21:02:50|1345.69|1335.32|1345.74|1335.37|1345.74|1335.37|1345.69|1335.32|2
1735558990000|2024-12-30 11:43:10|1351.49|1341.12|1351.29|1340.92|1351.64|1341.27|1351.09|1340.72|19
1735592590000|2024-12-30 21:03:10|1345.39|1335.02|1344.79|1334.42|1345.39|1335.02|1344.79|1334.42|10
1735559000000|2024-12-30 11:43:20|1351.19|1340.82|1350.69|1340.32|1351.24|1340.87|1350.54|1340.17|24
1735592600000|2024-12-30 21:03:20|1344.84|1334.47|1344.64|1334.27|1345.19|1334.82|1344.64|1334.27|14
1735559010000|2024-12-30 11:43:30|1350.79|1340.42|1350.99|1340.62|1350.99|1340.62|1350.69|1340.32|21
1735592610000|2024-12-30 21:03:30|1344.59|1334.22|1344.44|1334.07|1344.59|1334.22|1344.44|1334.07|5
1735559020000|2024-12-30 11:43:40|1350.69|1340.32|1350.19|1339.82|1350.69|1340.32|1349.89|1339.52|23
1735592620000|2024-12-30 21:03:40|1344.49|1334.12|1344.64|1334.27|1344.89|1334.52|1344.49|1334.12|10
1735559030000|2024-12-30 11:43:50|1350.34|1339.97|1350.89|1340.52|1350.99|1340.62|1350.14|1339.77|22
1735592630000|2024-12-30 21:03:50|1344.69|1334.32|1344.49|1334.12|1344.74|1334.37|1344.49|1334.12|7
1735559040000|2024-12-30 11:44:00|1350.64|1340.27|1350.64|1340.27|1350.89|1340.52|1350.44|1340.07|23
1735592640000|2024-12-30 21:04:00|1344.54|1334.17|1344.64|1334.27|1344.74|1334.37|1344.54|1334.17|5
1735559050000|2024-12-30 11:44:10|1350.69|1340.32|1350.24|1339.87|1350.79|1340.42|1349.94|1339.57|21
1735592650000|2024-12-30 21:04:10|1344.59|1334.22|1344.79|1334.42|1344.84|1334.47|1344.59|1334.22|6
1735559060000|2024-12-30 11:44:20|1350.29|1339.92|1350.24|1339.87|1350.59|1340.22|1350.09|1339.72|22
1735592660000|2024-12-30 21:04:20|1344.89|1334.52|1344.69|1334.32|1344.94|1334.57|1344.64|1334.27|13
1735559070000|2024-12-30 11:44:30|1350.19|1339.82|1350.14|1339.77|1350.44|1340.07|1350.09|1339.72|20
1735592670000|2024-12-30 21:04:30|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1344.49|1334.12|7
1735559080000|2024-12-30 11:44:40|1350.19|1339.82|1350.34|1339.97|1350.34|1339.97|1350.09|1339.72|16
1735592680000|2024-12-30 21:04:40|1344.79|1334.42|1344.59|1334.22|1344.79|1334.42|1344.59|1334.22|5
1735559090000|2024-12-30 11:44:50|1350.09|1339.72|1350.59|1340.22|1350.59|1340.22|1350.04|1339.67|20
1735592690000|2024-12-30 21:04:50|1344.54|1334.17|1344.49|1334.12|1344.59|1334.22|1344.49|1334.12|4
1735559100000|2024-12-30 11:45:00|1350.69|1340.32|1351.04|1340.67|1351.19|1340.82|1350.54|1340.17|21
1735592700000|2024-12-30 21:05:00|1344.44|1334.07|1343.79|1333.42|1344.44|1334.07|1343.79|1333.42|10
1735559110000|2024-12-30 11:45:10|1351.09|1340.72|1351.14|1340.77|1351.44|1341.07|1351.09|1340.72|16
1735592710000|2024-12-30 21:05:10|1343.74|1333.37|1343.54|1333.17|1343.74|1333.37|1343.39|1333.02|9
1735559120000|2024-12-30 11:45:20|1351.19|1340.82|1351.99|1341.62|1352.04|1341.67|1350.89|1340.52|28
1735592720000|2024-12-30 21:05:20|1343.49|1333.12|1343.14|1332.77|1343.54|1333.17|1343.14|1332.77|10
1735559130000|2024-12-30 11:45:30|1351.94|1341.57|1351.74|1341.37|1351.94|1341.57|1351.39|1341.02|25
1735592730000|2024-12-30 21:05:30|1343.04|1332.67|1342.44|1332.07|1343.04|1332.67|1342.44|1332.07|10
1735559140000|2024-12-30 11:45:40|1351.79|1341.42|1351.69|1341.32|1351.94|1341.57|1351.59|1341.22|22
1735592740000|2024-12-30 21:05:40|1342.39|1332.02|1342.29|1331.92|1342.39|1332.02|1342.29|1331.92|3
1735559150000|2024-12-30 11:45:50|1351.74|1341.37|1351.54|1341.17|1351.94|1341.57|1351.39|1341.02|22
1735592750000|2024-12-30 21:05:50|1342.24|1331.87|1341.64|1331.27|1342.24|1331.87|1341.59|1331.22|19
1735559160000|2024-12-30 11:46:00|1351.39|1341.02|1352.54|1342.17|1352.59|1342.22|1351.39|1341.02|18
1735592760000|2024-12-30 21:06:00|1341.89|1331.52|1341.74|1331.37|1342.74|1332.37|1341.74|1331.37|17
1735559180000|2024-12-30 11:46:20|1350.94|1340.57|1351.44|1341.07|1351.44|1341.07|1350.94|1340.57|15
1735592770000|2024-12-30 21:06:10|1341.79|1331.42|1342.14|1331.77|1342.14|1331.77|1341.79|1331.42|3
1735559190000|2024-12-30 11:46:30|1351.49|1341.12|1352.39|1342.02|1352.39|1342.02|1351.24|1340.87|20
1735592790000|2024-12-30 21:06:30|1342.09|1331.72|1342.39|1332.02|1342.39|1332.02|1342.09|1331.72|5
1735559200000|2024-12-30 11:46:40|1352.09|1341.72|1351.29|1340.92|1352.24|1341.87|1351.29|1340.92|22
1735592800000|2024-12-30 21:06:40|1342.34|1331.97|1342.49|1332.12|1342.64|1332.27|1342.34|1331.97|8
1735559210000|2024-12-30 11:46:50|1351.24|1340.87|1351.39|1341.02|1351.54|1341.17|1351.19|1340.82|17
1735592810000|2024-12-30 21:06:50|1342.44|1332.07|1342.99|1332.62|1342.99|1332.62|1342.44|1332.07|11
1735559220000|2024-12-30 11:47:00|1351.44|1341.07|1351.19|1340.82|1351.49|1341.12|1350.94|1340.57|22
1735592820000|2024-12-30 21:07:00|1343.14|1332.77|1342.29|1331.92|1343.19|1332.82|1342.29|1331.92|14
1735559230000|2024-12-30 11:47:10|1351.29|1340.92|1350.99|1340.62|1351.54|1341.17|1350.94|1340.57|13
1735592830000|2024-12-30 21:07:10|1342.24|1331.87|1341.59|1331.22|1342.24|1331.87|1341.59|1331.22|11
1735559240000|2024-12-30 11:47:20|1351.04|1340.67|1350.34|1339.97|1351.09|1340.72|1350.24|1339.87|25
1735592840000|2024-12-30 21:07:20|1341.54|1331.17|1341.24|1330.87|1341.54|1331.17|1341.19|1330.82|10
1735559250000|2024-12-30 11:47:30|1350.09|1339.72|1349.69|1339.32|1350.14|1339.77|1349.64|1339.27|21
1735592850000|2024-12-30 21:07:30|1341.29|1330.92|1341.39|1331.02|1341.39|1331.02|1341.24|1330.87|7
1735559260000|2024-12-30 11:47:40|1349.74|1339.37|1349.24|1338.87|1349.84|1339.47|1349.24|1338.87|26
1735592860000|2024-12-30 21:07:40|1341.34|1330.97|1341.29|1330.92|1341.34|1330.97|1341.29|1330.92|2
1735559270000|2024-12-30 11:47:50|1349.29|1338.92|1349.49|1339.12|1349.69|1339.32|1349.29|1338.92|30
1735592870000|2024-12-30 21:07:50|1341.34|1330.97|1341.94|1331.57|1341.94|1331.57|1341.29|1330.92|9
1735559280000|2024-12-30 11:48:00|1349.54|1339.17|1349.44|1339.07|1349.59|1339.22|1348.89|1338.52|29
1735592880000|2024-12-30 21:08:00|1341.89|1331.52|1341.69|1331.32|1341.89|1331.52|1341.69|1331.32|6
1735559290000|2024-12-30 11:48:10|1349.49|1339.12|1349.39|1339.02|1349.49|1339.12|1349.19|1338.82|21
1735592890000|2024-12-30 21:08:10|1341.74|1331.37|1341.94|1331.57|1341.94|1331.57|1341.74|1331.37|2
1735559300000|2024-12-30 11:48:20|1349.44|1339.07|1349.34|1338.97|1349.64|1339.27|1349.24|1338.87|28
1735592900000|2024-12-30 21:08:20|1341.99|1331.62|1342.04|1331.67|1342.04|1331.67|1341.99|1331.62|2
1735559310000|2024-12-30 11:48:30|1349.39|1339.02|1349.89|1339.52|1349.89|1339.52|1349.04|1338.67|31
1735592910000|2024-12-30 21:08:30|1342.09|1331.72|1342.24|1331.87|1342.29|1331.92|1342.09|1331.72|3
1735559320000|2024-12-30 11:48:40|1349.84|1339.47|1349.64|1339.27|1349.84|1339.47|1349.49|1339.12|29
1735592920000|2024-12-30 21:08:40|1342.19|1331.82|1342.14|1331.77|1342.19|1331.82|1342.14|1331.77|2
1735559330000|2024-12-30 11:48:50|1349.69|1339.32|1349.59|1339.22|1349.74|1339.37|1349.34|1338.97|30
1735592950000|2024-12-30 21:09:10|1342.54|1332.17|1342.34|1331.97|1342.54|1332.17|1342.29|1331.92|11
1735559340000|2024-12-30 11:49:00|1349.64|1339.27|1350.34|1339.97|1350.44|1340.07|1349.29|1338.92|30
1735592960000|2024-12-30 21:09:20|1342.29|1331.92|1342.54|1332.17|1342.84|1332.47|1342.29|1331.92|11
1735559350000|2024-12-30 11:49:10|1350.39|1340.02|1349.79|1339.42|1350.49|1340.12|1349.79|1339.42|29
1735592980000|2024-12-30 21:09:40|1342.59|1332.22|1342.54|1332.17|1342.64|1332.27|1342.54|1332.17|4
1735559360000|2024-12-30 11:49:20|1349.84|1339.47|1349.94|1339.57|1349.94|1339.57|1349.84|1339.47|3
1735592990000|2024-12-30 21:09:50|1342.49|1332.12|1342.64|1332.27|1342.64|1332.27|1342.39|1332.02|8
1735559370000|2024-12-30 11:49:30|1350.39|1340.02|1350.09|1339.72|1350.39|1340.02|1349.94|1339.57|16
1735593000000|2024-12-30 21:10:00|1342.69|1332.32|1342.79|1332.42|1342.79|1332.42|1342.39|1332.02|9
1735559380000|2024-12-30 11:49:40|1350.14|1339.77|1349.79|1339.42|1350.29|1339.92|1349.79|1339.42|29
1735593010000|2024-12-30 21:10:10|1342.64|1332.27|1342.19|1331.82|1342.64|1332.27|1342.19|1331.82|6
1735559390000|2024-12-30 11:49:50|1349.94|1339.57|1349.84|1339.47|1350.14|1339.77|1349.74|1339.37|26
1735593020000|2024-12-30 21:10:20|1342.14|1331.77|1342.04|1331.67|1342.14|1331.77|1341.94|1331.57|8
1735593040000|2024-12-30 21:10:40|1341.94|1331.57|1341.44|1331.07|1341.94|1331.57|1341.14|1330.77|12
1735559400000|2024-12-30 11:50:00|1349.89|1339.52|1349.64|1339.27|1350.09|1339.72|1349.14|1338.77|30
1735593050000|2024-12-30 21:10:50|1341.54|1331.17|1340.89|1330.52|1341.74|1331.37|1340.89|1330.52|20
1735559410000|2024-12-30 11:50:10|1349.54|1339.17|1349.44|1339.07|1349.74|1339.37|1349.44|1339.07|23
1735593060000|2024-12-30 21:11:00|1340.94|1330.57|1340.39|1330.02|1340.94|1330.57|1340.39|1330.02|9
1735559420000|2024-12-30 11:50:20|1349.54|1339.17|1350.24|1339.87|1350.24|1339.87|1349.44|1339.07|19
1735593070000|2024-12-30 21:11:10|1340.44|1330.07|1340.29|1329.92|1340.44|1330.07|1340.14|1329.77|9
1735559430000|2024-12-30 11:50:30|1350.19|1339.82|1349.84|1339.47|1350.59|1340.22|1349.79|1339.42|26
1735593080000|2024-12-30 21:11:20|1340.24|1329.87|1339.14|1328.77|1340.24|1329.87|1339.14|1328.77|18
1735559440000|2024-12-30 11:50:40|1349.89|1339.52|1349.84|1339.47|1350.14|1339.77|1349.74|1339.37|25
1735593090000|2024-12-30 21:11:30|1338.84|1328.47|1340.29|1329.92|1340.29|1329.92|1338.69|1328.32|18
1735559450000|2024-12-30 11:50:50|1349.89|1339.52|1349.99|1339.62|1350.09|1339.72|1349.64|1339.27|26
1735593100000|2024-12-30 21:11:40|1340.39|1330.02|1340.84|1330.47|1340.84|1330.47|1340.29|1329.92|11
1735559460000|2024-12-30 11:51:00|1349.64|1339.27|1349.94|1339.57|1350.04|1339.67|1349.64|1339.27|22
1735593110000|2024-12-30 21:11:50|1340.89|1330.52|1340.39|1330.02|1341.29|1330.92|1340.19|1329.82|16
1735559470000|2024-12-30 11:51:10|1349.99|1339.62|1348.94|1338.57|1350.09|1339.72|1348.79|1338.42|27
1735593120000|2024-12-30 21:12:00|1340.44|1330.07|1340.04|1329.67|1340.79|1330.42|1340.04|1329.67|16
1735559480000|2024-12-30 11:51:20|1348.89|1338.52|1348.44|1338.07|1348.99|1338.62|1348.34|1337.97|21
1735593130000|2024-12-30 21:12:10|1340.14|1329.77|1339.39|1329.02|1340.14|1329.77|1339.39|1329.02|10
1735559490000|2024-12-30 11:51:30|1348.49|1338.12|1348.64|1338.27|1348.79|1338.42|1348.34|1337.97|28
1735593140000|2024-12-30 21:12:20|1339.34|1328.97|1339.59|1329.22|1339.64|1329.27|1339.24|1328.87|10
1735559500000|2024-12-30 11:51:40|1348.69|1338.32|1348.79|1338.42|1349.14|1338.77|1348.34|1337.97|24
1735593150000|2024-12-30 21:12:30|1339.64|1329.27|1339.99|1329.62|1340.14|1329.77|1339.64|1329.27|7
1735559510000|2024-12-30 11:51:50|1348.89|1338.52|1349.59|1339.22|1349.94|1339.57|1348.89|1338.52|26
1735593160000|2024-12-30 21:12:40|1340.04|1329.67|1340.04|1329.67|1340.04|1329.67|1340.04|1329.67|1
1735559520000|2024-12-30 11:52:00|1349.64|1339.27|1350.14|1339.77|1350.54|1340.17|1349.64|1339.27|28
1735593180000|2024-12-30 21:13:00|1340.64|1330.27|1340.29|1329.92|1341.04|1330.67|1340.29|1329.92|16
1735559530000|2024-12-30 11:52:10|1350.19|1339.82|1349.74|1339.37|1350.44|1340.07|1349.69|1339.32|28
1735593190000|2024-12-30 21:13:10|1340.24|1329.87|1339.94|1329.57|1340.24|1329.87|1339.84|1329.47|13
1735559540000|2024-12-30 11:52:20|1349.79|1339.42|1349.84|1339.47|1349.94|1339.57|1349.59|1339.22|24
1735593200000|2024-12-30 21:13:20|1340.14|1329.77|1340.04|1329.67|1340.24|1329.87|1339.99|1329.62|10
1735559550000|2024-12-30 11:52:30|1349.54|1339.17|1349.99|1339.62|1350.39|1340.02|1349.54|1339.17|30
1735593210000|2024-12-30 21:13:30|1339.99|1329.62|1340.09|1329.72|1340.24|1329.87|1339.84|1329.47|12
1735559560000|2024-12-30 11:52:40|1350.04|1339.67|1350.24|1339.87|1350.29|1339.92|1350.04|1339.67|7
1735593220000|2024-12-30 21:13:40|1340.24|1329.87|1340.34|1329.97|1340.39|1330.02|1340.19|1329.82|6
1735559580000|2024-12-30 11:53:00|1350.39|1340.02|1350.94|1340.57|1351.04|1340.67|1350.39|1340.02|16
1735593230000|2024-12-30 21:13:50|1340.54|1330.17|1342.09|1331.72|1342.24|1331.87|1340.54|1330.17|21
1735559590000|2024-12-30 11:53:10|1350.99|1340.62|1350.84|1340.47|1351.04|1340.67|1350.69|1340.32|24
1735593240000|2024-12-30 21:14:00|1341.99|1331.62|1341.59|1331.22|1341.99|1331.62|1341.24|1330.87|15
1735559600000|2024-12-30 11:53:20|1350.89|1340.52|1351.64|1341.27|1351.64|1341.27|1350.89|1340.52|19
1735593250000|2024-12-30 21:14:10|1341.64|1331.27|1341.84|1331.47|1342.04|1331.67|1341.59|1331.22|9
1735559610000|2024-12-30 11:53:30|1351.74|1341.37|1350.79|1340.42|1351.74|1341.37|1350.59|1340.22|26
1735593260000|2024-12-30 21:14:20|1341.89|1331.52|1341.34|1330.97|1341.94|1331.57|1341.34|1330.97|13
1735559620000|2024-12-30 11:53:40|1350.74|1340.37|1350.89|1340.52|1350.89|1340.52|1350.44|1340.07|25
1735593270000|2024-12-30 21:14:30|1341.59|1331.22|1341.79|1331.42|1341.79|1331.42|1341.54|1331.17|5
1735559630000|2024-12-30 11:53:50|1350.99|1340.62|1350.89|1340.52|1351.04|1340.67|1350.64|1340.27|25
1735593280000|2024-12-30 21:14:40|1341.84|1331.47|1342.29|1331.92|1342.34|1331.97|1341.84|1331.47|10
1735559640000|2024-12-30 11:54:00|1350.94|1340.57|1351.14|1340.77|1351.14|1340.77|1350.69|1340.32|20
1735593290000|2024-12-30 21:14:50|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1
1735559650000|2024-12-30 11:54:10|1351.19|1340.82|1350.94|1340.57|1351.39|1341.02|1350.84|1340.47|21
1735593300000|2024-12-30 21:15:00|1342.64|1332.27|1343.24|1332.87|1343.24|1332.87|1342.54|1332.17|7
1735559660000|2024-12-30 11:54:20|1350.99|1340.62|1350.94|1340.57|1351.14|1340.77|1350.79|1340.42|25
1735593310000|2024-12-30 21:15:10|1343.44|1333.07|1343.29|1332.92|1343.89|1333.52|1343.09|1332.72|21
1735559670000|2024-12-30 11:54:30|1350.99|1340.62|1351.54|1341.17|1351.54|1341.17|1350.99|1340.62|13
1735593320000|2024-12-30 21:15:20|1343.24|1332.87|1342.79|1332.42|1343.24|1332.87|1342.54|1332.17|19
1735559680000|2024-12-30 11:54:40|1352.54|1342.17|1352.89|1342.52|1352.89|1342.52|1352.54|1342.17|10
1735593330000|2024-12-30 21:15:30|1342.84|1332.47|1343.14|1332.77|1343.14|1332.77|1342.64|1332.27|11
1735559690000|2024-12-30 11:54:50|1352.94|1342.57|1353.24|1342.87|1353.24|1342.87|1352.64|1342.27|25
1735593340000|2024-12-30 21:15:40|1343.09|1332.72|1343.44|1333.07|1343.44|1333.07|1343.09|1332.72|7
1735559700000|2024-12-30 11:55:00|1353.39|1343.02|1354.09|1343.72|1354.14|1343.77|1353.39|1343.02|28
1735593350000|2024-12-30 21:15:50|1343.49|1333.12|1344.49|1334.12|1344.49|1334.12|1343.49|1333.12|11
1735559710000|2024-12-30 11:55:10|1354.14|1343.77|1353.74|1343.37|1354.19|1343.82|1353.69|1343.32|30
1735593370000|2024-12-30 21:16:10|1345.79|1335.42|1345.44|1335.07|1345.79|1335.42|1345.24|1334.87|17
1735559720000|2024-12-30 11:55:20|1353.64|1343.27|1353.49|1343.12|1353.79|1343.42|1353.39|1343.02|27
1735593380000|2024-12-30 21:16:20|1345.24|1334.87|1344.54|1334.17|1345.39|1335.02|1344.54|1334.17|23
1735559730000|2024-12-30 11:55:30|1353.54|1343.17|1353.64|1343.27|1353.84|1343.47|1353.39|1343.02|30
1735593390000|2024-12-30 21:16:30|1344.59|1334.22|1344.99|1334.62|1345.04|1334.67|1344.54|1334.17|15
1735559740000|2024-12-30 11:55:40|1353.69|1343.32|1354.09|1343.72|1354.29|1343.92|1353.69|1343.32|32
1735593400000|2024-12-30 21:16:40|1344.94|1334.57|1345.24|1334.87|1345.24|1334.87|1344.89|1334.52|14
1735559750000|2024-12-30 11:55:50|1354.14|1343.77|1354.09|1343.72|1354.24|1343.87|1353.99|1343.62|18
1735593410000|2024-12-30 21:16:50|1345.54|1335.17|1345.64|1335.27|1345.64|1335.27|1345.44|1335.07|6
1735559770000|2024-12-30 11:56:10|1354.24|1343.87|1354.79|1344.42|1354.79|1344.42|1353.99|1343.62|20
1735593420000|2024-12-30 21:17:00|1345.69|1335.32|1345.04|1334.67|1345.74|1335.37|1344.89|1334.52|21
1735559780000|2024-12-30 11:56:20|1354.84|1344.47|1355.39|1345.02|1355.39|1345.02|1354.59|1344.22|28
1735593430000|2024-12-30 21:17:10|1344.99|1334.62|1343.99|1333.62|1345.04|1334.67|1343.99|1333.62|26
1735559790000|2024-12-30 11:56:30|1355.49|1345.12|1355.69|1345.32|1355.84|1345.47|1355.49|1345.12|29
1735593440000|2024-12-30 21:17:20|1344.14|1333.77|1343.79|1333.42|1344.14|1333.77|1343.79|1333.42|21
1735559800000|2024-12-30 11:56:40|1355.74|1345.37|1356.44|1346.07|1356.44|1346.07|1355.74|1345.37|31
1735593450000|2024-12-30 21:17:30|1343.89|1333.52|1343.64|1333.27|1343.94|1333.57|1343.64|1333.27|17
1735559810000|2024-12-30 11:56:50|1356.14|1345.77|1356.04|1345.67|1356.34|1345.97|1355.79|1345.42|30
1735593460000|2024-12-30 21:17:40|1343.69|1333.32|1343.04|1332.67|1343.69|1333.32|1343.04|1332.67|19
1735559820000|2024-12-30 11:57:00|1356.09|1345.72|1356.54|1346.17|1356.94|1346.57|1355.94|1345.57|29
1735593470000|2024-12-30 21:17:50|1343.19|1332.82|1343.04|1332.67|1343.19|1332.82|1343.04|1332.67|22
1735559830000|2024-12-30 11:57:10|1356.64|1346.27|1356.39|1346.02|1357.04|1346.67|1356.29|1345.92|29
1735593480000|2024-12-30 21:18:00|1343.14|1332.77|1342.94|1332.57|1343.14|1332.77|1342.79|1332.42|22
1735559840000|2024-12-30 11:57:20|1356.44|1346.07|1355.29|1344.92|1356.54|1346.17|1355.19|1344.82|32
1735593490000|2024-12-30 21:18:10|1342.84|1332.47|1341.19|1330.82|1342.99|1332.62|1341.19|1330.82|31
1735559850000|2024-12-30 11:57:30|1354.99|1344.62|1355.04|1344.67|1355.29|1344.92|1354.84|1344.47|29
1735593500000|2024-12-30 21:18:20|1341.44|1331.07|1341.39|1331.02|1342.14|1331.77|1341.29|1330.92|25
1735559860000|2024-12-30 11:57:40|1355.09|1344.72|1355.04|1344.67|1355.24|1344.87|1354.84|1344.47|29
1735593510000|2024-12-30 21:18:30|1341.34|1330.97|1341.44|1331.07|1341.44|1331.07|1341.29|1330.92|15
1735559870000|2024-12-30 11:57:50|1355.09|1344.72|1354.59|1344.22|1355.24|1344.87|1354.34|1343.97|32
1735593520000|2024-12-30 21:18:40|1341.39|1331.02|1341.39|1331.02|1341.54|1331.17|1341.29|1330.92|12
1735559880000|2024-12-30 11:58:00|1354.49|1344.12|1354.09|1343.72|1354.54|1344.17|1354.09|1343.72|28
1735593530000|2024-12-30 21:18:50|1341.44|1331.07|1341.84|1331.47|1341.89|1331.52|1341.39|1331.02|14
1735559890000|2024-12-30 11:58:10|1354.14|1343.77|1354.14|1343.77|1354.44|1344.07|1353.89|1343.52|31
1735593540000|2024-12-30 21:19:00|1341.94|1331.57|1342.09|1331.72|1342.09|1331.72|1341.89|1331.52|5
1735559900000|2024-12-30 11:58:20|1354.19|1343.82|1353.49|1343.12|1354.29|1343.92|1353.49|1343.12|32
1735593550000|2024-12-30 21:19:10|1342.14|1331.77|1342.09|1331.72|1342.14|1331.77|1342.09|1331.72|2
1735559910000|2024-12-30 11:58:30|1353.69|1343.32|1353.64|1343.27|1353.84|1343.47|1353.49|1343.12|32
1735593570000|2024-12-30 21:19:30|1341.59|1331.22|1341.74|1331.37|1341.99|1331.62|1341.59|1331.22|15
1735559920000|2024-12-30 11:58:40|1353.74|1343.37|1353.64|1343.27|1353.89|1343.52|1353.44|1343.07|29
1735593580000|2024-12-30 21:19:40|1341.89|1331.52|1341.64|1331.27|1341.89|1331.52|1341.54|1331.17|19
1735559930000|2024-12-30 11:58:50|1353.69|1343.32|1353.69|1343.32|1353.74|1343.37|1353.44|1343.07|28
1735593590000|2024-12-30 21:19:50|1341.59|1331.22|1341.49|1331.12|1341.69|1331.32|1341.34|1330.97|15
1735559940000|2024-12-30 11:59:00|1353.74|1343.37|1352.99|1342.62|1353.74|1343.37|1352.84|1342.47|31
1735593600000|2024-12-30 21:20:00|1341.24|1330.87|1340.84|1330.47|1341.24|1330.87|1340.84|1330.47|3
1735559950000|2024-12-30 11:59:10|1353.04|1342.67|1353.24|1342.87|1353.24|1342.87|1352.89|1342.52|11
1735593610000|2024-12-30 21:20:10|1340.79|1330.42|1340.79|1330.42|1340.99|1330.62|1340.74|1330.37|11
1735559970000|2024-12-30 11:59:30|1353.29|1342.92|1353.04|1342.67|1353.29|1342.92|1352.84|1342.47|21
1735593620000|2024-12-30 21:20:20|1340.74|1330.37|1340.24|1329.87|1340.74|1330.37|1340.19|1329.82|11
1735559980000|2024-12-30 11:59:40|1353.09|1342.72|1352.99|1342.62|1353.19|1342.82|1352.84|1342.47|26
1735593630000|2024-12-30 21:20:30|1340.54|1330.17|1339.84|1329.47|1340.54|1330.17|1339.84|1329.47|20
1735559990000|2024-12-30 11:59:50|1353.04|1342.67|1353.04|1342.67|1353.19|1342.82|1352.89|1342.52|27
1735593640000|2024-12-30 21:20:40|1339.94|1329.57|1340.49|1330.12|1340.49|1330.12|1339.89|1329.52|18
1735560000000|2024-12-30 12:00:00|1353.09|1342.72|1352.64|1342.27|1353.54|1343.17|1352.64|1342.27|34
1735593650000|2024-12-30 21:20:50|1340.59|1330.22|1340.94|1330.57|1340.94|1330.57|1340.54|1330.17|9
1735560010000|2024-12-30 12:00:10|1352.29|1341.92|1352.59|1342.22|1352.94|1342.57|1351.99|1341.62|33
1735593660000|2024-12-30 21:21:00|1340.99|1330.62|1340.94|1330.57|1340.99|1330.62|1340.74|1330.37|10
1735560020000|2024-12-30 12:00:20|1352.64|1342.27|1352.69|1342.32|1352.94|1342.57|1352.39|1342.02|30
1735593670000|2024-12-30 21:21:10|1340.84|1330.47|1340.74|1330.37|1340.84|1330.47|1340.59|1330.22|14
1735560030000|2024-12-30 12:00:30|1352.49|1342.12|1352.54|1342.17|1352.89|1342.52|1352.19|1341.82|29
1735593680000|2024-12-30 21:21:20|1340.94|1330.57|1341.44|1331.07|1341.44|1331.07|1340.94|1330.57|5
1735560040000|2024-12-30 12:00:40|1352.49|1342.12|1353.04|1342.67|1353.24|1342.87|1352.14|1341.77|31
1735593690000|2024-12-30 21:21:30|1341.54|1331.17|1341.69|1331.32|1341.94|1331.57|1341.54|1331.17|11
1735560050000|2024-12-30 12:00:50|1353.09|1342.72|1353.34|1342.97|1353.39|1343.02|1353.09|1342.72|30
1735593700000|2024-12-30 21:21:40|1341.59|1331.22|1339.99|1329.62|1341.64|1331.27|1339.99|1329.62|25
1735560060000|2024-12-30 12:01:00|1353.09|1342.72|1353.19|1342.82|1353.64|1343.27|1353.09|1342.72|19
1735593710000|2024-12-30 21:21:50|1340.09|1329.72|1340.69|1330.32|1340.69|1330.32|1340.04|1329.67|19
1735560070000|2024-12-30 12:01:10|1353.14|1342.77|1353.24|1342.87|1353.34|1342.97|1352.94|1342.57|26
1735593720000|2024-12-30 21:22:00|1340.79|1330.42|1340.29|1329.92|1340.79|1330.42|1339.99|1329.62|27
1735560080000|2024-12-30 12:01:20|1353.29|1342.92|1354.04|1343.67|1354.69|1344.32|1353.29|1342.92|34
1735593730000|2024-12-30 21:22:10|1340.19|1329.82|1340.54|1330.17|1340.69|1330.32|1340.19|1329.82|21
1735560090000|2024-12-30 12:01:30|1354.09|1343.72|1354.09|1343.72|1354.54|1344.17|1353.89|1343.52|27
1735593740000|2024-12-30 21:22:20|1340.49|1330.12|1340.04|1329.67|1340.49|1330.12|1339.94|1329.57|11
1735560100000|2024-12-30 12:01:40|1354.14|1343.77|1353.89|1343.52|1354.29|1343.92|1353.69|1343.32|25
1735593760000|2024-12-30 21:22:40|1339.34|1328.97|1339.24|1328.87|1339.39|1329.02|1339.14|1328.77|15
1735560110000|2024-12-30 12:01:50|1353.94|1343.57|1354.19|1343.82|1354.49|1344.12|1353.94|1343.57|31
1735593770000|2024-12-30 21:22:50|1339.39|1329.02|1339.54|1329.17|1339.74|1329.37|1339.34|1328.97|23
1735560120000|2024-12-30 12:02:00|1354.24|1343.87|1354.24|1343.87|1354.69|1344.32|1354.09|1343.72|32
1735593780000|2024-12-30 21:23:00|1339.49|1329.12|1339.74|1329.37|1339.89|1329.52|1339.44|1329.07|16
1735560130000|2024-12-30 12:02:10|1354.29|1343.92|1354.39|1344.02|1354.59|1344.22|1354.14|1343.77|30
1735593790000|2024-12-30 21:23:10|1339.69|1329.32|1339.59|1329.22|1339.74|1329.37|1339.59|1329.22|14
1735560140000|2024-12-30 12:02:20|1354.44|1344.07|1355.54|1345.17|1355.89|1345.52|1354.14|1343.77|30
1735593800000|2024-12-30 21:23:20|1339.69|1329.32|1338.34|1327.97|1339.74|1329.37|1338.34|1327.97|23
1735560150000|2024-12-30 12:02:30|1355.59|1345.22|1356.44|1346.07|1356.44|1346.07|1355.59|1345.22|11
1735593810000|2024-12-30 21:23:30|1338.29|1327.92|1338.89|1328.52|1338.89|1328.52|1338.29|1327.92|14
1735560170000|2024-12-30 12:02:50|1357.04|1346.67|1357.04|1346.67|1357.19|1346.82|1356.64|1346.27|19
1735593820000|2024-12-30 21:23:40|1338.84|1328.47|1338.79|1328.42|1338.94|1328.57|1338.74|1328.37|10
1735560180000|2024-12-30 12:03:00|1356.94|1346.57|1357.64|1347.27|1357.84|1347.47|1356.69|1346.32|32
1735593830000|2024-12-30 21:23:50|1338.89|1328.52|1338.84|1328.47|1338.89|1328.52|1338.84|1328.47|2
1735560190000|2024-12-30 12:03:10|1357.69|1347.32|1358.24|1347.87|1358.24|1347.87|1357.09|1346.72|27
1735593840000|2024-12-30 21:24:00|1338.99|1328.62|1339.24|1328.87|1339.24|1328.87|1338.94|1328.57|7
1735560200000|2024-12-30 12:03:20|1358.29|1347.92|1358.19|1347.82|1358.59|1348.22|1357.79|1347.42|31
1735593850000|2024-12-30 21:24:10|1339.49|1329.12|1339.59|1329.22|1339.74|1329.37|1339.44|1329.07|6
1735560210000|2024-12-30 12:03:30|1358.29|1347.92|1358.99|1348.62|1359.19|1348.82|1358.29|1347.92|31
1735593860000|2024-12-30 21:24:20|1339.64|1329.27|1339.84|1329.47|1339.99|1329.62|1339.44|1329.07|14
1735560220000|2024-12-30 12:03:40|1359.09|1348.72|1359.04|1348.67|1359.09|1348.72|1358.54|1348.17|33
1735593870000|2024-12-30 21:24:30|1339.79|1329.42|1340.24|1329.87|1340.24|1329.87|1339.74|1329.37|10
1735560230000|2024-12-30 12:03:50|1358.64|1348.27|1359.44|1349.07|1359.44|1349.07|1358.64|1348.27|28
1735593880000|2024-12-30 21:24:40|1340.29|1329.92|1339.84|1329.47|1340.29|1329.92|1339.79|1329.42|12
1735560240000|2024-12-30 12:04:00|1359.39|1349.02|1359.19|1348.82|1359.49|1349.12|1358.84|1348.47|34
1735593890000|2024-12-30 21:24:50|1339.79|1329.42|1339.79|1329.42|1339.84|1329.47|1339.79|1329.42|3
1735560250000|2024-12-30 12:04:10|1359.24|1348.87|1359.79|1349.42|1360.04|1349.67|1358.94|1348.57|34
1735593900000|2024-12-30 21:25:00|1339.74|1329.37|1340.04|1329.67|1340.24|1329.87|1339.64|1329.27|17
1735560260000|2024-12-30 12:04:20|1359.84|1349.47|1358.99|1348.62|1359.84|1349.47|1358.44|1348.07|32
1735593910000|2024-12-30 21:25:10|1339.99|1329.62|1339.99|1329.62|1340.09|1329.72|1339.89|1329.52|13
1735560270000|2024-12-30 12:04:30|1358.94|1348.57|1359.24|1348.87|1359.24|1348.87|1358.49|1348.12|30
1735593920000|2024-12-30 21:25:20|1339.89|1329.52|1340.44|1330.07|1340.44|1330.07|1339.89|1329.52|14
1735560280000|2024-12-30 12:04:40|1359.29|1348.92|1359.24|1348.87|1359.79|1349.42|1358.99|1348.62|33
1735593930000|2024-12-30 21:25:30|1340.39|1330.02|1339.59|1329.22|1340.39|1330.02|1339.54|1329.17|24
1735560290000|2024-12-30 12:04:50|1359.29|1348.92|1359.59|1349.22|1359.59|1349.22|1359.09|1348.72|28
1735593940000|2024-12-30 21:25:40|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1
1735560300000|2024-12-30 12:05:00|1359.09|1348.72|1359.04|1348.67|1359.29|1348.92|1358.74|1348.37|28
1735593960000|2024-12-30 21:26:00|1339.44|1329.07|1339.14|1328.77|1339.44|1329.07|1338.99|1328.62|10
1735560310000|2024-12-30 12:05:10|1359.09|1348.72|1359.39|1349.02|1359.39|1349.02|1358.69|1348.32|27
1735593970000|2024-12-30 21:26:10|1339.19|1328.82|1338.74|1328.37|1339.19|1328.82|1338.39|1328.02|20
1735560320000|2024-12-30 12:05:20|1359.44|1349.07|1358.99|1348.62|1359.54|1349.17|1358.84|1348.47|26
1735593980000|2024-12-30 21:26:20|1338.84|1328.47|1338.49|1328.12|1338.84|1328.47|1338.49|1328.12|15
1735560330000|2024-12-30 12:05:30|1358.39|1348.02|1358.44|1348.07|1359.19|1348.82|1358.39|1348.02|25
1735593990000|2024-12-30 21:26:30|1338.69|1328.32|1338.79|1328.42|1338.84|1328.47|1338.44|1328.07|21
1735560340000|2024-12-30 12:05:40|1358.34|1347.97|1355.94|1345.57|1358.34|1347.97|1355.94|1345.57|30
1735594000000|2024-12-30 21:26:40|1338.89|1328.52|1338.84|1328.47|1338.89|1328.52|1338.59|1328.22|9
1735560350000|2024-12-30 12:05:50|1355.09|1344.72|1354.89|1344.52|1355.09|1344.72|1354.64|1344.27|6
1735594010000|2024-12-30 21:26:50|1338.79|1328.42|1338.29|1327.92|1338.79|1328.42|1338.09|1327.72|20
1735560370000|2024-12-30 12:06:10|1355.59|1345.22|1355.54|1345.17|1355.74|1345.37|1355.39|1345.02|22
1735594020000|2024-12-30 21:27:00|1338.24|1327.87|1338.69|1328.32|1338.69|1328.32|1338.24|1327.87|8
1735560380000|2024-12-30 12:06:20|1355.59|1345.22|1355.29|1344.92|1355.79|1345.42|1355.24|1344.87|27
1735594030000|2024-12-30 21:27:10|1338.74|1328.37|1338.09|1327.72|1338.84|1328.47|1337.94|1327.57|15
1735560390000|2024-12-30 12:06:30|1355.34|1344.97|1355.54|1345.17|1355.99|1345.62|1354.74|1344.37|30
1735594040000|2024-12-30 21:27:20|1338.04|1327.67|1337.99|1327.62|1338.14|1327.77|1337.99|1327.62|9
1735560400000|2024-12-30 12:06:40|1355.59|1345.22|1355.69|1345.32|1355.89|1345.52|1355.49|1345.12|32
1735594050000|2024-12-30 21:27:30|1337.94|1327.57|1337.39|1327.02|1337.94|1327.57|1337.24|1326.87|13
1735560410000|2024-12-30 12:06:50|1355.74|1345.37|1355.99|1345.62|1355.99|1345.62|1355.59|1345.22|27
1735594060000|2024-12-30 21:27:40|1337.34|1326.97|1336.69|1326.32|1337.34|1326.97|1336.69|1326.32|8
1735560420000|2024-12-30 12:07:00|1355.74|1345.37|1356.89|1346.52|1356.89|1346.52|1355.74|1345.37|32
1735594070000|2024-12-30 21:27:50|1336.64|1326.27|1336.54|1326.17|1336.64|1326.27|1336.49|1326.12|5
1735560430000|2024-12-30 12:07:10|1356.94|1346.57|1357.19|1346.82|1357.29|1346.92|1356.69|1346.32|31
1735594080000|2024-12-30 21:28:00|1336.49|1326.12|1336.04|1325.67|1336.49|1326.12|1335.79|1325.42|20
1735560440000|2024-12-30 12:07:20|1357.24|1346.87|1356.74|1346.37|1357.29|1346.92|1356.69|1346.32|31
1735594090000|2024-12-30 21:28:10|1335.99|1325.62|1336.04|1325.67|1336.04|1325.67|1335.89|1325.52|6
1735560450000|2024-12-30 12:07:30|1356.54|1346.17|1356.49|1346.12|1356.74|1346.37|1356.39|1346.02|31
1735594100000|2024-12-30 21:28:20|1336.09|1325.72|1337.14|1326.77|1337.14|1326.77|1336.09|1325.72|9
1735560460000|2024-12-30 12:07:40|1356.54|1346.17|1355.69|1345.32|1356.69|1346.32|1355.54|1345.17|30
1735594110000|2024-12-30 21:28:30|1337.09|1326.72|1337.14|1326.77|1337.24|1326.87|1336.99|1326.62|10
1735560470000|2024-12-30 12:07:50|1355.74|1345.37|1355.79|1345.42|1355.89|1345.52|1355.54|1345.17|31
1735594120000|2024-12-30 21:28:40|1337.29|1326.92|1337.24|1326.87|1337.99|1327.62|1337.19|1326.82|19
1735560480000|2024-12-30 12:08:00|1355.54|1345.17|1356.49|1346.12|1356.69|1346.32|1355.54|1345.17|28
1735594130000|2024-12-30 21:28:50|1337.39|1327.02|1337.64|1327.27|1337.64|1327.27|1337.39|1327.02|7
1735560490000|2024-12-30 12:08:10|1356.54|1346.17|1357.14|1346.77|1357.14|1346.77|1356.24|1345.87|28
1735594150000|2024-12-30 21:29:10|1337.19|1326.82|1337.04|1326.67|1337.19|1326.82|1337.04|1326.67|10
1735560500000|2024-12-30 12:08:20|1356.89|1346.52|1355.99|1345.62|1356.99|1346.62|1355.69|1345.32|29
1735594160000|2024-12-30 21:29:20|1336.99|1326.62|1337.69|1327.32|1337.69|1327.32|1336.74|1326.37|18
1735560510000|2024-12-30 12:08:30|1356.04|1345.67|1356.14|1345.77|1356.14|1345.77|1355.74|1345.37|26
1735594170000|2024-12-30 21:29:30|1337.64|1327.27|1337.64|1327.27|1337.69|1327.32|1337.54|1327.17|12
1735560520000|2024-12-30 12:08:40|1355.94|1345.57|1356.69|1346.32|1356.79|1346.42|1355.94|1345.57|29
1735594180000|2024-12-30 21:29:40|1337.69|1327.32|1337.59|1327.22|1337.69|1327.32|1337.54|1327.17|5
1735560530000|2024-12-30 12:08:50|1356.74|1346.37|1356.44|1346.07|1356.74|1346.37|1356.39|1346.02|29
1735594190000|2024-12-30 21:29:50|1337.54|1327.17|1337.39|1327.02|1337.54|1327.17|1337.34|1326.97|6
1735560540000|2024-12-30 12:09:00|1356.49|1346.12|1356.29|1345.92|1356.49|1346.12|1356.04|1345.67|23
1735594200000|2024-12-30 21:30:00|1337.29|1326.92|1337.24|1326.87|1337.69|1327.32|1336.94|1326.57|17
1735560560000|2024-12-30 12:09:20|1356.04|1345.67|1356.09|1345.72|1356.19|1345.82|1355.84|1345.47|21
1735594210000|2024-12-30 21:30:10|1337.34|1326.97|1336.54|1326.17|1337.44|1327.07|1336.54|1326.17|19
1735560570000|2024-12-30 12:09:30|1355.89|1345.52|1355.09|1344.72|1355.89|1345.52|1354.89|1344.52|31
1735594220000|2024-12-30 21:30:20|1336.59|1326.22|1336.79|1326.42|1337.44|1327.07|1336.59|1326.22|24
1735560580000|2024-12-30 12:09:40|1354.89|1344.52|1354.89|1344.52|1355.14|1344.77|1354.79|1344.42|28
1735594230000|2024-12-30 21:30:30|1336.59|1326.22|1334.59|1324.22|1336.59|1326.22|1334.59|1324.22|23
1735560590000|2024-12-30 12:09:50|1354.94|1344.57|1353.84|1343.47|1355.04|1344.67|1353.74|1343.37|30
1735594240000|2024-12-30 21:30:40|1334.54|1324.17|1333.04|1322.67|1334.54|1324.17|1332.74|1322.37|22
1735560600000|2024-12-30 12:10:00|1353.89|1343.52|1352.99|1342.62|1353.89|1343.52|1352.64|1342.27|33
1735594250000|2024-12-30 21:30:50|1333.29|1322.92|1333.89|1323.52|1333.89|1323.52|1333.14|1322.77|13
1735560610000|2024-12-30 12:10:10|1352.74|1342.37|1351.39|1341.02|1352.84|1342.47|1350.89|1340.52|34
1735594260000|2024-12-30 21:31:00|1333.84|1323.47|1332.49|1322.12|1333.84|1323.47|1332.49|1322.12|19
1735560620000|2024-12-30 12:10:20|1351.34|1340.97|1351.49|1341.12|1351.49|1341.12|1350.94|1340.57|28
1735594270000|2024-12-30 21:31:10|1332.39|1322.02|1332.49|1322.12|1332.99|1322.62|1332.04|1321.67|22
1735560630000|2024-12-30 12:10:30|1351.54|1341.17|1352.34|1341.97|1352.64|1342.27|1350.94|1340.57|33
1735594280000|2024-12-30 21:31:20|1332.64|1322.27|1330.94|1320.57|1332.64|1322.27|1330.94|1320.57|24
1735560640000|2024-12-30 12:10:40|1352.39|1342.02|1351.89|1341.52|1352.59|1342.22|1351.74|1341.37|32
1735594290000|2024-12-30 21:31:30|1330.69|1320.32|1330.29|1319.92|1330.79|1320.42|1330.29|1319.92|26
1735560650000|2024-12-30 12:10:50|1351.94|1341.57|1353.04|1342.67|1353.04|1342.67|1351.94|1341.57|31
1735594300000|2024-12-30 21:31:40|1330.19|1319.82|1330.69|1320.32|1330.69|1320.32|1329.94|1319.57|15
1735560660000|2024-12-30 12:11:00|1353.19|1342.82|1353.54|1343.17|1354.04|1343.67|1353.04|1342.67|34
1735594310000|2024-12-30 21:31:50|1330.64|1320.27|1331.04|1320.67|1331.04|1320.67|1330.49|1320.12|19
1735560670000|2024-12-30 12:11:10|1353.59|1343.22|1353.54|1343.17|1354.04|1343.67|1353.19|1342.82|31
1735594320000|2024-12-30 21:32:00|1330.99|1320.62|1331.44|1321.07|1332.39|1322.02|1330.99|1320.62|32
1735560680000|2024-12-30 12:11:20|1353.59|1343.22|1353.59|1343.22|1353.74|1343.37|1352.99|1342.62|31
1735594330000|2024-12-30 21:32:10|1331.39|1321.02|1331.09|1320.72|1331.39|1321.02|1331.09|1320.72|3
1735560690000|2024-12-30 12:11:30|1353.64|1343.27|1353.14|1342.77|1353.64|1343.27|1352.89|1342.52|31
1735594350000|2024-12-30 21:32:30|1330.29|1319.92|1330.44|1320.07|1330.44|1320.07|1330.29|1319.92|10
1735560700000|2024-12-30 12:11:40|1353.19|1342.82|1353.24|1342.87|1353.39|1343.02|1352.79|1342.42|29
1735594360000|2024-12-30 21:32:40|1330.59|1320.22|1330.79|1320.42|1330.99|1320.62|1330.39|1320.02|18
1735560710000|2024-12-30 12:11:50|1353.29|1342.92|1352.89|1342.52|1353.39|1343.02|1352.64|1342.27|31
1735594370000|2024-12-30 21:32:50|1330.84|1320.47|1331.54|1321.17|1331.69|1321.32|1330.79|1320.42|18
1735560720000|2024-12-30 12:12:00|1352.94|1342.57|1352.89|1342.52|1353.04|1342.67|1352.39|1342.02|29
1735594380000|2024-12-30 21:33:00|1331.44|1321.07|1332.89|1322.52|1333.24|1322.87|1331.24|1320.87|21
1735560730000|2024-12-30 12:12:10|1352.94|1342.57|1352.89|1342.52|1353.09|1342.72|1352.19|1341.82|34
1735594390000|2024-12-30 21:33:10|1332.99|1322.62|1331.64|1321.27|1332.99|1322.62|1331.59|1321.22|28
1735560740000|2024-12-30 12:12:20|1352.94|1342.57|1353.14|1342.77|1353.14|1342.77|1352.94|1342.57|5
1735594400000|2024-12-30 21:33:20|1331.59|1321.22|1332.24|1321.87|1332.24|1321.87|1331.54|1321.17|15
1735560760000|2024-12-30 12:12:40|1352.79|1342.42|1352.19|1341.82|1352.99|1342.62|1351.99|1341.62|21
1735594410000|2024-12-30 21:33:30|1332.19|1321.82|1332.39|1322.02|1332.64|1322.27|1332.19|1321.82|16
1735560770000|2024-12-30 12:12:50|1352.24|1341.87|1352.19|1341.82|1352.84|1342.47|1352.09|1341.72|28
1735594420000|2024-12-30 21:33:40|1332.34|1321.97|1331.89|1321.52|1332.74|1322.37|1331.89|1321.52|14
1735560780000|2024-12-30 12:13:00|1352.24|1341.87|1352.24|1341.87|1352.69|1342.32|1352.04|1341.67|29
1735594430000|2024-12-30 21:33:50|1331.94|1321.57|1333.19|1322.82|1333.29|1322.92|1331.89|1321.52|22
1735560790000|2024-12-30 12:13:10|1352.29|1341.92|1351.34|1340.97|1352.59|1342.22|1351.24|1340.87|30
1735594440000|2024-12-30 21:34:00|1333.39|1323.02|1333.39|1323.02|1333.44|1323.07|1332.79|1322.42|27
1735560800000|2024-12-30 12:13:20|1351.39|1341.02|1351.19|1340.82|1351.69|1341.32|1350.84|1340.47|29
1735594450000|2024-12-30 21:34:10|1333.54|1323.17|1333.89|1323.52|1334.04|1323.67|1333.39|1323.02|23
1735560810000|2024-12-30 12:13:30|1351.24|1340.87|1350.89|1340.52|1351.49|1341.12|1350.44|1340.07|27
1735594460000|2024-12-30 21:34:20|1333.84|1323.47|1333.34|1322.97|1333.99|1323.62|1333.24|1322.87|16
1735560820000|2024-12-30 12:13:40|1350.24|1339.87|1350.59|1340.22|1350.79|1340.42|1350.24|1339.87|32
1735594470000|2024-12-30 21:34:30|1333.29|1322.92|1332.89|1322.52|1333.44|1323.07|1332.89|1322.52|14
1735560830000|2024-12-30 12:13:50|1350.64|1340.27|1350.74|1340.37|1350.94|1340.57|1350.34|1339.97|29
1735594480000|2024-12-30 21:34:40|1332.84|1322.47|1333.04|1322.67|1333.39|1323.02|1332.84|1322.47|22
1735560840000|2024-12-30 12:14:00|1350.84|1340.47|1351.24|1340.87|1351.59|1341.22|1350.39|1340.02|29
1735594490000|2024-12-30 21:34:50|1333.09|1322.72|1332.64|1322.27|1333.29|1322.92|1332.49|1322.12|24
1735560850000|2024-12-30 12:14:10|1351.29|1340.92|1351.49|1341.12|1351.64|1341.27|1351.04|1340.67|30
1735594500000|2024-12-30 21:35:00|1332.59|1322.22|1332.29|1321.92|1332.74|1322.37|1332.19|1321.82|22
1735560860000|2024-12-30 12:14:20|1351.54|1341.17|1351.59|1341.22|1351.59|1341.22|1350.99|1340.62|28
1735594510000|2024-12-30 21:35:10|1332.24|1321.87|1331.84|1321.47|1332.44|1322.07|1331.74|1321.37|14
1735560870000|2024-12-30 12:14:30|1350.99|1340.62|1351.24|1340.87|1351.59|1341.22|1350.99|1340.62|31
1735594520000|2024-12-30 21:35:20|1331.89|1321.52|1331.89|1321.52|1331.99|1321.62|1331.84|1321.47|6
1735560880000|2024-12-30 12:14:40|1351.29|1340.92|1351.04|1340.67|1351.59|1341.22|1350.69|1340.32|30
1735594540000|2024-12-30 21:35:40|1332.94|1322.57|1332.54|1322.17|1332.99|1322.62|1332.54|1322.17|6
1735560890000|2024-12-30 12:14:50|1351.09|1340.72|1350.94|1340.57|1351.59|1341.22|1350.74|1340.37|29
1735594550000|2024-12-30 21:35:50|1332.49|1322.12|1333.14|1322.77|1333.14|1322.77|1332.09|1321.72|19
1735560900000|2024-12-30 12:15:00|1350.99|1340.62|1350.44|1340.07|1351.14|1340.77|1350.09|1339.72|26
1735594560000|2024-12-30 21:36:00|1333.34|1322.97|1333.29|1322.92|1333.54|1323.17|1333.14|1322.77|19
1735560910000|2024-12-30 12:15:10|1350.34|1339.97|1349.74|1339.37|1350.54|1340.17|1349.19|1338.82|32
1735594570000|2024-12-30 21:36:10|1333.39|1323.02|1333.79|1323.42|1333.79|1323.42|1333.39|1323.02|8
1735560920000|2024-12-30 12:15:20|1349.79|1339.42|1349.99|1339.62|1350.54|1340.17|1349.64|1339.27|26
1735594580000|2024-12-30 21:36:20|1333.74|1323.37|1333.04|1322.67|1334.04|1323.67|1333.04|1322.67|14
1735560930000|2024-12-30 12:15:30|1349.94|1339.57|1350.09|1339.72|1350.99|1340.62|1349.94|1339.57|21
1735594590000|2024-12-30 21:36:30|1333.09|1322.72|1333.64|1323.27|1333.64|1323.27|1333.09|1322.72|20
1735560950000|2024-12-30 12:15:50|1350.84|1340.47|1350.44|1340.07|1350.99|1340.62|1350.14|1339.77|23
1735594600000|2024-12-30 21:36:40|1333.84|1323.47|1332.09|1321.72|1333.84|1323.47|1331.99|1321.62|22
1735560960000|2024-12-30 12:16:00|1350.49|1340.12|1350.64|1340.27|1350.89|1340.52|1350.29|1339.92|31
1735594610000|2024-12-30 21:36:50|1332.04|1321.67|1330.69|1320.32|1332.04|1321.67|1330.39|1320.02|24
1735560970000|2024-12-30 12:16:10|1350.69|1340.32|1351.39|1341.02|1351.39|1341.02|1350.09|1339.72|32
1735594620000|2024-12-30 21:37:00|1330.64|1320.27|1329.84|1319.47|1330.64|1320.27|1329.84|1319.47|22
1735560980000|2024-12-30 12:16:20|1351.34|1340.97|1350.74|1340.37|1352.09|1341.72|1350.34|1339.97|27
1735594630000|2024-12-30 21:37:10|1329.79|1319.42|1330.44|1320.07|1330.44|1320.07|1329.69|1319.32|19
1735560990000|2024-12-30 12:16:30|1350.09|1339.72|1349.84|1339.47|1350.39|1340.02|1349.44|1339.07|30
1735594640000|2024-12-30 21:37:20|1330.39|1320.02|1329.19|1318.82|1330.49|1320.12|1329.09|1318.72|24
1735561000000|2024-12-30 12:16:40|1349.89|1339.52|1348.79|1338.42|1349.89|1339.52|1348.39|1338.02|24
1735594650000|2024-12-30 21:37:30|1329.14|1318.77|1329.04|1318.67|1329.14|1318.77|1328.59|1318.22|29
1735561010000|2024-12-30 12:16:50|1348.64|1338.27|1349.19|1338.82|1349.49|1339.12|1348.64|1338.27|29
1735594660000|2024-12-30 21:37:40|1328.99|1318.62|1328.54|1318.17|1328.99|1318.62|1328.34|1317.97|23
1735561020000|2024-12-30 12:17:00|1349.24|1338.87|1350.79|1340.42|1350.79|1340.42|1348.99|1338.62|30
1735594670000|2024-12-30 21:37:50|1328.69|1318.32|1330.19|1319.82|1330.19|1319.82|1328.49|1318.12|28
1735561030000|2024-12-30 12:17:10|1350.84|1340.47|1350.64|1340.27|1350.89|1340.52|1350.04|1339.67|32
1735594680000|2024-12-30 21:38:00|1330.09|1319.72|1329.34|1318.97|1330.24|1319.87|1329.34|1318.97|25
1735561040000|2024-12-30 12:17:20|1350.69|1340.32|1351.64|1341.27|1351.64|1341.27|1350.39|1340.02|30
1735594690000|2024-12-30 21:38:10|1329.24|1318.87|1328.79|1318.42|1329.24|1318.87|1328.64|1318.27|19
1735561050000|2024-12-30 12:17:30|1351.84|1341.47|1351.39|1341.02|1352.24|1341.87|1350.84|1340.47|20
1735594700000|2024-12-30 21:38:20|1328.74|1318.37|1328.59|1318.22|1328.74|1318.37|1328.44|1318.07|16
1735561060000|2024-12-30 12:17:40|1351.34|1340.97|1352.04|1341.67|1352.04|1341.67|1351.34|1340.97|15
1735594710000|2024-12-30 21:38:30|1328.54|1318.17|1328.94|1318.57|1329.04|1318.67|1328.54|1318.17|25
1735561070000|2024-12-30 12:17:50|1351.39|1341.02|1350.79|1340.42|1351.64|1341.27|1350.59|1340.22|21
1735594720000|2024-12-30 21:38:40|1328.99|1318.62|1329.14|1318.77|1329.14|1318.77|1328.99|1318.62|3
1735561080000|2024-12-30 12:18:00|1350.84|1340.47|1351.69|1341.32|1351.89|1341.52|1350.79|1340.42|27
1735594730000|2024-12-30 21:38:50|1328.89|1318.52|1328.74|1318.37|1328.89|1318.52|1328.74|1318.37|9
1735561090000|2024-12-30 12:18:10|1351.59|1341.22|1350.84|1340.47|1351.69|1341.32|1350.54|1340.17|32
1735594740000|2024-12-30 21:39:00|1328.84|1318.47|1327.99|1317.62|1328.84|1318.47|1327.99|1317.62|18
1735561100000|2024-12-30 12:18:20|1350.89|1340.52|1350.14|1339.77|1351.19|1340.82|1349.84|1339.47|29
1735594750000|2024-12-30 21:39:10|1328.04|1317.67|1327.19|1316.82|1328.04|1317.67|1326.89|1316.52|20
1735561110000|2024-12-30 12:18:30|1350.19|1339.82|1351.14|1340.77|1351.14|1340.77|1349.84|1339.47|29
1735594760000|2024-12-30 21:39:20|1327.14|1316.77|1324.94|1314.57|1327.24|1316.87|1324.94|1314.57|25
1735561120000|2024-12-30 12:18:40|1351.29|1340.92|1351.14|1340.77|1351.29|1340.92|1349.94|1339.57|33
1735594770000|2024-12-30 21:39:30|1324.99|1314.62|1325.09|1314.72|1325.54|1315.17|1324.59|1314.22|24
1735561130000|2024-12-30 12:18:50|1351.19|1340.82|1351.19|1340.82|1351.19|1340.82|1351.19|1340.82|1
1735594780000|2024-12-30 21:39:40|1324.99|1314.62|1324.64|1314.27|1325.24|1314.87|1324.64|1314.27|26
1735561140000|2024-12-30 12:19:00|1352.39|1342.02|1352.44|1342.07|1352.74|1342.37|1352.04|1341.67|18
1735594790000|2024-12-30 21:39:50|1324.59|1314.22|1323.59|1313.22|1324.59|1314.22|1323.59|1313.22|22
1735561150000|2024-12-30 12:19:10|1351.84|1341.47|1353.99|1343.62|1353.99|1343.62|1351.54|1341.17|30
1735594800000|2024-12-30 21:40:00|1323.49|1313.12|1319.94|1309.57|1323.49|1313.12|1319.74|1309.37|34
1735561160000|2024-12-30 12:19:20|1352.54|1342.17|1352.94|1342.57|1353.79|1343.42|1352.49|1342.12|33
1735594810000|2024-12-30 21:40:10|1320.19|1309.82|1316.59|1306.22|1320.19|1309.82|1316.59|1306.22|31
1735561170000|2024-12-30 12:19:30|1352.89|1342.52|1352.74|1342.37|1353.29|1342.92|1351.94|1341.57|29
1735594820000|2024-12-30 21:40:20|1317.04|1306.67|1314.79|1304.42|1317.69|1307.32|1314.69|1304.32|26
1735561180000|2024-12-30 12:19:40|1352.79|1342.42|1353.94|1343.57|1353.94|1343.57|1352.69|1342.32|33
1735594830000|2024-12-30 21:40:30|1314.09|1303.72|1311.99|1301.62|1314.59|1304.22|1311.99|1301.62|35
1735561190000|2024-12-30 12:19:50|1353.99|1343.62|1353.94|1343.57|1354.04|1343.67|1353.14|1342.77|28
1735594840000|2024-12-30 21:40:40|1311.94|1301.57|1310.34|1299.97|1311.94|1301.57|1310.29|1299.92|18
1735561200000|2024-12-30 12:20:00|1353.99|1343.62|1353.19|1342.82|1353.99|1343.62|1353.04|1342.67|32
1735594850000|2024-12-30 21:40:50|1310.29|1299.92|1317.49|1307.12|1317.94|1307.57|1310.29|1299.92|30
1735561210000|2024-12-30 12:20:10|1353.24|1342.87|1353.19|1342.82|1353.69|1343.32|1352.99|1342.62|30
1735594860000|2024-12-30 21:41:00|1317.54|1307.17|1320.69|1310.32|1320.69|1310.32|1317.44|1307.07|26
1735561220000|2024-12-30 12:20:20|1353.24|1342.87|1353.49|1343.12|1353.49|1343.12|1352.89|1342.52|28
1735594870000|2024-12-30 21:41:10|1320.99|1310.62|1319.94|1309.57|1321.44|1311.07|1319.24|1308.87|30
1735561230000|2024-12-30 12:20:30|1353.69|1343.32|1354.84|1344.47|1354.84|1344.47|1353.69|1343.32|31
1735594880000|2024-12-30 21:41:20|1319.99|1309.62|1318.94|1308.57|1320.79|1310.42|1318.64|1308.27|32
1735561240000|2024-12-30 12:20:40|1354.89|1344.52|1353.69|1343.32|1354.89|1344.52|1353.64|1343.27|29
1735594890000|2024-12-30 21:41:30|1318.89|1308.52|1320.04|1309.67|1320.29|1309.92|1318.14|1307.77|30
1735561250000|2024-12-30 12:20:50|1353.74|1343.37|1354.19|1343.82|1354.64|1344.27|1353.74|1343.37|30
1735594900000|2024-12-30 21:41:40|1319.89|1309.52|1319.84|1309.47|1319.89|1309.52|1318.64|1308.27|29
1735561260000|2024-12-30 12:21:00|1354.24|1343.87|1354.54|1344.17|1354.74|1344.37|1354.04|1343.67|31
1735594910000|2024-12-30 21:41:50|1319.79|1309.42|1319.89|1309.52|1319.94|1309.57|1319.09|1308.72|25
1735561270000|2024-12-30 12:21:10|1354.59|1344.22|1354.04|1343.67|1354.69|1344.32|1353.54|1343.17|27
1735594920000|2024-12-30 21:42:00|1319.84|1309.47|1317.34|1306.97|1319.84|1309.47|1317.29|1306.92|32
1735561280000|2024-12-30 12:21:20|1354.14|1343.77|1354.04|1343.67|1354.34|1343.97|1353.49|1343.12|31
1735594930000|2024-12-30 21:42:10|1317.44|1307.07|1316.24|1305.87|1318.29|1307.92|1316.24|1305.87|31
1735561290000|2024-12-30 12:21:30|1354.09|1343.72|1354.09|1343.72|1354.24|1343.87|1353.54|1343.17|29
1735594940000|2024-12-30 21:42:20|1316.09|1305.72|1311.24|1300.87|1316.19|1305.82|1311.24|1300.87|31
1735561300000|2024-12-30 12:21:40|1354.14|1343.77|1354.29|1343.92|1354.29|1343.92|1353.54|1343.17|31
1735594950000|2024-12-30 21:42:30|1311.44|1301.07|1313.34|1302.97|1313.39|1303.02|1310.84|1300.47|32
1735561310000|2024-12-30 12:21:50|1354.34|1343.97|1353.64|1343.27|1354.39|1344.02|1353.59|1343.22|29
1735594960000|2024-12-30 21:42:40|1313.54|1303.17|1323.24|1312.87|1327.79|1317.42|1313.54|1303.17|37
1735561320000|2024-12-30 12:22:00|1353.69|1343.32|1354.09|1343.72|1354.09|1343.72|1353.29|1342.92|18
1735594970000|2024-12-30 21:42:50|1323.39|1313.02|1323.29|1312.92|1323.59|1313.22|1321.94|1311.57|32
1735561340000|2024-12-30 12:22:20|1354.04|1343.67|1353.14|1342.77|1354.14|1343.77|1352.79|1342.42|20
1735594980000|2024-12-30 21:43:00|1322.84|1312.47|1321.84|1311.47|1322.84|1312.47|1320.04|1309.67|37
1735561350000|2024-12-30 12:22:30|1353.19|1342.82|1352.54|1342.17|1353.74|1343.37|1352.34|1341.97|32
1735594990000|2024-12-30 21:43:10|1321.99|1311.62|1324.09|1313.72|1324.09|1313.72|1321.94|1311.57|26
1735561360000|2024-12-30 12:22:40|1352.79|1342.42|1352.79|1342.42|1352.89|1342.52|1352.09|1341.72|31
1735595000000|2024-12-30 21:43:20|1323.99|1313.62|1321.59|1311.22|1323.99|1313.62|1321.09|1310.72|32
1735561370000|2024-12-30 12:22:50|1352.84|1342.47|1352.94|1342.57|1352.94|1342.57|1351.99|1341.62|33
1735595010000|2024-12-30 21:43:30|1321.39|1311.02|1321.14|1310.77|1322.49|1312.12|1320.79|1310.42|31
1735561380000|2024-12-30 12:23:00|1352.99|1342.62|1353.79|1343.42|1354.49|1344.12|1352.39|1342.02|30
1735595020000|2024-12-30 21:43:40|1321.09|1310.72|1322.54|1312.17|1322.54|1312.17|1320.29|1309.92|31
1735561390000|2024-12-30 12:23:10|1353.84|1343.47|1354.74|1344.37|1354.79|1344.42|1353.84|1343.47|32
1735595030000|2024-12-30 21:43:50|1322.64|1312.27|1324.44|1314.07|1324.49|1314.12|1322.64|1312.27|31
1735561400000|2024-12-30 12:23:20|1354.79|1344.42|1355.14|1344.77|1355.14|1344.77|1354.09|1343.72|28
1735595040000|2024-12-30 21:44:00|1324.49|1314.12|1323.69|1313.32|1324.84|1314.47|1323.29|1312.92|29
1735561410000|2024-12-30 12:23:30|1355.19|1344.82|1355.04|1344.67|1355.49|1345.12|1354.69|1344.32|30
1735595050000|2024-12-30 21:44:10|1323.74|1313.37|1323.24|1312.87|1324.24|1313.87|1322.84|1312.47|29
1735561420000|2024-12-30 12:23:40|1355.09|1344.72|1355.14|1344.77|1355.64|1345.27|1354.74|1344.37|32
1735595060000|2024-12-30 21:44:20|1323.29|1312.92|1322.29|1311.92|1323.34|1312.97|1322.09|1311.72|24
1735561430000|2024-12-30 12:23:50|1355.19|1344.82|1357.14|1346.77|1357.24|1346.87|1354.74|1344.37|33
1735595070000|2024-12-30 21:44:30|1322.24|1311.87|1321.54|1311.17|1322.24|1311.87|1320.94|1310.57|28
1735561440000|2024-12-30 12:24:00|1357.19|1346.82|1356.89|1346.52|1357.39|1347.02|1356.39|1346.02|29
1735595080000|2024-12-30 21:44:40|1321.49|1311.12|1320.19|1309.82|1321.54|1311.17|1320.14|1309.77|25
1735561450000|2024-12-30 12:24:10|1356.94|1346.57|1356.59|1346.22|1357.24|1346.87|1356.39|1346.02|31
1735595090000|2024-12-30 21:44:50|1320.24|1309.87|1320.34|1309.97|1321.04|1310.67|1320.24|1309.87|26
1735561460000|2024-12-30 12:24:20|1356.64|1346.27|1355.69|1345.32|1356.99|1346.62|1355.19|1344.82|29
1735595100000|2024-12-30 21:45:00|1320.09|1309.72|1317.54|1307.17|1320.09|1309.72|1317.54|1307.17|31
1735561470000|2024-12-30 12:24:30|1355.74|1345.37|1354.34|1343.97|1355.79|1345.42|1354.34|1343.97|28
1735595110000|2024-12-30 21:45:10|1317.69|1307.32|1317.69|1307.32|1318.39|1308.02|1316.79|1306.42|32
1735561480000|2024-12-30 12:24:40|1354.44|1344.07|1354.44|1344.07|1355.04|1344.67|1354.24|1343.87|30
1735595120000|2024-12-30 21:45:20|1317.54|1307.17|1316.29|1305.92|1317.79|1307.42|1315.69|1305.32|28
1735561490000|2024-12-30 12:24:50|1354.49|1344.12|1354.94|1344.57|1355.04|1344.67|1354.29|1343.92|24
1735595130000|2024-12-30 21:45:30|1316.34|1305.97|1316.09|1305.72|1317.04|1306.67|1315.99|1305.62|31
1735561500000|2024-12-30 12:25:00|1354.99|1344.62|1355.49|1345.12|1355.59|1345.22|1354.69|1344.32|30
1735595140000|2024-12-30 21:45:40|1316.04|1305.67|1316.49|1306.12|1316.94|1306.57|1316.04|1305.67|26
1735561510000|2024-12-30 12:25:10|1354.79|1344.42|1355.24|1344.87|1355.39|1345.02|1354.49|1344.12|30
1735595150000|2024-12-30 21:45:50|1316.54|1306.17|1314.39|1304.02|1316.79|1306.42|1314.24|1303.87|26
1735561520000|2024-12-30 12:25:20|1355.29|1344.92|1355.29|1344.92|1355.29|1344.92|1355.29|1344.92|1
1735595160000|2024-12-30 21:46:00|1314.49|1304.12|1314.89|1304.52|1315.04|1304.67|1313.79|1303.42|30
1735561530000|2024-12-30 12:25:30|1355.14|1344.77|1355.34|1344.97|1355.64|1345.27|1354.94|1344.57|20
1735595170000|2024-12-30 21:46:10|1314.34|1303.97|1313.89|1303.52|1314.49|1304.12|1312.89|1302.52|32
1735561540000|2024-12-30 12:25:40|1355.39|1345.02|1355.54|1345.17|1355.69|1345.32|1354.69|1344.32|31
1735595180000|2024-12-30 21:46:20|1313.84|1303.47|1316.14|1305.77|1316.14|1305.77|1313.84|1303.47|33
1735561550000|2024-12-30 12:25:50|1355.59|1345.22|1355.34|1344.97|1355.69|1345.32|1354.89|1344.52|27
1735595190000|2024-12-30 21:46:30|1316.09|1305.72|1314.14|1303.77|1316.19|1305.82|1314.04|1303.67|33
1735561560000|2024-12-30 12:26:00|1355.39|1345.02|1356.24|1345.87|1356.64|1346.27|1355.14|1344.77|36
1735595200000|2024-12-30 21:46:40|1314.19|1303.82|1315.64|1305.27|1315.64|1305.27|1313.74|1303.37|31
1735561570000|2024-12-30 12:26:10|1356.29|1345.92|1356.19|1345.82|1356.49|1346.12|1355.39|1345.02|31
1735595210000|2024-12-30 21:46:50|1315.69|1305.32|1317.64|1307.27|1318.54|1308.17|1315.69|1305.32|31
1735561580000|2024-12-30 12:26:20|1356.14|1345.77|1356.84|1346.47|1356.84|1346.47|1355.54|1345.17|33
1735595220000|2024-12-30 21:47:00|1317.29|1306.92|1317.99|1307.62|1318.39|1308.02|1317.29|1306.92|29
1735561590000|2024-12-30 12:26:30|1356.89|1346.52|1356.94|1346.57|1357.59|1347.22|1356.74|1346.37|27
1735595230000|2024-12-30 21:47:10|1317.59|1307.22|1317.89|1307.52|1317.89|1307.52|1317.59|1307.22|5
1735561600000|2024-12-30 12:26:40|1356.99|1346.62|1357.24|1346.87|1357.54|1347.17|1356.64|1346.27|32
1735595240000|2024-12-30 21:47:20|1319.14|1308.77|1320.69|1310.32|1320.69|1310.32|1319.14|1308.77|17
1735561610000|2024-12-30 12:26:50|1357.29|1346.92|1359.14|1348.77|1359.14|1348.77|1356.99|1346.62|33
1735595250000|2024-12-30 21:47:30|1320.99|1310.62|1320.89|1310.52|1321.79|1311.42|1320.24|1309.87|27
1735561620000|2024-12-30 12:27:00|1358.44|1348.07|1357.54|1347.17|1359.09|1348.72|1356.94|1346.57|32
1735595260000|2024-12-30 21:47:40|1320.94|1310.57|1323.09|1312.72|1323.09|1312.72|1320.94|1310.57|25
1735561630000|2024-12-30 12:27:10|1357.59|1347.22|1357.94|1347.57|1357.94|1347.57|1356.99|1346.62|30
1735595270000|2024-12-30 21:47:50|1323.24|1312.87|1321.99|1311.62|1324.24|1313.87|1321.99|1311.62|29
1735561640000|2024-12-30 12:27:20|1357.99|1347.62|1357.09|1346.72|1358.24|1347.87|1356.84|1346.47|31
1735595280000|2024-12-30 21:48:00|1321.94|1311.57|1321.94|1311.57|1322.24|1311.87|1321.49|1311.12|28
1735561650000|2024-12-30 12:27:30|1357.14|1346.77|1357.49|1347.12|1357.59|1347.22|1356.44|1346.07|32
1735595290000|2024-12-30 21:48:10|1321.99|1311.62|1322.39|1312.02|1322.69|1312.32|1321.89|1311.52|32
1735561660000|2024-12-30 12:27:40|1357.64|1347.27|1357.04|1346.67|1358.14|1347.77|1356.84|1346.47|27
1735595300000|2024-12-30 21:48:20|1322.44|1312.07|1321.94|1311.57|1322.74|1312.37|1321.89|1311.52|29
1735561670000|2024-12-30 12:27:50|1357.09|1346.72|1355.69|1345.32|1357.09|1346.72|1355.54|1345.17|30
1735595310000|2024-12-30 21:48:30|1321.99|1311.62|1321.99|1311.62|1322.99|1312.62|1321.69|1311.32|31
1735561680000|2024-12-30 12:28:00|1355.74|1345.37|1354.44|1344.07|1356.64|1346.27|1354.19|1343.82|31
1735595320000|2024-12-30 21:48:40|1321.94|1311.57|1320.29|1309.92|1321.94|1311.57|1320.14|1309.77|25
1735561690000|2024-12-30 12:28:10|1354.29|1343.92|1353.19|1342.82|1354.29|1343.92|1352.94|1342.57|19
1735595330000|2024-12-30 21:48:50|1320.44|1310.07|1318.54|1308.17|1320.49|1310.12|1318.54|1308.17|32
1735561700000|2024-12-30 12:28:20|1353.24|1342.87|1353.54|1343.17|1353.54|1343.17|1352.09|1341.72|32
1735595340000|2024-12-30 21:49:00|1318.59|1308.22|1318.69|1308.32|1318.74|1308.37|1317.49|1307.12|31
1735561710000|2024-12-30 12:28:30|1353.59|1343.22|1353.34|1342.97|1353.89|1343.52|1353.09|1342.72|25
1735595350000|2024-12-30 21:49:10|1318.94|1308.57|1319.14|1308.77|1319.19|1308.82|1317.79|1307.42|30
1735561730000|2024-12-30 12:28:50|1353.74|1343.37|1353.49|1343.12|1354.14|1343.77|1353.44|1343.07|23
1735595360000|2024-12-30 21:49:20|1319.19|1308.82|1318.89|1308.52|1319.29|1308.92|1318.14|1307.77|33
1735561740000|2024-12-30 12:29:00|1353.54|1343.17|1353.69|1343.32|1354.14|1343.77|1353.44|1343.07|32
1735595370000|2024-12-30 21:49:30|1318.94|1308.57|1318.29|1307.92|1318.94|1308.57|1317.74|1307.37|25
1735561750000|2024-12-30 12:29:10|1353.74|1343.37|1353.49|1343.12|1353.89|1343.52|1352.64|1342.27|30
1735595380000|2024-12-30 21:49:40|1318.24|1307.87|1316.39|1306.02|1318.44|1308.07|1316.39|1306.02|26
1735561760000|2024-12-30 12:29:20|1353.54|1343.17|1352.94|1342.57|1353.84|1343.47|1352.79|1342.42|32
1735595390000|2024-12-30 21:49:50|1315.99|1305.62|1316.84|1306.47|1317.24|1306.87|1315.69|1305.32|29
1735561770000|2024-12-30 12:29:30|1352.99|1342.62|1353.04|1342.67|1353.39|1343.02|1352.59|1342.22|33
1735595400000|2024-12-30 21:50:00|1316.79|1306.42|1314.49|1304.12|1316.94|1306.57|1314.29|1303.92|31
1735561780000|2024-12-30 12:29:40|1353.09|1342.72|1353.24|1342.87|1353.34|1342.97|1352.69|1342.32|31
1735595410000|2024-12-30 21:50:10|1314.84|1304.47|1315.84|1305.47|1315.84|1305.47|1314.14|1303.77|32
1735561790000|2024-12-30 12:29:50|1353.29|1342.92|1352.34|1341.97|1353.29|1342.92|1352.14|1341.77|30
1735595420000|2024-12-30 21:50:20|1315.89|1305.52|1316.74|1306.37|1316.79|1306.42|1315.14|1304.77|22
1735561800000|2024-12-30 12:30:00|1352.39|1342.02|1352.29|1341.92|1352.79|1342.42|1351.99|1341.62|31
1735595440000|2024-12-30 21:50:40|1316.79|1306.42|1317.64|1307.27|1317.64|1307.27|1316.74|1306.37|22
1735561810000|2024-12-30 12:30:10|1352.34|1341.97|1352.44|1342.07|1353.09|1342.72|1351.84|1341.47|32
1735595450000|2024-12-30 21:50:50|1317.79|1307.42|1319.14|1308.77|1319.54|1309.17|1317.64|1307.27|32
1735561820000|2024-12-30 12:30:20|1352.49|1342.12|1353.69|1343.32|1353.74|1343.37|1352.49|1342.12|35
1735595460000|2024-12-30 21:51:00|1319.09|1308.72|1317.09|1306.72|1319.14|1308.77|1316.99|1306.62|31
1735561830000|2024-12-30 12:30:30|1353.74|1343.37|1352.39|1342.02|1353.79|1343.42|1352.24|1341.87|30
1735595470000|2024-12-30 21:51:10|1317.14|1306.77|1316.69|1306.32|1317.24|1306.87|1315.99|1305.62|34
1735561840000|2024-12-30 12:30:40|1352.44|1342.07|1352.29|1341.92|1352.54|1342.17|1351.64|1341.27|28
1735595480000|2024-12-30 21:51:20|1316.79|1306.42|1316.99|1306.62|1317.29|1306.92|1316.19|1305.82|27
1735561850000|2024-12-30 12:30:50|1351.64|1341.27|1349.54|1339.17|1351.64|1341.27|1349.49|1339.12|18
1735595490000|2024-12-30 21:51:30|1317.04|1306.67|1317.79|1307.42|1318.89|1308.52|1316.99|1306.62|28
1735561860000|2024-12-30 12:31:00|1349.64|1339.27|1350.89|1340.52|1351.44|1341.07|1349.64|1339.27|31
1735595500000|2024-12-30 21:51:40|1317.84|1307.47|1316.19|1305.82|1318.04|1307.67|1316.04|1305.67|32
1735561870000|2024-12-30 12:31:10|1350.99|1340.62|1351.04|1340.67|1351.49|1341.12|1350.84|1340.47|30
1735595510000|2024-12-30 21:51:50|1315.19|1304.82|1315.54|1305.17|1315.64|1305.27|1314.89|1304.52|27
1735561880000|2024-12-30 12:31:20|1350.99|1340.62|1351.74|1341.37|1351.74|1341.37|1350.59|1340.22|33
1735595520000|2024-12-30 21:52:00|1315.69|1305.32|1314.79|1304.42|1316.44|1306.07|1314.19|1303.82|34
1735561890000|2024-12-30 12:31:30|1351.79|1341.42|1351.14|1340.77|1352.04|1341.67|1350.64|1340.27|32
1735595530000|2024-12-30 21:52:10|1314.84|1304.47|1315.54|1305.17|1315.54|1305.17|1314.34|1303.97|30
1735561900000|2024-12-30 12:31:40|1351.19|1340.82|1350.34|1339.97|1351.29|1340.92|1349.99|1339.62|32
1735595540000|2024-12-30 21:52:20|1315.59|1305.22|1315.99|1305.62|1316.69|1306.32|1315.59|1305.22|31
1735561910000|2024-12-30 12:31:50|1350.39|1340.02|1350.19|1339.82|1350.74|1340.37|1350.09|1339.72|11
1735595550000|2024-12-30 21:52:30|1316.04|1305.67|1314.14|1303.77|1316.04|1305.67|1313.74|1303.37|27
1735561930000|2024-12-30 12:32:10|1349.29|1338.92|1349.69|1339.32|1349.94|1339.57|1349.29|1338.92|21
1735595560000|2024-12-30 21:52:40|1314.19|1303.82|1314.44|1304.07|1315.14|1304.77|1313.89|1303.52|34
1735561940000|2024-12-30 12:32:20|1349.74|1339.37|1349.89|1339.52|1350.09|1339.72|1348.94|1338.57|29
1735595570000|2024-12-30 21:52:50|1314.54|1304.17|1314.39|1304.02|1314.99|1304.62|1313.54|1303.17|33
1735561950000|2024-12-30 12:32:30|1349.04|1338.67|1348.34|1337.97|1349.34|1338.97|1347.64|1337.27|29
1735595580000|2024-12-30 21:53:00|1314.44|1304.07|1313.44|1303.07|1314.69|1304.32|1313.39|1303.02|29
1735561960000|2024-12-30 12:32:40|1348.39|1338.02|1347.14|1336.77|1348.79|1338.42|1346.99|1336.62|33
1735595590000|2024-12-30 21:53:10|1313.39|1303.02|1314.09|1303.72|1314.49|1304.12|1313.34|1302.97|27
1735561970000|2024-12-30 12:32:50|1347.19|1336.82|1348.14|1337.77|1348.14|1337.77|1347.14|1336.77|31
1735595600000|2024-12-30 21:53:20|1314.19|1303.82|1313.64|1303.27|1314.29|1303.92|1312.79|1302.42|33
1735561980000|2024-12-30 12:33:00|1348.19|1337.82|1348.24|1337.87|1348.49|1338.12|1347.49|1337.12|31
1735595610000|2024-12-30 21:53:30|1313.59|1303.22|1313.14|1302.77|1314.19|1303.82|1312.84|1302.47|32
1735561990000|2024-12-30 12:33:10|1348.54|1338.17|1348.44|1338.07|1348.99|1338.62|1348.14|1337.77|30
1735595620000|2024-12-30 21:53:40|1313.19|1302.82|1313.19|1302.82|1313.19|1302.82|1313.19|1302.82|1
1735562000000|2024-12-30 12:33:20|1348.34|1337.97|1348.04|1337.67|1348.44|1338.07|1347.49|1337.12|31
1735595630000|2024-12-30 21:53:50|1315.34|1304.97|1314.69|1304.32|1315.34|1304.97|1314.59|1304.22|15
1735562010000|2024-12-30 12:33:30|1348.09|1337.72|1347.94|1337.57|1348.34|1337.97|1347.54|1337.17|33
1735595640000|2024-12-30 21:54:00|1314.74|1304.37|1312.59|1302.22|1314.79|1304.42|1312.29|1301.92|34
1735562020000|2024-12-30 12:33:40|1347.09|1336.72|1347.19|1336.82|1347.94|1337.57|1347.09|1336.72|29
1735595650000|2024-12-30 21:54:10|1312.64|1302.27|1312.54|1302.17|1313.24|1302.87|1312.29|1301.92|29
1735562030000|2024-12-30 12:33:50|1347.29|1336.92|1347.14|1336.77|1347.49|1337.12|1346.69|1336.32|32
1735595660000|2024-12-30 21:54:20|1312.44|1302.07|1312.44|1302.07|1312.94|1302.57|1312.34|1301.97|31
1735562040000|2024-12-30 12:34:00|1347.19|1336.82|1346.69|1336.32|1347.44|1337.07|1346.49|1336.12|30
1735595670000|2024-12-30 21:54:30|1312.59|1302.22|1312.34|1301.97|1312.79|1302.42|1312.09|1301.72|23
1735562050000|2024-12-30 12:34:10|1346.74|1336.37|1346.64|1336.27|1347.24|1336.87|1346.59|1336.22|27
1735595680000|2024-12-30 21:54:40|1312.29|1301.92|1311.94|1301.57|1312.54|1302.17|1311.84|1301.47|28
1735562060000|2024-12-30 12:34:20|1346.69|1336.32|1346.29|1335.92|1347.19|1336.82|1346.09|1335.72|30
1735595690000|2024-12-30 21:54:50|1312.04|1301.67|1312.04|1301.67|1313.19|1302.82|1311.04|1300.67|27
1735562070000|2024-12-30 12:34:30|1346.34|1335.97|1346.94|1336.57|1346.94|1336.57|1346.29|1335.92|27
1735562080000|2024-12-30 12:34:40|1346.99|1336.62|1346.39|1336.02|1346.99|1336.62|1346.14|1335.77|29
1735595700000|2024-12-30 21:55:00|1311.99|1301.62|1310.49|1300.12|1312.09|1301.72|1310.24|1299.87|20
1735562090000|2024-12-30 12:34:50|1346.44|1336.07|1346.54|1336.17|1346.89|1336.52|1346.09|1335.72|32
1735595710000|2024-12-30 21:55:10|1310.59|1300.22|1311.84|1301.47|1312.24|1301.87|1310.14|1299.77|30
1735595720000|2024-12-30 21:55:20|1311.54|1301.17|1310.59|1300.22|1311.94|1301.57|1309.94|1299.57|29
1735562100000|2024-12-30 12:35:00|1346.44|1336.07|1345.89|1335.52|1346.54|1336.17|1345.74|1335.37|31
1735595730000|2024-12-30 21:55:30|1310.54|1300.17|1312.29|1301.92|1312.29|1301.92|1309.89|1299.52|29
1735562120000|2024-12-30 12:35:20|1346.19|1335.82|1345.79|1335.42|1346.34|1335.97|1345.59|1335.22|21
1735595740000|2024-12-30 21:55:40|1312.14|1301.77|1314.34|1303.97|1314.34|1303.97|1312.09|1301.72|32
1735562130000|2024-12-30 12:35:30|1345.84|1335.47|1344.14|1333.77|1346.14|1335.77|1343.74|1333.37|30
1735595750000|2024-12-30 21:55:50|1314.44|1304.07|1312.44|1302.07|1314.69|1304.32|1312.44|1302.07|28
1735562140000|2024-12-30 12:35:40|1344.19|1333.82|1343.74|1333.37|1344.74|1334.37|1343.49|1333.12|31
1735595760000|2024-12-30 21:56:00|1312.34|1301.97|1311.39|1301.02|1312.44|1302.07|1310.94|1300.57|29
1735562150000|2024-12-30 12:35:50|1343.79|1333.42|1344.89|1334.52|1344.89|1334.52|1343.79|1333.42|34
1735595770000|2024-12-30 21:56:10|1311.29|1300.92|1311.34|1300.97|1311.44|1301.07|1309.64|1299.27|30
1735562160000|2024-12-30 12:36:00|1344.94|1334.57|1344.19|1333.82|1345.09|1334.72|1343.69|1333.32|29
1735595780000|2024-12-30 21:56:20|1311.39|1301.02|1311.89|1301.52|1311.89|1301.52|1311.04|1300.67|29
1735562170000|2024-12-30 12:36:10|1344.24|1333.87|1344.14|1333.77|1344.54|1334.17|1343.74|1333.37|28
1735595790000|2024-12-30 21:56:30|1311.84|1301.47|1313.74|1303.37|1313.74|1303.37|1311.79|1301.42|28
1735562180000|2024-12-30 12:36:20|1344.19|1333.82|1343.99|1333.62|1344.34|1333.97|1343.29|1332.92|31
1735595800000|2024-12-30 21:56:40|1313.59|1303.22|1315.49|1305.12|1315.69|1305.32|1313.19|1302.82|30
1735562190000|2024-12-30 12:36:30|1344.04|1333.67|1343.74|1333.37|1344.29|1333.92|1343.39|1333.02|33
1735595810000|2024-12-30 21:56:50|1315.54|1305.17|1317.29|1306.92|1317.29|1306.92|1315.54|1305.17|8
1735562200000|2024-12-30 12:36:40|1343.79|1333.42|1343.49|1333.12|1344.24|1333.87|1343.34|1332.97|28
1735595830000|2024-12-30 21:57:10|1317.19|1306.82|1316.94|1306.57|1317.74|1307.37|1316.94|1306.57|24
1735562210000|2024-12-30 12:36:50|1343.54|1333.17|1343.44|1333.07|1343.99|1333.62|1343.14|1332.77|30
1735595840000|2024-12-30 21:57:20|1316.89|1306.52|1316.29|1305.92|1317.64|1307.27|1316.19|1305.82|31
1735562220000|2024-12-30 12:37:00|1343.49|1333.12|1341.84|1331.47|1343.64|1333.27|1341.49|1331.12|32
1735595850000|2024-12-30 21:57:30|1316.24|1305.87|1315.34|1304.97|1316.84|1306.47|1315.29|1304.92|27
1735562230000|2024-12-30 12:37:10|1341.94|1331.57|1342.64|1332.27|1342.99|1332.62|1341.94|1331.57|29
1735595860000|2024-12-30 21:57:40|1315.39|1305.02|1316.24|1305.87|1316.64|1306.27|1315.39|1305.02|28
1735562240000|2024-12-30 12:37:20|1342.69|1332.32|1342.94|1332.57|1343.49|1333.12|1342.64|1332.27|33
1735595870000|2024-12-30 21:57:50|1316.19|1305.82|1316.34|1305.97|1316.84|1306.47|1316.04|1305.67|26
1735562250000|2024-12-30 12:37:30|1342.99|1332.62|1343.04|1332.67|1343.59|1333.22|1342.74|1332.37|29
1735595880000|2024-12-30 21:58:00|1316.94|1306.57|1317.54|1307.17|1318.39|1308.02|1316.59|1306.22|27
1735562260000|2024-12-30 12:37:40|1343.09|1332.72|1342.69|1332.32|1343.54|1333.17|1342.54|1332.17|28
1735595890000|2024-12-30 21:58:10|1317.49|1307.12|1316.09|1305.72|1317.49|1307.12|1316.09|1305.72|25
1735562270000|2024-12-30 12:37:50|1342.74|1332.37|1343.59|1333.22|1343.59|1333.22|1342.74|1332.37|29
1735595900000|2024-12-30 21:58:20|1315.99|1305.62|1316.29|1305.92|1316.59|1306.22|1315.64|1305.27|29
1735562280000|2024-12-30 12:38:00|1343.64|1333.27|1342.79|1332.42|1343.84|1333.47|1342.44|1332.07|27
1735595910000|2024-12-30 21:58:30|1316.39|1306.02|1317.39|1307.02|1317.49|1307.12|1315.89|1305.52|28
1735562290000|2024-12-30 12:38:10|1342.84|1332.47|1343.94|1333.57|1343.94|1333.57|1342.54|1332.17|31
1735595920000|2024-12-30 21:58:40|1317.34|1306.97|1317.59|1307.22|1318.64|1308.27|1317.24|1306.87|30
1735562300000|2024-12-30 12:38:20|1343.99|1333.62|1343.34|1332.97|1344.04|1333.67|1343.19|1332.82|24
1735595930000|2024-12-30 21:58:50|1317.54|1307.17|1317.54|1307.17|1318.34|1307.97|1317.54|1307.17|29
1735562320000|2024-12-30 12:38:40|1342.24|1331.87|1341.79|1331.42|1342.44|1332.07|1341.74|1331.37|21
1735595940000|2024-12-30 21:59:00|1317.59|1307.22|1317.19|1306.82|1317.79|1307.42|1316.84|1306.47|31
1735562330000|2024-12-30 12:38:50|1341.84|1331.47|1341.84|1331.47|1342.29|1331.92|1341.49|1331.12|31
1735595950000|2024-12-30 21:59:10|1316.79|1306.42|1316.14|1305.77|1317.14|1306.77|1316.09|1305.72|26
1735562340000|2024-12-30 12:39:00|1341.89|1331.52|1341.49|1331.12|1341.99|1331.62|1341.09|1330.72|30
1735595960000|2024-12-30 21:59:20|1316.09|1305.72|1316.04|1305.67|1316.84|1306.47|1315.69|1305.32|29
1735562350000|2024-12-30 12:39:10|1341.54|1331.17|1341.64|1331.27|1342.04|1331.67|1340.99|1330.62|32
1735595970000|2024-12-30 21:59:30|1315.99|1305.62|1315.84|1305.47|1316.39|1306.02|1315.79|1305.42|23
1735562360000|2024-12-30 12:39:20|1341.69|1331.32|1342.44|1332.07|1342.44|1332.07|1341.39|1331.02|30
1735595980000|2024-12-30 21:59:40|1315.79|1305.42|1313.99|1303.62|1316.24|1305.87|1313.99|1303.62|35
1735562370000|2024-12-30 12:39:30|1342.49|1332.12|1342.34|1331.97|1342.99|1332.62|1341.89|1331.52|31
1735595990000|2024-12-30 21:59:50|1313.94|1303.57|1313.64|1303.27|1313.94|1303.57|1312.99|1302.62|29
1735562380000|2024-12-30 12:39:40|1342.39|1332.02|1342.24|1331.87|1342.39|1332.02|1341.64|1331.27|30
1735596000000|2024-12-30 22:00:00|1313.59|1303.22|1314.59|1304.22|1314.59|1304.22|1312.79|1302.42|27
1735562390000|2024-12-30 12:39:50|1342.29|1331.92|1342.64|1332.27|1342.94|1332.57|1341.54|1331.17|29
1735596020000|2024-12-30 22:00:20|1314.09|1303.72|1314.39|1304.02|1314.59|1304.22|1313.64|1303.27|20
1735562400000|2024-12-30 12:40:00|1342.69|1332.32|1343.19|1332.82|1343.19|1332.82|1342.29|1331.92|26
1735596030000|2024-12-30 22:00:30|1314.49|1304.12|1314.89|1304.52|1315.94|1305.57|1314.44|1304.07|29
1735562410000|2024-12-30 12:40:10|1343.49|1333.12|1344.79|1334.42|1344.84|1334.47|1343.49|1333.12|30
1735596040000|2024-12-30 22:00:40|1314.84|1304.47|1313.39|1303.02|1314.84|1304.47|1313.39|1303.02|31
1735562420000|2024-12-30 12:40:20|1344.89|1334.52|1344.49|1334.12|1345.29|1334.92|1344.24|1333.87|34
1735596050000|2024-12-30 22:00:50|1313.34|1302.97|1314.19|1303.82|1314.44|1304.07|1313.24|1302.87|25
1735562430000|2024-12-30 12:40:30|1344.54|1334.17|1345.34|1334.97|1345.39|1335.02|1344.54|1334.17|26
1735596060000|2024-12-30 22:01:00|1314.24|1303.87|1314.34|1303.97|1314.94|1304.57|1313.79|1303.42|31
1735562440000|2024-12-30 12:40:40|1345.39|1335.02|1345.34|1334.97|1345.44|1335.07|1344.54|1334.17|32
1735596070000|2024-12-30 22:01:10|1314.19|1303.82|1313.99|1303.62|1314.89|1304.52|1313.14|1302.77|33
1735562450000|2024-12-30 12:40:50|1345.39|1335.02|1345.24|1334.87|1345.84|1335.47|1344.79|1334.42|30
1735596080000|2024-12-30 22:01:20|1313.84|1303.47|1316.14|1305.77|1316.14|1305.77|1313.64|1303.27|31
1735562460000|2024-12-30 12:41:00|1345.29|1334.92|1344.29|1333.92|1345.49|1335.12|1344.29|1333.92|31
1735596090000|2024-12-30 22:01:30|1316.39|1306.02|1317.34|1306.97|1317.39|1307.02|1315.84|1305.47|31
1735562470000|2024-12-30 12:41:10|1344.34|1333.97|1345.24|1334.87|1345.34|1334.97|1344.34|1333.97|31
1735596100000|2024-12-30 22:01:40|1317.29|1306.92|1317.69|1307.32|1318.04|1307.67|1316.79|1306.42|29
1735562480000|2024-12-30 12:41:20|1345.29|1334.92|1344.84|1334.47|1345.64|1335.27|1344.74|1334.37|32
1735596110000|2024-12-30 22:01:50|1318.14|1307.77|1317.14|1306.77|1319.04|1308.67|1317.14|1306.77|29
1735562490000|2024-12-30 12:41:30|1344.89|1334.52|1344.59|1334.22|1345.04|1334.67|1344.29|1333.92|28
1735596120000|2024-12-30 22:02:00|1317.09|1306.72|1315.49|1305.12|1317.09|1306.72|1315.49|1305.12|32
1735562510000|2024-12-30 12:41:50|1344.69|1334.32|1344.39|1334.02|1344.84|1334.47|1344.24|1333.87|18
1735596130000|2024-12-30 22:02:10|1315.44|1305.07|1316.54|1306.17|1316.69|1306.32|1315.29|1304.92|30
1735562520000|2024-12-30 12:42:00|1344.44|1334.07|1344.09|1333.72|1344.49|1334.12|1343.79|1333.42|31
1735596140000|2024-12-30 22:02:20|1317.09|1306.72|1317.19|1306.82|1317.29|1306.92|1316.59|1306.22|27
1735562530000|2024-12-30 12:42:10|1344.14|1333.77|1344.29|1333.92|1344.59|1334.22|1343.74|1333.37|32
1735596150000|2024-12-30 22:02:30|1317.24|1306.87|1316.49|1306.12|1317.64|1307.27|1316.39|1306.02|28
1735562540000|2024-12-30 12:42:20|1344.34|1333.97|1346.04|1335.67|1346.04|1335.67|1344.34|1333.97|34
1735596160000|2024-12-30 22:02:40|1316.44|1306.07|1316.64|1306.27|1316.79|1306.42|1315.69|1305.32|29
1735562550000|2024-12-30 12:42:30|1346.09|1335.72|1345.94|1335.57|1346.34|1335.97|1345.69|1335.32|32
1735596170000|2024-12-30 22:02:50|1316.59|1306.22|1315.09|1304.72|1316.59|1306.22|1314.99|1304.62|29
1735562560000|2024-12-30 12:42:40|1345.99|1335.62|1345.09|1334.72|1346.14|1335.77|1345.04|1334.67|22
1735596180000|2024-12-30 22:03:00|1315.04|1304.67|1315.09|1304.72|1315.39|1305.02|1314.54|1304.17|32
1735562570000|2024-12-30 12:42:50|1345.04|1334.67|1344.89|1334.52|1345.04|1334.67|1344.59|1334.22|16
1735596190000|2024-12-30 22:03:10|1315.59|1305.22|1316.39|1306.02|1316.74|1306.37|1315.24|1304.87|33
1735562580000|2024-12-30 12:43:00|1344.94|1334.57|1343.19|1332.82|1345.04|1334.67|1343.04|1332.67|25
1735596200000|2024-12-30 22:03:20|1316.74|1306.37|1318.29|1307.92|1318.39|1308.02|1316.69|1306.32|32
1735562590000|2024-12-30 12:43:10|1343.09|1332.72|1343.49|1333.12|1343.49|1333.12|1342.99|1332.62|12
1735596210000|2024-12-30 22:03:30|1318.24|1307.87|1318.89|1308.52|1318.94|1308.57|1317.59|1307.22|30
1735562600000|2024-12-30 12:43:20|1343.54|1333.17|1342.24|1331.87|1343.59|1333.22|1342.14|1331.77|28
1735596220000|2024-12-30 22:03:40|1318.84|1308.47|1317.44|1307.07|1318.94|1308.57|1317.44|1307.07|29
1735562610000|2024-12-30 12:43:30|1342.29|1331.92|1343.29|1332.92|1343.29|1332.92|1342.29|1331.92|29
1735596230000|2024-12-30 22:03:50|1317.39|1307.02|1318.74|1308.37|1318.99|1308.62|1317.19|1306.82|31
1735562620000|2024-12-30 12:43:40|1343.34|1332.97|1343.94|1333.57|1343.99|1333.62|1342.79|1332.42|34
1735596240000|2024-12-30 22:04:00|1318.69|1308.32|1318.24|1307.87|1318.89|1308.52|1317.64|1307.27|32
1735562630000|2024-12-30 12:43:50|1343.99|1333.62|1342.09|1331.72|1343.99|1333.62|1342.09|1331.72|29
1735596250000|2024-12-30 22:04:10|1318.14|1307.77|1319.04|1308.67|1319.04|1308.67|1317.79|1307.42|32
1735562640000|2024-12-30 12:44:00|1342.14|1331.77|1342.24|1331.87|1342.54|1332.17|1341.94|1331.57|34
1735596260000|2024-12-30 22:04:20|1318.99|1308.62|1319.79|1309.42|1319.89|1309.52|1318.94|1308.57|31
1735562650000|2024-12-30 12:44:10|1342.29|1331.92|1342.94|1332.57|1342.94|1332.57|1342.04|1331.67|31
1735596270000|2024-12-30 22:04:30|1319.89|1309.52|1320.04|1309.67|1320.19|1309.82|1319.69|1309.32|23
1735562660000|2024-12-30 12:44:20|1342.39|1332.02|1342.69|1332.32|1343.04|1332.67|1342.39|1332.02|28
1735596280000|2024-12-30 22:04:40|1320.39|1310.02|1322.49|1312.12|1322.49|1312.12|1320.39|1310.02|23
1735562670000|2024-12-30 12:44:30|1342.74|1332.37|1342.59|1332.22|1342.89|1332.52|1342.39|1332.02|30
1735596290000|2024-12-30 22:04:50|1322.64|1312.27|1320.64|1310.27|1322.94|1312.57|1320.64|1310.27|30
1735562680000|2024-12-30 12:44:40|1342.64|1332.27|1342.29|1331.92|1342.89|1332.52|1341.99|1331.62|29
1735596300000|2024-12-30 22:05:00|1320.59|1310.22|1322.04|1311.67|1322.04|1311.67|1320.19|1309.82|34
1735562690000|2024-12-30 12:44:50|1342.34|1331.97|1342.44|1332.07|1342.69|1332.32|1342.14|1331.77|14
1735596310000|2024-12-30 22:05:10|1321.99|1311.62|1322.29|1311.92|1322.59|1312.22|1321.79|1311.42|28
1735562710000|2024-12-30 12:45:10|1341.99|1331.62|1342.59|1332.22|1343.14|1332.77|1341.69|1331.32|24
1735596320000|2024-12-30 22:05:20|1322.19|1311.82|1322.34|1311.97|1322.69|1312.32|1321.94|1311.57|30
1735562720000|2024-12-30 12:45:20|1342.89|1332.52|1343.69|1333.32|1344.49|1334.12|1342.84|1332.47|30
1735596330000|2024-12-30 22:05:30|1322.29|1311.92|1321.94|1311.57|1322.29|1311.92|1321.54|1311.17|24
1735562730000|2024-12-30 12:45:30|1343.74|1333.37|1343.29|1332.92|1343.74|1333.37|1342.94|1332.57|31
1735596340000|2024-12-30 22:05:40|1321.84|1311.47|1322.34|1311.97|1322.49|1312.12|1321.09|1310.72|30
1735562740000|2024-12-30 12:45:40|1343.34|1332.97|1343.64|1333.27|1343.64|1333.27|1342.64|1332.27|32
1735596350000|2024-12-30 22:05:50|1322.29|1311.92|1321.69|1311.32|1322.29|1311.92|1321.69|1311.32|6
1735562750000|2024-12-30 12:45:50|1343.59|1333.22|1344.29|1333.92|1344.59|1334.22|1342.99|1332.62|32
1735596370000|2024-12-30 22:06:10|1319.74|1309.37|1318.49|1308.12|1320.09|1309.72|1318.49|1308.12|22
1735562760000|2024-12-30 12:46:00|1344.34|1333.97|1345.09|1334.72|1345.29|1334.92|1344.04|1333.67|32
1735596380000|2024-12-30 22:06:20|1318.39|1308.02|1320.64|1310.27|1320.64|1310.27|1318.24|1307.87|30
1735562770000|2024-12-30 12:46:10|1345.14|1334.77|1344.94|1334.57|1345.59|1335.22|1344.69|1334.32|31
1735596390000|2024-12-30 22:06:30|1320.29|1309.92|1321.34|1310.97|1321.34|1310.97|1320.29|1309.92|22
1735562780000|2024-12-30 12:46:20|1345.54|1335.17|1345.14|1334.77|1345.54|1335.17|1344.94|1334.57|27
1735596400000|2024-12-30 22:06:40|1321.54|1311.17|1323.34|1312.97|1323.39|1313.02|1321.34|1310.97|26
1735562790000|2024-12-30 12:46:30|1345.19|1334.82|1345.24|1334.87|1345.79|1335.42|1344.89|1334.52|32
1735596410000|2024-12-30 22:06:50|1323.19|1312.82|1323.84|1313.47|1324.59|1314.22|1323.04|1312.67|20
1735562800000|2024-12-30 12:46:40|1345.19|1334.82|1345.04|1334.67|1345.59|1335.22|1344.89|1334.52|32
1735596420000|2024-12-30 22:07:00|1323.79|1313.42|1325.04|1314.67|1325.04|1314.67|1323.69|1313.32|24
1735562810000|2024-12-30 12:46:50|1345.09|1334.72|1344.89|1334.52|1345.19|1334.82|1344.79|1334.42|28
1735596430000|2024-12-30 22:07:10|1325.09|1314.72|1324.09|1313.72|1325.29|1314.92|1323.99|1313.62|28
1735562820000|2024-12-30 12:47:00|1344.94|1334.57|1344.74|1334.37|1345.19|1334.82|1344.44|1334.07|30
1735596440000|2024-12-30 22:07:20|1324.24|1313.87|1323.99|1313.62|1324.34|1313.97|1323.69|1313.32|18
1735562830000|2024-12-30 12:47:10|1344.79|1334.42|1344.09|1333.72|1345.04|1334.67|1344.09|1333.72|31
1735596450000|2024-12-30 22:07:30|1324.14|1313.77|1324.14|1313.77|1324.19|1313.82|1323.69|1313.32|20
1735562840000|2024-12-30 12:47:20|1344.19|1333.82|1344.29|1333.92|1344.54|1334.17|1344.04|1333.67|30
1735596460000|2024-12-30 22:07:40|1324.09|1313.72|1325.59|1315.22|1325.59|1315.22|1324.09|1313.72|19
1735562850000|2024-12-30 12:47:30|1344.34|1333.97|1344.34|1333.97|1344.99|1334.62|1343.99|1333.62|34
1735596470000|2024-12-30 22:07:50|1325.64|1315.27|1326.24|1315.87|1326.89|1316.52|1325.59|1315.22|20
1735562860000|2024-12-30 12:47:40|1344.39|1334.02|1344.34|1333.97|1344.59|1334.22|1344.04|1333.67|29
1735596480000|2024-12-30 22:08:00|1326.19|1315.82|1326.34|1315.97|1326.89|1316.52|1326.19|1315.82|22
1735562870000|2024-12-30 12:47:50|1344.39|1334.02|1344.54|1334.17|1344.54|1334.17|1344.14|1333.77|30
1735596490000|2024-12-30 22:08:10|1326.29|1315.92|1325.54|1315.17|1326.39|1316.02|1325.44|1315.07|24
1735562880000|2024-12-30 12:48:00|1344.59|1334.22|1344.54|1334.17|1345.24|1334.87|1344.19|1333.82|23
1735596500000|2024-12-30 22:08:20|1325.49|1315.12|1324.69|1314.32|1325.49|1315.12|1324.69|1314.32|27
1735562900000|2024-12-30 12:48:20|1344.79|1334.42|1344.74|1334.37|1344.79|1334.42|1344.24|1333.87|12
1735596510000|2024-12-30 22:08:30|1324.64|1314.27|1324.44|1314.07|1324.64|1314.27|1324.29|1313.92|22
1735562910000|2024-12-30 12:48:30|1344.79|1334.42|1345.19|1334.82|1345.29|1334.92|1344.79|1334.42|19
1735596520000|2024-12-30 22:08:40|1324.64|1314.27|1324.84|1314.47|1324.99|1314.62|1324.19|1313.82|23
1735562920000|2024-12-30 12:48:40|1345.24|1334.87|1345.14|1334.77|1345.34|1334.97|1344.84|1334.47|29
1735596530000|2024-12-30 22:08:50|1324.79|1314.42|1325.64|1315.27|1325.74|1315.37|1324.79|1314.42|17
1735562930000|2024-12-30 12:48:50|1345.19|1334.82|1345.09|1334.72|1345.69|1335.32|1344.79|1334.42|31
1735596540000|2024-12-30 22:09:00|1325.69|1315.32|1325.44|1315.07|1326.29|1315.92|1325.44|1315.07|15
1735562940000|2024-12-30 12:49:00|1345.14|1334.77|1344.54|1334.17|1345.44|1335.07|1344.24|1333.87|31
1735596560000|2024-12-30 22:09:20|1326.29|1315.92|1327.14|1316.77|1327.14|1316.77|1325.79|1315.42|16
1735562950000|2024-12-30 12:49:10|1344.59|1334.22|1343.59|1333.22|1344.59|1334.22|1343.24|1332.87|32
1735596570000|2024-12-30 22:09:30|1327.09|1316.72|1327.34|1316.97|1327.44|1317.07|1327.04|1316.67|25
1735562960000|2024-12-30 12:49:20|1343.69|1333.32|1344.74|1334.37|1344.74|1334.37|1343.64|1333.27|30
1735596580000|2024-12-30 22:09:40|1327.29|1316.92|1328.14|1317.77|1328.14|1317.77|1327.24|1316.87|13
1735562970000|2024-12-30 12:49:30|1344.79|1334.42|1343.24|1332.87|1344.84|1334.47|1343.24|1332.87|31
1735596590000|2024-12-30 22:09:50|1328.34|1317.97|1328.74|1318.37|1328.89|1318.52|1328.34|1317.97|21
1735562980000|2024-12-30 12:49:40|1343.14|1332.77|1342.69|1332.32|1343.59|1333.22|1342.54|1332.17|31
1735596600000|2024-12-30 22:10:00|1328.69|1318.32|1328.94|1318.57|1328.94|1318.57|1328.34|1317.97|22
1735562990000|2024-12-30 12:49:50|1342.74|1332.37|1342.99|1332.62|1343.39|1333.02|1342.49|1332.12|29
1735596610000|2024-12-30 22:10:10|1329.19|1318.82|1327.89|1317.52|1329.34|1318.97|1327.89|1317.52|22
1735563000000|2024-12-30 12:50:00|1343.04|1332.67|1342.94|1332.57|1343.34|1332.97|1342.69|1332.32|33
1735596620000|2024-12-30 22:10:20|1327.84|1317.47|1328.64|1318.27|1328.69|1318.32|1327.29|1316.92|26
1735563010000|2024-12-30 12:50:10|1342.99|1332.62|1343.99|1333.62|1344.14|1333.77|1342.99|1332.62|33
1735596630000|2024-12-30 22:10:30|1328.74|1318.37|1329.44|1319.07|1329.54|1319.17|1328.74|1318.37|17
1735563020000|2024-12-30 12:50:20|1344.04|1333.67|1344.04|1333.67|1344.09|1333.72|1343.54|1333.17|30
1735596640000|2024-12-30 22:10:40|1329.34|1318.97|1330.39|1320.02|1330.99|1320.62|1329.34|1318.97|25
1735563030000|2024-12-30 12:50:30|1344.09|1333.72|1343.39|1333.02|1344.09|1333.72|1343.34|1332.97|29
1735596650000|2024-12-30 22:10:50|1330.29|1319.92|1330.44|1320.07|1330.69|1320.32|1330.04|1319.67|24
1735563040000|2024-12-30 12:50:40|1342.94|1332.57|1341.74|1331.37|1343.29|1332.92|1341.64|1331.27|30
1735596660000|2024-12-30 22:11:00|1330.39|1320.02|1330.54|1320.17|1330.69|1320.32|1330.19|1319.82|26
1735563050000|2024-12-30 12:50:50|1341.84|1331.47|1342.79|1332.42|1343.24|1332.87|1341.84|1331.47|31
1735596670000|2024-12-30 22:11:10|1330.49|1320.12|1330.44|1320.07|1330.49|1320.12|1330.14|1319.77|16
1735563060000|2024-12-30 12:51:00|1342.84|1332.47|1342.14|1331.77|1343.34|1332.97|1342.14|1331.77|14
1735596680000|2024-12-30 22:11:20|1330.39|1320.02|1328.74|1318.37|1330.54|1320.17|1328.74|1318.37|25
1735563070000|2024-12-30 12:51:10|1342.09|1331.72|1341.19|1330.82|1342.09|1331.72|1341.19|1330.82|13
1735596690000|2024-12-30 22:11:30|1328.69|1318.32|1327.24|1316.87|1328.69|1318.32|1327.24|1316.87|20
1735563080000|2024-12-30 12:51:20|1341.24|1330.87|1341.29|1330.92|1341.29|1330.92|1341.24|1330.87|2
1735596700000|2024-12-30 22:11:40|1327.19|1316.82|1326.69|1316.32|1327.19|1316.82|1326.49|1316.12|21
1735563100000|2024-12-30 12:51:40|1339.59|1329.22|1339.34|1328.97|1339.59|1329.22|1338.79|1328.42|14
1735596710000|2024-12-30 22:11:50|1326.74|1316.37|1327.64|1317.27|1327.64|1317.27|1326.74|1316.37|25
1735563110000|2024-12-30 12:51:50|1339.59|1329.22|1339.14|1328.77|1339.59|1329.22|1339.14|1328.77|14
1735596720000|2024-12-30 22:12:00|1327.59|1317.22|1328.89|1318.52|1328.89|1318.52|1327.59|1317.22|24
1735563120000|2024-12-30 12:52:00|1339.04|1328.67|1338.74|1328.37|1339.04|1328.67|1338.59|1328.22|7
1735596730000|2024-12-30 22:12:10|1329.04|1318.67|1328.79|1318.42|1329.04|1318.67|1328.54|1318.17|19
1735563130000|2024-12-30 12:52:10|1338.69|1328.32|1338.79|1328.42|1338.94|1328.57|1338.49|1328.12|10
1735596740000|2024-12-30 22:12:20|1328.74|1318.37|1328.84|1318.47|1328.84|1318.47|1328.74|1318.37|4
1735563140000|2024-12-30 12:52:20|1338.94|1328.57|1338.24|1327.87|1339.04|1328.67|1338.24|1327.87|19
1735596760000|2024-12-30 22:12:40|1329.39|1319.02|1328.39|1318.02|1329.54|1319.17|1328.39|1318.02|17
1735563150000|2024-12-30 12:52:30|1338.19|1327.82|1337.74|1327.37|1338.19|1327.82|1337.74|1327.37|5
1735596770000|2024-12-30 22:12:50|1328.29|1317.92|1327.74|1317.37|1328.29|1317.92|1327.74|1317.37|18
1735563160000|2024-12-30 12:52:40|1337.64|1327.27|1337.59|1327.22|1337.64|1327.27|1337.59|1327.22|2
1735596780000|2024-12-30 22:13:00|1327.69|1317.32|1328.59|1318.22|1328.89|1318.52|1327.69|1317.32|18
1735563170000|2024-12-30 12:52:50|1337.49|1327.12|1336.99|1326.62|1337.49|1327.12|1336.84|1326.47|15
1735596790000|2024-12-30 22:13:10|1328.54|1318.17|1329.69|1319.32|1329.74|1319.37|1328.49|1318.12|25
1735563180000|2024-12-30 12:53:00|1337.24|1326.87|1337.79|1327.42|1337.99|1327.62|1336.99|1326.62|14
1735596800000|2024-12-30 22:13:20|1329.64|1319.27|1330.19|1319.82|1330.19|1319.82|1329.64|1319.27|20
1735563190000|2024-12-30 12:53:10|1337.69|1327.32|1338.14|1327.77|1338.14|1327.77|1337.69|1327.32|11
1735596810000|2024-12-30 22:13:30|1330.24|1319.87|1330.84|1320.47|1330.89|1320.52|1330.24|1319.87|18
1735563200000|2024-12-30 12:53:20|1338.19|1327.82|1339.34|1328.97|1339.34|1328.97|1338.14|1327.77|14
1735596820000|2024-12-30 22:13:40|1330.89|1320.52|1330.59|1320.22|1330.94|1320.57|1330.39|1320.02|24
1735563210000|2024-12-30 12:53:30|1339.09|1328.72|1339.14|1328.77|1339.19|1328.82|1339.04|1328.67|14
1735596830000|2024-12-30 22:13:50|1330.64|1320.27|1330.89|1320.52|1330.99|1320.62|1330.64|1320.27|17
1735563220000|2024-12-30 12:53:40|1339.24|1328.87|1339.29|1328.92|1339.34|1328.97|1339.19|1328.82|7
1735596840000|2024-12-30 22:14:00|1330.99|1320.62|1332.14|1321.77|1332.14|1321.77|1330.94|1320.57|24
1735563230000|2024-12-30 12:53:50|1339.34|1328.97|1339.39|1329.02|1339.44|1329.07|1339.34|1328.97|6
1735596850000|2024-12-30 22:14:10|1332.09|1321.72|1332.24|1321.87|1332.34|1321.97|1332.09|1321.72|14
1735563240000|2024-12-30 12:54:00|1339.29|1328.92|1339.74|1329.37|1339.74|1329.37|1339.29|1328.92|8
1735596860000|2024-12-30 22:14:20|1332.19|1321.82|1332.14|1321.77|1332.24|1321.87|1331.99|1321.62|20
1735563250000|2024-12-30 12:54:10|1339.84|1329.47|1340.34|1329.97|1340.69|1330.32|1339.84|1329.47|15
1735596870000|2024-12-30 22:14:30|1332.24|1321.87|1332.19|1321.82|1332.29|1321.92|1332.09|1321.72|10
1735563260000|2024-12-30 12:54:20|1340.64|1330.27|1340.54|1330.17|1340.74|1330.37|1340.54|1330.17|7
1735596880000|2024-12-30 22:14:40|1332.09|1321.72|1330.94|1320.57|1332.14|1321.77|1330.94|1320.57|25
1735563270000|2024-12-30 12:54:30|1340.69|1330.32|1340.64|1330.27|1340.69|1330.32|1340.64|1330.27|2
1735596890000|2024-12-30 22:14:50|1330.89|1320.52|1329.89|1319.52|1330.89|1320.52|1329.79|1319.42|22
1735563290000|2024-12-30 12:54:50|1340.44|1330.07|1340.49|1330.12|1340.49|1330.12|1340.44|1330.07|2
1735596900000|2024-12-30 22:15:00|1329.84|1319.47|1328.64|1318.27|1329.84|1319.47|1328.64|1318.27|19
1735563300000|2024-12-30 12:55:00|1340.44|1330.07|1340.49|1330.12|1341.24|1330.87|1340.44|1330.07|18
1735596910000|2024-12-30 22:15:10|1328.69|1318.32|1329.24|1318.87|1329.24|1318.87|1328.64|1318.27|14
1735563310000|2024-12-30 12:55:10|1340.34|1329.97|1341.29|1330.92|1341.44|1331.07|1340.24|1329.87|13
1735596920000|2024-12-30 22:15:20|1329.34|1318.97|1329.59|1319.22|1329.59|1319.22|1328.89|1318.52|24
1735563320000|2024-12-30 12:55:20|1341.24|1330.87|1341.64|1331.27|1342.04|1331.67|1341.14|1330.77|22
1735596930000|2024-12-30 22:15:30|1329.69|1319.32|1329.89|1319.52|1330.24|1319.87|1329.69|1319.32|13
1735563330000|2024-12-30 12:55:30|1341.59|1331.22|1342.89|1332.52|1342.89|1332.52|1341.59|1331.22|21
1735596950000|2024-12-30 22:15:50|1330.64|1320.27|1330.74|1320.37|1330.84|1320.47|1330.64|1320.27|13
1735563340000|2024-12-30 12:55:40|1342.99|1332.62|1342.94|1332.57|1343.09|1332.72|1342.84|1332.47|10
1735596960000|2024-12-30 22:16:00|1330.79|1320.42|1331.24|1320.87|1331.34|1320.97|1330.79|1320.42|18
1735563350000|2024-12-30 12:55:50|1342.89|1332.52|1341.49|1331.12|1342.94|1332.57|1341.49|1331.12|24
1735596970000|2024-12-30 22:16:10|1331.29|1320.92|1331.84|1321.47|1331.84|1321.47|1330.99|1320.62|20
1735563360000|2024-12-30 12:56:00|1341.34|1330.97|1340.49|1330.12|1341.49|1331.12|1340.49|1330.12|18
1735596980000|2024-12-30 22:16:20|1331.89|1321.52|1332.19|1321.82|1332.24|1321.87|1331.19|1320.82|28
1735563370000|2024-12-30 12:56:10|1340.54|1330.17|1340.19|1329.82|1341.04|1330.67|1340.04|1329.67|9
1735596990000|2024-12-30 22:16:30|1332.09|1321.72|1330.74|1320.37|1332.09|1321.72|1330.64|1320.27|30
1735563380000|2024-12-30 12:56:20|1340.09|1329.72|1339.74|1329.37|1340.09|1329.72|1339.44|1329.07|11
1735597000000|2024-12-30 22:16:40|1330.69|1320.32|1329.79|1319.42|1330.89|1320.52|1329.59|1319.22|32
1735563390000|2024-12-30 12:56:30|1339.89|1329.52|1339.99|1329.62|1339.99|1329.62|1339.84|1329.47|5
1735597010000|2024-12-30 22:16:50|1329.19|1318.82|1327.34|1316.97|1329.64|1319.27|1327.04|1316.67|34
1735563410000|2024-12-30 12:56:50|1339.94|1329.57|1339.89|1329.52|1340.04|1329.67|1339.89|1329.52|5
1735597020000|2024-12-30 22:17:00|1327.29|1316.92|1327.54|1317.17|1328.04|1317.67|1327.19|1316.82|27
1735563420000|2024-12-30 12:57:00|1339.79|1329.42|1338.94|1328.57|1339.79|1329.42|1338.79|1328.42|19
1735597030000|2024-12-30 22:17:10|1327.49|1317.12|1327.24|1316.87|1327.54|1317.17|1326.69|1316.32|28
1735563430000|2024-12-30 12:57:10|1338.89|1328.52|1338.84|1328.47|1338.94|1328.57|1338.74|1328.37|5
1735597040000|2024-12-30 22:17:20|1327.59|1317.22|1327.59|1317.22|1328.39|1318.02|1327.34|1316.97|30
1735563440000|2024-12-30 12:57:20|1338.79|1328.42|1339.24|1328.87|1339.29|1328.92|1338.79|1328.42|8
1735597050000|2024-12-30 22:17:30|1327.44|1317.07|1327.44|1317.07|1327.59|1317.22|1326.39|1316.02|31
1735563450000|2024-12-30 12:57:30|1339.29|1328.92|1339.44|1329.07|1339.44|1329.07|1339.29|1328.92|9
1735597060000|2024-12-30 22:17:40|1327.39|1317.02|1326.94|1316.57|1327.39|1317.02|1326.84|1316.47|18
1735563460000|2024-12-30 12:57:40|1339.34|1328.97|1339.24|1328.87|1340.19|1329.82|1339.24|1328.87|9
1735597070000|2024-12-30 22:17:50|1326.89|1316.52|1326.74|1316.37|1327.14|1316.77|1326.64|1316.27|23
1735563470000|2024-12-30 12:57:50|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1
1735597080000|2024-12-30 22:18:00|1326.89|1316.52|1327.39|1317.02|1327.39|1317.02|1326.84|1316.47|21
1735563490000|2024-12-30 12:58:10|1339.09|1328.72|1339.14|1328.77|1339.19|1328.82|1339.04|1328.67|7
1735597090000|2024-12-30 22:18:10|1327.44|1317.07|1328.39|1318.02|1328.74|1318.37|1327.44|1317.07|35
1735563500000|2024-12-30 12:58:20|1339.09|1328.72|1338.99|1328.62|1339.09|1328.72|1338.99|1328.62|3
1735597100000|2024-12-30 22:18:20|1328.44|1318.07|1327.79|1317.42|1328.44|1318.07|1327.54|1317.17|25
1735563510000|2024-12-30 12:58:30|1338.94|1328.57|1338.89|1328.52|1338.94|1328.57|1338.89|1328.52|2
1735597110000|2024-12-30 22:18:30|1327.74|1317.37|1328.04|1317.67|1328.04|1317.67|1327.54|1317.17|28
1735563520000|2024-12-30 12:58:40|1339.04|1328.67|1338.99|1328.62|1339.64|1329.27|1338.99|1328.62|15
1735597120000|2024-12-30 22:18:40|1327.89|1317.52|1326.89|1316.52|1327.94|1317.57|1326.74|1316.37|29
1735563530000|2024-12-30 12:58:50|1338.84|1328.47|1338.79|1328.42|1338.89|1328.52|1338.69|1328.32|7
1735597130000|2024-12-30 22:18:50|1326.84|1316.47|1326.94|1316.57|1327.19|1316.82|1326.34|1315.97|31
1735563540000|2024-12-30 12:59:00|1338.74|1328.37|1338.74|1328.37|1338.74|1328.37|1338.74|1328.37|1
1735597140000|2024-12-30 22:19:00|1327.09|1316.72|1325.99|1315.62|1327.14|1316.77|1325.69|1315.32|29
1735563550000|2024-12-30 12:59:10|1338.69|1328.32|1338.49|1328.12|1338.69|1328.32|1338.49|1328.12|4
1735597150000|2024-12-30 22:19:10|1325.94|1315.57|1326.04|1315.67|1326.14|1315.77|1325.89|1315.52|25
1735563560000|2024-12-30 12:59:20|1338.44|1328.07|1338.49|1328.12|1338.49|1328.12|1338.39|1328.02|3
1735597160000|2024-12-30 22:19:20|1325.94|1315.57|1325.74|1315.37|1326.14|1315.77|1325.74|1315.37|24
1735563570000|2024-12-30 12:59:30|1338.39|1328.02|1338.79|1328.42|1338.84|1328.47|1338.39|1328.02|10
1735597170000|2024-12-30 22:19:30|1325.64|1315.27|1325.44|1315.07|1325.69|1315.32|1325.39|1315.02|25
1735563580000|2024-12-30 12:59:40|1338.89|1328.52|1338.89|1328.52|1339.04|1328.67|1338.74|1328.37|10
1735597180000|2024-12-30 22:19:40|1325.64|1315.27|1324.54|1314.17|1325.64|1315.27|1324.49|1314.12|23
1735563600000|2024-12-30 13:00:00|1338.94|1328.57|1340.19|1329.82|1340.19|1329.82|1338.79|1328.42|21
1735597190000|2024-12-30 22:19:50|1324.49|1314.12|1324.99|1314.62|1324.99|1314.62|1324.34|1313.97|26
1735563610000|2024-12-30 13:00:10|1340.24|1329.87|1340.89|1330.52|1340.89|1330.52|1339.79|1329.42|22
1735597200000|2024-12-30 22:20:00|1324.74|1314.37|1324.19|1313.82|1325.14|1314.77|1324.09|1313.72|29
1735563620000|2024-12-30 13:00:20|1340.99|1330.62|1341.19|1330.82|1341.34|1330.97|1340.29|1329.92|27
1735597210000|2024-12-30 22:20:10|1324.14|1313.77|1323.89|1313.52|1324.14|1313.77|1323.89|1313.52|17
1735563630000|2024-12-30 13:00:30|1341.34|1330.97|1341.59|1331.22|1341.64|1331.27|1341.04|1330.67|19
1735597220000|2024-12-30 22:20:20|1323.84|1313.47|1324.04|1313.67|1324.04|1313.67|1323.49|1313.12|17
1735563640000|2024-12-30 13:00:40|1341.64|1331.27|1342.54|1332.17|1342.69|1332.32|1341.64|1331.27|23
1735597230000|2024-12-30 22:20:30|1324.09|1313.72|1323.74|1313.37|1324.49|1314.12|1323.74|1313.37|20
1735563650000|2024-12-30 13:00:50|1342.59|1332.22|1342.19|1331.82|1342.79|1332.42|1342.14|1331.77|22
1735597240000|2024-12-30 22:20:40|1323.69|1313.32|1323.49|1313.12|1323.74|1313.37|1323.04|1312.67|11
1735563660000|2024-12-30 13:01:00|1342.24|1331.87|1341.49|1331.12|1342.34|1331.97|1341.34|1330.97|16
1735597260000|2024-12-30 22:21:00|1323.74|1313.37|1323.59|1313.22|1323.84|1313.47|1323.49|1313.12|18
1735563670000|2024-12-30 13:01:10|1341.39|1331.02|1341.39|1331.02|1341.39|1331.02|1341.39|1331.02|1
1735597270000|2024-12-30 22:21:10|1323.54|1313.17|1323.99|1313.62|1324.09|1313.72|1323.49|1313.12|18
1735563680000|2024-12-30 13:01:20|1342.94|1332.57|1342.74|1332.37|1343.19|1332.82|1342.74|1332.37|11
1735597280000|2024-12-30 22:21:20|1323.94|1313.57|1325.24|1314.87|1325.29|1314.92|1323.94|1313.57|23
1735563690000|2024-12-30 13:01:30|1342.84|1332.47|1342.99|1332.62|1343.04|1332.67|1342.79|1332.42|6
1735597290000|2024-12-30 22:21:30|1325.14|1314.77|1323.74|1313.37|1325.14|1314.77|1323.59|1313.22|25
1735563700000|2024-12-30 13:01:40|1342.94|1332.57|1342.04|1331.67|1342.94|1332.57|1341.99|1331.62|20
1735597300000|2024-12-30 22:21:40|1323.84|1313.47|1323.24|1312.87|1323.84|1313.47|1323.04|1312.67|23
1735563710000|2024-12-30 13:01:50|1342.24|1331.87|1341.29|1330.92|1342.24|1331.87|1341.29|1330.92|18
1735597310000|2024-12-30 22:21:50|1323.19|1312.82|1323.09|1312.72|1323.24|1312.87|1323.04|1312.67|20
1735563720000|2024-12-30 13:02:00|1341.19|1330.82|1340.54|1330.17|1341.19|1330.82|1339.99|1329.62|28
1735597320000|2024-12-30 22:22:00|1323.04|1312.67|1323.14|1312.77|1323.19|1312.82|1322.49|1312.12|24
1735563730000|2024-12-30 13:02:10|1340.49|1330.12|1340.24|1329.87|1340.49|1330.12|1340.09|1329.72|12
1735597330000|2024-12-30 22:22:10|1323.24|1312.87|1324.74|1314.37|1324.89|1314.52|1323.24|1312.87|27
1735563740000|2024-12-30 13:02:20|1340.14|1329.77|1340.14|1329.77|1340.19|1329.82|1340.09|1329.72|4
1735597340000|2024-12-30 22:22:20|1324.69|1314.32|1325.04|1314.67|1325.24|1314.87|1324.69|1314.32|25
1735563750000|2024-12-30 13:02:30|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1
1735597350000|2024-12-30 22:22:30|1324.99|1314.62|1324.29|1313.92|1324.99|1314.62|1324.04|1313.67|17
1735563760000|2024-12-30 13:02:40|1340.44|1330.07|1340.39|1330.02|1340.49|1330.12|1340.39|1330.02|4
1735597360000|2024-12-30 22:22:40|1324.24|1313.87|1324.74|1314.37|1324.74|1314.37|1324.24|1313.87|12
1735563770000|2024-12-30 13:02:50|1340.24|1329.87|1340.54|1330.17|1340.59|1330.22|1340.09|1329.72|13
1735597370000|2024-12-30 22:22:50|1324.69|1314.32|1324.69|1314.32|1324.89|1314.52|1324.64|1314.27|17
1735563780000|2024-12-30 13:03:00|1340.64|1330.27|1340.14|1329.77|1340.69|1330.32|1340.09|1329.72|9
1735597380000|2024-12-30 22:23:00|1324.74|1314.37|1324.94|1314.57|1324.94|1314.57|1324.74|1314.37|13
1735563790000|2024-12-30 13:03:10|1340.19|1329.82|1340.94|1330.57|1340.94|1330.57|1339.99|1329.62|13
1735597390000|2024-12-30 22:23:10|1325.04|1314.67|1324.29|1313.92|1325.09|1314.72|1324.09|1313.72|18
1735563800000|2024-12-30 13:03:20|1340.89|1330.52|1340.44|1330.07|1341.59|1331.22|1340.39|1330.02|21
1735597400000|2024-12-30 22:23:20|1324.39|1314.02|1324.79|1314.42|1324.89|1314.52|1324.39|1314.02|16
1735563810000|2024-12-30 13:03:30|1340.49|1330.12|1341.09|1330.72|1341.24|1330.87|1340.49|1330.12|10
1735597410000|2024-12-30 22:23:30|1324.74|1314.37|1325.49|1315.12|1325.49|1315.12|1324.69|1314.32|5
1735563820000|2024-12-30 13:03:40|1341.04|1330.67|1340.99|1330.62|1341.24|1330.87|1340.99|1330.62|16
1735597420000|2024-12-30 22:23:40|1324.89|1314.52|1324.94|1314.57|1324.99|1314.62|1324.89|1314.52|12
1735563830000|2024-12-30 13:03:50|1340.94|1330.57|1340.04|1329.67|1340.94|1330.57|1339.84|1329.47|11
1735597430000|2024-12-30 22:23:50|1324.99|1314.62|1324.94|1314.57|1324.99|1314.62|1324.94|1314.57|4
1735563840000|2024-12-30 13:04:00|1339.94|1329.57|1340.29|1329.92|1340.49|1330.12|1339.89|1329.52|14
1735597450000|2024-12-30 22:24:10|1325.84|1315.47|1325.89|1315.52|1325.94|1315.57|1325.69|1315.32|12
1735563850000|2024-12-30 13:04:10|1340.44|1330.07|1340.54|1330.17|1340.59|1330.22|1340.29|1329.92|11
1735597460000|2024-12-30 22:24:20|1325.84|1315.47|1325.14|1314.77|1325.84|1315.47|1325.09|1314.72|18
1735563860000|2024-12-30 13:04:20|1340.59|1330.22|1340.64|1330.27|1340.69|1330.32|1340.49|1330.12|5
1735597470000|2024-12-30 22:24:30|1325.19|1314.82|1325.74|1315.37|1325.74|1315.37|1325.19|1314.82|14
1735563880000|2024-12-30 13:04:40|1341.49|1331.12|1340.74|1330.37|1341.49|1331.12|1340.74|1330.37|12
1735597480000|2024-12-30 22:24:40|1325.79|1315.42|1326.24|1315.87|1326.24|1315.87|1325.74|1315.37|12
1735563890000|2024-12-30 13:04:50|1340.79|1330.42|1340.59|1330.22|1340.79|1330.42|1340.59|1330.22|3
1735597490000|2024-12-30 22:24:50|1326.19|1315.82|1326.24|1315.87|1326.29|1315.92|1326.14|1315.77|15
1735563900000|2024-12-30 13:05:00|1340.54|1330.17|1339.64|1329.27|1340.79|1330.42|1339.64|1329.27|20
1735597500000|2024-12-30 22:25:00|1326.19|1315.82|1327.24|1316.87|1327.29|1316.92|1326.19|1315.82|17
1735563910000|2024-12-30 13:05:10|1339.59|1329.22|1340.14|1329.77|1340.14|1329.77|1339.49|1329.12|15
1735597510000|2024-12-30 22:25:10|1327.29|1316.92|1325.49|1315.12|1327.29|1316.92|1325.49|1315.12|18
1735563920000|2024-12-30 13:05:20|1340.19|1329.82|1340.09|1329.72|1340.39|1330.02|1340.04|1329.67|17
1735597520000|2024-12-30 22:25:20|1325.54|1315.17|1325.24|1314.87|1325.54|1315.17|1325.24|1314.87|17
1735563930000|2024-12-30 13:05:30|1339.94|1329.57|1338.99|1328.62|1339.94|1329.57|1338.99|1328.62|18
1735597530000|2024-12-30 22:25:30|1325.29|1314.92|1325.89|1315.52|1325.89|1315.52|1325.29|1314.92|16
1735563940000|2024-12-30 13:05:40|1339.04|1328.67|1338.19|1327.82|1339.14|1328.77|1337.99|1327.62|21
1735597540000|2024-12-30 22:25:40|1325.94|1315.57|1326.04|1315.67|1326.04|1315.67|1325.69|1315.32|14
1735563950000|2024-12-30 13:05:50|1338.14|1327.77|1337.64|1327.27|1338.19|1327.82|1337.64|1327.27|13
1735597550000|2024-12-30 22:25:50|1326.09|1315.72|1327.29|1316.92|1327.29|1316.92|1326.09|1315.72|22
1735563960000|2024-12-30 13:06:00|1337.69|1327.32|1337.89|1327.52|1337.99|1327.62|1337.69|1327.32|8
1735597560000|2024-12-30 22:26:00|1327.24|1316.87|1327.39|1317.02|1327.49|1317.12|1327.14|1316.77|19
1735563970000|2024-12-30 13:06:10|1338.04|1327.67|1338.54|1328.17|1338.54|1328.17|1337.64|1327.27|18
1735597570000|2024-12-30 22:26:10|1327.34|1316.97|1327.99|1317.62|1327.99|1317.62|1327.29|1316.92|13
1735563980000|2024-12-30 13:06:20|1338.49|1328.12|1338.09|1327.72|1338.69|1328.32|1337.89|1327.52|19
1735597580000|2024-12-30 22:26:20|1327.94|1317.57|1326.94|1316.57|1327.94|1317.57|1326.89|1316.52|14
1735563990000|2024-12-30 13:06:30|1338.04|1327.67|1336.94|1326.57|1338.04|1327.67|1336.94|1326.57|15
1735597590000|2024-12-30 22:26:30|1326.59|1316.22|1326.74|1316.37|1326.79|1316.42|1326.49|1316.12|12
1735564000000|2024-12-30 13:06:40|1336.99|1326.62|1336.04|1325.67|1337.04|1326.67|1336.04|1325.67|20
1735597600000|2024-12-30 22:26:40|1326.79|1316.42|1327.19|1316.82|1327.24|1316.87|1326.79|1316.42|8
1735564010000|2024-12-30 13:06:50|1335.99|1325.62|1335.74|1325.37|1335.99|1325.62|1335.54|1325.17|10
1735597610000|2024-12-30 22:26:50|1327.24|1316.87|1327.34|1316.97|1327.34|1316.97|1327.19|1316.82|6
1735564020000|2024-12-30 13:07:00|1335.79|1325.42|1335.69|1325.32|1335.94|1325.57|1335.69|1325.32|7
1735597620000|2024-12-30 22:27:00|1327.39|1317.02|1327.34|1316.97|1327.39|1317.02|1327.34|1316.97|4
1735564030000|2024-12-30 13:07:10|1335.64|1325.27|1335.94|1325.57|1336.09|1325.72|1335.49|1325.12|21
1735597630000|2024-12-30 22:27:10|1327.29|1316.92|1326.84|1316.47|1327.29|1316.92|1326.84|1316.47|5
1735564040000|2024-12-30 13:07:20|1335.89|1325.52|1335.89|1325.52|1336.64|1326.27|1335.84|1325.47|23
1735597650000|2024-12-30 22:27:30|1327.89|1317.52|1328.09|1317.72|1328.09|1317.72|1327.84|1317.47|11
1735564050000|2024-12-30 13:07:30|1335.84|1325.47|1335.69|1325.32|1335.84|1325.47|1335.69|1325.32|4
1735597660000|2024-12-30 22:27:40|1328.14|1317.77|1329.64|1319.27|1329.74|1319.37|1328.09|1317.72|24
1735564070000|2024-12-30 13:07:50|1335.34|1324.97|1335.24|1324.87|1335.44|1325.07|1335.14|1324.77|17
1735597670000|2024-12-30 22:27:50|1329.54|1319.17|1329.49|1319.12|1329.84|1319.47|1329.29|1318.92|25
1735564080000|2024-12-30 13:08:00|1335.29|1324.92|1335.69|1325.32|1335.69|1325.32|1335.29|1324.92|31
1735597680000|2024-12-30 22:28:00|1329.44|1319.07|1329.59|1319.22|1329.79|1319.42|1329.34|1318.97|22
1735564090000|2024-12-30 13:08:10|1335.74|1325.37|1336.84|1326.47|1336.89|1326.52|1335.59|1325.22|25
1735597690000|2024-12-30 22:28:10|1329.74|1319.37|1329.39|1319.02|1329.74|1319.37|1329.34|1318.97|23
1735564100000|2024-12-30 13:08:20|1336.69|1326.32|1336.14|1325.77|1336.89|1326.52|1336.14|1325.77|14
1735597700000|2024-12-30 22:28:20|1329.34|1318.97|1329.54|1319.17|1329.74|1319.37|1329.24|1318.87|24
1735564110000|2024-12-30 13:08:30|1336.29|1325.92|1336.09|1325.72|1336.49|1326.12|1336.09|1325.72|14
1735597710000|2024-12-30 22:28:30|1329.49|1319.12|1329.29|1318.92|1329.64|1319.27|1329.24|1318.87|22
1735564120000|2024-12-30 13:08:40|1336.04|1325.67|1335.19|1324.82|1336.04|1325.67|1335.14|1324.77|14
1735597720000|2024-12-30 22:28:40|1329.24|1318.87|1328.84|1318.47|1329.69|1319.32|1328.49|1318.12|24
1735564130000|2024-12-30 13:08:50|1335.14|1324.77|1334.39|1324.02|1335.14|1324.77|1334.39|1324.02|14
1735597730000|2024-12-30 22:28:50|1328.79|1318.42|1328.24|1317.87|1328.84|1318.47|1328.24|1317.87|24
1735564140000|2024-12-30 13:09:00|1334.34|1323.97|1335.29|1324.92|1335.54|1325.17|1334.29|1323.92|20
1735597740000|2024-12-30 22:29:00|1328.19|1317.82|1328.39|1318.02|1328.64|1318.27|1328.19|1317.82|22
1735564150000|2024-12-30 13:09:10|1335.39|1325.02|1335.14|1324.77|1336.34|1325.97|1335.09|1324.72|16
1735597750000|2024-12-30 22:29:10|1328.34|1317.97|1328.29|1317.92|1328.54|1318.17|1328.24|1317.87|23
1735564160000|2024-12-30 13:09:20|1335.19|1324.82|1335.29|1324.92|1335.54|1325.17|1335.19|1324.82|11
1735597760000|2024-12-30 22:29:20|1328.24|1317.87|1328.19|1317.82|1328.44|1318.07|1328.19|1317.82|21
1735564170000|2024-12-30 13:09:30|1335.19|1324.82|1335.54|1325.17|1335.54|1325.17|1335.19|1324.82|7
1735597770000|2024-12-30 22:29:30|1328.14|1317.77|1328.29|1317.92|1328.34|1317.97|1328.09|1317.72|18
1735564180000|2024-12-30 13:09:40|1336.14|1325.77|1335.59|1325.22|1336.14|1325.77|1335.54|1325.17|15
1735597780000|2024-12-30 22:29:40|1328.24|1317.87|1328.09|1317.72|1328.34|1317.97|1328.09|1317.72|14
1735564190000|2024-12-30 13:09:50|1335.54|1325.17|1335.49|1325.12|1335.54|1325.17|1335.39|1325.02|12
1735597790000|2024-12-30 22:29:50|1328.14|1317.77|1328.09|1317.72|1328.14|1317.77|1328.09|1317.72|2
1735564200000|2024-12-30 13:10:00|1335.54|1325.17|1335.24|1324.87|1335.54|1325.17|1335.19|1324.82|5
1735597800000|2024-12-30 22:30:00|1328.04|1317.67|1328.64|1318.27|1328.64|1318.27|1327.99|1317.62|12
1735564210000|2024-12-30 13:10:10|1335.19|1324.82|1334.94|1324.57|1335.19|1324.82|1334.74|1324.37|9
1735597810000|2024-12-30 22:30:10|1328.74|1318.37|1328.79|1318.42|1328.89|1318.52|1328.69|1318.32|22
1735564220000|2024-12-30 13:10:20|1334.69|1324.32|1334.29|1323.92|1334.89|1324.52|1334.24|1323.87|22
1735597820000|2024-12-30 22:30:20|1328.84|1318.47|1329.89|1319.52|1329.89|1319.52|1328.79|1318.42|21
1735564230000|2024-12-30 13:10:30|1334.19|1323.82|1333.84|1323.47|1334.19|1323.82|1333.74|1323.37|19
1735597830000|2024-12-30 22:30:30|1329.94|1319.57|1332.14|1321.77|1332.19|1321.82|1329.89|1319.52|30
1735564240000|2024-12-30 13:10:40|1334.04|1323.67|1333.99|1323.62|1334.19|1323.82|1333.94|1323.57|10
1735597840000|2024-12-30 22:30:40|1332.19|1321.82|1331.74|1321.37|1332.19|1321.82|1331.69|1321.32|23
1735564250000|2024-12-30 13:10:50|1334.09|1323.72|1334.19|1323.82|1334.19|1323.82|1334.04|1323.67|5
1735597850000|2024-12-30 22:30:50|1331.69|1321.32|1331.24|1320.87|1331.94|1321.57|1331.19|1320.82|20
1735564270000|2024-12-30 13:11:10|1333.79|1323.42|1333.69|1323.32|1334.24|1323.87|1333.64|1323.27|12
1735597860000|2024-12-30 22:31:00|1331.14|1320.77|1331.09|1320.72|1331.29|1320.92|1330.94|1320.57|16
1735564280000|2024-12-30 13:11:20|1333.74|1323.37|1333.24|1322.87|1334.29|1323.92|1333.04|1322.67|17
1735597870000|2024-12-30 22:31:10|1331.04|1320.67|1331.39|1321.02|1331.69|1321.32|1331.04|1320.67|22
1735564290000|2024-12-30 13:11:30|1333.29|1322.92|1333.24|1322.87|1333.44|1323.07|1332.79|1322.42|18
1735597880000|2024-12-30 22:31:20|1331.49|1321.12|1329.74|1319.37|1331.49|1321.12|1329.74|1319.37|24
1735564300000|2024-12-30 13:11:40|1333.29|1322.92|1333.14|1322.77|1333.39|1323.02|1332.69|1322.32|17
1735597890000|2024-12-30 22:31:30|1329.59|1319.22|1329.44|1319.07|1329.89|1319.52|1329.14|1318.77|23
1735564310000|2024-12-30 13:11:50|1333.09|1322.72|1331.34|1320.97|1333.09|1322.72|1331.29|1320.92|18
1735597900000|2024-12-30 22:31:40|1329.39|1319.02|1329.39|1319.02|1329.59|1319.22|1329.34|1318.97|20
1735564320000|2024-12-30 13:12:00|1331.39|1321.02|1331.94|1321.57|1331.94|1321.57|1331.39|1321.02|13
1735597910000|2024-12-30 22:31:50|1329.59|1319.22|1331.04|1320.67|1331.14|1320.77|1329.44|1319.07|25
1735564330000|2024-12-30 13:12:10|1331.99|1321.62|1331.79|1321.42|1332.04|1321.67|1331.19|1320.82|18
1735597920000|2024-12-30 22:32:00|1330.99|1320.62|1330.79|1320.42|1330.99|1320.62|1330.64|1320.27|23
1735564340000|2024-12-30 13:12:20|1331.84|1321.47|1331.84|1321.47|1331.99|1321.62|1331.39|1321.02|22
1735597930000|2024-12-30 22:32:10|1330.74|1320.37|1330.69|1320.32|1330.74|1320.37|1330.44|1320.07|21
1735564350000|2024-12-30 13:12:30|1331.64|1321.27|1331.24|1320.87|1331.89|1321.52|1330.64|1320.27|18
1735597940000|2024-12-30 22:32:20|1330.79|1320.42|1330.24|1319.87|1330.84|1320.47|1330.24|1319.87|24
1735564360000|2024-12-30 13:12:40|1331.29|1320.92|1331.79|1321.42|1331.89|1321.52|1330.89|1320.52|17
1735597950000|2024-12-30 22:32:30|1330.29|1319.92|1330.04|1319.67|1330.29|1319.92|1329.99|1319.62|16
1735564370000|2024-12-30 13:12:50|1331.84|1321.47|1331.54|1321.17|1331.89|1321.52|1331.34|1320.97|24
1735597960000|2024-12-30 22:32:40|1330.09|1319.72|1330.24|1319.87|1330.59|1320.22|1330.09|1319.72|11
1735564380000|2024-12-30 13:13:00|1331.59|1321.22|1332.04|1321.67|1332.14|1321.77|1331.59|1321.22|10
1735597970000|2024-12-30 22:32:50|1330.29|1319.92|1330.59|1320.22|1330.59|1320.22|1330.24|1319.87|17
1735564390000|2024-12-30 13:13:10|1332.39|1322.02|1333.09|1322.72|1333.14|1322.77|1332.24|1321.87|15
1735597980000|2024-12-30 22:33:00|1330.54|1320.17|1329.84|1319.47|1330.54|1320.17|1329.64|1319.27|21
1735564400000|2024-12-30 13:13:20|1332.94|1322.57|1332.09|1321.72|1333.09|1322.72|1332.09|1321.72|18
1735597990000|2024-12-30 22:33:10|1329.89|1319.52|1330.09|1319.72|1330.29|1319.92|1329.84|1319.47|14
1735564410000|2024-12-30 13:13:30|1332.04|1321.67|1324.49|1314.12|1332.04|1321.67|1324.39|1314.02|30
1735598000000|2024-12-30 22:33:20|1330.04|1319.67|1330.09|1319.72|1330.09|1319.72|1330.04|1319.67|2
1735564420000|2024-12-30 13:13:40|1324.44|1314.07|1324.89|1314.52|1325.19|1314.82|1324.34|1313.97|21
1735598010000|2024-12-30 22:33:30|1330.14|1319.77|1330.14|1319.77|1330.19|1319.82|1330.14|1319.77|3
1735564430000|2024-12-30 13:13:50|1324.94|1314.57|1325.04|1314.67|1325.14|1314.77|1324.54|1314.17|25
1735598020000|2024-12-30 22:33:40|1330.19|1319.82|1330.44|1320.07|1330.44|1320.07|1330.19|1319.82|10
1735564440000|2024-12-30 13:14:00|1324.99|1314.62|1324.94|1314.57|1325.44|1315.07|1324.64|1314.27|23
1735598030000|2024-12-30 22:33:50|1330.39|1320.02|1331.19|1320.82|1331.24|1320.87|1330.24|1319.87|20
1735564460000|2024-12-30 13:14:20|1325.09|1314.72|1324.44|1314.07|1325.09|1314.72|1324.44|1314.07|13
1735598040000|2024-12-30 22:34:00|1331.29|1320.92|1331.59|1321.22|1331.84|1321.47|1330.99|1320.62|28
1735564470000|2024-12-30 13:14:30|1324.54|1314.17|1324.74|1314.37|1324.84|1314.47|1324.49|1314.12|14
1735598050000|2024-12-30 22:34:10|1331.79|1321.42|1332.34|1321.97|1332.34|1321.97|1331.79|1321.42|25
1735564480000|2024-12-30 13:14:40|1324.69|1314.32|1325.09|1314.72|1325.14|1314.77|1324.64|1314.27|17
1735598060000|2024-12-30 22:34:20|1332.29|1321.92|1331.99|1321.62|1332.34|1321.97|1331.99|1321.62|20
1735564490000|2024-12-30 13:14:50|1325.04|1314.67|1325.24|1314.87|1325.29|1314.92|1325.04|1314.67|14
1735598070000|2024-12-30 22:34:30|1331.94|1321.57|1331.49|1321.12|1331.94|1321.57|1331.19|1320.82|22
1735598080000|2024-12-30 22:34:40|1331.44|1321.07|1331.29|1320.92|1331.49|1321.12|1331.09|1320.72|18
1735564500000|2024-12-30 13:15:00|1325.19|1314.82|1326.84|1316.47|1327.19|1316.82|1325.14|1314.77|26
1735598090000|2024-12-30 22:34:50|1331.24|1320.87|1330.69|1320.32|1331.24|1320.87|1330.54|1320.17|20
1735564510000|2024-12-30 13:15:10|1326.79|1316.42|1325.64|1315.27|1326.94|1316.57|1325.64|1315.27|27
1735598100000|2024-12-30 22:35:00|1330.64|1320.27|1330.34|1319.97|1330.74|1320.37|1330.34|1319.97|24
1735564520000|2024-12-30 13:15:20|1325.69|1315.32|1324.89|1314.52|1325.74|1315.37|1324.84|1314.47|23
1735598110000|2024-12-30 22:35:10|1330.29|1319.92|1330.19|1319.82|1330.49|1320.12|1330.19|1319.82|18
1735564530000|2024-12-30 13:15:30|1324.84|1314.47|1325.69|1315.32|1325.84|1315.47|1324.79|1314.42|26
1735598120000|2024-12-30 22:35:20|1330.39|1320.02|1330.64|1320.27|1330.84|1320.47|1330.24|1319.87|20
1735564540000|2024-12-30 13:15:40|1325.64|1315.27|1323.99|1313.62|1325.64|1315.27|1323.69|1313.32|26
1735598130000|2024-12-30 22:35:30|1330.59|1320.22|1330.64|1320.27|1330.69|1320.32|1330.49|1320.12|18
1735564550000|2024-12-30 13:15:50|1323.94|1313.57|1323.79|1313.42|1324.34|1313.97|1323.64|1313.27|22
1735598140000|2024-12-30 22:35:40|1330.59|1320.22|1330.59|1320.22|1330.69|1320.32|1330.54|1320.17|17
1735564560000|2024-12-30 13:16:00|1323.74|1313.37|1323.29|1312.92|1324.09|1313.72|1323.14|1312.77|27
1735598150000|2024-12-30 22:35:50|1330.54|1320.17|1331.49|1321.12|1331.49|1321.12|1330.49|1320.12|25
1735564570000|2024-12-30 13:16:10|1323.24|1312.87|1322.64|1312.27|1323.54|1313.17|1322.64|1312.27|28
1735598160000|2024-12-30 22:36:00|1331.44|1321.07|1331.84|1321.47|1331.89|1321.52|1331.34|1320.97|23
1735564580000|2024-12-30 13:16:20|1322.59|1312.22|1323.24|1312.87|1323.49|1313.12|1322.14|1311.77|22
1735598170000|2024-12-30 22:36:10|1331.79|1321.42|1331.39|1321.02|1331.79|1321.42|1331.39|1321.02|17
1735564590000|2024-12-30 13:16:30|1323.29|1312.92|1324.49|1314.12|1324.64|1314.27|1323.29|1312.92|25
1735598180000|2024-12-30 22:36:20|1331.34|1320.97|1331.59|1321.22|1331.59|1321.22|1331.34|1320.97|18
1735564600000|2024-12-30 13:16:40|1324.44|1314.07|1324.09|1313.72|1324.79|1314.42|1323.69|1313.32|23
1735598190000|2024-12-30 22:36:30|1331.54|1321.17|1332.09|1321.72|1332.14|1321.77|1331.39|1321.02|23
1735564610000|2024-12-30 13:16:50|1324.04|1313.67|1322.69|1312.32|1324.09|1313.72|1322.69|1312.32|25
1735598200000|2024-12-30 22:36:40|1332.04|1321.67|1331.99|1321.62|1332.19|1321.82|1331.89|1321.52|23
1735564620000|2024-12-30 13:17:00|1322.64|1312.27|1322.49|1312.12|1322.64|1312.27|1322.04|1311.67|26
1735598210000|2024-12-30 22:36:50|1332.19|1321.82|1332.14|1321.77|1332.34|1321.97|1332.09|1321.72|21
1735564630000|2024-12-30 13:17:10|1322.74|1312.37|1321.14|1310.77|1322.89|1312.52|1321.14|1310.77|29
1735598220000|2024-12-30 22:37:00|1332.09|1321.72|1332.09|1321.72|1332.29|1321.92|1332.04|1321.67|19
1735564640000|2024-12-30 13:17:20|1321.09|1310.72|1321.44|1311.07|1321.44|1311.07|1321.09|1310.72|2
1735598230000|2024-12-30 22:37:10|1332.04|1321.67|1331.84|1321.47|1332.24|1321.87|1331.84|1321.47|20
1735564650000|2024-12-30 13:17:30|1321.24|1310.87|1320.94|1310.57|1321.34|1310.97|1320.84|1310.47|18
1735598240000|2024-12-30 22:37:20|1331.79|1321.42|1331.44|1321.07|1331.99|1321.62|1331.19|1320.82|23
1735564660000|2024-12-30 13:17:40|1320.89|1310.52|1320.39|1310.02|1321.14|1310.77|1320.39|1310.02|22
1735598250000|2024-12-30 22:37:30|1331.39|1321.02|1331.34|1320.97|1331.54|1321.17|1331.29|1320.92|19
1735564670000|2024-12-30 13:17:50|1320.29|1309.92|1320.14|1309.77|1320.44|1310.07|1319.79|1309.42|21
1735598260000|2024-12-30 22:37:40|1331.29|1320.92|1331.39|1321.02|1331.44|1321.07|1331.24|1320.87|20
1735564680000|2024-12-30 13:18:00|1320.09|1309.72|1319.64|1309.27|1320.09|1309.72|1318.94|1308.57|26
1735598270000|2024-12-30 22:37:50|1331.34|1320.97|1331.29|1320.92|1331.44|1321.07|1331.24|1320.87|17
1735564690000|2024-12-30 13:18:10|1319.59|1309.22|1319.79|1309.42|1320.19|1309.82|1319.59|1309.22|22
1735598280000|2024-12-30 22:38:00|1331.34|1320.97|1331.29|1320.92|1331.34|1320.97|1331.29|1320.92|4
1735564700000|2024-12-30 13:18:20|1319.74|1309.37|1319.89|1309.52|1320.09|1309.72|1319.14|1308.77|26
1735598290000|2024-12-30 22:38:10|1331.24|1320.87|1331.34|1320.97|1331.39|1321.02|1331.19|1320.82|8
1735564710000|2024-12-30 13:18:30|1319.74|1309.37|1319.34|1308.97|1320.09|1309.72|1319.29|1308.92|23
1735598300000|2024-12-30 22:38:20|1331.39|1321.02|1331.84|1321.47|1331.84|1321.47|1331.34|1320.97|10
1735564720000|2024-12-30 13:18:40|1319.64|1309.27|1318.89|1308.52|1319.64|1309.27|1318.59|1308.22|27
1735598310000|2024-12-30 22:38:30|1331.89|1321.52|1331.74|1321.37|1331.94|1321.57|1331.59|1321.22|9
1735564730000|2024-12-30 13:18:50|1318.84|1308.47|1318.39|1308.02|1318.84|1308.47|1318.04|1307.67|29
1735598330000|2024-12-30 22:38:50|1331.79|1321.42|1331.79|1321.42|1331.79|1321.42|1331.74|1321.37|3
1735564740000|2024-12-30 13:19:00|1318.34|1307.97|1318.99|1308.62|1319.19|1308.82|1318.14|1307.77|25
1735598340000|2024-12-30 22:39:00|1331.84|1321.47|1331.99|1321.62|1331.99|1321.62|1331.84|1321.47|4
1735564750000|2024-12-30 13:19:10|1318.89|1308.52|1318.99|1308.62|1319.09|1308.72|1318.49|1308.12|21
1735598350000|2024-12-30 22:39:10|1332.04|1321.67|1331.89|1321.52|1332.09|1321.72|1331.89|1321.52|6
1735564760000|2024-12-30 13:19:20|1318.94|1308.57|1319.99|1309.62|1320.04|1309.67|1318.49|1308.12|29
1735598360000|2024-12-30 22:39:20|1331.94|1321.57|1332.09|1321.72|1332.09|1321.72|1331.94|1321.57|6
1735564770000|2024-12-30 13:19:30|1319.94|1309.57|1319.74|1309.37|1320.29|1309.92|1319.49|1309.12|30
1735598370000|2024-12-30 22:39:30|1332.14|1321.77|1332.24|1321.87|1332.24|1321.87|1332.14|1321.77|3
1735564780000|2024-12-30 13:19:40|1319.69|1309.32|1320.19|1309.82|1320.74|1310.37|1319.64|1309.27|26
1735598380000|2024-12-30 22:39:40|1332.19|1321.82|1332.09|1321.72|1332.24|1321.87|1332.09|1321.72|7
1735564790000|2024-12-30 13:19:50|1320.14|1309.77|1319.84|1309.47|1320.14|1309.77|1319.64|1309.27|27
1735598390000|2024-12-30 22:39:50|1332.14|1321.77|1332.09|1321.72|1332.14|1321.77|1332.09|1321.72|6
1735564800000|2024-12-30 13:20:00|1319.79|1309.42|1320.44|1310.07|1320.49|1310.12|1318.94|1308.57|28
1735598400000|2024-12-30 22:40:00|1331.99|1321.62|1332.44|1322.07|1332.44|1322.07|1331.94|1321.57|9
1735564810000|2024-12-30 13:20:10|1320.39|1310.02|1321.84|1311.47|1321.84|1311.47|1320.34|1309.97|27
1735598410000|2024-12-30 22:40:10|1332.49|1322.12|1332.69|1322.32|1332.69|1322.32|1332.44|1322.07|8
1735564820000|2024-12-30 13:20:20|1321.39|1311.02|1320.99|1310.62|1321.84|1311.47|1320.99|1310.62|29
1735598420000|2024-12-30 22:40:20|1332.74|1322.37|1332.89|1322.52|1332.89|1322.52|1332.69|1322.32|6
1735564830000|2024-12-30 13:20:30|1320.94|1310.57|1320.49|1310.12|1321.19|1310.82|1320.49|1310.12|9
1735598430000|2024-12-30 22:40:30|1332.84|1322.47|1333.04|1322.67|1333.59|1323.22|1332.84|1322.47|12
1735564850000|2024-12-30 13:20:50|1319.74|1309.37|1319.79|1309.42|1320.09|1309.72|1319.74|1309.37|15
1735598440000|2024-12-30 22:40:40|1333.14|1322.77|1333.14|1322.77|1333.14|1322.77|1333.14|1322.77|1
1735564860000|2024-12-30 13:21:00|1319.89|1309.52|1319.29|1308.92|1320.14|1309.77|1319.29|1308.92|26
1735598460000|2024-12-30 22:41:00|1333.19|1322.82|1333.24|1322.87|1333.29|1322.92|1333.14|1322.77|8
1735564870000|2024-12-30 13:21:10|1319.59|1309.22|1319.24|1308.87|1319.89|1309.52|1319.19|1308.82|23
1735598470000|2024-12-30 22:41:10|1333.34|1322.97|1333.64|1323.27|1333.69|1323.32|1333.34|1322.97|12
1735564880000|2024-12-30 13:21:20|1319.54|1309.17|1319.29|1308.92|1319.69|1309.32|1318.94|1308.57|26
1735598480000|2024-12-30 22:41:20|1333.59|1323.22|1333.64|1323.27|1333.64|1323.27|1333.59|1323.22|2
1735564890000|2024-12-30 13:21:30|1319.24|1308.87|1317.99|1307.62|1319.34|1308.97|1317.99|1307.62|24
1735598500000|2024-12-30 22:41:40|1333.09|1322.72|1333.04|1322.67|1333.09|1322.72|1333.04|1322.67|2
1735564900000|2024-12-30 13:21:40|1317.94|1307.57|1318.29|1307.92|1318.44|1308.07|1317.74|1307.37|24
1735598510000|2024-12-30 22:41:50|1332.99|1322.62|1332.09|1321.72|1333.09|1322.72|1331.99|1321.62|17
1735564910000|2024-12-30 13:21:50|1318.49|1308.12|1317.99|1307.62|1318.79|1308.42|1317.99|1307.62|28
1735598520000|2024-12-30 22:42:00|1332.04|1321.67|1331.69|1321.32|1332.04|1321.67|1331.69|1321.32|5
1735564920000|2024-12-30 13:22:00|1317.89|1307.52|1317.29|1306.92|1317.99|1307.62|1317.29|1306.92|27
1735598530000|2024-12-30 22:42:10|1331.64|1321.27|1332.49|1322.12|1332.49|1322.12|1331.64|1321.27|18
1735564930000|2024-12-30 13:22:10|1317.49|1307.12|1316.94|1306.57|1317.49|1307.12|1316.94|1306.57|22
1735598540000|2024-12-30 22:42:20|1332.44|1322.07|1332.44|1322.07|1332.44|1322.07|1332.29|1321.92|7
1735564940000|2024-12-30 13:22:20|1317.24|1306.87|1318.74|1308.37|1318.94|1308.57|1317.14|1306.77|29
1735598550000|2024-12-30 22:42:30|1332.34|1321.97|1332.29|1321.92|1332.34|1321.97|1332.29|1321.92|2
1735564950000|2024-12-30 13:22:30|1318.69|1308.32|1319.69|1309.32|1319.69|1309.32|1318.54|1308.17|28
1735598570000|2024-12-30 22:42:50|1332.24|1321.87|1331.89|1321.52|1332.24|1321.87|1331.64|1321.27|5
1735564960000|2024-12-30 13:22:40|1319.79|1309.42|1320.39|1310.02|1320.84|1310.47|1319.69|1309.32|31
1735598580000|2024-12-30 22:43:00|1331.84|1321.47|1331.64|1321.27|1331.84|1321.47|1331.64|1321.27|5
1735564970000|2024-12-30 13:22:50|1320.34|1309.97|1319.39|1309.02|1320.34|1309.97|1319.14|1308.77|28
1735598590000|2024-12-30 22:43:10|1331.59|1321.22|1331.69|1321.32|1331.69|1321.32|1331.59|1321.22|2
1735564980000|2024-12-30 13:23:00|1319.34|1308.97|1318.64|1308.27|1319.49|1309.12|1318.59|1308.22|30
1735598600000|2024-12-30 22:43:20|1331.74|1321.37|1331.64|1321.27|1331.74|1321.37|1331.64|1321.27|11
1735564990000|2024-12-30 13:23:10|1318.59|1308.22|1318.89|1308.52|1319.84|1309.47|1318.59|1308.22|29
1735598610000|2024-12-30 22:43:30|1331.74|1321.37|1331.69|1321.32|1331.74|1321.37|1331.64|1321.27|4
1735565000000|2024-12-30 13:23:20|1318.94|1308.57|1318.64|1308.27|1319.24|1308.87|1318.49|1308.12|29
1735598620000|2024-12-30 22:43:40|1331.64|1321.27|1331.69|1321.32|1331.69|1321.32|1331.64|1321.27|2
1735565010000|2024-12-30 13:23:30|1318.54|1308.17|1318.19|1307.82|1318.54|1308.17|1317.94|1307.57|26
1735598640000|2024-12-30 22:44:00|1331.64|1321.27|1331.69|1321.32|1331.69|1321.32|1331.64|1321.27|2
1735565020000|2024-12-30 13:23:40|1318.24|1307.87|1317.94|1307.57|1318.29|1307.92|1317.79|1307.42|22
1735598650000|2024-12-30 22:44:10|1331.84|1321.47|1331.74|1321.37|1332.19|1321.82|1331.64|1321.27|6
1735565040000|2024-12-30 13:24:00|1319.29|1308.92|1319.39|1309.02|1319.44|1309.07|1318.84|1308.47|19
1735598660000|2024-12-30 22:44:20|1331.69|1321.32|1331.69|1321.32|1331.69|1321.32|1331.69|1321.32|1
1735565050000|2024-12-30 13:24:10|1319.54|1309.17|1319.54|1309.17|1319.94|1309.57|1319.54|1309.17|31
1735598670000|2024-12-30 22:44:30|1331.74|1321.37|1331.69|1321.32|1331.74|1321.37|1331.69|1321.32|2
1735565060000|2024-12-30 13:24:20|1319.49|1309.12|1318.59|1308.22|1319.49|1309.12|1318.39|1308.02|27
1735598690000|2024-12-30 22:44:50|1331.64|1321.27|1331.69|1321.32|1331.69|1321.32|1331.64|1321.27|2
1735565070000|2024-12-30 13:24:30|1318.64|1308.27|1318.99|1308.62|1319.14|1308.77|1318.49|1308.12|25
1735598730000|2024-12-30 22:45:30|1331.74|1321.37|1331.74|1321.37|1331.74|1321.37|1331.69|1321.32|3
1735565080000|2024-12-30 13:24:40|1318.94|1308.57|1318.59|1308.22|1318.94|1308.57|1318.14|1307.77|27
1735598740000|2024-12-30 22:45:40|1331.69|1321.32|1331.74|1321.37|1331.74|1321.37|1331.69|1321.32|4
1735565090000|2024-12-30 13:24:50|1318.49|1308.12|1317.54|1307.17|1318.49|1308.12|1317.24|1306.87|28
1735598750000|2024-12-30 22:45:50|1331.69|1321.32|1331.59|1321.22|1331.79|1321.42|1331.59|1321.22|8
1735565100000|2024-12-30 13:25:00|1317.49|1307.12|1317.94|1307.57|1317.94|1307.57|1317.24|1306.87|26
1735598760000|2024-12-30 22:46:00|1331.54|1321.17|1331.49|1321.12|1331.54|1321.17|1331.49|1321.12|2
1735565110000|2024-12-30 13:25:10|1317.99|1307.62|1318.34|1307.97|1318.34|1307.97|1317.74|1307.37|24
1735598770000|2024-12-30 22:46:10|1331.54|1321.17|1331.34|1320.97|1331.54|1321.17|1331.34|1320.97|4
1735565120000|2024-12-30 13:25:20|1318.19|1307.82|1318.04|1307.67|1318.19|1307.82|1317.69|1307.32|25
1735598780000|2024-12-30 22:46:20|1331.39|1321.02|1331.34|1320.97|1331.39|1321.02|1331.34|1320.97|2
1735565130000|2024-12-30 13:25:30|1318.09|1307.72|1317.69|1307.32|1318.39|1308.02|1317.64|1307.27|30
1735598790000|2024-12-30 22:46:30|1331.39|1321.02|1331.29|1320.92|1331.39|1321.02|1331.24|1320.87|9
1735565140000|2024-12-30 13:25:40|1317.64|1307.27|1316.99|1306.62|1317.79|1307.42|1316.74|1306.37|27
1735598800000|2024-12-30 22:46:40|1331.24|1320.87|1331.29|1320.92|1331.34|1320.97|1331.19|1320.82|8
1735565150000|2024-12-30 13:25:50|1316.94|1306.57|1316.29|1305.92|1317.09|1306.72|1316.29|1305.92|30
1735598810000|2024-12-30 22:46:50|1331.34|1320.97|1331.24|1320.87|1331.34|1320.97|1331.24|1320.87|3
1735565160000|2024-12-30 13:26:00|1316.24|1305.87|1316.94|1306.57|1316.94|1306.57|1316.14|1305.77|26
1735598820000|2024-12-30 22:47:00|1331.29|1320.92|1331.24|1320.87|1331.29|1320.92|1331.19|1320.82|6
1735565170000|2024-12-30 13:26:10|1316.89|1306.52|1317.24|1306.87|1317.39|1307.02|1316.59|1306.22|23
1735598840000|2024-12-30 22:47:20|1331.29|1320.92|1331.24|1320.87|1331.29|1320.92|1331.24|1320.87|2
1735565180000|2024-12-30 13:26:20|1317.54|1307.17|1316.59|1306.22|1317.59|1307.22|1316.59|1306.22|29
1735598850000|2024-12-30 22:47:30|1331.34|1320.97|1331.44|1321.07|1331.44|1321.07|1331.24|1320.87|8
1735565190000|2024-12-30 13:26:30|1316.54|1306.17|1316.64|1306.27|1317.34|1306.97|1316.44|1306.07|26
1735598860000|2024-12-30 22:47:40|1331.09|1320.72|1330.94|1320.57|1331.29|1320.92|1330.94|1320.57|7
1735565200000|2024-12-30 13:26:40|1316.94|1306.57|1317.04|1306.67|1317.24|1306.87|1316.79|1306.42|28
1735598870000|2024-12-30 22:47:50|1330.89|1320.52|1330.84|1320.47|1330.89|1320.52|1330.84|1320.47|4
1735565210000|2024-12-30 13:26:50|1317.09|1306.72|1317.74|1307.37|1317.89|1307.52|1316.94|1306.57|33
1735598880000|2024-12-30 22:48:00|1330.79|1320.42|1330.59|1320.22|1330.79|1320.42|1330.54|1320.17|4
1735565220000|2024-12-30 13:27:00|1317.69|1307.32|1316.69|1306.32|1317.69|1307.32|1316.64|1306.27|11
1735598890000|2024-12-30 22:48:10|1330.54|1320.17|1330.34|1319.97|1330.59|1320.22|1330.34|1319.97|7
1735565240000|2024-12-30 13:27:20|1316.59|1306.22|1317.14|1306.77|1317.19|1306.82|1316.44|1306.07|19
1735598900000|2024-12-30 22:48:20|1330.39|1320.02|1330.44|1320.07|1330.44|1320.07|1330.34|1319.97|5
1735565250000|2024-12-30 13:27:30|1316.99|1306.62|1316.94|1306.57|1317.44|1307.07|1316.69|1306.32|26
1735598910000|2024-12-30 22:48:30|1330.54|1320.17|1330.54|1320.17|1330.54|1320.17|1330.49|1320.12|5
1735565260000|2024-12-30 13:27:40|1316.89|1306.52|1317.34|1306.97|1317.44|1307.07|1316.89|1306.52|24
1735598920000|2024-12-30 22:48:40|1330.49|1320.12|1330.44|1320.07|1330.54|1320.17|1330.44|1320.07|6
1735565270000|2024-12-30 13:27:50|1317.29|1306.92|1317.19|1306.82|1317.59|1307.22|1317.14|1306.77|21
1735598930000|2024-12-30 22:48:50|1330.49|1320.12|1330.49|1320.12|1330.54|1320.17|1330.49|1320.12|3
1735565280000|2024-12-30 13:28:00|1317.44|1307.07|1317.29|1306.92|1317.54|1307.17|1317.14|1306.77|27
1735598940000|2024-12-30 22:49:00|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1
1735565290000|2024-12-30 13:28:10|1317.34|1306.97|1317.74|1307.37|1317.94|1307.57|1317.34|1306.97|26
1735598950000|2024-12-30 22:49:10|1330.39|1320.02|1330.39|1320.02|1330.39|1320.02|1330.39|1320.02|1
1735565300000|2024-12-30 13:28:20|1317.99|1307.62|1316.64|1306.27|1317.99|1307.62|1316.64|1306.27|28
1735598970000|2024-12-30 22:49:30|1329.34|1318.97|1329.64|1319.27|1329.64|1319.27|1329.34|1318.97|8
1735565310000|2024-12-30 13:28:30|1316.54|1306.17|1315.99|1305.62|1316.59|1306.22|1315.74|1305.37|32
1735598980000|2024-12-30 22:49:40|1329.59|1319.22|1329.74|1319.37|1329.74|1319.37|1329.59|1319.22|10
1735565320000|2024-12-30 13:28:40|1315.94|1305.57|1316.49|1306.12|1316.54|1306.17|1315.94|1305.57|29
1735598990000|2024-12-30 22:49:50|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1
1735565330000|2024-12-30 13:28:50|1316.44|1306.07|1316.24|1305.87|1316.44|1306.07|1316.04|1305.67|24
1735599010000|2024-12-30 22:50:10|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1
1735565340000|2024-12-30 13:29:00|1316.49|1306.12|1314.74|1304.37|1316.49|1306.12|1314.69|1304.32|28
1735599020000|2024-12-30 22:50:20|1329.69|1319.32|1329.79|1319.42|1329.79|1319.42|1329.64|1319.27|8
1735565350000|2024-12-30 13:29:10|1314.79|1304.42|1314.99|1304.62|1315.24|1304.87|1314.64|1304.27|29
1735599030000|2024-12-30 22:50:30|1329.74|1319.37|1329.59|1319.22|1329.74|1319.37|1329.54|1319.17|6
1735565360000|2024-12-30 13:29:20|1314.94|1304.57|1315.19|1304.82|1315.19|1304.82|1314.64|1304.27|22
1735599050000|2024-12-30 22:50:50|1329.54|1319.17|1329.59|1319.22|1329.64|1319.27|1329.54|1319.17|3
1735565370000|2024-12-30 13:29:30|1315.14|1304.77|1314.79|1304.42|1315.14|1304.77|1314.69|1304.32|28
1735599060000|2024-12-30 22:51:00|1329.64|1319.27|1329.34|1318.97|1329.69|1319.32|1329.14|1318.77|12
1735565380000|2024-12-30 13:29:40|1314.74|1304.37|1314.49|1304.12|1314.99|1304.62|1314.49|1304.12|26
1735599070000|2024-12-30 22:51:10|1329.39|1319.02|1330.04|1319.67|1330.04|1319.67|1329.34|1318.97|14
1735565390000|2024-12-30 13:29:50|1314.79|1304.42|1314.99|1304.62|1314.99|1304.62|1314.54|1304.17|22
1735599080000|2024-12-30 22:51:20|1330.09|1319.72|1330.14|1319.77|1330.19|1319.82|1330.09|1319.72|7
1735565400000|2024-12-30 13:30:00|1314.94|1304.57|1314.49|1304.12|1314.94|1304.57|1314.29|1303.92|22
1735599090000|2024-12-30 22:51:30|1330.19|1319.82|1330.14|1319.77|1330.19|1319.82|1329.99|1319.62|9
1735565410000|2024-12-30 13:30:10|1314.44|1304.07|1314.39|1304.02|1314.79|1304.42|1314.04|1303.67|23
1735599100000|2024-12-30 22:51:40|1330.19|1319.82|1330.14|1319.77|1330.19|1319.82|1330.09|1319.72|4
1735565430000|2024-12-30 13:30:30|1315.89|1305.52|1316.74|1306.37|1316.84|1306.47|1315.89|1305.52|22
1735599110000|2024-12-30 22:51:50|1330.19|1319.82|1330.84|1320.47|1330.89|1320.52|1330.19|1319.82|10
1735565440000|2024-12-30 13:30:40|1316.79|1306.42|1317.39|1307.02|1317.74|1307.37|1316.69|1306.32|25
1735599120000|2024-12-30 22:52:00|1330.89|1320.52|1330.79|1320.42|1331.19|1320.82|1330.74|1320.37|13
1735565450000|2024-12-30 13:30:50|1317.29|1306.92|1317.29|1306.92|1317.74|1307.37|1316.79|1306.42|27
1735599130000|2024-12-30 22:52:10|1330.74|1320.37|1330.79|1320.42|1330.84|1320.47|1330.69|1320.32|17
1735565460000|2024-12-30 13:31:00|1317.59|1307.22|1317.44|1307.07|1317.64|1307.27|1316.89|1306.52|26
1735599140000|2024-12-30 22:52:20|1330.84|1320.47|1330.89|1320.52|1330.89|1320.52|1330.79|1320.42|4
1735565470000|2024-12-30 13:31:10|1317.79|1307.42|1317.79|1307.42|1318.04|1307.67|1317.14|1306.77|26
1735599160000|2024-12-30 22:52:40|1332.14|1321.77|1333.24|1322.87|1333.24|1322.87|1332.14|1321.77|16
1735565480000|2024-12-30 13:31:20|1317.89|1307.52|1318.39|1308.02|1318.39|1308.02|1317.59|1307.22|27
1735599170000|2024-12-30 22:52:50|1333.14|1322.77|1333.69|1323.32|1333.69|1323.32|1333.04|1322.67|22
1735565490000|2024-12-30 13:31:30|1318.44|1308.07|1318.29|1307.92|1318.44|1308.07|1317.99|1307.62|26
1735599180000|2024-12-30 22:53:00|1333.84|1323.47|1333.89|1323.52|1333.89|1323.52|1333.74|1323.37|17
1735565500000|2024-12-30 13:31:40|1318.34|1307.97|1319.04|1308.67|1319.19|1308.82|1318.24|1307.87|25
1735599190000|2024-12-30 22:53:10|1333.84|1323.47|1333.89|1323.52|1333.94|1323.57|1333.74|1323.37|17
1735565510000|2024-12-30 13:31:50|1318.99|1308.62|1318.24|1307.87|1319.04|1308.67|1318.24|1307.87|25
1735599200000|2024-12-30 22:53:20|1333.99|1323.62|1334.04|1323.67|1334.04|1323.67|1333.84|1323.47|15
1735565520000|2024-12-30 13:32:00|1318.19|1307.82|1316.99|1306.62|1318.19|1307.82|1316.69|1306.32|29
1735599210000|2024-12-30 22:53:30|1333.99|1323.62|1334.69|1324.32|1334.74|1324.37|1333.99|1323.62|12
1735565530000|2024-12-30 13:32:10|1317.29|1306.92|1318.24|1307.87|1318.29|1307.92|1317.09|1306.72|30
1735599220000|2024-12-30 22:53:40|1334.59|1324.22|1334.74|1324.37|1334.79|1324.42|1334.59|1324.22|15
1735565540000|2024-12-30 13:32:20|1318.14|1307.77|1318.04|1307.67|1318.84|1308.47|1318.04|1307.67|29
1735599230000|2024-12-30 22:53:50|1334.89|1324.52|1335.09|1324.72|1335.09|1324.72|1334.74|1324.37|22
1735565550000|2024-12-30 13:32:30|1317.99|1307.62|1316.99|1306.62|1317.99|1307.62|1316.79|1306.42|27
1735599240000|2024-12-30 22:54:00|1335.04|1324.67|1335.89|1325.52|1335.94|1325.57|1335.04|1324.67|23
1735565560000|2024-12-30 13:32:40|1317.04|1306.67|1316.04|1305.67|1317.24|1306.87|1316.04|1305.67|29
1735599250000|2024-12-30 22:54:10|1335.84|1325.47|1336.19|1325.82|1336.34|1325.97|1335.79|1325.42|22
1735565570000|2024-12-30 13:32:50|1316.29|1305.92|1315.44|1305.07|1316.29|1305.92|1315.19|1304.82|25
1735599260000|2024-12-30 22:54:20|1336.24|1325.87|1336.14|1325.77|1336.39|1326.02|1336.04|1325.67|20
1735565580000|2024-12-30 13:33:00|1315.34|1304.97|1316.54|1306.17|1316.74|1306.37|1315.29|1304.92|26
1735599270000|2024-12-30 22:54:30|1336.19|1325.82|1336.69|1326.32|1336.79|1326.42|1336.19|1325.82|20
1735565590000|2024-12-30 13:33:10|1316.59|1306.22|1316.49|1306.12|1316.89|1306.52|1315.99|1305.62|27
1735599280000|2024-12-30 22:54:40|1336.89|1326.52|1336.74|1326.37|1336.99|1326.62|1336.64|1326.27|19
1735565600000|2024-12-30 13:33:20|1316.74|1306.37|1316.79|1306.42|1316.84|1306.47|1316.24|1305.87|22
1735599290000|2024-12-30 22:54:50|1336.79|1326.42|1338.19|1327.82|1338.54|1328.17|1336.74|1326.37|26
1735565610000|2024-12-30 13:33:30|1316.74|1306.37|1316.44|1306.07|1316.74|1306.37|1316.34|1305.97|11
1735599300000|2024-12-30 22:55:00|1338.24|1327.87|1339.94|1329.57|1339.94|1329.57|1338.09|1327.72|23
1735565630000|2024-12-30 13:33:50|1315.44|1305.07|1315.34|1304.97|1315.69|1305.32|1315.19|1304.82|14
1735599310000|2024-12-30 22:55:10|1339.59|1329.22|1339.94|1329.57|1340.29|1329.92|1339.59|1329.22|14
1735565640000|2024-12-30 13:34:00|1315.29|1304.92|1315.14|1304.77|1315.29|1304.92|1314.79|1304.42|24
1735599320000|2024-12-30 22:55:20|1339.84|1329.47|1339.84|1329.47|1340.09|1329.72|1339.79|1329.42|17
1735565650000|2024-12-30 13:34:10|1315.04|1304.67|1315.44|1305.07|1315.49|1305.12|1314.94|1304.57|23
1735599330000|2024-12-30 22:55:30|1339.89|1329.52|1340.34|1329.97|1340.54|1330.17|1339.64|1329.27|23
1735565660000|2024-12-30 13:34:20|1315.39|1305.02|1314.64|1304.27|1315.39|1305.02|1314.64|1304.27|21
1735599340000|2024-12-30 22:55:40|1340.29|1329.92|1341.09|1330.72|1341.14|1330.77|1340.29|1329.92|19
1735565670000|2024-12-30 13:34:30|1314.49|1304.12|1313.89|1303.52|1314.59|1304.22|1313.89|1303.52|25
1735599350000|2024-12-30 22:55:50|1341.14|1330.77|1340.84|1330.47|1341.29|1330.92|1340.74|1330.37|21
1735565680000|2024-12-30 13:34:40|1313.94|1303.57|1313.49|1303.12|1313.99|1303.62|1313.49|1303.12|28
1735599360000|2024-12-30 22:56:00|1340.74|1330.37|1341.14|1330.77|1341.24|1330.87|1340.44|1330.07|23
1735565690000|2024-12-30 13:34:50|1313.79|1303.42|1313.29|1302.92|1313.84|1303.47|1313.29|1302.92|21
1735599370000|2024-12-30 22:56:10|1341.09|1330.72|1341.09|1330.72|1341.64|1331.27|1341.09|1330.72|20
1735565700000|2024-12-30 13:35:00|1313.24|1302.87|1312.99|1302.62|1313.34|1302.97|1312.79|1302.42|26
1735599380000|2024-12-30 22:56:20|1341.14|1330.77|1341.79|1331.42|1341.89|1331.52|1341.14|1330.77|17
1735565710000|2024-12-30 13:35:10|1312.94|1302.57|1312.64|1302.27|1312.94|1302.57|1311.84|1301.47|24
1735599390000|2024-12-30 22:56:30|1341.74|1331.37|1342.44|1332.07|1342.54|1332.17|1341.69|1331.32|23
1735565720000|2024-12-30 13:35:20|1312.59|1302.22|1311.39|1301.02|1312.59|1302.22|1311.39|1301.02|26
1735599400000|2024-12-30 22:56:40|1342.64|1332.27|1343.24|1332.87|1343.29|1332.92|1342.64|1332.27|27
1735565730000|2024-12-30 13:35:30|1311.34|1300.97|1311.69|1301.32|1311.89|1301.52|1311.24|1300.87|25
1735599410000|2024-12-30 22:56:50|1343.34|1332.97|1345.04|1334.67|1345.34|1334.97|1343.34|1332.97|20
1735565740000|2024-12-30 13:35:40|1311.74|1301.37|1311.99|1301.62|1311.99|1301.62|1311.49|1301.12|27
1735599420000|2024-12-30 22:57:00|1344.74|1334.37|1344.84|1334.47|1344.89|1334.52|1344.74|1334.37|11
1735565750000|2024-12-30 13:35:50|1311.94|1301.57|1310.69|1300.32|1312.24|1301.87|1310.49|1300.12|28
1735599430000|2024-12-30 22:57:10|1344.89|1334.52|1345.09|1334.72|1345.44|1335.07|1344.89|1334.52|19
1735565760000|2024-12-30 13:36:00|1310.74|1300.37|1310.54|1300.17|1311.59|1301.22|1310.39|1300.02|30
1735599440000|2024-12-30 22:57:20|1344.99|1334.62|1343.29|1332.92|1344.99|1334.62|1343.29|1332.92|22
1735565770000|2024-12-30 13:36:10|1310.64|1300.27|1310.79|1300.42|1311.59|1301.22|1310.04|1299.67|32
1735599450000|2024-12-30 22:57:30|1343.24|1332.87|1343.44|1333.07|1343.44|1333.07|1343.14|1332.77|22
1735565780000|2024-12-30 13:36:20|1310.84|1300.47|1310.69|1300.32|1310.89|1300.52|1309.99|1299.62|27
1735599460000|2024-12-30 22:57:40|1343.39|1333.02|1343.29|1332.92|1343.44|1333.07|1343.29|1332.92|7
1735565790000|2024-12-30 13:36:30|1310.64|1300.27|1309.94|1299.57|1310.64|1300.27|1309.54|1299.17|30
1735599470000|2024-12-30 22:57:50|1343.44|1333.07|1342.24|1331.87|1343.44|1333.07|1342.24|1331.87|16
1735565800000|2024-12-30 13:36:40|1309.99|1299.62|1310.49|1300.12|1310.64|1300.27|1309.89|1299.52|20
1735599480000|2024-12-30 22:58:00|1342.19|1331.82|1342.34|1331.97|1342.44|1332.07|1341.99|1331.62|16
1735565820000|2024-12-30 13:37:00|1309.04|1298.67|1308.69|1298.32|1309.54|1299.17|1308.49|1298.12|18
1735599490000|2024-12-30 22:58:10|1342.29|1331.92|1341.69|1331.32|1342.29|1331.92|1341.59|1331.22|12
1735565830000|2024-12-30 13:37:10|1308.64|1298.27|1308.59|1298.22|1308.89|1298.52|1308.39|1298.02|28
1735599500000|2024-12-30 22:58:20|1341.64|1331.27|1341.39|1331.02|1341.64|1331.27|1341.39|1331.02|11
1735565840000|2024-12-30 13:37:20|1308.54|1298.17|1308.19|1297.82|1308.79|1298.42|1308.14|1297.77|23
1735599510000|2024-12-30 22:58:30|1341.44|1331.07|1341.49|1331.12|1341.49|1331.12|1341.44|1331.07|2
1735565850000|2024-12-30 13:37:30|1308.24|1297.87|1308.74|1298.37|1309.34|1298.97|1307.89|1297.52|24
1735599530000|2024-12-30 22:58:50|1339.39|1329.02|1338.69|1328.32|1339.49|1329.12|1338.69|1328.32|12
1735565860000|2024-12-30 13:37:40|1308.59|1298.22|1308.84|1298.47|1309.04|1298.67|1308.09|1297.72|26
1735599540000|2024-12-30 22:59:00|1338.74|1328.37|1337.24|1326.87|1338.99|1328.62|1337.24|1326.87|26
1735565870000|2024-12-30 13:37:50|1309.09|1298.72|1316.24|1305.87|1318.44|1308.07|1309.04|1298.67|32
1735599550000|2024-12-30 22:59:10|1337.14|1326.77|1336.64|1326.27|1337.29|1326.92|1336.64|1326.27|14
1735565880000|2024-12-30 13:38:00|1316.29|1305.92|1315.24|1304.87|1317.39|1307.02|1315.19|1304.82|30
1735599560000|2024-12-30 22:59:20|1336.69|1326.32|1335.94|1325.57|1336.69|1326.32|1335.94|1325.57|13
1735565890000|2024-12-30 13:38:10|1314.99|1304.62|1315.24|1304.87|1315.29|1304.92|1313.84|1303.47|31
1735599570000|2024-12-30 22:59:30|1335.74|1325.37|1334.69|1324.32|1335.79|1325.42|1334.54|1324.17|23
1735565900000|2024-12-30 13:38:20|1315.29|1304.92|1313.69|1303.32|1315.34|1304.97|1313.64|1303.27|27
1735599580000|2024-12-30 22:59:40|1334.64|1324.27|1336.69|1326.32|1336.79|1326.42|1334.64|1324.27|24
1735565910000|2024-12-30 13:38:30|1313.74|1303.37|1314.39|1304.02|1314.99|1304.62|1313.64|1303.27|31
1735599590000|2024-12-30 22:59:50|1336.74|1326.37|1336.34|1325.97|1336.74|1326.37|1336.29|1325.92|10
1735565920000|2024-12-30 13:38:40|1314.44|1304.07|1314.99|1304.62|1315.09|1304.72|1314.29|1303.92|33
1735599600000|2024-12-30 23:00:00|1336.14|1325.77|1334.89|1324.52|1336.14|1325.77|1334.89|1324.52|27
1735565930000|2024-12-30 13:38:50|1315.04|1304.67|1315.14|1304.77|1315.99|1305.62|1314.79|1304.42|32
1735599610000|2024-12-30 23:00:10|1334.94|1324.57|1334.94|1324.57|1335.29|1324.92|1334.69|1324.32|23
1735565940000|2024-12-30 13:39:00|1315.24|1304.87|1317.19|1306.82|1317.29|1306.92|1315.24|1304.87|37
1735599620000|2024-12-30 23:00:20|1334.89|1324.52|1334.84|1324.47|1335.44|1325.07|1334.84|1324.47|22
1735565950000|2024-12-30 13:39:10|1317.24|1306.87|1318.04|1307.67|1318.99|1308.62|1317.24|1306.87|35
1735599630000|2024-12-30 23:00:30|1334.79|1324.42|1334.44|1324.07|1335.09|1324.72|1334.39|1324.02|17
1735565960000|2024-12-30 13:39:20|1317.69|1307.32|1315.34|1304.97|1317.69|1307.32|1315.29|1304.92|32
1735599640000|2024-12-30 23:00:40|1334.49|1324.12|1334.54|1324.17|1334.59|1324.22|1334.34|1323.97|12
1735565970000|2024-12-30 13:39:30|1315.39|1305.02|1314.09|1303.72|1315.44|1305.07|1314.04|1303.67|35
1735599650000|2024-12-30 23:00:50|1334.39|1324.02|1335.64|1325.27|1335.64|1325.27|1334.39|1324.02|21
1735565980000|2024-12-30 13:39:40|1314.14|1303.77|1313.09|1302.72|1314.14|1303.77|1313.04|1302.67|35
1735599660000|2024-12-30 23:01:00|1335.59|1325.22|1334.79|1324.42|1335.59|1325.22|1334.69|1324.32|22
1735565990000|2024-12-30 13:39:50|1313.19|1302.82|1312.04|1301.67|1313.19|1302.82|1312.04|1301.67|29
1735599670000|2024-12-30 23:01:10|1334.69|1324.32|1334.34|1323.97|1334.74|1324.37|1334.29|1323.92|18
1735566000000|2024-12-30 13:40:00|1311.99|1301.62|1312.44|1302.07|1312.44|1302.07|1311.99|1301.62|8
1735599680000|2024-12-30 23:01:20|1334.39|1324.02|1335.24|1324.87|1335.29|1324.92|1334.29|1323.92|17
1735566020000|2024-12-30 13:40:20|1313.09|1302.72|1312.64|1302.27|1313.44|1303.07|1312.49|1302.12|25
1735599690000|2024-12-30 23:01:30|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|9
1735566030000|2024-12-30 13:40:30|1312.69|1302.32|1313.14|1302.77|1313.34|1302.97|1312.54|1302.17|35
1735599700000|2024-12-30 23:01:40|1335.24|1324.87|1334.89|1324.52|1335.24|1324.87|1334.89|1324.52|13
1735566040000|2024-12-30 13:40:40|1313.04|1302.67|1313.74|1303.37|1313.89|1303.52|1313.04|1302.67|35
1735599710000|2024-12-30 23:01:50|1334.79|1324.42|1334.19|1323.82|1334.79|1324.42|1334.14|1323.77|17
1735566050000|2024-12-30 13:40:50|1313.69|1303.32|1314.84|1304.47|1314.84|1304.47|1313.69|1303.32|36
1735599720000|2024-12-30 23:02:00|1334.14|1323.77|1333.49|1323.12|1334.39|1324.02|1333.49|1323.12|24
1735566060000|2024-12-30 13:41:00|1314.89|1304.52|1312.89|1302.52|1314.99|1304.62|1312.89|1302.52|34
1735599730000|2024-12-30 23:02:10|1333.54|1323.17|1333.64|1323.27|1333.64|1323.27|1333.54|1323.17|3
1735566070000|2024-12-30 13:41:10|1312.84|1302.47|1312.89|1302.52|1313.79|1303.42|1312.69|1302.32|32
1735599740000|2024-12-30 23:02:20|1333.84|1323.47|1333.54|1323.17|1333.84|1323.47|1333.49|1323.12|11
1735566080000|2024-12-30 13:41:20|1312.84|1302.47|1313.24|1302.87|1313.59|1303.22|1312.79|1302.42|33
1735599750000|2024-12-30 23:02:30|1333.49|1323.12|1333.29|1322.92|1333.59|1323.22|1333.24|1322.87|12
1735566090000|2024-12-30 13:41:30|1313.29|1302.92|1314.74|1304.37|1314.89|1304.52|1313.19|1302.82|35
1735599760000|2024-12-30 23:02:40|1333.24|1322.87|1332.74|1322.37|1333.29|1322.92|1332.64|1322.27|16
1735566100000|2024-12-30 13:41:40|1314.79|1304.42|1314.84|1304.47|1314.89|1304.52|1313.74|1303.37|33
1735599770000|2024-12-30 23:02:50|1332.79|1322.42|1333.49|1323.12|1333.49|1323.12|1332.79|1322.42|21
1735566110000|2024-12-30 13:41:50|1314.69|1304.32|1313.84|1303.47|1314.74|1304.37|1313.84|1303.47|33
1735599780000|2024-12-30 23:03:00|1333.54|1323.17|1332.89|1322.52|1333.74|1323.37|1332.64|1322.27|22
1735566120000|2024-12-30 13:42:00|1313.89|1303.52|1313.79|1303.42|1314.14|1303.77|1313.19|1302.82|34
1735599790000|2024-12-30 23:03:10|1332.84|1322.47|1333.14|1322.77|1333.14|1322.77|1332.79|1322.42|10
1735566130000|2024-12-30 13:42:10|1313.84|1303.47|1314.74|1304.37|1314.74|1304.37|1313.54|1303.17|31
1735599800000|2024-12-30 23:03:20|1333.34|1322.97|1335.04|1324.67|1335.04|1324.67|1333.34|1322.97|21
1735566140000|2024-12-30 13:42:20|1314.79|1304.42|1316.34|1305.97|1316.44|1306.07|1314.79|1304.42|34
1735599810000|2024-12-30 23:03:30|1335.34|1324.97|1335.04|1324.67|1335.44|1325.07|1334.69|1324.32|21
1735566150000|2024-12-30 13:42:30|1316.39|1306.02|1316.49|1306.12|1317.44|1307.07|1316.19|1305.82|34
1735599820000|2024-12-30 23:03:40|1334.99|1324.62|1333.59|1323.22|1334.99|1324.62|1333.59|1323.22|24
1735566160000|2024-12-30 13:42:40|1316.19|1305.82|1316.04|1305.67|1316.89|1306.52|1315.79|1305.42|37
1735599830000|2024-12-30 23:03:50|1333.49|1323.12|1333.74|1323.37|1333.74|1323.37|1333.09|1322.72|26
1735566170000|2024-12-30 13:42:50|1315.84|1305.47|1314.49|1304.12|1316.09|1305.72|1314.34|1303.97|31
1735599840000|2024-12-30 23:04:00|1333.79|1323.42|1333.59|1323.22|1334.09|1323.72|1333.29|1322.92|26
1735566180000|2024-12-30 13:43:00|1314.54|1304.17|1313.74|1303.37|1314.59|1304.22|1313.59|1303.22|31
1735599850000|2024-12-30 23:04:10|1333.54|1323.17|1333.09|1322.72|1333.54|1323.17|1333.09|1322.72|20
1735566190000|2024-12-30 13:43:10|1313.84|1303.47|1314.84|1304.47|1314.89|1304.52|1313.79|1303.42|26
1735599860000|2024-12-30 23:04:20|1333.14|1322.77|1333.39|1323.02|1333.64|1323.27|1333.14|1322.77|18
1735566210000|2024-12-30 13:43:30|1314.29|1303.92|1313.64|1303.27|1314.74|1304.37|1313.49|1303.12|25
1735599870000|2024-12-30 23:04:30|1333.49|1323.12|1332.09|1321.72|1333.49|1323.12|1331.49|1321.12|25
1735566220000|2024-12-30 13:43:40|1313.69|1303.32|1312.94|1302.57|1313.74|1303.37|1312.84|1302.47|31
1735599880000|2024-12-30 23:04:40|1332.19|1321.82|1331.59|1321.22|1332.19|1321.82|1331.44|1321.07|21
1735566230000|2024-12-30 13:43:50|1312.89|1302.52|1312.74|1302.37|1312.89|1302.52|1311.74|1301.37|29
1735599890000|2024-12-30 23:04:50|1331.64|1321.27|1331.64|1321.27|1331.84|1321.47|1331.24|1320.87|24
1735566240000|2024-12-30 13:44:00|1312.54|1302.17|1312.14|1301.77|1312.79|1302.42|1311.89|1301.52|29
1735599900000|2024-12-30 23:05:00|1331.69|1321.32|1332.49|1322.12|1332.54|1322.17|1331.69|1321.32|18
1735566250000|2024-12-30 13:44:10|1312.19|1301.82|1312.64|1302.27|1312.89|1302.52|1311.89|1301.52|26
1735599910000|2024-12-30 23:05:10|1332.54|1322.17|1329.64|1319.27|1332.59|1322.22|1329.64|1319.27|25
1735566260000|2024-12-30 13:44:20|1312.24|1301.87|1311.84|1301.47|1312.64|1302.27|1311.69|1301.32|30
1735599920000|2024-12-30 23:05:20|1329.69|1319.32|1330.24|1319.87|1330.29|1319.92|1329.59|1319.22|12
1735566270000|2024-12-30 13:44:30|1311.89|1301.52|1312.39|1302.02|1312.39|1302.02|1311.24|1300.87|27
1735599940000|2024-12-30 23:05:40|1331.89|1321.52|1330.09|1319.72|1331.89|1321.52|1330.04|1319.67|15
1735566280000|2024-12-30 13:44:40|1312.44|1302.07|1313.04|1302.67|1313.24|1302.87|1312.24|1301.87|28
1735599950000|2024-12-30 23:05:50|1330.04|1319.67|1329.94|1319.57|1330.19|1319.82|1329.74|1319.37|18
1735566290000|2024-12-30 13:44:50|1312.99|1302.62|1313.39|1303.02|1313.49|1303.12|1312.79|1302.42|29
1735599960000|2024-12-30 23:06:00|1330.19|1319.82|1329.79|1319.42|1330.34|1319.97|1329.74|1319.37|23
1735599970000|2024-12-30 23:06:10|1329.74|1319.37|1330.89|1320.52|1330.99|1320.62|1329.69|1319.32|20
1735566300000|2024-12-30 13:45:00|1313.34|1302.97|1312.59|1302.22|1313.34|1302.97|1312.54|1302.17|30
1735599980000|2024-12-30 23:06:20|1330.99|1320.62|1332.19|1321.82|1332.19|1321.82|1330.79|1320.42|25
1735566310000|2024-12-30 13:45:10|1312.64|1302.27|1312.19|1301.82|1313.54|1303.17|1312.19|1301.82|29
1735599990000|2024-12-30 23:06:30|1332.24|1321.87|1333.89|1323.52|1334.09|1323.72|1332.14|1321.77|20
1735566320000|2024-12-30 13:45:20|1311.99|1301.62|1312.29|1301.92|1312.29|1301.92|1311.79|1301.42|31
1735600000000|2024-12-30 23:06:40|1333.94|1323.57|1334.49|1324.12|1334.49|1324.12|1333.94|1323.57|21
1735566330000|2024-12-30 13:45:30|1312.09|1301.72|1312.49|1302.12|1313.44|1303.07|1312.04|1301.67|31
1735600010000|2024-12-30 23:06:50|1334.39|1324.02|1332.39|1322.02|1334.39|1324.02|1332.29|1321.92|22
1735566340000|2024-12-30 13:45:40|1312.39|1302.02|1311.94|1301.57|1312.39|1302.02|1311.64|1301.27|32
1735600020000|2024-12-30 23:07:00|1332.34|1321.97|1332.99|1322.62|1332.99|1322.62|1332.34|1321.97|26
1735566350000|2024-12-30 13:45:50|1311.84|1301.47|1312.39|1302.02|1312.49|1302.12|1311.49|1301.12|28
1735600030000|2024-12-30 23:07:10|1332.89|1322.52|1331.69|1321.32|1332.89|1322.52|1331.69|1321.32|20
1735566360000|2024-12-30 13:46:00|1312.29|1301.92|1311.24|1300.87|1312.29|1301.92|1311.04|1300.67|27
1735600040000|2024-12-30 23:07:20|1331.59|1321.22|1330.99|1320.62|1331.69|1321.32|1330.99|1320.62|25
1735566370000|2024-12-30 13:46:10|1311.19|1300.82|1312.34|1301.97|1312.34|1301.97|1311.19|1300.82|29
1735600050000|2024-12-30 23:07:30|1330.94|1320.57|1331.09|1320.72|1331.39|1321.02|1330.89|1320.52|22
1735566380000|2024-12-30 13:46:20|1312.39|1302.02|1313.54|1303.17|1314.09|1303.72|1312.29|1301.92|33
1735600060000|2024-12-30 23:07:40|1330.99|1320.62|1331.34|1320.97|1331.39|1321.02|1330.69|1320.32|19
1735566390000|2024-12-30 13:46:30|1313.44|1303.07|1313.74|1303.37|1313.94|1303.57|1313.39|1303.02|6
1735600070000|2024-12-30 23:07:50|1331.29|1320.92|1331.59|1321.22|1331.59|1321.22|1330.89|1320.52|23
1735566410000|2024-12-30 13:46:50|1314.04|1303.67|1314.19|1303.82|1314.64|1304.27|1313.94|1303.57|21
1735600080000|2024-12-30 23:08:00|1331.89|1321.52|1331.44|1321.07|1331.89|1321.52|1331.29|1320.92|21
1735566420000|2024-12-30 13:47:00|1314.14|1303.77|1314.89|1304.52|1314.89|1304.52|1314.14|1303.77|30
1735600090000|2024-12-30 23:08:10|1331.49|1321.12|1331.99|1321.62|1331.99|1321.62|1331.49|1321.12|25
1735566430000|2024-12-30 13:47:10|1314.94|1304.57|1313.94|1303.57|1315.79|1305.42|1313.89|1303.52|28
1735600100000|2024-12-30 23:08:20|1331.94|1321.57|1332.39|1322.02|1332.39|1322.02|1331.89|1321.52|18
1735566440000|2024-12-30 13:47:20|1313.99|1303.62|1313.14|1302.77|1313.99|1303.62|1313.09|1302.72|34
1735600110000|2024-12-30 23:08:30|1332.44|1322.07|1331.84|1321.47|1332.44|1322.07|1331.84|1321.47|16
1735566450000|2024-12-30 13:47:30|1313.09|1302.72|1312.29|1301.92|1313.09|1302.72|1311.84|1301.47|30
1735600120000|2024-12-30 23:08:40|1331.89|1321.52|1331.89|1321.52|1331.89|1321.52|1331.89|1321.52|1
1735566460000|2024-12-30 13:47:40|1312.34|1301.97|1312.09|1301.72|1312.34|1301.97|1311.69|1301.32|28
1735600130000|2024-12-30 23:08:50|1331.49|1321.12|1331.64|1321.27|1331.74|1321.37|1331.44|1321.07|10
1735566470000|2024-12-30 13:47:50|1312.14|1301.77|1311.54|1301.17|1312.14|1301.77|1311.39|1301.02|30
1735600140000|2024-12-30 23:09:00|1331.69|1321.32|1331.94|1321.57|1332.04|1321.67|1331.69|1321.32|9
1735566480000|2024-12-30 13:48:00|1311.59|1301.22|1311.64|1301.27|1312.69|1302.32|1311.54|1301.17|31
1735600150000|2024-12-30 23:09:10|1331.89|1321.52|1331.24|1320.87|1331.89|1321.52|1331.19|1320.82|17
1735566490000|2024-12-30 13:48:10|1311.54|1301.17|1311.59|1301.22|1311.69|1301.32|1311.34|1300.97|29
1735600160000|2024-12-30 23:09:20|1331.29|1320.92|1330.69|1320.32|1331.34|1320.97|1330.54|1320.17|18
1735566500000|2024-12-30 13:48:20|1311.49|1301.12|1312.54|1302.17|1312.64|1302.27|1311.39|1301.02|29
1735600170000|2024-12-30 23:09:30|1330.64|1320.27|1330.64|1320.27|1330.69|1320.32|1330.49|1320.12|12
1735566510000|2024-12-30 13:48:30|1312.64|1302.27|1312.04|1301.67|1312.64|1302.27|1311.94|1301.57|24
1735600180000|2024-12-30 23:09:40|1330.59|1320.22|1330.94|1320.57|1330.94|1320.57|1330.29|1319.92|18
1735566520000|2024-12-30 13:48:40|1311.99|1301.62|1311.89|1301.52|1312.59|1302.22|1311.79|1301.42|23
1735600190000|2024-12-30 23:09:50|1330.99|1320.62|1331.59|1321.22|1331.59|1321.22|1330.99|1320.62|21
1735566530000|2024-12-30 13:48:50|1311.79|1301.42|1311.89|1301.52|1312.29|1301.92|1311.69|1301.32|31
1735600200000|2024-12-30 23:10:00|1331.64|1321.27|1332.14|1321.77|1332.14|1321.77|1331.49|1321.12|15
1735566540000|2024-12-30 13:49:00|1311.99|1301.62|1311.39|1301.02|1312.24|1301.87|1311.24|1300.87|31
1735600210000|2024-12-30 23:10:10|1332.29|1321.92|1332.59|1322.22|1332.69|1322.32|1332.29|1321.92|17
1735566550000|2024-12-30 13:49:10|1311.59|1301.22|1311.39|1301.02|1311.59|1301.22|1311.29|1300.92|33
1735600220000|2024-12-30 23:10:20|1332.54|1322.17|1332.24|1321.87|1332.64|1322.27|1332.24|1321.87|20
1735566560000|2024-12-30 13:49:20|1311.34|1300.97|1309.84|1299.47|1311.34|1300.97|1309.64|1299.27|33
1735600230000|2024-12-30 23:10:30|1332.19|1321.82|1331.79|1321.42|1332.19|1321.82|1331.74|1321.37|18
1735566570000|2024-12-30 13:49:30|1309.79|1299.42|1310.54|1300.17|1310.64|1300.27|1309.49|1299.12|32
1735600240000|2024-12-30 23:10:40|1331.74|1321.37|1330.19|1319.82|1331.74|1321.37|1330.09|1319.72|17
1735566580000|2024-12-30 13:49:40|1310.49|1300.12|1310.74|1300.37|1310.99|1300.62|1310.49|1300.12|19
1735600250000|2024-12-30 23:10:50|1330.24|1319.87|1330.04|1319.67|1330.29|1319.92|1330.04|1319.67|13
1735566600000|2024-12-30 13:50:00|1309.24|1298.87|1309.19|1298.82|1310.19|1299.82|1309.19|1298.82|21
1735600260000|2024-12-30 23:11:00|1330.09|1319.72|1329.89|1319.52|1330.24|1319.87|1329.74|1319.37|22
1735566610000|2024-12-30 13:50:10|1309.14|1298.77|1307.79|1297.42|1309.19|1298.82|1307.79|1297.42|28
1735600270000|2024-12-30 23:11:10|1329.79|1319.42|1329.94|1319.57|1330.04|1319.67|1329.24|1318.87|20
1735566620000|2024-12-30 13:50:20|1307.84|1297.47|1307.39|1297.02|1308.19|1297.82|1307.29|1296.92|25
1735600280000|2024-12-30 23:11:20|1330.09|1319.72|1331.24|1320.87|1331.24|1320.87|1330.09|1319.72|23
1735566630000|2024-12-30 13:50:30|1307.29|1296.92|1303.59|1293.22|1307.29|1296.92|1303.59|1293.22|30
1735600290000|2024-12-30 23:11:30|1331.14|1320.77|1331.59|1321.22|1331.59|1321.22|1331.09|1320.72|16
1735566640000|2024-12-30 13:50:40|1303.64|1293.27|1304.04|1293.67|1304.04|1293.67|1303.04|1292.67|28
1735600300000|2024-12-30 23:11:40|1331.49|1321.12|1331.99|1321.62|1331.99|1321.62|1331.29|1320.92|17
1735566650000|2024-12-30 13:50:50|1303.99|1293.62|1304.39|1294.02|1304.84|1294.47|1303.89|1293.52|31
1735600310000|2024-12-30 23:11:50|1332.04|1321.67|1332.09|1321.72|1332.19|1321.82|1331.99|1321.62|8
1735566660000|2024-12-30 13:51:00|1304.34|1293.97|1302.19|1291.82|1304.34|1293.97|1302.09|1291.72|34
1735600330000|2024-12-30 23:12:10|1333.84|1323.47|1333.29|1322.92|1334.19|1323.82|1333.04|1322.67|20
1735566670000|2024-12-30 13:51:10|1302.24|1291.87|1299.34|1288.97|1302.24|1291.87|1299.34|1288.97|33
1735600340000|2024-12-30 23:12:20|1333.49|1323.12|1334.14|1323.77|1334.39|1324.02|1333.49|1323.12|19
1735566680000|2024-12-30 13:51:20|1299.29|1288.92|1298.89|1288.52|1299.64|1289.27|1298.84|1288.47|20
1735600350000|2024-12-30 23:12:30|1334.09|1323.72|1333.54|1323.17|1334.29|1323.92|1333.39|1323.02|18
1735566690000|2024-12-30 13:51:30|1298.64|1288.27|1300.44|1290.07|1300.64|1290.27|1297.39|1287.02|32
1735600360000|2024-12-30 23:12:40|1333.49|1323.12|1332.64|1322.27|1333.49|1323.12|1332.64|1322.27|13
1735566700000|2024-12-30 13:51:40|1300.54|1290.17|1300.84|1290.47|1300.94|1290.57|1299.34|1288.97|32
1735600370000|2024-12-30 23:12:50|1332.74|1322.37|1332.79|1322.42|1332.79|1322.42|1332.34|1321.97|13
1735566710000|2024-12-30 13:51:50|1301.69|1291.32|1304.59|1294.22|1305.19|1294.82|1301.24|1290.87|36
1735600380000|2024-12-30 23:13:00|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1331.99|1321.62|21
1735566720000|2024-12-30 13:52:00|1304.29|1293.92|1303.69|1293.32|1304.94|1294.57|1303.04|1292.67|31
1735600390000|2024-12-30 23:13:10|1332.79|1322.42|1332.34|1321.97|1332.79|1322.42|1332.24|1321.87|20
1735566730000|2024-12-30 13:52:10|1303.59|1293.22|1303.94|1293.57|1305.04|1294.67|1303.59|1293.22|33
1735600400000|2024-12-30 23:13:20|1332.39|1322.02|1331.34|1320.97|1332.44|1322.07|1331.24|1320.87|18
1735566740000|2024-12-30 13:52:20|1303.79|1293.42|1303.34|1292.97|1304.54|1294.17|1303.19|1292.82|36
1735600410000|2024-12-30 23:13:30|1331.24|1320.87|1332.19|1321.82|1332.24|1321.87|1331.24|1320.87|14
1735566750000|2024-12-30 13:52:30|1303.19|1292.82|1303.79|1293.42|1303.79|1293.42|1302.54|1292.17|31
1735600420000|2024-12-30 23:13:40|1332.09|1321.72|1332.19|1321.82|1332.74|1322.37|1332.09|1321.72|20
1735566760000|2024-12-30 13:52:40|1303.84|1293.47|1306.14|1295.77|1307.14|1296.77|1303.44|1293.07|36
1735600430000|2024-12-30 23:13:50|1332.24|1321.87|1332.54|1322.17|1332.84|1322.47|1332.24|1321.87|18
1735566770000|2024-12-30 13:52:50|1305.89|1295.52|1306.09|1295.72|1306.09|1295.72|1304.64|1294.27|31
1735600440000|2024-12-30 23:14:00|1332.59|1322.22|1332.59|1322.22|1332.69|1322.32|1332.49|1322.12|11
1735566780000|2024-12-30 13:53:00|1306.04|1295.67|1305.99|1295.62|1306.09|1295.72|1305.84|1295.47|4
1735600450000|2024-12-30 23:14:10|1332.54|1322.17|1332.54|1322.17|1332.64|1322.27|1332.54|1322.17|11
1735566790000|2024-12-30 13:53:10|1306.54|1296.17|1306.59|1296.22|1307.14|1296.77|1305.89|1295.52|17
1735600460000|2024-12-30 23:14:20|1332.34|1321.97|1332.34|1321.97|1332.39|1322.02|1332.29|1321.92|6
1735566800000|2024-12-30 13:53:20|1306.79|1296.42|1306.74|1296.37|1306.94|1296.57|1305.89|1295.52|34
1735600470000|2024-12-30 23:14:30|1332.39|1322.02|1332.34|1321.97|1332.54|1322.17|1332.24|1321.87|17
1735566810000|2024-12-30 13:53:30|1306.64|1296.27|1308.04|1297.67|1308.04|1297.67|1306.64|1296.27|33
1735600480000|2024-12-30 23:14:40|1332.39|1322.02|1332.19|1321.82|1332.39|1322.02|1332.14|1321.77|15
1735566820000|2024-12-30 13:53:40|1307.94|1297.57|1306.49|1296.12|1307.94|1297.57|1306.44|1296.07|30
1735600490000|2024-12-30 23:14:50|1332.24|1321.87|1332.84|1322.47|1332.99|1322.62|1332.19|1321.82|14
1735566830000|2024-12-30 13:53:50|1306.54|1296.17|1309.54|1299.17|1309.59|1299.22|1306.19|1295.82|29
1735600500000|2024-12-30 23:15:00|1332.89|1322.52|1332.69|1322.32|1332.94|1322.57|1332.29|1321.92|25
1735566840000|2024-12-30 13:54:00|1309.79|1299.42|1307.59|1297.22|1310.04|1299.67|1307.59|1297.22|34
1735600510000|2024-12-30 23:15:10|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1
1735566850000|2024-12-30 13:54:10|1307.54|1297.17|1307.59|1297.22|1308.09|1297.72|1307.19|1296.82|34
1735600520000|2024-12-30 23:15:20|1333.29|1322.92|1333.44|1323.07|1333.59|1323.22|1333.29|1322.92|9
1735566860000|2024-12-30 13:54:20|1307.84|1297.47|1305.84|1295.47|1308.24|1297.87|1305.84|1295.47|38
1735600530000|2024-12-30 23:15:30|1333.34|1322.97|1333.04|1322.67|1333.34|1322.97|1332.99|1322.62|17
1735566870000|2024-12-30 13:54:30|1305.74|1295.37|1306.94|1296.57|1307.14|1296.77|1305.74|1295.37|28
1735600540000|2024-12-30 23:15:40|1332.99|1322.62|1333.14|1322.77|1333.24|1322.87|1332.99|1322.62|19
1735566880000|2024-12-30 13:54:40|1306.89|1296.52|1306.49|1296.12|1307.84|1297.47|1306.44|1296.07|33
1735600550000|2024-12-30 23:15:50|1333.24|1322.87|1333.49|1323.12|1333.59|1323.22|1333.09|1322.72|23
1735566890000|2024-12-30 13:54:50|1306.54|1296.17|1305.39|1295.02|1307.09|1296.72|1305.24|1294.87|28
1735600560000|2024-12-30 23:16:00|1333.39|1323.02|1333.64|1323.27|1333.64|1323.27|1332.64|1322.27|17
1735600570000|2024-12-30 23:16:10|1333.69|1323.32|1332.49|1322.12|1333.69|1323.32|1332.39|1322.02|22
1735566900000|2024-12-30 13:55:00|1305.44|1295.07|1305.29|1294.92|1306.14|1295.77|1305.19|1294.82|27
1735600580000|2024-12-30 23:16:20|1332.54|1322.17|1332.24|1321.87|1332.64|1322.27|1332.04|1321.67|19
1735566910000|2024-12-30 13:55:10|1305.39|1295.02|1306.24|1295.87|1306.39|1296.02|1305.34|1294.97|37
1735600590000|2024-12-30 23:16:30|1332.29|1321.92|1332.14|1321.77|1332.34|1321.97|1332.09|1321.72|15
1735566920000|2024-12-30 13:55:20|1306.29|1295.92|1303.29|1292.92|1306.29|1295.92|1303.19|1292.82|26
1735600600000|2024-12-30 23:16:40|1332.19|1321.82|1332.34|1321.97|1332.34|1321.97|1332.14|1321.77|14
1735566930000|2024-12-30 13:55:30|1303.24|1292.87|1304.29|1293.92|1304.49|1294.12|1303.24|1292.87|32
1735600610000|2024-12-30 23:16:50|1332.24|1321.87|1332.54|1322.17|1332.54|1322.17|1332.24|1321.87|12
1735566940000|2024-12-30 13:55:40|1303.79|1293.42|1303.89|1293.52|1304.44|1294.07|1303.49|1293.12|25
1735600620000|2024-12-30 23:17:00|1332.49|1322.12|1332.64|1322.27|1333.24|1322.87|1332.49|1322.12|20
1735566950000|2024-12-30 13:55:50|1303.84|1293.47|1304.24|1293.87|1304.24|1293.87|1303.49|1293.12|26
1735600630000|2024-12-30 23:17:10|1332.59|1322.22|1331.29|1320.92|1332.64|1322.27|1331.14|1320.77|23
1735566960000|2024-12-30 13:56:00|1304.14|1293.77|1303.54|1293.17|1304.29|1293.92|1303.44|1293.07|26
1735600640000|2024-12-30 23:17:20|1331.34|1320.97|1331.24|1320.87|1331.39|1321.02|1331.19|1320.82|11
1735566970000|2024-12-30 13:56:10|1303.59|1293.22|1303.14|1292.77|1304.09|1293.72|1303.09|1292.72|11
1735600650000|2024-12-30 23:17:30|1331.34|1320.97|1331.14|1320.77|1331.84|1321.47|1330.94|1320.57|19
1735566990000|2024-12-30 13:56:30|1304.99|1294.62|1304.69|1294.32|1305.49|1295.12|1303.69|1293.32|24
1735600660000|2024-12-30 23:17:40|1331.09|1320.72|1331.34|1320.97|1331.34|1320.97|1330.94|1320.57|16
1735567000000|2024-12-30 13:56:40|1304.64|1294.27|1303.59|1293.22|1304.79|1294.42|1303.09|1292.72|34
1735600670000|2024-12-30 23:17:50|1331.39|1321.02|1331.04|1320.67|1331.39|1321.02|1330.99|1320.62|14
1735567010000|2024-12-30 13:56:50|1303.44|1293.07|1303.24|1292.87|1304.04|1293.67|1303.14|1292.77|27
1735600680000|2024-12-30 23:18:00|1330.94|1320.57|1330.79|1320.42|1330.94|1320.57|1330.74|1320.37|10
1735567020000|2024-12-30 13:57:00|1303.29|1292.92|1304.29|1293.92|1304.39|1294.02|1303.29|1292.92|26
1735600690000|2024-12-30 23:18:10|1330.69|1320.32|1330.44|1320.07|1330.69|1320.32|1329.84|1319.47|21
1735567030000|2024-12-30 13:57:10|1304.24|1293.87|1302.39|1292.02|1304.24|1293.87|1302.39|1292.02|24
1735600700000|2024-12-30 23:18:20|1330.49|1320.12|1330.49|1320.12|1330.54|1320.17|1330.09|1319.72|13
1735567040000|2024-12-30 13:57:20|1302.34|1291.97|1300.94|1290.57|1302.74|1292.37|1300.74|1290.37|28
1735600720000|2024-12-30 23:18:40|1332.19|1321.82|1332.54|1322.17|1332.59|1322.22|1332.19|1321.82|14
1735567050000|2024-12-30 13:57:30|1300.89|1290.52|1299.59|1289.22|1301.14|1290.77|1299.59|1289.22|22
1735600730000|2024-12-30 23:18:50|1332.49|1322.12|1332.09|1321.72|1332.49|1322.12|1332.04|1321.67|15
1735567060000|2024-12-30 13:57:40|1299.34|1288.97|1300.59|1290.22|1301.19|1290.82|1299.34|1288.97|33
1735600740000|2024-12-30 23:19:00|1332.14|1321.77|1332.34|1321.97|1332.39|1322.02|1332.14|1321.77|7
1735567070000|2024-12-30 13:57:50|1300.64|1290.27|1301.39|1291.02|1301.49|1291.12|1299.89|1289.52|30
1735600750000|2024-12-30 23:19:10|1332.24|1321.87|1331.94|1321.57|1332.24|1321.87|1331.84|1321.47|12
1735567080000|2024-12-30 13:58:00|1301.24|1290.87|1299.74|1289.37|1301.39|1291.02|1299.19|1288.82|26
1735600760000|2024-12-30 23:19:20|1331.84|1321.47|1331.84|1321.47|1331.94|1321.57|1331.84|1321.47|7
1735567090000|2024-12-30 13:58:10|1299.69|1289.32|1300.19|1289.82|1300.19|1289.82|1299.39|1289.02|29
1735600770000|2024-12-30 23:19:30|1331.89|1321.52|1332.54|1322.17|1332.54|1322.17|1331.89|1321.52|14
1735567100000|2024-12-30 13:58:20|1299.99|1289.62|1300.24|1289.87|1300.79|1290.42|1299.94|1289.57|32
1735600780000|2024-12-30 23:19:40|1332.59|1322.22|1331.74|1321.37|1332.59|1322.22|1331.69|1321.32|18
1735567110000|2024-12-30 13:58:30|1300.29|1289.92|1299.84|1289.47|1300.74|1290.37|1299.74|1289.37|27
1735600790000|2024-12-30 23:19:50|1331.79|1321.42|1332.19|1321.82|1332.19|1321.82|1331.79|1321.42|9
1735567120000|2024-12-30 13:58:40|1299.94|1289.57|1300.19|1289.82|1300.34|1289.97|1299.69|1289.32|26
1735600800000|2024-12-30 23:20:00|1332.09|1321.72|1332.19|1321.82|1332.89|1322.52|1332.09|1321.72|23
1735567130000|2024-12-30 13:58:50|1299.99|1289.62|1299.49|1289.12|1299.99|1289.62|1299.39|1289.02|20
1735600810000|2024-12-30 23:20:10|1332.09|1321.72|1332.44|1322.07|1332.64|1322.27|1331.89|1321.52|21
1735567140000|2024-12-30 13:59:00|1299.54|1289.17|1299.89|1289.52|1299.94|1289.57|1299.14|1288.77|25
1735600820000|2024-12-30 23:20:20|1332.34|1321.97|1333.19|1322.82|1333.19|1322.82|1332.29|1321.92|12
1735567150000|2024-12-30 13:59:10|1299.94|1289.57|1299.79|1289.42|1301.29|1290.92|1299.74|1289.37|33
1735600830000|2024-12-30 23:20:30|1333.24|1322.87|1334.24|1323.87|1334.24|1323.87|1333.14|1322.77|24
1735567160000|2024-12-30 13:59:20|1299.84|1289.47|1299.74|1289.37|1300.09|1289.72|1299.59|1289.22|25
1735600840000|2024-12-30 23:20:40|1334.19|1323.82|1334.04|1323.67|1334.24|1323.87|1333.74|1323.37|22
1735567180000|2024-12-30 13:59:40|1298.94|1288.57|1297.84|1287.47|1298.94|1288.57|1297.64|1287.27|20
1735600850000|2024-12-30 23:20:50|1333.99|1323.62|1334.09|1323.72|1334.24|1323.87|1333.94|1323.57|22
1735567190000|2024-12-30 13:59:50|1297.79|1287.42|1297.39|1287.02|1297.84|1287.47|1297.14|1286.77|28
1735600860000|2024-12-30 23:21:00|1333.99|1323.62|1333.94|1323.57|1334.09|1323.72|1333.64|1323.27|14
1735567200000|2024-12-30 14:00:00|1297.34|1286.97|1297.99|1287.62|1298.14|1287.77|1296.54|1286.17|34
1735600870000|2024-12-30 23:21:10|1334.04|1323.67|1333.54|1323.17|1334.04|1323.67|1333.34|1322.97|16
1735567210000|2024-12-30 14:00:10|1298.04|1287.67|1297.34|1286.97|1298.24|1287.87|1296.99|1286.62|30
1735600880000|2024-12-30 23:21:20|1333.44|1323.07|1333.94|1323.57|1333.99|1323.62|1333.39|1323.02|11
1735567220000|2024-12-30 14:00:20|1297.39|1287.02|1296.34|1285.97|1297.74|1287.37|1296.34|1285.97|29
1735600890000|2024-12-30 23:21:30|1333.89|1323.52|1334.49|1324.12|1334.59|1324.22|1333.89|1323.52|12
1735567230000|2024-12-30 14:00:30|1296.39|1286.02|1298.24|1287.87|1298.29|1287.92|1295.89|1285.52|26
1735600920000|2024-12-30 23:22:00|1333.79|1323.42|1334.34|1323.97|1334.34|1323.97|1333.69|1323.32|15
1735567240000|2024-12-30 14:00:40|1298.14|1287.77|1297.49|1287.12|1298.49|1288.12|1297.39|1287.02|30
1735600930000|2024-12-30 23:22:10|1334.44|1324.07|1333.94|1323.57|1334.44|1324.07|1333.89|1323.52|16
1735567250000|2024-12-30 14:00:50|1297.54|1287.17|1296.79|1286.42|1297.64|1287.27|1296.54|1286.17|30
1735600940000|2024-12-30 23:22:20|1333.89|1323.52|1332.74|1322.37|1333.94|1323.57|1332.74|1322.37|17
1735567260000|2024-12-30 14:01:00|1296.84|1286.47|1297.89|1287.52|1297.94|1287.57|1296.84|1286.47|34
1735600950000|2024-12-30 23:22:30|1332.79|1322.42|1332.34|1321.97|1332.79|1322.42|1332.29|1321.92|17
1735567270000|2024-12-30 14:01:10|1297.94|1287.57|1298.14|1287.77|1298.69|1288.32|1297.69|1287.32|32
1735600960000|2024-12-30 23:22:40|1332.29|1321.92|1332.24|1321.87|1332.29|1321.92|1332.14|1321.77|13
1735567280000|2024-12-30 14:01:20|1298.34|1287.97|1301.54|1291.17|1301.54|1291.17|1298.34|1287.97|35
1735600970000|2024-12-30 23:22:50|1332.29|1321.92|1332.49|1322.12|1332.54|1322.17|1332.24|1321.87|13
1735567290000|2024-12-30 14:01:30|1301.59|1291.22|1301.14|1290.77|1301.99|1291.62|1301.14|1290.77|34
1735600980000|2024-12-30 23:23:00|1332.54|1322.17|1332.99|1322.62|1333.04|1322.67|1332.54|1322.17|13
1735567300000|2024-12-30 14:01:40|1301.39|1291.02|1302.94|1292.57|1303.59|1293.22|1301.29|1290.92|34
1735600990000|2024-12-30 23:23:10|1333.04|1322.67|1333.29|1322.92|1333.29|1322.92|1332.94|1322.57|13
1735567310000|2024-12-30 14:01:50|1302.84|1292.47|1300.54|1290.17|1302.84|1292.47|1300.54|1290.17|31
1735601000000|2024-12-30 23:23:20|1333.34|1322.97|1333.19|1322.82|1333.34|1322.97|1333.14|1322.77|7
1735567320000|2024-12-30 14:02:00|1300.94|1290.57|1301.84|1291.47|1301.84|1291.47|1300.34|1289.97|31
1735601010000|2024-12-30 23:23:30|1333.14|1322.77|1332.89|1322.52|1333.14|1322.77|1332.89|1322.52|12
1735567330000|2024-12-30 14:02:10|1301.94|1291.57|1303.19|1292.82|1303.39|1293.02|1301.94|1291.57|22
1735601040000|2024-12-30 23:24:00|1332.99|1322.62|1333.09|1322.72|1333.14|1322.77|1332.99|1322.62|4
1735567340000|2024-12-30 14:02:20|1303.24|1292.87|1303.99|1293.62|1304.54|1294.17|1302.94|1292.57|26
1735601050000|2024-12-30 23:24:10|1332.99|1322.62|1332.54|1322.17|1332.99|1322.62|1332.29|1321.92|14
1735567350000|2024-12-30 14:02:30|1303.94|1293.57|1303.99|1293.62|1303.99|1293.62|1303.54|1293.17|25
1735601060000|2024-12-30 23:24:20|1332.49|1322.12|1332.64|1322.27|1332.64|1322.27|1332.49|1322.12|10
1735567360000|2024-12-30 14:02:40|1303.84|1293.47|1304.79|1294.42|1304.79|1294.42|1303.79|1293.42|12
1735601070000|2024-12-30 23:24:30|1332.69|1322.32|1333.49|1323.12|1333.49|1323.12|1332.69|1322.32|17
1735567380000|2024-12-30 14:03:00|1304.59|1294.22|1305.29|1294.92|1305.29|1294.92|1304.59|1294.22|14
1735601080000|2024-12-30 23:24:40|1333.69|1323.32|1334.39|1324.02|1334.44|1324.07|1333.59|1323.22|17
1735567390000|2024-12-30 14:03:10|1305.34|1294.97|1305.39|1295.02|1305.49|1295.12|1305.04|1294.67|21
1735601090000|2024-12-30 23:24:50|1334.54|1324.17|1334.14|1323.77|1334.54|1324.17|1334.04|1323.67|15
1735567400000|2024-12-30 14:03:20|1305.49|1295.12|1302.74|1292.37|1305.54|1295.17|1302.74|1292.37|25
1735601110000|2024-12-30 23:25:10|1334.24|1323.87|1334.84|1324.47|1334.89|1324.52|1334.24|1323.87|11
1735567410000|2024-12-30 14:03:30|1302.64|1292.27|1303.69|1293.32|1303.69|1293.32|1302.49|1292.12|24
1735601120000|2024-12-30 23:25:20|1334.89|1324.52|1334.79|1324.42|1334.94|1324.57|1334.79|1324.42|17
1735567420000|2024-12-30 14:03:40|1303.79|1293.42|1303.94|1293.57|1303.94|1293.57|1302.74|1292.37|26
1735601130000|2024-12-30 23:25:30|1334.84|1324.47|1335.04|1324.67|1335.04|1324.67|1334.79|1324.42|11
1735567430000|2024-12-30 14:03:50|1304.04|1293.67|1303.94|1293.57|1305.29|1294.92|1303.94|1293.57|28
1735601140000|2024-12-30 23:25:40|1334.94|1324.57|1334.79|1324.42|1334.94|1324.57|1334.79|1324.42|10
1735567440000|2024-12-30 14:04:00|1303.84|1293.47|1302.84|1292.47|1303.89|1293.52|1302.84|1292.47|24
1735601150000|2024-12-30 23:25:50|1334.74|1324.37|1334.64|1324.27|1334.84|1324.47|1334.64|1324.27|16
1735567450000|2024-12-30 14:04:10|1302.74|1292.37|1302.59|1292.22|1302.79|1292.42|1302.24|1291.87|19
1735601160000|2024-12-30 23:26:00|1334.54|1324.17|1334.24|1323.87|1334.64|1324.27|1334.04|1323.67|25
1735567460000|2024-12-30 14:04:20|1302.49|1292.12|1301.44|1291.07|1302.49|1292.12|1301.39|1291.02|28
1735601170000|2024-12-30 23:26:10|1334.29|1323.92|1334.54|1324.17|1334.54|1324.17|1334.24|1323.87|12
1735567470000|2024-12-30 14:04:30|1301.39|1291.02|1300.84|1290.47|1301.39|1291.02|1300.29|1289.92|29
1735601200000|2024-12-30 23:26:40|1334.59|1324.22|1334.94|1324.57|1334.99|1324.62|1334.59|1324.22|6
1735567480000|2024-12-30 14:04:40|1300.89|1290.52|1301.29|1290.92|1301.34|1290.97|1300.79|1290.42|21
1735601210000|2024-12-30 23:26:50|1334.89|1324.52|1334.64|1324.27|1334.94|1324.57|1334.64|1324.27|10
1735567490000|2024-12-30 14:04:50|1301.19|1290.82|1300.29|1289.92|1301.64|1291.27|1300.29|1289.92|26
1735601220000|2024-12-30 23:27:00|1334.59|1324.22|1334.49|1324.12|1334.59|1324.22|1334.44|1324.07|7
1735567500000|2024-12-30 14:05:00|1300.44|1290.07|1299.64|1289.27|1300.59|1290.22|1299.54|1289.17|29
1735601230000|2024-12-30 23:27:10|1334.44|1324.07|1334.29|1323.92|1334.49|1324.12|1334.29|1323.92|5
1735567510000|2024-12-30 14:05:10|1299.59|1289.22|1300.49|1290.12|1300.84|1290.47|1299.59|1289.22|23
1735601240000|2024-12-30 23:27:20|1334.34|1323.97|1335.04|1324.67|1335.04|1324.67|1334.34|1323.97|8
1735567520000|2024-12-30 14:05:20|1300.59|1290.22|1300.99|1290.62|1302.04|1291.67|1300.59|1290.22|27
1735601250000|2024-12-30 23:27:30|1334.99|1324.62|1335.59|1325.22|1335.59|1325.22|1334.89|1324.52|17
1735567530000|2024-12-30 14:05:30|1301.04|1290.67|1301.19|1290.82|1301.49|1291.12|1301.04|1290.67|16
1735601260000|2024-12-30 23:27:40|1335.54|1325.17|1336.24|1325.87|1336.29|1325.92|1335.54|1325.17|15
1735567540000|2024-12-30 14:05:40|1301.04|1290.67|1300.44|1290.07|1301.44|1291.07|1300.44|1290.07|21
1735601270000|2024-12-30 23:27:50|1336.19|1325.82|1336.49|1326.12|1336.59|1326.22|1336.14|1325.77|16
1735567550000|2024-12-30 14:05:50|1300.24|1289.87|1298.99|1288.62|1300.24|1289.87|1298.84|1288.47|26
1735601280000|2024-12-30 23:28:00|1336.54|1326.17|1337.09|1326.72|1337.14|1326.77|1336.54|1326.17|13
1735567560000|2024-12-30 14:06:00|1298.89|1288.52|1298.99|1288.62|1298.99|1288.62|1298.89|1288.52|2
1735601290000|2024-12-30 23:28:10|1337.19|1326.82|1337.04|1326.67|1337.24|1326.87|1337.04|1326.67|8
1735567570000|2024-12-30 14:06:10|1299.89|1289.52|1300.99|1290.62|1301.09|1290.72|1299.89|1289.52|12
1735601310000|2024-12-30 23:28:30|1336.74|1326.37|1336.29|1325.92|1336.74|1326.37|1335.79|1325.42|17
1735567580000|2024-12-30 14:06:20|1300.84|1290.47|1299.74|1289.37|1300.84|1290.47|1299.39|1289.02|22
1735601320000|2024-12-30 23:28:40|1336.34|1325.97|1336.29|1325.92|1336.39|1326.02|1336.24|1325.87|5
1735567590000|2024-12-30 14:06:30|1299.89|1289.52|1301.34|1290.97|1301.34|1290.97|1299.84|1289.47|20
1735601330000|2024-12-30 23:28:50|1336.24|1325.87|1335.49|1325.12|1336.24|1325.87|1335.39|1325.02|15
1735567600000|2024-12-30 14:06:40|1301.54|1291.17|1302.49|1292.12|1302.79|1292.42|1301.54|1291.17|23
1735601340000|2024-12-30 23:29:00|1335.39|1325.02|1335.44|1325.07|1335.44|1325.07|1335.29|1324.92|9
1735567610000|2024-12-30 14:06:50|1302.59|1292.22|1302.99|1292.62|1303.04|1292.67|1302.59|1292.22|20
1735601350000|2024-12-30 23:29:10|1335.49|1325.12|1335.64|1325.27|1335.74|1325.37|1335.44|1325.07|12
1735567620000|2024-12-30 14:07:00|1303.09|1292.72|1302.34|1291.97|1303.59|1293.22|1302.34|1291.97|26
1735601360000|2024-12-30 23:29:20|1335.69|1325.32|1335.49|1325.12|1335.69|1325.32|1335.49|1325.12|5
1735567630000|2024-12-30 14:07:10|1302.39|1292.02|1301.54|1291.17|1302.39|1292.02|1301.49|1291.12|25
1735601370000|2024-12-30 23:29:30|1335.44|1325.07|1334.89|1324.52|1335.44|1325.07|1334.84|1324.47|12
1735567640000|2024-12-30 14:07:20|1301.49|1291.12|1299.64|1289.27|1301.49|1291.12|1299.64|1289.27|18
1735601380000|2024-12-30 23:29:40|1334.94|1324.57|1334.89|1324.52|1334.99|1324.62|1334.89|1324.52|4
1735567650000|2024-12-30 14:07:30|1299.69|1289.32|1300.74|1290.37|1300.74|1290.37|1299.54|1289.17|22
1735601390000|2024-12-30 23:29:50|1334.94|1324.57|1335.24|1324.87|1335.24|1324.87|1334.94|1324.57|6
1735567660000|2024-12-30 14:07:40|1300.79|1290.42|1300.29|1289.92|1301.19|1290.82|1300.29|1289.92|23
1735601400000|2024-12-30 23:30:00|1335.29|1324.92|1335.74|1325.37|1335.84|1325.47|1335.29|1324.92|15
1735567670000|2024-12-30 14:07:50|1300.04|1289.67|1300.14|1289.77|1300.19|1289.82|1299.94|1289.57|23
1735601410000|2024-12-30 23:30:10|1335.79|1325.42|1335.99|1325.62|1336.09|1325.72|1335.69|1325.32|13
1735567680000|2024-12-30 14:08:00|1300.19|1289.82|1300.19|1289.82|1300.49|1290.12|1299.59|1289.22|22
1735601420000|2024-12-30 23:30:20|1335.89|1325.52|1336.04|1325.67|1336.09|1325.72|1335.89|1325.52|6
1735567690000|2024-12-30 14:08:10|1299.99|1289.62|1299.54|1289.17|1300.79|1290.42|1299.54|1289.17|26
1735601430000|2024-12-30 23:30:30|1336.09|1325.72|1336.04|1325.67|1336.34|1325.97|1336.04|1325.67|12
1735567700000|2024-12-30 14:08:20|1299.49|1289.12|1298.34|1287.97|1299.49|1289.12|1298.34|1287.97|23
1735601440000|2024-12-30 23:30:40|1336.14|1325.77|1336.44|1326.07|1336.49|1326.12|1336.09|1325.72|16
1735567710000|2024-12-30 14:08:30|1298.29|1287.92|1298.79|1288.42|1299.14|1288.77|1298.29|1287.92|15
1735601450000|2024-12-30 23:30:50|1336.49|1326.12|1336.59|1326.22|1336.59|1326.22|1336.49|1326.12|9
1735567720000|2024-12-30 14:08:40|1298.84|1288.47|1299.54|1289.17|1299.54|1289.17|1298.84|1288.47|26
1735601460000|2024-12-30 23:31:00|1336.74|1326.37|1336.29|1325.92|1336.99|1326.62|1336.29|1325.92|15
1735567730000|2024-12-30 14:08:50|1299.74|1289.37|1300.89|1290.52|1300.89|1290.52|1299.74|1289.37|22
1735601470000|2024-12-30 23:31:10|1336.39|1326.02|1336.39|1326.02|1336.39|1326.02|1335.59|1325.22|25
1735567740000|2024-12-30 14:09:00|1300.84|1290.47|1300.94|1290.57|1301.04|1290.67|1300.29|1289.92|23
1735601480000|2024-12-30 23:31:20|1336.49|1326.12|1337.04|1326.67|1337.04|1326.67|1336.49|1326.12|12
1735567750000|2024-12-30 14:09:10|1300.99|1290.62|1300.99|1290.62|1301.24|1290.87|1300.94|1290.57|16
1735601500000|2024-12-30 23:31:40|1338.39|1328.02|1338.89|1328.52|1338.89|1328.52|1338.39|1328.02|12
1735567770000|2024-12-30 14:09:30|1303.04|1292.67|1302.84|1292.47|1303.04|1292.67|1301.89|1291.52|19
1735601510000|2024-12-30 23:31:50|1338.94|1328.57|1339.59|1329.22|1339.64|1329.27|1338.94|1328.57|11
1735567780000|2024-12-30 14:09:40|1302.49|1292.12|1302.79|1292.42|1302.89|1292.52|1302.44|1292.07|14
1735601520000|2024-12-30 23:32:00|1339.64|1329.27|1339.89|1329.52|1340.69|1330.32|1339.64|1329.27|19
1735567790000|2024-12-30 14:09:50|1302.74|1292.37|1302.74|1292.37|1302.79|1292.42|1302.39|1292.02|21
1735601530000|2024-12-30 23:32:10|1339.84|1329.47|1340.59|1330.22|1340.69|1330.32|1339.74|1329.37|19
1735567800000|2024-12-30 14:10:00|1302.69|1292.32|1303.29|1292.92|1303.29|1292.92|1302.49|1292.12|24
1735601540000|2024-12-30 23:32:20|1340.49|1330.12|1339.44|1329.07|1340.64|1330.27|1339.44|1329.07|21
1735567810000|2024-12-30 14:10:10|1303.24|1292.87|1302.19|1291.82|1303.24|1292.87|1302.19|1291.82|13
1735601550000|2024-12-30 23:32:30|1339.29|1328.92|1339.24|1328.87|1339.39|1329.02|1338.99|1328.62|22
1735567820000|2024-12-30 14:10:20|1302.04|1291.67|1301.79|1291.42|1302.04|1291.67|1301.39|1291.02|14
1735601560000|2024-12-30 23:32:40|1339.29|1328.92|1339.94|1329.57|1339.99|1329.62|1339.29|1328.92|16
1735567830000|2024-12-30 14:10:30|1301.89|1291.52|1302.59|1292.22|1302.64|1292.27|1301.89|1291.52|22
1735601570000|2024-12-30 23:32:50|1339.89|1329.52|1339.59|1329.22|1339.89|1329.52|1339.54|1329.17|7
1735567840000|2024-12-30 14:10:40|1302.64|1292.27|1302.39|1292.02|1302.64|1292.27|1302.39|1292.02|14
1735601580000|2024-12-30 23:33:00|1339.64|1329.27|1339.99|1329.62|1339.99|1329.62|1339.54|1329.17|17
1735567850000|2024-12-30 14:10:50|1302.29|1291.92|1300.29|1289.92|1302.29|1291.92|1300.19|1289.82|21
1735601590000|2024-12-30 23:33:10|1339.89|1329.52|1339.69|1329.32|1339.99|1329.62|1339.59|1329.22|13
1735567860000|2024-12-30 14:11:00|1300.34|1289.97|1301.29|1290.92|1301.29|1290.92|1300.24|1289.87|21
1735601600000|2024-12-30 23:33:20|1339.79|1329.42|1340.79|1330.42|1340.79|1330.42|1339.79|1329.42|18
1735567870000|2024-12-30 14:11:10|1301.34|1290.97|1301.29|1290.92|1301.79|1291.42|1301.04|1290.67|20
1735601610000|2024-12-30 23:33:30|1340.69|1330.32|1340.09|1329.72|1340.69|1330.32|1340.09|1329.72|15
1735567880000|2024-12-30 14:11:20|1301.34|1290.97|1301.29|1290.92|1301.64|1291.27|1301.24|1290.87|16
1735601620000|2024-12-30 23:33:40|1339.99|1329.62|1340.69|1330.32|1340.79|1330.42|1339.54|1329.17|18
1735567890000|2024-12-30 14:11:30|1301.24|1290.87|1301.39|1291.02|1301.39|1291.02|1300.59|1290.22|17
1735601630000|2024-12-30 23:33:50|1340.64|1330.27|1340.14|1329.77|1340.74|1330.37|1340.14|1329.77|13
1735567900000|2024-12-30 14:11:40|1301.34|1290.97|1302.14|1291.77|1302.19|1291.82|1300.94|1290.57|22
1735601640000|2024-12-30 23:34:00|1340.24|1329.87|1340.39|1330.02|1340.39|1330.02|1340.19|1329.82|14
1735567910000|2024-12-30 14:11:50|1302.19|1291.82|1302.79|1292.42|1302.89|1292.52|1302.19|1291.82|18
1735601650000|2024-12-30 23:34:10|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1340.29|1329.92|3
1735567920000|2024-12-30 14:12:00|1302.84|1292.47|1303.74|1293.37|1303.89|1293.52|1302.69|1292.32|26
1735601660000|2024-12-30 23:34:20|1340.24|1329.87|1339.09|1328.72|1340.24|1329.87|1339.09|1328.72|17
1735567930000|2024-12-30 14:12:10|1303.79|1293.42|1303.29|1292.92|1304.29|1293.92|1303.19|1292.82|24
1735601670000|2024-12-30 23:34:30|1339.04|1328.67|1338.84|1328.47|1339.29|1328.92|1338.79|1328.42|19
1735567940000|2024-12-30 14:12:20|1303.19|1292.82|1302.39|1292.02|1303.19|1292.82|1302.14|1291.77|19
1735601680000|2024-12-30 23:34:40|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1
1735567950000|2024-12-30 14:12:30|1302.44|1292.07|1302.69|1292.32|1302.69|1292.32|1302.44|1292.07|3
1735601690000|2024-12-30 23:34:50|1339.79|1329.42|1339.54|1329.17|1339.89|1329.52|1339.54|1329.17|7
1735567960000|2024-12-30 14:12:40|1301.79|1291.42|1301.74|1291.37|1301.79|1291.42|1301.74|1291.37|4
1735601700000|2024-12-30 23:35:00|1339.59|1329.22|1339.69|1329.32|1339.74|1329.37|1339.59|1329.22|9
1735567970000|2024-12-30 14:12:50|1301.59|1291.22|1301.49|1291.12|1301.74|1291.37|1301.49|1291.12|10
1735601710000|2024-12-30 23:35:10|1339.64|1329.27|1339.94|1329.57|1340.04|1329.67|1339.64|1329.27|14
1735567980000|2024-12-30 14:13:00|1301.44|1291.07|1301.74|1291.37|1301.84|1291.47|1300.84|1290.47|26
1735601720000|2024-12-30 23:35:20|1339.84|1329.47|1339.19|1328.82|1339.84|1329.47|1339.14|1328.77|16
1735567990000|2024-12-30 14:13:10|1301.69|1291.32|1302.24|1291.87|1302.24|1291.87|1301.64|1291.27|15
1735601730000|2024-12-30 23:35:30|1338.94|1328.57|1339.19|1328.82|1339.24|1328.87|1338.94|1328.57|15
1735568000000|2024-12-30 14:13:20|1302.19|1291.82|1301.24|1290.87|1302.24|1291.87|1301.09|1290.72|24
1735601740000|2024-12-30 23:35:40|1339.39|1329.02|1339.34|1328.97|1339.64|1329.27|1339.29|1328.92|12
1735568010000|2024-12-30 14:13:30|1301.04|1290.67|1300.79|1290.42|1301.04|1290.67|1300.74|1290.37|12
1735601750000|2024-12-30 23:35:50|1339.39|1329.02|1339.34|1328.97|1339.39|1329.02|1339.19|1328.82|8
1735568020000|2024-12-30 14:13:40|1300.74|1290.37|1302.39|1292.02|1302.39|1292.02|1300.69|1290.32|23
1735601760000|2024-12-30 23:36:00|1339.39|1329.02|1339.54|1329.17|1339.99|1329.62|1339.39|1329.02|17
1735568030000|2024-12-30 14:13:50|1302.44|1292.07|1302.84|1292.47|1302.99|1292.62|1302.44|1292.07|13
1735601770000|2024-12-30 23:36:10|1339.39|1329.02|1339.64|1329.27|1339.69|1329.32|1339.14|1328.77|16
1735568040000|2024-12-30 14:14:00|1302.74|1292.37|1302.09|1291.72|1302.84|1292.47|1302.09|1291.72|26
1735601780000|2024-12-30 23:36:20|1339.54|1329.17|1339.19|1328.82|1339.54|1329.17|1339.09|1328.72|10
1735568050000|2024-12-30 14:14:10|1302.14|1291.77|1302.74|1292.37|1302.79|1292.42|1301.99|1291.62|17
1735601790000|2024-12-30 23:36:30|1339.14|1328.77|1339.49|1329.12|1339.54|1329.17|1339.14|1328.77|8
1735568060000|2024-12-30 14:14:20|1302.59|1292.22|1301.79|1291.42|1302.64|1292.27|1301.79|1291.42|15
1735601800000|2024-12-30 23:36:40|1339.44|1329.07|1339.29|1328.92|1339.44|1329.07|1339.29|1328.92|7
1735568070000|2024-12-30 14:14:30|1301.84|1291.47|1301.19|1290.82|1301.84|1291.47|1301.09|1290.72|13
1735601810000|2024-12-30 23:36:50|1339.34|1328.97|1338.74|1328.37|1339.44|1329.07|1338.74|1328.37|10
1735568080000|2024-12-30 14:14:40|1301.24|1290.87|1301.84|1291.47|1301.84|1291.47|1301.09|1290.72|19
1735601820000|2024-12-30 23:37:00|1338.64|1328.27|1338.74|1328.37|1339.04|1328.67|1338.59|1328.22|21
1735568090000|2024-12-30 14:14:50|1301.89|1291.52|1302.84|1292.47|1302.84|1292.47|1301.89|1291.52|15
1735601830000|2024-12-30 23:37:10|1338.64|1328.27|1338.19|1327.82|1338.64|1328.27|1338.14|1327.77|10
1735568100000|2024-12-30 14:15:00|1302.89|1292.52|1303.14|1292.77|1303.24|1292.87|1302.74|1292.37|21
1735601840000|2024-12-30 23:37:20|1338.24|1327.87|1338.04|1327.67|1338.24|1327.87|1337.89|1327.52|13
1735568110000|2024-12-30 14:15:10|1303.19|1292.82|1304.24|1293.87|1304.24|1293.87|1303.14|1292.77|20
1735601850000|2024-12-30 23:37:30|1337.99|1327.62|1338.09|1327.72|1338.19|1327.82|1337.89|1327.52|13
1735568120000|2024-12-30 14:15:20|1304.39|1294.02|1305.49|1295.12|1305.49|1295.12|1304.14|1293.77|21
1735601860000|2024-12-30 23:37:40|1338.49|1328.12|1338.64|1328.27|1338.64|1328.27|1338.49|1328.12|7
1735568130000|2024-12-30 14:15:30|1305.54|1295.17|1304.54|1294.17|1306.09|1295.72|1304.49|1294.12|23
1735601870000|2024-12-30 23:37:50|1338.69|1328.32|1338.89|1328.52|1338.94|1328.57|1338.69|1328.32|6
1735568140000|2024-12-30 14:15:40|1304.44|1294.07|1304.79|1294.42|1304.99|1294.62|1304.29|1293.92|12
1735601890000|2024-12-30 23:38:10|1339.84|1329.47|1340.74|1330.37|1340.79|1330.42|1339.84|1329.47|13
1735568160000|2024-12-30 14:16:00|1305.09|1294.72|1305.69|1295.32|1305.69|1295.32|1304.94|1294.57|20
1735601900000|2024-12-30 23:38:20|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1340.64|1330.27|15
1735568170000|2024-12-30 14:16:10|1305.74|1295.37|1306.39|1296.02|1306.39|1296.02|1305.59|1295.22|22
1735601910000|2024-12-30 23:38:30|1340.69|1330.32|1340.84|1330.47|1340.84|1330.47|1340.54|1330.17|12
1735568180000|2024-12-30 14:16:20|1306.34|1295.97|1306.14|1295.77|1306.69|1296.32|1306.14|1295.77|25
1735601920000|2024-12-30 23:38:40|1340.94|1330.57|1340.64|1330.27|1341.39|1331.02|1340.64|1330.27|15
1735568190000|2024-12-30 14:16:30|1306.39|1296.02|1306.19|1295.82|1306.49|1296.12|1305.89|1295.52|21
1735601930000|2024-12-30 23:38:50|1340.34|1329.97|1339.84|1329.47|1340.34|1329.97|1339.79|1329.42|13
1735568200000|2024-12-30 14:16:40|1305.69|1295.32|1304.59|1294.22|1305.89|1295.52|1304.59|1294.22|27
1735601940000|2024-12-30 23:39:00|1339.74|1329.37|1339.29|1328.92|1339.74|1329.37|1339.19|1328.82|7
1735568210000|2024-12-30 14:16:50|1304.49|1294.12|1302.79|1292.42|1304.49|1294.12|1302.79|1292.42|17
1735601950000|2024-12-30 23:39:10|1339.24|1328.87|1340.24|1329.87|1340.29|1329.92|1339.24|1328.87|14
1735568220000|2024-12-30 14:17:00|1302.84|1292.47|1303.94|1293.57|1303.94|1293.57|1302.84|1292.47|17
1735601960000|2024-12-30 23:39:20|1340.29|1329.92|1340.24|1329.87|1340.29|1329.92|1340.14|1329.77|5
1735568230000|2024-12-30 14:17:10|1303.79|1293.42|1304.99|1294.62|1304.99|1294.62|1303.79|1293.42|24
1735601970000|2024-12-30 23:39:30|1340.29|1329.92|1340.64|1330.27|1340.64|1330.27|1340.29|1329.92|5
1735568240000|2024-12-30 14:17:20|1304.94|1294.57|1304.34|1293.97|1304.99|1294.62|1304.34|1293.97|23
1735601980000|2024-12-30 23:39:40|1340.59|1330.22|1340.94|1330.57|1340.99|1330.62|1340.44|1330.07|20
1735568250000|2024-12-30 14:17:30|1304.39|1294.02|1303.64|1293.27|1304.39|1294.02|1303.64|1293.27|10
1735601990000|2024-12-30 23:39:50|1340.89|1330.52|1340.64|1330.27|1340.94|1330.57|1340.64|1330.27|9
1735568260000|2024-12-30 14:17:40|1303.59|1293.22|1303.39|1293.02|1303.59|1293.22|1303.14|1292.77|6
1735602000000|2024-12-30 23:40:00|1340.69|1330.32|1340.24|1329.87|1340.74|1330.37|1340.24|1329.87|11
1735568270000|2024-12-30 14:17:50|1303.19|1292.82|1302.64|1292.27|1303.19|1292.82|1302.64|1292.27|10
1735602010000|2024-12-30 23:40:10|1340.19|1329.82|1341.74|1331.37|1341.74|1331.37|1340.19|1329.82|18
1735568280000|2024-12-30 14:18:00|1302.69|1292.32|1302.49|1292.12|1303.04|1292.67|1302.44|1292.07|26
1735602020000|2024-12-30 23:40:20|1341.69|1331.32|1341.69|1331.32|1341.69|1331.32|1341.59|1331.22|7
1735568290000|2024-12-30 14:18:10|1302.54|1292.17|1301.64|1291.27|1302.54|1292.17|1301.49|1291.12|15
1735602030000|2024-12-30 23:40:30|1341.64|1331.27|1342.14|1331.77|1342.14|1331.77|1341.64|1331.27|4
1735568300000|2024-12-30 14:18:20|1301.74|1291.37|1300.89|1290.52|1301.79|1291.42|1300.89|1290.52|23
1735602040000|2024-12-30 23:40:40|1342.09|1331.72|1342.09|1331.72|1342.14|1331.77|1342.09|1331.72|3
1735568310000|2024-12-30 14:18:30|1300.94|1290.57|1301.29|1290.92|1301.84|1291.47|1300.84|1290.47|26
1735602050000|2024-12-30 23:40:50|1342.14|1331.77|1343.54|1333.17|1343.89|1333.52|1342.14|1331.77|21
1735568320000|2024-12-30 14:18:40|1301.39|1291.02|1301.94|1291.57|1302.54|1292.17|1301.39|1291.02|23
1735602060000|2024-12-30 23:41:00|1343.44|1333.07|1342.64|1332.27|1343.49|1333.12|1342.64|1332.27|23
1735568330000|2024-12-30 14:18:50|1301.89|1291.52|1300.69|1290.32|1302.09|1291.72|1300.59|1290.22|22
1735602070000|2024-12-30 23:41:10|1342.24|1331.87|1341.29|1330.92|1342.29|1331.92|1341.29|1330.92|14
1735568340000|2024-12-30 14:19:00|1300.79|1290.42|1300.89|1290.52|1300.89|1290.52|1300.79|1290.42|2
1735602080000|2024-12-30 23:41:20|1341.24|1330.87|1340.94|1330.57|1341.29|1330.92|1340.94|1330.57|7
1735568350000|2024-12-30 14:19:10|1302.79|1292.42|1302.94|1292.57|1302.94|1292.57|1302.69|1292.32|14
1735602090000|2024-12-30 23:41:30|1340.84|1330.47|1341.04|1330.67|1341.04|1330.67|1340.64|1330.27|12
1735568360000|2024-12-30 14:19:20|1302.79|1292.42|1303.49|1293.12|1303.49|1293.12|1302.54|1292.17|15
1735602100000|2024-12-30 23:41:40|1340.94|1330.57|1341.34|1330.97|1341.34|1330.97|1340.94|1330.57|9
1735568370000|2024-12-30 14:19:30|1303.59|1293.22|1304.44|1294.07|1304.44|1294.07|1303.59|1293.22|25
1735602110000|2024-12-30 23:41:50|1341.54|1331.17|1342.24|1331.87|1342.34|1331.97|1341.54|1331.17|15
1735568380000|2024-12-30 14:19:40|1304.54|1294.17|1304.69|1294.32|1304.84|1294.47|1304.54|1294.17|20
1735602120000|2024-12-30 23:42:00|1342.29|1331.92|1341.69|1331.32|1342.34|1331.97|1341.59|1331.22|12
1735568390000|2024-12-30 14:19:50|1304.74|1294.37|1304.84|1294.47|1305.54|1295.17|1304.69|1294.32|22
1735602130000|2024-12-30 23:42:10|1341.74|1331.37|1341.44|1331.07|1341.84|1331.47|1341.44|1331.07|8
1735568400000|2024-12-30 14:20:00|1304.89|1294.52|1305.44|1295.07|1305.54|1295.17|1304.89|1294.52|24
1735602140000|2024-12-30 23:42:20|1341.49|1331.12|1341.54|1331.17|1341.59|1331.22|1341.39|1331.02|14
1735568410000|2024-12-30 14:20:10|1305.39|1295.02|1304.39|1294.02|1305.54|1295.17|1304.39|1294.02|23
1735602150000|2024-12-30 23:42:30|1341.44|1331.07|1341.64|1331.27|1341.64|1331.27|1340.84|1330.47|12
1735568420000|2024-12-30 14:20:20|1304.34|1293.97|1303.59|1293.22|1304.34|1293.97|1303.44|1293.07|19
1735602160000|2024-12-30 23:42:40|1341.54|1331.17|1340.74|1330.37|1341.54|1331.17|1340.74|1330.37|9
1735568430000|2024-12-30 14:20:30|1303.64|1293.27|1303.69|1293.32|1304.09|1293.72|1303.64|1293.27|20
1735602170000|2024-12-30 23:42:50|1340.79|1330.42|1340.94|1330.57|1341.09|1330.72|1340.79|1330.42|10
1735568440000|2024-12-30 14:20:40|1303.59|1293.22|1303.74|1293.37|1303.74|1293.37|1303.29|1292.92|22
1735602180000|2024-12-30 23:43:00|1341.04|1330.67|1341.44|1331.07|1341.44|1331.07|1340.89|1330.52|12
1735568450000|2024-12-30 14:20:50|1303.69|1293.32|1304.09|1293.72|1304.44|1294.07|1303.64|1293.27|23
1735602190000|2024-12-30 23:43:10|1341.49|1331.12|1341.89|1331.52|1341.94|1331.57|1341.49|1331.12|13
1735568460000|2024-12-30 14:21:00|1304.14|1293.77|1303.54|1293.17|1304.19|1293.82|1303.44|1293.07|18
1735602200000|2024-12-30 23:43:20|1341.79|1331.42|1341.24|1330.87|1341.79|1331.42|1341.24|1330.87|7
1735568470000|2024-12-30 14:21:10|1303.59|1293.22|1304.34|1293.97|1304.59|1294.22|1303.59|1293.22|21
1735602210000|2024-12-30 23:43:30|1341.14|1330.77|1341.24|1330.87|1341.24|1330.87|1341.09|1330.72|5
1735568480000|2024-12-30 14:21:20|1304.39|1294.02|1304.69|1294.32|1304.74|1294.37|1304.34|1293.97|21
1735602220000|2024-12-30 23:43:40|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1
1735568490000|2024-12-30 14:21:30|1304.74|1294.37|1304.09|1293.72|1304.89|1294.52|1303.54|1293.17|30
1735602230000|2024-12-30 23:43:50|1340.69|1330.32|1340.44|1330.07|1340.74|1330.37|1340.44|1330.07|9
1735568500000|2024-12-30 14:21:40|1304.14|1293.77|1303.79|1293.42|1304.54|1294.17|1303.74|1293.37|20
1735602240000|2024-12-30 23:44:00|1340.39|1330.02|1340.44|1330.07|1340.44|1330.07|1339.99|1329.62|12
1735568510000|2024-12-30 14:21:50|1303.74|1293.37|1303.44|1293.07|1304.04|1293.67|1303.44|1293.07|12
1735602250000|2024-12-30 23:44:10|1340.64|1330.27|1340.69|1330.32|1340.84|1330.47|1340.64|1330.27|17
1735568520000|2024-12-30 14:22:00|1303.49|1293.12|1303.04|1292.67|1303.49|1293.12|1302.64|1292.27|24
1735602260000|2024-12-30 23:44:20|1340.59|1330.22|1340.59|1330.22|1340.84|1330.47|1340.39|1330.02|13
1735568530000|2024-12-30 14:22:10|1303.14|1292.77|1303.79|1293.42|1303.79|1293.42|1303.14|1292.77|13
1735602270000|2024-12-30 23:44:30|1340.64|1330.27|1340.94|1330.57|1341.14|1330.77|1340.64|1330.27|15
1735568550000|2024-12-30 14:22:30|1304.19|1293.82|1303.49|1293.12|1304.39|1294.02|1303.49|1293.12|21
1735602280000|2024-12-30 23:44:40|1340.99|1330.62|1340.94|1330.57|1341.04|1330.67|1340.89|1330.52|10
1735568560000|2024-12-30 14:22:40|1303.74|1293.37|1303.04|1292.67|1303.74|1293.37|1302.94|1292.57|10
1735602290000|2024-12-30 23:44:50|1340.99|1330.62|1340.99|1330.62|1341.04|1330.67|1340.99|1330.62|5
1735568570000|2024-12-30 14:22:50|1303.14|1292.77|1303.04|1292.67|1303.34|1292.97|1302.79|1292.42|22
1735602300000|2024-12-30 23:45:00|1341.04|1330.67|1340.59|1330.22|1341.19|1330.82|1340.59|1330.22|17
1735568580000|2024-12-30 14:23:00|1303.09|1292.72|1303.39|1293.02|1304.04|1293.67|1303.09|1292.72|25
1735602310000|2024-12-30 23:45:10|1340.49|1330.12|1340.09|1329.72|1340.59|1330.22|1339.99|1329.62|19
1735568590000|2024-12-30 14:23:10|1303.44|1293.07|1303.49|1293.12|1303.84|1293.47|1303.39|1293.02|18
1735602320000|2024-12-30 23:45:20|1339.99|1329.62|1339.44|1329.07|1339.99|1329.62|1339.44|1329.07|10
1735568600000|2024-12-30 14:23:20|1303.54|1293.17|1302.99|1292.62|1303.64|1293.27|1302.99|1292.62|15
1735602330000|2024-12-30 23:45:30|1339.39|1329.02|1338.94|1328.57|1339.39|1329.02|1338.74|1328.37|13
1735568610000|2024-12-30 14:23:30|1302.94|1292.57|1303.09|1292.72|1303.19|1292.82|1302.94|1292.57|14
1735602340000|2024-12-30 23:45:40|1338.84|1328.47|1338.84|1328.47|1338.89|1328.52|1338.79|1328.42|13
1735568620000|2024-12-30 14:23:40|1303.14|1292.77|1302.54|1292.17|1303.29|1292.92|1302.49|1292.12|13
1735602350000|2024-12-30 23:45:50|1338.74|1328.37|1338.74|1328.37|1338.74|1328.37|1338.64|1328.27|4
1735568630000|2024-12-30 14:23:50|1302.59|1292.22|1301.74|1291.37|1302.64|1292.27|1301.74|1291.37|15
1735602360000|2024-12-30 23:46:00|1338.69|1328.32|1338.99|1328.62|1339.14|1328.77|1338.49|1328.12|23
1735568640000|2024-12-30 14:24:00|1301.34|1290.97|1300.59|1290.22|1301.69|1291.32|1300.59|1290.22|25
1735602370000|2024-12-30 23:46:10|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.54|1328.17|14
1735568650000|2024-12-30 14:24:10|1300.64|1290.27|1300.54|1290.17|1300.69|1290.32|1300.44|1290.07|9
1735602380000|2024-12-30 23:46:20|1338.59|1328.22|1338.24|1327.87|1338.59|1328.22|1338.24|1327.87|10
1735568660000|2024-12-30 14:24:20|1300.64|1290.27|1301.44|1291.07|1301.59|1291.22|1300.64|1290.27|17
1735602390000|2024-12-30 23:46:30|1338.19|1327.82|1338.64|1328.27|1338.69|1328.32|1338.19|1327.82|15
1735568670000|2024-12-30 14:24:30|1301.49|1291.12|1301.89|1291.52|1302.09|1291.72|1301.49|1291.12|20
1735602400000|2024-12-30 23:46:40|1338.54|1328.17|1338.09|1327.72|1338.59|1328.22|1338.04|1327.67|21
1735568680000|2024-12-30 14:24:40|1301.99|1291.62|1302.19|1291.82|1302.49|1292.12|1301.99|1291.62|21
1735602410000|2024-12-30 23:46:50|1337.99|1327.62|1338.24|1327.87|1338.34|1327.97|1337.99|1327.62|10
1735568690000|2024-12-30 14:24:50|1302.14|1291.77|1301.99|1291.62|1302.19|1291.82|1301.89|1291.52|19
1735602420000|2024-12-30 23:47:00|1338.29|1327.92|1337.94|1327.57|1338.34|1327.97|1337.94|1327.57|10
1735568700000|2024-12-30 14:25:00|1302.09|1291.72|1302.09|1291.72|1302.29|1291.92|1301.74|1291.37|18
1735602430000|2024-12-30 23:47:10|1337.99|1327.62|1338.19|1327.82|1338.19|1327.82|1337.99|1327.62|7
1735568710000|2024-12-30 14:25:10|1302.14|1291.77|1302.99|1292.62|1303.59|1293.22|1302.14|1291.77|29
1735602440000|2024-12-30 23:47:20|1338.34|1327.97|1338.49|1328.12|1338.54|1328.17|1338.34|1327.97|7
1735568720000|2024-12-30 14:25:20|1302.94|1292.57|1302.04|1291.67|1303.04|1292.67|1302.04|1291.67|13
1735602450000|2024-12-30 23:47:30|1338.39|1328.02|1338.09|1327.72|1338.39|1328.02|1338.09|1327.72|4
1735568740000|2024-12-30 14:25:40|1301.89|1291.52|1302.19|1291.82|1302.19|1291.82|1301.79|1291.42|14
1735602460000|2024-12-30 23:47:40|1338.14|1327.77|1338.24|1327.87|1338.24|1327.87|1338.09|1327.72|17
1735568750000|2024-12-30 14:25:50|1302.09|1291.72|1302.29|1291.92|1302.29|1291.92|1302.04|1291.67|12
1735602480000|2024-12-30 23:48:00|1338.39|1328.02|1338.59|1328.22|1338.59|1328.22|1338.39|1328.02|14
1735568760000|2024-12-30 14:26:00|1302.34|1291.97|1302.14|1291.77|1302.34|1291.97|1301.84|1291.47|21
1735602490000|2024-12-30 23:48:10|1338.69|1328.32|1338.64|1328.27|1338.74|1328.37|1338.39|1328.02|16
1735568770000|2024-12-30 14:26:10|1302.09|1291.72|1302.09|1291.72|1302.49|1292.12|1301.94|1291.57|18
1735602500000|2024-12-30 23:48:20|1338.69|1328.32|1338.49|1328.12|1338.69|1328.32|1338.44|1328.07|17
1735568780000|2024-12-30 14:26:20|1301.94|1291.57|1301.34|1290.97|1301.94|1291.57|1301.14|1290.77|17
1735602510000|2024-12-30 23:48:30|1338.44|1328.07|1338.44|1328.07|1338.54|1328.17|1338.39|1328.02|9
1735568790000|2024-12-30 14:26:30|1301.49|1291.12|1301.44|1291.07|1301.74|1291.37|1301.39|1291.02|12
1735602520000|2024-12-30 23:48:40|1338.49|1328.12|1338.49|1328.12|1338.59|1328.22|1338.49|1328.12|3
1735568800000|2024-12-30 14:26:40|1301.39|1291.02|1301.39|1291.02|1301.39|1291.02|1301.29|1290.92|7
1735602530000|2024-12-30 23:48:50|1338.39|1328.02|1338.49|1328.12|1338.69|1328.32|1338.39|1328.02|12
1735568810000|2024-12-30 14:26:50|1301.34|1290.97|1300.34|1289.97|1301.34|1290.97|1300.24|1289.87|18
1735602540000|2024-12-30 23:49:00|1338.39|1328.02|1338.64|1328.27|1338.74|1328.37|1338.39|1328.02|11
1735568820000|2024-12-30 14:27:00|1300.64|1290.27|1300.19|1289.82|1300.94|1290.57|1300.14|1289.77|23
1735602550000|2024-12-30 23:49:10|1338.59|1328.22|1338.49|1328.12|1338.59|1328.22|1338.39|1328.02|16
1735568830000|2024-12-30 14:27:10|1300.59|1290.22|1300.69|1290.32|1300.99|1290.62|1300.39|1290.02|22
1735602560000|2024-12-30 23:49:20|1338.44|1328.07|1338.54|1328.17|1338.59|1328.22|1338.39|1328.02|17
1735568840000|2024-12-30 14:27:20|1300.74|1290.37|1301.14|1290.77|1301.14|1290.77|1300.29|1289.92|15
1735602570000|2024-12-30 23:49:30|1338.59|1328.22|1339.24|1328.87|1339.24|1328.87|1338.59|1328.22|20
1735568850000|2024-12-30 14:27:30|1300.99|1290.62|1301.69|1291.32|1301.79|1291.42|1300.99|1290.62|16
1735602580000|2024-12-30 23:49:40|1339.29|1328.92|1338.94|1328.57|1339.29|1328.92|1338.84|1328.47|11
1735568860000|2024-12-30 14:27:40|1301.84|1291.47|1301.94|1291.57|1302.19|1291.82|1301.64|1291.27|20
1735602590000|2024-12-30 23:49:50|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.59|1328.22|17
1735568870000|2024-12-30 14:27:50|1301.99|1291.62|1302.54|1292.17|1302.54|1292.17|1301.89|1291.52|17
1735602600000|2024-12-30 23:50:00|1338.69|1328.32|1338.99|1328.62|1339.19|1328.82|1338.54|1328.17|21
1735568880000|2024-12-30 14:28:00|1302.49|1292.12|1303.99|1293.62|1304.09|1293.72|1302.49|1292.12|17
1735602610000|2024-12-30 23:50:10|1339.04|1328.67|1339.29|1328.92|1339.29|1328.92|1338.89|1328.52|8
1735568890000|2024-12-30 14:28:10|1303.94|1293.57|1304.49|1294.12|1304.69|1294.32|1303.74|1293.37|25
1735602620000|2024-12-30 23:50:20|1339.34|1328.97|1338.59|1328.22|1339.44|1329.07|1338.59|1328.22|15
1735568900000|2024-12-30 14:28:20|1304.54|1294.17|1304.54|1294.17|1304.59|1294.22|1304.39|1294.02|15
1735602630000|2024-12-30 23:50:30|1338.64|1328.27|1339.14|1328.77|1339.14|1328.77|1338.59|1328.22|14
1735568910000|2024-12-30 14:28:30|1304.19|1293.82|1304.04|1293.67|1304.49|1294.12|1303.99|1293.62|21
1735602640000|2024-12-30 23:50:40|1339.29|1328.92|1338.94|1328.57|1339.39|1329.02|1338.94|1328.57|18
1735568920000|2024-12-30 14:28:40|1303.99|1293.62|1304.34|1293.97|1304.39|1294.02|1303.99|1293.62|9
1735602650000|2024-12-30 23:50:50|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1338.59|1328.22|14
1735568940000|2024-12-30 14:29:00|1304.69|1294.32|1304.64|1294.27|1304.74|1294.37|1304.54|1294.17|9
1735602660000|2024-12-30 23:51:00|1338.84|1328.47|1338.99|1328.62|1338.99|1328.62|1338.84|1328.47|5
1735568950000|2024-12-30 14:29:10|1304.54|1294.17|1305.19|1294.82|1305.34|1294.97|1304.49|1294.12|16
1735602680000|2024-12-30 23:51:20|1338.59|1328.22|1338.64|1328.27|1338.69|1328.32|1338.54|1328.17|10
1735568960000|2024-12-30 14:29:20|1305.14|1294.77|1305.39|1295.02|1305.44|1295.07|1305.09|1294.72|12
1735602690000|2024-12-30 23:51:30|1338.59|1328.22|1338.39|1328.02|1338.59|1328.22|1338.39|1328.02|3
1735568970000|2024-12-30 14:29:30|1305.44|1295.07|1305.14|1294.77|1305.44|1295.07|1305.09|1294.72|10
1735602700000|2024-12-30 23:51:40|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1
1735568980000|2024-12-30 14:29:40|1305.09|1294.72|1305.19|1294.82|1305.24|1294.87|1305.09|1294.72|7
1735602710000|2024-12-30 23:51:50|1338.34|1327.97|1337.94|1327.57|1338.34|1327.97|1337.94|1327.57|5
1735568990000|2024-12-30 14:29:50|1305.24|1294.87|1305.39|1295.02|1305.59|1295.22|1305.19|1294.82|15
1735602720000|2024-12-30 23:52:00|1337.99|1327.62|1338.04|1327.67|1338.09|1327.72|1337.94|1327.57|15
1735569000000|2024-12-30 14:30:00|1305.44|1295.07|1305.04|1294.67|1305.44|1295.07|1304.94|1294.57|16
1735602730000|2024-12-30 23:52:10|1337.94|1327.57|1338.34|1327.97|1338.34|1327.97|1337.94|1327.57|7
1735569010000|2024-12-30 14:30:10|1304.99|1294.62|1305.24|1294.87|1305.69|1295.32|1304.94|1294.57|25
1735602740000|2024-12-30 23:52:20|1338.39|1328.02|1338.69|1328.32|1338.79|1328.42|1338.39|1328.02|8
1735569020000|2024-12-30 14:30:20|1305.19|1294.82|1304.69|1294.32|1305.34|1294.97|1304.54|1294.17|21
1735602750000|2024-12-30 23:52:30|1338.64|1328.27|1338.74|1328.37|1338.74|1328.37|1338.64|1328.27|3
1735569030000|2024-12-30 14:30:30|1304.49|1294.12|1303.09|1292.72|1304.64|1294.27|1303.09|1292.72|27
1735602760000|2024-12-30 23:52:40|1338.69|1328.32|1338.69|1328.32|1338.69|1328.32|1338.64|1328.27|3
1735569040000|2024-12-30 14:30:40|1303.04|1292.67|1301.99|1291.62|1303.04|1292.67|1301.99|1291.62|28
1735602770000|2024-12-30 23:52:50|1338.74|1328.37|1338.99|1328.62|1339.09|1328.72|1338.74|1328.37|9
1735569050000|2024-12-30 14:30:50|1301.89|1291.52|1300.79|1290.42|1301.89|1291.52|1300.74|1290.37|23
1735602780000|2024-12-30 23:53:00|1338.94|1328.57|1339.04|1328.67|1339.04|1328.67|1338.94|1328.57|5
1735569060000|2024-12-30 14:31:00|1300.89|1290.52|1299.39|1289.02|1300.89|1290.52|1299.39|1289.02|21
1735602790000|2024-12-30 23:53:10|1339.14|1328.77|1339.19|1328.82|1339.29|1328.92|1339.14|1328.77|9
1735569070000|2024-12-30 14:31:10|1299.29|1288.92|1299.59|1289.22|1299.84|1289.47|1298.89|1288.52|23
1735602800000|2024-12-30 23:53:20|1339.24|1328.87|1338.94|1328.57|1339.24|1328.87|1338.84|1328.47|14
1735569080000|2024-12-30 14:31:20|1299.39|1289.02|1299.74|1289.37|1300.34|1289.97|1299.24|1288.87|30
1735602810000|2024-12-30 23:53:30|1338.84|1328.47|1338.59|1328.22|1338.94|1328.57|1338.59|1328.22|17
1735569090000|2024-12-30 14:31:30|1299.99|1289.62|1299.74|1289.37|1300.54|1290.17|1299.74|1289.37|23
1735602820000|2024-12-30 23:53:40|1338.64|1328.27|1338.79|1328.42|1338.84|1328.47|1338.64|1328.27|9
1735569100000|2024-12-30 14:31:40|1299.79|1289.42|1298.79|1288.42|1300.19|1289.82|1298.74|1288.37|22
1735602830000|2024-12-30 23:53:50|1338.89|1328.52|1339.09|1328.72|1339.14|1328.77|1338.89|1328.52|6
1735569110000|2024-12-30 14:31:50|1299.09|1288.72|1299.14|1288.77|1299.59|1289.22|1298.94|1288.57|24
1735602840000|2024-12-30 23:54:00|1339.14|1328.77|1339.19|1328.82|1339.24|1328.87|1339.14|1328.77|4
1735569120000|2024-12-30 14:32:00|1299.09|1288.72|1298.99|1288.62|1299.09|1288.72|1298.99|1288.62|2
1735602850000|2024-12-30 23:54:10|1339.24|1328.87|1338.84|1328.47|1339.24|1328.87|1338.79|1328.42|9
1735569130000|2024-12-30 14:32:10|1299.14|1288.77|1298.69|1288.32|1299.14|1288.77|1298.69|1288.32|14
1735602870000|2024-12-30 23:54:30|1340.19|1329.82|1340.79|1330.42|1340.79|1330.42|1340.14|1329.77|13
1735569140000|2024-12-30 14:32:20|1298.74|1288.37|1297.09|1286.72|1298.79|1288.42|1297.09|1286.72|18
1735602880000|2024-12-30 23:54:40|1340.89|1330.52|1341.24|1330.87|1341.24|1330.87|1340.74|1330.37|18
1735569150000|2024-12-30 14:32:30|1297.04|1286.67|1296.59|1286.22|1297.09|1286.72|1296.59|1286.22|21
1735602890000|2024-12-30 23:54:50|1341.19|1330.82|1340.89|1330.52|1341.24|1330.87|1340.89|1330.52|19
1735569160000|2024-12-30 14:32:40|1296.54|1286.17|1296.19|1285.82|1296.54|1286.17|1296.14|1285.77|12
1735602900000|2024-12-30 23:55:00|1340.84|1330.47|1341.39|1331.02|1341.39|1331.02|1340.84|1330.47|16
1735569170000|2024-12-30 14:32:50|1296.14|1285.77|1295.99|1285.62|1296.19|1285.82|1295.99|1285.62|10
1735602910000|2024-12-30 23:55:10|1341.44|1331.07|1342.29|1331.92|1342.39|1332.02|1341.44|1331.07|17
1735569180000|2024-12-30 14:33:00|1295.89|1285.52|1295.54|1285.17|1295.89|1285.52|1295.04|1284.67|22
1735602920000|2024-12-30 23:55:20|1342.14|1331.77|1341.94|1331.57|1342.14|1331.77|1341.64|1331.27|17
1735569190000|2024-12-30 14:33:10|1295.44|1285.07|1294.59|1284.22|1295.84|1285.47|1294.59|1284.22|25
1735602930000|2024-12-30 23:55:30|1342.04|1331.67|1341.74|1331.37|1342.09|1331.72|1341.69|1331.32|16
1735569200000|2024-12-30 14:33:20|1294.54|1284.17|1293.59|1283.22|1294.54|1284.17|1293.54|1283.17|14
1735602940000|2024-12-30 23:55:40|1341.79|1331.42|1341.19|1330.82|1342.04|1331.67|1341.14|1330.77|17
1735569210000|2024-12-30 14:33:30|1293.54|1283.17|1293.09|1282.72|1293.54|1283.17|1293.09|1282.72|12
1735602950000|2024-12-30 23:55:50|1341.14|1330.77|1340.69|1330.32|1341.19|1330.82|1340.69|1330.32|19
1735569220000|2024-12-30 14:33:40|1293.14|1282.77|1291.59|1281.22|1293.59|1283.22|1291.09|1280.72|28
1735602960000|2024-12-30 23:56:00|1340.64|1330.27|1340.09|1329.72|1340.64|1330.27|1340.09|1329.72|22
1735569230000|2024-12-30 14:33:50|1291.39|1281.02|1291.89|1281.52|1291.94|1281.57|1291.29|1280.92|32
1735602970000|2024-12-30 23:56:10|1340.14|1329.77|1340.14|1329.77|1340.19|1329.82|1339.94|1329.57|13
1735569240000|2024-12-30 14:34:00|1291.94|1281.57|1291.84|1281.47|1291.99|1281.62|1291.19|1280.82|25
1735602980000|2024-12-30 23:56:20|1340.19|1329.82|1340.34|1329.97|1340.49|1330.12|1340.19|1329.82|20
1735569250000|2024-12-30 14:34:10|1291.74|1281.37|1291.89|1281.52|1292.44|1282.07|1291.74|1281.37|21
1735602990000|2024-12-30 23:56:30|1340.24|1329.87|1340.69|1330.32|1340.69|1330.32|1340.24|1329.87|14
1735569260000|2024-12-30 14:34:20|1291.84|1281.47|1292.19|1281.82|1292.19|1281.82|1291.29|1280.92|27
1735603000000|2024-12-30 23:56:40|1340.59|1330.22|1341.69|1331.32|1341.69|1331.32|1340.59|1330.22|16
1735569270000|2024-12-30 14:34:30|1292.14|1281.77|1291.19|1280.82|1292.14|1281.77|1291.19|1280.82|22
1735603010000|2024-12-30 23:56:50|1341.74|1331.37|1341.89|1331.52|1341.89|1331.52|1341.74|1331.37|16
1735569280000|2024-12-30 14:34:40|1291.29|1280.92|1290.54|1280.17|1291.29|1280.92|1290.39|1280.02|21
1735603020000|2024-12-30 23:57:00|1341.84|1331.47|1342.39|1332.02|1342.39|1332.02|1341.79|1331.42|18
1735569290000|2024-12-30 14:34:50|1290.59|1280.22|1289.24|1278.87|1290.59|1280.22|1289.09|1278.72|25
1735603030000|2024-12-30 23:57:10|1342.29|1331.92|1342.89|1332.52|1342.94|1332.57|1342.29|1331.92|16
1735569300000|2024-12-30 14:35:00|1289.29|1278.92|1286.04|1275.67|1289.64|1279.27|1286.04|1275.67|28
1735603040000|2024-12-30 23:57:20|1342.94|1332.57|1342.79|1332.42|1342.94|1332.57|1342.74|1332.37|19
1735569310000|2024-12-30 14:35:10|1285.99|1275.62|1283.54|1273.17|1285.99|1275.62|1283.54|1273.17|19
1735603050000|2024-12-30 23:57:30|1342.84|1332.47|1342.04|1331.67|1342.89|1332.52|1341.99|1331.62|17
1735569330000|2024-12-30 14:35:30|1282.39|1272.02|1283.59|1273.22|1283.59|1273.22|1282.29|1271.92|17
1735603060000|2024-12-30 23:57:40|1341.99|1331.62|1341.49|1331.12|1341.99|1331.62|1341.34|1330.97|16
1735569340000|2024-12-30 14:35:40|1283.64|1273.27|1284.24|1273.87|1285.94|1275.57|1283.64|1273.27|31
1735603070000|2024-12-30 23:57:50|1341.44|1331.07|1340.89|1330.52|1341.49|1331.12|1340.89|1330.52|15
1735569350000|2024-12-30 14:35:50|1284.14|1273.77|1283.64|1273.27|1284.24|1273.87|1283.19|1272.82|28
1735603080000|2024-12-30 23:58:00|1340.79|1330.42|1339.94|1329.57|1340.79|1330.42|1339.94|1329.57|19
1735569360000|2024-12-30 14:36:00|1283.84|1273.47|1282.74|1272.37|1283.84|1273.47|1282.24|1271.87|29
1735603090000|2024-12-30 23:58:10|1339.84|1329.47|1340.24|1329.87|1340.29|1329.92|1339.84|1329.47|17
1735569370000|2024-12-30 14:36:10|1282.49|1272.12|1285.64|1275.27|1285.64|1275.27|1282.49|1272.12|36
1735603100000|2024-12-30 23:58:20|1340.29|1329.92|1340.69|1330.32|1340.74|1330.37|1340.24|1329.87|16
1735569380000|2024-12-30 14:36:20|1286.39|1276.02|1288.54|1278.17|1288.54|1278.17|1286.39|1276.02|32
1735603110000|2024-12-30 23:58:30|1340.89|1330.52|1340.69|1330.32|1340.94|1330.57|1340.69|1330.32|6
1735569390000|2024-12-30 14:36:30|1288.59|1278.22|1290.04|1279.67|1290.19|1279.82|1288.59|1278.22|34
1735603130000|2024-12-30 23:58:50|1340.24|1329.87|1340.19|1329.82|1340.29|1329.92|1340.14|1329.77|14
1735569400000|2024-12-30 14:36:40|1290.24|1279.87|1291.09|1280.72|1291.09|1280.72|1289.94|1279.57|28
1735603140000|2024-12-30 23:59:00|1340.14|1329.77|1339.34|1328.97|1340.19|1329.82|1339.34|1328.97|15
1735569410000|2024-12-30 14:36:50|1291.14|1280.77|1291.44|1281.07|1291.54|1281.17|1290.54|1280.17|30
1735603150000|2024-12-30 23:59:10|1339.39|1329.02|1339.24|1328.87|1339.54|1329.17|1339.09|1328.72|19
1735569420000|2024-12-30 14:37:00|1291.49|1281.12|1289.84|1279.47|1291.54|1281.17|1289.79|1279.42|34
1735603160000|2024-12-30 23:59:20|1339.29|1328.92|1339.04|1328.67|1339.29|1328.92|1338.99|1328.62|7
1735569430000|2024-12-30 14:37:10|1289.89|1279.52|1289.09|1278.72|1290.39|1280.02|1288.94|1278.57|29
1735603180000|2024-12-30 23:59:40|1339.09|1328.72|1339.19|1328.82|1339.19|1328.82|1339.09|1328.72|3
1735569440000|2024-12-30 14:37:20|1289.04|1278.67|1290.04|1279.67|1290.04|1279.67|1288.44|1278.07|27
1735603190000|2024-12-30 23:59:50|1339.14|1328.77|1339.24|1328.87|1339.24|1328.87|1339.09|1328.72|9
1735569450000|2024-12-30 14:37:30|1290.09|1279.72|1289.19|1278.82|1290.34|1279.97|1288.59|1278.22|29
1735569460000|2024-12-30 14:37:40|1289.24|1278.87|1289.59|1279.22|1290.14|1279.77|1288.29|1277.92|31
1735569470000|2024-12-30 14:37:50|1289.39|1279.02|1289.14|1278.77|1289.59|1279.22|1288.74|1278.37|31
1735569480000|2024-12-30 14:38:00|1289.19|1278.82|1289.94|1279.57|1290.19|1279.82|1288.84|1278.47|29
1735569490000|2024-12-30 14:38:10|1290.04|1279.67|1291.59|1281.22|1291.69|1281.32|1290.04|1279.67|30
1735569500000|2024-12-30 14:38:20|1291.19|1280.82|1289.14|1278.77|1291.19|1280.82|1289.14|1278.77|30
1735569510000|2024-12-30 14:38:30|1289.34|1278.97|1289.14|1278.77|1289.34|1278.97|1289.14|1278.77|2
1735569520000|2024-12-30 14:38:40|1288.09|1277.72|1287.49|1277.12|1288.14|1277.77|1287.29|1276.92|16
1735569530000|2024-12-30 14:38:50|1287.59|1277.22|1287.04|1276.67|1287.94|1277.57|1287.04|1276.67|29
1735569540000|2024-12-30 14:39:00|1286.99|1276.62|1288.44|1278.07|1288.44|1278.07|1286.79|1276.42|31
1735569550000|2024-12-30 14:39:10|1288.49|1278.12|1287.79|1277.42|1288.49|1278.12|1287.14|1276.77|24
1735569560000|2024-12-30 14:39:20|1287.84|1277.47|1288.29|1277.92|1288.29|1277.92|1287.29|1276.92|26
1735569570000|2024-12-30 14:39:30|1288.34|1277.97|1286.84|1276.47|1288.69|1278.32|1286.39|1276.02|31
1735569580000|2024-12-30 14:39:40|1286.89|1276.52|1286.84|1276.47|1287.29|1276.92|1286.24|1275.87|30
1735569590000|2024-12-30 14:39:50|1286.79|1276.42|1286.59|1276.22|1286.79|1276.42|1286.19|1275.82|26
1735569600000|2024-12-30 14:40:00|1286.64|1276.27|1286.84|1276.47|1286.84|1276.47|1285.89|1275.52|30
1735569610000|2024-12-30 14:40:10|1286.89|1276.52|1286.24|1275.87|1286.89|1276.52|1285.89|1275.52|29
1735569620000|2024-12-30 14:40:20|1286.29|1275.92|1286.34|1275.97|1286.99|1276.62|1285.59|1275.22|31
1735569630000|2024-12-30 14:40:30|1286.24|1275.87|1287.89|1277.52|1287.89|1277.52|1286.24|1275.87|31
1735569640000|2024-12-30 14:40:40|1287.94|1277.57|1289.24|1278.87|1289.24|1278.87|1287.19|1276.82|35
1735569650000|2024-12-30 14:40:50|1289.29|1278.92|1289.99|1279.62|1289.99|1279.62|1289.14|1278.77|30
1735569660000|2024-12-30 14:41:00|1290.19|1279.82|1290.04|1279.67|1291.44|1281.07|1289.59|1279.22|34
1735569670000|2024-12-30 14:41:10|1290.09|1279.72|1291.69|1281.32|1291.69|1281.32|1289.54|1279.17|33
1735569680000|2024-12-30 14:41:20|1291.74|1281.37|1292.29|1281.92|1292.34|1281.97|1291.49|1281.12|32
1735569690000|2024-12-30 14:41:30|1292.24|1281.87|1293.19|1282.82|1293.19|1282.82|1291.69|1281.32|31
1735569700000|2024-12-30 14:41:40|1293.14|1282.77|1294.44|1284.07|1294.59|1284.22|1293.14|1282.77|16
1735569720000|2024-12-30 14:42:00|1293.74|1283.37|1293.44|1283.07|1293.79|1283.42|1293.09|1282.72|23
1735569730000|2024-12-30 14:42:10|1293.54|1283.17|1293.74|1283.37|1293.89|1283.52|1293.14|1282.77|26
1735569740000|2024-12-30 14:42:20|1293.84|1283.47|1294.34|1283.97|1294.34|1283.97|1293.64|1283.27|27
1735569750000|2024-12-30 14:42:30|1294.44|1284.07|1294.44|1284.07|1294.44|1284.07|1293.09|1282.72|28
1735569760000|2024-12-30 14:42:40|1294.49|1284.12|1294.54|1284.17|1294.79|1284.42|1294.24|1283.87|31
1735569770000|2024-12-30 14:42:50|1294.59|1284.22|1293.44|1283.07|1294.79|1284.42|1293.39|1283.02|29
1735569780000|2024-12-30 14:43:00|1293.49|1283.12|1292.89|1282.52|1293.84|1283.47|1292.64|1282.27|27
1735569790000|2024-12-30 14:43:10|1293.04|1282.67|1292.99|1282.62|1293.69|1283.32|1292.44|1282.07|31
1735569800000|2024-12-30 14:43:20|1292.94|1282.57|1293.14|1282.77|1293.59|1283.22|1292.94|1282.57|24
1735569810000|2024-12-30 14:43:30|1293.04|1282.67|1293.04|1282.67|1293.29|1282.92|1292.74|1282.37|29
1735569820000|2024-12-30 14:43:40|1293.14|1282.77|1292.34|1281.97|1293.44|1283.07|1292.14|1281.77|30
1735569830000|2024-12-30 14:43:50|1292.39|1282.02|1293.14|1282.77|1293.14|1282.77|1292.39|1282.02|28
1735569840000|2024-12-30 14:44:00|1293.19|1282.82|1292.84|1282.47|1293.44|1283.07|1292.74|1282.37|29
1735569850000|2024-12-30 14:44:10|1292.79|1282.42|1292.99|1282.62|1293.04|1282.67|1292.34|1281.97|24
1735569860000|2024-12-30 14:44:20|1292.94|1282.57|1292.74|1282.37|1292.99|1282.62|1292.29|1281.92|26
1735569870000|2024-12-30 14:44:30|1292.79|1282.42|1291.84|1281.47|1292.84|1282.47|1291.84|1281.47|23
1735569880000|2024-12-30 14:44:40|1291.74|1281.37|1290.64|1280.27|1291.74|1281.37|1290.44|1280.07|19
1735569890000|2024-12-30 14:44:50|1290.69|1280.32|1291.94|1281.57|1291.99|1281.62|1290.69|1280.32|27
1735569900000|2024-12-30 14:45:00|1291.84|1281.47|1291.64|1281.27|1291.84|1281.47|1291.64|1281.27|3
1735569910000|2024-12-30 14:45:10|1290.24|1279.87|1288.99|1278.62|1290.34|1279.97|1288.89|1278.52|19
1735569920000|2024-12-30 14:45:20|1289.09|1278.72|1291.64|1281.27|1291.64|1281.27|1289.09|1278.72|24
1735569930000|2024-12-30 14:45:30|1291.59|1281.22|1291.29|1280.92|1292.19|1281.82|1291.14|1280.77|30
1735569940000|2024-12-30 14:45:40|1291.39|1281.02|1293.39|1283.02|1293.39|1283.02|1291.39|1281.02|30
1735569950000|2024-12-30 14:45:50|1293.34|1282.97|1293.14|1282.77|1294.04|1283.67|1293.14|1282.77|27
1735569960000|2024-12-30 14:46:00|1293.19|1282.82|1291.94|1281.57|1293.34|1282.97|1291.89|1281.52|28
1735569970000|2024-12-30 14:46:10|1291.99|1281.62|1290.64|1280.27|1291.99|1281.62|1290.34|1279.97|26
1735569980000|2024-12-30 14:46:20|1290.49|1280.12|1290.04|1279.67|1290.94|1280.57|1290.04|1279.67|28
1735569990000|2024-12-30 14:46:30|1290.19|1279.82|1289.84|1279.47|1290.79|1280.42|1289.84|1279.47|24
1735570000000|2024-12-30 14:46:40|1289.89|1279.52|1288.64|1278.27|1289.99|1279.62|1288.64|1278.27|16
1735570010000|2024-12-30 14:46:50|1288.59|1278.22|1287.69|1277.32|1288.59|1278.22|1287.09|1276.72|29
1735570020000|2024-12-30 14:47:00|1287.64|1277.27|1287.69|1277.32|1288.29|1277.92|1287.09|1276.72|31
1735570030000|2024-12-30 14:47:10|1287.64|1277.27|1287.14|1276.77|1287.64|1277.27|1286.89|1276.52|28
1735570040000|2024-12-30 14:47:20|1287.04|1276.67|1286.69|1276.32|1287.44|1277.07|1286.59|1276.22|33
1735570050000|2024-12-30 14:47:30|1286.74|1276.37|1286.19|1275.82|1286.94|1276.57|1286.19|1275.82|24
1735570060000|2024-12-30 14:47:40|1286.24|1275.87|1286.74|1276.37|1286.74|1276.37|1286.14|1275.77|25
1735570070000|2024-12-30 14:47:50|1286.64|1276.27|1286.34|1275.97|1286.94|1276.57|1285.99|1275.62|27
1735570080000|2024-12-30 14:48:00|1286.49|1276.12|1285.94|1275.57|1286.54|1276.17|1285.94|1275.57|25
1735570090000|2024-12-30 14:48:10|1285.84|1275.47|1285.74|1275.37|1285.84|1275.47|1285.59|1275.22|9
1735570110000|2024-12-30 14:48:30|1286.64|1276.27|1286.59|1276.22|1286.79|1276.42|1286.54|1276.17|15
1735570120000|2024-12-30 14:48:40|1286.79|1276.42|1286.94|1276.57|1287.14|1276.77|1286.64|1276.27|25
1735570130000|2024-12-30 14:48:50|1286.89|1276.52|1286.29|1275.92|1286.89|1276.52|1286.24|1275.87|12
1735570140000|2024-12-30 14:49:00|1286.34|1275.97|1285.99|1275.62|1286.49|1276.12|1285.74|1275.37|23
1735570150000|2024-12-30 14:49:10|1286.04|1275.67|1285.94|1275.57|1286.09|1275.72|1285.69|1275.32|22
1735570160000|2024-12-30 14:49:20|1285.99|1275.62|1287.74|1277.37|1287.74|1277.37|1285.89|1275.52|27
1735570170000|2024-12-30 14:49:30|1287.79|1277.42|1287.94|1277.57|1288.74|1278.37|1287.79|1277.42|27
1735570180000|2024-12-30 14:49:40|1287.79|1277.42|1286.34|1275.97|1287.89|1277.52|1286.34|1275.97|26
1735570190000|2024-12-30 14:49:50|1286.24|1275.87|1286.74|1276.37|1286.74|1276.37|1286.14|1275.77|25
1735570200000|2024-12-30 14:50:00|1286.79|1276.42|1287.54|1277.17|1287.54|1277.17|1286.44|1276.07|28
1735570210000|2024-12-30 14:50:10|1287.69|1277.32|1287.64|1277.27|1287.69|1277.32|1286.74|1276.37|26
1735570220000|2024-12-30 14:50:20|1287.89|1277.52|1288.09|1277.72|1288.59|1278.22|1287.84|1277.47|27
1735570230000|2024-12-30 14:50:30|1288.14|1277.77|1289.54|1279.17|1289.54|1279.17|1288.04|1277.67|27
1735570240000|2024-12-30 14:50:40|1289.49|1279.12|1289.49|1279.12|1289.74|1279.37|1289.19|1278.82|19
1735570250000|2024-12-30 14:50:50|1289.54|1279.17|1291.09|1280.72|1291.34|1280.97|1289.54|1279.17|27
1735570260000|2024-12-30 14:51:00|1290.99|1280.62|1291.09|1280.72|1291.29|1280.92|1290.64|1280.27|30
1735570270000|2024-12-30 14:51:10|1291.34|1280.97|1291.34|1280.97|1291.59|1281.22|1290.79|1280.42|25
1735570280000|2024-12-30 14:51:20|1291.29|1280.92|1292.14|1281.77|1292.24|1281.87|1291.29|1280.92|27
1735570300000|2024-12-30 14:51:40|1292.39|1282.02|1291.09|1280.72|1292.39|1282.02|1290.89|1280.52|20
1735570310000|2024-12-30 14:51:50|1291.14|1280.77|1290.79|1280.42|1291.34|1280.97|1290.64|1280.27|31
1735570320000|2024-12-30 14:52:00|1290.69|1280.32|1289.14|1278.77|1290.69|1280.32|1289.14|1278.77|24
1735570330000|2024-12-30 14:52:10|1289.04|1278.67|1290.29|1279.92|1290.29|1279.92|1288.69|1278.32|27
1735570340000|2024-12-30 14:52:20|1290.24|1279.87|1292.04|1281.67|1292.04|1281.67|1290.19|1279.82|25
1735570350000|2024-12-30 14:52:30|1292.24|1281.87|1292.09|1281.72|1292.59|1282.22|1292.09|1281.72|26
1735570360000|2024-12-30 14:52:40|1292.04|1281.67|1290.89|1280.52|1292.04|1281.67|1290.89|1280.52|23
1735570370000|2024-12-30 14:52:50|1290.84|1280.47|1291.49|1281.12|1291.99|1281.62|1290.84|1280.47|24
1735570380000|2024-12-30 14:53:00|1291.59|1281.22|1291.54|1281.17|1291.59|1281.22|1290.84|1280.47|21
1735570390000|2024-12-30 14:53:10|1291.59|1281.22|1292.19|1281.82|1292.19|1281.82|1291.04|1280.67|26
1735570400000|2024-12-30 14:53:20|1292.84|1282.47|1292.14|1281.77|1292.84|1282.47|1291.89|1281.52|28
1735570410000|2024-12-30 14:53:30|1292.09|1281.72|1292.29|1281.92|1292.29|1281.92|1291.94|1281.57|15
1735570420000|2024-12-30 14:53:40|1292.34|1281.97|1292.14|1281.77|1292.39|1282.02|1291.94|1281.57|20
1735570430000|2024-12-30 14:53:50|1292.09|1281.72|1292.24|1281.87|1292.29|1281.92|1291.94|1281.57|20
1735570440000|2024-12-30 14:54:00|1292.29|1281.92|1292.39|1282.02|1292.74|1282.37|1291.44|1281.07|29
1735570450000|2024-12-30 14:54:10|1292.29|1281.92|1292.84|1282.47|1292.89|1282.52|1292.29|1281.92|20
1735570460000|2024-12-30 14:54:20|1292.64|1282.27|1292.04|1281.67|1292.79|1282.42|1292.04|1281.67|16
1735570470000|2024-12-30 14:54:30|1291.94|1281.57|1291.69|1281.32|1292.14|1281.77|1291.69|1281.32|21
1735570480000|2024-12-30 14:54:40|1291.64|1281.27|1291.44|1281.07|1291.64|1281.27|1291.44|1281.07|4
1735570500000|2024-12-30 14:55:00|1291.69|1281.32|1290.94|1280.57|1291.94|1281.57|1290.89|1280.52|22
1735570510000|2024-12-30 14:55:10|1290.89|1280.52|1289.99|1279.62|1291.14|1280.77|1289.99|1279.62|24
1735570520000|2024-12-30 14:55:20|1290.24|1279.87|1291.54|1281.17|1291.54|1281.17|1289.94|1279.57|32
1735570530000|2024-12-30 14:55:30|1291.59|1281.22|1291.19|1280.82|1291.69|1281.32|1291.19|1280.82|24
1735570540000|2024-12-30 14:55:40|1291.14|1280.77|1290.34|1279.97|1291.14|1280.77|1290.19|1279.82|24
1735570550000|2024-12-30 14:55:50|1290.39|1280.02|1290.69|1280.32|1290.89|1280.52|1290.39|1280.02|18
1735570560000|2024-12-30 14:56:00|1290.74|1280.37|1291.24|1280.87|1291.44|1281.07|1290.54|1280.17|28
1735570570000|2024-12-30 14:56:10|1291.14|1280.77|1290.44|1280.07|1291.44|1281.07|1290.34|1279.97|29
1735570580000|2024-12-30 14:56:20|1290.39|1280.02|1290.14|1279.77|1290.44|1280.07|1290.14|1279.77|29
1735570590000|2024-12-30 14:56:30|1290.34|1279.97|1289.29|1278.92|1290.74|1280.37|1288.99|1278.62|27
1735570600000|2024-12-30 14:56:40|1289.24|1278.87|1291.64|1281.27|1291.84|1281.47|1289.24|1278.87|31
1735570610000|2024-12-30 14:56:50|1291.59|1281.22|1291.14|1280.77|1291.79|1281.42|1290.94|1280.57|25
1735570620000|2024-12-30 14:57:00|1291.04|1280.67|1291.24|1280.87|1291.24|1280.87|1290.79|1280.42|24
1735570630000|2024-12-30 14:57:10|1291.14|1280.77|1285.94|1275.57|1291.19|1280.82|1284.84|1274.47|30
1735570640000|2024-12-30 14:57:20|1285.89|1275.52|1287.84|1277.47|1287.84|1277.47|1285.64|1275.27|34
1735570650000|2024-12-30 14:57:30|1287.89|1277.52|1288.69|1278.32|1288.89|1278.52|1287.89|1277.52|28
1735570660000|2024-12-30 14:57:40|1288.64|1278.27|1288.19|1277.82|1288.74|1278.37|1288.19|1277.82|14
1735570670000|2024-12-30 14:57:50|1288.24|1277.87|1287.89|1277.52|1288.29|1277.92|1287.49|1277.12|25
1735570690000|2024-12-30 14:58:10|1288.64|1278.27|1289.79|1279.42|1289.84|1279.47|1288.64|1278.27|22
1735570700000|2024-12-30 14:58:20|1289.84|1279.47|1289.64|1279.27|1289.99|1279.62|1289.39|1279.02|29
1735570710000|2024-12-30 14:58:30|1289.74|1279.37|1289.89|1279.52|1290.34|1279.97|1289.64|1279.27|21
1735570720000|2024-12-30 14:58:40|1289.99|1279.62|1289.74|1279.37|1290.04|1279.67|1289.34|1278.97|23
1735570730000|2024-12-30 14:58:50|1289.69|1279.32|1289.69|1279.32|1289.79|1279.42|1289.54|1279.17|22
1735570740000|2024-12-30 14:59:00|1289.79|1279.42|1289.49|1279.12|1289.79|1279.42|1289.09|1278.72|30
1735570750000|2024-12-30 14:59:10|1289.54|1279.17|1289.89|1279.52|1290.14|1279.77|1288.99|1278.62|31
1735570760000|2024-12-30 14:59:20|1289.84|1279.47|1288.84|1278.47|1290.39|1280.02|1288.84|1278.47|26
1735570770000|2024-12-30 14:59:30|1288.79|1278.42|1288.84|1278.47|1288.84|1278.47|1287.79|1277.42|26
1735570780000|2024-12-30 14:59:40|1288.74|1278.37|1288.24|1277.87|1288.84|1278.47|1288.24|1277.87|26
1735570790000|2024-12-30 14:59:50|1288.29|1277.92|1288.54|1278.17|1288.69|1278.32|1287.94|1277.57|22
1735570800000|2024-12-30 15:00:00|1288.84|1278.47|1287.39|1277.02|1288.94|1278.57|1287.39|1277.02|29
1735570810000|2024-12-30 15:00:10|1286.99|1276.62|1289.79|1279.42|1289.89|1279.52|1286.09|1275.72|29
1735570820000|2024-12-30 15:00:20|1289.04|1278.67|1290.59|1280.22|1290.64|1280.27|1288.44|1278.07|34
1735570830000|2024-12-30 15:00:30|1290.64|1280.27|1291.74|1281.37|1291.74|1281.37|1289.84|1279.47|30
1735570840000|2024-12-30 15:00:40|1291.79|1281.42|1293.29|1282.92|1293.89|1283.52|1291.79|1281.42|33
1735570850000|2024-12-30 15:00:50|1293.34|1282.97|1294.54|1284.17|1294.89|1284.52|1293.34|1282.97|28
1735570860000|2024-12-30 15:01:00|1294.64|1284.27|1293.89|1283.52|1295.99|1285.62|1293.89|1283.52|31
1735570870000|2024-12-30 15:01:10|1293.69|1283.32|1292.69|1282.32|1293.69|1283.32|1292.69|1282.32|8
1735570890000|2024-12-30 15:01:30|1294.99|1284.62|1294.89|1284.52|1295.09|1284.72|1294.64|1284.27|17
1735570900000|2024-12-30 15:01:40|1294.84|1284.47|1293.99|1283.62|1294.84|1284.47|1293.84|1283.47|27
1735570910000|2024-12-30 15:01:50|1294.04|1283.67|1294.79|1284.42|1294.99|1284.62|1294.04|1283.67|24
1735570920000|2024-12-30 15:02:00|1294.74|1284.37|1297.19|1286.82|1297.59|1287.22|1294.59|1284.22|29
1735570930000|2024-12-30 15:02:10|1297.09|1286.72|1295.79|1285.42|1297.09|1286.72|1295.54|1285.17|30
1735570940000|2024-12-30 15:02:20|1295.69|1285.32|1294.69|1284.32|1296.09|1285.72|1294.69|1284.32|30
1735570950000|2024-12-30 15:02:30|1294.49|1284.12|1294.29|1283.92|1294.64|1284.27|1293.64|1283.27|28
1735570960000|2024-12-30 15:02:40|1294.69|1284.32|1294.59|1284.22|1294.84|1284.47|1294.04|1283.67|31
1735570970000|2024-12-30 15:02:50|1294.44|1284.07|1293.49|1283.12|1294.49|1284.12|1293.44|1283.07|33
1735570980000|2024-12-30 15:03:00|1293.39|1283.02|1292.69|1282.32|1293.84|1283.47|1292.34|1281.97|28
1735570990000|2024-12-30 15:03:10|1292.59|1282.22|1293.99|1283.62|1294.09|1283.72|1291.89|1281.52|31
1735571000000|2024-12-30 15:03:20|1293.79|1283.42|1293.79|1283.42|1294.14|1283.77|1292.99|1282.62|25
1735571010000|2024-12-30 15:03:30|1293.89|1283.52|1295.14|1284.77|1295.39|1285.02|1293.89|1283.52|29
1735571020000|2024-12-30 15:03:40|1295.04|1284.67|1295.84|1285.47|1296.44|1286.07|1294.54|1284.17|28
1735571030000|2024-12-30 15:03:50|1295.89|1285.52|1296.19|1285.82|1296.44|1286.07|1295.84|1285.47|29
1735571040000|2024-12-30 15:04:00|1296.14|1285.77|1297.64|1287.27|1297.69|1287.32|1296.04|1285.67|27
1735571050000|2024-12-30 15:04:10|1297.94|1287.57|1297.99|1287.62|1298.24|1287.87|1297.54|1287.17|25
1735571060000|2024-12-30 15:04:20|1298.04|1287.67|1297.09|1286.72|1298.34|1287.97|1297.09|1286.72|21
1735571080000|2024-12-30 15:04:40|1295.64|1285.27|1295.94|1285.57|1296.04|1285.67|1295.34|1284.97|19
1735571090000|2024-12-30 15:04:50|1296.14|1285.77|1295.79|1285.42|1296.34|1285.97|1295.44|1285.07|30
1735571100000|2024-12-30 15:05:00|1295.84|1285.47|1294.74|1284.37|1295.99|1285.62|1294.64|1284.27|31
1735571110000|2024-12-30 15:05:10|1294.94|1284.57|1296.14|1285.77|1296.29|1285.92|1294.94|1284.57|31
1735571120000|2024-12-30 15:05:20|1296.09|1285.72|1296.69|1286.32|1297.34|1286.97|1295.99|1285.62|29
1735571130000|2024-12-30 15:05:30|1296.49|1286.12|1297.44|1287.07|1297.59|1287.22|1296.04|1285.67|34
1735571140000|2024-12-30 15:05:40|1297.39|1287.02|1296.99|1286.62|1297.39|1287.02|1296.09|1285.72|26
1735571150000|2024-12-30 15:05:50|1296.89|1286.52|1298.24|1287.87|1298.34|1287.97|1296.84|1286.47|25
1735571160000|2024-12-30 15:06:00|1298.64|1288.27|1296.99|1286.62|1298.64|1288.27|1296.69|1286.32|30
1735571170000|2024-12-30 15:06:10|1296.94|1286.57|1298.89|1288.52|1298.99|1288.62|1296.64|1286.27|30
1735571180000|2024-12-30 15:06:20|1298.74|1288.37|1298.99|1288.62|1299.39|1289.02|1298.69|1288.32|25
1735571190000|2024-12-30 15:06:30|1299.24|1288.87|1299.74|1289.37|1299.74|1289.37|1298.79|1288.42|33
1735571200000|2024-12-30 15:06:40|1299.64|1289.27|1301.14|1290.77|1301.34|1290.97|1299.59|1289.22|25
1735571210000|2024-12-30 15:06:50|1301.09|1290.72|1301.99|1291.62|1302.24|1291.87|1301.09|1290.72|28
1735571220000|2024-12-30 15:07:00|1301.94|1291.57|1301.64|1291.27|1301.99|1291.62|1301.24|1290.87|24
1735571230000|2024-12-30 15:07:10|1301.49|1291.12|1300.94|1290.57|1301.49|1291.12|1300.29|1289.92|29
1735571240000|2024-12-30 15:07:20|1300.84|1290.47|1301.54|1291.17|1301.64|1291.27|1300.84|1290.47|25
1735571250000|2024-12-30 15:07:30|1301.49|1291.12|1301.29|1290.92|1301.59|1291.22|1301.04|1290.67|25
1735571270000|2024-12-30 15:07:50|1303.39|1293.02|1304.04|1293.67|1304.29|1293.92|1303.39|1293.02|18
1735571280000|2024-12-30 15:08:00|1303.99|1293.62|1304.09|1293.72|1304.34|1293.97|1303.69|1293.32|28
1735571290000|2024-12-30 15:08:10|1303.94|1293.57|1302.99|1292.62|1304.19|1293.82|1302.94|1292.57|24
1735571300000|2024-12-30 15:08:20|1302.94|1292.57|1303.04|1292.67|1303.29|1292.92|1302.44|1292.07|26
1735571310000|2024-12-30 15:08:30|1302.89|1292.52|1302.44|1292.07|1302.99|1292.62|1302.44|1292.07|27
1735571320000|2024-12-30 15:08:40|1302.29|1291.92|1301.74|1291.37|1302.34|1291.97|1301.74|1291.37|21
1735571330000|2024-12-30 15:08:50|1301.69|1291.32|1302.24|1291.87|1302.39|1292.02|1301.59|1291.22|29
1735571340000|2024-12-30 15:09:00|1302.29|1291.92|1301.89|1291.52|1302.39|1292.02|1301.59|1291.22|29
1735571350000|2024-12-30 15:09:10|1301.94|1291.57|1301.29|1290.92|1302.14|1291.77|1300.99|1290.62|22
1735571360000|2024-12-30 15:09:20|1301.34|1290.97|1301.44|1291.07|1301.44|1291.07|1300.99|1290.62|19
1735571370000|2024-12-30 15:09:30|1301.34|1290.97|1300.94|1290.57|1301.79|1291.42|1300.94|1290.57|23
1735571380000|2024-12-30 15:09:40|1300.89|1290.52|1299.84|1289.47|1300.89|1290.52|1299.84|1289.47|24
1735571390000|2024-12-30 15:09:50|1299.64|1289.27|1299.49|1289.12|1299.69|1289.32|1299.19|1288.82|26
1735571400000|2024-12-30 15:10:00|1299.44|1289.07|1299.69|1289.32|1299.69|1289.32|1298.89|1288.52|29
1735571410000|2024-12-30 15:10:10|1299.64|1289.27|1300.14|1289.77|1300.29|1289.92|1299.24|1288.87|25
1735571420000|2024-12-30 15:10:20|1299.99|1289.62|1299.24|1288.87|1299.99|1289.62|1299.04|1288.67|28
1735571430000|2024-12-30 15:10:30|1298.94|1288.57|1299.14|1288.77|1299.94|1289.57|1298.89|1288.52|31
1735571440000|2024-12-30 15:10:40|1299.29|1288.92|1300.04|1289.67|1300.14|1289.77|1298.74|1288.37|27
1735571450000|2024-12-30 15:10:50|1300.09|1289.72|1301.14|1290.77|1301.14|1290.77|1299.74|1289.37|11
1735571470000|2024-12-30 15:11:10|1298.79|1288.42|1299.59|1289.22|1299.74|1289.37|1298.49|1288.12|21
1735571480000|2024-12-30 15:11:20|1299.69|1289.32|1298.79|1288.42|1299.99|1289.62|1298.69|1288.32|31
1735571490000|2024-12-30 15:11:30|1298.84|1288.47|1299.84|1289.47|1300.14|1289.77|1298.84|1288.47|27
1735571500000|2024-12-30 15:11:40|1299.54|1289.17|1299.29|1288.92|1299.84|1289.47|1298.64|1288.27|31
1735571510000|2024-12-30 15:11:50|1299.34|1288.97|1299.29|1288.92|1299.44|1289.07|1298.89|1288.52|30
1735571520000|2024-12-30 15:12:00|1299.19|1288.82|1297.29|1286.92|1299.24|1288.87|1297.19|1286.82|24
1735571530000|2024-12-30 15:12:10|1297.49|1287.12|1297.89|1287.52|1298.14|1287.77|1296.94|1286.57|30
1735571540000|2024-12-30 15:12:20|1297.99|1287.62|1298.89|1288.52|1299.34|1288.97|1297.99|1287.62|25
1735571550000|2024-12-30 15:12:30|1298.79|1288.42|1300.34|1289.97|1300.69|1290.32|1298.79|1288.42|26
1735571560000|2024-12-30 15:12:40|1300.44|1290.07|1301.24|1290.87|1301.24|1290.87|1300.39|1290.02|21
1735571570000|2024-12-30 15:12:50|1301.14|1290.77|1302.84|1292.47|1302.84|1292.47|1301.14|1290.77|25
1735571580000|2024-12-30 15:13:00|1302.94|1292.57|1302.54|1292.17|1303.54|1293.17|1302.49|1292.12|26
1735571590000|2024-12-30 15:13:10|1302.44|1292.07|1301.44|1291.07|1302.49|1292.12|1301.44|1291.07|23
1735571600000|2024-12-30 15:13:20|1301.64|1291.27|1300.04|1289.67|1301.64|1291.27|1300.04|1289.67|29
1735571610000|2024-12-30 15:13:30|1299.94|1289.57|1299.29|1288.92|1299.99|1289.62|1299.19|1288.82|26
1735571620000|2024-12-30 15:13:40|1299.24|1288.87|1299.34|1288.97|1299.34|1288.97|1298.59|1288.22|22
1735571630000|2024-12-30 15:13:50|1299.29|1288.92|1298.69|1288.32|1299.34|1288.97|1298.64|1288.27|25
1735571640000|2024-12-30 15:14:00|1298.74|1288.37|1298.79|1288.42|1298.94|1288.57|1298.69|1288.32|15
1735571660000|2024-12-30 15:14:20|1297.89|1287.52|1297.74|1287.37|1297.94|1287.57|1297.44|1287.07|11
1735571670000|2024-12-30 15:14:30|1297.69|1287.32|1297.29|1286.92|1297.84|1287.47|1297.19|1286.82|23
1735571680000|2024-12-30 15:14:40|1297.34|1286.97|1296.69|1286.32|1297.34|1286.97|1296.54|1286.17|15
1735571690000|2024-12-30 15:14:50|1296.64|1286.27|1296.49|1286.12|1296.64|1286.27|1296.09|1285.72|18
1735571700000|2024-12-30 15:15:00|1296.54|1286.17|1296.79|1286.42|1297.19|1286.82|1296.39|1286.02|26
1735571710000|2024-12-30 15:15:10|1296.84|1286.47|1296.54|1286.17|1296.84|1286.47|1295.84|1285.47|25
1735571720000|2024-12-30 15:15:20|1296.59|1286.22|1296.79|1286.42|1297.59|1287.22|1296.49|1286.12|27
1735571730000|2024-12-30 15:15:30|1296.89|1286.52|1296.49|1286.12|1297.24|1286.87|1296.24|1285.87|21
1735571740000|2024-12-30 15:15:40|1296.54|1286.17|1296.34|1285.97|1297.29|1286.92|1296.34|1285.97|28
1735571750000|2024-12-30 15:15:50|1296.24|1285.87|1297.14|1286.77|1297.14|1286.77|1296.14|1285.77|18
1735571760000|2024-12-30 15:16:00|1297.19|1286.82|1298.29|1287.92|1298.29|1287.92|1296.84|1286.47|24
1735571770000|2024-12-30 15:16:10|1298.34|1287.97|1297.49|1287.12|1298.59|1288.22|1297.39|1287.02|33
1735571780000|2024-12-30 15:16:20|1297.39|1287.02|1296.24|1285.87|1297.39|1287.02|1295.84|1285.47|15
1735571790000|2024-12-30 15:16:30|1296.14|1285.77|1294.64|1284.27|1296.14|1285.77|1294.49|1284.12|23
1735571800000|2024-12-30 15:16:40|1294.54|1284.17|1294.69|1284.32|1295.09|1284.72|1294.24|1283.87|30
1735571810000|2024-12-30 15:16:50|1294.64|1284.27|1295.04|1284.67|1295.24|1284.87|1294.29|1283.92|27
1735571820000|2024-12-30 15:17:00|1294.94|1284.57|1294.44|1284.07|1295.04|1284.67|1294.39|1284.02|28
1735571830000|2024-12-30 15:17:10|1294.34|1283.97|1293.39|1283.02|1294.34|1283.97|1292.74|1282.37|24
1735571840000|2024-12-30 15:17:20|1293.44|1283.07|1295.34|1284.97|1295.54|1285.17|1293.44|1283.07|20
1735571860000|2024-12-30 15:17:40|1294.99|1284.62|1294.04|1283.67|1294.99|1284.62|1294.04|1283.67|15
1735571870000|2024-12-30 15:17:50|1294.14|1283.77|1293.49|1283.12|1294.39|1284.02|1293.44|1283.07|23
1735571880000|2024-12-30 15:18:00|1293.64|1283.27|1293.44|1283.07|1293.89|1283.52|1293.44|1283.07|22
1735571890000|2024-12-30 15:18:10|1293.49|1283.12|1292.64|1282.27|1293.74|1283.37|1292.64|1282.27|23
1735571900000|2024-12-30 15:18:20|1292.74|1282.37|1292.84|1282.47|1292.89|1282.52|1292.39|1282.02|25
1735571910000|2024-12-30 15:18:30|1292.74|1282.37|1291.79|1281.42|1292.74|1282.37|1291.69|1281.32|23
1735571920000|2024-12-30 15:18:40|1291.84|1281.47|1291.54|1281.17|1292.04|1281.67|1291.49|1281.12|19
1735571930000|2024-12-30 15:18:50|1291.44|1281.07|1292.34|1281.97|1292.44|1282.07|1291.19|1280.82|25
1735571940000|2024-12-30 15:19:00|1292.29|1281.92|1291.49|1281.12|1292.44|1282.07|1291.39|1281.02|29
1735571950000|2024-12-30 15:19:10|1291.39|1281.02|1292.24|1281.87|1292.39|1282.02|1291.39|1281.02|27
1735571960000|2024-12-30 15:19:20|1292.39|1282.02|1293.49|1283.12|1293.59|1283.22|1292.39|1282.02|29
1735571970000|2024-12-30 15:19:30|1293.39|1283.02|1292.69|1282.32|1293.79|1283.42|1292.69|1282.32|29
1735571980000|2024-12-30 15:19:40|1292.59|1282.22|1292.14|1281.77|1292.59|1282.22|1291.79|1281.42|29
1735571990000|2024-12-30 15:19:50|1292.39|1282.02|1292.54|1282.17|1293.19|1282.82|1292.24|1281.87|30
1735572000000|2024-12-30 15:20:00|1292.69|1282.32|1293.74|1283.37|1293.79|1283.42|1292.59|1282.22|34
1735572010000|2024-12-30 15:20:10|1293.79|1283.42|1293.04|1282.67|1293.79|1283.42|1292.84|1282.47|31
1735572020000|2024-12-30 15:20:20|1292.94|1282.57|1294.39|1284.02|1294.39|1284.02|1292.74|1282.37|26
1735572030000|2024-12-30 15:20:30|1294.44|1284.07|1296.49|1286.12|1296.54|1286.17|1294.44|1284.07|27
1735572040000|2024-12-30 15:20:40|1296.39|1286.02|1296.59|1286.22|1296.59|1286.22|1296.34|1285.97|4
1735572050000|2024-12-30 15:20:50|1294.54|1284.17|1293.44|1283.07|1294.54|1284.17|1293.14|1282.77|26
1735572060000|2024-12-30 15:21:00|1293.59|1283.22|1293.44|1283.07|1294.44|1284.07|1293.44|1283.07|32
1735572070000|2024-12-30 15:21:10|1293.39|1283.02|1293.04|1282.67|1293.54|1283.17|1292.79|1282.42|29
1735572080000|2024-12-30 15:21:20|1293.09|1282.72|1293.84|1283.47|1294.04|1283.67|1292.94|1282.57|29
1735572090000|2024-12-30 15:21:30|1293.89|1283.52|1294.54|1284.17|1294.99|1284.62|1293.54|1283.17|34
1735572100000|2024-12-30 15:21:40|1294.59|1284.22|1295.44|1285.07|1295.44|1285.07|1294.44|1284.07|27
1735572110000|2024-12-30 15:21:50|1295.39|1285.02|1294.99|1284.62|1295.54|1285.17|1294.84|1284.47|31
1735572120000|2024-12-30 15:22:00|1295.09|1284.72|1295.89|1285.52|1295.99|1285.62|1295.09|1284.72|28
1735572130000|2024-12-30 15:22:10|1295.99|1285.62|1296.19|1285.82|1296.74|1286.37|1295.99|1285.62|24
1735572140000|2024-12-30 15:22:20|1296.14|1285.77|1294.89|1284.52|1296.14|1285.77|1294.64|1284.27|30
1735572150000|2024-12-30 15:22:30|1295.04|1284.67|1295.19|1284.82|1295.64|1285.27|1294.89|1284.52|24
1735572160000|2024-12-30 15:22:40|1295.29|1284.92|1295.04|1284.67|1295.44|1285.07|1294.79|1284.42|32
1735572170000|2024-12-30 15:22:50|1295.39|1285.02|1294.24|1283.87|1295.39|1285.02|1294.24|1283.87|31
1735572180000|2024-12-30 15:23:00|1294.19|1283.82|1294.24|1283.87|1294.24|1283.87|1293.34|1282.97|30
1735572190000|2024-12-30 15:23:10|1294.29|1283.92|1294.59|1284.22|1294.84|1284.47|1293.69|1283.32|34
1735572200000|2024-12-30 15:23:20|1294.64|1284.27|1294.24|1283.87|1294.74|1284.37|1293.89|1283.52|36
1735572210000|2024-12-30 15:23:30|1294.19|1283.82|1293.79|1283.42|1294.49|1284.12|1293.64|1283.27|26
1735572220000|2024-12-30 15:23:40|1293.84|1283.47|1292.94|1282.57|1293.84|1283.47|1292.34|1281.97|35
1735572230000|2024-12-30 15:23:50|1292.84|1282.47|1292.59|1282.22|1293.04|1282.67|1292.44|1282.07|20
1735572250000|2024-12-30 15:24:10|1292.79|1282.42|1291.99|1281.62|1292.79|1282.42|1291.99|1281.62|22
1735572260000|2024-12-30 15:24:20|1292.04|1281.67|1292.59|1282.22|1292.74|1282.37|1291.89|1281.52|23
1735572270000|2024-12-30 15:24:30|1292.64|1282.27|1292.44|1282.07|1292.94|1282.57|1292.29|1281.92|28
1735572280000|2024-12-30 15:24:40|1292.34|1281.97|1292.49|1282.12|1292.69|1282.32|1292.29|1281.92|23
1735572290000|2024-12-30 15:24:50|1292.59|1282.22|1293.64|1283.27|1293.69|1283.32|1292.59|1282.22|28
1735572300000|2024-12-30 15:25:00|1293.84|1283.47|1294.64|1284.27|1294.74|1284.37|1293.49|1283.12|32
1735572310000|2024-12-30 15:25:10|1294.54|1284.17|1295.59|1285.22|1295.64|1285.27|1293.94|1283.57|33
1735572320000|2024-12-30 15:25:20|1295.44|1285.07|1294.34|1283.97|1295.44|1285.07|1294.34|1283.97|24
1735572330000|2024-12-30 15:25:30|1294.14|1283.77|1292.74|1282.37|1294.14|1283.77|1292.69|1282.32|30
1735572340000|2024-12-30 15:25:40|1292.79|1282.42|1294.19|1283.82|1294.69|1284.32|1292.79|1282.42|32
1735572350000|2024-12-30 15:25:50|1294.24|1283.87|1295.39|1285.02|1295.64|1285.27|1294.14|1283.77|29
1735572360000|2024-12-30 15:26:00|1295.44|1285.07|1294.14|1283.77|1295.49|1285.12|1294.09|1283.72|28
1735572370000|2024-12-30 15:26:10|1294.49|1284.12|1294.64|1284.27|1295.34|1284.97|1294.49|1284.12|28
1735572380000|2024-12-30 15:26:20|1294.69|1284.32|1295.14|1284.77|1295.14|1284.77|1294.49|1284.12|25
1735572390000|2024-12-30 15:26:30|1294.84|1284.47|1294.04|1283.67|1294.84|1284.47|1293.74|1283.37|30
1735572400000|2024-12-30 15:26:40|1294.34|1283.97|1293.24|1282.87|1294.34|1283.97|1293.09|1282.72|26
1735572410000|2024-12-30 15:26:50|1293.29|1282.92|1292.34|1281.97|1293.29|1282.92|1292.29|1281.92|26
1735572420000|2024-12-30 15:27:00|1292.29|1281.92|1291.84|1281.47|1292.34|1281.97|1291.14|1280.77|29
1735572430000|2024-12-30 15:27:10|1291.74|1281.37|1291.64|1281.27|1291.74|1281.37|1291.64|1281.27|2
1735572440000|2024-12-30 15:27:20|1291.74|1281.37|1291.99|1281.62|1291.99|1281.62|1291.74|1281.37|11
1735572450000|2024-12-30 15:27:30|1291.94|1281.57|1291.04|1280.67|1291.94|1281.57|1291.04|1280.67|13
1735572460000|2024-12-30 15:27:40|1290.84|1280.47|1290.09|1279.72|1290.94|1280.57|1290.09|1279.72|23
1735572470000|2024-12-30 15:27:50|1290.19|1279.82|1289.89|1279.52|1290.39|1280.02|1289.89|1279.52|17
1735572480000|2024-12-30 15:28:00|1289.79|1279.42|1288.44|1278.07|1290.24|1279.87|1288.34|1277.97|33
1735572490000|2024-12-30 15:28:10|1288.39|1278.02|1288.74|1278.37|1288.74|1278.37|1288.19|1277.82|18
1735572500000|2024-12-30 15:28:20|1288.69|1278.32|1288.14|1277.77|1288.74|1278.37|1288.14|1277.77|14
1735572510000|2024-12-30 15:28:30|1288.19|1277.82|1288.04|1277.67|1288.64|1278.27|1288.04|1277.67|12
1735572520000|2024-12-30 15:28:40|1288.09|1277.72|1288.29|1277.92|1288.29|1277.92|1288.04|1277.67|13
1735572530000|2024-12-30 15:28:50|1288.34|1277.97|1289.34|1278.97|1289.74|1279.37|1288.34|1277.97|20
1735572540000|2024-12-30 15:29:00|1289.39|1279.02|1289.49|1279.12|1290.19|1279.82|1289.34|1278.97|24
1735572550000|2024-12-30 15:29:10|1289.39|1279.02|1290.14|1279.77|1290.14|1279.77|1289.24|1278.87|29
1735572560000|2024-12-30 15:29:20|1290.09|1279.72|1289.84|1279.47|1290.14|1279.77|1289.49|1279.12|21
1735572570000|2024-12-30 15:29:30|1289.79|1279.42|1290.04|1279.67|1290.44|1280.07|1289.79|1279.42|28
1735572580000|2024-12-30 15:29:40|1289.94|1279.57|1289.59|1279.22|1289.94|1279.57|1289.54|1279.17|16
1735572590000|2024-12-30 15:29:50|1289.49|1279.12|1288.29|1277.92|1289.54|1279.17|1288.29|1277.92|19
1735572600000|2024-12-30 15:30:00|1288.34|1277.97|1288.14|1277.77|1288.34|1277.97|1287.94|1277.57|22
1735572610000|2024-12-30 15:30:10|1288.19|1277.82|1289.84|1279.47|1289.89|1279.52|1287.89|1277.52|25
1735572620000|2024-12-30 15:30:20|1289.94|1279.57|1289.94|1279.57|1290.09|1279.72|1289.79|1279.42|14
1735572640000|2024-12-30 15:30:40|1289.64|1279.27|1289.44|1279.07|1289.64|1279.27|1289.19|1278.82|19
1735572650000|2024-12-30 15:30:50|1289.39|1279.02|1289.29|1278.92|1289.59|1279.22|1289.09|1278.72|11
1735572660000|2024-12-30 15:31:00|1289.19|1278.82|1289.09|1278.72|1289.34|1278.97|1288.59|1278.22|30
1735572670000|2024-12-30 15:31:10|1288.99|1278.62|1288.69|1278.32|1288.99|1278.62|1288.29|1277.92|26
1735572680000|2024-12-30 15:31:20|1288.74|1278.37|1288.59|1278.22|1289.34|1278.97|1288.59|1278.22|20
1735572690000|2024-12-30 15:31:30|1288.44|1278.07|1287.34|1276.97|1288.44|1278.07|1287.29|1276.92|24
1735572700000|2024-12-30 15:31:40|1287.29|1276.92|1286.69|1276.32|1287.29|1276.92|1286.69|1276.32|15
1735572710000|2024-12-30 15:31:50|1286.79|1276.42|1286.34|1275.97|1286.79|1276.42|1286.19|1275.82|25
1735572720000|2024-12-30 15:32:00|1286.39|1276.02|1285.89|1275.52|1286.84|1276.47|1285.89|1275.52|22
1735572730000|2024-12-30 15:32:10|1285.94|1275.57|1285.74|1275.37|1285.94|1275.57|1285.34|1274.97|24
1735572740000|2024-12-30 15:32:20|1285.89|1275.52|1285.74|1275.37|1285.89|1275.52|1285.34|1274.97|26
1735572750000|2024-12-30 15:32:30|1285.89|1275.52|1286.24|1275.87|1287.04|1276.67|1285.89|1275.52|29
1735572760000|2024-12-30 15:32:40|1286.29|1275.92|1286.19|1275.82|1286.69|1276.32|1286.04|1275.67|25
1735572770000|2024-12-30 15:32:50|1286.14|1275.77|1286.59|1276.22|1286.89|1276.52|1286.14|1275.77|27
1735572780000|2024-12-30 15:33:00|1286.64|1276.27|1286.09|1275.72|1286.69|1276.32|1285.99|1275.62|19
1735572790000|2024-12-30 15:33:10|1285.99|1275.62|1286.24|1275.87|1286.44|1276.07|1285.99|1275.62|20
1735572800000|2024-12-30 15:33:20|1286.34|1275.97|1285.54|1275.17|1286.39|1276.02|1285.39|1275.02|24
1735572810000|2024-12-30 15:33:30|1285.59|1275.22|1285.09|1274.72|1285.84|1275.47|1285.09|1274.72|15
1735572830000|2024-12-30 15:33:50|1284.19|1273.82|1283.49|1273.12|1284.19|1273.82|1283.49|1273.12|11
1735572840000|2024-12-30 15:34:00|1283.44|1273.07|1283.29|1272.92|1283.49|1273.12|1282.99|1272.62|21
1735572850000|2024-12-30 15:34:10|1283.34|1272.97|1283.24|1272.87|1283.69|1273.32|1283.19|1272.82|13
1735572860000|2024-12-30 15:34:20|1283.49|1273.12|1282.99|1272.62|1283.54|1273.17|1282.99|1272.62|15
1735572870000|2024-12-30 15:34:30|1283.04|1272.67|1283.24|1272.87|1283.39|1273.02|1282.99|1272.62|15
1735572880000|2024-12-30 15:34:40|1283.19|1272.82|1282.74|1272.37|1283.19|1272.82|1282.74|1272.37|7
1735572890000|2024-12-30 15:34:50|1282.69|1272.32|1284.09|1273.72|1284.09|1273.72|1282.69|1272.32|24
1735572900000|2024-12-30 15:35:00|1284.34|1273.97|1286.14|1275.77|1286.14|1275.77|1284.29|1273.92|29
1735572910000|2024-12-30 15:35:10|1286.34|1275.97|1287.14|1276.77|1287.74|1277.37|1286.34|1275.97|23
1735572920000|2024-12-30 15:35:20|1287.09|1276.72|1286.39|1276.02|1287.64|1277.27|1286.39|1276.02|22
1735572930000|2024-12-30 15:35:30|1286.44|1276.07|1284.89|1274.52|1286.44|1276.07|1284.89|1274.52|27
1735572940000|2024-12-30 15:35:40|1284.79|1274.42|1284.59|1274.22|1284.84|1274.47|1284.39|1274.02|28
1735572950000|2024-12-30 15:35:50|1284.54|1274.17|1283.99|1273.62|1284.54|1274.17|1283.94|1273.57|10
1735572960000|2024-12-30 15:36:00|1283.94|1273.57|1283.04|1272.67|1284.29|1273.92|1282.99|1272.62|21
1735572970000|2024-12-30 15:36:10|1282.94|1272.57|1284.09|1273.72|1284.24|1273.87|1282.89|1272.52|28
1735572980000|2024-12-30 15:36:20|1283.99|1273.62|1283.69|1273.32|1283.99|1273.62|1283.59|1273.22|17
1735572990000|2024-12-30 15:36:30|1283.59|1273.22|1283.49|1273.12|1283.94|1273.57|1283.49|1273.12|22
1735573000000|2024-12-30 15:36:40|1283.59|1273.22|1282.99|1272.62|1283.64|1273.27|1282.94|1272.57|18
1735573010000|2024-12-30 15:36:50|1283.04|1272.67|1282.99|1272.62|1283.04|1272.67|1282.99|1272.62|2
1735573020000|2024-12-30 15:37:00|1282.89|1272.52|1282.79|1272.42|1283.09|1272.72|1282.79|1272.42|12
1735573030000|2024-12-30 15:37:10|1282.94|1272.57|1283.79|1273.42|1283.89|1273.52|1282.89|1272.52|29
1735573040000|2024-12-30 15:37:20|1283.94|1273.57|1283.79|1273.42|1285.34|1274.97|1283.69|1273.32|31
1735573050000|2024-12-30 15:37:30|1283.84|1273.47|1284.04|1273.67|1284.39|1274.02|1283.79|1273.42|21
1735573060000|2024-12-30 15:37:40|1284.09|1273.72|1285.49|1275.12|1285.49|1275.12|1283.99|1273.62|29
1735573070000|2024-12-30 15:37:50|1285.59|1275.22|1286.74|1276.37|1286.89|1276.52|1285.59|1275.22|31
1735573080000|2024-12-30 15:38:00|1286.79|1276.42|1289.84|1279.47|1289.89|1279.52|1286.79|1276.42|28
1735573090000|2024-12-30 15:38:10|1289.89|1279.52|1290.34|1279.97|1290.44|1280.07|1289.54|1279.17|34
1735573100000|2024-12-30 15:38:20|1290.24|1279.87|1290.89|1280.52|1291.14|1280.77|1289.74|1279.37|29
1735573110000|2024-12-30 15:38:30|1290.34|1279.97|1292.34|1281.97|1292.34|1281.97|1290.34|1279.97|36
1735573120000|2024-12-30 15:38:40|1292.24|1281.87|1291.24|1280.87|1292.49|1282.12|1291.24|1280.87|26
1735573130000|2024-12-30 15:38:50|1291.29|1280.92|1290.94|1280.57|1291.64|1281.27|1290.94|1280.57|29
1735573140000|2024-12-30 15:39:00|1291.59|1281.22|1292.59|1282.22|1292.59|1282.22|1291.04|1280.67|36
1735573150000|2024-12-30 15:39:10|1292.69|1282.32|1294.24|1283.87|1294.24|1283.87|1292.69|1282.32|32
1735573160000|2024-12-30 15:39:20|1294.49|1284.12|1295.09|1284.72|1295.44|1285.07|1294.29|1283.92|29
1735573170000|2024-12-30 15:39:30|1295.14|1284.77|1296.19|1285.82|1296.19|1285.82|1294.89|1284.52|31
1735573180000|2024-12-30 15:39:40|1296.04|1285.67|1296.19|1285.82|1296.34|1285.97|1295.29|1284.92|29
1735573190000|2024-12-30 15:39:50|1296.39|1286.02|1296.24|1285.87|1296.39|1286.02|1295.19|1284.82|29
1735573200000|2024-12-30 15:40:00|1295.84|1285.47|1296.04|1285.67|1296.59|1286.22|1295.64|1285.27|20
1735573220000|2024-12-30 15:40:20|1298.49|1288.12|1299.24|1288.87|1299.79|1289.42|1298.49|1288.12|20
1735573230000|2024-12-30 15:40:30|1299.29|1288.92|1298.29|1287.92|1299.44|1289.07|1297.29|1286.92|39
1735573240000|2024-12-30 15:40:40|1298.34|1287.97|1299.34|1288.97|1299.59|1289.22|1298.29|1287.92|31
1735573250000|2024-12-30 15:40:50|1299.39|1289.02|1300.39|1290.02|1300.54|1290.17|1299.39|1289.02|32
1735573260000|2024-12-30 15:41:00|1300.34|1289.97|1300.64|1290.27|1301.84|1291.47|1299.99|1289.62|34
1735573270000|2024-12-30 15:41:10|1300.54|1290.17|1299.09|1288.72|1301.54|1291.17|1299.09|1288.72|35
1735573280000|2024-12-30 15:41:20|1299.44|1289.07|1298.54|1288.17|1299.59|1289.22|1298.14|1287.77|33
1735573290000|2024-12-30 15:41:30|1298.44|1288.07|1299.19|1288.82|1299.79|1289.42|1298.44|1288.07|31
1735573300000|2024-12-30 15:41:40|1298.74|1288.37|1297.74|1287.37|1298.94|1288.57|1297.39|1287.02|34
1735573310000|2024-12-30 15:41:50|1297.79|1287.42|1296.04|1285.67|1297.94|1287.57|1296.04|1285.67|30
1735573320000|2024-12-30 15:42:00|1296.59|1286.22|1295.64|1285.27|1296.59|1286.22|1294.89|1284.52|32
1735573330000|2024-12-30 15:42:10|1295.44|1285.07|1295.69|1285.32|1296.14|1285.77|1294.49|1284.12|36
1735573340000|2024-12-30 15:42:20|1295.74|1285.37|1294.14|1283.77|1296.59|1286.22|1293.49|1283.12|36
1735573350000|2024-12-30 15:42:30|1294.09|1283.72|1293.49|1283.12|1294.24|1283.87|1293.29|1282.92|33
1735573360000|2024-12-30 15:42:40|1293.54|1283.17|1292.89|1282.52|1293.79|1283.42|1292.74|1282.37|33
1735573370000|2024-12-30 15:42:50|1292.94|1282.57|1293.29|1282.92|1293.54|1283.17|1292.14|1281.77|34
1735573380000|2024-12-30 15:43:00|1293.34|1282.97|1293.64|1283.27|1294.24|1283.87|1293.34|1282.97|34
1735573390000|2024-12-30 15:43:10|1294.04|1283.67|1293.49|1283.12|1294.14|1283.77|1293.34|1282.97|33
1735573410000|2024-12-30 15:43:30|1292.99|1282.62|1292.99|1282.62|1293.14|1282.77|1292.69|1282.32|22
1735573420000|2024-12-30 15:43:40|1293.04|1282.67|1293.09|1282.72|1293.54|1283.17|1292.74|1282.37|33
1735573430000|2024-12-30 15:43:50|1293.14|1282.77|1292.84|1282.47|1293.54|1283.17|1292.69|1282.32|31
1735573440000|2024-12-30 15:44:00|1292.74|1282.37|1292.44|1282.07|1293.04|1282.67|1292.29|1281.92|31
1735573450000|2024-12-30 15:44:10|1292.49|1282.12|1292.19|1281.82|1292.59|1282.22|1291.94|1281.57|27
1735573460000|2024-12-30 15:44:20|1292.14|1281.77|1290.49|1280.12|1292.24|1281.87|1290.29|1279.92|32
1735573470000|2024-12-30 15:44:30|1290.54|1280.17|1290.44|1280.07|1290.94|1280.57|1290.09|1279.72|34
1735573480000|2024-12-30 15:44:40|1290.49|1280.12|1292.04|1281.67|1292.19|1281.82|1290.19|1279.82|32
1735573490000|2024-12-30 15:44:50|1292.14|1281.77|1294.29|1283.92|1294.34|1283.97|1292.14|1281.77|34
1735573500000|2024-12-30 15:45:00|1294.04|1283.67|1293.44|1283.07|1294.54|1284.17|1293.24|1282.87|34
1735573510000|2024-12-30 15:45:10|1293.49|1283.12|1293.69|1283.32|1293.79|1283.42|1293.04|1282.67|32
1735573520000|2024-12-30 15:45:20|1293.59|1283.22|1294.59|1284.22|1294.59|1284.22|1293.24|1282.87|28
1735573530000|2024-12-30 15:45:30|1294.19|1283.82|1296.79|1286.42|1296.79|1286.42|1294.09|1283.72|34
1735573540000|2024-12-30 15:45:40|1296.84|1286.47|1298.34|1287.97|1298.34|1287.97|1296.84|1286.47|35
1735573550000|2024-12-30 15:45:50|1298.39|1288.02|1298.84|1288.47|1299.24|1288.87|1298.39|1288.02|30
1735573560000|2024-12-30 15:46:00|1299.04|1288.67|1300.74|1290.37|1300.89|1290.52|1298.99|1288.62|34
1735573570000|2024-12-30 15:46:10|1300.79|1290.42|1301.74|1291.37|1302.59|1292.22|1300.19|1289.82|34
1735573580000|2024-12-30 15:46:20|1301.64|1291.27|1300.99|1290.62|1302.04|1291.67|1300.84|1290.47|34
1735573590000|2024-12-30 15:46:30|1301.04|1290.67|1301.19|1290.82|1301.49|1291.12|1300.99|1290.62|11
1735573610000|2024-12-30 15:46:50|1298.44|1288.07|1297.79|1287.42|1298.59|1288.22|1297.64|1287.27|20
1735573620000|2024-12-30 15:47:00|1297.84|1287.47|1295.44|1285.07|1297.84|1287.47|1295.24|1284.87|25
1735573630000|2024-12-30 15:47:10|1295.64|1285.27|1296.34|1285.97|1296.84|1286.47|1295.54|1285.17|27
1735573640000|2024-12-30 15:47:20|1296.19|1285.82|1297.34|1286.97|1297.54|1287.17|1296.19|1285.82|29
1735573650000|2024-12-30 15:47:30|1297.39|1287.02|1295.14|1284.77|1297.44|1287.07|1295.14|1284.77|27
1735573660000|2024-12-30 15:47:40|1294.99|1284.62|1294.59|1284.22|1295.44|1285.07|1294.49|1284.12|27
1735573670000|2024-12-30 15:47:50|1294.24|1283.87|1294.19|1283.82|1294.84|1284.47|1294.09|1283.72|26
1735573680000|2024-12-30 15:48:00|1294.24|1283.87|1294.74|1284.37|1294.84|1284.47|1293.89|1283.52|29
1735573690000|2024-12-30 15:48:10|1294.79|1284.42|1295.04|1284.67|1295.59|1285.22|1294.69|1284.32|30
1735573700000|2024-12-30 15:48:20|1295.09|1284.72|1295.04|1284.67|1295.14|1284.77|1294.64|1284.27|23
1735573710000|2024-12-30 15:48:30|1294.69|1284.32|1293.74|1283.37|1294.94|1284.57|1293.74|1283.37|24
1735573720000|2024-12-30 15:48:40|1293.84|1283.47|1292.04|1281.67|1293.84|1283.47|1292.04|1281.67|30
1735573730000|2024-12-30 15:48:50|1292.09|1281.72|1293.99|1283.62|1293.99|1283.62|1292.09|1281.72|28
1735573740000|2024-12-30 15:49:00|1294.04|1283.67|1293.19|1282.82|1294.39|1284.02|1292.69|1282.32|30
1735573750000|2024-12-30 15:49:10|1293.24|1282.87|1294.94|1284.57|1294.94|1284.57|1292.84|1282.47|33
1735573760000|2024-12-30 15:49:20|1294.99|1284.62|1294.79|1284.42|1295.04|1284.67|1294.24|1283.87|30
1735573770000|2024-12-30 15:49:30|1294.84|1284.47|1295.54|1285.17|1295.59|1285.22|1294.44|1284.07|29
1735573780000|2024-12-30 15:49:40|1295.64|1285.27|1295.89|1285.52|1296.69|1286.32|1295.64|1285.27|23
1735573800000|2024-12-30 15:50:00|1296.79|1286.42|1296.64|1286.27|1297.09|1286.72|1296.39|1286.02|16
1735573810000|2024-12-30 15:50:10|1296.69|1286.32|1295.69|1285.32|1296.69|1286.32|1295.54|1285.17|28
1735573820000|2024-12-30 15:50:20|1295.74|1285.37|1295.79|1285.42|1296.24|1285.87|1295.39|1285.02|27
1735573830000|2024-12-30 15:50:30|1295.84|1285.47|1295.89|1285.52|1296.34|1285.97|1295.09|1284.72|28
1735573840000|2024-12-30 15:50:40|1295.84|1285.47|1297.49|1287.12|1297.49|1287.12|1295.34|1284.97|28
1735573850000|2024-12-30 15:50:50|1297.54|1287.17|1295.84|1285.47|1297.59|1287.22|1295.84|1285.47|25
1735573860000|2024-12-30 15:51:00|1295.89|1285.52|1294.84|1284.47|1295.89|1285.52|1294.44|1284.07|27
1735573870000|2024-12-30 15:51:10|1294.89|1284.52|1294.24|1283.87|1295.14|1284.77|1294.09|1283.72|25
1735573880000|2024-12-30 15:51:20|1294.29|1283.92|1295.54|1285.17|1295.59|1285.22|1294.09|1283.72|25
1735573890000|2024-12-30 15:51:30|1295.59|1285.22|1295.19|1284.82|1295.69|1285.32|1294.54|1284.17|29
1735573900000|2024-12-30 15:51:40|1294.89|1284.52|1295.89|1285.52|1296.44|1286.07|1294.79|1284.42|32
1735573910000|2024-12-30 15:51:50|1295.94|1285.57|1296.09|1285.72|1296.79|1286.42|1295.94|1285.57|25
1735573920000|2024-12-30 15:52:00|1296.14|1285.77|1295.54|1285.17|1296.29|1285.92|1295.44|1285.07|25
1735573930000|2024-12-30 15:52:10|1295.79|1285.42|1296.89|1286.52|1296.94|1286.57|1295.79|1285.42|26
1735573940000|2024-12-30 15:52:20|1296.94|1286.57|1297.39|1287.02|1297.39|1287.02|1296.49|1286.12|31
1735573950000|2024-12-30 15:52:30|1297.44|1287.07|1298.69|1288.32|1298.69|1288.32|1297.19|1286.82|29
1735573960000|2024-12-30 15:52:40|1298.64|1288.27|1298.54|1288.17|1299.39|1289.02|1297.94|1287.57|32
1735573970000|2024-12-30 15:52:50|1298.69|1288.32|1298.54|1288.17|1298.79|1288.42|1298.14|1287.77|29
1735573980000|2024-12-30 15:53:00|1298.59|1288.22|1298.34|1287.97|1298.69|1288.32|1298.34|1287.97|6
1735574000000|2024-12-30 15:53:20|1297.64|1287.27|1297.09|1286.72|1297.84|1287.47|1297.09|1286.72|24
1735574010000|2024-12-30 15:53:30|1296.79|1286.42|1298.04|1287.67|1298.44|1288.07|1296.79|1286.42|35
1735574020000|2024-12-30 15:53:40|1297.94|1287.57|1297.69|1287.32|1298.49|1288.12|1297.64|1287.27|27
1735574030000|2024-12-30 15:53:50|1297.74|1287.37|1297.04|1286.67|1297.89|1287.52|1297.04|1286.67|23
1735574040000|2024-12-30 15:54:00|1297.19|1286.82|1296.99|1286.62|1297.49|1287.12|1296.29|1285.92|32
1735574050000|2024-12-30 15:54:10|1297.04|1286.67|1296.44|1286.07|1297.39|1287.02|1296.29|1285.92|27
1735574060000|2024-12-30 15:54:20|1296.39|1286.02|1295.44|1285.07|1296.44|1286.07|1295.09|1284.72|24
1735574070000|2024-12-30 15:54:30|1295.49|1285.12|1295.69|1285.32|1295.99|1285.62|1295.19|1284.82|29
1735574080000|2024-12-30 15:54:40|1295.74|1285.37|1295.74|1285.37|1295.89|1285.52|1295.29|1284.92|24
1735574090000|2024-12-30 15:54:50|1295.94|1285.57|1295.44|1285.07|1295.94|1285.57|1295.14|1284.77|23
1735574100000|2024-12-30 15:55:00|1295.14|1284.77|1294.54|1284.17|1295.14|1284.77|1294.09|1283.72|26
1735574110000|2024-12-30 15:55:10|1294.59|1284.22|1295.44|1285.07|1295.44|1285.07|1294.49|1284.12|28
1735574120000|2024-12-30 15:55:20|1295.29|1284.92|1295.84|1285.47|1295.84|1285.47|1294.89|1284.52|21
1735574130000|2024-12-30 15:55:30|1295.89|1285.52|1296.54|1286.17|1296.99|1286.62|1295.84|1285.47|31
1735574140000|2024-12-30 15:55:40|1296.59|1286.22|1296.24|1285.87|1296.84|1286.47|1296.09|1285.72|21
1735574150000|2024-12-30 15:55:50|1296.34|1285.97|1297.59|1287.22|1297.59|1287.22|1296.34|1285.97|21
1735574160000|2024-12-30 15:56:00|1297.54|1287.17|1299.14|1288.77|1299.14|1288.77|1297.54|1287.17|24
1735574170000|2024-12-30 15:56:10|1299.19|1288.82|1299.49|1289.12|1299.84|1289.47|1299.19|1288.82|19
1735574190000|2024-12-30 15:56:30|1300.14|1289.77|1301.04|1290.67|1301.04|1290.67|1300.09|1289.72|16
1735574200000|2024-12-30 15:56:40|1301.19|1290.82|1300.19|1289.82|1301.39|1291.02|1300.04|1289.67|25
1735574210000|2024-12-30 15:56:50|1300.14|1289.77|1299.04|1288.67|1300.14|1289.77|1299.04|1288.67|29
1735574220000|2024-12-30 15:57:00|1299.09|1288.72|1299.49|1289.12|1299.74|1289.37|1299.09|1288.72|20
1735574230000|2024-12-30 15:57:10|1299.54|1289.17|1299.59|1289.22|1299.79|1289.42|1299.04|1288.67|21
1735574240000|2024-12-30 15:57:20|1299.64|1289.27|1299.04|1288.67|1299.64|1289.27|1299.04|1288.67|15
1735574250000|2024-12-30 15:57:30|1298.94|1288.57|1299.04|1288.67|1299.29|1288.92|1298.89|1288.52|20
1735574260000|2024-12-30 15:57:40|1299.14|1288.77|1298.94|1288.57|1299.14|1288.77|1298.84|1288.47|14
1735574270000|2024-12-30 15:57:50|1298.89|1288.52|1297.64|1287.27|1298.89|1288.52|1297.64|1287.27|18
1735574280000|2024-12-30 15:58:00|1297.59|1287.22|1297.99|1287.62|1297.99|1287.62|1297.29|1286.92|22
1735574290000|2024-12-30 15:58:10|1297.89|1287.52|1296.99|1286.62|1297.89|1287.52|1296.84|1286.47|22
1735574300000|2024-12-30 15:58:20|1297.09|1286.72|1297.04|1286.67|1297.24|1286.87|1297.04|1286.67|17
1735574310000|2024-12-30 15:58:30|1296.99|1286.62|1296.14|1285.77|1296.99|1286.62|1296.14|1285.77|17
1735574320000|2024-12-30 15:58:40|1296.04|1285.67|1296.04|1285.67|1296.29|1285.92|1295.44|1285.07|25
1735574330000|2024-12-30 15:58:50|1295.69|1285.32|1296.39|1286.02|1296.39|1286.02|1295.59|1285.22|14
1735574340000|2024-12-30 15:59:00|1296.44|1286.07|1296.54|1286.17|1297.04|1286.67|1296.44|1286.07|21
1735574350000|2024-12-30 15:59:10|1296.59|1286.22|1296.49|1286.12|1296.59|1286.22|1296.24|1285.87|21
1735574360000|2024-12-30 15:59:20|1296.54|1286.17|1297.04|1286.67|1297.04|1286.67|1296.49|1286.12|19
1735574370000|2024-12-30 15:59:30|1296.99|1286.62|1296.74|1286.37|1297.24|1286.87|1296.74|1286.37|8
1735574390000|2024-12-30 15:59:50|1296.84|1286.47|1296.54|1286.17|1296.94|1286.57|1296.54|1286.17|12
1735574400000|2024-12-30 16:00:00|1296.49|1286.12|1296.24|1285.87|1296.49|1286.12|1295.94|1285.57|26
1735574410000|2024-12-30 16:00:10|1296.99|1286.62|1296.19|1285.82|1297.04|1286.67|1295.44|1285.07|30
1735574420000|2024-12-30 16:00:20|1296.09|1285.72|1294.59|1284.22|1296.09|1285.72|1294.59|1284.22|24
1735574430000|2024-12-30 16:00:30|1294.49|1284.12|1294.69|1284.32|1294.69|1284.32|1294.04|1283.67|23
1735574440000|2024-12-30 16:00:40|1294.74|1284.37|1294.24|1283.87|1295.19|1284.82|1294.24|1283.87|18
1735574450000|2024-12-30 16:00:50|1294.14|1283.77|1294.24|1283.87|1294.29|1283.92|1293.54|1283.17|16
1735574460000|2024-12-30 16:01:00|1294.09|1283.72|1293.39|1283.02|1294.24|1283.87|1293.39|1283.02|19
1735574470000|2024-12-30 16:01:10|1293.99|1283.62|1293.54|1283.17|1294.04|1283.67|1293.14|1282.77|18
1735574480000|2024-12-30 16:01:20|1293.19|1282.82|1293.54|1283.17|1294.29|1283.92|1293.19|1282.82|21
1735574490000|2024-12-30 16:01:30|1293.49|1283.12|1293.84|1283.47|1294.29|1283.92|1293.49|1283.12|19
1735574500000|2024-12-30 16:01:40|1293.74|1283.37|1293.39|1283.02|1293.84|1283.47|1293.14|1282.77|27
1735574510000|2024-12-30 16:01:50|1293.49|1283.12|1293.49|1283.12|1293.64|1283.27|1293.04|1282.67|19
1735574520000|2024-12-30 16:02:00|1293.54|1283.17|1293.19|1282.82|1293.94|1283.57|1293.19|1282.82|24
1735574530000|2024-12-30 16:02:10|1293.09|1282.72|1292.69|1282.32|1293.14|1282.77|1292.54|1282.17|26
1735574540000|2024-12-30 16:02:20|1292.74|1282.37|1294.24|1283.87|1294.24|1283.87|1292.69|1282.32|24
1735574550000|2024-12-30 16:02:30|1294.64|1284.27|1295.94|1285.57|1296.19|1285.82|1294.54|1284.17|27
1735574560000|2024-12-30 16:02:40|1295.89|1285.52|1295.54|1285.17|1295.89|1285.52|1294.79|1284.42|16
1735574580000|2024-12-30 16:03:00|1297.34|1286.97|1296.59|1286.22|1297.54|1287.17|1295.84|1285.47|21
1735574590000|2024-12-30 16:03:10|1296.79|1286.42|1297.84|1287.47|1298.19|1287.82|1296.79|1286.42|26
1735574600000|2024-12-30 16:03:20|1297.89|1287.52|1298.59|1288.22|1299.34|1288.97|1297.84|1287.47|20
1735574610000|2024-12-30 16:03:30|1298.74|1288.37|1297.74|1287.37|1298.74|1288.37|1297.19|1286.82|33
1735574620000|2024-12-30 16:03:40|1297.99|1287.62|1298.39|1288.02|1298.84|1288.47|1297.94|1287.57|25
1735574630000|2024-12-30 16:03:50|1298.44|1288.07|1297.69|1287.32|1298.89|1288.52|1297.69|1287.32|22
1735574640000|2024-12-30 16:04:00|1297.64|1287.27|1297.64|1287.27|1297.69|1287.32|1296.64|1286.27|22
1735574650000|2024-12-30 16:04:10|1297.84|1287.47|1299.04|1288.67|1299.39|1289.02|1297.79|1287.42|27
1735574660000|2024-12-30 16:04:20|1299.09|1288.72|1298.79|1288.42|1299.54|1289.17|1298.49|1288.12|25
1735574670000|2024-12-30 16:04:30|1298.84|1288.47|1298.69|1288.32|1299.64|1289.27|1298.69|1288.32|24
1735574680000|2024-12-30 16:04:40|1298.94|1288.57|1299.64|1289.27|1299.64|1289.27|1298.84|1288.47|22
1735574690000|2024-12-30 16:04:50|1299.74|1289.37|1300.99|1290.62|1300.99|1290.62|1299.69|1289.32|20
1735574700000|2024-12-30 16:05:00|1301.14|1290.77|1302.54|1292.17|1303.04|1292.67|1301.04|1290.67|30
1735574710000|2024-12-30 16:05:10|1302.44|1292.07|1301.34|1290.97|1302.44|1292.07|1301.14|1290.77|27
1735574720000|2024-12-30 16:05:20|1301.14|1290.77|1300.49|1290.12|1301.14|1290.77|1300.14|1289.77|25
1735574730000|2024-12-30 16:05:30|1300.39|1290.02|1303.04|1292.67|1303.04|1292.67|1300.39|1290.02|30
1735574740000|2024-12-30 16:05:40|1302.99|1292.62|1305.04|1294.67|1305.19|1294.82|1302.99|1292.62|29
1735574750000|2024-12-30 16:05:50|1304.99|1294.62|1304.34|1293.97|1305.24|1294.87|1304.24|1293.87|26
1735574770000|2024-12-30 16:06:10|1305.14|1294.77|1305.49|1295.12|1305.49|1295.12|1304.84|1294.47|14
1735574780000|2024-12-30 16:06:20|1305.64|1295.27|1305.44|1295.07|1306.79|1296.42|1305.09|1294.72|27
1735574790000|2024-12-30 16:06:30|1305.39|1295.02|1304.39|1294.02|1306.14|1295.77|1304.39|1294.02|24
1735574800000|2024-12-30 16:06:40|1304.24|1293.87|1304.14|1293.77|1304.29|1293.92|1303.14|1292.77|27
1735574810000|2024-12-30 16:06:50|1304.24|1293.87|1305.04|1294.67|1305.14|1294.77|1304.19|1293.82|25
1735574820000|2024-12-30 16:07:00|1304.99|1294.62|1303.34|1292.97|1305.49|1295.12|1303.34|1292.97|30
1735574830000|2024-12-30 16:07:10|1303.29|1292.92|1302.79|1292.42|1303.49|1293.12|1302.64|1292.27|33
1735574840000|2024-12-30 16:07:20|1302.69|1292.32|1304.94|1294.57|1304.94|1294.57|1302.69|1292.32|33
1735574850000|2024-12-30 16:07:30|1304.84|1294.47|1304.94|1294.57|1305.59|1295.22|1304.84|1294.47|24
1735574860000|2024-12-30 16:07:40|1304.79|1294.42|1305.94|1295.57|1306.09|1295.72|1304.54|1294.17|25
1735574870000|2024-12-30 16:07:50|1305.89|1295.52|1306.09|1295.72|1306.29|1295.92|1305.89|1295.52|21
1735574880000|2024-12-30 16:08:00|1306.04|1295.67|1305.94|1295.57|1306.24|1295.87|1305.94|1295.57|17
1735574890000|2024-12-30 16:08:10|1305.89|1295.52|1305.14|1294.77|1305.89|1295.52|1304.89|1294.52|25
1735574900000|2024-12-30 16:08:20|1305.19|1294.82|1305.24|1294.87|1305.99|1295.62|1305.04|1294.67|18
1735574910000|2024-12-30 16:08:30|1305.09|1294.72|1303.59|1293.22|1305.09|1294.72|1303.44|1293.07|21
1735574920000|2024-12-30 16:08:40|1303.54|1293.17|1304.14|1293.77|1304.14|1293.77|1303.34|1292.97|26
1735574930000|2024-12-30 16:08:50|1304.09|1293.72|1304.49|1294.12|1304.89|1294.52|1304.04|1293.67|21
1735574940000|2024-12-30 16:09:00|1304.59|1294.22|1303.04|1292.67|1304.59|1294.22|1302.94|1292.57|25
1735574950000|2024-12-30 16:09:10|1303.19|1292.82|1303.79|1293.42|1303.79|1293.42|1303.19|1292.82|11
1735574970000|2024-12-30 16:09:30|1302.89|1292.52|1302.29|1291.92|1302.89|1292.52|1301.89|1291.52|15
1735574980000|2024-12-30 16:09:40|1302.44|1292.07|1302.89|1292.52|1302.89|1292.52|1302.44|1292.07|18
1735574990000|2024-12-30 16:09:50|1302.84|1292.47|1302.34|1291.97|1302.84|1292.47|1302.29|1291.92|17
1735575000000|2024-12-30 16:10:00|1302.29|1291.92|1301.54|1291.17|1302.29|1291.92|1301.24|1290.87|21
1735575010000|2024-12-30 16:10:10|1301.34|1290.97|1302.84|1292.47|1302.84|1292.47|1301.34|1290.97|23
1735575020000|2024-12-30 16:10:20|1302.89|1292.52|1302.64|1292.27|1303.04|1292.67|1302.54|1292.17|22
1735575030000|2024-12-30 16:10:30|1302.74|1292.37|1301.54|1291.17|1302.74|1292.37|1301.54|1291.17|20
1735575040000|2024-12-30 16:10:40|1301.49|1291.12|1300.49|1290.12|1301.49|1291.12|1300.44|1290.07|21
1735575050000|2024-12-30 16:10:50|1300.54|1290.17|1300.44|1290.07|1301.09|1290.72|1300.04|1289.67|26
1735575060000|2024-12-30 16:11:00|1300.04|1289.67|1299.84|1289.47|1300.24|1289.87|1299.69|1289.32|17
1735575070000|2024-12-30 16:11:10|1299.89|1289.52|1300.29|1289.92|1300.39|1290.02|1299.69|1289.32|17
1735575080000|2024-12-30 16:11:20|1300.14|1289.77|1300.79|1290.42|1300.99|1290.62|1300.04|1289.67|20
1735575090000|2024-12-30 16:11:30|1300.74|1290.37|1301.34|1290.97|1301.34|1290.97|1300.64|1290.27|23
1735575100000|2024-12-30 16:11:40|1301.24|1290.87|1301.04|1290.67|1301.29|1290.92|1300.84|1290.47|23
1735575110000|2024-12-30 16:11:50|1300.99|1290.62|1300.69|1290.32|1301.09|1290.72|1300.59|1290.22|20
1735575120000|2024-12-30 16:12:00|1300.64|1290.27|1300.59|1290.22|1300.74|1290.37|1300.49|1290.12|14
1735575130000|2024-12-30 16:12:10|1300.54|1290.17|1300.14|1289.77|1300.54|1290.17|1299.89|1289.52|15
1735575140000|2024-12-30 16:12:20|1300.09|1289.72|1299.74|1289.37|1300.24|1289.87|1299.74|1289.37|10
1735575160000|2024-12-30 16:12:40|1300.99|1290.62|1300.39|1290.02|1301.14|1290.77|1300.34|1289.97|21
1735575170000|2024-12-30 16:12:50|1300.54|1290.17|1300.59|1290.22|1300.84|1290.47|1300.29|1289.92|20
1735575180000|2024-12-30 16:13:00|1300.54|1290.17|1300.54|1290.17|1300.64|1290.27|1299.94|1289.57|16
1735575190000|2024-12-30 16:13:10|1300.64|1290.27|1300.94|1290.57|1301.44|1291.07|1300.64|1290.27|23
1735575200000|2024-12-30 16:13:20|1300.74|1290.37|1301.29|1290.92|1301.29|1290.92|1300.74|1290.37|19
1735575210000|2024-12-30 16:13:30|1301.34|1290.97|1301.34|1290.97|1301.69|1291.32|1301.24|1290.87|22
1735575220000|2024-12-30 16:13:40|1301.44|1291.07|1301.79|1291.42|1301.79|1291.42|1301.29|1290.92|24
1735575230000|2024-12-30 16:13:50|1301.64|1291.27|1301.34|1290.97|1302.14|1291.77|1301.19|1290.82|21
1735575240000|2024-12-30 16:14:00|1301.29|1290.92|1300.84|1290.47|1301.34|1290.97|1300.79|1290.42|9
1735575250000|2024-12-30 16:14:10|1300.69|1290.32|1301.44|1291.07|1301.49|1291.12|1300.59|1290.22|26
1735575260000|2024-12-30 16:14:20|1301.49|1291.12|1301.54|1291.17|1301.64|1291.27|1301.24|1290.87|20
1735575270000|2024-12-30 16:14:30|1301.59|1291.22|1301.49|1291.12|1301.59|1291.22|1301.14|1290.77|18
1735575280000|2024-12-30 16:14:40|1301.39|1291.02|1301.69|1291.32|1301.69|1291.32|1301.14|1290.77|17
1735575290000|2024-12-30 16:14:50|1301.74|1291.37|1303.04|1292.67|1303.39|1293.02|1301.69|1291.32|20
1735575300000|2024-12-30 16:15:00|1303.19|1292.82|1304.34|1293.97|1304.34|1293.97|1303.19|1292.82|29
1735575310000|2024-12-30 16:15:10|1304.29|1293.92|1303.34|1292.97|1304.44|1294.07|1303.34|1292.97|27
1735575320000|2024-12-30 16:15:20|1303.39|1293.02|1306.64|1296.27|1306.74|1296.37|1303.29|1292.92|32
1735575330000|2024-12-30 16:15:30|1306.59|1296.22|1308.24|1297.87|1308.39|1298.02|1306.59|1296.22|27
1735575340000|2024-12-30 16:15:40|1308.29|1297.92|1309.39|1299.02|1309.39|1299.02|1308.14|1297.77|26
1735575350000|2024-12-30 16:15:50|1309.34|1298.97|1310.24|1299.87|1311.74|1301.37|1309.34|1298.97|35
1735575360000|2024-12-30 16:16:00|1310.09|1299.72|1309.49|1299.12|1310.24|1299.87|1309.49|1299.12|24
1735575370000|2024-12-30 16:16:10|1309.39|1299.02|1309.79|1299.42|1310.14|1299.77|1309.39|1299.02|26
1735575380000|2024-12-30 16:16:20|1309.54|1299.17|1310.34|1299.97|1310.54|1300.17|1309.54|1299.17|26
1735575390000|2024-12-30 16:16:30|1310.24|1299.87|1308.99|1298.62|1310.24|1299.87|1308.99|1298.62|21
1735575400000|2024-12-30 16:16:40|1309.04|1298.67|1309.24|1298.87|1310.04|1299.67|1308.84|1298.47|27
1735575410000|2024-12-30 16:16:50|1309.19|1298.82|1310.64|1300.27|1310.64|1300.27|1309.14|1298.77|28
1735575420000|2024-12-30 16:17:00|1310.49|1300.12|1309.64|1299.27|1311.24|1300.87|1309.64|1299.27|30
1735575430000|2024-12-30 16:17:10|1309.59|1299.22|1309.24|1298.87|1309.59|1299.22|1308.84|1298.47|29
1735575440000|2024-12-30 16:17:20|1309.14|1298.77|1309.14|1298.77|1309.14|1298.77|1309.14|1298.77|1
1735575450000|2024-12-30 16:17:30|1306.39|1296.02|1305.84|1295.47|1306.39|1296.02|1305.79|1295.42|18
1735575460000|2024-12-30 16:17:40|1305.74|1295.37|1305.14|1294.77|1306.09|1295.72|1304.79|1294.42|30
1735575470000|2024-12-30 16:17:50|1305.24|1294.87|1304.89|1294.52|1305.69|1295.32|1304.84|1294.47|28
1735575480000|2024-12-30 16:18:00|1304.94|1294.57|1306.29|1295.92|1306.44|1296.07|1304.89|1294.52|25
1735575490000|2024-12-30 16:18:10|1306.09|1295.72|1306.49|1296.12|1306.74|1296.37|1305.99|1295.62|23
1735575500000|2024-12-30 16:18:20|1306.54|1296.17|1307.89|1297.52|1307.89|1297.52|1306.44|1296.07|23
1735575510000|2024-12-30 16:18:30|1308.09|1297.72|1308.64|1298.27|1308.94|1298.57|1308.09|1297.72|29
1735575520000|2024-12-30 16:18:40|1308.59|1298.22|1309.29|1298.92|1309.49|1299.12|1308.59|1298.22|23
1735575530000|2024-12-30 16:18:50|1309.24|1298.87|1309.34|1298.97|1309.39|1299.02|1309.09|1298.72|20
1735575540000|2024-12-30 16:19:00|1309.39|1299.02|1309.39|1299.02|1309.84|1299.47|1308.84|1298.47|29
1735575550000|2024-12-30 16:19:10|1309.44|1299.07|1309.59|1299.22|1309.84|1299.47|1309.44|1299.07|28
1735575560000|2024-12-30 16:19:20|1309.54|1299.17|1309.49|1299.12|1310.39|1300.02|1309.09|1298.72|27
1735575570000|2024-12-30 16:19:30|1309.24|1298.87|1309.39|1299.02|1309.39|1299.02|1308.54|1298.17|29
1735575580000|2024-12-30 16:19:40|1309.34|1298.97|1309.64|1299.27|1309.64|1299.27|1309.04|1298.67|28
1735575590000|2024-12-30 16:19:50|1309.74|1299.37|1309.84|1299.47|1309.89|1299.52|1309.59|1299.22|17
1735575600000|2024-12-30 16:20:00|1309.74|1299.37|1309.59|1299.22|1309.74|1299.37|1309.39|1299.02|9
1735575610000|2024-12-30 16:20:10|1309.54|1299.17|1308.29|1297.92|1309.54|1299.17|1308.29|1297.92|20
1735575620000|2024-12-30 16:20:20|1308.24|1297.87|1306.09|1295.72|1308.24|1297.87|1306.04|1295.67|24
1735575630000|2024-12-30 16:20:30|1305.99|1295.62|1305.64|1295.27|1305.99|1295.62|1305.34|1294.97|17
1735575650000|2024-12-30 16:20:50|1305.59|1295.22|1305.54|1295.17|1305.64|1295.27|1305.09|1294.72|16
1735575660000|2024-12-30 16:21:00|1305.74|1295.37|1305.94|1295.57|1306.09|1295.72|1305.59|1295.22|24
1735575670000|2024-12-30 16:21:10|1305.99|1295.62|1305.49|1295.12|1306.29|1295.92|1305.49|1295.12|23
1735575680000|2024-12-30 16:21:20|1305.44|1295.07|1305.64|1295.27|1306.29|1295.92|1305.39|1295.02|22
1735575690000|2024-12-30 16:21:30|1305.49|1295.12|1304.54|1294.17|1305.54|1295.17|1304.54|1294.17|20
1735575700000|2024-12-30 16:21:40|1304.39|1294.02|1303.94|1293.57|1304.89|1294.52|1303.94|1293.57|20
1735575710000|2024-12-30 16:21:50|1303.99|1293.62|1303.79|1293.42|1304.69|1294.32|1303.44|1293.07|27
1735575720000|2024-12-30 16:22:00|1303.64|1293.27|1303.44|1293.07|1303.99|1293.62|1302.94|1292.57|26
1735575730000|2024-12-30 16:22:10|1303.39|1293.02|1302.49|1292.12|1303.39|1293.02|1302.24|1291.87|26
1735575740000|2024-12-30 16:22:20|1302.59|1292.22|1302.44|1292.07|1303.09|1292.72|1302.39|1292.02|26
1735575750000|2024-12-30 16:22:30|1302.74|1292.37|1301.74|1291.37|1302.74|1292.37|1301.59|1291.22|23
1735575760000|2024-12-30 16:22:40|1301.99|1291.62|1301.39|1291.02|1302.14|1291.77|1301.39|1291.02|24
1735575770000|2024-12-30 16:22:50|1301.44|1291.07|1301.29|1290.92|1301.44|1291.07|1301.04|1290.67|16
1735575780000|2024-12-30 16:23:00|1301.19|1290.82|1301.09|1290.72|1301.34|1290.97|1300.99|1290.62|19
1735575790000|2024-12-30 16:23:10|1301.04|1290.67|1300.34|1289.97|1301.14|1290.77|1300.34|1289.97|24
1735575800000|2024-12-30 16:23:20|1300.39|1290.02|1300.44|1290.07|1300.84|1290.47|1300.14|1289.77|21
1735575810000|2024-12-30 16:23:30|1300.39|1290.02|1300.64|1290.27|1300.74|1290.37|1300.34|1289.97|19
1735575820000|2024-12-30 16:23:40|1300.59|1290.22|1300.69|1290.32|1300.79|1290.42|1300.29|1289.92|23
1735575830000|2024-12-30 16:23:50|1300.64|1290.27|1300.59|1290.22|1300.64|1290.27|1300.59|1290.22|2
1735575840000|2024-12-30 16:24:00|1300.49|1290.12|1300.04|1289.67|1300.59|1290.22|1300.04|1289.67|15
1735575850000|2024-12-30 16:24:10|1299.99|1289.62|1299.64|1289.27|1300.19|1289.82|1299.64|1289.27|26
1735575860000|2024-12-30 16:24:20|1299.69|1289.32|1299.84|1289.47|1299.94|1289.57|1299.59|1289.22|28
1735575870000|2024-12-30 16:24:30|1299.74|1289.37|1299.49|1289.12|1299.84|1289.47|1299.49|1289.12|22
1735575880000|2024-12-30 16:24:40|1299.54|1289.17|1299.34|1288.97|1299.74|1289.37|1299.34|1288.97|23
1735575890000|2024-12-30 16:24:50|1299.29|1288.92|1299.59|1289.22|1299.94|1289.57|1299.29|1288.92|25
1735575900000|2024-12-30 16:25:00|1299.64|1289.27|1300.29|1289.92|1300.64|1290.27|1299.64|1289.27|22
1735575910000|2024-12-30 16:25:10|1300.39|1290.02|1300.89|1290.52|1300.89|1290.52|1300.34|1289.97|25
1735575920000|2024-12-30 16:25:20|1301.04|1290.67|1301.79|1291.42|1302.09|1291.72|1300.94|1290.57|25
1735575930000|2024-12-30 16:25:30|1301.74|1291.37|1302.04|1291.67|1302.09|1291.72|1301.59|1291.22|26
1735575940000|2024-12-30 16:25:40|1302.14|1291.77|1302.29|1291.92|1302.44|1292.07|1302.14|1291.77|25
1735575950000|2024-12-30 16:25:50|1302.34|1291.97|1302.39|1292.02|1302.69|1292.32|1302.34|1291.97|24
1735575960000|2024-12-30 16:26:00|1302.54|1292.17|1303.34|1292.97|1303.34|1292.97|1302.49|1292.12|19
1735575970000|2024-12-30 16:26:10|1303.29|1292.92|1304.54|1294.17|1304.59|1294.22|1303.29|1292.92|29
1735575980000|2024-12-30 16:26:20|1304.49|1294.12|1304.39|1294.02|1305.69|1295.32|1304.39|1294.02|28
1735575990000|2024-12-30 16:26:30|1304.44|1294.07|1303.24|1292.87|1304.44|1294.07|1303.19|1292.82|24
1735576000000|2024-12-30 16:26:40|1303.19|1292.82|1303.39|1293.02|1303.54|1293.17|1303.14|1292.77|28
1735576010000|2024-12-30 16:26:50|1303.44|1293.07|1303.64|1293.27|1304.04|1293.67|1303.34|1292.97|24
1735576020000|2024-12-30 16:27:00|1303.59|1293.22|1303.24|1292.87|1303.64|1293.27|1303.19|1292.82|21
1735576040000|2024-12-30 16:27:20|1302.54|1292.17|1303.39|1293.02|1303.49|1293.12|1302.54|1292.17|20
1735576050000|2024-12-30 16:27:30|1303.24|1292.87|1303.49|1293.12|1303.49|1293.12|1303.09|1292.72|22
1735576060000|2024-12-30 16:27:40|1303.39|1293.02|1302.59|1292.22|1303.39|1293.02|1302.09|1291.72|17
1735576070000|2024-12-30 16:27:50|1302.69|1292.32|1302.24|1291.87|1302.69|1292.32|1302.14|1291.77|17
1735576080000|2024-12-30 16:28:00|1302.19|1291.82|1302.34|1291.97|1302.54|1292.17|1302.14|1291.77|17
1735576090000|2024-12-30 16:28:10|1302.29|1291.92|1302.59|1292.22|1302.99|1292.62|1302.29|1291.92|24
1735576100000|2024-12-30 16:28:20|1302.79|1292.42|1302.94|1292.57|1303.19|1292.82|1302.34|1291.97|25
1735576110000|2024-12-30 16:28:30|1302.89|1292.52|1302.64|1292.27|1303.09|1292.72|1302.19|1291.82|23
1735576120000|2024-12-30 16:28:40|1302.69|1292.32|1302.44|1292.07|1302.79|1292.42|1302.24|1291.87|27
1735576130000|2024-12-30 16:28:50|1302.49|1292.12|1302.59|1292.22|1302.79|1292.42|1302.29|1291.92|23
1735576140000|2024-12-30 16:29:00|1302.64|1292.27|1302.99|1292.62|1302.99|1292.62|1302.44|1292.07|23
1735576150000|2024-12-30 16:29:10|1303.04|1292.67|1302.79|1292.42|1303.04|1292.67|1302.49|1292.12|26
1735576160000|2024-12-30 16:29:20|1302.69|1292.32|1301.89|1291.52|1302.74|1292.37|1301.89|1291.52|27
1735576170000|2024-12-30 16:29:30|1301.99|1291.62|1302.24|1291.87|1302.49|1292.12|1301.79|1291.42|27
1735576180000|2024-12-30 16:29:40|1302.29|1291.92|1301.99|1291.62|1302.29|1291.92|1301.74|1291.37|27
1735576190000|2024-12-30 16:29:50|1302.04|1291.67|1302.19|1291.82|1302.54|1292.17|1301.89|1291.52|25
1735576200000|2024-12-30 16:30:00|1302.24|1291.87|1302.34|1291.97|1302.44|1292.07|1301.59|1291.22|25
1735576210000|2024-12-30 16:30:10|1302.59|1292.22|1302.24|1291.87|1302.59|1292.22|1301.94|1291.57|27
1735576220000|2024-12-30 16:30:20|1302.19|1291.82|1303.09|1292.72|1303.19|1292.82|1301.94|1291.57|27
1735576230000|2024-12-30 16:30:30|1303.04|1292.67|1303.24|1292.87|1303.99|1293.62|1303.04|1292.67|22
1735576240000|2024-12-30 16:30:40|1303.29|1292.92|1304.29|1293.92|1304.44|1294.07|1303.14|1292.77|30
1735576250000|2024-12-30 16:30:50|1304.24|1293.87|1303.24|1292.87|1304.29|1293.92|1303.19|1292.82|27
1735576260000|2024-12-30 16:31:00|1303.29|1292.92|1302.09|1291.72|1303.29|1292.92|1302.04|1291.67|32
1735576270000|2024-12-30 16:31:10|1302.14|1291.77|1301.94|1291.57|1302.14|1291.77|1301.39|1291.02|30
1735576280000|2024-12-30 16:31:20|1301.99|1291.62|1302.04|1291.67|1302.39|1292.02|1301.64|1291.27|31
1735576290000|2024-12-30 16:31:30|1301.64|1291.27|1301.84|1291.47|1302.44|1292.07|1301.64|1291.27|26
1735576300000|2024-12-30 16:31:40|1301.89|1291.52|1301.04|1290.67|1302.09|1291.72|1300.99|1290.62|29
1735576320000|2024-12-30 16:32:00|1300.74|1290.37|1300.34|1289.97|1300.94|1290.57|1300.09|1289.72|20
1735576330000|2024-12-30 16:32:10|1299.94|1289.57|1298.89|1288.52|1299.94|1289.57|1298.54|1288.17|28
1735576340000|2024-12-30 16:32:20|1298.84|1288.47|1299.89|1289.52|1300.29|1289.92|1298.34|1287.97|25
1735576350000|2024-12-30 16:32:30|1299.84|1289.47|1300.69|1290.32|1301.04|1290.67|1299.79|1289.42|33
1735576360000|2024-12-30 16:32:40|1300.59|1290.22|1299.54|1289.17|1300.89|1290.52|1299.54|1289.17|30
1735576370000|2024-12-30 16:32:50|1299.59|1289.22|1300.74|1290.37|1300.74|1290.37|1299.19|1288.82|25
1735576380000|2024-12-30 16:33:00|1300.54|1290.17|1300.64|1290.27|1301.19|1290.82|1300.19|1289.82|31
1735576390000|2024-12-30 16:33:10|1300.69|1290.32|1300.99|1290.62|1300.99|1290.62|1300.14|1289.77|28
1735576400000|2024-12-30 16:33:20|1301.04|1290.67|1300.69|1290.32|1301.39|1291.02|1300.49|1290.12|28
1735576410000|2024-12-30 16:33:30|1300.74|1290.37|1299.99|1289.62|1301.04|1290.67|1299.74|1289.37|24
1735576420000|2024-12-30 16:33:40|1300.04|1289.67|1299.89|1289.52|1300.79|1290.42|1299.84|1289.47|24
1735576430000|2024-12-30 16:33:50|1299.94|1289.57|1300.04|1289.67|1300.09|1289.72|1299.59|1289.22|22
1735576440000|2024-12-30 16:34:00|1300.09|1289.72|1299.79|1289.42|1300.14|1289.77|1299.54|1289.17|25
1735576450000|2024-12-30 16:34:10|1299.84|1289.47|1298.99|1288.62|1299.99|1289.62|1298.74|1288.37|26
1735576460000|2024-12-30 16:34:20|1299.04|1288.67|1298.94|1288.57|1299.39|1289.02|1298.54|1288.17|25
1735576470000|2024-12-30 16:34:30|1298.99|1288.62|1298.64|1288.27|1299.29|1288.92|1298.59|1288.22|23
1735576480000|2024-12-30 16:34:40|1298.69|1288.32|1299.64|1289.27|1299.84|1289.47|1298.64|1288.27|28
1735576490000|2024-12-30 16:34:50|1299.69|1289.32|1299.64|1289.27|1299.89|1289.52|1299.39|1289.02|21
1735576500000|2024-12-30 16:35:00|1299.69|1289.32|1299.49|1289.12|1299.99|1289.62|1299.44|1289.07|11
1735576520000|2024-12-30 16:35:20|1299.84|1289.47|1301.09|1290.72|1301.09|1290.72|1299.84|1289.47|19
1735576530000|2024-12-30 16:35:30|1301.14|1290.77|1301.19|1290.82|1301.74|1291.37|1300.99|1290.62|23
1735576540000|2024-12-30 16:35:40|1301.24|1290.87|1299.94|1289.57|1301.54|1291.17|1299.94|1289.57|25
1735576550000|2024-12-30 16:35:50|1299.99|1289.62|1299.34|1288.97|1300.04|1289.67|1299.19|1288.82|23
1735576560000|2024-12-30 16:36:00|1299.44|1289.07|1303.34|1292.97|1303.64|1293.27|1299.44|1289.07|32
1735576570000|2024-12-30 16:36:10|1303.29|1292.92|1304.79|1294.42|1304.79|1294.42|1303.29|1292.92|29
1735576580000|2024-12-30 16:36:20|1304.84|1294.47|1305.54|1295.17|1305.54|1295.17|1304.19|1293.82|26
1735576590000|2024-12-30 16:36:30|1306.04|1295.67|1306.89|1296.52|1306.89|1296.52|1305.99|1295.62|25
1735576600000|2024-12-30 16:36:40|1306.99|1296.62|1306.79|1296.42|1307.29|1296.92|1306.64|1296.27|24
1735576610000|2024-12-30 16:36:50|1306.84|1296.47|1307.09|1296.72|1307.14|1296.77|1306.74|1296.37|20
1735576620000|2024-12-30 16:37:00|1306.84|1296.47|1305.84|1295.47|1307.04|1296.67|1305.84|1295.47|24
1735576630000|2024-12-30 16:37:10|1305.59|1295.22|1306.29|1295.92|1306.29|1295.92|1305.34|1294.97|29
1735576640000|2024-12-30 16:37:20|1306.34|1295.97|1306.09|1295.72|1306.79|1296.42|1305.79|1295.42|28
1735576650000|2024-12-30 16:37:30|1306.04|1295.67|1305.59|1295.22|1306.04|1295.67|1305.44|1295.07|22
1735576660000|2024-12-30 16:37:40|1305.64|1295.27|1304.84|1294.47|1305.64|1295.27|1304.64|1294.27|22
1735576670000|2024-12-30 16:37:50|1304.89|1294.52|1304.79|1294.42|1304.99|1294.62|1304.64|1294.27|19
1735576680000|2024-12-30 16:38:00|1304.89|1294.52|1304.39|1294.02|1305.19|1294.82|1304.29|1293.92|24
1735576690000|2024-12-30 16:38:10|1304.19|1293.82|1305.09|1294.72|1305.09|1294.72|1304.09|1293.72|21
1735576710000|2024-12-30 16:38:30|1305.69|1295.32|1305.49|1295.12|1305.89|1295.52|1305.44|1295.07|19
1735576720000|2024-12-30 16:38:40|1305.54|1295.17|1307.19|1296.82|1307.19|1296.82|1305.54|1295.17|25
1735576730000|2024-12-30 16:38:50|1307.24|1296.87|1307.74|1297.37|1307.94|1297.57|1307.24|1296.87|21
1735576740000|2024-12-30 16:39:00|1307.84|1297.47|1305.79|1295.42|1307.84|1297.47|1305.79|1295.42|29
1735576750000|2024-12-30 16:39:10|1305.69|1295.32|1306.74|1296.37|1306.94|1296.57|1305.69|1295.32|25
1735576760000|2024-12-30 16:39:20|1306.54|1296.17|1307.24|1296.87|1307.44|1297.07|1306.54|1296.17|23
1735576770000|2024-12-30 16:39:30|1307.04|1296.67|1306.59|1296.22|1307.39|1297.02|1306.34|1295.97|28
1735576780000|2024-12-30 16:39:40|1306.69|1296.32|1307.34|1296.97|1307.74|1297.37|1306.54|1296.17|23
1735576790000|2024-12-30 16:39:50|1307.39|1297.02|1307.49|1297.12|1307.74|1297.37|1307.14|1296.77|26
1735576800000|2024-12-30 16:40:00|1307.54|1297.17|1308.19|1297.82|1308.49|1298.12|1307.44|1297.07|27
1735576810000|2024-12-30 16:40:10|1308.29|1297.92|1309.04|1298.67|1309.04|1298.67|1308.29|1297.92|25
1735576820000|2024-12-30 16:40:20|1309.09|1298.72|1308.09|1297.72|1309.14|1298.77|1307.84|1297.47|23
1735576830000|2024-12-30 16:40:30|1307.84|1297.47|1308.49|1298.12|1308.54|1298.17|1307.79|1297.42|26
1735576840000|2024-12-30 16:40:40|1308.54|1298.17|1308.89|1298.52|1309.24|1298.87|1308.54|1298.17|22
1735576850000|2024-12-30 16:40:50|1308.69|1298.32|1309.09|1298.72|1309.74|1299.37|1308.69|1298.32|25
1735576860000|2024-12-30 16:41:00|1309.14|1298.77|1308.64|1298.27|1309.29|1298.92|1308.44|1298.07|25
1735576870000|2024-12-30 16:41:10|1308.44|1298.07|1308.79|1298.42|1308.84|1298.47|1307.79|1297.42|28
1735576880000|2024-12-30 16:41:20|1308.84|1298.47|1309.99|1299.62|1309.99|1299.62|1308.74|1298.37|23
1735576890000|2024-12-30 16:41:30|1310.04|1299.67|1310.69|1300.32|1310.69|1300.32|1310.04|1299.67|8
1735576910000|2024-12-30 16:41:50|1311.84|1301.47|1311.89|1301.52|1312.14|1301.77|1311.74|1301.37|19
1735576920000|2024-12-30 16:42:00|1311.94|1301.57|1312.09|1301.72|1312.24|1301.87|1311.59|1301.22|21
1735576930000|2024-12-30 16:42:10|1312.14|1301.77|1313.94|1303.57|1313.99|1303.62|1312.09|1301.72|25
1735576940000|2024-12-30 16:42:20|1313.99|1303.62|1304.44|1294.07|1314.39|1304.02|1304.44|1294.07|32
1735576950000|2024-12-30 16:42:30|1304.49|1294.12|1303.74|1293.37|1304.49|1294.12|1303.44|1293.07|30
1735576960000|2024-12-30 16:42:40|1303.69|1293.32|1302.34|1291.97|1303.84|1293.47|1302.34|1291.97|27
1735576970000|2024-12-30 16:42:50|1302.29|1291.92|1302.14|1291.77|1302.64|1292.27|1302.09|1291.72|30
1735576980000|2024-12-30 16:43:00|1302.04|1291.67|1303.09|1292.72|1303.09|1292.72|1302.04|1291.67|26
1735576990000|2024-12-30 16:43:10|1303.19|1292.82|1302.84|1292.47|1303.64|1293.27|1302.64|1292.27|28
1735577000000|2024-12-30 16:43:20|1302.89|1292.52|1303.39|1293.02|1303.99|1293.62|1302.89|1292.52|29
1735577010000|2024-12-30 16:43:30|1303.29|1292.92|1305.14|1294.77|1305.39|1295.02|1302.94|1292.57|31
1735577020000|2024-12-30 16:43:40|1305.34|1294.97|1305.09|1294.72|1305.94|1295.57|1304.64|1294.27|29
1735577030000|2024-12-30 16:43:50|1305.14|1294.77|1305.99|1295.62|1306.09|1295.72|1305.14|1294.77|29
1735577040000|2024-12-30 16:44:00|1305.89|1295.52|1304.79|1294.42|1305.99|1295.62|1304.79|1294.42|28
1735577050000|2024-12-30 16:44:10|1304.69|1294.32|1307.39|1297.02|1307.49|1297.12|1304.29|1293.92|27
1735577060000|2024-12-30 16:44:20|1307.44|1297.07|1305.94|1295.57|1307.59|1297.22|1305.94|1295.57|21
1735577070000|2024-12-30 16:44:30|1305.04|1294.67|1304.89|1294.52|1305.09|1294.72|1304.44|1294.07|19
1735577080000|2024-12-30 16:44:40|1304.79|1294.42|1304.74|1294.37|1305.14|1294.77|1304.59|1294.22|19
1735577100000|2024-12-30 16:45:00|1303.34|1292.97|1305.54|1295.17|1305.64|1295.27|1303.34|1292.97|23
1735577110000|2024-12-30 16:45:10|1305.59|1295.22|1306.39|1296.02|1306.79|1296.42|1304.89|1294.52|31
1735577120000|2024-12-30 16:45:20|1306.44|1296.07|1306.19|1295.82|1306.64|1296.27|1305.94|1295.57|28
1735577130000|2024-12-30 16:45:30|1306.44|1296.07|1305.34|1294.97|1306.59|1296.22|1305.29|1294.92|28
1735577140000|2024-12-30 16:45:40|1305.89|1295.52|1305.54|1295.17|1306.29|1295.92|1305.54|1295.17|26
1735577150000|2024-12-30 16:45:50|1305.49|1295.12|1305.79|1295.42|1306.19|1295.82|1305.49|1295.12|22
1735577160000|2024-12-30 16:46:00|1305.74|1295.37|1306.14|1295.77|1306.44|1296.07|1305.44|1295.07|24
1735577170000|2024-12-30 16:46:10|1306.04|1295.67|1304.44|1294.07|1306.04|1295.67|1304.24|1293.87|30
1735577180000|2024-12-30 16:46:20|1304.49|1294.12|1302.99|1292.62|1304.54|1294.17|1302.89|1292.52|26
1735577190000|2024-12-30 16:46:30|1303.04|1292.67|1304.54|1294.17|1305.69|1295.32|1303.04|1292.67|32
1735577200000|2024-12-30 16:46:40|1304.89|1294.52|1304.79|1294.42|1305.34|1294.97|1304.34|1293.97|25
1735577210000|2024-12-30 16:46:50|1304.89|1294.52|1303.59|1293.22|1305.29|1294.92|1303.54|1293.17|32
1735577220000|2024-12-30 16:47:00|1303.74|1293.37|1302.29|1291.92|1303.74|1293.37|1302.19|1291.82|27
1735577230000|2024-12-30 16:47:10|1302.34|1291.97|1301.94|1291.57|1303.34|1292.97|1301.94|1291.57|31
1735577240000|2024-12-30 16:47:20|1301.89|1291.52|1302.24|1291.87|1302.84|1292.47|1301.89|1291.52|29
1735577250000|2024-12-30 16:47:30|1302.19|1291.82|1302.39|1292.02|1302.69|1292.32|1301.84|1291.47|29
1735577260000|2024-12-30 16:47:40|1302.34|1291.97|1302.29|1291.92|1302.64|1292.27|1301.99|1291.62|25
1735577270000|2024-12-30 16:47:50|1302.24|1291.87|1303.24|1292.87|1303.44|1293.07|1302.24|1291.87|24
1735577280000|2024-12-30 16:48:00|1303.19|1292.82|1303.44|1293.07|1303.44|1293.07|1303.19|1292.82|6
1735577300000|2024-12-30 16:48:20|1302.54|1292.17|1301.24|1290.87|1302.54|1292.17|1300.99|1290.62|21
1735577310000|2024-12-30 16:48:30|1301.14|1290.77|1301.09|1290.72|1301.49|1291.12|1300.79|1290.42|25
1735577320000|2024-12-30 16:48:40|1301.29|1290.92|1300.74|1290.37|1301.49|1291.12|1300.64|1290.27|27
1735577330000|2024-12-30 16:48:50|1300.79|1290.42|1299.54|1289.17|1300.89|1290.52|1299.39|1289.02|32
1735577340000|2024-12-30 16:49:00|1299.44|1289.07|1299.19|1288.82|1299.99|1289.62|1298.99|1288.62|28
1735577350000|2024-12-30 16:49:10|1299.24|1288.87|1299.49|1289.12|1300.04|1289.67|1299.24|1288.87|24
1735577360000|2024-12-30 16:49:20|1299.59|1289.22|1299.54|1289.17|1299.69|1289.32|1299.04|1288.67|24
1735577370000|2024-12-30 16:49:30|1299.49|1289.12|1299.34|1288.97|1299.69|1289.32|1299.14|1288.77|31
1735577380000|2024-12-30 16:49:40|1299.39|1289.02|1298.49|1288.12|1299.39|1289.02|1298.34|1287.97|27
1735577390000|2024-12-30 16:49:50|1298.69|1288.32|1298.99|1288.62|1299.09|1288.72|1298.44|1288.07|28
1735577400000|2024-12-30 16:50:00|1299.04|1288.67|1298.54|1288.17|1299.64|1289.27|1298.49|1288.12|28
1735577410000|2024-12-30 16:50:10|1298.59|1288.22|1298.69|1288.32|1299.14|1288.77|1298.44|1288.07|25
1735577420000|2024-12-30 16:50:20|1298.64|1288.27|1301.04|1290.67|1301.04|1290.67|1298.64|1288.27|31
1735577430000|2024-12-30 16:50:30|1301.29|1290.92|1301.14|1290.77|1301.69|1291.32|1300.79|1290.42|29
1735577440000|2024-12-30 16:50:40|1301.19|1290.82|1301.99|1291.62|1302.09|1291.72|1300.94|1290.57|29
1735577450000|2024-12-30 16:50:50|1302.04|1291.67|1302.44|1292.07|1302.94|1292.57|1301.79|1291.42|26
1735577460000|2024-12-30 16:51:00|1302.29|1291.92|1301.34|1290.97|1302.29|1291.92|1301.19|1290.82|31
1735577470000|2024-12-30 16:51:10|1301.44|1291.07|1301.59|1291.22|1302.24|1291.87|1301.44|1291.07|17
1735577490000|2024-12-30 16:51:30|1302.99|1292.62|1302.84|1292.47|1302.99|1292.62|1302.04|1291.67|20
1735577500000|2024-12-30 16:51:40|1302.54|1292.17|1301.64|1291.27|1302.54|1292.17|1301.49|1291.12|24
1735577510000|2024-12-30 16:51:50|1301.69|1291.32|1301.44|1291.07|1301.79|1291.42|1301.14|1290.77|24
1735577520000|2024-12-30 16:52:00|1301.14|1290.77|1301.94|1291.57|1301.94|1291.57|1301.14|1290.77|28
1735577530000|2024-12-30 16:52:10|1301.64|1291.27|1302.84|1292.47|1302.84|1292.47|1301.59|1291.22|25
1735577540000|2024-12-30 16:52:20|1302.89|1292.52|1302.49|1292.12|1303.24|1292.87|1302.24|1291.87|25
1735577550000|2024-12-30 16:52:30|1302.54|1292.17|1303.14|1292.77|1303.19|1292.82|1302.44|1292.07|27
1735577560000|2024-12-30 16:52:40|1303.09|1292.72|1302.79|1292.42|1303.24|1292.87|1302.79|1292.42|22
1735577570000|2024-12-30 16:52:50|1302.84|1292.47|1302.84|1292.47|1302.94|1292.57|1302.44|1292.07|22
1735577580000|2024-12-30 16:53:00|1302.89|1292.52|1301.74|1291.37|1302.99|1292.62|1301.59|1291.22|27
1735577590000|2024-12-30 16:53:10|1301.79|1291.42|1302.14|1291.77|1302.34|1291.97|1301.44|1291.07|25
1735577600000|2024-12-30 16:53:20|1302.19|1291.82|1302.59|1292.22|1302.99|1292.62|1302.09|1291.72|23
1735577610000|2024-12-30 16:53:30|1302.69|1292.32|1302.79|1292.42|1303.34|1292.97|1302.44|1292.07|27
1735577620000|2024-12-30 16:53:40|1302.84|1292.47|1302.69|1292.32|1302.84|1292.47|1302.44|1292.07|23
1735577630000|2024-12-30 16:53:50|1302.44|1292.07|1303.19|1292.82|1303.19|1292.82|1302.39|1292.02|26
1735577640000|2024-12-30 16:54:00|1303.24|1292.87|1303.04|1292.67|1303.89|1293.52|1302.94|1292.57|29
1735577650000|2024-12-30 16:54:10|1303.09|1292.72|1303.24|1292.87|1303.59|1293.22|1302.99|1292.62|23
1735577660000|2024-12-30 16:54:20|1302.84|1292.47|1302.64|1292.27|1303.14|1292.77|1302.39|1292.02|24
1735577670000|2024-12-30 16:54:30|1302.69|1292.32|1302.69|1292.32|1302.69|1292.32|1302.69|1292.32|1
1735577680000|2024-12-30 16:54:40|1302.24|1291.87|1302.24|1291.87|1302.54|1292.17|1302.09|1291.72|11
1735577690000|2024-12-30 16:54:50|1302.29|1291.92|1302.79|1292.42|1302.79|1292.42|1302.09|1291.72|22
1735577700000|2024-12-30 16:55:00|1302.89|1292.52|1303.34|1292.97|1303.64|1293.27|1302.84|1292.47|25
1735577710000|2024-12-30 16:55:10|1303.39|1293.02|1304.89|1294.52|1305.29|1294.92|1303.39|1293.02|26
1735577720000|2024-12-30 16:55:20|1304.94|1294.57|1304.39|1294.02|1304.99|1294.62|1304.34|1293.97|26
1735577730000|2024-12-30 16:55:30|1304.29|1293.92|1304.09|1293.72|1304.44|1294.07|1303.54|1293.17|29
1735577740000|2024-12-30 16:55:40|1303.99|1293.62|1303.99|1293.62|1304.09|1293.72|1303.39|1293.02|32
1735577750000|2024-12-30 16:55:50|1303.89|1293.52|1303.59|1293.22|1304.29|1293.92|1303.29|1292.92|25
1735577760000|2024-12-30 16:56:00|1303.64|1293.27|1301.54|1291.17|1303.64|1293.27|1301.54|1291.17|27
1735577770000|2024-12-30 16:56:10|1301.79|1291.42|1302.29|1291.92|1302.49|1292.12|1301.74|1291.37|33
1735577780000|2024-12-30 16:56:20|1302.34|1291.97|1302.09|1291.72|1302.54|1292.17|1301.79|1291.42|27
1735577790000|2024-12-30 16:56:30|1302.14|1291.77|1302.84|1292.47|1302.84|1292.47|1302.14|1291.77|28
1735577800000|2024-12-30 16:56:40|1302.89|1292.52|1302.54|1292.17|1302.94|1292.57|1301.79|1291.42|26
1735577810000|2024-12-30 16:56:50|1302.59|1292.22|1303.24|1292.87|1303.49|1293.12|1302.49|1292.12|22
1735577820000|2024-12-30 16:57:00|1303.14|1292.77|1302.39|1292.02|1303.14|1292.77|1302.34|1291.97|22
1735577830000|2024-12-30 16:57:10|1302.49|1292.12|1301.69|1291.32|1302.89|1292.52|1301.64|1291.27|28
1735577840000|2024-12-30 16:57:20|1301.94|1291.57|1301.49|1291.12|1301.94|1291.57|1301.14|1290.77|26
1735577850000|2024-12-30 16:57:30|1301.64|1291.27|1302.54|1292.17|1302.59|1292.22|1301.59|1291.22|28
1735577860000|2024-12-30 16:57:40|1302.64|1292.27|1301.69|1291.32|1302.74|1292.37|1301.69|1291.32|17
1735577880000|2024-12-30 16:58:00|1301.59|1291.22|1301.84|1291.47|1301.84|1291.47|1301.39|1291.02|16
1735577890000|2024-12-30 16:58:10|1301.74|1291.37|1301.49|1291.12|1301.74|1291.37|1301.14|1290.77|23
1735577900000|2024-12-30 16:58:20|1301.54|1291.17|1301.14|1290.77|1301.54|1291.17|1301.04|1290.67|21
1735577910000|2024-12-30 16:58:30|1301.19|1290.82|1301.39|1291.02|1301.49|1291.12|1301.04|1290.67|24
1735577920000|2024-12-30 16:58:40|1301.44|1291.07|1301.14|1290.77|1301.49|1291.12|1301.04|1290.67|20
1735577930000|2024-12-30 16:58:50|1301.19|1290.82|1301.34|1290.97|1301.44|1291.07|1301.04|1290.67|23
1735577940000|2024-12-30 16:59:00|1301.39|1291.02|1301.29|1290.92|1301.64|1291.27|1300.99|1290.62|26
1735577950000|2024-12-30 16:59:10|1301.34|1290.97|1301.39|1291.02|1301.74|1291.37|1301.24|1290.87|21
1735577960000|2024-12-30 16:59:20|1301.49|1291.12|1302.09|1291.72|1302.19|1291.82|1301.49|1291.12|22
1735577970000|2024-12-30 16:59:30|1302.14|1291.77|1301.74|1291.37|1302.19|1291.82|1301.54|1291.17|23
1735577980000|2024-12-30 16:59:40|1301.89|1291.52|1301.94|1291.57|1302.49|1292.12|1301.54|1291.17|24
1735577990000|2024-12-30 16:59:50|1301.99|1291.62|1303.34|1292.97|1303.64|1293.27|1301.99|1291.62|23
1735578000000|2024-12-30 17:00:00|1303.39|1293.02|1304.09|1293.72|1304.09|1293.72|1303.39|1293.02|27
1735578010000|2024-12-30 17:00:10|1303.94|1293.57|1303.94|1293.57|1304.04|1293.67|1303.44|1293.07|28
1735578020000|2024-12-30 17:00:20|1303.99|1293.62|1304.74|1294.37|1304.79|1294.42|1303.99|1293.62|23
1735578030000|2024-12-30 17:00:30|1304.79|1294.42|1305.49|1295.12|1305.74|1295.37|1304.44|1294.07|28
1735578040000|2024-12-30 17:00:40|1305.54|1295.17|1306.69|1296.32|1306.94|1296.57|1305.54|1295.17|28
1735578050000|2024-12-30 17:00:50|1306.74|1296.37|1306.64|1296.27|1307.14|1296.77|1306.54|1296.17|22
1735578060000|2024-12-30 17:01:00|1306.69|1296.32|1305.69|1295.32|1306.69|1296.32|1305.69|1295.32|11
1735578080000|2024-12-30 17:01:20|1306.24|1295.87|1306.54|1296.17|1306.54|1296.17|1305.84|1295.47|19
1735578090000|2024-12-30 17:01:30|1306.19|1295.82|1307.19|1296.82|1307.19|1296.82|1306.19|1295.82|24
1735578100000|2024-12-30 17:01:40|1307.09|1296.72|1307.39|1297.02|1307.79|1297.42|1306.79|1296.42|25
1735578110000|2024-12-30 17:01:50|1307.24|1296.87|1305.79|1295.42|1307.34|1296.97|1305.69|1295.32|27
1735578120000|2024-12-30 17:02:00|1305.44|1295.07|1305.19|1294.82|1305.59|1295.22|1305.14|1294.77|26
1735578130000|2024-12-30 17:02:10|1305.24|1294.87|1304.89|1294.52|1305.39|1295.02|1304.44|1294.07|23
1735578140000|2024-12-30 17:02:20|1304.94|1294.57|1305.34|1294.97|1305.64|1295.27|1304.94|1294.57|26
1735578150000|2024-12-30 17:02:30|1305.39|1295.02|1305.04|1294.67|1305.64|1295.27|1305.04|1294.67|26
1735578160000|2024-12-30 17:02:40|1305.14|1294.77|1305.94|1295.57|1306.04|1295.67|1305.04|1294.67|23
1735578170000|2024-12-30 17:02:50|1305.84|1295.47|1305.59|1295.22|1305.84|1295.47|1304.94|1294.57|25
1735578180000|2024-12-30 17:03:00|1305.64|1295.27|1307.79|1297.42|1307.89|1297.52|1305.64|1295.27|28
1735578190000|2024-12-30 17:03:10|1307.84|1297.47|1308.29|1297.92|1308.29|1297.92|1307.34|1296.97|23
1735578200000|2024-12-30 17:03:20|1308.54|1298.17|1308.44|1298.07|1309.39|1299.02|1308.09|1297.72|26
1735578210000|2024-12-30 17:03:30|1308.34|1297.97|1306.94|1296.57|1308.49|1298.12|1306.94|1296.57|31
1735578220000|2024-12-30 17:03:40|1306.84|1296.47|1304.69|1294.32|1306.84|1296.47|1304.69|1294.32|28
1735578230000|2024-12-30 17:03:50|1304.64|1294.27|1304.64|1294.27|1304.74|1294.37|1304.14|1293.77|27
1735578240000|2024-12-30 17:04:00|1304.19|1293.82|1304.79|1294.42|1305.09|1294.72|1304.19|1293.82|27
1735578250000|2024-12-30 17:04:10|1304.74|1294.37|1304.24|1293.87|1304.99|1294.62|1304.19|1293.82|21
1735578270000|2024-12-30 17:04:30|1304.29|1293.92|1304.79|1294.42|1305.19|1294.82|1304.29|1293.92|22
1735578280000|2024-12-30 17:04:40|1304.84|1294.47|1302.54|1292.17|1304.89|1294.52|1302.54|1292.17|26
1735578290000|2024-12-30 17:04:50|1302.59|1292.22|1303.34|1292.97|1303.44|1293.07|1302.59|1292.22|29
1735578300000|2024-12-30 17:05:00|1303.29|1292.92|1302.94|1292.57|1303.34|1292.97|1302.14|1291.77|29
1735578310000|2024-12-30 17:05:10|1302.99|1292.62|1303.64|1293.27|1303.64|1293.27|1302.39|1292.02|29
1735578320000|2024-12-30 17:05:20|1303.19|1292.82|1302.34|1291.97|1303.59|1293.22|1302.19|1291.82|26
1735578330000|2024-12-30 17:05:30|1302.54|1292.17|1302.94|1292.57|1302.94|1292.57|1301.99|1291.62|27
1735578340000|2024-12-30 17:05:40|1302.49|1292.12|1302.94|1292.57|1302.99|1292.62|1302.44|1292.07|23
1735578350000|2024-12-30 17:05:50|1302.99|1292.62|1302.49|1292.12|1302.99|1292.62|1302.24|1291.87|24
1735578360000|2024-12-30 17:06:00|1302.54|1292.17|1302.54|1292.17|1302.54|1292.17|1301.64|1291.27|26
1735578370000|2024-12-30 17:06:10|1302.49|1292.12|1302.24|1291.87|1302.64|1292.27|1301.99|1291.62|23
1735578380000|2024-12-30 17:06:20|1302.29|1291.92|1301.49|1291.12|1302.29|1291.92|1301.14|1290.77|28
1735578390000|2024-12-30 17:06:30|1301.54|1291.17|1301.24|1290.87|1301.54|1291.17|1300.94|1290.57|27
1735578400000|2024-12-30 17:06:40|1301.29|1290.92|1301.59|1291.22|1301.59|1291.22|1300.84|1290.47|25
1735578410000|2024-12-30 17:06:50|1301.64|1291.27|1302.04|1291.67|1302.44|1292.07|1301.64|1291.27|28
1735578420000|2024-12-30 17:07:00|1302.09|1291.72|1301.69|1291.32|1302.24|1291.87|1301.29|1290.92|25
1735578430000|2024-12-30 17:07:10|1301.74|1291.37|1301.69|1291.32|1301.84|1291.47|1301.34|1290.97|24
1735578440000|2024-12-30 17:07:20|1301.74|1291.37|1301.44|1291.07|1301.79|1291.42|1301.04|1290.67|21
1735578450000|2024-12-30 17:07:30|1301.49|1291.12|1300.94|1290.57|1301.74|1291.37|1300.89|1290.52|12
1735578470000|2024-12-30 17:07:50|1301.24|1290.87|1301.64|1291.27|1301.69|1291.32|1301.19|1290.82|20
1735578480000|2024-12-30 17:08:00|1301.69|1291.32|1301.64|1291.27|1301.79|1291.42|1301.34|1290.97|22
1735578490000|2024-12-30 17:08:10|1301.69|1291.32|1301.74|1291.37|1301.74|1291.37|1301.24|1290.87|20
1735578500000|2024-12-30 17:08:20|1301.79|1291.42|1301.69|1291.32|1302.14|1291.77|1301.49|1291.12|26
1735578510000|2024-12-30 17:08:30|1301.74|1291.37|1302.34|1291.97|1302.34|1291.97|1301.59|1291.22|19
1735578520000|2024-12-30 17:08:40|1301.84|1291.47|1301.89|1291.52|1302.39|1292.02|1301.54|1291.17|27
1735578530000|2024-12-30 17:08:50|1301.44|1291.07|1301.19|1290.82|1301.79|1291.42|1301.04|1290.67|25
1735578540000|2024-12-30 17:09:00|1301.24|1290.87|1303.09|1292.72|1303.09|1292.72|1301.24|1290.87|27
1735578550000|2024-12-30 17:09:10|1303.14|1292.77|1303.14|1292.77|1303.39|1293.02|1302.54|1292.17|27
1735578560000|2024-12-30 17:09:20|1303.19|1292.82|1303.14|1292.77|1303.44|1293.07|1302.79|1292.42|31
1735578570000|2024-12-30 17:09:30|1303.19|1292.82|1302.89|1292.52|1303.44|1293.07|1302.79|1292.42|21
1735578580000|2024-12-30 17:09:40|1302.94|1292.57|1302.64|1292.27|1303.04|1292.67|1302.14|1291.77|24
1735578590000|2024-12-30 17:09:50|1302.69|1292.32|1302.39|1292.02|1303.04|1292.67|1302.39|1292.02|26
1735578600000|2024-12-30 17:10:00|1302.34|1291.97|1303.79|1293.42|1303.79|1293.42|1302.34|1291.97|30
1735578610000|2024-12-30 17:10:10|1303.84|1293.47|1304.69|1294.32|1304.94|1294.57|1303.84|1293.47|25
1735578620000|2024-12-30 17:10:20|1304.64|1294.27|1304.79|1294.42|1305.69|1295.32|1304.64|1294.27|25
1735578630000|2024-12-30 17:10:30|1304.74|1294.37|1306.24|1295.87|1306.24|1295.87|1304.74|1294.37|27
1735578640000|2024-12-30 17:10:40|1306.29|1295.92|1306.74|1296.37|1306.89|1296.52|1305.94|1295.57|31
1735578650000|2024-12-30 17:10:50|1306.84|1296.47|1306.84|1296.47|1306.84|1296.47|1306.84|1296.47|1
1735578660000|2024-12-30 17:11:00|1308.24|1297.87|1308.19|1297.82|1308.34|1297.97|1308.14|1297.77|12
1735578670000|2024-12-30 17:11:10|1308.29|1297.92|1308.69|1298.32|1309.04|1298.67|1308.29|1297.92|26
1735578680000|2024-12-30 17:11:20|1308.64|1298.27|1307.74|1297.37|1308.84|1298.47|1307.59|1297.22|32
1735578690000|2024-12-30 17:11:30|1307.69|1297.32|1307.69|1297.32|1308.04|1297.67|1307.44|1297.07|27
1735578700000|2024-12-30 17:11:40|1307.74|1297.37|1307.09|1296.72|1307.79|1297.42|1306.94|1296.57|27
1735578710000|2024-12-30 17:11:50|1307.14|1296.77|1306.89|1296.52|1307.19|1296.82|1306.59|1296.22|22
1735578720000|2024-12-30 17:12:00|1306.49|1296.12|1306.29|1295.92|1306.89|1296.52|1306.24|1295.87|25
1735578730000|2024-12-30 17:12:10|1306.34|1295.97|1306.04|1295.67|1306.54|1296.17|1305.84|1295.47|24
1735578740000|2024-12-30 17:12:20|1305.99|1295.62|1305.14|1294.77|1305.99|1295.62|1305.14|1294.77|21
1735578750000|2024-12-30 17:12:30|1305.24|1294.87|1305.19|1294.82|1305.59|1295.22|1305.19|1294.82|18
1735578760000|2024-12-30 17:12:40|1305.24|1294.87|1305.19|1294.82|1305.44|1295.07|1304.79|1294.42|23
1735578770000|2024-12-30 17:12:50|1305.14|1294.77|1306.39|1296.02|1306.39|1296.02|1304.99|1294.62|25
1735578780000|2024-12-30 17:13:00|1306.44|1296.07|1306.39|1296.02|1306.99|1296.62|1305.99|1295.62|24
1735578790000|2024-12-30 17:13:10|1306.44|1296.07|1306.09|1295.72|1306.49|1296.12|1305.74|1295.37|26
1735578800000|2024-12-30 17:13:20|1306.14|1295.77|1305.64|1295.27|1306.44|1296.07|1305.29|1294.92|22
1735578810000|2024-12-30 17:13:30|1305.69|1295.32|1305.19|1294.82|1305.69|1295.32|1304.84|1294.47|22
1735578820000|2024-12-30 17:13:40|1305.24|1294.87|1305.29|1294.92|1305.49|1295.12|1304.94|1294.57|25
1735578830000|2024-12-30 17:13:50|1305.34|1294.97|1305.24|1294.87|1305.44|1295.07|1304.79|1294.42|25
1735578840000|2024-12-30 17:14:00|1304.79|1294.42|1305.44|1295.07|1305.44|1295.07|1304.74|1294.37|11
1735578860000|2024-12-30 17:14:20|1305.64|1295.27|1304.94|1294.57|1305.84|1295.47|1304.94|1294.57|17
1735578870000|2024-12-30 17:14:30|1305.09|1294.72|1304.94|1294.57|1305.24|1294.87|1304.74|1294.37|26
1735578880000|2024-12-30 17:14:40|1304.99|1294.62|1305.29|1294.92|1305.44|1295.07|1304.84|1294.47|24
1735578890000|2024-12-30 17:14:50|1305.34|1294.97|1305.49|1295.12|1305.49|1295.12|1304.79|1294.42|24
1735578900000|2024-12-30 17:15:00|1305.54|1295.17|1305.19|1294.82|1305.54|1295.17|1304.14|1293.77|28
1735578910000|2024-12-30 17:15:10|1305.24|1294.87|1306.34|1295.97|1306.64|1296.27|1305.24|1294.87|25
1735578920000|2024-12-30 17:15:20|1306.29|1295.92|1306.14|1295.77|1306.59|1296.22|1306.04|1295.67|27
1735578930000|2024-12-30 17:15:30|1306.24|1295.87|1306.44|1296.07|1306.54|1296.17|1305.74|1295.37|28
1735578940000|2024-12-30 17:15:40|1306.49|1296.12|1306.29|1295.92|1306.54|1296.17|1305.59|1295.22|26
1735578950000|2024-12-30 17:15:50|1306.44|1296.07|1305.84|1295.47|1306.59|1296.22|1305.69|1295.32|27
1735578960000|2024-12-30 17:16:00|1305.94|1295.57|1306.39|1296.02|1306.44|1296.07|1305.59|1295.22|31
1735578970000|2024-12-30 17:16:10|1306.34|1295.97|1305.79|1295.42|1306.74|1296.37|1305.79|1295.42|30
1735578980000|2024-12-30 17:16:20|1305.84|1295.47|1305.19|1294.82|1305.84|1295.47|1304.44|1294.07|30
1735578990000|2024-12-30 17:16:30|1305.34|1294.97|1305.14|1294.77|1305.74|1295.37|1304.44|1294.07|28
1735579000000|2024-12-30 17:16:40|1305.19|1294.82|1304.84|1294.47|1305.29|1294.92|1304.84|1294.47|29
1735579010000|2024-12-30 17:16:50|1304.94|1294.57|1305.49|1295.12|1305.49|1295.12|1304.49|1294.12|29
1735579020000|2024-12-30 17:17:00|1305.39|1295.02|1305.24|1294.87|1305.84|1295.47|1305.09|1294.72|26
1735579030000|2024-12-30 17:17:10|1305.39|1295.02|1304.79|1294.42|1305.54|1295.17|1304.54|1294.17|33
1735579040000|2024-12-30 17:17:20|1304.39|1294.02|1304.44|1294.07|1304.44|1294.07|1304.39|1294.02|2
1735579050000|2024-12-30 17:17:30|1304.69|1294.32|1305.19|1294.82|1305.24|1294.87|1304.34|1293.97|20
1735579060000|2024-12-30 17:17:40|1305.24|1294.87|1305.59|1295.22|1305.84|1295.47|1305.24|1294.87|26
1735579070000|2024-12-30 17:17:50|1305.39|1295.02|1306.59|1296.22|1306.79|1296.42|1305.04|1294.67|29
1735579080000|2024-12-30 17:18:00|1306.74|1296.37|1307.44|1297.07|1307.44|1297.07|1306.44|1296.07|31
1735579090000|2024-12-30 17:18:10|1307.19|1296.82|1307.84|1297.47|1308.54|1298.17|1307.19|1296.82|31
1735579100000|2024-12-30 17:18:20|1307.49|1297.12|1306.69|1296.32|1307.64|1297.27|1306.59|1296.22|27
1735579110000|2024-12-30 17:18:30|1306.59|1296.22|1306.64|1296.27|1307.29|1296.92|1306.49|1296.12|27
1735579120000|2024-12-30 17:18:40|1306.69|1296.32|1306.44|1296.07|1306.94|1296.57|1306.14|1295.77|26
1735579130000|2024-12-30 17:18:50|1306.49|1296.12|1305.34|1294.97|1306.59|1296.22|1304.89|1294.52|28
1735579140000|2024-12-30 17:19:00|1305.44|1295.07|1304.59|1294.22|1305.49|1295.12|1304.44|1294.07|25
1735579150000|2024-12-30 17:19:10|1304.64|1294.27|1304.69|1294.32|1304.84|1294.47|1304.14|1293.77|26
1735579160000|2024-12-30 17:19:20|1304.54|1294.17|1305.09|1294.72|1305.09|1294.72|1304.24|1293.87|25
1735579170000|2024-12-30 17:19:30|1304.54|1294.17|1304.49|1294.12|1305.04|1294.67|1304.09|1293.72|25
1735579180000|2024-12-30 17:19:40|1304.54|1294.17|1304.39|1294.02|1304.59|1294.22|1304.14|1293.77|22
1735579190000|2024-12-30 17:19:50|1304.44|1294.07|1303.69|1293.32|1304.59|1294.22|1303.29|1292.92|28
1735579200000|2024-12-30 17:20:00|1303.64|1293.27|1304.14|1293.77|1304.14|1293.77|1303.19|1292.82|28
1735579210000|2024-12-30 17:20:10|1304.19|1293.82|1304.19|1293.82|1304.24|1293.87|1303.39|1293.02|31
1735579220000|2024-12-30 17:20:20|1304.24|1293.87|1305.64|1295.27|1305.64|1295.27|1304.24|1293.87|25
1735579230000|2024-12-30 17:20:30|1305.69|1295.32|1306.24|1295.87|1306.29|1295.92|1305.69|1295.32|20
1735579250000|2024-12-30 17:20:50|1306.94|1296.57|1306.94|1296.57|1307.19|1296.82|1306.44|1296.07|23
1735579260000|2024-12-30 17:21:00|1307.04|1296.67|1307.19|1296.82|1307.34|1296.97|1306.84|1296.47|25
1735579270000|2024-12-30 17:21:10|1307.24|1296.87|1307.24|1296.87|1307.69|1297.32|1306.84|1296.47|29
1735579280000|2024-12-30 17:21:20|1307.09|1296.72|1308.19|1297.82|1308.94|1298.57|1306.34|1295.97|26
1735579290000|2024-12-30 17:21:30|1308.24|1297.87|1307.54|1297.17|1308.69|1298.32|1307.54|1297.17|21
1735579300000|2024-12-30 17:21:40|1308.04|1297.67|1307.84|1297.47|1308.29|1297.92|1307.54|1297.17|11
1735579310000|2024-12-30 17:21:50|1307.79|1297.42|1308.14|1297.77|1308.19|1297.82|1307.79|1297.42|23
1735579320000|2024-12-30 17:22:00|1308.44|1298.07|1308.69|1298.32|1309.19|1298.82|1308.29|1297.92|28
1735579330000|2024-12-30 17:22:10|1308.74|1298.37|1309.24|1298.87|1309.99|1299.62|1308.69|1298.32|29
1735579340000|2024-12-30 17:22:20|1309.14|1298.77|1310.09|1299.72|1310.14|1299.77|1308.94|1298.57|26
1735579350000|2024-12-30 17:22:30|1310.14|1299.77|1309.84|1299.47|1310.14|1299.77|1309.59|1299.22|25
1735579360000|2024-12-30 17:22:40|1309.59|1299.22|1308.59|1298.22|1309.69|1299.32|1308.54|1298.17|21
1735579370000|2024-12-30 17:22:50|1308.64|1298.27|1309.74|1299.37|1309.74|1299.37|1308.59|1298.22|24
1735579380000|2024-12-30 17:23:00|1309.79|1299.42|1310.64|1300.27|1310.79|1300.42|1309.79|1299.42|26
1735579390000|2024-12-30 17:23:10|1310.44|1300.07|1310.79|1300.42|1310.79|1300.42|1310.34|1299.97|25
1735579400000|2024-12-30 17:23:20|1310.84|1300.47|1311.04|1300.67|1311.04|1300.67|1310.09|1299.72|27
1735579410000|2024-12-30 17:23:30|1310.84|1300.47|1311.19|1300.82|1311.44|1301.07|1310.84|1300.47|25
1735579420000|2024-12-30 17:23:40|1311.24|1300.87|1310.79|1300.42|1311.54|1301.17|1310.54|1300.17|27
1735579430000|2024-12-30 17:23:50|1310.84|1300.47|1310.59|1300.22|1310.94|1300.57|1310.49|1300.12|21
1735579440000|2024-12-30 17:24:00|1310.64|1300.27|1310.44|1300.07|1310.79|1300.42|1310.04|1299.67|31
1735579450000|2024-12-30 17:24:10|1309.99|1299.62|1310.09|1299.72|1310.39|1300.02|1309.99|1299.62|22
1735579460000|2024-12-30 17:24:20|1310.14|1299.77|1309.69|1299.32|1310.19|1299.82|1309.44|1299.07|24
1735579470000|2024-12-30 17:24:30|1309.39|1299.02|1309.49|1299.12|1310.19|1299.82|1309.09|1298.72|30
1735579480000|2024-12-30 17:24:40|1309.54|1299.17|1309.49|1299.12|1309.84|1299.47|1309.04|1298.67|21
1735579490000|2024-12-30 17:24:50|1309.54|1299.17|1309.39|1299.02|1309.69|1299.32|1309.29|1298.92|24
1735579500000|2024-12-30 17:25:00|1309.44|1299.07|1311.14|1300.77|1311.29|1300.92|1309.39|1299.02|31
1735579510000|2024-12-30 17:25:10|1310.94|1300.57|1310.89|1300.52|1311.34|1300.97|1310.44|1300.07|29
1735579520000|2024-12-30 17:25:20|1310.64|1300.27|1310.04|1299.67|1310.69|1300.32|1309.84|1299.47|27
1735579530000|2024-12-30 17:25:30|1310.09|1299.72|1310.04|1299.67|1310.19|1299.82|1309.69|1299.32|19
1735579540000|2024-12-30 17:25:40|1309.79|1299.42|1310.09|1299.72|1310.24|1299.87|1309.29|1298.92|23
1735579550000|2024-12-30 17:25:50|1309.99|1299.62|1309.39|1299.02|1310.04|1299.67|1309.29|1298.92|28
1735579560000|2024-12-30 17:26:00|1309.44|1299.07|1310.19|1299.82|1310.34|1299.97|1309.39|1299.02|22
1735579570000|2024-12-30 17:26:10|1310.24|1299.87|1310.94|1300.57|1311.04|1300.67|1310.04|1299.67|26
1735579580000|2024-12-30 17:26:20|1310.99|1300.62|1310.99|1300.62|1311.39|1301.02|1310.79|1300.42|25
1735579590000|2024-12-30 17:26:30|1311.04|1300.67|1311.24|1300.87|1311.24|1300.87|1311.04|1300.67|5
1735579610000|2024-12-30 17:26:50|1310.99|1300.62|1310.29|1299.92|1310.99|1300.62|1310.19|1299.82|18
1735579620000|2024-12-30 17:27:00|1309.99|1299.62|1308.94|1298.57|1309.99|1299.62|1308.74|1298.37|26
1735579630000|2024-12-30 17:27:10|1308.99|1298.62|1310.09|1299.72|1310.24|1299.87|1308.44|1298.07|32
1735579640000|2024-12-30 17:27:20|1309.84|1299.47|1309.64|1299.27|1310.29|1299.92|1309.64|1299.27|24
1735579650000|2024-12-30 17:27:30|1309.39|1299.02|1309.29|1298.92|1309.59|1299.22|1308.89|1298.52|24
1735579660000|2024-12-30 17:27:40|1308.99|1298.62|1308.34|1297.97|1308.99|1298.62|1307.59|1297.22|29
1735579670000|2024-12-30 17:27:50|1308.09|1297.72|1309.14|1298.77|1309.14|1298.77|1308.04|1297.67|23
1735579680000|2024-12-30 17:28:00|1308.89|1298.52|1310.19|1299.82|1310.44|1300.07|1308.89|1298.52|26
1735579690000|2024-12-30 17:28:10|1310.39|1300.02|1310.79|1300.42|1310.94|1300.57|1310.09|1299.72|28
1735579700000|2024-12-30 17:28:20|1310.54|1300.17|1310.29|1299.92|1310.69|1300.32|1310.24|1299.87|20
1735579710000|2024-12-30 17:28:30|1310.34|1299.97|1310.49|1300.12|1310.54|1300.17|1310.19|1299.82|26
1735579720000|2024-12-30 17:28:40|1310.24|1299.87|1310.79|1300.42|1310.99|1300.62|1310.19|1299.82|21
1735579730000|2024-12-30 17:28:50|1310.69|1300.32|1310.49|1300.12|1310.69|1300.32|1310.14|1299.77|21
1735579740000|2024-12-30 17:29:00|1310.54|1300.17|1310.54|1300.17|1310.99|1300.62|1310.39|1300.02|23
1735579750000|2024-12-30 17:29:10|1310.59|1300.22|1310.64|1300.27|1310.74|1300.37|1310.34|1299.97|23
1735579760000|2024-12-30 17:29:20|1310.69|1300.32|1310.84|1300.47|1310.84|1300.47|1310.44|1300.07|23
1735579770000|2024-12-30 17:29:30|1311.59|1301.22|1311.74|1301.37|1311.89|1301.52|1311.49|1301.12|21
1735579780000|2024-12-30 17:29:40|1311.79|1301.42|1310.74|1300.37|1311.79|1301.42|1310.64|1300.27|16
1735579800000|2024-12-30 17:30:00|1310.24|1299.87|1309.84|1299.47|1310.29|1299.92|1309.64|1299.27|20
1735579810000|2024-12-30 17:30:10|1309.79|1299.42|1311.89|1301.52|1311.94|1301.57|1309.79|1299.42|32
1735579820000|2024-12-30 17:30:20|1311.94|1301.57|1312.74|1302.37|1312.84|1302.47|1311.89|1301.52|30
1735579830000|2024-12-30 17:30:30|1312.79|1302.42|1311.59|1301.22|1312.79|1302.42|1311.59|1301.22|27
1735579840000|2024-12-30 17:30:40|1311.64|1301.27|1310.64|1300.27|1311.74|1301.37|1310.49|1300.12|22
1735579850000|2024-12-30 17:30:50|1310.54|1300.17|1308.99|1298.62|1310.59|1300.22|1308.84|1298.47|28
1735579860000|2024-12-30 17:31:00|1309.04|1298.67|1309.34|1298.97|1309.34|1298.97|1308.89|1298.52|23
1735579870000|2024-12-30 17:31:10|1309.09|1298.72|1310.29|1299.92|1310.29|1299.92|1308.89|1298.52|27
1735579880000|2024-12-30 17:31:20|1309.99|1299.62|1309.94|1299.57|1310.39|1300.02|1309.29|1298.92|25
1735579890000|2024-12-30 17:31:30|1309.99|1299.62|1310.49|1300.12|1310.49|1300.12|1309.84|1299.47|22
1735579900000|2024-12-30 17:31:40|1310.54|1300.17|1311.59|1301.22|1311.79|1301.42|1310.29|1299.92|23
1735579910000|2024-12-30 17:31:50|1311.64|1301.27|1312.79|1302.42|1312.79|1302.42|1311.19|1300.82|28
1735579920000|2024-12-30 17:32:00|1312.84|1302.47|1314.94|1304.57|1314.94|1304.57|1312.59|1302.22|28
1735579930000|2024-12-30 17:32:10|1314.99|1304.62|1315.29|1304.92|1315.64|1305.27|1314.99|1304.62|32
1735579940000|2024-12-30 17:32:20|1315.34|1304.97|1314.39|1304.02|1315.39|1305.02|1314.29|1303.92|26
1735579950000|2024-12-30 17:32:30|1314.44|1304.07|1316.39|1306.02|1316.39|1306.02|1314.44|1304.07|33
1735579960000|2024-12-30 17:32:40|1316.64|1306.27|1317.69|1307.32|1317.69|1307.32|1316.24|1305.87|29
1735579970000|2024-12-30 17:32:50|1317.74|1307.37|1317.39|1307.02|1318.59|1308.22|1317.29|1306.92|27
1735579980000|2024-12-30 17:33:00|1317.19|1306.82|1317.89|1307.52|1318.24|1307.87|1317.19|1306.82|29
1735579990000|2024-12-30 17:33:10|1317.94|1307.57|1318.09|1307.72|1318.39|1308.02|1317.49|1307.12|29
1735580000000|2024-12-30 17:33:20|1318.34|1307.97|1318.09|1307.72|1318.79|1308.42|1317.89|1307.52|31
1735580010000|2024-12-30 17:33:30|1318.19|1307.82|1317.89|1307.52|1318.34|1307.97|1317.09|1306.72|29
1735580020000|2024-12-30 17:33:40|1317.94|1307.57|1318.29|1307.92|1318.74|1308.37|1317.59|1307.22|28
1735580030000|2024-12-30 17:33:50|1318.04|1307.67|1318.04|1307.67|1318.19|1307.82|1317.89|1307.52|24
1735580040000|2024-12-30 17:34:00|1318.09|1307.72|1319.39|1309.02|1319.59|1309.22|1318.09|1307.72|27
1735580050000|2024-12-30 17:34:10|1319.44|1309.07|1321.49|1311.12|1321.49|1311.12|1319.44|1309.07|31
1735580060000|2024-12-30 17:34:20|1321.59|1311.22|1322.24|1311.87|1322.24|1311.87|1321.59|1311.22|29
1735580070000|2024-12-30 17:34:30|1322.29|1311.92|1322.39|1312.02|1322.69|1312.32|1322.14|1311.77|26
1735580080000|2024-12-30 17:34:40|1322.44|1312.07|1322.54|1312.17|1322.74|1312.37|1322.29|1311.92|21
1735580090000|2024-12-30 17:34:50|1322.59|1312.22|1321.54|1311.17|1322.94|1312.57|1321.54|1311.17|22
1735580110000|2024-12-30 17:35:10|1321.14|1310.77|1319.94|1309.57|1321.19|1310.82|1319.89|1309.52|19
1735580120000|2024-12-30 17:35:20|1319.84|1309.47|1322.44|1312.07|1322.44|1312.07|1319.84|1309.47|34
1735580130000|2024-12-30 17:35:30|1322.49|1312.12|1323.39|1313.02|1323.89|1313.52|1322.49|1312.12|28
1735580140000|2024-12-30 17:35:40|1323.34|1312.97|1321.54|1311.17|1323.44|1313.07|1321.44|1311.07|29
1735580150000|2024-12-30 17:35:50|1321.59|1311.22|1322.54|1312.17|1322.54|1312.17|1321.54|1311.17|29
1735580160000|2024-12-30 17:36:00|1322.09|1311.72|1323.94|1313.57|1324.09|1313.72|1322.09|1311.72|33
1735580170000|2024-12-30 17:36:10|1324.04|1313.67|1324.69|1314.32|1324.69|1314.32|1324.04|1313.67|27
1735580180000|2024-12-30 17:36:20|1324.74|1314.37|1324.79|1314.42|1324.89|1314.52|1324.24|1313.87|29
1735580190000|2024-12-30 17:36:30|1324.34|1313.97|1323.99|1313.62|1324.89|1314.52|1323.54|1313.17|28
1735580200000|2024-12-30 17:36:40|1324.04|1313.67|1324.09|1313.72|1324.44|1314.07|1323.69|1313.32|22
1735580210000|2024-12-30 17:36:50|1324.04|1313.67|1323.64|1313.27|1324.29|1313.92|1323.64|1313.27|29
1735580220000|2024-12-30 17:37:00|1323.69|1313.32|1324.34|1313.97|1325.09|1314.72|1323.69|1313.32|29
1735580230000|2024-12-30 17:37:10|1324.54|1314.17|1324.49|1314.12|1325.09|1314.72|1324.29|1313.92|29
1735580240000|2024-12-30 17:37:20|1324.64|1314.27|1325.59|1315.22|1325.74|1315.37|1324.64|1314.27|30
1735580250000|2024-12-30 17:37:30|1325.64|1315.27|1326.49|1316.12|1326.49|1316.12|1325.54|1315.17|31
1735580260000|2024-12-30 17:37:40|1326.09|1315.72|1325.59|1315.22|1326.34|1315.97|1325.34|1314.97|30
1735580270000|2024-12-30 17:37:50|1325.64|1315.27|1326.79|1316.42|1327.29|1316.92|1325.64|1315.27|29
1735580280000|2024-12-30 17:38:00|1326.64|1316.27|1328.29|1317.92|1328.49|1318.12|1326.64|1316.27|32
1735580290000|2024-12-30 17:38:10|1328.34|1317.97|1328.69|1318.32|1329.34|1318.97|1328.34|1317.97|18
1735580310000|2024-12-30 17:38:30|1332.09|1321.72|1332.14|1321.77|1332.69|1322.32|1332.04|1321.67|19
1735580320000|2024-12-30 17:38:40|1331.79|1321.42|1332.54|1322.17|1332.59|1322.22|1331.79|1321.42|31
1735580330000|2024-12-30 17:38:50|1332.69|1322.32|1332.89|1322.52|1332.99|1322.62|1332.24|1321.87|30
1735580340000|2024-12-30 17:39:00|1332.99|1322.62|1332.94|1322.57|1333.74|1323.37|1332.74|1322.37|30
1735580350000|2024-12-30 17:39:10|1332.84|1322.47|1330.59|1320.22|1332.94|1322.57|1330.59|1320.22|30
1735580360000|2024-12-30 17:39:20|1330.39|1320.02|1330.89|1320.52|1331.74|1321.37|1330.39|1320.02|31
1735580370000|2024-12-30 17:39:30|1331.09|1320.72|1331.79|1321.42|1332.14|1321.77|1330.79|1320.42|31
1735580380000|2024-12-30 17:39:40|1331.64|1321.27|1331.84|1321.47|1332.29|1321.92|1331.34|1320.97|29
1735580390000|2024-12-30 17:39:50|1331.74|1321.37|1332.49|1322.12|1332.49|1322.12|1331.09|1320.72|31
1735580400000|2024-12-30 17:40:00|1332.54|1322.17|1330.29|1319.92|1332.54|1322.17|1330.24|1319.87|34
1735580410000|2024-12-30 17:40:10|1330.14|1319.77|1329.14|1318.77|1330.19|1319.82|1328.79|1318.42|28
1735580420000|2024-12-30 17:40:20|1329.19|1318.82|1328.34|1317.97|1329.44|1319.07|1328.24|1317.87|31
1735580430000|2024-12-30 17:40:30|1328.39|1318.02|1326.34|1315.97|1328.39|1318.02|1325.74|1315.37|35
1735580440000|2024-12-30 17:40:40|1326.64|1316.27|1327.99|1317.62|1327.99|1317.62|1326.64|1316.27|29
1735580450000|2024-12-30 17:40:50|1328.04|1317.67|1327.99|1317.62|1328.64|1318.27|1327.74|1317.37|22
1735580460000|2024-12-30 17:41:00|1328.04|1317.67|1327.69|1317.32|1328.19|1317.82|1326.84|1316.47|29
1735580470000|2024-12-30 17:41:10|1327.74|1317.37|1327.89|1317.52|1328.44|1318.07|1327.34|1316.97|33
1735580480000|2024-12-30 17:41:20|1327.94|1317.57|1328.24|1317.87|1328.24|1317.87|1327.49|1317.12|25
1735580500000|2024-12-30 17:41:40|1331.64|1321.27|1330.99|1320.62|1331.89|1321.52|1330.84|1320.47|19
1735580510000|2024-12-30 17:41:50|1331.09|1320.72|1331.84|1321.47|1332.09|1321.72|1331.09|1320.72|30
1735580520000|2024-12-30 17:42:00|1331.94|1321.57|1332.64|1322.27|1332.64|1322.27|1331.94|1321.57|28
1735580530000|2024-12-30 17:42:10|1332.69|1322.32|1332.24|1321.87|1332.74|1322.37|1331.64|1321.27|27
1735580540000|2024-12-30 17:42:20|1332.29|1321.92|1332.69|1322.32|1332.89|1322.52|1332.09|1321.72|29
1735580550000|2024-12-30 17:42:30|1332.89|1322.52|1334.19|1323.82|1334.39|1324.02|1332.89|1322.52|31
1735580560000|2024-12-30 17:42:40|1334.24|1323.87|1332.94|1322.57|1334.24|1323.87|1332.89|1322.52|27
1735580570000|2024-12-30 17:42:50|1332.99|1322.62|1332.54|1322.17|1333.29|1322.92|1332.39|1322.02|27
1735580580000|2024-12-30 17:43:00|1332.59|1322.22|1334.04|1323.67|1334.04|1323.67|1332.34|1321.97|29
1735580590000|2024-12-30 17:43:10|1334.09|1323.72|1335.09|1324.72|1335.64|1325.27|1334.09|1323.72|31
1735580600000|2024-12-30 17:43:20|1334.59|1324.22|1338.84|1328.47|1338.84|1328.47|1334.59|1324.22|32
1735580610000|2024-12-30 17:43:30|1338.99|1328.62|1340.49|1330.12|1340.74|1330.37|1338.99|1328.62|34
1735580620000|2024-12-30 17:43:40|1340.54|1330.17|1340.89|1330.52|1341.19|1330.82|1340.54|1330.17|28
1735580630000|2024-12-30 17:43:50|1340.94|1330.57|1340.89|1330.52|1340.94|1330.57|1340.14|1329.77|32
1735580640000|2024-12-30 17:44:00|1341.04|1330.67|1344.29|1333.92|1344.29|1333.92|1341.04|1330.67|32
1735580650000|2024-12-30 17:44:10|1344.79|1334.42|1343.89|1333.52|1344.94|1334.57|1343.49|1333.12|30
1735580660000|2024-12-30 17:44:20|1343.94|1333.57|1345.54|1335.17|1345.79|1335.42|1343.94|1333.57|30
1735580670000|2024-12-30 17:44:30|1345.59|1335.22|1345.64|1335.27|1346.19|1335.82|1345.24|1334.87|33
1735580680000|2024-12-30 17:44:40|1345.74|1335.37|1344.74|1334.37|1345.99|1335.62|1344.49|1334.12|12
1735580700000|2024-12-30 17:45:00|1346.04|1335.67|1346.24|1335.87|1346.94|1336.57|1345.69|1335.32|23
1735580710000|2024-12-30 17:45:10|1346.29|1335.92|1348.74|1338.37|1349.19|1338.82|1345.74|1335.37|35
1735580720000|2024-12-30 17:45:20|1348.69|1338.32|1345.89|1335.52|1348.74|1338.37|1345.54|1335.17|35
1735580730000|2024-12-30 17:45:30|1345.94|1335.57|1349.14|1338.77|1349.14|1338.77|1345.94|1335.57|34
1735580740000|2024-12-30 17:45:40|1348.74|1338.37|1350.34|1339.97|1350.34|1339.97|1348.74|1338.37|30
1735580750000|2024-12-30 17:45:50|1350.39|1340.02|1350.49|1340.12|1350.74|1340.37|1349.99|1339.62|30
1735580760000|2024-12-30 17:46:00|1350.39|1340.02|1353.54|1343.17|1353.54|1343.17|1349.79|1339.42|32
1735580770000|2024-12-30 17:46:10|1353.59|1343.22|1354.29|1343.92|1354.29|1343.92|1353.09|1342.72|31
1735580780000|2024-12-30 17:46:20|1354.34|1343.97|1351.59|1341.22|1354.44|1344.07|1351.19|1340.82|33
1735580790000|2024-12-30 17:46:30|1351.64|1341.27|1348.69|1338.32|1351.64|1341.27|1348.39|1338.02|33
1735580800000|2024-12-30 17:46:40|1348.44|1338.07|1348.54|1338.17|1348.79|1338.42|1347.89|1337.52|32
1735580810000|2024-12-30 17:46:50|1348.09|1337.72|1350.04|1339.67|1350.04|1339.67|1348.09|1337.72|31
1735580820000|2024-12-30 17:47:00|1350.14|1339.77|1352.89|1342.52|1352.89|1342.52|1349.89|1339.52|36
1735580830000|2024-12-30 17:47:10|1352.94|1342.57|1354.89|1344.52|1354.89|1344.52|1352.59|1342.22|25
1735580840000|2024-12-30 17:47:20|1354.94|1344.57|1356.09|1345.72|1356.34|1345.97|1354.94|1344.57|33
1735580850000|2024-12-30 17:47:30|1356.19|1345.82|1356.69|1346.32|1357.59|1347.22|1356.19|1345.82|32
1735580860000|2024-12-30 17:47:40|1356.79|1346.42|1360.44|1350.07|1360.44|1350.07|1356.79|1346.42|31
1735580870000|2024-12-30 17:47:50|1360.54|1350.17|1361.29|1350.92|1361.29|1350.92|1359.99|1349.62|31
1735580880000|2024-12-30 17:48:00|1361.04|1350.67|1361.04|1350.67|1361.04|1350.67|1361.04|1350.67|1
1735580890000|2024-12-30 17:48:10|1362.19|1351.82|1363.54|1353.17|1363.94|1353.57|1362.14|1351.77|21
1735580900000|2024-12-30 17:48:20|1363.04|1352.67|1362.89|1352.52|1363.49|1353.12|1362.34|1351.97|30
1735580910000|2024-12-30 17:48:30|1362.84|1352.47|1364.89|1354.52|1365.09|1354.72|1362.24|1351.87|31
1735580920000|2024-12-30 17:48:40|1364.84|1354.47|1363.24|1352.87|1364.84|1354.47|1363.24|1352.87|31
1735580930000|2024-12-30 17:48:50|1362.99|1352.62|1362.89|1352.52|1363.09|1352.72|1360.64|1350.27|30
1735580940000|2024-12-30 17:49:00|1362.99|1352.62|1362.54|1352.17|1364.59|1354.22|1362.49|1352.12|30
1735580950000|2024-12-30 17:49:10|1362.49|1352.12|1360.39|1350.02|1362.54|1352.17|1360.39|1350.02|34
1735580960000|2024-12-30 17:49:20|1360.49|1350.12|1359.44|1349.07|1360.49|1350.12|1359.14|1348.77|35
1735580970000|2024-12-30 17:49:30|1359.49|1349.12|1361.09|1350.72|1362.24|1351.87|1359.49|1349.12|35
1735580980000|2024-12-30 17:49:40|1361.19|1350.82|1363.54|1353.17|1364.44|1354.07|1361.19|1350.82|36
1735580990000|2024-12-30 17:49:50|1363.59|1353.22|1362.04|1351.67|1363.64|1353.27|1361.64|1351.27|31
1735581000000|2024-12-30 17:50:00|1361.79|1351.42|1359.59|1349.22|1361.79|1351.42|1359.59|1349.22|32
1735581010000|2024-12-30 17:50:10|1359.64|1349.27|1358.69|1348.32|1359.64|1349.27|1358.19|1347.82|35
1735581020000|2024-12-30 17:50:20|1358.79|1348.42|1355.64|1345.27|1359.24|1348.87|1355.59|1345.22|33
1735581030000|2024-12-30 17:50:30|1355.14|1344.77|1357.24|1346.87|1357.24|1346.87|1355.14|1344.77|33
1735581040000|2024-12-30 17:50:40|1357.29|1346.92|1355.99|1345.62|1357.29|1346.92|1355.89|1345.52|28
1735581050000|2024-12-30 17:50:50|1356.04|1345.67|1356.54|1346.17|1357.14|1346.77|1356.04|1345.67|31
1735581060000|2024-12-30 17:51:00|1356.59|1346.22|1356.49|1346.12|1357.04|1346.67|1355.64|1345.27|34
1735581070000|2024-12-30 17:51:10|1356.69|1346.32|1355.24|1344.87|1356.99|1346.62|1355.24|1344.87|13
1735581090000|2024-12-30 17:51:30|1355.54|1345.17|1354.69|1344.32|1355.54|1345.17|1354.69|1344.32|22
1735581100000|2024-12-30 17:51:40|1354.59|1344.22|1353.49|1343.12|1354.69|1344.32|1353.44|1343.07|33
1735581110000|2024-12-30 17:51:50|1353.59|1343.22|1355.44|1345.07|1355.44|1345.07|1352.84|1342.47|31
1735581120000|2024-12-30 17:52:00|1355.49|1345.12|1354.74|1344.37|1356.89|1346.52|1354.74|1344.37|35
1735581130000|2024-12-30 17:52:10|1354.54|1344.17|1352.39|1342.02|1354.74|1344.37|1352.39|1342.02|28
1735581140000|2024-12-30 17:52:20|1352.49|1342.12|1353.39|1343.02|1354.54|1344.17|1352.49|1342.12|35
1735581150000|2024-12-30 17:52:30|1353.44|1343.07|1354.49|1344.12|1354.79|1344.42|1353.04|1342.67|30
1735581160000|2024-12-30 17:52:40|1354.44|1344.07|1355.34|1344.97|1355.89|1345.52|1354.09|1343.72|31
1735581170000|2024-12-30 17:52:50|1355.24|1344.87|1356.14|1345.77|1356.64|1346.27|1355.24|1344.87|34
1735581180000|2024-12-30 17:53:00|1355.94|1345.57|1354.74|1344.37|1356.64|1346.27|1354.49|1344.12|34
1735581190000|2024-12-30 17:53:10|1354.84|1344.47|1354.29|1343.92|1355.34|1344.97|1354.04|1343.67|33
1735581200000|2024-12-30 17:53:20|1354.34|1343.97|1353.44|1343.07|1355.09|1344.72|1353.44|1343.07|31
1735581210000|2024-12-30 17:53:30|1353.49|1343.12|1354.24|1343.87|1354.24|1343.87|1353.04|1342.67|31
1735581220000|2024-12-30 17:53:40|1354.19|1343.82|1353.94|1343.57|1354.99|1344.62|1353.74|1343.37|29
1735581230000|2024-12-30 17:53:50|1353.79|1343.42|1352.59|1342.22|1353.79|1343.42|1352.04|1341.67|30
1735581240000|2024-12-30 17:54:00|1352.69|1342.32|1351.89|1341.52|1352.74|1342.37|1351.89|1341.52|33
1735581250000|2024-12-30 17:54:10|1351.79|1341.42|1351.39|1341.02|1351.84|1341.47|1350.99|1340.62|33
1735581260000|2024-12-30 17:54:20|1351.14|1340.77|1350.34|1339.97|1351.14|1340.77|1350.29|1339.92|29
1735581270000|2024-12-30 17:54:30|1350.39|1340.02|1350.14|1339.77|1350.39|1340.02|1350.04|1339.67|4
1735581280000|2024-12-30 17:54:40|1349.69|1339.32|1348.99|1338.62|1350.04|1339.67|1348.94|1338.57|20
1735581290000|2024-12-30 17:54:50|1349.49|1339.12|1351.29|1340.92|1351.29|1340.92|1349.39|1339.02|31
1735581300000|2024-12-30 17:55:00|1351.34|1340.97|1349.94|1339.57|1352.04|1341.67|1349.79|1339.42|33
1735581310000|2024-12-30 17:55:10|1349.29|1338.92|1348.44|1338.07|1350.04|1339.67|1348.44|1338.07|30
1735581320000|2024-12-30 17:55:20|1348.14|1337.77|1348.54|1338.17|1349.84|1339.47|1348.14|1337.77|28
1735581330000|2024-12-30 17:55:30|1348.59|1338.22|1347.99|1337.62|1349.49|1339.12|1347.99|1337.62|31
1735581340000|2024-12-30 17:55:40|1348.04|1337.67|1347.74|1337.37|1348.59|1338.22|1347.69|1337.32|28
1735581350000|2024-12-30 17:55:50|1347.69|1337.32|1345.44|1335.07|1348.09|1337.72|1345.44|1335.07|31
1735581360000|2024-12-30 17:56:00|1345.49|1335.12|1344.19|1333.82|1345.64|1335.27|1344.09|1333.72|33
1735581370000|2024-12-30 17:56:10|1344.34|1333.97|1345.39|1335.02|1346.24|1335.87|1344.34|1333.97|31
1735581380000|2024-12-30 17:56:20|1345.34|1334.97|1347.99|1337.62|1348.09|1337.72|1345.04|1334.67|33
1735581390000|2024-12-30 17:56:30|1348.04|1337.67|1346.54|1336.17|1348.04|1337.67|1345.99|1335.62|30
1735581400000|2024-12-30 17:56:40|1346.59|1336.22|1345.14|1334.77|1346.64|1336.27|1345.04|1334.67|28
1735581410000|2024-12-30 17:56:50|1345.19|1334.82|1346.14|1335.77|1346.14|1335.77|1344.39|1334.02|33
1735581420000|2024-12-30 17:57:00|1346.19|1335.82|1344.79|1334.42|1346.54|1336.17|1344.79|1334.42|31
1735581430000|2024-12-30 17:57:10|1344.94|1334.57|1347.14|1336.77|1347.19|1336.82|1344.59|1334.22|30
1735581440000|2024-12-30 17:57:20|1347.19|1336.82|1346.14|1335.77|1347.49|1337.12|1345.59|1335.22|29
1735581450000|2024-12-30 17:57:30|1346.39|1336.02|1346.54|1336.17|1347.24|1336.87|1346.39|1336.02|29
1735581460000|2024-12-30 17:57:40|1346.59|1336.22|1346.99|1336.62|1346.99|1336.62|1346.44|1336.07|19
1735581480000|2024-12-30 17:58:00|1347.19|1336.82|1348.09|1337.72|1348.24|1337.87|1346.79|1336.42|23
1735581490000|2024-12-30 17:58:10|1348.14|1337.77|1348.34|1337.97|1348.49|1338.12|1347.99|1337.62|28
1735581500000|2024-12-30 17:58:20|1348.49|1338.12|1348.24|1337.87|1349.24|1338.87|1347.99|1337.62|26
1735581510000|2024-12-30 17:58:30|1348.39|1338.02|1348.84|1338.47|1349.04|1338.67|1347.69|1337.32|36
1735581520000|2024-12-30 17:58:40|1348.89|1338.52|1349.49|1339.12|1349.49|1339.12|1348.79|1338.42|29
1735581530000|2024-12-30 17:58:50|1349.54|1339.17|1351.64|1341.27|1351.89|1341.52|1349.54|1339.17|32
1735581540000|2024-12-30 17:59:00|1351.39|1341.02|1353.14|1342.77|1353.14|1342.77|1351.04|1340.67|29
1735581550000|2024-12-30 17:59:10|1352.79|1342.42|1355.94|1345.57|1355.94|1345.57|1352.79|1342.42|35
1735581560000|2024-12-30 17:59:20|1355.69|1345.32|1355.89|1345.52|1356.94|1346.57|1355.49|1345.12|31
1735581570000|2024-12-30 17:59:30|1356.09|1345.72|1357.04|1346.67|1357.14|1346.77|1355.14|1344.77|28
1735581580000|2024-12-30 17:59:40|1356.99|1346.62|1356.29|1345.92|1356.99|1346.62|1356.14|1345.77|31
1735581590000|2024-12-30 17:59:50|1356.34|1345.97|1356.39|1346.02|1357.34|1346.97|1356.34|1345.97|31
1735581600000|2024-12-30 18:00:00|1356.34|1345.97|1357.89|1347.52|1357.89|1347.52|1356.34|1345.97|30
1735581610000|2024-12-30 18:00:10|1357.99|1347.62|1360.09|1349.72|1360.09|1349.72|1357.89|1347.52|29
1735581620000|2024-12-30 18:00:20|1360.14|1349.77|1359.89|1349.52|1360.94|1350.57|1359.49|1349.12|27
1735581630000|2024-12-30 18:00:30|1359.94|1349.57|1358.99|1348.62|1360.94|1350.57|1358.69|1348.32|33
1735581640000|2024-12-30 18:00:40|1359.09|1348.72|1360.64|1350.27|1360.64|1350.27|1358.79|1348.42|31
1735581650000|2024-12-30 18:00:50|1360.69|1350.32|1362.09|1351.72|1363.74|1353.37|1360.69|1350.32|34
1735581660000|2024-12-30 18:01:00|1362.49|1352.12|1362.49|1352.12|1362.49|1352.12|1362.49|1352.12|1
1735581670000|2024-12-30 18:01:10|1358.59|1348.22|1359.04|1348.67|1359.09|1348.72|1358.09|1347.72|23
1735581680000|2024-12-30 18:01:20|1358.94|1348.57|1359.99|1349.62|1359.99|1349.62|1357.99|1347.62|31
1735581690000|2024-12-30 18:01:30|1360.19|1349.82|1361.89|1351.52|1361.89|1351.52|1359.34|1348.97|31
1735581700000|2024-12-30 18:01:40|1361.99|1351.62|1361.69|1351.32|1362.69|1352.32|1361.64|1351.27|28
1735581710000|2024-12-30 18:01:50|1361.54|1351.17|1362.74|1352.37|1362.79|1352.42|1360.89|1350.52|26
1735581720000|2024-12-30 18:02:00|1362.49|1352.12|1362.74|1352.37|1363.04|1352.67|1361.94|1351.57|26
1735581730000|2024-12-30 18:02:10|1362.69|1352.32|1362.29|1351.92|1363.89|1353.52|1362.09|1351.72|27
1735581740000|2024-12-30 18:02:20|1362.24|1351.87|1364.09|1353.72|1364.09|1353.72|1362.24|1351.87|19
1735581750000|2024-12-30 18:02:30|1363.54|1353.17|1363.99|1353.62|1363.99|1353.62|1362.89|1352.52|31
1735581760000|2024-12-30 18:02:40|1364.09|1353.72|1363.69|1353.32|1364.39|1354.02|1363.64|1353.27|29
1735581770000|2024-12-30 18:02:50|1363.34|1352.97|1357.04|1346.67|1363.34|1352.97|1356.79|1346.42|29
1735581780000|2024-12-30 18:03:00|1356.99|1346.62|1357.39|1347.02|1357.39|1347.02|1356.19|1345.82|27
1735581790000|2024-12-30 18:03:10|1357.59|1347.22|1358.34|1347.97|1358.34|1347.97|1357.54|1347.17|26
1735581800000|2024-12-30 18:03:20|1358.39|1348.02|1357.44|1347.07|1358.39|1348.02|1357.29|1346.92|30
1735581810000|2024-12-30 18:03:30|1357.39|1347.02|1358.04|1347.67|1358.24|1347.87|1357.39|1347.02|28
1735581820000|2024-12-30 18:03:40|1358.09|1347.72|1355.99|1345.62|1358.09|1347.72|1355.74|1345.37|27
1735581830000|2024-12-30 18:03:50|1356.14|1345.77|1356.39|1346.02|1356.39|1346.02|1355.79|1345.42|24
1735581840000|2024-12-30 18:04:00|1356.24|1345.87|1355.69|1345.32|1356.29|1345.92|1355.19|1344.82|29
1735581850000|2024-12-30 18:04:10|1355.74|1345.37|1354.74|1344.37|1356.04|1345.67|1354.64|1344.27|12
1735581870000|2024-12-30 18:04:30|1355.34|1344.97|1354.99|1344.62|1355.34|1344.97|1354.79|1344.42|18
1735581880000|2024-12-30 18:04:40|1355.04|1344.67|1355.89|1345.52|1356.84|1346.47|1354.69|1344.32|35
1735581890000|2024-12-30 18:04:50|1355.94|1345.57|1355.29|1344.92|1355.99|1345.62|1354.64|1344.27|26
1735581900000|2024-12-30 18:05:00|1355.34|1344.97|1355.59|1345.22|1356.09|1345.72|1354.89|1344.52|29
1735581910000|2024-12-30 18:05:10|1355.54|1345.17|1353.39|1343.02|1355.89|1345.52|1353.09|1342.72|33
1735581920000|2024-12-30 18:05:20|1353.54|1343.17|1352.89|1342.52|1354.04|1343.67|1352.89|1342.52|27
1735581930000|2024-12-30 18:05:30|1352.94|1342.57|1352.04|1341.67|1353.59|1343.22|1351.99|1341.62|32
1735581940000|2024-12-30 18:05:40|1351.94|1341.57|1351.99|1341.62|1352.09|1341.72|1351.14|1340.77|32
1735581950000|2024-12-30 18:05:50|1351.94|1341.57|1350.64|1340.27|1351.94|1341.57|1350.29|1339.92|31
1735581960000|2024-12-30 18:06:00|1350.69|1340.32|1347.14|1336.77|1350.74|1340.37|1346.59|1336.22|30
1735581970000|2024-12-30 18:06:10|1346.99|1336.62|1348.54|1338.17|1348.54|1338.17|1346.84|1336.47|27
1735581980000|2024-12-30 18:06:20|1348.49|1338.12|1350.89|1340.52|1350.94|1340.57|1348.49|1338.12|32
1735581990000|2024-12-30 18:06:30|1350.94|1340.57|1351.54|1341.17|1352.24|1341.87|1350.94|1340.57|32
1735582000000|2024-12-30 18:06:40|1351.14|1340.77|1351.99|1341.62|1352.24|1341.87|1351.14|1340.77|28
1735582010000|2024-12-30 18:06:50|1351.54|1341.17|1350.69|1340.32|1351.54|1341.17|1350.44|1340.07|30
1735582020000|2024-12-30 18:07:00|1350.74|1340.37|1350.44|1340.07|1351.99|1341.62|1350.09|1339.72|33
1735582030000|2024-12-30 18:07:10|1350.54|1340.17|1350.09|1339.72|1350.74|1340.37|1350.04|1339.67|27
1735582040000|2024-12-30 18:07:20|1350.04|1339.67|1349.89|1339.52|1350.19|1339.82|1349.64|1339.27|21
1735582060000|2024-12-30 18:07:40|1351.59|1341.22|1352.54|1342.17|1352.59|1342.22|1351.29|1340.92|21
1735582070000|2024-12-30 18:07:50|1352.64|1342.27|1351.64|1341.27|1352.84|1342.47|1351.64|1341.27|28
1735582080000|2024-12-30 18:08:00|1351.69|1341.32|1350.79|1340.42|1351.84|1341.47|1350.59|1340.22|33
1735582090000|2024-12-30 18:08:10|1350.74|1340.37|1350.79|1340.42|1350.99|1340.62|1350.49|1340.12|32
1735582100000|2024-12-30 18:08:20|1350.44|1340.07|1350.29|1339.92|1351.09|1340.72|1350.29|1339.92|21
1735582110000|2024-12-30 18:08:30|1350.14|1339.77|1350.69|1340.32|1351.04|1340.67|1350.14|1339.77|21
1735582120000|2024-12-30 18:08:40|1350.74|1340.37|1352.59|1342.22|1352.84|1342.47|1350.74|1340.37|30
1735582130000|2024-12-30 18:08:50|1352.54|1342.17|1351.74|1341.37|1353.39|1343.02|1351.54|1341.17|34
1735582140000|2024-12-30 18:09:00|1351.79|1341.42|1351.29|1340.92|1351.99|1341.62|1350.99|1340.62|27
1735582150000|2024-12-30 18:09:10|1350.99|1340.62|1352.09|1341.72|1352.74|1342.37|1350.99|1340.62|29
1735582160000|2024-12-30 18:09:20|1352.04|1341.67|1353.39|1343.02|1353.74|1343.37|1351.89|1341.52|29
1735582170000|2024-12-30 18:09:30|1353.34|1342.97|1353.14|1342.77|1353.54|1343.17|1352.59|1342.22|24
1735582180000|2024-12-30 18:09:40|1353.19|1342.82|1355.14|1344.77|1355.14|1344.77|1352.99|1342.62|29
1735582190000|2024-12-30 18:09:50|1354.74|1344.37|1354.74|1344.37|1355.19|1344.82|1354.49|1344.12|26
1735582200000|2024-12-30 18:10:00|1354.79|1344.42|1352.34|1341.97|1354.94|1344.57|1352.34|1341.97|29
1735582210000|2024-12-30 18:10:10|1352.24|1341.87|1354.19|1343.82|1354.29|1343.92|1352.24|1341.87|32
1735582220000|2024-12-30 18:10:20|1354.29|1343.92|1356.24|1345.87|1356.24|1345.87|1354.29|1343.92|27
1735582230000|2024-12-30 18:10:30|1356.29|1345.92|1354.94|1344.57|1356.69|1346.32|1354.84|1344.47|32
1735582240000|2024-12-30 18:10:40|1354.99|1344.62|1354.74|1344.37|1354.99|1344.62|1354.59|1344.22|8
1735582260000|2024-12-30 18:11:00|1354.44|1344.07|1353.24|1342.87|1355.14|1344.77|1353.24|1342.87|24
1735582270000|2024-12-30 18:11:10|1353.09|1342.72|1353.59|1343.22|1353.89|1343.52|1352.74|1342.37|27
1735582280000|2024-12-30 18:11:20|1353.29|1342.92|1354.34|1343.97|1354.94|1344.57|1353.19|1342.82|31
1735582290000|2024-12-30 18:11:30|1354.39|1344.02|1353.69|1343.32|1354.39|1344.02|1353.29|1342.92|32
1735582300000|2024-12-30 18:11:40|1353.79|1343.42|1354.84|1344.47|1354.94|1344.57|1353.79|1343.42|27
1735582310000|2024-12-30 18:11:50|1354.49|1344.12|1354.79|1344.42|1355.09|1344.72|1353.99|1343.62|31
1735582320000|2024-12-30 18:12:00|1354.74|1344.37|1355.54|1345.17|1355.94|1345.57|1354.69|1344.32|31
1735582330000|2024-12-30 18:12:10|1355.39|1345.02|1355.44|1345.07|1355.94|1345.57|1354.59|1344.22|33
1735582340000|2024-12-30 18:12:20|1355.49|1345.12|1355.79|1345.42|1355.79|1345.42|1354.74|1344.37|20
1735582350000|2024-12-30 18:12:30|1355.84|1345.47|1358.19|1347.82|1358.19|1347.82|1355.54|1345.17|29
1735582360000|2024-12-30 18:12:40|1358.14|1347.77|1358.89|1348.52|1359.19|1348.82|1357.39|1347.02|32
1735582370000|2024-12-30 18:12:50|1359.04|1348.67|1360.39|1350.02|1360.94|1350.57|1359.04|1348.67|28
1735582380000|2024-12-30 18:13:00|1360.54|1350.17|1361.84|1351.47|1362.44|1352.07|1360.44|1350.07|35
1735582390000|2024-12-30 18:13:10|1361.94|1351.57|1363.49|1353.12|1363.49|1353.12|1361.94|1351.57|31
1735582400000|2024-12-30 18:13:20|1363.44|1353.07|1363.69|1353.32|1363.74|1353.37|1362.94|1352.57|32
1735582410000|2024-12-30 18:13:30|1363.74|1353.37|1364.44|1354.07|1364.69|1354.32|1363.39|1353.02|31
1735582420000|2024-12-30 18:13:40|1364.34|1353.97|1364.69|1354.32|1364.84|1354.47|1364.14|1353.77|31
1735582430000|2024-12-30 18:13:50|1364.79|1354.42|1364.84|1354.47|1364.84|1354.47|1364.14|1353.77|30
1735582450000|2024-12-30 18:14:10|1366.09|1355.72|1365.49|1355.12|1366.19|1355.82|1365.44|1355.07|20
1735582460000|2024-12-30 18:14:20|1365.54|1355.17|1366.24|1355.87|1366.49|1356.12|1365.19|1354.82|32
1735582470000|2024-12-30 18:14:30|1366.34|1355.97|1367.29|1356.92|1367.29|1356.92|1365.89|1355.52|27
1735582480000|2024-12-30 18:14:40|1367.24|1356.87|1366.34|1355.97|1367.29|1356.92|1365.79|1355.42|33
1735582490000|2024-12-30 18:14:50|1366.24|1355.87|1363.64|1353.27|1366.34|1355.97|1363.24|1352.87|34
1735582500000|2024-12-30 18:15:00|1363.29|1352.92|1363.94|1353.57|1364.39|1354.02|1363.24|1352.87|29
1735582510000|2024-12-30 18:15:10|1363.99|1353.62|1362.54|1352.17|1364.24|1353.87|1362.39|1352.02|33
1735582520000|2024-12-30 18:15:20|1362.59|1352.22|1361.44|1351.07|1362.94|1352.57|1360.59|1350.22|33
1735582530000|2024-12-30 18:15:30|1360.99|1350.62|1357.04|1346.67|1361.44|1351.07|1357.04|1346.67|33
1735582540000|2024-12-30 18:15:40|1356.94|1346.57|1357.14|1346.77|1357.14|1346.77|1356.09|1345.72|29
1735582550000|2024-12-30 18:15:50|1357.19|1346.82|1357.49|1347.12|1357.49|1347.12|1356.14|1345.77|31
1735582560000|2024-12-30 18:16:00|1357.44|1347.07|1357.49|1347.12|1357.49|1347.12|1356.39|1346.02|31
1735582570000|2024-12-30 18:16:10|1357.54|1347.17|1357.24|1346.87|1358.29|1347.92|1357.04|1346.67|23
1735582580000|2024-12-30 18:16:20|1357.19|1346.82|1357.09|1346.72|1357.39|1347.02|1356.89|1346.52|19
1735582590000|2024-12-30 18:16:30|1357.04|1346.67|1357.24|1346.87|1357.49|1347.12|1356.84|1346.47|12
1735582600000|2024-12-30 18:16:40|1357.44|1347.07|1357.34|1346.97|1357.94|1347.57|1357.34|1346.97|24
1735582610000|2024-12-30 18:16:50|1357.29|1346.92|1357.44|1347.07|1357.69|1347.32|1357.09|1346.72|13
1735582620000|2024-12-30 18:17:00|1357.89|1347.52|1359.14|1348.77|1359.14|1348.77|1357.79|1347.42|26
1735582630000|2024-12-30 18:17:10|1359.24|1348.87|1357.84|1347.47|1359.39|1349.02|1357.84|1347.47|12
1735582650000|2024-12-30 18:17:30|1359.94|1349.57|1360.64|1350.27|1360.69|1350.32|1359.74|1349.37|19
1735582660000|2024-12-30 18:17:40|1360.74|1350.37|1363.19|1352.82|1363.19|1352.82|1360.74|1350.37|30
1735582670000|2024-12-30 18:17:50|1363.34|1352.97|1365.19|1354.82|1365.19|1354.82|1363.19|1352.82|33
1735582680000|2024-12-30 18:18:00|1365.24|1354.87|1365.29|1354.92|1365.84|1355.47|1364.79|1354.42|30
1735582690000|2024-12-30 18:18:10|1365.34|1354.97|1364.74|1354.37|1365.74|1355.37|1364.74|1354.37|31
1735582700000|2024-12-30 18:18:20|1364.44|1354.07|1362.29|1351.92|1364.44|1354.07|1362.24|1351.87|33
1735582710000|2024-12-30 18:18:30|1362.69|1352.32|1362.64|1352.27|1363.09|1352.72|1361.54|1351.17|30
1735582720000|2024-12-30 18:18:40|1362.59|1352.22|1363.79|1353.42|1364.24|1353.87|1362.59|1352.22|35
1735582730000|2024-12-30 18:18:50|1363.84|1353.47|1363.54|1353.17|1364.04|1353.67|1362.89|1352.52|29
1735582740000|2024-12-30 18:19:00|1363.49|1353.12|1362.69|1352.32|1363.59|1353.22|1362.44|1352.07|23
1735582750000|2024-12-30 18:19:10|1362.99|1352.62|1361.14|1350.77|1362.99|1352.62|1360.89|1350.52|32
1735582760000|2024-12-30 18:19:20|1361.34|1350.97|1363.54|1353.17|1363.54|1353.17|1361.34|1350.97|33
1735582770000|2024-12-30 18:19:30|1363.49|1353.12|1364.54|1354.17|1364.54|1354.17|1363.49|1353.12|28
1735582780000|2024-12-30 18:19:40|1364.64|1354.27|1364.59|1354.22|1365.04|1354.67|1364.29|1353.92|26
1735582790000|2024-12-30 18:19:50|1364.64|1354.27|1364.94|1354.57|1365.79|1355.42|1364.64|1354.27|30
1735582800000|2024-12-30 18:20:00|1364.34|1353.97|1365.34|1354.97|1365.34|1354.97|1363.74|1353.37|30
1735582810000|2024-12-30 18:20:10|1365.49|1355.12|1366.14|1355.77|1366.14|1355.77|1365.24|1354.87|29
1735582820000|2024-12-30 18:20:20|1366.79|1356.42|1365.89|1355.52|1367.84|1357.47|1365.74|1355.37|30
1735582840000|2024-12-30 18:20:40|1365.99|1355.62|1365.59|1355.22|1366.24|1355.87|1365.59|1355.22|18
1735582850000|2024-12-30 18:20:50|1365.54|1355.17|1365.84|1355.47|1366.14|1355.77|1365.24|1354.87|29
1735582860000|2024-12-30 18:21:00|1365.79|1355.42|1364.59|1354.22|1366.29|1355.92|1364.54|1354.17|33
1735582870000|2024-12-30 18:21:10|1364.89|1354.52|1365.44|1355.07|1365.49|1355.12|1364.54|1354.17|32
1735582880000|2024-12-30 18:21:20|1365.49|1355.12|1364.54|1354.17|1365.84|1355.47|1364.34|1353.97|31
1735582890000|2024-12-30 18:21:30|1364.59|1354.22|1365.49|1355.12|1365.69|1355.32|1364.59|1354.22|28
1735582900000|2024-12-30 18:21:40|1365.54|1355.17|1364.19|1353.82|1365.54|1355.17|1363.79|1353.42|31
1735582910000|2024-12-30 18:21:50|1364.29|1353.92|1364.49|1354.12|1364.69|1354.32|1364.04|1353.67|28
1735582920000|2024-12-30 18:22:00|1364.44|1354.07|1366.29|1355.92|1366.29|1355.92|1364.24|1353.87|32
1735582930000|2024-12-30 18:22:10|1366.39|1356.02|1365.84|1355.47|1367.34|1356.97|1365.84|1355.47|36
1735582940000|2024-12-30 18:22:20|1365.74|1355.37|1363.74|1353.37|1366.04|1355.67|1363.59|1353.22|32
1735582950000|2024-12-30 18:22:30|1363.79|1353.42|1365.29|1354.92|1365.29|1354.92|1363.79|1353.42|26
1735582960000|2024-12-30 18:22:40|1365.39|1355.02|1365.79|1355.42|1366.09|1355.72|1365.04|1354.67|30
1735582970000|2024-12-30 18:22:50|1365.89|1355.52|1365.39|1355.02|1366.24|1355.87|1365.39|1355.02|27
1735582980000|2024-12-30 18:23:00|1365.34|1354.97|1366.94|1356.57|1367.14|1356.77|1364.99|1354.62|29
1735582990000|2024-12-30 18:23:10|1366.99|1356.62|1366.29|1355.92|1367.14|1356.77|1366.29|1355.92|31
1735583000000|2024-12-30 18:23:20|1366.04|1355.67|1366.49|1356.12|1366.49|1356.12|1365.39|1355.02|32
1735583010000|2024-12-30 18:23:30|1366.39|1356.02|1367.34|1356.97|1367.54|1357.17|1366.39|1356.02|23
1735583020000|2024-12-30 18:23:40|1367.39|1357.02|1370.99|1360.62|1370.99|1360.62|1367.39|1357.02|18
1735583040000|2024-12-30 18:24:00|1371.69|1361.32|1368.89|1358.52|1371.69|1361.32|1368.74|1358.37|20
1735583050000|2024-12-30 18:24:10|1368.94|1358.57|1368.09|1357.72|1368.94|1358.57|1368.09|1357.72|29
1735583060000|2024-12-30 18:24:20|1367.54|1357.17|1367.49|1357.12|1367.74|1357.37|1366.54|1356.17|29
1735583070000|2024-12-30 18:24:30|1367.64|1357.27|1366.99|1356.62|1367.64|1357.27|1366.64|1356.27|24
1735583080000|2024-12-30 18:24:40|1366.79|1356.42|1366.24|1355.87|1366.79|1356.42|1366.09|1355.72|32
1735583090000|2024-12-30 18:24:50|1366.34|1355.97|1366.69|1356.32|1367.14|1356.77|1366.29|1355.92|28
1735583100000|2024-12-30 18:25:00|1366.79|1356.42|1366.94|1356.57|1367.24|1356.87|1366.29|1355.92|31
1735583110000|2024-12-30 18:25:10|1366.99|1356.62|1367.69|1357.32|1368.09|1357.72|1366.64|1356.27|29
1735583120000|2024-12-30 18:25:20|1367.74|1357.37|1367.84|1357.47|1368.24|1357.87|1367.09|1356.72|30
1735583130000|2024-12-30 18:25:30|1367.99|1357.62|1367.99|1357.62|1368.39|1358.02|1367.84|1357.47|24
1735583140000|2024-12-30 18:25:40|1368.04|1357.67|1368.14|1357.77|1369.04|1358.67|1368.04|1357.67|31
1735583150000|2024-12-30 18:25:50|1368.04|1357.67|1365.34|1354.97|1368.04|1357.67|1364.99|1354.62|28
1735583160000|2024-12-30 18:26:00|1365.39|1355.02|1364.74|1354.37|1365.84|1355.47|1364.74|1354.37|24
1735583170000|2024-12-30 18:26:10|1364.69|1354.32|1361.19|1350.82|1365.24|1354.87|1361.09|1350.72|32
1735583180000|2024-12-30 18:26:20|1361.24|1350.87|1360.44|1350.07|1361.89|1351.52|1360.44|1350.07|25
1735583190000|2024-12-30 18:26:30|1360.54|1350.17|1360.39|1350.02|1360.74|1350.37|1359.99|1349.62|29
1735583200000|2024-12-30 18:26:40|1360.29|1349.92|1360.94|1350.57|1360.94|1350.57|1359.19|1348.82|35
1735583210000|2024-12-30 18:26:50|1360.99|1350.62|1360.89|1350.52|1361.44|1351.07|1360.69|1350.32|25
1735583220000|2024-12-30 18:27:00|1360.94|1350.57|1361.29|1350.92|1361.34|1350.97|1360.74|1350.37|7
1735583240000|2024-12-30 18:27:20|1361.69|1351.32|1361.29|1350.92|1361.84|1351.47|1361.24|1350.87|21
1735583250000|2024-12-30 18:27:30|1361.24|1350.87|1360.19|1349.82|1361.24|1350.87|1359.79|1349.42|29
1735583260000|2024-12-30 18:27:40|1360.14|1349.77|1359.59|1349.22|1360.49|1350.12|1359.24|1348.87|32
1735583270000|2024-12-30 18:27:50|1359.64|1349.27|1360.44|1350.07|1360.84|1350.47|1359.49|1349.12|30
1735583280000|2024-12-30 18:28:00|1360.34|1349.97|1361.29|1350.92|1361.29|1350.92|1360.24|1349.87|31
1735583290000|2024-12-30 18:28:10|1361.19|1350.82|1360.69|1350.32|1361.24|1350.87|1360.34|1349.97|30
1735583300000|2024-12-30 18:28:20|1360.59|1350.22|1359.94|1349.57|1360.79|1350.42|1359.69|1349.32|30
1735583310000|2024-12-30 18:28:30|1359.99|1349.62|1360.99|1350.62|1361.09|1350.72|1359.99|1349.62|27
1735583320000|2024-12-30 18:28:40|1360.84|1350.47|1360.49|1350.12|1360.94|1350.57|1360.29|1349.92|22
1735583330000|2024-12-30 18:28:50|1360.54|1350.17|1360.49|1350.12|1360.59|1350.22|1360.04|1349.67|22
1735583340000|2024-12-30 18:29:00|1360.19|1349.82|1360.94|1350.57|1361.29|1350.92|1360.19|1349.82|31
1735583350000|2024-12-30 18:29:10|1360.99|1350.62|1360.84|1350.47|1361.04|1350.67|1360.54|1350.17|26
1735583360000|2024-12-30 18:29:20|1360.89|1350.52|1361.74|1351.37|1361.74|1351.37|1360.64|1350.27|24
1735583370000|2024-12-30 18:29:30|1361.79|1351.42|1362.64|1352.27|1362.84|1352.47|1361.54|1351.17|23
1735583380000|2024-12-30 18:29:40|1362.69|1352.32|1362.49|1352.12|1363.64|1353.27|1362.49|1352.12|29
1735583390000|2024-12-30 18:29:50|1362.09|1351.72|1361.39|1351.02|1362.24|1351.87|1361.14|1350.77|29
1735583400000|2024-12-30 18:30:00|1361.44|1351.07|1361.89|1351.52|1362.64|1352.27|1361.34|1350.97|33
1735583410000|2024-12-30 18:30:10|1361.94|1351.57|1362.09|1351.72|1362.69|1352.32|1361.84|1351.47|24
1735583430000|2024-12-30 18:30:30|1362.39|1352.02|1362.19|1351.82|1362.94|1352.57|1361.69|1351.32|23
1735583440000|2024-12-30 18:30:40|1362.14|1351.77|1361.69|1351.32|1362.54|1352.17|1361.54|1351.17|25
1735583450000|2024-12-30 18:30:50|1361.64|1351.27|1359.84|1349.47|1361.64|1351.27|1359.69|1349.32|26
1735583460000|2024-12-30 18:31:00|1359.89|1349.52|1360.84|1350.47|1361.89|1351.52|1359.89|1349.52|34
1735583470000|2024-12-30 18:31:10|1360.99|1350.62|1361.69|1351.32|1361.69|1351.32|1360.64|1350.27|27
1735583480000|2024-12-30 18:31:20|1362.04|1351.67|1361.69|1351.32|1362.34|1351.97|1361.59|1351.22|32
1735583490000|2024-12-30 18:31:30|1361.64|1351.27|1361.34|1350.97|1361.79|1351.42|1360.79|1350.42|31
1735583500000|2024-12-30 18:31:40|1361.59|1351.22|1362.39|1352.02|1362.39|1352.02|1361.34|1350.97|28
1735583510000|2024-12-30 18:31:50|1362.34|1351.97|1363.39|1353.02|1363.84|1353.47|1362.34|1351.97|25
1735583520000|2024-12-30 18:32:00|1363.44|1353.07|1368.99|1358.62|1369.04|1358.67|1363.44|1353.07|27
1735583530000|2024-12-30 18:32:10|1369.04|1358.67|1367.14|1356.77|1369.04|1358.67|1367.14|1356.77|29
1735583540000|2024-12-30 18:32:20|1367.04|1356.67|1367.44|1357.07|1368.49|1358.12|1366.94|1356.57|32
1735583550000|2024-12-30 18:32:30|1366.99|1356.62|1366.79|1356.42|1367.09|1356.72|1366.54|1356.17|28
1735583560000|2024-12-30 18:32:40|1366.59|1356.22|1365.49|1355.12|1366.59|1356.22|1365.34|1354.97|28
1735583570000|2024-12-30 18:32:50|1365.34|1354.97|1364.64|1354.27|1365.59|1355.22|1364.39|1354.02|25
1735583580000|2024-12-30 18:33:00|1364.69|1354.32|1366.24|1355.87|1366.24|1355.87|1364.49|1354.12|36
1735583590000|2024-12-30 18:33:10|1366.29|1355.92|1366.79|1356.42|1367.14|1356.77|1366.04|1355.67|30
1735583600000|2024-12-30 18:33:20|1366.84|1356.47|1368.24|1357.87|1368.69|1358.32|1366.84|1356.47|33
1735583610000|2024-12-30 18:33:30|1368.29|1357.92|1368.49|1358.12|1368.49|1358.12|1367.89|1357.52|7
1735583630000|2024-12-30 18:33:50|1367.84|1357.47|1367.39|1357.02|1368.14|1357.77|1367.39|1357.02|21
1735583640000|2024-12-30 18:34:00|1367.49|1357.12|1368.19|1357.82|1368.99|1358.62|1367.49|1357.12|29
1735583650000|2024-12-30 18:34:10|1367.99|1357.62|1366.54|1356.17|1368.09|1357.72|1366.54|1356.17|29
1735583660000|2024-12-30 18:34:20|1366.14|1355.77|1365.49|1355.12|1366.39|1356.02|1365.19|1354.82|28
1735583670000|2024-12-30 18:34:30|1364.84|1354.47|1364.09|1353.72|1365.69|1355.32|1364.09|1353.72|29
1735583680000|2024-12-30 18:34:40|1363.89|1353.52|1365.34|1354.97|1365.39|1355.02|1363.89|1353.52|28
1735583690000|2024-12-30 18:34:50|1365.44|1355.07|1364.89|1354.52|1365.94|1355.57|1364.84|1354.47|27
1735583700000|2024-12-30 18:35:00|1364.94|1354.57|1364.64|1354.27|1366.49|1356.12|1364.64|1354.27|31
1735583710000|2024-12-30 18:35:10|1364.54|1354.17|1366.44|1356.07|1366.44|1356.07|1364.54|1354.17|32
1735583720000|2024-12-30 18:35:20|1366.24|1355.87|1365.89|1355.52|1366.24|1355.87|1365.49|1355.12|26
1735583730000|2024-12-30 18:35:30|1365.94|1355.57|1366.79|1356.42|1366.84|1356.47|1365.14|1354.77|34
1735583740000|2024-12-30 18:35:40|1366.74|1356.37|1365.84|1355.47|1367.29|1356.92|1365.69|1355.32|30
1735583750000|2024-12-30 18:35:50|1365.64|1355.27|1364.54|1354.17|1365.74|1355.37|1364.54|1354.17|27
1735583760000|2024-12-30 18:36:00|1364.64|1354.27|1365.59|1355.22|1365.64|1355.27|1364.34|1353.97|29
1735583770000|2024-12-30 18:36:10|1365.54|1355.17|1367.04|1356.67|1367.04|1356.67|1365.09|1354.72|31
1735583780000|2024-12-30 18:36:20|1367.09|1356.72|1366.19|1355.82|1367.79|1357.42|1366.14|1355.77|32
1735583790000|2024-12-30 18:36:30|1365.79|1355.42|1365.09|1354.72|1365.79|1355.42|1365.09|1354.72|26
1735583800000|2024-12-30 18:36:40|1365.14|1354.77|1364.84|1354.47|1365.74|1355.37|1364.64|1354.27|19
1735583820000|2024-12-30 18:37:00|1365.14|1354.77|1366.29|1355.92|1366.29|1355.92|1364.84|1354.47|26
1735583830000|2024-12-30 18:37:10|1366.34|1355.97|1366.34|1355.97|1366.59|1356.22|1365.69|1355.32|26
1735583840000|2024-12-30 18:37:20|1366.29|1355.92|1367.69|1357.32|1367.69|1357.32|1366.19|1355.82|31
1735583850000|2024-12-30 18:37:30|1367.74|1357.37|1367.29|1356.92|1367.74|1357.37|1366.54|1356.17|26
1735583860000|2024-12-30 18:37:40|1367.19|1356.82|1364.74|1354.37|1367.19|1356.82|1364.74|1354.37|30
1735583870000|2024-12-30 18:37:50|1364.79|1354.42|1364.19|1353.82|1365.24|1354.87|1364.09|1353.72|26
1735583880000|2024-12-30 18:38:00|1364.24|1353.87|1364.69|1354.32|1364.99|1354.62|1364.14|1353.77|31
1735583890000|2024-12-30 18:38:10|1364.64|1354.27|1364.94|1354.57|1365.59|1355.22|1364.44|1354.07|31
1735583900000|2024-12-30 18:38:20|1364.99|1354.62|1365.99|1355.62|1366.04|1355.67|1364.94|1354.57|27
1735583910000|2024-12-30 18:38:30|1366.04|1355.67|1366.14|1355.77|1366.89|1356.52|1365.84|1355.47|30
1735583920000|2024-12-30 18:38:40|1366.19|1355.82|1365.69|1355.32|1366.24|1355.87|1365.59|1355.22|29
1735583930000|2024-12-30 18:38:50|1365.74|1355.37|1367.24|1356.87|1367.24|1356.87|1365.74|1355.37|29
1735583940000|2024-12-30 18:39:00|1367.29|1356.92|1366.14|1355.77|1368.39|1358.02|1366.14|1355.77|32
1735583950000|2024-12-30 18:39:10|1365.99|1355.62|1364.69|1354.32|1366.44|1356.07|1364.69|1354.32|27
1735583960000|2024-12-30 18:39:20|1364.49|1354.12|1363.44|1353.07|1364.64|1354.27|1363.39|1353.02|27
1735583970000|2024-12-30 18:39:30|1363.39|1353.02|1364.19|1353.82|1364.44|1354.07|1363.14|1352.77|28
1735583980000|2024-12-30 18:39:40|1363.99|1353.62|1362.94|1352.57|1364.19|1353.82|1362.94|1352.57|24
1735583990000|2024-12-30 18:39:50|1363.14|1352.77|1363.89|1353.52|1364.39|1354.02|1362.94|1352.57|30
1735584000000|2024-12-30 18:40:00|1363.94|1353.57|1364.54|1354.17|1364.54|1354.17|1363.94|1353.57|7
1735584020000|2024-12-30 18:40:20|1363.09|1352.72|1363.44|1353.07|1363.64|1353.27|1362.94|1352.57|21
1735584030000|2024-12-30 18:40:30|1363.49|1353.12|1363.44|1353.07|1363.69|1353.32|1362.74|1352.37|30
1735584040000|2024-12-30 18:40:40|1363.49|1353.12|1364.24|1353.87|1364.54|1354.17|1363.34|1352.97|29
1735584050000|2024-12-30 18:40:50|1364.29|1353.92|1363.89|1353.52|1364.59|1354.22|1363.79|1353.42|23
1735584060000|2024-12-30 18:41:00|1363.94|1353.57|1362.09|1351.72|1364.04|1353.67|1362.09|1351.72|30
1735584070000|2024-12-30 18:41:10|1362.19|1351.82|1362.99|1352.62|1363.24|1352.87|1361.64|1351.27|29
1735584080000|2024-12-30 18:41:20|1363.04|1352.67|1363.94|1353.57|1363.99|1353.62|1362.89|1352.52|28
1735584090000|2024-12-30 18:41:30|1363.99|1353.62|1363.09|1352.72|1364.29|1353.92|1362.99|1352.62|27
1735584100000|2024-12-30 18:41:40|1363.19|1352.82|1364.64|1354.27|1364.69|1354.32|1363.19|1352.82|29
1735584110000|2024-12-30 18:41:50|1364.39|1354.02|1364.54|1354.17|1365.29|1354.92|1364.39|1354.02|29
1735584120000|2024-12-30 18:42:00|1364.59|1354.22|1362.54|1352.17|1364.64|1354.27|1362.54|1352.17|25
1735584130000|2024-12-30 18:42:10|1362.59|1352.22|1361.29|1350.92|1362.64|1352.27|1361.29|1350.92|31
1735584140000|2024-12-30 18:42:20|1361.04|1350.67|1360.64|1350.27|1361.04|1350.67|1360.34|1349.97|23
1735584150000|2024-12-30 18:42:30|1360.69|1350.32|1361.29|1350.92|1361.79|1351.42|1360.69|1350.32|28
1735584160000|2024-12-30 18:42:40|1361.49|1351.12|1360.79|1350.42|1361.64|1351.27|1360.79|1350.42|27
1735584170000|2024-12-30 18:42:50|1360.74|1350.37|1360.44|1350.07|1360.94|1350.57|1360.19|1349.82|29
1735584180000|2024-12-30 18:43:00|1360.59|1350.22|1360.84|1350.47|1361.14|1350.77|1360.44|1350.07|23
1735584190000|2024-12-30 18:43:10|1360.89|1350.52|1360.74|1350.37|1360.99|1350.62|1360.64|1350.27|17
1735584210000|2024-12-30 18:43:30|1360.44|1350.07|1360.59|1350.22|1360.94|1350.57|1360.44|1350.07|22
1735584220000|2024-12-30 18:43:40|1360.74|1350.37|1359.59|1349.22|1360.79|1350.42|1359.59|1349.22|26
1735584230000|2024-12-30 18:43:50|1359.49|1349.12|1358.79|1348.42|1359.54|1349.17|1358.79|1348.42|23
1735584240000|2024-12-30 18:44:00|1358.84|1348.47|1360.59|1350.22|1360.59|1350.22|1358.84|1348.47|25
1735584250000|2024-12-30 18:44:10|1360.64|1350.27|1360.89|1350.52|1361.39|1351.02|1360.39|1350.02|27
1735584260000|2024-12-30 18:44:20|1360.94|1350.57|1361.79|1351.42|1362.04|1351.67|1360.79|1350.42|28
1735584270000|2024-12-30 18:44:30|1361.74|1351.37|1362.59|1352.22|1362.69|1352.32|1361.74|1351.37|29
1735584280000|2024-12-30 18:44:40|1362.34|1351.97|1362.04|1351.67|1362.64|1352.27|1362.04|1351.67|25
1735584290000|2024-12-30 18:44:50|1362.09|1351.72|1362.29|1351.92|1362.29|1351.92|1361.54|1351.17|25
1735584300000|2024-12-30 18:45:00|1362.34|1351.97|1364.69|1354.32|1364.69|1354.32|1362.29|1351.92|22
1735584310000|2024-12-30 18:45:10|1364.49|1354.12|1365.74|1355.37|1365.74|1355.37|1364.49|1354.12|28
1735584320000|2024-12-30 18:45:20|1365.69|1355.32|1365.29|1354.92|1366.19|1355.82|1365.04|1354.67|33
1735584330000|2024-12-30 18:45:30|1365.34|1354.97|1364.29|1353.92|1365.89|1355.52|1364.19|1353.82|28
1735584340000|2024-12-30 18:45:40|1364.34|1353.97|1364.29|1353.92|1364.39|1354.02|1363.69|1353.32|27
1735584350000|2024-12-30 18:45:50|1364.34|1353.97|1364.79|1354.42|1364.79|1354.42|1364.14|1353.77|23
1735584360000|2024-12-30 18:46:00|1364.84|1354.47|1365.29|1354.92|1365.84|1355.47|1364.84|1354.47|30
1735584370000|2024-12-30 18:46:10|1365.24|1354.87|1364.59|1354.22|1365.64|1355.27|1364.39|1354.02|28
1735584380000|2024-12-30 18:46:20|1364.64|1354.27|1364.29|1353.92|1364.64|1354.27|1363.64|1353.27|28
1735584400000|2024-12-30 18:46:40|1363.69|1353.32|1364.89|1354.52|1364.89|1354.52|1363.64|1353.27|19
1735584410000|2024-12-30 18:46:50|1364.94|1354.57|1362.24|1351.87|1365.34|1354.97|1362.04|1351.67|23
1735584420000|2024-12-30 18:47:00|1362.29|1351.92|1363.14|1352.77|1363.44|1353.07|1362.29|1351.92|25
1735584430000|2024-12-30 18:47:10|1363.19|1352.82|1363.69|1353.32|1363.84|1353.47|1363.19|1352.82|25
1735584440000|2024-12-30 18:47:20|1363.74|1353.37|1363.29|1352.92|1363.99|1353.62|1363.24|1352.87|24
1735584450000|2024-12-30 18:47:30|1363.34|1352.97|1362.19|1351.82|1363.49|1353.12|1361.64|1351.27|31
1735584460000|2024-12-30 18:47:40|1361.89|1351.52|1361.14|1350.77|1362.19|1351.82|1360.99|1350.62|25
1735584470000|2024-12-30 18:47:50|1361.19|1350.82|1360.84|1350.47|1361.39|1351.02|1360.39|1350.02|23
1735584480000|2024-12-30 18:48:00|1360.89|1350.52|1360.84|1350.47|1362.09|1351.72|1360.84|1350.47|30
1735584490000|2024-12-30 18:48:10|1360.69|1350.32|1360.24|1349.87|1360.69|1350.32|1360.14|1349.77|21
1735584500000|2024-12-30 18:48:20|1360.29|1349.92|1361.09|1350.72|1361.09|1350.72|1360.09|1349.72|28
1735584510000|2024-12-30 18:48:30|1361.14|1350.77|1362.34|1351.97|1362.49|1352.12|1361.14|1350.77|25
1735584520000|2024-12-30 18:48:40|1362.39|1352.02|1361.79|1351.42|1362.49|1352.12|1361.79|1351.42|21
1735584530000|2024-12-30 18:48:50|1361.84|1351.47|1361.74|1351.37|1362.69|1352.32|1361.69|1351.32|26
1735584540000|2024-12-30 18:49:00|1361.69|1351.32|1361.09|1350.72|1361.69|1351.32|1360.64|1350.27|26
1735584550000|2024-12-30 18:49:10|1361.14|1350.77|1363.39|1353.02|1363.39|1353.02|1361.14|1350.77|27
1735584560000|2024-12-30 18:49:20|1363.29|1352.92|1362.84|1352.47|1363.29|1352.92|1362.84|1352.47|18
1735584570000|2024-12-30 18:49:30|1362.89|1352.52|1362.39|1352.02|1363.04|1352.67|1362.34|1351.97|19
1735584580000|2024-12-30 18:49:40|1362.44|1352.07|1361.94|1351.57|1362.44|1352.07|1361.84|1351.47|13
1735584600000|2024-12-30 18:50:00|1362.49|1352.12|1362.94|1352.57|1362.99|1352.62|1362.49|1352.12|12
1735584610000|2024-12-30 18:50:10|1362.89|1352.52|1363.39|1353.02|1363.39|1353.02|1362.39|1352.02|22
1735584620000|2024-12-30 18:50:20|1363.44|1353.07|1362.94|1352.57|1363.49|1353.12|1362.94|1352.57|19
1735584630000|2024-12-30 18:50:30|1362.79|1352.42|1362.79|1352.42|1363.14|1352.77|1362.44|1352.07|25
1735584640000|2024-12-30 18:50:40|1362.69|1352.32|1363.04|1352.67|1363.14|1352.77|1362.44|1352.07|24
1735584650000|2024-12-30 18:50:50|1362.89|1352.52|1361.94|1351.57|1362.89|1352.52|1361.94|1351.57|20
1735584660000|2024-12-30 18:51:00|1361.84|1351.47|1360.84|1350.47|1361.84|1351.47|1360.24|1349.87|22
1735584670000|2024-12-30 18:51:10|1360.79|1350.42|1359.79|1349.42|1360.79|1350.42|1359.79|1349.42|18
1735584680000|2024-12-30 18:51:20|1359.64|1349.27|1361.04|1350.67|1361.04|1350.67|1359.64|1349.27|21
1735584690000|2024-12-30 18:51:30|1361.09|1350.72|1361.74|1351.37|1361.94|1351.57|1361.09|1350.72|20
1735584700000|2024-12-30 18:51:40|1361.79|1351.42|1362.04|1351.67|1362.14|1351.77|1361.34|1350.97|17
1735584710000|2024-12-30 18:51:50|1362.09|1351.72|1362.59|1352.22|1362.59|1352.22|1362.09|1351.72|16
1735584720000|2024-12-30 18:52:00|1362.54|1352.17|1362.39|1352.02|1362.54|1352.17|1361.69|1351.32|19
1735584730000|2024-12-30 18:52:10|1362.29|1351.92|1361.94|1351.57|1362.34|1351.97|1361.84|1351.47|16
1735584740000|2024-12-30 18:52:20|1361.99|1351.62|1362.59|1352.22|1363.14|1352.77|1361.99|1351.62|13
1735584750000|2024-12-30 18:52:30|1362.64|1352.27|1363.34|1352.97|1363.39|1353.02|1362.64|1352.27|21
1735584760000|2024-12-30 18:52:40|1363.29|1352.92|1363.24|1352.87|1363.34|1352.97|1363.14|1352.77|10
1735584770000|2024-12-30 18:52:50|1363.14|1352.77|1363.84|1353.47|1363.84|1353.47|1363.14|1352.77|17
1735584780000|2024-12-30 18:53:00|1363.79|1353.42|1364.19|1353.82|1364.19|1353.82|1363.79|1353.42|4
1735584790000|2024-12-30 18:53:10|1363.94|1353.57|1363.59|1353.22|1364.14|1353.77|1363.59|1353.22|17
1735584800000|2024-12-30 18:53:20|1363.44|1353.07|1363.54|1353.17|1363.69|1353.32|1362.99|1352.62|22
1735584810000|2024-12-30 18:53:30|1363.59|1353.22|1363.09|1352.72|1363.59|1353.22|1363.04|1352.67|15
1735584820000|2024-12-30 18:53:40|1363.04|1352.67|1362.89|1352.52|1363.04|1352.67|1362.74|1352.37|12
1735584830000|2024-12-30 18:53:50|1362.79|1352.42|1362.79|1352.42|1363.04|1352.67|1362.74|1352.37|14
1735584840000|2024-12-30 18:54:00|1362.84|1352.47|1363.84|1353.47|1363.84|1353.47|1362.84|1352.47|21
1735584850000|2024-12-30 18:54:10|1363.89|1353.52|1364.19|1353.82|1364.29|1353.92|1363.89|1353.52|12
1735584860000|2024-12-30 18:54:20|1364.14|1353.77|1364.04|1353.67|1364.14|1353.77|1363.74|1353.37|13
1735584870000|2024-12-30 18:54:30|1364.09|1353.72|1363.79|1353.42|1364.29|1353.92|1363.74|1353.37|22
1735584880000|2024-12-30 18:54:40|1363.84|1353.47|1364.19|1353.82|1364.29|1353.92|1363.84|1353.47|12
1735584890000|2024-12-30 18:54:50|1364.09|1353.72|1363.79|1353.42|1364.09|1353.72|1363.79|1353.42|17
1735584900000|2024-12-30 18:55:00|1363.69|1353.32|1363.24|1352.87|1363.89|1353.52|1363.24|1352.87|12
1735584910000|2024-12-30 18:55:10|1363.29|1352.92|1364.19|1353.82|1364.19|1353.82|1363.29|1352.92|16
1735584920000|2024-12-30 18:55:20|1364.24|1353.87|1364.14|1353.77|1364.79|1354.42|1364.04|1353.67|20
1735584930000|2024-12-30 18:55:30|1364.19|1353.82|1365.09|1354.72|1365.19|1354.82|1364.19|1353.82|23
1735584940000|2024-12-30 18:55:40|1365.04|1354.67|1365.14|1354.77|1365.14|1354.77|1364.44|1354.07|22
1735584950000|2024-12-30 18:55:50|1365.19|1354.82|1365.19|1354.82|1365.29|1354.92|1365.04|1354.67|15
1735584960000|2024-12-30 18:56:00|1365.24|1354.87|1365.24|1354.87|1365.44|1355.07|1365.09|1354.72|17
1735584970000|2024-12-30 18:56:10|1365.29|1354.92|1364.29|1353.92|1365.34|1354.97|1364.29|1353.92|17
1735584990000|2024-12-30 18:56:30|1362.34|1351.97|1362.34|1351.97|1362.44|1352.07|1362.29|1351.92|13
1735585000000|2024-12-30 18:56:40|1362.59|1352.22|1362.04|1351.67|1362.59|1352.22|1362.04|1351.67|21
1735585010000|2024-12-30 18:56:50|1362.09|1351.72|1361.69|1351.32|1362.34|1351.97|1361.69|1351.32|18
1735585020000|2024-12-30 18:57:00|1361.49|1351.12|1362.44|1352.07|1362.44|1352.07|1360.94|1350.57|29
1735585030000|2024-12-30 18:57:10|1363.24|1352.87|1362.79|1352.42|1363.24|1352.87|1362.49|1352.12|24
1735585040000|2024-12-30 18:57:20|1362.84|1352.47|1363.54|1353.17|1363.59|1353.22|1362.84|1352.47|15
1735585050000|2024-12-30 18:57:30|1363.59|1353.22|1363.34|1352.97|1363.59|1353.22|1363.24|1352.87|17
1735585060000|2024-12-30 18:57:40|1363.39|1353.02|1364.14|1353.77|1364.14|1353.77|1363.34|1352.97|24
1735585070000|2024-12-30 18:57:50|1364.19|1353.82|1363.94|1353.57|1364.19|1353.82|1363.89|1353.52|15
1735585080000|2024-12-30 18:58:00|1363.89|1353.52|1363.49|1353.12|1364.24|1353.87|1363.49|1353.12|29
1735585090000|2024-12-30 18:58:10|1363.79|1353.42|1364.84|1354.47|1364.94|1354.57|1363.74|1353.37|24
1735585100000|2024-12-30 18:58:20|1364.74|1354.37|1362.99|1352.62|1364.74|1354.37|1362.94|1352.57|30
1735585110000|2024-12-30 18:58:30|1363.04|1352.67|1363.04|1352.67|1363.14|1352.77|1362.89|1352.52|20
1735585120000|2024-12-30 18:58:40|1363.09|1352.72|1362.29|1351.92|1363.29|1352.92|1362.14|1351.77|27
1735585130000|2024-12-30 18:58:50|1362.24|1351.87|1362.09|1351.72|1362.99|1352.62|1361.59|1351.22|28
1735585140000|2024-12-30 18:59:00|1362.14|1351.77|1361.39|1351.02|1362.19|1351.82|1361.29|1350.92|27
1735585150000|2024-12-30 18:59:10|1361.34|1350.97|1362.29|1351.92|1362.39|1352.02|1361.24|1350.87|24
1735585160000|2024-12-30 18:59:20|1362.34|1351.97|1362.14|1351.77|1362.34|1351.97|1362.09|1351.72|18
1735585180000|2024-12-30 18:59:40|1362.24|1351.87|1362.89|1352.52|1362.99|1352.62|1362.24|1351.87|22
1735585190000|2024-12-30 18:59:50|1362.99|1352.62|1363.14|1352.77|1363.14|1352.77|1362.79|1352.42|27
1735585200000|2024-12-30 19:00:00|1363.24|1352.87|1364.19|1353.82|1365.24|1354.87|1363.24|1352.87|32
1735585210000|2024-12-30 19:00:10|1364.29|1353.92|1364.49|1354.12|1364.94|1354.57|1364.29|1353.92|27
1735585220000|2024-12-30 19:00:20|1364.54|1354.17|1364.54|1354.17|1365.34|1354.97|1364.49|1354.12|26
1735585230000|2024-12-30 19:00:30|1365.39|1355.02|1364.14|1353.77|1365.99|1355.62|1364.14|1353.77|31
1735585240000|2024-12-30 19:00:40|1363.84|1353.47|1364.54|1354.17|1365.24|1354.87|1363.84|1353.47|30
1735585250000|2024-12-30 19:00:50|1364.44|1354.07|1364.69|1354.32|1365.09|1354.72|1363.49|1353.12|33
1735585260000|2024-12-30 19:01:00|1364.49|1354.12|1362.59|1352.22|1364.49|1354.12|1362.49|1352.12|32
1735585270000|2024-12-30 19:01:10|1362.69|1352.32|1363.14|1352.77|1363.44|1353.07|1362.09|1351.72|30
1735585280000|2024-12-30 19:01:20|1363.24|1352.87|1362.49|1352.12|1363.54|1353.17|1362.39|1352.02|30
1735585290000|2024-12-30 19:01:30|1362.59|1352.22|1363.34|1352.97|1363.69|1353.32|1362.49|1352.12|29
1735585300000|2024-12-30 19:01:40|1363.39|1353.02|1362.34|1351.97|1363.64|1353.27|1362.29|1351.92|31
1735585310000|2024-12-30 19:01:50|1362.39|1352.02|1360.49|1350.12|1362.39|1352.02|1360.49|1350.12|34
1735585320000|2024-12-30 19:02:00|1360.39|1350.02|1361.34|1350.97|1361.34|1350.97|1359.94|1349.57|22
1735585330000|2024-12-30 19:02:10|1361.44|1351.07|1361.79|1351.42|1363.14|1352.77|1361.44|1351.07|30
1735585340000|2024-12-30 19:02:20|1361.94|1351.57|1361.99|1351.62|1362.59|1352.22|1361.94|1351.57|28
1735585350000|2024-12-30 19:02:30|1362.04|1351.67|1362.74|1352.37|1363.19|1352.82|1362.04|1351.67|21
1735585360000|2024-12-30 19:02:40|1362.69|1352.32|1362.54|1352.17|1362.69|1352.32|1362.39|1352.02|14
1735585380000|2024-12-30 19:03:00|1362.99|1352.62|1362.74|1352.37|1363.69|1353.32|1362.74|1352.37|21
1735585390000|2024-12-30 19:03:10|1362.79|1352.42|1362.44|1352.07|1363.04|1352.67|1362.29|1351.92|28
1735585400000|2024-12-30 19:03:20|1362.49|1352.12|1362.84|1352.47|1362.84|1352.47|1362.29|1351.92|16
1735585410000|2024-12-30 19:03:30|1362.89|1352.52|1362.24|1351.87|1363.54|1353.17|1362.24|1351.87|27
1735585420000|2024-12-30 19:03:40|1362.34|1351.97|1363.29|1352.92|1363.34|1352.97|1362.34|1351.97|19
1735585430000|2024-12-30 19:03:50|1363.24|1352.87|1363.04|1352.67|1363.49|1353.12|1363.04|1352.67|31
1735585440000|2024-12-30 19:04:00|1362.99|1352.62|1362.64|1352.27|1362.99|1352.62|1362.39|1352.02|23
1735585450000|2024-12-30 19:04:10|1362.74|1352.37|1362.84|1352.47|1363.34|1352.97|1362.44|1352.07|26
1735585460000|2024-12-30 19:04:20|1362.79|1352.42|1361.74|1351.37|1362.79|1352.42|1361.69|1351.32|16
1735585470000|2024-12-30 19:04:30|1361.59|1351.22|1361.64|1351.27|1361.84|1351.47|1361.29|1350.92|12
1735585480000|2024-12-30 19:04:40|1361.69|1351.32|1361.34|1350.97|1362.04|1351.67|1361.34|1350.97|22
1735585490000|2024-12-30 19:04:50|1361.59|1351.22|1361.19|1350.82|1361.59|1351.22|1360.54|1350.17|24
1735585500000|2024-12-30 19:05:00|1361.29|1350.92|1363.19|1352.82|1363.19|1352.82|1361.24|1350.87|22
1735585510000|2024-12-30 19:05:10|1363.24|1352.87|1364.34|1353.97|1364.99|1354.62|1363.24|1352.87|27
1735585520000|2024-12-30 19:05:20|1364.24|1353.87|1365.09|1354.72|1365.14|1354.77|1364.24|1353.87|27
1735585530000|2024-12-30 19:05:30|1365.04|1354.67|1364.19|1353.82|1365.09|1354.72|1364.09|1353.72|21
1735585540000|2024-12-30 19:05:40|1364.44|1354.07|1362.99|1352.62|1364.64|1354.27|1362.99|1352.62|27
1735585550000|2024-12-30 19:05:50|1363.04|1352.67|1362.29|1351.92|1363.04|1352.67|1362.29|1351.92|7
1735585560000|2024-12-30 19:06:00|1362.24|1351.87|1362.14|1351.77|1362.24|1351.87|1362.14|1351.77|2
1735585570000|2024-12-30 19:06:10|1361.14|1350.77|1360.54|1350.17|1361.49|1351.12|1360.39|1350.02|24
1735585580000|2024-12-30 19:06:20|1360.59|1350.22|1360.89|1350.52|1361.34|1350.97|1360.44|1350.07|27
1735585590000|2024-12-30 19:06:30|1360.94|1350.57|1362.44|1352.07|1362.44|1352.07|1360.94|1350.57|28
1735585600000|2024-12-30 19:06:40|1362.49|1352.12|1362.04|1351.67|1362.94|1352.57|1361.64|1351.27|34
1735585610000|2024-12-30 19:06:50|1361.64|1351.27|1363.49|1353.12|1363.89|1353.52|1361.64|1351.27|30
1735585620000|2024-12-30 19:07:00|1363.59|1353.22|1361.94|1351.57|1363.89|1353.52|1361.74|1351.37|27
1735585630000|2024-12-30 19:07:10|1361.79|1351.42|1360.89|1350.52|1361.79|1351.42|1360.89|1350.52|25
1735585640000|2024-12-30 19:07:20|1360.84|1350.47|1361.09|1350.72|1361.29|1350.92|1360.79|1350.42|22
1735585650000|2024-12-30 19:07:30|1361.04|1350.67|1361.24|1350.87|1361.24|1350.87|1360.54|1350.17|23
1735585660000|2024-12-30 19:07:40|1360.79|1350.42|1360.24|1349.87|1361.09|1350.72|1359.99|1349.62|26
1735585670000|2024-12-30 19:07:50|1360.29|1349.92|1359.49|1349.12|1360.29|1349.92|1359.34|1348.97|23
1735585680000|2024-12-30 19:08:00|1359.39|1349.02|1359.74|1349.37|1360.19|1349.82|1359.39|1349.02|31
1735585690000|2024-12-30 19:08:10|1359.69|1349.32|1358.34|1347.97|1359.69|1349.32|1358.29|1347.92|31
1735585700000|2024-12-30 19:08:20|1358.39|1348.02|1358.94|1348.57|1358.99|1348.62|1357.99|1347.62|24
1735585710000|2024-12-30 19:08:30|1359.04|1348.67|1358.59|1348.22|1359.09|1348.72|1358.54|1348.17|28
1735585720000|2024-12-30 19:08:40|1358.69|1348.32|1358.14|1347.77|1359.14|1348.77|1358.04|1347.67|28
1735585730000|2024-12-30 19:08:50|1358.09|1347.72|1358.99|1348.62|1358.99|1348.62|1357.59|1347.22|26
1735585740000|2024-12-30 19:09:00|1358.94|1348.57|1359.29|1348.92|1359.74|1349.37|1358.64|1348.27|29
1735585750000|2024-12-30 19:09:10|1359.69|1349.32|1359.84|1349.47|1359.84|1349.47|1359.29|1348.92|9
1735585770000|2024-12-30 19:09:30|1360.69|1350.32|1361.44|1351.07|1361.49|1351.12|1360.69|1350.32|20
1735585780000|2024-12-30 19:09:40|1361.49|1351.12|1362.49|1352.12|1362.49|1352.12|1361.09|1350.72|27
1735585790000|2024-12-30 19:09:50|1362.44|1352.07|1362.49|1352.12|1362.74|1352.37|1362.09|1351.72|28
1735585800000|2024-12-30 19:10:00|1362.39|1352.02|1362.24|1351.87|1362.89|1352.52|1361.54|1351.17|36
1735585810000|2024-12-30 19:10:10|1362.14|1351.77|1362.89|1352.52|1362.89|1352.52|1361.79|1351.42|28
1735585820000|2024-12-30 19:10:20|1362.84|1352.47|1363.04|1352.67|1363.19|1352.82|1362.49|1352.12|29
1735585830000|2024-12-30 19:10:30|1363.14|1352.77|1363.04|1352.67|1363.19|1352.82|1362.54|1352.17|27
1735585840000|2024-12-30 19:10:40|1362.94|1352.57|1362.39|1352.02|1363.14|1352.77|1362.19|1351.82|28
1735585850000|2024-12-30 19:10:50|1362.34|1351.97|1362.24|1351.87|1362.54|1352.17|1361.94|1351.57|23
1735585860000|2024-12-30 19:11:00|1362.29|1351.92|1361.89|1351.52|1362.34|1351.97|1361.64|1351.27|29
1735585870000|2024-12-30 19:11:10|1361.64|1351.27|1361.79|1351.42|1361.79|1351.42|1361.34|1350.97|31
1735585880000|2024-12-30 19:11:20|1361.44|1351.07|1361.19|1350.82|1361.64|1351.27|1360.99|1350.62|28
1735585890000|2024-12-30 19:11:30|1361.14|1350.77|1361.19|1350.82|1361.54|1351.17|1360.84|1350.47|26
1735585900000|2024-12-30 19:11:40|1361.14|1350.77|1360.79|1350.42|1361.34|1350.97|1360.64|1350.27|25
1735585910000|2024-12-30 19:11:50|1360.94|1350.57|1359.94|1349.57|1361.09|1350.72|1359.89|1349.52|27
1735585920000|2024-12-30 19:12:00|1359.99|1349.62|1360.19|1349.82|1360.24|1349.87|1359.74|1349.37|24
1735585930000|2024-12-30 19:12:10|1360.24|1349.87|1360.29|1349.92|1360.69|1350.32|1359.84|1349.47|26
1735585940000|2024-12-30 19:12:20|1360.24|1349.87|1360.49|1350.12|1360.49|1350.12|1359.94|1349.57|24
1735585960000|2024-12-30 19:12:40|1360.69|1350.32|1359.99|1349.62|1360.74|1350.37|1359.89|1349.52|20
1735585970000|2024-12-30 19:12:50|1359.94|1349.57|1360.14|1349.77|1360.19|1349.82|1359.79|1349.42|25
1735585980000|2024-12-30 19:13:00|1360.09|1349.72|1358.69|1348.32|1360.09|1349.72|1358.44|1348.07|28
1735585990000|2024-12-30 19:13:10|1358.74|1348.37|1358.89|1348.52|1359.69|1349.32|1358.74|1348.37|26
1735586000000|2024-12-30 19:13:20|1358.84|1348.47|1357.89|1347.52|1358.94|1348.57|1357.79|1347.42|27
1735586010000|2024-12-30 19:13:30|1357.84|1347.47|1357.74|1347.37|1358.04|1347.67|1357.34|1346.97|29
1735586020000|2024-12-30 19:13:40|1357.79|1347.42|1358.49|1348.12|1358.49|1348.12|1357.44|1347.07|27
1735586030000|2024-12-30 19:13:50|1358.24|1347.87|1359.09|1348.72|1359.49|1349.12|1358.24|1347.87|31
1735586040000|2024-12-30 19:14:00|1359.04|1348.67|1358.34|1347.97|1359.49|1349.12|1358.19|1347.82|33
1735586050000|2024-12-30 19:14:10|1358.29|1347.92|1358.69|1348.32|1358.94|1348.57|1358.29|1347.92|32
1735586060000|2024-12-30 19:14:20|1358.89|1348.52|1358.44|1348.07|1358.89|1348.52|1358.29|1347.92|27
1735586070000|2024-12-30 19:14:30|1358.39|1348.02|1358.49|1348.12|1358.79|1348.42|1358.34|1347.97|26
1735586080000|2024-12-30 19:14:40|1358.64|1348.27|1360.89|1350.52|1361.29|1350.92|1358.34|1347.97|29
1735586090000|2024-12-30 19:14:50|1360.99|1350.62|1360.89|1350.52|1361.59|1351.22|1360.79|1350.42|29
1735586100000|2024-12-30 19:15:00|1360.79|1350.42|1360.94|1350.57|1361.99|1351.62|1360.79|1350.42|30
1735586110000|2024-12-30 19:15:10|1360.99|1350.62|1360.69|1350.32|1361.09|1350.72|1360.29|1349.92|26
1735586120000|2024-12-30 19:15:20|1360.74|1350.37|1360.99|1350.62|1360.99|1350.62|1360.19|1349.82|26
1735586130000|2024-12-30 19:15:30|1361.04|1350.67|1360.59|1350.22|1361.14|1350.77|1360.04|1349.67|29
1735586140000|2024-12-30 19:15:40|1360.69|1350.32|1360.49|1350.12|1360.74|1350.37|1360.24|1349.87|11
1735586160000|2024-12-30 19:16:00|1360.64|1350.27|1361.44|1351.07|1361.74|1351.37|1360.64|1350.27|23
1735586170000|2024-12-30 19:16:10|1361.49|1351.12|1360.09|1349.72|1361.59|1351.22|1359.79|1349.42|32
1735586180000|2024-12-30 19:16:20|1359.94|1349.57|1358.79|1348.42|1359.94|1349.57|1358.54|1348.17|28
1735586190000|2024-12-30 19:16:30|1358.84|1348.47|1359.34|1348.97|1359.34|1348.97|1358.84|1348.47|23
1735586200000|2024-12-30 19:16:40|1358.89|1348.52|1358.44|1348.07|1359.54|1349.17|1358.39|1348.02|26
1735586210000|2024-12-30 19:16:50|1358.54|1348.17|1358.79|1348.42|1359.19|1348.82|1358.39|1348.02|28
1735586220000|2024-12-30 19:17:00|1358.84|1348.47|1358.69|1348.32|1358.89|1348.52|1358.09|1347.72|26
1735586230000|2024-12-30 19:17:10|1358.79|1348.42|1358.54|1348.17|1359.14|1348.77|1358.39|1348.02|27
1735586240000|2024-12-30 19:17:20|1358.64|1348.27|1358.64|1348.27|1359.04|1348.67|1358.44|1348.07|20
1735586250000|2024-12-30 19:17:30|1358.69|1348.32|1358.89|1348.52|1359.09|1348.72|1358.44|1348.07|26
1735586260000|2024-12-30 19:17:40|1358.94|1348.57|1358.29|1347.92|1359.04|1348.67|1358.29|1347.92|26
1735586270000|2024-12-30 19:17:50|1358.39|1348.02|1357.89|1347.52|1358.49|1348.12|1357.74|1347.37|22
1735586280000|2024-12-30 19:18:00|1357.94|1347.57|1356.69|1346.32|1357.94|1347.57|1356.64|1346.27|27
1735586290000|2024-12-30 19:18:10|1356.79|1346.42|1357.74|1347.37|1357.89|1347.52|1356.44|1346.07|30
1735586300000|2024-12-30 19:18:20|1357.79|1347.42|1358.24|1347.87|1358.24|1347.87|1357.49|1347.12|23
1735586310000|2024-12-30 19:18:30|1357.89|1347.52|1359.09|1348.72|1359.09|1348.72|1357.89|1347.52|25
1735586320000|2024-12-30 19:18:40|1359.14|1348.77|1358.59|1348.22|1359.44|1349.07|1357.89|1347.52|31
1735586330000|2024-12-30 19:18:50|1358.64|1348.27|1358.29|1347.92|1358.69|1348.32|1357.99|1347.62|21
1735586350000|2024-12-30 19:19:10|1358.34|1347.97|1357.89|1347.52|1358.69|1348.32|1357.89|1347.52|22
1735586360000|2024-12-30 19:19:20|1357.84|1347.47|1357.69|1347.32|1358.14|1347.77|1357.59|1347.22|25
1735586370000|2024-12-30 19:19:30|1357.79|1347.42|1358.09|1347.72|1358.34|1347.97|1357.69|1347.32|24
1735586380000|2024-12-30 19:19:40|1357.84|1347.47|1358.04|1347.67|1358.34|1347.97|1357.79|1347.42|24
1735586390000|2024-12-30 19:19:50|1358.09|1347.72|1358.24|1347.87|1358.29|1347.92|1357.59|1347.22|25
1735586400000|2024-12-30 19:20:00|1358.29|1347.92|1359.14|1348.77|1359.19|1348.82|1358.04|1347.67|24
1735586410000|2024-12-30 19:20:10|1358.69|1348.32|1358.49|1348.12|1358.89|1348.52|1358.29|1347.92|27
1735586420000|2024-12-30 19:20:20|1358.54|1348.17|1358.69|1348.32|1358.69|1348.32|1357.99|1347.62|26
1735586430000|2024-12-30 19:20:30|1358.39|1348.02|1357.99|1347.62|1358.39|1348.02|1357.54|1347.17|24
1735586440000|2024-12-30 19:20:40|1357.54|1347.17|1356.94|1346.57|1357.74|1347.37|1356.94|1346.57|22
1735586450000|2024-12-30 19:20:50|1356.89|1346.52|1357.04|1346.67|1357.04|1346.67|1356.19|1345.82|24
1735586460000|2024-12-30 19:21:00|1357.09|1346.72|1358.19|1347.82|1358.29|1347.92|1356.69|1346.32|26
1735586470000|2024-12-30 19:21:10|1358.29|1347.92|1359.09|1348.72|1359.09|1348.72|1358.19|1347.82|20
1735586480000|2024-12-30 19:21:20|1359.14|1348.77|1358.99|1348.62|1359.64|1349.27|1358.74|1348.37|29
1735586490000|2024-12-30 19:21:30|1358.59|1348.22|1358.19|1347.82|1359.24|1348.87|1358.14|1347.77|33
1735586500000|2024-12-30 19:21:40|1358.24|1347.87|1357.59|1347.22|1358.29|1347.92|1357.59|1347.22|27
1735586510000|2024-12-30 19:21:50|1357.69|1347.32|1357.89|1347.52|1357.99|1347.62|1356.84|1346.47|31
1735586520000|2024-12-30 19:22:00|1357.94|1347.57|1357.99|1347.62|1358.09|1347.72|1357.59|1347.22|27
1735586530000|2024-12-30 19:22:10|1358.09|1347.72|1357.79|1347.42|1358.29|1347.92|1357.79|1347.42|8
1735586550000|2024-12-30 19:22:30|1356.19|1345.82|1356.64|1346.27|1356.74|1346.37|1356.19|1345.82|20
1735586560000|2024-12-30 19:22:40|1356.69|1346.32|1356.99|1346.62|1357.09|1346.72|1356.24|1345.87|24
1735586570000|2024-12-30 19:22:50|1357.04|1346.67|1356.09|1345.72|1357.09|1346.72|1356.09|1345.72|22
1735586580000|2024-12-30 19:23:00|1356.04|1345.67|1356.24|1345.87|1356.64|1346.27|1355.94|1345.57|24
1735586590000|2024-12-30 19:23:10|1356.29|1345.92|1356.54|1346.17|1356.69|1346.32|1356.04|1345.67|29
1735586600000|2024-12-30 19:23:20|1356.44|1346.07|1355.84|1345.47|1356.44|1346.07|1355.79|1345.42|26
1735586610000|2024-12-30 19:23:30|1355.89|1345.52|1355.34|1344.97|1356.19|1345.82|1355.04|1344.67|25
1735586620000|2024-12-30 19:23:40|1355.39|1345.02|1356.34|1345.97|1356.34|1345.97|1355.34|1344.97|26
1735586630000|2024-12-30 19:23:50|1356.04|1345.67|1355.64|1345.27|1356.24|1345.87|1355.34|1344.97|23
1735586640000|2024-12-30 19:24:00|1355.69|1345.32|1355.89|1345.52|1356.49|1346.12|1355.29|1344.92|24
1735586650000|2024-12-30 19:24:10|1355.39|1345.02|1356.24|1345.87|1356.24|1345.87|1355.39|1345.02|21
1735586660000|2024-12-30 19:24:20|1356.29|1345.92|1356.09|1345.72|1356.39|1346.02|1355.54|1345.17|23
1735586670000|2024-12-30 19:24:30|1356.29|1345.92|1356.39|1346.02|1356.49|1346.12|1355.99|1345.62|24
1735586680000|2024-12-30 19:24:40|1356.54|1346.17|1355.89|1345.52|1356.89|1346.52|1355.74|1345.37|23
1735586690000|2024-12-30 19:24:50|1355.94|1345.57|1354.89|1344.52|1355.94|1345.57|1354.44|1344.07|24
1735586700000|2024-12-30 19:25:00|1354.49|1344.12|1355.39|1345.02|1355.39|1345.02|1354.49|1344.12|23
1735586710000|2024-12-30 19:25:10|1355.44|1345.07|1355.09|1344.72|1355.79|1345.42|1355.04|1344.67|27
1735586720000|2024-12-30 19:25:20|1355.04|1344.67|1355.69|1345.32|1355.69|1345.32|1355.04|1344.67|18
1735586740000|2024-12-30 19:25:40|1356.64|1346.27|1356.14|1345.77|1356.69|1346.32|1355.89|1345.52|17
1735586750000|2024-12-30 19:25:50|1355.59|1345.22|1355.49|1345.12|1355.74|1345.37|1355.14|1344.77|25
1735586760000|2024-12-30 19:26:00|1355.54|1345.17|1356.09|1345.72|1356.19|1345.82|1355.54|1345.17|24
1735586770000|2024-12-30 19:26:10|1356.14|1345.77|1355.64|1345.27|1356.34|1345.97|1355.59|1345.22|29
1735586780000|2024-12-30 19:26:20|1355.59|1345.22|1357.59|1347.22|1357.59|1347.22|1355.59|1345.22|26
1735586790000|2024-12-30 19:26:30|1357.64|1347.27|1357.19|1346.82|1357.74|1347.37|1357.04|1346.67|25
1735586800000|2024-12-30 19:26:40|1357.24|1346.87|1358.04|1347.67|1358.04|1347.67|1357.24|1346.87|26
1735586810000|2024-12-30 19:26:50|1357.84|1347.47|1356.74|1346.37|1357.89|1347.52|1356.74|1346.37|24
1735586820000|2024-12-30 19:27:00|1356.89|1346.52|1357.14|1346.77|1357.54|1347.17|1356.89|1346.52|23
1735586830000|2024-12-30 19:27:10|1357.24|1346.87|1357.79|1347.42|1358.14|1347.77|1357.24|1346.87|27
1735586840000|2024-12-30 19:27:20|1357.94|1347.57|1357.79|1347.42|1358.49|1348.12|1357.74|1347.37|26
1735586850000|2024-12-30 19:27:30|1357.84|1347.47|1358.29|1347.92|1358.34|1347.97|1357.44|1347.07|24
1735586860000|2024-12-30 19:27:40|1358.34|1347.97|1358.39|1348.02|1358.64|1348.27|1357.79|1347.42|29
1735586870000|2024-12-30 19:27:50|1358.44|1348.07|1358.54|1348.17|1358.59|1348.22|1358.04|1347.67|25
1735586880000|2024-12-30 19:28:00|1358.59|1348.22|1358.99|1348.62|1359.04|1348.67|1358.19|1347.82|24
1735586890000|2024-12-30 19:28:10|1359.04|1348.67|1359.99|1349.62|1359.99|1349.62|1358.69|1348.32|30
1735586900000|2024-12-30 19:28:20|1360.19|1349.82|1361.69|1351.32|1361.69|1351.32|1360.19|1349.82|30
1735586910000|2024-12-30 19:28:30|1361.74|1351.37|1361.69|1351.32|1361.74|1351.37|1361.14|1350.77|29
1735586920000|2024-12-30 19:28:40|1361.79|1351.42|1361.99|1351.62|1361.99|1351.62|1361.79|1351.42|5
1735586940000|2024-12-30 19:29:00|1360.14|1349.77|1360.59|1350.22|1360.69|1350.32|1360.09|1349.72|21
1735586950000|2024-12-30 19:29:10|1360.54|1350.17|1360.29|1349.92|1360.84|1350.47|1360.04|1349.67|23
1735586960000|2024-12-30 19:29:20|1360.34|1349.97|1360.24|1349.87|1360.54|1350.17|1360.09|1349.72|20
1735586970000|2024-12-30 19:29:30|1360.19|1349.82|1359.64|1349.27|1360.39|1350.02|1359.44|1349.07|26
1735586980000|2024-12-30 19:29:40|1359.69|1349.32|1358.84|1348.47|1359.79|1349.42|1358.64|1348.27|23
1735586990000|2024-12-30 19:29:50|1358.89|1348.52|1358.54|1348.17|1359.04|1348.67|1358.34|1347.97|23
1735587000000|2024-12-30 19:30:00|1358.59|1348.22|1358.24|1347.87|1358.69|1348.32|1357.99|1347.62|25
1735587010000|2024-12-30 19:30:10|1358.14|1347.77|1357.84|1347.47|1358.74|1348.37|1357.84|1347.47|31
1735587020000|2024-12-30 19:30:20|1357.94|1347.57|1358.59|1348.22|1358.99|1348.62|1357.84|1347.47|28
1735587030000|2024-12-30 19:30:30|1358.64|1348.27|1358.09|1347.72|1358.74|1348.37|1357.89|1347.52|22
1735587040000|2024-12-30 19:30:40|1358.14|1347.77|1358.24|1347.87|1358.24|1347.87|1357.79|1347.42|19
1735587050000|2024-12-30 19:30:50|1358.29|1347.92|1358.89|1348.52|1359.24|1348.87|1358.29|1347.92|24
1735587060000|2024-12-30 19:31:00|1358.84|1348.47|1359.39|1349.02|1359.39|1349.02|1358.79|1348.42|17
1735587070000|2024-12-30 19:31:10|1359.34|1348.97|1359.19|1348.82|1359.64|1349.27|1359.09|1348.72|26
1735587080000|2024-12-30 19:31:20|1359.14|1348.77|1358.34|1347.97|1359.19|1348.82|1358.24|1347.87|31
1735587090000|2024-12-30 19:31:30|1358.29|1347.92|1358.44|1348.07|1358.44|1348.07|1357.64|1347.27|29
1735587100000|2024-12-30 19:31:40|1358.49|1348.12|1357.19|1346.82|1358.69|1348.32|1357.09|1346.72|28
1735587110000|2024-12-30 19:31:50|1357.24|1346.87|1357.49|1347.12|1357.59|1347.22|1356.89|1346.52|18
1735587130000|2024-12-30 19:32:10|1357.04|1346.67|1356.79|1346.42|1357.14|1346.77|1356.64|1346.27|16
1735587140000|2024-12-30 19:32:20|1356.84|1346.47|1356.89|1346.52|1357.34|1346.97|1356.64|1346.27|23
1735587150000|2024-12-30 19:32:30|1356.94|1346.57|1357.09|1346.72|1357.49|1347.12|1356.59|1346.22|23
1735587160000|2024-12-30 19:32:40|1357.14|1346.77|1356.89|1346.52|1357.19|1346.82|1356.59|1346.22|22
1735587170000|2024-12-30 19:32:50|1356.94|1346.57|1356.34|1345.97|1357.14|1346.77|1356.24|1345.87|25
1735587180000|2024-12-30 19:33:00|1356.04|1345.67|1357.04|1346.67|1357.04|1346.67|1355.49|1345.12|31
1735587190000|2024-12-30 19:33:10|1357.14|1346.77|1356.49|1346.12|1357.14|1346.77|1356.39|1346.02|24
1735587200000|2024-12-30 19:33:20|1356.14|1345.77|1356.89|1346.52|1357.19|1346.82|1356.14|1345.77|25
1735587210000|2024-12-30 19:33:30|1356.94|1346.57|1356.89|1346.52|1357.09|1346.72|1356.44|1346.07|24
1735587220000|2024-12-30 19:33:40|1356.94|1346.57|1356.04|1345.67|1357.09|1346.72|1355.64|1345.27|22
1735587230000|2024-12-30 19:33:50|1356.09|1345.72|1356.89|1346.52|1356.94|1346.57|1356.09|1345.72|25
1735587240000|2024-12-30 19:34:00|1356.94|1346.57|1357.64|1347.27|1357.64|1347.27|1356.54|1346.17|23
1735587250000|2024-12-30 19:34:10|1357.69|1347.32|1357.64|1347.27|1358.04|1347.67|1357.39|1347.02|19
1735587260000|2024-12-30 19:34:20|1357.69|1347.32|1357.64|1347.27|1358.09|1347.72|1357.49|1347.12|21
1735587270000|2024-12-30 19:34:30|1357.69|1347.32|1358.49|1348.12|1358.54|1348.17|1357.54|1347.17|23
1735587280000|2024-12-30 19:34:40|1358.54|1348.17|1358.59|1348.22|1358.64|1348.27|1357.94|1347.57|27
1735587290000|2024-12-30 19:34:50|1358.64|1348.27|1359.54|1349.17|1359.54|1349.17|1358.24|1347.87|28
1735587300000|2024-12-30 19:35:00|1359.09|1348.72|1360.29|1349.92|1360.29|1349.92|1359.09|1348.72|20
1735587310000|2024-12-30 19:35:10|1360.34|1349.97|1360.64|1350.27|1360.64|1350.27|1360.34|1349.97|3
1735587320000|2024-12-30 19:35:20|1360.24|1349.87|1360.14|1349.77|1360.44|1350.07|1359.69|1349.32|20
1735587330000|2024-12-30 19:35:30|1360.19|1349.82|1359.39|1349.02|1360.24|1349.87|1359.39|1349.02|27
1735587340000|2024-12-30 19:35:40|1359.34|1348.97|1359.94|1349.57|1360.79|1350.42|1359.34|1348.97|29
1735587350000|2024-12-30 19:35:50|1359.79|1349.42|1360.39|1350.02|1360.44|1350.07|1359.79|1349.42|22
1735587360000|2024-12-30 19:36:00|1360.14|1349.77|1359.29|1348.92|1360.14|1349.77|1359.14|1348.77|28
1735587370000|2024-12-30 19:36:10|1359.24|1348.87|1359.99|1349.62|1359.99|1349.62|1358.94|1348.57|24
1735587380000|2024-12-30 19:36:20|1360.04|1349.67|1360.84|1350.47|1360.84|1350.47|1359.69|1349.32|21
1735587390000|2024-12-30 19:36:30|1360.39|1350.02|1361.49|1351.12|1361.54|1351.17|1360.39|1350.02|29
1735587400000|2024-12-30 19:36:40|1361.54|1351.17|1360.79|1350.42|1361.84|1351.47|1360.79|1350.42|26
1735587410000|2024-12-30 19:36:50|1360.89|1350.52|1360.94|1350.57|1361.29|1350.92|1360.79|1350.42|26
1735587420000|2024-12-30 19:37:00|1360.99|1350.62|1359.34|1348.97|1361.19|1350.82|1359.14|1348.77|28
1735587430000|2024-12-30 19:37:10|1359.39|1349.02|1360.49|1350.12|1360.74|1350.37|1359.39|1349.02|23
1735587440000|2024-12-30 19:37:20|1360.54|1350.17|1361.14|1350.77|1361.59|1351.22|1360.09|1349.72|27
1735587450000|2024-12-30 19:37:30|1361.19|1350.82|1362.04|1351.67|1362.04|1351.67|1360.99|1350.62|24
1735587460000|2024-12-30 19:37:40|1361.69|1351.32|1361.39|1351.02|1362.14|1351.77|1361.39|1351.02|22
1735587470000|2024-12-30 19:37:50|1361.34|1350.97|1361.39|1351.02|1361.79|1351.42|1361.24|1350.87|24
1735587480000|2024-12-30 19:38:00|1361.44|1351.07|1362.34|1351.97|1362.74|1352.37|1361.09|1350.72|26
1735587490000|2024-12-30 19:38:10|1362.39|1352.02|1362.49|1352.12|1362.64|1352.27|1362.24|1351.87|23
1735587500000|2024-12-30 19:38:20|1362.54|1352.17|1362.64|1352.27|1362.69|1352.32|1362.29|1351.92|12
1735587520000|2024-12-30 19:38:40|1362.79|1352.42|1362.79|1352.42|1363.14|1352.77|1362.74|1352.37|21
1735587530000|2024-12-30 19:38:50|1362.94|1352.57|1363.04|1352.67|1363.14|1352.77|1362.79|1352.42|23
1735587540000|2024-12-30 19:39:00|1362.99|1352.62|1362.79|1352.42|1363.09|1352.72|1362.59|1352.22|23
1735587550000|2024-12-30 19:39:10|1362.84|1352.47|1362.89|1352.52|1362.94|1352.57|1362.39|1352.02|25
1735587560000|2024-12-30 19:39:20|1362.94|1352.57|1363.14|1352.77|1363.14|1352.77|1362.54|1352.17|25
1735587570000|2024-12-30 19:39:30|1362.94|1352.57|1363.39|1353.02|1363.39|1353.02|1362.64|1352.27|24
1735587580000|2024-12-30 19:39:40|1363.19|1352.82|1363.79|1353.42|1363.79|1353.42|1362.99|1352.62|25
1735587590000|2024-12-30 19:39:50|1363.84|1353.47|1363.59|1353.22|1363.94|1353.57|1363.44|1353.07|22
1735587600000|2024-12-30 19:40:00|1363.54|1353.17|1363.99|1353.62|1364.34|1353.97|1363.54|1353.17|30
1735587610000|2024-12-30 19:40:10|1364.04|1353.67|1363.44|1353.07|1364.04|1353.67|1363.34|1352.97|16
1735587620000|2024-12-30 19:40:20|1363.49|1353.12|1362.74|1352.37|1363.79|1353.42|1362.74|1352.37|26
1735587630000|2024-12-30 19:40:30|1362.79|1352.42|1363.29|1352.92|1363.54|1353.17|1362.79|1352.42|24
1735587640000|2024-12-30 19:40:40|1363.34|1352.97|1363.09|1352.72|1363.74|1353.37|1362.84|1352.47|22
1735587650000|2024-12-30 19:40:50|1363.04|1352.67|1363.09|1352.72|1363.44|1353.07|1362.69|1352.32|28
1735587660000|2024-12-30 19:41:00|1363.14|1352.77|1363.19|1352.82|1363.79|1353.42|1363.04|1352.67|24
1735587670000|2024-12-30 19:41:10|1363.14|1352.77|1363.49|1353.12|1363.49|1353.12|1362.74|1352.37|28
1735587680000|2024-12-30 19:41:20|1363.54|1353.17|1363.79|1353.42|1364.09|1353.72|1363.09|1352.72|27
1735587690000|2024-12-30 19:41:30|1363.84|1353.47|1363.19|1352.82|1363.89|1353.52|1362.59|1352.22|24
1735587710000|2024-12-30 19:41:50|1363.44|1353.07|1362.64|1352.27|1363.44|1353.07|1362.49|1352.12|22
1735587720000|2024-12-30 19:42:00|1362.69|1352.32|1362.29|1351.92|1362.79|1352.42|1362.29|1351.92|20
1735587730000|2024-12-30 19:42:10|1362.34|1351.97|1362.19|1351.82|1362.69|1352.32|1362.19|1351.82|21
1735587740000|2024-12-30 19:42:20|1362.24|1351.87|1362.69|1352.32|1362.69|1352.32|1361.74|1351.37|28
1735587750000|2024-12-30 19:42:30|1362.74|1352.37|1361.94|1351.57|1363.04|1352.67|1361.89|1351.52|23
1735587760000|2024-12-30 19:42:40|1362.04|1351.67|1361.99|1351.62|1362.34|1351.97|1361.89|1351.52|21
1735587770000|2024-12-30 19:42:50|1362.04|1351.67|1361.24|1350.87|1362.19|1351.82|1361.19|1350.82|24
1735587780000|2024-12-30 19:43:00|1361.34|1350.97|1361.34|1350.97|1361.59|1351.22|1361.09|1350.72|22
1735587790000|2024-12-30 19:43:10|1361.39|1351.02|1361.54|1351.17|1361.69|1351.32|1361.14|1350.77|23
1735587800000|2024-12-30 19:43:20|1361.49|1351.12|1360.84|1350.47|1361.64|1351.27|1360.74|1350.37|25
1735587810000|2024-12-30 19:43:30|1360.89|1350.52|1361.59|1351.22|1361.59|1351.22|1360.59|1350.22|24
1735587820000|2024-12-30 19:43:40|1361.64|1351.27|1361.04|1350.67|1361.69|1351.32|1360.99|1350.62|20
1735587830000|2024-12-30 19:43:50|1361.14|1350.77|1360.69|1350.32|1361.29|1350.92|1360.34|1349.97|26
1735587840000|2024-12-30 19:44:00|1360.74|1350.37|1359.89|1349.52|1360.74|1350.37|1359.69|1349.32|23
1735587850000|2024-12-30 19:44:10|1359.94|1349.57|1359.69|1349.32|1359.94|1349.57|1359.54|1349.17|14
1735587860000|2024-12-30 19:44:20|1359.64|1349.27|1359.44|1349.07|1359.69|1349.32|1359.44|1349.07|6
1735587870000|2024-12-30 19:44:30|1359.49|1349.12|1359.89|1349.52|1359.89|1349.52|1358.99|1348.62|21
1735587880000|2024-12-30 19:44:40|1359.84|1349.47|1359.89|1349.52|1359.94|1349.57|1359.84|1349.47|4
1735587890000|2024-12-30 19:44:50|1359.99|1349.62|1359.99|1349.62|1359.99|1349.62|1359.99|1349.62|1
1735587910000|2024-12-30 19:45:10|1361.34|1350.97|1361.39|1351.02|1361.39|1351.02|1361.04|1350.67|12
1735587920000|2024-12-30 19:45:20|1361.44|1351.07|1360.89|1350.52|1361.69|1351.32|1360.89|1350.52|13
1735587930000|2024-12-30 19:45:30|1360.79|1350.42|1360.89|1350.52|1360.89|1350.52|1360.39|1350.02|21
1735587940000|2024-12-30 19:45:40|1360.94|1350.57|1360.84|1350.47|1361.04|1350.67|1360.74|1350.37|16
1735587950000|2024-12-30 19:45:50|1360.89|1350.52|1360.89|1350.52|1361.24|1350.87|1360.84|1350.47|16
1735587960000|2024-12-30 19:46:00|1360.94|1350.57|1361.34|1350.97|1361.84|1351.47|1360.94|1350.57|25
1735587970000|2024-12-30 19:46:10|1361.39|1351.02|1361.59|1351.22|1361.94|1351.57|1361.29|1350.92|21
1735587980000|2024-12-30 19:46:20|1361.64|1351.27|1361.39|1351.02|1361.79|1351.42|1361.19|1350.82|23
1735587990000|2024-12-30 19:46:30|1361.44|1351.07|1361.94|1351.57|1362.04|1351.67|1361.39|1351.02|23
1735588000000|2024-12-30 19:46:40|1361.99|1351.62|1362.64|1352.27|1362.64|1352.27|1361.74|1351.37|21
1735588010000|2024-12-30 19:46:50|1362.69|1352.32|1362.74|1352.37|1362.99|1352.62|1362.34|1351.97|20
1735588020000|2024-12-30 19:47:00|1362.29|1351.92|1361.99|1351.62|1362.49|1352.12|1361.84|1351.47|19
1735588030000|2024-12-30 19:47:10|1362.04|1351.67|1361.89|1351.52|1362.29|1351.92|1361.84|1351.47|20
1735588040000|2024-12-30 19:47:20|1361.79|1351.42|1361.69|1351.32|1361.94|1351.57|1361.34|1350.97|26
1735588050000|2024-12-30 19:47:30|1361.64|1351.27|1362.24|1351.87|1362.24|1351.87|1361.44|1351.07|22
1735588060000|2024-12-30 19:47:40|1362.29|1351.92|1362.04|1351.67|1362.29|1351.92|1361.64|1351.27|20
1735588070000|2024-12-30 19:47:50|1361.64|1351.27|1361.89|1351.52|1361.94|1351.57|1361.54|1351.17|19
1735588080000|2024-12-30 19:48:00|1361.94|1351.57|1360.89|1350.52|1361.94|1351.57|1360.69|1350.32|24
1735588090000|2024-12-30 19:48:10|1360.99|1350.62|1360.29|1349.92|1361.09|1350.72|1360.29|1349.92|8
1735588110000|2024-12-30 19:48:30|1360.19|1349.82|1360.09|1349.72|1360.39|1350.02|1359.99|1349.62|14
1735588120000|2024-12-30 19:48:40|1359.99|1349.62|1360.84|1350.47|1360.99|1350.62|1359.99|1349.62|27
1735588130000|2024-12-30 19:48:50|1360.39|1350.02|1360.29|1349.92|1360.64|1350.27|1360.09|1349.72|22
1735588140000|2024-12-30 19:49:00|1360.34|1349.97|1359.69|1349.32|1360.34|1349.97|1359.54|1349.17|20
1735588150000|2024-12-30 19:49:10|1359.74|1349.37|1359.74|1349.37|1359.84|1349.47|1359.44|1349.07|19
1735588160000|2024-12-30 19:49:20|1359.99|1349.62|1359.79|1349.42|1360.19|1349.82|1359.54|1349.17|30
1735588170000|2024-12-30 19:49:30|1359.84|1349.47|1359.99|1349.62|1360.04|1349.67|1359.64|1349.27|19
1735588180000|2024-12-30 19:49:40|1359.74|1349.37|1359.54|1349.17|1360.04|1349.67|1359.49|1349.12|19
1735588190000|2024-12-30 19:49:50|1359.39|1349.02|1359.04|1348.67|1359.39|1349.02|1358.79|1348.42|15
1735588200000|2024-12-30 19:50:00|1359.09|1348.72|1359.39|1349.02|1359.49|1349.12|1359.09|1348.72|12
1735588210000|2024-12-30 19:50:10|1359.44|1349.07|1360.64|1350.27|1360.64|1350.27|1359.44|1349.07|13
1735588220000|2024-12-30 19:50:20|1360.54|1350.17|1360.49|1350.12|1360.59|1350.22|1360.44|1350.07|8
1735588230000|2024-12-30 19:50:30|1360.79|1350.42|1360.19|1349.82|1360.84|1350.47|1360.19|1349.82|15
1735588240000|2024-12-30 19:50:40|1360.09|1349.72|1359.99|1349.62|1360.14|1349.77|1359.94|1349.57|10
1735588250000|2024-12-30 19:50:50|1359.89|1349.52|1359.79|1349.42|1359.89|1349.52|1359.59|1349.22|7
1735588260000|2024-12-30 19:51:00|1359.69|1349.32|1359.44|1349.07|1359.84|1349.47|1359.44|1349.07|6
1735588270000|2024-12-30 19:51:10|1359.64|1349.27|1360.14|1349.77|1360.14|1349.77|1359.64|1349.27|18
1735588280000|2024-12-30 19:51:20|1360.19|1349.82|1360.54|1350.17|1360.59|1350.22|1360.14|1349.77|12
1735588300000|2024-12-30 19:51:40|1360.44|1350.07|1360.64|1350.27|1360.74|1350.37|1360.44|1350.07|7
1735588310000|2024-12-30 19:51:50|1360.59|1350.22|1359.94|1349.57|1360.74|1350.37|1359.94|1349.57|11
1735588320000|2024-12-30 19:52:00|1359.89|1349.52|1359.44|1349.07|1360.34|1349.97|1359.44|1349.07|23
1735588330000|2024-12-30 19:52:10|1359.34|1348.97|1359.44|1349.07|1359.54|1349.17|1359.34|1348.97|7
1735588340000|2024-12-30 19:52:20|1359.49|1349.12|1359.29|1348.92|1359.49|1349.12|1359.29|1348.92|4
1735588350000|2024-12-30 19:52:30|1359.19|1348.82|1358.94|1348.57|1359.19|1348.82|1358.89|1348.52|7
1735588360000|2024-12-30 19:52:40|1358.99|1348.62|1359.29|1348.92|1359.54|1349.17|1358.99|1348.62|21
1735588370000|2024-12-30 19:52:50|1359.34|1348.97|1358.99|1348.62|1359.54|1349.17|1358.79|1348.42|26
1735588380000|2024-12-30 19:53:00|1359.04|1348.67|1359.39|1349.02|1359.39|1349.02|1358.69|1348.32|26
1735588390000|2024-12-30 19:53:10|1358.99|1348.62|1359.39|1349.02|1359.39|1349.02|1358.84|1348.47|23
1735588400000|2024-12-30 19:53:20|1359.44|1349.07|1359.59|1349.22|1359.69|1349.32|1359.09|1348.72|19
1735588410000|2024-12-30 19:53:30|1359.64|1349.27|1358.84|1348.47|1359.69|1349.32|1358.74|1348.37|21
1735588420000|2024-12-30 19:53:40|1358.89|1348.52|1359.49|1349.12|1359.49|1349.12|1358.79|1348.42|20
1735588430000|2024-12-30 19:53:50|1359.39|1349.02|1358.79|1348.42|1359.64|1349.27|1358.79|1348.42|25
1735588440000|2024-12-30 19:54:00|1358.84|1348.47|1359.49|1349.12|1359.49|1349.12|1358.84|1348.47|12
1735588450000|2024-12-30 19:54:10|1359.39|1349.02|1359.24|1348.87|1359.59|1349.22|1359.09|1348.72|18
1735588460000|2024-12-30 19:54:20|1359.29|1348.92|1359.19|1348.82|1359.29|1348.92|1359.09|1348.72|7
1735588470000|2024-12-30 19:54:30|1359.24|1348.87|1359.39|1349.02|1359.44|1349.07|1359.24|1348.87|3
1735588480000|2024-12-30 19:54:40|1359.44|1349.07|1359.54|1349.17|1359.54|1349.17|1359.34|1348.97|7
1735588500000|2024-12-30 19:55:00|1359.59|1349.22|1359.69|1349.32|1359.69|1349.32|1359.34|1348.97|11
1735588510000|2024-12-30 19:55:10|1359.29|1348.92|1360.54|1350.17|1360.54|1350.17|1359.29|1348.92|27
1735588520000|2024-12-30 19:55:20|1360.64|1350.27|1360.69|1350.32|1360.99|1350.62|1360.49|1350.12|19
1735588530000|2024-12-30 19:55:30|1360.79|1350.42|1360.69|1350.32|1360.94|1350.57|1360.49|1350.12|19
1735588540000|2024-12-30 19:55:40|1360.79|1350.42|1361.29|1350.92|1361.64|1351.27|1360.79|1350.42|23
1735588550000|2024-12-30 19:55:50|1361.34|1350.97|1360.49|1350.12|1361.49|1351.12|1360.49|1350.12|24
1735588560000|2024-12-30 19:56:00|1360.44|1350.07|1360.44|1350.07|1360.94|1350.57|1360.44|1350.07|22
1735588570000|2024-12-30 19:56:10|1360.29|1349.92|1359.99|1349.62|1360.54|1350.17|1359.79|1349.42|21
1735588580000|2024-12-30 19:56:20|1360.04|1349.67|1359.99|1349.62|1360.34|1349.97|1359.79|1349.42|23
1735588590000|2024-12-30 19:56:30|1360.04|1349.67|1360.04|1349.67|1360.29|1349.92|1359.84|1349.47|20
1735588600000|2024-12-30 19:56:40|1360.09|1349.72|1359.69|1349.32|1360.29|1349.92|1359.34|1348.97|21
1735588610000|2024-12-30 19:56:50|1359.74|1349.37|1359.64|1349.27|1359.79|1349.42|1359.34|1348.97|18
1735588620000|2024-12-30 19:57:00|1359.69|1349.32|1360.09|1349.72|1360.24|1349.87|1359.69|1349.32|21
1735588630000|2024-12-30 19:57:10|1360.14|1349.77|1360.54|1350.17|1360.69|1350.32|1359.69|1349.32|24
1735588640000|2024-12-30 19:57:20|1360.59|1350.22|1361.09|1350.72|1361.49|1351.12|1360.59|1350.22|26
1735588650000|2024-12-30 19:57:30|1361.14|1350.77|1361.04|1350.67|1361.44|1351.07|1360.94|1350.57|20
1735588660000|2024-12-30 19:57:40|1361.09|1350.72|1361.49|1351.12|1361.49|1351.12|1360.94|1350.57|21
1735588670000|2024-12-30 19:57:50|1361.04|1350.67|1360.99|1350.62|1361.44|1351.07|1360.99|1350.62|19
1735588680000|2024-12-30 19:58:00|1361.44|1351.07|1361.04|1350.67|1361.44|1351.07|1361.04|1350.67|2
1735588690000|2024-12-30 19:58:10|1360.69|1350.32|1360.99|1350.62|1361.04|1350.67|1360.39|1350.02|15
1735588700000|2024-12-30 19:58:20|1361.04|1350.67|1361.24|1350.87|1361.54|1351.17|1361.04|1350.67|20
1735588710000|2024-12-30 19:58:30|1361.14|1350.77|1360.74|1350.37|1361.34|1350.97|1360.49|1350.12|24
1735588720000|2024-12-30 19:58:40|1360.94|1350.57|1360.89|1350.52|1361.19|1350.82|1360.59|1350.22|22
1735588730000|2024-12-30 19:58:50|1360.94|1350.57|1360.94|1350.57|1360.99|1350.62|1360.49|1350.12|19
1735588740000|2024-12-30 19:59:00|1360.99|1350.62|1360.89|1350.52|1360.99|1350.62|1360.54|1350.17|20
1735588750000|2024-12-30 19:59:10|1360.54|1350.17|1360.49|1350.12|1360.79|1350.42|1360.44|1350.07|20
1735588760000|2024-12-30 19:59:20|1360.54|1350.17|1360.19|1349.82|1360.64|1350.27|1360.14|1349.77|12
1735588770000|2024-12-30 19:59:30|1360.09|1349.72|1359.94|1349.57|1360.09|1349.72|1359.94|1349.57|5
1735588780000|2024-12-30 19:59:40|1359.89|1349.52|1359.79|1349.42|1359.89|1349.52|1359.79|1349.42|5
1735588790000|2024-12-30 19:59:50|1359.84|1349.47|1360.54|1350.17|1360.54|1350.17|1359.84|1349.47|13
1735588800000|2024-12-30 20:00:00|1360.64|1350.27|1360.79|1350.42|1360.89|1350.52|1360.44|1350.07|14
1735588810000|2024-12-30 20:00:10|1360.84|1350.47|1361.34|1350.97|1361.34|1350.97|1360.84|1350.47|7
1735588820000|2024-12-30 20:00:20|1361.39|1351.02|1361.59|1351.22|1361.64|1351.27|1361.39|1351.02|14
1735588830000|2024-12-30 20:00:30|1361.79|1351.42|1361.89|1351.52|1362.39|1352.02|1361.79|1351.42|23
1735588840000|2024-12-30 20:00:40|1361.79|1351.42|1361.14|1350.77|1361.79|1351.42|1361.09|1350.72|17
1735588850000|2024-12-30 20:00:50|1361.19|1350.82|1361.09|1350.72|1361.39|1351.02|1361.09|1350.72|16
1735588860000|2024-12-30 20:01:00|1360.94|1350.57|1360.29|1349.92|1360.94|1350.57|1360.29|1349.92|13
1735588870000|2024-12-30 20:01:10|1360.24|1349.87|1360.84|1350.47|1360.84|1350.47|1360.14|1349.77|9
1735588890000|2024-12-30 20:01:30|1362.09|1351.72|1362.14|1351.77|1362.49|1352.12|1362.04|1351.67|11
1735588900000|2024-12-30 20:01:40|1362.19|1351.82|1362.84|1352.47|1362.84|1352.47|1362.14|1351.77|9
1735588910000|2024-12-30 20:01:50|1362.89|1352.52|1362.94|1352.57|1362.94|1352.57|1362.89|1352.52|2
1735588920000|2024-12-30 20:02:00|1362.99|1352.62|1364.39|1354.02|1364.44|1354.07|1362.99|1352.62|20
1735588930000|2024-12-30 20:02:10|1364.29|1353.92|1364.54|1354.17|1364.79|1354.42|1364.29|1353.92|20
1735588940000|2024-12-30 20:02:20|1364.64|1354.27|1363.84|1353.47|1364.69|1354.32|1363.79|1353.42|19
1735588950000|2024-12-30 20:02:30|1363.79|1353.42|1363.49|1353.12|1363.79|1353.42|1363.49|1353.12|7
1735588960000|2024-12-30 20:02:40|1363.54|1353.17|1363.29|1352.92|1363.64|1353.27|1363.29|1352.92|15
1735588970000|2024-12-30 20:02:50|1363.19|1352.82|1363.09|1352.72|1363.19|1352.82|1362.69|1352.32|14
1735588980000|2024-12-30 20:03:00|1363.14|1352.77|1363.49|1353.12|1363.69|1353.32|1363.14|1352.77|11
1735588990000|2024-12-30 20:03:10|1363.39|1353.02|1362.64|1352.27|1363.39|1353.02|1362.39|1352.02|17
1735589000000|2024-12-30 20:03:20|1362.79|1352.42|1362.34|1351.97|1362.79|1352.42|1362.34|1351.97|12
1735589010000|2024-12-30 20:03:30|1362.24|1351.87|1361.19|1350.82|1362.24|1351.87|1361.09|1350.72|22
1735589020000|2024-12-30 20:03:40|1361.24|1350.87|1361.99|1351.62|1361.99|1351.62|1361.09|1350.72|19
1735589030000|2024-12-30 20:03:50|1362.04|1351.67|1361.09|1350.72|1362.24|1351.87|1361.09|1350.72|23
1735589040000|2024-12-30 20:04:00|1361.14|1350.77|1360.69|1350.32|1361.14|1350.77|1360.69|1350.32|15
1735589050000|2024-12-30 20:04:10|1360.89|1350.52|1360.14|1349.77|1360.89|1350.52|1360.14|1349.77|18
1735589060000|2024-12-30 20:04:20|1360.09|1349.72|1360.24|1349.87|1360.39|1350.02|1359.99|1349.62|14
1735589070000|2024-12-30 20:04:30|1360.19|1349.82|1360.19|1349.82|1360.19|1349.82|1360.19|1349.82|1
1735589080000|2024-12-30 20:04:40|1359.99|1349.62|1360.09|1349.72|1360.14|1349.77|1359.99|1349.62|8
1735589090000|2024-12-30 20:04:50|1360.04|1349.67|1359.64|1349.27|1360.04|1349.67|1359.24|1348.87|21
1735589100000|2024-12-30 20:05:00|1359.69|1349.32|1358.74|1348.37|1359.84|1349.47|1358.69|1348.32|29
1735589110000|2024-12-30 20:05:10|1358.64|1348.27|1358.94|1348.57|1359.59|1349.22|1358.64|1348.27|28
1735589120000|2024-12-30 20:05:20|1358.99|1348.62|1358.84|1348.47|1359.84|1349.47|1358.84|1348.47|26
1735589130000|2024-12-30 20:05:30|1358.94|1348.57|1359.04|1348.67|1359.14|1348.77|1358.74|1348.37|25
1735589140000|2024-12-30 20:05:40|1359.24|1348.87|1358.59|1348.22|1359.24|1348.87|1358.34|1347.97|25
1735589150000|2024-12-30 20:05:50|1358.74|1348.37|1358.69|1348.32|1359.09|1348.72|1358.59|1348.22|21
1735589160000|2024-12-30 20:06:00|1358.59|1348.22|1357.79|1347.42|1358.84|1348.47|1357.79|1347.42|24
1735589170000|2024-12-30 20:06:10|1357.69|1347.32|1357.74|1347.37|1357.94|1347.57|1357.34|1346.97|29
1735589180000|2024-12-30 20:06:20|1357.79|1347.42|1358.29|1347.92|1358.34|1347.97|1357.19|1346.82|25
1735589190000|2024-12-30 20:06:30|1358.34|1347.97|1358.84|1348.47|1359.19|1348.82|1358.29|1347.92|26
1735589200000|2024-12-30 20:06:40|1358.89|1348.52|1359.64|1349.27|1360.24|1349.87|1358.89|1348.52|26
1735589210000|2024-12-30 20:06:50|1359.69|1349.32|1358.44|1348.07|1359.74|1349.37|1358.39|1348.02|24
1735589220000|2024-12-30 20:07:00|1358.19|1347.82|1357.64|1347.27|1358.79|1348.42|1357.64|1347.27|23
1735589230000|2024-12-30 20:07:10|1357.69|1347.32|1358.34|1347.97|1359.19|1348.82|1357.69|1347.32|31
1735589240000|2024-12-30 20:07:20|1358.39|1348.02|1358.39|1348.02|1358.59|1348.22|1358.09|1347.72|21
1735589250000|2024-12-30 20:07:30|1358.44|1348.07|1358.24|1347.87|1358.64|1348.27|1358.19|1347.82|20
1735589260000|2024-12-30 20:07:40|1357.84|1347.47|1357.39|1347.02|1357.84|1347.47|1357.39|1347.02|20
1735589280000|2024-12-30 20:08:00|1357.44|1347.07|1357.29|1346.92|1357.69|1347.32|1357.19|1346.82|17
1735589290000|2024-12-30 20:08:10|1357.24|1346.87|1357.39|1347.02|1357.39|1347.02|1356.89|1346.52|31
1735589300000|2024-12-30 20:08:20|1357.44|1347.07|1357.54|1347.17|1357.84|1347.47|1357.19|1346.82|25
1735589310000|2024-12-30 20:08:30|1357.59|1347.22|1356.99|1346.62|1357.59|1347.22|1356.84|1346.47|25
1735589320000|2024-12-30 20:08:40|1357.04|1346.67|1357.39|1347.02|1357.44|1347.07|1356.99|1346.62|26
1735589330000|2024-12-30 20:08:50|1356.94|1346.57|1356.84|1346.47|1357.39|1347.02|1356.74|1346.37|23
1735589340000|2024-12-30 20:09:00|1356.89|1346.52|1356.54|1346.17|1357.14|1346.77|1356.54|1346.17|25
1735589350000|2024-12-30 20:09:10|1356.59|1346.22|1356.04|1345.67|1356.84|1346.47|1356.04|1345.67|26
1735589360000|2024-12-30 20:09:20|1356.24|1345.87|1356.04|1345.67|1356.49|1346.12|1355.94|1345.57|23
1735589370000|2024-12-30 20:09:30|1356.09|1345.72|1354.74|1344.37|1356.09|1345.72|1354.64|1344.27|22
1735589380000|2024-12-30 20:09:40|1354.79|1344.42|1355.99|1345.62|1356.34|1345.97|1354.79|1344.42|21
1735589390000|2024-12-30 20:09:50|1356.04|1345.67|1355.39|1345.02|1356.14|1345.77|1355.34|1344.97|25
1735589400000|2024-12-30 20:10:00|1355.44|1345.07|1356.04|1345.67|1356.04|1345.67|1355.24|1344.87|23
1735589410000|2024-12-30 20:10:10|1356.09|1345.72|1356.09|1345.72|1356.14|1345.77|1355.69|1345.32|22
1735589420000|2024-12-30 20:10:20|1356.14|1345.77|1356.24|1345.87|1356.44|1346.07|1356.04|1345.67|22
1735589430000|2024-12-30 20:10:30|1356.34|1345.97|1356.44|1346.07|1356.69|1346.32|1356.24|1345.87|24
1735589440000|2024-12-30 20:10:40|1356.34|1345.97|1356.29|1345.92|1356.69|1346.32|1356.09|1345.72|22
1735589450000|2024-12-30 20:10:50|1356.19|1345.82|1356.39|1346.02|1356.49|1346.12|1355.64|1345.27|18
1735589460000|2024-12-30 20:11:00|1356.34|1345.97|1356.39|1346.02|1356.39|1346.02|1356.34|1345.97|2
1735589470000|2024-12-30 20:11:10|1356.24|1345.87|1356.69|1346.32|1356.69|1346.32|1356.14|1345.77|15
1735589480000|2024-12-30 20:11:20|1356.59|1346.22|1356.44|1346.07|1356.64|1346.27|1356.39|1346.02|9
1735589490000|2024-12-30 20:11:30|1356.34|1345.97|1356.59|1346.22|1356.74|1346.37|1356.34|1345.97|13
1735589500000|2024-12-30 20:11:40|1356.64|1346.27|1356.59|1346.22|1356.74|1346.37|1356.59|1346.22|8
1735589510000|2024-12-30 20:11:50|1356.54|1346.17|1356.49|1346.12|1356.69|1346.32|1356.44|1346.07|10
1735589520000|2024-12-30 20:12:00|1356.44|1346.07|1356.14|1345.77|1356.49|1346.12|1355.94|1345.57|15
1735589530000|2024-12-30 20:12:10|1356.04|1345.67|1355.99|1345.62|1356.09|1345.72|1355.94|1345.57|9
1735589540000|2024-12-30 20:12:20|1356.04|1345.67|1356.04|1345.67|1356.14|1345.77|1355.99|1345.62|11
1735589550000|2024-12-30 20:12:30|1355.94|1345.57|1355.94|1345.57|1355.94|1345.57|1355.69|1345.32|14
1735589560000|2024-12-30 20:12:40|1355.89|1345.52|1357.24|1346.87|1357.24|1346.87|1355.89|1345.52|25
1735589570000|2024-12-30 20:12:50|1357.14|1346.77|1357.14|1346.77|1357.19|1346.82|1356.99|1346.62|9
1735589580000|2024-12-30 20:13:00|1357.19|1346.82|1358.64|1348.27|1358.79|1348.42|1357.14|1346.77|21
1735589590000|2024-12-30 20:13:10|1358.59|1348.22|1360.39|1350.02|1360.39|1350.02|1358.54|1348.17|22
1735589600000|2024-12-30 20:13:20|1360.59|1350.22|1360.14|1349.77|1361.44|1351.07|1360.14|1349.77|25
1735589610000|2024-12-30 20:13:30|1360.09|1349.72|1359.89|1349.52|1360.24|1349.87|1359.84|1349.47|17
1735589620000|2024-12-30 20:13:40|1359.94|1349.57|1359.59|1349.22|1360.24|1349.87|1359.59|1349.22|15
1735589630000|2024-12-30 20:13:50|1359.44|1349.07|1359.14|1348.77|1359.44|1349.07|1359.14|1348.77|19
1735589640000|2024-12-30 20:14:00|1359.19|1348.82|1359.64|1349.27|1359.69|1349.32|1359.19|1348.82|16
1735589650000|2024-12-30 20:14:10|1359.84|1349.47|1359.94|1349.57|1359.99|1349.62|1359.69|1349.32|9
1735589670000|2024-12-30 20:14:30|1359.54|1349.17|1359.74|1349.37|1359.79|1349.42|1359.44|1349.07|13
1735589680000|2024-12-30 20:14:40|1359.44|1349.07|1359.54|1349.17|1359.79|1349.42|1359.39|1349.02|21
1735589690000|2024-12-30 20:14:50|1359.59|1349.22|1359.89|1349.52|1360.19|1349.82|1359.19|1348.82|30
1735589700000|2024-12-30 20:15:00|1359.94|1349.57|1360.49|1350.12|1360.54|1350.17|1359.34|1348.97|28
1735589710000|2024-12-30 20:15:10|1360.54|1350.17|1360.09|1349.72|1360.64|1350.27|1359.99|1349.62|29
1735589720000|2024-12-30 20:15:20|1360.14|1349.77|1359.39|1349.02|1360.29|1349.92|1359.04|1348.67|28
1735589730000|2024-12-30 20:15:30|1359.44|1349.07|1359.39|1349.02|1359.69|1349.32|1359.19|1348.82|22
1735589740000|2024-12-30 20:15:40|1359.44|1349.07|1359.44|1349.07|1359.69|1349.32|1359.09|1348.72|20
1735589750000|2024-12-30 20:15:50|1359.49|1349.12|1359.79|1349.42|1359.89|1349.52|1359.04|1348.67|25
1735589760000|2024-12-30 20:16:00|1359.84|1349.47|1359.94|1349.57|1360.09|1349.72|1359.29|1348.92|25
1735589770000|2024-12-30 20:16:10|1359.99|1349.62|1360.49|1350.12|1360.49|1350.12|1359.84|1349.47|24
1735589780000|2024-12-30 20:16:20|1360.54|1350.17|1359.99|1349.62|1360.84|1350.47|1359.84|1349.47|26
1735589790000|2024-12-30 20:16:30|1360.04|1349.67|1359.34|1348.97|1360.04|1349.67|1359.24|1348.87|26
1735589800000|2024-12-30 20:16:40|1359.39|1349.02|1359.54|1349.17|1359.69|1349.32|1359.29|1348.92|23
1735589810000|2024-12-30 20:16:50|1359.59|1349.22|1360.04|1349.67|1360.54|1350.17|1359.39|1349.02|29
1735589820000|2024-12-30 20:17:00|1360.09|1349.72|1361.19|1350.82|1361.19|1350.82|1359.99|1349.62|27
1735589830000|2024-12-30 20:17:10|1361.34|1350.97|1361.39|1351.02|1361.49|1351.12|1360.89|1350.52|29
1735589840000|2024-12-30 20:17:20|1361.34|1350.97|1361.24|1350.87|1361.74|1351.37|1360.89|1350.52|24
1735589850000|2024-12-30 20:17:30|1360.84|1350.47|1360.89|1350.52|1360.89|1350.52|1360.79|1350.42|5
1735589870000|2024-12-30 20:17:50|1360.44|1350.07|1361.34|1350.97|1361.34|1350.97|1360.19|1349.82|20
1735589880000|2024-12-30 20:18:00|1360.99|1350.62|1360.69|1350.32|1361.09|1350.72|1360.49|1350.12|24
1735589890000|2024-12-30 20:18:10|1360.74|1350.37|1360.89|1350.52|1360.89|1350.52|1359.99|1349.62|28
1735589900000|2024-12-30 20:18:20|1360.54|1350.17|1360.39|1350.02|1360.94|1350.57|1360.09|1349.72|26
1735589910000|2024-12-30 20:18:30|1359.99|1349.62|1359.59|1349.22|1360.19|1349.82|1359.44|1349.07|23
1735589920000|2024-12-30 20:18:40|1359.64|1349.27|1359.14|1348.77|1359.74|1349.37|1359.14|1348.77|24
1735589930000|2024-12-30 20:18:50|1359.19|1348.82|1358.49|1348.12|1359.19|1348.82|1358.19|1347.82|26
1735589940000|2024-12-30 20:19:00|1358.54|1348.17|1360.09|1349.72|1360.29|1349.92|1358.49|1348.12|25
1735589950000|2024-12-30 20:19:10|1360.14|1349.77|1360.79|1350.42|1361.19|1350.82|1359.89|1349.52|25
1735589960000|2024-12-30 20:19:20|1360.59|1350.22|1360.44|1350.07|1360.84|1350.47|1360.19|1349.82|26
1735589970000|2024-12-30 20:19:30|1360.49|1350.12|1360.89|1350.52|1360.99|1350.62|1360.04|1349.67|27
1735589980000|2024-12-30 20:19:40|1360.94|1350.57|1361.79|1351.42|1361.79|1351.42|1360.94|1350.57|27
1735589990000|2024-12-30 20:19:50|1361.44|1351.07|1362.94|1352.57|1362.99|1352.62|1361.39|1351.02|24
1735590000000|2024-12-30 20:20:00|1362.99|1352.62|1363.04|1352.67|1363.64|1353.27|1362.94|1352.57|26
1735590010000|2024-12-30 20:20:10|1363.09|1352.72|1363.94|1353.57|1363.94|1353.57|1362.79|1352.42|25
1735590020000|2024-12-30 20:20:20|1363.99|1353.62|1363.74|1353.37|1364.34|1353.97|1363.64|1353.27|25
1735590030000|2024-12-30 20:20:30|1363.79|1353.42|1364.69|1354.32|1364.69|1354.32|1363.79|1353.42|25
1735590040000|2024-12-30 20:20:40|1364.74|1354.37|1365.09|1354.72|1365.09|1354.72|1364.29|1353.92|13
1735590060000|2024-12-30 20:21:00|1364.84|1354.47|1365.34|1354.97|1365.44|1355.07|1364.84|1354.47|22
1735590070000|2024-12-30 20:21:10|1365.29|1354.92|1364.69|1354.32|1365.29|1354.92|1364.59|1354.22|21
1735590080000|2024-12-30 20:21:20|1364.79|1354.42|1365.04|1354.67|1365.69|1355.32|1364.79|1354.42|28
1735590090000|2024-12-30 20:21:30|1365.09|1354.72|1364.59|1354.22|1365.39|1355.02|1364.44|1354.07|27
1735590100000|2024-12-30 20:21:40|1364.64|1354.27|1364.09|1353.72|1364.84|1354.47|1363.94|1353.57|24
1735590110000|2024-12-30 20:21:50|1364.14|1353.77|1364.19|1353.82|1364.59|1354.22|1363.94|1353.57|22
1735590120000|2024-12-30 20:22:00|1364.24|1353.87|1363.74|1353.37|1364.29|1353.92|1363.54|1353.17|21
1735590130000|2024-12-30 20:22:10|1363.79|1353.42|1362.24|1351.87|1363.79|1353.42|1362.24|1351.87|28
1735590140000|2024-12-30 20:22:20|1362.29|1351.92|1361.39|1351.02|1362.29|1351.92|1361.29|1350.92|22
1735590150000|2024-12-30 20:22:30|1361.44|1351.07|1361.54|1351.17|1361.89|1351.52|1361.34|1350.97|24
1735590160000|2024-12-30 20:22:40|1361.59|1351.22|1362.34|1351.97|1362.59|1352.22|1361.59|1351.22|23
1735590170000|2024-12-30 20:22:50|1362.39|1352.02|1361.69|1351.32|1362.39|1352.02|1361.54|1351.17|20
1735590180000|2024-12-30 20:23:00|1361.74|1351.37|1361.89|1351.52|1361.89|1351.52|1361.29|1350.92|29
1735590190000|2024-12-30 20:23:10|1361.94|1351.57|1361.89|1351.52|1362.14|1351.77|1361.49|1351.12|23
1735590200000|2024-12-30 20:23:20|1361.94|1351.57|1362.54|1352.17|1362.54|1352.17|1361.64|1351.27|19
1735590210000|2024-12-30 20:23:30|1362.74|1352.37|1362.79|1352.42|1362.99|1352.62|1362.59|1352.22|20
1735590220000|2024-12-30 20:23:40|1362.84|1352.47|1362.59|1352.22|1362.89|1352.52|1362.39|1352.02|22
1735590230000|2024-12-30 20:23:50|1362.64|1352.27|1363.39|1353.02|1363.39|1353.02|1362.19|1351.82|22
1735590250000|2024-12-30 20:24:10|1362.69|1352.32|1362.94|1352.57|1362.99|1352.62|1362.54|1352.17|15
1735590260000|2024-12-30 20:24:20|1362.89|1352.52|1364.14|1353.77|1364.14|1353.77|1362.84|1352.47|23
1735590270000|2024-12-30 20:24:30|1364.19|1353.82|1364.44|1354.07|1364.94|1354.57|1363.89|1353.52|26
1735590280000|2024-12-30 20:24:40|1364.49|1354.12|1363.44|1353.07|1364.54|1354.17|1363.19|1352.82|23
1735590290000|2024-12-30 20:24:50|1363.49|1353.12|1361.54|1351.17|1363.54|1353.17|1361.44|1351.07|22
1735590300000|2024-12-30 20:25:00|1361.59|1351.22|1361.54|1351.17|1362.09|1351.72|1361.54|1351.17|21
1735590310000|2024-12-30 20:25:10|1361.59|1351.22|1362.14|1351.77|1362.14|1351.77|1361.44|1351.07|29
1735590320000|2024-12-30 20:25:20|1362.19|1351.82|1362.19|1351.82|1362.19|1351.82|1361.54|1351.17|24
1735590330000|2024-12-30 20:25:30|1362.14|1351.77|1361.24|1350.87|1362.14|1351.77|1360.94|1350.57|27
1735590340000|2024-12-30 20:25:40|1361.29|1350.92|1361.14|1350.77|1361.34|1350.97|1360.89|1350.52|23
1735590350000|2024-12-30 20:25:50|1361.24|1350.87|1360.69|1350.32|1361.54|1351.17|1360.54|1350.17|28
1735590360000|2024-12-30 20:26:00|1360.29|1349.92|1360.69|1350.32|1360.84|1350.47|1360.19|1349.82|23
1735590370000|2024-12-30 20:26:10|1360.79|1350.42|1360.99|1350.62|1361.39|1351.02|1360.49|1350.12|20
1735590380000|2024-12-30 20:26:20|1361.04|1350.67|1360.99|1350.62|1361.39|1351.02|1360.94|1350.57|22
1735590390000|2024-12-30 20:26:30|1361.04|1350.67|1361.04|1350.67|1361.19|1350.82|1360.94|1350.57|20
1735590400000|2024-12-30 20:26:40|1360.89|1350.52|1359.99|1349.62|1361.24|1350.87|1359.89|1349.52|28
1735590410000|2024-12-30 20:26:50|1360.04|1349.67|1359.94|1349.57|1360.09|1349.72|1359.64|1349.27|22
1735590420000|2024-12-30 20:27:00|1359.99|1349.62|1359.99|1349.62|1360.09|1349.72|1359.59|1349.22|25
1735590430000|2024-12-30 20:27:10|1360.04|1349.67|1360.24|1349.87|1360.24|1349.87|1359.64|1349.27|10
1735590450000|2024-12-30 20:27:30|1358.59|1348.22|1357.39|1347.02|1358.59|1348.22|1357.39|1347.02|18
1735590460000|2024-12-30 20:27:40|1357.44|1347.07|1357.69|1347.32|1358.19|1347.82|1357.39|1347.02|27
1735590470000|2024-12-30 20:27:50|1357.29|1346.92|1357.69|1347.32|1357.74|1347.37|1357.29|1346.92|25
1735590480000|2024-12-30 20:28:00|1357.74|1347.37|1357.09|1346.72|1357.79|1347.42|1356.74|1346.37|24
1735590490000|2024-12-30 20:28:10|1356.69|1346.32|1355.69|1345.32|1357.04|1346.67|1355.69|1345.32|25
1735590500000|2024-12-30 20:28:20|1355.74|1345.37|1356.99|1346.62|1356.99|1346.62|1355.74|1345.37|27
1735590510000|2024-12-30 20:28:30|1356.84|1346.47|1357.09|1346.72|1357.94|1347.57|1356.59|1346.22|23
1735590520000|2024-12-30 20:28:40|1357.14|1346.77|1356.14|1345.77|1357.14|1346.77|1355.59|1345.22|29
1735590530000|2024-12-30 20:28:50|1356.44|1346.07|1356.34|1345.97|1356.69|1346.32|1356.04|1345.67|19
1735590540000|2024-12-30 20:29:00|1356.39|1346.02|1355.39|1345.02|1356.39|1346.02|1355.39|1345.02|26
1735590550000|2024-12-30 20:29:10|1355.44|1345.07|1356.59|1346.22|1356.79|1346.42|1355.44|1345.07|23
1735590560000|2024-12-30 20:29:20|1356.34|1345.97|1355.84|1345.47|1356.44|1346.07|1355.69|1345.32|24
1735590570000|2024-12-30 20:29:30|1355.89|1345.52|1356.14|1345.77|1356.34|1345.97|1355.69|1345.32|22
1735590580000|2024-12-30 20:29:40|1355.79|1345.42|1355.94|1345.57|1356.39|1346.02|1355.69|1345.32|20
1735590590000|2024-12-30 20:29:50|1355.99|1345.62|1355.69|1345.32|1356.34|1345.97|1355.39|1345.02|28
1735590600000|2024-12-30 20:30:00|1355.74|1345.37|1355.19|1344.82|1356.19|1345.82|1354.94|1344.57|24
1735590610000|2024-12-30 20:30:10|1355.24|1344.87|1356.24|1345.87|1356.44|1346.07|1355.24|1344.87|23
1735590620000|2024-12-30 20:30:20|1355.94|1345.57|1356.29|1345.92|1356.29|1345.92|1355.54|1345.17|20
1735590640000|2024-12-30 20:30:40|1356.69|1346.32|1357.04|1346.67|1357.09|1346.72|1356.64|1346.27|18
1735590650000|2024-12-30 20:30:50|1357.09|1346.72|1357.09|1346.72|1357.34|1346.97|1356.64|1346.27|24
1735590660000|2024-12-30 20:31:00|1357.14|1346.77|1357.14|1346.77|1357.49|1347.12|1356.14|1345.77|25
1735590670000|2024-12-30 20:31:10|1357.19|1346.82|1356.99|1346.62|1357.34|1346.97|1356.69|1346.32|28
1735590680000|2024-12-30 20:31:20|1357.04|1346.67|1356.54|1346.17|1357.04|1346.67|1356.39|1346.02|17
1735590690000|2024-12-30 20:31:30|1356.44|1346.07|1356.69|1346.32|1356.89|1346.52|1356.44|1346.07|8
1735590700000|2024-12-30 20:31:40|1356.74|1346.37|1356.54|1346.17|1357.04|1346.67|1356.54|1346.17|19
1735590710000|2024-12-30 20:31:50|1356.49|1346.12|1355.54|1345.17|1356.49|1346.12|1355.54|1345.17|20
1735590720000|2024-12-30 20:32:00|1355.49|1345.12|1355.69|1345.32|1355.94|1345.57|1355.39|1345.02|18
1735590730000|2024-12-30 20:32:10|1355.74|1345.37|1357.29|1346.92|1358.34|1347.97|1355.74|1345.37|26
1735590740000|2024-12-30 20:32:20|1357.19|1346.82|1357.09|1346.72|1357.24|1346.87|1356.39|1346.02|29
1735590750000|2024-12-30 20:32:30|1357.14|1346.77|1357.44|1347.07|1357.49|1347.12|1357.04|1346.67|24
1735590760000|2024-12-30 20:32:40|1357.49|1347.12|1357.49|1347.12|1357.94|1347.57|1357.19|1346.82|29
1735590770000|2024-12-30 20:32:50|1357.54|1347.17|1357.14|1346.77|1357.69|1347.32|1357.14|1346.77|24
1735590780000|2024-12-30 20:33:00|1357.04|1346.67|1357.24|1346.87|1357.74|1347.37|1357.04|1346.67|28
1735590790000|2024-12-30 20:33:10|1357.19|1346.82|1356.79|1346.42|1357.39|1347.02|1356.79|1346.42|22
1735590800000|2024-12-30 20:33:20|1356.84|1346.47|1357.39|1347.02|1357.64|1347.27|1356.84|1346.47|23
1735590810000|2024-12-30 20:33:30|1356.99|1346.62|1356.79|1346.42|1356.99|1346.62|1356.39|1346.02|24
1735590820000|2024-12-30 20:33:40|1356.84|1346.47|1356.99|1346.62|1356.99|1346.62|1356.84|1346.47|3
1735590830000|2024-12-30 20:33:50|1356.29|1345.92|1356.24|1345.87|1356.49|1346.12|1356.09|1345.72|11
1735590840000|2024-12-30 20:34:00|1356.29|1345.92|1356.09|1345.72|1356.44|1346.07|1355.94|1345.57|18
1735590850000|2024-12-30 20:34:10|1356.14|1345.77|1355.29|1344.92|1356.29|1345.92|1355.29|1344.92|23
1735590860000|2024-12-30 20:34:20|1355.39|1345.02|1355.49|1345.12|1355.54|1345.17|1355.09|1344.72|22
1735590870000|2024-12-30 20:34:30|1355.54|1345.17|1355.49|1345.12|1355.54|1345.17|1354.94|1344.57|23
1735590880000|2024-12-30 20:34:40|1355.44|1345.07|1354.99|1344.62|1355.44|1345.07|1354.94|1344.57|22
1735590890000|2024-12-30 20:34:50|1355.04|1344.67|1355.34|1344.97|1355.69|1345.32|1355.04|1344.67|25
1735590900000|2024-12-30 20:35:00|1355.49|1345.12|1355.54|1345.17|1356.14|1345.77|1355.29|1344.92|22
1735590910000|2024-12-30 20:35:10|1355.59|1345.22|1355.59|1345.22|1356.09|1345.72|1355.34|1344.97|28
1735590920000|2024-12-30 20:35:20|1355.69|1345.32|1355.59|1345.22|1356.29|1345.92|1355.44|1345.07|23
1735590930000|2024-12-30 20:35:30|1355.64|1345.27|1354.84|1344.47|1355.79|1345.42|1354.74|1344.37|21
1735590940000|2024-12-30 20:35:40|1354.94|1344.57|1355.69|1345.32|1355.69|1345.32|1354.94|1344.57|20
1735590950000|2024-12-30 20:35:50|1355.74|1345.37|1355.19|1344.82|1355.74|1345.37|1355.09|1344.72|20
1735590960000|2024-12-30 20:36:00|1355.24|1344.87|1354.99|1344.62|1355.44|1345.07|1354.79|1344.42|26
1735590970000|2024-12-30 20:36:10|1354.94|1344.57|1354.24|1343.87|1355.29|1344.92|1354.24|1343.87|21
1735590980000|2024-12-30 20:36:20|1354.34|1343.97|1354.19|1343.82|1354.79|1344.42|1354.14|1343.77|19
1735590990000|2024-12-30 20:36:30|1354.24|1343.87|1354.24|1343.87|1354.59|1344.22|1354.14|1343.77|20
1735591000000|2024-12-30 20:36:40|1354.19|1343.82|1354.14|1343.77|1354.44|1344.07|1353.99|1343.62|19
1735591010000|2024-12-30 20:36:50|1354.19|1343.82|1353.34|1342.97|1354.29|1343.92|1353.34|1342.97|14
1735591030000|2024-12-30 20:37:10|1353.29|1342.92|1352.64|1342.27|1353.34|1342.97|1352.39|1342.02|18
1735591040000|2024-12-30 20:37:20|1352.69|1342.32|1352.54|1342.17|1352.84|1342.47|1352.34|1341.97|19
1735591050000|2024-12-30 20:37:30|1352.49|1342.12|1353.34|1342.97|1353.84|1343.47|1352.09|1341.72|25
1735591060000|2024-12-30 20:37:40|1353.39|1343.02|1352.44|1342.07|1353.49|1343.12|1352.44|1342.07|21
1735591070000|2024-12-30 20:37:50|1352.49|1342.12|1352.49|1342.12|1352.59|1342.22|1351.94|1341.57|26
1735591080000|2024-12-30 20:38:00|1352.44|1342.07|1353.14|1342.77|1353.24|1342.87|1352.44|1342.07|28
1735591090000|2024-12-30 20:38:10|1353.19|1342.82|1353.14|1342.77|1353.54|1343.17|1352.79|1342.42|22
1735591100000|2024-12-30 20:38:20|1353.24|1342.87|1352.89|1342.52|1353.44|1343.07|1352.79|1342.42|20
1735591110000|2024-12-30 20:38:30|1352.94|1342.57|1353.29|1342.92|1353.29|1342.92|1352.69|1342.32|21
1735591120000|2024-12-30 20:38:40|1353.34|1342.97|1353.34|1342.97|1353.49|1343.12|1353.09|1342.72|18
1735591130000|2024-12-30 20:38:50|1353.39|1343.02|1353.34|1342.97|1353.49|1343.12|1353.09|1342.72|17
1735591140000|2024-12-30 20:39:00|1353.39|1343.02|1347.99|1337.62|1353.39|1343.02|1347.99|1337.62|24
1735591150000|2024-12-30 20:39:10|1348.24|1337.87|1348.64|1338.27|1348.79|1338.42|1348.24|1337.87|16
1735591160000|2024-12-30 20:39:20|1348.44|1338.07|1346.79|1336.42|1348.44|1338.07|1346.79|1336.42|22
1735591170000|2024-12-30 20:39:30|1346.84|1336.47|1346.99|1336.62|1347.19|1336.82|1346.44|1336.07|20
1735591180000|2024-12-30 20:39:40|1347.04|1336.67|1346.94|1336.57|1347.19|1336.82|1346.89|1336.52|9
1735591190000|2024-12-30 20:39:50|1346.89|1336.52|1346.94|1336.57|1346.94|1336.57|1346.89|1336.52|2
1735591200000|2024-12-30 20:40:00|1346.99|1336.62|1347.69|1337.32|1347.84|1337.47|1346.99|1336.62|17
1735591210000|2024-12-30 20:40:10|1347.39|1337.02|1347.34|1336.97|1347.44|1337.07|1347.29|1336.92|5
1735591230000|2024-12-30 20:40:30|1347.69|1337.32|1348.14|1337.77|1348.14|1337.77|1347.69|1337.32|8
1735591240000|2024-12-30 20:40:40|1348.09|1337.72|1347.44|1337.07|1348.09|1337.72|1347.34|1336.97|14
1735591250000|2024-12-30 20:40:50|1347.29|1336.92|1347.04|1336.67|1347.29|1336.92|1346.89|1336.52|12
1735591260000|2024-12-30 20:41:00|1347.09|1336.72|1347.84|1337.47|1347.94|1337.57|1347.09|1336.72|21
1735591270000|2024-12-30 20:41:10|1347.79|1337.42|1346.44|1336.07|1347.79|1337.42|1346.44|1336.07|15
1735591280000|2024-12-30 20:41:20|1346.49|1336.12|1346.34|1335.97|1346.49|1336.12|1346.34|1335.97|6
1735591290000|2024-12-30 20:41:30|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1
1735591300000|2024-12-30 20:41:40|1346.34|1335.97|1346.39|1336.02|1346.39|1336.02|1346.29|1335.92|5
1735591310000|2024-12-30 20:41:50|1346.44|1336.07|1346.19|1335.82|1346.44|1336.07|1346.09|1335.72|7
1735591320000|2024-12-30 20:42:00|1346.14|1335.77|1345.74|1335.37|1346.19|1335.82|1345.74|1335.37|13
1735591330000|2024-12-30 20:42:10|1345.69|1335.32|1345.24|1334.87|1345.74|1335.37|1345.19|1334.82|10
1735591340000|2024-12-30 20:42:20|1345.29|1334.92|1345.29|1334.92|1345.39|1335.02|1345.24|1334.87|7
1735591350000|2024-12-30 20:42:30|1345.34|1334.97|1345.29|1334.92|1345.34|1334.97|1345.29|1334.92|4
1735591360000|2024-12-30 20:42:40|1345.34|1334.97|1345.74|1335.37|1345.74|1335.37|1345.34|1334.97|9
1735591370000|2024-12-30 20:42:50|1345.69|1335.32|1345.79|1335.42|1345.84|1335.47|1345.64|1335.27|11
1735591380000|2024-12-30 20:43:00|1345.84|1335.47|1346.04|1335.67|1346.04|1335.67|1345.64|1335.27|11
1735591390000|2024-12-30 20:43:10|1345.99|1335.62|1345.69|1335.32|1346.19|1335.82|1345.69|1335.32|11
1735591400000|2024-12-30 20:43:20|1345.64|1335.27|1345.79|1335.42|1345.84|1335.47|1345.44|1335.07|11
1735591420000|2024-12-30 20:43:40|1346.14|1335.77|1346.14|1335.77|1346.14|1335.77|1346.14|1335.77|1
1735591440000|2024-12-30 20:44:00|1346.19|1335.82|1346.19|1335.82|1346.19|1335.82|1346.09|1335.72|5
1735591450000|2024-12-30 20:44:10|1346.24|1335.87|1346.24|1335.87|1346.29|1335.92|1346.19|1335.82|5
1735591460000|2024-12-30 20:44:20|1346.19|1335.82|1346.19|1335.82|1346.24|1335.87|1345.74|1335.37|21
1735591470000|2024-12-30 20:44:30|1346.24|1335.87|1346.34|1335.97|1346.34|1335.97|1345.44|1335.07|24
1735591480000|2024-12-30 20:44:40|1346.39|1336.02|1346.59|1336.22|1346.74|1336.37|1346.19|1335.82|27
1735591490000|2024-12-30 20:44:50|1346.64|1336.27|1346.29|1335.92|1346.74|1336.37|1345.94|1335.57|27
1735591500000|2024-12-30 20:45:00|1346.09|1335.72|1346.69|1336.32|1346.69|1336.32|1345.99|1335.62|27
1735591510000|2024-12-30 20:45:10|1346.74|1336.37|1347.54|1337.17|1347.54|1337.17|1346.39|1336.02|28
1735591520000|2024-12-30 20:45:20|1347.59|1337.22|1347.69|1337.32|1348.34|1337.97|1347.09|1336.72|30
1735591530000|2024-12-30 20:45:30|1347.79|1337.42|1348.84|1338.47|1348.84|1338.47|1347.24|1336.87|29
1735591540000|2024-12-30 20:45:40|1348.64|1338.27|1348.74|1338.37|1349.34|1338.97|1348.19|1337.82|30
1735591550000|2024-12-30 20:45:50|1348.34|1337.97|1347.89|1337.52|1348.69|1338.32|1347.89|1337.52|19
1735591560000|2024-12-30 20:46:00|1348.04|1337.67|1348.69|1338.32|1348.74|1338.37|1348.04|1337.67|24
1735591570000|2024-12-30 20:46:10|1348.34|1337.97|1347.84|1337.47|1348.69|1338.32|1347.69|1337.32|29
1735591580000|2024-12-30 20:46:20|1347.94|1337.57|1348.39|1338.02|1348.39|1338.02|1347.74|1337.37|23
1735591590000|2024-12-30 20:46:30|1348.14|1337.77|1349.04|1338.67|1349.04|1338.67|1347.64|1337.27|26
1735591600000|2024-12-30 20:46:40|1349.19|1338.82|1348.74|1338.37|1349.24|1338.87|1348.64|1338.27|14
1735591620000|2024-12-30 20:47:00|1349.59|1339.22|1347.99|1337.62|1349.59|1339.22|1347.89|1337.52|22
1735591630000|2024-12-30 20:47:10|1348.04|1337.67|1348.69|1338.32|1348.74|1338.37|1347.89|1337.52|28
1735591640000|2024-12-30 20:47:20|1348.64|1338.27|1348.74|1338.37|1348.84|1338.47|1348.34|1337.97|21
1735591650000|2024-12-30 20:47:30|1348.34|1337.97|1349.54|1339.17|1349.84|1339.47|1348.34|1337.97|24
1735591660000|2024-12-30 20:47:40|1349.59|1339.22|1349.54|1339.17|1349.79|1339.42|1349.34|1338.97|21
1735591670000|2024-12-30 20:47:50|1349.59|1339.22|1349.49|1339.12|1349.74|1339.37|1349.04|1338.67|25
1735591680000|2024-12-30 20:48:00|1349.59|1339.22|1350.64|1340.27|1350.84|1340.47|1349.59|1339.22|24
1735591690000|2024-12-30 20:48:10|1350.74|1340.37|1350.99|1340.62|1351.34|1340.97|1350.59|1340.22|23
1735591700000|2024-12-30 20:48:20|1351.09|1340.72|1350.54|1340.17|1351.19|1340.82|1350.49|1340.12|22
1735591710000|2024-12-30 20:48:30|1350.64|1340.27|1350.59|1340.22|1350.84|1340.47|1350.29|1339.92|21
1735591720000|2024-12-30 20:48:40|1350.64|1340.27|1350.54|1340.17|1350.99|1340.62|1350.29|1339.92|25
1735591730000|2024-12-30 20:48:50|1350.59|1340.22|1347.89|1337.52|1350.64|1340.27|1347.89|1337.52|25
1735591740000|2024-12-30 20:49:00|1347.84|1337.47|1347.89|1337.52|1348.04|1337.67|1347.79|1337.42|13
1735591750000|2024-12-30 20:49:10|1347.84|1337.47|1347.89|1337.52|1347.99|1337.62|1347.74|1337.37|9
1735591760000|2024-12-30 20:49:20|1347.84|1337.47|1347.89|1337.52|1348.14|1337.77|1347.74|1337.37|19
1735591770000|2024-12-30 20:49:30|1347.94|1337.57|1348.09|1337.72|1348.09|1337.72|1347.79|1337.42|7
1735591780000|2024-12-30 20:49:40|1348.14|1337.77|1348.24|1337.87|1348.59|1338.22|1348.14|1337.77|19
1735591790000|2024-12-30 20:49:50|1348.19|1337.82|1348.59|1338.22|1348.59|1338.22|1347.94|1337.57|16
1735591810000|2024-12-30 20:50:10|1348.29|1337.92|1349.84|1339.47|1349.84|1339.47|1348.29|1337.92|18
1735591820000|2024-12-30 20:50:20|1349.89|1339.52|1349.59|1339.22|1349.94|1339.57|1349.59|1339.22|18
1735591830000|2024-12-30 20:50:30|1349.69|1339.32|1350.04|1339.67|1350.09|1339.72|1349.64|1339.27|14
1735591840000|2024-12-30 20:50:40|1350.14|1339.77|1351.39|1341.02|1351.44|1341.07|1350.04|1339.67|20
1735591850000|2024-12-30 20:50:50|1351.29|1340.92|1351.44|1341.07|1351.54|1341.17|1350.79|1340.42|17
1735591860000|2024-12-30 20:51:00|1351.34|1340.97|1350.79|1340.42|1351.34|1340.97|1350.74|1340.37|12
1735591870000|2024-12-30 20:51:10|1350.69|1340.32|1350.64|1340.27|1350.74|1340.37|1350.09|1339.72|17
1735591880000|2024-12-30 20:51:20|1350.69|1340.32|1350.49|1340.12|1350.69|1340.32|1350.34|1339.97|11
1735591890000|2024-12-30 20:51:30|1350.54|1340.17|1350.89|1340.52|1350.94|1340.57|1350.34|1339.97|17
1735591900000|2024-12-30 20:51:40|1350.99|1340.62|1351.04|1340.67|1351.34|1340.97|1350.84|1340.47|14
1735591910000|2024-12-30 20:51:50|1350.99|1340.62|1350.69|1340.32|1351.34|1340.97|1350.69|1340.32|21
1735591920000|2024-12-30 20:52:00|1350.59|1340.22|1350.19|1339.82|1350.59|1340.22|1350.04|1339.67|11
1735591930000|2024-12-30 20:52:10|1350.24|1339.87|1349.99|1339.62|1350.24|1339.87|1349.94|1339.57|9
1735591940000|2024-12-30 20:52:20|1349.94|1339.57|1350.89|1340.52|1350.89|1340.52|1349.74|1339.37|16
1735591950000|2024-12-30 20:52:30|1350.84|1340.47|1350.89|1340.52|1350.99|1340.62|1350.59|1340.22|12
1735591960000|2024-12-30 20:52:40|1350.84|1340.47|1351.04|1340.67|1351.09|1340.72|1350.64|1340.27|10
1735591970000|2024-12-30 20:52:50|1351.09|1340.72|1350.89|1340.52|1351.09|1340.72|1350.89|1340.52|11
1735591980000|2024-12-30 20:53:00|1351.09|1340.72|1350.89|1340.52|1351.19|1340.82|1350.59|1340.22|16
1735591990000|2024-12-30 20:53:10|1350.79|1340.42|1350.74|1340.37|1350.79|1340.42|1350.69|1340.32|6
1735592010000|2024-12-30 20:53:30|1350.39|1340.02|1350.39|1340.02|1350.39|1340.02|1350.39|1340.02|1
1735592020000|2024-12-30 20:53:40|1350.34|1339.97|1349.74|1339.37|1350.54|1340.17|1349.74|1339.37|8
1735592030000|2024-12-30 20:53:50|1349.69|1339.32|1349.34|1338.97|1349.69|1339.32|1349.09|1338.72|17
1735592040000|2024-12-30 20:54:00|1349.79|1339.42|1349.89|1339.52|1350.09|1339.72|1349.49|1339.12|12
1735592050000|2024-12-30 20:54:10|1349.84|1339.47|1349.89|1339.52|1350.19|1339.82|1349.84|1339.47|7
1735592060000|2024-12-30 20:54:20|1349.84|1339.47|1349.44|1339.07|1349.84|1339.47|1349.44|1339.07|11
1735592070000|2024-12-30 20:54:30|1349.34|1338.97|1349.59|1339.22|1349.59|1339.22|1349.24|1338.87|8
1735592080000|2024-12-30 20:54:40|1349.54|1339.17|1349.44|1339.07|1349.69|1339.32|1349.19|1338.82|11
1735592090000|2024-12-30 20:54:50|1349.49|1339.12|1349.39|1339.02|1349.54|1339.17|1349.39|1339.02|5
1735592100000|2024-12-30 20:55:00|1349.34|1338.97|1349.99|1339.62|1350.14|1339.77|1349.24|1338.87|19
1735592110000|2024-12-30 20:55:10|1350.04|1339.67|1350.09|1339.72|1350.09|1339.72|1349.34|1338.97|17
1735592120000|2024-12-30 20:55:20|1350.04|1339.67|1350.39|1340.02|1350.39|1340.02|1350.04|1339.67|9
1735592130000|2024-12-30 20:55:30|1350.59|1340.22|1350.89|1340.52|1350.94|1340.57|1350.59|1340.22|9
1735592140000|2024-12-30 20:55:40|1351.09|1340.72|1351.24|1340.87|1351.24|1340.87|1351.04|1340.67|6
1735592150000|2024-12-30 20:55:50|1351.19|1340.82|1351.24|1340.87|1351.29|1340.92|1351.14|1340.77|6
1735592160000|2024-12-30 20:56:00|1351.14|1340.77|1349.84|1339.47|1351.14|1340.77|1349.84|1339.47|24
1735592170000|2024-12-30 20:56:10|1349.79|1339.42|1349.59|1339.22|1349.79|1339.42|1349.59|1339.22|5
1735592180000|2024-12-30 20:56:20|1349.49|1339.12|1348.69|1338.32|1349.49|1339.12|1348.69|1338.32|11
1735592200000|2024-12-30 20:56:40|1348.09|1337.72|1347.94|1337.57|1348.09|1337.72|1347.74|1337.37|9
1735592210000|2024-12-30 20:56:50|1347.89|1337.52|1347.79|1337.42|1347.89|1337.52|1347.64|1337.27|8
1735592220000|2024-12-30 20:57:00|1348.04|1337.67|1347.94|1337.57|1348.04|1337.67|1347.94|1337.57|5
1735592230000|2024-12-30 20:57:10|1347.89|1337.52|1347.79|1337.42|1347.89|1337.52|1347.74|1337.37|5
1735592240000|2024-12-30 20:57:20|1347.74|1337.37|1347.04|1336.67|1347.79|1337.42|1347.04|1336.67|8
1735592250000|2024-12-30 20:57:30|1346.99|1336.62|1347.24|1336.87|1347.29|1336.92|1346.94|1336.57|11
1735592260000|2024-12-30 20:57:40|1347.44|1337.07|1347.59|1337.22|1347.84|1337.47|1347.39|1337.02|5
1735592270000|2024-12-30 20:57:50|1347.64|1337.27|1347.49|1337.12|1347.69|1337.32|1347.49|1337.12|7
1735592280000|2024-12-30 20:58:00|1347.54|1337.17|1347.19|1336.82|1347.84|1337.47|1347.19|1336.82|20
1735592290000|2024-12-30 20:58:10|1347.14|1336.77|1347.14|1336.77|1347.24|1336.87|1347.14|1336.77|5
1735592300000|2024-12-30 20:58:20|1347.19|1336.82|1347.14|1336.77|1347.94|1337.57|1347.14|1336.77|13
1735592310000|2024-12-30 20:58:30|1347.09|1336.72|1347.14|1336.77|1347.14|1336.77|1347.09|1336.72|8
1735592320000|2024-12-30 20:58:40|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1
1735592330000|2024-12-30 20:58:50|1347.14|1336.77|1346.54|1336.17|1347.14|1336.77|1346.54|1336.17|10
1735592340000|2024-12-30 20:59:00|1346.49|1336.12|1346.24|1335.87|1346.49|1336.12|1346.19|1335.82|8
1735592350000|2024-12-30 20:59:10|1346.19|1335.82|1346.29|1335.92|1346.29|1335.92|1345.99|1335.62|14
1735592360000|2024-12-30 20:59:20|1346.24|1335.87|1346.34|1335.97|1346.49|1336.12|1346.24|1335.87|12
1735592370000|2024-12-30 20:59:30|1346.44|1336.07|1346.29|1335.92|1346.69|1336.32|1346.14|1335.77|17
1735592380000|2024-12-30 20:59:40|1346.44|1336.07|1346.09|1335.72|1346.44|1336.07|1346.09|1335.72|5
1735592400000|2024-12-30 21:00:00|1345.79|1335.42|1346.49|1336.12|1346.49|1336.12|1345.64|1335.27|14
1735592410000|2024-12-30 21:00:10|1346.59|1336.22|1346.64|1336.27|1346.69|1336.32|1346.54|1336.17|11
1735592420000|2024-12-30 21:00:20|1346.59|1336.22|1346.84|1336.47|1347.09|1336.72|1346.59|1336.22|15
1735592430000|2024-12-30 21:00:30|1346.99|1336.62|1347.09|1336.72|1347.39|1337.02|1346.94|1336.57|12
1735592440000|2024-12-30 21:00:40|1346.99|1336.62|1346.99|1336.62|1347.14|1336.77|1346.74|1336.37|15
1735592450000|2024-12-30 21:00:50|1346.89|1336.52|1346.34|1335.97|1346.94|1336.57|1346.24|1335.87|15
1735592460000|2024-12-30 21:01:00|1346.74|1336.37|1345.74|1335.37|1346.74|1336.37|1345.74|1335.37|20
1735592470000|2024-12-30 21:01:10|1345.69|1335.32|1346.04|1335.67|1346.09|1335.72|1345.64|1335.27|10
1735592480000|2024-12-30 21:01:20|1346.09|1335.72|1345.39|1335.02|1346.09|1335.72|1345.24|1334.87|13
1735592490000|2024-12-30 21:01:30|1345.44|1335.07|1345.24|1334.87|1345.44|1335.07|1345.09|1334.72|9
1735592500000|2024-12-30 21:01:40|1345.29|1334.92|1345.19|1334.82|1345.29|1334.92|1345.19|1334.82|3
1735592510000|2024-12-30 21:01:50|1345.14|1334.77|1345.04|1334.67|1345.14|1334.77|1345.04|1334.67|5
1735592520000|2024-12-30 21:02:00|1345.09|1334.72|1345.04|1334.67|1345.44|1335.07|1345.04|1334.67|14
1735592530000|2024-12-30 21:02:10|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1344.14|1333.77|22
1735592540000|2024-12-30 21:02:20|1345.04|1334.67|1345.09|1334.72|1345.09|1334.72|1344.94|1334.57|6
1735592550000|2024-12-30 21:02:30|1345.19|1334.82|1345.69|1335.32|1345.69|1335.32|1345.09|1334.72|9
1735592560000|2024-12-30 21:02:40|1345.74|1335.37|1345.64|1335.27|1345.79|1335.42|1345.64|1335.27|5
1735592570000|2024-12-30 21:02:50|1345.69|1335.32|1345.74|1335.37|1345.74|1335.37|1345.69|1335.32|2
1735592590000|2024-12-30 21:03:10|1345.39|1335.02|1344.79|1334.42|1345.39|1335.02|1344.79|1334.42|10
1735592600000|2024-12-30 21:03:20|1344.84|1334.47|1344.64|1334.27|1345.19|1334.82|1344.64|1334.27|14
1735592610000|2024-12-30 21:03:30|1344.59|1334.22|1344.44|1334.07|1344.59|1334.22|1344.44|1334.07|5
1735592620000|2024-12-30 21:03:40|1344.49|1334.12|1344.64|1334.27|1344.89|1334.52|1344.49|1334.12|10
1735592630000|2024-12-30 21:03:50|1344.69|1334.32|1344.49|1334.12|1344.74|1334.37|1344.49|1334.12|7
1735592640000|2024-12-30 21:04:00|1344.54|1334.17|1344.64|1334.27|1344.74|1334.37|1344.54|1334.17|5
1735592650000|2024-12-30 21:04:10|1344.59|1334.22|1344.79|1334.42|1344.84|1334.47|1344.59|1334.22|6
1735592660000|2024-12-30 21:04:20|1344.89|1334.52|1344.69|1334.32|1344.94|1334.57|1344.64|1334.27|13
1735592670000|2024-12-30 21:04:30|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1344.49|1334.12|7
1735592680000|2024-12-30 21:04:40|1344.79|1334.42|1344.59|1334.22|1344.79|1334.42|1344.59|1334.22|5
1735592690000|2024-12-30 21:04:50|1344.54|1334.17|1344.49|1334.12|1344.59|1334.22|1344.49|1334.12|4
1735592700000|2024-12-30 21:05:00|1344.44|1334.07|1343.79|1333.42|1344.44|1334.07|1343.79|1333.42|10
1735592710000|2024-12-30 21:05:10|1343.74|1333.37|1343.54|1333.17|1343.74|1333.37|1343.39|1333.02|9
1735592720000|2024-12-30 21:05:20|1343.49|1333.12|1343.14|1332.77|1343.54|1333.17|1343.14|1332.77|10
1735592730000|2024-12-30 21:05:30|1343.04|1332.67|1342.44|1332.07|1343.04|1332.67|1342.44|1332.07|10
1735592740000|2024-12-30 21:05:40|1342.39|1332.02|1342.29|1331.92|1342.39|1332.02|1342.29|1331.92|3
1735592750000|2024-12-30 21:05:50|1342.24|1331.87|1341.64|1331.27|1342.24|1331.87|1341.59|1331.22|19
1735592760000|2024-12-30 21:06:00|1341.89|1331.52|1341.74|1331.37|1342.74|1332.37|1341.74|1331.37|17
1735592770000|2024-12-30 21:06:10|1341.79|1331.42|1342.14|1331.77|1342.14|1331.77|1341.79|1331.42|3
1735592790000|2024-12-30 21:06:30|1342.09|1331.72|1342.39|1332.02|1342.39|1332.02|1342.09|1331.72|5
1735592800000|2024-12-30 21:06:40|1342.34|1331.97|1342.49|1332.12|1342.64|1332.27|1342.34|1331.97|8
1735592810000|2024-12-30 21:06:50|1342.44|1332.07|1342.99|1332.62|1342.99|1332.62|1342.44|1332.07|11
1735592820000|2024-12-30 21:07:00|1343.14|1332.77|1342.29|1331.92|1343.19|1332.82|1342.29|1331.92|14
1735592830000|2024-12-30 21:07:10|1342.24|1331.87|1341.59|1331.22|1342.24|1331.87|1341.59|1331.22|11
1735592840000|2024-12-30 21:07:20|1341.54|1331.17|1341.24|1330.87|1341.54|1331.17|1341.19|1330.82|10
1735592850000|2024-12-30 21:07:30|1341.29|1330.92|1341.39|1331.02|1341.39|1331.02|1341.24|1330.87|7
1735592860000|2024-12-30 21:07:40|1341.34|1330.97|1341.29|1330.92|1341.34|1330.97|1341.29|1330.92|2
1735592870000|2024-12-30 21:07:50|1341.34|1330.97|1341.94|1331.57|1341.94|1331.57|1341.29|1330.92|9
1735592880000|2024-12-30 21:08:00|1341.89|1331.52|1341.69|1331.32|1341.89|1331.52|1341.69|1331.32|6
1735592890000|2024-12-30 21:08:10|1341.74|1331.37|1341.94|1331.57|1341.94|1331.57|1341.74|1331.37|2
1735592900000|2024-12-30 21:08:20|1341.99|1331.62|1342.04|1331.67|1342.04|1331.67|1341.99|1331.62|2
1735592910000|2024-12-30 21:08:30|1342.09|1331.72|1342.24|1331.87|1342.29|1331.92|1342.09|1331.72|3
1735592920000|2024-12-30 21:08:40|1342.19|1331.82|1342.14|1331.77|1342.19|1331.82|1342.14|1331.77|2
1735592950000|2024-12-30 21:09:10|1342.54|1332.17|1342.34|1331.97|1342.54|1332.17|1342.29|1331.92|11
1735592960000|2024-12-30 21:09:20|1342.29|1331.92|1342.54|1332.17|1342.84|1332.47|1342.29|1331.92|11
1735592980000|2024-12-30 21:09:40|1342.59|1332.22|1342.54|1332.17|1342.64|1332.27|1342.54|1332.17|4
1735592990000|2024-12-30 21:09:50|1342.49|1332.12|1342.64|1332.27|1342.64|1332.27|1342.39|1332.02|8
1735593000000|2024-12-30 21:10:00|1342.69|1332.32|1342.79|1332.42|1342.79|1332.42|1342.39|1332.02|9
1735593010000|2024-12-30 21:10:10|1342.64|1332.27|1342.19|1331.82|1342.64|1332.27|1342.19|1331.82|6
1735593020000|2024-12-30 21:10:20|1342.14|1331.77|1342.04|1331.67|1342.14|1331.77|1341.94|1331.57|8
1735593040000|2024-12-30 21:10:40|1341.94|1331.57|1341.44|1331.07|1341.94|1331.57|1341.14|1330.77|12
1735593050000|2024-12-30 21:10:50|1341.54|1331.17|1340.89|1330.52|1341.74|1331.37|1340.89|1330.52|20
1735593060000|2024-12-30 21:11:00|1340.94|1330.57|1340.39|1330.02|1340.94|1330.57|1340.39|1330.02|9
1735593070000|2024-12-30 21:11:10|1340.44|1330.07|1340.29|1329.92|1340.44|1330.07|1340.14|1329.77|9
1735593080000|2024-12-30 21:11:20|1340.24|1329.87|1339.14|1328.77|1340.24|1329.87|1339.14|1328.77|18
1735593090000|2024-12-30 21:11:30|1338.84|1328.47|1340.29|1329.92|1340.29|1329.92|1338.69|1328.32|18
1735593100000|2024-12-30 21:11:40|1340.39|1330.02|1340.84|1330.47|1340.84|1330.47|1340.29|1329.92|11
1735593110000|2024-12-30 21:11:50|1340.89|1330.52|1340.39|1330.02|1341.29|1330.92|1340.19|1329.82|16
1735593120000|2024-12-30 21:12:00|1340.44|1330.07|1340.04|1329.67|1340.79|1330.42|1340.04|1329.67|16
1735593130000|2024-12-30 21:12:10|1340.14|1329.77|1339.39|1329.02|1340.14|1329.77|1339.39|1329.02|10
1735593140000|2024-12-30 21:12:20|1339.34|1328.97|1339.59|1329.22|1339.64|1329.27|1339.24|1328.87|10
1735593150000|2024-12-30 21:12:30|1339.64|1329.27|1339.99|1329.62|1340.14|1329.77|1339.64|1329.27|7
1735593160000|2024-12-30 21:12:40|1340.04|1329.67|1340.04|1329.67|1340.04|1329.67|1340.04|1329.67|1
1735593180000|2024-12-30 21:13:00|1340.64|1330.27|1340.29|1329.92|1341.04|1330.67|1340.29|1329.92|16
1735593190000|2024-12-30 21:13:10|1340.24|1329.87|1339.94|1329.57|1340.24|1329.87|1339.84|1329.47|13
1735593200000|2024-12-30 21:13:20|1340.14|1329.77|1340.04|1329.67|1340.24|1329.87|1339.99|1329.62|10
1735593210000|2024-12-30 21:13:30|1339.99|1329.62|1340.09|1329.72|1340.24|1329.87|1339.84|1329.47|12
1735593220000|2024-12-30 21:13:40|1340.24|1329.87|1340.34|1329.97|1340.39|1330.02|1340.19|1329.82|6
1735593230000|2024-12-30 21:13:50|1340.54|1330.17|1342.09|1331.72|1342.24|1331.87|1340.54|1330.17|21
1735593240000|2024-12-30 21:14:00|1341.99|1331.62|1341.59|1331.22|1341.99|1331.62|1341.24|1330.87|15
1735593250000|2024-12-30 21:14:10|1341.64|1331.27|1341.84|1331.47|1342.04|1331.67|1341.59|1331.22|9
1735593260000|2024-12-30 21:14:20|1341.89|1331.52|1341.34|1330.97|1341.94|1331.57|1341.34|1330.97|13
1735593270000|2024-12-30 21:14:30|1341.59|1331.22|1341.79|1331.42|1341.79|1331.42|1341.54|1331.17|5
1735593280000|2024-12-30 21:14:40|1341.84|1331.47|1342.29|1331.92|1342.34|1331.97|1341.84|1331.47|10
1735593290000|2024-12-30 21:14:50|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1
1735593300000|2024-12-30 21:15:00|1342.64|1332.27|1343.24|1332.87|1343.24|1332.87|1342.54|1332.17|7
1735593310000|2024-12-30 21:15:10|1343.44|1333.07|1343.29|1332.92|1343.89|1333.52|1343.09|1332.72|21
1735593320000|2024-12-30 21:15:20|1343.24|1332.87|1342.79|1332.42|1343.24|1332.87|1342.54|1332.17|19
1735593330000|2024-12-30 21:15:30|1342.84|1332.47|1343.14|1332.77|1343.14|1332.77|1342.64|1332.27|11
1735593340000|2024-12-30 21:15:40|1343.09|1332.72|1343.44|1333.07|1343.44|1333.07|1343.09|1332.72|7
1735593350000|2024-12-30 21:15:50|1343.49|1333.12|1344.49|1334.12|1344.49|1334.12|1343.49|1333.12|11
1735593370000|2024-12-30 21:16:10|1345.79|1335.42|1345.44|1335.07|1345.79|1335.42|1345.24|1334.87|17
1735593380000|2024-12-30 21:16:20|1345.24|1334.87|1344.54|1334.17|1345.39|1335.02|1344.54|1334.17|23
1735593390000|2024-12-30 21:16:30|1344.59|1334.22|1344.99|1334.62|1345.04|1334.67|1344.54|1334.17|15
1735593400000|2024-12-30 21:16:40|1344.94|1334.57|1345.24|1334.87|1345.24|1334.87|1344.89|1334.52|14
1735593410000|2024-12-30 21:16:50|1345.54|1335.17|1345.64|1335.27|1345.64|1335.27|1345.44|1335.07|6
1735593420000|2024-12-30 21:17:00|1345.69|1335.32|1345.04|1334.67|1345.74|1335.37|1344.89|1334.52|21
1735593430000|2024-12-30 21:17:10|1344.99|1334.62|1343.99|1333.62|1345.04|1334.67|1343.99|1333.62|26
1735593440000|2024-12-30 21:17:20|1344.14|1333.77|1343.79|1333.42|1344.14|1333.77|1343.79|1333.42|21
1735593450000|2024-12-30 21:17:30|1343.89|1333.52|1343.64|1333.27|1343.94|1333.57|1343.64|1333.27|17
1735593460000|2024-12-30 21:17:40|1343.69|1333.32|1343.04|1332.67|1343.69|1333.32|1343.04|1332.67|19
1735593470000|2024-12-30 21:17:50|1343.19|1332.82|1343.04|1332.67|1343.19|1332.82|1343.04|1332.67|22
1735593480000|2024-12-30 21:18:00|1343.14|1332.77|1342.94|1332.57|1343.14|1332.77|1342.79|1332.42|22
1735593490000|2024-12-30 21:18:10|1342.84|1332.47|1341.19|1330.82|1342.99|1332.62|1341.19|1330.82|31
1735593500000|2024-12-30 21:18:20|1341.44|1331.07|1341.39|1331.02|1342.14|1331.77|1341.29|1330.92|25
1735593510000|2024-12-30 21:18:30|1341.34|1330.97|1341.44|1331.07|1341.44|1331.07|1341.29|1330.92|15
1735593520000|2024-12-30 21:18:40|1341.39|1331.02|1341.39|1331.02|1341.54|1331.17|1341.29|1330.92|12
1735593530000|2024-12-30 21:18:50|1341.44|1331.07|1341.84|1331.47|1341.89|1331.52|1341.39|1331.02|14
1735593540000|2024-12-30 21:19:00|1341.94|1331.57|1342.09|1331.72|1342.09|1331.72|1341.89|1331.52|5
1735593550000|2024-12-30 21:19:10|1342.14|1331.77|1342.09|1331.72|1342.14|1331.77|1342.09|1331.72|2
1735593570000|2024-12-30 21:19:30|1341.59|1331.22|1341.74|1331.37|1341.99|1331.62|1341.59|1331.22|15
1735593580000|2024-12-30 21:19:40|1341.89|1331.52|1341.64|1331.27|1341.89|1331.52|1341.54|1331.17|19
1735593590000|2024-12-30 21:19:50|1341.59|1331.22|1341.49|1331.12|1341.69|1331.32|1341.34|1330.97|15
1735593600000|2024-12-30 21:20:00|1341.24|1330.87|1340.84|1330.47|1341.24|1330.87|1340.84|1330.47|3
1735593610000|2024-12-30 21:20:10|1340.79|1330.42|1340.79|1330.42|1340.99|1330.62|1340.74|1330.37|11
1735593620000|2024-12-30 21:20:20|1340.74|1330.37|1340.24|1329.87|1340.74|1330.37|1340.19|1329.82|11
1735593630000|2024-12-30 21:20:30|1340.54|1330.17|1339.84|1329.47|1340.54|1330.17|1339.84|1329.47|20
1735593640000|2024-12-30 21:20:40|1339.94|1329.57|1340.49|1330.12|1340.49|1330.12|1339.89|1329.52|18
1735593650000|2024-12-30 21:20:50|1340.59|1330.22|1340.94|1330.57|1340.94|1330.57|1340.54|1330.17|9
1735593660000|2024-12-30 21:21:00|1340.99|1330.62|1340.94|1330.57|1340.99|1330.62|1340.74|1330.37|10
1735593670000|2024-12-30 21:21:10|1340.84|1330.47|1340.74|1330.37|1340.84|1330.47|1340.59|1330.22|14
1735593680000|2024-12-30 21:21:20|1340.94|1330.57|1341.44|1331.07|1341.44|1331.07|1340.94|1330.57|5
1735593690000|2024-12-30 21:21:30|1341.54|1331.17|1341.69|1331.32|1341.94|1331.57|1341.54|1331.17|11
1735593700000|2024-12-30 21:21:40|1341.59|1331.22|1339.99|1329.62|1341.64|1331.27|1339.99|1329.62|25
1735593710000|2024-12-30 21:21:50|1340.09|1329.72|1340.69|1330.32|1340.69|1330.32|1340.04|1329.67|19
1735593720000|2024-12-30 21:22:00|1340.79|1330.42|1340.29|1329.92|1340.79|1330.42|1339.99|1329.62|27
1735593730000|2024-12-30 21:22:10|1340.19|1329.82|1340.54|1330.17|1340.69|1330.32|1340.19|1329.82|21
1735593740000|2024-12-30 21:22:20|1340.49|1330.12|1340.04|1329.67|1340.49|1330.12|1339.94|1329.57|11
1735593760000|2024-12-30 21:22:40|1339.34|1328.97|1339.24|1328.87|1339.39|1329.02|1339.14|1328.77|15
1735593770000|2024-12-30 21:22:50|1339.39|1329.02|1339.54|1329.17|1339.74|1329.37|1339.34|1328.97|23
1735593780000|2024-12-30 21:23:00|1339.49|1329.12|1339.74|1329.37|1339.89|1329.52|1339.44|1329.07|16
1735593790000|2024-12-30 21:23:10|1339.69|1329.32|1339.59|1329.22|1339.74|1329.37|1339.59|1329.22|14
1735593800000|2024-12-30 21:23:20|1339.69|1329.32|1338.34|1327.97|1339.74|1329.37|1338.34|1327.97|23
1735593810000|2024-12-30 21:23:30|1338.29|1327.92|1338.89|1328.52|1338.89|1328.52|1338.29|1327.92|14
1735593820000|2024-12-30 21:23:40|1338.84|1328.47|1338.79|1328.42|1338.94|1328.57|1338.74|1328.37|10
1735593830000|2024-12-30 21:23:50|1338.89|1328.52|1338.84|1328.47|1338.89|1328.52|1338.84|1328.47|2
1735593840000|2024-12-30 21:24:00|1338.99|1328.62|1339.24|1328.87|1339.24|1328.87|1338.94|1328.57|7
1735593850000|2024-12-30 21:24:10|1339.49|1329.12|1339.59|1329.22|1339.74|1329.37|1339.44|1329.07|6
1735593860000|2024-12-30 21:24:20|1339.64|1329.27|1339.84|1329.47|1339.99|1329.62|1339.44|1329.07|14
1735593870000|2024-12-30 21:24:30|1339.79|1329.42|1340.24|1329.87|1340.24|1329.87|1339.74|1329.37|10
1735593880000|2024-12-30 21:24:40|1340.29|1329.92|1339.84|1329.47|1340.29|1329.92|1339.79|1329.42|12
1735593890000|2024-12-30 21:24:50|1339.79|1329.42|1339.79|1329.42|1339.84|1329.47|1339.79|1329.42|3
1735593900000|2024-12-30 21:25:00|1339.74|1329.37|1340.04|1329.67|1340.24|1329.87|1339.64|1329.27|17
1735593910000|2024-12-30 21:25:10|1339.99|1329.62|1339.99|1329.62|1340.09|1329.72|1339.89|1329.52|13
1735593920000|2024-12-30 21:25:20|1339.89|1329.52|1340.44|1330.07|1340.44|1330.07|1339.89|1329.52|14
1735593930000|2024-12-30 21:25:30|1340.39|1330.02|1339.59|1329.22|1340.39|1330.02|1339.54|1329.17|24
1735593940000|2024-12-30 21:25:40|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1
1735593960000|2024-12-30 21:26:00|1339.44|1329.07|1339.14|1328.77|1339.44|1329.07|1338.99|1328.62|10
1735593970000|2024-12-30 21:26:10|1339.19|1328.82|1338.74|1328.37|1339.19|1328.82|1338.39|1328.02|20
1735593980000|2024-12-30 21:26:20|1338.84|1328.47|1338.49|1328.12|1338.84|1328.47|1338.49|1328.12|15
1735593990000|2024-12-30 21:26:30|1338.69|1328.32|1338.79|1328.42|1338.84|1328.47|1338.44|1328.07|21
1735594000000|2024-12-30 21:26:40|1338.89|1328.52|1338.84|1328.47|1338.89|1328.52|1338.59|1328.22|9
1735594010000|2024-12-30 21:26:50|1338.79|1328.42|1338.29|1327.92|1338.79|1328.42|1338.09|1327.72|20
1735594020000|2024-12-30 21:27:00|1338.24|1327.87|1338.69|1328.32|1338.69|1328.32|1338.24|1327.87|8
1735594030000|2024-12-30 21:27:10|1338.74|1328.37|1338.09|1327.72|1338.84|1328.47|1337.94|1327.57|15
1735594040000|2024-12-30 21:27:20|1338.04|1327.67|1337.99|1327.62|1338.14|1327.77|1337.99|1327.62|9
1735594050000|2024-12-30 21:27:30|1337.94|1327.57|1337.39|1327.02|1337.94|1327.57|1337.24|1326.87|13
1735594060000|2024-12-30 21:27:40|1337.34|1326.97|1336.69|1326.32|1337.34|1326.97|1336.69|1326.32|8
1735594070000|2024-12-30 21:27:50|1336.64|1326.27|1336.54|1326.17|1336.64|1326.27|1336.49|1326.12|5
1735594080000|2024-12-30 21:28:00|1336.49|1326.12|1336.04|1325.67|1336.49|1326.12|1335.79|1325.42|20
1735594090000|2024-12-30 21:28:10|1335.99|1325.62|1336.04|1325.67|1336.04|1325.67|1335.89|1325.52|6
1735594100000|2024-12-30 21:28:20|1336.09|1325.72|1337.14|1326.77|1337.14|1326.77|1336.09|1325.72|9
1735594110000|2024-12-30 21:28:30|1337.09|1326.72|1337.14|1326.77|1337.24|1326.87|1336.99|1326.62|10
1735594120000|2024-12-30 21:28:40|1337.29|1326.92|1337.24|1326.87|1337.99|1327.62|1337.19|1326.82|19
1735594130000|2024-12-30 21:28:50|1337.39|1327.02|1337.64|1327.27|1337.64|1327.27|1337.39|1327.02|7
1735594150000|2024-12-30 21:29:10|1337.19|1326.82|1337.04|1326.67|1337.19|1326.82|1337.04|1326.67|10
1735594160000|2024-12-30 21:29:20|1336.99|1326.62|1337.69|1327.32|1337.69|1327.32|1336.74|1326.37|18
1735594170000|2024-12-30 21:29:30|1337.64|1327.27|1337.64|1327.27|1337.69|1327.32|1337.54|1327.17|12
1735594180000|2024-12-30 21:29:40|1337.69|1327.32|1337.59|1327.22|1337.69|1327.32|1337.54|1327.17|5
1735594190000|2024-12-30 21:29:50|1337.54|1327.17|1337.39|1327.02|1337.54|1327.17|1337.34|1326.97|6
1735594200000|2024-12-30 21:30:00|1337.29|1326.92|1337.24|1326.87|1337.69|1327.32|1336.94|1326.57|17
1735594210000|2024-12-30 21:30:10|1337.34|1326.97|1336.54|1326.17|1337.44|1327.07|1336.54|1326.17|19
1735594220000|2024-12-30 21:30:20|1336.59|1326.22|1336.79|1326.42|1337.44|1327.07|1336.59|1326.22|24
1735594230000|2024-12-30 21:30:30|1336.59|1326.22|1334.59|1324.22|1336.59|1326.22|1334.59|1324.22|23
1735594240000|2024-12-30 21:30:40|1334.54|1324.17|1333.04|1322.67|1334.54|1324.17|1332.74|1322.37|22
1735594250000|2024-12-30 21:30:50|1333.29|1322.92|1333.89|1323.52|1333.89|1323.52|1333.14|1322.77|13
1735594260000|2024-12-30 21:31:00|1333.84|1323.47|1332.49|1322.12|1333.84|1323.47|1332.49|1322.12|19
1735594270000|2024-12-30 21:31:10|1332.39|1322.02|1332.49|1322.12|1332.99|1322.62|1332.04|1321.67|22
1735594280000|2024-12-30 21:31:20|1332.64|1322.27|1330.94|1320.57|1332.64|1322.27|1330.94|1320.57|24
1735594290000|2024-12-30 21:31:30|1330.69|1320.32|1330.29|1319.92|1330.79|1320.42|1330.29|1319.92|26
1735594300000|2024-12-30 21:31:40|1330.19|1319.82|1330.69|1320.32|1330.69|1320.32|1329.94|1319.57|15
1735594310000|2024-12-30 21:31:50|1330.64|1320.27|1331.04|1320.67|1331.04|1320.67|1330.49|1320.12|19
1735594320000|2024-12-30 21:32:00|1330.99|1320.62|1331.44|1321.07|1332.39|1322.02|1330.99|1320.62|32
1735594330000|2024-12-30 21:32:10|1331.39|1321.02|1331.09|1320.72|1331.39|1321.02|1331.09|1320.72|3
1735594350000|2024-12-30 21:32:30|1330.29|1319.92|1330.44|1320.07|1330.44|1320.07|1330.29|1319.92|10
1735594360000|2024-12-30 21:32:40|1330.59|1320.22|1330.79|1320.42|1330.99|1320.62|1330.39|1320.02|18
1735594370000|2024-12-30 21:32:50|1330.84|1320.47|1331.54|1321.17|1331.69|1321.32|1330.79|1320.42|18
1735594380000|2024-12-30 21:33:00|1331.44|1321.07|1332.89|1322.52|1333.24|1322.87|1331.24|1320.87|21
1735594390000|2024-12-30 21:33:10|1332.99|1322.62|1331.64|1321.27|1332.99|1322.62|1331.59|1321.22|28
1735594400000|2024-12-30 21:33:20|1331.59|1321.22|1332.24|1321.87|1332.24|1321.87|1331.54|1321.17|15
1735594410000|2024-12-30 21:33:30|1332.19|1321.82|1332.39|1322.02|1332.64|1322.27|1332.19|1321.82|16
1735594420000|2024-12-30 21:33:40|1332.34|1321.97|1331.89|1321.52|1332.74|1322.37|1331.89|1321.52|14
1735594430000|2024-12-30 21:33:50|1331.94|1321.57|1333.19|1322.82|1333.29|1322.92|1331.89|1321.52|22
1735594440000|2024-12-30 21:34:00|1333.39|1323.02|1333.39|1323.02|1333.44|1323.07|1332.79|1322.42|27
1735594450000|2024-12-30 21:34:10|1333.54|1323.17|1333.89|1323.52|1334.04|1323.67|1333.39|1323.02|23
1735594460000|2024-12-30 21:34:20|1333.84|1323.47|1333.34|1322.97|1333.99|1323.62|1333.24|1322.87|16
1735594470000|2024-12-30 21:34:30|1333.29|1322.92|1332.89|1322.52|1333.44|1323.07|1332.89|1322.52|14
1735594480000|2024-12-30 21:34:40|1332.84|1322.47|1333.04|1322.67|1333.39|1323.02|1332.84|1322.47|22
1735594490000|2024-12-30 21:34:50|1333.09|1322.72|1332.64|1322.27|1333.29|1322.92|1332.49|1322.12|24
1735594500000|2024-12-30 21:35:00|1332.59|1322.22|1332.29|1321.92|1332.74|1322.37|1332.19|1321.82|22
1735594510000|2024-12-30 21:35:10|1332.24|1321.87|1331.84|1321.47|1332.44|1322.07|1331.74|1321.37|14
1735594520000|2024-12-30 21:35:20|1331.89|1321.52|1331.89|1321.52|1331.99|1321.62|1331.84|1321.47|6
1735594540000|2024-12-30 21:35:40|1332.94|1322.57|1332.54|1322.17|1332.99|1322.62|1332.54|1322.17|6
1735594550000|2024-12-30 21:35:50|1332.49|1322.12|1333.14|1322.77|1333.14|1322.77|1332.09|1321.72|19
1735594560000|2024-12-30 21:36:00|1333.34|1322.97|1333.29|1322.92|1333.54|1323.17|1333.14|1322.77|19
1735594570000|2024-12-30 21:36:10|1333.39|1323.02|1333.79|1323.42|1333.79|1323.42|1333.39|1323.02|8
1735594580000|2024-12-30 21:36:20|1333.74|1323.37|1333.04|1322.67|1334.04|1323.67|1333.04|1322.67|14
1735594590000|2024-12-30 21:36:30|1333.09|1322.72|1333.64|1323.27|1333.64|1323.27|1333.09|1322.72|20
1735594600000|2024-12-30 21:36:40|1333.84|1323.47|1332.09|1321.72|1333.84|1323.47|1331.99|1321.62|22
1735594610000|2024-12-30 21:36:50|1332.04|1321.67|1330.69|1320.32|1332.04|1321.67|1330.39|1320.02|24
1735594620000|2024-12-30 21:37:00|1330.64|1320.27|1329.84|1319.47|1330.64|1320.27|1329.84|1319.47|22
1735594630000|2024-12-30 21:37:10|1329.79|1319.42|1330.44|1320.07|1330.44|1320.07|1329.69|1319.32|19
1735594640000|2024-12-30 21:37:20|1330.39|1320.02|1329.19|1318.82|1330.49|1320.12|1329.09|1318.72|24
1735594650000|2024-12-30 21:37:30|1329.14|1318.77|1329.04|1318.67|1329.14|1318.77|1328.59|1318.22|29
1735594660000|2024-12-30 21:37:40|1328.99|1318.62|1328.54|1318.17|1328.99|1318.62|1328.34|1317.97|23
1735594670000|2024-12-30 21:37:50|1328.69|1318.32|1330.19|1319.82|1330.19|1319.82|1328.49|1318.12|28
1735594680000|2024-12-30 21:38:00|1330.09|1319.72|1329.34|1318.97|1330.24|1319.87|1329.34|1318.97|25
1735594690000|2024-12-30 21:38:10|1329.24|1318.87|1328.79|1318.42|1329.24|1318.87|1328.64|1318.27|19
1735594700000|2024-12-30 21:38:20|1328.74|1318.37|1328.59|1318.22|1328.74|1318.37|1328.44|1318.07|16
1735594710000|2024-12-30 21:38:30|1328.54|1318.17|1328.94|1318.57|1329.04|1318.67|1328.54|1318.17|25
1735594720000|2024-12-30 21:38:40|1328.99|1318.62|1329.14|1318.77|1329.14|1318.77|1328.99|1318.62|3
1735594730000|2024-12-30 21:38:50|1328.89|1318.52|1328.74|1318.37|1328.89|1318.52|1328.74|1318.37|9
1735594740000|2024-12-30 21:39:00|1328.84|1318.47|1327.99|1317.62|1328.84|1318.47|1327.99|1317.62|18
1735594750000|2024-12-30 21:39:10|1328.04|1317.67|1327.19|1316.82|1328.04|1317.67|1326.89|1316.52|20
1735594760000|2024-12-30 21:39:20|1327.14|1316.77|1324.94|1314.57|1327.24|1316.87|1324.94|1314.57|25
1735594770000|2024-12-30 21:39:30|1324.99|1314.62|1325.09|1314.72|1325.54|1315.17|1324.59|1314.22|24
1735594780000|2024-12-30 21:39:40|1324.99|1314.62|1324.64|1314.27|1325.24|1314.87|1324.64|1314.27|26
1735594790000|2024-12-30 21:39:50|1324.59|1314.22|1323.59|1313.22|1324.59|1314.22|1323.59|1313.22|22
1735594800000|2024-12-30 21:40:00|1323.49|1313.12|1319.94|1309.57|1323.49|1313.12|1319.74|1309.37|34
1735594810000|2024-12-30 21:40:10|1320.19|1309.82|1316.59|1306.22|1320.19|1309.82|1316.59|1306.22|31
1735594820000|2024-12-30 21:40:20|1317.04|1306.67|1314.79|1304.42|1317.69|1307.32|1314.69|1304.32|26
1735594830000|2024-12-30 21:40:30|1314.09|1303.72|1311.99|1301.62|1314.59|1304.22|1311.99|1301.62|35
1735594840000|2024-12-30 21:40:40|1311.94|1301.57|1310.34|1299.97|1311.94|1301.57|1310.29|1299.92|18
1735594850000|2024-12-30 21:40:50|1310.29|1299.92|1317.49|1307.12|1317.94|1307.57|1310.29|1299.92|30
1735594860000|2024-12-30 21:41:00|1317.54|1307.17|1320.69|1310.32|1320.69|1310.32|1317.44|1307.07|26
1735594870000|2024-12-30 21:41:10|1320.99|1310.62|1319.94|1309.57|1321.44|1311.07|1319.24|1308.87|30
1735594880000|2024-12-30 21:41:20|1319.99|1309.62|1318.94|1308.57|1320.79|1310.42|1318.64|1308.27|32
1735594890000|2024-12-30 21:41:30|1318.89|1308.52|1320.04|1309.67|1320.29|1309.92|1318.14|1307.77|30
1735594900000|2024-12-30 21:41:40|1319.89|1309.52|1319.84|1309.47|1319.89|1309.52|1318.64|1308.27|29
1735594910000|2024-12-30 21:41:50|1319.79|1309.42|1319.89|1309.52|1319.94|1309.57|1319.09|1308.72|25
1735594920000|2024-12-30 21:42:00|1319.84|1309.47|1317.34|1306.97|1319.84|1309.47|1317.29|1306.92|32
1735594930000|2024-12-30 21:42:10|1317.44|1307.07|1316.24|1305.87|1318.29|1307.92|1316.24|1305.87|31
1735594940000|2024-12-30 21:42:20|1316.09|1305.72|1311.24|1300.87|1316.19|1305.82|1311.24|1300.87|31
1735594950000|2024-12-30 21:42:30|1311.44|1301.07|1313.34|1302.97|1313.39|1303.02|1310.84|1300.47|32
1735594960000|2024-12-30 21:42:40|1313.54|1303.17|1323.24|1312.87|1327.79|1317.42|1313.54|1303.17|37
1735594970000|2024-12-30 21:42:50|1323.39|1313.02|1323.29|1312.92|1323.59|1313.22|1321.94|1311.57|32
1735594980000|2024-12-30 21:43:00|1322.84|1312.47|1321.84|1311.47|1322.84|1312.47|1320.04|1309.67|37
1735594990000|2024-12-30 21:43:10|1321.99|1311.62|1324.09|1313.72|1324.09|1313.72|1321.94|1311.57|26
1735595000000|2024-12-30 21:43:20|1323.99|1313.62|1321.59|1311.22|1323.99|1313.62|1321.09|1310.72|32
1735595010000|2024-12-30 21:43:30|1321.39|1311.02|1321.14|1310.77|1322.49|1312.12|1320.79|1310.42|31
1735595020000|2024-12-30 21:43:40|1321.09|1310.72|1322.54|1312.17|1322.54|1312.17|1320.29|1309.92|31
1735595030000|2024-12-30 21:43:50|1322.64|1312.27|1324.44|1314.07|1324.49|1314.12|1322.64|1312.27|31
1735595040000|2024-12-30 21:44:00|1324.49|1314.12|1323.69|1313.32|1324.84|1314.47|1323.29|1312.92|29
1735595050000|2024-12-30 21:44:10|1323.74|1313.37|1323.24|1312.87|1324.24|1313.87|1322.84|1312.47|29
1735595060000|2024-12-30 21:44:20|1323.29|1312.92|1322.29|1311.92|1323.34|1312.97|1322.09|1311.72|24
1735595070000|2024-12-30 21:44:30|1322.24|1311.87|1321.54|1311.17|1322.24|1311.87|1320.94|1310.57|28
1735595080000|2024-12-30 21:44:40|1321.49|1311.12|1320.19|1309.82|1321.54|1311.17|1320.14|1309.77|25
1735595090000|2024-12-30 21:44:50|1320.24|1309.87|1320.34|1309.97|1321.04|1310.67|1320.24|1309.87|26
1735595100000|2024-12-30 21:45:00|1320.09|1309.72|1317.54|1307.17|1320.09|1309.72|1317.54|1307.17|31
1735595110000|2024-12-30 21:45:10|1317.69|1307.32|1317.69|1307.32|1318.39|1308.02|1316.79|1306.42|32
1735595120000|2024-12-30 21:45:20|1317.54|1307.17|1316.29|1305.92|1317.79|1307.42|1315.69|1305.32|28
1735595130000|2024-12-30 21:45:30|1316.34|1305.97|1316.09|1305.72|1317.04|1306.67|1315.99|1305.62|31
1735595140000|2024-12-30 21:45:40|1316.04|1305.67|1316.49|1306.12|1316.94|1306.57|1316.04|1305.67|26
1735595150000|2024-12-30 21:45:50|1316.54|1306.17|1314.39|1304.02|1316.79|1306.42|1314.24|1303.87|26
1735595160000|2024-12-30 21:46:00|1314.49|1304.12|1314.89|1304.52|1315.04|1304.67|1313.79|1303.42|30
1735595170000|2024-12-30 21:46:10|1314.34|1303.97|1313.89|1303.52|1314.49|1304.12|1312.89|1302.52|32
1735595180000|2024-12-30 21:46:20|1313.84|1303.47|1316.14|1305.77|1316.14|1305.77|1313.84|1303.47|33
1735595190000|2024-12-30 21:46:30|1316.09|1305.72|1314.14|1303.77|1316.19|1305.82|1314.04|1303.67|33
1735595200000|2024-12-30 21:46:40|1314.19|1303.82|1315.64|1305.27|1315.64|1305.27|1313.74|1303.37|31
1735595210000|2024-12-30 21:46:50|1315.69|1305.32|1317.64|1307.27|1318.54|1308.17|1315.69|1305.32|31
1735595220000|2024-12-30 21:47:00|1317.29|1306.92|1317.99|1307.62|1318.39|1308.02|1317.29|1306.92|29
1735595230000|2024-12-30 21:47:10|1317.59|1307.22|1317.89|1307.52|1317.89|1307.52|1317.59|1307.22|5
1735595240000|2024-12-30 21:47:20|1319.14|1308.77|1320.69|1310.32|1320.69|1310.32|1319.14|1308.77|17
1735595250000|2024-12-30 21:47:30|1320.99|1310.62|1320.89|1310.52|1321.79|1311.42|1320.24|1309.87|27
1735595260000|2024-12-30 21:47:40|1320.94|1310.57|1323.09|1312.72|1323.09|1312.72|1320.94|1310.57|25
1735595270000|2024-12-30 21:47:50|1323.24|1312.87|1321.99|1311.62|1324.24|1313.87|1321.99|1311.62|29
1735595280000|2024-12-30 21:48:00|1321.94|1311.57|1321.94|1311.57|1322.24|1311.87|1321.49|1311.12|28
1735595290000|2024-12-30 21:48:10|1321.99|1311.62|1322.39|1312.02|1322.69|1312.32|1321.89|1311.52|32
1735595300000|2024-12-30 21:48:20|1322.44|1312.07|1321.94|1311.57|1322.74|1312.37|1321.89|1311.52|29
1735595310000|2024-12-30 21:48:30|1321.99|1311.62|1321.99|1311.62|1322.99|1312.62|1321.69|1311.32|31
1735595320000|2024-12-30 21:48:40|1321.94|1311.57|1320.29|1309.92|1321.94|1311.57|1320.14|1309.77|25
1735595330000|2024-12-30 21:48:50|1320.44|1310.07|1318.54|1308.17|1320.49|1310.12|1318.54|1308.17|32
1735595340000|2024-12-30 21:49:00|1318.59|1308.22|1318.69|1308.32|1318.74|1308.37|1317.49|1307.12|31
1735595350000|2024-12-30 21:49:10|1318.94|1308.57|1319.14|1308.77|1319.19|1308.82|1317.79|1307.42|30
1735595360000|2024-12-30 21:49:20|1319.19|1308.82|1318.89|1308.52|1319.29|1308.92|1318.14|1307.77|33
1735595370000|2024-12-30 21:49:30|1318.94|1308.57|1318.29|1307.92|1318.94|1308.57|1317.74|1307.37|25
1735595380000|2024-12-30 21:49:40|1318.24|1307.87|1316.39|1306.02|1318.44|1308.07|1316.39|1306.02|26
1735595390000|2024-12-30 21:49:50|1315.99|1305.62|1316.84|1306.47|1317.24|1306.87|1315.69|1305.32|29
1735595400000|2024-12-30 21:50:00|1316.79|1306.42|1314.49|1304.12|1316.94|1306.57|1314.29|1303.92|31
1735595410000|2024-12-30 21:50:10|1314.84|1304.47|1315.84|1305.47|1315.84|1305.47|1314.14|1303.77|32
1735595420000|2024-12-30 21:50:20|1315.89|1305.52|1316.74|1306.37|1316.79|1306.42|1315.14|1304.77|22
1735595440000|2024-12-30 21:50:40|1316.79|1306.42|1317.64|1307.27|1317.64|1307.27|1316.74|1306.37|22
1735595450000|2024-12-30 21:50:50|1317.79|1307.42|1319.14|1308.77|1319.54|1309.17|1317.64|1307.27|32
1735595460000|2024-12-30 21:51:00|1319.09|1308.72|1317.09|1306.72|1319.14|1308.77|1316.99|1306.62|31
1735595470000|2024-12-30 21:51:10|1317.14|1306.77|1316.69|1306.32|1317.24|1306.87|1315.99|1305.62|34
1735595480000|2024-12-30 21:51:20|1316.79|1306.42|1316.99|1306.62|1317.29|1306.92|1316.19|1305.82|27
1735595490000|2024-12-30 21:51:30|1317.04|1306.67|1317.79|1307.42|1318.89|1308.52|1316.99|1306.62|28
1735595500000|2024-12-30 21:51:40|1317.84|1307.47|1316.19|1305.82|1318.04|1307.67|1316.04|1305.67|32
1735595510000|2024-12-30 21:51:50|1315.19|1304.82|1315.54|1305.17|1315.64|1305.27|1314.89|1304.52|27
1735595520000|2024-12-30 21:52:00|1315.69|1305.32|1314.79|1304.42|1316.44|1306.07|1314.19|1303.82|34
1735595530000|2024-12-30 21:52:10|1314.84|1304.47|1315.54|1305.17|1315.54|1305.17|1314.34|1303.97|30
1735595540000|2024-12-30 21:52:20|1315.59|1305.22|1315.99|1305.62|1316.69|1306.32|1315.59|1305.22|31
1735595550000|2024-12-30 21:52:30|1316.04|1305.67|1314.14|1303.77|1316.04|1305.67|1313.74|1303.37|27
1735595560000|2024-12-30 21:52:40|1314.19|1303.82|1314.44|1304.07|1315.14|1304.77|1313.89|1303.52|34
1735595570000|2024-12-30 21:52:50|1314.54|1304.17|1314.39|1304.02|1314.99|1304.62|1313.54|1303.17|33
1735595580000|2024-12-30 21:53:00|1314.44|1304.07|1313.44|1303.07|1314.69|1304.32|1313.39|1303.02|29
1735595590000|2024-12-30 21:53:10|1313.39|1303.02|1314.09|1303.72|1314.49|1304.12|1313.34|1302.97|27
1735595600000|2024-12-30 21:53:20|1314.19|1303.82|1313.64|1303.27|1314.29|1303.92|1312.79|1302.42|33
1735595610000|2024-12-30 21:53:30|1313.59|1303.22|1313.14|1302.77|1314.19|1303.82|1312.84|1302.47|32
1735595620000|2024-12-30 21:53:40|1313.19|1302.82|1313.19|1302.82|1313.19|1302.82|1313.19|1302.82|1
1735595630000|2024-12-30 21:53:50|1315.34|1304.97|1314.69|1304.32|1315.34|1304.97|1314.59|1304.22|15
1735595640000|2024-12-30 21:54:00|1314.74|1304.37|1312.59|1302.22|1314.79|1304.42|1312.29|1301.92|34
1735595650000|2024-12-30 21:54:10|1312.64|1302.27|1312.54|1302.17|1313.24|1302.87|1312.29|1301.92|29
1735595660000|2024-12-30 21:54:20|1312.44|1302.07|1312.44|1302.07|1312.94|1302.57|1312.34|1301.97|31
1735595670000|2024-12-30 21:54:30|1312.59|1302.22|1312.34|1301.97|1312.79|1302.42|1312.09|1301.72|23
1735595680000|2024-12-30 21:54:40|1312.29|1301.92|1311.94|1301.57|1312.54|1302.17|1311.84|1301.47|28
1735595690000|2024-12-30 21:54:50|1312.04|1301.67|1312.04|1301.67|1313.19|1302.82|1311.04|1300.67|27
1735595700000|2024-12-30 21:55:00|1311.99|1301.62|1310.49|1300.12|1312.09|1301.72|1310.24|1299.87|20
1735595710000|2024-12-30 21:55:10|1310.59|1300.22|1311.84|1301.47|1312.24|1301.87|1310.14|1299.77|30
1735595720000|2024-12-30 21:55:20|1311.54|1301.17|1310.59|1300.22|1311.94|1301.57|1309.94|1299.57|29
1735595730000|2024-12-30 21:55:30|1310.54|1300.17|1312.29|1301.92|1312.29|1301.92|1309.89|1299.52|29
1735595740000|2024-12-30 21:55:40|1312.14|1301.77|1314.34|1303.97|1314.34|1303.97|1312.09|1301.72|32
1735595750000|2024-12-30 21:55:50|1314.44|1304.07|1312.44|1302.07|1314.69|1304.32|1312.44|1302.07|28
1735595760000|2024-12-30 21:56:00|1312.34|1301.97|1311.39|1301.02|1312.44|1302.07|1310.94|1300.57|29
1735595770000|2024-12-30 21:56:10|1311.29|1300.92|1311.34|1300.97|1311.44|1301.07|1309.64|1299.27|30
1735595780000|2024-12-30 21:56:20|1311.39|1301.02|1311.89|1301.52|1311.89|1301.52|1311.04|1300.67|29
1735595790000|2024-12-30 21:56:30|1311.84|1301.47|1313.74|1303.37|1313.74|1303.37|1311.79|1301.42|28
1735595800000|2024-12-30 21:56:40|1313.59|1303.22|1315.49|1305.12|1315.69|1305.32|1313.19|1302.82|30
1735595810000|2024-12-30 21:56:50|1315.54|1305.17|1317.29|1306.92|1317.29|1306.92|1315.54|1305.17|8
1735595830000|2024-12-30 21:57:10|1317.19|1306.82|1316.94|1306.57|1317.74|1307.37|1316.94|1306.57|24
1735595840000|2024-12-30 21:57:20|1316.89|1306.52|1316.29|1305.92|1317.64|1307.27|1316.19|1305.82|31
1735595850000|2024-12-30 21:57:30|1316.24|1305.87|1315.34|1304.97|1316.84|1306.47|1315.29|1304.92|27
1735595860000|2024-12-30 21:57:40|1315.39|1305.02|1316.24|1305.87|1316.64|1306.27|1315.39|1305.02|28
1735595870000|2024-12-30 21:57:50|1316.19|1305.82|1316.34|1305.97|1316.84|1306.47|1316.04|1305.67|26
1735595880000|2024-12-30 21:58:00|1316.94|1306.57|1317.54|1307.17|1318.39|1308.02|1316.59|1306.22|27
1735595890000|2024-12-30 21:58:10|1317.49|1307.12|1316.09|1305.72|1317.49|1307.12|1316.09|1305.72|25
1735595900000|2024-12-30 21:58:20|1315.99|1305.62|1316.29|1305.92|1316.59|1306.22|1315.64|1305.27|29
1735595910000|2024-12-30 21:58:30|1316.39|1306.02|1317.39|1307.02|1317.49|1307.12|1315.89|1305.52|28
1735595920000|2024-12-30 21:58:40|1317.34|1306.97|1317.59|1307.22|1318.64|1308.27|1317.24|1306.87|30
1735595930000|2024-12-30 21:58:50|1317.54|1307.17|1317.54|1307.17|1318.34|1307.97|1317.54|1307.17|29
1735595940000|2024-12-30 21:59:00|1317.59|1307.22|1317.19|1306.82|1317.79|1307.42|1316.84|1306.47|31
1735595950000|2024-12-30 21:59:10|1316.79|1306.42|1316.14|1305.77|1317.14|1306.77|1316.09|1305.72|26
1735595960000|2024-12-30 21:59:20|1316.09|1305.72|1316.04|1305.67|1316.84|1306.47|1315.69|1305.32|29
1735595970000|2024-12-30 21:59:30|1315.99|1305.62|1315.84|1305.47|1316.39|1306.02|1315.79|1305.42|23
1735595980000|2024-12-30 21:59:40|1315.79|1305.42|1313.99|1303.62|1316.24|1305.87|1313.99|1303.62|35
1735595990000|2024-12-30 21:59:50|1313.94|1303.57|1313.64|1303.27|1313.94|1303.57|1312.99|1302.62|29
1735596000000|2024-12-30 22:00:00|1313.59|1303.22|1314.59|1304.22|1314.59|1304.22|1312.79|1302.42|27
1735596020000|2024-12-30 22:00:20|1314.09|1303.72|1314.39|1304.02|1314.59|1304.22|1313.64|1303.27|20
1735596030000|2024-12-30 22:00:30|1314.49|1304.12|1314.89|1304.52|1315.94|1305.57|1314.44|1304.07|29
1735596040000|2024-12-30 22:00:40|1314.84|1304.47|1313.39|1303.02|1314.84|1304.47|1313.39|1303.02|31
1735596050000|2024-12-30 22:00:50|1313.34|1302.97|1314.19|1303.82|1314.44|1304.07|1313.24|1302.87|25
1735596060000|2024-12-30 22:01:00|1314.24|1303.87|1314.34|1303.97|1314.94|1304.57|1313.79|1303.42|31
1735596070000|2024-12-30 22:01:10|1314.19|1303.82|1313.99|1303.62|1314.89|1304.52|1313.14|1302.77|33
1735596080000|2024-12-30 22:01:20|1313.84|1303.47|1316.14|1305.77|1316.14|1305.77|1313.64|1303.27|31
1735596090000|2024-12-30 22:01:30|1316.39|1306.02|1317.34|1306.97|1317.39|1307.02|1315.84|1305.47|31
1735596100000|2024-12-30 22:01:40|1317.29|1306.92|1317.69|1307.32|1318.04|1307.67|1316.79|1306.42|29
1735596110000|2024-12-30 22:01:50|1318.14|1307.77|1317.14|1306.77|1319.04|1308.67|1317.14|1306.77|29
1735596120000|2024-12-30 22:02:00|1317.09|1306.72|1315.49|1305.12|1317.09|1306.72|1315.49|1305.12|32
1735596130000|2024-12-30 22:02:10|1315.44|1305.07|1316.54|1306.17|1316.69|1306.32|1315.29|1304.92|30
1735596140000|2024-12-30 22:02:20|1317.09|1306.72|1317.19|1306.82|1317.29|1306.92|1316.59|1306.22|27
1735596150000|2024-12-30 22:02:30|1317.24|1306.87|1316.49|1306.12|1317.64|1307.27|1316.39|1306.02|28
1735596160000|2024-12-30 22:02:40|1316.44|1306.07|1316.64|1306.27|1316.79|1306.42|1315.69|1305.32|29
1735596170000|2024-12-30 22:02:50|1316.59|1306.22|1315.09|1304.72|1316.59|1306.22|1314.99|1304.62|29
1735596180000|2024-12-30 22:03:00|1315.04|1304.67|1315.09|1304.72|1315.39|1305.02|1314.54|1304.17|32
1735596190000|2024-12-30 22:03:10|1315.59|1305.22|1316.39|1306.02|1316.74|1306.37|1315.24|1304.87|33
1735596200000|2024-12-30 22:03:20|1316.74|1306.37|1318.29|1307.92|1318.39|1308.02|1316.69|1306.32|32
1735596210000|2024-12-30 22:03:30|1318.24|1307.87|1318.89|1308.52|1318.94|1308.57|1317.59|1307.22|30
1735596220000|2024-12-30 22:03:40|1318.84|1308.47|1317.44|1307.07|1318.94|1308.57|1317.44|1307.07|29
1735596230000|2024-12-30 22:03:50|1317.39|1307.02|1318.74|1308.37|1318.99|1308.62|1317.19|1306.82|31
1735596240000|2024-12-30 22:04:00|1318.69|1308.32|1318.24|1307.87|1318.89|1308.52|1317.64|1307.27|32
1735596250000|2024-12-30 22:04:10|1318.14|1307.77|1319.04|1308.67|1319.04|1308.67|1317.79|1307.42|32
1735596260000|2024-12-30 22:04:20|1318.99|1308.62|1319.79|1309.42|1319.89|1309.52|1318.94|1308.57|31
1735596270000|2024-12-30 22:04:30|1319.89|1309.52|1320.04|1309.67|1320.19|1309.82|1319.69|1309.32|23
1735596280000|2024-12-30 22:04:40|1320.39|1310.02|1322.49|1312.12|1322.49|1312.12|1320.39|1310.02|23
1735596290000|2024-12-30 22:04:50|1322.64|1312.27|1320.64|1310.27|1322.94|1312.57|1320.64|1310.27|30
1735596300000|2024-12-30 22:05:00|1320.59|1310.22|1322.04|1311.67|1322.04|1311.67|1320.19|1309.82|34
1735596310000|2024-12-30 22:05:10|1321.99|1311.62|1322.29|1311.92|1322.59|1312.22|1321.79|1311.42|28
1735596320000|2024-12-30 22:05:20|1322.19|1311.82|1322.34|1311.97|1322.69|1312.32|1321.94|1311.57|30
1735596330000|2024-12-30 22:05:30|1322.29|1311.92|1321.94|1311.57|1322.29|1311.92|1321.54|1311.17|24
1735596340000|2024-12-30 22:05:40|1321.84|1311.47|1322.34|1311.97|1322.49|1312.12|1321.09|1310.72|30
1735596350000|2024-12-30 22:05:50|1322.29|1311.92|1321.69|1311.32|1322.29|1311.92|1321.69|1311.32|6
1735596370000|2024-12-30 22:06:10|1319.74|1309.37|1318.49|1308.12|1320.09|1309.72|1318.49|1308.12|22
1735596380000|2024-12-30 22:06:20|1318.39|1308.02|1320.64|1310.27|1320.64|1310.27|1318.24|1307.87|30
1735596390000|2024-12-30 22:06:30|1320.29|1309.92|1321.34|1310.97|1321.34|1310.97|1320.29|1309.92|22
1735596400000|2024-12-30 22:06:40|1321.54|1311.17|1323.34|1312.97|1323.39|1313.02|1321.34|1310.97|26
1735596410000|2024-12-30 22:06:50|1323.19|1312.82|1323.84|1313.47|1324.59|1314.22|1323.04|1312.67|20
1735596420000|2024-12-30 22:07:00|1323.79|1313.42|1325.04|1314.67|1325.04|1314.67|1323.69|1313.32|24
1735596430000|2024-12-30 22:07:10|1325.09|1314.72|1324.09|1313.72|1325.29|1314.92|1323.99|1313.62|28
1735596440000|2024-12-30 22:07:20|1324.24|1313.87|1323.99|1313.62|1324.34|1313.97|1323.69|1313.32|18
1735596450000|2024-12-30 22:07:30|1324.14|1313.77|1324.14|1313.77|1324.19|1313.82|1323.69|1313.32|20
1735596460000|2024-12-30 22:07:40|1324.09|1313.72|1325.59|1315.22|1325.59|1315.22|1324.09|1313.72|19
1735596470000|2024-12-30 22:07:50|1325.64|1315.27|1326.24|1315.87|1326.89|1316.52|1325.59|1315.22|20
1735596480000|2024-12-30 22:08:00|1326.19|1315.82|1326.34|1315.97|1326.89|1316.52|1326.19|1315.82|22
1735596490000|2024-12-30 22:08:10|1326.29|1315.92|1325.54|1315.17|1326.39|1316.02|1325.44|1315.07|24
1735596500000|2024-12-30 22:08:20|1325.49|1315.12|1324.69|1314.32|1325.49|1315.12|1324.69|1314.32|27
1735596510000|2024-12-30 22:08:30|1324.64|1314.27|1324.44|1314.07|1324.64|1314.27|1324.29|1313.92|22
1735596520000|2024-12-30 22:08:40|1324.64|1314.27|1324.84|1314.47|1324.99|1314.62|1324.19|1313.82|23
1735596530000|2024-12-30 22:08:50|1324.79|1314.42|1325.64|1315.27|1325.74|1315.37|1324.79|1314.42|17
1735596540000|2024-12-30 22:09:00|1325.69|1315.32|1325.44|1315.07|1326.29|1315.92|1325.44|1315.07|15
1735596560000|2024-12-30 22:09:20|1326.29|1315.92|1327.14|1316.77|1327.14|1316.77|1325.79|1315.42|16
1735596570000|2024-12-30 22:09:30|1327.09|1316.72|1327.34|1316.97|1327.44|1317.07|1327.04|1316.67|25
1735596580000|2024-12-30 22:09:40|1327.29|1316.92|1328.14|1317.77|1328.14|1317.77|1327.24|1316.87|13
1735596590000|2024-12-30 22:09:50|1328.34|1317.97|1328.74|1318.37|1328.89|1318.52|1328.34|1317.97|21
1735596600000|2024-12-30 22:10:00|1328.69|1318.32|1328.94|1318.57|1328.94|1318.57|1328.34|1317.97|22
1735596610000|2024-12-30 22:10:10|1329.19|1318.82|1327.89|1317.52|1329.34|1318.97|1327.89|1317.52|22
1735596620000|2024-12-30 22:10:20|1327.84|1317.47|1328.64|1318.27|1328.69|1318.32|1327.29|1316.92|26
1735596630000|2024-12-30 22:10:30|1328.74|1318.37|1329.44|1319.07|1329.54|1319.17|1328.74|1318.37|17
1735596640000|2024-12-30 22:10:40|1329.34|1318.97|1330.39|1320.02|1330.99|1320.62|1329.34|1318.97|25
1735596650000|2024-12-30 22:10:50|1330.29|1319.92|1330.44|1320.07|1330.69|1320.32|1330.04|1319.67|24
1735596660000|2024-12-30 22:11:00|1330.39|1320.02|1330.54|1320.17|1330.69|1320.32|1330.19|1319.82|26
1735596670000|2024-12-30 22:11:10|1330.49|1320.12|1330.44|1320.07|1330.49|1320.12|1330.14|1319.77|16
1735596680000|2024-12-30 22:11:20|1330.39|1320.02|1328.74|1318.37|1330.54|1320.17|1328.74|1318.37|25
1735596690000|2024-12-30 22:11:30|1328.69|1318.32|1327.24|1316.87|1328.69|1318.32|1327.24|1316.87|20
1735596700000|2024-12-30 22:11:40|1327.19|1316.82|1326.69|1316.32|1327.19|1316.82|1326.49|1316.12|21
1735596710000|2024-12-30 22:11:50|1326.74|1316.37|1327.64|1317.27|1327.64|1317.27|1326.74|1316.37|25
1735596720000|2024-12-30 22:12:00|1327.59|1317.22|1328.89|1318.52|1328.89|1318.52|1327.59|1317.22|24
1735596730000|2024-12-30 22:12:10|1329.04|1318.67|1328.79|1318.42|1329.04|1318.67|1328.54|1318.17|19
1735596740000|2024-12-30 22:12:20|1328.74|1318.37|1328.84|1318.47|1328.84|1318.47|1328.74|1318.37|4
1735596760000|2024-12-30 22:12:40|1329.39|1319.02|1328.39|1318.02|1329.54|1319.17|1328.39|1318.02|17
1735596770000|2024-12-30 22:12:50|1328.29|1317.92|1327.74|1317.37|1328.29|1317.92|1327.74|1317.37|18
1735596780000|2024-12-30 22:13:00|1327.69|1317.32|1328.59|1318.22|1328.89|1318.52|1327.69|1317.32|18
1735596790000|2024-12-30 22:13:10|1328.54|1318.17|1329.69|1319.32|1329.74|1319.37|1328.49|1318.12|25
1735596800000|2024-12-30 22:13:20|1329.64|1319.27|1330.19|1319.82|1330.19|1319.82|1329.64|1319.27|20
1735596810000|2024-12-30 22:13:30|1330.24|1319.87|1330.84|1320.47|1330.89|1320.52|1330.24|1319.87|18
1735596820000|2024-12-30 22:13:40|1330.89|1320.52|1330.59|1320.22|1330.94|1320.57|1330.39|1320.02|24
1735596830000|2024-12-30 22:13:50|1330.64|1320.27|1330.89|1320.52|1330.99|1320.62|1330.64|1320.27|17
1735596840000|2024-12-30 22:14:00|1330.99|1320.62|1332.14|1321.77|1332.14|1321.77|1330.94|1320.57|24
1735596850000|2024-12-30 22:14:10|1332.09|1321.72|1332.24|1321.87|1332.34|1321.97|1332.09|1321.72|14
1735596860000|2024-12-30 22:14:20|1332.19|1321.82|1332.14|1321.77|1332.24|1321.87|1331.99|1321.62|20
1735596870000|2024-12-30 22:14:30|1332.24|1321.87|1332.19|1321.82|1332.29|1321.92|1332.09|1321.72|10
1735596880000|2024-12-30 22:14:40|1332.09|1321.72|1330.94|1320.57|1332.14|1321.77|1330.94|1320.57|25
1735596890000|2024-12-30 22:14:50|1330.89|1320.52|1329.89|1319.52|1330.89|1320.52|1329.79|1319.42|22
1735596900000|2024-12-30 22:15:00|1329.84|1319.47|1328.64|1318.27|1329.84|1319.47|1328.64|1318.27|19
1735596910000|2024-12-30 22:15:10|1328.69|1318.32|1329.24|1318.87|1329.24|1318.87|1328.64|1318.27|14
1735596920000|2024-12-30 22:15:20|1329.34|1318.97|1329.59|1319.22|1329.59|1319.22|1328.89|1318.52|24
1735596930000|2024-12-30 22:15:30|1329.69|1319.32|1329.89|1319.52|1330.24|1319.87|1329.69|1319.32|13
1735596950000|2024-12-30 22:15:50|1330.64|1320.27|1330.74|1320.37|1330.84|1320.47|1330.64|1320.27|13
1735596960000|2024-12-30 22:16:00|1330.79|1320.42|1331.24|1320.87|1331.34|1320.97|1330.79|1320.42|18
1735596970000|2024-12-30 22:16:10|1331.29|1320.92|1331.84|1321.47|1331.84|1321.47|1330.99|1320.62|20
1735596980000|2024-12-30 22:16:20|1331.89|1321.52|1332.19|1321.82|1332.24|1321.87|1331.19|1320.82|28
1735596990000|2024-12-30 22:16:30|1332.09|1321.72|1330.74|1320.37|1332.09|1321.72|1330.64|1320.27|30
1735597000000|2024-12-30 22:16:40|1330.69|1320.32|1329.79|1319.42|1330.89|1320.52|1329.59|1319.22|32
1735597010000|2024-12-30 22:16:50|1329.19|1318.82|1327.34|1316.97|1329.64|1319.27|1327.04|1316.67|34
1735597020000|2024-12-30 22:17:00|1327.29|1316.92|1327.54|1317.17|1328.04|1317.67|1327.19|1316.82|27
1735597030000|2024-12-30 22:17:10|1327.49|1317.12|1327.24|1316.87|1327.54|1317.17|1326.69|1316.32|28
1735597040000|2024-12-30 22:17:20|1327.59|1317.22|1327.59|1317.22|1328.39|1318.02|1327.34|1316.97|30
1735597050000|2024-12-30 22:17:30|1327.44|1317.07|1327.44|1317.07|1327.59|1317.22|1326.39|1316.02|31
1735597060000|2024-12-30 22:17:40|1327.39|1317.02|1326.94|1316.57|1327.39|1317.02|1326.84|1316.47|18
1735597070000|2024-12-30 22:17:50|1326.89|1316.52|1326.74|1316.37|1327.14|1316.77|1326.64|1316.27|23
1735597080000|2024-12-30 22:18:00|1326.89|1316.52|1327.39|1317.02|1327.39|1317.02|1326.84|1316.47|21
1735597090000|2024-12-30 22:18:10|1327.44|1317.07|1328.39|1318.02|1328.74|1318.37|1327.44|1317.07|35
1735597100000|2024-12-30 22:18:20|1328.44|1318.07|1327.79|1317.42|1328.44|1318.07|1327.54|1317.17|25
1735597110000|2024-12-30 22:18:30|1327.74|1317.37|1328.04|1317.67|1328.04|1317.67|1327.54|1317.17|28
1735597120000|2024-12-30 22:18:40|1327.89|1317.52|1326.89|1316.52|1327.94|1317.57|1326.74|1316.37|29
1735597130000|2024-12-30 22:18:50|1326.84|1316.47|1326.94|1316.57|1327.19|1316.82|1326.34|1315.97|31
1735597140000|2024-12-30 22:19:00|1327.09|1316.72|1325.99|1315.62|1327.14|1316.77|1325.69|1315.32|29
1735597150000|2024-12-30 22:19:10|1325.94|1315.57|1326.04|1315.67|1326.14|1315.77|1325.89|1315.52|25
1735597160000|2024-12-30 22:19:20|1325.94|1315.57|1325.74|1315.37|1326.14|1315.77|1325.74|1315.37|24
1735597170000|2024-12-30 22:19:30|1325.64|1315.27|1325.44|1315.07|1325.69|1315.32|1325.39|1315.02|25
1735597180000|2024-12-30 22:19:40|1325.64|1315.27|1324.54|1314.17|1325.64|1315.27|1324.49|1314.12|23
1735597190000|2024-12-30 22:19:50|1324.49|1314.12|1324.99|1314.62|1324.99|1314.62|1324.34|1313.97|26
1735597200000|2024-12-30 22:20:00|1324.74|1314.37|1324.19|1313.82|1325.14|1314.77|1324.09|1313.72|29
1735597210000|2024-12-30 22:20:10|1324.14|1313.77|1323.89|1313.52|1324.14|1313.77|1323.89|1313.52|17
1735597220000|2024-12-30 22:20:20|1323.84|1313.47|1324.04|1313.67|1324.04|1313.67|1323.49|1313.12|17
1735597230000|2024-12-30 22:20:30|1324.09|1313.72|1323.74|1313.37|1324.49|1314.12|1323.74|1313.37|20
1735597240000|2024-12-30 22:20:40|1323.69|1313.32|1323.49|1313.12|1323.74|1313.37|1323.04|1312.67|11
1735597260000|2024-12-30 22:21:00|1323.74|1313.37|1323.59|1313.22|1323.84|1313.47|1323.49|1313.12|18
1735597270000|2024-12-30 22:21:10|1323.54|1313.17|1323.99|1313.62|1324.09|1313.72|1323.49|1313.12|18
1735597280000|2024-12-30 22:21:20|1323.94|1313.57|1325.24|1314.87|1325.29|1314.92|1323.94|1313.57|23
1735597290000|2024-12-30 22:21:30|1325.14|1314.77|1323.74|1313.37|1325.14|1314.77|1323.59|1313.22|25
1735597300000|2024-12-30 22:21:40|1323.84|1313.47|1323.24|1312.87|1323.84|1313.47|1323.04|1312.67|23
1735597310000|2024-12-30 22:21:50|1323.19|1312.82|1323.09|1312.72|1323.24|1312.87|1323.04|1312.67|20
1735597320000|2024-12-30 22:22:00|1323.04|1312.67|1323.14|1312.77|1323.19|1312.82|1322.49|1312.12|24
1735597330000|2024-12-30 22:22:10|1323.24|1312.87|1324.74|1314.37|1324.89|1314.52|1323.24|1312.87|27
1735597340000|2024-12-30 22:22:20|1324.69|1314.32|1325.04|1314.67|1325.24|1314.87|1324.69|1314.32|25
1735597350000|2024-12-30 22:22:30|1324.99|1314.62|1324.29|1313.92|1324.99|1314.62|1324.04|1313.67|17
1735597360000|2024-12-30 22:22:40|1324.24|1313.87|1324.74|1314.37|1324.74|1314.37|1324.24|1313.87|12
1735597370000|2024-12-30 22:22:50|1324.69|1314.32|1324.69|1314.32|1324.89|1314.52|1324.64|1314.27|17
1735597380000|2024-12-30 22:23:00|1324.74|1314.37|1324.94|1314.57|1324.94|1314.57|1324.74|1314.37|13
1735597390000|2024-12-30 22:23:10|1325.04|1314.67|1324.29|1313.92|1325.09|1314.72|1324.09|1313.72|18
1735597400000|2024-12-30 22:23:20|1324.39|1314.02|1324.79|1314.42|1324.89|1314.52|1324.39|1314.02|16
1735597410000|2024-12-30 22:23:30|1324.74|1314.37|1325.49|1315.12|1325.49|1315.12|1324.69|1314.32|5
1735597420000|2024-12-30 22:23:40|1324.89|1314.52|1324.94|1314.57|1324.99|1314.62|1324.89|1314.52|12
1735597430000|2024-12-30 22:23:50|1324.99|1314.62|1324.94|1314.57|1324.99|1314.62|1324.94|1314.57|4
1735597450000|2024-12-30 22:24:10|1325.84|1315.47|1325.89|1315.52|1325.94|1315.57|1325.69|1315.32|12
1735597460000|2024-12-30 22:24:20|1325.84|1315.47|1325.14|1314.77|1325.84|1315.47|1325.09|1314.72|18
1735597470000|2024-12-30 22:24:30|1325.19|1314.82|1325.74|1315.37|1325.74|1315.37|1325.19|1314.82|14
1735597480000|2024-12-30 22:24:40|1325.79|1315.42|1326.24|1315.87|1326.24|1315.87|1325.74|1315.37|12
1735597490000|2024-12-30 22:24:50|1326.19|1315.82|1326.24|1315.87|1326.29|1315.92|1326.14|1315.77|15
1735597500000|2024-12-30 22:25:00|1326.19|1315.82|1327.24|1316.87|1327.29|1316.92|1326.19|1315.82|17
1735597510000|2024-12-30 22:25:10|1327.29|1316.92|1325.49|1315.12|1327.29|1316.92|1325.49|1315.12|18
1735597520000|2024-12-30 22:25:20|1325.54|1315.17|1325.24|1314.87|1325.54|1315.17|1325.24|1314.87|17
1735597530000|2024-12-30 22:25:30|1325.29|1314.92|1325.89|1315.52|1325.89|1315.52|1325.29|1314.92|16
1735597540000|2024-12-30 22:25:40|1325.94|1315.57|1326.04|1315.67|1326.04|1315.67|1325.69|1315.32|14
1735597550000|2024-12-30 22:25:50|1326.09|1315.72|1327.29|1316.92|1327.29|1316.92|1326.09|1315.72|22
1735597560000|2024-12-30 22:26:00|1327.24|1316.87|1327.39|1317.02|1327.49|1317.12|1327.14|1316.77|19
1735597570000|2024-12-30 22:26:10|1327.34|1316.97|1327.99|1317.62|1327.99|1317.62|1327.29|1316.92|13
1735597580000|2024-12-30 22:26:20|1327.94|1317.57|1326.94|1316.57|1327.94|1317.57|1326.89|1316.52|14
1735597590000|2024-12-30 22:26:30|1326.59|1316.22|1326.74|1316.37|1326.79|1316.42|1326.49|1316.12|12
1735597600000|2024-12-30 22:26:40|1326.79|1316.42|1327.19|1316.82|1327.24|1316.87|1326.79|1316.42|8
1735597610000|2024-12-30 22:26:50|1327.24|1316.87|1327.34|1316.97|1327.34|1316.97|1327.19|1316.82|6
1735597620000|2024-12-30 22:27:00|1327.39|1317.02|1327.34|1316.97|1327.39|1317.02|1327.34|1316.97|4
1735597630000|2024-12-30 22:27:10|1327.29|1316.92|1326.84|1316.47|1327.29|1316.92|1326.84|1316.47|5
1735597650000|2024-12-30 22:27:30|1327.89|1317.52|1328.09|1317.72|1328.09|1317.72|1327.84|1317.47|11
1735597660000|2024-12-30 22:27:40|1328.14|1317.77|1329.64|1319.27|1329.74|1319.37|1328.09|1317.72|24
1735597670000|2024-12-30 22:27:50|1329.54|1319.17|1329.49|1319.12|1329.84|1319.47|1329.29|1318.92|25
1735597680000|2024-12-30 22:28:00|1329.44|1319.07|1329.59|1319.22|1329.79|1319.42|1329.34|1318.97|22
1735597690000|2024-12-30 22:28:10|1329.74|1319.37|1329.39|1319.02|1329.74|1319.37|1329.34|1318.97|23
1735597700000|2024-12-30 22:28:20|1329.34|1318.97|1329.54|1319.17|1329.74|1319.37|1329.24|1318.87|24
1735597710000|2024-12-30 22:28:30|1329.49|1319.12|1329.29|1318.92|1329.64|1319.27|1329.24|1318.87|22
1735597720000|2024-12-30 22:28:40|1329.24|1318.87|1328.84|1318.47|1329.69|1319.32|1328.49|1318.12|24
1735597730000|2024-12-30 22:28:50|1328.79|1318.42|1328.24|1317.87|1328.84|1318.47|1328.24|1317.87|24
1735597740000|2024-12-30 22:29:00|1328.19|1317.82|1328.39|1318.02|1328.64|1318.27|1328.19|1317.82|22
1735597750000|2024-12-30 22:29:10|1328.34|1317.97|1328.29|1317.92|1328.54|1318.17|1328.24|1317.87|23
1735597760000|2024-12-30 22:29:20|1328.24|1317.87|1328.19|1317.82|1328.44|1318.07|1328.19|1317.82|21
1735597770000|2024-12-30 22:29:30|1328.14|1317.77|1328.29|1317.92|1328.34|1317.97|1328.09|1317.72|18
1735597780000|2024-12-30 22:29:40|1328.24|1317.87|1328.09|1317.72|1328.34|1317.97|1328.09|1317.72|14
1735597790000|2024-12-30 22:29:50|1328.14|1317.77|1328.09|1317.72|1328.14|1317.77|1328.09|1317.72|2
1735597800000|2024-12-30 22:30:00|1328.04|1317.67|1328.64|1318.27|1328.64|1318.27|1327.99|1317.62|12
1735597810000|2024-12-30 22:30:10|1328.74|1318.37|1328.79|1318.42|1328.89|1318.52|1328.69|1318.32|22
1735597820000|2024-12-30 22:30:20|1328.84|1318.47|1329.89|1319.52|1329.89|1319.52|1328.79|1318.42|21
1735597830000|2024-12-30 22:30:30|1329.94|1319.57|1332.14|1321.77|1332.19|1321.82|1329.89|1319.52|30
1735597840000|2024-12-30 22:30:40|1332.19|1321.82|1331.74|1321.37|1332.19|1321.82|1331.69|1321.32|23
1735597850000|2024-12-30 22:30:50|1331.69|1321.32|1331.24|1320.87|1331.94|1321.57|1331.19|1320.82|20
1735597860000|2024-12-30 22:31:00|1331.14|1320.77|1331.09|1320.72|1331.29|1320.92|1330.94|1320.57|16
1735597870000|2024-12-30 22:31:10|1331.04|1320.67|1331.39|1321.02|1331.69|1321.32|1331.04|1320.67|22
1735597880000|2024-12-30 22:31:20|1331.49|1321.12|1329.74|1319.37|1331.49|1321.12|1329.74|1319.37|24
1735597890000|2024-12-30 22:31:30|1329.59|1319.22|1329.44|1319.07|1329.89|1319.52|1329.14|1318.77|23
1735597900000|2024-12-30 22:31:40|1329.39|1319.02|1329.39|1319.02|1329.59|1319.22|1329.34|1318.97|20
1735597910000|2024-12-30 22:31:50|1329.59|1319.22|1331.04|1320.67|1331.14|1320.77|1329.44|1319.07|25
1735597920000|2024-12-30 22:32:00|1330.99|1320.62|1330.79|1320.42|1330.99|1320.62|1330.64|1320.27|23
1735597930000|2024-12-30 22:32:10|1330.74|1320.37|1330.69|1320.32|1330.74|1320.37|1330.44|1320.07|21
1735597940000|2024-12-30 22:32:20|1330.79|1320.42|1330.24|1319.87|1330.84|1320.47|1330.24|1319.87|24
1735597950000|2024-12-30 22:32:30|1330.29|1319.92|1330.04|1319.67|1330.29|1319.92|1329.99|1319.62|16
1735597960000|2024-12-30 22:32:40|1330.09|1319.72|1330.24|1319.87|1330.59|1320.22|1330.09|1319.72|11
1735597970000|2024-12-30 22:32:50|1330.29|1319.92|1330.59|1320.22|1330.59|1320.22|1330.24|1319.87|17
1735597980000|2024-12-30 22:33:00|1330.54|1320.17|1329.84|1319.47|1330.54|1320.17|1329.64|1319.27|21
1735597990000|2024-12-30 22:33:10|1329.89|1319.52|1330.09|1319.72|1330.29|1319.92|1329.84|1319.47|14
1735598000000|2024-12-30 22:33:20|1330.04|1319.67|1330.09|1319.72|1330.09|1319.72|1330.04|1319.67|2
1735598010000|2024-12-30 22:33:30|1330.14|1319.77|1330.14|1319.77|1330.19|1319.82|1330.14|1319.77|3
1735598020000|2024-12-30 22:33:40|1330.19|1319.82|1330.44|1320.07|1330.44|1320.07|1330.19|1319.82|10
1735598030000|2024-12-30 22:33:50|1330.39|1320.02|1331.19|1320.82|1331.24|1320.87|1330.24|1319.87|20
1735598040000|2024-12-30 22:34:00|1331.29|1320.92|1331.59|1321.22|1331.84|1321.47|1330.99|1320.62|28
1735598050000|2024-12-30 22:34:10|1331.79|1321.42|1332.34|1321.97|1332.34|1321.97|1331.79|1321.42|25
1735598060000|2024-12-30 22:34:20|1332.29|1321.92|1331.99|1321.62|1332.34|1321.97|1331.99|1321.62|20
1735598070000|2024-12-30 22:34:30|1331.94|1321.57|1331.49|1321.12|1331.94|1321.57|1331.19|1320.82|22
1735598080000|2024-12-30 22:34:40|1331.44|1321.07|1331.29|1320.92|1331.49|1321.12|1331.09|1320.72|18
1735598090000|2024-12-30 22:34:50|1331.24|1320.87|1330.69|1320.32|1331.24|1320.87|1330.54|1320.17|20
1735598100000|2024-12-30 22:35:00|1330.64|1320.27|1330.34|1319.97|1330.74|1320.37|1330.34|1319.97|24
1735598110000|2024-12-30 22:35:10|1330.29|1319.92|1330.19|1319.82|1330.49|1320.12|1330.19|1319.82|18
1735598120000|2024-12-30 22:35:20|1330.39|1320.02|1330.64|1320.27|1330.84|1320.47|1330.24|1319.87|20
1735598130000|2024-12-30 22:35:30|1330.59|1320.22|1330.64|1320.27|1330.69|1320.32|1330.49|1320.12|18
1735598140000|2024-12-30 22:35:40|1330.59|1320.22|1330.59|1320.22|1330.69|1320.32|1330.54|1320.17|17
1735598150000|2024-12-30 22:35:50|1330.54|1320.17|1331.49|1321.12|1331.49|1321.12|1330.49|1320.12|25
1735598160000|2024-12-30 22:36:00|1331.44|1321.07|1331.84|1321.47|1331.89|1321.52|1331.34|1320.97|23
1735598170000|2024-12-30 22:36:10|1331.79|1321.42|1331.39|1321.02|1331.79|1321.42|1331.39|1321.02|17
1735598180000|2024-12-30 22:36:20|1331.34|1320.97|1331.59|1321.22|1331.59|1321.22|1331.34|1320.97|18
1735598190000|2024-12-30 22:36:30|1331.54|1321.17|1332.09|1321.72|1332.14|1321.77|1331.39|1321.02|23
1735598200000|2024-12-30 22:36:40|1332.04|1321.67|1331.99|1321.62|1332.19|1321.82|1331.89|1321.52|23
1735598210000|2024-12-30 22:36:50|1332.19|1321.82|1332.14|1321.77|1332.34|1321.97|1332.09|1321.72|21
1735598220000|2024-12-30 22:37:00|1332.09|1321.72|1332.09|1321.72|1332.29|1321.92|1332.04|1321.67|19
1735598230000|2024-12-30 22:37:10|1332.04|1321.67|1331.84|1321.47|1332.24|1321.87|1331.84|1321.47|20
1735598240000|2024-12-30 22:37:20|1331.79|1321.42|1331.44|1321.07|1331.99|1321.62|1331.19|1320.82|23
1735598250000|2024-12-30 22:37:30|1331.39|1321.02|1331.34|1320.97|1331.54|1321.17|1331.29|1320.92|19
1735598260000|2024-12-30 22:37:40|1331.29|1320.92|1331.39|1321.02|1331.44|1321.07|1331.24|1320.87|20
1735598270000|2024-12-30 22:37:50|1331.34|1320.97|1331.29|1320.92|1331.44|1321.07|1331.24|1320.87|17
1735598280000|2024-12-30 22:38:00|1331.34|1320.97|1331.29|1320.92|1331.34|1320.97|1331.29|1320.92|4
1735598290000|2024-12-30 22:38:10|1331.24|1320.87|1331.34|1320.97|1331.39|1321.02|1331.19|1320.82|8
1735598300000|2024-12-30 22:38:20|1331.39|1321.02|1331.84|1321.47|1331.84|1321.47|1331.34|1320.97|10
1735598310000|2024-12-30 22:38:30|1331.89|1321.52|1331.74|1321.37|1331.94|1321.57|1331.59|1321.22|9
1735598330000|2024-12-30 22:38:50|1331.79|1321.42|1331.79|1321.42|1331.79|1321.42|1331.74|1321.37|3
1735598340000|2024-12-30 22:39:00|1331.84|1321.47|1331.99|1321.62|1331.99|1321.62|1331.84|1321.47|4
1735598350000|2024-12-30 22:39:10|1332.04|1321.67|1331.89|1321.52|1332.09|1321.72|1331.89|1321.52|6
1735598360000|2024-12-30 22:39:20|1331.94|1321.57|1332.09|1321.72|1332.09|1321.72|1331.94|1321.57|6
1735598370000|2024-12-30 22:39:30|1332.14|1321.77|1332.24|1321.87|1332.24|1321.87|1332.14|1321.77|3
1735598380000|2024-12-30 22:39:40|1332.19|1321.82|1332.09|1321.72|1332.24|1321.87|1332.09|1321.72|7
1735598390000|2024-12-30 22:39:50|1332.14|1321.77|1332.09|1321.72|1332.14|1321.77|1332.09|1321.72|6
1735598400000|2024-12-30 22:40:00|1331.99|1321.62|1332.44|1322.07|1332.44|1322.07|1331.94|1321.57|9
1735598410000|2024-12-30 22:40:10|1332.49|1322.12|1332.69|1322.32|1332.69|1322.32|1332.44|1322.07|8
1735598420000|2024-12-30 22:40:20|1332.74|1322.37|1332.89|1322.52|1332.89|1322.52|1332.69|1322.32|6
1735598430000|2024-12-30 22:40:30|1332.84|1322.47|1333.04|1322.67|1333.59|1323.22|1332.84|1322.47|12
1735598440000|2024-12-30 22:40:40|1333.14|1322.77|1333.14|1322.77|1333.14|1322.77|1333.14|1322.77|1
1735598460000|2024-12-30 22:41:00|1333.19|1322.82|1333.24|1322.87|1333.29|1322.92|1333.14|1322.77|8
1735598470000|2024-12-30 22:41:10|1333.34|1322.97|1333.64|1323.27|1333.69|1323.32|1333.34|1322.97|12
1735598480000|2024-12-30 22:41:20|1333.59|1323.22|1333.64|1323.27|1333.64|1323.27|1333.59|1323.22|2
1735598500000|2024-12-30 22:41:40|1333.09|1322.72|1333.04|1322.67|1333.09|1322.72|1333.04|1322.67|2
1735598510000|2024-12-30 22:41:50|1332.99|1322.62|1332.09|1321.72|1333.09|1322.72|1331.99|1321.62|17
1735598520000|2024-12-30 22:42:00|1332.04|1321.67|1331.69|1321.32|1332.04|1321.67|1331.69|1321.32|5
1735598530000|2024-12-30 22:42:10|1331.64|1321.27|1332.49|1322.12|1332.49|1322.12|1331.64|1321.27|18
1735598540000|2024-12-30 22:42:20|1332.44|1322.07|1332.44|1322.07|1332.44|1322.07|1332.29|1321.92|7
1735598550000|2024-12-30 22:42:30|1332.34|1321.97|1332.29|1321.92|1332.34|1321.97|1332.29|1321.92|2
1735598570000|2024-12-30 22:42:50|1332.24|1321.87|1331.89|1321.52|1332.24|1321.87|1331.64|1321.27|5
1735598580000|2024-12-30 22:43:00|1331.84|1321.47|1331.64|1321.27|1331.84|1321.47|1331.64|1321.27|5
1735598590000|2024-12-30 22:43:10|1331.59|1321.22|1331.69|1321.32|1331.69|1321.32|1331.59|1321.22|2
1735598600000|2024-12-30 22:43:20|1331.74|1321.37|1331.64|1321.27|1331.74|1321.37|1331.64|1321.27|11
1735598610000|2024-12-30 22:43:30|1331.74|1321.37|1331.69|1321.32|1331.74|1321.37|1331.64|1321.27|4
1735598620000|2024-12-30 22:43:40|1331.64|1321.27|1331.69|1321.32|1331.69|1321.32|1331.64|1321.27|2
1735598640000|2024-12-30 22:44:00|1331.64|1321.27|1331.69|1321.32|1331.69|1321.32|1331.64|1321.27|2
1735598650000|2024-12-30 22:44:10|1331.84|1321.47|1331.74|1321.37|1332.19|1321.82|1331.64|1321.27|6
1735598660000|2024-12-30 22:44:20|1331.69|1321.32|1331.69|1321.32|1331.69|1321.32|1331.69|1321.32|1
1735598670000|2024-12-30 22:44:30|1331.74|1321.37|1331.69|1321.32|1331.74|1321.37|1331.69|1321.32|2
1735598690000|2024-12-30 22:44:50|1331.64|1321.27|1331.69|1321.32|1331.69|1321.32|1331.64|1321.27|2
1735598730000|2024-12-30 22:45:30|1331.74|1321.37|1331.74|1321.37|1331.74|1321.37|1331.69|1321.32|3
1735598740000|2024-12-30 22:45:40|1331.69|1321.32|1331.74|1321.37|1331.74|1321.37|1331.69|1321.32|4
1735598750000|2024-12-30 22:45:50|1331.69|1321.32|1331.59|1321.22|1331.79|1321.42|1331.59|1321.22|8
1735598760000|2024-12-30 22:46:00|1331.54|1321.17|1331.49|1321.12|1331.54|1321.17|1331.49|1321.12|2
1735598770000|2024-12-30 22:46:10|1331.54|1321.17|1331.34|1320.97|1331.54|1321.17|1331.34|1320.97|4
1735598780000|2024-12-30 22:46:20|1331.39|1321.02|1331.34|1320.97|1331.39|1321.02|1331.34|1320.97|2
1735598790000|2024-12-30 22:46:30|1331.39|1321.02|1331.29|1320.92|1331.39|1321.02|1331.24|1320.87|9
1735598800000|2024-12-30 22:46:40|1331.24|1320.87|1331.29|1320.92|1331.34|1320.97|1331.19|1320.82|8
1735598810000|2024-12-30 22:46:50|1331.34|1320.97|1331.24|1320.87|1331.34|1320.97|1331.24|1320.87|3
1735598820000|2024-12-30 22:47:00|1331.29|1320.92|1331.24|1320.87|1331.29|1320.92|1331.19|1320.82|6
1735598840000|2024-12-30 22:47:20|1331.29|1320.92|1331.24|1320.87|1331.29|1320.92|1331.24|1320.87|2
1735598850000|2024-12-30 22:47:30|1331.34|1320.97|1331.44|1321.07|1331.44|1321.07|1331.24|1320.87|8
1735598860000|2024-12-30 22:47:40|1331.09|1320.72|1330.94|1320.57|1331.29|1320.92|1330.94|1320.57|7
1735598870000|2024-12-30 22:47:50|1330.89|1320.52|1330.84|1320.47|1330.89|1320.52|1330.84|1320.47|4
1735598880000|2024-12-30 22:48:00|1330.79|1320.42|1330.59|1320.22|1330.79|1320.42|1330.54|1320.17|4
1735598890000|2024-12-30 22:48:10|1330.54|1320.17|1330.34|1319.97|1330.59|1320.22|1330.34|1319.97|7
1735598900000|2024-12-30 22:48:20|1330.39|1320.02|1330.44|1320.07|1330.44|1320.07|1330.34|1319.97|5
1735598910000|2024-12-30 22:48:30|1330.54|1320.17|1330.54|1320.17|1330.54|1320.17|1330.49|1320.12|5
1735598920000|2024-12-30 22:48:40|1330.49|1320.12|1330.44|1320.07|1330.54|1320.17|1330.44|1320.07|6
1735598930000|2024-12-30 22:48:50|1330.49|1320.12|1330.49|1320.12|1330.54|1320.17|1330.49|1320.12|3
1735598940000|2024-12-30 22:49:00|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1
1735598950000|2024-12-30 22:49:10|1330.39|1320.02|1330.39|1320.02|1330.39|1320.02|1330.39|1320.02|1
1735598970000|2024-12-30 22:49:30|1329.34|1318.97|1329.64|1319.27|1329.64|1319.27|1329.34|1318.97|8
1735598980000|2024-12-30 22:49:40|1329.59|1319.22|1329.74|1319.37|1329.74|1319.37|1329.59|1319.22|10
1735598990000|2024-12-30 22:49:50|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1
1735599010000|2024-12-30 22:50:10|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1
1735599020000|2024-12-30 22:50:20|1329.69|1319.32|1329.79|1319.42|1329.79|1319.42|1329.64|1319.27|8
1735599030000|2024-12-30 22:50:30|1329.74|1319.37|1329.59|1319.22|1329.74|1319.37|1329.54|1319.17|6
1735599050000|2024-12-30 22:50:50|1329.54|1319.17|1329.59|1319.22|1329.64|1319.27|1329.54|1319.17|3
1735599060000|2024-12-30 22:51:00|1329.64|1319.27|1329.34|1318.97|1329.69|1319.32|1329.14|1318.77|12
1735599070000|2024-12-30 22:51:10|1329.39|1319.02|1330.04|1319.67|1330.04|1319.67|1329.34|1318.97|14
1735599080000|2024-12-30 22:51:20|1330.09|1319.72|1330.14|1319.77|1330.19|1319.82|1330.09|1319.72|7
1735599090000|2024-12-30 22:51:30|1330.19|1319.82|1330.14|1319.77|1330.19|1319.82|1329.99|1319.62|9
1735599100000|2024-12-30 22:51:40|1330.19|1319.82|1330.14|1319.77|1330.19|1319.82|1330.09|1319.72|4
1735599110000|2024-12-30 22:51:50|1330.19|1319.82|1330.84|1320.47|1330.89|1320.52|1330.19|1319.82|10
1735599120000|2024-12-30 22:52:00|1330.89|1320.52|1330.79|1320.42|1331.19|1320.82|1330.74|1320.37|13
1735599130000|2024-12-30 22:52:10|1330.74|1320.37|1330.79|1320.42|1330.84|1320.47|1330.69|1320.32|17
1735599140000|2024-12-30 22:52:20|1330.84|1320.47|1330.89|1320.52|1330.89|1320.52|1330.79|1320.42|4
1735599160000|2024-12-30 22:52:40|1332.14|1321.77|1333.24|1322.87|1333.24|1322.87|1332.14|1321.77|16
1735599170000|2024-12-30 22:52:50|1333.14|1322.77|1333.69|1323.32|1333.69|1323.32|1333.04|1322.67|22
1735599180000|2024-12-30 22:53:00|1333.84|1323.47|1333.89|1323.52|1333.89|1323.52|1333.74|1323.37|17
1735599190000|2024-12-30 22:53:10|1333.84|1323.47|1333.89|1323.52|1333.94|1323.57|1333.74|1323.37|17
1735599200000|2024-12-30 22:53:20|1333.99|1323.62|1334.04|1323.67|1334.04|1323.67|1333.84|1323.47|15
1735599210000|2024-12-30 22:53:30|1333.99|1323.62|1334.69|1324.32|1334.74|1324.37|1333.99|1323.62|12
1735599220000|2024-12-30 22:53:40|1334.59|1324.22|1334.74|1324.37|1334.79|1324.42|1334.59|1324.22|15
1735599230000|2024-12-30 22:53:50|1334.89|1324.52|1335.09|1324.72|1335.09|1324.72|1334.74|1324.37|22
1735599240000|2024-12-30 22:54:00|1335.04|1324.67|1335.89|1325.52|1335.94|1325.57|1335.04|1324.67|23
1735599250000|2024-12-30 22:54:10|1335.84|1325.47|1336.19|1325.82|1336.34|1325.97|1335.79|1325.42|22
1735599260000|2024-12-30 22:54:20|1336.24|1325.87|1336.14|1325.77|1336.39|1326.02|1336.04|1325.67|20
1735599270000|2024-12-30 22:54:30|1336.19|1325.82|1336.69|1326.32|1336.79|1326.42|1336.19|1325.82|20
1735599280000|2024-12-30 22:54:40|1336.89|1326.52|1336.74|1326.37|1336.99|1326.62|1336.64|1326.27|19
1735599290000|2024-12-30 22:54:50|1336.79|1326.42|1338.19|1327.82|1338.54|1328.17|1336.74|1326.37|26
1735599300000|2024-12-30 22:55:00|1338.24|1327.87|1339.94|1329.57|1339.94|1329.57|1338.09|1327.72|23
1735599310000|2024-12-30 22:55:10|1339.59|1329.22|1339.94|1329.57|1340.29|1329.92|1339.59|1329.22|14
1735599320000|2024-12-30 22:55:20|1339.84|1329.47|1339.84|1329.47|1340.09|1329.72|1339.79|1329.42|17
1735599330000|2024-12-30 22:55:30|1339.89|1329.52|1340.34|1329.97|1340.54|1330.17|1339.64|1329.27|23
1735599340000|2024-12-30 22:55:40|1340.29|1329.92|1341.09|1330.72|1341.14|1330.77|1340.29|1329.92|19
1735599350000|2024-12-30 22:55:50|1341.14|1330.77|1340.84|1330.47|1341.29|1330.92|1340.74|1330.37|21
1735599360000|2024-12-30 22:56:00|1340.74|1330.37|1341.14|1330.77|1341.24|1330.87|1340.44|1330.07|23
1735599370000|2024-12-30 22:56:10|1341.09|1330.72|1341.09|1330.72|1341.64|1331.27|1341.09|1330.72|20
1735599380000|2024-12-30 22:56:20|1341.14|1330.77|1341.79|1331.42|1341.89|1331.52|1341.14|1330.77|17
1735599390000|2024-12-30 22:56:30|1341.74|1331.37|1342.44|1332.07|1342.54|1332.17|1341.69|1331.32|23
1735599400000|2024-12-30 22:56:40|1342.64|1332.27|1343.24|1332.87|1343.29|1332.92|1342.64|1332.27|27
1735599410000|2024-12-30 22:56:50|1343.34|1332.97|1345.04|1334.67|1345.34|1334.97|1343.34|1332.97|20
1735599420000|2024-12-30 22:57:00|1344.74|1334.37|1344.84|1334.47|1344.89|1334.52|1344.74|1334.37|11
1735599430000|2024-12-30 22:57:10|1344.89|1334.52|1345.09|1334.72|1345.44|1335.07|1344.89|1334.52|19
1735599440000|2024-12-30 22:57:20|1344.99|1334.62|1343.29|1332.92|1344.99|1334.62|1343.29|1332.92|22
1735599450000|2024-12-30 22:57:30|1343.24|1332.87|1343.44|1333.07|1343.44|1333.07|1343.14|1332.77|22
1735599460000|2024-12-30 22:57:40|1343.39|1333.02|1343.29|1332.92|1343.44|1333.07|1343.29|1332.92|7
1735599470000|2024-12-30 22:57:50|1343.44|1333.07|1342.24|1331.87|1343.44|1333.07|1342.24|1331.87|16
1735599480000|2024-12-30 22:58:00|1342.19|1331.82|1342.34|1331.97|1342.44|1332.07|1341.99|1331.62|16
1735599490000|2024-12-30 22:58:10|1342.29|1331.92|1341.69|1331.32|1342.29|1331.92|1341.59|1331.22|12
1735599500000|2024-12-30 22:58:20|1341.64|1331.27|1341.39|1331.02|1341.64|1331.27|1341.39|1331.02|11
1735599510000|2024-12-30 22:58:30|1341.44|1331.07|1341.49|1331.12|1341.49|1331.12|1341.44|1331.07|2
1735599530000|2024-12-30 22:58:50|1339.39|1329.02|1338.69|1328.32|1339.49|1329.12|1338.69|1328.32|12
1735599540000|2024-12-30 22:59:00|1338.74|1328.37|1337.24|1326.87|1338.99|1328.62|1337.24|1326.87|26
1735599550000|2024-12-30 22:59:10|1337.14|1326.77|1336.64|1326.27|1337.29|1326.92|1336.64|1326.27|14
1735599560000|2024-12-30 22:59:20|1336.69|1326.32|1335.94|1325.57|1336.69|1326.32|1335.94|1325.57|13
1735599570000|2024-12-30 22:59:30|1335.74|1325.37|1334.69|1324.32|1335.79|1325.42|1334.54|1324.17|23
1735599580000|2024-12-30 22:59:40|1334.64|1324.27|1336.69|1326.32|1336.79|1326.42|1334.64|1324.27|24
1735599590000|2024-12-30 22:59:50|1336.74|1326.37|1336.34|1325.97|1336.74|1326.37|1336.29|1325.92|10
1735599600000|2024-12-30 23:00:00|1336.14|1325.77|1334.89|1324.52|1336.14|1325.77|1334.89|1324.52|27
1735599610000|2024-12-30 23:00:10|1334.94|1324.57|1334.94|1324.57|1335.29|1324.92|1334.69|1324.32|23
1735599620000|2024-12-30 23:00:20|1334.89|1324.52|1334.84|1324.47|1335.44|1325.07|1334.84|1324.47|22
1735599630000|2024-12-30 23:00:30|1334.79|1324.42|1334.44|1324.07|1335.09|1324.72|1334.39|1324.02|17
1735599640000|2024-12-30 23:00:40|1334.49|1324.12|1334.54|1324.17|1334.59|1324.22|1334.34|1323.97|12
1735599650000|2024-12-30 23:00:50|1334.39|1324.02|1335.64|1325.27|1335.64|1325.27|1334.39|1324.02|21
1735599660000|2024-12-30 23:01:00|1335.59|1325.22|1334.79|1324.42|1335.59|1325.22|1334.69|1324.32|22
1735599670000|2024-12-30 23:01:10|1334.69|1324.32|1334.34|1323.97|1334.74|1324.37|1334.29|1323.92|18
1735599680000|2024-12-30 23:01:20|1334.39|1324.02|1335.24|1324.87|1335.29|1324.92|1334.29|1323.92|17
1735599690000|2024-12-30 23:01:30|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|9
1735599700000|2024-12-30 23:01:40|1335.24|1324.87|1334.89|1324.52|1335.24|1324.87|1334.89|1324.52|13
1735599710000|2024-12-30 23:01:50|1334.79|1324.42|1334.19|1323.82|1334.79|1324.42|1334.14|1323.77|17
1735599720000|2024-12-30 23:02:00|1334.14|1323.77|1333.49|1323.12|1334.39|1324.02|1333.49|1323.12|24
1735599730000|2024-12-30 23:02:10|1333.54|1323.17|1333.64|1323.27|1333.64|1323.27|1333.54|1323.17|3
1735599740000|2024-12-30 23:02:20|1333.84|1323.47|1333.54|1323.17|1333.84|1323.47|1333.49|1323.12|11
1735599750000|2024-12-30 23:02:30|1333.49|1323.12|1333.29|1322.92|1333.59|1323.22|1333.24|1322.87|12
1735599760000|2024-12-30 23:02:40|1333.24|1322.87|1332.74|1322.37|1333.29|1322.92|1332.64|1322.27|16
1735599770000|2024-12-30 23:02:50|1332.79|1322.42|1333.49|1323.12|1333.49|1323.12|1332.79|1322.42|21
1735599780000|2024-12-30 23:03:00|1333.54|1323.17|1332.89|1322.52|1333.74|1323.37|1332.64|1322.27|22
1735599790000|2024-12-30 23:03:10|1332.84|1322.47|1333.14|1322.77|1333.14|1322.77|1332.79|1322.42|10
1735599800000|2024-12-30 23:03:20|1333.34|1322.97|1335.04|1324.67|1335.04|1324.67|1333.34|1322.97|21
1735599810000|2024-12-30 23:03:30|1335.34|1324.97|1335.04|1324.67|1335.44|1325.07|1334.69|1324.32|21
1735599820000|2024-12-30 23:03:40|1334.99|1324.62|1333.59|1323.22|1334.99|1324.62|1333.59|1323.22|24
1735599830000|2024-12-30 23:03:50|1333.49|1323.12|1333.74|1323.37|1333.74|1323.37|1333.09|1322.72|26
1735599840000|2024-12-30 23:04:00|1333.79|1323.42|1333.59|1323.22|1334.09|1323.72|1333.29|1322.92|26
1735599850000|2024-12-30 23:04:10|1333.54|1323.17|1333.09|1322.72|1333.54|1323.17|1333.09|1322.72|20
1735599860000|2024-12-30 23:04:20|1333.14|1322.77|1333.39|1323.02|1333.64|1323.27|1333.14|1322.77|18
1735599870000|2024-12-30 23:04:30|1333.49|1323.12|1332.09|1321.72|1333.49|1323.12|1331.49|1321.12|25
1735599880000|2024-12-30 23:04:40|1332.19|1321.82|1331.59|1321.22|1332.19|1321.82|1331.44|1321.07|21
1735599890000|2024-12-30 23:04:50|1331.64|1321.27|1331.64|1321.27|1331.84|1321.47|1331.24|1320.87|24
1735599900000|2024-12-30 23:05:00|1331.69|1321.32|1332.49|1322.12|1332.54|1322.17|1331.69|1321.32|18
1735599910000|2024-12-30 23:05:10|1332.54|1322.17|1329.64|1319.27|1332.59|1322.22|1329.64|1319.27|25
1735599920000|2024-12-30 23:05:20|1329.69|1319.32|1330.24|1319.87|1330.29|1319.92|1329.59|1319.22|12
1735599940000|2024-12-30 23:05:40|1331.89|1321.52|1330.09|1319.72|1331.89|1321.52|1330.04|1319.67|15
1735599950000|2024-12-30 23:05:50|1330.04|1319.67|1329.94|1319.57|1330.19|1319.82|1329.74|1319.37|18
1735599960000|2024-12-30 23:06:00|1330.19|1319.82|1329.79|1319.42|1330.34|1319.97|1329.74|1319.37|23
1735599970000|2024-12-30 23:06:10|1329.74|1319.37|1330.89|1320.52|1330.99|1320.62|1329.69|1319.32|20
1735599980000|2024-12-30 23:06:20|1330.99|1320.62|1332.19|1321.82|1332.19|1321.82|1330.79|1320.42|25
1735599990000|2024-12-30 23:06:30|1332.24|1321.87|1333.89|1323.52|1334.09|1323.72|1332.14|1321.77|20
1735600000000|2024-12-30 23:06:40|1333.94|1323.57|1334.49|1324.12|1334.49|1324.12|1333.94|1323.57|21
1735600010000|2024-12-30 23:06:50|1334.39|1324.02|1332.39|1322.02|1334.39|1324.02|1332.29|1321.92|22
1735600020000|2024-12-30 23:07:00|1332.34|1321.97|1332.99|1322.62|1332.99|1322.62|1332.34|1321.97|26
1735600030000|2024-12-30 23:07:10|1332.89|1322.52|1331.69|1321.32|1332.89|1322.52|1331.69|1321.32|20
1735600040000|2024-12-30 23:07:20|1331.59|1321.22|1330.99|1320.62|1331.69|1321.32|1330.99|1320.62|25
1735600050000|2024-12-30 23:07:30|1330.94|1320.57|1331.09|1320.72|1331.39|1321.02|1330.89|1320.52|22
1735600060000|2024-12-30 23:07:40|1330.99|1320.62|1331.34|1320.97|1331.39|1321.02|1330.69|1320.32|19
1735600070000|2024-12-30 23:07:50|1331.29|1320.92|1331.59|1321.22|1331.59|1321.22|1330.89|1320.52|23
1735600080000|2024-12-30 23:08:00|1331.89|1321.52|1331.44|1321.07|1331.89|1321.52|1331.29|1320.92|21
1735600090000|2024-12-30 23:08:10|1331.49|1321.12|1331.99|1321.62|1331.99|1321.62|1331.49|1321.12|25
1735600100000|2024-12-30 23:08:20|1331.94|1321.57|1332.39|1322.02|1332.39|1322.02|1331.89|1321.52|18
1735600110000|2024-12-30 23:08:30|1332.44|1322.07|1331.84|1321.47|1332.44|1322.07|1331.84|1321.47|16
1735600120000|2024-12-30 23:08:40|1331.89|1321.52|1331.89|1321.52|1331.89|1321.52|1331.89|1321.52|1
1735600130000|2024-12-30 23:08:50|1331.49|1321.12|1331.64|1321.27|1331.74|1321.37|1331.44|1321.07|10
1735600140000|2024-12-30 23:09:00|1331.69|1321.32|1331.94|1321.57|1332.04|1321.67|1331.69|1321.32|9
1735600150000|2024-12-30 23:09:10|1331.89|1321.52|1331.24|1320.87|1331.89|1321.52|1331.19|1320.82|17
1735600160000|2024-12-30 23:09:20|1331.29|1320.92|1330.69|1320.32|1331.34|1320.97|1330.54|1320.17|18
1735600170000|2024-12-30 23:09:30|1330.64|1320.27|1330.64|1320.27|1330.69|1320.32|1330.49|1320.12|12
1735600180000|2024-12-30 23:09:40|1330.59|1320.22|1330.94|1320.57|1330.94|1320.57|1330.29|1319.92|18
1735600190000|2024-12-30 23:09:50|1330.99|1320.62|1331.59|1321.22|1331.59|1321.22|1330.99|1320.62|21
1735600200000|2024-12-30 23:10:00|1331.64|1321.27|1332.14|1321.77|1332.14|1321.77|1331.49|1321.12|15
1735600210000|2024-12-30 23:10:10|1332.29|1321.92|1332.59|1322.22|1332.69|1322.32|1332.29|1321.92|17
1735600220000|2024-12-30 23:10:20|1332.54|1322.17|1332.24|1321.87|1332.64|1322.27|1332.24|1321.87|20
1735600230000|2024-12-30 23:10:30|1332.19|1321.82|1331.79|1321.42|1332.19|1321.82|1331.74|1321.37|18
1735600240000|2024-12-30 23:10:40|1331.74|1321.37|1330.19|1319.82|1331.74|1321.37|1330.09|1319.72|17
1735600250000|2024-12-30 23:10:50|1330.24|1319.87|1330.04|1319.67|1330.29|1319.92|1330.04|1319.67|13
1735600260000|2024-12-30 23:11:00|1330.09|1319.72|1329.89|1319.52|1330.24|1319.87|1329.74|1319.37|22
1735600270000|2024-12-30 23:11:10|1329.79|1319.42|1329.94|1319.57|1330.04|1319.67|1329.24|1318.87|20
1735600280000|2024-12-30 23:11:20|1330.09|1319.72|1331.24|1320.87|1331.24|1320.87|1330.09|1319.72|23
1735600290000|2024-12-30 23:11:30|1331.14|1320.77|1331.59|1321.22|1331.59|1321.22|1331.09|1320.72|16
1735600300000|2024-12-30 23:11:40|1331.49|1321.12|1331.99|1321.62|1331.99|1321.62|1331.29|1320.92|17
1735600310000|2024-12-30 23:11:50|1332.04|1321.67|1332.09|1321.72|1332.19|1321.82|1331.99|1321.62|8
1735600330000|2024-12-30 23:12:10|1333.84|1323.47|1333.29|1322.92|1334.19|1323.82|1333.04|1322.67|20
1735600340000|2024-12-30 23:12:20|1333.49|1323.12|1334.14|1323.77|1334.39|1324.02|1333.49|1323.12|19
1735600350000|2024-12-30 23:12:30|1334.09|1323.72|1333.54|1323.17|1334.29|1323.92|1333.39|1323.02|18
1735600360000|2024-12-30 23:12:40|1333.49|1323.12|1332.64|1322.27|1333.49|1323.12|1332.64|1322.27|13
1735600370000|2024-12-30 23:12:50|1332.74|1322.37|1332.79|1322.42|1332.79|1322.42|1332.34|1321.97|13
1735600380000|2024-12-30 23:13:00|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1331.99|1321.62|21
1735600390000|2024-12-30 23:13:10|1332.79|1322.42|1332.34|1321.97|1332.79|1322.42|1332.24|1321.87|20
1735600400000|2024-12-30 23:13:20|1332.39|1322.02|1331.34|1320.97|1332.44|1322.07|1331.24|1320.87|18
1735600410000|2024-12-30 23:13:30|1331.24|1320.87|1332.19|1321.82|1332.24|1321.87|1331.24|1320.87|14
1735600420000|2024-12-30 23:13:40|1332.09|1321.72|1332.19|1321.82|1332.74|1322.37|1332.09|1321.72|20
1735600430000|2024-12-30 23:13:50|1332.24|1321.87|1332.54|1322.17|1332.84|1322.47|1332.24|1321.87|18
1735600440000|2024-12-30 23:14:00|1332.59|1322.22|1332.59|1322.22|1332.69|1322.32|1332.49|1322.12|11
1735600450000|2024-12-30 23:14:10|1332.54|1322.17|1332.54|1322.17|1332.64|1322.27|1332.54|1322.17|11
1735600460000|2024-12-30 23:14:20|1332.34|1321.97|1332.34|1321.97|1332.39|1322.02|1332.29|1321.92|6
1735600470000|2024-12-30 23:14:30|1332.39|1322.02|1332.34|1321.97|1332.54|1322.17|1332.24|1321.87|17
1735600480000|2024-12-30 23:14:40|1332.39|1322.02|1332.19|1321.82|1332.39|1322.02|1332.14|1321.77|15
1735600490000|2024-12-30 23:14:50|1332.24|1321.87|1332.84|1322.47|1332.99|1322.62|1332.19|1321.82|14
1735600500000|2024-12-30 23:15:00|1332.89|1322.52|1332.69|1322.32|1332.94|1322.57|1332.29|1321.92|25
1735600510000|2024-12-30 23:15:10|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1
1735600520000|2024-12-30 23:15:20|1333.29|1322.92|1333.44|1323.07|1333.59|1323.22|1333.29|1322.92|9
1735600530000|2024-12-30 23:15:30|1333.34|1322.97|1333.04|1322.67|1333.34|1322.97|1332.99|1322.62|17
1735600540000|2024-12-30 23:15:40|1332.99|1322.62|1333.14|1322.77|1333.24|1322.87|1332.99|1322.62|19
1735600550000|2024-12-30 23:15:50|1333.24|1322.87|1333.49|1323.12|1333.59|1323.22|1333.09|1322.72|23
1735600560000|2024-12-30 23:16:00|1333.39|1323.02|1333.64|1323.27|1333.64|1323.27|1332.64|1322.27|17
1735600570000|2024-12-30 23:16:10|1333.69|1323.32|1332.49|1322.12|1333.69|1323.32|1332.39|1322.02|22
1735600580000|2024-12-30 23:16:20|1332.54|1322.17|1332.24|1321.87|1332.64|1322.27|1332.04|1321.67|19
1735600590000|2024-12-30 23:16:30|1332.29|1321.92|1332.14|1321.77|1332.34|1321.97|1332.09|1321.72|15
1735600600000|2024-12-30 23:16:40|1332.19|1321.82|1332.34|1321.97|1332.34|1321.97|1332.14|1321.77|14
1735600610000|2024-12-30 23:16:50|1332.24|1321.87|1332.54|1322.17|1332.54|1322.17|1332.24|1321.87|12
1735600620000|2024-12-30 23:17:00|1332.49|1322.12|1332.64|1322.27|1333.24|1322.87|1332.49|1322.12|20
1735600630000|2024-12-30 23:17:10|1332.59|1322.22|1331.29|1320.92|1332.64|1322.27|1331.14|1320.77|23
1735600640000|2024-12-30 23:17:20|1331.34|1320.97|1331.24|1320.87|1331.39|1321.02|1331.19|1320.82|11
1735600650000|2024-12-30 23:17:30|1331.34|1320.97|1331.14|1320.77|1331.84|1321.47|1330.94|1320.57|19
1735600660000|2024-12-30 23:17:40|1331.09|1320.72|1331.34|1320.97|1331.34|1320.97|1330.94|1320.57|16
1735600670000|2024-12-30 23:17:50|1331.39|1321.02|1331.04|1320.67|1331.39|1321.02|1330.99|1320.62|14
1735600680000|2024-12-30 23:18:00|1330.94|1320.57|1330.79|1320.42|1330.94|1320.57|1330.74|1320.37|10
1735600690000|2024-12-30 23:18:10|1330.69|1320.32|1330.44|1320.07|1330.69|1320.32|1329.84|1319.47|21
1735600700000|2024-12-30 23:18:20|1330.49|1320.12|1330.49|1320.12|1330.54|1320.17|1330.09|1319.72|13
1735600720000|2024-12-30 23:18:40|1332.19|1321.82|1332.54|1322.17|1332.59|1322.22|1332.19|1321.82|14
1735600730000|2024-12-30 23:18:50|1332.49|1322.12|1332.09|1321.72|1332.49|1322.12|1332.04|1321.67|15
1735600740000|2024-12-30 23:19:00|1332.14|1321.77|1332.34|1321.97|1332.39|1322.02|1332.14|1321.77|7
1735600750000|2024-12-30 23:19:10|1332.24|1321.87|1331.94|1321.57|1332.24|1321.87|1331.84|1321.47|12
1735600760000|2024-12-30 23:19:20|1331.84|1321.47|1331.84|1321.47|1331.94|1321.57|1331.84|1321.47|7
1735600770000|2024-12-30 23:19:30|1331.89|1321.52|1332.54|1322.17|1332.54|1322.17|1331.89|1321.52|14
1735600780000|2024-12-30 23:19:40|1332.59|1322.22|1331.74|1321.37|1332.59|1322.22|1331.69|1321.32|18
1735600790000|2024-12-30 23:19:50|1331.79|1321.42|1332.19|1321.82|1332.19|1321.82|1331.79|1321.42|9
1735600800000|2024-12-30 23:20:00|1332.09|1321.72|1332.19|1321.82|1332.89|1322.52|1332.09|1321.72|23
1735600810000|2024-12-30 23:20:10|1332.09|1321.72|1332.44|1322.07|1332.64|1322.27|1331.89|1321.52|21
1735600820000|2024-12-30 23:20:20|1332.34|1321.97|1333.19|1322.82|1333.19|1322.82|1332.29|1321.92|12
1735600830000|2024-12-30 23:20:30|1333.24|1322.87|1334.24|1323.87|1334.24|1323.87|1333.14|1322.77|24
1735600840000|2024-12-30 23:20:40|1334.19|1323.82|1334.04|1323.67|1334.24|1323.87|1333.74|1323.37|22
1735600850000|2024-12-30 23:20:50|1333.99|1323.62|1334.09|1323.72|1334.24|1323.87|1333.94|1323.57|22
1735600860000|2024-12-30 23:21:00|1333.99|1323.62|1333.94|1323.57|1334.09|1323.72|1333.64|1323.27|14
1735600870000|2024-12-30 23:21:10|1334.04|1323.67|1333.54|1323.17|1334.04|1323.67|1333.34|1322.97|16
1735600880000|2024-12-30 23:21:20|1333.44|1323.07|1333.94|1323.57|1333.99|1323.62|1333.39|1323.02|11
1735600890000|2024-12-30 23:21:30|1333.89|1323.52|1334.49|1324.12|1334.59|1324.22|1333.89|1323.52|12
1735600920000|2024-12-30 23:22:00|1333.79|1323.42|1334.34|1323.97|1334.34|1323.97|1333.69|1323.32|15
1735600930000|2024-12-30 23:22:10|1334.44|1324.07|1333.94|1323.57|1334.44|1324.07|1333.89|1323.52|16
1735600940000|2024-12-30 23:22:20|1333.89|1323.52|1332.74|1322.37|1333.94|1323.57|1332.74|1322.37|17
1735600950000|2024-12-30 23:22:30|1332.79|1322.42|1332.34|1321.97|1332.79|1322.42|1332.29|1321.92|17
1735600960000|2024-12-30 23:22:40|1332.29|1321.92|1332.24|1321.87|1332.29|1321.92|1332.14|1321.77|13
1735600970000|2024-12-30 23:22:50|1332.29|1321.92|1332.49|1322.12|1332.54|1322.17|1332.24|1321.87|13
1735600980000|2024-12-30 23:23:00|1332.54|1322.17|1332.99|1322.62|1333.04|1322.67|1332.54|1322.17|13
1735600990000|2024-12-30 23:23:10|1333.04|1322.67|1333.29|1322.92|1333.29|1322.92|1332.94|1322.57|13
1735601000000|2024-12-30 23:23:20|1333.34|1322.97|1333.19|1322.82|1333.34|1322.97|1333.14|1322.77|7
1735601010000|2024-12-30 23:23:30|1333.14|1322.77|1332.89|1322.52|1333.14|1322.77|1332.89|1322.52|12
1735601040000|2024-12-30 23:24:00|1332.99|1322.62|1333.09|1322.72|1333.14|1322.77|1332.99|1322.62|4
1735601050000|2024-12-30 23:24:10|1332.99|1322.62|1332.54|1322.17|1332.99|1322.62|1332.29|1321.92|14
1735601060000|2024-12-30 23:24:20|1332.49|1322.12|1332.64|1322.27|1332.64|1322.27|1332.49|1322.12|10
1735601070000|2024-12-30 23:24:30|1332.69|1322.32|1333.49|1323.12|1333.49|1323.12|1332.69|1322.32|17
1735601080000|2024-12-30 23:24:40|1333.69|1323.32|1334.39|1324.02|1334.44|1324.07|1333.59|1323.22|17
1735601090000|2024-12-30 23:24:50|1334.54|1324.17|1334.14|1323.77|1334.54|1324.17|1334.04|1323.67|15
1735601110000|2024-12-30 23:25:10|1334.24|1323.87|1334.84|1324.47|1334.89|1324.52|1334.24|1323.87|11
1735601120000|2024-12-30 23:25:20|1334.89|1324.52|1334.79|1324.42|1334.94|1324.57|1334.79|1324.42|17
1735601130000|2024-12-30 23:25:30|1334.84|1324.47|1335.04|1324.67|1335.04|1324.67|1334.79|1324.42|11
1735601140000|2024-12-30 23:25:40|1334.94|1324.57|1334.79|1324.42|1334.94|1324.57|1334.79|1324.42|10
1735601150000|2024-12-30 23:25:50|1334.74|1324.37|1334.64|1324.27|1334.84|1324.47|1334.64|1324.27|16
1735601160000|2024-12-30 23:26:00|1334.54|1324.17|1334.24|1323.87|1334.64|1324.27|1334.04|1323.67|25
1735601170000|2024-12-30 23:26:10|1334.29|1323.92|1334.54|1324.17|1334.54|1324.17|1334.24|1323.87|12
1735601200000|2024-12-30 23:26:40|1334.59|1324.22|1334.94|1324.57|1334.99|1324.62|1334.59|1324.22|6
1735601210000|2024-12-30 23:26:50|1334.89|1324.52|1334.64|1324.27|1334.94|1324.57|1334.64|1324.27|10
1735601220000|2024-12-30 23:27:00|1334.59|1324.22|1334.49|1324.12|1334.59|1324.22|1334.44|1324.07|7
1735601230000|2024-12-30 23:27:10|1334.44|1324.07|1334.29|1323.92|1334.49|1324.12|1334.29|1323.92|5
1735601240000|2024-12-30 23:27:20|1334.34|1323.97|1335.04|1324.67|1335.04|1324.67|1334.34|1323.97|8
1735601250000|2024-12-30 23:27:30|1334.99|1324.62|1335.59|1325.22|1335.59|1325.22|1334.89|1324.52|17
1735601260000|2024-12-30 23:27:40|1335.54|1325.17|1336.24|1325.87|1336.29|1325.92|1335.54|1325.17|15
1735601270000|2024-12-30 23:27:50|1336.19|1325.82|1336.49|1326.12|1336.59|1326.22|1336.14|1325.77|16
1735601280000|2024-12-30 23:28:00|1336.54|1326.17|1337.09|1326.72|1337.14|1326.77|1336.54|1326.17|13
1735601290000|2024-12-30 23:28:10|1337.19|1326.82|1337.04|1326.67|1337.24|1326.87|1337.04|1326.67|8
1735601310000|2024-12-30 23:28:30|1336.74|1326.37|1336.29|1325.92|1336.74|1326.37|1335.79|1325.42|17
1735601320000|2024-12-30 23:28:40|1336.34|1325.97|1336.29|1325.92|1336.39|1326.02|1336.24|1325.87|5
1735601330000|2024-12-30 23:28:50|1336.24|1325.87|1335.49|1325.12|1336.24|1325.87|1335.39|1325.02|15
1735601340000|2024-12-30 23:29:00|1335.39|1325.02|1335.44|1325.07|1335.44|1325.07|1335.29|1324.92|9
1735601350000|2024-12-30 23:29:10|1335.49|1325.12|1335.64|1325.27|1335.74|1325.37|1335.44|1325.07|12
1735601360000|2024-12-30 23:29:20|1335.69|1325.32|1335.49|1325.12|1335.69|1325.32|1335.49|1325.12|5
1735601370000|2024-12-30 23:29:30|1335.44|1325.07|1334.89|1324.52|1335.44|1325.07|1334.84|1324.47|12
1735601380000|2024-12-30 23:29:40|1334.94|1324.57|1334.89|1324.52|1334.99|1324.62|1334.89|1324.52|4
1735601390000|2024-12-30 23:29:50|1334.94|1324.57|1335.24|1324.87|1335.24|1324.87|1334.94|1324.57|6
1735601400000|2024-12-30 23:30:00|1335.29|1324.92|1335.74|1325.37|1335.84|1325.47|1335.29|1324.92|15
1735601410000|2024-12-30 23:30:10|1335.79|1325.42|1335.99|1325.62|1336.09|1325.72|1335.69|1325.32|13
1735601420000|2024-12-30 23:30:20|1335.89|1325.52|1336.04|1325.67|1336.09|1325.72|1335.89|1325.52|6
1735601430000|2024-12-30 23:30:30|1336.09|1325.72|1336.04|1325.67|1336.34|1325.97|1336.04|1325.67|12
1735601440000|2024-12-30 23:30:40|1336.14|1325.77|1336.44|1326.07|1336.49|1326.12|1336.09|1325.72|16
1735601450000|2024-12-30 23:30:50|1336.49|1326.12|1336.59|1326.22|1336.59|1326.22|1336.49|1326.12|9
1735601460000|2024-12-30 23:31:00|1336.74|1326.37|1336.29|1325.92|1336.99|1326.62|1336.29|1325.92|15
1735601470000|2024-12-30 23:31:10|1336.39|1326.02|1336.39|1326.02|1336.39|1326.02|1335.59|1325.22|25
1735601480000|2024-12-30 23:31:20|1336.49|1326.12|1337.04|1326.67|1337.04|1326.67|1336.49|1326.12|12
1735601500000|2024-12-30 23:31:40|1338.39|1328.02|1338.89|1328.52|1338.89|1328.52|1338.39|1328.02|12
1735601510000|2024-12-30 23:31:50|1338.94|1328.57|1339.59|1329.22|1339.64|1329.27|1338.94|1328.57|11
1735601520000|2024-12-30 23:32:00|1339.64|1329.27|1339.89|1329.52|1340.69|1330.32|1339.64|1329.27|19
1735601530000|2024-12-30 23:32:10|1339.84|1329.47|1340.59|1330.22|1340.69|1330.32|1339.74|1329.37|19
1735601540000|2024-12-30 23:32:20|1340.49|1330.12|1339.44|1329.07|1340.64|1330.27|1339.44|1329.07|21
1735601550000|2024-12-30 23:32:30|1339.29|1328.92|1339.24|1328.87|1339.39|1329.02|1338.99|1328.62|22
1735601560000|2024-12-30 23:32:40|1339.29|1328.92|1339.94|1329.57|1339.99|1329.62|1339.29|1328.92|16
1735601570000|2024-12-30 23:32:50|1339.89|1329.52|1339.59|1329.22|1339.89|1329.52|1339.54|1329.17|7
1735601580000|2024-12-30 23:33:00|1339.64|1329.27|1339.99|1329.62|1339.99|1329.62|1339.54|1329.17|17
1735601590000|2024-12-30 23:33:10|1339.89|1329.52|1339.69|1329.32|1339.99|1329.62|1339.59|1329.22|13
1735601600000|2024-12-30 23:33:20|1339.79|1329.42|1340.79|1330.42|1340.79|1330.42|1339.79|1329.42|18
1735601610000|2024-12-30 23:33:30|1340.69|1330.32|1340.09|1329.72|1340.69|1330.32|1340.09|1329.72|15
1735601620000|2024-12-30 23:33:40|1339.99|1329.62|1340.69|1330.32|1340.79|1330.42|1339.54|1329.17|18
1735601630000|2024-12-30 23:33:50|1340.64|1330.27|1340.14|1329.77|1340.74|1330.37|1340.14|1329.77|13
1735601640000|2024-12-30 23:34:00|1340.24|1329.87|1340.39|1330.02|1340.39|1330.02|1340.19|1329.82|14
1735601650000|2024-12-30 23:34:10|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1340.29|1329.92|3
1735601660000|2024-12-30 23:34:20|1340.24|1329.87|1339.09|1328.72|1340.24|1329.87|1339.09|1328.72|17
1735601670000|2024-12-30 23:34:30|1339.04|1328.67|1338.84|1328.47|1339.29|1328.92|1338.79|1328.42|19
1735601680000|2024-12-30 23:34:40|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1
1735601690000|2024-12-30 23:34:50|1339.79|1329.42|1339.54|1329.17|1339.89|1329.52|1339.54|1329.17|7
1735601700000|2024-12-30 23:35:00|1339.59|1329.22|1339.69|1329.32|1339.74|1329.37|1339.59|1329.22|9
1735601710000|2024-12-30 23:35:10|1339.64|1329.27|1339.94|1329.57|1340.04|1329.67|1339.64|1329.27|14
1735601720000|2024-12-30 23:35:20|1339.84|1329.47|1339.19|1328.82|1339.84|1329.47|1339.14|1328.77|16
1735601730000|2024-12-30 23:35:30|1338.94|1328.57|1339.19|1328.82|1339.24|1328.87|1338.94|1328.57|15
1735601740000|2024-12-30 23:35:40|1339.39|1329.02|1339.34|1328.97|1339.64|1329.27|1339.29|1328.92|12
1735601750000|2024-12-30 23:35:50|1339.39|1329.02|1339.34|1328.97|1339.39|1329.02|1339.19|1328.82|8
1735601760000|2024-12-30 23:36:00|1339.39|1329.02|1339.54|1329.17|1339.99|1329.62|1339.39|1329.02|17
1735601770000|2024-12-30 23:36:10|1339.39|1329.02|1339.64|1329.27|1339.69|1329.32|1339.14|1328.77|16
1735601780000|2024-12-30 23:36:20|1339.54|1329.17|1339.19|1328.82|1339.54|1329.17|1339.09|1328.72|10
1735601790000|2024-12-30 23:36:30|1339.14|1328.77|1339.49|1329.12|1339.54|1329.17|1339.14|1328.77|8
1735601800000|2024-12-30 23:36:40|1339.44|1329.07|1339.29|1328.92|1339.44|1329.07|1339.29|1328.92|7
1735601810000|2024-12-30 23:36:50|1339.34|1328.97|1338.74|1328.37|1339.44|1329.07|1338.74|1328.37|10
1735601820000|2024-12-30 23:37:00|1338.64|1328.27|1338.74|1328.37|1339.04|1328.67|1338.59|1328.22|21
1735601830000|2024-12-30 23:37:10|1338.64|1328.27|1338.19|1327.82|1338.64|1328.27|1338.14|1327.77|10
1735601840000|2024-12-30 23:37:20|1338.24|1327.87|1338.04|1327.67|1338.24|1327.87|1337.89|1327.52|13
1735601850000|2024-12-30 23:37:30|1337.99|1327.62|1338.09|1327.72|1338.19|1327.82|1337.89|1327.52|13
1735601860000|2024-12-30 23:37:40|1338.49|1328.12|1338.64|1328.27|1338.64|1328.27|1338.49|1328.12|7
1735601870000|2024-12-30 23:37:50|1338.69|1328.32|1338.89|1328.52|1338.94|1328.57|1338.69|1328.32|6
1735601890000|2024-12-30 23:38:10|1339.84|1329.47|1340.74|1330.37|1340.79|1330.42|1339.84|1329.47|13
1735601900000|2024-12-30 23:38:20|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1340.64|1330.27|15
1735601910000|2024-12-30 23:38:30|1340.69|1330.32|1340.84|1330.47|1340.84|1330.47|1340.54|1330.17|12
1735601920000|2024-12-30 23:38:40|1340.94|1330.57|1340.64|1330.27|1341.39|1331.02|1340.64|1330.27|15
1735601930000|2024-12-30 23:38:50|1340.34|1329.97|1339.84|1329.47|1340.34|1329.97|1339.79|1329.42|13
1735601940000|2024-12-30 23:39:00|1339.74|1329.37|1339.29|1328.92|1339.74|1329.37|1339.19|1328.82|7
1735601950000|2024-12-30 23:39:10|1339.24|1328.87|1340.24|1329.87|1340.29|1329.92|1339.24|1328.87|14
1735601960000|2024-12-30 23:39:20|1340.29|1329.92|1340.24|1329.87|1340.29|1329.92|1340.14|1329.77|5
1735601970000|2024-12-30 23:39:30|1340.29|1329.92|1340.64|1330.27|1340.64|1330.27|1340.29|1329.92|5
1735601980000|2024-12-30 23:39:40|1340.59|1330.22|1340.94|1330.57|1340.99|1330.62|1340.44|1330.07|20
1735601990000|2024-12-30 23:39:50|1340.89|1330.52|1340.64|1330.27|1340.94|1330.57|1340.64|1330.27|9
1735602000000|2024-12-30 23:40:00|1340.69|1330.32|1340.24|1329.87|1340.74|1330.37|1340.24|1329.87|11
1735602010000|2024-12-30 23:40:10|1340.19|1329.82|1341.74|1331.37|1341.74|1331.37|1340.19|1329.82|18
1735602020000|2024-12-30 23:40:20|1341.69|1331.32|1341.69|1331.32|1341.69|1331.32|1341.59|1331.22|7
1735602030000|2024-12-30 23:40:30|1341.64|1331.27|1342.14|1331.77|1342.14|1331.77|1341.64|1331.27|4
1735602040000|2024-12-30 23:40:40|1342.09|1331.72|1342.09|1331.72|1342.14|1331.77|1342.09|1331.72|3
1735602050000|2024-12-30 23:40:50|1342.14|1331.77|1343.54|1333.17|1343.89|1333.52|1342.14|1331.77|21
1735602060000|2024-12-30 23:41:00|1343.44|1333.07|1342.64|1332.27|1343.49|1333.12|1342.64|1332.27|23
1735602070000|2024-12-30 23:41:10|1342.24|1331.87|1341.29|1330.92|1342.29|1331.92|1341.29|1330.92|14
1735602080000|2024-12-30 23:41:20|1341.24|1330.87|1340.94|1330.57|1341.29|1330.92|1340.94|1330.57|7
1735602090000|2024-12-30 23:41:30|1340.84|1330.47|1341.04|1330.67|1341.04|1330.67|1340.64|1330.27|12
1735602100000|2024-12-30 23:41:40|1340.94|1330.57|1341.34|1330.97|1341.34|1330.97|1340.94|1330.57|9
1735602110000|2024-12-30 23:41:50|1341.54|1331.17|1342.24|1331.87|1342.34|1331.97|1341.54|1331.17|15
1735602120000|2024-12-30 23:42:00|1342.29|1331.92|1341.69|1331.32|1342.34|1331.97|1341.59|1331.22|12
1735602130000|2024-12-30 23:42:10|1341.74|1331.37|1341.44|1331.07|1341.84|1331.47|1341.44|1331.07|8
1735602140000|2024-12-30 23:42:20|1341.49|1331.12|1341.54|1331.17|1341.59|1331.22|1341.39|1331.02|14
1735602150000|2024-12-30 23:42:30|1341.44|1331.07|1341.64|1331.27|1341.64|1331.27|1340.84|1330.47|12
1735602160000|2024-12-30 23:42:40|1341.54|1331.17|1340.74|1330.37|1341.54|1331.17|1340.74|1330.37|9
1735602170000|2024-12-30 23:42:50|1340.79|1330.42|1340.94|1330.57|1341.09|1330.72|1340.79|1330.42|10
1735602180000|2024-12-30 23:43:00|1341.04|1330.67|1341.44|1331.07|1341.44|1331.07|1340.89|1330.52|12
1735602190000|2024-12-30 23:43:10|1341.49|1331.12|1341.89|1331.52|1341.94|1331.57|1341.49|1331.12|13
1735602200000|2024-12-30 23:43:20|1341.79|1331.42|1341.24|1330.87|1341.79|1331.42|1341.24|1330.87|7
1735602210000|2024-12-30 23:43:30|1341.14|1330.77|1341.24|1330.87|1341.24|1330.87|1341.09|1330.72|5
1735602220000|2024-12-30 23:43:40|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1
1735602230000|2024-12-30 23:43:50|1340.69|1330.32|1340.44|1330.07|1340.74|1330.37|1340.44|1330.07|9
1735602240000|2024-12-30 23:44:00|1340.39|1330.02|1340.44|1330.07|1340.44|1330.07|1339.99|1329.62|12
1735602250000|2024-12-30 23:44:10|1340.64|1330.27|1340.69|1330.32|1340.84|1330.47|1340.64|1330.27|17
1735602260000|2024-12-30 23:44:20|1340.59|1330.22|1340.59|1330.22|1340.84|1330.47|1340.39|1330.02|13
1735602270000|2024-12-30 23:44:30|1340.64|1330.27|1340.94|1330.57|1341.14|1330.77|1340.64|1330.27|15
1735602280000|2024-12-30 23:44:40|1340.99|1330.62|1340.94|1330.57|1341.04|1330.67|1340.89|1330.52|10
1735602290000|2024-12-30 23:44:50|1340.99|1330.62|1340.99|1330.62|1341.04|1330.67|1340.99|1330.62|5
1735602300000|2024-12-30 23:45:00|1341.04|1330.67|1340.59|1330.22|1341.19|1330.82|1340.59|1330.22|17
1735602310000|2024-12-30 23:45:10|1340.49|1330.12|1340.09|1329.72|1340.59|1330.22|1339.99|1329.62|19
1735602320000|2024-12-30 23:45:20|1339.99|1329.62|1339.44|1329.07|1339.99|1329.62|1339.44|1329.07|10
1735602330000|2024-12-30 23:45:30|1339.39|1329.02|1338.94|1328.57|1339.39|1329.02|1338.74|1328.37|13
1735602340000|2024-12-30 23:45:40|1338.84|1328.47|1338.84|1328.47|1338.89|1328.52|1338.79|1328.42|13
1735602350000|2024-12-30 23:45:50|1338.74|1328.37|1338.74|1328.37|1338.74|1328.37|1338.64|1328.27|4
1735602360000|2024-12-30 23:46:00|1338.69|1328.32|1338.99|1328.62|1339.14|1328.77|1338.49|1328.12|23
1735602370000|2024-12-30 23:46:10|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.54|1328.17|14
1735602380000|2024-12-30 23:46:20|1338.59|1328.22|1338.24|1327.87|1338.59|1328.22|1338.24|1327.87|10
1735602390000|2024-12-30 23:46:30|1338.19|1327.82|1338.64|1328.27|1338.69|1328.32|1338.19|1327.82|15
1735602400000|2024-12-30 23:46:40|1338.54|1328.17|1338.09|1327.72|1338.59|1328.22|1338.04|1327.67|21
1735602410000|2024-12-30 23:46:50|1337.99|1327.62|1338.24|1327.87|1338.34|1327.97|1337.99|1327.62|10
1735602420000|2024-12-30 23:47:00|1338.29|1327.92|1337.94|1327.57|1338.34|1327.97|1337.94|1327.57|10
1735602430000|2024-12-30 23:47:10|1337.99|1327.62|1338.19|1327.82|1338.19|1327.82|1337.99|1327.62|7
1735602440000|2024-12-30 23:47:20|1338.34|1327.97|1338.49|1328.12|1338.54|1328.17|1338.34|1327.97|7
1735602450000|2024-12-30 23:47:30|1338.39|1328.02|1338.09|1327.72|1338.39|1328.02|1338.09|1327.72|4
1735602460000|2024-12-30 23:47:40|1338.14|1327.77|1338.24|1327.87|1338.24|1327.87|1338.09|1327.72|17
1735602480000|2024-12-30 23:48:00|1338.39|1328.02|1338.59|1328.22|1338.59|1328.22|1338.39|1328.02|14
1735602490000|2024-12-30 23:48:10|1338.69|1328.32|1338.64|1328.27|1338.74|1328.37|1338.39|1328.02|16
1735602500000|2024-12-30 23:48:20|1338.69|1328.32|1338.49|1328.12|1338.69|1328.32|1338.44|1328.07|17
1735602510000|2024-12-30 23:48:30|1338.44|1328.07|1338.44|1328.07|1338.54|1328.17|1338.39|1328.02|9
1735602520000|2024-12-30 23:48:40|1338.49|1328.12|1338.49|1328.12|1338.59|1328.22|1338.49|1328.12|3
1735602530000|2024-12-30 23:48:50|1338.39|1328.02|1338.49|1328.12|1338.69|1328.32|1338.39|1328.02|12
1735602540000|2024-12-30 23:49:00|1338.39|1328.02|1338.64|1328.27|1338.74|1328.37|1338.39|1328.02|11
1735602550000|2024-12-30 23:49:10|1338.59|1328.22|1338.49|1328.12|1338.59|1328.22|1338.39|1328.02|16
1735602560000|2024-12-30 23:49:20|1338.44|1328.07|1338.54|1328.17|1338.59|1328.22|1338.39|1328.02|17
1735602570000|2024-12-30 23:49:30|1338.59|1328.22|1339.24|1328.87|1339.24|1328.87|1338.59|1328.22|20
1735602580000|2024-12-30 23:49:40|1339.29|1328.92|1338.94|1328.57|1339.29|1328.92|1338.84|1328.47|11
1735602590000|2024-12-30 23:49:50|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.59|1328.22|17
1735602600000|2024-12-30 23:50:00|1338.69|1328.32|1338.99|1328.62|1339.19|1328.82|1338.54|1328.17|21
1735602610000|2024-12-30 23:50:10|1339.04|1328.67|1339.29|1328.92|1339.29|1328.92|1338.89|1328.52|8
1735602620000|2024-12-30 23:50:20|1339.34|1328.97|1338.59|1328.22|1339.44|1329.07|1338.59|1328.22|15
1735602630000|2024-12-30 23:50:30|1338.64|1328.27|1339.14|1328.77|1339.14|1328.77|1338.59|1328.22|14
1735602640000|2024-12-30 23:50:40|1339.29|1328.92|1338.94|1328.57|1339.39|1329.02|1338.94|1328.57|18
1735602650000|2024-12-30 23:50:50|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1338.59|1328.22|14
1735602660000|2024-12-30 23:51:00|1338.84|1328.47|1338.99|1328.62|1338.99|1328.62|1338.84|1328.47|5
1735602680000|2024-12-30 23:51:20|1338.59|1328.22|1338.64|1328.27|1338.69|1328.32|1338.54|1328.17|10
1735602690000|2024-12-30 23:51:30|1338.59|1328.22|1338.39|1328.02|1338.59|1328.22|1338.39|1328.02|3
1735602700000|2024-12-30 23:51:40|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1
1735602710000|2024-12-30 23:51:50|1338.34|1327.97|1337.94|1327.57|1338.34|1327.97|1337.94|1327.57|5
1735602720000|2024-12-30 23:52:00|1337.99|1327.62|1338.04|1327.67|1338.09|1327.72|1337.94|1327.57|15
1735602730000|2024-12-30 23:52:10|1337.94|1327.57|1338.34|1327.97|1338.34|1327.97|1337.94|1327.57|7
1735602740000|2024-12-30 23:52:20|1338.39|1328.02|1338.69|1328.32|1338.79|1328.42|1338.39|1328.02|8
1735602750000|2024-12-30 23:52:30|1338.64|1328.27|1338.74|1328.37|1338.74|1328.37|1338.64|1328.27|3
1735602760000|2024-12-30 23:52:40|1338.69|1328.32|1338.69|1328.32|1338.69|1328.32|1338.64|1328.27|3
1735602770000|2024-12-30 23:52:50|1338.74|1328.37|1338.99|1328.62|1339.09|1328.72|1338.74|1328.37|9
1735602780000|2024-12-30 23:53:00|1338.94|1328.57|1339.04|1328.67|1339.04|1328.67|1338.94|1328.57|5
1735602790000|2024-12-30 23:53:10|1339.14|1328.77|1339.19|1328.82|1339.29|1328.92|1339.14|1328.77|9
1735602800000|2024-12-30 23:53:20|1339.24|1328.87|1338.94|1328.57|1339.24|1328.87|1338.84|1328.47|14
1735602810000|2024-12-30 23:53:30|1338.84|1328.47|1338.59|1328.22|1338.94|1328.57|1338.59|1328.22|17
1735602820000|2024-12-30 23:53:40|1338.64|1328.27|1338.79|1328.42|1338.84|1328.47|1338.64|1328.27|9
1735602830000|2024-12-30 23:53:50|1338.89|1328.52|1339.09|1328.72|1339.14|1328.77|1338.89|1328.52|6
1735602840000|2024-12-30 23:54:00|1339.14|1328.77|1339.19|1328.82|1339.24|1328.87|1339.14|1328.77|4
1735602850000|2024-12-30 23:54:10|1339.24|1328.87|1338.84|1328.47|1339.24|1328.87|1338.79|1328.42|9
1735602870000|2024-12-30 23:54:30|1340.19|1329.82|1340.79|1330.42|1340.79|1330.42|1340.14|1329.77|13
1735602880000|2024-12-30 23:54:40|1340.89|1330.52|1341.24|1330.87|1341.24|1330.87|1340.74|1330.37|18
1735602890000|2024-12-30 23:54:50|1341.19|1330.82|1340.89|1330.52|1341.24|1330.87|1340.89|1330.52|19
1735602900000|2024-12-30 23:55:00|1340.84|1330.47|1341.39|1331.02|1341.39|1331.02|1340.84|1330.47|16
1735602910000|2024-12-30 23:55:10|1341.44|1331.07|1342.29|1331.92|1342.39|1332.02|1341.44|1331.07|17
1735602920000|2024-12-30 23:55:20|1342.14|1331.77|1341.94|1331.57|1342.14|1331.77|1341.64|1331.27|17
1735602930000|2024-12-30 23:55:30|1342.04|1331.67|1341.74|1331.37|1342.09|1331.72|1341.69|1331.32|16
1735602940000|2024-12-30 23:55:40|1341.79|1331.42|1341.19|1330.82|1342.04|1331.67|1341.14|1330.77|17
1735602950000|2024-12-30 23:55:50|1341.14|1330.77|1340.69|1330.32|1341.19|1330.82|1340.69|1330.32|19
1735602960000|2024-12-30 23:56:00|1340.64|1330.27|1340.09|1329.72|1340.64|1330.27|1340.09|1329.72|22
1735602970000|2024-12-30 23:56:10|1340.14|1329.77|1340.14|1329.77|1340.19|1329.82|1339.94|1329.57|13
1735602980000|2024-12-30 23:56:20|1340.19|1329.82|1340.34|1329.97|1340.49|1330.12|1340.19|1329.82|20
1735602990000|2024-12-30 23:56:30|1340.24|1329.87|1340.69|1330.32|1340.69|1330.32|1340.24|1329.87|14
1735603000000|2024-12-30 23:56:40|1340.59|1330.22|1341.69|1331.32|1341.69|1331.32|1340.59|1330.22|16
1735603010000|2024-12-30 23:56:50|1341.74|1331.37|1341.89|1331.52|1341.89|1331.52|1341.74|1331.37|16
1735603020000|2024-12-30 23:57:00|1341.84|1331.47|1342.39|1332.02|1342.39|1332.02|1341.79|1331.42|18
1735603030000|2024-12-30 23:57:10|1342.29|1331.92|1342.89|1332.52|1342.94|1332.57|1342.29|1331.92|16
1735603040000|2024-12-30 23:57:20|1342.94|1332.57|1342.79|1332.42|1342.94|1332.57|1342.74|1332.37|19
1735603050000|2024-12-30 23:57:30|1342.84|1332.47|1342.04|1331.67|1342.89|1332.52|1341.99|1331.62|17
1735603060000|2024-12-30 23:57:40|1341.99|1331.62|1341.49|1331.12|1341.99|1331.62|1341.34|1330.97|16
1735603070000|2024-12-30 23:57:50|1341.44|1331.07|1340.89|1330.52|1341.49|1331.12|1340.89|1330.52|15
1735603080000|2024-12-30 23:58:00|1340.79|1330.42|1339.94|1329.57|1340.79|1330.42|1339.94|1329.57|19
1735603090000|2024-12-30 23:58:10|1339.84|1329.47|1340.24|1329.87|1340.29|1329.92|1339.84|1329.47|17
1735603100000|2024-12-30 23:58:20|1340.29|1329.92|1340.69|1330.32|1340.74|1330.37|1340.24|1329.87|16
1735603110000|2024-12-30 23:58:30|1340.89|1330.52|1340.69|1330.32|1340.94|1330.57|1340.69|1330.32|6
1735603130000|2024-12-30 23:58:50|1340.24|1329.87|1340.19|1329.82|1340.29|1329.92|1340.14|1329.77|14
1735603140000|2024-12-30 23:59:00|1340.14|1329.77|1339.34|1328.97|1340.19|1329.82|1339.34|1328.97|15
1735603150000|2024-12-30 23:59:10|1339.39|1329.02|1339.24|1328.87|1339.54|1329.17|1339.09|1328.72|19
1735603160000|2024-12-30 23:59:20|1339.29|1328.92|1339.04|1328.67|1339.29|1328.92|1338.99|1328.62|7
1735603180000|2024-12-30 23:59:40|1339.09|1328.72|1339.19|1328.82|1339.19|1328.82|1339.09|1328.72|3
1735603190000|2024-12-30 23:59:50|1339.14|1328.77|1339.24|1328.87|1339.24|1328.87|1339.09|1328.72|9
1735603200000|2024-12-31 00:00:00|1339.39|1329.02|1339.54|1329.17|1339.69|1329.32|1339.29|1328.92|13
1735603210000|2024-12-31 00:00:10|1339.49|1329.12|1340.94|1330.57|1340.94|1330.57|1339.44|1329.07|23
1735603220000|2024-12-31 00:00:20|1340.99|1330.62|1340.94|1330.57|1341.09|1330.72|1340.89|1330.52|14
1735603230000|2024-12-31 00:00:30|1341.09|1330.72|1341.79|1331.42|1341.79|1331.42|1341.09|1330.72|19
1735603240000|2024-12-31 00:00:40|1341.89|1331.52|1342.64|1332.27|1342.94|1332.57|1341.89|1331.52|24
1735603250000|2024-12-31 00:00:50|1342.54|1332.17|1342.74|1332.37|1342.74|1332.37|1342.34|1331.97|22
1735603260000|2024-12-31 00:01:00|1342.79|1332.42|1342.34|1331.97|1343.29|1332.92|1341.39|1331.02|24
1735603270000|2024-12-31 00:01:10|1342.39|1332.02|1340.54|1330.17|1342.54|1332.17|1340.29|1329.92|27
1735603280000|2024-12-31 00:01:20|1340.64|1330.27|1340.49|1330.12|1340.89|1330.52|1339.84|1329.47|25
1735603290000|2024-12-31 00:01:30|1340.59|1330.22|1340.24|1329.87|1340.94|1330.57|1340.24|1329.87|22
1735603300000|2024-12-31 00:01:40|1340.19|1329.82|1340.54|1330.17|1340.69|1330.32|1340.14|1329.77|14
1735603310000|2024-12-31 00:01:50|1340.49|1330.12|1340.69|1330.32|1341.29|1330.92|1340.44|1330.07|18
1735603320000|2024-12-31 00:02:00|1340.79|1330.42|1340.24|1329.87|1341.09|1330.72|1340.09|1329.72|20
1735603330000|2024-12-31 00:02:10|1340.19|1329.82|1339.34|1328.97|1340.19|1329.82|1338.94|1328.57|17
1735603340000|2024-12-31 00:02:20|1339.44|1329.07|1338.84|1328.47|1339.99|1329.62|1338.74|1328.37|22
1735603350000|2024-12-31 00:02:30|1338.59|1328.22|1338.64|1328.27|1338.69|1328.32|1338.54|1328.17|8
1735603360000|2024-12-31 00:02:40|1338.74|1328.37|1339.29|1328.92|1339.39|1329.02|1338.74|1328.37|16
1735603370000|2024-12-31 00:02:50|1339.34|1328.97|1339.94|1329.57|1339.94|1329.57|1339.29|1328.92|16
1735603380000|2024-12-31 00:03:00|1339.99|1329.62|1339.19|1328.82|1340.34|1329.97|1339.09|1328.72|24
1735603390000|2024-12-31 00:03:10|1339.24|1328.87|1339.89|1329.52|1340.34|1329.97|1339.19|1328.82|25
1735603400000|2024-12-31 00:03:20|1339.94|1329.57|1340.99|1330.62|1340.99|1330.62|1339.64|1329.27|24
1735603410000|2024-12-31 00:03:30|1341.04|1330.67|1339.59|1329.22|1341.04|1330.67|1338.74|1328.37|28
1735603420000|2024-12-31 00:03:40|1339.69|1329.32|1339.44|1329.07|1339.69|1329.32|1339.34|1328.97|17
1735603430000|2024-12-31 00:03:50|1339.49|1329.12|1338.14|1327.77|1339.49|1329.12|1338.09|1327.72|18
1735603440000|2024-12-31 00:04:00|1337.99|1327.62|1338.09|1327.72|1338.09|1327.72|1337.99|1327.62|6
1735603450000|2024-12-31 00:04:10|1338.14|1327.77|1338.09|1327.72|1338.14|1327.77|1338.04|1327.67|8
1735603460000|2024-12-31 00:04:20|1338.04|1327.67|1338.89|1328.52|1338.89|1328.52|1338.04|1327.67|12
1735603470000|2024-12-31 00:04:30|1338.94|1328.57|1338.34|1327.97|1338.99|1328.62|1338.29|1327.92|11
1735603480000|2024-12-31 00:04:40|1338.24|1327.87|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|11
1735603490000|2024-12-31 00:04:50|1338.09|1327.72|1338.24|1327.87|1338.24|1327.87|1337.94|1327.57|8
1735603500000|2024-12-31 00:05:00|1338.39|1328.02|1338.09|1327.72|1338.49|1328.12|1338.09|1327.72|12
1735603510000|2024-12-31 00:05:10|1338.04|1327.67|1338.29|1327.92|1338.39|1328.02|1338.04|1327.67|12
1735603520000|2024-12-31 00:05:20|1338.24|1327.87|1338.24|1327.87|1338.34|1327.97|1338.04|1327.67|14
1735603530000|2024-12-31 00:05:30|1338.14|1327.77|1338.09|1327.72|1338.19|1327.82|1338.09|1327.72|6
1735603540000|2024-12-31 00:05:40|1338.14|1327.77|1337.94|1327.57|1338.24|1327.87|1337.94|1327.57|9
1735603560000|2024-12-31 00:06:00|1338.09|1327.72|1338.09|1327.72|1338.09|1327.72|1338.04|1327.67|3
1735603570000|2024-12-31 00:06:10|1338.24|1327.87|1338.44|1328.07|1338.94|1328.57|1338.24|1327.87|12
1735603580000|2024-12-31 00:06:20|1338.49|1328.12|1338.24|1327.87|1338.59|1328.22|1338.24|1327.87|13
1735603590000|2024-12-31 00:06:30|1338.14|1327.77|1337.94|1327.57|1338.14|1327.77|1337.94|1327.57|6
1735603600000|2024-12-31 00:06:40|1336.64|1326.27|1336.24|1325.87|1336.64|1326.27|1336.04|1325.67|20
1735603610000|2024-12-31 00:06:50|1336.29|1325.92|1336.49|1326.12|1336.79|1326.42|1336.19|1325.82|27
1735603620000|2024-12-31 00:07:00|1336.54|1326.17|1337.19|1326.82|1337.24|1326.87|1336.24|1325.87|29
1735603630000|2024-12-31 00:07:10|1337.24|1326.87|1336.89|1326.52|1337.64|1327.27|1336.84|1326.47|22
1735603640000|2024-12-31 00:07:20|1336.84|1326.47|1337.19|1326.82|1337.19|1326.82|1336.54|1326.17|24
1735603650000|2024-12-31 00:07:30|1337.24|1326.87|1336.24|1325.87|1337.39|1327.02|1336.04|1325.67|19
1735603660000|2024-12-31 00:07:40|1336.29|1325.92|1336.04|1325.67|1336.29|1325.92|1335.99|1325.62|8
1735603670000|2024-12-31 00:07:50|1336.09|1325.72|1336.14|1325.77|1336.14|1325.77|1336.04|1325.67|5
1735603680000|2024-12-31 00:08:00|1336.34|1325.97|1335.99|1325.62|1336.39|1326.02|1335.94|1325.57|14
1735603690000|2024-12-31 00:08:10|1336.04|1325.67|1336.39|1326.02|1336.39|1326.02|1336.04|1325.67|10
1735603700000|2024-12-31 00:08:20|1336.44|1326.07|1336.69|1326.32|1336.69|1326.32|1336.44|1326.07|10
1735603710000|2024-12-31 00:08:30|1336.64|1326.27|1336.04|1325.67|1336.69|1326.32|1336.04|1325.67|14
1735603720000|2024-12-31 00:08:40|1335.99|1325.62|1335.34|1324.97|1336.04|1325.67|1335.34|1324.97|14
1735603730000|2024-12-31 00:08:50|1335.24|1324.87|1334.49|1324.12|1335.24|1324.87|1334.29|1323.92|12
1735603740000|2024-12-31 00:09:00|1334.54|1324.17|1334.79|1324.42|1334.79|1324.42|1334.44|1324.07|14
1735603750000|2024-12-31 00:09:10|1334.89|1324.52|1334.34|1323.97|1334.89|1324.52|1334.29|1323.92|14
1735603760000|2024-12-31 00:09:20|1334.39|1324.02|1334.49|1324.12|1334.54|1324.17|1334.29|1323.92|8
1735603770000|2024-12-31 00:09:30|1334.54|1324.17|1334.79|1324.42|1334.84|1324.47|1334.54|1324.17|13
1735603780000|2024-12-31 00:09:40|1334.84|1324.47|1335.69|1325.32|1335.69|1325.32|1334.84|1324.47|14
1735603790000|2024-12-31 00:09:50|1335.84|1325.47|1335.89|1325.52|1336.09|1325.72|1335.84|1325.47|11
1735603800000|2024-12-31 00:10:00|1335.94|1325.57|1335.99|1325.62|1336.54|1326.17|1335.94|1325.57|17
1735603810000|2024-12-31 00:10:10|1336.04|1325.67|1336.24|1325.87|1336.29|1325.92|1335.69|1325.32|14
1735603820000|2024-12-31 00:10:20|1336.29|1325.92|1336.59|1326.22|1336.59|1326.22|1336.29|1325.92|7
1735603830000|2024-12-31 00:10:30|1336.74|1326.37|1335.74|1325.37|1336.74|1326.37|1335.69|1325.32|20
1735603840000|2024-12-31 00:10:40|1335.94|1325.57|1336.34|1325.97|1336.34|1325.97|1335.89|1325.52|16
1735603850000|2024-12-31 00:10:50|1336.39|1326.02|1336.49|1326.12|1336.49|1326.12|1336.34|1325.97|11
1735603860000|2024-12-31 00:11:00|1336.44|1326.07|1334.39|1324.02|1336.44|1326.07|1334.29|1323.92|20
1735603870000|2024-12-31 00:11:10|1334.44|1324.07|1335.59|1325.22|1335.64|1325.27|1334.44|1324.07|20
1735603880000|2024-12-31 00:11:20|1335.64|1325.27|1335.69|1325.32|1335.69|1325.32|1335.54|1325.17|7
1735603890000|2024-12-31 00:11:30|1335.74|1325.37|1335.34|1324.97|1335.79|1325.42|1335.34|1324.97|12
1735603900000|2024-12-31 00:11:40|1335.39|1325.02|1335.09|1324.72|1335.49|1325.12|1334.99|1324.62|12
1735603910000|2024-12-31 00:11:50|1334.94|1324.57|1334.19|1323.82|1334.94|1324.57|1334.09|1323.72|9
1735603920000|2024-12-31 00:12:00|1334.29|1323.92|1334.39|1324.02|1334.49|1324.12|1334.14|1323.77|18
1735603930000|2024-12-31 00:12:10|1334.54|1324.17|1335.54|1325.17|1335.54|1325.17|1334.54|1324.17|18
1735603940000|2024-12-31 00:12:20|1335.49|1325.12|1336.54|1326.17|1336.54|1326.17|1335.49|1325.12|17
1735603950000|2024-12-31 00:12:30|1336.59|1326.22|1337.34|1326.97|1337.34|1326.97|1336.59|1326.22|20
1735603960000|2024-12-31 00:12:40|1337.29|1326.92|1337.04|1326.67|1337.54|1327.17|1337.04|1326.67|15
1735603970000|2024-12-31 00:12:50|1336.99|1326.62|1336.39|1326.02|1336.99|1326.62|1336.14|1325.77|24
1735603980000|2024-12-31 00:13:00|1336.24|1325.87|1336.69|1326.32|1336.69|1326.32|1336.19|1325.82|16
1735603990000|2024-12-31 00:13:10|1336.74|1326.37|1336.94|1326.57|1336.99|1326.62|1336.49|1326.12|20
1735604000000|2024-12-31 00:13:20|1336.84|1326.47|1336.49|1326.12|1336.84|1326.47|1336.49|1326.12|17
1735604010000|2024-12-31 00:13:30|1336.44|1326.07|1336.44|1326.07|1336.54|1326.17|1336.44|1326.07|15
1735604020000|2024-12-31 00:13:40|1336.49|1326.12|1336.64|1326.27|1336.64|1326.27|1336.19|1325.82|26
1735604030000|2024-12-31 00:13:50|1336.54|1326.17|1336.24|1325.87|1336.54|1326.17|1336.14|1325.77|20
1735604040000|2024-12-31 00:14:00|1336.29|1325.92|1336.54|1326.17|1336.54|1326.17|1336.14|1325.77|20
1735604050000|2024-12-31 00:14:10|1336.69|1326.32|1336.59|1326.22|1336.79|1326.42|1336.54|1326.17|12
1735604060000|2024-12-31 00:14:20|1336.69|1326.32|1337.14|1326.77|1337.29|1326.92|1336.69|1326.32|21
1735604070000|2024-12-31 00:14:30|1337.19|1326.82|1337.39|1327.02|1337.64|1327.27|1337.19|1326.82|10
1735604080000|2024-12-31 00:14:40|1337.44|1327.07|1337.84|1327.47|1337.94|1327.57|1337.39|1327.02|13
1735604090000|2024-12-31 00:14:50|1337.74|1327.37|1337.69|1327.32|1337.74|1327.37|1337.69|1327.32|6
1735604100000|2024-12-31 00:15:00|1337.44|1327.07|1336.79|1326.42|1337.44|1327.07|1336.29|1325.92|22
1735604110000|2024-12-31 00:15:10|1336.84|1326.47|1337.09|1326.72|1337.14|1326.77|1336.39|1326.02|21
1735604120000|2024-12-31 00:15:20|1336.99|1326.62|1338.04|1327.67|1338.04|1327.67|1336.84|1326.47|21
1735604130000|2024-12-31 00:15:30|1338.09|1327.72|1337.64|1327.27|1338.09|1327.72|1337.44|1327.07|16
1735604140000|2024-12-31 00:15:40|1337.69|1327.32|1337.39|1327.02|1337.69|1327.32|1337.04|1326.67|16
1735604150000|2024-12-31 00:15:50|1337.49|1327.12|1337.29|1326.92|1337.49|1327.12|1336.94|1326.57|16
1735604160000|2024-12-31 00:16:00|1337.49|1327.12|1337.09|1326.72|1337.49|1327.12|1336.89|1326.52|10
1735604170000|2024-12-31 00:16:10|1337.14|1326.77|1337.64|1327.27|1337.64|1327.27|1337.14|1326.77|14
1735604180000|2024-12-31 00:16:20|1337.59|1327.22|1337.44|1327.07|1337.59|1327.22|1337.19|1326.82|13
1735604190000|2024-12-31 00:16:30|1337.24|1326.87|1336.49|1326.12|1337.24|1326.87|1336.34|1325.97|16
1735604200000|2024-12-31 00:16:40|1336.59|1326.22|1337.29|1326.92|1337.69|1327.32|1336.54|1326.17|19
1735604210000|2024-12-31 00:16:50|1337.09|1326.72|1337.79|1327.42|1337.79|1327.42|1337.04|1326.67|14
1735604220000|2024-12-31 00:17:00|1337.89|1327.52|1337.74|1327.37|1338.24|1327.87|1337.59|1327.22|17
1735604230000|2024-12-31 00:17:10|1337.69|1327.32|1338.24|1327.87|1338.34|1327.97|1337.69|1327.32|16
1735604240000|2024-12-31 00:17:20|1338.29|1327.92|1337.44|1327.07|1338.34|1327.97|1337.39|1327.02|23
1735604250000|2024-12-31 00:17:30|1337.39|1327.02|1336.19|1325.82|1337.39|1327.02|1336.19|1325.82|16
1735604260000|2024-12-31 00:17:40|1335.99|1325.62|1335.74|1325.37|1335.99|1325.62|1335.74|1325.37|9
1735604270000|2024-12-31 00:17:50|1335.69|1325.32|1335.09|1324.72|1335.69|1325.32|1335.09|1324.72|7
1735604280000|2024-12-31 00:18:00|1334.89|1324.52|1335.04|1324.67|1335.24|1324.87|1334.89|1324.52|10
1735604290000|2024-12-31 00:18:10|1335.09|1324.72|1335.44|1325.07|1335.59|1325.22|1335.09|1324.72|17
1735604300000|2024-12-31 00:18:20|1335.39|1325.02|1335.84|1325.47|1335.89|1325.52|1335.34|1324.97|11
1735604310000|2024-12-31 00:18:30|1335.89|1325.52|1335.89|1325.52|1335.89|1325.52|1335.89|1325.52|1
1735604320000|2024-12-31 00:18:40|1335.79|1325.42|1335.79|1325.42|1335.79|1325.42|1335.79|1325.42|1
1735604330000|2024-12-31 00:18:50|1335.74|1325.37|1335.29|1324.92|1335.79|1325.42|1335.29|1324.92|12
1735604340000|2024-12-31 00:19:00|1335.09|1324.72|1334.59|1324.22|1335.09|1324.72|1334.54|1324.17|15
1735604350000|2024-12-31 00:19:10|1334.54|1324.17|1334.74|1324.37|1334.79|1324.42|1334.24|1323.87|16
1735604360000|2024-12-31 00:19:20|1334.69|1324.32|1335.24|1324.87|1335.64|1325.27|1334.39|1324.02|19
1735604370000|2024-12-31 00:19:30|1335.19|1324.82|1334.99|1324.62|1335.24|1324.87|1334.89|1324.52|12
1735604390000|2024-12-31 00:19:50|1335.09|1324.72|1335.29|1324.92|1335.29|1324.92|1334.94|1324.57|11
1735604400000|2024-12-31 00:20:00|1335.14|1324.77|1334.84|1324.47|1335.24|1324.87|1334.64|1324.27|17
1735604410000|2024-12-31 00:20:10|1334.74|1324.37|1334.64|1324.27|1334.84|1324.47|1334.59|1324.22|13
1735604420000|2024-12-31 00:20:20|1334.79|1324.42|1334.99|1324.62|1335.09|1324.72|1334.79|1324.42|11
1735604430000|2024-12-31 00:20:30|1335.04|1324.67|1335.29|1324.92|1335.29|1324.92|1334.69|1324.32|20
1735604440000|2024-12-31 00:20:40|1335.34|1324.97|1335.64|1325.27|1335.64|1325.27|1335.29|1324.92|8
1735604450000|2024-12-31 00:20:50|1335.69|1325.32|1335.64|1325.27|1335.69|1325.32|1335.49|1325.12|12
1735604460000|2024-12-31 00:21:00|1335.69|1325.32|1336.49|1326.12|1336.49|1326.12|1335.49|1325.12|17
1735604470000|2024-12-31 00:21:10|1336.54|1326.17|1338.49|1328.12|1338.59|1328.22|1336.54|1326.17|24
1735604480000|2024-12-31 00:21:20|1338.44|1328.07|1338.29|1327.92|1338.49|1328.12|1338.29|1327.92|17
1735604490000|2024-12-31 00:21:30|1338.24|1327.87|1336.64|1326.27|1338.24|1327.87|1336.64|1326.27|25
1735604500000|2024-12-31 00:21:40|1336.59|1326.22|1335.74|1325.37|1336.59|1326.22|1335.74|1325.37|14
1735604510000|2024-12-31 00:21:50|1335.79|1325.42|1335.84|1325.47|1335.89|1325.52|1335.69|1325.32|7
1735604520000|2024-12-31 00:22:00|1335.94|1325.57|1335.84|1325.47|1336.44|1326.07|1335.84|1325.47|17
1735604530000|2024-12-31 00:22:10|1335.89|1325.52|1336.44|1326.07|1336.49|1326.12|1335.89|1325.52|12
1735604540000|2024-12-31 00:22:20|1336.49|1326.12|1336.24|1325.87|1337.04|1326.67|1336.24|1325.87|21
1735604550000|2024-12-31 00:22:30|1336.19|1325.82|1336.04|1325.67|1336.19|1325.82|1335.94|1325.57|18
1735604560000|2024-12-31 00:22:40|1335.99|1325.62|1334.79|1324.42|1335.99|1325.62|1334.79|1324.42|22
1735604570000|2024-12-31 00:22:50|1334.74|1324.37|1334.69|1324.32|1334.74|1324.37|1334.64|1324.27|3
1735604590000|2024-12-31 00:23:10|1334.19|1323.82|1334.14|1323.77|1334.19|1323.82|1333.94|1323.57|14
1735604600000|2024-12-31 00:23:20|1334.09|1323.72|1333.79|1323.42|1334.19|1323.82|1333.74|1323.37|9
1735604610000|2024-12-31 00:23:30|1333.74|1323.37|1334.49|1324.12|1334.49|1324.12|1333.69|1323.32|14
1735604620000|2024-12-31 00:23:40|1334.59|1324.22|1334.59|1324.22|1334.64|1324.27|1334.44|1324.07|12
1735604630000|2024-12-31 00:23:50|1334.64|1324.27|1334.59|1324.22|1334.84|1324.47|1334.59|1324.22|8
1735604640000|2024-12-31 00:24:00|1334.64|1324.27|1334.44|1324.07|1334.64|1324.27|1333.99|1323.62|16
1735604650000|2024-12-31 00:24:10|1334.39|1324.02|1334.74|1324.37|1334.79|1324.42|1334.39|1324.02|15
1735604660000|2024-12-31 00:24:20|1334.69|1324.32|1334.89|1324.52|1334.99|1324.62|1334.59|1324.22|9
1735604670000|2024-12-31 00:24:30|1334.99|1324.62|1333.29|1322.92|1335.09|1324.72|1333.29|1322.92|19
1735604680000|2024-12-31 00:24:40|1333.24|1322.87|1332.54|1322.17|1333.24|1322.87|1332.54|1322.17|17
1735604690000|2024-12-31 00:24:50|1332.59|1322.22|1332.59|1322.22|1332.89|1322.52|1332.59|1322.22|7
1735604700000|2024-12-31 00:25:00|1332.49|1322.12|1331.79|1321.42|1332.49|1322.12|1331.74|1321.37|18
1735604710000|2024-12-31 00:25:10|1331.84|1321.47|1331.64|1321.27|1332.14|1321.77|1331.64|1321.27|12
1735604720000|2024-12-31 00:25:20|1331.54|1321.17|1331.59|1321.22|1331.74|1321.37|1331.39|1321.02|11
1735604730000|2024-12-31 00:25:30|1331.54|1321.17|1331.49|1321.12|1331.59|1321.22|1331.49|1321.12|7
1735604740000|2024-12-31 00:25:40|1331.54|1321.17|1332.09|1321.72|1332.14|1321.77|1331.54|1321.17|18
1735604750000|2024-12-31 00:25:50|1332.04|1321.67|1332.39|1322.02|1332.49|1322.12|1332.04|1321.67|13
1735604760000|2024-12-31 00:26:00|1332.34|1321.97|1332.94|1322.57|1332.94|1322.57|1332.19|1321.82|14
1735604780000|2024-12-31 00:26:20|1333.64|1323.27|1333.69|1323.32|1333.94|1323.57|1333.59|1323.22|10
1735604790000|2024-12-31 00:26:30|1333.59|1323.22|1333.09|1322.72|1333.64|1323.27|1332.99|1322.62|12
1735604800000|2024-12-31 00:26:40|1333.14|1322.77|1333.09|1322.72|1333.14|1322.77|1333.09|1322.72|2
1735604810000|2024-12-31 00:26:50|1333.04|1322.67|1332.49|1322.12|1333.04|1322.67|1332.49|1322.12|8
1735604820000|2024-12-31 00:27:00|1332.44|1322.07|1331.89|1321.52|1332.54|1322.17|1331.59|1321.22|21
1735604830000|2024-12-31 00:27:10|1331.94|1321.57|1331.24|1320.87|1332.04|1321.67|1331.19|1320.82|21
1735604840000|2024-12-31 00:27:20|1331.19|1320.82|1331.09|1320.72|1331.24|1320.87|1331.09|1320.72|7
1735604850000|2024-12-31 00:27:30|1331.04|1320.67|1330.99|1320.62|1331.04|1320.67|1330.64|1320.27|11
1735604860000|2024-12-31 00:27:40|1331.04|1320.67|1330.79|1320.42|1331.04|1320.67|1330.74|1320.37|13
1735604870000|2024-12-31 00:27:50|1330.59|1320.22|1329.84|1319.47|1330.59|1320.22|1329.79|1319.42|17
1735604880000|2024-12-31 00:28:00|1329.94|1319.57|1329.64|1319.27|1330.39|1320.02|1329.34|1318.97|21
1735604890000|2024-12-31 00:28:10|1329.69|1319.32|1329.99|1319.62|1330.44|1320.07|1329.69|1319.32|17
1735604900000|2024-12-31 00:28:20|1330.04|1319.67|1330.69|1320.32|1330.74|1320.37|1330.04|1319.67|18
1735604910000|2024-12-31 00:28:30|1330.64|1320.27|1330.19|1319.82|1330.79|1320.42|1330.09|1319.72|14
1735604920000|2024-12-31 00:28:40|1330.29|1319.92|1330.19|1319.82|1330.49|1320.12|1330.19|1319.82|15
1735604930000|2024-12-31 00:28:50|1330.24|1319.87|1330.19|1319.82|1330.29|1319.92|1330.14|1319.77|7
1735604940000|2024-12-31 00:29:00|1330.34|1319.97|1330.44|1320.07|1330.44|1320.07|1330.09|1319.72|13
1735604950000|2024-12-31 00:29:10|1330.34|1319.97|1330.29|1319.92|1330.44|1320.07|1330.19|1319.82|17
1735604960000|2024-12-31 00:29:20|1330.34|1319.97|1330.34|1319.97|1330.34|1319.97|1330.34|1319.97|1
1735604970000|2024-12-31 00:29:30|1331.54|1321.17|1331.59|1321.22|1331.89|1321.52|1331.54|1321.17|8
1735604980000|2024-12-31 00:29:40|1331.64|1321.27|1332.49|1322.12|1332.64|1322.27|1331.64|1321.27|17
1735604990000|2024-12-31 00:29:50|1332.54|1322.17|1332.69|1322.32|1332.84|1322.47|1332.54|1322.17|12
1735605000000|2024-12-31 00:30:00|1332.79|1322.42|1332.29|1321.92|1332.94|1322.57|1332.29|1321.92|12
1735605010000|2024-12-31 00:30:10|1332.44|1322.07|1332.64|1322.27|1332.89|1322.52|1332.44|1322.07|13
1735605020000|2024-12-31 00:30:20|1332.59|1322.22|1332.34|1321.97|1332.59|1322.22|1331.99|1321.62|17
1735605030000|2024-12-31 00:30:30|1332.04|1321.67|1331.69|1321.32|1332.04|1321.67|1331.69|1321.32|8
1735605040000|2024-12-31 00:30:40|1331.74|1321.37|1331.79|1321.42|1331.79|1321.42|1331.04|1320.67|17
1735605050000|2024-12-31 00:30:50|1332.04|1321.67|1331.19|1320.82|1332.04|1321.67|1331.19|1320.82|20
1735605060000|2024-12-31 00:31:00|1331.24|1320.87|1330.44|1320.07|1331.24|1320.87|1330.39|1320.02|15
1735605070000|2024-12-31 00:31:10|1330.39|1320.02|1330.29|1319.92|1331.04|1320.67|1330.29|1319.92|18
1735605080000|2024-12-31 00:31:20|1330.14|1319.77|1329.09|1318.72|1330.39|1320.02|1329.09|1318.72|19
1735605090000|2024-12-31 00:31:30|1329.14|1318.77|1329.09|1318.72|1329.64|1319.27|1329.04|1318.67|24
1735605100000|2024-12-31 00:31:40|1328.99|1318.62|1329.49|1319.12|1329.59|1319.22|1328.94|1318.57|17
1735605110000|2024-12-31 00:31:50|1329.44|1319.07|1329.34|1318.97|1329.44|1319.07|1329.09|1318.72|20
1735605120000|2024-12-31 00:32:00|1329.39|1319.02|1329.14|1318.77|1329.69|1319.32|1329.09|1318.72|22
1735605130000|2024-12-31 00:32:10|1329.04|1318.67|1328.79|1318.42|1329.14|1318.77|1328.79|1318.42|12
1735605140000|2024-12-31 00:32:20|1328.74|1318.37|1329.19|1318.82|1329.39|1319.02|1328.39|1318.02|25
1735605150000|2024-12-31 00:32:30|1329.24|1318.87|1328.99|1318.62|1329.39|1319.02|1328.94|1318.57|14
1735605170000|2024-12-31 00:32:50|1328.79|1318.42|1328.64|1318.27|1328.84|1318.47|1328.64|1318.27|9
1735605180000|2024-12-31 00:33:00|1328.59|1318.22|1327.44|1317.07|1328.59|1318.22|1327.29|1316.92|15
1735605190000|2024-12-31 00:33:10|1327.39|1317.02|1326.44|1316.07|1327.39|1317.02|1326.09|1315.72|27
1735605200000|2024-12-31 00:33:20|1326.49|1316.12|1326.79|1316.42|1326.99|1316.62|1326.49|1316.12|24
1735605210000|2024-12-31 00:33:30|1326.74|1316.37|1327.54|1317.17|1327.69|1317.32|1326.54|1316.17|20
1735605220000|2024-12-31 00:33:40|1327.59|1317.22|1327.34|1316.97|1328.04|1317.67|1327.14|1316.77|16
1735605230000|2024-12-31 00:33:50|1327.39|1317.02|1326.89|1316.52|1327.69|1317.32|1326.84|1316.47|23
1735605240000|2024-12-31 00:34:00|1326.59|1316.22|1326.34|1315.97|1326.59|1316.22|1326.24|1315.87|16
1735605250000|2024-12-31 00:34:10|1326.24|1315.87|1326.29|1315.92|1326.34|1315.97|1326.24|1315.87|6
1735605260000|2024-12-31 00:34:20|1326.34|1315.97|1325.84|1315.47|1326.44|1316.07|1325.84|1315.47|13
1735605270000|2024-12-31 00:34:30|1325.89|1315.52|1325.74|1315.37|1325.99|1315.62|1325.54|1315.17|11
1735605280000|2024-12-31 00:34:40|1325.69|1315.32|1326.39|1316.02|1326.49|1316.12|1325.69|1315.32|19
1735605290000|2024-12-31 00:34:50|1326.29|1315.92|1325.74|1315.37|1326.59|1316.22|1325.74|1315.37|20
1735605300000|2024-12-31 00:35:00|1325.79|1315.42|1326.04|1315.67|1326.69|1316.32|1325.79|1315.42|20
1735605310000|2024-12-31 00:35:10|1325.99|1315.62|1325.54|1315.17|1326.39|1316.02|1325.54|1315.17|20
1735605320000|2024-12-31 00:35:20|1325.49|1315.12|1325.74|1315.37|1326.09|1315.72|1325.49|1315.12|19
1735605330000|2024-12-31 00:35:30|1325.64|1315.27|1325.34|1314.97|1325.64|1315.27|1325.19|1314.82|12
1735605340000|2024-12-31 00:35:40|1325.39|1315.02|1324.84|1314.47|1325.44|1315.07|1324.69|1314.32|18
1735605350000|2024-12-31 00:35:50|1324.89|1314.52|1324.89|1314.52|1324.89|1314.52|1324.89|1314.52|1
1735605360000|2024-12-31 00:36:00|1326.29|1315.92|1326.49|1316.12|1326.49|1316.12|1326.29|1315.92|5
1735605370000|2024-12-31 00:36:10|1326.54|1316.17|1326.34|1315.97|1326.89|1316.52|1326.29|1315.92|16
1735605380000|2024-12-31 00:36:20|1326.39|1316.02|1326.44|1316.07|1326.79|1316.42|1326.34|1315.97|17
1735605390000|2024-12-31 00:36:30|1326.49|1316.12|1326.09|1315.72|1326.49|1316.12|1325.79|1315.42|18
1735605400000|2024-12-31 00:36:40|1326.14|1315.77|1327.14|1316.77|1327.14|1316.77|1326.14|1315.77|16
1735605410000|2024-12-31 00:36:50|1327.29|1316.92|1327.09|1316.72|1327.44|1317.07|1327.09|1316.72|11
1735605420000|2024-12-31 00:37:00|1327.04|1316.67|1328.79|1318.42|1328.89|1318.52|1326.94|1316.57|23
1735605430000|2024-12-31 00:37:10|1328.94|1318.57|1329.54|1319.17|1329.69|1319.32|1328.94|1318.57|24
1735605440000|2024-12-31 00:37:20|1329.59|1319.22|1330.79|1320.42|1330.79|1320.42|1329.54|1319.17|19
1735605450000|2024-12-31 00:37:30|1330.89|1320.52|1330.69|1320.32|1331.49|1321.12|1330.64|1320.27|20
1735605460000|2024-12-31 00:37:40|1330.64|1320.27|1330.09|1319.72|1330.84|1320.47|1330.09|1319.72|18
1735605470000|2024-12-31 00:37:50|1330.04|1319.67|1329.64|1319.27|1330.14|1319.77|1329.49|1319.12|19
1735605480000|2024-12-31 00:38:00|1329.54|1319.17|1329.14|1318.77|1329.84|1319.47|1329.04|1318.67|16
1735605490000|2024-12-31 00:38:10|1329.09|1318.72|1329.24|1318.87|1329.39|1319.02|1329.09|1318.72|11
1735605500000|2024-12-31 00:38:20|1329.19|1318.82|1329.69|1319.32|1329.84|1319.47|1328.99|1318.62|23
1735605510000|2024-12-31 00:38:30|1329.54|1319.17|1329.94|1319.57|1329.99|1319.62|1329.54|1319.17|18
1735605520000|2024-12-31 00:38:40|1329.99|1319.62|1330.29|1319.92|1330.49|1320.12|1329.99|1319.62|14
1735605530000|2024-12-31 00:38:50|1330.24|1319.87|1330.14|1319.77|1330.44|1320.07|1329.89|1319.52|23
1735605540000|2024-12-31 00:39:00|1329.99|1319.62|1330.09|1319.72|1330.09|1319.72|1329.54|1319.17|11
1735605560000|2024-12-31 00:39:20|1329.99|1319.62|1329.74|1319.37|1330.09|1319.72|1329.69|1319.32|10
1735605570000|2024-12-31 00:39:30|1329.79|1319.42|1330.39|1320.02|1330.39|1320.02|1329.79|1319.42|16
1735605580000|2024-12-31 00:39:40|1330.54|1320.17|1330.74|1320.37|1330.99|1320.62|1330.54|1320.17|17
1735605590000|2024-12-31 00:39:50|1330.79|1320.42|1330.24|1319.87|1330.84|1320.47|1330.19|1319.82|17
1735605600000|2024-12-31 00:40:00|1330.29|1319.92|1330.94|1320.57|1330.94|1320.57|1330.19|1319.82|14
1735605610000|2024-12-31 00:40:10|1331.04|1320.67|1332.54|1322.17|1332.54|1322.17|1331.04|1320.67|20
1735605620000|2024-12-31 00:40:20|1332.44|1322.07|1331.99|1321.62|1332.44|1322.07|1331.84|1321.47|19
1735605630000|2024-12-31 00:40:30|1331.94|1321.57|1330.44|1320.07|1331.94|1321.57|1330.44|1320.07|17
1735605640000|2024-12-31 00:40:40|1330.49|1320.12|1329.89|1319.52|1330.49|1320.12|1329.84|1319.47|11
1735605650000|2024-12-31 00:40:50|1329.84|1319.47|1329.79|1319.42|1329.84|1319.47|1329.54|1319.17|14
1735605660000|2024-12-31 00:41:00|1329.89|1319.52|1330.54|1320.17|1330.54|1320.17|1329.89|1319.52|15
1735605670000|2024-12-31 00:41:10|1330.59|1320.22|1330.84|1320.47|1330.89|1320.52|1330.59|1320.22|6
1735605680000|2024-12-31 00:41:20|1330.89|1320.52|1331.14|1320.77|1331.14|1320.77|1330.89|1320.52|6
1735605690000|2024-12-31 00:41:30|1331.24|1320.87|1332.14|1321.77|1332.14|1321.77|1331.24|1320.87|19
1735605700000|2024-12-31 00:41:40|1332.24|1321.87|1332.29|1321.92|1332.44|1322.07|1332.24|1321.87|11
1735605710000|2024-12-31 00:41:50|1332.34|1321.97|1332.19|1321.82|1332.44|1322.07|1332.19|1321.82|11
1735605720000|2024-12-31 00:42:00|1332.09|1321.72|1331.74|1321.37|1332.14|1321.77|1331.74|1321.37|16
1735605730000|2024-12-31 00:42:10|1331.69|1321.32|1331.59|1321.22|1331.84|1321.47|1331.54|1321.17|13
1735605740000|2024-12-31 00:42:20|1331.54|1321.17|1331.74|1321.37|1331.74|1321.37|1331.54|1321.17|4
1735605760000|2024-12-31 00:42:40|1331.79|1321.42|1331.84|1321.47|1331.99|1321.62|1331.79|1321.42|8
1735605770000|2024-12-31 00:42:50|1331.89|1321.52|1332.19|1321.82|1332.29|1321.92|1331.89|1321.52|8
1735605780000|2024-12-31 00:43:00|1332.29|1321.92|1333.49|1323.12|1333.49|1323.12|1332.29|1321.92|20
1735605790000|2024-12-31 00:43:10|1333.44|1323.07|1334.79|1324.42|1334.79|1324.42|1333.44|1323.07|14
1735605800000|2024-12-31 00:43:20|1334.74|1324.37|1334.44|1324.07|1334.74|1324.37|1334.04|1323.67|15
1735605810000|2024-12-31 00:43:30|1334.49|1324.12|1334.59|1324.22|1334.74|1324.37|1334.24|1323.87|18
1735605820000|2024-12-31 00:43:40|1334.74|1324.37|1334.59|1324.22|1334.89|1324.52|1334.54|1324.17|22
1735605830000|2024-12-31 00:43:50|1334.64|1324.27|1334.24|1323.87|1335.24|1324.87|1334.24|1323.87|19
1735605840000|2024-12-31 00:44:00|1334.19|1323.82|1333.44|1323.07|1334.19|1323.82|1333.44|1323.07|23
1735605850000|2024-12-31 00:44:10|1333.39|1323.02|1333.44|1323.07|1333.79|1323.42|1333.39|1323.02|17
1735605860000|2024-12-31 00:44:20|1333.49|1323.12|1333.54|1323.17|1333.64|1323.27|1333.29|1322.92|16
1735605870000|2024-12-31 00:44:30|1333.49|1323.12|1333.04|1322.67|1333.49|1323.12|1333.04|1322.67|11
1735605880000|2024-12-31 00:44:40|1333.09|1322.72|1333.14|1322.77|1333.14|1322.77|1333.04|1322.67|8
1735605890000|2024-12-31 00:44:50|1333.19|1322.82|1333.09|1322.72|1333.24|1322.87|1333.04|1322.67|8
1735605900000|2024-12-31 00:45:00|1333.04|1322.67|1332.64|1322.27|1333.04|1322.67|1332.59|1322.22|11
1735605910000|2024-12-31 00:45:10|1332.59|1322.22|1333.04|1322.67|1333.04|1322.67|1332.44|1322.07|8
1735605920000|2024-12-31 00:45:20|1333.09|1322.72|1332.44|1322.07|1333.29|1322.92|1332.34|1321.97|22
1735605930000|2024-12-31 00:45:30|1332.49|1322.12|1333.84|1323.47|1333.89|1323.52|1332.49|1322.12|21
1735605950000|2024-12-31 00:45:50|1334.49|1324.12|1335.24|1324.87|1335.24|1324.87|1334.49|1324.12|11
1735605960000|2024-12-31 00:46:00|1335.29|1324.92|1335.74|1325.37|1335.74|1325.37|1335.29|1324.92|14
1735605970000|2024-12-31 00:46:10|1335.64|1325.27|1336.94|1326.57|1336.94|1326.57|1335.64|1325.27|19
1735605980000|2024-12-31 00:46:20|1336.89|1326.52|1337.44|1327.07|1337.64|1327.27|1336.89|1326.52|15
1735605990000|2024-12-31 00:46:30|1337.49|1327.12|1336.34|1325.97|1337.49|1327.12|1336.34|1325.97|17
1735606000000|2024-12-31 00:46:40|1336.29|1325.92|1335.54|1325.17|1336.29|1325.92|1335.54|1325.17|15
1735606010000|2024-12-31 00:46:50|1335.64|1325.27|1335.59|1325.22|1335.69|1325.32|1335.59|1325.22|9
1735606020000|2024-12-31 00:47:00|1335.54|1325.17|1335.29|1324.92|1335.54|1325.17|1335.14|1324.77|10
1735606030000|2024-12-31 00:47:10|1335.24|1324.87|1334.39|1324.02|1335.24|1324.87|1334.39|1324.02|13
1735606040000|2024-12-31 00:47:20|1334.34|1323.97|1334.64|1324.27|1335.24|1324.87|1334.34|1323.97|16
1735606050000|2024-12-31 00:47:30|1334.74|1324.37|1334.64|1324.27|1335.19|1324.82|1334.59|1324.22|17
1735606060000|2024-12-31 00:47:40|1334.59|1324.22|1334.74|1324.37|1334.79|1324.42|1334.59|1324.22|9
1735606070000|2024-12-31 00:47:50|1334.69|1324.32|1334.39|1324.02|1334.69|1324.32|1334.39|1324.02|9
1735606080000|2024-12-31 00:48:00|1334.29|1323.92|1333.24|1322.87|1334.29|1323.92|1333.24|1322.87|21
1735606090000|2024-12-31 00:48:10|1333.14|1322.77|1332.64|1322.27|1333.14|1322.77|1332.49|1322.12|11
1735606100000|2024-12-31 00:48:20|1332.74|1322.37|1332.34|1321.97|1332.79|1322.42|1332.19|1321.82|19
1735606110000|2024-12-31 00:48:30|1332.29|1321.92|1332.29|1321.92|1332.69|1322.32|1332.24|1321.87|11
1735606120000|2024-12-31 00:48:40|1332.39|1322.02|1332.94|1322.57|1332.94|1322.57|1332.39|1322.02|17
1735606130000|2024-12-31 00:48:50|1332.99|1322.62|1333.19|1322.82|1333.19|1322.82|1332.54|1322.17|20
1735606140000|2024-12-31 00:49:00|1333.14|1322.77|1333.19|1322.82|1333.24|1322.87|1332.89|1322.52|17
1735606150000|2024-12-31 00:49:10|1333.04|1322.67|1333.09|1322.72|1333.19|1322.82|1332.89|1322.52|13
1735606160000|2024-12-31 00:49:20|1333.14|1322.77|1333.34|1322.97|1333.49|1323.12|1333.14|1322.77|14
1735606170000|2024-12-31 00:49:30|1333.24|1322.87|1332.69|1322.32|1333.29|1322.92|1332.69|1322.32|13
1735606190000|2024-12-31 00:49:50|1332.94|1322.57|1332.84|1322.47|1332.94|1322.57|1332.79|1322.42|7
1735606200000|2024-12-31 00:50:00|1332.89|1322.52|1332.29|1321.92|1333.09|1322.72|1332.24|1321.87|24
1735606210000|2024-12-31 00:50:10|1332.24|1321.87|1332.39|1322.02|1332.39|1322.02|1331.64|1321.27|17
1735606220000|2024-12-31 00:50:20|1332.44|1322.07|1332.74|1322.37|1332.79|1322.42|1332.44|1322.07|15
1735606230000|2024-12-31 00:50:30|1332.69|1322.32|1331.84|1321.47|1332.69|1322.32|1331.79|1321.42|17
1735606240000|2024-12-31 00:50:40|1331.89|1321.52|1331.59|1321.22|1332.09|1321.72|1331.59|1321.22|15
1735606250000|2024-12-31 00:50:50|1331.54|1321.17|1331.69|1321.32|1331.74|1321.37|1331.54|1321.17|9
1735606260000|2024-12-31 00:51:00|1331.64|1321.27|1331.34|1320.97|1331.64|1321.27|1331.14|1320.77|14
1735606270000|2024-12-31 00:51:10|1331.29|1320.92|1330.24|1319.87|1331.39|1321.02|1330.19|1319.82|15
1735606280000|2024-12-31 00:51:20|1330.29|1319.92|1329.34|1318.97|1330.49|1320.12|1329.24|1318.87|24
1735606290000|2024-12-31 00:51:30|1329.39|1319.02|1330.04|1319.67|1330.04|1319.67|1329.34|1318.97|12
1735606300000|2024-12-31 00:51:40|1330.14|1319.77|1329.79|1319.42|1330.14|1319.77|1329.74|1319.37|13
1735606310000|2024-12-31 00:51:50|1329.74|1319.37|1329.54|1319.17|1329.74|1319.37|1329.19|1318.82|20
1735606320000|2024-12-31 00:52:00|1329.64|1319.27|1328.99|1318.62|1329.69|1319.32|1328.99|1318.62|13
1735606330000|2024-12-31 00:52:10|1328.84|1318.47|1328.99|1318.62|1328.99|1318.62|1328.69|1318.32|12
1735606340000|2024-12-31 00:52:20|1329.04|1318.67|1329.19|1318.82|1329.24|1318.87|1328.84|1318.47|16
1735606350000|2024-12-31 00:52:30|1329.09|1318.72|1329.69|1319.32|1329.69|1319.32|1329.09|1318.72|7
1735606360000|2024-12-31 00:52:40|1329.74|1319.37|1330.49|1320.12|1330.54|1320.17|1329.74|1319.37|16
1735606370000|2024-12-31 00:52:50|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1
1735606390000|2024-12-31 00:53:10|1330.39|1320.02|1330.44|1320.07|1330.49|1320.12|1330.34|1319.97|10
1735606400000|2024-12-31 00:53:20|1330.34|1319.97|1330.24|1319.87|1330.39|1320.02|1330.14|1319.77|13
1735606410000|2024-12-31 00:53:30|1330.19|1319.82|1329.74|1319.37|1330.49|1320.12|1329.74|1319.37|16
1735606420000|2024-12-31 00:53:40|1329.49|1319.12|1329.49|1319.12|1329.69|1319.32|1329.49|1319.12|10
1735606430000|2024-12-31 00:53:50|1329.44|1319.07|1328.64|1318.27|1329.44|1319.07|1328.59|1318.22|11
1735606440000|2024-12-31 00:54:00|1328.59|1318.22|1327.89|1317.52|1328.59|1318.22|1327.84|1317.47|12
1735606450000|2024-12-31 00:54:10|1327.99|1317.62|1327.39|1317.02|1327.99|1317.62|1327.39|1317.02|16
1735606460000|2024-12-31 00:54:20|1327.44|1317.07|1327.54|1317.17|1327.54|1317.17|1327.34|1316.97|9
1735606470000|2024-12-31 00:54:30|1327.59|1317.22|1327.69|1317.32|1327.74|1317.37|1327.49|1317.12|8
1735606480000|2024-12-31 00:54:40|1327.74|1317.37|1327.79|1317.42|1327.84|1317.47|1327.54|1317.17|12
1735606490000|2024-12-31 00:54:50|1327.84|1317.47|1328.09|1317.72|1328.09|1317.72|1327.79|1317.42|15
1735606500000|2024-12-31 00:55:00|1327.99|1317.62|1327.34|1316.97|1327.99|1317.62|1327.29|1316.92|20
1735606510000|2024-12-31 00:55:10|1327.24|1316.87|1325.39|1315.02|1327.59|1317.22|1325.39|1315.02|24
1735606520000|2024-12-31 00:55:20|1325.24|1314.87|1325.49|1315.12|1325.59|1315.22|1325.09|1314.72|24
1735606530000|2024-12-31 00:55:30|1325.64|1315.27|1325.54|1315.17|1325.79|1315.42|1325.44|1315.07|17
1735606540000|2024-12-31 00:55:40|1325.59|1315.22|1326.59|1316.22|1326.59|1316.22|1325.59|1315.22|19
1735606550000|2024-12-31 00:55:50|1326.69|1316.32|1327.29|1316.92|1327.44|1317.07|1326.69|1316.32|20
1735606560000|2024-12-31 00:56:00|1327.39|1317.02|1327.94|1317.57|1327.94|1317.57|1327.39|1317.02|13
1735606580000|2024-12-31 00:56:20|1327.09|1316.72|1327.49|1317.12|1327.49|1317.12|1327.09|1316.72|17
1735606590000|2024-12-31 00:56:30|1327.54|1317.17|1327.04|1316.67|1327.64|1317.27|1327.04|1316.67|18
1735606600000|2024-12-31 00:56:40|1326.99|1316.62|1325.44|1315.07|1326.99|1316.62|1325.44|1315.07|22
1735606610000|2024-12-31 00:56:50|1325.49|1315.12|1325.84|1315.47|1325.84|1315.47|1325.34|1314.97|18
1735606620000|2024-12-31 00:57:00|1325.94|1315.57|1326.89|1316.52|1326.94|1316.57|1325.94|1315.57|13
1735606630000|2024-12-31 00:57:10|1326.84|1316.47|1325.79|1315.42|1326.84|1316.47|1325.79|1315.42|25
1735606640000|2024-12-31 00:57:20|1325.64|1315.27|1326.49|1316.12|1326.94|1316.57|1325.64|1315.27|22
1735606650000|2024-12-31 00:57:30|1326.54|1316.17|1327.14|1316.77|1327.29|1316.92|1326.54|1316.17|18
1735606660000|2024-12-31 00:57:40|1327.24|1316.87|1327.09|1316.72|1327.59|1317.22|1327.09|1316.72|15
1735606670000|2024-12-31 00:57:50|1327.19|1316.82|1326.64|1316.27|1327.39|1317.02|1326.59|1316.22|16
1735606680000|2024-12-31 00:58:00|1326.69|1316.32|1326.94|1316.57|1327.09|1316.72|1326.69|1316.32|15
1735606690000|2024-12-31 00:58:10|1326.84|1316.47|1326.59|1316.22|1326.99|1316.62|1326.54|1316.17|23
1735606700000|2024-12-31 00:58:20|1326.64|1316.27|1326.79|1316.42|1326.94|1316.57|1326.54|1316.17|17
1735606710000|2024-12-31 00:58:30|1326.74|1316.37|1326.14|1315.77|1326.79|1316.42|1326.04|1315.67|16
1735606720000|2024-12-31 00:58:40|1326.09|1315.72|1326.44|1316.07|1326.44|1316.07|1326.09|1315.72|11
1735606730000|2024-12-31 00:58:50|1326.54|1316.17|1326.79|1316.42|1326.99|1316.62|1326.54|1316.17|19
1735606740000|2024-12-31 00:59:00|1326.89|1316.52|1326.54|1316.17|1327.14|1316.77|1326.54|1316.17|18
1735606750000|2024-12-31 00:59:10|1326.59|1316.22|1327.09|1316.72|1327.19|1316.82|1326.59|1316.22|12
1735606760000|2024-12-31 00:59:20|1327.14|1316.77|1327.09|1316.72|1327.14|1316.77|1327.04|1316.67|5
1735606780000|2024-12-31 00:59:40|1327.74|1317.37|1327.84|1317.47|1328.24|1317.87|1327.69|1317.32|15
1735606790000|2024-12-31 00:59:50|1327.79|1317.42|1327.54|1317.17|1327.84|1317.47|1327.49|1317.12|7
1735606800000|2024-12-31 01:00:00|1327.89|1317.52|1328.04|1317.67|1328.39|1318.02|1327.64|1317.27|22
1735606810000|2024-12-31 01:00:10|1328.14|1317.77|1328.79|1318.42|1328.79|1318.42|1328.09|1317.72|15
1735606820000|2024-12-31 01:00:20|1328.74|1318.37|1327.04|1316.67|1328.74|1318.37|1326.84|1316.47|29
1735606830000|2024-12-31 01:00:30|1327.09|1316.72|1326.14|1315.77|1327.09|1316.72|1325.99|1315.62|17
1735606840000|2024-12-31 01:00:40|1326.24|1315.87|1326.69|1316.32|1327.29|1316.92|1326.24|1315.87|14
1735606850000|2024-12-31 01:00:50|1326.79|1316.42|1327.49|1317.12|1327.54|1317.17|1326.79|1316.42|14
1735606860000|2024-12-31 01:01:00|1327.54|1317.17|1328.49|1318.12|1328.64|1318.27|1327.54|1317.17|19
1735606870000|2024-12-31 01:01:10|1328.39|1318.02|1327.34|1316.97|1328.39|1318.02|1327.34|1316.97|21
1735606880000|2024-12-31 01:01:20|1327.39|1317.02|1325.94|1315.57|1327.39|1317.02|1325.79|1315.42|30
1735606890000|2024-12-31 01:01:30|1325.99|1315.62|1326.14|1315.77|1326.14|1315.77|1325.69|1315.32|18
1735606900000|2024-12-31 01:01:40|1326.09|1315.72|1327.09|1316.72|1327.29|1316.92|1326.09|1315.72|20
1735606910000|2024-12-31 01:01:50|1327.04|1316.67|1325.94|1315.57|1327.09|1316.72|1325.94|1315.57|16
1735606920000|2024-12-31 01:02:00|1325.99|1315.62|1326.29|1315.92|1326.44|1316.07|1325.99|1315.62|13
1735606930000|2024-12-31 01:02:10|1326.24|1315.87|1326.04|1315.67|1326.24|1315.87|1325.54|1315.17|16
1735606940000|2024-12-31 01:02:20|1326.09|1315.72|1325.89|1315.52|1326.14|1315.77|1325.59|1315.22|18
1735606950000|2024-12-31 01:02:30|1325.79|1315.42|1326.09|1315.72|1326.14|1315.77|1325.74|1315.37|18
1735606970000|2024-12-31 01:02:50|1325.99|1315.62|1325.59|1315.22|1325.99|1315.62|1325.44|1315.07|6
1735606980000|2024-12-31 01:03:00|1325.54|1315.17|1324.39|1314.02|1325.59|1315.22|1324.39|1314.02|24
1735606990000|2024-12-31 01:03:10|1324.54|1314.17|1324.54|1314.17|1324.79|1314.42|1324.39|1314.02|19
1735607000000|2024-12-31 01:03:20|1324.59|1314.22|1324.99|1314.62|1324.99|1314.62|1324.54|1314.17|16
1735607010000|2024-12-31 01:03:30|1325.34|1314.97|1325.74|1315.37|1325.79|1315.42|1325.34|1314.97|15
1735607020000|2024-12-31 01:03:40|1325.79|1315.42|1325.24|1314.87|1325.84|1315.47|1325.19|1314.82|8
1735607030000|2024-12-31 01:03:50|1325.29|1314.92|1324.49|1314.12|1325.29|1314.92|1324.39|1314.02|19
1735607040000|2024-12-31 01:04:00|1324.54|1314.17|1325.34|1314.97|1325.84|1315.47|1324.54|1314.17|21
1735607050000|2024-12-31 01:04:10|1325.39|1315.02|1325.09|1314.72|1325.39|1315.02|1324.84|1314.47|18
1735607060000|2024-12-31 01:04:20|1325.14|1314.77|1324.29|1313.92|1325.44|1315.07|1324.29|1313.92|24
1735607070000|2024-12-31 01:04:30|1324.34|1313.97|1323.19|1312.82|1324.34|1313.97|1322.94|1312.57|26
1735607080000|2024-12-31 01:04:40|1323.14|1312.77|1324.24|1313.87|1324.24|1313.87|1323.14|1312.77|16
1735607090000|2024-12-31 01:04:50|1324.29|1313.92|1325.49|1315.12|1325.49|1315.12|1324.29|1313.92|19
1735607100000|2024-12-31 01:05:00|1325.39|1315.02|1323.54|1313.17|1325.39|1315.02|1323.49|1313.12|23
1735607110000|2024-12-31 01:05:10|1323.49|1313.12|1323.49|1313.12|1323.64|1313.27|1323.39|1313.02|18
1735607120000|2024-12-31 01:05:20|1323.54|1313.17|1323.24|1312.87|1323.69|1313.32|1322.89|1312.52|28
1735607130000|2024-12-31 01:05:30|1323.19|1312.82|1322.99|1312.62|1323.19|1312.82|1322.44|1312.07|25
1735607140000|2024-12-31 01:05:40|1323.04|1312.67|1322.69|1312.32|1323.14|1312.77|1322.59|1312.22|19
1735607150000|2024-12-31 01:05:50|1322.64|1312.27|1322.09|1311.72|1322.64|1312.27|1322.09|1311.72|11
1735607170000|2024-12-31 01:06:10|1321.84|1311.47|1321.54|1311.17|1321.99|1311.62|1321.49|1311.12|21
1735607180000|2024-12-31 01:06:20|1321.69|1311.32|1321.64|1311.27|1321.79|1311.42|1321.49|1311.12|19
1735607190000|2024-12-31 01:06:30|1321.69|1311.32|1321.34|1310.97|1321.69|1311.32|1321.14|1310.77|22
1735607200000|2024-12-31 01:06:40|1321.29|1310.92|1321.24|1310.87|1321.29|1310.92|1321.09|1310.72|17
1735607210000|2024-12-31 01:06:50|1321.19|1310.82|1320.94|1310.57|1321.24|1310.87|1320.89|1310.52|18
1735607220000|2024-12-31 01:07:00|1320.89|1310.52|1320.64|1310.27|1320.89|1310.52|1320.59|1310.22|15
1735607230000|2024-12-31 01:07:10|1320.59|1310.22|1320.44|1310.07|1320.59|1310.22|1320.09|1309.72|19
1735607240000|2024-12-31 01:07:20|1320.39|1310.02|1319.54|1309.17|1320.39|1310.02|1319.09|1308.72|21
1735607250000|2024-12-31 01:07:30|1319.59|1309.22|1319.84|1309.47|1319.84|1309.47|1319.59|1309.22|15
1735607260000|2024-12-31 01:07:40|1319.79|1309.42|1320.34|1309.97|1320.44|1310.07|1319.79|1309.42|19
1735607270000|2024-12-31 01:07:50|1320.39|1310.02|1321.84|1311.47|1321.84|1311.47|1320.39|1310.02|15
1735607280000|2024-12-31 01:08:00|1321.89|1311.52|1320.74|1310.37|1322.04|1311.67|1320.69|1310.32|20
1735607290000|2024-12-31 01:08:10|1320.69|1310.32|1320.09|1309.72|1320.74|1310.37|1320.04|1309.67|17
1735607300000|2024-12-31 01:08:20|1320.14|1309.77|1321.89|1311.52|1321.94|1311.57|1320.14|1309.77|20
1735607310000|2024-12-31 01:08:30|1321.94|1311.57|1322.69|1312.32|1322.89|1312.52|1321.84|1311.47|24
1735607320000|2024-12-31 01:08:40|1322.74|1312.37|1323.79|1313.42|1323.79|1313.42|1322.74|1312.37|17
1735607330000|2024-12-31 01:08:50|1323.84|1313.47|1324.24|1313.87|1324.89|1314.52|1323.84|1313.47|21
1735607340000|2024-12-31 01:09:00|1324.29|1313.92|1323.14|1312.77|1324.29|1313.92|1322.99|1312.62|19
1735607360000|2024-12-31 01:09:20|1322.89|1312.52|1322.74|1312.37|1323.09|1312.72|1322.69|1312.32|21
1735607370000|2024-12-31 01:09:30|1322.79|1312.42|1322.09|1311.72|1322.79|1312.42|1322.04|1311.67|18
1735607380000|2024-12-31 01:09:40|1322.19|1311.82|1322.29|1311.92|1322.64|1312.27|1322.19|1311.82|17
1735607390000|2024-12-31 01:09:50|1322.34|1311.97|1322.19|1311.82|1322.39|1312.02|1322.19|1311.82|13
1735607400000|2024-12-31 01:10:00|1322.14|1311.77|1321.14|1310.77|1322.14|1311.77|1321.04|1310.67|15
1735607410000|2024-12-31 01:10:10|1321.09|1310.72|1321.59|1311.22|1321.99|1311.62|1321.04|1310.67|21
1735607420000|2024-12-31 01:10:20|1321.54|1311.17|1321.29|1310.92|1321.54|1311.17|1320.94|1310.57|15
1735607430000|2024-12-31 01:10:30|1321.39|1311.02|1321.69|1311.32|1321.69|1311.32|1321.39|1311.02|10
1735607440000|2024-12-31 01:10:40|1321.59|1311.22|1321.64|1311.27|1321.94|1311.57|1321.59|1311.22|17
1735607450000|2024-12-31 01:10:50|1321.69|1311.32|1321.59|1311.22|1321.74|1311.37|1321.29|1310.92|21
1735607460000|2024-12-31 01:11:00|1321.49|1311.12|1321.34|1310.97|1321.49|1311.12|1320.69|1310.32|20
1735607470000|2024-12-31 01:11:10|1321.39|1311.02|1321.39|1311.02|1321.44|1311.07|1321.24|1310.87|10
1735607480000|2024-12-31 01:11:20|1321.34|1310.97|1321.59|1311.22|1321.59|1311.22|1321.34|1310.97|6
1735607490000|2024-12-31 01:11:30|1321.54|1311.17|1321.49|1311.12|1321.74|1311.37|1321.39|1311.02|17
1735607500000|2024-12-31 01:11:40|1321.54|1311.17|1321.74|1311.37|1321.89|1311.52|1321.49|1311.12|15
1735607510000|2024-12-31 01:11:50|1321.69|1311.32|1321.59|1311.22|1321.89|1311.52|1321.59|1311.22|9
1735607520000|2024-12-31 01:12:00|1321.64|1311.27|1320.59|1310.22|1321.64|1311.27|1319.99|1309.62|24
1735607530000|2024-12-31 01:12:10|1320.64|1310.27|1320.74|1310.37|1321.09|1310.72|1320.64|1310.27|17
1735607540000|2024-12-31 01:12:20|1320.79|1310.42|1321.24|1310.87|1321.24|1310.87|1320.79|1310.42|7
1735607560000|2024-12-31 01:12:40|1321.64|1311.27|1321.84|1311.47|1321.84|1311.47|1321.54|1311.17|10
1735607570000|2024-12-31 01:12:50|1321.89|1311.52|1322.59|1312.22|1322.59|1312.22|1321.79|1311.42|15
1735607580000|2024-12-31 01:13:00|1322.64|1312.27|1323.84|1313.47|1323.84|1313.47|1322.49|1312.12|22
1735607590000|2024-12-31 01:13:10|1323.79|1313.42|1323.44|1313.07|1323.89|1313.52|1322.84|1312.47|22
1735607600000|2024-12-31 01:13:20|1323.39|1313.02|1323.29|1312.92|1323.54|1313.17|1322.84|1312.47|24
1735607610000|2024-12-31 01:13:30|1323.34|1312.97|1323.74|1313.37|1323.74|1313.37|1323.24|1312.87|23
1735607620000|2024-12-31 01:13:40|1323.79|1313.42|1323.74|1313.37|1323.84|1313.47|1323.39|1313.02|17
1735607630000|2024-12-31 01:13:50|1323.69|1313.32|1323.44|1313.07|1323.69|1313.32|1323.29|1312.92|15
1735607640000|2024-12-31 01:14:00|1323.49|1313.12|1324.74|1314.37|1324.74|1314.37|1323.49|1313.12|23
1735607650000|2024-12-31 01:14:10|1324.79|1314.42|1324.24|1313.87|1325.04|1314.67|1324.24|1313.87|27
1735607660000|2024-12-31 01:14:20|1324.19|1313.82|1324.39|1314.02|1324.79|1314.42|1324.19|1313.82|18
1735607670000|2024-12-31 01:14:30|1324.34|1313.97|1323.99|1313.62|1324.54|1314.17|1323.89|1313.52|16
1735607680000|2024-12-31 01:14:40|1324.04|1313.67|1324.54|1314.17|1324.74|1314.37|1323.99|1313.62|15
1735607690000|2024-12-31 01:14:50|1324.49|1314.12|1324.24|1313.87|1324.54|1314.17|1324.19|1313.82|19
1735607700000|2024-12-31 01:15:00|1324.19|1313.82|1323.89|1313.52|1324.24|1313.87|1323.89|1313.52|18
1735607710000|2024-12-31 01:15:10|1323.94|1313.57|1323.74|1313.37|1323.99|1313.62|1323.74|1313.37|13
1735607720000|2024-12-31 01:15:20|1323.49|1313.12|1323.04|1312.67|1323.54|1313.17|1322.99|1312.62|19
1735607730000|2024-12-31 01:15:30|1323.14|1312.77|1323.79|1313.42|1323.94|1313.57|1323.14|1312.77|14
1735607750000|2024-12-31 01:15:50|1322.99|1312.62|1322.34|1311.97|1322.99|1312.62|1322.34|1311.97|11
1735607760000|2024-12-31 01:16:00|1322.39|1312.02|1322.39|1312.02|1322.94|1312.57|1322.39|1312.02|19
1735607770000|2024-12-31 01:16:10|1322.49|1312.12|1323.19|1312.82|1323.19|1312.82|1322.49|1312.12|17
1735607780000|2024-12-31 01:16:20|1323.39|1313.02|1325.09|1314.72|1325.09|1314.72|1323.39|1313.02|20
1735607790000|2024-12-31 01:16:30|1325.04|1314.67|1325.44|1315.07|1325.49|1315.12|1324.69|1314.32|27
1735607800000|2024-12-31 01:16:40|1325.34|1314.97|1326.14|1315.77|1326.14|1315.77|1325.19|1314.82|17
1735607810000|2024-12-31 01:16:50|1326.19|1315.82|1328.14|1317.77|1328.24|1317.87|1326.19|1315.82|22
1735607820000|2024-12-31 01:17:00|1328.09|1317.72|1330.39|1320.02|1330.44|1320.07|1328.04|1317.67|29
1735607830000|2024-12-31 01:17:10|1330.34|1319.97|1331.09|1320.72|1331.14|1320.77|1329.79|1319.42|26
1735607840000|2024-12-31 01:17:20|1330.94|1320.57|1329.54|1319.17|1331.04|1320.67|1329.54|1319.17|31
1735607850000|2024-12-31 01:17:30|1329.59|1319.22|1329.64|1319.27|1329.74|1319.37|1329.14|1318.77|28
1735607860000|2024-12-31 01:17:40|1329.69|1319.32|1328.69|1318.32|1329.69|1319.32|1328.69|1318.32|25
1735607870000|2024-12-31 01:17:50|1328.79|1318.42|1329.29|1318.92|1329.54|1319.17|1328.79|1318.42|23
1735607880000|2024-12-31 01:18:00|1329.39|1319.02|1328.79|1318.42|1329.64|1319.27|1328.79|1318.42|24
1735607890000|2024-12-31 01:18:10|1328.84|1318.47|1329.74|1319.37|1329.74|1319.37|1328.84|1318.47|16
1735607900000|2024-12-31 01:18:20|1329.84|1319.47|1329.99|1319.62|1330.44|1320.07|1329.84|1319.47|28
1735607910000|2024-12-31 01:18:30|1329.94|1319.57|1330.04|1319.67|1330.64|1320.27|1329.94|1319.57|24
1735607920000|2024-12-31 01:18:40|1330.09|1319.72|1329.84|1319.47|1330.24|1319.87|1329.84|1319.47|20
1735607930000|2024-12-31 01:18:50|1329.89|1319.52|1330.44|1320.07|1330.59|1320.22|1329.89|1319.52|12
1735607950000|2024-12-31 01:19:10|1329.99|1319.62|1330.04|1319.67|1330.09|1319.72|1329.99|1319.62|10
1735607960000|2024-12-31 01:19:20|1329.94|1319.57|1328.34|1317.97|1329.94|1319.57|1328.24|1317.87|21
1735607970000|2024-12-31 01:19:30|1328.24|1317.87|1328.34|1317.97|1328.49|1318.12|1328.04|1317.67|18
1735607980000|2024-12-31 01:19:40|1328.19|1317.82|1329.24|1318.87|1329.24|1318.87|1328.19|1317.82|17
1735607990000|2024-12-31 01:19:50|1329.34|1318.97|1329.39|1319.02|1329.44|1319.07|1329.14|1318.77|16
1735608000000|2024-12-31 01:20:00|1329.44|1319.07|1328.49|1318.12|1329.44|1319.07|1328.44|1318.07|21
1735608010000|2024-12-31 01:20:10|1328.54|1318.17|1328.69|1318.32|1328.79|1318.42|1328.44|1318.07|11
1735608020000|2024-12-31 01:20:20|1328.74|1318.37|1328.74|1318.37|1328.84|1318.47|1328.69|1318.32|7
1735608030000|2024-12-31 01:20:30|1328.79|1318.42|1328.84|1318.47|1328.99|1318.62|1328.69|1318.32|9
1735608040000|2024-12-31 01:20:40|1328.99|1318.62|1328.39|1318.02|1329.19|1318.82|1328.34|1317.97|22
1735608050000|2024-12-31 01:20:50|1328.44|1318.07|1329.94|1319.57|1330.09|1319.72|1328.44|1318.07|18
1735608060000|2024-12-31 01:21:00|1329.89|1319.52|1330.44|1320.07|1330.44|1320.07|1329.89|1319.52|16
1735608070000|2024-12-31 01:21:10|1330.54|1320.17|1330.04|1319.67|1330.79|1320.42|1330.04|1319.67|17
1735608080000|2024-12-31 01:21:20|1329.94|1319.57|1330.14|1319.77|1330.19|1319.82|1329.44|1319.07|18
1735608090000|2024-12-31 01:21:30|1330.04|1319.67|1330.59|1320.22|1330.74|1320.37|1330.04|1319.67|23
1735608100000|2024-12-31 01:21:40|1330.64|1320.27|1330.49|1320.12|1330.69|1320.32|1330.39|1320.02|14
1735608110000|2024-12-31 01:21:50|1330.44|1320.07|1329.94|1319.57|1330.44|1320.07|1329.84|1319.47|12
1735608120000|2024-12-31 01:22:00|1329.99|1319.62|1330.24|1319.87|1330.24|1319.87|1329.94|1319.57|10
1735608140000|2024-12-31 01:22:20|1329.59|1319.22|1329.54|1319.17|1329.59|1319.22|1329.39|1319.02|9
1735608150000|2024-12-31 01:22:30|1329.49|1319.12|1330.54|1320.17|1330.54|1320.17|1329.24|1318.87|15
1735608160000|2024-12-31 01:22:40|1330.49|1320.12|1330.04|1319.67|1330.54|1320.17|1329.99|1319.62|16
1735608170000|2024-12-31 01:22:50|1330.09|1319.72|1329.89|1319.52|1330.09|1319.72|1329.89|1319.52|7
1735608180000|2024-12-31 01:23:00|1329.94|1319.57|1328.64|1318.27|1329.94|1319.57|1328.49|1318.12|24
1735608190000|2024-12-31 01:23:10|1328.54|1318.17|1328.39|1318.02|1328.54|1318.17|1328.09|1317.72|17
1735608200000|2024-12-31 01:23:20|1328.34|1317.97|1327.89|1317.52|1328.39|1318.02|1327.89|1317.52|21
1735608210000|2024-12-31 01:23:30|1327.94|1317.57|1327.89|1317.52|1328.09|1317.72|1327.89|1317.52|11
1735608220000|2024-12-31 01:23:40|1327.94|1317.57|1327.74|1317.37|1328.04|1317.67|1327.74|1317.37|18
1735608230000|2024-12-31 01:23:50|1327.79|1317.42|1327.94|1317.57|1327.99|1317.62|1327.74|1317.37|17
1735608240000|2024-12-31 01:24:00|1327.89|1317.52|1327.29|1316.92|1327.94|1317.57|1327.09|1316.72|19
1735608250000|2024-12-31 01:24:10|1327.34|1316.97|1328.14|1317.77|1328.19|1317.82|1327.24|1316.87|17
1735608260000|2024-12-31 01:24:20|1328.19|1317.82|1328.69|1318.32|1328.69|1318.32|1328.09|1317.72|10
1735608270000|2024-12-31 01:24:30|1328.59|1318.22|1327.64|1317.27|1328.59|1318.22|1327.64|1317.27|14
1735608280000|2024-12-31 01:24:40|1327.59|1317.22|1327.29|1316.92|1327.59|1317.22|1327.09|1316.72|14
1735608290000|2024-12-31 01:24:50|1327.44|1317.07|1327.19|1316.82|1327.54|1317.17|1327.19|1316.82|15
1735608300000|2024-12-31 01:25:00|1327.14|1316.77|1325.49|1315.12|1327.14|1316.77|1325.39|1315.02|17
1735608310000|2024-12-31 01:25:10|1325.54|1315.17|1325.54|1315.17|1325.59|1315.22|1325.49|1315.12|11
1735608320000|2024-12-31 01:25:20|1325.69|1315.32|1326.44|1316.07|1326.44|1316.07|1325.69|1315.32|15
1735608340000|2024-12-31 01:25:40|1326.49|1316.12|1326.64|1316.27|1326.64|1316.27|1326.49|1316.12|9
1735608350000|2024-12-31 01:25:50|1326.74|1316.37|1327.19|1316.82|1327.29|1316.92|1326.69|1316.32|12
1735608360000|2024-12-31 01:26:00|1327.14|1316.77|1327.74|1317.37|1328.69|1318.32|1327.09|1316.72|27
1735608370000|2024-12-31 01:26:10|1327.69|1317.32|1327.14|1316.77|1327.69|1317.32|1326.74|1316.37|26
1735608380000|2024-12-31 01:26:20|1327.34|1316.97|1327.14|1316.77|1327.34|1316.97|1327.09|1316.72|11
1735608390000|2024-12-31 01:26:30|1327.04|1316.67|1326.84|1316.47|1327.34|1316.97|1326.74|1316.37|15
1735608400000|2024-12-31 01:26:40|1326.89|1316.52|1327.14|1316.77|1327.29|1316.92|1326.79|1316.42|13
1735608410000|2024-12-31 01:26:50|1327.19|1316.82|1327.49|1317.12|1327.64|1317.27|1327.14|1316.77|25
1735608420000|2024-12-31 01:27:00|1327.44|1317.07|1327.39|1317.02|1327.49|1317.12|1327.24|1316.87|22
1735608430000|2024-12-31 01:27:10|1327.34|1316.97|1327.79|1317.42|1327.84|1317.47|1327.24|1316.87|15
1735608440000|2024-12-31 01:27:20|1327.84|1317.47|1327.39|1317.02|1327.84|1317.47|1327.39|1317.02|9
1735608450000|2024-12-31 01:27:30|1327.44|1317.07|1327.04|1316.67|1327.44|1317.07|1326.39|1316.02|17
1735608460000|2024-12-31 01:27:40|1327.09|1316.72|1328.29|1317.92|1328.29|1317.92|1327.04|1316.67|19
1735608470000|2024-12-31 01:27:50|1328.34|1317.97|1327.64|1317.27|1328.49|1318.12|1327.64|1317.27|17
1735608480000|2024-12-31 01:28:00|1327.59|1317.22|1326.69|1316.32|1327.69|1317.32|1326.69|1316.32|22
1735608490000|2024-12-31 01:28:10|1326.64|1316.27|1325.99|1315.62|1326.64|1316.27|1325.89|1315.52|22
1735608500000|2024-12-31 01:28:20|1325.89|1315.52|1325.09|1314.72|1325.89|1315.52|1325.09|1314.72|12
1735608510000|2024-12-31 01:28:30|1325.04|1314.67|1324.54|1314.17|1325.04|1314.67|1324.54|1314.17|9
1735608530000|2024-12-31 01:28:50|1325.09|1314.72|1325.99|1315.62|1325.99|1315.62|1325.04|1314.67|11
1735608540000|2024-12-31 01:29:00|1325.94|1315.57|1325.59|1315.22|1325.94|1315.57|1325.19|1314.82|19
1735608550000|2024-12-31 01:29:10|1325.64|1315.27|1325.99|1315.62|1326.19|1315.82|1325.64|1315.27|14
1735608560000|2024-12-31 01:29:20|1325.89|1315.52|1326.49|1316.12|1326.64|1316.27|1325.89|1315.52|14
1735608570000|2024-12-31 01:29:30|1326.39|1316.02|1325.39|1315.02|1326.44|1316.07|1325.39|1315.02|24
1735608580000|2024-12-31 01:29:40|1325.34|1314.97|1323.44|1313.07|1325.34|1314.97|1323.14|1312.77|18
1735608590000|2024-12-31 01:29:50|1323.34|1312.97|1323.14|1312.77|1323.34|1312.97|1323.04|1312.67|12
1735608600000|2024-12-31 01:30:00|1323.24|1312.87|1321.64|1311.27|1323.24|1312.87|1321.34|1310.97|24
1735608610000|2024-12-31 01:30:10|1321.74|1311.37|1321.89|1311.52|1322.69|1312.32|1321.74|1311.37|21
1735608620000|2024-12-31 01:30:20|1321.69|1311.32|1323.29|1312.92|1323.29|1312.92|1321.49|1311.12|22
1735608630000|2024-12-31 01:30:30|1323.34|1312.97|1323.39|1313.02|1324.54|1314.17|1323.34|1312.97|25
1735608640000|2024-12-31 01:30:40|1323.29|1312.92|1323.44|1313.07|1323.79|1313.42|1322.94|1312.57|19
1735608650000|2024-12-31 01:30:50|1323.49|1313.12|1323.59|1313.22|1323.89|1313.52|1323.19|1312.82|20
1735608660000|2024-12-31 01:31:00|1323.54|1313.17|1323.24|1312.87|1323.94|1313.57|1322.69|1312.32|23
1735608670000|2024-12-31 01:31:10|1323.04|1312.67|1322.94|1312.57|1323.19|1312.82|1322.54|1312.17|23
1735608680000|2024-12-31 01:31:20|1323.04|1312.67|1322.09|1311.72|1323.04|1312.67|1322.09|1311.72|17
1735608690000|2024-12-31 01:31:30|1322.04|1311.67|1322.24|1311.87|1322.39|1312.02|1321.89|1311.52|13
1735608700000|2024-12-31 01:31:40|1322.09|1311.72|1321.49|1311.12|1322.14|1311.77|1321.39|1311.02|22
1735608710000|2024-12-31 01:31:50|1321.54|1311.17|1321.99|1311.62|1321.99|1311.62|1321.54|1311.17|7
1735608730000|2024-12-31 01:32:10|1321.59|1311.22|1321.74|1311.37|1321.94|1311.57|1321.44|1311.07|14
1735608740000|2024-12-31 01:32:20|1321.79|1311.42|1321.74|1311.37|1321.99|1311.62|1321.49|1311.12|14
1735608750000|2024-12-31 01:32:30|1321.64|1311.27|1321.99|1311.62|1321.99|1311.62|1321.64|1311.27|16
1735608760000|2024-12-31 01:32:40|1322.09|1311.72|1323.44|1313.07|1323.44|1313.07|1322.09|1311.72|18
1735608770000|2024-12-31 01:32:50|1323.54|1313.17|1325.09|1314.72|1325.09|1314.72|1323.54|1313.17|23
1735608780000|2024-12-31 01:33:00|1325.14|1314.77|1324.64|1314.27|1325.94|1315.57|1324.54|1314.17|24
1735608790000|2024-12-31 01:33:10|1324.69|1314.32|1323.99|1313.62|1324.84|1314.47|1323.79|1313.42|26
1735608800000|2024-12-31 01:33:20|1323.94|1313.57|1325.19|1314.82|1325.34|1314.97|1323.89|1313.52|21
1735608810000|2024-12-31 01:33:30|1325.14|1314.77|1325.39|1315.02|1325.39|1315.02|1324.59|1314.22|22
1735608820000|2024-12-31 01:33:40|1325.29|1314.92|1324.79|1314.42|1325.49|1315.12|1324.69|1314.32|20
1735608830000|2024-12-31 01:33:50|1324.84|1314.47|1325.69|1315.32|1325.69|1315.32|1324.84|1314.47|17
1735608840000|2024-12-31 01:34:00|1325.59|1315.22|1324.64|1314.27|1325.59|1315.22|1324.44|1314.07|18
1735608850000|2024-12-31 01:34:10|1324.59|1314.22|1324.54|1314.17|1324.94|1314.57|1324.29|1313.92|22
1735608860000|2024-12-31 01:34:20|1324.64|1314.27|1325.64|1315.27|1325.64|1315.27|1324.64|1314.27|12
1735608870000|2024-12-31 01:34:30|1325.69|1315.32|1325.54|1315.17|1325.94|1315.57|1325.54|1315.17|16
1735608880000|2024-12-31 01:34:40|1325.64|1315.27|1325.44|1315.07|1325.84|1315.47|1325.39|1315.02|14
1735608890000|2024-12-31 01:34:50|1325.39|1315.02|1324.19|1313.82|1325.39|1315.02|1324.09|1313.72|16
1735608900000|2024-12-31 01:35:00|1324.24|1313.87|1324.54|1314.17|1324.74|1314.37|1324.24|1313.87|11
1735608920000|2024-12-31 01:35:20|1324.84|1314.47|1324.24|1313.87|1324.89|1314.52|1324.09|1313.72|14
1735608930000|2024-12-31 01:35:30|1324.29|1313.92|1324.04|1313.67|1324.49|1314.12|1324.04|1313.67|22
1735608940000|2024-12-31 01:35:40|1323.99|1313.62|1324.84|1314.47|1325.09|1314.72|1323.84|1313.47|17
1735608950000|2024-12-31 01:35:50|1324.79|1314.42|1325.09|1314.72|1325.09|1314.72|1324.69|1314.32|9
1735608960000|2024-12-31 01:36:00|1325.04|1314.67|1325.49|1315.12|1325.89|1315.52|1325.04|1314.67|17
1735608970000|2024-12-31 01:36:10|1325.34|1314.97|1325.99|1315.62|1325.99|1315.62|1325.14|1314.77|19
1735608980000|2024-12-31 01:36:20|1326.19|1315.82|1327.29|1316.92|1327.39|1317.02|1326.19|1315.82|21
1735608990000|2024-12-31 01:36:30|1327.34|1316.97|1326.19|1315.82|1327.34|1316.97|1326.14|1315.77|18
1735609000000|2024-12-31 01:36:40|1326.24|1315.87|1325.99|1315.62|1326.44|1316.07|1325.99|1315.62|14
1735609010000|2024-12-31 01:36:50|1325.94|1315.57|1325.59|1315.22|1325.94|1315.57|1325.49|1315.12|11
1735609020000|2024-12-31 01:37:00|1325.54|1315.17|1324.99|1314.62|1325.59|1315.22|1324.89|1314.52|16
1735609030000|2024-12-31 01:37:10|1324.89|1314.52|1325.04|1314.67|1325.24|1314.87|1324.89|1314.52|16
1735609040000|2024-12-31 01:37:20|1324.94|1314.57|1323.49|1313.12|1324.94|1314.57|1323.29|1312.92|23
1735609050000|2024-12-31 01:37:30|1323.54|1313.17|1324.04|1313.67|1324.24|1313.87|1323.49|1313.12|25
1735609060000|2024-12-31 01:37:40|1324.09|1313.72|1324.94|1314.57|1324.99|1314.62|1323.69|1313.32|22
1735609070000|2024-12-31 01:37:50|1324.89|1314.52|1324.79|1314.42|1325.04|1314.67|1324.59|1314.22|14
1735609080000|2024-12-31 01:38:00|1324.74|1314.37|1325.19|1314.82|1325.29|1314.92|1324.69|1314.32|16
1735609090000|2024-12-31 01:38:10|1325.24|1314.87|1324.59|1314.22|1325.44|1315.07|1324.59|1314.22|16
1735609100000|2024-12-31 01:38:20|1324.54|1314.17|1324.74|1314.37|1324.94|1314.57|1324.54|1314.17|9
1735609120000|2024-12-31 01:38:40|1324.64|1314.27|1324.74|1314.37|1324.79|1314.42|1324.54|1314.17|12
1735609130000|2024-12-31 01:38:50|1324.79|1314.42|1325.19|1314.82|1325.19|1314.82|1324.79|1314.42|18
1735609140000|2024-12-31 01:39:00|1325.29|1314.92|1324.54|1314.17|1325.29|1314.92|1324.54|1314.17|12
1735609150000|2024-12-31 01:39:10|1324.59|1314.22|1325.29|1314.92|1325.29|1314.92|1324.59|1314.22|13
1735609160000|2024-12-31 01:39:20|1325.34|1314.97|1325.69|1315.32|1325.79|1315.42|1325.34|1314.97|18
1735609170000|2024-12-31 01:39:30|1325.64|1315.27|1325.49|1315.12|1325.74|1315.37|1325.49|1315.12|9
1735609180000|2024-12-31 01:39:40|1325.54|1315.17|1325.29|1314.92|1325.54|1315.17|1325.29|1314.92|5
1735609190000|2024-12-31 01:39:50|1325.24|1314.87|1325.49|1315.12|1325.49|1315.12|1325.04|1314.67|13
1735609200000|2024-12-31 01:40:00|1325.34|1314.97|1324.79|1314.42|1325.34|1314.97|1324.59|1314.22|15
1735609210000|2024-12-31 01:40:10|1324.84|1314.47|1325.54|1315.17|1325.54|1315.17|1324.84|1314.47|16
1735609220000|2024-12-31 01:40:20|1325.59|1315.22|1325.79|1315.42|1325.84|1315.47|1325.59|1315.22|10
1735609230000|2024-12-31 01:40:30|1325.74|1315.37|1326.69|1316.32|1326.69|1316.32|1325.74|1315.37|16
1735609240000|2024-12-31 01:40:40|1326.84|1316.47|1327.39|1317.02|1327.39|1317.02|1326.84|1316.47|10
1735609250000|2024-12-31 01:40:50|1327.34|1316.97|1328.09|1317.72|1328.54|1318.17|1327.34|1316.97|17
1735609260000|2024-12-31 01:41:00|1328.04|1317.67|1327.64|1317.27|1328.49|1318.12|1327.64|1317.27|17
1735609270000|2024-12-31 01:41:10|1327.54|1317.17|1325.94|1315.57|1327.54|1317.17|1325.79|1315.42|22
1735609280000|2024-12-31 01:41:20|1325.89|1315.52|1326.14|1315.77|1326.14|1315.77|1325.79|1315.42|16
1735609290000|2024-12-31 01:41:30|1326.24|1315.87|1326.29|1315.92|1326.39|1316.02|1326.24|1315.87|11
1735609300000|2024-12-31 01:41:40|1326.39|1316.02|1326.64|1316.27|1326.64|1316.27|1326.39|1316.02|6
1735609320000|2024-12-31 01:42:00|1326.54|1316.17|1326.59|1316.22|1326.59|1316.22|1326.54|1316.17|10
1735609330000|2024-12-31 01:42:10|1326.74|1316.37|1327.04|1316.67|1327.04|1316.67|1326.74|1316.37|19
1735609340000|2024-12-31 01:42:20|1326.74|1316.37|1326.59|1316.22|1326.74|1316.37|1325.99|1315.62|21
1735609350000|2024-12-31 01:42:30|1326.64|1316.27|1326.74|1316.37|1327.14|1316.77|1326.64|1316.27|13
1735609360000|2024-12-31 01:42:40|1326.79|1316.42|1326.79|1316.42|1327.04|1316.67|1326.79|1316.42|13
1735609370000|2024-12-31 01:42:50|1326.84|1316.47|1326.54|1316.17|1326.84|1316.47|1326.54|1316.17|13
1735609380000|2024-12-31 01:43:00|1326.49|1316.12|1326.69|1316.32|1326.79|1316.42|1326.44|1316.07|11
1735609390000|2024-12-31 01:43:10|1326.74|1316.37|1327.04|1316.67|1327.04|1316.67|1326.59|1316.22|21
1735609400000|2024-12-31 01:43:20|1327.09|1316.72|1326.84|1316.47|1327.09|1316.72|1326.54|1316.17|16
1735609410000|2024-12-31 01:43:30|1326.89|1316.52|1327.54|1317.17|1327.54|1317.17|1326.89|1316.52|12
1735609420000|2024-12-31 01:43:40|1327.59|1317.22|1327.79|1317.42|1328.49|1318.12|1327.59|1317.22|23
1735609430000|2024-12-31 01:43:50|1327.84|1317.47|1328.09|1317.72|1328.14|1317.77|1327.74|1317.37|14
1735609440000|2024-12-31 01:44:00|1328.14|1317.77|1328.49|1318.12|1328.49|1318.12|1327.79|1317.42|17
1735609450000|2024-12-31 01:44:10|1328.54|1318.17|1328.19|1317.82|1328.54|1318.17|1328.14|1317.77|15
1735609460000|2024-12-31 01:44:20|1328.09|1317.72|1327.94|1317.57|1328.14|1317.77|1327.84|1317.47|7
1735609470000|2024-12-31 01:44:30|1327.69|1317.32|1328.09|1317.72|1328.09|1317.72|1327.64|1317.27|14
1735609480000|2024-12-31 01:44:40|1328.04|1317.67|1327.69|1317.32|1328.09|1317.72|1327.69|1317.32|10
1735609490000|2024-12-31 01:44:50|1327.74|1317.37|1327.64|1317.27|1327.74|1317.37|1327.64|1317.27|3
1735609510000|2024-12-31 01:45:10|1327.59|1317.22|1326.64|1316.27|1327.59|1317.22|1326.59|1316.22|16
1735609520000|2024-12-31 01:45:20|1326.74|1316.37|1327.29|1316.92|1327.79|1317.42|1326.74|1316.37|16
1735609530000|2024-12-31 01:45:30|1327.34|1316.97|1327.74|1317.37|1327.84|1317.47|1327.34|1316.97|13
1735609540000|2024-12-31 01:45:40|1327.79|1317.42|1330.34|1319.97|1330.64|1320.27|1327.79|1317.42|22
1735609550000|2024-12-31 01:45:50|1330.14|1319.77|1329.79|1319.42|1330.14|1319.77|1329.79|1319.42|18
1735609560000|2024-12-31 01:46:00|1329.74|1319.37|1329.29|1318.92|1330.09|1319.72|1329.29|1318.92|17
1735609570000|2024-12-31 01:46:10|1329.24|1318.87|1330.34|1319.97|1330.34|1319.97|1329.24|1318.87|20
1735609580000|2024-12-31 01:46:20|1330.44|1320.07|1331.19|1320.82|1331.99|1321.62|1330.44|1320.07|25
1735609590000|2024-12-31 01:46:30|1331.14|1320.77|1331.39|1321.02|1331.44|1321.07|1331.09|1320.72|16
1735609600000|2024-12-31 01:46:40|1331.34|1320.97|1331.29|1320.92|1331.39|1321.02|1331.24|1320.87|12
1735609610000|2024-12-31 01:46:50|1331.39|1321.02|1331.24|1320.87|1331.39|1321.02|1331.24|1320.87|9
1735609620000|2024-12-31 01:47:00|1331.34|1320.97|1332.79|1322.42|1332.99|1322.62|1331.19|1320.82|24
1735609630000|2024-12-31 01:47:10|1332.84|1322.47|1333.54|1323.17|1333.74|1323.37|1332.84|1322.47|21
1735609640000|2024-12-31 01:47:20|1333.39|1323.02|1333.34|1322.97|1333.44|1323.07|1333.29|1322.92|8
1735609650000|2024-12-31 01:47:30|1333.39|1323.02|1333.59|1323.22|1333.59|1323.22|1333.34|1322.97|9
1735609660000|2024-12-31 01:47:40|1333.64|1323.27|1333.29|1322.92|1333.64|1323.27|1333.29|1322.92|8
1735609670000|2024-12-31 01:47:50|1333.34|1322.97|1333.19|1322.82|1333.34|1322.97|1333.09|1322.72|8
1735609680000|2024-12-31 01:48:00|1333.24|1322.87|1332.84|1322.47|1333.24|1322.87|1332.84|1322.47|9
1735609690000|2024-12-31 01:48:10|1332.89|1322.52|1332.89|1322.52|1332.89|1322.52|1332.89|1322.52|1
1735609710000|2024-12-31 01:48:30|1333.29|1322.92|1333.74|1323.37|1333.74|1323.37|1333.19|1322.82|10
1735609720000|2024-12-31 01:48:40|1333.84|1323.47|1333.74|1323.37|1333.84|1323.47|1333.19|1322.82|17
1735609730000|2024-12-31 01:48:50|1333.79|1323.42|1333.94|1323.57|1334.09|1323.72|1333.79|1323.42|10
1735609740000|2024-12-31 01:49:00|1333.74|1323.37|1333.89|1323.52|1333.89|1323.52|1333.49|1323.12|14
1735609750000|2024-12-31 01:49:10|1333.94|1323.57|1335.39|1325.02|1335.39|1325.02|1333.84|1323.47|13
1735609760000|2024-12-31 01:49:20|1335.64|1325.27|1336.44|1326.07|1336.64|1326.27|1335.59|1325.22|28
1735609770000|2024-12-31 01:49:30|1336.39|1326.02|1335.79|1325.42|1336.54|1326.17|1335.79|1325.42|17
1735609780000|2024-12-31 01:49:40|1335.69|1325.32|1335.69|1325.32|1335.89|1325.52|1335.59|1325.22|13
1735609790000|2024-12-31 01:49:50|1335.64|1325.27|1336.64|1326.27|1336.84|1326.47|1335.54|1325.17|24
1735609800000|2024-12-31 01:50:00|1336.69|1326.32|1337.79|1327.42|1337.89|1327.52|1336.49|1326.12|26
1735609810000|2024-12-31 01:50:10|1337.89|1327.52|1337.79|1327.42|1338.69|1328.32|1337.79|1327.42|27
1735609820000|2024-12-31 01:50:20|1337.69|1327.32|1338.34|1327.97|1338.54|1328.17|1337.54|1327.17|15
1735609830000|2024-12-31 01:50:30|1338.29|1327.92|1338.89|1328.52|1339.04|1328.67|1338.29|1327.92|20
1735609840000|2024-12-31 01:50:40|1338.84|1328.47|1338.79|1328.42|1339.09|1328.72|1338.74|1328.37|18
1735609850000|2024-12-31 01:50:50|1338.69|1328.32|1338.99|1328.62|1338.99|1328.62|1338.44|1328.07|20
1735609860000|2024-12-31 01:51:00|1339.04|1328.67|1338.59|1328.22|1339.24|1328.87|1338.59|1328.22|15
1735609870000|2024-12-31 01:51:10|1338.54|1328.17|1338.34|1327.97|1338.79|1328.42|1338.34|1327.97|12
1735609880000|2024-12-31 01:51:20|1338.39|1328.02|1338.49|1328.12|1338.84|1328.47|1338.29|1327.92|15
1735609900000|2024-12-31 01:51:40|1339.29|1328.92|1339.84|1329.47|1339.84|1329.47|1339.29|1328.92|13
1735609910000|2024-12-31 01:51:50|1339.89|1329.52|1340.14|1329.77|1340.49|1330.12|1339.89|1329.52|19
1735609920000|2024-12-31 01:52:00|1340.04|1329.67|1339.59|1329.22|1340.04|1329.67|1339.59|1329.22|7
1735609930000|2024-12-31 01:52:10|1339.39|1329.02|1339.94|1329.57|1340.04|1329.67|1339.14|1328.77|15
1735609940000|2024-12-31 01:52:20|1339.99|1329.62|1339.94|1329.57|1339.99|1329.62|1339.54|1329.17|12
1735609950000|2024-12-31 01:52:30|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1340.14|1329.77|5
1735609960000|2024-12-31 01:52:40|1340.39|1330.02|1340.09|1329.72|1340.44|1330.07|1340.09|1329.72|8
1735609970000|2024-12-31 01:52:50|1340.14|1329.77|1339.64|1329.27|1340.14|1329.77|1339.64|1329.27|9
1735609980000|2024-12-31 01:53:00|1339.59|1329.22|1340.54|1330.17|1340.54|1330.17|1339.59|1329.22|7
1735609990000|2024-12-31 01:53:10|1340.49|1330.12|1341.29|1330.92|1341.29|1330.92|1340.44|1330.07|17
1735610000000|2024-12-31 01:53:20|1341.34|1330.97|1341.59|1331.22|1341.59|1331.22|1341.34|1330.97|5
1735610010000|2024-12-31 01:53:30|1341.64|1331.27|1341.34|1330.97|1341.69|1331.32|1341.34|1330.97|7
1735610020000|2024-12-31 01:53:40|1341.29|1330.92|1341.99|1331.62|1341.99|1331.62|1341.04|1330.67|16
1735610030000|2024-12-31 01:53:50|1341.94|1331.57|1341.59|1331.22|1341.94|1331.57|1341.59|1331.22|7
1735610040000|2024-12-31 01:54:00|1341.34|1330.97|1339.64|1329.27|1341.39|1331.02|1339.54|1329.17|23
1735610050000|2024-12-31 01:54:10|1339.69|1329.32|1340.34|1329.97|1340.99|1330.62|1339.69|1329.32|25
1735610060000|2024-12-31 01:54:20|1340.29|1329.92|1340.09|1329.72|1340.34|1329.97|1340.04|1329.67|10
1735610070000|2024-12-31 01:54:30|1340.04|1329.67|1339.69|1329.32|1340.29|1329.92|1339.69|1329.32|17
1735610080000|2024-12-31 01:54:40|1339.59|1329.22|1339.59|1329.22|1339.59|1329.22|1339.59|1329.22|1
1735610090000|2024-12-31 01:54:50|1338.59|1328.22|1338.44|1328.07|1338.69|1328.32|1338.29|1327.92|8
1735610100000|2024-12-31 01:55:00|1338.59|1328.22|1336.89|1326.52|1338.74|1328.37|1336.79|1326.42|18
1735610110000|2024-12-31 01:55:10|1336.84|1326.47|1336.09|1325.72|1337.19|1326.82|1336.09|1325.72|21
1735610120000|2024-12-31 01:55:20|1336.04|1325.67|1336.54|1326.17|1336.64|1326.27|1336.04|1325.67|16
1735610130000|2024-12-31 01:55:30|1336.59|1326.22|1337.14|1326.77|1337.14|1326.77|1336.59|1326.22|10
1735610140000|2024-12-31 01:55:40|1337.19|1326.82|1337.04|1326.67|1337.19|1326.82|1337.04|1326.67|10
1735610150000|2024-12-31 01:55:50|1337.09|1326.72|1337.54|1327.17|1337.54|1327.17|1337.09|1326.72|9
1735610160000|2024-12-31 01:56:00|1337.49|1327.12|1337.64|1327.27|1337.69|1327.32|1337.39|1327.02|14
1735610170000|2024-12-31 01:56:10|1337.69|1327.32|1337.84|1327.47|1337.94|1327.57|1337.69|1327.32|10
1735610180000|2024-12-31 01:56:20|1337.74|1327.37|1337.54|1327.17|1338.09|1327.72|1337.54|1327.17|15
1735610190000|2024-12-31 01:56:30|1337.59|1327.22|1337.79|1327.42|1337.84|1327.47|1337.59|1327.22|6
1735610200000|2024-12-31 01:56:40|1337.69|1327.32|1337.34|1326.97|1337.69|1327.32|1337.14|1326.77|11
1735610210000|2024-12-31 01:56:50|1337.29|1326.92|1336.64|1326.27|1337.29|1326.92|1336.54|1326.17|16
1735610220000|2024-12-31 01:57:00|1336.74|1326.37|1336.34|1325.97|1336.79|1326.42|1336.19|1325.82|8
1735610230000|2024-12-31 01:57:10|1336.39|1326.02|1336.14|1325.77|1336.39|1326.02|1336.04|1325.67|10
1735610240000|2024-12-31 01:57:20|1336.24|1325.87|1336.49|1326.12|1336.49|1326.12|1336.24|1325.87|5
1735610250000|2024-12-31 01:57:30|1336.44|1326.07|1336.14|1325.77|1336.44|1326.07|1336.14|1325.77|5
1735610260000|2024-12-31 01:57:40|1336.09|1325.72|1335.94|1325.57|1336.09|1325.72|1335.94|1325.57|4
1735610270000|2024-12-31 01:57:50|1336.04|1325.67|1336.49|1326.12|1336.49|1326.12|1336.04|1325.67|9
1735610290000|2024-12-31 01:58:10|1336.94|1326.57|1336.74|1326.37|1336.94|1326.57|1336.64|1326.27|7
1735610300000|2024-12-31 01:58:20|1336.89|1326.52|1336.74|1326.37|1337.19|1326.82|1336.74|1326.37|8
1735610310000|2024-12-31 01:58:30|1336.69|1326.32|1336.59|1326.22|1336.69|1326.32|1336.59|1326.22|3
1735610320000|2024-12-31 01:58:40|1336.54|1326.17|1336.04|1325.67|1336.54|1326.17|1335.84|1325.47|13
1735610330000|2024-12-31 01:58:50|1335.99|1325.62|1335.69|1325.32|1335.99|1325.62|1335.69|1325.32|5
1735610340000|2024-12-31 01:59:00|1335.84|1325.47|1335.99|1325.62|1336.34|1325.97|1335.84|1325.47|15
1735610350000|2024-12-31 01:59:10|1336.04|1325.67|1336.04|1325.67|1336.39|1326.02|1336.04|1325.67|11
1735610360000|2024-12-31 01:59:20|1336.09|1325.72|1336.19|1325.82|1336.19|1325.82|1336.09|1325.72|3
1735610370000|2024-12-31 01:59:30|1336.14|1325.77|1335.99|1325.62|1336.14|1325.77|1335.89|1325.52|5
1735610380000|2024-12-31 01:59:40|1335.89|1325.52|1335.99|1325.62|1335.99|1325.62|1335.89|1325.52|3
1735610390000|2024-12-31 01:59:50|1335.94|1325.57|1335.59|1325.22|1335.94|1325.57|1335.54|1325.17|6
1735610400000|2024-12-31 02:00:00|1335.64|1325.27|1336.04|1325.67|1336.09|1325.72|1335.29|1324.92|24
1735610410000|2024-12-31 02:00:10|1336.09|1325.72|1335.99|1325.62|1336.14|1325.77|1335.89|1325.52|12
1735610420000|2024-12-31 02:00:20|1335.84|1325.47|1335.49|1325.12|1335.89|1325.52|1335.44|1325.07|12
1735610430000|2024-12-31 02:00:30|1335.44|1325.07|1334.59|1324.22|1335.49|1325.12|1334.49|1324.12|17
1735610440000|2024-12-31 02:00:40|1334.44|1324.07|1333.49|1323.12|1334.59|1324.22|1333.44|1323.07|15
1735610450000|2024-12-31 02:00:50|1333.44|1323.07|1332.39|1322.02|1333.44|1323.07|1332.39|1322.02|19
1735610460000|2024-12-31 02:01:00|1332.34|1321.97|1332.14|1321.77|1332.84|1322.47|1332.14|1321.77|16
1735610470000|2024-12-31 02:01:10|1332.09|1321.72|1332.09|1321.72|1332.09|1321.72|1332.09|1321.72|1
1735610490000|2024-12-31 02:01:30|1330.64|1320.27|1330.64|1320.27|1331.04|1320.67|1330.64|1320.27|8
1735610500000|2024-12-31 02:01:40|1330.69|1320.32|1330.59|1320.22|1330.69|1320.32|1330.59|1320.22|3
1735610510000|2024-12-31 02:01:50|1330.64|1320.27|1330.79|1320.42|1330.79|1320.42|1330.64|1320.27|5
1735610520000|2024-12-31 02:02:00|1330.74|1320.37|1331.59|1321.22|1331.59|1321.22|1330.74|1320.37|17
1735610530000|2024-12-31 02:02:10|1331.64|1321.27|1331.64|1321.27|1331.79|1321.42|1331.44|1321.07|13
1735610540000|2024-12-31 02:02:20|1331.69|1321.32|1332.54|1322.17|1332.54|1322.17|1331.64|1321.27|18
1735610550000|2024-12-31 02:02:30|1332.64|1322.27|1332.84|1322.47|1332.89|1322.52|1332.64|1322.27|11
1735610560000|2024-12-31 02:02:40|1332.94|1322.57|1333.19|1322.82|1333.24|1322.87|1332.94|1322.57|8
1735610570000|2024-12-31 02:02:50|1333.29|1322.92|1333.99|1323.62|1333.99|1323.62|1333.29|1322.92|11
1735610580000|2024-12-31 02:03:00|1333.79|1323.42|1334.34|1323.97|1334.39|1324.02|1333.54|1323.17|18
1735610590000|2024-12-31 02:03:10|1334.39|1324.02|1334.44|1324.07|1334.44|1324.07|1334.19|1323.82|14
1735610600000|2024-12-31 02:03:20|1334.59|1324.22|1334.34|1323.97|1334.74|1324.37|1334.09|1323.72|17
1735610610000|2024-12-31 02:03:30|1334.39|1324.02|1334.54|1324.17|1334.64|1324.27|1334.39|1324.02|12
1735610620000|2024-12-31 02:03:40|1334.59|1324.22|1334.14|1323.77|1334.94|1324.57|1334.14|1323.77|16
1735610630000|2024-12-31 02:03:50|1334.19|1323.82|1334.04|1323.67|1334.24|1323.87|1333.99|1323.62|11
1735610640000|2024-12-31 02:04:00|1334.09|1323.72|1334.04|1323.67|1334.09|1323.72|1333.84|1323.47|11
1735610650000|2024-12-31 02:04:10|1334.09|1323.72|1336.39|1326.02|1336.39|1326.02|1334.09|1323.72|21
1735610660000|2024-12-31 02:04:20|1336.44|1326.07|1335.99|1325.62|1336.44|1326.07|1335.99|1325.62|12
1735610680000|2024-12-31 02:04:40|1335.54|1325.17|1335.84|1325.47|1335.84|1325.47|1335.39|1325.02|11
1735610690000|2024-12-31 02:04:50|1335.79|1325.42|1334.79|1324.42|1335.89|1325.52|1334.79|1324.42|21
1735610700000|2024-12-31 02:05:00|1334.59|1324.22|1333.84|1323.47|1334.59|1324.22|1333.84|1323.47|13
1735610710000|2024-12-31 02:05:10|1333.79|1323.42|1333.24|1322.87|1333.79|1323.42|1332.79|1322.42|22
1735610720000|2024-12-31 02:05:20|1333.29|1322.92|1333.44|1323.07|1333.49|1323.12|1333.09|1322.72|13
1735610730000|2024-12-31 02:05:30|1333.49|1323.12|1333.49|1323.12|1333.49|1323.12|1333.49|1323.12|1
1735610740000|2024-12-31 02:05:40|1333.54|1323.17|1334.14|1323.77|1334.14|1323.77|1333.54|1323.17|7
1735610750000|2024-12-31 02:05:50|1334.24|1323.87|1334.79|1324.42|1335.14|1324.77|1334.24|1323.87|16
1735610760000|2024-12-31 02:06:00|1334.84|1324.47|1335.29|1324.92|1335.29|1324.92|1334.84|1324.47|12
1735610770000|2024-12-31 02:06:10|1335.24|1324.87|1335.29|1324.92|1335.34|1324.97|1335.14|1324.77|13
1735610780000|2024-12-31 02:06:20|1335.34|1324.97|1335.69|1325.32|1335.69|1325.32|1335.24|1324.87|17
1735610790000|2024-12-31 02:06:30|1335.64|1325.27|1335.49|1325.12|1335.64|1325.27|1335.49|1325.12|9
1735610800000|2024-12-31 02:06:40|1335.29|1324.92|1334.94|1324.57|1335.29|1324.92|1334.94|1324.57|8
1735610810000|2024-12-31 02:06:50|1334.69|1324.32|1334.74|1324.37|1334.74|1324.37|1334.39|1324.02|14
1735610820000|2024-12-31 02:07:00|1334.79|1324.42|1334.49|1324.12|1335.19|1324.82|1334.44|1324.07|15
1735610830000|2024-12-31 02:07:10|1334.59|1324.22|1333.74|1323.37|1334.69|1324.32|1333.69|1323.32|12
1735610840000|2024-12-31 02:07:20|1333.79|1323.42|1333.69|1323.32|1333.89|1323.52|1333.64|1323.27|9
1735610850000|2024-12-31 02:07:30|1333.74|1323.37|1333.99|1323.62|1334.04|1323.67|1333.74|1323.37|10
1735610860000|2024-12-31 02:07:40|1333.89|1323.52|1333.59|1323.22|1333.89|1323.52|1333.59|1323.22|6
1735610880000|2024-12-31 02:08:00|1333.79|1323.42|1333.09|1322.72|1333.79|1323.42|1333.09|1322.72|8
1735610890000|2024-12-31 02:08:10|1333.14|1322.77|1333.29|1322.92|1333.49|1323.12|1333.14|1322.77|13
1735610900000|2024-12-31 02:08:20|1333.34|1322.97|1333.54|1323.17|1333.54|1323.17|1333.29|1322.92|11
1735610910000|2024-12-31 02:08:30|1333.59|1323.22|1333.09|1322.72|1333.79|1323.42|1333.09|1322.72|14
1735610920000|2024-12-31 02:08:40|1333.19|1322.82|1331.44|1321.07|1333.19|1322.82|1331.44|1321.07|23
1735610930000|2024-12-31 02:08:50|1331.49|1321.12|1331.54|1321.17|1331.59|1321.22|1331.29|1320.92|14
1735610940000|2024-12-31 02:09:00|1331.49|1321.12|1330.79|1320.42|1331.54|1321.17|1330.79|1320.42|18
1735610950000|2024-12-31 02:09:10|1330.84|1320.47|1331.24|1320.87|1331.34|1320.97|1330.79|1320.42|14
1735610960000|2024-12-31 02:09:20|1331.29|1320.92|1331.94|1321.57|1331.94|1321.57|1331.29|1320.92|9
1735610970000|2024-12-31 02:09:30|1332.04|1321.67|1332.34|1321.97|1332.54|1322.17|1332.04|1321.67|14
1735610980000|2024-12-31 02:09:40|1332.29|1321.92|1332.04|1321.67|1332.29|1321.92|1331.94|1321.57|10
1735610990000|2024-12-31 02:09:50|1332.09|1321.72|1331.74|1321.37|1332.14|1321.77|1331.69|1321.32|24
1735611000000|2024-12-31 02:10:00|1331.79|1321.42|1332.74|1322.37|1332.74|1322.37|1331.79|1321.42|14
1735611010000|2024-12-31 02:10:10|1332.64|1322.27|1333.34|1322.97|1333.44|1323.07|1332.59|1322.22|17
1735611020000|2024-12-31 02:10:20|1333.39|1323.02|1334.89|1324.52|1334.89|1324.52|1333.39|1323.02|11
1735611030000|2024-12-31 02:10:30|1334.94|1324.57|1335.29|1324.92|1335.59|1325.22|1334.94|1324.57|19
1735611040000|2024-12-31 02:10:40|1335.24|1324.87|1334.34|1323.97|1335.34|1324.97|1334.34|1323.97|17
1735611050000|2024-12-31 02:10:50|1334.24|1323.87|1333.64|1323.27|1334.24|1323.87|1333.64|1323.27|16
1735611070000|2024-12-31 02:11:10|1333.89|1323.52|1333.69|1323.32|1333.89|1323.52|1333.69|1323.32|12
1735611080000|2024-12-31 02:11:20|1333.74|1323.37|1333.99|1323.62|1334.19|1323.82|1333.74|1323.37|19
1735611090000|2024-12-31 02:11:30|1333.94|1323.57|1334.09|1323.72|1334.14|1323.77|1333.89|1323.52|18
1735611100000|2024-12-31 02:11:40|1334.14|1323.77|1334.14|1323.77|1334.29|1323.92|1334.04|1323.67|16
1735611110000|2024-12-31 02:11:50|1334.29|1323.92|1334.14|1323.77|1334.29|1323.92|1334.09|1323.72|15
1735611120000|2024-12-31 02:12:00|1334.19|1323.82|1334.14|1323.77|1334.29|1323.92|1334.09|1323.72|16
1735611130000|2024-12-31 02:12:10|1334.29|1323.92|1333.79|1323.42|1334.34|1323.97|1333.64|1323.27|24
1735611140000|2024-12-31 02:12:20|1333.84|1323.47|1334.59|1324.22|1334.84|1324.47|1333.84|1323.47|22
1735611150000|2024-12-31 02:12:30|1334.69|1324.32|1335.19|1324.82|1335.24|1324.87|1334.69|1324.32|14
1735611160000|2024-12-31 02:12:40|1335.14|1324.77|1335.14|1324.77|1335.19|1324.82|1335.14|1324.77|3
1735611170000|2024-12-31 02:12:50|1335.04|1324.67|1335.09|1324.72|1335.59|1325.22|1335.04|1324.67|10
1735611180000|2024-12-31 02:13:00|1335.04|1324.67|1335.39|1325.02|1335.39|1325.02|1335.04|1324.67|9
1735611190000|2024-12-31 02:13:10|1335.44|1325.07|1335.94|1325.57|1335.94|1325.57|1335.44|1325.07|12
1735611200000|2024-12-31 02:13:20|1335.99|1325.62|1336.09|1325.72|1336.09|1325.72|1335.94|1325.57|5
1735611210000|2024-12-31 02:13:30|1336.14|1325.77|1336.34|1325.97|1336.39|1326.02|1336.14|1325.77|5
1735611220000|2024-12-31 02:13:40|1336.39|1326.02|1336.44|1326.07|1336.49|1326.12|1336.39|1326.02|3
1735611230000|2024-12-31 02:13:50|1336.49|1326.12|1336.19|1325.82|1336.54|1326.17|1336.19|1325.82|11
1735611240000|2024-12-31 02:14:00|1336.24|1325.87|1337.19|1326.82|1337.19|1326.82|1336.24|1325.87|12
1735611270000|2024-12-31 02:14:30|1336.49|1326.12|1336.19|1325.82|1336.49|1326.12|1336.19|1325.82|7
1735611280000|2024-12-31 02:14:40|1336.09|1325.72|1335.34|1324.97|1336.09|1325.72|1335.34|1324.97|10
1735611290000|2024-12-31 02:14:50|1335.44|1325.07|1334.59|1324.22|1335.44|1325.07|1334.59|1324.22|15
1735611300000|2024-12-31 02:15:00|1334.54|1324.17|1335.44|1325.07|1335.44|1325.07|1334.39|1324.02|17
1735611310000|2024-12-31 02:15:10|1335.49|1325.12|1335.79|1325.42|1335.94|1325.57|1335.34|1324.97|19
1735611320000|2024-12-31 02:15:20|1335.74|1325.37|1336.09|1325.72|1336.09|1325.72|1335.74|1325.37|10
1735611330000|2024-12-31 02:15:30|1336.29|1325.92|1336.94|1326.57|1336.94|1326.57|1336.29|1325.92|16
1735611340000|2024-12-31 02:15:40|1337.04|1326.67|1336.79|1326.42|1337.39|1327.02|1336.64|1326.27|16
1735611350000|2024-12-31 02:15:50|1336.69|1326.32|1336.59|1326.22|1336.89|1326.52|1336.59|1326.22|7
1735611360000|2024-12-31 02:16:00|1336.69|1326.32|1336.84|1326.47|1336.89|1326.52|1336.54|1326.17|9
1735611370000|2024-12-31 02:16:10|1336.89|1326.52|1336.99|1326.62|1336.99|1326.62|1336.54|1326.17|17
1735611380000|2024-12-31 02:16:20|1337.04|1326.67|1336.59|1326.22|1337.04|1326.67|1336.34|1325.97|16
1735611390000|2024-12-31 02:16:30|1336.44|1326.07|1336.89|1326.52|1336.89|1326.52|1336.29|1325.92|11
1735611400000|2024-12-31 02:16:40|1336.94|1326.57|1336.54|1326.17|1336.94|1326.57|1336.34|1325.97|11
1735611410000|2024-12-31 02:16:50|1336.49|1326.12|1336.54|1326.17|1336.54|1326.17|1336.49|1326.12|2
1735611420000|2024-12-31 02:17:00|1336.69|1326.32|1336.74|1326.37|1336.79|1326.42|1336.64|1326.27|8
1735611430000|2024-12-31 02:17:10|1336.64|1326.27|1336.44|1326.07|1336.64|1326.27|1336.39|1326.02|7
1735611440000|2024-12-31 02:17:20|1336.49|1326.12|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|7
1735611460000|2024-12-31 02:17:40|1336.89|1326.52|1336.64|1326.27|1336.99|1326.62|1336.49|1326.12|12
1735611470000|2024-12-31 02:17:50|1336.79|1326.42|1336.69|1326.32|1336.89|1326.52|1336.69|1326.32|10
1735611480000|2024-12-31 02:18:00|1336.64|1326.27|1336.69|1326.32|1336.74|1326.37|1336.54|1326.17|8
1735611490000|2024-12-31 02:18:10|1336.64|1326.27|1336.54|1326.17|1336.69|1326.32|1336.54|1326.17|4
1735611500000|2024-12-31 02:18:20|1336.59|1326.22|1336.64|1326.27|1336.64|1326.27|1336.59|1326.22|6
1735611510000|2024-12-31 02:18:30|1336.69|1326.32|1336.79|1326.42|1336.89|1326.52|1336.69|1326.32|8
1735611520000|2024-12-31 02:18:40|1336.84|1326.47|1336.74|1326.37|1336.94|1326.57|1336.74|1326.37|8
1735611530000|2024-12-31 02:18:50|1336.79|1326.42|1336.49|1326.12|1336.84|1326.47|1336.39|1326.02|14
1735611540000|2024-12-31 02:19:00|1336.39|1326.02|1335.84|1325.47|1336.39|1326.02|1335.74|1325.37|14
1735611550000|2024-12-31 02:19:10|1335.79|1325.42|1333.99|1323.62|1335.79|1325.42|1333.99|1323.62|20
1735611560000|2024-12-31 02:19:20|1334.04|1323.67|1333.79|1323.42|1334.09|1323.72|1333.79|1323.42|7
1735611570000|2024-12-31 02:19:30|1333.89|1323.52|1333.64|1323.27|1334.14|1323.77|1333.64|1323.27|9
1735611580000|2024-12-31 02:19:40|1333.59|1323.22|1333.14|1322.77|1333.59|1323.22|1333.04|1322.67|13
1735611590000|2024-12-31 02:19:50|1333.19|1322.82|1333.64|1323.27|1333.64|1323.27|1333.19|1322.82|11
1735611600000|2024-12-31 02:20:00|1333.69|1323.32|1334.09|1323.72|1334.09|1323.72|1333.49|1323.12|11
1735611610000|2024-12-31 02:20:10|1334.14|1323.77|1334.24|1323.87|1334.34|1323.97|1334.14|1323.77|7
1735611620000|2024-12-31 02:20:20|1334.29|1323.92|1333.69|1323.32|1334.34|1323.97|1333.59|1323.22|11
1735611630000|2024-12-31 02:20:30|1333.54|1323.17|1333.34|1322.97|1333.59|1323.22|1333.24|1322.87|10
1735611640000|2024-12-31 02:20:40|1333.39|1323.02|1333.39|1323.02|1333.39|1323.02|1333.34|1322.97|3
1735611660000|2024-12-31 02:21:00|1332.49|1322.12|1331.99|1321.62|1332.49|1322.12|1331.44|1321.07|21
1735611670000|2024-12-31 02:21:10|1331.94|1321.57|1331.89|1321.52|1331.94|1321.57|1331.39|1321.02|21
1735611680000|2024-12-31 02:21:20|1331.94|1321.57|1332.94|1322.57|1332.94|1322.57|1331.94|1321.57|14
1735611690000|2024-12-31 02:21:30|1332.79|1322.42|1332.69|1322.32|1333.04|1322.67|1332.69|1322.32|15
1735611700000|2024-12-31 02:21:40|1332.59|1322.22|1331.89|1321.52|1332.59|1322.22|1331.89|1321.52|16
1735611710000|2024-12-31 02:21:50|1331.94|1321.57|1331.39|1321.02|1331.94|1321.57|1331.29|1320.92|18
1735611720000|2024-12-31 02:22:00|1331.54|1321.17|1331.59|1321.22|1331.74|1321.37|1331.54|1321.17|6
1735611730000|2024-12-31 02:22:10|1331.54|1321.17|1331.49|1321.12|1331.54|1321.17|1331.44|1321.07|5
1735611740000|2024-12-31 02:22:20|1331.59|1321.22|1332.19|1321.82|1332.19|1321.82|1331.54|1321.17|15
1735611750000|2024-12-31 02:22:30|1332.09|1321.72|1332.34|1321.97|1332.34|1321.97|1331.99|1321.62|12
1735611760000|2024-12-31 02:22:40|1332.29|1321.92|1332.34|1321.97|1332.34|1321.97|1332.29|1321.92|2
1735611770000|2024-12-31 02:22:50|1332.29|1321.92|1332.94|1322.57|1332.94|1322.57|1332.29|1321.92|11
1735611780000|2024-12-31 02:23:00|1333.09|1322.72|1333.99|1323.62|1333.99|1323.62|1333.04|1322.67|20
1735611790000|2024-12-31 02:23:10|1334.04|1323.67|1333.94|1323.57|1334.14|1323.77|1333.89|1323.52|15
1735611800000|2024-12-31 02:23:20|1333.89|1323.52|1333.74|1323.37|1333.89|1323.52|1333.34|1322.97|22
1735611810000|2024-12-31 02:23:30|1333.79|1323.42|1334.24|1323.87|1334.49|1324.12|1333.79|1323.42|17
1735611820000|2024-12-31 02:23:40|1334.29|1323.92|1334.39|1324.02|1334.44|1324.07|1334.19|1323.82|12
1735611830000|2024-12-31 02:23:50|1334.44|1324.07|1334.39|1324.02|1334.44|1324.07|1334.29|1323.92|4
1735611850000|2024-12-31 02:24:10|1334.09|1323.72|1333.94|1323.57|1334.29|1323.92|1333.89|1323.52|15
1735611860000|2024-12-31 02:24:20|1334.04|1323.67|1334.39|1324.02|1334.44|1324.07|1334.04|1323.67|10
1735611870000|2024-12-31 02:24:30|1334.34|1323.97|1333.99|1323.62|1334.34|1323.97|1333.94|1323.57|6
1735611880000|2024-12-31 02:24:40|1334.09|1323.72|1334.14|1323.77|1334.24|1323.87|1334.09|1323.72|8
1735611890000|2024-12-31 02:24:50|1334.19|1323.82|1333.94|1323.57|1334.24|1323.87|1333.94|1323.57|10
1735611900000|2024-12-31 02:25:00|1333.84|1323.47|1334.04|1323.67|1334.14|1323.77|1333.64|1323.27|12
1735611910000|2024-12-31 02:25:10|1334.09|1323.72|1333.59|1323.22|1334.14|1323.77|1333.59|1323.22|13
1735611920000|2024-12-31 02:25:20|1333.74|1323.37|1334.04|1323.67|1334.14|1323.77|1333.69|1323.32|10
1735611930000|2024-12-31 02:25:30|1334.09|1323.72|1333.69|1323.32|1334.09|1323.72|1333.69|1323.32|8
1735611940000|2024-12-31 02:25:40|1333.64|1323.27|1333.39|1323.02|1333.64|1323.27|1333.34|1322.97|7
1735611950000|2024-12-31 02:25:50|1333.44|1323.07|1333.79|1323.42|1333.79|1323.42|1333.44|1323.07|12
1735611960000|2024-12-31 02:26:00|1333.84|1323.47|1334.09|1323.72|1334.19|1323.82|1333.84|1323.47|10
1735611970000|2024-12-31 02:26:10|1334.04|1323.67|1334.14|1323.77|1334.24|1323.87|1333.99|1323.62|12
1735611980000|2024-12-31 02:26:20|1334.19|1323.82|1334.64|1324.27|1334.64|1324.27|1334.14|1323.77|15
1735611990000|2024-12-31 02:26:30|1334.69|1324.32|1334.79|1324.42|1334.79|1324.42|1334.49|1324.12|8
1735612000000|2024-12-31 02:26:40|1335.29|1324.92|1335.34|1324.97|1335.49|1325.12|1335.14|1324.77|12
1735612010000|2024-12-31 02:26:50|1335.29|1324.92|1335.49|1325.12|1335.49|1325.12|1335.29|1324.92|6
1735612020000|2024-12-31 02:27:00|1335.54|1325.17|1335.99|1325.62|1336.49|1326.12|1335.54|1325.17|19
1735612030000|2024-12-31 02:27:10|1335.89|1325.52|1335.94|1325.57|1335.94|1325.57|1335.89|1325.52|2
1735612050000|2024-12-31 02:27:30|1335.69|1325.32|1336.14|1325.77|1336.14|1325.77|1335.64|1325.27|9
1735612060000|2024-12-31 02:27:40|1336.09|1325.72|1336.84|1326.47|1336.99|1326.62|1336.09|1325.72|16
1735612070000|2024-12-31 02:27:50|1336.79|1326.42|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|10
1735612080000|2024-12-31 02:28:00|1336.69|1326.32|1337.04|1326.67|1337.09|1326.72|1336.69|1326.32|12
1735612090000|2024-12-31 02:28:10|1336.99|1326.62|1337.04|1326.67|1337.04|1326.67|1336.99|1326.62|4
1735612100000|2024-12-31 02:28:20|1336.99|1326.62|1337.04|1326.67|1337.04|1326.67|1336.94|1326.57|3
1735612110000|2024-12-31 02:28:30|1337.14|1326.77|1337.29|1326.92|1337.49|1327.12|1337.09|1326.72|8
1735612120000|2024-12-31 02:28:40|1337.34|1326.97|1337.14|1326.77|1337.34|1326.97|1337.09|1326.72|5
1735612130000|2024-12-31 02:28:50|1337.19|1326.82|1336.84|1326.47|1337.19|1326.82|1336.84|1326.47|8
1735612140000|2024-12-31 02:29:00|1336.79|1326.42|1336.69|1326.32|1336.79|1326.42|1336.49|1326.12|6
1735612150000|2024-12-31 02:29:10|1336.64|1326.27|1337.09|1326.72|1337.09|1326.72|1336.64|1326.27|8
1735612160000|2024-12-31 02:29:20|1337.14|1326.77|1337.94|1327.57|1338.09|1327.72|1337.14|1326.77|19
1735612180000|2024-12-31 02:29:40|1337.89|1327.52|1337.69|1327.32|1337.89|1327.52|1337.54|1327.17|9
1735612190000|2024-12-31 02:29:50|1337.79|1327.42|1337.64|1327.27|1337.84|1327.47|1337.64|1327.27|7
1735612200000|2024-12-31 02:30:00|1337.59|1327.22|1337.84|1327.47|1337.84|1327.47|1337.54|1327.17|7
1735612210000|2024-12-31 02:30:10|1337.89|1327.52|1338.69|1328.32|1338.69|1328.32|1337.89|1327.52|15
1735612220000|2024-12-31 02:30:20|1338.79|1328.42|1338.84|1328.47|1339.04|1328.67|1338.64|1328.27|16
1735612240000|2024-12-31 02:30:40|1338.79|1328.42|1339.19|1328.82|1339.24|1328.87|1338.59|1328.22|13
1735612250000|2024-12-31 02:30:50|1339.24|1328.87|1338.74|1328.37|1339.24|1328.87|1338.64|1328.27|12
1735612260000|2024-12-31 02:31:00|1338.69|1328.32|1339.24|1328.87|1339.39|1329.02|1338.69|1328.32|14
1735612270000|2024-12-31 02:31:10|1339.29|1328.92|1340.54|1330.17|1340.54|1330.17|1339.29|1328.92|18
1735612280000|2024-12-31 02:31:20|1340.59|1330.22|1339.59|1329.22|1340.79|1330.42|1339.59|1329.22|21
1735612290000|2024-12-31 02:31:30|1339.64|1329.27|1339.69|1329.32|1339.79|1329.42|1339.59|1329.22|7
1735612300000|2024-12-31 02:31:40|1339.54|1329.17|1339.19|1328.82|1339.64|1329.27|1339.19|1328.82|11
1735612310000|2024-12-31 02:31:50|1339.09|1328.72|1337.94|1327.57|1339.09|1328.72|1337.94|1327.57|20
1735612320000|2024-12-31 02:32:00|1337.89|1327.52|1337.34|1326.97|1337.89|1327.52|1337.34|1326.97|13
1735612330000|2024-12-31 02:32:10|1337.49|1327.12|1337.54|1327.17|1337.59|1327.22|1337.29|1326.92|14
1735612340000|2024-12-31 02:32:20|1337.59|1327.22|1336.74|1326.37|1337.59|1327.22|1336.74|1326.37|17
1735612350000|2024-12-31 02:32:30|1336.64|1326.27|1336.49|1326.12|1336.64|1326.27|1336.34|1325.97|8
1735612360000|2024-12-31 02:32:40|1336.44|1326.07|1336.44|1326.07|1336.49|1326.12|1336.44|1326.07|3
1735612370000|2024-12-31 02:32:50|1336.59|1326.22|1337.09|1326.72|1337.09|1326.72|1336.59|1326.22|6
1735612380000|2024-12-31 02:33:00|1337.14|1326.77|1338.29|1327.92|1338.64|1328.27|1337.14|1326.77|20
1735612390000|2024-12-31 02:33:10|1338.24|1327.87|1338.29|1327.92|1338.39|1328.02|1338.14|1327.77|10
1735612400000|2024-12-31 02:33:20|1338.44|1328.07|1338.69|1328.32|1338.74|1328.37|1338.44|1328.07|14
1735612410000|2024-12-31 02:33:30|1338.64|1328.27|1338.79|1328.42|1338.79|1328.42|1338.64|1328.27|7
1735612420000|2024-12-31 02:33:40|1338.84|1328.47|1338.84|1328.47|1338.84|1328.47|1338.84|1328.47|1
1735612440000|2024-12-31 02:34:00|1339.49|1329.12|1339.44|1329.07|1339.59|1329.22|1339.34|1328.97|10
1735612450000|2024-12-31 02:34:10|1339.49|1329.12|1338.79|1328.42|1339.54|1329.17|1338.79|1328.42|19
1735612460000|2024-12-31 02:34:20|1338.89|1328.52|1339.54|1329.17|1339.54|1329.17|1338.89|1328.52|12
1735612470000|2024-12-31 02:34:30|1339.59|1329.22|1339.89|1329.52|1339.94|1329.57|1339.59|1329.22|14
1735612480000|2024-12-31 02:34:40|1339.74|1329.37|1339.49|1329.12|1339.84|1329.47|1339.49|1329.12|15
1735612490000|2024-12-31 02:34:50|1339.34|1328.97|1339.24|1328.87|1339.39|1329.02|1339.09|1328.72|16
1735612500000|2024-12-31 02:35:00|1339.19|1328.82|1339.09|1328.72|1339.19|1328.82|1338.79|1328.42|11
1735612510000|2024-12-31 02:35:10|1338.99|1328.62|1338.94|1328.57|1339.24|1328.87|1338.94|1328.57|16
1735612520000|2024-12-31 02:35:20|1338.89|1328.52|1339.99|1329.62|1339.99|1329.62|1338.89|1328.52|11
1735612530000|2024-12-31 02:35:30|1340.04|1329.67|1340.49|1330.12|1340.49|1330.12|1340.04|1329.67|6
1735612540000|2024-12-31 02:35:40|1340.54|1330.17|1340.89|1330.52|1340.89|1330.52|1340.54|1330.17|10
1735612550000|2024-12-31 02:35:50|1340.84|1330.47|1340.39|1330.02|1340.84|1330.47|1340.34|1329.97|12
1735612560000|2024-12-31 02:36:00|1340.44|1330.07|1340.49|1330.12|1340.79|1330.42|1340.44|1330.07|13
1735612570000|2024-12-31 02:36:10|1340.54|1330.17|1340.84|1330.47|1340.89|1330.52|1340.54|1330.17|10
1735612580000|2024-12-31 02:36:20|1340.94|1330.57|1341.09|1330.72|1341.24|1330.87|1340.94|1330.57|10
1735612590000|2024-12-31 02:36:30|1341.14|1330.77|1340.74|1330.37|1341.19|1330.82|1340.54|1330.17|16
1735612600000|2024-12-31 02:36:40|1340.69|1330.32|1340.44|1330.07|1340.69|1330.32|1340.44|1330.07|8
1735612610000|2024-12-31 02:36:50|1340.49|1330.12|1340.59|1330.22|1340.59|1330.22|1340.39|1330.02|5
1735612630000|2024-12-31 02:37:10|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1340.09|1329.72|10
1735612640000|2024-12-31 02:37:20|1340.54|1330.17|1340.84|1330.47|1341.04|1330.67|1340.54|1330.17|13
1735612650000|2024-12-31 02:37:30|1340.79|1330.42|1340.29|1329.92|1340.79|1330.42|1340.24|1329.87|18
1735612660000|2024-12-31 02:37:40|1340.34|1329.97|1340.34|1329.97|1340.54|1330.17|1340.29|1329.92|12
1735612670000|2024-12-31 02:37:50|1340.29|1329.92|1340.19|1329.82|1340.34|1329.97|1340.14|1329.77|12
1735612680000|2024-12-31 02:38:00|1340.24|1329.87|1339.59|1329.22|1340.24|1329.87|1339.59|1329.22|14
1735612690000|2024-12-31 02:38:10|1339.54|1329.17|1338.89|1328.52|1339.59|1329.22|1338.79|1328.42|20
1735612700000|2024-12-31 02:38:20|1338.94|1328.57|1339.29|1328.92|1340.34|1329.97|1338.94|1328.57|23
1735612710000|2024-12-31 02:38:30|1339.44|1329.07|1339.34|1328.97|1339.49|1329.12|1339.24|1328.87|16
1735612720000|2024-12-31 02:38:40|1339.29|1328.92|1338.84|1328.47|1339.29|1328.92|1338.69|1328.32|20
1735612730000|2024-12-31 02:38:50|1338.89|1328.52|1341.89|1331.52|1341.89|1331.52|1338.84|1328.47|24
1735612740000|2024-12-31 02:39:00|1341.94|1331.57|1341.89|1331.52|1342.74|1332.37|1341.84|1331.47|30
1735612750000|2024-12-31 02:39:10|1341.94|1331.57|1341.79|1331.42|1342.24|1331.87|1341.79|1331.42|19
1735612760000|2024-12-31 02:39:20|1341.84|1331.47|1341.94|1331.57|1342.34|1331.97|1341.69|1331.32|21
1735612770000|2024-12-31 02:39:30|1342.04|1331.67|1342.49|1332.12|1342.49|1332.12|1341.99|1331.62|19
1735612780000|2024-12-31 02:39:40|1342.54|1332.17|1343.54|1333.17|1343.64|1333.27|1342.54|1332.17|22
1735612790000|2024-12-31 02:39:50|1343.59|1333.22|1343.19|1332.82|1343.69|1333.32|1343.19|1332.82|23
1735612800000|2024-12-31 02:40:00|1343.04|1332.67|1342.59|1332.22|1343.04|1332.67|1341.74|1331.37|30
1735612810000|2024-12-31 02:40:10|1342.69|1332.32|1342.89|1332.52|1342.89|1332.52|1341.89|1331.52|32
1735612820000|2024-12-31 02:40:20|1342.94|1332.57|1343.49|1333.12|1343.49|1333.12|1342.54|1332.17|23
1735612830000|2024-12-31 02:40:30|1343.54|1333.17|1344.44|1334.07|1344.44|1334.07|1343.24|1332.87|26
1735612840000|2024-12-31 02:40:40|1344.49|1334.12|1345.84|1335.47|1345.84|1335.47|1344.49|1334.12|27
1735612850000|2024-12-31 02:40:50|1345.89|1335.52|1346.34|1335.97|1346.54|1336.17|1345.69|1335.32|30
1735612860000|2024-12-31 02:41:00|1346.39|1336.02|1346.34|1335.97|1346.44|1336.07|1345.69|1335.32|27
1735612870000|2024-12-31 02:41:10|1346.39|1336.02|1346.44|1336.07|1346.49|1336.12|1346.04|1335.67|13
1735612880000|2024-12-31 02:41:20|1346.54|1336.17|1345.59|1335.22|1346.54|1336.17|1345.24|1334.87|29
1735612890000|2024-12-31 02:41:30|1345.64|1335.27|1345.69|1335.32|1345.84|1335.47|1345.39|1335.02|23
1735612910000|2024-12-31 02:41:50|1346.54|1336.17|1346.79|1336.42|1346.89|1336.52|1346.54|1336.17|21
1735612920000|2024-12-31 02:42:00|1346.84|1336.47|1347.34|1336.97|1347.49|1337.12|1346.64|1336.27|27
1735612930000|2024-12-31 02:42:10|1347.14|1336.77|1347.59|1337.22|1347.59|1337.22|1347.09|1336.72|21
1735612940000|2024-12-31 02:42:20|1347.64|1337.27|1347.99|1337.62|1348.69|1338.32|1347.19|1336.82|35
1735612950000|2024-12-31 02:42:30|1347.54|1337.17|1347.89|1337.52|1347.99|1337.62|1347.44|1337.07|30
1735612960000|2024-12-31 02:42:40|1347.94|1337.57|1345.84|1335.47|1348.09|1337.72|1345.84|1335.47|28
1735612970000|2024-12-31 02:42:50|1345.79|1335.42|1345.54|1335.17|1345.89|1335.52|1345.39|1335.02|30
1735612980000|2024-12-31 02:43:00|1345.49|1335.12|1346.04|1335.67|1346.09|1335.72|1345.24|1334.87|30
1735612990000|2024-12-31 02:43:10|1345.99|1335.62|1346.24|1335.87|1346.69|1336.32|1345.89|1335.52|30
1735613000000|2024-12-31 02:43:20|1346.34|1335.97|1347.19|1336.82|1347.19|1336.82|1346.34|1335.97|23
1735613010000|2024-12-31 02:43:30|1347.24|1336.87|1346.94|1336.57|1347.29|1336.92|1346.64|1336.27|31
1735613020000|2024-12-31 02:43:40|1346.99|1336.62|1347.09|1336.72|1347.29|1336.92|1346.94|1336.57|20
1735613030000|2024-12-31 02:43:50|1347.14|1336.77|1346.59|1336.22|1347.29|1336.92|1346.39|1336.02|26
1735613040000|2024-12-31 02:44:00|1346.64|1336.27|1347.04|1336.67|1347.34|1336.97|1346.54|1336.17|29
1735613050000|2024-12-31 02:44:10|1347.09|1336.72|1347.34|1336.97|1347.39|1337.02|1346.79|1336.42|26
1735613060000|2024-12-31 02:44:20|1347.04|1336.67|1347.04|1336.67|1347.39|1337.02|1346.89|1336.52|25
1735613070000|2024-12-31 02:44:30|1347.09|1336.72|1346.59|1336.22|1347.09|1336.72|1345.74|1335.37|28
1735613080000|2024-12-31 02:44:40|1346.69|1336.32|1346.54|1336.17|1347.39|1337.02|1346.34|1335.97|26
1735613090000|2024-12-31 02:44:50|1346.29|1335.92|1346.84|1336.47|1346.84|1336.47|1346.29|1335.92|11
1735613110000|2024-12-31 02:45:10|1345.04|1334.67|1343.84|1333.47|1345.09|1334.72|1343.84|1333.47|20
1735613120000|2024-12-31 02:45:20|1343.89|1333.52|1339.64|1329.27|1344.19|1333.82|1338.29|1327.92|31
1735613130000|2024-12-31 02:45:30|1339.89|1329.52|1337.29|1326.92|1341.39|1331.02|1336.49|1326.12|27
1735613140000|2024-12-31 02:45:40|1337.44|1327.07|1336.79|1326.42|1337.99|1327.62|1336.79|1326.42|25
1735613150000|2024-12-31 02:45:50|1336.49|1326.12|1336.49|1326.12|1336.74|1326.37|1335.54|1325.17|23
1735613160000|2024-12-31 02:46:00|1336.59|1326.22|1337.29|1326.92|1337.29|1326.92|1336.24|1325.87|23
1735613170000|2024-12-31 02:46:10|1337.39|1327.02|1338.94|1328.57|1339.04|1328.67|1337.39|1327.02|26
1735613180000|2024-12-31 02:46:20|1338.99|1328.62|1338.39|1328.02|1339.49|1329.12|1338.39|1328.02|25
1735613190000|2024-12-31 02:46:30|1338.19|1327.82|1337.64|1327.27|1338.19|1327.82|1336.74|1326.37|26
1735613200000|2024-12-31 02:46:40|1337.39|1327.02|1338.09|1327.72|1338.14|1327.77|1337.19|1326.82|27
1735613210000|2024-12-31 02:46:50|1338.04|1327.67|1339.29|1328.92|1339.29|1328.92|1338.04|1327.67|26
1735613220000|2024-12-31 02:47:00|1339.39|1329.02|1340.29|1329.92|1340.29|1329.92|1339.29|1328.92|21
1735613230000|2024-12-31 02:47:10|1340.24|1329.87|1340.19|1329.82|1340.44|1330.07|1340.09|1329.72|22
1735613240000|2024-12-31 02:47:20|1340.29|1329.92|1341.34|1330.97|1341.34|1330.97|1340.19|1329.82|24
1735613250000|2024-12-31 02:47:30|1340.94|1330.57|1341.59|1331.22|1341.69|1331.32|1340.89|1330.52|23
1735613260000|2024-12-31 02:47:40|1341.39|1331.02|1341.24|1330.87|1341.39|1331.02|1340.79|1330.42|22
1735613270000|2024-12-31 02:47:50|1341.19|1330.82|1341.14|1330.77|1341.19|1330.82|1340.79|1330.42|18
1735613280000|2024-12-31 02:48:00|1341.19|1330.82|1342.29|1331.92|1342.39|1332.02|1341.19|1330.82|21
1735613300000|2024-12-31 02:48:20|1342.84|1332.47|1343.09|1332.72|1343.19|1332.82|1342.84|1332.47|11
1735613310000|2024-12-31 02:48:30|1343.04|1332.67|1340.54|1330.17|1343.04|1332.67|1340.54|1330.17|21
1735613320000|2024-12-31 02:48:40|1340.59|1330.22|1341.04|1330.67|1341.19|1330.82|1340.54|1330.17|21
1735613330000|2024-12-31 02:48:50|1341.14|1330.77|1341.04|1330.67|1341.64|1331.27|1340.99|1330.62|18
1735613340000|2024-12-31 02:49:00|1341.09|1330.72|1341.89|1331.52|1342.09|1331.72|1341.04|1330.67|22
1735613350000|2024-12-31 02:49:10|1341.69|1331.32|1341.89|1331.52|1342.04|1331.67|1341.59|1331.22|18
1735613360000|2024-12-31 02:49:20|1341.94|1331.57|1343.49|1333.12|1343.49|1333.12|1341.94|1331.57|22
1735613370000|2024-12-31 02:49:30|1343.44|1333.07|1342.69|1332.32|1343.84|1333.47|1342.34|1331.97|25
1735613380000|2024-12-31 02:49:40|1342.74|1332.37|1343.09|1332.72|1343.19|1332.82|1342.74|1332.37|27
1735613390000|2024-12-31 02:49:50|1343.14|1332.77|1342.94|1332.57|1343.39|1333.02|1342.94|1332.57|16
1735613400000|2024-12-31 02:50:00|1342.84|1332.47|1344.04|1333.67|1344.04|1333.67|1342.79|1332.42|18
1735613410000|2024-12-31 02:50:10|1343.99|1333.62|1344.44|1334.07|1344.59|1334.22|1343.94|1333.57|23
1735613420000|2024-12-31 02:50:20|1344.49|1334.12|1343.29|1332.92|1344.54|1334.17|1343.29|1332.92|19
1735613430000|2024-12-31 02:50:30|1343.34|1332.97|1344.29|1333.92|1344.29|1333.92|1343.29|1332.92|19
1735613440000|2024-12-31 02:50:40|1344.24|1333.87|1344.44|1334.07|1344.49|1334.12|1344.09|1333.72|26
1735613450000|2024-12-31 02:50:50|1344.49|1334.12|1344.59|1334.22|1344.59|1334.22|1344.44|1334.07|8
1735613460000|2024-12-31 02:51:00|1344.39|1334.02|1345.24|1334.87|1345.24|1334.87|1344.19|1333.82|18
1735613470000|2024-12-31 02:51:10|1345.34|1334.97|1345.29|1334.92|1345.94|1335.57|1345.19|1334.82|21
1735613480000|2024-12-31 02:51:20|1345.24|1334.87|1345.09|1334.72|1345.29|1334.92|1345.09|1334.72|7
1735613500000|2024-12-31 02:51:40|1346.04|1335.67|1346.74|1336.37|1346.74|1336.37|1345.94|1335.57|15
1735613510000|2024-12-31 02:51:50|1346.84|1336.47|1347.04|1336.67|1347.49|1337.12|1346.84|1336.47|19
1735613520000|2024-12-31 02:52:00|1346.89|1336.52|1347.69|1337.32|1347.94|1337.57|1346.69|1336.32|20
1735613530000|2024-12-31 02:52:10|1347.64|1337.27|1348.54|1338.17|1348.59|1338.22|1347.64|1337.27|22
1735613540000|2024-12-31 02:52:20|1348.39|1338.02|1347.89|1337.52|1348.39|1338.02|1347.54|1337.17|18
1735613550000|2024-12-31 02:52:30|1347.99|1337.62|1348.49|1338.12|1348.49|1338.12|1347.84|1337.47|19
1735613560000|2024-12-31 02:52:40|1348.54|1338.17|1348.74|1338.37|1349.24|1338.87|1348.54|1338.17|25
1735613570000|2024-12-31 02:52:50|1348.69|1338.32|1340.64|1330.27|1348.74|1338.37|1340.59|1330.22|29
1735613580000|2024-12-31 02:53:00|1340.59|1330.22|1341.74|1331.37|1341.79|1331.42|1340.59|1330.22|26
1735613590000|2024-12-31 02:53:10|1341.69|1331.32|1342.49|1332.12|1342.64|1332.27|1341.59|1331.22|18
1735613600000|2024-12-31 02:53:20|1342.54|1332.17|1342.04|1331.67|1342.59|1332.22|1341.54|1331.17|22
1735613610000|2024-12-31 02:53:30|1342.14|1331.77|1342.69|1332.32|1342.69|1332.32|1342.09|1331.72|13
1735613620000|2024-12-31 02:53:40|1342.64|1332.27|1343.19|1332.82|1343.19|1332.82|1342.44|1332.07|25
1735613630000|2024-12-31 02:53:50|1343.14|1332.77|1339.79|1329.42|1343.19|1332.82|1339.34|1328.97|32
1735613640000|2024-12-31 02:54:00|1339.74|1329.37|1337.59|1327.22|1339.74|1329.37|1337.59|1327.22|29
1735613650000|2024-12-31 02:54:10|1337.84|1327.47|1337.14|1326.77|1337.84|1327.47|1337.14|1326.77|25
1735613660000|2024-12-31 02:54:20|1337.19|1326.82|1336.39|1326.02|1337.39|1327.02|1336.39|1326.02|27
1735613670000|2024-12-31 02:54:30|1336.34|1325.97|1335.59|1325.22|1336.69|1326.32|1335.59|1325.22|26
1735613690000|2024-12-31 02:54:50|1335.24|1324.87|1334.34|1323.97|1335.24|1324.87|1334.34|1323.97|19
1735613700000|2024-12-31 02:55:00|1334.39|1324.02|1333.74|1323.37|1334.74|1324.37|1333.74|1323.37|26
1735613710000|2024-12-31 02:55:10|1333.64|1323.27|1333.94|1323.57|1334.59|1324.22|1333.49|1323.12|24
1735613720000|2024-12-31 02:55:20|1333.99|1323.62|1333.29|1322.92|1334.44|1324.07|1333.29|1322.92|27
1735613730000|2024-12-31 02:55:30|1333.24|1322.87|1333.59|1323.22|1333.69|1323.32|1332.89|1322.52|26
1735613740000|2024-12-31 02:55:40|1333.79|1323.42|1333.69|1323.32|1334.09|1323.72|1333.44|1323.07|26
1735613750000|2024-12-31 02:55:50|1333.64|1323.27|1333.84|1323.47|1334.14|1323.77|1333.64|1323.27|23
1735613760000|2024-12-31 02:56:00|1333.79|1323.42|1332.94|1322.57|1333.99|1323.62|1332.94|1322.57|25
1735613770000|2024-12-31 02:56:10|1333.04|1322.67|1333.79|1323.42|1333.94|1323.57|1332.94|1322.57|22
1735613780000|2024-12-31 02:56:20|1333.94|1323.57|1334.19|1323.82|1334.19|1323.82|1333.84|1323.47|22
1735613790000|2024-12-31 02:56:30|1334.14|1323.77|1333.74|1323.37|1334.24|1323.87|1333.74|1323.37|19
1735613800000|2024-12-31 02:56:40|1333.69|1323.32|1333.54|1323.17|1334.14|1323.77|1333.39|1323.02|29
1735613810000|2024-12-31 02:56:50|1333.49|1323.12|1333.09|1322.72|1333.49|1323.12|1332.84|1322.47|13
1735613820000|2024-12-31 02:57:00|1333.04|1322.67|1331.79|1321.42|1333.04|1322.67|1331.74|1321.37|17
1735613830000|2024-12-31 02:57:10|1331.84|1321.47|1332.39|1322.02|1332.49|1322.12|1331.79|1321.42|19
1735613840000|2024-12-31 02:57:20|1332.34|1321.97|1332.69|1322.32|1332.69|1322.32|1332.34|1321.97|14
1735613850000|2024-12-31 02:57:30|1332.84|1322.47|1333.54|1323.17|1333.64|1323.27|1332.84|1322.47|17
1735613860000|2024-12-31 02:57:40|1333.59|1323.22|1333.74|1323.37|1333.79|1323.42|1333.59|1323.22|9
1735613870000|2024-12-31 02:57:50|1333.79|1323.42|1333.54|1323.17|1333.79|1323.42|1333.54|1323.17|5
1735613890000|2024-12-31 02:58:10|1334.19|1323.82|1333.59|1323.22|1334.29|1323.92|1333.59|1323.22|15
1735613900000|2024-12-31 02:58:20|1333.64|1323.27|1333.84|1323.47|1333.94|1323.57|1333.64|1323.27|13
1735613910000|2024-12-31 02:58:30|1333.89|1323.52|1332.39|1322.02|1333.99|1323.62|1332.39|1322.02|22
1735613920000|2024-12-31 02:58:40|1332.34|1321.97|1332.04|1321.67|1332.64|1322.27|1331.64|1321.27|21
1735613930000|2024-12-31 02:58:50|1332.19|1321.82|1332.59|1322.22|1332.59|1322.22|1332.09|1321.72|13
1735613940000|2024-12-31 02:59:00|1332.69|1322.32|1333.44|1323.07|1333.49|1323.12|1332.69|1322.32|14
1735613950000|2024-12-31 02:59:10|1333.49|1323.12|1332.84|1322.47|1333.84|1323.47|1332.79|1322.42|17
1735613960000|2024-12-31 02:59:20|1332.79|1322.42|1332.94|1322.57|1332.94|1322.57|1332.69|1322.32|12
1735613970000|2024-12-31 02:59:30|1332.99|1322.62|1333.14|1322.77|1333.19|1322.82|1332.94|1322.57|12
1735613980000|2024-12-31 02:59:40|1333.19|1322.82|1332.89|1322.52|1333.19|1322.82|1332.79|1322.42|16
1735613990000|2024-12-31 02:59:50|1332.94|1322.57|1332.54|1322.17|1332.94|1322.57|1332.14|1321.77|21
1735614000000|2024-12-31 03:00:00|1332.59|1322.22|1332.39|1322.02|1332.94|1322.57|1332.34|1321.97|13
1735614010000|2024-12-31 03:00:10|1332.49|1322.12|1332.94|1322.57|1333.19|1322.82|1332.29|1321.92|17
1735614020000|2024-12-31 03:00:20|1332.89|1322.52|1332.74|1322.37|1333.19|1322.82|1332.39|1322.02|19
1735614030000|2024-12-31 03:00:30|1332.79|1322.42|1332.44|1322.07|1332.84|1322.47|1332.34|1321.97|19
1735614040000|2024-12-31 03:00:40|1332.49|1322.12|1332.79|1322.42|1332.94|1322.57|1332.49|1322.12|19
1735614050000|2024-12-31 03:00:50|1332.84|1322.47|1331.99|1321.62|1332.84|1322.47|1331.94|1321.57|12
1735614060000|2024-12-31 03:01:00|1331.94|1321.57|1331.49|1321.12|1332.14|1321.77|1331.49|1321.12|14
1735614080000|2024-12-31 03:01:20|1331.79|1321.42|1331.64|1321.27|1331.89|1321.52|1331.59|1321.22|14
1735614090000|2024-12-31 03:01:30|1331.69|1321.32|1332.09|1321.72|1332.29|1321.92|1331.64|1321.27|20
1735614100000|2024-12-31 03:01:40|1331.89|1321.52|1331.94|1321.57|1332.24|1321.87|1331.34|1320.97|21
1735614110000|2024-12-31 03:01:50|1331.89|1321.52|1331.84|1321.47|1332.39|1322.02|1331.79|1321.42|24
1735614120000|2024-12-31 03:02:00|1331.89|1321.52|1331.14|1320.77|1331.99|1321.62|1331.09|1320.72|17
1735614130000|2024-12-31 03:02:10|1331.09|1320.72|1330.14|1319.77|1331.09|1320.72|1329.94|1319.57|20
1735614140000|2024-12-31 03:02:20|1330.09|1319.72|1329.94|1319.57|1330.14|1319.77|1329.84|1319.47|13
1735614150000|2024-12-31 03:02:30|1329.99|1319.62|1330.44|1320.07|1330.64|1320.27|1329.99|1319.62|11
1735614160000|2024-12-31 03:02:40|1330.39|1320.02|1331.54|1321.17|1331.54|1321.17|1330.34|1319.97|17
1735614170000|2024-12-31 03:02:50|1331.64|1321.27|1331.74|1321.37|1331.89|1321.52|1331.64|1321.27|14
1735614180000|2024-12-31 03:03:00|1331.69|1321.32|1330.14|1319.77|1331.69|1321.32|1329.94|1319.57|24
1735614190000|2024-12-31 03:03:10|1330.29|1319.92|1330.19|1319.82|1330.54|1320.17|1330.14|1319.77|16
1735614200000|2024-12-31 03:03:20|1330.14|1319.77|1329.64|1319.27|1330.24|1319.87|1329.49|1319.12|18
1735614210000|2024-12-31 03:03:30|1329.69|1319.32|1330.14|1319.77|1330.44|1320.07|1329.69|1319.32|22
1735614220000|2024-12-31 03:03:40|1330.09|1319.72|1329.94|1319.57|1330.09|1319.72|1329.89|1319.52|10
1735614230000|2024-12-31 03:03:50|1329.99|1319.62|1330.79|1320.42|1330.94|1320.57|1329.99|1319.62|17
1735614240000|2024-12-31 03:04:00|1330.84|1320.47|1330.24|1319.87|1330.84|1320.47|1330.14|1319.77|16
1735614250000|2024-12-31 03:04:10|1330.34|1319.97|1330.49|1320.12|1330.59|1320.22|1330.29|1319.92|14
1735614260000|2024-12-31 03:04:20|1330.59|1320.22|1330.69|1320.32|1330.69|1320.32|1330.59|1320.22|5
1735614280000|2024-12-31 03:04:40|1329.29|1318.92|1329.64|1319.27|1329.69|1319.32|1329.29|1318.92|6
1735614290000|2024-12-31 03:04:50|1329.69|1319.32|1330.04|1319.67|1330.04|1319.67|1329.69|1319.32|6
1735614300000|2024-12-31 03:05:00|1329.99|1319.62|1329.64|1319.27|1329.99|1319.62|1329.64|1319.27|12
1735614310000|2024-12-31 03:05:10|1329.79|1319.42|1329.59|1319.22|1329.89|1319.52|1329.59|1319.22|12
1735614320000|2024-12-31 03:05:20|1329.64|1319.27|1329.54|1319.17|1329.99|1319.62|1329.49|1319.12|15
1735614330000|2024-12-31 03:05:30|1329.64|1319.27|1328.49|1318.12|1329.64|1319.27|1328.49|1318.12|13
1735614340000|2024-12-31 03:05:40|1328.39|1318.02|1328.34|1317.97|1328.54|1318.17|1328.29|1317.92|14
1735614350000|2024-12-31 03:05:50|1328.29|1317.92|1327.74|1317.37|1328.29|1317.92|1327.39|1317.02|16
1735614360000|2024-12-31 03:06:00|1327.84|1317.47|1328.29|1317.92|1328.29|1317.92|1327.49|1317.12|18
1735614370000|2024-12-31 03:06:10|1328.24|1317.87|1329.49|1319.12|1329.54|1319.17|1328.24|1317.87|24
1735614380000|2024-12-31 03:06:20|1329.54|1319.17|1329.09|1318.72|1329.69|1319.32|1329.04|1318.67|17
1735614390000|2024-12-31 03:06:30|1329.19|1318.82|1329.29|1318.92|1329.34|1318.97|1329.09|1318.72|11
1735614400000|2024-12-31 03:06:40|1329.34|1318.97|1329.49|1319.12|1329.54|1319.17|1329.34|1318.97|11
1735614410000|2024-12-31 03:06:50|1329.54|1319.17|1329.79|1319.42|1329.79|1319.42|1329.49|1319.12|13
1735614420000|2024-12-31 03:07:00|1329.74|1319.37|1330.64|1320.27|1330.64|1320.27|1329.74|1319.37|22
1735614430000|2024-12-31 03:07:10|1330.69|1320.32|1331.79|1321.42|1332.44|1322.07|1330.69|1320.32|28
1735614440000|2024-12-31 03:07:20|1331.74|1321.37|1330.69|1320.32|1331.74|1321.37|1330.59|1320.22|29
1735614450000|2024-12-31 03:07:30|1330.64|1320.27|1330.69|1320.32|1331.04|1320.67|1330.64|1320.27|15
1735614470000|2024-12-31 03:07:50|1329.69|1319.32|1329.69|1319.32|1330.09|1319.72|1329.69|1319.32|19
1735614480000|2024-12-31 03:08:00|1329.74|1319.37|1329.84|1319.47|1330.09|1319.72|1329.64|1319.27|23
1735614490000|2024-12-31 03:08:10|1330.09|1319.72|1329.59|1319.22|1330.14|1319.77|1329.59|1319.22|28
1735614500000|2024-12-31 03:08:20|1329.54|1319.17|1330.49|1320.12|1330.49|1320.12|1329.44|1319.07|29
1735614510000|2024-12-31 03:08:30|1330.64|1320.27|1330.79|1320.42|1330.79|1320.42|1330.34|1319.97|17
1735614520000|2024-12-31 03:08:40|1330.84|1320.47|1330.94|1320.57|1331.39|1321.02|1330.84|1320.47|25
1735614530000|2024-12-31 03:08:50|1331.04|1320.67|1331.39|1321.02|1331.49|1321.12|1330.99|1320.62|23
1735614540000|2024-12-31 03:09:00|1331.44|1321.07|1332.64|1322.27|1332.64|1322.27|1331.44|1321.07|17
1735614550000|2024-12-31 03:09:10|1332.74|1322.37|1332.89|1322.52|1332.99|1322.62|1332.64|1322.27|18
1735614560000|2024-12-31 03:09:20|1332.94|1322.57|1332.59|1322.22|1333.09|1322.72|1332.54|1322.17|13
1735614570000|2024-12-31 03:09:30|1332.49|1322.12|1331.74|1321.37|1332.49|1322.12|1331.74|1321.37|9
1735614580000|2024-12-31 03:09:40|1331.79|1321.42|1330.89|1320.52|1331.94|1321.57|1330.84|1320.47|22
1735614590000|2024-12-31 03:09:50|1330.84|1320.47|1330.69|1320.32|1330.84|1320.47|1330.49|1320.12|13
1735614600000|2024-12-31 03:10:00|1330.64|1320.27|1330.64|1320.27|1330.89|1320.52|1330.09|1319.72|21
1735614610000|2024-12-31 03:10:10|1330.59|1320.22|1330.09|1319.72|1330.59|1320.22|1329.94|1319.57|15
1735614620000|2024-12-31 03:10:20|1330.04|1319.67|1330.54|1320.17|1330.54|1320.17|1329.94|1319.57|9
1735614630000|2024-12-31 03:10:30|1330.69|1320.32|1330.69|1320.32|1330.84|1320.47|1330.64|1320.27|8
1735614640000|2024-12-31 03:10:40|1330.74|1320.37|1330.19|1319.82|1330.79|1320.42|1330.04|1319.67|16
1735614670000|2024-12-31 03:11:10|1329.14|1318.77|1329.59|1319.22|1329.79|1319.42|1329.14|1318.77|14
1735614680000|2024-12-31 03:11:20|1329.64|1319.27|1329.19|1318.82|1330.34|1319.97|1329.19|1318.82|19
1735614690000|2024-12-31 03:11:30|1329.14|1318.77|1329.09|1318.72|1329.24|1318.87|1329.09|1318.72|8
1735614700000|2024-12-31 03:11:40|1329.04|1318.67|1329.09|1318.72|1329.09|1318.72|1329.04|1318.67|2
1735614710000|2024-12-31 03:11:50|1329.19|1318.82|1329.74|1319.37|1329.79|1319.42|1329.19|1318.82|9
1735614720000|2024-12-31 03:12:00|1329.69|1319.32|1329.04|1318.67|1329.69|1319.32|1328.94|1318.57|12
1735614730000|2024-12-31 03:12:10|1329.09|1318.72|1329.14|1318.77|1329.19|1318.82|1329.09|1318.72|5
1735614740000|2024-12-31 03:12:20|1329.19|1318.82|1329.24|1318.87|1329.59|1319.22|1329.19|1318.82|16
1735614750000|2024-12-31 03:12:30|1329.29|1318.92|1329.59|1319.22|1329.64|1319.27|1329.29|1318.92|11
1735614760000|2024-12-31 03:12:40|1329.54|1319.17|1329.09|1318.72|1329.54|1319.17|1328.89|1318.52|24
1735614770000|2024-12-31 03:12:50|1329.19|1318.82|1329.04|1318.67|1329.19|1318.82|1328.99|1318.62|10
1735614780000|2024-12-31 03:13:00|1329.09|1318.72|1330.84|1320.47|1330.89|1320.52|1329.09|1318.72|17
1735614790000|2024-12-31 03:13:10|1330.79|1320.42|1330.99|1320.62|1331.14|1320.77|1330.74|1320.37|11
1735614800000|2024-12-31 03:13:20|1331.04|1320.67|1330.99|1320.62|1331.19|1320.82|1330.89|1320.52|23
1735614810000|2024-12-31 03:13:30|1331.09|1320.72|1331.64|1321.27|1331.79|1321.42|1330.94|1320.57|28
1735614820000|2024-12-31 03:13:40|1331.69|1321.32|1330.99|1320.62|1331.84|1321.47|1330.64|1320.27|26
1735614830000|2024-12-31 03:13:50|1330.94|1320.57|1330.84|1320.47|1331.09|1320.72|1330.79|1320.42|22
1735614840000|2024-12-31 03:14:00|1330.94|1320.57|1330.79|1320.42|1330.94|1320.57|1330.64|1320.27|26
1735614860000|2024-12-31 03:14:20|1330.84|1320.47|1330.99|1320.62|1331.04|1320.67|1330.74|1320.37|16
1735614870000|2024-12-31 03:14:30|1331.19|1320.82|1331.34|1320.97|1331.64|1321.27|1331.19|1320.82|21
1735614880000|2024-12-31 03:14:40|1331.29|1320.92|1331.89|1321.52|1332.14|1321.77|1331.24|1320.87|21
1735614890000|2024-12-31 03:14:50|1332.04|1321.67|1332.54|1322.17|1333.19|1322.82|1331.99|1321.62|27
1735614900000|2024-12-31 03:15:00|1332.74|1322.37|1333.04|1322.67|1333.04|1322.67|1332.49|1322.12|21
1735614910000|2024-12-31 03:15:10|1333.09|1322.72|1333.99|1323.62|1334.09|1323.72|1333.09|1322.72|22
1735614920000|2024-12-31 03:15:20|1333.89|1323.52|1333.84|1323.47|1334.14|1323.77|1333.84|1323.47|26
1735614930000|2024-12-31 03:15:30|1333.94|1323.57|1333.99|1323.62|1334.09|1323.72|1333.79|1323.42|19
1735614940000|2024-12-31 03:15:40|1334.09|1323.72|1333.74|1323.37|1334.19|1323.82|1333.59|1323.22|18
1735614950000|2024-12-31 03:15:50|1333.69|1323.32|1333.04|1322.67|1333.84|1323.47|1332.99|1322.62|21
1735614960000|2024-12-31 03:16:00|1332.99|1322.62|1332.74|1322.37|1333.04|1322.67|1332.69|1322.32|26
1735614970000|2024-12-31 03:16:10|1332.94|1322.57|1332.84|1322.47|1332.94|1322.57|1332.64|1322.27|15
1735614980000|2024-12-31 03:16:20|1332.74|1322.37|1330.64|1320.27|1332.84|1322.47|1330.64|1320.27|25
1735614990000|2024-12-31 03:16:30|1330.79|1320.42|1330.74|1320.37|1330.89|1320.52|1330.59|1320.22|22
1735615000000|2024-12-31 03:16:40|1330.94|1320.57|1329.99|1319.62|1330.94|1320.57|1329.99|1319.62|20
1735615010000|2024-12-31 03:16:50|1329.89|1319.52|1328.14|1317.77|1329.99|1319.62|1328.14|1317.77|27
1735615020000|2024-12-31 03:17:00|1328.09|1317.72|1328.04|1317.67|1328.14|1317.77|1327.94|1317.57|11
1735615030000|2024-12-31 03:17:10|1328.09|1317.72|1328.49|1318.12|1328.59|1318.22|1328.09|1317.72|17
1735615040000|2024-12-31 03:17:20|1328.54|1318.17|1329.24|1318.87|1329.49|1319.12|1328.54|1318.17|14
1735615060000|2024-12-31 03:17:40|1328.64|1318.27|1328.94|1318.57|1329.04|1318.67|1328.64|1318.27|8
1735615070000|2024-12-31 03:17:50|1328.84|1318.47|1329.19|1318.82|1329.19|1318.82|1328.84|1318.47|13
1735615080000|2024-12-31 03:18:00|1329.29|1318.92|1329.79|1319.42|1329.89|1319.52|1329.29|1318.92|15
1735615090000|2024-12-31 03:18:10|1329.84|1319.47|1329.69|1319.32|1329.94|1319.57|1329.49|1319.12|14
1735615100000|2024-12-31 03:18:20|1329.59|1319.22|1329.24|1318.87|1329.74|1319.37|1329.04|1318.67|16
1735615110000|2024-12-31 03:18:30|1329.34|1318.97|1330.04|1319.67|1330.09|1319.72|1329.34|1318.97|13
1735615120000|2024-12-31 03:18:40|1329.99|1319.62|1328.49|1318.12|1330.09|1319.72|1328.44|1318.07|19
1735615130000|2024-12-31 03:18:50|1328.59|1318.22|1328.59|1318.22|1328.79|1318.42|1328.54|1318.17|16
1735615140000|2024-12-31 03:19:00|1328.69|1318.32|1328.59|1318.22|1328.94|1318.57|1328.44|1318.07|17
1735615150000|2024-12-31 03:19:10|1328.49|1318.12|1328.69|1318.32|1328.89|1318.52|1328.44|1318.07|19
1735615160000|2024-12-31 03:19:20|1328.74|1318.37|1328.89|1318.52|1328.89|1318.52|1328.54|1318.17|16
1735615170000|2024-12-31 03:19:30|1329.04|1318.67|1328.94|1318.57|1329.19|1318.82|1328.94|1318.57|11
1735615180000|2024-12-31 03:19:40|1329.04|1318.67|1329.39|1319.02|1329.44|1319.07|1329.04|1318.67|6
1735615190000|2024-12-31 03:19:50|1329.34|1318.97|1328.79|1318.42|1329.34|1318.97|1328.79|1318.42|8
1735615200000|2024-12-31 03:20:00|1328.64|1318.27|1329.34|1318.97|1329.34|1318.97|1328.39|1318.02|19
1735615210000|2024-12-31 03:20:10|1329.39|1319.02|1330.09|1319.72|1330.09|1319.72|1329.39|1319.02|17
1735615220000|2024-12-31 03:20:20|1330.04|1319.67|1330.29|1319.92|1330.29|1319.92|1329.94|1319.57|17
1735615230000|2024-12-31 03:20:30|1330.34|1319.97|1331.24|1320.87|1331.29|1320.92|1330.34|1319.97|21
1735615250000|2024-12-31 03:20:50|1331.34|1320.97|1330.89|1320.52|1331.34|1320.97|1330.89|1320.52|11
1735615260000|2024-12-31 03:21:00|1330.94|1320.57|1331.14|1320.77|1331.14|1320.77|1330.94|1320.57|8
1735615270000|2024-12-31 03:21:10|1331.19|1320.82|1331.89|1321.52|1331.89|1321.52|1331.19|1320.82|17
1735615280000|2024-12-31 03:21:20|1331.94|1321.57|1331.14|1320.77|1331.99|1321.62|1331.14|1320.77|14
1735615290000|2024-12-31 03:21:30|1331.09|1320.72|1330.59|1320.22|1331.09|1320.72|1330.44|1320.07|12
1735615300000|2024-12-31 03:21:40|1330.64|1320.27|1330.94|1320.57|1330.94|1320.57|1330.64|1320.27|5
1735615310000|2024-12-31 03:21:50|1330.99|1320.62|1330.74|1320.37|1331.04|1320.67|1330.14|1319.77|19
1735615320000|2024-12-31 03:22:00|1330.69|1320.32|1330.14|1319.77|1330.74|1320.37|1329.89|1319.52|17
1735615330000|2024-12-31 03:22:10|1330.19|1319.82|1330.99|1320.62|1331.24|1320.87|1330.19|1319.82|19
1735615340000|2024-12-31 03:22:20|1330.94|1320.57|1331.99|1321.62|1332.14|1321.77|1330.79|1320.42|18
1735615350000|2024-12-31 03:22:30|1331.94|1321.57|1332.34|1321.97|1332.59|1322.22|1331.89|1321.52|24
1735615360000|2024-12-31 03:22:40|1332.54|1322.17|1332.54|1322.17|1332.79|1322.42|1332.44|1322.07|23
1735615370000|2024-12-31 03:22:50|1332.49|1322.12|1332.79|1322.42|1332.89|1322.52|1332.39|1322.02|27
1735615380000|2024-12-31 03:23:00|1332.74|1322.37|1333.04|1322.67|1333.14|1322.77|1332.54|1322.17|22
1735615390000|2024-12-31 03:23:10|1333.09|1322.72|1333.49|1323.12|1333.59|1323.22|1333.09|1322.72|22
1735615400000|2024-12-31 03:23:20|1333.44|1323.07|1333.54|1323.17|1333.79|1323.42|1333.44|1323.07|21
1735615410000|2024-12-31 03:23:30|1333.39|1323.02|1332.89|1322.52|1333.54|1323.17|1332.89|1322.52|24
1735615420000|2024-12-31 03:23:40|1332.99|1322.62|1332.94|1322.57|1333.24|1322.87|1332.94|1322.57|20
1735615430000|2024-12-31 03:23:50|1333.19|1322.82|1333.24|1322.87|1333.34|1322.97|1332.89|1322.52|14
1735615450000|2024-12-31 03:24:10|1331.64|1321.27|1331.94|1321.57|1332.04|1321.67|1331.44|1321.07|22
1735615460000|2024-12-31 03:24:20|1331.89|1321.52|1332.39|1322.02|1332.39|1322.02|1331.64|1321.27|23
1735615470000|2024-12-31 03:24:30|1332.44|1322.07|1332.74|1322.37|1332.84|1322.47|1332.44|1322.07|17
1735615480000|2024-12-31 03:24:40|1332.84|1322.47|1333.34|1322.97|1333.44|1323.07|1332.79|1322.42|18
1735615490000|2024-12-31 03:24:50|1333.14|1322.77|1333.04|1322.67|1333.14|1322.77|1332.79|1322.42|13
1735615500000|2024-12-31 03:25:00|1333.14|1322.77|1334.34|1323.97|1334.49|1324.12|1333.09|1322.72|19
1735615510000|2024-12-31 03:25:10|1334.29|1323.92|1334.29|1323.92|1334.49|1324.12|1334.24|1323.87|10
1735615520000|2024-12-31 03:25:20|1334.04|1323.67|1333.49|1323.12|1334.09|1323.72|1333.49|1323.12|8
1735615530000|2024-12-31 03:25:30|1333.44|1323.07|1332.74|1322.37|1333.49|1323.12|1332.74|1322.37|20
1735615540000|2024-12-31 03:25:40|1332.79|1322.42|1332.74|1322.37|1332.94|1322.57|1332.44|1322.07|21
1735615550000|2024-12-31 03:25:50|1332.84|1322.47|1332.59|1322.22|1332.84|1322.47|1332.54|1322.17|10
1735615560000|2024-12-31 03:26:00|1332.64|1322.27|1332.64|1322.27|1332.99|1322.62|1332.64|1322.27|12
1735615570000|2024-12-31 03:26:10|1332.59|1322.22|1332.69|1322.32|1332.79|1322.42|1332.49|1322.12|10
1735615580000|2024-12-31 03:26:20|1332.54|1322.17|1331.64|1321.27|1332.54|1322.17|1331.64|1321.27|18
1735615590000|2024-12-31 03:26:30|1331.74|1321.37|1331.54|1321.17|1331.74|1321.37|1331.54|1321.17|8
1735615600000|2024-12-31 03:26:40|1331.59|1321.22|1331.64|1321.27|1331.69|1321.32|1331.59|1321.22|7
1735615610000|2024-12-31 03:26:50|1331.59|1321.22|1331.44|1321.07|1331.59|1321.22|1331.39|1321.02|4
1735615620000|2024-12-31 03:27:00|1331.39|1321.02|1330.89|1320.52|1331.39|1321.02|1330.84|1320.47|11
1735615640000|2024-12-31 03:27:20|1331.64|1321.27|1330.84|1320.47|1331.64|1321.27|1330.79|1320.42|12
1735615650000|2024-12-31 03:27:30|1330.79|1320.42|1330.94|1320.57|1331.14|1320.77|1330.64|1320.27|17
1735615660000|2024-12-31 03:27:40|1330.99|1320.62|1331.24|1320.87|1331.29|1320.92|1330.99|1320.62|13
1735615670000|2024-12-31 03:27:50|1331.19|1320.82|1330.84|1320.47|1331.19|1320.82|1330.84|1320.47|12
1735615680000|2024-12-31 03:28:00|1330.94|1320.57|1330.14|1319.77|1331.04|1320.67|1329.99|1319.62|19
1735615690000|2024-12-31 03:28:10|1330.09|1319.72|1330.59|1320.22|1330.64|1320.27|1330.09|1319.72|9
1735615700000|2024-12-31 03:28:20|1330.69|1320.32|1330.94|1320.57|1330.99|1320.62|1330.69|1320.32|8
1735615710000|2024-12-31 03:28:30|1330.99|1320.62|1330.69|1320.32|1330.99|1320.62|1330.69|1320.32|7
1735615720000|2024-12-31 03:28:40|1330.59|1320.22|1330.74|1320.37|1330.74|1320.37|1330.59|1320.22|6
1735615730000|2024-12-31 03:28:50|1330.79|1320.42|1330.79|1320.42|1330.99|1320.62|1330.74|1320.37|11
1735615740000|2024-12-31 03:29:00|1330.89|1320.52|1330.99|1320.62|1330.99|1320.62|1330.84|1320.47|6
1735615750000|2024-12-31 03:29:10|1330.94|1320.57|1331.04|1320.67|1331.04|1320.67|1330.89|1320.52|7
1735615760000|2024-12-31 03:29:20|1330.94|1320.57|1330.64|1320.27|1330.94|1320.57|1330.44|1320.07|11
1735615780000|2024-12-31 03:29:40|1330.59|1320.22|1330.69|1320.32|1330.69|1320.32|1330.59|1320.22|4
1735615790000|2024-12-31 03:29:50|1330.74|1320.37|1331.24|1320.87|1331.24|1320.87|1330.74|1320.37|10
1735615800000|2024-12-31 03:30:00|1331.34|1320.97|1330.94|1320.57|1331.44|1321.07|1330.94|1320.57|15
1735615810000|2024-12-31 03:30:10|1330.89|1320.52|1331.04|1320.67|1331.09|1320.72|1330.84|1320.47|8
1735615840000|2024-12-31 03:30:40|1333.04|1322.67|1332.49|1322.12|1333.04|1322.67|1332.49|1322.12|7
1735615850000|2024-12-31 03:30:50|1332.29|1321.92|1331.89|1321.52|1332.29|1321.92|1331.34|1320.97|23
1735615860000|2024-12-31 03:31:00|1331.94|1321.57|1331.74|1321.37|1332.09|1321.72|1331.74|1321.37|22
1735615870000|2024-12-31 03:31:10|1331.79|1321.42|1332.34|1321.97|1332.34|1321.97|1331.79|1321.42|20
1735615880000|2024-12-31 03:31:20|1332.54|1322.17|1333.89|1323.52|1333.89|1323.52|1332.54|1322.17|15
1735615890000|2024-12-31 03:31:30|1333.94|1323.57|1334.69|1324.32|1334.74|1324.37|1333.94|1323.57|18
1735615900000|2024-12-31 03:31:40|1334.74|1324.37|1336.04|1325.67|1336.04|1325.67|1334.74|1324.37|19
1735615910000|2024-12-31 03:31:50|1335.69|1325.32|1334.64|1324.27|1335.69|1325.32|1334.59|1324.22|20
1735615920000|2024-12-31 03:32:00|1334.54|1324.17|1334.79|1324.42|1335.14|1324.77|1334.14|1323.77|18
1735615930000|2024-12-31 03:32:10|1334.89|1324.52|1335.29|1324.92|1335.29|1324.92|1334.84|1324.47|15
1735615940000|2024-12-31 03:32:20|1335.39|1325.02|1335.74|1325.37|1335.94|1325.57|1335.39|1325.02|12
1735615950000|2024-12-31 03:32:30|1335.59|1325.22|1336.19|1325.82|1336.24|1325.87|1335.54|1325.17|14
1735615960000|2024-12-31 03:32:40|1336.14|1325.77|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|19
1735615970000|2024-12-31 03:32:50|1335.49|1325.12|1335.64|1325.27|1335.69|1325.32|1335.39|1325.02|8
1735615980000|2024-12-31 03:33:00|1335.54|1325.17|1335.34|1324.97|1335.54|1325.17|1334.99|1324.62|21
1735615990000|2024-12-31 03:33:10|1335.44|1325.07|1335.84|1325.47|1335.94|1325.57|1335.44|1325.07|10
1735616000000|2024-12-31 03:33:20|1335.89|1325.52|1335.79|1325.42|1335.99|1325.62|1335.79|1325.42|8
1735616010000|2024-12-31 03:33:30|1335.89|1325.52|1335.54|1325.17|1335.89|1325.52|1335.34|1324.97|9
1735616030000|2024-12-31 03:33:50|1334.64|1324.27|1334.49|1324.12|1334.64|1324.27|1334.49|1324.12|4
1735616040000|2024-12-31 03:34:00|1334.59|1324.22|1334.54|1324.17|1334.59|1324.22|1334.54|1324.17|2
1735616050000|2024-12-31 03:34:10|1334.64|1324.27|1334.34|1323.97|1334.89|1324.52|1334.34|1323.97|15
1735616060000|2024-12-31 03:34:20|1334.29|1323.92|1334.14|1323.77|1334.59|1324.22|1334.04|1323.67|15
1735616070000|2024-12-31 03:34:30|1334.19|1323.82|1334.59|1324.22|1334.79|1324.42|1334.19|1323.82|15
1735616080000|2024-12-31 03:34:40|1334.69|1324.32|1335.34|1324.97|1335.44|1325.07|1334.64|1324.27|18
1735616090000|2024-12-31 03:34:50|1335.39|1325.02|1335.89|1325.52|1335.89|1325.52|1335.39|1325.02|14
1735616100000|2024-12-31 03:35:00|1335.79|1325.42|1335.09|1324.72|1335.79|1325.42|1334.99|1324.62|17
1735616110000|2024-12-31 03:35:10|1335.04|1324.67|1335.69|1325.32|1336.59|1326.22|1334.99|1324.62|26
1735616120000|2024-12-31 03:35:20|1335.54|1325.17|1334.99|1324.62|1335.64|1325.27|1334.79|1324.42|27
1735616130000|2024-12-31 03:35:30|1334.89|1324.52|1334.49|1324.12|1335.04|1324.67|1334.29|1323.92|27
1735616140000|2024-12-31 03:35:40|1334.59|1324.22|1334.29|1323.92|1334.84|1324.47|1334.04|1323.67|27
1735616150000|2024-12-31 03:35:50|1334.24|1323.87|1333.84|1323.47|1334.29|1323.92|1333.74|1323.37|26
1735616160000|2024-12-31 03:36:00|1334.04|1323.67|1333.99|1323.62|1334.14|1323.77|1333.74|1323.37|24
1735616170000|2024-12-31 03:36:10|1333.94|1323.57|1333.79|1323.42|1334.14|1323.77|1333.59|1323.22|28
1735616180000|2024-12-31 03:36:20|1333.84|1323.47|1333.59|1323.22|1333.89|1323.52|1333.49|1323.12|22
1735616190000|2024-12-31 03:36:30|1333.54|1323.17|1333.79|1323.42|1333.79|1323.42|1333.39|1323.02|21
1735616200000|2024-12-31 03:36:40|1333.74|1323.37|1334.09|1323.72|1334.24|1323.87|1333.54|1323.17|23
1735616210000|2024-12-31 03:36:50|1334.24|1323.87|1334.09|1323.72|1334.24|1323.87|1334.09|1323.72|3
1735616230000|2024-12-31 03:37:10|1334.59|1324.22|1334.54|1324.17|1334.74|1324.37|1334.34|1323.97|13
1735616240000|2024-12-31 03:37:20|1334.44|1324.07|1334.29|1323.92|1334.44|1324.07|1333.89|1323.52|16
1735616250000|2024-12-31 03:37:30|1334.24|1323.87|1334.19|1323.82|1334.24|1323.87|1334.09|1323.72|10
1735616260000|2024-12-31 03:37:40|1334.14|1323.77|1333.99|1323.62|1334.14|1323.77|1333.89|1323.52|6
1735616270000|2024-12-31 03:37:50|1334.04|1323.67|1334.29|1323.92|1334.54|1324.17|1334.04|1323.67|17
1735616280000|2024-12-31 03:38:00|1334.24|1323.87|1333.79|1323.42|1334.24|1323.87|1333.79|1323.42|19
1735616290000|2024-12-31 03:38:10|1334.04|1323.67|1334.84|1324.47|1334.99|1324.62|1334.04|1323.67|22
1735616300000|2024-12-31 03:38:20|1334.79|1324.42|1335.14|1324.77|1335.24|1324.87|1334.79|1324.42|19
1735616310000|2024-12-31 03:38:30|1335.09|1324.72|1334.64|1324.27|1335.24|1324.87|1334.49|1324.12|21
1735616320000|2024-12-31 03:38:40|1334.79|1324.42|1334.09|1323.72|1334.79|1324.42|1334.04|1323.67|23
1735616330000|2024-12-31 03:38:50|1334.34|1323.97|1334.44|1324.07|1334.59|1324.22|1334.09|1323.72|26
1735616340000|2024-12-31 03:39:00|1334.49|1324.12|1334.64|1324.27|1334.84|1324.47|1334.49|1324.12|21
1735616350000|2024-12-31 03:39:10|1334.59|1324.22|1335.84|1325.47|1335.89|1325.52|1334.54|1324.17|26
1735616360000|2024-12-31 03:39:20|1335.79|1325.42|1336.59|1326.22|1336.84|1326.47|1335.79|1325.42|23
1735616370000|2024-12-31 03:39:30|1334.64|1324.27|1332.34|1321.97|1334.64|1324.27|1332.19|1321.82|28
1735616380000|2024-12-31 03:39:40|1332.29|1321.92|1332.09|1321.72|1332.79|1322.42|1331.79|1321.42|26
1735616390000|2024-12-31 03:39:50|1332.19|1321.82|1332.64|1322.27|1332.99|1322.62|1332.19|1321.82|29
1735616400000|2024-12-31 03:40:00|1332.59|1322.22|1332.49|1322.12|1332.79|1322.42|1332.24|1321.87|15
1735616420000|2024-12-31 03:40:20|1332.44|1322.07|1331.54|1321.17|1332.44|1322.07|1331.54|1321.17|16
1735616430000|2024-12-31 03:40:30|1331.44|1321.07|1331.39|1321.02|1331.44|1321.07|1330.84|1320.47|22
1735616440000|2024-12-31 03:40:40|1331.14|1320.77|1330.84|1320.47|1331.14|1320.77|1330.74|1320.37|16
1735616450000|2024-12-31 03:40:50|1330.79|1320.42|1330.74|1320.37|1330.79|1320.42|1330.74|1320.37|8
1735616460000|2024-12-31 03:41:00|1330.69|1320.32|1331.09|1320.72|1331.34|1320.97|1330.69|1320.32|19
1735616470000|2024-12-31 03:41:10|1331.04|1320.67|1330.79|1320.42|1331.04|1320.67|1330.74|1320.37|21
1735616480000|2024-12-31 03:41:20|1330.69|1320.32|1329.84|1319.47|1330.74|1320.37|1329.84|1319.47|20
1735616490000|2024-12-31 03:41:30|1329.79|1319.42|1329.14|1318.77|1329.79|1319.42|1328.99|1318.62|20
1735616500000|2024-12-31 03:41:40|1329.09|1318.72|1329.09|1318.72|1329.19|1318.82|1328.84|1318.47|20
1735616510000|2024-12-31 03:41:50|1329.14|1318.77|1328.39|1318.02|1329.14|1318.77|1328.34|1317.97|25
1735616520000|2024-12-31 03:42:00|1328.44|1318.07|1329.14|1318.77|1329.14|1318.77|1328.34|1317.97|22
1735616530000|2024-12-31 03:42:10|1329.24|1318.87|1329.64|1319.27|1329.69|1319.32|1328.89|1318.52|18
1735616540000|2024-12-31 03:42:20|1329.74|1319.37|1328.99|1318.62|1329.74|1319.37|1328.99|1318.62|21
1735616550000|2024-12-31 03:42:30|1328.84|1318.47|1328.29|1317.92|1328.89|1318.52|1328.29|1317.92|27
1735616560000|2024-12-31 03:42:40|1328.14|1317.77|1326.94|1316.57|1328.14|1317.77|1326.94|1316.57|25
1735616570000|2024-12-31 03:42:50|1326.99|1316.62|1326.79|1316.42|1327.14|1316.77|1326.74|1316.37|22
1735616580000|2024-12-31 03:43:00|1326.99|1316.62|1327.09|1316.72|1327.49|1317.12|1326.89|1316.52|22
1735616590000|2024-12-31 03:43:10|1327.34|1316.97|1328.24|1317.87|1328.24|1317.87|1327.09|1316.72|22
1735616610000|2024-12-31 03:43:30|1328.19|1317.82|1328.54|1318.17|1328.59|1318.22|1327.94|1317.57|17
1735616620000|2024-12-31 03:43:40|1328.49|1318.12|1328.09|1317.72|1328.49|1318.12|1328.09|1317.72|19
1735616630000|2024-12-31 03:43:50|1328.14|1317.77|1327.74|1317.37|1328.24|1317.87|1327.69|1317.32|21
1735616640000|2024-12-31 03:44:00|1327.84|1317.47|1327.64|1317.27|1327.89|1317.52|1327.64|1317.27|12
1735616650000|2024-12-31 03:44:10|1327.59|1317.22|1326.69|1316.32|1327.59|1317.22|1326.69|1316.32|20
1735616660000|2024-12-31 03:44:20|1326.44|1316.07|1325.84|1315.47|1326.49|1316.12|1325.84|1315.47|15
1735616670000|2024-12-31 03:44:30|1325.89|1315.52|1325.89|1315.52|1326.14|1315.77|1325.89|1315.52|12
1735616680000|2024-12-31 03:44:40|1325.99|1315.62|1325.14|1314.77|1325.99|1315.62|1325.04|1314.67|19
1735616690000|2024-12-31 03:44:50|1325.24|1314.87|1325.14|1314.77|1325.24|1314.87|1325.04|1314.67|13
1735616700000|2024-12-31 03:45:00|1325.09|1314.72|1324.49|1314.12|1325.09|1314.72|1324.44|1314.07|15
1735616710000|2024-12-31 03:45:10|1324.39|1314.02|1323.29|1312.92|1324.39|1314.02|1323.29|1312.92|20
1735616720000|2024-12-31 03:45:20|1323.34|1312.97|1323.34|1312.97|1324.09|1313.72|1323.34|1312.97|18
1735616730000|2024-12-31 03:45:30|1323.29|1312.92|1323.24|1312.87|1323.44|1313.07|1323.14|1312.77|18
1735616740000|2024-12-31 03:45:40|1323.29|1312.92|1323.24|1312.87|1323.49|1313.12|1323.19|1312.82|14
1735616750000|2024-12-31 03:45:50|1323.29|1312.92|1323.39|1313.02|1323.59|1313.22|1323.19|1312.82|17
1735616760000|2024-12-31 03:46:00|1323.34|1312.97|1322.04|1311.67|1323.34|1312.97|1322.04|1311.67|24
1735616770000|2024-12-31 03:46:10|1321.99|1311.62|1321.69|1311.32|1322.14|1311.77|1321.59|1311.22|24
1735616780000|2024-12-31 03:46:20|1321.64|1311.27|1320.39|1310.02|1321.69|1311.32|1320.39|1310.02|17
1735616790000|2024-12-31 03:46:30|1320.34|1309.97|1320.19|1309.82|1320.54|1310.17|1320.19|1309.82|15
1735616810000|2024-12-31 03:46:50|1329.84|1319.47|1330.49|1320.12|1330.49|1320.12|1329.84|1319.47|21
1735616820000|2024-12-31 03:47:00|1330.44|1320.07|1328.54|1318.17|1330.49|1320.12|1328.54|1318.17|29
1735616830000|2024-12-31 03:47:10|1328.49|1318.12|1329.49|1319.12|1329.84|1319.47|1328.49|1318.12|29
1735616840000|2024-12-31 03:47:20|1329.54|1319.17|1329.74|1319.37|1329.94|1319.57|1329.49|1319.12|22
1735616850000|2024-12-31 03:47:30|1329.49|1319.12|1328.64|1318.27|1330.24|1319.87|1328.64|1318.27|29
1735616860000|2024-12-31 03:47:40|1328.59|1318.22|1327.94|1317.57|1328.64|1318.27|1327.84|1317.47|25
1735616870000|2024-12-31 03:47:50|1327.79|1317.42|1326.84|1316.47|1327.89|1317.52|1326.84|1316.47|20
1735616880000|2024-12-31 03:48:00|1326.89|1316.52|1326.94|1316.57|1327.09|1316.72|1326.84|1316.47|13
1735616890000|2024-12-31 03:48:10|1326.89|1316.52|1325.54|1315.17|1326.89|1316.52|1325.54|1315.17|22
1735616900000|2024-12-31 03:48:20|1325.94|1315.57|1329.44|1319.07|1330.34|1319.97|1325.94|1315.57|27
1735616910000|2024-12-31 03:48:30|1329.34|1318.97|1330.49|1320.12|1330.79|1320.42|1329.34|1318.97|27
1735616920000|2024-12-31 03:48:40|1330.54|1320.17|1331.44|1321.07|1332.14|1321.77|1330.54|1320.17|29
1735616930000|2024-12-31 03:48:50|1331.49|1321.12|1332.19|1321.82|1332.69|1322.32|1331.49|1321.12|27
1735616940000|2024-12-31 03:49:00|1332.24|1321.87|1333.09|1322.72|1333.19|1322.82|1332.24|1321.87|31
1735616950000|2024-12-31 03:49:10|1332.94|1322.57|1333.34|1322.97|1333.94|1323.57|1332.84|1322.47|34
1735616960000|2024-12-31 03:49:20|1333.84|1323.47|1333.49|1323.12|1333.99|1323.62|1333.09|1322.72|28
1735616970000|2024-12-31 03:49:30|1333.44|1323.07|1333.84|1323.47|1334.29|1323.92|1333.24|1322.87|28
1735616980000|2024-12-31 03:49:40|1333.74|1323.37|1333.89|1323.52|1334.09|1323.72|1333.34|1322.97|27
1735617000000|2024-12-31 03:50:00|1329.84|1319.47|1330.09|1319.72|1330.24|1319.87|1329.49|1319.12|17
1735617010000|2024-12-31 03:50:10|1329.89|1319.52|1329.04|1318.67|1330.19|1319.82|1329.04|1318.67|28
1735617020000|2024-12-31 03:50:20|1329.14|1318.77|1329.24|1318.87|1329.59|1319.22|1328.94|1318.57|26
1735617030000|2024-12-31 03:50:30|1329.14|1318.77|1328.89|1318.52|1329.39|1319.02|1328.69|1318.32|23
1735617040000|2024-12-31 03:50:40|1328.79|1318.42|1328.59|1318.22|1328.99|1318.62|1328.19|1317.82|21
1735617050000|2024-12-31 03:50:50|1328.69|1318.32|1328.99|1318.62|1329.14|1318.77|1328.64|1318.27|26
1735617060000|2024-12-31 03:51:00|1329.04|1318.67|1329.84|1319.47|1329.94|1319.57|1329.04|1318.67|29
1735617070000|2024-12-31 03:51:10|1329.89|1319.52|1329.49|1319.12|1330.04|1319.67|1329.49|1319.12|23
1735617080000|2024-12-31 03:51:20|1329.39|1319.02|1329.64|1319.27|1329.69|1319.32|1328.84|1318.47|27
1735617090000|2024-12-31 03:51:30|1329.69|1319.32|1330.44|1320.07|1330.59|1320.22|1329.69|1319.32|28
1735617100000|2024-12-31 03:51:40|1330.39|1320.02|1329.19|1318.82|1330.49|1320.12|1329.09|1318.72|20
1735617110000|2024-12-31 03:51:50|1329.24|1318.87|1329.19|1318.82|1329.59|1319.22|1329.14|1318.77|24
1735617120000|2024-12-31 03:52:00|1329.24|1318.87|1330.04|1319.67|1330.04|1319.67|1329.24|1318.87|26
1735617130000|2024-12-31 03:52:10|1330.09|1319.72|1330.39|1320.02|1330.39|1320.02|1330.09|1319.72|17
1735617140000|2024-12-31 03:52:20|1330.34|1319.97|1330.09|1319.72|1330.59|1320.22|1329.84|1319.47|21
1735617150000|2024-12-31 03:52:30|1329.99|1319.62|1330.09|1319.72|1330.34|1319.97|1329.79|1319.42|19
1735617160000|2024-12-31 03:52:40|1329.99|1319.62|1330.04|1319.67|1330.19|1319.82|1329.94|1319.57|17
1735617170000|2024-12-31 03:52:50|1330.14|1319.77|1330.39|1320.02|1330.39|1320.02|1329.99|1319.62|14
1735617180000|2024-12-31 03:53:00|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1330.34|1319.97|4
1735617200000|2024-12-31 03:53:20|1330.29|1319.92|1330.94|1320.57|1331.24|1320.87|1330.19|1319.82|20
1735617210000|2024-12-31 03:53:30|1331.14|1320.77|1330.99|1320.62|1331.14|1320.77|1330.89|1320.52|17
1735617220000|2024-12-31 03:53:40|1331.09|1320.72|1331.19|1320.82|1331.19|1320.82|1330.69|1320.32|18
1735617230000|2024-12-31 03:53:50|1331.14|1320.77|1331.19|1320.82|1331.24|1320.87|1331.04|1320.67|23
1735617240000|2024-12-31 03:54:00|1331.09|1320.72|1331.14|1320.77|1331.59|1321.22|1330.94|1320.57|23
1735617250000|2024-12-31 03:54:10|1331.19|1320.82|1331.24|1320.87|1331.59|1321.22|1331.09|1320.72|24
1735617260000|2024-12-31 03:54:20|1331.34|1320.97|1329.89|1319.52|1331.44|1321.07|1329.89|1319.52|19
1735617270000|2024-12-31 03:54:30|1329.94|1319.57|1330.29|1319.92|1330.44|1320.07|1329.94|1319.57|14
1735617280000|2024-12-31 03:54:40|1330.19|1319.82|1329.94|1319.57|1330.39|1320.02|1329.94|1319.57|14
1735617290000|2024-12-31 03:54:50|1329.99|1319.62|1329.94|1319.57|1330.24|1319.87|1329.79|1319.42|14
1735617300000|2024-12-31 03:55:00|1329.84|1319.47|1329.59|1319.22|1329.89|1319.52|1329.54|1319.17|18
1735617310000|2024-12-31 03:55:10|1329.74|1319.37|1329.89|1319.52|1329.94|1319.57|1329.54|1319.17|17
1735617320000|2024-12-31 03:55:20|1329.79|1319.42|1330.64|1320.27|1330.84|1320.47|1329.79|1319.42|20
1735617330000|2024-12-31 03:55:30|1330.54|1320.17|1330.59|1320.22|1330.74|1320.37|1330.39|1320.02|16
1735617340000|2024-12-31 03:55:40|1330.64|1320.27|1330.94|1320.57|1330.94|1320.57|1330.29|1319.92|18
1735617350000|2024-12-31 03:55:50|1330.99|1320.62|1330.89|1320.52|1331.09|1320.72|1330.74|1320.37|18
1735617360000|2024-12-31 03:56:00|1330.84|1320.47|1330.39|1320.02|1330.94|1320.57|1330.39|1320.02|17
1735617370000|2024-12-31 03:56:10|1330.64|1320.27|1330.89|1320.52|1330.99|1320.62|1330.54|1320.17|16
1735617390000|2024-12-31 03:56:30|1331.04|1320.67|1330.99|1320.62|1331.24|1320.87|1330.79|1320.42|16
1735617400000|2024-12-31 03:56:40|1330.94|1320.57|1330.94|1320.57|1331.14|1320.77|1330.89|1320.52|13
1735617410000|2024-12-31 03:56:50|1331.04|1320.67|1331.09|1320.72|1331.24|1320.87|1330.94|1320.57|13
1735617420000|2024-12-31 03:57:00|1331.14|1320.77|1331.14|1320.77|1331.39|1321.02|1331.04|1320.67|19
1735617430000|2024-12-31 03:57:10|1331.09|1320.72|1331.54|1321.17|1331.79|1321.42|1331.04|1320.67|20
1735617440000|2024-12-31 03:57:20|1331.44|1321.07|1331.89|1321.52|1332.04|1321.67|1331.29|1320.92|20
1735617450000|2024-12-31 03:57:30|1332.09|1321.72|1333.39|1323.02|1333.39|1323.02|1331.99|1321.62|26
1735617460000|2024-12-31 03:57:40|1333.34|1322.97|1333.34|1322.97|1333.54|1323.17|1333.19|1322.82|19
1735617470000|2024-12-31 03:57:50|1333.24|1322.87|1333.09|1322.72|1333.44|1323.07|1333.09|1322.72|16
1735617480000|2024-12-31 03:58:00|1333.39|1323.02|1333.24|1322.87|1333.44|1323.07|1333.14|1322.77|12
1735617490000|2024-12-31 03:58:10|1333.19|1322.82|1333.29|1322.92|1333.39|1323.02|1332.99|1322.62|19
1735617500000|2024-12-31 03:58:20|1333.19|1322.82|1332.74|1322.37|1333.39|1323.02|1332.74|1322.37|14
1735617510000|2024-12-31 03:58:30|1332.69|1322.32|1332.14|1321.77|1333.04|1322.67|1332.14|1321.77|18
1735617520000|2024-12-31 03:58:40|1332.19|1321.82|1332.19|1321.82|1332.34|1321.97|1332.09|1321.72|14
1735617530000|2024-12-31 03:58:50|1332.29|1321.92|1331.84|1321.47|1332.29|1321.92|1331.69|1321.32|20
1735617540000|2024-12-31 03:59:00|1331.89|1321.52|1331.24|1320.87|1331.89|1321.52|1331.14|1320.77|17
1735617550000|2024-12-31 03:59:10|1331.19|1320.82|1331.64|1321.27|1331.64|1321.27|1331.19|1320.82|16
1735617560000|2024-12-31 03:59:20|1331.54|1321.17|1331.69|1321.32|1331.74|1321.37|1331.39|1321.02|22
1735617570000|2024-12-31 03:59:30|1331.74|1321.37|1331.79|1321.42|1331.79|1321.42|1331.74|1321.37|2
1735617590000|2024-12-31 03:59:50|1331.84|1321.47|1331.39|1321.02|1331.89|1321.52|1331.39|1321.02|13
1735617600000|2024-12-31 04:00:00|1331.29|1320.92|1331.59|1321.22|1332.19|1321.82|1330.89|1320.52|28
1735617610000|2024-12-31 04:00:10|1331.64|1321.27|1331.89|1321.52|1332.09|1321.72|1331.59|1321.22|23
1735617620000|2024-12-31 04:00:20|1331.99|1321.62|1331.94|1321.57|1332.09|1321.72|1331.89|1321.52|21
1735617630000|2024-12-31 04:00:30|1331.99|1321.62|1331.84|1321.47|1331.99|1321.62|1331.79|1321.42|17
1735617640000|2024-12-31 04:00:40|1332.04|1321.67|1331.84|1321.47|1332.04|1321.67|1331.79|1321.42|15
1735617650000|2024-12-31 04:00:50|1331.74|1321.37|1331.99|1321.62|1332.14|1321.77|1331.74|1321.37|16
1735617660000|2024-12-31 04:01:00|1331.94|1321.57|1331.59|1321.22|1332.04|1321.67|1331.09|1320.72|21
1735617670000|2024-12-31 04:01:10|1331.54|1321.17|1332.09|1321.72|1332.34|1321.97|1331.44|1321.07|21
1735617680000|2024-12-31 04:01:20|1332.24|1321.87|1332.79|1322.42|1332.79|1322.42|1332.24|1321.87|18
1735617690000|2024-12-31 04:01:30|1332.84|1322.47|1333.09|1322.72|1333.34|1322.97|1332.84|1322.47|24
1735617700000|2024-12-31 04:01:40|1332.99|1322.62|1332.64|1322.27|1333.09|1322.72|1332.49|1322.12|19
1735617710000|2024-12-31 04:01:50|1332.54|1322.17|1333.29|1322.92|1333.39|1323.02|1332.54|1322.17|18
1735617720000|2024-12-31 04:02:00|1333.44|1323.07|1332.89|1322.52|1333.44|1323.07|1332.74|1322.37|18
1735617730000|2024-12-31 04:02:10|1332.84|1322.47|1332.44|1322.07|1332.94|1322.57|1332.09|1321.72|19
1735617740000|2024-12-31 04:02:20|1332.34|1321.97|1332.44|1322.07|1332.49|1322.12|1332.24|1321.87|17
1735617750000|2024-12-31 04:02:30|1332.39|1322.02|1332.74|1322.37|1332.84|1322.47|1332.39|1322.02|15
1735617760000|2024-12-31 04:02:40|1332.79|1322.42|1333.19|1322.82|1333.24|1322.87|1332.74|1322.37|18
1735617780000|2024-12-31 04:03:00|1332.99|1322.62|1333.09|1322.72|1333.34|1322.97|1332.89|1322.52|15
1735617790000|2024-12-31 04:03:10|1332.99|1322.62|1332.99|1322.62|1333.14|1322.77|1332.94|1322.57|15
1735617800000|2024-12-31 04:03:20|1333.04|1322.67|1333.04|1322.67|1333.14|1322.77|1332.94|1322.57|15
1735617810000|2024-12-31 04:03:30|1332.94|1322.57|1333.09|1322.72|1333.24|1322.87|1332.89|1322.52|16
1735617820000|2024-12-31 04:03:40|1333.14|1322.77|1332.69|1322.32|1333.14|1322.77|1332.54|1322.17|20
1735617830000|2024-12-31 04:03:50|1332.59|1322.22|1332.84|1322.47|1332.94|1322.57|1332.34|1321.97|23
1735617840000|2024-12-31 04:04:00|1332.74|1322.37|1332.99|1322.62|1333.04|1322.67|1332.74|1322.37|17
1735617850000|2024-12-31 04:04:10|1333.04|1322.67|1333.29|1322.92|1333.54|1323.17|1333.04|1322.67|21
1735617860000|2024-12-31 04:04:20|1333.19|1322.82|1332.64|1322.27|1333.44|1323.07|1332.29|1321.92|23
1735617870000|2024-12-31 04:04:30|1332.79|1322.42|1333.24|1322.87|1333.24|1322.87|1332.79|1322.42|17
1735617880000|2024-12-31 04:04:40|1333.14|1322.77|1333.29|1322.92|1333.34|1322.97|1333.09|1322.72|13
1735617890000|2024-12-31 04:04:50|1333.19|1322.82|1332.94|1322.57|1333.19|1322.82|1332.84|1322.47|19
1735617900000|2024-12-31 04:05:00|1332.84|1322.47|1332.89|1322.52|1332.99|1322.62|1332.54|1322.17|17
1735617910000|2024-12-31 04:05:10|1332.99|1322.62|1333.29|1322.92|1333.39|1323.02|1332.99|1322.62|10
1735617920000|2024-12-31 04:05:20|1333.44|1323.07|1333.59|1323.22|1333.59|1323.22|1333.24|1322.87|22
1735617930000|2024-12-31 04:05:30|1333.69|1323.32|1333.09|1322.72|1333.94|1323.57|1333.09|1322.72|19
1735617940000|2024-12-31 04:05:40|1333.04|1322.67|1333.19|1322.82|1333.34|1322.97|1332.94|1322.57|21
1735617950000|2024-12-31 04:05:50|1333.29|1322.92|1332.94|1322.57|1333.29|1322.92|1332.94|1322.57|19
1735617960000|2024-12-31 04:06:00|1332.99|1322.62|1333.39|1323.02|1333.39|1323.02|1332.99|1322.62|9
1735617980000|2024-12-31 04:06:20|1333.19|1322.82|1333.49|1323.12|1333.54|1323.17|1333.19|1322.82|9
1735617990000|2024-12-31 04:06:30|1333.54|1323.17|1332.99|1322.62|1333.64|1323.27|1332.74|1322.37|18
1735618000000|2024-12-31 04:06:40|1332.94|1322.57|1332.59|1322.22|1332.94|1322.57|1332.54|1322.17|17
1735618010000|2024-12-31 04:06:50|1332.64|1322.27|1332.79|1322.42|1332.89|1322.52|1332.59|1322.22|13
1735618020000|2024-12-31 04:07:00|1333.04|1322.67|1333.14|1322.77|1333.34|1322.97|1332.94|1322.57|18
1735618030000|2024-12-31 04:07:10|1333.19|1322.82|1333.24|1322.87|1333.29|1322.92|1333.19|1322.82|11
1735618040000|2024-12-31 04:07:20|1333.29|1322.92|1333.24|1322.87|1333.34|1322.97|1333.14|1322.77|13
1735618050000|2024-12-31 04:07:30|1333.19|1322.82|1332.54|1322.17|1333.24|1322.87|1332.54|1322.17|19
1735618060000|2024-12-31 04:07:40|1332.44|1322.07|1332.14|1321.77|1332.44|1322.07|1331.84|1321.47|20
1735618070000|2024-12-31 04:07:50|1332.19|1321.82|1332.14|1321.77|1332.19|1321.82|1332.09|1321.72|6
1735618080000|2024-12-31 04:08:00|1332.09|1321.72|1332.34|1321.97|1332.34|1321.97|1331.99|1321.62|16
1735618090000|2024-12-31 04:08:10|1332.39|1322.02|1332.44|1322.07|1332.69|1322.32|1332.39|1322.02|18
1735618100000|2024-12-31 04:08:20|1332.49|1322.12|1332.39|1322.02|1332.64|1322.27|1332.24|1321.87|20
1735618110000|2024-12-31 04:08:30|1332.29|1321.92|1332.49|1322.12|1332.49|1322.12|1332.29|1321.92|12
1735618120000|2024-12-31 04:08:40|1332.39|1322.02|1332.39|1322.02|1332.39|1322.02|1332.39|1322.02|1
1735618130000|2024-12-31 04:08:50|1332.44|1322.07|1332.44|1322.07|1332.44|1322.07|1332.44|1322.07|1
1735618140000|2024-12-31 04:09:00|1332.49|1322.12|1332.44|1322.07|1332.74|1322.37|1332.39|1322.02|18
1735618150000|2024-12-31 04:09:10|1332.54|1322.17|1332.69|1322.32|1332.79|1322.42|1332.54|1322.17|6
1735618160000|2024-12-31 04:09:20|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1
1735618170000|2024-12-31 04:09:30|1333.99|1323.62|1334.19|1323.82|1334.19|1323.82|1333.94|1323.57|13
1735618180000|2024-12-31 04:09:40|1334.14|1323.77|1333.99|1323.62|1334.29|1323.92|1333.89|1323.52|17
1735618190000|2024-12-31 04:09:50|1333.94|1323.57|1334.14|1323.77|1334.24|1323.87|1333.89|1323.52|13
1735618200000|2024-12-31 04:10:00|1334.04|1323.67|1334.04|1323.67|1334.24|1323.87|1333.99|1323.62|12
1735618210000|2024-12-31 04:10:10|1333.99|1323.62|1334.24|1323.87|1334.39|1324.02|1333.99|1323.62|20
1735618220000|2024-12-31 04:10:20|1334.39|1324.02|1334.99|1324.62|1334.99|1324.62|1334.24|1323.87|19
1735618230000|2024-12-31 04:10:30|1335.04|1324.67|1336.39|1326.02|1336.54|1326.17|1335.04|1324.67|22
1735618240000|2024-12-31 04:10:40|1336.34|1325.97|1336.74|1326.37|1337.04|1326.67|1336.34|1325.97|18
1735618250000|2024-12-31 04:10:50|1336.64|1326.27|1336.04|1325.67|1336.64|1326.27|1335.84|1325.47|22
1735618260000|2024-12-31 04:11:00|1336.14|1325.77|1336.19|1325.82|1336.19|1325.82|1335.19|1324.82|23
1735618270000|2024-12-31 04:11:10|1336.44|1326.07|1337.59|1327.22|1337.79|1327.42|1336.44|1326.07|20
1735618280000|2024-12-31 04:11:20|1337.49|1327.12|1337.49|1327.12|1337.89|1327.52|1337.44|1327.07|23
1735618290000|2024-12-31 04:11:30|1337.64|1327.27|1336.64|1326.27|1337.69|1327.32|1336.59|1326.22|23
1735618300000|2024-12-31 04:11:40|1336.54|1326.17|1336.34|1325.97|1336.54|1326.17|1336.29|1325.92|19
1735618310000|2024-12-31 04:11:50|1336.24|1325.87|1335.49|1325.12|1336.24|1325.87|1335.44|1325.07|16
1735618320000|2024-12-31 04:12:00|1335.64|1325.27|1336.34|1325.97|1336.34|1325.97|1335.39|1325.02|16
1735618330000|2024-12-31 04:12:10|1336.24|1325.87|1336.39|1326.02|1336.54|1326.17|1336.24|1325.87|15
1735618340000|2024-12-31 04:12:20|1336.29|1325.92|1335.59|1325.22|1336.29|1325.92|1335.49|1325.12|15
1735618350000|2024-12-31 04:12:30|1335.79|1325.42|1336.19|1325.82|1336.24|1325.87|1335.69|1325.32|14
1735618370000|2024-12-31 04:12:50|1336.09|1325.72|1336.09|1325.72|1336.09|1325.72|1335.84|1325.47|15
1735618380000|2024-12-31 04:13:00|1336.04|1325.67|1336.69|1326.32|1336.99|1326.62|1336.04|1325.67|24
1735618390000|2024-12-31 04:13:10|1336.64|1326.27|1337.24|1326.87|1337.39|1327.02|1336.64|1326.27|21
1735618400000|2024-12-31 04:13:20|1337.39|1327.02|1337.79|1327.42|1337.79|1327.42|1337.24|1326.87|19
1735618410000|2024-12-31 04:13:30|1337.69|1327.32|1337.84|1327.47|1338.14|1327.77|1337.64|1327.27|13
1735618420000|2024-12-31 04:13:40|1337.79|1327.42|1337.14|1326.77|1337.99|1327.62|1337.14|1326.77|21
1735618430000|2024-12-31 04:13:50|1337.19|1326.82|1336.99|1326.62|1337.24|1326.87|1336.84|1326.47|19
1735618440000|2024-12-31 04:14:00|1336.89|1326.52|1336.19|1325.82|1337.09|1326.72|1336.19|1325.82|23
1735618450000|2024-12-31 04:14:10|1336.39|1326.02|1336.74|1326.37|1336.99|1326.62|1336.29|1325.92|22
1735618460000|2024-12-31 04:14:20|1336.79|1326.42|1335.64|1325.27|1336.79|1326.42|1335.64|1325.27|18
1735618470000|2024-12-31 04:14:30|1335.54|1325.17|1335.09|1324.72|1336.04|1325.67|1335.09|1324.72|21
1735618480000|2024-12-31 04:14:40|1334.99|1324.62|1334.69|1324.32|1335.09|1324.72|1334.69|1324.32|14
1735618490000|2024-12-31 04:14:50|1334.79|1324.42|1334.69|1324.32|1334.79|1324.42|1334.44|1324.07|14
1735618500000|2024-12-31 04:15:00|1334.64|1324.27|1333.84|1323.47|1334.64|1324.27|1333.34|1322.97|20
1735618510000|2024-12-31 04:15:10|1334.19|1323.82|1335.14|1324.77|1335.24|1324.87|1334.19|1323.82|13
1735618520000|2024-12-31 04:15:20|1335.19|1324.82|1335.74|1325.37|1335.94|1325.57|1335.14|1324.77|20
1735618530000|2024-12-31 04:15:30|1335.64|1325.27|1335.64|1325.27|1336.34|1325.97|1335.54|1325.17|22
1735618540000|2024-12-31 04:15:40|1335.74|1325.37|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|21
1735618560000|2024-12-31 04:16:00|1335.39|1325.02|1333.94|1323.57|1335.49|1325.12|1333.89|1323.52|18
1735618570000|2024-12-31 04:16:10|1334.09|1323.72|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|13
1735618580000|2024-12-31 04:16:20|1333.79|1323.42|1334.54|1324.17|1334.59|1324.22|1333.74|1323.37|17
1735618590000|2024-12-31 04:16:30|1334.49|1324.12|1334.54|1324.17|1334.59|1324.22|1334.29|1323.92|19
1735618600000|2024-12-31 04:16:40|1334.49|1324.12|1334.24|1323.87|1334.69|1324.32|1334.24|1323.87|18
1735618610000|2024-12-31 04:16:50|1334.14|1323.77|1333.44|1323.07|1334.14|1323.77|1333.34|1322.97|16
1735618620000|2024-12-31 04:17:00|1333.49|1323.12|1333.54|1323.17|1333.84|1323.47|1333.49|1323.12|17
1735618630000|2024-12-31 04:17:10|1333.59|1323.22|1333.54|1323.17|1333.74|1323.37|1333.54|1323.17|13
1735618640000|2024-12-31 04:17:20|1333.49|1323.12|1332.74|1322.37|1333.54|1323.17|1332.24|1321.87|25
1735618650000|2024-12-31 04:17:30|1332.69|1322.32|1332.24|1321.87|1332.69|1322.32|1332.24|1321.87|14
1735618660000|2024-12-31 04:17:40|1332.14|1321.77|1331.44|1321.07|1332.14|1321.77|1331.29|1320.92|18
1735618670000|2024-12-31 04:17:50|1331.49|1321.12|1330.99|1320.62|1331.49|1321.12|1330.94|1320.57|14
1735618680000|2024-12-31 04:18:00|1331.04|1320.67|1331.44|1321.07|1331.49|1321.12|1330.99|1320.62|18
1735618690000|2024-12-31 04:18:10|1331.49|1321.12|1331.79|1321.42|1331.84|1321.47|1331.39|1321.02|18
1735618700000|2024-12-31 04:18:20|1331.84|1321.47|1332.59|1322.22|1332.64|1322.27|1331.79|1321.42|15
1735618710000|2024-12-31 04:18:30|1332.64|1322.27|1332.59|1322.22|1332.64|1322.27|1332.59|1322.22|4
1735618720000|2024-12-31 04:18:40|1332.54|1322.17|1333.24|1322.87|1333.24|1322.87|1332.49|1322.12|11
1735618730000|2024-12-31 04:18:50|1333.19|1322.82|1333.94|1323.57|1333.94|1323.57|1333.14|1322.77|14
1735618740000|2024-12-31 04:19:00|1333.99|1323.62|1334.34|1323.97|1334.44|1324.07|1333.99|1323.62|9
1735618760000|2024-12-31 04:19:20|1335.14|1324.77|1334.74|1324.37|1335.14|1324.77|1334.64|1324.27|16
1735618770000|2024-12-31 04:19:30|1334.69|1324.32|1334.69|1324.32|1334.99|1324.62|1334.69|1324.32|17
1735618780000|2024-12-31 04:19:40|1334.64|1324.27|1334.14|1323.77|1334.64|1324.27|1334.14|1323.77|18
1735618790000|2024-12-31 04:19:50|1334.19|1323.82|1334.09|1323.72|1334.19|1323.82|1334.04|1323.67|6
1735618800000|2024-12-31 04:20:00|1334.29|1323.92|1335.14|1324.77|1335.14|1324.77|1334.29|1323.92|14
1735618810000|2024-12-31 04:20:10|1335.09|1324.72|1335.79|1325.42|1335.79|1325.42|1334.94|1324.57|19
1735618820000|2024-12-31 04:20:20|1335.74|1325.37|1335.74|1325.37|1336.04|1325.67|1335.64|1325.27|13
1735618830000|2024-12-31 04:20:30|1335.79|1325.42|1336.29|1325.92|1336.59|1326.22|1335.79|1325.42|19
1735618840000|2024-12-31 04:20:40|1336.19|1325.82|1335.44|1325.07|1336.19|1325.82|1335.44|1325.07|18
1735618850000|2024-12-31 04:20:50|1335.39|1325.02|1335.74|1325.37|1335.74|1325.37|1335.39|1325.02|21
1735618860000|2024-12-31 04:21:00|1335.79|1325.42|1336.24|1325.87|1336.44|1326.07|1335.79|1325.42|17
1735618870000|2024-12-31 04:21:10|1336.29|1325.92|1335.94|1325.57|1336.29|1325.92|1335.94|1325.57|10
1735618880000|2024-12-31 04:21:20|1335.89|1325.52|1335.24|1324.87|1335.89|1325.52|1335.24|1324.87|20
1735618890000|2024-12-31 04:21:30|1335.29|1324.92|1335.39|1325.02|1335.39|1325.02|1335.29|1324.92|7
1735618900000|2024-12-31 04:21:40|1335.34|1324.97|1335.74|1325.37|1335.74|1325.37|1335.34|1324.97|13
1735618910000|2024-12-31 04:21:50|1335.79|1325.42|1335.44|1325.07|1335.84|1325.47|1335.44|1325.07|14
1735618920000|2024-12-31 04:22:00|1335.49|1325.12|1335.79|1325.42|1335.79|1325.42|1335.44|1325.07|7
1735618930000|2024-12-31 04:22:10|1335.84|1325.47|1336.04|1325.67|1336.09|1325.72|1335.79|1325.42|11
1735618950000|2024-12-31 04:22:30|1336.14|1325.77|1335.74|1325.37|1336.14|1325.77|1335.74|1325.37|8
1735618960000|2024-12-31 04:22:40|1335.69|1325.32|1335.54|1325.17|1335.69|1325.32|1335.14|1324.77|18
1735618970000|2024-12-31 04:22:50|1335.49|1325.12|1335.19|1324.82|1335.49|1325.12|1335.19|1324.82|7
1735618980000|2024-12-31 04:23:00|1335.24|1324.87|1334.74|1324.37|1335.49|1325.12|1334.64|1324.27|13
1735618990000|2024-12-31 04:23:10|1334.79|1324.42|1334.89|1324.52|1334.94|1324.57|1334.69|1324.32|10
1735619000000|2024-12-31 04:23:20|1334.84|1324.47|1335.14|1324.77|1335.14|1324.77|1334.84|1324.47|5
1735619010000|2024-12-31 04:23:30|1335.44|1325.07|1335.34|1324.97|1335.44|1325.07|1335.29|1324.92|13
1735619020000|2024-12-31 04:23:40|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.19|1324.82|4
1735619030000|2024-12-31 04:23:50|1335.34|1324.97|1335.39|1325.02|1335.39|1325.02|1335.34|1324.97|2
1735619040000|2024-12-31 04:24:00|1335.34|1324.97|1335.29|1324.92|1335.34|1324.97|1335.29|1324.92|6
1735619050000|2024-12-31 04:24:10|1335.19|1324.82|1334.99|1324.62|1335.19|1324.82|1334.89|1324.52|12
1735619060000|2024-12-31 04:24:20|1335.04|1324.67|1334.09|1323.72|1335.09|1324.72|1334.09|1323.72|18
1735619070000|2024-12-31 04:24:30|1334.19|1323.82|1334.19|1323.82|1334.29|1323.92|1334.19|1323.82|7
1735619080000|2024-12-31 04:24:40|1334.14|1323.77|1334.19|1323.82|1334.34|1323.97|1334.14|1323.77|9
1735619090000|2024-12-31 04:24:50|1334.09|1323.72|1334.44|1324.07|1334.44|1324.07|1334.09|1323.72|9
1735619100000|2024-12-31 04:25:00|1334.49|1324.12|1334.84|1324.47|1334.84|1324.47|1334.19|1323.82|19
1735619110000|2024-12-31 04:25:10|1334.79|1324.42|1334.59|1324.22|1334.84|1324.47|1334.59|1324.22|12
1735619120000|2024-12-31 04:25:20|1334.64|1324.27|1334.89|1324.52|1334.89|1324.52|1334.59|1324.22|11
1735619130000|2024-12-31 04:25:30|1334.84|1324.47|1335.24|1324.87|1335.29|1324.92|1334.84|1324.47|7
1735619150000|2024-12-31 04:25:50|1335.34|1324.97|1335.19|1324.82|1335.34|1324.97|1335.09|1324.72|7
1735619160000|2024-12-31 04:26:00|1335.14|1324.77|1335.29|1324.92|1335.34|1324.97|1335.04|1324.67|12
1735619170000|2024-12-31 04:26:10|1335.19|1324.82|1335.39|1325.02|1335.39|1325.02|1335.09|1324.72|13
1735619180000|2024-12-31 04:26:20|1335.34|1324.97|1335.19|1324.82|1335.39|1325.02|1335.09|1324.72|10
1735619190000|2024-12-31 04:26:30|1335.14|1324.77|1335.19|1324.82|1335.19|1324.82|1335.14|1324.77|2
1735619200000|2024-12-31 04:26:40|1335.09|1324.72|1334.99|1324.62|1335.09|1324.72|1334.94|1324.57|12
1735619210000|2024-12-31 04:26:50|1335.04|1324.67|1335.14|1324.77|1335.34|1324.97|1335.04|1324.67|11
1735619220000|2024-12-31 04:27:00|1335.09|1324.72|1335.04|1324.67|1335.09|1324.72|1334.99|1324.62|4
1735619230000|2024-12-31 04:27:10|1335.09|1324.72|1335.39|1325.02|1335.39|1325.02|1335.09|1324.72|8
1735619240000|2024-12-31 04:27:20|1335.29|1324.92|1334.74|1324.37|1335.29|1324.92|1334.74|1324.37|12
1735619250000|2024-12-31 04:27:30|1334.69|1324.32|1334.29|1323.92|1334.69|1324.32|1334.14|1323.77|18
1735619260000|2024-12-31 04:27:40|1334.34|1323.97|1334.59|1324.22|1334.64|1324.27|1334.34|1323.97|9
1735619270000|2024-12-31 04:27:50|1334.64|1324.27|1335.19|1324.82|1335.19|1324.82|1334.64|1324.27|9
1735619280000|2024-12-31 04:28:00|1335.24|1324.87|1335.04|1324.67|1335.49|1325.12|1334.99|1324.62|15
1735619290000|2024-12-31 04:28:10|1335.09|1324.72|1335.09|1324.72|1335.14|1324.77|1334.99|1324.62|9
1735619300000|2024-12-31 04:28:20|1335.04|1324.67|1334.99|1324.62|1335.04|1324.67|1334.89|1324.52|14
1735619310000|2024-12-31 04:28:30|1334.94|1324.57|1335.19|1324.82|1335.39|1325.02|1334.94|1324.57|15
1735619320000|2024-12-31 04:28:40|1335.24|1324.87|1335.24|1324.87|1335.24|1324.87|1335.19|1324.82|5
1735619340000|2024-12-31 04:29:00|1335.49|1325.12|1335.44|1325.07|1335.49|1325.12|1335.44|1325.07|4
1735619350000|2024-12-31 04:29:10|1335.54|1325.17|1335.49|1325.12|1335.54|1325.17|1335.49|1325.12|6
1735619360000|2024-12-31 04:29:20|1335.44|1325.07|1335.44|1325.07|1335.44|1325.07|1335.19|1324.82|9
1735619370000|2024-12-31 04:29:30|1335.49|1325.12|1335.69|1325.32|1335.99|1325.62|1335.49|1325.12|15
1735619380000|2024-12-31 04:29:40|1335.74|1325.37|1335.59|1325.22|1335.74|1325.37|1335.54|1325.17|13
1735619390000|2024-12-31 04:29:50|1335.54|1325.17|1335.64|1325.27|1335.69|1325.32|1335.54|1325.17|7
1735619400000|2024-12-31 04:30:00|1335.59|1325.22|1335.84|1325.47|1335.84|1325.47|1334.99|1324.62|17
1735619410000|2024-12-31 04:30:10|1335.79|1325.42|1335.89|1325.52|1336.04|1325.67|1335.29|1324.92|15
1735619420000|2024-12-31 04:30:20|1335.84|1325.47|1335.74|1325.37|1335.84|1325.47|1335.69|1325.32|12
1735619430000|2024-12-31 04:30:30|1335.79|1325.42|1336.34|1325.97|1336.39|1326.02|1335.79|1325.42|13
1735619440000|2024-12-31 04:30:40|1336.24|1325.87|1337.24|1326.87|1337.29|1326.92|1336.24|1325.87|12
1735619450000|2024-12-31 04:30:50|1337.14|1326.77|1337.14|1326.77|1337.14|1326.77|1337.14|1326.77|1
1735619460000|2024-12-31 04:31:00|1337.19|1326.82|1337.29|1326.92|1337.49|1327.12|1337.14|1326.77|10
1735619470000|2024-12-31 04:31:10|1337.24|1326.87|1337.04|1326.67|1337.29|1326.92|1336.99|1326.62|20
1735619480000|2024-12-31 04:31:20|1336.99|1326.62|1335.29|1324.92|1336.99|1326.62|1335.29|1324.92|22
1735619490000|2024-12-31 04:31:30|1335.24|1324.87|1335.24|1324.87|1335.49|1325.12|1335.19|1324.82|14
1735619500000|2024-12-31 04:31:40|1335.19|1324.82|1335.59|1325.22|1335.59|1325.22|1334.89|1324.52|14
1735619510000|2024-12-31 04:31:50|1335.39|1325.02|1335.89|1325.52|1335.89|1325.52|1335.39|1325.02|12
1735619520000|2024-12-31 04:32:00|1335.94|1325.57|1336.09|1325.72|1336.14|1325.77|1335.94|1325.57|5
1735619540000|2024-12-31 04:32:20|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|5
1735619550000|2024-12-31 04:32:30|1335.39|1325.02|1335.64|1325.27|1335.64|1325.27|1335.39|1325.02|7
1735619560000|2024-12-31 04:32:40|1335.69|1325.32|1335.34|1324.97|1335.69|1325.32|1335.24|1324.87|14
1735619570000|2024-12-31 04:32:50|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|3
1735619580000|2024-12-31 04:33:00|1335.24|1324.87|1335.54|1325.17|1335.54|1325.17|1334.84|1324.47|17
1735619590000|2024-12-31 04:33:10|1335.59|1325.22|1335.64|1325.27|1335.64|1325.27|1335.54|1325.17|5
1735619600000|2024-12-31 04:33:20|1335.59|1325.22|1335.84|1325.47|1335.84|1325.47|1335.59|1325.22|8
1735619610000|2024-12-31 04:33:30|1335.89|1325.52|1336.29|1325.92|1336.29|1325.92|1335.84|1325.47|10
1735619620000|2024-12-31 04:33:40|1336.34|1325.97|1336.44|1326.07|1336.49|1326.12|1336.34|1325.97|7
1735619630000|2024-12-31 04:33:50|1336.84|1326.47|1337.39|1327.02|1337.49|1327.12|1336.84|1326.47|16
1735619640000|2024-12-31 04:34:00|1337.34|1326.97|1337.09|1326.72|1337.34|1326.97|1337.09|1326.72|7
1735619650000|2024-12-31 04:34:10|1337.14|1326.77|1337.14|1326.77|1337.29|1326.92|1337.09|1326.72|12
1735619660000|2024-12-31 04:34:20|1337.09|1326.72|1336.14|1325.77|1337.09|1326.72|1336.04|1325.67|17
1735619670000|2024-12-31 04:34:30|1336.19|1325.82|1336.14|1325.77|1336.24|1325.87|1336.09|1325.72|6
1735619680000|2024-12-31 04:34:40|1336.19|1325.82|1336.19|1325.82|1336.34|1325.97|1336.19|1325.82|10
1735619690000|2024-12-31 04:34:50|1336.24|1325.87|1336.24|1325.87|1336.24|1325.87|1336.19|1325.82|3
1735619700000|2024-12-31 04:35:00|1336.19|1325.82|1336.44|1326.07|1336.64|1326.27|1335.74|1325.37|23
1735619710000|2024-12-31 04:35:10|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1335.89|1325.52|8
1735619730000|2024-12-31 04:35:30|1336.24|1325.87|1337.14|1326.77|1337.14|1326.77|1336.24|1325.87|14
1735619740000|2024-12-31 04:35:40|1337.09|1326.72|1337.29|1326.92|1337.34|1326.97|1337.09|1326.72|12
1735619750000|2024-12-31 04:35:50|1337.19|1326.82|1337.34|1326.97|1337.34|1326.97|1337.14|1326.77|12
1735619760000|2024-12-31 04:36:00|1337.49|1327.12|1338.64|1328.27|1338.69|1328.32|1337.49|1327.12|19
1735619770000|2024-12-31 04:36:10|1338.69|1328.32|1338.54|1328.17|1338.69|1328.32|1338.39|1328.02|13
1735619780000|2024-12-31 04:36:20|1338.49|1328.12|1338.19|1327.82|1338.49|1328.12|1338.14|1327.77|10
1735619790000|2024-12-31 04:36:30|1338.14|1327.77|1337.84|1327.47|1338.24|1327.87|1337.84|1327.47|13
1735619800000|2024-12-31 04:36:40|1337.79|1327.42|1336.79|1326.42|1337.79|1327.42|1336.74|1326.37|17
1735619810000|2024-12-31 04:36:50|1336.74|1326.37|1336.44|1326.07|1336.79|1326.42|1336.44|1326.07|10
1735619820000|2024-12-31 04:37:00|1336.49|1326.12|1336.44|1326.07|1336.74|1326.37|1336.44|1326.07|14
1735619830000|2024-12-31 04:37:10|1336.49|1326.12|1336.44|1326.07|1336.59|1326.22|1336.39|1326.02|6
1735619840000|2024-12-31 04:37:20|1336.39|1326.02|1336.04|1325.67|1336.44|1326.07|1335.94|1325.57|13
1735619850000|2024-12-31 04:37:30|1336.14|1325.77|1336.44|1326.07|1336.59|1326.22|1336.14|1325.77|14
1735619860000|2024-12-31 04:37:40|1336.49|1326.12|1336.44|1326.07|1336.54|1326.17|1336.44|1326.07|6
1735619870000|2024-12-31 04:37:50|1336.39|1326.02|1335.79|1325.42|1336.39|1326.02|1335.74|1325.37|8
1735619880000|2024-12-31 04:38:00|1335.74|1325.37|1335.79|1325.42|1335.79|1325.42|1335.74|1325.37|8
1735619890000|2024-12-31 04:38:10|1335.84|1325.47|1335.44|1325.07|1336.19|1325.82|1335.44|1325.07|18
1735619900000|2024-12-31 04:38:20|1335.39|1325.02|1335.69|1325.32|1335.74|1325.37|1335.39|1325.02|8
1735619910000|2024-12-31 04:38:30|1335.64|1325.27|1335.49|1325.12|1335.64|1325.27|1335.49|1325.12|3
1735619930000|2024-12-31 04:38:50|1334.69|1324.32|1334.69|1324.32|1334.79|1324.42|1334.69|1324.32|5
1735619940000|2024-12-31 04:39:00|1334.64|1324.27|1333.59|1323.22|1334.64|1324.27|1333.59|1323.22|17
1735619950000|2024-12-31 04:39:10|1333.64|1323.27|1333.74|1323.37|1333.74|1323.37|1333.64|1323.27|5
1735619960000|2024-12-31 04:39:20|1333.69|1323.32|1333.69|1323.32|1333.69|1323.32|1333.54|1323.17|11
1735619970000|2024-12-31 04:39:30|1333.64|1323.27|1333.69|1323.32|1333.84|1323.47|1333.59|1323.22|14
1735619980000|2024-12-31 04:39:40|1333.74|1323.37|1333.69|1323.32|1333.74|1323.37|1333.69|1323.32|2
1735619990000|2024-12-31 04:39:50|1333.74|1323.37|1333.74|1323.37|1333.84|1323.47|1333.69|1323.32|6
1735620000000|2024-12-31 04:40:00|1333.79|1323.42|1333.84|1323.47|1333.89|1323.52|1333.79|1323.42|7
1735620010000|2024-12-31 04:40:10|1333.89|1323.52|1333.69|1323.32|1333.89|1323.52|1333.64|1323.27|12
1735620020000|2024-12-31 04:40:20|1333.64|1323.27|1333.54|1323.17|1333.69|1323.32|1333.54|1323.17|11
1735620030000|2024-12-31 04:40:30|1333.59|1323.22|1333.34|1322.97|1333.64|1323.27|1333.34|1322.97|13
1735620040000|2024-12-31 04:40:40|1333.14|1322.77|1331.34|1320.97|1333.14|1322.77|1331.34|1320.97|20
1735620050000|2024-12-31 04:40:50|1331.29|1320.92|1331.14|1320.77|1331.29|1320.92|1331.14|1320.77|7
1735620060000|2024-12-31 04:41:00|1331.09|1320.72|1330.49|1320.12|1331.09|1320.72|1330.49|1320.12|18
1735620070000|2024-12-31 04:41:10|1330.39|1320.02|1330.34|1319.97|1330.49|1320.12|1330.29|1319.92|10
1735620080000|2024-12-31 04:41:20|1330.39|1320.02|1331.14|1320.77|1331.14|1320.77|1330.34|1319.97|13
1735620090000|2024-12-31 04:41:30|1331.19|1320.82|1330.84|1320.47|1331.24|1320.87|1330.84|1320.47|19
1735620100000|2024-12-31 04:41:40|1330.89|1320.52|1331.04|1320.67|1331.04|1320.67|1330.89|1320.52|3
1735620110000|2024-12-31 04:41:50|1330.99|1320.62|1330.89|1320.52|1331.04|1320.67|1330.79|1320.42|13
1735620120000|2024-12-31 04:42:00|1330.84|1320.47|1330.24|1319.87|1330.89|1320.52|1330.24|1319.87|14
1735620130000|2024-12-31 04:42:10|1330.14|1319.77|1330.29|1319.92|1330.29|1319.92|1330.04|1319.67|9
1735620140000|2024-12-31 04:42:20|1330.34|1319.97|1330.49|1320.12|1330.49|1320.12|1330.34|1319.97|4
1735620150000|2024-12-31 04:42:30|1330.59|1320.22|1331.34|1320.97|1331.34|1320.97|1330.59|1320.22|14
1735620160000|2024-12-31 04:42:40|1331.39|1321.02|1331.39|1321.02|1331.39|1321.02|1331.39|1321.02|1
1735620170000|2024-12-31 04:42:50|1331.34|1320.97|1331.34|1320.97|1331.34|1320.97|1331.24|1320.87|4
1735620180000|2024-12-31 04:43:00|1331.39|1321.02|1332.64|1322.27|1332.64|1322.27|1331.39|1321.02|15
1735620190000|2024-12-31 04:43:10|1332.54|1322.17|1332.54|1322.17|1332.59|1322.22|1332.44|1322.07|9
1735620200000|2024-12-31 04:43:20|1332.64|1322.27|1332.59|1322.22|1332.74|1322.37|1332.54|1322.17|6
1735620210000|2024-12-31 04:43:30|1332.64|1322.27|1332.24|1321.87|1332.69|1322.32|1332.19|1321.82|13
1735620240000|2024-12-31 04:44:00|1331.89|1321.52|1330.89|1320.52|1331.89|1321.52|1330.89|1320.52|13
1735620250000|2024-12-31 04:44:10|1330.94|1320.57|1329.84|1319.47|1331.09|1320.72|1329.84|1319.47|18
1735620260000|2024-12-31 04:44:20|1329.79|1319.42|1329.39|1319.02|1329.79|1319.42|1329.34|1318.97|13
1735620270000|2024-12-31 04:44:30|1329.34|1318.97|1329.24|1318.87|1329.34|1318.97|1329.19|1318.82|9
1735620280000|2024-12-31 04:44:40|1329.29|1318.92|1329.24|1318.87|1329.29|1318.92|1329.14|1318.77|19
1735620290000|2024-12-31 04:44:50|1329.34|1318.97|1328.14|1317.77|1329.44|1319.07|1328.14|1317.77|20
1735620300000|2024-12-31 04:45:00|1328.19|1317.82|1328.09|1317.72|1328.59|1318.22|1328.04|1317.67|19
1735620310000|2024-12-31 04:45:10|1327.84|1317.47|1327.84|1317.47|1328.04|1317.67|1327.84|1317.47|17
1735620320000|2024-12-31 04:45:20|1327.79|1317.42|1327.19|1316.82|1327.79|1317.42|1327.19|1316.82|18
1735620330000|2024-12-31 04:45:30|1327.29|1316.92|1327.14|1316.77|1327.34|1316.97|1327.09|1316.72|9
1735620340000|2024-12-31 04:45:40|1327.24|1316.87|1326.89|1316.52|1327.39|1317.02|1326.89|1316.52|10
1735620350000|2024-12-31 04:45:50|1326.84|1316.47|1327.49|1317.12|1327.49|1317.12|1326.84|1316.47|14
1735620360000|2024-12-31 04:46:00|1327.44|1317.07|1326.64|1316.27|1327.44|1317.07|1326.39|1316.02|23
1735620370000|2024-12-31 04:46:10|1326.69|1316.32|1326.89|1316.52|1327.04|1316.67|1326.64|1316.27|22
1735620380000|2024-12-31 04:46:20|1326.84|1316.47|1326.64|1316.27|1326.84|1316.47|1326.59|1316.22|14
1735620390000|2024-12-31 04:46:30|1326.54|1316.17|1326.54|1316.17|1326.64|1316.27|1326.44|1316.07|11
1735620400000|2024-12-31 04:46:40|1326.49|1316.12|1326.49|1316.12|1326.54|1316.17|1326.24|1315.87|12
1735620410000|2024-12-31 04:46:50|1326.44|1316.07|1326.19|1315.82|1326.44|1316.07|1326.09|1315.72|10
1735620430000|2024-12-31 04:47:10|1325.94|1315.57|1326.04|1315.67|1326.19|1315.82|1325.94|1315.57|7
1735620440000|2024-12-31 04:47:20|1326.09|1315.72|1325.89|1315.52|1326.14|1315.77|1325.84|1315.47|13
1735620450000|2024-12-31 04:47:30|1325.84|1315.47|1324.74|1314.37|1325.84|1315.47|1324.39|1314.02|22
1735620460000|2024-12-31 04:47:40|1324.69|1314.32|1324.19|1313.82|1324.89|1314.52|1324.19|1313.82|23
1735620470000|2024-12-31 04:47:50|1324.24|1313.87|1324.14|1313.77|1324.59|1314.22|1323.99|1313.62|26
1735620480000|2024-12-31 04:48:00|1324.04|1313.67|1323.94|1313.57|1324.09|1313.72|1323.89|1313.52|11
1735620490000|2024-12-31 04:48:10|1323.99|1313.62|1324.34|1313.97|1324.44|1314.07|1323.99|1313.62|23
1735620500000|2024-12-31 04:48:20|1324.39|1314.02|1325.09|1314.72|1325.09|1314.72|1324.39|1314.02|17
1735620510000|2024-12-31 04:48:30|1325.14|1314.77|1325.39|1315.02|1325.49|1315.12|1325.14|1314.77|11
1735620520000|2024-12-31 04:48:40|1325.44|1315.07|1326.64|1316.27|1326.64|1316.27|1325.29|1314.92|25
1735620530000|2024-12-31 04:48:50|1326.69|1316.32|1327.69|1317.32|1327.84|1317.47|1326.69|1316.32|19
1735620540000|2024-12-31 04:49:00|1327.54|1317.17|1328.89|1318.52|1328.89|1318.52|1327.44|1317.07|17
1735620550000|2024-12-31 04:49:10|1328.99|1318.62|1328.09|1317.72|1329.04|1318.67|1328.04|1317.67|27
1735620560000|2024-12-31 04:49:20|1328.24|1317.87|1327.59|1317.22|1328.24|1317.87|1327.59|1317.22|16
1735620570000|2024-12-31 04:49:30|1327.54|1317.17|1326.44|1316.07|1327.54|1317.17|1326.39|1316.02|19
1735620580000|2024-12-31 04:49:40|1326.39|1316.02|1326.84|1316.47|1326.84|1316.47|1326.19|1315.82|18
1735620590000|2024-12-31 04:49:50|1326.89|1316.52|1326.99|1316.62|1327.09|1316.72|1326.59|1316.22|13
1735620600000|2024-12-31 04:50:00|1327.04|1316.67|1326.09|1315.72|1327.04|1316.67|1325.79|1315.42|22
1735620610000|2024-12-31 04:50:10|1326.04|1315.67|1326.09|1315.72|1326.09|1315.72|1325.94|1315.57|6
1735620630000|2024-12-31 04:50:30|1326.69|1316.32|1327.04|1316.67|1327.04|1316.67|1326.69|1316.32|12
1735620640000|2024-12-31 04:50:40|1326.99|1316.62|1326.44|1316.07|1327.09|1316.72|1326.04|1315.67|28
1735620650000|2024-12-31 04:50:50|1326.39|1316.02|1326.24|1315.87|1326.49|1316.12|1326.19|1315.82|18
1735620660000|2024-12-31 04:51:00|1326.29|1315.92|1326.74|1316.37|1327.34|1316.97|1326.29|1315.92|19
1735620670000|2024-12-31 04:51:10|1326.79|1316.42|1326.59|1316.22|1326.84|1316.47|1326.29|1315.92|20
1735620680000|2024-12-31 04:51:20|1326.54|1316.17|1325.44|1315.07|1326.69|1316.32|1325.29|1314.92|22
1735620690000|2024-12-31 04:51:30|1325.09|1314.72|1325.04|1314.67|1325.64|1315.27|1325.04|1314.67|17
1735620700000|2024-12-31 04:51:40|1325.09|1314.72|1324.39|1314.02|1325.24|1314.87|1324.29|1313.92|18
1735620710000|2024-12-31 04:51:50|1324.29|1313.92|1324.14|1313.77|1324.29|1313.92|1323.74|1313.37|22
1735620720000|2024-12-31 04:52:00|1324.29|1313.92|1324.09|1313.72|1324.54|1314.17|1323.79|1313.42|19
1735620730000|2024-12-31 04:52:10|1324.34|1313.97|1324.64|1314.27|1324.99|1314.62|1324.34|1313.97|20
1735620740000|2024-12-31 04:52:20|1324.59|1314.22|1325.09|1314.72|1325.09|1314.72|1324.54|1314.17|10
1735620750000|2024-12-31 04:52:30|1325.04|1314.67|1324.84|1314.47|1325.09|1314.72|1324.74|1314.37|18
1735620760000|2024-12-31 04:52:40|1324.74|1314.37|1324.74|1314.37|1325.04|1314.67|1324.49|1314.12|20
1735620770000|2024-12-31 04:52:50|1324.64|1314.27|1324.14|1313.77|1324.69|1314.32|1324.09|1313.72|17
1735620780000|2024-12-31 04:53:00|1324.19|1313.82|1323.49|1313.12|1324.24|1313.87|1323.39|1313.02|19
1735620790000|2024-12-31 04:53:10|1323.54|1313.17|1323.79|1313.42|1323.94|1313.57|1323.54|1313.17|15
1735620800000|2024-12-31 04:53:20|1323.84|1313.47|1324.04|1313.67|1324.04|1313.67|1323.79|1313.42|8
1735620820000|2024-12-31 04:53:40|1324.84|1314.47|1324.89|1314.52|1324.94|1314.57|1324.84|1314.47|4
1735620830000|2024-12-31 04:53:50|1324.84|1314.47|1324.94|1314.57|1324.99|1314.62|1324.84|1314.47|8
1735620840000|2024-12-31 04:54:00|1324.99|1314.62|1324.69|1314.32|1325.44|1315.07|1324.69|1314.32|17
1735620850000|2024-12-31 04:54:10|1324.64|1314.27|1325.14|1314.77|1325.14|1314.77|1324.59|1314.22|14
1735620860000|2024-12-31 04:54:20|1325.19|1314.82|1325.09|1314.72|1325.19|1314.82|1325.04|1314.67|6
1735620870000|2024-12-31 04:54:30|1325.19|1314.82|1326.44|1316.07|1326.44|1316.07|1325.19|1314.82|16
1735620880000|2024-12-31 04:54:40|1326.49|1316.12|1326.49|1316.12|1326.54|1316.17|1326.39|1316.02|9
1735620890000|2024-12-31 04:54:50|1326.54|1316.17|1326.39|1316.02|1326.54|1316.17|1326.39|1316.02|4
1735620900000|2024-12-31 04:55:00|1326.44|1316.07|1326.94|1316.57|1326.94|1316.57|1326.44|1316.07|9
1735620910000|2024-12-31 04:55:10|1327.04|1316.67|1327.14|1316.77|1327.14|1316.77|1326.94|1316.57|9
1735620920000|2024-12-31 04:55:20|1327.19|1316.82|1326.34|1315.97|1327.19|1316.82|1326.24|1315.87|17
1735620930000|2024-12-31 04:55:30|1326.39|1316.02|1326.44|1316.07|1326.44|1316.07|1326.34|1315.97|6
1735620940000|2024-12-31 04:55:40|1326.39|1316.02|1326.24|1315.87|1326.39|1316.02|1326.09|1315.72|10
1735620950000|2024-12-31 04:55:50|1326.14|1315.77|1325.44|1315.07|1326.14|1315.77|1325.34|1314.97|13
1735620960000|2024-12-31 04:56:00|1325.39|1315.02|1323.99|1313.62|1325.39|1315.02|1323.99|1313.62|24
1735620970000|2024-12-31 04:56:10|1323.94|1313.57|1323.59|1313.22|1323.94|1313.57|1323.39|1313.02|19
1735620980000|2024-12-31 04:56:20|1323.64|1313.27|1322.89|1312.52|1323.74|1313.37|1322.69|1312.32|20
1735620990000|2024-12-31 04:56:30|1322.94|1312.57|1323.89|1313.52|1324.34|1313.97|1322.94|1312.57|23
1735621000000|2024-12-31 04:56:40|1323.84|1313.47|1324.69|1314.32|1324.69|1314.32|1323.84|1313.47|12
1735621020000|2024-12-31 04:57:00|1324.99|1314.62|1325.09|1314.72|1325.09|1314.72|1324.94|1314.57|8
1735621030000|2024-12-31 04:57:10|1325.14|1314.77|1325.14|1314.77|1325.49|1315.12|1324.99|1314.62|24
1735621040000|2024-12-31 04:57:20|1325.19|1314.82|1325.34|1314.97|1325.34|1314.97|1325.04|1314.67|14
1735621050000|2024-12-31 04:57:30|1325.29|1314.92|1325.84|1315.47|1325.84|1315.47|1325.09|1314.72|15
1735621060000|2024-12-31 04:57:40|1325.89|1315.52|1325.99|1315.62|1326.04|1315.67|1325.84|1315.47|13
1735621070000|2024-12-31 04:57:50|1325.94|1315.57|1325.24|1314.87|1325.94|1315.57|1325.19|1314.82|14
1735621080000|2024-12-31 04:58:00|1325.09|1314.72|1324.84|1314.47|1325.09|1314.72|1324.84|1314.47|12
1735621090000|2024-12-31 04:58:10|1324.89|1314.52|1325.29|1314.92|1325.29|1314.92|1324.89|1314.52|9
1735621100000|2024-12-31 04:58:20|1325.34|1314.97|1325.69|1315.32|1325.74|1315.37|1325.34|1314.97|7
1735621110000|2024-12-31 04:58:30|1325.74|1315.37|1325.19|1314.82|1325.79|1315.42|1325.19|1314.82|13
1735621120000|2024-12-31 04:58:40|1325.24|1314.87|1325.49|1315.12|1325.49|1315.12|1325.24|1314.87|7
1735621130000|2024-12-31 04:58:50|1325.54|1315.17|1325.59|1315.22|1325.59|1315.22|1325.54|1315.17|4
1735621140000|2024-12-31 04:59:00|1325.64|1315.27|1325.59|1315.22|1325.64|1315.27|1325.54|1315.17|7
1735621150000|2024-12-31 04:59:10|1325.54|1315.17|1325.59|1315.22|1325.59|1315.22|1325.54|1315.17|4
1735621160000|2024-12-31 04:59:20|1325.74|1315.37|1325.64|1315.27|1325.79|1315.42|1325.39|1315.02|17
1735621170000|2024-12-31 04:59:30|1325.69|1315.32|1326.04|1315.67|1326.19|1315.82|1325.69|1315.32|14
1735621180000|2024-12-31 04:59:40|1326.09|1315.72|1326.04|1315.67|1326.09|1315.72|1325.94|1315.57|10
1735621190000|2024-12-31 04:59:50|1325.99|1315.62|1325.79|1315.42|1325.99|1315.62|1325.79|1315.42|11
1735621200000|2024-12-31 05:00:00|1325.84|1315.47|1326.34|1315.97|1326.34|1315.97|1325.84|1315.47|7
1735621220000|2024-12-31 05:00:20|1327.29|1316.92|1326.79|1316.42|1327.34|1316.97|1326.79|1316.42|15
1735621230000|2024-12-31 05:00:30|1326.69|1316.32|1325.29|1314.92|1326.74|1316.37|1325.29|1314.92|20
1735621240000|2024-12-31 05:00:40|1325.19|1314.82|1325.64|1315.27|1325.69|1315.32|1325.04|1314.67|17
1735621250000|2024-12-31 05:00:50|1325.69|1315.32|1325.74|1315.37|1325.79|1315.42|1325.64|1315.27|10
1735621260000|2024-12-31 05:01:00|1325.79|1315.42|1325.69|1315.32|1326.49|1316.12|1325.69|1315.32|20
1735621270000|2024-12-31 05:01:10|1325.64|1315.27|1325.99|1315.62|1326.54|1316.17|1325.44|1315.07|26
1735621280000|2024-12-31 05:01:20|1325.94|1315.57|1327.24|1316.87|1327.34|1316.97|1325.64|1315.27|24
1735621290000|2024-12-31 05:01:30|1327.29|1316.92|1326.34|1315.97|1327.29|1316.92|1326.34|1315.97|19
1735621300000|2024-12-31 05:01:40|1326.14|1315.77|1326.04|1315.67|1326.29|1315.92|1325.94|1315.57|15
1735621310000|2024-12-31 05:01:50|1325.99|1315.62|1325.84|1315.47|1326.19|1315.82|1325.69|1315.32|19
1735621320000|2024-12-31 05:02:00|1325.89|1315.52|1326.79|1316.42|1326.79|1316.42|1325.89|1315.52|24
1735621330000|2024-12-31 05:02:10|1326.89|1316.52|1326.94|1316.57|1327.24|1316.87|1326.79|1316.42|20
1735621340000|2024-12-31 05:02:20|1326.84|1316.47|1327.09|1316.72|1327.14|1316.77|1326.59|1316.22|22
1735621350000|2024-12-31 05:02:30|1327.14|1316.77|1327.09|1316.72|1327.14|1316.77|1326.74|1316.37|14
1735621360000|2024-12-31 05:02:40|1327.04|1316.67|1328.04|1317.67|1328.04|1317.67|1327.04|1316.67|20
1735621370000|2024-12-31 05:02:50|1328.34|1317.97|1328.79|1318.42|1329.29|1318.92|1328.34|1317.97|23
1735621380000|2024-12-31 05:03:00|1328.84|1318.47|1329.29|1318.92|1329.44|1319.07|1328.74|1318.37|21
1735621390000|2024-12-31 05:03:10|1329.44|1319.07|1329.39|1319.02|1329.49|1319.12|1329.29|1318.92|14
1735621410000|2024-12-31 05:03:30|1330.04|1319.67|1330.79|1320.42|1330.84|1320.47|1330.04|1319.67|10
1735621420000|2024-12-31 05:03:40|1330.69|1320.32|1330.79|1320.42|1330.84|1320.47|1330.59|1320.22|14
1735621430000|2024-12-31 05:03:50|1330.84|1320.47|1331.54|1321.17|1331.64|1321.27|1330.84|1320.47|15
1735621440000|2024-12-31 05:04:00|1331.59|1321.22|1331.74|1321.37|1331.79|1321.42|1331.54|1321.17|15
1735621450000|2024-12-31 05:04:10|1331.79|1321.42|1331.64|1321.27|1331.94|1321.57|1331.59|1321.22|20
1735621460000|2024-12-31 05:04:20|1331.59|1321.22|1331.94|1321.57|1331.94|1321.57|1331.59|1321.22|13
1735621470000|2024-12-31 05:04:30|1331.89|1321.52|1331.69|1321.32|1331.89|1321.52|1331.59|1321.22|15
1735621480000|2024-12-31 05:04:40|1331.74|1321.37|1332.14|1321.77|1332.14|1321.77|1331.74|1321.37|10
1735621490000|2024-12-31 05:04:50|1332.09|1321.72|1332.79|1322.42|1332.94|1322.57|1332.04|1321.67|20
1735621500000|2024-12-31 05:05:00|1332.84|1322.47|1332.59|1322.22|1332.84|1322.47|1332.59|1322.22|6
1735621510000|2024-12-31 05:05:10|1332.64|1322.27|1333.44|1323.07|1333.44|1323.07|1332.64|1322.27|16
1735621520000|2024-12-31 05:05:20|1333.54|1323.17|1333.84|1323.47|1334.14|1323.77|1333.54|1323.17|22
1735621530000|2024-12-31 05:05:30|1333.89|1323.52|1334.04|1323.67|1334.14|1323.77|1333.89|1323.52|8
1735621540000|2024-12-31 05:05:40|1334.09|1323.72|1333.94|1323.57|1334.09|1323.72|1333.59|1323.22|14
1735621550000|2024-12-31 05:05:50|1333.99|1323.62|1333.94|1323.57|1333.99|1323.62|1333.94|1323.57|2
1735621560000|2024-12-31 05:06:00|1333.89|1323.52|1332.84|1322.47|1333.89|1323.52|1332.84|1322.47|13
1735621570000|2024-12-31 05:06:10|1332.74|1322.37|1334.04|1323.67|1334.04|1323.67|1332.74|1322.37|17
1735621580000|2024-12-31 05:06:20|1333.99|1323.62|1333.39|1323.02|1333.99|1323.62|1333.34|1322.97|12
1735621590000|2024-12-31 05:06:30|1333.44|1323.07|1333.74|1323.37|1333.74|1323.37|1333.44|1323.07|4
1735621610000|2024-12-31 05:06:50|1333.69|1323.32|1333.49|1323.12|1333.74|1323.37|1333.24|1322.87|12
1735621620000|2024-12-31 05:07:00|1333.44|1323.07|1334.04|1323.67|1334.04|1323.67|1333.29|1322.92|18
1735621630000|2024-12-31 05:07:10|1334.14|1323.77|1333.59|1323.22|1334.14|1323.77|1333.54|1323.17|16
1735621640000|2024-12-31 05:07:20|1333.54|1323.17|1333.54|1323.17|1333.74|1323.37|1333.34|1322.97|22
1735621650000|2024-12-31 05:07:30|1333.59|1323.22|1333.69|1323.32|1333.89|1323.52|1333.59|1323.22|12
1735621660000|2024-12-31 05:07:40|1333.64|1323.27|1333.84|1323.47|1333.84|1323.47|1333.64|1323.27|7
1735621670000|2024-12-31 05:07:50|1333.79|1323.42|1333.39|1323.02|1333.79|1323.42|1333.29|1322.92|12
1735621680000|2024-12-31 05:08:00|1333.34|1322.97|1333.64|1323.27|1333.74|1323.37|1333.34|1322.97|14
1735621690000|2024-12-31 05:08:10|1333.59|1323.22|1333.44|1323.07|1333.74|1323.37|1333.39|1323.02|18
1735621700000|2024-12-31 05:08:20|1333.39|1323.02|1333.39|1323.02|1333.39|1323.02|1333.39|1323.02|1
1735621710000|2024-12-31 05:08:30|1333.54|1323.17|1333.59|1323.22|1333.59|1323.22|1333.54|1323.17|4
1735621720000|2024-12-31 05:08:40|1333.54|1323.17|1332.89|1322.52|1333.69|1323.32|1332.89|1322.52|19
1735621730000|2024-12-31 05:08:50|1332.94|1322.57|1333.09|1322.72|1333.14|1322.77|1332.64|1322.27|20
1735621740000|2024-12-31 05:09:00|1333.04|1322.67|1332.84|1322.47|1333.09|1322.72|1332.84|1322.47|16
1735621750000|2024-12-31 05:09:10|1332.74|1322.37|1332.44|1322.07|1332.79|1322.42|1332.39|1322.02|15
1735621760000|2024-12-31 05:09:20|1332.49|1322.12|1332.59|1322.22|1332.79|1322.42|1332.49|1322.12|10
1735621770000|2024-12-31 05:09:30|1332.64|1322.27|1332.64|1322.27|1332.69|1322.32|1332.59|1322.22|7
1735621780000|2024-12-31 05:09:40|1332.74|1322.37|1333.09|1322.72|1333.14|1322.77|1332.74|1322.37|9
1735621800000|2024-12-31 05:10:00|1334.59|1324.22|1334.59|1324.22|1334.69|1324.32|1334.54|1324.17|6
1735621810000|2024-12-31 05:10:10|1334.64|1324.27|1334.94|1324.57|1334.94|1324.57|1334.64|1324.27|12
1735621820000|2024-12-31 05:10:20|1334.89|1324.52|1334.59|1324.22|1334.99|1324.62|1334.54|1324.17|14
1735621830000|2024-12-31 05:10:30|1334.64|1324.27|1334.74|1324.37|1334.74|1324.37|1334.59|1324.22|9
1735621840000|2024-12-31 05:10:40|1334.69|1324.32|1334.84|1324.47|1334.84|1324.47|1334.59|1324.22|10
1735621850000|2024-12-31 05:10:50|1334.79|1324.42|1334.19|1323.82|1334.79|1324.42|1334.14|1323.77|10
1735621860000|2024-12-31 05:11:00|1334.14|1323.77|1334.14|1323.77|1334.14|1323.77|1334.14|1323.77|1
1735621870000|2024-12-31 05:11:10|1334.09|1323.72|1333.49|1323.12|1334.14|1323.77|1333.39|1323.02|13
1735621880000|2024-12-31 05:11:20|1333.54|1323.17|1333.49|1323.12|1333.54|1323.17|1333.49|1323.12|2
1735621890000|2024-12-31 05:11:30|1333.44|1323.07|1333.34|1322.97|1333.79|1323.42|1333.34|1322.97|15
1735621900000|2024-12-31 05:11:40|1333.39|1323.02|1333.89|1323.52|1333.89|1323.52|1333.39|1323.02|9
1735621910000|2024-12-31 05:11:50|1333.94|1323.57|1334.49|1324.12|1334.49|1324.12|1333.94|1323.57|10
1735621920000|2024-12-31 05:12:00|1334.44|1324.07|1334.09|1323.72|1334.44|1324.07|1334.09|1323.72|11
1735621930000|2024-12-31 05:12:10|1334.04|1323.67|1332.89|1322.52|1334.04|1323.67|1332.89|1322.52|19
1735621940000|2024-12-31 05:12:20|1332.99|1322.62|1332.69|1322.32|1333.04|1322.67|1332.59|1322.22|11
1735621950000|2024-12-31 05:12:30|1332.74|1322.37|1333.29|1322.92|1333.29|1322.92|1332.74|1322.37|14
1735621960000|2024-12-31 05:12:40|1333.34|1322.97|1333.29|1322.92|1333.39|1323.02|1333.19|1322.82|11
1735621970000|2024-12-31 05:12:50|1333.24|1322.87|1333.19|1322.82|1333.24|1322.87|1333.19|1322.82|6
1735621980000|2024-12-31 05:13:00|1333.29|1322.92|1333.14|1322.77|1333.39|1323.02|1333.14|1322.77|6
1735622000000|2024-12-31 05:13:20|1332.84|1322.47|1332.39|1322.02|1332.84|1322.47|1332.34|1321.97|16
1735622010000|2024-12-31 05:13:30|1332.44|1322.07|1332.34|1321.97|1332.59|1322.22|1332.34|1321.97|12
1735622020000|2024-12-31 05:13:40|1332.39|1322.02|1332.19|1321.82|1332.39|1322.02|1331.94|1321.57|13
1735622030000|2024-12-31 05:13:50|1332.24|1321.87|1332.19|1321.82|1332.24|1321.87|1332.09|1321.72|5
1735622040000|2024-12-31 05:14:00|1332.14|1321.77|1331.94|1321.57|1332.14|1321.77|1331.94|1321.57|10
1735622050000|2024-12-31 05:14:10|1331.89|1321.52|1331.44|1321.07|1331.89|1321.52|1331.44|1321.07|3
1735622060000|2024-12-31 05:14:20|1331.39|1321.02|1331.74|1321.37|1331.74|1321.37|1331.24|1320.87|14
1735622070000|2024-12-31 05:14:30|1331.69|1321.32|1331.29|1320.92|1331.69|1321.32|1331.29|1320.92|12
1735622080000|2024-12-31 05:14:40|1331.34|1320.97|1330.44|1320.07|1331.34|1320.97|1330.34|1319.97|18
1735622090000|2024-12-31 05:14:50|1330.49|1320.12|1330.79|1320.42|1330.79|1320.42|1330.49|1320.12|8
1735622100000|2024-12-31 05:15:00|1330.84|1320.47|1330.99|1320.62|1331.44|1321.07|1330.84|1320.47|14
1735622110000|2024-12-31 05:15:10|1331.04|1320.67|1330.99|1320.62|1331.14|1320.77|1330.94|1320.57|14
1735622120000|2024-12-31 05:15:20|1330.94|1320.57|1329.79|1319.42|1330.94|1320.57|1329.69|1319.32|19
1735622130000|2024-12-31 05:15:30|1329.74|1319.37|1329.14|1318.77|1329.74|1319.37|1329.14|1318.77|9
1735622140000|2024-12-31 05:15:40|1329.09|1318.72|1328.74|1318.37|1329.09|1318.72|1328.69|1318.32|11
1735622150000|2024-12-31 05:15:50|1328.69|1318.32|1328.69|1318.32|1328.74|1318.37|1328.64|1318.27|7
1735622160000|2024-12-31 05:16:00|1328.59|1318.22|1326.79|1316.42|1328.59|1318.22|1326.64|1316.27|24
1735622170000|2024-12-31 05:16:10|1326.69|1316.32|1326.59|1316.22|1326.79|1316.42|1326.54|1316.17|7
1735622190000|2024-12-31 05:16:30|1326.19|1315.82|1326.79|1316.42|1326.84|1316.47|1326.19|1315.82|14
1735622200000|2024-12-31 05:16:40|1326.74|1316.37|1325.49|1315.12|1326.74|1316.37|1325.49|1315.12|18
1735622210000|2024-12-31 05:16:50|1325.54|1315.17|1325.59|1315.22|1325.59|1315.22|1325.09|1314.72|20
1735622220000|2024-12-31 05:17:00|1325.54|1315.17|1325.19|1314.82|1325.54|1315.17|1324.94|1314.57|13
1735622230000|2024-12-31 05:17:10|1325.39|1315.02|1324.84|1314.47|1325.54|1315.17|1324.84|1314.47|21
1735622240000|2024-12-31 05:17:20|1324.79|1314.42|1324.99|1314.62|1324.99|1314.62|1324.59|1314.22|18
1735622250000|2024-12-31 05:17:30|1325.04|1314.67|1325.59|1315.22|1326.09|1315.72|1325.04|1314.67|18
1735622260000|2024-12-31 05:17:40|1325.64|1315.27|1325.89|1315.52|1325.89|1315.52|1325.64|1315.27|10
1735622270000|2024-12-31 05:17:50|1325.94|1315.57|1325.74|1315.37|1325.94|1315.57|1325.69|1315.32|15
1735622280000|2024-12-31 05:18:00|1325.69|1315.32|1326.39|1316.02|1326.39|1316.02|1325.44|1315.07|19
1735622290000|2024-12-31 05:18:10|1326.59|1316.22|1326.69|1316.32|1327.29|1316.92|1326.59|1316.22|23
1735622300000|2024-12-31 05:18:20|1326.74|1316.37|1326.69|1316.32|1327.24|1316.87|1326.69|1316.32|15
1735622310000|2024-12-31 05:18:30|1326.74|1316.37|1327.14|1316.77|1327.14|1316.77|1326.69|1316.32|14
1735622320000|2024-12-31 05:18:40|1327.19|1316.82|1327.54|1317.17|1327.54|1317.17|1326.74|1316.37|19
1735622330000|2024-12-31 05:18:50|1327.29|1316.92|1326.59|1316.22|1327.29|1316.92|1326.14|1315.77|28
1735622340000|2024-12-31 05:19:00|1326.64|1316.27|1326.34|1315.97|1326.84|1316.47|1326.24|1315.87|18
1735622350000|2024-12-31 05:19:10|1326.39|1316.02|1326.89|1316.52|1327.14|1316.77|1326.39|1316.02|22
1735622360000|2024-12-31 05:19:20|1326.94|1316.57|1326.39|1316.02|1327.09|1316.72|1326.39|1316.02|17
1735622380000|2024-12-31 05:19:40|1326.59|1316.22|1327.04|1316.67|1327.04|1316.67|1326.54|1316.17|16
1735622390000|2024-12-31 05:19:50|1326.99|1316.62|1326.64|1316.27|1327.19|1316.82|1326.64|1316.27|17
1735622400000|2024-12-31 05:20:00|1326.54|1316.17|1325.64|1315.27|1326.54|1316.17|1325.59|1315.22|20
1735622410000|2024-12-31 05:20:10|1325.69|1315.32|1325.69|1315.32|1325.84|1315.47|1325.64|1315.27|13
1735622420000|2024-12-31 05:20:20|1325.79|1315.42|1325.54|1315.17|1325.89|1315.52|1325.54|1315.17|12
1735622430000|2024-12-31 05:20:30|1325.59|1315.22|1326.04|1315.67|1326.24|1315.87|1325.59|1315.22|16
1735622440000|2024-12-31 05:20:40|1325.99|1315.62|1325.64|1315.27|1325.99|1315.62|1325.64|1315.27|11
1735622450000|2024-12-31 05:20:50|1325.69|1315.32|1327.29|1316.92|1327.29|1316.92|1325.59|1315.22|23
1735622460000|2024-12-31 05:21:00|1327.34|1316.97|1327.59|1317.22|1327.89|1317.52|1327.34|1316.97|21
1735622470000|2024-12-31 05:21:10|1327.34|1316.97|1329.34|1318.97|1329.34|1318.97|1327.34|1316.97|21
1735622480000|2024-12-31 05:21:20|1329.29|1318.92|1328.84|1318.47|1329.49|1319.12|1328.79|1318.42|17
1735622490000|2024-12-31 05:21:30|1328.59|1318.22|1329.19|1318.82|1329.19|1318.82|1328.49|1318.12|22
1735622500000|2024-12-31 05:21:40|1329.24|1318.87|1329.44|1319.07|1329.49|1319.12|1329.14|1318.77|17
1735622510000|2024-12-31 05:21:50|1329.49|1319.12|1330.54|1320.17|1330.69|1320.32|1329.49|1319.12|24
1735622520000|2024-12-31 05:22:00|1330.69|1320.32|1331.09|1320.72|1331.09|1320.72|1330.64|1320.27|18
1735622530000|2024-12-31 05:22:10|1331.04|1320.67|1331.64|1321.27|1332.04|1321.67|1331.04|1320.67|23
1735622540000|2024-12-31 05:22:20|1331.59|1321.22|1331.44|1321.07|1332.04|1321.67|1331.39|1321.02|19
1735622550000|2024-12-31 05:22:30|1331.49|1321.12|1332.09|1321.72|1332.24|1321.87|1331.49|1321.12|14
1735622560000|2024-12-31 05:22:40|1332.24|1321.87|1332.14|1321.77|1332.24|1321.87|1332.09|1321.72|6
1735622580000|2024-12-31 05:23:00|1333.64|1323.27|1333.99|1323.62|1333.99|1323.62|1333.44|1323.07|13
1735622590000|2024-12-31 05:23:10|1334.09|1323.72|1334.84|1324.47|1334.84|1324.47|1334.04|1323.67|12
1735622600000|2024-12-31 05:23:20|1334.79|1324.42|1334.94|1324.57|1335.09|1324.72|1334.59|1324.22|19
1735622610000|2024-12-31 05:23:30|1334.84|1324.47|1335.74|1325.37|1335.89|1325.52|1334.84|1324.47|22
1735622620000|2024-12-31 05:23:40|1335.69|1325.32|1334.44|1324.07|1335.84|1325.47|1334.44|1324.07|20
1735622630000|2024-12-31 05:23:50|1334.39|1324.02|1334.34|1323.97|1334.39|1324.02|1334.24|1323.87|15
1735622640000|2024-12-31 05:24:00|1334.29|1323.92|1334.14|1323.77|1334.34|1323.97|1333.84|1323.47|25
1735622650000|2024-12-31 05:24:10|1333.99|1323.62|1333.74|1323.37|1334.29|1323.92|1333.74|1323.37|15
1735622660000|2024-12-31 05:24:20|1333.79|1323.42|1334.14|1323.77|1334.29|1323.92|1333.74|1323.37|11
1735622670000|2024-12-31 05:24:30|1334.19|1323.82|1334.34|1323.97|1334.39|1324.02|1334.19|1323.82|12
1735622680000|2024-12-31 05:24:40|1334.24|1323.87|1333.74|1323.37|1334.24|1323.87|1333.59|1323.22|16
1735622690000|2024-12-31 05:24:50|1333.84|1323.47|1333.04|1322.67|1333.84|1323.47|1332.94|1322.57|18
1735622700000|2024-12-31 05:25:00|1332.99|1322.62|1333.24|1322.87|1333.24|1322.87|1332.84|1322.47|25
1735622710000|2024-12-31 05:25:10|1333.29|1322.92|1333.34|1322.97|1333.64|1323.27|1333.19|1322.82|19
1735622720000|2024-12-31 05:25:20|1333.39|1323.02|1333.64|1323.27|1333.74|1323.37|1333.24|1322.87|19
1735622730000|2024-12-31 05:25:30|1333.69|1323.32|1333.79|1323.42|1333.79|1323.42|1333.59|1323.22|13
1735622740000|2024-12-31 05:25:40|1333.89|1323.52|1333.19|1322.82|1333.89|1323.52|1333.19|1322.82|15
1735622750000|2024-12-31 05:25:50|1333.24|1322.87|1333.34|1322.97|1333.44|1323.07|1333.19|1322.82|13
1735622770000|2024-12-31 05:26:10|1333.74|1323.37|1333.09|1322.72|1333.74|1323.37|1333.09|1322.72|10
1735622780000|2024-12-31 05:26:20|1332.99|1322.62|1331.49|1321.12|1332.99|1322.62|1331.49|1321.12|21
1735622790000|2024-12-31 05:26:30|1331.54|1321.17|1332.34|1321.97|1332.34|1321.97|1331.54|1321.17|14
1735622800000|2024-12-31 05:26:40|1332.29|1321.92|1331.94|1321.57|1332.39|1322.02|1331.84|1321.47|21
1735622810000|2024-12-31 05:26:50|1331.89|1321.52|1331.69|1321.32|1331.89|1321.52|1331.64|1321.27|15
1735622820000|2024-12-31 05:27:00|1331.79|1321.42|1331.74|1321.37|1331.94|1321.57|1331.69|1321.32|14
1735622830000|2024-12-31 05:27:10|1331.69|1321.32|1331.74|1321.37|1331.94|1321.57|1331.69|1321.32|14
1735622840000|2024-12-31 05:27:20|1331.84|1321.47|1331.79|1321.42|1331.99|1321.62|1331.79|1321.42|7
1735622850000|2024-12-31 05:27:30|1331.84|1321.47|1331.44|1321.07|1331.89|1321.52|1331.44|1321.07|20
1735622860000|2024-12-31 05:27:40|1331.49|1321.12|1331.74|1321.37|1331.74|1321.37|1331.49|1321.12|10
1735622870000|2024-12-31 05:27:50|1331.64|1321.27|1331.74|1321.37|1331.74|1321.37|1331.49|1321.12|9
1735622880000|2024-12-31 05:28:00|1331.69|1321.32|1331.84|1321.47|1331.84|1321.47|1331.59|1321.22|12
1735622890000|2024-12-31 05:28:10|1331.89|1321.52|1331.94|1321.57|1332.24|1321.87|1331.89|1321.52|20
1735622900000|2024-12-31 05:28:20|1331.89|1321.52|1331.79|1321.42|1331.94|1321.57|1331.59|1321.22|19
1735622910000|2024-12-31 05:28:30|1331.84|1321.47|1332.44|1322.07|1332.54|1322.17|1331.84|1321.47|20
1735622920000|2024-12-31 05:28:40|1332.39|1322.02|1332.39|1322.02|1332.44|1322.07|1332.39|1322.02|5
1735622930000|2024-12-31 05:28:50|1332.44|1322.07|1332.34|1321.97|1332.44|1322.07|1332.04|1321.67|11
1735622940000|2024-12-31 05:29:00|1332.24|1321.87|1332.14|1321.77|1332.24|1321.87|1332.14|1321.77|4
1735622950000|2024-12-31 05:29:10|1332.19|1321.82|1331.94|1321.57|1332.24|1321.87|1331.94|1321.57|9
1735622970000|2024-12-31 05:29:30|1332.29|1321.92|1332.09|1321.72|1332.29|1321.92|1332.09|1321.72|8
1735622980000|2024-12-31 05:29:40|1332.04|1321.67|1332.04|1321.67|1332.19|1321.82|1331.84|1321.47|14
1735622990000|2024-12-31 05:29:50|1332.09|1321.72|1332.19|1321.82|1332.24|1321.87|1332.09|1321.72|13
1735623000000|2024-12-31 05:30:00|1332.14|1321.77|1333.29|1322.92|1333.29|1322.92|1331.99|1321.62|22
1735623010000|2024-12-31 05:30:10|1333.34|1322.97|1332.09|1321.72|1333.39|1323.02|1332.09|1321.72|17
1735623020000|2024-12-31 05:30:20|1331.94|1321.57|1331.74|1321.37|1331.94|1321.57|1331.54|1321.17|14
1735623030000|2024-12-31 05:30:30|1331.79|1321.42|1332.19|1321.82|1332.19|1321.82|1331.79|1321.42|24
1735623040000|2024-12-31 05:30:40|1332.24|1321.87|1332.59|1322.22|1332.64|1322.27|1332.24|1321.87|14
1735623050000|2024-12-31 05:30:50|1332.54|1322.17|1333.14|1322.77|1333.39|1323.02|1332.54|1322.17|21
1735623060000|2024-12-31 05:31:00|1333.09|1322.72|1333.74|1323.37|1333.74|1323.37|1332.94|1322.57|23
1735623070000|2024-12-31 05:31:10|1333.79|1323.42|1333.94|1323.57|1334.04|1323.67|1333.59|1323.22|19
1735623080000|2024-12-31 05:31:20|1333.84|1323.47|1333.09|1322.72|1333.99|1323.62|1333.09|1322.72|18
1735623090000|2024-12-31 05:31:30|1333.14|1322.77|1332.84|1322.47|1333.44|1323.07|1332.44|1322.07|27
1735623100000|2024-12-31 05:31:40|1332.89|1322.52|1332.04|1321.67|1333.14|1322.77|1331.99|1321.62|20
1735623110000|2024-12-31 05:31:50|1331.99|1321.62|1331.09|1320.72|1331.99|1321.62|1331.04|1320.67|16
1735623120000|2024-12-31 05:32:00|1331.14|1320.77|1329.59|1319.22|1331.14|1320.77|1329.59|1319.22|20
1735623130000|2024-12-31 05:32:10|1329.39|1319.02|1328.94|1318.57|1329.39|1319.02|1328.84|1318.47|21
1735623140000|2024-12-31 05:32:20|1328.99|1318.62|1329.64|1319.27|1329.64|1319.27|1328.94|1318.57|16
1735623160000|2024-12-31 05:32:40|1330.74|1320.37|1330.59|1320.22|1330.79|1320.42|1330.44|1320.07|14
1735623170000|2024-12-31 05:32:50|1330.69|1320.32|1330.79|1320.42|1330.79|1320.42|1330.39|1320.02|12
1735623180000|2024-12-31 05:33:00|1330.74|1320.37|1331.09|1320.72|1331.14|1320.77|1330.74|1320.37|15
1735623190000|2024-12-31 05:33:10|1331.14|1320.77|1331.89|1321.52|1331.89|1321.52|1331.14|1320.77|15
1735623200000|2024-12-31 05:33:20|1331.94|1321.57|1331.39|1321.02|1332.09|1321.72|1331.39|1321.02|20
1735623210000|2024-12-31 05:33:30|1331.34|1320.97|1329.89|1319.52|1331.39|1321.02|1329.89|1319.52|26
1735623220000|2024-12-31 05:33:40|1329.99|1319.62|1330.09|1319.72|1330.19|1319.82|1329.94|1319.57|8
1735623230000|2024-12-31 05:33:50|1330.04|1319.67|1329.79|1319.42|1330.19|1319.82|1329.79|1319.42|11
1735623240000|2024-12-31 05:34:00|1329.74|1319.37|1329.94|1319.57|1330.09|1319.72|1329.74|1319.37|23
1735623250000|2024-12-31 05:34:10|1330.14|1319.77|1330.49|1320.12|1330.54|1320.17|1329.94|1319.57|19
1735623260000|2024-12-31 05:34:20|1330.54|1320.17|1330.89|1320.52|1330.89|1320.52|1330.54|1320.17|9
1735623270000|2024-12-31 05:34:30|1330.84|1320.47|1331.59|1321.22|1331.59|1321.22|1330.84|1320.47|16
1735623280000|2024-12-31 05:34:40|1331.64|1321.27|1332.29|1321.92|1332.29|1321.92|1331.59|1321.22|18
1735623290000|2024-12-31 05:34:50|1332.24|1321.87|1332.54|1322.17|1332.69|1322.32|1332.19|1321.82|18
1735623300000|2024-12-31 05:35:00|1332.49|1322.12|1332.89|1322.52|1332.89|1322.52|1332.44|1322.07|19
1735623310000|2024-12-31 05:35:10|1333.04|1322.67|1334.29|1323.92|1334.39|1324.02|1333.04|1322.67|17
1735623320000|2024-12-31 05:35:20|1334.24|1323.87|1332.54|1322.17|1334.24|1323.87|1332.54|1322.17|22
1735623330000|2024-12-31 05:35:30|1332.49|1322.12|1331.89|1321.52|1332.49|1322.12|1331.84|1321.47|19
1735623340000|2024-12-31 05:35:40|1331.94|1321.57|1331.79|1321.42|1331.94|1321.57|1331.79|1321.42|6
1735623360000|2024-12-31 05:36:00|1330.79|1320.42|1330.79|1320.42|1330.84|1320.47|1330.74|1320.37|7
1735623370000|2024-12-31 05:36:10|1330.74|1320.37|1331.64|1321.27|1331.64|1321.27|1330.74|1320.37|10
1735623380000|2024-12-31 05:36:20|1331.69|1321.32|1331.84|1321.47|1332.39|1322.02|1331.69|1321.32|18
1735623390000|2024-12-31 05:36:30|1331.89|1321.52|1331.74|1321.37|1331.89|1321.52|1331.49|1321.12|13
1735623400000|2024-12-31 05:36:40|1331.84|1321.47|1331.94|1321.57|1332.09|1321.72|1331.79|1321.42|21
1735623410000|2024-12-31 05:36:50|1331.99|1321.62|1332.84|1322.47|1332.94|1322.57|1331.94|1321.57|22
1735623420000|2024-12-31 05:37:00|1332.89|1322.52|1334.09|1323.72|1334.34|1323.97|1332.89|1322.52|25
1735623430000|2024-12-31 05:37:10|1333.99|1323.62|1333.04|1322.67|1334.14|1323.77|1332.99|1322.62|19
1735623440000|2024-12-31 05:37:20|1333.09|1322.72|1333.29|1322.92|1333.54|1323.17|1333.04|1322.67|20
1735623450000|2024-12-31 05:37:30|1333.19|1322.82|1333.19|1322.82|1333.19|1322.82|1332.74|1322.37|22
1735623460000|2024-12-31 05:37:40|1333.14|1322.77|1333.14|1322.77|1333.39|1323.02|1332.99|1322.62|19
1735623470000|2024-12-31 05:37:50|1333.19|1322.82|1333.94|1323.57|1333.99|1323.62|1333.14|1322.77|17
1735623480000|2024-12-31 05:38:00|1333.89|1323.52|1333.99|1323.62|1334.19|1323.82|1333.79|1323.42|21
1735623490000|2024-12-31 05:38:10|1334.04|1323.67|1333.69|1323.32|1334.09|1323.72|1333.69|1323.32|15
1735623500000|2024-12-31 05:38:20|1333.64|1323.27|1331.64|1321.27|1333.79|1323.42|1331.64|1321.27|20
1735623510000|2024-12-31 05:38:30|1331.54|1321.17|1331.84|1321.47|1331.84|1321.47|1331.54|1321.17|8
1735623520000|2024-12-31 05:38:40|1331.79|1321.42|1331.49|1321.12|1331.79|1321.42|1331.44|1321.07|11
1735623530000|2024-12-31 05:38:50|1331.54|1321.17|1331.49|1321.12|1331.59|1321.22|1331.44|1321.07|11
1735623540000|2024-12-31 05:39:00|1331.44|1321.07|1331.44|1321.07|1331.44|1321.07|1331.39|1321.02|3
1735623560000|2024-12-31 05:39:20|1331.39|1321.02|1331.94|1321.57|1331.94|1321.57|1331.34|1320.97|10
1735623570000|2024-12-31 05:39:30|1332.04|1321.67|1332.24|1321.87|1332.24|1321.87|1332.04|1321.67|10
1735623580000|2024-12-31 05:39:40|1332.19|1321.82|1332.24|1321.87|1332.54|1322.17|1332.14|1321.77|14
1735623590000|2024-12-31 05:39:50|1332.29|1321.92|1332.49|1322.12|1332.64|1322.27|1332.29|1321.92|14
1735623600000|2024-12-31 05:40:00|1332.44|1322.07|1331.84|1321.47|1332.44|1322.07|1331.74|1321.37|21
1735623610000|2024-12-31 05:40:10|1331.89|1321.52|1332.24|1321.87|1332.29|1321.92|1331.89|1321.52|11
1735623620000|2024-12-31 05:40:20|1332.14|1321.77|1332.19|1321.82|1332.19|1321.82|1332.09|1321.72|5
1735623630000|2024-12-31 05:40:30|1332.24|1321.87|1332.09|1321.72|1332.24|1321.87|1331.89|1321.52|10
1735623640000|2024-12-31 05:40:40|1332.24|1321.87|1332.39|1322.02|1332.44|1322.07|1332.24|1321.87|12
1735623650000|2024-12-31 05:40:50|1332.34|1321.97|1332.29|1321.92|1332.34|1321.97|1332.14|1321.77|9
1735623660000|2024-12-31 05:41:00|1332.39|1322.02|1333.24|1322.87|1333.24|1322.87|1332.39|1322.02|10
1735623670000|2024-12-31 05:41:10|1333.29|1322.92|1332.89|1322.52|1333.69|1323.32|1332.79|1322.42|19
1735623680000|2024-12-31 05:41:20|1332.84|1322.47|1333.19|1322.82|1333.19|1322.82|1332.84|1322.47|9
1735623690000|2024-12-31 05:41:30|1333.14|1322.77|1332.69|1322.32|1333.14|1322.77|1332.34|1321.97|20
1735623700000|2024-12-31 05:41:40|1332.89|1322.52|1332.49|1322.12|1332.94|1322.57|1332.34|1321.97|20
1735623710000|2024-12-31 05:41:50|1332.44|1322.07|1331.89|1321.52|1332.49|1322.12|1331.79|1321.42|12
1735623720000|2024-12-31 05:42:00|1332.09|1321.72|1331.69|1321.32|1332.19|1321.82|1331.69|1321.32|14
1735623730000|2024-12-31 05:42:10|1331.59|1321.22|1331.64|1321.27|1331.69|1321.32|1331.54|1321.17|7
1735623750000|2024-12-31 05:42:30|1331.59|1321.22|1331.64|1321.27|1331.79|1321.42|1331.59|1321.22|6
1735623760000|2024-12-31 05:42:40|1331.59|1321.22|1331.14|1320.77|1331.64|1321.27|1330.99|1320.62|17
1735623770000|2024-12-31 05:42:50|1331.09|1320.72|1330.34|1319.97|1331.09|1320.72|1330.29|1319.92|13
1735623780000|2024-12-31 05:43:00|1330.39|1320.02|1330.69|1320.32|1331.19|1320.82|1330.39|1320.02|22
1735623790000|2024-12-31 05:43:10|1330.84|1320.47|1331.49|1321.12|1331.54|1321.17|1330.84|1320.47|12
1735623800000|2024-12-31 05:43:20|1331.54|1321.17|1331.89|1321.52|1332.24|1321.87|1331.54|1321.17|21
1735623810000|2024-12-31 05:43:30|1331.94|1321.57|1331.89|1321.52|1331.94|1321.57|1331.89|1321.52|2
1735623820000|2024-12-31 05:43:40|1331.94|1321.57|1331.94|1321.57|1332.04|1321.67|1331.89|1321.52|9
1735623830000|2024-12-31 05:43:50|1331.89|1321.52|1331.84|1321.47|1331.89|1321.52|1331.84|1321.47|2
1735623840000|2024-12-31 05:44:00|1331.89|1321.52|1332.59|1322.22|1332.59|1322.22|1331.89|1321.52|12
1735623850000|2024-12-31 05:44:10|1332.64|1322.27|1332.79|1322.42|1332.84|1322.47|1332.59|1322.22|9
1735623860000|2024-12-31 05:44:20|1332.74|1322.37|1333.74|1323.37|1333.79|1323.42|1332.69|1322.32|17
1735623870000|2024-12-31 05:44:30|1333.69|1323.32|1332.84|1322.47|1333.74|1323.37|1332.84|1322.47|20
1735623880000|2024-12-31 05:44:40|1332.89|1322.52|1332.49|1322.12|1332.89|1322.52|1332.49|1322.12|10
1735623890000|2024-12-31 05:44:50|1332.54|1322.17|1332.34|1321.97|1332.54|1322.17|1332.29|1321.92|12
1735623900000|2024-12-31 05:45:00|1332.39|1322.02|1332.14|1321.77|1332.39|1322.02|1332.14|1321.77|9
1735623910000|2024-12-31 05:45:10|1332.09|1321.72|1331.94|1321.57|1332.69|1322.32|1331.94|1321.57|24
1735623920000|2024-12-31 05:45:20|1331.99|1321.62|1332.39|1322.02|1332.49|1322.12|1331.99|1321.62|12
1735623930000|2024-12-31 05:45:30|1332.34|1321.97|1332.39|1322.02|1332.39|1322.02|1332.34|1321.97|2
1735623950000|2024-12-31 05:45:50|1332.89|1322.52|1332.84|1322.47|1332.94|1322.57|1332.84|1322.47|3
1735623960000|2024-12-31 05:46:00|1332.59|1322.22|1333.19|1322.82|1333.89|1323.52|1332.59|1322.22|23
1735623970000|2024-12-31 05:46:10|1332.99|1322.62|1332.59|1322.22|1332.99|1322.62|1332.59|1322.22|17
1735623980000|2024-12-31 05:46:20|1332.69|1322.32|1332.04|1321.67|1332.84|1322.47|1331.99|1321.62|22
1735623990000|2024-12-31 05:46:30|1331.99|1321.62|1332.64|1322.27|1332.64|1322.27|1331.94|1321.57|15
1735624000000|2024-12-31 05:46:40|1332.79|1322.42|1332.19|1321.82|1332.89|1322.52|1332.19|1321.82|19
1735624010000|2024-12-31 05:46:50|1332.04|1321.67|1331.64|1321.27|1332.04|1321.67|1331.49|1321.12|12
1735624020000|2024-12-31 05:47:00|1331.79|1321.42|1331.99|1321.62|1332.19|1321.82|1331.79|1321.42|12
1735624030000|2024-12-31 05:47:10|1332.04|1321.67|1331.49|1321.12|1332.09|1321.72|1331.49|1321.12|13
1735624040000|2024-12-31 05:47:20|1331.44|1321.07|1331.19|1320.82|1331.49|1321.12|1331.19|1320.82|13
1735624050000|2024-12-31 05:47:30|1331.29|1320.92|1331.34|1320.97|1331.49|1321.12|1331.29|1320.92|8
1735624060000|2024-12-31 05:47:40|1331.29|1320.92|1331.09|1320.72|1331.29|1320.92|1331.04|1320.67|7
1735624070000|2024-12-31 05:47:50|1331.04|1320.67|1331.04|1320.67|1331.14|1320.77|1330.94|1320.57|13
1735624080000|2024-12-31 05:48:00|1330.99|1320.62|1331.44|1321.07|1331.54|1321.17|1330.99|1320.62|18
1735624090000|2024-12-31 05:48:10|1331.39|1321.02|1330.94|1320.57|1331.39|1321.02|1330.84|1320.47|15
1735624100000|2024-12-31 05:48:20|1330.74|1320.37|1329.64|1319.27|1330.74|1320.37|1329.64|1319.27|19
1735624110000|2024-12-31 05:48:30|1329.69|1319.32|1329.34|1318.97|1329.69|1319.32|1329.34|1318.97|15
1735624120000|2024-12-31 05:48:40|1329.39|1319.02|1328.84|1318.47|1329.44|1319.07|1328.84|1318.47|8
1735624140000|2024-12-31 05:49:00|1327.59|1317.22|1327.64|1317.27|1327.64|1317.27|1327.04|1316.67|14
1735624150000|2024-12-31 05:49:10|1327.74|1317.37|1328.44|1318.07|1328.44|1318.07|1327.74|1317.37|11
1735624160000|2024-12-31 05:49:20|1328.39|1318.02|1328.19|1317.82|1328.54|1318.17|1328.09|1317.72|15
1735624170000|2024-12-31 05:49:30|1328.14|1317.77|1328.29|1317.92|1328.44|1318.07|1328.14|1317.77|8
1735624180000|2024-12-31 05:49:40|1328.34|1317.97|1329.24|1318.87|1329.34|1318.97|1328.34|1317.97|13
1735624190000|2024-12-31 05:49:50|1329.19|1318.82|1329.29|1318.92|1329.29|1318.92|1329.14|1318.77|11
1735624200000|2024-12-31 05:50:00|1329.34|1318.97|1329.29|1318.92|1329.79|1319.42|1329.24|1318.87|19
1735624210000|2024-12-31 05:50:10|1329.39|1319.02|1329.64|1319.27|1329.64|1319.27|1329.39|1319.02|8
1735624220000|2024-12-31 05:50:20|1329.69|1319.32|1329.09|1318.72|1329.99|1319.62|1329.09|1318.72|14
1735624230000|2024-12-31 05:50:30|1328.99|1318.62|1328.99|1318.62|1329.34|1318.97|1328.89|1318.52|18
1735624240000|2024-12-31 05:50:40|1328.89|1318.52|1327.99|1317.62|1328.89|1318.52|1327.84|1317.47|24
1735624250000|2024-12-31 05:50:50|1328.04|1317.67|1328.19|1317.82|1328.19|1317.82|1327.94|1317.57|12
1735624260000|2024-12-31 05:51:00|1328.14|1317.77|1328.54|1318.17|1329.14|1318.77|1328.14|1317.77|16
1735624270000|2024-12-31 05:51:10|1328.49|1318.12|1329.74|1319.37|1329.74|1319.37|1328.44|1318.07|22
1735624280000|2024-12-31 05:51:20|1329.79|1319.42|1329.74|1319.37|1330.09|1319.72|1329.69|1319.32|12
1735624290000|2024-12-31 05:51:30|1329.89|1319.52|1329.54|1319.17|1329.94|1319.57|1329.44|1319.07|16
1735624300000|2024-12-31 05:51:40|1329.49|1319.12|1328.74|1318.37|1329.49|1319.12|1328.74|1318.37|19
1735624310000|2024-12-31 05:51:50|1328.64|1318.27|1328.54|1318.17|1328.79|1318.42|1328.54|1318.17|15
1735624320000|2024-12-31 05:52:00|1328.59|1318.22|1328.59|1318.22|1328.59|1318.22|1328.59|1318.22|1
1735624330000|2024-12-31 05:52:10|1328.44|1318.07|1328.44|1318.07|1328.84|1318.47|1328.44|1318.07|9
1735624340000|2024-12-31 05:52:20|1328.39|1318.02|1327.99|1317.62|1328.64|1318.27|1327.84|1317.47|17
1735624350000|2024-12-31 05:52:30|1328.04|1317.67|1328.64|1318.27|1328.69|1318.32|1328.04|1317.67|9
1735624360000|2024-12-31 05:52:40|1328.59|1318.22|1329.59|1319.22|1329.59|1319.22|1328.59|1318.22|19
1735624370000|2024-12-31 05:52:50|1329.54|1319.17|1329.69|1319.32|1329.69|1319.32|1329.44|1319.07|13
1735624380000|2024-12-31 05:53:00|1329.64|1319.27|1329.59|1319.22|1329.64|1319.27|1329.44|1319.07|10
1735624390000|2024-12-31 05:53:10|1329.79|1319.42|1331.04|1320.67|1331.04|1320.67|1329.79|1319.42|21
1735624400000|2024-12-31 05:53:20|1330.99|1320.62|1330.64|1320.27|1330.99|1320.62|1330.54|1320.17|12
1735624410000|2024-12-31 05:53:30|1330.69|1320.32|1330.59|1320.22|1330.99|1320.62|1330.59|1320.22|18
1735624420000|2024-12-31 05:53:40|1330.64|1320.27|1330.24|1319.87|1330.64|1320.27|1330.19|1319.82|12
1735624430000|2024-12-31 05:53:50|1330.29|1319.92|1330.39|1320.02|1330.49|1320.12|1330.29|1319.92|17
1735624440000|2024-12-31 05:54:00|1330.44|1320.07|1330.59|1320.22|1330.59|1320.22|1330.44|1320.07|16
1735624450000|2024-12-31 05:54:10|1330.54|1320.17|1330.64|1320.27|1330.64|1320.27|1330.49|1320.12|9
1735624460000|2024-12-31 05:54:20|1330.69|1320.32|1330.84|1320.47|1330.84|1320.47|1330.59|1320.22|4
1735624470000|2024-12-31 05:54:30|1331.24|1320.87|1331.44|1321.07|1331.54|1321.17|1331.24|1320.87|13
1735624480000|2024-12-31 05:54:40|1331.54|1321.17|1332.09|1321.72|1332.14|1321.77|1331.54|1321.17|10
1735624490000|2024-12-31 05:54:50|1332.04|1321.67|1332.14|1321.77|1332.14|1321.77|1331.89|1321.52|6
1735624500000|2024-12-31 05:55:00|1332.09|1321.72|1332.14|1321.77|1332.14|1321.77|1331.94|1321.57|8
1735624510000|2024-12-31 05:55:10|1332.19|1321.82|1331.74|1321.37|1332.29|1321.92|1331.69|1321.32|9
1735624530000|2024-12-31 05:55:30|1332.59|1322.22|1333.29|1322.92|1333.29|1322.92|1332.59|1322.22|10
1735624540000|2024-12-31 05:55:40|1333.24|1322.87|1333.29|1322.92|1333.44|1323.07|1333.24|1322.87|12
1735624550000|2024-12-31 05:55:50|1333.34|1322.97|1333.64|1323.27|1333.69|1323.32|1333.34|1322.97|7
1735624560000|2024-12-31 05:56:00|1333.59|1323.22|1333.64|1323.27|1333.64|1323.27|1333.19|1322.82|12
1735624570000|2024-12-31 05:56:10|1333.69|1323.32|1334.49|1324.12|1334.54|1324.17|1333.69|1323.32|18
1735624580000|2024-12-31 05:56:20|1334.54|1324.17|1334.79|1324.42|1334.79|1324.42|1334.54|1324.17|17
1735624590000|2024-12-31 05:56:30|1334.74|1324.37|1334.59|1324.22|1334.79|1324.42|1334.59|1324.22|12
1735624600000|2024-12-31 05:56:40|1334.64|1324.27|1334.59|1324.22|1334.69|1324.32|1334.59|1324.22|4
1735624610000|2024-12-31 05:56:50|1334.79|1324.42|1334.84|1324.47|1334.99|1324.62|1334.79|1324.42|13
1735624620000|2024-12-31 05:57:00|1334.94|1324.57|1334.59|1324.22|1335.14|1324.77|1334.54|1324.17|11
1735624630000|2024-12-31 05:57:10|1334.14|1323.77|1334.64|1324.27|1334.74|1324.37|1333.99|1323.62|21
1735624640000|2024-12-31 05:57:20|1334.59|1324.22|1335.29|1324.92|1335.34|1324.97|1334.59|1324.22|19
1735624650000|2024-12-31 05:57:30|1335.39|1325.02|1335.24|1324.87|1335.39|1325.02|1335.24|1324.87|4
1735624660000|2024-12-31 05:57:40|1335.29|1324.92|1335.44|1325.07|1335.54|1325.17|1335.29|1324.92|10
1735624670000|2024-12-31 05:57:50|1335.49|1325.12|1335.29|1324.92|1335.49|1325.12|1335.29|1324.92|6
1735624680000|2024-12-31 05:58:00|1335.34|1324.97|1335.04|1324.67|1335.44|1325.07|1334.59|1324.22|16
1735624690000|2024-12-31 05:58:10|1334.99|1324.62|1335.49|1325.12|1335.54|1325.17|1334.99|1324.62|18
1735624700000|2024-12-31 05:58:20|1335.44|1325.07|1334.64|1324.27|1335.54|1325.17|1334.64|1324.27|16
1735624710000|2024-12-31 05:58:30|1334.59|1324.22|1334.64|1324.27|1334.69|1324.32|1334.59|1324.22|3
1735624720000|2024-12-31 05:58:40|1335.14|1324.77|1335.24|1324.87|1335.29|1324.92|1335.14|1324.77|5
1735624730000|2024-12-31 05:58:50|1335.29|1324.92|1335.99|1325.62|1336.14|1325.77|1335.29|1324.92|17
1735624740000|2024-12-31 05:59:00|1336.04|1325.67|1335.84|1325.47|1336.04|1325.67|1335.74|1325.37|19
1735624750000|2024-12-31 05:59:10|1335.79|1325.42|1336.04|1325.67|1336.04|1325.67|1335.79|1325.42|11
1735624760000|2024-12-31 05:59:20|1335.99|1325.62|1335.99|1325.62|1336.04|1325.67|1335.89|1325.52|7
1735624770000|2024-12-31 05:59:30|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.44|1325.07|9
1735624780000|2024-12-31 05:59:40|1335.54|1325.17|1335.39|1325.02|1335.64|1325.27|1335.39|1325.02|11
1735624790000|2024-12-31 05:59:50|1335.34|1324.97|1335.09|1324.72|1335.39|1325.02|1335.09|1324.72|13
1735624800000|2024-12-31 06:00:00|1335.14|1324.77|1335.04|1324.67|1335.44|1325.07|1334.89|1324.52|20
1735624810000|2024-12-31 06:00:10|1335.09|1324.72|1335.59|1325.22|1335.69|1325.32|1335.09|1324.72|19
1735624820000|2024-12-31 06:00:20|1335.64|1325.27|1335.79|1325.42|1335.79|1325.42|1335.64|1325.27|4
1735624830000|2024-12-31 06:00:30|1335.74|1325.37|1333.79|1323.42|1335.74|1325.37|1333.79|1323.42|19
1735624840000|2024-12-31 06:00:40|1333.59|1323.22|1333.54|1323.17|1333.64|1323.27|1333.34|1322.97|15
1735624850000|2024-12-31 06:00:50|1333.59|1323.22|1332.99|1322.62|1333.59|1323.22|1332.99|1322.62|12
1735624860000|2024-12-31 06:01:00|1332.89|1322.52|1331.74|1321.37|1332.89|1322.52|1331.69|1321.32|20
1735624870000|2024-12-31 06:01:10|1331.84|1321.47|1332.14|1321.77|1332.49|1322.12|1331.84|1321.47|17
1735624880000|2024-12-31 06:01:20|1332.04|1321.67|1330.24|1319.87|1332.04|1321.67|1330.24|1319.87|24
1735624890000|2024-12-31 06:01:30|1330.34|1319.97|1330.44|1320.07|1330.49|1320.12|1330.34|1319.97|9
1735624900000|2024-12-31 06:01:40|1330.39|1320.02|1329.49|1319.12|1330.39|1320.02|1329.34|1318.97|10
1735624920000|2024-12-31 06:02:00|1328.84|1318.47|1329.19|1318.82|1329.34|1318.97|1328.69|1318.32|18
1735624930000|2024-12-31 06:02:10|1329.04|1318.67|1328.79|1318.42|1329.04|1318.67|1328.74|1318.37|12
1735624940000|2024-12-31 06:02:20|1328.84|1318.47|1330.24|1319.87|1330.39|1320.02|1328.84|1318.47|20
1735624950000|2024-12-31 06:02:30|1330.34|1319.97|1332.19|1321.82|1332.24|1321.87|1330.34|1319.97|24
1735624960000|2024-12-31 06:02:40|1332.09|1321.72|1331.79|1321.42|1332.09|1321.72|1331.74|1321.37|19
1735624970000|2024-12-31 06:02:50|1331.84|1321.47|1332.84|1322.47|1333.49|1323.12|1331.84|1321.47|23
1735624980000|2024-12-31 06:03:00|1332.89|1322.52|1332.54|1322.17|1332.89|1322.52|1331.44|1321.07|31
1735624990000|2024-12-31 06:03:10|1332.44|1322.07|1332.99|1322.62|1332.99|1322.62|1332.09|1321.72|20
1735625000000|2024-12-31 06:03:20|1333.04|1322.67|1333.09|1322.72|1333.34|1322.97|1332.84|1322.47|16
1735625010000|2024-12-31 06:03:30|1332.99|1322.62|1332.99|1322.62|1333.29|1322.92|1332.79|1322.42|23
1735625020000|2024-12-31 06:03:40|1332.89|1322.52|1332.34|1321.97|1332.99|1322.62|1332.29|1321.92|14
1735625030000|2024-12-31 06:03:50|1332.39|1322.02|1331.89|1321.52|1332.39|1322.02|1331.84|1321.47|12
1735625040000|2024-12-31 06:04:00|1331.94|1321.57|1331.34|1320.97|1331.94|1321.57|1331.24|1320.87|13
1735625050000|2024-12-31 06:04:10|1331.29|1320.92|1331.99|1321.62|1332.09|1321.72|1331.19|1320.82|19
1735625060000|2024-12-31 06:04:20|1332.04|1321.67|1331.69|1321.32|1332.04|1321.67|1331.69|1321.32|11
1735625070000|2024-12-31 06:04:30|1331.64|1321.27|1331.99|1321.62|1331.99|1321.62|1331.49|1321.12|10
1735625080000|2024-12-31 06:04:40|1332.09|1321.72|1332.09|1321.72|1332.19|1321.82|1331.99|1321.62|15
1735625090000|2024-12-31 06:04:50|1332.14|1321.77|1332.14|1321.77|1332.14|1321.77|1331.99|1321.62|7
1735625100000|2024-12-31 06:05:00|1332.19|1321.82|1332.24|1321.87|1332.24|1321.87|1332.19|1321.82|2
1735625120000|2024-12-31 06:05:20|1332.04|1321.67|1331.79|1321.42|1332.04|1321.67|1331.79|1321.42|6
1735625130000|2024-12-31 06:05:30|1331.84|1321.47|1331.64|1321.27|1331.99|1321.62|1331.64|1321.27|12
1735625140000|2024-12-31 06:05:40|1331.59|1321.22|1331.54|1321.17|1331.59|1321.22|1331.54|1321.17|8
1735625160000|2024-12-31 06:06:00|1331.59|1321.22|1331.89|1321.52|1331.99|1321.62|1331.59|1321.22|11
1735625170000|2024-12-31 06:06:10|1331.84|1321.47|1331.59|1321.22|1331.84|1321.47|1331.54|1321.17|8
1735625180000|2024-12-31 06:06:20|1331.69|1321.32|1331.99|1321.62|1332.04|1321.67|1331.69|1321.32|14
1735625200000|2024-12-31 06:06:40|1332.04|1321.67|1332.14|1321.77|1332.19|1321.82|1332.04|1321.67|4
1735625210000|2024-12-31 06:06:50|1332.04|1321.67|1333.09|1322.72|1333.09|1322.72|1331.94|1321.57|17
1735625220000|2024-12-31 06:07:00|1333.04|1322.67|1332.89|1322.52|1333.14|1322.77|1332.84|1322.47|13
1735625230000|2024-12-31 06:07:10|1332.84|1322.47|1333.44|1323.07|1333.44|1323.07|1332.69|1322.32|15
1735625240000|2024-12-31 06:07:20|1333.49|1323.12|1334.74|1324.37|1334.74|1324.37|1333.44|1323.07|16
1735625250000|2024-12-31 06:07:30|1334.79|1324.42|1335.49|1325.12|1335.54|1325.17|1334.79|1324.42|10
1735625260000|2024-12-31 06:07:40|1335.44|1325.07|1334.59|1324.22|1335.64|1325.27|1334.59|1324.22|24
1735625270000|2024-12-31 06:07:50|1334.49|1324.12|1334.24|1323.87|1334.49|1324.12|1334.04|1323.67|14
1735625280000|2024-12-31 06:08:00|1334.44|1324.07|1333.09|1322.72|1334.44|1324.07|1333.09|1322.72|21
1735625290000|2024-12-31 06:08:10|1333.04|1322.67|1335.04|1324.67|1335.04|1324.67|1333.04|1322.67|23
1735625310000|2024-12-31 06:08:30|1334.44|1324.07|1334.44|1324.07|1334.44|1324.07|1334.44|1324.07|1
1735625320000|2024-12-31 06:08:40|1334.49|1324.12|1335.24|1324.87|1335.34|1324.97|1334.49|1324.12|21
1735625330000|2024-12-31 06:08:50|1335.19|1324.82|1334.59|1324.22|1335.24|1324.87|1334.44|1324.07|19
1735625340000|2024-12-31 06:09:00|1334.64|1324.27|1336.44|1326.07|1336.44|1326.07|1334.64|1324.27|22
1735625350000|2024-12-31 06:09:10|1336.39|1326.02|1336.84|1326.47|1336.84|1326.47|1336.39|1326.02|7
1735625360000|2024-12-31 06:09:20|1336.89|1326.52|1337.64|1327.27|1337.64|1327.27|1336.84|1326.47|10
1735625370000|2024-12-31 06:09:30|1337.69|1327.32|1338.39|1328.02|1338.39|1328.02|1337.69|1327.32|14
1735625380000|2024-12-31 06:09:40|1338.34|1327.97|1339.64|1329.27|1339.64|1329.27|1338.34|1327.97|28
1735625390000|2024-12-31 06:09:50|1339.59|1329.22|1339.94|1329.57|1340.39|1330.02|1339.44|1329.07|29
1735625400000|2024-12-31 06:10:00|1339.99|1329.62|1341.69|1331.32|1342.89|1332.52|1339.99|1329.62|29
1735625410000|2024-12-31 06:10:10|1341.74|1331.37|1339.19|1328.82|1342.09|1331.72|1338.29|1327.92|28
1735625420000|2024-12-31 06:10:20|1339.39|1329.02|1340.14|1329.77|1340.79|1330.42|1339.39|1329.02|27
1735625430000|2024-12-31 06:10:30|1340.19|1329.82|1342.34|1331.97|1342.49|1332.12|1339.94|1329.57|27
1735625440000|2024-12-31 06:10:40|1342.14|1331.77|1339.94|1329.57|1342.14|1331.77|1339.74|1329.37|28
1735625450000|2024-12-31 06:10:50|1339.89|1329.52|1340.34|1329.97|1340.89|1330.52|1339.79|1329.42|24
1735625460000|2024-12-31 06:11:00|1340.14|1329.77|1341.04|1330.67|1341.04|1330.67|1340.14|1329.77|27
1735625470000|2024-12-31 06:11:10|1341.09|1330.72|1340.49|1330.12|1341.19|1330.82|1340.49|1330.12|23
1735625480000|2024-12-31 06:11:20|1340.44|1330.07|1340.49|1330.12|1340.74|1330.37|1339.79|1329.42|29
1735625490000|2024-12-31 06:11:30|1340.44|1330.07|1339.74|1329.37|1340.44|1330.07|1339.74|1329.37|24
1735625500000|2024-12-31 06:11:40|1339.64|1329.27|1338.64|1328.27|1339.64|1329.27|1338.64|1328.27|19
1735625510000|2024-12-31 06:11:50|1339.09|1328.72|1338.04|1327.67|1339.09|1328.72|1338.04|1327.67|12
1735625520000|2024-12-31 06:12:00|1337.89|1327.52|1338.44|1328.07|1338.64|1328.27|1337.89|1327.52|22
1735625530000|2024-12-31 06:12:10|1338.49|1328.12|1338.24|1327.87|1338.54|1328.17|1338.14|1327.77|13
1735625540000|2024-12-31 06:12:20|1338.19|1327.82|1337.99|1327.62|1338.49|1328.12|1337.89|1327.52|21
1735625550000|2024-12-31 06:12:30|1338.04|1327.67|1336.89|1326.52|1338.04|1327.67|1336.64|1326.27|25
1735625560000|2024-12-31 06:12:40|1336.84|1326.47|1336.29|1325.92|1337.44|1327.07|1336.24|1325.87|22
1735625570000|2024-12-31 06:12:50|1336.24|1325.87|1335.44|1325.07|1336.24|1325.87|1335.44|1325.07|9
1735625580000|2024-12-31 06:13:00|1335.49|1325.12|1335.39|1325.02|1336.04|1325.67|1335.14|1324.77|22
1735625590000|2024-12-31 06:13:10|1335.49|1325.12|1335.59|1325.22|1335.84|1325.47|1335.49|1325.12|11
1735625610000|2024-12-31 06:13:30|1334.59|1324.22|1333.39|1323.02|1334.59|1324.22|1333.39|1323.02|17
1735625620000|2024-12-31 06:13:40|1333.19|1322.82|1333.74|1323.37|1333.79|1323.42|1332.64|1322.27|24
1735625630000|2024-12-31 06:13:50|1333.69|1323.32|1333.94|1323.57|1334.29|1323.92|1333.59|1323.22|21
1735625640000|2024-12-31 06:14:00|1333.99|1323.62|1334.84|1324.47|1334.94|1324.57|1333.99|1323.62|23
1735625650000|2024-12-31 06:14:10|1334.79|1324.42|1334.39|1324.02|1334.79|1324.42|1334.39|1324.02|16
1735625660000|2024-12-31 06:14:20|1334.29|1323.92|1333.94|1323.57|1334.59|1324.22|1333.94|1323.57|21
1735625670000|2024-12-31 06:14:30|1333.89|1323.52|1333.44|1323.07|1333.89|1323.52|1333.29|1322.92|21
1735625680000|2024-12-31 06:14:40|1333.39|1323.02|1332.79|1322.42|1333.39|1323.02|1332.74|1322.37|18
1735625690000|2024-12-31 06:14:50|1332.74|1322.37|1332.39|1322.02|1332.94|1322.57|1332.39|1322.02|22
1735625700000|2024-12-31 06:15:00|1332.49|1322.12|1332.74|1322.37|1332.79|1322.42|1332.34|1321.97|20
1735625710000|2024-12-31 06:15:10|1332.69|1322.32|1331.04|1320.67|1332.69|1322.32|1331.04|1320.67|26
1735625720000|2024-12-31 06:15:20|1330.99|1320.62|1329.79|1319.42|1331.09|1320.72|1329.79|1319.42|18
1735625730000|2024-12-31 06:15:30|1329.84|1319.47|1329.84|1319.47|1330.44|1320.07|1329.84|1319.47|18
1735625740000|2024-12-31 06:15:40|1329.94|1319.57|1331.19|1320.82|1331.19|1320.82|1329.94|1319.57|25
1735625750000|2024-12-31 06:15:50|1331.34|1320.97|1331.04|1320.67|1331.54|1321.17|1330.59|1320.22|19
1735625760000|2024-12-31 06:16:00|1330.99|1320.62|1330.54|1320.17|1331.09|1320.72|1330.54|1320.17|18
1735625770000|2024-12-31 06:16:10|1330.29|1319.92|1331.04|1320.67|1331.04|1320.67|1330.14|1319.77|17
1735625780000|2024-12-31 06:16:20|1331.09|1320.72|1330.94|1320.57|1331.19|1320.82|1330.89|1320.52|19
1735625800000|2024-12-31 06:16:40|1331.94|1321.57|1333.34|1322.97|1333.34|1322.97|1331.94|1321.57|15
1735625810000|2024-12-31 06:16:50|1333.39|1323.02|1333.89|1323.52|1334.29|1323.92|1333.39|1323.02|25
1735625820000|2024-12-31 06:17:00|1333.84|1323.47|1333.69|1323.32|1333.84|1323.47|1333.44|1323.07|20
1735625830000|2024-12-31 06:17:10|1333.74|1323.37|1333.74|1323.37|1333.89|1323.52|1333.54|1323.17|16
1735625840000|2024-12-31 06:17:20|1333.89|1323.52|1334.44|1324.07|1334.44|1324.07|1333.89|1323.52|20
1735625850000|2024-12-31 06:17:30|1334.39|1324.02|1334.69|1324.32|1334.84|1324.47|1334.19|1323.82|20
1735625860000|2024-12-31 06:17:40|1334.74|1324.37|1333.74|1323.37|1334.74|1324.37|1333.74|1323.37|16
1735625870000|2024-12-31 06:17:50|1333.64|1323.27|1333.54|1323.17|1333.69|1323.32|1332.99|1322.62|25
1735625880000|2024-12-31 06:18:00|1333.49|1323.12|1333.09|1322.72|1333.99|1323.62|1333.09|1322.72|21
1735625890000|2024-12-31 06:18:10|1333.19|1322.82|1333.24|1322.87|1333.89|1323.52|1333.19|1322.82|25
1735625900000|2024-12-31 06:18:20|1333.29|1322.92|1333.69|1323.32|1333.69|1323.32|1332.84|1322.47|21
1735625910000|2024-12-31 06:18:30|1333.79|1323.42|1333.54|1323.17|1333.89|1323.52|1333.34|1322.97|21
1735625920000|2024-12-31 06:18:40|1333.44|1323.07|1333.34|1322.97|1333.99|1323.62|1333.29|1322.92|21
1735625930000|2024-12-31 06:18:50|1333.39|1323.02|1333.79|1323.42|1333.79|1323.42|1333.39|1323.02|11
1735625940000|2024-12-31 06:19:00|1333.74|1323.37|1335.09|1324.72|1335.14|1324.77|1333.49|1323.12|22
1735625950000|2024-12-31 06:19:10|1335.04|1324.67|1335.64|1325.27|1335.64|1325.27|1335.04|1324.67|9
1735625960000|2024-12-31 06:19:20|1335.59|1325.22|1335.24|1324.87|1335.59|1325.22|1334.79|1324.42|18
1735625970000|2024-12-31 06:19:30|1335.29|1324.92|1335.24|1324.87|1335.59|1325.22|1335.14|1324.77|13
1735625980000|2024-12-31 06:19:40|1335.44|1325.07|1336.14|1325.77|1336.19|1325.82|1335.44|1325.07|10
1735626000000|2024-12-31 06:20:00|1336.74|1326.37|1336.59|1326.22|1336.94|1326.57|1336.59|1326.22|13
1735626010000|2024-12-31 06:20:10|1336.54|1326.17|1337.79|1327.42|1337.79|1327.42|1336.44|1326.07|26
1735626020000|2024-12-31 06:20:20|1337.84|1327.47|1338.24|1327.87|1338.24|1327.87|1337.59|1327.22|23
1735626030000|2024-12-31 06:20:30|1338.29|1327.92|1339.39|1329.02|1339.39|1329.02|1338.29|1327.92|21
1735626040000|2024-12-31 06:20:40|1339.54|1329.17|1339.59|1329.22|1339.69|1329.32|1339.54|1329.17|14
1735626050000|2024-12-31 06:20:50|1339.19|1328.82|1338.49|1328.12|1339.64|1329.27|1338.39|1328.02|22
1735626060000|2024-12-31 06:21:00|1338.54|1328.17|1339.54|1329.17|1339.64|1329.27|1338.49|1328.12|22
1735626070000|2024-12-31 06:21:10|1339.69|1329.32|1340.69|1330.32|1340.69|1330.32|1339.69|1329.32|18
1735626080000|2024-12-31 06:21:20|1340.64|1330.27|1341.19|1330.82|1341.19|1330.82|1340.29|1329.92|18
1735626090000|2024-12-31 06:21:30|1341.24|1330.87|1341.69|1331.32|1341.84|1331.47|1341.04|1330.67|19
1735626100000|2024-12-31 06:21:40|1341.74|1331.37|1340.94|1330.57|1341.74|1331.37|1340.94|1330.57|19
1735626110000|2024-12-31 06:21:50|1340.84|1330.47|1340.39|1330.02|1340.84|1330.47|1340.34|1329.97|17
1735626120000|2024-12-31 06:22:00|1340.44|1330.07|1341.04|1330.67|1341.04|1330.67|1340.29|1329.92|20
1735626130000|2024-12-31 06:22:10|1341.09|1330.72|1342.24|1331.87|1342.24|1331.87|1341.09|1330.72|14
1735626140000|2024-12-31 06:22:20|1342.19|1331.82|1342.49|1332.12|1342.49|1332.12|1342.14|1331.77|9
1735626150000|2024-12-31 06:22:30|1342.69|1332.32|1342.89|1332.52|1343.04|1332.67|1342.54|1332.17|17
1735626160000|2024-12-31 06:22:40|1342.74|1332.37|1342.19|1331.82|1342.74|1332.37|1342.19|1331.82|21
1735626170000|2024-12-31 06:22:50|1342.14|1331.77|1340.94|1330.57|1342.14|1331.77|1340.94|1330.57|20
1735626180000|2024-12-31 06:23:00|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.59|1330.22|5
1735626190000|2024-12-31 06:23:10|1339.64|1329.27|1339.44|1329.07|1339.64|1329.27|1339.39|1329.02|9
1735626200000|2024-12-31 06:23:20|1339.49|1329.12|1338.79|1328.42|1339.59|1329.22|1338.79|1328.42|20
1735626210000|2024-12-31 06:23:30|1338.64|1328.27|1338.14|1327.77|1338.79|1328.42|1338.04|1327.67|23
1735626220000|2024-12-31 06:23:40|1338.09|1327.72|1339.14|1328.77|1339.14|1328.77|1337.99|1327.62|18
1735626230000|2024-12-31 06:23:50|1339.19|1328.82|1338.79|1328.42|1339.34|1328.97|1338.79|1328.42|17
1735626240000|2024-12-31 06:24:00|1338.64|1328.27|1338.09|1327.72|1338.64|1328.27|1338.09|1327.72|18
1735626250000|2024-12-31 06:24:10|1338.14|1327.77|1338.74|1328.37|1339.24|1328.87|1338.14|1327.77|23
1735626260000|2024-12-31 06:24:20|1338.69|1328.32|1339.99|1329.62|1339.99|1329.62|1338.69|1328.32|29
1735626270000|2024-12-31 06:24:30|1340.04|1329.67|1340.04|1329.67|1340.59|1330.22|1339.94|1329.57|19
1735626280000|2024-12-31 06:24:40|1339.99|1329.62|1338.44|1328.07|1339.99|1329.62|1338.44|1328.07|25
1735626290000|2024-12-31 06:24:50|1338.29|1327.92|1337.24|1326.87|1338.29|1327.92|1337.24|1326.87|20
1735626300000|2024-12-31 06:25:00|1337.29|1326.92|1338.44|1328.07|1338.44|1328.07|1337.29|1326.92|20
1735626310000|2024-12-31 06:25:10|1338.49|1328.12|1337.24|1326.87|1338.49|1328.12|1337.24|1326.87|20
1735626320000|2024-12-31 06:25:20|1337.14|1326.77|1337.99|1327.62|1337.99|1327.62|1337.04|1326.67|13
1735626330000|2024-12-31 06:25:30|1338.29|1327.92|1338.29|1327.92|1338.44|1328.07|1338.19|1327.82|10
1735626340000|2024-12-31 06:25:40|1338.39|1328.02|1338.64|1328.27|1338.69|1328.32|1338.39|1328.02|19
1735626350000|2024-12-31 06:25:50|1338.59|1328.22|1339.64|1329.27|1339.79|1329.42|1338.59|1328.22|13
1735626360000|2024-12-31 06:26:00|1339.74|1329.37|1340.79|1330.42|1340.84|1330.47|1339.74|1329.37|20
1735626370000|2024-12-31 06:26:10|1340.69|1330.32|1341.34|1330.97|1341.34|1330.97|1340.54|1330.17|13
1735626390000|2024-12-31 06:26:30|1339.89|1329.52|1339.24|1328.87|1339.94|1329.57|1339.14|1328.77|11
1735626400000|2024-12-31 06:26:40|1339.14|1328.77|1339.09|1328.72|1339.29|1328.92|1339.09|1328.72|12
1735626410000|2024-12-31 06:26:50|1339.04|1328.67|1338.99|1328.62|1339.09|1328.72|1338.89|1328.52|9
1735626420000|2024-12-31 06:27:00|1339.09|1328.72|1338.94|1328.57|1339.79|1329.42|1338.79|1328.42|21
1735626430000|2024-12-31 06:27:10|1338.99|1328.62|1338.84|1328.47|1338.99|1328.62|1338.69|1328.32|6
1735626440000|2024-12-31 06:27:20|1338.89|1328.52|1338.79|1328.42|1338.94|1328.57|1338.74|1328.37|11
1735626450000|2024-12-31 06:27:30|1338.74|1328.37|1338.24|1327.87|1338.79|1328.42|1338.24|1327.87|8
1735626460000|2024-12-31 06:27:40|1338.04|1327.67|1337.79|1327.42|1338.29|1327.92|1337.44|1327.07|21
1735626470000|2024-12-31 06:27:50|1337.89|1327.52|1338.44|1328.07|1338.44|1328.07|1337.89|1327.52|11
1735626480000|2024-12-31 06:28:00|1338.39|1328.02|1338.44|1328.07|1338.44|1328.07|1338.04|1327.67|15
1735626490000|2024-12-31 06:28:10|1338.49|1328.12|1339.39|1329.02|1339.39|1329.02|1338.44|1328.07|16
1735626500000|2024-12-31 06:28:20|1339.64|1329.27|1339.89|1329.52|1340.14|1329.77|1339.64|1329.27|19
1735626510000|2024-12-31 06:28:30|1339.84|1329.47|1339.09|1328.72|1339.84|1329.47|1338.94|1328.57|17
1735626520000|2024-12-31 06:28:40|1339.04|1328.67|1337.94|1327.57|1339.04|1328.67|1337.94|1327.57|14
1735626530000|2024-12-31 06:28:50|1337.84|1327.47|1337.34|1326.97|1337.84|1327.47|1337.34|1326.97|10
1735626540000|2024-12-31 06:29:00|1337.39|1327.02|1337.54|1327.17|1337.74|1327.37|1337.34|1326.97|12
1735626550000|2024-12-31 06:29:10|1337.59|1327.22|1337.59|1327.22|1337.74|1327.37|1337.54|1327.17|18
1735626560000|2024-12-31 06:29:20|1337.54|1327.17|1337.74|1327.37|1337.74|1327.37|1337.54|1327.17|9
1735626570000|2024-12-31 06:29:30|1337.94|1327.57|1338.09|1327.72|1338.09|1327.72|1337.94|1327.57|4
1735626590000|2024-12-31 06:29:50|1338.79|1328.42|1337.94|1327.57|1338.79|1328.42|1337.84|1327.47|16
1735626600000|2024-12-31 06:30:00|1337.89|1327.52|1338.44|1328.07|1338.44|1328.07|1337.79|1327.42|16
1735626610000|2024-12-31 06:30:10|1338.49|1328.12|1339.99|1329.62|1339.99|1329.62|1338.49|1328.12|17
1735626620000|2024-12-31 06:30:20|1340.04|1329.67|1338.54|1328.17|1340.09|1329.72|1338.49|1328.12|17
1735626630000|2024-12-31 06:30:30|1338.59|1328.22|1339.89|1329.52|1339.89|1329.52|1338.59|1328.22|19
1735626640000|2024-12-31 06:30:40|1339.84|1329.47|1339.34|1328.97|1339.89|1329.52|1339.29|1328.92|13
1735626650000|2024-12-31 06:30:50|1339.39|1329.02|1339.24|1328.87|1340.29|1329.92|1339.19|1328.82|28
1735626660000|2024-12-31 06:31:00|1339.29|1328.92|1339.74|1329.37|1339.99|1329.62|1339.24|1328.87|22
1735626670000|2024-12-31 06:31:10|1339.64|1329.27|1338.29|1327.92|1339.64|1329.27|1338.29|1327.92|22
1735626680000|2024-12-31 06:31:20|1338.34|1327.97|1338.79|1328.42|1338.84|1328.47|1337.99|1327.62|25
1735626690000|2024-12-31 06:31:30|1338.84|1328.47|1339.14|1328.77|1339.14|1328.77|1338.74|1328.37|15
1735626700000|2024-12-31 06:31:40|1339.19|1328.82|1340.14|1329.77|1340.19|1329.82|1339.19|1328.82|21
1735626710000|2024-12-31 06:31:50|1340.09|1329.72|1340.04|1329.67|1340.14|1329.77|1340.04|1329.67|10
1735626720000|2024-12-31 06:32:00|1340.09|1329.72|1340.14|1329.77|1340.74|1330.37|1340.09|1329.72|21
1735626730000|2024-12-31 06:32:10|1340.09|1329.72|1339.29|1328.92|1340.09|1329.72|1338.94|1328.57|23
1735626740000|2024-12-31 06:32:20|1339.24|1328.87|1339.44|1329.07|1339.64|1329.27|1339.04|1328.67|21
1735626750000|2024-12-31 06:32:30|1339.49|1329.12|1340.24|1329.87|1340.24|1329.87|1339.49|1329.12|14
1735626760000|2024-12-31 06:32:40|1340.34|1329.97|1339.59|1329.22|1340.44|1330.07|1339.59|1329.22|17
1735626780000|2024-12-31 06:33:00|1339.39|1329.02|1338.29|1327.92|1339.39|1329.02|1338.29|1327.92|21
1735626790000|2024-12-31 06:33:10|1338.14|1327.77|1337.64|1327.27|1338.14|1327.77|1337.64|1327.27|15
1735626800000|2024-12-31 06:33:20|1337.59|1327.22|1337.44|1327.07|1337.59|1327.22|1336.94|1326.57|18
1735626810000|2024-12-31 06:33:30|1337.54|1327.17|1336.64|1326.27|1337.54|1327.17|1336.64|1326.27|16
1735626820000|2024-12-31 06:33:40|1336.59|1326.22|1336.14|1325.77|1336.59|1326.22|1335.84|1325.47|19
1735626830000|2024-12-31 06:33:50|1336.09|1325.72|1336.99|1326.62|1336.99|1326.62|1335.44|1325.07|22
1735626840000|2024-12-31 06:34:00|1337.04|1326.67|1337.54|1327.17|1337.54|1327.17|1336.89|1326.52|10
1735626850000|2024-12-31 06:34:10|1337.64|1327.27|1338.84|1328.47|1338.84|1328.47|1337.64|1327.27|16
1735626860000|2024-12-31 06:34:20|1338.89|1328.52|1340.14|1329.77|1340.24|1329.87|1338.89|1328.52|21
1735626870000|2024-12-31 06:34:30|1340.19|1329.82|1339.29|1328.92|1340.24|1329.87|1339.29|1328.92|13
1735626880000|2024-12-31 06:34:40|1339.24|1328.87|1338.09|1327.72|1339.24|1328.87|1338.09|1327.72|19
1735626890000|2024-12-31 06:34:50|1338.14|1327.77|1337.19|1326.82|1338.14|1327.77|1336.94|1326.57|14
1735626900000|2024-12-31 06:35:00|1337.24|1326.87|1337.54|1327.17|1337.69|1327.32|1337.24|1326.87|14
1735626910000|2024-12-31 06:35:10|1337.59|1327.22|1337.79|1327.42|1338.04|1327.67|1337.59|1327.22|18
1735626920000|2024-12-31 06:35:20|1337.84|1327.47|1337.09|1326.72|1337.84|1327.47|1337.09|1326.72|12
1735626930000|2024-12-31 06:35:30|1337.04|1326.67|1337.84|1327.47|1338.29|1327.92|1336.84|1326.47|23
1735626940000|2024-12-31 06:35:40|1337.79|1327.42|1337.59|1327.22|1338.14|1327.77|1337.44|1327.07|21
1735626950000|2024-12-31 06:35:50|1337.64|1327.27|1338.99|1328.62|1338.99|1328.62|1337.64|1327.27|14
1735626960000|2024-12-31 06:36:00|1338.89|1328.52|1338.74|1328.37|1338.89|1328.52|1338.74|1328.37|5
1735626980000|2024-12-31 06:36:20|1336.89|1326.52|1335.74|1325.37|1336.89|1326.52|1335.64|1325.27|17
1735626990000|2024-12-31 06:36:30|1335.79|1325.42|1337.44|1327.07|1337.44|1327.07|1335.79|1325.42|21
1735627000000|2024-12-31 06:36:40|1337.54|1327.17|1337.29|1326.92|1338.09|1327.72|1337.29|1326.92|23
1735627010000|2024-12-31 06:36:50|1336.99|1326.62|1336.89|1326.52|1336.99|1326.62|1336.59|1326.22|19
1735627020000|2024-12-31 06:37:00|1337.04|1326.67|1335.39|1325.02|1337.09|1326.72|1335.39|1325.02|25
1735627030000|2024-12-31 06:37:10|1335.44|1325.07|1336.04|1325.67|1336.14|1325.77|1335.44|1325.07|21
1735627040000|2024-12-31 06:37:20|1335.94|1325.57|1336.64|1326.27|1336.64|1326.27|1335.84|1325.47|19
1735627050000|2024-12-31 06:37:30|1336.69|1326.32|1336.69|1326.32|1336.89|1326.52|1336.54|1326.17|19
1735627060000|2024-12-31 06:37:40|1336.74|1326.37|1335.89|1325.52|1336.74|1326.37|1335.89|1325.52|18
1735627070000|2024-12-31 06:37:50|1335.84|1325.47|1336.09|1325.72|1336.39|1326.02|1335.84|1325.47|13
1735627080000|2024-12-31 06:38:00|1336.19|1325.82|1336.59|1326.22|1337.09|1326.72|1336.04|1325.67|26
1735627090000|2024-12-31 06:38:10|1336.64|1326.27|1336.64|1326.27|1336.69|1326.32|1336.59|1326.22|9
1735627100000|2024-12-31 06:38:20|1336.69|1326.32|1336.49|1326.12|1336.69|1326.32|1336.34|1325.97|10
1735627110000|2024-12-31 06:38:30|1336.44|1326.07|1335.74|1325.37|1336.44|1326.07|1335.74|1325.37|12
1735627120000|2024-12-31 06:38:40|1335.79|1325.42|1335.79|1325.42|1335.89|1325.52|1335.79|1325.42|9
1735627130000|2024-12-31 06:38:50|1335.84|1325.47|1335.84|1325.47|1336.09|1325.72|1335.84|1325.47|10
1735627140000|2024-12-31 06:39:00|1335.79|1325.42|1335.44|1325.07|1335.84|1325.47|1335.34|1324.97|14
1735627150000|2024-12-31 06:39:10|1335.39|1325.02|1335.19|1324.82|1335.39|1325.02|1335.19|1324.82|6
1735627170000|2024-12-31 06:39:30|1334.39|1324.02|1334.34|1323.97|1334.39|1324.02|1334.14|1323.77|10
1735627180000|2024-12-31 06:39:40|1334.39|1324.02|1334.99|1324.62|1334.99|1324.62|1334.39|1324.02|16
1735627190000|2024-12-31 06:39:50|1334.94|1324.57|1334.64|1324.27|1335.14|1324.77|1334.49|1324.12|22
1735627200000|2024-12-31 06:40:00|1334.69|1324.32|1333.34|1322.97|1334.69|1324.32|1333.29|1322.92|16
1735627210000|2024-12-31 06:40:10|1333.39|1323.02|1332.34|1321.97|1333.54|1323.17|1332.24|1321.87|23
1735627220000|2024-12-31 06:40:20|1332.54|1322.17|1333.04|1322.67|1333.74|1323.37|1332.54|1322.17|23
1735627230000|2024-12-31 06:40:30|1332.99|1322.62|1333.14|1322.77|1333.19|1322.82|1332.84|1322.47|13
1735627240000|2024-12-31 06:40:40|1333.19|1322.82|1331.79|1321.42|1333.19|1322.82|1331.79|1321.42|21
1735627250000|2024-12-31 06:40:50|1331.54|1321.17|1332.44|1322.07|1332.49|1322.12|1331.49|1321.12|20
1735627260000|2024-12-31 06:41:00|1332.34|1321.97|1332.39|1322.02|1332.44|1322.07|1332.24|1321.87|16
1735627270000|2024-12-31 06:41:10|1332.49|1322.12|1332.89|1322.52|1332.89|1322.52|1332.39|1322.02|14
1735627280000|2024-12-31 06:41:20|1333.09|1322.72|1333.79|1323.42|1333.79|1323.42|1333.09|1322.72|11
1735627290000|2024-12-31 06:41:30|1333.74|1323.37|1333.94|1323.57|1333.94|1323.57|1333.44|1323.07|12
1735627300000|2024-12-31 06:41:40|1333.89|1323.52|1333.99|1323.62|1334.09|1323.72|1333.89|1323.52|10
1735627310000|2024-12-31 06:41:50|1333.89|1323.52|1333.14|1322.77|1333.89|1323.52|1333.14|1322.77|14
1735627320000|2024-12-31 06:42:00|1333.19|1322.82|1332.44|1322.07|1333.24|1322.87|1332.39|1322.02|17
1735627330000|2024-12-31 06:42:10|1332.49|1322.12|1332.49|1322.12|1332.54|1322.17|1332.44|1322.07|5
1735627340000|2024-12-31 06:42:20|1332.44|1322.07|1333.14|1322.77|1333.14|1322.77|1332.44|1322.07|11
1735627370000|2024-12-31 06:42:50|1334.29|1323.92|1334.09|1323.72|1334.39|1324.02|1334.09|1323.72|7
1735627380000|2024-12-31 06:43:00|1334.04|1323.67|1335.44|1325.07|1335.44|1325.07|1334.04|1323.67|19
1735627390000|2024-12-31 06:43:10|1335.39|1325.02|1335.39|1325.02|1335.54|1325.17|1334.94|1324.57|21
1735627400000|2024-12-31 06:43:20|1335.44|1325.07|1336.64|1326.27|1336.74|1326.37|1335.44|1325.07|15
1735627410000|2024-12-31 06:43:30|1336.69|1326.32|1336.79|1326.42|1336.79|1326.42|1336.49|1326.12|13
1735627420000|2024-12-31 06:43:40|1336.64|1326.27|1336.79|1326.42|1336.79|1326.42|1335.94|1325.57|21
1735627430000|2024-12-31 06:43:50|1336.84|1326.47|1337.04|1326.67|1337.04|1326.67|1336.49|1326.12|21
1735627440000|2024-12-31 06:44:00|1337.09|1326.72|1337.64|1327.27|1337.64|1327.27|1336.89|1326.52|17
1735627450000|2024-12-31 06:44:10|1337.69|1327.32|1337.79|1327.42|1337.94|1327.57|1337.69|1327.32|15
1735627460000|2024-12-31 06:44:20|1337.74|1327.37|1336.09|1325.72|1337.79|1327.42|1336.09|1325.72|21
1735627470000|2024-12-31 06:44:30|1335.99|1325.62|1335.34|1324.97|1335.99|1325.62|1335.24|1324.87|12
1735627480000|2024-12-31 06:44:40|1335.44|1325.07|1335.24|1324.87|1335.49|1325.12|1335.24|1324.87|8
1735627490000|2024-12-31 06:44:50|1335.19|1324.82|1334.99|1324.62|1335.24|1324.87|1334.99|1324.62|5
1735627500000|2024-12-31 06:45:00|1334.84|1324.47|1334.99|1324.62|1335.59|1325.22|1334.84|1324.47|17
1735627510000|2024-12-31 06:45:10|1334.94|1324.57|1334.14|1323.77|1334.99|1324.62|1334.14|1323.77|18
1735627520000|2024-12-31 06:45:20|1334.29|1323.92|1333.99|1323.62|1334.29|1323.92|1333.29|1322.92|23
1735627530000|2024-12-31 06:45:30|1333.94|1323.57|1333.49|1323.12|1333.94|1323.57|1333.49|1323.12|14
1735627540000|2024-12-31 06:45:40|1333.44|1323.07|1333.24|1322.87|1333.44|1323.07|1333.14|1322.77|6
1735627560000|2024-12-31 06:46:00|1334.19|1323.82|1334.69|1324.32|1335.09|1324.72|1334.19|1323.82|17
1735627570000|2024-12-31 06:46:10|1334.49|1324.12|1334.59|1324.22|1334.59|1324.22|1334.14|1323.77|17
1735627580000|2024-12-31 06:46:20|1334.64|1324.27|1335.69|1325.32|1335.69|1325.32|1334.64|1324.27|19
1735627590000|2024-12-31 06:46:30|1335.79|1325.42|1337.49|1327.12|1337.49|1327.12|1335.79|1325.42|21
1735627600000|2024-12-31 06:46:40|1337.44|1327.07|1338.04|1327.67|1338.14|1327.77|1337.34|1326.97|18
1735627610000|2024-12-31 06:46:50|1338.09|1327.72|1337.49|1327.12|1338.49|1328.12|1337.39|1327.02|21
1735627620000|2024-12-31 06:47:00|1337.59|1327.22|1338.89|1328.52|1338.99|1328.62|1337.59|1327.22|23
1735627630000|2024-12-31 06:47:10|1338.94|1328.57|1339.49|1329.12|1339.54|1329.17|1338.94|1328.57|29
1735627640000|2024-12-31 06:47:20|1339.54|1329.17|1339.84|1329.47|1339.84|1329.47|1339.44|1329.07|22
1735627650000|2024-12-31 06:47:30|1340.04|1329.67|1340.24|1329.87|1340.74|1330.37|1339.99|1329.62|22
1735627660000|2024-12-31 06:47:40|1340.19|1329.82|1339.59|1329.22|1340.39|1330.02|1339.49|1329.12|14
1735627670000|2024-12-31 06:47:50|1339.64|1329.27|1339.44|1329.07|1339.64|1329.27|1339.19|1328.82|15
1735627680000|2024-12-31 06:48:00|1339.49|1329.12|1338.99|1328.62|1339.49|1329.12|1338.84|1328.47|18
1735627690000|2024-12-31 06:48:10|1338.79|1328.42|1338.14|1327.77|1338.79|1328.42|1337.74|1327.37|14
1735627700000|2024-12-31 06:48:20|1338.19|1327.82|1338.59|1328.22|1338.74|1328.37|1338.19|1327.82|9
1735627710000|2024-12-31 06:48:30|1338.49|1328.12|1336.94|1326.57|1338.54|1328.17|1336.94|1326.57|22
1735627720000|2024-12-31 06:48:40|1336.89|1326.52|1336.64|1326.27|1337.14|1326.77|1336.64|1326.27|20
1735627730000|2024-12-31 06:48:50|1336.69|1326.32|1336.09|1325.72|1336.69|1326.32|1336.09|1325.72|23
1735627740000|2024-12-31 06:49:00|1336.04|1325.67|1335.99|1325.62|1336.04|1325.67|1335.99|1325.62|2
1735627750000|2024-12-31 06:49:10|1336.99|1326.62|1337.34|1326.97|1337.34|1326.97|1336.89|1326.52|10
1735627760000|2024-12-31 06:49:20|1337.29|1326.92|1336.79|1326.42|1337.29|1326.92|1336.69|1326.32|16
1735627770000|2024-12-31 06:49:30|1336.74|1326.37|1336.54|1326.17|1336.74|1326.37|1336.04|1325.67|21
1735627780000|2024-12-31 06:49:40|1336.59|1326.22|1336.99|1326.62|1336.99|1326.62|1336.54|1326.17|14
1735627790000|2024-12-31 06:49:50|1337.09|1326.72|1336.49|1326.12|1337.09|1326.72|1336.44|1326.07|20
1735627800000|2024-12-31 06:50:00|1336.39|1326.02|1335.49|1325.12|1336.39|1326.02|1335.44|1325.07|18
1735627810000|2024-12-31 06:50:10|1335.84|1325.47|1336.09|1325.72|1336.39|1326.02|1335.69|1325.32|18
1735627820000|2024-12-31 06:50:20|1336.14|1325.77|1335.64|1325.27|1336.24|1325.87|1335.64|1325.27|18
1735627830000|2024-12-31 06:50:30|1335.69|1325.32|1335.39|1325.02|1335.84|1325.47|1335.29|1324.92|16
1735627840000|2024-12-31 06:50:40|1335.44|1325.07|1336.24|1325.87|1336.29|1325.92|1335.29|1324.92|22
1735627850000|2024-12-31 06:50:50|1336.19|1325.82|1336.79|1326.42|1336.79|1326.42|1336.09|1325.72|16
1735627860000|2024-12-31 06:51:00|1336.84|1326.47|1336.79|1326.42|1337.04|1326.67|1336.79|1326.42|14
1735627870000|2024-12-31 06:51:10|1336.94|1326.57|1337.54|1327.17|1337.54|1327.17|1336.94|1326.57|13
1735627880000|2024-12-31 06:51:20|1337.59|1327.22|1338.34|1327.97|1338.34|1327.97|1337.49|1327.12|15
1735627890000|2024-12-31 06:51:30|1338.39|1328.02|1338.24|1327.87|1338.74|1328.37|1338.24|1327.87|19
1735627900000|2024-12-31 06:51:40|1338.19|1327.82|1337.09|1326.72|1338.19|1327.82|1337.09|1326.72|15
1735627910000|2024-12-31 06:51:50|1337.14|1326.77|1338.44|1328.07|1338.44|1328.07|1337.14|1326.77|17
1735627920000|2024-12-31 06:52:00|1338.49|1328.12|1338.09|1327.72|1338.84|1328.47|1338.09|1327.72|21
1735627930000|2024-12-31 06:52:10|1337.94|1327.57|1338.24|1327.87|1338.24|1327.87|1337.79|1327.42|18
1735627950000|2024-12-31 06:52:30|1338.29|1327.92|1338.39|1328.02|1338.54|1328.17|1338.29|1327.92|11
1735627960000|2024-12-31 06:52:40|1338.44|1328.07|1338.04|1327.67|1338.44|1328.07|1337.94|1327.57|14
1735627970000|2024-12-31 06:52:50|1338.09|1327.72|1338.54|1328.17|1338.54|1328.17|1338.09|1327.72|8
1735627980000|2024-12-31 06:53:00|1338.49|1328.12|1339.64|1329.27|1339.64|1329.27|1338.49|1328.12|11
1735627990000|2024-12-31 06:53:10|1339.69|1329.32|1340.24|1329.87|1340.24|1329.87|1339.59|1329.22|15
1735628000000|2024-12-31 06:53:20|1340.29|1329.92|1340.34|1329.97|1340.54|1330.17|1340.29|1329.92|10
1735628010000|2024-12-31 06:53:30|1340.39|1330.02|1340.09|1329.72|1340.49|1330.12|1340.09|1329.72|17
1735628020000|2024-12-31 06:53:40|1340.14|1329.77|1339.89|1329.52|1340.14|1329.77|1339.74|1329.37|19
1735628030000|2024-12-31 06:53:50|1339.94|1329.57|1339.34|1328.97|1339.94|1329.57|1339.24|1328.87|21
1735628040000|2024-12-31 06:54:00|1339.39|1329.02|1340.24|1329.87|1340.24|1329.87|1339.39|1329.02|21
1735628050000|2024-12-31 06:54:10|1340.19|1329.82|1339.69|1329.32|1340.19|1329.82|1339.69|1329.32|11
1735628060000|2024-12-31 06:54:20|1339.64|1329.27|1340.19|1329.82|1340.19|1329.82|1339.64|1329.27|10
1735628070000|2024-12-31 06:54:30|1340.24|1329.87|1340.19|1329.82|1340.34|1329.97|1340.19|1329.82|12
1735628080000|2024-12-31 06:54:40|1340.14|1329.77|1340.14|1329.77|1340.29|1329.92|1340.14|1329.77|7
1735628090000|2024-12-31 06:54:50|1340.09|1329.72|1340.34|1329.97|1340.69|1330.32|1340.09|1329.72|21
1735628100000|2024-12-31 06:55:00|1340.29|1329.92|1341.24|1330.87|1341.24|1330.87|1340.24|1329.87|17
1735628110000|2024-12-31 06:55:10|1341.19|1330.82|1341.59|1331.22|1341.79|1331.42|1341.14|1330.77|16
1735628120000|2024-12-31 06:55:20|1341.64|1331.27|1341.99|1331.62|1341.99|1331.62|1341.64|1331.27|10
1735628130000|2024-12-31 06:55:30|1341.94|1331.57|1342.24|1331.87|1342.44|1332.07|1341.94|1331.57|11
1735628150000|2024-12-31 06:55:50|1342.54|1332.17|1342.04|1331.67|1342.59|1332.22|1341.79|1331.42|13
1735628160000|2024-12-31 06:56:00|1342.09|1331.72|1341.79|1331.42|1342.49|1332.12|1341.79|1331.42|18
1735628170000|2024-12-31 06:56:10|1341.84|1331.47|1341.79|1331.42|1341.99|1331.62|1341.79|1331.42|11
1735628180000|2024-12-31 06:56:20|1341.84|1331.47|1342.04|1331.67|1342.09|1331.72|1341.79|1331.42|13
1735628190000|2024-12-31 06:56:30|1342.09|1331.72|1342.19|1331.82|1342.29|1331.92|1342.04|1331.67|10
1735628200000|2024-12-31 06:56:40|1342.04|1331.67|1341.84|1331.47|1342.14|1331.77|1341.74|1331.37|17
1735628210000|2024-12-31 06:56:50|1341.74|1331.37|1341.84|1331.47|1341.89|1331.52|1341.54|1331.17|20
1735628220000|2024-12-31 06:57:00|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.59|1331.22|13
1735628230000|2024-12-31 06:57:10|1341.59|1331.22|1341.69|1331.32|1341.74|1331.37|1341.59|1331.22|9
1735628240000|2024-12-31 06:57:20|1341.74|1331.37|1342.19|1331.82|1342.19|1331.82|1341.69|1331.32|10
1735628250000|2024-12-31 06:57:30|1342.24|1331.87|1341.74|1331.37|1342.34|1331.97|1341.74|1331.37|17
1735628260000|2024-12-31 06:57:40|1341.69|1331.32|1341.49|1331.12|1341.69|1331.32|1341.34|1330.97|14
1735628270000|2024-12-31 06:57:50|1341.44|1331.07|1341.44|1331.07|1341.44|1331.07|1341.39|1331.02|3
1735628280000|2024-12-31 06:58:00|1341.39|1331.02|1341.34|1330.97|1341.39|1331.02|1341.24|1330.87|10
1735628290000|2024-12-31 06:58:10|1341.29|1330.92|1341.49|1331.12|1341.49|1331.12|1341.24|1330.87|7
1735628300000|2024-12-31 06:58:20|1341.54|1331.17|1341.39|1331.02|1341.64|1331.27|1341.29|1330.92|13
1735628310000|2024-12-31 06:58:30|1341.24|1330.87|1341.29|1330.92|1341.34|1330.97|1341.24|1330.87|3
1735628320000|2024-12-31 06:58:40|1341.34|1330.97|1340.89|1330.52|1341.34|1330.97|1340.89|1330.52|8
1735628330000|2024-12-31 06:58:50|1340.84|1330.47|1340.79|1330.42|1340.84|1330.47|1340.79|1330.42|2
1735628350000|2024-12-31 06:59:10|1341.89|1331.52|1342.29|1331.92|1342.34|1331.97|1341.84|1331.47|11
1735628360000|2024-12-31 06:59:20|1342.34|1331.97|1342.34|1331.97|1342.39|1332.02|1342.34|1331.97|5
1735628370000|2024-12-31 06:59:30|1342.39|1332.02|1342.94|1332.57|1342.94|1332.57|1342.34|1331.97|7
1735628380000|2024-12-31 06:59:40|1342.89|1332.52|1342.94|1332.57|1342.94|1332.57|1342.64|1332.27|11
1735628390000|2024-12-31 06:59:50|1342.89|1332.52|1342.49|1332.12|1342.89|1332.52|1342.49|1332.12|7
1735628400000|2024-12-31 07:00:00|1342.54|1332.17|1342.59|1332.22|1342.84|1332.47|1342.54|1332.17|16
1735628410000|2024-12-31 07:00:10|1342.64|1332.27|1343.19|1332.82|1343.19|1332.82|1342.64|1332.27|8
1735628420000|2024-12-31 07:00:20|1343.29|1332.92|1343.89|1333.52|1344.24|1333.87|1343.29|1332.92|18
1735628430000|2024-12-31 07:00:30|1343.94|1333.57|1343.64|1333.27|1344.04|1333.67|1343.59|1333.22|15
1735628440000|2024-12-31 07:00:40|1343.69|1333.32|1343.64|1333.27|1343.99|1333.62|1343.64|1333.27|12
1735628450000|2024-12-31 07:00:50|1343.59|1333.22|1343.59|1333.22|1343.69|1333.32|1343.59|1333.22|3
1735628460000|2024-12-31 07:01:00|1343.64|1333.27|1343.59|1333.22|1343.79|1333.42|1343.59|1333.22|5
1735628470000|2024-12-31 07:01:10|1343.69|1333.32|1343.94|1333.57|1343.94|1333.57|1343.64|1333.27|7
1735628480000|2024-12-31 07:01:20|1343.89|1333.52|1344.29|1333.92|1344.39|1334.02|1343.89|1333.52|12
1735628490000|2024-12-31 07:01:30|1344.34|1333.97|1344.89|1334.52|1344.99|1334.62|1344.34|1333.97|6
1735628500000|2024-12-31 07:01:40|1344.74|1334.37|1344.99|1334.62|1345.04|1334.67|1344.44|1334.07|13
1735628510000|2024-12-31 07:01:50|1344.94|1334.57|1345.84|1335.47|1346.14|1335.77|1344.89|1334.52|19
1735628520000|2024-12-31 07:02:00|1345.79|1335.42|1344.59|1334.22|1345.79|1335.42|1344.59|1334.22|20
1735628540000|2024-12-31 07:02:20|1344.64|1334.27|1345.14|1334.77|1345.14|1334.77|1344.64|1334.27|7
1735628550000|2024-12-31 07:02:30|1345.19|1334.82|1347.14|1336.77|1347.19|1336.82|1345.14|1334.77|24
1735628560000|2024-12-31 07:02:40|1347.19|1336.82|1347.44|1337.07|1347.44|1337.07|1347.14|1336.77|9
1735628570000|2024-12-31 07:02:50|1347.39|1337.02|1346.74|1336.37|1347.39|1337.02|1346.64|1336.27|14
1735628580000|2024-12-31 07:03:00|1346.69|1336.32|1346.84|1336.47|1346.94|1336.57|1346.69|1336.32|9
1735628590000|2024-12-31 07:03:10|1346.89|1336.52|1347.24|1336.87|1347.44|1337.07|1346.89|1336.52|22
1735628600000|2024-12-31 07:03:20|1347.29|1336.92|1346.79|1336.42|1347.34|1336.97|1346.79|1336.42|14
1735628610000|2024-12-31 07:03:30|1346.84|1336.47|1347.04|1336.67|1347.29|1336.92|1346.84|1336.47|18
1735628620000|2024-12-31 07:03:40|1347.24|1336.87|1347.54|1337.17|1347.54|1337.17|1347.14|1336.77|11
1735628630000|2024-12-31 07:03:50|1347.59|1337.22|1347.34|1336.97|1347.69|1337.32|1347.24|1336.87|12
1735628640000|2024-12-31 07:04:00|1347.24|1336.87|1347.59|1337.22|1347.64|1337.27|1347.04|1336.67|16
1735628650000|2024-12-31 07:04:10|1347.54|1337.17|1347.79|1337.42|1347.99|1337.62|1347.54|1337.17|15
1735628660000|2024-12-31 07:04:20|1347.74|1337.37|1347.74|1337.37|1347.94|1337.57|1347.64|1337.27|11
1735628670000|2024-12-31 07:04:30|1347.69|1337.32|1347.04|1336.67|1347.69|1337.32|1347.04|1336.67|13
1735628680000|2024-12-31 07:04:40|1347.09|1336.72|1346.99|1336.62|1347.19|1336.82|1346.84|1336.47|13
1735628690000|2024-12-31 07:04:50|1347.04|1336.67|1347.39|1337.02|1347.44|1337.07|1347.04|1336.67|10
1735628700000|2024-12-31 07:05:00|1347.44|1337.07|1347.49|1337.12|1347.49|1337.12|1347.39|1337.02|6
1735628710000|2024-12-31 07:05:10|1347.44|1337.07|1347.14|1336.77|1347.49|1337.12|1347.04|1336.67|9
1735628720000|2024-12-31 07:05:20|1347.19|1336.82|1348.59|1338.22|1348.59|1338.22|1347.19|1336.82|9
1735628740000|2024-12-31 07:05:40|1348.84|1338.47|1348.84|1338.47|1348.99|1338.62|1348.84|1338.47|7
1735628750000|2024-12-31 07:05:50|1348.54|1338.17|1348.34|1337.97|1348.64|1338.27|1348.04|1337.67|13
1735628760000|2024-12-31 07:06:00|1348.44|1338.07|1347.69|1337.32|1348.44|1338.07|1347.64|1337.27|19
1735628770000|2024-12-31 07:06:10|1347.64|1337.27|1346.64|1336.27|1347.69|1337.32|1346.59|1336.22|21
1735628780000|2024-12-31 07:06:20|1346.69|1336.32|1346.84|1336.47|1346.84|1336.47|1346.44|1336.07|12
1735628790000|2024-12-31 07:06:30|1346.79|1336.42|1346.49|1336.12|1346.79|1336.42|1346.49|1336.12|7
1735628800000|2024-12-31 07:06:40|1346.64|1336.27|1346.89|1336.52|1347.54|1337.17|1346.64|1336.27|20
1735628810000|2024-12-31 07:06:50|1346.94|1336.57|1345.89|1335.52|1346.94|1336.57|1345.89|1335.52|20
1735628820000|2024-12-31 07:07:00|1345.79|1335.42|1345.34|1334.97|1345.84|1335.47|1344.99|1334.62|17
1735628830000|2024-12-31 07:07:10|1345.29|1334.92|1345.14|1334.77|1345.44|1335.07|1345.09|1334.72|12
1735628840000|2024-12-31 07:07:20|1345.29|1334.92|1346.64|1336.27|1346.64|1336.27|1345.29|1334.92|16
1735628850000|2024-12-31 07:07:30|1346.59|1336.22|1346.04|1335.67|1346.69|1336.32|1345.89|1335.52|14
1735628860000|2024-12-31 07:07:40|1346.09|1335.72|1345.99|1335.62|1346.09|1335.72|1345.89|1335.52|12
1735628870000|2024-12-31 07:07:50|1346.04|1335.67|1345.99|1335.62|1346.19|1335.82|1345.99|1335.62|12
1735628880000|2024-12-31 07:08:00|1345.89|1335.52|1345.89|1335.52|1345.89|1335.52|1345.34|1334.97|16
1735628890000|2024-12-31 07:08:10|1345.94|1335.57|1346.94|1336.57|1346.94|1336.57|1345.94|1335.57|22
1735628900000|2024-12-31 07:08:20|1346.99|1336.62|1347.34|1336.97|1347.34|1336.97|1346.84|1336.47|10
1735628910000|2024-12-31 07:08:30|1347.29|1336.92|1347.54|1337.17|1347.74|1337.37|1347.29|1336.92|10
1735628920000|2024-12-31 07:08:40|1347.59|1337.22|1347.59|1337.22|1347.64|1337.27|1347.59|1337.22|3
1735628940000|2024-12-31 07:09:00|1345.69|1335.32|1345.39|1335.02|1345.69|1335.32|1345.24|1334.87|10
1735628950000|2024-12-31 07:09:10|1345.34|1334.97|1346.64|1336.27|1346.64|1336.27|1345.34|1334.97|21
1735628960000|2024-12-31 07:09:20|1346.69|1336.32|1346.74|1336.37|1346.79|1336.42|1346.59|1336.22|9
1735628970000|2024-12-31 07:09:30|1346.59|1336.22|1346.09|1335.72|1346.79|1336.42|1346.09|1335.72|18
1735628980000|2024-12-31 07:09:40|1346.14|1335.77|1346.69|1336.32|1346.69|1336.32|1345.99|1335.62|22
1735628990000|2024-12-31 07:09:50|1346.74|1336.37|1346.94|1336.57|1346.94|1336.57|1346.74|1336.37|11
1735629000000|2024-12-31 07:10:00|1346.89|1336.52|1347.34|1336.97|1347.34|1336.97|1346.79|1336.42|8
1735629010000|2024-12-31 07:10:10|1347.39|1337.02|1348.24|1337.87|1348.24|1337.87|1347.39|1337.02|15
1735629020000|2024-12-31 07:10:20|1348.19|1337.82|1349.14|1338.77|1349.14|1338.77|1348.14|1337.77|12
1735629030000|2024-12-31 07:10:30|1349.09|1338.72|1348.84|1338.47|1349.34|1338.97|1348.74|1338.37|23
1735629040000|2024-12-31 07:10:40|1348.79|1338.42|1348.39|1338.02|1349.04|1338.67|1348.29|1337.92|21
1735629050000|2024-12-31 07:10:50|1348.44|1338.07|1347.74|1337.37|1348.44|1338.07|1347.69|1337.32|14
1735629060000|2024-12-31 07:11:00|1347.64|1337.27|1347.84|1337.47|1347.84|1337.47|1347.64|1337.27|6
1735629070000|2024-12-31 07:11:10|1347.89|1337.52|1347.94|1337.57|1347.94|1337.57|1347.64|1337.27|14
1735629080000|2024-12-31 07:11:20|1347.89|1337.52|1346.04|1335.67|1347.89|1337.52|1346.04|1335.67|23
1735629090000|2024-12-31 07:11:30|1346.09|1335.72|1346.19|1335.82|1346.24|1335.87|1346.09|1335.72|4
1735629100000|2024-12-31 07:11:40|1346.14|1335.77|1345.64|1335.27|1346.14|1335.77|1345.64|1335.27|13
1735629110000|2024-12-31 07:11:50|1345.59|1335.22|1345.39|1335.02|1345.59|1335.22|1344.99|1334.62|15
1735629130000|2024-12-31 07:12:10|1345.54|1335.17|1345.54|1335.17|1345.54|1335.17|1345.49|1335.12|3
1735629140000|2024-12-31 07:12:20|1345.59|1335.22|1345.79|1335.42|1345.99|1335.62|1345.59|1335.22|17
1735629150000|2024-12-31 07:12:30|1345.84|1335.47|1346.39|1336.02|1346.44|1336.07|1345.84|1335.47|18
1735629160000|2024-12-31 07:12:40|1346.29|1335.92|1345.04|1334.67|1346.34|1335.97|1345.04|1334.67|17
1735629170000|2024-12-31 07:12:50|1344.99|1334.62|1344.74|1334.37|1344.99|1334.62|1344.59|1334.22|10
1735629180000|2024-12-31 07:13:00|1344.79|1334.42|1344.74|1334.37|1344.94|1334.57|1344.74|1334.37|7
1735629190000|2024-12-31 07:13:10|1344.64|1334.27|1344.44|1334.07|1344.64|1334.27|1344.44|1334.07|15
1735629200000|2024-12-31 07:13:20|1344.29|1333.92|1344.69|1334.32|1344.69|1334.32|1344.14|1333.77|13
1735629210000|2024-12-31 07:13:30|1344.64|1334.27|1344.94|1334.57|1344.94|1334.57|1344.64|1334.27|8
1735629220000|2024-12-31 07:13:40|1344.89|1334.52|1344.44|1334.07|1344.94|1334.57|1344.44|1334.07|12
1735629230000|2024-12-31 07:13:50|1344.49|1334.12|1344.49|1334.12|1344.54|1334.17|1344.49|1334.12|3
1735629240000|2024-12-31 07:14:00|1344.44|1334.07|1345.14|1334.77|1345.19|1334.82|1344.44|1334.07|14
1735629250000|2024-12-31 07:14:10|1345.19|1334.82|1345.24|1334.87|1345.29|1334.92|1345.14|1334.77|10
1735629260000|2024-12-31 07:14:20|1345.29|1334.92|1345.69|1335.32|1345.74|1335.37|1345.29|1334.92|12
1735629270000|2024-12-31 07:14:30|1345.74|1335.37|1345.84|1335.47|1345.94|1335.57|1345.64|1335.27|9
1735629280000|2024-12-31 07:14:40|1345.89|1335.52|1345.79|1335.42|1345.89|1335.52|1345.79|1335.42|10
1735629290000|2024-12-31 07:14:50|1345.84|1335.47|1345.84|1335.47|1345.84|1335.47|1345.79|1335.42|3
1735629300000|2024-12-31 07:15:00|1345.79|1335.42|1344.49|1334.12|1345.94|1335.57|1344.49|1334.12|23
1735629310000|2024-12-31 07:15:10|1344.54|1334.17|1343.79|1333.42|1344.54|1334.17|1343.64|1333.27|12
1735629330000|2024-12-31 07:15:30|1343.09|1332.72|1343.04|1332.67|1343.09|1332.72|1342.64|1332.27|12
1735629340000|2024-12-31 07:15:40|1343.09|1332.72|1343.59|1333.22|1343.74|1333.37|1343.09|1332.72|20
1735629350000|2024-12-31 07:15:50|1343.64|1333.27|1344.29|1333.92|1345.44|1335.07|1343.64|1333.27|27
1735629360000|2024-12-31 07:16:00|1344.39|1334.02|1343.09|1332.72|1344.54|1334.17|1343.09|1332.72|19
1735629370000|2024-12-31 07:16:10|1343.14|1332.77|1344.34|1333.97|1344.34|1333.97|1342.94|1332.57|18
1735629380000|2024-12-31 07:16:20|1344.29|1333.92|1344.89|1334.52|1344.89|1334.52|1344.29|1333.92|11
1735629390000|2024-12-31 07:16:30|1344.94|1334.57|1345.89|1335.52|1346.19|1335.82|1344.94|1334.57|15
1735629400000|2024-12-31 07:16:40|1345.84|1335.47|1344.99|1334.62|1345.89|1335.52|1344.99|1334.62|12
1735629410000|2024-12-31 07:16:50|1344.94|1334.57|1345.19|1334.82|1345.19|1334.82|1344.94|1334.57|9
1735629420000|2024-12-31 07:17:00|1345.24|1334.87|1345.64|1335.27|1345.64|1335.27|1344.99|1334.62|9
1735629430000|2024-12-31 07:17:10|1345.74|1335.37|1344.74|1334.37|1345.79|1335.42|1344.69|1334.32|21
1735629440000|2024-12-31 07:17:20|1344.59|1334.22|1344.14|1333.77|1345.09|1334.72|1344.14|1333.77|17
1735629450000|2024-12-31 07:17:30|1344.19|1333.82|1344.34|1333.97|1344.79|1334.42|1344.19|1333.82|19
1735629460000|2024-12-31 07:17:40|1344.19|1333.82|1344.34|1333.97|1344.39|1334.02|1344.19|1333.82|10
1735629470000|2024-12-31 07:17:50|1344.49|1334.12|1344.24|1333.87|1344.69|1334.32|1344.19|1333.82|15
1735629480000|2024-12-31 07:18:00|1344.14|1333.77|1345.59|1335.22|1345.59|1335.22|1344.14|1333.77|20
1735629490000|2024-12-31 07:18:10|1345.69|1335.32|1345.34|1334.97|1345.84|1335.47|1345.29|1334.92|17
1735629500000|2024-12-31 07:18:20|1345.19|1334.82|1344.69|1334.32|1345.19|1334.82|1344.64|1334.27|10
1735629520000|2024-12-31 07:18:40|1345.04|1334.67|1344.89|1334.52|1345.19|1334.82|1344.89|1334.52|13
1735629530000|2024-12-31 07:18:50|1344.84|1334.47|1344.99|1334.62|1344.99|1334.62|1344.84|1334.47|5
1735629540000|2024-12-31 07:19:00|1345.04|1334.67|1344.64|1334.27|1345.04|1334.67|1344.39|1334.02|12
1735629550000|2024-12-31 07:19:10|1344.69|1334.32|1344.74|1334.37|1344.99|1334.62|1344.54|1334.17|20
1735629560000|2024-12-31 07:19:20|1344.79|1334.42|1344.39|1334.02|1344.79|1334.42|1344.09|1333.72|19
1735629570000|2024-12-31 07:19:30|1344.44|1334.07|1344.09|1333.72|1344.69|1334.32|1344.09|1333.72|16
1735629580000|2024-12-31 07:19:40|1344.14|1333.77|1344.24|1333.87|1344.24|1333.87|1344.14|1333.77|5
1735629590000|2024-12-31 07:19:50|1344.29|1333.92|1344.59|1334.22|1344.69|1334.32|1344.29|1333.92|10
1735629600000|2024-12-31 07:20:00|1344.34|1333.97|1343.84|1333.47|1344.34|1333.97|1343.79|1333.42|17
1735629610000|2024-12-31 07:20:10|1343.89|1333.52|1343.39|1333.02|1343.89|1333.52|1343.34|1332.97|14
1735629620000|2024-12-31 07:20:20|1343.44|1333.07|1343.29|1332.92|1343.44|1333.07|1343.29|1332.92|4
1735629630000|2024-12-31 07:20:30|1343.34|1332.97|1343.09|1332.72|1343.39|1333.02|1342.89|1332.52|18
1735629640000|2024-12-31 07:20:40|1343.04|1332.67|1343.04|1332.67|1343.29|1332.92|1342.79|1332.42|16
1735629650000|2024-12-31 07:20:50|1342.99|1332.62|1343.24|1332.87|1343.49|1333.12|1342.99|1332.62|15
1735629660000|2024-12-31 07:21:00|1343.19|1332.82|1342.64|1332.27|1343.19|1332.82|1342.49|1332.12|19
1735629670000|2024-12-31 07:21:10|1342.69|1332.32|1343.09|1332.72|1343.09|1332.72|1342.69|1332.32|9
1735629680000|2024-12-31 07:21:20|1342.99|1332.62|1342.84|1332.47|1343.19|1332.82|1342.79|1332.42|14
1735629690000|2024-12-31 07:21:30|1342.79|1332.42|1343.64|1333.27|1343.74|1333.37|1342.79|1332.42|14
1735629700000|2024-12-31 07:21:40|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.14|1332.77|10
1735629720000|2024-12-31 07:22:00|1342.84|1332.47|1343.49|1333.12|1343.49|1333.12|1342.74|1332.37|9
1735629730000|2024-12-31 07:22:10|1343.54|1333.17|1343.69|1333.32|1343.84|1333.47|1343.29|1332.92|16
1735629740000|2024-12-31 07:22:20|1343.64|1333.27|1344.39|1334.02|1344.44|1334.07|1343.64|1333.27|16
1735629750000|2024-12-31 07:22:30|1344.34|1333.97|1344.09|1333.72|1344.59|1334.22|1344.09|1333.72|16
1735629760000|2024-12-31 07:22:40|1344.04|1333.67|1343.39|1333.02|1344.04|1333.67|1343.09|1332.72|15
1735629770000|2024-12-31 07:22:50|1343.34|1332.97|1343.24|1332.87|1343.34|1332.97|1343.14|1332.77|8
1735629780000|2024-12-31 07:23:00|1343.29|1332.92|1343.34|1332.97|1343.79|1333.42|1343.29|1332.92|19
1735629790000|2024-12-31 07:23:10|1343.39|1333.02|1343.44|1333.07|1343.44|1333.07|1343.34|1332.97|6
1735629800000|2024-12-31 07:23:20|1343.39|1333.02|1343.74|1333.37|1343.79|1333.42|1343.34|1332.97|13
1735629810000|2024-12-31 07:23:30|1343.64|1333.27|1343.89|1333.52|1343.94|1333.57|1343.59|1333.22|7
1735629820000|2024-12-31 07:23:40|1343.84|1333.47|1343.44|1333.07|1343.84|1333.47|1343.19|1332.82|14
1735629830000|2024-12-31 07:23:50|1343.49|1333.12|1344.14|1333.77|1344.14|1333.77|1343.49|1333.12|13
1735629840000|2024-12-31 07:24:00|1344.29|1333.92|1344.49|1334.12|1344.79|1334.42|1344.29|1333.92|17
1735629850000|2024-12-31 07:24:10|1344.54|1334.17|1344.59|1334.22|1344.59|1334.22|1344.29|1333.92|14
1735629860000|2024-12-31 07:24:20|1344.64|1334.27|1344.44|1334.07|1344.64|1334.27|1344.34|1333.97|10
1735629870000|2024-12-31 07:24:30|1344.39|1334.02|1344.59|1334.22|1344.64|1334.27|1344.39|1334.02|8
1735629880000|2024-12-31 07:24:40|1344.64|1334.27|1344.04|1333.67|1344.64|1334.27|1343.89|1333.52|17
1735629890000|2024-12-31 07:24:50|1343.94|1333.57|1344.29|1333.92|1344.29|1333.92|1343.94|1333.57|7
1735629900000|2024-12-31 07:25:00|1344.34|1333.97|1344.24|1333.87|1344.34|1333.97|1344.24|1333.87|3
1735629910000|2024-12-31 07:25:10|1344.29|1333.92|1344.24|1333.87|1344.29|1333.92|1343.99|1333.62|7
1735629920000|2024-12-31 07:25:20|1344.29|1333.92|1344.54|1334.17|1344.59|1334.22|1344.29|1333.92|17
1735629930000|2024-12-31 07:25:30|1344.59|1334.22|1344.94|1334.57|1344.94|1334.57|1344.54|1334.17|24
1735629940000|2024-12-31 07:25:40|1344.89|1334.52|1344.64|1334.27|1344.89|1334.52|1344.64|1334.27|6
1735629950000|2024-12-31 07:25:50|1344.59|1334.22|1344.64|1334.27|1344.69|1334.32|1344.39|1334.02|11
1735629960000|2024-12-31 07:26:00|1344.59|1334.22|1344.49|1334.12|1344.69|1334.32|1344.44|1334.07|12
1735629970000|2024-12-31 07:26:10|1344.54|1334.17|1344.84|1334.47|1344.89|1334.52|1344.54|1334.17|14
1735629980000|2024-12-31 07:26:20|1344.89|1334.52|1344.79|1334.42|1344.94|1334.57|1344.79|1334.42|7
1735629990000|2024-12-31 07:26:30|1344.69|1334.32|1344.79|1334.42|1344.84|1334.47|1344.39|1334.02|13
1735630000000|2024-12-31 07:26:40|1344.89|1334.52|1344.44|1334.07|1345.04|1334.67|1344.44|1334.07|13
1735630010000|2024-12-31 07:26:50|1344.49|1334.12|1346.19|1335.82|1346.19|1335.82|1344.49|1334.12|16
1735630020000|2024-12-31 07:27:00|1346.14|1335.77|1344.94|1334.57|1346.19|1335.82|1344.94|1334.57|14
1735630030000|2024-12-31 07:27:10|1344.89|1334.52|1344.34|1333.97|1344.89|1334.52|1344.14|1333.77|15
1735630040000|2024-12-31 07:27:20|1344.29|1333.92|1343.44|1333.07|1344.29|1333.92|1343.44|1333.07|11
1735630050000|2024-12-31 07:27:30|1343.29|1332.92|1342.14|1331.77|1343.29|1332.92|1342.09|1331.72|17
1735630060000|2024-12-31 07:27:40|1342.19|1331.82|1342.44|1332.07|1342.44|1332.07|1342.09|1331.72|7
1735630070000|2024-12-31 07:27:50|1342.49|1332.12|1343.14|1332.77|1343.54|1333.17|1342.44|1332.07|18
1735630080000|2024-12-31 07:28:00|1343.24|1332.87|1342.89|1332.52|1343.29|1332.92|1342.79|1332.42|20
1735630090000|2024-12-31 07:28:10|1342.94|1332.57|1343.09|1332.72|1343.24|1332.87|1342.94|1332.57|9
1735630110000|2024-12-31 07:28:30|1343.04|1332.67|1343.14|1332.77|1343.24|1332.87|1343.04|1332.67|10
1735630120000|2024-12-31 07:28:40|1343.19|1332.82|1342.74|1332.37|1343.19|1332.82|1342.69|1332.32|12
1735630130000|2024-12-31 07:28:50|1342.69|1332.32|1342.84|1332.47|1342.89|1332.52|1342.69|1332.32|5
1735630140000|2024-12-31 07:29:00|1342.89|1332.52|1342.14|1331.77|1342.94|1332.57|1342.14|1331.77|13
1735630150000|2024-12-31 07:29:10|1342.39|1332.02|1342.09|1331.72|1342.49|1332.12|1342.09|1331.72|9
1735630160000|2024-12-31 07:29:20|1342.04|1331.67|1341.74|1331.37|1342.24|1331.87|1341.69|1331.32|15
1735630170000|2024-12-31 07:29:30|1341.79|1331.42|1341.79|1331.42|1341.89|1331.52|1341.79|1331.42|5
1735630180000|2024-12-31 07:29:40|1341.74|1331.37|1341.59|1331.22|1341.84|1331.47|1341.54|1331.17|15
1735630190000|2024-12-31 07:29:50|1341.54|1331.17|1341.29|1330.92|1341.54|1331.17|1341.29|1330.92|5
1735630200000|2024-12-31 07:30:00|1341.34|1330.97|1340.69|1330.32|1341.64|1331.27|1340.59|1330.22|20
1735630210000|2024-12-31 07:30:10|1340.74|1330.37|1340.64|1330.27|1341.29|1330.92|1340.54|1330.17|18
1735630220000|2024-12-31 07:30:20|1340.84|1330.47|1341.44|1331.07|1341.49|1331.12|1340.84|1330.47|17
1735630230000|2024-12-31 07:30:30|1341.39|1331.02|1341.24|1330.87|1341.39|1331.02|1341.04|1330.67|14
1735630240000|2024-12-31 07:30:40|1341.19|1330.82|1340.64|1330.27|1341.19|1330.82|1340.59|1330.22|16
1735630250000|2024-12-31 07:30:50|1340.54|1330.17|1340.39|1330.02|1340.54|1330.17|1340.14|1329.77|11
1735630260000|2024-12-31 07:31:00|1340.34|1329.97|1339.54|1329.17|1340.34|1329.97|1339.54|1329.17|16
1735630270000|2024-12-31 07:31:10|1339.69|1329.32|1340.59|1330.22|1340.64|1330.27|1339.69|1329.32|14
1735630280000|2024-12-31 07:31:20|1340.54|1330.17|1339.84|1329.47|1340.54|1330.17|1339.79|1329.42|14
1735630290000|2024-12-31 07:31:30|1339.89|1329.52|1339.99|1329.62|1339.99|1329.62|1339.89|1329.52|3
1735630310000|2024-12-31 07:31:50|1340.44|1330.07|1340.14|1329.77|1340.44|1330.07|1340.09|1329.72|9
1735630320000|2024-12-31 07:32:00|1340.09|1329.72|1340.59|1330.22|1340.79|1330.42|1339.99|1329.62|18
1735630330000|2024-12-31 07:32:10|1340.64|1330.27|1340.34|1329.97|1340.84|1330.47|1340.34|1329.97|18
1735630340000|2024-12-31 07:32:20|1340.29|1329.92|1340.89|1330.52|1340.89|1330.52|1340.04|1329.67|20
1735630350000|2024-12-31 07:32:30|1340.94|1330.57|1341.49|1331.12|1341.49|1331.12|1340.94|1330.57|7
1735630360000|2024-12-31 07:32:40|1341.54|1331.17|1341.04|1330.67|1341.54|1331.17|1340.99|1330.62|12
1735630370000|2024-12-31 07:32:50|1341.24|1330.87|1341.09|1330.72|1341.24|1330.87|1341.04|1330.67|9
1735630380000|2024-12-31 07:33:00|1341.14|1330.77|1341.29|1330.92|1341.44|1331.07|1341.14|1330.77|13
1735630390000|2024-12-31 07:33:10|1341.24|1330.87|1340.09|1329.72|1341.24|1330.87|1340.09|1329.72|18
1735630400000|2024-12-31 07:33:20|1339.94|1329.57|1339.69|1329.32|1340.19|1329.82|1339.69|1329.32|12
1735630410000|2024-12-31 07:33:30|1339.49|1329.12|1339.09|1328.72|1339.49|1329.12|1339.04|1328.67|14
1735630420000|2024-12-31 07:33:40|1339.04|1328.67|1338.09|1327.72|1339.04|1328.67|1338.04|1327.67|12
1735630430000|2024-12-31 07:33:50|1337.99|1327.62|1337.69|1327.32|1338.04|1327.67|1337.54|1327.17|13
1735630440000|2024-12-31 07:34:00|1337.74|1327.37|1337.49|1327.12|1338.14|1327.77|1337.49|1327.12|17
1735630450000|2024-12-31 07:34:10|1337.54|1327.17|1338.19|1327.82|1338.19|1327.82|1337.54|1327.17|21
1735630460000|2024-12-31 07:34:20|1338.24|1327.87|1337.39|1327.02|1338.44|1328.07|1337.39|1327.02|16
1735630470000|2024-12-31 07:34:30|1337.44|1327.07|1338.14|1327.77|1338.14|1327.77|1337.44|1327.07|15
1735630480000|2024-12-31 07:34:40|1338.09|1327.72|1338.09|1327.72|1338.39|1328.02|1337.99|1327.62|16
1735630500000|2024-12-31 07:35:00|1336.94|1326.57|1336.94|1326.57|1336.94|1326.57|1336.94|1326.57|1
1735630510000|2024-12-31 07:35:10|1336.89|1326.52|1335.54|1325.17|1336.89|1326.52|1335.54|1325.17|17
1735630520000|2024-12-31 07:35:20|1335.44|1325.07|1335.24|1324.87|1335.49|1325.12|1335.09|1324.72|19
1735630530000|2024-12-31 07:35:30|1335.29|1324.92|1336.19|1325.82|1336.19|1325.82|1335.29|1324.92|14
1735630540000|2024-12-31 07:35:40|1336.24|1325.87|1336.94|1326.57|1337.09|1326.72|1336.24|1325.87|21
1735630550000|2024-12-31 07:35:50|1336.99|1326.62|1337.84|1327.47|1337.89|1327.52|1336.99|1326.62|20
1735630560000|2024-12-31 07:36:00|1337.74|1327.37|1337.54|1327.17|1337.74|1327.37|1337.34|1326.97|15
1735630570000|2024-12-31 07:36:10|1337.64|1327.27|1337.89|1327.52|1337.89|1327.52|1337.39|1327.02|10
1735630580000|2024-12-31 07:36:20|1337.94|1327.57|1337.84|1327.47|1337.94|1327.57|1337.69|1327.32|9
1735630590000|2024-12-31 07:36:30|1337.74|1327.37|1336.34|1325.97|1337.74|1327.37|1336.24|1325.87|20
1735630600000|2024-12-31 07:36:40|1336.39|1326.02|1336.29|1325.92|1336.39|1326.02|1336.19|1325.82|13
1735630610000|2024-12-31 07:36:50|1336.54|1326.17|1335.99|1325.62|1336.64|1326.27|1335.94|1325.57|12
1735630620000|2024-12-31 07:37:00|1336.04|1325.67|1335.19|1324.82|1336.09|1325.72|1335.14|1324.77|17
1735630630000|2024-12-31 07:37:10|1334.94|1324.57|1335.69|1325.32|1335.69|1325.32|1334.94|1324.57|14
1735630640000|2024-12-31 07:37:20|1335.79|1325.42|1336.04|1325.67|1336.14|1325.77|1335.79|1325.42|12
1735630650000|2024-12-31 07:37:30|1336.09|1325.72|1336.24|1325.87|1336.24|1325.87|1335.84|1325.47|14
1735630660000|2024-12-31 07:37:40|1336.19|1325.82|1335.94|1325.57|1336.19|1325.82|1335.89|1325.52|13
1735630670000|2024-12-31 07:37:50|1335.84|1325.47|1336.04|1325.67|1336.04|1325.67|1335.84|1325.47|6
1735630680000|2024-12-31 07:38:00|1335.99|1325.62|1335.84|1325.47|1335.99|1325.62|1335.84|1325.47|3
1735630700000|2024-12-31 07:38:20|1336.14|1325.77|1335.84|1325.47|1336.44|1326.07|1335.84|1325.47|14
1735630710000|2024-12-31 07:38:30|1335.74|1325.37|1335.69|1325.32|1335.74|1325.37|1335.64|1325.27|4
1735630720000|2024-12-31 07:38:40|1335.64|1325.27|1334.79|1324.42|1335.64|1325.27|1334.79|1324.42|10
1735630730000|2024-12-31 07:38:50|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.59|1324.22|4
1735630740000|2024-12-31 07:39:00|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.14|1323.77|16
1735630750000|2024-12-31 07:39:10|1334.74|1324.37|1335.09|1324.72|1335.19|1324.82|1334.74|1324.37|17
1735630760000|2024-12-31 07:39:20|1335.14|1324.77|1335.14|1324.77|1335.39|1325.02|1335.04|1324.67|13
1735630770000|2024-12-31 07:39:30|1335.19|1324.82|1335.09|1324.72|1335.19|1324.82|1335.04|1324.67|6
1735630780000|2024-12-31 07:39:40|1335.04|1324.67|1335.14|1324.77|1335.14|1324.77|1335.04|1324.67|7
1735630790000|2024-12-31 07:39:50|1335.04|1324.67|1335.09|1324.72|1335.24|1324.87|1335.04|1324.67|9
1735630800000|2024-12-31 07:40:00|1335.14|1324.77|1335.04|1324.67|1335.19|1324.82|1335.04|1324.67|4
1735630810000|2024-12-31 07:40:10|1335.09|1324.72|1335.19|1324.82|1335.19|1324.82|1335.09|1324.72|3
1735630820000|2024-12-31 07:40:20|1335.14|1324.77|1335.24|1324.87|1335.34|1324.97|1335.09|1324.72|9
1735630830000|2024-12-31 07:40:30|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|5
1735630840000|2024-12-31 07:40:40|1335.39|1325.02|1336.59|1326.22|1336.64|1326.27|1335.39|1325.02|17
1735630850000|2024-12-31 07:40:50|1336.54|1326.17|1336.59|1326.22|1336.94|1326.57|1336.54|1326.17|15
1735630860000|2024-12-31 07:41:00|1336.64|1326.27|1336.69|1326.32|1336.69|1326.32|1336.59|1326.22|8
1735630870000|2024-12-31 07:41:10|1336.84|1326.47|1337.74|1327.37|1337.74|1327.37|1336.84|1326.47|15
1735630890000|2024-12-31 07:41:30|1337.39|1327.02|1337.84|1327.47|1337.84|1327.47|1337.39|1327.02|7
1735630900000|2024-12-31 07:41:40|1337.89|1327.52|1337.79|1327.42|1337.94|1327.57|1337.69|1327.32|13
1735630910000|2024-12-31 07:41:50|1337.89|1327.52|1337.29|1326.92|1337.94|1327.57|1337.29|1326.92|13
1735630920000|2024-12-31 07:42:00|1337.34|1326.97|1336.84|1326.47|1337.39|1327.02|1336.84|1326.47|13
1735630930000|2024-12-31 07:42:10|1336.89|1326.52|1337.04|1326.67|1337.04|1326.67|1336.89|1326.52|5
1735630940000|2024-12-31 07:42:20|1336.99|1326.62|1337.14|1326.77|1337.14|1326.77|1336.99|1326.62|3
1735630950000|2024-12-31 07:42:30|1337.24|1326.87|1337.19|1326.82|1337.49|1327.12|1337.19|1326.82|10
1735630960000|2024-12-31 07:42:40|1337.14|1326.77|1337.29|1326.92|1337.34|1326.97|1336.84|1326.47|15
1735630970000|2024-12-31 07:42:50|1337.34|1326.97|1337.84|1327.47|1337.94|1327.57|1337.34|1326.97|13
1735630980000|2024-12-31 07:43:00|1337.79|1327.42|1337.39|1327.02|1337.79|1327.42|1337.34|1326.97|12
1735630990000|2024-12-31 07:43:10|1337.44|1327.07|1337.59|1327.22|1337.64|1327.27|1337.44|1327.07|9
1735631000000|2024-12-31 07:43:20|1337.54|1327.17|1337.34|1326.97|1337.54|1327.17|1337.34|1326.97|3
1735631010000|2024-12-31 07:43:30|1337.39|1327.02|1337.44|1327.07|1337.49|1327.12|1337.39|1327.02|8
1735631020000|2024-12-31 07:43:40|1337.29|1326.92|1337.29|1326.92|1337.39|1327.02|1337.04|1326.67|12
1735631030000|2024-12-31 07:43:50|1337.34|1326.97|1337.74|1327.37|1337.74|1327.37|1337.34|1326.97|15
1735631040000|2024-12-31 07:44:00|1337.69|1327.32|1337.59|1327.22|1337.69|1327.32|1337.54|1327.17|3
1735631050000|2024-12-31 07:44:10|1337.54|1327.17|1336.69|1326.32|1337.54|1327.17|1336.64|1326.27|9
1735631060000|2024-12-31 07:44:20|1336.64|1326.27|1336.79|1326.42|1337.14|1326.77|1336.64|1326.27|18
1735631070000|2024-12-31 07:44:30|1336.84|1326.47|1336.74|1326.37|1336.84|1326.47|1336.64|1326.27|8
1735631090000|2024-12-31 07:44:50|1336.69|1326.32|1336.34|1325.97|1336.69|1326.32|1336.34|1325.97|6
1735631100000|2024-12-31 07:45:00|1336.24|1325.87|1336.19|1325.82|1336.24|1325.87|1335.14|1324.77|24
1735631110000|2024-12-31 07:45:10|1336.14|1325.77|1335.59|1325.22|1336.14|1325.77|1335.44|1325.07|18
1735631120000|2024-12-31 07:45:20|1335.74|1325.37|1335.64|1325.27|1336.04|1325.67|1335.64|1325.27|20
1735631130000|2024-12-31 07:45:30|1335.59|1325.22|1336.04|1325.67|1336.04|1325.67|1335.34|1324.97|12
1735631140000|2024-12-31 07:45:40|1335.99|1325.62|1335.74|1325.37|1335.99|1325.62|1335.49|1325.12|16
1735631150000|2024-12-31 07:45:50|1335.69|1325.32|1336.79|1326.42|1336.89|1326.52|1335.69|1325.32|24
1735631160000|2024-12-31 07:46:00|1336.69|1326.32|1337.09|1326.72|1337.09|1326.72|1336.39|1326.02|16
1735631170000|2024-12-31 07:46:10|1337.04|1326.67|1337.09|1326.72|1337.09|1326.72|1337.04|1326.67|2
1735631180000|2024-12-31 07:46:20|1337.14|1326.77|1337.19|1326.82|1337.19|1326.82|1337.14|1326.77|2
1735631190000|2024-12-31 07:46:30|1337.24|1326.87|1337.44|1327.07|1337.79|1327.42|1337.24|1326.87|20
1735631200000|2024-12-31 07:46:40|1337.39|1327.02|1336.79|1326.42|1337.39|1327.02|1336.64|1326.27|19
1735631210000|2024-12-31 07:46:50|1336.84|1326.47|1336.79|1326.42|1336.84|1326.47|1336.49|1326.12|13
1735631220000|2024-12-31 07:47:00|1336.84|1326.47|1336.64|1326.27|1336.84|1326.47|1336.59|1326.22|20
1735631230000|2024-12-31 07:47:10|1336.59|1326.22|1335.89|1325.52|1336.69|1326.32|1335.89|1325.52|21
1735631240000|2024-12-31 07:47:20|1335.99|1325.62|1336.39|1326.02|1336.44|1326.07|1335.99|1325.62|13
1735631250000|2024-12-31 07:47:30|1336.34|1325.97|1335.94|1325.57|1336.34|1325.97|1335.89|1325.52|9
1735631260000|2024-12-31 07:47:40|1335.89|1325.52|1335.89|1325.52|1335.94|1325.57|1335.44|1325.07|18
1735631270000|2024-12-31 07:47:50|1335.84|1325.47|1335.89|1325.52|1335.89|1325.52|1335.84|1325.47|2
1735631290000|2024-12-31 07:48:10|1336.14|1325.77|1336.44|1326.07|1336.54|1326.17|1336.14|1325.77|13
1735631300000|2024-12-31 07:48:20|1336.49|1326.12|1336.34|1325.97|1336.49|1326.12|1336.24|1325.87|20
1735631310000|2024-12-31 07:48:30|1336.29|1325.92|1336.69|1326.32|1336.69|1326.32|1336.29|1325.92|8
1735631320000|2024-12-31 07:48:40|1336.74|1326.37|1336.64|1326.27|1336.89|1326.52|1336.54|1326.17|8
1735631330000|2024-12-31 07:48:50|1336.59|1326.22|1337.14|1326.77|1337.14|1326.77|1336.59|1326.22|10
1735631340000|2024-12-31 07:49:00|1337.19|1326.82|1337.19|1326.82|1337.19|1326.82|1337.19|1326.82|1
1735631350000|2024-12-31 07:49:10|1337.14|1326.77|1337.19|1326.82|1337.19|1326.82|1337.09|1326.72|6
1735631360000|2024-12-31 07:49:20|1337.24|1326.87|1337.54|1327.17|1337.54|1327.17|1337.24|1326.87|9
1735631370000|2024-12-31 07:49:30|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1
1735631380000|2024-12-31 07:49:40|1337.39|1327.02|1337.44|1327.07|1337.49|1327.12|1337.29|1326.92|12
1735631390000|2024-12-31 07:49:50|1337.49|1327.12|1337.74|1327.37|1337.74|1327.37|1337.49|1327.12|13
1735631400000|2024-12-31 07:50:00|1337.79|1327.42|1338.49|1328.12|1338.59|1328.22|1337.74|1327.37|16
1735631410000|2024-12-31 07:50:10|1338.54|1328.17|1338.84|1328.47|1338.84|1328.47|1338.49|1328.12|10
1735631420000|2024-12-31 07:50:20|1339.64|1329.27|1339.49|1329.12|1340.04|1329.67|1339.49|1329.12|21
1735631430000|2024-12-31 07:50:30|1339.34|1328.97|1338.84|1328.47|1339.39|1329.02|1338.84|1328.47|12
1735631440000|2024-12-31 07:50:40|1338.89|1328.52|1338.24|1327.87|1339.04|1328.67|1338.14|1327.77|18
1735631450000|2024-12-31 07:50:50|1338.19|1327.82|1337.79|1327.42|1338.29|1327.92|1337.79|1327.42|7
1735631460000|2024-12-31 07:51:00|1337.69|1327.32|1337.34|1326.97|1337.69|1327.32|1337.19|1326.82|12
1735631480000|2024-12-31 07:51:20|1337.79|1327.42|1337.94|1327.57|1337.94|1327.57|1337.79|1327.42|4
1735631490000|2024-12-31 07:51:30|1337.99|1327.62|1337.89|1327.52|1338.24|1327.87|1337.84|1327.47|22
1735631500000|2024-12-31 07:51:40|1337.94|1327.57|1338.14|1327.77|1338.24|1327.87|1337.89|1327.52|11
1735631510000|2024-12-31 07:51:50|1338.19|1327.82|1337.49|1327.12|1338.24|1327.87|1337.49|1327.12|16
1735631520000|2024-12-31 07:52:00|1337.44|1327.07|1337.54|1327.17|1337.79|1327.42|1337.44|1327.07|15
1735631540000|2024-12-31 07:52:20|1337.49|1327.12|1337.49|1327.12|1337.74|1327.37|1337.44|1327.07|14
1735631550000|2024-12-31 07:52:30|1337.54|1327.17|1337.84|1327.47|1337.94|1327.57|1337.54|1327.17|9
1735631560000|2024-12-31 07:52:40|1337.79|1327.42|1336.24|1325.87|1337.79|1327.42|1336.24|1325.87|18
1735631570000|2024-12-31 07:52:50|1336.29|1325.92|1336.24|1325.87|1336.34|1325.97|1336.24|1325.87|6
1735631580000|2024-12-31 07:53:00|1336.19|1325.82|1336.29|1325.92|1336.29|1325.92|1336.19|1325.82|5
1735631590000|2024-12-31 07:53:10|1336.24|1325.87|1336.09|1325.72|1336.24|1325.87|1336.09|1325.72|7
1735631600000|2024-12-31 07:53:20|1335.99|1325.62|1336.14|1325.77|1336.14|1325.77|1335.64|1325.27|9
1735631610000|2024-12-31 07:53:30|1336.19|1325.82|1336.24|1325.87|1336.24|1325.87|1336.19|1325.82|2
1735631620000|2024-12-31 07:53:40|1336.19|1325.82|1336.19|1325.82|1336.24|1325.87|1336.14|1325.77|5
1735631630000|2024-12-31 07:53:50|1336.14|1325.77|1336.34|1325.97|1336.34|1325.97|1336.04|1325.67|12
1735631640000|2024-12-31 07:54:00|1336.24|1325.87|1336.24|1325.87|1336.29|1325.92|1336.14|1325.77|6
1735631650000|2024-12-31 07:54:10|1336.29|1325.92|1337.09|1326.72|1337.09|1326.72|1336.29|1325.92|9
1735631660000|2024-12-31 07:54:20|1337.04|1326.67|1336.64|1326.27|1337.04|1326.67|1336.59|1326.22|7
1735631680000|2024-12-31 07:54:40|1336.84|1326.47|1336.39|1326.02|1336.84|1326.47|1336.39|1326.02|8
1735631690000|2024-12-31 07:54:50|1336.34|1325.97|1336.24|1325.87|1336.34|1325.97|1335.99|1325.62|8
1735631700000|2024-12-31 07:55:00|1336.19|1325.82|1335.89|1325.52|1336.19|1325.82|1335.89|1325.52|6
1735631710000|2024-12-31 07:55:10|1335.79|1325.42|1336.24|1325.87|1336.24|1325.87|1335.79|1325.42|7
1735631720000|2024-12-31 07:55:20|1336.19|1325.82|1335.94|1325.57|1336.19|1325.82|1335.49|1325.12|13
1735631730000|2024-12-31 07:55:30|1336.24|1325.87|1336.04|1325.67|1336.29|1325.92|1336.04|1325.67|10
1735631740000|2024-12-31 07:55:40|1336.09|1325.72|1336.19|1325.82|1336.19|1325.82|1336.09|1325.72|5
1735631750000|2024-12-31 07:55:50|1336.14|1325.77|1336.04|1325.67|1336.14|1325.77|1335.94|1325.57|5
1735631760000|2024-12-31 07:56:00|1335.99|1325.62|1335.44|1325.07|1335.99|1325.62|1335.44|1325.07|12
1735631770000|2024-12-31 07:56:10|1335.49|1325.12|1335.69|1325.32|1335.69|1325.32|1335.34|1324.97|11
1735631780000|2024-12-31 07:56:20|1335.59|1325.22|1335.64|1325.27|1335.64|1325.27|1335.54|1325.17|4
1735631790000|2024-12-31 07:56:30|1335.59|1325.22|1335.89|1325.52|1335.99|1325.62|1335.49|1325.12|17
1735631800000|2024-12-31 07:56:40|1335.94|1325.57|1336.14|1325.77|1336.14|1325.77|1335.89|1325.52|7
1735631810000|2024-12-31 07:56:50|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1
1735631820000|2024-12-31 07:57:00|1336.24|1325.87|1336.24|1325.87|1336.24|1325.87|1336.19|1325.82|5
1735631830000|2024-12-31 07:57:10|1336.29|1325.92|1336.44|1326.07|1336.44|1326.07|1336.29|1325.92|3
1735631840000|2024-12-31 07:57:20|1336.39|1326.02|1336.34|1325.97|1336.44|1326.07|1336.34|1325.97|5
1735631850000|2024-12-31 07:57:30|1336.44|1326.07|1336.54|1326.17|1336.54|1326.17|1336.39|1326.02|5
1735631870000|2024-12-31 07:57:50|1336.29|1325.92|1336.29|1325.92|1336.29|1325.92|1336.29|1325.92|1
1735631880000|2024-12-31 07:58:00|1336.34|1325.97|1336.84|1326.47|1336.89|1326.52|1336.34|1325.97|14
1735631890000|2024-12-31 07:58:10|1336.69|1326.32|1335.94|1325.57|1336.69|1326.32|1335.94|1325.57|13
1735631900000|2024-12-31 07:58:20|1335.89|1325.52|1335.39|1325.02|1335.89|1325.52|1335.29|1324.92|12
1735631910000|2024-12-31 07:58:30|1335.49|1325.12|1335.59|1325.22|1335.59|1325.22|1335.49|1325.12|3
1735631920000|2024-12-31 07:58:40|1335.54|1325.17|1335.34|1324.97|1335.59|1325.22|1335.34|1324.97|6
1735631930000|2024-12-31 07:58:50|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1
1735631940000|2024-12-31 07:59:00|1335.24|1324.87|1334.64|1324.27|1335.29|1324.92|1334.54|1324.17|13
1735631950000|2024-12-31 07:59:10|1334.59|1324.22|1335.09|1324.72|1335.14|1324.77|1334.59|1324.22|12
1735631960000|2024-12-31 07:59:20|1335.14|1324.77|1335.14|1324.77|1335.14|1324.77|1335.14|1324.77|1
1735631970000|2024-12-31 07:59:30|1335.24|1324.87|1334.99|1324.62|1335.24|1324.87|1334.99|1324.62|8
1735631980000|2024-12-31 07:59:40|1335.04|1324.67|1335.84|1325.47|1335.84|1325.47|1335.04|1324.67|17
1735631990000|2024-12-31 07:59:50|1335.89|1325.52|1335.94|1325.57|1335.94|1325.57|1335.89|1325.52|4
1735632000000|2024-12-31 08:00:00|1335.89|1325.52|1336.04|1325.67|1336.09|1325.72|1335.89|1325.52|10
1735632010000|2024-12-31 08:00:10|1336.09|1325.72|1336.34|1325.97|1336.74|1326.37|1336.09|1325.72|19
1735632020000|2024-12-31 08:00:20|1336.44|1326.07|1337.49|1327.12|1337.49|1327.12|1336.44|1326.07|15
1735632030000|2024-12-31 08:00:30|1337.54|1327.17|1338.39|1328.02|1338.39|1328.02|1337.54|1327.17|10
1735632040000|2024-12-31 08:00:40|1338.34|1327.97|1338.44|1328.07|1338.59|1328.22|1338.19|1327.82|16
1735632050000|2024-12-31 08:00:50|1338.49|1328.12|1337.69|1327.32|1338.49|1328.12|1337.49|1327.12|16
1735632070000|2024-12-31 08:01:10|1338.19|1327.82|1338.49|1328.12|1338.49|1328.12|1338.19|1327.82|7
1735632080000|2024-12-31 08:01:20|1338.44|1328.07|1338.14|1327.77|1338.44|1328.07|1338.09|1327.72|8
1735632090000|2024-12-31 08:01:30|1338.09|1327.72|1338.09|1327.72|1338.14|1327.77|1337.84|1327.47|14
1735632100000|2024-12-31 08:01:40|1338.14|1327.77|1338.34|1327.97|1338.34|1327.97|1338.14|1327.77|9
1735632110000|2024-12-31 08:01:50|1338.39|1328.02|1339.49|1329.12|1339.49|1329.12|1338.39|1328.02|12
1735632120000|2024-12-31 08:02:00|1339.44|1329.07|1338.64|1328.27|1339.44|1329.07|1338.64|1328.27|13
1735632130000|2024-12-31 08:02:10|1338.59|1328.22|1338.49|1328.12|1338.59|1328.22|1338.49|1328.12|3
1735632140000|2024-12-31 08:02:20|1338.54|1328.17|1338.04|1327.67|1338.54|1328.17|1337.94|1327.57|9
1735632150000|2024-12-31 08:02:30|1338.14|1327.77|1338.09|1327.72|1338.34|1327.97|1338.09|1327.72|11
1735632160000|2024-12-31 08:02:40|1338.04|1327.67|1338.14|1327.77|1338.14|1327.77|1337.64|1327.27|10
1735632170000|2024-12-31 08:02:50|1338.19|1327.82|1338.09|1327.72|1338.39|1328.02|1337.99|1327.62|15
1735632180000|2024-12-31 08:03:00|1338.14|1327.77|1338.09|1327.72|1338.29|1327.92|1338.09|1327.72|11
1735632190000|2024-12-31 08:03:10|1338.04|1327.67|1338.64|1328.27|1338.69|1328.32|1337.89|1327.52|22
1735632200000|2024-12-31 08:03:20|1338.69|1328.32|1338.89|1328.52|1338.89|1328.52|1338.64|1328.27|14
1735632210000|2024-12-31 08:03:30|1338.84|1328.47|1338.89|1328.52|1338.99|1328.62|1338.49|1328.12|16
1735632220000|2024-12-31 08:03:40|1338.84|1328.47|1338.74|1328.37|1338.84|1328.47|1338.39|1328.02|18
1735632230000|2024-12-31 08:03:50|1338.79|1328.42|1339.09|1328.72|1339.44|1329.07|1338.74|1328.37|15
1735632240000|2024-12-31 08:04:00|1339.04|1328.67|1339.14|1328.77|1339.14|1328.77|1338.49|1328.12|18
1735632250000|2024-12-31 08:04:10|1339.24|1328.87|1339.09|1328.72|1339.29|1328.92|1339.04|1328.67|5
1735632270000|2024-12-31 08:04:30|1338.49|1328.12|1338.34|1327.97|1338.49|1328.12|1338.29|1327.92|7
1735632280000|2024-12-31 08:04:40|1338.29|1327.92|1337.74|1327.37|1338.34|1327.97|1337.69|1327.32|12
1735632290000|2024-12-31 08:04:50|1337.69|1327.32|1337.89|1327.52|1338.09|1327.72|1337.54|1327.17|13
1735632300000|2024-12-31 08:05:00|1337.79|1327.42|1338.39|1328.02|1338.39|1328.02|1337.54|1327.17|20
1735632310000|2024-12-31 08:05:10|1338.29|1327.92|1338.89|1328.52|1338.89|1328.52|1338.29|1327.92|14
1735632320000|2024-12-31 08:05:20|1338.84|1328.47|1338.69|1328.32|1338.84|1328.47|1338.49|1328.12|14
1735632330000|2024-12-31 08:05:30|1338.64|1328.27|1338.09|1327.72|1338.64|1328.27|1338.04|1327.67|13
1735632340000|2024-12-31 08:05:40|1338.04|1327.67|1338.29|1327.92|1338.29|1327.92|1337.94|1327.57|10
1735632350000|2024-12-31 08:05:50|1338.24|1327.87|1338.19|1327.82|1338.24|1327.87|1337.99|1327.62|14
1735632360000|2024-12-31 08:06:00|1338.29|1327.92|1337.84|1327.47|1338.34|1327.97|1337.79|1327.42|13
1735632370000|2024-12-31 08:06:10|1337.79|1327.42|1337.84|1327.47|1337.84|1327.47|1337.69|1327.32|8
1735632380000|2024-12-31 08:06:20|1337.79|1327.42|1337.94|1327.57|1337.94|1327.57|1337.79|1327.42|6
1735632390000|2024-12-31 08:06:30|1337.99|1327.62|1338.94|1328.57|1338.94|1328.57|1337.99|1327.62|20
1735632400000|2024-12-31 08:06:40|1338.89|1328.52|1338.59|1328.22|1338.89|1328.52|1338.49|1328.12|15
1735632410000|2024-12-31 08:06:50|1338.54|1328.17|1338.49|1328.12|1338.59|1328.22|1338.49|1328.12|6
1735632420000|2024-12-31 08:07:00|1338.39|1328.02|1337.29|1326.92|1338.39|1328.02|1337.24|1326.87|15
1735632430000|2024-12-31 08:07:10|1337.34|1326.97|1337.59|1327.22|1338.09|1327.72|1337.34|1326.97|17
1735632440000|2024-12-31 08:07:20|1337.54|1327.17|1337.54|1327.17|1337.59|1327.22|1337.44|1327.07|9
1735632460000|2024-12-31 08:07:40|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1
1735632470000|2024-12-31 08:07:50|1337.39|1327.02|1337.14|1326.77|1337.39|1327.02|1336.99|1326.62|8
1735632480000|2024-12-31 08:08:00|1337.09|1326.72|1336.79|1326.42|1337.09|1326.72|1336.74|1326.37|11
1735632490000|2024-12-31 08:08:10|1336.69|1326.32|1337.09|1326.72|1337.09|1326.72|1336.44|1326.07|14
1735632500000|2024-12-31 08:08:20|1337.19|1326.82|1336.84|1326.47|1337.19|1326.82|1336.84|1326.47|10
1735632510000|2024-12-31 08:08:30|1336.89|1326.52|1337.04|1326.67|1337.04|1326.67|1336.84|1326.47|6
1735632520000|2024-12-31 08:08:40|1336.99|1326.62|1334.54|1324.17|1336.99|1326.62|1334.39|1324.02|11
1735632540000|2024-12-31 08:09:00|1334.44|1324.07|1334.49|1324.12|1334.54|1324.17|1334.39|1324.02|6
1735632550000|2024-12-31 08:09:10|1334.59|1324.22|1335.44|1325.07|1335.44|1325.07|1334.59|1324.22|11
1735632560000|2024-12-31 08:09:20|1335.49|1325.12|1336.09|1325.72|1336.09|1325.72|1335.24|1324.87|15
1735632570000|2024-12-31 08:09:30|1336.14|1325.77|1336.19|1325.82|1336.29|1325.92|1336.14|1325.77|5
1735632580000|2024-12-31 08:09:40|1336.14|1325.77|1334.69|1324.32|1336.14|1325.77|1334.64|1324.27|15
1735632590000|2024-12-31 08:09:50|1334.79|1324.42|1335.04|1324.67|1335.04|1324.67|1334.79|1324.42|6
1735632600000|2024-12-31 08:10:00|1335.09|1324.72|1335.54|1325.17|1335.54|1325.17|1334.94|1324.57|15
1735632610000|2024-12-31 08:10:10|1335.59|1325.22|1335.94|1325.57|1335.94|1325.57|1335.59|1325.22|12
1735632620000|2024-12-31 08:10:20|1335.84|1325.47|1336.04|1325.67|1336.04|1325.67|1335.59|1325.22|13
1735632630000|2024-12-31 08:10:30|1336.09|1325.72|1335.54|1325.17|1336.09|1325.72|1335.54|1325.17|12
1735632640000|2024-12-31 08:10:40|1335.39|1325.02|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|2
1735632660000|2024-12-31 08:11:00|1334.64|1324.27|1334.64|1324.27|1334.84|1324.47|1334.54|1324.17|11
1735632670000|2024-12-31 08:11:10|1334.69|1324.32|1334.44|1324.07|1334.84|1324.47|1334.44|1324.07|8
1735632680000|2024-12-31 08:11:20|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1333.94|1323.57|11
1735632690000|2024-12-31 08:11:30|1334.29|1323.92|1334.29|1323.92|1334.29|1323.92|1334.19|1323.82|7
1735632700000|2024-12-31 08:11:40|1334.44|1324.07|1334.19|1323.82|1334.59|1324.22|1334.14|1323.77|17
1735632710000|2024-12-31 08:11:50|1334.39|1324.02|1334.64|1324.27|1334.69|1324.32|1334.39|1324.02|8
1735632720000|2024-12-31 08:12:00|1334.59|1324.22|1334.44|1324.07|1334.69|1324.32|1334.39|1324.02|16
1735632730000|2024-12-31 08:12:10|1334.49|1324.12|1334.59|1324.22|1334.59|1324.22|1334.44|1324.07|11
1735632740000|2024-12-31 08:12:20|1334.54|1324.17|1334.44|1324.07|1334.54|1324.17|1334.39|1324.02|6
1735632750000|2024-12-31 08:12:30|1334.49|1324.12|1334.49|1324.12|1334.59|1324.22|1334.44|1324.07|8
1735632760000|2024-12-31 08:12:40|1334.54|1324.17|1334.39|1324.02|1334.54|1324.17|1334.39|1324.02|3
1735632770000|2024-12-31 08:12:50|1334.49|1324.12|1334.24|1323.87|1334.49|1324.12|1334.24|1323.87|8
1735632780000|2024-12-31 08:13:00|1334.14|1323.77|1333.69|1323.32|1334.19|1323.82|1333.69|1323.32|6
1735632790000|2024-12-31 08:13:10|1333.74|1323.37|1333.89|1323.52|1333.94|1323.57|1333.74|1323.37|7
1735632800000|2024-12-31 08:13:20|1333.84|1323.47|1333.79|1323.42|1334.09|1323.72|1333.69|1323.32|11
1735632810000|2024-12-31 08:13:30|1333.84|1323.47|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|7
1735632820000|2024-12-31 08:13:40|1333.69|1323.32|1333.74|1323.37|1333.84|1323.47|1333.69|1323.32|7
1735632830000|2024-12-31 08:13:50|1333.69|1323.32|1333.74|1323.37|1333.74|1323.37|1333.64|1323.27|10
1735632840000|2024-12-31 08:14:00|1333.84|1323.47|1333.84|1323.47|1333.84|1323.47|1333.84|1323.47|1
1735632850000|2024-12-31 08:14:10|1333.89|1323.52|1333.79|1323.42|1333.94|1323.57|1333.74|1323.37|10
1735632860000|2024-12-31 08:14:20|1333.74|1323.37|1333.89|1323.52|1333.89|1323.52|1333.69|1323.32|9
1735632870000|2024-12-31 08:14:30|1333.79|1323.42|1333.64|1323.27|1333.79|1323.42|1333.39|1323.02|8
1735632880000|2024-12-31 08:14:40|1333.59|1323.22|1333.49|1323.12|1333.59|1323.22|1333.44|1323.07|7
1735632890000|2024-12-31 08:14:50|1333.54|1323.17|1333.64|1323.27|1333.64|1323.27|1333.54|1323.17|3
1735632900000|2024-12-31 08:15:00|1333.59|1323.22|1332.99|1322.62|1333.59|1323.22|1332.79|1322.42|17
1735632910000|2024-12-31 08:15:10|1332.94|1322.57|1332.44|1322.07|1332.94|1322.57|1332.29|1321.92|15
1735632920000|2024-12-31 08:15:20|1332.69|1322.32|1333.34|1322.97|1333.34|1322.97|1332.59|1322.22|15
1735632930000|2024-12-31 08:15:30|1333.29|1322.92|1334.04|1323.67|1334.09|1323.72|1333.29|1322.92|14
1735632940000|2024-12-31 08:15:40|1333.99|1323.62|1333.59|1323.22|1334.04|1323.67|1333.59|1323.22|9
1735632950000|2024-12-31 08:15:50|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1
1735632960000|2024-12-31 08:16:00|1333.59|1323.22|1334.04|1323.67|1334.04|1323.67|1333.59|1323.22|15
1735632970000|2024-12-31 08:16:10|1334.14|1323.77|1333.79|1323.42|1334.24|1323.87|1333.79|1323.42|11
1735632980000|2024-12-31 08:16:20|1333.74|1323.37|1334.09|1323.72|1334.09|1323.72|1333.54|1323.17|13
1735632990000|2024-12-31 08:16:30|1333.89|1323.52|1333.69|1323.32|1333.94|1323.57|1333.64|1323.27|11
1735633000000|2024-12-31 08:16:40|1333.74|1323.37|1334.09|1323.72|1334.09|1323.72|1333.74|1323.37|13
1735633010000|2024-12-31 08:16:50|1334.04|1323.67|1334.09|1323.72|1334.14|1323.77|1334.04|1323.67|4
1735633020000|2024-12-31 08:17:00|1334.19|1323.82|1333.69|1323.32|1334.74|1324.37|1333.64|1323.27|19
1735633030000|2024-12-31 08:17:10|1333.79|1323.42|1335.24|1324.87|1335.24|1324.87|1333.79|1323.42|15
1735633050000|2024-12-31 08:17:30|1336.44|1326.07|1336.89|1326.52|1336.89|1326.52|1336.44|1326.07|9
1735633060000|2024-12-31 08:17:40|1336.84|1326.47|1336.54|1326.17|1336.84|1326.47|1336.34|1325.97|21
1735633070000|2024-12-31 08:17:50|1336.49|1326.12|1335.14|1324.77|1336.54|1326.17|1335.14|1324.77|26
1735633080000|2024-12-31 08:18:00|1335.39|1325.02|1335.24|1324.87|1335.39|1325.02|1334.84|1324.47|22
1735633090000|2024-12-31 08:18:10|1335.29|1324.92|1336.39|1326.02|1336.39|1326.02|1335.19|1324.82|26
1735633100000|2024-12-31 08:18:20|1336.59|1326.22|1336.54|1326.17|1337.14|1326.77|1336.29|1325.92|29
1735633110000|2024-12-31 08:18:30|1336.49|1326.12|1336.79|1326.42|1337.14|1326.77|1336.44|1326.07|23
1735633120000|2024-12-31 08:18:40|1336.69|1326.32|1336.09|1325.72|1336.69|1326.32|1335.94|1325.57|26
1735633130000|2024-12-31 08:18:50|1336.04|1325.67|1336.64|1326.27|1336.79|1326.42|1335.99|1325.62|22
1735633140000|2024-12-31 08:19:00|1336.59|1326.22|1336.69|1326.32|1336.74|1326.37|1336.49|1326.12|20
1735633150000|2024-12-31 08:19:10|1336.64|1326.27|1336.94|1326.57|1337.19|1326.82|1336.64|1326.27|18
1735633160000|2024-12-31 08:19:20|1336.89|1326.52|1334.79|1324.42|1336.89|1326.52|1334.79|1324.42|21
1735633170000|2024-12-31 08:19:30|1334.84|1324.47|1334.59|1324.22|1334.89|1324.52|1334.49|1324.12|17
1735633180000|2024-12-31 08:19:40|1334.49|1324.12|1335.29|1324.92|1335.34|1324.97|1334.44|1324.07|15
1735633190000|2024-12-31 08:19:50|1335.39|1325.02|1335.84|1325.47|1335.84|1325.47|1335.39|1325.02|8
1735633200000|2024-12-31 08:20:00|1335.89|1325.52|1336.24|1325.87|1336.24|1325.87|1335.74|1325.37|13
1735633210000|2024-12-31 08:20:10|1336.29|1325.92|1336.99|1326.62|1336.99|1326.62|1336.29|1325.92|11
1735633220000|2024-12-31 08:20:20|1337.04|1326.67|1338.04|1327.67|1338.04|1327.67|1337.04|1326.67|23
1735633230000|2024-12-31 08:20:30|1338.09|1327.72|1338.64|1328.27|1338.64|1328.27|1338.09|1327.72|10
1735633240000|2024-12-31 08:20:40|1338.69|1328.32|1338.44|1328.07|1338.99|1328.62|1338.29|1327.92|14
1735633250000|2024-12-31 08:20:50|1338.49|1328.12|1339.24|1328.87|1339.39|1329.02|1338.49|1328.12|18
1735633260000|2024-12-31 08:21:00|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1339.14|1328.77|6
1735633280000|2024-12-31 08:21:20|1340.94|1330.57|1339.94|1329.57|1340.94|1330.57|1339.94|1329.57|17
1735633290000|2024-12-31 08:21:30|1340.04|1329.67|1339.94|1329.57|1340.04|1329.67|1339.79|1329.42|21
1735633300000|2024-12-31 08:21:40|1340.04|1329.67|1338.34|1327.97|1340.04|1329.67|1338.04|1327.67|29
1735633310000|2024-12-31 08:21:50|1338.29|1327.92|1338.19|1327.82|1339.09|1328.72|1338.14|1327.77|27
1735633320000|2024-12-31 08:22:00|1338.14|1327.77|1337.54|1327.17|1338.14|1327.77|1337.44|1327.07|25
1735633330000|2024-12-31 08:22:10|1337.49|1327.12|1338.04|1327.67|1338.24|1327.87|1337.39|1327.02|29
1735633340000|2024-12-31 08:22:20|1337.99|1327.62|1339.49|1329.12|1339.49|1329.12|1337.99|1327.62|29
1735633350000|2024-12-31 08:22:30|1339.54|1329.17|1340.24|1329.87|1340.24|1329.87|1339.54|1329.17|19
1735633360000|2024-12-31 08:22:40|1340.29|1329.92|1341.94|1331.57|1341.94|1331.57|1340.19|1329.82|26
1735633370000|2024-12-31 08:22:50|1341.99|1331.62|1342.94|1332.57|1343.09|1332.72|1341.94|1331.57|29
1735633380000|2024-12-31 08:23:00|1342.99|1332.62|1346.19|1335.82|1346.44|1336.07|1342.94|1332.57|30
1735633390000|2024-12-31 08:23:10|1346.24|1335.87|1345.99|1335.62|1346.59|1336.22|1345.64|1335.27|27
1735633400000|2024-12-31 08:23:20|1346.04|1335.67|1344.29|1333.92|1346.04|1335.67|1343.44|1333.07|26
1735633410000|2024-12-31 08:23:30|1344.54|1334.17|1345.29|1334.92|1346.09|1335.72|1344.54|1334.17|26
1735633420000|2024-12-31 08:23:40|1345.39|1335.02|1345.44|1335.07|1346.09|1335.72|1345.34|1334.97|20
1735633430000|2024-12-31 08:23:50|1345.39|1335.02|1344.79|1334.42|1345.39|1335.02|1344.29|1333.92|19
1735633440000|2024-12-31 08:24:00|1344.84|1334.47|1345.79|1335.42|1346.14|1335.77|1344.84|1334.47|17
1735633450000|2024-12-31 08:24:10|1345.84|1335.47|1346.74|1336.37|1347.24|1336.87|1345.84|1335.47|26
1735633460000|2024-12-31 08:24:20|1346.79|1336.42|1345.94|1335.57|1346.99|1336.62|1345.94|1335.57|21
1735633470000|2024-12-31 08:24:30|1345.89|1335.52|1346.19|1335.82|1346.94|1336.57|1345.19|1334.82|24
1735633480000|2024-12-31 08:24:40|1346.04|1335.67|1345.99|1335.62|1346.29|1335.92|1345.84|1335.47|15
1735633490000|2024-12-31 08:24:50|1346.19|1335.82|1347.49|1337.12|1348.19|1337.82|1346.19|1335.82|30
1735633500000|2024-12-31 08:25:00|1347.59|1337.22|1347.49|1337.12|1347.59|1337.22|1346.99|1336.62|23
1735633510000|2024-12-31 08:25:10|1347.84|1337.47|1349.09|1338.72|1349.14|1338.77|1347.74|1337.37|25
1735633520000|2024-12-31 08:25:20|1349.14|1338.77|1349.44|1339.07|1349.54|1339.17|1348.74|1338.37|21
1735633540000|2024-12-31 08:25:40|1349.54|1339.17|1348.99|1338.62|1349.54|1339.17|1348.94|1338.57|14
1735633550000|2024-12-31 08:25:50|1348.94|1338.57|1349.69|1339.32|1349.79|1339.42|1348.29|1337.92|27
1735633560000|2024-12-31 08:26:00|1349.64|1339.27|1351.39|1341.02|1352.14|1341.77|1349.64|1339.27|31
1735633570000|2024-12-31 08:26:10|1351.34|1340.97|1351.29|1340.92|1351.94|1341.57|1350.89|1340.52|29
1735633580000|2024-12-31 08:26:20|1351.24|1340.87|1351.04|1340.67|1351.44|1341.07|1350.69|1340.32|22
1735633590000|2024-12-31 08:26:30|1351.14|1340.77|1351.54|1341.17|1351.74|1341.37|1351.14|1340.77|21
1735633600000|2024-12-31 08:26:40|1351.59|1341.22|1352.84|1342.47|1353.04|1342.67|1351.59|1341.22|21
1735633610000|2024-12-31 08:26:50|1352.89|1342.52|1352.89|1342.52|1353.24|1342.87|1352.84|1342.47|22
1735633620000|2024-12-31 08:27:00|1352.94|1342.57|1353.89|1343.52|1354.19|1343.82|1352.94|1342.57|21
1735633630000|2024-12-31 08:27:10|1353.54|1343.17|1353.64|1343.27|1353.94|1343.57|1353.54|1343.17|22
1735633640000|2024-12-31 08:27:20|1353.44|1343.07|1354.29|1343.92|1354.34|1343.97|1353.29|1342.92|22
1735633650000|2024-12-31 08:27:30|1354.19|1343.82|1354.64|1344.27|1354.64|1344.27|1353.89|1343.52|17
1735633660000|2024-12-31 08:27:40|1354.69|1344.32|1355.34|1344.97|1355.34|1344.97|1354.69|1344.32|26
1735633670000|2024-12-31 08:27:50|1355.29|1344.92|1354.84|1344.47|1355.34|1344.97|1354.54|1344.17|27
1735633680000|2024-12-31 08:28:00|1354.79|1344.42|1354.59|1344.22|1355.14|1344.77|1354.24|1343.87|30
1735633690000|2024-12-31 08:28:10|1354.09|1343.72|1352.99|1342.62|1354.14|1343.77|1352.99|1342.62|31
1735633700000|2024-12-31 08:28:20|1352.44|1342.07|1352.99|1342.62|1353.39|1343.02|1352.44|1342.07|32
1735633710000|2024-12-31 08:28:30|1353.09|1342.72|1353.69|1343.32|1354.19|1343.82|1353.04|1342.67|26
1735633720000|2024-12-31 08:28:40|1353.79|1343.42|1353.69|1343.32|1353.94|1343.57|1353.09|1342.72|11
1735633740000|2024-12-31 08:29:00|1351.09|1340.72|1349.04|1338.67|1351.09|1340.72|1349.04|1338.67|21
1735633750000|2024-12-31 08:29:10|1348.64|1338.27|1351.94|1341.57|1351.94|1341.57|1348.54|1338.17|31
1735633760000|2024-12-31 08:29:20|1351.99|1341.62|1353.49|1343.12|1354.09|1343.72|1351.99|1341.62|26
1735633770000|2024-12-31 08:29:30|1353.54|1343.17|1351.79|1341.42|1353.64|1343.27|1351.49|1341.12|29
1735633780000|2024-12-31 08:29:40|1351.89|1341.52|1353.44|1343.07|1353.49|1343.12|1351.89|1341.52|27
1735633790000|2024-12-31 08:29:50|1353.64|1343.27|1353.74|1343.37|1354.24|1343.87|1353.59|1343.22|31
1735633800000|2024-12-31 08:30:00|1353.69|1343.32|1354.69|1344.32|1355.19|1344.82|1353.69|1343.32|30
1735633810000|2024-12-31 08:30:10|1354.64|1344.27|1354.34|1343.97|1354.84|1344.47|1354.04|1343.67|26
1735633820000|2024-12-31 08:30:20|1354.29|1343.92|1354.84|1344.47|1355.24|1344.87|1354.14|1343.77|33
1735633830000|2024-12-31 08:30:30|1354.79|1344.42|1354.19|1343.82|1355.24|1344.87|1354.19|1343.82|34
1735633840000|2024-12-31 08:30:40|1354.29|1343.92|1353.64|1343.27|1354.34|1343.97|1352.74|1342.37|33
1735633850000|2024-12-31 08:30:50|1353.69|1343.32|1354.24|1343.87|1354.24|1343.87|1353.09|1342.72|28
1735633860000|2024-12-31 08:31:00|1354.44|1344.07|1357.14|1346.77|1357.14|1346.77|1354.44|1344.07|28
1735633870000|2024-12-31 08:31:10|1357.19|1346.82|1358.39|1348.02|1358.39|1348.02|1357.19|1346.82|25
1735633880000|2024-12-31 08:31:20|1358.29|1347.92|1359.54|1349.17|1359.54|1349.17|1357.64|1347.27|27
1735633890000|2024-12-31 08:31:30|1359.59|1349.22|1360.49|1350.12|1360.74|1350.37|1359.59|1349.22|27
1735633900000|2024-12-31 08:31:40|1360.59|1350.22|1359.84|1349.47|1360.99|1350.62|1359.74|1349.37|32
1735633910000|2024-12-31 08:31:50|1360.14|1349.77|1358.94|1348.57|1360.24|1349.87|1358.74|1348.37|34
1735633920000|2024-12-31 08:32:00|1358.99|1348.62|1358.94|1348.57|1358.99|1348.62|1358.94|1348.57|2
1735633930000|2024-12-31 08:32:10|1360.14|1349.77|1362.19|1351.82|1362.39|1352.02|1360.14|1349.77|21
1735633940000|2024-12-31 08:32:20|1362.39|1352.02|1361.89|1351.52|1362.44|1352.07|1361.29|1350.92|33
1735633950000|2024-12-31 08:32:30|1361.39|1351.02|1361.99|1351.62|1362.39|1352.02|1361.09|1350.72|29
1735633960000|2024-12-31 08:32:40|1361.94|1351.57|1362.44|1352.07|1362.79|1352.42|1361.44|1351.07|26
1735633970000|2024-12-31 08:32:50|1362.04|1351.67|1360.04|1349.67|1362.14|1351.77|1360.04|1349.67|32
1735633980000|2024-12-31 08:33:00|1359.74|1349.37|1359.44|1349.07|1360.19|1349.82|1358.99|1348.62|28
1735633990000|2024-12-31 08:33:10|1359.54|1349.17|1358.79|1348.42|1359.54|1349.17|1358.59|1348.22|23
1735634000000|2024-12-31 08:33:20|1358.84|1348.47|1359.04|1348.67|1359.54|1349.17|1358.29|1347.92|30
1735634010000|2024-12-31 08:33:30|1358.99|1348.62|1358.14|1347.77|1358.99|1348.62|1357.79|1347.42|33
1735634020000|2024-12-31 08:33:40|1358.24|1347.87|1358.89|1348.52|1359.59|1349.22|1357.89|1347.52|35
1735634030000|2024-12-31 08:33:50|1359.09|1348.72|1357.89|1347.52|1359.09|1348.72|1357.79|1347.42|27
1735634040000|2024-12-31 08:34:00|1357.94|1347.57|1356.14|1345.77|1358.14|1347.77|1356.14|1345.77|26
1735634050000|2024-12-31 08:34:10|1355.89|1345.52|1355.44|1345.07|1356.04|1345.67|1354.94|1344.57|24
1735634060000|2024-12-31 08:34:20|1355.54|1345.17|1356.59|1346.22|1356.59|1346.22|1355.39|1345.02|24
1735634070000|2024-12-31 08:34:30|1356.69|1346.32|1356.89|1346.52|1357.69|1347.32|1356.69|1346.32|29
1735634080000|2024-12-31 08:34:40|1356.94|1346.57|1356.14|1345.77|1356.99|1346.62|1355.99|1345.62|32
1735634090000|2024-12-31 08:34:50|1356.09|1345.72|1355.54|1345.17|1356.09|1345.72|1355.24|1344.87|28
1735634100000|2024-12-31 08:35:00|1355.34|1344.97|1356.19|1345.82|1356.19|1345.82|1355.09|1344.72|28
1735634110000|2024-12-31 08:35:10|1356.29|1345.92|1355.44|1345.07|1356.74|1346.37|1355.09|1344.72|22
1735634130000|2024-12-31 08:35:30|1355.89|1345.52|1354.19|1343.82|1356.49|1346.12|1354.19|1343.82|22
1735634140000|2024-12-31 08:35:40|1354.14|1343.77|1352.69|1342.32|1354.14|1343.77|1352.69|1342.32|26
1735634150000|2024-12-31 08:35:50|1352.74|1342.37|1352.64|1342.27|1353.09|1342.72|1352.64|1342.27|26
1735634160000|2024-12-31 08:36:00|1352.79|1342.42|1351.54|1341.17|1352.89|1342.52|1351.04|1340.67|29
1735634170000|2024-12-31 08:36:10|1351.59|1341.22|1350.49|1340.12|1351.59|1341.22|1350.34|1339.97|31
1735634180000|2024-12-31 08:36:20|1350.64|1340.27|1352.14|1341.77|1352.29|1341.92|1350.44|1340.07|29
1735634190000|2024-12-31 08:36:30|1352.09|1341.72|1351.09|1340.72|1352.14|1341.77|1350.84|1340.47|29
1735634200000|2024-12-31 08:36:40|1351.19|1340.82|1351.19|1340.82|1351.44|1341.07|1350.49|1340.12|30
1735634210000|2024-12-31 08:36:50|1351.24|1340.87|1350.79|1340.42|1351.29|1340.92|1350.44|1340.07|27
1735634220000|2024-12-31 08:37:00|1350.84|1340.47|1349.79|1339.42|1350.89|1340.52|1349.64|1339.27|27
1735634230000|2024-12-31 08:37:10|1349.89|1339.52|1349.99|1339.62|1350.59|1340.22|1349.89|1339.52|29
1735634240000|2024-12-31 08:37:20|1350.09|1339.72|1352.54|1342.17|1352.54|1342.17|1350.04|1339.67|28
1735634250000|2024-12-31 08:37:30|1352.59|1342.22|1352.79|1342.42|1353.69|1343.32|1352.59|1342.22|24
1735634260000|2024-12-31 08:37:40|1352.84|1342.47|1352.74|1342.37|1352.94|1342.57|1352.24|1341.87|28
1735634270000|2024-12-31 08:37:50|1352.34|1341.97|1353.19|1342.82|1353.29|1342.92|1352.14|1341.77|29
1735634280000|2024-12-31 08:38:00|1353.34|1342.97|1354.34|1343.97|1354.34|1343.97|1353.19|1342.82|27
1735634290000|2024-12-31 08:38:10|1353.79|1343.42|1354.04|1343.67|1354.89|1344.52|1353.79|1343.42|30
1735634300000|2024-12-31 08:38:20|1354.14|1343.77|1356.69|1346.32|1356.69|1346.32|1354.14|1343.77|26
1735634310000|2024-12-31 08:38:30|1356.84|1346.47|1356.84|1346.47|1356.84|1346.47|1356.84|1346.47|1
1735634320000|2024-12-31 08:38:40|1355.74|1345.37|1355.09|1344.72|1355.74|1345.37|1354.69|1344.32|18
1735634330000|2024-12-31 08:38:50|1355.04|1344.67|1355.49|1345.12|1355.49|1345.12|1354.64|1344.27|29
1735634340000|2024-12-31 08:39:00|1355.59|1345.22|1355.14|1344.77|1355.79|1345.42|1354.89|1344.52|24
1735634350000|2024-12-31 08:39:10|1355.19|1344.82|1357.54|1347.17|1357.54|1347.17|1355.14|1344.77|25
1735634360000|2024-12-31 08:39:20|1356.99|1346.62|1356.94|1346.57|1357.34|1346.97|1356.89|1346.52|30
1735634370000|2024-12-31 08:39:30|1357.04|1346.67|1357.09|1346.72|1357.59|1347.22|1356.69|1346.32|26
1735634380000|2024-12-31 08:39:40|1357.04|1346.67|1357.29|1346.92|1357.39|1347.02|1356.64|1346.27|23
1735634390000|2024-12-31 08:39:50|1356.79|1346.42|1355.89|1345.52|1356.89|1346.52|1355.79|1345.42|31
1735634400000|2024-12-31 08:40:00|1355.84|1345.47|1354.39|1344.02|1355.89|1345.52|1353.64|1343.27|23
1735634410000|2024-12-31 08:40:10|1354.44|1344.07|1355.99|1345.62|1356.09|1345.72|1354.44|1344.07|30
1735634420000|2024-12-31 08:40:20|1356.04|1345.67|1354.59|1344.22|1356.09|1345.72|1354.59|1344.22|29
1735634430000|2024-12-31 08:40:30|1354.49|1344.12|1353.04|1342.67|1354.49|1344.12|1352.39|1342.02|33
1735634440000|2024-12-31 08:40:40|1353.09|1342.72|1352.04|1341.67|1353.24|1342.87|1351.64|1341.27|30
1735634450000|2024-12-31 08:40:50|1352.19|1341.82|1351.74|1341.37|1352.89|1342.52|1351.24|1340.87|32
1735634460000|2024-12-31 08:41:00|1351.14|1340.77|1350.19|1339.82|1351.69|1341.32|1350.04|1339.67|32
1735634470000|2024-12-31 08:41:10|1349.89|1339.52|1350.44|1340.07|1350.84|1340.47|1349.89|1339.52|26
1735634480000|2024-12-31 08:41:20|1349.94|1339.57|1349.24|1338.87|1350.24|1339.87|1348.64|1338.27|33
1735634490000|2024-12-31 08:41:30|1349.34|1338.97|1348.19|1337.82|1349.34|1338.97|1347.34|1336.97|29
1735634500000|2024-12-31 08:41:40|1348.24|1337.87|1348.94|1338.57|1349.19|1338.82|1348.24|1337.87|16
1735634520000|2024-12-31 08:42:00|1349.94|1339.57|1350.84|1340.47|1350.84|1340.47|1349.54|1339.17|17
1735634530000|2024-12-31 08:42:10|1350.89|1340.52|1350.39|1340.02|1351.24|1340.87|1350.19|1339.82|29
1735634540000|2024-12-31 08:42:20|1350.44|1340.07|1348.94|1338.57|1350.44|1340.07|1348.64|1338.27|31
1735634550000|2024-12-31 08:42:30|1349.04|1338.67|1347.94|1337.57|1349.04|1338.67|1347.54|1337.17|27
1735634560000|2024-12-31 08:42:40|1347.59|1337.22|1348.09|1337.72|1348.44|1338.07|1347.49|1337.12|28
1735634570000|2024-12-31 08:42:50|1348.04|1337.67|1347.89|1337.52|1348.69|1338.32|1347.64|1337.27|31
1735634580000|2024-12-31 08:43:00|1347.99|1337.62|1347.94|1337.57|1348.84|1338.47|1347.94|1337.57|30
1735634590000|2024-12-31 08:43:10|1347.59|1337.22|1347.44|1337.07|1348.29|1337.92|1347.44|1337.07|32
1735634600000|2024-12-31 08:43:20|1347.29|1336.92|1347.19|1336.82|1347.74|1337.37|1346.69|1336.32|36
1735634610000|2024-12-31 08:43:30|1346.69|1336.32|1348.59|1338.22|1348.59|1338.22|1346.69|1336.32|34
1735634620000|2024-12-31 08:43:40|1347.89|1337.52|1349.34|1338.97|1349.54|1339.17|1347.84|1337.47|32
1735634630000|2024-12-31 08:43:50|1349.49|1339.12|1347.84|1337.47|1349.69|1339.32|1347.44|1337.07|31
1735634640000|2024-12-31 08:44:00|1347.89|1337.52|1345.39|1335.02|1347.89|1337.52|1345.39|1335.02|28
1735634650000|2024-12-31 08:44:10|1345.44|1335.07|1345.49|1335.12|1345.84|1335.47|1344.74|1334.37|31
1735634660000|2024-12-31 08:44:20|1345.59|1335.22|1345.99|1335.62|1346.54|1336.17|1345.14|1334.77|30
1735634670000|2024-12-31 08:44:30|1346.09|1335.72|1345.84|1335.47|1346.64|1336.27|1345.49|1335.12|25
1735634680000|2024-12-31 08:44:40|1345.94|1335.57|1344.69|1334.32|1345.99|1335.62|1344.69|1334.32|29
1735634690000|2024-12-31 08:44:50|1344.74|1334.37|1344.89|1334.52|1345.04|1334.67|1344.29|1333.92|29
1735634700000|2024-12-31 08:45:00|1344.99|1334.62|1345.54|1335.17|1345.54|1335.17|1344.99|1334.62|11
1735634720000|2024-12-31 08:45:20|1346.44|1336.07|1345.79|1335.42|1346.89|1336.52|1345.74|1335.37|20
1735634730000|2024-12-31 08:45:30|1345.84|1335.47|1346.54|1336.17|1346.89|1336.52|1345.84|1335.47|31
1735634740000|2024-12-31 08:45:40|1346.64|1336.27|1346.14|1335.77|1347.29|1336.92|1345.94|1335.57|26
1735634750000|2024-12-31 08:45:50|1346.19|1335.82|1347.29|1336.92|1347.74|1337.37|1346.19|1335.82|26
1735634760000|2024-12-31 08:46:00|1347.39|1337.02|1345.64|1335.27|1347.39|1337.02|1345.59|1335.22|28
1735634770000|2024-12-31 08:46:10|1345.69|1335.32|1345.24|1334.87|1346.44|1336.07|1344.64|1334.27|31
1735634780000|2024-12-31 08:46:20|1345.29|1334.92|1344.04|1333.67|1345.59|1335.22|1343.99|1333.62|28
1735634790000|2024-12-31 08:46:30|1343.39|1333.02|1343.84|1333.47|1345.04|1334.67|1343.39|1333.02|32
1735634800000|2024-12-31 08:46:40|1343.94|1333.57|1343.59|1333.22|1344.79|1334.42|1343.39|1333.02|33
1735634810000|2024-12-31 08:46:50|1343.64|1333.27|1342.34|1331.97|1343.79|1333.42|1342.34|1331.97|27
1735634820000|2024-12-31 08:47:00|1342.29|1331.92|1341.84|1331.47|1342.69|1332.32|1341.49|1331.12|30
1735634830000|2024-12-31 08:47:10|1341.89|1331.52|1341.69|1331.32|1341.89|1331.52|1341.09|1330.72|22
1735634840000|2024-12-31 08:47:20|1341.79|1331.42|1348.64|1338.27|1348.79|1338.42|1341.79|1331.42|35
1735634850000|2024-12-31 08:47:30|1348.54|1338.17|1348.54|1338.17|1350.04|1339.67|1348.39|1338.02|26
1735634860000|2024-12-31 08:47:40|1348.84|1338.47|1347.99|1337.62|1348.84|1338.47|1347.84|1337.47|23
1735634870000|2024-12-31 08:47:50|1347.89|1337.52|1348.04|1337.67|1348.49|1338.12|1347.74|1337.37|24
1735634880000|2024-12-31 08:48:00|1348.09|1337.72|1348.14|1337.77|1348.44|1338.07|1347.74|1337.37|31
1735634890000|2024-12-31 08:48:10|1348.29|1337.92|1347.54|1337.17|1348.59|1338.22|1347.54|1337.17|33
1735634900000|2024-12-31 08:48:20|1347.49|1337.12|1347.69|1337.32|1347.69|1337.32|1347.49|1337.12|8
1735634920000|2024-12-31 08:48:40|1350.34|1339.97|1350.79|1340.42|1351.04|1340.67|1350.34|1339.97|17
1735634930000|2024-12-31 08:48:50|1350.89|1340.52|1352.29|1341.92|1353.09|1342.72|1350.89|1340.52|26
1735634940000|2024-12-31 08:49:00|1352.39|1342.02|1354.69|1344.32|1354.69|1344.32|1352.39|1342.02|34
1735634950000|2024-12-31 08:49:10|1354.74|1344.37|1357.49|1347.12|1357.49|1347.12|1354.74|1344.37|35
1735634960000|2024-12-31 08:49:20|1357.34|1346.97|1358.29|1347.92|1358.34|1347.97|1356.94|1346.57|33
1735634970000|2024-12-31 08:49:30|1358.59|1348.22|1355.39|1345.02|1358.59|1348.22|1355.39|1345.02|36
1735634980000|2024-12-31 08:49:40|1355.24|1344.87|1354.24|1343.87|1355.24|1344.87|1353.39|1343.02|33
1735634990000|2024-12-31 08:49:50|1354.19|1343.82|1354.74|1344.37|1354.74|1344.37|1353.64|1343.27|28
1735635000000|2024-12-31 08:50:00|1354.84|1344.47|1356.24|1345.87|1356.99|1346.62|1354.44|1344.07|32
1735635010000|2024-12-31 08:50:10|1356.14|1345.77|1350.79|1340.42|1356.24|1345.87|1350.79|1340.42|36
1735635020000|2024-12-31 08:50:20|1350.59|1340.22|1350.54|1340.17|1350.59|1340.22|1348.64|1338.27|33
1735635030000|2024-12-31 08:50:30|1350.69|1340.32|1348.74|1338.37|1350.74|1340.37|1348.59|1338.22|31
1735635040000|2024-12-31 08:50:40|1348.49|1338.12|1347.59|1337.22|1348.49|1338.12|1347.44|1337.07|28
1735635050000|2024-12-31 08:50:50|1347.54|1337.17|1346.59|1336.22|1347.54|1337.17|1346.29|1335.92|31
1735635060000|2024-12-31 08:51:00|1346.64|1336.27|1344.34|1333.97|1347.09|1336.72|1343.49|1333.12|33
1735635070000|2024-12-31 08:51:10|1343.49|1333.12|1344.84|1334.47|1344.84|1334.47|1343.49|1333.12|32
1735635080000|2024-12-31 08:51:20|1344.89|1334.52|1346.04|1335.67|1346.24|1335.87|1344.74|1334.37|34
1735635090000|2024-12-31 08:51:30|1345.69|1335.32|1343.74|1333.37|1345.74|1335.37|1343.74|1333.37|16
1735635110000|2024-12-31 08:51:50|1344.94|1334.57|1346.19|1335.82|1346.19|1335.82|1344.84|1334.47|24
1735635120000|2024-12-31 08:52:00|1346.29|1335.92|1344.84|1334.47|1346.29|1335.92|1344.84|1334.47|31
1735635130000|2024-12-31 08:52:10|1344.94|1334.57|1345.94|1335.57|1346.89|1336.52|1344.94|1334.57|35
1735635140000|2024-12-31 08:52:20|1345.74|1335.37|1346.29|1335.92|1346.64|1336.27|1345.49|1335.12|32
1735635150000|2024-12-31 08:52:30|1346.44|1336.07|1349.44|1339.07|1349.59|1339.22|1346.04|1335.67|33
1735635160000|2024-12-31 08:52:40|1349.54|1339.17|1350.49|1340.12|1350.64|1340.27|1349.54|1339.17|31
1735635170000|2024-12-31 08:52:50|1350.54|1340.17|1349.59|1339.22|1350.64|1340.27|1349.59|1339.22|33
1735635180000|2024-12-31 08:53:00|1349.24|1338.87|1348.54|1338.17|1349.79|1339.42|1348.34|1337.97|25
1735635190000|2024-12-31 08:53:10|1348.14|1337.77|1349.34|1338.97|1349.34|1338.97|1348.14|1337.77|33
1735635200000|2024-12-31 08:53:20|1349.39|1339.02|1350.39|1340.02|1350.44|1340.07|1348.94|1338.57|34
1735635210000|2024-12-31 08:53:30|1350.49|1340.12|1351.99|1341.62|1351.99|1341.62|1350.49|1340.12|29
1735635220000|2024-12-31 08:53:40|1352.09|1341.72|1353.34|1342.97|1353.99|1343.62|1352.09|1341.72|34
1735635230000|2024-12-31 08:53:50|1353.59|1343.22|1353.89|1343.52|1354.44|1344.07|1353.59|1343.22|29
1735635240000|2024-12-31 08:54:00|1353.94|1343.57|1352.19|1341.82|1353.94|1343.57|1352.14|1341.77|32
1735635250000|2024-12-31 08:54:10|1352.24|1341.87|1353.59|1343.22|1353.74|1343.37|1352.24|1341.87|31
1735635260000|2024-12-31 08:54:20|1353.54|1343.17|1353.19|1342.82|1354.09|1343.72|1352.94|1342.57|33
1735635270000|2024-12-31 08:54:30|1353.14|1342.77|1352.84|1342.47|1353.39|1343.02|1352.54|1342.17|31
1735635280000|2024-12-31 08:54:40|1353.09|1342.72|1352.99|1342.62|1353.49|1343.12|1352.64|1342.27|31
1735635290000|2024-12-31 08:54:50|1353.09|1342.72|1353.09|1342.72|1353.09|1342.72|1353.09|1342.72|1
1735635300000|2024-12-31 08:55:00|1352.24|1341.87|1353.09|1342.72|1353.09|1342.72|1351.89|1341.52|19
1735635310000|2024-12-31 08:55:10|1352.79|1342.42|1354.04|1343.67|1354.29|1343.92|1352.79|1342.42|35
1735635320000|2024-12-31 08:55:20|1354.09|1343.72|1354.49|1344.12|1354.49|1344.12|1353.49|1343.12|30
1735635330000|2024-12-31 08:55:30|1354.64|1344.27|1354.69|1344.32|1355.04|1344.67|1354.49|1344.12|33
1735635340000|2024-12-31 08:55:40|1354.74|1344.37|1353.84|1343.47|1355.09|1344.72|1353.79|1343.42|28
1735635350000|2024-12-31 08:55:50|1353.89|1343.52|1352.39|1342.02|1353.94|1343.57|1352.39|1342.02|32
1735635360000|2024-12-31 08:56:00|1352.49|1342.12|1352.19|1341.82|1353.39|1343.02|1351.74|1341.37|34
1735635370000|2024-12-31 08:56:10|1352.29|1341.92|1352.49|1342.12|1353.24|1342.87|1352.29|1341.92|27
1735635380000|2024-12-31 08:56:20|1352.54|1342.17|1352.89|1342.52|1352.94|1342.57|1351.64|1341.27|34
1735635390000|2024-12-31 08:56:30|1352.94|1342.57|1352.89|1342.52|1353.04|1342.67|1352.34|1341.97|27
1735635400000|2024-12-31 08:56:40|1352.84|1342.47|1351.24|1340.87|1352.84|1342.47|1351.09|1340.72|31
1735635410000|2024-12-31 08:56:50|1349.64|1339.27|1348.74|1338.37|1350.24|1339.87|1348.14|1337.77|28
1735635420000|2024-12-31 08:57:00|1348.79|1338.42|1349.44|1339.07|1349.64|1339.27|1348.69|1338.32|28
1735635430000|2024-12-31 08:57:10|1348.84|1338.47|1348.24|1337.87|1349.09|1338.72|1347.94|1337.57|34
1735635440000|2024-12-31 08:57:20|1348.34|1337.97|1349.14|1338.77|1349.34|1338.97|1348.34|1337.97|30
1735635450000|2024-12-31 08:57:30|1349.04|1338.67|1349.09|1338.72|1349.09|1338.72|1348.34|1337.97|32
1735635460000|2024-12-31 08:57:40|1349.04|1338.67|1348.79|1338.42|1349.44|1339.07|1348.54|1338.17|36
1735635470000|2024-12-31 08:57:50|1348.99|1338.62|1349.49|1339.12|1349.49|1339.12|1348.79|1338.42|32
1735635480000|2024-12-31 08:58:00|1349.44|1339.07|1348.49|1338.12|1349.44|1339.07|1348.39|1338.02|16
1735635500000|2024-12-31 08:58:20|1348.29|1337.92|1348.54|1338.17|1348.74|1338.37|1347.74|1337.37|24
1735635510000|2024-12-31 08:58:30|1348.59|1338.22|1347.79|1337.42|1348.69|1338.32|1347.79|1337.42|26
1735635520000|2024-12-31 08:58:40|1347.89|1337.52|1347.94|1337.57|1348.44|1338.07|1347.84|1337.47|28
1735635530000|2024-12-31 08:58:50|1347.99|1337.62|1348.39|1338.02|1348.64|1338.27|1347.84|1337.47|30
1735635540000|2024-12-31 08:59:00|1348.49|1338.12|1348.94|1338.57|1349.29|1338.92|1348.29|1337.92|29
1735635550000|2024-12-31 08:59:10|1348.99|1338.62|1349.59|1339.22|1349.79|1339.42|1348.69|1338.32|24
1735635560000|2024-12-31 08:59:20|1349.64|1339.27|1349.69|1339.32|1349.74|1339.37|1349.19|1338.82|28
1735635570000|2024-12-31 08:59:30|1349.74|1339.37|1349.74|1339.37|1349.89|1339.52|1349.14|1338.77|32
1735635580000|2024-12-31 08:59:40|1349.44|1339.07|1345.09|1334.72|1349.44|1339.07|1344.94|1334.57|27
1735635590000|2024-12-31 08:59:50|1345.14|1334.77|1345.49|1335.12|1345.49|1335.12|1345.14|1334.77|8
1735635600000|2024-12-31 09:00:00|1345.59|1335.22|1346.04|1335.67|1346.39|1336.02|1345.39|1335.02|21
1735635610000|2024-12-31 09:00:10|1345.84|1335.47|1346.34|1335.97|1346.34|1335.97|1345.84|1335.47|18
1735635620000|2024-12-31 09:00:20|1346.59|1336.22|1346.54|1336.17|1346.59|1336.22|1346.34|1335.97|16
1735635630000|2024-12-31 09:00:30|1346.29|1335.92|1345.24|1334.87|1346.29|1335.92|1345.09|1334.72|27
1735635640000|2024-12-31 09:00:40|1345.29|1334.92|1345.49|1335.12|1345.54|1335.17|1345.04|1334.67|20
1735635650000|2024-12-31 09:00:50|1345.54|1335.17|1346.59|1336.22|1346.59|1336.22|1345.54|1335.17|28
1735635660000|2024-12-31 09:01:00|1346.64|1336.27|1347.19|1336.82|1347.34|1336.97|1346.64|1336.27|23
1735635670000|2024-12-31 09:01:10|1347.24|1336.87|1347.44|1337.07|1347.59|1337.22|1347.09|1336.72|26
1735635680000|2024-12-31 09:01:20|1347.34|1336.97|1347.24|1336.87|1347.34|1336.97|1347.14|1336.77|4
1735635700000|2024-12-31 09:01:40|1345.89|1335.52|1345.59|1335.22|1345.99|1335.62|1345.39|1335.02|15
1735635710000|2024-12-31 09:01:50|1345.54|1335.17|1344.99|1334.62|1345.59|1335.22|1344.84|1334.47|29
1735635720000|2024-12-31 09:02:00|1345.09|1334.72|1344.99|1334.62|1345.29|1334.92|1344.74|1334.37|17
1735635730000|2024-12-31 09:02:10|1345.04|1334.67|1344.44|1334.07|1345.04|1334.67|1344.44|1334.07|25
1735635740000|2024-12-31 09:02:20|1344.39|1334.02|1344.19|1333.82|1344.49|1334.12|1343.94|1333.57|27
1735635750000|2024-12-31 09:02:30|1344.14|1333.77|1343.39|1333.02|1344.14|1333.77|1343.39|1333.02|21
1735635760000|2024-12-31 09:02:40|1343.24|1332.87|1342.29|1331.92|1343.29|1332.92|1342.14|1331.77|27
1735635770000|2024-12-31 09:02:50|1342.34|1331.97|1342.29|1331.92|1342.69|1332.32|1342.14|1331.77|21
1735635780000|2024-12-31 09:03:00|1342.34|1331.97|1342.39|1332.02|1342.74|1332.37|1342.09|1331.72|18
1735635790000|2024-12-31 09:03:10|1342.19|1331.82|1340.79|1330.42|1342.19|1331.82|1340.74|1330.37|22
1735635800000|2024-12-31 09:03:20|1340.69|1330.32|1343.04|1332.67|1343.04|1332.67|1339.39|1329.02|31
1735635810000|2024-12-31 09:03:30|1343.09|1332.72|1347.79|1337.42|1348.34|1337.97|1343.09|1332.72|32
1735635820000|2024-12-31 09:03:40|1348.44|1338.07|1348.59|1338.22|1349.04|1338.67|1347.89|1337.52|29
1735635830000|2024-12-31 09:03:50|1348.84|1338.47|1350.49|1340.12|1350.69|1340.32|1348.79|1338.42|29
1735635840000|2024-12-31 09:04:00|1350.39|1340.02|1350.64|1340.27|1350.64|1340.27|1349.19|1338.82|30
1735635850000|2024-12-31 09:04:10|1350.99|1340.62|1349.74|1339.37|1351.34|1340.97|1349.74|1339.37|24
1735635860000|2024-12-31 09:04:20|1349.94|1339.57|1347.49|1337.12|1349.94|1339.57|1347.49|1337.12|28
1735635870000|2024-12-31 09:04:30|1347.39|1337.02|1347.99|1337.62|1349.09|1338.72|1347.29|1336.92|20
1735635890000|2024-12-31 09:04:50|1347.84|1337.47|1346.74|1336.37|1347.89|1337.52|1346.74|1336.37|21
1735635900000|2024-12-31 09:05:00|1346.79|1336.42|1346.64|1336.27|1347.09|1336.72|1345.79|1335.42|31
1735635910000|2024-12-31 09:05:10|1346.69|1336.32|1350.49|1340.12|1350.49|1340.12|1346.44|1336.07|29
1735635920000|2024-12-31 09:05:20|1350.54|1340.17|1351.19|1340.82|1351.39|1341.02|1350.24|1339.87|27
1735635930000|2024-12-31 09:05:30|1351.14|1340.77|1351.29|1340.92|1351.54|1341.17|1350.74|1340.37|33
1735635940000|2024-12-31 09:05:40|1351.49|1341.12|1350.69|1340.32|1351.89|1341.52|1350.69|1340.32|31
1735635950000|2024-12-31 09:05:50|1350.74|1340.37|1349.34|1338.97|1350.79|1340.42|1349.14|1338.77|29
1735635960000|2024-12-31 09:06:00|1349.39|1339.02|1349.19|1338.82|1349.84|1339.47|1349.14|1338.77|28
1735635970000|2024-12-31 09:06:10|1349.29|1338.92|1349.54|1339.17|1350.09|1339.72|1349.24|1338.87|31
1735635980000|2024-12-31 09:06:20|1349.49|1339.12|1350.04|1339.67|1350.04|1339.67|1348.84|1338.47|27
1735635990000|2024-12-31 09:06:30|1350.09|1339.72|1348.59|1338.22|1350.09|1339.72|1348.59|1338.22|24
1735636000000|2024-12-31 09:06:40|1348.64|1338.27|1348.74|1338.37|1348.99|1338.62|1348.34|1337.97|23
1735636010000|2024-12-31 09:06:50|1348.69|1338.32|1349.04|1338.67|1349.09|1338.72|1348.24|1337.87|25
1735636020000|2024-12-31 09:07:00|1348.74|1338.37|1349.64|1339.27|1349.64|1339.27|1348.44|1338.07|27
1735636030000|2024-12-31 09:07:10|1349.69|1339.32|1348.99|1338.62|1349.89|1339.52|1348.99|1338.62|23
1735636040000|2024-12-31 09:07:20|1349.04|1338.67|1350.49|1340.12|1350.49|1340.12|1349.04|1338.67|26
1735636050000|2024-12-31 09:07:30|1350.64|1340.27|1350.59|1340.22|1351.24|1340.87|1350.54|1340.17|27
1735636060000|2024-12-31 09:07:40|1351.09|1340.72|1350.64|1340.27|1351.29|1340.92|1350.39|1340.02|25
1735636070000|2024-12-31 09:07:50|1350.39|1340.02|1350.29|1339.92|1350.59|1340.22|1350.14|1339.77|11
1735636090000|2024-12-31 09:08:10|1350.24|1339.87|1350.54|1340.17|1350.59|1340.22|1350.14|1339.77|17
1735636100000|2024-12-31 09:08:20|1350.84|1340.47|1352.19|1341.82|1352.19|1341.82|1350.74|1340.37|27
1735636110000|2024-12-31 09:08:30|1352.24|1341.87|1351.54|1341.17|1352.29|1341.92|1351.39|1341.02|27
1735636120000|2024-12-31 09:08:40|1351.29|1340.92|1350.89|1340.52|1351.59|1341.22|1350.79|1340.42|21
1735636130000|2024-12-31 09:08:50|1350.94|1340.57|1350.99|1340.62|1351.14|1340.77|1350.84|1340.47|16
1735636140000|2024-12-31 09:09:00|1351.04|1340.67|1351.04|1340.67|1351.44|1341.07|1350.94|1340.57|24
1735636150000|2024-12-31 09:09:10|1350.79|1340.42|1350.54|1340.17|1351.09|1340.72|1350.44|1340.07|20
1735636160000|2024-12-31 09:09:20|1350.59|1340.22|1350.74|1340.37|1350.94|1340.57|1350.29|1339.92|26
1735636170000|2024-12-31 09:09:30|1350.79|1340.42|1350.79|1340.42|1350.99|1340.62|1350.64|1340.27|21
1735636180000|2024-12-31 09:09:40|1350.84|1340.47|1351.64|1341.27|1351.64|1341.27|1350.59|1340.22|27
1735636190000|2024-12-31 09:09:50|1351.69|1341.32|1352.49|1342.12|1352.49|1342.12|1351.69|1341.32|26
1735636200000|2024-12-31 09:10:00|1352.39|1342.02|1353.29|1342.92|1353.89|1343.52|1352.14|1341.77|30
1735636210000|2024-12-31 09:10:10|1353.34|1342.97|1353.84|1343.47|1354.14|1343.77|1353.34|1342.97|30
1735636220000|2024-12-31 09:10:20|1353.89|1343.52|1352.69|1342.32|1353.89|1343.52|1352.39|1342.02|27
1735636230000|2024-12-31 09:10:30|1352.79|1342.42|1352.39|1342.02|1353.39|1343.02|1352.39|1342.02|24
1735636240000|2024-12-31 09:10:40|1352.29|1341.92|1351.94|1341.57|1352.49|1342.12|1351.84|1341.47|22
1735636250000|2024-12-31 09:10:50|1351.99|1341.62|1352.99|1342.62|1352.99|1342.62|1351.89|1341.52|21
1735636260000|2024-12-31 09:11:00|1353.04|1342.67|1353.69|1343.32|1353.94|1343.57|1352.74|1342.37|26
1735636270000|2024-12-31 09:11:10|1353.74|1343.37|1353.29|1342.92|1353.79|1343.42|1353.29|1342.92|5
1735636290000|2024-12-31 09:11:30|1353.14|1342.77|1353.59|1343.22|1353.59|1343.22|1352.94|1342.57|15
1735636300000|2024-12-31 09:11:40|1353.64|1343.27|1353.64|1343.27|1354.09|1343.72|1353.54|1343.17|24
1735636310000|2024-12-31 09:11:50|1353.59|1343.22|1353.64|1343.27|1354.04|1343.67|1353.09|1342.72|28
1735636320000|2024-12-31 09:12:00|1353.69|1343.32|1353.49|1343.12|1353.94|1343.57|1353.24|1342.87|26
1735636330000|2024-12-31 09:12:10|1353.39|1343.02|1353.69|1343.32|1353.89|1343.52|1353.39|1343.02|24
1735636340000|2024-12-31 09:12:20|1353.74|1343.37|1354.54|1344.17|1354.54|1344.17|1353.69|1343.32|22
1735636350000|2024-12-31 09:12:30|1354.59|1344.22|1354.44|1344.07|1355.09|1344.72|1353.99|1343.62|30
1735636360000|2024-12-31 09:12:40|1354.49|1344.12|1354.34|1343.97|1354.49|1344.12|1353.19|1342.82|29
1735636370000|2024-12-31 09:12:50|1354.39|1344.02|1354.09|1343.72|1354.44|1344.07|1353.99|1343.62|22
1735636380000|2024-12-31 09:13:00|1354.14|1343.77|1355.39|1345.02|1355.44|1345.07|1354.04|1343.67|26
1735636390000|2024-12-31 09:13:10|1355.09|1344.72|1355.39|1345.02|1355.54|1345.17|1355.09|1344.72|20
1735636400000|2024-12-31 09:13:20|1355.44|1345.07|1354.99|1344.62|1355.94|1345.57|1354.94|1344.57|26
1735636410000|2024-12-31 09:13:30|1355.04|1344.67|1354.49|1344.12|1355.09|1344.72|1354.04|1343.67|27
1735636420000|2024-12-31 09:13:40|1354.74|1344.37|1354.79|1344.42|1354.99|1344.62|1354.54|1344.17|24
1735636430000|2024-12-31 09:13:50|1354.84|1344.47|1355.54|1345.17|1355.59|1345.22|1354.84|1344.47|21
1735636440000|2024-12-31 09:14:00|1355.74|1345.37|1356.69|1346.32|1356.99|1346.62|1355.74|1345.37|27
1735636450000|2024-12-31 09:14:10|1356.74|1346.37|1357.19|1346.82|1357.19|1346.82|1356.64|1346.27|23
1735636460000|2024-12-31 09:14:20|1357.09|1346.72|1356.39|1346.02|1357.19|1346.82|1356.39|1346.02|23
1735636480000|2024-12-31 09:14:40|1356.34|1345.97|1356.39|1346.02|1356.69|1346.32|1356.19|1345.82|24
1735636490000|2024-12-31 09:14:50|1356.44|1346.07|1355.34|1344.97|1356.44|1346.07|1355.09|1344.72|27
1735636500000|2024-12-31 09:15:00|1355.39|1345.02|1354.69|1344.32|1355.89|1345.52|1354.64|1344.27|27
1735636510000|2024-12-31 09:15:10|1354.74|1344.37|1355.24|1344.87|1355.39|1345.02|1354.74|1344.37|29
1735636520000|2024-12-31 09:15:20|1355.19|1344.82|1354.49|1344.12|1355.24|1344.87|1354.14|1343.77|23
1735636530000|2024-12-31 09:15:30|1354.29|1343.92|1354.34|1343.97|1354.79|1344.42|1353.99|1343.62|28
1735636540000|2024-12-31 09:15:40|1354.39|1344.02|1355.74|1345.37|1355.74|1345.37|1354.39|1344.02|26
1735636550000|2024-12-31 09:15:50|1355.34|1344.97|1354.74|1344.37|1356.04|1345.67|1354.14|1343.77|29
1735636560000|2024-12-31 09:16:00|1354.79|1344.42|1356.39|1346.02|1356.39|1346.02|1354.39|1344.02|23
1735636570000|2024-12-31 09:16:10|1356.44|1346.07|1354.69|1344.32|1356.54|1346.17|1354.64|1344.27|26
1735636580000|2024-12-31 09:16:20|1354.34|1343.97|1355.74|1345.37|1355.79|1345.42|1354.34|1343.97|26
1735636590000|2024-12-31 09:16:30|1355.84|1345.47|1356.79|1346.42|1356.89|1346.52|1355.84|1345.47|27
1735636600000|2024-12-31 09:16:40|1356.49|1346.12|1357.54|1347.17|1357.54|1347.17|1356.49|1346.12|25
1735636610000|2024-12-31 09:16:50|1357.74|1347.37|1357.39|1347.02|1358.14|1347.77|1357.39|1347.02|25
1735636620000|2024-12-31 09:17:00|1357.44|1347.07|1356.94|1346.57|1357.74|1347.37|1356.74|1346.37|28
1735636630000|2024-12-31 09:17:10|1356.99|1346.62|1357.44|1347.07|1358.04|1347.67|1356.69|1346.32|28
1735636640000|2024-12-31 09:17:20|1357.39|1347.02|1357.49|1347.12|1357.94|1347.57|1357.39|1347.02|22
1735636650000|2024-12-31 09:17:30|1357.54|1347.17|1358.99|1348.62|1359.09|1348.72|1357.54|1347.17|24
1735636660000|2024-12-31 09:17:40|1358.59|1348.22|1359.19|1348.82|1359.19|1348.82|1358.49|1348.12|11
1735636680000|2024-12-31 09:18:00|1359.09|1348.72|1358.64|1348.27|1359.34|1348.97|1358.64|1348.27|18
1735636690000|2024-12-31 09:18:10|1359.29|1348.92|1359.09|1348.72|1359.29|1348.92|1358.14|1347.77|28
1735636700000|2024-12-31 09:18:20|1359.14|1348.77|1360.29|1349.92|1360.44|1350.07|1359.09|1348.72|30
1735636710000|2024-12-31 09:18:30|1360.34|1349.97|1360.29|1349.92|1360.59|1350.22|1360.24|1349.87|26
1735636720000|2024-12-31 09:18:40|1360.34|1349.97|1360.74|1350.37|1360.74|1350.37|1360.09|1349.72|25
1735636730000|2024-12-31 09:18:50|1360.84|1350.47|1359.74|1349.37|1360.89|1350.52|1359.74|1349.37|23
1735636740000|2024-12-31 09:19:00|1359.79|1349.42|1360.69|1350.32|1360.94|1350.57|1359.64|1349.27|30
1735636750000|2024-12-31 09:19:10|1360.49|1350.12|1361.24|1350.87|1361.24|1350.87|1360.34|1349.97|28
1735636760000|2024-12-31 09:19:20|1361.34|1350.97|1361.44|1351.07|1361.64|1351.27|1360.99|1350.62|26
1735636770000|2024-12-31 09:19:30|1361.49|1351.12|1361.69|1351.32|1361.69|1351.32|1361.24|1350.87|19
1735636780000|2024-12-31 09:19:40|1361.24|1350.87|1360.74|1350.37|1361.39|1351.02|1360.69|1350.32|23
1735636790000|2024-12-31 09:19:50|1360.59|1350.22|1360.24|1349.87|1360.59|1350.22|1359.49|1349.12|27
1735636800000|2024-12-31 09:20:00|1360.29|1349.92|1361.44|1351.07|1361.44|1351.07|1360.29|1349.92|27
1735636810000|2024-12-31 09:20:10|1361.49|1351.12|1360.69|1350.32|1361.74|1351.37|1360.69|1350.32|28
1735636820000|2024-12-31 09:20:20|1360.64|1350.27|1360.34|1349.97|1361.09|1350.72|1360.24|1349.87|29
1735636830000|2024-12-31 09:20:30|1360.39|1350.02|1361.04|1350.67|1361.64|1351.27|1360.39|1350.02|24
1735636840000|2024-12-31 09:20:40|1361.14|1350.77|1361.24|1350.87|1361.54|1351.17|1360.34|1349.97|28
1735636850000|2024-12-31 09:20:50|1361.29|1350.92|1361.29|1350.92|1361.84|1351.47|1361.19|1350.82|24
1735636860000|2024-12-31 09:21:00|1361.34|1350.97|1361.74|1351.37|1361.74|1351.37|1361.24|1350.87|8
1735636880000|2024-12-31 09:21:20|1360.64|1350.27|1360.89|1350.52|1361.24|1350.87|1360.59|1350.22|22
1735636890000|2024-12-31 09:21:30|1360.84|1350.47|1359.44|1349.07|1360.84|1350.47|1359.19|1348.82|29
1735636900000|2024-12-31 09:21:40|1359.49|1349.12|1358.89|1348.52|1359.94|1349.57|1358.89|1348.52|23
1735636910000|2024-12-31 09:21:50|1358.54|1348.17|1359.99|1349.62|1359.99|1349.62|1358.49|1348.12|26
1735636920000|2024-12-31 09:22:00|1360.04|1349.67|1361.54|1351.17|1361.54|1351.17|1359.89|1349.52|25
1735636930000|2024-12-31 09:22:10|1361.39|1351.02|1361.24|1350.87|1361.84|1351.47|1360.44|1350.07|26
1735636940000|2024-12-31 09:22:20|1361.29|1350.92|1360.44|1350.07|1361.29|1350.92|1360.34|1349.97|26
1735636950000|2024-12-31 09:22:30|1360.49|1350.12|1360.84|1350.47|1360.84|1350.47|1359.84|1349.47|23
1735636960000|2024-12-31 09:22:40|1360.89|1350.52|1360.09|1349.72|1360.94|1350.57|1360.04|1349.67|27
1735636970000|2024-12-31 09:22:50|1360.19|1349.82|1360.14|1349.77|1360.34|1349.97|1359.69|1349.32|21
1735636980000|2024-12-31 09:23:00|1360.19|1349.82|1360.59|1350.22|1360.99|1350.62|1360.19|1349.82|27
1735636990000|2024-12-31 09:23:10|1360.54|1350.17|1359.99|1349.62|1360.64|1350.27|1359.84|1349.47|19
1735637000000|2024-12-31 09:23:20|1359.94|1349.57|1359.44|1349.07|1360.14|1349.77|1359.39|1349.02|21
1735637010000|2024-12-31 09:23:30|1359.49|1349.12|1359.19|1348.82|1359.69|1349.32|1358.94|1348.57|22
1735637020000|2024-12-31 09:23:40|1359.29|1348.92|1359.09|1348.72|1359.39|1349.02|1358.79|1348.42|23
1735637030000|2024-12-31 09:23:50|1358.79|1348.42|1358.09|1347.72|1358.79|1348.42|1357.89|1347.52|24
1735637040000|2024-12-31 09:24:00|1358.04|1347.67|1356.89|1346.52|1358.04|1347.67|1356.69|1346.32|31
1735637050000|2024-12-31 09:24:10|1356.94|1346.57|1356.94|1346.57|1357.04|1346.67|1356.54|1346.17|13
1735637070000|2024-12-31 09:24:30|1357.54|1347.17|1358.59|1348.22|1358.59|1348.22|1357.44|1347.07|17
1735637080000|2024-12-31 09:24:40|1358.69|1348.32|1358.99|1348.62|1359.19|1348.82|1358.64|1348.27|28
1735637090000|2024-12-31 09:24:50|1359.04|1348.67|1358.19|1347.82|1359.14|1348.77|1358.04|1347.67|27
1735637100000|2024-12-31 09:25:00|1358.24|1347.87|1356.19|1345.82|1358.34|1347.97|1356.19|1345.82|27
1735637110000|2024-12-31 09:25:10|1356.24|1345.87|1356.84|1346.47|1356.99|1346.62|1356.19|1345.82|26
1735637120000|2024-12-31 09:25:20|1356.79|1346.42|1356.94|1346.57|1357.49|1347.12|1356.79|1346.42|24
1735637130000|2024-12-31 09:25:30|1356.89|1346.52|1357.94|1347.57|1358.74|1348.37|1356.89|1346.52|29
1735637140000|2024-12-31 09:25:40|1357.84|1347.47|1357.34|1346.97|1357.84|1347.47|1356.79|1346.42|20
1735637150000|2024-12-31 09:25:50|1357.29|1346.92|1357.59|1347.22|1357.64|1347.27|1357.04|1346.67|15
1735637160000|2024-12-31 09:26:00|1357.64|1347.27|1356.64|1346.27|1357.74|1347.37|1356.54|1346.17|29
1735637170000|2024-12-31 09:26:10|1356.79|1346.42|1356.89|1346.52|1357.54|1347.17|1356.74|1346.37|30
1735637180000|2024-12-31 09:26:20|1356.79|1346.42|1355.94|1345.57|1357.29|1346.92|1355.74|1345.37|29
1735637190000|2024-12-31 09:26:30|1355.99|1345.62|1356.74|1346.37|1356.74|1346.37|1355.64|1345.27|30
1735637200000|2024-12-31 09:26:40|1356.79|1346.42|1356.24|1345.87|1357.04|1346.67|1356.14|1345.77|27
1735637210000|2024-12-31 09:26:50|1356.19|1345.82|1356.34|1345.97|1356.69|1346.32|1355.79|1345.42|26
1735637220000|2024-12-31 09:27:00|1356.29|1345.92|1355.29|1344.92|1356.69|1346.32|1355.29|1344.92|30
1735637230000|2024-12-31 09:27:10|1355.34|1344.97|1355.14|1344.77|1355.59|1345.22|1355.09|1344.72|27
1735637240000|2024-12-31 09:27:20|1355.19|1344.82|1353.39|1343.02|1355.69|1345.32|1353.39|1343.02|27
1735637250000|2024-12-31 09:27:30|1353.59|1343.22|1353.39|1343.02|1353.64|1343.27|1353.19|1342.82|12
1735637270000|2024-12-31 09:27:50|1353.69|1343.32|1353.49|1343.12|1353.69|1343.32|1353.19|1342.82|15
1735637280000|2024-12-31 09:28:00|1353.64|1343.27|1353.29|1342.92|1354.14|1343.77|1353.09|1342.72|30
1735637290000|2024-12-31 09:28:10|1353.34|1342.97|1352.54|1342.17|1353.34|1342.97|1352.34|1341.97|25
1735637300000|2024-12-31 09:28:20|1352.59|1342.22|1353.29|1342.92|1353.29|1342.92|1352.34|1341.97|20
1735637310000|2024-12-31 09:28:30|1353.39|1343.02|1353.39|1343.02|1353.54|1343.17|1353.04|1342.67|20
1735637320000|2024-12-31 09:28:40|1352.89|1342.52|1353.14|1342.77|1353.54|1343.17|1352.89|1342.52|23
1735637330000|2024-12-31 09:28:50|1353.24|1342.87|1353.59|1343.22|1353.79|1343.42|1353.14|1342.77|24
1735637340000|2024-12-31 09:29:00|1353.64|1343.27|1353.14|1342.77|1353.69|1343.32|1353.04|1342.67|25
1735637350000|2024-12-31 09:29:10|1353.19|1342.82|1353.34|1342.97|1353.49|1343.12|1352.99|1342.62|24
1735637360000|2024-12-31 09:29:20|1353.39|1343.02|1353.54|1343.17|1353.74|1343.37|1353.24|1342.87|19
1735637370000|2024-12-31 09:29:30|1353.59|1343.22|1353.59|1343.22|1353.74|1343.37|1353.39|1343.02|20
1735637380000|2024-12-31 09:29:40|1353.19|1342.82|1352.24|1341.87|1353.64|1343.27|1352.24|1341.87|21
1735637390000|2024-12-31 09:29:50|1352.29|1341.92|1352.34|1341.97|1352.69|1342.32|1351.79|1341.42|27
1735637400000|2024-12-31 09:30:00|1352.44|1342.07|1351.99|1341.62|1352.54|1342.17|1351.89|1341.52|26
1735637410000|2024-12-31 09:30:10|1351.94|1341.57|1351.34|1340.97|1352.09|1341.72|1351.24|1340.87|26
1735637420000|2024-12-31 09:30:20|1351.39|1341.02|1350.34|1339.97|1351.44|1341.07|1350.24|1339.87|25
1735637430000|2024-12-31 09:30:30|1350.29|1339.92|1349.89|1339.52|1350.49|1340.12|1349.74|1339.37|22
1735637440000|2024-12-31 09:30:40|1349.99|1339.62|1350.74|1340.37|1350.74|1340.37|1349.74|1339.37|24
1735637450000|2024-12-31 09:30:50|1350.89|1340.52|1350.94|1340.57|1350.94|1340.57|1350.89|1340.52|2
1735637460000|2024-12-31 09:31:00|1350.59|1340.22|1350.54|1340.17|1351.09|1340.72|1350.54|1340.17|12
1735637470000|2024-12-31 09:31:10|1350.49|1340.12|1351.19|1340.82|1351.34|1340.97|1350.19|1339.82|18
1735637480000|2024-12-31 09:31:20|1351.24|1340.87|1352.14|1341.77|1352.14|1341.77|1351.09|1340.72|12
1735637490000|2024-12-31 09:31:30|1352.19|1341.82|1353.54|1343.17|1353.54|1343.17|1352.19|1341.82|19
1735637500000|2024-12-31 09:31:40|1353.59|1343.22|1353.64|1343.27|1353.84|1343.47|1353.39|1343.02|20
1735637510000|2024-12-31 09:31:50|1353.69|1343.32|1353.59|1343.22|1353.84|1343.47|1353.34|1342.97|18
1735637520000|2024-12-31 09:32:00|1353.64|1343.27|1353.99|1343.62|1354.09|1343.72|1353.44|1343.07|14
1735637530000|2024-12-31 09:32:10|1354.04|1343.67|1353.24|1342.87|1354.34|1343.97|1353.24|1342.87|25
1735637540000|2024-12-31 09:32:20|1353.14|1342.77|1351.64|1341.27|1353.19|1342.82|1351.59|1341.22|28
1735637550000|2024-12-31 09:32:30|1351.69|1341.32|1351.64|1341.27|1352.19|1341.82|1351.64|1341.27|20
1735637560000|2024-12-31 09:32:40|1351.74|1341.37|1351.84|1341.47|1352.59|1342.22|1351.74|1341.37|23
1735637570000|2024-12-31 09:32:50|1351.89|1341.52|1351.84|1341.47|1352.29|1341.92|1351.84|1341.47|25
1735637580000|2024-12-31 09:33:00|1351.79|1341.42|1351.79|1341.42|1351.89|1341.52|1351.34|1340.97|18
1735637590000|2024-12-31 09:33:10|1351.84|1341.47|1350.34|1339.97|1351.84|1341.47|1350.24|1339.87|23
1735637600000|2024-12-31 09:33:20|1350.54|1340.17|1351.34|1340.97|1351.49|1341.12|1350.54|1340.17|23
1735637610000|2024-12-31 09:33:30|1351.19|1340.82|1351.09|1340.72|1351.29|1340.92|1351.04|1340.67|15
1735637620000|2024-12-31 09:33:40|1351.04|1340.67|1349.99|1339.62|1351.04|1340.67|1349.94|1339.57|18
1735637630000|2024-12-31 09:33:50|1349.89|1339.52|1349.24|1338.87|1349.89|1339.52|1348.74|1338.37|21
1735637640000|2024-12-31 09:34:00|1349.34|1338.97|1349.19|1338.82|1349.54|1339.17|1348.99|1338.62|14
1735637660000|2024-12-31 09:34:20|1351.04|1340.67|1350.54|1340.17|1351.04|1340.67|1350.39|1340.02|13
1735637670000|2024-12-31 09:34:30|1350.59|1340.22|1350.84|1340.47|1350.89|1340.52|1350.59|1340.22|9
1735637680000|2024-12-31 09:34:40|1350.74|1340.37|1351.09|1340.72|1351.09|1340.72|1350.59|1340.22|21
1735637690000|2024-12-31 09:34:50|1351.04|1340.67|1351.19|1340.82|1351.19|1340.82|1351.04|1340.67|4
1735637700000|2024-12-31 09:35:00|1351.14|1340.77|1351.79|1341.42|1351.79|1341.42|1350.69|1340.32|14
1735637710000|2024-12-31 09:35:10|1351.74|1341.37|1351.74|1341.37|1352.39|1342.02|1351.69|1341.32|12
1735637720000|2024-12-31 09:35:20|1351.79|1341.42|1352.44|1342.07|1352.44|1342.07|1351.64|1341.27|12
1735637730000|2024-12-31 09:35:30|1352.49|1342.12|1351.94|1341.57|1352.54|1342.17|1351.84|1341.47|18
1735637740000|2024-12-31 09:35:40|1351.84|1341.47|1350.94|1340.57|1351.84|1341.47|1350.89|1340.52|18
1735637750000|2024-12-31 09:35:50|1350.99|1340.62|1350.89|1340.52|1351.14|1340.77|1350.89|1340.52|10
1735637760000|2024-12-31 09:36:00|1350.84|1340.47|1351.14|1340.77|1351.34|1340.97|1350.84|1340.47|18
1735637770000|2024-12-31 09:36:10|1351.19|1340.82|1351.14|1340.77|1351.24|1340.87|1350.99|1340.62|18
1735637780000|2024-12-31 09:36:20|1351.19|1340.82|1352.99|1342.62|1353.79|1343.42|1351.19|1340.82|29
1735637790000|2024-12-31 09:36:30|1353.04|1342.67|1352.44|1342.07|1353.04|1342.67|1351.44|1341.07|30
1735637800000|2024-12-31 09:36:40|1352.39|1342.02|1351.29|1340.92|1352.39|1342.02|1351.29|1340.92|24
1735637810000|2024-12-31 09:36:50|1351.44|1341.07|1350.79|1340.42|1351.59|1341.22|1350.74|1340.37|24
1735637820000|2024-12-31 09:37:00|1350.89|1340.52|1352.09|1341.72|1352.24|1341.87|1350.89|1340.52|27
1735637830000|2024-12-31 09:37:10|1351.79|1341.42|1351.94|1341.57|1352.99|1342.62|1351.79|1341.42|26
1735637840000|2024-12-31 09:37:20|1352.04|1341.67|1352.34|1341.97|1352.34|1341.97|1352.04|1341.67|5
1735637860000|2024-12-31 09:37:40|1353.49|1343.12|1354.19|1343.82|1354.19|1343.82|1353.24|1342.87|18
1735637870000|2024-12-31 09:37:50|1354.24|1343.87|1354.84|1344.47|1354.84|1344.47|1353.84|1343.47|24
1735637880000|2024-12-31 09:38:00|1354.94|1344.57|1355.74|1345.37|1355.79|1345.42|1354.49|1344.12|31
1735637890000|2024-12-31 09:38:10|1355.79|1345.42|1355.84|1345.47|1356.14|1345.77|1355.64|1345.27|27
1735637900000|2024-12-31 09:38:20|1355.79|1345.42|1356.34|1345.97|1356.54|1346.17|1355.79|1345.42|22
1735637910000|2024-12-31 09:38:30|1355.89|1345.52|1355.64|1345.27|1356.04|1345.67|1355.44|1345.07|26
1735637920000|2024-12-31 09:38:40|1355.74|1345.37|1354.24|1343.87|1356.29|1345.92|1354.19|1343.82|27
1735637930000|2024-12-31 09:38:50|1354.29|1343.92|1354.29|1343.92|1354.39|1344.02|1354.09|1343.72|17
1735637940000|2024-12-31 09:39:00|1354.34|1343.97|1354.64|1344.27|1354.79|1344.42|1354.34|1343.97|14
1735637950000|2024-12-31 09:39:10|1354.59|1344.22|1354.34|1343.97|1354.79|1344.42|1354.19|1343.82|21
1735637960000|2024-12-31 09:39:20|1354.39|1344.02|1354.79|1344.42|1355.14|1344.77|1354.39|1344.02|17
1735637970000|2024-12-31 09:39:30|1354.74|1344.37|1354.54|1344.17|1354.74|1344.37|1354.54|1344.17|8
1735637980000|2024-12-31 09:39:40|1354.59|1344.22|1354.09|1343.72|1354.59|1344.22|1354.09|1343.72|13
1735637990000|2024-12-31 09:39:50|1354.14|1343.77|1354.09|1343.72|1354.39|1344.02|1354.04|1343.67|9
1735638000000|2024-12-31 09:40:00|1353.94|1343.57|1353.34|1342.97|1353.94|1343.57|1353.29|1342.92|19
1735638010000|2024-12-31 09:40:10|1353.39|1343.02|1353.09|1342.72|1354.04|1343.67|1353.04|1342.67|25
1735638020000|2024-12-31 09:40:20|1353.04|1342.67|1353.09|1342.72|1353.39|1343.02|1353.04|1342.67|14
1735638030000|2024-12-31 09:40:30|1353.19|1342.82|1353.29|1342.92|1353.29|1342.92|1353.19|1342.82|5
1735638050000|2024-12-31 09:40:50|1353.19|1342.82|1353.24|1342.87|1353.39|1343.02|1353.09|1342.72|10
1735638060000|2024-12-31 09:41:00|1353.29|1342.92|1354.34|1343.97|1354.34|1343.97|1353.09|1342.72|19
1735638070000|2024-12-31 09:41:10|1354.54|1344.17|1355.69|1345.32|1355.69|1345.32|1354.54|1344.17|15
1735638080000|2024-12-31 09:41:20|1355.74|1345.37|1355.29|1344.92|1355.79|1345.42|1355.19|1344.82|16
1735638090000|2024-12-31 09:41:30|1355.34|1344.97|1355.74|1345.37|1355.74|1345.37|1355.19|1344.82|16
1735638100000|2024-12-31 09:41:40|1355.84|1345.47|1355.49|1345.12|1355.84|1345.47|1355.49|1345.12|9
1735638110000|2024-12-31 09:41:50|1355.44|1345.07|1354.89|1344.52|1355.44|1345.07|1354.04|1343.67|24
1735638120000|2024-12-31 09:42:00|1354.94|1344.57|1354.94|1344.57|1355.09|1344.72|1354.59|1344.22|20
1735638130000|2024-12-31 09:42:10|1354.89|1344.52|1354.94|1344.57|1354.94|1344.57|1354.89|1344.52|2
1735638140000|2024-12-31 09:42:20|1354.89|1344.52|1355.44|1345.07|1355.44|1345.07|1354.89|1344.52|14
1735638150000|2024-12-31 09:42:30|1355.39|1345.02|1355.69|1345.32|1355.69|1345.32|1355.34|1344.97|10
1735638160000|2024-12-31 09:42:40|1355.74|1345.37|1356.24|1345.87|1356.59|1346.22|1355.74|1345.37|25
1735638170000|2024-12-31 09:42:50|1356.29|1345.92|1357.94|1347.57|1358.79|1348.42|1356.29|1345.92|19
1735638180000|2024-12-31 09:43:00|1357.99|1347.62|1357.99|1347.62|1358.09|1347.72|1357.99|1347.62|5
1735638190000|2024-12-31 09:43:10|1358.24|1347.87|1357.99|1347.62|1358.24|1347.87|1357.99|1347.62|8
1735638200000|2024-12-31 09:43:20|1358.04|1347.67|1357.54|1347.17|1358.04|1347.67|1357.09|1346.72|23
1735638210000|2024-12-31 09:43:30|1357.59|1347.22|1357.64|1347.27|1357.74|1347.37|1357.29|1346.92|27
1735638220000|2024-12-31 09:43:40|1357.34|1346.97|1358.34|1347.97|1358.44|1348.07|1357.34|1346.97|24
1735638230000|2024-12-31 09:43:50|1357.79|1347.42|1358.09|1347.72|1358.09|1347.72|1357.79|1347.42|6
1735638250000|2024-12-31 09:44:10|1358.54|1348.17|1358.94|1348.57|1358.94|1348.57|1358.54|1348.17|16
1735638260000|2024-12-31 09:44:20|1359.09|1348.72|1359.09|1348.72|1359.39|1349.02|1358.94|1348.57|22
1735638270000|2024-12-31 09:44:30|1359.14|1348.77|1358.84|1348.47|1359.19|1348.82|1358.69|1348.32|22
1735638280000|2024-12-31 09:44:40|1358.89|1348.52|1358.44|1348.07|1358.94|1348.57|1358.24|1347.87|24
1735638290000|2024-12-31 09:44:50|1358.54|1348.17|1358.04|1347.67|1358.74|1348.37|1357.79|1347.42|25
1735638300000|2024-12-31 09:45:00|1358.09|1347.72|1358.89|1348.52|1359.24|1348.87|1358.04|1347.67|28
1735638310000|2024-12-31 09:45:10|1358.94|1348.57|1358.64|1348.27|1359.29|1348.92|1357.84|1347.47|31
1735638320000|2024-12-31 09:45:20|1358.69|1348.32|1358.34|1347.97|1358.84|1348.47|1358.19|1347.82|28
1735638330000|2024-12-31 09:45:30|1358.44|1348.07|1359.14|1348.77|1359.24|1348.87|1358.44|1348.07|27
1735638340000|2024-12-31 09:45:40|1359.19|1348.82|1359.34|1348.97|1359.59|1349.22|1358.89|1348.52|24
1735638350000|2024-12-31 09:45:50|1359.39|1349.02|1359.19|1348.82|1359.44|1349.07|1358.59|1348.22|26
1735638360000|2024-12-31 09:46:00|1358.84|1348.47|1358.89|1348.52|1359.09|1348.72|1358.29|1347.92|31
1735638370000|2024-12-31 09:46:10|1358.94|1348.57|1358.64|1348.27|1358.94|1348.57|1358.14|1347.77|29
1735638380000|2024-12-31 09:46:20|1358.69|1348.32|1357.99|1347.62|1358.74|1348.37|1357.99|1347.62|27
1735638390000|2024-12-31 09:46:30|1357.94|1347.57|1358.04|1347.67|1358.19|1347.82|1357.74|1347.37|22
1735638400000|2024-12-31 09:46:40|1357.64|1347.27|1357.64|1347.27|1358.39|1348.02|1357.49|1347.12|27
1735638410000|2024-12-31 09:46:50|1357.69|1347.32|1357.79|1347.42|1357.79|1347.42|1357.19|1346.82|27
1735638420000|2024-12-31 09:47:00|1357.84|1347.47|1358.34|1347.97|1358.34|1347.97|1357.39|1347.02|17
1735638440000|2024-12-31 09:47:20|1358.99|1348.62|1358.74|1348.37|1359.04|1348.67|1358.59|1348.22|20
1735638450000|2024-12-31 09:47:30|1358.84|1348.47|1358.09|1347.72|1358.89|1348.52|1357.84|1347.47|29
1735638460000|2024-12-31 09:47:40|1357.69|1347.32|1357.94|1347.57|1358.14|1347.77|1357.59|1347.22|24
1735638470000|2024-12-31 09:47:50|1357.59|1347.22|1357.14|1346.77|1357.84|1347.47|1357.14|1346.77|19
1735638480000|2024-12-31 09:48:00|1357.24|1346.87|1357.84|1347.47|1358.04|1347.67|1357.24|1346.87|24
1735638490000|2024-12-31 09:48:10|1357.89|1347.52|1357.79|1347.42|1357.94|1347.57|1357.54|1347.17|23
1735638500000|2024-12-31 09:48:20|1357.44|1347.07|1358.44|1348.07|1358.44|1348.07|1357.29|1346.92|29
1735638510000|2024-12-31 09:48:30|1358.49|1348.12|1359.59|1349.22|1359.84|1349.47|1358.39|1348.02|32
1735638520000|2024-12-31 09:48:40|1359.54|1349.17|1358.54|1348.17|1359.79|1349.42|1358.24|1347.87|31
1735638530000|2024-12-31 09:48:50|1358.59|1348.22|1358.49|1348.12|1358.84|1348.47|1358.29|1347.92|23
1735638540000|2024-12-31 09:49:00|1358.29|1347.92|1358.04|1347.67|1358.69|1348.32|1357.89|1347.52|29
1735638550000|2024-12-31 09:49:10|1358.09|1347.72|1357.74|1347.37|1358.29|1347.92|1357.34|1346.97|30
1735638560000|2024-12-31 09:49:20|1357.79|1347.42|1358.49|1348.12|1358.49|1348.12|1357.79|1347.42|24
1735638570000|2024-12-31 09:49:30|1358.54|1348.17|1357.69|1347.32|1358.54|1348.17|1357.59|1347.22|25
1735638580000|2024-12-31 09:49:40|1357.74|1347.37|1357.89|1347.52|1358.09|1347.72|1357.49|1347.12|31
1735638590000|2024-12-31 09:49:50|1357.84|1347.47|1357.64|1347.27|1357.89|1347.52|1357.49|1347.12|26
1735638600000|2024-12-31 09:50:00|1357.69|1347.32|1357.54|1347.17|1357.84|1347.47|1357.29|1346.92|28
1735638610000|2024-12-31 09:50:10|1357.59|1347.22|1357.29|1346.92|1357.59|1347.22|1357.19|1346.82|22
1735638620000|2024-12-31 09:50:20|1357.19|1346.82|1356.89|1346.52|1357.24|1346.87|1356.89|1346.52|10
1735638640000|2024-12-31 09:50:40|1357.24|1346.87|1356.99|1346.62|1357.24|1346.87|1356.84|1346.47|11
1735638650000|2024-12-31 09:50:50|1357.09|1346.72|1356.89|1346.52|1357.09|1346.72|1356.89|1346.52|5
1735638660000|2024-12-31 09:51:00|1356.84|1346.47|1357.04|1346.67|1357.19|1346.82|1356.74|1346.37|13
1735638670000|2024-12-31 09:51:10|1357.09|1346.72|1357.29|1346.92|1357.39|1347.02|1357.04|1346.67|19
1735638680000|2024-12-31 09:51:20|1357.14|1346.77|1357.54|1347.17|1357.79|1347.42|1357.14|1346.77|22
1735638690000|2024-12-31 09:51:30|1357.59|1347.22|1357.09|1346.72|1357.64|1347.27|1356.94|1346.57|17
1735638700000|2024-12-31 09:51:40|1357.14|1346.77|1356.74|1346.37|1357.19|1346.82|1356.74|1346.37|15
1735638710000|2024-12-31 09:51:50|1356.89|1346.52|1357.04|1346.67|1357.04|1346.67|1356.89|1346.52|4
1735638720000|2024-12-31 09:52:00|1357.09|1346.72|1357.44|1347.07|1357.89|1347.52|1357.09|1346.72|30
1735638730000|2024-12-31 09:52:10|1357.54|1347.17|1357.14|1346.77|1357.59|1347.22|1356.94|1346.57|14
1735638740000|2024-12-31 09:52:20|1357.19|1346.82|1357.24|1346.87|1357.44|1347.07|1357.14|1346.77|17
1735638750000|2024-12-31 09:52:30|1357.29|1346.92|1357.44|1347.07|1357.49|1347.12|1357.09|1346.72|19
1735638760000|2024-12-31 09:52:40|1357.49|1347.12|1357.74|1347.37|1357.74|1347.37|1357.14|1346.77|20
1735638770000|2024-12-31 09:52:50|1357.79|1347.42|1357.54|1347.17|1358.04|1347.67|1357.39|1347.02|26
1735638780000|2024-12-31 09:53:00|1357.59|1347.22|1358.04|1347.67|1358.04|1347.67|1357.54|1347.17|19
1735638790000|2024-12-31 09:53:10|1357.94|1347.57|1356.99|1346.62|1357.94|1347.57|1356.99|1346.62|13
1735638800000|2024-12-31 09:53:20|1357.04|1346.67|1356.99|1346.62|1357.09|1346.72|1356.99|1346.62|3
1735638810000|2024-12-31 09:53:30|1356.94|1346.57|1356.94|1346.57|1356.94|1346.57|1356.94|1346.57|1
1735638840000|2024-12-31 09:54:00|1356.79|1346.42|1356.74|1346.37|1356.79|1346.42|1356.74|1346.37|2
1735638850000|2024-12-31 09:54:10|1356.84|1346.47|1356.74|1346.37|1356.84|1346.47|1356.74|1346.37|2
1735638880000|2024-12-31 09:54:40|1356.84|1346.47|1357.09|1346.72|1357.09|1346.72|1356.84|1346.47|9
1735638890000|2024-12-31 09:54:50|1357.14|1346.77|1357.84|1347.47|1357.84|1347.47|1357.09|1346.72|21
1735638900000|2024-12-31 09:55:00|1357.94|1347.57|1358.29|1347.92|1358.54|1348.17|1357.69|1347.32|27
1735638910000|2024-12-31 09:55:10|1357.84|1347.47|1358.44|1348.07|1358.89|1348.52|1357.84|1347.47|25
1735638920000|2024-12-31 09:55:20|1358.49|1348.12|1358.69|1348.32|1359.54|1349.17|1358.44|1348.07|30
1735638930000|2024-12-31 09:55:30|1358.74|1348.37|1359.34|1348.97|1359.34|1348.97|1358.34|1347.97|25
1735638940000|2024-12-31 09:55:40|1359.39|1349.02|1358.79|1348.42|1359.39|1349.02|1358.39|1348.02|24
1735638950000|2024-12-31 09:55:50|1358.84|1348.47|1358.54|1348.17|1358.84|1348.47|1358.39|1348.02|26
1735638960000|2024-12-31 09:56:00|1358.49|1348.12|1358.89|1348.52|1358.89|1348.52|1358.09|1347.72|29
1735638970000|2024-12-31 09:56:10|1358.94|1348.57|1359.84|1349.47|1359.84|1349.47|1358.44|1348.07|28
1735638980000|2024-12-31 09:56:20|1359.89|1349.52|1359.54|1349.17|1359.94|1349.57|1358.84|1348.47|25
1735638990000|2024-12-31 09:56:30|1359.04|1348.67|1359.69|1349.32|1359.84|1349.47|1359.04|1348.67|28
1735639000000|2024-12-31 09:56:40|1359.59|1349.22|1359.29|1348.92|1359.59|1349.22|1358.79|1348.42|28
1735639010000|2024-12-31 09:56:50|1359.34|1348.97|1358.84|1348.47|1359.34|1348.97|1358.79|1348.42|18
1735639030000|2024-12-31 09:57:10|1359.49|1349.12|1359.44|1349.07|1359.64|1349.27|1359.14|1348.77|17
1735639040000|2024-12-31 09:57:20|1359.49|1349.12|1359.64|1349.27|1359.79|1349.42|1359.24|1348.87|20
1735639050000|2024-12-31 09:57:30|1359.69|1349.32|1359.14|1348.77|1359.69|1349.32|1359.14|1348.77|28
1735639060000|2024-12-31 09:57:40|1359.24|1348.87|1359.54|1349.17|1359.59|1349.22|1359.04|1348.67|22
1735639070000|2024-12-31 09:57:50|1359.64|1349.27|1360.59|1350.22|1360.94|1350.57|1359.64|1349.27|31
1735639080000|2024-12-31 09:58:00|1360.64|1350.27|1360.29|1349.92|1360.69|1350.32|1359.74|1349.37|24
1735639090000|2024-12-31 09:58:10|1360.39|1350.02|1359.89|1349.52|1360.49|1350.12|1359.59|1349.22|30
1735639100000|2024-12-31 09:58:20|1359.74|1349.37|1360.49|1350.12|1360.94|1350.57|1359.74|1349.37|31
1735639110000|2024-12-31 09:58:30|1360.54|1350.17|1360.54|1350.17|1360.99|1350.62|1360.54|1350.17|25
1735639120000|2024-12-31 09:58:40|1360.59|1350.22|1360.94|1350.57|1360.94|1350.57|1360.24|1349.87|22
1735639130000|2024-12-31 09:58:50|1360.89|1350.52|1361.04|1350.67|1361.04|1350.67|1360.39|1350.02|27
1735639140000|2024-12-31 09:59:00|1361.09|1350.72|1361.14|1350.77|1361.19|1350.82|1360.79|1350.42|22
1735639150000|2024-12-31 09:59:10|1361.19|1350.82|1360.89|1350.52|1361.19|1350.82|1360.79|1350.42|19
1735639160000|2024-12-31 09:59:20|1360.94|1350.57|1361.09|1350.72|1361.19|1350.82|1360.79|1350.42|22
1735639170000|2024-12-31 09:59:30|1361.14|1350.77|1360.94|1350.57|1361.19|1350.82|1360.74|1350.37|25
1735639180000|2024-12-31 09:59:40|1361.04|1350.67|1361.64|1351.27|1361.69|1351.32|1360.84|1350.47|28
1735639190000|2024-12-31 09:59:50|1361.69|1351.32|1361.69|1351.32|1361.84|1351.47|1361.24|1350.87|22
1735639200000|2024-12-31 10:00:00|1361.74|1351.37|1361.89|1351.52|1362.04|1351.67|1361.04|1350.67|30
1735639210000|2024-12-31 10:00:10|1361.84|1351.47|1361.59|1351.22|1361.89|1351.52|1361.44|1351.07|9
1735639230000|2024-12-31 10:00:30|1361.64|1351.27|1361.49|1351.12|1361.64|1351.27|1361.09|1350.72|17
1735639240000|2024-12-31 10:00:40|1361.44|1351.07|1361.09|1350.72|1361.44|1351.07|1360.89|1350.52|21
1735639250000|2024-12-31 10:00:50|1361.14|1350.77|1360.49|1350.12|1361.19|1350.82|1360.39|1350.02|25
1735639260000|2024-12-31 10:01:00|1359.99|1349.62|1359.39|1349.02|1360.39|1350.02|1359.39|1349.02|24
1735639270000|2024-12-31 10:01:10|1359.44|1349.07|1360.29|1349.92|1360.29|1349.92|1358.99|1348.62|22
1735639280000|2024-12-31 10:01:20|1360.34|1349.97|1360.44|1350.07|1360.94|1350.57|1360.24|1349.87|28
1735639290000|2024-12-31 10:01:30|1360.49|1350.12|1360.14|1349.77|1360.49|1350.12|1359.34|1348.97|31
1735639300000|2024-12-31 10:01:40|1360.19|1349.82|1359.59|1349.22|1360.19|1349.82|1359.14|1348.77|27
1735639310000|2024-12-31 10:01:50|1359.34|1348.97|1359.59|1349.22|1359.94|1349.57|1359.09|1348.72|27
1735639320000|2024-12-31 10:02:00|1359.54|1349.17|1359.74|1349.37|1359.84|1349.47|1359.29|1348.92|23
1735639330000|2024-12-31 10:02:10|1359.79|1349.42|1359.14|1348.77|1359.79|1349.42|1358.99|1348.62|22
1735639340000|2024-12-31 10:02:20|1359.19|1348.82|1360.34|1349.97|1360.34|1349.97|1359.09|1348.72|23
1735639350000|2024-12-31 10:02:30|1360.39|1350.02|1360.29|1349.92|1360.49|1350.12|1359.74|1349.37|26
1735639360000|2024-12-31 10:02:40|1360.34|1349.97|1359.59|1349.22|1360.44|1350.07|1359.34|1348.97|23
1735639370000|2024-12-31 10:02:50|1359.29|1348.92|1360.54|1350.17|1360.69|1350.32|1359.14|1348.77|32
1735639380000|2024-12-31 10:03:00|1360.64|1350.27|1362.04|1351.67|1362.19|1351.82|1360.34|1349.97|28
1735639390000|2024-12-31 10:03:10|1361.89|1351.52|1361.94|1351.57|1362.34|1351.97|1361.44|1351.07|26
1735639400000|2024-12-31 10:03:20|1362.04|1351.67|1362.24|1351.87|1362.39|1352.02|1361.99|1351.62|17
1735639420000|2024-12-31 10:03:40|1360.04|1349.67|1359.59|1349.22|1360.29|1349.92|1359.49|1349.12|23
1735639430000|2024-12-31 10:03:50|1359.69|1349.32|1361.84|1351.47|1361.84|1351.47|1359.69|1349.32|29
1735639440000|2024-12-31 10:04:00|1361.44|1351.07|1360.99|1350.62|1361.44|1351.07|1360.89|1350.52|26
1735639450000|2024-12-31 10:04:10|1360.54|1350.17|1360.59|1350.22|1360.74|1350.37|1360.34|1349.97|25
1735639460000|2024-12-31 10:04:20|1360.64|1350.27|1361.59|1351.22|1361.59|1351.22|1360.24|1349.87|28
1735639470000|2024-12-31 10:04:30|1361.64|1351.27|1360.69|1350.32|1361.69|1351.32|1360.69|1350.32|25
1735639480000|2024-12-31 10:04:40|1360.79|1350.42|1360.74|1350.37|1361.14|1350.77|1360.64|1350.27|19
1735639490000|2024-12-31 10:04:50|1360.79|1350.42|1361.44|1351.07|1361.44|1351.07|1360.74|1350.37|23
1735639500000|2024-12-31 10:05:00|1360.99|1350.62|1362.24|1351.87|1362.24|1351.87|1360.99|1350.62|26
1735639510000|2024-12-31 10:05:10|1362.29|1351.92|1361.79|1351.42|1362.59|1352.22|1361.74|1351.37|33
1735639520000|2024-12-31 10:05:20|1361.84|1351.47|1362.24|1351.87|1362.24|1351.87|1361.34|1350.97|24
1735639530000|2024-12-31 10:05:30|1361.89|1351.52|1362.69|1352.32|1363.14|1352.77|1361.89|1351.52|34
1735639540000|2024-12-31 10:05:40|1362.74|1352.37|1362.49|1352.12|1362.99|1352.62|1362.04|1351.67|27
1735639550000|2024-12-31 10:05:50|1362.54|1352.17|1363.09|1352.72|1363.19|1352.82|1362.44|1352.07|25
1735639560000|2024-12-31 10:06:00|1363.14|1352.77|1363.39|1353.02|1363.99|1353.62|1363.14|1352.77|29
1735639570000|2024-12-31 10:06:10|1363.34|1352.97|1363.94|1353.57|1363.99|1353.62|1363.14|1352.77|28
1735639580000|2024-12-31 10:06:20|1364.04|1353.67|1364.59|1354.22|1364.69|1354.32|1363.74|1353.37|31
1735639590000|2024-12-31 10:06:30|1364.64|1354.27|1364.39|1354.02|1364.89|1354.52|1364.04|1353.67|28
1735639600000|2024-12-31 10:06:40|1364.49|1354.12|1364.29|1353.92|1364.59|1354.22|1364.24|1353.87|5
1735639620000|2024-12-31 10:07:00|1364.19|1353.82|1364.19|1353.82|1364.29|1353.92|1363.84|1353.47|18
1735639630000|2024-12-31 10:07:10|1364.14|1353.77|1363.24|1352.87|1364.14|1353.77|1362.74|1352.37|29
1735639640000|2024-12-31 10:07:20|1363.29|1352.92|1363.69|1353.32|1363.89|1353.52|1363.29|1352.92|22
1735639650000|2024-12-31 10:07:30|1363.64|1353.27|1363.14|1352.77|1363.69|1353.32|1362.94|1352.57|23
1735639660000|2024-12-31 10:07:40|1363.19|1352.82|1363.19|1352.82|1363.89|1353.52|1363.19|1352.82|23
1735639670000|2024-12-31 10:07:50|1363.24|1352.87|1363.24|1352.87|1363.69|1353.32|1363.09|1352.72|19
1735639680000|2024-12-31 10:08:00|1363.29|1352.92|1362.39|1352.02|1363.59|1353.22|1362.39|1352.02|27
1735639690000|2024-12-31 10:08:10|1362.14|1351.77|1362.39|1352.02|1362.64|1352.27|1361.89|1351.52|27
1735639700000|2024-12-31 10:08:20|1362.44|1352.07|1363.74|1353.37|1363.89|1353.52|1362.44|1352.07|32
1735639710000|2024-12-31 10:08:30|1363.79|1353.42|1364.29|1353.92|1364.29|1353.92|1363.14|1352.77|27
1735639720000|2024-12-31 10:08:40|1364.34|1353.97|1365.84|1355.47|1365.84|1355.47|1363.89|1353.52|33
1735639730000|2024-12-31 10:08:50|1365.89|1355.52|1364.99|1354.62|1365.99|1355.62|1364.99|1354.62|29
1735639740000|2024-12-31 10:09:00|1365.04|1354.67|1363.54|1353.17|1365.14|1354.77|1363.39|1353.02|31
1735639750000|2024-12-31 10:09:10|1363.44|1353.07|1362.54|1352.17|1363.44|1353.07|1362.24|1351.87|30
1735639760000|2024-12-31 10:09:20|1362.49|1352.12|1362.34|1351.97|1362.59|1352.22|1362.04|1351.67|25
1735639770000|2024-12-31 10:09:30|1362.39|1352.02|1362.64|1352.27|1362.69|1352.32|1362.09|1351.72|28
1735639780000|2024-12-31 10:09:40|1362.19|1351.82|1360.59|1350.22|1362.29|1351.92|1360.34|1349.97|30
1735639790000|2024-12-31 10:09:50|1360.69|1350.32|1360.54|1350.17|1360.69|1350.32|1360.19|1349.82|18
1735639810000|2024-12-31 10:10:10|1359.84|1349.47|1359.74|1349.37|1360.09|1349.72|1359.54|1349.17|17
1735639820000|2024-12-31 10:10:20|1359.84|1349.47|1360.69|1350.32|1360.69|1350.32|1359.74|1349.37|26
1735639830000|2024-12-31 10:10:30|1360.74|1350.37|1359.84|1349.47|1360.99|1350.62|1359.84|1349.47|28
1735639840000|2024-12-31 10:10:40|1359.79|1349.42|1360.74|1350.37|1360.94|1350.57|1359.79|1349.42|27
1735639850000|2024-12-31 10:10:50|1360.79|1350.42|1360.64|1350.27|1361.09|1350.72|1360.24|1349.87|24
1735639860000|2024-12-31 10:11:00|1360.69|1350.32|1362.04|1351.67|1362.19|1351.82|1360.69|1350.32|29
1735639870000|2024-12-31 10:11:10|1361.99|1351.62|1360.29|1349.92|1361.99|1351.62|1360.24|1349.87|24
1735639880000|2024-12-31 10:11:20|1360.34|1349.97|1360.29|1349.92|1360.39|1350.02|1360.04|1349.67|21
1735639890000|2024-12-31 10:11:30|1359.99|1349.62|1361.24|1350.87|1361.29|1350.92|1359.99|1349.62|28
1735639900000|2024-12-31 10:11:40|1361.29|1350.92|1360.99|1350.62|1361.39|1351.02|1360.79|1350.42|27
1735639910000|2024-12-31 10:11:50|1361.09|1350.72|1360.89|1350.52|1361.49|1351.12|1360.74|1350.37|25
1735639920000|2024-12-31 10:12:00|1360.99|1350.62|1361.99|1351.62|1361.99|1351.62|1360.99|1350.62|25
1735639930000|2024-12-31 10:12:10|1361.59|1351.22|1361.04|1350.67|1361.79|1351.42|1361.04|1350.67|25
1735639940000|2024-12-31 10:12:20|1361.14|1350.77|1360.59|1350.22|1361.29|1350.92|1360.14|1349.77|32
1735639950000|2024-12-31 10:12:30|1360.69|1350.32|1360.29|1349.92|1360.89|1350.52|1360.09|1349.72|25
1735639960000|2024-12-31 10:12:40|1360.34|1349.97|1360.49|1350.12|1360.59|1350.22|1360.19|1349.82|23
1735639970000|2024-12-31 10:12:50|1360.54|1350.17|1360.69|1350.32|1360.74|1350.37|1359.74|1349.37|29
1735639980000|2024-12-31 10:13:00|1360.74|1350.37|1359.89|1349.52|1360.79|1350.42|1359.79|1349.42|24
1735639990000|2024-12-31 10:13:10|1359.94|1349.57|1359.74|1349.37|1360.04|1349.67|1359.64|1349.27|7
1735640010000|2024-12-31 10:13:30|1357.84|1347.47|1357.89|1347.52|1358.19|1347.82|1357.74|1347.37|20
1735640020000|2024-12-31 10:13:40|1357.94|1347.57|1357.34|1346.97|1357.99|1347.62|1357.04|1346.67|23
1735640030000|2024-12-31 10:13:50|1357.44|1347.07|1357.04|1346.67|1357.44|1347.07|1356.74|1346.37|19
1735640040000|2024-12-31 10:14:00|1356.99|1346.62|1357.79|1347.42|1357.84|1347.47|1356.99|1346.62|26
1735640050000|2024-12-31 10:14:10|1357.74|1347.37|1357.44|1347.07|1357.74|1347.37|1357.34|1346.97|21
1735640060000|2024-12-31 10:14:20|1357.49|1347.12|1358.64|1348.27|1358.64|1348.27|1357.49|1347.12|15
1735640070000|2024-12-31 10:14:30|1359.24|1348.87|1359.44|1349.07|1359.59|1349.22|1359.09|1348.72|16
1735640080000|2024-12-31 10:14:40|1359.04|1348.67|1360.29|1349.92|1360.59|1350.22|1359.04|1348.67|29
1735640090000|2024-12-31 10:14:50|1360.34|1349.97|1360.74|1350.37|1360.84|1350.47|1360.29|1349.92|26
1735640100000|2024-12-31 10:15:00|1361.04|1350.67|1360.59|1350.22|1361.84|1351.47|1360.44|1350.07|29
1735640110000|2024-12-31 10:15:10|1360.54|1350.17|1360.29|1349.92|1360.69|1350.32|1359.94|1349.57|28
1735640120000|2024-12-31 10:15:20|1360.34|1349.97|1358.64|1348.27|1360.34|1349.97|1358.49|1348.12|29
1735640130000|2024-12-31 10:15:30|1358.69|1348.32|1358.34|1347.97|1358.79|1348.42|1358.19|1347.82|25
1735640140000|2024-12-31 10:15:40|1358.39|1348.02|1358.89|1348.52|1358.89|1348.52|1357.74|1347.37|33
1735640150000|2024-12-31 10:15:50|1359.14|1348.77|1358.89|1348.52|1359.34|1348.97|1358.64|1348.27|23
1735640160000|2024-12-31 10:16:00|1358.94|1348.57|1359.24|1348.87|1359.39|1349.02|1358.69|1348.32|29
1735640170000|2024-12-31 10:16:10|1358.84|1348.47|1357.89|1347.52|1359.14|1348.77|1357.84|1347.47|30
1735640180000|2024-12-31 10:16:20|1357.94|1347.57|1358.19|1347.82|1358.19|1347.82|1357.44|1347.07|24
1735640200000|2024-12-31 10:16:40|1356.94|1346.57|1357.64|1347.27|1357.64|1347.27|1356.94|1346.57|16
1735640210000|2024-12-31 10:16:50|1357.69|1347.32|1356.74|1346.37|1357.79|1347.42|1356.74|1346.37|22
1735640220000|2024-12-31 10:17:00|1355.89|1345.52|1354.29|1343.92|1355.89|1345.52|1354.24|1343.87|18
1735640230000|2024-12-31 10:17:10|1354.34|1343.97|1355.04|1344.67|1355.39|1345.02|1354.34|1343.97|29
1735640240000|2024-12-31 10:17:20|1355.09|1344.72|1354.74|1344.37|1355.24|1344.87|1354.54|1344.17|26
1735640250000|2024-12-31 10:17:30|1355.04|1344.67|1354.54|1344.17|1355.09|1344.72|1354.04|1343.67|23
1735640260000|2024-12-31 10:17:40|1354.49|1344.12|1354.19|1343.82|1354.59|1344.22|1354.14|1343.77|21
1735640270000|2024-12-31 10:17:50|1354.24|1343.87|1354.39|1344.02|1354.64|1344.27|1354.14|1343.77|21
1735640280000|2024-12-31 10:18:00|1353.74|1343.37|1354.19|1343.82|1354.69|1344.32|1353.69|1343.32|30
1735640290000|2024-12-31 10:18:10|1354.24|1343.87|1354.54|1344.17|1354.84|1344.47|1353.94|1343.57|29
1735640300000|2024-12-31 10:18:20|1354.64|1344.27|1354.24|1343.87|1354.94|1344.57|1354.04|1343.67|32
1735640310000|2024-12-31 10:18:30|1354.29|1343.92|1353.94|1343.57|1354.29|1343.92|1353.24|1342.87|28
1735640320000|2024-12-31 10:18:40|1353.69|1343.32|1353.24|1342.87|1353.89|1343.52|1353.14|1342.77|25
1735640330000|2024-12-31 10:18:50|1352.69|1342.32|1353.09|1342.72|1353.54|1343.17|1352.64|1342.27|29
1735640340000|2024-12-31 10:19:00|1353.14|1342.77|1353.64|1343.27|1354.04|1343.67|1353.09|1342.72|26
1735640350000|2024-12-31 10:19:10|1353.69|1343.32|1356.19|1345.82|1356.19|1345.82|1353.69|1343.32|25
1735640360000|2024-12-31 10:19:20|1356.09|1345.72|1356.44|1346.07|1356.44|1346.07|1355.44|1345.07|26
1735640370000|2024-12-31 10:19:30|1356.49|1346.12|1355.79|1345.42|1356.49|1346.12|1355.44|1345.07|30
1735640380000|2024-12-31 10:19:40|1355.74|1345.37|1355.19|1344.82|1355.74|1345.37|1355.09|1344.72|13
1735640400000|2024-12-31 10:20:00|1354.44|1344.07|1354.34|1343.97|1354.74|1344.37|1354.04|1343.67|19
1735640410000|2024-12-31 10:20:10|1354.39|1344.02|1355.59|1345.22|1355.59|1345.22|1354.04|1343.67|28
1735640420000|2024-12-31 10:20:20|1355.64|1345.27|1354.94|1344.57|1355.64|1345.27|1354.79|1344.42|20
1735640430000|2024-12-31 10:20:30|1354.99|1344.62|1354.44|1344.07|1355.04|1344.67|1353.99|1343.62|27
1735640440000|2024-12-31 10:20:40|1354.54|1344.17|1354.29|1343.92|1354.69|1344.32|1354.14|1343.77|21
1735640450000|2024-12-31 10:20:50|1354.59|1344.22|1354.54|1344.17|1354.74|1344.37|1353.84|1343.47|25
1735640460000|2024-12-31 10:21:00|1354.19|1343.82|1354.59|1344.22|1354.59|1344.22|1353.89|1343.52|23
1735640470000|2024-12-31 10:21:10|1354.54|1344.17|1354.24|1343.87|1354.84|1344.47|1354.04|1343.67|25
1735640480000|2024-12-31 10:21:20|1354.29|1343.92|1354.04|1343.67|1354.79|1344.42|1353.74|1343.37|28
1735640490000|2024-12-31 10:21:30|1353.64|1343.27|1354.39|1344.02|1354.39|1344.02|1353.59|1343.22|23
1735640500000|2024-12-31 10:21:40|1354.24|1343.87|1354.99|1344.62|1355.09|1344.72|1354.04|1343.67|26
1735640510000|2024-12-31 10:21:50|1354.94|1344.57|1354.44|1344.07|1355.09|1344.72|1354.29|1343.92|29
1735640520000|2024-12-31 10:22:00|1354.49|1344.12|1355.04|1344.67|1355.34|1344.97|1354.29|1343.92|23
1735640530000|2024-12-31 10:22:10|1354.99|1344.62|1357.44|1347.07|1357.44|1347.07|1354.99|1344.62|28
1735640540000|2024-12-31 10:22:20|1357.04|1346.67|1358.69|1348.32|1358.84|1348.47|1357.04|1346.67|29
1735640550000|2024-12-31 10:22:30|1358.64|1348.27|1358.19|1347.82|1358.64|1348.27|1357.39|1347.02|24
1735640560000|2024-12-31 10:22:40|1358.09|1347.72|1359.44|1349.07|1359.64|1349.27|1358.09|1347.72|27
1735640570000|2024-12-31 10:22:50|1359.39|1349.02|1358.74|1348.37|1359.59|1349.22|1358.59|1348.22|28
1735640580000|2024-12-31 10:23:00|1358.79|1348.42|1358.79|1348.42|1358.79|1348.42|1358.79|1348.42|1
1735640590000|2024-12-31 10:23:10|1357.64|1347.27|1357.69|1347.32|1358.04|1347.67|1357.59|1347.22|14
1735640600000|2024-12-31 10:23:20|1357.74|1347.37|1357.64|1347.27|1358.09|1347.72|1357.64|1347.27|18
1735640610000|2024-12-31 10:23:30|1357.69|1347.32|1357.69|1347.32|1358.04|1347.67|1357.39|1347.02|27
1735640620000|2024-12-31 10:23:40|1357.74|1347.37|1357.54|1347.17|1357.84|1347.47|1357.14|1346.77|24
1735640630000|2024-12-31 10:23:50|1357.14|1346.77|1357.59|1347.22|1357.59|1347.22|1356.84|1346.47|27
1735640640000|2024-12-31 10:24:00|1357.49|1347.12|1357.14|1346.77|1357.49|1347.12|1356.84|1346.47|18
1735640650000|2024-12-31 10:24:10|1357.64|1347.27|1358.39|1348.02|1358.39|1348.02|1357.29|1346.92|27
1735640660000|2024-12-31 10:24:20|1358.44|1348.07|1358.79|1348.42|1358.99|1348.62|1358.09|1347.72|27
1735640670000|2024-12-31 10:24:30|1358.84|1348.47|1358.74|1348.37|1358.89|1348.52|1358.34|1347.97|21
1735640680000|2024-12-31 10:24:40|1358.79|1348.42|1359.59|1349.22|1359.59|1349.22|1358.29|1347.92|27
1735640690000|2024-12-31 10:24:50|1359.64|1349.27|1360.39|1350.02|1360.39|1350.02|1359.64|1349.27|25
1735640700000|2024-12-31 10:25:00|1360.44|1350.07|1359.64|1349.27|1360.44|1350.07|1359.49|1349.12|23
1735640710000|2024-12-31 10:25:10|1359.69|1349.32|1359.49|1349.12|1359.89|1349.52|1359.39|1349.02|20
1735640720000|2024-12-31 10:25:20|1359.54|1349.17|1360.54|1350.17|1360.54|1350.17|1359.54|1349.17|27
1735640730000|2024-12-31 10:25:30|1360.59|1350.22|1360.59|1350.22|1360.69|1350.32|1360.14|1349.77|22
1735640740000|2024-12-31 10:25:40|1360.24|1349.87|1359.69|1349.32|1360.39|1350.02|1359.44|1349.07|25
1735640750000|2024-12-31 10:25:50|1359.74|1349.37|1359.49|1349.12|1360.14|1349.77|1359.44|1349.07|23
1735640760000|2024-12-31 10:26:00|1359.59|1349.22|1359.74|1349.37|1360.14|1349.77|1359.44|1349.07|23
1735640770000|2024-12-31 10:26:10|1359.79|1349.42|1359.64|1349.27|1359.94|1349.57|1359.49|1349.12|11
1735640790000|2024-12-31 10:26:30|1358.94|1348.57|1358.79|1348.42|1358.94|1348.57|1358.59|1348.22|14
1735640800000|2024-12-31 10:26:40|1358.84|1348.47|1357.99|1347.62|1359.19|1348.82|1357.99|1347.62|23
1735640810000|2024-12-31 10:26:50|1358.04|1347.67|1358.04|1347.67|1358.39|1348.02|1357.89|1347.52|23
1735640820000|2024-12-31 10:27:00|1358.09|1347.72|1358.54|1348.17|1358.59|1348.22|1357.34|1346.97|27
1735640830000|2024-12-31 10:27:10|1358.59|1348.22|1358.59|1348.22|1358.94|1348.57|1358.04|1347.67|30
1735640840000|2024-12-31 10:27:20|1358.54|1348.17|1358.54|1348.17|1358.64|1348.27|1358.24|1347.87|19
1735640850000|2024-12-31 10:27:30|1358.59|1348.22|1358.84|1348.47|1358.84|1348.47|1358.19|1347.82|21
1735640860000|2024-12-31 10:27:40|1358.79|1348.42|1358.84|1348.47|1358.89|1348.52|1358.34|1347.97|21
1735640870000|2024-12-31 10:27:50|1358.44|1348.07|1358.69|1348.32|1359.29|1348.92|1358.44|1348.07|24
1735640880000|2024-12-31 10:28:00|1358.74|1348.37|1358.99|1348.62|1359.09|1348.72|1358.44|1348.07|21
1735640890000|2024-12-31 10:28:10|1359.04|1348.67|1359.04|1348.67|1359.09|1348.72|1358.64|1348.27|20
1735640900000|2024-12-31 10:28:20|1358.64|1348.27|1358.99|1348.62|1359.29|1348.92|1358.64|1348.27|22
1735640910000|2024-12-31 10:28:30|1358.89|1348.52|1360.29|1349.92|1360.34|1349.97|1358.59|1348.22|31
1735640920000|2024-12-31 10:28:40|1360.34|1349.97|1360.19|1349.82|1360.39|1350.02|1359.74|1349.37|18
1735640930000|2024-12-31 10:28:50|1359.84|1349.47|1359.84|1349.47|1360.19|1349.82|1359.79|1349.42|17
1735640940000|2024-12-31 10:29:00|1359.74|1349.37|1359.84|1349.47|1359.99|1349.62|1359.54|1349.17|20
1735640950000|2024-12-31 10:29:10|1359.89|1349.52|1359.79|1349.42|1359.94|1349.57|1359.49|1349.12|23
1735640960000|2024-12-31 10:29:20|1359.49|1349.12|1360.24|1349.87|1360.29|1349.92|1359.49|1349.12|21
1735640970000|2024-12-31 10:29:30|1360.14|1349.77|1360.19|1349.82|1360.19|1349.82|1360.14|1349.77|2
1735640990000|2024-12-31 10:29:50|1360.09|1349.72|1359.34|1348.97|1360.19|1349.82|1359.34|1348.97|16
1735641000000|2024-12-31 10:30:00|1359.24|1348.87|1357.89|1347.52|1359.24|1348.87|1357.79|1347.42|26
1735641010000|2024-12-31 10:30:10|1358.19|1347.82|1359.09|1348.72|1359.09|1348.72|1358.09|1347.72|31
1735641020000|2024-12-31 10:30:20|1359.14|1348.77|1359.94|1349.57|1360.04|1349.67|1359.09|1348.72|28
1735641030000|2024-12-31 10:30:30|1359.84|1349.47|1358.79|1348.42|1359.84|1349.47|1358.54|1348.17|28
1735641040000|2024-12-31 10:30:40|1358.89|1348.52|1358.19|1347.82|1358.94|1348.57|1358.09|1347.72|29
1735641050000|2024-12-31 10:30:50|1358.24|1347.87|1358.69|1348.32|1358.94|1348.57|1358.19|1347.82|28
1735641060000|2024-12-31 10:31:00|1358.74|1348.37|1358.19|1347.82|1359.49|1349.12|1357.94|1347.57|31
1735641070000|2024-12-31 10:31:10|1358.24|1347.87|1358.69|1348.32|1358.69|1348.32|1357.89|1347.52|30
1735641080000|2024-12-31 10:31:20|1358.74|1348.37|1360.49|1350.12|1360.59|1350.22|1358.39|1348.02|34
1735641090000|2024-12-31 10:31:30|1360.54|1350.17|1359.54|1349.17|1360.54|1350.17|1358.99|1348.62|29
1735641100000|2024-12-31 10:31:40|1359.59|1349.22|1360.09|1349.72|1360.64|1350.27|1359.59|1349.22|27
1735641110000|2024-12-31 10:31:50|1360.14|1349.77|1359.84|1349.47|1360.39|1350.02|1359.69|1349.32|28
1735641120000|2024-12-31 10:32:00|1359.74|1349.37|1359.49|1349.12|1359.74|1349.37|1358.74|1348.37|32
1735641130000|2024-12-31 10:32:10|1359.59|1349.22|1358.69|1348.32|1359.74|1349.37|1358.69|1348.32|30
1735641140000|2024-12-31 10:32:20|1358.79|1348.42|1359.09|1348.72|1359.49|1349.12|1358.64|1348.27|28
1735641150000|2024-12-31 10:32:30|1359.14|1348.77|1359.64|1349.27|1359.84|1349.47|1359.09|1348.72|31
1735641160000|2024-12-31 10:32:40|1359.69|1349.32|1360.49|1350.12|1360.49|1350.12|1359.49|1349.12|26
1735641180000|2024-12-31 10:33:00|1358.94|1348.57|1359.14|1348.77|1359.39|1349.02|1358.89|1348.52|22
1735641190000|2024-12-31 10:33:10|1359.19|1348.82|1361.34|1350.97|1361.34|1350.97|1358.79|1348.42|30
1735641200000|2024-12-31 10:33:20|1361.39|1351.02|1361.14|1350.77|1361.69|1351.32|1360.94|1350.57|24
1735641210000|2024-12-31 10:33:30|1361.19|1350.82|1360.89|1350.52|1361.24|1350.87|1360.69|1350.32|27
1735641220000|2024-12-31 10:33:40|1360.84|1350.47|1360.34|1349.97|1360.84|1350.47|1359.79|1349.42|31
1735641230000|2024-12-31 10:33:50|1359.79|1349.42|1360.09|1349.72|1360.39|1350.02|1359.74|1349.37|29
1735641240000|2024-12-31 10:34:00|1360.04|1349.67|1359.54|1349.17|1360.04|1349.67|1359.14|1348.77|33
1735641250000|2024-12-31 10:34:10|1359.69|1349.32|1359.79|1349.42|1359.79|1349.42|1359.04|1348.67|30
1735641260000|2024-12-31 10:34:20|1359.84|1349.47|1359.84|1349.47|1360.24|1349.87|1359.74|1349.37|19
1735641270000|2024-12-31 10:34:30|1359.94|1349.57|1359.84|1349.47|1359.99|1349.62|1359.49|1349.12|12
1735641280000|2024-12-31 10:34:40|1359.94|1349.57|1360.34|1349.97|1360.34|1349.97|1359.39|1349.02|17
1735641290000|2024-12-31 10:34:50|1359.79|1349.42|1360.69|1350.32|1360.69|1350.32|1359.79|1349.42|25
1735641300000|2024-12-31 10:35:00|1360.64|1350.27|1361.99|1351.62|1361.99|1351.62|1360.64|1350.27|17
1735641310000|2024-12-31 10:35:10|1361.94|1351.57|1362.59|1352.22|1362.99|1352.62|1361.49|1351.12|25
1735641320000|2024-12-31 10:35:20|1362.64|1352.27|1362.54|1352.17|1363.04|1352.67|1362.54|1352.17|10
1735641330000|2024-12-31 10:35:30|1362.59|1352.22|1362.44|1352.07|1362.69|1352.32|1362.09|1351.72|29
1735641340000|2024-12-31 10:35:40|1362.49|1352.12|1362.29|1351.92|1362.94|1352.57|1362.29|1351.92|26
1735641350000|2024-12-31 10:35:50|1362.34|1351.97|1362.39|1352.02|1362.39|1352.02|1361.49|1351.12|24
1735641360000|2024-12-31 10:36:00|1362.44|1352.07|1362.09|1351.72|1362.49|1352.12|1362.04|1351.67|4
1735641380000|2024-12-31 10:36:20|1363.49|1353.12|1365.14|1354.77|1365.14|1354.77|1363.49|1353.12|24
1735641390000|2024-12-31 10:36:30|1365.24|1354.87|1365.74|1355.37|1366.14|1355.77|1365.24|1354.87|23
1735641400000|2024-12-31 10:36:40|1365.79|1355.42|1365.59|1355.22|1365.79|1355.42|1365.14|1354.77|21
1735641410000|2024-12-31 10:36:50|1365.04|1354.67|1365.74|1355.37|1365.99|1355.62|1365.04|1354.67|30
1735641420000|2024-12-31 10:37:00|1365.84|1355.47|1365.79|1355.42|1366.14|1355.77|1365.34|1354.97|32
1735641430000|2024-12-31 10:37:10|1365.89|1355.52|1366.09|1355.72|1366.09|1355.72|1365.39|1355.02|21
1735641440000|2024-12-31 10:37:20|1365.59|1355.22|1366.69|1356.32|1366.94|1356.57|1365.54|1355.17|33
1735641450000|2024-12-31 10:37:30|1366.64|1356.27|1365.94|1355.57|1366.69|1356.32|1365.89|1355.52|31
1735641460000|2024-12-31 10:37:40|1365.89|1355.52|1365.29|1354.92|1365.89|1355.52|1364.29|1353.92|30
1735641470000|2024-12-31 10:37:50|1365.34|1354.97|1365.74|1355.37|1365.79|1355.42|1365.24|1354.87|25
1735641480000|2024-12-31 10:38:00|1365.79|1355.42|1367.24|1356.87|1367.24|1356.87|1365.79|1355.42|31
1735641490000|2024-12-31 10:38:10|1367.34|1356.97|1367.89|1357.52|1367.99|1357.62|1367.29|1356.92|30
1735641500000|2024-12-31 10:38:20|1367.84|1357.47|1368.09|1357.72|1368.64|1358.27|1367.84|1357.47|31
1735641510000|2024-12-31 10:38:30|1368.14|1357.77|1366.29|1355.92|1368.44|1358.07|1365.94|1355.57|28
1735641520000|2024-12-31 10:38:40|1366.24|1355.87|1364.49|1354.12|1366.24|1355.87|1363.79|1353.42|30
1735641530000|2024-12-31 10:38:50|1364.54|1354.17|1364.69|1354.32|1364.84|1354.47|1363.99|1353.62|33
1735641540000|2024-12-31 10:39:00|1364.79|1354.42|1364.44|1354.07|1365.09|1354.72|1363.94|1353.57|34
1735641550000|2024-12-31 10:39:10|1364.54|1354.17|1364.94|1354.57|1365.49|1355.12|1364.54|1354.17|21
1735641570000|2024-12-31 10:39:30|1365.79|1355.42|1366.34|1355.97|1367.04|1356.67|1365.69|1355.32|20
1735641580000|2024-12-31 10:39:40|1366.64|1356.27|1365.34|1354.97|1367.24|1356.87|1365.14|1354.77|30
1735641590000|2024-12-31 10:39:50|1365.39|1355.02|1365.54|1355.17|1365.84|1355.47|1365.29|1354.92|28
1735641600000|2024-12-31 10:40:00|1365.49|1355.12|1365.89|1355.52|1366.04|1355.67|1364.99|1354.62|32
1735641610000|2024-12-31 10:40:10|1365.94|1355.57|1365.59|1355.22|1366.34|1355.97|1365.44|1355.07|31
1735641620000|2024-12-31 10:40:20|1365.69|1355.32|1366.39|1356.02|1366.39|1356.02|1365.69|1355.32|34
1735641630000|2024-12-31 10:40:30|1365.79|1355.42|1367.79|1357.42|1367.84|1357.47|1365.79|1355.42|28
1735641640000|2024-12-31 10:40:40|1367.54|1357.17|1366.64|1356.27|1367.59|1357.22|1366.59|1356.22|34
1735641650000|2024-12-31 10:40:50|1367.29|1356.92|1367.99|1357.62|1367.99|1357.62|1367.19|1356.82|28
1735641660000|2024-12-31 10:41:00|1368.19|1357.82|1369.64|1359.27|1369.89|1359.52|1367.99|1357.62|30
1735641670000|2024-12-31 10:41:10|1369.69|1359.32|1370.19|1359.82|1370.24|1359.87|1369.59|1359.22|25
1735641680000|2024-12-31 10:41:20|1370.24|1359.87|1371.39|1361.02|1371.44|1361.07|1370.09|1359.72|25
1735641690000|2024-12-31 10:41:30|1371.14|1360.77|1371.24|1360.87|1371.44|1361.07|1370.04|1359.67|30
1735641700000|2024-12-31 10:41:40|1371.29|1360.92|1372.34|1361.97|1372.34|1361.97|1371.19|1360.82|27
1735641710000|2024-12-31 10:41:50|1372.09|1361.72|1371.74|1361.37|1373.49|1363.12|1370.84|1360.47|34
1735641720000|2024-12-31 10:42:00|1371.79|1361.42|1371.69|1361.32|1371.94|1361.57|1370.59|1360.22|27
1735641730000|2024-12-31 10:42:10|1371.29|1360.92|1371.64|1361.27|1371.94|1361.57|1371.14|1360.77|24
1735641740000|2024-12-31 10:42:20|1371.69|1361.32|1372.29|1361.92|1372.89|1362.52|1371.69|1361.32|32
1735641750000|2024-12-31 10:42:30|1372.39|1362.02|1372.59|1362.22|1372.69|1362.32|1372.29|1361.92|12
1735641770000|2024-12-31 10:42:50|1371.64|1361.27|1372.19|1361.82|1372.44|1362.07|1371.59|1361.22|23
1735641780000|2024-12-31 10:43:00|1371.69|1361.32|1370.19|1359.82|1371.69|1361.32|1369.89|1359.52|30
1735641790000|2024-12-31 10:43:10|1370.24|1359.87|1369.84|1359.47|1370.29|1359.92|1369.39|1359.02|25
1735641800000|2024-12-31 10:43:20|1369.89|1359.52|1369.64|1359.27|1369.99|1359.62|1369.39|1359.02|26
1735641810000|2024-12-31 10:43:30|1369.24|1358.87|1369.89|1359.52|1369.89|1359.52|1369.24|1358.87|25
1735641820000|2024-12-31 10:43:40|1369.44|1359.07|1370.64|1360.27|1370.74|1360.37|1369.39|1359.02|25
1735641830000|2024-12-31 10:43:50|1370.59|1360.22|1370.99|1360.62|1371.24|1360.87|1369.94|1359.57|35
1735641840000|2024-12-31 10:44:00|1370.69|1360.32|1370.89|1360.52|1371.44|1361.07|1370.59|1360.22|26
1735641850000|2024-12-31 10:44:10|1370.64|1360.27|1370.49|1360.12|1370.64|1360.27|1370.19|1359.82|26
1735641860000|2024-12-31 10:44:20|1370.54|1360.17|1370.24|1359.87|1370.84|1360.47|1369.99|1359.62|26
1735641870000|2024-12-31 10:44:30|1370.29|1359.92|1369.39|1359.02|1370.29|1359.92|1369.29|1358.92|26
1735641880000|2024-12-31 10:44:40|1369.44|1359.07|1370.59|1360.22|1370.99|1360.62|1369.44|1359.07|28
1735641890000|2024-12-31 10:44:50|1370.64|1360.27|1371.04|1360.67|1371.39|1361.02|1370.34|1359.97|23
1735641900000|2024-12-31 10:45:00|1371.59|1361.22|1371.39|1361.02|1371.59|1361.22|1371.04|1360.67|25
1735641910000|2024-12-31 10:45:10|1371.44|1361.07|1370.84|1360.47|1371.44|1361.07|1370.59|1360.22|24
1735641920000|2024-12-31 10:45:20|1370.89|1360.52|1370.89|1360.52|1371.29|1360.92|1370.54|1360.17|24
1735641930000|2024-12-31 10:45:30|1370.94|1360.57|1371.19|1360.82|1371.69|1361.32|1370.94|1360.57|19
1735641940000|2024-12-31 10:45:40|1371.24|1360.87|1371.04|1360.67|1372.09|1361.72|1371.04|1360.67|21
1735641950000|2024-12-31 10:45:50|1370.99|1360.62|1371.04|1360.67|1371.04|1360.67|1370.99|1360.62|2
1735641960000|2024-12-31 10:46:00|1369.34|1358.97|1369.64|1359.27|1369.64|1359.27|1368.99|1358.62|13
1735641970000|2024-12-31 10:46:10|1369.69|1359.32|1369.34|1358.97|1369.74|1359.37|1369.24|1358.87|23
1735641980000|2024-12-31 10:46:20|1369.39|1359.02|1369.49|1359.12|1370.14|1359.77|1368.94|1358.57|24
1735641990000|2024-12-31 10:46:30|1369.54|1359.17|1369.74|1359.37|1370.49|1360.12|1369.54|1359.17|26
1735642000000|2024-12-31 10:46:40|1369.39|1359.02|1369.79|1359.42|1370.04|1359.67|1368.94|1358.57|26
1735642010000|2024-12-31 10:46:50|1369.84|1359.47|1370.49|1360.12|1370.94|1360.57|1369.84|1359.47|23
1735642020000|2024-12-31 10:47:00|1370.19|1359.82|1370.04|1359.67|1370.29|1359.92|1369.49|1359.12|26
1735642030000|2024-12-31 10:47:10|1370.09|1359.72|1370.89|1360.52|1371.04|1360.67|1369.84|1359.47|23
1735642040000|2024-12-31 10:47:20|1370.94|1360.57|1370.94|1360.57|1371.24|1360.87|1370.84|1360.47|24
1735642050000|2024-12-31 10:47:30|1370.99|1360.62|1371.64|1361.27|1371.64|1361.27|1370.99|1360.62|20
1735642060000|2024-12-31 10:47:40|1372.29|1361.92|1372.39|1362.02|1372.99|1362.62|1371.94|1361.57|18
1735642070000|2024-12-31 10:47:50|1372.34|1361.97|1372.29|1361.92|1372.54|1362.17|1371.89|1361.52|27
1735642080000|2024-12-31 10:48:00|1372.34|1361.97|1372.04|1361.67|1372.54|1362.17|1372.04|1361.67|10
1735642090000|2024-12-31 10:48:10|1371.79|1361.42|1371.39|1361.02|1371.79|1361.42|1371.34|1360.97|23
1735642100000|2024-12-31 10:48:20|1371.44|1361.07|1370.99|1360.62|1371.54|1361.17|1370.99|1360.62|16
1735642110000|2024-12-31 10:48:30|1371.04|1360.67|1369.59|1359.22|1371.09|1360.72|1369.59|1359.22|29
1735642120000|2024-12-31 10:48:40|1369.64|1359.27|1370.89|1360.52|1371.24|1360.87|1369.64|1359.27|27
1735642130000|2024-12-31 10:48:50|1370.84|1360.47|1371.04|1360.67|1371.24|1360.87|1370.74|1360.37|20
1735642140000|2024-12-31 10:49:00|1371.09|1360.72|1370.69|1360.32|1371.09|1360.72|1370.64|1360.27|13
1735642160000|2024-12-31 10:49:20|1369.94|1359.57|1370.04|1359.67|1370.79|1360.42|1369.89|1359.52|9
1735642170000|2024-12-31 10:49:30|1370.09|1359.72|1369.84|1359.47|1370.09|1359.72|1369.74|1359.37|22
1735642180000|2024-12-31 10:49:40|1369.89|1359.52|1369.29|1358.92|1370.04|1359.67|1369.19|1358.82|27
1735642190000|2024-12-31 10:49:50|1369.34|1358.97|1369.69|1359.32|1369.84|1359.47|1369.14|1358.77|22
1735642200000|2024-12-31 10:50:00|1369.74|1359.37|1370.24|1359.87|1371.14|1360.77|1369.74|1359.37|30
1735642210000|2024-12-31 10:50:10|1370.29|1359.92|1370.09|1359.72|1370.49|1360.12|1369.74|1359.37|22
1735642220000|2024-12-31 10:50:20|1369.79|1359.42|1370.04|1359.67|1370.34|1359.97|1369.59|1359.22|29
1735642230000|2024-12-31 10:50:30|1370.59|1360.22|1370.04|1359.67|1370.59|1360.22|1368.99|1358.62|29
1735642240000|2024-12-31 10:50:40|1369.99|1359.62|1370.79|1360.42|1370.79|1360.42|1369.54|1359.17|28
1735642250000|2024-12-31 10:50:50|1370.39|1360.02|1370.29|1359.92|1370.74|1360.37|1370.09|1359.72|22
1735642260000|2024-12-31 10:51:00|1370.34|1359.97|1370.64|1360.27|1370.99|1360.62|1370.34|1359.97|20
1735642270000|2024-12-31 10:51:10|1370.24|1359.87|1370.44|1360.07|1370.44|1360.07|1370.09|1359.72|17
1735642280000|2024-12-31 10:51:20|1370.49|1360.12|1370.54|1360.17|1370.54|1360.17|1370.09|1359.72|24
1735642290000|2024-12-31 10:51:30|1370.74|1360.37|1370.54|1360.17|1370.99|1360.62|1370.44|1360.07|19
1735642300000|2024-12-31 10:51:40|1370.59|1360.22|1370.59|1360.22|1370.69|1360.32|1370.29|1359.92|19
1735642310000|2024-12-31 10:51:50|1370.34|1359.97|1370.94|1360.57|1370.94|1360.57|1370.34|1359.97|16
1735642320000|2024-12-31 10:52:00|1371.19|1360.82|1371.84|1361.47|1371.84|1361.47|1370.89|1360.52|20
1735642330000|2024-12-31 10:52:10|1371.89|1361.52|1371.54|1361.17|1372.04|1361.67|1371.24|1360.87|18
1735642340000|2024-12-31 10:52:20|1371.59|1361.22|1371.24|1360.87|1371.59|1361.22|1371.14|1360.77|5
1735642360000|2024-12-31 10:52:40|1372.19|1361.82|1372.39|1362.02|1372.39|1362.02|1372.04|1361.67|13
1735642370000|2024-12-31 10:52:50|1372.04|1361.67|1371.79|1361.42|1372.89|1362.52|1371.64|1361.27|20
1735642380000|2024-12-31 10:53:00|1372.04|1361.67|1372.44|1362.07|1372.44|1362.07|1372.04|1361.67|9
1735642390000|2024-12-31 10:53:10|1372.99|1362.62|1373.49|1363.12|1373.89|1363.52|1372.64|1362.27|27
1735642400000|2024-12-31 10:53:20|1373.59|1363.22|1373.84|1363.47|1373.89|1363.52|1373.34|1362.97|20
1735642410000|2024-12-31 10:53:30|1373.54|1363.17|1373.99|1363.62|1373.99|1363.62|1373.44|1363.07|19
1735642420000|2024-12-31 10:53:40|1374.04|1363.67|1373.79|1363.42|1374.09|1363.72|1373.59|1363.22|22
1735642430000|2024-12-31 10:53:50|1373.84|1363.47|1373.19|1362.82|1373.84|1363.47|1372.59|1362.22|24
1735642440000|2024-12-31 10:54:00|1373.24|1362.87|1372.79|1362.42|1373.24|1362.87|1372.59|1362.22|21
1735642450000|2024-12-31 10:54:10|1372.84|1362.47|1372.94|1362.57|1373.24|1362.87|1372.54|1362.17|20
1735642460000|2024-12-31 10:54:20|1372.99|1362.62|1373.24|1362.87|1373.24|1362.87|1372.54|1362.17|28
1735642470000|2024-12-31 10:54:30|1373.29|1362.92|1374.14|1363.77|1374.14|1363.77|1373.29|1362.92|13
1735642480000|2024-12-31 10:54:40|1373.69|1363.32|1373.54|1363.17|1374.09|1363.72|1373.54|1363.17|23
1735642490000|2024-12-31 10:54:50|1373.59|1363.22|1373.69|1363.32|1373.94|1363.57|1373.44|1363.07|24
1735642500000|2024-12-31 10:55:00|1373.74|1363.37|1373.79|1363.42|1373.94|1363.57|1373.49|1363.12|23
1735642510000|2024-12-31 10:55:10|1373.84|1363.47|1373.79|1363.42|1373.94|1363.57|1373.44|1363.07|24
1735642520000|2024-12-31 10:55:20|1373.84|1363.47|1373.34|1362.97|1374.04|1363.67|1373.14|1362.77|25
1735642530000|2024-12-31 10:55:30|1373.39|1363.02|1372.94|1362.57|1373.49|1363.12|1372.94|1362.57|15
1735642550000|2024-12-31 10:55:50|1372.99|1362.62|1372.74|1362.37|1373.04|1362.67|1372.69|1362.32|16
1735642560000|2024-12-31 10:56:00|1372.79|1362.42|1373.04|1362.67|1373.04|1362.67|1372.69|1362.32|20
1735642570000|2024-12-31 10:56:10|1372.79|1362.42|1372.99|1362.62|1373.09|1362.72|1372.74|1362.37|18
1735642580000|2024-12-31 10:56:20|1372.74|1362.37|1372.49|1362.12|1373.04|1362.67|1372.49|1362.12|20
1735642590000|2024-12-31 10:56:30|1372.54|1362.17|1373.44|1363.07|1373.59|1363.22|1372.54|1362.17|27
1735642600000|2024-12-31 10:56:40|1372.99|1362.62|1372.99|1362.62|1373.09|1362.72|1372.84|1362.47|11
1735642610000|2024-12-31 10:56:50|1373.04|1362.67|1372.84|1362.47|1373.14|1362.77|1372.84|1362.47|17
1735642620000|2024-12-31 10:57:00|1372.89|1362.52|1372.89|1362.52|1372.94|1362.57|1372.44|1362.07|22
1735642630000|2024-12-31 10:57:10|1372.94|1362.57|1372.49|1362.12|1373.04|1362.67|1372.49|1362.12|22
1735642640000|2024-12-31 10:57:20|1372.29|1361.92|1371.09|1360.72|1372.29|1361.92|1370.69|1360.32|25
1735642650000|2024-12-31 10:57:30|1371.14|1360.77|1370.24|1359.87|1371.19|1360.82|1370.24|1359.87|23
1735642660000|2024-12-31 10:57:40|1370.19|1359.82|1370.04|1359.67|1370.34|1359.97|1369.54|1359.17|25
1735642670000|2024-12-31 10:57:50|1370.09|1359.72|1370.69|1360.32|1371.09|1360.72|1370.09|1359.72|21
1735642680000|2024-12-31 10:58:00|1370.79|1360.42|1370.44|1360.07|1370.89|1360.52|1370.29|1359.92|21
1735642690000|2024-12-31 10:58:10|1370.49|1360.12|1371.14|1360.77|1371.34|1360.97|1370.24|1359.87|24
1735642700000|2024-12-31 10:58:20|1371.19|1360.82|1371.09|1360.72|1371.34|1360.97|1370.99|1360.62|20
1735642710000|2024-12-31 10:58:30|1371.04|1360.67|1371.09|1360.72|1371.29|1360.92|1370.99|1360.62|21
1735642720000|2024-12-31 10:58:40|1371.14|1360.77|1371.29|1360.92|1371.59|1361.22|1370.89|1360.52|24
1735642730000|2024-12-31 10:58:50|1371.09|1360.72|1371.19|1360.82|1371.19|1360.82|1370.99|1360.62|5
1735642750000|2024-12-31 10:59:10|1370.34|1359.97|1370.39|1360.02|1370.64|1360.27|1370.19|1359.82|18
1735642760000|2024-12-31 10:59:20|1370.44|1360.07|1370.94|1360.57|1370.94|1360.57|1370.09|1359.72|18
1735642770000|2024-12-31 10:59:30|1370.64|1360.27|1370.69|1360.32|1370.94|1360.57|1370.49|1360.12|22
1735642780000|2024-12-31 10:59:40|1370.79|1360.42|1370.54|1360.17|1370.94|1360.57|1370.09|1359.72|19
1735642790000|2024-12-31 10:59:50|1370.59|1360.22|1369.94|1359.57|1370.69|1360.32|1369.84|1359.47|21
1735642800000|2024-12-31 11:00:00|1369.99|1359.62|1370.74|1360.37|1371.34|1360.97|1369.99|1359.62|24
1735642810000|2024-12-31 11:00:10|1370.84|1360.47|1369.99|1359.62|1370.94|1360.57|1369.94|1359.57|25
1735642820000|2024-12-31 11:00:20|1370.09|1359.72|1368.34|1357.97|1370.24|1359.87|1368.34|1357.97|26
1735642830000|2024-12-31 11:00:30|1368.44|1358.07|1366.94|1356.57|1368.44|1358.07|1366.89|1356.52|26
1735642840000|2024-12-31 11:00:40|1366.99|1356.62|1366.54|1356.17|1367.14|1356.77|1366.29|1355.92|21
1735642850000|2024-12-31 11:00:50|1366.59|1356.22|1366.24|1355.87|1366.74|1356.37|1366.24|1355.87|23
1735642860000|2024-12-31 11:01:00|1366.14|1355.77|1365.84|1355.47|1366.34|1355.97|1365.69|1355.32|24
1735642870000|2024-12-31 11:01:10|1365.89|1355.52|1366.79|1356.42|1366.79|1356.42|1365.79|1355.42|22
1735642880000|2024-12-31 11:01:20|1366.84|1356.47|1366.09|1355.72|1367.09|1356.72|1365.94|1355.57|23
1735642890000|2024-12-31 11:01:30|1366.14|1355.77|1364.99|1354.62|1366.14|1355.77|1364.69|1354.32|26
1735642900000|2024-12-31 11:01:40|1364.94|1354.57|1364.49|1354.12|1364.94|1354.57|1364.29|1353.92|24
1735642910000|2024-12-31 11:01:50|1364.69|1354.32|1364.44|1354.07|1364.84|1354.47|1364.04|1353.67|24
1735642920000|2024-12-31 11:02:00|1364.49|1354.12|1363.69|1353.32|1364.54|1354.17|1363.54|1353.17|23
1735642940000|2024-12-31 11:02:20|1363.99|1353.62|1363.84|1353.47|1364.19|1353.82|1363.84|1353.47|15
1735642950000|2024-12-31 11:02:30|1363.89|1353.52|1363.89|1353.52|1364.04|1353.67|1363.59|1353.22|26
1735642960000|2024-12-31 11:02:40|1363.59|1353.22|1363.79|1353.42|1364.09|1353.72|1363.54|1353.17|23
1735642970000|2024-12-31 11:02:50|1363.74|1353.37|1363.34|1352.97|1363.89|1353.52|1363.34|1352.97|23
1735642980000|2024-12-31 11:03:00|1363.19|1352.82|1362.69|1352.32|1363.19|1352.82|1362.54|1352.17|22
1735642990000|2024-12-31 11:03:10|1362.74|1352.37|1363.84|1353.47|1363.84|1353.47|1362.59|1352.22|24
1735643000000|2024-12-31 11:03:20|1363.89|1353.52|1364.49|1354.12|1364.49|1354.12|1363.74|1353.37|26
1735643010000|2024-12-31 11:03:30|1364.54|1354.17|1364.29|1353.92|1364.99|1354.62|1364.24|1353.87|28
1735643020000|2024-12-31 11:03:40|1364.24|1353.87|1363.89|1353.52|1364.59|1354.22|1363.64|1353.27|24
1735643030000|2024-12-31 11:03:50|1363.94|1353.57|1363.99|1353.62|1364.34|1353.97|1363.79|1353.42|23
1735643040000|2024-12-31 11:04:00|1364.04|1353.67|1364.39|1354.02|1364.44|1354.07|1363.84|1353.47|21
1735643050000|2024-12-31 11:04:10|1364.34|1353.97|1364.24|1353.87|1364.34|1353.97|1363.84|1353.47|18
1735643060000|2024-12-31 11:04:20|1363.99|1353.62|1363.99|1353.62|1364.19|1353.82|1363.84|1353.47|20
1735643070000|2024-12-31 11:04:30|1364.04|1353.67|1364.34|1353.97|1364.59|1354.22|1363.94|1353.57|24
1735643080000|2024-12-31 11:04:40|1364.39|1354.02|1364.54|1354.17|1364.59|1354.22|1364.19|1353.82|22
1735643090000|2024-12-31 11:04:50|1364.24|1353.87|1364.24|1353.87|1364.54|1354.17|1364.19|1353.82|17
1735643100000|2024-12-31 11:05:00|1364.29|1353.92|1364.64|1354.27|1364.64|1354.27|1364.19|1353.82|18
1735643110000|2024-12-31 11:05:10|1364.69|1354.32|1365.69|1355.32|1365.99|1355.62|1364.39|1354.02|22
1735643120000|2024-12-31 11:05:20|1365.89|1355.52|1365.64|1355.27|1366.14|1355.77|1365.59|1355.22|10
1735643140000|2024-12-31 11:05:40|1365.74|1355.37|1365.44|1355.07|1365.79|1355.42|1364.89|1354.52|20
1735643150000|2024-12-31 11:05:50|1365.49|1355.12|1364.99|1354.62|1365.49|1355.12|1364.54|1354.17|26
1735643160000|2024-12-31 11:06:00|1365.04|1354.67|1365.54|1355.17|1365.89|1355.52|1365.04|1354.67|24
1735643170000|2024-12-31 11:06:10|1365.59|1355.22|1366.29|1355.92|1366.29|1355.92|1365.44|1355.07|27
1735643180000|2024-12-31 11:06:20|1366.34|1355.97|1366.34|1355.97|1366.49|1356.12|1365.99|1355.62|25
1735643190000|2024-12-31 11:06:30|1366.39|1356.02|1366.14|1355.77|1366.44|1356.07|1365.94|1355.57|22
1735643200000|2024-12-31 11:06:40|1366.19|1355.82|1365.79|1355.42|1366.44|1356.07|1365.54|1355.17|26
1735643210000|2024-12-31 11:06:50|1365.84|1355.47|1365.74|1355.37|1365.84|1355.47|1365.54|1355.17|17
1735643220000|2024-12-31 11:07:00|1365.79|1355.42|1366.44|1356.07|1366.69|1356.32|1365.44|1355.07|18
1735643230000|2024-12-31 11:07:10|1366.49|1356.12|1366.94|1356.57|1366.94|1356.57|1366.19|1355.82|16
1735643240000|2024-12-31 11:07:20|1366.99|1356.62|1365.94|1355.57|1367.29|1356.92|1365.74|1355.37|19
1735643250000|2024-12-31 11:07:30|1365.69|1355.32|1364.59|1354.22|1365.69|1355.32|1364.44|1354.07|22
1735643260000|2024-12-31 11:07:40|1364.34|1353.97|1363.79|1353.42|1364.34|1353.97|1363.79|1353.42|18
1735643270000|2024-12-31 11:07:50|1363.84|1353.47|1364.09|1353.72|1364.34|1353.97|1363.84|1353.47|20
1735643280000|2024-12-31 11:08:00|1363.94|1353.57|1364.49|1354.12|1364.49|1354.12|1362.99|1352.62|27
1735643290000|2024-12-31 11:08:10|1364.19|1353.82|1365.19|1354.82|1365.19|1354.82|1364.19|1353.82|22
1735643300000|2024-12-31 11:08:20|1365.24|1354.87|1365.14|1354.77|1365.34|1354.97|1364.64|1354.27|20
1735643310000|2024-12-31 11:08:30|1365.19|1354.82|1363.89|1353.52|1365.29|1354.92|1363.84|1353.47|25
1735643330000|2024-12-31 11:08:50|1363.84|1353.47|1363.49|1353.12|1363.84|1353.47|1363.39|1353.02|12
1735643340000|2024-12-31 11:09:00|1363.54|1353.17|1364.24|1353.87|1364.69|1354.32|1363.54|1353.17|24
1735643350000|2024-12-31 11:09:10|1363.89|1353.52|1364.24|1353.87|1364.29|1353.92|1363.89|1353.52|15
1735643360000|2024-12-31 11:09:20|1363.99|1353.62|1363.84|1353.47|1364.49|1354.12|1363.54|1353.17|29
1735643370000|2024-12-31 11:09:30|1363.89|1353.52|1362.54|1352.17|1363.89|1353.52|1362.49|1352.12|21
1735643380000|2024-12-31 11:09:40|1362.59|1352.22|1362.74|1352.37|1362.84|1352.47|1362.39|1352.02|15
1735643390000|2024-12-31 11:09:50|1362.49|1352.12|1362.39|1352.02|1362.49|1352.12|1362.14|1351.77|13
1735643400000|2024-12-31 11:10:00|1362.44|1352.07|1362.74|1352.37|1362.74|1352.37|1362.29|1351.92|15
1735643410000|2024-12-31 11:10:10|1362.44|1352.07|1362.34|1351.97|1362.44|1352.07|1362.09|1351.72|16
1735643420000|2024-12-31 11:10:20|1362.09|1351.72|1362.14|1351.77|1362.19|1351.82|1361.74|1351.37|16
1735643430000|2024-12-31 11:10:30|1362.19|1351.82|1361.84|1351.47|1362.24|1351.87|1361.54|1351.17|20
1735643440000|2024-12-31 11:10:40|1361.89|1351.52|1361.89|1351.52|1361.89|1351.52|1361.59|1351.22|20
1735643450000|2024-12-31 11:10:50|1361.64|1351.27|1362.64|1352.27|1362.64|1352.27|1361.59|1351.22|20
1735643460000|2024-12-31 11:11:00|1362.19|1351.82|1361.99|1351.62|1362.49|1352.12|1361.84|1351.47|23
1735643470000|2024-12-31 11:11:10|1362.09|1351.72|1362.84|1352.47|1362.94|1352.57|1361.79|1351.42|24
1735643480000|2024-12-31 11:11:20|1362.59|1352.22|1363.34|1352.97|1363.34|1352.97|1362.59|1352.22|21
1735643490000|2024-12-31 11:11:30|1363.04|1352.67|1363.44|1353.07|1363.44|1353.07|1363.04|1352.67|9
1735643500000|2024-12-31 11:11:40|1363.69|1353.32|1363.74|1353.37|1363.74|1353.37|1363.69|1353.32|2
1735643510000|2024-12-31 11:11:50|1363.79|1353.42|1363.69|1353.32|1363.89|1353.52|1363.59|1353.22|6
1735643530000|2024-12-31 11:12:10|1363.74|1353.37|1363.94|1353.57|1363.94|1353.57|1363.69|1353.32|11
1735643540000|2024-12-31 11:12:20|1363.69|1353.32|1363.24|1352.87|1363.69|1353.32|1363.14|1352.77|21
1735643550000|2024-12-31 11:12:30|1363.29|1352.92|1362.39|1352.02|1363.39|1353.02|1362.29|1351.92|25
1735643560000|2024-12-31 11:12:40|1362.44|1352.07|1362.19|1351.82|1362.59|1352.22|1362.14|1351.77|21
1735643570000|2024-12-31 11:12:50|1362.24|1351.87|1361.64|1351.27|1362.44|1352.07|1361.59|1351.22|24
1735643580000|2024-12-31 11:13:00|1361.69|1351.32|1361.79|1351.42|1361.84|1351.47|1361.44|1351.07|19
1735643590000|2024-12-31 11:13:10|1361.84|1351.47|1361.54|1351.17|1361.89|1351.52|1361.49|1351.12|21
1735643600000|2024-12-31 11:13:20|1361.59|1351.22|1361.59|1351.22|1361.99|1351.62|1361.49|1351.12|23
1735643610000|2024-12-31 11:13:30|1361.64|1351.27|1362.44|1352.07|1362.44|1352.07|1361.64|1351.27|23
1735643620000|2024-12-31 11:13:40|1362.49|1352.12|1362.29|1351.92|1362.69|1352.32|1362.19|1351.82|19
1735643630000|2024-12-31 11:13:50|1362.34|1351.97|1362.34|1351.97|1362.64|1352.27|1362.14|1351.77|18
1735643640000|2024-12-31 11:14:00|1362.39|1352.02|1362.54|1352.17|1362.54|1352.17|1362.39|1352.02|4
1735643650000|2024-12-31 11:14:10|1362.59|1352.22|1361.39|1351.02|1362.59|1352.22|1361.24|1350.87|27
1735643660000|2024-12-31 11:14:20|1361.04|1350.67|1361.19|1350.82|1361.64|1351.27|1360.94|1350.57|21
1735643670000|2024-12-31 11:14:30|1361.24|1350.87|1361.74|1351.37|1361.74|1351.37|1361.24|1350.87|8
1735643680000|2024-12-31 11:14:40|1361.79|1351.42|1362.49|1352.12|1362.49|1352.12|1361.44|1351.07|17
1735643690000|2024-12-31 11:14:50|1362.74|1352.37|1362.89|1352.52|1362.94|1352.57|1362.24|1351.87|20
1735643700000|2024-12-31 11:15:00|1362.39|1352.02|1362.74|1352.37|1362.74|1352.37|1362.14|1351.77|19
1735643720000|2024-12-31 11:15:20|1363.64|1353.27|1363.69|1353.32|1363.74|1353.37|1363.24|1352.87|12
1735643730000|2024-12-31 11:15:30|1363.34|1352.97|1363.29|1352.92|1363.64|1353.27|1363.04|1352.67|23
1735643740000|2024-12-31 11:15:40|1363.24|1352.87|1362.84|1352.47|1363.84|1353.47|1362.59|1352.22|25
1735643750000|2024-12-31 11:15:50|1362.69|1352.32|1363.09|1352.72|1363.44|1353.07|1362.69|1352.32|18
1735643760000|2024-12-31 11:16:00|1363.14|1352.77|1362.84|1352.47|1363.44|1353.07|1362.74|1352.37|19
1735643770000|2024-12-31 11:16:10|1362.89|1352.52|1363.14|1352.77|1363.34|1352.97|1362.74|1352.37|20
1735643780000|2024-12-31 11:16:20|1363.19|1352.82|1363.64|1353.27|1363.64|1353.27|1362.74|1352.37|19
1735643790000|2024-12-31 11:16:30|1363.69|1353.32|1363.39|1353.02|1363.79|1353.42|1363.09|1352.72|18
1735643800000|2024-12-31 11:16:40|1363.44|1353.07|1363.69|1353.32|1363.69|1353.32|1363.14|1352.77|18
1735643810000|2024-12-31 11:16:50|1363.29|1352.92|1363.59|1353.22|1363.59|1353.22|1363.19|1352.82|16
1735643820000|2024-12-31 11:17:00|1363.64|1353.27|1364.74|1354.37|1364.74|1354.37|1363.29|1352.92|27
1735643830000|2024-12-31 11:17:10|1364.49|1354.12|1364.79|1354.42|1365.19|1354.82|1364.44|1354.07|19
1735643840000|2024-12-31 11:17:20|1364.84|1354.47|1364.69|1354.32|1365.19|1354.82|1364.59|1354.22|21
1735643850000|2024-12-31 11:17:30|1364.74|1354.37|1365.24|1354.87|1365.44|1355.07|1364.74|1354.37|17
1735643860000|2024-12-31 11:17:40|1365.34|1354.97|1365.79|1355.42|1365.89|1355.52|1365.34|1354.97|18
1735643870000|2024-12-31 11:17:50|1365.74|1355.37|1365.49|1355.12|1365.74|1355.37|1365.19|1354.82|17
1735643880000|2024-12-31 11:18:00|1365.74|1355.37|1365.04|1354.67|1365.94|1355.57|1364.94|1354.57|21
1735643890000|2024-12-31 11:18:10|1364.94|1354.57|1365.39|1355.02|1365.39|1355.02|1364.39|1354.02|22
1735643900000|2024-12-31 11:18:20|1365.04|1354.67|1365.04|1354.67|1365.14|1354.77|1364.74|1354.37|12
1735643920000|2024-12-31 11:18:40|1365.09|1354.72|1365.04|1354.67|1365.44|1355.07|1364.74|1354.37|16
1735643930000|2024-12-31 11:18:50|1365.09|1354.72|1364.94|1354.57|1365.24|1354.87|1364.74|1354.37|19
1735643940000|2024-12-31 11:19:00|1364.99|1354.62|1365.69|1355.32|1365.69|1355.32|1364.84|1354.47|20
1735643950000|2024-12-31 11:19:10|1365.74|1355.37|1365.64|1355.27|1365.89|1355.52|1365.39|1355.02|17
1735643960000|2024-12-31 11:19:20|1365.54|1355.17|1365.74|1355.37|1365.74|1355.37|1365.54|1355.17|5
1735643970000|2024-12-31 11:19:30|1365.44|1355.07|1365.74|1355.37|1365.74|1355.37|1365.39|1355.02|3
1735643980000|2024-12-31 11:19:40|1365.34|1354.97|1365.64|1355.27|1365.84|1355.47|1365.34|1354.97|15
1735643990000|2024-12-31 11:19:50|1365.54|1355.17|1365.19|1354.82|1365.64|1355.27|1365.19|1354.82|13
1735644000000|2024-12-31 11:20:00|1365.24|1354.87|1365.34|1354.97|1365.64|1355.27|1365.14|1354.77|16
1735644010000|2024-12-31 11:20:10|1365.39|1355.02|1366.19|1355.82|1366.24|1355.87|1365.14|1354.77|20
1735644020000|2024-12-31 11:20:20|1366.24|1355.87|1366.14|1355.77|1366.49|1356.12|1366.09|1355.72|16
1735644030000|2024-12-31 11:20:30|1366.19|1355.82|1366.69|1356.32|1366.69|1356.32|1366.14|1355.77|18
1735644040000|2024-12-31 11:20:40|1366.29|1355.92|1366.19|1355.82|1366.69|1356.32|1366.09|1355.72|19
1735644050000|2024-12-31 11:20:50|1366.24|1355.87|1366.29|1355.92|1366.54|1356.17|1366.14|1355.77|19
1735644060000|2024-12-31 11:21:00|1366.34|1355.97|1366.49|1356.12|1366.59|1356.22|1366.19|1355.82|18
1735644070000|2024-12-31 11:21:10|1366.54|1356.17|1367.29|1356.92|1367.59|1357.22|1366.54|1356.17|17
1735644080000|2024-12-31 11:21:20|1367.34|1356.97|1367.89|1357.52|1367.89|1357.52|1367.19|1356.82|20
1735644090000|2024-12-31 11:21:30|1367.94|1357.57|1368.14|1357.77|1368.54|1358.17|1367.94|1357.57|15
1735644100000|2024-12-31 11:21:40|1368.19|1357.82|1368.24|1357.87|1369.19|1358.82|1368.19|1357.82|21
1735644110000|2024-12-31 11:21:50|1368.29|1357.92|1367.39|1357.02|1368.59|1358.22|1367.29|1356.92|20
1735644120000|2024-12-31 11:22:00|1367.44|1357.07|1367.94|1357.57|1368.09|1357.72|1367.39|1357.02|20
1735644130000|2024-12-31 11:22:10|1367.99|1357.62|1367.79|1357.42|1368.09|1357.72|1367.59|1357.22|18
1735644140000|2024-12-31 11:22:20|1367.84|1357.47|1366.34|1355.97|1367.99|1357.62|1366.34|1355.97|23
1735644150000|2024-12-31 11:22:30|1366.39|1356.02|1366.24|1355.87|1366.64|1356.27|1366.24|1355.87|16
1735644160000|2024-12-31 11:22:40|1366.29|1355.92|1366.74|1356.37|1366.74|1356.37|1365.99|1355.62|22
1735644170000|2024-12-31 11:22:50|1366.79|1356.42|1367.04|1356.67|1367.04|1356.67|1366.64|1356.27|18
1735644180000|2024-12-31 11:23:00|1366.64|1356.27|1366.94|1356.57|1366.99|1356.62|1366.59|1356.22|16
1735644190000|2024-12-31 11:23:10|1366.54|1356.17|1366.99|1356.62|1367.49|1357.12|1366.54|1356.17|17
1735644200000|2024-12-31 11:23:20|1366.89|1356.52|1367.14|1356.77|1367.14|1356.77|1366.69|1356.32|18
1735644210000|2024-12-31 11:23:30|1366.74|1356.37|1366.89|1356.52|1367.14|1356.77|1366.74|1356.37|16
1735644220000|2024-12-31 11:23:40|1366.94|1356.57|1366.84|1356.47|1367.09|1356.72|1366.59|1356.22|16
1735644230000|2024-12-31 11:23:50|1366.89|1356.52|1366.89|1356.52|1367.19|1356.82|1366.69|1356.32|19
1735644240000|2024-12-31 11:24:00|1366.94|1356.57|1367.34|1356.97|1367.34|1356.97|1366.74|1356.37|18
1735644250000|2024-12-31 11:24:10|1367.39|1357.02|1369.64|1359.27|1369.69|1359.32|1367.09|1356.72|21
1735644260000|2024-12-31 11:24:20|1369.69|1359.32|1370.14|1359.77|1370.14|1359.77|1369.64|1359.27|23
1735644270000|2024-12-31 11:24:30|1369.89|1359.52|1369.54|1359.17|1369.99|1359.62|1369.54|1359.17|10
1735644290000|2024-12-31 11:24:50|1366.74|1356.37|1366.74|1356.37|1366.74|1356.37|1366.69|1356.32|3
1735644300000|2024-12-31 11:25:00|1366.69|1356.32|1367.24|1356.87|1367.24|1356.87|1366.64|1356.27|13
1735644310000|2024-12-31 11:25:10|1367.29|1356.92|1367.04|1356.67|1367.54|1357.17|1366.79|1356.42|23
1735644320000|2024-12-31 11:25:20|1367.09|1356.72|1366.34|1355.97|1367.14|1356.77|1366.14|1355.77|17
1735644330000|2024-12-31 11:25:30|1366.39|1356.02|1366.24|1355.87|1366.44|1356.07|1366.14|1355.77|9
1735644340000|2024-12-31 11:25:40|1365.94|1355.57|1366.29|1355.92|1366.29|1355.92|1365.94|1355.57|22
1735644350000|2024-12-31 11:25:50|1366.24|1355.87|1366.24|1355.87|1366.34|1355.97|1366.19|1355.82|11
1735644360000|2024-12-31 11:26:00|1366.29|1355.92|1366.49|1356.12|1366.49|1356.12|1366.29|1355.92|5
1735644370000|2024-12-31 11:26:10|1366.44|1356.07|1366.19|1355.82|1366.59|1356.22|1366.19|1355.82|9
1735644380000|2024-12-31 11:26:20|1365.69|1355.32|1366.79|1356.42|1366.79|1356.42|1365.69|1355.32|12
1735644390000|2024-12-31 11:26:30|1366.89|1356.52|1366.54|1356.17|1367.04|1356.67|1366.29|1355.92|11
1735644400000|2024-12-31 11:26:40|1366.59|1356.22|1366.64|1356.27|1366.89|1356.52|1366.59|1356.22|9
1735644410000|2024-12-31 11:26:50|1366.59|1356.22|1366.94|1356.57|1366.94|1356.57|1366.54|1356.17|6
1735644420000|2024-12-31 11:27:00|1366.89|1356.52|1367.19|1356.82|1367.19|1356.82|1366.89|1356.52|2
1735644430000|2024-12-31 11:27:10|1367.24|1356.87|1368.04|1357.67|1368.04|1357.67|1367.24|1356.87|18
1735644440000|2024-12-31 11:27:20|1368.09|1357.72|1366.39|1356.02|1368.14|1357.77|1366.39|1356.02|23
1735644450000|2024-12-31 11:27:30|1366.44|1356.07|1366.59|1356.22|1366.84|1356.47|1366.34|1355.97|11
1735644460000|2024-12-31 11:27:40|1366.64|1356.27|1366.14|1355.77|1366.99|1356.62|1366.04|1355.67|22
1735644470000|2024-12-31 11:27:50|1366.19|1355.82|1366.14|1355.77|1366.24|1355.87|1365.99|1355.62|12
1735644490000|2024-12-31 11:28:10|1366.09|1355.72|1366.09|1355.72|1366.19|1355.82|1365.99|1355.62|6
1735644500000|2024-12-31 11:28:20|1366.19|1355.82|1366.24|1355.87|1366.44|1356.07|1365.99|1355.62|16
1735644510000|2024-12-31 11:28:30|1366.29|1355.92|1366.34|1355.97|1366.49|1356.12|1366.14|1355.77|12
1735644520000|2024-12-31 11:28:40|1366.39|1356.02|1366.89|1356.52|1366.99|1356.62|1366.39|1356.02|13
1735644530000|2024-12-31 11:28:50|1366.94|1356.57|1366.84|1356.47|1366.99|1356.62|1366.84|1356.47|11
1735644540000|2024-12-31 11:29:00|1366.89|1356.52|1366.64|1356.27|1366.99|1356.62|1366.59|1356.22|12
1735644550000|2024-12-31 11:29:10|1366.69|1356.32|1366.64|1356.27|1366.69|1356.32|1366.59|1356.22|6
1735644560000|2024-12-31 11:29:20|1366.59|1356.22|1366.49|1356.12|1366.59|1356.22|1366.34|1355.97|10
1735644570000|2024-12-31 11:29:30|1366.59|1356.22|1366.74|1356.37|1366.89|1356.52|1366.59|1356.22|11
1735644580000|2024-12-31 11:29:40|1366.69|1356.32|1366.34|1355.97|1366.74|1356.37|1366.34|1355.97|4
1735644590000|2024-12-31 11:29:50|1366.29|1355.92|1366.44|1356.07|1366.69|1356.32|1366.29|1355.92|14
1735644600000|2024-12-31 11:30:00|1366.49|1356.12|1366.64|1356.27|1366.64|1356.27|1365.79|1355.42|18
1735644610000|2024-12-31 11:30:10|1366.69|1356.32|1366.99|1356.62|1366.99|1356.62|1366.69|1356.32|17
1735644620000|2024-12-31 11:30:20|1367.24|1356.87|1368.84|1358.47|1368.84|1358.47|1367.24|1356.87|25
1735644630000|2024-12-31 11:30:30|1368.89|1358.52|1369.04|1358.67|1369.24|1358.87|1368.59|1358.22|20
1735644640000|2024-12-31 11:30:40|1368.99|1358.62|1368.99|1358.62|1368.99|1358.62|1368.69|1358.32|14
1735644650000|2024-12-31 11:30:50|1368.79|1358.42|1369.04|1358.67|1369.09|1358.72|1368.69|1358.32|17
1735644660000|2024-12-31 11:31:00|1368.99|1358.62|1369.89|1359.52|1370.04|1359.67|1368.79|1358.42|21
1735644670000|2024-12-31 11:31:10|1369.94|1359.57|1370.19|1359.82|1370.19|1359.82|1369.94|1359.57|4
1735644680000|2024-12-31 11:31:20|1371.74|1361.37|1371.64|1361.27|1371.84|1361.47|1371.44|1361.07|12
1735644690000|2024-12-31 11:31:30|1371.74|1361.37|1370.59|1360.22|1371.84|1361.47|1370.49|1360.12|24
1735644700000|2024-12-31 11:31:40|1370.64|1360.27|1371.19|1360.82|1371.54|1361.17|1370.44|1360.07|22
1735644710000|2024-12-31 11:31:50|1371.14|1360.77|1371.69|1361.32|1371.69|1361.32|1371.14|1360.77|23
1735644720000|2024-12-31 11:32:00|1371.79|1361.42|1372.39|1362.02|1372.39|1362.02|1371.69|1361.32|15
1735644730000|2024-12-31 11:32:10|1372.34|1361.97|1372.29|1361.92|1372.34|1361.97|1371.79|1361.42|22
1735644740000|2024-12-31 11:32:20|1372.24|1361.87|1370.69|1360.32|1372.24|1361.87|1370.24|1359.87|28
1735644750000|2024-12-31 11:32:30|1370.74|1360.37|1369.99|1359.62|1370.74|1360.37|1369.89|1359.52|21
1735644760000|2024-12-31 11:32:40|1369.94|1359.57|1368.79|1358.42|1370.19|1359.82|1368.79|1358.42|23
1735644770000|2024-12-31 11:32:50|1368.89|1358.52|1368.74|1358.37|1369.24|1358.87|1368.54|1358.17|22
1735644780000|2024-12-31 11:33:00|1368.79|1358.42|1367.94|1357.57|1369.34|1358.97|1367.79|1357.42|24
1735644790000|2024-12-31 11:33:10|1367.99|1357.62|1368.09|1357.72|1368.19|1357.82|1367.64|1357.27|20
1735644800000|2024-12-31 11:33:20|1368.14|1357.77|1369.39|1359.02|1369.39|1359.02|1368.14|1357.77|23
1735644810000|2024-12-31 11:33:30|1369.34|1358.97|1369.04|1358.67|1369.34|1358.97|1368.54|1358.17|20
1735644820000|2024-12-31 11:33:40|1368.79|1358.42|1368.74|1358.37|1368.99|1358.62|1368.69|1358.32|16
1735644830000|2024-12-31 11:33:50|1368.79|1358.42|1368.49|1358.12|1368.89|1358.52|1368.49|1358.12|22
1735644840000|2024-12-31 11:34:00|1368.54|1358.17|1368.34|1357.97|1368.54|1358.17|1367.74|1357.37|22
1735644850000|2024-12-31 11:34:10|1368.44|1358.07|1368.14|1357.77|1368.44|1358.07|1367.79|1357.42|15
1735644860000|2024-12-31 11:34:20|1368.09|1357.72|1368.14|1357.77|1368.34|1357.97|1367.84|1357.47|13
1735644880000|2024-12-31 11:34:40|1367.59|1357.22|1367.09|1356.72|1367.59|1357.22|1367.09|1356.72|11
1735644890000|2024-12-31 11:34:50|1367.04|1356.67|1366.69|1356.32|1367.04|1356.67|1366.49|1356.12|9
1735644900000|2024-12-31 11:35:00|1366.74|1356.37|1365.74|1355.37|1366.84|1356.47|1365.74|1355.37|21
1735644910000|2024-12-31 11:35:10|1365.84|1355.47|1366.24|1355.87|1366.84|1356.47|1365.79|1355.42|20
1735644920000|2024-12-31 11:35:20|1366.19|1355.82|1366.54|1356.17|1366.54|1356.17|1366.09|1355.72|18
1735644930000|2024-12-31 11:35:30|1366.49|1356.12|1366.59|1356.22|1366.69|1356.32|1366.34|1355.97|21
1735644940000|2024-12-31 11:35:40|1366.54|1356.17|1366.44|1356.07|1366.69|1356.32|1366.34|1355.97|12
1735644950000|2024-12-31 11:35:50|1366.49|1356.12|1366.99|1356.62|1366.99|1356.62|1366.39|1356.02|15
1735644960000|2024-12-31 11:36:00|1367.04|1356.67|1366.54|1356.17|1367.24|1356.87|1366.54|1356.17|23
1735644970000|2024-12-31 11:36:10|1366.44|1356.07|1366.64|1356.27|1366.94|1356.57|1366.24|1355.87|21
1735644980000|2024-12-31 11:36:20|1366.49|1356.12|1366.54|1356.17|1366.99|1356.62|1366.49|1356.12|17
1735644990000|2024-12-31 11:36:30|1366.59|1356.22|1365.79|1355.42|1366.59|1356.22|1365.54|1355.17|20
1735645000000|2024-12-31 11:36:40|1365.74|1355.37|1365.39|1355.02|1365.79|1355.42|1365.39|1355.02|13
1735645010000|2024-12-31 11:36:50|1365.44|1355.07|1365.29|1354.92|1365.59|1355.22|1365.24|1354.87|16
1735645020000|2024-12-31 11:37:00|1365.34|1354.97|1365.49|1355.12|1366.49|1356.12|1365.09|1354.72|29
1735645030000|2024-12-31 11:37:10|1365.44|1355.07|1365.14|1354.77|1365.44|1355.07|1365.14|1354.77|14
1735645040000|2024-12-31 11:37:20|1365.09|1354.72|1364.84|1354.47|1365.09|1354.72|1364.69|1354.32|15
1735645050000|2024-12-31 11:37:30|1364.69|1354.32|1366.14|1355.77|1366.69|1356.32|1364.69|1354.32|21
1735645060000|2024-12-31 11:37:40|1366.19|1355.82|1366.19|1355.82|1366.34|1355.97|1366.14|1355.77|8
1735645080000|2024-12-31 11:38:00|1367.44|1357.07|1367.14|1356.77|1367.44|1357.07|1367.09|1356.72|13
1735645090000|2024-12-31 11:38:10|1367.09|1356.72|1367.09|1356.72|1367.19|1356.82|1367.04|1356.67|10
1735645100000|2024-12-31 11:38:20|1366.99|1356.62|1366.64|1356.27|1367.04|1356.67|1366.64|1356.27|7
1735645110000|2024-12-31 11:38:30|1366.49|1356.12|1366.49|1356.12|1366.69|1356.32|1366.44|1356.07|9
1735645120000|2024-12-31 11:38:40|1366.44|1356.07|1366.09|1355.72|1366.44|1356.07|1366.04|1355.67|11
1735645130000|2024-12-31 11:38:50|1366.04|1355.67|1365.34|1354.97|1366.04|1355.67|1365.29|1354.92|11
1735645140000|2024-12-31 11:39:00|1365.29|1354.92|1364.94|1354.57|1365.29|1354.92|1364.94|1354.57|19
1735645150000|2024-12-31 11:39:10|1364.89|1354.52|1364.69|1354.32|1364.89|1354.52|1364.44|1354.07|14
1735645160000|2024-12-31 11:39:20|1364.79|1354.42|1365.54|1355.17|1365.54|1355.17|1364.79|1354.42|12
1735645170000|2024-12-31 11:39:30|1365.39|1355.02|1365.64|1355.27|1365.64|1355.27|1365.39|1355.02|3
1735645180000|2024-12-31 11:39:40|1365.69|1355.32|1366.29|1355.92|1366.29|1355.92|1365.64|1355.27|18
1735645190000|2024-12-31 11:39:50|1366.09|1355.72|1365.84|1355.47|1366.19|1355.82|1365.84|1355.47|17
1735645200000|2024-12-31 11:40:00|1365.79|1355.42|1366.19|1355.82|1366.19|1355.82|1365.64|1355.27|12
1735645210000|2024-12-31 11:40:10|1366.39|1356.02|1367.54|1357.17|1367.69|1357.32|1366.39|1356.02|19
1735645220000|2024-12-31 11:40:20|1367.49|1357.12|1367.79|1357.42|1367.79|1357.42|1367.39|1357.02|16
1735645230000|2024-12-31 11:40:30|1367.89|1357.52|1368.14|1357.77|1368.24|1357.87|1367.89|1357.52|10
1735645240000|2024-12-31 11:40:40|1368.09|1357.72|1368.79|1358.42|1368.84|1358.47|1368.09|1357.72|8
1735645250000|2024-12-31 11:40:50|1368.59|1358.22|1368.69|1358.32|1368.69|1358.32|1368.24|1357.87|13
1735645260000|2024-12-31 11:41:00|1368.79|1358.42|1368.74|1358.37|1368.79|1358.42|1368.74|1358.37|2
1735645280000|2024-12-31 11:41:20|1369.04|1358.67|1369.59|1359.22|1369.59|1359.22|1369.04|1358.67|10
1735645290000|2024-12-31 11:41:30|1369.79|1359.42|1370.14|1359.77|1370.59|1360.22|1369.79|1359.42|19
1735645300000|2024-12-31 11:41:40|1370.19|1359.82|1369.64|1359.27|1370.19|1359.82|1369.54|1359.17|6
1735645310000|2024-12-31 11:41:50|1369.74|1359.37|1370.39|1360.02|1370.54|1360.17|1369.74|1359.37|18
1735645320000|2024-12-31 11:42:00|1370.34|1359.97|1371.14|1360.77|1371.14|1360.77|1370.34|1359.97|17
1735645330000|2024-12-31 11:42:10|1370.94|1360.57|1371.79|1361.42|1371.79|1361.42|1370.94|1360.57|16
1735645340000|2024-12-31 11:42:20|1371.64|1361.27|1372.09|1361.72|1372.24|1361.87|1371.64|1361.27|12
1735645350000|2024-12-31 11:42:30|1372.14|1361.77|1372.14|1361.77|1372.44|1362.07|1371.84|1361.47|17
1735645360000|2024-12-31 11:42:40|1372.19|1361.82|1371.94|1361.57|1372.44|1362.07|1371.84|1361.47|23
1735645370000|2024-12-31 11:42:50|1371.89|1361.52|1371.69|1361.32|1371.99|1361.62|1371.69|1361.32|15
1735645380000|2024-12-31 11:43:00|1371.64|1361.27|1371.89|1361.52|1372.04|1361.67|1371.54|1361.17|17
1735645390000|2024-12-31 11:43:10|1371.99|1361.62|1372.39|1362.02|1372.69|1362.32|1371.99|1361.62|18
1735645400000|2024-12-31 11:43:20|1372.44|1362.07|1372.69|1362.32|1372.69|1362.32|1372.34|1361.97|17
1735645410000|2024-12-31 11:43:30|1372.74|1362.37|1372.79|1362.42|1372.79|1362.42|1372.49|1362.12|9
1735645420000|2024-12-31 11:43:40|1372.84|1362.47|1372.89|1362.52|1372.89|1362.52|1372.69|1362.32|11
1735645430000|2024-12-31 11:43:50|1372.84|1362.47|1371.64|1361.27|1372.84|1362.47|1371.54|1361.17|24
1735645440000|2024-12-31 11:44:00|1371.59|1361.22|1371.94|1361.57|1371.99|1361.62|1371.59|1361.22|14
1735645450000|2024-12-31 11:44:10|1371.99|1361.62|1371.54|1361.17|1371.99|1361.62|1371.54|1361.17|15
1735645470000|2024-12-31 11:44:30|1371.59|1361.22|1371.49|1361.12|1371.74|1361.37|1371.34|1360.97|15
1735645480000|2024-12-31 11:44:40|1371.44|1361.07|1371.49|1361.12|1371.54|1361.17|1371.39|1361.02|9
1735645490000|2024-12-31 11:44:50|1371.39|1361.02|1371.34|1360.97|1371.39|1361.02|1371.29|1360.92|6
1735645500000|2024-12-31 11:45:00|1371.39|1361.02|1372.39|1362.02|1372.39|1362.02|1371.34|1360.97|16
1735645510000|2024-12-31 11:45:10|1372.44|1362.07|1372.09|1361.72|1372.44|1362.07|1371.44|1361.07|23
1735645520000|2024-12-31 11:45:20|1372.14|1361.77|1371.74|1361.37|1372.19|1361.82|1371.74|1361.37|16
1735645530000|2024-12-31 11:45:30|1371.84|1361.47|1371.94|1361.57|1372.04|1361.67|1371.74|1361.37|17
1735645540000|2024-12-31 11:45:40|1371.99|1361.62|1370.49|1360.12|1372.04|1361.67|1370.49|1360.12|18
1735645550000|2024-12-31 11:45:50|1370.59|1360.22|1370.64|1360.27|1371.09|1360.72|1370.59|1360.22|13
1735645560000|2024-12-31 11:46:00|1370.69|1360.32|1371.39|1361.02|1371.39|1361.02|1370.64|1360.27|11
1735645570000|2024-12-31 11:46:10|1371.34|1360.97|1370.54|1360.17|1371.49|1361.12|1370.14|1359.77|18
1735645580000|2024-12-31 11:46:20|1370.59|1360.22|1370.54|1360.17|1370.99|1360.62|1370.49|1360.12|17
1735645590000|2024-12-31 11:46:30|1370.49|1360.12|1369.44|1359.07|1370.74|1360.37|1369.44|1359.07|16
1735645600000|2024-12-31 11:46:40|1369.54|1359.17|1369.59|1359.22|1369.59|1359.22|1369.34|1358.97|18
1735645610000|2024-12-31 11:46:50|1369.64|1359.27|1369.69|1359.32|1369.89|1359.52|1369.64|1359.27|9
1735645620000|2024-12-31 11:47:00|1369.64|1359.27|1370.29|1359.92|1370.29|1359.92|1369.24|1358.87|14
1735645630000|2024-12-31 11:47:10|1370.34|1359.97|1370.69|1360.32|1370.69|1360.32|1370.34|1359.97|9
1735645640000|2024-12-31 11:47:20|1370.64|1360.27|1370.49|1360.12|1370.64|1360.27|1370.44|1360.07|8
1735645650000|2024-12-31 11:47:30|1370.69|1360.32|1370.74|1360.37|1370.74|1360.37|1370.69|1360.32|2
1735645670000|2024-12-31 11:47:50|1371.74|1361.37|1371.44|1361.07|1371.74|1361.37|1371.44|1361.07|9
1735645680000|2024-12-31 11:48:00|1371.59|1361.22|1371.49|1361.12|1371.79|1361.42|1371.49|1361.12|11
1735645690000|2024-12-31 11:48:10|1371.39|1361.02|1370.59|1360.22|1371.49|1361.12|1370.49|1360.12|19
1735645700000|2024-12-31 11:48:20|1370.64|1360.27|1372.09|1361.72|1372.09|1361.72|1370.64|1360.27|22
1735645710000|2024-12-31 11:48:30|1372.29|1361.92|1372.34|1361.97|1372.39|1362.02|1371.94|1361.57|20
1735645720000|2024-12-31 11:48:40|1372.39|1362.02|1372.09|1361.72|1372.39|1362.02|1372.09|1361.72|17
1735645730000|2024-12-31 11:48:50|1372.04|1361.67|1373.39|1363.02|1373.49|1363.12|1372.04|1361.67|20
1735645740000|2024-12-31 11:49:00|1373.34|1362.97|1371.84|1361.47|1373.34|1362.97|1371.84|1361.47|20
1735645750000|2024-12-31 11:49:10|1371.79|1361.42|1371.54|1361.17|1371.79|1361.42|1371.54|1361.17|6
1735645760000|2024-12-31 11:49:20|1371.69|1361.32|1371.44|1361.07|1371.84|1361.47|1371.29|1360.92|16
1735645770000|2024-12-31 11:49:30|1371.39|1361.02|1371.39|1361.02|1371.44|1361.07|1371.34|1360.97|5
1735645780000|2024-12-31 11:49:40|1371.54|1361.17|1372.14|1361.77|1372.14|1361.77|1371.44|1361.07|16
1735645790000|2024-12-31 11:49:50|1372.24|1361.87|1372.29|1361.92|1372.29|1361.92|1371.59|1361.22|21
1735645800000|2024-12-31 11:50:00|1372.39|1362.02|1372.89|1362.52|1372.89|1362.52|1372.19|1361.82|20
1735645810000|2024-12-31 11:50:10|1372.99|1362.62|1373.24|1362.87|1373.34|1362.97|1372.84|1362.47|21
1735645820000|2024-12-31 11:50:20|1373.19|1362.82|1373.29|1362.92|1373.44|1363.07|1373.14|1362.77|14
1735645830000|2024-12-31 11:50:30|1373.24|1362.87|1372.59|1362.22|1373.24|1362.87|1372.39|1362.02|16
1735645840000|2024-12-31 11:50:40|1372.44|1362.07|1372.44|1362.07|1372.54|1362.17|1372.44|1362.07|8
1735645850000|2024-12-31 11:50:50|1372.39|1362.02|1372.39|1362.02|1372.39|1362.02|1372.39|1362.02|1
1735645860000|2024-12-31 11:51:00|1372.29|1361.92|1372.59|1362.22|1372.64|1362.27|1372.29|1361.92|9
1735645870000|2024-12-31 11:51:10|1372.19|1361.82|1372.19|1361.82|1372.24|1361.87|1371.84|1361.47|17
1735645880000|2024-12-31 11:51:20|1372.24|1361.87|1372.84|1362.47|1372.89|1362.52|1372.24|1361.87|18
1735645890000|2024-12-31 11:51:30|1372.69|1362.32|1372.49|1362.12|1372.84|1362.47|1372.44|1362.07|12
1735645900000|2024-12-31 11:51:40|1372.59|1362.22|1372.59|1362.22|1372.74|1362.37|1372.49|1362.12|16
1735645910000|2024-12-31 11:51:50|1372.54|1362.17|1372.44|1362.07|1372.64|1362.27|1372.39|1362.02|14
1735645920000|2024-12-31 11:52:00|1372.34|1361.97|1372.19|1361.82|1372.39|1362.02|1371.79|1361.42|17
1735645930000|2024-12-31 11:52:10|1372.24|1361.87|1372.24|1361.87|1372.29|1361.92|1372.04|1361.67|7
1735645950000|2024-12-31 11:52:30|1372.19|1361.82|1371.34|1360.97|1372.24|1361.87|1371.34|1360.97|6
1735645960000|2024-12-31 11:52:40|1371.19|1360.82|1370.84|1360.47|1371.19|1360.82|1370.64|1360.27|19
1735645970000|2024-12-31 11:52:50|1370.89|1360.52|1370.74|1360.37|1370.94|1360.57|1370.69|1360.32|16
1735645980000|2024-12-31 11:53:00|1370.84|1360.47|1369.99|1359.62|1370.84|1360.47|1369.89|1359.52|17
1735645990000|2024-12-31 11:53:10|1370.04|1359.67|1369.99|1359.62|1370.04|1359.67|1369.89|1359.52|6
1735646000000|2024-12-31 11:53:20|1370.09|1359.72|1370.24|1359.87|1370.24|1359.87|1369.89|1359.52|14
1735646010000|2024-12-31 11:53:30|1370.34|1359.97|1370.79|1360.42|1370.79|1360.42|1370.14|1359.77|18
1735646020000|2024-12-31 11:53:40|1370.84|1360.47|1370.79|1360.42|1371.14|1360.77|1370.64|1360.27|17
1735646030000|2024-12-31 11:53:50|1371.04|1360.67|1371.99|1361.62|1372.04|1361.67|1370.79|1360.42|23
1735646040000|2024-12-31 11:54:00|1371.94|1361.57|1371.79|1361.42|1371.94|1361.57|1371.69|1361.32|11
1735646060000|2024-12-31 11:54:20|1371.64|1361.27|1372.64|1362.27|1372.84|1362.47|1371.64|1361.27|12
1735646070000|2024-12-31 11:54:30|1372.69|1362.32|1372.54|1362.17|1372.84|1362.47|1372.54|1362.17|10
1735646080000|2024-12-31 11:54:40|1372.59|1362.22|1372.69|1362.32|1372.84|1362.47|1372.49|1362.12|11
1735646090000|2024-12-31 11:54:50|1372.74|1362.37|1372.69|1362.32|1372.84|1362.47|1372.69|1362.32|10
1735646100000|2024-12-31 11:55:00|1372.74|1362.37|1372.89|1362.52|1373.19|1362.82|1372.69|1362.32|19
1735646110000|2024-12-31 11:55:10|1372.94|1362.57|1373.39|1363.02|1373.39|1363.02|1372.74|1362.37|17
1735646120000|2024-12-31 11:55:20|1373.44|1363.07|1373.29|1362.92|1373.49|1363.12|1373.09|1362.72|20
1735646130000|2024-12-31 11:55:30|1373.24|1362.87|1373.54|1363.17|1373.54|1363.17|1373.19|1362.82|18
1735646140000|2024-12-31 11:55:40|1373.49|1363.12|1373.34|1362.97|1373.59|1363.22|1373.19|1362.82|16
1735646150000|2024-12-31 11:55:50|1373.29|1362.92|1373.19|1362.82|1373.29|1362.92|1372.54|1362.17|22
1735646160000|2024-12-31 11:56:00|1373.29|1362.92|1373.49|1363.12|1373.54|1363.17|1373.19|1362.82|10
1735646170000|2024-12-31 11:56:10|1373.54|1363.17|1374.74|1364.37|1374.79|1364.42|1373.54|1363.17|22
1735646180000|2024-12-31 11:56:20|1374.69|1364.32|1374.54|1364.17|1374.74|1364.37|1374.49|1364.12|11
1735646190000|2024-12-31 11:56:30|1374.59|1364.22|1374.64|1364.27|1374.84|1364.47|1374.54|1364.17|16
1735646200000|2024-12-31 11:56:40|1374.59|1364.22|1374.49|1364.12|1374.74|1364.37|1374.49|1364.12|8
1735646210000|2024-12-31 11:56:50|1374.44|1364.07|1374.39|1364.02|1374.44|1364.07|1374.24|1363.87|11
1735646220000|2024-12-31 11:57:00|1374.34|1363.97|1374.79|1364.42|1374.79|1364.42|1374.29|1363.92|17
1735646230000|2024-12-31 11:57:10|1374.74|1364.37|1374.64|1364.27|1374.74|1364.37|1374.64|1364.27|3
1735646260000|2024-12-31 11:57:40|1375.44|1365.07|1375.49|1365.12|1375.54|1365.17|1375.44|1365.07|3
1735646270000|2024-12-31 11:57:50|1375.59|1365.22|1375.64|1365.27|1375.64|1365.27|1375.54|1365.17|5
1735646280000|2024-12-31 11:58:00|1375.69|1365.32|1376.04|1365.67|1376.59|1366.22|1375.69|1365.32|19
1735646290000|2024-12-31 11:58:10|1375.99|1365.62|1376.04|1365.67|1376.19|1365.82|1375.74|1365.37|20
1735646300000|2024-12-31 11:58:20|1376.14|1365.77|1376.04|1365.67|1376.34|1365.97|1376.04|1365.67|17
1735646310000|2024-12-31 11:58:30|1376.09|1365.72|1376.19|1365.82|1376.24|1365.87|1376.09|1365.72|12
1735646320000|2024-12-31 11:58:40|1376.14|1365.77|1375.94|1365.57|1376.24|1365.87|1375.94|1365.57|13
1735646330000|2024-12-31 11:58:50|1375.89|1365.52|1376.09|1365.72|1376.14|1365.77|1375.89|1365.52|15
1735646340000|2024-12-31 11:59:00|1376.04|1365.67|1375.49|1365.12|1376.04|1365.67|1375.49|1365.12|15
1735646350000|2024-12-31 11:59:10|1375.14|1364.77|1373.99|1363.62|1375.19|1364.82|1373.09|1362.72|24
1735646360000|2024-12-31 11:59:20|1373.94|1363.57|1373.29|1362.92|1373.94|1363.57|1373.19|1362.82|11
1735646370000|2024-12-31 11:59:30|1373.24|1362.87|1373.34|1362.97|1373.34|1362.97|1373.24|1362.87|8
1735646380000|2024-12-31 11:59:40|1373.29|1362.92|1373.24|1362.87|1373.64|1363.27|1373.24|1362.87|11
1735646390000|2024-12-31 11:59:50|1373.29|1362.92|1372.69|1362.32|1373.29|1362.92|1372.69|1362.32|15
1735646400000|2024-12-31 12:00:00|1372.79|1362.42|1373.89|1363.52|1374.34|1363.97|1372.79|1362.42|25
1735646410000|2024-12-31 12:00:10|1373.84|1363.47|1373.59|1363.22|1373.89|1363.52|1373.54|1363.17|24
1735646420000|2024-12-31 12:00:20|1373.64|1363.27|1372.94|1362.57|1373.99|1363.62|1372.89|1362.52|24
1735646430000|2024-12-31 12:00:30|1372.99|1362.62|1372.84|1362.47|1373.39|1363.02|1372.84|1362.47|15
1735646450000|2024-12-31 12:00:50|1371.49|1361.12|1372.39|1362.02|1372.44|1362.07|1371.29|1360.92|17
1735646460000|2024-12-31 12:01:00|1372.54|1362.17|1372.74|1362.37|1372.74|1362.37|1372.24|1361.87|16
1735646470000|2024-12-31 12:01:10|1372.59|1362.22|1374.24|1363.87|1374.34|1363.97|1372.29|1361.92|24
1735646480000|2024-12-31 12:01:20|1374.19|1363.82|1375.94|1365.57|1376.19|1365.82|1374.19|1363.82|23
1735646490000|2024-12-31 12:01:30|1375.99|1365.62|1377.44|1367.07|1377.44|1367.07|1375.99|1365.62|26
1735646500000|2024-12-31 12:01:40|1377.69|1367.32|1378.74|1368.37|1378.84|1368.47|1377.59|1367.22|32
1735646510000|2024-12-31 12:01:50|1378.59|1368.22|1375.39|1365.02|1378.59|1368.22|1375.24|1364.87|26
1735646520000|2024-12-31 12:02:00|1375.64|1365.27|1375.74|1365.37|1376.39|1366.02|1375.49|1365.12|25
1735646530000|2024-12-31 12:02:10|1375.64|1365.27|1374.64|1364.27|1375.64|1365.27|1374.64|1364.27|20
1735646540000|2024-12-31 12:02:20|1374.59|1364.22|1374.34|1363.97|1374.69|1364.32|1374.34|1363.97|15
1735646550000|2024-12-31 12:02:30|1374.89|1364.52|1373.24|1362.87|1374.89|1364.52|1373.19|1362.82|28
1735646560000|2024-12-31 12:02:40|1373.04|1362.67|1374.19|1363.82|1374.19|1363.82|1373.04|1362.67|27
1735646570000|2024-12-31 12:02:50|1374.14|1363.77|1374.49|1364.12|1374.69|1364.32|1373.94|1363.57|22
1735646580000|2024-12-31 12:03:00|1374.39|1364.02|1374.09|1363.72|1374.49|1364.12|1374.09|1363.72|18
1735646590000|2024-12-31 12:03:10|1373.99|1363.62|1374.29|1363.92|1374.44|1364.07|1373.84|1363.47|20
1735646600000|2024-12-31 12:03:20|1374.24|1363.87|1374.24|1363.87|1374.29|1363.92|1374.24|1363.87|3
1735646610000|2024-12-31 12:03:30|1374.29|1363.92|1374.04|1363.67|1374.89|1364.52|1374.04|1363.67|18
1735646620000|2024-12-31 12:03:40|1374.09|1363.72|1373.84|1363.47|1374.14|1363.77|1373.64|1363.27|21
1735646630000|2024-12-31 12:03:50|1373.74|1363.37|1373.84|1363.47|1373.84|1363.47|1373.74|1363.37|3
1735646640000|2024-12-31 12:04:00|1372.54|1362.17|1372.34|1361.97|1372.54|1362.17|1372.14|1361.77|13
1735646650000|2024-12-31 12:04:10|1372.39|1362.02|1372.49|1362.12|1372.69|1362.32|1372.24|1361.87|11
1735646660000|2024-12-31 12:04:20|1372.54|1362.17|1372.49|1362.12|1372.54|1362.17|1372.39|1362.02|10
1735646670000|2024-12-31 12:04:30|1372.44|1362.07|1372.44|1362.07|1372.44|1362.07|1372.44|1362.07|1
1735646680000|2024-12-31 12:04:40|1372.34|1361.97|1371.59|1361.22|1372.39|1362.02|1371.44|1361.07|14
1735646690000|2024-12-31 12:04:50|1371.64|1361.27|1371.74|1361.37|1371.74|1361.37|1371.54|1361.17|17
1735646700000|2024-12-31 12:05:00|1372.14|1361.77|1371.64|1361.27|1372.14|1361.77|1371.59|1361.22|10
1735646710000|2024-12-31 12:05:10|1371.69|1361.32|1372.14|1361.77|1372.19|1361.82|1371.49|1361.12|14
1735646720000|2024-12-31 12:05:20|1372.09|1361.72|1372.19|1361.82|1372.19|1361.82|1371.39|1361.02|16
1735646730000|2024-12-31 12:05:30|1372.24|1361.87|1372.19|1361.82|1372.39|1362.02|1372.19|1361.82|16
1735646740000|2024-12-31 12:05:40|1372.24|1361.87|1372.44|1362.07|1372.59|1362.22|1372.14|1361.77|13
1735646750000|2024-12-31 12:05:50|1372.09|1361.72|1371.84|1361.47|1372.09|1361.72|1371.79|1361.42|5
1735646760000|2024-12-31 12:06:00|1371.94|1361.57|1372.09|1361.72|1372.14|1361.77|1371.94|1361.57|5
1735646770000|2024-12-31 12:06:10|1372.14|1361.77|1371.99|1361.62|1372.14|1361.77|1371.94|1361.57|7
1735646780000|2024-12-31 12:06:20|1372.04|1361.67|1373.89|1363.52|1373.94|1363.57|1372.04|1361.67|15
1735646790000|2024-12-31 12:06:30|1373.99|1363.62|1373.29|1362.92|1374.19|1363.82|1373.29|1362.92|18
1735646800000|2024-12-31 12:06:40|1373.34|1362.97|1373.04|1362.67|1373.34|1362.97|1372.69|1362.32|19
1735646810000|2024-12-31 12:06:50|1373.09|1362.72|1372.94|1362.57|1373.19|1362.82|1372.34|1361.97|24
1735646820000|2024-12-31 12:07:00|1372.99|1362.62|1371.49|1361.12|1373.04|1362.67|1371.44|1361.07|14
1735646840000|2024-12-31 12:07:20|1373.34|1362.97|1372.99|1362.62|1373.34|1362.97|1372.79|1362.42|16
1735646850000|2024-12-31 12:07:30|1373.04|1362.67|1372.74|1362.37|1373.09|1362.72|1372.24|1361.87|20
1735646860000|2024-12-31 12:07:40|1372.69|1362.32|1372.64|1362.27|1372.74|1362.37|1372.49|1362.12|13
1735646870000|2024-12-31 12:07:50|1372.69|1362.32|1372.69|1362.32|1372.79|1362.42|1372.54|1362.17|10
1735646880000|2024-12-31 12:08:00|1372.79|1362.42|1373.99|1363.62|1374.04|1363.67|1372.79|1362.42|13
1735646890000|2024-12-31 12:08:10|1373.94|1363.57|1373.94|1363.57|1373.94|1363.57|1373.79|1363.42|12
1735646900000|2024-12-31 12:08:20|1373.99|1363.62|1373.74|1363.37|1374.59|1364.22|1373.74|1363.37|20
1735646910000|2024-12-31 12:08:30|1373.44|1363.07|1373.64|1363.27|1373.69|1363.32|1373.29|1362.92|12
1735646920000|2024-12-31 12:08:40|1373.69|1363.32|1374.04|1363.67|1374.04|1363.67|1373.59|1363.22|14
1735646930000|2024-12-31 12:08:50|1374.09|1363.72|1374.04|1363.67|1374.14|1363.77|1373.94|1363.57|15
1735646940000|2024-12-31 12:09:00|1373.99|1363.62|1375.74|1365.37|1375.89|1365.52|1373.99|1363.62|24
1735646950000|2024-12-31 12:09:10|1375.69|1365.32|1377.24|1366.87|1377.24|1366.87|1375.69|1365.32|21
1735646960000|2024-12-31 12:09:20|1377.19|1366.82|1376.69|1366.32|1377.24|1366.87|1376.69|1366.32|17
1735646970000|2024-12-31 12:09:30|1376.64|1366.27|1376.09|1365.72|1376.79|1366.42|1376.09|1365.72|15
1735646980000|2024-12-31 12:09:40|1376.04|1365.67|1376.09|1365.72|1376.09|1365.72|1375.84|1365.47|13
1735646990000|2024-12-31 12:09:50|1376.04|1365.67|1375.64|1365.27|1376.04|1365.67|1375.64|1365.27|15
1735647000000|2024-12-31 12:10:00|1375.59|1365.22|1375.99|1365.62|1375.99|1365.62|1375.39|1365.02|15
1735647010000|2024-12-31 12:10:10|1376.04|1365.67|1376.09|1365.72|1376.74|1366.37|1375.59|1365.22|24
1735647020000|2024-12-31 12:10:20|1376.14|1365.77|1376.24|1365.87|1376.24|1365.87|1376.14|1365.77|4
1735647040000|2024-12-31 12:10:40|1376.29|1365.92|1376.04|1365.67|1376.34|1365.97|1375.59|1365.22|21
1735647050000|2024-12-31 12:10:50|1376.09|1365.72|1375.94|1365.57|1376.09|1365.72|1375.54|1365.17|22
1735647060000|2024-12-31 12:11:00|1376.09|1365.72|1376.19|1365.82|1376.49|1366.12|1375.94|1365.57|20
1735647070000|2024-12-31 12:11:10|1376.24|1365.87|1375.89|1365.52|1376.29|1365.92|1375.74|1365.37|22
1735647080000|2024-12-31 12:11:20|1375.79|1365.42|1374.64|1364.27|1376.44|1366.07|1374.49|1364.12|25
1735647090000|2024-12-31 12:11:30|1374.69|1364.32|1374.74|1364.37|1375.44|1365.07|1374.64|1364.27|24
1735647100000|2024-12-31 12:11:40|1374.79|1364.42|1374.84|1364.47|1374.99|1364.62|1374.49|1364.12|23
1735647110000|2024-12-31 12:11:50|1374.89|1364.52|1374.49|1364.12|1374.99|1364.62|1374.34|1363.97|24
1735647120000|2024-12-31 12:12:00|1374.54|1364.17|1375.29|1364.92|1375.29|1364.92|1374.54|1364.17|24
1735647130000|2024-12-31 12:12:10|1375.34|1364.97|1375.74|1365.37|1376.44|1366.07|1374.94|1364.57|26
1735647140000|2024-12-31 12:12:20|1375.64|1365.27|1374.09|1363.72|1375.89|1365.52|1374.09|1363.72|31
1735647150000|2024-12-31 12:12:30|1373.89|1363.52|1372.94|1362.57|1373.89|1363.52|1372.39|1362.02|33
1735647160000|2024-12-31 12:12:40|1372.89|1362.52|1372.19|1361.82|1372.89|1362.52|1372.19|1361.82|25
1735647170000|2024-12-31 12:12:50|1372.34|1361.97|1372.49|1362.12|1372.69|1362.32|1372.19|1361.82|30
1735647180000|2024-12-31 12:13:00|1372.54|1362.17|1372.39|1362.02|1373.19|1362.82|1372.34|1361.97|27
1735647190000|2024-12-31 12:13:10|1372.44|1362.07|1372.74|1362.37|1372.94|1362.57|1372.44|1362.07|24
1735647200000|2024-12-31 12:13:20|1372.54|1362.17|1372.34|1361.97|1372.64|1362.27|1372.24|1361.87|23
1735647210000|2024-12-31 12:13:30|1372.44|1362.07|1371.99|1361.62|1372.64|1362.27|1371.79|1361.42|20
1735647230000|2024-12-31 12:13:50|1371.54|1361.17|1371.09|1360.72|1371.84|1361.47|1371.09|1360.72|21
1735647240000|2024-12-31 12:14:00|1371.04|1360.67|1371.34|1360.97|1371.89|1361.52|1370.89|1360.52|26
1735647250000|2024-12-31 12:14:10|1370.94|1360.57|1370.64|1360.27|1371.34|1360.97|1370.54|1360.17|27
1735647260000|2024-12-31 12:14:20|1370.69|1360.32|1370.74|1360.37|1370.89|1360.52|1370.29|1359.92|27
1735647270000|2024-12-31 12:14:30|1370.44|1360.07|1370.89|1360.52|1371.29|1360.92|1370.39|1360.02|27
1735647280000|2024-12-31 12:14:40|1370.84|1360.47|1371.59|1361.22|1371.84|1361.47|1370.69|1360.32|28
1735647290000|2024-12-31 12:14:50|1371.64|1361.27|1370.89|1360.52|1371.69|1361.32|1370.74|1360.37|32
1735647300000|2024-12-31 12:15:00|1370.84|1360.47|1371.44|1361.07|1371.84|1361.47|1370.49|1360.12|29
1735647310000|2024-12-31 12:15:10|1371.54|1361.17|1371.59|1361.22|1371.94|1361.57|1371.44|1361.07|26
1735647320000|2024-12-31 12:15:20|1371.54|1361.17|1371.74|1361.37|1371.89|1361.52|1371.44|1361.07|26
1735647330000|2024-12-31 12:15:30|1371.84|1361.47|1373.19|1362.82|1373.19|1362.82|1371.44|1361.07|24
1735647340000|2024-12-31 12:15:40|1373.14|1362.77|1373.34|1362.97|1373.39|1363.02|1372.79|1362.42|26
1735647350000|2024-12-31 12:15:50|1372.94|1362.57|1372.79|1362.42|1373.29|1362.92|1372.49|1362.12|23
1735647360000|2024-12-31 12:16:00|1372.89|1362.52|1372.79|1362.42|1372.99|1362.62|1372.49|1362.12|27
1735647370000|2024-12-31 12:16:10|1372.89|1362.52|1372.99|1362.62|1373.34|1362.97|1372.59|1362.22|26
1735647380000|2024-12-31 12:16:20|1372.94|1362.57|1372.94|1362.57|1373.19|1362.82|1372.49|1362.12|28
1735647390000|2024-12-31 12:16:30|1372.89|1362.52|1373.14|1362.77|1373.39|1363.02|1372.74|1362.37|27
1735647400000|2024-12-31 12:16:40|1372.84|1362.47|1373.19|1362.82|1373.24|1362.87|1372.79|1362.42|24
1735647410000|2024-12-31 12:16:50|1373.24|1362.87|1372.89|1362.52|1373.24|1362.87|1372.89|1362.52|14
1735647430000|2024-12-31 12:17:10|1372.74|1362.37|1373.19|1362.82|1373.39|1363.02|1372.69|1362.32|17
1735647440000|2024-12-31 12:17:20|1373.29|1362.92|1373.29|1362.92|1373.39|1363.02|1372.94|1362.57|21
1735647450000|2024-12-31 12:17:30|1373.34|1362.97|1373.69|1363.32|1373.89|1363.52|1372.89|1362.52|23
1735647460000|2024-12-31 12:17:40|1373.74|1363.37|1373.39|1363.02|1373.74|1363.37|1373.29|1362.92|22
1735647470000|2024-12-31 12:17:50|1373.49|1363.12|1374.54|1364.17|1374.54|1364.17|1373.29|1362.92|22
1735647480000|2024-12-31 12:18:00|1374.59|1364.22|1374.74|1364.37|1374.79|1364.42|1374.19|1363.82|19
1735647490000|2024-12-31 12:18:10|1374.29|1363.92|1374.49|1364.12|1374.89|1364.52|1374.04|1363.67|22
1735647500000|2024-12-31 12:18:20|1374.44|1364.07|1375.94|1365.57|1375.94|1365.57|1374.44|1364.07|23
1735647510000|2024-12-31 12:18:30|1375.89|1365.52|1376.09|1365.72|1376.64|1366.27|1375.89|1365.52|22
1735647520000|2024-12-31 12:18:40|1376.19|1365.82|1376.19|1365.82|1376.54|1366.17|1375.64|1365.27|23
1735647530000|2024-12-31 12:18:50|1376.24|1365.87|1376.34|1365.97|1376.59|1366.22|1376.04|1365.67|19
1735647540000|2024-12-31 12:19:00|1375.89|1365.52|1376.19|1365.82|1376.74|1366.37|1375.89|1365.52|20
1735647550000|2024-12-31 12:19:10|1376.24|1365.87|1377.44|1367.07|1377.44|1367.07|1376.24|1365.87|24
1735647560000|2024-12-31 12:19:20|1377.49|1367.12|1377.34|1366.97|1377.54|1367.17|1376.94|1366.57|22
1735647570000|2024-12-31 12:19:30|1377.39|1367.02|1376.69|1366.32|1377.39|1367.02|1376.34|1365.97|26
1735647580000|2024-12-31 12:19:40|1376.24|1365.87|1375.94|1365.57|1376.24|1365.87|1375.54|1365.17|25
1735647590000|2024-12-31 12:19:50|1375.99|1365.62|1376.29|1365.92|1376.44|1366.07|1375.69|1365.32|26
1735647600000|2024-12-31 12:20:00|1376.34|1365.97|1375.69|1365.32|1376.44|1366.07|1375.69|1365.32|27
1735647610000|2024-12-31 12:20:10|1375.64|1365.27|1375.99|1365.62|1375.99|1365.62|1375.64|1365.27|7
1735647630000|2024-12-31 12:20:30|1377.89|1367.52|1377.94|1367.57|1377.99|1367.62|1377.49|1367.12|15
1735647640000|2024-12-31 12:20:40|1377.59|1367.22|1376.59|1366.22|1377.59|1367.22|1376.59|1366.22|20
1735647650000|2024-12-31 12:20:50|1376.54|1366.17|1376.39|1366.02|1376.54|1366.17|1376.14|1365.77|18
1735647660000|2024-12-31 12:21:00|1376.34|1365.97|1376.14|1365.77|1377.09|1366.72|1376.14|1365.77|27
1735647670000|2024-12-31 12:21:10|1376.09|1365.72|1376.49|1366.12|1376.79|1366.42|1375.99|1365.62|26
1735647680000|2024-12-31 12:21:20|1376.54|1366.17|1376.44|1366.07|1376.54|1366.17|1375.74|1365.37|26
1735647690000|2024-12-31 12:21:30|1376.49|1366.12|1376.74|1366.37|1376.74|1366.37|1376.14|1365.77|20
1735647700000|2024-12-31 12:21:40|1376.79|1366.42|1376.34|1365.97|1376.94|1366.57|1376.29|1365.92|23
1735647710000|2024-12-31 12:21:50|1376.29|1365.92|1376.44|1366.07|1376.64|1366.27|1376.09|1365.72|25
1735647720000|2024-12-31 12:22:00|1376.54|1366.17|1376.84|1366.47|1376.99|1366.62|1376.44|1366.07|22
1735647730000|2024-12-31 12:22:10|1376.89|1366.52|1378.14|1367.77|1378.54|1368.17|1376.79|1366.42|21
1735647740000|2024-12-31 12:22:20|1378.24|1367.87|1380.49|1370.12|1380.74|1370.37|1378.24|1367.87|29
1735647750000|2024-12-31 12:22:30|1380.39|1370.02|1377.99|1367.62|1380.39|1370.02|1377.94|1367.57|30
1735647760000|2024-12-31 12:22:40|1378.04|1367.67|1376.99|1366.62|1378.19|1367.82|1376.94|1366.57|22
1735647770000|2024-12-31 12:22:50|1377.04|1366.67|1375.79|1365.42|1377.39|1367.02|1375.79|1365.42|20
1735647780000|2024-12-31 12:23:00|1375.59|1365.22|1375.89|1365.52|1375.89|1365.52|1375.04|1364.67|29
1735647790000|2024-12-31 12:23:10|1375.99|1365.62|1375.99|1365.62|1377.09|1366.72|1375.84|1365.47|25
1735647800000|2024-12-31 12:23:20|1375.94|1365.57|1374.64|1364.27|1375.94|1365.57|1374.54|1364.17|11
1735647820000|2024-12-31 12:23:40|1375.14|1364.77|1375.44|1365.07|1375.89|1365.52|1375.04|1364.67|17
1735647830000|2024-12-31 12:23:50|1375.49|1365.12|1375.24|1364.87|1375.64|1365.27|1375.14|1364.77|21
1735647840000|2024-12-31 12:24:00|1375.29|1364.92|1375.89|1365.52|1376.09|1365.72|1374.94|1364.57|26
1735647850000|2024-12-31 12:24:10|1375.94|1365.57|1376.29|1365.92|1376.49|1366.12|1375.69|1365.32|22
1735647860000|2024-12-31 12:24:20|1376.34|1365.97|1376.24|1365.87|1376.34|1365.97|1375.84|1365.47|19
1735647870000|2024-12-31 12:24:30|1375.84|1365.47|1376.14|1365.77|1376.69|1366.32|1375.39|1365.02|31
1735647880000|2024-12-31 12:24:40|1376.19|1365.82|1375.59|1365.22|1376.39|1366.02|1375.54|1365.17|26
1735647890000|2024-12-31 12:24:50|1375.64|1365.27|1375.69|1365.32|1376.34|1365.97|1375.34|1364.97|21
1735647900000|2024-12-31 12:25:00|1375.74|1365.37|1377.54|1367.17|1378.04|1367.67|1375.74|1365.37|26
1735647910000|2024-12-31 12:25:10|1377.59|1367.22|1377.84|1367.47|1377.99|1367.62|1377.24|1366.87|20
1735647920000|2024-12-31 12:25:20|1377.89|1367.52|1378.39|1368.02|1378.74|1368.37|1377.89|1367.52|24
1735647930000|2024-12-31 12:25:30|1378.44|1368.07|1378.19|1367.82|1378.79|1368.42|1378.14|1367.77|25
1735647940000|2024-12-31 12:25:40|1378.14|1367.77|1377.19|1366.82|1378.14|1367.77|1376.84|1366.47|24
1735647950000|2024-12-31 12:25:50|1376.84|1366.47|1376.69|1366.32|1377.04|1366.67|1376.49|1366.12|26
1735647960000|2024-12-31 12:26:00|1376.74|1366.37|1379.19|1368.82|1379.19|1368.82|1376.69|1366.32|28
1735647970000|2024-12-31 12:26:10|1378.84|1368.47|1379.94|1369.57|1380.34|1369.97|1378.84|1368.47|27
1735647980000|2024-12-31 12:26:20|1379.89|1369.52|1380.64|1370.27|1380.64|1370.27|1379.89|1369.52|22
1735647990000|2024-12-31 12:26:30|1380.69|1370.32|1380.89|1370.52|1380.89|1370.52|1379.94|1369.57|24
1735648000000|2024-12-31 12:26:40|1380.94|1370.57|1380.94|1370.57|1380.94|1370.57|1380.94|1370.57|1
1735648010000|2024-12-31 12:26:50|1383.24|1372.87|1382.94|1372.57|1383.79|1373.42|1382.89|1372.52|12
1735648020000|2024-12-31 12:27:00|1382.99|1372.62|1381.89|1371.52|1382.99|1372.62|1381.64|1371.27|28
1735648030000|2024-12-31 12:27:10|1382.14|1371.77|1382.19|1371.82|1382.74|1372.37|1382.09|1371.72|25
1735648040000|2024-12-31 12:27:20|1382.09|1371.72|1382.24|1371.87|1382.84|1372.47|1382.09|1371.72|24
1735648050000|2024-12-31 12:27:30|1382.29|1371.92|1381.24|1370.87|1382.49|1372.12|1381.04|1370.67|24
1735648060000|2024-12-31 12:27:40|1380.84|1370.47|1381.79|1371.42|1382.09|1371.72|1380.79|1370.42|29
1735648070000|2024-12-31 12:27:50|1381.89|1371.52|1384.39|1374.02|1384.39|1374.02|1381.89|1371.52|26
1735648080000|2024-12-31 12:28:00|1386.09|1375.72|1388.24|1377.87|1388.54|1378.17|1386.09|1375.72|21
1735648090000|2024-12-31 12:28:10|1388.29|1377.92|1386.69|1376.32|1388.39|1378.02|1386.59|1376.22|18
1735648100000|2024-12-31 12:28:20|1386.84|1376.47|1386.64|1376.27|1387.59|1377.22|1386.34|1375.97|25
1735648110000|2024-12-31 12:28:30|1386.69|1376.32|1385.54|1375.17|1386.69|1376.32|1385.19|1374.82|27
1735648120000|2024-12-31 12:28:40|1385.64|1375.27|1385.39|1375.02|1385.74|1375.37|1385.34|1374.97|22
1735648130000|2024-12-31 12:28:50|1385.44|1375.07|1385.09|1374.72|1385.54|1375.17|1384.89|1374.52|21
1735648140000|2024-12-31 12:29:00|1385.14|1374.77|1385.04|1374.67|1385.29|1374.92|1384.94|1374.57|21
1735648150000|2024-12-31 12:29:10|1384.99|1374.62|1384.84|1374.47|1385.14|1374.77|1384.39|1374.02|25
1735648160000|2024-12-31 12:29:20|1384.89|1374.52|1383.84|1373.47|1384.89|1374.52|1383.84|1373.47|24
1735648170000|2024-12-31 12:29:30|1383.89|1373.52|1384.04|1373.67|1384.29|1373.92|1383.89|1373.52|23
1735648180000|2024-12-31 12:29:40|1384.09|1373.72|1383.29|1372.92|1384.14|1373.77|1382.99|1372.62|22
1735648190000|2024-12-31 12:29:50|1383.04|1372.67|1383.04|1372.67|1383.19|1372.82|1382.89|1372.52|10
1735648210000|2024-12-31 12:30:10|1383.49|1373.12|1383.14|1372.77|1383.54|1373.17|1382.59|1372.22|22
1735648220000|2024-12-31 12:30:20|1383.19|1372.82|1383.24|1372.87|1383.69|1373.32|1382.94|1372.57|25
1735648230000|2024-12-31 12:30:30|1383.29|1372.92|1383.39|1373.02|1383.94|1373.57|1383.19|1372.82|24
1735648240000|2024-12-31 12:30:40|1383.44|1373.07|1383.94|1373.57|1384.44|1374.07|1383.09|1372.72|24
1735648250000|2024-12-31 12:30:50|1383.89|1373.52|1383.94|1373.57|1384.69|1374.32|1383.64|1373.27|25
1735648260000|2024-12-31 12:31:00|1383.99|1373.62|1383.04|1372.67|1383.99|1373.62|1382.99|1372.62|21
1735648270000|2024-12-31 12:31:10|1382.94|1372.57|1383.69|1373.32|1383.74|1373.37|1382.64|1372.27|26
1735648280000|2024-12-31 12:31:20|1383.44|1373.07|1383.94|1373.57|1383.94|1373.57|1383.44|1373.07|22
1735648290000|2024-12-31 12:31:30|1383.64|1373.27|1384.44|1374.07|1384.74|1374.37|1383.64|1373.27|23
1735648300000|2024-12-31 12:31:40|1384.49|1374.12|1384.44|1374.07|1385.04|1374.67|1384.34|1373.97|26
1735648310000|2024-12-31 12:31:50|1384.19|1373.82|1384.39|1374.02|1384.54|1374.17|1383.89|1373.52|24
1735648320000|2024-12-31 12:32:00|1384.44|1374.07|1384.64|1374.27|1384.64|1374.27|1384.24|1373.87|23
1735648330000|2024-12-31 12:32:10|1384.69|1374.32|1384.04|1373.67|1384.74|1374.37|1383.84|1373.47|22
1735648340000|2024-12-31 12:32:20|1384.09|1373.72|1384.04|1373.67|1384.14|1373.77|1383.84|1373.47|20
1735648350000|2024-12-31 12:32:30|1384.09|1373.72|1384.19|1373.82|1384.44|1374.07|1383.84|1373.47|19
1735648360000|2024-12-31 12:32:40|1384.24|1373.87|1384.89|1374.52|1384.99|1374.62|1384.19|1373.82|22
1735648370000|2024-12-31 12:32:50|1384.94|1374.57|1384.74|1374.37|1385.34|1374.97|1383.69|1373.32|25
1735648380000|2024-12-31 12:33:00|1384.64|1374.27|1385.04|1374.67|1385.24|1374.87|1384.24|1373.87|27
1735648390000|2024-12-31 12:33:10|1385.09|1374.72|1385.09|1374.72|1385.09|1374.72|1385.09|1374.72|1
1735648400000|2024-12-31 12:33:20|1386.89|1376.52|1386.84|1376.47|1386.89|1376.52|1386.64|1376.27|13
1735648410000|2024-12-31 12:33:30|1386.59|1376.22|1387.59|1377.22|1387.79|1377.42|1386.59|1376.22|26
1735648420000|2024-12-31 12:33:40|1387.54|1377.17|1388.29|1377.92|1388.54|1378.17|1387.54|1377.17|21
1735648430000|2024-12-31 12:33:50|1388.09|1377.72|1388.44|1378.07|1388.44|1378.07|1387.89|1377.52|20
1735648440000|2024-12-31 12:34:00|1388.19|1377.82|1386.44|1376.07|1388.24|1377.87|1386.29|1375.92|20
1735648450000|2024-12-31 12:34:10|1386.54|1376.17|1384.79|1374.42|1386.54|1376.17|1384.79|1374.42|24
1735648460000|2024-12-31 12:34:20|1384.74|1374.37|1384.49|1374.12|1384.99|1374.62|1384.24|1373.87|25
1735648470000|2024-12-31 12:34:30|1384.54|1374.17|1386.19|1375.82|1386.19|1375.82|1384.14|1373.77|29
1735648480000|2024-12-31 12:34:40|1386.29|1375.92|1386.04|1375.67|1386.79|1376.42|1385.69|1375.32|29
1735648490000|2024-12-31 12:34:50|1386.19|1375.82|1386.24|1375.87|1386.69|1376.32|1386.19|1375.82|24
1735648500000|2024-12-31 12:35:00|1386.29|1375.92|1386.09|1375.72|1386.69|1376.32|1385.44|1375.07|26
1735648510000|2024-12-31 12:35:10|1385.69|1375.32|1385.44|1375.07|1385.84|1375.47|1384.89|1374.52|30
1735648520000|2024-12-31 12:35:20|1385.64|1375.27|1385.39|1375.02|1385.84|1375.47|1385.29|1374.92|26
1735648530000|2024-12-31 12:35:30|1385.44|1375.07|1385.04|1374.67|1385.49|1375.12|1384.74|1374.37|20
1735648540000|2024-12-31 12:35:40|1385.09|1374.72|1382.24|1371.87|1385.09|1374.72|1382.19|1371.82|29
1735648550000|2024-12-31 12:35:50|1382.29|1371.92|1382.34|1371.97|1382.59|1372.22|1381.79|1371.42|22
1735648560000|2024-12-31 12:36:00|1382.39|1372.02|1380.49|1370.12|1382.44|1372.07|1380.49|1370.12|27
1735648570000|2024-12-31 12:36:10|1380.79|1370.42|1381.64|1371.27|1381.64|1371.27|1379.99|1369.62|31
1735648580000|2024-12-31 12:36:20|1381.54|1371.17|1382.89|1372.52|1382.89|1372.52|1381.14|1370.77|19
1735648600000|2024-12-31 12:36:40|1382.79|1372.42|1382.74|1372.37|1382.94|1372.57|1382.44|1372.07|20
1735648610000|2024-12-31 12:36:50|1382.84|1372.47|1382.84|1372.47|1383.09|1372.72|1382.49|1372.12|24
1735648620000|2024-12-31 12:37:00|1382.89|1372.52|1383.94|1373.57|1384.04|1373.67|1382.49|1372.12|28
1735648630000|2024-12-31 12:37:10|1383.84|1373.47|1383.54|1373.17|1383.99|1373.62|1383.29|1372.92|24
1735648640000|2024-12-31 12:37:20|1383.59|1373.22|1383.09|1372.72|1383.74|1373.37|1383.09|1372.72|25
1735648650000|2024-12-31 12:37:30|1383.19|1372.82|1381.99|1371.62|1383.39|1373.02|1381.69|1371.32|25
1735648660000|2024-12-31 12:37:40|1381.79|1371.42|1382.49|1372.12|1382.59|1372.22|1381.44|1371.07|32
1735648670000|2024-12-31 12:37:50|1382.59|1372.22|1382.94|1372.57|1382.99|1372.62|1382.44|1372.07|27
1735648680000|2024-12-31 12:38:00|1382.64|1372.27|1383.79|1373.42|1384.14|1373.77|1382.64|1372.27|31
1735648690000|2024-12-31 12:38:10|1383.94|1373.57|1383.54|1373.17|1384.09|1373.72|1383.54|1373.17|21
1735648700000|2024-12-31 12:38:20|1383.19|1372.82|1382.24|1371.87|1383.49|1373.12|1382.14|1371.77|29
1735648710000|2024-12-31 12:38:30|1382.29|1371.92|1382.24|1371.87|1382.79|1372.42|1382.04|1371.67|24
1735648720000|2024-12-31 12:38:40|1382.29|1371.92|1382.34|1371.97|1382.49|1372.12|1381.69|1371.32|25
1735648730000|2024-12-31 12:38:50|1382.09|1371.72|1381.89|1371.52|1382.64|1372.27|1381.74|1371.37|30
1735648740000|2024-12-31 12:39:00|1381.94|1371.57|1382.54|1372.17|1382.64|1372.27|1381.94|1371.57|23
1735648750000|2024-12-31 12:39:10|1382.39|1372.02|1382.44|1372.07|1382.84|1372.47|1382.09|1371.72|26
1735648760000|2024-12-31 12:39:20|1382.49|1372.12|1382.24|1371.87|1382.59|1372.22|1381.84|1371.47|27
1735648770000|2024-12-31 12:39:30|1382.29|1371.92|1381.69|1371.32|1382.39|1372.02|1381.59|1371.22|19
1735648780000|2024-12-31 12:39:40|1381.64|1371.27|1381.99|1371.62|1381.99|1371.62|1381.64|1371.27|7
1735648800000|2024-12-31 12:40:00|1381.69|1371.32|1381.74|1371.37|1381.79|1371.42|1381.04|1370.67|19
1735648810000|2024-12-31 12:40:10|1381.84|1371.47|1381.84|1371.47|1382.24|1371.87|1381.44|1371.07|25
1735648820000|2024-12-31 12:40:20|1381.94|1371.57|1382.24|1371.87|1382.24|1371.87|1381.74|1371.37|23
1735648830000|2024-12-31 12:40:30|1382.29|1371.92|1382.79|1372.42|1383.19|1372.82|1382.29|1371.92|23
1735648840000|2024-12-31 12:40:40|1383.14|1372.77|1383.19|1372.82|1383.44|1373.07|1382.89|1372.52|25
1735648850000|2024-12-31 12:40:50|1383.09|1372.72|1383.84|1373.47|1383.84|1373.47|1382.69|1372.32|24
1735648860000|2024-12-31 12:41:00|1383.94|1373.57|1382.69|1372.32|1383.99|1373.62|1381.89|1371.52|31
1735648870000|2024-12-31 12:41:10|1382.74|1372.37|1382.44|1372.07|1383.09|1372.72|1382.09|1371.72|25
1735648880000|2024-12-31 12:41:20|1382.54|1372.17|1381.74|1371.37|1382.74|1372.37|1380.89|1370.52|27
1735648890000|2024-12-31 12:41:30|1381.79|1371.42|1381.79|1371.42|1381.94|1371.57|1381.24|1370.87|29
1735648900000|2024-12-31 12:41:40|1381.84|1371.47|1380.49|1370.12|1381.89|1371.52|1380.39|1370.02|26
1735648910000|2024-12-31 12:41:50|1380.44|1370.07|1379.14|1368.77|1381.19|1370.82|1379.14|1368.77|31
1735648920000|2024-12-31 12:42:00|1378.99|1368.62|1377.44|1367.07|1378.99|1368.62|1377.34|1366.97|29
1735648930000|2024-12-31 12:42:10|1377.49|1367.12|1377.44|1367.07|1377.54|1367.17|1377.44|1367.07|4
1735648940000|2024-12-31 12:42:20|1377.99|1367.62|1377.54|1367.17|1377.99|1367.62|1377.39|1367.02|10
1735648950000|2024-12-31 12:42:30|1377.59|1367.22|1377.59|1367.22|1377.69|1367.32|1377.44|1367.07|18
1735648960000|2024-12-31 12:42:40|1377.64|1367.27|1377.29|1366.92|1377.74|1367.37|1377.29|1366.92|25
1735648970000|2024-12-31 12:42:50|1377.34|1366.97|1377.34|1366.97|1377.34|1366.97|1377.29|1366.92|9
1735648990000|2024-12-31 12:43:10|1376.99|1366.62|1377.04|1366.67|1377.44|1367.07|1376.89|1366.52|12
1735649000000|2024-12-31 12:43:20|1376.99|1366.62|1375.74|1365.37|1377.04|1366.67|1375.69|1365.32|22
1735649010000|2024-12-31 12:43:30|1376.14|1365.77|1375.99|1365.62|1376.64|1366.27|1375.89|1365.52|25
1735649020000|2024-12-31 12:43:40|1375.89|1365.52|1375.69|1365.32|1376.04|1365.67|1375.64|1365.27|19
1735649030000|2024-12-31 12:43:50|1375.64|1365.27|1375.59|1365.22|1376.29|1365.92|1375.54|1365.17|29
1735649040000|2024-12-31 12:44:00|1375.69|1365.32|1375.89|1365.52|1375.99|1365.62|1375.39|1365.02|24
1735649050000|2024-12-31 12:44:10|1375.84|1365.47|1375.49|1365.12|1375.89|1365.52|1375.44|1365.07|24
1735649060000|2024-12-31 12:44:20|1375.54|1365.17|1376.44|1366.07|1376.44|1366.07|1375.54|1365.17|24
1735649070000|2024-12-31 12:44:30|1376.34|1365.97|1376.14|1365.77|1376.44|1366.07|1376.09|1365.72|17
1735649080000|2024-12-31 12:44:40|1376.29|1365.92|1376.04|1365.67|1376.64|1366.27|1376.04|1365.67|6
1735649090000|2024-12-31 12:44:50|1376.24|1365.87|1377.34|1366.97|1377.34|1366.97|1376.24|1365.87|18
1735649100000|2024-12-31 12:45:00|1377.29|1366.92|1376.04|1365.67|1377.29|1366.92|1376.04|1365.67|18
1735649110000|2024-12-31 12:45:10|1375.94|1365.57|1375.44|1365.07|1376.44|1366.07|1375.44|1365.07|21
1735649120000|2024-12-31 12:45:20|1375.49|1365.12|1374.64|1364.27|1375.49|1365.12|1374.59|1364.22|16
1735649130000|2024-12-31 12:45:30|1374.59|1364.22|1374.74|1364.37|1375.09|1364.72|1374.59|1364.22|11
1735649140000|2024-12-31 12:45:40|1374.69|1364.32|1374.14|1363.77|1374.69|1364.32|1374.04|1363.67|15
1735649150000|2024-12-31 12:45:50|1374.74|1364.37|1373.54|1363.17|1374.84|1364.47|1373.49|1363.12|20
1735649160000|2024-12-31 12:46:00|1373.49|1363.12|1373.99|1363.62|1374.04|1363.67|1373.49|1363.12|10
1735649170000|2024-12-31 12:46:10|1373.94|1363.57|1373.74|1363.37|1373.94|1363.57|1373.74|1363.37|5
1735649190000|2024-12-31 12:46:30|1374.99|1364.62|1374.04|1363.67|1375.04|1364.67|1374.04|1363.67|20
1735649200000|2024-12-31 12:46:40|1373.99|1363.62|1373.99|1363.62|1374.39|1364.02|1373.69|1363.32|20
1735649210000|2024-12-31 12:46:50|1373.94|1363.57|1373.24|1362.87|1374.04|1363.67|1373.19|1362.82|21
1735649220000|2024-12-31 12:47:00|1373.19|1362.82|1373.29|1362.92|1373.34|1362.97|1372.89|1362.52|16
1735649230000|2024-12-31 12:47:10|1373.59|1363.22|1373.44|1363.07|1373.64|1363.27|1373.29|1362.92|14
1735649240000|2024-12-31 12:47:20|1373.59|1363.22|1373.74|1363.37|1373.74|1363.37|1373.54|1363.17|5
1735649250000|2024-12-31 12:47:30|1373.59|1363.22|1373.44|1363.07|1373.69|1363.32|1373.34|1362.97|13
1735649260000|2024-12-31 12:47:40|1373.39|1363.02|1373.24|1362.87|1373.39|1363.02|1373.19|1362.82|9
1735649270000|2024-12-31 12:47:50|1373.29|1362.92|1373.29|1362.92|1373.34|1362.97|1373.24|1362.87|10
1735649280000|2024-12-31 12:48:00|1373.24|1362.87|1373.64|1363.27|1373.64|1363.27|1373.24|1362.87|12
1735649290000|2024-12-31 12:48:10|1373.69|1363.32|1374.14|1363.77|1374.14|1363.77|1373.69|1363.32|4
1735649300000|2024-12-31 12:48:20|1374.19|1363.82|1373.79|1363.42|1374.19|1363.82|1373.69|1363.32|8
1735649310000|2024-12-31 12:48:30|1373.84|1363.47|1374.39|1364.02|1374.59|1364.22|1373.84|1363.47|17
1735649320000|2024-12-31 12:48:40|1374.34|1363.97|1374.69|1364.32|1374.69|1364.32|1374.34|1363.97|12
1735649330000|2024-12-31 12:48:50|1374.74|1364.37|1373.69|1363.32|1374.74|1364.37|1373.59|1363.22|18
1735649340000|2024-12-31 12:49:00|1373.64|1363.27|1373.74|1363.37|1373.74|1363.37|1373.59|1363.22|13
1735649350000|2024-12-31 12:49:10|1373.69|1363.32|1373.19|1362.82|1373.74|1363.37|1373.19|1362.82|16
1735649360000|2024-12-31 12:49:20|1373.14|1362.77|1372.44|1362.07|1373.19|1362.82|1372.39|1362.02|14
1735649370000|2024-12-31 12:49:30|1372.39|1362.02|1372.34|1361.97|1372.39|1362.02|1372.34|1361.97|2
1735649380000|2024-12-31 12:49:40|1370.14|1359.77|1370.29|1359.92|1370.34|1359.97|1369.84|1359.47|11
1735649390000|2024-12-31 12:49:50|1370.24|1359.87|1370.24|1359.87|1370.54|1360.17|1369.99|1359.62|22
1735649400000|2024-12-31 12:50:00|1370.19|1359.82|1368.84|1358.47|1370.39|1360.02|1368.74|1358.37|26
1735649410000|2024-12-31 12:50:10|1368.69|1358.32|1369.39|1359.02|1369.49|1359.12|1368.69|1358.32|22
1735649420000|2024-12-31 12:50:20|1369.44|1359.07|1369.84|1359.47|1369.99|1359.62|1369.34|1358.97|18
1735649430000|2024-12-31 12:50:30|1369.89|1359.52|1370.64|1360.27|1370.64|1360.27|1369.84|1359.47|21
1735649440000|2024-12-31 12:50:40|1370.69|1360.32|1370.09|1359.72|1370.74|1360.37|1369.89|1359.52|23
1735649450000|2024-12-31 12:50:50|1370.14|1359.77|1369.74|1359.37|1370.44|1360.07|1369.74|1359.37|21
1735649460000|2024-12-31 12:51:00|1370.29|1359.92|1369.69|1359.32|1370.29|1359.92|1369.69|1359.32|13
1735649470000|2024-12-31 12:51:10|1369.64|1359.27|1368.99|1358.62|1369.64|1359.27|1368.99|1358.62|22
1735649480000|2024-12-31 12:51:20|1369.04|1358.67|1368.74|1358.37|1369.04|1358.67|1368.69|1358.32|18
1735649490000|2024-12-31 12:51:30|1368.79|1358.42|1368.04|1357.67|1368.79|1358.42|1367.94|1357.57|18
1735649500000|2024-12-31 12:51:40|1367.99|1357.62|1368.44|1358.07|1368.44|1358.07|1367.79|1357.42|10
1735649510000|2024-12-31 12:51:50|1368.74|1358.37|1369.29|1358.92|1369.54|1359.17|1368.74|1358.37|18
1735649520000|2024-12-31 12:52:00|1369.34|1358.97|1369.04|1358.67|1369.34|1358.97|1368.94|1358.57|16
1735649530000|2024-12-31 12:52:10|1368.99|1358.62|1369.94|1359.57|1369.94|1359.57|1368.99|1358.62|15
1735649540000|2024-12-31 12:52:20|1370.29|1359.92|1369.64|1359.27|1370.29|1359.92|1369.64|1359.27|14
1735649550000|2024-12-31 12:52:30|1369.59|1359.22|1368.79|1358.42|1369.59|1359.22|1368.79|1358.42|15
1735649560000|2024-12-31 12:52:40|1368.89|1358.52|1368.84|1358.47|1368.94|1358.57|1368.79|1358.42|7
1735649580000|2024-12-31 12:53:00|1369.74|1359.37|1370.09|1359.72|1370.09|1359.72|1369.74|1359.37|9
1735649590000|2024-12-31 12:53:10|1370.19|1359.82|1370.59|1360.22|1370.59|1360.22|1370.19|1359.82|10
1735649600000|2024-12-31 12:53:20|1370.64|1360.27|1370.29|1359.92|1370.89|1360.52|1370.29|1359.92|15
1735649610000|2024-12-31 12:53:30|1370.24|1359.87|1370.29|1359.92|1370.39|1360.02|1370.24|1359.87|8
1735649620000|2024-12-31 12:53:40|1370.24|1359.87|1370.09|1359.72|1370.24|1359.87|1370.09|1359.72|5
1735649630000|2024-12-31 12:53:50|1370.04|1359.67|1369.69|1359.32|1370.04|1359.67|1369.69|1359.32|6
1735649640000|2024-12-31 12:54:00|1369.74|1359.37|1370.34|1359.97|1370.54|1360.17|1369.74|1359.37|16
1735649650000|2024-12-31 12:54:10|1370.39|1360.02|1370.69|1360.32|1370.69|1360.32|1370.39|1360.02|9
1735649660000|2024-12-31 12:54:20|1370.64|1360.27|1370.59|1360.22|1370.69|1360.32|1370.59|1360.22|4
1735649670000|2024-12-31 12:54:30|1370.64|1360.27|1369.79|1359.42|1370.64|1360.27|1369.79|1359.42|20
1735649680000|2024-12-31 12:54:40|1369.74|1359.37|1369.14|1358.77|1369.79|1359.42|1369.14|1358.77|10
1735649690000|2024-12-31 12:54:50|1369.19|1358.82|1369.04|1358.67|1369.19|1358.82|1368.99|1358.62|11
1735649700000|2024-12-31 12:55:00|1369.09|1358.72|1370.09|1359.72|1370.09|1359.72|1369.09|1358.72|18
1735649710000|2024-12-31 12:55:10|1370.14|1359.77|1370.14|1359.77|1370.14|1359.77|1370.04|1359.67|7
1735649720000|2024-12-31 12:55:20|1370.29|1359.92|1369.44|1359.07|1370.29|1359.92|1369.39|1359.02|14
1735649730000|2024-12-31 12:55:30|1369.49|1359.12|1369.04|1358.67|1369.49|1359.12|1368.99|1358.62|9
1735649740000|2024-12-31 12:55:40|1368.89|1358.52|1368.49|1358.12|1368.94|1358.57|1368.44|1358.07|17
1735649750000|2024-12-31 12:55:50|1368.44|1358.07|1367.84|1357.47|1368.44|1358.07|1367.79|1357.42|13
1735649760000|2024-12-31 12:56:00|1368.29|1357.92|1367.89|1357.52|1368.29|1357.92|1367.89|1357.52|4
1735649770000|2024-12-31 12:56:10|1368.19|1357.82|1368.29|1357.92|1368.29|1357.92|1368.14|1357.77|7
1735649780000|2024-12-31 12:56:20|1368.44|1358.07|1368.59|1358.22|1368.69|1358.32|1368.39|1358.02|10
1735649790000|2024-12-31 12:56:30|1368.64|1358.27|1368.94|1358.57|1368.99|1358.62|1368.64|1358.27|12
1735649800000|2024-12-31 12:56:40|1368.89|1358.52|1368.09|1357.72|1368.89|1358.52|1367.94|1357.57|17
1735649810000|2024-12-31 12:56:50|1368.04|1357.67|1368.69|1358.32|1368.89|1358.52|1368.04|1357.67|22
1735649820000|2024-12-31 12:57:00|1368.59|1358.22|1368.64|1358.27|1368.64|1358.27|1368.19|1357.82|22
1735649830000|2024-12-31 12:57:10|1368.69|1358.32|1368.09|1357.72|1368.69|1358.32|1367.99|1357.62|17
1735649840000|2024-12-31 12:57:20|1368.04|1357.67|1367.69|1357.32|1368.09|1357.72|1367.69|1357.32|13
1735649850000|2024-12-31 12:57:30|1367.64|1357.27|1367.79|1357.42|1367.79|1357.42|1367.54|1357.17|11
1735649860000|2024-12-31 12:57:40|1367.69|1357.32|1366.79|1356.42|1367.69|1357.32|1366.79|1356.42|17
1735649870000|2024-12-31 12:57:50|1366.74|1356.37|1366.59|1356.22|1366.74|1356.37|1366.59|1356.22|8
1735649880000|2024-12-31 12:58:00|1366.79|1356.42|1366.49|1356.12|1366.79|1356.42|1366.39|1356.02|13
1735649890000|2024-12-31 12:58:10|1366.54|1356.17|1366.44|1356.07|1366.99|1356.62|1366.44|1356.07|13
1735649900000|2024-12-31 12:58:20|1366.39|1356.02|1366.59|1356.22|1366.59|1356.22|1365.84|1355.47|13
1735649910000|2024-12-31 12:58:30|1366.49|1356.12|1365.69|1355.32|1366.49|1356.12|1365.29|1354.92|25
1735649920000|2024-12-31 12:58:40|1365.64|1355.27|1365.49|1355.12|1365.64|1355.27|1365.44|1355.07|11
1735649930000|2024-12-31 12:58:50|1365.54|1355.17|1365.94|1355.57|1365.99|1355.62|1365.49|1355.12|10
1735649940000|2024-12-31 12:59:00|1365.89|1355.52|1364.79|1354.42|1365.99|1355.62|1364.79|1354.42|18
1735649950000|2024-12-31 12:59:10|1364.74|1354.37|1364.34|1353.97|1364.74|1354.37|1364.34|1353.97|12
1735649970000|2024-12-31 12:59:30|1364.64|1354.27|1364.64|1354.27|1364.64|1354.27|1364.64|1354.27|1
1735649990000|2024-12-31 12:59:50|1364.59|1354.22|1363.89|1353.52|1365.09|1354.72|1363.89|1353.52|18
1735650000000|2024-12-31 13:00:00|1363.94|1353.57|1365.09|1354.72|1365.09|1354.72|1363.94|1353.57|15
1735650010000|2024-12-31 13:00:10|1365.14|1354.77|1365.34|1354.97|1365.34|1354.97|1364.69|1354.32|21
1735650020000|2024-12-31 13:00:20|1365.44|1355.07|1365.24|1354.87|1365.89|1355.52|1365.24|1354.87|12
1735650030000|2024-12-31 13:00:30|1365.29|1354.92|1364.54|1354.17|1365.29|1354.92|1364.49|1354.12|9
1735650040000|2024-12-31 13:00:40|1364.59|1354.22|1364.49|1354.12|1364.79|1354.42|1364.29|1353.92|19
1735650050000|2024-12-31 13:00:50|1364.54|1354.17|1364.49|1354.12|1364.54|1354.17|1363.99|1353.62|20
1735650060000|2024-12-31 13:01:00|1364.59|1354.22|1365.09|1354.72|1365.09|1354.72|1364.59|1354.22|14
1735650070000|2024-12-31 13:01:10|1364.79|1354.42|1364.29|1353.92|1364.79|1354.42|1363.64|1353.27|23
1735650080000|2024-12-31 13:01:20|1364.39|1354.02|1363.94|1353.57|1364.44|1354.07|1363.84|1353.47|21
1735650090000|2024-12-31 13:01:30|1363.99|1353.62|1364.09|1353.72|1364.29|1353.92|1363.69|1353.32|15
1735650100000|2024-12-31 13:01:40|1364.14|1353.77|1364.09|1353.72|1364.14|1353.77|1363.79|1353.42|12
1735650110000|2024-12-31 13:01:50|1364.19|1353.82|1364.24|1353.87|1364.24|1353.87|1364.19|1353.82|4
1735650120000|2024-12-31 13:02:00|1364.29|1353.92|1365.54|1355.17|1365.64|1355.27|1364.29|1353.92|16
1735650130000|2024-12-31 13:02:10|1365.59|1355.22|1366.09|1355.72|1366.09|1355.72|1365.59|1355.22|10
1735650140000|2024-12-31 13:02:20|1366.04|1355.67|1366.39|1356.02|1366.39|1356.02|1365.94|1355.57|16
1735650150000|2024-12-31 13:02:30|1366.34|1355.97|1366.34|1355.97|1366.34|1355.97|1366.34|1355.97|1
1735650160000|2024-12-31 13:02:40|1367.84|1357.47|1367.64|1357.27|1367.94|1357.57|1367.64|1357.27|10
1735650170000|2024-12-31 13:02:50|1367.54|1357.17|1366.59|1356.22|1367.84|1357.47|1366.59|1356.22|28
1735650180000|2024-12-31 13:03:00|1366.54|1356.17|1366.79|1356.42|1366.89|1356.52|1366.54|1356.17|16
1735650190000|2024-12-31 13:03:10|1366.69|1356.32|1367.49|1357.12|1367.49|1357.12|1366.69|1356.32|10
1735650200000|2024-12-31 13:03:20|1367.54|1357.17|1368.24|1357.87|1368.44|1358.07|1367.54|1357.17|12
1735650210000|2024-12-31 13:03:30|1368.14|1357.77|1368.34|1357.97|1368.64|1358.27|1367.99|1357.62|19
1735650220000|2024-12-31 13:03:40|1368.39|1358.02|1368.59|1358.22|1368.79|1358.42|1368.39|1358.02|14
1735650230000|2024-12-31 13:03:50|1368.49|1358.12|1368.04|1357.67|1368.79|1358.42|1368.04|1357.67|21
1735650240000|2024-12-31 13:04:00|1367.94|1357.57|1366.69|1356.32|1367.94|1357.57|1366.64|1356.27|21
1735650250000|2024-12-31 13:04:10|1366.74|1356.37|1366.79|1356.42|1367.49|1357.12|1366.74|1356.37|25
1735650260000|2024-12-31 13:04:20|1366.84|1356.47|1367.44|1357.07|1367.44|1357.07|1366.84|1356.47|13
1735650270000|2024-12-31 13:04:30|1367.09|1356.72|1365.94|1355.57|1367.09|1356.72|1365.94|1355.57|20
1735650280000|2024-12-31 13:04:40|1365.99|1355.62|1365.49|1355.12|1365.99|1355.62|1365.44|1355.07|18
1735650290000|2024-12-31 13:04:50|1365.74|1355.37|1365.24|1354.87|1365.74|1355.37|1365.19|1354.82|7
1735650300000|2024-12-31 13:05:00|1365.29|1354.92|1366.19|1355.82|1366.19|1355.82|1365.29|1354.92|12
1735650310000|2024-12-31 13:05:10|1366.39|1356.02|1366.39|1356.02|1366.64|1356.27|1366.34|1355.97|17
1735650320000|2024-12-31 13:05:20|1366.44|1356.07|1367.09|1356.72|1367.09|1356.72|1366.39|1356.02|15
1735650330000|2024-12-31 13:05:30|1367.04|1356.67|1366.69|1356.32|1367.34|1356.97|1366.69|1356.32|13
1735650340000|2024-12-31 13:05:40|1366.74|1356.37|1366.99|1356.62|1367.34|1356.97|1366.69|1356.32|14
1735650360000|2024-12-31 13:06:00|1367.19|1356.82|1367.59|1357.22|1367.84|1357.47|1367.14|1356.77|13
1735650370000|2024-12-31 13:06:10|1367.69|1357.32|1366.99|1356.62|1367.74|1357.37|1366.99|1356.62|17
1735650380000|2024-12-31 13:06:20|1366.94|1356.57|1366.99|1356.62|1367.14|1356.77|1366.79|1356.42|17
1735650390000|2024-12-31 13:06:30|1367.04|1356.67|1366.69|1356.32|1367.14|1356.77|1366.59|1356.22|22
1735650400000|2024-12-31 13:06:40|1366.74|1356.37|1366.49|1356.12|1366.94|1356.57|1366.09|1355.72|25
1735650410000|2024-12-31 13:06:50|1366.54|1356.17|1365.74|1355.37|1366.64|1356.27|1365.74|1355.37|19
1735650420000|2024-12-31 13:07:00|1365.69|1355.32|1365.04|1354.67|1365.74|1355.37|1365.04|1354.67|17
1735650430000|2024-12-31 13:07:10|1364.94|1354.57|1364.69|1354.32|1364.99|1354.62|1364.54|1354.17|11
1735650440000|2024-12-31 13:07:20|1364.74|1354.37|1365.99|1355.62|1365.99|1355.62|1364.74|1354.37|14
1735650450000|2024-12-31 13:07:30|1365.94|1355.57|1365.79|1355.42|1365.99|1355.62|1365.64|1355.27|13
1735650460000|2024-12-31 13:07:40|1365.64|1355.27|1365.89|1355.52|1365.89|1355.52|1365.49|1355.12|19
1735650470000|2024-12-31 13:07:50|1365.94|1355.57|1366.19|1355.82|1366.69|1356.32|1365.94|1355.57|13
1735650480000|2024-12-31 13:08:00|1366.24|1355.87|1366.79|1356.42|1366.99|1356.62|1366.24|1355.87|19
1735650490000|2024-12-31 13:08:10|1366.84|1356.47|1366.84|1356.47|1367.09|1356.72|1366.74|1356.37|14
1735650500000|2024-12-31 13:08:20|1366.79|1356.42|1366.79|1356.42|1366.79|1356.42|1366.29|1355.92|24
1735650510000|2024-12-31 13:08:30|1366.74|1356.37|1367.39|1357.02|1367.39|1357.02|1366.69|1356.32|12
1735650520000|2024-12-31 13:08:40|1367.44|1357.07|1368.59|1358.22|1369.09|1358.72|1367.44|1357.07|25
1735650530000|2024-12-31 13:08:50|1368.49|1358.12|1368.04|1357.67|1368.49|1358.12|1367.69|1357.32|24
1735650540000|2024-12-31 13:09:00|1367.94|1357.57|1367.89|1357.52|1367.94|1357.57|1367.89|1357.52|2
1735650560000|2024-12-31 13:09:20|1367.49|1357.12|1367.64|1357.27|1367.74|1357.37|1367.49|1357.12|10
1735650570000|2024-12-31 13:09:30|1367.69|1357.32|1367.89|1357.52|1367.89|1357.52|1367.69|1357.32|4
1735650580000|2024-12-31 13:09:40|1367.84|1357.47|1367.74|1357.37|1367.94|1357.57|1367.74|1357.37|14
1735650590000|2024-12-31 13:09:50|1367.79|1357.42|1367.49|1357.12|1367.79|1357.42|1367.14|1356.77|18
1735650600000|2024-12-31 13:10:00|1367.54|1357.17|1368.54|1358.17|1368.59|1358.22|1367.54|1357.17|16
1735650610000|2024-12-31 13:10:10|1368.44|1358.07|1368.74|1358.37|1368.99|1358.62|1368.44|1358.07|17
1735650620000|2024-12-31 13:10:20|1369.04|1358.67|1370.09|1359.72|1370.09|1359.72|1369.04|1358.67|14
1735650630000|2024-12-31 13:10:30|1370.24|1359.87|1368.89|1358.52|1370.29|1359.92|1368.84|1358.47|18
1735650640000|2024-12-31 13:10:40|1368.99|1358.62|1369.09|1358.72|1369.09|1358.72|1368.64|1358.27|17
1735650650000|2024-12-31 13:10:50|1369.14|1358.77|1369.49|1359.12|1369.79|1359.42|1369.14|1358.77|13
1735650660000|2024-12-31 13:11:00|1369.14|1358.77|1369.99|1359.62|1370.04|1359.67|1369.14|1358.77|20
1735650670000|2024-12-31 13:11:10|1370.04|1359.67|1369.69|1359.32|1370.54|1360.17|1369.69|1359.32|21
1735650680000|2024-12-31 13:11:20|1369.74|1359.37|1369.39|1359.02|1369.84|1359.47|1369.39|1359.02|19
1735650690000|2024-12-31 13:11:30|1369.34|1358.97|1369.19|1358.82|1369.39|1359.02|1369.19|1358.82|7
1735650700000|2024-12-31 13:11:40|1369.14|1358.77|1368.59|1358.22|1369.14|1358.77|1368.59|1358.22|13
1735650710000|2024-12-31 13:11:50|1368.64|1358.27|1368.14|1357.77|1368.69|1358.32|1368.04|1357.67|15
1735650720000|2024-12-31 13:12:00|1368.19|1357.82|1368.99|1358.62|1368.99|1358.62|1368.19|1357.82|20
1735650730000|2024-12-31 13:12:10|1369.04|1358.67|1368.34|1357.97|1369.24|1358.87|1368.34|1357.97|17
1735650740000|2024-12-31 13:12:20|1368.39|1358.02|1368.14|1357.77|1368.39|1358.02|1368.14|1357.77|4
1735650760000|2024-12-31 13:12:40|1369.34|1358.97|1368.29|1357.92|1369.34|1358.97|1368.29|1357.92|14
1735650770000|2024-12-31 13:12:50|1368.24|1357.87|1368.34|1357.97|1368.34|1357.97|1367.99|1357.62|13
1735650780000|2024-12-31 13:13:00|1368.29|1357.92|1368.74|1358.37|1368.74|1358.37|1368.09|1357.72|15
1735650790000|2024-12-31 13:13:10|1368.64|1358.27|1368.64|1358.27|1369.04|1358.67|1368.39|1358.02|20
1735650800000|2024-12-31 13:13:20|1368.49|1358.12|1368.14|1357.77|1368.49|1358.12|1368.14|1357.77|14
1735650810000|2024-12-31 13:13:30|1368.04|1357.67|1367.54|1357.17|1368.04|1357.67|1367.34|1356.97|18
1735650820000|2024-12-31 13:13:40|1367.44|1357.07|1367.84|1357.47|1367.84|1357.47|1367.44|1357.07|9
1735650830000|2024-12-31 13:13:50|1367.89|1357.52|1367.79|1357.42|1367.94|1357.57|1367.79|1357.42|8
1735650840000|2024-12-31 13:14:00|1367.84|1357.47|1368.44|1358.07|1368.44|1358.07|1367.84|1357.47|13
1735650850000|2024-12-31 13:14:10|1368.54|1358.17|1369.59|1359.22|1369.59|1359.22|1368.54|1358.17|13
1735650860000|2024-12-31 13:14:20|1369.24|1358.87|1369.24|1358.87|1369.34|1358.97|1368.94|1358.57|10
1735650870000|2024-12-31 13:14:30|1369.14|1358.77|1369.49|1359.12|1369.49|1359.12|1369.14|1358.77|3
1735650880000|2024-12-31 13:14:40|1369.59|1359.22|1369.99|1359.62|1370.04|1359.67|1369.59|1359.22|12
1735650890000|2024-12-31 13:14:50|1370.04|1359.67|1370.54|1360.17|1370.54|1360.17|1370.04|1359.67|17
1735650900000|2024-12-31 13:15:00|1370.44|1360.07|1371.94|1361.57|1371.94|1361.57|1369.84|1359.47|21
1735650910000|2024-12-31 13:15:10|1372.09|1361.72|1373.04|1362.67|1373.94|1363.57|1372.09|1361.72|27
1735650920000|2024-12-31 13:15:20|1373.09|1362.72|1372.64|1362.27|1373.09|1362.72|1372.14|1361.77|23
1735650930000|2024-12-31 13:15:30|1372.29|1361.92|1372.74|1362.37|1372.94|1362.57|1371.74|1361.37|17
1735650950000|2024-12-31 13:15:50|1370.54|1360.17|1369.89|1359.52|1370.54|1360.17|1369.74|1359.37|12
1735650960000|2024-12-31 13:16:00|1369.94|1359.57|1370.84|1360.47|1370.84|1360.47|1369.64|1359.27|20
1735650970000|2024-12-31 13:16:10|1370.89|1360.52|1372.04|1361.67|1372.04|1361.67|1370.89|1360.52|23
1735650980000|2024-12-31 13:16:20|1372.09|1361.72|1372.14|1361.77|1372.34|1361.97|1372.09|1361.72|14
1735650990000|2024-12-31 13:16:30|1372.24|1361.87|1372.34|1361.97|1372.49|1362.12|1372.24|1361.87|13
1735651000000|2024-12-31 13:16:40|1372.44|1362.07|1371.29|1360.92|1372.44|1362.07|1371.04|1360.67|20
1735651010000|2024-12-31 13:16:50|1371.39|1361.02|1371.04|1360.67|1371.54|1361.17|1371.04|1360.67|13
1735651020000|2024-12-31 13:17:00|1371.14|1360.77|1372.44|1362.07|1372.49|1362.12|1371.14|1360.77|13
1735651030000|2024-12-31 13:17:10|1372.49|1362.12|1372.64|1362.27|1372.69|1362.32|1372.49|1362.12|12
1735651040000|2024-12-31 13:17:20|1372.39|1362.02|1372.84|1362.47|1372.84|1362.47|1372.14|1361.77|20
1735651050000|2024-12-31 13:17:30|1372.89|1362.52|1372.39|1362.02|1373.19|1362.82|1372.39|1362.02|15
1735651060000|2024-12-31 13:17:40|1372.44|1362.07|1373.19|1362.82|1373.24|1362.87|1372.29|1361.92|22
1735651070000|2024-12-31 13:17:50|1373.14|1362.77|1374.04|1363.67|1374.09|1363.72|1373.04|1362.67|20
1735651080000|2024-12-31 13:18:00|1373.99|1363.62|1374.34|1363.97|1374.34|1363.97|1373.99|1363.62|11
1735651090000|2024-12-31 13:18:10|1374.39|1364.02|1374.64|1364.27|1374.74|1364.37|1374.34|1363.97|15
1735651100000|2024-12-31 13:18:20|1374.69|1364.32|1374.14|1363.77|1375.14|1364.77|1373.64|1363.27|18
1735651110000|2024-12-31 13:18:30|1374.19|1363.82|1373.74|1363.37|1374.44|1364.07|1373.44|1363.07|20
1735651120000|2024-12-31 13:18:40|1373.79|1363.42|1373.44|1363.07|1373.84|1363.47|1373.14|1362.77|20
1735651130000|2024-12-31 13:18:50|1373.39|1363.02|1373.34|1362.97|1373.39|1363.02|1373.34|1362.97|4
1735651150000|2024-12-31 13:19:10|1374.64|1364.27|1375.39|1365.02|1375.39|1365.02|1374.64|1364.27|10
1735651160000|2024-12-31 13:19:20|1375.54|1365.17|1376.19|1365.82|1376.19|1365.82|1375.54|1365.17|18
1735651170000|2024-12-31 13:19:30|1376.29|1365.92|1377.44|1367.07|1377.64|1367.27|1375.99|1365.62|17
1735651180000|2024-12-31 13:19:40|1377.24|1366.87|1377.09|1366.72|1377.24|1366.87|1376.74|1366.37|18
1735651190000|2024-12-31 13:19:50|1377.14|1366.77|1377.59|1367.22|1377.74|1367.37|1377.04|1366.67|17
1735651200000|2024-12-31 13:20:00|1377.64|1367.27|1377.34|1366.97|1377.69|1367.32|1377.34|1366.97|16
1735651210000|2024-12-31 13:20:10|1377.24|1366.87|1377.19|1366.82|1377.49|1367.12|1376.99|1366.62|18
1735651220000|2024-12-31 13:20:20|1377.09|1366.72|1375.99|1365.62|1377.09|1366.72|1375.69|1365.32|17
1735651230000|2024-12-31 13:20:30|1375.79|1365.42|1376.54|1366.17|1376.89|1366.52|1375.69|1365.32|18
1735651240000|2024-12-31 13:20:40|1376.59|1366.22|1375.79|1365.42|1376.59|1366.22|1375.74|1365.37|17
1735651250000|2024-12-31 13:20:50|1375.84|1365.47|1376.44|1366.07|1376.59|1366.22|1375.84|1365.47|18
1735651260000|2024-12-31 13:21:00|1376.54|1366.17|1376.74|1366.37|1377.29|1366.92|1376.49|1366.12|19
1735651270000|2024-12-31 13:21:10|1376.69|1366.32|1376.19|1365.82|1376.94|1366.57|1376.19|1365.82|18
1735651280000|2024-12-31 13:21:20|1376.24|1365.87|1376.19|1365.82|1376.44|1366.07|1375.84|1365.47|22
1735651290000|2024-12-31 13:21:30|1376.24|1365.87|1375.14|1364.77|1376.29|1365.92|1375.09|1364.72|18
1735651300000|2024-12-31 13:21:40|1375.09|1364.72|1375.09|1364.72|1375.19|1364.82|1374.84|1364.47|13
1735651310000|2024-12-31 13:21:50|1375.04|1364.67|1375.09|1364.72|1375.09|1364.72|1374.84|1364.47|13
1735651320000|2024-12-31 13:22:00|1375.14|1364.77|1374.84|1364.47|1375.14|1364.77|1374.84|1364.47|10
1735651340000|2024-12-31 13:22:20|1372.44|1362.07|1370.84|1360.47|1372.44|1362.07|1370.84|1360.47|16
1735651350000|2024-12-31 13:22:30|1370.79|1360.42|1370.89|1360.52|1370.89|1360.52|1369.64|1359.27|21
1735651360000|2024-12-31 13:22:40|1371.04|1360.67|1371.94|1361.57|1371.94|1361.57|1371.04|1360.67|19
1735651370000|2024-12-31 13:22:50|1371.99|1361.62|1371.89|1361.52|1371.99|1361.62|1371.04|1360.67|25
1735651380000|2024-12-31 13:23:00|1371.84|1361.47|1372.54|1362.17|1372.64|1362.27|1371.84|1361.47|25
1735651390000|2024-12-31 13:23:10|1372.59|1362.22|1373.29|1362.92|1373.29|1362.92|1372.59|1362.22|15
1735651400000|2024-12-31 13:23:20|1373.34|1362.97|1373.84|1363.47|1374.14|1363.77|1373.34|1362.97|19
1735651410000|2024-12-31 13:23:30|1373.89|1363.52|1375.79|1365.42|1375.79|1365.42|1373.89|1363.52|22
1735651420000|2024-12-31 13:23:40|1375.84|1365.47|1375.64|1365.27|1376.09|1365.72|1375.14|1364.77|24
1735651430000|2024-12-31 13:23:50|1375.49|1365.12|1375.04|1364.67|1375.69|1365.32|1374.99|1364.62|19
1735651440000|2024-12-31 13:24:00|1375.09|1364.72|1375.24|1364.87|1375.69|1365.32|1375.09|1364.72|18
1735651450000|2024-12-31 13:24:10|1375.19|1364.82|1376.29|1365.92|1376.29|1365.92|1375.19|1364.82|12
1735651460000|2024-12-31 13:24:20|1376.24|1365.87|1375.89|1365.52|1376.24|1365.87|1375.79|1365.42|9
1735651470000|2024-12-31 13:24:30|1375.84|1365.47|1375.09|1364.72|1375.89|1365.52|1375.09|1364.72|15
1735651480000|2024-12-31 13:24:40|1375.14|1364.77|1375.24|1364.87|1375.24|1364.87|1374.19|1363.82|20
1735651490000|2024-12-31 13:24:50|1375.29|1364.92|1375.49|1365.12|1375.59|1365.22|1375.19|1364.82|15
1735651500000|2024-12-31 13:25:00|1375.44|1365.07|1376.79|1366.42|1376.89|1366.52|1375.39|1365.02|24
1735651510000|2024-12-31 13:25:10|1376.84|1366.47|1375.84|1365.47|1377.69|1367.32|1375.79|1365.42|29
1735651520000|2024-12-31 13:25:20|1375.89|1365.52|1375.54|1365.17|1375.89|1365.52|1375.49|1365.12|9
1735651540000|2024-12-31 13:25:40|1375.99|1365.62|1377.14|1366.77|1377.19|1366.82|1375.99|1365.62|13
1735651550000|2024-12-31 13:25:50|1377.09|1366.72|1377.39|1367.02|1377.59|1367.22|1377.09|1366.72|15
1735651560000|2024-12-31 13:26:00|1377.49|1367.12|1378.84|1368.47|1378.99|1368.62|1377.49|1367.12|16
1735651570000|2024-12-31 13:26:10|1378.79|1368.42|1378.19|1367.82|1378.79|1368.42|1377.99|1367.62|19
1735651580000|2024-12-31 13:26:20|1378.39|1368.02|1378.84|1368.47|1378.99|1368.62|1378.39|1368.02|13
1735651590000|2024-12-31 13:26:30|1378.89|1368.52|1379.54|1369.17|1379.74|1369.37|1378.89|1368.52|15
1735651600000|2024-12-31 13:26:40|1379.44|1369.07|1379.39|1369.02|1380.09|1369.72|1379.34|1368.97|23
1735651610000|2024-12-31 13:26:50|1379.59|1369.22|1381.09|1370.72|1381.09|1370.72|1379.59|1369.22|22
1735651620000|2024-12-31 13:27:00|1380.89|1370.52|1381.24|1370.87|1381.24|1370.87|1380.89|1370.52|14
1735651630000|2024-12-31 13:27:10|1381.29|1370.92|1381.84|1371.47|1381.84|1371.47|1380.99|1370.62|20
1735651640000|2024-12-31 13:27:20|1381.79|1371.42|1381.84|1371.47|1381.89|1371.52|1381.69|1371.32|10
1735651650000|2024-12-31 13:27:30|1381.89|1371.52|1381.94|1371.57|1382.24|1371.87|1381.89|1371.52|17
1735651660000|2024-12-31 13:27:40|1381.89|1371.52|1381.49|1371.12|1381.89|1371.52|1381.19|1370.82|19
1735651670000|2024-12-31 13:27:50|1381.64|1371.27|1383.59|1373.22|1383.59|1373.22|1381.64|1371.27|17
1735651680000|2024-12-31 13:28:00|1383.64|1373.27|1383.69|1373.32|1384.44|1374.07|1383.64|1373.27|24
1735651690000|2024-12-31 13:28:10|1383.74|1373.37|1383.89|1373.52|1383.89|1373.52|1383.64|1373.27|11
1735651700000|2024-12-31 13:28:20|1383.74|1373.37|1383.64|1373.27|1383.74|1373.37|1383.44|1373.07|13
1735651710000|2024-12-31 13:28:30|1383.59|1373.22|1384.69|1374.32|1385.09|1374.72|1383.59|1373.22|29
1735651730000|2024-12-31 13:28:50|1386.49|1376.12|1387.04|1376.67|1387.34|1376.97|1386.49|1376.12|19
1735651740000|2024-12-31 13:29:00|1387.09|1376.72|1387.39|1377.02|1388.19|1377.82|1387.04|1376.67|22
1735651750000|2024-12-31 13:29:10|1387.29|1376.92|1387.99|1377.62|1388.04|1377.67|1386.89|1376.52|25
1735651760000|2024-12-31 13:29:20|1387.79|1377.42|1385.49|1375.12|1387.79|1377.42|1385.49|1375.12|25
1735651770000|2024-12-31 13:29:30|1385.54|1375.17|1385.54|1375.17|1386.34|1375.97|1385.24|1374.87|24
1735651780000|2024-12-31 13:29:40|1385.99|1375.62|1382.39|1372.02|1385.99|1375.62|1382.39|1372.02|25
1735651790000|2024-12-31 13:29:50|1381.14|1370.77|1380.49|1370.12|1381.14|1370.77|1380.09|1369.72|21
1735651800000|2024-12-31 13:30:00|1380.44|1370.07|1381.79|1371.42|1382.39|1372.02|1380.44|1370.07|26
1735651810000|2024-12-31 13:30:10|1381.59|1371.22|1380.14|1369.77|1381.79|1371.42|1379.99|1369.62|28
1735651820000|2024-12-31 13:30:20|1380.29|1369.92|1381.44|1371.07|1381.44|1371.07|1379.59|1369.22|29
1735651830000|2024-12-31 13:30:30|1381.59|1371.22|1380.74|1370.37|1381.59|1371.22|1380.39|1370.02|20
1735651840000|2024-12-31 13:30:40|1380.49|1370.12|1380.59|1370.22|1380.59|1370.22|1379.99|1369.62|20
1735651850000|2024-12-31 13:30:50|1380.54|1370.17|1380.99|1370.62|1381.04|1370.67|1380.49|1370.12|22
1735651860000|2024-12-31 13:31:00|1380.94|1370.57|1379.29|1368.92|1380.94|1370.57|1378.94|1368.57|27
1735651870000|2024-12-31 13:31:10|1379.34|1368.97|1380.19|1369.82|1380.44|1370.07|1379.19|1368.82|28
1735651880000|2024-12-31 13:31:20|1380.24|1369.87|1381.29|1370.92|1381.29|1370.92|1380.24|1369.87|27
1735651890000|2024-12-31 13:31:30|1381.34|1370.97|1380.34|1369.97|1381.99|1371.62|1380.29|1369.92|29
1735651900000|2024-12-31 13:31:40|1380.39|1370.02|1380.84|1370.47|1380.99|1370.62|1380.39|1370.02|25
1735651910000|2024-12-31 13:31:50|1380.89|1370.52|1381.19|1370.82|1381.29|1370.92|1380.79|1370.42|16
1735651930000|2024-12-31 13:32:10|1380.94|1370.57|1382.29|1371.92|1382.29|1371.92|1380.84|1370.47|13
1735651940000|2024-12-31 13:32:20|1382.39|1372.02|1380.69|1370.32|1382.44|1372.07|1380.69|1370.32|27
1735651950000|2024-12-31 13:32:30|1380.84|1370.47|1380.19|1369.82|1380.84|1370.47|1379.39|1369.02|23
1735651960000|2024-12-31 13:32:40|1380.24|1369.87|1381.34|1370.97|1381.34|1370.97|1380.14|1369.77|22
1735651970000|2024-12-31 13:32:50|1381.39|1371.02|1381.84|1371.47|1381.84|1371.47|1381.19|1370.82|21
1735651980000|2024-12-31 13:33:00|1381.89|1371.52|1382.24|1371.87|1382.79|1372.42|1381.59|1371.22|27
1735651990000|2024-12-31 13:33:10|1382.14|1371.77|1379.99|1369.62|1382.14|1371.77|1379.99|1369.62|20
1735652000000|2024-12-31 13:33:20|1379.49|1369.12|1379.24|1368.87|1379.94|1369.57|1378.84|1368.47|27
1735652010000|2024-12-31 13:33:30|1379.14|1368.77|1379.49|1369.12|1380.19|1369.82|1379.14|1368.77|21
1735652020000|2024-12-31 13:33:40|1379.44|1369.07|1378.34|1367.97|1379.44|1369.07|1378.19|1367.82|25
1735652030000|2024-12-31 13:33:50|1378.39|1368.02|1378.59|1368.22|1378.89|1368.52|1378.39|1368.02|21
1735652040000|2024-12-31 13:34:00|1378.64|1368.27|1376.99|1366.62|1378.94|1368.57|1376.99|1366.62|24
1735652050000|2024-12-31 13:34:10|1376.94|1366.57|1376.64|1366.27|1377.09|1366.72|1376.14|1365.77|21
1735652060000|2024-12-31 13:34:20|1376.44|1366.07|1375.99|1365.62|1376.49|1366.12|1375.94|1365.57|22
1735652070000|2024-12-31 13:34:30|1375.94|1365.57|1380.19|1369.82|1381.24|1370.87|1375.69|1365.32|33
1735652080000|2024-12-31 13:34:40|1379.99|1369.62|1380.79|1370.42|1380.84|1370.47|1379.14|1368.77|29
1735652090000|2024-12-31 13:34:50|1380.69|1370.32|1379.59|1369.22|1380.69|1370.32|1379.04|1368.67|29
1735652100000|2024-12-31 13:35:00|1379.64|1369.27|1379.49|1369.12|1379.89|1369.52|1378.74|1368.37|30
1735652110000|2024-12-31 13:35:10|1379.74|1369.37|1380.79|1370.42|1380.79|1370.42|1379.74|1369.37|13
1735652130000|2024-12-31 13:35:30|1381.24|1370.87|1381.89|1371.52|1382.24|1371.87|1381.24|1370.87|20
1735652140000|2024-12-31 13:35:40|1381.84|1371.47|1380.19|1369.82|1381.94|1371.57|1379.89|1369.52|26
1735652150000|2024-12-31 13:35:50|1380.29|1369.92|1381.09|1370.72|1381.09|1370.72|1380.19|1369.82|26
1735652160000|2024-12-31 13:36:00|1381.04|1370.67|1382.49|1372.12|1382.49|1372.12|1380.99|1370.62|30
1735652170000|2024-12-31 13:36:10|1382.59|1372.22|1383.84|1373.47|1383.84|1373.47|1382.34|1371.97|29
1735652180000|2024-12-31 13:36:20|1383.89|1373.52|1383.69|1373.32|1383.89|1373.52|1383.09|1372.72|31
1735652190000|2024-12-31 13:36:30|1383.74|1373.37|1383.24|1372.87|1384.34|1373.97|1383.09|1372.72|29
1735652200000|2024-12-31 13:36:40|1383.34|1372.97|1383.94|1373.57|1384.29|1373.92|1383.34|1372.97|28
1735652210000|2024-12-31 13:36:50|1383.84|1373.47|1383.49|1373.12|1384.04|1373.67|1383.24|1372.87|31
1735652220000|2024-12-31 13:37:00|1383.44|1373.07|1382.79|1372.42|1384.19|1373.82|1382.59|1372.22|29
1735652230000|2024-12-31 13:37:10|1382.84|1372.47|1382.34|1371.97|1383.64|1373.27|1382.34|1371.97|30
1735652240000|2024-12-31 13:37:20|1382.39|1372.02|1382.54|1372.17|1382.79|1372.42|1381.84|1371.47|29
1735652250000|2024-12-31 13:37:30|1382.59|1372.22|1381.34|1370.97|1382.74|1372.37|1381.34|1370.97|30
1735652260000|2024-12-31 13:37:40|1381.39|1371.02|1381.34|1370.97|1381.64|1371.27|1380.59|1370.22|27
1735652270000|2024-12-31 13:37:50|1381.44|1371.07|1380.19|1369.82|1381.49|1371.12|1379.74|1369.37|29
1735652280000|2024-12-31 13:38:00|1380.24|1369.87|1380.24|1369.87|1380.99|1370.62|1380.04|1369.67|30
1735652290000|2024-12-31 13:38:10|1380.19|1369.82|1379.84|1369.47|1380.29|1369.92|1379.44|1369.07|29
1735652300000|2024-12-31 13:38:20|1379.94|1369.57|1379.69|1369.32|1380.09|1369.72|1379.29|1368.92|23
1735652310000|2024-12-31 13:38:30|1379.79|1369.42|1380.04|1369.67|1380.04|1369.67|1379.79|1369.42|4
1735652330000|2024-12-31 13:38:50|1378.64|1368.27|1378.19|1367.82|1378.79|1368.42|1378.04|1367.67|20
1735652340000|2024-12-31 13:39:00|1378.14|1367.77|1379.34|1368.97|1379.34|1368.97|1378.04|1367.67|27
1735652350000|2024-12-31 13:39:10|1379.24|1368.87|1378.49|1368.12|1379.49|1369.12|1378.44|1368.07|30
1735652360000|2024-12-31 13:39:20|1378.79|1368.42|1377.89|1367.52|1378.79|1368.42|1377.64|1367.27|29
1735652370000|2024-12-31 13:39:30|1377.99|1367.62|1377.94|1367.57|1378.44|1368.07|1377.59|1367.22|26
1735652380000|2024-12-31 13:39:40|1377.84|1367.47|1377.64|1367.27|1378.44|1368.07|1377.44|1367.07|26
1735652390000|2024-12-31 13:39:50|1377.69|1367.32|1376.59|1366.22|1377.69|1367.32|1376.39|1366.02|26
1735652400000|2024-12-31 13:40:00|1376.69|1366.32|1377.59|1367.22|1378.29|1367.92|1376.24|1365.87|29
1735652410000|2024-12-31 13:40:10|1377.54|1367.17|1377.84|1367.47|1378.04|1367.67|1377.24|1366.87|28
1735652420000|2024-12-31 13:40:20|1377.94|1367.57|1377.54|1367.17|1378.04|1367.67|1377.24|1366.87|28
1735652430000|2024-12-31 13:40:30|1377.49|1367.12|1376.84|1366.47|1377.49|1367.12|1376.79|1366.42|27
1735652440000|2024-12-31 13:40:40|1376.74|1366.37|1376.49|1366.12|1376.79|1366.42|1375.69|1365.32|29
1735652450000|2024-12-31 13:40:50|1376.54|1366.17|1376.39|1366.02|1376.79|1366.42|1375.99|1365.62|26
1735652460000|2024-12-31 13:41:00|1376.44|1366.07|1376.49|1366.12|1377.09|1366.72|1375.89|1365.52|29
1735652470000|2024-12-31 13:41:10|1376.54|1366.17|1375.29|1364.92|1376.89|1366.52|1375.29|1364.92|31
1735652480000|2024-12-31 13:41:20|1375.34|1364.97|1374.34|1363.97|1375.44|1365.07|1373.99|1363.62|29
1735652490000|2024-12-31 13:41:30|1374.29|1363.92|1374.24|1363.87|1374.54|1364.17|1373.29|1362.92|30
1735652500000|2024-12-31 13:41:40|1374.34|1363.97|1372.89|1362.52|1374.34|1363.97|1372.84|1362.47|26
1735652520000|2024-12-31 13:42:00|1373.34|1362.97|1373.04|1362.67|1373.59|1363.22|1372.79|1362.42|12
1735652530000|2024-12-31 13:42:10|1373.09|1362.72|1372.49|1362.12|1373.59|1363.22|1372.29|1361.92|30
1735652540000|2024-12-31 13:42:20|1372.54|1362.17|1372.14|1361.77|1372.74|1362.37|1371.29|1360.92|30
1735652550000|2024-12-31 13:42:30|1372.19|1361.82|1374.39|1364.02|1374.64|1364.27|1371.69|1361.32|32
1735652560000|2024-12-31 13:42:40|1374.44|1364.07|1373.39|1363.02|1374.54|1364.17|1373.39|1363.02|21
1735652570000|2024-12-31 13:42:50|1373.59|1363.22|1373.64|1363.27|1373.64|1363.27|1372.74|1362.37|22
1735652580000|2024-12-31 13:43:00|1373.74|1363.37|1373.14|1362.77|1373.94|1363.57|1373.14|1362.77|22
1735652590000|2024-12-31 13:43:10|1373.09|1362.72|1372.54|1362.17|1373.14|1362.77|1372.54|1362.17|25
1735652600000|2024-12-31 13:43:20|1372.14|1361.77|1372.44|1362.07|1372.49|1362.12|1371.99|1361.62|27
1735652610000|2024-12-31 13:43:30|1372.39|1362.02|1375.84|1365.47|1375.84|1365.47|1372.09|1361.72|26
1735652620000|2024-12-31 13:43:40|1375.89|1365.52|1377.24|1366.87|1377.24|1366.87|1375.54|1365.17|24
1735652630000|2024-12-31 13:43:50|1377.14|1366.77|1377.09|1366.72|1377.29|1366.92|1376.79|1366.42|22
1735652640000|2024-12-31 13:44:00|1377.19|1366.82|1376.19|1365.82|1377.24|1366.87|1375.89|1365.52|25
1735652650000|2024-12-31 13:44:10|1375.79|1365.42|1376.19|1365.82|1376.19|1365.82|1375.79|1365.42|26
1735652660000|2024-12-31 13:44:20|1375.84|1365.47|1375.79|1365.42|1375.99|1365.62|1375.29|1364.92|24
1735652670000|2024-12-31 13:44:30|1375.89|1365.52|1378.64|1368.27|1378.64|1368.27|1375.64|1365.27|29
1735652680000|2024-12-31 13:44:40|1378.79|1368.42|1379.09|1368.72|1379.39|1369.02|1378.19|1367.82|30
1735652690000|2024-12-31 13:44:50|1378.69|1368.32|1376.84|1366.47|1378.79|1368.42|1376.59|1366.22|33
1735652700000|2024-12-31 13:45:00|1376.94|1366.57|1376.49|1366.12|1377.19|1366.82|1376.29|1365.92|14
1735652720000|2024-12-31 13:45:20|1379.09|1368.72|1379.84|1369.47|1380.49|1370.12|1379.09|1368.72|22
1735652730000|2024-12-31 13:45:30|1379.79|1369.42|1380.04|1369.67|1380.09|1369.72|1379.39|1369.02|29
1735652740000|2024-12-31 13:45:40|1379.99|1369.62|1380.09|1369.72|1381.24|1370.87|1379.99|1369.62|27
1735652750000|2024-12-31 13:45:50|1380.19|1369.82|1381.54|1371.17|1381.69|1371.32|1380.19|1369.82|29
1735652760000|2024-12-31 13:46:00|1381.59|1371.22|1379.34|1368.97|1381.59|1371.22|1378.39|1368.02|27
1735652770000|2024-12-31 13:46:10|1379.39|1369.02|1380.34|1369.97|1380.59|1370.22|1379.39|1369.02|21
1735652780000|2024-12-31 13:46:20|1380.39|1370.02|1382.29|1371.92|1382.29|1371.92|1380.39|1370.02|23
1735652790000|2024-12-31 13:46:30|1382.39|1372.02|1383.64|1373.27|1384.19|1373.82|1382.34|1371.97|28
1735652800000|2024-12-31 13:46:40|1383.74|1373.37|1383.14|1372.77|1383.74|1373.37|1383.04|1372.67|24
1735652810000|2024-12-31 13:46:50|1383.19|1372.82|1382.34|1371.97|1383.34|1372.97|1382.19|1371.82|30
1735652820000|2024-12-31 13:47:00|1382.29|1371.92|1381.84|1371.47|1382.34|1371.97|1381.74|1371.37|28
1735652830000|2024-12-31 13:47:10|1381.94|1371.57|1383.69|1373.32|1383.69|1373.32|1381.94|1371.57|30
1735652840000|2024-12-31 13:47:20|1383.74|1373.37|1384.14|1373.77|1384.49|1374.12|1383.39|1373.02|24
1735652850000|2024-12-31 13:47:30|1384.09|1373.72|1383.29|1372.92|1384.24|1373.87|1383.24|1372.87|28
1735652860000|2024-12-31 13:47:40|1383.19|1372.82|1384.79|1374.42|1385.24|1374.87|1383.19|1372.82|25
1735652870000|2024-12-31 13:47:50|1384.84|1374.47|1385.19|1374.82|1385.39|1375.02|1384.44|1374.07|26
1735652880000|2024-12-31 13:48:00|1385.14|1374.77|1385.94|1375.57|1386.39|1376.02|1385.09|1374.72|30
1735652890000|2024-12-31 13:48:10|1386.04|1375.67|1386.44|1376.07|1386.99|1376.62|1385.89|1375.52|27
1735652900000|2024-12-31 13:48:20|1386.64|1376.27|1386.79|1376.42|1386.79|1376.42|1386.64|1376.27|3
1735652910000|2024-12-31 13:48:30|1388.29|1377.92|1388.54|1378.17|1388.54|1378.17|1388.29|1377.92|5
1735652920000|2024-12-31 13:48:40|1389.44|1379.07|1389.84|1379.47|1389.84|1379.47|1389.44|1379.07|5
1735652930000|2024-12-31 13:48:50|1389.59|1379.22|1391.84|1381.47|1391.84|1381.47|1389.59|1379.22|31
1735652940000|2024-12-31 13:49:00|1391.94|1381.57|1391.69|1381.32|1392.34|1381.97|1391.49|1381.12|28
1735652950000|2024-12-31 13:49:10|1391.79|1381.42|1391.04|1380.67|1391.79|1381.42|1390.74|1380.37|35
1735652960000|2024-12-31 13:49:20|1391.14|1380.77|1390.59|1380.22|1391.24|1380.87|1389.59|1379.22|31
1735652970000|2024-12-31 13:49:30|1390.64|1380.27|1391.19|1380.82|1391.79|1381.42|1390.09|1379.72|34
1735652980000|2024-12-31 13:49:40|1391.29|1380.92|1391.14|1380.77|1392.04|1381.67|1391.09|1380.72|32
1735652990000|2024-12-31 13:49:50|1391.34|1380.97|1389.44|1379.07|1391.69|1381.32|1388.69|1378.32|25
1735653000000|2024-12-31 13:50:00|1389.34|1378.97|1389.54|1379.17|1389.59|1379.22|1388.84|1378.47|25
1735653010000|2024-12-31 13:50:10|1389.64|1379.27|1389.49|1379.12|1389.89|1379.52|1389.19|1378.82|17
1735653020000|2024-12-31 13:50:20|1389.44|1379.07|1388.44|1378.07|1389.69|1379.32|1388.44|1378.07|17
1735653030000|2024-12-31 13:50:30|1388.34|1377.97|1387.94|1377.57|1388.44|1378.07|1387.14|1376.77|29
1735653040000|2024-12-31 13:50:40|1388.09|1377.72|1387.79|1377.42|1388.09|1377.72|1387.49|1377.12|23
1735653050000|2024-12-31 13:50:50|1387.74|1377.37|1388.04|1377.67|1388.19|1377.82|1387.69|1377.32|23
1735653060000|2024-12-31 13:51:00|1388.09|1377.72|1387.74|1377.37|1388.34|1377.97|1387.64|1377.27|19
1735653070000|2024-12-31 13:51:10|1387.69|1377.32|1386.84|1376.47|1387.69|1377.32|1386.79|1376.42|20
1735653080000|2024-12-31 13:51:20|1386.79|1376.42|1386.79|1376.42|1387.39|1377.02|1386.79|1376.42|25
1735653090000|2024-12-31 13:51:30|1386.74|1376.37|1386.69|1376.32|1386.89|1376.52|1386.54|1376.17|13
1735653110000|2024-12-31 13:51:50|1388.19|1377.82|1387.99|1377.62|1388.19|1377.82|1387.59|1377.22|16
1735653120000|2024-12-31 13:52:00|1387.89|1377.52|1386.79|1376.42|1388.89|1378.52|1386.79|1376.42|32
1735653130000|2024-12-31 13:52:10|1386.64|1376.27|1385.99|1375.62|1386.64|1376.27|1385.69|1375.32|26
1735653140000|2024-12-31 13:52:20|1385.89|1375.52|1385.84|1375.47|1385.94|1375.57|1385.69|1375.32|16
1735653150000|2024-12-31 13:52:30|1385.79|1375.42|1385.79|1375.42|1386.44|1376.07|1385.74|1375.37|24
1735653160000|2024-12-31 13:52:40|1385.69|1375.32|1384.34|1373.97|1385.69|1375.32|1383.79|1373.42|24
1735653170000|2024-12-31 13:52:50|1384.09|1373.72|1382.29|1371.92|1384.09|1373.72|1382.24|1371.87|22
1735653180000|2024-12-31 13:53:00|1382.19|1371.82|1382.19|1371.82|1382.49|1372.12|1382.09|1371.72|21
1735653190000|2024-12-31 13:53:10|1382.24|1371.87|1381.49|1371.12|1382.34|1371.97|1381.44|1371.07|24
1735653200000|2024-12-31 13:53:20|1381.59|1371.22|1381.34|1370.97|1382.09|1371.72|1381.34|1370.97|21
1735653210000|2024-12-31 13:53:30|1381.39|1371.02|1382.84|1372.47|1382.84|1372.47|1381.29|1370.92|19
1735653220000|2024-12-31 13:53:40|1382.79|1372.42|1382.89|1372.52|1382.89|1372.52|1382.64|1372.27|16
1735653230000|2024-12-31 13:53:50|1383.14|1372.77|1383.24|1372.87|1383.34|1372.97|1383.04|1372.67|17
1735653240000|2024-12-31 13:54:00|1383.14|1372.77|1383.04|1372.67|1383.24|1372.87|1382.84|1372.47|22
1735653250000|2024-12-31 13:54:10|1382.99|1372.62|1382.59|1372.22|1382.99|1372.62|1382.24|1371.87|24
1735653260000|2024-12-31 13:54:20|1382.54|1372.17|1382.89|1372.52|1383.09|1372.72|1382.54|1372.17|16
1735653270000|2024-12-31 13:54:30|1382.99|1372.62|1383.69|1373.32|1383.74|1373.37|1382.94|1372.57|14
1735653280000|2024-12-31 13:54:40|1383.64|1373.27|1383.44|1373.07|1383.79|1373.42|1383.44|1373.07|14
1735653300000|2024-12-31 13:55:00|1383.34|1372.97|1383.19|1372.82|1383.69|1373.32|1383.19|1372.82|14
1735653310000|2024-12-31 13:55:10|1383.14|1372.77|1383.74|1373.37|1383.74|1373.37|1382.74|1372.37|21
1735653320000|2024-12-31 13:55:20|1383.69|1373.32|1382.99|1372.62|1383.89|1373.52|1382.99|1372.62|26
1735653330000|2024-12-31 13:55:30|1382.94|1372.57|1382.84|1372.47|1383.04|1372.67|1382.74|1372.37|18
1735653340000|2024-12-31 13:55:40|1382.79|1372.42|1381.64|1371.27|1382.84|1372.47|1381.44|1371.07|19
1735653350000|2024-12-31 13:55:50|1381.59|1371.22|1380.79|1370.42|1381.59|1371.22|1380.79|1370.42|24
1735653360000|2024-12-31 13:56:00|1380.74|1370.37|1379.84|1369.47|1380.99|1370.62|1379.84|1369.47|27
1735653370000|2024-12-31 13:56:10|1379.79|1369.42|1378.84|1368.47|1379.79|1369.42|1378.84|1368.47|25
1735653380000|2024-12-31 13:56:20|1378.94|1368.57|1379.74|1369.37|1379.74|1369.37|1378.89|1368.52|18
1735653390000|2024-12-31 13:56:30|1379.69|1369.32|1379.79|1369.42|1380.49|1370.12|1379.69|1369.32|17
1735653400000|2024-12-31 13:56:40|1379.64|1369.27|1378.59|1368.22|1379.64|1369.27|1378.34|1367.97|22
1735653410000|2024-12-31 13:56:50|1378.54|1368.17|1377.94|1367.57|1378.54|1368.17|1377.94|1367.57|21
1735653420000|2024-12-31 13:57:00|1377.89|1367.52|1378.34|1367.97|1378.44|1368.07|1377.64|1367.27|22
1735653430000|2024-12-31 13:57:10|1378.54|1368.17|1380.09|1369.72|1380.19|1369.82|1378.54|1368.17|22
1735653440000|2024-12-31 13:57:20|1380.14|1369.77|1380.09|1369.72|1380.39|1370.02|1379.89|1369.52|23
1735653450000|2024-12-31 13:57:30|1380.04|1369.67|1379.74|1369.37|1380.04|1369.67|1379.74|1369.37|17
1735653460000|2024-12-31 13:57:40|1379.79|1369.42|1379.54|1369.17|1379.89|1369.52|1379.54|1369.17|16
1735653470000|2024-12-31 13:57:50|1379.59|1369.22|1379.49|1369.12|1379.94|1369.57|1379.39|1369.02|19
1735653480000|2024-12-31 13:58:00|1379.54|1369.17|1379.89|1369.52|1379.99|1369.62|1379.49|1369.12|14
1735653500000|2024-12-31 13:58:20|1380.94|1370.57|1379.79|1369.42|1380.94|1370.57|1379.79|1369.42|14
1735653510000|2024-12-31 13:58:30|1379.74|1369.37|1379.54|1369.17|1379.84|1369.47|1379.49|1369.12|19
1735653520000|2024-12-31 13:58:40|1379.49|1369.12|1379.69|1369.32|1380.09|1369.72|1379.39|1369.02|13
1735653530000|2024-12-31 13:58:50|1379.64|1369.27|1379.29|1368.92|1379.64|1369.27|1379.24|1368.87|19
1735653540000|2024-12-31 13:59:00|1379.34|1368.97|1378.64|1368.27|1379.34|1368.97|1378.44|1368.07|28
1735653550000|2024-12-31 13:59:10|1378.59|1368.22|1378.79|1368.42|1378.94|1368.57|1378.29|1367.92|19
1735653560000|2024-12-31 13:59:20|1378.74|1368.37|1378.44|1368.07|1378.84|1368.47|1378.44|1368.07|11
1735653570000|2024-12-31 13:59:30|1378.49|1368.12|1378.44|1368.07|1378.54|1368.17|1378.29|1367.92|15
1735653580000|2024-12-31 13:59:40|1378.39|1368.02|1378.24|1367.87|1378.54|1368.17|1378.09|1367.72|18
1735653590000|2024-12-31 13:59:50|1378.29|1367.92|1378.29|1367.92|1378.69|1368.32|1378.24|1367.87|14
1735653600000|2024-12-31 14:00:00|1378.34|1367.97|1379.54|1369.17|1380.04|1369.67|1378.29|1367.92|23
1735653610000|2024-12-31 14:00:10|1379.49|1369.12|1380.09|1369.72|1380.29|1369.92|1379.29|1368.92|23
1735653620000|2024-12-31 14:00:20|1380.19|1369.82|1380.49|1370.12|1380.54|1370.17|1379.94|1369.57|17
1735653630000|2024-12-31 14:00:30|1380.54|1370.17|1378.99|1368.62|1380.59|1370.22|1378.99|1368.62|22
1735653640000|2024-12-31 14:00:40|1378.94|1368.57|1380.24|1369.87|1380.24|1369.87|1378.84|1368.47|23
1735653650000|2024-12-31 14:00:50|1380.19|1369.82|1380.64|1370.27|1380.69|1370.32|1380.19|1369.82|21
1735653660000|2024-12-31 14:01:00|1380.79|1370.42|1379.49|1369.12|1381.44|1371.07|1379.49|1369.12|27
1735653670000|2024-12-31 14:01:10|1379.54|1369.17|1378.39|1368.02|1379.54|1369.17|1378.39|1368.02|23
1735653680000|2024-12-31 14:01:20|1378.44|1368.07|1378.39|1368.02|1378.44|1368.07|1378.39|1368.02|2
1735653690000|2024-12-31 14:01:30|1379.14|1368.77|1378.14|1367.77|1379.14|1368.77|1378.14|1367.77|13
1735653700000|2024-12-31 14:01:40|1378.04|1367.67|1377.59|1367.22|1378.14|1367.77|1377.49|1367.12|23
1735653710000|2024-12-31 14:01:50|1377.64|1367.27|1378.14|1367.77|1378.19|1367.82|1377.19|1366.82|20
1735653720000|2024-12-31 14:02:00|1378.09|1367.72|1377.99|1367.62|1378.19|1367.82|1377.39|1367.02|23
1735653730000|2024-12-31 14:02:10|1378.34|1367.97|1378.79|1368.42|1378.79|1368.42|1378.19|1367.82|14
1735653740000|2024-12-31 14:02:20|1378.94|1368.57|1379.54|1369.17|1379.54|1369.17|1378.94|1368.57|18
1735653750000|2024-12-31 14:02:30|1379.49|1369.12|1379.99|1369.62|1380.19|1369.82|1379.49|1369.12|17
1735653760000|2024-12-31 14:02:40|1380.04|1369.67|1378.89|1368.52|1380.04|1369.67|1378.79|1368.42|23
1735653770000|2024-12-31 14:02:50|1378.99|1368.62|1379.14|1368.77|1379.44|1369.07|1378.99|1368.62|21
1735653780000|2024-12-31 14:03:00|1379.09|1368.72|1381.49|1371.12|1381.49|1371.12|1378.89|1368.52|22
1735653790000|2024-12-31 14:03:10|1381.44|1371.07|1381.79|1371.42|1381.84|1371.47|1381.14|1370.77|21
1735653800000|2024-12-31 14:03:20|1381.74|1371.37|1381.24|1370.87|1381.79|1371.42|1381.24|1370.87|22
1735653810000|2024-12-31 14:03:30|1381.14|1370.77|1379.34|1368.97|1381.24|1370.87|1379.34|1368.97|28
1735653820000|2024-12-31 14:03:40|1379.44|1369.07|1378.09|1367.72|1379.44|1369.07|1377.94|1367.57|22
1735653830000|2024-12-31 14:03:50|1378.04|1367.67|1378.84|1368.47|1379.04|1368.67|1377.99|1367.62|18
1735653840000|2024-12-31 14:04:00|1378.74|1368.37|1378.44|1368.07|1378.79|1368.42|1378.44|1368.07|20
1735653850000|2024-12-31 14:04:10|1378.24|1367.87|1377.69|1367.32|1378.34|1367.97|1377.69|1367.32|22
1735653860000|2024-12-31 14:04:20|1377.64|1367.27|1377.59|1367.22|1377.79|1367.42|1377.14|1366.77|20
1735653870000|2024-12-31 14:04:30|1377.64|1367.27|1377.49|1367.12|1377.64|1367.27|1377.34|1366.97|13
1735653890000|2024-12-31 14:04:50|1378.69|1368.32|1379.59|1369.22|1379.69|1369.32|1378.64|1368.27|19
1735653900000|2024-12-31 14:05:00|1379.54|1369.17|1379.09|1368.72|1379.84|1369.47|1379.09|1368.72|27
1735653910000|2024-12-31 14:05:10|1379.14|1368.77|1379.39|1369.02|1379.59|1369.22|1379.04|1368.67|20
1735653920000|2024-12-31 14:05:20|1379.49|1369.12|1380.74|1370.37|1380.84|1370.47|1379.49|1369.12|21
1735653930000|2024-12-31 14:05:30|1380.79|1370.42|1381.04|1370.67|1381.49|1371.12|1380.74|1370.37|20
1735653940000|2024-12-31 14:05:40|1381.14|1370.77|1382.89|1372.52|1382.89|1372.52|1381.14|1370.77|25
1735653950000|2024-12-31 14:05:50|1382.79|1372.42|1383.19|1372.82|1383.29|1372.92|1382.64|1372.27|21
1735653960000|2024-12-31 14:06:00|1383.14|1372.77|1383.04|1372.67|1383.29|1372.92|1382.39|1372.02|24
1735653970000|2024-12-31 14:06:10|1382.99|1372.62|1381.49|1371.12|1382.99|1372.62|1381.39|1371.02|25
1735653980000|2024-12-31 14:06:20|1381.64|1371.27|1383.99|1373.62|1384.19|1373.82|1381.59|1371.22|26
1735653990000|2024-12-31 14:06:30|1384.04|1373.67|1384.84|1374.47|1385.04|1374.67|1383.99|1373.62|21
1735654000000|2024-12-31 14:06:40|1384.94|1374.57|1384.14|1373.77|1385.19|1374.82|1384.14|1373.77|26
1735654010000|2024-12-31 14:06:50|1384.09|1373.72|1386.64|1376.27|1386.79|1376.42|1383.74|1373.37|24
1735654020000|2024-12-31 14:07:00|1386.59|1376.22|1386.79|1376.42|1386.79|1376.42|1386.19|1375.82|25
1735654030000|2024-12-31 14:07:10|1387.44|1377.07|1388.99|1378.62|1388.99|1378.62|1387.44|1377.07|22
1735654040000|2024-12-31 14:07:20|1389.49|1379.12|1387.94|1377.57|1389.59|1379.22|1387.59|1377.22|23
1735654050000|2024-12-31 14:07:30|1387.89|1377.52|1388.04|1377.67|1388.44|1378.07|1387.09|1376.72|25
1735654060000|2024-12-31 14:07:40|1388.09|1377.72|1386.84|1376.47|1388.09|1377.72|1386.84|1376.47|13
1735654070000|2024-12-31 14:07:50|1386.79|1376.42|1386.89|1376.52|1386.89|1376.52|1386.69|1376.32|8
1735654090000|2024-12-31 14:08:10|1386.54|1376.17|1386.69|1376.32|1387.04|1376.67|1386.54|1376.17|16
1735654100000|2024-12-31 14:08:20|1386.89|1376.52|1387.09|1376.72|1387.14|1376.77|1386.69|1376.32|20
1735654110000|2024-12-31 14:08:30|1387.24|1376.87|1387.24|1376.87|1387.34|1376.97|1387.04|1376.67|22
1735654120000|2024-12-31 14:08:40|1387.44|1377.07|1387.34|1376.97|1387.69|1377.32|1387.34|1376.97|18
1735654130000|2024-12-31 14:08:50|1387.29|1376.92|1386.29|1375.92|1387.29|1376.92|1385.99|1375.62|17
1735654140000|2024-12-31 14:09:00|1386.44|1376.07|1386.64|1376.27|1386.94|1376.57|1386.44|1376.07|21
1735654150000|2024-12-31 14:09:10|1386.59|1376.22|1387.09|1376.72|1387.14|1376.77|1386.04|1375.67|22
1735654160000|2024-12-31 14:09:20|1387.14|1376.77|1387.39|1377.02|1387.54|1377.17|1387.09|1376.72|19
1735654170000|2024-12-31 14:09:30|1387.54|1377.17|1387.09|1376.72|1387.54|1377.17|1387.04|1376.67|21
1735654180000|2024-12-31 14:09:40|1387.04|1376.67|1386.24|1375.87|1387.04|1376.67|1386.19|1375.82|18
1735654190000|2024-12-31 14:09:50|1386.29|1375.92|1386.69|1376.32|1386.79|1376.42|1386.29|1375.92|18
1735654200000|2024-12-31 14:10:00|1386.64|1376.27|1385.14|1374.77|1386.64|1376.27|1385.14|1374.77|24
1735654210000|2024-12-31 14:10:10|1385.04|1374.67|1384.39|1374.02|1385.04|1374.67|1383.79|1373.42|25
1735654220000|2024-12-31 14:10:20|1384.49|1374.12|1383.74|1373.37|1384.54|1374.17|1383.74|1373.37|24
1735654230000|2024-12-31 14:10:30|1383.84|1373.47|1384.99|1374.62|1385.04|1374.67|1383.79|1373.42|23
1735654240000|2024-12-31 14:10:40|1385.14|1374.77|1385.24|1374.87|1385.44|1375.07|1385.04|1374.67|20
1735654250000|2024-12-31 14:10:50|1385.74|1375.37|1385.89|1375.52|1386.24|1375.87|1385.74|1375.37|17
1735654260000|2024-12-31 14:11:00|1385.99|1375.62|1385.89|1375.52|1386.84|1376.47|1385.89|1375.52|22
1735654270000|2024-12-31 14:11:10|1385.84|1375.47|1385.69|1375.32|1385.84|1375.47|1385.69|1375.32|4
1735654280000|2024-12-31 14:11:20|1385.39|1375.02|1385.34|1374.97|1385.59|1375.22|1385.34|1374.97|11
1735654290000|2024-12-31 14:11:30|1385.39|1375.02|1385.34|1374.97|1385.79|1375.42|1385.29|1374.92|18
1735654300000|2024-12-31 14:11:40|1385.29|1374.92|1384.09|1373.72|1385.34|1374.97|1384.04|1373.67|25
1735654310000|2024-12-31 14:11:50|1383.94|1373.57|1382.84|1372.47|1383.94|1373.57|1382.69|1372.32|22
1735654320000|2024-12-31 14:12:00|1382.79|1372.42|1382.44|1372.07|1382.89|1372.52|1382.44|1372.07|18
1735654330000|2024-12-31 14:12:10|1382.39|1372.02|1383.64|1373.27|1383.69|1373.32|1382.39|1372.02|25
1735654340000|2024-12-31 14:12:20|1383.69|1373.32|1384.79|1374.42|1384.84|1374.47|1383.69|1373.32|19
1735654350000|2024-12-31 14:12:30|1384.89|1374.52|1385.34|1374.97|1385.84|1375.47|1384.89|1374.52|19
1735654360000|2024-12-31 14:12:40|1385.39|1375.02|1385.09|1374.72|1385.54|1375.17|1384.99|1374.62|22
1735654370000|2024-12-31 14:12:50|1385.04|1374.67|1385.14|1374.77|1385.29|1374.92|1384.84|1374.47|22
1735654380000|2024-12-31 14:13:00|1385.29|1374.92|1386.54|1376.17|1386.74|1376.37|1385.09|1374.72|26
1735654390000|2024-12-31 14:13:10|1386.49|1376.12|1386.19|1375.82|1386.79|1376.42|1386.19|1375.82|20
1735654400000|2024-12-31 14:13:20|1386.44|1376.07|1387.04|1376.67|1387.14|1376.77|1386.44|1376.07|16
1735654410000|2024-12-31 14:13:30|1387.09|1376.72|1387.09|1376.72|1387.49|1377.12|1387.09|1376.72|20
1735654420000|2024-12-31 14:13:40|1387.04|1376.67|1386.64|1376.27|1387.04|1376.67|1386.44|1376.07|24
1735654430000|2024-12-31 14:13:50|1386.59|1376.22|1388.04|1377.67|1388.09|1377.72|1386.59|1376.22|20
1735654440000|2024-12-31 14:14:00|1387.94|1377.57|1386.49|1376.12|1387.94|1377.57|1386.39|1376.02|24
1735654450000|2024-12-31 14:14:10|1386.54|1376.17|1387.84|1377.47|1387.84|1377.47|1386.54|1376.17|21
1735654460000|2024-12-31 14:14:20|1387.89|1377.52|1388.59|1378.22|1388.59|1378.22|1387.89|1377.52|12
1735654480000|2024-12-31 14:14:40|1389.99|1379.62|1390.34|1379.97|1390.49|1380.12|1389.94|1379.57|14
1735654490000|2024-12-31 14:14:50|1390.49|1380.12|1390.34|1379.97|1390.49|1380.12|1390.19|1379.82|22
1735654500000|2024-12-31 14:15:00|1390.54|1380.17|1387.39|1377.02|1390.89|1380.52|1387.34|1376.97|26
1735654510000|2024-12-31 14:15:10|1387.34|1376.97|1388.74|1378.37|1388.74|1378.37|1387.34|1376.97|20
1735654520000|2024-12-31 14:15:20|1388.99|1378.62|1389.19|1378.82|1389.29|1378.92|1388.84|1378.47|17
1735654530000|2024-12-31 14:15:30|1389.14|1378.77|1389.44|1379.07|1389.44|1379.07|1389.14|1378.77|14
1735654540000|2024-12-31 14:15:40|1389.49|1379.12|1389.59|1379.22|1390.39|1380.02|1389.49|1379.12|21
1735654550000|2024-12-31 14:15:50|1389.64|1379.27|1389.94|1379.57|1390.09|1379.72|1389.54|1379.17|25
1735654560000|2024-12-31 14:16:00|1389.89|1379.52|1388.79|1378.42|1389.99|1379.62|1388.79|1378.42|23
1735654570000|2024-12-31 14:16:10|1388.94|1378.57|1389.79|1379.42|1389.99|1379.62|1388.94|1378.57|19
1735654580000|2024-12-31 14:16:20|1389.89|1379.52|1390.34|1379.97|1390.39|1380.02|1389.09|1378.72|26
1735654590000|2024-12-31 14:16:30|1390.39|1380.02|1391.89|1381.52|1391.89|1381.52|1390.39|1380.02|20
1735654600000|2024-12-31 14:16:40|1392.19|1381.82|1390.44|1380.07|1392.44|1382.07|1390.44|1380.07|21
1735654610000|2024-12-31 14:16:50|1390.34|1379.97|1386.74|1376.37|1390.34|1379.97|1386.74|1376.37|33
1735654620000|2024-12-31 14:17:00|1386.69|1376.32|1385.14|1374.77|1386.69|1376.32|1385.14|1374.77|26
1735654630000|2024-12-31 14:17:10|1385.09|1374.72|1384.19|1373.82|1385.09|1374.72|1384.19|1373.82|24
1735654640000|2024-12-31 14:17:20|1384.14|1373.77|1384.04|1373.67|1384.49|1374.12|1383.94|1373.57|20
1735654650000|2024-12-31 14:17:30|1383.99|1373.62|1384.49|1374.12|1384.84|1374.47|1383.94|1373.57|21
1735654670000|2024-12-31 14:17:50|1384.44|1374.07|1383.89|1373.52|1384.44|1374.07|1383.89|1373.52|12
1735654680000|2024-12-31 14:18:00|1383.94|1373.57|1385.14|1374.77|1385.14|1374.77|1383.94|1373.57|22
1735654690000|2024-12-31 14:18:10|1385.19|1374.82|1385.64|1375.27|1385.99|1375.62|1385.19|1374.82|22
1735654700000|2024-12-31 14:18:20|1385.69|1375.32|1385.89|1375.52|1386.64|1376.27|1385.64|1375.27|25
1735654710000|2024-12-31 14:18:30|1385.94|1375.57|1387.49|1377.12|1387.49|1377.12|1385.14|1374.77|29
1735654720000|2024-12-31 14:18:40|1387.64|1377.27|1386.79|1376.42|1387.74|1377.37|1386.44|1376.07|29
1735654730000|2024-12-31 14:18:50|1386.74|1376.37|1385.99|1375.62|1387.04|1376.67|1385.94|1375.57|31
1735654740000|2024-12-31 14:19:00|1385.94|1375.57|1385.59|1375.22|1386.54|1376.17|1385.54|1375.17|27
1735654750000|2024-12-31 14:19:10|1385.64|1375.27|1385.69|1375.32|1385.99|1375.62|1385.19|1374.82|23
1735654760000|2024-12-31 14:19:20|1385.84|1375.47|1387.94|1377.57|1387.94|1377.57|1385.84|1375.47|28
1735654770000|2024-12-31 14:19:30|1388.04|1377.67|1388.14|1377.77|1389.14|1378.77|1388.04|1377.67|31
1735654780000|2024-12-31 14:19:40|1388.09|1377.72|1389.69|1379.32|1390.49|1380.12|1388.09|1377.72|36
1735654790000|2024-12-31 14:19:50|1389.64|1379.27|1389.19|1378.82|1389.94|1379.57|1388.64|1378.27|32
1735654800000|2024-12-31 14:20:00|1389.29|1378.92|1388.84|1378.47|1389.49|1379.12|1388.69|1378.32|26
1735654810000|2024-12-31 14:20:10|1389.04|1378.67|1389.94|1379.57|1389.94|1379.57|1388.94|1378.57|29
1735654820000|2024-12-31 14:20:20|1389.89|1379.52|1390.19|1379.82|1390.74|1380.37|1389.89|1379.52|26
1735654830000|2024-12-31 14:20:30|1390.29|1379.92|1390.79|1380.42|1390.79|1380.42|1389.94|1379.57|28
1735654840000|2024-12-31 14:20:40|1390.74|1380.37|1391.34|1380.97|1391.34|1380.97|1390.44|1380.07|28
1735654850000|2024-12-31 14:20:50|1391.39|1381.02|1391.59|1381.22|1391.59|1381.22|1390.84|1380.47|15
1735654870000|2024-12-31 14:21:10|1390.99|1380.62|1391.49|1381.12|1391.49|1381.12|1390.74|1380.37|22
1735654880000|2024-12-31 14:21:20|1391.59|1381.22|1390.54|1380.17|1392.04|1381.67|1390.09|1379.72|30
1735654890000|2024-12-31 14:21:30|1390.59|1380.22|1391.44|1381.07|1391.44|1381.07|1390.39|1380.02|29
1735654900000|2024-12-31 14:21:40|1391.39|1381.02|1391.59|1381.22|1391.89|1381.52|1391.29|1380.92|30
1735654910000|2024-12-31 14:21:50|1391.49|1381.12|1390.49|1380.12|1391.84|1381.47|1390.39|1380.02|26
1735654920000|2024-12-31 14:22:00|1390.54|1380.17|1390.64|1380.27|1390.74|1380.37|1389.99|1379.62|23
1735654930000|2024-12-31 14:22:10|1390.59|1380.22|1390.94|1380.57|1390.94|1380.57|1389.99|1379.62|26
1735654940000|2024-12-31 14:22:20|1391.04|1380.67|1391.69|1381.32|1391.69|1381.32|1390.74|1380.37|27
1735654950000|2024-12-31 14:22:30|1391.64|1381.27|1390.69|1380.32|1391.74|1381.37|1390.44|1380.07|32
1735654960000|2024-12-31 14:22:40|1390.74|1380.37|1389.19|1378.82|1390.74|1380.37|1389.04|1378.67|32
1735654970000|2024-12-31 14:22:50|1389.14|1378.77|1389.09|1378.72|1389.39|1379.02|1388.49|1378.12|29
1735654980000|2024-12-31 14:23:00|1388.64|1378.27|1389.29|1378.92|1389.29|1378.92|1388.64|1378.27|29
1735654990000|2024-12-31 14:23:10|1389.24|1378.87|1389.09|1378.72|1389.44|1379.07|1388.64|1378.27|31
1735655000000|2024-12-31 14:23:20|1389.19|1378.82|1388.64|1378.27|1389.84|1379.47|1388.64|1378.27|29
1735655010000|2024-12-31 14:23:30|1388.69|1378.32|1389.64|1379.27|1389.69|1379.32|1388.39|1378.02|30
1735655020000|2024-12-31 14:23:40|1389.19|1378.82|1391.29|1380.92|1391.29|1380.92|1389.19|1378.82|28
1735655030000|2024-12-31 14:23:50|1391.24|1380.87|1392.44|1382.07|1392.44|1382.07|1391.24|1380.87|24
1735655040000|2024-12-31 14:24:00|1392.54|1382.17|1393.74|1383.37|1393.74|1383.37|1392.09|1381.72|26
1735655050000|2024-12-31 14:24:10|1393.79|1383.42|1393.94|1383.57|1394.34|1383.97|1393.19|1382.82|30
1735655060000|2024-12-31 14:24:20|1394.09|1383.72|1394.64|1384.27|1394.64|1384.27|1393.79|1383.42|25
1735655070000|2024-12-31 14:24:30|1394.59|1384.22|1395.79|1385.42|1396.09|1385.72|1394.59|1384.22|25
1735655080000|2024-12-31 14:24:40|1395.44|1385.07|1393.09|1382.72|1395.74|1385.37|1393.04|1382.67|30
1735655090000|2024-12-31 14:24:50|1393.04|1382.67|1393.09|1382.72|1393.74|1383.37|1392.64|1382.27|29
1735655100000|2024-12-31 14:25:00|1393.04|1382.67|1393.04|1382.67|1393.29|1382.92|1392.64|1382.27|30
1735655110000|2024-12-31 14:25:10|1392.99|1382.62|1393.14|1382.77|1393.94|1383.57|1392.64|1382.27|33
1735655120000|2024-12-31 14:25:20|1393.24|1382.87|1393.79|1383.42|1393.99|1383.62|1393.24|1382.87|28
1735655130000|2024-12-31 14:25:30|1393.74|1383.37|1393.64|1383.27|1394.39|1384.02|1393.64|1383.27|30
1735655140000|2024-12-31 14:25:40|1393.49|1383.12|1394.84|1384.47|1394.84|1384.47|1393.44|1383.07|25
1735655150000|2024-12-31 14:25:50|1394.79|1384.42|1394.49|1384.12|1395.24|1384.87|1394.29|1383.92|29
1735655160000|2024-12-31 14:26:00|1394.69|1384.32|1394.64|1384.27|1394.79|1384.42|1394.19|1383.82|34
1735655170000|2024-12-31 14:26:10|1394.69|1384.32|1394.04|1383.67|1395.04|1384.67|1394.04|1383.67|29
1735655180000|2024-12-31 14:26:20|1394.09|1383.72|1392.74|1382.37|1394.09|1383.72|1392.49|1382.12|23
1735655190000|2024-12-31 14:26:30|1392.79|1382.42|1392.94|1382.57|1393.44|1383.07|1392.09|1381.72|24
1735655200000|2024-12-31 14:26:40|1392.99|1382.62|1393.04|1382.67|1393.54|1383.17|1392.49|1382.12|30
1735655210000|2024-12-31 14:26:50|1393.09|1382.72|1392.94|1382.57|1393.49|1383.12|1392.74|1382.37|26
1735655220000|2024-12-31 14:27:00|1393.09|1382.72|1393.39|1383.02|1393.64|1383.27|1393.04|1382.67|27
1735655230000|2024-12-31 14:27:10|1393.44|1383.07|1393.74|1383.37|1393.74|1383.37|1392.99|1382.62|26
1735655240000|2024-12-31 14:27:20|1393.84|1383.47|1394.09|1383.72|1394.49|1384.12|1393.74|1383.37|27
1735655250000|2024-12-31 14:27:30|1394.04|1383.67|1393.99|1383.62|1394.29|1383.92|1393.64|1383.27|21
1735655260000|2024-12-31 14:27:40|1394.09|1383.72|1393.94|1383.57|1394.24|1383.87|1393.49|1383.12|27
1735655270000|2024-12-31 14:27:50|1393.44|1383.07|1393.24|1382.87|1393.79|1383.42|1393.14|1382.77|27
1735655280000|2024-12-31 14:28:00|1393.19|1382.82|1392.89|1382.52|1393.44|1383.07|1392.74|1382.37|25
1735655290000|2024-12-31 14:28:10|1392.84|1382.47|1393.09|1382.72|1393.69|1383.32|1392.69|1382.32|28
1735655300000|2024-12-31 14:28:20|1392.99|1382.62|1393.49|1383.12|1393.49|1383.12|1392.89|1382.52|24
1735655310000|2024-12-31 14:28:30|1393.54|1383.17|1394.69|1384.32|1394.89|1384.52|1393.44|1383.07|27
1735655320000|2024-12-31 14:28:40|1394.34|1383.97|1393.89|1383.52|1394.59|1384.22|1392.84|1382.47|30
1735655330000|2024-12-31 14:28:50|1393.94|1383.57|1392.99|1382.62|1393.94|1383.57|1392.99|1382.62|27
1735655340000|2024-12-31 14:29:00|1393.14|1382.77|1393.74|1383.37|1393.74|1383.37|1392.94|1382.57|29
1735655350000|2024-12-31 14:29:10|1393.79|1383.42|1392.99|1382.62|1393.84|1383.47|1392.94|1382.57|31
1735655360000|2024-12-31 14:29:20|1393.09|1382.72|1393.54|1383.17|1393.79|1383.42|1392.54|1382.17|31
1735655370000|2024-12-31 14:29:30|1393.59|1383.22|1393.14|1382.77|1393.64|1383.27|1393.04|1382.67|26
1735655380000|2024-12-31 14:29:40|1393.24|1382.87|1393.19|1382.82|1393.49|1383.12|1392.89|1382.52|23
1735655390000|2024-12-31 14:29:50|1393.24|1382.87|1392.84|1382.47|1393.49|1383.12|1392.69|1382.32|28
1735655400000|2024-12-31 14:30:00|1392.79|1382.42|1392.69|1382.32|1392.89|1382.52|1391.74|1381.37|30
1735655410000|2024-12-31 14:30:10|1392.29|1381.92|1390.69|1380.32|1392.64|1382.27|1390.69|1380.32|32
1735655420000|2024-12-31 14:30:20|1390.84|1380.47|1389.79|1379.42|1391.04|1380.67|1389.69|1379.32|29
1735655430000|2024-12-31 14:30:30|1389.99|1379.62|1391.49|1381.12|1391.64|1381.27|1389.99|1379.62|30
1735655440000|2024-12-31 14:30:40|1391.44|1381.07|1392.69|1382.32|1392.94|1382.57|1391.19|1380.82|32
1735655450000|2024-12-31 14:30:50|1392.74|1382.37|1392.54|1382.17|1393.24|1382.87|1392.44|1382.07|25
1735655460000|2024-12-31 14:31:00|1392.64|1382.27|1392.89|1382.52|1393.24|1382.87|1392.29|1381.92|24
1735655470000|2024-12-31 14:31:10|1392.94|1382.57|1394.14|1383.77|1394.19|1383.82|1392.94|1382.57|24
1735655480000|2024-12-31 14:31:20|1393.64|1383.27|1392.84|1382.47|1394.29|1383.92|1392.64|1382.27|30
1735655490000|2024-12-31 14:31:30|1392.94|1382.57|1391.94|1381.57|1393.59|1383.22|1391.84|1381.47|35
1735655500000|2024-12-31 14:31:40|1392.04|1381.67|1392.59|1382.22|1393.14|1382.77|1391.94|1381.57|32
1735655510000|2024-12-31 14:31:50|1392.49|1382.12|1389.44|1379.07|1392.54|1382.17|1389.44|1379.07|32
1735655520000|2024-12-31 14:32:00|1389.54|1379.17|1388.34|1377.97|1389.54|1379.17|1388.34|1377.97|27
1735655530000|2024-12-31 14:32:10|1388.29|1377.92|1389.69|1379.32|1389.89|1379.52|1387.69|1377.32|29
1735655540000|2024-12-31 14:32:20|1389.99|1379.62|1389.54|1379.17|1390.69|1380.32|1389.54|1379.17|28
1735655550000|2024-12-31 14:32:30|1389.49|1379.12|1390.64|1380.27|1390.99|1380.62|1389.49|1379.12|30
1735655560000|2024-12-31 14:32:40|1390.74|1380.37|1392.09|1381.72|1392.09|1381.72|1390.69|1380.32|30
1735655570000|2024-12-31 14:32:50|1391.94|1381.57|1391.19|1380.82|1392.04|1381.67|1391.19|1380.82|29
1735655580000|2024-12-31 14:33:00|1391.04|1380.67|1393.49|1383.12|1393.54|1383.17|1391.04|1380.67|26
1735655590000|2024-12-31 14:33:10|1393.54|1383.17|1394.89|1384.52|1394.99|1384.62|1393.49|1383.12|27
1735655600000|2024-12-31 14:33:20|1394.99|1384.62|1394.39|1384.02|1395.49|1385.12|1391.64|1381.27|30
1735655610000|2024-12-31 14:33:30|1394.54|1384.17|1395.24|1384.87|1395.39|1385.02|1393.09|1382.72|32
1735655620000|2024-12-31 14:33:40|1395.34|1384.97|1395.64|1385.27|1396.54|1386.17|1395.34|1384.97|28
1735655630000|2024-12-31 14:33:50|1395.44|1385.07|1396.49|1386.12|1396.49|1386.12|1395.29|1384.92|29
1735655640000|2024-12-31 14:34:00|1396.69|1386.32|1394.44|1384.07|1396.94|1386.57|1394.44|1384.07|29
1735655650000|2024-12-31 14:34:10|1393.84|1383.47|1394.59|1384.22|1394.59|1384.22|1393.69|1383.32|33
1735655660000|2024-12-31 14:34:20|1394.54|1384.17|1395.99|1385.62|1396.04|1385.67|1394.54|1384.17|33
1735655670000|2024-12-31 14:34:30|1395.39|1385.02|1393.99|1383.62|1395.94|1385.57|1393.89|1383.52|33
1735655680000|2024-12-31 14:34:40|1393.79|1383.42|1391.44|1381.07|1394.04|1383.67|1391.44|1381.07|32
1735655690000|2024-12-31 14:34:50|1392.04|1381.67|1392.14|1381.77|1392.59|1382.22|1391.59|1381.22|35
1735655700000|2024-12-31 14:35:00|1392.09|1381.72|1392.44|1382.07|1393.54|1383.17|1391.34|1380.97|31
1735655710000|2024-12-31 14:35:10|1392.49|1382.12|1391.69|1381.32|1393.19|1382.82|1391.69|1381.32|34
1735655720000|2024-12-31 14:35:20|1391.94|1381.57|1390.99|1380.62|1392.04|1381.67|1389.89|1379.52|31
1735655730000|2024-12-31 14:35:30|1390.89|1380.52|1390.94|1380.57|1391.74|1381.37|1390.54|1380.17|29
1735655740000|2024-12-31 14:35:40|1390.89|1380.52|1387.59|1377.22|1390.94|1380.57|1387.44|1377.07|31
1735655750000|2024-12-31 14:35:50|1387.54|1377.17|1386.49|1376.12|1387.59|1377.22|1386.04|1375.67|34
1735655760000|2024-12-31 14:36:00|1386.59|1376.22|1388.19|1377.82|1388.64|1378.27|1386.59|1376.22|30
1735655770000|2024-12-31 14:36:10|1388.09|1377.72|1388.44|1378.07|1388.64|1378.27|1387.94|1377.57|25
1735655780000|2024-12-31 14:36:20|1388.39|1378.02|1385.89|1375.52|1388.59|1378.22|1385.79|1375.42|26
1735655790000|2024-12-31 14:36:30|1385.59|1375.22|1384.94|1374.57|1385.59|1375.22|1384.09|1373.72|32
1735655800000|2024-12-31 14:36:40|1384.89|1374.52|1382.89|1372.52|1384.94|1374.57|1382.89|1372.52|30
1735655810000|2024-12-31 14:36:50|1382.84|1372.47|1383.19|1372.82|1383.24|1372.87|1382.44|1372.07|32
1735655820000|2024-12-31 14:37:00|1383.24|1372.87|1384.14|1373.77|1384.34|1373.97|1382.59|1372.22|29
1735655830000|2024-12-31 14:37:10|1384.19|1373.82|1384.29|1373.92|1384.39|1374.02|1383.94|1373.57|21
1735655840000|2024-12-31 14:37:20|1384.24|1373.87|1383.14|1372.77|1384.49|1374.12|1383.09|1372.72|30
1735655850000|2024-12-31 14:37:30|1383.29|1372.92|1383.84|1373.47|1383.89|1373.52|1382.79|1372.42|25
1735655860000|2024-12-31 14:37:40|1383.59|1373.22|1381.99|1371.62|1384.09|1373.72|1381.94|1371.57|22
1735655870000|2024-12-31 14:37:50|1381.54|1371.17|1381.14|1370.77|1381.94|1371.57|1380.89|1370.52|26
1735655880000|2024-12-31 14:38:00|1381.04|1370.67|1381.39|1371.02|1381.69|1371.32|1380.69|1370.32|19
1735655890000|2024-12-31 14:38:10|1381.34|1370.97|1380.44|1370.07|1381.44|1371.07|1380.44|1370.07|27
1735655900000|2024-12-31 14:38:20|1380.54|1370.17|1380.79|1370.42|1380.79|1370.42|1380.44|1370.07|10
1735655910000|2024-12-31 14:38:30|1380.84|1370.47|1380.54|1370.17|1380.84|1370.47|1379.99|1369.62|22
1735655920000|2024-12-31 14:38:40|1380.64|1370.27|1381.19|1370.82|1381.49|1371.12|1380.44|1370.07|22
1735655930000|2024-12-31 14:38:50|1381.24|1370.87|1380.74|1370.37|1381.34|1370.97|1380.39|1370.02|27
1735655940000|2024-12-31 14:39:00|1380.69|1370.32|1380.34|1369.97|1380.89|1370.52|1379.54|1369.17|25
1735655950000|2024-12-31 14:39:10|1380.29|1369.92|1379.34|1368.97|1380.29|1369.92|1379.19|1368.82|24
1735655960000|2024-12-31 14:39:20|1379.39|1369.02|1379.44|1369.07|1379.99|1369.62|1379.24|1368.87|24
1735655970000|2024-12-31 14:39:30|1379.39|1369.02|1378.34|1367.97|1379.39|1369.02|1378.29|1367.92|19
1735655980000|2024-12-31 14:39:40|1378.29|1367.92|1378.69|1368.32|1378.84|1368.47|1377.64|1367.27|24
1735655990000|2024-12-31 14:39:50|1378.79|1368.42|1377.09|1366.72|1378.99|1368.62|1376.99|1366.62|29
1735656000000|2024-12-31 14:40:00|1377.04|1366.67|1377.84|1367.47|1378.24|1367.87|1377.04|1366.67|25
1735656010000|2024-12-31 14:40:10|1377.89|1367.52|1377.94|1367.57|1378.04|1367.67|1377.79|1367.42|10
1735656020000|2024-12-31 14:40:20|1378.09|1367.72|1378.64|1368.27|1378.89|1368.52|1378.04|1367.67|18
1735656030000|2024-12-31 14:40:30|1378.59|1368.22|1378.49|1368.12|1378.94|1368.57|1378.34|1367.97|23
1735656040000|2024-12-31 14:40:40|1378.89|1368.52|1379.04|1368.67|1379.24|1368.87|1378.74|1368.37|21
1735656050000|2024-12-31 14:40:50|1378.99|1368.62|1379.94|1369.57|1380.29|1369.92|1378.94|1368.57|28
1735656060000|2024-12-31 14:41:00|1380.24|1369.87|1379.74|1369.37|1380.74|1370.37|1379.74|1369.37|31
1735656070000|2024-12-31 14:41:10|1379.69|1369.32|1379.54|1369.17|1379.84|1369.47|1379.24|1368.87|26
1735656080000|2024-12-31 14:41:20|1379.59|1369.22|1379.84|1369.47|1380.04|1369.67|1379.29|1368.92|21
1735656090000|2024-12-31 14:41:30|1379.79|1369.42|1380.04|1369.67|1380.19|1369.82|1379.74|1369.37|23
1735656100000|2024-12-31 14:41:40|1379.84|1369.47|1380.09|1369.72|1380.14|1369.77|1379.44|1369.07|19
1735656110000|2024-12-31 14:41:50|1380.04|1369.67|1379.89|1369.52|1380.29|1369.92|1379.64|1369.27|24
1735656120000|2024-12-31 14:42:00|1379.84|1369.47|1379.14|1368.77|1380.04|1369.67|1379.14|1368.77|26
1735656130000|2024-12-31 14:42:10|1379.19|1368.82|1379.19|1368.82|1379.29|1368.92|1378.59|1368.22|23
1735656140000|2024-12-31 14:42:20|1379.24|1368.87|1380.49|1370.12|1380.49|1370.12|1379.24|1368.87|24
1735656150000|2024-12-31 14:42:30|1380.59|1370.22|1380.74|1370.37|1380.79|1370.42|1380.29|1369.92|25
1735656160000|2024-12-31 14:42:40|1380.59|1370.22|1380.84|1370.47|1381.19|1370.82|1380.59|1370.22|23
1735656170000|2024-12-31 14:42:50|1380.89|1370.52|1381.44|1371.07|1381.44|1371.07|1380.79|1370.42|18
1735656180000|2024-12-31 14:43:00|1381.49|1371.12|1380.94|1370.57|1381.54|1371.17|1380.74|1370.37|21
1735656190000|2024-12-31 14:43:10|1380.89|1370.52|1381.49|1371.12|1381.59|1371.22|1380.89|1370.52|16
1735656200000|2024-12-31 14:43:20|1381.54|1371.17|1383.19|1372.82|1383.29|1372.92|1381.54|1371.17|19
1735656210000|2024-12-31 14:43:30|1383.29|1372.92|1383.69|1373.32|1383.74|1373.37|1383.19|1372.82|24
1735656220000|2024-12-31 14:43:40|1383.79|1373.42|1385.44|1375.07|1385.59|1375.22|1383.79|1373.42|30
1735656230000|2024-12-31 14:43:50|1385.39|1375.02|1385.09|1374.72|1385.54|1375.17|1384.64|1374.27|32
1735656240000|2024-12-31 14:44:00|1384.99|1374.62|1384.44|1374.07|1385.44|1375.07|1383.99|1373.62|30
1735656250000|2024-12-31 14:44:10|1384.39|1374.02|1385.54|1375.17|1385.59|1375.22|1383.99|1373.62|27
1735656260000|2024-12-31 14:44:20|1385.59|1375.22|1386.49|1376.12|1386.64|1376.27|1385.59|1375.22|25
1735656270000|2024-12-31 14:44:30|1386.44|1376.07|1385.99|1375.62|1387.09|1376.72|1385.99|1375.62|25
1735656280000|2024-12-31 14:44:40|1386.04|1375.67|1386.04|1375.67|1386.14|1375.77|1385.89|1375.52|24
1735656290000|2024-12-31 14:44:50|1385.99|1375.62|1385.84|1375.47|1385.99|1375.62|1385.59|1375.22|20
1735656300000|2024-12-31 14:45:00|1385.79|1375.42|1385.49|1375.12|1385.89|1375.52|1385.09|1374.72|23
1735656310000|2024-12-31 14:45:10|1385.29|1374.92|1385.24|1374.87|1385.34|1374.97|1384.74|1374.37|24
1735656320000|2024-12-31 14:45:20|1385.29|1374.92|1385.19|1374.82|1385.34|1374.97|1384.54|1374.17|26
1735656330000|2024-12-31 14:45:30|1385.24|1374.87|1385.54|1375.17|1385.54|1375.17|1384.54|1374.17|22
1735656340000|2024-12-31 14:45:40|1385.59|1375.22|1384.29|1373.92|1385.84|1375.47|1384.19|1373.82|26
1735656350000|2024-12-31 14:45:50|1384.34|1373.97|1384.79|1374.42|1385.04|1374.67|1384.04|1373.67|19
1735656360000|2024-12-31 14:46:00|1384.69|1374.32|1386.34|1375.97|1386.34|1375.97|1384.34|1373.97|30
1735656370000|2024-12-31 14:46:10|1386.39|1376.02|1387.44|1377.07|1387.44|1377.07|1386.39|1376.02|22
1735656380000|2024-12-31 14:46:20|1387.49|1377.12|1388.74|1378.37|1389.14|1378.77|1387.49|1377.12|27
1735656390000|2024-12-31 14:46:30|1388.34|1377.97|1389.09|1378.72|1389.09|1378.72|1387.79|1377.42|28
1735656400000|2024-12-31 14:46:40|1389.04|1378.67|1390.34|1379.97|1390.54|1380.17|1388.79|1378.42|29
1735656410000|2024-12-31 14:46:50|1390.24|1379.87|1389.89|1379.52|1390.24|1379.87|1389.49|1379.12|30
1735656420000|2024-12-31 14:47:00|1389.94|1379.57|1389.64|1379.27|1390.69|1380.32|1389.49|1379.12|26
1735656430000|2024-12-31 14:47:10|1389.74|1379.37|1389.49|1379.12|1390.29|1379.92|1388.94|1378.57|32
1735656440000|2024-12-31 14:47:20|1389.39|1379.02|1388.59|1378.22|1389.74|1379.37|1388.44|1378.07|26
1735656450000|2024-12-31 14:47:30|1388.69|1378.32|1389.94|1379.57|1389.94|1379.57|1388.69|1378.32|21
1735656460000|2024-12-31 14:47:40|1389.89|1379.52|1389.04|1378.67|1389.89|1379.52|1388.64|1378.27|16
1735656470000|2024-12-31 14:47:50|1389.09|1378.72|1389.54|1379.17|1389.74|1379.37|1388.99|1378.62|18
1735656480000|2024-12-31 14:48:00|1389.64|1379.27|1389.99|1379.62|1390.09|1379.72|1389.59|1379.22|18
1735656490000|2024-12-31 14:48:10|1389.64|1379.27|1388.69|1378.32|1389.74|1379.37|1388.44|1378.07|26
1735656500000|2024-12-31 14:48:20|1388.89|1378.52|1388.39|1378.02|1389.44|1379.07|1388.14|1377.77|23
1735656510000|2024-12-31 14:48:30|1388.44|1378.07|1388.64|1378.27|1388.64|1378.27|1387.69|1377.32|23
1735656520000|2024-12-31 14:48:40|1388.59|1378.22|1388.94|1378.57|1388.94|1378.57|1388.44|1378.07|26
1735656530000|2024-12-31 14:48:50|1388.99|1378.62|1388.84|1378.47|1388.99|1378.62|1388.64|1378.27|15
1735656540000|2024-12-31 14:49:00|1388.89|1378.52|1388.34|1377.97|1389.69|1379.32|1388.29|1377.92|26
1735656550000|2024-12-31 14:49:10|1388.39|1378.02|1388.24|1377.87|1388.59|1378.22|1388.24|1377.87|14
1735656560000|2024-12-31 14:49:20|1388.09|1377.72|1387.89|1377.52|1388.09|1377.72|1387.54|1377.17|19
1735656570000|2024-12-31 14:49:30|1387.84|1377.47|1386.64|1376.27|1387.94|1377.57|1386.44|1376.07|27
1735656580000|2024-12-31 14:49:40|1386.59|1376.22|1386.59|1376.22|1387.04|1376.67|1385.84|1375.47|28
1735656590000|2024-12-31 14:49:50|1386.54|1376.17|1386.29|1375.92|1387.09|1376.72|1386.24|1375.87|22
1735656600000|2024-12-31 14:50:00|1386.39|1376.02|1387.64|1377.27|1387.64|1377.27|1386.34|1375.97|21
1735656610000|2024-12-31 14:50:10|1387.59|1377.22|1387.79|1377.42|1387.94|1377.57|1387.54|1377.17|21
1735656620000|2024-12-31 14:50:20|1387.84|1377.47|1385.99|1375.62|1388.14|1377.77|1385.79|1375.42|30
1735656630000|2024-12-31 14:50:30|1385.84|1375.47|1383.89|1373.52|1385.89|1375.52|1383.79|1373.42|23
1735656640000|2024-12-31 14:50:40|1383.99|1373.62|1383.09|1372.72|1384.59|1374.22|1383.09|1372.72|27
1735656650000|2024-12-31 14:50:50|1383.14|1372.77|1382.44|1372.07|1383.59|1373.22|1382.39|1372.02|23
1735656660000|2024-12-31 14:51:00|1382.64|1372.27|1382.39|1372.02|1383.54|1373.17|1382.39|1372.02|25
1735656670000|2024-12-31 14:51:10|1382.49|1372.12|1382.09|1371.72|1382.79|1372.42|1382.09|1371.72|22
1735656680000|2024-12-31 14:51:20|1382.14|1371.77|1383.39|1373.02|1383.39|1373.02|1382.14|1371.77|20
1735656690000|2024-12-31 14:51:30|1383.29|1372.92|1382.79|1372.42|1383.34|1372.97|1382.59|1372.22|26
1735656700000|2024-12-31 14:51:40|1382.74|1372.37|1383.59|1373.22|1383.59|1373.22|1382.74|1372.37|24
1735656710000|2024-12-31 14:51:50|1383.49|1373.12|1384.14|1373.77|1384.14|1373.77|1383.49|1373.12|24
1735656720000|2024-12-31 14:52:00|1384.09|1373.72|1382.04|1371.67|1384.09|1373.72|1381.84|1371.47|32
1735656730000|2024-12-31 14:52:10|1381.94|1371.57|1382.74|1372.37|1382.74|1372.37|1381.94|1371.57|20
1735656740000|2024-12-31 14:52:20|1382.69|1372.32|1383.14|1372.77|1383.14|1372.77|1382.69|1372.32|15
1735656750000|2024-12-31 14:52:30|1383.19|1372.82|1382.74|1372.37|1383.34|1372.97|1382.74|1372.37|24
1735656760000|2024-12-31 14:52:40|1382.64|1372.27|1382.39|1372.02|1382.89|1372.52|1382.29|1371.92|15
1735656770000|2024-12-31 14:52:50|1382.34|1371.97|1381.79|1371.42|1382.34|1371.97|1381.49|1371.12|13
1735656780000|2024-12-31 14:53:00|1381.74|1371.37|1381.14|1370.77|1381.74|1371.37|1381.14|1370.77|11
1735656790000|2024-12-31 14:53:10|1381.19|1370.82|1380.84|1370.47|1381.19|1370.82|1380.29|1369.92|22
1735656800000|2024-12-31 14:53:20|1380.59|1370.22|1380.59|1370.22|1380.69|1370.32|1380.59|1370.22|10
1735656810000|2024-12-31 14:53:30|1380.74|1370.37|1381.04|1370.67|1381.04|1370.67|1380.64|1370.27|15
1735656820000|2024-12-31 14:53:40|1381.09|1370.72|1381.39|1371.02|1381.94|1371.57|1381.09|1370.72|22
1735656830000|2024-12-31 14:53:50|1381.49|1371.12|1381.49|1371.12|1381.69|1371.32|1381.34|1370.97|16
1735656840000|2024-12-31 14:54:00|1381.44|1371.07|1381.29|1370.92|1381.64|1371.27|1380.94|1370.57|22
1735656850000|2024-12-31 14:54:10|1381.24|1370.87|1380.04|1369.67|1381.34|1370.97|1379.99|1369.62|21
1735656860000|2024-12-31 14:54:20|1379.94|1369.57|1380.89|1370.52|1380.89|1370.52|1379.94|1369.57|17
1735656870000|2024-12-31 14:54:30|1380.99|1370.62|1380.69|1370.32|1380.99|1370.62|1380.14|1369.77|26
1735656880000|2024-12-31 14:54:40|1380.64|1370.27|1381.24|1370.87|1381.29|1370.92|1380.64|1370.27|19
1735656890000|2024-12-31 14:54:50|1381.09|1370.72|1382.09|1371.72|1382.34|1371.97|1381.09|1370.72|18
1735656900000|2024-12-31 14:55:00|1382.14|1371.77|1381.89|1371.52|1382.64|1372.27|1381.84|1371.47|26
1735656910000|2024-12-31 14:55:10|1381.69|1371.32|1381.59|1371.22|1381.74|1371.37|1381.39|1371.02|15
1735656920000|2024-12-31 14:55:20|1381.74|1371.37|1381.69|1371.32|1382.69|1372.32|1381.69|1371.32|20
1735656930000|2024-12-31 14:55:30|1381.64|1371.27|1381.74|1371.37|1381.79|1371.42|1381.49|1371.12|16
1735656940000|2024-12-31 14:55:40|1381.69|1371.32|1380.74|1370.37|1381.69|1371.32|1380.69|1370.32|22
1735656950000|2024-12-31 14:55:50|1380.89|1370.52|1380.69|1370.32|1380.99|1370.62|1380.39|1370.02|19
1735656960000|2024-12-31 14:56:00|1380.64|1370.27|1379.14|1368.77|1380.64|1370.27|1378.99|1368.62|19
1735656970000|2024-12-31 14:56:10|1379.19|1368.82|1379.29|1368.92|1379.49|1369.12|1379.14|1368.77|13
1735656980000|2024-12-31 14:56:20|1379.34|1368.97|1380.64|1370.27|1380.64|1370.27|1379.34|1368.97|20
1735656990000|2024-12-31 14:56:30|1380.84|1370.47|1380.49|1370.12|1380.84|1370.47|1380.04|1369.67|24
1735657000000|2024-12-31 14:56:40|1380.39|1370.02|1379.89|1369.52|1380.54|1370.17|1379.24|1368.87|23
1735657010000|2024-12-31 14:56:50|1379.84|1369.47|1379.19|1368.82|1379.84|1369.47|1379.14|1368.77|30
1735657020000|2024-12-31 14:57:00|1379.14|1368.77|1379.39|1369.02|1379.44|1369.07|1379.04|1368.67|19
1735657030000|2024-12-31 14:57:10|1379.74|1369.37|1380.09|1369.72|1380.14|1369.77|1379.69|1369.32|24
1735657040000|2024-12-31 14:57:20|1380.14|1369.77|1380.94|1370.57|1381.09|1370.72|1380.14|1369.77|22
1735657050000|2024-12-31 14:57:30|1380.99|1370.62|1381.54|1371.17|1381.89|1371.52|1380.99|1370.62|26
1735657060000|2024-12-31 14:57:40|1381.44|1371.07|1381.14|1370.77|1381.44|1371.07|1380.84|1370.47|21
1735657070000|2024-12-31 14:57:50|1381.19|1370.82|1380.99|1370.62|1381.24|1370.87|1380.94|1370.57|23
1735657080000|2024-12-31 14:58:00|1381.04|1370.67|1380.89|1370.52|1381.04|1370.67|1380.69|1370.32|23
1735657090000|2024-12-31 14:58:10|1380.84|1370.47|1381.09|1370.72|1381.19|1370.82|1380.74|1370.37|27
1735657100000|2024-12-31 14:58:20|1381.19|1370.82|1382.04|1371.67|1382.19|1371.82|1380.94|1370.57|25
1735657110000|2024-12-31 14:58:30|1381.84|1371.47|1382.39|1372.02|1382.39|1372.02|1381.79|1371.42|19
1735657120000|2024-12-31 14:58:40|1382.54|1372.17|1382.69|1372.32|1382.84|1372.47|1382.54|1372.17|19
1735657130000|2024-12-31 14:58:50|1382.74|1372.37|1382.89|1372.52|1382.94|1372.57|1382.69|1372.32|16
1735657140000|2024-12-31 14:59:00|1382.94|1372.57|1382.89|1372.52|1382.99|1372.62|1382.69|1372.32|19
1735657150000|2024-12-31 14:59:10|1382.94|1372.57|1382.69|1372.32|1383.14|1372.77|1382.69|1372.32|26
1735657160000|2024-12-31 14:59:20|1382.59|1372.22|1382.79|1372.42|1382.79|1372.42|1382.44|1372.07|10
1735657170000|2024-12-31 14:59:30|1382.84|1372.47|1382.94|1372.57|1383.19|1372.82|1382.54|1372.17|20
1735657180000|2024-12-31 14:59:40|1382.89|1372.52|1382.24|1371.87|1382.94|1372.57|1382.19|1371.82|21
1735657190000|2024-12-31 14:59:50|1382.29|1371.92|1382.59|1372.22|1382.59|1372.22|1382.29|1371.92|8
1735657200000|2024-12-31 15:00:00|1382.64|1372.27|1383.19|1372.82|1383.19|1372.82|1381.84|1371.47|21
1735657210000|2024-12-31 15:00:10|1383.29|1372.92|1383.54|1373.17|1383.84|1373.47|1383.24|1372.87|28
1735657220000|2024-12-31 15:00:20|1383.59|1373.22|1383.44|1373.07|1383.89|1373.52|1383.34|1372.97|16
1735657230000|2024-12-31 15:00:30|1383.39|1373.02|1384.39|1374.02|1384.39|1374.02|1383.34|1372.97|17
1735657240000|2024-12-31 15:00:40|1384.44|1374.07|1384.84|1374.47|1385.39|1375.02|1384.29|1373.92|25
1735657250000|2024-12-31 15:00:50|1384.44|1374.07|1385.79|1375.42|1385.84|1375.47|1384.29|1373.92|29
1735657260000|2024-12-31 15:01:00|1385.74|1375.37|1385.19|1374.82|1385.89|1375.52|1385.19|1374.82|25
1735657270000|2024-12-31 15:01:10|1385.29|1374.92|1385.94|1375.57|1385.94|1375.57|1385.29|1374.92|17
1735657280000|2024-12-31 15:01:20|1386.04|1375.67|1386.69|1376.32|1386.79|1376.42|1385.99|1375.62|21
1735657290000|2024-12-31 15:01:30|1386.79|1376.42|1386.49|1376.12|1386.79|1376.42|1386.29|1375.92|23
1735657300000|2024-12-31 15:01:40|1386.54|1376.17|1386.64|1376.27|1386.64|1376.27|1386.14|1375.77|17
1735657310000|2024-12-31 15:01:50|1386.39|1376.02|1386.49|1376.12|1386.49|1376.12|1386.04|1375.67|22
1735657320000|2024-12-31 15:02:00|1386.59|1376.22|1387.39|1377.02|1387.39|1377.02|1386.59|1376.22|17
1735657330000|2024-12-31 15:02:10|1387.44|1377.07|1387.24|1376.87|1387.64|1377.27|1387.14|1376.77|16
1735657340000|2024-12-31 15:02:20|1387.29|1376.92|1387.34|1376.97|1387.64|1377.27|1387.19|1376.82|11
1735657350000|2024-12-31 15:02:30|1386.99|1376.62|1386.09|1375.72|1387.19|1376.82|1386.09|1375.72|24
1735657360000|2024-12-31 15:02:40|1386.04|1375.67|1385.39|1375.02|1386.04|1375.67|1384.99|1374.62|24
1735657370000|2024-12-31 15:02:50|1385.34|1374.97|1384.14|1373.77|1385.39|1375.02|1384.14|1373.77|26
1735657380000|2024-12-31 15:03:00|1384.04|1373.67|1382.44|1372.07|1384.39|1374.02|1382.44|1372.07|32
1735657390000|2024-12-31 15:03:10|1382.54|1372.17|1381.64|1371.27|1382.64|1372.27|1381.64|1371.27|33
1735657400000|2024-12-31 15:03:20|1381.79|1371.42|1381.14|1370.77|1381.89|1371.52|1381.14|1370.77|27
1735657410000|2024-12-31 15:03:30|1380.99|1370.62|1381.19|1370.82|1381.29|1370.92|1380.89|1370.52|21
1735657420000|2024-12-31 15:03:40|1381.14|1370.77|1382.24|1371.87|1382.54|1372.17|1381.04|1370.67|30
1735657430000|2024-12-31 15:03:50|1382.19|1371.82|1381.39|1371.02|1382.19|1371.82|1381.19|1370.82|31
1735657440000|2024-12-31 15:04:00|1381.34|1370.97|1380.69|1370.32|1381.34|1370.97|1380.64|1370.27|24
1735657450000|2024-12-31 15:04:10|1380.74|1370.37|1379.89|1369.52|1380.89|1370.52|1379.89|1369.52|27
1735657460000|2024-12-31 15:04:20|1379.84|1369.47|1379.54|1369.17|1380.09|1369.72|1379.49|1369.12|24
1735657470000|2024-12-31 15:04:30|1379.49|1369.12|1378.99|1368.62|1379.49|1369.12|1378.84|1368.47|11
1735657480000|2024-12-31 15:04:40|1379.04|1368.67|1378.69|1368.32|1379.04|1368.67|1378.59|1368.22|20
1735657490000|2024-12-31 15:04:50|1378.64|1368.27|1379.54|1369.17|1379.54|1369.17|1378.64|1368.27|14
1735657500000|2024-12-31 15:05:00|1379.49|1369.12|1379.89|1369.52|1379.89|1369.52|1378.99|1368.62|21
1735657510000|2024-12-31 15:05:10|1379.84|1369.47|1380.19|1369.82|1380.19|1369.82|1379.64|1369.27|23
1735657520000|2024-12-31 15:05:20|1380.14|1369.77|1380.04|1369.67|1380.24|1369.87|1379.94|1369.57|13
1735657530000|2024-12-31 15:05:30|1379.54|1369.17|1378.89|1368.52|1379.94|1369.57|1378.89|1368.52|20
1735657540000|2024-12-31 15:05:40|1378.94|1368.57|1378.04|1367.67|1378.94|1368.57|1377.69|1367.32|22
1735657550000|2024-12-31 15:05:50|1378.19|1367.82|1377.84|1367.47|1378.29|1367.92|1377.79|1367.42|26
1735657560000|2024-12-31 15:06:00|1377.79|1367.42|1377.14|1366.77|1377.84|1367.47|1376.64|1366.27|23
1735657570000|2024-12-31 15:06:10|1377.24|1366.87|1378.04|1367.67|1378.29|1367.92|1376.74|1366.37|25
1735657580000|2024-12-31 15:06:20|1377.99|1367.62|1378.49|1368.12|1378.54|1368.17|1377.69|1367.32|20
1735657590000|2024-12-31 15:06:30|1378.44|1368.07|1377.24|1366.87|1378.44|1368.07|1377.24|1366.87|25
1735657600000|2024-12-31 15:06:40|1377.34|1366.97|1377.64|1367.27|1377.79|1367.42|1377.34|1366.97|17
1735657610000|2024-12-31 15:06:50|1377.74|1367.37|1377.44|1367.07|1377.89|1367.52|1377.34|1366.97|16
1735657620000|2024-12-31 15:07:00|1377.29|1366.92|1372.39|1362.02|1377.44|1367.07|1371.99|1361.62|26
1735657630000|2024-12-31 15:07:10|1372.29|1361.92|1373.54|1363.17|1373.54|1363.17|1371.59|1361.22|25
1735657640000|2024-12-31 15:07:20|1373.64|1363.27|1374.39|1364.02|1374.59|1364.22|1373.64|1363.27|26
1735657650000|2024-12-31 15:07:30|1374.34|1363.97|1373.44|1363.07|1374.34|1363.97|1373.44|1363.07|20
1735657660000|2024-12-31 15:07:40|1373.49|1363.12|1371.34|1360.97|1373.59|1363.22|1371.34|1360.97|29
1735657670000|2024-12-31 15:07:50|1371.29|1360.92|1370.64|1360.27|1371.29|1360.92|1370.39|1360.02|34
1735657680000|2024-12-31 15:08:00|1370.84|1360.47|1371.29|1360.92|1371.64|1361.27|1370.84|1360.47|29
1735657690000|2024-12-31 15:08:10|1371.24|1360.87|1370.74|1360.37|1371.24|1360.87|1370.69|1360.32|22
1735657700000|2024-12-31 15:08:20|1370.54|1360.17|1369.74|1359.37|1370.54|1360.17|1369.39|1359.02|29
1735657710000|2024-12-31 15:08:30|1369.79|1359.42|1371.14|1360.77|1371.14|1360.77|1369.79|1359.42|19
1735657720000|2024-12-31 15:08:40|1371.34|1360.97|1371.59|1361.22|1371.99|1361.62|1371.04|1360.67|22
1735657730000|2024-12-31 15:08:50|1371.49|1361.12|1372.84|1362.47|1373.14|1362.77|1371.49|1361.12|27
1735657740000|2024-12-31 15:09:00|1372.79|1362.42|1373.34|1362.97|1373.49|1363.12|1372.39|1362.02|19
1735657750000|2024-12-31 15:09:10|1373.19|1362.82|1373.19|1362.82|1373.29|1362.92|1372.59|1362.22|22
1735657760000|2024-12-31 15:09:20|1373.14|1362.77|1371.94|1361.57|1373.14|1362.77|1371.94|1361.57|20
1735657770000|2024-12-31 15:09:30|1371.89|1361.52|1371.74|1361.37|1371.99|1361.62|1371.44|1361.07|18
1735657780000|2024-12-31 15:09:40|1371.64|1361.27|1371.74|1361.37|1371.89|1361.52|1371.59|1361.22|17
1735657790000|2024-12-31 15:09:50|1371.79|1361.42|1371.74|1361.37|1371.84|1361.47|1371.49|1361.12|18
1735657800000|2024-12-31 15:10:00|1371.79|1361.42|1373.09|1362.72|1373.14|1362.77|1371.74|1361.37|20
1735657810000|2024-12-31 15:10:10|1373.29|1362.92|1373.39|1363.02|1373.74|1363.37|1373.19|1362.82|22
1735657820000|2024-12-31 15:10:20|1373.59|1363.22|1375.24|1364.87|1375.24|1364.87|1373.59|1363.22|18
1735657830000|2024-12-31 15:10:30|1375.29|1364.92|1374.99|1364.62|1375.54|1365.17|1374.89|1364.52|26
1735657840000|2024-12-31 15:10:40|1375.04|1364.67|1375.14|1364.77|1375.14|1364.77|1374.79|1364.42|17
1735657850000|2024-12-31 15:10:50|1375.19|1364.82|1375.54|1365.17|1375.74|1365.37|1375.19|1364.82|27
1735657860000|2024-12-31 15:11:00|1375.49|1365.12|1374.94|1364.57|1375.49|1365.12|1374.74|1364.37|14
1735657870000|2024-12-31 15:11:10|1374.89|1364.52|1374.94|1364.57|1374.99|1364.62|1374.89|1364.52|7
1735657880000|2024-12-31 15:11:20|1375.04|1364.67|1374.94|1364.57|1375.09|1364.72|1374.89|1364.52|8
1735657890000|2024-12-31 15:11:30|1374.89|1364.52|1374.94|1364.57|1374.94|1364.57|1374.84|1364.47|5
1735657900000|2024-12-31 15:11:40|1374.89|1364.52|1374.09|1363.72|1374.89|1364.52|1374.09|1363.72|12
1735657910000|2024-12-31 15:11:50|1373.74|1363.37|1373.09|1362.72|1373.79|1363.42|1373.09|1362.72|20
1735657920000|2024-12-31 15:12:00|1373.19|1362.82|1374.14|1363.77|1374.14|1363.77|1373.14|1362.77|15
1735657930000|2024-12-31 15:12:10|1374.34|1363.97|1374.04|1363.67|1374.84|1364.47|1374.04|1363.67|26
1735657940000|2024-12-31 15:12:20|1374.14|1363.77|1374.19|1363.82|1374.39|1364.02|1373.94|1363.57|16
1735657950000|2024-12-31 15:12:30|1374.14|1363.77|1374.84|1364.47|1374.84|1364.47|1373.89|1363.52|19
1735657960000|2024-12-31 15:12:40|1374.89|1364.52|1375.84|1365.47|1375.89|1365.52|1374.89|1364.52|17
1735657970000|2024-12-31 15:12:50|1375.79|1365.42|1376.14|1365.77|1376.14|1365.77|1375.64|1365.27|11
1735657980000|2024-12-31 15:13:00|1376.19|1365.82|1376.89|1366.52|1377.14|1366.77|1376.19|1365.82|16
1735657990000|2024-12-31 15:13:10|1376.94|1366.57|1378.29|1367.92|1378.29|1367.92|1376.64|1366.27|22
1735658000000|2024-12-31 15:13:20|1378.34|1367.97|1379.19|1368.82|1379.24|1368.87|1378.24|1367.87|22
1735658010000|2024-12-31 15:13:30|1378.94|1368.57|1378.04|1367.67|1378.94|1368.57|1378.04|1367.67|24
1735658020000|2024-12-31 15:13:40|1378.09|1367.72|1377.69|1367.32|1378.19|1367.82|1377.29|1366.92|20
1735658030000|2024-12-31 15:13:50|1377.74|1367.37|1377.54|1367.17|1377.84|1367.47|1377.44|1367.07|14
1735658040000|2024-12-31 15:14:00|1377.49|1367.12|1377.19|1366.82|1377.54|1367.17|1377.09|1366.72|10
1735658050000|2024-12-31 15:14:10|1377.24|1366.87|1376.39|1366.02|1377.39|1367.02|1376.34|1365.97|19
1735658060000|2024-12-31 15:14:20|1376.34|1365.97|1376.29|1365.92|1376.34|1365.97|1376.09|1365.72|8
1735658070000|2024-12-31 15:14:30|1376.24|1365.87|1376.09|1365.72|1376.24|1365.87|1375.99|1365.62|9
1735658080000|2024-12-31 15:14:40|1376.04|1365.67|1376.24|1365.87|1376.24|1365.87|1375.99|1365.62|7
1735658090000|2024-12-31 15:14:50|1376.29|1365.92|1376.19|1365.82|1376.64|1366.27|1376.14|1365.77|13
1735658100000|2024-12-31 15:15:00|1376.14|1365.77|1375.54|1365.17|1376.14|1365.77|1375.29|1364.92|15
1735658120000|2024-12-31 15:15:20|1374.24|1363.87|1374.24|1363.87|1374.34|1363.97|1374.24|1363.87|4
1735658130000|2024-12-31 15:15:30|1374.19|1363.82|1374.99|1364.62|1375.34|1364.97|1374.04|1363.67|21
1735658140000|2024-12-31 15:15:40|1374.94|1364.57|1374.24|1363.87|1375.04|1364.67|1373.94|1363.57|21
1735658150000|2024-12-31 15:15:50|1374.19|1363.82|1374.64|1364.27|1374.84|1364.47|1374.19|1363.82|10
1735658160000|2024-12-31 15:16:00|1374.69|1364.32|1373.79|1363.42|1374.69|1364.32|1373.59|1363.22|22
1735658170000|2024-12-31 15:16:10|1373.69|1363.32|1372.99|1362.62|1373.69|1363.32|1372.69|1362.32|20
1735658180000|2024-12-31 15:16:20|1373.04|1362.67|1374.09|1363.72|1374.09|1363.72|1373.04|1362.67|21
1735658190000|2024-12-31 15:16:30|1374.19|1363.82|1375.79|1365.42|1375.79|1365.42|1374.19|1363.82|20
1735658200000|2024-12-31 15:16:40|1375.84|1365.47|1376.94|1366.57|1376.94|1366.57|1375.74|1365.37|18
1735658210000|2024-12-31 15:16:50|1377.24|1366.87|1376.59|1366.22|1377.59|1367.22|1376.49|1366.12|23
1735658220000|2024-12-31 15:17:00|1376.49|1366.12|1375.99|1365.62|1376.49|1366.12|1375.94|1365.57|22
1735658230000|2024-12-31 15:17:10|1376.04|1365.67|1374.84|1364.47|1376.14|1365.77|1374.79|1364.42|22
1735658240000|2024-12-31 15:17:20|1374.79|1364.42|1373.94|1363.57|1374.79|1364.42|1373.94|1363.57|19
1735658250000|2024-12-31 15:17:30|1373.99|1363.62|1374.24|1363.87|1374.39|1364.02|1373.89|1363.52|12
1735658260000|2024-12-31 15:17:40|1374.19|1363.82|1374.74|1364.37|1374.74|1364.37|1374.19|1363.82|9
1735658270000|2024-12-31 15:17:50|1374.79|1364.42|1373.99|1363.62|1374.84|1364.47|1373.99|1363.62|17
1735658280000|2024-12-31 15:18:00|1373.94|1363.57|1374.14|1363.77|1374.69|1364.32|1373.59|1363.22|21
1735658290000|2024-12-31 15:18:10|1374.19|1363.82|1373.14|1362.77|1374.19|1363.82|1373.14|1362.77|18
1735658300000|2024-12-31 15:18:20|1373.09|1362.72|1373.49|1363.12|1373.64|1363.27|1372.89|1362.52|18
1735658310000|2024-12-31 15:18:30|1373.44|1363.07|1374.04|1363.67|1374.04|1363.67|1373.29|1362.92|15
1735658320000|2024-12-31 15:18:40|1373.99|1363.62|1373.89|1363.52|1374.74|1364.37|1373.74|1363.37|22
1735658330000|2024-12-31 15:18:50|1373.94|1363.57|1373.94|1363.57|1373.99|1363.62|1373.79|1363.42|12
1735658340000|2024-12-31 15:19:00|1373.99|1363.62|1373.94|1363.57|1374.29|1363.92|1373.89|1363.52|15
1735658350000|2024-12-31 15:19:10|1374.04|1363.67|1374.79|1364.42|1374.79|1364.42|1374.04|1363.67|21
1735658360000|2024-12-31 15:19:20|1374.84|1364.47|1375.14|1364.77|1375.14|1364.77|1374.84|1364.47|10
1735658370000|2024-12-31 15:19:30|1375.34|1364.97|1376.64|1366.27|1376.64|1366.27|1375.34|1364.97|20
1735658380000|2024-12-31 15:19:40|1376.74|1366.37|1376.59|1366.22|1376.79|1366.42|1376.34|1365.97|14
1735658390000|2024-12-31 15:19:50|1376.64|1366.27|1376.19|1365.82|1376.64|1366.27|1376.09|1365.72|12
1735658400000|2024-12-31 15:20:00|1376.14|1365.77|1376.09|1365.72|1376.19|1365.82|1375.79|1365.42|16
1735658410000|2024-12-31 15:20:10|1376.14|1365.77|1376.44|1366.07|1377.39|1367.02|1376.04|1365.67|23
1735658420000|2024-12-31 15:20:20|1376.64|1366.27|1376.64|1366.27|1376.64|1366.27|1376.49|1366.12|14
1735658430000|2024-12-31 15:20:30|1376.69|1366.32|1378.39|1368.02|1378.39|1368.02|1376.69|1366.32|12
1735658440000|2024-12-31 15:20:40|1378.34|1367.97|1378.39|1368.02|1378.39|1368.02|1377.69|1367.32|21
1735658450000|2024-12-31 15:20:50|1378.34|1367.97|1378.29|1367.92|1378.44|1368.07|1378.29|1367.92|11
1735658460000|2024-12-31 15:21:00|1378.34|1367.97|1377.64|1367.27|1378.34|1367.97|1377.54|1367.17|22
1735658470000|2024-12-31 15:21:10|1377.69|1367.32|1376.79|1366.42|1378.09|1367.72|1376.79|1366.42|17
1735658480000|2024-12-31 15:21:20|1376.74|1366.37|1376.59|1366.22|1377.19|1366.82|1376.44|1366.07|24
1735658490000|2024-12-31 15:21:30|1376.64|1366.27|1376.94|1366.57|1376.94|1366.57|1376.59|1366.22|11
1735658500000|2024-12-31 15:21:40|1376.99|1366.62|1377.94|1367.57|1378.19|1367.82|1376.99|1366.62|19
1735658510000|2024-12-31 15:21:50|1377.79|1367.42|1377.14|1366.77|1377.79|1367.42|1377.09|1366.72|24
1735658520000|2024-12-31 15:22:00|1377.29|1366.92|1377.19|1366.82|1377.49|1367.12|1377.09|1366.72|16
1735658530000|2024-12-31 15:22:10|1377.24|1366.87|1377.34|1366.97|1377.69|1367.32|1377.14|1366.77|18
1735658540000|2024-12-31 15:22:20|1377.49|1367.12|1378.64|1368.27|1378.69|1368.32|1377.49|1367.12|19
1735658550000|2024-12-31 15:22:30|1378.69|1368.32|1377.54|1367.17|1379.04|1368.67|1377.54|1367.17|16
1735658560000|2024-12-31 15:22:40|1377.29|1366.92|1377.24|1366.87|1377.39|1367.02|1377.19|1366.82|18
1735658570000|2024-12-31 15:22:50|1377.14|1366.77|1377.24|1366.87|1377.29|1366.92|1377.04|1366.67|12
1735658580000|2024-12-31 15:23:00|1377.19|1366.82|1376.99|1366.62|1377.34|1366.97|1376.99|1366.62|11
1735658590000|2024-12-31 15:23:10|1377.04|1366.67|1377.09|1366.72|1377.19|1366.82|1376.99|1366.62|12
1735658600000|2024-12-31 15:23:20|1377.14|1366.77|1377.39|1367.02|1377.44|1367.07|1377.14|1366.77|11
1735658610000|2024-12-31 15:23:30|1377.44|1367.07|1377.44|1367.07|1377.44|1367.07|1377.29|1366.92|8
1735658620000|2024-12-31 15:23:40|1377.39|1367.02|1377.19|1366.82|1377.39|1367.02|1377.19|1366.82|11
1735658630000|2024-12-31 15:23:50|1376.99|1366.62|1377.19|1366.82|1377.19|1366.82|1376.99|1366.62|6
1735658640000|2024-12-31 15:24:00|1377.14|1366.77|1376.44|1366.07|1377.19|1366.82|1376.44|1366.07|15
1735658650000|2024-12-31 15:24:10|1376.39|1366.02|1376.39|1366.02|1376.54|1366.17|1376.09|1365.72|18
1735658660000|2024-12-31 15:24:20|1376.29|1365.92|1376.29|1365.92|1376.44|1366.07|1376.29|1365.92|6
1735658680000|2024-12-31 15:24:40|1376.59|1366.22|1376.79|1366.42|1376.79|1366.42|1376.59|1366.22|6
1735658690000|2024-12-31 15:24:50|1376.64|1366.27|1376.74|1366.37|1377.34|1366.97|1376.64|1366.27|16
1735658700000|2024-12-31 15:25:00|1376.79|1366.42|1377.19|1366.82|1377.19|1366.82|1376.44|1366.07|19
1735658710000|2024-12-31 15:25:10|1377.24|1366.87|1376.74|1366.37|1377.69|1367.32|1376.69|1366.32|21
1735658720000|2024-12-31 15:25:20|1376.84|1366.47|1376.79|1366.42|1377.09|1366.72|1376.64|1366.27|18
1735658730000|2024-12-31 15:25:30|1376.89|1366.52|1377.09|1366.72|1377.09|1366.72|1376.64|1366.27|21
1735658740000|2024-12-31 15:25:40|1377.19|1366.82|1377.49|1367.12|1377.79|1367.42|1377.19|1366.82|15
1735658750000|2024-12-31 15:25:50|1377.44|1367.07|1377.54|1367.17|1377.94|1367.57|1377.44|1367.07|14
1735658760000|2024-12-31 15:26:00|1377.74|1367.37|1379.04|1368.67|1379.04|1368.67|1377.74|1367.37|15
1735658770000|2024-12-31 15:26:10|1379.14|1368.77|1379.69|1369.32|1379.69|1369.32|1379.04|1368.67|13
1735658780000|2024-12-31 15:26:20|1379.79|1369.42|1380.54|1370.17|1380.54|1370.17|1379.79|1369.42|13
1735658790000|2024-12-31 15:26:30|1380.59|1370.22|1381.59|1371.22|1381.59|1371.22|1380.59|1370.22|13
1735658800000|2024-12-31 15:26:40|1381.74|1371.37|1381.19|1370.82|1382.09|1371.72|1381.19|1370.82|18
1735658810000|2024-12-31 15:26:50|1381.14|1370.77|1381.39|1371.02|1381.39|1371.02|1380.99|1370.62|15
1735658820000|2024-12-31 15:27:00|1381.29|1370.92|1382.09|1371.72|1382.09|1371.72|1381.04|1370.67|17
1735658830000|2024-12-31 15:27:10|1382.14|1371.77|1383.69|1373.32|1383.69|1373.32|1382.09|1371.72|17
1735658840000|2024-12-31 15:27:20|1383.64|1373.27|1382.99|1372.62|1383.89|1373.52|1382.99|1372.62|16
1735658850000|2024-12-31 15:27:30|1383.04|1372.67|1381.99|1371.62|1383.09|1372.72|1381.79|1371.42|21
1735658860000|2024-12-31 15:27:40|1382.04|1371.67|1381.89|1371.52|1382.14|1371.77|1381.84|1371.47|17
1735658870000|2024-12-31 15:27:50|1381.94|1371.57|1382.29|1371.92|1382.29|1371.92|1381.89|1371.52|15
1735658880000|2024-12-31 15:28:00|1382.24|1371.87|1382.54|1372.17|1382.59|1372.22|1382.24|1371.87|14
1735658890000|2024-12-31 15:28:10|1382.49|1372.12|1383.64|1373.27|1383.69|1373.32|1382.49|1372.12|14
1735658900000|2024-12-31 15:28:20|1383.54|1373.17|1381.59|1371.22|1383.54|1373.17|1381.14|1370.77|26
1735658910000|2024-12-31 15:28:30|1381.64|1371.27|1381.79|1371.42|1382.49|1372.12|1381.64|1371.27|22
1735658920000|2024-12-31 15:28:40|1381.69|1371.32|1381.64|1371.27|1381.94|1371.57|1381.64|1371.27|15
1735658930000|2024-12-31 15:28:50|1381.54|1371.17|1381.59|1371.22|1381.64|1371.27|1381.44|1371.07|9
1735658940000|2024-12-31 15:29:00|1381.54|1371.17|1381.14|1370.77|1381.54|1371.17|1381.14|1370.77|15
1735658950000|2024-12-31 15:29:10|1380.89|1370.52|1380.94|1370.57|1381.09|1370.72|1380.74|1370.37|13
1735658960000|2024-12-31 15:29:20|1381.04|1370.67|1380.54|1370.17|1381.04|1370.67|1380.54|1370.17|11
1735658970000|2024-12-31 15:29:30|1380.49|1370.12|1379.54|1369.17|1380.84|1370.47|1379.54|1369.17|25
1735658980000|2024-12-31 15:29:40|1379.59|1369.22|1380.04|1369.67|1380.04|1369.67|1379.49|1369.12|15
1735658990000|2024-12-31 15:29:50|1380.09|1369.72|1380.49|1370.12|1380.79|1370.42|1379.94|1369.57|22
1735659000000|2024-12-31 15:30:00|1380.44|1370.07|1381.39|1371.02|1381.49|1371.12|1380.44|1370.07|23
1735659010000|2024-12-31 15:30:10|1381.29|1370.92|1379.84|1369.47|1381.29|1370.92|1379.84|1369.47|26
1735659020000|2024-12-31 15:30:20|1379.89|1369.52|1380.79|1370.42|1380.79|1370.42|1379.89|1369.52|18
1735659030000|2024-12-31 15:30:30|1380.84|1370.47|1380.29|1369.92|1380.89|1370.52|1380.29|1369.92|9
1735659040000|2024-12-31 15:30:40|1380.34|1369.97|1379.19|1368.82|1380.44|1370.07|1378.99|1368.62|18
1735659050000|2024-12-31 15:30:50|1379.69|1369.32|1380.84|1370.47|1380.94|1370.57|1379.69|1369.32|14
1735659060000|2024-12-31 15:31:00|1380.89|1370.52|1380.69|1370.32|1381.59|1371.22|1380.69|1370.32|22
1735659070000|2024-12-31 15:31:10|1380.74|1370.37|1380.69|1370.32|1380.74|1370.37|1379.94|1369.57|20
1735659080000|2024-12-31 15:31:20|1380.59|1370.22|1381.04|1370.67|1381.19|1370.82|1380.54|1370.17|24
1735659090000|2024-12-31 15:31:30|1381.09|1370.72|1381.09|1370.72|1381.09|1370.72|1380.09|1369.72|24
1735659100000|2024-12-31 15:31:40|1381.04|1370.67|1382.84|1372.47|1382.84|1372.47|1381.04|1370.67|22
1735659110000|2024-12-31 15:31:50|1382.79|1372.42|1382.24|1371.87|1382.79|1372.42|1382.24|1371.87|16
1735659120000|2024-12-31 15:32:00|1382.19|1371.82|1381.94|1371.57|1382.74|1372.37|1381.89|1371.52|26
1735659130000|2024-12-31 15:32:10|1381.99|1371.62|1381.89|1371.52|1382.19|1371.82|1381.84|1371.47|19
1735659140000|2024-12-31 15:32:20|1381.84|1371.47|1382.54|1372.17|1382.54|1372.17|1381.34|1370.97|24
1735659150000|2024-12-31 15:32:30|1382.64|1372.27|1384.29|1373.92|1384.29|1373.92|1382.49|1372.12|20
1735659160000|2024-12-31 15:32:40|1384.39|1374.02|1383.94|1373.57|1384.39|1374.02|1382.99|1372.62|21
1735659170000|2024-12-31 15:32:50|1383.89|1373.52|1382.34|1371.97|1383.89|1373.52|1382.14|1371.77|21
1735659180000|2024-12-31 15:33:00|1382.29|1371.92|1381.74|1371.37|1382.29|1371.92|1381.64|1371.27|14
1735659190000|2024-12-31 15:33:10|1381.89|1371.52|1382.49|1372.12|1382.49|1372.12|1381.89|1371.52|16
1735659200000|2024-12-31 15:33:20|1382.59|1372.22|1382.44|1372.07|1382.84|1372.47|1382.44|1372.07|15
1735659210000|2024-12-31 15:33:30|1382.49|1372.12|1380.84|1370.47|1382.49|1372.12|1380.84|1370.47|21
1735659220000|2024-12-31 15:33:40|1380.69|1370.32|1380.69|1370.32|1380.74|1370.37|1380.69|1370.32|3
1735659230000|2024-12-31 15:33:50|1380.44|1370.07|1378.84|1368.47|1380.44|1370.07|1378.84|1368.47|22
1735659240000|2024-12-31 15:34:00|1378.79|1368.42|1378.74|1368.37|1379.19|1368.82|1378.04|1367.67|24
1735659250000|2024-12-31 15:34:10|1378.69|1368.32|1379.59|1369.22|1379.59|1369.22|1378.44|1368.07|13
1735659260000|2024-12-31 15:34:20|1379.54|1369.17|1378.54|1368.17|1379.59|1369.22|1378.54|1368.17|21
1735659270000|2024-12-31 15:34:30|1378.59|1368.22|1378.29|1367.92|1378.64|1368.27|1378.29|1367.92|15
1735659280000|2024-12-31 15:34:40|1378.34|1367.97|1378.44|1368.07|1378.59|1368.22|1378.14|1367.77|11
1735659290000|2024-12-31 15:34:50|1378.39|1368.02|1378.64|1368.27|1378.64|1368.27|1378.39|1368.02|5
1735659300000|2024-12-31 15:35:00|1378.69|1368.32|1381.39|1371.02|1381.44|1371.07|1378.69|1368.32|15
1735659310000|2024-12-31 15:35:10|1381.34|1370.97|1381.29|1370.92|1382.04|1371.67|1381.24|1370.87|25
1735659320000|2024-12-31 15:35:20|1381.24|1370.87|1381.44|1371.07|1381.69|1371.32|1381.24|1370.87|22
1735659330000|2024-12-31 15:35:30|1381.49|1371.12|1380.04|1369.67|1381.79|1371.42|1380.04|1369.67|19
1735659340000|2024-12-31 15:35:40|1379.94|1369.57|1380.09|1369.72|1380.49|1370.12|1379.94|1369.57|19
1735659350000|2024-12-31 15:35:50|1380.04|1369.67|1380.74|1370.37|1381.04|1370.67|1379.99|1369.62|23
1735659360000|2024-12-31 15:36:00|1380.69|1370.32|1381.64|1371.27|1381.89|1371.52|1380.69|1370.32|22
1735659370000|2024-12-31 15:36:10|1381.74|1371.37|1382.64|1372.27|1382.69|1372.32|1381.74|1371.37|21
1735659380000|2024-12-31 15:36:20|1382.54|1372.17|1380.39|1370.02|1382.54|1372.17|1380.39|1370.02|23
1735659390000|2024-12-31 15:36:30|1380.29|1369.92|1380.74|1370.37|1380.74|1370.37|1380.29|1369.92|20
1735659400000|2024-12-31 15:36:40|1380.89|1370.52|1380.59|1370.22|1381.09|1370.72|1380.44|1370.07|17
1735659410000|2024-12-31 15:36:50|1380.64|1370.27|1380.54|1370.17|1380.79|1370.42|1380.54|1370.17|12
1735659420000|2024-12-31 15:37:00|1380.59|1370.22|1379.34|1368.97|1380.59|1370.22|1379.34|1368.97|21
1735659430000|2024-12-31 15:37:10|1379.24|1368.87|1379.29|1368.92|1379.29|1368.92|1379.19|1368.82|4
1735659440000|2024-12-31 15:37:20|1379.19|1368.82|1378.34|1367.97|1379.19|1368.82|1378.34|1367.97|15
1735659450000|2024-12-31 15:37:30|1378.29|1367.92|1377.84|1367.47|1378.29|1367.92|1377.44|1367.07|16
1735659460000|2024-12-31 15:37:40|1377.89|1367.52|1378.89|1368.52|1379.19|1368.82|1377.89|1367.52|20
1735659470000|2024-12-31 15:37:50|1379.04|1368.67|1379.14|1368.77|1379.34|1368.97|1378.79|1368.42|20
1735659480000|2024-12-31 15:38:00|1379.19|1368.82|1378.74|1368.37|1379.24|1368.87|1378.59|1368.22|20
1735659490000|2024-12-31 15:38:10|1378.59|1368.22|1378.54|1368.17|1378.74|1368.37|1378.49|1368.12|11
1735659500000|2024-12-31 15:38:20|1378.49|1368.12|1378.39|1368.02|1378.69|1368.32|1378.34|1367.97|16
1735659510000|2024-12-31 15:38:30|1378.44|1368.07|1378.59|1368.22|1378.59|1368.22|1378.24|1367.87|14
1735659520000|2024-12-31 15:38:40|1378.79|1368.42|1378.89|1368.52|1379.29|1368.92|1378.69|1368.32|16
1735659530000|2024-12-31 15:38:50|1378.94|1368.57|1379.89|1369.52|1379.89|1369.52|1378.94|1368.57|23
1735659540000|2024-12-31 15:39:00|1379.99|1369.62|1380.24|1369.87|1380.59|1370.22|1379.94|1369.57|21
1735659550000|2024-12-31 15:39:10|1380.19|1369.82|1381.39|1371.02|1381.59|1371.22|1380.09|1369.72|20
1735659560000|2024-12-31 15:39:20|1381.44|1371.07|1382.64|1372.27|1382.64|1372.27|1381.44|1371.07|15
1735659570000|2024-12-31 15:39:30|1382.74|1372.37|1382.89|1372.52|1382.94|1372.57|1382.74|1372.37|18
1735659580000|2024-12-31 15:39:40|1382.94|1372.57|1383.64|1373.27|1383.94|1373.57|1382.94|1372.57|17
1735659590000|2024-12-31 15:39:50|1383.69|1373.32|1382.79|1372.42|1383.69|1373.32|1382.39|1372.02|21
1735659600000|2024-12-31 15:40:00|1383.09|1372.72|1384.29|1373.92|1384.34|1373.97|1383.09|1372.72|23
1735659610000|2024-12-31 15:40:10|1384.24|1373.87|1383.84|1373.47|1384.64|1374.27|1383.79|1373.42|24
1735659620000|2024-12-31 15:40:20|1383.69|1373.32|1381.69|1371.32|1383.69|1373.32|1381.64|1371.27|26
1735659630000|2024-12-31 15:40:30|1381.64|1371.27|1379.09|1368.72|1381.64|1371.27|1379.09|1368.72|25
1735659640000|2024-12-31 15:40:40|1379.04|1368.67|1379.59|1369.22|1379.69|1369.32|1378.49|1368.12|21
1735659650000|2024-12-31 15:40:50|1379.64|1369.27|1380.09|1369.72|1380.19|1369.82|1379.64|1369.27|24
1735659660000|2024-12-31 15:41:00|1380.04|1369.67|1378.09|1367.72|1380.04|1369.67|1378.09|1367.72|24
1735659670000|2024-12-31 15:41:10|1377.89|1367.52|1378.09|1367.72|1378.19|1367.82|1377.49|1367.12|26
1735659680000|2024-12-31 15:41:20|1378.04|1367.67|1378.14|1367.77|1378.14|1367.77|1377.69|1367.32|19
1735659690000|2024-12-31 15:41:30|1378.19|1367.82|1378.69|1368.32|1378.84|1368.47|1378.19|1367.82|12
1735659700000|2024-12-31 15:41:40|1378.74|1368.37|1377.54|1367.17|1378.74|1368.37|1377.49|1367.12|23
1735659710000|2024-12-31 15:41:50|1377.74|1367.37|1377.84|1367.47|1378.39|1368.02|1377.74|1367.37|19
1735659720000|2024-12-31 15:42:00|1377.89|1367.52|1377.04|1366.67|1378.09|1367.72|1376.99|1366.62|18
1735659730000|2024-12-31 15:42:10|1376.99|1366.62|1377.09|1366.72|1377.44|1367.07|1376.99|1366.62|16
1735659740000|2024-12-31 15:42:20|1377.04|1366.67|1377.64|1367.27|1377.69|1367.32|1377.04|1366.67|14
1735659750000|2024-12-31 15:42:30|1377.69|1367.32|1378.14|1367.77|1378.29|1367.92|1377.69|1367.32|19
1735659760000|2024-12-31 15:42:40|1378.09|1367.72|1377.89|1367.52|1378.19|1367.82|1377.89|1367.52|15
1735659770000|2024-12-31 15:42:50|1377.74|1367.37|1377.09|1366.72|1377.74|1367.37|1376.94|1366.57|22
1735659780000|2024-12-31 15:43:00|1377.04|1366.67|1376.94|1366.57|1377.09|1366.72|1376.79|1366.42|16
1735659790000|2024-12-31 15:43:10|1376.89|1366.52|1376.94|1366.57|1376.94|1366.57|1376.79|1366.42|12
1735659800000|2024-12-31 15:43:20|1376.89|1366.52|1377.09|1366.72|1377.24|1366.87|1376.84|1366.47|21
1735659810000|2024-12-31 15:43:30|1377.04|1366.67|1377.09|1366.72|1377.24|1366.87|1376.89|1366.52|16
1735659820000|2024-12-31 15:43:40|1377.14|1366.77|1377.44|1367.07|1377.74|1367.37|1377.14|1366.77|19
1735659830000|2024-12-31 15:43:50|1377.39|1367.02|1377.09|1366.72|1377.39|1367.02|1376.99|1366.62|16
1735659840000|2024-12-31 15:44:00|1377.14|1366.77|1377.04|1366.67|1377.14|1366.77|1376.89|1366.52|14
1735659850000|2024-12-31 15:44:10|1376.99|1366.62|1377.49|1367.12|1377.49|1367.12|1376.99|1366.62|19
1735659860000|2024-12-31 15:44:20|1377.44|1367.07|1377.49|1367.12|1377.69|1367.32|1377.39|1367.02|16
1735659870000|2024-12-31 15:44:30|1377.44|1367.07|1377.09|1366.72|1377.44|1367.07|1377.09|1366.72|13
1735659880000|2024-12-31 15:44:40|1377.04|1366.67|1376.99|1366.62|1377.14|1366.77|1376.99|1366.62|12
1735659890000|2024-12-31 15:44:50|1376.84|1366.47|1376.94|1366.57|1376.99|1366.62|1376.84|1366.47|11
1735659910000|2024-12-31 15:45:10|1377.29|1366.92|1377.04|1366.67|1377.29|1366.92|1376.99|1366.62|18
1735659920000|2024-12-31 15:45:20|1376.99|1366.62|1377.04|1366.67|1377.04|1366.67|1376.84|1366.47|17
1735659930000|2024-12-31 15:45:30|1376.99|1366.62|1376.94|1366.57|1377.19|1366.82|1376.89|1366.52|19
1735659940000|2024-12-31 15:45:40|1376.99|1366.62|1377.29|1366.92|1377.39|1367.02|1376.99|1366.62|18
1735659950000|2024-12-31 15:45:50|1377.34|1366.97|1376.64|1366.27|1377.34|1366.97|1376.59|1366.22|13
1735659960000|2024-12-31 15:46:00|1376.84|1366.47|1376.79|1366.42|1377.04|1366.67|1376.79|1366.42|12
1735659970000|2024-12-31 15:46:10|1376.84|1366.47|1376.94|1366.57|1377.14|1366.77|1376.79|1366.42|13
1735659980000|2024-12-31 15:46:20|1376.99|1366.62|1377.09|1366.72|1377.24|1366.87|1376.99|1366.62|9
1735659990000|2024-12-31 15:46:30|1377.04|1366.67|1376.14|1365.77|1377.09|1366.72|1375.89|1365.52|20
1735660000000|2024-12-31 15:46:40|1376.34|1365.97|1376.34|1365.97|1377.04|1366.67|1376.24|1365.87|23
1735660010000|2024-12-31 15:46:50|1376.39|1366.02|1375.84|1365.47|1376.44|1366.07|1375.79|1365.42|17
1735660020000|2024-12-31 15:47:00|1375.79|1365.42|1374.54|1364.17|1375.84|1365.47|1374.29|1363.92|25
1735660030000|2024-12-31 15:47:10|1374.59|1364.22|1373.94|1363.57|1374.64|1364.27|1373.74|1363.37|23
1735660040000|2024-12-31 15:47:20|1374.04|1363.67|1373.69|1363.32|1374.14|1363.77|1373.69|1363.32|11
1735660050000|2024-12-31 15:47:30|1373.74|1363.37|1374.49|1364.12|1374.64|1364.27|1373.74|1363.37|10
1735660060000|2024-12-31 15:47:40|1374.29|1363.92|1374.34|1363.97|1374.44|1364.07|1373.94|1363.57|18
1735660070000|2024-12-31 15:47:50|1374.29|1363.92|1374.44|1364.07|1374.49|1364.12|1374.24|1363.87|16
1735660080000|2024-12-31 15:48:00|1374.34|1363.97|1374.14|1363.77|1374.94|1364.57|1374.14|1363.77|17
1735660090000|2024-12-31 15:48:10|1374.19|1363.82|1374.34|1363.97|1374.64|1364.27|1373.99|1363.62|18
1735660100000|2024-12-31 15:48:20|1374.44|1364.07|1374.99|1364.62|1375.09|1364.72|1374.39|1364.02|17
1735660110000|2024-12-31 15:48:30|1374.94|1364.57|1375.39|1365.02|1375.74|1365.37|1374.94|1364.57|16
1735660120000|2024-12-31 15:48:40|1375.19|1364.82|1372.39|1362.02|1375.39|1365.02|1372.39|1362.02|23
1735660130000|2024-12-31 15:48:50|1372.44|1362.07|1373.59|1363.22|1373.94|1363.57|1372.34|1361.97|21
1735660140000|2024-12-31 15:49:00|1373.54|1363.17|1373.34|1362.97|1373.59|1363.22|1373.19|1362.82|26
1735660150000|2024-12-31 15:49:10|1373.39|1363.02|1373.29|1362.92|1373.54|1363.17|1373.19|1362.82|23
1735660160000|2024-12-31 15:49:20|1373.39|1363.02|1373.29|1362.92|1373.44|1363.07|1373.14|1362.77|13
1735660170000|2024-12-31 15:49:30|1373.19|1362.82|1373.04|1362.67|1373.34|1362.97|1373.04|1362.67|13
1735660180000|2024-12-31 15:49:40|1373.24|1362.87|1370.94|1360.57|1373.24|1362.87|1370.94|1360.57|22
1735660190000|2024-12-31 15:49:50|1370.89|1360.52|1370.04|1359.67|1370.89|1360.52|1370.04|1359.67|25
1735660200000|2024-12-31 15:50:00|1369.79|1359.42|1370.74|1360.37|1370.74|1360.37|1369.79|1359.42|15
1735660210000|2024-12-31 15:50:10|1370.69|1360.32|1370.89|1360.52|1370.89|1360.52|1370.44|1360.07|17
1735660220000|2024-12-31 15:50:20|1370.94|1360.57|1370.84|1360.47|1370.94|1360.57|1370.79|1360.42|11
1735660230000|2024-12-31 15:50:30|1370.94|1360.57|1371.19|1360.82|1371.24|1360.87|1370.89|1360.52|14
1735660240000|2024-12-31 15:50:40|1371.14|1360.77|1370.39|1360.02|1371.24|1360.87|1370.34|1359.97|21
1735660250000|2024-12-31 15:50:50|1370.29|1359.92|1369.89|1359.52|1370.34|1359.97|1369.89|1359.52|24
1735660260000|2024-12-31 15:51:00|1369.99|1359.62|1370.59|1360.22|1370.84|1360.47|1369.89|1359.52|18
1735660270000|2024-12-31 15:51:10|1370.64|1360.27|1372.14|1361.77|1372.19|1361.82|1370.59|1360.22|21
1735660280000|2024-12-31 15:51:20|1372.09|1361.72|1371.14|1360.77|1372.09|1361.72|1371.09|1360.72|19
1735660290000|2024-12-31 15:51:30|1371.19|1360.82|1371.19|1360.82|1371.24|1360.87|1371.04|1360.67|10
1735660300000|2024-12-31 15:51:40|1371.14|1360.77|1371.49|1361.12|1371.89|1361.52|1371.14|1360.77|13
1735660310000|2024-12-31 15:51:50|1371.54|1361.17|1371.59|1361.22|1371.99|1361.62|1371.49|1361.12|13
1735660320000|2024-12-31 15:52:00|1371.54|1361.17|1370.64|1360.27|1371.79|1361.42|1370.64|1360.27|17
1735660330000|2024-12-31 15:52:10|1370.74|1360.37|1370.54|1360.17|1371.14|1360.77|1370.54|1360.17|17
1735660340000|2024-12-31 15:52:20|1370.59|1360.22|1370.89|1360.52|1370.99|1360.62|1370.59|1360.22|13
1735660350000|2024-12-31 15:52:30|1370.94|1360.57|1370.89|1360.52|1370.94|1360.57|1370.89|1360.52|2
1735660370000|2024-12-31 15:52:50|1370.59|1360.22|1370.74|1360.37|1370.74|1360.37|1370.54|1360.17|7
1735660380000|2024-12-31 15:53:00|1370.79|1360.42|1370.79|1360.42|1370.99|1360.62|1370.74|1360.37|13
1735660390000|2024-12-31 15:53:10|1370.69|1360.32|1369.49|1359.12|1370.69|1360.32|1369.49|1359.12|17
1735660400000|2024-12-31 15:53:20|1369.39|1359.02|1369.54|1359.17|1369.74|1359.37|1369.39|1359.02|18
1735660410000|2024-12-31 15:53:30|1369.59|1359.22|1369.64|1359.27|1369.64|1359.27|1369.59|1359.22|2
1735660420000|2024-12-31 15:53:40|1369.79|1359.42|1369.79|1359.42|1370.04|1359.67|1369.74|1359.37|13
1735660430000|2024-12-31 15:53:50|1369.84|1359.47|1369.89|1359.52|1369.89|1359.52|1369.84|1359.47|2
1735660440000|2024-12-31 15:54:00|1369.84|1359.47|1370.14|1359.77|1370.19|1359.82|1369.79|1359.42|17
1735660450000|2024-12-31 15:54:10|1370.19|1359.82|1370.74|1360.37|1370.74|1360.37|1370.19|1359.82|16
1735660460000|2024-12-31 15:54:20|1370.79|1360.42|1371.74|1361.37|1371.74|1361.37|1370.74|1360.37|15
1735660470000|2024-12-31 15:54:30|1371.69|1361.32|1371.04|1360.67|1371.69|1361.32|1370.99|1360.62|14
1735660480000|2024-12-31 15:54:40|1370.99|1360.62|1370.74|1360.37|1370.99|1360.62|1370.74|1360.37|7
1735660490000|2024-12-31 15:54:50|1370.69|1360.32|1370.89|1360.52|1370.89|1360.52|1370.44|1360.07|9
1735660500000|2024-12-31 15:55:00|1370.94|1360.57|1370.49|1360.12|1370.94|1360.57|1370.44|1360.07|15
1735660510000|2024-12-31 15:55:10|1370.39|1360.02|1370.24|1359.87|1370.79|1360.42|1370.24|1359.87|16
1735660520000|2024-12-31 15:55:20|1370.29|1359.92|1370.49|1360.12|1370.54|1360.17|1370.29|1359.92|16
1735660530000|2024-12-31 15:55:30|1370.44|1360.07|1370.24|1359.87|1370.44|1360.07|1370.24|1359.87|10
1735660540000|2024-12-31 15:55:40|1370.29|1359.92|1370.39|1360.02|1370.54|1360.17|1370.29|1359.92|11
1735660550000|2024-12-31 15:55:50|1370.44|1360.07|1371.04|1360.67|1371.29|1360.92|1370.44|1360.07|20
1735660560000|2024-12-31 15:56:00|1370.99|1360.62|1370.89|1360.52|1371.14|1360.77|1370.84|1360.47|9
1735660590000|2024-12-31 15:56:30|1371.89|1361.52|1371.34|1360.97|1371.94|1361.57|1371.14|1360.77|14
1735660600000|2024-12-31 15:56:40|1371.29|1360.92|1371.09|1360.72|1371.29|1360.92|1370.99|1360.62|10
1735660610000|2024-12-31 15:56:50|1371.04|1360.67|1370.54|1360.17|1371.04|1360.67|1370.44|1360.07|16
1735660620000|2024-12-31 15:57:00|1370.49|1360.12|1370.04|1359.67|1370.54|1360.17|1370.04|1359.67|7
1735660630000|2024-12-31 15:57:10|1369.99|1359.62|1370.14|1359.77|1370.34|1359.97|1369.99|1359.62|10
1735660640000|2024-12-31 15:57:20|1370.19|1359.82|1370.19|1359.82|1370.24|1359.87|1370.09|1359.72|13
1735660650000|2024-12-31 15:57:30|1370.24|1359.87|1370.09|1359.72|1370.24|1359.87|1370.04|1359.67|4
1735660660000|2024-12-31 15:57:40|1370.04|1359.67|1369.69|1359.32|1370.04|1359.67|1369.69|1359.32|10
1735660670000|2024-12-31 15:57:50|1369.74|1359.37|1369.84|1359.47|1369.94|1359.57|1369.69|1359.32|11
1735660680000|2024-12-31 15:58:00|1369.79|1359.42|1368.89|1358.52|1369.79|1359.42|1368.89|1358.52|9
1735660690000|2024-12-31 15:58:10|1368.84|1358.47|1367.84|1357.47|1368.84|1358.47|1367.74|1357.37|24
1735660700000|2024-12-31 15:58:20|1367.89|1357.52|1366.84|1356.47|1367.89|1357.52|1366.84|1356.47|21
1735660710000|2024-12-31 15:58:30|1366.79|1356.42|1366.69|1356.32|1366.79|1356.42|1366.64|1356.27|12
1735660720000|2024-12-31 15:58:40|1366.64|1356.27|1366.69|1356.32|1366.69|1356.32|1366.64|1356.27|6
1735660730000|2024-12-31 15:58:50|1366.64|1356.27|1365.94|1355.57|1366.74|1356.37|1365.84|1355.47|18
1735660740000|2024-12-31 15:59:00|1365.84|1355.47|1365.44|1355.07|1365.99|1355.62|1365.44|1355.07|18
1735660750000|2024-12-31 15:59:10|1365.24|1354.87|1365.34|1354.97|1365.34|1354.97|1365.04|1354.67|18
1735660760000|2024-12-31 15:59:20|1365.39|1355.02|1365.49|1355.12|1365.49|1355.12|1365.34|1354.97|13
1735660770000|2024-12-31 15:59:30|1365.59|1355.22|1365.74|1355.37|1365.94|1355.57|1365.59|1355.22|16
1735660780000|2024-12-31 15:59:40|1365.64|1355.27|1365.54|1355.17|1365.64|1355.27|1365.39|1355.02|13
1735660790000|2024-12-31 15:59:50|1364.94|1354.57|1365.44|1355.07|1365.49|1355.12|1364.84|1354.47|17
1735660800000|2024-12-31 16:00:00|1365.59|1355.22|1367.19|1356.82|1367.59|1357.22|1365.49|1355.12|27
1735660810000|2024-12-31 16:00:10|1367.14|1356.77|1368.39|1358.02|1369.49|1359.12|1367.04|1356.67|31
1735660820000|2024-12-31 16:00:20|1368.54|1358.17|1367.99|1357.62|1369.04|1358.67|1367.99|1357.62|20
1735660830000|2024-12-31 16:00:30|1367.89|1357.52|1366.89|1356.52|1368.24|1357.87|1366.89|1356.52|19
1735660840000|2024-12-31 16:00:40|1366.94|1356.57|1365.94|1355.57|1366.94|1356.57|1365.94|1355.57|17
1735660850000|2024-12-31 16:00:50|1365.89|1355.52|1364.84|1354.47|1365.89|1355.52|1364.59|1354.22|22
1735660860000|2024-12-31 16:01:00|1364.89|1354.52|1364.79|1354.42|1365.09|1354.72|1364.49|1354.12|28
1735660870000|2024-12-31 16:01:10|1364.89|1354.52|1366.04|1355.67|1366.04|1355.67|1364.74|1354.37|22
1735660880000|2024-12-31 16:01:20|1366.09|1355.72|1366.64|1356.27|1366.64|1356.27|1365.99|1355.62|18
1735660890000|2024-12-31 16:01:30|1366.59|1356.22|1365.54|1355.17|1366.64|1356.27|1365.49|1355.12|18
1735660900000|2024-12-31 16:01:40|1365.59|1355.22|1365.99|1355.62|1366.14|1355.77|1365.59|1355.22|18
1735660910000|2024-12-31 16:01:50|1365.94|1355.57|1365.24|1354.87|1365.94|1355.57|1365.19|1354.82|16
1735660920000|2024-12-31 16:02:00|1365.29|1354.92|1365.29|1354.92|1365.44|1355.07|1365.24|1354.87|8
1735660930000|2024-12-31 16:02:10|1365.34|1354.97|1364.89|1354.52|1365.34|1354.97|1364.79|1354.42|14
1735660940000|2024-12-31 16:02:20|1364.94|1354.57|1364.34|1353.97|1364.94|1354.57|1364.24|1353.87|19
1735660950000|2024-12-31 16:02:30|1364.29|1353.92|1362.94|1352.57|1364.34|1353.97|1362.94|1352.57|15
1735660960000|2024-12-31 16:02:40|1362.89|1352.52|1362.94|1352.57|1363.84|1353.47|1362.89|1352.52|20
1735660970000|2024-12-31 16:02:50|1362.99|1352.62|1363.19|1352.82|1363.49|1353.12|1362.99|1352.62|14
1735660980000|2024-12-31 16:03:00|1363.24|1352.87|1361.89|1351.52|1363.24|1352.87|1361.89|1351.52|15
1735660990000|2024-12-31 16:03:10|1361.94|1351.57|1362.94|1352.57|1362.94|1352.57|1361.94|1351.57|11
1735661000000|2024-12-31 16:03:20|1362.89|1352.52|1362.09|1351.72|1363.29|1352.92|1362.09|1351.72|19
1735661010000|2024-12-31 16:03:30|1362.14|1351.77|1362.24|1351.87|1362.54|1352.17|1361.94|1351.57|20
1735661020000|2024-12-31 16:03:40|1362.34|1351.97|1360.99|1350.62|1362.34|1351.97|1360.99|1350.62|22
1735661030000|2024-12-31 16:03:50|1360.84|1350.47|1361.19|1350.82|1361.49|1351.12|1360.74|1350.37|15
1735661040000|2024-12-31 16:04:00|1360.99|1350.62|1360.09|1349.72|1360.99|1350.62|1359.69|1349.32|25
1735661050000|2024-12-31 16:04:10|1360.04|1349.67|1360.59|1350.22|1360.89|1350.52|1360.04|1349.67|18
1735661060000|2024-12-31 16:04:20|1360.69|1350.32|1361.34|1350.97|1362.24|1351.87|1360.69|1350.32|21
1735661070000|2024-12-31 16:04:30|1361.14|1350.77|1361.84|1351.47|1362.14|1351.77|1361.14|1350.77|16
1735661080000|2024-12-31 16:04:40|1361.64|1351.27|1361.34|1350.97|1361.64|1351.27|1361.24|1350.87|26
1735661090000|2024-12-31 16:04:50|1361.24|1350.87|1360.49|1350.12|1361.24|1350.87|1360.44|1350.07|16
1735661100000|2024-12-31 16:05:00|1360.44|1350.07|1360.94|1350.57|1361.04|1350.67|1360.44|1350.07|18
1735661110000|2024-12-31 16:05:10|1360.99|1350.62|1361.04|1350.67|1361.59|1351.22|1360.84|1350.47|23
1735661120000|2024-12-31 16:05:20|1361.09|1350.72|1361.49|1351.12|1361.69|1351.32|1361.04|1350.67|24
1735661130000|2024-12-31 16:05:30|1361.54|1351.17|1361.29|1350.92|1361.74|1351.37|1361.19|1350.82|20
1735661140000|2024-12-31 16:05:40|1361.24|1350.87|1362.34|1351.97|1362.34|1351.97|1360.54|1350.17|25
1735661150000|2024-12-31 16:05:50|1362.44|1352.07|1362.79|1352.42|1362.79|1352.42|1361.79|1351.42|27
1735661160000|2024-12-31 16:06:00|1362.74|1352.37|1363.84|1353.47|1363.99|1353.62|1362.24|1351.87|27
1735661170000|2024-12-31 16:06:10|1363.99|1353.62|1363.19|1352.82|1363.99|1353.62|1362.89|1352.52|23
1735661180000|2024-12-31 16:06:20|1363.39|1353.02|1363.19|1352.82|1363.84|1353.47|1363.09|1352.72|23
1735661190000|2024-12-31 16:06:30|1363.29|1352.92|1364.24|1353.87|1364.24|1353.87|1363.09|1352.72|20
1735661200000|2024-12-31 16:06:40|1364.19|1353.82|1362.49|1352.12|1364.19|1353.82|1362.44|1352.07|21
1735661210000|2024-12-31 16:06:50|1362.44|1352.07|1362.79|1352.42|1362.79|1352.42|1362.14|1351.77|22
1735661220000|2024-12-31 16:07:00|1362.74|1352.37|1363.44|1353.07|1363.44|1353.07|1362.29|1351.92|20
1735661230000|2024-12-31 16:07:10|1363.49|1353.12|1362.19|1351.82|1363.54|1353.17|1362.19|1351.82|17
1735661240000|2024-12-31 16:07:20|1362.24|1351.87|1362.24|1351.87|1362.69|1352.32|1362.09|1351.72|15
1735661250000|2024-12-31 16:07:30|1362.34|1351.97|1362.29|1351.92|1362.54|1352.17|1362.29|1351.92|11
1735661260000|2024-12-31 16:07:40|1362.14|1351.77|1362.19|1351.82|1362.29|1351.92|1361.59|1351.22|19
1735661270000|2024-12-31 16:07:50|1362.24|1351.87|1362.34|1351.97|1362.44|1352.07|1361.99|1351.62|14
1735661280000|2024-12-31 16:08:00|1362.29|1351.92|1360.89|1350.52|1362.49|1352.12|1360.89|1350.52|21
1735661290000|2024-12-31 16:08:10|1360.94|1350.57|1361.29|1350.92|1361.29|1350.92|1360.74|1350.37|13
1735661300000|2024-12-31 16:08:20|1361.49|1351.12|1361.79|1351.42|1361.79|1351.42|1361.34|1350.97|24
1735661310000|2024-12-31 16:08:30|1361.74|1351.37|1361.49|1351.12|1362.04|1351.67|1361.34|1350.97|20
1735661320000|2024-12-31 16:08:40|1361.69|1351.32|1366.29|1355.92|1367.19|1356.82|1361.69|1351.32|27
1735661330000|2024-12-31 16:08:50|1366.09|1355.72|1366.79|1356.42|1366.99|1356.62|1366.09|1355.72|25
1735661340000|2024-12-31 16:09:00|1366.64|1356.27|1365.74|1355.37|1366.74|1356.37|1365.59|1355.22|24
1735661350000|2024-12-31 16:09:10|1365.59|1355.22|1366.34|1355.97|1366.44|1356.07|1365.54|1355.17|26
1735661360000|2024-12-31 16:09:20|1366.39|1356.02|1369.04|1358.67|1369.04|1358.67|1366.39|1356.02|34
1735661370000|2024-12-31 16:09:30|1369.09|1358.72|1370.74|1360.37|1370.74|1360.37|1369.09|1358.72|27
1735661380000|2024-12-31 16:09:40|1370.99|1360.62|1370.04|1359.67|1370.99|1360.62|1369.24|1358.87|30
1735661390000|2024-12-31 16:09:50|1370.09|1359.72|1369.44|1359.07|1370.09|1359.72|1369.04|1358.67|27
1735661400000|2024-12-31 16:10:00|1369.34|1358.97|1369.69|1359.32|1369.69|1359.32|1368.79|1358.42|29
1735661410000|2024-12-31 16:10:10|1369.74|1359.37|1369.09|1358.72|1369.79|1359.42|1368.94|1358.57|30
1735661420000|2024-12-31 16:10:20|1369.04|1358.67|1369.34|1358.97|1369.79|1359.42|1368.99|1358.62|30
1735661430000|2024-12-31 16:10:30|1369.44|1359.07|1369.49|1359.12|1369.79|1359.42|1369.09|1358.72|27
1735661440000|2024-12-31 16:10:40|1369.29|1358.92|1368.44|1358.07|1369.49|1359.12|1368.39|1358.02|32
1735661450000|2024-12-31 16:10:50|1368.39|1358.02|1368.79|1358.42|1369.29|1358.92|1368.39|1358.02|28
1735661460000|2024-12-31 16:11:00|1368.89|1358.52|1369.89|1359.52|1369.89|1359.52|1368.69|1358.32|27
1735661470000|2024-12-31 16:11:10|1369.39|1359.02|1369.69|1359.32|1369.84|1359.47|1369.34|1358.97|28
1735661480000|2024-12-31 16:11:20|1369.74|1359.37|1369.89|1359.52|1369.89|1359.52|1369.34|1358.97|23
1735661490000|2024-12-31 16:11:30|1369.69|1359.32|1370.09|1359.72|1370.34|1359.97|1369.44|1359.07|27
1735661500000|2024-12-31 16:11:40|1369.94|1359.57|1370.59|1360.22|1370.99|1360.62|1369.84|1359.47|32
1735661510000|2024-12-31 16:11:50|1370.69|1360.32|1369.84|1359.47|1370.89|1360.52|1369.59|1359.22|29
1735661520000|2024-12-31 16:12:00|1369.89|1359.52|1368.94|1358.57|1369.89|1359.52|1368.69|1358.32|25
1735661530000|2024-12-31 16:12:10|1368.99|1358.62|1369.14|1358.77|1369.49|1359.12|1368.54|1358.17|26
1735661540000|2024-12-31 16:12:20|1369.24|1358.87|1368.79|1358.42|1369.34|1358.97|1368.74|1358.37|23
1735661550000|2024-12-31 16:12:30|1368.84|1358.47|1368.24|1357.87|1368.84|1358.47|1368.09|1357.72|25
1735661560000|2024-12-31 16:12:40|1368.19|1357.82|1368.29|1357.92|1368.54|1358.17|1368.04|1357.67|27
1735661570000|2024-12-31 16:12:50|1368.24|1357.87|1368.74|1358.37|1368.79|1358.42|1367.89|1357.52|28
1735661580000|2024-12-31 16:13:00|1368.79|1358.42|1369.49|1359.12|1369.49|1359.12|1368.34|1357.97|26
1735661590000|2024-12-31 16:13:10|1369.44|1359.07|1369.24|1358.87|1369.59|1359.22|1368.99|1358.62|26
1735661600000|2024-12-31 16:13:20|1369.19|1358.82|1368.84|1358.47|1369.54|1359.17|1368.44|1358.07|24
1735661610000|2024-12-31 16:13:30|1368.79|1358.42|1367.64|1357.27|1368.89|1358.52|1367.44|1357.07|30
1735661620000|2024-12-31 16:13:40|1367.59|1357.22|1366.39|1356.02|1367.59|1357.22|1365.74|1355.37|29
1735661630000|2024-12-31 16:13:50|1366.44|1356.07|1366.79|1356.42|1366.79|1356.42|1365.89|1355.52|27
1735661640000|2024-12-31 16:14:00|1366.94|1356.57|1366.74|1356.37|1366.99|1356.62|1366.29|1355.92|27
1735661650000|2024-12-31 16:14:10|1366.89|1356.52|1366.54|1356.17|1367.09|1356.72|1366.44|1356.07|25
1735661660000|2024-12-31 16:14:20|1366.64|1356.27|1365.34|1354.97|1366.79|1356.42|1365.14|1354.77|29
1735661670000|2024-12-31 16:14:30|1365.29|1354.92|1365.89|1355.52|1366.24|1355.87|1365.29|1354.92|28
1735661680000|2024-12-31 16:14:40|1365.94|1355.57|1366.04|1355.67|1366.29|1355.92|1365.69|1355.32|28
1735661690000|2024-12-31 16:14:50|1366.19|1355.82|1366.84|1356.47|1367.14|1356.77|1366.04|1355.67|33
1735661700000|2024-12-31 16:15:00|1366.34|1355.97|1367.19|1356.82|1367.19|1356.82|1366.14|1355.77|31
1735661710000|2024-12-31 16:15:10|1367.14|1356.77|1367.74|1357.37|1367.74|1357.37|1366.89|1356.52|29
1735661720000|2024-12-31 16:15:20|1367.69|1357.32|1367.64|1357.27|1368.24|1357.87|1367.34|1356.97|27
1735661730000|2024-12-31 16:15:30|1367.69|1357.32|1367.84|1357.47|1368.39|1358.02|1367.54|1357.17|28
1735661740000|2024-12-31 16:15:40|1367.79|1357.42|1366.59|1356.22|1367.89|1357.52|1366.14|1355.77|29
1735661750000|2024-12-31 16:15:50|1366.64|1356.27|1366.34|1355.97|1366.69|1356.32|1366.04|1355.67|26
1735661760000|2024-12-31 16:16:00|1366.39|1356.02|1366.74|1356.37|1367.14|1356.77|1365.99|1355.62|25
1735661770000|2024-12-31 16:16:10|1366.79|1356.42|1367.29|1356.92|1367.79|1357.42|1366.64|1356.27|24
1735661780000|2024-12-31 16:16:20|1367.34|1356.97|1368.34|1357.97|1368.99|1358.62|1367.34|1356.97|32
1735661790000|2024-12-31 16:16:30|1368.44|1358.07|1368.14|1357.77|1368.54|1358.17|1367.89|1357.52|26
1735661800000|2024-12-31 16:16:40|1368.19|1357.82|1367.19|1356.82|1368.64|1358.27|1367.09|1356.72|27
1735661810000|2024-12-31 16:16:50|1367.24|1356.87|1365.94|1355.57|1367.29|1356.92|1365.69|1355.32|28
1735661820000|2024-12-31 16:17:00|1365.89|1355.52|1367.44|1357.07|1367.44|1357.07|1365.79|1355.42|29
1735661830000|2024-12-31 16:17:10|1367.49|1357.12|1366.99|1356.62|1367.59|1357.22|1366.34|1355.97|28
1735661840000|2024-12-31 16:17:20|1367.09|1356.72|1365.34|1354.97|1367.14|1356.77|1365.09|1354.72|28
1735661850000|2024-12-31 16:17:30|1365.39|1355.02|1365.34|1354.97|1365.69|1355.32|1364.84|1354.47|28
1735661860000|2024-12-31 16:17:40|1365.39|1355.02|1364.19|1353.82|1365.44|1355.07|1364.14|1353.77|23
1735661870000|2024-12-31 16:17:50|1364.24|1353.87|1363.39|1353.02|1364.24|1353.87|1363.14|1352.77|23
1735661880000|2024-12-31 16:18:00|1363.44|1353.07|1363.49|1353.12|1363.84|1353.47|1363.24|1352.87|26
1735661890000|2024-12-31 16:18:10|1363.54|1353.17|1363.79|1353.42|1364.54|1354.17|1363.54|1353.17|27
1735661900000|2024-12-31 16:18:20|1363.84|1353.47|1362.54|1352.17|1363.94|1353.57|1362.44|1352.07|26
1735661910000|2024-12-31 16:18:30|1362.49|1352.12|1364.49|1354.12|1364.54|1354.17|1362.49|1352.12|30
1735661920000|2024-12-31 16:18:40|1364.54|1354.17|1364.64|1354.27|1365.24|1354.87|1363.44|1353.07|30
1735661930000|2024-12-31 16:18:50|1364.69|1354.32|1364.99|1354.62|1365.24|1354.87|1364.59|1354.22|26
1735661940000|2024-12-31 16:19:00|1364.64|1354.27|1364.24|1353.87|1365.24|1354.87|1364.14|1353.77|30
1735661950000|2024-12-31 16:19:10|1364.29|1353.92|1365.14|1354.77|1365.34|1354.97|1363.74|1353.37|27
1735661960000|2024-12-31 16:19:20|1364.79|1354.42|1365.44|1355.07|1365.69|1355.32|1364.79|1354.42|30
1735661970000|2024-12-31 16:19:30|1365.54|1355.17|1365.79|1355.42|1366.29|1355.92|1365.44|1355.07|27
1735661980000|2024-12-31 16:19:40|1365.89|1355.52|1365.39|1355.02|1366.14|1355.77|1364.89|1354.52|33
1735661990000|2024-12-31 16:19:50|1365.44|1355.07|1364.94|1354.57|1365.54|1355.17|1364.74|1354.37|28
1735662000000|2024-12-31 16:20:00|1364.89|1354.52|1363.54|1353.17|1364.89|1354.52|1363.49|1353.12|26
1735662010000|2024-12-31 16:20:10|1363.39|1353.02|1362.64|1352.27|1363.54|1353.17|1362.64|1352.27|28
1735662020000|2024-12-31 16:20:20|1362.69|1352.32|1363.04|1352.67|1363.49|1353.12|1362.69|1352.32|26
1735662030000|2024-12-31 16:20:30|1363.14|1352.77|1363.54|1353.17|1363.54|1353.17|1362.94|1352.57|25
1735662040000|2024-12-31 16:20:40|1363.59|1353.22|1364.94|1354.57|1364.94|1354.57|1363.59|1353.22|26
1735662050000|2024-12-31 16:20:50|1364.44|1354.07|1363.74|1353.37|1364.94|1354.57|1363.49|1353.12|32
1735662060000|2024-12-31 16:21:00|1363.79|1353.42|1362.99|1352.62|1363.84|1353.47|1362.79|1352.42|27
1735662070000|2024-12-31 16:21:10|1363.09|1352.72|1363.94|1353.57|1364.64|1354.27|1363.09|1352.72|23
1735662080000|2024-12-31 16:21:20|1364.04|1353.67|1363.94|1353.57|1364.64|1354.27|1363.79|1353.42|28
1735662090000|2024-12-31 16:21:30|1363.89|1353.52|1363.89|1353.52|1364.14|1353.77|1363.54|1353.17|26
1735662100000|2024-12-31 16:21:40|1363.94|1353.57|1363.69|1353.32|1364.39|1354.02|1363.34|1352.97|24
1735662110000|2024-12-31 16:21:50|1363.74|1353.37|1363.29|1352.92|1363.79|1353.42|1362.79|1352.42|28
1735662120000|2024-12-31 16:22:00|1363.34|1352.97|1362.54|1352.17|1363.59|1353.22|1362.19|1351.82|29
1735662130000|2024-12-31 16:22:10|1362.69|1352.32|1362.24|1351.87|1362.89|1352.52|1361.74|1351.37|26
1735662140000|2024-12-31 16:22:20|1361.74|1351.37|1362.69|1352.32|1362.79|1352.42|1361.69|1351.32|29
1735662150000|2024-12-31 16:22:30|1362.64|1352.27|1361.79|1351.42|1362.79|1352.42|1361.34|1350.97|27
1735662160000|2024-12-31 16:22:40|1361.64|1351.27|1361.29|1350.92|1362.29|1351.92|1361.14|1350.77|30
1735662170000|2024-12-31 16:22:50|1361.24|1350.87|1362.14|1351.77|1362.59|1352.22|1361.24|1350.87|26
1735662180000|2024-12-31 16:23:00|1362.09|1351.72|1362.74|1352.37|1362.89|1352.52|1362.09|1351.72|29
1735662190000|2024-12-31 16:23:10|1362.79|1352.42|1362.64|1352.27|1363.34|1352.97|1362.64|1352.27|27
1735662200000|2024-12-31 16:23:20|1362.74|1352.37|1363.19|1352.82|1363.64|1353.27|1362.19|1351.82|25
1735662210000|2024-12-31 16:23:30|1363.14|1352.77|1364.34|1353.97|1364.34|1353.97|1363.14|1352.77|30
1735662220000|2024-12-31 16:23:40|1364.44|1354.07|1364.74|1354.37|1364.84|1354.47|1364.09|1353.72|27
1735662230000|2024-12-31 16:23:50|1364.79|1354.42|1365.69|1355.32|1365.69|1355.32|1364.24|1353.87|29
1735662240000|2024-12-31 16:24:00|1365.74|1355.37|1366.09|1355.72|1366.09|1355.72|1365.14|1354.77|28
1735662250000|2024-12-31 16:24:10|1366.14|1355.77|1366.44|1356.07|1367.04|1356.67|1366.09|1355.72|30
1735662260000|2024-12-31 16:24:20|1366.54|1356.17|1365.29|1354.92|1366.59|1356.22|1365.04|1354.67|29
1735662270000|2024-12-31 16:24:30|1365.24|1354.87|1365.29|1354.92|1365.79|1355.42|1364.79|1354.42|29
1735662280000|2024-12-31 16:24:40|1365.24|1354.87|1365.29|1354.92|1365.69|1355.32|1364.59|1354.22|29
1735662290000|2024-12-31 16:24:50|1365.39|1355.02|1365.39|1355.02|1365.89|1355.52|1364.79|1354.42|28
1735662300000|2024-12-31 16:25:00|1365.34|1354.97|1365.19|1354.82|1365.44|1355.07|1364.69|1354.32|24
1735662310000|2024-12-31 16:25:10|1365.14|1354.77|1365.54|1355.17|1365.59|1355.22|1364.19|1353.82|31
1735662320000|2024-12-31 16:25:20|1365.04|1354.67|1364.89|1354.52|1365.49|1355.12|1364.59|1354.22|30
1735662330000|2024-12-31 16:25:30|1364.94|1354.57|1364.34|1353.97|1364.94|1354.57|1364.19|1353.82|27
1735662340000|2024-12-31 16:25:40|1364.24|1353.87|1363.24|1352.87|1364.29|1353.92|1362.84|1352.47|28
1735662350000|2024-12-31 16:25:50|1363.34|1352.97|1362.89|1352.52|1363.54|1353.17|1362.79|1352.42|24
1735662360000|2024-12-31 16:26:00|1362.84|1352.47|1363.14|1352.77|1363.44|1353.07|1362.79|1352.42|28
1735662370000|2024-12-31 16:26:10|1363.09|1352.72|1364.19|1353.82|1364.19|1353.82|1362.84|1352.47|30
1735662380000|2024-12-31 16:26:20|1364.14|1353.77|1364.39|1354.02|1364.44|1354.07|1363.49|1353.12|33
1735662390000|2024-12-31 16:26:30|1364.44|1354.07|1363.84|1353.47|1364.59|1354.22|1363.74|1353.37|24
1735662400000|2024-12-31 16:26:40|1363.79|1353.42|1364.04|1353.67|1364.29|1353.92|1363.64|1353.27|26
1735662410000|2024-12-31 16:26:50|1364.14|1353.77|1363.84|1353.47|1364.24|1353.87|1363.64|1353.27|27
1735662420000|2024-12-31 16:27:00|1363.94|1353.57|1363.69|1353.32|1364.14|1353.77|1363.29|1352.92|29
1735662430000|2024-12-31 16:27:10|1363.79|1353.42|1364.34|1353.97|1364.64|1354.27|1363.24|1352.87|29
1735662440000|2024-12-31 16:27:20|1364.44|1354.07|1364.14|1353.77|1364.49|1354.12|1363.69|1353.32|31
1735662450000|2024-12-31 16:27:30|1364.19|1353.82|1363.69|1353.32|1364.24|1353.87|1363.44|1353.07|25
1735662460000|2024-12-31 16:27:40|1363.79|1353.42|1362.54|1352.17|1364.04|1353.67|1362.54|1352.17|25
1735662470000|2024-12-31 16:27:50|1362.49|1352.12|1361.59|1351.22|1362.54|1352.17|1361.19|1350.82|33
1735662480000|2024-12-31 16:28:00|1361.69|1351.32|1361.54|1351.17|1361.89|1351.52|1360.94|1350.57|28
1735662490000|2024-12-31 16:28:10|1361.79|1351.42|1362.24|1351.87|1362.79|1352.42|1361.79|1351.42|29
1735662500000|2024-12-31 16:28:20|1362.29|1351.92|1362.64|1352.27|1362.64|1352.27|1361.74|1351.37|23
1735662510000|2024-12-31 16:28:30|1362.54|1352.17|1362.14|1351.77|1362.89|1352.52|1361.99|1351.62|28
1735662520000|2024-12-31 16:28:40|1362.29|1351.92|1362.49|1352.12|1362.49|1352.12|1361.79|1351.42|11
1735662530000|2024-12-31 16:28:50|1362.59|1352.22|1362.29|1351.92|1362.99|1352.62|1362.19|1351.82|29
1735662540000|2024-12-31 16:29:00|1362.24|1351.87|1363.19|1352.82|1363.39|1353.02|1361.99|1351.62|27
1735662550000|2024-12-31 16:29:10|1363.29|1352.92|1363.39|1353.02|1363.74|1353.37|1363.09|1352.72|34
1735662560000|2024-12-31 16:29:20|1363.34|1352.97|1363.04|1352.67|1363.49|1353.12|1362.84|1352.47|25
1735662570000|2024-12-31 16:29:30|1363.14|1352.77|1363.39|1353.02|1363.39|1353.02|1362.69|1352.32|23
1735662580000|2024-12-31 16:29:40|1363.49|1353.12|1363.69|1353.32|1363.84|1353.47|1363.19|1352.82|27
1735662590000|2024-12-31 16:29:50|1363.29|1352.92|1363.39|1353.02|1363.79|1353.42|1363.09|1352.72|31
1735662600000|2024-12-31 16:30:00|1362.84|1352.47|1362.99|1352.62|1363.54|1353.17|1362.54|1352.17|33
1735662610000|2024-12-31 16:30:10|1363.14|1352.77|1363.19|1352.82|1364.34|1353.97|1363.14|1352.77|26
1735662620000|2024-12-31 16:30:20|1363.24|1352.87|1363.74|1353.37|1364.29|1353.92|1363.14|1352.77|29
1735662630000|2024-12-31 16:30:30|1363.84|1353.47|1364.49|1354.12|1364.64|1354.27|1363.79|1353.42|26
1735662640000|2024-12-31 16:30:40|1364.54|1354.17|1365.54|1355.17|1365.59|1355.22|1364.54|1354.17|19
1735662650000|2024-12-31 16:30:50|1365.59|1355.22|1365.49|1355.12|1365.79|1355.42|1365.39|1355.02|19
1735662660000|2024-12-31 16:31:00|1365.39|1355.02|1363.74|1353.37|1365.39|1355.02|1363.74|1353.37|26
1735662670000|2024-12-31 16:31:10|1363.49|1353.12|1362.19|1351.82|1363.49|1353.12|1362.19|1351.82|30
1735662680000|2024-12-31 16:31:20|1362.24|1351.87|1361.79|1351.42|1362.34|1351.97|1361.59|1351.22|26
1735662690000|2024-12-31 16:31:30|1361.64|1351.27|1360.14|1349.77|1361.64|1351.27|1360.09|1349.72|24
1735662700000|2024-12-31 16:31:40|1359.99|1349.62|1359.79|1349.42|1360.54|1350.17|1359.79|1349.42|23
1735662710000|2024-12-31 16:31:50|1359.74|1349.37|1359.04|1348.67|1359.94|1349.57|1359.04|1348.67|27
1735662720000|2024-12-31 16:32:00|1359.09|1348.72|1356.84|1346.47|1359.19|1348.82|1356.54|1346.17|32
1735662730000|2024-12-31 16:32:10|1356.79|1346.42|1355.29|1344.92|1356.79|1346.42|1354.59|1344.22|28
1735662740000|2024-12-31 16:32:20|1355.49|1345.12|1356.79|1346.42|1356.99|1346.62|1355.49|1345.12|28
1735662750000|2024-12-31 16:32:30|1356.84|1346.47|1357.74|1347.37|1357.89|1347.52|1356.84|1346.47|23
1735662760000|2024-12-31 16:32:40|1357.94|1347.57|1358.79|1348.42|1358.79|1348.42|1357.64|1347.27|26
1735662770000|2024-12-31 16:32:50|1358.84|1348.47|1358.34|1347.97|1358.84|1348.47|1357.94|1347.57|25
1735662780000|2024-12-31 16:33:00|1358.44|1348.07|1358.99|1348.62|1359.44|1349.07|1358.44|1348.07|31
1735662790000|2024-12-31 16:33:10|1359.04|1348.67|1358.29|1347.92|1359.04|1348.67|1358.09|1347.72|29
1735662800000|2024-12-31 16:33:20|1358.49|1348.12|1359.19|1348.82|1359.59|1349.22|1358.49|1348.12|29
1735662810000|2024-12-31 16:33:30|1359.24|1348.87|1359.04|1348.67|1359.44|1349.07|1358.44|1348.07|29
1735662820000|2024-12-31 16:33:40|1359.09|1348.72|1358.54|1348.17|1359.09|1348.72|1358.04|1347.67|32
1735662830000|2024-12-31 16:33:50|1358.59|1348.22|1357.94|1347.57|1358.74|1348.37|1357.54|1347.17|25
1735662840000|2024-12-31 16:34:00|1357.99|1347.62|1359.44|1349.07|1359.44|1349.07|1357.99|1347.62|24
1735662850000|2024-12-31 16:34:10|1359.49|1349.12|1359.74|1349.37|1359.74|1349.37|1358.84|1348.47|18
1735662860000|2024-12-31 16:34:20|1359.79|1349.42|1360.79|1350.42|1360.79|1350.42|1359.54|1349.17|27
1735662870000|2024-12-31 16:34:30|1360.19|1349.82|1359.69|1349.32|1360.64|1350.27|1359.69|1349.32|28
1735662880000|2024-12-31 16:34:40|1359.79|1349.42|1359.74|1349.37|1360.49|1350.12|1359.64|1349.27|24
1735662890000|2024-12-31 16:34:50|1359.69|1349.32|1359.64|1349.27|1360.34|1349.97|1359.29|1348.92|26
1735662900000|2024-12-31 16:35:00|1359.59|1349.22|1360.49|1350.12|1360.89|1350.52|1359.59|1349.22|29
1735662910000|2024-12-31 16:35:10|1360.59|1350.22|1360.24|1349.87|1360.99|1350.62|1359.69|1349.32|29
1735662920000|2024-12-31 16:35:20|1360.29|1349.92|1358.94|1348.57|1360.54|1350.17|1358.89|1348.52|29
1735662930000|2024-12-31 16:35:30|1358.89|1348.52|1358.34|1347.97|1358.99|1348.62|1357.99|1347.62|23
1735662940000|2024-12-31 16:35:40|1357.89|1347.52|1358.04|1347.67|1358.19|1347.82|1357.49|1347.12|25
1735662950000|2024-12-31 16:35:50|1358.29|1347.92|1359.09|1348.72|1359.09|1348.72|1358.14|1347.77|25
1735662960000|2024-12-31 16:36:00|1359.14|1348.77|1359.14|1348.77|1359.49|1349.12|1358.69|1348.32|21
1735662980000|2024-12-31 16:36:20|1360.14|1349.77|1360.29|1349.92|1360.64|1350.27|1359.84|1349.47|22
1735662990000|2024-12-31 16:36:30|1360.34|1349.97|1361.19|1350.82|1361.39|1351.02|1360.24|1349.87|31
1735663000000|2024-12-31 16:36:40|1360.89|1350.52|1361.64|1351.27|1361.69|1351.32|1360.74|1350.37|25
1735663010000|2024-12-31 16:36:50|1361.69|1351.32|1359.94|1349.57|1361.69|1351.32|1359.94|1349.57|26
1735663020000|2024-12-31 16:37:00|1359.99|1349.62|1359.29|1348.92|1360.34|1349.97|1359.29|1348.92|28
1735663030000|2024-12-31 16:37:10|1359.34|1348.97|1357.54|1347.17|1359.34|1348.97|1357.54|1347.17|28
1735663040000|2024-12-31 16:37:20|1357.64|1347.27|1357.94|1347.57|1358.24|1347.87|1357.49|1347.12|25
1735663050000|2024-12-31 16:37:30|1358.04|1347.67|1358.99|1348.62|1358.99|1348.62|1357.79|1347.42|23
1735663060000|2024-12-31 16:37:40|1358.34|1347.97|1358.14|1347.77|1358.59|1348.22|1357.99|1347.62|24
1735663070000|2024-12-31 16:37:50|1358.24|1347.87|1357.59|1347.22|1358.64|1348.27|1357.44|1347.07|24
1735663080000|2024-12-31 16:38:00|1357.54|1347.17|1357.94|1347.57|1357.94|1347.57|1357.14|1346.77|23
1735663090000|2024-12-31 16:38:10|1357.99|1347.62|1358.14|1347.77|1358.29|1347.92|1357.54|1347.17|23
1735663100000|2024-12-31 16:38:20|1358.19|1347.82|1356.49|1346.12|1358.24|1347.87|1356.14|1345.77|29
1735663110000|2024-12-31 16:38:30|1356.59|1346.22|1356.59|1346.22|1356.94|1346.57|1355.99|1345.62|26
1735663120000|2024-12-31 16:38:40|1356.64|1346.27|1356.39|1346.02|1356.64|1346.27|1356.04|1345.67|28
1735663130000|2024-12-31 16:38:50|1356.44|1346.07|1355.99|1345.62|1356.59|1346.22|1355.84|1345.47|22
1735663140000|2024-12-31 16:39:00|1355.84|1345.47|1356.59|1346.22|1357.04|1346.67|1355.84|1345.47|24
1735663150000|2024-12-31 16:39:10|1356.54|1346.17|1357.59|1347.22|1357.94|1347.57|1356.54|1346.17|20
1735663160000|2024-12-31 16:39:20|1357.54|1347.17|1357.14|1346.77|1357.94|1347.57|1356.84|1346.47|29
1735663170000|2024-12-31 16:39:30|1357.24|1346.87|1357.34|1346.97|1357.94|1347.57|1356.74|1346.37|29
1735663180000|2024-12-31 16:39:40|1357.44|1347.07|1357.69|1347.32|1357.99|1347.62|1357.39|1347.02|29
1735663190000|2024-12-31 16:39:50|1357.79|1347.42|1358.04|1347.67|1358.39|1348.02|1357.74|1347.37|24
1735663200000|2024-12-31 16:40:00|1358.14|1347.77|1357.94|1347.57|1358.29|1347.92|1357.44|1347.07|27
1735663210000|2024-12-31 16:40:10|1357.99|1347.62|1357.69|1347.32|1358.59|1348.22|1357.54|1347.17|27
1735663220000|2024-12-31 16:40:20|1357.79|1347.42|1359.19|1348.82|1359.29|1348.92|1357.79|1347.42|32
1735663230000|2024-12-31 16:40:30|1358.69|1348.32|1359.34|1348.97|1359.79|1349.42|1358.09|1347.72|27
1735663240000|2024-12-31 16:40:40|1358.89|1348.52|1358.54|1348.17|1358.99|1348.62|1358.19|1347.82|25
1735663250000|2024-12-31 16:40:50|1358.59|1348.22|1358.74|1348.37|1358.74|1348.37|1357.84|1347.47|28
1735663260000|2024-12-31 16:41:00|1358.69|1348.32|1358.69|1348.32|1359.29|1348.92|1358.14|1347.77|29
1735663270000|2024-12-31 16:41:10|1358.79|1348.42|1358.19|1347.82|1359.04|1348.67|1358.09|1347.72|29
1735663280000|2024-12-31 16:41:20|1358.14|1347.77|1358.59|1348.22|1358.59|1348.22|1357.74|1347.37|27
1735663290000|2024-12-31 16:41:30|1358.64|1348.27|1358.29|1347.92|1358.74|1348.37|1357.79|1347.42|25
1735663300000|2024-12-31 16:41:40|1358.24|1347.87|1357.94|1347.57|1358.34|1347.97|1357.69|1347.32|29
1735663310000|2024-12-31 16:41:50|1357.74|1347.37|1358.24|1347.87|1358.24|1347.87|1357.09|1346.72|29
1735663320000|2024-12-31 16:42:00|1358.09|1347.72|1359.19|1348.82|1359.64|1349.27|1357.74|1347.37|29
1735663330000|2024-12-31 16:42:10|1359.34|1348.97|1358.64|1348.27|1359.84|1349.47|1358.34|1347.97|31
1735663340000|2024-12-31 16:42:20|1358.59|1348.22|1358.69|1348.32|1358.89|1348.52|1358.19|1347.82|25
1735663350000|2024-12-31 16:42:30|1358.94|1348.57|1359.09|1348.72|1359.24|1348.87|1358.59|1348.22|27
1735663360000|2024-12-31 16:42:40|1359.19|1348.82|1359.69|1349.32|1360.44|1350.07|1359.19|1348.82|27
1735663370000|2024-12-31 16:42:50|1359.74|1349.37|1359.64|1349.27|1360.19|1349.82|1359.34|1348.97|25
1735663380000|2024-12-31 16:43:00|1359.59|1349.22|1359.74|1349.37|1359.84|1349.47|1359.29|1348.92|26
1735663390000|2024-12-31 16:43:10|1359.84|1349.47|1360.19|1349.82|1360.79|1350.42|1359.84|1349.47|28
1735663400000|2024-12-31 16:43:20|1360.24|1349.87|1360.99|1350.62|1361.04|1350.67|1360.24|1349.87|27
1735663410000|2024-12-31 16:43:30|1361.04|1350.67|1360.89|1350.52|1361.49|1351.12|1360.39|1350.02|26
1735663420000|2024-12-31 16:43:40|1360.99|1350.62|1361.29|1350.92|1361.44|1351.07|1360.99|1350.62|24
1735663430000|2024-12-31 16:43:50|1361.34|1350.97|1361.19|1350.82|1361.49|1351.12|1360.69|1350.32|26
1735663440000|2024-12-31 16:44:00|1361.24|1350.87|1361.99|1351.62|1361.99|1351.62|1360.74|1350.37|29
1735663450000|2024-12-31 16:44:10|1362.04|1351.67|1362.04|1351.67|1362.29|1351.92|1361.54|1351.17|21
1735663460000|2024-12-31 16:44:20|1361.74|1351.37|1361.79|1351.42|1362.24|1351.87|1361.24|1350.87|26
1735663470000|2024-12-31 16:44:30|1361.84|1351.47|1360.64|1350.27|1362.04|1351.67|1360.44|1350.07|24
1735663480000|2024-12-31 16:44:40|1360.69|1350.32|1360.84|1350.47|1361.14|1350.77|1360.59|1350.22|23
1735663490000|2024-12-31 16:44:50|1360.89|1350.52|1361.24|1350.87|1361.24|1350.87|1359.99|1349.62|24
1735663500000|2024-12-31 16:45:00|1360.99|1350.62|1362.19|1351.82|1362.19|1351.82|1360.74|1350.37|29
1735663510000|2024-12-31 16:45:10|1362.24|1351.87|1362.79|1352.42|1362.79|1352.42|1361.84|1351.47|22
1735663520000|2024-12-31 16:45:20|1362.84|1352.47|1363.09|1352.72|1363.19|1352.82|1362.54|1352.17|27
1735663530000|2024-12-31 16:45:30|1363.14|1352.77|1363.14|1352.77|1363.24|1352.87|1362.09|1351.72|31
1735663540000|2024-12-31 16:45:40|1363.19|1352.82|1362.94|1352.57|1363.39|1353.02|1362.74|1352.37|27
1735663550000|2024-12-31 16:45:50|1362.99|1352.62|1362.04|1351.67|1363.04|1352.67|1361.89|1351.52|24
1735663560000|2024-12-31 16:46:00|1362.14|1351.77|1361.69|1351.32|1362.34|1351.97|1361.64|1351.27|25
1735663570000|2024-12-31 16:46:10|1361.64|1351.27|1362.19|1351.82|1362.19|1351.82|1361.29|1350.92|24
1735663580000|2024-12-31 16:46:20|1362.24|1351.87|1362.24|1351.87|1362.39|1352.02|1361.59|1351.22|29
1735663590000|2024-12-31 16:46:30|1362.39|1352.02|1362.44|1352.07|1362.64|1352.27|1361.99|1351.62|27
1735663600000|2024-12-31 16:46:40|1362.49|1352.12|1362.34|1351.97|1362.64|1352.27|1361.54|1351.17|30
1735663610000|2024-12-31 16:46:50|1361.69|1351.32|1362.49|1352.12|1362.49|1352.12|1361.49|1351.12|25
1735663620000|2024-12-31 16:47:00|1362.54|1352.17|1362.89|1352.52|1363.04|1352.67|1362.09|1351.72|27
1735663630000|2024-12-31 16:47:10|1362.84|1352.47|1362.74|1352.37|1362.94|1352.57|1362.44|1352.07|28
1735663640000|2024-12-31 16:47:20|1362.64|1352.27|1362.54|1352.17|1362.94|1352.57|1362.49|1352.12|23
1735663650000|2024-12-31 16:47:30|1362.59|1352.22|1361.94|1351.57|1362.59|1352.22|1361.79|1351.42|26
1735663660000|2024-12-31 16:47:40|1361.89|1351.52|1361.04|1350.67|1362.19|1351.82|1361.04|1350.67|27
1735663670000|2024-12-31 16:47:50|1361.14|1350.77|1360.89|1350.52|1361.24|1350.87|1360.54|1350.17|26
1735663680000|2024-12-31 16:48:00|1360.94|1350.57|1360.94|1350.57|1361.24|1350.87|1360.44|1350.07|28
1735663690000|2024-12-31 16:48:10|1361.09|1350.72|1360.84|1350.47|1361.34|1350.97|1360.59|1350.22|19
1735663700000|2024-12-31 16:48:20|1360.34|1349.97|1360.24|1349.87|1360.34|1349.97|1359.79|1349.42|14
1735663710000|2024-12-31 16:48:30|1360.34|1349.97|1360.44|1350.07|1360.64|1350.27|1360.24|1349.87|11
1735663720000|2024-12-31 16:48:40|1360.49|1350.12|1360.54|1350.17|1360.74|1350.37|1360.49|1350.12|10
1735663730000|2024-12-31 16:48:50|1360.59|1350.22|1360.44|1350.07|1360.64|1350.27|1360.44|1350.07|5
1735663740000|2024-12-31 16:49:00|1360.49|1350.12|1360.64|1350.27|1360.84|1350.47|1360.49|1350.12|11
1735663750000|2024-12-31 16:49:10|1360.54|1350.17|1360.44|1350.07|1360.59|1350.22|1360.44|1350.07|7
1735663760000|2024-12-31 16:49:20|1360.49|1350.12|1360.64|1350.27|1360.74|1350.37|1360.49|1350.12|7
1735663770000|2024-12-31 16:49:30|1360.69|1350.32|1360.94|1350.57|1360.94|1350.57|1360.69|1350.32|5
1735663780000|2024-12-31 16:49:40|1360.74|1350.37|1360.74|1350.37|1360.74|1350.37|1360.59|1350.22|6
1735663790000|2024-12-31 16:49:50|1360.59|1350.22|1360.44|1350.07|1360.74|1350.37|1360.44|1350.07|5
1735663800000|2024-12-31 16:50:00|1360.54|1350.17|1360.74|1350.37|1360.74|1350.37|1360.44|1350.07|11
1735663810000|2024-12-31 16:50:10|1360.79|1350.42|1360.74|1350.37|1360.79|1350.42|1360.44|1350.07|19
1735663820000|2024-12-31 16:50:20|1360.79|1350.42|1362.89|1352.52|1362.89|1352.52|1360.79|1350.42|28
1735663830000|2024-12-31 16:50:30|1362.94|1352.57|1363.39|1353.02|1363.39|1353.02|1362.64|1352.27|27
1735663840000|2024-12-31 16:50:40|1363.44|1353.07|1363.79|1353.42|1363.84|1353.47|1363.09|1352.72|26
1735663850000|2024-12-31 16:50:50|1363.44|1353.07|1363.59|1353.22|1364.14|1353.77|1362.94|1352.57|33
1735663860000|2024-12-31 16:51:00|1363.69|1353.32|1363.44|1353.07|1363.74|1353.37|1362.49|1352.12|32
1735663870000|2024-12-31 16:51:10|1363.39|1353.02|1365.04|1354.67|1365.04|1354.67|1363.24|1352.87|31
1735663880000|2024-12-31 16:51:20|1364.99|1354.62|1365.24|1354.87|1365.34|1354.97|1364.44|1354.07|28
1735663890000|2024-12-31 16:51:30|1365.29|1354.92|1365.24|1354.87|1365.74|1355.37|1364.94|1354.57|27
1735663900000|2024-12-31 16:51:40|1365.19|1354.82|1364.29|1353.92|1365.19|1354.82|1364.04|1353.67|28
1735663910000|2024-12-31 16:51:50|1364.44|1354.07|1364.24|1353.87|1364.59|1354.22|1364.14|1353.77|24
1735663920000|2024-12-31 16:52:00|1364.29|1353.92|1363.84|1353.47|1364.49|1354.12|1363.84|1353.47|24
1735663930000|2024-12-31 16:52:10|1363.89|1353.52|1363.29|1352.92|1364.19|1353.82|1362.99|1352.62|26
1735663940000|2024-12-31 16:52:20|1363.34|1352.97|1363.19|1352.82|1363.74|1353.37|1363.19|1352.82|24
1735663950000|2024-12-31 16:52:30|1363.24|1352.87|1363.34|1352.97|1363.89|1353.52|1362.99|1352.62|23
1735663960000|2024-12-31 16:52:40|1363.39|1353.02|1362.69|1352.32|1363.39|1353.02|1362.69|1352.32|25
1735663970000|2024-12-31 16:52:50|1362.74|1352.37|1363.09|1352.72|1363.34|1352.97|1362.64|1352.27|26
1735663980000|2024-12-31 16:53:00|1363.14|1352.77|1363.29|1352.92|1363.34|1352.97|1362.84|1352.47|22
1735663990000|2024-12-31 16:53:10|1362.84|1352.47|1362.89|1352.52|1363.34|1352.97|1362.84|1352.47|27
1735664000000|2024-12-31 16:53:20|1362.99|1352.62|1362.69|1352.32|1362.99|1352.62|1362.54|1352.17|22
1735664010000|2024-12-31 16:53:30|1362.74|1352.37|1362.64|1352.27|1362.94|1352.57|1362.54|1352.17|17
1735664020000|2024-12-31 16:53:40|1362.74|1352.37|1362.94|1352.57|1362.94|1352.57|1362.39|1352.02|24
1735664030000|2024-12-31 16:53:50|1363.04|1352.67|1362.54|1352.17|1363.19|1352.82|1362.29|1351.92|24
1735664040000|2024-12-31 16:54:00|1362.59|1352.22|1362.49|1352.12|1362.74|1352.37|1362.14|1351.77|21
1735664050000|2024-12-31 16:54:10|1362.44|1352.07|1362.44|1352.07|1362.94|1352.57|1362.09|1351.72|26
1735664060000|2024-12-31 16:54:20|1362.49|1352.12|1362.59|1352.22|1363.04|1352.67|1362.34|1351.97|28
1735664070000|2024-12-31 16:54:30|1362.64|1352.27|1363.54|1353.17|1363.74|1353.37|1362.64|1352.27|27
1735664080000|2024-12-31 16:54:40|1363.44|1353.07|1363.19|1352.82|1363.54|1353.17|1362.89|1352.52|24
1735664090000|2024-12-31 16:54:50|1363.24|1352.87|1362.64|1352.27|1363.29|1352.92|1362.49|1352.12|23
1735664100000|2024-12-31 16:55:00|1362.29|1351.92|1362.59|1352.22|1362.74|1352.37|1362.19|1351.82|23
1735664110000|2024-12-31 16:55:10|1362.64|1352.27|1361.44|1351.07|1362.64|1352.27|1361.29|1350.92|22
1735664120000|2024-12-31 16:55:20|1361.49|1351.12|1361.19|1350.82|1361.54|1351.17|1360.94|1350.57|25
1735664130000|2024-12-31 16:55:30|1361.24|1350.87|1361.14|1350.77|1361.29|1350.92|1360.84|1350.47|21
1735664140000|2024-12-31 16:55:40|1361.19|1350.82|1361.89|1351.52|1362.09|1351.72|1360.94|1350.57|23
1735664150000|2024-12-31 16:55:50|1361.94|1351.57|1361.94|1351.57|1362.14|1351.77|1361.44|1351.07|20
1735664160000|2024-12-31 16:56:00|1361.99|1351.62|1361.79|1351.42|1362.09|1351.72|1361.54|1351.17|24
1735664170000|2024-12-31 16:56:10|1361.74|1351.37|1362.79|1352.42|1362.79|1352.42|1361.64|1351.27|25
1735664180000|2024-12-31 16:56:20|1362.84|1352.47|1362.84|1352.47|1362.99|1352.62|1362.24|1351.87|25
1735664190000|2024-12-31 16:56:30|1362.39|1352.02|1363.14|1352.77|1363.14|1352.77|1362.19|1351.82|24
1735664200000|2024-12-31 16:56:40|1363.24|1352.87|1363.09|1352.72|1363.34|1352.97|1362.74|1352.37|25
1735664210000|2024-12-31 16:56:50|1363.14|1352.77|1362.74|1352.37|1363.19|1352.82|1362.69|1352.32|21
1735664220000|2024-12-31 16:57:00|1362.84|1352.47|1362.54|1352.17|1363.09|1352.72|1362.39|1352.02|20
1735664230000|2024-12-31 16:57:10|1362.59|1352.22|1362.64|1352.27|1363.09|1352.72|1362.54|1352.17|23
1735664240000|2024-12-31 16:57:20|1362.69|1352.32|1362.89|1352.52|1362.89|1352.52|1362.39|1352.02|22
1735664250000|2024-12-31 16:57:30|1362.84|1352.47|1361.69|1351.32|1362.84|1352.47|1361.59|1351.22|27
1735664260000|2024-12-31 16:57:40|1361.74|1351.37|1362.14|1351.77|1362.49|1352.12|1361.59|1351.22|24
1735664270000|2024-12-31 16:57:50|1362.24|1351.87|1362.24|1351.87|1362.74|1352.37|1362.19|1351.82|22
1735664280000|2024-12-31 16:58:00|1362.39|1352.02|1361.99|1351.62|1362.39|1352.02|1361.79|1351.42|27
1735664290000|2024-12-31 16:58:10|1362.04|1351.67|1361.99|1351.62|1362.49|1352.12|1361.99|1351.62|20
1735664300000|2024-12-31 16:58:20|1362.09|1351.72|1362.04|1351.67|1362.49|1352.12|1361.94|1351.57|22
1735664310000|2024-12-31 16:58:30|1362.14|1351.77|1362.04|1351.67|1362.64|1352.27|1361.94|1351.57|25
1735664320000|2024-12-31 16:58:40|1362.09|1351.72|1361.89|1351.52|1362.39|1352.02|1361.49|1351.12|25
1735664330000|2024-12-31 16:58:50|1361.94|1351.57|1361.69|1351.32|1361.94|1351.57|1361.39|1351.02|23
1735664340000|2024-12-31 16:59:00|1361.39|1351.02|1361.24|1350.87|1361.89|1351.52|1361.24|1350.87|25
1735664350000|2024-12-31 16:59:10|1361.39|1351.02|1361.99|1351.62|1362.19|1351.82|1361.39|1351.02|26
1735664360000|2024-12-31 16:59:20|1362.04|1351.67|1361.69|1351.32|1362.04|1351.67|1361.54|1351.17|19
1735664370000|2024-12-31 16:59:30|1361.59|1351.22|1362.44|1352.07|1362.59|1352.22|1361.59|1351.22|26
1735664380000|2024-12-31 16:59:40|1362.54|1352.17|1362.09|1351.72|1362.59|1352.22|1361.99|1351.62|23
1735664390000|2024-12-31 16:59:50|1362.19|1351.82|1362.39|1352.02|1362.59|1352.22|1362.09|1351.72|22
1735664400000|2024-12-31 17:00:00|1362.34|1351.97|1362.44|1352.07|1362.94|1352.57|1362.24|1351.87|24
1735664410000|2024-12-31 17:00:10|1362.59|1352.22|1362.99|1352.62|1362.99|1352.62|1362.34|1351.97|24
1735664420000|2024-12-31 17:00:20|1362.94|1352.57|1362.79|1352.42|1363.09|1352.72|1362.39|1352.02|26
1735664430000|2024-12-31 17:00:30|1362.74|1352.37|1362.24|1351.87|1362.89|1352.52|1362.24|1351.87|30
1735664440000|2024-12-31 17:00:40|1362.29|1351.92|1362.09|1351.72|1362.34|1351.97|1361.64|1351.27|25
1735664450000|2024-12-31 17:00:50|1362.14|1351.77|1361.19|1350.82|1362.19|1351.82|1361.19|1350.82|21
1735664460000|2024-12-31 17:01:00|1361.29|1350.92|1360.84|1350.47|1361.39|1351.02|1360.74|1350.37|26
1735664470000|2024-12-31 17:01:10|1360.74|1350.37|1360.54|1350.17|1360.74|1350.37|1360.44|1350.07|11
1735664480000|2024-12-31 17:01:20|1360.59|1350.22|1360.69|1350.32|1360.94|1350.57|1360.54|1350.17|12
1735664490000|2024-12-31 17:01:30|1360.74|1350.37|1360.64|1350.27|1360.89|1350.52|1360.49|1350.12|13
1735664500000|2024-12-31 17:01:40|1360.84|1350.47|1360.54|1350.17|1361.04|1350.67|1360.49|1350.12|15
1735664510000|2024-12-31 17:01:50|1360.49|1350.12|1359.89|1349.52|1360.49|1350.12|1359.19|1348.82|25
1735664520000|2024-12-31 17:02:00|1359.79|1349.42|1359.74|1349.37|1360.49|1350.12|1359.29|1348.92|26
1735664530000|2024-12-31 17:02:10|1359.19|1348.82|1358.79|1348.42|1359.49|1349.12|1358.79|1348.42|24
1735664540000|2024-12-31 17:02:20|1358.84|1348.47|1358.94|1348.57|1359.29|1348.92|1358.34|1347.97|26
1735664550000|2024-12-31 17:02:30|1359.04|1348.67|1358.79|1348.42|1359.54|1349.17|1358.59|1348.22|30
1735664560000|2024-12-31 17:02:40|1358.74|1348.37|1357.74|1347.37|1358.79|1348.42|1357.44|1347.07|24
1735664570000|2024-12-31 17:02:50|1357.79|1347.42|1358.64|1348.27|1358.64|1348.27|1357.39|1347.02|23
1735664580000|2024-12-31 17:03:00|1358.54|1348.17|1359.49|1349.12|1359.49|1349.12|1358.14|1347.77|25
1735664590000|2024-12-31 17:03:10|1359.39|1349.02|1358.69|1348.32|1359.49|1349.12|1358.54|1348.17|23
1735664600000|2024-12-31 17:03:20|1358.74|1348.37|1359.54|1349.17|1359.64|1349.27|1358.74|1348.37|24
1735664610000|2024-12-31 17:03:30|1359.59|1349.22|1360.29|1349.92|1360.29|1349.92|1359.19|1348.82|22
1735664620000|2024-12-31 17:03:40|1359.79|1349.42|1358.94|1348.57|1359.79|1349.42|1358.69|1348.32|29
1735664630000|2024-12-31 17:03:50|1358.99|1348.62|1359.84|1349.47|1359.84|1349.47|1358.94|1348.57|23
1735664640000|2024-12-31 17:04:00|1359.89|1349.52|1360.04|1349.67|1360.29|1349.92|1359.54|1349.17|29
1735664650000|2024-12-31 17:04:10|1360.19|1349.82|1361.69|1351.32|1361.74|1351.37|1360.19|1349.82|32
1735664660000|2024-12-31 17:04:20|1361.74|1351.37|1360.94|1350.57|1361.89|1351.52|1360.94|1350.57|32
1735664670000|2024-12-31 17:04:30|1360.89|1350.52|1361.69|1351.32|1361.74|1351.37|1360.89|1350.52|29
1735664680000|2024-12-31 17:04:40|1361.79|1351.42|1361.94|1351.57|1362.14|1351.77|1361.59|1351.22|32
1735664690000|2024-12-31 17:04:50|1361.89|1351.52|1361.14|1350.77|1362.09|1351.72|1360.99|1350.62|31
1735664700000|2024-12-31 17:05:00|1361.19|1350.82|1360.59|1350.22|1361.39|1351.02|1360.54|1350.17|30
1735664710000|2024-12-31 17:05:10|1360.64|1350.27|1361.14|1350.77|1361.14|1350.77|1360.19|1349.82|26
1735664720000|2024-12-31 17:05:20|1361.19|1350.82|1359.74|1349.37|1361.19|1350.82|1359.69|1349.32|26
1735664730000|2024-12-31 17:05:30|1359.79|1349.42|1359.74|1349.37|1360.04|1349.67|1359.44|1349.07|25
1735664740000|2024-12-31 17:05:40|1359.79|1349.42|1359.34|1348.97|1360.09|1349.72|1359.24|1348.87|25
1735664750000|2024-12-31 17:05:50|1359.24|1348.87|1360.04|1349.67|1360.24|1349.87|1359.19|1348.82|23
1735664760000|2024-12-31 17:06:00|1360.19|1349.82|1358.99|1348.62|1360.44|1350.07|1358.99|1348.62|27
1735664770000|2024-12-31 17:06:10|1359.04|1348.67|1359.24|1348.87|1359.24|1348.87|1358.09|1347.72|28
1735664780000|2024-12-31 17:06:20|1359.34|1348.97|1359.19|1348.82|1359.69|1349.32|1358.99|1348.62|23
1735664790000|2024-12-31 17:06:30|1359.24|1348.87|1358.59|1348.22|1359.44|1349.07|1358.24|1347.87|29
1735664800000|2024-12-31 17:06:40|1358.64|1348.27|1358.39|1348.02|1358.84|1348.47|1358.04|1347.67|25
1735664810000|2024-12-31 17:06:50|1358.34|1347.97|1358.34|1347.97|1358.79|1348.42|1358.14|1347.77|26
1735664820000|2024-12-31 17:07:00|1358.49|1348.12|1358.14|1347.77|1358.64|1348.27|1357.39|1347.02|25
1735664830000|2024-12-31 17:07:10|1358.24|1347.87|1358.24|1347.87|1358.64|1348.27|1357.79|1347.42|29
1735664840000|2024-12-31 17:07:20|1358.34|1347.97|1357.59|1347.22|1358.49|1348.12|1357.49|1347.12|25
1735664850000|2024-12-31 17:07:30|1357.69|1347.32|1357.69|1347.32|1357.89|1347.52|1357.19|1346.82|24
1735664860000|2024-12-31 17:07:40|1357.44|1347.07|1357.34|1346.97|1357.64|1347.27|1357.04|1346.67|19
1735664870000|2024-12-31 17:07:50|1357.39|1347.02|1357.34|1346.97|1357.39|1347.02|1356.89|1346.52|26
1735664880000|2024-12-31 17:08:00|1357.39|1347.02|1357.69|1347.32|1357.69|1347.32|1356.89|1346.52|27
1735664890000|2024-12-31 17:08:10|1357.74|1347.37|1357.79|1347.42|1357.79|1347.42|1357.14|1346.77|21
1735664900000|2024-12-31 17:08:20|1357.64|1347.27|1358.19|1347.82|1358.24|1347.87|1357.19|1346.82|22
1735664910000|2024-12-31 17:08:30|1357.74|1347.37|1357.99|1347.62|1358.19|1347.82|1357.64|1347.27|24
1735664920000|2024-12-31 17:08:40|1357.94|1347.57|1358.09|1347.72|1358.54|1348.17|1357.59|1347.22|24
1735664930000|2024-12-31 17:08:50|1358.19|1347.82|1358.54|1348.17|1359.04|1348.67|1358.19|1347.82|22
1735664940000|2024-12-31 17:09:00|1358.69|1348.32|1358.49|1348.12|1358.99|1348.62|1358.39|1348.02|27
1735664950000|2024-12-31 17:09:10|1357.89|1347.52|1358.44|1348.07|1358.59|1348.22|1357.89|1347.52|21
1735664960000|2024-12-31 17:09:20|1358.49|1348.12|1358.79|1348.42|1358.79|1348.42|1357.99|1347.62|21
1735664970000|2024-12-31 17:09:30|1358.84|1348.47|1358.99|1348.62|1359.19|1348.82|1358.34|1347.97|24
1735664980000|2024-12-31 17:09:40|1359.09|1348.72|1359.79|1349.42|1359.79|1349.42|1358.79|1348.42|25
1735664990000|2024-12-31 17:09:50|1359.84|1349.47|1359.84|1349.47|1360.34|1349.97|1359.19|1348.82|25
1735665000000|2024-12-31 17:10:00|1359.89|1349.52|1360.39|1350.02|1360.39|1350.02|1359.39|1349.02|24
1735665010000|2024-12-31 17:10:10|1360.34|1349.97|1359.84|1349.47|1360.34|1349.97|1359.39|1349.02|29
1735665020000|2024-12-31 17:10:20|1359.89|1349.52|1360.19|1349.82|1360.54|1350.17|1359.89|1349.52|24
1735665030000|2024-12-31 17:10:30|1360.29|1349.92|1361.54|1351.17|1361.84|1351.47|1360.29|1349.92|25
1735665040000|2024-12-31 17:10:40|1361.49|1351.12|1362.09|1351.72|1362.24|1351.87|1361.19|1350.82|28
1735665050000|2024-12-31 17:10:50|1361.99|1351.62|1361.34|1350.97|1361.99|1351.62|1361.24|1350.87|26
1735665060000|2024-12-31 17:11:00|1361.29|1350.92|1360.94|1350.57|1361.59|1351.22|1360.89|1350.52|27
1735665070000|2024-12-31 17:11:10|1361.04|1350.67|1360.39|1350.02|1361.14|1350.77|1360.09|1349.72|27
1735665080000|2024-12-31 17:11:20|1360.24|1349.87|1360.49|1350.12|1360.49|1350.12|1360.04|1349.67|21
1735665090000|2024-12-31 17:11:30|1360.34|1349.97|1360.69|1350.32|1361.04|1350.67|1360.14|1349.77|22
1735665100000|2024-12-31 17:11:40|1360.84|1350.47|1360.84|1350.47|1360.89|1350.52|1360.49|1350.12|21
1735665110000|2024-12-31 17:11:50|1360.94|1350.57|1360.59|1350.22|1361.04|1350.67|1360.29|1349.92|24
1735665120000|2024-12-31 17:12:00|1360.64|1350.27|1359.74|1349.37|1360.84|1350.47|1359.59|1349.22|28
1735665130000|2024-12-31 17:12:10|1359.79|1349.42|1359.69|1349.32|1359.99|1349.62|1359.44|1349.07|25
1735665140000|2024-12-31 17:12:20|1359.79|1349.42|1359.74|1349.37|1359.84|1349.47|1359.34|1348.97|25
1735665150000|2024-12-31 17:12:30|1359.99|1349.62|1359.29|1348.92|1360.09|1349.72|1359.24|1348.87|24
1735665160000|2024-12-31 17:12:40|1359.39|1349.02|1358.89|1348.52|1359.59|1349.22|1358.84|1348.47|28
1735665170000|2024-12-31 17:12:50|1358.99|1348.62|1359.59|1349.22|1359.69|1349.32|1358.99|1348.62|26
1735665180000|2024-12-31 17:13:00|1359.49|1349.12|1359.59|1349.22|1359.69|1349.32|1359.09|1348.72|24
1735665190000|2024-12-31 17:13:10|1359.64|1349.27|1360.14|1349.77|1360.14|1349.77|1359.29|1348.92|23
1735665200000|2024-12-31 17:13:20|1360.19|1349.82|1361.04|1350.67|1361.04|1350.67|1359.89|1349.52|25
1735665210000|2024-12-31 17:13:30|1360.99|1350.62|1361.29|1350.92|1361.84|1351.47|1360.99|1350.62|20
1735665220000|2024-12-31 17:13:40|1361.19|1350.82|1361.49|1351.12|1361.64|1351.27|1361.19|1350.82|20
1735665230000|2024-12-31 17:13:50|1361.14|1350.77|1360.99|1350.62|1361.49|1351.12|1360.89|1350.52|20
1735665240000|2024-12-31 17:14:00|1361.04|1350.67|1360.69|1350.32|1361.04|1350.67|1360.44|1350.07|24
1735665250000|2024-12-31 17:14:10|1360.74|1350.37|1360.34|1349.97|1360.79|1350.42|1360.34|1349.97|19
1735665260000|2024-12-31 17:14:20|1360.44|1350.07|1360.44|1350.07|1360.64|1350.27|1360.19|1349.82|20
1735665270000|2024-12-31 17:14:30|1360.09|1349.72|1360.29|1349.92|1360.49|1350.12|1360.09|1349.72|22
1735665280000|2024-12-31 17:14:40|1360.34|1349.97|1360.24|1349.87|1360.64|1350.27|1360.04|1349.67|21
1735665290000|2024-12-31 17:14:50|1360.19|1349.82|1360.04|1349.67|1360.24|1349.87|1359.79|1349.42|21
1735665300000|2024-12-31 17:15:00|1359.89|1349.52|1359.34|1348.97|1360.34|1349.97|1359.14|1348.77|25
1735665310000|2024-12-31 17:15:10|1359.44|1349.07|1359.49|1349.12|1359.69|1349.32|1358.79|1348.42|28
1735665320000|2024-12-31 17:15:20|1359.14|1348.77|1359.09|1348.72|1359.24|1348.87|1358.59|1348.22|28
1735665330000|2024-12-31 17:15:30|1359.19|1348.82|1358.64|1348.27|1359.19|1348.82|1358.64|1348.27|20
1735665350000|2024-12-31 17:15:50|1357.69|1347.32|1357.49|1347.12|1357.94|1347.57|1357.39|1347.02|16
1735665360000|2024-12-31 17:16:00|1357.44|1347.07|1356.39|1346.02|1357.44|1347.07|1356.39|1346.02|29
1735665370000|2024-12-31 17:16:10|1356.44|1346.07|1355.19|1344.82|1356.44|1346.07|1355.19|1344.82|28
1735665380000|2024-12-31 17:16:20|1355.24|1344.87|1355.14|1344.77|1355.34|1344.97|1354.69|1344.32|29
1735665390000|2024-12-31 17:16:30|1355.24|1344.87|1353.94|1343.57|1355.24|1344.87|1353.79|1343.42|24
1735665400000|2024-12-31 17:16:40|1354.14|1343.77|1354.74|1344.37|1355.09|1344.72|1354.09|1343.72|32
1735665410000|2024-12-31 17:16:50|1354.84|1344.47|1356.24|1345.87|1356.39|1346.02|1354.84|1344.47|29
1735665420000|2024-12-31 17:17:00|1356.34|1345.97|1355.64|1345.27|1356.34|1345.97|1355.39|1345.02|29
1735665430000|2024-12-31 17:17:10|1355.69|1345.32|1354.84|1344.47|1355.89|1345.52|1354.54|1344.17|30
1735665440000|2024-12-31 17:17:20|1354.94|1344.57|1355.24|1344.87|1355.29|1344.92|1354.29|1343.92|28
1735665450000|2024-12-31 17:17:30|1355.34|1344.97|1355.84|1345.47|1355.84|1345.47|1354.79|1344.42|26
1735665460000|2024-12-31 17:17:40|1355.79|1345.42|1355.29|1344.92|1355.94|1345.57|1354.79|1344.42|24
1735665470000|2024-12-31 17:17:50|1355.24|1344.87|1355.29|1344.92|1355.59|1345.22|1354.94|1344.57|24
1735665480000|2024-12-31 17:18:00|1355.44|1345.07|1355.09|1344.72|1355.54|1345.17|1354.89|1344.52|28
1735665490000|2024-12-31 17:18:10|1355.19|1344.82|1355.39|1345.02|1355.59|1345.22|1354.89|1344.52|23
1735665500000|2024-12-31 17:18:20|1355.34|1344.97|1355.49|1345.12|1355.59|1345.22|1354.79|1344.42|23
1735665510000|2024-12-31 17:18:30|1355.44|1345.07|1354.99|1344.62|1355.44|1345.07|1354.74|1344.37|24
1735665520000|2024-12-31 17:18:40|1355.04|1344.67|1356.04|1345.67|1356.59|1346.22|1355.04|1344.67|27
1735665530000|2024-12-31 17:18:50|1356.14|1345.77|1356.59|1346.22|1356.84|1346.47|1356.14|1345.77|25
1735665540000|2024-12-31 17:19:00|1356.54|1346.17|1355.99|1345.62|1356.69|1346.32|1355.79|1345.42|24
1735665550000|2024-12-31 17:19:10|1356.09|1345.72|1356.79|1346.42|1356.79|1346.42|1355.89|1345.52|25
1735665560000|2024-12-31 17:19:20|1356.74|1346.37|1356.94|1346.57|1357.49|1347.12|1356.09|1345.72|25
1735665570000|2024-12-31 17:19:30|1356.99|1346.62|1357.54|1347.17|1357.99|1347.62|1356.99|1346.62|26
1735665580000|2024-12-31 17:19:40|1357.64|1347.27|1356.74|1346.37|1358.14|1347.77|1356.59|1346.22|32
1735665590000|2024-12-31 17:19:50|1356.79|1346.42|1357.29|1346.92|1357.59|1347.22|1356.64|1346.27|31
1735665600000|2024-12-31 17:20:00|1357.39|1347.02|1357.94|1347.57|1357.99|1347.62|1356.99|1346.62|26
1735665610000|2024-12-31 17:20:10|1358.04|1347.67|1356.39|1346.02|1358.09|1347.72|1356.39|1346.02|28
1735665620000|2024-12-31 17:20:20|1356.94|1346.57|1357.19|1346.82|1357.19|1346.82|1356.54|1346.17|27
1735665630000|2024-12-31 17:20:30|1356.64|1346.27|1356.99|1346.62|1356.99|1346.62|1356.64|1346.27|6
1735665650000|2024-12-31 17:20:50|1356.94|1346.57|1356.94|1346.57|1357.24|1346.87|1356.64|1346.27|19
1735665660000|2024-12-31 17:21:00|1357.04|1346.67|1355.64|1345.27|1357.19|1346.82|1355.64|1345.27|18
1735665670000|2024-12-31 17:21:10|1355.49|1345.12|1355.39|1345.02|1355.49|1345.12|1355.34|1344.97|13
1735665680000|2024-12-31 17:21:20|1355.34|1344.97|1354.54|1344.17|1355.44|1345.07|1354.54|1344.17|13
1735665690000|2024-12-31 17:21:30|1354.39|1344.02|1354.24|1343.87|1354.39|1344.02|1354.24|1343.87|18
1735665700000|2024-12-31 17:21:40|1354.29|1343.92|1354.14|1343.77|1354.39|1344.02|1354.14|1343.77|13
1735665710000|2024-12-31 17:21:50|1354.09|1343.72|1354.19|1343.82|1354.19|1343.82|1353.94|1343.57|15
1735665720000|2024-12-31 17:22:00|1354.14|1343.77|1354.19|1343.82|1354.19|1343.82|1353.79|1343.42|17
1735665730000|2024-12-31 17:22:10|1354.39|1344.02|1353.84|1343.47|1354.49|1344.12|1353.69|1343.32|15
1735665740000|2024-12-31 17:22:20|1353.79|1343.42|1353.69|1343.32|1353.79|1343.42|1353.59|1343.22|8
1735665750000|2024-12-31 17:22:30|1353.74|1343.37|1354.24|1343.87|1354.29|1343.92|1353.74|1343.37|16
1735665760000|2024-12-31 17:22:40|1354.19|1343.82|1354.69|1344.32|1354.69|1344.32|1354.19|1343.82|16
1735665770000|2024-12-31 17:22:50|1354.64|1344.27|1353.99|1343.62|1354.69|1344.32|1353.94|1343.57|20
1735665780000|2024-12-31 17:23:00|1354.04|1343.67|1354.14|1343.77|1354.19|1343.82|1353.99|1343.62|16
1735665790000|2024-12-31 17:23:10|1354.09|1343.72|1353.89|1343.52|1354.19|1343.82|1353.74|1343.37|16
1735665800000|2024-12-31 17:23:20|1353.84|1343.47|1353.79|1343.42|1353.89|1343.52|1353.74|1343.37|10
1735665810000|2024-12-31 17:23:30|1353.84|1343.47|1353.84|1343.47|1353.94|1343.57|1353.79|1343.42|11
1735665820000|2024-12-31 17:23:40|1353.74|1343.37|1353.19|1342.82|1353.74|1343.37|1353.19|1342.82|9
1735665830000|2024-12-31 17:23:50|1353.24|1342.87|1352.74|1342.37|1353.24|1342.87|1352.59|1342.22|13
1735665840000|2024-12-31 17:24:00|1352.64|1342.27|1352.99|1342.62|1353.04|1342.67|1352.64|1342.27|12
1735665850000|2024-12-31 17:24:10|1352.89|1342.52|1352.84|1342.47|1352.89|1342.52|1352.39|1342.02|17
1735665860000|2024-12-31 17:24:20|1352.79|1342.42|1352.69|1342.32|1352.79|1342.42|1352.59|1342.22|13
1735665870000|2024-12-31 17:24:30|1352.64|1342.27|1352.79|1342.42|1352.79|1342.42|1352.39|1342.02|13
1735665880000|2024-12-31 17:24:40|1352.74|1342.37|1352.44|1342.07|1352.89|1342.52|1352.44|1342.07|14
1735665890000|2024-12-31 17:24:50|1352.49|1342.12|1352.39|1342.02|1352.49|1342.12|1352.39|1342.02|11
1735665900000|2024-12-31 17:25:00|1352.54|1342.17|1352.59|1342.22|1352.69|1342.32|1352.54|1342.17|11
1735665910000|2024-12-31 17:25:10|1352.64|1342.27|1353.89|1343.52|1353.89|1343.52|1352.64|1342.27|22
1735665920000|2024-12-31 17:25:20|1353.94|1343.57|1354.54|1344.17|1354.59|1344.22|1353.94|1343.57|16
1735665930000|2024-12-31 17:25:30|1354.59|1344.22|1354.04|1343.67|1354.64|1344.27|1353.99|1343.62|16
1735665940000|2024-12-31 17:25:40|1354.09|1343.72|1354.19|1343.82|1354.19|1343.82|1354.04|1343.67|7
1735665950000|2024-12-31 17:25:50|1354.29|1343.92|1354.19|1343.82|1354.34|1343.97|1353.89|1343.52|23
1735665960000|2024-12-31 17:26:00|1354.24|1343.87|1353.84|1343.47|1354.39|1344.02|1353.74|1343.37|20
1735665970000|2024-12-31 17:26:10|1353.79|1343.42|1353.59|1343.22|1353.79|1343.42|1353.54|1343.17|9
1735665980000|2024-12-31 17:26:20|1353.64|1343.27|1353.69|1343.32|1353.69|1343.32|1353.54|1343.17|14
1735665990000|2024-12-31 17:26:30|1353.64|1343.27|1352.44|1342.07|1353.64|1343.27|1352.24|1341.87|21
1735666000000|2024-12-31 17:26:40|1352.39|1342.02|1353.19|1342.82|1353.19|1342.82|1352.39|1342.02|15
1735666010000|2024-12-31 17:26:50|1353.24|1342.87|1353.44|1343.07|1353.54|1343.17|1353.24|1342.87|8
1735666030000|2024-12-31 17:27:10|1353.24|1342.87|1353.74|1343.37|1353.74|1343.37|1353.09|1342.72|14
1735666040000|2024-12-31 17:27:20|1353.79|1343.42|1353.69|1343.32|1353.79|1343.42|1353.64|1343.27|9
1735666050000|2024-12-31 17:27:30|1353.64|1343.27|1354.29|1343.92|1354.29|1343.92|1353.64|1343.27|8
1735666060000|2024-12-31 17:27:40|1354.19|1343.82|1355.39|1345.02|1355.49|1345.12|1354.19|1343.82|22
1735666070000|2024-12-31 17:27:50|1354.99|1344.62|1355.69|1345.32|1355.99|1345.62|1354.99|1344.62|20
1735666080000|2024-12-31 17:28:00|1355.74|1345.37|1354.79|1344.42|1355.74|1345.37|1354.79|1344.42|18
1735666090000|2024-12-31 17:28:10|1354.69|1344.32|1355.14|1344.77|1355.14|1344.77|1354.69|1344.32|21
1735666100000|2024-12-31 17:28:20|1355.24|1344.87|1354.39|1344.02|1355.24|1344.87|1354.39|1344.02|18
1735666110000|2024-12-31 17:28:30|1354.34|1343.97|1352.14|1341.77|1354.34|1343.97|1352.09|1341.72|21
1735666120000|2024-12-31 17:28:40|1352.09|1341.72|1350.89|1340.52|1352.14|1341.77|1350.79|1340.42|20
1735666130000|2024-12-31 17:28:50|1350.84|1340.47|1350.29|1339.92|1350.99|1340.62|1350.09|1339.72|18
1735666140000|2024-12-31 17:29:00|1350.24|1339.87|1350.09|1339.72|1350.24|1339.87|1349.84|1339.47|20
1735666150000|2024-12-31 17:29:10|1350.14|1339.77|1350.64|1340.27|1350.69|1340.32|1350.14|1339.77|14
1735666160000|2024-12-31 17:29:20|1350.59|1340.22|1350.34|1339.97|1350.59|1340.22|1350.09|1339.72|19
1735666170000|2024-12-31 17:29:30|1350.39|1340.02|1350.49|1340.12|1350.54|1340.17|1350.39|1340.02|15
1735666180000|2024-12-31 17:29:40|1350.44|1340.07|1350.89|1340.52|1350.89|1340.52|1350.39|1340.02|14
1735666190000|2024-12-31 17:29:50|1350.84|1340.47|1350.69|1340.32|1350.84|1340.47|1350.49|1340.12|14
1735666200000|2024-12-31 17:30:00|1350.74|1340.37|1351.34|1340.97|1351.34|1340.97|1350.29|1339.92|26
1735666210000|2024-12-31 17:30:10|1351.39|1341.02|1351.34|1340.97|1351.89|1341.52|1351.34|1340.97|16
1735666220000|2024-12-31 17:30:20|1351.24|1340.87|1350.59|1340.22|1351.24|1340.87|1350.49|1340.12|14
1735666230000|2024-12-31 17:30:30|1350.64|1340.27|1350.19|1339.82|1350.99|1340.62|1350.09|1339.72|20
1735666240000|2024-12-31 17:30:40|1350.24|1339.87|1349.44|1339.07|1350.29|1339.92|1349.39|1339.02|21
1735666250000|2024-12-31 17:30:50|1349.39|1339.02|1349.49|1339.12|1349.79|1339.42|1349.29|1338.92|17
1735666260000|2024-12-31 17:31:00|1349.44|1339.07|1349.94|1339.57|1349.94|1339.57|1349.39|1339.02|19
1735666270000|2024-12-31 17:31:10|1350.29|1339.92|1350.09|1339.72|1350.99|1340.62|1349.99|1339.62|23
1735666280000|2024-12-31 17:31:20|1350.14|1339.77|1350.09|1339.72|1350.19|1339.82|1349.74|1339.37|18
1735666290000|2024-12-31 17:31:30|1350.04|1339.67|1349.89|1339.52|1350.09|1339.72|1349.84|1339.47|18
1735666300000|2024-12-31 17:31:40|1349.74|1339.37|1349.99|1339.62|1349.99|1339.62|1349.69|1339.32|15
1735666310000|2024-12-31 17:31:50|1349.94|1339.57|1349.19|1338.82|1350.09|1339.72|1349.19|1338.82|16
1735666320000|2024-12-31 17:32:00|1349.14|1338.77|1348.29|1337.92|1349.24|1338.87|1347.94|1337.57|24
1735666330000|2024-12-31 17:32:10|1348.34|1337.97|1347.89|1337.52|1348.44|1338.07|1347.74|1337.37|18
1735666340000|2024-12-31 17:32:20|1347.84|1337.47|1347.59|1337.22|1347.94|1337.57|1347.54|1337.17|21
1735666350000|2024-12-31 17:32:30|1347.49|1337.12|1347.44|1337.07|1347.54|1337.17|1346.99|1336.62|16
1735666360000|2024-12-31 17:32:40|1347.34|1336.97|1343.24|1332.87|1347.34|1336.97|1343.04|1332.67|28
1735666370000|2024-12-31 17:32:50|1343.29|1332.92|1345.49|1335.12|1346.14|1335.77|1343.29|1332.92|24
1735666380000|2024-12-31 17:33:00|1345.39|1335.02|1345.44|1335.07|1345.64|1335.27|1344.79|1334.42|27
1735666390000|2024-12-31 17:33:10|1345.54|1335.17|1346.04|1335.67|1346.49|1336.12|1345.54|1335.17|22
1735666400000|2024-12-31 17:33:20|1345.94|1335.57|1346.24|1335.87|1346.34|1335.97|1345.74|1335.37|24
1735666410000|2024-12-31 17:33:30|1346.19|1335.82|1345.59|1335.22|1346.19|1335.82|1344.39|1334.02|28
1735666420000|2024-12-31 17:33:40|1345.54|1335.17|1345.59|1335.22|1346.29|1335.92|1345.54|1335.17|26
1735666430000|2024-12-31 17:33:50|1345.54|1335.17|1345.64|1335.27|1346.04|1335.67|1345.44|1335.07|25
1735666440000|2024-12-31 17:34:00|1345.79|1335.42|1345.04|1334.67|1345.84|1335.47|1344.44|1334.07|27
1735666450000|2024-12-31 17:34:10|1344.99|1334.62|1344.29|1333.92|1345.54|1335.17|1344.29|1333.92|20
1735666460000|2024-12-31 17:34:20|1344.14|1333.77|1343.24|1332.87|1344.14|1333.77|1343.14|1332.77|27
1735666470000|2024-12-31 17:34:30|1343.19|1332.82|1344.29|1333.92|1344.29|1333.92|1343.19|1332.82|22
1735666480000|2024-12-31 17:34:40|1344.34|1333.97|1343.79|1333.42|1345.39|1335.02|1343.54|1333.17|27
1735666490000|2024-12-31 17:34:50|1343.84|1333.47|1344.39|1334.02|1344.44|1334.07|1343.54|1333.17|21
1735666500000|2024-12-31 17:35:00|1344.34|1333.97|1341.84|1331.47|1344.34|1333.97|1341.84|1331.47|22
1735666510000|2024-12-31 17:35:10|1341.79|1331.42|1340.74|1330.37|1341.79|1331.42|1340.04|1329.67|28
1735666520000|2024-12-31 17:35:20|1340.14|1329.77|1341.74|1331.37|1341.74|1331.37|1340.14|1329.77|24
1735666530000|2024-12-31 17:35:30|1341.84|1331.47|1340.64|1330.27|1342.04|1331.67|1340.44|1330.07|24
1735666540000|2024-12-31 17:35:40|1340.59|1330.22|1340.04|1329.67|1341.19|1330.82|1340.04|1329.67|26
1735666550000|2024-12-31 17:35:50|1339.99|1329.62|1338.64|1328.27|1340.29|1329.92|1338.64|1328.27|24
1735666560000|2024-12-31 17:36:00|1338.89|1328.52|1339.99|1329.62|1339.99|1329.62|1337.29|1326.92|29
1735666570000|2024-12-31 17:36:10|1340.09|1329.72|1340.74|1330.37|1340.94|1330.57|1340.09|1329.72|26
1735666580000|2024-12-31 17:36:20|1340.69|1330.32|1339.99|1329.62|1340.89|1330.52|1339.59|1329.22|27
1735666590000|2024-12-31 17:36:30|1340.04|1329.67|1338.49|1328.12|1340.04|1329.67|1338.49|1328.12|22
1735666600000|2024-12-31 17:36:40|1338.44|1328.07|1338.89|1328.52|1339.39|1329.02|1338.29|1327.92|23
1735666610000|2024-12-31 17:36:50|1338.74|1328.37|1337.84|1327.47|1338.99|1328.62|1337.84|1327.47|21
1735666620000|2024-12-31 17:37:00|1337.69|1327.32|1337.09|1326.72|1337.69|1327.32|1336.59|1326.22|31
1735666630000|2024-12-31 17:37:10|1337.04|1326.67|1337.04|1326.67|1337.19|1326.82|1336.79|1326.42|24
1735666640000|2024-12-31 17:37:20|1336.99|1326.62|1336.99|1326.62|1336.99|1326.62|1336.54|1326.17|25
1735666650000|2024-12-31 17:37:30|1336.64|1326.27|1337.04|1326.67|1337.29|1326.92|1336.54|1326.17|25
1735666660000|2024-12-31 17:37:40|1337.09|1326.72|1336.24|1325.87|1337.09|1326.72|1335.94|1325.57|23
1735666670000|2024-12-31 17:37:50|1336.09|1325.72|1329.99|1319.62|1336.09|1325.72|1329.94|1319.57|34
1735666680000|2024-12-31 17:38:00|1329.89|1319.52|1331.54|1321.17|1331.64|1321.27|1329.89|1319.52|39
1735666690000|2024-12-31 17:38:10|1331.59|1321.22|1333.79|1323.42|1333.79|1323.42|1331.54|1321.17|28
1735666700000|2024-12-31 17:38:20|1333.84|1323.47|1333.24|1322.87|1334.84|1324.47|1333.24|1322.87|27
1735666710000|2024-12-31 17:38:30|1333.39|1323.02|1333.29|1322.92|1333.89|1323.52|1333.09|1322.72|31
1735666720000|2024-12-31 17:38:40|1333.24|1322.87|1331.29|1320.92|1333.24|1322.87|1331.04|1320.67|29
1735666730000|2024-12-31 17:38:50|1331.49|1321.12|1332.44|1322.07|1332.59|1322.22|1331.34|1320.97|23
1735666740000|2024-12-31 17:39:00|1332.39|1322.02|1330.24|1319.87|1332.39|1322.02|1330.24|1319.87|31
1735666750000|2024-12-31 17:39:10|1330.19|1319.82|1329.79|1319.42|1330.19|1319.82|1328.99|1318.62|27
1735666760000|2024-12-31 17:39:20|1329.59|1319.22|1327.99|1317.62|1329.59|1319.22|1327.79|1317.42|31
1735666770000|2024-12-31 17:39:30|1327.94|1317.57|1327.79|1317.42|1328.59|1318.22|1327.79|1317.42|29
1735666780000|2024-12-31 17:39:40|1327.89|1317.52|1327.74|1317.37|1327.89|1317.52|1327.49|1317.12|20
1735666790000|2024-12-31 17:39:50|1327.84|1317.47|1331.09|1320.72|1331.49|1321.12|1327.84|1317.47|34
1735666800000|2024-12-31 17:40:00|1330.94|1320.57|1329.54|1319.17|1330.94|1320.57|1329.49|1319.12|33
1735666810000|2024-12-31 17:40:10|1329.59|1319.22|1331.34|1320.97|1331.39|1321.02|1329.19|1318.82|35
1735666820000|2024-12-31 17:40:20|1331.29|1320.92|1329.89|1319.52|1331.29|1320.92|1329.79|1319.42|29
1735666830000|2024-12-31 17:40:30|1329.94|1319.57|1330.19|1319.82|1330.29|1319.92|1329.64|1319.27|26
1735666840000|2024-12-31 17:40:40|1329.99|1319.62|1330.59|1320.22|1330.59|1320.22|1329.54|1319.17|25
1735666850000|2024-12-31 17:40:50|1330.74|1320.37|1331.84|1321.47|1332.49|1322.12|1330.74|1320.37|28
1735666860000|2024-12-31 17:41:00|1331.74|1321.37|1331.44|1321.07|1332.79|1322.42|1331.44|1321.07|30
1735666870000|2024-12-31 17:41:10|1331.64|1321.27|1333.74|1323.37|1333.79|1323.42|1331.29|1320.92|28
1735666880000|2024-12-31 17:41:20|1334.09|1323.72|1336.04|1325.67|1336.19|1325.82|1334.09|1323.72|31
1735666890000|2024-12-31 17:41:30|1336.49|1326.12|1335.14|1324.77|1336.54|1326.17|1335.14|1324.77|26
1735666900000|2024-12-31 17:41:40|1334.99|1324.62|1336.74|1326.37|1336.84|1326.47|1334.89|1324.52|29
1735666910000|2024-12-31 17:41:50|1336.69|1326.32|1339.04|1328.67|1339.04|1328.67|1336.54|1326.17|29
1735666920000|2024-12-31 17:42:00|1339.09|1328.72|1338.39|1328.02|1339.24|1328.87|1338.39|1328.02|30
1735666930000|2024-12-31 17:42:10|1338.94|1328.57|1338.79|1328.42|1339.49|1329.12|1338.19|1327.82|27
1735666940000|2024-12-31 17:42:20|1338.84|1328.47|1341.24|1330.87|1341.24|1330.87|1338.79|1328.42|28
1735666950000|2024-12-31 17:42:30|1341.34|1330.97|1340.94|1330.57|1341.74|1331.37|1340.69|1330.32|21
1735666960000|2024-12-31 17:42:40|1340.89|1330.52|1338.29|1327.92|1340.89|1330.52|1338.29|1327.92|27
1735666970000|2024-12-31 17:42:50|1338.24|1327.87|1339.04|1328.67|1339.19|1328.82|1337.99|1327.62|28
1735666980000|2024-12-31 17:43:00|1338.99|1328.62|1340.54|1330.17|1340.74|1330.37|1338.84|1328.47|28
1735666990000|2024-12-31 17:43:10|1340.49|1330.12|1341.84|1331.47|1342.39|1332.02|1340.49|1330.12|30
1735667000000|2024-12-31 17:43:20|1342.04|1331.67|1341.09|1330.72|1343.19|1332.82|1341.09|1330.72|28
1735667010000|2024-12-31 17:43:30|1341.04|1330.67|1339.44|1329.07|1341.49|1331.12|1339.44|1329.07|29
1735667020000|2024-12-31 17:43:40|1339.54|1329.17|1339.99|1329.62|1340.29|1329.92|1339.24|1328.87|20
1735667030000|2024-12-31 17:43:50|1339.94|1329.57|1339.19|1328.82|1339.94|1329.57|1339.19|1328.82|21
1735667040000|2024-12-31 17:44:00|1339.14|1328.77|1338.49|1328.12|1339.44|1329.07|1338.49|1328.12|26
1735667050000|2024-12-31 17:44:10|1338.44|1328.07|1338.04|1327.67|1338.59|1328.22|1338.04|1327.67|21
1735667060000|2024-12-31 17:44:20|1337.99|1327.62|1337.64|1327.27|1338.24|1327.87|1337.64|1327.27|22
1735667070000|2024-12-31 17:44:30|1337.59|1327.22|1337.69|1327.32|1338.09|1327.72|1336.89|1326.52|28
1735667080000|2024-12-31 17:44:40|1337.84|1327.47|1336.99|1326.62|1337.84|1327.47|1336.64|1326.27|24
1735667090000|2024-12-31 17:44:50|1337.04|1326.67|1336.19|1325.82|1337.19|1326.82|1336.19|1325.82|25
1735667100000|2024-12-31 17:45:00|1336.14|1325.77|1336.19|1325.82|1336.39|1326.02|1335.04|1324.67|29
1735667110000|2024-12-31 17:45:10|1335.99|1325.62|1335.24|1324.87|1336.74|1326.37|1335.14|1324.77|29
1735667120000|2024-12-31 17:45:20|1335.29|1324.92|1334.39|1324.02|1335.29|1324.92|1333.89|1323.52|20
1735667130000|2024-12-31 17:45:30|1334.44|1324.07|1335.69|1325.32|1335.79|1325.42|1334.44|1324.07|21
1735667140000|2024-12-31 17:45:40|1335.54|1325.17|1334.39|1324.02|1335.54|1325.17|1334.09|1323.72|26
1735667150000|2024-12-31 17:45:50|1334.34|1323.97|1333.59|1323.22|1334.49|1324.12|1333.59|1323.22|22
1735667160000|2024-12-31 17:46:00|1333.54|1323.17|1333.34|1322.97|1333.54|1323.17|1332.59|1322.22|28
1735667170000|2024-12-31 17:46:10|1333.29|1322.92|1333.54|1323.17|1334.19|1323.82|1333.14|1322.77|27
1735667180000|2024-12-31 17:46:20|1334.24|1323.87|1333.59|1323.22|1334.79|1324.42|1333.49|1323.12|29
1735667190000|2024-12-31 17:46:30|1333.54|1323.17|1333.84|1323.47|1334.44|1324.07|1333.49|1323.12|25
1735667200000|2024-12-31 17:46:40|1333.89|1323.52|1332.74|1322.37|1333.89|1323.52|1332.44|1322.07|24
1735667210000|2024-12-31 17:46:50|1332.69|1322.32|1331.54|1321.17|1332.79|1322.42|1331.54|1321.17|19
1735667220000|2024-12-31 17:47:00|1331.49|1321.12|1331.29|1320.92|1331.49|1321.12|1330.74|1320.37|25
1735667230000|2024-12-31 17:47:10|1331.24|1320.87|1332.69|1322.32|1332.94|1322.57|1331.04|1320.67|27
1735667240000|2024-12-31 17:47:20|1332.79|1322.42|1333.14|1322.77|1333.44|1323.07|1332.74|1322.37|27
1735667250000|2024-12-31 17:47:30|1332.94|1322.57|1333.49|1323.12|1333.84|1323.47|1332.79|1322.42|26
1735667260000|2024-12-31 17:47:40|1333.44|1323.07|1334.39|1324.02|1334.44|1324.07|1333.44|1323.07|24
1735667270000|2024-12-31 17:47:50|1334.29|1323.92|1333.54|1323.17|1334.29|1323.92|1333.14|1322.77|28
1735667280000|2024-12-31 17:48:00|1333.79|1323.42|1332.84|1322.47|1334.04|1323.67|1332.84|1322.47|29
1735667290000|2024-12-31 17:48:10|1332.79|1322.42|1331.69|1321.32|1333.09|1322.72|1331.69|1321.32|27
1735667300000|2024-12-31 17:48:20|1331.74|1321.37|1332.89|1322.52|1332.94|1322.57|1331.64|1321.27|24
1735667310000|2024-12-31 17:48:30|1332.84|1322.47|1332.59|1322.22|1333.39|1323.02|1332.24|1321.87|29
1735667320000|2024-12-31 17:48:40|1332.74|1322.37|1332.44|1322.07|1332.84|1322.47|1332.24|1321.87|27
1735667330000|2024-12-31 17:48:50|1332.39|1322.02|1332.79|1322.42|1333.59|1323.22|1332.39|1322.02|24
1735667340000|2024-12-31 17:49:00|1332.74|1322.37|1331.14|1320.77|1332.74|1322.37|1331.14|1320.77|27
1735667350000|2024-12-31 17:49:10|1331.29|1320.92|1330.89|1320.52|1331.44|1321.07|1330.89|1320.52|26
1735667360000|2024-12-31 17:49:20|1330.84|1320.47|1331.04|1320.67|1331.49|1321.12|1330.84|1320.47|11
1735667380000|2024-12-31 17:49:40|1332.49|1322.12|1332.79|1322.42|1332.84|1322.47|1332.09|1321.72|21
1735667390000|2024-12-31 17:49:50|1332.69|1322.32|1332.34|1321.97|1332.79|1322.42|1332.19|1321.82|25
1735667400000|2024-12-31 17:50:00|1332.24|1321.87|1332.04|1321.67|1333.09|1322.72|1332.04|1321.67|28
1735667410000|2024-12-31 17:50:10|1331.94|1321.57|1333.24|1322.87|1333.24|1322.87|1331.69|1321.32|27
1735667420000|2024-12-31 17:50:20|1332.79|1322.42|1332.24|1321.87|1332.79|1322.42|1332.14|1321.77|26
1735667430000|2024-12-31 17:50:30|1332.29|1321.92|1333.54|1323.17|1333.69|1323.32|1332.24|1321.87|24
1735667440000|2024-12-31 17:50:40|1333.49|1323.12|1333.39|1323.02|1333.49|1323.12|1332.64|1322.27|27
1735667450000|2024-12-31 17:50:50|1333.44|1323.07|1333.59|1323.22|1334.34|1323.97|1333.39|1323.02|28
1735667460000|2024-12-31 17:51:00|1333.54|1323.17|1334.99|1324.62|1335.04|1324.67|1333.49|1323.12|25
1735667470000|2024-12-31 17:51:10|1335.09|1324.72|1335.84|1325.47|1336.04|1325.67|1335.09|1324.72|28
1735667480000|2024-12-31 17:51:20|1335.79|1325.42|1335.79|1325.42|1336.19|1325.82|1335.44|1325.07|24
1735667490000|2024-12-31 17:51:30|1335.94|1325.57|1335.09|1324.72|1336.44|1326.07|1335.09|1324.72|30
1735667500000|2024-12-31 17:51:40|1335.04|1324.67|1335.09|1324.72|1335.39|1325.02|1334.69|1324.32|23
1735667510000|2024-12-31 17:51:50|1335.04|1324.67|1334.79|1324.42|1335.09|1324.72|1334.54|1324.17|23
1735667520000|2024-12-31 17:52:00|1334.84|1324.47|1336.24|1325.87|1336.29|1325.92|1334.59|1324.22|30
1735667530000|2024-12-31 17:52:10|1336.19|1325.82|1335.49|1325.12|1336.19|1325.82|1335.04|1324.67|25
1735667540000|2024-12-31 17:52:20|1335.54|1325.17|1335.14|1324.77|1335.64|1325.27|1335.09|1324.72|23
1735667550000|2024-12-31 17:52:30|1335.09|1324.72|1334.49|1324.12|1335.44|1325.07|1334.49|1324.12|28
1735667560000|2024-12-31 17:52:40|1334.94|1324.57|1336.19|1325.82|1336.24|1325.87|1334.94|1324.57|26
1735667570000|2024-12-31 17:52:50|1336.14|1325.77|1335.59|1325.22|1336.14|1325.77|1335.14|1324.77|27
1735667580000|2024-12-31 17:53:00|1335.54|1325.17|1336.19|1325.82|1336.34|1325.97|1335.29|1324.92|23
1735667590000|2024-12-31 17:53:10|1336.14|1325.77|1338.14|1327.77|1338.14|1327.77|1336.14|1325.77|25
1735667600000|2024-12-31 17:53:20|1338.29|1327.92|1338.39|1328.02|1338.74|1328.37|1338.29|1327.92|14
1735667610000|2024-12-31 17:53:30|1338.44|1328.07|1337.29|1326.92|1338.44|1328.07|1337.04|1326.67|19
1735667620000|2024-12-31 17:53:40|1337.24|1326.87|1337.29|1326.92|1337.34|1326.97|1337.09|1326.72|21
1735667630000|2024-12-31 17:53:50|1337.24|1326.87|1337.74|1327.37|1337.94|1327.57|1337.24|1326.87|16
1735667640000|2024-12-31 17:54:00|1337.59|1327.22|1338.09|1327.72|1338.14|1327.77|1337.54|1327.17|16
1735667650000|2024-12-31 17:54:10|1338.04|1327.67|1338.04|1327.67|1338.04|1327.67|1338.04|1327.67|1
1735603200000|2024-12-31 00:00:00|1339.39|1329.02|1339.54|1329.17|1339.69|1329.32|1339.29|1328.92|13
1735603210000|2024-12-31 00:00:10|1339.49|1329.12|1340.94|1330.57|1340.94|1330.57|1339.44|1329.07|23
1735603220000|2024-12-31 00:00:20|1340.99|1330.62|1340.94|1330.57|1341.09|1330.72|1340.89|1330.52|14
1735603230000|2024-12-31 00:00:30|1341.09|1330.72|1341.79|1331.42|1341.79|1331.42|1341.09|1330.72|19
1735603240000|2024-12-31 00:00:40|1341.89|1331.52|1342.64|1332.27|1342.94|1332.57|1341.89|1331.52|24
1735603250000|2024-12-31 00:00:50|1342.54|1332.17|1342.74|1332.37|1342.74|1332.37|1342.34|1331.97|22
1735603260000|2024-12-31 00:01:00|1342.79|1332.42|1342.34|1331.97|1343.29|1332.92|1341.39|1331.02|24
1735603270000|2024-12-31 00:01:10|1342.39|1332.02|1340.54|1330.17|1342.54|1332.17|1340.29|1329.92|27
1735603280000|2024-12-31 00:01:20|1340.64|1330.27|1340.49|1330.12|1340.89|1330.52|1339.84|1329.47|25
1735603290000|2024-12-31 00:01:30|1340.59|1330.22|1340.24|1329.87|1340.94|1330.57|1340.24|1329.87|22
1735603300000|2024-12-31 00:01:40|1340.19|1329.82|1340.54|1330.17|1340.69|1330.32|1340.14|1329.77|14
1735603310000|2024-12-31 00:01:50|1340.49|1330.12|1340.69|1330.32|1341.29|1330.92|1340.44|1330.07|18
1735603320000|2024-12-31 00:02:00|1340.79|1330.42|1340.24|1329.87|1341.09|1330.72|1340.09|1329.72|20
1735603330000|2024-12-31 00:02:10|1340.19|1329.82|1339.34|1328.97|1340.19|1329.82|1338.94|1328.57|17
1735603340000|2024-12-31 00:02:20|1339.44|1329.07|1338.84|1328.47|1339.99|1329.62|1338.74|1328.37|22
1735603350000|2024-12-31 00:02:30|1338.59|1328.22|1338.64|1328.27|1338.69|1328.32|1338.54|1328.17|8
1735603360000|2024-12-31 00:02:40|1338.74|1328.37|1339.29|1328.92|1339.39|1329.02|1338.74|1328.37|16
1735603370000|2024-12-31 00:02:50|1339.34|1328.97|1339.94|1329.57|1339.94|1329.57|1339.29|1328.92|16
1735603380000|2024-12-31 00:03:00|1339.99|1329.62|1339.19|1328.82|1340.34|1329.97|1339.09|1328.72|24
1735603390000|2024-12-31 00:03:10|1339.24|1328.87|1339.89|1329.52|1340.34|1329.97|1339.19|1328.82|25
1735603400000|2024-12-31 00:03:20|1339.94|1329.57|1340.99|1330.62|1340.99|1330.62|1339.64|1329.27|24
1735603410000|2024-12-31 00:03:30|1341.04|1330.67|1339.59|1329.22|1341.04|1330.67|1338.74|1328.37|28
1735603420000|2024-12-31 00:03:40|1339.69|1329.32|1339.44|1329.07|1339.69|1329.32|1339.34|1328.97|17
1735603430000|2024-12-31 00:03:50|1339.49|1329.12|1338.14|1327.77|1339.49|1329.12|1338.09|1327.72|18
1735603440000|2024-12-31 00:04:00|1337.99|1327.62|1338.09|1327.72|1338.09|1327.72|1337.99|1327.62|6
1735603450000|2024-12-31 00:04:10|1338.14|1327.77|1338.09|1327.72|1338.14|1327.77|1338.04|1327.67|8
1735603460000|2024-12-31 00:04:20|1338.04|1327.67|1338.89|1328.52|1338.89|1328.52|1338.04|1327.67|12
1735603470000|2024-12-31 00:04:30|1338.94|1328.57|1338.34|1327.97|1338.99|1328.62|1338.29|1327.92|11
1735603480000|2024-12-31 00:04:40|1338.24|1327.87|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|11
1735603490000|2024-12-31 00:04:50|1338.09|1327.72|1338.24|1327.87|1338.24|1327.87|1337.94|1327.57|8
1735603500000|2024-12-31 00:05:00|1338.39|1328.02|1338.09|1327.72|1338.49|1328.12|1338.09|1327.72|12
1735603510000|2024-12-31 00:05:10|1338.04|1327.67|1338.29|1327.92|1338.39|1328.02|1338.04|1327.67|12
1735603520000|2024-12-31 00:05:20|1338.24|1327.87|1338.24|1327.87|1338.34|1327.97|1338.04|1327.67|14
1735603530000|2024-12-31 00:05:30|1338.14|1327.77|1338.09|1327.72|1338.19|1327.82|1338.09|1327.72|6
1735603540000|2024-12-31 00:05:40|1338.14|1327.77|1337.94|1327.57|1338.24|1327.87|1337.94|1327.57|9
1735603560000|2024-12-31 00:06:00|1338.09|1327.72|1338.09|1327.72|1338.09|1327.72|1338.04|1327.67|3
1735603570000|2024-12-31 00:06:10|1338.24|1327.87|1338.44|1328.07|1338.94|1328.57|1338.24|1327.87|12
1735603580000|2024-12-31 00:06:20|1338.49|1328.12|1338.24|1327.87|1338.59|1328.22|1338.24|1327.87|13
1735603590000|2024-12-31 00:06:30|1338.14|1327.77|1337.94|1327.57|1338.14|1327.77|1337.94|1327.57|6
1735603600000|2024-12-31 00:06:40|1336.64|1326.27|1336.24|1325.87|1336.64|1326.27|1336.04|1325.67|20
1735603610000|2024-12-31 00:06:50|1336.29|1325.92|1336.49|1326.12|1336.79|1326.42|1336.19|1325.82|27
1735603620000|2024-12-31 00:07:00|1336.54|1326.17|1337.19|1326.82|1337.24|1326.87|1336.24|1325.87|29
1735603630000|2024-12-31 00:07:10|1337.24|1326.87|1336.89|1326.52|1337.64|1327.27|1336.84|1326.47|22
1735603640000|2024-12-31 00:07:20|1336.84|1326.47|1337.19|1326.82|1337.19|1326.82|1336.54|1326.17|24
1735603650000|2024-12-31 00:07:30|1337.24|1326.87|1336.24|1325.87|1337.39|1327.02|1336.04|1325.67|19
1735603660000|2024-12-31 00:07:40|1336.29|1325.92|1336.04|1325.67|1336.29|1325.92|1335.99|1325.62|8
1735603670000|2024-12-31 00:07:50|1336.09|1325.72|1336.14|1325.77|1336.14|1325.77|1336.04|1325.67|5
1735603680000|2024-12-31 00:08:00|1336.34|1325.97|1335.99|1325.62|1336.39|1326.02|1335.94|1325.57|14
1735603690000|2024-12-31 00:08:10|1336.04|1325.67|1336.39|1326.02|1336.39|1326.02|1336.04|1325.67|10
1735603700000|2024-12-31 00:08:20|1336.44|1326.07|1336.69|1326.32|1336.69|1326.32|1336.44|1326.07|10
1735603710000|2024-12-31 00:08:30|1336.64|1326.27|1336.04|1325.67|1336.69|1326.32|1336.04|1325.67|14
1735603720000|2024-12-31 00:08:40|1335.99|1325.62|1335.34|1324.97|1336.04|1325.67|1335.34|1324.97|14
1735603730000|2024-12-31 00:08:50|1335.24|1324.87|1334.49|1324.12|1335.24|1324.87|1334.29|1323.92|12
1735603740000|2024-12-31 00:09:00|1334.54|1324.17|1334.79|1324.42|1334.79|1324.42|1334.44|1324.07|14
1735603750000|2024-12-31 00:09:10|1334.89|1324.52|1334.34|1323.97|1334.89|1324.52|1334.29|1323.92|14
1735603760000|2024-12-31 00:09:20|1334.39|1324.02|1334.49|1324.12|1334.54|1324.17|1334.29|1323.92|8
1735603770000|2024-12-31 00:09:30|1334.54|1324.17|1334.79|1324.42|1334.84|1324.47|1334.54|1324.17|13
1735603780000|2024-12-31 00:09:40|1334.84|1324.47|1335.69|1325.32|1335.69|1325.32|1334.84|1324.47|14
1735603790000|2024-12-31 00:09:50|1335.84|1325.47|1335.89|1325.52|1336.09|1325.72|1335.84|1325.47|11
1735603800000|2024-12-31 00:10:00|1335.94|1325.57|1335.99|1325.62|1336.54|1326.17|1335.94|1325.57|17
1735603810000|2024-12-31 00:10:10|1336.04|1325.67|1336.24|1325.87|1336.29|1325.92|1335.69|1325.32|14
1735603820000|2024-12-31 00:10:20|1336.29|1325.92|1336.59|1326.22|1336.59|1326.22|1336.29|1325.92|7
1735603830000|2024-12-31 00:10:30|1336.74|1326.37|1335.74|1325.37|1336.74|1326.37|1335.69|1325.32|20
1735603840000|2024-12-31 00:10:40|1335.94|1325.57|1336.34|1325.97|1336.34|1325.97|1335.89|1325.52|16
1735603850000|2024-12-31 00:10:50|1336.39|1326.02|1336.49|1326.12|1336.49|1326.12|1336.34|1325.97|11
1735603860000|2024-12-31 00:11:00|1336.44|1326.07|1334.39|1324.02|1336.44|1326.07|1334.29|1323.92|20
1735603870000|2024-12-31 00:11:10|1334.44|1324.07|1335.59|1325.22|1335.64|1325.27|1334.44|1324.07|20
1735603880000|2024-12-31 00:11:20|1335.64|1325.27|1335.69|1325.32|1335.69|1325.32|1335.54|1325.17|7
1735603890000|2024-12-31 00:11:30|1335.74|1325.37|1335.34|1324.97|1335.79|1325.42|1335.34|1324.97|12
1735603900000|2024-12-31 00:11:40|1335.39|1325.02|1335.09|1324.72|1335.49|1325.12|1334.99|1324.62|12
1735603910000|2024-12-31 00:11:50|1334.94|1324.57|1334.19|1323.82|1334.94|1324.57|1334.09|1323.72|9
1735603920000|2024-12-31 00:12:00|1334.29|1323.92|1334.39|1324.02|1334.49|1324.12|1334.14|1323.77|18
1735603930000|2024-12-31 00:12:10|1334.54|1324.17|1335.54|1325.17|1335.54|1325.17|1334.54|1324.17|18
1735603940000|2024-12-31 00:12:20|1335.49|1325.12|1336.54|1326.17|1336.54|1326.17|1335.49|1325.12|17
1735603950000|2024-12-31 00:12:30|1336.59|1326.22|1337.34|1326.97|1337.34|1326.97|1336.59|1326.22|20
1735603960000|2024-12-31 00:12:40|1337.29|1326.92|1337.04|1326.67|1337.54|1327.17|1337.04|1326.67|15
1735603970000|2024-12-31 00:12:50|1336.99|1326.62|1336.39|1326.02|1336.99|1326.62|1336.14|1325.77|24
1735603980000|2024-12-31 00:13:00|1336.24|1325.87|1336.69|1326.32|1336.69|1326.32|1336.19|1325.82|16
1735603990000|2024-12-31 00:13:10|1336.74|1326.37|1336.94|1326.57|1336.99|1326.62|1336.49|1326.12|20
1735604000000|2024-12-31 00:13:20|1336.84|1326.47|1336.49|1326.12|1336.84|1326.47|1336.49|1326.12|17
1735604010000|2024-12-31 00:13:30|1336.44|1326.07|1336.44|1326.07|1336.54|1326.17|1336.44|1326.07|15
1735604020000|2024-12-31 00:13:40|1336.49|1326.12|1336.64|1326.27|1336.64|1326.27|1336.19|1325.82|26
1735604030000|2024-12-31 00:13:50|1336.54|1326.17|1336.24|1325.87|1336.54|1326.17|1336.14|1325.77|20
1735604040000|2024-12-31 00:14:00|1336.29|1325.92|1336.54|1326.17|1336.54|1326.17|1336.14|1325.77|20
1735604050000|2024-12-31 00:14:10|1336.69|1326.32|1336.59|1326.22|1336.79|1326.42|1336.54|1326.17|12
1735604060000|2024-12-31 00:14:20|1336.69|1326.32|1337.14|1326.77|1337.29|1326.92|1336.69|1326.32|21
1735604070000|2024-12-31 00:14:30|1337.19|1326.82|1337.39|1327.02|1337.64|1327.27|1337.19|1326.82|10
1735604080000|2024-12-31 00:14:40|1337.44|1327.07|1337.84|1327.47|1337.94|1327.57|1337.39|1327.02|13
1735604090000|2024-12-31 00:14:50|1337.74|1327.37|1337.69|1327.32|1337.74|1327.37|1337.69|1327.32|6
1735604100000|2024-12-31 00:15:00|1337.44|1327.07|1336.79|1326.42|1337.44|1327.07|1336.29|1325.92|22
1735604110000|2024-12-31 00:15:10|1336.84|1326.47|1337.09|1326.72|1337.14|1326.77|1336.39|1326.02|21
1735604120000|2024-12-31 00:15:20|1336.99|1326.62|1338.04|1327.67|1338.04|1327.67|1336.84|1326.47|21
1735604130000|2024-12-31 00:15:30|1338.09|1327.72|1337.64|1327.27|1338.09|1327.72|1337.44|1327.07|16
1735604140000|2024-12-31 00:15:40|1337.69|1327.32|1337.39|1327.02|1337.69|1327.32|1337.04|1326.67|16
1735604150000|2024-12-31 00:15:50|1337.49|1327.12|1337.29|1326.92|1337.49|1327.12|1336.94|1326.57|16
1735604160000|2024-12-31 00:16:00|1337.49|1327.12|1337.09|1326.72|1337.49|1327.12|1336.89|1326.52|10
1735604170000|2024-12-31 00:16:10|1337.14|1326.77|1337.64|1327.27|1337.64|1327.27|1337.14|1326.77|14
1735604180000|2024-12-31 00:16:20|1337.59|1327.22|1337.44|1327.07|1337.59|1327.22|1337.19|1326.82|13
1735604190000|2024-12-31 00:16:30|1337.24|1326.87|1336.49|1326.12|1337.24|1326.87|1336.34|1325.97|16
1735604200000|2024-12-31 00:16:40|1336.59|1326.22|1337.29|1326.92|1337.69|1327.32|1336.54|1326.17|19
1735604210000|2024-12-31 00:16:50|1337.09|1326.72|1337.79|1327.42|1337.79|1327.42|1337.04|1326.67|14
1735604220000|2024-12-31 00:17:00|1337.89|1327.52|1337.74|1327.37|1338.24|1327.87|1337.59|1327.22|17
1735604230000|2024-12-31 00:17:10|1337.69|1327.32|1338.24|1327.87|1338.34|1327.97|1337.69|1327.32|16
1735604240000|2024-12-31 00:17:20|1338.29|1327.92|1337.44|1327.07|1338.34|1327.97|1337.39|1327.02|23
1735604250000|2024-12-31 00:17:30|1337.39|1327.02|1336.19|1325.82|1337.39|1327.02|1336.19|1325.82|16
1735604260000|2024-12-31 00:17:40|1335.99|1325.62|1335.74|1325.37|1335.99|1325.62|1335.74|1325.37|9
1735604270000|2024-12-31 00:17:50|1335.69|1325.32|1335.09|1324.72|1335.69|1325.32|1335.09|1324.72|7
1735604280000|2024-12-31 00:18:00|1334.89|1324.52|1335.04|1324.67|1335.24|1324.87|1334.89|1324.52|10
1735604290000|2024-12-31 00:18:10|1335.09|1324.72|1335.44|1325.07|1335.59|1325.22|1335.09|1324.72|17
1735604300000|2024-12-31 00:18:20|1335.39|1325.02|1335.84|1325.47|1335.89|1325.52|1335.34|1324.97|11
1735604310000|2024-12-31 00:18:30|1335.89|1325.52|1335.89|1325.52|1335.89|1325.52|1335.89|1325.52|1
1735604320000|2024-12-31 00:18:40|1335.79|1325.42|1335.79|1325.42|1335.79|1325.42|1335.79|1325.42|1
1735604330000|2024-12-31 00:18:50|1335.74|1325.37|1335.29|1324.92|1335.79|1325.42|1335.29|1324.92|12
1735604340000|2024-12-31 00:19:00|1335.09|1324.72|1334.59|1324.22|1335.09|1324.72|1334.54|1324.17|15
1735604350000|2024-12-31 00:19:10|1334.54|1324.17|1334.74|1324.37|1334.79|1324.42|1334.24|1323.87|16
1735604360000|2024-12-31 00:19:20|1334.69|1324.32|1335.24|1324.87|1335.64|1325.27|1334.39|1324.02|19
1735604370000|2024-12-31 00:19:30|1335.19|1324.82|1334.99|1324.62|1335.24|1324.87|1334.89|1324.52|12
1735604390000|2024-12-31 00:19:50|1335.09|1324.72|1335.29|1324.92|1335.29|1324.92|1334.94|1324.57|11
1735604400000|2024-12-31 00:20:00|1335.14|1324.77|1334.84|1324.47|1335.24|1324.87|1334.64|1324.27|17
1735604410000|2024-12-31 00:20:10|1334.74|1324.37|1334.64|1324.27|1334.84|1324.47|1334.59|1324.22|13
1735604420000|2024-12-31 00:20:20|1334.79|1324.42|1334.99|1324.62|1335.09|1324.72|1334.79|1324.42|11
1735604430000|2024-12-31 00:20:30|1335.04|1324.67|1335.29|1324.92|1335.29|1324.92|1334.69|1324.32|20
1735604440000|2024-12-31 00:20:40|1335.34|1324.97|1335.64|1325.27|1335.64|1325.27|1335.29|1324.92|8
1735604450000|2024-12-31 00:20:50|1335.69|1325.32|1335.64|1325.27|1335.69|1325.32|1335.49|1325.12|12
1735604460000|2024-12-31 00:21:00|1335.69|1325.32|1336.49|1326.12|1336.49|1326.12|1335.49|1325.12|17
1735604470000|2024-12-31 00:21:10|1336.54|1326.17|1338.49|1328.12|1338.59|1328.22|1336.54|1326.17|24
1735604480000|2024-12-31 00:21:20|1338.44|1328.07|1338.29|1327.92|1338.49|1328.12|1338.29|1327.92|17
1735604490000|2024-12-31 00:21:30|1338.24|1327.87|1336.64|1326.27|1338.24|1327.87|1336.64|1326.27|25
1735604500000|2024-12-31 00:21:40|1336.59|1326.22|1335.74|1325.37|1336.59|1326.22|1335.74|1325.37|14
1735604510000|2024-12-31 00:21:50|1335.79|1325.42|1335.84|1325.47|1335.89|1325.52|1335.69|1325.32|7
1735604520000|2024-12-31 00:22:00|1335.94|1325.57|1335.84|1325.47|1336.44|1326.07|1335.84|1325.47|17
1735604530000|2024-12-31 00:22:10|1335.89|1325.52|1336.44|1326.07|1336.49|1326.12|1335.89|1325.52|12
1735604540000|2024-12-31 00:22:20|1336.49|1326.12|1336.24|1325.87|1337.04|1326.67|1336.24|1325.87|21
1735604550000|2024-12-31 00:22:30|1336.19|1325.82|1336.04|1325.67|1336.19|1325.82|1335.94|1325.57|18
1735604560000|2024-12-31 00:22:40|1335.99|1325.62|1334.79|1324.42|1335.99|1325.62|1334.79|1324.42|22
1735604570000|2024-12-31 00:22:50|1334.74|1324.37|1334.69|1324.32|1334.74|1324.37|1334.64|1324.27|3
1735604590000|2024-12-31 00:23:10|1334.19|1323.82|1334.14|1323.77|1334.19|1323.82|1333.94|1323.57|14
1735604600000|2024-12-31 00:23:20|1334.09|1323.72|1333.79|1323.42|1334.19|1323.82|1333.74|1323.37|9
1735604610000|2024-12-31 00:23:30|1333.74|1323.37|1334.49|1324.12|1334.49|1324.12|1333.69|1323.32|14
1735604620000|2024-12-31 00:23:40|1334.59|1324.22|1334.59|1324.22|1334.64|1324.27|1334.44|1324.07|12
1735604630000|2024-12-31 00:23:50|1334.64|1324.27|1334.59|1324.22|1334.84|1324.47|1334.59|1324.22|8
1735604640000|2024-12-31 00:24:00|1334.64|1324.27|1334.44|1324.07|1334.64|1324.27|1333.99|1323.62|16
1735604650000|2024-12-31 00:24:10|1334.39|1324.02|1334.74|1324.37|1334.79|1324.42|1334.39|1324.02|15
1735604660000|2024-12-31 00:24:20|1334.69|1324.32|1334.89|1324.52|1334.99|1324.62|1334.59|1324.22|9
1735604670000|2024-12-31 00:24:30|1334.99|1324.62|1333.29|1322.92|1335.09|1324.72|1333.29|1322.92|19
1735604680000|2024-12-31 00:24:40|1333.24|1322.87|1332.54|1322.17|1333.24|1322.87|1332.54|1322.17|17
1735604690000|2024-12-31 00:24:50|1332.59|1322.22|1332.59|1322.22|1332.89|1322.52|1332.59|1322.22|7
1735604700000|2024-12-31 00:25:00|1332.49|1322.12|1331.79|1321.42|1332.49|1322.12|1331.74|1321.37|18
1735604710000|2024-12-31 00:25:10|1331.84|1321.47|1331.64|1321.27|1332.14|1321.77|1331.64|1321.27|12
1735604720000|2024-12-31 00:25:20|1331.54|1321.17|1331.59|1321.22|1331.74|1321.37|1331.39|1321.02|11
1735604730000|2024-12-31 00:25:30|1331.54|1321.17|1331.49|1321.12|1331.59|1321.22|1331.49|1321.12|7
1735604740000|2024-12-31 00:25:40|1331.54|1321.17|1332.09|1321.72|1332.14|1321.77|1331.54|1321.17|18
1735604750000|2024-12-31 00:25:50|1332.04|1321.67|1332.39|1322.02|1332.49|1322.12|1332.04|1321.67|13
1735604760000|2024-12-31 00:26:00|1332.34|1321.97|1332.94|1322.57|1332.94|1322.57|1332.19|1321.82|14
1735604780000|2024-12-31 00:26:20|1333.64|1323.27|1333.69|1323.32|1333.94|1323.57|1333.59|1323.22|10
1735604790000|2024-12-31 00:26:30|1333.59|1323.22|1333.09|1322.72|1333.64|1323.27|1332.99|1322.62|12
1735604800000|2024-12-31 00:26:40|1333.14|1322.77|1333.09|1322.72|1333.14|1322.77|1333.09|1322.72|2
1735604810000|2024-12-31 00:26:50|1333.04|1322.67|1332.49|1322.12|1333.04|1322.67|1332.49|1322.12|8
1735604820000|2024-12-31 00:27:00|1332.44|1322.07|1331.89|1321.52|1332.54|1322.17|1331.59|1321.22|21
1735604830000|2024-12-31 00:27:10|1331.94|1321.57|1331.24|1320.87|1332.04|1321.67|1331.19|1320.82|21
1735604840000|2024-12-31 00:27:20|1331.19|1320.82|1331.09|1320.72|1331.24|1320.87|1331.09|1320.72|7
1735604850000|2024-12-31 00:27:30|1331.04|1320.67|1330.99|1320.62|1331.04|1320.67|1330.64|1320.27|11
1735604860000|2024-12-31 00:27:40|1331.04|1320.67|1330.79|1320.42|1331.04|1320.67|1330.74|1320.37|13
1735604870000|2024-12-31 00:27:50|1330.59|1320.22|1329.84|1319.47|1330.59|1320.22|1329.79|1319.42|17
1735604880000|2024-12-31 00:28:00|1329.94|1319.57|1329.64|1319.27|1330.39|1320.02|1329.34|1318.97|21
1735604890000|2024-12-31 00:28:10|1329.69|1319.32|1329.99|1319.62|1330.44|1320.07|1329.69|1319.32|17
1735604900000|2024-12-31 00:28:20|1330.04|1319.67|1330.69|1320.32|1330.74|1320.37|1330.04|1319.67|18
1735604910000|2024-12-31 00:28:30|1330.64|1320.27|1330.19|1319.82|1330.79|1320.42|1330.09|1319.72|14
1735604920000|2024-12-31 00:28:40|1330.29|1319.92|1330.19|1319.82|1330.49|1320.12|1330.19|1319.82|15
1735604930000|2024-12-31 00:28:50|1330.24|1319.87|1330.19|1319.82|1330.29|1319.92|1330.14|1319.77|7
1735604940000|2024-12-31 00:29:00|1330.34|1319.97|1330.44|1320.07|1330.44|1320.07|1330.09|1319.72|13
1735604950000|2024-12-31 00:29:10|1330.34|1319.97|1330.29|1319.92|1330.44|1320.07|1330.19|1319.82|17
1735604960000|2024-12-31 00:29:20|1330.34|1319.97|1330.34|1319.97|1330.34|1319.97|1330.34|1319.97|1
1735604970000|2024-12-31 00:29:30|1331.54|1321.17|1331.59|1321.22|1331.89|1321.52|1331.54|1321.17|8
1735604980000|2024-12-31 00:29:40|1331.64|1321.27|1332.49|1322.12|1332.64|1322.27|1331.64|1321.27|17
1735604990000|2024-12-31 00:29:50|1332.54|1322.17|1332.69|1322.32|1332.84|1322.47|1332.54|1322.17|12
1735605000000|2024-12-31 00:30:00|1332.79|1322.42|1332.29|1321.92|1332.94|1322.57|1332.29|1321.92|12
1735605010000|2024-12-31 00:30:10|1332.44|1322.07|1332.64|1322.27|1332.89|1322.52|1332.44|1322.07|13
1735605020000|2024-12-31 00:30:20|1332.59|1322.22|1332.34|1321.97|1332.59|1322.22|1331.99|1321.62|17
1735605030000|2024-12-31 00:30:30|1332.04|1321.67|1331.69|1321.32|1332.04|1321.67|1331.69|1321.32|8
1735605040000|2024-12-31 00:30:40|1331.74|1321.37|1331.79|1321.42|1331.79|1321.42|1331.04|1320.67|17
1735605050000|2024-12-31 00:30:50|1332.04|1321.67|1331.19|1320.82|1332.04|1321.67|1331.19|1320.82|20
1735605060000|2024-12-31 00:31:00|1331.24|1320.87|1330.44|1320.07|1331.24|1320.87|1330.39|1320.02|15
1735605070000|2024-12-31 00:31:10|1330.39|1320.02|1330.29|1319.92|1331.04|1320.67|1330.29|1319.92|18
1735605080000|2024-12-31 00:31:20|1330.14|1319.77|1329.09|1318.72|1330.39|1320.02|1329.09|1318.72|19
1735605090000|2024-12-31 00:31:30|1329.14|1318.77|1329.09|1318.72|1329.64|1319.27|1329.04|1318.67|24
1735605100000|2024-12-31 00:31:40|1328.99|1318.62|1329.49|1319.12|1329.59|1319.22|1328.94|1318.57|17
1735605110000|2024-12-31 00:31:50|1329.44|1319.07|1329.34|1318.97|1329.44|1319.07|1329.09|1318.72|20
1735605120000|2024-12-31 00:32:00|1329.39|1319.02|1329.14|1318.77|1329.69|1319.32|1329.09|1318.72|22
1735605130000|2024-12-31 00:32:10|1329.04|1318.67|1328.79|1318.42|1329.14|1318.77|1328.79|1318.42|12
1735605140000|2024-12-31 00:32:20|1328.74|1318.37|1329.19|1318.82|1329.39|1319.02|1328.39|1318.02|25
1735605150000|2024-12-31 00:32:30|1329.24|1318.87|1328.99|1318.62|1329.39|1319.02|1328.94|1318.57|14
1735605170000|2024-12-31 00:32:50|1328.79|1318.42|1328.64|1318.27|1328.84|1318.47|1328.64|1318.27|9
1735605180000|2024-12-31 00:33:00|1328.59|1318.22|1327.44|1317.07|1328.59|1318.22|1327.29|1316.92|15
1735605190000|2024-12-31 00:33:10|1327.39|1317.02|1326.44|1316.07|1327.39|1317.02|1326.09|1315.72|27
1735605200000|2024-12-31 00:33:20|1326.49|1316.12|1326.79|1316.42|1326.99|1316.62|1326.49|1316.12|24
1735605210000|2024-12-31 00:33:30|1326.74|1316.37|1327.54|1317.17|1327.69|1317.32|1326.54|1316.17|20
1735605220000|2024-12-31 00:33:40|1327.59|1317.22|1327.34|1316.97|1328.04|1317.67|1327.14|1316.77|16
1735605230000|2024-12-31 00:33:50|1327.39|1317.02|1326.89|1316.52|1327.69|1317.32|1326.84|1316.47|23
1735605240000|2024-12-31 00:34:00|1326.59|1316.22|1326.34|1315.97|1326.59|1316.22|1326.24|1315.87|16
1735605250000|2024-12-31 00:34:10|1326.24|1315.87|1326.29|1315.92|1326.34|1315.97|1326.24|1315.87|6
1735605260000|2024-12-31 00:34:20|1326.34|1315.97|1325.84|1315.47|1326.44|1316.07|1325.84|1315.47|13
1735605270000|2024-12-31 00:34:30|1325.89|1315.52|1325.74|1315.37|1325.99|1315.62|1325.54|1315.17|11
1735605280000|2024-12-31 00:34:40|1325.69|1315.32|1326.39|1316.02|1326.49|1316.12|1325.69|1315.32|19
1735605290000|2024-12-31 00:34:50|1326.29|1315.92|1325.74|1315.37|1326.59|1316.22|1325.74|1315.37|20
1735605300000|2024-12-31 00:35:00|1325.79|1315.42|1326.04|1315.67|1326.69|1316.32|1325.79|1315.42|20
1735605310000|2024-12-31 00:35:10|1325.99|1315.62|1325.54|1315.17|1326.39|1316.02|1325.54|1315.17|20
1735605320000|2024-12-31 00:35:20|1325.49|1315.12|1325.74|1315.37|1326.09|1315.72|1325.49|1315.12|19
1735605330000|2024-12-31 00:35:30|1325.64|1315.27|1325.34|1314.97|1325.64|1315.27|1325.19|1314.82|12
1735605340000|2024-12-31 00:35:40|1325.39|1315.02|1324.84|1314.47|1325.44|1315.07|1324.69|1314.32|18
1735605350000|2024-12-31 00:35:50|1324.89|1314.52|1324.89|1314.52|1324.89|1314.52|1324.89|1314.52|1
1735605360000|2024-12-31 00:36:00|1326.29|1315.92|1326.49|1316.12|1326.49|1316.12|1326.29|1315.92|5
1735605370000|2024-12-31 00:36:10|1326.54|1316.17|1326.34|1315.97|1326.89|1316.52|1326.29|1315.92|16
1735605380000|2024-12-31 00:36:20|1326.39|1316.02|1326.44|1316.07|1326.79|1316.42|1326.34|1315.97|17
1735605390000|2024-12-31 00:36:30|1326.49|1316.12|1326.09|1315.72|1326.49|1316.12|1325.79|1315.42|18
1735605400000|2024-12-31 00:36:40|1326.14|1315.77|1327.14|1316.77|1327.14|1316.77|1326.14|1315.77|16
1735605410000|2024-12-31 00:36:50|1327.29|1316.92|1327.09|1316.72|1327.44|1317.07|1327.09|1316.72|11
1735605420000|2024-12-31 00:37:00|1327.04|1316.67|1328.79|1318.42|1328.89|1318.52|1326.94|1316.57|23
1735605430000|2024-12-31 00:37:10|1328.94|1318.57|1329.54|1319.17|1329.69|1319.32|1328.94|1318.57|24
1735605440000|2024-12-31 00:37:20|1329.59|1319.22|1330.79|1320.42|1330.79|1320.42|1329.54|1319.17|19
1735605450000|2024-12-31 00:37:30|1330.89|1320.52|1330.69|1320.32|1331.49|1321.12|1330.64|1320.27|20
1735605460000|2024-12-31 00:37:40|1330.64|1320.27|1330.09|1319.72|1330.84|1320.47|1330.09|1319.72|18
1735605470000|2024-12-31 00:37:50|1330.04|1319.67|1329.64|1319.27|1330.14|1319.77|1329.49|1319.12|19
1735605480000|2024-12-31 00:38:00|1329.54|1319.17|1329.14|1318.77|1329.84|1319.47|1329.04|1318.67|16
1735605490000|2024-12-31 00:38:10|1329.09|1318.72|1329.24|1318.87|1329.39|1319.02|1329.09|1318.72|11
1735605500000|2024-12-31 00:38:20|1329.19|1318.82|1329.69|1319.32|1329.84|1319.47|1328.99|1318.62|23
1735605510000|2024-12-31 00:38:30|1329.54|1319.17|1329.94|1319.57|1329.99|1319.62|1329.54|1319.17|18
1735605520000|2024-12-31 00:38:40|1329.99|1319.62|1330.29|1319.92|1330.49|1320.12|1329.99|1319.62|14
1735605530000|2024-12-31 00:38:50|1330.24|1319.87|1330.14|1319.77|1330.44|1320.07|1329.89|1319.52|23
1735605540000|2024-12-31 00:39:00|1329.99|1319.62|1330.09|1319.72|1330.09|1319.72|1329.54|1319.17|11
1735605560000|2024-12-31 00:39:20|1329.99|1319.62|1329.74|1319.37|1330.09|1319.72|1329.69|1319.32|10
1735605570000|2024-12-31 00:39:30|1329.79|1319.42|1330.39|1320.02|1330.39|1320.02|1329.79|1319.42|16
1735605580000|2024-12-31 00:39:40|1330.54|1320.17|1330.74|1320.37|1330.99|1320.62|1330.54|1320.17|17
1735605590000|2024-12-31 00:39:50|1330.79|1320.42|1330.24|1319.87|1330.84|1320.47|1330.19|1319.82|17
1735605600000|2024-12-31 00:40:00|1330.29|1319.92|1330.94|1320.57|1330.94|1320.57|1330.19|1319.82|14
1735605610000|2024-12-31 00:40:10|1331.04|1320.67|1332.54|1322.17|1332.54|1322.17|1331.04|1320.67|20
1735605620000|2024-12-31 00:40:20|1332.44|1322.07|1331.99|1321.62|1332.44|1322.07|1331.84|1321.47|19
1735605630000|2024-12-31 00:40:30|1331.94|1321.57|1330.44|1320.07|1331.94|1321.57|1330.44|1320.07|17
1735605640000|2024-12-31 00:40:40|1330.49|1320.12|1329.89|1319.52|1330.49|1320.12|1329.84|1319.47|11
1735605650000|2024-12-31 00:40:50|1329.84|1319.47|1329.79|1319.42|1329.84|1319.47|1329.54|1319.17|14
1735605660000|2024-12-31 00:41:00|1329.89|1319.52|1330.54|1320.17|1330.54|1320.17|1329.89|1319.52|15
1735605670000|2024-12-31 00:41:10|1330.59|1320.22|1330.84|1320.47|1330.89|1320.52|1330.59|1320.22|6
1735605680000|2024-12-31 00:41:20|1330.89|1320.52|1331.14|1320.77|1331.14|1320.77|1330.89|1320.52|6
1735605690000|2024-12-31 00:41:30|1331.24|1320.87|1332.14|1321.77|1332.14|1321.77|1331.24|1320.87|19
1735605700000|2024-12-31 00:41:40|1332.24|1321.87|1332.29|1321.92|1332.44|1322.07|1332.24|1321.87|11
1735605710000|2024-12-31 00:41:50|1332.34|1321.97|1332.19|1321.82|1332.44|1322.07|1332.19|1321.82|11
1735605720000|2024-12-31 00:42:00|1332.09|1321.72|1331.74|1321.37|1332.14|1321.77|1331.74|1321.37|16
1735605730000|2024-12-31 00:42:10|1331.69|1321.32|1331.59|1321.22|1331.84|1321.47|1331.54|1321.17|13
1735605740000|2024-12-31 00:42:20|1331.54|1321.17|1331.74|1321.37|1331.74|1321.37|1331.54|1321.17|4
1735605760000|2024-12-31 00:42:40|1331.79|1321.42|1331.84|1321.47|1331.99|1321.62|1331.79|1321.42|8
1735605770000|2024-12-31 00:42:50|1331.89|1321.52|1332.19|1321.82|1332.29|1321.92|1331.89|1321.52|8
1735605780000|2024-12-31 00:43:00|1332.29|1321.92|1333.49|1323.12|1333.49|1323.12|1332.29|1321.92|20
1735605790000|2024-12-31 00:43:10|1333.44|1323.07|1334.79|1324.42|1334.79|1324.42|1333.44|1323.07|14
1735605800000|2024-12-31 00:43:20|1334.74|1324.37|1334.44|1324.07|1334.74|1324.37|1334.04|1323.67|15
1735605810000|2024-12-31 00:43:30|1334.49|1324.12|1334.59|1324.22|1334.74|1324.37|1334.24|1323.87|18
1735605820000|2024-12-31 00:43:40|1334.74|1324.37|1334.59|1324.22|1334.89|1324.52|1334.54|1324.17|22
1735605830000|2024-12-31 00:43:50|1334.64|1324.27|1334.24|1323.87|1335.24|1324.87|1334.24|1323.87|19
1735605840000|2024-12-31 00:44:00|1334.19|1323.82|1333.44|1323.07|1334.19|1323.82|1333.44|1323.07|23
1735605850000|2024-12-31 00:44:10|1333.39|1323.02|1333.44|1323.07|1333.79|1323.42|1333.39|1323.02|17
1735605860000|2024-12-31 00:44:20|1333.49|1323.12|1333.54|1323.17|1333.64|1323.27|1333.29|1322.92|16
1735605870000|2024-12-31 00:44:30|1333.49|1323.12|1333.04|1322.67|1333.49|1323.12|1333.04|1322.67|11
1735605880000|2024-12-31 00:44:40|1333.09|1322.72|1333.14|1322.77|1333.14|1322.77|1333.04|1322.67|8
1735605890000|2024-12-31 00:44:50|1333.19|1322.82|1333.09|1322.72|1333.24|1322.87|1333.04|1322.67|8
1735605900000|2024-12-31 00:45:00|1333.04|1322.67|1332.64|1322.27|1333.04|1322.67|1332.59|1322.22|11
1735605910000|2024-12-31 00:45:10|1332.59|1322.22|1333.04|1322.67|1333.04|1322.67|1332.44|1322.07|8
1735605920000|2024-12-31 00:45:20|1333.09|1322.72|1332.44|1322.07|1333.29|1322.92|1332.34|1321.97|22
1735605930000|2024-12-31 00:45:30|1332.49|1322.12|1333.84|1323.47|1333.89|1323.52|1332.49|1322.12|21
1735605950000|2024-12-31 00:45:50|1334.49|1324.12|1335.24|1324.87|1335.24|1324.87|1334.49|1324.12|11
1735605960000|2024-12-31 00:46:00|1335.29|1324.92|1335.74|1325.37|1335.74|1325.37|1335.29|1324.92|14
1735605970000|2024-12-31 00:46:10|1335.64|1325.27|1336.94|1326.57|1336.94|1326.57|1335.64|1325.27|19
1735605980000|2024-12-31 00:46:20|1336.89|1326.52|1337.44|1327.07|1337.64|1327.27|1336.89|1326.52|15
1735605990000|2024-12-31 00:46:30|1337.49|1327.12|1336.34|1325.97|1337.49|1327.12|1336.34|1325.97|17
1735606000000|2024-12-31 00:46:40|1336.29|1325.92|1335.54|1325.17|1336.29|1325.92|1335.54|1325.17|15
1735606010000|2024-12-31 00:46:50|1335.64|1325.27|1335.59|1325.22|1335.69|1325.32|1335.59|1325.22|9
1735606020000|2024-12-31 00:47:00|1335.54|1325.17|1335.29|1324.92|1335.54|1325.17|1335.14|1324.77|10
1735606030000|2024-12-31 00:47:10|1335.24|1324.87|1334.39|1324.02|1335.24|1324.87|1334.39|1324.02|13
1735606040000|2024-12-31 00:47:20|1334.34|1323.97|1334.64|1324.27|1335.24|1324.87|1334.34|1323.97|16
1735606050000|2024-12-31 00:47:30|1334.74|1324.37|1334.64|1324.27|1335.19|1324.82|1334.59|1324.22|17
1735606060000|2024-12-31 00:47:40|1334.59|1324.22|1334.74|1324.37|1334.79|1324.42|1334.59|1324.22|9
1735606070000|2024-12-31 00:47:50|1334.69|1324.32|1334.39|1324.02|1334.69|1324.32|1334.39|1324.02|9
1735606080000|2024-12-31 00:48:00|1334.29|1323.92|1333.24|1322.87|1334.29|1323.92|1333.24|1322.87|21
1735606090000|2024-12-31 00:48:10|1333.14|1322.77|1332.64|1322.27|1333.14|1322.77|1332.49|1322.12|11
1735606100000|2024-12-31 00:48:20|1332.74|1322.37|1332.34|1321.97|1332.79|1322.42|1332.19|1321.82|19
1735606110000|2024-12-31 00:48:30|1332.29|1321.92|1332.29|1321.92|1332.69|1322.32|1332.24|1321.87|11
1735606120000|2024-12-31 00:48:40|1332.39|1322.02|1332.94|1322.57|1332.94|1322.57|1332.39|1322.02|17
1735606130000|2024-12-31 00:48:50|1332.99|1322.62|1333.19|1322.82|1333.19|1322.82|1332.54|1322.17|20
1735606140000|2024-12-31 00:49:00|1333.14|1322.77|1333.19|1322.82|1333.24|1322.87|1332.89|1322.52|17
1735606150000|2024-12-31 00:49:10|1333.04|1322.67|1333.09|1322.72|1333.19|1322.82|1332.89|1322.52|13
1735606160000|2024-12-31 00:49:20|1333.14|1322.77|1333.34|1322.97|1333.49|1323.12|1333.14|1322.77|14
1735606170000|2024-12-31 00:49:30|1333.24|1322.87|1332.69|1322.32|1333.29|1322.92|1332.69|1322.32|13
1735606190000|2024-12-31 00:49:50|1332.94|1322.57|1332.84|1322.47|1332.94|1322.57|1332.79|1322.42|7
1735606200000|2024-12-31 00:50:00|1332.89|1322.52|1332.29|1321.92|1333.09|1322.72|1332.24|1321.87|24
1735606210000|2024-12-31 00:50:10|1332.24|1321.87|1332.39|1322.02|1332.39|1322.02|1331.64|1321.27|17
1735606220000|2024-12-31 00:50:20|1332.44|1322.07|1332.74|1322.37|1332.79|1322.42|1332.44|1322.07|15
1735606230000|2024-12-31 00:50:30|1332.69|1322.32|1331.84|1321.47|1332.69|1322.32|1331.79|1321.42|17
1735606240000|2024-12-31 00:50:40|1331.89|1321.52|1331.59|1321.22|1332.09|1321.72|1331.59|1321.22|15
1735606250000|2024-12-31 00:50:50|1331.54|1321.17|1331.69|1321.32|1331.74|1321.37|1331.54|1321.17|9
1735606260000|2024-12-31 00:51:00|1331.64|1321.27|1331.34|1320.97|1331.64|1321.27|1331.14|1320.77|14
1735606270000|2024-12-31 00:51:10|1331.29|1320.92|1330.24|1319.87|1331.39|1321.02|1330.19|1319.82|15
1735606280000|2024-12-31 00:51:20|1330.29|1319.92|1329.34|1318.97|1330.49|1320.12|1329.24|1318.87|24
1735606290000|2024-12-31 00:51:30|1329.39|1319.02|1330.04|1319.67|1330.04|1319.67|1329.34|1318.97|12
1735606300000|2024-12-31 00:51:40|1330.14|1319.77|1329.79|1319.42|1330.14|1319.77|1329.74|1319.37|13
1735606310000|2024-12-31 00:51:50|1329.74|1319.37|1329.54|1319.17|1329.74|1319.37|1329.19|1318.82|20
1735606320000|2024-12-31 00:52:00|1329.64|1319.27|1328.99|1318.62|1329.69|1319.32|1328.99|1318.62|13
1735606330000|2024-12-31 00:52:10|1328.84|1318.47|1328.99|1318.62|1328.99|1318.62|1328.69|1318.32|12
1735606340000|2024-12-31 00:52:20|1329.04|1318.67|1329.19|1318.82|1329.24|1318.87|1328.84|1318.47|16
1735606350000|2024-12-31 00:52:30|1329.09|1318.72|1329.69|1319.32|1329.69|1319.32|1329.09|1318.72|7
1735606360000|2024-12-31 00:52:40|1329.74|1319.37|1330.49|1320.12|1330.54|1320.17|1329.74|1319.37|16
1735606370000|2024-12-31 00:52:50|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1
1735606390000|2024-12-31 00:53:10|1330.39|1320.02|1330.44|1320.07|1330.49|1320.12|1330.34|1319.97|10
1735606400000|2024-12-31 00:53:20|1330.34|1319.97|1330.24|1319.87|1330.39|1320.02|1330.14|1319.77|13
1735606410000|2024-12-31 00:53:30|1330.19|1319.82|1329.74|1319.37|1330.49|1320.12|1329.74|1319.37|16
1735606420000|2024-12-31 00:53:40|1329.49|1319.12|1329.49|1319.12|1329.69|1319.32|1329.49|1319.12|10
1735606430000|2024-12-31 00:53:50|1329.44|1319.07|1328.64|1318.27|1329.44|1319.07|1328.59|1318.22|11
1735606440000|2024-12-31 00:54:00|1328.59|1318.22|1327.89|1317.52|1328.59|1318.22|1327.84|1317.47|12
1735606450000|2024-12-31 00:54:10|1327.99|1317.62|1327.39|1317.02|1327.99|1317.62|1327.39|1317.02|16
1735606460000|2024-12-31 00:54:20|1327.44|1317.07|1327.54|1317.17|1327.54|1317.17|1327.34|1316.97|9
1735606470000|2024-12-31 00:54:30|1327.59|1317.22|1327.69|1317.32|1327.74|1317.37|1327.49|1317.12|8
1735606480000|2024-12-31 00:54:40|1327.74|1317.37|1327.79|1317.42|1327.84|1317.47|1327.54|1317.17|12
1735606490000|2024-12-31 00:54:50|1327.84|1317.47|1328.09|1317.72|1328.09|1317.72|1327.79|1317.42|15
1735606500000|2024-12-31 00:55:00|1327.99|1317.62|1327.34|1316.97|1327.99|1317.62|1327.29|1316.92|20
1735606510000|2024-12-31 00:55:10|1327.24|1316.87|1325.39|1315.02|1327.59|1317.22|1325.39|1315.02|24
1735606520000|2024-12-31 00:55:20|1325.24|1314.87|1325.49|1315.12|1325.59|1315.22|1325.09|1314.72|24
1735606530000|2024-12-31 00:55:30|1325.64|1315.27|1325.54|1315.17|1325.79|1315.42|1325.44|1315.07|17
1735606540000|2024-12-31 00:55:40|1325.59|1315.22|1326.59|1316.22|1326.59|1316.22|1325.59|1315.22|19
1735606550000|2024-12-31 00:55:50|1326.69|1316.32|1327.29|1316.92|1327.44|1317.07|1326.69|1316.32|20
1735606560000|2024-12-31 00:56:00|1327.39|1317.02|1327.94|1317.57|1327.94|1317.57|1327.39|1317.02|13
1735606580000|2024-12-31 00:56:20|1327.09|1316.72|1327.49|1317.12|1327.49|1317.12|1327.09|1316.72|17
1735606590000|2024-12-31 00:56:30|1327.54|1317.17|1327.04|1316.67|1327.64|1317.27|1327.04|1316.67|18
1735606600000|2024-12-31 00:56:40|1326.99|1316.62|1325.44|1315.07|1326.99|1316.62|1325.44|1315.07|22
1735606610000|2024-12-31 00:56:50|1325.49|1315.12|1325.84|1315.47|1325.84|1315.47|1325.34|1314.97|18
1735606620000|2024-12-31 00:57:00|1325.94|1315.57|1326.89|1316.52|1326.94|1316.57|1325.94|1315.57|13
1735606630000|2024-12-31 00:57:10|1326.84|1316.47|1325.79|1315.42|1326.84|1316.47|1325.79|1315.42|25
1735606640000|2024-12-31 00:57:20|1325.64|1315.27|1326.49|1316.12|1326.94|1316.57|1325.64|1315.27|22
1735606650000|2024-12-31 00:57:30|1326.54|1316.17|1327.14|1316.77|1327.29|1316.92|1326.54|1316.17|18
1735606660000|2024-12-31 00:57:40|1327.24|1316.87|1327.09|1316.72|1327.59|1317.22|1327.09|1316.72|15
1735606670000|2024-12-31 00:57:50|1327.19|1316.82|1326.64|1316.27|1327.39|1317.02|1326.59|1316.22|16
1735606680000|2024-12-31 00:58:00|1326.69|1316.32|1326.94|1316.57|1327.09|1316.72|1326.69|1316.32|15
1735606690000|2024-12-31 00:58:10|1326.84|1316.47|1326.59|1316.22|1326.99|1316.62|1326.54|1316.17|23
1735606700000|2024-12-31 00:58:20|1326.64|1316.27|1326.79|1316.42|1326.94|1316.57|1326.54|1316.17|17
1735606710000|2024-12-31 00:58:30|1326.74|1316.37|1326.14|1315.77|1326.79|1316.42|1326.04|1315.67|16
1735606720000|2024-12-31 00:58:40|1326.09|1315.72|1326.44|1316.07|1326.44|1316.07|1326.09|1315.72|11
1735606730000|2024-12-31 00:58:50|1326.54|1316.17|1326.79|1316.42|1326.99|1316.62|1326.54|1316.17|19
1735606740000|2024-12-31 00:59:00|1326.89|1316.52|1326.54|1316.17|1327.14|1316.77|1326.54|1316.17|18
1735606750000|2024-12-31 00:59:10|1326.59|1316.22|1327.09|1316.72|1327.19|1316.82|1326.59|1316.22|12
1735606760000|2024-12-31 00:59:20|1327.14|1316.77|1327.09|1316.72|1327.14|1316.77|1327.04|1316.67|5
1735606780000|2024-12-31 00:59:40|1327.74|1317.37|1327.84|1317.47|1328.24|1317.87|1327.69|1317.32|15
1735606790000|2024-12-31 00:59:50|1327.79|1317.42|1327.54|1317.17|1327.84|1317.47|1327.49|1317.12|7
1735606800000|2024-12-31 01:00:00|1327.89|1317.52|1328.04|1317.67|1328.39|1318.02|1327.64|1317.27|22
1735606810000|2024-12-31 01:00:10|1328.14|1317.77|1328.79|1318.42|1328.79|1318.42|1328.09|1317.72|15
1735606820000|2024-12-31 01:00:20|1328.74|1318.37|1327.04|1316.67|1328.74|1318.37|1326.84|1316.47|29
1735606830000|2024-12-31 01:00:30|1327.09|1316.72|1326.14|1315.77|1327.09|1316.72|1325.99|1315.62|17
1735606840000|2024-12-31 01:00:40|1326.24|1315.87|1326.69|1316.32|1327.29|1316.92|1326.24|1315.87|14
1735606850000|2024-12-31 01:00:50|1326.79|1316.42|1327.49|1317.12|1327.54|1317.17|1326.79|1316.42|14
1735606860000|2024-12-31 01:01:00|1327.54|1317.17|1328.49|1318.12|1328.64|1318.27|1327.54|1317.17|19
1735606870000|2024-12-31 01:01:10|1328.39|1318.02|1327.34|1316.97|1328.39|1318.02|1327.34|1316.97|21
1735606880000|2024-12-31 01:01:20|1327.39|1317.02|1325.94|1315.57|1327.39|1317.02|1325.79|1315.42|30
1735606890000|2024-12-31 01:01:30|1325.99|1315.62|1326.14|1315.77|1326.14|1315.77|1325.69|1315.32|18
1735606900000|2024-12-31 01:01:40|1326.09|1315.72|1327.09|1316.72|1327.29|1316.92|1326.09|1315.72|20
1735606910000|2024-12-31 01:01:50|1327.04|1316.67|1325.94|1315.57|1327.09|1316.72|1325.94|1315.57|16
1735606920000|2024-12-31 01:02:00|1325.99|1315.62|1326.29|1315.92|1326.44|1316.07|1325.99|1315.62|13
1735606930000|2024-12-31 01:02:10|1326.24|1315.87|1326.04|1315.67|1326.24|1315.87|1325.54|1315.17|16
1735606940000|2024-12-31 01:02:20|1326.09|1315.72|1325.89|1315.52|1326.14|1315.77|1325.59|1315.22|18
1735606950000|2024-12-31 01:02:30|1325.79|1315.42|1326.09|1315.72|1326.14|1315.77|1325.74|1315.37|18
1735606970000|2024-12-31 01:02:50|1325.99|1315.62|1325.59|1315.22|1325.99|1315.62|1325.44|1315.07|6
1735606980000|2024-12-31 01:03:00|1325.54|1315.17|1324.39|1314.02|1325.59|1315.22|1324.39|1314.02|24
1735606990000|2024-12-31 01:03:10|1324.54|1314.17|1324.54|1314.17|1324.79|1314.42|1324.39|1314.02|19
1735607000000|2024-12-31 01:03:20|1324.59|1314.22|1324.99|1314.62|1324.99|1314.62|1324.54|1314.17|16
1735607010000|2024-12-31 01:03:30|1325.34|1314.97|1325.74|1315.37|1325.79|1315.42|1325.34|1314.97|15
1735607020000|2024-12-31 01:03:40|1325.79|1315.42|1325.24|1314.87|1325.84|1315.47|1325.19|1314.82|8
1735607030000|2024-12-31 01:03:50|1325.29|1314.92|1324.49|1314.12|1325.29|1314.92|1324.39|1314.02|19
1735607040000|2024-12-31 01:04:00|1324.54|1314.17|1325.34|1314.97|1325.84|1315.47|1324.54|1314.17|21
1735607050000|2024-12-31 01:04:10|1325.39|1315.02|1325.09|1314.72|1325.39|1315.02|1324.84|1314.47|18
1735607060000|2024-12-31 01:04:20|1325.14|1314.77|1324.29|1313.92|1325.44|1315.07|1324.29|1313.92|24
1735607070000|2024-12-31 01:04:30|1324.34|1313.97|1323.19|1312.82|1324.34|1313.97|1322.94|1312.57|26
1735607080000|2024-12-31 01:04:40|1323.14|1312.77|1324.24|1313.87|1324.24|1313.87|1323.14|1312.77|16
1735607090000|2024-12-31 01:04:50|1324.29|1313.92|1325.49|1315.12|1325.49|1315.12|1324.29|1313.92|19
1735607100000|2024-12-31 01:05:00|1325.39|1315.02|1323.54|1313.17|1325.39|1315.02|1323.49|1313.12|23
1735607110000|2024-12-31 01:05:10|1323.49|1313.12|1323.49|1313.12|1323.64|1313.27|1323.39|1313.02|18
1735607120000|2024-12-31 01:05:20|1323.54|1313.17|1323.24|1312.87|1323.69|1313.32|1322.89|1312.52|28
1735607130000|2024-12-31 01:05:30|1323.19|1312.82|1322.99|1312.62|1323.19|1312.82|1322.44|1312.07|25
1735607140000|2024-12-31 01:05:40|1323.04|1312.67|1322.69|1312.32|1323.14|1312.77|1322.59|1312.22|19
1735607150000|2024-12-31 01:05:50|1322.64|1312.27|1322.09|1311.72|1322.64|1312.27|1322.09|1311.72|11
1735607170000|2024-12-31 01:06:10|1321.84|1311.47|1321.54|1311.17|1321.99|1311.62|1321.49|1311.12|21
1735607180000|2024-12-31 01:06:20|1321.69|1311.32|1321.64|1311.27|1321.79|1311.42|1321.49|1311.12|19
1735607190000|2024-12-31 01:06:30|1321.69|1311.32|1321.34|1310.97|1321.69|1311.32|1321.14|1310.77|22
1735607200000|2024-12-31 01:06:40|1321.29|1310.92|1321.24|1310.87|1321.29|1310.92|1321.09|1310.72|17
1735607210000|2024-12-31 01:06:50|1321.19|1310.82|1320.94|1310.57|1321.24|1310.87|1320.89|1310.52|18
1735607220000|2024-12-31 01:07:00|1320.89|1310.52|1320.64|1310.27|1320.89|1310.52|1320.59|1310.22|15
1735607230000|2024-12-31 01:07:10|1320.59|1310.22|1320.44|1310.07|1320.59|1310.22|1320.09|1309.72|19
1735607240000|2024-12-31 01:07:20|1320.39|1310.02|1319.54|1309.17|1320.39|1310.02|1319.09|1308.72|21
1735607250000|2024-12-31 01:07:30|1319.59|1309.22|1319.84|1309.47|1319.84|1309.47|1319.59|1309.22|15
1735607260000|2024-12-31 01:07:40|1319.79|1309.42|1320.34|1309.97|1320.44|1310.07|1319.79|1309.42|19
1735607270000|2024-12-31 01:07:50|1320.39|1310.02|1321.84|1311.47|1321.84|1311.47|1320.39|1310.02|15
1735607280000|2024-12-31 01:08:00|1321.89|1311.52|1320.74|1310.37|1322.04|1311.67|1320.69|1310.32|20
1735607290000|2024-12-31 01:08:10|1320.69|1310.32|1320.09|1309.72|1320.74|1310.37|1320.04|1309.67|17
1735607300000|2024-12-31 01:08:20|1320.14|1309.77|1321.89|1311.52|1321.94|1311.57|1320.14|1309.77|20
1735607310000|2024-12-31 01:08:30|1321.94|1311.57|1322.69|1312.32|1322.89|1312.52|1321.84|1311.47|24
1735607320000|2024-12-31 01:08:40|1322.74|1312.37|1323.79|1313.42|1323.79|1313.42|1322.74|1312.37|17
1735607330000|2024-12-31 01:08:50|1323.84|1313.47|1324.24|1313.87|1324.89|1314.52|1323.84|1313.47|21
1735607340000|2024-12-31 01:09:00|1324.29|1313.92|1323.14|1312.77|1324.29|1313.92|1322.99|1312.62|19
1735607360000|2024-12-31 01:09:20|1322.89|1312.52|1322.74|1312.37|1323.09|1312.72|1322.69|1312.32|21
1735607370000|2024-12-31 01:09:30|1322.79|1312.42|1322.09|1311.72|1322.79|1312.42|1322.04|1311.67|18
1735607380000|2024-12-31 01:09:40|1322.19|1311.82|1322.29|1311.92|1322.64|1312.27|1322.19|1311.82|17
1735607390000|2024-12-31 01:09:50|1322.34|1311.97|1322.19|1311.82|1322.39|1312.02|1322.19|1311.82|13
1735607400000|2024-12-31 01:10:00|1322.14|1311.77|1321.14|1310.77|1322.14|1311.77|1321.04|1310.67|15
1735607410000|2024-12-31 01:10:10|1321.09|1310.72|1321.59|1311.22|1321.99|1311.62|1321.04|1310.67|21
1735607420000|2024-12-31 01:10:20|1321.54|1311.17|1321.29|1310.92|1321.54|1311.17|1320.94|1310.57|15
1735607430000|2024-12-31 01:10:30|1321.39|1311.02|1321.69|1311.32|1321.69|1311.32|1321.39|1311.02|10
1735607440000|2024-12-31 01:10:40|1321.59|1311.22|1321.64|1311.27|1321.94|1311.57|1321.59|1311.22|17
1735607450000|2024-12-31 01:10:50|1321.69|1311.32|1321.59|1311.22|1321.74|1311.37|1321.29|1310.92|21
1735607460000|2024-12-31 01:11:00|1321.49|1311.12|1321.34|1310.97|1321.49|1311.12|1320.69|1310.32|20
1735607470000|2024-12-31 01:11:10|1321.39|1311.02|1321.39|1311.02|1321.44|1311.07|1321.24|1310.87|10
1735607480000|2024-12-31 01:11:20|1321.34|1310.97|1321.59|1311.22|1321.59|1311.22|1321.34|1310.97|6
1735607490000|2024-12-31 01:11:30|1321.54|1311.17|1321.49|1311.12|1321.74|1311.37|1321.39|1311.02|17
1735607500000|2024-12-31 01:11:40|1321.54|1311.17|1321.74|1311.37|1321.89|1311.52|1321.49|1311.12|15
1735607510000|2024-12-31 01:11:50|1321.69|1311.32|1321.59|1311.22|1321.89|1311.52|1321.59|1311.22|9
1735607520000|2024-12-31 01:12:00|1321.64|1311.27|1320.59|1310.22|1321.64|1311.27|1319.99|1309.62|24
1735607530000|2024-12-31 01:12:10|1320.64|1310.27|1320.74|1310.37|1321.09|1310.72|1320.64|1310.27|17
1735607540000|2024-12-31 01:12:20|1320.79|1310.42|1321.24|1310.87|1321.24|1310.87|1320.79|1310.42|7
1735607560000|2024-12-31 01:12:40|1321.64|1311.27|1321.84|1311.47|1321.84|1311.47|1321.54|1311.17|10
1735607570000|2024-12-31 01:12:50|1321.89|1311.52|1322.59|1312.22|1322.59|1312.22|1321.79|1311.42|15
1735607580000|2024-12-31 01:13:00|1322.64|1312.27|1323.84|1313.47|1323.84|1313.47|1322.49|1312.12|22
1735607590000|2024-12-31 01:13:10|1323.79|1313.42|1323.44|1313.07|1323.89|1313.52|1322.84|1312.47|22
1735607600000|2024-12-31 01:13:20|1323.39|1313.02|1323.29|1312.92|1323.54|1313.17|1322.84|1312.47|24
1735607610000|2024-12-31 01:13:30|1323.34|1312.97|1323.74|1313.37|1323.74|1313.37|1323.24|1312.87|23
1735607620000|2024-12-31 01:13:40|1323.79|1313.42|1323.74|1313.37|1323.84|1313.47|1323.39|1313.02|17
1735607630000|2024-12-31 01:13:50|1323.69|1313.32|1323.44|1313.07|1323.69|1313.32|1323.29|1312.92|15
1735607640000|2024-12-31 01:14:00|1323.49|1313.12|1324.74|1314.37|1324.74|1314.37|1323.49|1313.12|23
1735607650000|2024-12-31 01:14:10|1324.79|1314.42|1324.24|1313.87|1325.04|1314.67|1324.24|1313.87|27
1735607660000|2024-12-31 01:14:20|1324.19|1313.82|1324.39|1314.02|1324.79|1314.42|1324.19|1313.82|18
1735607670000|2024-12-31 01:14:30|1324.34|1313.97|1323.99|1313.62|1324.54|1314.17|1323.89|1313.52|16
1735607680000|2024-12-31 01:14:40|1324.04|1313.67|1324.54|1314.17|1324.74|1314.37|1323.99|1313.62|15
1735607690000|2024-12-31 01:14:50|1324.49|1314.12|1324.24|1313.87|1324.54|1314.17|1324.19|1313.82|19
1735607700000|2024-12-31 01:15:00|1324.19|1313.82|1323.89|1313.52|1324.24|1313.87|1323.89|1313.52|18
1735607710000|2024-12-31 01:15:10|1323.94|1313.57|1323.74|1313.37|1323.99|1313.62|1323.74|1313.37|13
1735607720000|2024-12-31 01:15:20|1323.49|1313.12|1323.04|1312.67|1323.54|1313.17|1322.99|1312.62|19
1735607730000|2024-12-31 01:15:30|1323.14|1312.77|1323.79|1313.42|1323.94|1313.57|1323.14|1312.77|14
1735607750000|2024-12-31 01:15:50|1322.99|1312.62|1322.34|1311.97|1322.99|1312.62|1322.34|1311.97|11
1735607760000|2024-12-31 01:16:00|1322.39|1312.02|1322.39|1312.02|1322.94|1312.57|1322.39|1312.02|19
1735607770000|2024-12-31 01:16:10|1322.49|1312.12|1323.19|1312.82|1323.19|1312.82|1322.49|1312.12|17
1735607780000|2024-12-31 01:16:20|1323.39|1313.02|1325.09|1314.72|1325.09|1314.72|1323.39|1313.02|20
1735607790000|2024-12-31 01:16:30|1325.04|1314.67|1325.44|1315.07|1325.49|1315.12|1324.69|1314.32|27
1735607800000|2024-12-31 01:16:40|1325.34|1314.97|1326.14|1315.77|1326.14|1315.77|1325.19|1314.82|17
1735607810000|2024-12-31 01:16:50|1326.19|1315.82|1328.14|1317.77|1328.24|1317.87|1326.19|1315.82|22
1735607820000|2024-12-31 01:17:00|1328.09|1317.72|1330.39|1320.02|1330.44|1320.07|1328.04|1317.67|29
1735607830000|2024-12-31 01:17:10|1330.34|1319.97|1331.09|1320.72|1331.14|1320.77|1329.79|1319.42|26
1735607840000|2024-12-31 01:17:20|1330.94|1320.57|1329.54|1319.17|1331.04|1320.67|1329.54|1319.17|31
1735607850000|2024-12-31 01:17:30|1329.59|1319.22|1329.64|1319.27|1329.74|1319.37|1329.14|1318.77|28
1735607860000|2024-12-31 01:17:40|1329.69|1319.32|1328.69|1318.32|1329.69|1319.32|1328.69|1318.32|25
1735607870000|2024-12-31 01:17:50|1328.79|1318.42|1329.29|1318.92|1329.54|1319.17|1328.79|1318.42|23
1735607880000|2024-12-31 01:18:00|1329.39|1319.02|1328.79|1318.42|1329.64|1319.27|1328.79|1318.42|24
1735607890000|2024-12-31 01:18:10|1328.84|1318.47|1329.74|1319.37|1329.74|1319.37|1328.84|1318.47|16
1735607900000|2024-12-31 01:18:20|1329.84|1319.47|1329.99|1319.62|1330.44|1320.07|1329.84|1319.47|28
1735607910000|2024-12-31 01:18:30|1329.94|1319.57|1330.04|1319.67|1330.64|1320.27|1329.94|1319.57|24
1735607920000|2024-12-31 01:18:40|1330.09|1319.72|1329.84|1319.47|1330.24|1319.87|1329.84|1319.47|20
1735607930000|2024-12-31 01:18:50|1329.89|1319.52|1330.44|1320.07|1330.59|1320.22|1329.89|1319.52|12
1735607950000|2024-12-31 01:19:10|1329.99|1319.62|1330.04|1319.67|1330.09|1319.72|1329.99|1319.62|10
1735607960000|2024-12-31 01:19:20|1329.94|1319.57|1328.34|1317.97|1329.94|1319.57|1328.24|1317.87|21
1735607970000|2024-12-31 01:19:30|1328.24|1317.87|1328.34|1317.97|1328.49|1318.12|1328.04|1317.67|18
1735607980000|2024-12-31 01:19:40|1328.19|1317.82|1329.24|1318.87|1329.24|1318.87|1328.19|1317.82|17
1735607990000|2024-12-31 01:19:50|1329.34|1318.97|1329.39|1319.02|1329.44|1319.07|1329.14|1318.77|16
1735608000000|2024-12-31 01:20:00|1329.44|1319.07|1328.49|1318.12|1329.44|1319.07|1328.44|1318.07|21
1735608010000|2024-12-31 01:20:10|1328.54|1318.17|1328.69|1318.32|1328.79|1318.42|1328.44|1318.07|11
1735608020000|2024-12-31 01:20:20|1328.74|1318.37|1328.74|1318.37|1328.84|1318.47|1328.69|1318.32|7
1735608030000|2024-12-31 01:20:30|1328.79|1318.42|1328.84|1318.47|1328.99|1318.62|1328.69|1318.32|9
1735608040000|2024-12-31 01:20:40|1328.99|1318.62|1328.39|1318.02|1329.19|1318.82|1328.34|1317.97|22
1735608050000|2024-12-31 01:20:50|1328.44|1318.07|1329.94|1319.57|1330.09|1319.72|1328.44|1318.07|18
1735608060000|2024-12-31 01:21:00|1329.89|1319.52|1330.44|1320.07|1330.44|1320.07|1329.89|1319.52|16
1735608070000|2024-12-31 01:21:10|1330.54|1320.17|1330.04|1319.67|1330.79|1320.42|1330.04|1319.67|17
1735608080000|2024-12-31 01:21:20|1329.94|1319.57|1330.14|1319.77|1330.19|1319.82|1329.44|1319.07|18
1735608090000|2024-12-31 01:21:30|1330.04|1319.67|1330.59|1320.22|1330.74|1320.37|1330.04|1319.67|23
1735608100000|2024-12-31 01:21:40|1330.64|1320.27|1330.49|1320.12|1330.69|1320.32|1330.39|1320.02|14
1735608110000|2024-12-31 01:21:50|1330.44|1320.07|1329.94|1319.57|1330.44|1320.07|1329.84|1319.47|12
1735608120000|2024-12-31 01:22:00|1329.99|1319.62|1330.24|1319.87|1330.24|1319.87|1329.94|1319.57|10
1735608140000|2024-12-31 01:22:20|1329.59|1319.22|1329.54|1319.17|1329.59|1319.22|1329.39|1319.02|9
1735608150000|2024-12-31 01:22:30|1329.49|1319.12|1330.54|1320.17|1330.54|1320.17|1329.24|1318.87|15
1735608160000|2024-12-31 01:22:40|1330.49|1320.12|1330.04|1319.67|1330.54|1320.17|1329.99|1319.62|16
1735608170000|2024-12-31 01:22:50|1330.09|1319.72|1329.89|1319.52|1330.09|1319.72|1329.89|1319.52|7
1735608180000|2024-12-31 01:23:00|1329.94|1319.57|1328.64|1318.27|1329.94|1319.57|1328.49|1318.12|24
1735608190000|2024-12-31 01:23:10|1328.54|1318.17|1328.39|1318.02|1328.54|1318.17|1328.09|1317.72|17
1735608200000|2024-12-31 01:23:20|1328.34|1317.97|1327.89|1317.52|1328.39|1318.02|1327.89|1317.52|21
1735608210000|2024-12-31 01:23:30|1327.94|1317.57|1327.89|1317.52|1328.09|1317.72|1327.89|1317.52|11
1735608220000|2024-12-31 01:23:40|1327.94|1317.57|1327.74|1317.37|1328.04|1317.67|1327.74|1317.37|18
1735608230000|2024-12-31 01:23:50|1327.79|1317.42|1327.94|1317.57|1327.99|1317.62|1327.74|1317.37|17
1735608240000|2024-12-31 01:24:00|1327.89|1317.52|1327.29|1316.92|1327.94|1317.57|1327.09|1316.72|19
1735608250000|2024-12-31 01:24:10|1327.34|1316.97|1328.14|1317.77|1328.19|1317.82|1327.24|1316.87|17
1735608260000|2024-12-31 01:24:20|1328.19|1317.82|1328.69|1318.32|1328.69|1318.32|1328.09|1317.72|10
1735608270000|2024-12-31 01:24:30|1328.59|1318.22|1327.64|1317.27|1328.59|1318.22|1327.64|1317.27|14
1735608280000|2024-12-31 01:24:40|1327.59|1317.22|1327.29|1316.92|1327.59|1317.22|1327.09|1316.72|14
1735608290000|2024-12-31 01:24:50|1327.44|1317.07|1327.19|1316.82|1327.54|1317.17|1327.19|1316.82|15
1735608300000|2024-12-31 01:25:00|1327.14|1316.77|1325.49|1315.12|1327.14|1316.77|1325.39|1315.02|17
1735608310000|2024-12-31 01:25:10|1325.54|1315.17|1325.54|1315.17|1325.59|1315.22|1325.49|1315.12|11
1735608320000|2024-12-31 01:25:20|1325.69|1315.32|1326.44|1316.07|1326.44|1316.07|1325.69|1315.32|15
1735608340000|2024-12-31 01:25:40|1326.49|1316.12|1326.64|1316.27|1326.64|1316.27|1326.49|1316.12|9
1735608350000|2024-12-31 01:25:50|1326.74|1316.37|1327.19|1316.82|1327.29|1316.92|1326.69|1316.32|12
1735608360000|2024-12-31 01:26:00|1327.14|1316.77|1327.74|1317.37|1328.69|1318.32|1327.09|1316.72|27
1735608370000|2024-12-31 01:26:10|1327.69|1317.32|1327.14|1316.77|1327.69|1317.32|1326.74|1316.37|26
1735608380000|2024-12-31 01:26:20|1327.34|1316.97|1327.14|1316.77|1327.34|1316.97|1327.09|1316.72|11
1735608390000|2024-12-31 01:26:30|1327.04|1316.67|1326.84|1316.47|1327.34|1316.97|1326.74|1316.37|15
1735608400000|2024-12-31 01:26:40|1326.89|1316.52|1327.14|1316.77|1327.29|1316.92|1326.79|1316.42|13
1735608410000|2024-12-31 01:26:50|1327.19|1316.82|1327.49|1317.12|1327.64|1317.27|1327.14|1316.77|25
1735608420000|2024-12-31 01:27:00|1327.44|1317.07|1327.39|1317.02|1327.49|1317.12|1327.24|1316.87|22
1735608430000|2024-12-31 01:27:10|1327.34|1316.97|1327.79|1317.42|1327.84|1317.47|1327.24|1316.87|15
1735608440000|2024-12-31 01:27:20|1327.84|1317.47|1327.39|1317.02|1327.84|1317.47|1327.39|1317.02|9
1735608450000|2024-12-31 01:27:30|1327.44|1317.07|1327.04|1316.67|1327.44|1317.07|1326.39|1316.02|17
1735608460000|2024-12-31 01:27:40|1327.09|1316.72|1328.29|1317.92|1328.29|1317.92|1327.04|1316.67|19
1735608470000|2024-12-31 01:27:50|1328.34|1317.97|1327.64|1317.27|1328.49|1318.12|1327.64|1317.27|17
1735608480000|2024-12-31 01:28:00|1327.59|1317.22|1326.69|1316.32|1327.69|1317.32|1326.69|1316.32|22
1735608490000|2024-12-31 01:28:10|1326.64|1316.27|1325.99|1315.62|1326.64|1316.27|1325.89|1315.52|22
1735608500000|2024-12-31 01:28:20|1325.89|1315.52|1325.09|1314.72|1325.89|1315.52|1325.09|1314.72|12
1735608510000|2024-12-31 01:28:30|1325.04|1314.67|1324.54|1314.17|1325.04|1314.67|1324.54|1314.17|9
1735608530000|2024-12-31 01:28:50|1325.09|1314.72|1325.99|1315.62|1325.99|1315.62|1325.04|1314.67|11
1735608540000|2024-12-31 01:29:00|1325.94|1315.57|1325.59|1315.22|1325.94|1315.57|1325.19|1314.82|19
1735608550000|2024-12-31 01:29:10|1325.64|1315.27|1325.99|1315.62|1326.19|1315.82|1325.64|1315.27|14
1735608560000|2024-12-31 01:29:20|1325.89|1315.52|1326.49|1316.12|1326.64|1316.27|1325.89|1315.52|14
1735608570000|2024-12-31 01:29:30|1326.39|1316.02|1325.39|1315.02|1326.44|1316.07|1325.39|1315.02|24
1735608580000|2024-12-31 01:29:40|1325.34|1314.97|1323.44|1313.07|1325.34|1314.97|1323.14|1312.77|18
1735608590000|2024-12-31 01:29:50|1323.34|1312.97|1323.14|1312.77|1323.34|1312.97|1323.04|1312.67|12
1735608600000|2024-12-31 01:30:00|1323.24|1312.87|1321.64|1311.27|1323.24|1312.87|1321.34|1310.97|24
1735608610000|2024-12-31 01:30:10|1321.74|1311.37|1321.89|1311.52|1322.69|1312.32|1321.74|1311.37|21
1735608620000|2024-12-31 01:30:20|1321.69|1311.32|1323.29|1312.92|1323.29|1312.92|1321.49|1311.12|22
1735608630000|2024-12-31 01:30:30|1323.34|1312.97|1323.39|1313.02|1324.54|1314.17|1323.34|1312.97|25
1735608640000|2024-12-31 01:30:40|1323.29|1312.92|1323.44|1313.07|1323.79|1313.42|1322.94|1312.57|19
1735608650000|2024-12-31 01:30:50|1323.49|1313.12|1323.59|1313.22|1323.89|1313.52|1323.19|1312.82|20
1735608660000|2024-12-31 01:31:00|1323.54|1313.17|1323.24|1312.87|1323.94|1313.57|1322.69|1312.32|23
1735608670000|2024-12-31 01:31:10|1323.04|1312.67|1322.94|1312.57|1323.19|1312.82|1322.54|1312.17|23
1735608680000|2024-12-31 01:31:20|1323.04|1312.67|1322.09|1311.72|1323.04|1312.67|1322.09|1311.72|17
1735608690000|2024-12-31 01:31:30|1322.04|1311.67|1322.24|1311.87|1322.39|1312.02|1321.89|1311.52|13
1735608700000|2024-12-31 01:31:40|1322.09|1311.72|1321.49|1311.12|1322.14|1311.77|1321.39|1311.02|22
1735608710000|2024-12-31 01:31:50|1321.54|1311.17|1321.99|1311.62|1321.99|1311.62|1321.54|1311.17|7
1735608730000|2024-12-31 01:32:10|1321.59|1311.22|1321.74|1311.37|1321.94|1311.57|1321.44|1311.07|14
1735608740000|2024-12-31 01:32:20|1321.79|1311.42|1321.74|1311.37|1321.99|1311.62|1321.49|1311.12|14
1735608750000|2024-12-31 01:32:30|1321.64|1311.27|1321.99|1311.62|1321.99|1311.62|1321.64|1311.27|16
1735608760000|2024-12-31 01:32:40|1322.09|1311.72|1323.44|1313.07|1323.44|1313.07|1322.09|1311.72|18
1735608770000|2024-12-31 01:32:50|1323.54|1313.17|1325.09|1314.72|1325.09|1314.72|1323.54|1313.17|23
1735608780000|2024-12-31 01:33:00|1325.14|1314.77|1324.64|1314.27|1325.94|1315.57|1324.54|1314.17|24
1735608790000|2024-12-31 01:33:10|1324.69|1314.32|1323.99|1313.62|1324.84|1314.47|1323.79|1313.42|26
1735608800000|2024-12-31 01:33:20|1323.94|1313.57|1325.19|1314.82|1325.34|1314.97|1323.89|1313.52|21
1735608810000|2024-12-31 01:33:30|1325.14|1314.77|1325.39|1315.02|1325.39|1315.02|1324.59|1314.22|22
1735608820000|2024-12-31 01:33:40|1325.29|1314.92|1324.79|1314.42|1325.49|1315.12|1324.69|1314.32|20
1735608830000|2024-12-31 01:33:50|1324.84|1314.47|1325.69|1315.32|1325.69|1315.32|1324.84|1314.47|17
1735608840000|2024-12-31 01:34:00|1325.59|1315.22|1324.64|1314.27|1325.59|1315.22|1324.44|1314.07|18
1735608850000|2024-12-31 01:34:10|1324.59|1314.22|1324.54|1314.17|1324.94|1314.57|1324.29|1313.92|22
1735608860000|2024-12-31 01:34:20|1324.64|1314.27|1325.64|1315.27|1325.64|1315.27|1324.64|1314.27|12
1735608870000|2024-12-31 01:34:30|1325.69|1315.32|1325.54|1315.17|1325.94|1315.57|1325.54|1315.17|16
1735608880000|2024-12-31 01:34:40|1325.64|1315.27|1325.44|1315.07|1325.84|1315.47|1325.39|1315.02|14
1735608890000|2024-12-31 01:34:50|1325.39|1315.02|1324.19|1313.82|1325.39|1315.02|1324.09|1313.72|16
1735608900000|2024-12-31 01:35:00|1324.24|1313.87|1324.54|1314.17|1324.74|1314.37|1324.24|1313.87|11
1735608920000|2024-12-31 01:35:20|1324.84|1314.47|1324.24|1313.87|1324.89|1314.52|1324.09|1313.72|14
1735608930000|2024-12-31 01:35:30|1324.29|1313.92|1324.04|1313.67|1324.49|1314.12|1324.04|1313.67|22
1735608940000|2024-12-31 01:35:40|1323.99|1313.62|1324.84|1314.47|1325.09|1314.72|1323.84|1313.47|17
1735608950000|2024-12-31 01:35:50|1324.79|1314.42|1325.09|1314.72|1325.09|1314.72|1324.69|1314.32|9
1735608960000|2024-12-31 01:36:00|1325.04|1314.67|1325.49|1315.12|1325.89|1315.52|1325.04|1314.67|17
1735608970000|2024-12-31 01:36:10|1325.34|1314.97|1325.99|1315.62|1325.99|1315.62|1325.14|1314.77|19
1735608980000|2024-12-31 01:36:20|1326.19|1315.82|1327.29|1316.92|1327.39|1317.02|1326.19|1315.82|21
1735608990000|2024-12-31 01:36:30|1327.34|1316.97|1326.19|1315.82|1327.34|1316.97|1326.14|1315.77|18
1735609000000|2024-12-31 01:36:40|1326.24|1315.87|1325.99|1315.62|1326.44|1316.07|1325.99|1315.62|14
1735609010000|2024-12-31 01:36:50|1325.94|1315.57|1325.59|1315.22|1325.94|1315.57|1325.49|1315.12|11
1735609020000|2024-12-31 01:37:00|1325.54|1315.17|1324.99|1314.62|1325.59|1315.22|1324.89|1314.52|16
1735609030000|2024-12-31 01:37:10|1324.89|1314.52|1325.04|1314.67|1325.24|1314.87|1324.89|1314.52|16
1735609040000|2024-12-31 01:37:20|1324.94|1314.57|1323.49|1313.12|1324.94|1314.57|1323.29|1312.92|23
1735609050000|2024-12-31 01:37:30|1323.54|1313.17|1324.04|1313.67|1324.24|1313.87|1323.49|1313.12|25
1735609060000|2024-12-31 01:37:40|1324.09|1313.72|1324.94|1314.57|1324.99|1314.62|1323.69|1313.32|22
1735609070000|2024-12-31 01:37:50|1324.89|1314.52|1324.79|1314.42|1325.04|1314.67|1324.59|1314.22|14
1735609080000|2024-12-31 01:38:00|1324.74|1314.37|1325.19|1314.82|1325.29|1314.92|1324.69|1314.32|16
1735609090000|2024-12-31 01:38:10|1325.24|1314.87|1324.59|1314.22|1325.44|1315.07|1324.59|1314.22|16
1735609100000|2024-12-31 01:38:20|1324.54|1314.17|1324.74|1314.37|1324.94|1314.57|1324.54|1314.17|9
1735609120000|2024-12-31 01:38:40|1324.64|1314.27|1324.74|1314.37|1324.79|1314.42|1324.54|1314.17|12
1735609130000|2024-12-31 01:38:50|1324.79|1314.42|1325.19|1314.82|1325.19|1314.82|1324.79|1314.42|18
1735609140000|2024-12-31 01:39:00|1325.29|1314.92|1324.54|1314.17|1325.29|1314.92|1324.54|1314.17|12
1735609150000|2024-12-31 01:39:10|1324.59|1314.22|1325.29|1314.92|1325.29|1314.92|1324.59|1314.22|13
1735609160000|2024-12-31 01:39:20|1325.34|1314.97|1325.69|1315.32|1325.79|1315.42|1325.34|1314.97|18
1735609170000|2024-12-31 01:39:30|1325.64|1315.27|1325.49|1315.12|1325.74|1315.37|1325.49|1315.12|9
1735609180000|2024-12-31 01:39:40|1325.54|1315.17|1325.29|1314.92|1325.54|1315.17|1325.29|1314.92|5
1735609190000|2024-12-31 01:39:50|1325.24|1314.87|1325.49|1315.12|1325.49|1315.12|1325.04|1314.67|13
1735609200000|2024-12-31 01:40:00|1325.34|1314.97|1324.79|1314.42|1325.34|1314.97|1324.59|1314.22|15
1735609210000|2024-12-31 01:40:10|1324.84|1314.47|1325.54|1315.17|1325.54|1315.17|1324.84|1314.47|16
1735609220000|2024-12-31 01:40:20|1325.59|1315.22|1325.79|1315.42|1325.84|1315.47|1325.59|1315.22|10
1735609230000|2024-12-31 01:40:30|1325.74|1315.37|1326.69|1316.32|1326.69|1316.32|1325.74|1315.37|16
1735609240000|2024-12-31 01:40:40|1326.84|1316.47|1327.39|1317.02|1327.39|1317.02|1326.84|1316.47|10
1735609250000|2024-12-31 01:40:50|1327.34|1316.97|1328.09|1317.72|1328.54|1318.17|1327.34|1316.97|17
1735609260000|2024-12-31 01:41:00|1328.04|1317.67|1327.64|1317.27|1328.49|1318.12|1327.64|1317.27|17
1735609270000|2024-12-31 01:41:10|1327.54|1317.17|1325.94|1315.57|1327.54|1317.17|1325.79|1315.42|22
1735609280000|2024-12-31 01:41:20|1325.89|1315.52|1326.14|1315.77|1326.14|1315.77|1325.79|1315.42|16
1735609290000|2024-12-31 01:41:30|1326.24|1315.87|1326.29|1315.92|1326.39|1316.02|1326.24|1315.87|11
1735609300000|2024-12-31 01:41:40|1326.39|1316.02|1326.64|1316.27|1326.64|1316.27|1326.39|1316.02|6
1735609320000|2024-12-31 01:42:00|1326.54|1316.17|1326.59|1316.22|1326.59|1316.22|1326.54|1316.17|10
1735609330000|2024-12-31 01:42:10|1326.74|1316.37|1327.04|1316.67|1327.04|1316.67|1326.74|1316.37|19
1735609340000|2024-12-31 01:42:20|1326.74|1316.37|1326.59|1316.22|1326.74|1316.37|1325.99|1315.62|21
1735609350000|2024-12-31 01:42:30|1326.64|1316.27|1326.74|1316.37|1327.14|1316.77|1326.64|1316.27|13
1735609360000|2024-12-31 01:42:40|1326.79|1316.42|1326.79|1316.42|1327.04|1316.67|1326.79|1316.42|13
1735609370000|2024-12-31 01:42:50|1326.84|1316.47|1326.54|1316.17|1326.84|1316.47|1326.54|1316.17|13
1735609380000|2024-12-31 01:43:00|1326.49|1316.12|1326.69|1316.32|1326.79|1316.42|1326.44|1316.07|11
1735609390000|2024-12-31 01:43:10|1326.74|1316.37|1327.04|1316.67|1327.04|1316.67|1326.59|1316.22|21
1735609400000|2024-12-31 01:43:20|1327.09|1316.72|1326.84|1316.47|1327.09|1316.72|1326.54|1316.17|16
1735609410000|2024-12-31 01:43:30|1326.89|1316.52|1327.54|1317.17|1327.54|1317.17|1326.89|1316.52|12
1735609420000|2024-12-31 01:43:40|1327.59|1317.22|1327.79|1317.42|1328.49|1318.12|1327.59|1317.22|23
1735609430000|2024-12-31 01:43:50|1327.84|1317.47|1328.09|1317.72|1328.14|1317.77|1327.74|1317.37|14
1735609440000|2024-12-31 01:44:00|1328.14|1317.77|1328.49|1318.12|1328.49|1318.12|1327.79|1317.42|17
1735609450000|2024-12-31 01:44:10|1328.54|1318.17|1328.19|1317.82|1328.54|1318.17|1328.14|1317.77|15
1735609460000|2024-12-31 01:44:20|1328.09|1317.72|1327.94|1317.57|1328.14|1317.77|1327.84|1317.47|7
1735609470000|2024-12-31 01:44:30|1327.69|1317.32|1328.09|1317.72|1328.09|1317.72|1327.64|1317.27|14
1735609480000|2024-12-31 01:44:40|1328.04|1317.67|1327.69|1317.32|1328.09|1317.72|1327.69|1317.32|10
1735609490000|2024-12-31 01:44:50|1327.74|1317.37|1327.64|1317.27|1327.74|1317.37|1327.64|1317.27|3
1735609510000|2024-12-31 01:45:10|1327.59|1317.22|1326.64|1316.27|1327.59|1317.22|1326.59|1316.22|16
1735609520000|2024-12-31 01:45:20|1326.74|1316.37|1327.29|1316.92|1327.79|1317.42|1326.74|1316.37|16
1735609530000|2024-12-31 01:45:30|1327.34|1316.97|1327.74|1317.37|1327.84|1317.47|1327.34|1316.97|13
1735609540000|2024-12-31 01:45:40|1327.79|1317.42|1330.34|1319.97|1330.64|1320.27|1327.79|1317.42|22
1735609550000|2024-12-31 01:45:50|1330.14|1319.77|1329.79|1319.42|1330.14|1319.77|1329.79|1319.42|18
1735609560000|2024-12-31 01:46:00|1329.74|1319.37|1329.29|1318.92|1330.09|1319.72|1329.29|1318.92|17
1735609570000|2024-12-31 01:46:10|1329.24|1318.87|1330.34|1319.97|1330.34|1319.97|1329.24|1318.87|20
1735609580000|2024-12-31 01:46:20|1330.44|1320.07|1331.19|1320.82|1331.99|1321.62|1330.44|1320.07|25
1735609590000|2024-12-31 01:46:30|1331.14|1320.77|1331.39|1321.02|1331.44|1321.07|1331.09|1320.72|16
1735609600000|2024-12-31 01:46:40|1331.34|1320.97|1331.29|1320.92|1331.39|1321.02|1331.24|1320.87|12
1735609610000|2024-12-31 01:46:50|1331.39|1321.02|1331.24|1320.87|1331.39|1321.02|1331.24|1320.87|9
1735609620000|2024-12-31 01:47:00|1331.34|1320.97|1332.79|1322.42|1332.99|1322.62|1331.19|1320.82|24
1735609630000|2024-12-31 01:47:10|1332.84|1322.47|1333.54|1323.17|1333.74|1323.37|1332.84|1322.47|21
1735609640000|2024-12-31 01:47:20|1333.39|1323.02|1333.34|1322.97|1333.44|1323.07|1333.29|1322.92|8
1735609650000|2024-12-31 01:47:30|1333.39|1323.02|1333.59|1323.22|1333.59|1323.22|1333.34|1322.97|9
1735609660000|2024-12-31 01:47:40|1333.64|1323.27|1333.29|1322.92|1333.64|1323.27|1333.29|1322.92|8
1735609670000|2024-12-31 01:47:50|1333.34|1322.97|1333.19|1322.82|1333.34|1322.97|1333.09|1322.72|8
1735609680000|2024-12-31 01:48:00|1333.24|1322.87|1332.84|1322.47|1333.24|1322.87|1332.84|1322.47|9
1735609690000|2024-12-31 01:48:10|1332.89|1322.52|1332.89|1322.52|1332.89|1322.52|1332.89|1322.52|1
1735609710000|2024-12-31 01:48:30|1333.29|1322.92|1333.74|1323.37|1333.74|1323.37|1333.19|1322.82|10
1735609720000|2024-12-31 01:48:40|1333.84|1323.47|1333.74|1323.37|1333.84|1323.47|1333.19|1322.82|17
1735609730000|2024-12-31 01:48:50|1333.79|1323.42|1333.94|1323.57|1334.09|1323.72|1333.79|1323.42|10
1735609740000|2024-12-31 01:49:00|1333.74|1323.37|1333.89|1323.52|1333.89|1323.52|1333.49|1323.12|14
1735609750000|2024-12-31 01:49:10|1333.94|1323.57|1335.39|1325.02|1335.39|1325.02|1333.84|1323.47|13
1735609760000|2024-12-31 01:49:20|1335.64|1325.27|1336.44|1326.07|1336.64|1326.27|1335.59|1325.22|28
1735609770000|2024-12-31 01:49:30|1336.39|1326.02|1335.79|1325.42|1336.54|1326.17|1335.79|1325.42|17
1735609780000|2024-12-31 01:49:40|1335.69|1325.32|1335.69|1325.32|1335.89|1325.52|1335.59|1325.22|13
1735609790000|2024-12-31 01:49:50|1335.64|1325.27|1336.64|1326.27|1336.84|1326.47|1335.54|1325.17|24
1735609800000|2024-12-31 01:50:00|1336.69|1326.32|1337.79|1327.42|1337.89|1327.52|1336.49|1326.12|26
1735609810000|2024-12-31 01:50:10|1337.89|1327.52|1337.79|1327.42|1338.69|1328.32|1337.79|1327.42|27
1735609820000|2024-12-31 01:50:20|1337.69|1327.32|1338.34|1327.97|1338.54|1328.17|1337.54|1327.17|15
1735609830000|2024-12-31 01:50:30|1338.29|1327.92|1338.89|1328.52|1339.04|1328.67|1338.29|1327.92|20
1735609840000|2024-12-31 01:50:40|1338.84|1328.47|1338.79|1328.42|1339.09|1328.72|1338.74|1328.37|18
1735609850000|2024-12-31 01:50:50|1338.69|1328.32|1338.99|1328.62|1338.99|1328.62|1338.44|1328.07|20
1735609860000|2024-12-31 01:51:00|1339.04|1328.67|1338.59|1328.22|1339.24|1328.87|1338.59|1328.22|15
1735609870000|2024-12-31 01:51:10|1338.54|1328.17|1338.34|1327.97|1338.79|1328.42|1338.34|1327.97|12
1735609880000|2024-12-31 01:51:20|1338.39|1328.02|1338.49|1328.12|1338.84|1328.47|1338.29|1327.92|15
1735609900000|2024-12-31 01:51:40|1339.29|1328.92|1339.84|1329.47|1339.84|1329.47|1339.29|1328.92|13
1735609910000|2024-12-31 01:51:50|1339.89|1329.52|1340.14|1329.77|1340.49|1330.12|1339.89|1329.52|19
1735609920000|2024-12-31 01:52:00|1340.04|1329.67|1339.59|1329.22|1340.04|1329.67|1339.59|1329.22|7
1735609930000|2024-12-31 01:52:10|1339.39|1329.02|1339.94|1329.57|1340.04|1329.67|1339.14|1328.77|15
1735609940000|2024-12-31 01:52:20|1339.99|1329.62|1339.94|1329.57|1339.99|1329.62|1339.54|1329.17|12
1735609950000|2024-12-31 01:52:30|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1340.14|1329.77|5
1735609960000|2024-12-31 01:52:40|1340.39|1330.02|1340.09|1329.72|1340.44|1330.07|1340.09|1329.72|8
1735609970000|2024-12-31 01:52:50|1340.14|1329.77|1339.64|1329.27|1340.14|1329.77|1339.64|1329.27|9
1735609980000|2024-12-31 01:53:00|1339.59|1329.22|1340.54|1330.17|1340.54|1330.17|1339.59|1329.22|7
1735609990000|2024-12-31 01:53:10|1340.49|1330.12|1341.29|1330.92|1341.29|1330.92|1340.44|1330.07|17
1735610000000|2024-12-31 01:53:20|1341.34|1330.97|1341.59|1331.22|1341.59|1331.22|1341.34|1330.97|5
1735610010000|2024-12-31 01:53:30|1341.64|1331.27|1341.34|1330.97|1341.69|1331.32|1341.34|1330.97|7
1735610020000|2024-12-31 01:53:40|1341.29|1330.92|1341.99|1331.62|1341.99|1331.62|1341.04|1330.67|16
1735610030000|2024-12-31 01:53:50|1341.94|1331.57|1341.59|1331.22|1341.94|1331.57|1341.59|1331.22|7
1735610040000|2024-12-31 01:54:00|1341.34|1330.97|1339.64|1329.27|1341.39|1331.02|1339.54|1329.17|23
1735610050000|2024-12-31 01:54:10|1339.69|1329.32|1340.34|1329.97|1340.99|1330.62|1339.69|1329.32|25
1735610060000|2024-12-31 01:54:20|1340.29|1329.92|1340.09|1329.72|1340.34|1329.97|1340.04|1329.67|10
1735610070000|2024-12-31 01:54:30|1340.04|1329.67|1339.69|1329.32|1340.29|1329.92|1339.69|1329.32|17
1735610080000|2024-12-31 01:54:40|1339.59|1329.22|1339.59|1329.22|1339.59|1329.22|1339.59|1329.22|1
1735610090000|2024-12-31 01:54:50|1338.59|1328.22|1338.44|1328.07|1338.69|1328.32|1338.29|1327.92|8
1735610100000|2024-12-31 01:55:00|1338.59|1328.22|1336.89|1326.52|1338.74|1328.37|1336.79|1326.42|18
1735610110000|2024-12-31 01:55:10|1336.84|1326.47|1336.09|1325.72|1337.19|1326.82|1336.09|1325.72|21
1735610120000|2024-12-31 01:55:20|1336.04|1325.67|1336.54|1326.17|1336.64|1326.27|1336.04|1325.67|16
1735610130000|2024-12-31 01:55:30|1336.59|1326.22|1337.14|1326.77|1337.14|1326.77|1336.59|1326.22|10
1735610140000|2024-12-31 01:55:40|1337.19|1326.82|1337.04|1326.67|1337.19|1326.82|1337.04|1326.67|10
1735610150000|2024-12-31 01:55:50|1337.09|1326.72|1337.54|1327.17|1337.54|1327.17|1337.09|1326.72|9
1735610160000|2024-12-31 01:56:00|1337.49|1327.12|1337.64|1327.27|1337.69|1327.32|1337.39|1327.02|14
1735610170000|2024-12-31 01:56:10|1337.69|1327.32|1337.84|1327.47|1337.94|1327.57|1337.69|1327.32|10
1735610180000|2024-12-31 01:56:20|1337.74|1327.37|1337.54|1327.17|1338.09|1327.72|1337.54|1327.17|15
1735610190000|2024-12-31 01:56:30|1337.59|1327.22|1337.79|1327.42|1337.84|1327.47|1337.59|1327.22|6
1735610200000|2024-12-31 01:56:40|1337.69|1327.32|1337.34|1326.97|1337.69|1327.32|1337.14|1326.77|11
1735610210000|2024-12-31 01:56:50|1337.29|1326.92|1336.64|1326.27|1337.29|1326.92|1336.54|1326.17|16
1735610220000|2024-12-31 01:57:00|1336.74|1326.37|1336.34|1325.97|1336.79|1326.42|1336.19|1325.82|8
1735610230000|2024-12-31 01:57:10|1336.39|1326.02|1336.14|1325.77|1336.39|1326.02|1336.04|1325.67|10
1735610240000|2024-12-31 01:57:20|1336.24|1325.87|1336.49|1326.12|1336.49|1326.12|1336.24|1325.87|5
1735610250000|2024-12-31 01:57:30|1336.44|1326.07|1336.14|1325.77|1336.44|1326.07|1336.14|1325.77|5
1735610260000|2024-12-31 01:57:40|1336.09|1325.72|1335.94|1325.57|1336.09|1325.72|1335.94|1325.57|4
1735610270000|2024-12-31 01:57:50|1336.04|1325.67|1336.49|1326.12|1336.49|1326.12|1336.04|1325.67|9
1735610290000|2024-12-31 01:58:10|1336.94|1326.57|1336.74|1326.37|1336.94|1326.57|1336.64|1326.27|7
1735610300000|2024-12-31 01:58:20|1336.89|1326.52|1336.74|1326.37|1337.19|1326.82|1336.74|1326.37|8
1735610310000|2024-12-31 01:58:30|1336.69|1326.32|1336.59|1326.22|1336.69|1326.32|1336.59|1326.22|3
1735610320000|2024-12-31 01:58:40|1336.54|1326.17|1336.04|1325.67|1336.54|1326.17|1335.84|1325.47|13
1735610330000|2024-12-31 01:58:50|1335.99|1325.62|1335.69|1325.32|1335.99|1325.62|1335.69|1325.32|5
1735610340000|2024-12-31 01:59:00|1335.84|1325.47|1335.99|1325.62|1336.34|1325.97|1335.84|1325.47|15
1735610350000|2024-12-31 01:59:10|1336.04|1325.67|1336.04|1325.67|1336.39|1326.02|1336.04|1325.67|11
1735610360000|2024-12-31 01:59:20|1336.09|1325.72|1336.19|1325.82|1336.19|1325.82|1336.09|1325.72|3
1735610370000|2024-12-31 01:59:30|1336.14|1325.77|1335.99|1325.62|1336.14|1325.77|1335.89|1325.52|5
1735610380000|2024-12-31 01:59:40|1335.89|1325.52|1335.99|1325.62|1335.99|1325.62|1335.89|1325.52|3
1735610390000|2024-12-31 01:59:50|1335.94|1325.57|1335.59|1325.22|1335.94|1325.57|1335.54|1325.17|6
1735610400000|2024-12-31 02:00:00|1335.64|1325.27|1336.04|1325.67|1336.09|1325.72|1335.29|1324.92|24
1735610410000|2024-12-31 02:00:10|1336.09|1325.72|1335.99|1325.62|1336.14|1325.77|1335.89|1325.52|12
1735610420000|2024-12-31 02:00:20|1335.84|1325.47|1335.49|1325.12|1335.89|1325.52|1335.44|1325.07|12
1735610430000|2024-12-31 02:00:30|1335.44|1325.07|1334.59|1324.22|1335.49|1325.12|1334.49|1324.12|17
1735610440000|2024-12-31 02:00:40|1334.44|1324.07|1333.49|1323.12|1334.59|1324.22|1333.44|1323.07|15
1735610450000|2024-12-31 02:00:50|1333.44|1323.07|1332.39|1322.02|1333.44|1323.07|1332.39|1322.02|19
1735610460000|2024-12-31 02:01:00|1332.34|1321.97|1332.14|1321.77|1332.84|1322.47|1332.14|1321.77|16
1735610470000|2024-12-31 02:01:10|1332.09|1321.72|1332.09|1321.72|1332.09|1321.72|1332.09|1321.72|1
1735610490000|2024-12-31 02:01:30|1330.64|1320.27|1330.64|1320.27|1331.04|1320.67|1330.64|1320.27|8
1735610500000|2024-12-31 02:01:40|1330.69|1320.32|1330.59|1320.22|1330.69|1320.32|1330.59|1320.22|3
1735610510000|2024-12-31 02:01:50|1330.64|1320.27|1330.79|1320.42|1330.79|1320.42|1330.64|1320.27|5
1735610520000|2024-12-31 02:02:00|1330.74|1320.37|1331.59|1321.22|1331.59|1321.22|1330.74|1320.37|17
1735610530000|2024-12-31 02:02:10|1331.64|1321.27|1331.64|1321.27|1331.79|1321.42|1331.44|1321.07|13
1735610540000|2024-12-31 02:02:20|1331.69|1321.32|1332.54|1322.17|1332.54|1322.17|1331.64|1321.27|18
1735610550000|2024-12-31 02:02:30|1332.64|1322.27|1332.84|1322.47|1332.89|1322.52|1332.64|1322.27|11
1735610560000|2024-12-31 02:02:40|1332.94|1322.57|1333.19|1322.82|1333.24|1322.87|1332.94|1322.57|8
1735610570000|2024-12-31 02:02:50|1333.29|1322.92|1333.99|1323.62|1333.99|1323.62|1333.29|1322.92|11
1735610580000|2024-12-31 02:03:00|1333.79|1323.42|1334.34|1323.97|1334.39|1324.02|1333.54|1323.17|18
1735610590000|2024-12-31 02:03:10|1334.39|1324.02|1334.44|1324.07|1334.44|1324.07|1334.19|1323.82|14
1735610600000|2024-12-31 02:03:20|1334.59|1324.22|1334.34|1323.97|1334.74|1324.37|1334.09|1323.72|17
1735610610000|2024-12-31 02:03:30|1334.39|1324.02|1334.54|1324.17|1334.64|1324.27|1334.39|1324.02|12
1735610620000|2024-12-31 02:03:40|1334.59|1324.22|1334.14|1323.77|1334.94|1324.57|1334.14|1323.77|16
1735610630000|2024-12-31 02:03:50|1334.19|1323.82|1334.04|1323.67|1334.24|1323.87|1333.99|1323.62|11
1735610640000|2024-12-31 02:04:00|1334.09|1323.72|1334.04|1323.67|1334.09|1323.72|1333.84|1323.47|11
1735610650000|2024-12-31 02:04:10|1334.09|1323.72|1336.39|1326.02|1336.39|1326.02|1334.09|1323.72|21
1735610660000|2024-12-31 02:04:20|1336.44|1326.07|1335.99|1325.62|1336.44|1326.07|1335.99|1325.62|12
1735610680000|2024-12-31 02:04:40|1335.54|1325.17|1335.84|1325.47|1335.84|1325.47|1335.39|1325.02|11
1735610690000|2024-12-31 02:04:50|1335.79|1325.42|1334.79|1324.42|1335.89|1325.52|1334.79|1324.42|21
1735610700000|2024-12-31 02:05:00|1334.59|1324.22|1333.84|1323.47|1334.59|1324.22|1333.84|1323.47|13
1735610710000|2024-12-31 02:05:10|1333.79|1323.42|1333.24|1322.87|1333.79|1323.42|1332.79|1322.42|22
1735610720000|2024-12-31 02:05:20|1333.29|1322.92|1333.44|1323.07|1333.49|1323.12|1333.09|1322.72|13
1735610730000|2024-12-31 02:05:30|1333.49|1323.12|1333.49|1323.12|1333.49|1323.12|1333.49|1323.12|1
1735610740000|2024-12-31 02:05:40|1333.54|1323.17|1334.14|1323.77|1334.14|1323.77|1333.54|1323.17|7
1735610750000|2024-12-31 02:05:50|1334.24|1323.87|1334.79|1324.42|1335.14|1324.77|1334.24|1323.87|16
1735610760000|2024-12-31 02:06:00|1334.84|1324.47|1335.29|1324.92|1335.29|1324.92|1334.84|1324.47|12
1735610770000|2024-12-31 02:06:10|1335.24|1324.87|1335.29|1324.92|1335.34|1324.97|1335.14|1324.77|13
1735610780000|2024-12-31 02:06:20|1335.34|1324.97|1335.69|1325.32|1335.69|1325.32|1335.24|1324.87|17
1735610790000|2024-12-31 02:06:30|1335.64|1325.27|1335.49|1325.12|1335.64|1325.27|1335.49|1325.12|9
1735610800000|2024-12-31 02:06:40|1335.29|1324.92|1334.94|1324.57|1335.29|1324.92|1334.94|1324.57|8
1735610810000|2024-12-31 02:06:50|1334.69|1324.32|1334.74|1324.37|1334.74|1324.37|1334.39|1324.02|14
1735610820000|2024-12-31 02:07:00|1334.79|1324.42|1334.49|1324.12|1335.19|1324.82|1334.44|1324.07|15
1735610830000|2024-12-31 02:07:10|1334.59|1324.22|1333.74|1323.37|1334.69|1324.32|1333.69|1323.32|12
1735610840000|2024-12-31 02:07:20|1333.79|1323.42|1333.69|1323.32|1333.89|1323.52|1333.64|1323.27|9
1735610850000|2024-12-31 02:07:30|1333.74|1323.37|1333.99|1323.62|1334.04|1323.67|1333.74|1323.37|10
1735610860000|2024-12-31 02:07:40|1333.89|1323.52|1333.59|1323.22|1333.89|1323.52|1333.59|1323.22|6
1735610880000|2024-12-31 02:08:00|1333.79|1323.42|1333.09|1322.72|1333.79|1323.42|1333.09|1322.72|8
1735610890000|2024-12-31 02:08:10|1333.14|1322.77|1333.29|1322.92|1333.49|1323.12|1333.14|1322.77|13
1735610900000|2024-12-31 02:08:20|1333.34|1322.97|1333.54|1323.17|1333.54|1323.17|1333.29|1322.92|11
1735610910000|2024-12-31 02:08:30|1333.59|1323.22|1333.09|1322.72|1333.79|1323.42|1333.09|1322.72|14
1735610920000|2024-12-31 02:08:40|1333.19|1322.82|1331.44|1321.07|1333.19|1322.82|1331.44|1321.07|23
1735610930000|2024-12-31 02:08:50|1331.49|1321.12|1331.54|1321.17|1331.59|1321.22|1331.29|1320.92|14
1735610940000|2024-12-31 02:09:00|1331.49|1321.12|1330.79|1320.42|1331.54|1321.17|1330.79|1320.42|18
1735610950000|2024-12-31 02:09:10|1330.84|1320.47|1331.24|1320.87|1331.34|1320.97|1330.79|1320.42|14
1735610960000|2024-12-31 02:09:20|1331.29|1320.92|1331.94|1321.57|1331.94|1321.57|1331.29|1320.92|9
1735610970000|2024-12-31 02:09:30|1332.04|1321.67|1332.34|1321.97|1332.54|1322.17|1332.04|1321.67|14
1735610980000|2024-12-31 02:09:40|1332.29|1321.92|1332.04|1321.67|1332.29|1321.92|1331.94|1321.57|10
1735610990000|2024-12-31 02:09:50|1332.09|1321.72|1331.74|1321.37|1332.14|1321.77|1331.69|1321.32|24
1735611000000|2024-12-31 02:10:00|1331.79|1321.42|1332.74|1322.37|1332.74|1322.37|1331.79|1321.42|14
1735611010000|2024-12-31 02:10:10|1332.64|1322.27|1333.34|1322.97|1333.44|1323.07|1332.59|1322.22|17
1735611020000|2024-12-31 02:10:20|1333.39|1323.02|1334.89|1324.52|1334.89|1324.52|1333.39|1323.02|11
1735611030000|2024-12-31 02:10:30|1334.94|1324.57|1335.29|1324.92|1335.59|1325.22|1334.94|1324.57|19
1735611040000|2024-12-31 02:10:40|1335.24|1324.87|1334.34|1323.97|1335.34|1324.97|1334.34|1323.97|17
1735611050000|2024-12-31 02:10:50|1334.24|1323.87|1333.64|1323.27|1334.24|1323.87|1333.64|1323.27|16
1735611070000|2024-12-31 02:11:10|1333.89|1323.52|1333.69|1323.32|1333.89|1323.52|1333.69|1323.32|12
1735611080000|2024-12-31 02:11:20|1333.74|1323.37|1333.99|1323.62|1334.19|1323.82|1333.74|1323.37|19
1735611090000|2024-12-31 02:11:30|1333.94|1323.57|1334.09|1323.72|1334.14|1323.77|1333.89|1323.52|18
1735611100000|2024-12-31 02:11:40|1334.14|1323.77|1334.14|1323.77|1334.29|1323.92|1334.04|1323.67|16
1735611110000|2024-12-31 02:11:50|1334.29|1323.92|1334.14|1323.77|1334.29|1323.92|1334.09|1323.72|15
1735611120000|2024-12-31 02:12:00|1334.19|1323.82|1334.14|1323.77|1334.29|1323.92|1334.09|1323.72|16
1735611130000|2024-12-31 02:12:10|1334.29|1323.92|1333.79|1323.42|1334.34|1323.97|1333.64|1323.27|24
1735611140000|2024-12-31 02:12:20|1333.84|1323.47|1334.59|1324.22|1334.84|1324.47|1333.84|1323.47|22
1735611150000|2024-12-31 02:12:30|1334.69|1324.32|1335.19|1324.82|1335.24|1324.87|1334.69|1324.32|14
1735611160000|2024-12-31 02:12:40|1335.14|1324.77|1335.14|1324.77|1335.19|1324.82|1335.14|1324.77|3
1735611170000|2024-12-31 02:12:50|1335.04|1324.67|1335.09|1324.72|1335.59|1325.22|1335.04|1324.67|10
1735611180000|2024-12-31 02:13:00|1335.04|1324.67|1335.39|1325.02|1335.39|1325.02|1335.04|1324.67|9
1735611190000|2024-12-31 02:13:10|1335.44|1325.07|1335.94|1325.57|1335.94|1325.57|1335.44|1325.07|12
1735611200000|2024-12-31 02:13:20|1335.99|1325.62|1336.09|1325.72|1336.09|1325.72|1335.94|1325.57|5
1735611210000|2024-12-31 02:13:30|1336.14|1325.77|1336.34|1325.97|1336.39|1326.02|1336.14|1325.77|5
1735611220000|2024-12-31 02:13:40|1336.39|1326.02|1336.44|1326.07|1336.49|1326.12|1336.39|1326.02|3
1735611230000|2024-12-31 02:13:50|1336.49|1326.12|1336.19|1325.82|1336.54|1326.17|1336.19|1325.82|11
1735611240000|2024-12-31 02:14:00|1336.24|1325.87|1337.19|1326.82|1337.19|1326.82|1336.24|1325.87|12
1735611270000|2024-12-31 02:14:30|1336.49|1326.12|1336.19|1325.82|1336.49|1326.12|1336.19|1325.82|7
1735611280000|2024-12-31 02:14:40|1336.09|1325.72|1335.34|1324.97|1336.09|1325.72|1335.34|1324.97|10
1735611290000|2024-12-31 02:14:50|1335.44|1325.07|1334.59|1324.22|1335.44|1325.07|1334.59|1324.22|15
1735611300000|2024-12-31 02:15:00|1334.54|1324.17|1335.44|1325.07|1335.44|1325.07|1334.39|1324.02|17
1735611310000|2024-12-31 02:15:10|1335.49|1325.12|1335.79|1325.42|1335.94|1325.57|1335.34|1324.97|19
1735611320000|2024-12-31 02:15:20|1335.74|1325.37|1336.09|1325.72|1336.09|1325.72|1335.74|1325.37|10
1735611330000|2024-12-31 02:15:30|1336.29|1325.92|1336.94|1326.57|1336.94|1326.57|1336.29|1325.92|16
1735611340000|2024-12-31 02:15:40|1337.04|1326.67|1336.79|1326.42|1337.39|1327.02|1336.64|1326.27|16
1735611350000|2024-12-31 02:15:50|1336.69|1326.32|1336.59|1326.22|1336.89|1326.52|1336.59|1326.22|7
1735611360000|2024-12-31 02:16:00|1336.69|1326.32|1336.84|1326.47|1336.89|1326.52|1336.54|1326.17|9
1735611370000|2024-12-31 02:16:10|1336.89|1326.52|1336.99|1326.62|1336.99|1326.62|1336.54|1326.17|17
1735611380000|2024-12-31 02:16:20|1337.04|1326.67|1336.59|1326.22|1337.04|1326.67|1336.34|1325.97|16
1735611390000|2024-12-31 02:16:30|1336.44|1326.07|1336.89|1326.52|1336.89|1326.52|1336.29|1325.92|11
1735611400000|2024-12-31 02:16:40|1336.94|1326.57|1336.54|1326.17|1336.94|1326.57|1336.34|1325.97|11
1735611410000|2024-12-31 02:16:50|1336.49|1326.12|1336.54|1326.17|1336.54|1326.17|1336.49|1326.12|2
1735611420000|2024-12-31 02:17:00|1336.69|1326.32|1336.74|1326.37|1336.79|1326.42|1336.64|1326.27|8
1735611430000|2024-12-31 02:17:10|1336.64|1326.27|1336.44|1326.07|1336.64|1326.27|1336.39|1326.02|7
1735611440000|2024-12-31 02:17:20|1336.49|1326.12|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|7
1735611460000|2024-12-31 02:17:40|1336.89|1326.52|1336.64|1326.27|1336.99|1326.62|1336.49|1326.12|12
1735611470000|2024-12-31 02:17:50|1336.79|1326.42|1336.69|1326.32|1336.89|1326.52|1336.69|1326.32|10
1735611480000|2024-12-31 02:18:00|1336.64|1326.27|1336.69|1326.32|1336.74|1326.37|1336.54|1326.17|8
1735611490000|2024-12-31 02:18:10|1336.64|1326.27|1336.54|1326.17|1336.69|1326.32|1336.54|1326.17|4
1735611500000|2024-12-31 02:18:20|1336.59|1326.22|1336.64|1326.27|1336.64|1326.27|1336.59|1326.22|6
1735611510000|2024-12-31 02:18:30|1336.69|1326.32|1336.79|1326.42|1336.89|1326.52|1336.69|1326.32|8
1735611520000|2024-12-31 02:18:40|1336.84|1326.47|1336.74|1326.37|1336.94|1326.57|1336.74|1326.37|8
1735611530000|2024-12-31 02:18:50|1336.79|1326.42|1336.49|1326.12|1336.84|1326.47|1336.39|1326.02|14
1735611540000|2024-12-31 02:19:00|1336.39|1326.02|1335.84|1325.47|1336.39|1326.02|1335.74|1325.37|14
1735611550000|2024-12-31 02:19:10|1335.79|1325.42|1333.99|1323.62|1335.79|1325.42|1333.99|1323.62|20
1735611560000|2024-12-31 02:19:20|1334.04|1323.67|1333.79|1323.42|1334.09|1323.72|1333.79|1323.42|7
1735611570000|2024-12-31 02:19:30|1333.89|1323.52|1333.64|1323.27|1334.14|1323.77|1333.64|1323.27|9
1735611580000|2024-12-31 02:19:40|1333.59|1323.22|1333.14|1322.77|1333.59|1323.22|1333.04|1322.67|13
1735611590000|2024-12-31 02:19:50|1333.19|1322.82|1333.64|1323.27|1333.64|1323.27|1333.19|1322.82|11
1735611600000|2024-12-31 02:20:00|1333.69|1323.32|1334.09|1323.72|1334.09|1323.72|1333.49|1323.12|11
1735611610000|2024-12-31 02:20:10|1334.14|1323.77|1334.24|1323.87|1334.34|1323.97|1334.14|1323.77|7
1735611620000|2024-12-31 02:20:20|1334.29|1323.92|1333.69|1323.32|1334.34|1323.97|1333.59|1323.22|11
1735611630000|2024-12-31 02:20:30|1333.54|1323.17|1333.34|1322.97|1333.59|1323.22|1333.24|1322.87|10
1735611640000|2024-12-31 02:20:40|1333.39|1323.02|1333.39|1323.02|1333.39|1323.02|1333.34|1322.97|3
1735611660000|2024-12-31 02:21:00|1332.49|1322.12|1331.99|1321.62|1332.49|1322.12|1331.44|1321.07|21
1735611670000|2024-12-31 02:21:10|1331.94|1321.57|1331.89|1321.52|1331.94|1321.57|1331.39|1321.02|21
1735611680000|2024-12-31 02:21:20|1331.94|1321.57|1332.94|1322.57|1332.94|1322.57|1331.94|1321.57|14
1735611690000|2024-12-31 02:21:30|1332.79|1322.42|1332.69|1322.32|1333.04|1322.67|1332.69|1322.32|15
1735611700000|2024-12-31 02:21:40|1332.59|1322.22|1331.89|1321.52|1332.59|1322.22|1331.89|1321.52|16
1735611710000|2024-12-31 02:21:50|1331.94|1321.57|1331.39|1321.02|1331.94|1321.57|1331.29|1320.92|18
1735611720000|2024-12-31 02:22:00|1331.54|1321.17|1331.59|1321.22|1331.74|1321.37|1331.54|1321.17|6
1735611730000|2024-12-31 02:22:10|1331.54|1321.17|1331.49|1321.12|1331.54|1321.17|1331.44|1321.07|5
1735611740000|2024-12-31 02:22:20|1331.59|1321.22|1332.19|1321.82|1332.19|1321.82|1331.54|1321.17|15
1735611750000|2024-12-31 02:22:30|1332.09|1321.72|1332.34|1321.97|1332.34|1321.97|1331.99|1321.62|12
1735611760000|2024-12-31 02:22:40|1332.29|1321.92|1332.34|1321.97|1332.34|1321.97|1332.29|1321.92|2
1735611770000|2024-12-31 02:22:50|1332.29|1321.92|1332.94|1322.57|1332.94|1322.57|1332.29|1321.92|11
1735611780000|2024-12-31 02:23:00|1333.09|1322.72|1333.99|1323.62|1333.99|1323.62|1333.04|1322.67|20
1735611790000|2024-12-31 02:23:10|1334.04|1323.67|1333.94|1323.57|1334.14|1323.77|1333.89|1323.52|15
1735611800000|2024-12-31 02:23:20|1333.89|1323.52|1333.74|1323.37|1333.89|1323.52|1333.34|1322.97|22
1735611810000|2024-12-31 02:23:30|1333.79|1323.42|1334.24|1323.87|1334.49|1324.12|1333.79|1323.42|17
1735611820000|2024-12-31 02:23:40|1334.29|1323.92|1334.39|1324.02|1334.44|1324.07|1334.19|1323.82|12
1735611830000|2024-12-31 02:23:50|1334.44|1324.07|1334.39|1324.02|1334.44|1324.07|1334.29|1323.92|4
1735611850000|2024-12-31 02:24:10|1334.09|1323.72|1333.94|1323.57|1334.29|1323.92|1333.89|1323.52|15
1735611860000|2024-12-31 02:24:20|1334.04|1323.67|1334.39|1324.02|1334.44|1324.07|1334.04|1323.67|10
1735611870000|2024-12-31 02:24:30|1334.34|1323.97|1333.99|1323.62|1334.34|1323.97|1333.94|1323.57|6
1735611880000|2024-12-31 02:24:40|1334.09|1323.72|1334.14|1323.77|1334.24|1323.87|1334.09|1323.72|8
1735611890000|2024-12-31 02:24:50|1334.19|1323.82|1333.94|1323.57|1334.24|1323.87|1333.94|1323.57|10
1735611900000|2024-12-31 02:25:00|1333.84|1323.47|1334.04|1323.67|1334.14|1323.77|1333.64|1323.27|12
1735611910000|2024-12-31 02:25:10|1334.09|1323.72|1333.59|1323.22|1334.14|1323.77|1333.59|1323.22|13
1735611920000|2024-12-31 02:25:20|1333.74|1323.37|1334.04|1323.67|1334.14|1323.77|1333.69|1323.32|10
1735611930000|2024-12-31 02:25:30|1334.09|1323.72|1333.69|1323.32|1334.09|1323.72|1333.69|1323.32|8
1735611940000|2024-12-31 02:25:40|1333.64|1323.27|1333.39|1323.02|1333.64|1323.27|1333.34|1322.97|7
1735611950000|2024-12-31 02:25:50|1333.44|1323.07|1333.79|1323.42|1333.79|1323.42|1333.44|1323.07|12
1735611960000|2024-12-31 02:26:00|1333.84|1323.47|1334.09|1323.72|1334.19|1323.82|1333.84|1323.47|10
1735611970000|2024-12-31 02:26:10|1334.04|1323.67|1334.14|1323.77|1334.24|1323.87|1333.99|1323.62|12
1735611980000|2024-12-31 02:26:20|1334.19|1323.82|1334.64|1324.27|1334.64|1324.27|1334.14|1323.77|15
1735611990000|2024-12-31 02:26:30|1334.69|1324.32|1334.79|1324.42|1334.79|1324.42|1334.49|1324.12|8
1735612000000|2024-12-31 02:26:40|1335.29|1324.92|1335.34|1324.97|1335.49|1325.12|1335.14|1324.77|12
1735612010000|2024-12-31 02:26:50|1335.29|1324.92|1335.49|1325.12|1335.49|1325.12|1335.29|1324.92|6
1735612020000|2024-12-31 02:27:00|1335.54|1325.17|1335.99|1325.62|1336.49|1326.12|1335.54|1325.17|19
1735612030000|2024-12-31 02:27:10|1335.89|1325.52|1335.94|1325.57|1335.94|1325.57|1335.89|1325.52|2
1735612050000|2024-12-31 02:27:30|1335.69|1325.32|1336.14|1325.77|1336.14|1325.77|1335.64|1325.27|9
1735612060000|2024-12-31 02:27:40|1336.09|1325.72|1336.84|1326.47|1336.99|1326.62|1336.09|1325.72|16
1735612070000|2024-12-31 02:27:50|1336.79|1326.42|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|10
1735612080000|2024-12-31 02:28:00|1336.69|1326.32|1337.04|1326.67|1337.09|1326.72|1336.69|1326.32|12
1735612090000|2024-12-31 02:28:10|1336.99|1326.62|1337.04|1326.67|1337.04|1326.67|1336.99|1326.62|4
1735612100000|2024-12-31 02:28:20|1336.99|1326.62|1337.04|1326.67|1337.04|1326.67|1336.94|1326.57|3
1735612110000|2024-12-31 02:28:30|1337.14|1326.77|1337.29|1326.92|1337.49|1327.12|1337.09|1326.72|8
1735612120000|2024-12-31 02:28:40|1337.34|1326.97|1337.14|1326.77|1337.34|1326.97|1337.09|1326.72|5
1735612130000|2024-12-31 02:28:50|1337.19|1326.82|1336.84|1326.47|1337.19|1326.82|1336.84|1326.47|8
1735612140000|2024-12-31 02:29:00|1336.79|1326.42|1336.69|1326.32|1336.79|1326.42|1336.49|1326.12|6
1735612150000|2024-12-31 02:29:10|1336.64|1326.27|1337.09|1326.72|1337.09|1326.72|1336.64|1326.27|8
1735612160000|2024-12-31 02:29:20|1337.14|1326.77|1337.94|1327.57|1338.09|1327.72|1337.14|1326.77|19
1735612180000|2024-12-31 02:29:40|1337.89|1327.52|1337.69|1327.32|1337.89|1327.52|1337.54|1327.17|9
1735612190000|2024-12-31 02:29:50|1337.79|1327.42|1337.64|1327.27|1337.84|1327.47|1337.64|1327.27|7
1735612200000|2024-12-31 02:30:00|1337.59|1327.22|1337.84|1327.47|1337.84|1327.47|1337.54|1327.17|7
1735612210000|2024-12-31 02:30:10|1337.89|1327.52|1338.69|1328.32|1338.69|1328.32|1337.89|1327.52|15
1735612220000|2024-12-31 02:30:20|1338.79|1328.42|1338.84|1328.47|1339.04|1328.67|1338.64|1328.27|16
1735612240000|2024-12-31 02:30:40|1338.79|1328.42|1339.19|1328.82|1339.24|1328.87|1338.59|1328.22|13
1735612250000|2024-12-31 02:30:50|1339.24|1328.87|1338.74|1328.37|1339.24|1328.87|1338.64|1328.27|12
1735612260000|2024-12-31 02:31:00|1338.69|1328.32|1339.24|1328.87|1339.39|1329.02|1338.69|1328.32|14
1735612270000|2024-12-31 02:31:10|1339.29|1328.92|1340.54|1330.17|1340.54|1330.17|1339.29|1328.92|18
1735612280000|2024-12-31 02:31:20|1340.59|1330.22|1339.59|1329.22|1340.79|1330.42|1339.59|1329.22|21
1735612290000|2024-12-31 02:31:30|1339.64|1329.27|1339.69|1329.32|1339.79|1329.42|1339.59|1329.22|7
1735612300000|2024-12-31 02:31:40|1339.54|1329.17|1339.19|1328.82|1339.64|1329.27|1339.19|1328.82|11
1735612310000|2024-12-31 02:31:50|1339.09|1328.72|1337.94|1327.57|1339.09|1328.72|1337.94|1327.57|20
1735612320000|2024-12-31 02:32:00|1337.89|1327.52|1337.34|1326.97|1337.89|1327.52|1337.34|1326.97|13
1735612330000|2024-12-31 02:32:10|1337.49|1327.12|1337.54|1327.17|1337.59|1327.22|1337.29|1326.92|14
1735612340000|2024-12-31 02:32:20|1337.59|1327.22|1336.74|1326.37|1337.59|1327.22|1336.74|1326.37|17
1735612350000|2024-12-31 02:32:30|1336.64|1326.27|1336.49|1326.12|1336.64|1326.27|1336.34|1325.97|8
1735612360000|2024-12-31 02:32:40|1336.44|1326.07|1336.44|1326.07|1336.49|1326.12|1336.44|1326.07|3
1735612370000|2024-12-31 02:32:50|1336.59|1326.22|1337.09|1326.72|1337.09|1326.72|1336.59|1326.22|6
1735612380000|2024-12-31 02:33:00|1337.14|1326.77|1338.29|1327.92|1338.64|1328.27|1337.14|1326.77|20
1735612390000|2024-12-31 02:33:10|1338.24|1327.87|1338.29|1327.92|1338.39|1328.02|1338.14|1327.77|10
1735612400000|2024-12-31 02:33:20|1338.44|1328.07|1338.69|1328.32|1338.74|1328.37|1338.44|1328.07|14
1735612410000|2024-12-31 02:33:30|1338.64|1328.27|1338.79|1328.42|1338.79|1328.42|1338.64|1328.27|7
1735612420000|2024-12-31 02:33:40|1338.84|1328.47|1338.84|1328.47|1338.84|1328.47|1338.84|1328.47|1
1735612440000|2024-12-31 02:34:00|1339.49|1329.12|1339.44|1329.07|1339.59|1329.22|1339.34|1328.97|10
1735612450000|2024-12-31 02:34:10|1339.49|1329.12|1338.79|1328.42|1339.54|1329.17|1338.79|1328.42|19
1735612460000|2024-12-31 02:34:20|1338.89|1328.52|1339.54|1329.17|1339.54|1329.17|1338.89|1328.52|12
1735612470000|2024-12-31 02:34:30|1339.59|1329.22|1339.89|1329.52|1339.94|1329.57|1339.59|1329.22|14
1735612480000|2024-12-31 02:34:40|1339.74|1329.37|1339.49|1329.12|1339.84|1329.47|1339.49|1329.12|15
1735612490000|2024-12-31 02:34:50|1339.34|1328.97|1339.24|1328.87|1339.39|1329.02|1339.09|1328.72|16
1735612500000|2024-12-31 02:35:00|1339.19|1328.82|1339.09|1328.72|1339.19|1328.82|1338.79|1328.42|11
1735612510000|2024-12-31 02:35:10|1338.99|1328.62|1338.94|1328.57|1339.24|1328.87|1338.94|1328.57|16
1735612520000|2024-12-31 02:35:20|1338.89|1328.52|1339.99|1329.62|1339.99|1329.62|1338.89|1328.52|11
1735612530000|2024-12-31 02:35:30|1340.04|1329.67|1340.49|1330.12|1340.49|1330.12|1340.04|1329.67|6
1735612540000|2024-12-31 02:35:40|1340.54|1330.17|1340.89|1330.52|1340.89|1330.52|1340.54|1330.17|10
1735612550000|2024-12-31 02:35:50|1340.84|1330.47|1340.39|1330.02|1340.84|1330.47|1340.34|1329.97|12
1735612560000|2024-12-31 02:36:00|1340.44|1330.07|1340.49|1330.12|1340.79|1330.42|1340.44|1330.07|13
1735612570000|2024-12-31 02:36:10|1340.54|1330.17|1340.84|1330.47|1340.89|1330.52|1340.54|1330.17|10
1735612580000|2024-12-31 02:36:20|1340.94|1330.57|1341.09|1330.72|1341.24|1330.87|1340.94|1330.57|10
1735612590000|2024-12-31 02:36:30|1341.14|1330.77|1340.74|1330.37|1341.19|1330.82|1340.54|1330.17|16
1735612600000|2024-12-31 02:36:40|1340.69|1330.32|1340.44|1330.07|1340.69|1330.32|1340.44|1330.07|8
1735612610000|2024-12-31 02:36:50|1340.49|1330.12|1340.59|1330.22|1340.59|1330.22|1340.39|1330.02|5
1735612630000|2024-12-31 02:37:10|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1340.09|1329.72|10
1735612640000|2024-12-31 02:37:20|1340.54|1330.17|1340.84|1330.47|1341.04|1330.67|1340.54|1330.17|13
1735612650000|2024-12-31 02:37:30|1340.79|1330.42|1340.29|1329.92|1340.79|1330.42|1340.24|1329.87|18
1735612660000|2024-12-31 02:37:40|1340.34|1329.97|1340.34|1329.97|1340.54|1330.17|1340.29|1329.92|12
1735612670000|2024-12-31 02:37:50|1340.29|1329.92|1340.19|1329.82|1340.34|1329.97|1340.14|1329.77|12
1735612680000|2024-12-31 02:38:00|1340.24|1329.87|1339.59|1329.22|1340.24|1329.87|1339.59|1329.22|14
1735612690000|2024-12-31 02:38:10|1339.54|1329.17|1338.89|1328.52|1339.59|1329.22|1338.79|1328.42|20
1735612700000|2024-12-31 02:38:20|1338.94|1328.57|1339.29|1328.92|1340.34|1329.97|1338.94|1328.57|23
1735612710000|2024-12-31 02:38:30|1339.44|1329.07|1339.34|1328.97|1339.49|1329.12|1339.24|1328.87|16
1735612720000|2024-12-31 02:38:40|1339.29|1328.92|1338.84|1328.47|1339.29|1328.92|1338.69|1328.32|20
1735612730000|2024-12-31 02:38:50|1338.89|1328.52|1341.89|1331.52|1341.89|1331.52|1338.84|1328.47|24
1735612740000|2024-12-31 02:39:00|1341.94|1331.57|1341.89|1331.52|1342.74|1332.37|1341.84|1331.47|30
1735612750000|2024-12-31 02:39:10|1341.94|1331.57|1341.79|1331.42|1342.24|1331.87|1341.79|1331.42|19
1735612760000|2024-12-31 02:39:20|1341.84|1331.47|1341.94|1331.57|1342.34|1331.97|1341.69|1331.32|21
1735612770000|2024-12-31 02:39:30|1342.04|1331.67|1342.49|1332.12|1342.49|1332.12|1341.99|1331.62|19
1735612780000|2024-12-31 02:39:40|1342.54|1332.17|1343.54|1333.17|1343.64|1333.27|1342.54|1332.17|22
1735612790000|2024-12-31 02:39:50|1343.59|1333.22|1343.19|1332.82|1343.69|1333.32|1343.19|1332.82|23
1735612800000|2024-12-31 02:40:00|1343.04|1332.67|1342.59|1332.22|1343.04|1332.67|1341.74|1331.37|30
1735612810000|2024-12-31 02:40:10|1342.69|1332.32|1342.89|1332.52|1342.89|1332.52|1341.89|1331.52|32
1735612820000|2024-12-31 02:40:20|1342.94|1332.57|1343.49|1333.12|1343.49|1333.12|1342.54|1332.17|23
1735612830000|2024-12-31 02:40:30|1343.54|1333.17|1344.44|1334.07|1344.44|1334.07|1343.24|1332.87|26
1735612840000|2024-12-31 02:40:40|1344.49|1334.12|1345.84|1335.47|1345.84|1335.47|1344.49|1334.12|27
1735612850000|2024-12-31 02:40:50|1345.89|1335.52|1346.34|1335.97|1346.54|1336.17|1345.69|1335.32|30
1735612860000|2024-12-31 02:41:00|1346.39|1336.02|1346.34|1335.97|1346.44|1336.07|1345.69|1335.32|27
1735612870000|2024-12-31 02:41:10|1346.39|1336.02|1346.44|1336.07|1346.49|1336.12|1346.04|1335.67|13
1735612880000|2024-12-31 02:41:20|1346.54|1336.17|1345.59|1335.22|1346.54|1336.17|1345.24|1334.87|29
1735612890000|2024-12-31 02:41:30|1345.64|1335.27|1345.69|1335.32|1345.84|1335.47|1345.39|1335.02|23
1735612910000|2024-12-31 02:41:50|1346.54|1336.17|1346.79|1336.42|1346.89|1336.52|1346.54|1336.17|21
1735612920000|2024-12-31 02:42:00|1346.84|1336.47|1347.34|1336.97|1347.49|1337.12|1346.64|1336.27|27
1735612930000|2024-12-31 02:42:10|1347.14|1336.77|1347.59|1337.22|1347.59|1337.22|1347.09|1336.72|21
1735612940000|2024-12-31 02:42:20|1347.64|1337.27|1347.99|1337.62|1348.69|1338.32|1347.19|1336.82|35
1735612950000|2024-12-31 02:42:30|1347.54|1337.17|1347.89|1337.52|1347.99|1337.62|1347.44|1337.07|30
1735612960000|2024-12-31 02:42:40|1347.94|1337.57|1345.84|1335.47|1348.09|1337.72|1345.84|1335.47|28
1735612970000|2024-12-31 02:42:50|1345.79|1335.42|1345.54|1335.17|1345.89|1335.52|1345.39|1335.02|30
1735612980000|2024-12-31 02:43:00|1345.49|1335.12|1346.04|1335.67|1346.09|1335.72|1345.24|1334.87|30
1735612990000|2024-12-31 02:43:10|1345.99|1335.62|1346.24|1335.87|1346.69|1336.32|1345.89|1335.52|30
1735613000000|2024-12-31 02:43:20|1346.34|1335.97|1347.19|1336.82|1347.19|1336.82|1346.34|1335.97|23
1735613010000|2024-12-31 02:43:30|1347.24|1336.87|1346.94|1336.57|1347.29|1336.92|1346.64|1336.27|31
1735613020000|2024-12-31 02:43:40|1346.99|1336.62|1347.09|1336.72|1347.29|1336.92|1346.94|1336.57|20
1735613030000|2024-12-31 02:43:50|1347.14|1336.77|1346.59|1336.22|1347.29|1336.92|1346.39|1336.02|26
1735613040000|2024-12-31 02:44:00|1346.64|1336.27|1347.04|1336.67|1347.34|1336.97|1346.54|1336.17|29
1735613050000|2024-12-31 02:44:10|1347.09|1336.72|1347.34|1336.97|1347.39|1337.02|1346.79|1336.42|26
1735613060000|2024-12-31 02:44:20|1347.04|1336.67|1347.04|1336.67|1347.39|1337.02|1346.89|1336.52|25
1735613070000|2024-12-31 02:44:30|1347.09|1336.72|1346.59|1336.22|1347.09|1336.72|1345.74|1335.37|28
1735613080000|2024-12-31 02:44:40|1346.69|1336.32|1346.54|1336.17|1347.39|1337.02|1346.34|1335.97|26
1735613090000|2024-12-31 02:44:50|1346.29|1335.92|1346.84|1336.47|1346.84|1336.47|1346.29|1335.92|11
1735613110000|2024-12-31 02:45:10|1345.04|1334.67|1343.84|1333.47|1345.09|1334.72|1343.84|1333.47|20
1735613120000|2024-12-31 02:45:20|1343.89|1333.52|1339.64|1329.27|1344.19|1333.82|1338.29|1327.92|31
1735613130000|2024-12-31 02:45:30|1339.89|1329.52|1337.29|1326.92|1341.39|1331.02|1336.49|1326.12|27
1735613140000|2024-12-31 02:45:40|1337.44|1327.07|1336.79|1326.42|1337.99|1327.62|1336.79|1326.42|25
1735613150000|2024-12-31 02:45:50|1336.49|1326.12|1336.49|1326.12|1336.74|1326.37|1335.54|1325.17|23
1735613160000|2024-12-31 02:46:00|1336.59|1326.22|1337.29|1326.92|1337.29|1326.92|1336.24|1325.87|23
1735613170000|2024-12-31 02:46:10|1337.39|1327.02|1338.94|1328.57|1339.04|1328.67|1337.39|1327.02|26
1735613180000|2024-12-31 02:46:20|1338.99|1328.62|1338.39|1328.02|1339.49|1329.12|1338.39|1328.02|25
1735613190000|2024-12-31 02:46:30|1338.19|1327.82|1337.64|1327.27|1338.19|1327.82|1336.74|1326.37|26
1735613200000|2024-12-31 02:46:40|1337.39|1327.02|1338.09|1327.72|1338.14|1327.77|1337.19|1326.82|27
1735613210000|2024-12-31 02:46:50|1338.04|1327.67|1339.29|1328.92|1339.29|1328.92|1338.04|1327.67|26
1735613220000|2024-12-31 02:47:00|1339.39|1329.02|1340.29|1329.92|1340.29|1329.92|1339.29|1328.92|21
1735613230000|2024-12-31 02:47:10|1340.24|1329.87|1340.19|1329.82|1340.44|1330.07|1340.09|1329.72|22
1735613240000|2024-12-31 02:47:20|1340.29|1329.92|1341.34|1330.97|1341.34|1330.97|1340.19|1329.82|24
1735613250000|2024-12-31 02:47:30|1340.94|1330.57|1341.59|1331.22|1341.69|1331.32|1340.89|1330.52|23
1735613260000|2024-12-31 02:47:40|1341.39|1331.02|1341.24|1330.87|1341.39|1331.02|1340.79|1330.42|22
1735613270000|2024-12-31 02:47:50|1341.19|1330.82|1341.14|1330.77|1341.19|1330.82|1340.79|1330.42|18
1735613280000|2024-12-31 02:48:00|1341.19|1330.82|1342.29|1331.92|1342.39|1332.02|1341.19|1330.82|21
1735613300000|2024-12-31 02:48:20|1342.84|1332.47|1343.09|1332.72|1343.19|1332.82|1342.84|1332.47|11
1735613310000|2024-12-31 02:48:30|1343.04|1332.67|1340.54|1330.17|1343.04|1332.67|1340.54|1330.17|21
1735613320000|2024-12-31 02:48:40|1340.59|1330.22|1341.04|1330.67|1341.19|1330.82|1340.54|1330.17|21
1735613330000|2024-12-31 02:48:50|1341.14|1330.77|1341.04|1330.67|1341.64|1331.27|1340.99|1330.62|18
1735613340000|2024-12-31 02:49:00|1341.09|1330.72|1341.89|1331.52|1342.09|1331.72|1341.04|1330.67|22
1735613350000|2024-12-31 02:49:10|1341.69|1331.32|1341.89|1331.52|1342.04|1331.67|1341.59|1331.22|18
1735613360000|2024-12-31 02:49:20|1341.94|1331.57|1343.49|1333.12|1343.49|1333.12|1341.94|1331.57|22
1735613370000|2024-12-31 02:49:30|1343.44|1333.07|1342.69|1332.32|1343.84|1333.47|1342.34|1331.97|25
1735613380000|2024-12-31 02:49:40|1342.74|1332.37|1343.09|1332.72|1343.19|1332.82|1342.74|1332.37|27
1735613390000|2024-12-31 02:49:50|1343.14|1332.77|1342.94|1332.57|1343.39|1333.02|1342.94|1332.57|16
1735613400000|2024-12-31 02:50:00|1342.84|1332.47|1344.04|1333.67|1344.04|1333.67|1342.79|1332.42|18
1735613410000|2024-12-31 02:50:10|1343.99|1333.62|1344.44|1334.07|1344.59|1334.22|1343.94|1333.57|23
1735613420000|2024-12-31 02:50:20|1344.49|1334.12|1343.29|1332.92|1344.54|1334.17|1343.29|1332.92|19
1735613430000|2024-12-31 02:50:30|1343.34|1332.97|1344.29|1333.92|1344.29|1333.92|1343.29|1332.92|19
1735613440000|2024-12-31 02:50:40|1344.24|1333.87|1344.44|1334.07|1344.49|1334.12|1344.09|1333.72|26
1735613450000|2024-12-31 02:50:50|1344.49|1334.12|1344.59|1334.22|1344.59|1334.22|1344.44|1334.07|8
1735613460000|2024-12-31 02:51:00|1344.39|1334.02|1345.24|1334.87|1345.24|1334.87|1344.19|1333.82|18
1735613470000|2024-12-31 02:51:10|1345.34|1334.97|1345.29|1334.92|1345.94|1335.57|1345.19|1334.82|21
1735613480000|2024-12-31 02:51:20|1345.24|1334.87|1345.09|1334.72|1345.29|1334.92|1345.09|1334.72|7
1735613500000|2024-12-31 02:51:40|1346.04|1335.67|1346.74|1336.37|1346.74|1336.37|1345.94|1335.57|15
1735613510000|2024-12-31 02:51:50|1346.84|1336.47|1347.04|1336.67|1347.49|1337.12|1346.84|1336.47|19
1735613520000|2024-12-31 02:52:00|1346.89|1336.52|1347.69|1337.32|1347.94|1337.57|1346.69|1336.32|20
1735613530000|2024-12-31 02:52:10|1347.64|1337.27|1348.54|1338.17|1348.59|1338.22|1347.64|1337.27|22
1735613540000|2024-12-31 02:52:20|1348.39|1338.02|1347.89|1337.52|1348.39|1338.02|1347.54|1337.17|18
1735613550000|2024-12-31 02:52:30|1347.99|1337.62|1348.49|1338.12|1348.49|1338.12|1347.84|1337.47|19
1735613560000|2024-12-31 02:52:40|1348.54|1338.17|1348.74|1338.37|1349.24|1338.87|1348.54|1338.17|25
1735613570000|2024-12-31 02:52:50|1348.69|1338.32|1340.64|1330.27|1348.74|1338.37|1340.59|1330.22|29
1735613580000|2024-12-31 02:53:00|1340.59|1330.22|1341.74|1331.37|1341.79|1331.42|1340.59|1330.22|26
1735613590000|2024-12-31 02:53:10|1341.69|1331.32|1342.49|1332.12|1342.64|1332.27|1341.59|1331.22|18
1735613600000|2024-12-31 02:53:20|1342.54|1332.17|1342.04|1331.67|1342.59|1332.22|1341.54|1331.17|22
1735613610000|2024-12-31 02:53:30|1342.14|1331.77|1342.69|1332.32|1342.69|1332.32|1342.09|1331.72|13
1735613620000|2024-12-31 02:53:40|1342.64|1332.27|1343.19|1332.82|1343.19|1332.82|1342.44|1332.07|25
1735613630000|2024-12-31 02:53:50|1343.14|1332.77|1339.79|1329.42|1343.19|1332.82|1339.34|1328.97|32
1735613640000|2024-12-31 02:54:00|1339.74|1329.37|1337.59|1327.22|1339.74|1329.37|1337.59|1327.22|29
1735613650000|2024-12-31 02:54:10|1337.84|1327.47|1337.14|1326.77|1337.84|1327.47|1337.14|1326.77|25
1735613660000|2024-12-31 02:54:20|1337.19|1326.82|1336.39|1326.02|1337.39|1327.02|1336.39|1326.02|27
1735613670000|2024-12-31 02:54:30|1336.34|1325.97|1335.59|1325.22|1336.69|1326.32|1335.59|1325.22|26
1735613690000|2024-12-31 02:54:50|1335.24|1324.87|1334.34|1323.97|1335.24|1324.87|1334.34|1323.97|19
1735613700000|2024-12-31 02:55:00|1334.39|1324.02|1333.74|1323.37|1334.74|1324.37|1333.74|1323.37|26
1735613710000|2024-12-31 02:55:10|1333.64|1323.27|1333.94|1323.57|1334.59|1324.22|1333.49|1323.12|24
1735613720000|2024-12-31 02:55:20|1333.99|1323.62|1333.29|1322.92|1334.44|1324.07|1333.29|1322.92|27
1735613730000|2024-12-31 02:55:30|1333.24|1322.87|1333.59|1323.22|1333.69|1323.32|1332.89|1322.52|26
1735613740000|2024-12-31 02:55:40|1333.79|1323.42|1333.69|1323.32|1334.09|1323.72|1333.44|1323.07|26
1735613750000|2024-12-31 02:55:50|1333.64|1323.27|1333.84|1323.47|1334.14|1323.77|1333.64|1323.27|23
1735613760000|2024-12-31 02:56:00|1333.79|1323.42|1332.94|1322.57|1333.99|1323.62|1332.94|1322.57|25
1735613770000|2024-12-31 02:56:10|1333.04|1322.67|1333.79|1323.42|1333.94|1323.57|1332.94|1322.57|22
1735613780000|2024-12-31 02:56:20|1333.94|1323.57|1334.19|1323.82|1334.19|1323.82|1333.84|1323.47|22
1735613790000|2024-12-31 02:56:30|1334.14|1323.77|1333.74|1323.37|1334.24|1323.87|1333.74|1323.37|19
1735613800000|2024-12-31 02:56:40|1333.69|1323.32|1333.54|1323.17|1334.14|1323.77|1333.39|1323.02|29
1735613810000|2024-12-31 02:56:50|1333.49|1323.12|1333.09|1322.72|1333.49|1323.12|1332.84|1322.47|13
1735613820000|2024-12-31 02:57:00|1333.04|1322.67|1331.79|1321.42|1333.04|1322.67|1331.74|1321.37|17
1735613830000|2024-12-31 02:57:10|1331.84|1321.47|1332.39|1322.02|1332.49|1322.12|1331.79|1321.42|19
1735613840000|2024-12-31 02:57:20|1332.34|1321.97|1332.69|1322.32|1332.69|1322.32|1332.34|1321.97|14
1735613850000|2024-12-31 02:57:30|1332.84|1322.47|1333.54|1323.17|1333.64|1323.27|1332.84|1322.47|17
1735613860000|2024-12-31 02:57:40|1333.59|1323.22|1333.74|1323.37|1333.79|1323.42|1333.59|1323.22|9
1735613870000|2024-12-31 02:57:50|1333.79|1323.42|1333.54|1323.17|1333.79|1323.42|1333.54|1323.17|5
1735613890000|2024-12-31 02:58:10|1334.19|1323.82|1333.59|1323.22|1334.29|1323.92|1333.59|1323.22|15
1735613900000|2024-12-31 02:58:20|1333.64|1323.27|1333.84|1323.47|1333.94|1323.57|1333.64|1323.27|13
1735613910000|2024-12-31 02:58:30|1333.89|1323.52|1332.39|1322.02|1333.99|1323.62|1332.39|1322.02|22
1735613920000|2024-12-31 02:58:40|1332.34|1321.97|1332.04|1321.67|1332.64|1322.27|1331.64|1321.27|21
1735613930000|2024-12-31 02:58:50|1332.19|1321.82|1332.59|1322.22|1332.59|1322.22|1332.09|1321.72|13
1735613940000|2024-12-31 02:59:00|1332.69|1322.32|1333.44|1323.07|1333.49|1323.12|1332.69|1322.32|14
1735613950000|2024-12-31 02:59:10|1333.49|1323.12|1332.84|1322.47|1333.84|1323.47|1332.79|1322.42|17
1735613960000|2024-12-31 02:59:20|1332.79|1322.42|1332.94|1322.57|1332.94|1322.57|1332.69|1322.32|12
1735613970000|2024-12-31 02:59:30|1332.99|1322.62|1333.14|1322.77|1333.19|1322.82|1332.94|1322.57|12
1735613980000|2024-12-31 02:59:40|1333.19|1322.82|1332.89|1322.52|1333.19|1322.82|1332.79|1322.42|16
1735613990000|2024-12-31 02:59:50|1332.94|1322.57|1332.54|1322.17|1332.94|1322.57|1332.14|1321.77|21
1735614000000|2024-12-31 03:00:00|1332.59|1322.22|1332.39|1322.02|1332.94|1322.57|1332.34|1321.97|13
1735614010000|2024-12-31 03:00:10|1332.49|1322.12|1332.94|1322.57|1333.19|1322.82|1332.29|1321.92|17
1735614020000|2024-12-31 03:00:20|1332.89|1322.52|1332.74|1322.37|1333.19|1322.82|1332.39|1322.02|19
1735614030000|2024-12-31 03:00:30|1332.79|1322.42|1332.44|1322.07|1332.84|1322.47|1332.34|1321.97|19
1735614040000|2024-12-31 03:00:40|1332.49|1322.12|1332.79|1322.42|1332.94|1322.57|1332.49|1322.12|19
1735614050000|2024-12-31 03:00:50|1332.84|1322.47|1331.99|1321.62|1332.84|1322.47|1331.94|1321.57|12
1735614060000|2024-12-31 03:01:00|1331.94|1321.57|1331.49|1321.12|1332.14|1321.77|1331.49|1321.12|14
1735614080000|2024-12-31 03:01:20|1331.79|1321.42|1331.64|1321.27|1331.89|1321.52|1331.59|1321.22|14
1735614090000|2024-12-31 03:01:30|1331.69|1321.32|1332.09|1321.72|1332.29|1321.92|1331.64|1321.27|20
1735614100000|2024-12-31 03:01:40|1331.89|1321.52|1331.94|1321.57|1332.24|1321.87|1331.34|1320.97|21
1735614110000|2024-12-31 03:01:50|1331.89|1321.52|1331.84|1321.47|1332.39|1322.02|1331.79|1321.42|24
1735614120000|2024-12-31 03:02:00|1331.89|1321.52|1331.14|1320.77|1331.99|1321.62|1331.09|1320.72|17
1735614130000|2024-12-31 03:02:10|1331.09|1320.72|1330.14|1319.77|1331.09|1320.72|1329.94|1319.57|20
1735614140000|2024-12-31 03:02:20|1330.09|1319.72|1329.94|1319.57|1330.14|1319.77|1329.84|1319.47|13
1735614150000|2024-12-31 03:02:30|1329.99|1319.62|1330.44|1320.07|1330.64|1320.27|1329.99|1319.62|11
1735614160000|2024-12-31 03:02:40|1330.39|1320.02|1331.54|1321.17|1331.54|1321.17|1330.34|1319.97|17
1735614170000|2024-12-31 03:02:50|1331.64|1321.27|1331.74|1321.37|1331.89|1321.52|1331.64|1321.27|14
1735614180000|2024-12-31 03:03:00|1331.69|1321.32|1330.14|1319.77|1331.69|1321.32|1329.94|1319.57|24
1735614190000|2024-12-31 03:03:10|1330.29|1319.92|1330.19|1319.82|1330.54|1320.17|1330.14|1319.77|16
1735614200000|2024-12-31 03:03:20|1330.14|1319.77|1329.64|1319.27|1330.24|1319.87|1329.49|1319.12|18
1735614210000|2024-12-31 03:03:30|1329.69|1319.32|1330.14|1319.77|1330.44|1320.07|1329.69|1319.32|22
1735614220000|2024-12-31 03:03:40|1330.09|1319.72|1329.94|1319.57|1330.09|1319.72|1329.89|1319.52|10
1735614230000|2024-12-31 03:03:50|1329.99|1319.62|1330.79|1320.42|1330.94|1320.57|1329.99|1319.62|17
1735614240000|2024-12-31 03:04:00|1330.84|1320.47|1330.24|1319.87|1330.84|1320.47|1330.14|1319.77|16
1735614250000|2024-12-31 03:04:10|1330.34|1319.97|1330.49|1320.12|1330.59|1320.22|1330.29|1319.92|14
1735614260000|2024-12-31 03:04:20|1330.59|1320.22|1330.69|1320.32|1330.69|1320.32|1330.59|1320.22|5
1735614280000|2024-12-31 03:04:40|1329.29|1318.92|1329.64|1319.27|1329.69|1319.32|1329.29|1318.92|6
1735614290000|2024-12-31 03:04:50|1329.69|1319.32|1330.04|1319.67|1330.04|1319.67|1329.69|1319.32|6
1735614300000|2024-12-31 03:05:00|1329.99|1319.62|1329.64|1319.27|1329.99|1319.62|1329.64|1319.27|12
1735614310000|2024-12-31 03:05:10|1329.79|1319.42|1329.59|1319.22|1329.89|1319.52|1329.59|1319.22|12
1735614320000|2024-12-31 03:05:20|1329.64|1319.27|1329.54|1319.17|1329.99|1319.62|1329.49|1319.12|15
1735614330000|2024-12-31 03:05:30|1329.64|1319.27|1328.49|1318.12|1329.64|1319.27|1328.49|1318.12|13
1735614340000|2024-12-31 03:05:40|1328.39|1318.02|1328.34|1317.97|1328.54|1318.17|1328.29|1317.92|14
1735614350000|2024-12-31 03:05:50|1328.29|1317.92|1327.74|1317.37|1328.29|1317.92|1327.39|1317.02|16
1735614360000|2024-12-31 03:06:00|1327.84|1317.47|1328.29|1317.92|1328.29|1317.92|1327.49|1317.12|18
1735614370000|2024-12-31 03:06:10|1328.24|1317.87|1329.49|1319.12|1329.54|1319.17|1328.24|1317.87|24
1735614380000|2024-12-31 03:06:20|1329.54|1319.17|1329.09|1318.72|1329.69|1319.32|1329.04|1318.67|17
1735614390000|2024-12-31 03:06:30|1329.19|1318.82|1329.29|1318.92|1329.34|1318.97|1329.09|1318.72|11
1735614400000|2024-12-31 03:06:40|1329.34|1318.97|1329.49|1319.12|1329.54|1319.17|1329.34|1318.97|11
1735614410000|2024-12-31 03:06:50|1329.54|1319.17|1329.79|1319.42|1329.79|1319.42|1329.49|1319.12|13
1735614420000|2024-12-31 03:07:00|1329.74|1319.37|1330.64|1320.27|1330.64|1320.27|1329.74|1319.37|22
1735614430000|2024-12-31 03:07:10|1330.69|1320.32|1331.79|1321.42|1332.44|1322.07|1330.69|1320.32|28
1735614440000|2024-12-31 03:07:20|1331.74|1321.37|1330.69|1320.32|1331.74|1321.37|1330.59|1320.22|29
1735614450000|2024-12-31 03:07:30|1330.64|1320.27|1330.69|1320.32|1331.04|1320.67|1330.64|1320.27|15
1735614470000|2024-12-31 03:07:50|1329.69|1319.32|1329.69|1319.32|1330.09|1319.72|1329.69|1319.32|19
1735614480000|2024-12-31 03:08:00|1329.74|1319.37|1329.84|1319.47|1330.09|1319.72|1329.64|1319.27|23
1735614490000|2024-12-31 03:08:10|1330.09|1319.72|1329.59|1319.22|1330.14|1319.77|1329.59|1319.22|28
1735614500000|2024-12-31 03:08:20|1329.54|1319.17|1330.49|1320.12|1330.49|1320.12|1329.44|1319.07|29
1735614510000|2024-12-31 03:08:30|1330.64|1320.27|1330.79|1320.42|1330.79|1320.42|1330.34|1319.97|17
1735614520000|2024-12-31 03:08:40|1330.84|1320.47|1330.94|1320.57|1331.39|1321.02|1330.84|1320.47|25
1735614530000|2024-12-31 03:08:50|1331.04|1320.67|1331.39|1321.02|1331.49|1321.12|1330.99|1320.62|23
1735614540000|2024-12-31 03:09:00|1331.44|1321.07|1332.64|1322.27|1332.64|1322.27|1331.44|1321.07|17
1735614550000|2024-12-31 03:09:10|1332.74|1322.37|1332.89|1322.52|1332.99|1322.62|1332.64|1322.27|18
1735614560000|2024-12-31 03:09:20|1332.94|1322.57|1332.59|1322.22|1333.09|1322.72|1332.54|1322.17|13
1735614570000|2024-12-31 03:09:30|1332.49|1322.12|1331.74|1321.37|1332.49|1322.12|1331.74|1321.37|9
1735614580000|2024-12-31 03:09:40|1331.79|1321.42|1330.89|1320.52|1331.94|1321.57|1330.84|1320.47|22
1735614590000|2024-12-31 03:09:50|1330.84|1320.47|1330.69|1320.32|1330.84|1320.47|1330.49|1320.12|13
1735614600000|2024-12-31 03:10:00|1330.64|1320.27|1330.64|1320.27|1330.89|1320.52|1330.09|1319.72|21
1735614610000|2024-12-31 03:10:10|1330.59|1320.22|1330.09|1319.72|1330.59|1320.22|1329.94|1319.57|15
1735614620000|2024-12-31 03:10:20|1330.04|1319.67|1330.54|1320.17|1330.54|1320.17|1329.94|1319.57|9
1735614630000|2024-12-31 03:10:30|1330.69|1320.32|1330.69|1320.32|1330.84|1320.47|1330.64|1320.27|8
1735614640000|2024-12-31 03:10:40|1330.74|1320.37|1330.19|1319.82|1330.79|1320.42|1330.04|1319.67|16
1735614670000|2024-12-31 03:11:10|1329.14|1318.77|1329.59|1319.22|1329.79|1319.42|1329.14|1318.77|14
1735614680000|2024-12-31 03:11:20|1329.64|1319.27|1329.19|1318.82|1330.34|1319.97|1329.19|1318.82|19
1735614690000|2024-12-31 03:11:30|1329.14|1318.77|1329.09|1318.72|1329.24|1318.87|1329.09|1318.72|8
1735614700000|2024-12-31 03:11:40|1329.04|1318.67|1329.09|1318.72|1329.09|1318.72|1329.04|1318.67|2
1735614710000|2024-12-31 03:11:50|1329.19|1318.82|1329.74|1319.37|1329.79|1319.42|1329.19|1318.82|9
1735614720000|2024-12-31 03:12:00|1329.69|1319.32|1329.04|1318.67|1329.69|1319.32|1328.94|1318.57|12
1735614730000|2024-12-31 03:12:10|1329.09|1318.72|1329.14|1318.77|1329.19|1318.82|1329.09|1318.72|5
1735614740000|2024-12-31 03:12:20|1329.19|1318.82|1329.24|1318.87|1329.59|1319.22|1329.19|1318.82|16
1735614750000|2024-12-31 03:12:30|1329.29|1318.92|1329.59|1319.22|1329.64|1319.27|1329.29|1318.92|11
1735614760000|2024-12-31 03:12:40|1329.54|1319.17|1329.09|1318.72|1329.54|1319.17|1328.89|1318.52|24
1735614770000|2024-12-31 03:12:50|1329.19|1318.82|1329.04|1318.67|1329.19|1318.82|1328.99|1318.62|10
1735614780000|2024-12-31 03:13:00|1329.09|1318.72|1330.84|1320.47|1330.89|1320.52|1329.09|1318.72|17
1735614790000|2024-12-31 03:13:10|1330.79|1320.42|1330.99|1320.62|1331.14|1320.77|1330.74|1320.37|11
1735614800000|2024-12-31 03:13:20|1331.04|1320.67|1330.99|1320.62|1331.19|1320.82|1330.89|1320.52|23
1735614810000|2024-12-31 03:13:30|1331.09|1320.72|1331.64|1321.27|1331.79|1321.42|1330.94|1320.57|28
1735614820000|2024-12-31 03:13:40|1331.69|1321.32|1330.99|1320.62|1331.84|1321.47|1330.64|1320.27|26
1735614830000|2024-12-31 03:13:50|1330.94|1320.57|1330.84|1320.47|1331.09|1320.72|1330.79|1320.42|22
1735614840000|2024-12-31 03:14:00|1330.94|1320.57|1330.79|1320.42|1330.94|1320.57|1330.64|1320.27|26
1735614860000|2024-12-31 03:14:20|1330.84|1320.47|1330.99|1320.62|1331.04|1320.67|1330.74|1320.37|16
1735614870000|2024-12-31 03:14:30|1331.19|1320.82|1331.34|1320.97|1331.64|1321.27|1331.19|1320.82|21
1735614880000|2024-12-31 03:14:40|1331.29|1320.92|1331.89|1321.52|1332.14|1321.77|1331.24|1320.87|21
1735614890000|2024-12-31 03:14:50|1332.04|1321.67|1332.54|1322.17|1333.19|1322.82|1331.99|1321.62|27
1735614900000|2024-12-31 03:15:00|1332.74|1322.37|1333.04|1322.67|1333.04|1322.67|1332.49|1322.12|21
1735614910000|2024-12-31 03:15:10|1333.09|1322.72|1333.99|1323.62|1334.09|1323.72|1333.09|1322.72|22
1735614920000|2024-12-31 03:15:20|1333.89|1323.52|1333.84|1323.47|1334.14|1323.77|1333.84|1323.47|26
1735614930000|2024-12-31 03:15:30|1333.94|1323.57|1333.99|1323.62|1334.09|1323.72|1333.79|1323.42|19
1735614940000|2024-12-31 03:15:40|1334.09|1323.72|1333.74|1323.37|1334.19|1323.82|1333.59|1323.22|18
1735614950000|2024-12-31 03:15:50|1333.69|1323.32|1333.04|1322.67|1333.84|1323.47|1332.99|1322.62|21
1735614960000|2024-12-31 03:16:00|1332.99|1322.62|1332.74|1322.37|1333.04|1322.67|1332.69|1322.32|26
1735614970000|2024-12-31 03:16:10|1332.94|1322.57|1332.84|1322.47|1332.94|1322.57|1332.64|1322.27|15
1735614980000|2024-12-31 03:16:20|1332.74|1322.37|1330.64|1320.27|1332.84|1322.47|1330.64|1320.27|25
1735614990000|2024-12-31 03:16:30|1330.79|1320.42|1330.74|1320.37|1330.89|1320.52|1330.59|1320.22|22
1735615000000|2024-12-31 03:16:40|1330.94|1320.57|1329.99|1319.62|1330.94|1320.57|1329.99|1319.62|20
1735615010000|2024-12-31 03:16:50|1329.89|1319.52|1328.14|1317.77|1329.99|1319.62|1328.14|1317.77|27
1735615020000|2024-12-31 03:17:00|1328.09|1317.72|1328.04|1317.67|1328.14|1317.77|1327.94|1317.57|11
1735615030000|2024-12-31 03:17:10|1328.09|1317.72|1328.49|1318.12|1328.59|1318.22|1328.09|1317.72|17
1735615040000|2024-12-31 03:17:20|1328.54|1318.17|1329.24|1318.87|1329.49|1319.12|1328.54|1318.17|14
1735615060000|2024-12-31 03:17:40|1328.64|1318.27|1328.94|1318.57|1329.04|1318.67|1328.64|1318.27|8
1735615070000|2024-12-31 03:17:50|1328.84|1318.47|1329.19|1318.82|1329.19|1318.82|1328.84|1318.47|13
1735615080000|2024-12-31 03:18:00|1329.29|1318.92|1329.79|1319.42|1329.89|1319.52|1329.29|1318.92|15
1735615090000|2024-12-31 03:18:10|1329.84|1319.47|1329.69|1319.32|1329.94|1319.57|1329.49|1319.12|14
1735615100000|2024-12-31 03:18:20|1329.59|1319.22|1329.24|1318.87|1329.74|1319.37|1329.04|1318.67|16
1735615110000|2024-12-31 03:18:30|1329.34|1318.97|1330.04|1319.67|1330.09|1319.72|1329.34|1318.97|13
1735615120000|2024-12-31 03:18:40|1329.99|1319.62|1328.49|1318.12|1330.09|1319.72|1328.44|1318.07|19
1735615130000|2024-12-31 03:18:50|1328.59|1318.22|1328.59|1318.22|1328.79|1318.42|1328.54|1318.17|16
1735615140000|2024-12-31 03:19:00|1328.69|1318.32|1328.59|1318.22|1328.94|1318.57|1328.44|1318.07|17
1735615150000|2024-12-31 03:19:10|1328.49|1318.12|1328.69|1318.32|1328.89|1318.52|1328.44|1318.07|19
1735615160000|2024-12-31 03:19:20|1328.74|1318.37|1328.89|1318.52|1328.89|1318.52|1328.54|1318.17|16
1735615170000|2024-12-31 03:19:30|1329.04|1318.67|1328.94|1318.57|1329.19|1318.82|1328.94|1318.57|11
1735615180000|2024-12-31 03:19:40|1329.04|1318.67|1329.39|1319.02|1329.44|1319.07|1329.04|1318.67|6
1735615190000|2024-12-31 03:19:50|1329.34|1318.97|1328.79|1318.42|1329.34|1318.97|1328.79|1318.42|8
1735615200000|2024-12-31 03:20:00|1328.64|1318.27|1329.34|1318.97|1329.34|1318.97|1328.39|1318.02|19
1735615210000|2024-12-31 03:20:10|1329.39|1319.02|1330.09|1319.72|1330.09|1319.72|1329.39|1319.02|17
1735615220000|2024-12-31 03:20:20|1330.04|1319.67|1330.29|1319.92|1330.29|1319.92|1329.94|1319.57|17
1735615230000|2024-12-31 03:20:30|1330.34|1319.97|1331.24|1320.87|1331.29|1320.92|1330.34|1319.97|21
1735615250000|2024-12-31 03:20:50|1331.34|1320.97|1330.89|1320.52|1331.34|1320.97|1330.89|1320.52|11
1735615260000|2024-12-31 03:21:00|1330.94|1320.57|1331.14|1320.77|1331.14|1320.77|1330.94|1320.57|8
1735615270000|2024-12-31 03:21:10|1331.19|1320.82|1331.89|1321.52|1331.89|1321.52|1331.19|1320.82|17
1735615280000|2024-12-31 03:21:20|1331.94|1321.57|1331.14|1320.77|1331.99|1321.62|1331.14|1320.77|14
1735615290000|2024-12-31 03:21:30|1331.09|1320.72|1330.59|1320.22|1331.09|1320.72|1330.44|1320.07|12
1735615300000|2024-12-31 03:21:40|1330.64|1320.27|1330.94|1320.57|1330.94|1320.57|1330.64|1320.27|5
1735615310000|2024-12-31 03:21:50|1330.99|1320.62|1330.74|1320.37|1331.04|1320.67|1330.14|1319.77|19
1735615320000|2024-12-31 03:22:00|1330.69|1320.32|1330.14|1319.77|1330.74|1320.37|1329.89|1319.52|17
1735615330000|2024-12-31 03:22:10|1330.19|1319.82|1330.99|1320.62|1331.24|1320.87|1330.19|1319.82|19
1735615340000|2024-12-31 03:22:20|1330.94|1320.57|1331.99|1321.62|1332.14|1321.77|1330.79|1320.42|18
1735615350000|2024-12-31 03:22:30|1331.94|1321.57|1332.34|1321.97|1332.59|1322.22|1331.89|1321.52|24
1735615360000|2024-12-31 03:22:40|1332.54|1322.17|1332.54|1322.17|1332.79|1322.42|1332.44|1322.07|23
1735615370000|2024-12-31 03:22:50|1332.49|1322.12|1332.79|1322.42|1332.89|1322.52|1332.39|1322.02|27
1735615380000|2024-12-31 03:23:00|1332.74|1322.37|1333.04|1322.67|1333.14|1322.77|1332.54|1322.17|22
1735615390000|2024-12-31 03:23:10|1333.09|1322.72|1333.49|1323.12|1333.59|1323.22|1333.09|1322.72|22
1735615400000|2024-12-31 03:23:20|1333.44|1323.07|1333.54|1323.17|1333.79|1323.42|1333.44|1323.07|21
1735615410000|2024-12-31 03:23:30|1333.39|1323.02|1332.89|1322.52|1333.54|1323.17|1332.89|1322.52|24
1735615420000|2024-12-31 03:23:40|1332.99|1322.62|1332.94|1322.57|1333.24|1322.87|1332.94|1322.57|20
1735615430000|2024-12-31 03:23:50|1333.19|1322.82|1333.24|1322.87|1333.34|1322.97|1332.89|1322.52|14
1735615450000|2024-12-31 03:24:10|1331.64|1321.27|1331.94|1321.57|1332.04|1321.67|1331.44|1321.07|22
1735615460000|2024-12-31 03:24:20|1331.89|1321.52|1332.39|1322.02|1332.39|1322.02|1331.64|1321.27|23
1735615470000|2024-12-31 03:24:30|1332.44|1322.07|1332.74|1322.37|1332.84|1322.47|1332.44|1322.07|17
1735615480000|2024-12-31 03:24:40|1332.84|1322.47|1333.34|1322.97|1333.44|1323.07|1332.79|1322.42|18
1735615490000|2024-12-31 03:24:50|1333.14|1322.77|1333.04|1322.67|1333.14|1322.77|1332.79|1322.42|13
1735615500000|2024-12-31 03:25:00|1333.14|1322.77|1334.34|1323.97|1334.49|1324.12|1333.09|1322.72|19
1735615510000|2024-12-31 03:25:10|1334.29|1323.92|1334.29|1323.92|1334.49|1324.12|1334.24|1323.87|10
1735615520000|2024-12-31 03:25:20|1334.04|1323.67|1333.49|1323.12|1334.09|1323.72|1333.49|1323.12|8
1735615530000|2024-12-31 03:25:30|1333.44|1323.07|1332.74|1322.37|1333.49|1323.12|1332.74|1322.37|20
1735615540000|2024-12-31 03:25:40|1332.79|1322.42|1332.74|1322.37|1332.94|1322.57|1332.44|1322.07|21
1735615550000|2024-12-31 03:25:50|1332.84|1322.47|1332.59|1322.22|1332.84|1322.47|1332.54|1322.17|10
1735615560000|2024-12-31 03:26:00|1332.64|1322.27|1332.64|1322.27|1332.99|1322.62|1332.64|1322.27|12
1735615570000|2024-12-31 03:26:10|1332.59|1322.22|1332.69|1322.32|1332.79|1322.42|1332.49|1322.12|10
1735615580000|2024-12-31 03:26:20|1332.54|1322.17|1331.64|1321.27|1332.54|1322.17|1331.64|1321.27|18
1735615590000|2024-12-31 03:26:30|1331.74|1321.37|1331.54|1321.17|1331.74|1321.37|1331.54|1321.17|8
1735615600000|2024-12-31 03:26:40|1331.59|1321.22|1331.64|1321.27|1331.69|1321.32|1331.59|1321.22|7
1735615610000|2024-12-31 03:26:50|1331.59|1321.22|1331.44|1321.07|1331.59|1321.22|1331.39|1321.02|4
1735615620000|2024-12-31 03:27:00|1331.39|1321.02|1330.89|1320.52|1331.39|1321.02|1330.84|1320.47|11
1735615640000|2024-12-31 03:27:20|1331.64|1321.27|1330.84|1320.47|1331.64|1321.27|1330.79|1320.42|12
1735615650000|2024-12-31 03:27:30|1330.79|1320.42|1330.94|1320.57|1331.14|1320.77|1330.64|1320.27|17
1735615660000|2024-12-31 03:27:40|1330.99|1320.62|1331.24|1320.87|1331.29|1320.92|1330.99|1320.62|13
1735615670000|2024-12-31 03:27:50|1331.19|1320.82|1330.84|1320.47|1331.19|1320.82|1330.84|1320.47|12
1735615680000|2024-12-31 03:28:00|1330.94|1320.57|1330.14|1319.77|1331.04|1320.67|1329.99|1319.62|19
1735615690000|2024-12-31 03:28:10|1330.09|1319.72|1330.59|1320.22|1330.64|1320.27|1330.09|1319.72|9
1735615700000|2024-12-31 03:28:20|1330.69|1320.32|1330.94|1320.57|1330.99|1320.62|1330.69|1320.32|8
1735615710000|2024-12-31 03:28:30|1330.99|1320.62|1330.69|1320.32|1330.99|1320.62|1330.69|1320.32|7
1735615720000|2024-12-31 03:28:40|1330.59|1320.22|1330.74|1320.37|1330.74|1320.37|1330.59|1320.22|6
1735615730000|2024-12-31 03:28:50|1330.79|1320.42|1330.79|1320.42|1330.99|1320.62|1330.74|1320.37|11
1735615740000|2024-12-31 03:29:00|1330.89|1320.52|1330.99|1320.62|1330.99|1320.62|1330.84|1320.47|6
1735615750000|2024-12-31 03:29:10|1330.94|1320.57|1331.04|1320.67|1331.04|1320.67|1330.89|1320.52|7
1735615760000|2024-12-31 03:29:20|1330.94|1320.57|1330.64|1320.27|1330.94|1320.57|1330.44|1320.07|11
1735615780000|2024-12-31 03:29:40|1330.59|1320.22|1330.69|1320.32|1330.69|1320.32|1330.59|1320.22|4
1735615790000|2024-12-31 03:29:50|1330.74|1320.37|1331.24|1320.87|1331.24|1320.87|1330.74|1320.37|10
1735615800000|2024-12-31 03:30:00|1331.34|1320.97|1330.94|1320.57|1331.44|1321.07|1330.94|1320.57|15
1735615810000|2024-12-31 03:30:10|1330.89|1320.52|1331.04|1320.67|1331.09|1320.72|1330.84|1320.47|8
1735615840000|2024-12-31 03:30:40|1333.04|1322.67|1332.49|1322.12|1333.04|1322.67|1332.49|1322.12|7
1735615850000|2024-12-31 03:30:50|1332.29|1321.92|1331.89|1321.52|1332.29|1321.92|1331.34|1320.97|23
1735615860000|2024-12-31 03:31:00|1331.94|1321.57|1331.74|1321.37|1332.09|1321.72|1331.74|1321.37|22
1735615870000|2024-12-31 03:31:10|1331.79|1321.42|1332.34|1321.97|1332.34|1321.97|1331.79|1321.42|20
1735615880000|2024-12-31 03:31:20|1332.54|1322.17|1333.89|1323.52|1333.89|1323.52|1332.54|1322.17|15
1735615890000|2024-12-31 03:31:30|1333.94|1323.57|1334.69|1324.32|1334.74|1324.37|1333.94|1323.57|18
1735615900000|2024-12-31 03:31:40|1334.74|1324.37|1336.04|1325.67|1336.04|1325.67|1334.74|1324.37|19
1735615910000|2024-12-31 03:31:50|1335.69|1325.32|1334.64|1324.27|1335.69|1325.32|1334.59|1324.22|20
1735615920000|2024-12-31 03:32:00|1334.54|1324.17|1334.79|1324.42|1335.14|1324.77|1334.14|1323.77|18
1735615930000|2024-12-31 03:32:10|1334.89|1324.52|1335.29|1324.92|1335.29|1324.92|1334.84|1324.47|15
1735615940000|2024-12-31 03:32:20|1335.39|1325.02|1335.74|1325.37|1335.94|1325.57|1335.39|1325.02|12
1735615950000|2024-12-31 03:32:30|1335.59|1325.22|1336.19|1325.82|1336.24|1325.87|1335.54|1325.17|14
1735615960000|2024-12-31 03:32:40|1336.14|1325.77|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|19
1735615970000|2024-12-31 03:32:50|1335.49|1325.12|1335.64|1325.27|1335.69|1325.32|1335.39|1325.02|8
1735615980000|2024-12-31 03:33:00|1335.54|1325.17|1335.34|1324.97|1335.54|1325.17|1334.99|1324.62|21
1735615990000|2024-12-31 03:33:10|1335.44|1325.07|1335.84|1325.47|1335.94|1325.57|1335.44|1325.07|10
1735616000000|2024-12-31 03:33:20|1335.89|1325.52|1335.79|1325.42|1335.99|1325.62|1335.79|1325.42|8
1735616010000|2024-12-31 03:33:30|1335.89|1325.52|1335.54|1325.17|1335.89|1325.52|1335.34|1324.97|9
1735616030000|2024-12-31 03:33:50|1334.64|1324.27|1334.49|1324.12|1334.64|1324.27|1334.49|1324.12|4
1735616040000|2024-12-31 03:34:00|1334.59|1324.22|1334.54|1324.17|1334.59|1324.22|1334.54|1324.17|2
1735616050000|2024-12-31 03:34:10|1334.64|1324.27|1334.34|1323.97|1334.89|1324.52|1334.34|1323.97|15
1735616060000|2024-12-31 03:34:20|1334.29|1323.92|1334.14|1323.77|1334.59|1324.22|1334.04|1323.67|15
1735616070000|2024-12-31 03:34:30|1334.19|1323.82|1334.59|1324.22|1334.79|1324.42|1334.19|1323.82|15
1735616080000|2024-12-31 03:34:40|1334.69|1324.32|1335.34|1324.97|1335.44|1325.07|1334.64|1324.27|18
1735616090000|2024-12-31 03:34:50|1335.39|1325.02|1335.89|1325.52|1335.89|1325.52|1335.39|1325.02|14
1735616100000|2024-12-31 03:35:00|1335.79|1325.42|1335.09|1324.72|1335.79|1325.42|1334.99|1324.62|17
1735616110000|2024-12-31 03:35:10|1335.04|1324.67|1335.69|1325.32|1336.59|1326.22|1334.99|1324.62|26
1735616120000|2024-12-31 03:35:20|1335.54|1325.17|1334.99|1324.62|1335.64|1325.27|1334.79|1324.42|27
1735616130000|2024-12-31 03:35:30|1334.89|1324.52|1334.49|1324.12|1335.04|1324.67|1334.29|1323.92|27
1735616140000|2024-12-31 03:35:40|1334.59|1324.22|1334.29|1323.92|1334.84|1324.47|1334.04|1323.67|27
1735616150000|2024-12-31 03:35:50|1334.24|1323.87|1333.84|1323.47|1334.29|1323.92|1333.74|1323.37|26
1735616160000|2024-12-31 03:36:00|1334.04|1323.67|1333.99|1323.62|1334.14|1323.77|1333.74|1323.37|24
1735616170000|2024-12-31 03:36:10|1333.94|1323.57|1333.79|1323.42|1334.14|1323.77|1333.59|1323.22|28
1735616180000|2024-12-31 03:36:20|1333.84|1323.47|1333.59|1323.22|1333.89|1323.52|1333.49|1323.12|22
1735616190000|2024-12-31 03:36:30|1333.54|1323.17|1333.79|1323.42|1333.79|1323.42|1333.39|1323.02|21
1735616200000|2024-12-31 03:36:40|1333.74|1323.37|1334.09|1323.72|1334.24|1323.87|1333.54|1323.17|23
1735616210000|2024-12-31 03:36:50|1334.24|1323.87|1334.09|1323.72|1334.24|1323.87|1334.09|1323.72|3
1735616230000|2024-12-31 03:37:10|1334.59|1324.22|1334.54|1324.17|1334.74|1324.37|1334.34|1323.97|13
1735616240000|2024-12-31 03:37:20|1334.44|1324.07|1334.29|1323.92|1334.44|1324.07|1333.89|1323.52|16
1735616250000|2024-12-31 03:37:30|1334.24|1323.87|1334.19|1323.82|1334.24|1323.87|1334.09|1323.72|10
1735616260000|2024-12-31 03:37:40|1334.14|1323.77|1333.99|1323.62|1334.14|1323.77|1333.89|1323.52|6
1735616270000|2024-12-31 03:37:50|1334.04|1323.67|1334.29|1323.92|1334.54|1324.17|1334.04|1323.67|17
1735616280000|2024-12-31 03:38:00|1334.24|1323.87|1333.79|1323.42|1334.24|1323.87|1333.79|1323.42|19
1735616290000|2024-12-31 03:38:10|1334.04|1323.67|1334.84|1324.47|1334.99|1324.62|1334.04|1323.67|22
1735616300000|2024-12-31 03:38:20|1334.79|1324.42|1335.14|1324.77|1335.24|1324.87|1334.79|1324.42|19
1735616310000|2024-12-31 03:38:30|1335.09|1324.72|1334.64|1324.27|1335.24|1324.87|1334.49|1324.12|21
1735616320000|2024-12-31 03:38:40|1334.79|1324.42|1334.09|1323.72|1334.79|1324.42|1334.04|1323.67|23
1735616330000|2024-12-31 03:38:50|1334.34|1323.97|1334.44|1324.07|1334.59|1324.22|1334.09|1323.72|26
1735616340000|2024-12-31 03:39:00|1334.49|1324.12|1334.64|1324.27|1334.84|1324.47|1334.49|1324.12|21
1735616350000|2024-12-31 03:39:10|1334.59|1324.22|1335.84|1325.47|1335.89|1325.52|1334.54|1324.17|26
1735616360000|2024-12-31 03:39:20|1335.79|1325.42|1336.59|1326.22|1336.84|1326.47|1335.79|1325.42|23
1735616370000|2024-12-31 03:39:30|1334.64|1324.27|1332.34|1321.97|1334.64|1324.27|1332.19|1321.82|28
1735616380000|2024-12-31 03:39:40|1332.29|1321.92|1332.09|1321.72|1332.79|1322.42|1331.79|1321.42|26
1735616390000|2024-12-31 03:39:50|1332.19|1321.82|1332.64|1322.27|1332.99|1322.62|1332.19|1321.82|29
1735616400000|2024-12-31 03:40:00|1332.59|1322.22|1332.49|1322.12|1332.79|1322.42|1332.24|1321.87|15
1735616420000|2024-12-31 03:40:20|1332.44|1322.07|1331.54|1321.17|1332.44|1322.07|1331.54|1321.17|16
1735616430000|2024-12-31 03:40:30|1331.44|1321.07|1331.39|1321.02|1331.44|1321.07|1330.84|1320.47|22
1735616440000|2024-12-31 03:40:40|1331.14|1320.77|1330.84|1320.47|1331.14|1320.77|1330.74|1320.37|16
1735616450000|2024-12-31 03:40:50|1330.79|1320.42|1330.74|1320.37|1330.79|1320.42|1330.74|1320.37|8
1735616460000|2024-12-31 03:41:00|1330.69|1320.32|1331.09|1320.72|1331.34|1320.97|1330.69|1320.32|19
1735616470000|2024-12-31 03:41:10|1331.04|1320.67|1330.79|1320.42|1331.04|1320.67|1330.74|1320.37|21
1735616480000|2024-12-31 03:41:20|1330.69|1320.32|1329.84|1319.47|1330.74|1320.37|1329.84|1319.47|20
1735616490000|2024-12-31 03:41:30|1329.79|1319.42|1329.14|1318.77|1329.79|1319.42|1328.99|1318.62|20
1735616500000|2024-12-31 03:41:40|1329.09|1318.72|1329.09|1318.72|1329.19|1318.82|1328.84|1318.47|20
1735616510000|2024-12-31 03:41:50|1329.14|1318.77|1328.39|1318.02|1329.14|1318.77|1328.34|1317.97|25
1735616520000|2024-12-31 03:42:00|1328.44|1318.07|1329.14|1318.77|1329.14|1318.77|1328.34|1317.97|22
1735616530000|2024-12-31 03:42:10|1329.24|1318.87|1329.64|1319.27|1329.69|1319.32|1328.89|1318.52|18
1735616540000|2024-12-31 03:42:20|1329.74|1319.37|1328.99|1318.62|1329.74|1319.37|1328.99|1318.62|21
1735616550000|2024-12-31 03:42:30|1328.84|1318.47|1328.29|1317.92|1328.89|1318.52|1328.29|1317.92|27
1735616560000|2024-12-31 03:42:40|1328.14|1317.77|1326.94|1316.57|1328.14|1317.77|1326.94|1316.57|25
1735616570000|2024-12-31 03:42:50|1326.99|1316.62|1326.79|1316.42|1327.14|1316.77|1326.74|1316.37|22
1735616580000|2024-12-31 03:43:00|1326.99|1316.62|1327.09|1316.72|1327.49|1317.12|1326.89|1316.52|22
1735616590000|2024-12-31 03:43:10|1327.34|1316.97|1328.24|1317.87|1328.24|1317.87|1327.09|1316.72|22
1735616610000|2024-12-31 03:43:30|1328.19|1317.82|1328.54|1318.17|1328.59|1318.22|1327.94|1317.57|17
1735616620000|2024-12-31 03:43:40|1328.49|1318.12|1328.09|1317.72|1328.49|1318.12|1328.09|1317.72|19
1735616630000|2024-12-31 03:43:50|1328.14|1317.77|1327.74|1317.37|1328.24|1317.87|1327.69|1317.32|21
1735616640000|2024-12-31 03:44:00|1327.84|1317.47|1327.64|1317.27|1327.89|1317.52|1327.64|1317.27|12
1735616650000|2024-12-31 03:44:10|1327.59|1317.22|1326.69|1316.32|1327.59|1317.22|1326.69|1316.32|20
1735616660000|2024-12-31 03:44:20|1326.44|1316.07|1325.84|1315.47|1326.49|1316.12|1325.84|1315.47|15
1735616670000|2024-12-31 03:44:30|1325.89|1315.52|1325.89|1315.52|1326.14|1315.77|1325.89|1315.52|12
1735616680000|2024-12-31 03:44:40|1325.99|1315.62|1325.14|1314.77|1325.99|1315.62|1325.04|1314.67|19
1735616690000|2024-12-31 03:44:50|1325.24|1314.87|1325.14|1314.77|1325.24|1314.87|1325.04|1314.67|13
1735616700000|2024-12-31 03:45:00|1325.09|1314.72|1324.49|1314.12|1325.09|1314.72|1324.44|1314.07|15
1735616710000|2024-12-31 03:45:10|1324.39|1314.02|1323.29|1312.92|1324.39|1314.02|1323.29|1312.92|20
1735616720000|2024-12-31 03:45:20|1323.34|1312.97|1323.34|1312.97|1324.09|1313.72|1323.34|1312.97|18
1735616730000|2024-12-31 03:45:30|1323.29|1312.92|1323.24|1312.87|1323.44|1313.07|1323.14|1312.77|18
1735616740000|2024-12-31 03:45:40|1323.29|1312.92|1323.24|1312.87|1323.49|1313.12|1323.19|1312.82|14
1735616750000|2024-12-31 03:45:50|1323.29|1312.92|1323.39|1313.02|1323.59|1313.22|1323.19|1312.82|17
1735616760000|2024-12-31 03:46:00|1323.34|1312.97|1322.04|1311.67|1323.34|1312.97|1322.04|1311.67|24
1735616770000|2024-12-31 03:46:10|1321.99|1311.62|1321.69|1311.32|1322.14|1311.77|1321.59|1311.22|24
1735616780000|2024-12-31 03:46:20|1321.64|1311.27|1320.39|1310.02|1321.69|1311.32|1320.39|1310.02|17
1735616790000|2024-12-31 03:46:30|1320.34|1309.97|1320.19|1309.82|1320.54|1310.17|1320.19|1309.82|15
1735616810000|2024-12-31 03:46:50|1329.84|1319.47|1330.49|1320.12|1330.49|1320.12|1329.84|1319.47|21
1735616820000|2024-12-31 03:47:00|1330.44|1320.07|1328.54|1318.17|1330.49|1320.12|1328.54|1318.17|29
1735616830000|2024-12-31 03:47:10|1328.49|1318.12|1329.49|1319.12|1329.84|1319.47|1328.49|1318.12|29
1735616840000|2024-12-31 03:47:20|1329.54|1319.17|1329.74|1319.37|1329.94|1319.57|1329.49|1319.12|22
1735616850000|2024-12-31 03:47:30|1329.49|1319.12|1328.64|1318.27|1330.24|1319.87|1328.64|1318.27|29
1735616860000|2024-12-31 03:47:40|1328.59|1318.22|1327.94|1317.57|1328.64|1318.27|1327.84|1317.47|25
1735616870000|2024-12-31 03:47:50|1327.79|1317.42|1326.84|1316.47|1327.89|1317.52|1326.84|1316.47|20
1735616880000|2024-12-31 03:48:00|1326.89|1316.52|1326.94|1316.57|1327.09|1316.72|1326.84|1316.47|13
1735616890000|2024-12-31 03:48:10|1326.89|1316.52|1325.54|1315.17|1326.89|1316.52|1325.54|1315.17|22
1735616900000|2024-12-31 03:48:20|1325.94|1315.57|1329.44|1319.07|1330.34|1319.97|1325.94|1315.57|27
1735616910000|2024-12-31 03:48:30|1329.34|1318.97|1330.49|1320.12|1330.79|1320.42|1329.34|1318.97|27
1735616920000|2024-12-31 03:48:40|1330.54|1320.17|1331.44|1321.07|1332.14|1321.77|1330.54|1320.17|29
1735616930000|2024-12-31 03:48:50|1331.49|1321.12|1332.19|1321.82|1332.69|1322.32|1331.49|1321.12|27
1735616940000|2024-12-31 03:49:00|1332.24|1321.87|1333.09|1322.72|1333.19|1322.82|1332.24|1321.87|31
1735616950000|2024-12-31 03:49:10|1332.94|1322.57|1333.34|1322.97|1333.94|1323.57|1332.84|1322.47|34
1735616960000|2024-12-31 03:49:20|1333.84|1323.47|1333.49|1323.12|1333.99|1323.62|1333.09|1322.72|28
1735616970000|2024-12-31 03:49:30|1333.44|1323.07|1333.84|1323.47|1334.29|1323.92|1333.24|1322.87|28
1735616980000|2024-12-31 03:49:40|1333.74|1323.37|1333.89|1323.52|1334.09|1323.72|1333.34|1322.97|27
1735617000000|2024-12-31 03:50:00|1329.84|1319.47|1330.09|1319.72|1330.24|1319.87|1329.49|1319.12|17
1735617010000|2024-12-31 03:50:10|1329.89|1319.52|1329.04|1318.67|1330.19|1319.82|1329.04|1318.67|28
1735617020000|2024-12-31 03:50:20|1329.14|1318.77|1329.24|1318.87|1329.59|1319.22|1328.94|1318.57|26
1735617030000|2024-12-31 03:50:30|1329.14|1318.77|1328.89|1318.52|1329.39|1319.02|1328.69|1318.32|23
1735617040000|2024-12-31 03:50:40|1328.79|1318.42|1328.59|1318.22|1328.99|1318.62|1328.19|1317.82|21
1735617050000|2024-12-31 03:50:50|1328.69|1318.32|1328.99|1318.62|1329.14|1318.77|1328.64|1318.27|26
1735617060000|2024-12-31 03:51:00|1329.04|1318.67|1329.84|1319.47|1329.94|1319.57|1329.04|1318.67|29
1735617070000|2024-12-31 03:51:10|1329.89|1319.52|1329.49|1319.12|1330.04|1319.67|1329.49|1319.12|23
1735617080000|2024-12-31 03:51:20|1329.39|1319.02|1329.64|1319.27|1329.69|1319.32|1328.84|1318.47|27
1735617090000|2024-12-31 03:51:30|1329.69|1319.32|1330.44|1320.07|1330.59|1320.22|1329.69|1319.32|28
1735617100000|2024-12-31 03:51:40|1330.39|1320.02|1329.19|1318.82|1330.49|1320.12|1329.09|1318.72|20
1735617110000|2024-12-31 03:51:50|1329.24|1318.87|1329.19|1318.82|1329.59|1319.22|1329.14|1318.77|24
1735617120000|2024-12-31 03:52:00|1329.24|1318.87|1330.04|1319.67|1330.04|1319.67|1329.24|1318.87|26
1735617130000|2024-12-31 03:52:10|1330.09|1319.72|1330.39|1320.02|1330.39|1320.02|1330.09|1319.72|17
1735617140000|2024-12-31 03:52:20|1330.34|1319.97|1330.09|1319.72|1330.59|1320.22|1329.84|1319.47|21
1735617150000|2024-12-31 03:52:30|1329.99|1319.62|1330.09|1319.72|1330.34|1319.97|1329.79|1319.42|19
1735617160000|2024-12-31 03:52:40|1329.99|1319.62|1330.04|1319.67|1330.19|1319.82|1329.94|1319.57|17
1735617170000|2024-12-31 03:52:50|1330.14|1319.77|1330.39|1320.02|1330.39|1320.02|1329.99|1319.62|14
1735617180000|2024-12-31 03:53:00|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1330.34|1319.97|4
1735617200000|2024-12-31 03:53:20|1330.29|1319.92|1330.94|1320.57|1331.24|1320.87|1330.19|1319.82|20
1735617210000|2024-12-31 03:53:30|1331.14|1320.77|1330.99|1320.62|1331.14|1320.77|1330.89|1320.52|17
1735617220000|2024-12-31 03:53:40|1331.09|1320.72|1331.19|1320.82|1331.19|1320.82|1330.69|1320.32|18
1735617230000|2024-12-31 03:53:50|1331.14|1320.77|1331.19|1320.82|1331.24|1320.87|1331.04|1320.67|23
1735617240000|2024-12-31 03:54:00|1331.09|1320.72|1331.14|1320.77|1331.59|1321.22|1330.94|1320.57|23
1735617250000|2024-12-31 03:54:10|1331.19|1320.82|1331.24|1320.87|1331.59|1321.22|1331.09|1320.72|24
1735617260000|2024-12-31 03:54:20|1331.34|1320.97|1329.89|1319.52|1331.44|1321.07|1329.89|1319.52|19
1735617270000|2024-12-31 03:54:30|1329.94|1319.57|1330.29|1319.92|1330.44|1320.07|1329.94|1319.57|14
1735617280000|2024-12-31 03:54:40|1330.19|1319.82|1329.94|1319.57|1330.39|1320.02|1329.94|1319.57|14
1735617290000|2024-12-31 03:54:50|1329.99|1319.62|1329.94|1319.57|1330.24|1319.87|1329.79|1319.42|14
1735617300000|2024-12-31 03:55:00|1329.84|1319.47|1329.59|1319.22|1329.89|1319.52|1329.54|1319.17|18
1735617310000|2024-12-31 03:55:10|1329.74|1319.37|1329.89|1319.52|1329.94|1319.57|1329.54|1319.17|17
1735617320000|2024-12-31 03:55:20|1329.79|1319.42|1330.64|1320.27|1330.84|1320.47|1329.79|1319.42|20
1735617330000|2024-12-31 03:55:30|1330.54|1320.17|1330.59|1320.22|1330.74|1320.37|1330.39|1320.02|16
1735617340000|2024-12-31 03:55:40|1330.64|1320.27|1330.94|1320.57|1330.94|1320.57|1330.29|1319.92|18
1735617350000|2024-12-31 03:55:50|1330.99|1320.62|1330.89|1320.52|1331.09|1320.72|1330.74|1320.37|18
1735617360000|2024-12-31 03:56:00|1330.84|1320.47|1330.39|1320.02|1330.94|1320.57|1330.39|1320.02|17
1735617370000|2024-12-31 03:56:10|1330.64|1320.27|1330.89|1320.52|1330.99|1320.62|1330.54|1320.17|16
1735617390000|2024-12-31 03:56:30|1331.04|1320.67|1330.99|1320.62|1331.24|1320.87|1330.79|1320.42|16
1735617400000|2024-12-31 03:56:40|1330.94|1320.57|1330.94|1320.57|1331.14|1320.77|1330.89|1320.52|13
1735617410000|2024-12-31 03:56:50|1331.04|1320.67|1331.09|1320.72|1331.24|1320.87|1330.94|1320.57|13
1735617420000|2024-12-31 03:57:00|1331.14|1320.77|1331.14|1320.77|1331.39|1321.02|1331.04|1320.67|19
1735617430000|2024-12-31 03:57:10|1331.09|1320.72|1331.54|1321.17|1331.79|1321.42|1331.04|1320.67|20
1735617440000|2024-12-31 03:57:20|1331.44|1321.07|1331.89|1321.52|1332.04|1321.67|1331.29|1320.92|20
1735617450000|2024-12-31 03:57:30|1332.09|1321.72|1333.39|1323.02|1333.39|1323.02|1331.99|1321.62|26
1735617460000|2024-12-31 03:57:40|1333.34|1322.97|1333.34|1322.97|1333.54|1323.17|1333.19|1322.82|19
1735617470000|2024-12-31 03:57:50|1333.24|1322.87|1333.09|1322.72|1333.44|1323.07|1333.09|1322.72|16
1735617480000|2024-12-31 03:58:00|1333.39|1323.02|1333.24|1322.87|1333.44|1323.07|1333.14|1322.77|12
1735617490000|2024-12-31 03:58:10|1333.19|1322.82|1333.29|1322.92|1333.39|1323.02|1332.99|1322.62|19
1735617500000|2024-12-31 03:58:20|1333.19|1322.82|1332.74|1322.37|1333.39|1323.02|1332.74|1322.37|14
1735617510000|2024-12-31 03:58:30|1332.69|1322.32|1332.14|1321.77|1333.04|1322.67|1332.14|1321.77|18
1735617520000|2024-12-31 03:58:40|1332.19|1321.82|1332.19|1321.82|1332.34|1321.97|1332.09|1321.72|14
1735617530000|2024-12-31 03:58:50|1332.29|1321.92|1331.84|1321.47|1332.29|1321.92|1331.69|1321.32|20
1735617540000|2024-12-31 03:59:00|1331.89|1321.52|1331.24|1320.87|1331.89|1321.52|1331.14|1320.77|17
1735617550000|2024-12-31 03:59:10|1331.19|1320.82|1331.64|1321.27|1331.64|1321.27|1331.19|1320.82|16
1735617560000|2024-12-31 03:59:20|1331.54|1321.17|1331.69|1321.32|1331.74|1321.37|1331.39|1321.02|22
1735617570000|2024-12-31 03:59:30|1331.74|1321.37|1331.79|1321.42|1331.79|1321.42|1331.74|1321.37|2
1735617590000|2024-12-31 03:59:50|1331.84|1321.47|1331.39|1321.02|1331.89|1321.52|1331.39|1321.02|13
1735617600000|2024-12-31 04:00:00|1331.29|1320.92|1331.59|1321.22|1332.19|1321.82|1330.89|1320.52|28
1735617610000|2024-12-31 04:00:10|1331.64|1321.27|1331.89|1321.52|1332.09|1321.72|1331.59|1321.22|23
1735617620000|2024-12-31 04:00:20|1331.99|1321.62|1331.94|1321.57|1332.09|1321.72|1331.89|1321.52|21
1735617630000|2024-12-31 04:00:30|1331.99|1321.62|1331.84|1321.47|1331.99|1321.62|1331.79|1321.42|17
1735617640000|2024-12-31 04:00:40|1332.04|1321.67|1331.84|1321.47|1332.04|1321.67|1331.79|1321.42|15
1735617650000|2024-12-31 04:00:50|1331.74|1321.37|1331.99|1321.62|1332.14|1321.77|1331.74|1321.37|16
1735617660000|2024-12-31 04:01:00|1331.94|1321.57|1331.59|1321.22|1332.04|1321.67|1331.09|1320.72|21
1735617670000|2024-12-31 04:01:10|1331.54|1321.17|1332.09|1321.72|1332.34|1321.97|1331.44|1321.07|21
1735617680000|2024-12-31 04:01:20|1332.24|1321.87|1332.79|1322.42|1332.79|1322.42|1332.24|1321.87|18
1735617690000|2024-12-31 04:01:30|1332.84|1322.47|1333.09|1322.72|1333.34|1322.97|1332.84|1322.47|24
1735617700000|2024-12-31 04:01:40|1332.99|1322.62|1332.64|1322.27|1333.09|1322.72|1332.49|1322.12|19
1735617710000|2024-12-31 04:01:50|1332.54|1322.17|1333.29|1322.92|1333.39|1323.02|1332.54|1322.17|18
1735617720000|2024-12-31 04:02:00|1333.44|1323.07|1332.89|1322.52|1333.44|1323.07|1332.74|1322.37|18
1735617730000|2024-12-31 04:02:10|1332.84|1322.47|1332.44|1322.07|1332.94|1322.57|1332.09|1321.72|19
1735617740000|2024-12-31 04:02:20|1332.34|1321.97|1332.44|1322.07|1332.49|1322.12|1332.24|1321.87|17
1735617750000|2024-12-31 04:02:30|1332.39|1322.02|1332.74|1322.37|1332.84|1322.47|1332.39|1322.02|15
1735617760000|2024-12-31 04:02:40|1332.79|1322.42|1333.19|1322.82|1333.24|1322.87|1332.74|1322.37|18
1735617780000|2024-12-31 04:03:00|1332.99|1322.62|1333.09|1322.72|1333.34|1322.97|1332.89|1322.52|15
1735617790000|2024-12-31 04:03:10|1332.99|1322.62|1332.99|1322.62|1333.14|1322.77|1332.94|1322.57|15
1735617800000|2024-12-31 04:03:20|1333.04|1322.67|1333.04|1322.67|1333.14|1322.77|1332.94|1322.57|15
1735617810000|2024-12-31 04:03:30|1332.94|1322.57|1333.09|1322.72|1333.24|1322.87|1332.89|1322.52|16
1735617820000|2024-12-31 04:03:40|1333.14|1322.77|1332.69|1322.32|1333.14|1322.77|1332.54|1322.17|20
1735617830000|2024-12-31 04:03:50|1332.59|1322.22|1332.84|1322.47|1332.94|1322.57|1332.34|1321.97|23
1735617840000|2024-12-31 04:04:00|1332.74|1322.37|1332.99|1322.62|1333.04|1322.67|1332.74|1322.37|17
1735617850000|2024-12-31 04:04:10|1333.04|1322.67|1333.29|1322.92|1333.54|1323.17|1333.04|1322.67|21
1735617860000|2024-12-31 04:04:20|1333.19|1322.82|1332.64|1322.27|1333.44|1323.07|1332.29|1321.92|23
1735617870000|2024-12-31 04:04:30|1332.79|1322.42|1333.24|1322.87|1333.24|1322.87|1332.79|1322.42|17
1735617880000|2024-12-31 04:04:40|1333.14|1322.77|1333.29|1322.92|1333.34|1322.97|1333.09|1322.72|13
1735617890000|2024-12-31 04:04:50|1333.19|1322.82|1332.94|1322.57|1333.19|1322.82|1332.84|1322.47|19
1735617900000|2024-12-31 04:05:00|1332.84|1322.47|1332.89|1322.52|1332.99|1322.62|1332.54|1322.17|17
1735617910000|2024-12-31 04:05:10|1332.99|1322.62|1333.29|1322.92|1333.39|1323.02|1332.99|1322.62|10
1735617920000|2024-12-31 04:05:20|1333.44|1323.07|1333.59|1323.22|1333.59|1323.22|1333.24|1322.87|22
1735617930000|2024-12-31 04:05:30|1333.69|1323.32|1333.09|1322.72|1333.94|1323.57|1333.09|1322.72|19
1735617940000|2024-12-31 04:05:40|1333.04|1322.67|1333.19|1322.82|1333.34|1322.97|1332.94|1322.57|21
1735617950000|2024-12-31 04:05:50|1333.29|1322.92|1332.94|1322.57|1333.29|1322.92|1332.94|1322.57|19
1735617960000|2024-12-31 04:06:00|1332.99|1322.62|1333.39|1323.02|1333.39|1323.02|1332.99|1322.62|9
1735617980000|2024-12-31 04:06:20|1333.19|1322.82|1333.49|1323.12|1333.54|1323.17|1333.19|1322.82|9
1735617990000|2024-12-31 04:06:30|1333.54|1323.17|1332.99|1322.62|1333.64|1323.27|1332.74|1322.37|18
1735618000000|2024-12-31 04:06:40|1332.94|1322.57|1332.59|1322.22|1332.94|1322.57|1332.54|1322.17|17
1735618010000|2024-12-31 04:06:50|1332.64|1322.27|1332.79|1322.42|1332.89|1322.52|1332.59|1322.22|13
1735618020000|2024-12-31 04:07:00|1333.04|1322.67|1333.14|1322.77|1333.34|1322.97|1332.94|1322.57|18
1735618030000|2024-12-31 04:07:10|1333.19|1322.82|1333.24|1322.87|1333.29|1322.92|1333.19|1322.82|11
1735618040000|2024-12-31 04:07:20|1333.29|1322.92|1333.24|1322.87|1333.34|1322.97|1333.14|1322.77|13
1735618050000|2024-12-31 04:07:30|1333.19|1322.82|1332.54|1322.17|1333.24|1322.87|1332.54|1322.17|19
1735618060000|2024-12-31 04:07:40|1332.44|1322.07|1332.14|1321.77|1332.44|1322.07|1331.84|1321.47|20
1735618070000|2024-12-31 04:07:50|1332.19|1321.82|1332.14|1321.77|1332.19|1321.82|1332.09|1321.72|6
1735618080000|2024-12-31 04:08:00|1332.09|1321.72|1332.34|1321.97|1332.34|1321.97|1331.99|1321.62|16
1735618090000|2024-12-31 04:08:10|1332.39|1322.02|1332.44|1322.07|1332.69|1322.32|1332.39|1322.02|18
1735618100000|2024-12-31 04:08:20|1332.49|1322.12|1332.39|1322.02|1332.64|1322.27|1332.24|1321.87|20
1735618110000|2024-12-31 04:08:30|1332.29|1321.92|1332.49|1322.12|1332.49|1322.12|1332.29|1321.92|12
1735618120000|2024-12-31 04:08:40|1332.39|1322.02|1332.39|1322.02|1332.39|1322.02|1332.39|1322.02|1
1735618130000|2024-12-31 04:08:50|1332.44|1322.07|1332.44|1322.07|1332.44|1322.07|1332.44|1322.07|1
1735618140000|2024-12-31 04:09:00|1332.49|1322.12|1332.44|1322.07|1332.74|1322.37|1332.39|1322.02|18
1735618150000|2024-12-31 04:09:10|1332.54|1322.17|1332.69|1322.32|1332.79|1322.42|1332.54|1322.17|6
1735618160000|2024-12-31 04:09:20|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1
1735618170000|2024-12-31 04:09:30|1333.99|1323.62|1334.19|1323.82|1334.19|1323.82|1333.94|1323.57|13
1735618180000|2024-12-31 04:09:40|1334.14|1323.77|1333.99|1323.62|1334.29|1323.92|1333.89|1323.52|17
1735618190000|2024-12-31 04:09:50|1333.94|1323.57|1334.14|1323.77|1334.24|1323.87|1333.89|1323.52|13
1735618200000|2024-12-31 04:10:00|1334.04|1323.67|1334.04|1323.67|1334.24|1323.87|1333.99|1323.62|12
1735618210000|2024-12-31 04:10:10|1333.99|1323.62|1334.24|1323.87|1334.39|1324.02|1333.99|1323.62|20
1735618220000|2024-12-31 04:10:20|1334.39|1324.02|1334.99|1324.62|1334.99|1324.62|1334.24|1323.87|19
1735618230000|2024-12-31 04:10:30|1335.04|1324.67|1336.39|1326.02|1336.54|1326.17|1335.04|1324.67|22
1735618240000|2024-12-31 04:10:40|1336.34|1325.97|1336.74|1326.37|1337.04|1326.67|1336.34|1325.97|18
1735618250000|2024-12-31 04:10:50|1336.64|1326.27|1336.04|1325.67|1336.64|1326.27|1335.84|1325.47|22
1735618260000|2024-12-31 04:11:00|1336.14|1325.77|1336.19|1325.82|1336.19|1325.82|1335.19|1324.82|23
1735618270000|2024-12-31 04:11:10|1336.44|1326.07|1337.59|1327.22|1337.79|1327.42|1336.44|1326.07|20
1735618280000|2024-12-31 04:11:20|1337.49|1327.12|1337.49|1327.12|1337.89|1327.52|1337.44|1327.07|23
1735618290000|2024-12-31 04:11:30|1337.64|1327.27|1336.64|1326.27|1337.69|1327.32|1336.59|1326.22|23
1735618300000|2024-12-31 04:11:40|1336.54|1326.17|1336.34|1325.97|1336.54|1326.17|1336.29|1325.92|19
1735618310000|2024-12-31 04:11:50|1336.24|1325.87|1335.49|1325.12|1336.24|1325.87|1335.44|1325.07|16
1735618320000|2024-12-31 04:12:00|1335.64|1325.27|1336.34|1325.97|1336.34|1325.97|1335.39|1325.02|16
1735618330000|2024-12-31 04:12:10|1336.24|1325.87|1336.39|1326.02|1336.54|1326.17|1336.24|1325.87|15
1735618340000|2024-12-31 04:12:20|1336.29|1325.92|1335.59|1325.22|1336.29|1325.92|1335.49|1325.12|15
1735618350000|2024-12-31 04:12:30|1335.79|1325.42|1336.19|1325.82|1336.24|1325.87|1335.69|1325.32|14
1735618370000|2024-12-31 04:12:50|1336.09|1325.72|1336.09|1325.72|1336.09|1325.72|1335.84|1325.47|15
1735618380000|2024-12-31 04:13:00|1336.04|1325.67|1336.69|1326.32|1336.99|1326.62|1336.04|1325.67|24
1735618390000|2024-12-31 04:13:10|1336.64|1326.27|1337.24|1326.87|1337.39|1327.02|1336.64|1326.27|21
1735618400000|2024-12-31 04:13:20|1337.39|1327.02|1337.79|1327.42|1337.79|1327.42|1337.24|1326.87|19
1735618410000|2024-12-31 04:13:30|1337.69|1327.32|1337.84|1327.47|1338.14|1327.77|1337.64|1327.27|13
1735618420000|2024-12-31 04:13:40|1337.79|1327.42|1337.14|1326.77|1337.99|1327.62|1337.14|1326.77|21
1735618430000|2024-12-31 04:13:50|1337.19|1326.82|1336.99|1326.62|1337.24|1326.87|1336.84|1326.47|19
1735618440000|2024-12-31 04:14:00|1336.89|1326.52|1336.19|1325.82|1337.09|1326.72|1336.19|1325.82|23
1735618450000|2024-12-31 04:14:10|1336.39|1326.02|1336.74|1326.37|1336.99|1326.62|1336.29|1325.92|22
1735618460000|2024-12-31 04:14:20|1336.79|1326.42|1335.64|1325.27|1336.79|1326.42|1335.64|1325.27|18
1735618470000|2024-12-31 04:14:30|1335.54|1325.17|1335.09|1324.72|1336.04|1325.67|1335.09|1324.72|21
1735618480000|2024-12-31 04:14:40|1334.99|1324.62|1334.69|1324.32|1335.09|1324.72|1334.69|1324.32|14
1735618490000|2024-12-31 04:14:50|1334.79|1324.42|1334.69|1324.32|1334.79|1324.42|1334.44|1324.07|14
1735618500000|2024-12-31 04:15:00|1334.64|1324.27|1333.84|1323.47|1334.64|1324.27|1333.34|1322.97|20
1735618510000|2024-12-31 04:15:10|1334.19|1323.82|1335.14|1324.77|1335.24|1324.87|1334.19|1323.82|13
1735618520000|2024-12-31 04:15:20|1335.19|1324.82|1335.74|1325.37|1335.94|1325.57|1335.14|1324.77|20
1735618530000|2024-12-31 04:15:30|1335.64|1325.27|1335.64|1325.27|1336.34|1325.97|1335.54|1325.17|22
1735618540000|2024-12-31 04:15:40|1335.74|1325.37|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|21
1735618560000|2024-12-31 04:16:00|1335.39|1325.02|1333.94|1323.57|1335.49|1325.12|1333.89|1323.52|18
1735618570000|2024-12-31 04:16:10|1334.09|1323.72|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|13
1735618580000|2024-12-31 04:16:20|1333.79|1323.42|1334.54|1324.17|1334.59|1324.22|1333.74|1323.37|17
1735618590000|2024-12-31 04:16:30|1334.49|1324.12|1334.54|1324.17|1334.59|1324.22|1334.29|1323.92|19
1735618600000|2024-12-31 04:16:40|1334.49|1324.12|1334.24|1323.87|1334.69|1324.32|1334.24|1323.87|18
1735618610000|2024-12-31 04:16:50|1334.14|1323.77|1333.44|1323.07|1334.14|1323.77|1333.34|1322.97|16
1735618620000|2024-12-31 04:17:00|1333.49|1323.12|1333.54|1323.17|1333.84|1323.47|1333.49|1323.12|17
1735618630000|2024-12-31 04:17:10|1333.59|1323.22|1333.54|1323.17|1333.74|1323.37|1333.54|1323.17|13
1735618640000|2024-12-31 04:17:20|1333.49|1323.12|1332.74|1322.37|1333.54|1323.17|1332.24|1321.87|25
1735618650000|2024-12-31 04:17:30|1332.69|1322.32|1332.24|1321.87|1332.69|1322.32|1332.24|1321.87|14
1735618660000|2024-12-31 04:17:40|1332.14|1321.77|1331.44|1321.07|1332.14|1321.77|1331.29|1320.92|18
1735618670000|2024-12-31 04:17:50|1331.49|1321.12|1330.99|1320.62|1331.49|1321.12|1330.94|1320.57|14
1735618680000|2024-12-31 04:18:00|1331.04|1320.67|1331.44|1321.07|1331.49|1321.12|1330.99|1320.62|18
1735618690000|2024-12-31 04:18:10|1331.49|1321.12|1331.79|1321.42|1331.84|1321.47|1331.39|1321.02|18
1735618700000|2024-12-31 04:18:20|1331.84|1321.47|1332.59|1322.22|1332.64|1322.27|1331.79|1321.42|15
1735618710000|2024-12-31 04:18:30|1332.64|1322.27|1332.59|1322.22|1332.64|1322.27|1332.59|1322.22|4
1735618720000|2024-12-31 04:18:40|1332.54|1322.17|1333.24|1322.87|1333.24|1322.87|1332.49|1322.12|11
1735618730000|2024-12-31 04:18:50|1333.19|1322.82|1333.94|1323.57|1333.94|1323.57|1333.14|1322.77|14
1735618740000|2024-12-31 04:19:00|1333.99|1323.62|1334.34|1323.97|1334.44|1324.07|1333.99|1323.62|9
1735618760000|2024-12-31 04:19:20|1335.14|1324.77|1334.74|1324.37|1335.14|1324.77|1334.64|1324.27|16
1735618770000|2024-12-31 04:19:30|1334.69|1324.32|1334.69|1324.32|1334.99|1324.62|1334.69|1324.32|17
1735618780000|2024-12-31 04:19:40|1334.64|1324.27|1334.14|1323.77|1334.64|1324.27|1334.14|1323.77|18
1735618790000|2024-12-31 04:19:50|1334.19|1323.82|1334.09|1323.72|1334.19|1323.82|1334.04|1323.67|6
1735618800000|2024-12-31 04:20:00|1334.29|1323.92|1335.14|1324.77|1335.14|1324.77|1334.29|1323.92|14
1735618810000|2024-12-31 04:20:10|1335.09|1324.72|1335.79|1325.42|1335.79|1325.42|1334.94|1324.57|19
1735618820000|2024-12-31 04:20:20|1335.74|1325.37|1335.74|1325.37|1336.04|1325.67|1335.64|1325.27|13
1735618830000|2024-12-31 04:20:30|1335.79|1325.42|1336.29|1325.92|1336.59|1326.22|1335.79|1325.42|19
1735618840000|2024-12-31 04:20:40|1336.19|1325.82|1335.44|1325.07|1336.19|1325.82|1335.44|1325.07|18
1735618850000|2024-12-31 04:20:50|1335.39|1325.02|1335.74|1325.37|1335.74|1325.37|1335.39|1325.02|21
1735618860000|2024-12-31 04:21:00|1335.79|1325.42|1336.24|1325.87|1336.44|1326.07|1335.79|1325.42|17
1735618870000|2024-12-31 04:21:10|1336.29|1325.92|1335.94|1325.57|1336.29|1325.92|1335.94|1325.57|10
1735618880000|2024-12-31 04:21:20|1335.89|1325.52|1335.24|1324.87|1335.89|1325.52|1335.24|1324.87|20
1735618890000|2024-12-31 04:21:30|1335.29|1324.92|1335.39|1325.02|1335.39|1325.02|1335.29|1324.92|7
1735618900000|2024-12-31 04:21:40|1335.34|1324.97|1335.74|1325.37|1335.74|1325.37|1335.34|1324.97|13
1735618910000|2024-12-31 04:21:50|1335.79|1325.42|1335.44|1325.07|1335.84|1325.47|1335.44|1325.07|14
1735618920000|2024-12-31 04:22:00|1335.49|1325.12|1335.79|1325.42|1335.79|1325.42|1335.44|1325.07|7
1735618930000|2024-12-31 04:22:10|1335.84|1325.47|1336.04|1325.67|1336.09|1325.72|1335.79|1325.42|11
1735618950000|2024-12-31 04:22:30|1336.14|1325.77|1335.74|1325.37|1336.14|1325.77|1335.74|1325.37|8
1735618960000|2024-12-31 04:22:40|1335.69|1325.32|1335.54|1325.17|1335.69|1325.32|1335.14|1324.77|18
1735618970000|2024-12-31 04:22:50|1335.49|1325.12|1335.19|1324.82|1335.49|1325.12|1335.19|1324.82|7
1735618980000|2024-12-31 04:23:00|1335.24|1324.87|1334.74|1324.37|1335.49|1325.12|1334.64|1324.27|13
1735618990000|2024-12-31 04:23:10|1334.79|1324.42|1334.89|1324.52|1334.94|1324.57|1334.69|1324.32|10
1735619000000|2024-12-31 04:23:20|1334.84|1324.47|1335.14|1324.77|1335.14|1324.77|1334.84|1324.47|5
1735619010000|2024-12-31 04:23:30|1335.44|1325.07|1335.34|1324.97|1335.44|1325.07|1335.29|1324.92|13
1735619020000|2024-12-31 04:23:40|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.19|1324.82|4
1735619030000|2024-12-31 04:23:50|1335.34|1324.97|1335.39|1325.02|1335.39|1325.02|1335.34|1324.97|2
1735619040000|2024-12-31 04:24:00|1335.34|1324.97|1335.29|1324.92|1335.34|1324.97|1335.29|1324.92|6
1735619050000|2024-12-31 04:24:10|1335.19|1324.82|1334.99|1324.62|1335.19|1324.82|1334.89|1324.52|12
1735619060000|2024-12-31 04:24:20|1335.04|1324.67|1334.09|1323.72|1335.09|1324.72|1334.09|1323.72|18
1735619070000|2024-12-31 04:24:30|1334.19|1323.82|1334.19|1323.82|1334.29|1323.92|1334.19|1323.82|7
1735619080000|2024-12-31 04:24:40|1334.14|1323.77|1334.19|1323.82|1334.34|1323.97|1334.14|1323.77|9
1735619090000|2024-12-31 04:24:50|1334.09|1323.72|1334.44|1324.07|1334.44|1324.07|1334.09|1323.72|9
1735619100000|2024-12-31 04:25:00|1334.49|1324.12|1334.84|1324.47|1334.84|1324.47|1334.19|1323.82|19
1735619110000|2024-12-31 04:25:10|1334.79|1324.42|1334.59|1324.22|1334.84|1324.47|1334.59|1324.22|12
1735619120000|2024-12-31 04:25:20|1334.64|1324.27|1334.89|1324.52|1334.89|1324.52|1334.59|1324.22|11
1735619130000|2024-12-31 04:25:30|1334.84|1324.47|1335.24|1324.87|1335.29|1324.92|1334.84|1324.47|7
1735619150000|2024-12-31 04:25:50|1335.34|1324.97|1335.19|1324.82|1335.34|1324.97|1335.09|1324.72|7
1735619160000|2024-12-31 04:26:00|1335.14|1324.77|1335.29|1324.92|1335.34|1324.97|1335.04|1324.67|12
1735619170000|2024-12-31 04:26:10|1335.19|1324.82|1335.39|1325.02|1335.39|1325.02|1335.09|1324.72|13
1735619180000|2024-12-31 04:26:20|1335.34|1324.97|1335.19|1324.82|1335.39|1325.02|1335.09|1324.72|10
1735619190000|2024-12-31 04:26:30|1335.14|1324.77|1335.19|1324.82|1335.19|1324.82|1335.14|1324.77|2
1735619200000|2024-12-31 04:26:40|1335.09|1324.72|1334.99|1324.62|1335.09|1324.72|1334.94|1324.57|12
1735619210000|2024-12-31 04:26:50|1335.04|1324.67|1335.14|1324.77|1335.34|1324.97|1335.04|1324.67|11
1735619220000|2024-12-31 04:27:00|1335.09|1324.72|1335.04|1324.67|1335.09|1324.72|1334.99|1324.62|4
1735619230000|2024-12-31 04:27:10|1335.09|1324.72|1335.39|1325.02|1335.39|1325.02|1335.09|1324.72|8
1735619240000|2024-12-31 04:27:20|1335.29|1324.92|1334.74|1324.37|1335.29|1324.92|1334.74|1324.37|12
1735619250000|2024-12-31 04:27:30|1334.69|1324.32|1334.29|1323.92|1334.69|1324.32|1334.14|1323.77|18
1735619260000|2024-12-31 04:27:40|1334.34|1323.97|1334.59|1324.22|1334.64|1324.27|1334.34|1323.97|9
1735619270000|2024-12-31 04:27:50|1334.64|1324.27|1335.19|1324.82|1335.19|1324.82|1334.64|1324.27|9
1735619280000|2024-12-31 04:28:00|1335.24|1324.87|1335.04|1324.67|1335.49|1325.12|1334.99|1324.62|15
1735619290000|2024-12-31 04:28:10|1335.09|1324.72|1335.09|1324.72|1335.14|1324.77|1334.99|1324.62|9
1735619300000|2024-12-31 04:28:20|1335.04|1324.67|1334.99|1324.62|1335.04|1324.67|1334.89|1324.52|14
1735619310000|2024-12-31 04:28:30|1334.94|1324.57|1335.19|1324.82|1335.39|1325.02|1334.94|1324.57|15
1735619320000|2024-12-31 04:28:40|1335.24|1324.87|1335.24|1324.87|1335.24|1324.87|1335.19|1324.82|5
1735619340000|2024-12-31 04:29:00|1335.49|1325.12|1335.44|1325.07|1335.49|1325.12|1335.44|1325.07|4
1735619350000|2024-12-31 04:29:10|1335.54|1325.17|1335.49|1325.12|1335.54|1325.17|1335.49|1325.12|6
1735619360000|2024-12-31 04:29:20|1335.44|1325.07|1335.44|1325.07|1335.44|1325.07|1335.19|1324.82|9
1735619370000|2024-12-31 04:29:30|1335.49|1325.12|1335.69|1325.32|1335.99|1325.62|1335.49|1325.12|15
1735619380000|2024-12-31 04:29:40|1335.74|1325.37|1335.59|1325.22|1335.74|1325.37|1335.54|1325.17|13
1735619390000|2024-12-31 04:29:50|1335.54|1325.17|1335.64|1325.27|1335.69|1325.32|1335.54|1325.17|7
1735619400000|2024-12-31 04:30:00|1335.59|1325.22|1335.84|1325.47|1335.84|1325.47|1334.99|1324.62|17
1735619410000|2024-12-31 04:30:10|1335.79|1325.42|1335.89|1325.52|1336.04|1325.67|1335.29|1324.92|15
1735619420000|2024-12-31 04:30:20|1335.84|1325.47|1335.74|1325.37|1335.84|1325.47|1335.69|1325.32|12
1735619430000|2024-12-31 04:30:30|1335.79|1325.42|1336.34|1325.97|1336.39|1326.02|1335.79|1325.42|13
1735619440000|2024-12-31 04:30:40|1336.24|1325.87|1337.24|1326.87|1337.29|1326.92|1336.24|1325.87|12
1735619450000|2024-12-31 04:30:50|1337.14|1326.77|1337.14|1326.77|1337.14|1326.77|1337.14|1326.77|1
1735619460000|2024-12-31 04:31:00|1337.19|1326.82|1337.29|1326.92|1337.49|1327.12|1337.14|1326.77|10
1735619470000|2024-12-31 04:31:10|1337.24|1326.87|1337.04|1326.67|1337.29|1326.92|1336.99|1326.62|20
1735619480000|2024-12-31 04:31:20|1336.99|1326.62|1335.29|1324.92|1336.99|1326.62|1335.29|1324.92|22
1735619490000|2024-12-31 04:31:30|1335.24|1324.87|1335.24|1324.87|1335.49|1325.12|1335.19|1324.82|14
1735619500000|2024-12-31 04:31:40|1335.19|1324.82|1335.59|1325.22|1335.59|1325.22|1334.89|1324.52|14
1735619510000|2024-12-31 04:31:50|1335.39|1325.02|1335.89|1325.52|1335.89|1325.52|1335.39|1325.02|12
1735619520000|2024-12-31 04:32:00|1335.94|1325.57|1336.09|1325.72|1336.14|1325.77|1335.94|1325.57|5
1735619540000|2024-12-31 04:32:20|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|5
1735619550000|2024-12-31 04:32:30|1335.39|1325.02|1335.64|1325.27|1335.64|1325.27|1335.39|1325.02|7
1735619560000|2024-12-31 04:32:40|1335.69|1325.32|1335.34|1324.97|1335.69|1325.32|1335.24|1324.87|14
1735619570000|2024-12-31 04:32:50|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|3
1735619580000|2024-12-31 04:33:00|1335.24|1324.87|1335.54|1325.17|1335.54|1325.17|1334.84|1324.47|17
1735619590000|2024-12-31 04:33:10|1335.59|1325.22|1335.64|1325.27|1335.64|1325.27|1335.54|1325.17|5
1735619600000|2024-12-31 04:33:20|1335.59|1325.22|1335.84|1325.47|1335.84|1325.47|1335.59|1325.22|8
1735619610000|2024-12-31 04:33:30|1335.89|1325.52|1336.29|1325.92|1336.29|1325.92|1335.84|1325.47|10
1735619620000|2024-12-31 04:33:40|1336.34|1325.97|1336.44|1326.07|1336.49|1326.12|1336.34|1325.97|7
1735619630000|2024-12-31 04:33:50|1336.84|1326.47|1337.39|1327.02|1337.49|1327.12|1336.84|1326.47|16
1735619640000|2024-12-31 04:34:00|1337.34|1326.97|1337.09|1326.72|1337.34|1326.97|1337.09|1326.72|7
1735619650000|2024-12-31 04:34:10|1337.14|1326.77|1337.14|1326.77|1337.29|1326.92|1337.09|1326.72|12
1735619660000|2024-12-31 04:34:20|1337.09|1326.72|1336.14|1325.77|1337.09|1326.72|1336.04|1325.67|17
1735619670000|2024-12-31 04:34:30|1336.19|1325.82|1336.14|1325.77|1336.24|1325.87|1336.09|1325.72|6
1735619680000|2024-12-31 04:34:40|1336.19|1325.82|1336.19|1325.82|1336.34|1325.97|1336.19|1325.82|10
1735619690000|2024-12-31 04:34:50|1336.24|1325.87|1336.24|1325.87|1336.24|1325.87|1336.19|1325.82|3
1735619700000|2024-12-31 04:35:00|1336.19|1325.82|1336.44|1326.07|1336.64|1326.27|1335.74|1325.37|23
1735619710000|2024-12-31 04:35:10|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1335.89|1325.52|8
1735619730000|2024-12-31 04:35:30|1336.24|1325.87|1337.14|1326.77|1337.14|1326.77|1336.24|1325.87|14
1735619740000|2024-12-31 04:35:40|1337.09|1326.72|1337.29|1326.92|1337.34|1326.97|1337.09|1326.72|12
1735619750000|2024-12-31 04:35:50|1337.19|1326.82|1337.34|1326.97|1337.34|1326.97|1337.14|1326.77|12
1735619760000|2024-12-31 04:36:00|1337.49|1327.12|1338.64|1328.27|1338.69|1328.32|1337.49|1327.12|19
1735619770000|2024-12-31 04:36:10|1338.69|1328.32|1338.54|1328.17|1338.69|1328.32|1338.39|1328.02|13
1735619780000|2024-12-31 04:36:20|1338.49|1328.12|1338.19|1327.82|1338.49|1328.12|1338.14|1327.77|10
1735619790000|2024-12-31 04:36:30|1338.14|1327.77|1337.84|1327.47|1338.24|1327.87|1337.84|1327.47|13
1735619800000|2024-12-31 04:36:40|1337.79|1327.42|1336.79|1326.42|1337.79|1327.42|1336.74|1326.37|17
1735619810000|2024-12-31 04:36:50|1336.74|1326.37|1336.44|1326.07|1336.79|1326.42|1336.44|1326.07|10
1735619820000|2024-12-31 04:37:00|1336.49|1326.12|1336.44|1326.07|1336.74|1326.37|1336.44|1326.07|14
1735619830000|2024-12-31 04:37:10|1336.49|1326.12|1336.44|1326.07|1336.59|1326.22|1336.39|1326.02|6
1735619840000|2024-12-31 04:37:20|1336.39|1326.02|1336.04|1325.67|1336.44|1326.07|1335.94|1325.57|13
1735619850000|2024-12-31 04:37:30|1336.14|1325.77|1336.44|1326.07|1336.59|1326.22|1336.14|1325.77|14
1735619860000|2024-12-31 04:37:40|1336.49|1326.12|1336.44|1326.07|1336.54|1326.17|1336.44|1326.07|6
1735619870000|2024-12-31 04:37:50|1336.39|1326.02|1335.79|1325.42|1336.39|1326.02|1335.74|1325.37|8
1735619880000|2024-12-31 04:38:00|1335.74|1325.37|1335.79|1325.42|1335.79|1325.42|1335.74|1325.37|8
1735619890000|2024-12-31 04:38:10|1335.84|1325.47|1335.44|1325.07|1336.19|1325.82|1335.44|1325.07|18
1735619900000|2024-12-31 04:38:20|1335.39|1325.02|1335.69|1325.32|1335.74|1325.37|1335.39|1325.02|8
1735619910000|2024-12-31 04:38:30|1335.64|1325.27|1335.49|1325.12|1335.64|1325.27|1335.49|1325.12|3
1735619930000|2024-12-31 04:38:50|1334.69|1324.32|1334.69|1324.32|1334.79|1324.42|1334.69|1324.32|5
1735619940000|2024-12-31 04:39:00|1334.64|1324.27|1333.59|1323.22|1334.64|1324.27|1333.59|1323.22|17
1735619950000|2024-12-31 04:39:10|1333.64|1323.27|1333.74|1323.37|1333.74|1323.37|1333.64|1323.27|5
1735619960000|2024-12-31 04:39:20|1333.69|1323.32|1333.69|1323.32|1333.69|1323.32|1333.54|1323.17|11
1735619970000|2024-12-31 04:39:30|1333.64|1323.27|1333.69|1323.32|1333.84|1323.47|1333.59|1323.22|14
1735619980000|2024-12-31 04:39:40|1333.74|1323.37|1333.69|1323.32|1333.74|1323.37|1333.69|1323.32|2
1735619990000|2024-12-31 04:39:50|1333.74|1323.37|1333.74|1323.37|1333.84|1323.47|1333.69|1323.32|6
1735620000000|2024-12-31 04:40:00|1333.79|1323.42|1333.84|1323.47|1333.89|1323.52|1333.79|1323.42|7
1735620010000|2024-12-31 04:40:10|1333.89|1323.52|1333.69|1323.32|1333.89|1323.52|1333.64|1323.27|12
1735620020000|2024-12-31 04:40:20|1333.64|1323.27|1333.54|1323.17|1333.69|1323.32|1333.54|1323.17|11
1735620030000|2024-12-31 04:40:30|1333.59|1323.22|1333.34|1322.97|1333.64|1323.27|1333.34|1322.97|13
1735620040000|2024-12-31 04:40:40|1333.14|1322.77|1331.34|1320.97|1333.14|1322.77|1331.34|1320.97|20
1735620050000|2024-12-31 04:40:50|1331.29|1320.92|1331.14|1320.77|1331.29|1320.92|1331.14|1320.77|7
1735620060000|2024-12-31 04:41:00|1331.09|1320.72|1330.49|1320.12|1331.09|1320.72|1330.49|1320.12|18
1735620070000|2024-12-31 04:41:10|1330.39|1320.02|1330.34|1319.97|1330.49|1320.12|1330.29|1319.92|10
1735620080000|2024-12-31 04:41:20|1330.39|1320.02|1331.14|1320.77|1331.14|1320.77|1330.34|1319.97|13
1735620090000|2024-12-31 04:41:30|1331.19|1320.82|1330.84|1320.47|1331.24|1320.87|1330.84|1320.47|19
1735620100000|2024-12-31 04:41:40|1330.89|1320.52|1331.04|1320.67|1331.04|1320.67|1330.89|1320.52|3
1735620110000|2024-12-31 04:41:50|1330.99|1320.62|1330.89|1320.52|1331.04|1320.67|1330.79|1320.42|13
1735620120000|2024-12-31 04:42:00|1330.84|1320.47|1330.24|1319.87|1330.89|1320.52|1330.24|1319.87|14
1735620130000|2024-12-31 04:42:10|1330.14|1319.77|1330.29|1319.92|1330.29|1319.92|1330.04|1319.67|9
1735620140000|2024-12-31 04:42:20|1330.34|1319.97|1330.49|1320.12|1330.49|1320.12|1330.34|1319.97|4
1735620150000|2024-12-31 04:42:30|1330.59|1320.22|1331.34|1320.97|1331.34|1320.97|1330.59|1320.22|14
1735620160000|2024-12-31 04:42:40|1331.39|1321.02|1331.39|1321.02|1331.39|1321.02|1331.39|1321.02|1
1735620170000|2024-12-31 04:42:50|1331.34|1320.97|1331.34|1320.97|1331.34|1320.97|1331.24|1320.87|4
1735620180000|2024-12-31 04:43:00|1331.39|1321.02|1332.64|1322.27|1332.64|1322.27|1331.39|1321.02|15
1735620190000|2024-12-31 04:43:10|1332.54|1322.17|1332.54|1322.17|1332.59|1322.22|1332.44|1322.07|9
1735620200000|2024-12-31 04:43:20|1332.64|1322.27|1332.59|1322.22|1332.74|1322.37|1332.54|1322.17|6
1735620210000|2024-12-31 04:43:30|1332.64|1322.27|1332.24|1321.87|1332.69|1322.32|1332.19|1321.82|13
1735620240000|2024-12-31 04:44:00|1331.89|1321.52|1330.89|1320.52|1331.89|1321.52|1330.89|1320.52|13
1735620250000|2024-12-31 04:44:10|1330.94|1320.57|1329.84|1319.47|1331.09|1320.72|1329.84|1319.47|18
1735620260000|2024-12-31 04:44:20|1329.79|1319.42|1329.39|1319.02|1329.79|1319.42|1329.34|1318.97|13
1735620270000|2024-12-31 04:44:30|1329.34|1318.97|1329.24|1318.87|1329.34|1318.97|1329.19|1318.82|9
1735620280000|2024-12-31 04:44:40|1329.29|1318.92|1329.24|1318.87|1329.29|1318.92|1329.14|1318.77|19
1735620290000|2024-12-31 04:44:50|1329.34|1318.97|1328.14|1317.77|1329.44|1319.07|1328.14|1317.77|20
1735620300000|2024-12-31 04:45:00|1328.19|1317.82|1328.09|1317.72|1328.59|1318.22|1328.04|1317.67|19
1735620310000|2024-12-31 04:45:10|1327.84|1317.47|1327.84|1317.47|1328.04|1317.67|1327.84|1317.47|17
1735620320000|2024-12-31 04:45:20|1327.79|1317.42|1327.19|1316.82|1327.79|1317.42|1327.19|1316.82|18
1735620330000|2024-12-31 04:45:30|1327.29|1316.92|1327.14|1316.77|1327.34|1316.97|1327.09|1316.72|9
1735620340000|2024-12-31 04:45:40|1327.24|1316.87|1326.89|1316.52|1327.39|1317.02|1326.89|1316.52|10
1735620350000|2024-12-31 04:45:50|1326.84|1316.47|1327.49|1317.12|1327.49|1317.12|1326.84|1316.47|14
1735620360000|2024-12-31 04:46:00|1327.44|1317.07|1326.64|1316.27|1327.44|1317.07|1326.39|1316.02|23
1735620370000|2024-12-31 04:46:10|1326.69|1316.32|1326.89|1316.52|1327.04|1316.67|1326.64|1316.27|22
1735620380000|2024-12-31 04:46:20|1326.84|1316.47|1326.64|1316.27|1326.84|1316.47|1326.59|1316.22|14
1735620390000|2024-12-31 04:46:30|1326.54|1316.17|1326.54|1316.17|1326.64|1316.27|1326.44|1316.07|11
1735620400000|2024-12-31 04:46:40|1326.49|1316.12|1326.49|1316.12|1326.54|1316.17|1326.24|1315.87|12
1735620410000|2024-12-31 04:46:50|1326.44|1316.07|1326.19|1315.82|1326.44|1316.07|1326.09|1315.72|10
1735620430000|2024-12-31 04:47:10|1325.94|1315.57|1326.04|1315.67|1326.19|1315.82|1325.94|1315.57|7
1735620440000|2024-12-31 04:47:20|1326.09|1315.72|1325.89|1315.52|1326.14|1315.77|1325.84|1315.47|13
1735620450000|2024-12-31 04:47:30|1325.84|1315.47|1324.74|1314.37|1325.84|1315.47|1324.39|1314.02|22
1735620460000|2024-12-31 04:47:40|1324.69|1314.32|1324.19|1313.82|1324.89|1314.52|1324.19|1313.82|23
1735620470000|2024-12-31 04:47:50|1324.24|1313.87|1324.14|1313.77|1324.59|1314.22|1323.99|1313.62|26
1735620480000|2024-12-31 04:48:00|1324.04|1313.67|1323.94|1313.57|1324.09|1313.72|1323.89|1313.52|11
1735620490000|2024-12-31 04:48:10|1323.99|1313.62|1324.34|1313.97|1324.44|1314.07|1323.99|1313.62|23
1735620500000|2024-12-31 04:48:20|1324.39|1314.02|1325.09|1314.72|1325.09|1314.72|1324.39|1314.02|17
1735620510000|2024-12-31 04:48:30|1325.14|1314.77|1325.39|1315.02|1325.49|1315.12|1325.14|1314.77|11
1735620520000|2024-12-31 04:48:40|1325.44|1315.07|1326.64|1316.27|1326.64|1316.27|1325.29|1314.92|25
1735620530000|2024-12-31 04:48:50|1326.69|1316.32|1327.69|1317.32|1327.84|1317.47|1326.69|1316.32|19
1735620540000|2024-12-31 04:49:00|1327.54|1317.17|1328.89|1318.52|1328.89|1318.52|1327.44|1317.07|17
1735620550000|2024-12-31 04:49:10|1328.99|1318.62|1328.09|1317.72|1329.04|1318.67|1328.04|1317.67|27
1735620560000|2024-12-31 04:49:20|1328.24|1317.87|1327.59|1317.22|1328.24|1317.87|1327.59|1317.22|16
1735620570000|2024-12-31 04:49:30|1327.54|1317.17|1326.44|1316.07|1327.54|1317.17|1326.39|1316.02|19
1735620580000|2024-12-31 04:49:40|1326.39|1316.02|1326.84|1316.47|1326.84|1316.47|1326.19|1315.82|18
1735620590000|2024-12-31 04:49:50|1326.89|1316.52|1326.99|1316.62|1327.09|1316.72|1326.59|1316.22|13
1735620600000|2024-12-31 04:50:00|1327.04|1316.67|1326.09|1315.72|1327.04|1316.67|1325.79|1315.42|22
1735620610000|2024-12-31 04:50:10|1326.04|1315.67|1326.09|1315.72|1326.09|1315.72|1325.94|1315.57|6
1735620630000|2024-12-31 04:50:30|1326.69|1316.32|1327.04|1316.67|1327.04|1316.67|1326.69|1316.32|12
1735620640000|2024-12-31 04:50:40|1326.99|1316.62|1326.44|1316.07|1327.09|1316.72|1326.04|1315.67|28
1735620650000|2024-12-31 04:50:50|1326.39|1316.02|1326.24|1315.87|1326.49|1316.12|1326.19|1315.82|18
1735620660000|2024-12-31 04:51:00|1326.29|1315.92|1326.74|1316.37|1327.34|1316.97|1326.29|1315.92|19
1735620670000|2024-12-31 04:51:10|1326.79|1316.42|1326.59|1316.22|1326.84|1316.47|1326.29|1315.92|20
1735620680000|2024-12-31 04:51:20|1326.54|1316.17|1325.44|1315.07|1326.69|1316.32|1325.29|1314.92|22
1735620690000|2024-12-31 04:51:30|1325.09|1314.72|1325.04|1314.67|1325.64|1315.27|1325.04|1314.67|17
1735620700000|2024-12-31 04:51:40|1325.09|1314.72|1324.39|1314.02|1325.24|1314.87|1324.29|1313.92|18
1735620710000|2024-12-31 04:51:50|1324.29|1313.92|1324.14|1313.77|1324.29|1313.92|1323.74|1313.37|22
1735620720000|2024-12-31 04:52:00|1324.29|1313.92|1324.09|1313.72|1324.54|1314.17|1323.79|1313.42|19
1735620730000|2024-12-31 04:52:10|1324.34|1313.97|1324.64|1314.27|1324.99|1314.62|1324.34|1313.97|20
1735620740000|2024-12-31 04:52:20|1324.59|1314.22|1325.09|1314.72|1325.09|1314.72|1324.54|1314.17|10
1735620750000|2024-12-31 04:52:30|1325.04|1314.67|1324.84|1314.47|1325.09|1314.72|1324.74|1314.37|18
1735620760000|2024-12-31 04:52:40|1324.74|1314.37|1324.74|1314.37|1325.04|1314.67|1324.49|1314.12|20
1735620770000|2024-12-31 04:52:50|1324.64|1314.27|1324.14|1313.77|1324.69|1314.32|1324.09|1313.72|17
1735620780000|2024-12-31 04:53:00|1324.19|1313.82|1323.49|1313.12|1324.24|1313.87|1323.39|1313.02|19
1735620790000|2024-12-31 04:53:10|1323.54|1313.17|1323.79|1313.42|1323.94|1313.57|1323.54|1313.17|15
1735620800000|2024-12-31 04:53:20|1323.84|1313.47|1324.04|1313.67|1324.04|1313.67|1323.79|1313.42|8
1735620820000|2024-12-31 04:53:40|1324.84|1314.47|1324.89|1314.52|1324.94|1314.57|1324.84|1314.47|4
1735620830000|2024-12-31 04:53:50|1324.84|1314.47|1324.94|1314.57|1324.99|1314.62|1324.84|1314.47|8
1735620840000|2024-12-31 04:54:00|1324.99|1314.62|1324.69|1314.32|1325.44|1315.07|1324.69|1314.32|17
1735620850000|2024-12-31 04:54:10|1324.64|1314.27|1325.14|1314.77|1325.14|1314.77|1324.59|1314.22|14
1735620860000|2024-12-31 04:54:20|1325.19|1314.82|1325.09|1314.72|1325.19|1314.82|1325.04|1314.67|6
1735620870000|2024-12-31 04:54:30|1325.19|1314.82|1326.44|1316.07|1326.44|1316.07|1325.19|1314.82|16
1735620880000|2024-12-31 04:54:40|1326.49|1316.12|1326.49|1316.12|1326.54|1316.17|1326.39|1316.02|9
1735620890000|2024-12-31 04:54:50|1326.54|1316.17|1326.39|1316.02|1326.54|1316.17|1326.39|1316.02|4
1735620900000|2024-12-31 04:55:00|1326.44|1316.07|1326.94|1316.57|1326.94|1316.57|1326.44|1316.07|9
1735620910000|2024-12-31 04:55:10|1327.04|1316.67|1327.14|1316.77|1327.14|1316.77|1326.94|1316.57|9
1735620920000|2024-12-31 04:55:20|1327.19|1316.82|1326.34|1315.97|1327.19|1316.82|1326.24|1315.87|17
1735620930000|2024-12-31 04:55:30|1326.39|1316.02|1326.44|1316.07|1326.44|1316.07|1326.34|1315.97|6
1735620940000|2024-12-31 04:55:40|1326.39|1316.02|1326.24|1315.87|1326.39|1316.02|1326.09|1315.72|10
1735620950000|2024-12-31 04:55:50|1326.14|1315.77|1325.44|1315.07|1326.14|1315.77|1325.34|1314.97|13
1735620960000|2024-12-31 04:56:00|1325.39|1315.02|1323.99|1313.62|1325.39|1315.02|1323.99|1313.62|24
1735620970000|2024-12-31 04:56:10|1323.94|1313.57|1323.59|1313.22|1323.94|1313.57|1323.39|1313.02|19
1735620980000|2024-12-31 04:56:20|1323.64|1313.27|1322.89|1312.52|1323.74|1313.37|1322.69|1312.32|20
1735620990000|2024-12-31 04:56:30|1322.94|1312.57|1323.89|1313.52|1324.34|1313.97|1322.94|1312.57|23
1735621000000|2024-12-31 04:56:40|1323.84|1313.47|1324.69|1314.32|1324.69|1314.32|1323.84|1313.47|12
1735621020000|2024-12-31 04:57:00|1324.99|1314.62|1325.09|1314.72|1325.09|1314.72|1324.94|1314.57|8
1735621030000|2024-12-31 04:57:10|1325.14|1314.77|1325.14|1314.77|1325.49|1315.12|1324.99|1314.62|24
1735621040000|2024-12-31 04:57:20|1325.19|1314.82|1325.34|1314.97|1325.34|1314.97|1325.04|1314.67|14
1735621050000|2024-12-31 04:57:30|1325.29|1314.92|1325.84|1315.47|1325.84|1315.47|1325.09|1314.72|15
1735621060000|2024-12-31 04:57:40|1325.89|1315.52|1325.99|1315.62|1326.04|1315.67|1325.84|1315.47|13
1735621070000|2024-12-31 04:57:50|1325.94|1315.57|1325.24|1314.87|1325.94|1315.57|1325.19|1314.82|14
1735621080000|2024-12-31 04:58:00|1325.09|1314.72|1324.84|1314.47|1325.09|1314.72|1324.84|1314.47|12
1735621090000|2024-12-31 04:58:10|1324.89|1314.52|1325.29|1314.92|1325.29|1314.92|1324.89|1314.52|9
1735621100000|2024-12-31 04:58:20|1325.34|1314.97|1325.69|1315.32|1325.74|1315.37|1325.34|1314.97|7
1735621110000|2024-12-31 04:58:30|1325.74|1315.37|1325.19|1314.82|1325.79|1315.42|1325.19|1314.82|13
1735621120000|2024-12-31 04:58:40|1325.24|1314.87|1325.49|1315.12|1325.49|1315.12|1325.24|1314.87|7
1735621130000|2024-12-31 04:58:50|1325.54|1315.17|1325.59|1315.22|1325.59|1315.22|1325.54|1315.17|4
1735621140000|2024-12-31 04:59:00|1325.64|1315.27|1325.59|1315.22|1325.64|1315.27|1325.54|1315.17|7
1735621150000|2024-12-31 04:59:10|1325.54|1315.17|1325.59|1315.22|1325.59|1315.22|1325.54|1315.17|4
1735621160000|2024-12-31 04:59:20|1325.74|1315.37|1325.64|1315.27|1325.79|1315.42|1325.39|1315.02|17
1735621170000|2024-12-31 04:59:30|1325.69|1315.32|1326.04|1315.67|1326.19|1315.82|1325.69|1315.32|14
1735621180000|2024-12-31 04:59:40|1326.09|1315.72|1326.04|1315.67|1326.09|1315.72|1325.94|1315.57|10
1735621190000|2024-12-31 04:59:50|1325.99|1315.62|1325.79|1315.42|1325.99|1315.62|1325.79|1315.42|11
1735621200000|2024-12-31 05:00:00|1325.84|1315.47|1326.34|1315.97|1326.34|1315.97|1325.84|1315.47|7
1735621220000|2024-12-31 05:00:20|1327.29|1316.92|1326.79|1316.42|1327.34|1316.97|1326.79|1316.42|15
1735621230000|2024-12-31 05:00:30|1326.69|1316.32|1325.29|1314.92|1326.74|1316.37|1325.29|1314.92|20
1735621240000|2024-12-31 05:00:40|1325.19|1314.82|1325.64|1315.27|1325.69|1315.32|1325.04|1314.67|17
1735621250000|2024-12-31 05:00:50|1325.69|1315.32|1325.74|1315.37|1325.79|1315.42|1325.64|1315.27|10
1735621260000|2024-12-31 05:01:00|1325.79|1315.42|1325.69|1315.32|1326.49|1316.12|1325.69|1315.32|20
1735621270000|2024-12-31 05:01:10|1325.64|1315.27|1325.99|1315.62|1326.54|1316.17|1325.44|1315.07|26
1735621280000|2024-12-31 05:01:20|1325.94|1315.57|1327.24|1316.87|1327.34|1316.97|1325.64|1315.27|24
1735621290000|2024-12-31 05:01:30|1327.29|1316.92|1326.34|1315.97|1327.29|1316.92|1326.34|1315.97|19
1735621300000|2024-12-31 05:01:40|1326.14|1315.77|1326.04|1315.67|1326.29|1315.92|1325.94|1315.57|15
1735621310000|2024-12-31 05:01:50|1325.99|1315.62|1325.84|1315.47|1326.19|1315.82|1325.69|1315.32|19
1735621320000|2024-12-31 05:02:00|1325.89|1315.52|1326.79|1316.42|1326.79|1316.42|1325.89|1315.52|24
1735621330000|2024-12-31 05:02:10|1326.89|1316.52|1326.94|1316.57|1327.24|1316.87|1326.79|1316.42|20
1735621340000|2024-12-31 05:02:20|1326.84|1316.47|1327.09|1316.72|1327.14|1316.77|1326.59|1316.22|22
1735621350000|2024-12-31 05:02:30|1327.14|1316.77|1327.09|1316.72|1327.14|1316.77|1326.74|1316.37|14
1735621360000|2024-12-31 05:02:40|1327.04|1316.67|1328.04|1317.67|1328.04|1317.67|1327.04|1316.67|20
1735621370000|2024-12-31 05:02:50|1328.34|1317.97|1328.79|1318.42|1329.29|1318.92|1328.34|1317.97|23
1735621380000|2024-12-31 05:03:00|1328.84|1318.47|1329.29|1318.92|1329.44|1319.07|1328.74|1318.37|21
1735621390000|2024-12-31 05:03:10|1329.44|1319.07|1329.39|1319.02|1329.49|1319.12|1329.29|1318.92|14
1735621410000|2024-12-31 05:03:30|1330.04|1319.67|1330.79|1320.42|1330.84|1320.47|1330.04|1319.67|10
1735621420000|2024-12-31 05:03:40|1330.69|1320.32|1330.79|1320.42|1330.84|1320.47|1330.59|1320.22|14
1735621430000|2024-12-31 05:03:50|1330.84|1320.47|1331.54|1321.17|1331.64|1321.27|1330.84|1320.47|15
1735621440000|2024-12-31 05:04:00|1331.59|1321.22|1331.74|1321.37|1331.79|1321.42|1331.54|1321.17|15
1735621450000|2024-12-31 05:04:10|1331.79|1321.42|1331.64|1321.27|1331.94|1321.57|1331.59|1321.22|20
1735621460000|2024-12-31 05:04:20|1331.59|1321.22|1331.94|1321.57|1331.94|1321.57|1331.59|1321.22|13
1735621470000|2024-12-31 05:04:30|1331.89|1321.52|1331.69|1321.32|1331.89|1321.52|1331.59|1321.22|15
1735621480000|2024-12-31 05:04:40|1331.74|1321.37|1332.14|1321.77|1332.14|1321.77|1331.74|1321.37|10
1735621490000|2024-12-31 05:04:50|1332.09|1321.72|1332.79|1322.42|1332.94|1322.57|1332.04|1321.67|20
1735621500000|2024-12-31 05:05:00|1332.84|1322.47|1332.59|1322.22|1332.84|1322.47|1332.59|1322.22|6
1735621510000|2024-12-31 05:05:10|1332.64|1322.27|1333.44|1323.07|1333.44|1323.07|1332.64|1322.27|16
1735621520000|2024-12-31 05:05:20|1333.54|1323.17|1333.84|1323.47|1334.14|1323.77|1333.54|1323.17|22
1735621530000|2024-12-31 05:05:30|1333.89|1323.52|1334.04|1323.67|1334.14|1323.77|1333.89|1323.52|8
1735621540000|2024-12-31 05:05:40|1334.09|1323.72|1333.94|1323.57|1334.09|1323.72|1333.59|1323.22|14
1735621550000|2024-12-31 05:05:50|1333.99|1323.62|1333.94|1323.57|1333.99|1323.62|1333.94|1323.57|2
1735621560000|2024-12-31 05:06:00|1333.89|1323.52|1332.84|1322.47|1333.89|1323.52|1332.84|1322.47|13
1735621570000|2024-12-31 05:06:10|1332.74|1322.37|1334.04|1323.67|1334.04|1323.67|1332.74|1322.37|17
1735621580000|2024-12-31 05:06:20|1333.99|1323.62|1333.39|1323.02|1333.99|1323.62|1333.34|1322.97|12
1735621590000|2024-12-31 05:06:30|1333.44|1323.07|1333.74|1323.37|1333.74|1323.37|1333.44|1323.07|4
1735621610000|2024-12-31 05:06:50|1333.69|1323.32|1333.49|1323.12|1333.74|1323.37|1333.24|1322.87|12
1735621620000|2024-12-31 05:07:00|1333.44|1323.07|1334.04|1323.67|1334.04|1323.67|1333.29|1322.92|18
1735621630000|2024-12-31 05:07:10|1334.14|1323.77|1333.59|1323.22|1334.14|1323.77|1333.54|1323.17|16
1735621640000|2024-12-31 05:07:20|1333.54|1323.17|1333.54|1323.17|1333.74|1323.37|1333.34|1322.97|22
1735621650000|2024-12-31 05:07:30|1333.59|1323.22|1333.69|1323.32|1333.89|1323.52|1333.59|1323.22|12
1735621660000|2024-12-31 05:07:40|1333.64|1323.27|1333.84|1323.47|1333.84|1323.47|1333.64|1323.27|7
1735621670000|2024-12-31 05:07:50|1333.79|1323.42|1333.39|1323.02|1333.79|1323.42|1333.29|1322.92|12
1735621680000|2024-12-31 05:08:00|1333.34|1322.97|1333.64|1323.27|1333.74|1323.37|1333.34|1322.97|14
1735621690000|2024-12-31 05:08:10|1333.59|1323.22|1333.44|1323.07|1333.74|1323.37|1333.39|1323.02|18
1735621700000|2024-12-31 05:08:20|1333.39|1323.02|1333.39|1323.02|1333.39|1323.02|1333.39|1323.02|1
1735621710000|2024-12-31 05:08:30|1333.54|1323.17|1333.59|1323.22|1333.59|1323.22|1333.54|1323.17|4
1735621720000|2024-12-31 05:08:40|1333.54|1323.17|1332.89|1322.52|1333.69|1323.32|1332.89|1322.52|19
1735621730000|2024-12-31 05:08:50|1332.94|1322.57|1333.09|1322.72|1333.14|1322.77|1332.64|1322.27|20
1735621740000|2024-12-31 05:09:00|1333.04|1322.67|1332.84|1322.47|1333.09|1322.72|1332.84|1322.47|16
1735621750000|2024-12-31 05:09:10|1332.74|1322.37|1332.44|1322.07|1332.79|1322.42|1332.39|1322.02|15
1735621760000|2024-12-31 05:09:20|1332.49|1322.12|1332.59|1322.22|1332.79|1322.42|1332.49|1322.12|10
1735621770000|2024-12-31 05:09:30|1332.64|1322.27|1332.64|1322.27|1332.69|1322.32|1332.59|1322.22|7
1735621780000|2024-12-31 05:09:40|1332.74|1322.37|1333.09|1322.72|1333.14|1322.77|1332.74|1322.37|9
1735621800000|2024-12-31 05:10:00|1334.59|1324.22|1334.59|1324.22|1334.69|1324.32|1334.54|1324.17|6
1735621810000|2024-12-31 05:10:10|1334.64|1324.27|1334.94|1324.57|1334.94|1324.57|1334.64|1324.27|12
1735621820000|2024-12-31 05:10:20|1334.89|1324.52|1334.59|1324.22|1334.99|1324.62|1334.54|1324.17|14
1735621830000|2024-12-31 05:10:30|1334.64|1324.27|1334.74|1324.37|1334.74|1324.37|1334.59|1324.22|9
1735621840000|2024-12-31 05:10:40|1334.69|1324.32|1334.84|1324.47|1334.84|1324.47|1334.59|1324.22|10
1735621850000|2024-12-31 05:10:50|1334.79|1324.42|1334.19|1323.82|1334.79|1324.42|1334.14|1323.77|10
1735621860000|2024-12-31 05:11:00|1334.14|1323.77|1334.14|1323.77|1334.14|1323.77|1334.14|1323.77|1
1735621870000|2024-12-31 05:11:10|1334.09|1323.72|1333.49|1323.12|1334.14|1323.77|1333.39|1323.02|13
1735621880000|2024-12-31 05:11:20|1333.54|1323.17|1333.49|1323.12|1333.54|1323.17|1333.49|1323.12|2
1735621890000|2024-12-31 05:11:30|1333.44|1323.07|1333.34|1322.97|1333.79|1323.42|1333.34|1322.97|15
1735621900000|2024-12-31 05:11:40|1333.39|1323.02|1333.89|1323.52|1333.89|1323.52|1333.39|1323.02|9
1735621910000|2024-12-31 05:11:50|1333.94|1323.57|1334.49|1324.12|1334.49|1324.12|1333.94|1323.57|10
1735621920000|2024-12-31 05:12:00|1334.44|1324.07|1334.09|1323.72|1334.44|1324.07|1334.09|1323.72|11
1735621930000|2024-12-31 05:12:10|1334.04|1323.67|1332.89|1322.52|1334.04|1323.67|1332.89|1322.52|19
1735621940000|2024-12-31 05:12:20|1332.99|1322.62|1332.69|1322.32|1333.04|1322.67|1332.59|1322.22|11
1735621950000|2024-12-31 05:12:30|1332.74|1322.37|1333.29|1322.92|1333.29|1322.92|1332.74|1322.37|14
1735621960000|2024-12-31 05:12:40|1333.34|1322.97|1333.29|1322.92|1333.39|1323.02|1333.19|1322.82|11
1735621970000|2024-12-31 05:12:50|1333.24|1322.87|1333.19|1322.82|1333.24|1322.87|1333.19|1322.82|6
1735621980000|2024-12-31 05:13:00|1333.29|1322.92|1333.14|1322.77|1333.39|1323.02|1333.14|1322.77|6
1735622000000|2024-12-31 05:13:20|1332.84|1322.47|1332.39|1322.02|1332.84|1322.47|1332.34|1321.97|16
1735622010000|2024-12-31 05:13:30|1332.44|1322.07|1332.34|1321.97|1332.59|1322.22|1332.34|1321.97|12
1735622020000|2024-12-31 05:13:40|1332.39|1322.02|1332.19|1321.82|1332.39|1322.02|1331.94|1321.57|13
1735622030000|2024-12-31 05:13:50|1332.24|1321.87|1332.19|1321.82|1332.24|1321.87|1332.09|1321.72|5
1735622040000|2024-12-31 05:14:00|1332.14|1321.77|1331.94|1321.57|1332.14|1321.77|1331.94|1321.57|10
1735622050000|2024-12-31 05:14:10|1331.89|1321.52|1331.44|1321.07|1331.89|1321.52|1331.44|1321.07|3
1735622060000|2024-12-31 05:14:20|1331.39|1321.02|1331.74|1321.37|1331.74|1321.37|1331.24|1320.87|14
1735622070000|2024-12-31 05:14:30|1331.69|1321.32|1331.29|1320.92|1331.69|1321.32|1331.29|1320.92|12
1735622080000|2024-12-31 05:14:40|1331.34|1320.97|1330.44|1320.07|1331.34|1320.97|1330.34|1319.97|18
1735622090000|2024-12-31 05:14:50|1330.49|1320.12|1330.79|1320.42|1330.79|1320.42|1330.49|1320.12|8
1735622100000|2024-12-31 05:15:00|1330.84|1320.47|1330.99|1320.62|1331.44|1321.07|1330.84|1320.47|14
1735622110000|2024-12-31 05:15:10|1331.04|1320.67|1330.99|1320.62|1331.14|1320.77|1330.94|1320.57|14
1735622120000|2024-12-31 05:15:20|1330.94|1320.57|1329.79|1319.42|1330.94|1320.57|1329.69|1319.32|19
1735622130000|2024-12-31 05:15:30|1329.74|1319.37|1329.14|1318.77|1329.74|1319.37|1329.14|1318.77|9
1735622140000|2024-12-31 05:15:40|1329.09|1318.72|1328.74|1318.37|1329.09|1318.72|1328.69|1318.32|11
1735622150000|2024-12-31 05:15:50|1328.69|1318.32|1328.69|1318.32|1328.74|1318.37|1328.64|1318.27|7
1735622160000|2024-12-31 05:16:00|1328.59|1318.22|1326.79|1316.42|1328.59|1318.22|1326.64|1316.27|24
1735622170000|2024-12-31 05:16:10|1326.69|1316.32|1326.59|1316.22|1326.79|1316.42|1326.54|1316.17|7
1735622190000|2024-12-31 05:16:30|1326.19|1315.82|1326.79|1316.42|1326.84|1316.47|1326.19|1315.82|14
1735622200000|2024-12-31 05:16:40|1326.74|1316.37|1325.49|1315.12|1326.74|1316.37|1325.49|1315.12|18
1735622210000|2024-12-31 05:16:50|1325.54|1315.17|1325.59|1315.22|1325.59|1315.22|1325.09|1314.72|20
1735622220000|2024-12-31 05:17:00|1325.54|1315.17|1325.19|1314.82|1325.54|1315.17|1324.94|1314.57|13
1735622230000|2024-12-31 05:17:10|1325.39|1315.02|1324.84|1314.47|1325.54|1315.17|1324.84|1314.47|21
1735622240000|2024-12-31 05:17:20|1324.79|1314.42|1324.99|1314.62|1324.99|1314.62|1324.59|1314.22|18
1735622250000|2024-12-31 05:17:30|1325.04|1314.67|1325.59|1315.22|1326.09|1315.72|1325.04|1314.67|18
1735622260000|2024-12-31 05:17:40|1325.64|1315.27|1325.89|1315.52|1325.89|1315.52|1325.64|1315.27|10
1735622270000|2024-12-31 05:17:50|1325.94|1315.57|1325.74|1315.37|1325.94|1315.57|1325.69|1315.32|15
1735622280000|2024-12-31 05:18:00|1325.69|1315.32|1326.39|1316.02|1326.39|1316.02|1325.44|1315.07|19
1735622290000|2024-12-31 05:18:10|1326.59|1316.22|1326.69|1316.32|1327.29|1316.92|1326.59|1316.22|23
1735622300000|2024-12-31 05:18:20|1326.74|1316.37|1326.69|1316.32|1327.24|1316.87|1326.69|1316.32|15
1735622310000|2024-12-31 05:18:30|1326.74|1316.37|1327.14|1316.77|1327.14|1316.77|1326.69|1316.32|14
1735622320000|2024-12-31 05:18:40|1327.19|1316.82|1327.54|1317.17|1327.54|1317.17|1326.74|1316.37|19
1735622330000|2024-12-31 05:18:50|1327.29|1316.92|1326.59|1316.22|1327.29|1316.92|1326.14|1315.77|28
1735622340000|2024-12-31 05:19:00|1326.64|1316.27|1326.34|1315.97|1326.84|1316.47|1326.24|1315.87|18
1735622350000|2024-12-31 05:19:10|1326.39|1316.02|1326.89|1316.52|1327.14|1316.77|1326.39|1316.02|22
1735622360000|2024-12-31 05:19:20|1326.94|1316.57|1326.39|1316.02|1327.09|1316.72|1326.39|1316.02|17
1735622380000|2024-12-31 05:19:40|1326.59|1316.22|1327.04|1316.67|1327.04|1316.67|1326.54|1316.17|16
1735622390000|2024-12-31 05:19:50|1326.99|1316.62|1326.64|1316.27|1327.19|1316.82|1326.64|1316.27|17
1735622400000|2024-12-31 05:20:00|1326.54|1316.17|1325.64|1315.27|1326.54|1316.17|1325.59|1315.22|20
1735622410000|2024-12-31 05:20:10|1325.69|1315.32|1325.69|1315.32|1325.84|1315.47|1325.64|1315.27|13
1735622420000|2024-12-31 05:20:20|1325.79|1315.42|1325.54|1315.17|1325.89|1315.52|1325.54|1315.17|12
1735622430000|2024-12-31 05:20:30|1325.59|1315.22|1326.04|1315.67|1326.24|1315.87|1325.59|1315.22|16
1735622440000|2024-12-31 05:20:40|1325.99|1315.62|1325.64|1315.27|1325.99|1315.62|1325.64|1315.27|11
1735622450000|2024-12-31 05:20:50|1325.69|1315.32|1327.29|1316.92|1327.29|1316.92|1325.59|1315.22|23
1735622460000|2024-12-31 05:21:00|1327.34|1316.97|1327.59|1317.22|1327.89|1317.52|1327.34|1316.97|21
1735622470000|2024-12-31 05:21:10|1327.34|1316.97|1329.34|1318.97|1329.34|1318.97|1327.34|1316.97|21
1735622480000|2024-12-31 05:21:20|1329.29|1318.92|1328.84|1318.47|1329.49|1319.12|1328.79|1318.42|17
1735622490000|2024-12-31 05:21:30|1328.59|1318.22|1329.19|1318.82|1329.19|1318.82|1328.49|1318.12|22
1735622500000|2024-12-31 05:21:40|1329.24|1318.87|1329.44|1319.07|1329.49|1319.12|1329.14|1318.77|17
1735622510000|2024-12-31 05:21:50|1329.49|1319.12|1330.54|1320.17|1330.69|1320.32|1329.49|1319.12|24
1735622520000|2024-12-31 05:22:00|1330.69|1320.32|1331.09|1320.72|1331.09|1320.72|1330.64|1320.27|18
1735622530000|2024-12-31 05:22:10|1331.04|1320.67|1331.64|1321.27|1332.04|1321.67|1331.04|1320.67|23
1735622540000|2024-12-31 05:22:20|1331.59|1321.22|1331.44|1321.07|1332.04|1321.67|1331.39|1321.02|19
1735622550000|2024-12-31 05:22:30|1331.49|1321.12|1332.09|1321.72|1332.24|1321.87|1331.49|1321.12|14
1735622560000|2024-12-31 05:22:40|1332.24|1321.87|1332.14|1321.77|1332.24|1321.87|1332.09|1321.72|6
1735622580000|2024-12-31 05:23:00|1333.64|1323.27|1333.99|1323.62|1333.99|1323.62|1333.44|1323.07|13
1735622590000|2024-12-31 05:23:10|1334.09|1323.72|1334.84|1324.47|1334.84|1324.47|1334.04|1323.67|12
1735622600000|2024-12-31 05:23:20|1334.79|1324.42|1334.94|1324.57|1335.09|1324.72|1334.59|1324.22|19
1735622610000|2024-12-31 05:23:30|1334.84|1324.47|1335.74|1325.37|1335.89|1325.52|1334.84|1324.47|22
1735622620000|2024-12-31 05:23:40|1335.69|1325.32|1334.44|1324.07|1335.84|1325.47|1334.44|1324.07|20
1735622630000|2024-12-31 05:23:50|1334.39|1324.02|1334.34|1323.97|1334.39|1324.02|1334.24|1323.87|15
1735622640000|2024-12-31 05:24:00|1334.29|1323.92|1334.14|1323.77|1334.34|1323.97|1333.84|1323.47|25
1735622650000|2024-12-31 05:24:10|1333.99|1323.62|1333.74|1323.37|1334.29|1323.92|1333.74|1323.37|15
1735622660000|2024-12-31 05:24:20|1333.79|1323.42|1334.14|1323.77|1334.29|1323.92|1333.74|1323.37|11
1735622670000|2024-12-31 05:24:30|1334.19|1323.82|1334.34|1323.97|1334.39|1324.02|1334.19|1323.82|12
1735622680000|2024-12-31 05:24:40|1334.24|1323.87|1333.74|1323.37|1334.24|1323.87|1333.59|1323.22|16
1735622690000|2024-12-31 05:24:50|1333.84|1323.47|1333.04|1322.67|1333.84|1323.47|1332.94|1322.57|18
1735622700000|2024-12-31 05:25:00|1332.99|1322.62|1333.24|1322.87|1333.24|1322.87|1332.84|1322.47|25
1735622710000|2024-12-31 05:25:10|1333.29|1322.92|1333.34|1322.97|1333.64|1323.27|1333.19|1322.82|19
1735622720000|2024-12-31 05:25:20|1333.39|1323.02|1333.64|1323.27|1333.74|1323.37|1333.24|1322.87|19
1735622730000|2024-12-31 05:25:30|1333.69|1323.32|1333.79|1323.42|1333.79|1323.42|1333.59|1323.22|13
1735622740000|2024-12-31 05:25:40|1333.89|1323.52|1333.19|1322.82|1333.89|1323.52|1333.19|1322.82|15
1735622750000|2024-12-31 05:25:50|1333.24|1322.87|1333.34|1322.97|1333.44|1323.07|1333.19|1322.82|13
1735622770000|2024-12-31 05:26:10|1333.74|1323.37|1333.09|1322.72|1333.74|1323.37|1333.09|1322.72|10
1735622780000|2024-12-31 05:26:20|1332.99|1322.62|1331.49|1321.12|1332.99|1322.62|1331.49|1321.12|21
1735622790000|2024-12-31 05:26:30|1331.54|1321.17|1332.34|1321.97|1332.34|1321.97|1331.54|1321.17|14
1735622800000|2024-12-31 05:26:40|1332.29|1321.92|1331.94|1321.57|1332.39|1322.02|1331.84|1321.47|21
1735622810000|2024-12-31 05:26:50|1331.89|1321.52|1331.69|1321.32|1331.89|1321.52|1331.64|1321.27|15
1735622820000|2024-12-31 05:27:00|1331.79|1321.42|1331.74|1321.37|1331.94|1321.57|1331.69|1321.32|14
1735622830000|2024-12-31 05:27:10|1331.69|1321.32|1331.74|1321.37|1331.94|1321.57|1331.69|1321.32|14
1735622840000|2024-12-31 05:27:20|1331.84|1321.47|1331.79|1321.42|1331.99|1321.62|1331.79|1321.42|7
1735622850000|2024-12-31 05:27:30|1331.84|1321.47|1331.44|1321.07|1331.89|1321.52|1331.44|1321.07|20
1735622860000|2024-12-31 05:27:40|1331.49|1321.12|1331.74|1321.37|1331.74|1321.37|1331.49|1321.12|10
1735622870000|2024-12-31 05:27:50|1331.64|1321.27|1331.74|1321.37|1331.74|1321.37|1331.49|1321.12|9
1735622880000|2024-12-31 05:28:00|1331.69|1321.32|1331.84|1321.47|1331.84|1321.47|1331.59|1321.22|12
1735622890000|2024-12-31 05:28:10|1331.89|1321.52|1331.94|1321.57|1332.24|1321.87|1331.89|1321.52|20
1735622900000|2024-12-31 05:28:20|1331.89|1321.52|1331.79|1321.42|1331.94|1321.57|1331.59|1321.22|19
1735622910000|2024-12-31 05:28:30|1331.84|1321.47|1332.44|1322.07|1332.54|1322.17|1331.84|1321.47|20
1735622920000|2024-12-31 05:28:40|1332.39|1322.02|1332.39|1322.02|1332.44|1322.07|1332.39|1322.02|5
1735622930000|2024-12-31 05:28:50|1332.44|1322.07|1332.34|1321.97|1332.44|1322.07|1332.04|1321.67|11
1735622940000|2024-12-31 05:29:00|1332.24|1321.87|1332.14|1321.77|1332.24|1321.87|1332.14|1321.77|4
1735622950000|2024-12-31 05:29:10|1332.19|1321.82|1331.94|1321.57|1332.24|1321.87|1331.94|1321.57|9
1735622970000|2024-12-31 05:29:30|1332.29|1321.92|1332.09|1321.72|1332.29|1321.92|1332.09|1321.72|8
1735622980000|2024-12-31 05:29:40|1332.04|1321.67|1332.04|1321.67|1332.19|1321.82|1331.84|1321.47|14
1735622990000|2024-12-31 05:29:50|1332.09|1321.72|1332.19|1321.82|1332.24|1321.87|1332.09|1321.72|13
1735623000000|2024-12-31 05:30:00|1332.14|1321.77|1333.29|1322.92|1333.29|1322.92|1331.99|1321.62|22
1735623010000|2024-12-31 05:30:10|1333.34|1322.97|1332.09|1321.72|1333.39|1323.02|1332.09|1321.72|17
1735623020000|2024-12-31 05:30:20|1331.94|1321.57|1331.74|1321.37|1331.94|1321.57|1331.54|1321.17|14
1735623030000|2024-12-31 05:30:30|1331.79|1321.42|1332.19|1321.82|1332.19|1321.82|1331.79|1321.42|24
1735623040000|2024-12-31 05:30:40|1332.24|1321.87|1332.59|1322.22|1332.64|1322.27|1332.24|1321.87|14
1735623050000|2024-12-31 05:30:50|1332.54|1322.17|1333.14|1322.77|1333.39|1323.02|1332.54|1322.17|21
1735623060000|2024-12-31 05:31:00|1333.09|1322.72|1333.74|1323.37|1333.74|1323.37|1332.94|1322.57|23
1735623070000|2024-12-31 05:31:10|1333.79|1323.42|1333.94|1323.57|1334.04|1323.67|1333.59|1323.22|19
1735623080000|2024-12-31 05:31:20|1333.84|1323.47|1333.09|1322.72|1333.99|1323.62|1333.09|1322.72|18
1735623090000|2024-12-31 05:31:30|1333.14|1322.77|1332.84|1322.47|1333.44|1323.07|1332.44|1322.07|27
1735623100000|2024-12-31 05:31:40|1332.89|1322.52|1332.04|1321.67|1333.14|1322.77|1331.99|1321.62|20
1735623110000|2024-12-31 05:31:50|1331.99|1321.62|1331.09|1320.72|1331.99|1321.62|1331.04|1320.67|16
1735623120000|2024-12-31 05:32:00|1331.14|1320.77|1329.59|1319.22|1331.14|1320.77|1329.59|1319.22|20
1735623130000|2024-12-31 05:32:10|1329.39|1319.02|1328.94|1318.57|1329.39|1319.02|1328.84|1318.47|21
1735623140000|2024-12-31 05:32:20|1328.99|1318.62|1329.64|1319.27|1329.64|1319.27|1328.94|1318.57|16
1735623160000|2024-12-31 05:32:40|1330.74|1320.37|1330.59|1320.22|1330.79|1320.42|1330.44|1320.07|14
1735623170000|2024-12-31 05:32:50|1330.69|1320.32|1330.79|1320.42|1330.79|1320.42|1330.39|1320.02|12
1735623180000|2024-12-31 05:33:00|1330.74|1320.37|1331.09|1320.72|1331.14|1320.77|1330.74|1320.37|15
1735623190000|2024-12-31 05:33:10|1331.14|1320.77|1331.89|1321.52|1331.89|1321.52|1331.14|1320.77|15
1735623200000|2024-12-31 05:33:20|1331.94|1321.57|1331.39|1321.02|1332.09|1321.72|1331.39|1321.02|20
1735623210000|2024-12-31 05:33:30|1331.34|1320.97|1329.89|1319.52|1331.39|1321.02|1329.89|1319.52|26
1735623220000|2024-12-31 05:33:40|1329.99|1319.62|1330.09|1319.72|1330.19|1319.82|1329.94|1319.57|8
1735623230000|2024-12-31 05:33:50|1330.04|1319.67|1329.79|1319.42|1330.19|1319.82|1329.79|1319.42|11
1735623240000|2024-12-31 05:34:00|1329.74|1319.37|1329.94|1319.57|1330.09|1319.72|1329.74|1319.37|23
1735623250000|2024-12-31 05:34:10|1330.14|1319.77|1330.49|1320.12|1330.54|1320.17|1329.94|1319.57|19
1735623260000|2024-12-31 05:34:20|1330.54|1320.17|1330.89|1320.52|1330.89|1320.52|1330.54|1320.17|9
1735623270000|2024-12-31 05:34:30|1330.84|1320.47|1331.59|1321.22|1331.59|1321.22|1330.84|1320.47|16
1735623280000|2024-12-31 05:34:40|1331.64|1321.27|1332.29|1321.92|1332.29|1321.92|1331.59|1321.22|18
1735623290000|2024-12-31 05:34:50|1332.24|1321.87|1332.54|1322.17|1332.69|1322.32|1332.19|1321.82|18
1735623300000|2024-12-31 05:35:00|1332.49|1322.12|1332.89|1322.52|1332.89|1322.52|1332.44|1322.07|19
1735623310000|2024-12-31 05:35:10|1333.04|1322.67|1334.29|1323.92|1334.39|1324.02|1333.04|1322.67|17
1735623320000|2024-12-31 05:35:20|1334.24|1323.87|1332.54|1322.17|1334.24|1323.87|1332.54|1322.17|22
1735623330000|2024-12-31 05:35:30|1332.49|1322.12|1331.89|1321.52|1332.49|1322.12|1331.84|1321.47|19
1735623340000|2024-12-31 05:35:40|1331.94|1321.57|1331.79|1321.42|1331.94|1321.57|1331.79|1321.42|6
1735623360000|2024-12-31 05:36:00|1330.79|1320.42|1330.79|1320.42|1330.84|1320.47|1330.74|1320.37|7
1735623370000|2024-12-31 05:36:10|1330.74|1320.37|1331.64|1321.27|1331.64|1321.27|1330.74|1320.37|10
1735623380000|2024-12-31 05:36:20|1331.69|1321.32|1331.84|1321.47|1332.39|1322.02|1331.69|1321.32|18
1735623390000|2024-12-31 05:36:30|1331.89|1321.52|1331.74|1321.37|1331.89|1321.52|1331.49|1321.12|13
1735623400000|2024-12-31 05:36:40|1331.84|1321.47|1331.94|1321.57|1332.09|1321.72|1331.79|1321.42|21
1735623410000|2024-12-31 05:36:50|1331.99|1321.62|1332.84|1322.47|1332.94|1322.57|1331.94|1321.57|22
1735623420000|2024-12-31 05:37:00|1332.89|1322.52|1334.09|1323.72|1334.34|1323.97|1332.89|1322.52|25
1735623430000|2024-12-31 05:37:10|1333.99|1323.62|1333.04|1322.67|1334.14|1323.77|1332.99|1322.62|19
1735623440000|2024-12-31 05:37:20|1333.09|1322.72|1333.29|1322.92|1333.54|1323.17|1333.04|1322.67|20
1735623450000|2024-12-31 05:37:30|1333.19|1322.82|1333.19|1322.82|1333.19|1322.82|1332.74|1322.37|22
1735623460000|2024-12-31 05:37:40|1333.14|1322.77|1333.14|1322.77|1333.39|1323.02|1332.99|1322.62|19
1735623470000|2024-12-31 05:37:50|1333.19|1322.82|1333.94|1323.57|1333.99|1323.62|1333.14|1322.77|17
1735623480000|2024-12-31 05:38:00|1333.89|1323.52|1333.99|1323.62|1334.19|1323.82|1333.79|1323.42|21
1735623490000|2024-12-31 05:38:10|1334.04|1323.67|1333.69|1323.32|1334.09|1323.72|1333.69|1323.32|15
1735623500000|2024-12-31 05:38:20|1333.64|1323.27|1331.64|1321.27|1333.79|1323.42|1331.64|1321.27|20
1735623510000|2024-12-31 05:38:30|1331.54|1321.17|1331.84|1321.47|1331.84|1321.47|1331.54|1321.17|8
1735623520000|2024-12-31 05:38:40|1331.79|1321.42|1331.49|1321.12|1331.79|1321.42|1331.44|1321.07|11
1735623530000|2024-12-31 05:38:50|1331.54|1321.17|1331.49|1321.12|1331.59|1321.22|1331.44|1321.07|11
1735623540000|2024-12-31 05:39:00|1331.44|1321.07|1331.44|1321.07|1331.44|1321.07|1331.39|1321.02|3
1735623560000|2024-12-31 05:39:20|1331.39|1321.02|1331.94|1321.57|1331.94|1321.57|1331.34|1320.97|10
1735623570000|2024-12-31 05:39:30|1332.04|1321.67|1332.24|1321.87|1332.24|1321.87|1332.04|1321.67|10
1735623580000|2024-12-31 05:39:40|1332.19|1321.82|1332.24|1321.87|1332.54|1322.17|1332.14|1321.77|14
1735623590000|2024-12-31 05:39:50|1332.29|1321.92|1332.49|1322.12|1332.64|1322.27|1332.29|1321.92|14
1735623600000|2024-12-31 05:40:00|1332.44|1322.07|1331.84|1321.47|1332.44|1322.07|1331.74|1321.37|21
1735623610000|2024-12-31 05:40:10|1331.89|1321.52|1332.24|1321.87|1332.29|1321.92|1331.89|1321.52|11
1735623620000|2024-12-31 05:40:20|1332.14|1321.77|1332.19|1321.82|1332.19|1321.82|1332.09|1321.72|5
1735623630000|2024-12-31 05:40:30|1332.24|1321.87|1332.09|1321.72|1332.24|1321.87|1331.89|1321.52|10
1735623640000|2024-12-31 05:40:40|1332.24|1321.87|1332.39|1322.02|1332.44|1322.07|1332.24|1321.87|12
1735623650000|2024-12-31 05:40:50|1332.34|1321.97|1332.29|1321.92|1332.34|1321.97|1332.14|1321.77|9
1735623660000|2024-12-31 05:41:00|1332.39|1322.02|1333.24|1322.87|1333.24|1322.87|1332.39|1322.02|10
1735623670000|2024-12-31 05:41:10|1333.29|1322.92|1332.89|1322.52|1333.69|1323.32|1332.79|1322.42|19
1735623680000|2024-12-31 05:41:20|1332.84|1322.47|1333.19|1322.82|1333.19|1322.82|1332.84|1322.47|9
1735623690000|2024-12-31 05:41:30|1333.14|1322.77|1332.69|1322.32|1333.14|1322.77|1332.34|1321.97|20
1735623700000|2024-12-31 05:41:40|1332.89|1322.52|1332.49|1322.12|1332.94|1322.57|1332.34|1321.97|20
1735623710000|2024-12-31 05:41:50|1332.44|1322.07|1331.89|1321.52|1332.49|1322.12|1331.79|1321.42|12
1735623720000|2024-12-31 05:42:00|1332.09|1321.72|1331.69|1321.32|1332.19|1321.82|1331.69|1321.32|14
1735623730000|2024-12-31 05:42:10|1331.59|1321.22|1331.64|1321.27|1331.69|1321.32|1331.54|1321.17|7
1735623750000|2024-12-31 05:42:30|1331.59|1321.22|1331.64|1321.27|1331.79|1321.42|1331.59|1321.22|6
1735623760000|2024-12-31 05:42:40|1331.59|1321.22|1331.14|1320.77|1331.64|1321.27|1330.99|1320.62|17
1735623770000|2024-12-31 05:42:50|1331.09|1320.72|1330.34|1319.97|1331.09|1320.72|1330.29|1319.92|13
1735623780000|2024-12-31 05:43:00|1330.39|1320.02|1330.69|1320.32|1331.19|1320.82|1330.39|1320.02|22
1735623790000|2024-12-31 05:43:10|1330.84|1320.47|1331.49|1321.12|1331.54|1321.17|1330.84|1320.47|12
1735623800000|2024-12-31 05:43:20|1331.54|1321.17|1331.89|1321.52|1332.24|1321.87|1331.54|1321.17|21
1735623810000|2024-12-31 05:43:30|1331.94|1321.57|1331.89|1321.52|1331.94|1321.57|1331.89|1321.52|2
1735623820000|2024-12-31 05:43:40|1331.94|1321.57|1331.94|1321.57|1332.04|1321.67|1331.89|1321.52|9
1735623830000|2024-12-31 05:43:50|1331.89|1321.52|1331.84|1321.47|1331.89|1321.52|1331.84|1321.47|2
1735623840000|2024-12-31 05:44:00|1331.89|1321.52|1332.59|1322.22|1332.59|1322.22|1331.89|1321.52|12
1735623850000|2024-12-31 05:44:10|1332.64|1322.27|1332.79|1322.42|1332.84|1322.47|1332.59|1322.22|9
1735623860000|2024-12-31 05:44:20|1332.74|1322.37|1333.74|1323.37|1333.79|1323.42|1332.69|1322.32|17
1735623870000|2024-12-31 05:44:30|1333.69|1323.32|1332.84|1322.47|1333.74|1323.37|1332.84|1322.47|20
1735623880000|2024-12-31 05:44:40|1332.89|1322.52|1332.49|1322.12|1332.89|1322.52|1332.49|1322.12|10
1735623890000|2024-12-31 05:44:50|1332.54|1322.17|1332.34|1321.97|1332.54|1322.17|1332.29|1321.92|12
1735623900000|2024-12-31 05:45:00|1332.39|1322.02|1332.14|1321.77|1332.39|1322.02|1332.14|1321.77|9
1735623910000|2024-12-31 05:45:10|1332.09|1321.72|1331.94|1321.57|1332.69|1322.32|1331.94|1321.57|24
1735623920000|2024-12-31 05:45:20|1331.99|1321.62|1332.39|1322.02|1332.49|1322.12|1331.99|1321.62|12
1735623930000|2024-12-31 05:45:30|1332.34|1321.97|1332.39|1322.02|1332.39|1322.02|1332.34|1321.97|2
1735623950000|2024-12-31 05:45:50|1332.89|1322.52|1332.84|1322.47|1332.94|1322.57|1332.84|1322.47|3
1735623960000|2024-12-31 05:46:00|1332.59|1322.22|1333.19|1322.82|1333.89|1323.52|1332.59|1322.22|23
1735623970000|2024-12-31 05:46:10|1332.99|1322.62|1332.59|1322.22|1332.99|1322.62|1332.59|1322.22|17
1735623980000|2024-12-31 05:46:20|1332.69|1322.32|1332.04|1321.67|1332.84|1322.47|1331.99|1321.62|22
1735623990000|2024-12-31 05:46:30|1331.99|1321.62|1332.64|1322.27|1332.64|1322.27|1331.94|1321.57|15
1735624000000|2024-12-31 05:46:40|1332.79|1322.42|1332.19|1321.82|1332.89|1322.52|1332.19|1321.82|19
1735624010000|2024-12-31 05:46:50|1332.04|1321.67|1331.64|1321.27|1332.04|1321.67|1331.49|1321.12|12
1735624020000|2024-12-31 05:47:00|1331.79|1321.42|1331.99|1321.62|1332.19|1321.82|1331.79|1321.42|12
1735624030000|2024-12-31 05:47:10|1332.04|1321.67|1331.49|1321.12|1332.09|1321.72|1331.49|1321.12|13
1735624040000|2024-12-31 05:47:20|1331.44|1321.07|1331.19|1320.82|1331.49|1321.12|1331.19|1320.82|13
1735624050000|2024-12-31 05:47:30|1331.29|1320.92|1331.34|1320.97|1331.49|1321.12|1331.29|1320.92|8
1735624060000|2024-12-31 05:47:40|1331.29|1320.92|1331.09|1320.72|1331.29|1320.92|1331.04|1320.67|7
1735624070000|2024-12-31 05:47:50|1331.04|1320.67|1331.04|1320.67|1331.14|1320.77|1330.94|1320.57|13
1735624080000|2024-12-31 05:48:00|1330.99|1320.62|1331.44|1321.07|1331.54|1321.17|1330.99|1320.62|18
1735624090000|2024-12-31 05:48:10|1331.39|1321.02|1330.94|1320.57|1331.39|1321.02|1330.84|1320.47|15
1735624100000|2024-12-31 05:48:20|1330.74|1320.37|1329.64|1319.27|1330.74|1320.37|1329.64|1319.27|19
1735624110000|2024-12-31 05:48:30|1329.69|1319.32|1329.34|1318.97|1329.69|1319.32|1329.34|1318.97|15
1735624120000|2024-12-31 05:48:40|1329.39|1319.02|1328.84|1318.47|1329.44|1319.07|1328.84|1318.47|8
1735624140000|2024-12-31 05:49:00|1327.59|1317.22|1327.64|1317.27|1327.64|1317.27|1327.04|1316.67|14
1735624150000|2024-12-31 05:49:10|1327.74|1317.37|1328.44|1318.07|1328.44|1318.07|1327.74|1317.37|11
1735624160000|2024-12-31 05:49:20|1328.39|1318.02|1328.19|1317.82|1328.54|1318.17|1328.09|1317.72|15
1735624170000|2024-12-31 05:49:30|1328.14|1317.77|1328.29|1317.92|1328.44|1318.07|1328.14|1317.77|8
1735624180000|2024-12-31 05:49:40|1328.34|1317.97|1329.24|1318.87|1329.34|1318.97|1328.34|1317.97|13
1735624190000|2024-12-31 05:49:50|1329.19|1318.82|1329.29|1318.92|1329.29|1318.92|1329.14|1318.77|11
1735624200000|2024-12-31 05:50:00|1329.34|1318.97|1329.29|1318.92|1329.79|1319.42|1329.24|1318.87|19
1735624210000|2024-12-31 05:50:10|1329.39|1319.02|1329.64|1319.27|1329.64|1319.27|1329.39|1319.02|8
1735624220000|2024-12-31 05:50:20|1329.69|1319.32|1329.09|1318.72|1329.99|1319.62|1329.09|1318.72|14
1735624230000|2024-12-31 05:50:30|1328.99|1318.62|1328.99|1318.62|1329.34|1318.97|1328.89|1318.52|18
1735624240000|2024-12-31 05:50:40|1328.89|1318.52|1327.99|1317.62|1328.89|1318.52|1327.84|1317.47|24
1735624250000|2024-12-31 05:50:50|1328.04|1317.67|1328.19|1317.82|1328.19|1317.82|1327.94|1317.57|12
1735624260000|2024-12-31 05:51:00|1328.14|1317.77|1328.54|1318.17|1329.14|1318.77|1328.14|1317.77|16
1735624270000|2024-12-31 05:51:10|1328.49|1318.12|1329.74|1319.37|1329.74|1319.37|1328.44|1318.07|22
1735624280000|2024-12-31 05:51:20|1329.79|1319.42|1329.74|1319.37|1330.09|1319.72|1329.69|1319.32|12
1735624290000|2024-12-31 05:51:30|1329.89|1319.52|1329.54|1319.17|1329.94|1319.57|1329.44|1319.07|16
1735624300000|2024-12-31 05:51:40|1329.49|1319.12|1328.74|1318.37|1329.49|1319.12|1328.74|1318.37|19
1735624310000|2024-12-31 05:51:50|1328.64|1318.27|1328.54|1318.17|1328.79|1318.42|1328.54|1318.17|15
1735624320000|2024-12-31 05:52:00|1328.59|1318.22|1328.59|1318.22|1328.59|1318.22|1328.59|1318.22|1
1735624330000|2024-12-31 05:52:10|1328.44|1318.07|1328.44|1318.07|1328.84|1318.47|1328.44|1318.07|9
1735624340000|2024-12-31 05:52:20|1328.39|1318.02|1327.99|1317.62|1328.64|1318.27|1327.84|1317.47|17
1735624350000|2024-12-31 05:52:30|1328.04|1317.67|1328.64|1318.27|1328.69|1318.32|1328.04|1317.67|9
1735624360000|2024-12-31 05:52:40|1328.59|1318.22|1329.59|1319.22|1329.59|1319.22|1328.59|1318.22|19
1735624370000|2024-12-31 05:52:50|1329.54|1319.17|1329.69|1319.32|1329.69|1319.32|1329.44|1319.07|13
1735624380000|2024-12-31 05:53:00|1329.64|1319.27|1329.59|1319.22|1329.64|1319.27|1329.44|1319.07|10
1735624390000|2024-12-31 05:53:10|1329.79|1319.42|1331.04|1320.67|1331.04|1320.67|1329.79|1319.42|21
1735624400000|2024-12-31 05:53:20|1330.99|1320.62|1330.64|1320.27|1330.99|1320.62|1330.54|1320.17|12
1735624410000|2024-12-31 05:53:30|1330.69|1320.32|1330.59|1320.22|1330.99|1320.62|1330.59|1320.22|18
1735624420000|2024-12-31 05:53:40|1330.64|1320.27|1330.24|1319.87|1330.64|1320.27|1330.19|1319.82|12
1735624430000|2024-12-31 05:53:50|1330.29|1319.92|1330.39|1320.02|1330.49|1320.12|1330.29|1319.92|17
1735624440000|2024-12-31 05:54:00|1330.44|1320.07|1330.59|1320.22|1330.59|1320.22|1330.44|1320.07|16
1735624450000|2024-12-31 05:54:10|1330.54|1320.17|1330.64|1320.27|1330.64|1320.27|1330.49|1320.12|9
1735624460000|2024-12-31 05:54:20|1330.69|1320.32|1330.84|1320.47|1330.84|1320.47|1330.59|1320.22|4
1735624470000|2024-12-31 05:54:30|1331.24|1320.87|1331.44|1321.07|1331.54|1321.17|1331.24|1320.87|13
1735624480000|2024-12-31 05:54:40|1331.54|1321.17|1332.09|1321.72|1332.14|1321.77|1331.54|1321.17|10
1735624490000|2024-12-31 05:54:50|1332.04|1321.67|1332.14|1321.77|1332.14|1321.77|1331.89|1321.52|6
1735624500000|2024-12-31 05:55:00|1332.09|1321.72|1332.14|1321.77|1332.14|1321.77|1331.94|1321.57|8
1735624510000|2024-12-31 05:55:10|1332.19|1321.82|1331.74|1321.37|1332.29|1321.92|1331.69|1321.32|9
1735624530000|2024-12-31 05:55:30|1332.59|1322.22|1333.29|1322.92|1333.29|1322.92|1332.59|1322.22|10
1735624540000|2024-12-31 05:55:40|1333.24|1322.87|1333.29|1322.92|1333.44|1323.07|1333.24|1322.87|12
1735624550000|2024-12-31 05:55:50|1333.34|1322.97|1333.64|1323.27|1333.69|1323.32|1333.34|1322.97|7
1735624560000|2024-12-31 05:56:00|1333.59|1323.22|1333.64|1323.27|1333.64|1323.27|1333.19|1322.82|12
1735624570000|2024-12-31 05:56:10|1333.69|1323.32|1334.49|1324.12|1334.54|1324.17|1333.69|1323.32|18
1735624580000|2024-12-31 05:56:20|1334.54|1324.17|1334.79|1324.42|1334.79|1324.42|1334.54|1324.17|17
1735624590000|2024-12-31 05:56:30|1334.74|1324.37|1334.59|1324.22|1334.79|1324.42|1334.59|1324.22|12
1735624600000|2024-12-31 05:56:40|1334.64|1324.27|1334.59|1324.22|1334.69|1324.32|1334.59|1324.22|4
1735624610000|2024-12-31 05:56:50|1334.79|1324.42|1334.84|1324.47|1334.99|1324.62|1334.79|1324.42|13
1735624620000|2024-12-31 05:57:00|1334.94|1324.57|1334.59|1324.22|1335.14|1324.77|1334.54|1324.17|11
1735624630000|2024-12-31 05:57:10|1334.14|1323.77|1334.64|1324.27|1334.74|1324.37|1333.99|1323.62|21
1735624640000|2024-12-31 05:57:20|1334.59|1324.22|1335.29|1324.92|1335.34|1324.97|1334.59|1324.22|19
1735624650000|2024-12-31 05:57:30|1335.39|1325.02|1335.24|1324.87|1335.39|1325.02|1335.24|1324.87|4
1735624660000|2024-12-31 05:57:40|1335.29|1324.92|1335.44|1325.07|1335.54|1325.17|1335.29|1324.92|10
1735624670000|2024-12-31 05:57:50|1335.49|1325.12|1335.29|1324.92|1335.49|1325.12|1335.29|1324.92|6
1735624680000|2024-12-31 05:58:00|1335.34|1324.97|1335.04|1324.67|1335.44|1325.07|1334.59|1324.22|16
1735624690000|2024-12-31 05:58:10|1334.99|1324.62|1335.49|1325.12|1335.54|1325.17|1334.99|1324.62|18
1735624700000|2024-12-31 05:58:20|1335.44|1325.07|1334.64|1324.27|1335.54|1325.17|1334.64|1324.27|16
1735624710000|2024-12-31 05:58:30|1334.59|1324.22|1334.64|1324.27|1334.69|1324.32|1334.59|1324.22|3
1735624720000|2024-12-31 05:58:40|1335.14|1324.77|1335.24|1324.87|1335.29|1324.92|1335.14|1324.77|5
1735624730000|2024-12-31 05:58:50|1335.29|1324.92|1335.99|1325.62|1336.14|1325.77|1335.29|1324.92|17
1735624740000|2024-12-31 05:59:00|1336.04|1325.67|1335.84|1325.47|1336.04|1325.67|1335.74|1325.37|19
1735624750000|2024-12-31 05:59:10|1335.79|1325.42|1336.04|1325.67|1336.04|1325.67|1335.79|1325.42|11
1735624760000|2024-12-31 05:59:20|1335.99|1325.62|1335.99|1325.62|1336.04|1325.67|1335.89|1325.52|7
1735624770000|2024-12-31 05:59:30|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.44|1325.07|9
1735624780000|2024-12-31 05:59:40|1335.54|1325.17|1335.39|1325.02|1335.64|1325.27|1335.39|1325.02|11
1735624790000|2024-12-31 05:59:50|1335.34|1324.97|1335.09|1324.72|1335.39|1325.02|1335.09|1324.72|13
1735624800000|2024-12-31 06:00:00|1335.14|1324.77|1335.04|1324.67|1335.44|1325.07|1334.89|1324.52|20
1735624810000|2024-12-31 06:00:10|1335.09|1324.72|1335.59|1325.22|1335.69|1325.32|1335.09|1324.72|19
1735624820000|2024-12-31 06:00:20|1335.64|1325.27|1335.79|1325.42|1335.79|1325.42|1335.64|1325.27|4
1735624830000|2024-12-31 06:00:30|1335.74|1325.37|1333.79|1323.42|1335.74|1325.37|1333.79|1323.42|19
1735624840000|2024-12-31 06:00:40|1333.59|1323.22|1333.54|1323.17|1333.64|1323.27|1333.34|1322.97|15
1735624850000|2024-12-31 06:00:50|1333.59|1323.22|1332.99|1322.62|1333.59|1323.22|1332.99|1322.62|12
1735624860000|2024-12-31 06:01:00|1332.89|1322.52|1331.74|1321.37|1332.89|1322.52|1331.69|1321.32|20
1735624870000|2024-12-31 06:01:10|1331.84|1321.47|1332.14|1321.77|1332.49|1322.12|1331.84|1321.47|17
1735624880000|2024-12-31 06:01:20|1332.04|1321.67|1330.24|1319.87|1332.04|1321.67|1330.24|1319.87|24
1735624890000|2024-12-31 06:01:30|1330.34|1319.97|1330.44|1320.07|1330.49|1320.12|1330.34|1319.97|9
1735624900000|2024-12-31 06:01:40|1330.39|1320.02|1329.49|1319.12|1330.39|1320.02|1329.34|1318.97|10
1735624920000|2024-12-31 06:02:00|1328.84|1318.47|1329.19|1318.82|1329.34|1318.97|1328.69|1318.32|18
1735624930000|2024-12-31 06:02:10|1329.04|1318.67|1328.79|1318.42|1329.04|1318.67|1328.74|1318.37|12
1735624940000|2024-12-31 06:02:20|1328.84|1318.47|1330.24|1319.87|1330.39|1320.02|1328.84|1318.47|20
1735624950000|2024-12-31 06:02:30|1330.34|1319.97|1332.19|1321.82|1332.24|1321.87|1330.34|1319.97|24
1735624960000|2024-12-31 06:02:40|1332.09|1321.72|1331.79|1321.42|1332.09|1321.72|1331.74|1321.37|19
1735624970000|2024-12-31 06:02:50|1331.84|1321.47|1332.84|1322.47|1333.49|1323.12|1331.84|1321.47|23
1735624980000|2024-12-31 06:03:00|1332.89|1322.52|1332.54|1322.17|1332.89|1322.52|1331.44|1321.07|31
1735624990000|2024-12-31 06:03:10|1332.44|1322.07|1332.99|1322.62|1332.99|1322.62|1332.09|1321.72|20
1735625000000|2024-12-31 06:03:20|1333.04|1322.67|1333.09|1322.72|1333.34|1322.97|1332.84|1322.47|16
1735625010000|2024-12-31 06:03:30|1332.99|1322.62|1332.99|1322.62|1333.29|1322.92|1332.79|1322.42|23
1735625020000|2024-12-31 06:03:40|1332.89|1322.52|1332.34|1321.97|1332.99|1322.62|1332.29|1321.92|14
1735625030000|2024-12-31 06:03:50|1332.39|1322.02|1331.89|1321.52|1332.39|1322.02|1331.84|1321.47|12
1735625040000|2024-12-31 06:04:00|1331.94|1321.57|1331.34|1320.97|1331.94|1321.57|1331.24|1320.87|13
1735625050000|2024-12-31 06:04:10|1331.29|1320.92|1331.99|1321.62|1332.09|1321.72|1331.19|1320.82|19
1735625060000|2024-12-31 06:04:20|1332.04|1321.67|1331.69|1321.32|1332.04|1321.67|1331.69|1321.32|11
1735625070000|2024-12-31 06:04:30|1331.64|1321.27|1331.99|1321.62|1331.99|1321.62|1331.49|1321.12|10
1735625080000|2024-12-31 06:04:40|1332.09|1321.72|1332.09|1321.72|1332.19|1321.82|1331.99|1321.62|15
1735625090000|2024-12-31 06:04:50|1332.14|1321.77|1332.14|1321.77|1332.14|1321.77|1331.99|1321.62|7
1735625100000|2024-12-31 06:05:00|1332.19|1321.82|1332.24|1321.87|1332.24|1321.87|1332.19|1321.82|2
1735625120000|2024-12-31 06:05:20|1332.04|1321.67|1331.79|1321.42|1332.04|1321.67|1331.79|1321.42|6
1735625130000|2024-12-31 06:05:30|1331.84|1321.47|1331.64|1321.27|1331.99|1321.62|1331.64|1321.27|12
1735625140000|2024-12-31 06:05:40|1331.59|1321.22|1331.54|1321.17|1331.59|1321.22|1331.54|1321.17|8
1735625160000|2024-12-31 06:06:00|1331.59|1321.22|1331.89|1321.52|1331.99|1321.62|1331.59|1321.22|11
1735625170000|2024-12-31 06:06:10|1331.84|1321.47|1331.59|1321.22|1331.84|1321.47|1331.54|1321.17|8
1735625180000|2024-12-31 06:06:20|1331.69|1321.32|1331.99|1321.62|1332.04|1321.67|1331.69|1321.32|14
1735625200000|2024-12-31 06:06:40|1332.04|1321.67|1332.14|1321.77|1332.19|1321.82|1332.04|1321.67|4
1735625210000|2024-12-31 06:06:50|1332.04|1321.67|1333.09|1322.72|1333.09|1322.72|1331.94|1321.57|17
1735625220000|2024-12-31 06:07:00|1333.04|1322.67|1332.89|1322.52|1333.14|1322.77|1332.84|1322.47|13
1735625230000|2024-12-31 06:07:10|1332.84|1322.47|1333.44|1323.07|1333.44|1323.07|1332.69|1322.32|15
1735625240000|2024-12-31 06:07:20|1333.49|1323.12|1334.74|1324.37|1334.74|1324.37|1333.44|1323.07|16
1735625250000|2024-12-31 06:07:30|1334.79|1324.42|1335.49|1325.12|1335.54|1325.17|1334.79|1324.42|10
1735625260000|2024-12-31 06:07:40|1335.44|1325.07|1334.59|1324.22|1335.64|1325.27|1334.59|1324.22|24
1735625270000|2024-12-31 06:07:50|1334.49|1324.12|1334.24|1323.87|1334.49|1324.12|1334.04|1323.67|14
1735625280000|2024-12-31 06:08:00|1334.44|1324.07|1333.09|1322.72|1334.44|1324.07|1333.09|1322.72|21
1735625290000|2024-12-31 06:08:10|1333.04|1322.67|1335.04|1324.67|1335.04|1324.67|1333.04|1322.67|23
1735625310000|2024-12-31 06:08:30|1334.44|1324.07|1334.44|1324.07|1334.44|1324.07|1334.44|1324.07|1
1735625320000|2024-12-31 06:08:40|1334.49|1324.12|1335.24|1324.87|1335.34|1324.97|1334.49|1324.12|21
1735625330000|2024-12-31 06:08:50|1335.19|1324.82|1334.59|1324.22|1335.24|1324.87|1334.44|1324.07|19
1735625340000|2024-12-31 06:09:00|1334.64|1324.27|1336.44|1326.07|1336.44|1326.07|1334.64|1324.27|22
1735625350000|2024-12-31 06:09:10|1336.39|1326.02|1336.84|1326.47|1336.84|1326.47|1336.39|1326.02|7
1735625360000|2024-12-31 06:09:20|1336.89|1326.52|1337.64|1327.27|1337.64|1327.27|1336.84|1326.47|10
1735625370000|2024-12-31 06:09:30|1337.69|1327.32|1338.39|1328.02|1338.39|1328.02|1337.69|1327.32|14
1735625380000|2024-12-31 06:09:40|1338.34|1327.97|1339.64|1329.27|1339.64|1329.27|1338.34|1327.97|28
1735625390000|2024-12-31 06:09:50|1339.59|1329.22|1339.94|1329.57|1340.39|1330.02|1339.44|1329.07|29
1735625400000|2024-12-31 06:10:00|1339.99|1329.62|1341.69|1331.32|1342.89|1332.52|1339.99|1329.62|29
1735625410000|2024-12-31 06:10:10|1341.74|1331.37|1339.19|1328.82|1342.09|1331.72|1338.29|1327.92|28
1735625420000|2024-12-31 06:10:20|1339.39|1329.02|1340.14|1329.77|1340.79|1330.42|1339.39|1329.02|27
1735625430000|2024-12-31 06:10:30|1340.19|1329.82|1342.34|1331.97|1342.49|1332.12|1339.94|1329.57|27
1735625440000|2024-12-31 06:10:40|1342.14|1331.77|1339.94|1329.57|1342.14|1331.77|1339.74|1329.37|28
1735625450000|2024-12-31 06:10:50|1339.89|1329.52|1340.34|1329.97|1340.89|1330.52|1339.79|1329.42|24
1735625460000|2024-12-31 06:11:00|1340.14|1329.77|1341.04|1330.67|1341.04|1330.67|1340.14|1329.77|27
1735625470000|2024-12-31 06:11:10|1341.09|1330.72|1340.49|1330.12|1341.19|1330.82|1340.49|1330.12|23
1735625480000|2024-12-31 06:11:20|1340.44|1330.07|1340.49|1330.12|1340.74|1330.37|1339.79|1329.42|29
1735625490000|2024-12-31 06:11:30|1340.44|1330.07|1339.74|1329.37|1340.44|1330.07|1339.74|1329.37|24
1735625500000|2024-12-31 06:11:40|1339.64|1329.27|1338.64|1328.27|1339.64|1329.27|1338.64|1328.27|19
1735625510000|2024-12-31 06:11:50|1339.09|1328.72|1338.04|1327.67|1339.09|1328.72|1338.04|1327.67|12
1735625520000|2024-12-31 06:12:00|1337.89|1327.52|1338.44|1328.07|1338.64|1328.27|1337.89|1327.52|22
1735625530000|2024-12-31 06:12:10|1338.49|1328.12|1338.24|1327.87|1338.54|1328.17|1338.14|1327.77|13
1735625540000|2024-12-31 06:12:20|1338.19|1327.82|1337.99|1327.62|1338.49|1328.12|1337.89|1327.52|21
1735625550000|2024-12-31 06:12:30|1338.04|1327.67|1336.89|1326.52|1338.04|1327.67|1336.64|1326.27|25
1735625560000|2024-12-31 06:12:40|1336.84|1326.47|1336.29|1325.92|1337.44|1327.07|1336.24|1325.87|22
1735625570000|2024-12-31 06:12:50|1336.24|1325.87|1335.44|1325.07|1336.24|1325.87|1335.44|1325.07|9
1735625580000|2024-12-31 06:13:00|1335.49|1325.12|1335.39|1325.02|1336.04|1325.67|1335.14|1324.77|22
1735625590000|2024-12-31 06:13:10|1335.49|1325.12|1335.59|1325.22|1335.84|1325.47|1335.49|1325.12|11
1735625610000|2024-12-31 06:13:30|1334.59|1324.22|1333.39|1323.02|1334.59|1324.22|1333.39|1323.02|17
1735625620000|2024-12-31 06:13:40|1333.19|1322.82|1333.74|1323.37|1333.79|1323.42|1332.64|1322.27|24
1735625630000|2024-12-31 06:13:50|1333.69|1323.32|1333.94|1323.57|1334.29|1323.92|1333.59|1323.22|21
1735625640000|2024-12-31 06:14:00|1333.99|1323.62|1334.84|1324.47|1334.94|1324.57|1333.99|1323.62|23
1735625650000|2024-12-31 06:14:10|1334.79|1324.42|1334.39|1324.02|1334.79|1324.42|1334.39|1324.02|16
1735625660000|2024-12-31 06:14:20|1334.29|1323.92|1333.94|1323.57|1334.59|1324.22|1333.94|1323.57|21
1735625670000|2024-12-31 06:14:30|1333.89|1323.52|1333.44|1323.07|1333.89|1323.52|1333.29|1322.92|21
1735625680000|2024-12-31 06:14:40|1333.39|1323.02|1332.79|1322.42|1333.39|1323.02|1332.74|1322.37|18
1735625690000|2024-12-31 06:14:50|1332.74|1322.37|1332.39|1322.02|1332.94|1322.57|1332.39|1322.02|22
1735625700000|2024-12-31 06:15:00|1332.49|1322.12|1332.74|1322.37|1332.79|1322.42|1332.34|1321.97|20
1735625710000|2024-12-31 06:15:10|1332.69|1322.32|1331.04|1320.67|1332.69|1322.32|1331.04|1320.67|26
1735625720000|2024-12-31 06:15:20|1330.99|1320.62|1329.79|1319.42|1331.09|1320.72|1329.79|1319.42|18
1735625730000|2024-12-31 06:15:30|1329.84|1319.47|1329.84|1319.47|1330.44|1320.07|1329.84|1319.47|18
1735625740000|2024-12-31 06:15:40|1329.94|1319.57|1331.19|1320.82|1331.19|1320.82|1329.94|1319.57|25
1735625750000|2024-12-31 06:15:50|1331.34|1320.97|1331.04|1320.67|1331.54|1321.17|1330.59|1320.22|19
1735625760000|2024-12-31 06:16:00|1330.99|1320.62|1330.54|1320.17|1331.09|1320.72|1330.54|1320.17|18
1735625770000|2024-12-31 06:16:10|1330.29|1319.92|1331.04|1320.67|1331.04|1320.67|1330.14|1319.77|17
1735625780000|2024-12-31 06:16:20|1331.09|1320.72|1330.94|1320.57|1331.19|1320.82|1330.89|1320.52|19
1735625800000|2024-12-31 06:16:40|1331.94|1321.57|1333.34|1322.97|1333.34|1322.97|1331.94|1321.57|15
1735625810000|2024-12-31 06:16:50|1333.39|1323.02|1333.89|1323.52|1334.29|1323.92|1333.39|1323.02|25
1735625820000|2024-12-31 06:17:00|1333.84|1323.47|1333.69|1323.32|1333.84|1323.47|1333.44|1323.07|20
1735625830000|2024-12-31 06:17:10|1333.74|1323.37|1333.74|1323.37|1333.89|1323.52|1333.54|1323.17|16
1735625840000|2024-12-31 06:17:20|1333.89|1323.52|1334.44|1324.07|1334.44|1324.07|1333.89|1323.52|20
1735625850000|2024-12-31 06:17:30|1334.39|1324.02|1334.69|1324.32|1334.84|1324.47|1334.19|1323.82|20
1735625860000|2024-12-31 06:17:40|1334.74|1324.37|1333.74|1323.37|1334.74|1324.37|1333.74|1323.37|16
1735625870000|2024-12-31 06:17:50|1333.64|1323.27|1333.54|1323.17|1333.69|1323.32|1332.99|1322.62|25
1735625880000|2024-12-31 06:18:00|1333.49|1323.12|1333.09|1322.72|1333.99|1323.62|1333.09|1322.72|21
1735625890000|2024-12-31 06:18:10|1333.19|1322.82|1333.24|1322.87|1333.89|1323.52|1333.19|1322.82|25
1735625900000|2024-12-31 06:18:20|1333.29|1322.92|1333.69|1323.32|1333.69|1323.32|1332.84|1322.47|21
1735625910000|2024-12-31 06:18:30|1333.79|1323.42|1333.54|1323.17|1333.89|1323.52|1333.34|1322.97|21
1735625920000|2024-12-31 06:18:40|1333.44|1323.07|1333.34|1322.97|1333.99|1323.62|1333.29|1322.92|21
1735625930000|2024-12-31 06:18:50|1333.39|1323.02|1333.79|1323.42|1333.79|1323.42|1333.39|1323.02|11
1735625940000|2024-12-31 06:19:00|1333.74|1323.37|1335.09|1324.72|1335.14|1324.77|1333.49|1323.12|22
1735625950000|2024-12-31 06:19:10|1335.04|1324.67|1335.64|1325.27|1335.64|1325.27|1335.04|1324.67|9
1735625960000|2024-12-31 06:19:20|1335.59|1325.22|1335.24|1324.87|1335.59|1325.22|1334.79|1324.42|18
1735625970000|2024-12-31 06:19:30|1335.29|1324.92|1335.24|1324.87|1335.59|1325.22|1335.14|1324.77|13
1735625980000|2024-12-31 06:19:40|1335.44|1325.07|1336.14|1325.77|1336.19|1325.82|1335.44|1325.07|10
1735626000000|2024-12-31 06:20:00|1336.74|1326.37|1336.59|1326.22|1336.94|1326.57|1336.59|1326.22|13
1735626010000|2024-12-31 06:20:10|1336.54|1326.17|1337.79|1327.42|1337.79|1327.42|1336.44|1326.07|26
1735626020000|2024-12-31 06:20:20|1337.84|1327.47|1338.24|1327.87|1338.24|1327.87|1337.59|1327.22|23
1735626030000|2024-12-31 06:20:30|1338.29|1327.92|1339.39|1329.02|1339.39|1329.02|1338.29|1327.92|21
1735626040000|2024-12-31 06:20:40|1339.54|1329.17|1339.59|1329.22|1339.69|1329.32|1339.54|1329.17|14
1735626050000|2024-12-31 06:20:50|1339.19|1328.82|1338.49|1328.12|1339.64|1329.27|1338.39|1328.02|22
1735626060000|2024-12-31 06:21:00|1338.54|1328.17|1339.54|1329.17|1339.64|1329.27|1338.49|1328.12|22
1735626070000|2024-12-31 06:21:10|1339.69|1329.32|1340.69|1330.32|1340.69|1330.32|1339.69|1329.32|18
1735626080000|2024-12-31 06:21:20|1340.64|1330.27|1341.19|1330.82|1341.19|1330.82|1340.29|1329.92|18
1735626090000|2024-12-31 06:21:30|1341.24|1330.87|1341.69|1331.32|1341.84|1331.47|1341.04|1330.67|19
1735626100000|2024-12-31 06:21:40|1341.74|1331.37|1340.94|1330.57|1341.74|1331.37|1340.94|1330.57|19
1735626110000|2024-12-31 06:21:50|1340.84|1330.47|1340.39|1330.02|1340.84|1330.47|1340.34|1329.97|17
1735626120000|2024-12-31 06:22:00|1340.44|1330.07|1341.04|1330.67|1341.04|1330.67|1340.29|1329.92|20
1735626130000|2024-12-31 06:22:10|1341.09|1330.72|1342.24|1331.87|1342.24|1331.87|1341.09|1330.72|14
1735626140000|2024-12-31 06:22:20|1342.19|1331.82|1342.49|1332.12|1342.49|1332.12|1342.14|1331.77|9
1735626150000|2024-12-31 06:22:30|1342.69|1332.32|1342.89|1332.52|1343.04|1332.67|1342.54|1332.17|17
1735626160000|2024-12-31 06:22:40|1342.74|1332.37|1342.19|1331.82|1342.74|1332.37|1342.19|1331.82|21
1735626170000|2024-12-31 06:22:50|1342.14|1331.77|1340.94|1330.57|1342.14|1331.77|1340.94|1330.57|20
1735626180000|2024-12-31 06:23:00|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.59|1330.22|5
1735626190000|2024-12-31 06:23:10|1339.64|1329.27|1339.44|1329.07|1339.64|1329.27|1339.39|1329.02|9
1735626200000|2024-12-31 06:23:20|1339.49|1329.12|1338.79|1328.42|1339.59|1329.22|1338.79|1328.42|20
1735626210000|2024-12-31 06:23:30|1338.64|1328.27|1338.14|1327.77|1338.79|1328.42|1338.04|1327.67|23
1735626220000|2024-12-31 06:23:40|1338.09|1327.72|1339.14|1328.77|1339.14|1328.77|1337.99|1327.62|18
1735626230000|2024-12-31 06:23:50|1339.19|1328.82|1338.79|1328.42|1339.34|1328.97|1338.79|1328.42|17
1735626240000|2024-12-31 06:24:00|1338.64|1328.27|1338.09|1327.72|1338.64|1328.27|1338.09|1327.72|18
1735626250000|2024-12-31 06:24:10|1338.14|1327.77|1338.74|1328.37|1339.24|1328.87|1338.14|1327.77|23
1735626260000|2024-12-31 06:24:20|1338.69|1328.32|1339.99|1329.62|1339.99|1329.62|1338.69|1328.32|29
1735626270000|2024-12-31 06:24:30|1340.04|1329.67|1340.04|1329.67|1340.59|1330.22|1339.94|1329.57|19
1735626280000|2024-12-31 06:24:40|1339.99|1329.62|1338.44|1328.07|1339.99|1329.62|1338.44|1328.07|25
1735626290000|2024-12-31 06:24:50|1338.29|1327.92|1337.24|1326.87|1338.29|1327.92|1337.24|1326.87|20
1735626300000|2024-12-31 06:25:00|1337.29|1326.92|1338.44|1328.07|1338.44|1328.07|1337.29|1326.92|20
1735626310000|2024-12-31 06:25:10|1338.49|1328.12|1337.24|1326.87|1338.49|1328.12|1337.24|1326.87|20
1735626320000|2024-12-31 06:25:20|1337.14|1326.77|1337.99|1327.62|1337.99|1327.62|1337.04|1326.67|13
1735626330000|2024-12-31 06:25:30|1338.29|1327.92|1338.29|1327.92|1338.44|1328.07|1338.19|1327.82|10
1735626340000|2024-12-31 06:25:40|1338.39|1328.02|1338.64|1328.27|1338.69|1328.32|1338.39|1328.02|19
1735626350000|2024-12-31 06:25:50|1338.59|1328.22|1339.64|1329.27|1339.79|1329.42|1338.59|1328.22|13
1735626360000|2024-12-31 06:26:00|1339.74|1329.37|1340.79|1330.42|1340.84|1330.47|1339.74|1329.37|20
1735626370000|2024-12-31 06:26:10|1340.69|1330.32|1341.34|1330.97|1341.34|1330.97|1340.54|1330.17|13
1735626390000|2024-12-31 06:26:30|1339.89|1329.52|1339.24|1328.87|1339.94|1329.57|1339.14|1328.77|11
1735626400000|2024-12-31 06:26:40|1339.14|1328.77|1339.09|1328.72|1339.29|1328.92|1339.09|1328.72|12
1735626410000|2024-12-31 06:26:50|1339.04|1328.67|1338.99|1328.62|1339.09|1328.72|1338.89|1328.52|9
1735626420000|2024-12-31 06:27:00|1339.09|1328.72|1338.94|1328.57|1339.79|1329.42|1338.79|1328.42|21
1735626430000|2024-12-31 06:27:10|1338.99|1328.62|1338.84|1328.47|1338.99|1328.62|1338.69|1328.32|6
1735626440000|2024-12-31 06:27:20|1338.89|1328.52|1338.79|1328.42|1338.94|1328.57|1338.74|1328.37|11
1735626450000|2024-12-31 06:27:30|1338.74|1328.37|1338.24|1327.87|1338.79|1328.42|1338.24|1327.87|8
1735626460000|2024-12-31 06:27:40|1338.04|1327.67|1337.79|1327.42|1338.29|1327.92|1337.44|1327.07|21
1735626470000|2024-12-31 06:27:50|1337.89|1327.52|1338.44|1328.07|1338.44|1328.07|1337.89|1327.52|11
1735626480000|2024-12-31 06:28:00|1338.39|1328.02|1338.44|1328.07|1338.44|1328.07|1338.04|1327.67|15
1735626490000|2024-12-31 06:28:10|1338.49|1328.12|1339.39|1329.02|1339.39|1329.02|1338.44|1328.07|16
1735626500000|2024-12-31 06:28:20|1339.64|1329.27|1339.89|1329.52|1340.14|1329.77|1339.64|1329.27|19
1735626510000|2024-12-31 06:28:30|1339.84|1329.47|1339.09|1328.72|1339.84|1329.47|1338.94|1328.57|17
1735626520000|2024-12-31 06:28:40|1339.04|1328.67|1337.94|1327.57|1339.04|1328.67|1337.94|1327.57|14
1735626530000|2024-12-31 06:28:50|1337.84|1327.47|1337.34|1326.97|1337.84|1327.47|1337.34|1326.97|10
1735626540000|2024-12-31 06:29:00|1337.39|1327.02|1337.54|1327.17|1337.74|1327.37|1337.34|1326.97|12
1735626550000|2024-12-31 06:29:10|1337.59|1327.22|1337.59|1327.22|1337.74|1327.37|1337.54|1327.17|18
1735626560000|2024-12-31 06:29:20|1337.54|1327.17|1337.74|1327.37|1337.74|1327.37|1337.54|1327.17|9
1735626570000|2024-12-31 06:29:30|1337.94|1327.57|1338.09|1327.72|1338.09|1327.72|1337.94|1327.57|4
1735626590000|2024-12-31 06:29:50|1338.79|1328.42|1337.94|1327.57|1338.79|1328.42|1337.84|1327.47|16
1735626600000|2024-12-31 06:30:00|1337.89|1327.52|1338.44|1328.07|1338.44|1328.07|1337.79|1327.42|16
1735626610000|2024-12-31 06:30:10|1338.49|1328.12|1339.99|1329.62|1339.99|1329.62|1338.49|1328.12|17
1735626620000|2024-12-31 06:30:20|1340.04|1329.67|1338.54|1328.17|1340.09|1329.72|1338.49|1328.12|17
1735626630000|2024-12-31 06:30:30|1338.59|1328.22|1339.89|1329.52|1339.89|1329.52|1338.59|1328.22|19
1735626640000|2024-12-31 06:30:40|1339.84|1329.47|1339.34|1328.97|1339.89|1329.52|1339.29|1328.92|13
1735626650000|2024-12-31 06:30:50|1339.39|1329.02|1339.24|1328.87|1340.29|1329.92|1339.19|1328.82|28
1735626660000|2024-12-31 06:31:00|1339.29|1328.92|1339.74|1329.37|1339.99|1329.62|1339.24|1328.87|22
1735626670000|2024-12-31 06:31:10|1339.64|1329.27|1338.29|1327.92|1339.64|1329.27|1338.29|1327.92|22
1735626680000|2024-12-31 06:31:20|1338.34|1327.97|1338.79|1328.42|1338.84|1328.47|1337.99|1327.62|25
1735626690000|2024-12-31 06:31:30|1338.84|1328.47|1339.14|1328.77|1339.14|1328.77|1338.74|1328.37|15
1735626700000|2024-12-31 06:31:40|1339.19|1328.82|1340.14|1329.77|1340.19|1329.82|1339.19|1328.82|21
1735626710000|2024-12-31 06:31:50|1340.09|1329.72|1340.04|1329.67|1340.14|1329.77|1340.04|1329.67|10
1735626720000|2024-12-31 06:32:00|1340.09|1329.72|1340.14|1329.77|1340.74|1330.37|1340.09|1329.72|21
1735626730000|2024-12-31 06:32:10|1340.09|1329.72|1339.29|1328.92|1340.09|1329.72|1338.94|1328.57|23
1735626740000|2024-12-31 06:32:20|1339.24|1328.87|1339.44|1329.07|1339.64|1329.27|1339.04|1328.67|21
1735626750000|2024-12-31 06:32:30|1339.49|1329.12|1340.24|1329.87|1340.24|1329.87|1339.49|1329.12|14
1735626760000|2024-12-31 06:32:40|1340.34|1329.97|1339.59|1329.22|1340.44|1330.07|1339.59|1329.22|17
1735626780000|2024-12-31 06:33:00|1339.39|1329.02|1338.29|1327.92|1339.39|1329.02|1338.29|1327.92|21
1735626790000|2024-12-31 06:33:10|1338.14|1327.77|1337.64|1327.27|1338.14|1327.77|1337.64|1327.27|15
1735626800000|2024-12-31 06:33:20|1337.59|1327.22|1337.44|1327.07|1337.59|1327.22|1336.94|1326.57|18
1735626810000|2024-12-31 06:33:30|1337.54|1327.17|1336.64|1326.27|1337.54|1327.17|1336.64|1326.27|16
1735626820000|2024-12-31 06:33:40|1336.59|1326.22|1336.14|1325.77|1336.59|1326.22|1335.84|1325.47|19
1735626830000|2024-12-31 06:33:50|1336.09|1325.72|1336.99|1326.62|1336.99|1326.62|1335.44|1325.07|22
1735626840000|2024-12-31 06:34:00|1337.04|1326.67|1337.54|1327.17|1337.54|1327.17|1336.89|1326.52|10
1735626850000|2024-12-31 06:34:10|1337.64|1327.27|1338.84|1328.47|1338.84|1328.47|1337.64|1327.27|16
1735626860000|2024-12-31 06:34:20|1338.89|1328.52|1340.14|1329.77|1340.24|1329.87|1338.89|1328.52|21
1735626870000|2024-12-31 06:34:30|1340.19|1329.82|1339.29|1328.92|1340.24|1329.87|1339.29|1328.92|13
1735626880000|2024-12-31 06:34:40|1339.24|1328.87|1338.09|1327.72|1339.24|1328.87|1338.09|1327.72|19
1735626890000|2024-12-31 06:34:50|1338.14|1327.77|1337.19|1326.82|1338.14|1327.77|1336.94|1326.57|14
1735626900000|2024-12-31 06:35:00|1337.24|1326.87|1337.54|1327.17|1337.69|1327.32|1337.24|1326.87|14
1735626910000|2024-12-31 06:35:10|1337.59|1327.22|1337.79|1327.42|1338.04|1327.67|1337.59|1327.22|18
1735626920000|2024-12-31 06:35:20|1337.84|1327.47|1337.09|1326.72|1337.84|1327.47|1337.09|1326.72|12
1735626930000|2024-12-31 06:35:30|1337.04|1326.67|1337.84|1327.47|1338.29|1327.92|1336.84|1326.47|23
1735626940000|2024-12-31 06:35:40|1337.79|1327.42|1337.59|1327.22|1338.14|1327.77|1337.44|1327.07|21
1735626950000|2024-12-31 06:35:50|1337.64|1327.27|1338.99|1328.62|1338.99|1328.62|1337.64|1327.27|14
1735626960000|2024-12-31 06:36:00|1338.89|1328.52|1338.74|1328.37|1338.89|1328.52|1338.74|1328.37|5
1735626980000|2024-12-31 06:36:20|1336.89|1326.52|1335.74|1325.37|1336.89|1326.52|1335.64|1325.27|17
1735626990000|2024-12-31 06:36:30|1335.79|1325.42|1337.44|1327.07|1337.44|1327.07|1335.79|1325.42|21
1735627000000|2024-12-31 06:36:40|1337.54|1327.17|1337.29|1326.92|1338.09|1327.72|1337.29|1326.92|23
1735627010000|2024-12-31 06:36:50|1336.99|1326.62|1336.89|1326.52|1336.99|1326.62|1336.59|1326.22|19
1735627020000|2024-12-31 06:37:00|1337.04|1326.67|1335.39|1325.02|1337.09|1326.72|1335.39|1325.02|25
1735627030000|2024-12-31 06:37:10|1335.44|1325.07|1336.04|1325.67|1336.14|1325.77|1335.44|1325.07|21
1735627040000|2024-12-31 06:37:20|1335.94|1325.57|1336.64|1326.27|1336.64|1326.27|1335.84|1325.47|19
1735627050000|2024-12-31 06:37:30|1336.69|1326.32|1336.69|1326.32|1336.89|1326.52|1336.54|1326.17|19
1735627060000|2024-12-31 06:37:40|1336.74|1326.37|1335.89|1325.52|1336.74|1326.37|1335.89|1325.52|18
1735627070000|2024-12-31 06:37:50|1335.84|1325.47|1336.09|1325.72|1336.39|1326.02|1335.84|1325.47|13
1735627080000|2024-12-31 06:38:00|1336.19|1325.82|1336.59|1326.22|1337.09|1326.72|1336.04|1325.67|26
1735627090000|2024-12-31 06:38:10|1336.64|1326.27|1336.64|1326.27|1336.69|1326.32|1336.59|1326.22|9
1735627100000|2024-12-31 06:38:20|1336.69|1326.32|1336.49|1326.12|1336.69|1326.32|1336.34|1325.97|10
1735627110000|2024-12-31 06:38:30|1336.44|1326.07|1335.74|1325.37|1336.44|1326.07|1335.74|1325.37|12
1735627120000|2024-12-31 06:38:40|1335.79|1325.42|1335.79|1325.42|1335.89|1325.52|1335.79|1325.42|9
1735627130000|2024-12-31 06:38:50|1335.84|1325.47|1335.84|1325.47|1336.09|1325.72|1335.84|1325.47|10
1735627140000|2024-12-31 06:39:00|1335.79|1325.42|1335.44|1325.07|1335.84|1325.47|1335.34|1324.97|14
1735627150000|2024-12-31 06:39:10|1335.39|1325.02|1335.19|1324.82|1335.39|1325.02|1335.19|1324.82|6
1735627170000|2024-12-31 06:39:30|1334.39|1324.02|1334.34|1323.97|1334.39|1324.02|1334.14|1323.77|10
1735627180000|2024-12-31 06:39:40|1334.39|1324.02|1334.99|1324.62|1334.99|1324.62|1334.39|1324.02|16
1735627190000|2024-12-31 06:39:50|1334.94|1324.57|1334.64|1324.27|1335.14|1324.77|1334.49|1324.12|22
1735627200000|2024-12-31 06:40:00|1334.69|1324.32|1333.34|1322.97|1334.69|1324.32|1333.29|1322.92|16
1735627210000|2024-12-31 06:40:10|1333.39|1323.02|1332.34|1321.97|1333.54|1323.17|1332.24|1321.87|23
1735627220000|2024-12-31 06:40:20|1332.54|1322.17|1333.04|1322.67|1333.74|1323.37|1332.54|1322.17|23
1735627230000|2024-12-31 06:40:30|1332.99|1322.62|1333.14|1322.77|1333.19|1322.82|1332.84|1322.47|13
1735627240000|2024-12-31 06:40:40|1333.19|1322.82|1331.79|1321.42|1333.19|1322.82|1331.79|1321.42|21
1735627250000|2024-12-31 06:40:50|1331.54|1321.17|1332.44|1322.07|1332.49|1322.12|1331.49|1321.12|20
1735627260000|2024-12-31 06:41:00|1332.34|1321.97|1332.39|1322.02|1332.44|1322.07|1332.24|1321.87|16
1735627270000|2024-12-31 06:41:10|1332.49|1322.12|1332.89|1322.52|1332.89|1322.52|1332.39|1322.02|14
1735627280000|2024-12-31 06:41:20|1333.09|1322.72|1333.79|1323.42|1333.79|1323.42|1333.09|1322.72|11
1735627290000|2024-12-31 06:41:30|1333.74|1323.37|1333.94|1323.57|1333.94|1323.57|1333.44|1323.07|12
1735627300000|2024-12-31 06:41:40|1333.89|1323.52|1333.99|1323.62|1334.09|1323.72|1333.89|1323.52|10
1735627310000|2024-12-31 06:41:50|1333.89|1323.52|1333.14|1322.77|1333.89|1323.52|1333.14|1322.77|14
1735627320000|2024-12-31 06:42:00|1333.19|1322.82|1332.44|1322.07|1333.24|1322.87|1332.39|1322.02|17
1735627330000|2024-12-31 06:42:10|1332.49|1322.12|1332.49|1322.12|1332.54|1322.17|1332.44|1322.07|5
1735627340000|2024-12-31 06:42:20|1332.44|1322.07|1333.14|1322.77|1333.14|1322.77|1332.44|1322.07|11
1735627370000|2024-12-31 06:42:50|1334.29|1323.92|1334.09|1323.72|1334.39|1324.02|1334.09|1323.72|7
1735627380000|2024-12-31 06:43:00|1334.04|1323.67|1335.44|1325.07|1335.44|1325.07|1334.04|1323.67|19
1735627390000|2024-12-31 06:43:10|1335.39|1325.02|1335.39|1325.02|1335.54|1325.17|1334.94|1324.57|21
1735627400000|2024-12-31 06:43:20|1335.44|1325.07|1336.64|1326.27|1336.74|1326.37|1335.44|1325.07|15
1735627410000|2024-12-31 06:43:30|1336.69|1326.32|1336.79|1326.42|1336.79|1326.42|1336.49|1326.12|13
1735627420000|2024-12-31 06:43:40|1336.64|1326.27|1336.79|1326.42|1336.79|1326.42|1335.94|1325.57|21
1735627430000|2024-12-31 06:43:50|1336.84|1326.47|1337.04|1326.67|1337.04|1326.67|1336.49|1326.12|21
1735627440000|2024-12-31 06:44:00|1337.09|1326.72|1337.64|1327.27|1337.64|1327.27|1336.89|1326.52|17
1735627450000|2024-12-31 06:44:10|1337.69|1327.32|1337.79|1327.42|1337.94|1327.57|1337.69|1327.32|15
1735627460000|2024-12-31 06:44:20|1337.74|1327.37|1336.09|1325.72|1337.79|1327.42|1336.09|1325.72|21
1735627470000|2024-12-31 06:44:30|1335.99|1325.62|1335.34|1324.97|1335.99|1325.62|1335.24|1324.87|12
1735627480000|2024-12-31 06:44:40|1335.44|1325.07|1335.24|1324.87|1335.49|1325.12|1335.24|1324.87|8
1735627490000|2024-12-31 06:44:50|1335.19|1324.82|1334.99|1324.62|1335.24|1324.87|1334.99|1324.62|5
1735627500000|2024-12-31 06:45:00|1334.84|1324.47|1334.99|1324.62|1335.59|1325.22|1334.84|1324.47|17
1735627510000|2024-12-31 06:45:10|1334.94|1324.57|1334.14|1323.77|1334.99|1324.62|1334.14|1323.77|18
1735627520000|2024-12-31 06:45:20|1334.29|1323.92|1333.99|1323.62|1334.29|1323.92|1333.29|1322.92|23
1735627530000|2024-12-31 06:45:30|1333.94|1323.57|1333.49|1323.12|1333.94|1323.57|1333.49|1323.12|14
1735627540000|2024-12-31 06:45:40|1333.44|1323.07|1333.24|1322.87|1333.44|1323.07|1333.14|1322.77|6
1735627560000|2024-12-31 06:46:00|1334.19|1323.82|1334.69|1324.32|1335.09|1324.72|1334.19|1323.82|17
1735627570000|2024-12-31 06:46:10|1334.49|1324.12|1334.59|1324.22|1334.59|1324.22|1334.14|1323.77|17
1735627580000|2024-12-31 06:46:20|1334.64|1324.27|1335.69|1325.32|1335.69|1325.32|1334.64|1324.27|19
1735627590000|2024-12-31 06:46:30|1335.79|1325.42|1337.49|1327.12|1337.49|1327.12|1335.79|1325.42|21
1735627600000|2024-12-31 06:46:40|1337.44|1327.07|1338.04|1327.67|1338.14|1327.77|1337.34|1326.97|18
1735627610000|2024-12-31 06:46:50|1338.09|1327.72|1337.49|1327.12|1338.49|1328.12|1337.39|1327.02|21
1735627620000|2024-12-31 06:47:00|1337.59|1327.22|1338.89|1328.52|1338.99|1328.62|1337.59|1327.22|23
1735627630000|2024-12-31 06:47:10|1338.94|1328.57|1339.49|1329.12|1339.54|1329.17|1338.94|1328.57|29
1735627640000|2024-12-31 06:47:20|1339.54|1329.17|1339.84|1329.47|1339.84|1329.47|1339.44|1329.07|22
1735627650000|2024-12-31 06:47:30|1340.04|1329.67|1340.24|1329.87|1340.74|1330.37|1339.99|1329.62|22
1735627660000|2024-12-31 06:47:40|1340.19|1329.82|1339.59|1329.22|1340.39|1330.02|1339.49|1329.12|14
1735627670000|2024-12-31 06:47:50|1339.64|1329.27|1339.44|1329.07|1339.64|1329.27|1339.19|1328.82|15
1735627680000|2024-12-31 06:48:00|1339.49|1329.12|1338.99|1328.62|1339.49|1329.12|1338.84|1328.47|18
1735627690000|2024-12-31 06:48:10|1338.79|1328.42|1338.14|1327.77|1338.79|1328.42|1337.74|1327.37|14
1735627700000|2024-12-31 06:48:20|1338.19|1327.82|1338.59|1328.22|1338.74|1328.37|1338.19|1327.82|9
1735627710000|2024-12-31 06:48:30|1338.49|1328.12|1336.94|1326.57|1338.54|1328.17|1336.94|1326.57|22
1735627720000|2024-12-31 06:48:40|1336.89|1326.52|1336.64|1326.27|1337.14|1326.77|1336.64|1326.27|20
1735627730000|2024-12-31 06:48:50|1336.69|1326.32|1336.09|1325.72|1336.69|1326.32|1336.09|1325.72|23
1735627740000|2024-12-31 06:49:00|1336.04|1325.67|1335.99|1325.62|1336.04|1325.67|1335.99|1325.62|2
1735627750000|2024-12-31 06:49:10|1336.99|1326.62|1337.34|1326.97|1337.34|1326.97|1336.89|1326.52|10
1735627760000|2024-12-31 06:49:20|1337.29|1326.92|1336.79|1326.42|1337.29|1326.92|1336.69|1326.32|16
1735627770000|2024-12-31 06:49:30|1336.74|1326.37|1336.54|1326.17|1336.74|1326.37|1336.04|1325.67|21
1735627780000|2024-12-31 06:49:40|1336.59|1326.22|1336.99|1326.62|1336.99|1326.62|1336.54|1326.17|14
1735627790000|2024-12-31 06:49:50|1337.09|1326.72|1336.49|1326.12|1337.09|1326.72|1336.44|1326.07|20
1735627800000|2024-12-31 06:50:00|1336.39|1326.02|1335.49|1325.12|1336.39|1326.02|1335.44|1325.07|18
1735627810000|2024-12-31 06:50:10|1335.84|1325.47|1336.09|1325.72|1336.39|1326.02|1335.69|1325.32|18
1735627820000|2024-12-31 06:50:20|1336.14|1325.77|1335.64|1325.27|1336.24|1325.87|1335.64|1325.27|18
1735627830000|2024-12-31 06:50:30|1335.69|1325.32|1335.39|1325.02|1335.84|1325.47|1335.29|1324.92|16
1735627840000|2024-12-31 06:50:40|1335.44|1325.07|1336.24|1325.87|1336.29|1325.92|1335.29|1324.92|22
1735627850000|2024-12-31 06:50:50|1336.19|1325.82|1336.79|1326.42|1336.79|1326.42|1336.09|1325.72|16
1735627860000|2024-12-31 06:51:00|1336.84|1326.47|1336.79|1326.42|1337.04|1326.67|1336.79|1326.42|14
1735627870000|2024-12-31 06:51:10|1336.94|1326.57|1337.54|1327.17|1337.54|1327.17|1336.94|1326.57|13
1735627880000|2024-12-31 06:51:20|1337.59|1327.22|1338.34|1327.97|1338.34|1327.97|1337.49|1327.12|15
1735627890000|2024-12-31 06:51:30|1338.39|1328.02|1338.24|1327.87|1338.74|1328.37|1338.24|1327.87|19
1735627900000|2024-12-31 06:51:40|1338.19|1327.82|1337.09|1326.72|1338.19|1327.82|1337.09|1326.72|15
1735627910000|2024-12-31 06:51:50|1337.14|1326.77|1338.44|1328.07|1338.44|1328.07|1337.14|1326.77|17
1735627920000|2024-12-31 06:52:00|1338.49|1328.12|1338.09|1327.72|1338.84|1328.47|1338.09|1327.72|21
1735627930000|2024-12-31 06:52:10|1337.94|1327.57|1338.24|1327.87|1338.24|1327.87|1337.79|1327.42|18
1735627950000|2024-12-31 06:52:30|1338.29|1327.92|1338.39|1328.02|1338.54|1328.17|1338.29|1327.92|11
1735627960000|2024-12-31 06:52:40|1338.44|1328.07|1338.04|1327.67|1338.44|1328.07|1337.94|1327.57|14
1735627970000|2024-12-31 06:52:50|1338.09|1327.72|1338.54|1328.17|1338.54|1328.17|1338.09|1327.72|8
1735627980000|2024-12-31 06:53:00|1338.49|1328.12|1339.64|1329.27|1339.64|1329.27|1338.49|1328.12|11
1735627990000|2024-12-31 06:53:10|1339.69|1329.32|1340.24|1329.87|1340.24|1329.87|1339.59|1329.22|15
1735628000000|2024-12-31 06:53:20|1340.29|1329.92|1340.34|1329.97|1340.54|1330.17|1340.29|1329.92|10
1735628010000|2024-12-31 06:53:30|1340.39|1330.02|1340.09|1329.72|1340.49|1330.12|1340.09|1329.72|17
1735628020000|2024-12-31 06:53:40|1340.14|1329.77|1339.89|1329.52|1340.14|1329.77|1339.74|1329.37|19
1735628030000|2024-12-31 06:53:50|1339.94|1329.57|1339.34|1328.97|1339.94|1329.57|1339.24|1328.87|21
1735628040000|2024-12-31 06:54:00|1339.39|1329.02|1340.24|1329.87|1340.24|1329.87|1339.39|1329.02|21
1735628050000|2024-12-31 06:54:10|1340.19|1329.82|1339.69|1329.32|1340.19|1329.82|1339.69|1329.32|11
1735628060000|2024-12-31 06:54:20|1339.64|1329.27|1340.19|1329.82|1340.19|1329.82|1339.64|1329.27|10
1735628070000|2024-12-31 06:54:30|1340.24|1329.87|1340.19|1329.82|1340.34|1329.97|1340.19|1329.82|12
1735628080000|2024-12-31 06:54:40|1340.14|1329.77|1340.14|1329.77|1340.29|1329.92|1340.14|1329.77|7
1735628090000|2024-12-31 06:54:50|1340.09|1329.72|1340.34|1329.97|1340.69|1330.32|1340.09|1329.72|21
1735628100000|2024-12-31 06:55:00|1340.29|1329.92|1341.24|1330.87|1341.24|1330.87|1340.24|1329.87|17
1735628110000|2024-12-31 06:55:10|1341.19|1330.82|1341.59|1331.22|1341.79|1331.42|1341.14|1330.77|16
1735628120000|2024-12-31 06:55:20|1341.64|1331.27|1341.99|1331.62|1341.99|1331.62|1341.64|1331.27|10
1735628130000|2024-12-31 06:55:30|1341.94|1331.57|1342.24|1331.87|1342.44|1332.07|1341.94|1331.57|11
1735628150000|2024-12-31 06:55:50|1342.54|1332.17|1342.04|1331.67|1342.59|1332.22|1341.79|1331.42|13
1735628160000|2024-12-31 06:56:00|1342.09|1331.72|1341.79|1331.42|1342.49|1332.12|1341.79|1331.42|18
1735628170000|2024-12-31 06:56:10|1341.84|1331.47|1341.79|1331.42|1341.99|1331.62|1341.79|1331.42|11
1735628180000|2024-12-31 06:56:20|1341.84|1331.47|1342.04|1331.67|1342.09|1331.72|1341.79|1331.42|13
1735628190000|2024-12-31 06:56:30|1342.09|1331.72|1342.19|1331.82|1342.29|1331.92|1342.04|1331.67|10
1735628200000|2024-12-31 06:56:40|1342.04|1331.67|1341.84|1331.47|1342.14|1331.77|1341.74|1331.37|17
1735628210000|2024-12-31 06:56:50|1341.74|1331.37|1341.84|1331.47|1341.89|1331.52|1341.54|1331.17|20
1735628220000|2024-12-31 06:57:00|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.59|1331.22|13
1735628230000|2024-12-31 06:57:10|1341.59|1331.22|1341.69|1331.32|1341.74|1331.37|1341.59|1331.22|9
1735628240000|2024-12-31 06:57:20|1341.74|1331.37|1342.19|1331.82|1342.19|1331.82|1341.69|1331.32|10
1735628250000|2024-12-31 06:57:30|1342.24|1331.87|1341.74|1331.37|1342.34|1331.97|1341.74|1331.37|17
1735628260000|2024-12-31 06:57:40|1341.69|1331.32|1341.49|1331.12|1341.69|1331.32|1341.34|1330.97|14
1735628270000|2024-12-31 06:57:50|1341.44|1331.07|1341.44|1331.07|1341.44|1331.07|1341.39|1331.02|3
1735628280000|2024-12-31 06:58:00|1341.39|1331.02|1341.34|1330.97|1341.39|1331.02|1341.24|1330.87|10
1735628290000|2024-12-31 06:58:10|1341.29|1330.92|1341.49|1331.12|1341.49|1331.12|1341.24|1330.87|7
1735628300000|2024-12-31 06:58:20|1341.54|1331.17|1341.39|1331.02|1341.64|1331.27|1341.29|1330.92|13
1735628310000|2024-12-31 06:58:30|1341.24|1330.87|1341.29|1330.92|1341.34|1330.97|1341.24|1330.87|3
1735628320000|2024-12-31 06:58:40|1341.34|1330.97|1340.89|1330.52|1341.34|1330.97|1340.89|1330.52|8
1735628330000|2024-12-31 06:58:50|1340.84|1330.47|1340.79|1330.42|1340.84|1330.47|1340.79|1330.42|2
1735628350000|2024-12-31 06:59:10|1341.89|1331.52|1342.29|1331.92|1342.34|1331.97|1341.84|1331.47|11
1735628360000|2024-12-31 06:59:20|1342.34|1331.97|1342.34|1331.97|1342.39|1332.02|1342.34|1331.97|5
1735628370000|2024-12-31 06:59:30|1342.39|1332.02|1342.94|1332.57|1342.94|1332.57|1342.34|1331.97|7
1735628380000|2024-12-31 06:59:40|1342.89|1332.52|1342.94|1332.57|1342.94|1332.57|1342.64|1332.27|11
1735628390000|2024-12-31 06:59:50|1342.89|1332.52|1342.49|1332.12|1342.89|1332.52|1342.49|1332.12|7
1735628400000|2024-12-31 07:00:00|1342.54|1332.17|1342.59|1332.22|1342.84|1332.47|1342.54|1332.17|16
1735628410000|2024-12-31 07:00:10|1342.64|1332.27|1343.19|1332.82|1343.19|1332.82|1342.64|1332.27|8
1735628420000|2024-12-31 07:00:20|1343.29|1332.92|1343.89|1333.52|1344.24|1333.87|1343.29|1332.92|18
1735628430000|2024-12-31 07:00:30|1343.94|1333.57|1343.64|1333.27|1344.04|1333.67|1343.59|1333.22|15
1735628440000|2024-12-31 07:00:40|1343.69|1333.32|1343.64|1333.27|1343.99|1333.62|1343.64|1333.27|12
1735628450000|2024-12-31 07:00:50|1343.59|1333.22|1343.59|1333.22|1343.69|1333.32|1343.59|1333.22|3
1735628460000|2024-12-31 07:01:00|1343.64|1333.27|1343.59|1333.22|1343.79|1333.42|1343.59|1333.22|5
1735628470000|2024-12-31 07:01:10|1343.69|1333.32|1343.94|1333.57|1343.94|1333.57|1343.64|1333.27|7
1735628480000|2024-12-31 07:01:20|1343.89|1333.52|1344.29|1333.92|1344.39|1334.02|1343.89|1333.52|12
1735628490000|2024-12-31 07:01:30|1344.34|1333.97|1344.89|1334.52|1344.99|1334.62|1344.34|1333.97|6
1735628500000|2024-12-31 07:01:40|1344.74|1334.37|1344.99|1334.62|1345.04|1334.67|1344.44|1334.07|13
1735628510000|2024-12-31 07:01:50|1344.94|1334.57|1345.84|1335.47|1346.14|1335.77|1344.89|1334.52|19
1735628520000|2024-12-31 07:02:00|1345.79|1335.42|1344.59|1334.22|1345.79|1335.42|1344.59|1334.22|20
1735628540000|2024-12-31 07:02:20|1344.64|1334.27|1345.14|1334.77|1345.14|1334.77|1344.64|1334.27|7
1735628550000|2024-12-31 07:02:30|1345.19|1334.82|1347.14|1336.77|1347.19|1336.82|1345.14|1334.77|24
1735628560000|2024-12-31 07:02:40|1347.19|1336.82|1347.44|1337.07|1347.44|1337.07|1347.14|1336.77|9
1735628570000|2024-12-31 07:02:50|1347.39|1337.02|1346.74|1336.37|1347.39|1337.02|1346.64|1336.27|14
1735628580000|2024-12-31 07:03:00|1346.69|1336.32|1346.84|1336.47|1346.94|1336.57|1346.69|1336.32|9
1735628590000|2024-12-31 07:03:10|1346.89|1336.52|1347.24|1336.87|1347.44|1337.07|1346.89|1336.52|22
1735628600000|2024-12-31 07:03:20|1347.29|1336.92|1346.79|1336.42|1347.34|1336.97|1346.79|1336.42|14
1735628610000|2024-12-31 07:03:30|1346.84|1336.47|1347.04|1336.67|1347.29|1336.92|1346.84|1336.47|18
1735628620000|2024-12-31 07:03:40|1347.24|1336.87|1347.54|1337.17|1347.54|1337.17|1347.14|1336.77|11
1735628630000|2024-12-31 07:03:50|1347.59|1337.22|1347.34|1336.97|1347.69|1337.32|1347.24|1336.87|12
1735628640000|2024-12-31 07:04:00|1347.24|1336.87|1347.59|1337.22|1347.64|1337.27|1347.04|1336.67|16
1735628650000|2024-12-31 07:04:10|1347.54|1337.17|1347.79|1337.42|1347.99|1337.62|1347.54|1337.17|15
1735628660000|2024-12-31 07:04:20|1347.74|1337.37|1347.74|1337.37|1347.94|1337.57|1347.64|1337.27|11
1735628670000|2024-12-31 07:04:30|1347.69|1337.32|1347.04|1336.67|1347.69|1337.32|1347.04|1336.67|13
1735628680000|2024-12-31 07:04:40|1347.09|1336.72|1346.99|1336.62|1347.19|1336.82|1346.84|1336.47|13
1735628690000|2024-12-31 07:04:50|1347.04|1336.67|1347.39|1337.02|1347.44|1337.07|1347.04|1336.67|10
1735628700000|2024-12-31 07:05:00|1347.44|1337.07|1347.49|1337.12|1347.49|1337.12|1347.39|1337.02|6
1735628710000|2024-12-31 07:05:10|1347.44|1337.07|1347.14|1336.77|1347.49|1337.12|1347.04|1336.67|9
1735628720000|2024-12-31 07:05:20|1347.19|1336.82|1348.59|1338.22|1348.59|1338.22|1347.19|1336.82|9
1735628740000|2024-12-31 07:05:40|1348.84|1338.47|1348.84|1338.47|1348.99|1338.62|1348.84|1338.47|7
1735628750000|2024-12-31 07:05:50|1348.54|1338.17|1348.34|1337.97|1348.64|1338.27|1348.04|1337.67|13
1735628760000|2024-12-31 07:06:00|1348.44|1338.07|1347.69|1337.32|1348.44|1338.07|1347.64|1337.27|19
1735628770000|2024-12-31 07:06:10|1347.64|1337.27|1346.64|1336.27|1347.69|1337.32|1346.59|1336.22|21
1735628780000|2024-12-31 07:06:20|1346.69|1336.32|1346.84|1336.47|1346.84|1336.47|1346.44|1336.07|12
1735628790000|2024-12-31 07:06:30|1346.79|1336.42|1346.49|1336.12|1346.79|1336.42|1346.49|1336.12|7
1735628800000|2024-12-31 07:06:40|1346.64|1336.27|1346.89|1336.52|1347.54|1337.17|1346.64|1336.27|20
1735628810000|2024-12-31 07:06:50|1346.94|1336.57|1345.89|1335.52|1346.94|1336.57|1345.89|1335.52|20
1735628820000|2024-12-31 07:07:00|1345.79|1335.42|1345.34|1334.97|1345.84|1335.47|1344.99|1334.62|17
1735628830000|2024-12-31 07:07:10|1345.29|1334.92|1345.14|1334.77|1345.44|1335.07|1345.09|1334.72|12
1735628840000|2024-12-31 07:07:20|1345.29|1334.92|1346.64|1336.27|1346.64|1336.27|1345.29|1334.92|16
1735628850000|2024-12-31 07:07:30|1346.59|1336.22|1346.04|1335.67|1346.69|1336.32|1345.89|1335.52|14
1735628860000|2024-12-31 07:07:40|1346.09|1335.72|1345.99|1335.62|1346.09|1335.72|1345.89|1335.52|12
1735628870000|2024-12-31 07:07:50|1346.04|1335.67|1345.99|1335.62|1346.19|1335.82|1345.99|1335.62|12
1735628880000|2024-12-31 07:08:00|1345.89|1335.52|1345.89|1335.52|1345.89|1335.52|1345.34|1334.97|16
1735628890000|2024-12-31 07:08:10|1345.94|1335.57|1346.94|1336.57|1346.94|1336.57|1345.94|1335.57|22
1735628900000|2024-12-31 07:08:20|1346.99|1336.62|1347.34|1336.97|1347.34|1336.97|1346.84|1336.47|10
1735628910000|2024-12-31 07:08:30|1347.29|1336.92|1347.54|1337.17|1347.74|1337.37|1347.29|1336.92|10
1735628920000|2024-12-31 07:08:40|1347.59|1337.22|1347.59|1337.22|1347.64|1337.27|1347.59|1337.22|3
1735628940000|2024-12-31 07:09:00|1345.69|1335.32|1345.39|1335.02|1345.69|1335.32|1345.24|1334.87|10
1735628950000|2024-12-31 07:09:10|1345.34|1334.97|1346.64|1336.27|1346.64|1336.27|1345.34|1334.97|21
1735628960000|2024-12-31 07:09:20|1346.69|1336.32|1346.74|1336.37|1346.79|1336.42|1346.59|1336.22|9
1735628970000|2024-12-31 07:09:30|1346.59|1336.22|1346.09|1335.72|1346.79|1336.42|1346.09|1335.72|18
1735628980000|2024-12-31 07:09:40|1346.14|1335.77|1346.69|1336.32|1346.69|1336.32|1345.99|1335.62|22
1735628990000|2024-12-31 07:09:50|1346.74|1336.37|1346.94|1336.57|1346.94|1336.57|1346.74|1336.37|11
1735629000000|2024-12-31 07:10:00|1346.89|1336.52|1347.34|1336.97|1347.34|1336.97|1346.79|1336.42|8
1735629010000|2024-12-31 07:10:10|1347.39|1337.02|1348.24|1337.87|1348.24|1337.87|1347.39|1337.02|15
1735629020000|2024-12-31 07:10:20|1348.19|1337.82|1349.14|1338.77|1349.14|1338.77|1348.14|1337.77|12
1735629030000|2024-12-31 07:10:30|1349.09|1338.72|1348.84|1338.47|1349.34|1338.97|1348.74|1338.37|23
1735629040000|2024-12-31 07:10:40|1348.79|1338.42|1348.39|1338.02|1349.04|1338.67|1348.29|1337.92|21
1735629050000|2024-12-31 07:10:50|1348.44|1338.07|1347.74|1337.37|1348.44|1338.07|1347.69|1337.32|14
1735629060000|2024-12-31 07:11:00|1347.64|1337.27|1347.84|1337.47|1347.84|1337.47|1347.64|1337.27|6
1735629070000|2024-12-31 07:11:10|1347.89|1337.52|1347.94|1337.57|1347.94|1337.57|1347.64|1337.27|14
1735629080000|2024-12-31 07:11:20|1347.89|1337.52|1346.04|1335.67|1347.89|1337.52|1346.04|1335.67|23
1735629090000|2024-12-31 07:11:30|1346.09|1335.72|1346.19|1335.82|1346.24|1335.87|1346.09|1335.72|4
1735629100000|2024-12-31 07:11:40|1346.14|1335.77|1345.64|1335.27|1346.14|1335.77|1345.64|1335.27|13
1735629110000|2024-12-31 07:11:50|1345.59|1335.22|1345.39|1335.02|1345.59|1335.22|1344.99|1334.62|15
1735629130000|2024-12-31 07:12:10|1345.54|1335.17|1345.54|1335.17|1345.54|1335.17|1345.49|1335.12|3
1735629140000|2024-12-31 07:12:20|1345.59|1335.22|1345.79|1335.42|1345.99|1335.62|1345.59|1335.22|17
1735629150000|2024-12-31 07:12:30|1345.84|1335.47|1346.39|1336.02|1346.44|1336.07|1345.84|1335.47|18
1735629160000|2024-12-31 07:12:40|1346.29|1335.92|1345.04|1334.67|1346.34|1335.97|1345.04|1334.67|17
1735629170000|2024-12-31 07:12:50|1344.99|1334.62|1344.74|1334.37|1344.99|1334.62|1344.59|1334.22|10
1735629180000|2024-12-31 07:13:00|1344.79|1334.42|1344.74|1334.37|1344.94|1334.57|1344.74|1334.37|7
1735629190000|2024-12-31 07:13:10|1344.64|1334.27|1344.44|1334.07|1344.64|1334.27|1344.44|1334.07|15
1735629200000|2024-12-31 07:13:20|1344.29|1333.92|1344.69|1334.32|1344.69|1334.32|1344.14|1333.77|13
1735629210000|2024-12-31 07:13:30|1344.64|1334.27|1344.94|1334.57|1344.94|1334.57|1344.64|1334.27|8
1735629220000|2024-12-31 07:13:40|1344.89|1334.52|1344.44|1334.07|1344.94|1334.57|1344.44|1334.07|12
1735629230000|2024-12-31 07:13:50|1344.49|1334.12|1344.49|1334.12|1344.54|1334.17|1344.49|1334.12|3
1735629240000|2024-12-31 07:14:00|1344.44|1334.07|1345.14|1334.77|1345.19|1334.82|1344.44|1334.07|14
1735629250000|2024-12-31 07:14:10|1345.19|1334.82|1345.24|1334.87|1345.29|1334.92|1345.14|1334.77|10
1735629260000|2024-12-31 07:14:20|1345.29|1334.92|1345.69|1335.32|1345.74|1335.37|1345.29|1334.92|12
1735629270000|2024-12-31 07:14:30|1345.74|1335.37|1345.84|1335.47|1345.94|1335.57|1345.64|1335.27|9
1735629280000|2024-12-31 07:14:40|1345.89|1335.52|1345.79|1335.42|1345.89|1335.52|1345.79|1335.42|10
1735629290000|2024-12-31 07:14:50|1345.84|1335.47|1345.84|1335.47|1345.84|1335.47|1345.79|1335.42|3
1735629300000|2024-12-31 07:15:00|1345.79|1335.42|1344.49|1334.12|1345.94|1335.57|1344.49|1334.12|23
1735629310000|2024-12-31 07:15:10|1344.54|1334.17|1343.79|1333.42|1344.54|1334.17|1343.64|1333.27|12
1735629330000|2024-12-31 07:15:30|1343.09|1332.72|1343.04|1332.67|1343.09|1332.72|1342.64|1332.27|12
1735629340000|2024-12-31 07:15:40|1343.09|1332.72|1343.59|1333.22|1343.74|1333.37|1343.09|1332.72|20
1735629350000|2024-12-31 07:15:50|1343.64|1333.27|1344.29|1333.92|1345.44|1335.07|1343.64|1333.27|27
1735629360000|2024-12-31 07:16:00|1344.39|1334.02|1343.09|1332.72|1344.54|1334.17|1343.09|1332.72|19
1735629370000|2024-12-31 07:16:10|1343.14|1332.77|1344.34|1333.97|1344.34|1333.97|1342.94|1332.57|18
1735629380000|2024-12-31 07:16:20|1344.29|1333.92|1344.89|1334.52|1344.89|1334.52|1344.29|1333.92|11
1735629390000|2024-12-31 07:16:30|1344.94|1334.57|1345.89|1335.52|1346.19|1335.82|1344.94|1334.57|15
1735629400000|2024-12-31 07:16:40|1345.84|1335.47|1344.99|1334.62|1345.89|1335.52|1344.99|1334.62|12
1735629410000|2024-12-31 07:16:50|1344.94|1334.57|1345.19|1334.82|1345.19|1334.82|1344.94|1334.57|9
1735629420000|2024-12-31 07:17:00|1345.24|1334.87|1345.64|1335.27|1345.64|1335.27|1344.99|1334.62|9
1735629430000|2024-12-31 07:17:10|1345.74|1335.37|1344.74|1334.37|1345.79|1335.42|1344.69|1334.32|21
1735629440000|2024-12-31 07:17:20|1344.59|1334.22|1344.14|1333.77|1345.09|1334.72|1344.14|1333.77|17
1735629450000|2024-12-31 07:17:30|1344.19|1333.82|1344.34|1333.97|1344.79|1334.42|1344.19|1333.82|19
1735629460000|2024-12-31 07:17:40|1344.19|1333.82|1344.34|1333.97|1344.39|1334.02|1344.19|1333.82|10
1735629470000|2024-12-31 07:17:50|1344.49|1334.12|1344.24|1333.87|1344.69|1334.32|1344.19|1333.82|15
1735629480000|2024-12-31 07:18:00|1344.14|1333.77|1345.59|1335.22|1345.59|1335.22|1344.14|1333.77|20
1735629490000|2024-12-31 07:18:10|1345.69|1335.32|1345.34|1334.97|1345.84|1335.47|1345.29|1334.92|17
1735629500000|2024-12-31 07:18:20|1345.19|1334.82|1344.69|1334.32|1345.19|1334.82|1344.64|1334.27|10
1735629520000|2024-12-31 07:18:40|1345.04|1334.67|1344.89|1334.52|1345.19|1334.82|1344.89|1334.52|13
1735629530000|2024-12-31 07:18:50|1344.84|1334.47|1344.99|1334.62|1344.99|1334.62|1344.84|1334.47|5
1735629540000|2024-12-31 07:19:00|1345.04|1334.67|1344.64|1334.27|1345.04|1334.67|1344.39|1334.02|12
1735629550000|2024-12-31 07:19:10|1344.69|1334.32|1344.74|1334.37|1344.99|1334.62|1344.54|1334.17|20
1735629560000|2024-12-31 07:19:20|1344.79|1334.42|1344.39|1334.02|1344.79|1334.42|1344.09|1333.72|19
1735629570000|2024-12-31 07:19:30|1344.44|1334.07|1344.09|1333.72|1344.69|1334.32|1344.09|1333.72|16
1735629580000|2024-12-31 07:19:40|1344.14|1333.77|1344.24|1333.87|1344.24|1333.87|1344.14|1333.77|5
1735629590000|2024-12-31 07:19:50|1344.29|1333.92|1344.59|1334.22|1344.69|1334.32|1344.29|1333.92|10
1735629600000|2024-12-31 07:20:00|1344.34|1333.97|1343.84|1333.47|1344.34|1333.97|1343.79|1333.42|17
1735629610000|2024-12-31 07:20:10|1343.89|1333.52|1343.39|1333.02|1343.89|1333.52|1343.34|1332.97|14
1735629620000|2024-12-31 07:20:20|1343.44|1333.07|1343.29|1332.92|1343.44|1333.07|1343.29|1332.92|4
1735629630000|2024-12-31 07:20:30|1343.34|1332.97|1343.09|1332.72|1343.39|1333.02|1342.89|1332.52|18
1735629640000|2024-12-31 07:20:40|1343.04|1332.67|1343.04|1332.67|1343.29|1332.92|1342.79|1332.42|16
1735629650000|2024-12-31 07:20:50|1342.99|1332.62|1343.24|1332.87|1343.49|1333.12|1342.99|1332.62|15
1735629660000|2024-12-31 07:21:00|1343.19|1332.82|1342.64|1332.27|1343.19|1332.82|1342.49|1332.12|19
1735629670000|2024-12-31 07:21:10|1342.69|1332.32|1343.09|1332.72|1343.09|1332.72|1342.69|1332.32|9
1735629680000|2024-12-31 07:21:20|1342.99|1332.62|1342.84|1332.47|1343.19|1332.82|1342.79|1332.42|14
1735629690000|2024-12-31 07:21:30|1342.79|1332.42|1343.64|1333.27|1343.74|1333.37|1342.79|1332.42|14
1735629700000|2024-12-31 07:21:40|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.14|1332.77|10
1735629720000|2024-12-31 07:22:00|1342.84|1332.47|1343.49|1333.12|1343.49|1333.12|1342.74|1332.37|9
1735629730000|2024-12-31 07:22:10|1343.54|1333.17|1343.69|1333.32|1343.84|1333.47|1343.29|1332.92|16
1735629740000|2024-12-31 07:22:20|1343.64|1333.27|1344.39|1334.02|1344.44|1334.07|1343.64|1333.27|16
1735629750000|2024-12-31 07:22:30|1344.34|1333.97|1344.09|1333.72|1344.59|1334.22|1344.09|1333.72|16
1735629760000|2024-12-31 07:22:40|1344.04|1333.67|1343.39|1333.02|1344.04|1333.67|1343.09|1332.72|15
1735629770000|2024-12-31 07:22:50|1343.34|1332.97|1343.24|1332.87|1343.34|1332.97|1343.14|1332.77|8
1735629780000|2024-12-31 07:23:00|1343.29|1332.92|1343.34|1332.97|1343.79|1333.42|1343.29|1332.92|19
1735629790000|2024-12-31 07:23:10|1343.39|1333.02|1343.44|1333.07|1343.44|1333.07|1343.34|1332.97|6
1735629800000|2024-12-31 07:23:20|1343.39|1333.02|1343.74|1333.37|1343.79|1333.42|1343.34|1332.97|13
1735629810000|2024-12-31 07:23:30|1343.64|1333.27|1343.89|1333.52|1343.94|1333.57|1343.59|1333.22|7
1735629820000|2024-12-31 07:23:40|1343.84|1333.47|1343.44|1333.07|1343.84|1333.47|1343.19|1332.82|14
1735629830000|2024-12-31 07:23:50|1343.49|1333.12|1344.14|1333.77|1344.14|1333.77|1343.49|1333.12|13
1735629840000|2024-12-31 07:24:00|1344.29|1333.92|1344.49|1334.12|1344.79|1334.42|1344.29|1333.92|17
1735629850000|2024-12-31 07:24:10|1344.54|1334.17|1344.59|1334.22|1344.59|1334.22|1344.29|1333.92|14
1735629860000|2024-12-31 07:24:20|1344.64|1334.27|1344.44|1334.07|1344.64|1334.27|1344.34|1333.97|10
1735629870000|2024-12-31 07:24:30|1344.39|1334.02|1344.59|1334.22|1344.64|1334.27|1344.39|1334.02|8
1735629880000|2024-12-31 07:24:40|1344.64|1334.27|1344.04|1333.67|1344.64|1334.27|1343.89|1333.52|17
1735629890000|2024-12-31 07:24:50|1343.94|1333.57|1344.29|1333.92|1344.29|1333.92|1343.94|1333.57|7
1735629900000|2024-12-31 07:25:00|1344.34|1333.97|1344.24|1333.87|1344.34|1333.97|1344.24|1333.87|3
1735629910000|2024-12-31 07:25:10|1344.29|1333.92|1344.24|1333.87|1344.29|1333.92|1343.99|1333.62|7
1735629920000|2024-12-31 07:25:20|1344.29|1333.92|1344.54|1334.17|1344.59|1334.22|1344.29|1333.92|17
1735629930000|2024-12-31 07:25:30|1344.59|1334.22|1344.94|1334.57|1344.94|1334.57|1344.54|1334.17|24
1735629940000|2024-12-31 07:25:40|1344.89|1334.52|1344.64|1334.27|1344.89|1334.52|1344.64|1334.27|6
1735629950000|2024-12-31 07:25:50|1344.59|1334.22|1344.64|1334.27|1344.69|1334.32|1344.39|1334.02|11
1735629960000|2024-12-31 07:26:00|1344.59|1334.22|1344.49|1334.12|1344.69|1334.32|1344.44|1334.07|12
1735629970000|2024-12-31 07:26:10|1344.54|1334.17|1344.84|1334.47|1344.89|1334.52|1344.54|1334.17|14
1735629980000|2024-12-31 07:26:20|1344.89|1334.52|1344.79|1334.42|1344.94|1334.57|1344.79|1334.42|7
1735629990000|2024-12-31 07:26:30|1344.69|1334.32|1344.79|1334.42|1344.84|1334.47|1344.39|1334.02|13
1735630000000|2024-12-31 07:26:40|1344.89|1334.52|1344.44|1334.07|1345.04|1334.67|1344.44|1334.07|13
1735630010000|2024-12-31 07:26:50|1344.49|1334.12|1346.19|1335.82|1346.19|1335.82|1344.49|1334.12|16
1735630020000|2024-12-31 07:27:00|1346.14|1335.77|1344.94|1334.57|1346.19|1335.82|1344.94|1334.57|14
1735630030000|2024-12-31 07:27:10|1344.89|1334.52|1344.34|1333.97|1344.89|1334.52|1344.14|1333.77|15
1735630040000|2024-12-31 07:27:20|1344.29|1333.92|1343.44|1333.07|1344.29|1333.92|1343.44|1333.07|11
1735630050000|2024-12-31 07:27:30|1343.29|1332.92|1342.14|1331.77|1343.29|1332.92|1342.09|1331.72|17
1735630060000|2024-12-31 07:27:40|1342.19|1331.82|1342.44|1332.07|1342.44|1332.07|1342.09|1331.72|7
1735630070000|2024-12-31 07:27:50|1342.49|1332.12|1343.14|1332.77|1343.54|1333.17|1342.44|1332.07|18
1735630080000|2024-12-31 07:28:00|1343.24|1332.87|1342.89|1332.52|1343.29|1332.92|1342.79|1332.42|20
1735630090000|2024-12-31 07:28:10|1342.94|1332.57|1343.09|1332.72|1343.24|1332.87|1342.94|1332.57|9
1735630110000|2024-12-31 07:28:30|1343.04|1332.67|1343.14|1332.77|1343.24|1332.87|1343.04|1332.67|10
1735630120000|2024-12-31 07:28:40|1343.19|1332.82|1342.74|1332.37|1343.19|1332.82|1342.69|1332.32|12
1735630130000|2024-12-31 07:28:50|1342.69|1332.32|1342.84|1332.47|1342.89|1332.52|1342.69|1332.32|5
1735630140000|2024-12-31 07:29:00|1342.89|1332.52|1342.14|1331.77|1342.94|1332.57|1342.14|1331.77|13
1735630150000|2024-12-31 07:29:10|1342.39|1332.02|1342.09|1331.72|1342.49|1332.12|1342.09|1331.72|9
1735630160000|2024-12-31 07:29:20|1342.04|1331.67|1341.74|1331.37|1342.24|1331.87|1341.69|1331.32|15
1735630170000|2024-12-31 07:29:30|1341.79|1331.42|1341.79|1331.42|1341.89|1331.52|1341.79|1331.42|5
1735630180000|2024-12-31 07:29:40|1341.74|1331.37|1341.59|1331.22|1341.84|1331.47|1341.54|1331.17|15
1735630190000|2024-12-31 07:29:50|1341.54|1331.17|1341.29|1330.92|1341.54|1331.17|1341.29|1330.92|5
1735630200000|2024-12-31 07:30:00|1341.34|1330.97|1340.69|1330.32|1341.64|1331.27|1340.59|1330.22|20
1735630210000|2024-12-31 07:30:10|1340.74|1330.37|1340.64|1330.27|1341.29|1330.92|1340.54|1330.17|18
1735630220000|2024-12-31 07:30:20|1340.84|1330.47|1341.44|1331.07|1341.49|1331.12|1340.84|1330.47|17
1735630230000|2024-12-31 07:30:30|1341.39|1331.02|1341.24|1330.87|1341.39|1331.02|1341.04|1330.67|14
1735630240000|2024-12-31 07:30:40|1341.19|1330.82|1340.64|1330.27|1341.19|1330.82|1340.59|1330.22|16
1735630250000|2024-12-31 07:30:50|1340.54|1330.17|1340.39|1330.02|1340.54|1330.17|1340.14|1329.77|11
1735630260000|2024-12-31 07:31:00|1340.34|1329.97|1339.54|1329.17|1340.34|1329.97|1339.54|1329.17|16
1735630270000|2024-12-31 07:31:10|1339.69|1329.32|1340.59|1330.22|1340.64|1330.27|1339.69|1329.32|14
1735630280000|2024-12-31 07:31:20|1340.54|1330.17|1339.84|1329.47|1340.54|1330.17|1339.79|1329.42|14
1735630290000|2024-12-31 07:31:30|1339.89|1329.52|1339.99|1329.62|1339.99|1329.62|1339.89|1329.52|3
1735630310000|2024-12-31 07:31:50|1340.44|1330.07|1340.14|1329.77|1340.44|1330.07|1340.09|1329.72|9
1735630320000|2024-12-31 07:32:00|1340.09|1329.72|1340.59|1330.22|1340.79|1330.42|1339.99|1329.62|18
1735630330000|2024-12-31 07:32:10|1340.64|1330.27|1340.34|1329.97|1340.84|1330.47|1340.34|1329.97|18
1735630340000|2024-12-31 07:32:20|1340.29|1329.92|1340.89|1330.52|1340.89|1330.52|1340.04|1329.67|20
1735630350000|2024-12-31 07:32:30|1340.94|1330.57|1341.49|1331.12|1341.49|1331.12|1340.94|1330.57|7
1735630360000|2024-12-31 07:32:40|1341.54|1331.17|1341.04|1330.67|1341.54|1331.17|1340.99|1330.62|12
1735630370000|2024-12-31 07:32:50|1341.24|1330.87|1341.09|1330.72|1341.24|1330.87|1341.04|1330.67|9
1735630380000|2024-12-31 07:33:00|1341.14|1330.77|1341.29|1330.92|1341.44|1331.07|1341.14|1330.77|13
1735630390000|2024-12-31 07:33:10|1341.24|1330.87|1340.09|1329.72|1341.24|1330.87|1340.09|1329.72|18
1735630400000|2024-12-31 07:33:20|1339.94|1329.57|1339.69|1329.32|1340.19|1329.82|1339.69|1329.32|12
1735630410000|2024-12-31 07:33:30|1339.49|1329.12|1339.09|1328.72|1339.49|1329.12|1339.04|1328.67|14
1735630420000|2024-12-31 07:33:40|1339.04|1328.67|1338.09|1327.72|1339.04|1328.67|1338.04|1327.67|12
1735630430000|2024-12-31 07:33:50|1337.99|1327.62|1337.69|1327.32|1338.04|1327.67|1337.54|1327.17|13
1735630440000|2024-12-31 07:34:00|1337.74|1327.37|1337.49|1327.12|1338.14|1327.77|1337.49|1327.12|17
1735630450000|2024-12-31 07:34:10|1337.54|1327.17|1338.19|1327.82|1338.19|1327.82|1337.54|1327.17|21
1735630460000|2024-12-31 07:34:20|1338.24|1327.87|1337.39|1327.02|1338.44|1328.07|1337.39|1327.02|16
1735630470000|2024-12-31 07:34:30|1337.44|1327.07|1338.14|1327.77|1338.14|1327.77|1337.44|1327.07|15
1735630480000|2024-12-31 07:34:40|1338.09|1327.72|1338.09|1327.72|1338.39|1328.02|1337.99|1327.62|16
1735630500000|2024-12-31 07:35:00|1336.94|1326.57|1336.94|1326.57|1336.94|1326.57|1336.94|1326.57|1
1735630510000|2024-12-31 07:35:10|1336.89|1326.52|1335.54|1325.17|1336.89|1326.52|1335.54|1325.17|17
1735630520000|2024-12-31 07:35:20|1335.44|1325.07|1335.24|1324.87|1335.49|1325.12|1335.09|1324.72|19
1735630530000|2024-12-31 07:35:30|1335.29|1324.92|1336.19|1325.82|1336.19|1325.82|1335.29|1324.92|14
1735630540000|2024-12-31 07:35:40|1336.24|1325.87|1336.94|1326.57|1337.09|1326.72|1336.24|1325.87|21
1735630550000|2024-12-31 07:35:50|1336.99|1326.62|1337.84|1327.47|1337.89|1327.52|1336.99|1326.62|20
1735630560000|2024-12-31 07:36:00|1337.74|1327.37|1337.54|1327.17|1337.74|1327.37|1337.34|1326.97|15
1735630570000|2024-12-31 07:36:10|1337.64|1327.27|1337.89|1327.52|1337.89|1327.52|1337.39|1327.02|10
1735630580000|2024-12-31 07:36:20|1337.94|1327.57|1337.84|1327.47|1337.94|1327.57|1337.69|1327.32|9
1735630590000|2024-12-31 07:36:30|1337.74|1327.37|1336.34|1325.97|1337.74|1327.37|1336.24|1325.87|20
1735630600000|2024-12-31 07:36:40|1336.39|1326.02|1336.29|1325.92|1336.39|1326.02|1336.19|1325.82|13
1735630610000|2024-12-31 07:36:50|1336.54|1326.17|1335.99|1325.62|1336.64|1326.27|1335.94|1325.57|12
1735630620000|2024-12-31 07:37:00|1336.04|1325.67|1335.19|1324.82|1336.09|1325.72|1335.14|1324.77|17
1735630630000|2024-12-31 07:37:10|1334.94|1324.57|1335.69|1325.32|1335.69|1325.32|1334.94|1324.57|14
1735630640000|2024-12-31 07:37:20|1335.79|1325.42|1336.04|1325.67|1336.14|1325.77|1335.79|1325.42|12
1735630650000|2024-12-31 07:37:30|1336.09|1325.72|1336.24|1325.87|1336.24|1325.87|1335.84|1325.47|14
1735630660000|2024-12-31 07:37:40|1336.19|1325.82|1335.94|1325.57|1336.19|1325.82|1335.89|1325.52|13
1735630670000|2024-12-31 07:37:50|1335.84|1325.47|1336.04|1325.67|1336.04|1325.67|1335.84|1325.47|6
1735630680000|2024-12-31 07:38:00|1335.99|1325.62|1335.84|1325.47|1335.99|1325.62|1335.84|1325.47|3
1735630700000|2024-12-31 07:38:20|1336.14|1325.77|1335.84|1325.47|1336.44|1326.07|1335.84|1325.47|14
1735630710000|2024-12-31 07:38:30|1335.74|1325.37|1335.69|1325.32|1335.74|1325.37|1335.64|1325.27|4
1735630720000|2024-12-31 07:38:40|1335.64|1325.27|1334.79|1324.42|1335.64|1325.27|1334.79|1324.42|10
1735630730000|2024-12-31 07:38:50|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.59|1324.22|4
1735630740000|2024-12-31 07:39:00|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.14|1323.77|16
1735630750000|2024-12-31 07:39:10|1334.74|1324.37|1335.09|1324.72|1335.19|1324.82|1334.74|1324.37|17
1735630760000|2024-12-31 07:39:20|1335.14|1324.77|1335.14|1324.77|1335.39|1325.02|1335.04|1324.67|13
1735630770000|2024-12-31 07:39:30|1335.19|1324.82|1335.09|1324.72|1335.19|1324.82|1335.04|1324.67|6
1735630780000|2024-12-31 07:39:40|1335.04|1324.67|1335.14|1324.77|1335.14|1324.77|1335.04|1324.67|7
1735630790000|2024-12-31 07:39:50|1335.04|1324.67|1335.09|1324.72|1335.24|1324.87|1335.04|1324.67|9
1735630800000|2024-12-31 07:40:00|1335.14|1324.77|1335.04|1324.67|1335.19|1324.82|1335.04|1324.67|4
1735630810000|2024-12-31 07:40:10|1335.09|1324.72|1335.19|1324.82|1335.19|1324.82|1335.09|1324.72|3
1735630820000|2024-12-31 07:40:20|1335.14|1324.77|1335.24|1324.87|1335.34|1324.97|1335.09|1324.72|9
1735630830000|2024-12-31 07:40:30|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|5
1735630840000|2024-12-31 07:40:40|1335.39|1325.02|1336.59|1326.22|1336.64|1326.27|1335.39|1325.02|17
1735630850000|2024-12-31 07:40:50|1336.54|1326.17|1336.59|1326.22|1336.94|1326.57|1336.54|1326.17|15
1735630860000|2024-12-31 07:41:00|1336.64|1326.27|1336.69|1326.32|1336.69|1326.32|1336.59|1326.22|8
1735630870000|2024-12-31 07:41:10|1336.84|1326.47|1337.74|1327.37|1337.74|1327.37|1336.84|1326.47|15
1735630890000|2024-12-31 07:41:30|1337.39|1327.02|1337.84|1327.47|1337.84|1327.47|1337.39|1327.02|7
1735630900000|2024-12-31 07:41:40|1337.89|1327.52|1337.79|1327.42|1337.94|1327.57|1337.69|1327.32|13
1735630910000|2024-12-31 07:41:50|1337.89|1327.52|1337.29|1326.92|1337.94|1327.57|1337.29|1326.92|13
1735630920000|2024-12-31 07:42:00|1337.34|1326.97|1336.84|1326.47|1337.39|1327.02|1336.84|1326.47|13
1735630930000|2024-12-31 07:42:10|1336.89|1326.52|1337.04|1326.67|1337.04|1326.67|1336.89|1326.52|5
1735630940000|2024-12-31 07:42:20|1336.99|1326.62|1337.14|1326.77|1337.14|1326.77|1336.99|1326.62|3
1735630950000|2024-12-31 07:42:30|1337.24|1326.87|1337.19|1326.82|1337.49|1327.12|1337.19|1326.82|10
1735630960000|2024-12-31 07:42:40|1337.14|1326.77|1337.29|1326.92|1337.34|1326.97|1336.84|1326.47|15
1735630970000|2024-12-31 07:42:50|1337.34|1326.97|1337.84|1327.47|1337.94|1327.57|1337.34|1326.97|13
1735630980000|2024-12-31 07:43:00|1337.79|1327.42|1337.39|1327.02|1337.79|1327.42|1337.34|1326.97|12
1735630990000|2024-12-31 07:43:10|1337.44|1327.07|1337.59|1327.22|1337.64|1327.27|1337.44|1327.07|9
1735631000000|2024-12-31 07:43:20|1337.54|1327.17|1337.34|1326.97|1337.54|1327.17|1337.34|1326.97|3
1735631010000|2024-12-31 07:43:30|1337.39|1327.02|1337.44|1327.07|1337.49|1327.12|1337.39|1327.02|8
1735631020000|2024-12-31 07:43:40|1337.29|1326.92|1337.29|1326.92|1337.39|1327.02|1337.04|1326.67|12
1735631030000|2024-12-31 07:43:50|1337.34|1326.97|1337.74|1327.37|1337.74|1327.37|1337.34|1326.97|15
1735631040000|2024-12-31 07:44:00|1337.69|1327.32|1337.59|1327.22|1337.69|1327.32|1337.54|1327.17|3
1735631050000|2024-12-31 07:44:10|1337.54|1327.17|1336.69|1326.32|1337.54|1327.17|1336.64|1326.27|9
1735631060000|2024-12-31 07:44:20|1336.64|1326.27|1336.79|1326.42|1337.14|1326.77|1336.64|1326.27|18
1735631070000|2024-12-31 07:44:30|1336.84|1326.47|1336.74|1326.37|1336.84|1326.47|1336.64|1326.27|8
1735631090000|2024-12-31 07:44:50|1336.69|1326.32|1336.34|1325.97|1336.69|1326.32|1336.34|1325.97|6
1735631100000|2024-12-31 07:45:00|1336.24|1325.87|1336.19|1325.82|1336.24|1325.87|1335.14|1324.77|24
1735631110000|2024-12-31 07:45:10|1336.14|1325.77|1335.59|1325.22|1336.14|1325.77|1335.44|1325.07|18
1735631120000|2024-12-31 07:45:20|1335.74|1325.37|1335.64|1325.27|1336.04|1325.67|1335.64|1325.27|20
1735631130000|2024-12-31 07:45:30|1335.59|1325.22|1336.04|1325.67|1336.04|1325.67|1335.34|1324.97|12
1735631140000|2024-12-31 07:45:40|1335.99|1325.62|1335.74|1325.37|1335.99|1325.62|1335.49|1325.12|16
1735631150000|2024-12-31 07:45:50|1335.69|1325.32|1336.79|1326.42|1336.89|1326.52|1335.69|1325.32|24
1735631160000|2024-12-31 07:46:00|1336.69|1326.32|1337.09|1326.72|1337.09|1326.72|1336.39|1326.02|16
1735631170000|2024-12-31 07:46:10|1337.04|1326.67|1337.09|1326.72|1337.09|1326.72|1337.04|1326.67|2
1735631180000|2024-12-31 07:46:20|1337.14|1326.77|1337.19|1326.82|1337.19|1326.82|1337.14|1326.77|2
1735631190000|2024-12-31 07:46:30|1337.24|1326.87|1337.44|1327.07|1337.79|1327.42|1337.24|1326.87|20
1735631200000|2024-12-31 07:46:40|1337.39|1327.02|1336.79|1326.42|1337.39|1327.02|1336.64|1326.27|19
1735631210000|2024-12-31 07:46:50|1336.84|1326.47|1336.79|1326.42|1336.84|1326.47|1336.49|1326.12|13
1735631220000|2024-12-31 07:47:00|1336.84|1326.47|1336.64|1326.27|1336.84|1326.47|1336.59|1326.22|20
1735631230000|2024-12-31 07:47:10|1336.59|1326.22|1335.89|1325.52|1336.69|1326.32|1335.89|1325.52|21
1735631240000|2024-12-31 07:47:20|1335.99|1325.62|1336.39|1326.02|1336.44|1326.07|1335.99|1325.62|13
1735631250000|2024-12-31 07:47:30|1336.34|1325.97|1335.94|1325.57|1336.34|1325.97|1335.89|1325.52|9
1735631260000|2024-12-31 07:47:40|1335.89|1325.52|1335.89|1325.52|1335.94|1325.57|1335.44|1325.07|18
1735631270000|2024-12-31 07:47:50|1335.84|1325.47|1335.89|1325.52|1335.89|1325.52|1335.84|1325.47|2
1735631290000|2024-12-31 07:48:10|1336.14|1325.77|1336.44|1326.07|1336.54|1326.17|1336.14|1325.77|13
1735631300000|2024-12-31 07:48:20|1336.49|1326.12|1336.34|1325.97|1336.49|1326.12|1336.24|1325.87|20
1735631310000|2024-12-31 07:48:30|1336.29|1325.92|1336.69|1326.32|1336.69|1326.32|1336.29|1325.92|8
1735631320000|2024-12-31 07:48:40|1336.74|1326.37|1336.64|1326.27|1336.89|1326.52|1336.54|1326.17|8
1735631330000|2024-12-31 07:48:50|1336.59|1326.22|1337.14|1326.77|1337.14|1326.77|1336.59|1326.22|10
1735631340000|2024-12-31 07:49:00|1337.19|1326.82|1337.19|1326.82|1337.19|1326.82|1337.19|1326.82|1
1735631350000|2024-12-31 07:49:10|1337.14|1326.77|1337.19|1326.82|1337.19|1326.82|1337.09|1326.72|6
1735631360000|2024-12-31 07:49:20|1337.24|1326.87|1337.54|1327.17|1337.54|1327.17|1337.24|1326.87|9
1735631370000|2024-12-31 07:49:30|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1
1735631380000|2024-12-31 07:49:40|1337.39|1327.02|1337.44|1327.07|1337.49|1327.12|1337.29|1326.92|12
1735631390000|2024-12-31 07:49:50|1337.49|1327.12|1337.74|1327.37|1337.74|1327.37|1337.49|1327.12|13
1735631400000|2024-12-31 07:50:00|1337.79|1327.42|1338.49|1328.12|1338.59|1328.22|1337.74|1327.37|16
1735631410000|2024-12-31 07:50:10|1338.54|1328.17|1338.84|1328.47|1338.84|1328.47|1338.49|1328.12|10
1735631420000|2024-12-31 07:50:20|1339.64|1329.27|1339.49|1329.12|1340.04|1329.67|1339.49|1329.12|21
1735631430000|2024-12-31 07:50:30|1339.34|1328.97|1338.84|1328.47|1339.39|1329.02|1338.84|1328.47|12
1735631440000|2024-12-31 07:50:40|1338.89|1328.52|1338.24|1327.87|1339.04|1328.67|1338.14|1327.77|18
1735631450000|2024-12-31 07:50:50|1338.19|1327.82|1337.79|1327.42|1338.29|1327.92|1337.79|1327.42|7
1735631460000|2024-12-31 07:51:00|1337.69|1327.32|1337.34|1326.97|1337.69|1327.32|1337.19|1326.82|12
1735631480000|2024-12-31 07:51:20|1337.79|1327.42|1337.94|1327.57|1337.94|1327.57|1337.79|1327.42|4
1735631490000|2024-12-31 07:51:30|1337.99|1327.62|1337.89|1327.52|1338.24|1327.87|1337.84|1327.47|22
1735631500000|2024-12-31 07:51:40|1337.94|1327.57|1338.14|1327.77|1338.24|1327.87|1337.89|1327.52|11
1735631510000|2024-12-31 07:51:50|1338.19|1327.82|1337.49|1327.12|1338.24|1327.87|1337.49|1327.12|16
1735631520000|2024-12-31 07:52:00|1337.44|1327.07|1337.54|1327.17|1337.79|1327.42|1337.44|1327.07|15
1735631540000|2024-12-31 07:52:20|1337.49|1327.12|1337.49|1327.12|1337.74|1327.37|1337.44|1327.07|14
1735631550000|2024-12-31 07:52:30|1337.54|1327.17|1337.84|1327.47|1337.94|1327.57|1337.54|1327.17|9
1735631560000|2024-12-31 07:52:40|1337.79|1327.42|1336.24|1325.87|1337.79|1327.42|1336.24|1325.87|18
1735631570000|2024-12-31 07:52:50|1336.29|1325.92|1336.24|1325.87|1336.34|1325.97|1336.24|1325.87|6
1735631580000|2024-12-31 07:53:00|1336.19|1325.82|1336.29|1325.92|1336.29|1325.92|1336.19|1325.82|5
1735631590000|2024-12-31 07:53:10|1336.24|1325.87|1336.09|1325.72|1336.24|1325.87|1336.09|1325.72|7
1735631600000|2024-12-31 07:53:20|1335.99|1325.62|1336.14|1325.77|1336.14|1325.77|1335.64|1325.27|9
1735631610000|2024-12-31 07:53:30|1336.19|1325.82|1336.24|1325.87|1336.24|1325.87|1336.19|1325.82|2
1735631620000|2024-12-31 07:53:40|1336.19|1325.82|1336.19|1325.82|1336.24|1325.87|1336.14|1325.77|5
1735631630000|2024-12-31 07:53:50|1336.14|1325.77|1336.34|1325.97|1336.34|1325.97|1336.04|1325.67|12
1735631640000|2024-12-31 07:54:00|1336.24|1325.87|1336.24|1325.87|1336.29|1325.92|1336.14|1325.77|6
1735631650000|2024-12-31 07:54:10|1336.29|1325.92|1337.09|1326.72|1337.09|1326.72|1336.29|1325.92|9
1735631660000|2024-12-31 07:54:20|1337.04|1326.67|1336.64|1326.27|1337.04|1326.67|1336.59|1326.22|7
1735631680000|2024-12-31 07:54:40|1336.84|1326.47|1336.39|1326.02|1336.84|1326.47|1336.39|1326.02|8
1735631690000|2024-12-31 07:54:50|1336.34|1325.97|1336.24|1325.87|1336.34|1325.97|1335.99|1325.62|8
1735631700000|2024-12-31 07:55:00|1336.19|1325.82|1335.89|1325.52|1336.19|1325.82|1335.89|1325.52|6
1735631710000|2024-12-31 07:55:10|1335.79|1325.42|1336.24|1325.87|1336.24|1325.87|1335.79|1325.42|7
1735631720000|2024-12-31 07:55:20|1336.19|1325.82|1335.94|1325.57|1336.19|1325.82|1335.49|1325.12|13
1735631730000|2024-12-31 07:55:30|1336.24|1325.87|1336.04|1325.67|1336.29|1325.92|1336.04|1325.67|10
1735631740000|2024-12-31 07:55:40|1336.09|1325.72|1336.19|1325.82|1336.19|1325.82|1336.09|1325.72|5
1735631750000|2024-12-31 07:55:50|1336.14|1325.77|1336.04|1325.67|1336.14|1325.77|1335.94|1325.57|5
1735631760000|2024-12-31 07:56:00|1335.99|1325.62|1335.44|1325.07|1335.99|1325.62|1335.44|1325.07|12
1735631770000|2024-12-31 07:56:10|1335.49|1325.12|1335.69|1325.32|1335.69|1325.32|1335.34|1324.97|11
1735631780000|2024-12-31 07:56:20|1335.59|1325.22|1335.64|1325.27|1335.64|1325.27|1335.54|1325.17|4
1735631790000|2024-12-31 07:56:30|1335.59|1325.22|1335.89|1325.52|1335.99|1325.62|1335.49|1325.12|17
1735631800000|2024-12-31 07:56:40|1335.94|1325.57|1336.14|1325.77|1336.14|1325.77|1335.89|1325.52|7
1735631810000|2024-12-31 07:56:50|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1
1735631820000|2024-12-31 07:57:00|1336.24|1325.87|1336.24|1325.87|1336.24|1325.87|1336.19|1325.82|5
1735631830000|2024-12-31 07:57:10|1336.29|1325.92|1336.44|1326.07|1336.44|1326.07|1336.29|1325.92|3
1735631840000|2024-12-31 07:57:20|1336.39|1326.02|1336.34|1325.97|1336.44|1326.07|1336.34|1325.97|5
1735631850000|2024-12-31 07:57:30|1336.44|1326.07|1336.54|1326.17|1336.54|1326.17|1336.39|1326.02|5
1735631870000|2024-12-31 07:57:50|1336.29|1325.92|1336.29|1325.92|1336.29|1325.92|1336.29|1325.92|1
1735631880000|2024-12-31 07:58:00|1336.34|1325.97|1336.84|1326.47|1336.89|1326.52|1336.34|1325.97|14
1735631890000|2024-12-31 07:58:10|1336.69|1326.32|1335.94|1325.57|1336.69|1326.32|1335.94|1325.57|13
1735631900000|2024-12-31 07:58:20|1335.89|1325.52|1335.39|1325.02|1335.89|1325.52|1335.29|1324.92|12
1735631910000|2024-12-31 07:58:30|1335.49|1325.12|1335.59|1325.22|1335.59|1325.22|1335.49|1325.12|3
1735631920000|2024-12-31 07:58:40|1335.54|1325.17|1335.34|1324.97|1335.59|1325.22|1335.34|1324.97|6
1735631930000|2024-12-31 07:58:50|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1
1735631940000|2024-12-31 07:59:00|1335.24|1324.87|1334.64|1324.27|1335.29|1324.92|1334.54|1324.17|13
1735631950000|2024-12-31 07:59:10|1334.59|1324.22|1335.09|1324.72|1335.14|1324.77|1334.59|1324.22|12
1735631960000|2024-12-31 07:59:20|1335.14|1324.77|1335.14|1324.77|1335.14|1324.77|1335.14|1324.77|1
1735631970000|2024-12-31 07:59:30|1335.24|1324.87|1334.99|1324.62|1335.24|1324.87|1334.99|1324.62|8
1735631980000|2024-12-31 07:59:40|1335.04|1324.67|1335.84|1325.47|1335.84|1325.47|1335.04|1324.67|17
1735631990000|2024-12-31 07:59:50|1335.89|1325.52|1335.94|1325.57|1335.94|1325.57|1335.89|1325.52|4
1735632000000|2024-12-31 08:00:00|1335.89|1325.52|1336.04|1325.67|1336.09|1325.72|1335.89|1325.52|10
1735632010000|2024-12-31 08:00:10|1336.09|1325.72|1336.34|1325.97|1336.74|1326.37|1336.09|1325.72|19
1735632020000|2024-12-31 08:00:20|1336.44|1326.07|1337.49|1327.12|1337.49|1327.12|1336.44|1326.07|15
1735632030000|2024-12-31 08:00:30|1337.54|1327.17|1338.39|1328.02|1338.39|1328.02|1337.54|1327.17|10
1735632040000|2024-12-31 08:00:40|1338.34|1327.97|1338.44|1328.07|1338.59|1328.22|1338.19|1327.82|16
1735632050000|2024-12-31 08:00:50|1338.49|1328.12|1337.69|1327.32|1338.49|1328.12|1337.49|1327.12|16
1735632070000|2024-12-31 08:01:10|1338.19|1327.82|1338.49|1328.12|1338.49|1328.12|1338.19|1327.82|7
1735632080000|2024-12-31 08:01:20|1338.44|1328.07|1338.14|1327.77|1338.44|1328.07|1338.09|1327.72|8
1735632090000|2024-12-31 08:01:30|1338.09|1327.72|1338.09|1327.72|1338.14|1327.77|1337.84|1327.47|14
1735632100000|2024-12-31 08:01:40|1338.14|1327.77|1338.34|1327.97|1338.34|1327.97|1338.14|1327.77|9
1735632110000|2024-12-31 08:01:50|1338.39|1328.02|1339.49|1329.12|1339.49|1329.12|1338.39|1328.02|12
1735632120000|2024-12-31 08:02:00|1339.44|1329.07|1338.64|1328.27|1339.44|1329.07|1338.64|1328.27|13
1735632130000|2024-12-31 08:02:10|1338.59|1328.22|1338.49|1328.12|1338.59|1328.22|1338.49|1328.12|3
1735632140000|2024-12-31 08:02:20|1338.54|1328.17|1338.04|1327.67|1338.54|1328.17|1337.94|1327.57|9
1735632150000|2024-12-31 08:02:30|1338.14|1327.77|1338.09|1327.72|1338.34|1327.97|1338.09|1327.72|11
1735632160000|2024-12-31 08:02:40|1338.04|1327.67|1338.14|1327.77|1338.14|1327.77|1337.64|1327.27|10
1735632170000|2024-12-31 08:02:50|1338.19|1327.82|1338.09|1327.72|1338.39|1328.02|1337.99|1327.62|15
1735632180000|2024-12-31 08:03:00|1338.14|1327.77|1338.09|1327.72|1338.29|1327.92|1338.09|1327.72|11
1735632190000|2024-12-31 08:03:10|1338.04|1327.67|1338.64|1328.27|1338.69|1328.32|1337.89|1327.52|22
1735632200000|2024-12-31 08:03:20|1338.69|1328.32|1338.89|1328.52|1338.89|1328.52|1338.64|1328.27|14
1735632210000|2024-12-31 08:03:30|1338.84|1328.47|1338.89|1328.52|1338.99|1328.62|1338.49|1328.12|16
1735632220000|2024-12-31 08:03:40|1338.84|1328.47|1338.74|1328.37|1338.84|1328.47|1338.39|1328.02|18
1735632230000|2024-12-31 08:03:50|1338.79|1328.42|1339.09|1328.72|1339.44|1329.07|1338.74|1328.37|15
1735632240000|2024-12-31 08:04:00|1339.04|1328.67|1339.14|1328.77|1339.14|1328.77|1338.49|1328.12|18
1735632250000|2024-12-31 08:04:10|1339.24|1328.87|1339.09|1328.72|1339.29|1328.92|1339.04|1328.67|5
1735632270000|2024-12-31 08:04:30|1338.49|1328.12|1338.34|1327.97|1338.49|1328.12|1338.29|1327.92|7
1735632280000|2024-12-31 08:04:40|1338.29|1327.92|1337.74|1327.37|1338.34|1327.97|1337.69|1327.32|12
1735632290000|2024-12-31 08:04:50|1337.69|1327.32|1337.89|1327.52|1338.09|1327.72|1337.54|1327.17|13
1735632300000|2024-12-31 08:05:00|1337.79|1327.42|1338.39|1328.02|1338.39|1328.02|1337.54|1327.17|20
1735632310000|2024-12-31 08:05:10|1338.29|1327.92|1338.89|1328.52|1338.89|1328.52|1338.29|1327.92|14
1735632320000|2024-12-31 08:05:20|1338.84|1328.47|1338.69|1328.32|1338.84|1328.47|1338.49|1328.12|14
1735632330000|2024-12-31 08:05:30|1338.64|1328.27|1338.09|1327.72|1338.64|1328.27|1338.04|1327.67|13
1735632340000|2024-12-31 08:05:40|1338.04|1327.67|1338.29|1327.92|1338.29|1327.92|1337.94|1327.57|10
1735632350000|2024-12-31 08:05:50|1338.24|1327.87|1338.19|1327.82|1338.24|1327.87|1337.99|1327.62|14
1735632360000|2024-12-31 08:06:00|1338.29|1327.92|1337.84|1327.47|1338.34|1327.97|1337.79|1327.42|13
1735632370000|2024-12-31 08:06:10|1337.79|1327.42|1337.84|1327.47|1337.84|1327.47|1337.69|1327.32|8
1735632380000|2024-12-31 08:06:20|1337.79|1327.42|1337.94|1327.57|1337.94|1327.57|1337.79|1327.42|6
1735632390000|2024-12-31 08:06:30|1337.99|1327.62|1338.94|1328.57|1338.94|1328.57|1337.99|1327.62|20
1735632400000|2024-12-31 08:06:40|1338.89|1328.52|1338.59|1328.22|1338.89|1328.52|1338.49|1328.12|15
1735632410000|2024-12-31 08:06:50|1338.54|1328.17|1338.49|1328.12|1338.59|1328.22|1338.49|1328.12|6
1735632420000|2024-12-31 08:07:00|1338.39|1328.02|1337.29|1326.92|1338.39|1328.02|1337.24|1326.87|15
1735632430000|2024-12-31 08:07:10|1337.34|1326.97|1337.59|1327.22|1338.09|1327.72|1337.34|1326.97|17
1735632440000|2024-12-31 08:07:20|1337.54|1327.17|1337.54|1327.17|1337.59|1327.22|1337.44|1327.07|9
1735632460000|2024-12-31 08:07:40|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1
1735632470000|2024-12-31 08:07:50|1337.39|1327.02|1337.14|1326.77|1337.39|1327.02|1336.99|1326.62|8
1735632480000|2024-12-31 08:08:00|1337.09|1326.72|1336.79|1326.42|1337.09|1326.72|1336.74|1326.37|11
1735632490000|2024-12-31 08:08:10|1336.69|1326.32|1337.09|1326.72|1337.09|1326.72|1336.44|1326.07|14
1735632500000|2024-12-31 08:08:20|1337.19|1326.82|1336.84|1326.47|1337.19|1326.82|1336.84|1326.47|10
1735632510000|2024-12-31 08:08:30|1336.89|1326.52|1337.04|1326.67|1337.04|1326.67|1336.84|1326.47|6
1735632520000|2024-12-31 08:08:40|1336.99|1326.62|1334.54|1324.17|1336.99|1326.62|1334.39|1324.02|11
1735632540000|2024-12-31 08:09:00|1334.44|1324.07|1334.49|1324.12|1334.54|1324.17|1334.39|1324.02|6
1735632550000|2024-12-31 08:09:10|1334.59|1324.22|1335.44|1325.07|1335.44|1325.07|1334.59|1324.22|11
1735632560000|2024-12-31 08:09:20|1335.49|1325.12|1336.09|1325.72|1336.09|1325.72|1335.24|1324.87|15
1735632570000|2024-12-31 08:09:30|1336.14|1325.77|1336.19|1325.82|1336.29|1325.92|1336.14|1325.77|5
1735632580000|2024-12-31 08:09:40|1336.14|1325.77|1334.69|1324.32|1336.14|1325.77|1334.64|1324.27|15
1735632590000|2024-12-31 08:09:50|1334.79|1324.42|1335.04|1324.67|1335.04|1324.67|1334.79|1324.42|6
1735632600000|2024-12-31 08:10:00|1335.09|1324.72|1335.54|1325.17|1335.54|1325.17|1334.94|1324.57|15
1735632610000|2024-12-31 08:10:10|1335.59|1325.22|1335.94|1325.57|1335.94|1325.57|1335.59|1325.22|12
1735632620000|2024-12-31 08:10:20|1335.84|1325.47|1336.04|1325.67|1336.04|1325.67|1335.59|1325.22|13
1735632630000|2024-12-31 08:10:30|1336.09|1325.72|1335.54|1325.17|1336.09|1325.72|1335.54|1325.17|12
1735632640000|2024-12-31 08:10:40|1335.39|1325.02|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|2
1735632660000|2024-12-31 08:11:00|1334.64|1324.27|1334.64|1324.27|1334.84|1324.47|1334.54|1324.17|11
1735632670000|2024-12-31 08:11:10|1334.69|1324.32|1334.44|1324.07|1334.84|1324.47|1334.44|1324.07|8
1735632680000|2024-12-31 08:11:20|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1333.94|1323.57|11
1735632690000|2024-12-31 08:11:30|1334.29|1323.92|1334.29|1323.92|1334.29|1323.92|1334.19|1323.82|7
1735632700000|2024-12-31 08:11:40|1334.44|1324.07|1334.19|1323.82|1334.59|1324.22|1334.14|1323.77|17
1735632710000|2024-12-31 08:11:50|1334.39|1324.02|1334.64|1324.27|1334.69|1324.32|1334.39|1324.02|8
1735632720000|2024-12-31 08:12:00|1334.59|1324.22|1334.44|1324.07|1334.69|1324.32|1334.39|1324.02|16
1735632730000|2024-12-31 08:12:10|1334.49|1324.12|1334.59|1324.22|1334.59|1324.22|1334.44|1324.07|11
1735632740000|2024-12-31 08:12:20|1334.54|1324.17|1334.44|1324.07|1334.54|1324.17|1334.39|1324.02|6
1735632750000|2024-12-31 08:12:30|1334.49|1324.12|1334.49|1324.12|1334.59|1324.22|1334.44|1324.07|8
1735632760000|2024-12-31 08:12:40|1334.54|1324.17|1334.39|1324.02|1334.54|1324.17|1334.39|1324.02|3
1735632770000|2024-12-31 08:12:50|1334.49|1324.12|1334.24|1323.87|1334.49|1324.12|1334.24|1323.87|8
1735632780000|2024-12-31 08:13:00|1334.14|1323.77|1333.69|1323.32|1334.19|1323.82|1333.69|1323.32|6
1735632790000|2024-12-31 08:13:10|1333.74|1323.37|1333.89|1323.52|1333.94|1323.57|1333.74|1323.37|7
1735632800000|2024-12-31 08:13:20|1333.84|1323.47|1333.79|1323.42|1334.09|1323.72|1333.69|1323.32|11
1735632810000|2024-12-31 08:13:30|1333.84|1323.47|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|7
1735632820000|2024-12-31 08:13:40|1333.69|1323.32|1333.74|1323.37|1333.84|1323.47|1333.69|1323.32|7
1735632830000|2024-12-31 08:13:50|1333.69|1323.32|1333.74|1323.37|1333.74|1323.37|1333.64|1323.27|10
1735632840000|2024-12-31 08:14:00|1333.84|1323.47|1333.84|1323.47|1333.84|1323.47|1333.84|1323.47|1
1735632850000|2024-12-31 08:14:10|1333.89|1323.52|1333.79|1323.42|1333.94|1323.57|1333.74|1323.37|10
1735632860000|2024-12-31 08:14:20|1333.74|1323.37|1333.89|1323.52|1333.89|1323.52|1333.69|1323.32|9
1735632870000|2024-12-31 08:14:30|1333.79|1323.42|1333.64|1323.27|1333.79|1323.42|1333.39|1323.02|8
1735632880000|2024-12-31 08:14:40|1333.59|1323.22|1333.49|1323.12|1333.59|1323.22|1333.44|1323.07|7
1735632890000|2024-12-31 08:14:50|1333.54|1323.17|1333.64|1323.27|1333.64|1323.27|1333.54|1323.17|3
1735632900000|2024-12-31 08:15:00|1333.59|1323.22|1332.99|1322.62|1333.59|1323.22|1332.79|1322.42|17
1735632910000|2024-12-31 08:15:10|1332.94|1322.57|1332.44|1322.07|1332.94|1322.57|1332.29|1321.92|15
1735632920000|2024-12-31 08:15:20|1332.69|1322.32|1333.34|1322.97|1333.34|1322.97|1332.59|1322.22|15
1735632930000|2024-12-31 08:15:30|1333.29|1322.92|1334.04|1323.67|1334.09|1323.72|1333.29|1322.92|14
1735632940000|2024-12-31 08:15:40|1333.99|1323.62|1333.59|1323.22|1334.04|1323.67|1333.59|1323.22|9
1735632950000|2024-12-31 08:15:50|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1
1735632960000|2024-12-31 08:16:00|1333.59|1323.22|1334.04|1323.67|1334.04|1323.67|1333.59|1323.22|15
1735632970000|2024-12-31 08:16:10|1334.14|1323.77|1333.79|1323.42|1334.24|1323.87|1333.79|1323.42|11
1735632980000|2024-12-31 08:16:20|1333.74|1323.37|1334.09|1323.72|1334.09|1323.72|1333.54|1323.17|13
1735632990000|2024-12-31 08:16:30|1333.89|1323.52|1333.69|1323.32|1333.94|1323.57|1333.64|1323.27|11
1735633000000|2024-12-31 08:16:40|1333.74|1323.37|1334.09|1323.72|1334.09|1323.72|1333.74|1323.37|13
1735633010000|2024-12-31 08:16:50|1334.04|1323.67|1334.09|1323.72|1334.14|1323.77|1334.04|1323.67|4
1735633020000|2024-12-31 08:17:00|1334.19|1323.82|1333.69|1323.32|1334.74|1324.37|1333.64|1323.27|19
1735633030000|2024-12-31 08:17:10|1333.79|1323.42|1335.24|1324.87|1335.24|1324.87|1333.79|1323.42|15
1735633050000|2024-12-31 08:17:30|1336.44|1326.07|1336.89|1326.52|1336.89|1326.52|1336.44|1326.07|9
1735633060000|2024-12-31 08:17:40|1336.84|1326.47|1336.54|1326.17|1336.84|1326.47|1336.34|1325.97|21
1735633070000|2024-12-31 08:17:50|1336.49|1326.12|1335.14|1324.77|1336.54|1326.17|1335.14|1324.77|26
1735633080000|2024-12-31 08:18:00|1335.39|1325.02|1335.24|1324.87|1335.39|1325.02|1334.84|1324.47|22
1735633090000|2024-12-31 08:18:10|1335.29|1324.92|1336.39|1326.02|1336.39|1326.02|1335.19|1324.82|26
1735633100000|2024-12-31 08:18:20|1336.59|1326.22|1336.54|1326.17|1337.14|1326.77|1336.29|1325.92|29
1735633110000|2024-12-31 08:18:30|1336.49|1326.12|1336.79|1326.42|1337.14|1326.77|1336.44|1326.07|23
1735633120000|2024-12-31 08:18:40|1336.69|1326.32|1336.09|1325.72|1336.69|1326.32|1335.94|1325.57|26
1735633130000|2024-12-31 08:18:50|1336.04|1325.67|1336.64|1326.27|1336.79|1326.42|1335.99|1325.62|22
1735633140000|2024-12-31 08:19:00|1336.59|1326.22|1336.69|1326.32|1336.74|1326.37|1336.49|1326.12|20
1735633150000|2024-12-31 08:19:10|1336.64|1326.27|1336.94|1326.57|1337.19|1326.82|1336.64|1326.27|18
1735633160000|2024-12-31 08:19:20|1336.89|1326.52|1334.79|1324.42|1336.89|1326.52|1334.79|1324.42|21
1735633170000|2024-12-31 08:19:30|1334.84|1324.47|1334.59|1324.22|1334.89|1324.52|1334.49|1324.12|17
1735633180000|2024-12-31 08:19:40|1334.49|1324.12|1335.29|1324.92|1335.34|1324.97|1334.44|1324.07|15
1735633190000|2024-12-31 08:19:50|1335.39|1325.02|1335.84|1325.47|1335.84|1325.47|1335.39|1325.02|8
1735633200000|2024-12-31 08:20:00|1335.89|1325.52|1336.24|1325.87|1336.24|1325.87|1335.74|1325.37|13
1735633210000|2024-12-31 08:20:10|1336.29|1325.92|1336.99|1326.62|1336.99|1326.62|1336.29|1325.92|11
1735633220000|2024-12-31 08:20:20|1337.04|1326.67|1338.04|1327.67|1338.04|1327.67|1337.04|1326.67|23
1735633230000|2024-12-31 08:20:30|1338.09|1327.72|1338.64|1328.27|1338.64|1328.27|1338.09|1327.72|10
1735633240000|2024-12-31 08:20:40|1338.69|1328.32|1338.44|1328.07|1338.99|1328.62|1338.29|1327.92|14
1735633250000|2024-12-31 08:20:50|1338.49|1328.12|1339.24|1328.87|1339.39|1329.02|1338.49|1328.12|18
1735633260000|2024-12-31 08:21:00|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1339.14|1328.77|6
1735633280000|2024-12-31 08:21:20|1340.94|1330.57|1339.94|1329.57|1340.94|1330.57|1339.94|1329.57|17
1735633290000|2024-12-31 08:21:30|1340.04|1329.67|1339.94|1329.57|1340.04|1329.67|1339.79|1329.42|21
1735633300000|2024-12-31 08:21:40|1340.04|1329.67|1338.34|1327.97|1340.04|1329.67|1338.04|1327.67|29
1735633310000|2024-12-31 08:21:50|1338.29|1327.92|1338.19|1327.82|1339.09|1328.72|1338.14|1327.77|27
1735633320000|2024-12-31 08:22:00|1338.14|1327.77|1337.54|1327.17|1338.14|1327.77|1337.44|1327.07|25
1735633330000|2024-12-31 08:22:10|1337.49|1327.12|1338.04|1327.67|1338.24|1327.87|1337.39|1327.02|29
1735633340000|2024-12-31 08:22:20|1337.99|1327.62|1339.49|1329.12|1339.49|1329.12|1337.99|1327.62|29
1735633350000|2024-12-31 08:22:30|1339.54|1329.17|1340.24|1329.87|1340.24|1329.87|1339.54|1329.17|19
1735633360000|2024-12-31 08:22:40|1340.29|1329.92|1341.94|1331.57|1341.94|1331.57|1340.19|1329.82|26
1735633370000|2024-12-31 08:22:50|1341.99|1331.62|1342.94|1332.57|1343.09|1332.72|1341.94|1331.57|29
1735633380000|2024-12-31 08:23:00|1342.99|1332.62|1346.19|1335.82|1346.44|1336.07|1342.94|1332.57|30
1735633390000|2024-12-31 08:23:10|1346.24|1335.87|1345.99|1335.62|1346.59|1336.22|1345.64|1335.27|27
1735633400000|2024-12-31 08:23:20|1346.04|1335.67|1344.29|1333.92|1346.04|1335.67|1343.44|1333.07|26
1735633410000|2024-12-31 08:23:30|1344.54|1334.17|1345.29|1334.92|1346.09|1335.72|1344.54|1334.17|26
1735633420000|2024-12-31 08:23:40|1345.39|1335.02|1345.44|1335.07|1346.09|1335.72|1345.34|1334.97|20
1735633430000|2024-12-31 08:23:50|1345.39|1335.02|1344.79|1334.42|1345.39|1335.02|1344.29|1333.92|19
1735633440000|2024-12-31 08:24:00|1344.84|1334.47|1345.79|1335.42|1346.14|1335.77|1344.84|1334.47|17
1735633450000|2024-12-31 08:24:10|1345.84|1335.47|1346.74|1336.37|1347.24|1336.87|1345.84|1335.47|26
1735633460000|2024-12-31 08:24:20|1346.79|1336.42|1345.94|1335.57|1346.99|1336.62|1345.94|1335.57|21
1735633470000|2024-12-31 08:24:30|1345.89|1335.52|1346.19|1335.82|1346.94|1336.57|1345.19|1334.82|24
1735633480000|2024-12-31 08:24:40|1346.04|1335.67|1345.99|1335.62|1346.29|1335.92|1345.84|1335.47|15
1735633490000|2024-12-31 08:24:50|1346.19|1335.82|1347.49|1337.12|1348.19|1337.82|1346.19|1335.82|30
1735633500000|2024-12-31 08:25:00|1347.59|1337.22|1347.49|1337.12|1347.59|1337.22|1346.99|1336.62|23
1735633510000|2024-12-31 08:25:10|1347.84|1337.47|1349.09|1338.72|1349.14|1338.77|1347.74|1337.37|25
1735633520000|2024-12-31 08:25:20|1349.14|1338.77|1349.44|1339.07|1349.54|1339.17|1348.74|1338.37|21
1735633540000|2024-12-31 08:25:40|1349.54|1339.17|1348.99|1338.62|1349.54|1339.17|1348.94|1338.57|14
1735633550000|2024-12-31 08:25:50|1348.94|1338.57|1349.69|1339.32|1349.79|1339.42|1348.29|1337.92|27
1735633560000|2024-12-31 08:26:00|1349.64|1339.27|1351.39|1341.02|1352.14|1341.77|1349.64|1339.27|31
1735633570000|2024-12-31 08:26:10|1351.34|1340.97|1351.29|1340.92|1351.94|1341.57|1350.89|1340.52|29
1735633580000|2024-12-31 08:26:20|1351.24|1340.87|1351.04|1340.67|1351.44|1341.07|1350.69|1340.32|22
1735633590000|2024-12-31 08:26:30|1351.14|1340.77|1351.54|1341.17|1351.74|1341.37|1351.14|1340.77|21
1735633600000|2024-12-31 08:26:40|1351.59|1341.22|1352.84|1342.47|1353.04|1342.67|1351.59|1341.22|21
1735633610000|2024-12-31 08:26:50|1352.89|1342.52|1352.89|1342.52|1353.24|1342.87|1352.84|1342.47|22
1735633620000|2024-12-31 08:27:00|1352.94|1342.57|1353.89|1343.52|1354.19|1343.82|1352.94|1342.57|21
1735633630000|2024-12-31 08:27:10|1353.54|1343.17|1353.64|1343.27|1353.94|1343.57|1353.54|1343.17|22
1735633640000|2024-12-31 08:27:20|1353.44|1343.07|1354.29|1343.92|1354.34|1343.97|1353.29|1342.92|22
1735633650000|2024-12-31 08:27:30|1354.19|1343.82|1354.64|1344.27|1354.64|1344.27|1353.89|1343.52|17
1735633660000|2024-12-31 08:27:40|1354.69|1344.32|1355.34|1344.97|1355.34|1344.97|1354.69|1344.32|26
1735633670000|2024-12-31 08:27:50|1355.29|1344.92|1354.84|1344.47|1355.34|1344.97|1354.54|1344.17|27
1735633680000|2024-12-31 08:28:00|1354.79|1344.42|1354.59|1344.22|1355.14|1344.77|1354.24|1343.87|30
1735633690000|2024-12-31 08:28:10|1354.09|1343.72|1352.99|1342.62|1354.14|1343.77|1352.99|1342.62|31
1735633700000|2024-12-31 08:28:20|1352.44|1342.07|1352.99|1342.62|1353.39|1343.02|1352.44|1342.07|32
1735633710000|2024-12-31 08:28:30|1353.09|1342.72|1353.69|1343.32|1354.19|1343.82|1353.04|1342.67|26
1735633720000|2024-12-31 08:28:40|1353.79|1343.42|1353.69|1343.32|1353.94|1343.57|1353.09|1342.72|11
1735633740000|2024-12-31 08:29:00|1351.09|1340.72|1349.04|1338.67|1351.09|1340.72|1349.04|1338.67|21
1735633750000|2024-12-31 08:29:10|1348.64|1338.27|1351.94|1341.57|1351.94|1341.57|1348.54|1338.17|31
1735633760000|2024-12-31 08:29:20|1351.99|1341.62|1353.49|1343.12|1354.09|1343.72|1351.99|1341.62|26
1735633770000|2024-12-31 08:29:30|1353.54|1343.17|1351.79|1341.42|1353.64|1343.27|1351.49|1341.12|29
1735633780000|2024-12-31 08:29:40|1351.89|1341.52|1353.44|1343.07|1353.49|1343.12|1351.89|1341.52|27
1735633790000|2024-12-31 08:29:50|1353.64|1343.27|1353.74|1343.37|1354.24|1343.87|1353.59|1343.22|31
1735633800000|2024-12-31 08:30:00|1353.69|1343.32|1354.69|1344.32|1355.19|1344.82|1353.69|1343.32|30
1735633810000|2024-12-31 08:30:10|1354.64|1344.27|1354.34|1343.97|1354.84|1344.47|1354.04|1343.67|26
1735633820000|2024-12-31 08:30:20|1354.29|1343.92|1354.84|1344.47|1355.24|1344.87|1354.14|1343.77|33
1735633830000|2024-12-31 08:30:30|1354.79|1344.42|1354.19|1343.82|1355.24|1344.87|1354.19|1343.82|34
1735633840000|2024-12-31 08:30:40|1354.29|1343.92|1353.64|1343.27|1354.34|1343.97|1352.74|1342.37|33
1735633850000|2024-12-31 08:30:50|1353.69|1343.32|1354.24|1343.87|1354.24|1343.87|1353.09|1342.72|28
1735633860000|2024-12-31 08:31:00|1354.44|1344.07|1357.14|1346.77|1357.14|1346.77|1354.44|1344.07|28
1735633870000|2024-12-31 08:31:10|1357.19|1346.82|1358.39|1348.02|1358.39|1348.02|1357.19|1346.82|25
1735633880000|2024-12-31 08:31:20|1358.29|1347.92|1359.54|1349.17|1359.54|1349.17|1357.64|1347.27|27
1735633890000|2024-12-31 08:31:30|1359.59|1349.22|1360.49|1350.12|1360.74|1350.37|1359.59|1349.22|27
1735633900000|2024-12-31 08:31:40|1360.59|1350.22|1359.84|1349.47|1360.99|1350.62|1359.74|1349.37|32
1735633910000|2024-12-31 08:31:50|1360.14|1349.77|1358.94|1348.57|1360.24|1349.87|1358.74|1348.37|34
1735633920000|2024-12-31 08:32:00|1358.99|1348.62|1358.94|1348.57|1358.99|1348.62|1358.94|1348.57|2
1735633930000|2024-12-31 08:32:10|1360.14|1349.77|1362.19|1351.82|1362.39|1352.02|1360.14|1349.77|21
1735633940000|2024-12-31 08:32:20|1362.39|1352.02|1361.89|1351.52|1362.44|1352.07|1361.29|1350.92|33
1735633950000|2024-12-31 08:32:30|1361.39|1351.02|1361.99|1351.62|1362.39|1352.02|1361.09|1350.72|29
1735633960000|2024-12-31 08:32:40|1361.94|1351.57|1362.44|1352.07|1362.79|1352.42|1361.44|1351.07|26
1735633970000|2024-12-31 08:32:50|1362.04|1351.67|1360.04|1349.67|1362.14|1351.77|1360.04|1349.67|32
1735633980000|2024-12-31 08:33:00|1359.74|1349.37|1359.44|1349.07|1360.19|1349.82|1358.99|1348.62|28
1735633990000|2024-12-31 08:33:10|1359.54|1349.17|1358.79|1348.42|1359.54|1349.17|1358.59|1348.22|23
1735634000000|2024-12-31 08:33:20|1358.84|1348.47|1359.04|1348.67|1359.54|1349.17|1358.29|1347.92|30
1735634010000|2024-12-31 08:33:30|1358.99|1348.62|1358.14|1347.77|1358.99|1348.62|1357.79|1347.42|33
1735634020000|2024-12-31 08:33:40|1358.24|1347.87|1358.89|1348.52|1359.59|1349.22|1357.89|1347.52|35
1735634030000|2024-12-31 08:33:50|1359.09|1348.72|1357.89|1347.52|1359.09|1348.72|1357.79|1347.42|27
1735634040000|2024-12-31 08:34:00|1357.94|1347.57|1356.14|1345.77|1358.14|1347.77|1356.14|1345.77|26
1735634050000|2024-12-31 08:34:10|1355.89|1345.52|1355.44|1345.07|1356.04|1345.67|1354.94|1344.57|24
1735634060000|2024-12-31 08:34:20|1355.54|1345.17|1356.59|1346.22|1356.59|1346.22|1355.39|1345.02|24
1735634070000|2024-12-31 08:34:30|1356.69|1346.32|1356.89|1346.52|1357.69|1347.32|1356.69|1346.32|29
1735634080000|2024-12-31 08:34:40|1356.94|1346.57|1356.14|1345.77|1356.99|1346.62|1355.99|1345.62|32
1735634090000|2024-12-31 08:34:50|1356.09|1345.72|1355.54|1345.17|1356.09|1345.72|1355.24|1344.87|28
1735634100000|2024-12-31 08:35:00|1355.34|1344.97|1356.19|1345.82|1356.19|1345.82|1355.09|1344.72|28
1735634110000|2024-12-31 08:35:10|1356.29|1345.92|1355.44|1345.07|1356.74|1346.37|1355.09|1344.72|22
1735634130000|2024-12-31 08:35:30|1355.89|1345.52|1354.19|1343.82|1356.49|1346.12|1354.19|1343.82|22
1735634140000|2024-12-31 08:35:40|1354.14|1343.77|1352.69|1342.32|1354.14|1343.77|1352.69|1342.32|26
1735634150000|2024-12-31 08:35:50|1352.74|1342.37|1352.64|1342.27|1353.09|1342.72|1352.64|1342.27|26
1735634160000|2024-12-31 08:36:00|1352.79|1342.42|1351.54|1341.17|1352.89|1342.52|1351.04|1340.67|29
1735634170000|2024-12-31 08:36:10|1351.59|1341.22|1350.49|1340.12|1351.59|1341.22|1350.34|1339.97|31
1735634180000|2024-12-31 08:36:20|1350.64|1340.27|1352.14|1341.77|1352.29|1341.92|1350.44|1340.07|29
1735634190000|2024-12-31 08:36:30|1352.09|1341.72|1351.09|1340.72|1352.14|1341.77|1350.84|1340.47|29
1735634200000|2024-12-31 08:36:40|1351.19|1340.82|1351.19|1340.82|1351.44|1341.07|1350.49|1340.12|30
1735634210000|2024-12-31 08:36:50|1351.24|1340.87|1350.79|1340.42|1351.29|1340.92|1350.44|1340.07|27
1735634220000|2024-12-31 08:37:00|1350.84|1340.47|1349.79|1339.42|1350.89|1340.52|1349.64|1339.27|27
1735634230000|2024-12-31 08:37:10|1349.89|1339.52|1349.99|1339.62|1350.59|1340.22|1349.89|1339.52|29
1735634240000|2024-12-31 08:37:20|1350.09|1339.72|1352.54|1342.17|1352.54|1342.17|1350.04|1339.67|28
1735634250000|2024-12-31 08:37:30|1352.59|1342.22|1352.79|1342.42|1353.69|1343.32|1352.59|1342.22|24
1735634260000|2024-12-31 08:37:40|1352.84|1342.47|1352.74|1342.37|1352.94|1342.57|1352.24|1341.87|28
1735634270000|2024-12-31 08:37:50|1352.34|1341.97|1353.19|1342.82|1353.29|1342.92|1352.14|1341.77|29
1735634280000|2024-12-31 08:38:00|1353.34|1342.97|1354.34|1343.97|1354.34|1343.97|1353.19|1342.82|27
1735634290000|2024-12-31 08:38:10|1353.79|1343.42|1354.04|1343.67|1354.89|1344.52|1353.79|1343.42|30
1735634300000|2024-12-31 08:38:20|1354.14|1343.77|1356.69|1346.32|1356.69|1346.32|1354.14|1343.77|26
1735634310000|2024-12-31 08:38:30|1356.84|1346.47|1356.84|1346.47|1356.84|1346.47|1356.84|1346.47|1
1735634320000|2024-12-31 08:38:40|1355.74|1345.37|1355.09|1344.72|1355.74|1345.37|1354.69|1344.32|18
1735634330000|2024-12-31 08:38:50|1355.04|1344.67|1355.49|1345.12|1355.49|1345.12|1354.64|1344.27|29
1735634340000|2024-12-31 08:39:00|1355.59|1345.22|1355.14|1344.77|1355.79|1345.42|1354.89|1344.52|24
1735634350000|2024-12-31 08:39:10|1355.19|1344.82|1357.54|1347.17|1357.54|1347.17|1355.14|1344.77|25
1735634360000|2024-12-31 08:39:20|1356.99|1346.62|1356.94|1346.57|1357.34|1346.97|1356.89|1346.52|30
1735634370000|2024-12-31 08:39:30|1357.04|1346.67|1357.09|1346.72|1357.59|1347.22|1356.69|1346.32|26
1735634380000|2024-12-31 08:39:40|1357.04|1346.67|1357.29|1346.92|1357.39|1347.02|1356.64|1346.27|23
1735634390000|2024-12-31 08:39:50|1356.79|1346.42|1355.89|1345.52|1356.89|1346.52|1355.79|1345.42|31
1735634400000|2024-12-31 08:40:00|1355.84|1345.47|1354.39|1344.02|1355.89|1345.52|1353.64|1343.27|23
1735634410000|2024-12-31 08:40:10|1354.44|1344.07|1355.99|1345.62|1356.09|1345.72|1354.44|1344.07|30
1735634420000|2024-12-31 08:40:20|1356.04|1345.67|1354.59|1344.22|1356.09|1345.72|1354.59|1344.22|29
1735634430000|2024-12-31 08:40:30|1354.49|1344.12|1353.04|1342.67|1354.49|1344.12|1352.39|1342.02|33
1735634440000|2024-12-31 08:40:40|1353.09|1342.72|1352.04|1341.67|1353.24|1342.87|1351.64|1341.27|30
1735634450000|2024-12-31 08:40:50|1352.19|1341.82|1351.74|1341.37|1352.89|1342.52|1351.24|1340.87|32
1735634460000|2024-12-31 08:41:00|1351.14|1340.77|1350.19|1339.82|1351.69|1341.32|1350.04|1339.67|32
1735634470000|2024-12-31 08:41:10|1349.89|1339.52|1350.44|1340.07|1350.84|1340.47|1349.89|1339.52|26
1735634480000|2024-12-31 08:41:20|1349.94|1339.57|1349.24|1338.87|1350.24|1339.87|1348.64|1338.27|33
1735634490000|2024-12-31 08:41:30|1349.34|1338.97|1348.19|1337.82|1349.34|1338.97|1347.34|1336.97|29
1735634500000|2024-12-31 08:41:40|1348.24|1337.87|1348.94|1338.57|1349.19|1338.82|1348.24|1337.87|16
1735634520000|2024-12-31 08:42:00|1349.94|1339.57|1350.84|1340.47|1350.84|1340.47|1349.54|1339.17|17
1735634530000|2024-12-31 08:42:10|1350.89|1340.52|1350.39|1340.02|1351.24|1340.87|1350.19|1339.82|29
1735634540000|2024-12-31 08:42:20|1350.44|1340.07|1348.94|1338.57|1350.44|1340.07|1348.64|1338.27|31
1735634550000|2024-12-31 08:42:30|1349.04|1338.67|1347.94|1337.57|1349.04|1338.67|1347.54|1337.17|27
1735634560000|2024-12-31 08:42:40|1347.59|1337.22|1348.09|1337.72|1348.44|1338.07|1347.49|1337.12|28
1735634570000|2024-12-31 08:42:50|1348.04|1337.67|1347.89|1337.52|1348.69|1338.32|1347.64|1337.27|31
1735634580000|2024-12-31 08:43:00|1347.99|1337.62|1347.94|1337.57|1348.84|1338.47|1347.94|1337.57|30
1735634590000|2024-12-31 08:43:10|1347.59|1337.22|1347.44|1337.07|1348.29|1337.92|1347.44|1337.07|32
1735634600000|2024-12-31 08:43:20|1347.29|1336.92|1347.19|1336.82|1347.74|1337.37|1346.69|1336.32|36
1735634610000|2024-12-31 08:43:30|1346.69|1336.32|1348.59|1338.22|1348.59|1338.22|1346.69|1336.32|34
1735634620000|2024-12-31 08:43:40|1347.89|1337.52|1349.34|1338.97|1349.54|1339.17|1347.84|1337.47|32
1735634630000|2024-12-31 08:43:50|1349.49|1339.12|1347.84|1337.47|1349.69|1339.32|1347.44|1337.07|31
1735634640000|2024-12-31 08:44:00|1347.89|1337.52|1345.39|1335.02|1347.89|1337.52|1345.39|1335.02|28
1735634650000|2024-12-31 08:44:10|1345.44|1335.07|1345.49|1335.12|1345.84|1335.47|1344.74|1334.37|31
1735634660000|2024-12-31 08:44:20|1345.59|1335.22|1345.99|1335.62|1346.54|1336.17|1345.14|1334.77|30
1735634670000|2024-12-31 08:44:30|1346.09|1335.72|1345.84|1335.47|1346.64|1336.27|1345.49|1335.12|25
1735634680000|2024-12-31 08:44:40|1345.94|1335.57|1344.69|1334.32|1345.99|1335.62|1344.69|1334.32|29
1735634690000|2024-12-31 08:44:50|1344.74|1334.37|1344.89|1334.52|1345.04|1334.67|1344.29|1333.92|29
1735634700000|2024-12-31 08:45:00|1344.99|1334.62|1345.54|1335.17|1345.54|1335.17|1344.99|1334.62|11
1735634720000|2024-12-31 08:45:20|1346.44|1336.07|1345.79|1335.42|1346.89|1336.52|1345.74|1335.37|20
1735634730000|2024-12-31 08:45:30|1345.84|1335.47|1346.54|1336.17|1346.89|1336.52|1345.84|1335.47|31
1735634740000|2024-12-31 08:45:40|1346.64|1336.27|1346.14|1335.77|1347.29|1336.92|1345.94|1335.57|26
1735634750000|2024-12-31 08:45:50|1346.19|1335.82|1347.29|1336.92|1347.74|1337.37|1346.19|1335.82|26
1735634760000|2024-12-31 08:46:00|1347.39|1337.02|1345.64|1335.27|1347.39|1337.02|1345.59|1335.22|28
1735634770000|2024-12-31 08:46:10|1345.69|1335.32|1345.24|1334.87|1346.44|1336.07|1344.64|1334.27|31
1735634780000|2024-12-31 08:46:20|1345.29|1334.92|1344.04|1333.67|1345.59|1335.22|1343.99|1333.62|28
1735634790000|2024-12-31 08:46:30|1343.39|1333.02|1343.84|1333.47|1345.04|1334.67|1343.39|1333.02|32
1735634800000|2024-12-31 08:46:40|1343.94|1333.57|1343.59|1333.22|1344.79|1334.42|1343.39|1333.02|33
1735634810000|2024-12-31 08:46:50|1343.64|1333.27|1342.34|1331.97|1343.79|1333.42|1342.34|1331.97|27
1735634820000|2024-12-31 08:47:00|1342.29|1331.92|1341.84|1331.47|1342.69|1332.32|1341.49|1331.12|30
1735634830000|2024-12-31 08:47:10|1341.89|1331.52|1341.69|1331.32|1341.89|1331.52|1341.09|1330.72|22
1735634840000|2024-12-31 08:47:20|1341.79|1331.42|1348.64|1338.27|1348.79|1338.42|1341.79|1331.42|35
1735634850000|2024-12-31 08:47:30|1348.54|1338.17|1348.54|1338.17|1350.04|1339.67|1348.39|1338.02|26
1735634860000|2024-12-31 08:47:40|1348.84|1338.47|1347.99|1337.62|1348.84|1338.47|1347.84|1337.47|23
1735634870000|2024-12-31 08:47:50|1347.89|1337.52|1348.04|1337.67|1348.49|1338.12|1347.74|1337.37|24
1735634880000|2024-12-31 08:48:00|1348.09|1337.72|1348.14|1337.77|1348.44|1338.07|1347.74|1337.37|31
1735634890000|2024-12-31 08:48:10|1348.29|1337.92|1347.54|1337.17|1348.59|1338.22|1347.54|1337.17|33
1735634900000|2024-12-31 08:48:20|1347.49|1337.12|1347.69|1337.32|1347.69|1337.32|1347.49|1337.12|8
1735634920000|2024-12-31 08:48:40|1350.34|1339.97|1350.79|1340.42|1351.04|1340.67|1350.34|1339.97|17
1735634930000|2024-12-31 08:48:50|1350.89|1340.52|1352.29|1341.92|1353.09|1342.72|1350.89|1340.52|26
1735634940000|2024-12-31 08:49:00|1352.39|1342.02|1354.69|1344.32|1354.69|1344.32|1352.39|1342.02|34
1735634950000|2024-12-31 08:49:10|1354.74|1344.37|1357.49|1347.12|1357.49|1347.12|1354.74|1344.37|35
1735634960000|2024-12-31 08:49:20|1357.34|1346.97|1358.29|1347.92|1358.34|1347.97|1356.94|1346.57|33
1735634970000|2024-12-31 08:49:30|1358.59|1348.22|1355.39|1345.02|1358.59|1348.22|1355.39|1345.02|36
1735634980000|2024-12-31 08:49:40|1355.24|1344.87|1354.24|1343.87|1355.24|1344.87|1353.39|1343.02|33
1735634990000|2024-12-31 08:49:50|1354.19|1343.82|1354.74|1344.37|1354.74|1344.37|1353.64|1343.27|28
1735635000000|2024-12-31 08:50:00|1354.84|1344.47|1356.24|1345.87|1356.99|1346.62|1354.44|1344.07|32
1735635010000|2024-12-31 08:50:10|1356.14|1345.77|1350.79|1340.42|1356.24|1345.87|1350.79|1340.42|36
1735635020000|2024-12-31 08:50:20|1350.59|1340.22|1350.54|1340.17|1350.59|1340.22|1348.64|1338.27|33
1735635030000|2024-12-31 08:50:30|1350.69|1340.32|1348.74|1338.37|1350.74|1340.37|1348.59|1338.22|31
1735635040000|2024-12-31 08:50:40|1348.49|1338.12|1347.59|1337.22|1348.49|1338.12|1347.44|1337.07|28
1735635050000|2024-12-31 08:50:50|1347.54|1337.17|1346.59|1336.22|1347.54|1337.17|1346.29|1335.92|31
1735635060000|2024-12-31 08:51:00|1346.64|1336.27|1344.34|1333.97|1347.09|1336.72|1343.49|1333.12|33
1735635070000|2024-12-31 08:51:10|1343.49|1333.12|1344.84|1334.47|1344.84|1334.47|1343.49|1333.12|32
1735635080000|2024-12-31 08:51:20|1344.89|1334.52|1346.04|1335.67|1346.24|1335.87|1344.74|1334.37|34
1735635090000|2024-12-31 08:51:30|1345.69|1335.32|1343.74|1333.37|1345.74|1335.37|1343.74|1333.37|16
1735635110000|2024-12-31 08:51:50|1344.94|1334.57|1346.19|1335.82|1346.19|1335.82|1344.84|1334.47|24
1735635120000|2024-12-31 08:52:00|1346.29|1335.92|1344.84|1334.47|1346.29|1335.92|1344.84|1334.47|31
1735635130000|2024-12-31 08:52:10|1344.94|1334.57|1345.94|1335.57|1346.89|1336.52|1344.94|1334.57|35
1735635140000|2024-12-31 08:52:20|1345.74|1335.37|1346.29|1335.92|1346.64|1336.27|1345.49|1335.12|32
1735635150000|2024-12-31 08:52:30|1346.44|1336.07|1349.44|1339.07|1349.59|1339.22|1346.04|1335.67|33
1735635160000|2024-12-31 08:52:40|1349.54|1339.17|1350.49|1340.12|1350.64|1340.27|1349.54|1339.17|31
1735635170000|2024-12-31 08:52:50|1350.54|1340.17|1349.59|1339.22|1350.64|1340.27|1349.59|1339.22|33
1735635180000|2024-12-31 08:53:00|1349.24|1338.87|1348.54|1338.17|1349.79|1339.42|1348.34|1337.97|25
1735635190000|2024-12-31 08:53:10|1348.14|1337.77|1349.34|1338.97|1349.34|1338.97|1348.14|1337.77|33
1735635200000|2024-12-31 08:53:20|1349.39|1339.02|1350.39|1340.02|1350.44|1340.07|1348.94|1338.57|34
1735635210000|2024-12-31 08:53:30|1350.49|1340.12|1351.99|1341.62|1351.99|1341.62|1350.49|1340.12|29
1735635220000|2024-12-31 08:53:40|1352.09|1341.72|1353.34|1342.97|1353.99|1343.62|1352.09|1341.72|34
1735635230000|2024-12-31 08:53:50|1353.59|1343.22|1353.89|1343.52|1354.44|1344.07|1353.59|1343.22|29
1735635240000|2024-12-31 08:54:00|1353.94|1343.57|1352.19|1341.82|1353.94|1343.57|1352.14|1341.77|32
1735635250000|2024-12-31 08:54:10|1352.24|1341.87|1353.59|1343.22|1353.74|1343.37|1352.24|1341.87|31
1735635260000|2024-12-31 08:54:20|1353.54|1343.17|1353.19|1342.82|1354.09|1343.72|1352.94|1342.57|33
1735635270000|2024-12-31 08:54:30|1353.14|1342.77|1352.84|1342.47|1353.39|1343.02|1352.54|1342.17|31
1735635280000|2024-12-31 08:54:40|1353.09|1342.72|1352.99|1342.62|1353.49|1343.12|1352.64|1342.27|31
1735635290000|2024-12-31 08:54:50|1353.09|1342.72|1353.09|1342.72|1353.09|1342.72|1353.09|1342.72|1
1735635300000|2024-12-31 08:55:00|1352.24|1341.87|1353.09|1342.72|1353.09|1342.72|1351.89|1341.52|19
1735635310000|2024-12-31 08:55:10|1352.79|1342.42|1354.04|1343.67|1354.29|1343.92|1352.79|1342.42|35
1735635320000|2024-12-31 08:55:20|1354.09|1343.72|1354.49|1344.12|1354.49|1344.12|1353.49|1343.12|30
1735635330000|2024-12-31 08:55:30|1354.64|1344.27|1354.69|1344.32|1355.04|1344.67|1354.49|1344.12|33
1735635340000|2024-12-31 08:55:40|1354.74|1344.37|1353.84|1343.47|1355.09|1344.72|1353.79|1343.42|28
1735635350000|2024-12-31 08:55:50|1353.89|1343.52|1352.39|1342.02|1353.94|1343.57|1352.39|1342.02|32
1735635360000|2024-12-31 08:56:00|1352.49|1342.12|1352.19|1341.82|1353.39|1343.02|1351.74|1341.37|34
1735635370000|2024-12-31 08:56:10|1352.29|1341.92|1352.49|1342.12|1353.24|1342.87|1352.29|1341.92|27
1735635380000|2024-12-31 08:56:20|1352.54|1342.17|1352.89|1342.52|1352.94|1342.57|1351.64|1341.27|34
1735635390000|2024-12-31 08:56:30|1352.94|1342.57|1352.89|1342.52|1353.04|1342.67|1352.34|1341.97|27
1735635400000|2024-12-31 08:56:40|1352.84|1342.47|1351.24|1340.87|1352.84|1342.47|1351.09|1340.72|31
1735635410000|2024-12-31 08:56:50|1349.64|1339.27|1348.74|1338.37|1350.24|1339.87|1348.14|1337.77|28
1735635420000|2024-12-31 08:57:00|1348.79|1338.42|1349.44|1339.07|1349.64|1339.27|1348.69|1338.32|28
1735635430000|2024-12-31 08:57:10|1348.84|1338.47|1348.24|1337.87|1349.09|1338.72|1347.94|1337.57|34
1735635440000|2024-12-31 08:57:20|1348.34|1337.97|1349.14|1338.77|1349.34|1338.97|1348.34|1337.97|30
1735635450000|2024-12-31 08:57:30|1349.04|1338.67|1349.09|1338.72|1349.09|1338.72|1348.34|1337.97|32
1735635460000|2024-12-31 08:57:40|1349.04|1338.67|1348.79|1338.42|1349.44|1339.07|1348.54|1338.17|36
1735635470000|2024-12-31 08:57:50|1348.99|1338.62|1349.49|1339.12|1349.49|1339.12|1348.79|1338.42|32
1735635480000|2024-12-31 08:58:00|1349.44|1339.07|1348.49|1338.12|1349.44|1339.07|1348.39|1338.02|16
1735635500000|2024-12-31 08:58:20|1348.29|1337.92|1348.54|1338.17|1348.74|1338.37|1347.74|1337.37|24
1735635510000|2024-12-31 08:58:30|1348.59|1338.22|1347.79|1337.42|1348.69|1338.32|1347.79|1337.42|26
1735635520000|2024-12-31 08:58:40|1347.89|1337.52|1347.94|1337.57|1348.44|1338.07|1347.84|1337.47|28
1735635530000|2024-12-31 08:58:50|1347.99|1337.62|1348.39|1338.02|1348.64|1338.27|1347.84|1337.47|30
1735635540000|2024-12-31 08:59:00|1348.49|1338.12|1348.94|1338.57|1349.29|1338.92|1348.29|1337.92|29
1735635550000|2024-12-31 08:59:10|1348.99|1338.62|1349.59|1339.22|1349.79|1339.42|1348.69|1338.32|24
1735635560000|2024-12-31 08:59:20|1349.64|1339.27|1349.69|1339.32|1349.74|1339.37|1349.19|1338.82|28
1735635570000|2024-12-31 08:59:30|1349.74|1339.37|1349.74|1339.37|1349.89|1339.52|1349.14|1338.77|32
1735635580000|2024-12-31 08:59:40|1349.44|1339.07|1345.09|1334.72|1349.44|1339.07|1344.94|1334.57|27
1735635590000|2024-12-31 08:59:50|1345.14|1334.77|1345.49|1335.12|1345.49|1335.12|1345.14|1334.77|8
1735635600000|2024-12-31 09:00:00|1345.59|1335.22|1346.04|1335.67|1346.39|1336.02|1345.39|1335.02|21
1735635610000|2024-12-31 09:00:10|1345.84|1335.47|1346.34|1335.97|1346.34|1335.97|1345.84|1335.47|18
1735635620000|2024-12-31 09:00:20|1346.59|1336.22|1346.54|1336.17|1346.59|1336.22|1346.34|1335.97|16
1735635630000|2024-12-31 09:00:30|1346.29|1335.92|1345.24|1334.87|1346.29|1335.92|1345.09|1334.72|27
1735635640000|2024-12-31 09:00:40|1345.29|1334.92|1345.49|1335.12|1345.54|1335.17|1345.04|1334.67|20
1735635650000|2024-12-31 09:00:50|1345.54|1335.17|1346.59|1336.22|1346.59|1336.22|1345.54|1335.17|28
1735635660000|2024-12-31 09:01:00|1346.64|1336.27|1347.19|1336.82|1347.34|1336.97|1346.64|1336.27|23
1735635670000|2024-12-31 09:01:10|1347.24|1336.87|1347.44|1337.07|1347.59|1337.22|1347.09|1336.72|26
1735635680000|2024-12-31 09:01:20|1347.34|1336.97|1347.24|1336.87|1347.34|1336.97|1347.14|1336.77|4
1735635700000|2024-12-31 09:01:40|1345.89|1335.52|1345.59|1335.22|1345.99|1335.62|1345.39|1335.02|15
1735635710000|2024-12-31 09:01:50|1345.54|1335.17|1344.99|1334.62|1345.59|1335.22|1344.84|1334.47|29
1735635720000|2024-12-31 09:02:00|1345.09|1334.72|1344.99|1334.62|1345.29|1334.92|1344.74|1334.37|17
1735635730000|2024-12-31 09:02:10|1345.04|1334.67|1344.44|1334.07|1345.04|1334.67|1344.44|1334.07|25
1735635740000|2024-12-31 09:02:20|1344.39|1334.02|1344.19|1333.82|1344.49|1334.12|1343.94|1333.57|27
1735635750000|2024-12-31 09:02:30|1344.14|1333.77|1343.39|1333.02|1344.14|1333.77|1343.39|1333.02|21
1735635760000|2024-12-31 09:02:40|1343.24|1332.87|1342.29|1331.92|1343.29|1332.92|1342.14|1331.77|27
1735635770000|2024-12-31 09:02:50|1342.34|1331.97|1342.29|1331.92|1342.69|1332.32|1342.14|1331.77|21
1735635780000|2024-12-31 09:03:00|1342.34|1331.97|1342.39|1332.02|1342.74|1332.37|1342.09|1331.72|18
1735635790000|2024-12-31 09:03:10|1342.19|1331.82|1340.79|1330.42|1342.19|1331.82|1340.74|1330.37|22
1735635800000|2024-12-31 09:03:20|1340.69|1330.32|1343.04|1332.67|1343.04|1332.67|1339.39|1329.02|31
1735635810000|2024-12-31 09:03:30|1343.09|1332.72|1347.79|1337.42|1348.34|1337.97|1343.09|1332.72|32
1735635820000|2024-12-31 09:03:40|1348.44|1338.07|1348.59|1338.22|1349.04|1338.67|1347.89|1337.52|29
1735635830000|2024-12-31 09:03:50|1348.84|1338.47|1350.49|1340.12|1350.69|1340.32|1348.79|1338.42|29
1735635840000|2024-12-31 09:04:00|1350.39|1340.02|1350.64|1340.27|1350.64|1340.27|1349.19|1338.82|30
1735635850000|2024-12-31 09:04:10|1350.99|1340.62|1349.74|1339.37|1351.34|1340.97|1349.74|1339.37|24
1735635860000|2024-12-31 09:04:20|1349.94|1339.57|1347.49|1337.12|1349.94|1339.57|1347.49|1337.12|28
1735635870000|2024-12-31 09:04:30|1347.39|1337.02|1347.99|1337.62|1349.09|1338.72|1347.29|1336.92|20
1735635890000|2024-12-31 09:04:50|1347.84|1337.47|1346.74|1336.37|1347.89|1337.52|1346.74|1336.37|21
1735635900000|2024-12-31 09:05:00|1346.79|1336.42|1346.64|1336.27|1347.09|1336.72|1345.79|1335.42|31
1735635910000|2024-12-31 09:05:10|1346.69|1336.32|1350.49|1340.12|1350.49|1340.12|1346.44|1336.07|29
1735635920000|2024-12-31 09:05:20|1350.54|1340.17|1351.19|1340.82|1351.39|1341.02|1350.24|1339.87|27
1735635930000|2024-12-31 09:05:30|1351.14|1340.77|1351.29|1340.92|1351.54|1341.17|1350.74|1340.37|33
1735635940000|2024-12-31 09:05:40|1351.49|1341.12|1350.69|1340.32|1351.89|1341.52|1350.69|1340.32|31
1735635950000|2024-12-31 09:05:50|1350.74|1340.37|1349.34|1338.97|1350.79|1340.42|1349.14|1338.77|29
1735635960000|2024-12-31 09:06:00|1349.39|1339.02|1349.19|1338.82|1349.84|1339.47|1349.14|1338.77|28
1735635970000|2024-12-31 09:06:10|1349.29|1338.92|1349.54|1339.17|1350.09|1339.72|1349.24|1338.87|31
1735635980000|2024-12-31 09:06:20|1349.49|1339.12|1350.04|1339.67|1350.04|1339.67|1348.84|1338.47|27
1735635990000|2024-12-31 09:06:30|1350.09|1339.72|1348.59|1338.22|1350.09|1339.72|1348.59|1338.22|24
1735636000000|2024-12-31 09:06:40|1348.64|1338.27|1348.74|1338.37|1348.99|1338.62|1348.34|1337.97|23
1735636010000|2024-12-31 09:06:50|1348.69|1338.32|1349.04|1338.67|1349.09|1338.72|1348.24|1337.87|25
1735636020000|2024-12-31 09:07:00|1348.74|1338.37|1349.64|1339.27|1349.64|1339.27|1348.44|1338.07|27
1735636030000|2024-12-31 09:07:10|1349.69|1339.32|1348.99|1338.62|1349.89|1339.52|1348.99|1338.62|23
1735636040000|2024-12-31 09:07:20|1349.04|1338.67|1350.49|1340.12|1350.49|1340.12|1349.04|1338.67|26
1735636050000|2024-12-31 09:07:30|1350.64|1340.27|1350.59|1340.22|1351.24|1340.87|1350.54|1340.17|27
1735636060000|2024-12-31 09:07:40|1351.09|1340.72|1350.64|1340.27|1351.29|1340.92|1350.39|1340.02|25
1735636070000|2024-12-31 09:07:50|1350.39|1340.02|1350.29|1339.92|1350.59|1340.22|1350.14|1339.77|11
1735636090000|2024-12-31 09:08:10|1350.24|1339.87|1350.54|1340.17|1350.59|1340.22|1350.14|1339.77|17
1735636100000|2024-12-31 09:08:20|1350.84|1340.47|1352.19|1341.82|1352.19|1341.82|1350.74|1340.37|27
1735636110000|2024-12-31 09:08:30|1352.24|1341.87|1351.54|1341.17|1352.29|1341.92|1351.39|1341.02|27
1735636120000|2024-12-31 09:08:40|1351.29|1340.92|1350.89|1340.52|1351.59|1341.22|1350.79|1340.42|21
1735636130000|2024-12-31 09:08:50|1350.94|1340.57|1350.99|1340.62|1351.14|1340.77|1350.84|1340.47|16
1735636140000|2024-12-31 09:09:00|1351.04|1340.67|1351.04|1340.67|1351.44|1341.07|1350.94|1340.57|24
1735636150000|2024-12-31 09:09:10|1350.79|1340.42|1350.54|1340.17|1351.09|1340.72|1350.44|1340.07|20
1735636160000|2024-12-31 09:09:20|1350.59|1340.22|1350.74|1340.37|1350.94|1340.57|1350.29|1339.92|26
1735636170000|2024-12-31 09:09:30|1350.79|1340.42|1350.79|1340.42|1350.99|1340.62|1350.64|1340.27|21
1735636180000|2024-12-31 09:09:40|1350.84|1340.47|1351.64|1341.27|1351.64|1341.27|1350.59|1340.22|27
1735636190000|2024-12-31 09:09:50|1351.69|1341.32|1352.49|1342.12|1352.49|1342.12|1351.69|1341.32|26
1735636200000|2024-12-31 09:10:00|1352.39|1342.02|1353.29|1342.92|1353.89|1343.52|1352.14|1341.77|30
1735636210000|2024-12-31 09:10:10|1353.34|1342.97|1353.84|1343.47|1354.14|1343.77|1353.34|1342.97|30
1735636220000|2024-12-31 09:10:20|1353.89|1343.52|1352.69|1342.32|1353.89|1343.52|1352.39|1342.02|27
1735636230000|2024-12-31 09:10:30|1352.79|1342.42|1352.39|1342.02|1353.39|1343.02|1352.39|1342.02|24
1735636240000|2024-12-31 09:10:40|1352.29|1341.92|1351.94|1341.57|1352.49|1342.12|1351.84|1341.47|22
1735636250000|2024-12-31 09:10:50|1351.99|1341.62|1352.99|1342.62|1352.99|1342.62|1351.89|1341.52|21
1735636260000|2024-12-31 09:11:00|1353.04|1342.67|1353.69|1343.32|1353.94|1343.57|1352.74|1342.37|26
1735636270000|2024-12-31 09:11:10|1353.74|1343.37|1353.29|1342.92|1353.79|1343.42|1353.29|1342.92|5
1735636290000|2024-12-31 09:11:30|1353.14|1342.77|1353.59|1343.22|1353.59|1343.22|1352.94|1342.57|15
1735636300000|2024-12-31 09:11:40|1353.64|1343.27|1353.64|1343.27|1354.09|1343.72|1353.54|1343.17|24
1735636310000|2024-12-31 09:11:50|1353.59|1343.22|1353.64|1343.27|1354.04|1343.67|1353.09|1342.72|28
1735636320000|2024-12-31 09:12:00|1353.69|1343.32|1353.49|1343.12|1353.94|1343.57|1353.24|1342.87|26
1735636330000|2024-12-31 09:12:10|1353.39|1343.02|1353.69|1343.32|1353.89|1343.52|1353.39|1343.02|24
1735636340000|2024-12-31 09:12:20|1353.74|1343.37|1354.54|1344.17|1354.54|1344.17|1353.69|1343.32|22
1735636350000|2024-12-31 09:12:30|1354.59|1344.22|1354.44|1344.07|1355.09|1344.72|1353.99|1343.62|30
1735636360000|2024-12-31 09:12:40|1354.49|1344.12|1354.34|1343.97|1354.49|1344.12|1353.19|1342.82|29
1735636370000|2024-12-31 09:12:50|1354.39|1344.02|1354.09|1343.72|1354.44|1344.07|1353.99|1343.62|22
1735636380000|2024-12-31 09:13:00|1354.14|1343.77|1355.39|1345.02|1355.44|1345.07|1354.04|1343.67|26
1735636390000|2024-12-31 09:13:10|1355.09|1344.72|1355.39|1345.02|1355.54|1345.17|1355.09|1344.72|20
1735636400000|2024-12-31 09:13:20|1355.44|1345.07|1354.99|1344.62|1355.94|1345.57|1354.94|1344.57|26
1735636410000|2024-12-31 09:13:30|1355.04|1344.67|1354.49|1344.12|1355.09|1344.72|1354.04|1343.67|27
1735636420000|2024-12-31 09:13:40|1354.74|1344.37|1354.79|1344.42|1354.99|1344.62|1354.54|1344.17|24
1735636430000|2024-12-31 09:13:50|1354.84|1344.47|1355.54|1345.17|1355.59|1345.22|1354.84|1344.47|21
1735636440000|2024-12-31 09:14:00|1355.74|1345.37|1356.69|1346.32|1356.99|1346.62|1355.74|1345.37|27
1735636450000|2024-12-31 09:14:10|1356.74|1346.37|1357.19|1346.82|1357.19|1346.82|1356.64|1346.27|23
1735636460000|2024-12-31 09:14:20|1357.09|1346.72|1356.39|1346.02|1357.19|1346.82|1356.39|1346.02|23
1735636480000|2024-12-31 09:14:40|1356.34|1345.97|1356.39|1346.02|1356.69|1346.32|1356.19|1345.82|24
1735636490000|2024-12-31 09:14:50|1356.44|1346.07|1355.34|1344.97|1356.44|1346.07|1355.09|1344.72|27
1735636500000|2024-12-31 09:15:00|1355.39|1345.02|1354.69|1344.32|1355.89|1345.52|1354.64|1344.27|27
1735636510000|2024-12-31 09:15:10|1354.74|1344.37|1355.24|1344.87|1355.39|1345.02|1354.74|1344.37|29
1735636520000|2024-12-31 09:15:20|1355.19|1344.82|1354.49|1344.12|1355.24|1344.87|1354.14|1343.77|23
1735636530000|2024-12-31 09:15:30|1354.29|1343.92|1354.34|1343.97|1354.79|1344.42|1353.99|1343.62|28
1735636540000|2024-12-31 09:15:40|1354.39|1344.02|1355.74|1345.37|1355.74|1345.37|1354.39|1344.02|26
1735636550000|2024-12-31 09:15:50|1355.34|1344.97|1354.74|1344.37|1356.04|1345.67|1354.14|1343.77|29
1735636560000|2024-12-31 09:16:00|1354.79|1344.42|1356.39|1346.02|1356.39|1346.02|1354.39|1344.02|23
1735636570000|2024-12-31 09:16:10|1356.44|1346.07|1354.69|1344.32|1356.54|1346.17|1354.64|1344.27|26
1735636580000|2024-12-31 09:16:20|1354.34|1343.97|1355.74|1345.37|1355.79|1345.42|1354.34|1343.97|26
1735636590000|2024-12-31 09:16:30|1355.84|1345.47|1356.79|1346.42|1356.89|1346.52|1355.84|1345.47|27
1735636600000|2024-12-31 09:16:40|1356.49|1346.12|1357.54|1347.17|1357.54|1347.17|1356.49|1346.12|25
1735636610000|2024-12-31 09:16:50|1357.74|1347.37|1357.39|1347.02|1358.14|1347.77|1357.39|1347.02|25
1735636620000|2024-12-31 09:17:00|1357.44|1347.07|1356.94|1346.57|1357.74|1347.37|1356.74|1346.37|28
1735636630000|2024-12-31 09:17:10|1356.99|1346.62|1357.44|1347.07|1358.04|1347.67|1356.69|1346.32|28
1735636640000|2024-12-31 09:17:20|1357.39|1347.02|1357.49|1347.12|1357.94|1347.57|1357.39|1347.02|22
1735636650000|2024-12-31 09:17:30|1357.54|1347.17|1358.99|1348.62|1359.09|1348.72|1357.54|1347.17|24
1735636660000|2024-12-31 09:17:40|1358.59|1348.22|1359.19|1348.82|1359.19|1348.82|1358.49|1348.12|11
1735636680000|2024-12-31 09:18:00|1359.09|1348.72|1358.64|1348.27|1359.34|1348.97|1358.64|1348.27|18
1735636690000|2024-12-31 09:18:10|1359.29|1348.92|1359.09|1348.72|1359.29|1348.92|1358.14|1347.77|28
1735636700000|2024-12-31 09:18:20|1359.14|1348.77|1360.29|1349.92|1360.44|1350.07|1359.09|1348.72|30
1735636710000|2024-12-31 09:18:30|1360.34|1349.97|1360.29|1349.92|1360.59|1350.22|1360.24|1349.87|26
1735636720000|2024-12-31 09:18:40|1360.34|1349.97|1360.74|1350.37|1360.74|1350.37|1360.09|1349.72|25
1735636730000|2024-12-31 09:18:50|1360.84|1350.47|1359.74|1349.37|1360.89|1350.52|1359.74|1349.37|23
1735636740000|2024-12-31 09:19:00|1359.79|1349.42|1360.69|1350.32|1360.94|1350.57|1359.64|1349.27|30
1735636750000|2024-12-31 09:19:10|1360.49|1350.12|1361.24|1350.87|1361.24|1350.87|1360.34|1349.97|28
1735636760000|2024-12-31 09:19:20|1361.34|1350.97|1361.44|1351.07|1361.64|1351.27|1360.99|1350.62|26
1735636770000|2024-12-31 09:19:30|1361.49|1351.12|1361.69|1351.32|1361.69|1351.32|1361.24|1350.87|19
1735636780000|2024-12-31 09:19:40|1361.24|1350.87|1360.74|1350.37|1361.39|1351.02|1360.69|1350.32|23
1735636790000|2024-12-31 09:19:50|1360.59|1350.22|1360.24|1349.87|1360.59|1350.22|1359.49|1349.12|27
1735636800000|2024-12-31 09:20:00|1360.29|1349.92|1361.44|1351.07|1361.44|1351.07|1360.29|1349.92|27
1735636810000|2024-12-31 09:20:10|1361.49|1351.12|1360.69|1350.32|1361.74|1351.37|1360.69|1350.32|28
1735636820000|2024-12-31 09:20:20|1360.64|1350.27|1360.34|1349.97|1361.09|1350.72|1360.24|1349.87|29
1735636830000|2024-12-31 09:20:30|1360.39|1350.02|1361.04|1350.67|1361.64|1351.27|1360.39|1350.02|24
1735636840000|2024-12-31 09:20:40|1361.14|1350.77|1361.24|1350.87|1361.54|1351.17|1360.34|1349.97|28
1735636850000|2024-12-31 09:20:50|1361.29|1350.92|1361.29|1350.92|1361.84|1351.47|1361.19|1350.82|24
1735636860000|2024-12-31 09:21:00|1361.34|1350.97|1361.74|1351.37|1361.74|1351.37|1361.24|1350.87|8
1735636880000|2024-12-31 09:21:20|1360.64|1350.27|1360.89|1350.52|1361.24|1350.87|1360.59|1350.22|22
1735636890000|2024-12-31 09:21:30|1360.84|1350.47|1359.44|1349.07|1360.84|1350.47|1359.19|1348.82|29
1735636900000|2024-12-31 09:21:40|1359.49|1349.12|1358.89|1348.52|1359.94|1349.57|1358.89|1348.52|23
1735636910000|2024-12-31 09:21:50|1358.54|1348.17|1359.99|1349.62|1359.99|1349.62|1358.49|1348.12|26
1735636920000|2024-12-31 09:22:00|1360.04|1349.67|1361.54|1351.17|1361.54|1351.17|1359.89|1349.52|25
1735636930000|2024-12-31 09:22:10|1361.39|1351.02|1361.24|1350.87|1361.84|1351.47|1360.44|1350.07|26
1735636940000|2024-12-31 09:22:20|1361.29|1350.92|1360.44|1350.07|1361.29|1350.92|1360.34|1349.97|26
1735636950000|2024-12-31 09:22:30|1360.49|1350.12|1360.84|1350.47|1360.84|1350.47|1359.84|1349.47|23
1735636960000|2024-12-31 09:22:40|1360.89|1350.52|1360.09|1349.72|1360.94|1350.57|1360.04|1349.67|27
1735636970000|2024-12-31 09:22:50|1360.19|1349.82|1360.14|1349.77|1360.34|1349.97|1359.69|1349.32|21
1735636980000|2024-12-31 09:23:00|1360.19|1349.82|1360.59|1350.22|1360.99|1350.62|1360.19|1349.82|27
1735636990000|2024-12-31 09:23:10|1360.54|1350.17|1359.99|1349.62|1360.64|1350.27|1359.84|1349.47|19
1735637000000|2024-12-31 09:23:20|1359.94|1349.57|1359.44|1349.07|1360.14|1349.77|1359.39|1349.02|21
1735637010000|2024-12-31 09:23:30|1359.49|1349.12|1359.19|1348.82|1359.69|1349.32|1358.94|1348.57|22
1735637020000|2024-12-31 09:23:40|1359.29|1348.92|1359.09|1348.72|1359.39|1349.02|1358.79|1348.42|23
1735637030000|2024-12-31 09:23:50|1358.79|1348.42|1358.09|1347.72|1358.79|1348.42|1357.89|1347.52|24
1735637040000|2024-12-31 09:24:00|1358.04|1347.67|1356.89|1346.52|1358.04|1347.67|1356.69|1346.32|31
1735637050000|2024-12-31 09:24:10|1356.94|1346.57|1356.94|1346.57|1357.04|1346.67|1356.54|1346.17|13
1735637070000|2024-12-31 09:24:30|1357.54|1347.17|1358.59|1348.22|1358.59|1348.22|1357.44|1347.07|17
1735637080000|2024-12-31 09:24:40|1358.69|1348.32|1358.99|1348.62|1359.19|1348.82|1358.64|1348.27|28
1735637090000|2024-12-31 09:24:50|1359.04|1348.67|1358.19|1347.82|1359.14|1348.77|1358.04|1347.67|27
1735637100000|2024-12-31 09:25:00|1358.24|1347.87|1356.19|1345.82|1358.34|1347.97|1356.19|1345.82|27
1735637110000|2024-12-31 09:25:10|1356.24|1345.87|1356.84|1346.47|1356.99|1346.62|1356.19|1345.82|26
1735637120000|2024-12-31 09:25:20|1356.79|1346.42|1356.94|1346.57|1357.49|1347.12|1356.79|1346.42|24
1735637130000|2024-12-31 09:25:30|1356.89|1346.52|1357.94|1347.57|1358.74|1348.37|1356.89|1346.52|29
1735637140000|2024-12-31 09:25:40|1357.84|1347.47|1357.34|1346.97|1357.84|1347.47|1356.79|1346.42|20
1735637150000|2024-12-31 09:25:50|1357.29|1346.92|1357.59|1347.22|1357.64|1347.27|1357.04|1346.67|15
1735637160000|2024-12-31 09:26:00|1357.64|1347.27|1356.64|1346.27|1357.74|1347.37|1356.54|1346.17|29
1735637170000|2024-12-31 09:26:10|1356.79|1346.42|1356.89|1346.52|1357.54|1347.17|1356.74|1346.37|30
1735637180000|2024-12-31 09:26:20|1356.79|1346.42|1355.94|1345.57|1357.29|1346.92|1355.74|1345.37|29
1735637190000|2024-12-31 09:26:30|1355.99|1345.62|1356.74|1346.37|1356.74|1346.37|1355.64|1345.27|30
1735637200000|2024-12-31 09:26:40|1356.79|1346.42|1356.24|1345.87|1357.04|1346.67|1356.14|1345.77|27
1735637210000|2024-12-31 09:26:50|1356.19|1345.82|1356.34|1345.97|1356.69|1346.32|1355.79|1345.42|26
1735637220000|2024-12-31 09:27:00|1356.29|1345.92|1355.29|1344.92|1356.69|1346.32|1355.29|1344.92|30
1735637230000|2024-12-31 09:27:10|1355.34|1344.97|1355.14|1344.77|1355.59|1345.22|1355.09|1344.72|27
1735637240000|2024-12-31 09:27:20|1355.19|1344.82|1353.39|1343.02|1355.69|1345.32|1353.39|1343.02|27
1735637250000|2024-12-31 09:27:30|1353.59|1343.22|1353.39|1343.02|1353.64|1343.27|1353.19|1342.82|12
1735637270000|2024-12-31 09:27:50|1353.69|1343.32|1353.49|1343.12|1353.69|1343.32|1353.19|1342.82|15
1735637280000|2024-12-31 09:28:00|1353.64|1343.27|1353.29|1342.92|1354.14|1343.77|1353.09|1342.72|30
1735637290000|2024-12-31 09:28:10|1353.34|1342.97|1352.54|1342.17|1353.34|1342.97|1352.34|1341.97|25
1735637300000|2024-12-31 09:28:20|1352.59|1342.22|1353.29|1342.92|1353.29|1342.92|1352.34|1341.97|20
1735637310000|2024-12-31 09:28:30|1353.39|1343.02|1353.39|1343.02|1353.54|1343.17|1353.04|1342.67|20
1735637320000|2024-12-31 09:28:40|1352.89|1342.52|1353.14|1342.77|1353.54|1343.17|1352.89|1342.52|23
1735637330000|2024-12-31 09:28:50|1353.24|1342.87|1353.59|1343.22|1353.79|1343.42|1353.14|1342.77|24
1735637340000|2024-12-31 09:29:00|1353.64|1343.27|1353.14|1342.77|1353.69|1343.32|1353.04|1342.67|25
1735637350000|2024-12-31 09:29:10|1353.19|1342.82|1353.34|1342.97|1353.49|1343.12|1352.99|1342.62|24
1735637360000|2024-12-31 09:29:20|1353.39|1343.02|1353.54|1343.17|1353.74|1343.37|1353.24|1342.87|19
1735637370000|2024-12-31 09:29:30|1353.59|1343.22|1353.59|1343.22|1353.74|1343.37|1353.39|1343.02|20
1735637380000|2024-12-31 09:29:40|1353.19|1342.82|1352.24|1341.87|1353.64|1343.27|1352.24|1341.87|21
1735637390000|2024-12-31 09:29:50|1352.29|1341.92|1352.34|1341.97|1352.69|1342.32|1351.79|1341.42|27
1735637400000|2024-12-31 09:30:00|1352.44|1342.07|1351.99|1341.62|1352.54|1342.17|1351.89|1341.52|26
1735637410000|2024-12-31 09:30:10|1351.94|1341.57|1351.34|1340.97|1352.09|1341.72|1351.24|1340.87|26
1735637420000|2024-12-31 09:30:20|1351.39|1341.02|1350.34|1339.97|1351.44|1341.07|1350.24|1339.87|25
1735637430000|2024-12-31 09:30:30|1350.29|1339.92|1349.89|1339.52|1350.49|1340.12|1349.74|1339.37|22
1735637440000|2024-12-31 09:30:40|1349.99|1339.62|1350.74|1340.37|1350.74|1340.37|1349.74|1339.37|24
1735637450000|2024-12-31 09:30:50|1350.89|1340.52|1350.94|1340.57|1350.94|1340.57|1350.89|1340.52|2
1735637460000|2024-12-31 09:31:00|1350.59|1340.22|1350.54|1340.17|1351.09|1340.72|1350.54|1340.17|12
1735637470000|2024-12-31 09:31:10|1350.49|1340.12|1351.19|1340.82|1351.34|1340.97|1350.19|1339.82|18
1735637480000|2024-12-31 09:31:20|1351.24|1340.87|1352.14|1341.77|1352.14|1341.77|1351.09|1340.72|12
1735637490000|2024-12-31 09:31:30|1352.19|1341.82|1353.54|1343.17|1353.54|1343.17|1352.19|1341.82|19
1735637500000|2024-12-31 09:31:40|1353.59|1343.22|1353.64|1343.27|1353.84|1343.47|1353.39|1343.02|20
1735637510000|2024-12-31 09:31:50|1353.69|1343.32|1353.59|1343.22|1353.84|1343.47|1353.34|1342.97|18
1735637520000|2024-12-31 09:32:00|1353.64|1343.27|1353.99|1343.62|1354.09|1343.72|1353.44|1343.07|14
1735637530000|2024-12-31 09:32:10|1354.04|1343.67|1353.24|1342.87|1354.34|1343.97|1353.24|1342.87|25
1735637540000|2024-12-31 09:32:20|1353.14|1342.77|1351.64|1341.27|1353.19|1342.82|1351.59|1341.22|28
1735637550000|2024-12-31 09:32:30|1351.69|1341.32|1351.64|1341.27|1352.19|1341.82|1351.64|1341.27|20
1735637560000|2024-12-31 09:32:40|1351.74|1341.37|1351.84|1341.47|1352.59|1342.22|1351.74|1341.37|23
1735637570000|2024-12-31 09:32:50|1351.89|1341.52|1351.84|1341.47|1352.29|1341.92|1351.84|1341.47|25
1735637580000|2024-12-31 09:33:00|1351.79|1341.42|1351.79|1341.42|1351.89|1341.52|1351.34|1340.97|18
1735637590000|2024-12-31 09:33:10|1351.84|1341.47|1350.34|1339.97|1351.84|1341.47|1350.24|1339.87|23
1735637600000|2024-12-31 09:33:20|1350.54|1340.17|1351.34|1340.97|1351.49|1341.12|1350.54|1340.17|23
1735637610000|2024-12-31 09:33:30|1351.19|1340.82|1351.09|1340.72|1351.29|1340.92|1351.04|1340.67|15
1735637620000|2024-12-31 09:33:40|1351.04|1340.67|1349.99|1339.62|1351.04|1340.67|1349.94|1339.57|18
1735637630000|2024-12-31 09:33:50|1349.89|1339.52|1349.24|1338.87|1349.89|1339.52|1348.74|1338.37|21
1735637640000|2024-12-31 09:34:00|1349.34|1338.97|1349.19|1338.82|1349.54|1339.17|1348.99|1338.62|14
1735637660000|2024-12-31 09:34:20|1351.04|1340.67|1350.54|1340.17|1351.04|1340.67|1350.39|1340.02|13
1735637670000|2024-12-31 09:34:30|1350.59|1340.22|1350.84|1340.47|1350.89|1340.52|1350.59|1340.22|9
1735637680000|2024-12-31 09:34:40|1350.74|1340.37|1351.09|1340.72|1351.09|1340.72|1350.59|1340.22|21
1735637690000|2024-12-31 09:34:50|1351.04|1340.67|1351.19|1340.82|1351.19|1340.82|1351.04|1340.67|4
1735637700000|2024-12-31 09:35:00|1351.14|1340.77|1351.79|1341.42|1351.79|1341.42|1350.69|1340.32|14
1735637710000|2024-12-31 09:35:10|1351.74|1341.37|1351.74|1341.37|1352.39|1342.02|1351.69|1341.32|12
1735637720000|2024-12-31 09:35:20|1351.79|1341.42|1352.44|1342.07|1352.44|1342.07|1351.64|1341.27|12
1735637730000|2024-12-31 09:35:30|1352.49|1342.12|1351.94|1341.57|1352.54|1342.17|1351.84|1341.47|18
1735637740000|2024-12-31 09:35:40|1351.84|1341.47|1350.94|1340.57|1351.84|1341.47|1350.89|1340.52|18
1735637750000|2024-12-31 09:35:50|1350.99|1340.62|1350.89|1340.52|1351.14|1340.77|1350.89|1340.52|10
1735637760000|2024-12-31 09:36:00|1350.84|1340.47|1351.14|1340.77|1351.34|1340.97|1350.84|1340.47|18
1735637770000|2024-12-31 09:36:10|1351.19|1340.82|1351.14|1340.77|1351.24|1340.87|1350.99|1340.62|18
1735637780000|2024-12-31 09:36:20|1351.19|1340.82|1352.99|1342.62|1353.79|1343.42|1351.19|1340.82|29
1735637790000|2024-12-31 09:36:30|1353.04|1342.67|1352.44|1342.07|1353.04|1342.67|1351.44|1341.07|30
1735637800000|2024-12-31 09:36:40|1352.39|1342.02|1351.29|1340.92|1352.39|1342.02|1351.29|1340.92|24
1735637810000|2024-12-31 09:36:50|1351.44|1341.07|1350.79|1340.42|1351.59|1341.22|1350.74|1340.37|24
1735637820000|2024-12-31 09:37:00|1350.89|1340.52|1352.09|1341.72|1352.24|1341.87|1350.89|1340.52|27
1735637830000|2024-12-31 09:37:10|1351.79|1341.42|1351.94|1341.57|1352.99|1342.62|1351.79|1341.42|26
1735637840000|2024-12-31 09:37:20|1352.04|1341.67|1352.34|1341.97|1352.34|1341.97|1352.04|1341.67|5
1735637860000|2024-12-31 09:37:40|1353.49|1343.12|1354.19|1343.82|1354.19|1343.82|1353.24|1342.87|18
1735637870000|2024-12-31 09:37:50|1354.24|1343.87|1354.84|1344.47|1354.84|1344.47|1353.84|1343.47|24
1735637880000|2024-12-31 09:38:00|1354.94|1344.57|1355.74|1345.37|1355.79|1345.42|1354.49|1344.12|31
1735637890000|2024-12-31 09:38:10|1355.79|1345.42|1355.84|1345.47|1356.14|1345.77|1355.64|1345.27|27
1735637900000|2024-12-31 09:38:20|1355.79|1345.42|1356.34|1345.97|1356.54|1346.17|1355.79|1345.42|22
1735637910000|2024-12-31 09:38:30|1355.89|1345.52|1355.64|1345.27|1356.04|1345.67|1355.44|1345.07|26
1735637920000|2024-12-31 09:38:40|1355.74|1345.37|1354.24|1343.87|1356.29|1345.92|1354.19|1343.82|27
1735637930000|2024-12-31 09:38:50|1354.29|1343.92|1354.29|1343.92|1354.39|1344.02|1354.09|1343.72|17
1735637940000|2024-12-31 09:39:00|1354.34|1343.97|1354.64|1344.27|1354.79|1344.42|1354.34|1343.97|14
1735637950000|2024-12-31 09:39:10|1354.59|1344.22|1354.34|1343.97|1354.79|1344.42|1354.19|1343.82|21
1735637960000|2024-12-31 09:39:20|1354.39|1344.02|1354.79|1344.42|1355.14|1344.77|1354.39|1344.02|17
1735637970000|2024-12-31 09:39:30|1354.74|1344.37|1354.54|1344.17|1354.74|1344.37|1354.54|1344.17|8
1735637980000|2024-12-31 09:39:40|1354.59|1344.22|1354.09|1343.72|1354.59|1344.22|1354.09|1343.72|13
1735637990000|2024-12-31 09:39:50|1354.14|1343.77|1354.09|1343.72|1354.39|1344.02|1354.04|1343.67|9
1735638000000|2024-12-31 09:40:00|1353.94|1343.57|1353.34|1342.97|1353.94|1343.57|1353.29|1342.92|19
1735638010000|2024-12-31 09:40:10|1353.39|1343.02|1353.09|1342.72|1354.04|1343.67|1353.04|1342.67|25
1735638020000|2024-12-31 09:40:20|1353.04|1342.67|1353.09|1342.72|1353.39|1343.02|1353.04|1342.67|14
1735638030000|2024-12-31 09:40:30|1353.19|1342.82|1353.29|1342.92|1353.29|1342.92|1353.19|1342.82|5
1735638050000|2024-12-31 09:40:50|1353.19|1342.82|1353.24|1342.87|1353.39|1343.02|1353.09|1342.72|10
1735638060000|2024-12-31 09:41:00|1353.29|1342.92|1354.34|1343.97|1354.34|1343.97|1353.09|1342.72|19
1735638070000|2024-12-31 09:41:10|1354.54|1344.17|1355.69|1345.32|1355.69|1345.32|1354.54|1344.17|15
1735638080000|2024-12-31 09:41:20|1355.74|1345.37|1355.29|1344.92|1355.79|1345.42|1355.19|1344.82|16
1735638090000|2024-12-31 09:41:30|1355.34|1344.97|1355.74|1345.37|1355.74|1345.37|1355.19|1344.82|16
1735638100000|2024-12-31 09:41:40|1355.84|1345.47|1355.49|1345.12|1355.84|1345.47|1355.49|1345.12|9
1735638110000|2024-12-31 09:41:50|1355.44|1345.07|1354.89|1344.52|1355.44|1345.07|1354.04|1343.67|24
1735638120000|2024-12-31 09:42:00|1354.94|1344.57|1354.94|1344.57|1355.09|1344.72|1354.59|1344.22|20
1735638130000|2024-12-31 09:42:10|1354.89|1344.52|1354.94|1344.57|1354.94|1344.57|1354.89|1344.52|2
1735638140000|2024-12-31 09:42:20|1354.89|1344.52|1355.44|1345.07|1355.44|1345.07|1354.89|1344.52|14
1735638150000|2024-12-31 09:42:30|1355.39|1345.02|1355.69|1345.32|1355.69|1345.32|1355.34|1344.97|10
1735638160000|2024-12-31 09:42:40|1355.74|1345.37|1356.24|1345.87|1356.59|1346.22|1355.74|1345.37|25
1735638170000|2024-12-31 09:42:50|1356.29|1345.92|1357.94|1347.57|1358.79|1348.42|1356.29|1345.92|19
1735638180000|2024-12-31 09:43:00|1357.99|1347.62|1357.99|1347.62|1358.09|1347.72|1357.99|1347.62|5
1735638190000|2024-12-31 09:43:10|1358.24|1347.87|1357.99|1347.62|1358.24|1347.87|1357.99|1347.62|8
1735638200000|2024-12-31 09:43:20|1358.04|1347.67|1357.54|1347.17|1358.04|1347.67|1357.09|1346.72|23
1735638210000|2024-12-31 09:43:30|1357.59|1347.22|1357.64|1347.27|1357.74|1347.37|1357.29|1346.92|27
1735638220000|2024-12-31 09:43:40|1357.34|1346.97|1358.34|1347.97|1358.44|1348.07|1357.34|1346.97|24
1735638230000|2024-12-31 09:43:50|1357.79|1347.42|1358.09|1347.72|1358.09|1347.72|1357.79|1347.42|6
1735638250000|2024-12-31 09:44:10|1358.54|1348.17|1358.94|1348.57|1358.94|1348.57|1358.54|1348.17|16
1735638260000|2024-12-31 09:44:20|1359.09|1348.72|1359.09|1348.72|1359.39|1349.02|1358.94|1348.57|22
1735638270000|2024-12-31 09:44:30|1359.14|1348.77|1358.84|1348.47|1359.19|1348.82|1358.69|1348.32|22
1735638280000|2024-12-31 09:44:40|1358.89|1348.52|1358.44|1348.07|1358.94|1348.57|1358.24|1347.87|24
1735638290000|2024-12-31 09:44:50|1358.54|1348.17|1358.04|1347.67|1358.74|1348.37|1357.79|1347.42|25
1735638300000|2024-12-31 09:45:00|1358.09|1347.72|1358.89|1348.52|1359.24|1348.87|1358.04|1347.67|28
1735638310000|2024-12-31 09:45:10|1358.94|1348.57|1358.64|1348.27|1359.29|1348.92|1357.84|1347.47|31
1735638320000|2024-12-31 09:45:20|1358.69|1348.32|1358.34|1347.97|1358.84|1348.47|1358.19|1347.82|28
1735638330000|2024-12-31 09:45:30|1358.44|1348.07|1359.14|1348.77|1359.24|1348.87|1358.44|1348.07|27
1735638340000|2024-12-31 09:45:40|1359.19|1348.82|1359.34|1348.97|1359.59|1349.22|1358.89|1348.52|24
1735638350000|2024-12-31 09:45:50|1359.39|1349.02|1359.19|1348.82|1359.44|1349.07|1358.59|1348.22|26
1735638360000|2024-12-31 09:46:00|1358.84|1348.47|1358.89|1348.52|1359.09|1348.72|1358.29|1347.92|31
1735638370000|2024-12-31 09:46:10|1358.94|1348.57|1358.64|1348.27|1358.94|1348.57|1358.14|1347.77|29
1735638380000|2024-12-31 09:46:20|1358.69|1348.32|1357.99|1347.62|1358.74|1348.37|1357.99|1347.62|27
1735638390000|2024-12-31 09:46:30|1357.94|1347.57|1358.04|1347.67|1358.19|1347.82|1357.74|1347.37|22
1735638400000|2024-12-31 09:46:40|1357.64|1347.27|1357.64|1347.27|1358.39|1348.02|1357.49|1347.12|27
1735638410000|2024-12-31 09:46:50|1357.69|1347.32|1357.79|1347.42|1357.79|1347.42|1357.19|1346.82|27
1735638420000|2024-12-31 09:47:00|1357.84|1347.47|1358.34|1347.97|1358.34|1347.97|1357.39|1347.02|17
1735638440000|2024-12-31 09:47:20|1358.99|1348.62|1358.74|1348.37|1359.04|1348.67|1358.59|1348.22|20
1735638450000|2024-12-31 09:47:30|1358.84|1348.47|1358.09|1347.72|1358.89|1348.52|1357.84|1347.47|29
1735638460000|2024-12-31 09:47:40|1357.69|1347.32|1357.94|1347.57|1358.14|1347.77|1357.59|1347.22|24
1735638470000|2024-12-31 09:47:50|1357.59|1347.22|1357.14|1346.77|1357.84|1347.47|1357.14|1346.77|19
1735638480000|2024-12-31 09:48:00|1357.24|1346.87|1357.84|1347.47|1358.04|1347.67|1357.24|1346.87|24
1735638490000|2024-12-31 09:48:10|1357.89|1347.52|1357.79|1347.42|1357.94|1347.57|1357.54|1347.17|23
1735638500000|2024-12-31 09:48:20|1357.44|1347.07|1358.44|1348.07|1358.44|1348.07|1357.29|1346.92|29
1735638510000|2024-12-31 09:48:30|1358.49|1348.12|1359.59|1349.22|1359.84|1349.47|1358.39|1348.02|32
1735638520000|2024-12-31 09:48:40|1359.54|1349.17|1358.54|1348.17|1359.79|1349.42|1358.24|1347.87|31
1735638530000|2024-12-31 09:48:50|1358.59|1348.22|1358.49|1348.12|1358.84|1348.47|1358.29|1347.92|23
1735638540000|2024-12-31 09:49:00|1358.29|1347.92|1358.04|1347.67|1358.69|1348.32|1357.89|1347.52|29
1735638550000|2024-12-31 09:49:10|1358.09|1347.72|1357.74|1347.37|1358.29|1347.92|1357.34|1346.97|30
1735638560000|2024-12-31 09:49:20|1357.79|1347.42|1358.49|1348.12|1358.49|1348.12|1357.79|1347.42|24
1735638570000|2024-12-31 09:49:30|1358.54|1348.17|1357.69|1347.32|1358.54|1348.17|1357.59|1347.22|25
1735638580000|2024-12-31 09:49:40|1357.74|1347.37|1357.89|1347.52|1358.09|1347.72|1357.49|1347.12|31
1735638590000|2024-12-31 09:49:50|1357.84|1347.47|1357.64|1347.27|1357.89|1347.52|1357.49|1347.12|26
1735638600000|2024-12-31 09:50:00|1357.69|1347.32|1357.54|1347.17|1357.84|1347.47|1357.29|1346.92|28
1735638610000|2024-12-31 09:50:10|1357.59|1347.22|1357.29|1346.92|1357.59|1347.22|1357.19|1346.82|22
1735638620000|2024-12-31 09:50:20|1357.19|1346.82|1356.89|1346.52|1357.24|1346.87|1356.89|1346.52|10
1735638640000|2024-12-31 09:50:40|1357.24|1346.87|1356.99|1346.62|1357.24|1346.87|1356.84|1346.47|11
1735638650000|2024-12-31 09:50:50|1357.09|1346.72|1356.89|1346.52|1357.09|1346.72|1356.89|1346.52|5
1735638660000|2024-12-31 09:51:00|1356.84|1346.47|1357.04|1346.67|1357.19|1346.82|1356.74|1346.37|13
1735638670000|2024-12-31 09:51:10|1357.09|1346.72|1357.29|1346.92|1357.39|1347.02|1357.04|1346.67|19
1735638680000|2024-12-31 09:51:20|1357.14|1346.77|1357.54|1347.17|1357.79|1347.42|1357.14|1346.77|22
1735638690000|2024-12-31 09:51:30|1357.59|1347.22|1357.09|1346.72|1357.64|1347.27|1356.94|1346.57|17
1735638700000|2024-12-31 09:51:40|1357.14|1346.77|1356.74|1346.37|1357.19|1346.82|1356.74|1346.37|15
1735638710000|2024-12-31 09:51:50|1356.89|1346.52|1357.04|1346.67|1357.04|1346.67|1356.89|1346.52|4
1735638720000|2024-12-31 09:52:00|1357.09|1346.72|1357.44|1347.07|1357.89|1347.52|1357.09|1346.72|30
1735638730000|2024-12-31 09:52:10|1357.54|1347.17|1357.14|1346.77|1357.59|1347.22|1356.94|1346.57|14
1735638740000|2024-12-31 09:52:20|1357.19|1346.82|1357.24|1346.87|1357.44|1347.07|1357.14|1346.77|17
1735638750000|2024-12-31 09:52:30|1357.29|1346.92|1357.44|1347.07|1357.49|1347.12|1357.09|1346.72|19
1735638760000|2024-12-31 09:52:40|1357.49|1347.12|1357.74|1347.37|1357.74|1347.37|1357.14|1346.77|20
1735638770000|2024-12-31 09:52:50|1357.79|1347.42|1357.54|1347.17|1358.04|1347.67|1357.39|1347.02|26
1735638780000|2024-12-31 09:53:00|1357.59|1347.22|1358.04|1347.67|1358.04|1347.67|1357.54|1347.17|19
1735638790000|2024-12-31 09:53:10|1357.94|1347.57|1356.99|1346.62|1357.94|1347.57|1356.99|1346.62|13
1735638800000|2024-12-31 09:53:20|1357.04|1346.67|1356.99|1346.62|1357.09|1346.72|1356.99|1346.62|3
1735638810000|2024-12-31 09:53:30|1356.94|1346.57|1356.94|1346.57|1356.94|1346.57|1356.94|1346.57|1
1735638840000|2024-12-31 09:54:00|1356.79|1346.42|1356.74|1346.37|1356.79|1346.42|1356.74|1346.37|2
1735638850000|2024-12-31 09:54:10|1356.84|1346.47|1356.74|1346.37|1356.84|1346.47|1356.74|1346.37|2
1735638880000|2024-12-31 09:54:40|1356.84|1346.47|1357.09|1346.72|1357.09|1346.72|1356.84|1346.47|9
1735638890000|2024-12-31 09:54:50|1357.14|1346.77|1357.84|1347.47|1357.84|1347.47|1357.09|1346.72|21
1735638900000|2024-12-31 09:55:00|1357.94|1347.57|1358.29|1347.92|1358.54|1348.17|1357.69|1347.32|27
1735638910000|2024-12-31 09:55:10|1357.84|1347.47|1358.44|1348.07|1358.89|1348.52|1357.84|1347.47|25
1735638920000|2024-12-31 09:55:20|1358.49|1348.12|1358.69|1348.32|1359.54|1349.17|1358.44|1348.07|30
1735638930000|2024-12-31 09:55:30|1358.74|1348.37|1359.34|1348.97|1359.34|1348.97|1358.34|1347.97|25
1735638940000|2024-12-31 09:55:40|1359.39|1349.02|1358.79|1348.42|1359.39|1349.02|1358.39|1348.02|24
1735638950000|2024-12-31 09:55:50|1358.84|1348.47|1358.54|1348.17|1358.84|1348.47|1358.39|1348.02|26
1735638960000|2024-12-31 09:56:00|1358.49|1348.12|1358.89|1348.52|1358.89|1348.52|1358.09|1347.72|29
1735638970000|2024-12-31 09:56:10|1358.94|1348.57|1359.84|1349.47|1359.84|1349.47|1358.44|1348.07|28
1735638980000|2024-12-31 09:56:20|1359.89|1349.52|1359.54|1349.17|1359.94|1349.57|1358.84|1348.47|25
1735638990000|2024-12-31 09:56:30|1359.04|1348.67|1359.69|1349.32|1359.84|1349.47|1359.04|1348.67|28
1735639000000|2024-12-31 09:56:40|1359.59|1349.22|1359.29|1348.92|1359.59|1349.22|1358.79|1348.42|28
1735639010000|2024-12-31 09:56:50|1359.34|1348.97|1358.84|1348.47|1359.34|1348.97|1358.79|1348.42|18
1735639030000|2024-12-31 09:57:10|1359.49|1349.12|1359.44|1349.07|1359.64|1349.27|1359.14|1348.77|17
1735639040000|2024-12-31 09:57:20|1359.49|1349.12|1359.64|1349.27|1359.79|1349.42|1359.24|1348.87|20
1735639050000|2024-12-31 09:57:30|1359.69|1349.32|1359.14|1348.77|1359.69|1349.32|1359.14|1348.77|28
1735639060000|2024-12-31 09:57:40|1359.24|1348.87|1359.54|1349.17|1359.59|1349.22|1359.04|1348.67|22
1735639070000|2024-12-31 09:57:50|1359.64|1349.27|1360.59|1350.22|1360.94|1350.57|1359.64|1349.27|31
1735639080000|2024-12-31 09:58:00|1360.64|1350.27|1360.29|1349.92|1360.69|1350.32|1359.74|1349.37|24
1735639090000|2024-12-31 09:58:10|1360.39|1350.02|1359.89|1349.52|1360.49|1350.12|1359.59|1349.22|30
1735639100000|2024-12-31 09:58:20|1359.74|1349.37|1360.49|1350.12|1360.94|1350.57|1359.74|1349.37|31
1735639110000|2024-12-31 09:58:30|1360.54|1350.17|1360.54|1350.17|1360.99|1350.62|1360.54|1350.17|25
1735639120000|2024-12-31 09:58:40|1360.59|1350.22|1360.94|1350.57|1360.94|1350.57|1360.24|1349.87|22
1735639130000|2024-12-31 09:58:50|1360.89|1350.52|1361.04|1350.67|1361.04|1350.67|1360.39|1350.02|27
1735639140000|2024-12-31 09:59:00|1361.09|1350.72|1361.14|1350.77|1361.19|1350.82|1360.79|1350.42|22
1735639150000|2024-12-31 09:59:10|1361.19|1350.82|1360.89|1350.52|1361.19|1350.82|1360.79|1350.42|19
1735639160000|2024-12-31 09:59:20|1360.94|1350.57|1361.09|1350.72|1361.19|1350.82|1360.79|1350.42|22
1735639170000|2024-12-31 09:59:30|1361.14|1350.77|1360.94|1350.57|1361.19|1350.82|1360.74|1350.37|25
1735639180000|2024-12-31 09:59:40|1361.04|1350.67|1361.64|1351.27|1361.69|1351.32|1360.84|1350.47|28
1735639190000|2024-12-31 09:59:50|1361.69|1351.32|1361.69|1351.32|1361.84|1351.47|1361.24|1350.87|22
1735639200000|2024-12-31 10:00:00|1361.74|1351.37|1361.89|1351.52|1362.04|1351.67|1361.04|1350.67|30
1735639210000|2024-12-31 10:00:10|1361.84|1351.47|1361.59|1351.22|1361.89|1351.52|1361.44|1351.07|9
1735639230000|2024-12-31 10:00:30|1361.64|1351.27|1361.49|1351.12|1361.64|1351.27|1361.09|1350.72|17
1735639240000|2024-12-31 10:00:40|1361.44|1351.07|1361.09|1350.72|1361.44|1351.07|1360.89|1350.52|21
1735639250000|2024-12-31 10:00:50|1361.14|1350.77|1360.49|1350.12|1361.19|1350.82|1360.39|1350.02|25
1735639260000|2024-12-31 10:01:00|1359.99|1349.62|1359.39|1349.02|1360.39|1350.02|1359.39|1349.02|24
1735639270000|2024-12-31 10:01:10|1359.44|1349.07|1360.29|1349.92|1360.29|1349.92|1358.99|1348.62|22
1735639280000|2024-12-31 10:01:20|1360.34|1349.97|1360.44|1350.07|1360.94|1350.57|1360.24|1349.87|28
1735639290000|2024-12-31 10:01:30|1360.49|1350.12|1360.14|1349.77|1360.49|1350.12|1359.34|1348.97|31
1735639300000|2024-12-31 10:01:40|1360.19|1349.82|1359.59|1349.22|1360.19|1349.82|1359.14|1348.77|27
1735639310000|2024-12-31 10:01:50|1359.34|1348.97|1359.59|1349.22|1359.94|1349.57|1359.09|1348.72|27
1735639320000|2024-12-31 10:02:00|1359.54|1349.17|1359.74|1349.37|1359.84|1349.47|1359.29|1348.92|23
1735639330000|2024-12-31 10:02:10|1359.79|1349.42|1359.14|1348.77|1359.79|1349.42|1358.99|1348.62|22
1735639340000|2024-12-31 10:02:20|1359.19|1348.82|1360.34|1349.97|1360.34|1349.97|1359.09|1348.72|23
1735639350000|2024-12-31 10:02:30|1360.39|1350.02|1360.29|1349.92|1360.49|1350.12|1359.74|1349.37|26
1735639360000|2024-12-31 10:02:40|1360.34|1349.97|1359.59|1349.22|1360.44|1350.07|1359.34|1348.97|23
1735639370000|2024-12-31 10:02:50|1359.29|1348.92|1360.54|1350.17|1360.69|1350.32|1359.14|1348.77|32
1735639380000|2024-12-31 10:03:00|1360.64|1350.27|1362.04|1351.67|1362.19|1351.82|1360.34|1349.97|28
1735639390000|2024-12-31 10:03:10|1361.89|1351.52|1361.94|1351.57|1362.34|1351.97|1361.44|1351.07|26
1735639400000|2024-12-31 10:03:20|1362.04|1351.67|1362.24|1351.87|1362.39|1352.02|1361.99|1351.62|17
1735639420000|2024-12-31 10:03:40|1360.04|1349.67|1359.59|1349.22|1360.29|1349.92|1359.49|1349.12|23
1735639430000|2024-12-31 10:03:50|1359.69|1349.32|1361.84|1351.47|1361.84|1351.47|1359.69|1349.32|29
1735639440000|2024-12-31 10:04:00|1361.44|1351.07|1360.99|1350.62|1361.44|1351.07|1360.89|1350.52|26
1735639450000|2024-12-31 10:04:10|1360.54|1350.17|1360.59|1350.22|1360.74|1350.37|1360.34|1349.97|25
1735639460000|2024-12-31 10:04:20|1360.64|1350.27|1361.59|1351.22|1361.59|1351.22|1360.24|1349.87|28
1735639470000|2024-12-31 10:04:30|1361.64|1351.27|1360.69|1350.32|1361.69|1351.32|1360.69|1350.32|25
1735639480000|2024-12-31 10:04:40|1360.79|1350.42|1360.74|1350.37|1361.14|1350.77|1360.64|1350.27|19
1735639490000|2024-12-31 10:04:50|1360.79|1350.42|1361.44|1351.07|1361.44|1351.07|1360.74|1350.37|23
1735639500000|2024-12-31 10:05:00|1360.99|1350.62|1362.24|1351.87|1362.24|1351.87|1360.99|1350.62|26
1735639510000|2024-12-31 10:05:10|1362.29|1351.92|1361.79|1351.42|1362.59|1352.22|1361.74|1351.37|33
1735639520000|2024-12-31 10:05:20|1361.84|1351.47|1362.24|1351.87|1362.24|1351.87|1361.34|1350.97|24
1735639530000|2024-12-31 10:05:30|1361.89|1351.52|1362.69|1352.32|1363.14|1352.77|1361.89|1351.52|34
1735639540000|2024-12-31 10:05:40|1362.74|1352.37|1362.49|1352.12|1362.99|1352.62|1362.04|1351.67|27
1735639550000|2024-12-31 10:05:50|1362.54|1352.17|1363.09|1352.72|1363.19|1352.82|1362.44|1352.07|25
1735639560000|2024-12-31 10:06:00|1363.14|1352.77|1363.39|1353.02|1363.99|1353.62|1363.14|1352.77|29
1735639570000|2024-12-31 10:06:10|1363.34|1352.97|1363.94|1353.57|1363.99|1353.62|1363.14|1352.77|28
1735639580000|2024-12-31 10:06:20|1364.04|1353.67|1364.59|1354.22|1364.69|1354.32|1363.74|1353.37|31
1735639590000|2024-12-31 10:06:30|1364.64|1354.27|1364.39|1354.02|1364.89|1354.52|1364.04|1353.67|28
1735639600000|2024-12-31 10:06:40|1364.49|1354.12|1364.29|1353.92|1364.59|1354.22|1364.24|1353.87|5
1735639620000|2024-12-31 10:07:00|1364.19|1353.82|1364.19|1353.82|1364.29|1353.92|1363.84|1353.47|18
1735639630000|2024-12-31 10:07:10|1364.14|1353.77|1363.24|1352.87|1364.14|1353.77|1362.74|1352.37|29
1735639640000|2024-12-31 10:07:20|1363.29|1352.92|1363.69|1353.32|1363.89|1353.52|1363.29|1352.92|22
1735639650000|2024-12-31 10:07:30|1363.64|1353.27|1363.14|1352.77|1363.69|1353.32|1362.94|1352.57|23
1735639660000|2024-12-31 10:07:40|1363.19|1352.82|1363.19|1352.82|1363.89|1353.52|1363.19|1352.82|23
1735639670000|2024-12-31 10:07:50|1363.24|1352.87|1363.24|1352.87|1363.69|1353.32|1363.09|1352.72|19
1735639680000|2024-12-31 10:08:00|1363.29|1352.92|1362.39|1352.02|1363.59|1353.22|1362.39|1352.02|27
1735639690000|2024-12-31 10:08:10|1362.14|1351.77|1362.39|1352.02|1362.64|1352.27|1361.89|1351.52|27
1735639700000|2024-12-31 10:08:20|1362.44|1352.07|1363.74|1353.37|1363.89|1353.52|1362.44|1352.07|32
1735639710000|2024-12-31 10:08:30|1363.79|1353.42|1364.29|1353.92|1364.29|1353.92|1363.14|1352.77|27
1735639720000|2024-12-31 10:08:40|1364.34|1353.97|1365.84|1355.47|1365.84|1355.47|1363.89|1353.52|33
1735639730000|2024-12-31 10:08:50|1365.89|1355.52|1364.99|1354.62|1365.99|1355.62|1364.99|1354.62|29
1735639740000|2024-12-31 10:09:00|1365.04|1354.67|1363.54|1353.17|1365.14|1354.77|1363.39|1353.02|31
1735639750000|2024-12-31 10:09:10|1363.44|1353.07|1362.54|1352.17|1363.44|1353.07|1362.24|1351.87|30
1735639760000|2024-12-31 10:09:20|1362.49|1352.12|1362.34|1351.97|1362.59|1352.22|1362.04|1351.67|25
1735639770000|2024-12-31 10:09:30|1362.39|1352.02|1362.64|1352.27|1362.69|1352.32|1362.09|1351.72|28
1735639780000|2024-12-31 10:09:40|1362.19|1351.82|1360.59|1350.22|1362.29|1351.92|1360.34|1349.97|30
1735639790000|2024-12-31 10:09:50|1360.69|1350.32|1360.54|1350.17|1360.69|1350.32|1360.19|1349.82|18
1735639810000|2024-12-31 10:10:10|1359.84|1349.47|1359.74|1349.37|1360.09|1349.72|1359.54|1349.17|17
1735639820000|2024-12-31 10:10:20|1359.84|1349.47|1360.69|1350.32|1360.69|1350.32|1359.74|1349.37|26
1735639830000|2024-12-31 10:10:30|1360.74|1350.37|1359.84|1349.47|1360.99|1350.62|1359.84|1349.47|28
1735639840000|2024-12-31 10:10:40|1359.79|1349.42|1360.74|1350.37|1360.94|1350.57|1359.79|1349.42|27
1735639850000|2024-12-31 10:10:50|1360.79|1350.42|1360.64|1350.27|1361.09|1350.72|1360.24|1349.87|24
1735639860000|2024-12-31 10:11:00|1360.69|1350.32|1362.04|1351.67|1362.19|1351.82|1360.69|1350.32|29
1735639870000|2024-12-31 10:11:10|1361.99|1351.62|1360.29|1349.92|1361.99|1351.62|1360.24|1349.87|24
1735639880000|2024-12-31 10:11:20|1360.34|1349.97|1360.29|1349.92|1360.39|1350.02|1360.04|1349.67|21
1735639890000|2024-12-31 10:11:30|1359.99|1349.62|1361.24|1350.87|1361.29|1350.92|1359.99|1349.62|28
1735639900000|2024-12-31 10:11:40|1361.29|1350.92|1360.99|1350.62|1361.39|1351.02|1360.79|1350.42|27
1735639910000|2024-12-31 10:11:50|1361.09|1350.72|1360.89|1350.52|1361.49|1351.12|1360.74|1350.37|25
1735639920000|2024-12-31 10:12:00|1360.99|1350.62|1361.99|1351.62|1361.99|1351.62|1360.99|1350.62|25
1735639930000|2024-12-31 10:12:10|1361.59|1351.22|1361.04|1350.67|1361.79|1351.42|1361.04|1350.67|25
1735639940000|2024-12-31 10:12:20|1361.14|1350.77|1360.59|1350.22|1361.29|1350.92|1360.14|1349.77|32
1735639950000|2024-12-31 10:12:30|1360.69|1350.32|1360.29|1349.92|1360.89|1350.52|1360.09|1349.72|25
1735639960000|2024-12-31 10:12:40|1360.34|1349.97|1360.49|1350.12|1360.59|1350.22|1360.19|1349.82|23
1735639970000|2024-12-31 10:12:50|1360.54|1350.17|1360.69|1350.32|1360.74|1350.37|1359.74|1349.37|29
1735639980000|2024-12-31 10:13:00|1360.74|1350.37|1359.89|1349.52|1360.79|1350.42|1359.79|1349.42|24
1735639990000|2024-12-31 10:13:10|1359.94|1349.57|1359.74|1349.37|1360.04|1349.67|1359.64|1349.27|7
1735640010000|2024-12-31 10:13:30|1357.84|1347.47|1357.89|1347.52|1358.19|1347.82|1357.74|1347.37|20
1735640020000|2024-12-31 10:13:40|1357.94|1347.57|1357.34|1346.97|1357.99|1347.62|1357.04|1346.67|23
1735640030000|2024-12-31 10:13:50|1357.44|1347.07|1357.04|1346.67|1357.44|1347.07|1356.74|1346.37|19
1735640040000|2024-12-31 10:14:00|1356.99|1346.62|1357.79|1347.42|1357.84|1347.47|1356.99|1346.62|26
1735640050000|2024-12-31 10:14:10|1357.74|1347.37|1357.44|1347.07|1357.74|1347.37|1357.34|1346.97|21
1735640060000|2024-12-31 10:14:20|1357.49|1347.12|1358.64|1348.27|1358.64|1348.27|1357.49|1347.12|15
1735640070000|2024-12-31 10:14:30|1359.24|1348.87|1359.44|1349.07|1359.59|1349.22|1359.09|1348.72|16
1735640080000|2024-12-31 10:14:40|1359.04|1348.67|1360.29|1349.92|1360.59|1350.22|1359.04|1348.67|29
1735640090000|2024-12-31 10:14:50|1360.34|1349.97|1360.74|1350.37|1360.84|1350.47|1360.29|1349.92|26
1735640100000|2024-12-31 10:15:00|1361.04|1350.67|1360.59|1350.22|1361.84|1351.47|1360.44|1350.07|29
1735640110000|2024-12-31 10:15:10|1360.54|1350.17|1360.29|1349.92|1360.69|1350.32|1359.94|1349.57|28
1735640120000|2024-12-31 10:15:20|1360.34|1349.97|1358.64|1348.27|1360.34|1349.97|1358.49|1348.12|29
1735640130000|2024-12-31 10:15:30|1358.69|1348.32|1358.34|1347.97|1358.79|1348.42|1358.19|1347.82|25
1735640140000|2024-12-31 10:15:40|1358.39|1348.02|1358.89|1348.52|1358.89|1348.52|1357.74|1347.37|33
1735640150000|2024-12-31 10:15:50|1359.14|1348.77|1358.89|1348.52|1359.34|1348.97|1358.64|1348.27|23
1735640160000|2024-12-31 10:16:00|1358.94|1348.57|1359.24|1348.87|1359.39|1349.02|1358.69|1348.32|29
1735640170000|2024-12-31 10:16:10|1358.84|1348.47|1357.89|1347.52|1359.14|1348.77|1357.84|1347.47|30
1735640180000|2024-12-31 10:16:20|1357.94|1347.57|1358.19|1347.82|1358.19|1347.82|1357.44|1347.07|24
1735640200000|2024-12-31 10:16:40|1356.94|1346.57|1357.64|1347.27|1357.64|1347.27|1356.94|1346.57|16
1735640210000|2024-12-31 10:16:50|1357.69|1347.32|1356.74|1346.37|1357.79|1347.42|1356.74|1346.37|22
1735640220000|2024-12-31 10:17:00|1355.89|1345.52|1354.29|1343.92|1355.89|1345.52|1354.24|1343.87|18
1735640230000|2024-12-31 10:17:10|1354.34|1343.97|1355.04|1344.67|1355.39|1345.02|1354.34|1343.97|29
1735640240000|2024-12-31 10:17:20|1355.09|1344.72|1354.74|1344.37|1355.24|1344.87|1354.54|1344.17|26
1735640250000|2024-12-31 10:17:30|1355.04|1344.67|1354.54|1344.17|1355.09|1344.72|1354.04|1343.67|23
1735640260000|2024-12-31 10:17:40|1354.49|1344.12|1354.19|1343.82|1354.59|1344.22|1354.14|1343.77|21
1735640270000|2024-12-31 10:17:50|1354.24|1343.87|1354.39|1344.02|1354.64|1344.27|1354.14|1343.77|21
1735640280000|2024-12-31 10:18:00|1353.74|1343.37|1354.19|1343.82|1354.69|1344.32|1353.69|1343.32|30
1735640290000|2024-12-31 10:18:10|1354.24|1343.87|1354.54|1344.17|1354.84|1344.47|1353.94|1343.57|29
1735640300000|2024-12-31 10:18:20|1354.64|1344.27|1354.24|1343.87|1354.94|1344.57|1354.04|1343.67|32
1735640310000|2024-12-31 10:18:30|1354.29|1343.92|1353.94|1343.57|1354.29|1343.92|1353.24|1342.87|28
1735640320000|2024-12-31 10:18:40|1353.69|1343.32|1353.24|1342.87|1353.89|1343.52|1353.14|1342.77|25
1735640330000|2024-12-31 10:18:50|1352.69|1342.32|1353.09|1342.72|1353.54|1343.17|1352.64|1342.27|29
1735640340000|2024-12-31 10:19:00|1353.14|1342.77|1353.64|1343.27|1354.04|1343.67|1353.09|1342.72|26
1735640350000|2024-12-31 10:19:10|1353.69|1343.32|1356.19|1345.82|1356.19|1345.82|1353.69|1343.32|25
1735640360000|2024-12-31 10:19:20|1356.09|1345.72|1356.44|1346.07|1356.44|1346.07|1355.44|1345.07|26
1735640370000|2024-12-31 10:19:30|1356.49|1346.12|1355.79|1345.42|1356.49|1346.12|1355.44|1345.07|30
1735640380000|2024-12-31 10:19:40|1355.74|1345.37|1355.19|1344.82|1355.74|1345.37|1355.09|1344.72|13
1735640400000|2024-12-31 10:20:00|1354.44|1344.07|1354.34|1343.97|1354.74|1344.37|1354.04|1343.67|19
1735640410000|2024-12-31 10:20:10|1354.39|1344.02|1355.59|1345.22|1355.59|1345.22|1354.04|1343.67|28
1735640420000|2024-12-31 10:20:20|1355.64|1345.27|1354.94|1344.57|1355.64|1345.27|1354.79|1344.42|20
1735640430000|2024-12-31 10:20:30|1354.99|1344.62|1354.44|1344.07|1355.04|1344.67|1353.99|1343.62|27
1735640440000|2024-12-31 10:20:40|1354.54|1344.17|1354.29|1343.92|1354.69|1344.32|1354.14|1343.77|21
1735640450000|2024-12-31 10:20:50|1354.59|1344.22|1354.54|1344.17|1354.74|1344.37|1353.84|1343.47|25
1735640460000|2024-12-31 10:21:00|1354.19|1343.82|1354.59|1344.22|1354.59|1344.22|1353.89|1343.52|23
1735640470000|2024-12-31 10:21:10|1354.54|1344.17|1354.24|1343.87|1354.84|1344.47|1354.04|1343.67|25
1735640480000|2024-12-31 10:21:20|1354.29|1343.92|1354.04|1343.67|1354.79|1344.42|1353.74|1343.37|28
1735640490000|2024-12-31 10:21:30|1353.64|1343.27|1354.39|1344.02|1354.39|1344.02|1353.59|1343.22|23
1735640500000|2024-12-31 10:21:40|1354.24|1343.87|1354.99|1344.62|1355.09|1344.72|1354.04|1343.67|26
1735640510000|2024-12-31 10:21:50|1354.94|1344.57|1354.44|1344.07|1355.09|1344.72|1354.29|1343.92|29
1735640520000|2024-12-31 10:22:00|1354.49|1344.12|1355.04|1344.67|1355.34|1344.97|1354.29|1343.92|23
1735640530000|2024-12-31 10:22:10|1354.99|1344.62|1357.44|1347.07|1357.44|1347.07|1354.99|1344.62|28
1735640540000|2024-12-31 10:22:20|1357.04|1346.67|1358.69|1348.32|1358.84|1348.47|1357.04|1346.67|29
1735640550000|2024-12-31 10:22:30|1358.64|1348.27|1358.19|1347.82|1358.64|1348.27|1357.39|1347.02|24
1735640560000|2024-12-31 10:22:40|1358.09|1347.72|1359.44|1349.07|1359.64|1349.27|1358.09|1347.72|27
1735640570000|2024-12-31 10:22:50|1359.39|1349.02|1358.74|1348.37|1359.59|1349.22|1358.59|1348.22|28
1735640580000|2024-12-31 10:23:00|1358.79|1348.42|1358.79|1348.42|1358.79|1348.42|1358.79|1348.42|1
1735640590000|2024-12-31 10:23:10|1357.64|1347.27|1357.69|1347.32|1358.04|1347.67|1357.59|1347.22|14
1735640600000|2024-12-31 10:23:20|1357.74|1347.37|1357.64|1347.27|1358.09|1347.72|1357.64|1347.27|18
1735640610000|2024-12-31 10:23:30|1357.69|1347.32|1357.69|1347.32|1358.04|1347.67|1357.39|1347.02|27
1735640620000|2024-12-31 10:23:40|1357.74|1347.37|1357.54|1347.17|1357.84|1347.47|1357.14|1346.77|24
1735640630000|2024-12-31 10:23:50|1357.14|1346.77|1357.59|1347.22|1357.59|1347.22|1356.84|1346.47|27
1735640640000|2024-12-31 10:24:00|1357.49|1347.12|1357.14|1346.77|1357.49|1347.12|1356.84|1346.47|18
1735640650000|2024-12-31 10:24:10|1357.64|1347.27|1358.39|1348.02|1358.39|1348.02|1357.29|1346.92|27
1735640660000|2024-12-31 10:24:20|1358.44|1348.07|1358.79|1348.42|1358.99|1348.62|1358.09|1347.72|27
1735640670000|2024-12-31 10:24:30|1358.84|1348.47|1358.74|1348.37|1358.89|1348.52|1358.34|1347.97|21
1735640680000|2024-12-31 10:24:40|1358.79|1348.42|1359.59|1349.22|1359.59|1349.22|1358.29|1347.92|27
1735640690000|2024-12-31 10:24:50|1359.64|1349.27|1360.39|1350.02|1360.39|1350.02|1359.64|1349.27|25
1735640700000|2024-12-31 10:25:00|1360.44|1350.07|1359.64|1349.27|1360.44|1350.07|1359.49|1349.12|23
1735640710000|2024-12-31 10:25:10|1359.69|1349.32|1359.49|1349.12|1359.89|1349.52|1359.39|1349.02|20
1735640720000|2024-12-31 10:25:20|1359.54|1349.17|1360.54|1350.17|1360.54|1350.17|1359.54|1349.17|27
1735640730000|2024-12-31 10:25:30|1360.59|1350.22|1360.59|1350.22|1360.69|1350.32|1360.14|1349.77|22
1735640740000|2024-12-31 10:25:40|1360.24|1349.87|1359.69|1349.32|1360.39|1350.02|1359.44|1349.07|25
1735640750000|2024-12-31 10:25:50|1359.74|1349.37|1359.49|1349.12|1360.14|1349.77|1359.44|1349.07|23
1735640760000|2024-12-31 10:26:00|1359.59|1349.22|1359.74|1349.37|1360.14|1349.77|1359.44|1349.07|23
1735640770000|2024-12-31 10:26:10|1359.79|1349.42|1359.64|1349.27|1359.94|1349.57|1359.49|1349.12|11
1735640790000|2024-12-31 10:26:30|1358.94|1348.57|1358.79|1348.42|1358.94|1348.57|1358.59|1348.22|14
1735640800000|2024-12-31 10:26:40|1358.84|1348.47|1357.99|1347.62|1359.19|1348.82|1357.99|1347.62|23
1735640810000|2024-12-31 10:26:50|1358.04|1347.67|1358.04|1347.67|1358.39|1348.02|1357.89|1347.52|23
1735640820000|2024-12-31 10:27:00|1358.09|1347.72|1358.54|1348.17|1358.59|1348.22|1357.34|1346.97|27
1735640830000|2024-12-31 10:27:10|1358.59|1348.22|1358.59|1348.22|1358.94|1348.57|1358.04|1347.67|30
1735640840000|2024-12-31 10:27:20|1358.54|1348.17|1358.54|1348.17|1358.64|1348.27|1358.24|1347.87|19
1735640850000|2024-12-31 10:27:30|1358.59|1348.22|1358.84|1348.47|1358.84|1348.47|1358.19|1347.82|21
1735640860000|2024-12-31 10:27:40|1358.79|1348.42|1358.84|1348.47|1358.89|1348.52|1358.34|1347.97|21
1735640870000|2024-12-31 10:27:50|1358.44|1348.07|1358.69|1348.32|1359.29|1348.92|1358.44|1348.07|24
1735640880000|2024-12-31 10:28:00|1358.74|1348.37|1358.99|1348.62|1359.09|1348.72|1358.44|1348.07|21
1735640890000|2024-12-31 10:28:10|1359.04|1348.67|1359.04|1348.67|1359.09|1348.72|1358.64|1348.27|20
1735640900000|2024-12-31 10:28:20|1358.64|1348.27|1358.99|1348.62|1359.29|1348.92|1358.64|1348.27|22
1735640910000|2024-12-31 10:28:30|1358.89|1348.52|1360.29|1349.92|1360.34|1349.97|1358.59|1348.22|31
1735640920000|2024-12-31 10:28:40|1360.34|1349.97|1360.19|1349.82|1360.39|1350.02|1359.74|1349.37|18
1735640930000|2024-12-31 10:28:50|1359.84|1349.47|1359.84|1349.47|1360.19|1349.82|1359.79|1349.42|17
1735640940000|2024-12-31 10:29:00|1359.74|1349.37|1359.84|1349.47|1359.99|1349.62|1359.54|1349.17|20
1735640950000|2024-12-31 10:29:10|1359.89|1349.52|1359.79|1349.42|1359.94|1349.57|1359.49|1349.12|23
1735640960000|2024-12-31 10:29:20|1359.49|1349.12|1360.24|1349.87|1360.29|1349.92|1359.49|1349.12|21
1735640970000|2024-12-31 10:29:30|1360.14|1349.77|1360.19|1349.82|1360.19|1349.82|1360.14|1349.77|2
1735640990000|2024-12-31 10:29:50|1360.09|1349.72|1359.34|1348.97|1360.19|1349.82|1359.34|1348.97|16
1735641000000|2024-12-31 10:30:00|1359.24|1348.87|1357.89|1347.52|1359.24|1348.87|1357.79|1347.42|26
1735641010000|2024-12-31 10:30:10|1358.19|1347.82|1359.09|1348.72|1359.09|1348.72|1358.09|1347.72|31
1735641020000|2024-12-31 10:30:20|1359.14|1348.77|1359.94|1349.57|1360.04|1349.67|1359.09|1348.72|28
1735641030000|2024-12-31 10:30:30|1359.84|1349.47|1358.79|1348.42|1359.84|1349.47|1358.54|1348.17|28
1735641040000|2024-12-31 10:30:40|1358.89|1348.52|1358.19|1347.82|1358.94|1348.57|1358.09|1347.72|29
1735641050000|2024-12-31 10:30:50|1358.24|1347.87|1358.69|1348.32|1358.94|1348.57|1358.19|1347.82|28
1735641060000|2024-12-31 10:31:00|1358.74|1348.37|1358.19|1347.82|1359.49|1349.12|1357.94|1347.57|31
1735641070000|2024-12-31 10:31:10|1358.24|1347.87|1358.69|1348.32|1358.69|1348.32|1357.89|1347.52|30
1735641080000|2024-12-31 10:31:20|1358.74|1348.37|1360.49|1350.12|1360.59|1350.22|1358.39|1348.02|34
1735641090000|2024-12-31 10:31:30|1360.54|1350.17|1359.54|1349.17|1360.54|1350.17|1358.99|1348.62|29
1735641100000|2024-12-31 10:31:40|1359.59|1349.22|1360.09|1349.72|1360.64|1350.27|1359.59|1349.22|27
1735641110000|2024-12-31 10:31:50|1360.14|1349.77|1359.84|1349.47|1360.39|1350.02|1359.69|1349.32|28
1735641120000|2024-12-31 10:32:00|1359.74|1349.37|1359.49|1349.12|1359.74|1349.37|1358.74|1348.37|32
1735641130000|2024-12-31 10:32:10|1359.59|1349.22|1358.69|1348.32|1359.74|1349.37|1358.69|1348.32|30
1735641140000|2024-12-31 10:32:20|1358.79|1348.42|1359.09|1348.72|1359.49|1349.12|1358.64|1348.27|28
1735641150000|2024-12-31 10:32:30|1359.14|1348.77|1359.64|1349.27|1359.84|1349.47|1359.09|1348.72|31
1735641160000|2024-12-31 10:32:40|1359.69|1349.32|1360.49|1350.12|1360.49|1350.12|1359.49|1349.12|26
1735641180000|2024-12-31 10:33:00|1358.94|1348.57|1359.14|1348.77|1359.39|1349.02|1358.89|1348.52|22
1735641190000|2024-12-31 10:33:10|1359.19|1348.82|1361.34|1350.97|1361.34|1350.97|1358.79|1348.42|30
1735641200000|2024-12-31 10:33:20|1361.39|1351.02|1361.14|1350.77|1361.69|1351.32|1360.94|1350.57|24
1735641210000|2024-12-31 10:33:30|1361.19|1350.82|1360.89|1350.52|1361.24|1350.87|1360.69|1350.32|27
1735641220000|2024-12-31 10:33:40|1360.84|1350.47|1360.34|1349.97|1360.84|1350.47|1359.79|1349.42|31
1735641230000|2024-12-31 10:33:50|1359.79|1349.42|1360.09|1349.72|1360.39|1350.02|1359.74|1349.37|29
1735641240000|2024-12-31 10:34:00|1360.04|1349.67|1359.54|1349.17|1360.04|1349.67|1359.14|1348.77|33
1735641250000|2024-12-31 10:34:10|1359.69|1349.32|1359.79|1349.42|1359.79|1349.42|1359.04|1348.67|30
1735641260000|2024-12-31 10:34:20|1359.84|1349.47|1359.84|1349.47|1360.24|1349.87|1359.74|1349.37|19
1735641270000|2024-12-31 10:34:30|1359.94|1349.57|1359.84|1349.47|1359.99|1349.62|1359.49|1349.12|12
1735641280000|2024-12-31 10:34:40|1359.94|1349.57|1360.34|1349.97|1360.34|1349.97|1359.39|1349.02|17
1735641290000|2024-12-31 10:34:50|1359.79|1349.42|1360.69|1350.32|1360.69|1350.32|1359.79|1349.42|25
1735641300000|2024-12-31 10:35:00|1360.64|1350.27|1361.99|1351.62|1361.99|1351.62|1360.64|1350.27|17
1735641310000|2024-12-31 10:35:10|1361.94|1351.57|1362.59|1352.22|1362.99|1352.62|1361.49|1351.12|25
1735641320000|2024-12-31 10:35:20|1362.64|1352.27|1362.54|1352.17|1363.04|1352.67|1362.54|1352.17|10
1735641330000|2024-12-31 10:35:30|1362.59|1352.22|1362.44|1352.07|1362.69|1352.32|1362.09|1351.72|29
1735641340000|2024-12-31 10:35:40|1362.49|1352.12|1362.29|1351.92|1362.94|1352.57|1362.29|1351.92|26
1735641350000|2024-12-31 10:35:50|1362.34|1351.97|1362.39|1352.02|1362.39|1352.02|1361.49|1351.12|24
1735641360000|2024-12-31 10:36:00|1362.44|1352.07|1362.09|1351.72|1362.49|1352.12|1362.04|1351.67|4
1735641380000|2024-12-31 10:36:20|1363.49|1353.12|1365.14|1354.77|1365.14|1354.77|1363.49|1353.12|24
1735641390000|2024-12-31 10:36:30|1365.24|1354.87|1365.74|1355.37|1366.14|1355.77|1365.24|1354.87|23
1735641400000|2024-12-31 10:36:40|1365.79|1355.42|1365.59|1355.22|1365.79|1355.42|1365.14|1354.77|21
1735641410000|2024-12-31 10:36:50|1365.04|1354.67|1365.74|1355.37|1365.99|1355.62|1365.04|1354.67|30
1735641420000|2024-12-31 10:37:00|1365.84|1355.47|1365.79|1355.42|1366.14|1355.77|1365.34|1354.97|32
1735641430000|2024-12-31 10:37:10|1365.89|1355.52|1366.09|1355.72|1366.09|1355.72|1365.39|1355.02|21
1735641440000|2024-12-31 10:37:20|1365.59|1355.22|1366.69|1356.32|1366.94|1356.57|1365.54|1355.17|33
1735641450000|2024-12-31 10:37:30|1366.64|1356.27|1365.94|1355.57|1366.69|1356.32|1365.89|1355.52|31
1735641460000|2024-12-31 10:37:40|1365.89|1355.52|1365.29|1354.92|1365.89|1355.52|1364.29|1353.92|30
1735641470000|2024-12-31 10:37:50|1365.34|1354.97|1365.74|1355.37|1365.79|1355.42|1365.24|1354.87|25
1735641480000|2024-12-31 10:38:00|1365.79|1355.42|1367.24|1356.87|1367.24|1356.87|1365.79|1355.42|31
1735641490000|2024-12-31 10:38:10|1367.34|1356.97|1367.89|1357.52|1367.99|1357.62|1367.29|1356.92|30
1735641500000|2024-12-31 10:38:20|1367.84|1357.47|1368.09|1357.72|1368.64|1358.27|1367.84|1357.47|31
1735641510000|2024-12-31 10:38:30|1368.14|1357.77|1366.29|1355.92|1368.44|1358.07|1365.94|1355.57|28
1735641520000|2024-12-31 10:38:40|1366.24|1355.87|1364.49|1354.12|1366.24|1355.87|1363.79|1353.42|30
1735641530000|2024-12-31 10:38:50|1364.54|1354.17|1364.69|1354.32|1364.84|1354.47|1363.99|1353.62|33
1735641540000|2024-12-31 10:39:00|1364.79|1354.42|1364.44|1354.07|1365.09|1354.72|1363.94|1353.57|34
1735641550000|2024-12-31 10:39:10|1364.54|1354.17|1364.94|1354.57|1365.49|1355.12|1364.54|1354.17|21
1735641570000|2024-12-31 10:39:30|1365.79|1355.42|1366.34|1355.97|1367.04|1356.67|1365.69|1355.32|20
1735641580000|2024-12-31 10:39:40|1366.64|1356.27|1365.34|1354.97|1367.24|1356.87|1365.14|1354.77|30
1735641590000|2024-12-31 10:39:50|1365.39|1355.02|1365.54|1355.17|1365.84|1355.47|1365.29|1354.92|28
1735641600000|2024-12-31 10:40:00|1365.49|1355.12|1365.89|1355.52|1366.04|1355.67|1364.99|1354.62|32
1735641610000|2024-12-31 10:40:10|1365.94|1355.57|1365.59|1355.22|1366.34|1355.97|1365.44|1355.07|31
1735641620000|2024-12-31 10:40:20|1365.69|1355.32|1366.39|1356.02|1366.39|1356.02|1365.69|1355.32|34
1735641630000|2024-12-31 10:40:30|1365.79|1355.42|1367.79|1357.42|1367.84|1357.47|1365.79|1355.42|28
1735641640000|2024-12-31 10:40:40|1367.54|1357.17|1366.64|1356.27|1367.59|1357.22|1366.59|1356.22|34
1735641650000|2024-12-31 10:40:50|1367.29|1356.92|1367.99|1357.62|1367.99|1357.62|1367.19|1356.82|28
1735641660000|2024-12-31 10:41:00|1368.19|1357.82|1369.64|1359.27|1369.89|1359.52|1367.99|1357.62|30
1735641670000|2024-12-31 10:41:10|1369.69|1359.32|1370.19|1359.82|1370.24|1359.87|1369.59|1359.22|25
1735641680000|2024-12-31 10:41:20|1370.24|1359.87|1371.39|1361.02|1371.44|1361.07|1370.09|1359.72|25
1735641690000|2024-12-31 10:41:30|1371.14|1360.77|1371.24|1360.87|1371.44|1361.07|1370.04|1359.67|30
1735641700000|2024-12-31 10:41:40|1371.29|1360.92|1372.34|1361.97|1372.34|1361.97|1371.19|1360.82|27
1735641710000|2024-12-31 10:41:50|1372.09|1361.72|1371.74|1361.37|1373.49|1363.12|1370.84|1360.47|34
1735641720000|2024-12-31 10:42:00|1371.79|1361.42|1371.69|1361.32|1371.94|1361.57|1370.59|1360.22|27
1735641730000|2024-12-31 10:42:10|1371.29|1360.92|1371.64|1361.27|1371.94|1361.57|1371.14|1360.77|24
1735641740000|2024-12-31 10:42:20|1371.69|1361.32|1372.29|1361.92|1372.89|1362.52|1371.69|1361.32|32
1735641750000|2024-12-31 10:42:30|1372.39|1362.02|1372.59|1362.22|1372.69|1362.32|1372.29|1361.92|12
1735641770000|2024-12-31 10:42:50|1371.64|1361.27|1372.19|1361.82|1372.44|1362.07|1371.59|1361.22|23
1735641780000|2024-12-31 10:43:00|1371.69|1361.32|1370.19|1359.82|1371.69|1361.32|1369.89|1359.52|30
1735641790000|2024-12-31 10:43:10|1370.24|1359.87|1369.84|1359.47|1370.29|1359.92|1369.39|1359.02|25
1735641800000|2024-12-31 10:43:20|1369.89|1359.52|1369.64|1359.27|1369.99|1359.62|1369.39|1359.02|26
1735641810000|2024-12-31 10:43:30|1369.24|1358.87|1369.89|1359.52|1369.89|1359.52|1369.24|1358.87|25
1735641820000|2024-12-31 10:43:40|1369.44|1359.07|1370.64|1360.27|1370.74|1360.37|1369.39|1359.02|25
1735641830000|2024-12-31 10:43:50|1370.59|1360.22|1370.99|1360.62|1371.24|1360.87|1369.94|1359.57|35
1735641840000|2024-12-31 10:44:00|1370.69|1360.32|1370.89|1360.52|1371.44|1361.07|1370.59|1360.22|26
1735641850000|2024-12-31 10:44:10|1370.64|1360.27|1370.49|1360.12|1370.64|1360.27|1370.19|1359.82|26
1735641860000|2024-12-31 10:44:20|1370.54|1360.17|1370.24|1359.87|1370.84|1360.47|1369.99|1359.62|26
1735641870000|2024-12-31 10:44:30|1370.29|1359.92|1369.39|1359.02|1370.29|1359.92|1369.29|1358.92|26
1735641880000|2024-12-31 10:44:40|1369.44|1359.07|1370.59|1360.22|1370.99|1360.62|1369.44|1359.07|28
1735641890000|2024-12-31 10:44:50|1370.64|1360.27|1371.04|1360.67|1371.39|1361.02|1370.34|1359.97|23
1735641900000|2024-12-31 10:45:00|1371.59|1361.22|1371.39|1361.02|1371.59|1361.22|1371.04|1360.67|25
1735641910000|2024-12-31 10:45:10|1371.44|1361.07|1370.84|1360.47|1371.44|1361.07|1370.59|1360.22|24
1735641920000|2024-12-31 10:45:20|1370.89|1360.52|1370.89|1360.52|1371.29|1360.92|1370.54|1360.17|24
1735641930000|2024-12-31 10:45:30|1370.94|1360.57|1371.19|1360.82|1371.69|1361.32|1370.94|1360.57|19
1735641940000|2024-12-31 10:45:40|1371.24|1360.87|1371.04|1360.67|1372.09|1361.72|1371.04|1360.67|21
1735641950000|2024-12-31 10:45:50|1370.99|1360.62|1371.04|1360.67|1371.04|1360.67|1370.99|1360.62|2
1735641960000|2024-12-31 10:46:00|1369.34|1358.97|1369.64|1359.27|1369.64|1359.27|1368.99|1358.62|13
1735641970000|2024-12-31 10:46:10|1369.69|1359.32|1369.34|1358.97|1369.74|1359.37|1369.24|1358.87|23
1735641980000|2024-12-31 10:46:20|1369.39|1359.02|1369.49|1359.12|1370.14|1359.77|1368.94|1358.57|24
1735641990000|2024-12-31 10:46:30|1369.54|1359.17|1369.74|1359.37|1370.49|1360.12|1369.54|1359.17|26
1735642000000|2024-12-31 10:46:40|1369.39|1359.02|1369.79|1359.42|1370.04|1359.67|1368.94|1358.57|26
1735642010000|2024-12-31 10:46:50|1369.84|1359.47|1370.49|1360.12|1370.94|1360.57|1369.84|1359.47|23
1735642020000|2024-12-31 10:47:00|1370.19|1359.82|1370.04|1359.67|1370.29|1359.92|1369.49|1359.12|26
1735642030000|2024-12-31 10:47:10|1370.09|1359.72|1370.89|1360.52|1371.04|1360.67|1369.84|1359.47|23
1735642040000|2024-12-31 10:47:20|1370.94|1360.57|1370.94|1360.57|1371.24|1360.87|1370.84|1360.47|24
1735642050000|2024-12-31 10:47:30|1370.99|1360.62|1371.64|1361.27|1371.64|1361.27|1370.99|1360.62|20
1735642060000|2024-12-31 10:47:40|1372.29|1361.92|1372.39|1362.02|1372.99|1362.62|1371.94|1361.57|18
1735642070000|2024-12-31 10:47:50|1372.34|1361.97|1372.29|1361.92|1372.54|1362.17|1371.89|1361.52|27
1735642080000|2024-12-31 10:48:00|1372.34|1361.97|1372.04|1361.67|1372.54|1362.17|1372.04|1361.67|10
1735642090000|2024-12-31 10:48:10|1371.79|1361.42|1371.39|1361.02|1371.79|1361.42|1371.34|1360.97|23
1735642100000|2024-12-31 10:48:20|1371.44|1361.07|1370.99|1360.62|1371.54|1361.17|1370.99|1360.62|16
1735642110000|2024-12-31 10:48:30|1371.04|1360.67|1369.59|1359.22|1371.09|1360.72|1369.59|1359.22|29
1735642120000|2024-12-31 10:48:40|1369.64|1359.27|1370.89|1360.52|1371.24|1360.87|1369.64|1359.27|27
1735642130000|2024-12-31 10:48:50|1370.84|1360.47|1371.04|1360.67|1371.24|1360.87|1370.74|1360.37|20
1735642140000|2024-12-31 10:49:00|1371.09|1360.72|1370.69|1360.32|1371.09|1360.72|1370.64|1360.27|13
1735642160000|2024-12-31 10:49:20|1369.94|1359.57|1370.04|1359.67|1370.79|1360.42|1369.89|1359.52|9
1735642170000|2024-12-31 10:49:30|1370.09|1359.72|1369.84|1359.47|1370.09|1359.72|1369.74|1359.37|22
1735642180000|2024-12-31 10:49:40|1369.89|1359.52|1369.29|1358.92|1370.04|1359.67|1369.19|1358.82|27
1735642190000|2024-12-31 10:49:50|1369.34|1358.97|1369.69|1359.32|1369.84|1359.47|1369.14|1358.77|22
1735642200000|2024-12-31 10:50:00|1369.74|1359.37|1370.24|1359.87|1371.14|1360.77|1369.74|1359.37|30
1735642210000|2024-12-31 10:50:10|1370.29|1359.92|1370.09|1359.72|1370.49|1360.12|1369.74|1359.37|22
1735642220000|2024-12-31 10:50:20|1369.79|1359.42|1370.04|1359.67|1370.34|1359.97|1369.59|1359.22|29
1735642230000|2024-12-31 10:50:30|1370.59|1360.22|1370.04|1359.67|1370.59|1360.22|1368.99|1358.62|29
1735642240000|2024-12-31 10:50:40|1369.99|1359.62|1370.79|1360.42|1370.79|1360.42|1369.54|1359.17|28
1735642250000|2024-12-31 10:50:50|1370.39|1360.02|1370.29|1359.92|1370.74|1360.37|1370.09|1359.72|22
1735642260000|2024-12-31 10:51:00|1370.34|1359.97|1370.64|1360.27|1370.99|1360.62|1370.34|1359.97|20
1735642270000|2024-12-31 10:51:10|1370.24|1359.87|1370.44|1360.07|1370.44|1360.07|1370.09|1359.72|17
1735642280000|2024-12-31 10:51:20|1370.49|1360.12|1370.54|1360.17|1370.54|1360.17|1370.09|1359.72|24
1735642290000|2024-12-31 10:51:30|1370.74|1360.37|1370.54|1360.17|1370.99|1360.62|1370.44|1360.07|19
1735642300000|2024-12-31 10:51:40|1370.59|1360.22|1370.59|1360.22|1370.69|1360.32|1370.29|1359.92|19
1735642310000|2024-12-31 10:51:50|1370.34|1359.97|1370.94|1360.57|1370.94|1360.57|1370.34|1359.97|16
1735642320000|2024-12-31 10:52:00|1371.19|1360.82|1371.84|1361.47|1371.84|1361.47|1370.89|1360.52|20
1735642330000|2024-12-31 10:52:10|1371.89|1361.52|1371.54|1361.17|1372.04|1361.67|1371.24|1360.87|18
1735642340000|2024-12-31 10:52:20|1371.59|1361.22|1371.24|1360.87|1371.59|1361.22|1371.14|1360.77|5
1735642360000|2024-12-31 10:52:40|1372.19|1361.82|1372.39|1362.02|1372.39|1362.02|1372.04|1361.67|13
1735642370000|2024-12-31 10:52:50|1372.04|1361.67|1371.79|1361.42|1372.89|1362.52|1371.64|1361.27|20
1735642380000|2024-12-31 10:53:00|1372.04|1361.67|1372.44|1362.07|1372.44|1362.07|1372.04|1361.67|9
1735642390000|2024-12-31 10:53:10|1372.99|1362.62|1373.49|1363.12|1373.89|1363.52|1372.64|1362.27|27
1735642400000|2024-12-31 10:53:20|1373.59|1363.22|1373.84|1363.47|1373.89|1363.52|1373.34|1362.97|20
1735642410000|2024-12-31 10:53:30|1373.54|1363.17|1373.99|1363.62|1373.99|1363.62|1373.44|1363.07|19
1735642420000|2024-12-31 10:53:40|1374.04|1363.67|1373.79|1363.42|1374.09|1363.72|1373.59|1363.22|22
1735642430000|2024-12-31 10:53:50|1373.84|1363.47|1373.19|1362.82|1373.84|1363.47|1372.59|1362.22|24
1735642440000|2024-12-31 10:54:00|1373.24|1362.87|1372.79|1362.42|1373.24|1362.87|1372.59|1362.22|21
1735642450000|2024-12-31 10:54:10|1372.84|1362.47|1372.94|1362.57|1373.24|1362.87|1372.54|1362.17|20
1735642460000|2024-12-31 10:54:20|1372.99|1362.62|1373.24|1362.87|1373.24|1362.87|1372.54|1362.17|28
1735642470000|2024-12-31 10:54:30|1373.29|1362.92|1374.14|1363.77|1374.14|1363.77|1373.29|1362.92|13
1735642480000|2024-12-31 10:54:40|1373.69|1363.32|1373.54|1363.17|1374.09|1363.72|1373.54|1363.17|23
1735642490000|2024-12-31 10:54:50|1373.59|1363.22|1373.69|1363.32|1373.94|1363.57|1373.44|1363.07|24
1735642500000|2024-12-31 10:55:00|1373.74|1363.37|1373.79|1363.42|1373.94|1363.57|1373.49|1363.12|23
1735642510000|2024-12-31 10:55:10|1373.84|1363.47|1373.79|1363.42|1373.94|1363.57|1373.44|1363.07|24
1735642520000|2024-12-31 10:55:20|1373.84|1363.47|1373.34|1362.97|1374.04|1363.67|1373.14|1362.77|25
1735642530000|2024-12-31 10:55:30|1373.39|1363.02|1372.94|1362.57|1373.49|1363.12|1372.94|1362.57|15
1735642550000|2024-12-31 10:55:50|1372.99|1362.62|1372.74|1362.37|1373.04|1362.67|1372.69|1362.32|16
1735642560000|2024-12-31 10:56:00|1372.79|1362.42|1373.04|1362.67|1373.04|1362.67|1372.69|1362.32|20
1735642570000|2024-12-31 10:56:10|1372.79|1362.42|1372.99|1362.62|1373.09|1362.72|1372.74|1362.37|18
1735642580000|2024-12-31 10:56:20|1372.74|1362.37|1372.49|1362.12|1373.04|1362.67|1372.49|1362.12|20
1735642590000|2024-12-31 10:56:30|1372.54|1362.17|1373.44|1363.07|1373.59|1363.22|1372.54|1362.17|27
1735642600000|2024-12-31 10:56:40|1372.99|1362.62|1372.99|1362.62|1373.09|1362.72|1372.84|1362.47|11
1735642610000|2024-12-31 10:56:50|1373.04|1362.67|1372.84|1362.47|1373.14|1362.77|1372.84|1362.47|17
1735642620000|2024-12-31 10:57:00|1372.89|1362.52|1372.89|1362.52|1372.94|1362.57|1372.44|1362.07|22
1735642630000|2024-12-31 10:57:10|1372.94|1362.57|1372.49|1362.12|1373.04|1362.67|1372.49|1362.12|22
1735642640000|2024-12-31 10:57:20|1372.29|1361.92|1371.09|1360.72|1372.29|1361.92|1370.69|1360.32|25
1735642650000|2024-12-31 10:57:30|1371.14|1360.77|1370.24|1359.87|1371.19|1360.82|1370.24|1359.87|23
1735642660000|2024-12-31 10:57:40|1370.19|1359.82|1370.04|1359.67|1370.34|1359.97|1369.54|1359.17|25
1735642670000|2024-12-31 10:57:50|1370.09|1359.72|1370.69|1360.32|1371.09|1360.72|1370.09|1359.72|21
1735642680000|2024-12-31 10:58:00|1370.79|1360.42|1370.44|1360.07|1370.89|1360.52|1370.29|1359.92|21
1735642690000|2024-12-31 10:58:10|1370.49|1360.12|1371.14|1360.77|1371.34|1360.97|1370.24|1359.87|24
1735642700000|2024-12-31 10:58:20|1371.19|1360.82|1371.09|1360.72|1371.34|1360.97|1370.99|1360.62|20
1735642710000|2024-12-31 10:58:30|1371.04|1360.67|1371.09|1360.72|1371.29|1360.92|1370.99|1360.62|21
1735642720000|2024-12-31 10:58:40|1371.14|1360.77|1371.29|1360.92|1371.59|1361.22|1370.89|1360.52|24
1735642730000|2024-12-31 10:58:50|1371.09|1360.72|1371.19|1360.82|1371.19|1360.82|1370.99|1360.62|5
1735642750000|2024-12-31 10:59:10|1370.34|1359.97|1370.39|1360.02|1370.64|1360.27|1370.19|1359.82|18
1735642760000|2024-12-31 10:59:20|1370.44|1360.07|1370.94|1360.57|1370.94|1360.57|1370.09|1359.72|18
1735642770000|2024-12-31 10:59:30|1370.64|1360.27|1370.69|1360.32|1370.94|1360.57|1370.49|1360.12|22
1735642780000|2024-12-31 10:59:40|1370.79|1360.42|1370.54|1360.17|1370.94|1360.57|1370.09|1359.72|19
1735642790000|2024-12-31 10:59:50|1370.59|1360.22|1369.94|1359.57|1370.69|1360.32|1369.84|1359.47|21
1735642800000|2024-12-31 11:00:00|1369.99|1359.62|1370.74|1360.37|1371.34|1360.97|1369.99|1359.62|24
1735642810000|2024-12-31 11:00:10|1370.84|1360.47|1369.99|1359.62|1370.94|1360.57|1369.94|1359.57|25
1735642820000|2024-12-31 11:00:20|1370.09|1359.72|1368.34|1357.97|1370.24|1359.87|1368.34|1357.97|26
1735642830000|2024-12-31 11:00:30|1368.44|1358.07|1366.94|1356.57|1368.44|1358.07|1366.89|1356.52|26
1735642840000|2024-12-31 11:00:40|1366.99|1356.62|1366.54|1356.17|1367.14|1356.77|1366.29|1355.92|21
1735642850000|2024-12-31 11:00:50|1366.59|1356.22|1366.24|1355.87|1366.74|1356.37|1366.24|1355.87|23
1735642860000|2024-12-31 11:01:00|1366.14|1355.77|1365.84|1355.47|1366.34|1355.97|1365.69|1355.32|24
1735642870000|2024-12-31 11:01:10|1365.89|1355.52|1366.79|1356.42|1366.79|1356.42|1365.79|1355.42|22
1735642880000|2024-12-31 11:01:20|1366.84|1356.47|1366.09|1355.72|1367.09|1356.72|1365.94|1355.57|23
1735642890000|2024-12-31 11:01:30|1366.14|1355.77|1364.99|1354.62|1366.14|1355.77|1364.69|1354.32|26
1735642900000|2024-12-31 11:01:40|1364.94|1354.57|1364.49|1354.12|1364.94|1354.57|1364.29|1353.92|24
1735642910000|2024-12-31 11:01:50|1364.69|1354.32|1364.44|1354.07|1364.84|1354.47|1364.04|1353.67|24
1735642920000|2024-12-31 11:02:00|1364.49|1354.12|1363.69|1353.32|1364.54|1354.17|1363.54|1353.17|23
1735642940000|2024-12-31 11:02:20|1363.99|1353.62|1363.84|1353.47|1364.19|1353.82|1363.84|1353.47|15
1735642950000|2024-12-31 11:02:30|1363.89|1353.52|1363.89|1353.52|1364.04|1353.67|1363.59|1353.22|26
1735642960000|2024-12-31 11:02:40|1363.59|1353.22|1363.79|1353.42|1364.09|1353.72|1363.54|1353.17|23
1735642970000|2024-12-31 11:02:50|1363.74|1353.37|1363.34|1352.97|1363.89|1353.52|1363.34|1352.97|23
1735642980000|2024-12-31 11:03:00|1363.19|1352.82|1362.69|1352.32|1363.19|1352.82|1362.54|1352.17|22
1735642990000|2024-12-31 11:03:10|1362.74|1352.37|1363.84|1353.47|1363.84|1353.47|1362.59|1352.22|24
1735643000000|2024-12-31 11:03:20|1363.89|1353.52|1364.49|1354.12|1364.49|1354.12|1363.74|1353.37|26
1735643010000|2024-12-31 11:03:30|1364.54|1354.17|1364.29|1353.92|1364.99|1354.62|1364.24|1353.87|28
1735643020000|2024-12-31 11:03:40|1364.24|1353.87|1363.89|1353.52|1364.59|1354.22|1363.64|1353.27|24
1735643030000|2024-12-31 11:03:50|1363.94|1353.57|1363.99|1353.62|1364.34|1353.97|1363.79|1353.42|23
1735643040000|2024-12-31 11:04:00|1364.04|1353.67|1364.39|1354.02|1364.44|1354.07|1363.84|1353.47|21
1735643050000|2024-12-31 11:04:10|1364.34|1353.97|1364.24|1353.87|1364.34|1353.97|1363.84|1353.47|18
1735643060000|2024-12-31 11:04:20|1363.99|1353.62|1363.99|1353.62|1364.19|1353.82|1363.84|1353.47|20
1735643070000|2024-12-31 11:04:30|1364.04|1353.67|1364.34|1353.97|1364.59|1354.22|1363.94|1353.57|24
1735643080000|2024-12-31 11:04:40|1364.39|1354.02|1364.54|1354.17|1364.59|1354.22|1364.19|1353.82|22
1735643090000|2024-12-31 11:04:50|1364.24|1353.87|1364.24|1353.87|1364.54|1354.17|1364.19|1353.82|17
1735643100000|2024-12-31 11:05:00|1364.29|1353.92|1364.64|1354.27|1364.64|1354.27|1364.19|1353.82|18
1735643110000|2024-12-31 11:05:10|1364.69|1354.32|1365.69|1355.32|1365.99|1355.62|1364.39|1354.02|22
1735643120000|2024-12-31 11:05:20|1365.89|1355.52|1365.64|1355.27|1366.14|1355.77|1365.59|1355.22|10
1735643140000|2024-12-31 11:05:40|1365.74|1355.37|1365.44|1355.07|1365.79|1355.42|1364.89|1354.52|20
1735643150000|2024-12-31 11:05:50|1365.49|1355.12|1364.99|1354.62|1365.49|1355.12|1364.54|1354.17|26
1735643160000|2024-12-31 11:06:00|1365.04|1354.67|1365.54|1355.17|1365.89|1355.52|1365.04|1354.67|24
1735643170000|2024-12-31 11:06:10|1365.59|1355.22|1366.29|1355.92|1366.29|1355.92|1365.44|1355.07|27
1735643180000|2024-12-31 11:06:20|1366.34|1355.97|1366.34|1355.97|1366.49|1356.12|1365.99|1355.62|25
1735643190000|2024-12-31 11:06:30|1366.39|1356.02|1366.14|1355.77|1366.44|1356.07|1365.94|1355.57|22
1735643200000|2024-12-31 11:06:40|1366.19|1355.82|1365.79|1355.42|1366.44|1356.07|1365.54|1355.17|26
1735643210000|2024-12-31 11:06:50|1365.84|1355.47|1365.74|1355.37|1365.84|1355.47|1365.54|1355.17|17
1735643220000|2024-12-31 11:07:00|1365.79|1355.42|1366.44|1356.07|1366.69|1356.32|1365.44|1355.07|18
1735643230000|2024-12-31 11:07:10|1366.49|1356.12|1366.94|1356.57|1366.94|1356.57|1366.19|1355.82|16
1735643240000|2024-12-31 11:07:20|1366.99|1356.62|1365.94|1355.57|1367.29|1356.92|1365.74|1355.37|19
1735643250000|2024-12-31 11:07:30|1365.69|1355.32|1364.59|1354.22|1365.69|1355.32|1364.44|1354.07|22
1735643260000|2024-12-31 11:07:40|1364.34|1353.97|1363.79|1353.42|1364.34|1353.97|1363.79|1353.42|18
1735643270000|2024-12-31 11:07:50|1363.84|1353.47|1364.09|1353.72|1364.34|1353.97|1363.84|1353.47|20
1735643280000|2024-12-31 11:08:00|1363.94|1353.57|1364.49|1354.12|1364.49|1354.12|1362.99|1352.62|27
1735643290000|2024-12-31 11:08:10|1364.19|1353.82|1365.19|1354.82|1365.19|1354.82|1364.19|1353.82|22
1735643300000|2024-12-31 11:08:20|1365.24|1354.87|1365.14|1354.77|1365.34|1354.97|1364.64|1354.27|20
1735643310000|2024-12-31 11:08:30|1365.19|1354.82|1363.89|1353.52|1365.29|1354.92|1363.84|1353.47|25
1735643330000|2024-12-31 11:08:50|1363.84|1353.47|1363.49|1353.12|1363.84|1353.47|1363.39|1353.02|12
1735643340000|2024-12-31 11:09:00|1363.54|1353.17|1364.24|1353.87|1364.69|1354.32|1363.54|1353.17|24
1735643350000|2024-12-31 11:09:10|1363.89|1353.52|1364.24|1353.87|1364.29|1353.92|1363.89|1353.52|15
1735643360000|2024-12-31 11:09:20|1363.99|1353.62|1363.84|1353.47|1364.49|1354.12|1363.54|1353.17|29
1735643370000|2024-12-31 11:09:30|1363.89|1353.52|1362.54|1352.17|1363.89|1353.52|1362.49|1352.12|21
1735643380000|2024-12-31 11:09:40|1362.59|1352.22|1362.74|1352.37|1362.84|1352.47|1362.39|1352.02|15
1735643390000|2024-12-31 11:09:50|1362.49|1352.12|1362.39|1352.02|1362.49|1352.12|1362.14|1351.77|13
1735643400000|2024-12-31 11:10:00|1362.44|1352.07|1362.74|1352.37|1362.74|1352.37|1362.29|1351.92|15
1735643410000|2024-12-31 11:10:10|1362.44|1352.07|1362.34|1351.97|1362.44|1352.07|1362.09|1351.72|16
1735643420000|2024-12-31 11:10:20|1362.09|1351.72|1362.14|1351.77|1362.19|1351.82|1361.74|1351.37|16
1735643430000|2024-12-31 11:10:30|1362.19|1351.82|1361.84|1351.47|1362.24|1351.87|1361.54|1351.17|20
1735643440000|2024-12-31 11:10:40|1361.89|1351.52|1361.89|1351.52|1361.89|1351.52|1361.59|1351.22|20
1735643450000|2024-12-31 11:10:50|1361.64|1351.27|1362.64|1352.27|1362.64|1352.27|1361.59|1351.22|20
1735643460000|2024-12-31 11:11:00|1362.19|1351.82|1361.99|1351.62|1362.49|1352.12|1361.84|1351.47|23
1735643470000|2024-12-31 11:11:10|1362.09|1351.72|1362.84|1352.47|1362.94|1352.57|1361.79|1351.42|24
1735643480000|2024-12-31 11:11:20|1362.59|1352.22|1363.34|1352.97|1363.34|1352.97|1362.59|1352.22|21
1735643490000|2024-12-31 11:11:30|1363.04|1352.67|1363.44|1353.07|1363.44|1353.07|1363.04|1352.67|9
1735643500000|2024-12-31 11:11:40|1363.69|1353.32|1363.74|1353.37|1363.74|1353.37|1363.69|1353.32|2
1735643510000|2024-12-31 11:11:50|1363.79|1353.42|1363.69|1353.32|1363.89|1353.52|1363.59|1353.22|6
1735643530000|2024-12-31 11:12:10|1363.74|1353.37|1363.94|1353.57|1363.94|1353.57|1363.69|1353.32|11
1735643540000|2024-12-31 11:12:20|1363.69|1353.32|1363.24|1352.87|1363.69|1353.32|1363.14|1352.77|21
1735643550000|2024-12-31 11:12:30|1363.29|1352.92|1362.39|1352.02|1363.39|1353.02|1362.29|1351.92|25
1735643560000|2024-12-31 11:12:40|1362.44|1352.07|1362.19|1351.82|1362.59|1352.22|1362.14|1351.77|21
1735643570000|2024-12-31 11:12:50|1362.24|1351.87|1361.64|1351.27|1362.44|1352.07|1361.59|1351.22|24
1735643580000|2024-12-31 11:13:00|1361.69|1351.32|1361.79|1351.42|1361.84|1351.47|1361.44|1351.07|19
1735643590000|2024-12-31 11:13:10|1361.84|1351.47|1361.54|1351.17|1361.89|1351.52|1361.49|1351.12|21
1735643600000|2024-12-31 11:13:20|1361.59|1351.22|1361.59|1351.22|1361.99|1351.62|1361.49|1351.12|23
1735643610000|2024-12-31 11:13:30|1361.64|1351.27|1362.44|1352.07|1362.44|1352.07|1361.64|1351.27|23
1735643620000|2024-12-31 11:13:40|1362.49|1352.12|1362.29|1351.92|1362.69|1352.32|1362.19|1351.82|19
1735643630000|2024-12-31 11:13:50|1362.34|1351.97|1362.34|1351.97|1362.64|1352.27|1362.14|1351.77|18
1735643640000|2024-12-31 11:14:00|1362.39|1352.02|1362.54|1352.17|1362.54|1352.17|1362.39|1352.02|4
1735643650000|2024-12-31 11:14:10|1362.59|1352.22|1361.39|1351.02|1362.59|1352.22|1361.24|1350.87|27
1735643660000|2024-12-31 11:14:20|1361.04|1350.67|1361.19|1350.82|1361.64|1351.27|1360.94|1350.57|21
1735643670000|2024-12-31 11:14:30|1361.24|1350.87|1361.74|1351.37|1361.74|1351.37|1361.24|1350.87|8
1735643680000|2024-12-31 11:14:40|1361.79|1351.42|1362.49|1352.12|1362.49|1352.12|1361.44|1351.07|17
1735643690000|2024-12-31 11:14:50|1362.74|1352.37|1362.89|1352.52|1362.94|1352.57|1362.24|1351.87|20
1735643700000|2024-12-31 11:15:00|1362.39|1352.02|1362.74|1352.37|1362.74|1352.37|1362.14|1351.77|19
1735643720000|2024-12-31 11:15:20|1363.64|1353.27|1363.69|1353.32|1363.74|1353.37|1363.24|1352.87|12
1735643730000|2024-12-31 11:15:30|1363.34|1352.97|1363.29|1352.92|1363.64|1353.27|1363.04|1352.67|23
1735643740000|2024-12-31 11:15:40|1363.24|1352.87|1362.84|1352.47|1363.84|1353.47|1362.59|1352.22|25
1735643750000|2024-12-31 11:15:50|1362.69|1352.32|1363.09|1352.72|1363.44|1353.07|1362.69|1352.32|18
1735643760000|2024-12-31 11:16:00|1363.14|1352.77|1362.84|1352.47|1363.44|1353.07|1362.74|1352.37|19
1735643770000|2024-12-31 11:16:10|1362.89|1352.52|1363.14|1352.77|1363.34|1352.97|1362.74|1352.37|20
1735643780000|2024-12-31 11:16:20|1363.19|1352.82|1363.64|1353.27|1363.64|1353.27|1362.74|1352.37|19
1735643790000|2024-12-31 11:16:30|1363.69|1353.32|1363.39|1353.02|1363.79|1353.42|1363.09|1352.72|18
1735643800000|2024-12-31 11:16:40|1363.44|1353.07|1363.69|1353.32|1363.69|1353.32|1363.14|1352.77|18
1735643810000|2024-12-31 11:16:50|1363.29|1352.92|1363.59|1353.22|1363.59|1353.22|1363.19|1352.82|16
1735643820000|2024-12-31 11:17:00|1363.64|1353.27|1364.74|1354.37|1364.74|1354.37|1363.29|1352.92|27
1735643830000|2024-12-31 11:17:10|1364.49|1354.12|1364.79|1354.42|1365.19|1354.82|1364.44|1354.07|19
1735643840000|2024-12-31 11:17:20|1364.84|1354.47|1364.69|1354.32|1365.19|1354.82|1364.59|1354.22|21
1735643850000|2024-12-31 11:17:30|1364.74|1354.37|1365.24|1354.87|1365.44|1355.07|1364.74|1354.37|17
1735643860000|2024-12-31 11:17:40|1365.34|1354.97|1365.79|1355.42|1365.89|1355.52|1365.34|1354.97|18
1735643870000|2024-12-31 11:17:50|1365.74|1355.37|1365.49|1355.12|1365.74|1355.37|1365.19|1354.82|17
1735643880000|2024-12-31 11:18:00|1365.74|1355.37|1365.04|1354.67|1365.94|1355.57|1364.94|1354.57|21
1735643890000|2024-12-31 11:18:10|1364.94|1354.57|1365.39|1355.02|1365.39|1355.02|1364.39|1354.02|22
1735643900000|2024-12-31 11:18:20|1365.04|1354.67|1365.04|1354.67|1365.14|1354.77|1364.74|1354.37|12
1735643920000|2024-12-31 11:18:40|1365.09|1354.72|1365.04|1354.67|1365.44|1355.07|1364.74|1354.37|16
1735643930000|2024-12-31 11:18:50|1365.09|1354.72|1364.94|1354.57|1365.24|1354.87|1364.74|1354.37|19
1735643940000|2024-12-31 11:19:00|1364.99|1354.62|1365.69|1355.32|1365.69|1355.32|1364.84|1354.47|20
1735643950000|2024-12-31 11:19:10|1365.74|1355.37|1365.64|1355.27|1365.89|1355.52|1365.39|1355.02|17
1735643960000|2024-12-31 11:19:20|1365.54|1355.17|1365.74|1355.37|1365.74|1355.37|1365.54|1355.17|5
1735643970000|2024-12-31 11:19:30|1365.44|1355.07|1365.74|1355.37|1365.74|1355.37|1365.39|1355.02|3
1735643980000|2024-12-31 11:19:40|1365.34|1354.97|1365.64|1355.27|1365.84|1355.47|1365.34|1354.97|15
1735643990000|2024-12-31 11:19:50|1365.54|1355.17|1365.19|1354.82|1365.64|1355.27|1365.19|1354.82|13
1735644000000|2024-12-31 11:20:00|1365.24|1354.87|1365.34|1354.97|1365.64|1355.27|1365.14|1354.77|16
1735644010000|2024-12-31 11:20:10|1365.39|1355.02|1366.19|1355.82|1366.24|1355.87|1365.14|1354.77|20
1735644020000|2024-12-31 11:20:20|1366.24|1355.87|1366.14|1355.77|1366.49|1356.12|1366.09|1355.72|16
1735644030000|2024-12-31 11:20:30|1366.19|1355.82|1366.69|1356.32|1366.69|1356.32|1366.14|1355.77|18
1735644040000|2024-12-31 11:20:40|1366.29|1355.92|1366.19|1355.82|1366.69|1356.32|1366.09|1355.72|19
1735644050000|2024-12-31 11:20:50|1366.24|1355.87|1366.29|1355.92|1366.54|1356.17|1366.14|1355.77|19
1735644060000|2024-12-31 11:21:00|1366.34|1355.97|1366.49|1356.12|1366.59|1356.22|1366.19|1355.82|18
1735644070000|2024-12-31 11:21:10|1366.54|1356.17|1367.29|1356.92|1367.59|1357.22|1366.54|1356.17|17
1735644080000|2024-12-31 11:21:20|1367.34|1356.97|1367.89|1357.52|1367.89|1357.52|1367.19|1356.82|20
1735644090000|2024-12-31 11:21:30|1367.94|1357.57|1368.14|1357.77|1368.54|1358.17|1367.94|1357.57|15
1735644100000|2024-12-31 11:21:40|1368.19|1357.82|1368.24|1357.87|1369.19|1358.82|1368.19|1357.82|21
1735644110000|2024-12-31 11:21:50|1368.29|1357.92|1367.39|1357.02|1368.59|1358.22|1367.29|1356.92|20
1735644120000|2024-12-31 11:22:00|1367.44|1357.07|1367.94|1357.57|1368.09|1357.72|1367.39|1357.02|20
1735644130000|2024-12-31 11:22:10|1367.99|1357.62|1367.79|1357.42|1368.09|1357.72|1367.59|1357.22|18
1735644140000|2024-12-31 11:22:20|1367.84|1357.47|1366.34|1355.97|1367.99|1357.62|1366.34|1355.97|23
1735644150000|2024-12-31 11:22:30|1366.39|1356.02|1366.24|1355.87|1366.64|1356.27|1366.24|1355.87|16
1735644160000|2024-12-31 11:22:40|1366.29|1355.92|1366.74|1356.37|1366.74|1356.37|1365.99|1355.62|22
1735644170000|2024-12-31 11:22:50|1366.79|1356.42|1367.04|1356.67|1367.04|1356.67|1366.64|1356.27|18
1735644180000|2024-12-31 11:23:00|1366.64|1356.27|1366.94|1356.57|1366.99|1356.62|1366.59|1356.22|16
1735644190000|2024-12-31 11:23:10|1366.54|1356.17|1366.99|1356.62|1367.49|1357.12|1366.54|1356.17|17
1735644200000|2024-12-31 11:23:20|1366.89|1356.52|1367.14|1356.77|1367.14|1356.77|1366.69|1356.32|18
1735644210000|2024-12-31 11:23:30|1366.74|1356.37|1366.89|1356.52|1367.14|1356.77|1366.74|1356.37|16
1735644220000|2024-12-31 11:23:40|1366.94|1356.57|1366.84|1356.47|1367.09|1356.72|1366.59|1356.22|16
1735644230000|2024-12-31 11:23:50|1366.89|1356.52|1366.89|1356.52|1367.19|1356.82|1366.69|1356.32|19
1735644240000|2024-12-31 11:24:00|1366.94|1356.57|1367.34|1356.97|1367.34|1356.97|1366.74|1356.37|18
1735644250000|2024-12-31 11:24:10|1367.39|1357.02|1369.64|1359.27|1369.69|1359.32|1367.09|1356.72|21
1735644260000|2024-12-31 11:24:20|1369.69|1359.32|1370.14|1359.77|1370.14|1359.77|1369.64|1359.27|23
1735644270000|2024-12-31 11:24:30|1369.89|1359.52|1369.54|1359.17|1369.99|1359.62|1369.54|1359.17|10
1735644290000|2024-12-31 11:24:50|1366.74|1356.37|1366.74|1356.37|1366.74|1356.37|1366.69|1356.32|3
1735644300000|2024-12-31 11:25:00|1366.69|1356.32|1367.24|1356.87|1367.24|1356.87|1366.64|1356.27|13
1735644310000|2024-12-31 11:25:10|1367.29|1356.92|1367.04|1356.67|1367.54|1357.17|1366.79|1356.42|23
1735644320000|2024-12-31 11:25:20|1367.09|1356.72|1366.34|1355.97|1367.14|1356.77|1366.14|1355.77|17
1735644330000|2024-12-31 11:25:30|1366.39|1356.02|1366.24|1355.87|1366.44|1356.07|1366.14|1355.77|9
1735644340000|2024-12-31 11:25:40|1365.94|1355.57|1366.29|1355.92|1366.29|1355.92|1365.94|1355.57|22
1735644350000|2024-12-31 11:25:50|1366.24|1355.87|1366.24|1355.87|1366.34|1355.97|1366.19|1355.82|11
1735644360000|2024-12-31 11:26:00|1366.29|1355.92|1366.49|1356.12|1366.49|1356.12|1366.29|1355.92|5
1735644370000|2024-12-31 11:26:10|1366.44|1356.07|1366.19|1355.82|1366.59|1356.22|1366.19|1355.82|9
1735644380000|2024-12-31 11:26:20|1365.69|1355.32|1366.79|1356.42|1366.79|1356.42|1365.69|1355.32|12
1735644390000|2024-12-31 11:26:30|1366.89|1356.52|1366.54|1356.17|1367.04|1356.67|1366.29|1355.92|11
1735644400000|2024-12-31 11:26:40|1366.59|1356.22|1366.64|1356.27|1366.89|1356.52|1366.59|1356.22|9
1735644410000|2024-12-31 11:26:50|1366.59|1356.22|1366.94|1356.57|1366.94|1356.57|1366.54|1356.17|6
1735644420000|2024-12-31 11:27:00|1366.89|1356.52|1367.19|1356.82|1367.19|1356.82|1366.89|1356.52|2
1735644430000|2024-12-31 11:27:10|1367.24|1356.87|1368.04|1357.67|1368.04|1357.67|1367.24|1356.87|18
1735644440000|2024-12-31 11:27:20|1368.09|1357.72|1366.39|1356.02|1368.14|1357.77|1366.39|1356.02|23
1735644450000|2024-12-31 11:27:30|1366.44|1356.07|1366.59|1356.22|1366.84|1356.47|1366.34|1355.97|11
1735644460000|2024-12-31 11:27:40|1366.64|1356.27|1366.14|1355.77|1366.99|1356.62|1366.04|1355.67|22
1735644470000|2024-12-31 11:27:50|1366.19|1355.82|1366.14|1355.77|1366.24|1355.87|1365.99|1355.62|12
1735644490000|2024-12-31 11:28:10|1366.09|1355.72|1366.09|1355.72|1366.19|1355.82|1365.99|1355.62|6
1735644500000|2024-12-31 11:28:20|1366.19|1355.82|1366.24|1355.87|1366.44|1356.07|1365.99|1355.62|16
1735644510000|2024-12-31 11:28:30|1366.29|1355.92|1366.34|1355.97|1366.49|1356.12|1366.14|1355.77|12
1735644520000|2024-12-31 11:28:40|1366.39|1356.02|1366.89|1356.52|1366.99|1356.62|1366.39|1356.02|13
1735644530000|2024-12-31 11:28:50|1366.94|1356.57|1366.84|1356.47|1366.99|1356.62|1366.84|1356.47|11
1735644540000|2024-12-31 11:29:00|1366.89|1356.52|1366.64|1356.27|1366.99|1356.62|1366.59|1356.22|12
1735644550000|2024-12-31 11:29:10|1366.69|1356.32|1366.64|1356.27|1366.69|1356.32|1366.59|1356.22|6
1735644560000|2024-12-31 11:29:20|1366.59|1356.22|1366.49|1356.12|1366.59|1356.22|1366.34|1355.97|10
1735644570000|2024-12-31 11:29:30|1366.59|1356.22|1366.74|1356.37|1366.89|1356.52|1366.59|1356.22|11
1735644580000|2024-12-31 11:29:40|1366.69|1356.32|1366.34|1355.97|1366.74|1356.37|1366.34|1355.97|4
1735644590000|2024-12-31 11:29:50|1366.29|1355.92|1366.44|1356.07|1366.69|1356.32|1366.29|1355.92|14
1735644600000|2024-12-31 11:30:00|1366.49|1356.12|1366.64|1356.27|1366.64|1356.27|1365.79|1355.42|18
1735644610000|2024-12-31 11:30:10|1366.69|1356.32|1366.99|1356.62|1366.99|1356.62|1366.69|1356.32|17
1735644620000|2024-12-31 11:30:20|1367.24|1356.87|1368.84|1358.47|1368.84|1358.47|1367.24|1356.87|25
1735644630000|2024-12-31 11:30:30|1368.89|1358.52|1369.04|1358.67|1369.24|1358.87|1368.59|1358.22|20
1735644640000|2024-12-31 11:30:40|1368.99|1358.62|1368.99|1358.62|1368.99|1358.62|1368.69|1358.32|14
1735644650000|2024-12-31 11:30:50|1368.79|1358.42|1369.04|1358.67|1369.09|1358.72|1368.69|1358.32|17
1735644660000|2024-12-31 11:31:00|1368.99|1358.62|1369.89|1359.52|1370.04|1359.67|1368.79|1358.42|21
1735644670000|2024-12-31 11:31:10|1369.94|1359.57|1370.19|1359.82|1370.19|1359.82|1369.94|1359.57|4
1735644680000|2024-12-31 11:31:20|1371.74|1361.37|1371.64|1361.27|1371.84|1361.47|1371.44|1361.07|12
1735644690000|2024-12-31 11:31:30|1371.74|1361.37|1370.59|1360.22|1371.84|1361.47|1370.49|1360.12|24
1735644700000|2024-12-31 11:31:40|1370.64|1360.27|1371.19|1360.82|1371.54|1361.17|1370.44|1360.07|22
1735644710000|2024-12-31 11:31:50|1371.14|1360.77|1371.69|1361.32|1371.69|1361.32|1371.14|1360.77|23
1735644720000|2024-12-31 11:32:00|1371.79|1361.42|1372.39|1362.02|1372.39|1362.02|1371.69|1361.32|15
1735644730000|2024-12-31 11:32:10|1372.34|1361.97|1372.29|1361.92|1372.34|1361.97|1371.79|1361.42|22
1735644740000|2024-12-31 11:32:20|1372.24|1361.87|1370.69|1360.32|1372.24|1361.87|1370.24|1359.87|28
1735644750000|2024-12-31 11:32:30|1370.74|1360.37|1369.99|1359.62|1370.74|1360.37|1369.89|1359.52|21
1735644760000|2024-12-31 11:32:40|1369.94|1359.57|1368.79|1358.42|1370.19|1359.82|1368.79|1358.42|23
1735644770000|2024-12-31 11:32:50|1368.89|1358.52|1368.74|1358.37|1369.24|1358.87|1368.54|1358.17|22
1735644780000|2024-12-31 11:33:00|1368.79|1358.42|1367.94|1357.57|1369.34|1358.97|1367.79|1357.42|24
1735644790000|2024-12-31 11:33:10|1367.99|1357.62|1368.09|1357.72|1368.19|1357.82|1367.64|1357.27|20
1735644800000|2024-12-31 11:33:20|1368.14|1357.77|1369.39|1359.02|1369.39|1359.02|1368.14|1357.77|23
1735644810000|2024-12-31 11:33:30|1369.34|1358.97|1369.04|1358.67|1369.34|1358.97|1368.54|1358.17|20
1735644820000|2024-12-31 11:33:40|1368.79|1358.42|1368.74|1358.37|1368.99|1358.62|1368.69|1358.32|16
1735644830000|2024-12-31 11:33:50|1368.79|1358.42|1368.49|1358.12|1368.89|1358.52|1368.49|1358.12|22
1735644840000|2024-12-31 11:34:00|1368.54|1358.17|1368.34|1357.97|1368.54|1358.17|1367.74|1357.37|22
1735644850000|2024-12-31 11:34:10|1368.44|1358.07|1368.14|1357.77|1368.44|1358.07|1367.79|1357.42|15
1735644860000|2024-12-31 11:34:20|1368.09|1357.72|1368.14|1357.77|1368.34|1357.97|1367.84|1357.47|13
1735644880000|2024-12-31 11:34:40|1367.59|1357.22|1367.09|1356.72|1367.59|1357.22|1367.09|1356.72|11
1735644890000|2024-12-31 11:34:50|1367.04|1356.67|1366.69|1356.32|1367.04|1356.67|1366.49|1356.12|9
1735644900000|2024-12-31 11:35:00|1366.74|1356.37|1365.74|1355.37|1366.84|1356.47|1365.74|1355.37|21
1735644910000|2024-12-31 11:35:10|1365.84|1355.47|1366.24|1355.87|1366.84|1356.47|1365.79|1355.42|20
1735644920000|2024-12-31 11:35:20|1366.19|1355.82|1366.54|1356.17|1366.54|1356.17|1366.09|1355.72|18
1735644930000|2024-12-31 11:35:30|1366.49|1356.12|1366.59|1356.22|1366.69|1356.32|1366.34|1355.97|21
1735644940000|2024-12-31 11:35:40|1366.54|1356.17|1366.44|1356.07|1366.69|1356.32|1366.34|1355.97|12
1735644950000|2024-12-31 11:35:50|1366.49|1356.12|1366.99|1356.62|1366.99|1356.62|1366.39|1356.02|15
1735644960000|2024-12-31 11:36:00|1367.04|1356.67|1366.54|1356.17|1367.24|1356.87|1366.54|1356.17|23
1735644970000|2024-12-31 11:36:10|1366.44|1356.07|1366.64|1356.27|1366.94|1356.57|1366.24|1355.87|21
1735644980000|2024-12-31 11:36:20|1366.49|1356.12|1366.54|1356.17|1366.99|1356.62|1366.49|1356.12|17
1735644990000|2024-12-31 11:36:30|1366.59|1356.22|1365.79|1355.42|1366.59|1356.22|1365.54|1355.17|20
1735645000000|2024-12-31 11:36:40|1365.74|1355.37|1365.39|1355.02|1365.79|1355.42|1365.39|1355.02|13
1735645010000|2024-12-31 11:36:50|1365.44|1355.07|1365.29|1354.92|1365.59|1355.22|1365.24|1354.87|16
1735645020000|2024-12-31 11:37:00|1365.34|1354.97|1365.49|1355.12|1366.49|1356.12|1365.09|1354.72|29
1735645030000|2024-12-31 11:37:10|1365.44|1355.07|1365.14|1354.77|1365.44|1355.07|1365.14|1354.77|14
1735645040000|2024-12-31 11:37:20|1365.09|1354.72|1364.84|1354.47|1365.09|1354.72|1364.69|1354.32|15
1735645050000|2024-12-31 11:37:30|1364.69|1354.32|1366.14|1355.77|1366.69|1356.32|1364.69|1354.32|21
1735645060000|2024-12-31 11:37:40|1366.19|1355.82|1366.19|1355.82|1366.34|1355.97|1366.14|1355.77|8
1735645080000|2024-12-31 11:38:00|1367.44|1357.07|1367.14|1356.77|1367.44|1357.07|1367.09|1356.72|13
1735645090000|2024-12-31 11:38:10|1367.09|1356.72|1367.09|1356.72|1367.19|1356.82|1367.04|1356.67|10
1735645100000|2024-12-31 11:38:20|1366.99|1356.62|1366.64|1356.27|1367.04|1356.67|1366.64|1356.27|7
1735645110000|2024-12-31 11:38:30|1366.49|1356.12|1366.49|1356.12|1366.69|1356.32|1366.44|1356.07|9
1735645120000|2024-12-31 11:38:40|1366.44|1356.07|1366.09|1355.72|1366.44|1356.07|1366.04|1355.67|11
1735645130000|2024-12-31 11:38:50|1366.04|1355.67|1365.34|1354.97|1366.04|1355.67|1365.29|1354.92|11
1735645140000|2024-12-31 11:39:00|1365.29|1354.92|1364.94|1354.57|1365.29|1354.92|1364.94|1354.57|19
1735645150000|2024-12-31 11:39:10|1364.89|1354.52|1364.69|1354.32|1364.89|1354.52|1364.44|1354.07|14
1735645160000|2024-12-31 11:39:20|1364.79|1354.42|1365.54|1355.17|1365.54|1355.17|1364.79|1354.42|12
1735645170000|2024-12-31 11:39:30|1365.39|1355.02|1365.64|1355.27|1365.64|1355.27|1365.39|1355.02|3
1735645180000|2024-12-31 11:39:40|1365.69|1355.32|1366.29|1355.92|1366.29|1355.92|1365.64|1355.27|18
1735645190000|2024-12-31 11:39:50|1366.09|1355.72|1365.84|1355.47|1366.19|1355.82|1365.84|1355.47|17
1735645200000|2024-12-31 11:40:00|1365.79|1355.42|1366.19|1355.82|1366.19|1355.82|1365.64|1355.27|12
1735645210000|2024-12-31 11:40:10|1366.39|1356.02|1367.54|1357.17|1367.69|1357.32|1366.39|1356.02|19
1735645220000|2024-12-31 11:40:20|1367.49|1357.12|1367.79|1357.42|1367.79|1357.42|1367.39|1357.02|16
1735645230000|2024-12-31 11:40:30|1367.89|1357.52|1368.14|1357.77|1368.24|1357.87|1367.89|1357.52|10
1735645240000|2024-12-31 11:40:40|1368.09|1357.72|1368.79|1358.42|1368.84|1358.47|1368.09|1357.72|8
1735645250000|2024-12-31 11:40:50|1368.59|1358.22|1368.69|1358.32|1368.69|1358.32|1368.24|1357.87|13
1735645260000|2024-12-31 11:41:00|1368.79|1358.42|1368.74|1358.37|1368.79|1358.42|1368.74|1358.37|2
1735645280000|2024-12-31 11:41:20|1369.04|1358.67|1369.59|1359.22|1369.59|1359.22|1369.04|1358.67|10
1735645290000|2024-12-31 11:41:30|1369.79|1359.42|1370.14|1359.77|1370.59|1360.22|1369.79|1359.42|19
1735645300000|2024-12-31 11:41:40|1370.19|1359.82|1369.64|1359.27|1370.19|1359.82|1369.54|1359.17|6
1735645310000|2024-12-31 11:41:50|1369.74|1359.37|1370.39|1360.02|1370.54|1360.17|1369.74|1359.37|18
1735645320000|2024-12-31 11:42:00|1370.34|1359.97|1371.14|1360.77|1371.14|1360.77|1370.34|1359.97|17
1735645330000|2024-12-31 11:42:10|1370.94|1360.57|1371.79|1361.42|1371.79|1361.42|1370.94|1360.57|16
1735645340000|2024-12-31 11:42:20|1371.64|1361.27|1372.09|1361.72|1372.24|1361.87|1371.64|1361.27|12
1735645350000|2024-12-31 11:42:30|1372.14|1361.77|1372.14|1361.77|1372.44|1362.07|1371.84|1361.47|17
1735645360000|2024-12-31 11:42:40|1372.19|1361.82|1371.94|1361.57|1372.44|1362.07|1371.84|1361.47|23
1735645370000|2024-12-31 11:42:50|1371.89|1361.52|1371.69|1361.32|1371.99|1361.62|1371.69|1361.32|15
1735645380000|2024-12-31 11:43:00|1371.64|1361.27|1371.89|1361.52|1372.04|1361.67|1371.54|1361.17|17
1735645390000|2024-12-31 11:43:10|1371.99|1361.62|1372.39|1362.02|1372.69|1362.32|1371.99|1361.62|18
1735645400000|2024-12-31 11:43:20|1372.44|1362.07|1372.69|1362.32|1372.69|1362.32|1372.34|1361.97|17
1735645410000|2024-12-31 11:43:30|1372.74|1362.37|1372.79|1362.42|1372.79|1362.42|1372.49|1362.12|9
1735645420000|2024-12-31 11:43:40|1372.84|1362.47|1372.89|1362.52|1372.89|1362.52|1372.69|1362.32|11
1735645430000|2024-12-31 11:43:50|1372.84|1362.47|1371.64|1361.27|1372.84|1362.47|1371.54|1361.17|24
1735645440000|2024-12-31 11:44:00|1371.59|1361.22|1371.94|1361.57|1371.99|1361.62|1371.59|1361.22|14
1735645450000|2024-12-31 11:44:10|1371.99|1361.62|1371.54|1361.17|1371.99|1361.62|1371.54|1361.17|15
1735645470000|2024-12-31 11:44:30|1371.59|1361.22|1371.49|1361.12|1371.74|1361.37|1371.34|1360.97|15
1735645480000|2024-12-31 11:44:40|1371.44|1361.07|1371.49|1361.12|1371.54|1361.17|1371.39|1361.02|9
1735645490000|2024-12-31 11:44:50|1371.39|1361.02|1371.34|1360.97|1371.39|1361.02|1371.29|1360.92|6
1735645500000|2024-12-31 11:45:00|1371.39|1361.02|1372.39|1362.02|1372.39|1362.02|1371.34|1360.97|16
1735645510000|2024-12-31 11:45:10|1372.44|1362.07|1372.09|1361.72|1372.44|1362.07|1371.44|1361.07|23
1735645520000|2024-12-31 11:45:20|1372.14|1361.77|1371.74|1361.37|1372.19|1361.82|1371.74|1361.37|16
1735645530000|2024-12-31 11:45:30|1371.84|1361.47|1371.94|1361.57|1372.04|1361.67|1371.74|1361.37|17
1735645540000|2024-12-31 11:45:40|1371.99|1361.62|1370.49|1360.12|1372.04|1361.67|1370.49|1360.12|18
1735645550000|2024-12-31 11:45:50|1370.59|1360.22|1370.64|1360.27|1371.09|1360.72|1370.59|1360.22|13
1735645560000|2024-12-31 11:46:00|1370.69|1360.32|1371.39|1361.02|1371.39|1361.02|1370.64|1360.27|11
1735645570000|2024-12-31 11:46:10|1371.34|1360.97|1370.54|1360.17|1371.49|1361.12|1370.14|1359.77|18
1735645580000|2024-12-31 11:46:20|1370.59|1360.22|1370.54|1360.17|1370.99|1360.62|1370.49|1360.12|17
1735645590000|2024-12-31 11:46:30|1370.49|1360.12|1369.44|1359.07|1370.74|1360.37|1369.44|1359.07|16
1735645600000|2024-12-31 11:46:40|1369.54|1359.17|1369.59|1359.22|1369.59|1359.22|1369.34|1358.97|18
1735645610000|2024-12-31 11:46:50|1369.64|1359.27|1369.69|1359.32|1369.89|1359.52|1369.64|1359.27|9
1735645620000|2024-12-31 11:47:00|1369.64|1359.27|1370.29|1359.92|1370.29|1359.92|1369.24|1358.87|14
1735645630000|2024-12-31 11:47:10|1370.34|1359.97|1370.69|1360.32|1370.69|1360.32|1370.34|1359.97|9
1735645640000|2024-12-31 11:47:20|1370.64|1360.27|1370.49|1360.12|1370.64|1360.27|1370.44|1360.07|8
1735645650000|2024-12-31 11:47:30|1370.69|1360.32|1370.74|1360.37|1370.74|1360.37|1370.69|1360.32|2
1735645670000|2024-12-31 11:47:50|1371.74|1361.37|1371.44|1361.07|1371.74|1361.37|1371.44|1361.07|9
1735645680000|2024-12-31 11:48:00|1371.59|1361.22|1371.49|1361.12|1371.79|1361.42|1371.49|1361.12|11
1735645690000|2024-12-31 11:48:10|1371.39|1361.02|1370.59|1360.22|1371.49|1361.12|1370.49|1360.12|19
1735645700000|2024-12-31 11:48:20|1370.64|1360.27|1372.09|1361.72|1372.09|1361.72|1370.64|1360.27|22
1735645710000|2024-12-31 11:48:30|1372.29|1361.92|1372.34|1361.97|1372.39|1362.02|1371.94|1361.57|20
1735645720000|2024-12-31 11:48:40|1372.39|1362.02|1372.09|1361.72|1372.39|1362.02|1372.09|1361.72|17
1735645730000|2024-12-31 11:48:50|1372.04|1361.67|1373.39|1363.02|1373.49|1363.12|1372.04|1361.67|20
1735645740000|2024-12-31 11:49:00|1373.34|1362.97|1371.84|1361.47|1373.34|1362.97|1371.84|1361.47|20
1735645750000|2024-12-31 11:49:10|1371.79|1361.42|1371.54|1361.17|1371.79|1361.42|1371.54|1361.17|6
1735645760000|2024-12-31 11:49:20|1371.69|1361.32|1371.44|1361.07|1371.84|1361.47|1371.29|1360.92|16
1735645770000|2024-12-31 11:49:30|1371.39|1361.02|1371.39|1361.02|1371.44|1361.07|1371.34|1360.97|5
1735645780000|2024-12-31 11:49:40|1371.54|1361.17|1372.14|1361.77|1372.14|1361.77|1371.44|1361.07|16
1735645790000|2024-12-31 11:49:50|1372.24|1361.87|1372.29|1361.92|1372.29|1361.92|1371.59|1361.22|21
1735645800000|2024-12-31 11:50:00|1372.39|1362.02|1372.89|1362.52|1372.89|1362.52|1372.19|1361.82|20
1735645810000|2024-12-31 11:50:10|1372.99|1362.62|1373.24|1362.87|1373.34|1362.97|1372.84|1362.47|21
1735645820000|2024-12-31 11:50:20|1373.19|1362.82|1373.29|1362.92|1373.44|1363.07|1373.14|1362.77|14
1735645830000|2024-12-31 11:50:30|1373.24|1362.87|1372.59|1362.22|1373.24|1362.87|1372.39|1362.02|16
1735645840000|2024-12-31 11:50:40|1372.44|1362.07|1372.44|1362.07|1372.54|1362.17|1372.44|1362.07|8
1735645850000|2024-12-31 11:50:50|1372.39|1362.02|1372.39|1362.02|1372.39|1362.02|1372.39|1362.02|1
1735645860000|2024-12-31 11:51:00|1372.29|1361.92|1372.59|1362.22|1372.64|1362.27|1372.29|1361.92|9
1735645870000|2024-12-31 11:51:10|1372.19|1361.82|1372.19|1361.82|1372.24|1361.87|1371.84|1361.47|17
1735645880000|2024-12-31 11:51:20|1372.24|1361.87|1372.84|1362.47|1372.89|1362.52|1372.24|1361.87|18
1735645890000|2024-12-31 11:51:30|1372.69|1362.32|1372.49|1362.12|1372.84|1362.47|1372.44|1362.07|12
1735645900000|2024-12-31 11:51:40|1372.59|1362.22|1372.59|1362.22|1372.74|1362.37|1372.49|1362.12|16
1735645910000|2024-12-31 11:51:50|1372.54|1362.17|1372.44|1362.07|1372.64|1362.27|1372.39|1362.02|14
1735645920000|2024-12-31 11:52:00|1372.34|1361.97|1372.19|1361.82|1372.39|1362.02|1371.79|1361.42|17
1735645930000|2024-12-31 11:52:10|1372.24|1361.87|1372.24|1361.87|1372.29|1361.92|1372.04|1361.67|7
1735645950000|2024-12-31 11:52:30|1372.19|1361.82|1371.34|1360.97|1372.24|1361.87|1371.34|1360.97|6
1735645960000|2024-12-31 11:52:40|1371.19|1360.82|1370.84|1360.47|1371.19|1360.82|1370.64|1360.27|19
1735645970000|2024-12-31 11:52:50|1370.89|1360.52|1370.74|1360.37|1370.94|1360.57|1370.69|1360.32|16
1735645980000|2024-12-31 11:53:00|1370.84|1360.47|1369.99|1359.62|1370.84|1360.47|1369.89|1359.52|17
1735645990000|2024-12-31 11:53:10|1370.04|1359.67|1369.99|1359.62|1370.04|1359.67|1369.89|1359.52|6
1735646000000|2024-12-31 11:53:20|1370.09|1359.72|1370.24|1359.87|1370.24|1359.87|1369.89|1359.52|14
1735646010000|2024-12-31 11:53:30|1370.34|1359.97|1370.79|1360.42|1370.79|1360.42|1370.14|1359.77|18
1735646020000|2024-12-31 11:53:40|1370.84|1360.47|1370.79|1360.42|1371.14|1360.77|1370.64|1360.27|17
1735646030000|2024-12-31 11:53:50|1371.04|1360.67|1371.99|1361.62|1372.04|1361.67|1370.79|1360.42|23
1735646040000|2024-12-31 11:54:00|1371.94|1361.57|1371.79|1361.42|1371.94|1361.57|1371.69|1361.32|11
1735646060000|2024-12-31 11:54:20|1371.64|1361.27|1372.64|1362.27|1372.84|1362.47|1371.64|1361.27|12
1735646070000|2024-12-31 11:54:30|1372.69|1362.32|1372.54|1362.17|1372.84|1362.47|1372.54|1362.17|10
1735646080000|2024-12-31 11:54:40|1372.59|1362.22|1372.69|1362.32|1372.84|1362.47|1372.49|1362.12|11
1735646090000|2024-12-31 11:54:50|1372.74|1362.37|1372.69|1362.32|1372.84|1362.47|1372.69|1362.32|10
1735646100000|2024-12-31 11:55:00|1372.74|1362.37|1372.89|1362.52|1373.19|1362.82|1372.69|1362.32|19
1735646110000|2024-12-31 11:55:10|1372.94|1362.57|1373.39|1363.02|1373.39|1363.02|1372.74|1362.37|17
1735646120000|2024-12-31 11:55:20|1373.44|1363.07|1373.29|1362.92|1373.49|1363.12|1373.09|1362.72|20
1735646130000|2024-12-31 11:55:30|1373.24|1362.87|1373.54|1363.17|1373.54|1363.17|1373.19|1362.82|18
1735646140000|2024-12-31 11:55:40|1373.49|1363.12|1373.34|1362.97|1373.59|1363.22|1373.19|1362.82|16
1735646150000|2024-12-31 11:55:50|1373.29|1362.92|1373.19|1362.82|1373.29|1362.92|1372.54|1362.17|22
1735646160000|2024-12-31 11:56:00|1373.29|1362.92|1373.49|1363.12|1373.54|1363.17|1373.19|1362.82|10
1735646170000|2024-12-31 11:56:10|1373.54|1363.17|1374.74|1364.37|1374.79|1364.42|1373.54|1363.17|22
1735646180000|2024-12-31 11:56:20|1374.69|1364.32|1374.54|1364.17|1374.74|1364.37|1374.49|1364.12|11
1735646190000|2024-12-31 11:56:30|1374.59|1364.22|1374.64|1364.27|1374.84|1364.47|1374.54|1364.17|16
1735646200000|2024-12-31 11:56:40|1374.59|1364.22|1374.49|1364.12|1374.74|1364.37|1374.49|1364.12|8
1735646210000|2024-12-31 11:56:50|1374.44|1364.07|1374.39|1364.02|1374.44|1364.07|1374.24|1363.87|11
1735646220000|2024-12-31 11:57:00|1374.34|1363.97|1374.79|1364.42|1374.79|1364.42|1374.29|1363.92|17
1735646230000|2024-12-31 11:57:10|1374.74|1364.37|1374.64|1364.27|1374.74|1364.37|1374.64|1364.27|3
1735646260000|2024-12-31 11:57:40|1375.44|1365.07|1375.49|1365.12|1375.54|1365.17|1375.44|1365.07|3
1735646270000|2024-12-31 11:57:50|1375.59|1365.22|1375.64|1365.27|1375.64|1365.27|1375.54|1365.17|5
1735646280000|2024-12-31 11:58:00|1375.69|1365.32|1376.04|1365.67|1376.59|1366.22|1375.69|1365.32|19
1735646290000|2024-12-31 11:58:10|1375.99|1365.62|1376.04|1365.67|1376.19|1365.82|1375.74|1365.37|20
1735646300000|2024-12-31 11:58:20|1376.14|1365.77|1376.04|1365.67|1376.34|1365.97|1376.04|1365.67|17
1735646310000|2024-12-31 11:58:30|1376.09|1365.72|1376.19|1365.82|1376.24|1365.87|1376.09|1365.72|12
1735646320000|2024-12-31 11:58:40|1376.14|1365.77|1375.94|1365.57|1376.24|1365.87|1375.94|1365.57|13
1735646330000|2024-12-31 11:58:50|1375.89|1365.52|1376.09|1365.72|1376.14|1365.77|1375.89|1365.52|15
1735646340000|2024-12-31 11:59:00|1376.04|1365.67|1375.49|1365.12|1376.04|1365.67|1375.49|1365.12|15
1735646350000|2024-12-31 11:59:10|1375.14|1364.77|1373.99|1363.62|1375.19|1364.82|1373.09|1362.72|24
1735646360000|2024-12-31 11:59:20|1373.94|1363.57|1373.29|1362.92|1373.94|1363.57|1373.19|1362.82|11
1735646370000|2024-12-31 11:59:30|1373.24|1362.87|1373.34|1362.97|1373.34|1362.97|1373.24|1362.87|8
1735646380000|2024-12-31 11:59:40|1373.29|1362.92|1373.24|1362.87|1373.64|1363.27|1373.24|1362.87|11
1735646390000|2024-12-31 11:59:50|1373.29|1362.92|1372.69|1362.32|1373.29|1362.92|1372.69|1362.32|15
1735646400000|2024-12-31 12:00:00|1372.79|1362.42|1373.89|1363.52|1374.34|1363.97|1372.79|1362.42|25
1735646410000|2024-12-31 12:00:10|1373.84|1363.47|1373.59|1363.22|1373.89|1363.52|1373.54|1363.17|24
1735646420000|2024-12-31 12:00:20|1373.64|1363.27|1372.94|1362.57|1373.99|1363.62|1372.89|1362.52|24
1735646430000|2024-12-31 12:00:30|1372.99|1362.62|1372.84|1362.47|1373.39|1363.02|1372.84|1362.47|15
1735646450000|2024-12-31 12:00:50|1371.49|1361.12|1372.39|1362.02|1372.44|1362.07|1371.29|1360.92|17
1735646460000|2024-12-31 12:01:00|1372.54|1362.17|1372.74|1362.37|1372.74|1362.37|1372.24|1361.87|16
1735646470000|2024-12-31 12:01:10|1372.59|1362.22|1374.24|1363.87|1374.34|1363.97|1372.29|1361.92|24
1735646480000|2024-12-31 12:01:20|1374.19|1363.82|1375.94|1365.57|1376.19|1365.82|1374.19|1363.82|23
1735646490000|2024-12-31 12:01:30|1375.99|1365.62|1377.44|1367.07|1377.44|1367.07|1375.99|1365.62|26
1735646500000|2024-12-31 12:01:40|1377.69|1367.32|1378.74|1368.37|1378.84|1368.47|1377.59|1367.22|32
1735646510000|2024-12-31 12:01:50|1378.59|1368.22|1375.39|1365.02|1378.59|1368.22|1375.24|1364.87|26
1735646520000|2024-12-31 12:02:00|1375.64|1365.27|1375.74|1365.37|1376.39|1366.02|1375.49|1365.12|25
1735646530000|2024-12-31 12:02:10|1375.64|1365.27|1374.64|1364.27|1375.64|1365.27|1374.64|1364.27|20
1735646540000|2024-12-31 12:02:20|1374.59|1364.22|1374.34|1363.97|1374.69|1364.32|1374.34|1363.97|15
1735646550000|2024-12-31 12:02:30|1374.89|1364.52|1373.24|1362.87|1374.89|1364.52|1373.19|1362.82|28
1735646560000|2024-12-31 12:02:40|1373.04|1362.67|1374.19|1363.82|1374.19|1363.82|1373.04|1362.67|27
1735646570000|2024-12-31 12:02:50|1374.14|1363.77|1374.49|1364.12|1374.69|1364.32|1373.94|1363.57|22
1735646580000|2024-12-31 12:03:00|1374.39|1364.02|1374.09|1363.72|1374.49|1364.12|1374.09|1363.72|18
1735646590000|2024-12-31 12:03:10|1373.99|1363.62|1374.29|1363.92|1374.44|1364.07|1373.84|1363.47|20
1735646600000|2024-12-31 12:03:20|1374.24|1363.87|1374.24|1363.87|1374.29|1363.92|1374.24|1363.87|3
1735646610000|2024-12-31 12:03:30|1374.29|1363.92|1374.04|1363.67|1374.89|1364.52|1374.04|1363.67|18
1735646620000|2024-12-31 12:03:40|1374.09|1363.72|1373.84|1363.47|1374.14|1363.77|1373.64|1363.27|21
1735646630000|2024-12-31 12:03:50|1373.74|1363.37|1373.84|1363.47|1373.84|1363.47|1373.74|1363.37|3
1735646640000|2024-12-31 12:04:00|1372.54|1362.17|1372.34|1361.97|1372.54|1362.17|1372.14|1361.77|13
1735646650000|2024-12-31 12:04:10|1372.39|1362.02|1372.49|1362.12|1372.69|1362.32|1372.24|1361.87|11
1735646660000|2024-12-31 12:04:20|1372.54|1362.17|1372.49|1362.12|1372.54|1362.17|1372.39|1362.02|10
1735646670000|2024-12-31 12:04:30|1372.44|1362.07|1372.44|1362.07|1372.44|1362.07|1372.44|1362.07|1
1735646680000|2024-12-31 12:04:40|1372.34|1361.97|1371.59|1361.22|1372.39|1362.02|1371.44|1361.07|14
1735646690000|2024-12-31 12:04:50|1371.64|1361.27|1371.74|1361.37|1371.74|1361.37|1371.54|1361.17|17
1735646700000|2024-12-31 12:05:00|1372.14|1361.77|1371.64|1361.27|1372.14|1361.77|1371.59|1361.22|10
1735646710000|2024-12-31 12:05:10|1371.69|1361.32|1372.14|1361.77|1372.19|1361.82|1371.49|1361.12|14
1735646720000|2024-12-31 12:05:20|1372.09|1361.72|1372.19|1361.82|1372.19|1361.82|1371.39|1361.02|16
1735646730000|2024-12-31 12:05:30|1372.24|1361.87|1372.19|1361.82|1372.39|1362.02|1372.19|1361.82|16
1735646740000|2024-12-31 12:05:40|1372.24|1361.87|1372.44|1362.07|1372.59|1362.22|1372.14|1361.77|13
1735646750000|2024-12-31 12:05:50|1372.09|1361.72|1371.84|1361.47|1372.09|1361.72|1371.79|1361.42|5
1735646760000|2024-12-31 12:06:00|1371.94|1361.57|1372.09|1361.72|1372.14|1361.77|1371.94|1361.57|5
1735646770000|2024-12-31 12:06:10|1372.14|1361.77|1371.99|1361.62|1372.14|1361.77|1371.94|1361.57|7
1735646780000|2024-12-31 12:06:20|1372.04|1361.67|1373.89|1363.52|1373.94|1363.57|1372.04|1361.67|15
1735646790000|2024-12-31 12:06:30|1373.99|1363.62|1373.29|1362.92|1374.19|1363.82|1373.29|1362.92|18
1735646800000|2024-12-31 12:06:40|1373.34|1362.97|1373.04|1362.67|1373.34|1362.97|1372.69|1362.32|19
1735646810000|2024-12-31 12:06:50|1373.09|1362.72|1372.94|1362.57|1373.19|1362.82|1372.34|1361.97|24
1735646820000|2024-12-31 12:07:00|1372.99|1362.62|1371.49|1361.12|1373.04|1362.67|1371.44|1361.07|14
1735646840000|2024-12-31 12:07:20|1373.34|1362.97|1372.99|1362.62|1373.34|1362.97|1372.79|1362.42|16
1735646850000|2024-12-31 12:07:30|1373.04|1362.67|1372.74|1362.37|1373.09|1362.72|1372.24|1361.87|20
1735646860000|2024-12-31 12:07:40|1372.69|1362.32|1372.64|1362.27|1372.74|1362.37|1372.49|1362.12|13
1735646870000|2024-12-31 12:07:50|1372.69|1362.32|1372.69|1362.32|1372.79|1362.42|1372.54|1362.17|10
1735646880000|2024-12-31 12:08:00|1372.79|1362.42|1373.99|1363.62|1374.04|1363.67|1372.79|1362.42|13
1735646890000|2024-12-31 12:08:10|1373.94|1363.57|1373.94|1363.57|1373.94|1363.57|1373.79|1363.42|12
1735646900000|2024-12-31 12:08:20|1373.99|1363.62|1373.74|1363.37|1374.59|1364.22|1373.74|1363.37|20
1735646910000|2024-12-31 12:08:30|1373.44|1363.07|1373.64|1363.27|1373.69|1363.32|1373.29|1362.92|12
1735646920000|2024-12-31 12:08:40|1373.69|1363.32|1374.04|1363.67|1374.04|1363.67|1373.59|1363.22|14
1735646930000|2024-12-31 12:08:50|1374.09|1363.72|1374.04|1363.67|1374.14|1363.77|1373.94|1363.57|15
1735646940000|2024-12-31 12:09:00|1373.99|1363.62|1375.74|1365.37|1375.89|1365.52|1373.99|1363.62|24
1735646950000|2024-12-31 12:09:10|1375.69|1365.32|1377.24|1366.87|1377.24|1366.87|1375.69|1365.32|21
1735646960000|2024-12-31 12:09:20|1377.19|1366.82|1376.69|1366.32|1377.24|1366.87|1376.69|1366.32|17
1735646970000|2024-12-31 12:09:30|1376.64|1366.27|1376.09|1365.72|1376.79|1366.42|1376.09|1365.72|15
1735646980000|2024-12-31 12:09:40|1376.04|1365.67|1376.09|1365.72|1376.09|1365.72|1375.84|1365.47|13
1735646990000|2024-12-31 12:09:50|1376.04|1365.67|1375.64|1365.27|1376.04|1365.67|1375.64|1365.27|15
1735647000000|2024-12-31 12:10:00|1375.59|1365.22|1375.99|1365.62|1375.99|1365.62|1375.39|1365.02|15
1735647010000|2024-12-31 12:10:10|1376.04|1365.67|1376.09|1365.72|1376.74|1366.37|1375.59|1365.22|24
1735647020000|2024-12-31 12:10:20|1376.14|1365.77|1376.24|1365.87|1376.24|1365.87|1376.14|1365.77|4
1735647040000|2024-12-31 12:10:40|1376.29|1365.92|1376.04|1365.67|1376.34|1365.97|1375.59|1365.22|21
1735647050000|2024-12-31 12:10:50|1376.09|1365.72|1375.94|1365.57|1376.09|1365.72|1375.54|1365.17|22
1735647060000|2024-12-31 12:11:00|1376.09|1365.72|1376.19|1365.82|1376.49|1366.12|1375.94|1365.57|20
1735647070000|2024-12-31 12:11:10|1376.24|1365.87|1375.89|1365.52|1376.29|1365.92|1375.74|1365.37|22
1735647080000|2024-12-31 12:11:20|1375.79|1365.42|1374.64|1364.27|1376.44|1366.07|1374.49|1364.12|25
1735647090000|2024-12-31 12:11:30|1374.69|1364.32|1374.74|1364.37|1375.44|1365.07|1374.64|1364.27|24
1735647100000|2024-12-31 12:11:40|1374.79|1364.42|1374.84|1364.47|1374.99|1364.62|1374.49|1364.12|23
1735647110000|2024-12-31 12:11:50|1374.89|1364.52|1374.49|1364.12|1374.99|1364.62|1374.34|1363.97|24
1735647120000|2024-12-31 12:12:00|1374.54|1364.17|1375.29|1364.92|1375.29|1364.92|1374.54|1364.17|24
1735647130000|2024-12-31 12:12:10|1375.34|1364.97|1375.74|1365.37|1376.44|1366.07|1374.94|1364.57|26
1735647140000|2024-12-31 12:12:20|1375.64|1365.27|1374.09|1363.72|1375.89|1365.52|1374.09|1363.72|31
1735647150000|2024-12-31 12:12:30|1373.89|1363.52|1372.94|1362.57|1373.89|1363.52|1372.39|1362.02|33
1735647160000|2024-12-31 12:12:40|1372.89|1362.52|1372.19|1361.82|1372.89|1362.52|1372.19|1361.82|25
1735647170000|2024-12-31 12:12:50|1372.34|1361.97|1372.49|1362.12|1372.69|1362.32|1372.19|1361.82|30
1735647180000|2024-12-31 12:13:00|1372.54|1362.17|1372.39|1362.02|1373.19|1362.82|1372.34|1361.97|27
1735647190000|2024-12-31 12:13:10|1372.44|1362.07|1372.74|1362.37|1372.94|1362.57|1372.44|1362.07|24
1735647200000|2024-12-31 12:13:20|1372.54|1362.17|1372.34|1361.97|1372.64|1362.27|1372.24|1361.87|23
1735647210000|2024-12-31 12:13:30|1372.44|1362.07|1371.99|1361.62|1372.64|1362.27|1371.79|1361.42|20
1735647230000|2024-12-31 12:13:50|1371.54|1361.17|1371.09|1360.72|1371.84|1361.47|1371.09|1360.72|21
1735647240000|2024-12-31 12:14:00|1371.04|1360.67|1371.34|1360.97|1371.89|1361.52|1370.89|1360.52|26
1735647250000|2024-12-31 12:14:10|1370.94|1360.57|1370.64|1360.27|1371.34|1360.97|1370.54|1360.17|27
1735647260000|2024-12-31 12:14:20|1370.69|1360.32|1370.74|1360.37|1370.89|1360.52|1370.29|1359.92|27
1735647270000|2024-12-31 12:14:30|1370.44|1360.07|1370.89|1360.52|1371.29|1360.92|1370.39|1360.02|27
1735647280000|2024-12-31 12:14:40|1370.84|1360.47|1371.59|1361.22|1371.84|1361.47|1370.69|1360.32|28
1735647290000|2024-12-31 12:14:50|1371.64|1361.27|1370.89|1360.52|1371.69|1361.32|1370.74|1360.37|32
1735647300000|2024-12-31 12:15:00|1370.84|1360.47|1371.44|1361.07|1371.84|1361.47|1370.49|1360.12|29
1735647310000|2024-12-31 12:15:10|1371.54|1361.17|1371.59|1361.22|1371.94|1361.57|1371.44|1361.07|26
1735647320000|2024-12-31 12:15:20|1371.54|1361.17|1371.74|1361.37|1371.89|1361.52|1371.44|1361.07|26
1735647330000|2024-12-31 12:15:30|1371.84|1361.47|1373.19|1362.82|1373.19|1362.82|1371.44|1361.07|24
1735647340000|2024-12-31 12:15:40|1373.14|1362.77|1373.34|1362.97|1373.39|1363.02|1372.79|1362.42|26
1735647350000|2024-12-31 12:15:50|1372.94|1362.57|1372.79|1362.42|1373.29|1362.92|1372.49|1362.12|23
1735647360000|2024-12-31 12:16:00|1372.89|1362.52|1372.79|1362.42|1372.99|1362.62|1372.49|1362.12|27
1735647370000|2024-12-31 12:16:10|1372.89|1362.52|1372.99|1362.62|1373.34|1362.97|1372.59|1362.22|26
1735647380000|2024-12-31 12:16:20|1372.94|1362.57|1372.94|1362.57|1373.19|1362.82|1372.49|1362.12|28
1735647390000|2024-12-31 12:16:30|1372.89|1362.52|1373.14|1362.77|1373.39|1363.02|1372.74|1362.37|27
1735647400000|2024-12-31 12:16:40|1372.84|1362.47|1373.19|1362.82|1373.24|1362.87|1372.79|1362.42|24
1735647410000|2024-12-31 12:16:50|1373.24|1362.87|1372.89|1362.52|1373.24|1362.87|1372.89|1362.52|14
1735647430000|2024-12-31 12:17:10|1372.74|1362.37|1373.19|1362.82|1373.39|1363.02|1372.69|1362.32|17
1735647440000|2024-12-31 12:17:20|1373.29|1362.92|1373.29|1362.92|1373.39|1363.02|1372.94|1362.57|21
1735647450000|2024-12-31 12:17:30|1373.34|1362.97|1373.69|1363.32|1373.89|1363.52|1372.89|1362.52|23
1735647460000|2024-12-31 12:17:40|1373.74|1363.37|1373.39|1363.02|1373.74|1363.37|1373.29|1362.92|22
1735647470000|2024-12-31 12:17:50|1373.49|1363.12|1374.54|1364.17|1374.54|1364.17|1373.29|1362.92|22
1735647480000|2024-12-31 12:18:00|1374.59|1364.22|1374.74|1364.37|1374.79|1364.42|1374.19|1363.82|19
1735647490000|2024-12-31 12:18:10|1374.29|1363.92|1374.49|1364.12|1374.89|1364.52|1374.04|1363.67|22
1735647500000|2024-12-31 12:18:20|1374.44|1364.07|1375.94|1365.57|1375.94|1365.57|1374.44|1364.07|23
1735647510000|2024-12-31 12:18:30|1375.89|1365.52|1376.09|1365.72|1376.64|1366.27|1375.89|1365.52|22
1735647520000|2024-12-31 12:18:40|1376.19|1365.82|1376.19|1365.82|1376.54|1366.17|1375.64|1365.27|23
1735647530000|2024-12-31 12:18:50|1376.24|1365.87|1376.34|1365.97|1376.59|1366.22|1376.04|1365.67|19
1735647540000|2024-12-31 12:19:00|1375.89|1365.52|1376.19|1365.82|1376.74|1366.37|1375.89|1365.52|20
1735647550000|2024-12-31 12:19:10|1376.24|1365.87|1377.44|1367.07|1377.44|1367.07|1376.24|1365.87|24
1735647560000|2024-12-31 12:19:20|1377.49|1367.12|1377.34|1366.97|1377.54|1367.17|1376.94|1366.57|22
1735647570000|2024-12-31 12:19:30|1377.39|1367.02|1376.69|1366.32|1377.39|1367.02|1376.34|1365.97|26
1735647580000|2024-12-31 12:19:40|1376.24|1365.87|1375.94|1365.57|1376.24|1365.87|1375.54|1365.17|25
1735647590000|2024-12-31 12:19:50|1375.99|1365.62|1376.29|1365.92|1376.44|1366.07|1375.69|1365.32|26
1735647600000|2024-12-31 12:20:00|1376.34|1365.97|1375.69|1365.32|1376.44|1366.07|1375.69|1365.32|27
1735647610000|2024-12-31 12:20:10|1375.64|1365.27|1375.99|1365.62|1375.99|1365.62|1375.64|1365.27|7
1735647630000|2024-12-31 12:20:30|1377.89|1367.52|1377.94|1367.57|1377.99|1367.62|1377.49|1367.12|15
1735647640000|2024-12-31 12:20:40|1377.59|1367.22|1376.59|1366.22|1377.59|1367.22|1376.59|1366.22|20
1735647650000|2024-12-31 12:20:50|1376.54|1366.17|1376.39|1366.02|1376.54|1366.17|1376.14|1365.77|18
1735647660000|2024-12-31 12:21:00|1376.34|1365.97|1376.14|1365.77|1377.09|1366.72|1376.14|1365.77|27
1735647670000|2024-12-31 12:21:10|1376.09|1365.72|1376.49|1366.12|1376.79|1366.42|1375.99|1365.62|26
1735647680000|2024-12-31 12:21:20|1376.54|1366.17|1376.44|1366.07|1376.54|1366.17|1375.74|1365.37|26
1735647690000|2024-12-31 12:21:30|1376.49|1366.12|1376.74|1366.37|1376.74|1366.37|1376.14|1365.77|20
1735647700000|2024-12-31 12:21:40|1376.79|1366.42|1376.34|1365.97|1376.94|1366.57|1376.29|1365.92|23
1735647710000|2024-12-31 12:21:50|1376.29|1365.92|1376.44|1366.07|1376.64|1366.27|1376.09|1365.72|25
1735647720000|2024-12-31 12:22:00|1376.54|1366.17|1376.84|1366.47|1376.99|1366.62|1376.44|1366.07|22
1735647730000|2024-12-31 12:22:10|1376.89|1366.52|1378.14|1367.77|1378.54|1368.17|1376.79|1366.42|21
1735647740000|2024-12-31 12:22:20|1378.24|1367.87|1380.49|1370.12|1380.74|1370.37|1378.24|1367.87|29
1735647750000|2024-12-31 12:22:30|1380.39|1370.02|1377.99|1367.62|1380.39|1370.02|1377.94|1367.57|30
1735647760000|2024-12-31 12:22:40|1378.04|1367.67|1376.99|1366.62|1378.19|1367.82|1376.94|1366.57|22
1735647770000|2024-12-31 12:22:50|1377.04|1366.67|1375.79|1365.42|1377.39|1367.02|1375.79|1365.42|20
1735647780000|2024-12-31 12:23:00|1375.59|1365.22|1375.89|1365.52|1375.89|1365.52|1375.04|1364.67|29
1735647790000|2024-12-31 12:23:10|1375.99|1365.62|1375.99|1365.62|1377.09|1366.72|1375.84|1365.47|25
1735647800000|2024-12-31 12:23:20|1375.94|1365.57|1374.64|1364.27|1375.94|1365.57|1374.54|1364.17|11
1735647820000|2024-12-31 12:23:40|1375.14|1364.77|1375.44|1365.07|1375.89|1365.52|1375.04|1364.67|17
1735647830000|2024-12-31 12:23:50|1375.49|1365.12|1375.24|1364.87|1375.64|1365.27|1375.14|1364.77|21
1735647840000|2024-12-31 12:24:00|1375.29|1364.92|1375.89|1365.52|1376.09|1365.72|1374.94|1364.57|26
1735647850000|2024-12-31 12:24:10|1375.94|1365.57|1376.29|1365.92|1376.49|1366.12|1375.69|1365.32|22
1735647860000|2024-12-31 12:24:20|1376.34|1365.97|1376.24|1365.87|1376.34|1365.97|1375.84|1365.47|19
1735647870000|2024-12-31 12:24:30|1375.84|1365.47|1376.14|1365.77|1376.69|1366.32|1375.39|1365.02|31
1735647880000|2024-12-31 12:24:40|1376.19|1365.82|1375.59|1365.22|1376.39|1366.02|1375.54|1365.17|26
1735647890000|2024-12-31 12:24:50|1375.64|1365.27|1375.69|1365.32|1376.34|1365.97|1375.34|1364.97|21
1735647900000|2024-12-31 12:25:00|1375.74|1365.37|1377.54|1367.17|1378.04|1367.67|1375.74|1365.37|26
1735647910000|2024-12-31 12:25:10|1377.59|1367.22|1377.84|1367.47|1377.99|1367.62|1377.24|1366.87|20
1735647920000|2024-12-31 12:25:20|1377.89|1367.52|1378.39|1368.02|1378.74|1368.37|1377.89|1367.52|24
1735647930000|2024-12-31 12:25:30|1378.44|1368.07|1378.19|1367.82|1378.79|1368.42|1378.14|1367.77|25
1735647940000|2024-12-31 12:25:40|1378.14|1367.77|1377.19|1366.82|1378.14|1367.77|1376.84|1366.47|24
1735647950000|2024-12-31 12:25:50|1376.84|1366.47|1376.69|1366.32|1377.04|1366.67|1376.49|1366.12|26
1735647960000|2024-12-31 12:26:00|1376.74|1366.37|1379.19|1368.82|1379.19|1368.82|1376.69|1366.32|28
1735647970000|2024-12-31 12:26:10|1378.84|1368.47|1379.94|1369.57|1380.34|1369.97|1378.84|1368.47|27
1735647980000|2024-12-31 12:26:20|1379.89|1369.52|1380.64|1370.27|1380.64|1370.27|1379.89|1369.52|22
1735647990000|2024-12-31 12:26:30|1380.69|1370.32|1380.89|1370.52|1380.89|1370.52|1379.94|1369.57|24
1735648000000|2024-12-31 12:26:40|1380.94|1370.57|1380.94|1370.57|1380.94|1370.57|1380.94|1370.57|1
1735648010000|2024-12-31 12:26:50|1383.24|1372.87|1382.94|1372.57|1383.79|1373.42|1382.89|1372.52|12
1735648020000|2024-12-31 12:27:00|1382.99|1372.62|1381.89|1371.52|1382.99|1372.62|1381.64|1371.27|28
1735648030000|2024-12-31 12:27:10|1382.14|1371.77|1382.19|1371.82|1382.74|1372.37|1382.09|1371.72|25
1735648040000|2024-12-31 12:27:20|1382.09|1371.72|1382.24|1371.87|1382.84|1372.47|1382.09|1371.72|24
1735648050000|2024-12-31 12:27:30|1382.29|1371.92|1381.24|1370.87|1382.49|1372.12|1381.04|1370.67|24
1735648060000|2024-12-31 12:27:40|1380.84|1370.47|1381.79|1371.42|1382.09|1371.72|1380.79|1370.42|29
1735648070000|2024-12-31 12:27:50|1381.89|1371.52|1384.39|1374.02|1384.39|1374.02|1381.89|1371.52|26
1735648080000|2024-12-31 12:28:00|1386.09|1375.72|1388.24|1377.87|1388.54|1378.17|1386.09|1375.72|21
1735648090000|2024-12-31 12:28:10|1388.29|1377.92|1386.69|1376.32|1388.39|1378.02|1386.59|1376.22|18
1735648100000|2024-12-31 12:28:20|1386.84|1376.47|1386.64|1376.27|1387.59|1377.22|1386.34|1375.97|25
1735648110000|2024-12-31 12:28:30|1386.69|1376.32|1385.54|1375.17|1386.69|1376.32|1385.19|1374.82|27
1735648120000|2024-12-31 12:28:40|1385.64|1375.27|1385.39|1375.02|1385.74|1375.37|1385.34|1374.97|22
1735648130000|2024-12-31 12:28:50|1385.44|1375.07|1385.09|1374.72|1385.54|1375.17|1384.89|1374.52|21
1735648140000|2024-12-31 12:29:00|1385.14|1374.77|1385.04|1374.67|1385.29|1374.92|1384.94|1374.57|21
1735648150000|2024-12-31 12:29:10|1384.99|1374.62|1384.84|1374.47|1385.14|1374.77|1384.39|1374.02|25
1735648160000|2024-12-31 12:29:20|1384.89|1374.52|1383.84|1373.47|1384.89|1374.52|1383.84|1373.47|24
1735648170000|2024-12-31 12:29:30|1383.89|1373.52|1384.04|1373.67|1384.29|1373.92|1383.89|1373.52|23
1735648180000|2024-12-31 12:29:40|1384.09|1373.72|1383.29|1372.92|1384.14|1373.77|1382.99|1372.62|22
1735648190000|2024-12-31 12:29:50|1383.04|1372.67|1383.04|1372.67|1383.19|1372.82|1382.89|1372.52|10
1735648210000|2024-12-31 12:30:10|1383.49|1373.12|1383.14|1372.77|1383.54|1373.17|1382.59|1372.22|22
1735648220000|2024-12-31 12:30:20|1383.19|1372.82|1383.24|1372.87|1383.69|1373.32|1382.94|1372.57|25
1735648230000|2024-12-31 12:30:30|1383.29|1372.92|1383.39|1373.02|1383.94|1373.57|1383.19|1372.82|24
1735648240000|2024-12-31 12:30:40|1383.44|1373.07|1383.94|1373.57|1384.44|1374.07|1383.09|1372.72|24
1735648250000|2024-12-31 12:30:50|1383.89|1373.52|1383.94|1373.57|1384.69|1374.32|1383.64|1373.27|25
1735648260000|2024-12-31 12:31:00|1383.99|1373.62|1383.04|1372.67|1383.99|1373.62|1382.99|1372.62|21
1735648270000|2024-12-31 12:31:10|1382.94|1372.57|1383.69|1373.32|1383.74|1373.37|1382.64|1372.27|26
1735648280000|2024-12-31 12:31:20|1383.44|1373.07|1383.94|1373.57|1383.94|1373.57|1383.44|1373.07|22
1735648290000|2024-12-31 12:31:30|1383.64|1373.27|1384.44|1374.07|1384.74|1374.37|1383.64|1373.27|23
1735648300000|2024-12-31 12:31:40|1384.49|1374.12|1384.44|1374.07|1385.04|1374.67|1384.34|1373.97|26
1735648310000|2024-12-31 12:31:50|1384.19|1373.82|1384.39|1374.02|1384.54|1374.17|1383.89|1373.52|24
1735648320000|2024-12-31 12:32:00|1384.44|1374.07|1384.64|1374.27|1384.64|1374.27|1384.24|1373.87|23
1735648330000|2024-12-31 12:32:10|1384.69|1374.32|1384.04|1373.67|1384.74|1374.37|1383.84|1373.47|22
1735648340000|2024-12-31 12:32:20|1384.09|1373.72|1384.04|1373.67|1384.14|1373.77|1383.84|1373.47|20
1735648350000|2024-12-31 12:32:30|1384.09|1373.72|1384.19|1373.82|1384.44|1374.07|1383.84|1373.47|19
1735648360000|2024-12-31 12:32:40|1384.24|1373.87|1384.89|1374.52|1384.99|1374.62|1384.19|1373.82|22
1735648370000|2024-12-31 12:32:50|1384.94|1374.57|1384.74|1374.37|1385.34|1374.97|1383.69|1373.32|25
1735648380000|2024-12-31 12:33:00|1384.64|1374.27|1385.04|1374.67|1385.24|1374.87|1384.24|1373.87|27
1735648390000|2024-12-31 12:33:10|1385.09|1374.72|1385.09|1374.72|1385.09|1374.72|1385.09|1374.72|1
1735648400000|2024-12-31 12:33:20|1386.89|1376.52|1386.84|1376.47|1386.89|1376.52|1386.64|1376.27|13
1735648410000|2024-12-31 12:33:30|1386.59|1376.22|1387.59|1377.22|1387.79|1377.42|1386.59|1376.22|26
1735648420000|2024-12-31 12:33:40|1387.54|1377.17|1388.29|1377.92|1388.54|1378.17|1387.54|1377.17|21
1735648430000|2024-12-31 12:33:50|1388.09|1377.72|1388.44|1378.07|1388.44|1378.07|1387.89|1377.52|20
1735648440000|2024-12-31 12:34:00|1388.19|1377.82|1386.44|1376.07|1388.24|1377.87|1386.29|1375.92|20
1735648450000|2024-12-31 12:34:10|1386.54|1376.17|1384.79|1374.42|1386.54|1376.17|1384.79|1374.42|24
1735648460000|2024-12-31 12:34:20|1384.74|1374.37|1384.49|1374.12|1384.99|1374.62|1384.24|1373.87|25
1735648470000|2024-12-31 12:34:30|1384.54|1374.17|1386.19|1375.82|1386.19|1375.82|1384.14|1373.77|29
1735648480000|2024-12-31 12:34:40|1386.29|1375.92|1386.04|1375.67|1386.79|1376.42|1385.69|1375.32|29
1735648490000|2024-12-31 12:34:50|1386.19|1375.82|1386.24|1375.87|1386.69|1376.32|1386.19|1375.82|24
1735648500000|2024-12-31 12:35:00|1386.29|1375.92|1386.09|1375.72|1386.69|1376.32|1385.44|1375.07|26
1735648510000|2024-12-31 12:35:10|1385.69|1375.32|1385.44|1375.07|1385.84|1375.47|1384.89|1374.52|30
1735648520000|2024-12-31 12:35:20|1385.64|1375.27|1385.39|1375.02|1385.84|1375.47|1385.29|1374.92|26
1735648530000|2024-12-31 12:35:30|1385.44|1375.07|1385.04|1374.67|1385.49|1375.12|1384.74|1374.37|20
1735648540000|2024-12-31 12:35:40|1385.09|1374.72|1382.24|1371.87|1385.09|1374.72|1382.19|1371.82|29
1735648550000|2024-12-31 12:35:50|1382.29|1371.92|1382.34|1371.97|1382.59|1372.22|1381.79|1371.42|22
1735648560000|2024-12-31 12:36:00|1382.39|1372.02|1380.49|1370.12|1382.44|1372.07|1380.49|1370.12|27
1735648570000|2024-12-31 12:36:10|1380.79|1370.42|1381.64|1371.27|1381.64|1371.27|1379.99|1369.62|31
1735648580000|2024-12-31 12:36:20|1381.54|1371.17|1382.89|1372.52|1382.89|1372.52|1381.14|1370.77|19
1735648600000|2024-12-31 12:36:40|1382.79|1372.42|1382.74|1372.37|1382.94|1372.57|1382.44|1372.07|20
1735648610000|2024-12-31 12:36:50|1382.84|1372.47|1382.84|1372.47|1383.09|1372.72|1382.49|1372.12|24
1735648620000|2024-12-31 12:37:00|1382.89|1372.52|1383.94|1373.57|1384.04|1373.67|1382.49|1372.12|28
1735648630000|2024-12-31 12:37:10|1383.84|1373.47|1383.54|1373.17|1383.99|1373.62|1383.29|1372.92|24
1735648640000|2024-12-31 12:37:20|1383.59|1373.22|1383.09|1372.72|1383.74|1373.37|1383.09|1372.72|25
1735648650000|2024-12-31 12:37:30|1383.19|1372.82|1381.99|1371.62|1383.39|1373.02|1381.69|1371.32|25
1735648660000|2024-12-31 12:37:40|1381.79|1371.42|1382.49|1372.12|1382.59|1372.22|1381.44|1371.07|32
1735648670000|2024-12-31 12:37:50|1382.59|1372.22|1382.94|1372.57|1382.99|1372.62|1382.44|1372.07|27
1735648680000|2024-12-31 12:38:00|1382.64|1372.27|1383.79|1373.42|1384.14|1373.77|1382.64|1372.27|31
1735648690000|2024-12-31 12:38:10|1383.94|1373.57|1383.54|1373.17|1384.09|1373.72|1383.54|1373.17|21
1735648700000|2024-12-31 12:38:20|1383.19|1372.82|1382.24|1371.87|1383.49|1373.12|1382.14|1371.77|29
1735648710000|2024-12-31 12:38:30|1382.29|1371.92|1382.24|1371.87|1382.79|1372.42|1382.04|1371.67|24
1735648720000|2024-12-31 12:38:40|1382.29|1371.92|1382.34|1371.97|1382.49|1372.12|1381.69|1371.32|25
1735648730000|2024-12-31 12:38:50|1382.09|1371.72|1381.89|1371.52|1382.64|1372.27|1381.74|1371.37|30
1735648740000|2024-12-31 12:39:00|1381.94|1371.57|1382.54|1372.17|1382.64|1372.27|1381.94|1371.57|23
1735648750000|2024-12-31 12:39:10|1382.39|1372.02|1382.44|1372.07|1382.84|1372.47|1382.09|1371.72|26
1735648760000|2024-12-31 12:39:20|1382.49|1372.12|1382.24|1371.87|1382.59|1372.22|1381.84|1371.47|27
1735648770000|2024-12-31 12:39:30|1382.29|1371.92|1381.69|1371.32|1382.39|1372.02|1381.59|1371.22|19
1735648780000|2024-12-31 12:39:40|1381.64|1371.27|1381.99|1371.62|1381.99|1371.62|1381.64|1371.27|7
1735648800000|2024-12-31 12:40:00|1381.69|1371.32|1381.74|1371.37|1381.79|1371.42|1381.04|1370.67|19
1735648810000|2024-12-31 12:40:10|1381.84|1371.47|1381.84|1371.47|1382.24|1371.87|1381.44|1371.07|25
1735648820000|2024-12-31 12:40:20|1381.94|1371.57|1382.24|1371.87|1382.24|1371.87|1381.74|1371.37|23
1735648830000|2024-12-31 12:40:30|1382.29|1371.92|1382.79|1372.42|1383.19|1372.82|1382.29|1371.92|23
1735648840000|2024-12-31 12:40:40|1383.14|1372.77|1383.19|1372.82|1383.44|1373.07|1382.89|1372.52|25
1735648850000|2024-12-31 12:40:50|1383.09|1372.72|1383.84|1373.47|1383.84|1373.47|1382.69|1372.32|24
1735648860000|2024-12-31 12:41:00|1383.94|1373.57|1382.69|1372.32|1383.99|1373.62|1381.89|1371.52|31
1735648870000|2024-12-31 12:41:10|1382.74|1372.37|1382.44|1372.07|1383.09|1372.72|1382.09|1371.72|25
1735648880000|2024-12-31 12:41:20|1382.54|1372.17|1381.74|1371.37|1382.74|1372.37|1380.89|1370.52|27
1735648890000|2024-12-31 12:41:30|1381.79|1371.42|1381.79|1371.42|1381.94|1371.57|1381.24|1370.87|29
1735648900000|2024-12-31 12:41:40|1381.84|1371.47|1380.49|1370.12|1381.89|1371.52|1380.39|1370.02|26
1735648910000|2024-12-31 12:41:50|1380.44|1370.07|1379.14|1368.77|1381.19|1370.82|1379.14|1368.77|31
1735648920000|2024-12-31 12:42:00|1378.99|1368.62|1377.44|1367.07|1378.99|1368.62|1377.34|1366.97|29
1735648930000|2024-12-31 12:42:10|1377.49|1367.12|1377.44|1367.07|1377.54|1367.17|1377.44|1367.07|4
1735648940000|2024-12-31 12:42:20|1377.99|1367.62|1377.54|1367.17|1377.99|1367.62|1377.39|1367.02|10
1735648950000|2024-12-31 12:42:30|1377.59|1367.22|1377.59|1367.22|1377.69|1367.32|1377.44|1367.07|18
1735648960000|2024-12-31 12:42:40|1377.64|1367.27|1377.29|1366.92|1377.74|1367.37|1377.29|1366.92|25
1735648970000|2024-12-31 12:42:50|1377.34|1366.97|1377.34|1366.97|1377.34|1366.97|1377.29|1366.92|9
1735648990000|2024-12-31 12:43:10|1376.99|1366.62|1377.04|1366.67|1377.44|1367.07|1376.89|1366.52|12
1735649000000|2024-12-31 12:43:20|1376.99|1366.62|1375.74|1365.37|1377.04|1366.67|1375.69|1365.32|22
1735649010000|2024-12-31 12:43:30|1376.14|1365.77|1375.99|1365.62|1376.64|1366.27|1375.89|1365.52|25
1735649020000|2024-12-31 12:43:40|1375.89|1365.52|1375.69|1365.32|1376.04|1365.67|1375.64|1365.27|19
1735649030000|2024-12-31 12:43:50|1375.64|1365.27|1375.59|1365.22|1376.29|1365.92|1375.54|1365.17|29
1735649040000|2024-12-31 12:44:00|1375.69|1365.32|1375.89|1365.52|1375.99|1365.62|1375.39|1365.02|24
1735649050000|2024-12-31 12:44:10|1375.84|1365.47|1375.49|1365.12|1375.89|1365.52|1375.44|1365.07|24
1735649060000|2024-12-31 12:44:20|1375.54|1365.17|1376.44|1366.07|1376.44|1366.07|1375.54|1365.17|24
1735649070000|2024-12-31 12:44:30|1376.34|1365.97|1376.14|1365.77|1376.44|1366.07|1376.09|1365.72|17
1735649080000|2024-12-31 12:44:40|1376.29|1365.92|1376.04|1365.67|1376.64|1366.27|1376.04|1365.67|6
1735649090000|2024-12-31 12:44:50|1376.24|1365.87|1377.34|1366.97|1377.34|1366.97|1376.24|1365.87|18
1735649100000|2024-12-31 12:45:00|1377.29|1366.92|1376.04|1365.67|1377.29|1366.92|1376.04|1365.67|18
1735649110000|2024-12-31 12:45:10|1375.94|1365.57|1375.44|1365.07|1376.44|1366.07|1375.44|1365.07|21
1735649120000|2024-12-31 12:45:20|1375.49|1365.12|1374.64|1364.27|1375.49|1365.12|1374.59|1364.22|16
1735649130000|2024-12-31 12:45:30|1374.59|1364.22|1374.74|1364.37|1375.09|1364.72|1374.59|1364.22|11
1735649140000|2024-12-31 12:45:40|1374.69|1364.32|1374.14|1363.77|1374.69|1364.32|1374.04|1363.67|15
1735649150000|2024-12-31 12:45:50|1374.74|1364.37|1373.54|1363.17|1374.84|1364.47|1373.49|1363.12|20
1735649160000|2024-12-31 12:46:00|1373.49|1363.12|1373.99|1363.62|1374.04|1363.67|1373.49|1363.12|10
1735649170000|2024-12-31 12:46:10|1373.94|1363.57|1373.74|1363.37|1373.94|1363.57|1373.74|1363.37|5
1735649190000|2024-12-31 12:46:30|1374.99|1364.62|1374.04|1363.67|1375.04|1364.67|1374.04|1363.67|20
1735649200000|2024-12-31 12:46:40|1373.99|1363.62|1373.99|1363.62|1374.39|1364.02|1373.69|1363.32|20
1735649210000|2024-12-31 12:46:50|1373.94|1363.57|1373.24|1362.87|1374.04|1363.67|1373.19|1362.82|21
1735649220000|2024-12-31 12:47:00|1373.19|1362.82|1373.29|1362.92|1373.34|1362.97|1372.89|1362.52|16
1735649230000|2024-12-31 12:47:10|1373.59|1363.22|1373.44|1363.07|1373.64|1363.27|1373.29|1362.92|14
1735649240000|2024-12-31 12:47:20|1373.59|1363.22|1373.74|1363.37|1373.74|1363.37|1373.54|1363.17|5
1735649250000|2024-12-31 12:47:30|1373.59|1363.22|1373.44|1363.07|1373.69|1363.32|1373.34|1362.97|13
1735649260000|2024-12-31 12:47:40|1373.39|1363.02|1373.24|1362.87|1373.39|1363.02|1373.19|1362.82|9
1735649270000|2024-12-31 12:47:50|1373.29|1362.92|1373.29|1362.92|1373.34|1362.97|1373.24|1362.87|10
1735649280000|2024-12-31 12:48:00|1373.24|1362.87|1373.64|1363.27|1373.64|1363.27|1373.24|1362.87|12
1735649290000|2024-12-31 12:48:10|1373.69|1363.32|1374.14|1363.77|1374.14|1363.77|1373.69|1363.32|4
1735649300000|2024-12-31 12:48:20|1374.19|1363.82|1373.79|1363.42|1374.19|1363.82|1373.69|1363.32|8
1735649310000|2024-12-31 12:48:30|1373.84|1363.47|1374.39|1364.02|1374.59|1364.22|1373.84|1363.47|17
1735649320000|2024-12-31 12:48:40|1374.34|1363.97|1374.69|1364.32|1374.69|1364.32|1374.34|1363.97|12
1735649330000|2024-12-31 12:48:50|1374.74|1364.37|1373.69|1363.32|1374.74|1364.37|1373.59|1363.22|18
1735649340000|2024-12-31 12:49:00|1373.64|1363.27|1373.74|1363.37|1373.74|1363.37|1373.59|1363.22|13
1735649350000|2024-12-31 12:49:10|1373.69|1363.32|1373.19|1362.82|1373.74|1363.37|1373.19|1362.82|16
1735649360000|2024-12-31 12:49:20|1373.14|1362.77|1372.44|1362.07|1373.19|1362.82|1372.39|1362.02|14
1735649370000|2024-12-31 12:49:30|1372.39|1362.02|1372.34|1361.97|1372.39|1362.02|1372.34|1361.97|2
1735649380000|2024-12-31 12:49:40|1370.14|1359.77|1370.29|1359.92|1370.34|1359.97|1369.84|1359.47|11
1735649390000|2024-12-31 12:49:50|1370.24|1359.87|1370.24|1359.87|1370.54|1360.17|1369.99|1359.62|22
1735649400000|2024-12-31 12:50:00|1370.19|1359.82|1368.84|1358.47|1370.39|1360.02|1368.74|1358.37|26
1735649410000|2024-12-31 12:50:10|1368.69|1358.32|1369.39|1359.02|1369.49|1359.12|1368.69|1358.32|22
1735649420000|2024-12-31 12:50:20|1369.44|1359.07|1369.84|1359.47|1369.99|1359.62|1369.34|1358.97|18
1735649430000|2024-12-31 12:50:30|1369.89|1359.52|1370.64|1360.27|1370.64|1360.27|1369.84|1359.47|21
1735649440000|2024-12-31 12:50:40|1370.69|1360.32|1370.09|1359.72|1370.74|1360.37|1369.89|1359.52|23
1735649450000|2024-12-31 12:50:50|1370.14|1359.77|1369.74|1359.37|1370.44|1360.07|1369.74|1359.37|21
1735649460000|2024-12-31 12:51:00|1370.29|1359.92|1369.69|1359.32|1370.29|1359.92|1369.69|1359.32|13
1735649470000|2024-12-31 12:51:10|1369.64|1359.27|1368.99|1358.62|1369.64|1359.27|1368.99|1358.62|22
1735649480000|2024-12-31 12:51:20|1369.04|1358.67|1368.74|1358.37|1369.04|1358.67|1368.69|1358.32|18
1735649490000|2024-12-31 12:51:30|1368.79|1358.42|1368.04|1357.67|1368.79|1358.42|1367.94|1357.57|18
1735649500000|2024-12-31 12:51:40|1367.99|1357.62|1368.44|1358.07|1368.44|1358.07|1367.79|1357.42|10
1735649510000|2024-12-31 12:51:50|1368.74|1358.37|1369.29|1358.92|1369.54|1359.17|1368.74|1358.37|18
1735649520000|2024-12-31 12:52:00|1369.34|1358.97|1369.04|1358.67|1369.34|1358.97|1368.94|1358.57|16
1735649530000|2024-12-31 12:52:10|1368.99|1358.62|1369.94|1359.57|1369.94|1359.57|1368.99|1358.62|15
1735649540000|2024-12-31 12:52:20|1370.29|1359.92|1369.64|1359.27|1370.29|1359.92|1369.64|1359.27|14
1735649550000|2024-12-31 12:52:30|1369.59|1359.22|1368.79|1358.42|1369.59|1359.22|1368.79|1358.42|15
1735649560000|2024-12-31 12:52:40|1368.89|1358.52|1368.84|1358.47|1368.94|1358.57|1368.79|1358.42|7
1735649580000|2024-12-31 12:53:00|1369.74|1359.37|1370.09|1359.72|1370.09|1359.72|1369.74|1359.37|9
1735649590000|2024-12-31 12:53:10|1370.19|1359.82|1370.59|1360.22|1370.59|1360.22|1370.19|1359.82|10
1735649600000|2024-12-31 12:53:20|1370.64|1360.27|1370.29|1359.92|1370.89|1360.52|1370.29|1359.92|15
1735649610000|2024-12-31 12:53:30|1370.24|1359.87|1370.29|1359.92|1370.39|1360.02|1370.24|1359.87|8
1735649620000|2024-12-31 12:53:40|1370.24|1359.87|1370.09|1359.72|1370.24|1359.87|1370.09|1359.72|5
1735649630000|2024-12-31 12:53:50|1370.04|1359.67|1369.69|1359.32|1370.04|1359.67|1369.69|1359.32|6
1735649640000|2024-12-31 12:54:00|1369.74|1359.37|1370.34|1359.97|1370.54|1360.17|1369.74|1359.37|16
1735649650000|2024-12-31 12:54:10|1370.39|1360.02|1370.69|1360.32|1370.69|1360.32|1370.39|1360.02|9
1735649660000|2024-12-31 12:54:20|1370.64|1360.27|1370.59|1360.22|1370.69|1360.32|1370.59|1360.22|4
1735649670000|2024-12-31 12:54:30|1370.64|1360.27|1369.79|1359.42|1370.64|1360.27|1369.79|1359.42|20
1735649680000|2024-12-31 12:54:40|1369.74|1359.37|1369.14|1358.77|1369.79|1359.42|1369.14|1358.77|10
1735649690000|2024-12-31 12:54:50|1369.19|1358.82|1369.04|1358.67|1369.19|1358.82|1368.99|1358.62|11
1735649700000|2024-12-31 12:55:00|1369.09|1358.72|1370.09|1359.72|1370.09|1359.72|1369.09|1358.72|18
1735649710000|2024-12-31 12:55:10|1370.14|1359.77|1370.14|1359.77|1370.14|1359.77|1370.04|1359.67|7
1735649720000|2024-12-31 12:55:20|1370.29|1359.92|1369.44|1359.07|1370.29|1359.92|1369.39|1359.02|14
1735649730000|2024-12-31 12:55:30|1369.49|1359.12|1369.04|1358.67|1369.49|1359.12|1368.99|1358.62|9
1735649740000|2024-12-31 12:55:40|1368.89|1358.52|1368.49|1358.12|1368.94|1358.57|1368.44|1358.07|17
1735649750000|2024-12-31 12:55:50|1368.44|1358.07|1367.84|1357.47|1368.44|1358.07|1367.79|1357.42|13
1735649760000|2024-12-31 12:56:00|1368.29|1357.92|1367.89|1357.52|1368.29|1357.92|1367.89|1357.52|4
1735649770000|2024-12-31 12:56:10|1368.19|1357.82|1368.29|1357.92|1368.29|1357.92|1368.14|1357.77|7
1735649780000|2024-12-31 12:56:20|1368.44|1358.07|1368.59|1358.22|1368.69|1358.32|1368.39|1358.02|10
1735649790000|2024-12-31 12:56:30|1368.64|1358.27|1368.94|1358.57|1368.99|1358.62|1368.64|1358.27|12
1735649800000|2024-12-31 12:56:40|1368.89|1358.52|1368.09|1357.72|1368.89|1358.52|1367.94|1357.57|17
1735649810000|2024-12-31 12:56:50|1368.04|1357.67|1368.69|1358.32|1368.89|1358.52|1368.04|1357.67|22
1735649820000|2024-12-31 12:57:00|1368.59|1358.22|1368.64|1358.27|1368.64|1358.27|1368.19|1357.82|22
1735649830000|2024-12-31 12:57:10|1368.69|1358.32|1368.09|1357.72|1368.69|1358.32|1367.99|1357.62|17
1735649840000|2024-12-31 12:57:20|1368.04|1357.67|1367.69|1357.32|1368.09|1357.72|1367.69|1357.32|13
1735649850000|2024-12-31 12:57:30|1367.64|1357.27|1367.79|1357.42|1367.79|1357.42|1367.54|1357.17|11
1735649860000|2024-12-31 12:57:40|1367.69|1357.32|1366.79|1356.42|1367.69|1357.32|1366.79|1356.42|17
1735649870000|2024-12-31 12:57:50|1366.74|1356.37|1366.59|1356.22|1366.74|1356.37|1366.59|1356.22|8
1735649880000|2024-12-31 12:58:00|1366.79|1356.42|1366.49|1356.12|1366.79|1356.42|1366.39|1356.02|13
1735649890000|2024-12-31 12:58:10|1366.54|1356.17|1366.44|1356.07|1366.99|1356.62|1366.44|1356.07|13
1735649900000|2024-12-31 12:58:20|1366.39|1356.02|1366.59|1356.22|1366.59|1356.22|1365.84|1355.47|13
1735649910000|2024-12-31 12:58:30|1366.49|1356.12|1365.69|1355.32|1366.49|1356.12|1365.29|1354.92|25
1735649920000|2024-12-31 12:58:40|1365.64|1355.27|1365.49|1355.12|1365.64|1355.27|1365.44|1355.07|11
1735649930000|2024-12-31 12:58:50|1365.54|1355.17|1365.94|1355.57|1365.99|1355.62|1365.49|1355.12|10
1735649940000|2024-12-31 12:59:00|1365.89|1355.52|1364.79|1354.42|1365.99|1355.62|1364.79|1354.42|18
1735649950000|2024-12-31 12:59:10|1364.74|1354.37|1364.34|1353.97|1364.74|1354.37|1364.34|1353.97|12
1735649970000|2024-12-31 12:59:30|1364.64|1354.27|1364.64|1354.27|1364.64|1354.27|1364.64|1354.27|1
1735649990000|2024-12-31 12:59:50|1364.59|1354.22|1363.89|1353.52|1365.09|1354.72|1363.89|1353.52|18
1735650000000|2024-12-31 13:00:00|1363.94|1353.57|1365.09|1354.72|1365.09|1354.72|1363.94|1353.57|15
1735650010000|2024-12-31 13:00:10|1365.14|1354.77|1365.34|1354.97|1365.34|1354.97|1364.69|1354.32|21
1735650020000|2024-12-31 13:00:20|1365.44|1355.07|1365.24|1354.87|1365.89|1355.52|1365.24|1354.87|12
1735650030000|2024-12-31 13:00:30|1365.29|1354.92|1364.54|1354.17|1365.29|1354.92|1364.49|1354.12|9
1735650040000|2024-12-31 13:00:40|1364.59|1354.22|1364.49|1354.12|1364.79|1354.42|1364.29|1353.92|19
1735650050000|2024-12-31 13:00:50|1364.54|1354.17|1364.49|1354.12|1364.54|1354.17|1363.99|1353.62|20
1735650060000|2024-12-31 13:01:00|1364.59|1354.22|1365.09|1354.72|1365.09|1354.72|1364.59|1354.22|14
1735650070000|2024-12-31 13:01:10|1364.79|1354.42|1364.29|1353.92|1364.79|1354.42|1363.64|1353.27|23
1735650080000|2024-12-31 13:01:20|1364.39|1354.02|1363.94|1353.57|1364.44|1354.07|1363.84|1353.47|21
1735650090000|2024-12-31 13:01:30|1363.99|1353.62|1364.09|1353.72|1364.29|1353.92|1363.69|1353.32|15
1735650100000|2024-12-31 13:01:40|1364.14|1353.77|1364.09|1353.72|1364.14|1353.77|1363.79|1353.42|12
1735650110000|2024-12-31 13:01:50|1364.19|1353.82|1364.24|1353.87|1364.24|1353.87|1364.19|1353.82|4
1735650120000|2024-12-31 13:02:00|1364.29|1353.92|1365.54|1355.17|1365.64|1355.27|1364.29|1353.92|16
1735650130000|2024-12-31 13:02:10|1365.59|1355.22|1366.09|1355.72|1366.09|1355.72|1365.59|1355.22|10
1735650140000|2024-12-31 13:02:20|1366.04|1355.67|1366.39|1356.02|1366.39|1356.02|1365.94|1355.57|16
1735650150000|2024-12-31 13:02:30|1366.34|1355.97|1366.34|1355.97|1366.34|1355.97|1366.34|1355.97|1
1735650160000|2024-12-31 13:02:40|1367.84|1357.47|1367.64|1357.27|1367.94|1357.57|1367.64|1357.27|10
1735650170000|2024-12-31 13:02:50|1367.54|1357.17|1366.59|1356.22|1367.84|1357.47|1366.59|1356.22|28
1735650180000|2024-12-31 13:03:00|1366.54|1356.17|1366.79|1356.42|1366.89|1356.52|1366.54|1356.17|16
1735650190000|2024-12-31 13:03:10|1366.69|1356.32|1367.49|1357.12|1367.49|1357.12|1366.69|1356.32|10
1735650200000|2024-12-31 13:03:20|1367.54|1357.17|1368.24|1357.87|1368.44|1358.07|1367.54|1357.17|12
1735650210000|2024-12-31 13:03:30|1368.14|1357.77|1368.34|1357.97|1368.64|1358.27|1367.99|1357.62|19
1735650220000|2024-12-31 13:03:40|1368.39|1358.02|1368.59|1358.22|1368.79|1358.42|1368.39|1358.02|14
1735650230000|2024-12-31 13:03:50|1368.49|1358.12|1368.04|1357.67|1368.79|1358.42|1368.04|1357.67|21
1735650240000|2024-12-31 13:04:00|1367.94|1357.57|1366.69|1356.32|1367.94|1357.57|1366.64|1356.27|21
1735650250000|2024-12-31 13:04:10|1366.74|1356.37|1366.79|1356.42|1367.49|1357.12|1366.74|1356.37|25
1735650260000|2024-12-31 13:04:20|1366.84|1356.47|1367.44|1357.07|1367.44|1357.07|1366.84|1356.47|13
1735650270000|2024-12-31 13:04:30|1367.09|1356.72|1365.94|1355.57|1367.09|1356.72|1365.94|1355.57|20
1735650280000|2024-12-31 13:04:40|1365.99|1355.62|1365.49|1355.12|1365.99|1355.62|1365.44|1355.07|18
1735650290000|2024-12-31 13:04:50|1365.74|1355.37|1365.24|1354.87|1365.74|1355.37|1365.19|1354.82|7
1735650300000|2024-12-31 13:05:00|1365.29|1354.92|1366.19|1355.82|1366.19|1355.82|1365.29|1354.92|12
1735650310000|2024-12-31 13:05:10|1366.39|1356.02|1366.39|1356.02|1366.64|1356.27|1366.34|1355.97|17
1735650320000|2024-12-31 13:05:20|1366.44|1356.07|1367.09|1356.72|1367.09|1356.72|1366.39|1356.02|15
1735650330000|2024-12-31 13:05:30|1367.04|1356.67|1366.69|1356.32|1367.34|1356.97|1366.69|1356.32|13
1735650340000|2024-12-31 13:05:40|1366.74|1356.37|1366.99|1356.62|1367.34|1356.97|1366.69|1356.32|14
1735650360000|2024-12-31 13:06:00|1367.19|1356.82|1367.59|1357.22|1367.84|1357.47|1367.14|1356.77|13
1735650370000|2024-12-31 13:06:10|1367.69|1357.32|1366.99|1356.62|1367.74|1357.37|1366.99|1356.62|17
1735650380000|2024-12-31 13:06:20|1366.94|1356.57|1366.99|1356.62|1367.14|1356.77|1366.79|1356.42|17
1735650390000|2024-12-31 13:06:30|1367.04|1356.67|1366.69|1356.32|1367.14|1356.77|1366.59|1356.22|22
1735650400000|2024-12-31 13:06:40|1366.74|1356.37|1366.49|1356.12|1366.94|1356.57|1366.09|1355.72|25
1735650410000|2024-12-31 13:06:50|1366.54|1356.17|1365.74|1355.37|1366.64|1356.27|1365.74|1355.37|19
1735650420000|2024-12-31 13:07:00|1365.69|1355.32|1365.04|1354.67|1365.74|1355.37|1365.04|1354.67|17
1735650430000|2024-12-31 13:07:10|1364.94|1354.57|1364.69|1354.32|1364.99|1354.62|1364.54|1354.17|11
1735650440000|2024-12-31 13:07:20|1364.74|1354.37|1365.99|1355.62|1365.99|1355.62|1364.74|1354.37|14
1735650450000|2024-12-31 13:07:30|1365.94|1355.57|1365.79|1355.42|1365.99|1355.62|1365.64|1355.27|13
1735650460000|2024-12-31 13:07:40|1365.64|1355.27|1365.89|1355.52|1365.89|1355.52|1365.49|1355.12|19
1735650470000|2024-12-31 13:07:50|1365.94|1355.57|1366.19|1355.82|1366.69|1356.32|1365.94|1355.57|13
1735650480000|2024-12-31 13:08:00|1366.24|1355.87|1366.79|1356.42|1366.99|1356.62|1366.24|1355.87|19
1735650490000|2024-12-31 13:08:10|1366.84|1356.47|1366.84|1356.47|1367.09|1356.72|1366.74|1356.37|14
1735650500000|2024-12-31 13:08:20|1366.79|1356.42|1366.79|1356.42|1366.79|1356.42|1366.29|1355.92|24
1735650510000|2024-12-31 13:08:30|1366.74|1356.37|1367.39|1357.02|1367.39|1357.02|1366.69|1356.32|12
1735650520000|2024-12-31 13:08:40|1367.44|1357.07|1368.59|1358.22|1369.09|1358.72|1367.44|1357.07|25
1735650530000|2024-12-31 13:08:50|1368.49|1358.12|1368.04|1357.67|1368.49|1358.12|1367.69|1357.32|24
1735650540000|2024-12-31 13:09:00|1367.94|1357.57|1367.89|1357.52|1367.94|1357.57|1367.89|1357.52|2
1735650560000|2024-12-31 13:09:20|1367.49|1357.12|1367.64|1357.27|1367.74|1357.37|1367.49|1357.12|10
1735650570000|2024-12-31 13:09:30|1367.69|1357.32|1367.89|1357.52|1367.89|1357.52|1367.69|1357.32|4
1735650580000|2024-12-31 13:09:40|1367.84|1357.47|1367.74|1357.37|1367.94|1357.57|1367.74|1357.37|14
1735650590000|2024-12-31 13:09:50|1367.79|1357.42|1367.49|1357.12|1367.79|1357.42|1367.14|1356.77|18
1735650600000|2024-12-31 13:10:00|1367.54|1357.17|1368.54|1358.17|1368.59|1358.22|1367.54|1357.17|16
1735650610000|2024-12-31 13:10:10|1368.44|1358.07|1368.74|1358.37|1368.99|1358.62|1368.44|1358.07|17
1735650620000|2024-12-31 13:10:20|1369.04|1358.67|1370.09|1359.72|1370.09|1359.72|1369.04|1358.67|14
1735650630000|2024-12-31 13:10:30|1370.24|1359.87|1368.89|1358.52|1370.29|1359.92|1368.84|1358.47|18
1735650640000|2024-12-31 13:10:40|1368.99|1358.62|1369.09|1358.72|1369.09|1358.72|1368.64|1358.27|17
1735650650000|2024-12-31 13:10:50|1369.14|1358.77|1369.49|1359.12|1369.79|1359.42|1369.14|1358.77|13
1735650660000|2024-12-31 13:11:00|1369.14|1358.77|1369.99|1359.62|1370.04|1359.67|1369.14|1358.77|20
1735650670000|2024-12-31 13:11:10|1370.04|1359.67|1369.69|1359.32|1370.54|1360.17|1369.69|1359.32|21
1735650680000|2024-12-31 13:11:20|1369.74|1359.37|1369.39|1359.02|1369.84|1359.47|1369.39|1359.02|19
1735650690000|2024-12-31 13:11:30|1369.34|1358.97|1369.19|1358.82|1369.39|1359.02|1369.19|1358.82|7
1735650700000|2024-12-31 13:11:40|1369.14|1358.77|1368.59|1358.22|1369.14|1358.77|1368.59|1358.22|13
1735650710000|2024-12-31 13:11:50|1368.64|1358.27|1368.14|1357.77|1368.69|1358.32|1368.04|1357.67|15
1735650720000|2024-12-31 13:12:00|1368.19|1357.82|1368.99|1358.62|1368.99|1358.62|1368.19|1357.82|20
1735650730000|2024-12-31 13:12:10|1369.04|1358.67|1368.34|1357.97|1369.24|1358.87|1368.34|1357.97|17
1735650740000|2024-12-31 13:12:20|1368.39|1358.02|1368.14|1357.77|1368.39|1358.02|1368.14|1357.77|4
1735650760000|2024-12-31 13:12:40|1369.34|1358.97|1368.29|1357.92|1369.34|1358.97|1368.29|1357.92|14
1735650770000|2024-12-31 13:12:50|1368.24|1357.87|1368.34|1357.97|1368.34|1357.97|1367.99|1357.62|13
1735650780000|2024-12-31 13:13:00|1368.29|1357.92|1368.74|1358.37|1368.74|1358.37|1368.09|1357.72|15
1735650790000|2024-12-31 13:13:10|1368.64|1358.27|1368.64|1358.27|1369.04|1358.67|1368.39|1358.02|20
1735650800000|2024-12-31 13:13:20|1368.49|1358.12|1368.14|1357.77|1368.49|1358.12|1368.14|1357.77|14
1735650810000|2024-12-31 13:13:30|1368.04|1357.67|1367.54|1357.17|1368.04|1357.67|1367.34|1356.97|18
1735650820000|2024-12-31 13:13:40|1367.44|1357.07|1367.84|1357.47|1367.84|1357.47|1367.44|1357.07|9
1735650830000|2024-12-31 13:13:50|1367.89|1357.52|1367.79|1357.42|1367.94|1357.57|1367.79|1357.42|8
1735650840000|2024-12-31 13:14:00|1367.84|1357.47|1368.44|1358.07|1368.44|1358.07|1367.84|1357.47|13
1735650850000|2024-12-31 13:14:10|1368.54|1358.17|1369.59|1359.22|1369.59|1359.22|1368.54|1358.17|13
1735650860000|2024-12-31 13:14:20|1369.24|1358.87|1369.24|1358.87|1369.34|1358.97|1368.94|1358.57|10
1735650870000|2024-12-31 13:14:30|1369.14|1358.77|1369.49|1359.12|1369.49|1359.12|1369.14|1358.77|3
1735650880000|2024-12-31 13:14:40|1369.59|1359.22|1369.99|1359.62|1370.04|1359.67|1369.59|1359.22|12
1735650890000|2024-12-31 13:14:50|1370.04|1359.67|1370.54|1360.17|1370.54|1360.17|1370.04|1359.67|17
1735650900000|2024-12-31 13:15:00|1370.44|1360.07|1371.94|1361.57|1371.94|1361.57|1369.84|1359.47|21
1735650910000|2024-12-31 13:15:10|1372.09|1361.72|1373.04|1362.67|1373.94|1363.57|1372.09|1361.72|27
1735650920000|2024-12-31 13:15:20|1373.09|1362.72|1372.64|1362.27|1373.09|1362.72|1372.14|1361.77|23
1735650930000|2024-12-31 13:15:30|1372.29|1361.92|1372.74|1362.37|1372.94|1362.57|1371.74|1361.37|17
1735650950000|2024-12-31 13:15:50|1370.54|1360.17|1369.89|1359.52|1370.54|1360.17|1369.74|1359.37|12
1735650960000|2024-12-31 13:16:00|1369.94|1359.57|1370.84|1360.47|1370.84|1360.47|1369.64|1359.27|20
1735650970000|2024-12-31 13:16:10|1370.89|1360.52|1372.04|1361.67|1372.04|1361.67|1370.89|1360.52|23
1735650980000|2024-12-31 13:16:20|1372.09|1361.72|1372.14|1361.77|1372.34|1361.97|1372.09|1361.72|14
1735650990000|2024-12-31 13:16:30|1372.24|1361.87|1372.34|1361.97|1372.49|1362.12|1372.24|1361.87|13
1735651000000|2024-12-31 13:16:40|1372.44|1362.07|1371.29|1360.92|1372.44|1362.07|1371.04|1360.67|20
1735651010000|2024-12-31 13:16:50|1371.39|1361.02|1371.04|1360.67|1371.54|1361.17|1371.04|1360.67|13
1735651020000|2024-12-31 13:17:00|1371.14|1360.77|1372.44|1362.07|1372.49|1362.12|1371.14|1360.77|13
1735651030000|2024-12-31 13:17:10|1372.49|1362.12|1372.64|1362.27|1372.69|1362.32|1372.49|1362.12|12
1735651040000|2024-12-31 13:17:20|1372.39|1362.02|1372.84|1362.47|1372.84|1362.47|1372.14|1361.77|20
1735651050000|2024-12-31 13:17:30|1372.89|1362.52|1372.39|1362.02|1373.19|1362.82|1372.39|1362.02|15
1735651060000|2024-12-31 13:17:40|1372.44|1362.07|1373.19|1362.82|1373.24|1362.87|1372.29|1361.92|22
1735651070000|2024-12-31 13:17:50|1373.14|1362.77|1374.04|1363.67|1374.09|1363.72|1373.04|1362.67|20
1735651080000|2024-12-31 13:18:00|1373.99|1363.62|1374.34|1363.97|1374.34|1363.97|1373.99|1363.62|11
1735651090000|2024-12-31 13:18:10|1374.39|1364.02|1374.64|1364.27|1374.74|1364.37|1374.34|1363.97|15
1735651100000|2024-12-31 13:18:20|1374.69|1364.32|1374.14|1363.77|1375.14|1364.77|1373.64|1363.27|18
1735651110000|2024-12-31 13:18:30|1374.19|1363.82|1373.74|1363.37|1374.44|1364.07|1373.44|1363.07|20
1735651120000|2024-12-31 13:18:40|1373.79|1363.42|1373.44|1363.07|1373.84|1363.47|1373.14|1362.77|20
1735651130000|2024-12-31 13:18:50|1373.39|1363.02|1373.34|1362.97|1373.39|1363.02|1373.34|1362.97|4
1735651150000|2024-12-31 13:19:10|1374.64|1364.27|1375.39|1365.02|1375.39|1365.02|1374.64|1364.27|10
1735651160000|2024-12-31 13:19:20|1375.54|1365.17|1376.19|1365.82|1376.19|1365.82|1375.54|1365.17|18
1735651170000|2024-12-31 13:19:30|1376.29|1365.92|1377.44|1367.07|1377.64|1367.27|1375.99|1365.62|17
1735651180000|2024-12-31 13:19:40|1377.24|1366.87|1377.09|1366.72|1377.24|1366.87|1376.74|1366.37|18
1735651190000|2024-12-31 13:19:50|1377.14|1366.77|1377.59|1367.22|1377.74|1367.37|1377.04|1366.67|17
1735651200000|2024-12-31 13:20:00|1377.64|1367.27|1377.34|1366.97|1377.69|1367.32|1377.34|1366.97|16
1735651210000|2024-12-31 13:20:10|1377.24|1366.87|1377.19|1366.82|1377.49|1367.12|1376.99|1366.62|18
1735651220000|2024-12-31 13:20:20|1377.09|1366.72|1375.99|1365.62|1377.09|1366.72|1375.69|1365.32|17
1735651230000|2024-12-31 13:20:30|1375.79|1365.42|1376.54|1366.17|1376.89|1366.52|1375.69|1365.32|18
1735651240000|2024-12-31 13:20:40|1376.59|1366.22|1375.79|1365.42|1376.59|1366.22|1375.74|1365.37|17
1735651250000|2024-12-31 13:20:50|1375.84|1365.47|1376.44|1366.07|1376.59|1366.22|1375.84|1365.47|18
1735651260000|2024-12-31 13:21:00|1376.54|1366.17|1376.74|1366.37|1377.29|1366.92|1376.49|1366.12|19
1735651270000|2024-12-31 13:21:10|1376.69|1366.32|1376.19|1365.82|1376.94|1366.57|1376.19|1365.82|18
1735651280000|2024-12-31 13:21:20|1376.24|1365.87|1376.19|1365.82|1376.44|1366.07|1375.84|1365.47|22
1735651290000|2024-12-31 13:21:30|1376.24|1365.87|1375.14|1364.77|1376.29|1365.92|1375.09|1364.72|18
1735651300000|2024-12-31 13:21:40|1375.09|1364.72|1375.09|1364.72|1375.19|1364.82|1374.84|1364.47|13
1735651310000|2024-12-31 13:21:50|1375.04|1364.67|1375.09|1364.72|1375.09|1364.72|1374.84|1364.47|13
1735651320000|2024-12-31 13:22:00|1375.14|1364.77|1374.84|1364.47|1375.14|1364.77|1374.84|1364.47|10
1735651340000|2024-12-31 13:22:20|1372.44|1362.07|1370.84|1360.47|1372.44|1362.07|1370.84|1360.47|16
1735651350000|2024-12-31 13:22:30|1370.79|1360.42|1370.89|1360.52|1370.89|1360.52|1369.64|1359.27|21
1735651360000|2024-12-31 13:22:40|1371.04|1360.67|1371.94|1361.57|1371.94|1361.57|1371.04|1360.67|19
1735651370000|2024-12-31 13:22:50|1371.99|1361.62|1371.89|1361.52|1371.99|1361.62|1371.04|1360.67|25
1735651380000|2024-12-31 13:23:00|1371.84|1361.47|1372.54|1362.17|1372.64|1362.27|1371.84|1361.47|25
1735651390000|2024-12-31 13:23:10|1372.59|1362.22|1373.29|1362.92|1373.29|1362.92|1372.59|1362.22|15
1735651400000|2024-12-31 13:23:20|1373.34|1362.97|1373.84|1363.47|1374.14|1363.77|1373.34|1362.97|19
1735651410000|2024-12-31 13:23:30|1373.89|1363.52|1375.79|1365.42|1375.79|1365.42|1373.89|1363.52|22
1735651420000|2024-12-31 13:23:40|1375.84|1365.47|1375.64|1365.27|1376.09|1365.72|1375.14|1364.77|24
1735651430000|2024-12-31 13:23:50|1375.49|1365.12|1375.04|1364.67|1375.69|1365.32|1374.99|1364.62|19
1735651440000|2024-12-31 13:24:00|1375.09|1364.72|1375.24|1364.87|1375.69|1365.32|1375.09|1364.72|18
1735651450000|2024-12-31 13:24:10|1375.19|1364.82|1376.29|1365.92|1376.29|1365.92|1375.19|1364.82|12
1735651460000|2024-12-31 13:24:20|1376.24|1365.87|1375.89|1365.52|1376.24|1365.87|1375.79|1365.42|9
1735651470000|2024-12-31 13:24:30|1375.84|1365.47|1375.09|1364.72|1375.89|1365.52|1375.09|1364.72|15
1735651480000|2024-12-31 13:24:40|1375.14|1364.77|1375.24|1364.87|1375.24|1364.87|1374.19|1363.82|20
1735651490000|2024-12-31 13:24:50|1375.29|1364.92|1375.49|1365.12|1375.59|1365.22|1375.19|1364.82|15
1735651500000|2024-12-31 13:25:00|1375.44|1365.07|1376.79|1366.42|1376.89|1366.52|1375.39|1365.02|24
1735651510000|2024-12-31 13:25:10|1376.84|1366.47|1375.84|1365.47|1377.69|1367.32|1375.79|1365.42|29
1735651520000|2024-12-31 13:25:20|1375.89|1365.52|1375.54|1365.17|1375.89|1365.52|1375.49|1365.12|9
1735651540000|2024-12-31 13:25:40|1375.99|1365.62|1377.14|1366.77|1377.19|1366.82|1375.99|1365.62|13
1735651550000|2024-12-31 13:25:50|1377.09|1366.72|1377.39|1367.02|1377.59|1367.22|1377.09|1366.72|15
1735651560000|2024-12-31 13:26:00|1377.49|1367.12|1378.84|1368.47|1378.99|1368.62|1377.49|1367.12|16
1735651570000|2024-12-31 13:26:10|1378.79|1368.42|1378.19|1367.82|1378.79|1368.42|1377.99|1367.62|19
1735651580000|2024-12-31 13:26:20|1378.39|1368.02|1378.84|1368.47|1378.99|1368.62|1378.39|1368.02|13
1735651590000|2024-12-31 13:26:30|1378.89|1368.52|1379.54|1369.17|1379.74|1369.37|1378.89|1368.52|15
1735651600000|2024-12-31 13:26:40|1379.44|1369.07|1379.39|1369.02|1380.09|1369.72|1379.34|1368.97|23
1735651610000|2024-12-31 13:26:50|1379.59|1369.22|1381.09|1370.72|1381.09|1370.72|1379.59|1369.22|22
1735651620000|2024-12-31 13:27:00|1380.89|1370.52|1381.24|1370.87|1381.24|1370.87|1380.89|1370.52|14
1735651630000|2024-12-31 13:27:10|1381.29|1370.92|1381.84|1371.47|1381.84|1371.47|1380.99|1370.62|20
1735651640000|2024-12-31 13:27:20|1381.79|1371.42|1381.84|1371.47|1381.89|1371.52|1381.69|1371.32|10
1735651650000|2024-12-31 13:27:30|1381.89|1371.52|1381.94|1371.57|1382.24|1371.87|1381.89|1371.52|17
1735651660000|2024-12-31 13:27:40|1381.89|1371.52|1381.49|1371.12|1381.89|1371.52|1381.19|1370.82|19
1735651670000|2024-12-31 13:27:50|1381.64|1371.27|1383.59|1373.22|1383.59|1373.22|1381.64|1371.27|17
1735651680000|2024-12-31 13:28:00|1383.64|1373.27|1383.69|1373.32|1384.44|1374.07|1383.64|1373.27|24
1735651690000|2024-12-31 13:28:10|1383.74|1373.37|1383.89|1373.52|1383.89|1373.52|1383.64|1373.27|11
1735651700000|2024-12-31 13:28:20|1383.74|1373.37|1383.64|1373.27|1383.74|1373.37|1383.44|1373.07|13
1735651710000|2024-12-31 13:28:30|1383.59|1373.22|1384.69|1374.32|1385.09|1374.72|1383.59|1373.22|29
1735651730000|2024-12-31 13:28:50|1386.49|1376.12|1387.04|1376.67|1387.34|1376.97|1386.49|1376.12|19
1735651740000|2024-12-31 13:29:00|1387.09|1376.72|1387.39|1377.02|1388.19|1377.82|1387.04|1376.67|22
1735651750000|2024-12-31 13:29:10|1387.29|1376.92|1387.99|1377.62|1388.04|1377.67|1386.89|1376.52|25
1735651760000|2024-12-31 13:29:20|1387.79|1377.42|1385.49|1375.12|1387.79|1377.42|1385.49|1375.12|25
1735651770000|2024-12-31 13:29:30|1385.54|1375.17|1385.54|1375.17|1386.34|1375.97|1385.24|1374.87|24
1735651780000|2024-12-31 13:29:40|1385.99|1375.62|1382.39|1372.02|1385.99|1375.62|1382.39|1372.02|25
1735651790000|2024-12-31 13:29:50|1381.14|1370.77|1380.49|1370.12|1381.14|1370.77|1380.09|1369.72|21
1735651800000|2024-12-31 13:30:00|1380.44|1370.07|1381.79|1371.42|1382.39|1372.02|1380.44|1370.07|26
1735651810000|2024-12-31 13:30:10|1381.59|1371.22|1380.14|1369.77|1381.79|1371.42|1379.99|1369.62|28
1735651820000|2024-12-31 13:30:20|1380.29|1369.92|1381.44|1371.07|1381.44|1371.07|1379.59|1369.22|29
1735651830000|2024-12-31 13:30:30|1381.59|1371.22|1380.74|1370.37|1381.59|1371.22|1380.39|1370.02|20
1735651840000|2024-12-31 13:30:40|1380.49|1370.12|1380.59|1370.22|1380.59|1370.22|1379.99|1369.62|20
1735651850000|2024-12-31 13:30:50|1380.54|1370.17|1380.99|1370.62|1381.04|1370.67|1380.49|1370.12|22
1735651860000|2024-12-31 13:31:00|1380.94|1370.57|1379.29|1368.92|1380.94|1370.57|1378.94|1368.57|27
1735651870000|2024-12-31 13:31:10|1379.34|1368.97|1380.19|1369.82|1380.44|1370.07|1379.19|1368.82|28
1735651880000|2024-12-31 13:31:20|1380.24|1369.87|1381.29|1370.92|1381.29|1370.92|1380.24|1369.87|27
1735651890000|2024-12-31 13:31:30|1381.34|1370.97|1380.34|1369.97|1381.99|1371.62|1380.29|1369.92|29
1735651900000|2024-12-31 13:31:40|1380.39|1370.02|1380.84|1370.47|1380.99|1370.62|1380.39|1370.02|25
1735651910000|2024-12-31 13:31:50|1380.89|1370.52|1381.19|1370.82|1381.29|1370.92|1380.79|1370.42|16
1735651930000|2024-12-31 13:32:10|1380.94|1370.57|1382.29|1371.92|1382.29|1371.92|1380.84|1370.47|13
1735651940000|2024-12-31 13:32:20|1382.39|1372.02|1380.69|1370.32|1382.44|1372.07|1380.69|1370.32|27
1735651950000|2024-12-31 13:32:30|1380.84|1370.47|1380.19|1369.82|1380.84|1370.47|1379.39|1369.02|23
1735651960000|2024-12-31 13:32:40|1380.24|1369.87|1381.34|1370.97|1381.34|1370.97|1380.14|1369.77|22
1735651970000|2024-12-31 13:32:50|1381.39|1371.02|1381.84|1371.47|1381.84|1371.47|1381.19|1370.82|21
1735651980000|2024-12-31 13:33:00|1381.89|1371.52|1382.24|1371.87|1382.79|1372.42|1381.59|1371.22|27
1735651990000|2024-12-31 13:33:10|1382.14|1371.77|1379.99|1369.62|1382.14|1371.77|1379.99|1369.62|20
1735652000000|2024-12-31 13:33:20|1379.49|1369.12|1379.24|1368.87|1379.94|1369.57|1378.84|1368.47|27
1735652010000|2024-12-31 13:33:30|1379.14|1368.77|1379.49|1369.12|1380.19|1369.82|1379.14|1368.77|21
1735652020000|2024-12-31 13:33:40|1379.44|1369.07|1378.34|1367.97|1379.44|1369.07|1378.19|1367.82|25
1735652030000|2024-12-31 13:33:50|1378.39|1368.02|1378.59|1368.22|1378.89|1368.52|1378.39|1368.02|21
1735652040000|2024-12-31 13:34:00|1378.64|1368.27|1376.99|1366.62|1378.94|1368.57|1376.99|1366.62|24
1735652050000|2024-12-31 13:34:10|1376.94|1366.57|1376.64|1366.27|1377.09|1366.72|1376.14|1365.77|21
1735652060000|2024-12-31 13:34:20|1376.44|1366.07|1375.99|1365.62|1376.49|1366.12|1375.94|1365.57|22
1735652070000|2024-12-31 13:34:30|1375.94|1365.57|1380.19|1369.82|1381.24|1370.87|1375.69|1365.32|33
1735652080000|2024-12-31 13:34:40|1379.99|1369.62|1380.79|1370.42|1380.84|1370.47|1379.14|1368.77|29
1735652090000|2024-12-31 13:34:50|1380.69|1370.32|1379.59|1369.22|1380.69|1370.32|1379.04|1368.67|29
1735652100000|2024-12-31 13:35:00|1379.64|1369.27|1379.49|1369.12|1379.89|1369.52|1378.74|1368.37|30
1735652110000|2024-12-31 13:35:10|1379.74|1369.37|1380.79|1370.42|1380.79|1370.42|1379.74|1369.37|13
1735652130000|2024-12-31 13:35:30|1381.24|1370.87|1381.89|1371.52|1382.24|1371.87|1381.24|1370.87|20
1735652140000|2024-12-31 13:35:40|1381.84|1371.47|1380.19|1369.82|1381.94|1371.57|1379.89|1369.52|26
1735652150000|2024-12-31 13:35:50|1380.29|1369.92|1381.09|1370.72|1381.09|1370.72|1380.19|1369.82|26
1735652160000|2024-12-31 13:36:00|1381.04|1370.67|1382.49|1372.12|1382.49|1372.12|1380.99|1370.62|30
1735652170000|2024-12-31 13:36:10|1382.59|1372.22|1383.84|1373.47|1383.84|1373.47|1382.34|1371.97|29
1735652180000|2024-12-31 13:36:20|1383.89|1373.52|1383.69|1373.32|1383.89|1373.52|1383.09|1372.72|31
1735652190000|2024-12-31 13:36:30|1383.74|1373.37|1383.24|1372.87|1384.34|1373.97|1383.09|1372.72|29
1735652200000|2024-12-31 13:36:40|1383.34|1372.97|1383.94|1373.57|1384.29|1373.92|1383.34|1372.97|28
1735652210000|2024-12-31 13:36:50|1383.84|1373.47|1383.49|1373.12|1384.04|1373.67|1383.24|1372.87|31
1735652220000|2024-12-31 13:37:00|1383.44|1373.07|1382.79|1372.42|1384.19|1373.82|1382.59|1372.22|29
1735652230000|2024-12-31 13:37:10|1382.84|1372.47|1382.34|1371.97|1383.64|1373.27|1382.34|1371.97|30
1735652240000|2024-12-31 13:37:20|1382.39|1372.02|1382.54|1372.17|1382.79|1372.42|1381.84|1371.47|29
1735652250000|2024-12-31 13:37:30|1382.59|1372.22|1381.34|1370.97|1382.74|1372.37|1381.34|1370.97|30
1735652260000|2024-12-31 13:37:40|1381.39|1371.02|1381.34|1370.97|1381.64|1371.27|1380.59|1370.22|27
1735652270000|2024-12-31 13:37:50|1381.44|1371.07|1380.19|1369.82|1381.49|1371.12|1379.74|1369.37|29
1735652280000|2024-12-31 13:38:00|1380.24|1369.87|1380.24|1369.87|1380.99|1370.62|1380.04|1369.67|30
1735652290000|2024-12-31 13:38:10|1380.19|1369.82|1379.84|1369.47|1380.29|1369.92|1379.44|1369.07|29
1735652300000|2024-12-31 13:38:20|1379.94|1369.57|1379.69|1369.32|1380.09|1369.72|1379.29|1368.92|23
1735652310000|2024-12-31 13:38:30|1379.79|1369.42|1380.04|1369.67|1380.04|1369.67|1379.79|1369.42|4
1735652330000|2024-12-31 13:38:50|1378.64|1368.27|1378.19|1367.82|1378.79|1368.42|1378.04|1367.67|20
1735652340000|2024-12-31 13:39:00|1378.14|1367.77|1379.34|1368.97|1379.34|1368.97|1378.04|1367.67|27
1735652350000|2024-12-31 13:39:10|1379.24|1368.87|1378.49|1368.12|1379.49|1369.12|1378.44|1368.07|30
1735652360000|2024-12-31 13:39:20|1378.79|1368.42|1377.89|1367.52|1378.79|1368.42|1377.64|1367.27|29
1735652370000|2024-12-31 13:39:30|1377.99|1367.62|1377.94|1367.57|1378.44|1368.07|1377.59|1367.22|26
1735652380000|2024-12-31 13:39:40|1377.84|1367.47|1377.64|1367.27|1378.44|1368.07|1377.44|1367.07|26
1735652390000|2024-12-31 13:39:50|1377.69|1367.32|1376.59|1366.22|1377.69|1367.32|1376.39|1366.02|26
1735652400000|2024-12-31 13:40:00|1376.69|1366.32|1377.59|1367.22|1378.29|1367.92|1376.24|1365.87|29
1735652410000|2024-12-31 13:40:10|1377.54|1367.17|1377.84|1367.47|1378.04|1367.67|1377.24|1366.87|28
1735652420000|2024-12-31 13:40:20|1377.94|1367.57|1377.54|1367.17|1378.04|1367.67|1377.24|1366.87|28
1735652430000|2024-12-31 13:40:30|1377.49|1367.12|1376.84|1366.47|1377.49|1367.12|1376.79|1366.42|27
1735652440000|2024-12-31 13:40:40|1376.74|1366.37|1376.49|1366.12|1376.79|1366.42|1375.69|1365.32|29
1735652450000|2024-12-31 13:40:50|1376.54|1366.17|1376.39|1366.02|1376.79|1366.42|1375.99|1365.62|26
1735652460000|2024-12-31 13:41:00|1376.44|1366.07|1376.49|1366.12|1377.09|1366.72|1375.89|1365.52|29
1735652470000|2024-12-31 13:41:10|1376.54|1366.17|1375.29|1364.92|1376.89|1366.52|1375.29|1364.92|31
1735652480000|2024-12-31 13:41:20|1375.34|1364.97|1374.34|1363.97|1375.44|1365.07|1373.99|1363.62|29
1735652490000|2024-12-31 13:41:30|1374.29|1363.92|1374.24|1363.87|1374.54|1364.17|1373.29|1362.92|30
1735652500000|2024-12-31 13:41:40|1374.34|1363.97|1372.89|1362.52|1374.34|1363.97|1372.84|1362.47|26
1735652520000|2024-12-31 13:42:00|1373.34|1362.97|1373.04|1362.67|1373.59|1363.22|1372.79|1362.42|12
1735652530000|2024-12-31 13:42:10|1373.09|1362.72|1372.49|1362.12|1373.59|1363.22|1372.29|1361.92|30
1735652540000|2024-12-31 13:42:20|1372.54|1362.17|1372.14|1361.77|1372.74|1362.37|1371.29|1360.92|30
1735652550000|2024-12-31 13:42:30|1372.19|1361.82|1374.39|1364.02|1374.64|1364.27|1371.69|1361.32|32
1735652560000|2024-12-31 13:42:40|1374.44|1364.07|1373.39|1363.02|1374.54|1364.17|1373.39|1363.02|21
1735652570000|2024-12-31 13:42:50|1373.59|1363.22|1373.64|1363.27|1373.64|1363.27|1372.74|1362.37|22
1735652580000|2024-12-31 13:43:00|1373.74|1363.37|1373.14|1362.77|1373.94|1363.57|1373.14|1362.77|22
1735652590000|2024-12-31 13:43:10|1373.09|1362.72|1372.54|1362.17|1373.14|1362.77|1372.54|1362.17|25
1735652600000|2024-12-31 13:43:20|1372.14|1361.77|1372.44|1362.07|1372.49|1362.12|1371.99|1361.62|27
1735652610000|2024-12-31 13:43:30|1372.39|1362.02|1375.84|1365.47|1375.84|1365.47|1372.09|1361.72|26
1735652620000|2024-12-31 13:43:40|1375.89|1365.52|1377.24|1366.87|1377.24|1366.87|1375.54|1365.17|24
1735652630000|2024-12-31 13:43:50|1377.14|1366.77|1377.09|1366.72|1377.29|1366.92|1376.79|1366.42|22
1735652640000|2024-12-31 13:44:00|1377.19|1366.82|1376.19|1365.82|1377.24|1366.87|1375.89|1365.52|25
1735652650000|2024-12-31 13:44:10|1375.79|1365.42|1376.19|1365.82|1376.19|1365.82|1375.79|1365.42|26
1735652660000|2024-12-31 13:44:20|1375.84|1365.47|1375.79|1365.42|1375.99|1365.62|1375.29|1364.92|24
1735652670000|2024-12-31 13:44:30|1375.89|1365.52|1378.64|1368.27|1378.64|1368.27|1375.64|1365.27|29
1735652680000|2024-12-31 13:44:40|1378.79|1368.42|1379.09|1368.72|1379.39|1369.02|1378.19|1367.82|30
1735652690000|2024-12-31 13:44:50|1378.69|1368.32|1376.84|1366.47|1378.79|1368.42|1376.59|1366.22|33
1735652700000|2024-12-31 13:45:00|1376.94|1366.57|1376.49|1366.12|1377.19|1366.82|1376.29|1365.92|14
1735652720000|2024-12-31 13:45:20|1379.09|1368.72|1379.84|1369.47|1380.49|1370.12|1379.09|1368.72|22
1735652730000|2024-12-31 13:45:30|1379.79|1369.42|1380.04|1369.67|1380.09|1369.72|1379.39|1369.02|29
1735652740000|2024-12-31 13:45:40|1379.99|1369.62|1380.09|1369.72|1381.24|1370.87|1379.99|1369.62|27
1735652750000|2024-12-31 13:45:50|1380.19|1369.82|1381.54|1371.17|1381.69|1371.32|1380.19|1369.82|29
1735652760000|2024-12-31 13:46:00|1381.59|1371.22|1379.34|1368.97|1381.59|1371.22|1378.39|1368.02|27
1735652770000|2024-12-31 13:46:10|1379.39|1369.02|1380.34|1369.97|1380.59|1370.22|1379.39|1369.02|21
1735652780000|2024-12-31 13:46:20|1380.39|1370.02|1382.29|1371.92|1382.29|1371.92|1380.39|1370.02|23
1735652790000|2024-12-31 13:46:30|1382.39|1372.02|1383.64|1373.27|1384.19|1373.82|1382.34|1371.97|28
1735652800000|2024-12-31 13:46:40|1383.74|1373.37|1383.14|1372.77|1383.74|1373.37|1383.04|1372.67|24
1735652810000|2024-12-31 13:46:50|1383.19|1372.82|1382.34|1371.97|1383.34|1372.97|1382.19|1371.82|30
1735652820000|2024-12-31 13:47:00|1382.29|1371.92|1381.84|1371.47|1382.34|1371.97|1381.74|1371.37|28
1735652830000|2024-12-31 13:47:10|1381.94|1371.57|1383.69|1373.32|1383.69|1373.32|1381.94|1371.57|30
1735652840000|2024-12-31 13:47:20|1383.74|1373.37|1384.14|1373.77|1384.49|1374.12|1383.39|1373.02|24
1735652850000|2024-12-31 13:47:30|1384.09|1373.72|1383.29|1372.92|1384.24|1373.87|1383.24|1372.87|28
1735652860000|2024-12-31 13:47:40|1383.19|1372.82|1384.79|1374.42|1385.24|1374.87|1383.19|1372.82|25
1735652870000|2024-12-31 13:47:50|1384.84|1374.47|1385.19|1374.82|1385.39|1375.02|1384.44|1374.07|26
1735652880000|2024-12-31 13:48:00|1385.14|1374.77|1385.94|1375.57|1386.39|1376.02|1385.09|1374.72|30
1735652890000|2024-12-31 13:48:10|1386.04|1375.67|1386.44|1376.07|1386.99|1376.62|1385.89|1375.52|27
1735652900000|2024-12-31 13:48:20|1386.64|1376.27|1386.79|1376.42|1386.79|1376.42|1386.64|1376.27|3
1735652910000|2024-12-31 13:48:30|1388.29|1377.92|1388.54|1378.17|1388.54|1378.17|1388.29|1377.92|5
1735652920000|2024-12-31 13:48:40|1389.44|1379.07|1389.84|1379.47|1389.84|1379.47|1389.44|1379.07|5
1735652930000|2024-12-31 13:48:50|1389.59|1379.22|1391.84|1381.47|1391.84|1381.47|1389.59|1379.22|31
1735652940000|2024-12-31 13:49:00|1391.94|1381.57|1391.69|1381.32|1392.34|1381.97|1391.49|1381.12|28
1735652950000|2024-12-31 13:49:10|1391.79|1381.42|1391.04|1380.67|1391.79|1381.42|1390.74|1380.37|35
1735652960000|2024-12-31 13:49:20|1391.14|1380.77|1390.59|1380.22|1391.24|1380.87|1389.59|1379.22|31
1735652970000|2024-12-31 13:49:30|1390.64|1380.27|1391.19|1380.82|1391.79|1381.42|1390.09|1379.72|34
1735652980000|2024-12-31 13:49:40|1391.29|1380.92|1391.14|1380.77|1392.04|1381.67|1391.09|1380.72|32
1735652990000|2024-12-31 13:49:50|1391.34|1380.97|1389.44|1379.07|1391.69|1381.32|1388.69|1378.32|25
1735653000000|2024-12-31 13:50:00|1389.34|1378.97|1389.54|1379.17|1389.59|1379.22|1388.84|1378.47|25
1735653010000|2024-12-31 13:50:10|1389.64|1379.27|1389.49|1379.12|1389.89|1379.52|1389.19|1378.82|17
1735653020000|2024-12-31 13:50:20|1389.44|1379.07|1388.44|1378.07|1389.69|1379.32|1388.44|1378.07|17
1735653030000|2024-12-31 13:50:30|1388.34|1377.97|1387.94|1377.57|1388.44|1378.07|1387.14|1376.77|29
1735653040000|2024-12-31 13:50:40|1388.09|1377.72|1387.79|1377.42|1388.09|1377.72|1387.49|1377.12|23
1735653050000|2024-12-31 13:50:50|1387.74|1377.37|1388.04|1377.67|1388.19|1377.82|1387.69|1377.32|23
1735653060000|2024-12-31 13:51:00|1388.09|1377.72|1387.74|1377.37|1388.34|1377.97|1387.64|1377.27|19
1735653070000|2024-12-31 13:51:10|1387.69|1377.32|1386.84|1376.47|1387.69|1377.32|1386.79|1376.42|20
1735653080000|2024-12-31 13:51:20|1386.79|1376.42|1386.79|1376.42|1387.39|1377.02|1386.79|1376.42|25
1735653090000|2024-12-31 13:51:30|1386.74|1376.37|1386.69|1376.32|1386.89|1376.52|1386.54|1376.17|13
1735653110000|2024-12-31 13:51:50|1388.19|1377.82|1387.99|1377.62|1388.19|1377.82|1387.59|1377.22|16
1735653120000|2024-12-31 13:52:00|1387.89|1377.52|1386.79|1376.42|1388.89|1378.52|1386.79|1376.42|32
1735653130000|2024-12-31 13:52:10|1386.64|1376.27|1385.99|1375.62|1386.64|1376.27|1385.69|1375.32|26
1735653140000|2024-12-31 13:52:20|1385.89|1375.52|1385.84|1375.47|1385.94|1375.57|1385.69|1375.32|16
1735653150000|2024-12-31 13:52:30|1385.79|1375.42|1385.79|1375.42|1386.44|1376.07|1385.74|1375.37|24
1735653160000|2024-12-31 13:52:40|1385.69|1375.32|1384.34|1373.97|1385.69|1375.32|1383.79|1373.42|24
1735653170000|2024-12-31 13:52:50|1384.09|1373.72|1382.29|1371.92|1384.09|1373.72|1382.24|1371.87|22
1735653180000|2024-12-31 13:53:00|1382.19|1371.82|1382.19|1371.82|1382.49|1372.12|1382.09|1371.72|21
1735653190000|2024-12-31 13:53:10|1382.24|1371.87|1381.49|1371.12|1382.34|1371.97|1381.44|1371.07|24
1735653200000|2024-12-31 13:53:20|1381.59|1371.22|1381.34|1370.97|1382.09|1371.72|1381.34|1370.97|21
1735653210000|2024-12-31 13:53:30|1381.39|1371.02|1382.84|1372.47|1382.84|1372.47|1381.29|1370.92|19
1735653220000|2024-12-31 13:53:40|1382.79|1372.42|1382.89|1372.52|1382.89|1372.52|1382.64|1372.27|16
1735653230000|2024-12-31 13:53:50|1383.14|1372.77|1383.24|1372.87|1383.34|1372.97|1383.04|1372.67|17
1735653240000|2024-12-31 13:54:00|1383.14|1372.77|1383.04|1372.67|1383.24|1372.87|1382.84|1372.47|22
1735653250000|2024-12-31 13:54:10|1382.99|1372.62|1382.59|1372.22|1382.99|1372.62|1382.24|1371.87|24
1735653260000|2024-12-31 13:54:20|1382.54|1372.17|1382.89|1372.52|1383.09|1372.72|1382.54|1372.17|16
1735653270000|2024-12-31 13:54:30|1382.99|1372.62|1383.69|1373.32|1383.74|1373.37|1382.94|1372.57|14
1735653280000|2024-12-31 13:54:40|1383.64|1373.27|1383.44|1373.07|1383.79|1373.42|1383.44|1373.07|14
1735653300000|2024-12-31 13:55:00|1383.34|1372.97|1383.19|1372.82|1383.69|1373.32|1383.19|1372.82|14
1735653310000|2024-12-31 13:55:10|1383.14|1372.77|1383.74|1373.37|1383.74|1373.37|1382.74|1372.37|21
1735653320000|2024-12-31 13:55:20|1383.69|1373.32|1382.99|1372.62|1383.89|1373.52|1382.99|1372.62|26
1735653330000|2024-12-31 13:55:30|1382.94|1372.57|1382.84|1372.47|1383.04|1372.67|1382.74|1372.37|18
1735653340000|2024-12-31 13:55:40|1382.79|1372.42|1381.64|1371.27|1382.84|1372.47|1381.44|1371.07|19
1735653350000|2024-12-31 13:55:50|1381.59|1371.22|1380.79|1370.42|1381.59|1371.22|1380.79|1370.42|24
1735653360000|2024-12-31 13:56:00|1380.74|1370.37|1379.84|1369.47|1380.99|1370.62|1379.84|1369.47|27
1735653370000|2024-12-31 13:56:10|1379.79|1369.42|1378.84|1368.47|1379.79|1369.42|1378.84|1368.47|25
1735653380000|2024-12-31 13:56:20|1378.94|1368.57|1379.74|1369.37|1379.74|1369.37|1378.89|1368.52|18
1735653390000|2024-12-31 13:56:30|1379.69|1369.32|1379.79|1369.42|1380.49|1370.12|1379.69|1369.32|17
1735653400000|2024-12-31 13:56:40|1379.64|1369.27|1378.59|1368.22|1379.64|1369.27|1378.34|1367.97|22
1735653410000|2024-12-31 13:56:50|1378.54|1368.17|1377.94|1367.57|1378.54|1368.17|1377.94|1367.57|21
1735653420000|2024-12-31 13:57:00|1377.89|1367.52|1378.34|1367.97|1378.44|1368.07|1377.64|1367.27|22
1735653430000|2024-12-31 13:57:10|1378.54|1368.17|1380.09|1369.72|1380.19|1369.82|1378.54|1368.17|22
1735653440000|2024-12-31 13:57:20|1380.14|1369.77|1380.09|1369.72|1380.39|1370.02|1379.89|1369.52|23
1735653450000|2024-12-31 13:57:30|1380.04|1369.67|1379.74|1369.37|1380.04|1369.67|1379.74|1369.37|17
1735653460000|2024-12-31 13:57:40|1379.79|1369.42|1379.54|1369.17|1379.89|1369.52|1379.54|1369.17|16
1735653470000|2024-12-31 13:57:50|1379.59|1369.22|1379.49|1369.12|1379.94|1369.57|1379.39|1369.02|19
1735653480000|2024-12-31 13:58:00|1379.54|1369.17|1379.89|1369.52|1379.99|1369.62|1379.49|1369.12|14
1735653500000|2024-12-31 13:58:20|1380.94|1370.57|1379.79|1369.42|1380.94|1370.57|1379.79|1369.42|14
1735653510000|2024-12-31 13:58:30|1379.74|1369.37|1379.54|1369.17|1379.84|1369.47|1379.49|1369.12|19
1735653520000|2024-12-31 13:58:40|1379.49|1369.12|1379.69|1369.32|1380.09|1369.72|1379.39|1369.02|13
1735653530000|2024-12-31 13:58:50|1379.64|1369.27|1379.29|1368.92|1379.64|1369.27|1379.24|1368.87|19
1735653540000|2024-12-31 13:59:00|1379.34|1368.97|1378.64|1368.27|1379.34|1368.97|1378.44|1368.07|28
1735653550000|2024-12-31 13:59:10|1378.59|1368.22|1378.79|1368.42|1378.94|1368.57|1378.29|1367.92|19
1735653560000|2024-12-31 13:59:20|1378.74|1368.37|1378.44|1368.07|1378.84|1368.47|1378.44|1368.07|11
1735653570000|2024-12-31 13:59:30|1378.49|1368.12|1378.44|1368.07|1378.54|1368.17|1378.29|1367.92|15
1735653580000|2024-12-31 13:59:40|1378.39|1368.02|1378.24|1367.87|1378.54|1368.17|1378.09|1367.72|18
1735653590000|2024-12-31 13:59:50|1378.29|1367.92|1378.29|1367.92|1378.69|1368.32|1378.24|1367.87|14
1735653600000|2024-12-31 14:00:00|1378.34|1367.97|1379.54|1369.17|1380.04|1369.67|1378.29|1367.92|23
1735653610000|2024-12-31 14:00:10|1379.49|1369.12|1380.09|1369.72|1380.29|1369.92|1379.29|1368.92|23
1735653620000|2024-12-31 14:00:20|1380.19|1369.82|1380.49|1370.12|1380.54|1370.17|1379.94|1369.57|17
1735653630000|2024-12-31 14:00:30|1380.54|1370.17|1378.99|1368.62|1380.59|1370.22|1378.99|1368.62|22
1735653640000|2024-12-31 14:00:40|1378.94|1368.57|1380.24|1369.87|1380.24|1369.87|1378.84|1368.47|23
1735653650000|2024-12-31 14:00:50|1380.19|1369.82|1380.64|1370.27|1380.69|1370.32|1380.19|1369.82|21
1735653660000|2024-12-31 14:01:00|1380.79|1370.42|1379.49|1369.12|1381.44|1371.07|1379.49|1369.12|27
1735653670000|2024-12-31 14:01:10|1379.54|1369.17|1378.39|1368.02|1379.54|1369.17|1378.39|1368.02|23
1735653680000|2024-12-31 14:01:20|1378.44|1368.07|1378.39|1368.02|1378.44|1368.07|1378.39|1368.02|2
1735653690000|2024-12-31 14:01:30|1379.14|1368.77|1378.14|1367.77|1379.14|1368.77|1378.14|1367.77|13
1735653700000|2024-12-31 14:01:40|1378.04|1367.67|1377.59|1367.22|1378.14|1367.77|1377.49|1367.12|23
1735653710000|2024-12-31 14:01:50|1377.64|1367.27|1378.14|1367.77|1378.19|1367.82|1377.19|1366.82|20
1735653720000|2024-12-31 14:02:00|1378.09|1367.72|1377.99|1367.62|1378.19|1367.82|1377.39|1367.02|23
1735653730000|2024-12-31 14:02:10|1378.34|1367.97|1378.79|1368.42|1378.79|1368.42|1378.19|1367.82|14
1735653740000|2024-12-31 14:02:20|1378.94|1368.57|1379.54|1369.17|1379.54|1369.17|1378.94|1368.57|18
1735653750000|2024-12-31 14:02:30|1379.49|1369.12|1379.99|1369.62|1380.19|1369.82|1379.49|1369.12|17
1735653760000|2024-12-31 14:02:40|1380.04|1369.67|1378.89|1368.52|1380.04|1369.67|1378.79|1368.42|23
1735653770000|2024-12-31 14:02:50|1378.99|1368.62|1379.14|1368.77|1379.44|1369.07|1378.99|1368.62|21
1735653780000|2024-12-31 14:03:00|1379.09|1368.72|1381.49|1371.12|1381.49|1371.12|1378.89|1368.52|22
1735653790000|2024-12-31 14:03:10|1381.44|1371.07|1381.79|1371.42|1381.84|1371.47|1381.14|1370.77|21
1735653800000|2024-12-31 14:03:20|1381.74|1371.37|1381.24|1370.87|1381.79|1371.42|1381.24|1370.87|22
1735653810000|2024-12-31 14:03:30|1381.14|1370.77|1379.34|1368.97|1381.24|1370.87|1379.34|1368.97|28
1735653820000|2024-12-31 14:03:40|1379.44|1369.07|1378.09|1367.72|1379.44|1369.07|1377.94|1367.57|22
1735653830000|2024-12-31 14:03:50|1378.04|1367.67|1378.84|1368.47|1379.04|1368.67|1377.99|1367.62|18
1735653840000|2024-12-31 14:04:00|1378.74|1368.37|1378.44|1368.07|1378.79|1368.42|1378.44|1368.07|20
1735653850000|2024-12-31 14:04:10|1378.24|1367.87|1377.69|1367.32|1378.34|1367.97|1377.69|1367.32|22
1735653860000|2024-12-31 14:04:20|1377.64|1367.27|1377.59|1367.22|1377.79|1367.42|1377.14|1366.77|20
1735653870000|2024-12-31 14:04:30|1377.64|1367.27|1377.49|1367.12|1377.64|1367.27|1377.34|1366.97|13
1735653890000|2024-12-31 14:04:50|1378.69|1368.32|1379.59|1369.22|1379.69|1369.32|1378.64|1368.27|19
1735653900000|2024-12-31 14:05:00|1379.54|1369.17|1379.09|1368.72|1379.84|1369.47|1379.09|1368.72|27
1735653910000|2024-12-31 14:05:10|1379.14|1368.77|1379.39|1369.02|1379.59|1369.22|1379.04|1368.67|20
1735653920000|2024-12-31 14:05:20|1379.49|1369.12|1380.74|1370.37|1380.84|1370.47|1379.49|1369.12|21
1735653930000|2024-12-31 14:05:30|1380.79|1370.42|1381.04|1370.67|1381.49|1371.12|1380.74|1370.37|20
1735653940000|2024-12-31 14:05:40|1381.14|1370.77|1382.89|1372.52|1382.89|1372.52|1381.14|1370.77|25
1735653950000|2024-12-31 14:05:50|1382.79|1372.42|1383.19|1372.82|1383.29|1372.92|1382.64|1372.27|21
1735653960000|2024-12-31 14:06:00|1383.14|1372.77|1383.04|1372.67|1383.29|1372.92|1382.39|1372.02|24
1735653970000|2024-12-31 14:06:10|1382.99|1372.62|1381.49|1371.12|1382.99|1372.62|1381.39|1371.02|25
1735653980000|2024-12-31 14:06:20|1381.64|1371.27|1383.99|1373.62|1384.19|1373.82|1381.59|1371.22|26
1735653990000|2024-12-31 14:06:30|1384.04|1373.67|1384.84|1374.47|1385.04|1374.67|1383.99|1373.62|21
1735654000000|2024-12-31 14:06:40|1384.94|1374.57|1384.14|1373.77|1385.19|1374.82|1384.14|1373.77|26
1735654010000|2024-12-31 14:06:50|1384.09|1373.72|1386.64|1376.27|1386.79|1376.42|1383.74|1373.37|24
1735654020000|2024-12-31 14:07:00|1386.59|1376.22|1386.79|1376.42|1386.79|1376.42|1386.19|1375.82|25
1735654030000|2024-12-31 14:07:10|1387.44|1377.07|1388.99|1378.62|1388.99|1378.62|1387.44|1377.07|22
1735654040000|2024-12-31 14:07:20|1389.49|1379.12|1387.94|1377.57|1389.59|1379.22|1387.59|1377.22|23
1735654050000|2024-12-31 14:07:30|1387.89|1377.52|1388.04|1377.67|1388.44|1378.07|1387.09|1376.72|25
1735654060000|2024-12-31 14:07:40|1388.09|1377.72|1386.84|1376.47|1388.09|1377.72|1386.84|1376.47|13
1735654070000|2024-12-31 14:07:50|1386.79|1376.42|1386.89|1376.52|1386.89|1376.52|1386.69|1376.32|8
1735654090000|2024-12-31 14:08:10|1386.54|1376.17|1386.69|1376.32|1387.04|1376.67|1386.54|1376.17|16
1735654100000|2024-12-31 14:08:20|1386.89|1376.52|1387.09|1376.72|1387.14|1376.77|1386.69|1376.32|20
1735654110000|2024-12-31 14:08:30|1387.24|1376.87|1387.24|1376.87|1387.34|1376.97|1387.04|1376.67|22
1735654120000|2024-12-31 14:08:40|1387.44|1377.07|1387.34|1376.97|1387.69|1377.32|1387.34|1376.97|18
1735654130000|2024-12-31 14:08:50|1387.29|1376.92|1386.29|1375.92|1387.29|1376.92|1385.99|1375.62|17
1735654140000|2024-12-31 14:09:00|1386.44|1376.07|1386.64|1376.27|1386.94|1376.57|1386.44|1376.07|21
1735654150000|2024-12-31 14:09:10|1386.59|1376.22|1387.09|1376.72|1387.14|1376.77|1386.04|1375.67|22
1735654160000|2024-12-31 14:09:20|1387.14|1376.77|1387.39|1377.02|1387.54|1377.17|1387.09|1376.72|19
1735654170000|2024-12-31 14:09:30|1387.54|1377.17|1387.09|1376.72|1387.54|1377.17|1387.04|1376.67|21
1735654180000|2024-12-31 14:09:40|1387.04|1376.67|1386.24|1375.87|1387.04|1376.67|1386.19|1375.82|18
1735654190000|2024-12-31 14:09:50|1386.29|1375.92|1386.69|1376.32|1386.79|1376.42|1386.29|1375.92|18
1735654200000|2024-12-31 14:10:00|1386.64|1376.27|1385.14|1374.77|1386.64|1376.27|1385.14|1374.77|24
1735654210000|2024-12-31 14:10:10|1385.04|1374.67|1384.39|1374.02|1385.04|1374.67|1383.79|1373.42|25
1735654220000|2024-12-31 14:10:20|1384.49|1374.12|1383.74|1373.37|1384.54|1374.17|1383.74|1373.37|24
1735654230000|2024-12-31 14:10:30|1383.84|1373.47|1384.99|1374.62|1385.04|1374.67|1383.79|1373.42|23
1735654240000|2024-12-31 14:10:40|1385.14|1374.77|1385.24|1374.87|1385.44|1375.07|1385.04|1374.67|20
1735654250000|2024-12-31 14:10:50|1385.74|1375.37|1385.89|1375.52|1386.24|1375.87|1385.74|1375.37|17
1735654260000|2024-12-31 14:11:00|1385.99|1375.62|1385.89|1375.52|1386.84|1376.47|1385.89|1375.52|22
1735654270000|2024-12-31 14:11:10|1385.84|1375.47|1385.69|1375.32|1385.84|1375.47|1385.69|1375.32|4
1735654280000|2024-12-31 14:11:20|1385.39|1375.02|1385.34|1374.97|1385.59|1375.22|1385.34|1374.97|11
1735654290000|2024-12-31 14:11:30|1385.39|1375.02|1385.34|1374.97|1385.79|1375.42|1385.29|1374.92|18
1735654300000|2024-12-31 14:11:40|1385.29|1374.92|1384.09|1373.72|1385.34|1374.97|1384.04|1373.67|25
1735654310000|2024-12-31 14:11:50|1383.94|1373.57|1382.84|1372.47|1383.94|1373.57|1382.69|1372.32|22
1735654320000|2024-12-31 14:12:00|1382.79|1372.42|1382.44|1372.07|1382.89|1372.52|1382.44|1372.07|18
1735654330000|2024-12-31 14:12:10|1382.39|1372.02|1383.64|1373.27|1383.69|1373.32|1382.39|1372.02|25
1735654340000|2024-12-31 14:12:20|1383.69|1373.32|1384.79|1374.42|1384.84|1374.47|1383.69|1373.32|19
1735654350000|2024-12-31 14:12:30|1384.89|1374.52|1385.34|1374.97|1385.84|1375.47|1384.89|1374.52|19
1735654360000|2024-12-31 14:12:40|1385.39|1375.02|1385.09|1374.72|1385.54|1375.17|1384.99|1374.62|22
1735654370000|2024-12-31 14:12:50|1385.04|1374.67|1385.14|1374.77|1385.29|1374.92|1384.84|1374.47|22
1735654380000|2024-12-31 14:13:00|1385.29|1374.92|1386.54|1376.17|1386.74|1376.37|1385.09|1374.72|26
1735654390000|2024-12-31 14:13:10|1386.49|1376.12|1386.19|1375.82|1386.79|1376.42|1386.19|1375.82|20
1735654400000|2024-12-31 14:13:20|1386.44|1376.07|1387.04|1376.67|1387.14|1376.77|1386.44|1376.07|16
1735654410000|2024-12-31 14:13:30|1387.09|1376.72|1387.09|1376.72|1387.49|1377.12|1387.09|1376.72|20
1735654420000|2024-12-31 14:13:40|1387.04|1376.67|1386.64|1376.27|1387.04|1376.67|1386.44|1376.07|24
1735654430000|2024-12-31 14:13:50|1386.59|1376.22|1388.04|1377.67|1388.09|1377.72|1386.59|1376.22|20
1735654440000|2024-12-31 14:14:00|1387.94|1377.57|1386.49|1376.12|1387.94|1377.57|1386.39|1376.02|24
1735654450000|2024-12-31 14:14:10|1386.54|1376.17|1387.84|1377.47|1387.84|1377.47|1386.54|1376.17|21
1735654460000|2024-12-31 14:14:20|1387.89|1377.52|1388.59|1378.22|1388.59|1378.22|1387.89|1377.52|12
1735654480000|2024-12-31 14:14:40|1389.99|1379.62|1390.34|1379.97|1390.49|1380.12|1389.94|1379.57|14
1735654490000|2024-12-31 14:14:50|1390.49|1380.12|1390.34|1379.97|1390.49|1380.12|1390.19|1379.82|22
1735654500000|2024-12-31 14:15:00|1390.54|1380.17|1387.39|1377.02|1390.89|1380.52|1387.34|1376.97|26
1735654510000|2024-12-31 14:15:10|1387.34|1376.97|1388.74|1378.37|1388.74|1378.37|1387.34|1376.97|20
1735654520000|2024-12-31 14:15:20|1388.99|1378.62|1389.19|1378.82|1389.29|1378.92|1388.84|1378.47|17
1735654530000|2024-12-31 14:15:30|1389.14|1378.77|1389.44|1379.07|1389.44|1379.07|1389.14|1378.77|14
1735654540000|2024-12-31 14:15:40|1389.49|1379.12|1389.59|1379.22|1390.39|1380.02|1389.49|1379.12|21
1735654550000|2024-12-31 14:15:50|1389.64|1379.27|1389.94|1379.57|1390.09|1379.72|1389.54|1379.17|25
1735654560000|2024-12-31 14:16:00|1389.89|1379.52|1388.79|1378.42|1389.99|1379.62|1388.79|1378.42|23
1735654570000|2024-12-31 14:16:10|1388.94|1378.57|1389.79|1379.42|1389.99|1379.62|1388.94|1378.57|19
1735654580000|2024-12-31 14:16:20|1389.89|1379.52|1390.34|1379.97|1390.39|1380.02|1389.09|1378.72|26
1735654590000|2024-12-31 14:16:30|1390.39|1380.02|1391.89|1381.52|1391.89|1381.52|1390.39|1380.02|20
1735654600000|2024-12-31 14:16:40|1392.19|1381.82|1390.44|1380.07|1392.44|1382.07|1390.44|1380.07|21
1735654610000|2024-12-31 14:16:50|1390.34|1379.97|1386.74|1376.37|1390.34|1379.97|1386.74|1376.37|33
1735654620000|2024-12-31 14:17:00|1386.69|1376.32|1385.14|1374.77|1386.69|1376.32|1385.14|1374.77|26
1735654630000|2024-12-31 14:17:10|1385.09|1374.72|1384.19|1373.82|1385.09|1374.72|1384.19|1373.82|24
1735654640000|2024-12-31 14:17:20|1384.14|1373.77|1384.04|1373.67|1384.49|1374.12|1383.94|1373.57|20
1735654650000|2024-12-31 14:17:30|1383.99|1373.62|1384.49|1374.12|1384.84|1374.47|1383.94|1373.57|21
1735654670000|2024-12-31 14:17:50|1384.44|1374.07|1383.89|1373.52|1384.44|1374.07|1383.89|1373.52|12
1735654680000|2024-12-31 14:18:00|1383.94|1373.57|1385.14|1374.77|1385.14|1374.77|1383.94|1373.57|22
1735654690000|2024-12-31 14:18:10|1385.19|1374.82|1385.64|1375.27|1385.99|1375.62|1385.19|1374.82|22
1735654700000|2024-12-31 14:18:20|1385.69|1375.32|1385.89|1375.52|1386.64|1376.27|1385.64|1375.27|25
1735654710000|2024-12-31 14:18:30|1385.94|1375.57|1387.49|1377.12|1387.49|1377.12|1385.14|1374.77|29
1735654720000|2024-12-31 14:18:40|1387.64|1377.27|1386.79|1376.42|1387.74|1377.37|1386.44|1376.07|29
1735654730000|2024-12-31 14:18:50|1386.74|1376.37|1385.99|1375.62|1387.04|1376.67|1385.94|1375.57|31
1735654740000|2024-12-31 14:19:00|1385.94|1375.57|1385.59|1375.22|1386.54|1376.17|1385.54|1375.17|27
1735654750000|2024-12-31 14:19:10|1385.64|1375.27|1385.69|1375.32|1385.99|1375.62|1385.19|1374.82|23
1735654760000|2024-12-31 14:19:20|1385.84|1375.47|1387.94|1377.57|1387.94|1377.57|1385.84|1375.47|28
1735654770000|2024-12-31 14:19:30|1388.04|1377.67|1388.14|1377.77|1389.14|1378.77|1388.04|1377.67|31
1735654780000|2024-12-31 14:19:40|1388.09|1377.72|1389.69|1379.32|1390.49|1380.12|1388.09|1377.72|36
1735654790000|2024-12-31 14:19:50|1389.64|1379.27|1389.19|1378.82|1389.94|1379.57|1388.64|1378.27|32
1735654800000|2024-12-31 14:20:00|1389.29|1378.92|1388.84|1378.47|1389.49|1379.12|1388.69|1378.32|26
1735654810000|2024-12-31 14:20:10|1389.04|1378.67|1389.94|1379.57|1389.94|1379.57|1388.94|1378.57|29
1735654820000|2024-12-31 14:20:20|1389.89|1379.52|1390.19|1379.82|1390.74|1380.37|1389.89|1379.52|26
1735654830000|2024-12-31 14:20:30|1390.29|1379.92|1390.79|1380.42|1390.79|1380.42|1389.94|1379.57|28
1735654840000|2024-12-31 14:20:40|1390.74|1380.37|1391.34|1380.97|1391.34|1380.97|1390.44|1380.07|28
1735654850000|2024-12-31 14:20:50|1391.39|1381.02|1391.59|1381.22|1391.59|1381.22|1390.84|1380.47|15
1735654870000|2024-12-31 14:21:10|1390.99|1380.62|1391.49|1381.12|1391.49|1381.12|1390.74|1380.37|22
1735654880000|2024-12-31 14:21:20|1391.59|1381.22|1390.54|1380.17|1392.04|1381.67|1390.09|1379.72|30
1735654890000|2024-12-31 14:21:30|1390.59|1380.22|1391.44|1381.07|1391.44|1381.07|1390.39|1380.02|29
1735654900000|2024-12-31 14:21:40|1391.39|1381.02|1391.59|1381.22|1391.89|1381.52|1391.29|1380.92|30
1735654910000|2024-12-31 14:21:50|1391.49|1381.12|1390.49|1380.12|1391.84|1381.47|1390.39|1380.02|26
1735654920000|2024-12-31 14:22:00|1390.54|1380.17|1390.64|1380.27|1390.74|1380.37|1389.99|1379.62|23
1735654930000|2024-12-31 14:22:10|1390.59|1380.22|1390.94|1380.57|1390.94|1380.57|1389.99|1379.62|26
1735654940000|2024-12-31 14:22:20|1391.04|1380.67|1391.69|1381.32|1391.69|1381.32|1390.74|1380.37|27
1735654950000|2024-12-31 14:22:30|1391.64|1381.27|1390.69|1380.32|1391.74|1381.37|1390.44|1380.07|32
1735654960000|2024-12-31 14:22:40|1390.74|1380.37|1389.19|1378.82|1390.74|1380.37|1389.04|1378.67|32
1735654970000|2024-12-31 14:22:50|1389.14|1378.77|1389.09|1378.72|1389.39|1379.02|1388.49|1378.12|29
1735654980000|2024-12-31 14:23:00|1388.64|1378.27|1389.29|1378.92|1389.29|1378.92|1388.64|1378.27|29
1735654990000|2024-12-31 14:23:10|1389.24|1378.87|1389.09|1378.72|1389.44|1379.07|1388.64|1378.27|31
1735655000000|2024-12-31 14:23:20|1389.19|1378.82|1388.64|1378.27|1389.84|1379.47|1388.64|1378.27|29
1735655010000|2024-12-31 14:23:30|1388.69|1378.32|1389.64|1379.27|1389.69|1379.32|1388.39|1378.02|30
1735655020000|2024-12-31 14:23:40|1389.19|1378.82|1391.29|1380.92|1391.29|1380.92|1389.19|1378.82|28
1735655030000|2024-12-31 14:23:50|1391.24|1380.87|1392.44|1382.07|1392.44|1382.07|1391.24|1380.87|24
1735655040000|2024-12-31 14:24:00|1392.54|1382.17|1393.74|1383.37|1393.74|1383.37|1392.09|1381.72|26
1735655050000|2024-12-31 14:24:10|1393.79|1383.42|1393.94|1383.57|1394.34|1383.97|1393.19|1382.82|30
1735655060000|2024-12-31 14:24:20|1394.09|1383.72|1394.64|1384.27|1394.64|1384.27|1393.79|1383.42|25
1735655070000|2024-12-31 14:24:30|1394.59|1384.22|1395.79|1385.42|1396.09|1385.72|1394.59|1384.22|25
1735655080000|2024-12-31 14:24:40|1395.44|1385.07|1393.09|1382.72|1395.74|1385.37|1393.04|1382.67|30
1735655090000|2024-12-31 14:24:50|1393.04|1382.67|1393.09|1382.72|1393.74|1383.37|1392.64|1382.27|29
1735655100000|2024-12-31 14:25:00|1393.04|1382.67|1393.04|1382.67|1393.29|1382.92|1392.64|1382.27|30
1735655110000|2024-12-31 14:25:10|1392.99|1382.62|1393.14|1382.77|1393.94|1383.57|1392.64|1382.27|33
1735655120000|2024-12-31 14:25:20|1393.24|1382.87|1393.79|1383.42|1393.99|1383.62|1393.24|1382.87|28
1735655130000|2024-12-31 14:25:30|1393.74|1383.37|1393.64|1383.27|1394.39|1384.02|1393.64|1383.27|30
1735655140000|2024-12-31 14:25:40|1393.49|1383.12|1394.84|1384.47|1394.84|1384.47|1393.44|1383.07|25
1735655150000|2024-12-31 14:25:50|1394.79|1384.42|1394.49|1384.12|1395.24|1384.87|1394.29|1383.92|29
1735655160000|2024-12-31 14:26:00|1394.69|1384.32|1394.64|1384.27|1394.79|1384.42|1394.19|1383.82|34
1735655170000|2024-12-31 14:26:10|1394.69|1384.32|1394.04|1383.67|1395.04|1384.67|1394.04|1383.67|29
1735655180000|2024-12-31 14:26:20|1394.09|1383.72|1392.74|1382.37|1394.09|1383.72|1392.49|1382.12|23
1735655190000|2024-12-31 14:26:30|1392.79|1382.42|1392.94|1382.57|1393.44|1383.07|1392.09|1381.72|24
1735655200000|2024-12-31 14:26:40|1392.99|1382.62|1393.04|1382.67|1393.54|1383.17|1392.49|1382.12|30
1735655210000|2024-12-31 14:26:50|1393.09|1382.72|1392.94|1382.57|1393.49|1383.12|1392.74|1382.37|26
1735655220000|2024-12-31 14:27:00|1393.09|1382.72|1393.39|1383.02|1393.64|1383.27|1393.04|1382.67|27
1735655230000|2024-12-31 14:27:10|1393.44|1383.07|1393.74|1383.37|1393.74|1383.37|1392.99|1382.62|26
1735655240000|2024-12-31 14:27:20|1393.84|1383.47|1394.09|1383.72|1394.49|1384.12|1393.74|1383.37|27
1735655250000|2024-12-31 14:27:30|1394.04|1383.67|1393.99|1383.62|1394.29|1383.92|1393.64|1383.27|21
1735655260000|2024-12-31 14:27:40|1394.09|1383.72|1393.94|1383.57|1394.24|1383.87|1393.49|1383.12|27
1735655270000|2024-12-31 14:27:50|1393.44|1383.07|1393.24|1382.87|1393.79|1383.42|1393.14|1382.77|27
1735655280000|2024-12-31 14:28:00|1393.19|1382.82|1392.89|1382.52|1393.44|1383.07|1392.74|1382.37|25
1735655290000|2024-12-31 14:28:10|1392.84|1382.47|1393.09|1382.72|1393.69|1383.32|1392.69|1382.32|28
1735655300000|2024-12-31 14:28:20|1392.99|1382.62|1393.49|1383.12|1393.49|1383.12|1392.89|1382.52|24
1735655310000|2024-12-31 14:28:30|1393.54|1383.17|1394.69|1384.32|1394.89|1384.52|1393.44|1383.07|27
1735655320000|2024-12-31 14:28:40|1394.34|1383.97|1393.89|1383.52|1394.59|1384.22|1392.84|1382.47|30
1735655330000|2024-12-31 14:28:50|1393.94|1383.57|1392.99|1382.62|1393.94|1383.57|1392.99|1382.62|27
1735655340000|2024-12-31 14:29:00|1393.14|1382.77|1393.74|1383.37|1393.74|1383.37|1392.94|1382.57|29
1735655350000|2024-12-31 14:29:10|1393.79|1383.42|1392.99|1382.62|1393.84|1383.47|1392.94|1382.57|31
1735655360000|2024-12-31 14:29:20|1393.09|1382.72|1393.54|1383.17|1393.79|1383.42|1392.54|1382.17|31
1735655370000|2024-12-31 14:29:30|1393.59|1383.22|1393.14|1382.77|1393.64|1383.27|1393.04|1382.67|26
1735655380000|2024-12-31 14:29:40|1393.24|1382.87|1393.19|1382.82|1393.49|1383.12|1392.89|1382.52|23
1735655390000|2024-12-31 14:29:50|1393.24|1382.87|1392.84|1382.47|1393.49|1383.12|1392.69|1382.32|28
1735655400000|2024-12-31 14:30:00|1392.79|1382.42|1392.69|1382.32|1392.89|1382.52|1391.74|1381.37|30
1735655410000|2024-12-31 14:30:10|1392.29|1381.92|1390.69|1380.32|1392.64|1382.27|1390.69|1380.32|32
1735655420000|2024-12-31 14:30:20|1390.84|1380.47|1389.79|1379.42|1391.04|1380.67|1389.69|1379.32|29
1735655430000|2024-12-31 14:30:30|1389.99|1379.62|1391.49|1381.12|1391.64|1381.27|1389.99|1379.62|30
1735655440000|2024-12-31 14:30:40|1391.44|1381.07|1392.69|1382.32|1392.94|1382.57|1391.19|1380.82|32
1735655450000|2024-12-31 14:30:50|1392.74|1382.37|1392.54|1382.17|1393.24|1382.87|1392.44|1382.07|25
1735655460000|2024-12-31 14:31:00|1392.64|1382.27|1392.89|1382.52|1393.24|1382.87|1392.29|1381.92|24
1735655470000|2024-12-31 14:31:10|1392.94|1382.57|1394.14|1383.77|1394.19|1383.82|1392.94|1382.57|24
1735655480000|2024-12-31 14:31:20|1393.64|1383.27|1392.84|1382.47|1394.29|1383.92|1392.64|1382.27|30
1735655490000|2024-12-31 14:31:30|1392.94|1382.57|1391.94|1381.57|1393.59|1383.22|1391.84|1381.47|35
1735655500000|2024-12-31 14:31:40|1392.04|1381.67|1392.59|1382.22|1393.14|1382.77|1391.94|1381.57|32
1735655510000|2024-12-31 14:31:50|1392.49|1382.12|1389.44|1379.07|1392.54|1382.17|1389.44|1379.07|32
1735655520000|2024-12-31 14:32:00|1389.54|1379.17|1388.34|1377.97|1389.54|1379.17|1388.34|1377.97|27
1735655530000|2024-12-31 14:32:10|1388.29|1377.92|1389.69|1379.32|1389.89|1379.52|1387.69|1377.32|29
1735655540000|2024-12-31 14:32:20|1389.99|1379.62|1389.54|1379.17|1390.69|1380.32|1389.54|1379.17|28
1735655550000|2024-12-31 14:32:30|1389.49|1379.12|1390.64|1380.27|1390.99|1380.62|1389.49|1379.12|30
1735655560000|2024-12-31 14:32:40|1390.74|1380.37|1392.09|1381.72|1392.09|1381.72|1390.69|1380.32|30
1735655570000|2024-12-31 14:32:50|1391.94|1381.57|1391.19|1380.82|1392.04|1381.67|1391.19|1380.82|29
1735655580000|2024-12-31 14:33:00|1391.04|1380.67|1393.49|1383.12|1393.54|1383.17|1391.04|1380.67|26
1735655590000|2024-12-31 14:33:10|1393.54|1383.17|1394.89|1384.52|1394.99|1384.62|1393.49|1383.12|27
1735655600000|2024-12-31 14:33:20|1394.99|1384.62|1394.39|1384.02|1395.49|1385.12|1391.64|1381.27|30
1735655610000|2024-12-31 14:33:30|1394.54|1384.17|1395.24|1384.87|1395.39|1385.02|1393.09|1382.72|32
1735655620000|2024-12-31 14:33:40|1395.34|1384.97|1395.64|1385.27|1396.54|1386.17|1395.34|1384.97|28
1735655630000|2024-12-31 14:33:50|1395.44|1385.07|1396.49|1386.12|1396.49|1386.12|1395.29|1384.92|29
1735655640000|2024-12-31 14:34:00|1396.69|1386.32|1394.44|1384.07|1396.94|1386.57|1394.44|1384.07|29
1735655650000|2024-12-31 14:34:10|1393.84|1383.47|1394.59|1384.22|1394.59|1384.22|1393.69|1383.32|33
1735655660000|2024-12-31 14:34:20|1394.54|1384.17|1395.99|1385.62|1396.04|1385.67|1394.54|1384.17|33
1735655670000|2024-12-31 14:34:30|1395.39|1385.02|1393.99|1383.62|1395.94|1385.57|1393.89|1383.52|33
1735655680000|2024-12-31 14:34:40|1393.79|1383.42|1391.44|1381.07|1394.04|1383.67|1391.44|1381.07|32
1735655690000|2024-12-31 14:34:50|1392.04|1381.67|1392.14|1381.77|1392.59|1382.22|1391.59|1381.22|35
1735655700000|2024-12-31 14:35:00|1392.09|1381.72|1392.44|1382.07|1393.54|1383.17|1391.34|1380.97|31
1735655710000|2024-12-31 14:35:10|1392.49|1382.12|1391.69|1381.32|1393.19|1382.82|1391.69|1381.32|34
1735655720000|2024-12-31 14:35:20|1391.94|1381.57|1390.99|1380.62|1392.04|1381.67|1389.89|1379.52|31
1735655730000|2024-12-31 14:35:30|1390.89|1380.52|1390.94|1380.57|1391.74|1381.37|1390.54|1380.17|29
1735655740000|2024-12-31 14:35:40|1390.89|1380.52|1387.59|1377.22|1390.94|1380.57|1387.44|1377.07|31
1735655750000|2024-12-31 14:35:50|1387.54|1377.17|1386.49|1376.12|1387.59|1377.22|1386.04|1375.67|34
1735655760000|2024-12-31 14:36:00|1386.59|1376.22|1388.19|1377.82|1388.64|1378.27|1386.59|1376.22|30
1735655770000|2024-12-31 14:36:10|1388.09|1377.72|1388.44|1378.07|1388.64|1378.27|1387.94|1377.57|25
1735655780000|2024-12-31 14:36:20|1388.39|1378.02|1385.89|1375.52|1388.59|1378.22|1385.79|1375.42|26
1735655790000|2024-12-31 14:36:30|1385.59|1375.22|1384.94|1374.57|1385.59|1375.22|1384.09|1373.72|32
1735655800000|2024-12-31 14:36:40|1384.89|1374.52|1382.89|1372.52|1384.94|1374.57|1382.89|1372.52|30
1735655810000|2024-12-31 14:36:50|1382.84|1372.47|1383.19|1372.82|1383.24|1372.87|1382.44|1372.07|32
1735655820000|2024-12-31 14:37:00|1383.24|1372.87|1384.14|1373.77|1384.34|1373.97|1382.59|1372.22|29
1735655830000|2024-12-31 14:37:10|1384.19|1373.82|1384.29|1373.92|1384.39|1374.02|1383.94|1373.57|21
1735655840000|2024-12-31 14:37:20|1384.24|1373.87|1383.14|1372.77|1384.49|1374.12|1383.09|1372.72|30
1735655850000|2024-12-31 14:37:30|1383.29|1372.92|1383.84|1373.47|1383.89|1373.52|1382.79|1372.42|25
1735655860000|2024-12-31 14:37:40|1383.59|1373.22|1381.99|1371.62|1384.09|1373.72|1381.94|1371.57|22
1735655870000|2024-12-31 14:37:50|1381.54|1371.17|1381.14|1370.77|1381.94|1371.57|1380.89|1370.52|26
1735655880000|2024-12-31 14:38:00|1381.04|1370.67|1381.39|1371.02|1381.69|1371.32|1380.69|1370.32|19
1735655890000|2024-12-31 14:38:10|1381.34|1370.97|1380.44|1370.07|1381.44|1371.07|1380.44|1370.07|27
1735655900000|2024-12-31 14:38:20|1380.54|1370.17|1380.79|1370.42|1380.79|1370.42|1380.44|1370.07|10
1735655910000|2024-12-31 14:38:30|1380.84|1370.47|1380.54|1370.17|1380.84|1370.47|1379.99|1369.62|22
1735655920000|2024-12-31 14:38:40|1380.64|1370.27|1381.19|1370.82|1381.49|1371.12|1380.44|1370.07|22
1735655930000|2024-12-31 14:38:50|1381.24|1370.87|1380.74|1370.37|1381.34|1370.97|1380.39|1370.02|27
1735655940000|2024-12-31 14:39:00|1380.69|1370.32|1380.34|1369.97|1380.89|1370.52|1379.54|1369.17|25
1735655950000|2024-12-31 14:39:10|1380.29|1369.92|1379.34|1368.97|1380.29|1369.92|1379.19|1368.82|24
1735655960000|2024-12-31 14:39:20|1379.39|1369.02|1379.44|1369.07|1379.99|1369.62|1379.24|1368.87|24
1735655970000|2024-12-31 14:39:30|1379.39|1369.02|1378.34|1367.97|1379.39|1369.02|1378.29|1367.92|19
1735655980000|2024-12-31 14:39:40|1378.29|1367.92|1378.69|1368.32|1378.84|1368.47|1377.64|1367.27|24
1735655990000|2024-12-31 14:39:50|1378.79|1368.42|1377.09|1366.72|1378.99|1368.62|1376.99|1366.62|29
1735656000000|2024-12-31 14:40:00|1377.04|1366.67|1377.84|1367.47|1378.24|1367.87|1377.04|1366.67|25
1735656010000|2024-12-31 14:40:10|1377.89|1367.52|1377.94|1367.57|1378.04|1367.67|1377.79|1367.42|10
1735656020000|2024-12-31 14:40:20|1378.09|1367.72|1378.64|1368.27|1378.89|1368.52|1378.04|1367.67|18
1735656030000|2024-12-31 14:40:30|1378.59|1368.22|1378.49|1368.12|1378.94|1368.57|1378.34|1367.97|23
1735656040000|2024-12-31 14:40:40|1378.89|1368.52|1379.04|1368.67|1379.24|1368.87|1378.74|1368.37|21
1735656050000|2024-12-31 14:40:50|1378.99|1368.62|1379.94|1369.57|1380.29|1369.92|1378.94|1368.57|28
1735656060000|2024-12-31 14:41:00|1380.24|1369.87|1379.74|1369.37|1380.74|1370.37|1379.74|1369.37|31
1735656070000|2024-12-31 14:41:10|1379.69|1369.32|1379.54|1369.17|1379.84|1369.47|1379.24|1368.87|26
1735656080000|2024-12-31 14:41:20|1379.59|1369.22|1379.84|1369.47|1380.04|1369.67|1379.29|1368.92|21
1735656090000|2024-12-31 14:41:30|1379.79|1369.42|1380.04|1369.67|1380.19|1369.82|1379.74|1369.37|23
1735656100000|2024-12-31 14:41:40|1379.84|1369.47|1380.09|1369.72|1380.14|1369.77|1379.44|1369.07|19
1735656110000|2024-12-31 14:41:50|1380.04|1369.67|1379.89|1369.52|1380.29|1369.92|1379.64|1369.27|24
1735656120000|2024-12-31 14:42:00|1379.84|1369.47|1379.14|1368.77|1380.04|1369.67|1379.14|1368.77|26
1735656130000|2024-12-31 14:42:10|1379.19|1368.82|1379.19|1368.82|1379.29|1368.92|1378.59|1368.22|23
1735656140000|2024-12-31 14:42:20|1379.24|1368.87|1380.49|1370.12|1380.49|1370.12|1379.24|1368.87|24
1735656150000|2024-12-31 14:42:30|1380.59|1370.22|1380.74|1370.37|1380.79|1370.42|1380.29|1369.92|25
1735656160000|2024-12-31 14:42:40|1380.59|1370.22|1380.84|1370.47|1381.19|1370.82|1380.59|1370.22|23
1735656170000|2024-12-31 14:42:50|1380.89|1370.52|1381.44|1371.07|1381.44|1371.07|1380.79|1370.42|18
1735656180000|2024-12-31 14:43:00|1381.49|1371.12|1380.94|1370.57|1381.54|1371.17|1380.74|1370.37|21
1735656190000|2024-12-31 14:43:10|1380.89|1370.52|1381.49|1371.12|1381.59|1371.22|1380.89|1370.52|16
1735656200000|2024-12-31 14:43:20|1381.54|1371.17|1383.19|1372.82|1383.29|1372.92|1381.54|1371.17|19
1735656210000|2024-12-31 14:43:30|1383.29|1372.92|1383.69|1373.32|1383.74|1373.37|1383.19|1372.82|24
1735656220000|2024-12-31 14:43:40|1383.79|1373.42|1385.44|1375.07|1385.59|1375.22|1383.79|1373.42|30
1735656230000|2024-12-31 14:43:50|1385.39|1375.02|1385.09|1374.72|1385.54|1375.17|1384.64|1374.27|32
1735656240000|2024-12-31 14:44:00|1384.99|1374.62|1384.44|1374.07|1385.44|1375.07|1383.99|1373.62|30
1735656250000|2024-12-31 14:44:10|1384.39|1374.02|1385.54|1375.17|1385.59|1375.22|1383.99|1373.62|27
1735656260000|2024-12-31 14:44:20|1385.59|1375.22|1386.49|1376.12|1386.64|1376.27|1385.59|1375.22|25
1735656270000|2024-12-31 14:44:30|1386.44|1376.07|1385.99|1375.62|1387.09|1376.72|1385.99|1375.62|25
1735656280000|2024-12-31 14:44:40|1386.04|1375.67|1386.04|1375.67|1386.14|1375.77|1385.89|1375.52|24
1735656290000|2024-12-31 14:44:50|1385.99|1375.62|1385.84|1375.47|1385.99|1375.62|1385.59|1375.22|20
1735656300000|2024-12-31 14:45:00|1385.79|1375.42|1385.49|1375.12|1385.89|1375.52|1385.09|1374.72|23
1735656310000|2024-12-31 14:45:10|1385.29|1374.92|1385.24|1374.87|1385.34|1374.97|1384.74|1374.37|24
1735656320000|2024-12-31 14:45:20|1385.29|1374.92|1385.19|1374.82|1385.34|1374.97|1384.54|1374.17|26
1735656330000|2024-12-31 14:45:30|1385.24|1374.87|1385.54|1375.17|1385.54|1375.17|1384.54|1374.17|22
1735656340000|2024-12-31 14:45:40|1385.59|1375.22|1384.29|1373.92|1385.84|1375.47|1384.19|1373.82|26
1735656350000|2024-12-31 14:45:50|1384.34|1373.97|1384.79|1374.42|1385.04|1374.67|1384.04|1373.67|19
1735656360000|2024-12-31 14:46:00|1384.69|1374.32|1386.34|1375.97|1386.34|1375.97|1384.34|1373.97|30
1735656370000|2024-12-31 14:46:10|1386.39|1376.02|1387.44|1377.07|1387.44|1377.07|1386.39|1376.02|22
1735656380000|2024-12-31 14:46:20|1387.49|1377.12|1388.74|1378.37|1389.14|1378.77|1387.49|1377.12|27
1735656390000|2024-12-31 14:46:30|1388.34|1377.97|1389.09|1378.72|1389.09|1378.72|1387.79|1377.42|28
1735656400000|2024-12-31 14:46:40|1389.04|1378.67|1390.34|1379.97|1390.54|1380.17|1388.79|1378.42|29
1735656410000|2024-12-31 14:46:50|1390.24|1379.87|1389.89|1379.52|1390.24|1379.87|1389.49|1379.12|30
1735656420000|2024-12-31 14:47:00|1389.94|1379.57|1389.64|1379.27|1390.69|1380.32|1389.49|1379.12|26
1735656430000|2024-12-31 14:47:10|1389.74|1379.37|1389.49|1379.12|1390.29|1379.92|1388.94|1378.57|32
1735656440000|2024-12-31 14:47:20|1389.39|1379.02|1388.59|1378.22|1389.74|1379.37|1388.44|1378.07|26
1735656450000|2024-12-31 14:47:30|1388.69|1378.32|1389.94|1379.57|1389.94|1379.57|1388.69|1378.32|21
1735656460000|2024-12-31 14:47:40|1389.89|1379.52|1389.04|1378.67|1389.89|1379.52|1388.64|1378.27|16
1735656470000|2024-12-31 14:47:50|1389.09|1378.72|1389.54|1379.17|1389.74|1379.37|1388.99|1378.62|18
1735656480000|2024-12-31 14:48:00|1389.64|1379.27|1389.99|1379.62|1390.09|1379.72|1389.59|1379.22|18
1735656490000|2024-12-31 14:48:10|1389.64|1379.27|1388.69|1378.32|1389.74|1379.37|1388.44|1378.07|26
1735656500000|2024-12-31 14:48:20|1388.89|1378.52|1388.39|1378.02|1389.44|1379.07|1388.14|1377.77|23
1735656510000|2024-12-31 14:48:30|1388.44|1378.07|1388.64|1378.27|1388.64|1378.27|1387.69|1377.32|23
1735656520000|2024-12-31 14:48:40|1388.59|1378.22|1388.94|1378.57|1388.94|1378.57|1388.44|1378.07|26
1735656530000|2024-12-31 14:48:50|1388.99|1378.62|1388.84|1378.47|1388.99|1378.62|1388.64|1378.27|15
1735656540000|2024-12-31 14:49:00|1388.89|1378.52|1388.34|1377.97|1389.69|1379.32|1388.29|1377.92|26
1735656550000|2024-12-31 14:49:10|1388.39|1378.02|1388.24|1377.87|1388.59|1378.22|1388.24|1377.87|14
1735656560000|2024-12-31 14:49:20|1388.09|1377.72|1387.89|1377.52|1388.09|1377.72|1387.54|1377.17|19
1735656570000|2024-12-31 14:49:30|1387.84|1377.47|1386.64|1376.27|1387.94|1377.57|1386.44|1376.07|27
1735656580000|2024-12-31 14:49:40|1386.59|1376.22|1386.59|1376.22|1387.04|1376.67|1385.84|1375.47|28
1735656590000|2024-12-31 14:49:50|1386.54|1376.17|1386.29|1375.92|1387.09|1376.72|1386.24|1375.87|22
1735656600000|2024-12-31 14:50:00|1386.39|1376.02|1387.64|1377.27|1387.64|1377.27|1386.34|1375.97|21
1735656610000|2024-12-31 14:50:10|1387.59|1377.22|1387.79|1377.42|1387.94|1377.57|1387.54|1377.17|21
1735656620000|2024-12-31 14:50:20|1387.84|1377.47|1385.99|1375.62|1388.14|1377.77|1385.79|1375.42|30
1735656630000|2024-12-31 14:50:30|1385.84|1375.47|1383.89|1373.52|1385.89|1375.52|1383.79|1373.42|23
1735656640000|2024-12-31 14:50:40|1383.99|1373.62|1383.09|1372.72|1384.59|1374.22|1383.09|1372.72|27
1735656650000|2024-12-31 14:50:50|1383.14|1372.77|1382.44|1372.07|1383.59|1373.22|1382.39|1372.02|23
1735656660000|2024-12-31 14:51:00|1382.64|1372.27|1382.39|1372.02|1383.54|1373.17|1382.39|1372.02|25
1735656670000|2024-12-31 14:51:10|1382.49|1372.12|1382.09|1371.72|1382.79|1372.42|1382.09|1371.72|22
1735656680000|2024-12-31 14:51:20|1382.14|1371.77|1383.39|1373.02|1383.39|1373.02|1382.14|1371.77|20
1735656690000|2024-12-31 14:51:30|1383.29|1372.92|1382.79|1372.42|1383.34|1372.97|1382.59|1372.22|26
1735656700000|2024-12-31 14:51:40|1382.74|1372.37|1383.59|1373.22|1383.59|1373.22|1382.74|1372.37|24
1735656710000|2024-12-31 14:51:50|1383.49|1373.12|1384.14|1373.77|1384.14|1373.77|1383.49|1373.12|24
1735656720000|2024-12-31 14:52:00|1384.09|1373.72|1382.04|1371.67|1384.09|1373.72|1381.84|1371.47|32
1735656730000|2024-12-31 14:52:10|1381.94|1371.57|1382.74|1372.37|1382.74|1372.37|1381.94|1371.57|20
1735656740000|2024-12-31 14:52:20|1382.69|1372.32|1383.14|1372.77|1383.14|1372.77|1382.69|1372.32|15
1735656750000|2024-12-31 14:52:30|1383.19|1372.82|1382.74|1372.37|1383.34|1372.97|1382.74|1372.37|24
1735656760000|2024-12-31 14:52:40|1382.64|1372.27|1382.39|1372.02|1382.89|1372.52|1382.29|1371.92|15
1735656770000|2024-12-31 14:52:50|1382.34|1371.97|1381.79|1371.42|1382.34|1371.97|1381.49|1371.12|13
1735656780000|2024-12-31 14:53:00|1381.74|1371.37|1381.14|1370.77|1381.74|1371.37|1381.14|1370.77|11
1735656790000|2024-12-31 14:53:10|1381.19|1370.82|1380.84|1370.47|1381.19|1370.82|1380.29|1369.92|22
1735656800000|2024-12-31 14:53:20|1380.59|1370.22|1380.59|1370.22|1380.69|1370.32|1380.59|1370.22|10
1735656810000|2024-12-31 14:53:30|1380.74|1370.37|1381.04|1370.67|1381.04|1370.67|1380.64|1370.27|15
1735656820000|2024-12-31 14:53:40|1381.09|1370.72|1381.39|1371.02|1381.94|1371.57|1381.09|1370.72|22
1735656830000|2024-12-31 14:53:50|1381.49|1371.12|1381.49|1371.12|1381.69|1371.32|1381.34|1370.97|16
1735656840000|2024-12-31 14:54:00|1381.44|1371.07|1381.29|1370.92|1381.64|1371.27|1380.94|1370.57|22
1735656850000|2024-12-31 14:54:10|1381.24|1370.87|1380.04|1369.67|1381.34|1370.97|1379.99|1369.62|21
1735656860000|2024-12-31 14:54:20|1379.94|1369.57|1380.89|1370.52|1380.89|1370.52|1379.94|1369.57|17
1735656870000|2024-12-31 14:54:30|1380.99|1370.62|1380.69|1370.32|1380.99|1370.62|1380.14|1369.77|26
1735656880000|2024-12-31 14:54:40|1380.64|1370.27|1381.24|1370.87|1381.29|1370.92|1380.64|1370.27|19
1735656890000|2024-12-31 14:54:50|1381.09|1370.72|1382.09|1371.72|1382.34|1371.97|1381.09|1370.72|18
1735656900000|2024-12-31 14:55:00|1382.14|1371.77|1381.89|1371.52|1382.64|1372.27|1381.84|1371.47|26
1735656910000|2024-12-31 14:55:10|1381.69|1371.32|1381.59|1371.22|1381.74|1371.37|1381.39|1371.02|15
1735656920000|2024-12-31 14:55:20|1381.74|1371.37|1381.69|1371.32|1382.69|1372.32|1381.69|1371.32|20
1735656930000|2024-12-31 14:55:30|1381.64|1371.27|1381.74|1371.37|1381.79|1371.42|1381.49|1371.12|16
1735656940000|2024-12-31 14:55:40|1381.69|1371.32|1380.74|1370.37|1381.69|1371.32|1380.69|1370.32|22
1735656950000|2024-12-31 14:55:50|1380.89|1370.52|1380.69|1370.32|1380.99|1370.62|1380.39|1370.02|19
1735656960000|2024-12-31 14:56:00|1380.64|1370.27|1379.14|1368.77|1380.64|1370.27|1378.99|1368.62|19
1735656970000|2024-12-31 14:56:10|1379.19|1368.82|1379.29|1368.92|1379.49|1369.12|1379.14|1368.77|13
1735656980000|2024-12-31 14:56:20|1379.34|1368.97|1380.64|1370.27|1380.64|1370.27|1379.34|1368.97|20
1735656990000|2024-12-31 14:56:30|1380.84|1370.47|1380.49|1370.12|1380.84|1370.47|1380.04|1369.67|24
1735657000000|2024-12-31 14:56:40|1380.39|1370.02|1379.89|1369.52|1380.54|1370.17|1379.24|1368.87|23
1735657010000|2024-12-31 14:56:50|1379.84|1369.47|1379.19|1368.82|1379.84|1369.47|1379.14|1368.77|30
1735657020000|2024-12-31 14:57:00|1379.14|1368.77|1379.39|1369.02|1379.44|1369.07|1379.04|1368.67|19
1735657030000|2024-12-31 14:57:10|1379.74|1369.37|1380.09|1369.72|1380.14|1369.77|1379.69|1369.32|24
1735657040000|2024-12-31 14:57:20|1380.14|1369.77|1380.94|1370.57|1381.09|1370.72|1380.14|1369.77|22
1735657050000|2024-12-31 14:57:30|1380.99|1370.62|1381.54|1371.17|1381.89|1371.52|1380.99|1370.62|26
1735657060000|2024-12-31 14:57:40|1381.44|1371.07|1381.14|1370.77|1381.44|1371.07|1380.84|1370.47|21
1735657070000|2024-12-31 14:57:50|1381.19|1370.82|1380.99|1370.62|1381.24|1370.87|1380.94|1370.57|23
1735657080000|2024-12-31 14:58:00|1381.04|1370.67|1380.89|1370.52|1381.04|1370.67|1380.69|1370.32|23
1735657090000|2024-12-31 14:58:10|1380.84|1370.47|1381.09|1370.72|1381.19|1370.82|1380.74|1370.37|27
1735657100000|2024-12-31 14:58:20|1381.19|1370.82|1382.04|1371.67|1382.19|1371.82|1380.94|1370.57|25
1735657110000|2024-12-31 14:58:30|1381.84|1371.47|1382.39|1372.02|1382.39|1372.02|1381.79|1371.42|19
1735657120000|2024-12-31 14:58:40|1382.54|1372.17|1382.69|1372.32|1382.84|1372.47|1382.54|1372.17|19
1735657130000|2024-12-31 14:58:50|1382.74|1372.37|1382.89|1372.52|1382.94|1372.57|1382.69|1372.32|16
1735657140000|2024-12-31 14:59:00|1382.94|1372.57|1382.89|1372.52|1382.99|1372.62|1382.69|1372.32|19
1735657150000|2024-12-31 14:59:10|1382.94|1372.57|1382.69|1372.32|1383.14|1372.77|1382.69|1372.32|26
1735657160000|2024-12-31 14:59:20|1382.59|1372.22|1382.79|1372.42|1382.79|1372.42|1382.44|1372.07|10
1735657170000|2024-12-31 14:59:30|1382.84|1372.47|1382.94|1372.57|1383.19|1372.82|1382.54|1372.17|20
1735657180000|2024-12-31 14:59:40|1382.89|1372.52|1382.24|1371.87|1382.94|1372.57|1382.19|1371.82|21
1735657190000|2024-12-31 14:59:50|1382.29|1371.92|1382.59|1372.22|1382.59|1372.22|1382.29|1371.92|8
1735657200000|2024-12-31 15:00:00|1382.64|1372.27|1383.19|1372.82|1383.19|1372.82|1381.84|1371.47|21
1735657210000|2024-12-31 15:00:10|1383.29|1372.92|1383.54|1373.17|1383.84|1373.47|1383.24|1372.87|28
1735657220000|2024-12-31 15:00:20|1383.59|1373.22|1383.44|1373.07|1383.89|1373.52|1383.34|1372.97|16
1735657230000|2024-12-31 15:00:30|1383.39|1373.02|1384.39|1374.02|1384.39|1374.02|1383.34|1372.97|17
1735657240000|2024-12-31 15:00:40|1384.44|1374.07|1384.84|1374.47|1385.39|1375.02|1384.29|1373.92|25
1735657250000|2024-12-31 15:00:50|1384.44|1374.07|1385.79|1375.42|1385.84|1375.47|1384.29|1373.92|29
1735657260000|2024-12-31 15:01:00|1385.74|1375.37|1385.19|1374.82|1385.89|1375.52|1385.19|1374.82|25
1735657270000|2024-12-31 15:01:10|1385.29|1374.92|1385.94|1375.57|1385.94|1375.57|1385.29|1374.92|17
1735657280000|2024-12-31 15:01:20|1386.04|1375.67|1386.69|1376.32|1386.79|1376.42|1385.99|1375.62|21
1735657290000|2024-12-31 15:01:30|1386.79|1376.42|1386.49|1376.12|1386.79|1376.42|1386.29|1375.92|23
1735657300000|2024-12-31 15:01:40|1386.54|1376.17|1386.64|1376.27|1386.64|1376.27|1386.14|1375.77|17
1735657310000|2024-12-31 15:01:50|1386.39|1376.02|1386.49|1376.12|1386.49|1376.12|1386.04|1375.67|22
1735657320000|2024-12-31 15:02:00|1386.59|1376.22|1387.39|1377.02|1387.39|1377.02|1386.59|1376.22|17
1735657330000|2024-12-31 15:02:10|1387.44|1377.07|1387.24|1376.87|1387.64|1377.27|1387.14|1376.77|16
1735657340000|2024-12-31 15:02:20|1387.29|1376.92|1387.34|1376.97|1387.64|1377.27|1387.19|1376.82|11
1735657350000|2024-12-31 15:02:30|1386.99|1376.62|1386.09|1375.72|1387.19|1376.82|1386.09|1375.72|24
1735657360000|2024-12-31 15:02:40|1386.04|1375.67|1385.39|1375.02|1386.04|1375.67|1384.99|1374.62|24
1735657370000|2024-12-31 15:02:50|1385.34|1374.97|1384.14|1373.77|1385.39|1375.02|1384.14|1373.77|26
1735657380000|2024-12-31 15:03:00|1384.04|1373.67|1382.44|1372.07|1384.39|1374.02|1382.44|1372.07|32
1735657390000|2024-12-31 15:03:10|1382.54|1372.17|1381.64|1371.27|1382.64|1372.27|1381.64|1371.27|33
1735657400000|2024-12-31 15:03:20|1381.79|1371.42|1381.14|1370.77|1381.89|1371.52|1381.14|1370.77|27
1735657410000|2024-12-31 15:03:30|1380.99|1370.62|1381.19|1370.82|1381.29|1370.92|1380.89|1370.52|21
1735657420000|2024-12-31 15:03:40|1381.14|1370.77|1382.24|1371.87|1382.54|1372.17|1381.04|1370.67|30
1735657430000|2024-12-31 15:03:50|1382.19|1371.82|1381.39|1371.02|1382.19|1371.82|1381.19|1370.82|31
1735657440000|2024-12-31 15:04:00|1381.34|1370.97|1380.69|1370.32|1381.34|1370.97|1380.64|1370.27|24
1735657450000|2024-12-31 15:04:10|1380.74|1370.37|1379.89|1369.52|1380.89|1370.52|1379.89|1369.52|27
1735657460000|2024-12-31 15:04:20|1379.84|1369.47|1379.54|1369.17|1380.09|1369.72|1379.49|1369.12|24
1735657470000|2024-12-31 15:04:30|1379.49|1369.12|1378.99|1368.62|1379.49|1369.12|1378.84|1368.47|11
1735657480000|2024-12-31 15:04:40|1379.04|1368.67|1378.69|1368.32|1379.04|1368.67|1378.59|1368.22|20
1735657490000|2024-12-31 15:04:50|1378.64|1368.27|1379.54|1369.17|1379.54|1369.17|1378.64|1368.27|14
1735657500000|2024-12-31 15:05:00|1379.49|1369.12|1379.89|1369.52|1379.89|1369.52|1378.99|1368.62|21
1735657510000|2024-12-31 15:05:10|1379.84|1369.47|1380.19|1369.82|1380.19|1369.82|1379.64|1369.27|23
1735657520000|2024-12-31 15:05:20|1380.14|1369.77|1380.04|1369.67|1380.24|1369.87|1379.94|1369.57|13
1735657530000|2024-12-31 15:05:30|1379.54|1369.17|1378.89|1368.52|1379.94|1369.57|1378.89|1368.52|20
1735657540000|2024-12-31 15:05:40|1378.94|1368.57|1378.04|1367.67|1378.94|1368.57|1377.69|1367.32|22
1735657550000|2024-12-31 15:05:50|1378.19|1367.82|1377.84|1367.47|1378.29|1367.92|1377.79|1367.42|26
1735657560000|2024-12-31 15:06:00|1377.79|1367.42|1377.14|1366.77|1377.84|1367.47|1376.64|1366.27|23
1735657570000|2024-12-31 15:06:10|1377.24|1366.87|1378.04|1367.67|1378.29|1367.92|1376.74|1366.37|25
1735657580000|2024-12-31 15:06:20|1377.99|1367.62|1378.49|1368.12|1378.54|1368.17|1377.69|1367.32|20
1735657590000|2024-12-31 15:06:30|1378.44|1368.07|1377.24|1366.87|1378.44|1368.07|1377.24|1366.87|25
1735657600000|2024-12-31 15:06:40|1377.34|1366.97|1377.64|1367.27|1377.79|1367.42|1377.34|1366.97|17
1735657610000|2024-12-31 15:06:50|1377.74|1367.37|1377.44|1367.07|1377.89|1367.52|1377.34|1366.97|16
1735657620000|2024-12-31 15:07:00|1377.29|1366.92|1372.39|1362.02|1377.44|1367.07|1371.99|1361.62|26
1735657630000|2024-12-31 15:07:10|1372.29|1361.92|1373.54|1363.17|1373.54|1363.17|1371.59|1361.22|25
1735657640000|2024-12-31 15:07:20|1373.64|1363.27|1374.39|1364.02|1374.59|1364.22|1373.64|1363.27|26
1735657650000|2024-12-31 15:07:30|1374.34|1363.97|1373.44|1363.07|1374.34|1363.97|1373.44|1363.07|20
1735657660000|2024-12-31 15:07:40|1373.49|1363.12|1371.34|1360.97|1373.59|1363.22|1371.34|1360.97|29
1735657670000|2024-12-31 15:07:50|1371.29|1360.92|1370.64|1360.27|1371.29|1360.92|1370.39|1360.02|34
1735657680000|2024-12-31 15:08:00|1370.84|1360.47|1371.29|1360.92|1371.64|1361.27|1370.84|1360.47|29
1735657690000|2024-12-31 15:08:10|1371.24|1360.87|1370.74|1360.37|1371.24|1360.87|1370.69|1360.32|22
1735657700000|2024-12-31 15:08:20|1370.54|1360.17|1369.74|1359.37|1370.54|1360.17|1369.39|1359.02|29
1735657710000|2024-12-31 15:08:30|1369.79|1359.42|1371.14|1360.77|1371.14|1360.77|1369.79|1359.42|19
1735657720000|2024-12-31 15:08:40|1371.34|1360.97|1371.59|1361.22|1371.99|1361.62|1371.04|1360.67|22
1735657730000|2024-12-31 15:08:50|1371.49|1361.12|1372.84|1362.47|1373.14|1362.77|1371.49|1361.12|27
1735657740000|2024-12-31 15:09:00|1372.79|1362.42|1373.34|1362.97|1373.49|1363.12|1372.39|1362.02|19
1735657750000|2024-12-31 15:09:10|1373.19|1362.82|1373.19|1362.82|1373.29|1362.92|1372.59|1362.22|22
1735657760000|2024-12-31 15:09:20|1373.14|1362.77|1371.94|1361.57|1373.14|1362.77|1371.94|1361.57|20
1735657770000|2024-12-31 15:09:30|1371.89|1361.52|1371.74|1361.37|1371.99|1361.62|1371.44|1361.07|18
1735657780000|2024-12-31 15:09:40|1371.64|1361.27|1371.74|1361.37|1371.89|1361.52|1371.59|1361.22|17
1735657790000|2024-12-31 15:09:50|1371.79|1361.42|1371.74|1361.37|1371.84|1361.47|1371.49|1361.12|18
1735657800000|2024-12-31 15:10:00|1371.79|1361.42|1373.09|1362.72|1373.14|1362.77|1371.74|1361.37|20
1735657810000|2024-12-31 15:10:10|1373.29|1362.92|1373.39|1363.02|1373.74|1363.37|1373.19|1362.82|22
1735657820000|2024-12-31 15:10:20|1373.59|1363.22|1375.24|1364.87|1375.24|1364.87|1373.59|1363.22|18
1735657830000|2024-12-31 15:10:30|1375.29|1364.92|1374.99|1364.62|1375.54|1365.17|1374.89|1364.52|26
1735657840000|2024-12-31 15:10:40|1375.04|1364.67|1375.14|1364.77|1375.14|1364.77|1374.79|1364.42|17
1735657850000|2024-12-31 15:10:50|1375.19|1364.82|1375.54|1365.17|1375.74|1365.37|1375.19|1364.82|27
1735657860000|2024-12-31 15:11:00|1375.49|1365.12|1374.94|1364.57|1375.49|1365.12|1374.74|1364.37|14
1735657870000|2024-12-31 15:11:10|1374.89|1364.52|1374.94|1364.57|1374.99|1364.62|1374.89|1364.52|7
1735657880000|2024-12-31 15:11:20|1375.04|1364.67|1374.94|1364.57|1375.09|1364.72|1374.89|1364.52|8
1735657890000|2024-12-31 15:11:30|1374.89|1364.52|1374.94|1364.57|1374.94|1364.57|1374.84|1364.47|5
1735657900000|2024-12-31 15:11:40|1374.89|1364.52|1374.09|1363.72|1374.89|1364.52|1374.09|1363.72|12
1735657910000|2024-12-31 15:11:50|1373.74|1363.37|1373.09|1362.72|1373.79|1363.42|1373.09|1362.72|20
1735657920000|2024-12-31 15:12:00|1373.19|1362.82|1374.14|1363.77|1374.14|1363.77|1373.14|1362.77|15
1735657930000|2024-12-31 15:12:10|1374.34|1363.97|1374.04|1363.67|1374.84|1364.47|1374.04|1363.67|26
1735657940000|2024-12-31 15:12:20|1374.14|1363.77|1374.19|1363.82|1374.39|1364.02|1373.94|1363.57|16
1735657950000|2024-12-31 15:12:30|1374.14|1363.77|1374.84|1364.47|1374.84|1364.47|1373.89|1363.52|19
1735657960000|2024-12-31 15:12:40|1374.89|1364.52|1375.84|1365.47|1375.89|1365.52|1374.89|1364.52|17
1735657970000|2024-12-31 15:12:50|1375.79|1365.42|1376.14|1365.77|1376.14|1365.77|1375.64|1365.27|11
1735657980000|2024-12-31 15:13:00|1376.19|1365.82|1376.89|1366.52|1377.14|1366.77|1376.19|1365.82|16
1735657990000|2024-12-31 15:13:10|1376.94|1366.57|1378.29|1367.92|1378.29|1367.92|1376.64|1366.27|22
1735658000000|2024-12-31 15:13:20|1378.34|1367.97|1379.19|1368.82|1379.24|1368.87|1378.24|1367.87|22
1735658010000|2024-12-31 15:13:30|1378.94|1368.57|1378.04|1367.67|1378.94|1368.57|1378.04|1367.67|24
1735658020000|2024-12-31 15:13:40|1378.09|1367.72|1377.69|1367.32|1378.19|1367.82|1377.29|1366.92|20
1735658030000|2024-12-31 15:13:50|1377.74|1367.37|1377.54|1367.17|1377.84|1367.47|1377.44|1367.07|14
1735658040000|2024-12-31 15:14:00|1377.49|1367.12|1377.19|1366.82|1377.54|1367.17|1377.09|1366.72|10
1735658050000|2024-12-31 15:14:10|1377.24|1366.87|1376.39|1366.02|1377.39|1367.02|1376.34|1365.97|19
1735658060000|2024-12-31 15:14:20|1376.34|1365.97|1376.29|1365.92|1376.34|1365.97|1376.09|1365.72|8
1735658070000|2024-12-31 15:14:30|1376.24|1365.87|1376.09|1365.72|1376.24|1365.87|1375.99|1365.62|9
1735658080000|2024-12-31 15:14:40|1376.04|1365.67|1376.24|1365.87|1376.24|1365.87|1375.99|1365.62|7
1735658090000|2024-12-31 15:14:50|1376.29|1365.92|1376.19|1365.82|1376.64|1366.27|1376.14|1365.77|13
1735658100000|2024-12-31 15:15:00|1376.14|1365.77|1375.54|1365.17|1376.14|1365.77|1375.29|1364.92|15
1735658120000|2024-12-31 15:15:20|1374.24|1363.87|1374.24|1363.87|1374.34|1363.97|1374.24|1363.87|4
1735658130000|2024-12-31 15:15:30|1374.19|1363.82|1374.99|1364.62|1375.34|1364.97|1374.04|1363.67|21
1735658140000|2024-12-31 15:15:40|1374.94|1364.57|1374.24|1363.87|1375.04|1364.67|1373.94|1363.57|21
1735658150000|2024-12-31 15:15:50|1374.19|1363.82|1374.64|1364.27|1374.84|1364.47|1374.19|1363.82|10
1735658160000|2024-12-31 15:16:00|1374.69|1364.32|1373.79|1363.42|1374.69|1364.32|1373.59|1363.22|22
1735658170000|2024-12-31 15:16:10|1373.69|1363.32|1372.99|1362.62|1373.69|1363.32|1372.69|1362.32|20
1735658180000|2024-12-31 15:16:20|1373.04|1362.67|1374.09|1363.72|1374.09|1363.72|1373.04|1362.67|21
1735658190000|2024-12-31 15:16:30|1374.19|1363.82|1375.79|1365.42|1375.79|1365.42|1374.19|1363.82|20
1735658200000|2024-12-31 15:16:40|1375.84|1365.47|1376.94|1366.57|1376.94|1366.57|1375.74|1365.37|18
1735658210000|2024-12-31 15:16:50|1377.24|1366.87|1376.59|1366.22|1377.59|1367.22|1376.49|1366.12|23
1735658220000|2024-12-31 15:17:00|1376.49|1366.12|1375.99|1365.62|1376.49|1366.12|1375.94|1365.57|22
1735658230000|2024-12-31 15:17:10|1376.04|1365.67|1374.84|1364.47|1376.14|1365.77|1374.79|1364.42|22
1735658240000|2024-12-31 15:17:20|1374.79|1364.42|1373.94|1363.57|1374.79|1364.42|1373.94|1363.57|19
1735658250000|2024-12-31 15:17:30|1373.99|1363.62|1374.24|1363.87|1374.39|1364.02|1373.89|1363.52|12
1735658260000|2024-12-31 15:17:40|1374.19|1363.82|1374.74|1364.37|1374.74|1364.37|1374.19|1363.82|9
1735658270000|2024-12-31 15:17:50|1374.79|1364.42|1373.99|1363.62|1374.84|1364.47|1373.99|1363.62|17
1735658280000|2024-12-31 15:18:00|1373.94|1363.57|1374.14|1363.77|1374.69|1364.32|1373.59|1363.22|21
1735658290000|2024-12-31 15:18:10|1374.19|1363.82|1373.14|1362.77|1374.19|1363.82|1373.14|1362.77|18
1735658300000|2024-12-31 15:18:20|1373.09|1362.72|1373.49|1363.12|1373.64|1363.27|1372.89|1362.52|18
1735658310000|2024-12-31 15:18:30|1373.44|1363.07|1374.04|1363.67|1374.04|1363.67|1373.29|1362.92|15
1735658320000|2024-12-31 15:18:40|1373.99|1363.62|1373.89|1363.52|1374.74|1364.37|1373.74|1363.37|22
1735658330000|2024-12-31 15:18:50|1373.94|1363.57|1373.94|1363.57|1373.99|1363.62|1373.79|1363.42|12
1735658340000|2024-12-31 15:19:00|1373.99|1363.62|1373.94|1363.57|1374.29|1363.92|1373.89|1363.52|15
1735658350000|2024-12-31 15:19:10|1374.04|1363.67|1374.79|1364.42|1374.79|1364.42|1374.04|1363.67|21
1735658360000|2024-12-31 15:19:20|1374.84|1364.47|1375.14|1364.77|1375.14|1364.77|1374.84|1364.47|10
1735658370000|2024-12-31 15:19:30|1375.34|1364.97|1376.64|1366.27|1376.64|1366.27|1375.34|1364.97|20
1735658380000|2024-12-31 15:19:40|1376.74|1366.37|1376.59|1366.22|1376.79|1366.42|1376.34|1365.97|14
1735658390000|2024-12-31 15:19:50|1376.64|1366.27|1376.19|1365.82|1376.64|1366.27|1376.09|1365.72|12
1735658400000|2024-12-31 15:20:00|1376.14|1365.77|1376.09|1365.72|1376.19|1365.82|1375.79|1365.42|16
1735658410000|2024-12-31 15:20:10|1376.14|1365.77|1376.44|1366.07|1377.39|1367.02|1376.04|1365.67|23
1735658420000|2024-12-31 15:20:20|1376.64|1366.27|1376.64|1366.27|1376.64|1366.27|1376.49|1366.12|14
1735658430000|2024-12-31 15:20:30|1376.69|1366.32|1378.39|1368.02|1378.39|1368.02|1376.69|1366.32|12
1735658440000|2024-12-31 15:20:40|1378.34|1367.97|1378.39|1368.02|1378.39|1368.02|1377.69|1367.32|21
1735658450000|2024-12-31 15:20:50|1378.34|1367.97|1378.29|1367.92|1378.44|1368.07|1378.29|1367.92|11
1735658460000|2024-12-31 15:21:00|1378.34|1367.97|1377.64|1367.27|1378.34|1367.97|1377.54|1367.17|22
1735658470000|2024-12-31 15:21:10|1377.69|1367.32|1376.79|1366.42|1378.09|1367.72|1376.79|1366.42|17
1735658480000|2024-12-31 15:21:20|1376.74|1366.37|1376.59|1366.22|1377.19|1366.82|1376.44|1366.07|24
1735658490000|2024-12-31 15:21:30|1376.64|1366.27|1376.94|1366.57|1376.94|1366.57|1376.59|1366.22|11
1735658500000|2024-12-31 15:21:40|1376.99|1366.62|1377.94|1367.57|1378.19|1367.82|1376.99|1366.62|19
1735658510000|2024-12-31 15:21:50|1377.79|1367.42|1377.14|1366.77|1377.79|1367.42|1377.09|1366.72|24
1735658520000|2024-12-31 15:22:00|1377.29|1366.92|1377.19|1366.82|1377.49|1367.12|1377.09|1366.72|16
1735658530000|2024-12-31 15:22:10|1377.24|1366.87|1377.34|1366.97|1377.69|1367.32|1377.14|1366.77|18
1735658540000|2024-12-31 15:22:20|1377.49|1367.12|1378.64|1368.27|1378.69|1368.32|1377.49|1367.12|19
1735658550000|2024-12-31 15:22:30|1378.69|1368.32|1377.54|1367.17|1379.04|1368.67|1377.54|1367.17|16
1735658560000|2024-12-31 15:22:40|1377.29|1366.92|1377.24|1366.87|1377.39|1367.02|1377.19|1366.82|18
1735658570000|2024-12-31 15:22:50|1377.14|1366.77|1377.24|1366.87|1377.29|1366.92|1377.04|1366.67|12
1735658580000|2024-12-31 15:23:00|1377.19|1366.82|1376.99|1366.62|1377.34|1366.97|1376.99|1366.62|11
1735658590000|2024-12-31 15:23:10|1377.04|1366.67|1377.09|1366.72|1377.19|1366.82|1376.99|1366.62|12
1735658600000|2024-12-31 15:23:20|1377.14|1366.77|1377.39|1367.02|1377.44|1367.07|1377.14|1366.77|11
1735658610000|2024-12-31 15:23:30|1377.44|1367.07|1377.44|1367.07|1377.44|1367.07|1377.29|1366.92|8
1735658620000|2024-12-31 15:23:40|1377.39|1367.02|1377.19|1366.82|1377.39|1367.02|1377.19|1366.82|11
1735658630000|2024-12-31 15:23:50|1376.99|1366.62|1377.19|1366.82|1377.19|1366.82|1376.99|1366.62|6
1735658640000|2024-12-31 15:24:00|1377.14|1366.77|1376.44|1366.07|1377.19|1366.82|1376.44|1366.07|15
1735658650000|2024-12-31 15:24:10|1376.39|1366.02|1376.39|1366.02|1376.54|1366.17|1376.09|1365.72|18
1735658660000|2024-12-31 15:24:20|1376.29|1365.92|1376.29|1365.92|1376.44|1366.07|1376.29|1365.92|6
1735658680000|2024-12-31 15:24:40|1376.59|1366.22|1376.79|1366.42|1376.79|1366.42|1376.59|1366.22|6
1735658690000|2024-12-31 15:24:50|1376.64|1366.27|1376.74|1366.37|1377.34|1366.97|1376.64|1366.27|16
1735658700000|2024-12-31 15:25:00|1376.79|1366.42|1377.19|1366.82|1377.19|1366.82|1376.44|1366.07|19
1735658710000|2024-12-31 15:25:10|1377.24|1366.87|1376.74|1366.37|1377.69|1367.32|1376.69|1366.32|21
1735658720000|2024-12-31 15:25:20|1376.84|1366.47|1376.79|1366.42|1377.09|1366.72|1376.64|1366.27|18
1735658730000|2024-12-31 15:25:30|1376.89|1366.52|1377.09|1366.72|1377.09|1366.72|1376.64|1366.27|21
1735658740000|2024-12-31 15:25:40|1377.19|1366.82|1377.49|1367.12|1377.79|1367.42|1377.19|1366.82|15
1735658750000|2024-12-31 15:25:50|1377.44|1367.07|1377.54|1367.17|1377.94|1367.57|1377.44|1367.07|14
1735658760000|2024-12-31 15:26:00|1377.74|1367.37|1379.04|1368.67|1379.04|1368.67|1377.74|1367.37|15
1735658770000|2024-12-31 15:26:10|1379.14|1368.77|1379.69|1369.32|1379.69|1369.32|1379.04|1368.67|13
1735658780000|2024-12-31 15:26:20|1379.79|1369.42|1380.54|1370.17|1380.54|1370.17|1379.79|1369.42|13
1735658790000|2024-12-31 15:26:30|1380.59|1370.22|1381.59|1371.22|1381.59|1371.22|1380.59|1370.22|13
1735658800000|2024-12-31 15:26:40|1381.74|1371.37|1381.19|1370.82|1382.09|1371.72|1381.19|1370.82|18
1735658810000|2024-12-31 15:26:50|1381.14|1370.77|1381.39|1371.02|1381.39|1371.02|1380.99|1370.62|15
1735658820000|2024-12-31 15:27:00|1381.29|1370.92|1382.09|1371.72|1382.09|1371.72|1381.04|1370.67|17
1735658830000|2024-12-31 15:27:10|1382.14|1371.77|1383.69|1373.32|1383.69|1373.32|1382.09|1371.72|17
1735658840000|2024-12-31 15:27:20|1383.64|1373.27|1382.99|1372.62|1383.89|1373.52|1382.99|1372.62|16
1735658850000|2024-12-31 15:27:30|1383.04|1372.67|1381.99|1371.62|1383.09|1372.72|1381.79|1371.42|21
1735658860000|2024-12-31 15:27:40|1382.04|1371.67|1381.89|1371.52|1382.14|1371.77|1381.84|1371.47|17
1735658870000|2024-12-31 15:27:50|1381.94|1371.57|1382.29|1371.92|1382.29|1371.92|1381.89|1371.52|15
1735658880000|2024-12-31 15:28:00|1382.24|1371.87|1382.54|1372.17|1382.59|1372.22|1382.24|1371.87|14
1735658890000|2024-12-31 15:28:10|1382.49|1372.12|1383.64|1373.27|1383.69|1373.32|1382.49|1372.12|14
1735658900000|2024-12-31 15:28:20|1383.54|1373.17|1381.59|1371.22|1383.54|1373.17|1381.14|1370.77|26
1735658910000|2024-12-31 15:28:30|1381.64|1371.27|1381.79|1371.42|1382.49|1372.12|1381.64|1371.27|22
1735658920000|2024-12-31 15:28:40|1381.69|1371.32|1381.64|1371.27|1381.94|1371.57|1381.64|1371.27|15
1735658930000|2024-12-31 15:28:50|1381.54|1371.17|1381.59|1371.22|1381.64|1371.27|1381.44|1371.07|9
1735658940000|2024-12-31 15:29:00|1381.54|1371.17|1381.14|1370.77|1381.54|1371.17|1381.14|1370.77|15
1735658950000|2024-12-31 15:29:10|1380.89|1370.52|1380.94|1370.57|1381.09|1370.72|1380.74|1370.37|13
1735658960000|2024-12-31 15:29:20|1381.04|1370.67|1380.54|1370.17|1381.04|1370.67|1380.54|1370.17|11
1735658970000|2024-12-31 15:29:30|1380.49|1370.12|1379.54|1369.17|1380.84|1370.47|1379.54|1369.17|25
1735658980000|2024-12-31 15:29:40|1379.59|1369.22|1380.04|1369.67|1380.04|1369.67|1379.49|1369.12|15
1735658990000|2024-12-31 15:29:50|1380.09|1369.72|1380.49|1370.12|1380.79|1370.42|1379.94|1369.57|22
1735659000000|2024-12-31 15:30:00|1380.44|1370.07|1381.39|1371.02|1381.49|1371.12|1380.44|1370.07|23
1735659010000|2024-12-31 15:30:10|1381.29|1370.92|1379.84|1369.47|1381.29|1370.92|1379.84|1369.47|26
1735659020000|2024-12-31 15:30:20|1379.89|1369.52|1380.79|1370.42|1380.79|1370.42|1379.89|1369.52|18
1735659030000|2024-12-31 15:30:30|1380.84|1370.47|1380.29|1369.92|1380.89|1370.52|1380.29|1369.92|9
1735659040000|2024-12-31 15:30:40|1380.34|1369.97|1379.19|1368.82|1380.44|1370.07|1378.99|1368.62|18
1735659050000|2024-12-31 15:30:50|1379.69|1369.32|1380.84|1370.47|1380.94|1370.57|1379.69|1369.32|14
1735659060000|2024-12-31 15:31:00|1380.89|1370.52|1380.69|1370.32|1381.59|1371.22|1380.69|1370.32|22
1735659070000|2024-12-31 15:31:10|1380.74|1370.37|1380.69|1370.32|1380.74|1370.37|1379.94|1369.57|20
1735659080000|2024-12-31 15:31:20|1380.59|1370.22|1381.04|1370.67|1381.19|1370.82|1380.54|1370.17|24
1735659090000|2024-12-31 15:31:30|1381.09|1370.72|1381.09|1370.72|1381.09|1370.72|1380.09|1369.72|24
1735659100000|2024-12-31 15:31:40|1381.04|1370.67|1382.84|1372.47|1382.84|1372.47|1381.04|1370.67|22
1735659110000|2024-12-31 15:31:50|1382.79|1372.42|1382.24|1371.87|1382.79|1372.42|1382.24|1371.87|16
1735659120000|2024-12-31 15:32:00|1382.19|1371.82|1381.94|1371.57|1382.74|1372.37|1381.89|1371.52|26
1735659130000|2024-12-31 15:32:10|1381.99|1371.62|1381.89|1371.52|1382.19|1371.82|1381.84|1371.47|19
1735659140000|2024-12-31 15:32:20|1381.84|1371.47|1382.54|1372.17|1382.54|1372.17|1381.34|1370.97|24
1735659150000|2024-12-31 15:32:30|1382.64|1372.27|1384.29|1373.92|1384.29|1373.92|1382.49|1372.12|20
1735659160000|2024-12-31 15:32:40|1384.39|1374.02|1383.94|1373.57|1384.39|1374.02|1382.99|1372.62|21
1735659170000|2024-12-31 15:32:50|1383.89|1373.52|1382.34|1371.97|1383.89|1373.52|1382.14|1371.77|21
1735659180000|2024-12-31 15:33:00|1382.29|1371.92|1381.74|1371.37|1382.29|1371.92|1381.64|1371.27|14
1735659190000|2024-12-31 15:33:10|1381.89|1371.52|1382.49|1372.12|1382.49|1372.12|1381.89|1371.52|16
1735659200000|2024-12-31 15:33:20|1382.59|1372.22|1382.44|1372.07|1382.84|1372.47|1382.44|1372.07|15
1735659210000|2024-12-31 15:33:30|1382.49|1372.12|1380.84|1370.47|1382.49|1372.12|1380.84|1370.47|21
1735659220000|2024-12-31 15:33:40|1380.69|1370.32|1380.69|1370.32|1380.74|1370.37|1380.69|1370.32|3
1735659230000|2024-12-31 15:33:50|1380.44|1370.07|1378.84|1368.47|1380.44|1370.07|1378.84|1368.47|22
1735659240000|2024-12-31 15:34:00|1378.79|1368.42|1378.74|1368.37|1379.19|1368.82|1378.04|1367.67|24
1735659250000|2024-12-31 15:34:10|1378.69|1368.32|1379.59|1369.22|1379.59|1369.22|1378.44|1368.07|13
1735659260000|2024-12-31 15:34:20|1379.54|1369.17|1378.54|1368.17|1379.59|1369.22|1378.54|1368.17|21
1735659270000|2024-12-31 15:34:30|1378.59|1368.22|1378.29|1367.92|1378.64|1368.27|1378.29|1367.92|15
1735659280000|2024-12-31 15:34:40|1378.34|1367.97|1378.44|1368.07|1378.59|1368.22|1378.14|1367.77|11
1735659290000|2024-12-31 15:34:50|1378.39|1368.02|1378.64|1368.27|1378.64|1368.27|1378.39|1368.02|5
1735659300000|2024-12-31 15:35:00|1378.69|1368.32|1381.39|1371.02|1381.44|1371.07|1378.69|1368.32|15
1735659310000|2024-12-31 15:35:10|1381.34|1370.97|1381.29|1370.92|1382.04|1371.67|1381.24|1370.87|25
1735659320000|2024-12-31 15:35:20|1381.24|1370.87|1381.44|1371.07|1381.69|1371.32|1381.24|1370.87|22
1735659330000|2024-12-31 15:35:30|1381.49|1371.12|1380.04|1369.67|1381.79|1371.42|1380.04|1369.67|19
1735659340000|2024-12-31 15:35:40|1379.94|1369.57|1380.09|1369.72|1380.49|1370.12|1379.94|1369.57|19
1735659350000|2024-12-31 15:35:50|1380.04|1369.67|1380.74|1370.37|1381.04|1370.67|1379.99|1369.62|23
1735659360000|2024-12-31 15:36:00|1380.69|1370.32|1381.64|1371.27|1381.89|1371.52|1380.69|1370.32|22
1735659370000|2024-12-31 15:36:10|1381.74|1371.37|1382.64|1372.27|1382.69|1372.32|1381.74|1371.37|21
1735659380000|2024-12-31 15:36:20|1382.54|1372.17|1380.39|1370.02|1382.54|1372.17|1380.39|1370.02|23
1735659390000|2024-12-31 15:36:30|1380.29|1369.92|1380.74|1370.37|1380.74|1370.37|1380.29|1369.92|20
1735659400000|2024-12-31 15:36:40|1380.89|1370.52|1380.59|1370.22|1381.09|1370.72|1380.44|1370.07|17
1735659410000|2024-12-31 15:36:50|1380.64|1370.27|1380.54|1370.17|1380.79|1370.42|1380.54|1370.17|12
1735659420000|2024-12-31 15:37:00|1380.59|1370.22|1379.34|1368.97|1380.59|1370.22|1379.34|1368.97|21
1735659430000|2024-12-31 15:37:10|1379.24|1368.87|1379.29|1368.92|1379.29|1368.92|1379.19|1368.82|4
1735659440000|2024-12-31 15:37:20|1379.19|1368.82|1378.34|1367.97|1379.19|1368.82|1378.34|1367.97|15
1735659450000|2024-12-31 15:37:30|1378.29|1367.92|1377.84|1367.47|1378.29|1367.92|1377.44|1367.07|16
1735659460000|2024-12-31 15:37:40|1377.89|1367.52|1378.89|1368.52|1379.19|1368.82|1377.89|1367.52|20
1735659470000|2024-12-31 15:37:50|1379.04|1368.67|1379.14|1368.77|1379.34|1368.97|1378.79|1368.42|20
1735659480000|2024-12-31 15:38:00|1379.19|1368.82|1378.74|1368.37|1379.24|1368.87|1378.59|1368.22|20
1735659490000|2024-12-31 15:38:10|1378.59|1368.22|1378.54|1368.17|1378.74|1368.37|1378.49|1368.12|11
1735659500000|2024-12-31 15:38:20|1378.49|1368.12|1378.39|1368.02|1378.69|1368.32|1378.34|1367.97|16
1735659510000|2024-12-31 15:38:30|1378.44|1368.07|1378.59|1368.22|1378.59|1368.22|1378.24|1367.87|14
1735659520000|2024-12-31 15:38:40|1378.79|1368.42|1378.89|1368.52|1379.29|1368.92|1378.69|1368.32|16
1735659530000|2024-12-31 15:38:50|1378.94|1368.57|1379.89|1369.52|1379.89|1369.52|1378.94|1368.57|23
1735659540000|2024-12-31 15:39:00|1379.99|1369.62|1380.24|1369.87|1380.59|1370.22|1379.94|1369.57|21
1735659550000|2024-12-31 15:39:10|1380.19|1369.82|1381.39|1371.02|1381.59|1371.22|1380.09|1369.72|20
1735659560000|2024-12-31 15:39:20|1381.44|1371.07|1382.64|1372.27|1382.64|1372.27|1381.44|1371.07|15
1735659570000|2024-12-31 15:39:30|1382.74|1372.37|1382.89|1372.52|1382.94|1372.57|1382.74|1372.37|18
1735659580000|2024-12-31 15:39:40|1382.94|1372.57|1383.64|1373.27|1383.94|1373.57|1382.94|1372.57|17
1735659590000|2024-12-31 15:39:50|1383.69|1373.32|1382.79|1372.42|1383.69|1373.32|1382.39|1372.02|21
1735659600000|2024-12-31 15:40:00|1383.09|1372.72|1384.29|1373.92|1384.34|1373.97|1383.09|1372.72|23
1735659610000|2024-12-31 15:40:10|1384.24|1373.87|1383.84|1373.47|1384.64|1374.27|1383.79|1373.42|24
1735659620000|2024-12-31 15:40:20|1383.69|1373.32|1381.69|1371.32|1383.69|1373.32|1381.64|1371.27|26
1735659630000|2024-12-31 15:40:30|1381.64|1371.27|1379.09|1368.72|1381.64|1371.27|1379.09|1368.72|25
1735659640000|2024-12-31 15:40:40|1379.04|1368.67|1379.59|1369.22|1379.69|1369.32|1378.49|1368.12|21
1735659650000|2024-12-31 15:40:50|1379.64|1369.27|1380.09|1369.72|1380.19|1369.82|1379.64|1369.27|24
1735659660000|2024-12-31 15:41:00|1380.04|1369.67|1378.09|1367.72|1380.04|1369.67|1378.09|1367.72|24
1735659670000|2024-12-31 15:41:10|1377.89|1367.52|1378.09|1367.72|1378.19|1367.82|1377.49|1367.12|26
1735659680000|2024-12-31 15:41:20|1378.04|1367.67|1378.14|1367.77|1378.14|1367.77|1377.69|1367.32|19
1735659690000|2024-12-31 15:41:30|1378.19|1367.82|1378.69|1368.32|1378.84|1368.47|1378.19|1367.82|12
1735659700000|2024-12-31 15:41:40|1378.74|1368.37|1377.54|1367.17|1378.74|1368.37|1377.49|1367.12|23
1735659710000|2024-12-31 15:41:50|1377.74|1367.37|1377.84|1367.47|1378.39|1368.02|1377.74|1367.37|19
1735659720000|2024-12-31 15:42:00|1377.89|1367.52|1377.04|1366.67|1378.09|1367.72|1376.99|1366.62|18
1735659730000|2024-12-31 15:42:10|1376.99|1366.62|1377.09|1366.72|1377.44|1367.07|1376.99|1366.62|16
1735659740000|2024-12-31 15:42:20|1377.04|1366.67|1377.64|1367.27|1377.69|1367.32|1377.04|1366.67|14
1735659750000|2024-12-31 15:42:30|1377.69|1367.32|1378.14|1367.77|1378.29|1367.92|1377.69|1367.32|19
1735659760000|2024-12-31 15:42:40|1378.09|1367.72|1377.89|1367.52|1378.19|1367.82|1377.89|1367.52|15
1735659770000|2024-12-31 15:42:50|1377.74|1367.37|1377.09|1366.72|1377.74|1367.37|1376.94|1366.57|22
1735659780000|2024-12-31 15:43:00|1377.04|1366.67|1376.94|1366.57|1377.09|1366.72|1376.79|1366.42|16
1735659790000|2024-12-31 15:43:10|1376.89|1366.52|1376.94|1366.57|1376.94|1366.57|1376.79|1366.42|12
1735659800000|2024-12-31 15:43:20|1376.89|1366.52|1377.09|1366.72|1377.24|1366.87|1376.84|1366.47|21
1735659810000|2024-12-31 15:43:30|1377.04|1366.67|1377.09|1366.72|1377.24|1366.87|1376.89|1366.52|16
1735659820000|2024-12-31 15:43:40|1377.14|1366.77|1377.44|1367.07|1377.74|1367.37|1377.14|1366.77|19
1735659830000|2024-12-31 15:43:50|1377.39|1367.02|1377.09|1366.72|1377.39|1367.02|1376.99|1366.62|16
1735659840000|2024-12-31 15:44:00|1377.14|1366.77|1377.04|1366.67|1377.14|1366.77|1376.89|1366.52|14
1735659850000|2024-12-31 15:44:10|1376.99|1366.62|1377.49|1367.12|1377.49|1367.12|1376.99|1366.62|19
1735659860000|2024-12-31 15:44:20|1377.44|1367.07|1377.49|1367.12|1377.69|1367.32|1377.39|1367.02|16
1735659870000|2024-12-31 15:44:30|1377.44|1367.07|1377.09|1366.72|1377.44|1367.07|1377.09|1366.72|13
1735659880000|2024-12-31 15:44:40|1377.04|1366.67|1376.99|1366.62|1377.14|1366.77|1376.99|1366.62|12
1735659890000|2024-12-31 15:44:50|1376.84|1366.47|1376.94|1366.57|1376.99|1366.62|1376.84|1366.47|11
1735659910000|2024-12-31 15:45:10|1377.29|1366.92|1377.04|1366.67|1377.29|1366.92|1376.99|1366.62|18
1735659920000|2024-12-31 15:45:20|1376.99|1366.62|1377.04|1366.67|1377.04|1366.67|1376.84|1366.47|17
1735659930000|2024-12-31 15:45:30|1376.99|1366.62|1376.94|1366.57|1377.19|1366.82|1376.89|1366.52|19
1735659940000|2024-12-31 15:45:40|1376.99|1366.62|1377.29|1366.92|1377.39|1367.02|1376.99|1366.62|18
1735659950000|2024-12-31 15:45:50|1377.34|1366.97|1376.64|1366.27|1377.34|1366.97|1376.59|1366.22|13
1735659960000|2024-12-31 15:46:00|1376.84|1366.47|1376.79|1366.42|1377.04|1366.67|1376.79|1366.42|12
1735659970000|2024-12-31 15:46:10|1376.84|1366.47|1376.94|1366.57|1377.14|1366.77|1376.79|1366.42|13
1735659980000|2024-12-31 15:46:20|1376.99|1366.62|1377.09|1366.72|1377.24|1366.87|1376.99|1366.62|9
1735659990000|2024-12-31 15:46:30|1377.04|1366.67|1376.14|1365.77|1377.09|1366.72|1375.89|1365.52|20
1735660000000|2024-12-31 15:46:40|1376.34|1365.97|1376.34|1365.97|1377.04|1366.67|1376.24|1365.87|23
1735660010000|2024-12-31 15:46:50|1376.39|1366.02|1375.84|1365.47|1376.44|1366.07|1375.79|1365.42|17
1735660020000|2024-12-31 15:47:00|1375.79|1365.42|1374.54|1364.17|1375.84|1365.47|1374.29|1363.92|25
1735660030000|2024-12-31 15:47:10|1374.59|1364.22|1373.94|1363.57|1374.64|1364.27|1373.74|1363.37|23
1735660040000|2024-12-31 15:47:20|1374.04|1363.67|1373.69|1363.32|1374.14|1363.77|1373.69|1363.32|11
1735660050000|2024-12-31 15:47:30|1373.74|1363.37|1374.49|1364.12|1374.64|1364.27|1373.74|1363.37|10
1735660060000|2024-12-31 15:47:40|1374.29|1363.92|1374.34|1363.97|1374.44|1364.07|1373.94|1363.57|18
1735660070000|2024-12-31 15:47:50|1374.29|1363.92|1374.44|1364.07|1374.49|1364.12|1374.24|1363.87|16
1735660080000|2024-12-31 15:48:00|1374.34|1363.97|1374.14|1363.77|1374.94|1364.57|1374.14|1363.77|17
1735660090000|2024-12-31 15:48:10|1374.19|1363.82|1374.34|1363.97|1374.64|1364.27|1373.99|1363.62|18
1735660100000|2024-12-31 15:48:20|1374.44|1364.07|1374.99|1364.62|1375.09|1364.72|1374.39|1364.02|17
1735660110000|2024-12-31 15:48:30|1374.94|1364.57|1375.39|1365.02|1375.74|1365.37|1374.94|1364.57|16
1735660120000|2024-12-31 15:48:40|1375.19|1364.82|1372.39|1362.02|1375.39|1365.02|1372.39|1362.02|23
1735660130000|2024-12-31 15:48:50|1372.44|1362.07|1373.59|1363.22|1373.94|1363.57|1372.34|1361.97|21
1735660140000|2024-12-31 15:49:00|1373.54|1363.17|1373.34|1362.97|1373.59|1363.22|1373.19|1362.82|26
1735660150000|2024-12-31 15:49:10|1373.39|1363.02|1373.29|1362.92|1373.54|1363.17|1373.19|1362.82|23
1735660160000|2024-12-31 15:49:20|1373.39|1363.02|1373.29|1362.92|1373.44|1363.07|1373.14|1362.77|13
1735660170000|2024-12-31 15:49:30|1373.19|1362.82|1373.04|1362.67|1373.34|1362.97|1373.04|1362.67|13
1735660180000|2024-12-31 15:49:40|1373.24|1362.87|1370.94|1360.57|1373.24|1362.87|1370.94|1360.57|22
1735660190000|2024-12-31 15:49:50|1370.89|1360.52|1370.04|1359.67|1370.89|1360.52|1370.04|1359.67|25
1735660200000|2024-12-31 15:50:00|1369.79|1359.42|1370.74|1360.37|1370.74|1360.37|1369.79|1359.42|15
1735660210000|2024-12-31 15:50:10|1370.69|1360.32|1370.89|1360.52|1370.89|1360.52|1370.44|1360.07|17
1735660220000|2024-12-31 15:50:20|1370.94|1360.57|1370.84|1360.47|1370.94|1360.57|1370.79|1360.42|11
1735660230000|2024-12-31 15:50:30|1370.94|1360.57|1371.19|1360.82|1371.24|1360.87|1370.89|1360.52|14
1735660240000|2024-12-31 15:50:40|1371.14|1360.77|1370.39|1360.02|1371.24|1360.87|1370.34|1359.97|21
1735660250000|2024-12-31 15:50:50|1370.29|1359.92|1369.89|1359.52|1370.34|1359.97|1369.89|1359.52|24
1735660260000|2024-12-31 15:51:00|1369.99|1359.62|1370.59|1360.22|1370.84|1360.47|1369.89|1359.52|18
1735660270000|2024-12-31 15:51:10|1370.64|1360.27|1372.14|1361.77|1372.19|1361.82|1370.59|1360.22|21
1735660280000|2024-12-31 15:51:20|1372.09|1361.72|1371.14|1360.77|1372.09|1361.72|1371.09|1360.72|19
1735660290000|2024-12-31 15:51:30|1371.19|1360.82|1371.19|1360.82|1371.24|1360.87|1371.04|1360.67|10
1735660300000|2024-12-31 15:51:40|1371.14|1360.77|1371.49|1361.12|1371.89|1361.52|1371.14|1360.77|13
1735660310000|2024-12-31 15:51:50|1371.54|1361.17|1371.59|1361.22|1371.99|1361.62|1371.49|1361.12|13
1735660320000|2024-12-31 15:52:00|1371.54|1361.17|1370.64|1360.27|1371.79|1361.42|1370.64|1360.27|17
1735660330000|2024-12-31 15:52:10|1370.74|1360.37|1370.54|1360.17|1371.14|1360.77|1370.54|1360.17|17
1735660340000|2024-12-31 15:52:20|1370.59|1360.22|1370.89|1360.52|1370.99|1360.62|1370.59|1360.22|13
1735660350000|2024-12-31 15:52:30|1370.94|1360.57|1370.89|1360.52|1370.94|1360.57|1370.89|1360.52|2
1735660370000|2024-12-31 15:52:50|1370.59|1360.22|1370.74|1360.37|1370.74|1360.37|1370.54|1360.17|7
1735660380000|2024-12-31 15:53:00|1370.79|1360.42|1370.79|1360.42|1370.99|1360.62|1370.74|1360.37|13
1735660390000|2024-12-31 15:53:10|1370.69|1360.32|1369.49|1359.12|1370.69|1360.32|1369.49|1359.12|17
1735660400000|2024-12-31 15:53:20|1369.39|1359.02|1369.54|1359.17|1369.74|1359.37|1369.39|1359.02|18
1735660410000|2024-12-31 15:53:30|1369.59|1359.22|1369.64|1359.27|1369.64|1359.27|1369.59|1359.22|2
1735660420000|2024-12-31 15:53:40|1369.79|1359.42|1369.79|1359.42|1370.04|1359.67|1369.74|1359.37|13
1735660430000|2024-12-31 15:53:50|1369.84|1359.47|1369.89|1359.52|1369.89|1359.52|1369.84|1359.47|2
1735660440000|2024-12-31 15:54:00|1369.84|1359.47|1370.14|1359.77|1370.19|1359.82|1369.79|1359.42|17
1735660450000|2024-12-31 15:54:10|1370.19|1359.82|1370.74|1360.37|1370.74|1360.37|1370.19|1359.82|16
1735660460000|2024-12-31 15:54:20|1370.79|1360.42|1371.74|1361.37|1371.74|1361.37|1370.74|1360.37|15
1735660470000|2024-12-31 15:54:30|1371.69|1361.32|1371.04|1360.67|1371.69|1361.32|1370.99|1360.62|14
1735660480000|2024-12-31 15:54:40|1370.99|1360.62|1370.74|1360.37|1370.99|1360.62|1370.74|1360.37|7
1735660490000|2024-12-31 15:54:50|1370.69|1360.32|1370.89|1360.52|1370.89|1360.52|1370.44|1360.07|9
1735660500000|2024-12-31 15:55:00|1370.94|1360.57|1370.49|1360.12|1370.94|1360.57|1370.44|1360.07|15
1735660510000|2024-12-31 15:55:10|1370.39|1360.02|1370.24|1359.87|1370.79|1360.42|1370.24|1359.87|16
1735660520000|2024-12-31 15:55:20|1370.29|1359.92|1370.49|1360.12|1370.54|1360.17|1370.29|1359.92|16
1735660530000|2024-12-31 15:55:30|1370.44|1360.07|1370.24|1359.87|1370.44|1360.07|1370.24|1359.87|10
1735660540000|2024-12-31 15:55:40|1370.29|1359.92|1370.39|1360.02|1370.54|1360.17|1370.29|1359.92|11
1735660550000|2024-12-31 15:55:50|1370.44|1360.07|1371.04|1360.67|1371.29|1360.92|1370.44|1360.07|20
1735660560000|2024-12-31 15:56:00|1370.99|1360.62|1370.89|1360.52|1371.14|1360.77|1370.84|1360.47|9
1735660590000|2024-12-31 15:56:30|1371.89|1361.52|1371.34|1360.97|1371.94|1361.57|1371.14|1360.77|14
1735660600000|2024-12-31 15:56:40|1371.29|1360.92|1371.09|1360.72|1371.29|1360.92|1370.99|1360.62|10
1735660610000|2024-12-31 15:56:50|1371.04|1360.67|1370.54|1360.17|1371.04|1360.67|1370.44|1360.07|16
1735660620000|2024-12-31 15:57:00|1370.49|1360.12|1370.04|1359.67|1370.54|1360.17|1370.04|1359.67|7
1735660630000|2024-12-31 15:57:10|1369.99|1359.62|1370.14|1359.77|1370.34|1359.97|1369.99|1359.62|10
1735660640000|2024-12-31 15:57:20|1370.19|1359.82|1370.19|1359.82|1370.24|1359.87|1370.09|1359.72|13
1735660650000|2024-12-31 15:57:30|1370.24|1359.87|1370.09|1359.72|1370.24|1359.87|1370.04|1359.67|4
1735660660000|2024-12-31 15:57:40|1370.04|1359.67|1369.69|1359.32|1370.04|1359.67|1369.69|1359.32|10
1735660670000|2024-12-31 15:57:50|1369.74|1359.37|1369.84|1359.47|1369.94|1359.57|1369.69|1359.32|11
1735660680000|2024-12-31 15:58:00|1369.79|1359.42|1368.89|1358.52|1369.79|1359.42|1368.89|1358.52|9
1735660690000|2024-12-31 15:58:10|1368.84|1358.47|1367.84|1357.47|1368.84|1358.47|1367.74|1357.37|24
1735660700000|2024-12-31 15:58:20|1367.89|1357.52|1366.84|1356.47|1367.89|1357.52|1366.84|1356.47|21
1735660710000|2024-12-31 15:58:30|1366.79|1356.42|1366.69|1356.32|1366.79|1356.42|1366.64|1356.27|12
1735660720000|2024-12-31 15:58:40|1366.64|1356.27|1366.69|1356.32|1366.69|1356.32|1366.64|1356.27|6
1735660730000|2024-12-31 15:58:50|1366.64|1356.27|1365.94|1355.57|1366.74|1356.37|1365.84|1355.47|18
1735660740000|2024-12-31 15:59:00|1365.84|1355.47|1365.44|1355.07|1365.99|1355.62|1365.44|1355.07|18
1735660750000|2024-12-31 15:59:10|1365.24|1354.87|1365.34|1354.97|1365.34|1354.97|1365.04|1354.67|18
1735660760000|2024-12-31 15:59:20|1365.39|1355.02|1365.49|1355.12|1365.49|1355.12|1365.34|1354.97|13
1735660770000|2024-12-31 15:59:30|1365.59|1355.22|1365.74|1355.37|1365.94|1355.57|1365.59|1355.22|16
1735660780000|2024-12-31 15:59:40|1365.64|1355.27|1365.54|1355.17|1365.64|1355.27|1365.39|1355.02|13
1735660790000|2024-12-31 15:59:50|1364.94|1354.57|1365.44|1355.07|1365.49|1355.12|1364.84|1354.47|17
1735660800000|2024-12-31 16:00:00|1365.59|1355.22|1367.19|1356.82|1367.59|1357.22|1365.49|1355.12|27
1735660810000|2024-12-31 16:00:10|1367.14|1356.77|1368.39|1358.02|1369.49|1359.12|1367.04|1356.67|31
1735660820000|2024-12-31 16:00:20|1368.54|1358.17|1367.99|1357.62|1369.04|1358.67|1367.99|1357.62|20
1735660830000|2024-12-31 16:00:30|1367.89|1357.52|1366.89|1356.52|1368.24|1357.87|1366.89|1356.52|19
1735660840000|2024-12-31 16:00:40|1366.94|1356.57|1365.94|1355.57|1366.94|1356.57|1365.94|1355.57|17
1735660850000|2024-12-31 16:00:50|1365.89|1355.52|1364.84|1354.47|1365.89|1355.52|1364.59|1354.22|22
1735660860000|2024-12-31 16:01:00|1364.89|1354.52|1364.79|1354.42|1365.09|1354.72|1364.49|1354.12|28
1735660870000|2024-12-31 16:01:10|1364.89|1354.52|1366.04|1355.67|1366.04|1355.67|1364.74|1354.37|22
1735660880000|2024-12-31 16:01:20|1366.09|1355.72|1366.64|1356.27|1366.64|1356.27|1365.99|1355.62|18
1735660890000|2024-12-31 16:01:30|1366.59|1356.22|1365.54|1355.17|1366.64|1356.27|1365.49|1355.12|18
1735660900000|2024-12-31 16:01:40|1365.59|1355.22|1365.99|1355.62|1366.14|1355.77|1365.59|1355.22|18
1735660910000|2024-12-31 16:01:50|1365.94|1355.57|1365.24|1354.87|1365.94|1355.57|1365.19|1354.82|16
1735660920000|2024-12-31 16:02:00|1365.29|1354.92|1365.29|1354.92|1365.44|1355.07|1365.24|1354.87|8
1735660930000|2024-12-31 16:02:10|1365.34|1354.97|1364.89|1354.52|1365.34|1354.97|1364.79|1354.42|14
1735660940000|2024-12-31 16:02:20|1364.94|1354.57|1364.34|1353.97|1364.94|1354.57|1364.24|1353.87|19
1735660950000|2024-12-31 16:02:30|1364.29|1353.92|1362.94|1352.57|1364.34|1353.97|1362.94|1352.57|15
1735660960000|2024-12-31 16:02:40|1362.89|1352.52|1362.94|1352.57|1363.84|1353.47|1362.89|1352.52|20
1735660970000|2024-12-31 16:02:50|1362.99|1352.62|1363.19|1352.82|1363.49|1353.12|1362.99|1352.62|14
1735660980000|2024-12-31 16:03:00|1363.24|1352.87|1361.89|1351.52|1363.24|1352.87|1361.89|1351.52|15
1735660990000|2024-12-31 16:03:10|1361.94|1351.57|1362.94|1352.57|1362.94|1352.57|1361.94|1351.57|11
1735661000000|2024-12-31 16:03:20|1362.89|1352.52|1362.09|1351.72|1363.29|1352.92|1362.09|1351.72|19
1735661010000|2024-12-31 16:03:30|1362.14|1351.77|1362.24|1351.87|1362.54|1352.17|1361.94|1351.57|20
1735661020000|2024-12-31 16:03:40|1362.34|1351.97|1360.99|1350.62|1362.34|1351.97|1360.99|1350.62|22
1735661030000|2024-12-31 16:03:50|1360.84|1350.47|1361.19|1350.82|1361.49|1351.12|1360.74|1350.37|15
1735661040000|2024-12-31 16:04:00|1360.99|1350.62|1360.09|1349.72|1360.99|1350.62|1359.69|1349.32|25
1735661050000|2024-12-31 16:04:10|1360.04|1349.67|1360.59|1350.22|1360.89|1350.52|1360.04|1349.67|18
1735661060000|2024-12-31 16:04:20|1360.69|1350.32|1361.34|1350.97|1362.24|1351.87|1360.69|1350.32|21
1735661070000|2024-12-31 16:04:30|1361.14|1350.77|1361.84|1351.47|1362.14|1351.77|1361.14|1350.77|16
1735661080000|2024-12-31 16:04:40|1361.64|1351.27|1361.34|1350.97|1361.64|1351.27|1361.24|1350.87|26
1735661090000|2024-12-31 16:04:50|1361.24|1350.87|1360.49|1350.12|1361.24|1350.87|1360.44|1350.07|16
1735661100000|2024-12-31 16:05:00|1360.44|1350.07|1360.94|1350.57|1361.04|1350.67|1360.44|1350.07|18
1735661110000|2024-12-31 16:05:10|1360.99|1350.62|1361.04|1350.67|1361.59|1351.22|1360.84|1350.47|23
1735661120000|2024-12-31 16:05:20|1361.09|1350.72|1361.49|1351.12|1361.69|1351.32|1361.04|1350.67|24
1735661130000|2024-12-31 16:05:30|1361.54|1351.17|1361.29|1350.92|1361.74|1351.37|1361.19|1350.82|20
1735661140000|2024-12-31 16:05:40|1361.24|1350.87|1362.34|1351.97|1362.34|1351.97|1360.54|1350.17|25
1735661150000|2024-12-31 16:05:50|1362.44|1352.07|1362.79|1352.42|1362.79|1352.42|1361.79|1351.42|27
1735661160000|2024-12-31 16:06:00|1362.74|1352.37|1363.84|1353.47|1363.99|1353.62|1362.24|1351.87|27
1735661170000|2024-12-31 16:06:10|1363.99|1353.62|1363.19|1352.82|1363.99|1353.62|1362.89|1352.52|23
1735661180000|2024-12-31 16:06:20|1363.39|1353.02|1363.19|1352.82|1363.84|1353.47|1363.09|1352.72|23
1735661190000|2024-12-31 16:06:30|1363.29|1352.92|1364.24|1353.87|1364.24|1353.87|1363.09|1352.72|20
1735661200000|2024-12-31 16:06:40|1364.19|1353.82|1362.49|1352.12|1364.19|1353.82|1362.44|1352.07|21
1735661210000|2024-12-31 16:06:50|1362.44|1352.07|1362.79|1352.42|1362.79|1352.42|1362.14|1351.77|22
1735661220000|2024-12-31 16:07:00|1362.74|1352.37|1363.44|1353.07|1363.44|1353.07|1362.29|1351.92|20
1735661230000|2024-12-31 16:07:10|1363.49|1353.12|1362.19|1351.82|1363.54|1353.17|1362.19|1351.82|17
1735661240000|2024-12-31 16:07:20|1362.24|1351.87|1362.24|1351.87|1362.69|1352.32|1362.09|1351.72|15
1735661250000|2024-12-31 16:07:30|1362.34|1351.97|1362.29|1351.92|1362.54|1352.17|1362.29|1351.92|11
1735661260000|2024-12-31 16:07:40|1362.14|1351.77|1362.19|1351.82|1362.29|1351.92|1361.59|1351.22|19
1735661270000|2024-12-31 16:07:50|1362.24|1351.87|1362.34|1351.97|1362.44|1352.07|1361.99|1351.62|14
1735661280000|2024-12-31 16:08:00|1362.29|1351.92|1360.89|1350.52|1362.49|1352.12|1360.89|1350.52|21
1735661290000|2024-12-31 16:08:10|1360.94|1350.57|1361.29|1350.92|1361.29|1350.92|1360.74|1350.37|13
1735661300000|2024-12-31 16:08:20|1361.49|1351.12|1361.79|1351.42|1361.79|1351.42|1361.34|1350.97|24
1735661310000|2024-12-31 16:08:30|1361.74|1351.37|1361.49|1351.12|1362.04|1351.67|1361.34|1350.97|20
1735661320000|2024-12-31 16:08:40|1361.69|1351.32|1366.29|1355.92|1367.19|1356.82|1361.69|1351.32|27
1735661330000|2024-12-31 16:08:50|1366.09|1355.72|1366.79|1356.42|1366.99|1356.62|1366.09|1355.72|25
1735661340000|2024-12-31 16:09:00|1366.64|1356.27|1365.74|1355.37|1366.74|1356.37|1365.59|1355.22|24
1735661350000|2024-12-31 16:09:10|1365.59|1355.22|1366.34|1355.97|1366.44|1356.07|1365.54|1355.17|26
1735661360000|2024-12-31 16:09:20|1366.39|1356.02|1369.04|1358.67|1369.04|1358.67|1366.39|1356.02|34
1735661370000|2024-12-31 16:09:30|1369.09|1358.72|1370.74|1360.37|1370.74|1360.37|1369.09|1358.72|27
1735661380000|2024-12-31 16:09:40|1370.99|1360.62|1370.04|1359.67|1370.99|1360.62|1369.24|1358.87|30
1735661390000|2024-12-31 16:09:50|1370.09|1359.72|1369.44|1359.07|1370.09|1359.72|1369.04|1358.67|27
1735661400000|2024-12-31 16:10:00|1369.34|1358.97|1369.69|1359.32|1369.69|1359.32|1368.79|1358.42|29
1735661410000|2024-12-31 16:10:10|1369.74|1359.37|1369.09|1358.72|1369.79|1359.42|1368.94|1358.57|30
1735661420000|2024-12-31 16:10:20|1369.04|1358.67|1369.34|1358.97|1369.79|1359.42|1368.99|1358.62|30
1735661430000|2024-12-31 16:10:30|1369.44|1359.07|1369.49|1359.12|1369.79|1359.42|1369.09|1358.72|27
1735661440000|2024-12-31 16:10:40|1369.29|1358.92|1368.44|1358.07|1369.49|1359.12|1368.39|1358.02|32
1735661450000|2024-12-31 16:10:50|1368.39|1358.02|1368.79|1358.42|1369.29|1358.92|1368.39|1358.02|28
1735661460000|2024-12-31 16:11:00|1368.89|1358.52|1369.89|1359.52|1369.89|1359.52|1368.69|1358.32|27
1735661470000|2024-12-31 16:11:10|1369.39|1359.02|1369.69|1359.32|1369.84|1359.47|1369.34|1358.97|28
1735661480000|2024-12-31 16:11:20|1369.74|1359.37|1369.89|1359.52|1369.89|1359.52|1369.34|1358.97|23
1735661490000|2024-12-31 16:11:30|1369.69|1359.32|1370.09|1359.72|1370.34|1359.97|1369.44|1359.07|27
1735661500000|2024-12-31 16:11:40|1369.94|1359.57|1370.59|1360.22|1370.99|1360.62|1369.84|1359.47|32
1735661510000|2024-12-31 16:11:50|1370.69|1360.32|1369.84|1359.47|1370.89|1360.52|1369.59|1359.22|29
1735661520000|2024-12-31 16:12:00|1369.89|1359.52|1368.94|1358.57|1369.89|1359.52|1368.69|1358.32|25
1735661530000|2024-12-31 16:12:10|1368.99|1358.62|1369.14|1358.77|1369.49|1359.12|1368.54|1358.17|26
1735661540000|2024-12-31 16:12:20|1369.24|1358.87|1368.79|1358.42|1369.34|1358.97|1368.74|1358.37|23
1735661550000|2024-12-31 16:12:30|1368.84|1358.47|1368.24|1357.87|1368.84|1358.47|1368.09|1357.72|25
1735661560000|2024-12-31 16:12:40|1368.19|1357.82|1368.29|1357.92|1368.54|1358.17|1368.04|1357.67|27
1735661570000|2024-12-31 16:12:50|1368.24|1357.87|1368.74|1358.37|1368.79|1358.42|1367.89|1357.52|28
1735661580000|2024-12-31 16:13:00|1368.79|1358.42|1369.49|1359.12|1369.49|1359.12|1368.34|1357.97|26
1735661590000|2024-12-31 16:13:10|1369.44|1359.07|1369.24|1358.87|1369.59|1359.22|1368.99|1358.62|26
1735661600000|2024-12-31 16:13:20|1369.19|1358.82|1368.84|1358.47|1369.54|1359.17|1368.44|1358.07|24
1735661610000|2024-12-31 16:13:30|1368.79|1358.42|1367.64|1357.27|1368.89|1358.52|1367.44|1357.07|30
1735661620000|2024-12-31 16:13:40|1367.59|1357.22|1366.39|1356.02|1367.59|1357.22|1365.74|1355.37|29
1735661630000|2024-12-31 16:13:50|1366.44|1356.07|1366.79|1356.42|1366.79|1356.42|1365.89|1355.52|27
1735661640000|2024-12-31 16:14:00|1366.94|1356.57|1366.74|1356.37|1366.99|1356.62|1366.29|1355.92|27
1735661650000|2024-12-31 16:14:10|1366.89|1356.52|1366.54|1356.17|1367.09|1356.72|1366.44|1356.07|25
1735661660000|2024-12-31 16:14:20|1366.64|1356.27|1365.34|1354.97|1366.79|1356.42|1365.14|1354.77|29
1735661670000|2024-12-31 16:14:30|1365.29|1354.92|1365.89|1355.52|1366.24|1355.87|1365.29|1354.92|28
1735661680000|2024-12-31 16:14:40|1365.94|1355.57|1366.04|1355.67|1366.29|1355.92|1365.69|1355.32|28
1735661690000|2024-12-31 16:14:50|1366.19|1355.82|1366.84|1356.47|1367.14|1356.77|1366.04|1355.67|33
1735661700000|2024-12-31 16:15:00|1366.34|1355.97|1367.19|1356.82|1367.19|1356.82|1366.14|1355.77|31
1735661710000|2024-12-31 16:15:10|1367.14|1356.77|1367.74|1357.37|1367.74|1357.37|1366.89|1356.52|29
1735661720000|2024-12-31 16:15:20|1367.69|1357.32|1367.64|1357.27|1368.24|1357.87|1367.34|1356.97|27
1735661730000|2024-12-31 16:15:30|1367.69|1357.32|1367.84|1357.47|1368.39|1358.02|1367.54|1357.17|28
1735661740000|2024-12-31 16:15:40|1367.79|1357.42|1366.59|1356.22|1367.89|1357.52|1366.14|1355.77|29
1735661750000|2024-12-31 16:15:50|1366.64|1356.27|1366.34|1355.97|1366.69|1356.32|1366.04|1355.67|26
1735661760000|2024-12-31 16:16:00|1366.39|1356.02|1366.74|1356.37|1367.14|1356.77|1365.99|1355.62|25
1735661770000|2024-12-31 16:16:10|1366.79|1356.42|1367.29|1356.92|1367.79|1357.42|1366.64|1356.27|24
1735661780000|2024-12-31 16:16:20|1367.34|1356.97|1368.34|1357.97|1368.99|1358.62|1367.34|1356.97|32
1735661790000|2024-12-31 16:16:30|1368.44|1358.07|1368.14|1357.77|1368.54|1358.17|1367.89|1357.52|26
1735661800000|2024-12-31 16:16:40|1368.19|1357.82|1367.19|1356.82|1368.64|1358.27|1367.09|1356.72|27
1735661810000|2024-12-31 16:16:50|1367.24|1356.87|1365.94|1355.57|1367.29|1356.92|1365.69|1355.32|28
1735661820000|2024-12-31 16:17:00|1365.89|1355.52|1367.44|1357.07|1367.44|1357.07|1365.79|1355.42|29
1735661830000|2024-12-31 16:17:10|1367.49|1357.12|1366.99|1356.62|1367.59|1357.22|1366.34|1355.97|28
1735661840000|2024-12-31 16:17:20|1367.09|1356.72|1365.34|1354.97|1367.14|1356.77|1365.09|1354.72|28
1735661850000|2024-12-31 16:17:30|1365.39|1355.02|1365.34|1354.97|1365.69|1355.32|1364.84|1354.47|28
1735661860000|2024-12-31 16:17:40|1365.39|1355.02|1364.19|1353.82|1365.44|1355.07|1364.14|1353.77|23
1735661870000|2024-12-31 16:17:50|1364.24|1353.87|1363.39|1353.02|1364.24|1353.87|1363.14|1352.77|23
1735661880000|2024-12-31 16:18:00|1363.44|1353.07|1363.49|1353.12|1363.84|1353.47|1363.24|1352.87|26
1735661890000|2024-12-31 16:18:10|1363.54|1353.17|1363.79|1353.42|1364.54|1354.17|1363.54|1353.17|27
1735661900000|2024-12-31 16:18:20|1363.84|1353.47|1362.54|1352.17|1363.94|1353.57|1362.44|1352.07|26
1735661910000|2024-12-31 16:18:30|1362.49|1352.12|1364.49|1354.12|1364.54|1354.17|1362.49|1352.12|30
1735661920000|2024-12-31 16:18:40|1364.54|1354.17|1364.64|1354.27|1365.24|1354.87|1363.44|1353.07|30
1735661930000|2024-12-31 16:18:50|1364.69|1354.32|1364.99|1354.62|1365.24|1354.87|1364.59|1354.22|26
1735661940000|2024-12-31 16:19:00|1364.64|1354.27|1364.24|1353.87|1365.24|1354.87|1364.14|1353.77|30
1735661950000|2024-12-31 16:19:10|1364.29|1353.92|1365.14|1354.77|1365.34|1354.97|1363.74|1353.37|27
1735661960000|2024-12-31 16:19:20|1364.79|1354.42|1365.44|1355.07|1365.69|1355.32|1364.79|1354.42|30
1735661970000|2024-12-31 16:19:30|1365.54|1355.17|1365.79|1355.42|1366.29|1355.92|1365.44|1355.07|27
1735661980000|2024-12-31 16:19:40|1365.89|1355.52|1365.39|1355.02|1366.14|1355.77|1364.89|1354.52|33
1735661990000|2024-12-31 16:19:50|1365.44|1355.07|1364.94|1354.57|1365.54|1355.17|1364.74|1354.37|28
1735662000000|2024-12-31 16:20:00|1364.89|1354.52|1363.54|1353.17|1364.89|1354.52|1363.49|1353.12|26
1735662010000|2024-12-31 16:20:10|1363.39|1353.02|1362.64|1352.27|1363.54|1353.17|1362.64|1352.27|28
1735662020000|2024-12-31 16:20:20|1362.69|1352.32|1363.04|1352.67|1363.49|1353.12|1362.69|1352.32|26
1735662030000|2024-12-31 16:20:30|1363.14|1352.77|1363.54|1353.17|1363.54|1353.17|1362.94|1352.57|25
1735662040000|2024-12-31 16:20:40|1363.59|1353.22|1364.94|1354.57|1364.94|1354.57|1363.59|1353.22|26
1735662050000|2024-12-31 16:20:50|1364.44|1354.07|1363.74|1353.37|1364.94|1354.57|1363.49|1353.12|32
1735662060000|2024-12-31 16:21:00|1363.79|1353.42|1362.99|1352.62|1363.84|1353.47|1362.79|1352.42|27
1735662070000|2024-12-31 16:21:10|1363.09|1352.72|1363.94|1353.57|1364.64|1354.27|1363.09|1352.72|23
1735662080000|2024-12-31 16:21:20|1364.04|1353.67|1363.94|1353.57|1364.64|1354.27|1363.79|1353.42|28
1735662090000|2024-12-31 16:21:30|1363.89|1353.52|1363.89|1353.52|1364.14|1353.77|1363.54|1353.17|26
1735662100000|2024-12-31 16:21:40|1363.94|1353.57|1363.69|1353.32|1364.39|1354.02|1363.34|1352.97|24
1735662110000|2024-12-31 16:21:50|1363.74|1353.37|1363.29|1352.92|1363.79|1353.42|1362.79|1352.42|28
1735662120000|2024-12-31 16:22:00|1363.34|1352.97|1362.54|1352.17|1363.59|1353.22|1362.19|1351.82|29
1735662130000|2024-12-31 16:22:10|1362.69|1352.32|1362.24|1351.87|1362.89|1352.52|1361.74|1351.37|26
1735662140000|2024-12-31 16:22:20|1361.74|1351.37|1362.69|1352.32|1362.79|1352.42|1361.69|1351.32|29
1735662150000|2024-12-31 16:22:30|1362.64|1352.27|1361.79|1351.42|1362.79|1352.42|1361.34|1350.97|27
1735662160000|2024-12-31 16:22:40|1361.64|1351.27|1361.29|1350.92|1362.29|1351.92|1361.14|1350.77|30
1735662170000|2024-12-31 16:22:50|1361.24|1350.87|1362.14|1351.77|1362.59|1352.22|1361.24|1350.87|26
1735662180000|2024-12-31 16:23:00|1362.09|1351.72|1362.74|1352.37|1362.89|1352.52|1362.09|1351.72|29
1735662190000|2024-12-31 16:23:10|1362.79|1352.42|1362.64|1352.27|1363.34|1352.97|1362.64|1352.27|27
1735662200000|2024-12-31 16:23:20|1362.74|1352.37|1363.19|1352.82|1363.64|1353.27|1362.19|1351.82|25
1735662210000|2024-12-31 16:23:30|1363.14|1352.77|1364.34|1353.97|1364.34|1353.97|1363.14|1352.77|30
1735662220000|2024-12-31 16:23:40|1364.44|1354.07|1364.74|1354.37|1364.84|1354.47|1364.09|1353.72|27
1735662230000|2024-12-31 16:23:50|1364.79|1354.42|1365.69|1355.32|1365.69|1355.32|1364.24|1353.87|29
1735662240000|2024-12-31 16:24:00|1365.74|1355.37|1366.09|1355.72|1366.09|1355.72|1365.14|1354.77|28
1735662250000|2024-12-31 16:24:10|1366.14|1355.77|1366.44|1356.07|1367.04|1356.67|1366.09|1355.72|30
1735662260000|2024-12-31 16:24:20|1366.54|1356.17|1365.29|1354.92|1366.59|1356.22|1365.04|1354.67|29
1735662270000|2024-12-31 16:24:30|1365.24|1354.87|1365.29|1354.92|1365.79|1355.42|1364.79|1354.42|29
1735662280000|2024-12-31 16:24:40|1365.24|1354.87|1365.29|1354.92|1365.69|1355.32|1364.59|1354.22|29
1735662290000|2024-12-31 16:24:50|1365.39|1355.02|1365.39|1355.02|1365.89|1355.52|1364.79|1354.42|28
1735662300000|2024-12-31 16:25:00|1365.34|1354.97|1365.19|1354.82|1365.44|1355.07|1364.69|1354.32|24
1735662310000|2024-12-31 16:25:10|1365.14|1354.77|1365.54|1355.17|1365.59|1355.22|1364.19|1353.82|31
1735662320000|2024-12-31 16:25:20|1365.04|1354.67|1364.89|1354.52|1365.49|1355.12|1364.59|1354.22|30
1735662330000|2024-12-31 16:25:30|1364.94|1354.57|1364.34|1353.97|1364.94|1354.57|1364.19|1353.82|27
1735662340000|2024-12-31 16:25:40|1364.24|1353.87|1363.24|1352.87|1364.29|1353.92|1362.84|1352.47|28
1735662350000|2024-12-31 16:25:50|1363.34|1352.97|1362.89|1352.52|1363.54|1353.17|1362.79|1352.42|24
1735662360000|2024-12-31 16:26:00|1362.84|1352.47|1363.14|1352.77|1363.44|1353.07|1362.79|1352.42|28
1735662370000|2024-12-31 16:26:10|1363.09|1352.72|1364.19|1353.82|1364.19|1353.82|1362.84|1352.47|30
1735662380000|2024-12-31 16:26:20|1364.14|1353.77|1364.39|1354.02|1364.44|1354.07|1363.49|1353.12|33
1735662390000|2024-12-31 16:26:30|1364.44|1354.07|1363.84|1353.47|1364.59|1354.22|1363.74|1353.37|24
1735662400000|2024-12-31 16:26:40|1363.79|1353.42|1364.04|1353.67|1364.29|1353.92|1363.64|1353.27|26
1735662410000|2024-12-31 16:26:50|1364.14|1353.77|1363.84|1353.47|1364.24|1353.87|1363.64|1353.27|27
1735662420000|2024-12-31 16:27:00|1363.94|1353.57|1363.69|1353.32|1364.14|1353.77|1363.29|1352.92|29
1735662430000|2024-12-31 16:27:10|1363.79|1353.42|1364.34|1353.97|1364.64|1354.27|1363.24|1352.87|29
1735662440000|2024-12-31 16:27:20|1364.44|1354.07|1364.14|1353.77|1364.49|1354.12|1363.69|1353.32|31
1735662450000|2024-12-31 16:27:30|1364.19|1353.82|1363.69|1353.32|1364.24|1353.87|1363.44|1353.07|25
1735662460000|2024-12-31 16:27:40|1363.79|1353.42|1362.54|1352.17|1364.04|1353.67|1362.54|1352.17|25
1735662470000|2024-12-31 16:27:50|1362.49|1352.12|1361.59|1351.22|1362.54|1352.17|1361.19|1350.82|33
1735662480000|2024-12-31 16:28:00|1361.69|1351.32|1361.54|1351.17|1361.89|1351.52|1360.94|1350.57|28
1735662490000|2024-12-31 16:28:10|1361.79|1351.42|1362.24|1351.87|1362.79|1352.42|1361.79|1351.42|29
1735662500000|2024-12-31 16:28:20|1362.29|1351.92|1362.64|1352.27|1362.64|1352.27|1361.74|1351.37|23
1735662510000|2024-12-31 16:28:30|1362.54|1352.17|1362.14|1351.77|1362.89|1352.52|1361.99|1351.62|28
1735662520000|2024-12-31 16:28:40|1362.29|1351.92|1362.49|1352.12|1362.49|1352.12|1361.79|1351.42|11
1735662530000|2024-12-31 16:28:50|1362.59|1352.22|1362.29|1351.92|1362.99|1352.62|1362.19|1351.82|29
1735662540000|2024-12-31 16:29:00|1362.24|1351.87|1363.19|1352.82|1363.39|1353.02|1361.99|1351.62|27
1735662550000|2024-12-31 16:29:10|1363.29|1352.92|1363.39|1353.02|1363.74|1353.37|1363.09|1352.72|34
1735662560000|2024-12-31 16:29:20|1363.34|1352.97|1363.04|1352.67|1363.49|1353.12|1362.84|1352.47|25
1735662570000|2024-12-31 16:29:30|1363.14|1352.77|1363.39|1353.02|1363.39|1353.02|1362.69|1352.32|23
1735662580000|2024-12-31 16:29:40|1363.49|1353.12|1363.69|1353.32|1363.84|1353.47|1363.19|1352.82|27
1735662590000|2024-12-31 16:29:50|1363.29|1352.92|1363.39|1353.02|1363.79|1353.42|1363.09|1352.72|31
1735662600000|2024-12-31 16:30:00|1362.84|1352.47|1362.99|1352.62|1363.54|1353.17|1362.54|1352.17|33
1735662610000|2024-12-31 16:30:10|1363.14|1352.77|1363.19|1352.82|1364.34|1353.97|1363.14|1352.77|26
1735662620000|2024-12-31 16:30:20|1363.24|1352.87|1363.74|1353.37|1364.29|1353.92|1363.14|1352.77|29
1735662630000|2024-12-31 16:30:30|1363.84|1353.47|1364.49|1354.12|1364.64|1354.27|1363.79|1353.42|26
1735662640000|2024-12-31 16:30:40|1364.54|1354.17|1365.54|1355.17|1365.59|1355.22|1364.54|1354.17|19
1735662650000|2024-12-31 16:30:50|1365.59|1355.22|1365.49|1355.12|1365.79|1355.42|1365.39|1355.02|19
1735662660000|2024-12-31 16:31:00|1365.39|1355.02|1363.74|1353.37|1365.39|1355.02|1363.74|1353.37|26
1735662670000|2024-12-31 16:31:10|1363.49|1353.12|1362.19|1351.82|1363.49|1353.12|1362.19|1351.82|30
1735662680000|2024-12-31 16:31:20|1362.24|1351.87|1361.79|1351.42|1362.34|1351.97|1361.59|1351.22|26
1735662690000|2024-12-31 16:31:30|1361.64|1351.27|1360.14|1349.77|1361.64|1351.27|1360.09|1349.72|24
1735662700000|2024-12-31 16:31:40|1359.99|1349.62|1359.79|1349.42|1360.54|1350.17|1359.79|1349.42|23
1735662710000|2024-12-31 16:31:50|1359.74|1349.37|1359.04|1348.67|1359.94|1349.57|1359.04|1348.67|27
1735662720000|2024-12-31 16:32:00|1359.09|1348.72|1356.84|1346.47|1359.19|1348.82|1356.54|1346.17|32
1735662730000|2024-12-31 16:32:10|1356.79|1346.42|1355.29|1344.92|1356.79|1346.42|1354.59|1344.22|28
1735662740000|2024-12-31 16:32:20|1355.49|1345.12|1356.79|1346.42|1356.99|1346.62|1355.49|1345.12|28
1735662750000|2024-12-31 16:32:30|1356.84|1346.47|1357.74|1347.37|1357.89|1347.52|1356.84|1346.47|23
1735662760000|2024-12-31 16:32:40|1357.94|1347.57|1358.79|1348.42|1358.79|1348.42|1357.64|1347.27|26
1735662770000|2024-12-31 16:32:50|1358.84|1348.47|1358.34|1347.97|1358.84|1348.47|1357.94|1347.57|25
1735662780000|2024-12-31 16:33:00|1358.44|1348.07|1358.99|1348.62|1359.44|1349.07|1358.44|1348.07|31
1735662790000|2024-12-31 16:33:10|1359.04|1348.67|1358.29|1347.92|1359.04|1348.67|1358.09|1347.72|29
1735662800000|2024-12-31 16:33:20|1358.49|1348.12|1359.19|1348.82|1359.59|1349.22|1358.49|1348.12|29
1735662810000|2024-12-31 16:33:30|1359.24|1348.87|1359.04|1348.67|1359.44|1349.07|1358.44|1348.07|29
1735662820000|2024-12-31 16:33:40|1359.09|1348.72|1358.54|1348.17|1359.09|1348.72|1358.04|1347.67|32
1735662830000|2024-12-31 16:33:50|1358.59|1348.22|1357.94|1347.57|1358.74|1348.37|1357.54|1347.17|25
1735662840000|2024-12-31 16:34:00|1357.99|1347.62|1359.44|1349.07|1359.44|1349.07|1357.99|1347.62|24
1735662850000|2024-12-31 16:34:10|1359.49|1349.12|1359.74|1349.37|1359.74|1349.37|1358.84|1348.47|18
1735662860000|2024-12-31 16:34:20|1359.79|1349.42|1360.79|1350.42|1360.79|1350.42|1359.54|1349.17|27
1735662870000|2024-12-31 16:34:30|1360.19|1349.82|1359.69|1349.32|1360.64|1350.27|1359.69|1349.32|28
1735662880000|2024-12-31 16:34:40|1359.79|1349.42|1359.74|1349.37|1360.49|1350.12|1359.64|1349.27|24
1735662890000|2024-12-31 16:34:50|1359.69|1349.32|1359.64|1349.27|1360.34|1349.97|1359.29|1348.92|26
1735662900000|2024-12-31 16:35:00|1359.59|1349.22|1360.49|1350.12|1360.89|1350.52|1359.59|1349.22|29
1735662910000|2024-12-31 16:35:10|1360.59|1350.22|1360.24|1349.87|1360.99|1350.62|1359.69|1349.32|29
1735662920000|2024-12-31 16:35:20|1360.29|1349.92|1358.94|1348.57|1360.54|1350.17|1358.89|1348.52|29
1735662930000|2024-12-31 16:35:30|1358.89|1348.52|1358.34|1347.97|1358.99|1348.62|1357.99|1347.62|23
1735662940000|2024-12-31 16:35:40|1357.89|1347.52|1358.04|1347.67|1358.19|1347.82|1357.49|1347.12|25
1735662950000|2024-12-31 16:35:50|1358.29|1347.92|1359.09|1348.72|1359.09|1348.72|1358.14|1347.77|25
1735662960000|2024-12-31 16:36:00|1359.14|1348.77|1359.14|1348.77|1359.49|1349.12|1358.69|1348.32|21
1735662980000|2024-12-31 16:36:20|1360.14|1349.77|1360.29|1349.92|1360.64|1350.27|1359.84|1349.47|22
1735662990000|2024-12-31 16:36:30|1360.34|1349.97|1361.19|1350.82|1361.39|1351.02|1360.24|1349.87|31
1735663000000|2024-12-31 16:36:40|1360.89|1350.52|1361.64|1351.27|1361.69|1351.32|1360.74|1350.37|25
1735663010000|2024-12-31 16:36:50|1361.69|1351.32|1359.94|1349.57|1361.69|1351.32|1359.94|1349.57|26
1735663020000|2024-12-31 16:37:00|1359.99|1349.62|1359.29|1348.92|1360.34|1349.97|1359.29|1348.92|28
1735663030000|2024-12-31 16:37:10|1359.34|1348.97|1357.54|1347.17|1359.34|1348.97|1357.54|1347.17|28
1735663040000|2024-12-31 16:37:20|1357.64|1347.27|1357.94|1347.57|1358.24|1347.87|1357.49|1347.12|25
1735663050000|2024-12-31 16:37:30|1358.04|1347.67|1358.99|1348.62|1358.99|1348.62|1357.79|1347.42|23
1735663060000|2024-12-31 16:37:40|1358.34|1347.97|1358.14|1347.77|1358.59|1348.22|1357.99|1347.62|24
1735663070000|2024-12-31 16:37:50|1358.24|1347.87|1357.59|1347.22|1358.64|1348.27|1357.44|1347.07|24
1735663080000|2024-12-31 16:38:00|1357.54|1347.17|1357.94|1347.57|1357.94|1347.57|1357.14|1346.77|23
1735663090000|2024-12-31 16:38:10|1357.99|1347.62|1358.14|1347.77|1358.29|1347.92|1357.54|1347.17|23
1735663100000|2024-12-31 16:38:20|1358.19|1347.82|1356.49|1346.12|1358.24|1347.87|1356.14|1345.77|29
1735663110000|2024-12-31 16:38:30|1356.59|1346.22|1356.59|1346.22|1356.94|1346.57|1355.99|1345.62|26
1735663120000|2024-12-31 16:38:40|1356.64|1346.27|1356.39|1346.02|1356.64|1346.27|1356.04|1345.67|28
1735663130000|2024-12-31 16:38:50|1356.44|1346.07|1355.99|1345.62|1356.59|1346.22|1355.84|1345.47|22
1735663140000|2024-12-31 16:39:00|1355.84|1345.47|1356.59|1346.22|1357.04|1346.67|1355.84|1345.47|24
1735663150000|2024-12-31 16:39:10|1356.54|1346.17|1357.59|1347.22|1357.94|1347.57|1356.54|1346.17|20
1735663160000|2024-12-31 16:39:20|1357.54|1347.17|1357.14|1346.77|1357.94|1347.57|1356.84|1346.47|29
1735663170000|2024-12-31 16:39:30|1357.24|1346.87|1357.34|1346.97|1357.94|1347.57|1356.74|1346.37|29
1735663180000|2024-12-31 16:39:40|1357.44|1347.07|1357.69|1347.32|1357.99|1347.62|1357.39|1347.02|29
1735663190000|2024-12-31 16:39:50|1357.79|1347.42|1358.04|1347.67|1358.39|1348.02|1357.74|1347.37|24
1735663200000|2024-12-31 16:40:00|1358.14|1347.77|1357.94|1347.57|1358.29|1347.92|1357.44|1347.07|27
1735663210000|2024-12-31 16:40:10|1357.99|1347.62|1357.69|1347.32|1358.59|1348.22|1357.54|1347.17|27
1735663220000|2024-12-31 16:40:20|1357.79|1347.42|1359.19|1348.82|1359.29|1348.92|1357.79|1347.42|32
1735663230000|2024-12-31 16:40:30|1358.69|1348.32|1359.34|1348.97|1359.79|1349.42|1358.09|1347.72|27
1735663240000|2024-12-31 16:40:40|1358.89|1348.52|1358.54|1348.17|1358.99|1348.62|1358.19|1347.82|25
1735663250000|2024-12-31 16:40:50|1358.59|1348.22|1358.74|1348.37|1358.74|1348.37|1357.84|1347.47|28
1735663260000|2024-12-31 16:41:00|1358.69|1348.32|1358.69|1348.32|1359.29|1348.92|1358.14|1347.77|29
1735663270000|2024-12-31 16:41:10|1358.79|1348.42|1358.19|1347.82|1359.04|1348.67|1358.09|1347.72|29
1735663280000|2024-12-31 16:41:20|1358.14|1347.77|1358.59|1348.22|1358.59|1348.22|1357.74|1347.37|27
1735663290000|2024-12-31 16:41:30|1358.64|1348.27|1358.29|1347.92|1358.74|1348.37|1357.79|1347.42|25
1735663300000|2024-12-31 16:41:40|1358.24|1347.87|1357.94|1347.57|1358.34|1347.97|1357.69|1347.32|29
1735663310000|2024-12-31 16:41:50|1357.74|1347.37|1358.24|1347.87|1358.24|1347.87|1357.09|1346.72|29
1735663320000|2024-12-31 16:42:00|1358.09|1347.72|1359.19|1348.82|1359.64|1349.27|1357.74|1347.37|29
1735663330000|2024-12-31 16:42:10|1359.34|1348.97|1358.64|1348.27|1359.84|1349.47|1358.34|1347.97|31
1735663340000|2024-12-31 16:42:20|1358.59|1348.22|1358.69|1348.32|1358.89|1348.52|1358.19|1347.82|25
1735663350000|2024-12-31 16:42:30|1358.94|1348.57|1359.09|1348.72|1359.24|1348.87|1358.59|1348.22|27
1735663360000|2024-12-31 16:42:40|1359.19|1348.82|1359.69|1349.32|1360.44|1350.07|1359.19|1348.82|27
1735663370000|2024-12-31 16:42:50|1359.74|1349.37|1359.64|1349.27|1360.19|1349.82|1359.34|1348.97|25
1735663380000|2024-12-31 16:43:00|1359.59|1349.22|1359.74|1349.37|1359.84|1349.47|1359.29|1348.92|26
1735663390000|2024-12-31 16:43:10|1359.84|1349.47|1360.19|1349.82|1360.79|1350.42|1359.84|1349.47|28
1735663400000|2024-12-31 16:43:20|1360.24|1349.87|1360.99|1350.62|1361.04|1350.67|1360.24|1349.87|27
1735663410000|2024-12-31 16:43:30|1361.04|1350.67|1360.89|1350.52|1361.49|1351.12|1360.39|1350.02|26
1735663420000|2024-12-31 16:43:40|1360.99|1350.62|1361.29|1350.92|1361.44|1351.07|1360.99|1350.62|24
1735663430000|2024-12-31 16:43:50|1361.34|1350.97|1361.19|1350.82|1361.49|1351.12|1360.69|1350.32|26
1735663440000|2024-12-31 16:44:00|1361.24|1350.87|1361.99|1351.62|1361.99|1351.62|1360.74|1350.37|29
1735663450000|2024-12-31 16:44:10|1362.04|1351.67|1362.04|1351.67|1362.29|1351.92|1361.54|1351.17|21
1735663460000|2024-12-31 16:44:20|1361.74|1351.37|1361.79|1351.42|1362.24|1351.87|1361.24|1350.87|26
1735663470000|2024-12-31 16:44:30|1361.84|1351.47|1360.64|1350.27|1362.04|1351.67|1360.44|1350.07|24
1735663480000|2024-12-31 16:44:40|1360.69|1350.32|1360.84|1350.47|1361.14|1350.77|1360.59|1350.22|23
1735663490000|2024-12-31 16:44:50|1360.89|1350.52|1361.24|1350.87|1361.24|1350.87|1359.99|1349.62|24
1735663500000|2024-12-31 16:45:00|1360.99|1350.62|1362.19|1351.82|1362.19|1351.82|1360.74|1350.37|29
1735663510000|2024-12-31 16:45:10|1362.24|1351.87|1362.79|1352.42|1362.79|1352.42|1361.84|1351.47|22
1735663520000|2024-12-31 16:45:20|1362.84|1352.47|1363.09|1352.72|1363.19|1352.82|1362.54|1352.17|27
1735663530000|2024-12-31 16:45:30|1363.14|1352.77|1363.14|1352.77|1363.24|1352.87|1362.09|1351.72|31
1735663540000|2024-12-31 16:45:40|1363.19|1352.82|1362.94|1352.57|1363.39|1353.02|1362.74|1352.37|27
1735663550000|2024-12-31 16:45:50|1362.99|1352.62|1362.04|1351.67|1363.04|1352.67|1361.89|1351.52|24
1735663560000|2024-12-31 16:46:00|1362.14|1351.77|1361.69|1351.32|1362.34|1351.97|1361.64|1351.27|25
1735663570000|2024-12-31 16:46:10|1361.64|1351.27|1362.19|1351.82|1362.19|1351.82|1361.29|1350.92|24
1735663580000|2024-12-31 16:46:20|1362.24|1351.87|1362.24|1351.87|1362.39|1352.02|1361.59|1351.22|29
1735663590000|2024-12-31 16:46:30|1362.39|1352.02|1362.44|1352.07|1362.64|1352.27|1361.99|1351.62|27
1735663600000|2024-12-31 16:46:40|1362.49|1352.12|1362.34|1351.97|1362.64|1352.27|1361.54|1351.17|30
1735663610000|2024-12-31 16:46:50|1361.69|1351.32|1362.49|1352.12|1362.49|1352.12|1361.49|1351.12|25
1735663620000|2024-12-31 16:47:00|1362.54|1352.17|1362.89|1352.52|1363.04|1352.67|1362.09|1351.72|27
1735663630000|2024-12-31 16:47:10|1362.84|1352.47|1362.74|1352.37|1362.94|1352.57|1362.44|1352.07|28
1735663640000|2024-12-31 16:47:20|1362.64|1352.27|1362.54|1352.17|1362.94|1352.57|1362.49|1352.12|23
1735663650000|2024-12-31 16:47:30|1362.59|1352.22|1361.94|1351.57|1362.59|1352.22|1361.79|1351.42|26
1735663660000|2024-12-31 16:47:40|1361.89|1351.52|1361.04|1350.67|1362.19|1351.82|1361.04|1350.67|27
1735663670000|2024-12-31 16:47:50|1361.14|1350.77|1360.89|1350.52|1361.24|1350.87|1360.54|1350.17|26
1735663680000|2024-12-31 16:48:00|1360.94|1350.57|1360.94|1350.57|1361.24|1350.87|1360.44|1350.07|28
1735663690000|2024-12-31 16:48:10|1361.09|1350.72|1360.84|1350.47|1361.34|1350.97|1360.59|1350.22|19
1735663700000|2024-12-31 16:48:20|1360.34|1349.97|1360.24|1349.87|1360.34|1349.97|1359.79|1349.42|14
1735663710000|2024-12-31 16:48:30|1360.34|1349.97|1360.44|1350.07|1360.64|1350.27|1360.24|1349.87|11
1735663720000|2024-12-31 16:48:40|1360.49|1350.12|1360.54|1350.17|1360.74|1350.37|1360.49|1350.12|10
1735663730000|2024-12-31 16:48:50|1360.59|1350.22|1360.44|1350.07|1360.64|1350.27|1360.44|1350.07|5
1735663740000|2024-12-31 16:49:00|1360.49|1350.12|1360.64|1350.27|1360.84|1350.47|1360.49|1350.12|11
1735663750000|2024-12-31 16:49:10|1360.54|1350.17|1360.44|1350.07|1360.59|1350.22|1360.44|1350.07|7
1735663760000|2024-12-31 16:49:20|1360.49|1350.12|1360.64|1350.27|1360.74|1350.37|1360.49|1350.12|7
1735663770000|2024-12-31 16:49:30|1360.69|1350.32|1360.94|1350.57|1360.94|1350.57|1360.69|1350.32|5
1735663780000|2024-12-31 16:49:40|1360.74|1350.37|1360.74|1350.37|1360.74|1350.37|1360.59|1350.22|6
1735663790000|2024-12-31 16:49:50|1360.59|1350.22|1360.44|1350.07|1360.74|1350.37|1360.44|1350.07|5
1735663800000|2024-12-31 16:50:00|1360.54|1350.17|1360.74|1350.37|1360.74|1350.37|1360.44|1350.07|11
1735663810000|2024-12-31 16:50:10|1360.79|1350.42|1360.74|1350.37|1360.79|1350.42|1360.44|1350.07|19
1735663820000|2024-12-31 16:50:20|1360.79|1350.42|1362.89|1352.52|1362.89|1352.52|1360.79|1350.42|28
1735663830000|2024-12-31 16:50:30|1362.94|1352.57|1363.39|1353.02|1363.39|1353.02|1362.64|1352.27|27
1735663840000|2024-12-31 16:50:40|1363.44|1353.07|1363.79|1353.42|1363.84|1353.47|1363.09|1352.72|26
1735663850000|2024-12-31 16:50:50|1363.44|1353.07|1363.59|1353.22|1364.14|1353.77|1362.94|1352.57|33
1735663860000|2024-12-31 16:51:00|1363.69|1353.32|1363.44|1353.07|1363.74|1353.37|1362.49|1352.12|32
1735663870000|2024-12-31 16:51:10|1363.39|1353.02|1365.04|1354.67|1365.04|1354.67|1363.24|1352.87|31
1735663880000|2024-12-31 16:51:20|1364.99|1354.62|1365.24|1354.87|1365.34|1354.97|1364.44|1354.07|28
1735663890000|2024-12-31 16:51:30|1365.29|1354.92|1365.24|1354.87|1365.74|1355.37|1364.94|1354.57|27
1735663900000|2024-12-31 16:51:40|1365.19|1354.82|1364.29|1353.92|1365.19|1354.82|1364.04|1353.67|28
1735663910000|2024-12-31 16:51:50|1364.44|1354.07|1364.24|1353.87|1364.59|1354.22|1364.14|1353.77|24
1735663920000|2024-12-31 16:52:00|1364.29|1353.92|1363.84|1353.47|1364.49|1354.12|1363.84|1353.47|24
1735663930000|2024-12-31 16:52:10|1363.89|1353.52|1363.29|1352.92|1364.19|1353.82|1362.99|1352.62|26
1735663940000|2024-12-31 16:52:20|1363.34|1352.97|1363.19|1352.82|1363.74|1353.37|1363.19|1352.82|24
1735663950000|2024-12-31 16:52:30|1363.24|1352.87|1363.34|1352.97|1363.89|1353.52|1362.99|1352.62|23
1735663960000|2024-12-31 16:52:40|1363.39|1353.02|1362.69|1352.32|1363.39|1353.02|1362.69|1352.32|25
1735663970000|2024-12-31 16:52:50|1362.74|1352.37|1363.09|1352.72|1363.34|1352.97|1362.64|1352.27|26
1735663980000|2024-12-31 16:53:00|1363.14|1352.77|1363.29|1352.92|1363.34|1352.97|1362.84|1352.47|22
1735663990000|2024-12-31 16:53:10|1362.84|1352.47|1362.89|1352.52|1363.34|1352.97|1362.84|1352.47|27
1735664000000|2024-12-31 16:53:20|1362.99|1352.62|1362.69|1352.32|1362.99|1352.62|1362.54|1352.17|22
1735664010000|2024-12-31 16:53:30|1362.74|1352.37|1362.64|1352.27|1362.94|1352.57|1362.54|1352.17|17
1735664020000|2024-12-31 16:53:40|1362.74|1352.37|1362.94|1352.57|1362.94|1352.57|1362.39|1352.02|24
1735664030000|2024-12-31 16:53:50|1363.04|1352.67|1362.54|1352.17|1363.19|1352.82|1362.29|1351.92|24
1735664040000|2024-12-31 16:54:00|1362.59|1352.22|1362.49|1352.12|1362.74|1352.37|1362.14|1351.77|21
1735664050000|2024-12-31 16:54:10|1362.44|1352.07|1362.44|1352.07|1362.94|1352.57|1362.09|1351.72|26
1735664060000|2024-12-31 16:54:20|1362.49|1352.12|1362.59|1352.22|1363.04|1352.67|1362.34|1351.97|28
1735664070000|2024-12-31 16:54:30|1362.64|1352.27|1363.54|1353.17|1363.74|1353.37|1362.64|1352.27|27
1735664080000|2024-12-31 16:54:40|1363.44|1353.07|1363.19|1352.82|1363.54|1353.17|1362.89|1352.52|24
1735664090000|2024-12-31 16:54:50|1363.24|1352.87|1362.64|1352.27|1363.29|1352.92|1362.49|1352.12|23
1735664100000|2024-12-31 16:55:00|1362.29|1351.92|1362.59|1352.22|1362.74|1352.37|1362.19|1351.82|23
1735664110000|2024-12-31 16:55:10|1362.64|1352.27|1361.44|1351.07|1362.64|1352.27|1361.29|1350.92|22
1735664120000|2024-12-31 16:55:20|1361.49|1351.12|1361.19|1350.82|1361.54|1351.17|1360.94|1350.57|25
1735664130000|2024-12-31 16:55:30|1361.24|1350.87|1361.14|1350.77|1361.29|1350.92|1360.84|1350.47|21
1735664140000|2024-12-31 16:55:40|1361.19|1350.82|1361.89|1351.52|1362.09|1351.72|1360.94|1350.57|23
1735664150000|2024-12-31 16:55:50|1361.94|1351.57|1361.94|1351.57|1362.14|1351.77|1361.44|1351.07|20
1735664160000|2024-12-31 16:56:00|1361.99|1351.62|1361.79|1351.42|1362.09|1351.72|1361.54|1351.17|24
1735664170000|2024-12-31 16:56:10|1361.74|1351.37|1362.79|1352.42|1362.79|1352.42|1361.64|1351.27|25
1735664180000|2024-12-31 16:56:20|1362.84|1352.47|1362.84|1352.47|1362.99|1352.62|1362.24|1351.87|25
1735664190000|2024-12-31 16:56:30|1362.39|1352.02|1363.14|1352.77|1363.14|1352.77|1362.19|1351.82|24
1735664200000|2024-12-31 16:56:40|1363.24|1352.87|1363.09|1352.72|1363.34|1352.97|1362.74|1352.37|25
1735664210000|2024-12-31 16:56:50|1363.14|1352.77|1362.74|1352.37|1363.19|1352.82|1362.69|1352.32|21
1735664220000|2024-12-31 16:57:00|1362.84|1352.47|1362.54|1352.17|1363.09|1352.72|1362.39|1352.02|20
1735664230000|2024-12-31 16:57:10|1362.59|1352.22|1362.64|1352.27|1363.09|1352.72|1362.54|1352.17|23
1735664240000|2024-12-31 16:57:20|1362.69|1352.32|1362.89|1352.52|1362.89|1352.52|1362.39|1352.02|22
1735664250000|2024-12-31 16:57:30|1362.84|1352.47|1361.69|1351.32|1362.84|1352.47|1361.59|1351.22|27
1735664260000|2024-12-31 16:57:40|1361.74|1351.37|1362.14|1351.77|1362.49|1352.12|1361.59|1351.22|24
1735664270000|2024-12-31 16:57:50|1362.24|1351.87|1362.24|1351.87|1362.74|1352.37|1362.19|1351.82|22
1735664280000|2024-12-31 16:58:00|1362.39|1352.02|1361.99|1351.62|1362.39|1352.02|1361.79|1351.42|27
1735664290000|2024-12-31 16:58:10|1362.04|1351.67|1361.99|1351.62|1362.49|1352.12|1361.99|1351.62|20
1735664300000|2024-12-31 16:58:20|1362.09|1351.72|1362.04|1351.67|1362.49|1352.12|1361.94|1351.57|22
1735664310000|2024-12-31 16:58:30|1362.14|1351.77|1362.04|1351.67|1362.64|1352.27|1361.94|1351.57|25
1735664320000|2024-12-31 16:58:40|1362.09|1351.72|1361.89|1351.52|1362.39|1352.02|1361.49|1351.12|25
1735664330000|2024-12-31 16:58:50|1361.94|1351.57|1361.69|1351.32|1361.94|1351.57|1361.39|1351.02|23
1735664340000|2024-12-31 16:59:00|1361.39|1351.02|1361.24|1350.87|1361.89|1351.52|1361.24|1350.87|25
1735664350000|2024-12-31 16:59:10|1361.39|1351.02|1361.99|1351.62|1362.19|1351.82|1361.39|1351.02|26
1735664360000|2024-12-31 16:59:20|1362.04|1351.67|1361.69|1351.32|1362.04|1351.67|1361.54|1351.17|19
1735664370000|2024-12-31 16:59:30|1361.59|1351.22|1362.44|1352.07|1362.59|1352.22|1361.59|1351.22|26
1735664380000|2024-12-31 16:59:40|1362.54|1352.17|1362.09|1351.72|1362.59|1352.22|1361.99|1351.62|23
1735664390000|2024-12-31 16:59:50|1362.19|1351.82|1362.39|1352.02|1362.59|1352.22|1362.09|1351.72|22
1735664400000|2024-12-31 17:00:00|1362.34|1351.97|1362.44|1352.07|1362.94|1352.57|1362.24|1351.87|24
1735664410000|2024-12-31 17:00:10|1362.59|1352.22|1362.99|1352.62|1362.99|1352.62|1362.34|1351.97|24
1735664420000|2024-12-31 17:00:20|1362.94|1352.57|1362.79|1352.42|1363.09|1352.72|1362.39|1352.02|26
1735664430000|2024-12-31 17:00:30|1362.74|1352.37|1362.24|1351.87|1362.89|1352.52|1362.24|1351.87|30
1735664440000|2024-12-31 17:00:40|1362.29|1351.92|1362.09|1351.72|1362.34|1351.97|1361.64|1351.27|25
1735664450000|2024-12-31 17:00:50|1362.14|1351.77|1361.19|1350.82|1362.19|1351.82|1361.19|1350.82|21
1735664460000|2024-12-31 17:01:00|1361.29|1350.92|1360.84|1350.47|1361.39|1351.02|1360.74|1350.37|26
1735664470000|2024-12-31 17:01:10|1360.74|1350.37|1360.54|1350.17|1360.74|1350.37|1360.44|1350.07|11
1735664480000|2024-12-31 17:01:20|1360.59|1350.22|1360.69|1350.32|1360.94|1350.57|1360.54|1350.17|12
1735664490000|2024-12-31 17:01:30|1360.74|1350.37|1360.64|1350.27|1360.89|1350.52|1360.49|1350.12|13
1735664500000|2024-12-31 17:01:40|1360.84|1350.47|1360.54|1350.17|1361.04|1350.67|1360.49|1350.12|15
1735664510000|2024-12-31 17:01:50|1360.49|1350.12|1359.89|1349.52|1360.49|1350.12|1359.19|1348.82|25
1735664520000|2024-12-31 17:02:00|1359.79|1349.42|1359.74|1349.37|1360.49|1350.12|1359.29|1348.92|26
1735664530000|2024-12-31 17:02:10|1359.19|1348.82|1358.79|1348.42|1359.49|1349.12|1358.79|1348.42|24
1735664540000|2024-12-31 17:02:20|1358.84|1348.47|1358.94|1348.57|1359.29|1348.92|1358.34|1347.97|26
1735664550000|2024-12-31 17:02:30|1359.04|1348.67|1358.79|1348.42|1359.54|1349.17|1358.59|1348.22|30
1735664560000|2024-12-31 17:02:40|1358.74|1348.37|1357.74|1347.37|1358.79|1348.42|1357.44|1347.07|24
1735664570000|2024-12-31 17:02:50|1357.79|1347.42|1358.64|1348.27|1358.64|1348.27|1357.39|1347.02|23
1735664580000|2024-12-31 17:03:00|1358.54|1348.17|1359.49|1349.12|1359.49|1349.12|1358.14|1347.77|25
1735664590000|2024-12-31 17:03:10|1359.39|1349.02|1358.69|1348.32|1359.49|1349.12|1358.54|1348.17|23
1735664600000|2024-12-31 17:03:20|1358.74|1348.37|1359.54|1349.17|1359.64|1349.27|1358.74|1348.37|24
1735664610000|2024-12-31 17:03:30|1359.59|1349.22|1360.29|1349.92|1360.29|1349.92|1359.19|1348.82|22
1735664620000|2024-12-31 17:03:40|1359.79|1349.42|1358.94|1348.57|1359.79|1349.42|1358.69|1348.32|29
1735664630000|2024-12-31 17:03:50|1358.99|1348.62|1359.84|1349.47|1359.84|1349.47|1358.94|1348.57|23
1735664640000|2024-12-31 17:04:00|1359.89|1349.52|1360.04|1349.67|1360.29|1349.92|1359.54|1349.17|29
1735664650000|2024-12-31 17:04:10|1360.19|1349.82|1361.69|1351.32|1361.74|1351.37|1360.19|1349.82|32
1735664660000|2024-12-31 17:04:20|1361.74|1351.37|1360.94|1350.57|1361.89|1351.52|1360.94|1350.57|32
1735664670000|2024-12-31 17:04:30|1360.89|1350.52|1361.69|1351.32|1361.74|1351.37|1360.89|1350.52|29
1735664680000|2024-12-31 17:04:40|1361.79|1351.42|1361.94|1351.57|1362.14|1351.77|1361.59|1351.22|32
1735664690000|2024-12-31 17:04:50|1361.89|1351.52|1361.14|1350.77|1362.09|1351.72|1360.99|1350.62|31
1735664700000|2024-12-31 17:05:00|1361.19|1350.82|1360.59|1350.22|1361.39|1351.02|1360.54|1350.17|30
1735664710000|2024-12-31 17:05:10|1360.64|1350.27|1361.14|1350.77|1361.14|1350.77|1360.19|1349.82|26
1735664720000|2024-12-31 17:05:20|1361.19|1350.82|1359.74|1349.37|1361.19|1350.82|1359.69|1349.32|26
1735664730000|2024-12-31 17:05:30|1359.79|1349.42|1359.74|1349.37|1360.04|1349.67|1359.44|1349.07|25
1735664740000|2024-12-31 17:05:40|1359.79|1349.42|1359.34|1348.97|1360.09|1349.72|1359.24|1348.87|25
1735664750000|2024-12-31 17:05:50|1359.24|1348.87|1360.04|1349.67|1360.24|1349.87|1359.19|1348.82|23
1735664760000|2024-12-31 17:06:00|1360.19|1349.82|1358.99|1348.62|1360.44|1350.07|1358.99|1348.62|27
1735664770000|2024-12-31 17:06:10|1359.04|1348.67|1359.24|1348.87|1359.24|1348.87|1358.09|1347.72|28
1735664780000|2024-12-31 17:06:20|1359.34|1348.97|1359.19|1348.82|1359.69|1349.32|1358.99|1348.62|23
1735664790000|2024-12-31 17:06:30|1359.24|1348.87|1358.59|1348.22|1359.44|1349.07|1358.24|1347.87|29
1735664800000|2024-12-31 17:06:40|1358.64|1348.27|1358.39|1348.02|1358.84|1348.47|1358.04|1347.67|25
1735664810000|2024-12-31 17:06:50|1358.34|1347.97|1358.34|1347.97|1358.79|1348.42|1358.14|1347.77|26
1735664820000|2024-12-31 17:07:00|1358.49|1348.12|1358.14|1347.77|1358.64|1348.27|1357.39|1347.02|25
1735664830000|2024-12-31 17:07:10|1358.24|1347.87|1358.24|1347.87|1358.64|1348.27|1357.79|1347.42|29
1735664840000|2024-12-31 17:07:20|1358.34|1347.97|1357.59|1347.22|1358.49|1348.12|1357.49|1347.12|25
1735664850000|2024-12-31 17:07:30|1357.69|1347.32|1357.69|1347.32|1357.89|1347.52|1357.19|1346.82|24
1735664860000|2024-12-31 17:07:40|1357.44|1347.07|1357.34|1346.97|1357.64|1347.27|1357.04|1346.67|19
1735664870000|2024-12-31 17:07:50|1357.39|1347.02|1357.34|1346.97|1357.39|1347.02|1356.89|1346.52|26
1735664880000|2024-12-31 17:08:00|1357.39|1347.02|1357.69|1347.32|1357.69|1347.32|1356.89|1346.52|27
1735664890000|2024-12-31 17:08:10|1357.74|1347.37|1357.79|1347.42|1357.79|1347.42|1357.14|1346.77|21
1735664900000|2024-12-31 17:08:20|1357.64|1347.27|1358.19|1347.82|1358.24|1347.87|1357.19|1346.82|22
1735664910000|2024-12-31 17:08:30|1357.74|1347.37|1357.99|1347.62|1358.19|1347.82|1357.64|1347.27|24
1735664920000|2024-12-31 17:08:40|1357.94|1347.57|1358.09|1347.72|1358.54|1348.17|1357.59|1347.22|24
1735664930000|2024-12-31 17:08:50|1358.19|1347.82|1358.54|1348.17|1359.04|1348.67|1358.19|1347.82|22
1735664940000|2024-12-31 17:09:00|1358.69|1348.32|1358.49|1348.12|1358.99|1348.62|1358.39|1348.02|27
1735664950000|2024-12-31 17:09:10|1357.89|1347.52|1358.44|1348.07|1358.59|1348.22|1357.89|1347.52|21
1735664960000|2024-12-31 17:09:20|1358.49|1348.12|1358.79|1348.42|1358.79|1348.42|1357.99|1347.62|21
1735664970000|2024-12-31 17:09:30|1358.84|1348.47|1358.99|1348.62|1359.19|1348.82|1358.34|1347.97|24
1735664980000|2024-12-31 17:09:40|1359.09|1348.72|1359.79|1349.42|1359.79|1349.42|1358.79|1348.42|25
1735664990000|2024-12-31 17:09:50|1359.84|1349.47|1359.84|1349.47|1360.34|1349.97|1359.19|1348.82|25
1735665000000|2024-12-31 17:10:00|1359.89|1349.52|1360.39|1350.02|1360.39|1350.02|1359.39|1349.02|24
1735665010000|2024-12-31 17:10:10|1360.34|1349.97|1359.84|1349.47|1360.34|1349.97|1359.39|1349.02|29
1735665020000|2024-12-31 17:10:20|1359.89|1349.52|1360.19|1349.82|1360.54|1350.17|1359.89|1349.52|24
1735665030000|2024-12-31 17:10:30|1360.29|1349.92|1361.54|1351.17|1361.84|1351.47|1360.29|1349.92|25
1735665040000|2024-12-31 17:10:40|1361.49|1351.12|1362.09|1351.72|1362.24|1351.87|1361.19|1350.82|28
1735665050000|2024-12-31 17:10:50|1361.99|1351.62|1361.34|1350.97|1361.99|1351.62|1361.24|1350.87|26
1735665060000|2024-12-31 17:11:00|1361.29|1350.92|1360.94|1350.57|1361.59|1351.22|1360.89|1350.52|27
1735665070000|2024-12-31 17:11:10|1361.04|1350.67|1360.39|1350.02|1361.14|1350.77|1360.09|1349.72|27
1735665080000|2024-12-31 17:11:20|1360.24|1349.87|1360.49|1350.12|1360.49|1350.12|1360.04|1349.67|21
1735665090000|2024-12-31 17:11:30|1360.34|1349.97|1360.69|1350.32|1361.04|1350.67|1360.14|1349.77|22
1735665100000|2024-12-31 17:11:40|1360.84|1350.47|1360.84|1350.47|1360.89|1350.52|1360.49|1350.12|21
1735665110000|2024-12-31 17:11:50|1360.94|1350.57|1360.59|1350.22|1361.04|1350.67|1360.29|1349.92|24
1735665120000|2024-12-31 17:12:00|1360.64|1350.27|1359.74|1349.37|1360.84|1350.47|1359.59|1349.22|28
1735665130000|2024-12-31 17:12:10|1359.79|1349.42|1359.69|1349.32|1359.99|1349.62|1359.44|1349.07|25
1735665140000|2024-12-31 17:12:20|1359.79|1349.42|1359.74|1349.37|1359.84|1349.47|1359.34|1348.97|25
1735665150000|2024-12-31 17:12:30|1359.99|1349.62|1359.29|1348.92|1360.09|1349.72|1359.24|1348.87|24
1735665160000|2024-12-31 17:12:40|1359.39|1349.02|1358.89|1348.52|1359.59|1349.22|1358.84|1348.47|28
1735665170000|2024-12-31 17:12:50|1358.99|1348.62|1359.59|1349.22|1359.69|1349.32|1358.99|1348.62|26
1735665180000|2024-12-31 17:13:00|1359.49|1349.12|1359.59|1349.22|1359.69|1349.32|1359.09|1348.72|24
1735665190000|2024-12-31 17:13:10|1359.64|1349.27|1360.14|1349.77|1360.14|1349.77|1359.29|1348.92|23
1735665200000|2024-12-31 17:13:20|1360.19|1349.82|1361.04|1350.67|1361.04|1350.67|1359.89|1349.52|25
1735665210000|2024-12-31 17:13:30|1360.99|1350.62|1361.29|1350.92|1361.84|1351.47|1360.99|1350.62|20
1735665220000|2024-12-31 17:13:40|1361.19|1350.82|1361.49|1351.12|1361.64|1351.27|1361.19|1350.82|20
1735665230000|2024-12-31 17:13:50|1361.14|1350.77|1360.99|1350.62|1361.49|1351.12|1360.89|1350.52|20
1735665240000|2024-12-31 17:14:00|1361.04|1350.67|1360.69|1350.32|1361.04|1350.67|1360.44|1350.07|24
1735665250000|2024-12-31 17:14:10|1360.74|1350.37|1360.34|1349.97|1360.79|1350.42|1360.34|1349.97|19
1735665260000|2024-12-31 17:14:20|1360.44|1350.07|1360.44|1350.07|1360.64|1350.27|1360.19|1349.82|20
1735665270000|2024-12-31 17:14:30|1360.09|1349.72|1360.29|1349.92|1360.49|1350.12|1360.09|1349.72|22
1735665280000|2024-12-31 17:14:40|1360.34|1349.97|1360.24|1349.87|1360.64|1350.27|1360.04|1349.67|21
1735665290000|2024-12-31 17:14:50|1360.19|1349.82|1360.04|1349.67|1360.24|1349.87|1359.79|1349.42|21
1735665300000|2024-12-31 17:15:00|1359.89|1349.52|1359.34|1348.97|1360.34|1349.97|1359.14|1348.77|25
1735665310000|2024-12-31 17:15:10|1359.44|1349.07|1359.49|1349.12|1359.69|1349.32|1358.79|1348.42|28
1735665320000|2024-12-31 17:15:20|1359.14|1348.77|1359.09|1348.72|1359.24|1348.87|1358.59|1348.22|28
1735665330000|2024-12-31 17:15:30|1359.19|1348.82|1358.64|1348.27|1359.19|1348.82|1358.64|1348.27|20
1735665350000|2024-12-31 17:15:50|1357.69|1347.32|1357.49|1347.12|1357.94|1347.57|1357.39|1347.02|16
1735665360000|2024-12-31 17:16:00|1357.44|1347.07|1356.39|1346.02|1357.44|1347.07|1356.39|1346.02|29
1735665370000|2024-12-31 17:16:10|1356.44|1346.07|1355.19|1344.82|1356.44|1346.07|1355.19|1344.82|28
1735665380000|2024-12-31 17:16:20|1355.24|1344.87|1355.14|1344.77|1355.34|1344.97|1354.69|1344.32|29
1735665390000|2024-12-31 17:16:30|1355.24|1344.87|1353.94|1343.57|1355.24|1344.87|1353.79|1343.42|24
1735665400000|2024-12-31 17:16:40|1354.14|1343.77|1354.74|1344.37|1355.09|1344.72|1354.09|1343.72|32
1735665410000|2024-12-31 17:16:50|1354.84|1344.47|1356.24|1345.87|1356.39|1346.02|1354.84|1344.47|29
1735665420000|2024-12-31 17:17:00|1356.34|1345.97|1355.64|1345.27|1356.34|1345.97|1355.39|1345.02|29
1735665430000|2024-12-31 17:17:10|1355.69|1345.32|1354.84|1344.47|1355.89|1345.52|1354.54|1344.17|30
1735665440000|2024-12-31 17:17:20|1354.94|1344.57|1355.24|1344.87|1355.29|1344.92|1354.29|1343.92|28
1735665450000|2024-12-31 17:17:30|1355.34|1344.97|1355.84|1345.47|1355.84|1345.47|1354.79|1344.42|26
1735665460000|2024-12-31 17:17:40|1355.79|1345.42|1355.29|1344.92|1355.94|1345.57|1354.79|1344.42|24
1735665470000|2024-12-31 17:17:50|1355.24|1344.87|1355.29|1344.92|1355.59|1345.22|1354.94|1344.57|24
1735665480000|2024-12-31 17:18:00|1355.44|1345.07|1355.09|1344.72|1355.54|1345.17|1354.89|1344.52|28
1735665490000|2024-12-31 17:18:10|1355.19|1344.82|1355.39|1345.02|1355.59|1345.22|1354.89|1344.52|23
1735665500000|2024-12-31 17:18:20|1355.34|1344.97|1355.49|1345.12|1355.59|1345.22|1354.79|1344.42|23
1735665510000|2024-12-31 17:18:30|1355.44|1345.07|1354.99|1344.62|1355.44|1345.07|1354.74|1344.37|24
1735665520000|2024-12-31 17:18:40|1355.04|1344.67|1356.04|1345.67|1356.59|1346.22|1355.04|1344.67|27
1735665530000|2024-12-31 17:18:50|1356.14|1345.77|1356.59|1346.22|1356.84|1346.47|1356.14|1345.77|25
1735665540000|2024-12-31 17:19:00|1356.54|1346.17|1355.99|1345.62|1356.69|1346.32|1355.79|1345.42|24
1735665550000|2024-12-31 17:19:10|1356.09|1345.72|1356.79|1346.42|1356.79|1346.42|1355.89|1345.52|25
1735665560000|2024-12-31 17:19:20|1356.74|1346.37|1356.94|1346.57|1357.49|1347.12|1356.09|1345.72|25
1735665570000|2024-12-31 17:19:30|1356.99|1346.62|1357.54|1347.17|1357.99|1347.62|1356.99|1346.62|26
1735665580000|2024-12-31 17:19:40|1357.64|1347.27|1356.74|1346.37|1358.14|1347.77|1356.59|1346.22|32
1735665590000|2024-12-31 17:19:50|1356.79|1346.42|1357.29|1346.92|1357.59|1347.22|1356.64|1346.27|31
1735665600000|2024-12-31 17:20:00|1357.39|1347.02|1357.94|1347.57|1357.99|1347.62|1356.99|1346.62|26
1735665610000|2024-12-31 17:20:10|1358.04|1347.67|1356.39|1346.02|1358.09|1347.72|1356.39|1346.02|28
1735665620000|2024-12-31 17:20:20|1356.94|1346.57|1357.19|1346.82|1357.19|1346.82|1356.54|1346.17|27
1735665630000|2024-12-31 17:20:30|1356.64|1346.27|1356.99|1346.62|1356.99|1346.62|1356.64|1346.27|6
1735665650000|2024-12-31 17:20:50|1356.94|1346.57|1356.94|1346.57|1357.24|1346.87|1356.64|1346.27|19
1735665660000|2024-12-31 17:21:00|1357.04|1346.67|1355.64|1345.27|1357.19|1346.82|1355.64|1345.27|18
1735665670000|2024-12-31 17:21:10|1355.49|1345.12|1355.39|1345.02|1355.49|1345.12|1355.34|1344.97|13
1735665680000|2024-12-31 17:21:20|1355.34|1344.97|1354.54|1344.17|1355.44|1345.07|1354.54|1344.17|13
1735665690000|2024-12-31 17:21:30|1354.39|1344.02|1354.24|1343.87|1354.39|1344.02|1354.24|1343.87|18
1735665700000|2024-12-31 17:21:40|1354.29|1343.92|1354.14|1343.77|1354.39|1344.02|1354.14|1343.77|13
1735665710000|2024-12-31 17:21:50|1354.09|1343.72|1354.19|1343.82|1354.19|1343.82|1353.94|1343.57|15
1735665720000|2024-12-31 17:22:00|1354.14|1343.77|1354.19|1343.82|1354.19|1343.82|1353.79|1343.42|17
1735665730000|2024-12-31 17:22:10|1354.39|1344.02|1353.84|1343.47|1354.49|1344.12|1353.69|1343.32|15
1735665740000|2024-12-31 17:22:20|1353.79|1343.42|1353.69|1343.32|1353.79|1343.42|1353.59|1343.22|8
1735665750000|2024-12-31 17:22:30|1353.74|1343.37|1354.24|1343.87|1354.29|1343.92|1353.74|1343.37|16
1735665760000|2024-12-31 17:22:40|1354.19|1343.82|1354.69|1344.32|1354.69|1344.32|1354.19|1343.82|16
1735665770000|2024-12-31 17:22:50|1354.64|1344.27|1353.99|1343.62|1354.69|1344.32|1353.94|1343.57|20
1735665780000|2024-12-31 17:23:00|1354.04|1343.67|1354.14|1343.77|1354.19|1343.82|1353.99|1343.62|16
1735665790000|2024-12-31 17:23:10|1354.09|1343.72|1353.89|1343.52|1354.19|1343.82|1353.74|1343.37|16
1735665800000|2024-12-31 17:23:20|1353.84|1343.47|1353.79|1343.42|1353.89|1343.52|1353.74|1343.37|10
1735665810000|2024-12-31 17:23:30|1353.84|1343.47|1353.84|1343.47|1353.94|1343.57|1353.79|1343.42|11
1735665820000|2024-12-31 17:23:40|1353.74|1343.37|1353.19|1342.82|1353.74|1343.37|1353.19|1342.82|9
1735665830000|2024-12-31 17:23:50|1353.24|1342.87|1352.74|1342.37|1353.24|1342.87|1352.59|1342.22|13
1735665840000|2024-12-31 17:24:00|1352.64|1342.27|1352.99|1342.62|1353.04|1342.67|1352.64|1342.27|12
1735665850000|2024-12-31 17:24:10|1352.89|1342.52|1352.84|1342.47|1352.89|1342.52|1352.39|1342.02|17
1735665860000|2024-12-31 17:24:20|1352.79|1342.42|1352.69|1342.32|1352.79|1342.42|1352.59|1342.22|13
1735665870000|2024-12-31 17:24:30|1352.64|1342.27|1352.79|1342.42|1352.79|1342.42|1352.39|1342.02|13
1735665880000|2024-12-31 17:24:40|1352.74|1342.37|1352.44|1342.07|1352.89|1342.52|1352.44|1342.07|14
1735665890000|2024-12-31 17:24:50|1352.49|1342.12|1352.39|1342.02|1352.49|1342.12|1352.39|1342.02|11
1735665900000|2024-12-31 17:25:00|1352.54|1342.17|1352.59|1342.22|1352.69|1342.32|1352.54|1342.17|11
1735665910000|2024-12-31 17:25:10|1352.64|1342.27|1353.89|1343.52|1353.89|1343.52|1352.64|1342.27|22
1735665920000|2024-12-31 17:25:20|1353.94|1343.57|1354.54|1344.17|1354.59|1344.22|1353.94|1343.57|16
1735665930000|2024-12-31 17:25:30|1354.59|1344.22|1354.04|1343.67|1354.64|1344.27|1353.99|1343.62|16
1735665940000|2024-12-31 17:25:40|1354.09|1343.72|1354.19|1343.82|1354.19|1343.82|1354.04|1343.67|7
1735665950000|2024-12-31 17:25:50|1354.29|1343.92|1354.19|1343.82|1354.34|1343.97|1353.89|1343.52|23
1735665960000|2024-12-31 17:26:00|1354.24|1343.87|1353.84|1343.47|1354.39|1344.02|1353.74|1343.37|20
1735665970000|2024-12-31 17:26:10|1353.79|1343.42|1353.59|1343.22|1353.79|1343.42|1353.54|1343.17|9
1735665980000|2024-12-31 17:26:20|1353.64|1343.27|1353.69|1343.32|1353.69|1343.32|1353.54|1343.17|14
1735665990000|2024-12-31 17:26:30|1353.64|1343.27|1352.44|1342.07|1353.64|1343.27|1352.24|1341.87|21
1735666000000|2024-12-31 17:26:40|1352.39|1342.02|1353.19|1342.82|1353.19|1342.82|1352.39|1342.02|15
1735666010000|2024-12-31 17:26:50|1353.24|1342.87|1353.44|1343.07|1353.54|1343.17|1353.24|1342.87|8
1735666030000|2024-12-31 17:27:10|1353.24|1342.87|1353.74|1343.37|1353.74|1343.37|1353.09|1342.72|14
1735666040000|2024-12-31 17:27:20|1353.79|1343.42|1353.69|1343.32|1353.79|1343.42|1353.64|1343.27|9
1735666050000|2024-12-31 17:27:30|1353.64|1343.27|1354.29|1343.92|1354.29|1343.92|1353.64|1343.27|8
1735666060000|2024-12-31 17:27:40|1354.19|1343.82|1355.39|1345.02|1355.49|1345.12|1354.19|1343.82|22
1735666070000|2024-12-31 17:27:50|1354.99|1344.62|1355.69|1345.32|1355.99|1345.62|1354.99|1344.62|20
1735666080000|2024-12-31 17:28:00|1355.74|1345.37|1354.79|1344.42|1355.74|1345.37|1354.79|1344.42|18
1735666090000|2024-12-31 17:28:10|1354.69|1344.32|1355.14|1344.77|1355.14|1344.77|1354.69|1344.32|21
1735666100000|2024-12-31 17:28:20|1355.24|1344.87|1354.39|1344.02|1355.24|1344.87|1354.39|1344.02|18
1735666110000|2024-12-31 17:28:30|1354.34|1343.97|1352.14|1341.77|1354.34|1343.97|1352.09|1341.72|21
1735666120000|2024-12-31 17:28:40|1352.09|1341.72|1350.89|1340.52|1352.14|1341.77|1350.79|1340.42|20
1735666130000|2024-12-31 17:28:50|1350.84|1340.47|1350.29|1339.92|1350.99|1340.62|1350.09|1339.72|18
1735666140000|2024-12-31 17:29:00|1350.24|1339.87|1350.09|1339.72|1350.24|1339.87|1349.84|1339.47|20
1735666150000|2024-12-31 17:29:10|1350.14|1339.77|1350.64|1340.27|1350.69|1340.32|1350.14|1339.77|14
1735666160000|2024-12-31 17:29:20|1350.59|1340.22|1350.34|1339.97|1350.59|1340.22|1350.09|1339.72|19
1735666170000|2024-12-31 17:29:30|1350.39|1340.02|1350.49|1340.12|1350.54|1340.17|1350.39|1340.02|15
1735666180000|2024-12-31 17:29:40|1350.44|1340.07|1350.89|1340.52|1350.89|1340.52|1350.39|1340.02|14
1735666190000|2024-12-31 17:29:50|1350.84|1340.47|1350.69|1340.32|1350.84|1340.47|1350.49|1340.12|14
1735666200000|2024-12-31 17:30:00|1350.74|1340.37|1351.34|1340.97|1351.34|1340.97|1350.29|1339.92|26
1735666210000|2024-12-31 17:30:10|1351.39|1341.02|1351.34|1340.97|1351.89|1341.52|1351.34|1340.97|16
1735666220000|2024-12-31 17:30:20|1351.24|1340.87|1350.59|1340.22|1351.24|1340.87|1350.49|1340.12|14
1735666230000|2024-12-31 17:30:30|1350.64|1340.27|1350.19|1339.82|1350.99|1340.62|1350.09|1339.72|20
1735666240000|2024-12-31 17:30:40|1350.24|1339.87|1349.44|1339.07|1350.29|1339.92|1349.39|1339.02|21
1735666250000|2024-12-31 17:30:50|1349.39|1339.02|1349.49|1339.12|1349.79|1339.42|1349.29|1338.92|17
1735666260000|2024-12-31 17:31:00|1349.44|1339.07|1349.94|1339.57|1349.94|1339.57|1349.39|1339.02|19
1735666270000|2024-12-31 17:31:10|1350.29|1339.92|1350.09|1339.72|1350.99|1340.62|1349.99|1339.62|23
1735666280000|2024-12-31 17:31:20|1350.14|1339.77|1350.09|1339.72|1350.19|1339.82|1349.74|1339.37|18
1735666290000|2024-12-31 17:31:30|1350.04|1339.67|1349.89|1339.52|1350.09|1339.72|1349.84|1339.47|18
1735666300000|2024-12-31 17:31:40|1349.74|1339.37|1349.99|1339.62|1349.99|1339.62|1349.69|1339.32|15
1735666310000|2024-12-31 17:31:50|1349.94|1339.57|1349.19|1338.82|1350.09|1339.72|1349.19|1338.82|16
1735666320000|2024-12-31 17:32:00|1349.14|1338.77|1348.29|1337.92|1349.24|1338.87|1347.94|1337.57|24
1735666330000|2024-12-31 17:32:10|1348.34|1337.97|1347.89|1337.52|1348.44|1338.07|1347.74|1337.37|18
1735666340000|2024-12-31 17:32:20|1347.84|1337.47|1347.59|1337.22|1347.94|1337.57|1347.54|1337.17|21
1735666350000|2024-12-31 17:32:30|1347.49|1337.12|1347.44|1337.07|1347.54|1337.17|1346.99|1336.62|16
1735666360000|2024-12-31 17:32:40|1347.34|1336.97|1343.24|1332.87|1347.34|1336.97|1343.04|1332.67|28
1735666370000|2024-12-31 17:32:50|1343.29|1332.92|1345.49|1335.12|1346.14|1335.77|1343.29|1332.92|24
1735666380000|2024-12-31 17:33:00|1345.39|1335.02|1345.44|1335.07|1345.64|1335.27|1344.79|1334.42|27
1735666390000|2024-12-31 17:33:10|1345.54|1335.17|1346.04|1335.67|1346.49|1336.12|1345.54|1335.17|22
1735666400000|2024-12-31 17:33:20|1345.94|1335.57|1346.24|1335.87|1346.34|1335.97|1345.74|1335.37|24
1735666410000|2024-12-31 17:33:30|1346.19|1335.82|1345.59|1335.22|1346.19|1335.82|1344.39|1334.02|28
1735666420000|2024-12-31 17:33:40|1345.54|1335.17|1345.59|1335.22|1346.29|1335.92|1345.54|1335.17|26
1735666430000|2024-12-31 17:33:50|1345.54|1335.17|1345.64|1335.27|1346.04|1335.67|1345.44|1335.07|25
1735666440000|2024-12-31 17:34:00|1345.79|1335.42|1345.04|1334.67|1345.84|1335.47|1344.44|1334.07|27
1735666450000|2024-12-31 17:34:10|1344.99|1334.62|1344.29|1333.92|1345.54|1335.17|1344.29|1333.92|20
1735666460000|2024-12-31 17:34:20|1344.14|1333.77|1343.24|1332.87|1344.14|1333.77|1343.14|1332.77|27
1735666470000|2024-12-31 17:34:30|1343.19|1332.82|1344.29|1333.92|1344.29|1333.92|1343.19|1332.82|22
1735666480000|2024-12-31 17:34:40|1344.34|1333.97|1343.79|1333.42|1345.39|1335.02|1343.54|1333.17|27
1735666490000|2024-12-31 17:34:50|1343.84|1333.47|1344.39|1334.02|1344.44|1334.07|1343.54|1333.17|21
1735666500000|2024-12-31 17:35:00|1344.34|1333.97|1341.84|1331.47|1344.34|1333.97|1341.84|1331.47|22
1735666510000|2024-12-31 17:35:10|1341.79|1331.42|1340.74|1330.37|1341.79|1331.42|1340.04|1329.67|28
1735666520000|2024-12-31 17:35:20|1340.14|1329.77|1341.74|1331.37|1341.74|1331.37|1340.14|1329.77|24
1735666530000|2024-12-31 17:35:30|1341.84|1331.47|1340.64|1330.27|1342.04|1331.67|1340.44|1330.07|24
1735666540000|2024-12-31 17:35:40|1340.59|1330.22|1340.04|1329.67|1341.19|1330.82|1340.04|1329.67|26
1735666550000|2024-12-31 17:35:50|1339.99|1329.62|1338.64|1328.27|1340.29|1329.92|1338.64|1328.27|24
1735666560000|2024-12-31 17:36:00|1338.89|1328.52|1339.99|1329.62|1339.99|1329.62|1337.29|1326.92|29
1735666570000|2024-12-31 17:36:10|1340.09|1329.72|1340.74|1330.37|1340.94|1330.57|1340.09|1329.72|26
1735666580000|2024-12-31 17:36:20|1340.69|1330.32|1339.99|1329.62|1340.89|1330.52|1339.59|1329.22|27
1735666590000|2024-12-31 17:36:30|1340.04|1329.67|1338.49|1328.12|1340.04|1329.67|1338.49|1328.12|22
1735666600000|2024-12-31 17:36:40|1338.44|1328.07|1338.89|1328.52|1339.39|1329.02|1338.29|1327.92|23
1735666610000|2024-12-31 17:36:50|1338.74|1328.37|1337.84|1327.47|1338.99|1328.62|1337.84|1327.47|21
1735666620000|2024-12-31 17:37:00|1337.69|1327.32|1337.09|1326.72|1337.69|1327.32|1336.59|1326.22|31
1735666630000|2024-12-31 17:37:10|1337.04|1326.67|1337.04|1326.67|1337.19|1326.82|1336.79|1326.42|24
1735666640000|2024-12-31 17:37:20|1336.99|1326.62|1336.99|1326.62|1336.99|1326.62|1336.54|1326.17|25
1735666650000|2024-12-31 17:37:30|1336.64|1326.27|1337.04|1326.67|1337.29|1326.92|1336.54|1326.17|25
1735666660000|2024-12-31 17:37:40|1337.09|1326.72|1336.24|1325.87|1337.09|1326.72|1335.94|1325.57|23
1735666670000|2024-12-31 17:37:50|1336.09|1325.72|1329.99|1319.62|1336.09|1325.72|1329.94|1319.57|34
1735666680000|2024-12-31 17:38:00|1329.89|1319.52|1331.54|1321.17|1331.64|1321.27|1329.89|1319.52|39
1735666690000|2024-12-31 17:38:10|1331.59|1321.22|1333.79|1323.42|1333.79|1323.42|1331.54|1321.17|28
1735666700000|2024-12-31 17:38:20|1333.84|1323.47|1333.24|1322.87|1334.84|1324.47|1333.24|1322.87|27
1735666710000|2024-12-31 17:38:30|1333.39|1323.02|1333.29|1322.92|1333.89|1323.52|1333.09|1322.72|31
1735666720000|2024-12-31 17:38:40|1333.24|1322.87|1331.29|1320.92|1333.24|1322.87|1331.04|1320.67|29
1735666730000|2024-12-31 17:38:50|1331.49|1321.12|1332.44|1322.07|1332.59|1322.22|1331.34|1320.97|23
1735666740000|2024-12-31 17:39:00|1332.39|1322.02|1330.24|1319.87|1332.39|1322.02|1330.24|1319.87|31
1735666750000|2024-12-31 17:39:10|1330.19|1319.82|1329.79|1319.42|1330.19|1319.82|1328.99|1318.62|27
1735666760000|2024-12-31 17:39:20|1329.59|1319.22|1327.99|1317.62|1329.59|1319.22|1327.79|1317.42|31
1735666770000|2024-12-31 17:39:30|1327.94|1317.57|1327.79|1317.42|1328.59|1318.22|1327.79|1317.42|29
1735666780000|2024-12-31 17:39:40|1327.89|1317.52|1327.74|1317.37|1327.89|1317.52|1327.49|1317.12|20
1735666790000|2024-12-31 17:39:50|1327.84|1317.47|1331.09|1320.72|1331.49|1321.12|1327.84|1317.47|34
1735666800000|2024-12-31 17:40:00|1330.94|1320.57|1329.54|1319.17|1330.94|1320.57|1329.49|1319.12|33
1735666810000|2024-12-31 17:40:10|1329.59|1319.22|1331.34|1320.97|1331.39|1321.02|1329.19|1318.82|35
1735666820000|2024-12-31 17:40:20|1331.29|1320.92|1329.89|1319.52|1331.29|1320.92|1329.79|1319.42|29
1735666830000|2024-12-31 17:40:30|1329.94|1319.57|1330.19|1319.82|1330.29|1319.92|1329.64|1319.27|26
1735666840000|2024-12-31 17:40:40|1329.99|1319.62|1330.59|1320.22|1330.59|1320.22|1329.54|1319.17|25
1735666850000|2024-12-31 17:40:50|1330.74|1320.37|1331.84|1321.47|1332.49|1322.12|1330.74|1320.37|28
1735666860000|2024-12-31 17:41:00|1331.74|1321.37|1331.44|1321.07|1332.79|1322.42|1331.44|1321.07|30
1735666870000|2024-12-31 17:41:10|1331.64|1321.27|1333.74|1323.37|1333.79|1323.42|1331.29|1320.92|28
1735666880000|2024-12-31 17:41:20|1334.09|1323.72|1336.04|1325.67|1336.19|1325.82|1334.09|1323.72|31
1735666890000|2024-12-31 17:41:30|1336.49|1326.12|1335.14|1324.77|1336.54|1326.17|1335.14|1324.77|26
1735666900000|2024-12-31 17:41:40|1334.99|1324.62|1336.74|1326.37|1336.84|1326.47|1334.89|1324.52|29
1735666910000|2024-12-31 17:41:50|1336.69|1326.32|1339.04|1328.67|1339.04|1328.67|1336.54|1326.17|29
1735666920000|2024-12-31 17:42:00|1339.09|1328.72|1338.39|1328.02|1339.24|1328.87|1338.39|1328.02|30
1735666930000|2024-12-31 17:42:10|1338.94|1328.57|1338.79|1328.42|1339.49|1329.12|1338.19|1327.82|27
1735666940000|2024-12-31 17:42:20|1338.84|1328.47|1341.24|1330.87|1341.24|1330.87|1338.79|1328.42|28
1735666950000|2024-12-31 17:42:30|1341.34|1330.97|1340.94|1330.57|1341.74|1331.37|1340.69|1330.32|21
1735666960000|2024-12-31 17:42:40|1340.89|1330.52|1338.29|1327.92|1340.89|1330.52|1338.29|1327.92|27
1735666970000|2024-12-31 17:42:50|1338.24|1327.87|1339.04|1328.67|1339.19|1328.82|1337.99|1327.62|28
1735666980000|2024-12-31 17:43:00|1338.99|1328.62|1340.54|1330.17|1340.74|1330.37|1338.84|1328.47|28
1735666990000|2024-12-31 17:43:10|1340.49|1330.12|1341.84|1331.47|1342.39|1332.02|1340.49|1330.12|30
1735667000000|2024-12-31 17:43:20|1342.04|1331.67|1341.09|1330.72|1343.19|1332.82|1341.09|1330.72|28
1735667010000|2024-12-31 17:43:30|1341.04|1330.67|1339.44|1329.07|1341.49|1331.12|1339.44|1329.07|29
1735667020000|2024-12-31 17:43:40|1339.54|1329.17|1339.99|1329.62|1340.29|1329.92|1339.24|1328.87|20
1735667030000|2024-12-31 17:43:50|1339.94|1329.57|1339.19|1328.82|1339.94|1329.57|1339.19|1328.82|21
1735667040000|2024-12-31 17:44:00|1339.14|1328.77|1338.49|1328.12|1339.44|1329.07|1338.49|1328.12|26
1735667050000|2024-12-31 17:44:10|1338.44|1328.07|1338.04|1327.67|1338.59|1328.22|1338.04|1327.67|21
1735667060000|2024-12-31 17:44:20|1337.99|1327.62|1337.64|1327.27|1338.24|1327.87|1337.64|1327.27|22
1735667070000|2024-12-31 17:44:30|1337.59|1327.22|1337.69|1327.32|1338.09|1327.72|1336.89|1326.52|28
1735667080000|2024-12-31 17:44:40|1337.84|1327.47|1336.99|1326.62|1337.84|1327.47|1336.64|1326.27|24
1735667090000|2024-12-31 17:44:50|1337.04|1326.67|1336.19|1325.82|1337.19|1326.82|1336.19|1325.82|25
1735667100000|2024-12-31 17:45:00|1336.14|1325.77|1336.19|1325.82|1336.39|1326.02|1335.04|1324.67|29
1735667110000|2024-12-31 17:45:10|1335.99|1325.62|1335.24|1324.87|1336.74|1326.37|1335.14|1324.77|29
1735667120000|2024-12-31 17:45:20|1335.29|1324.92|1334.39|1324.02|1335.29|1324.92|1333.89|1323.52|20
1735667130000|2024-12-31 17:45:30|1334.44|1324.07|1335.69|1325.32|1335.79|1325.42|1334.44|1324.07|21
1735667140000|2024-12-31 17:45:40|1335.54|1325.17|1334.39|1324.02|1335.54|1325.17|1334.09|1323.72|26
1735667150000|2024-12-31 17:45:50|1334.34|1323.97|1333.59|1323.22|1334.49|1324.12|1333.59|1323.22|22
1735667160000|2024-12-31 17:46:00|1333.54|1323.17|1333.34|1322.97|1333.54|1323.17|1332.59|1322.22|28
1735667170000|2024-12-31 17:46:10|1333.29|1322.92|1333.54|1323.17|1334.19|1323.82|1333.14|1322.77|27
1735667180000|2024-12-31 17:46:20|1334.24|1323.87|1333.59|1323.22|1334.79|1324.42|1333.49|1323.12|29
1735667190000|2024-12-31 17:46:30|1333.54|1323.17|1333.84|1323.47|1334.44|1324.07|1333.49|1323.12|25
1735667200000|2024-12-31 17:46:40|1333.89|1323.52|1332.74|1322.37|1333.89|1323.52|1332.44|1322.07|24
1735667210000|2024-12-31 17:46:50|1332.69|1322.32|1331.54|1321.17|1332.79|1322.42|1331.54|1321.17|19
1735667220000|2024-12-31 17:47:00|1331.49|1321.12|1331.29|1320.92|1331.49|1321.12|1330.74|1320.37|25
1735667230000|2024-12-31 17:47:10|1331.24|1320.87|1332.69|1322.32|1332.94|1322.57|1331.04|1320.67|27
1735667240000|2024-12-31 17:47:20|1332.79|1322.42|1333.14|1322.77|1333.44|1323.07|1332.74|1322.37|27
1735667250000|2024-12-31 17:47:30|1332.94|1322.57|1333.49|1323.12|1333.84|1323.47|1332.79|1322.42|26
1735667260000|2024-12-31 17:47:40|1333.44|1323.07|1334.39|1324.02|1334.44|1324.07|1333.44|1323.07|24
1735667270000|2024-12-31 17:47:50|1334.29|1323.92|1333.54|1323.17|1334.29|1323.92|1333.14|1322.77|28
1735667280000|2024-12-31 17:48:00|1333.79|1323.42|1332.84|1322.47|1334.04|1323.67|1332.84|1322.47|29
1735667290000|2024-12-31 17:48:10|1332.79|1322.42|1331.69|1321.32|1333.09|1322.72|1331.69|1321.32|27
1735667300000|2024-12-31 17:48:20|1331.74|1321.37|1332.89|1322.52|1332.94|1322.57|1331.64|1321.27|24
1735667310000|2024-12-31 17:48:30|1332.84|1322.47|1332.59|1322.22|1333.39|1323.02|1332.24|1321.87|29
1735667320000|2024-12-31 17:48:40|1332.74|1322.37|1332.44|1322.07|1332.84|1322.47|1332.24|1321.87|27
1735667330000|2024-12-31 17:48:50|1332.39|1322.02|1332.79|1322.42|1333.59|1323.22|1332.39|1322.02|24
1735667340000|2024-12-31 17:49:00|1332.74|1322.37|1331.14|1320.77|1332.74|1322.37|1331.14|1320.77|27
1735667350000|2024-12-31 17:49:10|1331.29|1320.92|1330.89|1320.52|1331.44|1321.07|1330.89|1320.52|26
1735667360000|2024-12-31 17:49:20|1330.84|1320.47|1331.04|1320.67|1331.49|1321.12|1330.84|1320.47|11
1735667380000|2024-12-31 17:49:40|1332.49|1322.12|1332.79|1322.42|1332.84|1322.47|1332.09|1321.72|21
1735667390000|2024-12-31 17:49:50|1332.69|1322.32|1332.34|1321.97|1332.79|1322.42|1332.19|1321.82|25
1735667400000|2024-12-31 17:50:00|1332.24|1321.87|1332.04|1321.67|1333.09|1322.72|1332.04|1321.67|28
1735667410000|2024-12-31 17:50:10|1331.94|1321.57|1333.24|1322.87|1333.24|1322.87|1331.69|1321.32|27
1735667420000|2024-12-31 17:50:20|1332.79|1322.42|1332.24|1321.87|1332.79|1322.42|1332.14|1321.77|26
1735667430000|2024-12-31 17:50:30|1332.29|1321.92|1333.54|1323.17|1333.69|1323.32|1332.24|1321.87|24
1735667440000|2024-12-31 17:50:40|1333.49|1323.12|1333.39|1323.02|1333.49|1323.12|1332.64|1322.27|27
1735667450000|2024-12-31 17:50:50|1333.44|1323.07|1333.59|1323.22|1334.34|1323.97|1333.39|1323.02|28
1735667460000|2024-12-31 17:51:00|1333.54|1323.17|1334.99|1324.62|1335.04|1324.67|1333.49|1323.12|25
1735667470000|2024-12-31 17:51:10|1335.09|1324.72|1335.84|1325.47|1336.04|1325.67|1335.09|1324.72|28
1735667480000|2024-12-31 17:51:20|1335.79|1325.42|1335.79|1325.42|1336.19|1325.82|1335.44|1325.07|24
1735667490000|2024-12-31 17:51:30|1335.94|1325.57|1335.09|1324.72|1336.44|1326.07|1335.09|1324.72|30
1735667500000|2024-12-31 17:51:40|1335.04|1324.67|1335.09|1324.72|1335.39|1325.02|1334.69|1324.32|23
1735667510000|2024-12-31 17:51:50|1335.04|1324.67|1334.79|1324.42|1335.09|1324.72|1334.54|1324.17|23
1735667520000|2024-12-31 17:52:00|1334.84|1324.47|1336.24|1325.87|1336.29|1325.92|1334.59|1324.22|30
1735667530000|2024-12-31 17:52:10|1336.19|1325.82|1335.49|1325.12|1336.19|1325.82|1335.04|1324.67|25
1735667540000|2024-12-31 17:52:20|1335.54|1325.17|1335.14|1324.77|1335.64|1325.27|1335.09|1324.72|23
1735667550000|2024-12-31 17:52:30|1335.09|1324.72|1334.49|1324.12|1335.44|1325.07|1334.49|1324.12|28
1735667560000|2024-12-31 17:52:40|1334.94|1324.57|1336.19|1325.82|1336.24|1325.87|1334.94|1324.57|26
1735667570000|2024-12-31 17:52:50|1336.14|1325.77|1335.59|1325.22|1336.14|1325.77|1335.14|1324.77|27
1735667580000|2024-12-31 17:53:00|1335.54|1325.17|1336.19|1325.82|1336.34|1325.97|1335.29|1324.92|23
1735667590000|2024-12-31 17:53:10|1336.14|1325.77|1338.14|1327.77|1338.14|1327.77|1336.14|1325.77|25
1735667600000|2024-12-31 17:53:20|1338.29|1327.92|1338.39|1328.02|1338.74|1328.37|1338.29|1327.92|14
1735667610000|2024-12-31 17:53:30|1338.44|1328.07|1337.29|1326.92|1338.44|1328.07|1337.04|1326.67|19
1735667620000|2024-12-31 17:53:40|1337.24|1326.87|1337.29|1326.92|1337.34|1326.97|1337.09|1326.72|21
1735667630000|2024-12-31 17:53:50|1337.24|1326.87|1337.74|1327.37|1337.94|1327.57|1337.24|1326.87|16
1735667640000|2024-12-31 17:54:00|1337.59|1327.22|1338.09|1327.72|1338.14|1327.77|1337.54|1327.17|16
1735667650000|2024-12-31 17:54:10|1338.04|1327.67|1338.04|1327.67|1338.04|1327.67|1338.04|1327.67|1
1735516800000|2024-12-30 00:00:00|1307.89|1297.52|1307.44|1297.07|1308.29|1297.92|1307.44|1297.07|15
1735516810000|2024-12-30 00:00:10|1307.29|1296.92|1307.29|1296.92|1307.29|1296.92|1307.14|1296.77|9
1735516820000|2024-12-30 00:00:20|1307.34|1296.97|1306.84|1296.47|1307.39|1297.02|1306.84|1296.47|12
1735516830000|2024-12-30 00:00:30|1306.74|1296.37|1306.14|1295.77|1306.74|1296.37|1305.54|1295.17|11
1735516840000|2024-12-30 00:00:40|1306.09|1295.72|1306.04|1295.67|1306.54|1296.17|1305.99|1295.62|15
1735516860000|2024-12-30 00:01:00|1306.64|1296.27|1306.64|1296.27|1306.89|1296.52|1306.64|1296.27|11
1735516870000|2024-12-30 00:01:10|1306.59|1296.22|1306.69|1296.32|1307.29|1296.92|1306.34|1295.97|17
1735516880000|2024-12-30 00:01:20|1306.59|1296.22|1306.99|1296.62|1307.19|1296.82|1306.49|1296.12|22
1735516890000|2024-12-30 00:01:30|1306.89|1296.52|1307.34|1296.97|1307.34|1296.97|1306.69|1296.32|11
1735516900000|2024-12-30 00:01:40|1307.39|1297.02|1307.89|1297.52|1307.89|1297.52|1306.79|1296.42|21
1735516910000|2024-12-30 00:01:50|1307.94|1297.57|1308.59|1298.22|1308.69|1298.32|1307.44|1297.07|21
1735516920000|2024-12-30 00:02:00|1308.64|1298.27|1308.29|1297.92|1308.69|1298.32|1308.29|1297.92|9
1735516930000|2024-12-30 00:02:10|1308.19|1297.82|1307.34|1296.97|1308.39|1298.02|1307.34|1296.97|19
1735516940000|2024-12-30 00:02:20|1307.14|1296.77|1306.89|1296.52|1307.24|1296.87|1306.84|1296.47|9
1735516950000|2024-12-30 00:02:30|1306.94|1296.57|1306.74|1296.37|1306.94|1296.57|1306.74|1296.37|15
1735516960000|2024-12-30 00:02:40|1306.69|1296.32|1307.34|1296.97|1307.39|1297.02|1306.69|1296.32|20
1735516970000|2024-12-30 00:02:50|1307.29|1296.92|1306.79|1296.42|1307.49|1297.12|1306.79|1296.42|27
1735516980000|2024-12-30 00:03:00|1306.69|1296.32|1305.19|1294.82|1306.84|1296.47|1305.19|1294.82|25
1735516990000|2024-12-30 00:03:10|1305.14|1294.77|1305.94|1295.57|1306.09|1295.72|1305.14|1294.77|24
1735517000000|2024-12-30 00:03:20|1305.99|1295.62|1306.74|1296.37|1306.74|1296.37|1305.99|1295.62|14
1735517010000|2024-12-30 00:03:30|1306.84|1296.47|1307.09|1296.72|1307.44|1297.07|1306.84|1296.47|18
1735517020000|2024-12-30 00:03:40|1307.14|1296.77|1307.14|1296.77|1307.59|1297.22|1307.09|1296.72|21
1735517030000|2024-12-30 00:03:50|1307.19|1296.82|1307.24|1296.87|1307.29|1296.92|1307.09|1296.72|9
1735517050000|2024-12-30 00:04:10|1309.39|1299.02|1309.44|1299.07|1309.64|1299.27|1309.39|1299.02|18
1735517060000|2024-12-30 00:04:20|1309.49|1299.12|1309.59|1299.22|1309.74|1299.37|1309.49|1299.12|15
1735517070000|2024-12-30 00:04:30|1309.54|1299.17|1308.59|1298.22|1309.54|1299.17|1308.59|1298.22|21
1735517080000|2024-12-30 00:04:40|1308.54|1298.17|1309.24|1298.87|1309.49|1299.12|1308.24|1297.87|26
1735517090000|2024-12-30 00:04:50|1309.29|1298.92|1309.24|1298.87|1309.29|1298.92|1309.14|1298.77|13
1735517100000|2024-12-30 00:05:00|1309.29|1298.92|1309.94|1299.57|1309.94|1299.57|1309.29|1298.92|17
1735517110000|2024-12-30 00:05:10|1309.89|1299.52|1309.29|1298.92|1309.94|1299.57|1309.19|1298.82|16
1735517120000|2024-12-30 00:05:20|1309.24|1298.87|1310.54|1300.17|1310.54|1300.17|1309.24|1298.87|21
1735517130000|2024-12-30 00:05:30|1310.59|1300.22|1310.99|1300.62|1310.99|1300.62|1310.54|1300.17|21
1735517140000|2024-12-30 00:05:40|1311.09|1300.72|1310.19|1299.82|1311.24|1300.87|1310.19|1299.82|16
1735517150000|2024-12-30 00:05:50|1310.04|1299.67|1309.39|1299.02|1310.04|1299.67|1309.39|1299.02|17
1735517160000|2024-12-30 00:06:00|1309.44|1299.07|1308.94|1298.57|1309.44|1299.07|1308.49|1298.12|26
1735517170000|2024-12-30 00:06:10|1308.99|1298.62|1309.09|1298.72|1309.84|1299.47|1308.99|1298.62|23
1735517180000|2024-12-30 00:06:20|1309.14|1298.77|1309.44|1299.07|1309.44|1299.07|1308.94|1298.57|23
1735517190000|2024-12-30 00:06:30|1309.49|1299.12|1309.39|1299.02|1309.59|1299.22|1309.39|1299.02|14
1735517200000|2024-12-30 00:06:40|1309.54|1299.17|1310.54|1300.17|1310.84|1300.47|1309.54|1299.17|19
1735517210000|2024-12-30 00:06:50|1310.59|1300.22|1310.19|1299.82|1310.59|1300.22|1310.14|1299.77|9
1735517220000|2024-12-30 00:07:00|1310.24|1299.87|1311.24|1300.87|1311.24|1300.87|1310.24|1299.87|21
1735517230000|2024-12-30 00:07:10|1311.19|1300.82|1310.79|1300.42|1311.19|1300.82|1310.79|1300.42|7
1735517250000|2024-12-30 00:07:30|1311.49|1301.12|1311.04|1300.67|1311.54|1301.17|1311.04|1300.67|8
1735517260000|2024-12-30 00:07:40|1310.94|1300.57|1311.79|1301.42|1312.09|1301.72|1310.94|1300.57|18
1735517270000|2024-12-30 00:07:50|1311.84|1301.47|1312.34|1301.97|1312.34|1301.97|1311.74|1301.37|16
1735517280000|2024-12-30 00:08:00|1312.19|1301.82|1312.89|1302.52|1312.89|1302.52|1312.14|1301.77|20
1735517290000|2024-12-30 00:08:10|1312.94|1302.57|1313.14|1302.77|1313.69|1303.32|1312.94|1302.57|14
1735517300000|2024-12-30 00:08:20|1313.34|1302.97|1313.69|1303.32|1313.79|1303.42|1313.34|1302.97|17
1735517310000|2024-12-30 00:08:30|1313.64|1303.27|1313.19|1302.82|1313.64|1303.27|1313.14|1302.77|10
1735517320000|2024-12-30 00:08:40|1313.14|1302.77|1314.09|1303.72|1314.09|1303.72|1313.09|1302.72|17
1735517330000|2024-12-30 00:08:50|1313.99|1303.62|1314.44|1304.07|1314.44|1304.07|1313.89|1303.52|12
1735517340000|2024-12-30 00:09:00|1314.49|1304.12|1314.44|1304.07|1314.74|1304.37|1314.44|1304.07|10
1735517350000|2024-12-30 00:09:10|1314.39|1304.02|1313.94|1303.57|1314.39|1304.02|1313.64|1303.27|17
1735517360000|2024-12-30 00:09:20|1313.99|1303.62|1314.39|1304.02|1314.39|1304.02|1313.99|1303.62|9
1735517370000|2024-12-30 00:09:30|1314.44|1304.07|1314.49|1304.12|1314.49|1304.12|1314.19|1303.82|9
1735517380000|2024-12-30 00:09:40|1314.54|1304.17|1315.14|1304.77|1315.14|1304.77|1314.54|1304.17|11
1735517390000|2024-12-30 00:09:50|1315.19|1304.82|1315.94|1305.57|1315.94|1305.57|1315.14|1304.77|16
1735517400000|2024-12-30 00:10:00|1315.84|1305.47|1315.84|1305.47|1315.84|1305.47|1315.54|1305.17|12
1735517410000|2024-12-30 00:10:10|1315.89|1305.52|1316.39|1306.02|1316.39|1306.02|1315.79|1305.42|12
1735517420000|2024-12-30 00:10:20|1316.49|1306.12|1317.54|1307.17|1317.69|1307.32|1316.49|1306.12|15
1735517440000|2024-12-30 00:10:40|1317.59|1307.22|1317.54|1307.17|1317.84|1307.47|1317.54|1307.17|9
1735517450000|2024-12-30 00:10:50|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|11
1735517460000|2024-12-30 00:11:00|1317.54|1307.17|1317.94|1307.57|1318.14|1307.77|1317.54|1307.17|15
1735517470000|2024-12-30 00:11:10|1317.99|1307.62|1317.74|1307.37|1317.99|1307.62|1317.59|1307.22|15
1735517480000|2024-12-30 00:11:20|1317.79|1307.42|1317.84|1307.47|1317.94|1307.57|1317.79|1307.42|8
1735517490000|2024-12-30 00:11:30|1317.89|1307.52|1317.79|1307.42|1317.89|1307.52|1317.69|1307.32|8
1735517500000|2024-12-30 00:11:40|1317.84|1307.47|1316.34|1305.97|1317.89|1307.52|1316.34|1305.97|19
1735517510000|2024-12-30 00:11:50|1316.29|1305.92|1316.54|1306.17|1316.79|1306.42|1315.84|1305.47|20
1735517520000|2024-12-30 00:12:00|1316.49|1306.12|1317.34|1306.97|1317.34|1306.97|1316.04|1305.67|16
1735517530000|2024-12-30 00:12:10|1317.49|1307.12|1318.34|1307.97|1318.34|1307.97|1317.49|1307.12|17
1735517540000|2024-12-30 00:12:20|1318.69|1308.32|1318.94|1308.57|1319.14|1308.77|1318.69|1308.32|11
1735517550000|2024-12-30 00:12:30|1319.09|1308.72|1318.74|1308.37|1319.09|1308.72|1318.54|1308.17|16
1735517560000|2024-12-30 00:12:40|1318.79|1308.42|1320.29|1309.92|1320.49|1310.12|1318.79|1308.42|17
1735517570000|2024-12-30 00:12:50|1320.24|1309.87|1319.49|1309.12|1320.24|1309.87|1319.34|1308.97|15
1735517580000|2024-12-30 00:13:00|1319.39|1309.02|1319.69|1309.32|1319.84|1309.47|1319.29|1308.92|15
1735517590000|2024-12-30 00:13:10|1319.64|1309.27|1320.39|1310.02|1320.39|1310.02|1319.39|1309.02|18
1735517600000|2024-12-30 00:13:20|1320.34|1309.97|1321.84|1311.47|1321.84|1311.47|1320.29|1309.92|21
1735517610000|2024-12-30 00:13:30|1321.79|1311.42|1321.84|1311.47|1322.09|1311.72|1321.74|1311.37|16
1735517620000|2024-12-30 00:13:40|1321.89|1311.52|1321.94|1311.57|1321.94|1311.57|1321.89|1311.52|2
1735517640000|2024-12-30 00:14:00|1324.99|1314.62|1325.04|1314.67|1325.04|1314.67|1324.69|1314.32|8
1735517650000|2024-12-30 00:14:10|1325.09|1314.72|1325.09|1314.72|1325.29|1314.92|1324.74|1314.37|17
1735517660000|2024-12-30 00:14:20|1325.19|1314.82|1325.24|1314.87|1325.29|1314.92|1324.94|1314.57|12
1735517670000|2024-12-30 00:14:30|1325.19|1314.82|1325.29|1314.92|1325.44|1315.07|1325.19|1314.82|5
1735517680000|2024-12-30 00:14:40|1325.34|1314.97|1324.64|1314.27|1325.34|1314.97|1324.34|1313.97|12
1735517690000|2024-12-30 00:14:50|1324.59|1314.22|1324.09|1313.72|1324.59|1314.22|1324.09|1313.72|9
1735517700000|2024-12-30 00:15:00|1323.84|1313.47|1322.79|1312.42|1323.89|1313.52|1322.79|1312.42|19
1735517710000|2024-12-30 00:15:10|1322.84|1312.47|1325.09|1314.72|1325.09|1314.72|1322.84|1312.47|24
1735517720000|2024-12-30 00:15:20|1325.14|1314.77|1325.29|1314.92|1325.59|1315.22|1325.14|1314.77|20
1735517730000|2024-12-30 00:15:30|1325.34|1314.97|1325.39|1315.02|1325.49|1315.12|1325.29|1314.92|14
1735517740000|2024-12-30 00:15:40|1325.44|1315.07|1325.84|1315.47|1326.04|1315.67|1325.29|1314.92|26
1735517750000|2024-12-30 00:15:50|1325.79|1315.42|1325.19|1314.82|1325.89|1315.52|1325.14|1314.77|25
1735517760000|2024-12-30 00:16:00|1325.14|1314.77|1325.69|1315.32|1325.69|1315.32|1325.09|1314.72|16
1735517770000|2024-12-30 00:16:10|1325.74|1315.37|1326.59|1316.22|1326.59|1316.22|1325.24|1314.87|24
1735517780000|2024-12-30 00:16:20|1326.84|1316.47|1327.59|1317.22|1328.14|1317.77|1326.84|1316.47|22
1735517790000|2024-12-30 00:16:30|1327.04|1316.67|1325.24|1314.87|1327.04|1316.67|1325.24|1314.87|21
1735517800000|2024-12-30 00:16:40|1325.14|1314.77|1325.14|1314.77|1325.44|1315.07|1324.79|1314.42|18
1735517810000|2024-12-30 00:16:50|1325.19|1314.82|1325.14|1314.77|1325.49|1315.12|1325.09|1314.72|17
1735517830000|2024-12-30 00:17:10|1328.04|1317.67|1328.04|1317.67|1328.24|1317.87|1327.99|1317.62|10
1735517840000|2024-12-30 00:17:20|1328.09|1317.72|1328.19|1317.82|1328.19|1317.82|1327.69|1317.32|19
1735517850000|2024-12-30 00:17:30|1328.34|1317.97|1329.64|1319.27|1329.74|1319.37|1328.24|1317.87|22
1735517860000|2024-12-30 00:17:40|1329.69|1319.32|1329.84|1319.47|1329.84|1319.47|1329.29|1318.92|17
1735517870000|2024-12-30 00:17:50|1329.79|1319.42|1331.54|1321.17|1331.64|1321.27|1329.79|1319.42|22
1735517880000|2024-12-30 00:18:00|1331.34|1320.97|1331.74|1321.37|1332.04|1321.67|1331.34|1320.97|25
1735517890000|2024-12-30 00:18:10|1331.79|1321.42|1333.54|1323.17|1333.99|1323.62|1331.79|1321.42|29
1735517900000|2024-12-30 00:18:20|1333.59|1323.22|1332.79|1322.42|1333.79|1323.42|1332.64|1322.27|22
1735517910000|2024-12-30 00:18:30|1332.74|1322.37|1332.34|1321.97|1333.19|1322.82|1331.94|1321.57|26
1735517920000|2024-12-30 00:18:40|1331.79|1321.42|1331.99|1321.62|1331.99|1321.62|1330.94|1320.57|25
1735517930000|2024-12-30 00:18:50|1331.19|1320.82|1331.49|1321.12|1332.19|1321.82|1331.19|1320.82|24
1735517940000|2024-12-30 00:19:00|1331.59|1321.22|1331.94|1321.57|1332.69|1322.32|1331.59|1321.22|23
1735517950000|2024-12-30 00:19:10|1331.49|1321.12|1331.14|1320.77|1331.49|1321.12|1330.59|1320.22|31
1735517960000|2024-12-30 00:19:20|1331.19|1320.82|1332.94|1322.57|1332.94|1322.57|1330.69|1320.32|25
1735517970000|2024-12-30 00:19:30|1332.79|1322.42|1332.99|1322.62|1332.99|1322.62|1331.89|1321.52|23
1735517980000|2024-12-30 00:19:40|1333.04|1322.67|1332.19|1321.82|1333.09|1322.72|1332.14|1321.77|24
1735517990000|2024-12-30 00:19:50|1332.24|1321.87|1332.44|1322.07|1332.79|1322.42|1331.79|1321.42|25
1735518000000|2024-12-30 00:20:00|1332.49|1322.12|1333.99|1323.62|1333.99|1323.62|1332.49|1322.12|25
1735518010000|2024-12-30 00:20:10|1334.04|1323.67|1333.59|1323.22|1334.09|1323.72|1333.59|1323.22|10
1735518030000|2024-12-30 00:20:30|1332.19|1321.82|1332.84|1322.47|1333.19|1322.82|1332.19|1321.82|25
1735518040000|2024-12-30 00:20:40|1332.89|1322.52|1333.04|1322.67|1333.44|1323.07|1332.79|1322.42|25
1735518050000|2024-12-30 00:20:50|1332.69|1322.32|1332.69|1322.32|1332.84|1322.47|1331.79|1321.42|24
1735518060000|2024-12-30 00:21:00|1332.74|1322.37|1334.04|1323.67|1334.04|1323.67|1332.54|1322.17|26
1735518070000|2024-12-30 00:21:10|1334.09|1323.72|1337.09|1326.72|1338.29|1327.92|1334.09|1323.72|31
1735518080000|2024-12-30 00:21:20|1337.14|1326.77|1335.24|1324.87|1337.24|1326.87|1335.24|1324.87|25
1735518090000|2024-12-30 00:21:30|1334.89|1324.52|1334.69|1324.32|1335.44|1325.07|1334.59|1324.22|32
1735518100000|2024-12-30 00:21:40|1334.84|1324.47|1334.89|1324.52|1335.14|1324.77|1334.59|1324.22|22
1735518110000|2024-12-30 00:21:50|1334.59|1324.22|1334.94|1324.57|1334.94|1324.57|1334.29|1323.92|26
1735518120000|2024-12-30 00:22:00|1334.99|1324.62|1337.34|1326.97|1337.34|1326.97|1334.99|1324.62|33
1735518130000|2024-12-30 00:22:10|1337.39|1327.02|1338.59|1328.22|1338.59|1328.22|1337.24|1326.87|24
1735518140000|2024-12-30 00:22:20|1338.64|1328.27|1338.64|1328.27|1338.84|1328.47|1338.59|1328.22|20
1735518150000|2024-12-30 00:22:30|1338.74|1328.37|1336.24|1325.87|1338.79|1328.42|1336.19|1325.82|31
1735518160000|2024-12-30 00:22:40|1335.89|1325.52|1335.04|1324.67|1335.94|1325.57|1335.04|1324.67|22
1735518170000|2024-12-30 00:22:50|1334.99|1324.62|1333.74|1323.37|1335.14|1324.77|1333.69|1323.32|24
1735518180000|2024-12-30 00:23:00|1333.89|1323.52|1333.09|1322.72|1334.64|1324.27|1333.09|1322.72|29
1735518190000|2024-12-30 00:23:10|1333.14|1322.77|1332.84|1322.47|1333.34|1322.97|1332.69|1322.32|27
1735518200000|2024-12-30 00:23:20|1333.04|1322.67|1333.94|1323.57|1333.94|1323.57|1332.54|1322.17|26
1735518220000|2024-12-30 00:23:40|1332.19|1321.82|1331.79|1321.42|1332.59|1322.22|1331.79|1321.42|21
1735518230000|2024-12-30 00:23:50|1331.54|1321.17|1330.49|1320.12|1331.54|1321.17|1330.49|1320.12|28
1735518240000|2024-12-30 00:24:00|1330.54|1320.17|1331.49|1321.12|1331.69|1321.32|1330.49|1320.12|24
1735518250000|2024-12-30 00:24:10|1331.64|1321.27|1330.64|1320.27|1331.74|1321.37|1330.64|1320.27|21
1735518260000|2024-12-30 00:24:20|1330.59|1320.22|1330.19|1319.82|1330.59|1320.22|1330.14|1319.77|18
1735518270000|2024-12-30 00:24:30|1330.24|1319.87|1329.74|1319.37|1330.24|1319.87|1329.59|1319.22|15
1735518280000|2024-12-30 00:24:40|1329.54|1319.17|1329.44|1319.07|1329.54|1319.17|1328.99|1318.62|14
1735518290000|2024-12-30 00:24:50|1329.49|1319.12|1329.59|1319.22|1329.94|1319.57|1329.39|1319.02|19
1735518300000|2024-12-30 00:25:00|1329.79|1319.42|1329.79|1319.42|1330.84|1320.47|1329.79|1319.42|17
1735518310000|2024-12-30 00:25:10|1329.69|1319.32|1328.39|1318.02|1329.69|1319.32|1328.39|1318.02|18
1735518320000|2024-12-30 00:25:20|1328.34|1317.97|1327.74|1317.37|1328.59|1318.22|1327.64|1317.27|24
1735518330000|2024-12-30 00:25:30|1327.69|1317.32|1328.94|1318.57|1328.94|1318.57|1327.59|1317.22|18
1735518340000|2024-12-30 00:25:40|1328.99|1318.62|1327.94|1317.57|1328.99|1318.62|1327.74|1317.37|25
1735518350000|2024-12-30 00:25:50|1327.99|1317.62|1327.74|1317.37|1328.19|1317.82|1327.69|1317.32|12
1735518360000|2024-12-30 00:26:00|1327.89|1317.52|1328.64|1318.27|1328.64|1318.27|1327.89|1317.52|15
1735518370000|2024-12-30 00:26:10|1328.74|1318.37|1329.09|1318.72|1329.19|1318.82|1328.14|1317.77|19
1735518380000|2024-12-30 00:26:20|1329.19|1318.82|1327.59|1317.22|1329.19|1318.82|1327.59|1317.22|26
1735518390000|2024-12-30 00:26:30|1327.49|1317.12|1326.89|1316.52|1327.49|1317.12|1326.84|1316.47|13
1735518400000|2024-12-30 00:26:40|1326.94|1316.57|1327.09|1316.72|1327.24|1316.87|1326.84|1316.47|13
1735518420000|2024-12-30 00:27:00|1327.04|1316.67|1327.94|1317.57|1327.99|1317.62|1326.89|1316.52|15
1735518430000|2024-12-30 00:27:10|1327.89|1317.52|1327.89|1317.52|1328.29|1317.92|1327.84|1317.47|22
1735518440000|2024-12-30 00:27:20|1328.04|1317.67|1329.19|1318.82|1329.29|1318.92|1327.54|1317.17|22
1735518450000|2024-12-30 00:27:30|1329.24|1318.87|1328.84|1318.47|1329.24|1318.87|1328.24|1317.87|27
1735518460000|2024-12-30 00:27:40|1328.74|1318.37|1328.99|1318.62|1329.04|1318.67|1328.74|1318.37|15
1735518470000|2024-12-30 00:27:50|1329.19|1318.82|1329.49|1319.12|1329.49|1319.12|1329.19|1318.82|18
1735518480000|2024-12-30 00:28:00|1329.34|1318.97|1329.84|1319.47|1330.04|1319.67|1329.14|1318.77|29
1735518490000|2024-12-30 00:28:10|1329.89|1319.52|1329.74|1319.37|1329.89|1319.52|1329.59|1319.22|13
1735518500000|2024-12-30 00:28:20|1329.84|1319.47|1329.39|1319.02|1330.04|1319.67|1329.04|1318.67|22
1735518510000|2024-12-30 00:28:30|1329.49|1319.12|1330.04|1319.67|1330.04|1319.67|1329.49|1319.12|7
1735518520000|2024-12-30 00:28:40|1329.99|1319.62|1329.54|1319.17|1330.04|1319.67|1329.49|1319.12|13
1735518530000|2024-12-30 00:28:50|1329.59|1319.22|1329.24|1318.87|1329.79|1319.42|1329.24|1318.87|21
1735518540000|2024-12-30 00:29:00|1329.29|1318.92|1329.44|1319.07|1329.49|1319.12|1328.99|1318.62|23
1735518550000|2024-12-30 00:29:10|1329.04|1318.67|1329.19|1318.82|1329.84|1319.47|1329.04|1318.67|24
1735518560000|2024-12-30 00:29:20|1329.29|1318.92|1330.89|1320.52|1330.99|1320.62|1329.29|1318.92|23
1735518570000|2024-12-30 00:29:30|1330.99|1320.62|1330.84|1320.47|1331.09|1320.72|1330.34|1319.97|21
1735518580000|2024-12-30 00:29:40|1330.89|1320.52|1329.84|1319.47|1331.19|1320.82|1329.84|1319.47|24
1735518590000|2024-12-30 00:29:50|1329.79|1319.42|1330.29|1319.92|1330.34|1319.97|1329.79|1319.42|12
1735518610000|2024-12-30 00:30:10|1332.09|1321.72|1330.99|1320.62|1332.09|1321.72|1330.99|1320.62|15
1735518620000|2024-12-30 00:30:20|1330.94|1320.57|1331.04|1320.67|1331.34|1320.97|1330.39|1320.02|20
1735518630000|2024-12-30 00:30:30|1330.99|1320.62|1331.54|1321.17|1331.84|1321.47|1330.94|1320.57|18
1735518640000|2024-12-30 00:30:40|1331.49|1321.12|1330.69|1320.32|1331.94|1321.57|1330.69|1320.32|18
1735518650000|2024-12-30 00:30:50|1330.54|1320.17|1329.99|1319.62|1330.54|1320.17|1329.79|1319.42|12
1735518660000|2024-12-30 00:31:00|1330.14|1319.77|1328.29|1317.92|1330.29|1319.92|1328.24|1317.87|27
1735518670000|2024-12-30 00:31:10|1327.89|1317.52|1326.79|1316.42|1328.24|1317.87|1326.79|1316.42|26
1735518680000|2024-12-30 00:31:20|1326.84|1316.47|1326.79|1316.42|1326.84|1316.47|1326.64|1316.27|12
1735518690000|2024-12-30 00:31:30|1326.74|1316.37|1326.84|1316.47|1326.99|1316.62|1326.69|1316.32|16
1735518700000|2024-12-30 00:31:40|1326.94|1316.57|1326.94|1316.57|1327.19|1316.82|1326.89|1316.52|14
1735518710000|2024-12-30 00:31:50|1326.99|1316.62|1326.79|1316.42|1327.04|1316.67|1326.64|1316.27|20
1735518720000|2024-12-30 00:32:00|1326.94|1316.57|1327.09|1316.72|1327.94|1317.57|1326.84|1316.47|22
1735518730000|2024-12-30 00:32:10|1327.14|1316.77|1327.49|1317.12|1327.74|1317.37|1327.14|1316.77|24
1735518740000|2024-12-30 00:32:20|1327.54|1317.17|1327.54|1317.17|1327.84|1317.47|1327.49|1317.12|16
1735518750000|2024-12-30 00:32:30|1327.39|1317.02|1326.69|1316.32|1327.54|1317.17|1326.34|1315.97|20
1735518760000|2024-12-30 00:32:40|1326.74|1316.37|1326.54|1316.17|1326.79|1316.42|1326.44|1316.07|12
1735518770000|2024-12-30 00:32:50|1326.59|1316.22|1326.49|1316.12|1326.79|1316.42|1326.24|1315.87|15
1735518780000|2024-12-30 00:33:00|1326.54|1316.17|1325.99|1315.62|1326.69|1316.32|1325.99|1315.62|19
1735518790000|2024-12-30 00:33:10|1325.94|1315.57|1325.19|1314.82|1325.94|1315.57|1325.19|1314.82|7
1735518810000|2024-12-30 00:33:30|1323.44|1313.07|1323.39|1313.02|1323.49|1313.12|1323.19|1312.82|9
1735518820000|2024-12-30 00:33:40|1323.54|1313.17|1323.54|1313.17|1323.79|1313.42|1323.34|1312.97|16
1735518830000|2024-12-30 00:33:50|1323.59|1313.22|1323.94|1313.57|1324.14|1313.77|1323.59|1313.22|22
1735518840000|2024-12-30 00:34:00|1324.09|1313.72|1324.74|1314.37|1324.74|1314.37|1323.99|1313.62|18
1735518850000|2024-12-30 00:34:10|1324.79|1314.42|1324.94|1314.57|1325.24|1314.87|1324.74|1314.37|16
1735518860000|2024-12-30 00:34:20|1324.99|1314.62|1325.49|1315.12|1325.54|1315.17|1324.94|1314.57|26
1735518870000|2024-12-30 00:34:30|1325.64|1315.27|1325.29|1314.92|1326.04|1315.67|1325.14|1314.77|23
1735518880000|2024-12-30 00:34:40|1325.34|1314.97|1325.79|1315.42|1326.24|1315.87|1325.34|1314.97|28
1735518890000|2024-12-30 00:34:50|1325.84|1315.47|1325.54|1315.17|1326.29|1315.92|1325.49|1315.12|22
1735518900000|2024-12-30 00:35:00|1325.44|1315.07|1325.24|1314.87|1325.69|1315.32|1325.14|1314.77|24
1735518910000|2024-12-30 00:35:10|1325.34|1314.97|1326.94|1316.57|1326.94|1316.57|1325.34|1314.97|18
1735518920000|2024-12-30 00:35:20|1326.74|1316.37|1325.64|1315.27|1326.74|1316.37|1325.54|1315.17|23
1735518930000|2024-12-30 00:35:30|1325.59|1315.22|1325.69|1315.32|1325.79|1315.42|1325.19|1314.82|23
1735518940000|2024-12-30 00:35:40|1325.74|1315.37|1324.24|1313.87|1325.84|1315.47|1324.19|1313.82|23
1735518950000|2024-12-30 00:35:50|1324.29|1313.92|1324.44|1314.07|1324.44|1314.07|1324.09|1313.72|22
1735518960000|2024-12-30 00:36:00|1324.39|1314.02|1324.39|1314.02|1324.49|1314.12|1324.19|1313.82|15
1735518970000|2024-12-30 00:36:10|1324.54|1314.17|1323.34|1312.97|1324.54|1314.17|1323.14|1312.77|23
1735518980000|2024-12-30 00:36:20|1323.74|1313.37|1324.24|1313.87|1324.34|1313.97|1323.74|1313.37|13
1735519000000|2024-12-30 00:36:40|1322.94|1312.57|1322.54|1312.17|1322.94|1312.57|1322.54|1312.17|9
1735519010000|2024-12-30 00:36:50|1322.64|1312.27|1323.74|1313.37|1324.09|1313.72|1322.64|1312.27|20
1735519020000|2024-12-30 00:37:00|1323.94|1313.57|1325.49|1315.12|1325.49|1315.12|1323.89|1313.52|22
1735519030000|2024-12-30 00:37:10|1325.44|1315.07|1324.29|1313.92|1325.44|1315.07|1324.24|1313.87|23
1735519040000|2024-12-30 00:37:20|1324.34|1313.97|1323.84|1313.47|1324.39|1314.02|1323.54|1313.17|13
1735519050000|2024-12-30 00:37:30|1323.89|1313.52|1324.09|1313.72|1324.54|1314.17|1323.89|1313.52|14
1735519060000|2024-12-30 00:37:40|1324.14|1313.77|1324.09|1313.72|1324.19|1313.82|1323.69|1313.32|18
1735519070000|2024-12-30 00:37:50|1324.14|1313.77|1323.64|1313.27|1324.14|1313.77|1323.59|1313.22|19
1735519080000|2024-12-30 00:38:00|1323.59|1313.22|1325.14|1314.77|1325.19|1314.82|1323.59|1313.22|19
1735519090000|2024-12-30 00:38:10|1325.19|1314.82|1325.59|1315.22|1325.59|1315.22|1325.09|1314.72|14
1735519100000|2024-12-30 00:38:20|1325.64|1315.27|1325.74|1315.37|1325.74|1315.37|1325.19|1314.82|17
1735519110000|2024-12-30 00:38:30|1325.89|1315.52|1325.59|1315.22|1326.14|1315.77|1325.49|1315.12|23
1735519120000|2024-12-30 00:38:40|1325.49|1315.12|1325.39|1315.02|1325.49|1315.12|1325.24|1314.87|7
1735519130000|2024-12-30 00:38:50|1325.44|1315.07|1325.04|1314.67|1325.44|1315.07|1325.04|1314.67|10
1735519140000|2024-12-30 00:39:00|1324.99|1314.62|1324.94|1314.57|1325.04|1314.67|1324.74|1314.37|10
1735519150000|2024-12-30 00:39:10|1324.89|1314.52|1324.74|1314.37|1324.89|1314.52|1324.29|1313.92|14
1735519160000|2024-12-30 00:39:20|1324.89|1314.52|1324.99|1314.62|1325.04|1314.67|1324.79|1314.42|11
1735519170000|2024-12-30 00:39:30|1325.04|1314.67|1326.19|1315.82|1326.24|1315.87|1325.04|1314.67|17
1735519180000|2024-12-30 00:39:40|1326.04|1315.67|1326.19|1315.82|1326.19|1315.82|1325.84|1315.47|8
1735519200000|2024-12-30 00:40:00|1328.04|1317.67|1327.94|1317.57|1328.94|1318.57|1327.94|1317.57|14
1735519210000|2024-12-30 00:40:10|1327.89|1317.52|1327.04|1316.67|1327.89|1317.52|1327.04|1316.67|15
1735519220000|2024-12-30 00:40:20|1327.14|1316.77|1326.94|1316.57|1327.54|1317.17|1326.84|1316.47|22
1735519230000|2024-12-30 00:40:30|1326.89|1316.52|1327.19|1316.82|1327.69|1317.32|1326.74|1316.37|19
1735519240000|2024-12-30 00:40:40|1327.09|1316.72|1326.64|1316.27|1327.09|1316.72|1326.59|1316.22|20
1735519250000|2024-12-30 00:40:50|1326.74|1316.37|1325.99|1315.62|1326.74|1316.37|1325.89|1315.52|17
1735519260000|2024-12-30 00:41:00|1326.04|1315.67|1325.34|1314.97|1326.04|1315.67|1325.29|1314.92|11
1735519270000|2024-12-30 00:41:10|1325.29|1314.92|1324.39|1314.02|1325.29|1314.92|1324.34|1313.97|24
1735519280000|2024-12-30 00:41:20|1324.64|1314.27|1325.59|1315.22|1325.79|1315.42|1324.64|1314.27|22
1735519290000|2024-12-30 00:41:30|1325.54|1315.17|1325.34|1314.97|1325.69|1315.32|1325.09|1314.72|21
1735519300000|2024-12-30 00:41:40|1325.24|1314.87|1324.89|1314.52|1325.29|1314.92|1324.79|1314.42|12
1735519310000|2024-12-30 00:41:50|1324.94|1314.57|1325.14|1314.77|1325.19|1314.82|1324.89|1314.52|14
1735519320000|2024-12-30 00:42:00|1325.09|1314.72|1324.69|1314.32|1325.14|1314.77|1324.69|1314.32|13
1735519330000|2024-12-30 00:42:10|1324.54|1314.17|1324.24|1313.87|1324.54|1314.17|1324.24|1313.87|15
1735519340000|2024-12-30 00:42:20|1324.29|1313.92|1324.14|1313.77|1324.49|1314.12|1324.14|1313.77|13
1735519360000|2024-12-30 00:42:40|1324.04|1313.67|1323.54|1313.17|1324.04|1313.67|1323.44|1313.07|10
1735519370000|2024-12-30 00:42:50|1323.59|1313.22|1323.49|1313.12|1323.79|1313.42|1323.49|1313.12|12
1735519390000|2024-12-30 00:43:10|1324.14|1313.77|1324.34|1313.97|1324.39|1314.02|1324.09|1313.72|11
1735519400000|2024-12-30 00:43:20|1324.29|1313.92|1324.84|1314.47|1325.04|1314.67|1324.29|1313.92|12
1735519410000|2024-12-30 00:43:30|1324.74|1314.37|1323.79|1313.42|1324.74|1314.37|1323.79|1313.42|14
1735519420000|2024-12-30 00:43:40|1323.84|1313.47|1323.84|1313.47|1323.89|1313.52|1323.79|1313.42|4
1735519430000|2024-12-30 00:43:50|1323.79|1313.42|1325.14|1314.77|1325.24|1314.87|1323.54|1313.17|16
1735519440000|2024-12-30 00:44:00|1325.04|1314.67|1325.04|1314.67|1325.29|1314.92|1324.99|1314.62|17
1735519450000|2024-12-30 00:44:10|1324.99|1314.62|1324.99|1314.62|1324.99|1314.62|1324.54|1314.17|11
1735519460000|2024-12-30 00:44:20|1324.94|1314.57|1324.39|1314.02|1324.94|1314.57|1324.19|1313.82|17
1735519470000|2024-12-30 00:44:30|1324.34|1313.97|1324.24|1313.87|1324.54|1314.17|1324.14|1313.77|13
1735519480000|2024-12-30 00:44:40|1324.29|1313.92|1323.39|1313.02|1324.29|1313.92|1323.39|1313.02|15
1735519490000|2024-12-30 00:44:50|1323.44|1313.07|1323.64|1313.27|1323.84|1313.47|1323.44|1313.07|17
1735519500000|2024-12-30 00:45:00|1323.69|1313.32|1324.74|1314.37|1324.89|1314.52|1323.69|1313.32|19
1735519510000|2024-12-30 00:45:10|1324.69|1314.32|1325.79|1315.42|1325.79|1315.42|1324.69|1314.32|23
1735519520000|2024-12-30 00:45:20|1325.64|1315.27|1324.24|1313.87|1325.64|1315.27|1324.14|1313.77|19
1735519530000|2024-12-30 00:45:30|1324.14|1313.77|1323.89|1313.52|1324.24|1313.87|1323.89|1313.52|22
1735519540000|2024-12-30 00:45:40|1323.94|1313.57|1324.59|1314.22|1324.69|1314.32|1323.94|1313.57|15
1735519550000|2024-12-30 00:45:50|1324.54|1314.17|1324.09|1313.72|1324.54|1314.17|1323.99|1313.62|15
1735519560000|2024-12-30 00:46:00|1324.19|1313.82|1324.94|1314.57|1325.19|1314.82|1324.19|1313.82|24
1735519570000|2024-12-30 00:46:10|1324.89|1314.52|1324.84|1314.47|1324.89|1314.52|1324.84|1314.47|2
1735519580000|2024-12-30 00:46:20|1324.89|1314.52|1325.04|1314.67|1325.64|1315.27|1324.89|1314.52|12
1735519590000|2024-12-30 00:46:30|1325.09|1314.72|1326.69|1316.32|1326.74|1316.37|1325.04|1314.67|21
1735519600000|2024-12-30 00:46:40|1326.74|1316.37|1327.39|1317.02|1327.44|1317.07|1326.74|1316.37|19
1735519610000|2024-12-30 00:46:50|1327.44|1317.07|1327.14|1316.77|1327.44|1317.07|1327.04|1316.67|12
1735519620000|2024-12-30 00:47:00|1327.19|1316.82|1326.44|1316.07|1327.84|1317.47|1326.44|1316.07|26
1735519630000|2024-12-30 00:47:10|1326.39|1316.02|1326.04|1315.67|1326.39|1316.02|1325.94|1315.57|14
1735519640000|2024-12-30 00:47:20|1326.24|1315.87|1326.44|1316.07|1326.89|1316.52|1326.24|1315.87|15
1735519650000|2024-12-30 00:47:30|1326.39|1316.02|1326.89|1316.52|1326.94|1316.57|1326.29|1315.92|18
1735519660000|2024-12-30 00:47:40|1326.84|1316.47|1326.34|1315.97|1326.84|1316.47|1326.19|1315.82|16
1735519670000|2024-12-30 00:47:50|1326.39|1316.02|1325.94|1315.57|1326.44|1316.07|1325.64|1315.27|15
1735519680000|2024-12-30 00:48:00|1325.99|1315.62|1326.59|1316.22|1326.64|1316.27|1325.99|1315.62|20
1735519690000|2024-12-30 00:48:10|1326.54|1316.17|1326.54|1316.17|1326.79|1316.42|1326.29|1315.92|21
1735519700000|2024-12-30 00:48:20|1326.59|1316.22|1327.24|1316.87|1327.59|1317.22|1326.59|1316.22|23
1735519710000|2024-12-30 00:48:30|1327.29|1316.92|1328.04|1317.67|1328.19|1317.82|1327.29|1316.92|15
1735519720000|2024-12-30 00:48:40|1327.99|1317.62|1327.39|1317.02|1327.99|1317.62|1327.24|1316.87|16
1735519730000|2024-12-30 00:48:50|1327.34|1316.97|1327.19|1316.82|1327.34|1316.97|1327.04|1316.67|13
1735519740000|2024-12-30 00:49:00|1327.14|1316.77|1326.99|1316.62|1327.29|1316.92|1326.94|1316.57|14
1735519750000|2024-12-30 00:49:10|1327.04|1316.67|1326.29|1315.92|1327.04|1316.67|1326.14|1315.77|18
1735519760000|2024-12-30 00:49:20|1326.34|1315.97|1326.14|1315.77|1326.39|1316.02|1326.14|1315.77|5
1735519780000|2024-12-30 00:49:40|1326.69|1316.32|1326.34|1315.97|1326.69|1316.32|1326.04|1315.67|15
1735519790000|2024-12-30 00:49:50|1326.29|1315.92|1326.74|1316.37|1326.79|1316.42|1326.29|1315.92|12
1735519800000|2024-12-30 00:50:00|1326.69|1316.32|1327.74|1317.37|1327.74|1317.37|1326.69|1316.32|16
1735519810000|2024-12-30 00:50:10|1327.84|1317.47|1327.89|1317.52|1328.24|1317.87|1327.24|1316.87|29
1735519820000|2024-12-30 00:50:20|1327.99|1317.62|1329.04|1318.67|1329.34|1318.97|1327.94|1317.57|18
1735519830000|2024-12-30 00:50:30|1329.09|1318.72|1329.19|1318.82|1329.24|1318.87|1329.09|1318.72|11
1735519840000|2024-12-30 00:50:40|1329.14|1318.77|1329.59|1319.22|1329.59|1319.22|1328.74|1318.37|19
1735519850000|2024-12-30 00:50:50|1329.64|1319.27|1329.39|1319.02|1329.69|1319.32|1329.39|1319.02|15
1735519860000|2024-12-30 00:51:00|1329.44|1319.07|1328.64|1318.27|1329.49|1319.12|1328.54|1318.17|11
1735519870000|2024-12-30 00:51:10|1328.59|1318.22|1329.64|1319.27|1329.64|1319.27|1328.59|1318.22|24
1735519880000|2024-12-30 00:51:20|1329.69|1319.32|1330.44|1320.07|1330.69|1320.32|1329.64|1319.27|23
1735519890000|2024-12-30 00:51:30|1330.49|1320.12|1332.14|1321.77|1332.14|1321.77|1330.49|1320.12|18
1735519900000|2024-12-30 00:51:40|1332.24|1321.87|1333.79|1323.42|1333.79|1323.42|1332.24|1321.87|18
1735519910000|2024-12-30 00:51:50|1333.84|1323.47|1334.44|1324.07|1334.84|1324.47|1333.84|1323.47|22
1735519920000|2024-12-30 00:52:00|1334.49|1324.12|1336.54|1326.17|1336.54|1326.17|1334.49|1324.12|22
1735519930000|2024-12-30 00:52:10|1336.59|1326.22|1337.19|1326.82|1337.29|1326.92|1336.44|1326.07|25
1735519940000|2024-12-30 00:52:20|1337.24|1326.87|1336.89|1326.52|1337.84|1327.47|1336.64|1326.27|25
1735519950000|2024-12-30 00:52:30|1336.94|1326.57|1346.14|1335.77|1346.84|1336.47|1336.94|1326.57|20
1735519970000|2024-12-30 00:52:50|1346.69|1336.32|1345.44|1335.07|1346.74|1336.37|1345.29|1334.92|21
1735519980000|2024-12-30 00:53:00|1345.29|1334.92|1347.39|1337.02|1348.09|1337.72|1345.29|1334.92|35
1735519990000|2024-12-30 00:53:10|1347.19|1336.82|1343.79|1333.42|1347.19|1336.82|1343.79|1333.42|29
1735520000000|2024-12-30 00:53:20|1343.74|1333.37|1343.59|1333.22|1344.04|1333.67|1343.54|1333.17|28
1735520010000|2024-12-30 00:53:30|1343.64|1333.27|1341.94|1331.57|1343.64|1333.27|1341.89|1331.52|25
1735520020000|2024-12-30 00:53:40|1341.99|1331.62|1342.69|1332.32|1342.69|1332.32|1341.34|1330.97|26
1735520030000|2024-12-30 00:53:50|1342.74|1332.37|1342.14|1331.77|1342.99|1332.62|1342.14|1331.77|23
1735520040000|2024-12-30 00:54:00|1342.29|1331.92|1341.34|1330.97|1343.04|1332.67|1341.24|1330.87|25
1735520050000|2024-12-30 00:54:10|1341.09|1330.72|1341.24|1330.87|1341.24|1330.87|1340.59|1330.22|24
1735520060000|2024-12-30 00:54:20|1340.94|1330.57|1340.29|1329.92|1341.14|1330.77|1340.24|1329.87|26
1735520070000|2024-12-30 00:54:30|1340.04|1329.67|1340.19|1329.82|1340.54|1330.17|1339.59|1329.22|25
1735520080000|2024-12-30 00:54:40|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1339.94|1329.57|22
1735520090000|2024-12-30 00:54:50|1340.54|1330.17|1340.44|1330.07|1340.64|1330.27|1340.24|1329.87|20
1735520100000|2024-12-30 00:55:00|1340.49|1330.12|1340.24|1329.87|1340.89|1330.52|1339.34|1328.97|24
1735520110000|2024-12-30 00:55:10|1340.04|1329.67|1340.94|1330.57|1341.49|1331.12|1340.04|1329.67|21
1735520120000|2024-12-30 00:55:20|1340.89|1330.52|1340.64|1330.27|1341.34|1330.97|1340.64|1330.27|20
1735520130000|2024-12-30 00:55:30|1340.69|1330.32|1342.29|1331.92|1342.29|1331.92|1340.59|1330.22|22
1735520140000|2024-12-30 00:55:40|1342.39|1332.02|1341.39|1331.02|1342.39|1332.02|1341.34|1330.97|20
1735520150000|2024-12-30 00:55:50|1341.49|1331.12|1341.59|1331.22|1341.59|1331.22|1341.49|1331.12|3
1735520170000|2024-12-30 00:56:10|1341.44|1331.07|1340.49|1330.12|1341.59|1331.22|1340.24|1329.87|16
1735520180000|2024-12-30 00:56:20|1340.39|1330.02|1340.49|1330.12|1341.04|1330.67|1340.34|1329.97|24
1735520190000|2024-12-30 00:56:30|1340.39|1330.02|1339.04|1328.67|1340.39|1330.02|1339.04|1328.67|15
1735520200000|2024-12-30 00:56:40|1338.94|1328.57|1338.99|1328.62|1338.99|1328.62|1338.49|1328.12|24
1735520210000|2024-12-30 00:56:50|1338.94|1328.57|1340.44|1330.07|1340.44|1330.07|1338.94|1328.57|25
1735520220000|2024-12-30 00:57:00|1340.49|1330.12|1340.59|1330.22|1340.79|1330.42|1339.79|1329.42|23
1735520230000|2024-12-30 00:57:10|1340.49|1330.12|1339.99|1329.62|1340.99|1330.62|1339.99|1329.62|25
1735520240000|2024-12-30 00:57:20|1339.94|1329.57|1339.79|1329.42|1340.14|1329.77|1339.49|1329.12|18
1735520250000|2024-12-30 00:57:30|1339.94|1329.57|1340.89|1330.52|1341.04|1330.67|1339.94|1329.57|17
1735520260000|2024-12-30 00:57:40|1340.84|1330.47|1340.04|1329.67|1340.84|1330.47|1339.84|1329.47|25
1735520270000|2024-12-30 00:57:50|1340.14|1329.77|1340.24|1329.87|1340.24|1329.87|1339.59|1329.22|25
1735520280000|2024-12-30 00:58:00|1340.29|1329.92|1339.49|1329.12|1340.89|1330.52|1339.49|1329.12|25
1735520290000|2024-12-30 00:58:10|1339.44|1329.07|1339.19|1328.82|1339.84|1329.47|1339.19|1328.82|22
1735520300000|2024-12-30 00:58:20|1339.14|1328.77|1339.34|1328.97|1339.74|1329.37|1338.99|1328.62|19
1735520310000|2024-12-30 00:58:30|1339.39|1329.02|1339.29|1328.92|1339.39|1329.02|1339.24|1328.87|7
1735520320000|2024-12-30 00:58:40|1339.34|1328.97|1338.64|1328.27|1339.34|1328.97|1338.64|1328.27|13
1735520330000|2024-12-30 00:58:50|1338.59|1328.22|1339.04|1328.67|1339.14|1328.77|1338.49|1328.12|14
1735520340000|2024-12-30 00:59:00|1339.09|1328.72|1339.04|1328.67|1339.34|1328.97|1339.04|1328.67|7
1735520360000|2024-12-30 00:59:20|1337.89|1327.52|1337.79|1327.42|1338.34|1327.97|1337.79|1327.42|11
1735520370000|2024-12-30 00:59:30|1337.74|1327.37|1337.04|1326.67|1337.74|1327.37|1337.04|1326.67|18
1735520380000|2024-12-30 00:59:40|1337.09|1326.72|1337.34|1326.97|1337.44|1327.07|1337.09|1326.72|12
1735520390000|2024-12-30 00:59:50|1337.39|1327.02|1337.84|1327.47|1337.84|1327.47|1337.39|1327.02|18
1735520400000|2024-12-30 01:00:00|1337.64|1327.27|1338.04|1327.67|1338.04|1327.67|1337.29|1326.92|20
1735520410000|2024-12-30 01:00:10|1337.94|1327.57|1336.49|1326.12|1337.99|1327.62|1336.39|1326.02|24
1735520420000|2024-12-30 01:00:20|1336.54|1326.17|1337.34|1326.97|1337.49|1327.12|1336.54|1326.17|22
1735520430000|2024-12-30 01:00:30|1337.29|1326.92|1336.94|1326.57|1337.84|1327.47|1336.89|1326.52|23
1735520440000|2024-12-30 01:00:40|1336.99|1326.62|1336.84|1326.47|1337.44|1327.07|1336.79|1326.42|23
1735520450000|2024-12-30 01:00:50|1336.89|1326.52|1336.14|1325.77|1336.89|1326.52|1335.99|1325.62|12
1735520460000|2024-12-30 01:01:00|1336.09|1325.72|1336.09|1325.72|1336.44|1326.07|1335.99|1325.62|17
1735520470000|2024-12-30 01:01:10|1336.29|1325.92|1336.09|1325.72|1336.69|1326.32|1336.09|1325.72|11
1735520480000|2024-12-30 01:01:20|1336.04|1325.67|1335.09|1324.72|1336.04|1325.67|1334.89|1324.52|12
1735520490000|2024-12-30 01:01:30|1334.99|1324.62|1334.19|1323.82|1334.99|1324.62|1334.09|1323.72|17
1735520500000|2024-12-30 01:01:40|1334.14|1323.77|1334.14|1323.77|1334.24|1323.87|1333.74|1323.37|15
1735520510000|2024-12-30 01:01:50|1334.24|1323.87|1335.14|1324.77|1335.14|1324.77|1334.24|1323.87|10
1735520520000|2024-12-30 01:02:00|1334.99|1324.62|1335.29|1324.92|1335.49|1325.12|1334.89|1324.52|19
1735520530000|2024-12-30 01:02:10|1335.44|1325.07|1336.49|1326.12|1336.49|1326.12|1335.44|1325.07|21
1735520550000|2024-12-30 01:02:30|1339.79|1329.42|1340.14|1329.77|1340.69|1330.32|1339.79|1329.42|12
1735520560000|2024-12-30 01:02:40|1340.09|1329.72|1339.79|1329.42|1340.39|1330.02|1339.29|1328.92|29
1735520570000|2024-12-30 01:02:50|1339.89|1329.52|1338.54|1328.17|1339.94|1329.57|1338.39|1328.02|24
1735520580000|2024-12-30 01:03:00|1338.59|1328.22|1337.64|1327.27|1338.99|1328.62|1337.59|1327.22|29
1735520590000|2024-12-30 01:03:10|1337.59|1327.22|1335.79|1325.42|1337.59|1327.22|1335.79|1325.42|30
1735520600000|2024-12-30 01:03:20|1335.89|1325.52|1337.19|1326.82|1337.19|1326.82|1335.89|1325.52|28
1735520610000|2024-12-30 01:03:30|1337.24|1326.87|1337.04|1326.67|1337.24|1326.87|1336.19|1325.82|28
1735520620000|2024-12-30 01:03:40|1337.09|1326.72|1337.09|1326.72|1337.09|1326.72|1336.24|1325.87|25
1735520630000|2024-12-30 01:03:50|1336.69|1326.32|1335.59|1325.22|1336.69|1326.32|1335.59|1325.22|19
1735520640000|2024-12-30 01:04:00|1335.54|1325.17|1333.94|1323.57|1335.54|1325.17|1333.94|1323.57|24
1735520650000|2024-12-30 01:04:10|1333.59|1323.22|1333.04|1322.67|1333.99|1323.62|1333.04|1322.67|17
1735520660000|2024-12-30 01:04:20|1332.99|1322.62|1333.09|1322.72|1333.29|1322.92|1332.79|1322.42|20
1735520670000|2024-12-30 01:04:30|1333.14|1322.77|1332.69|1322.32|1333.19|1322.82|1332.64|1322.27|19
1735520680000|2024-12-30 01:04:40|1332.74|1322.37|1332.69|1322.32|1332.99|1322.62|1332.29|1321.92|21
1735520690000|2024-12-30 01:04:50|1332.74|1322.37|1332.24|1321.87|1332.74|1322.37|1331.89|1321.52|17
1735520700000|2024-12-30 01:05:00|1332.34|1321.97|1332.99|1322.62|1334.04|1323.67|1332.34|1321.97|29
1735520710000|2024-12-30 01:05:10|1332.89|1322.52|1331.64|1321.27|1332.89|1322.52|1331.64|1321.27|21
1735520720000|2024-12-30 01:05:20|1331.59|1321.22|1331.39|1321.02|1331.69|1321.32|1331.29|1320.92|14
1735520730000|2024-12-30 01:05:30|1331.44|1321.07|1331.69|1321.32|1331.69|1321.32|1331.04|1320.67|8
1735520750000|2024-12-30 01:05:50|1332.49|1322.12|1332.49|1322.12|1332.49|1322.12|1332.39|1322.02|5
1735520760000|2024-12-30 01:06:00|1332.54|1322.17|1332.59|1322.22|1333.09|1322.72|1332.44|1322.07|22
1735520770000|2024-12-30 01:06:10|1332.64|1322.27|1334.04|1323.67|1334.04|1323.67|1332.64|1322.27|26
1735520780000|2024-12-30 01:06:20|1334.09|1323.72|1333.94|1323.57|1334.99|1324.62|1333.89|1323.52|22
1735520790000|2024-12-30 01:06:30|1333.89|1323.52|1334.54|1324.17|1334.69|1324.32|1333.69|1323.32|26
1735520800000|2024-12-30 01:06:40|1334.59|1324.22|1334.04|1323.67|1334.59|1324.22|1333.99|1323.62|15
1735520810000|2024-12-30 01:06:50|1334.09|1323.72|1335.09|1324.72|1335.09|1324.72|1334.09|1323.72|20
1735520820000|2024-12-30 01:07:00|1335.14|1324.77|1335.74|1325.37|1336.44|1326.07|1335.14|1324.77|21
1735520830000|2024-12-30 01:07:10|1335.79|1325.42|1336.24|1325.87|1336.24|1325.87|1335.34|1324.97|23
1735520840000|2024-12-30 01:07:20|1336.39|1326.02|1337.04|1326.67|1337.04|1326.67|1335.74|1325.37|24
1735520850000|2024-12-30 01:07:30|1337.39|1327.02|1337.79|1327.42|1338.19|1327.82|1337.39|1327.02|23
1735520860000|2024-12-30 01:07:40|1337.74|1327.37|1337.24|1326.87|1337.74|1327.37|1337.24|1326.87|17
1735520870000|2024-12-30 01:07:50|1337.29|1326.92|1335.74|1325.37|1337.29|1326.92|1335.74|1325.37|21
1735520880000|2024-12-30 01:08:00|1335.84|1325.47|1335.89|1325.52|1336.54|1326.17|1335.84|1325.47|24
1735520890000|2024-12-30 01:08:10|1335.84|1325.47|1337.29|1326.92|1337.39|1327.02|1335.84|1325.47|25
1735520900000|2024-12-30 01:08:20|1337.54|1327.17|1338.29|1327.92|1338.29|1327.92|1337.54|1327.17|14
1735520910000|2024-12-30 01:08:30|1338.24|1327.87|1338.19|1327.82|1338.69|1328.32|1338.19|1327.82|17
1735520920000|2024-12-30 01:08:40|1338.29|1327.92|1336.99|1326.62|1338.34|1327.97|1336.74|1326.37|19
1735520940000|2024-12-30 01:09:00|1336.29|1325.92|1335.89|1325.52|1336.59|1326.22|1335.89|1325.52|20
1735520950000|2024-12-30 01:09:10|1335.94|1325.57|1337.79|1327.42|1337.79|1327.42|1335.89|1325.52|25
1735520960000|2024-12-30 01:09:20|1337.69|1327.32|1338.69|1328.32|1338.69|1328.32|1337.54|1327.17|17
1735520970000|2024-12-30 01:09:30|1338.64|1328.27|1337.84|1327.47|1338.89|1328.52|1337.74|1327.37|22
1735520980000|2024-12-30 01:09:40|1337.94|1327.57|1337.44|1327.07|1338.14|1327.77|1337.44|1327.07|19
1735520990000|2024-12-30 01:09:50|1337.34|1326.97|1335.14|1324.77|1337.44|1327.07|1335.14|1324.77|20
1735521000000|2024-12-30 01:10:00|1335.09|1324.72|1334.79|1324.42|1335.09|1324.72|1334.44|1324.07|27
1735521010000|2024-12-30 01:10:10|1334.84|1324.47|1333.39|1323.02|1335.04|1324.67|1333.39|1323.02|24
1735521020000|2024-12-30 01:10:20|1333.24|1322.87|1334.64|1324.27|1334.64|1324.27|1333.24|1322.87|27
1735521030000|2024-12-30 01:10:30|1334.69|1324.32|1335.24|1324.87|1335.29|1324.92|1334.69|1324.32|23
1735521040000|2024-12-30 01:10:40|1335.34|1324.97|1335.14|1324.77|1335.89|1325.52|1335.14|1324.77|25
1735521050000|2024-12-30 01:10:50|1335.19|1324.82|1335.84|1325.47|1335.84|1325.47|1335.09|1324.72|24
1735521060000|2024-12-30 01:11:00|1335.79|1325.42|1336.69|1326.32|1336.69|1326.32|1335.59|1325.22|22
1735521070000|2024-12-30 01:11:10|1336.74|1326.37|1337.04|1326.67|1337.04|1326.67|1336.09|1325.72|27
1735521080000|2024-12-30 01:11:20|1337.09|1326.72|1336.14|1325.77|1337.49|1327.12|1336.04|1325.67|26
1735521090000|2024-12-30 01:11:30|1336.19|1325.82|1336.04|1325.67|1336.39|1326.02|1335.89|1325.52|24
1735521100000|2024-12-30 01:11:40|1335.54|1325.17|1335.59|1325.22|1335.64|1325.27|1335.39|1325.02|18
1735521110000|2024-12-30 01:11:50|1335.34|1324.97|1335.79|1325.42|1335.94|1325.57|1335.34|1324.97|19
1735521120000|2024-12-30 01:12:00|1335.94|1325.57|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|9
1735521140000|2024-12-30 01:12:20|1336.69|1326.32|1336.94|1326.57|1336.94|1326.57|1336.69|1326.32|15
1735521150000|2024-12-30 01:12:30|1336.74|1326.37|1335.99|1325.62|1336.79|1326.42|1335.94|1325.57|26
1735521160000|2024-12-30 01:12:40|1336.04|1325.67|1336.99|1326.62|1336.99|1326.62|1335.79|1325.42|18
1735521170000|2024-12-30 01:12:50|1337.19|1326.82|1336.59|1326.22|1337.59|1327.22|1336.49|1326.12|22
1735521180000|2024-12-30 01:13:00|1336.54|1326.17|1335.84|1325.47|1336.54|1326.17|1335.69|1325.32|22
1735521190000|2024-12-30 01:13:10|1335.74|1325.37|1335.54|1325.17|1335.74|1325.37|1335.49|1325.12|9
1735521200000|2024-12-30 01:13:20|1335.49|1325.12|1334.89|1324.52|1335.49|1325.12|1334.89|1324.52|15
1735521210000|2024-12-30 01:13:30|1334.84|1324.47|1334.39|1324.02|1334.89|1324.52|1334.39|1324.02|10
1735521220000|2024-12-30 01:13:40|1334.29|1323.92|1332.69|1322.32|1334.29|1323.92|1332.69|1322.32|19
1735521230000|2024-12-30 01:13:50|1332.64|1322.27|1332.94|1322.57|1333.09|1322.72|1332.49|1322.12|25
1735521240000|2024-12-30 01:14:00|1332.84|1322.47|1332.99|1322.62|1333.19|1322.82|1332.34|1321.97|24
1735521250000|2024-12-30 01:14:10|1333.04|1322.67|1332.79|1322.42|1333.14|1322.77|1332.74|1322.37|14
1735521260000|2024-12-30 01:14:20|1332.69|1322.32|1333.09|1322.72|1333.24|1322.87|1332.64|1322.27|25
1735521270000|2024-12-30 01:14:30|1333.04|1322.67|1333.29|1322.92|1333.39|1323.02|1332.64|1322.27|23
1735521280000|2024-12-30 01:14:40|1333.39|1323.02|1333.99|1323.62|1334.34|1323.97|1333.39|1323.02|22
1735521290000|2024-12-30 01:14:50|1333.94|1323.57|1333.74|1323.37|1333.94|1323.57|1333.69|1323.32|6
1735521300000|2024-12-30 01:15:00|1333.69|1323.32|1334.99|1324.62|1335.24|1324.87|1333.64|1323.27|19
1735521310000|2024-12-30 01:15:10|1335.04|1324.67|1335.79|1325.42|1335.79|1325.42|1334.94|1324.57|13
1735521330000|2024-12-30 01:15:30|1336.84|1326.47|1336.54|1326.17|1336.84|1326.47|1336.34|1325.97|19
1735521340000|2024-12-30 01:15:40|1336.59|1326.22|1337.09|1326.72|1337.09|1326.72|1336.39|1326.02|18
1735521350000|2024-12-30 01:15:50|1337.14|1326.77|1337.84|1327.47|1337.99|1327.62|1337.09|1326.72|13
1735521360000|2024-12-30 01:16:00|1337.79|1327.42|1336.54|1326.17|1337.84|1327.47|1336.49|1326.12|20
1735521370000|2024-12-30 01:16:10|1336.34|1325.97|1336.69|1326.32|1336.99|1326.62|1335.94|1325.57|24
1735521380000|2024-12-30 01:16:20|1336.14|1325.77|1337.09|1326.72|1337.09|1326.72|1335.64|1325.27|28
1735521390000|2024-12-30 01:16:30|1337.14|1326.77|1338.89|1328.52|1338.89|1328.52|1337.14|1326.77|23
1735521400000|2024-12-30 01:16:40|1338.99|1328.62|1338.89|1328.52|1339.19|1328.82|1338.49|1328.12|19
1735521410000|2024-12-30 01:16:50|1338.99|1328.62|1340.79|1330.42|1340.79|1330.42|1338.99|1328.62|20
1735521420000|2024-12-30 01:17:00|1340.84|1330.47|1343.04|1332.67|1343.04|1332.67|1340.74|1330.37|27
1735521430000|2024-12-30 01:17:10|1343.14|1332.77|1344.24|1333.87|1344.24|1333.87|1343.14|1332.77|29
1735521440000|2024-12-30 01:17:20|1344.29|1333.92|1343.04|1332.67|1344.59|1334.22|1342.24|1331.87|31
1735521450000|2024-12-30 01:17:30|1343.29|1332.92|1342.94|1332.57|1343.59|1333.22|1342.74|1332.37|33
1735521460000|2024-12-30 01:17:40|1342.99|1332.62|1344.09|1333.72|1344.09|1333.72|1342.24|1331.87|28
1735521470000|2024-12-30 01:17:50|1344.14|1333.77|1344.79|1334.42|1344.99|1334.62|1343.69|1333.32|30
1735521480000|2024-12-30 01:18:00|1344.84|1334.47|1346.14|1335.77|1346.14|1335.77|1344.24|1333.87|27
1735521490000|2024-12-30 01:18:10|1346.24|1335.87|1345.64|1335.27|1346.59|1336.22|1345.49|1335.12|29
1735521500000|2024-12-30 01:18:20|1345.49|1335.12|1346.54|1336.17|1346.54|1336.17|1345.24|1334.87|28
1735521510000|2024-12-30 01:18:30|1346.49|1336.12|1346.49|1336.12|1346.49|1336.12|1346.49|1336.12|1
1735521530000|2024-12-30 01:18:50|1346.59|1336.22|1348.14|1337.77|1348.14|1337.77|1346.59|1336.22|18
1735521540000|2024-12-30 01:19:00|1348.19|1337.82|1349.94|1339.57|1349.99|1339.62|1348.04|1337.67|19
1735521550000|2024-12-30 01:19:10|1349.99|1339.62|1351.44|1341.07|1351.64|1341.27|1349.84|1339.47|23
1735521560000|2024-12-30 01:19:20|1351.64|1341.27|1349.84|1339.47|1351.64|1341.27|1349.84|1339.47|23
1735521570000|2024-12-30 01:19:30|1349.54|1339.17|1350.79|1340.42|1350.79|1340.42|1349.54|1339.17|26
1735521580000|2024-12-30 01:19:40|1351.34|1340.97|1350.89|1340.52|1351.39|1341.02|1350.44|1340.07|22
1735521590000|2024-12-30 01:19:50|1350.94|1340.57|1351.24|1340.87|1351.39|1341.02|1350.64|1340.27|28
1735521600000|2024-12-30 01:20:00|1351.29|1340.92|1350.64|1340.27|1351.79|1341.42|1350.39|1340.02|31
1735521610000|2024-12-30 01:20:10|1350.74|1340.37|1352.14|1341.77|1352.24|1341.87|1350.74|1340.37|30
1735521620000|2024-12-30 01:20:20|1352.19|1341.82|1352.64|1342.27|1353.04|1342.67|1351.94|1341.57|28
1735521630000|2024-12-30 01:20:30|1352.69|1342.32|1352.84|1342.47|1352.89|1342.52|1352.24|1341.87|21
1735521640000|2024-12-30 01:20:40|1352.89|1342.52|1351.69|1341.32|1352.89|1342.52|1351.44|1341.07|24
1735521650000|2024-12-30 01:20:50|1351.54|1341.17|1351.74|1341.37|1351.74|1341.37|1351.14|1340.77|20
1735521660000|2024-12-30 01:21:00|1351.84|1341.47|1352.44|1342.07|1353.09|1342.72|1351.84|1341.47|23
1735521670000|2024-12-30 01:21:10|1352.24|1341.87|1349.44|1339.07|1352.49|1342.12|1349.44|1339.07|32
1735521680000|2024-12-30 01:21:20|1349.34|1338.97|1349.89|1339.52|1349.89|1339.52|1348.04|1337.67|30
1735521690000|2024-12-30 01:21:30|1349.84|1339.47|1351.54|1341.17|1351.54|1341.17|1349.84|1339.47|27
1735521700000|2024-12-30 01:21:40|1351.49|1341.12|1352.59|1342.22|1352.69|1342.32|1351.24|1340.87|26
1735521720000|2024-12-30 01:22:00|1352.79|1342.42|1353.09|1342.72|1353.09|1342.72|1352.34|1341.97|23
1735521730000|2024-12-30 01:22:10|1353.19|1342.82|1353.79|1343.42|1353.79|1343.42|1352.54|1342.17|28
1735521740000|2024-12-30 01:22:20|1353.84|1343.47|1355.44|1345.07|1355.84|1345.47|1353.84|1343.47|31
1735521750000|2024-12-30 01:22:30|1355.49|1345.12|1355.79|1345.42|1356.34|1345.97|1355.34|1344.97|28
1735521760000|2024-12-30 01:22:40|1355.84|1345.47|1355.74|1345.37|1356.14|1345.77|1355.54|1345.17|30
1735521770000|2024-12-30 01:22:50|1354.94|1344.57|1353.89|1343.52|1355.24|1344.87|1353.29|1342.92|33
1735521780000|2024-12-30 01:23:00|1353.84|1343.47|1353.69|1343.32|1354.79|1344.42|1352.64|1342.27|36
1735521790000|2024-12-30 01:23:10|1353.74|1343.37|1354.04|1343.67|1354.34|1343.97|1353.59|1343.22|24
1735521800000|2024-12-30 01:23:20|1354.09|1343.72|1355.39|1345.02|1355.54|1345.17|1354.09|1343.72|23
1735521810000|2024-12-30 01:23:30|1355.44|1345.07|1357.24|1346.87|1357.34|1346.97|1354.14|1343.77|25
1735521820000|2024-12-30 01:23:40|1356.54|1346.17|1357.49|1347.12|1357.99|1347.62|1356.54|1346.17|27
1735521830000|2024-12-30 01:23:50|1357.54|1347.17|1356.64|1346.27|1357.64|1347.27|1355.54|1345.17|31
1735521840000|2024-12-30 01:24:00|1356.49|1346.12|1357.54|1347.17|1357.59|1347.22|1356.19|1345.82|32
1735521850000|2024-12-30 01:24:10|1357.64|1347.27|1355.64|1345.27|1358.14|1347.77|1355.29|1344.92|29
1735521860000|2024-12-30 01:24:20|1356.14|1345.77|1354.14|1343.77|1356.14|1345.77|1353.49|1343.12|29
1735521870000|2024-12-30 01:24:30|1354.34|1343.97|1354.14|1343.77|1354.64|1344.27|1353.59|1343.22|26
1735521880000|2024-12-30 01:24:40|1354.04|1343.67|1352.69|1342.32|1354.09|1343.72|1352.69|1342.32|21
1735521890000|2024-12-30 01:24:50|1352.74|1342.37|1353.84|1343.47|1353.84|1343.47|1352.59|1342.22|32
1735521900000|2024-12-30 01:25:00|1353.89|1343.52|1353.89|1343.52|1353.89|1343.52|1353.89|1343.52|1
1735521910000|2024-12-30 01:25:10|1350.39|1340.02|1350.94|1340.57|1350.94|1340.57|1350.29|1339.92|14
1735521920000|2024-12-30 01:25:20|1350.99|1340.62|1350.64|1340.27|1351.59|1341.22|1350.24|1339.87|27
1735521930000|2024-12-30 01:25:30|1350.69|1340.32|1351.54|1341.17|1352.39|1342.02|1350.69|1340.32|27
1735521940000|2024-12-30 01:25:40|1351.59|1341.22|1349.24|1338.87|1351.74|1341.37|1348.94|1338.57|29
1735521950000|2024-12-30 01:25:50|1349.04|1338.67|1349.94|1339.57|1350.09|1339.72|1349.04|1338.67|19
1735521960000|2024-12-30 01:26:00|1349.84|1339.47|1348.69|1338.32|1349.84|1339.47|1348.39|1338.02|24
1735521970000|2024-12-30 01:26:10|1348.54|1338.17|1349.59|1339.22|1349.59|1339.22|1347.24|1336.87|19
1735521980000|2024-12-30 01:26:20|1349.64|1339.27|1350.09|1339.72|1350.79|1340.42|1349.59|1339.22|24
1735521990000|2024-12-30 01:26:30|1350.14|1339.77|1352.89|1342.52|1352.99|1342.62|1350.14|1339.77|34
1735522000000|2024-12-30 01:26:40|1353.04|1342.67|1354.14|1343.77|1354.14|1343.77|1353.04|1342.67|31
1735522010000|2024-12-30 01:26:50|1354.19|1343.82|1356.79|1346.42|1356.94|1346.57|1354.19|1343.82|33
1735522020000|2024-12-30 01:27:00|1356.59|1346.22|1357.09|1346.72|1357.49|1347.12|1355.84|1345.47|28
1735522030000|2024-12-30 01:27:10|1356.94|1346.57|1356.89|1346.52|1357.49|1347.12|1356.49|1346.12|31
1735522040000|2024-12-30 01:27:20|1356.84|1346.47|1356.24|1345.87|1356.84|1346.47|1355.44|1345.07|31
1735522050000|2024-12-30 01:27:30|1356.19|1345.82|1356.69|1346.32|1356.74|1346.37|1356.14|1345.77|26
1735522060000|2024-12-30 01:27:40|1356.94|1346.57|1357.34|1346.97|1358.09|1347.72|1356.84|1346.47|15
1735522070000|2024-12-30 01:27:50|1357.29|1346.92|1357.69|1347.32|1358.14|1347.77|1356.79|1346.42|23
1735522080000|2024-12-30 01:28:00|1357.74|1347.37|1358.34|1347.97|1358.84|1348.47|1357.74|1347.37|24
1735522090000|2024-12-30 01:28:10|1358.29|1347.92|1359.44|1349.07|1359.44|1349.07|1358.29|1347.92|18
1735522110000|2024-12-30 01:28:30|1360.54|1350.17|1360.39|1350.02|1360.64|1350.27|1359.94|1349.57|25
1735522120000|2024-12-30 01:28:40|1360.34|1349.97|1361.14|1350.77|1361.49|1351.12|1360.24|1349.87|23
1735522130000|2024-12-30 01:28:50|1361.04|1350.67|1360.89|1350.52|1361.29|1350.92|1360.74|1350.37|22
1735522140000|2024-12-30 01:29:00|1360.94|1350.57|1361.74|1351.37|1362.54|1352.17|1360.94|1350.57|28
1735522150000|2024-12-30 01:29:10|1361.64|1351.27|1362.79|1352.42|1362.84|1352.47|1361.64|1351.27|20
1735522160000|2024-12-30 01:29:20|1362.74|1352.37|1363.84|1353.47|1364.74|1354.37|1362.74|1352.37|24
1735522170000|2024-12-30 01:29:30|1363.79|1353.42|1362.84|1352.47|1364.59|1354.22|1362.49|1352.12|27
1735522180000|2024-12-30 01:29:40|1362.89|1352.52|1364.34|1353.97|1364.34|1353.97|1362.89|1352.52|28
1735522190000|2024-12-30 01:29:50|1364.39|1354.02|1365.69|1355.32|1365.69|1355.32|1364.34|1353.97|24
1735522200000|2024-12-30 01:30:00|1365.89|1355.52|1362.74|1352.37|1366.39|1356.02|1362.74|1352.37|31
1735522210000|2024-12-30 01:30:10|1362.79|1352.42|1358.79|1348.42|1362.79|1352.42|1358.74|1348.37|30
1735522220000|2024-12-30 01:30:20|1359.34|1348.97|1360.24|1349.87|1360.24|1349.87|1359.14|1348.77|28
1735522230000|2024-12-30 01:30:30|1360.39|1350.02|1363.29|1352.92|1363.29|1352.92|1360.34|1349.97|35
1735522240000|2024-12-30 01:30:40|1363.24|1352.87|1363.04|1352.67|1363.54|1353.17|1362.64|1352.27|27
1735522250000|2024-12-30 01:30:50|1362.29|1351.92|1364.79|1354.42|1364.79|1354.42|1362.29|1351.92|32
1735522260000|2024-12-30 01:31:00|1364.89|1354.52|1363.89|1353.52|1366.04|1355.67|1362.99|1352.62|32
1735522270000|2024-12-30 01:31:10|1363.84|1353.47|1362.24|1351.87|1363.84|1353.47|1361.14|1350.77|30
1735522280000|2024-12-30 01:31:20|1362.34|1351.97|1361.94|1351.57|1362.69|1352.32|1361.84|1351.47|27
1735522300000|2024-12-30 01:31:40|1362.19|1351.82|1361.99|1351.62|1362.29|1351.92|1361.74|1351.37|15
1735522310000|2024-12-30 01:31:50|1362.14|1351.77|1363.24|1352.87|1363.29|1352.92|1361.54|1351.17|32
1735522320000|2024-12-30 01:32:00|1363.29|1352.92|1363.09|1352.72|1363.49|1353.12|1362.99|1352.62|26
1735522330000|2024-12-30 01:32:10|1362.64|1352.27|1361.14|1350.77|1362.64|1352.27|1360.64|1350.27|29
1735522340000|2024-12-30 01:32:20|1361.24|1350.87|1359.69|1349.32|1361.24|1350.87|1359.39|1349.02|28
1735522350000|2024-12-30 01:32:30|1359.59|1349.22|1359.64|1349.27|1360.09|1349.72|1358.79|1348.42|30
1735522360000|2024-12-30 01:32:40|1359.59|1349.22|1361.79|1351.42|1361.89|1351.52|1359.34|1348.97|25
1735522370000|2024-12-30 01:32:50|1361.94|1351.57|1361.39|1351.02|1362.14|1351.77|1361.39|1351.02|26
1735522380000|2024-12-30 01:33:00|1361.19|1350.82|1359.49|1349.12|1361.19|1350.82|1359.49|1349.12|22
1735522390000|2024-12-30 01:33:10|1359.94|1349.57|1360.29|1349.92|1360.29|1349.92|1358.69|1348.32|30
1735522400000|2024-12-30 01:33:20|1360.49|1350.12|1360.04|1349.67|1360.64|1350.27|1359.39|1349.02|29
1735522410000|2024-12-30 01:33:30|1359.94|1349.57|1359.19|1348.82|1359.94|1349.57|1358.89|1348.52|28
1735522420000|2024-12-30 01:33:40|1358.99|1348.62|1358.74|1348.37|1358.99|1348.62|1357.94|1347.57|22
1735522430000|2024-12-30 01:33:50|1358.79|1348.42|1359.94|1349.57|1360.29|1349.92|1358.79|1348.42|31
1735522440000|2024-12-30 01:34:00|1360.34|1349.97|1360.84|1350.47|1361.34|1350.97|1360.29|1349.92|28
1735522450000|2024-12-30 01:34:10|1360.74|1350.37|1361.14|1350.77|1361.54|1351.17|1360.54|1350.17|27
1735522460000|2024-12-30 01:34:20|1361.29|1350.92|1360.69|1350.32|1361.54|1351.17|1360.64|1350.27|26
1735522470000|2024-12-30 01:34:30|1360.74|1350.37|1360.94|1350.57|1361.44|1351.07|1360.74|1350.37|29
1735522480000|2024-12-30 01:34:40|1360.89|1350.52|1360.39|1350.02|1360.94|1350.57|1360.24|1349.87|16
1735522500000|2024-12-30 01:35:00|1360.79|1350.42|1360.64|1350.27|1361.19|1350.82|1360.54|1350.17|23
1735522510000|2024-12-30 01:35:10|1360.74|1350.37|1361.19|1350.82|1361.19|1350.82|1360.19|1349.82|21
1735522520000|2024-12-30 01:35:20|1361.34|1350.97|1361.74|1351.37|1362.29|1351.92|1361.34|1350.97|24
1735522530000|2024-12-30 01:35:30|1361.54|1351.17|1362.09|1351.72|1362.09|1351.72|1361.39|1351.02|29
1735522540000|2024-12-30 01:35:40|1361.84|1351.47|1360.84|1350.47|1361.89|1351.52|1360.84|1350.47|22
1735522550000|2024-12-30 01:35:50|1360.79|1350.42|1360.19|1349.82|1360.79|1350.42|1359.59|1349.22|25
1735522560000|2024-12-30 01:36:00|1360.09|1349.72|1358.59|1348.22|1360.39|1350.02|1358.39|1348.02|25
1735522570000|2024-12-30 01:36:10|1358.54|1348.17|1358.89|1348.52|1360.09|1349.72|1358.54|1348.17|30
1735522580000|2024-12-30 01:36:20|1358.99|1348.62|1361.54|1351.17|1361.54|1351.17|1358.99|1348.62|33
1735522590000|2024-12-30 01:36:30|1361.44|1351.07|1359.69|1349.32|1361.54|1351.17|1359.69|1349.32|24
1735522600000|2024-12-30 01:36:40|1360.74|1350.37|1361.19|1350.82|1361.29|1350.92|1360.34|1349.97|21
1735522610000|2024-12-30 01:36:50|1361.14|1350.77|1362.24|1351.87|1362.29|1351.92|1361.04|1350.67|21
1735522620000|2024-12-30 01:37:00|1362.29|1351.92|1363.74|1353.37|1363.99|1353.62|1362.24|1351.87|33
1735522630000|2024-12-30 01:37:10|1363.54|1353.17|1364.79|1354.42|1365.14|1354.77|1363.34|1352.97|26
1735522640000|2024-12-30 01:37:20|1364.69|1354.32|1363.69|1353.32|1364.69|1354.32|1363.44|1353.07|32
1735522650000|2024-12-30 01:37:30|1363.74|1353.37|1363.29|1352.92|1363.74|1353.37|1362.69|1352.32|23
1735522660000|2024-12-30 01:37:40|1363.19|1352.82|1363.09|1352.72|1363.39|1353.02|1362.94|1352.57|16
1735522670000|2024-12-30 01:37:50|1363.34|1352.97|1363.14|1352.77|1364.09|1353.72|1363.04|1352.67|25
1735522690000|2024-12-30 01:38:10|1362.19|1351.82|1363.09|1352.72|1363.09|1352.72|1361.14|1350.77|24
1735522700000|2024-12-30 01:38:20|1363.14|1352.77|1365.04|1354.67|1365.04|1354.67|1363.14|1352.77|26
1735522710000|2024-12-30 01:38:30|1365.09|1354.72|1364.69|1354.32|1365.84|1355.47|1364.69|1354.32|26
1735522720000|2024-12-30 01:38:40|1364.59|1354.22|1365.34|1354.97|1365.59|1355.22|1364.34|1353.97|31
1735522730000|2024-12-30 01:38:50|1365.29|1354.92|1364.49|1354.12|1365.29|1354.92|1364.49|1354.12|23
1735522740000|2024-12-30 01:39:00|1363.34|1352.97|1363.49|1353.12|1364.29|1353.92|1362.69|1352.32|29
1735522750000|2024-12-30 01:39:10|1363.19|1352.82|1362.39|1352.02|1363.49|1353.12|1362.39|1352.02|20
1735522760000|2024-12-30 01:39:20|1362.34|1351.97|1360.39|1350.02|1362.34|1351.97|1360.39|1350.02|18
1735522770000|2024-12-30 01:39:30|1360.44|1350.07|1360.74|1350.37|1360.99|1350.62|1360.29|1349.92|26
1735522780000|2024-12-30 01:39:40|1360.79|1350.42|1359.34|1348.97|1360.94|1350.57|1359.34|1348.97|21
1735522790000|2024-12-30 01:39:50|1359.29|1348.92|1359.29|1348.92|1359.34|1348.97|1358.29|1347.92|23
1735522800000|2024-12-30 01:40:00|1359.14|1348.77|1358.89|1348.52|1359.19|1348.82|1358.54|1348.17|23
1735522810000|2024-12-30 01:40:10|1359.39|1349.02|1360.39|1350.02|1360.49|1350.12|1359.34|1348.97|21
1735522820000|2024-12-30 01:40:20|1360.29|1349.92|1360.19|1349.82|1360.29|1349.92|1359.59|1349.22|29
1735522830000|2024-12-30 01:40:30|1360.09|1349.72|1360.29|1349.92|1360.39|1350.02|1359.99|1349.62|24
1735522840000|2024-12-30 01:40:40|1360.09|1349.72|1361.44|1351.07|1361.59|1351.22|1360.09|1349.72|26
1735522850000|2024-12-30 01:40:50|1361.49|1351.12|1362.24|1351.87|1362.59|1352.22|1361.49|1351.12|21
1735522860000|2024-12-30 01:41:00|1362.14|1351.77|1362.69|1352.32|1363.14|1352.77|1362.14|1351.77|25
1735522870000|2024-12-30 01:41:10|1362.79|1352.42|1362.99|1352.62|1363.14|1352.77|1362.79|1352.42|6
1735522890000|2024-12-30 01:41:30|1360.49|1350.12|1359.79|1349.42|1360.64|1350.27|1359.44|1349.07|18
1735522900000|2024-12-30 01:41:40|1359.74|1349.37|1360.99|1350.62|1360.99|1350.62|1358.74|1348.37|26
1735522910000|2024-12-30 01:41:50|1360.94|1350.57|1361.09|1350.72|1361.29|1350.92|1359.59|1349.22|23
1735522920000|2024-12-30 01:42:00|1361.14|1350.77|1359.34|1348.97|1361.14|1350.77|1359.34|1348.97|26
1735522930000|2024-12-30 01:42:10|1359.44|1349.07|1358.79|1348.42|1360.44|1350.07|1358.14|1347.77|25
1735522940000|2024-12-30 01:42:20|1358.84|1348.47|1357.39|1347.02|1359.04|1348.67|1357.09|1346.72|30
1735522950000|2024-12-30 01:42:30|1357.54|1347.17|1357.09|1346.72|1358.49|1348.12|1356.24|1345.87|33
1735522960000|2024-12-30 01:42:40|1357.19|1346.82|1358.44|1348.07|1358.44|1348.07|1357.19|1346.82|23
1735522970000|2024-12-30 01:42:50|1358.49|1348.12|1358.99|1348.62|1358.99|1348.62|1357.89|1347.52|20
1735522980000|2024-12-30 01:43:00|1359.04|1348.67|1357.14|1346.77|1359.39|1349.02|1356.94|1346.57|29
1735522990000|2024-12-30 01:43:10|1357.29|1346.92|1358.49|1348.12|1358.49|1348.12|1357.29|1346.92|28
1735523000000|2024-12-30 01:43:20|1358.54|1348.17|1359.79|1349.42|1359.79|1349.42|1357.59|1347.22|26
1735523010000|2024-12-30 01:43:30|1359.84|1349.47|1360.24|1349.87|1360.34|1349.97|1358.64|1348.27|26
1735523020000|2024-12-30 01:43:40|1360.34|1349.97|1358.44|1348.07|1360.44|1350.07|1358.09|1347.72|26
1735523030000|2024-12-30 01:43:50|1358.54|1348.17|1357.49|1347.12|1358.84|1348.47|1357.04|1346.67|26
1735523040000|2024-12-30 01:44:00|1357.54|1347.17|1356.74|1346.37|1357.64|1347.27|1355.89|1345.52|24
1735523050000|2024-12-30 01:44:10|1356.79|1346.42|1354.74|1344.37|1356.79|1346.42|1354.69|1344.32|27
1735523060000|2024-12-30 01:44:20|1354.79|1344.42|1356.04|1345.67|1356.04|1345.67|1354.79|1344.42|20
1735523080000|2024-12-30 01:44:40|1355.19|1344.82|1355.24|1344.87|1355.29|1344.92|1353.89|1343.52|19
1735523090000|2024-12-30 01:44:50|1355.34|1344.97|1356.54|1346.17|1356.54|1346.17|1355.29|1344.92|23
1735523100000|2024-12-30 01:45:00|1356.74|1346.37|1356.59|1346.22|1356.99|1346.62|1356.04|1345.67|29
1735523110000|2024-12-30 01:45:10|1355.69|1345.32|1352.64|1342.27|1355.74|1345.37|1352.14|1341.77|31
1735523120000|2024-12-30 01:45:20|1352.54|1342.17|1353.04|1342.67|1354.24|1343.87|1352.54|1342.17|35
1735523130000|2024-12-30 01:45:30|1353.09|1342.72|1352.69|1342.32|1353.24|1342.87|1352.24|1341.87|24
1735523140000|2024-12-30 01:45:40|1352.79|1342.42|1353.34|1342.97|1353.69|1343.32|1352.74|1342.37|31
1735523150000|2024-12-30 01:45:50|1353.39|1343.02|1353.99|1343.62|1353.99|1343.62|1353.09|1342.72|26
1735523160000|2024-12-30 01:46:00|1353.94|1343.57|1354.09|1343.72|1354.74|1344.37|1353.64|1343.27|27
1735523170000|2024-12-30 01:46:10|1354.04|1343.67|1352.49|1342.12|1354.09|1343.72|1352.24|1341.87|29
1735523180000|2024-12-30 01:46:20|1352.44|1342.07|1352.09|1341.72|1352.44|1342.07|1351.04|1340.67|27
1735523190000|2024-12-30 01:46:30|1352.19|1341.82|1351.69|1341.32|1352.49|1342.12|1351.69|1341.32|23
1735523200000|2024-12-30 01:46:40|1351.64|1341.27|1350.99|1340.62|1351.64|1341.27|1350.69|1340.32|20
1735523210000|2024-12-30 01:46:50|1350.69|1340.32|1349.64|1339.27|1350.84|1340.47|1349.39|1339.02|23
1735523220000|2024-12-30 01:47:00|1349.29|1338.92|1348.39|1338.02|1349.99|1339.62|1348.14|1337.77|22
1735523230000|2024-12-30 01:47:10|1348.59|1338.22|1347.89|1337.52|1349.09|1338.72|1347.89|1337.52|18
1735523240000|2024-12-30 01:47:20|1348.14|1337.77|1347.89|1337.52|1348.14|1337.77|1347.09|1336.72|16
1735523250000|2024-12-30 01:47:30|1347.94|1337.57|1349.34|1338.97|1349.39|1339.02|1347.94|1337.57|16
1735523260000|2024-12-30 01:47:40|1349.39|1339.02|1349.74|1339.37|1349.79|1339.42|1349.39|1339.02|4
1735523270000|2024-12-30 01:47:50|1349.59|1339.22|1348.64|1338.27|1349.64|1339.27|1348.59|1338.22|13
1735523280000|2024-12-30 01:48:00|1348.49|1338.12|1347.24|1336.87|1348.69|1338.32|1346.64|1336.27|24
1735523290000|2024-12-30 01:48:10|1347.29|1336.92|1347.24|1336.87|1347.49|1337.12|1346.89|1336.52|19
1735523300000|2024-12-30 01:48:20|1347.29|1336.92|1346.34|1335.97|1347.29|1336.92|1346.34|1335.97|20
1735523310000|2024-12-30 01:48:30|1346.39|1336.02|1347.24|1336.87|1347.24|1336.87|1345.69|1335.32|21
1735523320000|2024-12-30 01:48:40|1347.14|1336.77|1348.34|1337.97|1348.34|1337.97|1347.14|1336.77|23
1735523330000|2024-12-30 01:48:50|1348.49|1338.12|1350.19|1339.82|1350.19|1339.82|1348.49|1338.12|19
1735523340000|2024-12-30 01:49:00|1350.14|1339.77|1349.29|1338.92|1350.14|1339.77|1349.04|1338.67|32
1735523350000|2024-12-30 01:49:10|1349.54|1339.17|1350.09|1339.72|1350.34|1339.97|1349.54|1339.17|21
1735523360000|2024-12-30 01:49:20|1350.24|1339.87|1351.34|1340.97|1351.39|1341.02|1350.19|1339.82|26
1735523370000|2024-12-30 01:49:30|1351.39|1341.02|1350.74|1340.37|1351.64|1341.27|1350.24|1339.87|24
1735523380000|2024-12-30 01:49:40|1350.79|1340.42|1351.04|1340.67|1351.29|1340.92|1350.49|1340.12|22
1735523390000|2024-12-30 01:49:50|1351.14|1340.77|1352.34|1341.97|1352.39|1342.02|1351.14|1340.77|20
1735523400000|2024-12-30 01:50:00|1352.39|1342.02|1354.19|1343.82|1354.34|1343.97|1352.39|1342.02|28
1735523410000|2024-12-30 01:50:10|1354.24|1343.87|1352.34|1341.97|1354.24|1343.87|1352.34|1341.97|26
1735523420000|2024-12-30 01:50:20|1352.24|1341.87|1352.44|1342.07|1353.09|1342.72|1352.24|1341.87|20
1735523430000|2024-12-30 01:50:30|1352.74|1342.37|1352.69|1342.32|1352.89|1342.52|1351.94|1341.57|22
1735523440000|2024-12-30 01:50:40|1352.79|1342.42|1352.49|1342.12|1353.39|1343.02|1352.49|1342.12|19
1735523450000|2024-12-30 01:50:50|1352.54|1342.17|1353.19|1342.82|1353.19|1342.82|1352.54|1342.17|9
1735523470000|2024-12-30 01:51:10|1351.44|1341.07|1351.24|1340.87|1351.64|1341.27|1351.14|1340.77|16
1735523480000|2024-12-30 01:51:20|1351.09|1340.72|1349.64|1339.27|1351.29|1340.92|1349.64|1339.27|17
1735523490000|2024-12-30 01:51:30|1349.59|1339.22|1350.29|1339.92|1350.29|1339.92|1349.29|1338.92|25
1735523500000|2024-12-30 01:51:40|1350.24|1339.87|1352.04|1341.67|1352.09|1341.72|1350.24|1339.87|27
1735523510000|2024-12-30 01:51:50|1352.14|1341.77|1351.44|1341.07|1352.14|1341.77|1350.94|1340.57|21
1735523520000|2024-12-30 01:52:00|1351.39|1341.02|1353.04|1342.67|1353.04|1342.67|1351.39|1341.02|28
1735523530000|2024-12-30 01:52:10|1353.09|1342.72|1353.09|1342.72|1353.69|1343.32|1352.29|1341.92|24
1735523540000|2024-12-30 01:52:20|1353.14|1342.77|1354.69|1344.32|1354.69|1344.32|1353.09|1342.72|20
1735523550000|2024-12-30 01:52:30|1354.59|1344.22|1353.54|1343.17|1354.64|1344.27|1353.44|1343.07|15
1735523560000|2024-12-30 01:52:40|1353.34|1342.97|1352.99|1342.62|1353.44|1343.07|1352.49|1342.12|7
1735523570000|2024-12-30 01:52:50|1353.04|1342.67|1352.94|1342.57|1353.24|1342.87|1352.89|1342.52|7
1735523580000|2024-12-30 01:53:00|1353.19|1342.82|1353.69|1343.32|1353.89|1343.52|1353.04|1342.67|20
1735523590000|2024-12-30 01:53:10|1353.54|1343.17|1354.59|1344.22|1354.59|1344.22|1353.54|1343.17|22
1735523600000|2024-12-30 01:53:20|1354.39|1344.02|1353.74|1343.37|1354.39|1344.02|1353.64|1343.27|8
1735523610000|2024-12-30 01:53:30|1353.64|1343.27|1353.54|1343.17|1353.69|1343.32|1353.49|1343.12|11
1735523620000|2024-12-30 01:53:40|1353.39|1343.02|1353.79|1343.42|1353.94|1343.57|1353.29|1342.92|16
1735523630000|2024-12-30 01:53:50|1353.89|1343.52|1354.29|1343.92|1354.34|1343.97|1353.89|1343.52|7
1735523640000|2024-12-30 01:54:00|1353.94|1343.57|1354.74|1344.37|1354.74|1344.37|1353.94|1343.57|11
1735523650000|2024-12-30 01:54:10|1354.79|1344.42|1354.79|1344.42|1354.79|1344.42|1354.79|1344.42|1
1735523660000|2024-12-30 01:54:20|1356.39|1346.02|1355.99|1345.62|1356.39|1346.02|1355.94|1345.57|11
1735523670000|2024-12-30 01:54:30|1356.24|1345.87|1356.39|1346.02|1356.39|1346.02|1355.99|1345.62|14
1735523680000|2024-12-30 01:54:40|1356.44|1346.07|1355.34|1344.97|1356.64|1346.27|1355.34|1344.97|16
1735523690000|2024-12-30 01:54:50|1355.49|1345.12|1355.79|1345.42|1355.79|1345.42|1354.94|1344.57|14
1735523700000|2024-12-30 01:55:00|1355.89|1345.52|1355.19|1344.82|1356.69|1346.32|1355.19|1344.82|26
1735523710000|2024-12-30 01:55:10|1355.09|1344.72|1355.44|1345.07|1355.89|1345.52|1354.99|1344.62|14
1735523720000|2024-12-30 01:55:20|1355.54|1345.17|1354.34|1343.97|1355.99|1345.62|1354.29|1343.92|16
1735523730000|2024-12-30 01:55:30|1354.24|1343.87|1353.84|1343.47|1354.24|1343.87|1352.64|1342.27|26
1735523740000|2024-12-30 01:55:40|1353.89|1343.52|1353.74|1343.37|1354.54|1344.17|1353.74|1343.37|21
1735523750000|2024-12-30 01:55:50|1353.64|1343.27|1353.64|1343.27|1353.79|1343.42|1352.69|1342.32|12
1735523760000|2024-12-30 01:56:00|1353.69|1343.32|1352.14|1341.77|1353.89|1343.52|1352.14|1341.77|22
1735523770000|2024-12-30 01:56:10|1352.24|1341.87|1352.49|1342.12|1353.09|1342.72|1352.14|1341.77|25
1735523780000|2024-12-30 01:56:20|1352.39|1342.02|1352.14|1341.77|1353.14|1342.77|1352.14|1341.77|23
1735523790000|2024-12-30 01:56:30|1352.24|1341.87|1352.69|1342.32|1352.69|1342.32|1351.79|1341.42|26
1735523800000|2024-12-30 01:56:40|1352.74|1342.37|1353.19|1342.82|1353.69|1343.32|1352.74|1342.37|28
1735523810000|2024-12-30 01:56:50|1353.29|1342.92|1353.79|1343.42|1354.09|1343.72|1352.84|1342.47|26
1735523820000|2024-12-30 01:57:00|1354.09|1343.72|1354.99|1344.62|1354.99|1344.62|1354.09|1343.72|28
1735523830000|2024-12-30 01:57:10|1354.79|1344.42|1354.24|1343.87|1354.79|1344.42|1353.79|1343.42|22
1735523840000|2024-12-30 01:57:20|1354.19|1343.82|1354.89|1344.52|1354.99|1344.62|1353.99|1343.62|12
1735523860000|2024-12-30 01:57:40|1355.79|1345.42|1354.49|1344.12|1355.84|1345.47|1354.49|1344.12|10
1735523870000|2024-12-30 01:57:50|1354.69|1344.32|1354.84|1344.47|1354.89|1344.52|1354.69|1344.32|9
1735523880000|2024-12-30 01:58:00|1354.74|1344.37|1354.84|1344.47|1354.94|1344.57|1354.69|1344.32|9
1735523890000|2024-12-30 01:58:10|1354.89|1344.52|1354.04|1343.67|1354.89|1344.52|1353.69|1343.32|10
1735523900000|2024-12-30 01:58:20|1353.94|1343.57|1354.64|1344.27|1354.64|1344.27|1353.89|1343.52|15
1735523910000|2024-12-30 01:58:30|1354.69|1344.32|1354.64|1344.27|1354.69|1344.32|1354.39|1344.02|13
1735523920000|2024-12-30 01:58:40|1354.59|1344.22|1354.54|1344.17|1354.59|1344.22|1354.54|1344.17|2
1735523930000|2024-12-30 01:58:50|1354.64|1344.27|1354.54|1344.17|1354.69|1344.32|1354.54|1344.17|4
1735523940000|2024-12-30 01:59:00|1354.44|1344.07|1354.49|1344.12|1354.74|1344.37|1354.44|1344.07|14
1735523950000|2024-12-30 01:59:10|1354.39|1344.02|1352.69|1342.32|1354.39|1344.02|1352.59|1342.22|10
1735523960000|2024-12-30 01:59:20|1352.59|1342.22|1352.49|1342.12|1352.79|1342.42|1352.49|1342.12|7
1735523970000|2024-12-30 01:59:30|1352.34|1341.97|1352.34|1341.97|1352.34|1341.97|1352.34|1341.97|1
1735523980000|2024-12-30 01:59:40|1352.24|1341.87|1353.19|1342.82|1353.34|1342.97|1352.24|1341.87|15
1735523990000|2024-12-30 01:59:50|1353.24|1342.87|1353.89|1343.52|1354.09|1343.72|1353.14|1342.77|25
1735524000000|2024-12-30 02:00:00|1352.79|1342.42|1353.54|1343.17|1353.54|1343.17|1352.69|1342.32|21
1735524010000|2024-12-30 02:00:10|1353.59|1343.22|1355.34|1344.97|1355.34|1344.97|1353.24|1342.87|33
1735524020000|2024-12-30 02:00:20|1355.44|1345.07|1354.29|1343.92|1356.24|1345.87|1353.89|1343.52|27
1735524030000|2024-12-30 02:00:30|1354.39|1344.02|1355.49|1345.12|1355.49|1345.12|1354.39|1344.02|18
1735524050000|2024-12-30 02:00:50|1357.49|1347.12|1357.39|1347.02|1357.49|1347.12|1356.74|1346.37|18
1735524060000|2024-12-30 02:01:00|1357.29|1346.92|1356.84|1346.47|1357.29|1346.92|1356.59|1346.22|19
1735524070000|2024-12-30 02:01:10|1356.99|1346.62|1357.39|1347.02|1357.49|1347.12|1356.99|1346.62|7
1735524080000|2024-12-30 02:01:20|1357.49|1347.12|1357.94|1347.57|1357.99|1347.62|1357.49|1347.12|12
1735524090000|2024-12-30 02:01:30|1357.99|1347.62|1359.39|1349.02|1359.44|1349.07|1357.99|1347.62|20
1735524100000|2024-12-30 02:01:40|1359.44|1349.07|1359.54|1349.17|1359.94|1349.57|1359.29|1348.92|26
1735524110000|2024-12-30 02:01:50|1359.49|1349.12|1358.49|1348.12|1359.49|1349.12|1357.89|1347.52|24
1735524120000|2024-12-30 02:02:00|1358.54|1348.17|1357.94|1347.57|1358.69|1348.32|1357.74|1347.37|21
1735524130000|2024-12-30 02:02:10|1357.74|1347.37|1357.14|1346.77|1357.89|1347.52|1356.99|1346.62|17
1735524140000|2024-12-30 02:02:20|1357.04|1346.67|1355.64|1345.27|1357.04|1346.67|1355.39|1345.02|15
1735524150000|2024-12-30 02:02:30|1355.54|1345.17|1356.34|1345.97|1356.49|1346.12|1355.24|1344.87|19
1735524160000|2024-12-30 02:02:40|1356.39|1346.02|1355.49|1345.12|1356.44|1346.07|1355.39|1345.02|14
1735524170000|2024-12-30 02:02:50|1355.54|1345.17|1355.54|1345.17|1355.69|1345.32|1354.94|1344.57|24
1735524180000|2024-12-30 02:03:00|1355.74|1345.37|1355.64|1345.27|1355.99|1345.62|1355.64|1345.27|8
1735524190000|2024-12-30 02:03:10|1355.54|1345.17|1354.04|1343.67|1355.54|1345.17|1353.59|1343.22|21
1735524200000|2024-12-30 02:03:20|1354.14|1343.77|1352.89|1342.52|1354.19|1343.82|1352.59|1342.22|20
1735524210000|2024-12-30 02:03:30|1353.09|1342.72|1353.34|1342.97|1353.54|1343.17|1353.09|1342.72|17
1735524220000|2024-12-30 02:03:40|1353.39|1343.02|1351.74|1341.37|1353.39|1343.02|1351.74|1341.37|17
1735524230000|2024-12-30 02:03:50|1351.49|1341.12|1350.89|1340.52|1351.79|1341.42|1350.89|1340.52|9
1735524250000|2024-12-30 02:04:10|1350.49|1340.12|1350.24|1339.87|1350.49|1340.12|1349.74|1339.37|11
1735524260000|2024-12-30 02:04:20|1349.84|1339.47|1349.39|1339.02|1350.04|1339.67|1349.39|1339.02|15
1735524270000|2024-12-30 02:04:30|1349.74|1339.37|1350.09|1339.72|1350.09|1339.72|1349.44|1339.07|12
1735524280000|2024-12-30 02:04:40|1350.39|1340.02|1349.69|1339.32|1350.39|1340.02|1349.69|1339.32|11
1735524290000|2024-12-30 02:04:50|1349.59|1339.22|1349.19|1338.82|1349.59|1339.22|1348.89|1338.52|12
1735524300000|2024-12-30 02:05:00|1349.24|1338.87|1348.94|1338.57|1349.39|1339.02|1348.94|1338.57|6
1735524310000|2024-12-30 02:05:10|1349.09|1338.72|1349.14|1338.77|1349.54|1339.17|1348.94|1338.57|23
1735524320000|2024-12-30 02:05:20|1349.09|1338.72|1349.49|1339.12|1349.69|1339.32|1349.09|1338.72|13
1735524330000|2024-12-30 02:05:30|1349.59|1339.22|1348.39|1338.02|1349.79|1339.42|1348.29|1337.92|22
1735524340000|2024-12-30 02:05:40|1348.44|1338.07|1348.49|1338.12|1348.49|1338.12|1348.44|1338.07|2
1735524350000|2024-12-30 02:05:50|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.29|1337.92|11
1735524360000|2024-12-30 02:06:00|1348.94|1338.57|1349.84|1339.47|1349.89|1339.52|1348.64|1338.27|20
1735524370000|2024-12-30 02:06:10|1349.94|1339.57|1350.04|1339.67|1350.24|1339.87|1349.94|1339.57|8
1735524380000|2024-12-30 02:06:20|1349.94|1339.57|1348.69|1338.32|1349.94|1339.57|1348.64|1338.27|15
1735524390000|2024-12-30 02:06:30|1349.19|1338.82|1348.99|1338.62|1349.19|1338.82|1348.34|1337.97|18
1735524400000|2024-12-30 02:06:40|1349.04|1338.67|1349.24|1338.87|1349.89|1339.52|1349.04|1338.67|26
1735524410000|2024-12-30 02:06:50|1349.29|1338.92|1348.29|1337.92|1349.49|1339.12|1348.24|1337.87|27
1735524420000|2024-12-30 02:07:00|1348.39|1338.02|1348.19|1337.82|1349.19|1338.82|1348.09|1337.72|23
1735524430000|2024-12-30 02:07:10|1348.29|1337.92|1348.24|1337.87|1348.29|1337.92|1348.24|1337.87|2
1735524440000|2024-12-30 02:07:20|1345.99|1335.62|1346.39|1336.02|1346.74|1336.37|1345.79|1335.42|10
1735524450000|2024-12-30 02:07:30|1346.34|1335.97|1347.24|1336.87|1347.24|1336.87|1346.34|1335.97|23
1735524460000|2024-12-30 02:07:40|1347.34|1336.97|1346.39|1336.02|1347.34|1336.97|1346.39|1336.02|21
1735524470000|2024-12-30 02:07:50|1346.19|1335.82|1345.94|1335.57|1346.19|1335.82|1345.94|1335.57|3
1735524480000|2024-12-30 02:08:00|1346.04|1335.67|1346.09|1335.72|1346.39|1336.02|1345.89|1335.52|15
1735524490000|2024-12-30 02:08:10|1346.14|1335.77|1347.09|1336.72|1347.09|1336.72|1346.14|1335.77|21
1735524500000|2024-12-30 02:08:20|1347.14|1336.77|1345.84|1335.47|1347.29|1336.92|1345.59|1335.22|25
1735524510000|2024-12-30 02:08:30|1345.74|1335.37|1345.74|1335.37|1346.14|1335.77|1345.59|1335.22|22
1735524520000|2024-12-30 02:08:40|1345.89|1335.52|1346.34|1335.97|1346.69|1336.32|1345.74|1335.37|10
1735524530000|2024-12-30 02:08:50|1346.74|1336.37|1346.49|1336.12|1346.74|1336.37|1346.44|1336.07|8
1735524540000|2024-12-30 02:09:00|1346.39|1336.02|1346.14|1335.77|1346.39|1336.02|1346.14|1335.77|3
1735524550000|2024-12-30 02:09:10|1345.99|1335.62|1345.59|1335.22|1345.99|1335.62|1345.29|1334.92|6
1735524560000|2024-12-30 02:09:20|1345.64|1335.27|1345.44|1335.07|1345.64|1335.27|1345.39|1335.02|5
1735524570000|2024-12-30 02:09:30|1345.39|1335.02|1345.14|1334.77|1345.39|1335.02|1345.04|1334.67|7
1735524580000|2024-12-30 02:09:40|1345.44|1335.07|1344.89|1334.52|1345.44|1335.07|1344.79|1334.42|10
1735524590000|2024-12-30 02:09:50|1344.99|1334.62|1344.99|1334.62|1344.99|1334.62|1344.94|1334.57|3
1735524600000|2024-12-30 02:10:00|1344.94|1334.57|1345.09|1334.72|1345.79|1335.42|1344.94|1334.57|4
1735524610000|2024-12-30 02:10:10|1345.04|1334.67|1345.29|1334.92|1345.74|1335.37|1344.99|1334.62|11
1735524620000|2024-12-30 02:10:20|1345.39|1335.02|1346.14|1335.77|1346.14|1335.77|1345.39|1335.02|12
1735524640000|2024-12-30 02:10:40|1346.59|1336.22|1346.94|1336.57|1346.94|1336.57|1346.59|1336.22|7
1735524650000|2024-12-30 02:10:50|1346.74|1336.37|1346.19|1335.82|1346.79|1336.42|1345.84|1335.47|9
1735524660000|2024-12-30 02:11:00|1345.89|1335.52|1345.29|1334.92|1346.89|1336.52|1345.29|1334.92|22
1735524670000|2024-12-30 02:11:10|1345.19|1334.82|1344.44|1334.07|1345.39|1335.02|1344.44|1334.07|17
1735524680000|2024-12-30 02:11:20|1344.39|1334.02|1344.84|1334.47|1344.89|1334.52|1343.94|1333.57|16
1735524690000|2024-12-30 02:11:30|1344.89|1334.52|1345.19|1334.82|1345.39|1335.02|1344.84|1334.47|12
1735524700000|2024-12-30 02:11:40|1345.14|1334.77|1345.14|1334.77|1345.24|1334.87|1344.79|1334.42|11
1735524710000|2024-12-30 02:11:50|1345.24|1334.87|1344.89|1334.52|1345.64|1335.27|1344.39|1334.02|24
1735524720000|2024-12-30 02:12:00|1344.99|1334.62|1346.09|1335.72|1346.09|1335.72|1344.99|1334.62|20
1735524730000|2024-12-30 02:12:10|1346.14|1335.77|1344.64|1334.27|1346.24|1335.87|1344.19|1333.82|15
1735524740000|2024-12-30 02:12:20|1344.54|1334.17|1345.59|1335.22|1345.59|1335.22|1344.39|1334.02|24
1735524750000|2024-12-30 02:12:30|1345.54|1335.17|1347.14|1336.77|1347.14|1336.77|1345.44|1335.07|27
1735524760000|2024-12-30 02:12:40|1347.19|1336.82|1345.89|1335.52|1347.19|1336.82|1345.59|1335.22|16
1735524770000|2024-12-30 02:12:50|1345.84|1335.47|1346.99|1336.62|1346.99|1336.62|1345.84|1335.47|16
1735524780000|2024-12-30 02:13:00|1347.04|1336.67|1347.34|1336.97|1347.79|1337.42|1346.89|1336.52|23
1735524790000|2024-12-30 02:13:10|1347.29|1336.92|1346.59|1336.22|1347.94|1337.57|1346.44|1336.07|17
1735524800000|2024-12-30 02:13:20|1346.39|1336.02|1345.54|1335.17|1346.39|1336.02|1345.44|1335.07|10
1735524810000|2024-12-30 02:13:30|1345.64|1335.27|1344.59|1334.22|1345.79|1335.42|1344.59|1334.22|19
1735524820000|2024-12-30 02:13:40|1344.84|1334.47|1344.79|1334.42|1344.84|1334.47|1344.79|1334.42|2
1735524830000|2024-12-30 02:13:50|1344.84|1334.47|1344.84|1334.47|1344.84|1334.47|1344.79|1334.42|3
1735524840000|2024-12-30 02:14:00|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1344.79|1334.42|1
1735524850000|2024-12-30 02:14:10|1344.69|1334.32|1344.69|1334.32|1344.84|1334.47|1344.64|1334.27|5
1735524860000|2024-12-30 02:14:20|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1735524870000|2024-12-30 02:14:30|1344.54|1334.17|1343.79|1333.42|1344.54|1334.17|1343.74|1333.37|16
1735524880000|2024-12-30 02:14:40|1343.84|1333.47|1343.34|1332.97|1343.94|1333.57|1343.29|1332.92|7
1735524890000|2024-12-30 02:14:50|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1
1735524900000|2024-12-30 02:15:00|1343.19|1332.82|1343.29|1332.92|1343.34|1332.97|1342.64|1332.27|16
1735524910000|2024-12-30 02:15:10|1343.34|1332.97|1343.54|1333.17|1344.04|1333.67|1343.34|1332.97|18
1735524920000|2024-12-30 02:15:20|1343.69|1333.32|1344.09|1333.72|1344.09|1333.72|1343.34|1332.97|19
1735524930000|2024-12-30 02:15:30|1344.14|1333.77|1343.99|1333.62|1344.29|1333.92|1343.99|1333.62|12
1735524940000|2024-12-30 02:15:40|1344.09|1333.72|1344.49|1334.12|1345.14|1334.77|1344.09|1333.72|13
1735524950000|2024-12-30 02:15:50|1344.54|1334.17|1345.34|1334.97|1345.34|1334.97|1344.39|1334.02|10
1735524960000|2024-12-30 02:16:00|1345.04|1334.67|1344.79|1334.42|1345.09|1334.72|1344.79|1334.42|6
1735524970000|2024-12-30 02:16:10|1344.84|1334.47|1344.99|1334.62|1344.99|1334.62|1344.84|1334.47|8
1735524980000|2024-12-30 02:16:20|1345.14|1334.77|1344.99|1334.62|1345.24|1334.87|1344.79|1334.42|12
1735524990000|2024-12-30 02:16:30|1345.09|1334.72|1345.84|1335.47|1346.14|1335.77|1344.94|1334.57|19
1735525000000|2024-12-30 02:16:40|1345.89|1335.52|1344.79|1334.42|1345.89|1335.52|1344.79|1334.42|18
1735525010000|2024-12-30 02:16:50|1344.54|1334.17|1344.49|1334.12|1344.54|1334.17|1344.19|1333.82|3
1735525030000|2024-12-30 02:17:10|1343.04|1332.67|1342.49|1332.12|1343.49|1333.12|1342.29|1331.92|21
1735525040000|2024-12-30 02:17:20|1342.59|1332.22|1344.24|1333.87|1344.24|1333.87|1342.54|1332.17|18
1735525050000|2024-12-30 02:17:30|1344.09|1333.72|1344.39|1334.02|1344.79|1334.42|1343.64|1333.27|30
1735525060000|2024-12-30 02:17:40|1344.34|1333.97|1343.74|1333.37|1344.44|1334.07|1343.04|1332.67|33
1735525070000|2024-12-30 02:17:50|1343.69|1333.32|1345.64|1335.27|1345.69|1335.32|1343.69|1333.32|26
1735525080000|2024-12-30 02:18:00|1345.44|1335.07|1344.49|1334.12|1345.64|1335.27|1344.49|1334.12|29
1735525090000|2024-12-30 02:18:10|1344.54|1334.17|1343.64|1333.27|1344.59|1334.22|1343.64|1333.27|27
1735525100000|2024-12-30 02:18:20|1343.39|1333.02|1343.14|1332.77|1343.74|1333.37|1343.04|1332.67|18
1735525110000|2024-12-30 02:18:30|1343.04|1332.67|1342.79|1332.42|1343.14|1332.77|1342.49|1332.12|22
1735525120000|2024-12-30 02:18:40|1342.84|1332.47|1342.94|1332.57|1343.44|1333.07|1342.84|1332.47|13
1735525130000|2024-12-30 02:18:50|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1
1735525140000|2024-12-30 02:19:00|1342.79|1332.42|1342.39|1332.02|1342.79|1332.42|1342.39|1332.02|4
1735525150000|2024-12-30 02:19:10|1342.49|1332.12|1342.49|1332.12|1342.59|1332.22|1342.39|1332.02|7
1735525160000|2024-12-30 02:19:20|1342.34|1331.97|1341.34|1330.97|1342.34|1331.97|1341.34|1330.97|6
1735525170000|2024-12-30 02:19:30|1341.54|1331.17|1341.49|1331.12|1341.54|1331.17|1341.44|1331.07|4
1735525180000|2024-12-30 02:19:40|1341.44|1331.07|1342.29|1331.92|1342.29|1331.92|1341.34|1330.97|16
1735525190000|2024-12-30 02:19:50|1342.34|1331.97|1342.64|1332.27|1342.64|1332.27|1342.34|1331.97|7
1735525200000|2024-12-30 02:20:00|1342.69|1332.32|1344.49|1334.12|1344.49|1334.12|1342.69|1332.32|21
1735525210000|2024-12-30 02:20:10|1344.59|1334.22|1345.04|1334.67|1345.04|1334.67|1344.59|1334.22|6
1735525230000|2024-12-30 02:20:30|1343.84|1333.47|1343.19|1332.82|1343.84|1333.47|1343.14|1332.77|16
1735525240000|2024-12-30 02:20:40|1343.29|1332.92|1343.19|1332.82|1343.34|1332.97|1343.19|1332.82|8
1735525250000|2024-12-30 02:20:50|1343.29|1332.92|1342.94|1332.57|1343.34|1332.97|1342.84|1332.47|15
1735525260000|2024-12-30 02:21:00|1342.84|1332.47|1341.69|1331.32|1342.84|1332.47|1341.69|1331.32|7
1735525270000|2024-12-30 02:21:10|1341.59|1331.22|1342.69|1332.32|1342.69|1332.32|1341.59|1331.22|18
1735525280000|2024-12-30 02:21:20|1342.84|1332.47|1342.99|1332.62|1344.29|1333.92|1342.74|1332.37|21
1735525290000|2024-12-30 02:21:30|1342.89|1332.52|1342.69|1332.32|1342.89|1332.52|1342.69|1332.32|8
1735525300000|2024-12-30 02:21:40|1342.59|1332.22|1341.84|1331.47|1342.59|1332.22|1341.79|1331.42|15
1735525310000|2024-12-30 02:21:50|1341.99|1331.62|1342.74|1332.37|1342.74|1332.37|1341.99|1331.62|16
1735525320000|2024-12-30 02:22:00|1342.79|1332.42|1343.99|1333.62|1344.24|1333.87|1342.44|1332.07|19
1735525330000|2024-12-30 02:22:10|1343.64|1333.27|1343.14|1332.77|1343.74|1333.37|1343.14|1332.77|14
1735525340000|2024-12-30 02:22:20|1343.19|1332.82|1344.94|1334.57|1344.94|1334.57|1343.19|1332.82|12
1735525350000|2024-12-30 02:22:30|1344.84|1334.47|1344.84|1334.47|1344.94|1334.57|1344.74|1334.37|10
1735525360000|2024-12-30 02:22:40|1344.94|1334.57|1344.94|1334.57|1344.99|1334.62|1344.89|1334.52|7
1735525370000|2024-12-30 02:22:50|1344.99|1334.62|1344.84|1334.47|1344.99|1334.62|1344.84|1334.47|4
1735525380000|2024-12-30 02:23:00|1344.79|1334.42|1344.14|1333.77|1344.84|1334.47|1344.14|1333.77|8
1735525420000|2024-12-30 02:23:40|1344.29|1333.92|1342.59|1332.22|1344.29|1333.92|1342.54|1332.17|8
1735525430000|2024-12-30 02:23:50|1342.69|1332.32|1342.84|1332.47|1342.94|1332.57|1342.49|1332.12|18
1735525440000|2024-12-30 02:24:00|1342.79|1332.42|1342.74|1332.37|1342.84|1332.47|1342.29|1331.92|12
1735525450000|2024-12-30 02:24:10|1342.39|1332.02|1341.89|1331.52|1342.64|1332.27|1341.89|1331.52|14
1735525460000|2024-12-30 02:24:20|1341.79|1331.42|1341.49|1331.12|1341.79|1331.42|1341.49|1331.12|4
1735525470000|2024-12-30 02:24:30|1341.39|1331.02|1341.59|1331.22|1341.89|1331.52|1341.39|1331.02|10
1735525480000|2024-12-30 02:24:40|1341.64|1331.27|1341.84|1331.47|1341.84|1331.47|1341.64|1331.27|2
1735525490000|2024-12-30 02:24:50|1341.79|1331.42|1341.99|1331.62|1341.99|1331.62|1341.79|1331.42|5
1735525500000|2024-12-30 02:25:00|1342.09|1331.72|1342.19|1331.82|1342.19|1331.82|1341.99|1331.62|12
1735525510000|2024-12-30 02:25:10|1342.69|1332.32|1342.19|1331.82|1342.89|1332.52|1342.19|1331.82|16
1735525520000|2024-12-30 02:25:20|1342.09|1331.72|1341.54|1331.17|1342.09|1331.72|1341.29|1330.92|15
1735525530000|2024-12-30 02:25:30|1341.59|1331.22|1341.74|1331.37|1341.79|1331.42|1341.59|1331.22|17
1735525540000|2024-12-30 02:25:40|1341.64|1331.27|1341.49|1331.12|1341.79|1331.42|1341.49|1331.12|15
1735525550000|2024-12-30 02:25:50|1341.54|1331.17|1341.39|1331.02|1341.69|1331.32|1341.39|1331.02|13
1735525560000|2024-12-30 02:26:00|1341.34|1330.97|1340.89|1330.52|1341.34|1330.97|1340.84|1330.47|7
1735525570000|2024-12-30 02:26:10|1340.79|1330.42|1340.79|1330.42|1340.84|1330.47|1340.79|1330.42|3
1735525580000|2024-12-30 02:26:20|1340.84|1330.47|1340.69|1330.32|1340.94|1330.57|1340.69|1330.32|11
1735525590000|2024-12-30 02:26:30|1340.59|1330.22|1340.64|1330.27|1340.79|1330.42|1340.54|1330.17|10
1735525610000|2024-12-30 02:26:50|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1
1735525620000|2024-12-30 02:27:00|1340.84|1330.47|1340.14|1329.77|1340.89|1330.52|1339.89|1329.52|12
1735525630000|2024-12-30 02:27:10|1340.04|1329.67|1339.59|1329.22|1340.14|1329.77|1339.54|1329.17|10
1735525640000|2024-12-30 02:27:20|1339.64|1329.27|1340.34|1329.97|1340.44|1330.07|1339.64|1329.27|19
1735525650000|2024-12-30 02:27:30|1340.44|1330.07|1340.24|1329.87|1340.54|1330.17|1340.19|1329.82|10
1735525660000|2024-12-30 02:27:40|1340.29|1329.92|1340.24|1329.87|1340.29|1329.92|1340.14|1329.77|4
1735525670000|2024-12-30 02:27:50|1340.14|1329.77|1340.79|1330.42|1340.79|1330.42|1340.14|1329.77|16
1735525680000|2024-12-30 02:28:00|1340.74|1330.37|1340.44|1330.07|1340.74|1330.37|1340.34|1329.97|8
1735525690000|2024-12-30 02:28:10|1340.54|1330.17|1341.49|1331.12|1341.49|1331.12|1340.54|1330.17|12
1735525700000|2024-12-30 02:28:20|1341.44|1331.07|1341.54|1331.17|1341.54|1331.17|1341.39|1331.02|5
1735525710000|2024-12-30 02:28:30|1341.64|1331.27|1341.89|1331.52|1341.94|1331.57|1341.59|1331.22|19
1735525720000|2024-12-30 02:28:40|1341.94|1331.57|1341.84|1331.47|1341.94|1331.57|1341.64|1331.27|12
1735525730000|2024-12-30 02:28:50|1341.79|1331.42|1341.79|1331.42|1341.79|1331.42|1341.79|1331.42|1
1735525740000|2024-12-30 02:29:00|1341.84|1331.47|1342.04|1331.67|1342.04|1331.67|1341.34|1330.97|19
1735525750000|2024-12-30 02:29:10|1341.99|1331.62|1341.69|1331.32|1341.99|1331.62|1341.39|1331.02|12
1735525760000|2024-12-30 02:29:20|1341.74|1331.37|1341.54|1331.17|1341.94|1331.57|1341.29|1330.92|18
1735525770000|2024-12-30 02:29:30|1341.59|1331.22|1341.69|1331.32|1341.69|1331.32|1341.29|1330.92|12
1735525780000|2024-12-30 02:29:40|1341.74|1331.37|1342.14|1331.77|1342.14|1331.77|1341.49|1331.12|11
1735525790000|2024-12-30 02:29:50|1342.19|1331.82|1342.39|1332.02|1342.44|1332.07|1342.19|1331.82|4
1735525810000|2024-12-30 02:30:10|1343.54|1333.17|1344.24|1333.87|1344.24|1333.87|1343.54|1333.17|15
1735525820000|2024-12-30 02:30:20|1344.29|1333.92|1343.94|1333.57|1344.39|1334.02|1343.94|1333.57|11
1735525830000|2024-12-30 02:30:30|1343.74|1333.37|1343.79|1333.42|1344.19|1333.82|1343.64|1333.27|10
1735525840000|2024-12-30 02:30:40|1343.99|1333.62|1340.74|1330.37|1343.99|1333.62|1340.54|1330.17|24
1735525850000|2024-12-30 02:30:50|1340.29|1329.92|1340.19|1329.82|1340.39|1330.02|1339.69|1329.32|20
1735525860000|2024-12-30 02:31:00|1340.24|1329.87|1340.99|1330.62|1340.99|1330.62|1339.19|1328.82|31
1735525870000|2024-12-30 02:31:10|1340.94|1330.57|1340.79|1330.42|1340.94|1330.57|1340.79|1330.42|8
1735525880000|2024-12-30 02:31:20|1340.84|1330.47|1340.99|1330.62|1340.99|1330.62|1340.79|1330.42|5
1735525890000|2024-12-30 02:31:30|1340.94|1330.57|1340.64|1330.27|1340.94|1330.57|1340.44|1330.07|18
1735525900000|2024-12-30 02:31:40|1340.79|1330.42|1340.24|1329.87|1340.79|1330.42|1340.24|1329.87|20
1735525910000|2024-12-30 02:31:50|1340.29|1329.92|1341.64|1331.27|1341.64|1331.27|1340.29|1329.92|25
1735525920000|2024-12-30 02:32:00|1341.69|1331.32|1341.94|1331.57|1342.14|1331.77|1341.69|1331.32|15
1735525930000|2024-12-30 02:32:10|1341.84|1331.47|1341.39|1331.02|1341.84|1331.47|1341.29|1330.92|23
1735525940000|2024-12-30 02:32:20|1341.54|1331.17|1340.24|1329.87|1341.54|1331.17|1340.24|1329.87|16
1735525950000|2024-12-30 02:32:30|1340.59|1330.22|1340.49|1330.12|1340.59|1330.22|1340.44|1330.07|6
1735525960000|2024-12-30 02:32:40|1340.54|1330.17|1340.99|1330.62|1341.29|1330.92|1340.54|1330.17|18
1735525970000|2024-12-30 02:32:50|1340.94|1330.57|1339.79|1329.42|1340.94|1330.57|1339.79|1329.42|14
1735525980000|2024-12-30 02:33:00|1339.94|1329.57|1339.14|1328.77|1339.94|1329.57|1338.94|1328.57|18
1735526000000|2024-12-30 02:33:20|1338.59|1328.22|1338.54|1328.17|1338.64|1328.27|1338.39|1328.02|9
1735526010000|2024-12-30 02:33:30|1338.44|1328.07|1338.59|1328.22|1338.79|1328.42|1338.44|1328.07|6
1735526020000|2024-12-30 02:33:40|1338.49|1328.12|1338.39|1328.02|1338.49|1328.12|1338.39|1328.02|2
1735526030000|2024-12-30 02:33:50|1338.34|1327.97|1338.69|1328.32|1338.69|1328.32|1338.34|1327.97|10
1735526040000|2024-12-30 02:34:00|1338.59|1328.22|1338.09|1327.72|1338.59|1328.22|1338.09|1327.72|7
1735526050000|2024-12-30 02:34:10|1337.99|1327.62|1337.74|1327.37|1337.99|1327.62|1337.44|1327.07|10
1735526060000|2024-12-30 02:34:20|1337.79|1327.42|1338.04|1327.67|1338.29|1327.92|1337.79|1327.42|17
1735526070000|2024-12-30 02:34:30|1338.09|1327.72|1338.14|1327.77|1338.14|1327.77|1337.44|1327.07|22
1735526080000|2024-12-30 02:34:40|1338.19|1327.82|1338.69|1328.32|1339.49|1329.12|1338.19|1327.82|34
1735526090000|2024-12-30 02:34:50|1338.79|1328.42|1339.09|1328.72|1339.44|1329.07|1338.79|1328.42|14
1735526100000|2024-12-30 02:35:00|1339.04|1328.67|1339.24|1328.87|1339.59|1329.22|1339.04|1328.67|18
1735526110000|2024-12-30 02:35:10|1339.29|1328.92|1339.94|1329.57|1339.94|1329.57|1338.94|1328.57|13
1735526120000|2024-12-30 02:35:20|1339.89|1329.52|1339.39|1329.02|1339.89|1329.52|1339.39|1329.02|18
1735526130000|2024-12-30 02:35:30|1339.29|1328.92|1339.79|1329.42|1339.79|1329.42|1338.29|1327.92|30
1735526140000|2024-12-30 02:35:40|1339.74|1329.37|1340.59|1330.22|1340.64|1330.27|1339.44|1329.07|24
1735526150000|2024-12-30 02:35:50|1340.64|1330.27|1341.44|1331.07|1341.79|1331.42|1340.64|1330.27|24
1735526160000|2024-12-30 02:36:00|1341.39|1331.02|1341.29|1330.92|1341.39|1331.02|1340.34|1329.97|26
1735526170000|2024-12-30 02:36:10|1341.34|1330.97|1342.54|1332.17|1342.64|1332.27|1340.99|1330.62|28
1735526180000|2024-12-30 02:36:20|1342.49|1332.12|1342.59|1332.22|1342.59|1332.22|1342.39|1332.02|6
1735526200000|2024-12-30 02:36:40|1342.69|1332.32|1342.14|1331.77|1342.69|1332.32|1342.14|1331.77|15
1735526210000|2024-12-30 02:36:50|1342.19|1331.82|1341.49|1331.12|1342.64|1332.27|1341.49|1331.12|19
1735526220000|2024-12-30 02:37:00|1341.64|1331.27|1341.79|1331.42|1341.79|1331.42|1341.49|1331.12|10
1735526230000|2024-12-30 02:37:10|1341.69|1331.32|1341.34|1330.97|1341.69|1331.32|1341.09|1330.72|13
1735526240000|2024-12-30 02:37:20|1341.39|1331.02|1340.54|1330.17|1341.44|1331.07|1340.49|1330.12|21
1735526250000|2024-12-30 02:37:30|1340.59|1330.22|1340.84|1330.47|1341.39|1331.02|1340.59|1330.22|30
1735526260000|2024-12-30 02:37:40|1340.94|1330.57|1341.54|1331.17|1341.69|1331.32|1340.69|1330.32|23
1735526270000|2024-12-30 02:37:50|1341.59|1331.22|1342.39|1332.02|1342.49|1332.12|1341.59|1331.22|15
1735526280000|2024-12-30 02:38:00|1342.24|1331.87|1342.49|1332.12|1342.79|1332.42|1342.14|1331.77|19
1735526290000|2024-12-30 02:38:10|1342.44|1332.07|1342.14|1331.77|1342.44|1332.07|1341.64|1331.27|21
1735526300000|2024-12-30 02:38:20|1342.19|1331.82|1342.19|1331.82|1342.39|1332.02|1342.14|1331.77|12
1735526310000|2024-12-30 02:38:30|1341.94|1331.57|1341.74|1331.37|1341.94|1331.57|1341.34|1330.97|17
1735526320000|2024-12-30 02:38:40|1341.79|1331.42|1341.79|1331.42|1341.94|1331.57|1341.69|1331.32|10
1735526330000|2024-12-30 02:38:50|1341.84|1331.47|1341.49|1331.12|1341.84|1331.47|1341.49|1331.12|8
1735526340000|2024-12-30 02:39:00|1341.44|1331.07|1341.04|1330.67|1341.54|1331.17|1341.04|1330.67|8
1735526350000|2024-12-30 02:39:10|1340.94|1330.57|1341.54|1331.17|1341.69|1331.32|1340.94|1330.57|12
1735526360000|2024-12-30 02:39:20|1341.59|1331.22|1342.24|1331.87|1342.29|1331.92|1341.54|1331.17|9
1735526370000|2024-12-30 02:39:30|1342.29|1331.92|1342.99|1332.62|1343.09|1332.72|1342.29|1331.92|19
1735526390000|2024-12-30 02:39:50|1342.69|1332.32|1341.89|1331.52|1342.69|1332.32|1341.79|1331.42|17
1735526400000|2024-12-30 02:40:00|1341.79|1331.42|1342.04|1331.67|1342.14|1331.77|1341.64|1331.27|16
1735526410000|2024-12-30 02:40:10|1341.94|1331.57|1340.84|1330.47|1341.94|1331.57|1340.84|1330.47|8
1735526420000|2024-12-30 02:40:20|1340.74|1330.37|1340.84|1330.47|1340.99|1330.62|1340.69|1330.32|13
1735526430000|2024-12-30 02:40:30|1340.94|1330.57|1340.84|1330.47|1340.94|1330.57|1340.79|1330.42|7
1735526440000|2024-12-30 02:40:40|1340.74|1330.37|1340.79|1330.42|1340.89|1330.52|1340.74|1330.37|6
1735526450000|2024-12-30 02:40:50|1340.64|1330.27|1340.34|1329.97|1340.64|1330.27|1339.99|1329.62|13
1735526460000|2024-12-30 02:41:00|1340.24|1329.87|1339.79|1329.42|1340.24|1329.87|1339.74|1329.37|9
1735526470000|2024-12-30 02:41:10|1339.84|1329.47|1339.69|1329.32|1339.84|1329.47|1339.69|1329.32|6
1735526480000|2024-12-30 02:41:20|1339.59|1329.22|1339.14|1328.77|1339.59|1329.22|1339.04|1328.67|9
1735526490000|2024-12-30 02:41:30|1339.04|1328.67|1339.19|1328.82|1339.19|1328.82|1338.89|1328.52|9
1735526500000|2024-12-30 02:41:40|1339.14|1328.77|1339.84|1329.47|1339.94|1329.57|1339.14|1328.77|10
1735526510000|2024-12-30 02:41:50|1339.89|1329.52|1339.59|1329.22|1340.54|1330.17|1339.54|1329.17|13
1735526520000|2024-12-30 02:42:00|1339.49|1329.12|1340.79|1330.42|1340.94|1330.57|1339.49|1329.12|18
1735526530000|2024-12-30 02:42:10|1340.69|1330.32|1341.29|1330.92|1341.29|1330.92|1340.54|1330.17|15
1735526540000|2024-12-30 02:42:20|1341.04|1330.67|1341.64|1331.27|1342.09|1331.72|1341.04|1330.67|19
1735526550000|2024-12-30 02:42:30|1341.54|1331.17|1341.54|1331.17|1341.74|1331.37|1341.54|1331.17|6
1735526560000|2024-12-30 02:42:40|1341.49|1331.12|1340.69|1330.32|1341.49|1331.12|1340.54|1330.17|11
1735526570000|2024-12-30 02:42:50|1340.64|1330.27|1340.59|1330.22|1340.64|1330.27|1340.44|1330.07|5
1735526590000|2024-12-30 02:43:10|1340.54|1330.17|1340.04|1329.67|1340.54|1330.17|1340.04|1329.67|5
1735526600000|2024-12-30 02:43:20|1339.89|1329.52|1339.99|1329.62|1339.99|1329.62|1339.69|1329.32|16
1735526610000|2024-12-30 02:43:30|1340.04|1329.67|1339.94|1329.57|1341.09|1330.72|1339.84|1329.47|11
1735526620000|2024-12-30 02:43:40|1339.99|1329.62|1339.89|1329.52|1340.09|1329.72|1339.89|1329.52|9
1735526630000|2024-12-30 02:43:50|1339.79|1329.42|1339.39|1329.02|1339.79|1329.42|1339.39|1329.02|3
1735526640000|2024-12-30 02:44:00|1339.29|1328.92|1339.19|1328.82|1339.29|1328.92|1339.19|1328.82|2
1735526650000|2024-12-30 02:44:10|1339.44|1329.07|1339.59|1329.22|1339.69|1329.32|1339.19|1328.82|11
1735526660000|2024-12-30 02:44:20|1339.64|1329.27|1339.74|1329.37|1339.79|1329.42|1339.64|1329.27|4
1735526670000|2024-12-30 02:44:30|1339.64|1329.27|1340.39|1330.02|1340.39|1330.02|1339.19|1328.82|17
1735526680000|2024-12-30 02:44:40|1339.94|1329.57|1340.24|1329.87|1340.24|1329.87|1339.94|1329.57|8
1735526690000|2024-12-30 02:44:50|1340.49|1330.12|1341.09|1330.72|1341.14|1330.77|1340.49|1330.12|8
1735526700000|2024-12-30 02:45:00|1341.19|1330.82|1342.04|1331.67|1342.09|1331.72|1341.19|1330.82|15
1735526710000|2024-12-30 02:45:10|1342.09|1331.72|1343.74|1333.37|1343.79|1333.42|1342.09|1331.72|19
1735526720000|2024-12-30 02:45:20|1343.79|1333.42|1343.69|1333.32|1343.89|1333.52|1343.54|1333.17|9
1735526730000|2024-12-30 02:45:30|1343.59|1333.22|1342.94|1332.57|1343.89|1333.52|1342.94|1332.57|20
1735526740000|2024-12-30 02:45:40|1342.84|1332.47|1342.44|1332.07|1342.84|1332.47|1342.39|1332.02|6
1735526750000|2024-12-30 02:45:50|1342.34|1331.97|1342.54|1332.17|1342.59|1332.22|1342.24|1331.87|15
1735526760000|2024-12-30 02:46:00|1342.49|1332.12|1341.84|1331.47|1342.54|1332.17|1341.84|1331.47|8
1735526780000|2024-12-30 02:46:20|1342.19|1331.82|1342.29|1331.92|1342.29|1331.92|1342.19|1331.82|3
1735526790000|2024-12-30 02:46:30|1342.34|1331.97|1342.24|1331.87|1342.39|1332.02|1342.24|1331.87|3
1735526800000|2024-12-30 02:46:40|1342.29|1331.92|1342.54|1332.17|1342.59|1332.22|1342.29|1331.92|7
1735526810000|2024-12-30 02:46:50|1342.29|1331.92|1342.34|1331.97|1342.59|1332.22|1342.29|1331.92|14
1735526820000|2024-12-30 02:47:00|1342.24|1331.87|1342.39|1332.02|1342.54|1332.17|1342.09|1331.72|14
1735526830000|2024-12-30 02:47:10|1342.24|1331.87|1341.84|1331.47|1342.24|1331.87|1341.84|1331.47|8
1735526840000|2024-12-30 02:47:20|1341.89|1331.52|1342.19|1331.82|1342.24|1331.87|1341.74|1331.37|11
1735526850000|2024-12-30 02:47:30|1342.29|1331.92|1341.99|1331.62|1342.29|1331.92|1341.54|1331.17|13
1735526860000|2024-12-30 02:47:40|1342.04|1331.67|1341.49|1331.12|1342.09|1331.72|1340.89|1330.52|20
1735526870000|2024-12-30 02:47:50|1341.34|1330.97|1341.39|1331.02|1341.49|1331.12|1341.24|1330.87|10
1735526880000|2024-12-30 02:48:00|1341.44|1331.07|1342.19|1331.82|1342.19|1331.82|1341.44|1331.07|18
1735526890000|2024-12-30 02:48:10|1341.94|1331.57|1341.94|1331.57|1341.99|1331.62|1341.84|1331.47|5
1735526900000|2024-12-30 02:48:20|1341.99|1331.62|1342.44|1332.07|1342.54|1332.17|1341.99|1331.62|6
1735526910000|2024-12-30 02:48:30|1342.49|1332.12|1343.34|1332.97|1343.39|1333.02|1342.49|1332.12|16
1735526920000|2024-12-30 02:48:40|1343.39|1333.02|1343.69|1333.32|1343.74|1333.37|1343.34|1332.97|12
1735526930000|2024-12-30 02:48:50|1343.79|1333.42|1344.29|1333.92|1344.64|1334.27|1343.79|1333.42|15
1735526940000|2024-12-30 02:49:00|1344.39|1334.02|1344.34|1333.97|1344.64|1334.27|1344.14|1333.77|12
1735526950000|2024-12-30 02:49:10|1344.39|1334.02|1344.64|1334.27|1344.89|1334.52|1344.39|1334.02|13
1735526960000|2024-12-30 02:49:20|1345.19|1334.82|1345.09|1334.72|1345.19|1334.82|1344.64|1334.27|6
1735526980000|2024-12-30 02:49:40|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1
1735526990000|2024-12-30 02:49:50|1344.44|1334.07|1343.84|1333.47|1344.44|1334.07|1343.74|1333.37|11
1735527000000|2024-12-30 02:50:00|1343.79|1333.42|1343.04|1332.67|1344.14|1333.77|1343.04|1332.67|21
1735527010000|2024-12-30 02:50:10|1343.09|1332.72|1342.74|1332.37|1343.34|1332.97|1342.19|1331.82|27
1735527020000|2024-12-30 02:50:20|1342.79|1332.42|1343.14|1332.77|1343.69|1333.32|1342.79|1332.42|16
1735527030000|2024-12-30 02:50:30|1343.19|1332.82|1343.29|1332.92|1343.44|1333.07|1343.19|1332.82|12
1735527040000|2024-12-30 02:50:40|1343.39|1333.02|1342.89|1332.52|1343.39|1333.02|1342.54|1332.17|16
1735527050000|2024-12-30 02:50:50|1342.74|1332.37|1342.59|1332.22|1343.09|1332.72|1342.54|1332.17|13
1735527060000|2024-12-30 02:51:00|1342.69|1332.32|1341.84|1331.47|1342.89|1332.52|1341.59|1331.22|15
1735527070000|2024-12-30 02:51:10|1341.74|1331.37|1341.44|1331.07|1341.84|1331.47|1341.39|1331.02|11
1735527080000|2024-12-30 02:51:20|1341.49|1331.12|1341.59|1331.22|1341.59|1331.22|1341.44|1331.07|4
1735527090000|2024-12-30 02:51:30|1341.64|1331.27|1341.74|1331.37|1341.74|1331.37|1341.64|1331.27|3
1735527100000|2024-12-30 02:51:40|1341.79|1331.42|1341.04|1330.67|1341.84|1331.47|1340.94|1330.57|14
1735527110000|2024-12-30 02:51:50|1340.94|1330.57|1340.89|1330.52|1341.04|1330.67|1340.74|1330.37|11
1735527120000|2024-12-30 02:52:00|1340.99|1330.62|1340.99|1330.62|1341.29|1330.92|1340.99|1330.62|11
1735527130000|2024-12-30 02:52:10|1341.09|1330.72|1341.24|1330.87|1341.34|1330.97|1341.09|1330.72|8
1735527140000|2024-12-30 02:52:20|1341.29|1330.92|1341.04|1330.67|1341.29|1330.92|1341.04|1330.67|6
1735527150000|2024-12-30 02:52:30|1340.99|1330.62|1340.69|1330.32|1340.99|1330.62|1340.44|1330.07|13
1735527170000|2024-12-30 02:52:50|1341.09|1330.72|1341.19|1330.82|1341.19|1330.82|1341.09|1330.72|3
1735527180000|2024-12-30 02:53:00|1341.24|1330.87|1341.19|1330.82|1341.59|1331.22|1341.04|1330.67|12
1735527190000|2024-12-30 02:53:10|1341.09|1330.72|1341.34|1330.97|1341.44|1331.07|1341.09|1330.72|16
1735527200000|2024-12-30 02:53:20|1341.29|1330.92|1340.89|1330.52|1341.29|1330.92|1340.89|1330.52|7
1735527210000|2024-12-30 02:53:30|1340.94|1330.57|1341.39|1331.02|1341.69|1331.32|1340.89|1330.52|15
1735527220000|2024-12-30 02:53:40|1341.34|1330.97|1341.44|1331.07|1341.59|1331.22|1341.24|1330.87|14
1735527230000|2024-12-30 02:53:50|1341.49|1331.12|1341.79|1331.42|1341.99|1331.62|1341.44|1331.07|25
1735527240000|2024-12-30 02:54:00|1341.74|1331.37|1341.24|1330.87|1341.74|1331.37|1341.24|1330.87|16
1735527250000|2024-12-30 02:54:10|1341.14|1330.77|1341.64|1331.27|1341.69|1331.32|1340.79|1330.42|20
1735527260000|2024-12-30 02:54:20|1341.59|1331.22|1341.89|1331.52|1341.89|1331.52|1341.49|1331.12|20
1735527270000|2024-12-30 02:54:30|1341.94|1331.57|1341.79|1331.42|1342.04|1331.67|1341.74|1331.37|13
1735527280000|2024-12-30 02:54:40|1341.74|1331.37|1341.64|1331.27|1341.74|1331.37|1341.59|1331.22|6
1735527290000|2024-12-30 02:54:50|1341.74|1331.37|1341.44|1331.07|1341.84|1331.47|1341.44|1331.07|24
1735527300000|2024-12-30 02:55:00|1341.54|1331.17|1341.89|1331.52|1341.94|1331.57|1341.39|1331.02|24
1735527310000|2024-12-30 02:55:10|1341.79|1331.42|1341.64|1331.27|1341.89|1331.52|1341.54|1331.17|16
1735527320000|2024-12-30 02:55:20|1341.54|1331.17|1341.04|1330.67|1341.54|1331.17|1340.89|1330.52|25
1735527330000|2024-12-30 02:55:30|1340.89|1330.52|1341.14|1330.77|1341.14|1330.77|1340.44|1330.07|15
1735527340000|2024-12-30 02:55:40|1341.19|1330.82|1342.74|1332.37|1342.79|1332.42|1341.19|1330.82|23
1735527350000|2024-12-30 02:55:50|1342.64|1332.27|1342.29|1331.92|1342.64|1332.27|1342.29|1331.92|3
1735527360000|2024-12-30 02:56:00|1342.54|1332.17|1342.94|1332.57|1342.94|1332.57|1342.54|1332.17|8
1735527370000|2024-12-30 02:56:10|1342.84|1332.47|1342.94|1332.57|1343.04|1332.67|1342.84|1332.47|10
1735527380000|2024-12-30 02:56:20|1342.89|1332.52|1343.04|1332.67|1343.59|1333.22|1342.89|1332.52|24
1735527390000|2024-12-30 02:56:30|1342.99|1332.62|1342.24|1331.87|1343.09|1332.72|1342.04|1331.67|21
1735527400000|2024-12-30 02:56:40|1342.14|1331.77|1342.44|1332.07|1342.44|1332.07|1342.14|1331.77|9
1735527410000|2024-12-30 02:56:50|1342.49|1332.12|1342.49|1332.12|1342.74|1332.37|1342.34|1331.97|21
1735527420000|2024-12-30 02:57:00|1342.54|1332.17|1342.99|1332.62|1343.04|1332.67|1342.54|1332.17|15
1735527430000|2024-12-30 02:57:10|1343.04|1332.67|1342.54|1332.17|1343.19|1332.82|1342.54|1332.17|18
1735527440000|2024-12-30 02:57:20|1342.49|1332.12|1342.24|1331.87|1342.49|1332.12|1342.19|1331.82|13
1735527450000|2024-12-30 02:57:30|1342.19|1331.82|1342.19|1331.82|1342.24|1331.87|1342.14|1331.77|8
1735527460000|2024-12-30 02:57:40|1342.24|1331.87|1341.89|1331.52|1342.24|1331.87|1341.89|1331.52|10
1735527470000|2024-12-30 02:57:50|1341.94|1331.57|1341.49|1331.12|1341.94|1331.57|1341.49|1331.12|9
1735527480000|2024-12-30 02:58:00|1341.54|1331.17|1341.04|1330.67|1341.54|1331.17|1340.99|1330.62|24
1735527490000|2024-12-30 02:58:10|1340.99|1330.62|1341.04|1330.67|1341.04|1330.67|1340.94|1330.57|8
1735527500000|2024-12-30 02:58:20|1340.99|1330.62|1340.54|1330.17|1340.99|1330.62|1340.44|1330.07|10
1735527510000|2024-12-30 02:58:30|1340.49|1330.12|1340.54|1330.17|1340.59|1330.22|1340.14|1329.77|16
1735527520000|2024-12-30 02:58:40|1340.49|1330.12|1340.29|1329.92|1340.59|1330.22|1340.29|1329.92|8
1735527530000|2024-12-30 02:58:50|1340.34|1329.97|1340.29|1329.92|1340.34|1329.97|1340.29|1329.92|4
1735527540000|2024-12-30 02:59:00|1340.24|1329.87|1340.24|1329.87|1340.24|1329.87|1340.04|1329.67|8
1735527560000|2024-12-30 02:59:20|1340.74|1330.37|1341.44|1331.07|1341.49|1331.12|1340.69|1330.32|16
1735527570000|2024-12-30 02:59:30|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1340.84|1330.47|17
1735527580000|2024-12-30 02:59:40|1341.39|1331.02|1341.09|1330.72|1341.59|1331.22|1341.09|1330.72|17
1735527590000|2024-12-30 02:59:50|1341.14|1330.77|1341.39|1331.02|1341.39|1331.02|1341.14|1330.77|14
1735527600000|2024-12-30 03:00:00|1341.44|1331.07|1341.19|1330.82|1341.64|1331.27|1341.19|1330.82|22
1735527610000|2024-12-30 03:00:10|1341.24|1330.87|1340.34|1329.97|1341.24|1330.87|1340.04|1329.67|30
1735527620000|2024-12-30 03:00:20|1340.24|1329.87|1340.99|1330.62|1341.09|1330.72|1340.04|1329.67|24
1735527630000|2024-12-30 03:00:30|1340.94|1330.57|1340.64|1330.27|1340.94|1330.57|1340.54|1330.17|12
1735527640000|2024-12-30 03:00:40|1340.59|1330.22|1339.34|1328.97|1340.69|1330.32|1339.34|1328.97|15
1735527650000|2024-12-30 03:00:50|1339.24|1328.87|1339.34|1328.97|1339.79|1329.42|1339.24|1328.87|15
1735527660000|2024-12-30 03:01:00|1339.29|1328.92|1338.69|1328.32|1339.29|1328.92|1338.69|1328.32|13
1735527670000|2024-12-30 03:01:10|1338.59|1328.22|1338.09|1327.72|1338.59|1328.22|1337.94|1327.57|15
1735527680000|2024-12-30 03:01:20|1337.99|1327.62|1339.04|1328.67|1339.04|1328.67|1337.89|1327.52|25
1735527690000|2024-12-30 03:01:30|1339.09|1328.72|1339.39|1329.02|1339.64|1329.27|1339.09|1328.72|8
1735527700000|2024-12-30 03:01:40|1339.34|1328.97|1338.39|1328.02|1339.39|1329.02|1338.39|1328.02|13
1735527710000|2024-12-30 03:01:50|1338.54|1328.17|1338.39|1328.02|1338.59|1328.22|1338.19|1327.82|16
1735527720000|2024-12-30 03:02:00|1338.29|1327.92|1338.89|1328.52|1338.94|1328.57|1338.09|1327.72|24
1735527730000|2024-12-30 03:02:10|1338.79|1328.42|1339.54|1329.17|1339.54|1329.17|1338.79|1328.42|11
1735527740000|2024-12-30 03:02:20|1339.39|1329.02|1339.49|1329.12|1339.49|1329.12|1339.39|1329.02|3
1735527760000|2024-12-30 03:02:40|1340.04|1329.67|1340.49|1330.12|1340.49|1330.12|1340.04|1329.67|8
1735527770000|2024-12-30 03:02:50|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.69|1330.32|4
1735527780000|2024-12-30 03:03:00|1340.89|1330.52|1340.94|1330.57|1341.14|1330.77|1340.89|1330.52|6
1735527790000|2024-12-30 03:03:10|1340.99|1330.62|1340.24|1329.87|1341.04|1330.67|1340.09|1329.72|18
1735527800000|2024-12-30 03:03:20|1340.34|1329.97|1340.09|1329.72|1340.34|1329.97|1340.09|1329.72|3
1735527810000|2024-12-30 03:03:30|1340.14|1329.77|1340.59|1330.22|1340.64|1330.27|1340.14|1329.77|6
1735527820000|2024-12-30 03:03:40|1340.64|1330.27|1340.94|1330.57|1341.04|1330.67|1340.59|1330.22|8
1735527830000|2024-12-30 03:03:50|1340.84|1330.47|1341.09|1330.72|1341.29|1330.92|1340.74|1330.37|10
1735527840000|2024-12-30 03:04:00|1341.14|1330.77|1341.34|1330.97|1341.34|1330.97|1340.74|1330.37|18
1735527850000|2024-12-30 03:04:10|1341.44|1331.07|1342.29|1331.92|1342.34|1331.97|1341.39|1331.02|13
1735527860000|2024-12-30 03:04:20|1342.34|1331.97|1343.04|1332.67|1343.09|1332.72|1342.34|1331.97|10
1735527870000|2024-12-30 03:04:30|1343.09|1332.72|1344.14|1333.77|1344.24|1333.87|1343.09|1332.72|12
1735527880000|2024-12-30 03:04:40|1344.04|1333.67|1342.69|1332.32|1344.14|1333.77|1342.69|1332.32|21
1735527890000|2024-12-30 03:04:50|1342.59|1332.22|1342.79|1332.42|1342.89|1332.52|1342.59|1332.22|7
1735527900000|2024-12-30 03:05:00|1342.84|1332.47|1343.84|1333.47|1343.84|1333.47|1342.74|1332.37|23
1735527910000|2024-12-30 03:05:10|1344.44|1334.07|1344.69|1334.32|1344.94|1334.57|1344.34|1333.97|16
1735527920000|2024-12-30 03:05:20|1344.59|1334.22|1345.59|1335.22|1345.69|1335.32|1344.59|1334.22|15
1735527930000|2024-12-30 03:05:30|1345.64|1335.27|1346.74|1336.37|1346.84|1336.47|1345.64|1335.27|18
1735527940000|2024-12-30 03:05:40|1346.69|1336.32|1346.74|1336.37|1346.74|1336.37|1346.64|1336.27|4
1735527960000|2024-12-30 03:06:00|1348.64|1338.27|1348.44|1338.07|1348.84|1338.47|1348.44|1338.07|15
1735527970000|2024-12-30 03:06:10|1348.54|1338.17|1348.99|1338.62|1348.99|1338.62|1348.44|1338.07|17
1735527980000|2024-12-30 03:06:20|1349.04|1338.67|1348.99|1338.62|1349.09|1338.72|1348.59|1338.22|21
1735527990000|2024-12-30 03:06:30|1349.04|1338.67|1349.44|1339.07|1349.44|1339.07|1349.04|1338.67|15
1735528000000|2024-12-30 03:06:40|1349.39|1339.02|1350.34|1339.97|1350.34|1339.97|1348.89|1338.52|15
1735528010000|2024-12-30 03:06:50|1350.54|1340.17|1349.69|1339.32|1350.54|1340.17|1348.89|1338.52|27
1735528020000|2024-12-30 03:07:00|1349.74|1339.37|1349.99|1339.62|1350.04|1339.67|1349.54|1339.17|17
1735528030000|2024-12-30 03:07:10|1350.04|1339.67|1349.04|1338.67|1350.04|1339.67|1348.99|1338.62|15
1735528040000|2024-12-30 03:07:20|1348.84|1338.47|1347.64|1337.27|1348.84|1338.47|1347.59|1337.22|22
1735528050000|2024-12-30 03:07:30|1347.49|1337.12|1347.64|1337.27|1347.74|1337.37|1347.14|1336.77|17
1735528060000|2024-12-30 03:07:40|1347.59|1337.22|1345.99|1335.62|1347.79|1337.42|1345.84|1335.47|18
1735528070000|2024-12-30 03:07:50|1345.94|1335.57|1346.54|1336.17|1346.69|1336.32|1345.89|1335.52|20
1735528080000|2024-12-30 03:08:00|1346.49|1336.12|1346.59|1336.22|1346.74|1336.37|1346.24|1335.87|11
1735528090000|2024-12-30 03:08:10|1346.34|1335.97|1346.29|1335.92|1346.34|1335.97|1346.19|1335.82|12
1735528100000|2024-12-30 03:08:20|1346.34|1335.97|1347.04|1336.67|1347.04|1336.67|1346.34|1335.97|14
1735528110000|2024-12-30 03:08:30|1347.09|1336.72|1346.79|1336.42|1347.74|1337.37|1346.79|1336.42|18
1735528120000|2024-12-30 03:08:40|1346.89|1336.52|1346.64|1336.27|1347.19|1336.82|1346.64|1336.27|19
1735528130000|2024-12-30 03:08:50|1346.34|1335.97|1346.44|1336.07|1346.49|1336.12|1346.19|1335.82|20
1735528150000|2024-12-30 03:09:10|1345.19|1334.82|1345.29|1334.92|1345.29|1334.92|1344.89|1334.52|17
1735528160000|2024-12-30 03:09:20|1345.34|1334.97|1345.54|1335.17|1345.79|1335.42|1345.34|1334.97|18
1735528170000|2024-12-30 03:09:30|1345.59|1335.22|1346.44|1336.07|1346.44|1336.07|1345.59|1335.22|15
1735528180000|2024-12-30 03:09:40|1346.54|1336.17|1347.29|1336.92|1347.44|1337.07|1346.54|1336.17|21
1735528190000|2024-12-30 03:09:50|1347.19|1336.82|1347.29|1336.92|1347.29|1336.92|1347.14|1336.77|5
1735528200000|2024-12-30 03:10:00|1347.34|1336.97|1347.74|1337.37|1347.74|1337.37|1347.34|1336.97|6
1735528210000|2024-12-30 03:10:10|1347.54|1337.17|1347.04|1336.67|1347.54|1337.17|1346.74|1336.37|16
1735528220000|2024-12-30 03:10:20|1347.09|1336.72|1346.79|1336.42|1347.09|1336.72|1346.79|1336.42|11
1735528230000|2024-12-30 03:10:30|1346.74|1336.37|1346.69|1336.32|1346.79|1336.42|1346.44|1336.07|12
1735528240000|2024-12-30 03:10:40|1346.74|1336.37|1346.44|1336.07|1346.74|1336.37|1346.34|1335.97|13
1735528250000|2024-12-30 03:10:50|1346.34|1335.97|1345.94|1335.57|1346.34|1335.97|1345.84|1335.47|9
1735528260000|2024-12-30 03:11:00|1345.99|1335.62|1346.09|1335.72|1346.09|1335.72|1345.89|1335.52|13
1735528270000|2024-12-30 03:11:10|1346.14|1335.77|1345.84|1335.47|1346.14|1335.77|1345.79|1335.42|9
1735528280000|2024-12-30 03:11:20|1345.89|1335.52|1346.34|1335.97|1346.39|1336.02|1345.89|1335.52|10
1735528290000|2024-12-30 03:11:30|1346.19|1335.82|1346.09|1335.72|1346.24|1335.87|1346.09|1335.72|4
1735528300000|2024-12-30 03:11:40|1346.14|1335.77|1346.19|1335.82|1346.19|1335.82|1346.14|1335.77|4
1735528310000|2024-12-30 03:11:50|1346.24|1335.87|1346.24|1335.87|1346.24|1335.87|1346.19|1335.82|3
1735528320000|2024-12-30 03:12:00|1346.19|1335.82|1346.49|1336.12|1346.49|1336.12|1346.19|1335.82|5
1735528330000|2024-12-30 03:12:10|1346.89|1336.52|1347.14|1336.77|1347.24|1336.87|1346.89|1336.52|7
1735528350000|2024-12-30 03:12:30|1345.29|1334.92|1344.89|1334.52|1345.34|1334.97|1344.84|1334.47|15
1735528360000|2024-12-30 03:12:40|1344.54|1334.17|1344.84|1334.47|1344.99|1334.62|1344.54|1334.17|16
1735528370000|2024-12-30 03:12:50|1344.89|1334.52|1344.84|1334.47|1344.89|1334.52|1344.79|1334.42|10
1735528380000|2024-12-30 03:13:00|1344.79|1334.42|1345.29|1334.92|1345.29|1334.92|1344.79|1334.42|11
1735528390000|2024-12-30 03:13:10|1344.94|1334.57|1345.59|1335.22|1345.59|1335.22|1344.94|1334.57|16
1735528400000|2024-12-30 03:13:20|1345.64|1335.27|1345.79|1335.42|1345.89|1335.52|1345.59|1335.22|11
1735528410000|2024-12-30 03:13:30|1345.69|1335.32|1344.99|1334.62|1345.74|1335.37|1344.64|1334.27|20
1735528420000|2024-12-30 03:13:40|1345.04|1334.67|1344.94|1334.57|1345.14|1334.77|1344.89|1334.52|9
1735528430000|2024-12-30 03:13:50|1344.89|1334.52|1344.84|1334.47|1344.89|1334.52|1344.74|1334.37|4
1735528440000|2024-12-30 03:14:00|1344.79|1334.42|1344.89|1334.52|1344.89|1334.52|1344.79|1334.42|9
1735528450000|2024-12-30 03:14:10|1344.84|1334.47|1344.84|1334.47|1344.89|1334.52|1344.84|1334.47|3
1735528460000|2024-12-30 03:14:20|1344.89|1334.52|1345.04|1334.67|1345.19|1334.82|1344.89|1334.52|8
1735528470000|2024-12-30 03:14:30|1344.99|1334.62|1345.09|1334.72|1345.09|1334.72|1344.99|1334.62|7
1735528480000|2024-12-30 03:14:40|1345.19|1334.82|1345.99|1335.62|1345.99|1335.62|1345.19|1334.82|19
1735528490000|2024-12-30 03:14:50|1345.94|1335.57|1345.99|1335.62|1346.09|1335.72|1345.94|1335.57|9
1735528500000|2024-12-30 03:15:00|1346.09|1335.72|1345.99|1335.62|1346.14|1335.77|1345.99|1335.62|9
1735528510000|2024-12-30 03:15:10|1346.04|1335.67|1346.99|1336.62|1347.09|1336.72|1345.99|1335.62|13
1735528520000|2024-12-30 03:15:20|1346.94|1336.57|1348.04|1337.67|1348.24|1337.87|1346.79|1336.42|17
1735528540000|2024-12-30 03:15:40|1347.64|1337.27|1347.69|1337.32|1347.74|1337.37|1347.64|1337.27|6
1735528550000|2024-12-30 03:15:50|1347.74|1337.37|1346.99|1336.62|1347.74|1337.37|1346.94|1336.57|21
1735528560000|2024-12-30 03:16:00|1347.04|1336.67|1346.94|1336.57|1347.09|1336.72|1346.89|1336.52|8
1735528570000|2024-12-30 03:16:10|1346.99|1336.62|1345.89|1335.52|1346.99|1336.62|1345.89|1335.52|15
1735528580000|2024-12-30 03:16:20|1346.09|1335.72|1346.14|1335.77|1346.59|1336.22|1346.09|1335.72|16
1735528590000|2024-12-30 03:16:30|1346.29|1335.92|1346.89|1336.52|1346.94|1336.57|1346.29|1335.92|13
1735528600000|2024-12-30 03:16:40|1346.84|1336.47|1346.24|1335.87|1346.84|1336.47|1346.09|1335.72|8
1735528610000|2024-12-30 03:16:50|1346.19|1335.82|1345.54|1335.17|1346.19|1335.82|1345.49|1335.12|11
1735528620000|2024-12-30 03:17:00|1345.79|1335.42|1345.94|1335.57|1345.99|1335.62|1345.74|1335.37|13
1735528630000|2024-12-30 03:17:10|1345.99|1335.62|1346.14|1335.77|1346.14|1335.77|1345.94|1335.57|5
1735528640000|2024-12-30 03:17:20|1346.19|1335.82|1346.39|1336.02|1346.39|1336.02|1346.19|1335.82|4
1735528650000|2024-12-30 03:17:30|1346.44|1336.07|1346.19|1335.82|1346.84|1336.47|1346.19|1335.82|13
1735528660000|2024-12-30 03:17:40|1346.24|1335.87|1346.89|1336.52|1346.94|1336.57|1346.24|1335.87|14
1735528670000|2024-12-30 03:17:50|1346.94|1336.57|1347.04|1336.67|1347.09|1336.72|1346.84|1336.47|12
1735528680000|2024-12-30 03:18:00|1346.94|1336.57|1346.99|1336.62|1347.04|1336.67|1346.94|1336.57|8
1735528690000|2024-12-30 03:18:10|1347.04|1336.67|1346.99|1336.62|1347.09|1336.72|1346.94|1336.57|7
1735528700000|2024-12-30 03:18:20|1346.94|1336.57|1346.04|1335.67|1346.94|1336.57|1345.69|1335.32|17
1735528710000|2024-12-30 03:18:30|1346.14|1335.77|1346.79|1336.42|1346.79|1336.42|1346.09|1335.72|12
1735528720000|2024-12-30 03:18:40|1346.89|1336.52|1346.89|1336.52|1346.94|1336.57|1346.89|1336.52|3
1735528730000|2024-12-30 03:18:50|1346.99|1336.62|1347.24|1336.87|1347.24|1336.87|1346.94|1336.57|7
1735528740000|2024-12-30 03:19:00|1347.19|1336.82|1347.04|1336.67|1347.24|1336.87|1347.04|1336.67|13
1735528750000|2024-12-30 03:19:10|1347.09|1336.72|1347.14|1336.77|1347.14|1336.77|1347.09|1336.72|6
1735528760000|2024-12-30 03:19:20|1347.19|1336.82|1347.09|1336.72|1347.24|1336.87|1347.09|1336.72|10
1735528770000|2024-12-30 03:19:30|1347.14|1336.77|1347.24|1336.87|1347.24|1336.87|1347.09|1336.72|7
1735528780000|2024-12-30 03:19:40|1347.19|1336.82|1346.94|1336.57|1347.19|1336.82|1346.94|1336.57|8
1735528790000|2024-12-30 03:19:50|1346.44|1336.07|1345.89|1335.52|1346.44|1336.07|1345.69|1335.32|13
1735528800000|2024-12-30 03:20:00|1345.84|1335.47|1346.19|1335.82|1346.19|1335.82|1345.74|1335.37|18
1735528810000|2024-12-30 03:20:10|1346.24|1335.87|1347.49|1337.12|1347.49|1337.12|1346.24|1335.87|21
1735528820000|2024-12-30 03:20:20|1347.44|1337.07|1347.54|1337.17|1347.94|1337.57|1347.44|1337.07|18
1735528830000|2024-12-30 03:20:30|1347.49|1337.12|1348.04|1337.67|1348.04|1337.67|1347.49|1337.12|13
1735528840000|2024-12-30 03:20:40|1347.99|1337.62|1348.44|1338.07|1348.44|1338.07|1347.99|1337.62|8
1735528850000|2024-12-30 03:20:50|1348.59|1338.22|1347.64|1337.27|1348.94|1338.57|1347.64|1337.27|21
1735528860000|2024-12-30 03:21:00|1347.69|1337.32|1346.59|1336.22|1347.69|1337.32|1346.49|1336.12|19
1735528870000|2024-12-30 03:21:10|1346.54|1336.17|1346.29|1335.92|1346.59|1336.22|1346.29|1335.92|9
1735528880000|2024-12-30 03:21:20|1346.24|1335.87|1346.04|1335.67|1346.24|1335.87|1345.99|1335.62|7
1735528890000|2024-12-30 03:21:30|1345.99|1335.62|1345.14|1334.77|1345.99|1335.62|1345.14|1334.77|12
1735528900000|2024-12-30 03:21:40|1345.09|1334.72|1345.14|1334.77|1345.14|1334.77|1344.99|1334.62|6
1735528910000|2024-12-30 03:21:50|1345.04|1334.67|1345.04|1334.67|1345.09|1334.72|1345.04|1334.67|5
1735528930000|2024-12-30 03:22:10|1344.44|1334.07|1344.29|1333.92|1344.44|1334.07|1344.19|1333.82|5
1735528940000|2024-12-30 03:22:20|1344.24|1333.87|1344.84|1334.47|1344.84|1334.47|1344.19|1333.82|16
1735528950000|2024-12-30 03:22:30|1344.99|1334.62|1345.29|1334.92|1345.29|1334.92|1344.99|1334.62|11
1735528960000|2024-12-30 03:22:40|1345.24|1334.87|1345.04|1334.67|1345.29|1334.92|1344.84|1334.47|12
1735528970000|2024-12-30 03:22:50|1345.09|1334.72|1345.29|1334.92|1345.29|1334.92|1345.04|1334.67|9
1735528980000|2024-12-30 03:23:00|1345.24|1334.87|1345.24|1334.87|1345.49|1335.12|1345.14|1334.77|12
1735528990000|2024-12-30 03:23:10|1345.09|1334.72|1344.39|1334.02|1345.14|1334.77|1344.39|1334.02|12
1735529000000|2024-12-30 03:23:20|1344.29|1333.92|1343.59|1333.22|1344.29|1333.92|1343.49|1333.12|17
1735529010000|2024-12-30 03:23:30|1343.69|1333.32|1343.54|1333.17|1343.69|1333.32|1343.54|1333.17|6
1735529020000|2024-12-30 03:23:40|1343.49|1333.12|1343.24|1332.87|1343.54|1333.17|1343.09|1332.72|8
1735529030000|2024-12-30 03:23:50|1343.29|1332.92|1343.29|1332.92|1343.34|1332.97|1343.29|1332.92|3
1735529040000|2024-12-30 03:24:00|1343.34|1332.97|1343.14|1332.77|1343.34|1332.97|1343.04|1332.67|8
1735529050000|2024-12-30 03:24:10|1343.19|1332.82|1342.94|1332.57|1343.19|1332.82|1342.89|1332.52|7
1735529060000|2024-12-30 03:24:20|1342.84|1332.47|1342.94|1332.57|1343.09|1332.72|1342.84|1332.47|12
1735529070000|2024-12-30 03:24:30|1342.89|1332.52|1342.79|1332.42|1342.89|1332.52|1342.69|1332.32|10
1735529080000|2024-12-30 03:24:40|1342.84|1332.47|1343.64|1333.27|1343.69|1333.32|1342.84|1332.47|19
1735529090000|2024-12-30 03:24:50|1343.69|1333.32|1344.19|1333.82|1344.19|1333.82|1343.54|1333.17|13
1735529100000|2024-12-30 03:25:00|1344.24|1333.87|1345.14|1334.77|1345.19|1334.82|1344.24|1333.87|17
1735529120000|2024-12-30 03:25:20|1346.29|1335.92|1346.24|1335.87|1346.89|1336.52|1346.24|1335.87|19
1735529130000|2024-12-30 03:25:30|1346.29|1335.92|1346.79|1336.42|1346.79|1336.42|1346.24|1335.87|15
1735529140000|2024-12-30 03:25:40|1346.74|1336.37|1346.84|1336.47|1346.89|1336.52|1346.74|1336.37|9
1735529150000|2024-12-30 03:25:50|1346.79|1336.42|1346.59|1336.22|1346.84|1336.47|1346.59|1336.22|7
1735529160000|2024-12-30 03:26:00|1346.49|1336.12|1346.04|1335.67|1346.49|1336.12|1345.99|1335.62|21
1735529170000|2024-12-30 03:26:10|1345.99|1335.62|1345.99|1335.62|1346.04|1335.67|1345.99|1335.62|5
1735529180000|2024-12-30 03:26:20|1346.04|1335.67|1345.74|1335.37|1346.04|1335.67|1345.74|1335.37|13
1735529190000|2024-12-30 03:26:30|1345.64|1335.27|1345.04|1334.67|1345.69|1335.32|1344.54|1334.17|15
1735529200000|2024-12-30 03:26:40|1345.09|1334.72|1345.09|1334.72|1345.19|1334.82|1345.09|1334.72|8
1735529210000|2024-12-30 03:26:50|1345.14|1334.77|1345.09|1334.72|1345.14|1334.77|1345.04|1334.67|10
1735529220000|2024-12-30 03:27:00|1345.04|1334.67|1344.69|1334.32|1345.09|1334.72|1344.64|1334.27|11
1735529230000|2024-12-30 03:27:10|1344.64|1334.27|1343.94|1333.57|1344.64|1334.27|1343.94|1333.57|9
1735529240000|2024-12-30 03:27:20|1343.89|1333.52|1343.69|1333.32|1343.94|1333.57|1343.59|1333.22|9
1735529250000|2024-12-30 03:27:30|1343.64|1333.27|1343.59|1333.22|1343.69|1333.32|1343.59|1333.22|4
1735529260000|2024-12-30 03:27:40|1343.64|1333.27|1343.89|1333.52|1343.89|1333.52|1343.64|1333.27|7
1735529270000|2024-12-30 03:27:50|1344.04|1333.67|1343.79|1333.42|1344.04|1333.67|1343.79|1333.42|6
1735529280000|2024-12-30 03:28:00|1343.84|1333.47|1343.99|1333.62|1343.99|1333.62|1343.84|1333.47|5
1735529290000|2024-12-30 03:28:10|1343.89|1333.52|1343.64|1333.27|1343.94|1333.57|1343.64|1333.27|6
1735529300000|2024-12-30 03:28:20|1343.54|1333.17|1343.69|1333.32|1343.69|1333.32|1343.54|1333.17|4
1735529320000|2024-12-30 03:28:40|1343.74|1333.37|1343.74|1333.37|1343.74|1333.37|1343.69|1333.32|3
1735529330000|2024-12-30 03:28:50|1343.79|1333.42|1343.64|1333.27|1343.84|1333.47|1343.64|1333.27|5
1735529340000|2024-12-30 03:29:00|1343.74|1333.37|1344.19|1333.82|1344.24|1333.87|1343.69|1333.32|11
1735529350000|2024-12-30 03:29:10|1344.14|1333.77|1344.14|1333.77|1344.39|1334.02|1344.14|1333.77|8
1735529360000|2024-12-30 03:29:20|1344.44|1334.07|1344.89|1334.52|1345.19|1334.82|1344.44|1334.07|18
1735529370000|2024-12-30 03:29:30|1344.94|1334.57|1345.09|1334.72|1345.09|1334.72|1344.94|1334.57|3
1735529380000|2024-12-30 03:29:40|1345.14|1334.77|1344.79|1334.42|1345.24|1334.87|1344.79|1334.42|7
1735529390000|2024-12-30 03:29:50|1344.74|1334.37|1344.84|1334.47|1344.89|1334.52|1344.74|1334.37|5
1735529400000|2024-12-30 03:30:00|1344.89|1334.52|1346.09|1335.72|1346.09|1335.72|1344.89|1334.52|15
1735529410000|2024-12-30 03:30:10|1346.04|1335.67|1346.04|1335.67|1346.09|1335.72|1345.29|1334.92|21
1735529420000|2024-12-30 03:30:20|1345.99|1335.62|1345.79|1335.42|1346.04|1335.67|1345.74|1335.37|15
1735529430000|2024-12-30 03:30:30|1345.84|1335.47|1345.59|1335.22|1345.84|1335.47|1345.59|1335.22|6
1735529440000|2024-12-30 03:30:40|1345.64|1335.27|1345.89|1335.52|1346.14|1335.77|1345.64|1335.27|12
1735529450000|2024-12-30 03:30:50|1345.94|1335.57|1345.79|1335.42|1346.09|1335.72|1345.79|1335.42|6
1735529460000|2024-12-30 03:31:00|1345.69|1335.32|1345.69|1335.32|1345.74|1335.37|1345.69|1335.32|5
1735529470000|2024-12-30 03:31:10|1345.64|1335.27|1344.84|1334.47|1345.74|1335.37|1344.84|1334.47|17
1735529480000|2024-12-30 03:31:20|1344.89|1334.52|1344.79|1334.42|1344.89|1334.52|1344.74|1334.37|10
1735529490000|2024-12-30 03:31:30|1344.74|1334.37|1343.64|1333.27|1344.79|1334.42|1343.64|1333.27|17
1735529520000|2024-12-30 03:32:00|1341.94|1331.57|1341.84|1331.47|1341.94|1331.57|1341.04|1330.67|16
1735529530000|2024-12-30 03:32:10|1341.89|1331.52|1340.79|1330.42|1341.89|1331.52|1340.64|1330.27|12
1735529540000|2024-12-30 03:32:20|1340.84|1330.47|1341.19|1330.82|1341.19|1330.82|1340.79|1330.42|13
1735529550000|2024-12-30 03:32:30|1341.14|1330.77|1341.09|1330.72|1341.19|1330.82|1341.09|1330.72|10
1735529560000|2024-12-30 03:32:40|1341.04|1330.67|1341.14|1330.77|1341.19|1330.82|1341.04|1330.67|12
1735529570000|2024-12-30 03:32:50|1341.09|1330.72|1341.14|1330.77|1341.59|1331.22|1341.09|1330.72|11
1735529580000|2024-12-30 03:33:00|1341.09|1330.72|1341.24|1330.87|1341.24|1330.87|1341.09|1330.72|6
1735529590000|2024-12-30 03:33:10|1341.19|1330.82|1340.99|1330.62|1341.19|1330.82|1340.84|1330.47|8
1735529600000|2024-12-30 03:33:20|1341.04|1330.67|1341.24|1330.87|1341.44|1331.07|1341.04|1330.67|13
1735529610000|2024-12-30 03:33:30|1341.09|1330.72|1342.29|1331.92|1342.34|1331.97|1341.04|1330.67|21
1735529620000|2024-12-30 03:33:40|1342.34|1331.97|1341.09|1330.72|1342.34|1331.97|1341.09|1330.72|17
1735529630000|2024-12-30 03:33:50|1341.04|1330.67|1341.64|1331.27|1341.69|1331.32|1341.04|1330.67|18
1735529640000|2024-12-30 03:34:00|1341.54|1331.17|1341.59|1331.22|1341.89|1331.52|1341.54|1331.17|12
1735529650000|2024-12-30 03:34:10|1341.54|1331.17|1341.09|1330.72|1341.54|1331.17|1341.09|1330.72|10
1735529660000|2024-12-30 03:34:20|1341.19|1330.82|1340.74|1330.37|1341.24|1330.87|1340.74|1330.37|8
1735529670000|2024-12-30 03:34:30|1340.69|1330.32|1340.89|1330.52|1341.04|1330.67|1340.69|1330.32|12
1735529680000|2024-12-30 03:34:40|1340.94|1330.57|1341.19|1330.82|1341.19|1330.82|1340.94|1330.57|4
1735529690000|2024-12-30 03:34:50|1341.24|1330.87|1341.24|1330.87|1341.34|1330.97|1341.19|1330.82|8
1735529710000|2024-12-30 03:35:10|1340.74|1330.37|1340.64|1330.27|1340.94|1330.57|1340.64|1330.27|14
1735529720000|2024-12-30 03:35:20|1340.54|1330.17|1340.19|1329.82|1340.54|1330.17|1339.89|1329.52|20
1735529730000|2024-12-30 03:35:30|1340.14|1329.77|1340.34|1329.97|1340.39|1330.02|1340.09|1329.72|14
1735529740000|2024-12-30 03:35:40|1340.39|1330.02|1340.44|1330.07|1340.64|1330.27|1340.39|1330.02|11
1735529750000|2024-12-30 03:35:50|1340.49|1330.12|1339.59|1329.22|1340.49|1330.12|1339.39|1329.02|16
1735529760000|2024-12-30 03:36:00|1339.54|1329.17|1339.69|1329.32|1339.69|1329.32|1339.49|1329.12|11
1735529770000|2024-12-30 03:36:10|1339.64|1329.27|1339.29|1328.92|1339.64|1329.27|1339.29|1328.92|8
1735529780000|2024-12-30 03:36:20|1339.24|1328.87|1338.79|1328.42|1339.24|1328.87|1338.79|1328.42|8
1735529790000|2024-12-30 03:36:30|1338.89|1328.52|1338.24|1327.87|1338.99|1328.62|1338.19|1327.82|12
1735529800000|2024-12-30 03:36:40|1338.39|1328.02|1338.69|1328.32|1339.34|1328.97|1338.39|1328.02|17
1735529810000|2024-12-30 03:36:50|1338.64|1328.27|1338.44|1328.07|1338.64|1328.27|1338.29|1327.92|10
1735529820000|2024-12-30 03:37:00|1338.39|1328.02|1338.04|1327.67|1338.49|1328.12|1338.04|1327.67|11
1735529830000|2024-12-30 03:37:10|1338.09|1327.72|1338.44|1328.07|1338.54|1328.17|1338.09|1327.72|18
1735529840000|2024-12-30 03:37:20|1338.24|1327.87|1338.09|1327.72|1338.29|1327.92|1338.04|1327.67|8
1735529850000|2024-12-30 03:37:30|1338.44|1328.07|1338.59|1328.22|1338.59|1328.22|1338.44|1328.07|8
1735529860000|2024-12-30 03:37:40|1338.79|1328.42|1338.89|1328.52|1339.24|1328.87|1338.79|1328.42|12
1735529870000|2024-12-30 03:37:50|1338.84|1328.47|1339.04|1328.67|1339.04|1328.67|1338.84|1328.47|11
1735529880000|2024-12-30 03:38:00|1338.99|1328.62|1339.14|1328.77|1339.14|1328.77|1338.99|1328.62|16
1735529890000|2024-12-30 03:38:10|1339.19|1328.82|1339.19|1328.82|1339.19|1328.82|1339.19|1328.82|1
1735529900000|2024-12-30 03:38:20|1339.44|1329.07|1339.49|1329.12|1339.49|1329.12|1339.44|1329.07|2
1735529910000|2024-12-30 03:38:30|1339.39|1329.02|1338.99|1328.62|1339.39|1329.02|1338.54|1328.17|16
1735529920000|2024-12-30 03:38:40|1338.69|1328.32|1338.99|1328.62|1338.99|1328.62|1338.59|1328.22|25
1735529930000|2024-12-30 03:38:50|1339.04|1328.67|1338.94|1328.57|1339.14|1328.77|1338.79|1328.42|10
1735529940000|2024-12-30 03:39:00|1338.89|1328.52|1338.49|1328.12|1338.89|1328.52|1338.49|1328.12|7
1735529950000|2024-12-30 03:39:10|1338.44|1328.07|1338.44|1328.07|1338.49|1328.12|1338.44|1328.07|5
1735529960000|2024-12-30 03:39:20|1338.39|1328.02|1338.39|1328.02|1338.49|1328.12|1338.39|1328.02|5
1735529970000|2024-12-30 03:39:30|1338.34|1327.97|1338.39|1328.02|1338.39|1328.02|1338.34|1327.97|6
1735529980000|2024-12-30 03:39:40|1338.34|1327.97|1338.39|1328.02|1338.44|1328.07|1338.34|1327.97|4
1735529990000|2024-12-30 03:39:50|1338.34|1327.97|1337.94|1327.57|1338.34|1327.97|1337.74|1327.37|16
1735530000000|2024-12-30 03:40:00|1337.99|1327.62|1336.89|1326.52|1338.14|1327.77|1336.89|1326.52|11
1735530010000|2024-12-30 03:40:10|1336.84|1326.47|1337.44|1327.07|1337.79|1327.42|1336.84|1326.47|24
1735530020000|2024-12-30 03:40:20|1337.39|1327.02|1337.79|1327.42|1337.79|1327.42|1337.39|1327.02|10
1735530030000|2024-12-30 03:40:30|1337.84|1327.47|1338.09|1327.72|1338.09|1327.72|1337.79|1327.42|13
1735530040000|2024-12-30 03:40:40|1338.14|1327.77|1338.74|1328.37|1338.74|1328.37|1338.14|1327.77|14
1735530050000|2024-12-30 03:40:50|1338.79|1328.42|1338.74|1328.37|1339.39|1329.02|1338.54|1328.17|14
1735530060000|2024-12-30 03:41:00|1338.79|1328.42|1338.84|1328.47|1339.34|1328.97|1338.79|1328.42|15
1735530070000|2024-12-30 03:41:10|1338.74|1328.37|1338.39|1328.02|1338.74|1328.37|1338.34|1327.97|9
1735530100000|2024-12-30 03:41:40|1337.69|1327.32|1337.74|1327.37|1337.74|1327.37|1337.69|1327.32|2
1735530110000|2024-12-30 03:41:50|1337.69|1327.32|1337.79|1327.42|1337.84|1327.47|1337.64|1327.27|10
1735530120000|2024-12-30 03:42:00|1337.69|1327.32|1337.29|1326.92|1337.74|1327.37|1337.29|1326.92|8
1735530130000|2024-12-30 03:42:10|1337.34|1326.97|1337.44|1327.07|1337.64|1327.27|1337.34|1326.97|10
1735530140000|2024-12-30 03:42:20|1337.49|1327.12|1337.79|1327.42|1337.79|1327.42|1337.49|1327.12|5
1735530150000|2024-12-30 03:42:30|1337.74|1327.37|1336.84|1326.47|1337.74|1327.37|1336.84|1326.47|17
1735530160000|2024-12-30 03:42:40|1336.79|1326.42|1336.29|1325.92|1336.84|1326.47|1336.09|1325.72|12
1735530170000|2024-12-30 03:42:50|1336.24|1325.87|1336.49|1326.12|1336.54|1326.17|1336.24|1325.87|7
1735530180000|2024-12-30 03:43:00|1336.44|1326.07|1336.14|1325.77|1336.49|1326.12|1336.14|1325.77|6
1735530190000|2024-12-30 03:43:10|1336.09|1325.72|1336.09|1325.72|1336.14|1325.77|1336.09|1325.72|3
1735530200000|2024-12-30 03:43:20|1336.14|1325.77|1336.09|1325.72|1336.24|1325.87|1336.09|1325.72|6
1735530210000|2024-12-30 03:43:30|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.34|1324.97|14
1735530220000|2024-12-30 03:43:40|1335.54|1325.17|1335.59|1325.22|1335.59|1325.22|1335.54|1325.17|2
1735530230000|2024-12-30 03:43:50|1335.64|1325.27|1335.59|1325.22|1335.84|1325.47|1335.54|1325.17|9
1735530240000|2024-12-30 03:44:00|1335.64|1325.27|1335.54|1325.17|1335.69|1325.32|1335.54|1325.17|5
1735530250000|2024-12-30 03:44:10|1335.59|1325.22|1335.89|1325.52|1335.94|1325.57|1335.59|1325.22|5
1735530260000|2024-12-30 03:44:20|1335.94|1325.57|1335.74|1325.37|1335.94|1325.57|1335.74|1325.37|12
1735530270000|2024-12-30 03:44:30|1335.69|1325.32|1335.69|1325.32|1335.69|1325.32|1335.64|1325.27|5
1735530290000|2024-12-30 03:44:50|1335.84|1325.47|1335.84|1325.47|1335.89|1325.52|1335.79|1325.42|5
1735530300000|2024-12-30 03:45:00|1335.89|1325.52|1335.44|1325.07|1335.89|1325.52|1335.19|1324.82|15
1735530310000|2024-12-30 03:45:10|1335.49|1325.12|1334.34|1323.97|1335.79|1325.42|1334.34|1323.97|20
1735530320000|2024-12-30 03:45:20|1334.39|1324.02|1334.54|1324.17|1334.59|1324.22|1334.34|1323.97|8
1735530330000|2024-12-30 03:45:30|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1
1735530340000|2024-12-30 03:45:40|1334.54|1324.17|1334.74|1324.37|1334.74|1324.37|1334.49|1324.12|7
1735530350000|2024-12-30 03:45:50|1334.79|1324.42|1336.24|1325.87|1336.24|1325.87|1334.79|1324.42|19
1735530360000|2024-12-30 03:46:00|1336.29|1325.92|1336.34|1325.97|1336.44|1326.07|1336.29|1325.92|10
1735530370000|2024-12-30 03:46:10|1336.44|1326.07|1336.79|1326.42|1337.39|1327.02|1336.44|1326.07|19
1735530380000|2024-12-30 03:46:20|1336.74|1326.37|1336.69|1326.32|1336.99|1326.62|1336.69|1326.32|14
1735530390000|2024-12-30 03:46:30|1336.74|1326.37|1337.04|1326.67|1337.29|1326.92|1336.69|1326.32|16
1735530400000|2024-12-30 03:46:40|1336.94|1326.57|1336.79|1326.42|1336.99|1326.62|1336.79|1326.42|10
1735530410000|2024-12-30 03:46:50|1336.74|1326.37|1336.59|1326.22|1336.79|1326.42|1336.59|1326.22|8
1735530420000|2024-12-30 03:47:00|1336.54|1326.17|1336.19|1325.82|1336.59|1326.22|1336.14|1325.77|13
1735530430000|2024-12-30 03:47:10|1336.24|1325.87|1336.09|1325.72|1336.84|1326.47|1336.09|1325.72|16
1735530440000|2024-12-30 03:47:20|1336.04|1325.67|1337.34|1326.97|1337.39|1327.02|1335.89|1325.52|12
1735530450000|2024-12-30 03:47:30|1337.39|1327.02|1337.39|1327.02|1337.44|1327.07|1337.29|1326.92|16
1735530460000|2024-12-30 03:47:40|1337.44|1327.07|1337.94|1327.57|1337.94|1327.57|1337.44|1327.07|8
1735530470000|2024-12-30 03:47:50|1337.89|1327.52|1337.79|1327.42|1337.89|1327.52|1337.69|1327.32|18
1735530480000|2024-12-30 03:48:00|1337.74|1327.37|1337.79|1327.42|1337.79|1327.42|1337.74|1327.37|2
1735530490000|2024-12-30 03:48:10|1338.24|1327.87|1338.19|1327.82|1338.29|1327.92|1338.04|1327.67|18
1735530500000|2024-12-30 03:48:20|1338.29|1327.92|1337.79|1327.42|1338.29|1327.92|1337.79|1327.42|31
1735530510000|2024-12-30 03:48:30|1337.99|1327.62|1338.04|1327.67|1338.04|1327.67|1337.94|1327.57|30
1735530520000|2024-12-30 03:48:40|1337.99|1327.62|1338.69|1328.32|1339.04|1328.67|1337.99|1327.62|30
1735530530000|2024-12-30 03:48:50|1338.64|1328.27|1337.84|1327.47|1338.84|1328.47|1337.74|1327.37|29
1735530540000|2024-12-30 03:49:00|1337.79|1327.42|1337.54|1327.17|1337.79|1327.42|1337.54|1327.17|24
1735530550000|2024-12-30 03:49:10|1337.59|1327.22|1338.09|1327.72|1338.09|1327.72|1337.49|1327.12|30
1735530560000|2024-12-30 03:49:20|1338.14|1327.77|1338.34|1327.97|1338.59|1328.22|1338.14|1327.77|26
1735530570000|2024-12-30 03:49:30|1338.39|1328.02|1338.34|1327.97|1338.44|1328.07|1338.24|1327.87|8
1735530580000|2024-12-30 03:49:40|1338.24|1327.87|1338.24|1327.87|1338.34|1327.97|1338.19|1327.82|7
1735530590000|2024-12-30 03:49:50|1338.29|1327.92|1337.69|1327.32|1338.29|1327.92|1337.64|1327.27|7
1735530600000|2024-12-30 03:50:00|1337.64|1327.27|1338.04|1327.67|1338.09|1327.72|1337.59|1327.22|8
1735530610000|2024-12-30 03:50:10|1337.99|1327.62|1337.49|1327.12|1338.04|1327.67|1337.49|1327.12|9
1735530620000|2024-12-30 03:50:20|1337.39|1327.02|1337.39|1327.02|1337.39|1327.02|1336.74|1326.37|19
1735530630000|2024-12-30 03:50:30|1337.49|1327.12|1337.09|1326.72|1337.64|1327.27|1337.04|1326.67|15
1735530640000|2024-12-30 03:50:40|1337.04|1326.67|1336.69|1326.32|1337.04|1326.67|1336.69|1326.32|4
1735530650000|2024-12-30 03:50:50|1336.64|1326.27|1336.64|1326.27|1336.69|1326.32|1336.64|1326.27|5
1735530660000|2024-12-30 03:51:00|1336.69|1326.32|1336.89|1326.52|1336.94|1326.57|1336.69|1326.32|7
1735530670000|2024-12-30 03:51:10|1336.84|1326.47|1336.69|1326.32|1336.84|1326.47|1336.69|1326.32|3
1735530690000|2024-12-30 03:51:30|1336.64|1326.27|1336.64|1326.27|1336.69|1326.32|1336.59|1326.22|6
1735530700000|2024-12-30 03:51:40|1336.69|1326.32|1336.69|1326.32|1336.74|1326.37|1336.69|1326.32|3
1735530710000|2024-12-30 03:51:50|1336.64|1326.27|1336.64|1326.27|1336.64|1326.27|1336.64|1326.27|1
1735530720000|2024-12-30 03:52:00|1336.74|1326.37|1336.59|1326.22|1336.74|1326.37|1336.59|1326.22|9
1735530730000|2024-12-30 03:52:10|1336.64|1326.27|1336.64|1326.27|1336.64|1326.27|1336.59|1326.22|9
1735530740000|2024-12-30 03:52:20|1336.59|1326.22|1336.59|1326.22|1336.69|1326.32|1336.49|1326.12|13
1735530750000|2024-12-30 03:52:30|1336.64|1326.27|1336.19|1325.82|1336.64|1326.27|1335.79|1325.42|13
1735530760000|2024-12-30 03:52:40|1336.14|1325.77|1336.24|1325.87|1336.24|1325.87|1336.09|1325.72|7
1735530770000|2024-12-30 03:52:50|1336.29|1325.92|1335.94|1325.57|1336.29|1325.92|1335.89|1325.52|10
1735530780000|2024-12-30 03:53:00|1335.89|1325.52|1335.84|1325.47|1335.89|1325.52|1335.84|1325.47|6
1735530790000|2024-12-30 03:53:10|1335.79|1325.42|1335.64|1325.27|1335.79|1325.42|1335.64|1325.27|3
1735530800000|2024-12-30 03:53:20|1335.69|1325.32|1335.29|1324.92|1335.69|1325.32|1335.29|1324.92|7
1735530810000|2024-12-30 03:53:30|1335.34|1324.97|1334.84|1324.47|1335.39|1325.02|1334.84|1324.47|10
1735530830000|2024-12-30 03:53:50|1334.49|1324.12|1333.99|1323.62|1334.49|1324.12|1333.99|1323.62|10
1735530840000|2024-12-30 03:54:00|1334.09|1323.72|1333.99|1323.62|1334.19|1323.82|1333.94|1323.57|10
1735530850000|2024-12-30 03:54:10|1333.69|1323.32|1334.64|1324.27|1334.64|1324.27|1333.69|1323.32|12
1735530860000|2024-12-30 03:54:20|1334.69|1324.32|1334.74|1324.37|1334.79|1324.42|1334.69|1324.32|4
1735530880000|2024-12-30 03:54:40|1335.29|1324.92|1335.44|1325.07|1335.44|1325.07|1335.29|1324.92|6
1735530890000|2024-12-30 03:54:50|1335.39|1325.02|1335.44|1325.07|1335.49|1325.12|1335.29|1324.92|7
1735530900000|2024-12-30 03:55:00|1335.49|1325.12|1335.54|1325.17|1335.69|1325.32|1335.49|1325.12|7
1735530910000|2024-12-30 03:55:10|1335.49|1325.12|1335.29|1324.92|1335.49|1325.12|1335.24|1324.87|4
1735530920000|2024-12-30 03:55:20|1335.19|1324.82|1334.64|1324.27|1335.19|1324.82|1334.64|1324.27|7
1735530930000|2024-12-30 03:55:30|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.64|1324.27|2
1735530950000|2024-12-30 03:55:50|1334.69|1324.32|1334.79|1324.42|1334.79|1324.42|1334.64|1324.27|5
1735530960000|2024-12-30 03:56:00|1334.74|1324.37|1333.89|1323.52|1334.74|1324.37|1333.89|1323.52|17
1735530970000|2024-12-30 03:56:10|1333.79|1323.42|1333.04|1322.67|1333.79|1323.42|1333.04|1322.67|15
1735530980000|2024-12-30 03:56:20|1333.09|1322.72|1333.39|1323.02|1333.39|1323.02|1333.09|1322.72|7
1735530990000|2024-12-30 03:56:30|1333.44|1323.07|1334.09|1323.72|1334.09|1323.72|1333.44|1323.07|15
1735531000000|2024-12-30 03:56:40|1334.14|1323.77|1334.44|1324.07|1334.59|1324.22|1334.14|1323.77|15
1735531010000|2024-12-30 03:56:50|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1334.49|1324.12|1
1735531020000|2024-12-30 03:57:00|1334.44|1324.07|1334.54|1324.17|1334.54|1324.17|1334.24|1323.87|14
1735531030000|2024-12-30 03:57:10|1334.49|1324.12|1334.29|1323.92|1334.54|1324.17|1334.29|1323.92|7
1735531040000|2024-12-30 03:57:20|1334.44|1324.07|1334.89|1324.52|1334.94|1324.57|1334.39|1324.02|12
1735531050000|2024-12-30 03:57:30|1334.94|1324.57|1335.49|1325.12|1335.54|1325.17|1334.74|1324.37|13
1735531060000|2024-12-30 03:57:40|1335.44|1325.07|1335.49|1325.12|1335.49|1325.12|1335.44|1325.07|2
1735531080000|2024-12-30 03:58:00|1335.39|1325.02|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|6
1735531090000|2024-12-30 03:58:10|1335.44|1325.07|1335.29|1324.92|1335.49|1325.12|1335.29|1324.92|9
1735531100000|2024-12-30 03:58:20|1335.24|1324.87|1335.49|1325.12|1335.49|1325.12|1335.24|1324.87|8
1735531110000|2024-12-30 03:58:30|1335.54|1325.17|1336.14|1325.77|1336.14|1325.77|1335.54|1325.17|9
1735531120000|2024-12-30 03:58:40|1336.19|1325.82|1336.14|1325.77|1336.19|1325.82|1335.99|1325.62|8
1735531130000|2024-12-30 03:58:50|1336.09|1325.72|1335.79|1325.42|1336.09|1325.72|1335.79|1325.42|6
1735531140000|2024-12-30 03:59:00|1335.74|1325.37|1335.74|1325.37|1335.74|1325.37|1335.64|1325.27|8
1735531150000|2024-12-30 03:59:10|1335.69|1325.32|1335.34|1324.97|1335.74|1325.37|1335.34|1324.97|8
1735531160000|2024-12-30 03:59:20|1335.39|1325.02|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|2
1735531170000|2024-12-30 03:59:30|1335.29|1324.92|1334.59|1324.22|1335.29|1324.92|1334.59|1324.22|12
1735531180000|2024-12-30 03:59:40|1334.54|1324.17|1334.49|1324.12|1334.54|1324.17|1334.39|1324.02|8
1735531190000|2024-12-30 03:59:50|1334.44|1324.07|1334.19|1323.82|1334.44|1324.07|1334.19|1323.82|9
1735531200000|2024-12-30 04:00:00|1334.09|1323.72|1335.19|1324.82|1335.19|1324.82|1333.99|1323.62|19
1735531210000|2024-12-30 04:00:10|1335.29|1324.92|1336.19|1325.82|1336.19|1325.82|1335.29|1324.92|16
1735531220000|2024-12-30 04:00:20|1336.24|1325.87|1337.04|1326.67|1337.04|1326.67|1336.24|1325.87|10
1735531230000|2024-12-30 04:00:30|1337.09|1326.72|1336.44|1326.07|1337.14|1326.77|1336.44|1326.07|9
1735531240000|2024-12-30 04:00:40|1336.39|1326.02|1336.29|1325.92|1336.39|1326.02|1336.24|1325.87|12
1735531250000|2024-12-30 04:00:50|1336.44|1326.07|1336.39|1326.02|1336.44|1326.07|1336.29|1325.92|4
1735531270000|2024-12-30 04:01:10|1336.34|1325.97|1337.04|1326.67|1337.04|1326.67|1336.34|1325.97|10
1735531280000|2024-12-30 04:01:20|1337.09|1326.72|1338.89|1328.52|1338.89|1328.52|1337.09|1326.72|20
1735531290000|2024-12-30 04:01:30|1338.94|1328.57|1339.84|1329.47|1340.34|1329.97|1338.94|1328.57|16
1735531300000|2024-12-30 04:01:40|1339.79|1329.42|1340.59|1330.22|1340.69|1330.32|1339.79|1329.42|15
1735531310000|2024-12-30 04:01:50|1340.54|1330.17|1341.09|1330.72|1341.09|1330.72|1340.54|1330.17|10
1735531320000|2024-12-30 04:02:00|1340.84|1330.47|1342.14|1331.77|1342.14|1331.77|1340.84|1330.47|17
1735531330000|2024-12-30 04:02:10|1342.19|1331.82|1342.69|1332.32|1342.69|1332.32|1341.59|1331.22|22
1735531340000|2024-12-30 04:02:20|1342.79|1332.42|1342.79|1332.42|1342.84|1332.47|1342.69|1332.32|6
1735531350000|2024-12-30 04:02:30|1342.84|1332.47|1343.24|1332.87|1343.29|1332.92|1342.84|1332.47|6
1735531360000|2024-12-30 04:02:40|1343.19|1332.82|1343.04|1332.67|1343.19|1332.82|1342.84|1332.47|17
1735531370000|2024-12-30 04:02:50|1342.94|1332.57|1342.44|1332.07|1342.94|1332.57|1342.29|1331.92|17
1735531380000|2024-12-30 04:03:00|1342.39|1332.02|1340.84|1330.47|1342.39|1332.02|1340.84|1330.47|14
1735531390000|2024-12-30 04:03:10|1340.79|1330.42|1340.89|1330.52|1340.89|1330.52|1340.64|1330.27|11
1735531400000|2024-12-30 04:03:20|1340.94|1330.57|1340.29|1329.92|1340.94|1330.57|1340.24|1329.87|11
1735531410000|2024-12-30 04:03:30|1340.39|1330.02|1340.34|1329.97|1340.84|1330.47|1340.34|1329.97|20
1735531420000|2024-12-30 04:03:40|1340.39|1330.02|1340.39|1330.02|1340.39|1330.02|1340.29|1329.92|9
1735531430000|2024-12-30 04:03:50|1340.44|1330.07|1340.59|1330.22|1340.64|1330.27|1340.44|1330.07|9
1735531440000|2024-12-30 04:04:00|1340.54|1330.17|1340.64|1330.27|1340.64|1330.27|1340.09|1329.72|17
1735531450000|2024-12-30 04:04:10|1340.59|1330.22|1340.34|1329.97|1340.59|1330.22|1340.34|1329.97|8
1735531470000|2024-12-30 04:04:30|1340.09|1329.72|1339.89|1329.52|1340.09|1329.72|1339.89|1329.52|6
1735531480000|2024-12-30 04:04:40|1339.94|1329.57|1340.04|1329.67|1340.09|1329.72|1339.89|1329.52|5
1735531490000|2024-12-30 04:04:50|1340.09|1329.72|1340.04|1329.67|1340.09|1329.72|1339.99|1329.62|6
1735531500000|2024-12-30 04:05:00|1339.99|1329.62|1340.54|1330.17|1340.59|1330.22|1339.99|1329.62|14
1735531510000|2024-12-30 04:05:10|1340.39|1330.02|1338.84|1328.47|1340.44|1330.07|1338.74|1328.37|29
1735531520000|2024-12-30 04:05:20|1338.89|1328.52|1339.34|1328.97|1339.34|1328.97|1338.89|1328.52|12
1735531530000|2024-12-30 04:05:30|1339.39|1329.02|1339.69|1329.32|1340.19|1329.82|1339.39|1329.02|24
1735531540000|2024-12-30 04:05:40|1339.64|1329.27|1339.89|1329.52|1340.19|1329.82|1339.64|1329.27|22
1735531550000|2024-12-30 04:05:50|1339.84|1329.47|1340.04|1329.67|1340.14|1329.77|1339.84|1329.47|20
1735531560000|2024-12-30 04:06:00|1339.99|1329.62|1339.84|1329.47|1340.04|1329.67|1339.69|1329.32|21
1735531570000|2024-12-30 04:06:10|1339.94|1329.57|1339.74|1329.37|1340.19|1329.82|1339.64|1329.27|23
1735531580000|2024-12-30 04:06:20|1339.69|1329.32|1340.19|1329.82|1340.29|1329.92|1339.64|1329.27|21
1735531590000|2024-12-30 04:06:30|1340.24|1329.87|1339.99|1329.62|1340.44|1330.07|1339.79|1329.42|22
1735531600000|2024-12-30 04:06:40|1339.94|1329.57|1340.14|1329.77|1340.19|1329.82|1339.74|1329.37|20
1735531610000|2024-12-30 04:06:50|1340.09|1329.72|1339.89|1329.52|1340.09|1329.72|1339.79|1329.42|18
1735531620000|2024-12-30 04:07:00|1339.84|1329.47|1340.39|1330.02|1340.39|1330.02|1339.79|1329.42|16
1735531630000|2024-12-30 04:07:10|1340.34|1329.97|1340.14|1329.77|1340.39|1330.02|1339.99|1329.62|19
1735531640000|2024-12-30 04:07:20|1340.19|1329.82|1339.14|1328.77|1340.19|1329.82|1339.14|1328.77|22
1735531650000|2024-12-30 04:07:30|1339.09|1328.72|1339.04|1328.67|1339.09|1328.72|1339.04|1328.67|2
1735531670000|2024-12-30 04:07:50|1338.99|1328.62|1338.99|1328.62|1338.99|1328.62|1338.94|1328.57|7
1735531680000|2024-12-30 04:08:00|1339.04|1328.67|1338.64|1328.27|1339.24|1328.87|1338.64|1328.27|11
1735531690000|2024-12-30 04:08:10|1338.69|1328.32|1338.44|1328.07|1338.69|1328.32|1338.44|1328.07|7
1735531700000|2024-12-30 04:08:20|1338.49|1328.12|1337.39|1327.02|1338.59|1328.22|1337.29|1326.92|16
1735531710000|2024-12-30 04:08:30|1337.34|1326.97|1338.34|1327.97|1338.39|1328.02|1337.34|1326.97|17
1735531720000|2024-12-30 04:08:40|1338.39|1328.02|1338.49|1328.12|1338.69|1328.32|1338.34|1327.97|16
1735531730000|2024-12-30 04:08:50|1338.64|1328.27|1338.69|1328.32|1338.74|1328.37|1338.59|1328.22|10
1735531740000|2024-12-30 04:09:00|1338.64|1328.27|1338.69|1328.32|1338.79|1328.42|1338.64|1328.27|9
1735531750000|2024-12-30 04:09:10|1338.64|1328.27|1338.14|1327.77|1338.64|1328.27|1338.14|1327.77|8
1735531760000|2024-12-30 04:09:20|1337.94|1327.57|1338.34|1327.97|1338.54|1328.17|1337.89|1327.52|18
1735531770000|2024-12-30 04:09:30|1338.39|1328.02|1338.49|1328.12|1338.49|1328.12|1338.29|1327.92|14
1735531780000|2024-12-30 04:09:40|1338.44|1328.07|1338.64|1328.27|1338.69|1328.32|1338.29|1327.92|15
1735531790000|2024-12-30 04:09:50|1338.59|1328.22|1338.84|1328.47|1338.99|1328.62|1337.99|1327.62|20
1735531800000|2024-12-30 04:10:00|1338.79|1328.42|1338.69|1328.32|1339.24|1328.87|1338.69|1328.32|20
1735531810000|2024-12-30 04:10:10|1338.59|1328.22|1337.89|1327.52|1338.59|1328.22|1337.74|1327.37|31
1735531820000|2024-12-30 04:10:20|1337.99|1327.62|1337.99|1327.62|1338.54|1328.17|1337.79|1327.42|26
1735531830000|2024-12-30 04:10:30|1338.09|1327.72|1338.49|1328.12|1339.04|1328.67|1338.09|1327.72|28
1735531840000|2024-12-30 04:10:40|1338.54|1328.17|1338.94|1328.57|1339.19|1328.82|1338.54|1328.17|19
1735531860000|2024-12-30 04:11:00|1339.54|1329.17|1338.74|1328.37|1339.54|1329.17|1338.59|1328.22|17
1735531870000|2024-12-30 04:11:10|1338.69|1328.32|1338.44|1328.07|1339.09|1328.72|1338.24|1327.87|31
1735531880000|2024-12-30 04:11:20|1338.54|1328.17|1339.19|1328.82|1339.19|1328.82|1338.39|1328.02|32
1735531890000|2024-12-30 04:11:30|1339.24|1328.87|1339.14|1328.77|1339.49|1329.12|1338.74|1328.37|28
1735531900000|2024-12-30 04:11:40|1339.24|1328.87|1339.84|1329.47|1339.94|1329.57|1339.24|1328.87|23
1735531910000|2024-12-30 04:11:50|1339.89|1329.52|1339.29|1328.92|1340.34|1329.97|1339.24|1328.87|26
1735531920000|2024-12-30 04:12:00|1339.04|1328.67|1339.44|1329.07|1339.79|1329.42|1338.79|1328.42|26
1735531930000|2024-12-30 04:12:10|1339.49|1329.12|1339.39|1329.02|1339.79|1329.42|1339.19|1328.82|24
1735531940000|2024-12-30 04:12:20|1339.44|1329.07|1340.79|1330.42|1340.84|1330.47|1339.44|1329.07|28
1735531950000|2024-12-30 04:12:30|1340.84|1330.47|1340.74|1330.37|1341.09|1330.72|1340.59|1330.22|27
1735531960000|2024-12-30 04:12:40|1340.79|1330.42|1342.49|1332.12|1342.49|1332.12|1340.79|1330.42|22
1735531970000|2024-12-30 04:12:50|1341.94|1331.57|1341.29|1330.92|1342.24|1331.87|1340.89|1330.52|28
1735531980000|2024-12-30 04:13:00|1340.84|1330.47|1340.44|1330.07|1341.34|1330.97|1340.44|1330.07|31
1735531990000|2024-12-30 04:13:10|1340.54|1330.17|1340.49|1330.12|1341.24|1330.87|1340.24|1329.87|29
1735532000000|2024-12-30 04:13:20|1340.39|1330.02|1339.84|1329.47|1340.39|1330.02|1339.59|1329.22|30
1735532010000|2024-12-30 04:13:30|1339.79|1329.42|1339.09|1328.72|1339.99|1329.62|1339.04|1328.67|29
1735532020000|2024-12-30 04:13:40|1339.54|1329.17|1339.39|1329.02|1339.79|1329.42|1338.99|1328.62|29
1735532030000|2024-12-30 04:13:50|1339.29|1328.92|1338.44|1328.07|1339.29|1328.92|1338.34|1327.97|29
1735532040000|2024-12-30 04:14:00|1338.49|1328.12|1338.09|1327.72|1338.54|1328.17|1337.74|1327.37|9
1735532060000|2024-12-30 04:14:20|1338.39|1328.02|1338.39|1328.02|1338.64|1328.27|1337.99|1327.62|22
1735532070000|2024-12-30 04:14:30|1338.44|1328.07|1338.69|1328.32|1338.84|1328.47|1338.14|1327.77|29
1735532080000|2024-12-30 04:14:40|1338.64|1328.27|1338.19|1327.82|1338.64|1328.27|1337.84|1327.47|26
1735532090000|2024-12-30 04:14:50|1338.24|1327.87|1338.64|1328.27|1338.84|1328.47|1338.14|1327.77|27
1735532100000|2024-12-30 04:15:00|1338.69|1328.32|1338.49|1328.12|1338.74|1328.37|1337.89|1327.52|27
1735532110000|2024-12-30 04:15:10|1338.74|1328.37|1336.94|1326.57|1338.84|1328.47|1336.94|1326.57|24
1735532120000|2024-12-30 04:15:20|1336.99|1326.62|1336.79|1326.42|1337.04|1326.67|1336.79|1326.42|8
1735532130000|2024-12-30 04:15:30|1336.94|1326.57|1336.94|1326.57|1336.99|1326.62|1336.84|1326.47|8
1735532140000|2024-12-30 04:15:40|1336.99|1326.62|1337.24|1326.87|1337.24|1326.87|1336.89|1326.52|10
1735532150000|2024-12-30 04:15:50|1337.29|1326.92|1336.94|1326.57|1337.34|1326.97|1336.79|1326.42|8
1735532160000|2024-12-30 04:16:00|1336.89|1326.52|1336.69|1326.32|1337.29|1326.92|1336.69|1326.32|11
1735532170000|2024-12-30 04:16:10|1336.74|1326.37|1336.84|1326.47|1336.89|1326.52|1336.59|1326.22|10
1735532180000|2024-12-30 04:16:20|1336.79|1326.42|1336.79|1326.42|1336.89|1326.52|1336.64|1326.27|13
1735532190000|2024-12-30 04:16:30|1336.74|1326.37|1336.89|1326.52|1336.89|1326.52|1336.69|1326.32|5
1735532200000|2024-12-30 04:16:40|1336.94|1326.57|1336.84|1326.47|1336.94|1326.57|1336.79|1326.42|6
1735532210000|2024-12-30 04:16:50|1336.79|1326.42|1336.99|1326.62|1337.04|1326.67|1336.79|1326.42|7
1735532220000|2024-12-30 04:17:00|1336.94|1326.57|1337.54|1327.17|1337.54|1327.17|1336.79|1326.42|14
1735532230000|2024-12-30 04:17:10|1337.59|1327.22|1337.54|1327.17|1337.59|1327.22|1337.54|1327.17|2
1735532250000|2024-12-30 04:17:30|1338.54|1328.17|1338.24|1327.87|1338.54|1328.17|1338.09|1327.72|6
1735532260000|2024-12-30 04:17:40|1338.29|1327.92|1338.24|1327.87|1338.59|1328.22|1338.19|1327.82|11
1735532270000|2024-12-30 04:17:50|1338.09|1327.72|1338.69|1328.32|1338.69|1328.32|1338.09|1327.72|8
1735532280000|2024-12-30 04:18:00|1338.74|1328.37|1338.39|1328.02|1338.84|1328.47|1338.39|1328.02|11
1735532290000|2024-12-30 04:18:10|1338.34|1327.97|1338.19|1327.82|1338.39|1328.02|1338.14|1327.77|10
1735532300000|2024-12-30 04:18:20|1338.24|1327.87|1338.49|1328.12|1338.49|1328.12|1338.24|1327.87|11
1735532310000|2024-12-30 04:18:30|1338.29|1327.92|1338.24|1327.87|1338.29|1327.92|1338.09|1327.72|11
1735532320000|2024-12-30 04:18:40|1338.34|1327.97|1338.49|1328.12|1338.49|1328.12|1338.34|1327.97|5
1735532330000|2024-12-30 04:18:50|1338.44|1328.07|1338.64|1328.27|1338.69|1328.32|1338.44|1328.07|5
1735532340000|2024-12-30 04:19:00|1338.74|1328.37|1338.14|1327.77|1338.79|1328.42|1338.14|1327.77|16
1735532350000|2024-12-30 04:19:10|1338.09|1327.72|1338.14|1327.77|1338.19|1327.82|1338.04|1327.67|9
1735532360000|2024-12-30 04:19:20|1338.19|1327.82|1338.94|1328.57|1338.99|1328.62|1338.19|1327.82|11
1735532370000|2024-12-30 04:19:30|1338.84|1328.47|1338.84|1328.47|1338.89|1328.52|1338.79|1328.42|5
1735532380000|2024-12-30 04:19:40|1338.89|1328.52|1338.94|1328.57|1338.94|1328.57|1338.79|1328.42|10
1735532390000|2024-12-30 04:19:50|1339.04|1328.67|1339.39|1329.02|1339.39|1329.02|1339.04|1328.67|12
1735532400000|2024-12-30 04:20:00|1339.34|1328.97|1339.79|1329.42|1339.79|1329.42|1339.34|1328.97|16
1735532410000|2024-12-30 04:20:10|1339.84|1329.47|1340.34|1329.97|1340.39|1330.02|1339.84|1329.47|17
1735532420000|2024-12-30 04:20:20|1340.24|1329.87|1340.54|1330.17|1340.54|1330.17|1340.04|1329.67|23
1735532430000|2024-12-30 04:20:30|1340.24|1329.87|1340.24|1329.87|1340.24|1329.87|1340.24|1329.87|1
1735532440000|2024-12-30 04:20:40|1340.49|1330.12|1339.49|1329.12|1340.49|1330.12|1339.49|1329.12|12
1735532450000|2024-12-30 04:20:50|1339.44|1329.07|1339.54|1329.17|1339.54|1329.17|1339.39|1329.02|8
1735532460000|2024-12-30 04:21:00|1339.49|1329.12|1339.44|1329.07|1339.49|1329.12|1339.39|1329.02|6
1735532470000|2024-12-30 04:21:10|1339.49|1329.12|1339.44|1329.07|1339.49|1329.12|1339.39|1329.02|6
1735532480000|2024-12-30 04:21:20|1339.39|1329.02|1339.19|1328.82|1339.49|1329.12|1339.14|1328.77|10
1735532490000|2024-12-30 04:21:30|1339.14|1328.77|1339.39|1329.02|1339.39|1329.02|1339.14|1328.77|7
1735532500000|2024-12-30 04:21:40|1339.49|1329.12|1339.29|1328.92|1339.54|1329.17|1339.29|1328.92|10
1735532510000|2024-12-30 04:21:50|1339.34|1328.97|1339.29|1328.92|1339.44|1329.07|1339.29|1328.92|7
1735532520000|2024-12-30 04:22:00|1339.34|1328.97|1339.29|1328.92|1339.39|1329.02|1339.29|1328.92|8
1735532530000|2024-12-30 04:22:10|1339.34|1328.97|1339.39|1329.02|1339.39|1329.02|1339.24|1328.87|8
1735532540000|2024-12-30 04:22:20|1339.34|1328.97|1339.19|1328.82|1339.34|1328.97|1339.19|1328.82|6
1735532550000|2024-12-30 04:22:30|1338.74|1328.37|1339.04|1328.67|1339.04|1328.67|1338.74|1328.37|5
1735532560000|2024-12-30 04:22:40|1339.09|1328.72|1338.94|1328.57|1339.14|1328.77|1338.94|1328.57|6
1735532570000|2024-12-30 04:22:50|1338.89|1328.52|1338.94|1328.57|1338.94|1328.57|1338.89|1328.52|8
1735532580000|2024-12-30 04:23:00|1338.89|1328.52|1338.09|1327.72|1339.04|1328.67|1338.09|1327.72|13
1735532590000|2024-12-30 04:23:10|1338.19|1327.82|1338.14|1327.77|1338.19|1327.82|1338.14|1327.77|4
1735532600000|2024-12-30 04:23:20|1338.19|1327.82|1338.64|1328.27|1338.69|1328.32|1338.14|1327.77|12
1735532610000|2024-12-30 04:23:30|1338.74|1328.37|1338.79|1328.42|1338.99|1328.62|1338.69|1328.32|9
1735532620000|2024-12-30 04:23:40|1338.69|1328.32|1338.54|1328.17|1338.69|1328.32|1338.54|1328.17|4
1735532650000|2024-12-30 04:24:10|1338.04|1327.67|1338.14|1327.77|1338.14|1327.77|1338.04|1327.67|5
1735532660000|2024-12-30 04:24:20|1338.04|1327.67|1337.94|1327.57|1338.04|1327.67|1337.94|1327.57|2
1735532670000|2024-12-30 04:24:30|1337.84|1327.47|1337.14|1326.77|1337.84|1327.47|1337.14|1326.77|7
1735532680000|2024-12-30 04:24:40|1337.09|1326.72|1336.89|1326.52|1337.09|1326.72|1336.89|1326.52|4
1735532690000|2024-12-30 04:24:50|1336.84|1326.47|1336.89|1326.52|1336.94|1326.57|1336.84|1326.47|9
1735532700000|2024-12-30 04:25:00|1336.84|1326.47|1336.54|1326.17|1336.84|1326.47|1336.49|1326.12|11
1735532710000|2024-12-30 04:25:10|1336.49|1326.12|1336.49|1326.12|1336.54|1326.17|1336.49|1326.12|3
1735532720000|2024-12-30 04:25:20|1336.39|1326.02|1336.34|1325.97|1336.39|1326.02|1336.29|1325.92|5
1735532730000|2024-12-30 04:25:30|1336.29|1325.92|1334.99|1324.62|1336.34|1325.97|1334.84|1324.47|10
1735532740000|2024-12-30 04:25:40|1335.04|1324.67|1334.54|1324.17|1335.04|1324.67|1334.34|1323.97|14
1735532750000|2024-12-30 04:25:50|1334.59|1324.22|1334.44|1324.07|1334.74|1324.37|1334.24|1323.87|18
1735532760000|2024-12-30 04:26:00|1334.49|1324.12|1335.19|1324.82|1335.19|1324.82|1334.49|1324.12|14
1735532770000|2024-12-30 04:26:10|1335.24|1324.87|1334.39|1324.02|1335.24|1324.87|1334.14|1323.77|15
1735532780000|2024-12-30 04:26:20|1334.44|1324.07|1334.89|1324.52|1334.94|1324.57|1334.44|1324.07|17
1735532790000|2024-12-30 04:26:30|1334.99|1324.62|1334.89|1324.52|1335.19|1324.82|1334.84|1324.47|19
1735532800000|2024-12-30 04:26:40|1334.84|1324.47|1334.54|1324.17|1334.84|1324.47|1334.54|1324.17|15
1735532810000|2024-12-30 04:26:50|1334.49|1324.12|1334.49|1324.12|1334.69|1324.32|1334.34|1323.97|13
1735532820000|2024-12-30 04:27:00|1334.54|1324.17|1334.39|1324.02|1334.54|1324.17|1334.39|1324.02|3
1735532840000|2024-12-30 04:27:20|1333.99|1323.62|1333.99|1323.62|1334.04|1323.67|1333.99|1323.62|3
1735532850000|2024-12-30 04:27:30|1333.89|1323.52|1332.89|1322.52|1333.89|1323.52|1332.89|1322.52|20
1735532860000|2024-12-30 04:27:40|1332.94|1322.57|1332.79|1322.42|1333.04|1322.67|1332.79|1322.42|15
1735532870000|2024-12-30 04:27:50|1332.74|1322.37|1332.79|1322.42|1332.94|1322.57|1332.74|1322.37|9
1735532880000|2024-12-30 04:28:00|1332.74|1322.37|1333.09|1322.72|1333.09|1322.72|1332.74|1322.37|9
1735532890000|2024-12-30 04:28:10|1333.04|1322.67|1332.74|1322.37|1333.04|1322.67|1332.74|1322.37|12
1735532900000|2024-12-30 04:28:20|1332.69|1322.32|1332.64|1322.27|1332.74|1322.37|1332.64|1322.27|6
1735532910000|2024-12-30 04:28:30|1332.59|1322.22|1332.64|1322.27|1332.74|1322.37|1332.59|1322.22|6
1735532920000|2024-12-30 04:28:40|1332.69|1322.32|1332.59|1322.22|1332.74|1322.37|1332.59|1322.22|4
1735532930000|2024-12-30 04:28:50|1332.64|1322.27|1332.59|1322.22|1332.64|1322.27|1332.59|1322.22|2
1735532940000|2024-12-30 04:29:00|1332.64|1322.27|1332.49|1322.12|1332.79|1322.42|1332.49|1322.12|7
1735532950000|2024-12-30 04:29:10|1332.54|1322.17|1332.69|1322.32|1332.74|1322.37|1332.54|1322.17|8
1735532960000|2024-12-30 04:29:20|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1332.69|1322.32|3
1735532970000|2024-12-30 04:29:30|1332.84|1322.47|1333.24|1322.87|1333.24|1322.87|1332.84|1322.47|8
1735532980000|2024-12-30 04:29:40|1333.29|1322.92|1333.39|1323.02|1333.44|1323.07|1332.99|1322.62|15
1735532990000|2024-12-30 04:29:50|1333.44|1323.07|1332.84|1322.47|1333.54|1323.17|1332.84|1322.47|7
1735533000000|2024-12-30 04:30:00|1332.89|1322.52|1332.84|1322.47|1333.29|1322.92|1332.84|1322.47|16
1735533010000|2024-12-30 04:30:10|1332.74|1322.37|1332.64|1322.27|1332.74|1322.37|1332.39|1322.02|12
1735533020000|2024-12-30 04:30:20|1332.69|1322.32|1332.74|1322.37|1332.74|1322.37|1332.64|1322.27|4
1735533040000|2024-12-30 04:30:40|1331.74|1321.37|1332.14|1321.77|1332.14|1321.77|1331.74|1321.37|6
1735533050000|2024-12-30 04:30:50|1332.19|1321.82|1332.74|1322.37|1332.74|1322.37|1332.19|1321.82|11
1735533060000|2024-12-30 04:31:00|1332.84|1322.47|1333.29|1322.92|1333.29|1322.92|1332.84|1322.47|7
1735533070000|2024-12-30 04:31:10|1333.34|1322.97|1333.19|1322.82|1333.49|1323.12|1333.19|1322.82|6
1735533080000|2024-12-30 04:31:20|1333.24|1322.87|1334.14|1323.77|1334.14|1323.77|1333.24|1322.87|12
1735533090000|2024-12-30 04:31:30|1334.09|1323.72|1333.04|1322.67|1334.19|1323.82|1333.04|1322.67|23
1735533100000|2024-12-30 04:31:40|1332.94|1322.57|1332.54|1322.17|1333.19|1322.82|1332.49|1322.12|24
1735533110000|2024-12-30 04:31:50|1332.64|1322.27|1332.79|1322.42|1332.84|1322.47|1332.54|1322.17|13
1735533120000|2024-12-30 04:32:00|1332.54|1322.17|1332.74|1322.37|1332.79|1322.42|1332.44|1322.07|12
1735533130000|2024-12-30 04:32:10|1332.59|1322.22|1331.84|1321.47|1332.59|1322.22|1331.84|1321.47|16
1735533140000|2024-12-30 04:32:20|1331.89|1321.52|1332.09|1321.72|1332.09|1321.72|1331.64|1321.27|14
1735533150000|2024-12-30 04:32:30|1331.94|1321.57|1331.24|1320.87|1331.94|1321.57|1331.09|1320.72|11
1735533160000|2024-12-30 04:32:40|1331.29|1320.92|1331.44|1321.07|1331.59|1321.22|1331.29|1320.92|12
1735533170000|2024-12-30 04:32:50|1331.49|1321.12|1331.34|1320.97|1331.59|1321.22|1331.19|1320.82|10
1735533180000|2024-12-30 04:33:00|1331.24|1320.87|1330.84|1320.47|1331.29|1320.92|1330.74|1320.37|9
1735533190000|2024-12-30 04:33:10|1330.94|1320.57|1331.84|1321.47|1331.84|1321.47|1330.89|1320.52|21
1735533200000|2024-12-30 04:33:20|1331.79|1321.42|1332.44|1322.07|1332.44|1322.07|1331.74|1321.37|20
1735533210000|2024-12-30 04:33:30|1332.49|1322.12|1332.79|1322.42|1332.79|1322.42|1332.44|1322.07|11
1735533220000|2024-12-30 04:33:40|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1
1735533230000|2024-12-30 04:33:50|1332.59|1322.22|1331.84|1321.47|1332.59|1322.22|1331.84|1321.47|15
1735533240000|2024-12-30 04:34:00|1331.74|1321.37|1332.09|1321.72|1332.09|1321.72|1331.59|1321.22|18
1735533250000|2024-12-30 04:34:10|1332.14|1321.77|1332.79|1322.42|1332.79|1322.42|1331.99|1321.62|20
1735533260000|2024-12-30 04:34:20|1332.84|1322.47|1333.04|1322.67|1333.04|1322.67|1332.84|1322.47|5
1735533270000|2024-12-30 04:34:30|1332.89|1322.52|1333.39|1323.02|1333.69|1323.32|1332.89|1322.52|13
1735533280000|2024-12-30 04:34:40|1333.44|1323.07|1333.39|1323.02|1333.54|1323.17|1333.29|1322.92|7
1735533290000|2024-12-30 04:34:50|1333.29|1322.92|1333.69|1323.32|1333.69|1323.32|1333.19|1322.82|12
1735533300000|2024-12-30 04:35:00|1333.59|1323.22|1334.39|1324.02|1334.39|1324.02|1333.34|1322.97|19
1735533310000|2024-12-30 04:35:10|1334.44|1324.07|1333.89|1323.52|1334.54|1324.17|1333.89|1323.52|20
1735533320000|2024-12-30 04:35:20|1333.54|1323.17|1333.29|1322.92|1333.54|1323.17|1332.84|1322.47|17
1735533330000|2024-12-30 04:35:30|1333.19|1322.82|1333.09|1322.72|1333.19|1322.82|1333.04|1322.67|11
1735533340000|2024-12-30 04:35:40|1333.14|1322.77|1333.29|1322.92|1333.29|1322.92|1333.04|1322.67|11
1735533350000|2024-12-30 04:35:50|1333.24|1322.87|1333.19|1322.82|1333.29|1322.92|1333.19|1322.82|3
1735533360000|2024-12-30 04:36:00|1333.39|1323.02|1333.29|1322.92|1333.39|1323.02|1332.79|1322.42|18
1735533370000|2024-12-30 04:36:10|1333.39|1323.02|1333.74|1323.37|1333.74|1323.37|1333.24|1322.87|12
1735533380000|2024-12-30 04:36:20|1333.79|1323.42|1334.34|1323.97|1334.44|1324.07|1333.74|1323.37|22
1735533390000|2024-12-30 04:36:30|1334.39|1324.02|1333.89|1323.52|1334.39|1324.02|1333.74|1323.37|22
1735533400000|2024-12-30 04:36:40|1333.84|1323.47|1334.54|1324.17|1334.69|1324.32|1333.84|1323.47|16
1735533410000|2024-12-30 04:36:50|1334.59|1324.22|1334.69|1324.32|1334.74|1324.37|1334.59|1324.22|8
1735533430000|2024-12-30 04:37:10|1334.84|1324.47|1334.94|1324.57|1334.94|1324.57|1334.74|1324.37|17
1735533440000|2024-12-30 04:37:20|1334.84|1324.47|1335.04|1324.67|1335.24|1324.87|1334.79|1324.42|26
1735533450000|2024-12-30 04:37:30|1334.94|1324.57|1334.09|1323.72|1334.99|1324.62|1333.94|1323.57|19
1735533460000|2024-12-30 04:37:40|1334.19|1323.82|1334.49|1324.12|1334.69|1324.32|1334.14|1323.77|16
1735533470000|2024-12-30 04:37:50|1334.59|1324.22|1334.24|1323.87|1334.59|1324.22|1334.24|1323.87|16
1735533480000|2024-12-30 04:38:00|1334.14|1323.77|1334.29|1323.92|1334.29|1323.92|1333.79|1323.42|19
1735533490000|2024-12-30 04:38:10|1334.24|1323.87|1334.09|1323.72|1334.24|1323.87|1334.04|1323.67|12
1735533500000|2024-12-30 04:38:20|1334.04|1323.67|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|12
1735533510000|2024-12-30 04:38:30|1333.94|1323.57|1332.99|1322.62|1334.24|1323.87|1332.99|1322.62|22
1735533520000|2024-12-30 04:38:40|1332.89|1322.52|1332.74|1322.37|1333.09|1322.72|1332.74|1322.37|15
1735533530000|2024-12-30 04:38:50|1332.79|1322.42|1333.24|1322.87|1333.24|1322.87|1332.79|1322.42|16
1735533540000|2024-12-30 04:39:00|1333.29|1322.92|1333.19|1322.82|1333.49|1323.12|1333.19|1322.82|13
1735533550000|2024-12-30 04:39:10|1333.29|1322.92|1333.24|1322.87|1333.29|1322.92|1333.04|1322.67|12
1735533560000|2024-12-30 04:39:20|1333.19|1322.82|1333.49|1323.12|1333.49|1323.12|1333.14|1322.77|14
1735533570000|2024-12-30 04:39:30|1333.64|1323.27|1334.84|1324.47|1334.84|1324.47|1333.64|1323.27|21
1735533580000|2024-12-30 04:39:40|1334.99|1324.62|1335.34|1324.97|1335.44|1325.07|1334.99|1324.62|14
1735533590000|2024-12-30 04:39:50|1335.24|1324.87|1335.24|1324.87|1335.44|1325.07|1335.19|1324.82|14
1735533600000|2024-12-30 04:40:00|1335.29|1324.92|1334.69|1324.32|1335.44|1325.07|1334.64|1324.27|21
1735533610000|2024-12-30 04:40:10|1334.59|1324.22|1334.74|1324.37|1334.74|1324.37|1334.59|1324.22|3
1735533620000|2024-12-30 04:40:20|1335.59|1325.22|1335.59|1325.22|1335.79|1325.42|1335.44|1325.07|9
1735533630000|2024-12-30 04:40:30|1335.64|1325.27|1335.24|1324.87|1335.69|1325.32|1335.24|1324.87|22
1735533640000|2024-12-30 04:40:40|1335.19|1324.82|1334.54|1324.17|1335.19|1324.82|1334.54|1324.17|16
1735533650000|2024-12-30 04:40:50|1334.59|1324.22|1334.84|1324.47|1334.94|1324.57|1334.59|1324.22|9
1735533660000|2024-12-30 04:41:00|1334.74|1324.37|1334.24|1323.87|1334.74|1324.37|1334.04|1323.67|13
1735533670000|2024-12-30 04:41:10|1334.19|1323.82|1334.49|1324.12|1334.49|1324.12|1334.14|1323.77|13
1735533680000|2024-12-30 04:41:20|1334.54|1324.17|1334.19|1323.82|1334.54|1324.17|1333.99|1323.62|14
1735533690000|2024-12-30 04:41:30|1334.24|1323.87|1334.04|1323.67|1334.54|1324.17|1333.99|1323.62|14
1735533700000|2024-12-30 04:41:40|1333.99|1323.62|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|13
1735533710000|2024-12-30 04:41:50|1333.89|1323.52|1334.39|1324.02|1334.44|1324.07|1333.89|1323.52|14
1735533720000|2024-12-30 04:42:00|1334.44|1324.07|1334.54|1324.17|1334.64|1324.27|1334.34|1323.97|14
1735533730000|2024-12-30 04:42:10|1334.49|1324.12|1334.89|1324.52|1334.99|1324.62|1334.49|1324.12|14
1735533740000|2024-12-30 04:42:20|1334.79|1324.42|1334.89|1324.52|1335.14|1324.77|1334.79|1324.42|28
1735533750000|2024-12-30 04:42:30|1334.99|1324.62|1335.24|1324.87|1335.29|1324.92|1334.99|1324.62|15
1735533760000|2024-12-30 04:42:40|1335.29|1324.92|1335.19|1324.82|1335.29|1324.92|1335.19|1324.82|5
1735533770000|2024-12-30 04:42:50|1335.24|1324.87|1335.59|1325.22|1335.69|1325.32|1335.09|1324.72|17
1735533780000|2024-12-30 04:43:00|1335.64|1325.27|1335.29|1324.92|1335.64|1325.27|1335.14|1324.77|19
1735533790000|2024-12-30 04:43:10|1335.24|1324.87|1334.39|1324.02|1335.24|1324.87|1334.34|1323.97|18
1735533800000|2024-12-30 04:43:20|1334.34|1323.97|1334.74|1324.37|1334.74|1324.37|1334.34|1323.97|5
1735533820000|2024-12-30 04:43:40|1334.84|1324.47|1334.69|1324.32|1334.84|1324.47|1334.44|1324.07|12
1735533830000|2024-12-30 04:43:50|1334.74|1324.37|1335.04|1324.67|1335.14|1324.77|1334.74|1324.37|17
1735533840000|2024-12-30 04:44:00|1334.99|1324.62|1335.24|1324.87|1335.29|1324.92|1334.84|1324.47|14
1735533850000|2024-12-30 04:44:10|1335.19|1324.82|1335.64|1325.27|1335.64|1325.27|1335.19|1324.82|13
1735533860000|2024-12-30 04:44:20|1335.59|1325.22|1335.94|1325.57|1335.94|1325.57|1335.54|1325.17|8
1735533870000|2024-12-30 04:44:30|1335.99|1325.62|1335.79|1325.42|1335.99|1325.62|1335.79|1325.42|7
1735533880000|2024-12-30 04:44:40|1335.69|1325.32|1335.04|1324.67|1335.69|1325.32|1335.04|1324.67|13
1735533890000|2024-12-30 04:44:50|1334.94|1324.57|1334.74|1324.37|1334.99|1324.62|1334.69|1324.32|11
1735533900000|2024-12-30 04:45:00|1334.79|1324.42|1334.49|1324.12|1334.79|1324.42|1334.49|1324.12|10
1735533910000|2024-12-30 04:45:10|1334.44|1324.07|1334.64|1324.27|1334.79|1324.42|1334.34|1323.97|17
1735533920000|2024-12-30 04:45:20|1334.59|1324.22|1334.64|1324.27|1334.74|1324.37|1334.59|1324.22|11
1735533930000|2024-12-30 04:45:30|1334.69|1324.32|1335.19|1324.82|1335.34|1324.97|1334.69|1324.32|13
1735533940000|2024-12-30 04:45:40|1335.24|1324.87|1334.49|1324.12|1335.29|1324.92|1334.44|1324.07|15
1735533950000|2024-12-30 04:45:50|1334.59|1324.22|1334.39|1324.02|1334.64|1324.27|1334.34|1323.97|10
1735533960000|2024-12-30 04:46:00|1334.34|1323.97|1333.79|1323.42|1334.44|1324.07|1333.79|1323.42|15
1735533970000|2024-12-30 04:46:10|1333.89|1323.52|1334.29|1323.92|1334.44|1324.07|1333.89|1323.52|20
1735533980000|2024-12-30 04:46:20|1334.34|1323.97|1335.04|1324.67|1335.04|1324.67|1334.29|1323.92|14
1735533990000|2024-12-30 04:46:30|1335.09|1324.72|1335.24|1324.87|1335.29|1324.92|1335.09|1324.72|9
1735534010000|2024-12-30 04:46:50|1335.54|1325.17|1336.04|1325.67|1336.04|1325.67|1335.54|1325.17|7
1735534020000|2024-12-30 04:47:00|1336.09|1325.72|1334.79|1324.42|1336.09|1325.72|1334.79|1324.42|18
1735534030000|2024-12-30 04:47:10|1334.69|1324.32|1334.29|1323.92|1334.69|1324.32|1334.29|1323.92|10
1735534040000|2024-12-30 04:47:20|1334.34|1323.97|1333.89|1323.52|1334.39|1324.02|1333.74|1323.37|15
1735534050000|2024-12-30 04:47:30|1333.84|1323.47|1333.84|1323.47|1333.94|1323.57|1333.69|1323.32|9
1735534060000|2024-12-30 04:47:40|1333.89|1323.52|1332.94|1322.57|1333.89|1323.52|1332.94|1322.57|13
1735534070000|2024-12-30 04:47:50|1332.84|1322.47|1333.09|1322.72|1333.09|1322.72|1332.84|1322.47|8
1735534080000|2024-12-30 04:48:00|1333.14|1322.77|1333.49|1323.12|1333.49|1323.12|1333.14|1322.77|12
1735534090000|2024-12-30 04:48:10|1333.39|1323.02|1333.54|1323.17|1333.54|1323.17|1333.29|1322.92|8
1735534100000|2024-12-30 04:48:20|1333.69|1323.32|1332.94|1322.57|1333.69|1323.32|1332.89|1322.52|18
1735534110000|2024-12-30 04:48:30|1332.99|1322.62|1332.74|1322.37|1332.99|1322.62|1332.74|1322.37|9
1735534120000|2024-12-30 04:48:40|1332.69|1322.32|1332.49|1322.12|1332.74|1322.37|1332.39|1322.02|9
1735534130000|2024-12-30 04:48:50|1332.54|1322.17|1332.09|1321.72|1332.54|1322.17|1332.04|1321.67|11
1735534140000|2024-12-30 04:49:00|1332.14|1321.77|1331.89|1321.52|1332.14|1321.77|1331.89|1321.52|10
1735534150000|2024-12-30 04:49:10|1331.94|1321.57|1332.09|1321.72|1332.29|1321.92|1331.94|1321.57|12
1735534160000|2024-12-30 04:49:20|1332.04|1321.67|1332.09|1321.72|1332.09|1321.72|1331.94|1321.57|4
1735534170000|2024-12-30 04:49:30|1332.19|1321.82|1331.79|1321.42|1332.19|1321.82|1331.79|1321.42|8
1735534180000|2024-12-30 04:49:40|1331.69|1321.32|1330.94|1320.57|1331.69|1321.32|1330.79|1320.42|15
1735534200000|2024-12-30 04:50:00|1330.79|1320.42|1330.49|1320.12|1330.79|1320.42|1330.49|1320.12|8
1735534210000|2024-12-30 04:50:10|1330.54|1320.17|1330.24|1319.87|1330.54|1320.17|1330.24|1319.87|8
1735534220000|2024-12-30 04:50:20|1330.29|1319.92|1331.14|1320.77|1331.14|1320.77|1329.89|1319.52|24
1735534230000|2024-12-30 04:50:30|1331.24|1320.87|1330.24|1319.87|1331.39|1321.02|1330.24|1319.87|16
1735534240000|2024-12-30 04:50:40|1330.19|1319.82|1330.34|1319.97|1330.34|1319.97|1330.04|1319.67|17
1735534250000|2024-12-30 04:50:50|1330.49|1320.12|1330.59|1320.22|1330.74|1320.37|1330.49|1320.12|12
1735534260000|2024-12-30 04:51:00|1330.54|1320.17|1330.69|1320.32|1330.74|1320.37|1330.54|1320.17|4
1735534270000|2024-12-30 04:51:10|1330.59|1320.22|1330.24|1319.87|1330.59|1320.22|1330.14|1319.77|11
1735534280000|2024-12-30 04:51:20|1330.29|1319.92|1329.89|1319.52|1330.29|1319.92|1329.89|1319.52|7
1735534290000|2024-12-30 04:51:30|1329.79|1319.42|1329.49|1319.12|1329.79|1319.42|1329.34|1318.97|13
1735534300000|2024-12-30 04:51:40|1329.54|1319.17|1329.59|1319.22|1329.89|1319.52|1329.54|1319.17|11
1735534310000|2024-12-30 04:51:50|1329.54|1319.17|1329.49|1319.12|1329.64|1319.27|1329.44|1319.07|8
1735534320000|2024-12-30 04:52:00|1329.39|1319.02|1329.89|1319.52|1329.89|1319.52|1329.34|1318.97|10
1735534330000|2024-12-30 04:52:10|1329.84|1319.47|1330.34|1319.97|1330.44|1320.07|1329.84|1319.47|10
1735534340000|2024-12-30 04:52:20|1330.39|1320.02|1331.14|1320.77|1331.14|1320.77|1330.34|1319.97|11
1735534350000|2024-12-30 04:52:30|1331.09|1320.72|1330.74|1320.37|1331.09|1320.72|1330.74|1320.37|10
1735534360000|2024-12-30 04:52:40|1330.69|1320.32|1330.09|1319.72|1330.69|1320.32|1330.09|1319.72|12
1735534370000|2024-12-30 04:52:50|1330.14|1319.77|1330.14|1319.77|1330.29|1319.92|1330.14|1319.77|9
1735534380000|2024-12-30 04:53:00|1330.09|1319.72|1330.09|1319.72|1330.09|1319.72|1330.09|1319.72|1
1735534400000|2024-12-30 04:53:20|1329.59|1319.22|1329.54|1319.17|1329.59|1319.22|1329.54|1319.17|2
1735534410000|2024-12-30 04:53:30|1329.44|1319.07|1328.54|1318.17|1329.44|1319.07|1328.54|1318.17|13
1735534420000|2024-12-30 04:53:40|1328.59|1318.22|1327.94|1317.57|1328.59|1318.22|1327.94|1317.57|10
1735534430000|2024-12-30 04:53:50|1327.89|1317.52|1327.94|1317.57|1327.99|1317.62|1327.79|1317.42|13
1735534440000|2024-12-30 04:54:00|1327.89|1317.52|1328.14|1317.77|1328.14|1317.77|1327.59|1317.22|16
1735534450000|2024-12-30 04:54:10|1328.19|1317.82|1327.79|1317.42|1328.19|1317.82|1327.74|1317.37|11
1735534460000|2024-12-30 04:54:20|1327.74|1317.37|1327.54|1317.17|1327.74|1317.37|1327.54|1317.17|9
1735534470000|2024-12-30 04:54:30|1327.39|1317.02|1326.89|1316.52|1327.39|1317.02|1326.79|1316.42|11
1735534480000|2024-12-30 04:54:40|1326.94|1316.57|1327.24|1316.87|1327.34|1316.97|1326.94|1316.57|7
1735534490000|2024-12-30 04:54:50|1327.29|1316.92|1327.49|1317.12|1327.49|1317.12|1327.19|1316.82|8
1735534500000|2024-12-30 04:55:00|1327.44|1317.07|1327.49|1317.12|1327.49|1317.12|1327.29|1316.92|9
1735534510000|2024-12-30 04:55:10|1327.54|1317.17|1327.79|1317.42|1328.09|1317.72|1327.54|1317.17|19
1735534520000|2024-12-30 04:55:20|1327.74|1317.37|1328.14|1317.77|1328.19|1317.82|1327.74|1317.37|11
1735534530000|2024-12-30 04:55:30|1328.29|1317.92|1327.14|1316.77|1328.39|1318.02|1327.14|1316.77|16
1735534540000|2024-12-30 04:55:40|1327.19|1316.82|1327.64|1317.27|1327.69|1317.32|1327.19|1316.82|12
1735534550000|2024-12-30 04:55:50|1327.59|1317.22|1327.59|1317.22|1327.74|1317.37|1327.54|1317.17|14
1735534560000|2024-12-30 04:56:00|1327.64|1317.27|1328.19|1317.82|1328.19|1317.82|1327.64|1317.27|21
1735534570000|2024-12-30 04:56:10|1328.14|1317.77|1327.89|1317.52|1328.14|1317.77|1327.89|1317.52|6
1735534590000|2024-12-30 04:56:30|1326.54|1316.17|1325.74|1315.37|1326.59|1316.22|1325.74|1315.37|10
1735534600000|2024-12-30 04:56:40|1325.79|1315.42|1325.84|1315.47|1325.89|1315.52|1325.79|1315.42|7
1735534610000|2024-12-30 04:56:50|1326.04|1315.67|1326.34|1315.97|1326.39|1316.02|1326.04|1315.67|7
1735534620000|2024-12-30 04:57:00|1326.39|1316.02|1326.99|1316.62|1326.99|1316.62|1326.19|1315.82|11
1735534630000|2024-12-30 04:57:10|1326.94|1316.57|1326.74|1316.37|1327.04|1316.67|1326.74|1316.37|6
1735534640000|2024-12-30 04:57:20|1326.79|1316.42|1326.79|1316.42|1326.84|1316.47|1326.79|1316.42|3
1735534650000|2024-12-30 04:57:30|1326.74|1316.37|1326.79|1316.42|1326.79|1316.42|1326.74|1316.37|2
1735534660000|2024-12-30 04:57:40|1326.84|1316.47|1328.14|1317.77|1328.14|1317.77|1326.84|1316.47|17
1735534670000|2024-12-30 04:57:50|1328.19|1317.82|1327.84|1317.47|1328.19|1317.82|1327.84|1317.47|10
1735534680000|2024-12-30 04:58:00|1327.89|1317.52|1327.74|1317.37|1327.94|1317.57|1327.74|1317.37|10
1735534690000|2024-12-30 04:58:10|1327.64|1317.27|1327.09|1316.72|1327.64|1317.27|1327.09|1316.72|15
1735534700000|2024-12-30 04:58:20|1326.99|1316.62|1326.04|1315.67|1327.04|1316.67|1325.99|1315.62|21
1735534710000|2024-12-30 04:58:30|1326.09|1315.72|1326.64|1316.27|1326.64|1316.27|1326.04|1315.67|14
1735534720000|2024-12-30 04:58:40|1326.54|1316.17|1326.19|1315.82|1326.54|1316.17|1326.14|1315.77|7
1735534730000|2024-12-30 04:58:50|1326.14|1315.77|1326.04|1315.67|1326.24|1315.87|1325.84|1315.47|12
1735534740000|2024-12-30 04:59:00|1326.09|1315.72|1325.99|1315.62|1326.09|1315.72|1325.74|1315.37|17
1735534750000|2024-12-30 04:59:10|1325.94|1315.57|1325.69|1315.32|1326.09|1315.72|1325.69|1315.32|14
1735534760000|2024-12-30 04:59:20|1325.64|1315.27|1325.44|1315.07|1325.64|1315.27|1325.44|1315.07|15
1735534770000|2024-12-30 04:59:30|1325.49|1315.12|1325.49|1315.12|1325.49|1315.12|1325.49|1315.12|1
1735534790000|2024-12-30 04:59:50|1325.44|1315.07|1325.39|1315.02|1325.54|1315.17|1325.39|1315.02|5
1735534800000|2024-12-30 05:00:00|1325.34|1314.97|1325.49|1315.12|1325.64|1315.27|1324.64|1314.27|21
1735534810000|2024-12-30 05:00:10|1325.44|1315.07|1325.44|1315.07|1325.59|1315.22|1325.39|1315.02|13
1735534820000|2024-12-30 05:00:20|1325.49|1315.12|1324.99|1314.62|1325.64|1315.27|1324.89|1314.52|14
1735534830000|2024-12-30 05:00:30|1325.04|1314.67|1324.99|1314.62|1325.09|1314.72|1324.99|1314.62|5
1735534840000|2024-12-30 05:00:40|1324.94|1314.57|1324.04|1313.67|1324.99|1314.62|1324.04|1313.67|13
1735534850000|2024-12-30 05:00:50|1323.99|1313.62|1323.89|1313.52|1323.99|1313.62|1323.84|1313.47|10
1735534860000|2024-12-30 05:01:00|1323.84|1313.47|1324.39|1314.02|1324.39|1314.02|1323.84|1313.47|17
1735534870000|2024-12-30 05:01:10|1324.44|1314.07|1325.29|1314.92|1325.59|1315.22|1324.44|1314.07|25
1735534880000|2024-12-30 05:01:20|1325.34|1314.97|1324.54|1314.17|1325.34|1314.97|1324.34|1313.97|23
1735534890000|2024-12-30 05:01:30|1324.49|1314.12|1325.94|1315.57|1325.94|1315.57|1324.44|1314.07|20
1735534900000|2024-12-30 05:01:40|1325.99|1315.62|1325.29|1314.92|1326.44|1316.07|1325.29|1314.92|16
1735534910000|2024-12-30 05:01:50|1325.39|1315.02|1324.59|1314.22|1325.44|1315.07|1324.49|1314.12|18
1735534920000|2024-12-30 05:02:00|1324.49|1314.12|1325.24|1314.87|1325.29|1314.92|1324.49|1314.12|12
1735534930000|2024-12-30 05:02:10|1325.29|1314.92|1325.99|1315.62|1326.29|1315.92|1325.29|1314.92|23
1735534940000|2024-12-30 05:02:20|1326.04|1315.67|1325.39|1315.02|1326.24|1315.87|1324.89|1314.52|23
1735534950000|2024-12-30 05:02:30|1325.34|1314.97|1325.89|1315.52|1325.94|1315.57|1325.24|1314.87|20
1735534960000|2024-12-30 05:02:40|1325.94|1315.57|1326.79|1316.42|1326.89|1316.52|1325.89|1315.52|18
1735534980000|2024-12-30 05:03:00|1327.84|1317.47|1328.99|1318.62|1328.99|1318.62|1327.84|1317.47|16
1735534990000|2024-12-30 05:03:10|1328.94|1318.57|1327.69|1317.32|1329.14|1318.77|1326.74|1316.37|22
1735535000000|2024-12-30 05:03:20|1327.74|1317.37|1328.04|1317.67|1328.34|1317.97|1327.74|1317.37|23
1735535010000|2024-12-30 05:03:30|1327.79|1317.42|1328.19|1317.82|1328.19|1317.82|1327.59|1317.22|16
1735535020000|2024-12-30 05:03:40|1328.24|1317.87|1327.94|1317.57|1328.24|1317.87|1327.74|1317.37|20
1735535030000|2024-12-30 05:03:50|1327.89|1317.52|1324.99|1314.62|1328.04|1317.67|1324.99|1314.62|21
1735535040000|2024-12-30 05:04:00|1325.04|1314.67|1325.29|1314.92|1325.59|1315.22|1324.94|1314.57|19
1735535050000|2024-12-30 05:04:10|1325.19|1314.82|1324.59|1314.22|1326.44|1316.07|1324.59|1314.22|22
1735535060000|2024-12-30 05:04:20|1323.74|1313.37|1324.24|1313.87|1324.24|1313.87|1323.34|1312.97|22
1735535070000|2024-12-30 05:04:30|1324.29|1313.92|1323.99|1313.62|1324.59|1314.22|1323.94|1313.57|17
1735535080000|2024-12-30 05:04:40|1324.04|1313.67|1324.49|1314.12|1324.49|1314.12|1323.99|1313.62|17
1735535090000|2024-12-30 05:04:50|1324.34|1313.97|1322.49|1312.12|1324.79|1314.42|1322.39|1312.02|22
1735535100000|2024-12-30 05:05:00|1322.54|1312.17|1322.74|1312.37|1322.74|1312.37|1322.39|1312.02|19
1735535110000|2024-12-30 05:05:10|1322.69|1312.32|1324.19|1313.82|1324.34|1313.97|1322.64|1312.27|21
1735535120000|2024-12-30 05:05:20|1324.24|1313.87|1324.69|1314.32|1324.94|1314.57|1324.24|1313.87|16
1735535130000|2024-12-30 05:05:30|1324.64|1314.27|1324.44|1314.07|1324.84|1314.47|1324.44|1314.07|20
1735535140000|2024-12-30 05:05:40|1324.54|1314.17|1325.19|1314.82|1325.49|1315.12|1324.54|1314.17|17
1735535150000|2024-12-30 05:05:50|1325.14|1314.77|1324.59|1314.22|1325.14|1314.77|1324.54|1314.17|21
1735535160000|2024-12-30 05:06:00|1324.54|1314.17|1324.69|1314.32|1324.69|1314.32|1324.54|1314.17|3
1735535180000|2024-12-30 05:06:20|1325.19|1314.82|1326.09|1315.72|1326.09|1315.72|1325.19|1314.82|15
1735535190000|2024-12-30 05:06:30|1326.04|1315.67|1324.79|1314.42|1326.04|1315.67|1324.79|1314.42|20
1735535200000|2024-12-30 05:06:40|1324.74|1314.37|1325.09|1314.72|1325.19|1314.82|1324.74|1314.37|24
1735535210000|2024-12-30 05:06:50|1325.14|1314.77|1325.44|1315.07|1325.74|1315.37|1325.14|1314.77|13
1735535220000|2024-12-30 05:07:00|1325.49|1315.12|1326.39|1316.02|1326.44|1316.07|1325.29|1314.92|19
1735535230000|2024-12-30 05:07:10|1326.34|1315.97|1326.24|1315.87|1326.49|1316.12|1326.24|1315.87|16
1735535240000|2024-12-30 05:07:20|1326.19|1315.82|1325.24|1314.87|1326.19|1315.82|1325.19|1314.82|18
1735535250000|2024-12-30 05:07:30|1325.49|1315.12|1326.04|1315.67|1326.09|1315.72|1325.29|1314.92|23
1735535260000|2024-12-30 05:07:40|1325.99|1315.62|1326.19|1315.82|1326.54|1316.17|1325.94|1315.57|15
1735535270000|2024-12-30 05:07:50|1326.29|1315.92|1326.49|1316.12|1326.54|1316.17|1326.14|1315.77|22
1735535280000|2024-12-30 05:08:00|1326.44|1316.07|1326.34|1315.97|1326.59|1316.22|1326.29|1315.92|23
1735535290000|2024-12-30 05:08:10|1326.39|1316.02|1327.74|1317.37|1327.74|1317.37|1326.39|1316.02|21
1735535300000|2024-12-30 05:08:20|1327.69|1317.32|1327.99|1317.62|1328.14|1317.77|1327.64|1317.27|14
1735535310000|2024-12-30 05:08:30|1328.04|1317.67|1328.49|1318.12|1328.59|1318.22|1328.04|1317.67|11
1735535320000|2024-12-30 05:08:40|1328.54|1318.17|1328.04|1317.67|1328.59|1318.22|1328.04|1317.67|17
1735535330000|2024-12-30 05:08:50|1328.24|1317.87|1327.89|1317.52|1328.24|1317.87|1327.89|1317.52|20
1735535340000|2024-12-30 05:09:00|1328.09|1317.72|1328.09|1317.72|1328.19|1317.82|1328.04|1317.67|6
1735535350000|2024-12-30 05:09:10|1328.14|1317.77|1328.19|1317.82|1328.19|1317.82|1328.14|1317.77|2
1735535370000|2024-12-30 05:09:30|1327.44|1317.07|1328.14|1317.77|1328.14|1317.77|1327.44|1317.07|15
1735535380000|2024-12-30 05:09:40|1328.19|1317.82|1328.29|1317.92|1328.49|1318.12|1328.19|1317.82|7
1735535390000|2024-12-30 05:09:50|1328.34|1317.97|1327.84|1317.47|1328.34|1317.97|1327.79|1317.42|17
1735535400000|2024-12-30 05:10:00|1327.49|1317.12|1328.09|1317.72|1328.09|1317.72|1326.99|1316.62|26
1735535410000|2024-12-30 05:10:10|1328.14|1317.77|1328.74|1318.37|1328.74|1318.37|1328.09|1317.72|27
1735535420000|2024-12-30 05:10:20|1328.69|1318.32|1328.14|1317.77|1329.09|1318.72|1327.99|1317.62|23
1735535430000|2024-12-30 05:10:30|1328.19|1317.82|1328.34|1317.97|1328.34|1317.97|1327.79|1317.42|22
1735535440000|2024-12-30 05:10:40|1328.24|1317.87|1328.74|1318.37|1328.79|1318.42|1328.04|1317.67|25
1735535450000|2024-12-30 05:10:50|1328.59|1318.22|1329.14|1318.77|1329.29|1318.92|1328.59|1318.22|14
1735535460000|2024-12-30 05:11:00|1329.39|1319.02|1329.04|1318.67|1329.49|1319.12|1328.94|1318.57|21
1735535470000|2024-12-30 05:11:10|1328.94|1318.57|1328.14|1317.77|1329.09|1318.72|1328.09|1317.72|24
1735535480000|2024-12-30 05:11:20|1328.09|1317.72|1328.44|1318.07|1328.54|1318.17|1328.09|1317.72|24
1735535490000|2024-12-30 05:11:30|1328.39|1318.02|1328.74|1318.37|1328.74|1318.37|1328.09|1317.72|29
1735535500000|2024-12-30 05:11:40|1328.69|1318.32|1328.84|1318.47|1328.94|1318.57|1328.59|1318.22|23
1735535510000|2024-12-30 05:11:50|1328.79|1318.42|1328.59|1318.22|1328.89|1318.52|1328.49|1318.12|23
1735535520000|2024-12-30 05:12:00|1328.49|1318.12|1328.14|1317.77|1328.59|1318.22|1328.04|1317.67|25
1735535530000|2024-12-30 05:12:10|1328.09|1317.72|1329.14|1318.77|1329.14|1318.77|1328.04|1317.67|17
1735535540000|2024-12-30 05:12:20|1329.19|1318.82|1329.24|1318.87|1329.44|1319.07|1329.04|1318.67|20
1735535550000|2024-12-30 05:12:30|1329.39|1319.02|1329.24|1318.87|1329.39|1319.02|1329.24|1318.87|4
1735535570000|2024-12-30 05:12:50|1329.09|1318.72|1329.19|1318.82|1329.44|1319.07|1329.09|1318.72|18
1735535580000|2024-12-30 05:13:00|1329.29|1318.92|1329.59|1319.22|1329.59|1319.22|1329.19|1318.82|19
1735535590000|2024-12-30 05:13:10|1329.74|1319.37|1329.94|1319.57|1329.99|1319.62|1329.29|1318.92|29
1735535600000|2024-12-30 05:13:20|1329.89|1319.52|1330.54|1320.17|1330.69|1320.32|1329.89|1319.52|25
1735535610000|2024-12-30 05:13:30|1330.84|1320.47|1331.24|1320.87|1331.44|1321.07|1330.64|1320.27|21
1735535620000|2024-12-30 05:13:40|1331.29|1320.92|1331.09|1320.72|1331.64|1321.27|1331.09|1320.72|23
1735535630000|2024-12-30 05:13:50|1331.04|1320.67|1330.99|1320.62|1331.29|1320.92|1330.94|1320.57|26
1735535640000|2024-12-30 05:14:00|1330.94|1320.57|1329.94|1319.57|1331.04|1320.67|1329.94|1319.57|30
1735535650000|2024-12-30 05:14:10|1329.89|1319.52|1329.84|1319.47|1329.99|1319.62|1329.59|1319.22|23
1735535660000|2024-12-30 05:14:20|1329.94|1319.57|1329.64|1319.27|1329.94|1319.57|1329.24|1318.87|31
1735535670000|2024-12-30 05:14:30|1329.59|1319.22|1330.04|1319.67|1330.09|1319.72|1329.24|1318.87|22
1735535680000|2024-12-30 05:14:40|1330.09|1319.72|1329.84|1319.47|1330.09|1319.72|1329.79|1319.42|11
1735535690000|2024-12-30 05:14:50|1329.79|1319.42|1329.84|1319.47|1329.84|1319.47|1329.79|1319.42|6
1735535700000|2024-12-30 05:15:00|1329.79|1319.42|1329.84|1319.47|1329.84|1319.47|1329.64|1319.27|17
1735535710000|2024-12-30 05:15:10|1329.94|1319.57|1329.24|1318.87|1330.14|1319.77|1328.84|1318.47|24
1735535720000|2024-12-30 05:15:20|1329.34|1318.97|1328.89|1318.52|1329.44|1319.07|1328.89|1318.52|16
1735535730000|2024-12-30 05:15:30|1328.84|1318.47|1329.44|1319.07|1329.49|1319.12|1328.79|1318.42|11
1735535740000|2024-12-30 05:15:40|1329.54|1319.17|1329.84|1319.47|1329.84|1319.47|1329.44|1319.07|9
1735535760000|2024-12-30 05:16:00|1330.24|1319.87|1331.14|1320.77|1331.14|1320.77|1330.14|1319.77|14
1735535770000|2024-12-30 05:16:10|1331.24|1320.87|1331.29|1320.92|1331.44|1321.07|1331.19|1320.82|13
1735535780000|2024-12-30 05:16:20|1331.24|1320.87|1331.39|1321.02|1331.39|1321.02|1331.14|1320.77|9
1735535790000|2024-12-30 05:16:30|1331.49|1321.12|1331.69|1321.32|1331.69|1321.32|1331.44|1321.07|11
1735535800000|2024-12-30 05:16:40|1331.89|1321.52|1331.94|1321.57|1332.19|1321.82|1331.54|1321.17|20
1735535810000|2024-12-30 05:16:50|1331.84|1321.47|1331.54|1321.17|1331.84|1321.47|1331.14|1320.77|14
1735535820000|2024-12-30 05:17:00|1331.44|1321.07|1332.09|1321.72|1332.09|1321.72|1331.29|1320.92|15
1735535830000|2024-12-30 05:17:10|1332.14|1321.77|1332.04|1321.67|1332.24|1321.87|1332.04|1321.67|7
1735535840000|2024-12-30 05:17:20|1332.14|1321.77|1331.84|1321.47|1332.24|1321.87|1331.84|1321.47|9
1735535850000|2024-12-30 05:17:30|1331.74|1321.37|1331.09|1320.72|1331.74|1321.37|1330.94|1320.57|20
1735535860000|2024-12-30 05:17:40|1331.04|1320.67|1330.44|1320.07|1331.29|1320.92|1330.39|1320.02|21
1735535870000|2024-12-30 05:17:50|1330.39|1320.02|1330.24|1319.87|1330.84|1320.47|1330.09|1319.72|17
1735535880000|2024-12-30 05:18:00|1330.29|1319.92|1330.64|1320.27|1330.74|1320.37|1330.24|1319.87|20
1735535890000|2024-12-30 05:18:10|1330.59|1320.22|1330.74|1320.37|1330.74|1320.37|1330.29|1319.92|19
1735535900000|2024-12-30 05:18:20|1330.69|1320.32|1329.94|1319.57|1330.79|1320.42|1329.94|1319.57|19
1735535910000|2024-12-30 05:18:30|1329.89|1319.52|1328.99|1318.62|1329.94|1319.57|1328.99|1318.62|23
1735535920000|2024-12-30 05:18:40|1328.94|1318.57|1328.59|1318.22|1329.24|1318.87|1328.59|1318.22|15
1735535930000|2024-12-30 05:18:50|1328.54|1318.17|1328.04|1317.67|1328.59|1318.22|1328.04|1317.67|24
1735535950000|2024-12-30 05:19:10|1326.59|1316.22|1327.49|1317.12|1327.49|1317.12|1326.59|1316.22|13
1735535960000|2024-12-30 05:19:20|1327.44|1317.07|1327.94|1317.57|1327.94|1317.57|1327.34|1316.97|14
1735535970000|2024-12-30 05:19:30|1327.84|1317.47|1326.44|1316.07|1327.84|1317.47|1326.39|1316.02|29
1735535980000|2024-12-30 05:19:40|1326.59|1316.22|1326.79|1316.42|1326.99|1316.62|1326.44|1316.07|21
1735535990000|2024-12-30 05:19:50|1326.94|1316.57|1327.34|1316.97|1327.44|1317.07|1326.84|1316.47|14
1735536000000|2024-12-30 05:20:00|1327.29|1316.92|1327.94|1317.57|1327.99|1317.62|1327.29|1316.92|17
1735536010000|2024-12-30 05:20:10|1327.74|1317.37|1327.44|1317.07|1327.74|1317.37|1327.19|1316.82|25
1735536020000|2024-12-30 05:20:20|1327.49|1317.12|1327.99|1317.62|1328.09|1317.72|1327.49|1317.12|21
1735536030000|2024-12-30 05:20:30|1327.94|1317.57|1327.99|1317.62|1328.14|1317.77|1327.84|1317.47|21
1735536040000|2024-12-30 05:20:40|1328.14|1317.77|1328.04|1317.67|1328.14|1317.77|1327.59|1317.22|22
1735536050000|2024-12-30 05:20:50|1327.99|1317.62|1328.74|1318.37|1328.79|1318.42|1327.99|1317.62|24
1735536060000|2024-12-30 05:21:00|1328.89|1318.52|1329.54|1319.17|1329.64|1319.27|1328.89|1318.52|24
1735536070000|2024-12-30 05:21:10|1329.74|1319.37|1330.04|1319.67|1330.29|1319.92|1329.74|1319.37|24
1735536080000|2024-12-30 05:21:20|1330.19|1319.82|1330.49|1320.12|1330.49|1320.12|1330.04|1319.67|17
1735536090000|2024-12-30 05:21:30|1330.54|1320.17|1330.44|1320.07|1330.99|1320.62|1330.44|1320.07|21
1735536100000|2024-12-30 05:21:40|1330.69|1320.32|1329.94|1319.57|1330.94|1320.57|1329.94|1319.57|23
1735536110000|2024-12-30 05:21:50|1329.84|1319.47|1330.19|1319.82|1330.24|1319.87|1329.84|1319.47|17
1735536120000|2024-12-30 05:22:00|1330.14|1319.77|1329.29|1318.92|1330.24|1319.87|1329.29|1318.92|19
1735536130000|2024-12-30 05:22:10|1329.24|1318.87|1328.94|1318.57|1329.24|1318.87|1328.69|1318.32|19
1735536150000|2024-12-30 05:22:30|1329.14|1318.77|1328.79|1318.42|1329.29|1318.92|1328.79|1318.42|17
1735536160000|2024-12-30 05:22:40|1328.94|1318.57|1329.39|1319.02|1329.44|1319.07|1328.94|1318.57|18
1735536170000|2024-12-30 05:22:50|1329.59|1319.22|1329.59|1319.22|1329.84|1319.47|1329.39|1319.02|23
1735536180000|2024-12-30 05:23:00|1329.54|1319.17|1328.64|1318.27|1329.64|1319.27|1328.59|1318.22|28
1735536190000|2024-12-30 05:23:10|1328.59|1318.22|1328.54|1318.17|1328.84|1318.47|1328.24|1317.87|17
1735536200000|2024-12-30 05:23:20|1328.79|1318.42|1329.59|1319.22|1329.59|1319.22|1328.69|1318.32|21
1735536210000|2024-12-30 05:23:30|1329.64|1319.27|1329.64|1319.27|1329.84|1319.47|1329.39|1319.02|25
1735536220000|2024-12-30 05:23:40|1329.69|1319.32|1328.74|1318.37|1329.69|1319.32|1328.74|1318.37|26
1735536230000|2024-12-30 05:23:50|1328.79|1318.42|1329.09|1318.72|1329.14|1318.77|1328.79|1318.42|23
1735536240000|2024-12-30 05:24:00|1329.14|1318.77|1328.34|1317.97|1329.24|1318.87|1328.19|1317.82|19
1735536250000|2024-12-30 05:24:10|1328.29|1317.92|1327.39|1317.02|1328.29|1317.92|1327.39|1317.02|24
1735536260000|2024-12-30 05:24:20|1327.34|1316.97|1326.44|1316.07|1327.34|1316.97|1326.44|1316.07|17
1735536270000|2024-12-30 05:24:30|1326.39|1316.02|1326.24|1315.87|1326.54|1316.17|1326.14|1315.77|25
1735536280000|2024-12-30 05:24:40|1326.34|1315.97|1326.19|1315.82|1326.44|1316.07|1325.84|1315.47|25
1735536290000|2024-12-30 05:24:50|1326.29|1315.92|1325.59|1315.22|1326.29|1315.92|1325.54|1315.17|15
1735536300000|2024-12-30 05:25:00|1325.64|1315.27|1325.09|1314.72|1325.74|1315.37|1325.09|1314.72|20
1735536310000|2024-12-30 05:25:10|1325.24|1314.87|1325.54|1315.17|1325.54|1315.17|1325.19|1314.82|14
1735536320000|2024-12-30 05:25:20|1325.89|1315.52|1326.59|1316.22|1326.59|1316.22|1325.69|1315.32|14
1735536330000|2024-12-30 05:25:30|1326.64|1316.27|1326.79|1316.42|1326.89|1316.52|1326.64|1316.27|4
1735536350000|2024-12-30 05:25:50|1326.69|1316.32|1326.24|1315.87|1326.69|1316.32|1325.94|1315.57|13
1735536360000|2024-12-30 05:26:00|1326.29|1315.92|1326.99|1316.62|1327.04|1316.67|1326.29|1315.92|8
1735536370000|2024-12-30 05:26:10|1327.04|1316.67|1325.99|1315.62|1327.04|1316.67|1325.99|1315.62|18
1735536380000|2024-12-30 05:26:20|1326.14|1315.77|1325.44|1315.07|1326.19|1315.82|1325.44|1315.07|16
1735536390000|2024-12-30 05:26:30|1325.34|1314.97|1325.19|1314.82|1325.49|1315.12|1325.04|1314.67|14
1735536400000|2024-12-30 05:26:40|1325.34|1314.97|1325.59|1315.22|1325.64|1315.27|1325.29|1314.92|9
1735536410000|2024-12-30 05:26:50|1325.74|1315.37|1325.79|1315.42|1325.79|1315.42|1325.69|1315.32|5
1735536420000|2024-12-30 05:27:00|1325.84|1315.47|1325.84|1315.47|1325.89|1315.52|1325.79|1315.42|9
1735536430000|2024-12-30 05:27:10|1325.79|1315.42|1325.04|1314.67|1325.79|1315.42|1325.04|1314.67|13
1735536440000|2024-12-30 05:27:20|1325.09|1314.72|1325.54|1315.17|1325.69|1315.32|1324.99|1314.62|21
1735536450000|2024-12-30 05:27:30|1325.49|1315.12|1325.24|1314.87|1325.49|1315.12|1325.14|1314.77|18
1735536460000|2024-12-30 05:27:40|1325.14|1314.77|1325.19|1314.82|1325.24|1314.87|1325.14|1314.77|5
1735536470000|2024-12-30 05:27:50|1325.14|1314.77|1324.69|1314.32|1325.24|1314.87|1324.69|1314.32|20
1735536480000|2024-12-30 05:28:00|1324.64|1314.27|1324.79|1314.42|1324.79|1314.42|1324.44|1314.07|16
1735536490000|2024-12-30 05:28:10|1324.74|1314.37|1324.79|1314.42|1324.79|1314.42|1324.49|1314.12|21
1735536500000|2024-12-30 05:28:20|1324.74|1314.37|1324.94|1314.57|1324.94|1314.57|1324.64|1314.27|12
1735536510000|2024-12-30 05:28:30|1324.89|1314.52|1325.14|1314.77|1325.19|1314.82|1324.89|1314.52|12
1735536540000|2024-12-30 05:29:00|1325.19|1314.82|1325.44|1315.07|1325.49|1315.12|1325.19|1314.82|5
1735536550000|2024-12-30 05:29:10|1325.64|1315.27|1325.49|1315.12|1325.74|1315.37|1325.49|1315.12|12
1735536560000|2024-12-30 05:29:20|1325.44|1315.07|1326.34|1315.97|1326.34|1315.97|1325.34|1314.97|22
1735536570000|2024-12-30 05:29:30|1326.29|1315.92|1326.59|1316.22|1326.59|1316.22|1326.29|1315.92|13
1735536580000|2024-12-30 05:29:40|1326.54|1316.17|1326.14|1315.77|1326.54|1316.17|1326.14|1315.77|9
1735536590000|2024-12-30 05:29:50|1326.24|1315.87|1325.69|1315.32|1326.24|1315.87|1325.64|1315.27|21
1735536600000|2024-12-30 05:30:00|1325.74|1315.37|1325.44|1315.07|1325.84|1315.47|1325.24|1314.87|16
1735536610000|2024-12-30 05:30:10|1325.49|1315.12|1326.04|1315.67|1326.14|1315.77|1325.49|1315.12|8
1735536620000|2024-12-30 05:30:20|1326.09|1315.72|1326.34|1315.97|1326.89|1316.52|1326.09|1315.72|18
1735536630000|2024-12-30 05:30:30|1326.24|1315.87|1326.54|1316.17|1326.59|1316.22|1325.94|1315.57|16
1735536640000|2024-12-30 05:30:40|1326.49|1316.12|1326.94|1316.57|1326.94|1316.57|1326.34|1315.97|16
1735536650000|2024-12-30 05:30:50|1327.04|1316.67|1327.74|1317.37|1327.74|1317.37|1326.99|1316.62|12
1735536660000|2024-12-30 05:31:00|1327.69|1317.32|1328.94|1318.57|1328.94|1318.57|1327.69|1317.32|13
1735536670000|2024-12-30 05:31:10|1329.14|1318.77|1329.24|1318.87|1329.39|1319.02|1329.04|1318.67|16
1735536680000|2024-12-30 05:31:20|1329.19|1318.82|1329.74|1319.37|1329.74|1319.37|1329.19|1318.82|14
1735536700000|2024-12-30 05:31:40|1329.69|1319.32|1329.34|1318.97|1329.69|1319.32|1329.24|1318.87|10
1735536710000|2024-12-30 05:31:50|1329.04|1318.67|1330.24|1319.87|1330.24|1319.87|1329.04|1318.67|6
1735536720000|2024-12-30 05:32:00|1330.29|1319.92|1330.69|1320.32|1330.69|1320.32|1330.29|1319.92|8
1735536740000|2024-12-30 05:32:20|1329.99|1319.62|1329.74|1319.37|1330.04|1319.67|1329.74|1319.37|12
1735536750000|2024-12-30 05:32:30|1329.69|1319.32|1329.49|1319.12|1329.89|1319.52|1329.39|1319.02|23
1735536760000|2024-12-30 05:32:40|1329.44|1319.07|1328.84|1318.47|1329.44|1319.07|1328.84|1318.47|15
1735536770000|2024-12-30 05:32:50|1328.99|1318.62|1328.99|1318.62|1329.14|1318.77|1328.64|1318.27|22
1735536780000|2024-12-30 05:33:00|1328.89|1318.52|1327.79|1317.42|1328.89|1318.52|1327.74|1317.37|20
1735536790000|2024-12-30 05:33:10|1327.94|1317.57|1327.54|1317.17|1327.94|1317.57|1327.49|1317.12|18
1735536800000|2024-12-30 05:33:20|1327.89|1317.52|1326.94|1316.57|1327.94|1317.57|1326.94|1316.57|22
1735536810000|2024-12-30 05:33:30|1326.84|1316.47|1326.04|1315.67|1326.84|1316.47|1325.94|1315.57|25
1735536820000|2024-12-30 05:33:40|1326.09|1315.72|1326.24|1315.87|1326.34|1315.97|1326.04|1315.67|18
1735536830000|2024-12-30 05:33:50|1326.19|1315.82|1326.94|1316.57|1326.94|1316.57|1325.69|1315.32|25
1735536840000|2024-12-30 05:34:00|1326.84|1316.47|1327.39|1317.02|1327.39|1317.02|1326.59|1316.22|25
1735536850000|2024-12-30 05:34:10|1327.49|1317.12|1328.29|1317.92|1328.29|1317.92|1327.44|1317.07|15
1735536860000|2024-12-30 05:34:20|1328.24|1317.87|1328.24|1317.87|1328.44|1318.07|1328.04|1317.67|21
1735536870000|2024-12-30 05:34:30|1328.19|1317.82|1326.69|1316.32|1328.39|1318.02|1326.69|1316.32|21
1735536880000|2024-12-30 05:34:40|1326.64|1316.27|1326.09|1315.72|1326.64|1316.27|1326.09|1315.72|11
1735536890000|2024-12-30 05:34:50|1326.14|1315.77|1326.59|1316.22|1326.94|1316.57|1326.14|1315.77|23
1735536900000|2024-12-30 05:35:00|1326.54|1316.17|1326.99|1316.62|1326.99|1316.62|1326.04|1315.67|21
1735536910000|2024-12-30 05:35:10|1326.94|1316.57|1327.14|1316.77|1327.14|1316.77|1326.54|1316.17|13
1735536930000|2024-12-30 05:35:30|1327.84|1317.47|1328.29|1317.92|1328.39|1318.02|1327.84|1317.47|12
1735536940000|2024-12-30 05:35:40|1328.34|1317.97|1328.54|1318.17|1328.59|1318.22|1328.04|1317.67|21
1735536950000|2024-12-30 05:35:50|1328.59|1318.22|1328.34|1317.97|1328.74|1318.37|1328.29|1317.92|19
1735536960000|2024-12-30 05:36:00|1328.39|1318.02|1328.44|1318.07|1328.49|1318.12|1328.14|1317.77|19
1735536970000|2024-12-30 05:36:10|1328.39|1318.02|1327.79|1317.42|1328.64|1318.27|1327.74|1317.37|25
1735536980000|2024-12-30 05:36:20|1327.74|1317.37|1327.84|1317.47|1328.09|1317.72|1327.74|1317.37|15
1735536990000|2024-12-30 05:36:30|1327.74|1317.37|1328.64|1318.27|1329.29|1318.92|1327.74|1317.37|21
1735537000000|2024-12-30 05:36:40|1328.59|1318.22|1328.74|1318.37|1328.74|1318.37|1328.19|1317.82|14
1735537010000|2024-12-30 05:36:50|1328.69|1318.32|1328.64|1318.27|1328.84|1318.47|1328.49|1318.12|17
1735537020000|2024-12-30 05:37:00|1328.69|1318.32|1328.34|1317.97|1328.84|1318.47|1328.09|1317.72|19
1735537030000|2024-12-30 05:37:10|1328.24|1317.87|1326.44|1316.07|1328.24|1317.87|1326.44|1316.07|29
1735537040000|2024-12-30 05:37:20|1326.39|1316.02|1325.34|1314.97|1326.39|1316.02|1325.29|1314.92|23
1735537050000|2024-12-30 05:37:30|1325.44|1315.07|1326.54|1316.17|1326.99|1316.62|1325.44|1315.07|25
1735537060000|2024-12-30 05:37:40|1326.79|1316.42|1326.49|1316.12|1326.79|1316.42|1326.24|1315.87|17
1735537070000|2024-12-30 05:37:50|1326.59|1316.22|1326.49|1316.12|1326.74|1316.37|1326.49|1316.12|21
1735537080000|2024-12-30 05:38:00|1326.64|1316.27|1326.19|1315.82|1326.69|1316.32|1326.19|1315.82|21
1735537090000|2024-12-30 05:38:10|1326.24|1315.87|1325.44|1315.07|1326.74|1316.37|1325.44|1315.07|22
1735537100000|2024-12-30 05:38:20|1325.59|1315.22|1325.44|1315.07|1325.69|1315.32|1325.34|1314.97|26
1735537110000|2024-12-30 05:38:30|1325.54|1315.17|1325.29|1314.92|1325.54|1315.17|1325.24|1314.87|10
1735537130000|2024-12-30 05:38:50|1325.14|1314.77|1325.19|1314.82|1325.19|1314.82|1325.04|1314.67|8
1735537140000|2024-12-30 05:39:00|1325.14|1314.77|1324.59|1314.22|1325.39|1315.02|1324.59|1314.22|20
1735537150000|2024-12-30 05:39:10|1324.84|1314.47|1325.29|1314.92|1325.39|1315.02|1324.64|1314.27|22
1735537160000|2024-12-30 05:39:20|1325.44|1315.07|1326.49|1316.12|1326.54|1316.17|1325.44|1315.07|13
1735537170000|2024-12-30 05:39:30|1326.44|1316.07|1326.39|1316.02|1326.49|1316.12|1326.14|1315.77|11
1735537180000|2024-12-30 05:39:40|1326.34|1315.97|1326.74|1316.37|1326.84|1316.47|1326.24|1315.87|15
1735537190000|2024-12-30 05:39:50|1326.79|1316.42|1327.04|1316.67|1327.14|1316.77|1326.79|1316.42|13
1735537200000|2024-12-30 05:40:00|1327.09|1316.72|1326.49|1316.12|1327.14|1316.77|1326.49|1316.12|17
1735537210000|2024-12-30 05:40:10|1326.54|1316.17|1328.09|1317.72|1328.19|1317.82|1326.54|1316.17|26
1735537220000|2024-12-30 05:40:20|1328.04|1317.67|1327.34|1316.97|1328.14|1317.77|1327.34|1316.97|25
1735537230000|2024-12-30 05:40:30|1327.29|1316.92|1327.74|1317.37|1327.79|1317.42|1326.94|1316.57|19
1735537240000|2024-12-30 05:40:40|1327.69|1317.32|1327.64|1317.27|1327.79|1317.42|1327.49|1317.12|15
1735537250000|2024-12-30 05:40:50|1327.79|1317.42|1328.54|1318.17|1328.84|1318.47|1327.64|1317.27|27
1735537260000|2024-12-30 05:41:00|1328.59|1318.22|1329.74|1319.37|1329.74|1319.37|1328.49|1318.12|18
1735537270000|2024-12-30 05:41:10|1329.79|1319.42|1330.04|1319.67|1330.24|1319.87|1329.79|1319.42|21
1735537280000|2024-12-30 05:41:20|1329.99|1319.62|1329.79|1319.42|1330.09|1319.72|1329.69|1319.32|14
1735537290000|2024-12-30 05:41:30|1329.99|1319.62|1330.74|1320.37|1330.74|1320.37|1329.89|1319.52|20
1735537300000|2024-12-30 05:41:40|1330.64|1320.27|1330.34|1319.97|1330.64|1320.27|1330.34|1319.97|8
1735537320000|2024-12-30 05:42:00|1330.04|1319.67|1330.29|1319.92|1330.49|1320.12|1330.04|1319.67|10
1735537330000|2024-12-30 05:42:10|1330.44|1320.07|1330.44|1320.07|1330.49|1320.12|1330.09|1319.72|21
1735537340000|2024-12-30 05:42:20|1330.49|1320.12|1331.04|1320.67|1331.04|1320.67|1330.49|1320.12|12
1735537350000|2024-12-30 05:42:30|1330.99|1320.62|1330.99|1320.62|1330.99|1320.62|1330.89|1320.52|8
1735537360000|2024-12-30 05:42:40|1331.09|1320.72|1331.54|1321.17|1331.54|1321.17|1331.09|1320.72|23
1735537370000|2024-12-30 05:42:50|1331.59|1321.22|1332.69|1322.32|1332.69|1322.32|1331.59|1321.22|15
1735537380000|2024-12-30 05:43:00|1332.54|1322.17|1332.94|1322.57|1332.94|1322.57|1332.44|1322.07|15
1735537390000|2024-12-30 05:43:10|1333.14|1322.77|1333.44|1323.07|1333.79|1323.42|1333.14|1322.77|22
1735537400000|2024-12-30 05:43:20|1333.39|1323.02|1333.24|1322.87|1333.44|1323.07|1333.24|1322.87|11
1735537410000|2024-12-30 05:43:30|1333.19|1322.82|1333.34|1322.97|1333.39|1323.02|1333.14|1322.77|16
1735537420000|2024-12-30 05:43:40|1333.29|1322.92|1332.99|1322.62|1333.29|1322.92|1332.69|1322.32|18
1735537430000|2024-12-30 05:43:50|1332.94|1322.57|1333.49|1323.12|1333.49|1323.12|1332.84|1322.47|18
1735537440000|2024-12-30 05:44:00|1333.64|1323.27|1333.14|1322.77|1333.84|1323.47|1333.14|1322.77|22
1735537450000|2024-12-30 05:44:10|1333.09|1322.72|1333.19|1322.82|1333.19|1322.82|1332.84|1322.47|16
1735537460000|2024-12-30 05:44:20|1333.24|1322.87|1333.14|1322.77|1333.49|1323.12|1333.09|1322.72|15
1735537470000|2024-12-30 05:44:30|1333.19|1322.82|1333.99|1323.62|1334.14|1323.77|1333.19|1322.82|13
1735537480000|2024-12-30 05:44:40|1334.04|1323.67|1334.19|1323.82|1334.79|1324.42|1334.04|1323.67|18
1735537490000|2024-12-30 05:44:50|1334.24|1323.87|1334.09|1323.72|1334.49|1324.12|1334.09|1323.72|10
1735537500000|2024-12-30 05:45:00|1334.04|1323.67|1333.89|1323.52|1334.84|1324.47|1333.89|1323.52|14
1735537520000|2024-12-30 05:45:20|1334.04|1323.67|1334.84|1324.47|1334.84|1324.47|1334.04|1323.67|14
1735537530000|2024-12-30 05:45:30|1334.89|1324.52|1335.64|1325.27|1335.69|1325.32|1334.89|1324.52|19
1735537540000|2024-12-30 05:45:40|1335.59|1325.22|1334.79|1324.42|1335.69|1325.32|1334.79|1324.42|19
1735537550000|2024-12-30 05:45:50|1334.69|1324.32|1335.09|1324.72|1335.34|1324.97|1334.69|1324.32|19
1735537560000|2024-12-30 05:46:00|1335.04|1324.67|1335.04|1324.67|1335.09|1324.72|1334.69|1324.32|16
1735537570000|2024-12-30 05:46:10|1334.99|1324.62|1335.29|1324.92|1335.44|1325.07|1334.99|1324.62|11
1735537580000|2024-12-30 05:46:20|1335.34|1324.97|1335.59|1325.22|1335.64|1325.27|1335.29|1324.92|9
1735537590000|2024-12-30 05:46:30|1335.64|1325.27|1336.14|1325.77|1336.29|1325.92|1335.64|1325.27|13
1735537600000|2024-12-30 05:46:40|1336.09|1325.72|1334.74|1324.37|1336.09|1325.72|1334.14|1323.77|21
1735537610000|2024-12-30 05:46:50|1334.84|1324.47|1335.14|1324.77|1335.24|1324.87|1334.74|1324.37|19
1735537620000|2024-12-30 05:47:00|1334.89|1324.52|1334.89|1324.52|1335.14|1324.77|1334.89|1324.52|15
1735537630000|2024-12-30 05:47:10|1334.84|1324.47|1333.54|1323.17|1335.09|1324.72|1333.34|1322.97|28
1735537640000|2024-12-30 05:47:20|1333.59|1323.22|1334.74|1324.37|1334.74|1324.37|1333.54|1323.17|21
1735537650000|2024-12-30 05:47:30|1334.69|1324.32|1333.74|1323.37|1334.69|1324.32|1333.64|1323.27|25
1735537660000|2024-12-30 05:47:40|1333.59|1323.22|1333.09|1322.72|1333.64|1323.27|1332.94|1322.57|18
1735537670000|2024-12-30 05:47:50|1333.14|1322.77|1333.24|1322.87|1333.54|1323.17|1333.14|1322.77|15
1735537680000|2024-12-30 05:48:00|1332.94|1322.57|1333.69|1323.32|1333.69|1323.32|1332.79|1322.42|20
1735537690000|2024-12-30 05:48:10|1333.64|1323.27|1333.24|1322.87|1333.79|1323.42|1333.24|1322.87|17
1735537710000|2024-12-30 05:48:30|1333.29|1322.92|1333.29|1322.92|1333.34|1322.97|1333.29|1322.92|5
1735537720000|2024-12-30 05:48:40|1333.34|1322.97|1333.44|1323.07|1333.74|1323.37|1333.34|1322.97|11
1735537730000|2024-12-30 05:48:50|1333.39|1323.02|1332.44|1322.07|1333.39|1323.02|1332.39|1322.02|16
1735537740000|2024-12-30 05:49:00|1332.39|1322.02|1333.69|1323.32|1334.19|1323.82|1332.39|1322.02|25
1735537750000|2024-12-30 05:49:10|1333.59|1323.22|1333.49|1323.12|1333.59|1323.22|1333.19|1322.82|17
1735537760000|2024-12-30 05:49:20|1333.44|1323.07|1333.39|1323.02|1333.54|1323.17|1333.39|1323.02|12
1735537770000|2024-12-30 05:49:30|1333.44|1323.07|1334.19|1323.82|1334.24|1323.87|1333.44|1323.07|13
1735537780000|2024-12-30 05:49:40|1334.34|1323.97|1334.39|1324.02|1334.59|1324.22|1334.19|1323.82|16
1735537790000|2024-12-30 05:49:50|1334.19|1323.82|1333.79|1323.42|1334.34|1323.97|1333.74|1323.37|14
1735537800000|2024-12-30 05:50:00|1333.94|1323.57|1333.84|1323.47|1334.09|1323.72|1333.74|1323.37|19
1735537810000|2024-12-30 05:50:10|1333.89|1323.52|1334.09|1323.72|1334.14|1323.77|1333.79|1323.42|14
1735537820000|2024-12-30 05:50:20|1334.14|1323.77|1334.49|1324.12|1334.89|1324.52|1334.14|1323.77|19
1735537830000|2024-12-30 05:50:30|1334.39|1324.02|1334.09|1323.72|1334.39|1324.02|1333.94|1323.57|10
1735537840000|2024-12-30 05:50:40|1334.04|1323.67|1333.69|1323.32|1334.09|1323.72|1333.69|1323.32|15
1735537850000|2024-12-30 05:50:50|1333.74|1323.37|1333.69|1323.32|1333.89|1323.52|1333.64|1323.27|17
1735537860000|2024-12-30 05:51:00|1333.74|1323.37|1333.69|1323.32|1333.74|1323.37|1333.69|1323.32|8
1735537870000|2024-12-30 05:51:10|1333.74|1323.37|1333.94|1323.57|1334.29|1323.92|1333.74|1323.37|8
1735537880000|2024-12-30 05:51:20|1333.84|1323.47|1334.19|1323.82|1334.19|1323.82|1333.64|1323.27|15
1735537890000|2024-12-30 05:51:30|1334.24|1323.87|1334.29|1323.92|1334.29|1323.92|1334.24|1323.87|4
1735537910000|2024-12-30 05:51:50|1334.49|1324.12|1334.89|1324.52|1334.94|1324.57|1334.49|1324.12|15
1735537920000|2024-12-30 05:52:00|1334.84|1324.47|1335.54|1325.17|1335.59|1325.22|1334.79|1324.42|21
1735537930000|2024-12-30 05:52:10|1335.49|1325.12|1335.59|1325.22|1335.59|1325.22|1335.39|1325.02|9
1735537940000|2024-12-30 05:52:20|1335.54|1325.17|1335.59|1325.22|1335.69|1325.32|1335.39|1325.02|14
1735537950000|2024-12-30 05:52:30|1335.69|1325.32|1336.09|1325.72|1336.09|1325.72|1335.54|1325.17|11
1735537960000|2024-12-30 05:52:40|1336.39|1326.02|1336.79|1326.42|1336.79|1326.42|1336.39|1326.02|10
1735537970000|2024-12-30 05:52:50|1336.74|1326.37|1336.84|1326.47|1337.09|1326.72|1336.59|1326.22|14
1735537980000|2024-12-30 05:53:00|1336.89|1326.52|1334.99|1324.62|1336.94|1326.57|1334.89|1324.52|13
1735537990000|2024-12-30 05:53:10|1334.84|1324.47|1334.79|1324.42|1334.84|1324.47|1334.49|1324.12|9
1735538000000|2024-12-30 05:53:20|1334.74|1324.37|1332.94|1322.57|1334.84|1324.47|1332.84|1322.47|20
1735538010000|2024-12-30 05:53:30|1333.04|1322.67|1333.64|1323.27|1333.64|1323.27|1333.04|1322.67|19
1735538020000|2024-12-30 05:53:40|1333.69|1323.32|1333.74|1323.37|1333.79|1323.42|1333.59|1323.22|7
1735538030000|2024-12-30 05:53:50|1333.69|1323.32|1333.79|1323.42|1333.79|1323.42|1333.69|1323.32|2
1735538040000|2024-12-30 05:54:00|1333.74|1323.37|1333.59|1323.22|1334.04|1323.67|1333.59|1323.22|5
1735538060000|2024-12-30 05:54:20|1333.29|1322.92|1333.29|1322.92|1333.29|1322.92|1333.29|1322.92|1
1735538070000|2024-12-30 05:54:30|1333.14|1322.77|1332.59|1322.22|1333.14|1322.77|1332.59|1322.22|12
1735538080000|2024-12-30 05:54:40|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1
1735538100000|2024-12-30 05:55:00|1332.54|1322.17|1332.54|1322.17|1332.54|1322.17|1332.49|1322.12|3
1735538110000|2024-12-30 05:55:10|1332.49|1322.12|1332.04|1321.67|1332.54|1322.17|1332.04|1321.67|9
1735538120000|2024-12-30 05:55:20|1331.89|1321.52|1332.09|1321.72|1332.19|1321.82|1331.84|1321.47|11
1735538130000|2024-12-30 05:55:30|1331.99|1321.62|1332.49|1322.12|1332.49|1322.12|1331.99|1321.62|9
1735538140000|2024-12-30 05:55:40|1332.39|1322.02|1332.44|1322.07|1332.54|1322.17|1331.99|1321.62|17
1735538150000|2024-12-30 05:55:50|1332.39|1322.02|1332.09|1321.72|1332.39|1322.02|1332.04|1321.67|11
1735538160000|2024-12-30 05:56:00|1332.04|1321.67|1331.64|1321.27|1332.09|1321.72|1331.64|1321.27|10
1735538170000|2024-12-30 05:56:10|1331.59|1321.22|1331.39|1321.02|1331.64|1321.27|1330.94|1320.57|20
1735538180000|2024-12-30 05:56:20|1331.34|1320.97|1331.69|1321.32|1331.69|1321.32|1331.34|1320.97|7
1735538190000|2024-12-30 05:56:30|1331.64|1321.27|1331.84|1321.47|1331.84|1321.47|1331.44|1321.07|10
1735538200000|2024-12-30 05:56:40|1331.89|1321.52|1332.09|1321.72|1332.14|1321.77|1331.89|1321.52|6
1735538210000|2024-12-30 05:56:50|1332.04|1321.67|1332.04|1321.67|1332.09|1321.72|1331.99|1321.62|6
1735538220000|2024-12-30 05:57:00|1332.09|1321.72|1332.94|1322.57|1332.94|1322.57|1332.09|1321.72|10
1735538230000|2024-12-30 05:57:10|1332.89|1322.52|1332.89|1322.52|1332.94|1322.57|1332.79|1322.42|11
1735538240000|2024-12-30 05:57:20|1332.84|1322.47|1333.14|1322.77|1333.19|1322.82|1332.84|1322.47|6
1735538250000|2024-12-30 05:57:30|1333.19|1322.82|1333.24|1322.87|1333.24|1322.87|1333.14|1322.77|6
1735538260000|2024-12-30 05:57:40|1333.29|1322.92|1333.89|1323.52|1333.94|1323.57|1333.29|1322.92|6
1735538270000|2024-12-30 05:57:50|1333.94|1323.57|1334.29|1323.92|1334.29|1323.92|1333.94|1323.57|5
1735538280000|2024-12-30 05:58:00|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1
1735538300000|2024-12-30 05:58:20|1334.94|1324.57|1334.99|1324.62|1334.99|1324.62|1334.94|1324.57|2
1735538310000|2024-12-30 05:58:30|1334.94|1324.57|1334.99|1324.62|1334.99|1324.62|1334.94|1324.57|4
1735538320000|2024-12-30 05:58:40|1334.94|1324.57|1334.99|1324.62|1335.04|1324.67|1334.94|1324.57|4
1735538330000|2024-12-30 05:58:50|1335.14|1324.77|1335.44|1325.07|1335.44|1325.07|1335.09|1324.72|9
1735538340000|2024-12-30 05:59:00|1335.59|1325.22|1335.64|1325.27|1335.69|1325.32|1335.54|1325.17|7
1735538360000|2024-12-30 05:59:20|1335.74|1325.37|1335.74|1325.37|1335.74|1325.37|1335.69|1325.32|3
1735538370000|2024-12-30 05:59:30|1335.69|1325.32|1335.64|1325.27|1335.69|1325.32|1335.54|1325.17|7
1735538380000|2024-12-30 05:59:40|1335.59|1325.22|1335.54|1325.17|1335.64|1325.27|1335.49|1325.12|6
1735538390000|2024-12-30 05:59:50|1335.64|1325.27|1336.29|1325.92|1336.29|1325.92|1335.14|1324.77|27
1735538400000|2024-12-30 06:00:00|1336.44|1326.07|1336.04|1325.67|1336.44|1326.07|1335.99|1325.62|26
1735538410000|2024-12-30 06:00:10|1336.34|1325.97|1337.34|1326.97|1337.34|1326.97|1336.29|1325.92|20
1735538420000|2024-12-30 06:00:20|1337.29|1326.92|1336.64|1326.27|1337.59|1327.22|1336.59|1326.22|20
1735538430000|2024-12-30 06:00:30|1336.59|1326.22|1337.19|1326.82|1337.19|1326.82|1336.49|1326.12|21
1735538440000|2024-12-30 06:00:40|1337.24|1326.87|1338.04|1327.67|1338.04|1327.67|1337.24|1326.87|12
1735538450000|2024-12-30 06:00:50|1337.99|1327.62|1337.89|1327.52|1338.04|1327.67|1337.89|1327.52|9
1735538460000|2024-12-30 06:01:00|1338.04|1327.67|1338.29|1327.92|1338.44|1328.07|1337.89|1327.52|21
1735538470000|2024-12-30 06:01:10|1338.19|1327.82|1337.94|1327.57|1338.19|1327.82|1337.84|1327.47|15
1735538490000|2024-12-30 06:01:30|1338.04|1327.67|1338.14|1327.77|1338.24|1327.87|1338.04|1327.67|6
1735538500000|2024-12-30 06:01:40|1338.24|1327.87|1338.04|1327.67|1338.24|1327.87|1338.04|1327.67|6
1735538510000|2024-12-30 06:01:50|1337.89|1327.52|1338.24|1327.87|1338.44|1328.07|1337.84|1327.47|20
1735538520000|2024-12-30 06:02:00|1338.29|1327.92|1338.79|1328.42|1338.79|1328.42|1338.29|1327.92|11
1735538530000|2024-12-30 06:02:10|1338.74|1328.37|1338.19|1327.82|1338.79|1328.42|1338.19|1327.82|12
1735538540000|2024-12-30 06:02:20|1338.09|1327.72|1338.09|1327.72|1338.14|1327.77|1337.94|1327.57|13
1735538550000|2024-12-30 06:02:30|1338.14|1327.77|1338.24|1327.87|1338.39|1328.02|1338.14|1327.77|15
1735538560000|2024-12-30 06:02:40|1338.19|1327.82|1338.09|1327.72|1338.19|1327.82|1338.04|1327.67|18
1735538570000|2024-12-30 06:02:50|1338.04|1327.67|1338.19|1327.82|1338.19|1327.82|1337.99|1327.62|18
1735538580000|2024-12-30 06:03:00|1338.14|1327.77|1338.09|1327.72|1338.14|1327.77|1337.79|1327.42|13
1735538590000|2024-12-30 06:03:10|1338.04|1327.67|1338.04|1327.67|1338.04|1327.67|1338.04|1327.67|1
1735538600000|2024-12-30 06:03:20|1338.14|1327.77|1339.09|1328.72|1339.19|1328.82|1338.14|1327.77|16
1735538610000|2024-12-30 06:03:30|1339.14|1328.77|1339.64|1329.27|1339.64|1329.27|1339.14|1328.77|9
1735538620000|2024-12-30 06:03:40|1339.59|1329.22|1339.69|1329.32|1339.69|1329.32|1339.59|1329.22|6
1735538630000|2024-12-30 06:03:50|1339.84|1329.47|1339.19|1328.82|1339.94|1329.57|1339.19|1328.82|11
1735538640000|2024-12-30 06:04:00|1339.24|1328.87|1339.24|1328.87|1339.24|1328.87|1339.19|1328.82|3
1735538650000|2024-12-30 06:04:10|1339.29|1328.92|1338.84|1328.47|1339.29|1328.92|1338.74|1328.37|16
1735538660000|2024-12-30 06:04:20|1338.79|1328.42|1338.74|1328.37|1339.09|1328.72|1338.74|1328.37|16
1735538670000|2024-12-30 06:04:30|1338.69|1328.32|1337.99|1327.62|1338.69|1328.32|1337.99|1327.62|8
1735538690000|2024-12-30 06:04:50|1338.54|1328.17|1338.64|1328.27|1338.89|1328.52|1338.49|1328.12|11
1735538700000|2024-12-30 06:05:00|1338.69|1328.32|1338.59|1328.22|1338.89|1328.52|1338.49|1328.12|17
1735538710000|2024-12-30 06:05:10|1338.64|1328.27|1338.44|1328.07|1338.89|1328.52|1338.34|1327.97|21
1735538720000|2024-12-30 06:05:20|1338.49|1328.12|1338.04|1327.67|1338.84|1328.47|1337.94|1327.57|17
1735538730000|2024-12-30 06:05:30|1338.14|1327.77|1337.94|1327.57|1338.44|1328.07|1337.94|1327.57|18
1735538740000|2024-12-30 06:05:40|1338.04|1327.67|1337.49|1327.12|1338.39|1328.02|1337.49|1327.12|20
1735538750000|2024-12-30 06:05:50|1337.44|1327.07|1337.24|1326.87|1337.69|1327.32|1337.09|1326.72|19
1735538760000|2024-12-30 06:06:00|1337.34|1326.97|1336.94|1326.57|1337.59|1327.22|1336.74|1326.37|20
1735538770000|2024-12-30 06:06:10|1336.99|1326.62|1337.24|1326.87|1337.24|1326.87|1336.74|1326.37|17
1735538780000|2024-12-30 06:06:20|1337.14|1326.77|1336.19|1325.82|1337.14|1326.77|1336.04|1325.67|25
1735538790000|2024-12-30 06:06:30|1336.14|1325.77|1336.04|1325.67|1336.39|1326.02|1335.79|1325.42|19
1735538800000|2024-12-30 06:06:40|1335.99|1325.62|1334.94|1324.57|1336.04|1325.67|1334.74|1324.37|25
1735538810000|2024-12-30 06:06:50|1334.99|1324.62|1335.34|1324.97|1335.34|1324.97|1334.64|1324.27|18
1735538820000|2024-12-30 06:07:00|1334.89|1324.52|1334.99|1324.62|1335.59|1325.22|1334.74|1324.37|25
1735538830000|2024-12-30 06:07:10|1335.04|1324.67|1334.59|1324.22|1335.04|1324.67|1334.14|1323.77|24
1735538840000|2024-12-30 06:07:20|1334.34|1323.97|1335.59|1325.22|1335.59|1325.22|1334.14|1323.77|22
1735538850000|2024-12-30 06:07:30|1335.64|1325.27|1335.04|1324.67|1335.64|1325.27|1334.74|1324.37|18
1735538860000|2024-12-30 06:07:40|1335.09|1324.72|1334.34|1323.97|1335.24|1324.87|1334.14|1323.77|21
1735538880000|2024-12-30 06:08:00|1334.24|1323.87|1334.19|1323.82|1334.39|1324.02|1333.94|1323.57|12
1735538890000|2024-12-30 06:08:10|1334.24|1323.87|1333.69|1323.32|1334.39|1324.02|1333.44|1323.07|21
1735538900000|2024-12-30 06:08:20|1333.64|1323.27|1333.69|1323.32|1333.79|1323.42|1333.24|1322.87|22
1735538910000|2024-12-30 06:08:30|1333.74|1323.37|1332.84|1322.47|1333.74|1323.37|1332.74|1322.37|20
1735538920000|2024-12-30 06:08:40|1332.94|1322.57|1333.14|1322.77|1333.79|1323.42|1332.94|1322.57|18
1735538930000|2024-12-30 06:08:50|1333.19|1322.82|1332.99|1322.62|1333.24|1322.87|1332.54|1322.17|20
1735538940000|2024-12-30 06:09:00|1333.04|1322.67|1332.84|1322.47|1333.19|1322.82|1332.74|1322.37|17
1735538950000|2024-12-30 06:09:10|1332.89|1322.52|1332.64|1322.27|1333.04|1322.67|1332.44|1322.07|18
1735538960000|2024-12-30 06:09:20|1332.69|1322.32|1333.39|1323.02|1333.44|1323.07|1332.69|1322.32|18
1735538970000|2024-12-30 06:09:30|1332.99|1322.62|1333.39|1323.02|1333.54|1323.17|1332.99|1322.62|17
1735538980000|2024-12-30 06:09:40|1333.44|1323.07|1333.44|1323.07|1333.59|1323.22|1333.09|1322.72|19
1735538990000|2024-12-30 06:09:50|1333.49|1323.12|1333.39|1323.02|1333.64|1323.27|1333.19|1322.82|18
1735539000000|2024-12-30 06:10:00|1333.44|1323.07|1333.64|1323.27|1333.94|1323.57|1333.44|1323.07|21
1735539010000|2024-12-30 06:10:10|1333.74|1323.37|1333.64|1323.27|1333.84|1323.47|1333.39|1323.02|19
1735539020000|2024-12-30 06:10:20|1333.69|1323.32|1333.59|1323.22|1333.89|1323.52|1333.29|1322.92|20
1735539030000|2024-12-30 06:10:30|1333.69|1323.32|1333.74|1323.37|1334.04|1323.67|1333.54|1323.17|16
1735539040000|2024-12-30 06:10:40|1333.64|1323.27|1334.34|1323.97|1334.84|1324.47|1333.64|1323.27|24
1735539050000|2024-12-30 06:10:50|1333.89|1323.52|1333.94|1323.57|1334.24|1323.87|1333.74|1323.37|22
1735539060000|2024-12-30 06:11:00|1333.99|1323.62|1334.34|1323.97|1334.59|1324.22|1333.99|1323.62|15
1735539080000|2024-12-30 06:11:20|1334.29|1323.92|1333.94|1323.57|1334.49|1324.12|1333.94|1323.57|16
1735539090000|2024-12-30 06:11:30|1334.04|1323.67|1334.69|1324.32|1334.84|1324.47|1334.04|1323.67|17
1735539100000|2024-12-30 06:11:40|1334.74|1324.37|1334.79|1324.42|1335.04|1324.67|1334.49|1324.12|17
1735539110000|2024-12-30 06:11:50|1334.84|1324.47|1334.99|1324.62|1335.04|1324.67|1334.79|1324.42|10
1735539120000|2024-12-30 06:12:00|1334.94|1324.57|1334.94|1324.57|1335.34|1324.97|1334.84|1324.47|19
1735539130000|2024-12-30 06:12:10|1335.04|1324.67|1335.24|1324.87|1335.59|1325.22|1334.89|1324.52|23
1735539140000|2024-12-30 06:12:20|1335.29|1324.92|1335.29|1324.92|1335.64|1325.27|1335.19|1324.82|20
1735539150000|2024-12-30 06:12:30|1334.89|1324.52|1334.64|1324.27|1335.29|1324.92|1334.54|1324.17|18
1735539160000|2024-12-30 06:12:40|1334.69|1324.32|1334.74|1324.37|1334.74|1324.37|1334.24|1323.87|21
1735539170000|2024-12-30 06:12:50|1334.79|1324.42|1334.14|1323.77|1334.89|1324.52|1334.14|1323.77|21
1735539180000|2024-12-30 06:13:00|1334.29|1323.92|1335.24|1324.87|1335.49|1325.12|1334.29|1323.92|21
1735539190000|2024-12-30 06:13:10|1335.29|1324.92|1335.24|1324.87|1335.49|1325.12|1335.04|1324.67|16
1735539200000|2024-12-30 06:13:20|1335.29|1324.92|1335.94|1325.57|1335.94|1325.57|1335.29|1324.92|22
1735539210000|2024-12-30 06:13:30|1336.04|1325.67|1336.34|1325.97|1336.74|1326.37|1336.04|1325.67|21
1735539220000|2024-12-30 06:13:40|1336.44|1326.07|1336.69|1326.32|1336.69|1326.32|1336.29|1325.92|20
1735539230000|2024-12-30 06:13:50|1336.74|1326.37|1336.44|1326.07|1336.79|1326.42|1336.44|1326.07|18
1735539240000|2024-12-30 06:14:00|1336.49|1326.12|1338.34|1327.97|1338.34|1327.97|1336.49|1326.12|24
1735539250000|2024-12-30 06:14:10|1338.49|1328.12|1338.39|1328.02|1338.64|1328.27|1338.19|1327.82|22
1735539260000|2024-12-30 06:14:20|1338.44|1328.07|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|5
1735539280000|2024-12-30 06:14:40|1338.44|1328.07|1338.49|1328.12|1338.54|1328.17|1338.14|1327.77|13
1735539290000|2024-12-30 06:14:50|1338.54|1328.17|1337.84|1327.47|1338.54|1328.17|1337.84|1327.47|19
1735539300000|2024-12-30 06:15:00|1337.79|1327.42|1338.89|1328.52|1338.94|1328.57|1337.64|1327.27|24
1735539310000|2024-12-30 06:15:10|1338.94|1328.57|1339.89|1329.52|1339.89|1329.52|1338.49|1328.12|24
1735539320000|2024-12-30 06:15:20|1340.09|1329.72|1340.89|1330.52|1341.39|1331.02|1340.09|1329.72|24
1735539330000|2024-12-30 06:15:30|1340.79|1330.42|1340.64|1330.27|1341.19|1330.82|1340.39|1330.02|23
1735539340000|2024-12-30 06:15:40|1340.69|1330.32|1341.19|1330.82|1341.19|1330.82|1340.34|1329.97|21
1735539350000|2024-12-30 06:15:50|1341.24|1330.87|1341.64|1331.27|1341.74|1331.37|1341.14|1330.77|24
1735539360000|2024-12-30 06:16:00|1341.69|1331.32|1341.64|1331.27|1342.39|1332.02|1341.39|1331.02|23
1735539370000|2024-12-30 06:16:10|1341.69|1331.32|1341.54|1331.17|1342.04|1331.67|1341.39|1331.02|21
1735539380000|2024-12-30 06:16:20|1341.59|1331.22|1341.09|1330.72|1341.59|1331.22|1340.74|1330.37|22
1735539390000|2024-12-30 06:16:30|1341.14|1330.77|1342.19|1331.82|1342.19|1331.82|1340.74|1330.37|21
1735539400000|2024-12-30 06:16:40|1342.24|1331.87|1344.79|1334.42|1344.79|1334.42|1342.24|1331.87|26
1735539410000|2024-12-30 06:16:50|1344.64|1334.27|1344.89|1334.52|1344.99|1334.62|1344.29|1333.92|30
1735539420000|2024-12-30 06:17:00|1344.94|1334.57|1345.64|1335.27|1345.64|1335.27|1344.84|1334.47|26
1735539430000|2024-12-30 06:17:10|1345.84|1335.47|1344.79|1334.42|1346.29|1335.92|1344.79|1334.42|23
1735539440000|2024-12-30 06:17:20|1344.84|1334.47|1345.84|1335.47|1345.84|1335.47|1344.84|1334.47|34
1735539450000|2024-12-30 06:17:30|1345.79|1335.42|1345.24|1334.87|1345.84|1335.47|1345.19|1334.82|22
1735539470000|2024-12-30 06:17:50|1344.14|1333.77|1344.14|1333.77|1344.24|1333.87|1343.74|1333.37|15
1735539480000|2024-12-30 06:18:00|1344.19|1333.82|1344.69|1334.32|1345.04|1334.67|1343.64|1333.27|24
1735539490000|2024-12-30 06:18:10|1344.74|1334.37|1344.94|1334.57|1345.29|1334.92|1344.39|1334.02|23
1735539500000|2024-12-30 06:18:20|1344.79|1334.42|1344.79|1334.42|1345.04|1334.67|1344.59|1334.22|21
1735539510000|2024-12-30 06:18:30|1344.89|1334.52|1344.84|1334.47|1345.04|1334.67|1344.64|1334.27|19
1735539520000|2024-12-30 06:18:40|1344.89|1334.52|1344.24|1333.87|1345.24|1334.87|1344.19|1333.82|30
1735539530000|2024-12-30 06:18:50|1344.19|1333.82|1342.89|1332.52|1344.39|1334.02|1342.89|1332.52|29
1735539540000|2024-12-30 06:19:00|1342.94|1332.57|1343.14|1332.77|1343.74|1333.37|1342.74|1332.37|33
1735539550000|2024-12-30 06:19:10|1343.19|1332.82|1344.09|1333.72|1344.09|1333.72|1342.79|1332.42|23
1735539560000|2024-12-30 06:19:20|1343.64|1333.27|1344.44|1334.07|1344.44|1334.07|1343.59|1333.22|24
1735539570000|2024-12-30 06:19:30|1344.49|1334.12|1344.29|1333.92|1344.59|1334.22|1344.14|1333.77|19
1735539580000|2024-12-30 06:19:40|1344.34|1333.97|1344.89|1334.52|1344.89|1334.52|1344.04|1333.67|22
1735539590000|2024-12-30 06:19:50|1344.64|1334.27|1344.44|1334.07|1344.64|1334.27|1344.19|1333.82|22
1735539600000|2024-12-30 06:20:00|1344.49|1334.12|1344.89|1334.52|1344.99|1334.62|1344.19|1333.82|23
1735539610000|2024-12-30 06:20:10|1344.59|1334.22|1344.19|1333.82|1344.89|1334.52|1344.19|1333.82|21
1735539620000|2024-12-30 06:20:20|1344.24|1333.87|1344.79|1334.42|1344.94|1334.57|1344.09|1333.72|22
1735539630000|2024-12-30 06:20:30|1344.69|1334.32|1345.39|1335.02|1345.59|1335.22|1344.64|1334.27|24
1735539640000|2024-12-30 06:20:40|1345.44|1335.07|1345.29|1334.92|1345.54|1335.17|1344.89|1334.52|23
1735539650000|2024-12-30 06:20:50|1345.24|1334.87|1345.29|1334.92|1345.29|1334.92|1344.84|1334.47|11
1735539670000|2024-12-30 06:21:10|1345.89|1335.52|1345.49|1335.12|1345.94|1335.57|1344.94|1334.57|17
1735539680000|2024-12-30 06:21:20|1345.54|1335.17|1346.34|1335.97|1346.34|1335.97|1345.54|1335.17|17
1735539690000|2024-12-30 06:21:30|1346.39|1336.02|1346.69|1336.32|1346.69|1336.32|1345.94|1335.57|22
1735539700000|2024-12-30 06:21:40|1346.44|1336.07|1346.34|1335.97|1346.84|1336.47|1346.09|1335.72|24
1735539710000|2024-12-30 06:21:50|1346.44|1336.07|1346.54|1336.17|1346.54|1336.17|1345.84|1335.47|25
1735539720000|2024-12-30 06:22:00|1346.59|1336.22|1347.29|1336.92|1347.44|1337.07|1346.59|1336.22|22
1735539730000|2024-12-30 06:22:10|1347.24|1336.87|1347.24|1336.87|1347.24|1336.87|1346.54|1336.17|20
1735539740000|2024-12-30 06:22:20|1347.29|1336.92|1347.39|1337.02|1347.64|1337.27|1347.19|1336.82|25
1735539750000|2024-12-30 06:22:30|1347.44|1337.07|1347.59|1337.22|1347.94|1337.57|1347.44|1337.07|26
1735539760000|2024-12-30 06:22:40|1347.64|1337.27|1347.94|1337.57|1347.94|1337.57|1347.39|1337.02|21
1735539770000|2024-12-30 06:22:50|1347.69|1337.32|1347.74|1337.37|1347.94|1337.57|1347.59|1337.22|16
1735539780000|2024-12-30 06:23:00|1347.79|1337.42|1347.89|1337.52|1348.14|1337.77|1347.64|1337.27|21
1735539790000|2024-12-30 06:23:10|1347.94|1337.57|1348.54|1338.17|1348.74|1338.37|1347.54|1337.17|28
1735539800000|2024-12-30 06:23:20|1348.59|1338.22|1349.19|1338.82|1350.24|1339.87|1348.59|1338.22|30
1735539810000|2024-12-30 06:23:30|1349.14|1338.77|1348.94|1338.57|1349.29|1338.92|1348.84|1338.47|19
1735539820000|2024-12-30 06:23:40|1348.99|1338.62|1348.79|1338.42|1349.24|1338.87|1348.59|1338.22|24
1735539830000|2024-12-30 06:23:50|1348.84|1338.47|1347.19|1336.82|1348.89|1338.52|1347.19|1336.82|27
1735539840000|2024-12-30 06:24:00|1347.04|1336.67|1347.29|1336.92|1347.64|1337.27|1347.04|1336.67|17
1735539860000|2024-12-30 06:24:20|1347.74|1337.37|1347.89|1337.52|1347.99|1337.62|1347.59|1337.22|14
1735539870000|2024-12-30 06:24:30|1347.49|1337.12|1347.44|1337.07|1347.74|1337.37|1347.14|1336.77|19
1735539880000|2024-12-30 06:24:40|1347.74|1337.37|1348.09|1337.72|1348.59|1338.22|1347.74|1337.37|25
1735539890000|2024-12-30 06:24:50|1348.14|1337.77|1348.74|1338.37|1349.04|1338.67|1348.09|1337.72|22
1735539900000|2024-12-30 06:25:00|1348.84|1338.47|1348.99|1338.62|1349.14|1338.77|1348.44|1338.07|22
1735539910000|2024-12-30 06:25:10|1348.94|1338.57|1348.14|1337.77|1348.94|1338.57|1347.94|1337.57|22
1735539920000|2024-12-30 06:25:20|1348.19|1337.82|1348.14|1337.77|1348.74|1338.37|1347.94|1337.57|24
1735539930000|2024-12-30 06:25:30|1348.19|1337.82|1345.89|1335.52|1348.24|1337.87|1345.84|1335.47|28
1735539940000|2024-12-30 06:25:40|1345.94|1335.57|1346.29|1335.92|1346.74|1336.37|1345.49|1335.12|25
1735539950000|2024-12-30 06:25:50|1346.39|1336.02|1346.69|1336.32|1346.79|1336.42|1346.04|1335.67|23
1735539960000|2024-12-30 06:26:00|1346.74|1336.37|1346.64|1336.27|1346.99|1336.62|1346.39|1336.02|22
1735539970000|2024-12-30 06:26:10|1346.59|1336.22|1345.64|1335.27|1346.84|1336.47|1345.54|1335.17|27
1735539980000|2024-12-30 06:26:20|1345.24|1334.87|1345.74|1335.37|1345.79|1335.42|1344.64|1334.27|26
1735539990000|2024-12-30 06:26:30|1345.79|1335.42|1345.89|1335.52|1345.89|1335.52|1345.44|1335.07|15
1735540000000|2024-12-30 06:26:40|1345.84|1335.47|1346.54|1336.17|1346.59|1336.22|1345.84|1335.47|23
1735540010000|2024-12-30 06:26:50|1346.49|1336.12|1347.39|1337.02|1347.39|1337.02|1346.49|1336.12|12
1735540020000|2024-12-30 06:27:00|1347.44|1337.07|1347.69|1337.32|1347.74|1337.37|1347.34|1336.97|20
1735540030000|2024-12-30 06:27:10|1347.64|1337.27|1348.39|1338.02|1348.39|1338.02|1347.64|1337.27|18
1735540040000|2024-12-30 06:27:20|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1
1735540050000|2024-12-30 06:27:30|1347.69|1337.32|1346.69|1336.32|1347.69|1337.32|1346.64|1336.27|14
1735540060000|2024-12-30 06:27:40|1346.74|1336.37|1346.19|1335.82|1346.99|1336.62|1346.19|1335.82|18
1735540070000|2024-12-30 06:27:50|1346.14|1335.77|1346.69|1336.32|1346.74|1336.37|1346.14|1335.77|18
1735540080000|2024-12-30 06:28:00|1346.74|1336.37|1347.09|1336.72|1347.54|1337.17|1346.29|1335.92|23
1735540090000|2024-12-30 06:28:10|1347.14|1336.77|1346.54|1336.17|1347.29|1336.92|1346.09|1335.72|26
1735540100000|2024-12-30 06:28:20|1346.49|1336.12|1345.79|1335.42|1346.49|1336.12|1345.69|1335.32|22
1735540110000|2024-12-30 06:28:30|1345.84|1335.47|1345.64|1335.27|1346.09|1335.72|1345.59|1335.22|13
1735540120000|2024-12-30 06:28:40|1345.89|1335.52|1350.34|1339.97|1350.34|1339.97|1345.84|1335.47|20
1735540130000|2024-12-30 06:28:50|1350.89|1340.52|1350.99|1340.62|1352.29|1341.92|1350.89|1340.52|22
1735540140000|2024-12-30 06:29:00|1351.04|1340.67|1350.34|1339.97|1351.04|1340.67|1350.34|1339.97|8
1735540150000|2024-12-30 06:29:10|1350.04|1339.67|1349.84|1339.47|1350.04|1339.67|1349.29|1338.92|20
1735540160000|2024-12-30 06:29:20|1349.89|1339.52|1349.89|1339.52|1349.99|1339.62|1349.69|1339.32|20
1735540170000|2024-12-30 06:29:30|1349.74|1339.37|1349.84|1339.47|1350.19|1339.82|1349.69|1339.32|21
1735540180000|2024-12-30 06:29:40|1349.79|1339.42|1349.64|1339.27|1350.19|1339.82|1349.64|1339.27|20
1735540190000|2024-12-30 06:29:50|1349.84|1339.47|1349.49|1339.12|1349.84|1339.47|1349.34|1338.97|20
1735540200000|2024-12-30 06:30:00|1349.34|1338.97|1349.04|1338.67|1349.49|1339.12|1348.94|1338.57|23
1735540210000|2024-12-30 06:30:10|1348.94|1338.57|1348.39|1338.02|1348.99|1338.62|1348.39|1338.02|22
1735540220000|2024-12-30 06:30:20|1348.24|1337.87|1347.64|1337.27|1348.24|1337.87|1347.54|1337.17|25
1735540230000|2024-12-30 06:30:30|1347.69|1337.32|1347.99|1337.62|1348.09|1337.72|1347.49|1337.12|11
1735540250000|2024-12-30 06:30:50|1348.79|1338.42|1348.84|1338.47|1348.84|1338.47|1348.64|1338.27|14
1735540260000|2024-12-30 06:31:00|1348.89|1338.52|1348.84|1338.47|1348.94|1338.57|1348.64|1338.27|18
1735540270000|2024-12-30 06:31:10|1348.89|1338.52|1348.94|1338.57|1348.94|1338.57|1348.74|1338.37|15
1735540280000|2024-12-30 06:31:20|1348.74|1338.37|1347.24|1336.87|1348.89|1338.52|1347.19|1336.82|25
1735540290000|2024-12-30 06:31:30|1347.29|1336.92|1346.59|1336.22|1347.29|1336.92|1346.59|1336.22|20
1735540300000|2024-12-30 06:31:40|1346.64|1336.27|1346.74|1336.37|1347.29|1336.92|1346.64|1336.27|24
1735540310000|2024-12-30 06:31:50|1346.79|1336.42|1347.44|1337.07|1347.84|1337.47|1346.79|1336.42|27
1735540320000|2024-12-30 06:32:00|1347.49|1337.12|1347.29|1336.92|1347.79|1337.42|1347.14|1336.77|25
1735540330000|2024-12-30 06:32:10|1347.14|1336.77|1346.99|1336.62|1347.49|1337.12|1346.89|1336.52|20
1735540340000|2024-12-30 06:32:20|1347.04|1336.67|1346.84|1336.47|1347.09|1336.72|1346.64|1336.27|19
1735540350000|2024-12-30 06:32:30|1346.89|1336.52|1347.49|1337.12|1347.49|1337.12|1346.89|1336.52|17
1735540360000|2024-12-30 06:32:40|1347.54|1337.17|1348.59|1338.22|1348.74|1338.37|1347.54|1337.17|24
1735540370000|2024-12-30 06:32:50|1348.64|1338.27|1348.69|1338.32|1348.74|1338.37|1348.34|1337.97|22
1735540380000|2024-12-30 06:33:00|1348.74|1338.37|1348.29|1337.92|1348.89|1338.52|1348.19|1337.82|22
1735540390000|2024-12-30 06:33:10|1348.34|1337.97|1348.49|1338.12|1348.74|1338.37|1348.29|1337.92|22
1735540400000|2024-12-30 06:33:20|1348.54|1338.17|1348.29|1337.92|1348.94|1338.57|1348.24|1337.87|20
1735540410000|2024-12-30 06:33:30|1348.34|1337.97|1348.74|1338.37|1348.74|1338.37|1348.19|1337.82|21
1735540420000|2024-12-30 06:33:40|1348.79|1338.42|1348.64|1338.27|1348.84|1338.47|1348.34|1337.97|16
1735540440000|2024-12-30 06:34:00|1347.99|1337.62|1347.24|1336.87|1347.99|1337.62|1346.89|1336.52|17
1735540450000|2024-12-30 06:34:10|1347.14|1336.77|1346.89|1336.52|1347.14|1336.77|1346.59|1336.22|20
1735540460000|2024-12-30 06:34:20|1346.94|1336.57|1346.54|1336.17|1347.04|1336.67|1346.39|1336.02|22
1735540470000|2024-12-30 06:34:30|1346.59|1336.22|1346.19|1335.82|1346.69|1336.32|1346.19|1335.82|17
1735540480000|2024-12-30 06:34:40|1346.24|1335.87|1346.49|1336.12|1346.54|1336.17|1346.14|1335.77|16
1735540490000|2024-12-30 06:34:50|1346.54|1336.17|1346.79|1336.42|1346.94|1336.57|1346.54|1336.17|11
1735540500000|2024-12-30 06:35:00|1346.84|1336.47|1347.29|1336.92|1347.29|1336.92|1346.79|1336.42|13
1735540510000|2024-12-30 06:35:10|1347.34|1336.97|1346.99|1336.62|1347.34|1336.97|1346.89|1336.52|19
1735540520000|2024-12-30 06:35:20|1347.04|1336.67|1347.79|1337.42|1347.84|1337.47|1347.04|1336.67|11
1735540530000|2024-12-30 06:35:30|1347.74|1337.37|1348.44|1338.07|1348.44|1338.07|1347.74|1337.37|13
1735540540000|2024-12-30 06:35:40|1348.39|1338.02|1349.24|1338.87|1349.29|1338.92|1348.39|1338.02|16
1735540550000|2024-12-30 06:35:50|1349.29|1338.92|1348.29|1337.92|1349.34|1338.97|1348.29|1337.92|17
1735540560000|2024-12-30 06:36:00|1348.34|1337.97|1348.29|1337.92|1348.39|1338.02|1347.89|1337.52|19
1735540570000|2024-12-30 06:36:10|1348.34|1337.97|1348.19|1337.82|1348.34|1337.97|1348.14|1337.77|7
1735540580000|2024-12-30 06:36:20|1348.29|1337.92|1348.74|1338.37|1348.74|1338.37|1348.19|1337.82|15
1735540590000|2024-12-30 06:36:30|1348.79|1338.42|1348.74|1338.37|1348.79|1338.42|1348.69|1338.32|5
1735540600000|2024-12-30 06:36:40|1348.69|1338.32|1348.79|1338.42|1348.89|1338.52|1348.64|1338.27|12
1735540610000|2024-12-30 06:36:50|1348.84|1338.47|1348.34|1337.97|1348.84|1338.47|1348.29|1337.92|11
1735540620000|2024-12-30 06:37:00|1348.39|1338.02|1348.29|1337.92|1348.39|1338.02|1348.29|1337.92|3
1735540640000|2024-12-30 06:37:20|1347.74|1337.37|1346.49|1336.12|1347.74|1337.37|1346.49|1336.12|16
1735540650000|2024-12-30 06:37:30|1346.44|1336.07|1346.09|1335.72|1346.54|1336.17|1346.04|1335.67|12
1735540660000|2024-12-30 06:37:40|1346.04|1335.67|1346.19|1335.82|1346.34|1335.97|1346.04|1335.67|14
1735540670000|2024-12-30 06:37:50|1346.24|1335.87|1346.44|1336.07|1346.59|1336.22|1346.24|1335.87|13
1735540680000|2024-12-30 06:38:00|1346.49|1336.12|1346.29|1335.92|1346.49|1336.12|1346.29|1335.92|10
1735540690000|2024-12-30 06:38:10|1346.44|1336.07|1346.24|1335.87|1346.59|1336.22|1346.24|1335.87|12
1735540700000|2024-12-30 06:38:20|1346.29|1335.92|1346.39|1336.02|1346.89|1336.52|1346.29|1335.92|26
1735540710000|2024-12-30 06:38:30|1346.44|1336.07|1345.59|1335.22|1346.44|1336.07|1345.54|1335.17|20
1735540720000|2024-12-30 06:38:40|1345.54|1335.17|1345.59|1335.22|1345.69|1335.32|1345.54|1335.17|18
1735540730000|2024-12-30 06:38:50|1345.69|1335.32|1345.54|1335.17|1345.69|1335.32|1345.54|1335.17|16
1735540740000|2024-12-30 06:39:00|1345.59|1335.22|1345.54|1335.17|1345.89|1335.52|1345.54|1335.17|19
1735540750000|2024-12-30 06:39:10|1345.59|1335.22|1345.39|1335.02|1345.74|1335.37|1345.09|1334.72|23
1735540760000|2024-12-30 06:39:20|1345.19|1334.82|1344.84|1334.47|1345.54|1335.17|1344.64|1334.27|20
1735540770000|2024-12-30 06:39:30|1344.89|1334.52|1344.59|1334.22|1344.89|1334.52|1344.54|1334.17|20
1735540780000|2024-12-30 06:39:40|1344.64|1334.27|1345.24|1334.87|1345.29|1334.92|1344.59|1334.22|19
1735540790000|2024-12-30 06:39:50|1345.29|1334.92|1345.14|1334.77|1345.34|1334.97|1344.79|1334.42|20
1735540800000|2024-12-30 06:40:00|1344.84|1334.47|1345.34|1334.97|1345.34|1334.97|1344.84|1334.47|17
1735540810000|2024-12-30 06:40:10|1344.99|1334.62|1344.89|1334.52|1345.24|1334.87|1344.79|1334.42|17
1735540820000|2024-12-30 06:40:20|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1
1735540830000|2024-12-30 06:40:30|1345.74|1335.37|1345.89|1335.52|1345.99|1335.62|1345.69|1335.32|11
1735540840000|2024-12-30 06:40:40|1345.64|1335.27|1345.04|1334.67|1345.64|1335.27|1344.99|1334.62|25
1735540850000|2024-12-30 06:40:50|1345.14|1334.77|1345.09|1334.72|1345.54|1335.17|1345.04|1334.67|21
1735540860000|2024-12-30 06:41:00|1345.14|1334.77|1345.39|1335.02|1345.44|1335.07|1345.04|1334.67|19
1735540870000|2024-12-30 06:41:10|1345.44|1335.07|1344.99|1334.62|1345.44|1335.07|1344.99|1334.62|19
1735540880000|2024-12-30 06:41:20|1344.94|1334.57|1344.19|1333.82|1344.99|1334.62|1344.19|1333.82|22
1735540890000|2024-12-30 06:41:30|1344.24|1333.87|1344.09|1333.72|1344.24|1333.87|1343.84|1333.47|20
1735540900000|2024-12-30 06:41:40|1344.14|1333.77|1344.14|1333.77|1344.24|1333.87|1344.09|1333.72|18
1735540910000|2024-12-30 06:41:50|1344.04|1333.67|1343.69|1333.32|1344.04|1333.67|1343.69|1333.32|17
1735540920000|2024-12-30 06:42:00|1343.59|1333.22|1343.59|1333.22|1343.64|1333.27|1343.49|1333.12|17
1735540930000|2024-12-30 06:42:10|1343.64|1333.27|1343.74|1333.37|1343.99|1333.62|1343.64|1333.27|18
1735540940000|2024-12-30 06:42:20|1343.79|1333.42|1343.69|1333.32|1343.79|1333.42|1343.59|1333.22|19
1735540950000|2024-12-30 06:42:30|1343.59|1333.22|1344.19|1333.82|1344.19|1333.82|1343.59|1333.22|22
1735540960000|2024-12-30 06:42:40|1344.24|1333.87|1344.69|1334.32|1344.69|1334.32|1344.04|1333.67|18
1735540970000|2024-12-30 06:42:50|1344.44|1334.07|1344.44|1334.07|1344.69|1334.32|1344.39|1334.02|13
1735540980000|2024-12-30 06:43:00|1344.39|1334.02|1344.54|1334.17|1344.69|1334.32|1344.39|1334.02|11
1735540990000|2024-12-30 06:43:10|1344.59|1334.22|1345.34|1334.97|1345.44|1335.07|1344.59|1334.22|9
1735541000000|2024-12-30 06:43:20|1345.39|1335.02|1346.39|1336.02|1346.39|1336.02|1345.39|1335.02|20
1735541010000|2024-12-30 06:43:30|1346.44|1336.07|1346.34|1335.97|1346.44|1336.07|1346.34|1335.97|2
1735541030000|2024-12-30 06:43:50|1345.84|1335.47|1345.84|1335.47|1345.89|1335.52|1345.74|1335.37|6
1735541040000|2024-12-30 06:44:00|1345.94|1335.57|1346.44|1336.07|1346.44|1336.07|1345.94|1335.57|15
1735541050000|2024-12-30 06:44:10|1346.34|1335.97|1346.59|1336.22|1346.59|1336.22|1346.29|1335.92|9
1735541060000|2024-12-30 06:44:20|1346.49|1336.12|1346.44|1336.07|1346.59|1336.22|1346.44|1336.07|4
1735541070000|2024-12-30 06:44:30|1346.54|1336.17|1345.79|1335.42|1346.54|1336.17|1345.79|1335.42|11
1735541080000|2024-12-30 06:44:40|1345.69|1335.32|1346.09|1335.72|1346.39|1336.02|1345.69|1335.32|15
1735541090000|2024-12-30 06:44:50|1345.94|1335.57|1346.39|1336.02|1346.54|1336.17|1345.94|1335.57|22
1735541100000|2024-12-30 06:45:00|1346.44|1336.07|1347.09|1336.72|1347.19|1336.82|1346.39|1336.02|23
1735541110000|2024-12-30 06:45:10|1347.14|1336.77|1347.14|1336.77|1347.34|1336.97|1346.64|1336.27|16
1735541120000|2024-12-30 06:45:20|1346.94|1336.57|1346.34|1335.97|1346.94|1336.57|1346.34|1335.97|13
1735541130000|2024-12-30 06:45:30|1346.24|1335.87|1346.24|1335.87|1346.24|1335.87|1346.19|1335.82|3
1735541140000|2024-12-30 06:45:40|1346.19|1335.82|1344.94|1334.57|1346.19|1335.82|1344.94|1334.57|12
1735541150000|2024-12-30 06:45:50|1345.14|1334.77|1345.44|1335.07|1345.94|1335.57|1345.14|1334.77|15
1735541160000|2024-12-30 06:46:00|1344.74|1334.37|1344.89|1334.52|1345.44|1335.07|1344.49|1334.12|27
1735541170000|2024-12-30 06:46:10|1344.94|1334.57|1344.89|1334.52|1345.09|1334.72|1344.44|1334.07|22
1735541180000|2024-12-30 06:46:20|1344.94|1334.57|1344.49|1334.12|1345.29|1334.92|1344.29|1333.92|25
1735541190000|2024-12-30 06:46:30|1344.54|1334.17|1343.39|1333.02|1344.54|1334.17|1343.04|1332.67|23
1735541200000|2024-12-30 06:46:40|1343.44|1333.07|1342.99|1332.62|1343.69|1333.32|1342.99|1332.62|20
1735541230000|2024-12-30 06:47:10|1342.84|1332.47|1342.54|1332.17|1342.84|1332.47|1342.54|1332.17|8
1735541240000|2024-12-30 06:47:20|1342.59|1332.22|1342.54|1332.17|1342.59|1332.22|1342.49|1332.12|6
1735541250000|2024-12-30 06:47:30|1342.44|1332.07|1342.49|1332.12|1342.49|1332.12|1342.44|1332.07|2
1735541260000|2024-12-30 06:47:40|1342.59|1332.22|1341.59|1331.22|1342.59|1332.22|1341.49|1331.12|17
1735541270000|2024-12-30 06:47:50|1341.79|1331.42|1341.74|1331.37|1341.79|1331.42|1341.64|1331.27|4
1735541280000|2024-12-30 06:48:00|1341.69|1331.32|1342.89|1332.52|1342.94|1332.57|1341.69|1331.32|17
1735541290000|2024-12-30 06:48:10|1342.79|1332.42|1342.19|1331.82|1342.79|1332.42|1341.94|1331.57|16
1735541300000|2024-12-30 06:48:20|1342.39|1332.02|1342.14|1331.77|1342.39|1332.02|1342.04|1331.67|10
1735541310000|2024-12-30 06:48:30|1342.19|1331.82|1342.59|1332.22|1342.59|1332.22|1342.19|1331.82|10
1735541320000|2024-12-30 06:48:40|1342.49|1332.12|1342.39|1332.02|1342.49|1332.12|1342.39|1332.02|2
1735541330000|2024-12-30 06:48:50|1342.44|1332.07|1342.49|1332.12|1342.59|1332.22|1342.39|1332.02|7
1735541340000|2024-12-30 06:49:00|1342.44|1332.07|1342.34|1331.97|1342.44|1332.07|1342.14|1331.77|7
1735541350000|2024-12-30 06:49:10|1342.39|1332.02|1342.59|1332.22|1342.89|1332.52|1342.39|1332.02|17
1735541360000|2024-12-30 06:49:20|1342.64|1332.27|1342.44|1332.07|1342.94|1332.57|1342.44|1332.07|14
1735541370000|2024-12-30 06:49:30|1342.49|1332.12|1341.04|1330.67|1342.54|1332.17|1340.99|1330.62|21
1735541380000|2024-12-30 06:49:40|1341.09|1330.72|1341.29|1330.92|1341.29|1330.92|1341.09|1330.72|5
1735541390000|2024-12-30 06:49:50|1341.34|1330.97|1341.94|1331.57|1341.99|1331.62|1341.34|1330.97|10
1735541400000|2024-12-30 06:50:00|1341.99|1331.62|1341.99|1331.62|1342.09|1331.72|1341.94|1331.57|5
1735541420000|2024-12-30 06:50:20|1342.34|1331.97|1343.24|1332.87|1343.24|1332.87|1342.34|1331.97|14
1735541430000|2024-12-30 06:50:30|1343.29|1332.92|1343.64|1333.27|1343.69|1333.32|1342.89|1332.52|21
1735541440000|2024-12-30 06:50:40|1343.59|1333.22|1343.49|1333.12|1343.74|1333.37|1343.04|1332.67|18
1735541450000|2024-12-30 06:50:50|1343.54|1333.17|1342.54|1332.17|1343.54|1333.17|1341.74|1331.37|21
1735541460000|2024-12-30 06:51:00|1342.74|1332.37|1342.89|1332.52|1343.14|1332.77|1342.54|1332.17|18
1735541470000|2024-12-30 06:51:10|1342.84|1332.47|1342.94|1332.57|1343.04|1332.67|1342.69|1332.32|11
1735541480000|2024-12-30 06:51:20|1342.99|1332.62|1342.99|1332.62|1343.04|1332.67|1342.99|1332.62|3
1735541490000|2024-12-30 06:51:30|1343.04|1332.67|1343.34|1332.97|1343.44|1333.07|1343.04|1332.67|7
1735541500000|2024-12-30 06:51:40|1343.39|1333.02|1344.54|1334.17|1344.54|1334.17|1343.39|1333.02|14
1735541510000|2024-12-30 06:51:50|1344.64|1334.27|1343.34|1332.97|1344.84|1334.47|1343.09|1332.72|18
1735541520000|2024-12-30 06:52:00|1343.39|1333.02|1342.94|1332.57|1343.39|1333.02|1342.84|1332.47|16
1735541530000|2024-12-30 06:52:10|1342.99|1332.62|1342.84|1332.47|1343.24|1332.87|1342.84|1332.47|11
1735541540000|2024-12-30 06:52:20|1342.89|1332.52|1343.24|1332.87|1343.24|1332.87|1342.89|1332.52|10
1735541550000|2024-12-30 06:52:30|1343.19|1332.82|1343.09|1332.72|1343.34|1332.97|1343.09|1332.72|4
1735541560000|2024-12-30 06:52:40|1343.14|1332.77|1342.99|1332.62|1343.24|1332.87|1342.94|1332.57|9
1735541570000|2024-12-30 06:52:50|1342.79|1332.42|1342.19|1331.82|1342.79|1332.42|1342.19|1331.82|8
1735541580000|2024-12-30 06:53:00|1342.24|1331.87|1342.04|1331.67|1342.69|1332.32|1342.04|1331.67|16
1735541590000|2024-12-30 06:53:10|1342.09|1331.72|1342.34|1331.97|1342.39|1332.02|1341.99|1331.62|7
1735541610000|2024-12-30 06:53:30|1343.39|1333.02|1343.19|1332.82|1343.54|1333.17|1343.19|1332.82|12
1735541620000|2024-12-30 06:53:40|1343.24|1332.87|1343.44|1333.07|1343.79|1333.42|1343.24|1332.87|18
1735541630000|2024-12-30 06:53:50|1343.34|1332.97|1343.29|1332.92|1343.34|1332.97|1342.79|1332.42|8
1735541640000|2024-12-30 06:54:00|1343.34|1332.97|1342.74|1332.37|1343.54|1333.17|1342.64|1332.27|15
1735541650000|2024-12-30 06:54:10|1342.69|1332.32|1342.49|1332.12|1342.69|1332.32|1342.44|1332.07|5
1735541660000|2024-12-30 06:54:20|1342.44|1332.07|1342.59|1332.22|1343.19|1332.82|1342.44|1332.07|21
1735541670000|2024-12-30 06:54:30|1342.54|1332.17|1342.49|1332.12|1343.14|1332.77|1342.29|1331.92|20
1735541680000|2024-12-30 06:54:40|1342.54|1332.17|1342.49|1332.12|1342.79|1332.42|1342.14|1331.77|15
1735541690000|2024-12-30 06:54:50|1342.54|1332.17|1342.34|1331.97|1342.59|1332.22|1341.74|1331.37|16
1735541700000|2024-12-30 06:55:00|1342.39|1332.02|1342.84|1332.47|1342.84|1332.47|1342.04|1331.67|21
1735541710000|2024-12-30 06:55:10|1342.89|1332.52|1343.04|1332.67|1343.04|1332.67|1342.39|1332.02|16
1735541720000|2024-12-30 06:55:20|1343.09|1332.72|1343.84|1333.47|1343.84|1333.47|1342.44|1332.07|25
1735541730000|2024-12-30 06:55:30|1343.74|1333.37|1343.79|1333.42|1343.79|1333.42|1342.89|1332.52|18
1735541740000|2024-12-30 06:55:40|1343.84|1333.47|1343.19|1332.82|1343.84|1333.47|1342.74|1332.37|20
1735541750000|2024-12-30 06:55:50|1343.24|1332.87|1343.59|1333.22|1343.94|1333.57|1343.19|1332.82|21
1735541760000|2024-12-30 06:56:00|1343.64|1333.27|1344.14|1333.77|1344.14|1333.77|1343.09|1332.72|23
1735541770000|2024-12-30 06:56:10|1344.04|1333.67|1343.74|1333.37|1344.09|1333.72|1343.14|1332.77|25
1735541780000|2024-12-30 06:56:20|1343.89|1333.52|1344.34|1333.97|1344.59|1334.22|1343.89|1333.52|21
1735541790000|2024-12-30 06:56:30|1344.39|1334.02|1344.29|1333.92|1344.59|1334.22|1343.99|1333.62|11
1735541810000|2024-12-30 06:56:50|1344.94|1334.57|1343.69|1333.32|1344.99|1334.62|1343.54|1333.17|22
1735541820000|2024-12-30 06:57:00|1343.99|1333.62|1344.54|1334.17|1344.64|1334.27|1343.99|1333.62|22
1735541830000|2024-12-30 06:57:10|1344.59|1334.22|1344.89|1334.52|1345.04|1334.67|1344.44|1334.07|16
1735541840000|2024-12-30 06:57:20|1344.94|1334.57|1350.49|1340.12|1350.84|1340.47|1344.74|1334.37|20
1735541850000|2024-12-30 06:57:30|1350.69|1340.32|1350.09|1339.72|1350.69|1340.32|1350.09|1339.72|21
1735541860000|2024-12-30 06:57:40|1350.14|1339.77|1349.89|1339.52|1350.19|1339.82|1349.69|1339.32|13
1735541870000|2024-12-30 06:57:50|1349.84|1339.47|1349.64|1339.27|1349.99|1339.62|1349.64|1339.27|17
1735541880000|2024-12-30 06:58:00|1349.44|1339.07|1348.64|1338.27|1349.79|1339.42|1348.59|1338.22|26
1735541890000|2024-12-30 06:58:10|1348.54|1338.17|1350.29|1339.92|1350.64|1340.27|1348.54|1338.17|14
1735541900000|2024-12-30 06:58:20|1350.19|1339.82|1349.99|1339.62|1350.34|1339.97|1349.79|1339.42|14
1735541910000|2024-12-30 06:58:30|1350.04|1339.67|1350.09|1339.72|1350.09|1339.72|1350.04|1339.67|2
1735541920000|2024-12-30 06:58:40|1349.89|1339.52|1349.19|1338.82|1349.89|1339.52|1349.14|1338.77|5
1735541930000|2024-12-30 06:58:50|1349.09|1338.72|1348.89|1338.52|1349.19|1338.82|1348.89|1338.52|8
1735541940000|2024-12-30 06:59:00|1348.99|1338.62|1348.94|1338.57|1348.99|1338.62|1348.94|1338.57|2
1735541950000|2024-12-30 06:59:10|1348.99|1338.62|1349.04|1338.67|1349.04|1338.67|1348.99|1338.62|2
1735541960000|2024-12-30 06:59:20|1349.09|1338.72|1349.49|1339.12|1349.54|1339.17|1349.09|1338.72|8
1735541970000|2024-12-30 06:59:30|1349.59|1339.22|1350.24|1339.87|1350.34|1339.97|1349.59|1339.22|10
1735541980000|2024-12-30 06:59:40|1350.04|1339.67|1350.14|1339.77|1350.14|1339.77|1350.04|1339.67|2
1735542000000|2024-12-30 07:00:00|1350.29|1339.92|1350.84|1340.47|1350.84|1340.47|1350.29|1339.92|13
1735542010000|2024-12-30 07:00:10|1350.79|1340.42|1350.79|1340.42|1350.94|1340.57|1350.79|1340.42|5
1735542020000|2024-12-30 07:00:20|1350.74|1340.37|1350.99|1340.62|1350.99|1340.62|1350.49|1340.12|9
1735542030000|2024-12-30 07:00:30|1351.09|1340.72|1351.59|1341.22|1351.59|1341.22|1351.04|1340.67|11
1735542040000|2024-12-30 07:00:40|1351.64|1341.27|1352.19|1341.82|1352.34|1341.97|1351.64|1341.27|19
1735542050000|2024-12-30 07:00:50|1352.24|1341.87|1351.74|1341.37|1352.29|1341.92|1351.34|1340.97|8
1735542060000|2024-12-30 07:01:00|1351.79|1341.42|1350.29|1339.92|1351.84|1341.47|1350.29|1339.92|16
1735542070000|2024-12-30 07:01:10|1350.19|1339.82|1349.29|1338.92|1350.19|1339.82|1349.24|1338.87|17
1735542080000|2024-12-30 07:01:20|1349.19|1338.82|1348.24|1337.87|1349.19|1338.82|1348.09|1337.72|18
1735542090000|2024-12-30 07:01:30|1348.29|1337.92|1348.44|1338.07|1348.59|1338.22|1348.29|1337.92|9
1735542100000|2024-12-30 07:01:40|1348.34|1337.97|1347.44|1337.07|1348.34|1337.97|1347.44|1337.07|12
1735542110000|2024-12-30 07:01:50|1347.49|1337.12|1347.29|1336.92|1347.54|1337.17|1347.29|1336.92|6
1735542120000|2024-12-30 07:02:00|1347.24|1336.87|1346.64|1336.27|1347.34|1336.97|1346.64|1336.27|13
1735542130000|2024-12-30 07:02:10|1346.54|1336.17|1346.59|1336.22|1346.69|1336.32|1346.29|1335.92|12
1735542140000|2024-12-30 07:02:20|1346.64|1336.27|1346.54|1336.17|1346.69|1336.32|1346.54|1336.17|3
1735542150000|2024-12-30 07:02:30|1346.39|1336.02|1346.34|1335.97|1346.39|1336.02|1346.19|1335.82|6
1735542170000|2024-12-30 07:02:50|1346.24|1335.87|1346.29|1335.92|1346.29|1335.92|1346.24|1335.87|2
1735542180000|2024-12-30 07:03:00|1346.34|1335.97|1347.19|1336.82|1347.44|1337.07|1346.34|1335.97|11
1735542200000|2024-12-30 07:03:20|1347.39|1337.02|1347.59|1337.22|1347.59|1337.22|1347.39|1337.02|3
1735542210000|2024-12-30 07:03:30|1347.64|1337.27|1347.84|1337.47|1347.99|1337.62|1347.64|1337.27|10
1735542220000|2024-12-30 07:03:40|1347.89|1337.52|1347.89|1337.52|1347.94|1337.57|1347.84|1337.47|5
1735542230000|2024-12-30 07:03:50|1347.94|1337.57|1347.94|1337.57|1347.94|1337.57|1347.94|1337.57|1
1735542240000|2024-12-30 07:04:00|1347.99|1337.62|1348.44|1338.07|1348.54|1338.17|1347.99|1337.62|14
1735542250000|2024-12-30 07:04:10|1348.49|1338.12|1348.54|1338.17|1348.59|1338.22|1348.49|1338.12|4
1735542260000|2024-12-30 07:04:20|1348.39|1338.02|1347.64|1337.27|1348.39|1338.02|1347.44|1337.07|13
1735542270000|2024-12-30 07:04:30|1347.74|1337.37|1348.34|1337.97|1348.84|1338.47|1347.74|1337.37|18
1735542280000|2024-12-30 07:04:40|1348.54|1338.17|1347.54|1337.17|1348.54|1338.17|1347.44|1337.07|21
1735542290000|2024-12-30 07:04:50|1347.59|1337.22|1347.69|1337.32|1347.74|1337.37|1347.54|1337.17|8
1735542300000|2024-12-30 07:05:00|1347.59|1337.22|1347.49|1337.12|1348.99|1338.62|1347.44|1337.07|20
1735542310000|2024-12-30 07:05:10|1347.54|1337.17|1347.74|1337.37|1347.74|1337.37|1347.54|1337.17|7
1735542320000|2024-12-30 07:05:20|1347.64|1337.27|1347.09|1336.72|1347.64|1337.27|1346.99|1336.62|11
1735542330000|2024-12-30 07:05:30|1347.14|1336.77|1347.64|1337.27|1347.64|1337.27|1347.09|1336.72|18
1735542340000|2024-12-30 07:05:40|1347.44|1337.07|1347.34|1336.97|1347.59|1337.22|1347.34|1336.97|8
1735542350000|2024-12-30 07:05:50|1347.24|1336.87|1346.94|1336.57|1347.24|1336.87|1346.94|1336.57|5
1735542360000|2024-12-30 07:06:00|1346.84|1336.47|1345.84|1335.47|1346.84|1336.47|1345.84|1335.47|15
1735542370000|2024-12-30 07:06:10|1345.74|1335.37|1345.79|1335.42|1345.84|1335.47|1345.74|1335.37|7
1735542390000|2024-12-30 07:06:30|1346.54|1336.17|1346.49|1336.12|1346.54|1336.17|1346.39|1336.02|7
1735542400000|2024-12-30 07:06:40|1346.39|1336.02|1346.89|1336.52|1347.29|1336.92|1346.39|1336.02|12
1735542410000|2024-12-30 07:06:50|1346.94|1336.57|1347.49|1337.12|1347.49|1337.12|1346.94|1336.57|17
1735542420000|2024-12-30 07:07:00|1347.54|1337.17|1347.99|1337.62|1347.99|1337.62|1347.54|1337.17|12
1735542430000|2024-12-30 07:07:10|1347.94|1337.57|1348.24|1337.87|1349.09|1338.72|1347.94|1337.57|22
1735542440000|2024-12-30 07:07:20|1348.14|1337.77|1347.59|1337.22|1348.14|1337.77|1347.49|1337.12|18
1735542450000|2024-12-30 07:07:30|1347.69|1337.32|1347.24|1336.87|1347.69|1337.32|1347.14|1336.77|12
1735542460000|2024-12-30 07:07:40|1347.19|1336.82|1347.84|1337.47|1347.84|1337.47|1346.79|1336.42|24
1735542470000|2024-12-30 07:07:50|1347.89|1337.52|1347.94|1337.57|1348.34|1337.97|1347.49|1337.12|22
1735542480000|2024-12-30 07:08:00|1347.99|1337.62|1347.74|1337.37|1348.34|1337.97|1347.24|1336.87|26
1735542490000|2024-12-30 07:08:10|1347.84|1337.47|1347.99|1337.62|1348.24|1337.87|1347.84|1337.47|15
1735542500000|2024-12-30 07:08:20|1348.04|1337.67|1347.84|1337.47|1348.29|1337.92|1347.74|1337.37|14
1735542510000|2024-12-30 07:08:30|1348.19|1337.82|1348.14|1337.77|1348.19|1337.82|1347.94|1337.57|13
1735542520000|2024-12-30 07:08:40|1348.19|1337.82|1348.69|1338.32|1348.69|1338.32|1348.19|1337.82|9
1735542530000|2024-12-30 07:08:50|1348.74|1338.37|1348.54|1338.17|1348.74|1338.37|1348.44|1338.07|5
1735542540000|2024-12-30 07:09:00|1348.44|1338.07|1348.54|1338.17|1348.74|1338.37|1348.44|1338.07|6
1735542550000|2024-12-30 07:09:10|1348.59|1338.22|1348.64|1338.27|1348.69|1338.32|1348.59|1338.22|4
1735542560000|2024-12-30 07:09:20|1348.69|1338.32|1347.44|1337.07|1348.69|1338.32|1347.44|1337.07|16
1735542570000|2024-12-30 07:09:30|1347.09|1336.72|1346.69|1336.32|1347.24|1336.87|1346.69|1336.32|5
1735542590000|2024-12-30 07:09:50|1346.49|1336.12|1346.39|1336.02|1346.49|1336.12|1346.39|1336.02|2
1735542600000|2024-12-30 07:10:00|1346.29|1335.92|1346.59|1336.22|1346.59|1336.22|1346.24|1335.87|9
1735542610000|2024-12-30 07:10:10|1346.54|1336.17|1346.09|1335.72|1346.69|1336.32|1346.09|1335.72|7
1735542620000|2024-12-30 07:10:20|1345.99|1335.62|1346.29|1335.92|1346.29|1335.92|1345.89|1335.52|17
1735542630000|2024-12-30 07:10:30|1346.34|1335.97|1346.94|1336.57|1346.94|1336.57|1346.34|1335.97|21
1735542640000|2024-12-30 07:10:40|1346.89|1336.52|1347.24|1336.87|1347.29|1336.92|1346.89|1336.52|8
1735542650000|2024-12-30 07:10:50|1347.29|1336.92|1346.84|1336.47|1347.34|1336.97|1346.84|1336.47|6
1735542660000|2024-12-30 07:11:00|1346.89|1336.52|1346.14|1335.77|1346.89|1336.52|1346.14|1335.77|11
1735542670000|2024-12-30 07:11:10|1346.04|1335.67|1346.14|1335.77|1346.34|1335.97|1345.89|1335.52|14
1735542680000|2024-12-30 07:11:20|1346.04|1335.67|1345.84|1335.47|1346.04|1335.67|1345.84|1335.47|2
1735542690000|2024-12-30 07:11:30|1345.74|1335.37|1345.59|1335.22|1345.74|1335.37|1345.59|1335.22|3
1735542710000|2024-12-30 07:11:50|1345.49|1335.12|1345.49|1335.12|1345.54|1335.17|1345.49|1335.12|3
1735542720000|2024-12-30 07:12:00|1345.44|1335.07|1346.14|1335.77|1346.74|1336.37|1345.39|1335.02|11
1735542730000|2024-12-30 07:12:10|1346.09|1335.72|1346.29|1335.92|1346.34|1335.97|1345.84|1335.47|12
1735542740000|2024-12-30 07:12:20|1346.04|1335.67|1346.19|1335.82|1346.34|1335.97|1346.04|1335.67|3
1735542750000|2024-12-30 07:12:30|1346.14|1335.77|1346.04|1335.67|1346.14|1335.77|1346.04|1335.67|3
1735542760000|2024-12-30 07:12:40|1346.09|1335.72|1345.94|1335.57|1346.09|1335.72|1345.89|1335.52|6
1735542780000|2024-12-30 07:13:00|1343.99|1333.62|1344.14|1333.77|1344.54|1334.17|1343.99|1333.62|12
1735542790000|2024-12-30 07:13:10|1344.04|1333.67|1343.59|1333.22|1344.04|1333.67|1343.44|1333.07|13
1735542800000|2024-12-30 07:13:20|1343.69|1333.32|1344.04|1333.67|1344.04|1333.67|1343.59|1333.22|14
1735542810000|2024-12-30 07:13:30|1344.14|1333.77|1344.14|1333.77|1344.14|1333.77|1343.89|1333.52|15
1735542820000|2024-12-30 07:13:40|1344.19|1333.82|1344.29|1333.92|1344.39|1334.02|1344.19|1333.82|3
1735542830000|2024-12-30 07:13:50|1344.19|1333.82|1344.59|1334.22|1344.69|1334.32|1344.19|1333.82|13
1735542840000|2024-12-30 07:14:00|1344.54|1334.17|1345.14|1334.77|1345.24|1334.87|1344.54|1334.17|16
1735542850000|2024-12-30 07:14:10|1345.24|1334.87|1345.49|1335.12|1345.49|1335.12|1345.09|1334.72|16
1735542860000|2024-12-30 07:14:20|1345.54|1335.17|1346.39|1336.02|1346.39|1336.02|1345.54|1335.17|13
1735542870000|2024-12-30 07:14:30|1346.29|1335.92|1345.39|1335.02|1346.29|1335.92|1345.29|1334.92|15
1735542880000|2024-12-30 07:14:40|1345.69|1335.32|1345.54|1335.17|1346.04|1335.67|1345.49|1335.12|10
1735542890000|2024-12-30 07:14:50|1345.64|1335.27|1345.34|1334.97|1345.64|1335.27|1345.34|1334.97|6
1735542900000|2024-12-30 07:15:00|1345.29|1334.92|1344.44|1334.07|1345.29|1334.92|1344.44|1334.07|11
1735542910000|2024-12-30 07:15:10|1344.39|1334.02|1344.39|1334.02|1344.79|1334.42|1343.79|1333.42|16
1735542920000|2024-12-30 07:15:20|1344.49|1334.12|1346.04|1335.67|1346.04|1335.67|1344.49|1334.12|18
1735542930000|2024-12-30 07:15:30|1346.14|1335.77|1345.74|1335.37|1346.19|1335.82|1345.59|1335.22|12
1735542940000|2024-12-30 07:15:40|1345.69|1335.32|1345.04|1334.67|1345.69|1335.32|1344.89|1334.52|14
1735542950000|2024-12-30 07:15:50|1345.29|1334.92|1345.99|1335.62|1346.04|1335.67|1345.14|1334.77|20
1735542980000|2024-12-30 07:16:20|1346.29|1335.92|1345.99|1335.62|1346.34|1335.97|1345.39|1335.02|19
1735542990000|2024-12-30 07:16:30|1346.04|1335.67|1346.64|1336.27|1346.79|1336.42|1345.64|1335.27|24
1735543000000|2024-12-30 07:16:40|1346.69|1336.32|1345.99|1335.62|1347.29|1336.92|1345.94|1335.57|15
1735543010000|2024-12-30 07:16:50|1346.04|1335.67|1348.24|1337.87|1348.29|1337.92|1345.79|1335.42|19
1735543020000|2024-12-30 07:17:00|1347.74|1337.37|1347.54|1337.17|1347.99|1337.62|1347.54|1337.17|13
1735543030000|2024-12-30 07:17:10|1347.74|1337.37|1347.94|1337.57|1348.09|1337.72|1347.64|1337.27|15
1735543040000|2024-12-30 07:17:20|1347.99|1337.62|1348.59|1338.22|1348.74|1338.37|1347.99|1337.62|16
1735543050000|2024-12-30 07:17:30|1348.49|1338.12|1347.34|1336.97|1348.49|1338.12|1347.14|1336.77|20
1735543060000|2024-12-30 07:17:40|1347.24|1336.87|1347.49|1337.12|1347.54|1337.17|1347.19|1336.82|8
1735543070000|2024-12-30 07:17:50|1347.44|1337.07|1347.44|1337.07|1347.54|1337.17|1347.34|1336.97|10
1735543080000|2024-12-30 07:18:00|1347.39|1337.02|1346.29|1335.92|1347.39|1337.02|1346.14|1335.77|14
1735543090000|2024-12-30 07:18:10|1346.44|1336.07|1347.44|1337.07|1347.89|1337.52|1346.44|1336.07|30
1735543100000|2024-12-30 07:18:20|1347.39|1337.02|1346.84|1336.47|1347.39|1337.02|1346.39|1336.02|12
1735543110000|2024-12-30 07:18:30|1346.89|1336.52|1347.14|1336.77|1347.24|1336.87|1346.79|1336.42|20
1735543120000|2024-12-30 07:18:40|1347.19|1336.82|1347.59|1337.22|1347.59|1337.22|1347.14|1336.77|8
1735543130000|2024-12-30 07:18:50|1347.69|1337.32|1347.59|1337.22|1347.89|1337.52|1347.59|1337.22|10
1735543140000|2024-12-30 07:19:00|1346.84|1336.47|1347.49|1337.12|1347.49|1337.12|1346.84|1336.47|23
1735543150000|2024-12-30 07:19:10|1347.54|1337.17|1348.44|1338.07|1348.54|1338.17|1347.54|1337.17|11
1735543170000|2024-12-30 07:19:30|1348.64|1338.27|1348.54|1338.17|1348.64|1338.27|1348.39|1338.02|5
1735543180000|2024-12-30 07:19:40|1348.44|1338.07|1348.64|1338.27|1348.74|1338.37|1347.89|1337.52|19
1735543190000|2024-12-30 07:19:50|1348.84|1338.47|1348.69|1338.32|1348.89|1338.52|1348.69|1338.32|4
1735543200000|2024-12-30 07:20:00|1348.79|1338.42|1349.29|1338.92|1349.34|1338.97|1348.64|1338.27|15
1735543210000|2024-12-30 07:20:10|1349.24|1338.87|1349.64|1339.27|1350.34|1339.97|1349.24|1338.87|22
1735543220000|2024-12-30 07:20:20|1349.69|1339.32|1348.99|1338.62|1349.69|1339.32|1348.94|1338.57|12
1735543230000|2024-12-30 07:20:30|1348.94|1338.57|1348.59|1338.22|1348.94|1338.57|1348.59|1338.22|6
1735543240000|2024-12-30 07:20:40|1348.49|1338.12|1347.99|1337.62|1348.49|1338.12|1347.94|1337.57|6
1735543250000|2024-12-30 07:20:50|1347.94|1337.57|1348.09|1337.72|1348.74|1338.37|1347.94|1337.57|4
1735543260000|2024-12-30 07:21:00|1348.04|1337.67|1347.39|1337.02|1348.04|1337.67|1347.24|1336.87|14
1735543270000|2024-12-30 07:21:10|1347.34|1336.97|1346.69|1336.32|1347.34|1336.97|1346.64|1336.27|12
1735543280000|2024-12-30 07:21:20|1346.54|1336.17|1347.19|1336.82|1347.24|1336.87|1346.49|1336.12|10
1735543290000|2024-12-30 07:21:30|1347.24|1336.87|1348.89|1338.52|1348.89|1338.52|1347.24|1336.87|25
1735543300000|2024-12-30 07:21:40|1348.79|1338.42|1349.04|1338.67|1349.04|1338.67|1348.69|1338.32|11
1735543310000|2024-12-30 07:21:50|1349.09|1338.72|1348.49|1338.12|1349.14|1338.77|1348.49|1338.12|11
1735543320000|2024-12-30 07:22:00|1348.14|1337.77|1348.44|1338.07|1348.54|1338.17|1347.79|1337.42|20
1735543330000|2024-12-30 07:22:10|1348.34|1337.97|1349.04|1338.67|1349.19|1338.82|1348.19|1337.82|20
1735543340000|2024-12-30 07:22:20|1348.99|1338.62|1349.19|1338.82|1349.24|1338.87|1348.94|1338.57|14
1735543350000|2024-12-30 07:22:30|1349.09|1338.72|1349.09|1338.72|1349.09|1338.72|1349.09|1338.72|1
1735543370000|2024-12-30 07:22:50|1348.64|1338.27|1348.54|1338.17|1348.69|1338.32|1348.54|1338.17|4
1735543380000|2024-12-30 07:23:00|1348.44|1338.07|1348.89|1338.52|1349.19|1338.82|1348.44|1338.07|15
1735543390000|2024-12-30 07:23:10|1348.79|1338.42|1348.84|1338.47|1348.84|1338.47|1348.24|1337.87|17
1735543400000|2024-12-30 07:23:20|1348.69|1338.32|1349.14|1338.77|1349.14|1338.77|1348.54|1338.17|12
1735543410000|2024-12-30 07:23:30|1349.24|1338.87|1349.09|1338.72|1349.59|1339.22|1348.89|1338.52|16
1735543420000|2024-12-30 07:23:40|1349.14|1338.77|1349.14|1338.77|1349.29|1338.92|1348.29|1337.92|24
1735543430000|2024-12-30 07:23:50|1349.19|1338.82|1347.14|1336.77|1349.34|1338.97|1347.14|1336.77|24
1735543440000|2024-12-30 07:24:00|1347.09|1336.72|1346.54|1336.17|1347.09|1336.72|1346.44|1336.07|16
1735543450000|2024-12-30 07:24:10|1346.59|1336.22|1347.14|1336.77|1347.14|1336.77|1346.59|1336.22|10
1735543460000|2024-12-30 07:24:20|1347.04|1336.67|1347.29|1336.92|1347.34|1336.97|1347.04|1336.67|9
1735543470000|2024-12-30 07:24:30|1347.34|1336.97|1347.39|1337.02|1347.39|1337.02|1347.24|1336.87|5
1735543480000|2024-12-30 07:24:40|1347.34|1336.97|1346.14|1335.77|1347.44|1337.07|1346.09|1335.72|21
1735543490000|2024-12-30 07:24:50|1346.19|1335.82|1345.59|1335.22|1346.19|1335.82|1345.59|1335.22|17
1735543500000|2024-12-30 07:25:00|1345.69|1335.32|1345.69|1335.32|1345.99|1335.62|1345.59|1335.22|15
1735543510000|2024-12-30 07:25:10|1345.59|1335.22|1345.84|1335.47|1346.24|1335.87|1345.14|1334.77|22
1735543520000|2024-12-30 07:25:20|1345.74|1335.37|1346.14|1335.77|1346.44|1336.07|1345.69|1335.32|18
1735543530000|2024-12-30 07:25:30|1346.09|1335.72|1345.54|1335.17|1346.09|1335.72|1345.54|1335.17|9
1735543540000|2024-12-30 07:25:40|1345.44|1335.07|1345.29|1334.92|1345.54|1335.17|1345.09|1334.72|13
1735543560000|2024-12-30 07:26:00|1344.99|1334.62|1345.04|1334.67|1345.04|1334.67|1344.29|1333.92|21
1735543570000|2024-12-30 07:26:10|1344.99|1334.62|1344.74|1334.37|1345.14|1334.77|1344.74|1334.37|11
1735543580000|2024-12-30 07:26:20|1344.84|1334.47|1345.19|1334.82|1345.19|1334.82|1344.79|1334.42|10
1735543590000|2024-12-30 07:26:30|1345.24|1334.87|1345.04|1334.67|1346.24|1335.87|1344.99|1334.62|12
1735543600000|2024-12-30 07:26:40|1345.14|1334.77|1345.39|1335.02|1345.39|1335.02|1345.14|1334.77|4
1735543610000|2024-12-30 07:26:50|1345.34|1334.97|1345.34|1334.97|1345.34|1334.97|1345.14|1334.77|12
1735543620000|2024-12-30 07:27:00|1345.29|1334.92|1345.59|1335.22|1345.59|1335.22|1345.24|1334.87|9
1735543630000|2024-12-30 07:27:10|1345.54|1335.17|1344.59|1334.22|1345.54|1335.17|1344.59|1334.22|7
1735543640000|2024-12-30 07:27:20|1344.54|1334.17|1345.29|1334.92|1345.39|1335.02|1344.44|1334.07|18
1735543650000|2024-12-30 07:27:30|1345.39|1335.02|1345.69|1335.32|1345.74|1335.37|1345.34|1334.97|10
1735543660000|2024-12-30 07:27:40|1345.59|1335.22|1345.34|1334.97|1345.59|1335.22|1345.34|1334.97|5
1735543670000|2024-12-30 07:27:50|1345.29|1334.92|1345.24|1334.87|1345.34|1334.97|1344.79|1334.42|15
1735543680000|2024-12-30 07:28:00|1345.14|1334.77|1344.74|1334.37|1345.19|1334.82|1344.59|1334.22|14
1735543690000|2024-12-30 07:28:10|1344.39|1334.02|1344.04|1333.67|1344.59|1334.22|1343.79|1333.42|21
1735543700000|2024-12-30 07:28:20|1343.94|1333.57|1344.39|1334.02|1344.59|1334.22|1343.84|1333.47|22
1735543710000|2024-12-30 07:28:30|1344.29|1333.92|1343.69|1333.32|1344.29|1333.92|1343.39|1333.02|14
1735543720000|2024-12-30 07:28:40|1343.79|1333.42|1343.94|1333.57|1344.09|1333.72|1343.69|1333.32|14
1735543730000|2024-12-30 07:28:50|1343.84|1333.47|1344.39|1334.02|1344.64|1334.27|1343.84|1333.47|19
1735543740000|2024-12-30 07:29:00|1344.44|1334.07|1344.59|1334.22|1344.74|1334.37|1344.44|1334.07|7
1735543760000|2024-12-30 07:29:20|1345.24|1334.87|1345.39|1335.02|1345.84|1335.47|1345.19|1334.82|17
1735543770000|2024-12-30 07:29:30|1345.49|1335.12|1346.19|1335.82|1346.29|1335.92|1345.24|1334.87|15
1735543780000|2024-12-30 07:29:40|1346.29|1335.92|1347.04|1336.67|1347.09|1336.72|1346.24|1335.87|15
1735543790000|2024-12-30 07:29:50|1347.09|1336.72|1346.69|1336.32|1347.09|1336.72|1346.44|1336.07|14
1735543800000|2024-12-30 07:30:00|1346.74|1336.37|1346.99|1336.62|1347.09|1336.72|1346.74|1336.37|13
1735543810000|2024-12-30 07:30:10|1346.94|1336.57|1345.69|1335.32|1346.94|1336.57|1345.64|1335.27|18
1735543820000|2024-12-30 07:30:20|1345.74|1335.37|1345.19|1334.82|1346.09|1335.72|1345.14|1334.77|23
1735543830000|2024-12-30 07:30:30|1345.09|1334.72|1345.09|1334.72|1345.14|1334.77|1344.99|1334.62|5
1735543840000|2024-12-30 07:30:40|1345.14|1334.77|1345.09|1334.72|1345.29|1334.92|1345.09|1334.72|10
1735543850000|2024-12-30 07:30:50|1345.19|1334.82|1345.29|1334.92|1345.34|1334.97|1345.19|1334.82|6
1735543860000|2024-12-30 07:31:00|1345.34|1334.97|1345.24|1334.87|1345.64|1335.27|1345.24|1334.87|8
1735543870000|2024-12-30 07:31:10|1345.14|1334.77|1343.94|1333.57|1345.54|1335.17|1343.94|1333.57|19
1735543880000|2024-12-30 07:31:20|1343.79|1333.42|1343.44|1333.07|1344.09|1333.72|1343.34|1332.97|15
1735543890000|2024-12-30 07:31:30|1343.34|1332.97|1342.09|1331.72|1343.34|1332.97|1342.09|1331.72|19
1735543900000|2024-12-30 07:31:40|1341.99|1331.62|1341.19|1330.82|1341.99|1331.62|1341.14|1330.77|16
1735543910000|2024-12-30 07:31:50|1341.14|1330.77|1340.54|1330.17|1341.14|1330.77|1340.44|1330.07|11
1735543920000|2024-12-30 07:32:00|1340.59|1330.22|1340.39|1330.02|1341.14|1330.77|1340.24|1329.87|26
1735543930000|2024-12-30 07:32:10|1340.54|1330.17|1341.94|1331.57|1341.94|1331.57|1340.54|1330.17|18
1735543950000|2024-12-30 07:32:30|1341.04|1330.67|1341.04|1330.67|1341.59|1331.22|1340.64|1330.27|18
1735543960000|2024-12-30 07:32:40|1340.94|1330.57|1340.99|1330.62|1341.29|1330.92|1340.39|1330.02|24
1735543970000|2024-12-30 07:32:50|1341.04|1330.67|1340.74|1330.37|1341.19|1330.82|1340.34|1329.97|18
1735543980000|2024-12-30 07:33:00|1340.79|1330.42|1340.69|1330.32|1341.64|1331.27|1340.59|1330.22|22
1735543990000|2024-12-30 07:33:10|1340.94|1330.57|1341.79|1331.42|1341.79|1331.42|1340.94|1330.57|25
1735544000000|2024-12-30 07:33:20|1341.84|1331.47|1341.44|1331.07|1341.84|1331.47|1340.49|1330.12|21
1735544010000|2024-12-30 07:33:30|1341.49|1331.12|1340.29|1329.92|1341.54|1331.17|1339.99|1329.62|21
1735544020000|2024-12-30 07:33:40|1340.34|1329.97|1341.19|1330.82|1341.19|1330.82|1340.34|1329.97|18
1735544030000|2024-12-30 07:33:50|1340.34|1329.97|1339.69|1329.32|1340.94|1330.57|1339.69|1329.32|22
1735544040000|2024-12-30 07:34:00|1339.99|1329.62|1339.69|1329.32|1340.49|1330.12|1339.54|1329.17|25
1735544050000|2024-12-30 07:34:10|1339.74|1329.37|1339.99|1329.62|1340.54|1330.17|1339.69|1329.32|24
1735544060000|2024-12-30 07:34:20|1340.09|1329.72|1340.24|1329.87|1340.89|1330.52|1340.09|1329.72|17
1735544070000|2024-12-30 07:34:30|1340.29|1329.92|1339.44|1329.07|1340.79|1330.42|1339.44|1329.07|22
1735544080000|2024-12-30 07:34:40|1339.34|1328.97|1339.54|1329.17|1339.54|1329.17|1339.34|1328.97|6
1735544090000|2024-12-30 07:34:50|1339.59|1329.22|1339.64|1329.27|1339.99|1329.62|1339.09|1328.72|21
1735544100000|2024-12-30 07:35:00|1339.69|1329.32|1338.74|1328.37|1339.79|1329.42|1338.54|1328.17|23
1735544110000|2024-12-30 07:35:10|1339.04|1328.67|1340.64|1330.27|1340.64|1330.27|1339.04|1328.67|21
1735544120000|2024-12-30 07:35:20|1340.84|1330.47|1342.44|1332.07|1342.44|1332.07|1340.64|1330.27|24
1735544130000|2024-12-30 07:35:30|1342.54|1332.17|1342.89|1332.52|1342.89|1332.52|1342.54|1332.17|8
1735544150000|2024-12-30 07:35:50|1341.94|1331.57|1341.89|1331.52|1342.39|1332.02|1341.54|1331.17|20
1735544160000|2024-12-30 07:36:00|1341.84|1331.47|1342.49|1332.12|1343.04|1332.67|1341.84|1331.47|21
1735544170000|2024-12-30 07:36:10|1342.09|1331.72|1341.29|1330.92|1342.19|1331.82|1341.29|1330.92|18
1735544180000|2024-12-30 07:36:20|1341.19|1330.82|1340.99|1330.62|1341.19|1330.82|1340.74|1330.37|16
1735544190000|2024-12-30 07:36:30|1340.94|1330.57|1341.39|1331.02|1341.89|1331.52|1340.94|1330.57|17
1735544200000|2024-12-30 07:36:40|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1341.19|1330.82|8
1735544210000|2024-12-30 07:36:50|1341.34|1330.97|1341.54|1331.17|1342.39|1332.02|1341.29|1330.92|12
1735544220000|2024-12-30 07:37:00|1341.59|1331.22|1341.44|1331.07|1341.94|1331.57|1341.44|1331.07|14
1735544230000|2024-12-30 07:37:10|1341.34|1330.97|1340.99|1330.62|1341.34|1330.97|1340.49|1330.12|20
1735544240000|2024-12-30 07:37:20|1341.29|1330.92|1341.24|1330.87|1341.29|1330.92|1340.89|1330.52|7
1735544250000|2024-12-30 07:37:30|1341.09|1330.72|1340.79|1330.42|1341.09|1330.72|1340.49|1330.12|11
1735544260000|2024-12-30 07:37:40|1340.69|1330.32|1340.89|1330.52|1340.94|1330.57|1340.14|1329.77|19
1735544270000|2024-12-30 07:37:50|1340.79|1330.42|1340.39|1330.02|1341.04|1330.67|1340.19|1329.82|13
1735544280000|2024-12-30 07:38:00|1340.44|1330.07|1340.44|1330.07|1340.59|1330.22|1340.34|1329.97|17
1735544290000|2024-12-30 07:38:10|1340.59|1330.22|1340.74|1330.37|1340.74|1330.37|1340.49|1330.12|7
1735544300000|2024-12-30 07:38:20|1340.64|1330.27|1340.69|1330.32|1340.69|1330.32|1340.64|1330.27|2
1735544310000|2024-12-30 07:38:30|1340.59|1330.22|1340.24|1329.87|1340.79|1330.42|1340.24|1329.87|11
1735544320000|2024-12-30 07:38:40|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1
1735544340000|2024-12-30 07:39:00|1342.99|1332.62|1344.59|1334.22|1344.59|1334.22|1342.99|1332.62|17
1735544350000|2024-12-30 07:39:10|1344.64|1334.27|1345.44|1335.07|1345.84|1335.47|1344.64|1334.27|18
1735544360000|2024-12-30 07:39:20|1345.49|1335.12|1346.39|1336.02|1346.84|1336.47|1345.49|1335.12|19
1735544370000|2024-12-30 07:39:30|1346.44|1336.07|1344.34|1333.97|1346.44|1336.07|1344.29|1333.92|25
1735544380000|2024-12-30 07:39:40|1344.44|1334.07|1343.39|1333.02|1344.44|1334.07|1343.39|1333.02|17
1735544390000|2024-12-30 07:39:50|1343.44|1333.07|1344.74|1334.37|1344.74|1334.37|1343.44|1333.07|20
1735544400000|2024-12-30 07:40:00|1344.84|1334.47|1345.29|1334.92|1345.29|1334.92|1344.79|1334.42|8
1735544410000|2024-12-30 07:40:10|1345.39|1335.02|1346.39|1336.02|1346.39|1336.02|1345.19|1334.82|19
1735544420000|2024-12-30 07:40:20|1346.44|1336.07|1346.89|1336.52|1347.09|1336.72|1346.39|1336.02|8
1735544430000|2024-12-30 07:40:30|1347.09|1336.72|1347.24|1336.87|1347.29|1336.92|1347.09|1336.72|10
1735544440000|2024-12-30 07:40:40|1347.14|1336.77|1346.44|1336.07|1347.14|1336.77|1346.29|1335.92|10
1735544450000|2024-12-30 07:40:50|1346.54|1336.17|1346.09|1335.72|1346.54|1336.17|1346.09|1335.72|9
1735544460000|2024-12-30 07:41:00|1345.99|1335.62|1346.79|1336.42|1346.79|1336.42|1345.99|1335.62|11
1735544470000|2024-12-30 07:41:10|1346.84|1336.47|1346.99|1336.62|1346.99|1336.62|1346.84|1336.47|2
1735544480000|2024-12-30 07:41:20|1346.89|1336.52|1346.79|1336.42|1347.19|1336.82|1346.79|1336.42|11
1735544490000|2024-12-30 07:41:30|1346.69|1336.32|1346.84|1336.47|1346.84|1336.47|1346.44|1336.07|11
1735544500000|2024-12-30 07:41:40|1346.89|1336.52|1346.84|1336.47|1347.09|1336.72|1346.84|1336.47|7
1735544510000|2024-12-30 07:41:50|1346.89|1336.52|1346.74|1336.37|1347.19|1336.82|1346.59|1336.22|15
1735544520000|2024-12-30 07:42:00|1346.64|1336.27|1346.69|1336.32|1346.69|1336.32|1346.64|1336.27|2
1735544530000|2024-12-30 07:42:10|1347.09|1336.72|1346.89|1336.52|1347.09|1336.72|1346.89|1336.52|4
1735544540000|2024-12-30 07:42:20|1346.84|1336.47|1346.84|1336.47|1346.89|1336.52|1346.59|1336.22|15
1735544550000|2024-12-30 07:42:30|1346.89|1336.52|1347.14|1336.77|1347.44|1337.07|1346.74|1336.37|10
1735544560000|2024-12-30 07:42:40|1347.19|1336.82|1347.34|1336.97|1347.49|1337.12|1347.19|1336.82|12
1735544570000|2024-12-30 07:42:50|1347.39|1337.02|1346.24|1335.87|1347.39|1337.02|1346.24|1335.87|10
1735544580000|2024-12-30 07:43:00|1346.54|1336.17|1346.39|1336.02|1346.64|1336.27|1346.39|1336.02|5
1735544590000|2024-12-30 07:43:10|1346.49|1336.12|1346.34|1335.97|1346.49|1336.12|1346.34|1335.97|7
1735544600000|2024-12-30 07:43:20|1346.24|1335.87|1345.24|1334.87|1346.24|1335.87|1345.14|1334.77|14
1735544610000|2024-12-30 07:43:30|1345.29|1334.92|1345.44|1335.07|1345.49|1335.12|1345.29|1334.92|7
1735544620000|2024-12-30 07:43:40|1345.34|1334.97|1345.34|1334.97|1345.39|1335.02|1345.24|1334.87|6
1735544630000|2024-12-30 07:43:50|1345.29|1334.92|1345.24|1334.87|1345.39|1335.02|1345.09|1334.72|9
1735544640000|2024-12-30 07:44:00|1345.29|1334.92|1344.69|1334.32|1345.39|1335.02|1344.69|1334.32|12
1735544650000|2024-12-30 07:44:10|1344.59|1334.22|1344.09|1333.72|1344.59|1334.22|1343.84|1333.47|13
1735544660000|2024-12-30 07:44:20|1344.24|1333.87|1344.44|1334.07|1344.49|1334.12|1344.09|1333.72|17
1735544670000|2024-12-30 07:44:30|1344.34|1333.97|1344.24|1333.87|1344.54|1334.17|1344.24|1333.87|11
1735544680000|2024-12-30 07:44:40|1344.29|1333.92|1344.19|1333.82|1344.54|1334.17|1344.19|1333.82|13
1735544690000|2024-12-30 07:44:50|1344.29|1333.92|1344.54|1334.17|1344.59|1334.22|1344.14|1333.77|14
1735544700000|2024-12-30 07:45:00|1344.44|1334.07|1345.14|1334.77|1345.14|1334.77|1344.34|1333.97|22
1735544710000|2024-12-30 07:45:10|1345.19|1334.82|1344.84|1334.47|1345.24|1334.87|1344.24|1333.87|17
1735544730000|2024-12-30 07:45:30|1346.44|1336.07|1346.79|1336.42|1347.39|1337.02|1346.44|1336.07|18
1735544740000|2024-12-30 07:45:40|1346.89|1336.52|1346.94|1336.57|1347.59|1337.22|1346.89|1336.52|22
1735544750000|2024-12-30 07:45:50|1346.99|1336.62|1345.89|1335.52|1347.14|1336.77|1345.59|1335.22|26
1735544760000|2024-12-30 07:46:00|1345.94|1335.57|1346.49|1336.12|1346.84|1336.47|1345.94|1335.57|23
1735544770000|2024-12-30 07:46:10|1346.54|1336.17|1346.54|1336.17|1347.39|1337.02|1346.34|1335.97|23
1735544780000|2024-12-30 07:46:20|1346.49|1336.12|1346.09|1335.72|1346.89|1336.52|1346.04|1335.67|24
1735544790000|2024-12-30 07:46:30|1346.19|1335.82|1345.74|1335.37|1346.44|1336.07|1345.69|1335.32|22
1735544800000|2024-12-30 07:46:40|1345.79|1335.42|1346.34|1335.97|1346.39|1336.02|1345.54|1335.17|21
1735544810000|2024-12-30 07:46:50|1346.39|1336.02|1345.44|1335.07|1346.39|1336.02|1344.94|1334.57|25
1735544820000|2024-12-30 07:47:00|1345.49|1335.12|1345.64|1335.27|1345.69|1335.32|1344.79|1334.42|21
1735544830000|2024-12-30 07:47:10|1345.69|1335.32|1345.94|1335.57|1345.94|1335.57|1344.79|1334.42|21
1735544840000|2024-12-30 07:47:20|1345.99|1335.62|1344.89|1334.52|1345.99|1335.62|1344.84|1334.47|22
1735544850000|2024-12-30 07:47:30|1345.09|1334.72|1346.24|1335.87|1346.24|1335.87|1345.09|1334.72|21
1735544860000|2024-12-30 07:47:40|1346.29|1335.92|1346.94|1336.57|1346.94|1336.57|1345.64|1335.27|23
1735544870000|2024-12-30 07:47:50|1346.99|1336.62|1346.24|1335.87|1347.09|1336.72|1345.94|1335.57|18
1735544880000|2024-12-30 07:48:00|1346.29|1335.92|1346.49|1336.12|1346.49|1336.12|1345.64|1335.27|24
1735544890000|2024-12-30 07:48:10|1346.54|1336.17|1345.74|1335.37|1346.64|1336.27|1345.49|1335.12|24
1735544900000|2024-12-30 07:48:20|1345.79|1335.42|1345.74|1335.37|1346.14|1335.77|1345.39|1335.02|17
1735544920000|2024-12-30 07:48:40|1345.24|1334.87|1344.04|1333.67|1345.59|1335.22|1343.89|1333.52|20
1735544930000|2024-12-30 07:48:50|1344.09|1333.72|1343.99|1333.62|1344.34|1333.97|1343.24|1332.87|27
1735544940000|2024-12-30 07:49:00|1344.04|1333.67|1344.49|1334.12|1345.04|1334.67|1343.99|1333.62|25
1735544950000|2024-12-30 07:49:10|1344.54|1334.17|1344.44|1334.07|1344.54|1334.17|1344.24|1333.87|13
1735544960000|2024-12-30 07:49:20|1344.49|1334.12|1344.89|1334.52|1345.14|1334.77|1344.44|1334.07|13
1735544970000|2024-12-30 07:49:30|1344.99|1334.62|1344.64|1334.27|1345.19|1334.82|1344.64|1334.27|19
1735544990000|2024-12-30 07:49:50|1344.54|1334.17|1344.39|1334.02|1344.54|1334.17|1344.19|1333.82|8
1735545000000|2024-12-30 07:50:00|1344.29|1333.92|1344.29|1333.92|1344.34|1333.97|1344.29|1333.92|3
1735545010000|2024-12-30 07:50:10|1344.19|1333.82|1344.34|1333.97|1344.44|1334.07|1344.19|1333.82|10
1735545020000|2024-12-30 07:50:20|1344.39|1334.02|1344.59|1334.22|1344.59|1334.22|1344.39|1334.02|8
1735545030000|2024-12-30 07:50:30|1344.24|1333.87|1344.04|1333.67|1344.24|1333.87|1344.04|1333.67|13
1735545040000|2024-12-30 07:50:40|1344.14|1333.77|1344.89|1334.52|1344.89|1334.52|1344.14|1333.77|21
1735545050000|2024-12-30 07:50:50|1344.39|1334.02|1344.29|1333.92|1345.19|1334.82|1343.94|1333.57|22
1735545060000|2024-12-30 07:51:00|1344.34|1333.97|1343.99|1333.62|1344.94|1334.57|1343.99|1333.62|16
1735545070000|2024-12-30 07:51:10|1344.04|1333.67|1343.89|1333.52|1344.69|1334.32|1343.79|1333.42|17
1735545080000|2024-12-30 07:51:20|1343.94|1333.57|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|6
1735545090000|2024-12-30 07:51:30|1343.79|1333.42|1343.79|1333.42|1343.79|1333.42|1343.79|1333.42|1
1735545100000|2024-12-30 07:51:40|1343.84|1333.47|1343.49|1333.12|1343.84|1333.47|1343.39|1333.02|6
1735545120000|2024-12-30 07:52:00|1343.34|1332.97|1342.44|1332.07|1343.34|1332.97|1342.34|1331.97|12
1735545130000|2024-12-30 07:52:10|1342.49|1332.12|1342.24|1331.87|1342.74|1332.37|1342.24|1331.87|12
1735545140000|2024-12-30 07:52:20|1342.14|1331.77|1342.44|1332.07|1342.49|1332.12|1342.14|1331.77|11
1735545150000|2024-12-30 07:52:30|1342.49|1332.12|1342.74|1332.37|1342.74|1332.37|1342.49|1332.12|5
1735545160000|2024-12-30 07:52:40|1342.79|1332.42|1342.74|1332.37|1342.99|1332.62|1342.74|1332.37|6
1735545170000|2024-12-30 07:52:50|1342.69|1332.32|1342.59|1332.22|1342.69|1332.32|1342.44|1332.07|10
1735545180000|2024-12-30 07:53:00|1342.64|1332.27|1342.69|1332.32|1342.69|1332.32|1342.59|1332.22|11
1735545190000|2024-12-30 07:53:10|1342.64|1332.27|1342.59|1332.22|1343.24|1332.87|1342.49|1332.12|20
1735545200000|2024-12-30 07:53:20|1342.69|1332.32|1342.54|1332.17|1342.69|1332.32|1342.49|1332.12|5
1735545210000|2024-12-30 07:53:30|1342.59|1332.22|1343.49|1333.12|1343.49|1333.12|1342.59|1332.22|7
1735545220000|2024-12-30 07:53:40|1343.54|1333.17|1343.14|1332.77|1343.64|1333.27|1343.04|1332.67|11
1735545230000|2024-12-30 07:53:50|1343.04|1332.67|1343.34|1332.97|1343.39|1333.02|1343.04|1332.67|6
1735545240000|2024-12-30 07:54:00|1343.54|1333.17|1343.79|1333.42|1343.89|1333.52|1343.54|1333.17|18
1735545250000|2024-12-30 07:54:10|1343.84|1333.47|1343.99|1333.62|1343.99|1333.62|1343.74|1333.37|20
1735545260000|2024-12-30 07:54:20|1343.79|1333.42|1344.34|1333.97|1344.49|1334.12|1343.79|1333.42|20
1735545270000|2024-12-30 07:54:30|1344.39|1334.02|1344.59|1334.22|1344.59|1334.22|1344.19|1333.82|22
1735545280000|2024-12-30 07:54:40|1344.64|1334.27|1345.04|1334.67|1345.04|1334.67|1344.19|1333.82|24
1735545290000|2024-12-30 07:54:50|1344.84|1334.47|1344.89|1334.52|1344.94|1334.57|1344.54|1334.17|24
1735545300000|2024-12-30 07:55:00|1344.74|1334.37|1344.74|1334.37|1344.74|1334.37|1344.59|1334.22|7
1735545320000|2024-12-30 07:55:20|1344.04|1333.67|1343.19|1332.82|1344.04|1333.67|1343.14|1332.77|18
1735545330000|2024-12-30 07:55:30|1343.24|1332.87|1343.74|1333.37|1343.84|1333.47|1343.24|1332.87|24
1735545340000|2024-12-30 07:55:40|1343.79|1333.42|1343.84|1333.47|1343.89|1333.52|1343.69|1333.32|16
1735545350000|2024-12-30 07:55:50|1343.64|1333.27|1343.79|1333.42|1343.84|1333.47|1343.49|1333.12|18
1735545360000|2024-12-30 07:56:00|1343.59|1333.22|1343.79|1333.42|1343.79|1333.42|1343.54|1333.17|23
1735545370000|2024-12-30 07:56:10|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.64|1333.27|17
1735545380000|2024-12-30 07:56:20|1343.74|1333.37|1343.74|1333.37|1343.89|1333.52|1343.64|1333.27|18
1735545390000|2024-12-30 07:56:30|1344.04|1333.67|1344.69|1334.32|1344.74|1334.37|1343.94|1333.57|21
1735545400000|2024-12-30 07:56:40|1344.74|1334.37|1344.34|1333.97|1344.74|1334.37|1344.29|1333.92|22
1735545410000|2024-12-30 07:56:50|1344.24|1333.87|1344.49|1334.12|1344.49|1334.12|1344.19|1333.82|19
1735545420000|2024-12-30 07:57:00|1344.44|1334.07|1344.79|1334.42|1344.79|1334.42|1344.44|1334.07|19
1735545430000|2024-12-30 07:57:10|1344.84|1334.47|1344.89|1334.52|1345.24|1334.87|1344.84|1334.47|20
1735545440000|2024-12-30 07:57:20|1344.84|1334.47|1344.94|1334.57|1345.09|1334.72|1344.84|1334.47|17
1735545450000|2024-12-30 07:57:30|1345.04|1334.67|1345.49|1335.12|1345.59|1335.22|1345.04|1334.67|22
1735545460000|2024-12-30 07:57:40|1345.39|1335.02|1345.44|1335.07|1345.44|1335.07|1345.34|1334.97|15
1735545470000|2024-12-30 07:57:50|1345.39|1335.02|1345.69|1335.32|1345.69|1335.32|1345.19|1334.82|24
1735545480000|2024-12-30 07:58:00|1345.84|1335.47|1345.89|1335.52|1345.89|1335.52|1345.74|1335.37|17
1735545490000|2024-12-30 07:58:10|1346.14|1335.77|1347.24|1336.87|1347.34|1336.97|1346.09|1335.72|16
1735545510000|2024-12-30 07:58:30|1347.74|1337.37|1347.74|1337.37|1347.79|1337.42|1347.64|1337.27|13
1735545520000|2024-12-30 07:58:40|1347.79|1337.42|1348.49|1338.12|1348.54|1338.17|1347.79|1337.42|23
1735545530000|2024-12-30 07:58:50|1348.44|1338.07|1348.54|1338.17|1348.54|1338.17|1348.44|1338.07|18
1735545540000|2024-12-30 07:59:00|1348.59|1338.22|1348.54|1338.17|1348.59|1338.22|1348.44|1338.07|21
1735545550000|2024-12-30 07:59:10|1348.49|1338.12|1348.34|1337.97|1348.54|1338.17|1348.34|1337.97|18
1735545560000|2024-12-30 07:59:20|1348.39|1338.02|1348.49|1338.12|1348.49|1338.12|1348.39|1338.02|18
1735545570000|2024-12-30 07:59:30|1348.39|1338.02|1348.29|1337.92|1348.49|1338.12|1348.29|1337.92|17
1735545580000|2024-12-30 07:59:40|1348.24|1337.87|1348.09|1337.72|1348.24|1337.87|1348.04|1337.67|14
1735545590000|2024-12-30 07:59:50|1348.14|1337.77|1347.84|1337.47|1348.14|1337.77|1347.84|1337.47|14
1735545600000|2024-12-30 08:00:00|1347.69|1337.32|1347.84|1337.47|1347.84|1337.47|1347.54|1337.17|16
1735545610000|2024-12-30 08:00:10|1347.79|1337.42|1348.99|1338.62|1349.29|1338.92|1347.79|1337.42|29
1735545620000|2024-12-30 08:00:20|1348.94|1338.57|1349.24|1338.87|1349.64|1339.27|1348.89|1338.52|18
1735545630000|2024-12-30 08:00:30|1349.19|1338.82|1349.94|1339.57|1349.99|1339.62|1349.19|1338.82|25
1735545640000|2024-12-30 08:00:40|1349.99|1339.62|1350.79|1340.42|1350.89|1340.52|1349.69|1339.32|23
1735545650000|2024-12-30 08:00:50|1350.74|1340.37|1351.74|1341.37|1351.79|1341.42|1350.74|1340.37|19
1735545660000|2024-12-30 08:01:00|1351.69|1341.32|1352.84|1342.47|1352.94|1342.57|1351.54|1341.17|21
1735545670000|2024-12-30 08:01:10|1352.74|1342.37|1353.44|1343.07|1353.44|1343.07|1352.59|1342.22|21
1735545680000|2024-12-30 08:01:20|1353.34|1342.97|1353.34|1342.97|1353.89|1343.52|1353.29|1342.92|29
1735545700000|2024-12-30 08:01:40|1353.99|1343.62|1354.79|1344.42|1355.14|1344.77|1353.89|1343.52|17
1735545710000|2024-12-30 08:01:50|1354.89|1344.52|1354.34|1343.97|1355.09|1344.72|1353.94|1343.57|26
1735545720000|2024-12-30 08:02:00|1354.89|1344.52|1354.94|1344.57|1354.94|1344.57|1353.94|1343.57|25
1735545730000|2024-12-30 08:02:10|1354.89|1344.52|1354.99|1344.62|1354.99|1344.62|1354.59|1344.22|16
1735545740000|2024-12-30 08:02:20|1354.94|1344.57|1355.64|1345.27|1356.09|1345.72|1354.79|1344.42|24
1735545750000|2024-12-30 08:02:30|1355.59|1345.22|1357.19|1346.82|1357.24|1346.87|1355.39|1345.02|21
1735545760000|2024-12-30 08:02:40|1357.24|1346.87|1356.54|1346.17|1358.84|1348.47|1356.39|1346.02|30
1735545770000|2024-12-30 08:02:50|1356.49|1346.12|1355.59|1345.22|1356.89|1346.52|1355.59|1345.22|24
1735545780000|2024-12-30 08:03:00|1355.29|1344.92|1355.14|1344.77|1355.49|1345.12|1354.89|1344.52|21
1735545790000|2024-12-30 08:03:10|1355.24|1344.87|1354.49|1344.12|1355.69|1345.32|1354.49|1344.12|26
1735545800000|2024-12-30 08:03:20|1354.44|1344.07|1353.64|1343.27|1354.79|1344.42|1353.64|1343.27|18
1735545810000|2024-12-30 08:03:30|1353.74|1343.37|1353.79|1343.42|1354.39|1344.02|1353.64|1343.27|20
1735545820000|2024-12-30 08:03:40|1353.69|1343.32|1352.04|1341.67|1353.69|1343.32|1352.04|1341.67|20
1735545830000|2024-12-30 08:03:50|1351.99|1341.62|1352.74|1342.37|1352.74|1342.37|1351.79|1341.42|18
1735545840000|2024-12-30 08:04:00|1352.59|1342.22|1351.44|1341.07|1352.64|1342.27|1351.44|1341.07|21
1735545850000|2024-12-30 08:04:10|1351.39|1341.02|1351.04|1340.67|1351.79|1341.42|1351.04|1340.67|20
1735545860000|2024-12-30 08:04:20|1350.99|1340.62|1351.34|1340.97|1351.39|1341.02|1350.84|1340.47|16
1735545870000|2024-12-30 08:04:30|1351.29|1340.92|1351.19|1340.82|1351.49|1341.12|1350.69|1340.32|23
1735545880000|2024-12-30 08:04:40|1351.14|1340.77|1350.69|1340.32|1351.14|1340.77|1350.69|1340.32|10
1735545900000|2024-12-30 08:05:00|1351.09|1340.72|1350.84|1340.47|1351.14|1340.77|1350.74|1340.37|14
1735545910000|2024-12-30 08:05:10|1350.69|1340.32|1350.84|1340.47|1351.59|1341.22|1350.34|1339.97|24
1735545920000|2024-12-30 08:05:20|1350.89|1340.52|1351.54|1341.17|1351.74|1341.37|1350.69|1340.32|20
1735545930000|2024-12-30 08:05:30|1351.49|1341.12|1351.59|1341.22|1351.94|1341.57|1351.29|1340.92|24
1735545940000|2024-12-30 08:05:40|1351.64|1341.27|1351.79|1341.42|1351.99|1341.62|1351.39|1341.02|22
1735545950000|2024-12-30 08:05:50|1351.74|1341.37|1351.59|1341.22|1351.89|1341.52|1351.44|1341.07|14
1735545960000|2024-12-30 08:06:00|1351.54|1341.17|1351.99|1341.62|1352.14|1341.77|1351.34|1340.97|14
1735545970000|2024-12-30 08:06:10|1351.94|1341.57|1352.04|1341.67|1352.39|1342.02|1351.84|1341.47|17
1735545980000|2024-12-30 08:06:20|1351.99|1341.62|1351.64|1341.27|1351.99|1341.62|1351.09|1340.72|19
1735545990000|2024-12-30 08:06:30|1351.49|1341.12|1352.64|1342.27|1352.94|1342.57|1351.39|1341.02|24
1735546000000|2024-12-30 08:06:40|1352.59|1342.22|1352.74|1342.37|1353.44|1343.07|1352.54|1342.17|27
1735546010000|2024-12-30 08:06:50|1352.84|1342.47|1353.14|1342.77|1353.24|1342.87|1351.64|1341.27|26
1735546020000|2024-12-30 08:07:00|1352.44|1342.07|1351.99|1341.62|1352.79|1342.42|1351.74|1341.37|27
1735546030000|2024-12-30 08:07:10|1352.09|1341.72|1353.09|1342.72|1353.99|1343.62|1352.04|1341.67|27
1735546040000|2024-12-30 08:07:20|1353.04|1342.67|1352.94|1342.57|1353.59|1343.22|1352.69|1342.32|28
1735546050000|2024-12-30 08:07:30|1352.89|1342.52|1353.34|1342.97|1353.44|1343.07|1352.39|1342.02|29
1735546060000|2024-12-30 08:07:40|1353.39|1343.02|1352.69|1342.32|1353.39|1343.02|1352.44|1342.07|24
1735546070000|2024-12-30 08:07:50|1352.64|1342.27|1351.94|1341.57|1352.89|1342.52|1351.94|1341.57|20
1735546080000|2024-12-30 08:08:00|1351.89|1341.52|1351.39|1341.02|1351.89|1341.52|1351.34|1340.97|8
1735546100000|2024-12-30 08:08:20|1351.79|1341.42|1352.04|1341.67|1352.09|1341.72|1351.59|1341.22|16
1735546110000|2024-12-30 08:08:30|1351.99|1341.62|1351.74|1341.37|1352.09|1341.72|1351.49|1341.12|16
1735546120000|2024-12-30 08:08:40|1351.79|1341.42|1352.39|1342.02|1352.59|1342.22|1351.79|1341.42|19
1735546130000|2024-12-30 08:08:50|1352.34|1341.97|1352.19|1341.82|1352.34|1341.97|1351.64|1341.27|22
1735546140000|2024-12-30 08:09:00|1352.14|1341.77|1351.89|1341.52|1352.14|1341.77|1351.54|1341.17|18
1735546150000|2024-12-30 08:09:10|1351.74|1341.37|1352.64|1342.27|1352.69|1342.32|1351.04|1340.67|22
1735546160000|2024-12-30 08:09:20|1352.69|1342.32|1353.39|1343.02|1353.39|1343.02|1352.69|1342.32|10
1735546170000|2024-12-30 08:09:30|1353.49|1343.12|1354.34|1343.97|1354.34|1343.97|1353.49|1343.12|16
1735546180000|2024-12-30 08:09:40|1354.29|1343.92|1354.09|1343.72|1354.29|1343.92|1353.54|1343.17|13
1735546190000|2024-12-30 08:09:50|1354.34|1343.97|1354.54|1344.17|1354.64|1344.27|1354.34|1343.97|10
1735546200000|2024-12-30 08:10:00|1354.49|1344.12|1353.19|1342.82|1354.59|1344.22|1353.19|1342.82|25
1735546210000|2024-12-30 08:10:10|1353.24|1342.87|1353.79|1343.42|1353.84|1343.47|1353.14|1342.77|20
1735546220000|2024-12-30 08:10:20|1353.84|1343.47|1353.74|1343.37|1354.49|1344.12|1353.74|1343.37|19
1735546230000|2024-12-30 08:10:30|1353.84|1343.47|1354.04|1343.67|1354.04|1343.67|1353.54|1343.17|23
1735546240000|2024-12-30 08:10:40|1354.14|1343.77|1354.84|1344.47|1354.94|1344.57|1354.09|1343.72|13
1735546250000|2024-12-30 08:10:50|1354.74|1344.37|1354.14|1343.77|1354.74|1344.37|1354.14|1343.77|8
1735546260000|2024-12-30 08:11:00|1354.24|1343.87|1354.24|1343.87|1354.34|1343.97|1353.94|1343.57|13
1735546270000|2024-12-30 08:11:10|1354.34|1343.97|1354.59|1344.22|1354.99|1344.62|1354.34|1343.97|10
1735546290000|2024-12-30 08:11:30|1353.94|1343.57|1353.59|1343.22|1353.94|1343.57|1353.39|1343.02|11
1735546300000|2024-12-30 08:11:40|1353.64|1343.27|1353.79|1343.42|1353.99|1343.62|1353.64|1343.27|15
1735546310000|2024-12-30 08:11:50|1353.74|1343.37|1353.59|1343.22|1353.79|1343.42|1353.39|1343.02|10
1735546320000|2024-12-30 08:12:00|1353.64|1343.27|1354.14|1343.77|1354.39|1344.02|1353.44|1343.07|23
1735546330000|2024-12-30 08:12:10|1354.09|1343.72|1353.54|1343.17|1354.19|1343.82|1353.44|1343.07|14
1735546340000|2024-12-30 08:12:20|1353.49|1343.12|1353.44|1343.07|1353.49|1343.12|1353.44|1343.07|2
1735546350000|2024-12-30 08:12:30|1353.49|1343.12|1353.49|1343.12|1353.54|1343.17|1353.39|1343.02|7
1735546360000|2024-12-30 08:12:40|1353.59|1343.22|1354.29|1343.92|1354.29|1343.92|1353.59|1343.22|9
1735546370000|2024-12-30 08:12:50|1354.34|1343.97|1354.64|1344.27|1354.74|1344.37|1353.69|1343.32|20
1735546380000|2024-12-30 08:13:00|1354.69|1344.32|1353.99|1343.62|1354.74|1344.37|1353.89|1343.52|14
1735546390000|2024-12-30 08:13:10|1354.04|1343.67|1354.44|1344.07|1354.54|1344.17|1354.04|1343.67|15
1735546400000|2024-12-30 08:13:20|1353.89|1343.52|1353.54|1343.17|1354.29|1343.92|1353.54|1343.17|16
1735546410000|2024-12-30 08:13:30|1353.44|1343.07|1353.64|1343.27|1353.69|1343.32|1353.44|1343.07|9
1735546420000|2024-12-30 08:13:40|1353.69|1343.32|1353.74|1343.37|1353.74|1343.37|1353.69|1343.32|2
1735546430000|2024-12-30 08:13:50|1353.69|1343.32|1353.64|1343.27|1353.74|1343.37|1353.64|1343.27|6
1735546440000|2024-12-30 08:14:00|1353.59|1343.22|1353.04|1342.67|1353.59|1343.22|1352.79|1342.42|13
1735546450000|2024-12-30 08:14:10|1352.99|1342.62|1351.74|1341.37|1353.19|1342.82|1351.74|1341.37|18
1735546460000|2024-12-30 08:14:20|1351.69|1341.32|1350.39|1340.02|1351.74|1341.37|1350.39|1340.02|17
1735546470000|2024-12-30 08:14:30|1350.34|1339.97|1350.24|1339.87|1350.34|1339.97|1350.24|1339.87|2
1735546480000|2024-12-30 08:14:40|1350.14|1339.77|1350.69|1340.32|1350.69|1340.32|1350.09|1339.72|9
1735546490000|2024-12-30 08:14:50|1350.79|1340.42|1351.44|1341.07|1351.49|1341.12|1350.29|1339.92|26
1735546500000|2024-12-30 08:15:00|1351.39|1341.02|1351.34|1340.97|1351.64|1341.27|1351.34|1340.97|19
1735546510000|2024-12-30 08:15:10|1351.24|1340.87|1351.59|1341.22|1351.69|1341.32|1351.24|1340.87|20
1735546520000|2024-12-30 08:15:20|1351.49|1341.12|1351.29|1340.92|1351.74|1341.37|1351.14|1340.77|18
1735546530000|2024-12-30 08:15:30|1351.44|1341.07|1351.39|1341.02|1351.49|1341.12|1351.24|1340.87|20
1735546540000|2024-12-30 08:15:40|1351.49|1341.12|1352.09|1341.72|1352.09|1341.72|1351.49|1341.12|16
1735546550000|2024-12-30 08:15:50|1352.74|1342.37|1351.84|1341.47|1352.74|1342.37|1351.74|1341.37|12
1735546560000|2024-12-30 08:16:00|1351.89|1341.52|1351.14|1340.77|1352.29|1341.92|1351.14|1340.77|18
1735546570000|2024-12-30 08:16:10|1351.24|1340.87|1351.09|1340.72|1351.29|1340.92|1350.39|1340.02|22
1735546580000|2024-12-30 08:16:20|1350.99|1340.62|1351.49|1341.12|1351.64|1341.27|1350.99|1340.62|18
1735546590000|2024-12-30 08:16:30|1351.39|1341.02|1350.89|1340.52|1351.39|1341.02|1350.74|1340.37|14
1735546600000|2024-12-30 08:16:40|1350.94|1340.57|1350.04|1339.67|1351.04|1340.67|1350.04|1339.67|11
1735546610000|2024-12-30 08:16:50|1350.14|1339.77|1350.24|1339.87|1350.34|1339.97|1350.09|1339.72|7
1735546620000|2024-12-30 08:17:00|1350.29|1339.92|1350.44|1340.07|1350.64|1340.27|1350.29|1339.92|9
1735546630000|2024-12-30 08:17:10|1350.34|1339.97|1350.84|1340.47|1351.54|1341.17|1350.34|1339.97|17
1735546640000|2024-12-30 08:17:20|1350.89|1340.52|1349.94|1339.57|1350.94|1340.57|1349.94|1339.57|14
1735546650000|2024-12-30 08:17:30|1349.99|1339.62|1350.69|1340.32|1350.69|1340.32|1349.84|1339.47|22
1735546660000|2024-12-30 08:17:40|1350.74|1340.37|1350.99|1340.62|1351.39|1341.02|1350.44|1340.07|11
1735546680000|2024-12-30 08:18:00|1350.74|1340.37|1351.09|1340.72|1351.09|1340.72|1350.64|1340.27|13
1735546690000|2024-12-30 08:18:10|1350.99|1340.62|1350.39|1340.02|1350.99|1340.62|1350.39|1340.02|15
1735546700000|2024-12-30 08:18:20|1350.44|1340.07|1351.14|1340.77|1351.14|1340.77|1350.34|1339.97|15
1735546710000|2024-12-30 08:18:30|1351.19|1340.82|1351.19|1340.82|1351.19|1340.82|1350.54|1340.17|18
1735546720000|2024-12-30 08:18:40|1351.24|1340.87|1350.54|1340.17|1351.29|1340.92|1350.49|1340.12|9
1735546730000|2024-12-30 08:18:50|1350.44|1340.07|1351.39|1341.02|1351.39|1341.02|1350.44|1340.07|17
1735546740000|2024-12-30 08:19:00|1351.64|1341.27|1352.64|1342.27|1352.64|1342.27|1351.49|1341.12|15
1735546750000|2024-12-30 08:19:10|1352.69|1342.32|1352.44|1342.07|1352.74|1342.37|1352.44|1342.07|10
1735546760000|2024-12-30 08:19:20|1351.89|1341.52|1352.59|1342.22|1352.64|1342.27|1351.89|1341.52|14
1735546770000|2024-12-30 08:19:30|1352.49|1342.12|1352.64|1342.27|1352.64|1342.27|1352.34|1341.97|9
1735546780000|2024-12-30 08:19:40|1352.69|1342.32|1352.54|1342.17|1352.74|1342.37|1352.49|1342.12|10
1735546790000|2024-12-30 08:19:50|1352.49|1342.12|1352.14|1341.77|1352.49|1342.12|1352.09|1341.72|24
1735546800000|2024-12-30 08:20:00|1352.04|1341.67|1352.04|1341.67|1352.24|1341.87|1352.04|1341.67|14
1735546810000|2024-12-30 08:20:10|1351.94|1341.57|1352.04|1341.67|1352.04|1341.67|1351.84|1341.47|11
1735546820000|2024-12-30 08:20:20|1351.99|1341.62|1351.34|1340.97|1352.04|1341.67|1351.19|1340.82|8
1735546830000|2024-12-30 08:20:30|1351.24|1340.87|1350.09|1339.72|1351.24|1340.87|1350.09|1339.72|12
1735546840000|2024-12-30 08:20:40|1350.14|1339.77|1349.09|1338.72|1350.14|1339.77|1349.09|1338.72|15
1735546850000|2024-12-30 08:20:50|1348.99|1338.62|1348.29|1337.92|1348.99|1338.62|1348.24|1337.87|9
1735546870000|2024-12-30 08:21:10|1348.19|1337.82|1347.99|1337.62|1348.19|1337.82|1347.74|1337.37|13
1735546880000|2024-12-30 08:21:20|1347.94|1337.57|1348.44|1338.07|1348.44|1338.07|1347.59|1337.22|26
1735546890000|2024-12-30 08:21:30|1348.54|1338.17|1349.74|1339.37|1349.84|1339.47|1348.44|1338.07|19
1735546900000|2024-12-30 08:21:40|1349.79|1339.42|1349.84|1339.47|1350.19|1339.82|1349.74|1339.37|16
1735546910000|2024-12-30 08:21:50|1350.04|1339.67|1349.74|1339.37|1350.09|1339.72|1349.59|1339.22|15
1735546920000|2024-12-30 08:22:00|1349.54|1339.17|1347.79|1337.42|1349.59|1339.22|1347.64|1337.27|19
1735546930000|2024-12-30 08:22:10|1347.89|1337.52|1348.14|1337.77|1348.39|1338.02|1347.89|1337.52|12
1735546940000|2024-12-30 08:22:20|1348.19|1337.82|1347.79|1337.42|1348.19|1337.82|1347.74|1337.37|12
1735546950000|2024-12-30 08:22:30|1347.69|1337.32|1347.69|1337.32|1347.89|1337.52|1347.64|1337.27|11
1735546960000|2024-12-30 08:22:40|1347.64|1337.27|1347.84|1337.47|1348.04|1337.67|1347.64|1337.27|7
1735546970000|2024-12-30 08:22:50|1347.99|1337.62|1348.34|1337.97|1348.39|1338.02|1347.99|1337.62|7
1735546980000|2024-12-30 08:23:00|1348.39|1338.02|1349.44|1339.07|1349.44|1339.07|1348.39|1338.02|14
1735546990000|2024-12-30 08:23:10|1349.49|1339.12|1349.59|1339.22|1349.79|1339.42|1349.49|1339.12|9
1735547000000|2024-12-30 08:23:20|1349.54|1339.17|1349.59|1339.22|1349.59|1339.22|1349.54|1339.17|2
1735547010000|2024-12-30 08:23:30|1349.54|1339.17|1348.89|1338.52|1349.54|1339.17|1348.89|1338.52|11
1735547020000|2024-12-30 08:23:40|1348.79|1338.42|1348.74|1338.37|1349.49|1339.12|1348.74|1338.37|17
1735547030000|2024-12-30 08:23:50|1349.09|1338.72|1348.84|1338.47|1349.09|1338.72|1348.79|1338.42|6
1735547040000|2024-12-30 08:24:00|1348.89|1338.52|1349.29|1338.92|1349.39|1339.02|1348.89|1338.52|11
1735547050000|2024-12-30 08:24:10|1349.34|1338.97|1349.34|1338.97|1349.44|1339.07|1349.34|1338.97|4
1735547070000|2024-12-30 08:24:30|1348.39|1338.02|1348.49|1338.12|1348.54|1338.17|1348.34|1337.97|9
1735547080000|2024-12-30 08:24:40|1348.44|1338.07|1348.64|1338.27|1348.64|1338.27|1348.44|1338.07|4
1735547090000|2024-12-30 08:24:50|1348.54|1338.17|1347.84|1337.47|1348.54|1338.17|1347.64|1337.27|14
1735547100000|2024-12-30 08:25:00|1347.94|1337.57|1347.74|1337.37|1347.99|1337.62|1347.64|1337.27|17
1735547110000|2024-12-30 08:25:10|1347.64|1337.27|1347.49|1337.12|1347.64|1337.27|1347.49|1337.12|6
1735547120000|2024-12-30 08:25:20|1347.54|1337.17|1347.54|1337.17|1347.79|1337.42|1347.49|1337.12|9
1735547130000|2024-12-30 08:25:30|1347.64|1337.27|1348.49|1338.12|1348.69|1338.32|1347.59|1337.22|20
1735547140000|2024-12-30 08:25:40|1348.44|1338.07|1347.49|1337.12|1348.44|1338.07|1347.44|1337.07|16
1735547150000|2024-12-30 08:25:50|1347.54|1337.17|1347.39|1337.02|1347.54|1337.17|1347.19|1336.82|14
1735547160000|2024-12-30 08:26:00|1347.29|1336.92|1347.59|1337.22|1347.69|1337.32|1347.29|1336.92|19
1735547170000|2024-12-30 08:26:10|1347.44|1337.07|1347.19|1336.82|1347.54|1337.17|1347.04|1336.67|15
1735547180000|2024-12-30 08:26:20|1347.09|1336.72|1347.19|1336.82|1347.29|1336.92|1347.09|1336.72|9
1735547190000|2024-12-30 08:26:30|1347.14|1336.77|1347.09|1336.72|1347.14|1336.77|1347.04|1336.67|7
1735547200000|2024-12-30 08:26:40|1347.14|1336.77|1347.59|1337.22|1347.69|1337.32|1347.14|1336.77|17
1735547210000|2024-12-30 08:26:50|1347.64|1337.27|1347.64|1337.27|1347.64|1337.27|1347.49|1337.12|10
1735547220000|2024-12-30 08:27:00|1347.54|1337.17|1347.19|1336.82|1347.69|1337.32|1347.19|1336.82|18
1735547230000|2024-12-30 08:27:10|1347.24|1336.87|1347.54|1337.17|1347.54|1337.17|1347.19|1336.82|22
1735547240000|2024-12-30 08:27:20|1347.49|1337.12|1347.19|1336.82|1347.54|1337.17|1347.14|1336.77|11
1735547260000|2024-12-30 08:27:40|1347.94|1337.57|1347.14|1336.77|1347.99|1337.62|1347.14|1336.77|14
1735547270000|2024-12-30 08:27:50|1347.09|1336.72|1345.74|1335.37|1347.09|1336.72|1345.74|1335.37|19
1735547280000|2024-12-30 08:28:00|1345.64|1335.27|1345.04|1334.67|1345.69|1335.32|1345.04|1334.67|15
1735547290000|2024-12-30 08:28:10|1345.09|1334.72|1345.34|1334.97|1345.54|1335.17|1345.09|1334.72|10
1735547300000|2024-12-30 08:28:20|1345.39|1335.02|1345.29|1334.92|1345.59|1335.22|1345.09|1334.72|16
1735547310000|2024-12-30 08:28:30|1345.34|1334.97|1346.29|1335.92|1346.29|1335.92|1345.34|1334.97|16
1735547320000|2024-12-30 08:28:40|1346.39|1336.02|1344.29|1333.92|1346.59|1336.22|1344.29|1333.92|21
1735547330000|2024-12-30 08:28:50|1344.04|1333.67|1344.54|1334.17|1344.59|1334.22|1344.04|1333.67|16
1735547340000|2024-12-30 08:29:00|1344.44|1334.07|1344.64|1334.27|1344.64|1334.27|1344.34|1333.97|7
1735547350000|2024-12-30 08:29:10|1344.59|1334.22|1344.49|1334.12|1344.59|1334.22|1344.49|1334.12|2
1735547360000|2024-12-30 08:29:20|1344.54|1334.17|1344.29|1333.92|1344.54|1334.17|1344.19|1333.82|4
1735547370000|2024-12-30 08:29:30|1344.19|1333.82|1343.89|1333.52|1344.19|1333.82|1343.79|1333.42|7
1735547380000|2024-12-30 08:29:40|1343.84|1333.47|1343.74|1333.37|1343.89|1333.52|1343.74|1333.37|6
1735547390000|2024-12-30 08:29:50|1343.79|1333.42|1343.24|1332.87|1343.79|1333.42|1343.24|1332.87|13
1735547400000|2024-12-30 08:30:00|1343.14|1332.77|1342.99|1332.62|1343.24|1332.87|1342.84|1332.47|9
1735547410000|2024-12-30 08:30:10|1342.89|1332.52|1342.49|1332.12|1342.94|1332.57|1342.39|1332.02|10
1735547420000|2024-12-30 08:30:20|1342.39|1332.02|1341.39|1331.02|1342.39|1332.02|1341.09|1330.72|15
1735547430000|2024-12-30 08:30:30|1341.29|1330.92|1340.79|1330.42|1341.29|1330.92|1340.34|1329.97|24
1735547440000|2024-12-30 08:30:40|1340.69|1330.32|1340.69|1330.32|1340.74|1330.37|1340.49|1330.12|7
1735547460000|2024-12-30 08:31:00|1341.64|1331.27|1341.14|1330.77|1341.94|1331.57|1341.14|1330.77|17
1735547470000|2024-12-30 08:31:10|1341.19|1330.82|1340.34|1329.97|1341.49|1331.12|1340.34|1329.97|27
1735547480000|2024-12-30 08:31:20|1340.29|1329.92|1340.19|1329.82|1340.69|1330.32|1340.09|1329.72|21
1735547490000|2024-12-30 08:31:30|1340.14|1329.77|1340.19|1329.82|1340.39|1330.02|1339.94|1329.57|22
1735547500000|2024-12-30 08:31:40|1340.09|1329.72|1340.24|1329.87|1340.59|1330.22|1339.99|1329.62|22
1735547510000|2024-12-30 08:31:50|1340.09|1329.72|1339.69|1329.32|1340.24|1329.87|1339.69|1329.32|20
1735547520000|2024-12-30 08:32:00|1339.94|1329.57|1339.89|1329.52|1340.04|1329.67|1339.64|1329.27|22
1735547530000|2024-12-30 08:32:10|1339.79|1329.42|1340.49|1330.12|1341.14|1330.77|1339.39|1329.02|26
1735547540000|2024-12-30 08:32:20|1340.24|1329.87|1339.74|1329.37|1340.29|1329.92|1339.74|1329.37|21
1735547550000|2024-12-30 08:32:30|1340.14|1329.77|1339.74|1329.37|1340.24|1329.87|1339.74|1329.37|22
1735547560000|2024-12-30 08:32:40|1339.64|1329.27|1338.79|1328.42|1339.69|1329.32|1338.74|1328.37|25
1735547570000|2024-12-30 08:32:50|1338.64|1328.27|1337.34|1326.97|1338.64|1328.27|1337.24|1326.87|28
1735547580000|2024-12-30 08:33:00|1337.64|1327.27|1337.89|1327.52|1338.64|1328.27|1337.44|1327.07|24
1735547590000|2024-12-30 08:33:10|1337.84|1327.47|1338.09|1327.72|1338.24|1327.87|1337.59|1327.22|24
1735547600000|2024-12-30 08:33:20|1338.14|1327.77|1338.89|1328.52|1339.49|1329.12|1337.99|1327.62|30
1735547610000|2024-12-30 08:33:30|1338.79|1328.42|1337.59|1327.22|1338.79|1328.42|1337.59|1327.22|25
1735547620000|2024-12-30 08:33:40|1337.64|1327.27|1337.64|1327.27|1338.04|1327.67|1337.39|1327.02|23
1735547630000|2024-12-30 08:33:50|1337.69|1327.32|1337.14|1326.77|1337.69|1327.32|1336.84|1326.47|19
1735547650000|2024-12-30 08:34:10|1337.04|1326.67|1337.99|1327.62|1338.29|1327.92|1337.04|1326.67|15
1735547660000|2024-12-30 08:34:20|1337.84|1327.47|1337.94|1327.57|1338.24|1327.87|1337.79|1327.42|19
1735547670000|2024-12-30 08:34:30|1337.89|1327.52|1338.89|1328.52|1338.89|1328.52|1337.89|1327.52|23
1735547680000|2024-12-30 08:34:40|1338.79|1328.42|1338.44|1328.07|1338.79|1328.42|1337.89|1327.52|23
1735547690000|2024-12-30 08:34:50|1338.49|1328.12|1338.74|1328.37|1338.94|1328.57|1338.24|1327.87|27
1735547700000|2024-12-30 08:35:00|1338.59|1328.22|1339.09|1328.72|1339.24|1328.87|1338.24|1327.87|26
1735547710000|2024-12-30 08:35:10|1338.94|1328.57|1338.94|1328.57|1339.24|1328.87|1338.69|1328.32|28
1735547720000|2024-12-30 08:35:20|1338.49|1328.12|1338.09|1327.72|1338.49|1328.12|1337.89|1327.52|23
1735547730000|2024-12-30 08:35:30|1338.14|1327.77|1337.89|1327.52|1338.89|1328.52|1337.89|1327.52|25
1735547740000|2024-12-30 08:35:40|1337.84|1327.47|1338.34|1327.97|1338.54|1328.17|1337.84|1327.47|21
1735547750000|2024-12-30 08:35:50|1338.74|1328.37|1338.94|1328.57|1339.59|1329.22|1338.74|1328.37|24
1735547760000|2024-12-30 08:36:00|1338.99|1328.62|1339.59|1329.22|1339.64|1329.27|1338.49|1328.12|20
1735547770000|2024-12-30 08:36:10|1339.49|1329.12|1338.44|1328.07|1339.54|1329.17|1338.29|1327.92|25
1735547780000|2024-12-30 08:36:20|1338.49|1328.12|1337.94|1327.57|1338.84|1328.47|1337.94|1327.57|21
1735547790000|2024-12-30 08:36:30|1337.99|1327.62|1338.69|1328.32|1338.69|1328.32|1337.64|1327.27|28
1735547800000|2024-12-30 08:36:40|1338.59|1328.22|1338.04|1327.67|1338.79|1328.42|1337.89|1327.52|26
1735547810000|2024-12-30 08:36:50|1337.89|1327.52|1338.14|1327.77|1338.34|1327.97|1337.84|1327.47|22
1735547820000|2024-12-30 08:37:00|1337.94|1327.57|1338.29|1327.92|1338.59|1328.22|1337.29|1326.92|27
1735547830000|2024-12-30 08:37:10|1338.34|1327.97|1339.69|1329.32|1339.99|1329.62|1338.34|1327.97|22
1735547850000|2024-12-30 08:37:30|1340.34|1329.97|1341.34|1330.97|1341.84|1331.47|1340.04|1329.67|21
1735547860000|2024-12-30 08:37:40|1341.19|1330.82|1341.19|1330.82|1341.29|1330.92|1340.74|1330.37|22
1735547870000|2024-12-30 08:37:50|1341.09|1330.72|1341.39|1331.02|1342.09|1331.72|1341.04|1330.67|23
1735547880000|2024-12-30 08:38:00|1341.34|1330.97|1342.04|1331.67|1342.34|1331.97|1341.29|1330.92|22
1735547890000|2024-12-30 08:38:10|1342.09|1331.72|1342.34|1331.97|1342.79|1332.42|1341.84|1331.47|28
1735547900000|2024-12-30 08:38:20|1342.39|1332.02|1342.49|1332.12|1342.84|1332.47|1342.24|1331.87|27
1735547910000|2024-12-30 08:38:30|1343.14|1332.77|1345.24|1334.87|1345.59|1335.22|1343.09|1332.72|26
1735547920000|2024-12-30 08:38:40|1345.29|1334.92|1345.29|1334.92|1346.54|1336.17|1345.29|1334.92|24
1735547930000|2024-12-30 08:38:50|1345.34|1334.97|1345.64|1335.27|1346.29|1335.92|1345.29|1334.92|25
1735547940000|2024-12-30 08:39:00|1345.69|1335.32|1346.34|1335.97|1346.54|1336.17|1345.59|1335.22|25
1735547950000|2024-12-30 08:39:10|1346.24|1335.87|1346.34|1335.97|1346.69|1336.32|1345.94|1335.57|26
1735547960000|2024-12-30 08:39:20|1346.24|1335.87|1346.04|1335.67|1346.79|1336.42|1346.04|1335.67|25
1735547970000|2024-12-30 08:39:30|1346.09|1335.72|1345.69|1335.32|1346.59|1336.22|1345.29|1334.92|26
1735547980000|2024-12-30 08:39:40|1345.59|1335.22|1345.74|1335.37|1345.99|1335.62|1345.19|1334.82|23
1735547990000|2024-12-30 08:39:50|1345.64|1335.27|1344.74|1334.37|1345.69|1335.32|1344.74|1334.37|20
1735548000000|2024-12-30 08:40:00|1344.79|1334.42|1344.79|1334.42|1345.39|1335.02|1344.79|1334.42|25
1735548010000|2024-12-30 08:40:10|1344.84|1334.47|1344.99|1334.62|1345.29|1334.92|1344.74|1334.37|26
1735548020000|2024-12-30 08:40:20|1344.89|1334.52|1346.04|1335.67|1346.14|1335.77|1344.34|1333.97|24
1735548030000|2024-12-30 08:40:30|1346.09|1335.72|1346.09|1335.72|1346.09|1335.72|1346.09|1335.72|1
1735548040000|2024-12-30 08:40:40|1346.59|1336.22|1346.19|1335.82|1346.94|1336.57|1346.19|1335.82|11
1735548050000|2024-12-30 08:40:50|1346.14|1335.77|1345.99|1335.62|1346.14|1335.77|1345.89|1335.52|5
1735548060000|2024-12-30 08:41:00|1346.19|1335.82|1346.34|1335.97|1346.49|1336.12|1345.74|1335.37|18
1735548070000|2024-12-30 08:41:10|1346.39|1336.02|1345.59|1335.22|1346.39|1336.02|1345.59|1335.22|19
1735548080000|2024-12-30 08:41:20|1345.44|1335.07|1345.34|1334.97|1345.59|1335.22|1345.24|1334.87|11
1735548090000|2024-12-30 08:41:30|1345.49|1335.12|1344.24|1333.87|1345.69|1335.32|1344.19|1333.82|21
1735548100000|2024-12-30 08:41:40|1344.29|1333.92|1344.24|1333.87|1344.59|1334.22|1343.89|1333.52|24
1735548110000|2024-12-30 08:41:50|1344.29|1333.92|1344.24|1333.87|1344.79|1334.42|1343.39|1333.02|28
1735548120000|2024-12-30 08:42:00|1344.29|1333.92|1342.19|1331.82|1344.44|1334.07|1342.04|1331.67|26
1735548130000|2024-12-30 08:42:10|1342.29|1331.92|1342.14|1331.77|1342.34|1331.97|1341.19|1330.82|26
1735548140000|2024-12-30 08:42:20|1342.19|1331.82|1341.64|1331.27|1342.19|1331.82|1340.99|1330.62|20
1735548150000|2024-12-30 08:42:30|1341.69|1331.32|1341.94|1331.57|1342.04|1331.67|1341.19|1330.82|24
1735548160000|2024-12-30 08:42:40|1341.99|1331.62|1341.39|1331.02|1342.24|1331.87|1340.99|1330.62|24
1735548170000|2024-12-30 08:42:50|1341.44|1331.07|1341.79|1331.42|1341.79|1331.42|1340.84|1330.47|26
1735548180000|2024-12-30 08:43:00|1341.84|1331.47|1342.19|1331.82|1342.44|1332.07|1341.14|1330.77|23
1735548190000|2024-12-30 08:43:10|1342.24|1331.87|1341.84|1331.47|1342.29|1331.92|1341.19|1330.82|25
1735548200000|2024-12-30 08:43:20|1341.89|1331.52|1340.94|1330.57|1342.04|1331.67|1340.29|1329.92|23
1735548210000|2024-12-30 08:43:30|1340.99|1330.62|1340.54|1330.17|1341.34|1330.97|1340.54|1330.17|17
1735548220000|2024-12-30 08:43:40|1340.59|1330.22|1340.59|1330.22|1340.59|1330.22|1340.49|1330.12|3
1735548240000|2024-12-30 08:44:00|1340.49|1330.12|1339.89|1329.52|1340.49|1330.12|1339.79|1329.42|9
1735548250000|2024-12-30 08:44:10|1340.09|1329.72|1339.64|1329.27|1340.09|1329.72|1339.64|1329.27|6
1735548260000|2024-12-30 08:44:20|1339.69|1329.32|1339.84|1329.47|1339.84|1329.47|1339.69|1329.32|4
1735548270000|2024-12-30 08:44:30|1339.79|1329.42|1339.94|1329.57|1340.09|1329.72|1339.59|1329.22|12
1735548280000|2024-12-30 08:44:40|1339.99|1329.62|1339.74|1329.37|1340.04|1329.67|1339.69|1329.32|8
1735548290000|2024-12-30 08:44:50|1339.64|1329.27|1339.44|1329.07|1339.74|1329.37|1339.44|1329.07|10
1735548300000|2024-12-30 08:45:00|1339.49|1329.12|1339.49|1329.12|1339.64|1329.27|1339.39|1329.02|10
1735548310000|2024-12-30 08:45:10|1339.54|1329.17|1340.64|1330.27|1340.64|1330.27|1339.39|1329.02|13
1735548320000|2024-12-30 08:45:20|1340.69|1330.32|1341.89|1331.52|1341.89|1331.52|1340.69|1330.32|23
1735548330000|2024-12-30 08:45:30|1341.94|1331.57|1341.89|1331.52|1342.29|1331.92|1341.79|1331.42|20
1735548340000|2024-12-30 08:45:40|1341.99|1331.62|1341.74|1331.37|1342.14|1331.77|1341.74|1331.37|16
1735548350000|2024-12-30 08:45:50|1341.34|1330.97|1341.84|1331.47|1342.09|1331.72|1341.34|1330.97|24
1735548360000|2024-12-30 08:46:00|1341.39|1331.02|1342.19|1331.82|1342.44|1332.07|1341.39|1331.02|19
1735548370000|2024-12-30 08:46:10|1342.49|1332.12|1342.74|1332.37|1342.89|1332.52|1342.34|1331.97|18
1735548380000|2024-12-30 08:46:20|1342.79|1332.42|1342.59|1332.22|1342.89|1332.52|1342.39|1332.02|17
1735548390000|2024-12-30 08:46:30|1342.64|1332.27|1342.99|1332.62|1342.99|1332.62|1342.44|1332.07|20
1735548400000|2024-12-30 08:46:40|1342.59|1332.22|1343.74|1333.37|1343.84|1333.47|1342.59|1332.22|20
1735548410000|2024-12-30 08:46:50|1343.79|1333.42|1344.34|1333.97|1344.44|1334.07|1343.79|1333.42|16
1735548420000|2024-12-30 08:47:00|1344.39|1334.02|1343.64|1333.27|1344.44|1334.07|1343.59|1333.22|4
1735548440000|2024-12-30 08:47:20|1343.19|1332.82|1342.89|1332.52|1343.39|1333.02|1342.79|1332.42|14
1735548450000|2024-12-30 08:47:30|1342.94|1332.57|1342.79|1332.42|1343.19|1332.82|1342.74|1332.37|19
1735548460000|2024-12-30 08:47:40|1342.84|1332.47|1341.79|1331.42|1342.94|1332.57|1341.79|1331.42|19
1735548470000|2024-12-30 08:47:50|1341.84|1331.47|1341.99|1331.62|1342.04|1331.67|1341.39|1331.02|19
1735548480000|2024-12-30 08:48:00|1342.04|1331.67|1342.24|1331.87|1342.29|1331.92|1341.84|1331.47|16
1735548490000|2024-12-30 08:48:10|1341.89|1331.52|1342.24|1331.87|1342.64|1332.27|1341.89|1331.52|18
1735548500000|2024-12-30 08:48:20|1342.29|1331.92|1342.84|1332.47|1342.99|1332.62|1342.29|1331.92|16
1735548510000|2024-12-30 08:48:30|1342.89|1332.52|1342.24|1331.87|1343.09|1332.72|1342.09|1331.72|19
1735548520000|2024-12-30 08:48:40|1342.29|1331.92|1342.74|1332.37|1342.89|1332.52|1342.29|1331.92|22
1735548530000|2024-12-30 08:48:50|1342.44|1332.07|1341.84|1331.47|1342.69|1332.32|1341.84|1331.47|21
1735548540000|2024-12-30 08:49:00|1342.19|1331.82|1341.94|1331.57|1342.29|1331.92|1341.89|1331.52|20
1735548550000|2024-12-30 08:49:10|1341.99|1331.62|1342.19|1331.82|1342.34|1331.97|1341.74|1331.37|17
1735548560000|2024-12-30 08:49:20|1342.24|1331.87|1341.79|1331.42|1342.34|1331.97|1341.59|1331.22|24
1735548570000|2024-12-30 08:49:30|1341.84|1331.47|1341.89|1331.52|1342.09|1331.72|1341.84|1331.47|14
1735548580000|2024-12-30 08:49:40|1341.94|1331.57|1341.74|1331.37|1342.09|1331.72|1341.54|1331.17|18
1735548590000|2024-12-30 08:49:50|1341.79|1331.42|1341.64|1331.27|1342.04|1331.67|1341.64|1331.27|15
1735548600000|2024-12-30 08:50:00|1341.34|1330.97|1341.44|1331.07|1341.49|1331.12|1341.24|1330.87|10
1735548610000|2024-12-30 08:50:10|1341.49|1331.12|1341.59|1331.22|1341.64|1331.27|1341.49|1331.12|5
1735548630000|2024-12-30 08:50:30|1341.89|1331.52|1341.89|1331.52|1341.89|1331.52|1341.89|1331.52|1
1735548640000|2024-12-30 08:50:40|1341.74|1331.37|1341.79|1331.42|1341.84|1331.47|1341.74|1331.37|4
1735548650000|2024-12-30 08:50:50|1341.84|1331.47|1342.09|1331.72|1342.09|1331.72|1341.84|1331.47|5
1735548660000|2024-12-30 08:51:00|1342.04|1331.67|1343.14|1332.77|1343.14|1332.77|1342.04|1331.67|14
1735548670000|2024-12-30 08:51:10|1343.19|1332.82|1343.89|1333.52|1343.89|1333.52|1343.19|1332.82|6
1735548680000|2024-12-30 08:51:20|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1343.09|1332.72|12
1735548690000|2024-12-30 08:51:30|1343.34|1332.97|1342.99|1332.62|1343.34|1332.97|1342.29|1331.92|10
1735548700000|2024-12-30 08:51:40|1342.89|1332.52|1342.74|1332.37|1342.89|1332.52|1342.54|1332.17|9
1735548710000|2024-12-30 08:51:50|1342.79|1332.42|1343.04|1332.67|1343.04|1332.67|1342.79|1332.42|5
1735548720000|2024-12-30 08:52:00|1343.54|1333.17|1343.89|1333.52|1343.89|1333.52|1343.54|1333.17|6
1735548730000|2024-12-30 08:52:10|1343.94|1333.57|1343.94|1333.57|1344.39|1334.02|1343.79|1333.42|17
1735548740000|2024-12-30 08:52:20|1343.89|1333.52|1343.94|1333.57|1343.94|1333.57|1343.84|1333.47|3
1735548750000|2024-12-30 08:52:30|1343.84|1333.47|1343.84|1333.47|1343.89|1333.52|1343.69|1333.32|6
1735548770000|2024-12-30 08:52:50|1343.74|1333.37|1343.74|1333.37|1343.84|1333.47|1343.54|1333.17|9
1735548780000|2024-12-30 08:53:00|1343.69|1333.32|1343.84|1333.47|1343.89|1333.52|1343.54|1333.17|11
1735548790000|2024-12-30 08:53:10|1343.74|1333.37|1343.74|1333.37|1343.74|1333.37|1343.29|1332.92|11
1735548800000|2024-12-30 08:53:20|1343.79|1333.42|1343.74|1333.37|1343.79|1333.42|1343.64|1333.27|4
1735548810000|2024-12-30 08:53:30|1343.79|1333.42|1343.74|1333.37|1343.79|1333.42|1343.69|1333.32|3
1735548830000|2024-12-30 08:53:50|1343.44|1333.07|1343.64|1333.27|1343.64|1333.27|1343.44|1333.07|6
1735548840000|2024-12-30 08:54:00|1343.54|1333.17|1343.64|1333.27|1343.64|1333.27|1343.54|1333.17|3
1735548850000|2024-12-30 08:54:10|1343.69|1333.32|1344.39|1334.02|1344.59|1334.22|1343.69|1333.32|16
1735548860000|2024-12-30 08:54:20|1344.44|1334.07|1344.29|1333.92|1344.49|1334.12|1344.24|1333.87|7
1735548870000|2024-12-30 08:54:30|1344.34|1333.97|1344.49|1334.12|1344.49|1334.12|1344.34|1333.97|4
1735548880000|2024-12-30 08:54:40|1345.44|1335.07|1345.19|1334.82|1345.59|1335.22|1345.14|1334.77|11
1735548890000|2024-12-30 08:54:50|1345.29|1334.92|1345.69|1335.32|1345.69|1335.32|1345.29|1334.92|8
1735548900000|2024-12-30 08:55:00|1345.89|1335.52|1346.04|1335.67|1346.04|1335.67|1345.79|1335.42|14
1735548910000|2024-12-30 08:55:10|1345.99|1335.62|1346.54|1336.17|1346.54|1336.17|1345.74|1335.37|15
1735548920000|2024-12-30 08:55:20|1346.59|1336.22|1347.44|1337.07|1347.54|1337.17|1346.54|1336.17|12
1735548930000|2024-12-30 08:55:30|1347.49|1337.12|1347.79|1337.42|1347.79|1337.42|1347.49|1337.12|5
1735548940000|2024-12-30 08:55:40|1347.84|1337.47|1347.89|1337.52|1347.89|1337.52|1347.84|1337.47|2
1735548950000|2024-12-30 08:55:50|1347.94|1337.57|1347.74|1337.37|1347.94|1337.57|1347.69|1337.32|4
1735548960000|2024-12-30 08:56:00|1347.79|1337.42|1347.69|1337.32|1347.84|1337.47|1347.64|1337.27|10
1735548970000|2024-12-30 08:56:10|1347.84|1337.47|1348.39|1338.02|1348.39|1338.02|1347.79|1337.42|11
1735548980000|2024-12-30 08:56:20|1348.64|1338.27|1348.34|1337.97|1348.74|1338.37|1348.34|1337.97|14
1735548990000|2024-12-30 08:56:30|1348.39|1338.02|1348.09|1337.72|1348.39|1338.02|1348.04|1337.67|4
1735549000000|2024-12-30 08:56:40|1348.04|1337.67|1348.14|1337.77|1348.14|1337.77|1347.99|1337.62|6
1735549010000|2024-12-30 08:56:50|1348.09|1337.72|1348.09|1337.72|1348.09|1337.72|1348.09|1337.72|1
1735549030000|2024-12-30 08:57:10|1347.99|1337.62|1348.14|1337.77|1348.24|1337.87|1347.99|1337.62|6
1735549040000|2024-12-30 08:57:20|1348.09|1337.72|1347.94|1337.57|1348.14|1337.77|1347.94|1337.57|6
1735549050000|2024-12-30 08:57:30|1347.99|1337.62|1347.84|1337.47|1347.99|1337.62|1347.79|1337.42|5
1735549060000|2024-12-30 08:57:40|1347.89|1337.52|1347.69|1337.32|1347.99|1337.62|1347.69|1337.32|11
1735549070000|2024-12-30 08:57:50|1347.74|1337.37|1347.84|1337.47|1347.94|1337.57|1347.74|1337.37|9
1735549080000|2024-12-30 08:58:00|1347.54|1337.17|1346.64|1336.27|1347.54|1337.17|1346.49|1336.12|17
1735549090000|2024-12-30 08:58:10|1346.54|1336.17|1346.29|1335.92|1346.74|1336.37|1346.24|1335.87|9
1735549100000|2024-12-30 08:58:20|1346.34|1335.97|1346.44|1336.07|1346.59|1336.22|1346.34|1335.97|9
1735549110000|2024-12-30 08:58:30|1346.49|1336.12|1346.94|1336.57|1347.19|1336.82|1346.49|1336.12|10
1735549120000|2024-12-30 08:58:40|1346.99|1336.62|1347.44|1337.07|1347.44|1337.07|1346.99|1336.62|6
1735549130000|2024-12-30 08:58:50|1347.49|1337.12|1347.64|1337.27|1347.64|1337.27|1347.49|1337.12|2
1735549140000|2024-12-30 08:59:00|1347.49|1337.12|1347.54|1337.17|1347.54|1337.17|1347.49|1337.12|2
1735549150000|2024-12-30 08:59:10|1347.59|1337.22|1348.04|1337.67|1348.04|1337.67|1347.59|1337.22|7
1735549160000|2024-12-30 08:59:20|1347.99|1337.62|1346.99|1336.62|1347.99|1337.62|1346.99|1336.62|11
1735549170000|2024-12-30 08:59:30|1347.34|1336.97|1347.64|1337.27|1347.64|1337.27|1347.04|1336.67|16
1735549180000|2024-12-30 08:59:40|1347.69|1337.32|1347.74|1337.37|1347.84|1337.47|1347.34|1336.97|18
1735549190000|2024-12-30 08:59:50|1347.79|1337.42|1347.39|1337.02|1347.84|1337.47|1347.24|1336.87|22
1735549200000|2024-12-30 09:00:00|1347.44|1337.07|1347.94|1337.57|1347.94|1337.57|1347.29|1336.92|26
1735549210000|2024-12-30 09:00:10|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1347.74|1337.37|1
1735549220000|2024-12-30 09:00:20|1347.54|1337.17|1347.54|1337.17|1347.54|1337.17|1347.44|1337.07|5
1735549230000|2024-12-30 09:00:30|1347.29|1336.92|1347.44|1337.07|1347.44|1337.07|1347.29|1336.92|4
1735549240000|2024-12-30 09:00:40|1347.34|1336.97|1347.24|1336.87|1347.39|1337.02|1347.19|1336.82|4
1735549250000|2024-12-30 09:00:50|1347.44|1337.07|1345.64|1335.27|1347.44|1337.07|1345.64|1335.27|14
1735549260000|2024-12-30 09:01:00|1345.84|1335.47|1345.19|1334.82|1345.99|1335.62|1345.14|1334.77|20
1735549270000|2024-12-30 09:01:10|1344.49|1334.12|1343.79|1333.42|1344.64|1334.27|1343.49|1333.12|19
1735549280000|2024-12-30 09:01:20|1343.69|1333.32|1343.79|1333.42|1343.94|1333.57|1343.69|1333.32|10
1735549290000|2024-12-30 09:01:30|1343.59|1333.22|1342.34|1331.97|1343.64|1333.27|1342.29|1331.92|10
1735549300000|2024-12-30 09:01:40|1342.44|1332.07|1342.64|1332.27|1342.79|1332.42|1342.29|1331.92|13
1735549310000|2024-12-30 09:01:50|1342.44|1332.07|1342.29|1331.92|1342.44|1332.07|1342.19|1331.82|10
1735549320000|2024-12-30 09:02:00|1342.34|1331.97|1342.94|1332.57|1342.99|1332.62|1342.34|1331.97|11
1735549330000|2024-12-30 09:02:10|1342.84|1332.47|1342.64|1332.27|1342.99|1332.62|1342.64|1332.27|7
1735549340000|2024-12-30 09:02:20|1342.69|1332.32|1342.89|1332.52|1343.09|1332.72|1342.69|1332.32|6
1735549350000|2024-12-30 09:02:30|1342.99|1332.62|1343.44|1333.07|1343.49|1333.12|1342.99|1332.62|10
1735549360000|2024-12-30 09:02:40|1343.34|1332.97|1343.34|1332.97|1343.49|1333.12|1343.29|1332.92|5
1735549370000|2024-12-30 09:02:50|1343.44|1333.07|1343.79|1333.42|1343.84|1333.47|1343.39|1333.02|7
1735549380000|2024-12-30 09:03:00|1343.89|1333.52|1345.09|1334.72|1345.09|1334.72|1343.89|1333.52|14
1735549390000|2024-12-30 09:03:10|1345.19|1334.82|1347.29|1336.92|1347.29|1336.92|1345.19|1334.82|17
1735549400000|2024-12-30 09:03:20|1347.14|1336.77|1346.99|1336.62|1347.14|1336.77|1346.99|1336.62|9
1735549420000|2024-12-30 09:03:40|1347.39|1337.02|1346.99|1336.62|1347.39|1337.02|1346.99|1336.62|7
1735549430000|2024-12-30 09:03:50|1346.79|1336.42|1346.04|1335.67|1346.79|1336.42|1345.89|1335.52|14
1735549440000|2024-12-30 09:04:00|1345.44|1335.07|1344.94|1334.57|1345.44|1335.07|1344.64|1334.27|15
1735549450000|2024-12-30 09:04:10|1344.99|1334.62|1343.94|1333.57|1345.04|1334.67|1343.89|1333.52|14
1735549460000|2024-12-30 09:04:20|1343.99|1333.62|1343.59|1333.22|1343.99|1333.62|1343.14|1332.77|15
1735549470000|2024-12-30 09:04:30|1343.64|1333.27|1344.19|1333.82|1344.39|1334.02|1343.64|1333.27|18
1735549480000|2024-12-30 09:04:40|1344.14|1333.77|1343.99|1333.62|1344.19|1333.82|1343.99|1333.62|4
1735549490000|2024-12-30 09:04:50|1344.04|1333.67|1343.19|1332.82|1344.04|1333.67|1343.19|1332.82|11
1735549500000|2024-12-30 09:05:00|1343.29|1332.92|1341.94|1331.57|1343.29|1332.92|1341.94|1331.57|18
1735549510000|2024-12-30 09:05:10|1341.99|1331.62|1341.74|1331.37|1342.04|1331.67|1341.74|1331.37|13
1735549520000|2024-12-30 09:05:20|1341.79|1331.42|1341.99|1331.62|1341.99|1331.62|1341.79|1331.42|17
1735549530000|2024-12-30 09:05:30|1341.94|1331.57|1341.59|1331.22|1341.99|1331.62|1341.49|1331.12|23
1735549540000|2024-12-30 09:05:40|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1341.19|1330.82|8
1735549550000|2024-12-30 09:05:50|1341.44|1331.07|1340.44|1330.07|1341.44|1331.07|1340.44|1330.07|9
1735549560000|2024-12-30 09:06:00|1340.39|1330.02|1338.79|1328.42|1340.39|1330.02|1338.69|1328.32|16
1735549570000|2024-12-30 09:06:10|1338.84|1328.47|1338.84|1328.47|1339.39|1329.02|1338.79|1328.42|9
1735549580000|2024-12-30 09:06:20|1338.89|1328.52|1338.89|1328.52|1339.09|1328.72|1338.89|1328.52|11
1735549590000|2024-12-30 09:06:30|1338.94|1328.57|1338.59|1328.22|1338.94|1328.57|1338.29|1327.92|11
1735549610000|2024-12-30 09:06:50|1337.84|1327.47|1337.84|1327.47|1337.89|1327.52|1337.74|1327.37|6
1735549620000|2024-12-30 09:07:00|1337.79|1327.42|1338.24|1327.87|1338.99|1328.62|1337.79|1327.42|12
1735549630000|2024-12-30 09:07:10|1338.19|1327.82|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|11
1735549640000|2024-12-30 09:07:20|1337.74|1327.37|1336.99|1326.62|1337.74|1327.37|1336.99|1326.62|9
1735549650000|2024-12-30 09:07:30|1337.04|1326.67|1336.94|1326.57|1337.09|1326.72|1336.89|1326.52|8
1735549660000|2024-12-30 09:07:40|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1
1735549670000|2024-12-30 09:07:50|1336.94|1326.57|1336.99|1326.62|1336.99|1326.62|1336.94|1326.57|2
1735549680000|2024-12-30 09:08:00|1337.04|1326.67|1337.14|1326.77|1337.74|1327.37|1336.79|1326.42|19
1735549690000|2024-12-30 09:08:10|1337.04|1326.67|1337.19|1326.82|1337.44|1327.07|1336.99|1326.62|13
1735549700000|2024-12-30 09:08:20|1337.14|1326.77|1337.14|1326.77|1337.19|1326.82|1336.89|1326.52|14
1735549710000|2024-12-30 09:08:30|1337.19|1326.82|1336.99|1326.62|1337.19|1326.82|1336.99|1326.62|3
1735549720000|2024-12-30 09:08:40|1336.94|1326.57|1337.14|1326.77|1337.14|1326.77|1336.84|1326.47|8
1735549740000|2024-12-30 09:09:00|1337.19|1326.82|1337.24|1326.87|1337.24|1326.87|1336.89|1326.52|13
1735549750000|2024-12-30 09:09:10|1337.14|1326.77|1336.64|1326.27|1337.14|1326.77|1336.64|1326.27|8
1735549760000|2024-12-30 09:09:20|1336.54|1326.17|1336.49|1326.12|1336.59|1326.22|1336.49|1326.12|3
1735549770000|2024-12-30 09:09:30|1336.34|1325.97|1336.44|1326.07|1336.44|1326.07|1336.34|1325.97|3
1735549780000|2024-12-30 09:09:40|1336.39|1326.02|1336.49|1326.12|1336.54|1326.17|1336.39|1326.02|5
1735549790000|2024-12-30 09:09:50|1336.39|1326.02|1336.29|1325.92|1336.39|1326.02|1336.29|1325.92|3
1735549810000|2024-12-30 09:10:10|1335.64|1325.27|1335.74|1325.37|1335.84|1325.47|1335.49|1325.12|6
1735549820000|2024-12-30 09:10:20|1335.79|1325.42|1335.59|1325.22|1336.04|1325.67|1335.54|1325.17|15
1735549830000|2024-12-30 09:10:30|1335.64|1325.27|1336.09|1325.72|1336.49|1326.12|1335.64|1325.27|21
1735549840000|2024-12-30 09:10:40|1336.14|1325.77|1335.14|1324.77|1336.19|1325.82|1335.14|1324.77|26
1735549850000|2024-12-30 09:10:50|1335.19|1324.82|1335.69|1325.32|1335.94|1325.57|1335.19|1324.82|21
1735549860000|2024-12-30 09:11:00|1335.74|1325.37|1336.44|1326.07|1336.84|1326.47|1335.74|1325.37|24
1735549870000|2024-12-30 09:11:10|1336.49|1326.12|1336.84|1326.47|1337.34|1326.97|1336.49|1326.12|22
1735549880000|2024-12-30 09:11:20|1336.89|1326.52|1337.49|1327.12|1337.64|1327.27|1336.89|1326.52|21
1735549890000|2024-12-30 09:11:30|1337.54|1327.17|1338.24|1327.87|1338.89|1328.52|1337.54|1327.17|25
1735549900000|2024-12-30 09:11:40|1338.34|1327.97|1336.64|1326.27|1338.39|1328.02|1336.49|1326.12|28
1735549910000|2024-12-30 09:11:50|1336.59|1326.22|1336.74|1326.37|1336.99|1326.62|1336.49|1326.12|26
1735549920000|2024-12-30 09:12:00|1336.94|1326.57|1336.54|1326.17|1337.04|1326.67|1336.39|1326.02|22
1735549930000|2024-12-30 09:12:10|1336.64|1326.27|1336.29|1325.92|1336.74|1326.37|1335.84|1325.47|22
1735549940000|2024-12-30 09:12:20|1336.49|1326.12|1336.69|1326.32|1336.74|1326.37|1336.29|1325.92|25
1735549950000|2024-12-30 09:12:30|1336.39|1326.02|1336.14|1325.77|1336.54|1326.17|1335.84|1325.47|21
1735549960000|2024-12-30 09:12:40|1336.19|1325.82|1336.04|1325.67|1336.34|1325.97|1335.99|1325.62|16
1735549970000|2024-12-30 09:12:50|1335.94|1325.57|1336.44|1326.07|1336.59|1326.22|1335.79|1325.42|14
1735549980000|2024-12-30 09:13:00|1336.34|1325.97|1335.79|1325.42|1336.49|1326.12|1335.64|1325.27|19
1735550000000|2024-12-30 09:13:20|1335.69|1325.32|1335.69|1325.32|1335.79|1325.42|1335.59|1325.22|7
1735550010000|2024-12-30 09:13:30|1335.59|1325.22|1336.44|1326.07|1336.44|1326.07|1335.59|1325.22|18
1735550020000|2024-12-30 09:13:40|1336.59|1326.22|1337.14|1326.77|1337.14|1326.77|1336.59|1326.22|11
1735550030000|2024-12-30 09:13:50|1337.24|1326.87|1336.89|1326.52|1337.39|1327.02|1336.89|1326.52|10
1735550040000|2024-12-30 09:14:00|1336.84|1326.47|1336.14|1325.77|1336.84|1326.47|1335.94|1325.57|15
1735550050000|2024-12-30 09:14:10|1336.09|1325.72|1336.44|1326.07|1336.49|1326.12|1336.04|1325.67|8
1735550060000|2024-12-30 09:14:20|1336.54|1326.17|1336.19|1325.82|1336.54|1326.17|1336.19|1325.82|17
1735550070000|2024-12-30 09:14:30|1336.24|1325.87|1336.74|1326.37|1336.79|1326.42|1336.24|1325.87|14
1735550080000|2024-12-30 09:14:40|1336.69|1326.32|1336.59|1326.22|1336.69|1326.32|1336.49|1326.12|6
1735550090000|2024-12-30 09:14:50|1336.54|1326.17|1337.24|1326.87|1337.34|1326.97|1336.39|1326.02|20
1735550100000|2024-12-30 09:15:00|1337.39|1327.02|1338.54|1328.17|1338.54|1328.17|1337.34|1326.97|24
1735550110000|2024-12-30 09:15:10|1338.59|1328.22|1339.24|1328.87|1339.24|1328.87|1338.39|1328.02|19
1735550120000|2024-12-30 09:15:20|1339.29|1328.92|1339.29|1328.92|1339.84|1329.47|1338.94|1328.57|26
1735550130000|2024-12-30 09:15:30|1339.34|1328.97|1339.74|1329.37|1339.89|1329.52|1339.24|1328.87|23
1735550140000|2024-12-30 09:15:40|1339.89|1329.52|1340.79|1330.42|1340.84|1330.47|1339.84|1329.47|30
1735550150000|2024-12-30 09:15:50|1340.84|1330.47|1342.44|1332.07|1342.69|1332.32|1340.84|1330.47|24
1735550160000|2024-12-30 09:16:00|1342.49|1332.12|1340.24|1329.87|1342.49|1332.12|1340.04|1329.67|27
1735550170000|2024-12-30 09:16:10|1340.74|1330.37|1340.54|1330.17|1341.09|1330.72|1340.54|1330.17|19
1735550180000|2024-12-30 09:16:20|1340.49|1330.12|1340.74|1330.37|1340.94|1330.57|1340.44|1330.07|17
1735550200000|2024-12-30 09:16:40|1339.84|1329.47|1339.79|1329.42|1339.84|1329.47|1339.44|1329.07|11
1735550210000|2024-12-30 09:16:50|1339.84|1329.47|1339.99|1329.62|1339.99|1329.62|1339.84|1329.47|4
1735550220000|2024-12-30 09:17:00|1339.59|1329.22|1338.49|1328.12|1339.59|1329.22|1338.49|1328.12|10
1735550230000|2024-12-30 09:17:10|1338.64|1328.27|1339.24|1328.87|1339.39|1329.02|1338.49|1328.12|13
1735550240000|2024-12-30 09:17:20|1339.29|1328.92|1339.94|1329.57|1340.09|1329.72|1339.29|1328.92|12
1735550250000|2024-12-30 09:17:30|1340.04|1329.67|1338.19|1327.82|1340.04|1329.67|1338.19|1327.82|23
1735550260000|2024-12-30 09:17:40|1338.14|1327.77|1339.29|1328.92|1339.54|1329.17|1337.89|1327.52|24
1735550270000|2024-12-30 09:17:50|1339.24|1328.87|1338.74|1328.37|1339.24|1328.87|1338.64|1328.27|25
1735550280000|2024-12-30 09:18:00|1338.79|1328.42|1337.64|1327.27|1338.84|1328.47|1337.39|1327.02|26
1735550290000|2024-12-30 09:18:10|1337.69|1327.32|1337.89|1327.52|1338.69|1328.32|1337.54|1327.17|27
1735550300000|2024-12-30 09:18:20|1337.84|1327.47|1337.14|1326.77|1338.09|1327.72|1336.94|1326.57|32
1735550310000|2024-12-30 09:18:30|1337.09|1326.72|1337.19|1326.82|1337.54|1327.17|1336.89|1326.52|27
1735550320000|2024-12-30 09:18:40|1336.94|1326.57|1336.14|1325.77|1337.09|1326.72|1336.14|1325.77|25
1735550330000|2024-12-30 09:18:50|1336.19|1325.82|1335.99|1325.62|1336.64|1326.27|1335.99|1325.62|21
1735550340000|2024-12-30 09:19:00|1336.04|1325.67|1336.44|1326.07|1336.69|1326.32|1336.04|1325.67|28
1735550350000|2024-12-30 09:19:10|1336.49|1326.12|1335.84|1325.47|1336.54|1326.17|1335.69|1325.32|22
1735550360000|2024-12-30 09:19:20|1336.14|1325.77|1334.69|1324.32|1336.14|1325.77|1334.54|1324.17|28
1735550370000|2024-12-30 09:19:30|1334.84|1324.47|1335.04|1324.67|1335.24|1324.87|1334.84|1324.47|14
1735550380000|2024-12-30 09:19:40|1335.14|1324.77|1335.09|1324.72|1335.14|1324.77|1335.09|1324.72|2
1735550390000|2024-12-30 09:19:50|1334.99|1324.62|1334.69|1324.32|1334.99|1324.62|1334.69|1324.32|5
1735550400000|2024-12-30 09:20:00|1334.44|1324.07|1334.89|1324.52|1334.99|1324.62|1334.39|1324.02|12
1735550410000|2024-12-30 09:20:10|1334.79|1324.42|1334.69|1324.32|1334.79|1324.42|1334.54|1324.17|6
1735550420000|2024-12-30 09:20:20|1334.59|1324.22|1334.79|1324.42|1334.79|1324.42|1334.49|1324.12|8
1735550430000|2024-12-30 09:20:30|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.64|1324.27|2
1735550440000|2024-12-30 09:20:40|1334.54|1324.17|1334.54|1324.17|1334.84|1324.47|1334.44|1324.07|14
1735550450000|2024-12-30 09:20:50|1334.64|1324.27|1334.84|1324.47|1334.84|1324.47|1334.59|1324.22|4
1735550460000|2024-12-30 09:21:00|1334.89|1324.52|1336.39|1326.02|1336.39|1326.02|1334.89|1324.52|15
1735550470000|2024-12-30 09:21:10|1336.49|1326.12|1335.99|1325.62|1336.79|1326.42|1335.99|1325.62|24
1735550480000|2024-12-30 09:21:20|1336.04|1325.67|1335.89|1325.52|1336.39|1326.02|1335.64|1325.27|19
1735550490000|2024-12-30 09:21:30|1335.94|1325.57|1335.99|1325.62|1336.74|1326.37|1335.89|1325.52|22
1735550500000|2024-12-30 09:21:40|1336.04|1325.67|1335.79|1325.42|1336.09|1325.72|1334.94|1324.57|24
1735550510000|2024-12-30 09:21:50|1335.84|1325.47|1335.84|1325.47|1336.04|1325.67|1335.49|1325.12|16
1735550520000|2024-12-30 09:22:00|1335.99|1325.62|1336.14|1325.77|1336.14|1325.77|1335.39|1325.02|23
1735550530000|2024-12-30 09:22:10|1335.54|1325.17|1334.94|1324.57|1335.54|1325.17|1334.49|1324.12|21
1735550540000|2024-12-30 09:22:20|1334.99|1324.62|1334.29|1323.92|1335.04|1324.67|1334.09|1323.72|16
1735550550000|2024-12-30 09:22:30|1334.34|1323.97|1334.29|1323.92|1334.39|1324.02|1333.74|1323.37|20
1735550560000|2024-12-30 09:22:40|1334.44|1324.07|1334.59|1324.22|1334.59|1324.22|1333.89|1323.52|19
1735550570000|2024-12-30 09:22:50|1334.64|1324.27|1334.99|1324.62|1334.99|1324.62|1334.64|1324.27|8
1735550590000|2024-12-30 09:23:10|1335.24|1324.87|1335.39|1325.02|1335.49|1325.12|1334.84|1324.47|14
1735550600000|2024-12-30 09:23:20|1335.54|1325.17|1335.59|1325.22|1335.84|1325.47|1335.19|1324.82|20
1735550610000|2024-12-30 09:23:30|1335.64|1325.27|1335.59|1325.22|1335.89|1325.52|1335.14|1324.77|18
1735550620000|2024-12-30 09:23:40|1335.64|1325.27|1334.79|1324.42|1335.84|1325.47|1334.14|1323.77|24
1735550630000|2024-12-30 09:23:50|1334.89|1324.52|1334.99|1324.62|1335.44|1325.07|1334.69|1324.32|18
1735550640000|2024-12-30 09:24:00|1335.04|1324.67|1335.49|1325.12|1336.04|1325.67|1335.04|1324.67|18
1735550650000|2024-12-30 09:24:10|1335.54|1325.17|1335.39|1325.02|1335.64|1325.27|1334.89|1324.52|20
1735550660000|2024-12-30 09:24:20|1335.74|1325.37|1335.29|1324.92|1335.74|1325.37|1334.74|1324.37|22
1735550670000|2024-12-30 09:24:30|1335.34|1324.97|1335.09|1324.72|1335.59|1325.22|1334.64|1324.27|21
1735550680000|2024-12-30 09:24:40|1334.64|1324.27|1334.84|1324.47|1335.14|1324.77|1334.64|1324.27|15
1735550690000|2024-12-30 09:24:50|1334.89|1324.52|1335.04|1324.67|1335.14|1324.77|1334.64|1324.27|17
1735550700000|2024-12-30 09:25:00|1335.09|1324.72|1334.94|1324.57|1335.59|1325.22|1334.84|1324.47|20
1735550710000|2024-12-30 09:25:10|1334.99|1324.62|1334.44|1324.07|1334.99|1324.62|1334.09|1323.72|8
1735550720000|2024-12-30 09:25:20|1334.39|1324.02|1334.34|1323.97|1334.39|1324.02|1334.24|1323.87|7
1735550730000|2024-12-30 09:25:30|1334.44|1324.07|1334.14|1323.77|1334.54|1324.17|1333.84|1323.47|20
1735550740000|2024-12-30 09:25:40|1334.09|1323.72|1334.64|1324.27|1334.64|1324.27|1334.09|1323.72|12
1735550750000|2024-12-30 09:25:50|1334.69|1324.32|1334.79|1324.42|1335.09|1324.72|1334.69|1324.32|11
1735550760000|2024-12-30 09:26:00|1334.99|1324.62|1334.89|1324.52|1334.99|1324.62|1334.74|1324.37|13
1735550780000|2024-12-30 09:26:20|1334.44|1324.07|1334.09|1323.72|1334.44|1324.07|1334.09|1323.72|5
1735550790000|2024-12-30 09:26:30|1334.04|1323.67|1333.94|1323.57|1334.04|1323.67|1333.74|1323.37|10
1735550800000|2024-12-30 09:26:40|1333.99|1323.62|1333.74|1323.37|1334.04|1323.67|1333.74|1323.37|7
1735550810000|2024-12-30 09:26:50|1333.69|1323.32|1333.74|1323.37|1333.89|1323.52|1333.59|1323.22|11
1735550820000|2024-12-30 09:27:00|1333.69|1323.32|1334.44|1324.07|1334.89|1324.52|1333.64|1323.27|12
1735550830000|2024-12-30 09:27:10|1334.54|1324.17|1335.99|1325.62|1336.04|1325.67|1334.54|1324.17|22
1735550840000|2024-12-30 09:27:20|1336.29|1325.92|1337.59|1327.22|1337.69|1327.32|1336.09|1325.72|22
1735550850000|2024-12-30 09:27:30|1337.64|1327.27|1338.39|1328.02|1338.69|1328.32|1337.64|1327.27|24
1735550860000|2024-12-30 09:27:40|1338.49|1328.12|1339.14|1328.77|1339.19|1328.82|1338.44|1328.07|14
1735550870000|2024-12-30 09:27:50|1338.99|1328.62|1339.14|1328.77|1339.24|1328.87|1338.99|1328.62|19
1735550880000|2024-12-30 09:28:00|1339.09|1328.72|1340.09|1329.72|1340.34|1329.97|1339.09|1328.72|18
1735550890000|2024-12-30 09:28:10|1339.84|1329.47|1339.69|1329.32|1340.14|1329.77|1339.54|1329.17|10
1735550900000|2024-12-30 09:28:20|1339.74|1329.37|1339.24|1328.87|1339.79|1329.42|1339.14|1328.77|24
1735550910000|2024-12-30 09:28:30|1339.19|1328.82|1339.14|1328.77|1339.24|1328.87|1339.09|1328.72|6
1735550920000|2024-12-30 09:28:40|1339.04|1328.67|1339.04|1328.67|1339.04|1328.67|1339.04|1328.67|1
1735550930000|2024-12-30 09:28:50|1338.94|1328.57|1338.64|1328.27|1339.09|1328.72|1338.49|1328.12|21
1735550940000|2024-12-30 09:29:00|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.49|1328.12|19
1735550950000|2024-12-30 09:29:10|1338.54|1328.17|1337.84|1327.47|1338.59|1328.22|1337.74|1327.37|18
1735550960000|2024-12-30 09:29:20|1337.79|1327.42|1337.94|1327.57|1337.94|1327.57|1337.64|1327.27|14
1735550980000|2024-12-30 09:29:40|1338.19|1327.82|1338.54|1328.17|1338.54|1328.17|1338.19|1327.82|4
1735550990000|2024-12-30 09:29:50|1338.59|1328.22|1338.19|1327.82|1338.59|1328.22|1338.19|1327.82|10
1735551000000|2024-12-30 09:30:00|1338.24|1327.87|1337.89|1327.52|1338.54|1328.17|1337.79|1327.42|20
1735551010000|2024-12-30 09:30:10|1337.84|1327.47|1337.09|1326.72|1337.84|1327.47|1336.99|1326.62|12
1735551020000|2024-12-30 09:30:20|1337.14|1326.77|1338.54|1328.17|1338.54|1328.17|1337.14|1326.77|21
1735551030000|2024-12-30 09:30:30|1338.44|1328.07|1338.34|1327.97|1338.49|1328.12|1338.04|1327.67|13
1735551040000|2024-12-30 09:30:40|1338.29|1327.92|1338.34|1327.97|1338.74|1328.37|1338.04|1327.67|21
1735551050000|2024-12-30 09:30:50|1338.19|1327.82|1337.69|1327.32|1338.44|1328.07|1337.69|1327.32|16
1735551060000|2024-12-30 09:31:00|1337.64|1327.27|1338.09|1327.72|1338.09|1327.72|1337.64|1327.27|12
1735551070000|2024-12-30 09:31:10|1338.14|1327.77|1337.79|1327.42|1338.19|1327.82|1337.79|1327.42|5
1735551080000|2024-12-30 09:31:20|1337.49|1327.12|1336.54|1326.17|1337.49|1327.12|1336.39|1326.02|26
1735551090000|2024-12-30 09:31:30|1336.49|1326.12|1336.79|1326.42|1337.34|1326.97|1336.44|1326.07|26
1735551100000|2024-12-30 09:31:40|1336.74|1326.37|1337.44|1327.07|1337.44|1327.07|1336.74|1326.37|13
1735551110000|2024-12-30 09:31:50|1337.49|1327.12|1336.94|1326.57|1337.49|1327.12|1336.94|1326.57|18
1735551120000|2024-12-30 09:32:00|1336.89|1326.52|1336.34|1325.97|1337.09|1326.72|1336.34|1325.97|15
1735551130000|2024-12-30 09:32:10|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1335.89|1325.52|9
1735551140000|2024-12-30 09:32:20|1336.09|1325.72|1335.99|1325.62|1336.09|1325.72|1335.99|1325.62|2
1735551150000|2024-12-30 09:32:30|1335.94|1325.57|1336.14|1325.77|1336.14|1325.77|1335.64|1325.27|7
1735551160000|2024-12-30 09:32:40|1336.09|1325.72|1336.04|1325.67|1336.19|1325.82|1336.04|1325.67|3
1735551180000|2024-12-30 09:33:00|1335.99|1325.62|1335.59|1325.22|1335.99|1325.62|1335.59|1325.22|7
1735551190000|2024-12-30 09:33:10|1335.54|1325.17|1335.54|1325.17|1335.59|1325.22|1335.34|1324.97|8
1735551200000|2024-12-30 09:33:20|1335.49|1325.12|1336.64|1326.27|1336.74|1326.37|1335.44|1325.07|20
1735551210000|2024-12-30 09:33:30|1336.59|1326.22|1337.14|1326.77|1337.34|1326.97|1336.54|1326.17|17
1735551220000|2024-12-30 09:33:40|1337.19|1326.82|1336.84|1326.47|1337.29|1326.92|1336.74|1326.37|12
1735551230000|2024-12-30 09:33:50|1336.79|1326.42|1337.29|1326.92|1337.64|1327.27|1336.79|1326.42|22
1735551240000|2024-12-30 09:34:00|1337.24|1326.87|1337.44|1327.07|1337.64|1327.27|1337.19|1326.82|14
1735551250000|2024-12-30 09:34:10|1337.39|1327.02|1337.84|1327.47|1337.84|1327.47|1337.39|1327.02|14
1735551260000|2024-12-30 09:34:20|1337.89|1327.52|1338.24|1327.87|1338.24|1327.87|1337.89|1327.52|3
1735551270000|2024-12-30 09:34:30|1338.39|1328.02|1338.84|1328.47|1338.84|1328.47|1338.39|1328.02|7
1735551280000|2024-12-30 09:34:40|1338.89|1328.52|1339.29|1328.92|1339.44|1329.07|1338.89|1328.52|11
1735551290000|2024-12-30 09:34:50|1339.24|1328.87|1338.84|1328.47|1339.24|1328.87|1338.79|1328.42|10
1735551300000|2024-12-30 09:35:00|1338.79|1328.42|1338.39|1328.02|1338.79|1328.42|1338.14|1327.77|21
1735551310000|2024-12-30 09:35:10|1338.44|1328.07|1337.94|1327.57|1338.59|1328.22|1337.64|1327.27|16
1735551320000|2024-12-30 09:35:20|1337.99|1327.62|1339.14|1328.77|1339.14|1328.77|1337.99|1327.62|17
1735551330000|2024-12-30 09:35:30|1339.59|1329.22|1339.84|1329.47|1339.84|1329.47|1339.19|1328.82|14
1735551340000|2024-12-30 09:35:40|1339.79|1329.42|1340.09|1329.72|1340.09|1329.72|1339.79|1329.42|6
1735551350000|2024-12-30 09:35:50|1340.14|1329.77|1340.04|1329.67|1340.39|1330.02|1339.94|1329.57|16
1735551370000|2024-12-30 09:36:10|1340.44|1330.07|1341.39|1331.02|1341.64|1331.27|1340.44|1330.07|10
1735551380000|2024-12-30 09:36:20|1341.44|1331.07|1342.09|1331.72|1342.24|1331.87|1341.39|1331.02|10
1735551390000|2024-12-30 09:36:30|1342.14|1331.77|1343.54|1333.17|1343.69|1333.32|1342.14|1331.77|29
1735551400000|2024-12-30 09:36:40|1343.34|1332.97|1342.99|1332.62|1343.34|1332.97|1342.14|1331.77|21
1735551410000|2024-12-30 09:36:50|1343.04|1332.67|1343.19|1332.82|1343.29|1332.92|1342.64|1332.27|20
1735551420000|2024-12-30 09:37:00|1343.24|1332.87|1343.44|1333.07|1343.44|1333.07|1343.14|1332.77|12
1735551430000|2024-12-30 09:37:10|1343.99|1333.62|1344.09|1333.72|1344.34|1333.97|1343.89|1333.52|15
1735551440000|2024-12-30 09:37:20|1344.29|1333.92|1343.74|1333.37|1344.49|1334.12|1343.44|1333.07|21
1735551450000|2024-12-30 09:37:30|1343.69|1333.32|1343.29|1332.92|1343.94|1333.57|1343.09|1332.72|16
1735551460000|2024-12-30 09:37:40|1343.24|1332.87|1342.84|1332.47|1343.39|1333.02|1342.84|1332.47|17
1735551470000|2024-12-30 09:37:50|1343.09|1332.72|1342.84|1332.47|1343.09|1332.72|1342.74|1332.37|13
1735551480000|2024-12-30 09:38:00|1342.79|1332.42|1342.79|1332.42|1342.89|1332.52|1342.54|1332.17|10
1735551490000|2024-12-30 09:38:10|1342.84|1332.47|1344.04|1333.67|1344.09|1333.72|1342.84|1332.47|15
1735551500000|2024-12-30 09:38:20|1343.99|1333.62|1344.34|1333.97|1344.34|1333.97|1343.89|1333.52|13
1735551510000|2024-12-30 09:38:30|1344.39|1334.02|1344.79|1334.42|1345.14|1334.77|1344.39|1334.02|8
1735551520000|2024-12-30 09:38:40|1344.74|1334.37|1344.89|1334.52|1344.94|1334.57|1344.59|1334.22|16
1735551530000|2024-12-30 09:38:50|1344.84|1334.47|1344.79|1334.42|1344.94|1334.57|1344.69|1334.32|17
1735551540000|2024-12-30 09:39:00|1344.74|1334.37|1343.99|1333.62|1344.74|1334.37|1343.99|1333.62|18
1735551550000|2024-12-30 09:39:10|1343.89|1333.52|1343.99|1333.62|1343.99|1333.62|1343.69|1333.32|10
1735551570000|2024-12-30 09:39:30|1344.44|1334.07|1345.19|1334.82|1345.19|1334.82|1344.34|1333.97|14
1735551580000|2024-12-30 09:39:40|1345.24|1334.87|1345.74|1335.37|1346.24|1335.87|1345.24|1334.87|23
1735551590000|2024-12-30 09:39:50|1345.79|1335.42|1345.99|1335.62|1346.19|1335.82|1345.79|1335.42|17
1735551600000|2024-12-30 09:40:00|1345.94|1335.57|1345.19|1334.82|1345.99|1335.62|1345.14|1334.77|16
1735551610000|2024-12-30 09:40:10|1345.14|1334.77|1343.39|1333.02|1345.24|1334.87|1343.39|1333.02|25
1735551620000|2024-12-30 09:40:20|1343.34|1332.97|1343.29|1332.92|1343.54|1333.17|1343.29|1332.92|12
1735551630000|2024-12-30 09:40:30|1343.44|1333.07|1344.39|1334.02|1344.39|1334.02|1343.44|1333.07|14
1735551640000|2024-12-30 09:40:40|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1344.29|1333.92|3
1735551650000|2024-12-30 09:40:50|1344.39|1334.02|1344.04|1333.67|1344.54|1334.17|1343.94|1333.57|8
1735551660000|2024-12-30 09:41:00|1344.09|1333.72|1343.54|1333.17|1344.09|1333.72|1343.54|1333.17|10
1735551670000|2024-12-30 09:41:10|1343.34|1332.97|1342.94|1332.57|1343.34|1332.97|1342.49|1332.12|19
1735551680000|2024-12-30 09:41:20|1342.99|1332.62|1342.79|1332.42|1343.19|1332.82|1342.74|1332.37|10
1735551690000|2024-12-30 09:41:30|1342.59|1332.22|1342.74|1332.37|1342.74|1332.37|1342.59|1332.22|2
1735551700000|2024-12-30 09:41:40|1342.79|1332.42|1343.54|1333.17|1343.89|1333.52|1342.79|1332.42|13
1735551710000|2024-12-30 09:41:50|1343.39|1333.02|1344.24|1333.87|1344.54|1334.17|1343.39|1333.02|13
1735551720000|2024-12-30 09:42:00|1344.29|1333.92|1344.14|1333.77|1344.34|1333.97|1343.99|1333.62|16
1735551730000|2024-12-30 09:42:10|1344.09|1333.72|1344.39|1334.02|1344.39|1334.02|1344.04|1333.67|5
1735551740000|2024-12-30 09:42:20|1344.44|1334.07|1344.69|1334.32|1344.69|1334.32|1344.39|1334.02|4
1735551760000|2024-12-30 09:42:40|1345.14|1334.77|1345.64|1335.27|1345.79|1335.42|1344.89|1334.52|15
1735551770000|2024-12-30 09:42:50|1345.69|1335.32|1345.64|1335.27|1345.69|1335.32|1345.64|1335.27|22
1735551780000|2024-12-30 09:43:00|1345.74|1335.37|1345.79|1335.42|1345.79|1335.42|1345.69|1335.32|4
1735551800000|2024-12-30 09:43:20|1345.69|1335.32|1344.44|1334.07|1345.69|1335.32|1344.44|1334.07|8
1735551810000|2024-12-30 09:43:30|1344.49|1334.12|1344.14|1333.77|1344.49|1334.12|1343.99|1333.62|7
1735551820000|2024-12-30 09:43:40|1344.09|1333.72|1343.89|1333.52|1344.09|1333.72|1343.89|1333.52|5
1735551830000|2024-12-30 09:43:50|1343.94|1333.57|1343.99|1333.62|1343.99|1333.62|1343.74|1333.37|8
1735551840000|2024-12-30 09:44:00|1344.04|1333.67|1344.29|1333.92|1344.39|1334.02|1343.84|1333.47|16
1735551850000|2024-12-30 09:44:10|1344.04|1333.67|1344.09|1333.72|1344.14|1333.77|1344.04|1333.67|3
1735551860000|2024-12-30 09:44:20|1344.14|1333.77|1344.69|1334.32|1344.74|1334.37|1344.14|1333.77|10
1735551870000|2024-12-30 09:44:30|1344.34|1333.97|1344.54|1334.17|1344.64|1334.27|1344.29|1333.92|12
1735551890000|2024-12-30 09:44:50|1344.59|1334.22|1345.24|1334.87|1345.24|1334.87|1344.59|1334.22|6
1735551900000|2024-12-30 09:45:00|1345.29|1334.92|1345.84|1335.47|1345.89|1335.52|1344.69|1334.32|15
1735551910000|2024-12-30 09:45:10|1345.89|1335.52|1346.09|1335.72|1346.14|1335.77|1345.89|1335.52|8
1735551920000|2024-12-30 09:45:20|1346.14|1335.77|1345.74|1335.37|1346.14|1335.77|1345.29|1334.92|13
1735551930000|2024-12-30 09:45:30|1345.99|1335.62|1345.99|1335.62|1346.14|1335.77|1345.99|1335.62|6
1735551960000|2024-12-30 09:46:00|1346.19|1335.82|1346.74|1336.37|1346.89|1336.52|1346.19|1335.82|10
1735551970000|2024-12-30 09:46:10|1346.64|1336.27|1346.44|1336.07|1346.64|1336.27|1346.29|1335.92|6
1735551980000|2024-12-30 09:46:20|1346.19|1335.82|1345.69|1335.32|1346.19|1335.82|1345.69|1335.32|16
1735551990000|2024-12-30 09:46:30|1345.84|1335.47|1345.64|1335.27|1345.84|1335.47|1345.39|1335.02|9
1735552000000|2024-12-30 09:46:40|1345.69|1335.32|1345.49|1335.12|1345.74|1335.37|1345.49|1335.12|4
1735552010000|2024-12-30 09:46:50|1345.44|1335.07|1345.19|1334.82|1345.49|1335.12|1344.74|1334.37|8
1735552020000|2024-12-30 09:47:00|1344.89|1334.52|1345.29|1334.92|1345.44|1335.07|1344.84|1334.47|9
1735552030000|2024-12-30 09:47:10|1345.34|1334.97|1345.79|1335.42|1346.49|1336.12|1345.19|1334.82|22
1735552040000|2024-12-30 09:47:20|1345.74|1335.37|1347.09|1336.72|1347.09|1336.72|1345.74|1335.37|15
1735552050000|2024-12-30 09:47:30|1347.14|1336.77|1347.64|1337.27|1347.64|1337.27|1347.14|1336.77|8
1735552060000|2024-12-30 09:47:40|1347.59|1337.22|1347.49|1337.12|1347.59|1337.22|1347.19|1336.82|8
1735552070000|2024-12-30 09:47:50|1347.39|1337.02|1346.69|1336.32|1347.39|1337.02|1346.69|1336.32|7
1735552080000|2024-12-30 09:48:00|1346.74|1336.37|1346.44|1336.07|1346.89|1336.52|1346.34|1335.97|10
1735552090000|2024-12-30 09:48:10|1346.09|1335.72|1345.39|1335.02|1346.09|1335.72|1345.34|1334.97|10
1735552100000|2024-12-30 09:48:20|1345.34|1334.97|1345.29|1334.92|1345.34|1334.97|1345.29|1334.92|2
1735552110000|2024-12-30 09:48:30|1345.39|1335.02|1345.89|1335.52|1345.89|1335.52|1345.39|1335.02|12
1735552120000|2024-12-30 09:48:40|1346.24|1335.87|1345.49|1335.12|1346.24|1335.87|1345.39|1335.02|9
1735552130000|2024-12-30 09:48:50|1345.39|1335.02|1345.34|1334.97|1345.39|1335.02|1345.34|1334.97|2
1735552150000|2024-12-30 09:49:10|1346.34|1335.97|1346.19|1335.82|1346.34|1335.97|1345.99|1335.62|7
1735552160000|2024-12-30 09:49:20|1346.44|1336.07|1346.54|1336.17|1346.54|1336.17|1346.39|1336.02|6
1735552170000|2024-12-30 09:49:30|1346.49|1336.12|1346.39|1336.02|1346.49|1336.12|1346.39|1336.02|3
1735552180000|2024-12-30 09:49:40|1346.34|1335.97|1345.59|1335.22|1346.34|1335.97|1345.59|1335.22|5
1735552190000|2024-12-30 09:49:50|1345.64|1335.27|1345.59|1335.22|1345.64|1335.27|1345.59|1335.22|2
1735552200000|2024-12-30 09:50:00|1345.64|1335.27|1345.29|1334.92|1345.64|1335.27|1345.24|1334.87|7
1735552210000|2024-12-30 09:50:10|1345.54|1335.17|1345.19|1334.82|1346.04|1335.67|1345.19|1334.82|21
1735552220000|2024-12-30 09:50:20|1345.14|1334.77|1344.39|1334.02|1345.14|1334.77|1344.39|1334.02|12
1735552230000|2024-12-30 09:50:30|1344.44|1334.07|1344.09|1333.72|1344.44|1334.07|1344.04|1333.67|13
1735552240000|2024-12-30 09:50:40|1344.04|1333.67|1344.24|1333.87|1344.24|1333.87|1343.59|1333.22|14
1735552250000|2024-12-30 09:50:50|1344.49|1334.12|1344.09|1333.72|1344.49|1334.12|1344.09|1333.72|7
1735552260000|2024-12-30 09:51:00|1344.04|1333.67|1343.34|1332.97|1344.04|1333.67|1343.34|1332.97|8
1735552270000|2024-12-30 09:51:10|1343.39|1333.02|1342.74|1332.37|1343.64|1333.27|1342.74|1332.37|13
1735552280000|2024-12-30 09:51:20|1342.69|1332.32|1342.59|1332.22|1342.74|1332.37|1342.59|1332.22|8
1735552290000|2024-12-30 09:51:30|1342.54|1332.17|1342.64|1332.27|1342.64|1332.27|1342.39|1332.02|7
1735552300000|2024-12-30 09:51:40|1342.69|1332.32|1342.74|1332.37|1342.74|1332.37|1342.69|1332.32|2
1735552320000|2024-12-30 09:52:00|1343.14|1332.77|1343.99|1333.62|1343.99|1333.62|1343.04|1332.67|11
1735552330000|2024-12-30 09:52:10|1344.04|1333.67|1343.79|1333.42|1344.09|1333.72|1343.79|1333.42|4
1735552350000|2024-12-30 09:52:30|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1
1735552360000|2024-12-30 09:52:40|1344.64|1334.27|1344.94|1334.57|1344.94|1334.57|1344.64|1334.27|5
1735552370000|2024-12-30 09:52:50|1345.04|1334.67|1344.84|1334.47|1345.09|1334.72|1344.64|1334.27|10
1735552380000|2024-12-30 09:53:00|1344.89|1334.52|1344.34|1333.97|1345.09|1334.72|1344.34|1333.97|10
1735552390000|2024-12-30 09:53:10|1344.39|1334.02|1344.49|1334.12|1344.54|1334.17|1344.39|1334.02|3
1735552400000|2024-12-30 09:53:20|1344.64|1334.27|1345.24|1334.87|1345.29|1334.92|1344.64|1334.27|13
1735552410000|2024-12-30 09:53:30|1345.34|1334.97|1345.39|1335.02|1345.39|1335.02|1345.29|1334.92|4
1735552420000|2024-12-30 09:53:40|1345.29|1334.92|1345.29|1334.92|1345.34|1334.97|1345.29|1334.92|3
1735552430000|2024-12-30 09:53:50|1345.34|1334.97|1345.34|1334.97|1345.34|1334.97|1345.34|1334.97|1
1735552440000|2024-12-30 09:54:00|1345.44|1335.07|1345.44|1335.07|1345.74|1335.37|1345.09|1334.72|16
1735552450000|2024-12-30 09:54:10|1345.54|1335.17|1344.59|1334.22|1345.59|1335.22|1344.59|1334.22|9
1735552460000|2024-12-30 09:54:20|1344.64|1334.27|1344.84|1334.47|1345.29|1334.92|1344.64|1334.27|14
1735552470000|2024-12-30 09:54:30|1344.89|1334.52|1343.84|1333.47|1344.89|1334.52|1343.79|1333.42|14
1735552480000|2024-12-30 09:54:40|1343.94|1333.57|1343.99|1333.62|1344.09|1333.72|1343.84|1333.47|14
1735552490000|2024-12-30 09:54:50|1343.94|1333.57|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|7
1735552500000|2024-12-30 09:55:00|1344.04|1333.67|1347.79|1337.42|1348.59|1338.22|1343.99|1333.62|20
1735552510000|2024-12-30 09:55:10|1347.84|1337.47|1348.04|1337.67|1348.14|1337.77|1347.74|1337.37|18
1735552520000|2024-12-30 09:55:20|1347.84|1337.47|1348.79|1338.42|1349.24|1338.87|1347.69|1337.32|15
1735552540000|2024-12-30 09:55:40|1349.74|1339.37|1349.99|1339.62|1349.99|1339.62|1349.64|1339.27|18
1735552550000|2024-12-30 09:55:50|1349.74|1339.37|1349.79|1339.42|1350.14|1339.77|1349.49|1339.12|28
1735552560000|2024-12-30 09:56:00|1349.69|1339.32|1348.89|1338.52|1349.69|1339.32|1348.89|1338.52|26
1735552570000|2024-12-30 09:56:10|1348.99|1338.62|1348.69|1338.32|1349.04|1338.67|1348.54|1338.17|21
1735552580000|2024-12-30 09:56:20|1348.74|1338.37|1348.64|1338.27|1348.84|1338.47|1348.39|1338.02|18
1735552590000|2024-12-30 09:56:30|1348.44|1338.07|1348.24|1337.87|1348.69|1338.32|1348.09|1337.72|18
1735552600000|2024-12-30 09:56:40|1348.09|1337.72|1346.99|1336.62|1348.09|1337.72|1346.69|1336.32|22
1735552610000|2024-12-30 09:56:50|1346.89|1336.52|1346.94|1336.57|1347.14|1336.77|1346.79|1336.42|17
1735552620000|2024-12-30 09:57:00|1346.99|1336.62|1348.14|1337.77|1348.14|1337.77|1346.79|1336.42|18
1735552630000|2024-12-30 09:57:10|1348.19|1337.82|1347.44|1337.07|1348.19|1337.82|1347.44|1337.07|14
1735552640000|2024-12-30 09:57:20|1347.49|1337.12|1347.59|1337.22|1347.69|1337.32|1347.29|1336.92|14
1735552650000|2024-12-30 09:57:30|1347.64|1337.27|1347.64|1337.27|1347.69|1337.32|1347.39|1337.02|15
1735552660000|2024-12-30 09:57:40|1347.44|1337.07|1346.24|1335.87|1347.54|1337.17|1346.24|1335.87|21
1735552670000|2024-12-30 09:57:50|1346.29|1335.92|1346.04|1335.67|1346.39|1336.02|1345.84|1335.47|20
1735552680000|2024-12-30 09:58:00|1345.84|1335.47|1345.89|1335.52|1346.04|1335.67|1345.69|1335.32|14
1735552690000|2024-12-30 09:58:10|1345.94|1335.57|1345.79|1335.42|1345.94|1335.57|1345.64|1335.27|19
1735552700000|2024-12-30 09:58:20|1345.84|1335.47|1345.94|1335.57|1345.94|1335.57|1345.69|1335.32|13
1735552710000|2024-12-30 09:58:30|1345.99|1335.62|1346.04|1335.67|1346.04|1335.67|1345.74|1335.37|19
1735552730000|2024-12-30 09:58:50|1346.14|1335.77|1346.04|1335.67|1346.19|1335.82|1345.94|1335.57|11
1735552740000|2024-12-30 09:59:00|1345.94|1335.57|1346.34|1335.97|1346.34|1335.97|1345.84|1335.47|21
1735552750000|2024-12-30 09:59:10|1346.14|1335.77|1346.94|1336.57|1346.94|1336.57|1345.99|1335.62|18
1735552760000|2024-12-30 09:59:20|1346.99|1336.62|1346.84|1336.47|1346.99|1336.62|1346.64|1336.27|18
1735552770000|2024-12-30 09:59:30|1346.89|1336.52|1346.69|1336.32|1347.04|1336.67|1346.49|1336.12|17
1735552780000|2024-12-30 09:59:40|1346.74|1336.37|1346.39|1336.02|1346.79|1336.42|1346.34|1335.97|20
1735552790000|2024-12-30 09:59:50|1346.44|1336.07|1346.29|1335.92|1346.49|1336.12|1346.24|1335.87|17
1735552800000|2024-12-30 10:00:00|1346.34|1335.97|1346.84|1336.47|1347.34|1336.97|1346.34|1335.97|28
1735552810000|2024-12-30 10:00:10|1346.89|1336.52|1346.19|1335.82|1347.24|1336.87|1346.19|1335.82|18
1735552820000|2024-12-30 10:00:20|1345.84|1335.47|1346.34|1335.97|1346.64|1336.27|1345.84|1335.47|20
1735552830000|2024-12-30 10:00:30|1346.39|1336.02|1346.69|1336.32|1346.69|1336.32|1346.14|1335.77|20
1735552840000|2024-12-30 10:00:40|1346.89|1336.52|1347.59|1337.22|1347.89|1337.52|1346.84|1336.47|29
1735552850000|2024-12-30 10:00:50|1347.64|1337.27|1347.09|1336.72|1347.64|1337.27|1346.59|1336.22|23
1735552860000|2024-12-30 10:01:00|1346.99|1336.62|1346.44|1336.07|1346.99|1336.62|1345.99|1335.62|22
1735552870000|2024-12-30 10:01:10|1346.49|1336.12|1345.04|1334.67|1346.54|1336.17|1344.64|1334.27|25
1735552880000|2024-12-30 10:01:20|1345.09|1334.72|1344.94|1334.57|1345.44|1335.07|1344.44|1334.07|21
1735552890000|2024-12-30 10:01:30|1344.84|1334.47|1344.54|1334.17|1344.84|1334.47|1344.14|1333.77|21
1735552900000|2024-12-30 10:01:40|1344.59|1334.22|1343.94|1333.57|1344.69|1334.32|1343.69|1333.32|21
1735552910000|2024-12-30 10:01:50|1343.99|1333.62|1343.64|1333.27|1344.24|1333.87|1343.64|1333.27|7
1735552930000|2024-12-30 10:02:10|1343.84|1333.47|1342.99|1332.62|1343.84|1333.47|1342.99|1332.62|18
1735552940000|2024-12-30 10:02:20|1343.04|1332.67|1343.44|1333.07|1343.79|1333.42|1343.04|1332.67|23
1735552950000|2024-12-30 10:02:30|1343.49|1333.12|1344.04|1333.67|1344.59|1334.22|1343.09|1332.72|30
1735552960000|2024-12-30 10:02:40|1344.14|1333.77|1343.79|1333.42|1344.74|1334.37|1343.69|1333.32|25
1735552970000|2024-12-30 10:02:50|1343.84|1333.47|1343.54|1333.17|1343.94|1333.57|1342.94|1332.57|22
1735552980000|2024-12-30 10:03:00|1343.59|1333.22|1344.29|1333.92|1344.29|1333.92|1343.09|1332.72|24
1735552990000|2024-12-30 10:03:10|1344.34|1333.97|1344.74|1334.37|1345.24|1334.87|1344.34|1333.97|24
1735553000000|2024-12-30 10:03:20|1344.59|1334.22|1343.29|1332.92|1344.94|1334.57|1343.29|1332.92|26
1735553010000|2024-12-30 10:03:30|1343.14|1332.77|1342.89|1332.52|1343.84|1333.47|1342.89|1332.52|25
1735553020000|2024-12-30 10:03:40|1343.09|1332.72|1343.44|1333.07|1343.49|1333.12|1342.99|1332.62|21
1735553030000|2024-12-30 10:03:50|1343.04|1332.67|1343.39|1333.02|1343.39|1333.02|1342.89|1332.52|22
1735553040000|2024-12-30 10:04:00|1343.44|1333.07|1342.59|1332.22|1343.44|1333.07|1342.54|1332.17|22
1735553050000|2024-12-30 10:04:10|1342.49|1332.12|1341.89|1331.52|1342.64|1332.27|1341.69|1331.32|23
1735553060000|2024-12-30 10:04:20|1341.99|1331.62|1342.24|1331.87|1342.29|1331.92|1341.79|1331.42|19
1735553070000|2024-12-30 10:04:30|1342.29|1331.92|1341.99|1331.62|1342.34|1331.97|1341.74|1331.37|20
1735553080000|2024-12-30 10:04:40|1342.04|1331.67|1341.54|1331.17|1342.19|1331.82|1341.49|1331.12|21
1735553090000|2024-12-30 10:04:50|1341.59|1331.22|1342.14|1331.77|1342.14|1331.77|1341.44|1331.07|19
1735553100000|2024-12-30 10:05:00|1342.19|1331.82|1342.24|1331.87|1342.49|1332.12|1341.59|1331.22|24
1735553120000|2024-12-30 10:05:20|1341.84|1331.47|1342.39|1332.02|1342.39|1332.02|1341.34|1330.97|19
1735553130000|2024-12-30 10:05:30|1342.44|1332.07|1343.64|1333.27|1343.64|1333.27|1342.09|1331.72|25
1735553140000|2024-12-30 10:05:40|1343.69|1333.32|1344.14|1333.77|1344.44|1334.07|1343.64|1333.27|26
1735553150000|2024-12-30 10:05:50|1344.19|1333.82|1345.44|1335.07|1345.44|1335.07|1344.19|1333.82|23
1735553160000|2024-12-30 10:06:00|1345.49|1335.12|1345.19|1334.82|1345.49|1335.12|1344.49|1334.12|23
1735553170000|2024-12-30 10:06:10|1345.09|1334.72|1345.54|1335.17|1345.54|1335.17|1344.89|1334.52|24
1735553180000|2024-12-30 10:06:20|1345.19|1334.82|1345.54|1335.17|1345.54|1335.17|1345.09|1334.72|20
1735553190000|2024-12-30 10:06:30|1346.09|1335.72|1345.59|1335.22|1346.09|1335.72|1345.14|1334.77|22
1735553200000|2024-12-30 10:06:40|1345.64|1335.27|1345.14|1334.77|1346.24|1335.87|1344.89|1334.52|21
1735553210000|2024-12-30 10:06:50|1345.24|1334.87|1345.19|1334.82|1345.39|1335.02|1344.59|1334.22|23
1735553220000|2024-12-30 10:07:00|1344.79|1334.42|1344.29|1333.92|1345.14|1334.77|1344.29|1333.92|21
1735553230000|2024-12-30 10:07:10|1344.24|1333.87|1344.94|1334.57|1345.09|1334.72|1344.24|1333.87|22
1735553240000|2024-12-30 10:07:20|1344.44|1334.07|1345.44|1335.07|1345.49|1335.12|1344.44|1334.07|26
1735553250000|2024-12-30 10:07:30|1345.49|1335.12|1345.74|1335.37|1345.89|1335.52|1345.39|1335.02|27
1735553260000|2024-12-30 10:07:40|1345.34|1334.97|1345.59|1335.22|1346.04|1335.67|1345.34|1334.97|19
1735553270000|2024-12-30 10:07:50|1345.64|1335.27|1345.09|1334.72|1345.94|1335.57|1344.94|1334.57|25
1735553280000|2024-12-30 10:08:00|1345.14|1334.77|1345.84|1335.47|1345.84|1335.47|1345.04|1334.67|24
1735553290000|2024-12-30 10:08:10|1345.89|1335.52|1346.94|1336.57|1346.99|1336.62|1345.89|1335.52|24
1735553300000|2024-12-30 10:08:20|1346.99|1336.62|1347.19|1336.82|1347.24|1336.87|1346.74|1336.37|21
1735553320000|2024-12-30 10:08:40|1347.49|1337.12|1347.74|1337.37|1347.84|1337.47|1347.14|1336.77|14
1735553330000|2024-12-30 10:08:50|1347.64|1337.27|1347.49|1337.12|1347.69|1337.32|1346.54|1336.17|26
1735553340000|2024-12-30 10:09:00|1347.54|1337.17|1346.44|1336.07|1347.64|1337.27|1346.34|1335.97|28
1735553350000|2024-12-30 10:09:10|1346.49|1336.12|1344.94|1334.57|1346.54|1336.17|1344.79|1334.42|24
1735553360000|2024-12-30 10:09:20|1345.34|1334.97|1345.69|1335.32|1346.09|1335.72|1345.04|1334.67|25
1735553370000|2024-12-30 10:09:30|1345.74|1335.37|1346.49|1336.12|1346.64|1336.27|1345.74|1335.37|22
1735553380000|2024-12-30 10:09:40|1346.44|1336.07|1346.39|1336.02|1346.44|1336.07|1345.84|1335.47|24
1735553390000|2024-12-30 10:09:50|1346.44|1336.07|1346.69|1336.32|1347.09|1336.72|1346.44|1336.07|22
1735553400000|2024-12-30 10:10:00|1346.74|1336.37|1347.54|1337.17|1347.54|1337.17|1346.54|1336.17|24
1735553410000|2024-12-30 10:10:10|1347.59|1337.22|1347.24|1336.87|1347.64|1337.27|1346.59|1336.22|25
1735553420000|2024-12-30 10:10:20|1347.29|1336.92|1347.89|1337.52|1347.89|1337.52|1346.84|1336.47|25
1735553430000|2024-12-30 10:10:30|1347.94|1337.57|1347.29|1336.92|1347.94|1337.57|1347.19|1336.82|22
1735553440000|2024-12-30 10:10:40|1347.34|1336.97|1347.79|1337.42|1347.79|1337.42|1346.64|1336.27|23
1735553450000|2024-12-30 10:10:50|1347.84|1337.47|1347.34|1336.97|1347.99|1337.62|1347.34|1336.97|25
1735553460000|2024-12-30 10:11:00|1347.39|1337.02|1347.19|1336.82|1347.79|1337.42|1346.89|1336.52|24
1735553470000|2024-12-30 10:11:10|1346.89|1336.52|1347.29|1336.92|1347.29|1336.92|1346.64|1336.27|21
1735553480000|2024-12-30 10:11:20|1347.34|1336.97|1347.54|1337.17|1347.99|1337.62|1347.34|1336.97|21
1735553490000|2024-12-30 10:11:30|1347.24|1336.87|1348.04|1337.67|1348.04|1337.67|1347.24|1336.87|27
1735553500000|2024-12-30 10:11:40|1347.99|1337.62|1348.34|1337.97|1348.34|1337.97|1347.99|1337.62|6
1735553520000|2024-12-30 10:12:00|1348.44|1338.07|1348.54|1338.17|1348.79|1338.42|1348.29|1337.92|11
1735553530000|2024-12-30 10:12:10|1348.09|1337.72|1347.74|1337.37|1348.39|1338.02|1347.64|1337.27|10
1735553540000|2024-12-30 10:12:20|1347.79|1337.42|1349.04|1338.67|1349.04|1338.67|1347.79|1337.42|23
1735553550000|2024-12-30 10:12:30|1349.19|1338.82|1351.04|1340.67|1351.44|1341.07|1349.19|1338.82|26
1735553560000|2024-12-30 10:12:40|1350.99|1340.62|1352.34|1341.97|1352.34|1341.97|1350.99|1340.62|27
1735553570000|2024-12-30 10:12:50|1352.29|1341.92|1351.69|1341.32|1352.39|1342.02|1351.34|1340.97|19
1735553580000|2024-12-30 10:13:00|1351.94|1341.57|1352.29|1341.92|1352.44|1342.07|1351.94|1341.57|20
1735553590000|2024-12-30 10:13:10|1352.34|1341.97|1352.04|1341.67|1352.49|1342.12|1351.89|1341.52|16
1735553600000|2024-12-30 10:13:20|1352.09|1341.72|1352.04|1341.67|1352.49|1342.12|1352.04|1341.67|19
1735553610000|2024-12-30 10:13:30|1352.09|1341.72|1352.44|1342.07|1352.44|1342.07|1351.64|1341.27|23
1735553620000|2024-12-30 10:13:40|1352.49|1342.12|1351.99|1341.62|1352.49|1342.12|1351.99|1341.62|16
1735553630000|2024-12-30 10:13:50|1351.84|1341.47|1352.34|1341.97|1352.39|1342.02|1351.84|1341.47|18
1735553640000|2024-12-30 10:14:00|1352.09|1341.72|1351.54|1341.17|1352.24|1341.87|1351.29|1340.92|21
1735553650000|2024-12-30 10:14:10|1351.59|1341.22|1351.64|1341.27|1351.94|1341.57|1351.49|1341.12|19
1735553660000|2024-12-30 10:14:20|1351.39|1341.02|1351.29|1340.92|1351.44|1341.07|1350.79|1340.42|23
1735553670000|2024-12-30 10:14:30|1351.34|1340.97|1351.14|1340.77|1351.34|1340.97|1350.74|1340.37|18
1735553680000|2024-12-30 10:14:40|1350.84|1340.47|1350.99|1340.62|1351.09|1340.72|1350.84|1340.47|17
1735553690000|2024-12-30 10:14:50|1351.04|1340.67|1351.14|1340.77|1351.14|1340.77|1350.54|1340.17|15
1735553710000|2024-12-30 10:15:10|1350.24|1339.87|1348.09|1337.72|1350.34|1339.97|1348.09|1337.72|15
1735553720000|2024-12-30 10:15:20|1348.04|1337.67|1347.14|1336.77|1348.04|1337.67|1346.59|1336.22|22
1735553730000|2024-12-30 10:15:30|1347.04|1336.67|1347.14|1336.77|1347.39|1337.02|1346.69|1336.32|22
1735553740000|2024-12-30 10:15:40|1347.09|1336.72|1346.69|1336.32|1347.54|1337.17|1346.64|1336.27|23
1735553750000|2024-12-30 10:15:50|1346.74|1336.37|1346.54|1336.17|1346.94|1336.57|1346.19|1335.82|22
1735553760000|2024-12-30 10:16:00|1346.59|1336.22|1347.14|1336.77|1347.39|1337.02|1346.59|1336.22|24
1735553770000|2024-12-30 10:16:10|1347.19|1336.82|1347.44|1337.07|1347.44|1337.07|1346.44|1336.07|22
1735553780000|2024-12-30 10:16:20|1346.84|1336.47|1347.14|1336.77|1347.14|1336.77|1346.24|1335.87|27
1735553790000|2024-12-30 10:16:30|1347.19|1336.82|1347.19|1336.82|1347.54|1337.17|1346.74|1336.37|19
1735553800000|2024-12-30 10:16:40|1347.24|1336.87|1347.54|1337.17|1347.54|1337.17|1346.69|1336.32|22
1735553810000|2024-12-30 10:16:50|1347.59|1337.22|1347.99|1337.62|1347.99|1337.62|1346.89|1336.52|16
1735553820000|2024-12-30 10:17:00|1347.94|1337.57|1349.69|1339.32|1349.89|1339.52|1347.94|1337.57|24
1735553830000|2024-12-30 10:17:10|1349.74|1339.37|1347.84|1337.47|1349.74|1339.37|1347.59|1337.22|23
1735553840000|2024-12-30 10:17:20|1347.89|1337.52|1342.79|1332.42|1348.29|1337.92|1342.29|1331.92|27
1735553850000|2024-12-30 10:17:30|1343.49|1333.12|1344.24|1333.87|1344.54|1334.17|1343.39|1333.02|27
1735553860000|2024-12-30 10:17:40|1344.34|1333.97|1344.74|1334.37|1344.74|1334.37|1344.34|1333.97|9
1735553870000|2024-12-30 10:17:50|1344.49|1334.12|1345.89|1335.52|1346.09|1335.72|1344.49|1334.12|18
1735553880000|2024-12-30 10:18:00|1346.19|1335.82|1345.99|1335.62|1346.69|1336.32|1345.84|1335.47|28
1735553890000|2024-12-30 10:18:10|1345.89|1335.52|1346.24|1335.87|1346.29|1335.92|1345.89|1335.52|7
1735553910000|2024-12-30 10:18:30|1347.29|1336.92|1347.14|1336.77|1347.49|1337.12|1346.29|1335.92|18
1735553920000|2024-12-30 10:18:40|1347.19|1336.82|1347.44|1337.07|1347.79|1337.42|1347.19|1336.82|18
1735553930000|2024-12-30 10:18:50|1347.49|1337.12|1347.79|1337.42|1347.99|1337.62|1347.29|1336.92|19
1735553940000|2024-12-30 10:19:00|1347.84|1337.47|1348.09|1337.72|1349.04|1338.67|1347.84|1337.47|24
1735553950000|2024-12-30 10:19:10|1347.99|1337.62|1346.54|1336.17|1348.14|1337.77|1346.54|1336.17|28
1735553960000|2024-12-30 10:19:20|1346.64|1336.27|1346.59|1336.22|1346.69|1336.32|1346.44|1336.07|21
1735553970000|2024-12-30 10:19:30|1346.24|1335.87|1346.44|1336.07|1346.44|1336.07|1346.24|1335.87|4
1735553980000|2024-12-30 10:19:40|1346.54|1336.17|1346.54|1336.17|1346.54|1336.17|1346.29|1335.92|7
1735554000000|2024-12-30 10:20:00|1346.49|1336.12|1346.24|1335.87|1346.49|1336.12|1346.09|1335.72|8
1735554010000|2024-12-30 10:20:10|1346.29|1335.92|1347.19|1336.82|1347.24|1336.87|1346.29|1335.92|17
1735554030000|2024-12-30 10:20:30|1347.24|1336.87|1348.54|1338.17|1348.64|1338.27|1347.24|1336.87|12
1735554040000|2024-12-30 10:20:40|1348.49|1338.12|1348.54|1338.17|1348.59|1338.22|1348.44|1338.07|6
1735554050000|2024-12-30 10:20:50|1348.59|1338.22|1348.64|1338.27|1348.64|1338.27|1348.59|1338.22|4
1735554060000|2024-12-30 10:21:00|1348.59|1338.22|1349.94|1339.57|1349.94|1339.57|1348.59|1338.22|22
1735554070000|2024-12-30 10:21:10|1349.99|1339.62|1350.34|1339.97|1350.69|1340.32|1349.99|1339.62|15
1735554080000|2024-12-30 10:21:20|1350.44|1340.07|1350.59|1340.22|1350.64|1340.27|1350.39|1340.02|12
1735554100000|2024-12-30 10:21:40|1350.69|1340.32|1349.19|1338.82|1350.69|1340.32|1349.09|1338.72|16
1735554110000|2024-12-30 10:21:50|1349.14|1338.77|1348.89|1338.52|1349.24|1338.87|1348.89|1338.52|16
1735554120000|2024-12-30 10:22:00|1348.49|1338.12|1347.09|1336.72|1348.54|1338.17|1347.09|1336.72|23
1735554130000|2024-12-30 10:22:10|1346.94|1336.57|1347.04|1336.67|1347.24|1336.87|1346.94|1336.57|23
1735554140000|2024-12-30 10:22:20|1347.19|1336.82|1347.14|1336.77|1347.19|1336.82|1346.84|1336.47|14
1735554150000|2024-12-30 10:22:30|1346.99|1336.62|1346.34|1335.97|1346.99|1336.62|1346.14|1335.77|11
1735554160000|2024-12-30 10:22:40|1346.29|1335.92|1346.94|1336.57|1346.94|1336.57|1346.14|1335.77|15
1735554180000|2024-12-30 10:23:00|1346.99|1336.62|1348.19|1337.82|1348.69|1338.32|1346.99|1336.62|15
1735554190000|2024-12-30 10:23:10|1348.34|1337.97|1348.59|1338.22|1348.94|1338.57|1348.34|1337.97|7
1735554200000|2024-12-30 10:23:20|1348.74|1338.37|1348.69|1338.32|1348.79|1338.42|1348.54|1338.17|10
1735554210000|2024-12-30 10:23:30|1348.74|1338.37|1349.04|1338.67|1349.29|1338.92|1348.74|1338.37|5
1735554220000|2024-12-30 10:23:40|1348.94|1338.57|1349.59|1339.22|1349.69|1339.32|1348.94|1338.57|14
1735554230000|2024-12-30 10:23:50|1349.39|1339.02|1349.19|1338.82|1349.39|1339.02|1349.09|1338.72|20
1735554240000|2024-12-30 10:24:00|1349.14|1338.77|1348.94|1338.57|1349.19|1338.82|1348.84|1338.47|20
1735554250000|2024-12-30 10:24:10|1348.89|1338.52|1348.99|1338.62|1349.04|1338.67|1348.74|1338.37|15
1735554260000|2024-12-30 10:24:20|1349.14|1338.77|1349.14|1338.77|1349.19|1338.82|1348.94|1338.57|22
1735554270000|2024-12-30 10:24:30|1349.09|1338.72|1348.84|1338.47|1349.24|1338.87|1348.79|1338.42|16
1735554280000|2024-12-30 10:24:40|1348.79|1338.42|1348.69|1338.32|1348.79|1338.42|1348.59|1338.22|5
1735554300000|2024-12-30 10:25:00|1348.04|1337.67|1348.34|1337.97|1348.44|1338.07|1347.59|1337.22|18
1735554310000|2024-12-30 10:25:10|1348.44|1338.07|1348.44|1338.07|1348.99|1338.62|1348.39|1338.02|15
1735554320000|2024-12-30 10:25:20|1348.39|1338.02|1348.24|1337.87|1348.69|1338.32|1348.24|1337.87|23
1735554330000|2024-12-30 10:25:30|1348.19|1337.82|1348.19|1337.82|1348.29|1337.92|1348.09|1337.72|11
1735554340000|2024-12-30 10:25:40|1348.09|1337.72|1348.09|1337.72|1348.19|1337.82|1347.89|1337.52|16
1735554350000|2024-12-30 10:25:50|1348.04|1337.67|1348.29|1337.92|1348.44|1338.07|1347.84|1337.47|11
1735554360000|2024-12-30 10:26:00|1348.44|1338.07|1348.54|1338.17|1348.54|1338.17|1348.09|1337.72|21
1735554370000|2024-12-30 10:26:10|1348.59|1338.22|1348.84|1338.47|1349.04|1338.67|1348.54|1338.17|12
1735554380000|2024-12-30 10:26:20|1348.49|1338.12|1348.69|1338.32|1348.79|1338.42|1348.44|1338.07|11
1735554390000|2024-12-30 10:26:30|1348.79|1338.42|1347.24|1336.87|1348.79|1338.42|1347.24|1336.87|26
1735554400000|2024-12-30 10:26:40|1347.19|1336.82|1347.14|1336.77|1347.44|1337.07|1347.09|1336.72|26
1735554410000|2024-12-30 10:26:50|1346.99|1336.62|1345.74|1335.37|1347.19|1336.82|1345.64|1335.27|19
1735554420000|2024-12-30 10:27:00|1345.69|1335.32|1345.54|1335.17|1345.69|1335.32|1345.04|1334.67|16
1735554430000|2024-12-30 10:27:10|1345.64|1335.27|1346.04|1335.67|1346.04|1335.67|1345.59|1335.22|6
1735554440000|2024-12-30 10:27:20|1345.99|1335.62|1346.19|1335.82|1346.34|1335.97|1345.99|1335.62|7
1735554450000|2024-12-30 10:27:30|1345.89|1335.52|1346.24|1335.87|1346.24|1335.87|1345.84|1335.47|8
1735554460000|2024-12-30 10:27:40|1346.34|1335.97|1346.64|1336.27|1346.64|1336.27|1346.29|1335.92|6
1735554470000|2024-12-30 10:27:50|1346.69|1336.32|1347.24|1336.87|1347.29|1336.92|1346.69|1336.32|9
1735554480000|2024-12-30 10:28:00|1347.39|1337.02|1347.34|1336.97|1347.39|1337.02|1347.34|1336.97|2
1735554500000|2024-12-30 10:28:20|1347.04|1336.67|1347.04|1336.67|1347.04|1336.67|1346.79|1336.42|6
1735554510000|2024-12-30 10:28:30|1347.14|1336.77|1347.64|1337.27|1347.79|1337.42|1347.14|1336.77|11
1735554520000|2024-12-30 10:28:40|1347.54|1337.17|1347.64|1337.27|1347.64|1337.27|1347.39|1337.02|9
1735554530000|2024-12-30 10:28:50|1347.59|1337.22|1347.49|1337.12|1347.64|1337.27|1347.49|1337.12|6
1735554540000|2024-12-30 10:29:00|1347.34|1336.97|1347.59|1337.22|1347.59|1337.22|1347.34|1336.97|7
1735554550000|2024-12-30 10:29:10|1347.54|1337.17|1347.14|1336.77|1347.54|1337.17|1346.84|1336.47|5
1735554560000|2024-12-30 10:29:20|1347.04|1336.67|1347.39|1337.02|1347.59|1337.22|1346.99|1336.62|6
1735554570000|2024-12-30 10:29:30|1347.44|1337.07|1347.64|1337.27|1347.69|1337.32|1347.44|1337.07|5
1735554580000|2024-12-30 10:29:40|1347.54|1337.17|1347.24|1336.87|1347.54|1337.17|1346.79|1336.42|14
1735554590000|2024-12-30 10:29:50|1347.44|1337.07|1348.49|1338.12|1348.74|1338.37|1347.44|1337.07|22
1735554600000|2024-12-30 10:30:00|1348.39|1338.02|1348.44|1338.07|1348.69|1338.32|1348.14|1337.77|25
1735554610000|2024-12-30 10:30:10|1348.39|1338.02|1348.54|1338.17|1348.59|1338.22|1347.99|1337.62|25
1735554620000|2024-12-30 10:30:20|1348.59|1338.22|1348.09|1337.72|1348.89|1338.52|1347.89|1337.52|19
1735554630000|2024-12-30 10:30:30|1348.14|1337.77|1347.54|1337.17|1348.14|1337.77|1347.14|1336.77|26
1735554640000|2024-12-30 10:30:40|1347.59|1337.22|1347.44|1337.07|1347.69|1337.32|1347.09|1336.72|21
1735554650000|2024-12-30 10:30:50|1347.54|1337.17|1347.14|1336.77|1347.64|1337.27|1346.84|1336.47|21
1735554660000|2024-12-30 10:31:00|1347.19|1336.82|1346.79|1336.42|1347.44|1337.07|1346.69|1336.32|21
1735554670000|2024-12-30 10:31:10|1346.84|1336.47|1345.94|1335.57|1347.04|1336.67|1345.69|1335.32|22
1735554690000|2024-12-30 10:31:30|1344.14|1333.77|1343.94|1333.57|1344.94|1334.57|1343.89|1333.52|20
1735554700000|2024-12-30 10:31:40|1343.99|1333.62|1343.49|1333.12|1344.29|1333.92|1343.44|1333.07|18
1735554710000|2024-12-30 10:31:50|1343.39|1333.02|1343.69|1333.32|1343.89|1333.52|1343.34|1332.97|17
1735554720000|2024-12-30 10:32:00|1343.74|1333.37|1343.69|1333.32|1343.94|1333.57|1343.24|1332.87|15
1735554730000|2024-12-30 10:32:10|1343.74|1333.37|1344.04|1333.67|1344.39|1334.02|1343.74|1333.37|18
1735554740000|2024-12-30 10:32:20|1344.09|1333.72|1343.24|1332.87|1344.14|1333.77|1342.74|1332.37|22
1735554750000|2024-12-30 10:32:30|1343.29|1332.92|1343.04|1332.67|1343.74|1333.37|1342.64|1332.27|25
1735554760000|2024-12-30 10:32:40|1342.19|1331.82|1342.44|1332.07|1342.89|1332.52|1342.14|1331.77|20
1735554770000|2024-12-30 10:32:50|1342.49|1332.12|1342.74|1332.37|1343.19|1332.82|1342.49|1332.12|20
1735554780000|2024-12-30 10:33:00|1342.79|1332.42|1341.79|1331.42|1342.84|1332.47|1341.54|1331.17|21
1735554790000|2024-12-30 10:33:10|1341.84|1331.47|1341.99|1331.62|1342.04|1331.67|1341.54|1331.17|15
1735554800000|2024-12-30 10:33:20|1342.04|1331.67|1342.49|1332.12|1342.84|1332.47|1342.04|1331.67|16
1735554810000|2024-12-30 10:33:30|1342.54|1332.17|1342.19|1331.82|1342.84|1332.47|1342.04|1331.67|19
1735554820000|2024-12-30 10:33:40|1342.24|1331.87|1342.14|1331.77|1342.29|1331.92|1341.94|1331.57|19
1735554830000|2024-12-30 10:33:50|1342.19|1331.82|1341.34|1330.97|1342.19|1331.82|1340.99|1330.62|20
1735554840000|2024-12-30 10:34:00|1341.39|1331.02|1341.19|1330.82|1341.64|1331.27|1341.09|1330.72|17
1735554850000|2024-12-30 10:34:10|1341.24|1330.87|1341.29|1330.92|1341.84|1331.47|1341.24|1330.87|15
1735554860000|2024-12-30 10:34:20|1341.34|1330.97|1341.54|1331.17|1341.74|1331.37|1341.29|1330.92|15
1735554870000|2024-12-30 10:34:30|1341.59|1331.22|1341.34|1330.97|1341.79|1331.42|1341.34|1330.97|6
1735554890000|2024-12-30 10:34:50|1341.59|1331.22|1341.74|1331.37|1342.19|1331.82|1341.59|1331.22|13
1735554900000|2024-12-30 10:35:00|1341.79|1331.42|1341.69|1331.32|1342.24|1331.87|1341.59|1331.22|16
1735554910000|2024-12-30 10:35:10|1341.74|1331.37|1341.89|1331.52|1342.39|1332.02|1341.74|1331.37|16
1735554920000|2024-12-30 10:35:20|1341.94|1331.57|1341.89|1331.52|1342.19|1331.82|1341.54|1331.17|21
1735554930000|2024-12-30 10:35:30|1341.94|1331.57|1341.59|1331.22|1341.99|1331.62|1341.24|1330.87|20
1735554940000|2024-12-30 10:35:40|1341.49|1331.12|1341.24|1330.87|1341.49|1331.12|1340.44|1330.07|25
1735554950000|2024-12-30 10:35:50|1340.64|1330.27|1340.54|1330.17|1341.04|1330.67|1340.29|1329.92|21
1735554960000|2024-12-30 10:36:00|1340.59|1330.22|1340.74|1330.37|1340.84|1330.47|1340.29|1329.92|18
1735554970000|2024-12-30 10:36:10|1340.79|1330.42|1341.54|1331.17|1341.59|1331.22|1340.29|1329.92|22
1735554980000|2024-12-30 10:36:20|1341.49|1331.12|1341.44|1331.07|1341.69|1331.32|1340.94|1330.57|23
1735554990000|2024-12-30 10:36:30|1341.49|1331.12|1341.04|1330.67|1341.79|1331.42|1340.94|1330.57|19
1735555000000|2024-12-30 10:36:40|1341.09|1330.72|1340.19|1329.82|1341.09|1330.72|1340.19|1329.82|21
1735555010000|2024-12-30 10:36:50|1340.29|1329.92|1340.39|1330.02|1340.74|1330.37|1340.24|1329.87|16
1735555020000|2024-12-30 10:37:00|1340.44|1330.07|1340.89|1330.52|1340.89|1330.52|1340.24|1329.87|16
1735555030000|2024-12-30 10:37:10|1340.99|1330.62|1342.74|1332.37|1342.89|1332.52|1340.99|1330.62|23
1735555040000|2024-12-30 10:37:20|1342.79|1332.42|1343.44|1333.07|1343.94|1333.57|1342.79|1332.42|18
1735555050000|2024-12-30 10:37:30|1343.49|1333.12|1343.94|1333.57|1343.99|1333.62|1343.29|1332.92|24
1735555060000|2024-12-30 10:37:40|1343.74|1333.37|1342.34|1331.97|1343.84|1333.47|1342.24|1331.87|24
1735555080000|2024-12-30 10:38:00|1341.74|1331.37|1341.74|1331.37|1342.24|1331.87|1341.74|1331.37|12
1735555090000|2024-12-30 10:38:10|1342.09|1331.72|1342.24|1331.87|1342.74|1332.37|1341.94|1331.57|16
1735555100000|2024-12-30 10:38:20|1342.14|1331.77|1341.19|1330.82|1342.44|1332.07|1341.19|1330.82|28
1735555110000|2024-12-30 10:38:30|1341.09|1330.72|1341.49|1331.12|1341.89|1331.52|1340.94|1330.57|24
1735555120000|2024-12-30 10:38:40|1341.64|1331.27|1342.44|1332.07|1342.44|1332.07|1341.54|1331.17|20
1735555130000|2024-12-30 10:38:50|1342.49|1332.12|1342.19|1331.82|1342.54|1332.17|1341.89|1331.52|17
1735555140000|2024-12-30 10:39:00|1342.24|1331.87|1342.04|1331.67|1342.34|1331.97|1341.54|1331.17|20
1735555150000|2024-12-30 10:39:10|1342.09|1331.72|1342.34|1331.97|1342.49|1332.12|1342.04|1331.67|16
1735555160000|2024-12-30 10:39:20|1342.39|1332.02|1342.19|1331.82|1342.49|1332.12|1342.04|1331.67|16
1735555170000|2024-12-30 10:39:30|1342.24|1331.87|1341.74|1331.37|1342.39|1332.02|1341.69|1331.32|17
1735555180000|2024-12-30 10:39:40|1341.79|1331.42|1341.79|1331.42|1342.04|1331.67|1341.74|1331.37|14
1735555190000|2024-12-30 10:39:50|1341.84|1331.47|1341.44|1331.07|1341.84|1331.47|1341.44|1331.07|17
1735555200000|2024-12-30 10:40:00|1341.49|1331.12|1341.74|1331.37|1342.04|1331.67|1341.14|1330.77|26
1735555210000|2024-12-30 10:40:10|1341.64|1331.27|1341.34|1330.97|1341.64|1331.27|1340.59|1330.22|23
1735555220000|2024-12-30 10:40:20|1341.64|1331.27|1341.34|1330.97|1341.94|1331.57|1341.29|1330.92|20
1735555230000|2024-12-30 10:40:30|1341.39|1331.02|1341.44|1331.07|1341.89|1331.52|1341.34|1330.97|17
1735555240000|2024-12-30 10:40:40|1341.49|1331.12|1341.39|1331.02|1341.79|1331.42|1341.09|1330.72|19
1735555250000|2024-12-30 10:40:50|1341.44|1331.07|1341.14|1330.77|1341.69|1331.32|1340.94|1330.57|19
1735555260000|2024-12-30 10:41:00|1341.19|1330.82|1341.64|1331.27|1341.64|1331.27|1341.19|1330.82|8
1735555280000|2024-12-30 10:41:20|1345.19|1334.82|1345.04|1334.67|1345.69|1335.32|1344.99|1334.62|14
1735555290000|2024-12-30 10:41:30|1345.09|1334.72|1345.34|1334.97|1345.59|1335.22|1344.99|1334.62|17
1735555300000|2024-12-30 10:41:40|1345.29|1334.92|1345.59|1335.22|1345.59|1335.22|1344.99|1334.62|19
1735555310000|2024-12-30 10:41:50|1345.64|1335.27|1346.04|1335.67|1346.04|1335.67|1345.19|1334.82|15
1735555320000|2024-12-30 10:42:00|1345.84|1335.47|1344.09|1333.72|1346.04|1335.67|1343.99|1333.62|24
1735555330000|2024-12-30 10:42:10|1344.14|1333.77|1343.84|1333.47|1344.39|1334.02|1343.44|1333.07|24
1735555340000|2024-12-30 10:42:20|1343.89|1333.52|1344.24|1333.87|1344.34|1333.97|1343.64|1333.27|24
1735555350000|2024-12-30 10:42:30|1344.29|1333.92|1343.99|1333.62|1344.54|1334.17|1343.94|1333.57|16
1735555360000|2024-12-30 10:42:40|1343.89|1333.52|1343.69|1333.32|1344.19|1333.82|1343.44|1333.07|21
1735555370000|2024-12-30 10:42:50|1343.74|1333.37|1343.49|1333.12|1343.84|1333.47|1343.34|1332.97|21
1735555380000|2024-12-30 10:43:00|1343.54|1333.17|1343.99|1333.62|1344.09|1333.72|1343.54|1333.17|21
1735555390000|2024-12-30 10:43:10|1344.04|1333.67|1343.79|1333.42|1344.24|1333.87|1343.49|1333.12|23
1735555400000|2024-12-30 10:43:20|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.39|1333.02|17
1735555410000|2024-12-30 10:43:30|1343.74|1333.37|1343.54|1333.17|1343.99|1333.62|1343.49|1333.12|18
1735555420000|2024-12-30 10:43:40|1343.59|1333.22|1343.99|1333.62|1343.99|1333.62|1343.59|1333.22|18
1735555430000|2024-12-30 10:43:50|1344.04|1333.67|1343.29|1332.92|1344.04|1333.67|1343.29|1332.92|21
1735555440000|2024-12-30 10:44:00|1343.34|1332.97|1343.09|1332.72|1343.44|1333.07|1342.84|1332.47|18
1735555450000|2024-12-30 10:44:10|1343.24|1332.87|1343.39|1333.02|1343.59|1333.22|1343.04|1332.67|17
1735555460000|2024-12-30 10:44:20|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1
1735555470000|2024-12-30 10:44:30|1343.49|1333.12|1343.14|1332.77|1343.54|1333.17|1343.09|1332.72|8
1735555480000|2024-12-30 10:44:40|1343.19|1332.82|1342.84|1332.47|1343.34|1332.97|1342.84|1332.47|26
1735555490000|2024-12-30 10:44:50|1342.89|1332.52|1342.74|1332.37|1342.94|1332.57|1342.44|1332.07|25
1735555500000|2024-12-30 10:45:00|1342.79|1332.42|1343.29|1332.92|1343.29|1332.92|1342.54|1332.17|21
1735555510000|2024-12-30 10:45:10|1343.34|1332.97|1343.49|1333.12|1343.79|1333.42|1343.04|1332.67|18
1735555520000|2024-12-30 10:45:20|1343.54|1333.17|1343.39|1333.02|1344.29|1333.92|1343.39|1333.02|25
1735555530000|2024-12-30 10:45:30|1343.34|1332.97|1343.69|1333.32|1343.79|1333.42|1343.29|1332.92|26
1735555540000|2024-12-30 10:45:40|1343.74|1333.37|1343.79|1333.42|1343.94|1333.57|1343.49|1333.12|21
1735555550000|2024-12-30 10:45:50|1343.84|1333.47|1344.14|1333.77|1344.24|1333.87|1343.84|1333.47|16
1735555560000|2024-12-30 10:46:00|1344.19|1333.82|1345.14|1334.77|1345.14|1334.77|1343.74|1333.37|22
1735555570000|2024-12-30 10:46:10|1345.19|1334.82|1344.79|1334.42|1345.39|1335.02|1344.79|1334.42|19
1735555580000|2024-12-30 10:46:20|1344.94|1334.57|1345.24|1334.87|1345.44|1335.07|1344.94|1334.57|18
1735555590000|2024-12-30 10:46:30|1345.19|1334.82|1343.84|1333.47|1345.19|1334.82|1343.84|1333.47|22
1735555600000|2024-12-30 10:46:40|1343.79|1333.42|1344.04|1333.67|1344.29|1333.92|1343.59|1333.22|23
1735555610000|2024-12-30 10:46:50|1344.09|1333.72|1344.34|1333.97|1344.79|1334.42|1344.04|1333.67|21
1735555620000|2024-12-30 10:47:00|1344.39|1334.02|1344.04|1333.67|1344.59|1334.22|1344.04|1333.67|22
1735555630000|2024-12-30 10:47:10|1344.09|1333.72|1344.29|1333.92|1344.69|1334.32|1344.09|1333.72|14
1735555640000|2024-12-30 10:47:20|1344.34|1333.97|1344.99|1334.62|1345.39|1335.02|1344.34|1333.97|20
1735555650000|2024-12-30 10:47:30|1345.04|1334.67|1344.79|1334.42|1345.24|1334.87|1344.64|1334.27|14
1735555670000|2024-12-30 10:47:50|1344.29|1333.92|1344.69|1334.32|1344.69|1334.32|1344.04|1333.67|18
1735555680000|2024-12-30 10:48:00|1344.74|1334.37|1344.89|1334.52|1344.89|1334.52|1344.04|1333.67|21
1735555690000|2024-12-30 10:48:10|1345.19|1334.82|1345.64|1335.27|1345.64|1335.27|1345.04|1334.67|23
1735555700000|2024-12-30 10:48:20|1345.24|1334.87|1345.54|1335.17|1345.89|1335.52|1345.24|1334.87|19
1735555710000|2024-12-30 10:48:30|1345.59|1335.22|1346.84|1336.47|1346.84|1336.47|1345.59|1335.22|20
1735555720000|2024-12-30 10:48:40|1346.39|1336.02|1346.19|1335.82|1346.79|1336.42|1346.19|1335.82|18
1735555730000|2024-12-30 10:48:50|1346.29|1335.92|1346.59|1336.22|1346.74|1336.37|1346.29|1335.92|15
1735555740000|2024-12-30 10:49:00|1346.64|1336.27|1345.79|1335.42|1346.64|1336.27|1345.79|1335.42|24
1735555750000|2024-12-30 10:49:10|1345.84|1335.47|1346.04|1335.67|1346.29|1335.92|1345.74|1335.37|21
1735555760000|2024-12-30 10:49:20|1346.09|1335.72|1346.54|1336.17|1346.84|1336.47|1346.09|1335.72|17
1735555770000|2024-12-30 10:49:30|1346.59|1336.22|1346.24|1335.87|1346.69|1336.32|1346.09|1335.72|21
1735555780000|2024-12-30 10:49:40|1346.19|1335.82|1345.89|1335.52|1346.29|1335.92|1345.49|1335.12|25
1735555790000|2024-12-30 10:49:50|1345.49|1335.12|1345.69|1335.32|1345.74|1335.37|1345.39|1335.02|17
1735555800000|2024-12-30 10:50:00|1345.74|1335.37|1346.49|1336.12|1346.49|1336.12|1345.54|1335.17|22
1735555810000|2024-12-30 10:50:10|1346.54|1336.17|1346.79|1336.42|1346.79|1336.42|1346.09|1335.72|19
1735555820000|2024-12-30 10:50:20|1346.34|1335.97|1346.59|1336.22|1346.84|1336.47|1346.34|1335.97|19
1735555830000|2024-12-30 10:50:30|1346.64|1336.27|1346.54|1336.17|1346.89|1336.52|1346.49|1336.12|16
1735555840000|2024-12-30 10:50:40|1346.59|1336.22|1346.34|1335.97|1346.89|1336.52|1346.24|1335.87|18
1735555850000|2024-12-30 10:50:50|1346.39|1336.02|1346.49|1336.12|1346.49|1336.12|1346.39|1336.02|3
1735555870000|2024-12-30 10:51:10|1346.14|1335.77|1346.09|1335.72|1346.44|1336.07|1346.04|1335.67|17
1735555880000|2024-12-30 10:51:20|1346.19|1335.82|1345.84|1335.47|1346.49|1336.12|1345.64|1335.27|19
1735555890000|2024-12-30 10:51:30|1345.79|1335.42|1344.09|1333.72|1345.79|1335.42|1343.99|1333.62|24
1735555900000|2024-12-30 10:51:40|1344.14|1333.77|1343.94|1333.57|1344.34|1333.97|1343.79|1333.42|20
1735555910000|2024-12-30 10:51:50|1343.99|1333.62|1344.14|1333.77|1344.34|1333.97|1343.89|1333.52|15
1735555920000|2024-12-30 10:52:00|1344.19|1333.82|1343.99|1333.62|1344.29|1333.92|1343.89|1333.52|17
1735555930000|2024-12-30 10:52:10|1344.04|1333.67|1343.84|1333.47|1344.29|1333.92|1343.79|1333.42|17
1735555940000|2024-12-30 10:52:20|1343.89|1333.52|1342.99|1332.62|1344.04|1333.67|1342.69|1332.32|20
1735555950000|2024-12-30 10:52:30|1343.04|1332.67|1342.74|1332.37|1343.04|1332.67|1342.49|1332.12|18
1735555960000|2024-12-30 10:52:40|1342.79|1332.42|1342.14|1331.77|1342.89|1332.52|1341.74|1331.37|26
1735555970000|2024-12-30 10:52:50|1341.74|1331.37|1341.89|1331.52|1342.39|1332.02|1341.74|1331.37|18
1735555980000|2024-12-30 10:53:00|1341.94|1331.57|1342.44|1332.07|1342.44|1332.07|1341.64|1331.27|18
1735555990000|2024-12-30 10:53:10|1342.49|1332.12|1341.64|1331.27|1342.54|1332.17|1341.49|1331.12|19
1735556000000|2024-12-30 10:53:20|1341.69|1331.32|1341.69|1331.32|1342.04|1331.67|1341.44|1331.07|29
1735556010000|2024-12-30 10:53:30|1341.74|1331.37|1341.49|1331.12|1341.74|1331.37|1341.34|1330.97|14
1735556020000|2024-12-30 10:53:40|1341.59|1331.22|1345.49|1335.12|1345.49|1335.12|1341.59|1331.22|28
1735556030000|2024-12-30 10:53:50|1345.34|1334.97|1344.14|1333.77|1345.44|1335.07|1344.14|1333.77|24
1735556040000|2024-12-30 10:54:00|1343.84|1333.47|1343.49|1333.12|1343.89|1333.52|1343.34|1332.97|15
1735556060000|2024-12-30 10:54:20|1343.54|1333.17|1343.54|1333.17|1343.69|1333.32|1343.34|1332.97|14
1735556070000|2024-12-30 10:54:30|1343.59|1333.22|1343.54|1333.17|1344.09|1333.72|1343.39|1333.02|22
1735556080000|2024-12-30 10:54:40|1343.59|1333.22|1343.74|1333.37|1343.79|1333.42|1343.54|1333.17|17
1735556090000|2024-12-30 10:54:50|1343.54|1333.17|1343.49|1333.12|1343.74|1333.37|1343.34|1332.97|17
1735556100000|2024-12-30 10:55:00|1343.54|1333.17|1343.54|1333.17|1343.69|1333.32|1343.34|1332.97|22
1735556110000|2024-12-30 10:55:10|1343.59|1333.22|1341.94|1331.57|1343.69|1333.32|1341.94|1331.57|26
1735556120000|2024-12-30 10:55:20|1341.89|1331.52|1343.14|1332.77|1343.19|1332.82|1341.89|1331.52|29
1735556130000|2024-12-30 10:55:30|1343.19|1332.82|1342.79|1332.42|1343.44|1333.07|1342.79|1332.42|28
1735556140000|2024-12-30 10:55:40|1342.59|1332.22|1342.49|1332.12|1342.99|1332.62|1342.29|1331.92|21
1735556150000|2024-12-30 10:55:50|1342.69|1332.32|1342.74|1332.37|1343.24|1332.87|1342.59|1332.22|20
1735556160000|2024-12-30 10:56:00|1342.79|1332.42|1343.64|1333.27|1343.74|1333.37|1342.69|1332.32|22
1735556170000|2024-12-30 10:56:10|1343.69|1333.32|1343.94|1333.57|1344.14|1333.77|1343.34|1332.97|20
1735556180000|2024-12-30 10:56:20|1343.99|1333.62|1343.74|1333.37|1344.49|1334.12|1343.74|1333.37|23
1735556190000|2024-12-30 10:56:30|1343.79|1333.42|1343.94|1333.57|1344.14|1333.77|1343.79|1333.42|16
1735556200000|2024-12-30 10:56:40|1343.99|1333.62|1343.99|1333.62|1344.09|1333.72|1343.54|1333.17|19
1735556210000|2024-12-30 10:56:50|1344.04|1333.67|1343.84|1333.47|1344.04|1333.67|1343.74|1333.37|12
1735556220000|2024-12-30 10:57:00|1343.89|1333.52|1344.44|1334.07|1344.59|1334.22|1343.89|1333.52|16
1735556230000|2024-12-30 10:57:10|1344.34|1333.97|1344.69|1334.32|1344.69|1334.32|1344.04|1333.67|27
1735556240000|2024-12-30 10:57:20|1344.74|1334.37|1344.54|1334.17|1344.74|1334.37|1344.39|1334.02|6
1735556260000|2024-12-30 10:57:40|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1343.84|1333.47|14
1735556270000|2024-12-30 10:57:50|1344.14|1333.77|1344.29|1333.92|1344.59|1334.22|1344.04|1333.67|23
1735556280000|2024-12-30 10:58:00|1344.19|1333.82|1344.29|1333.92|1344.49|1334.12|1343.94|1333.57|22
1735556290000|2024-12-30 10:58:10|1344.44|1334.07|1344.24|1333.87|1344.49|1334.12|1344.04|1333.67|19
1735556300000|2024-12-30 10:58:20|1344.04|1333.67|1343.99|1333.62|1344.24|1333.87|1343.89|1333.52|15
1735556310000|2024-12-30 10:58:30|1344.04|1333.67|1344.19|1333.82|1344.24|1333.87|1343.99|1333.62|19
1735556320000|2024-12-30 10:58:40|1344.24|1333.87|1343.74|1333.37|1344.24|1333.87|1343.64|1333.27|17
1735556330000|2024-12-30 10:58:50|1343.79|1333.42|1343.59|1333.22|1343.79|1333.42|1343.39|1333.02|26
1735556340000|2024-12-30 10:59:00|1343.39|1333.02|1343.34|1332.97|1343.59|1333.22|1343.09|1332.72|24
1735556350000|2024-12-30 10:59:10|1343.39|1333.02|1343.59|1333.22|1343.69|1333.32|1343.39|1333.02|15
1735556360000|2024-12-30 10:59:20|1343.64|1333.27|1343.24|1332.87|1343.64|1333.27|1342.84|1332.47|25
1735556370000|2024-12-30 10:59:30|1342.94|1332.57|1342.79|1332.42|1343.24|1332.87|1342.74|1332.37|18
1735556380000|2024-12-30 10:59:40|1342.99|1332.62|1342.99|1332.62|1343.14|1332.77|1342.74|1332.37|21
1735556390000|2024-12-30 10:59:50|1343.04|1332.67|1342.64|1332.27|1343.09|1332.72|1342.54|1332.17|20
1735556400000|2024-12-30 11:00:00|1342.69|1332.32|1343.39|1333.02|1343.39|1333.02|1342.49|1332.12|26
1735556410000|2024-12-30 11:00:10|1343.44|1333.07|1344.59|1334.22|1344.59|1334.22|1343.44|1333.07|23
1735556420000|2024-12-30 11:00:20|1344.39|1334.02|1344.64|1334.27|1344.99|1334.62|1344.19|1333.82|27
1735556430000|2024-12-30 11:00:30|1344.84|1334.47|1343.79|1333.42|1344.89|1334.52|1343.79|1333.42|23
1735556450000|2024-12-30 11:00:50|1343.59|1333.22|1344.24|1333.87|1344.24|1333.87|1343.59|1333.22|18
1735556460000|2024-12-30 11:01:00|1344.34|1333.97|1345.29|1334.92|1345.44|1335.07|1344.34|1333.97|25
1735556470000|2024-12-30 11:01:10|1345.34|1334.97|1345.09|1334.72|1345.44|1335.07|1344.89|1334.52|25
1735556480000|2024-12-30 11:01:20|1344.99|1334.62|1344.09|1333.72|1345.14|1334.77|1343.74|1333.37|28
1735556490000|2024-12-30 11:01:30|1344.14|1333.77|1343.74|1333.37|1344.14|1333.77|1343.64|1333.27|26
1735556500000|2024-12-30 11:01:40|1343.79|1333.42|1343.74|1333.37|1343.99|1333.62|1343.49|1333.12|25
1735556510000|2024-12-30 11:01:50|1343.44|1333.07|1343.54|1333.17|1343.94|1333.57|1343.44|1333.07|21
1735556520000|2024-12-30 11:02:00|1343.59|1333.22|1343.59|1333.22|1343.74|1333.37|1343.34|1332.97|19
1735556530000|2024-12-30 11:02:10|1343.64|1333.27|1342.59|1332.22|1343.64|1333.27|1342.49|1332.12|23
1735556540000|2024-12-30 11:02:20|1342.54|1332.17|1341.54|1331.17|1342.54|1332.17|1341.09|1330.72|27
1735556550000|2024-12-30 11:02:30|1341.49|1331.12|1341.19|1330.82|1341.49|1331.12|1341.04|1330.67|27
1735556560000|2024-12-30 11:02:40|1341.24|1330.87|1341.44|1331.07|1341.44|1331.07|1340.89|1330.52|20
1735556570000|2024-12-30 11:02:50|1341.49|1331.12|1340.74|1330.37|1341.49|1331.12|1340.44|1330.07|21
1735556580000|2024-12-30 11:03:00|1340.69|1330.32|1339.74|1329.37|1340.69|1330.32|1339.54|1329.17|26
1735556590000|2024-12-30 11:03:10|1339.79|1329.42|1340.79|1330.42|1341.14|1330.77|1339.79|1329.42|29
1735556600000|2024-12-30 11:03:20|1340.69|1330.32|1339.69|1329.32|1340.69|1330.32|1339.69|1329.32|28
1735556610000|2024-12-30 11:03:30|1339.74|1329.37|1337.99|1327.62|1339.74|1329.37|1337.99|1327.62|29
1735556620000|2024-12-30 11:03:40|1338.04|1327.67|1338.24|1327.87|1338.44|1328.07|1337.59|1327.22|29
1735556630000|2024-12-30 11:03:50|1338.29|1327.92|1337.24|1326.87|1338.29|1327.92|1337.24|1326.87|8
1735556650000|2024-12-30 11:04:10|1336.74|1326.37|1337.44|1327.07|1337.74|1327.37|1336.74|1326.37|16
1735556660000|2024-12-30 11:04:20|1337.34|1326.97|1337.19|1326.82|1337.74|1327.37|1337.09|1326.72|27
1735556670000|2024-12-30 11:04:30|1337.34|1326.97|1336.89|1326.52|1337.59|1327.22|1336.59|1326.22|25
1735556680000|2024-12-30 11:04:40|1337.19|1326.82|1337.54|1327.17|1337.54|1327.17|1337.14|1326.77|18
1735556690000|2024-12-30 11:04:50|1337.19|1326.82|1337.39|1327.02|1337.44|1327.07|1336.89|1326.52|23
1735556700000|2024-12-30 11:05:00|1337.44|1327.07|1336.59|1326.22|1337.89|1327.52|1336.59|1326.22|25
1735556710000|2024-12-30 11:05:10|1336.54|1326.17|1335.99|1325.62|1336.89|1326.52|1335.99|1325.62|25
1735556720000|2024-12-30 11:05:20|1336.09|1325.72|1336.79|1326.42|1336.94|1326.57|1336.09|1325.72|22
1735556730000|2024-12-30 11:05:30|1336.84|1326.47|1336.34|1325.97|1337.09|1326.72|1336.19|1325.82|28
1735556740000|2024-12-30 11:05:40|1336.39|1326.02|1336.74|1326.37|1336.79|1326.42|1336.14|1325.77|24
1735556750000|2024-12-30 11:05:50|1336.69|1326.32|1337.19|1326.82|1337.44|1327.07|1336.24|1325.87|25
1735556760000|2024-12-30 11:06:00|1337.24|1326.87|1337.94|1327.57|1338.14|1327.77|1337.24|1326.87|25
1735556770000|2024-12-30 11:06:10|1337.64|1327.27|1337.44|1327.07|1337.84|1327.47|1337.24|1326.87|22
1735556780000|2024-12-30 11:06:20|1337.19|1326.82|1337.99|1327.62|1337.99|1327.62|1337.19|1326.82|17
1735556790000|2024-12-30 11:06:30|1337.94|1327.57|1337.49|1327.12|1337.99|1327.62|1336.84|1326.47|22
1735556800000|2024-12-30 11:06:40|1337.59|1327.22|1337.54|1327.17|1337.64|1327.27|1336.99|1326.62|19
1735556810000|2024-12-30 11:06:50|1337.19|1326.82|1336.44|1326.07|1337.29|1326.92|1336.39|1326.02|20
1735556820000|2024-12-30 11:07:00|1336.49|1326.12|1335.54|1325.17|1336.49|1326.12|1335.49|1325.12|22
1735556840000|2024-12-30 11:07:20|1335.24|1324.87|1334.94|1324.57|1335.59|1325.22|1334.94|1324.57|19
1735556850000|2024-12-30 11:07:30|1334.99|1324.62|1335.14|1324.77|1335.24|1324.87|1334.74|1324.37|18
1735556860000|2024-12-30 11:07:40|1335.09|1324.72|1334.54|1324.17|1335.09|1324.72|1334.54|1324.17|21
1735556870000|2024-12-30 11:07:50|1334.44|1324.07|1333.94|1323.57|1334.44|1324.07|1333.54|1323.17|25
1735556880000|2024-12-30 11:08:00|1334.04|1323.67|1334.59|1324.22|1334.59|1324.22|1333.39|1323.02|26
1735556890000|2024-12-30 11:08:10|1334.64|1324.27|1334.84|1324.47|1334.84|1324.47|1334.19|1323.82|22
1735556900000|2024-12-30 11:08:20|1334.99|1324.62|1335.84|1325.47|1335.94|1325.57|1334.99|1324.62|26
1735556910000|2024-12-30 11:08:30|1335.89|1325.52|1337.29|1326.92|1337.29|1326.92|1335.79|1325.42|25
1735556920000|2024-12-30 11:08:40|1337.44|1327.07|1337.44|1327.07|1337.69|1327.32|1337.19|1326.82|27
1735556930000|2024-12-30 11:08:50|1337.39|1327.02|1335.99|1325.62|1337.59|1327.22|1335.54|1325.17|31
1735556940000|2024-12-30 11:09:00|1335.94|1325.57|1335.64|1325.27|1336.09|1325.72|1335.09|1324.72|25
1735556950000|2024-12-30 11:09:10|1335.94|1325.57|1336.09|1325.72|1336.64|1326.27|1335.74|1325.37|25
1735556960000|2024-12-30 11:09:20|1336.14|1325.77|1335.69|1325.32|1336.59|1326.22|1335.69|1325.32|30
1735556970000|2024-12-30 11:09:30|1335.59|1325.22|1335.49|1325.12|1335.84|1325.47|1335.29|1324.92|22
1735556980000|2024-12-30 11:09:40|1335.54|1325.17|1335.09|1324.72|1335.99|1325.62|1334.94|1324.57|26
1735556990000|2024-12-30 11:09:50|1335.04|1324.67|1334.44|1324.07|1335.04|1324.67|1334.44|1324.07|24
1735557000000|2024-12-30 11:10:00|1334.19|1323.82|1333.84|1323.47|1334.19|1323.82|1333.74|1323.37|22
1735557010000|2024-12-30 11:10:10|1333.89|1323.52|1334.14|1323.77|1334.19|1323.82|1333.74|1323.37|25
1735557020000|2024-12-30 11:10:20|1334.09|1323.72|1334.29|1323.92|1334.34|1323.97|1334.09|1323.72|5
1735557040000|2024-12-30 11:10:40|1333.54|1323.17|1334.24|1323.87|1334.39|1324.02|1333.54|1323.17|16
1735557050000|2024-12-30 11:10:50|1334.54|1324.17|1334.69|1324.32|1334.99|1324.62|1333.94|1323.57|24
1735557060000|2024-12-30 11:11:00|1334.74|1324.37|1336.94|1326.57|1336.94|1326.57|1334.74|1324.37|28
1735557070000|2024-12-30 11:11:10|1336.89|1326.52|1338.54|1328.17|1338.94|1328.57|1336.89|1326.52|27
1735557080000|2024-12-30 11:11:20|1338.59|1328.22|1339.04|1328.67|1339.29|1328.92|1338.59|1328.22|25
1735557090000|2024-12-30 11:11:30|1339.09|1328.72|1337.64|1327.27|1339.09|1328.72|1337.39|1327.02|25
1735557100000|2024-12-30 11:11:40|1337.69|1327.32|1337.29|1326.92|1338.04|1327.67|1336.99|1326.62|26
1735557110000|2024-12-30 11:11:50|1337.34|1326.97|1337.24|1326.87|1337.59|1327.22|1336.74|1326.37|26
1735557120000|2024-12-30 11:12:00|1337.39|1327.02|1336.29|1325.92|1337.39|1327.02|1335.94|1325.57|27
1735557130000|2024-12-30 11:12:10|1336.34|1325.97|1336.19|1325.82|1336.74|1326.37|1336.09|1325.72|30
1735557140000|2024-12-30 11:12:20|1336.44|1326.07|1337.04|1326.67|1337.09|1326.72|1336.34|1325.97|22
1735557150000|2024-12-30 11:12:30|1337.09|1326.72|1336.54|1326.17|1337.09|1326.72|1336.19|1325.82|23
1735557160000|2024-12-30 11:12:40|1336.44|1326.07|1336.04|1325.67|1336.54|1326.17|1335.69|1325.32|29
1735557170000|2024-12-30 11:12:50|1335.99|1325.62|1336.29|1325.92|1336.49|1326.12|1335.99|1325.62|18
1735557180000|2024-12-30 11:13:00|1336.34|1325.97|1336.79|1326.42|1336.79|1326.42|1335.99|1325.62|22
1735557190000|2024-12-30 11:13:10|1336.84|1326.47|1336.19|1325.82|1337.04|1326.67|1336.09|1325.72|20
1735557200000|2024-12-30 11:13:20|1336.24|1325.87|1336.09|1325.72|1336.49|1326.12|1335.94|1325.57|22
1735557210000|2024-12-30 11:13:30|1336.14|1325.77|1337.19|1326.82|1337.19|1326.82|1336.14|1325.77|19
1735557230000|2024-12-30 11:13:50|1337.84|1327.47|1337.94|1327.57|1338.14|1327.77|1337.54|1327.17|18
1735557240000|2024-12-30 11:14:00|1337.99|1327.62|1338.64|1328.27|1338.74|1328.37|1337.84|1327.47|26
1735557250000|2024-12-30 11:14:10|1338.39|1328.02|1338.19|1327.82|1339.19|1328.82|1338.14|1327.77|24
1735557260000|2024-12-30 11:14:20|1338.24|1327.87|1337.54|1327.17|1338.24|1327.87|1337.29|1326.92|26
1735557270000|2024-12-30 11:14:30|1337.19|1326.82|1336.94|1326.57|1337.29|1326.92|1336.74|1326.37|23
1735557280000|2024-12-30 11:14:40|1336.99|1326.62|1337.29|1326.92|1337.54|1327.17|1336.99|1326.62|30
1735557290000|2024-12-30 11:14:50|1337.24|1326.87|1336.89|1326.52|1337.49|1327.12|1336.84|1326.47|24
1735557300000|2024-12-30 11:15:00|1336.94|1326.57|1337.34|1326.97|1337.74|1327.37|1336.94|1326.57|25
1735557310000|2024-12-30 11:15:10|1337.49|1327.12|1337.54|1327.17|1338.44|1328.07|1337.19|1326.82|30
1735557320000|2024-12-30 11:15:20|1337.49|1327.12|1338.64|1328.27|1338.89|1328.52|1337.44|1327.07|26
1735557330000|2024-12-30 11:15:30|1338.69|1328.32|1338.14|1327.77|1339.64|1329.27|1338.09|1327.72|30
1735557340000|2024-12-30 11:15:40|1338.09|1327.72|1337.84|1327.47|1338.09|1327.72|1337.54|1327.17|21
1735557350000|2024-12-30 11:15:50|1337.79|1327.42|1337.24|1326.87|1337.84|1327.47|1336.99|1326.62|23
1735557360000|2024-12-30 11:16:00|1337.79|1327.42|1336.54|1326.17|1337.84|1327.47|1336.14|1325.77|34
1735557370000|2024-12-30 11:16:10|1336.59|1326.22|1336.29|1325.92|1336.74|1326.37|1336.09|1325.72|32
1735557380000|2024-12-30 11:16:20|1335.99|1325.62|1336.54|1326.17|1336.69|1326.32|1335.94|1325.57|24
1735557390000|2024-12-30 11:16:30|1336.59|1326.22|1337.29|1326.92|1337.29|1326.92|1336.44|1326.07|23
1735557400000|2024-12-30 11:16:40|1337.19|1326.82|1336.64|1326.27|1337.54|1327.17|1336.64|1326.27|24
1735557410000|2024-12-30 11:16:50|1336.69|1326.32|1337.19|1326.82|1337.19|1326.82|1336.69|1326.32|6
1735557430000|2024-12-30 11:17:10|1336.74|1326.37|1336.69|1326.32|1337.59|1327.22|1336.59|1326.22|22
1735557440000|2024-12-30 11:17:20|1336.74|1326.37|1336.24|1325.87|1336.84|1326.47|1336.09|1325.72|25
1735557450000|2024-12-30 11:17:30|1336.29|1325.92|1335.34|1324.97|1336.44|1326.07|1335.34|1324.97|28
1735557460000|2024-12-30 11:17:40|1335.29|1324.92|1335.14|1324.77|1335.34|1324.97|1334.34|1323.97|29
1735557470000|2024-12-30 11:17:50|1335.09|1324.72|1334.39|1324.02|1335.29|1324.92|1334.39|1324.02|31
1735557480000|2024-12-30 11:18:00|1334.34|1323.97|1335.24|1324.87|1335.34|1324.97|1334.34|1323.97|23
1735557490000|2024-12-30 11:18:10|1334.89|1324.52|1334.59|1324.22|1335.04|1324.67|1334.49|1324.12|24
1735557500000|2024-12-30 11:18:20|1334.64|1324.27|1336.99|1326.62|1336.99|1326.62|1334.64|1324.27|32
1735557510000|2024-12-30 11:18:30|1337.04|1326.67|1337.44|1327.07|1337.54|1327.17|1336.69|1326.32|28
1735557520000|2024-12-30 11:18:40|1337.49|1327.12|1337.79|1327.42|1337.94|1327.57|1337.14|1326.77|23
1735557530000|2024-12-30 11:18:50|1337.74|1327.37|1336.59|1326.22|1337.89|1327.52|1336.59|1326.22|30
1735557540000|2024-12-30 11:19:00|1336.39|1326.02|1336.19|1325.82|1336.79|1326.42|1336.09|1325.72|28
1735557550000|2024-12-30 11:19:10|1336.24|1325.87|1336.49|1326.12|1336.74|1326.37|1335.94|1325.57|20
1735557560000|2024-12-30 11:19:20|1336.44|1326.07|1336.14|1325.77|1336.84|1326.47|1336.04|1325.67|25
1735557570000|2024-12-30 11:19:30|1336.19|1325.82|1336.74|1326.37|1336.74|1326.37|1335.99|1325.62|22
1735557580000|2024-12-30 11:19:40|1336.79|1326.42|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|18
1735557590000|2024-12-30 11:19:50|1336.69|1326.32|1336.74|1326.37|1336.89|1326.52|1336.54|1326.17|15
1735557600000|2024-12-30 11:20:00|1336.49|1326.12|1336.54|1326.17|1336.64|1326.27|1336.34|1325.97|10
1735557620000|2024-12-30 11:20:20|1338.54|1328.17|1338.84|1328.47|1338.94|1328.57|1338.54|1328.17|13
1735557630000|2024-12-30 11:20:30|1338.89|1328.52|1341.04|1330.67|1341.04|1330.67|1338.89|1328.52|28
1735557640000|2024-12-30 11:20:40|1341.14|1330.77|1341.24|1330.87|1341.59|1331.22|1340.74|1330.37|28
1735557650000|2024-12-30 11:20:50|1341.09|1330.72|1340.94|1330.57|1341.49|1331.12|1340.74|1330.37|31
1735557660000|2024-12-30 11:21:00|1340.89|1330.52|1339.94|1329.57|1340.99|1330.62|1339.79|1329.42|30
1735557670000|2024-12-30 11:21:10|1340.04|1329.67|1341.24|1330.87|1341.24|1330.87|1340.04|1329.67|22
1735557680000|2024-12-30 11:21:20|1341.29|1330.92|1341.39|1331.02|1341.64|1331.27|1341.14|1330.77|21
1735557690000|2024-12-30 11:21:30|1341.44|1331.07|1342.04|1331.67|1342.09|1331.72|1341.44|1331.07|20
1735557700000|2024-12-30 11:21:40|1341.74|1331.37|1340.54|1330.17|1341.94|1331.57|1340.34|1329.97|26
1735557710000|2024-12-30 11:21:50|1340.29|1329.92|1340.54|1330.17|1341.29|1330.92|1340.19|1329.82|29
1735557720000|2024-12-30 11:22:00|1340.59|1330.22|1340.89|1330.52|1340.94|1330.57|1340.49|1330.12|27
1735557730000|2024-12-30 11:22:10|1341.04|1330.67|1341.79|1331.42|1341.79|1331.42|1340.94|1330.57|25
1735557740000|2024-12-30 11:22:20|1341.84|1331.47|1341.39|1331.02|1341.89|1331.52|1341.34|1330.97|24
1735557750000|2024-12-30 11:22:30|1341.44|1331.07|1341.09|1330.72|1341.69|1331.32|1340.99|1330.62|19
1735557760000|2024-12-30 11:22:40|1341.04|1330.67|1341.04|1330.67|1341.14|1330.77|1340.39|1330.02|17
1735557770000|2024-12-30 11:22:50|1341.29|1330.92|1341.69|1331.32|1341.79|1331.42|1341.29|1330.92|14
1735557780000|2024-12-30 11:23:00|1341.74|1331.37|1341.34|1330.97|1341.74|1331.37|1341.29|1330.92|15
1735557790000|2024-12-30 11:23:10|1341.39|1331.02|1341.54|1331.17|1341.54|1331.17|1341.39|1331.02|13
1735557810000|2024-12-30 11:23:30|1341.44|1331.07|1341.44|1331.07|1341.54|1331.17|1341.44|1331.07|8
1735557820000|2024-12-30 11:23:40|1341.49|1331.12|1341.94|1331.57|1342.04|1331.67|1341.49|1331.12|10
1735557830000|2024-12-30 11:23:50|1341.99|1331.62|1341.99|1331.62|1342.04|1331.67|1341.99|1331.62|3
1735557840000|2024-12-30 11:24:00|1342.04|1331.67|1341.84|1331.47|1342.04|1331.67|1341.74|1331.37|9
1735557850000|2024-12-30 11:24:10|1341.99|1331.62|1341.49|1331.12|1341.99|1331.62|1341.49|1331.12|18
1735557860000|2024-12-30 11:24:20|1341.54|1331.17|1342.39|1332.02|1342.39|1332.02|1341.54|1331.17|15
1735557870000|2024-12-30 11:24:30|1342.44|1332.07|1343.34|1332.97|1343.34|1332.97|1342.09|1331.72|27
1735557880000|2024-12-30 11:24:40|1343.39|1333.02|1343.69|1333.32|1343.94|1333.57|1343.09|1332.72|20
1735557890000|2024-12-30 11:24:50|1343.59|1333.22|1343.34|1332.97|1343.89|1333.52|1343.34|1332.97|25
1735557900000|2024-12-30 11:25:00|1343.39|1333.02|1343.69|1333.32|1344.04|1333.67|1343.24|1332.87|27
1735557910000|2024-12-30 11:25:10|1343.89|1333.52|1344.74|1334.37|1344.74|1334.37|1343.84|1333.47|24
1735557920000|2024-12-30 11:25:20|1344.69|1334.32|1345.74|1335.37|1345.74|1335.37|1344.39|1334.02|25
1735557930000|2024-12-30 11:25:30|1345.79|1335.42|1345.99|1335.62|1345.99|1335.62|1345.59|1335.22|19
1735557940000|2024-12-30 11:25:40|1345.94|1335.57|1346.09|1335.72|1346.64|1336.27|1345.84|1335.47|23
1735557950000|2024-12-30 11:25:50|1346.14|1335.77|1346.04|1335.67|1346.14|1335.77|1345.79|1335.42|17
1735557960000|2024-12-30 11:26:00|1346.09|1335.72|1345.24|1334.87|1346.09|1335.72|1345.04|1334.67|27
1735557970000|2024-12-30 11:26:10|1345.29|1334.92|1346.24|1335.87|1346.24|1335.87|1345.04|1334.67|24
1735557980000|2024-12-30 11:26:20|1346.19|1335.82|1346.84|1336.47|1346.84|1336.47|1345.69|1335.32|25
1735557990000|2024-12-30 11:26:30|1346.99|1336.62|1346.74|1336.37|1347.19|1336.82|1346.74|1336.37|17
1735558010000|2024-12-30 11:26:50|1345.59|1335.22|1345.34|1334.97|1345.79|1335.42|1345.34|1334.97|16
1735558020000|2024-12-30 11:27:00|1345.29|1334.92|1345.39|1335.02|1345.39|1335.02|1344.79|1334.42|25
1735558030000|2024-12-30 11:27:10|1345.09|1334.72|1345.49|1335.12|1345.69|1335.32|1345.04|1334.67|21
1735558040000|2024-12-30 11:27:20|1345.54|1335.17|1345.69|1335.32|1345.84|1335.47|1344.99|1334.62|23
1735558050000|2024-12-30 11:27:30|1345.89|1335.52|1346.54|1336.17|1346.54|1336.17|1345.89|1335.52|21
1735558060000|2024-12-30 11:27:40|1346.29|1335.92|1346.89|1336.52|1346.89|1336.52|1346.29|1335.92|20
1735558070000|2024-12-30 11:27:50|1346.94|1336.57|1346.84|1336.47|1346.99|1336.62|1346.64|1336.27|21
1735558080000|2024-12-30 11:28:00|1346.89|1336.52|1349.04|1338.67|1349.04|1338.67|1346.89|1336.52|23
1735558090000|2024-12-30 11:28:10|1349.24|1338.87|1351.34|1340.97|1351.39|1341.02|1349.24|1338.87|27
1735558100000|2024-12-30 11:28:20|1351.44|1341.07|1350.54|1340.17|1351.44|1341.07|1350.24|1339.87|25
1735558110000|2024-12-30 11:28:30|1350.59|1340.22|1350.39|1340.02|1350.84|1340.47|1349.74|1339.37|20
1735558120000|2024-12-30 11:28:40|1350.44|1340.07|1350.59|1340.22|1351.04|1340.67|1350.39|1340.02|20
1735558130000|2024-12-30 11:28:50|1350.64|1340.27|1350.49|1340.12|1350.64|1340.27|1350.19|1339.82|17
1735558140000|2024-12-30 11:29:00|1350.54|1340.17|1350.84|1340.47|1351.09|1340.72|1350.29|1339.92|19
1735558150000|2024-12-30 11:29:10|1350.89|1340.52|1351.44|1341.07|1351.54|1341.17|1350.89|1340.52|21
1735558160000|2024-12-30 11:29:20|1351.39|1341.02|1350.74|1340.37|1351.39|1341.02|1350.39|1340.02|25
1735558170000|2024-12-30 11:29:30|1350.44|1340.07|1350.39|1340.02|1350.74|1340.37|1350.39|1340.02|17
1735558180000|2024-12-30 11:29:40|1350.29|1339.92|1350.04|1339.67|1350.34|1339.97|1349.84|1339.47|22
1735558190000|2024-12-30 11:29:50|1350.09|1339.72|1349.79|1339.42|1350.19|1339.82|1349.79|1339.42|5
1735558210000|2024-12-30 11:30:10|1349.84|1339.47|1349.29|1338.92|1349.94|1339.57|1349.29|1338.92|15
1735558220000|2024-12-30 11:30:20|1349.49|1339.12|1349.74|1339.37|1349.99|1339.62|1348.99|1338.62|22
1735558230000|2024-12-30 11:30:30|1349.49|1339.12|1349.29|1338.92|1349.49|1339.12|1348.94|1338.57|19
1735558240000|2024-12-30 11:30:40|1348.99|1338.62|1350.24|1339.87|1350.24|1339.87|1348.99|1338.62|21
1735558250000|2024-12-30 11:30:50|1350.29|1339.92|1350.04|1339.67|1350.54|1340.17|1349.64|1339.27|20
1735558260000|2024-12-30 11:31:00|1349.99|1339.62|1349.09|1338.72|1350.19|1339.82|1348.89|1338.52|23
1735558270000|2024-12-30 11:31:10|1349.14|1338.77|1349.39|1339.02|1349.79|1339.42|1349.14|1338.77|22
1735558280000|2024-12-30 11:31:20|1349.79|1339.42|1349.99|1339.62|1350.49|1340.12|1349.49|1339.12|27
1735558290000|2024-12-30 11:31:30|1350.04|1339.67|1348.99|1338.62|1350.49|1340.12|1348.99|1338.62|28
1735558300000|2024-12-30 11:31:40|1349.04|1338.67|1349.24|1338.87|1349.44|1339.07|1348.79|1338.42|18
1735558310000|2024-12-30 11:31:50|1348.99|1338.62|1348.24|1337.87|1349.14|1338.77|1347.99|1337.62|23
1735558320000|2024-12-30 11:32:00|1348.29|1337.92|1348.94|1338.57|1348.94|1338.57|1348.09|1337.72|22
1735558330000|2024-12-30 11:32:10|1349.04|1338.67|1349.19|1338.82|1349.24|1338.87|1348.69|1338.32|21
1735558340000|2024-12-30 11:32:20|1349.29|1338.92|1349.89|1339.52|1350.44|1340.07|1348.99|1338.62|25
1735558350000|2024-12-30 11:32:30|1349.94|1339.57|1351.24|1340.87|1351.24|1340.87|1349.94|1339.57|22
1735558360000|2024-12-30 11:32:40|1351.34|1340.97|1350.34|1339.97|1351.39|1341.02|1350.09|1339.72|27
1735558370000|2024-12-30 11:32:50|1350.39|1340.02|1349.94|1339.57|1350.39|1340.02|1349.69|1339.32|25
1735558380000|2024-12-30 11:33:00|1350.39|1340.02|1351.29|1340.92|1351.29|1340.92|1350.39|1340.02|22
1735558400000|2024-12-30 11:33:20|1350.79|1340.42|1350.89|1340.52|1350.89|1340.52|1350.44|1340.07|12
1735558410000|2024-12-30 11:33:30|1350.59|1340.22|1350.54|1340.17|1351.09|1340.72|1350.34|1339.97|19
1735558420000|2024-12-30 11:33:40|1350.59|1340.22|1349.69|1339.32|1350.59|1340.22|1349.59|1339.22|21
1735558430000|2024-12-30 11:33:50|1349.74|1339.37|1349.79|1339.42|1349.79|1339.42|1349.44|1339.07|16
1735558440000|2024-12-30 11:34:00|1349.54|1339.17|1349.24|1338.87|1349.94|1339.57|1348.54|1338.17|27
1735558450000|2024-12-30 11:34:10|1349.29|1338.92|1350.19|1339.82|1350.34|1339.97|1349.29|1338.92|22
1735558460000|2024-12-30 11:34:20|1350.24|1339.87|1350.39|1340.02|1350.44|1340.07|1349.74|1339.37|24
1735558470000|2024-12-30 11:34:30|1350.14|1339.77|1350.84|1340.47|1350.84|1340.47|1350.14|1339.77|18
1735558480000|2024-12-30 11:34:40|1350.89|1340.52|1350.24|1339.87|1350.94|1340.57|1349.99|1339.62|21
1735558490000|2024-12-30 11:34:50|1349.89|1339.52|1350.29|1339.92|1350.49|1340.12|1349.89|1339.52|20
1735558500000|2024-12-30 11:35:00|1350.34|1339.97|1349.69|1339.32|1350.39|1340.02|1349.69|1339.32|15
1735558510000|2024-12-30 11:35:10|1349.59|1339.22|1349.54|1339.17|1349.74|1339.37|1349.09|1338.72|19
1735558520000|2024-12-30 11:35:20|1349.19|1338.82|1349.09|1338.72|1349.94|1339.57|1349.09|1338.72|26
1735558530000|2024-12-30 11:35:30|1349.19|1338.82|1349.54|1339.17|1349.54|1339.17|1348.74|1338.37|20
1735558540000|2024-12-30 11:35:40|1349.59|1339.22|1349.89|1339.52|1349.99|1339.62|1349.19|1338.82|25
1735558550000|2024-12-30 11:35:50|1349.94|1339.57|1349.69|1339.32|1350.04|1339.67|1349.64|1339.27|22
1735558560000|2024-12-30 11:36:00|1349.74|1339.37|1349.14|1338.77|1349.74|1339.37|1349.04|1338.67|23
1735558570000|2024-12-30 11:36:10|1349.19|1338.82|1349.34|1338.97|1349.54|1339.17|1348.99|1338.62|21
1735558580000|2024-12-30 11:36:20|1349.09|1338.72|1349.39|1339.02|1349.39|1339.02|1349.09|1338.72|5
1735558600000|2024-12-30 11:36:40|1348.99|1338.62|1348.84|1338.47|1349.14|1338.77|1348.44|1338.07|17
1735558610000|2024-12-30 11:36:50|1348.89|1338.52|1348.64|1338.27|1348.94|1338.57|1348.24|1337.87|21
1735558620000|2024-12-30 11:37:00|1348.69|1338.32|1349.29|1338.92|1349.34|1338.97|1348.69|1338.32|25
1735558630000|2024-12-30 11:37:10|1349.59|1339.22|1349.74|1339.37|1349.89|1339.52|1349.39|1339.02|25
1735558640000|2024-12-30 11:37:20|1349.79|1339.42|1349.64|1339.27|1350.29|1339.92|1349.34|1338.97|24
1735558650000|2024-12-30 11:37:30|1349.69|1339.32|1350.44|1340.07|1350.64|1340.27|1349.69|1339.32|20
1735558660000|2024-12-30 11:37:40|1350.59|1340.22|1350.14|1339.77|1350.69|1340.32|1349.99|1339.62|20
1735558670000|2024-12-30 11:37:50|1350.19|1339.82|1350.29|1339.92|1350.54|1340.17|1350.19|1339.82|18
1735558680000|2024-12-30 11:38:00|1350.34|1339.97|1350.59|1340.22|1350.74|1340.37|1350.14|1339.77|24
1735558690000|2024-12-30 11:38:10|1350.64|1340.27|1350.79|1340.42|1350.94|1340.57|1350.34|1339.97|20
1735558700000|2024-12-30 11:38:20|1350.84|1340.47|1350.94|1340.57|1350.99|1340.62|1350.64|1340.27|17
1735558710000|2024-12-30 11:38:30|1350.99|1340.62|1350.79|1340.42|1350.99|1340.62|1350.64|1340.27|18
1735558720000|2024-12-30 11:38:40|1350.84|1340.47|1350.59|1340.22|1350.89|1340.52|1350.49|1340.12|19
1735558730000|2024-12-30 11:38:50|1350.64|1340.27|1350.79|1340.42|1350.94|1340.57|1350.44|1340.07|17
1735558740000|2024-12-30 11:39:00|1350.84|1340.47|1350.64|1340.27|1350.94|1340.57|1350.44|1340.07|21
1735558750000|2024-12-30 11:39:10|1350.69|1340.32|1351.04|1340.67|1351.04|1340.67|1350.69|1340.32|8
1735558760000|2024-12-30 11:39:20|1350.74|1340.37|1350.59|1340.22|1350.99|1340.62|1350.39|1340.02|16
1735558770000|2024-12-30 11:39:30|1350.29|1339.92|1348.94|1338.57|1350.34|1339.97|1348.89|1338.52|15
1735558790000|2024-12-30 11:39:50|1349.04|1338.67|1349.04|1338.67|1349.39|1339.02|1349.04|1338.67|13
1735558800000|2024-12-30 11:40:00|1349.09|1338.72|1348.39|1338.02|1349.29|1338.92|1348.24|1337.87|20
1735558810000|2024-12-30 11:40:10|1348.44|1338.07|1347.84|1337.47|1348.74|1338.37|1347.84|1337.47|22
1735558820000|2024-12-30 11:40:20|1347.74|1337.37|1348.24|1337.87|1348.39|1338.02|1347.19|1336.82|22
1735558830000|2024-12-30 11:40:30|1348.29|1337.92|1348.29|1337.92|1348.59|1338.22|1348.09|1337.72|21
1735558840000|2024-12-30 11:40:40|1348.34|1337.97|1347.64|1337.27|1348.34|1337.97|1347.54|1337.17|22
1735558850000|2024-12-30 11:40:50|1347.59|1337.22|1347.69|1337.32|1347.74|1337.37|1347.59|1337.22|10
1735558860000|2024-12-30 11:41:00|1347.59|1337.22|1347.44|1337.07|1347.89|1337.52|1347.44|1337.07|21
1735558870000|2024-12-30 11:41:10|1347.39|1337.02|1347.74|1337.37|1347.94|1337.57|1347.19|1336.82|20
1735558880000|2024-12-30 11:41:20|1347.79|1337.42|1348.24|1337.87|1348.24|1337.87|1347.59|1337.22|19
1735558890000|2024-12-30 11:41:30|1348.29|1337.92|1348.69|1338.32|1348.69|1338.32|1348.04|1337.67|19
1735558900000|2024-12-30 11:41:40|1348.44|1338.07|1348.54|1338.17|1348.59|1338.22|1348.19|1337.82|22
1735558910000|2024-12-30 11:41:50|1349.04|1338.67|1349.14|1338.77|1349.39|1339.02|1348.99|1338.62|19
1735558920000|2024-12-30 11:42:00|1349.19|1338.82|1351.04|1340.67|1351.19|1340.82|1349.19|1338.82|28
1735558930000|2024-12-30 11:42:10|1351.09|1340.72|1351.29|1340.92|1351.39|1341.02|1350.84|1340.47|22
1735558940000|2024-12-30 11:42:20|1351.04|1340.67|1351.44|1341.07|1351.74|1341.37|1350.89|1340.52|21
1735558950000|2024-12-30 11:42:30|1351.54|1341.17|1351.69|1341.32|1351.84|1341.47|1351.39|1341.02|23
1735558960000|2024-12-30 11:42:40|1351.44|1341.07|1351.69|1341.32|1351.89|1341.52|1351.34|1340.97|20
1735558970000|2024-12-30 11:42:50|1351.74|1341.37|1351.84|1341.47|1351.84|1341.47|1351.74|1341.37|3
1735558990000|2024-12-30 11:43:10|1351.49|1341.12|1351.29|1340.92|1351.64|1341.27|1351.09|1340.72|19
1735559000000|2024-12-30 11:43:20|1351.19|1340.82|1350.69|1340.32|1351.24|1340.87|1350.54|1340.17|24
1735559010000|2024-12-30 11:43:30|1350.79|1340.42|1350.99|1340.62|1350.99|1340.62|1350.69|1340.32|21
1735559020000|2024-12-30 11:43:40|1350.69|1340.32|1350.19|1339.82|1350.69|1340.32|1349.89|1339.52|23
1735559030000|2024-12-30 11:43:50|1350.34|1339.97|1350.89|1340.52|1350.99|1340.62|1350.14|1339.77|22
1735559040000|2024-12-30 11:44:00|1350.64|1340.27|1350.64|1340.27|1350.89|1340.52|1350.44|1340.07|23
1735559050000|2024-12-30 11:44:10|1350.69|1340.32|1350.24|1339.87|1350.79|1340.42|1349.94|1339.57|21
1735559060000|2024-12-30 11:44:20|1350.29|1339.92|1350.24|1339.87|1350.59|1340.22|1350.09|1339.72|22
1735559070000|2024-12-30 11:44:30|1350.19|1339.82|1350.14|1339.77|1350.44|1340.07|1350.09|1339.72|20
1735559080000|2024-12-30 11:44:40|1350.19|1339.82|1350.34|1339.97|1350.34|1339.97|1350.09|1339.72|16
1735559090000|2024-12-30 11:44:50|1350.09|1339.72|1350.59|1340.22|1350.59|1340.22|1350.04|1339.67|20
1735559100000|2024-12-30 11:45:00|1350.69|1340.32|1351.04|1340.67|1351.19|1340.82|1350.54|1340.17|21
1735559110000|2024-12-30 11:45:10|1351.09|1340.72|1351.14|1340.77|1351.44|1341.07|1351.09|1340.72|16
1735559120000|2024-12-30 11:45:20|1351.19|1340.82|1351.99|1341.62|1352.04|1341.67|1350.89|1340.52|28
1735559130000|2024-12-30 11:45:30|1351.94|1341.57|1351.74|1341.37|1351.94|1341.57|1351.39|1341.02|25
1735559140000|2024-12-30 11:45:40|1351.79|1341.42|1351.69|1341.32|1351.94|1341.57|1351.59|1341.22|22
1735559150000|2024-12-30 11:45:50|1351.74|1341.37|1351.54|1341.17|1351.94|1341.57|1351.39|1341.02|22
1735559160000|2024-12-30 11:46:00|1351.39|1341.02|1352.54|1342.17|1352.59|1342.22|1351.39|1341.02|18
1735559180000|2024-12-30 11:46:20|1350.94|1340.57|1351.44|1341.07|1351.44|1341.07|1350.94|1340.57|15
1735559190000|2024-12-30 11:46:30|1351.49|1341.12|1352.39|1342.02|1352.39|1342.02|1351.24|1340.87|20
1735559200000|2024-12-30 11:46:40|1352.09|1341.72|1351.29|1340.92|1352.24|1341.87|1351.29|1340.92|22
1735559210000|2024-12-30 11:46:50|1351.24|1340.87|1351.39|1341.02|1351.54|1341.17|1351.19|1340.82|17
1735559220000|2024-12-30 11:47:00|1351.44|1341.07|1351.19|1340.82|1351.49|1341.12|1350.94|1340.57|22
1735559230000|2024-12-30 11:47:10|1351.29|1340.92|1350.99|1340.62|1351.54|1341.17|1350.94|1340.57|13
1735559240000|2024-12-30 11:47:20|1351.04|1340.67|1350.34|1339.97|1351.09|1340.72|1350.24|1339.87|25
1735559250000|2024-12-30 11:47:30|1350.09|1339.72|1349.69|1339.32|1350.14|1339.77|1349.64|1339.27|21
1735559260000|2024-12-30 11:47:40|1349.74|1339.37|1349.24|1338.87|1349.84|1339.47|1349.24|1338.87|26
1735559270000|2024-12-30 11:47:50|1349.29|1338.92|1349.49|1339.12|1349.69|1339.32|1349.29|1338.92|30
1735559280000|2024-12-30 11:48:00|1349.54|1339.17|1349.44|1339.07|1349.59|1339.22|1348.89|1338.52|29
1735559290000|2024-12-30 11:48:10|1349.49|1339.12|1349.39|1339.02|1349.49|1339.12|1349.19|1338.82|21
1735559300000|2024-12-30 11:48:20|1349.44|1339.07|1349.34|1338.97|1349.64|1339.27|1349.24|1338.87|28
1735559310000|2024-12-30 11:48:30|1349.39|1339.02|1349.89|1339.52|1349.89|1339.52|1349.04|1338.67|31
1735559320000|2024-12-30 11:48:40|1349.84|1339.47|1349.64|1339.27|1349.84|1339.47|1349.49|1339.12|29
1735559330000|2024-12-30 11:48:50|1349.69|1339.32|1349.59|1339.22|1349.74|1339.37|1349.34|1338.97|30
1735559340000|2024-12-30 11:49:00|1349.64|1339.27|1350.34|1339.97|1350.44|1340.07|1349.29|1338.92|30
1735559350000|2024-12-30 11:49:10|1350.39|1340.02|1349.79|1339.42|1350.49|1340.12|1349.79|1339.42|29
1735559360000|2024-12-30 11:49:20|1349.84|1339.47|1349.94|1339.57|1349.94|1339.57|1349.84|1339.47|3
1735559370000|2024-12-30 11:49:30|1350.39|1340.02|1350.09|1339.72|1350.39|1340.02|1349.94|1339.57|16
1735559380000|2024-12-30 11:49:40|1350.14|1339.77|1349.79|1339.42|1350.29|1339.92|1349.79|1339.42|29
1735559390000|2024-12-30 11:49:50|1349.94|1339.57|1349.84|1339.47|1350.14|1339.77|1349.74|1339.37|26
1735559400000|2024-12-30 11:50:00|1349.89|1339.52|1349.64|1339.27|1350.09|1339.72|1349.14|1338.77|30
1735559410000|2024-12-30 11:50:10|1349.54|1339.17|1349.44|1339.07|1349.74|1339.37|1349.44|1339.07|23
1735559420000|2024-12-30 11:50:20|1349.54|1339.17|1350.24|1339.87|1350.24|1339.87|1349.44|1339.07|19
1735559430000|2024-12-30 11:50:30|1350.19|1339.82|1349.84|1339.47|1350.59|1340.22|1349.79|1339.42|26
1735559440000|2024-12-30 11:50:40|1349.89|1339.52|1349.84|1339.47|1350.14|1339.77|1349.74|1339.37|25
1735559450000|2024-12-30 11:50:50|1349.89|1339.52|1349.99|1339.62|1350.09|1339.72|1349.64|1339.27|26
1735559460000|2024-12-30 11:51:00|1349.64|1339.27|1349.94|1339.57|1350.04|1339.67|1349.64|1339.27|22
1735559470000|2024-12-30 11:51:10|1349.99|1339.62|1348.94|1338.57|1350.09|1339.72|1348.79|1338.42|27
1735559480000|2024-12-30 11:51:20|1348.89|1338.52|1348.44|1338.07|1348.99|1338.62|1348.34|1337.97|21
1735559490000|2024-12-30 11:51:30|1348.49|1338.12|1348.64|1338.27|1348.79|1338.42|1348.34|1337.97|28
1735559500000|2024-12-30 11:51:40|1348.69|1338.32|1348.79|1338.42|1349.14|1338.77|1348.34|1337.97|24
1735559510000|2024-12-30 11:51:50|1348.89|1338.52|1349.59|1339.22|1349.94|1339.57|1348.89|1338.52|26
1735559520000|2024-12-30 11:52:00|1349.64|1339.27|1350.14|1339.77|1350.54|1340.17|1349.64|1339.27|28
1735559530000|2024-12-30 11:52:10|1350.19|1339.82|1349.74|1339.37|1350.44|1340.07|1349.69|1339.32|28
1735559540000|2024-12-30 11:52:20|1349.79|1339.42|1349.84|1339.47|1349.94|1339.57|1349.59|1339.22|24
1735559550000|2024-12-30 11:52:30|1349.54|1339.17|1349.99|1339.62|1350.39|1340.02|1349.54|1339.17|30
1735559560000|2024-12-30 11:52:40|1350.04|1339.67|1350.24|1339.87|1350.29|1339.92|1350.04|1339.67|7
1735559580000|2024-12-30 11:53:00|1350.39|1340.02|1350.94|1340.57|1351.04|1340.67|1350.39|1340.02|16
1735559590000|2024-12-30 11:53:10|1350.99|1340.62|1350.84|1340.47|1351.04|1340.67|1350.69|1340.32|24
1735559600000|2024-12-30 11:53:20|1350.89|1340.52|1351.64|1341.27|1351.64|1341.27|1350.89|1340.52|19
1735559610000|2024-12-30 11:53:30|1351.74|1341.37|1350.79|1340.42|1351.74|1341.37|1350.59|1340.22|26
1735559620000|2024-12-30 11:53:40|1350.74|1340.37|1350.89|1340.52|1350.89|1340.52|1350.44|1340.07|25
1735559630000|2024-12-30 11:53:50|1350.99|1340.62|1350.89|1340.52|1351.04|1340.67|1350.64|1340.27|25
1735559640000|2024-12-30 11:54:00|1350.94|1340.57|1351.14|1340.77|1351.14|1340.77|1350.69|1340.32|20
1735559650000|2024-12-30 11:54:10|1351.19|1340.82|1350.94|1340.57|1351.39|1341.02|1350.84|1340.47|21
1735559660000|2024-12-30 11:54:20|1350.99|1340.62|1350.94|1340.57|1351.14|1340.77|1350.79|1340.42|25
1735559670000|2024-12-30 11:54:30|1350.99|1340.62|1351.54|1341.17|1351.54|1341.17|1350.99|1340.62|13
1735559680000|2024-12-30 11:54:40|1352.54|1342.17|1352.89|1342.52|1352.89|1342.52|1352.54|1342.17|10
1735559690000|2024-12-30 11:54:50|1352.94|1342.57|1353.24|1342.87|1353.24|1342.87|1352.64|1342.27|25
1735559700000|2024-12-30 11:55:00|1353.39|1343.02|1354.09|1343.72|1354.14|1343.77|1353.39|1343.02|28
1735559710000|2024-12-30 11:55:10|1354.14|1343.77|1353.74|1343.37|1354.19|1343.82|1353.69|1343.32|30
1735559720000|2024-12-30 11:55:20|1353.64|1343.27|1353.49|1343.12|1353.79|1343.42|1353.39|1343.02|27
1735559730000|2024-12-30 11:55:30|1353.54|1343.17|1353.64|1343.27|1353.84|1343.47|1353.39|1343.02|30
1735559740000|2024-12-30 11:55:40|1353.69|1343.32|1354.09|1343.72|1354.29|1343.92|1353.69|1343.32|32
1735559750000|2024-12-30 11:55:50|1354.14|1343.77|1354.09|1343.72|1354.24|1343.87|1353.99|1343.62|18
1735559770000|2024-12-30 11:56:10|1354.24|1343.87|1354.79|1344.42|1354.79|1344.42|1353.99|1343.62|20
1735559780000|2024-12-30 11:56:20|1354.84|1344.47|1355.39|1345.02|1355.39|1345.02|1354.59|1344.22|28
1735559790000|2024-12-30 11:56:30|1355.49|1345.12|1355.69|1345.32|1355.84|1345.47|1355.49|1345.12|29
1735559800000|2024-12-30 11:56:40|1355.74|1345.37|1356.44|1346.07|1356.44|1346.07|1355.74|1345.37|31
1735559810000|2024-12-30 11:56:50|1356.14|1345.77|1356.04|1345.67|1356.34|1345.97|1355.79|1345.42|30
1735559820000|2024-12-30 11:57:00|1356.09|1345.72|1356.54|1346.17|1356.94|1346.57|1355.94|1345.57|29
1735559830000|2024-12-30 11:57:10|1356.64|1346.27|1356.39|1346.02|1357.04|1346.67|1356.29|1345.92|29
1735559840000|2024-12-30 11:57:20|1356.44|1346.07|1355.29|1344.92|1356.54|1346.17|1355.19|1344.82|32
1735559850000|2024-12-30 11:57:30|1354.99|1344.62|1355.04|1344.67|1355.29|1344.92|1354.84|1344.47|29
1735559860000|2024-12-30 11:57:40|1355.09|1344.72|1355.04|1344.67|1355.24|1344.87|1354.84|1344.47|29
1735559870000|2024-12-30 11:57:50|1355.09|1344.72|1354.59|1344.22|1355.24|1344.87|1354.34|1343.97|32
1735559880000|2024-12-30 11:58:00|1354.49|1344.12|1354.09|1343.72|1354.54|1344.17|1354.09|1343.72|28
1735559890000|2024-12-30 11:58:10|1354.14|1343.77|1354.14|1343.77|1354.44|1344.07|1353.89|1343.52|31
1735559900000|2024-12-30 11:58:20|1354.19|1343.82|1353.49|1343.12|1354.29|1343.92|1353.49|1343.12|32
1735559910000|2024-12-30 11:58:30|1353.69|1343.32|1353.64|1343.27|1353.84|1343.47|1353.49|1343.12|32
1735559920000|2024-12-30 11:58:40|1353.74|1343.37|1353.64|1343.27|1353.89|1343.52|1353.44|1343.07|29
1735559930000|2024-12-30 11:58:50|1353.69|1343.32|1353.69|1343.32|1353.74|1343.37|1353.44|1343.07|28
1735559940000|2024-12-30 11:59:00|1353.74|1343.37|1352.99|1342.62|1353.74|1343.37|1352.84|1342.47|31
1735559950000|2024-12-30 11:59:10|1353.04|1342.67|1353.24|1342.87|1353.24|1342.87|1352.89|1342.52|11
1735559970000|2024-12-30 11:59:30|1353.29|1342.92|1353.04|1342.67|1353.29|1342.92|1352.84|1342.47|21
1735559980000|2024-12-30 11:59:40|1353.09|1342.72|1352.99|1342.62|1353.19|1342.82|1352.84|1342.47|26
1735559990000|2024-12-30 11:59:50|1353.04|1342.67|1353.04|1342.67|1353.19|1342.82|1352.89|1342.52|27
1735560000000|2024-12-30 12:00:00|1353.09|1342.72|1352.64|1342.27|1353.54|1343.17|1352.64|1342.27|34
1735560010000|2024-12-30 12:00:10|1352.29|1341.92|1352.59|1342.22|1352.94|1342.57|1351.99|1341.62|33
1735560020000|2024-12-30 12:00:20|1352.64|1342.27|1352.69|1342.32|1352.94|1342.57|1352.39|1342.02|30
1735560030000|2024-12-30 12:00:30|1352.49|1342.12|1352.54|1342.17|1352.89|1342.52|1352.19|1341.82|29
1735560040000|2024-12-30 12:00:40|1352.49|1342.12|1353.04|1342.67|1353.24|1342.87|1352.14|1341.77|31
1735560050000|2024-12-30 12:00:50|1353.09|1342.72|1353.34|1342.97|1353.39|1343.02|1353.09|1342.72|30
1735560060000|2024-12-30 12:01:00|1353.09|1342.72|1353.19|1342.82|1353.64|1343.27|1353.09|1342.72|19
1735560070000|2024-12-30 12:01:10|1353.14|1342.77|1353.24|1342.87|1353.34|1342.97|1352.94|1342.57|26
1735560080000|2024-12-30 12:01:20|1353.29|1342.92|1354.04|1343.67|1354.69|1344.32|1353.29|1342.92|34
1735560090000|2024-12-30 12:01:30|1354.09|1343.72|1354.09|1343.72|1354.54|1344.17|1353.89|1343.52|27
1735560100000|2024-12-30 12:01:40|1354.14|1343.77|1353.89|1343.52|1354.29|1343.92|1353.69|1343.32|25
1735560110000|2024-12-30 12:01:50|1353.94|1343.57|1354.19|1343.82|1354.49|1344.12|1353.94|1343.57|31
1735560120000|2024-12-30 12:02:00|1354.24|1343.87|1354.24|1343.87|1354.69|1344.32|1354.09|1343.72|32
1735560130000|2024-12-30 12:02:10|1354.29|1343.92|1354.39|1344.02|1354.59|1344.22|1354.14|1343.77|30
1735560140000|2024-12-30 12:02:20|1354.44|1344.07|1355.54|1345.17|1355.89|1345.52|1354.14|1343.77|30
1735560150000|2024-12-30 12:02:30|1355.59|1345.22|1356.44|1346.07|1356.44|1346.07|1355.59|1345.22|11
1735560170000|2024-12-30 12:02:50|1357.04|1346.67|1357.04|1346.67|1357.19|1346.82|1356.64|1346.27|19
1735560180000|2024-12-30 12:03:00|1356.94|1346.57|1357.64|1347.27|1357.84|1347.47|1356.69|1346.32|32
1735560190000|2024-12-30 12:03:10|1357.69|1347.32|1358.24|1347.87|1358.24|1347.87|1357.09|1346.72|27
1735560200000|2024-12-30 12:03:20|1358.29|1347.92|1358.19|1347.82|1358.59|1348.22|1357.79|1347.42|31
1735560210000|2024-12-30 12:03:30|1358.29|1347.92|1358.99|1348.62|1359.19|1348.82|1358.29|1347.92|31
1735560220000|2024-12-30 12:03:40|1359.09|1348.72|1359.04|1348.67|1359.09|1348.72|1358.54|1348.17|33
1735560230000|2024-12-30 12:03:50|1358.64|1348.27|1359.44|1349.07|1359.44|1349.07|1358.64|1348.27|28
1735560240000|2024-12-30 12:04:00|1359.39|1349.02|1359.19|1348.82|1359.49|1349.12|1358.84|1348.47|34
1735560250000|2024-12-30 12:04:10|1359.24|1348.87|1359.79|1349.42|1360.04|1349.67|1358.94|1348.57|34
1735560260000|2024-12-30 12:04:20|1359.84|1349.47|1358.99|1348.62|1359.84|1349.47|1358.44|1348.07|32
1735560270000|2024-12-30 12:04:30|1358.94|1348.57|1359.24|1348.87|1359.24|1348.87|1358.49|1348.12|30
1735560280000|2024-12-30 12:04:40|1359.29|1348.92|1359.24|1348.87|1359.79|1349.42|1358.99|1348.62|33
1735560290000|2024-12-30 12:04:50|1359.29|1348.92|1359.59|1349.22|1359.59|1349.22|1359.09|1348.72|28
1735560300000|2024-12-30 12:05:00|1359.09|1348.72|1359.04|1348.67|1359.29|1348.92|1358.74|1348.37|28
1735560310000|2024-12-30 12:05:10|1359.09|1348.72|1359.39|1349.02|1359.39|1349.02|1358.69|1348.32|27
1735560320000|2024-12-30 12:05:20|1359.44|1349.07|1358.99|1348.62|1359.54|1349.17|1358.84|1348.47|26
1735560330000|2024-12-30 12:05:30|1358.39|1348.02|1358.44|1348.07|1359.19|1348.82|1358.39|1348.02|25
1735560340000|2024-12-30 12:05:40|1358.34|1347.97|1355.94|1345.57|1358.34|1347.97|1355.94|1345.57|30
1735560350000|2024-12-30 12:05:50|1355.09|1344.72|1354.89|1344.52|1355.09|1344.72|1354.64|1344.27|6
1735560370000|2024-12-30 12:06:10|1355.59|1345.22|1355.54|1345.17|1355.74|1345.37|1355.39|1345.02|22
1735560380000|2024-12-30 12:06:20|1355.59|1345.22|1355.29|1344.92|1355.79|1345.42|1355.24|1344.87|27
1735560390000|2024-12-30 12:06:30|1355.34|1344.97|1355.54|1345.17|1355.99|1345.62|1354.74|1344.37|30
1735560400000|2024-12-30 12:06:40|1355.59|1345.22|1355.69|1345.32|1355.89|1345.52|1355.49|1345.12|32
1735560410000|2024-12-30 12:06:50|1355.74|1345.37|1355.99|1345.62|1355.99|1345.62|1355.59|1345.22|27
1735560420000|2024-12-30 12:07:00|1355.74|1345.37|1356.89|1346.52|1356.89|1346.52|1355.74|1345.37|32
1735560430000|2024-12-30 12:07:10|1356.94|1346.57|1357.19|1346.82|1357.29|1346.92|1356.69|1346.32|31
1735560440000|2024-12-30 12:07:20|1357.24|1346.87|1356.74|1346.37|1357.29|1346.92|1356.69|1346.32|31
1735560450000|2024-12-30 12:07:30|1356.54|1346.17|1356.49|1346.12|1356.74|1346.37|1356.39|1346.02|31
1735560460000|2024-12-30 12:07:40|1356.54|1346.17|1355.69|1345.32|1356.69|1346.32|1355.54|1345.17|30
1735560470000|2024-12-30 12:07:50|1355.74|1345.37|1355.79|1345.42|1355.89|1345.52|1355.54|1345.17|31
1735560480000|2024-12-30 12:08:00|1355.54|1345.17|1356.49|1346.12|1356.69|1346.32|1355.54|1345.17|28
1735560490000|2024-12-30 12:08:10|1356.54|1346.17|1357.14|1346.77|1357.14|1346.77|1356.24|1345.87|28
1735560500000|2024-12-30 12:08:20|1356.89|1346.52|1355.99|1345.62|1356.99|1346.62|1355.69|1345.32|29
1735560510000|2024-12-30 12:08:30|1356.04|1345.67|1356.14|1345.77|1356.14|1345.77|1355.74|1345.37|26
1735560520000|2024-12-30 12:08:40|1355.94|1345.57|1356.69|1346.32|1356.79|1346.42|1355.94|1345.57|29
1735560530000|2024-12-30 12:08:50|1356.74|1346.37|1356.44|1346.07|1356.74|1346.37|1356.39|1346.02|29
1735560540000|2024-12-30 12:09:00|1356.49|1346.12|1356.29|1345.92|1356.49|1346.12|1356.04|1345.67|23
1735560560000|2024-12-30 12:09:20|1356.04|1345.67|1356.09|1345.72|1356.19|1345.82|1355.84|1345.47|21
1735560570000|2024-12-30 12:09:30|1355.89|1345.52|1355.09|1344.72|1355.89|1345.52|1354.89|1344.52|31
1735560580000|2024-12-30 12:09:40|1354.89|1344.52|1354.89|1344.52|1355.14|1344.77|1354.79|1344.42|28
1735560590000|2024-12-30 12:09:50|1354.94|1344.57|1353.84|1343.47|1355.04|1344.67|1353.74|1343.37|30
1735560600000|2024-12-30 12:10:00|1353.89|1343.52|1352.99|1342.62|1353.89|1343.52|1352.64|1342.27|33
1735560610000|2024-12-30 12:10:10|1352.74|1342.37|1351.39|1341.02|1352.84|1342.47|1350.89|1340.52|34
1735560620000|2024-12-30 12:10:20|1351.34|1340.97|1351.49|1341.12|1351.49|1341.12|1350.94|1340.57|28
1735560630000|2024-12-30 12:10:30|1351.54|1341.17|1352.34|1341.97|1352.64|1342.27|1350.94|1340.57|33
1735560640000|2024-12-30 12:10:40|1352.39|1342.02|1351.89|1341.52|1352.59|1342.22|1351.74|1341.37|32
1735560650000|2024-12-30 12:10:50|1351.94|1341.57|1353.04|1342.67|1353.04|1342.67|1351.94|1341.57|31
1735560660000|2024-12-30 12:11:00|1353.19|1342.82|1353.54|1343.17|1354.04|1343.67|1353.04|1342.67|34
1735560670000|2024-12-30 12:11:10|1353.59|1343.22|1353.54|1343.17|1354.04|1343.67|1353.19|1342.82|31
1735560680000|2024-12-30 12:11:20|1353.59|1343.22|1353.59|1343.22|1353.74|1343.37|1352.99|1342.62|31
1735560690000|2024-12-30 12:11:30|1353.64|1343.27|1353.14|1342.77|1353.64|1343.27|1352.89|1342.52|31
1735560700000|2024-12-30 12:11:40|1353.19|1342.82|1353.24|1342.87|1353.39|1343.02|1352.79|1342.42|29
1735560710000|2024-12-30 12:11:50|1353.29|1342.92|1352.89|1342.52|1353.39|1343.02|1352.64|1342.27|31
1735560720000|2024-12-30 12:12:00|1352.94|1342.57|1352.89|1342.52|1353.04|1342.67|1352.39|1342.02|29
1735560730000|2024-12-30 12:12:10|1352.94|1342.57|1352.89|1342.52|1353.09|1342.72|1352.19|1341.82|34
1735560740000|2024-12-30 12:12:20|1352.94|1342.57|1353.14|1342.77|1353.14|1342.77|1352.94|1342.57|5
1735560760000|2024-12-30 12:12:40|1352.79|1342.42|1352.19|1341.82|1352.99|1342.62|1351.99|1341.62|21
1735560770000|2024-12-30 12:12:50|1352.24|1341.87|1352.19|1341.82|1352.84|1342.47|1352.09|1341.72|28
1735560780000|2024-12-30 12:13:00|1352.24|1341.87|1352.24|1341.87|1352.69|1342.32|1352.04|1341.67|29
1735560790000|2024-12-30 12:13:10|1352.29|1341.92|1351.34|1340.97|1352.59|1342.22|1351.24|1340.87|30
1735560800000|2024-12-30 12:13:20|1351.39|1341.02|1351.19|1340.82|1351.69|1341.32|1350.84|1340.47|29
1735560810000|2024-12-30 12:13:30|1351.24|1340.87|1350.89|1340.52|1351.49|1341.12|1350.44|1340.07|27
1735560820000|2024-12-30 12:13:40|1350.24|1339.87|1350.59|1340.22|1350.79|1340.42|1350.24|1339.87|32
1735560830000|2024-12-30 12:13:50|1350.64|1340.27|1350.74|1340.37|1350.94|1340.57|1350.34|1339.97|29
1735560840000|2024-12-30 12:14:00|1350.84|1340.47|1351.24|1340.87|1351.59|1341.22|1350.39|1340.02|29
1735560850000|2024-12-30 12:14:10|1351.29|1340.92|1351.49|1341.12|1351.64|1341.27|1351.04|1340.67|30
1735560860000|2024-12-30 12:14:20|1351.54|1341.17|1351.59|1341.22|1351.59|1341.22|1350.99|1340.62|28
1735560870000|2024-12-30 12:14:30|1350.99|1340.62|1351.24|1340.87|1351.59|1341.22|1350.99|1340.62|31
1735560880000|2024-12-30 12:14:40|1351.29|1340.92|1351.04|1340.67|1351.59|1341.22|1350.69|1340.32|30
1735560890000|2024-12-30 12:14:50|1351.09|1340.72|1350.94|1340.57|1351.59|1341.22|1350.74|1340.37|29
1735560900000|2024-12-30 12:15:00|1350.99|1340.62|1350.44|1340.07|1351.14|1340.77|1350.09|1339.72|26
1735560910000|2024-12-30 12:15:10|1350.34|1339.97|1349.74|1339.37|1350.54|1340.17|1349.19|1338.82|32
1735560920000|2024-12-30 12:15:20|1349.79|1339.42|1349.99|1339.62|1350.54|1340.17|1349.64|1339.27|26
1735560930000|2024-12-30 12:15:30|1349.94|1339.57|1350.09|1339.72|1350.99|1340.62|1349.94|1339.57|21
1735560950000|2024-12-30 12:15:50|1350.84|1340.47|1350.44|1340.07|1350.99|1340.62|1350.14|1339.77|23
1735560960000|2024-12-30 12:16:00|1350.49|1340.12|1350.64|1340.27|1350.89|1340.52|1350.29|1339.92|31
1735560970000|2024-12-30 12:16:10|1350.69|1340.32|1351.39|1341.02|1351.39|1341.02|1350.09|1339.72|32
1735560980000|2024-12-30 12:16:20|1351.34|1340.97|1350.74|1340.37|1352.09|1341.72|1350.34|1339.97|27
1735560990000|2024-12-30 12:16:30|1350.09|1339.72|1349.84|1339.47|1350.39|1340.02|1349.44|1339.07|30
1735561000000|2024-12-30 12:16:40|1349.89|1339.52|1348.79|1338.42|1349.89|1339.52|1348.39|1338.02|24
1735561010000|2024-12-30 12:16:50|1348.64|1338.27|1349.19|1338.82|1349.49|1339.12|1348.64|1338.27|29
1735561020000|2024-12-30 12:17:00|1349.24|1338.87|1350.79|1340.42|1350.79|1340.42|1348.99|1338.62|30
1735561030000|2024-12-30 12:17:10|1350.84|1340.47|1350.64|1340.27|1350.89|1340.52|1350.04|1339.67|32
1735561040000|2024-12-30 12:17:20|1350.69|1340.32|1351.64|1341.27|1351.64|1341.27|1350.39|1340.02|30
1735561050000|2024-12-30 12:17:30|1351.84|1341.47|1351.39|1341.02|1352.24|1341.87|1350.84|1340.47|20
1735561060000|2024-12-30 12:17:40|1351.34|1340.97|1352.04|1341.67|1352.04|1341.67|1351.34|1340.97|15
1735561070000|2024-12-30 12:17:50|1351.39|1341.02|1350.79|1340.42|1351.64|1341.27|1350.59|1340.22|21
1735561080000|2024-12-30 12:18:00|1350.84|1340.47|1351.69|1341.32|1351.89|1341.52|1350.79|1340.42|27
1735561090000|2024-12-30 12:18:10|1351.59|1341.22|1350.84|1340.47|1351.69|1341.32|1350.54|1340.17|32
1735561100000|2024-12-30 12:18:20|1350.89|1340.52|1350.14|1339.77|1351.19|1340.82|1349.84|1339.47|29
1735561110000|2024-12-30 12:18:30|1350.19|1339.82|1351.14|1340.77|1351.14|1340.77|1349.84|1339.47|29
1735561120000|2024-12-30 12:18:40|1351.29|1340.92|1351.14|1340.77|1351.29|1340.92|1349.94|1339.57|33
1735561130000|2024-12-30 12:18:50|1351.19|1340.82|1351.19|1340.82|1351.19|1340.82|1351.19|1340.82|1
1735561140000|2024-12-30 12:19:00|1352.39|1342.02|1352.44|1342.07|1352.74|1342.37|1352.04|1341.67|18
1735561150000|2024-12-30 12:19:10|1351.84|1341.47|1353.99|1343.62|1353.99|1343.62|1351.54|1341.17|30
1735561160000|2024-12-30 12:19:20|1352.54|1342.17|1352.94|1342.57|1353.79|1343.42|1352.49|1342.12|33
1735561170000|2024-12-30 12:19:30|1352.89|1342.52|1352.74|1342.37|1353.29|1342.92|1351.94|1341.57|29
1735561180000|2024-12-30 12:19:40|1352.79|1342.42|1353.94|1343.57|1353.94|1343.57|1352.69|1342.32|33
1735561190000|2024-12-30 12:19:50|1353.99|1343.62|1353.94|1343.57|1354.04|1343.67|1353.14|1342.77|28
1735561200000|2024-12-30 12:20:00|1353.99|1343.62|1353.19|1342.82|1353.99|1343.62|1353.04|1342.67|32
1735561210000|2024-12-30 12:20:10|1353.24|1342.87|1353.19|1342.82|1353.69|1343.32|1352.99|1342.62|30
1735561220000|2024-12-30 12:20:20|1353.24|1342.87|1353.49|1343.12|1353.49|1343.12|1352.89|1342.52|28
1735561230000|2024-12-30 12:20:30|1353.69|1343.32|1354.84|1344.47|1354.84|1344.47|1353.69|1343.32|31
1735561240000|2024-12-30 12:20:40|1354.89|1344.52|1353.69|1343.32|1354.89|1344.52|1353.64|1343.27|29
1735561250000|2024-12-30 12:20:50|1353.74|1343.37|1354.19|1343.82|1354.64|1344.27|1353.74|1343.37|30
1735561260000|2024-12-30 12:21:00|1354.24|1343.87|1354.54|1344.17|1354.74|1344.37|1354.04|1343.67|31
1735561270000|2024-12-30 12:21:10|1354.59|1344.22|1354.04|1343.67|1354.69|1344.32|1353.54|1343.17|27
1735561280000|2024-12-30 12:21:20|1354.14|1343.77|1354.04|1343.67|1354.34|1343.97|1353.49|1343.12|31
1735561290000|2024-12-30 12:21:30|1354.09|1343.72|1354.09|1343.72|1354.24|1343.87|1353.54|1343.17|29
1735561300000|2024-12-30 12:21:40|1354.14|1343.77|1354.29|1343.92|1354.29|1343.92|1353.54|1343.17|31
1735561310000|2024-12-30 12:21:50|1354.34|1343.97|1353.64|1343.27|1354.39|1344.02|1353.59|1343.22|29
1735561320000|2024-12-30 12:22:00|1353.69|1343.32|1354.09|1343.72|1354.09|1343.72|1353.29|1342.92|18
1735561340000|2024-12-30 12:22:20|1354.04|1343.67|1353.14|1342.77|1354.14|1343.77|1352.79|1342.42|20
1735561350000|2024-12-30 12:22:30|1353.19|1342.82|1352.54|1342.17|1353.74|1343.37|1352.34|1341.97|32
1735561360000|2024-12-30 12:22:40|1352.79|1342.42|1352.79|1342.42|1352.89|1342.52|1352.09|1341.72|31
1735561370000|2024-12-30 12:22:50|1352.84|1342.47|1352.94|1342.57|1352.94|1342.57|1351.99|1341.62|33
1735561380000|2024-12-30 12:23:00|1352.99|1342.62|1353.79|1343.42|1354.49|1344.12|1352.39|1342.02|30
1735561390000|2024-12-30 12:23:10|1353.84|1343.47|1354.74|1344.37|1354.79|1344.42|1353.84|1343.47|32
1735561400000|2024-12-30 12:23:20|1354.79|1344.42|1355.14|1344.77|1355.14|1344.77|1354.09|1343.72|28
1735561410000|2024-12-30 12:23:30|1355.19|1344.82|1355.04|1344.67|1355.49|1345.12|1354.69|1344.32|30
1735561420000|2024-12-30 12:23:40|1355.09|1344.72|1355.14|1344.77|1355.64|1345.27|1354.74|1344.37|32
1735561430000|2024-12-30 12:23:50|1355.19|1344.82|1357.14|1346.77|1357.24|1346.87|1354.74|1344.37|33
1735561440000|2024-12-30 12:24:00|1357.19|1346.82|1356.89|1346.52|1357.39|1347.02|1356.39|1346.02|29
1735561450000|2024-12-30 12:24:10|1356.94|1346.57|1356.59|1346.22|1357.24|1346.87|1356.39|1346.02|31
1735561460000|2024-12-30 12:24:20|1356.64|1346.27|1355.69|1345.32|1356.99|1346.62|1355.19|1344.82|29
1735561470000|2024-12-30 12:24:30|1355.74|1345.37|1354.34|1343.97|1355.79|1345.42|1354.34|1343.97|28
1735561480000|2024-12-30 12:24:40|1354.44|1344.07|1354.44|1344.07|1355.04|1344.67|1354.24|1343.87|30
1735561490000|2024-12-30 12:24:50|1354.49|1344.12|1354.94|1344.57|1355.04|1344.67|1354.29|1343.92|24
1735561500000|2024-12-30 12:25:00|1354.99|1344.62|1355.49|1345.12|1355.59|1345.22|1354.69|1344.32|30
1735561510000|2024-12-30 12:25:10|1354.79|1344.42|1355.24|1344.87|1355.39|1345.02|1354.49|1344.12|30
1735561520000|2024-12-30 12:25:20|1355.29|1344.92|1355.29|1344.92|1355.29|1344.92|1355.29|1344.92|1
1735561530000|2024-12-30 12:25:30|1355.14|1344.77|1355.34|1344.97|1355.64|1345.27|1354.94|1344.57|20
1735561540000|2024-12-30 12:25:40|1355.39|1345.02|1355.54|1345.17|1355.69|1345.32|1354.69|1344.32|31
1735561550000|2024-12-30 12:25:50|1355.59|1345.22|1355.34|1344.97|1355.69|1345.32|1354.89|1344.52|27
1735561560000|2024-12-30 12:26:00|1355.39|1345.02|1356.24|1345.87|1356.64|1346.27|1355.14|1344.77|36
1735561570000|2024-12-30 12:26:10|1356.29|1345.92|1356.19|1345.82|1356.49|1346.12|1355.39|1345.02|31
1735561580000|2024-12-30 12:26:20|1356.14|1345.77|1356.84|1346.47|1356.84|1346.47|1355.54|1345.17|33
1735561590000|2024-12-30 12:26:30|1356.89|1346.52|1356.94|1346.57|1357.59|1347.22|1356.74|1346.37|27
1735561600000|2024-12-30 12:26:40|1356.99|1346.62|1357.24|1346.87|1357.54|1347.17|1356.64|1346.27|32
1735561610000|2024-12-30 12:26:50|1357.29|1346.92|1359.14|1348.77|1359.14|1348.77|1356.99|1346.62|33
1735561620000|2024-12-30 12:27:00|1358.44|1348.07|1357.54|1347.17|1359.09|1348.72|1356.94|1346.57|32
1735561630000|2024-12-30 12:27:10|1357.59|1347.22|1357.94|1347.57|1357.94|1347.57|1356.99|1346.62|30
1735561640000|2024-12-30 12:27:20|1357.99|1347.62|1357.09|1346.72|1358.24|1347.87|1356.84|1346.47|31
1735561650000|2024-12-30 12:27:30|1357.14|1346.77|1357.49|1347.12|1357.59|1347.22|1356.44|1346.07|32
1735561660000|2024-12-30 12:27:40|1357.64|1347.27|1357.04|1346.67|1358.14|1347.77|1356.84|1346.47|27
1735561670000|2024-12-30 12:27:50|1357.09|1346.72|1355.69|1345.32|1357.09|1346.72|1355.54|1345.17|30
1735561680000|2024-12-30 12:28:00|1355.74|1345.37|1354.44|1344.07|1356.64|1346.27|1354.19|1343.82|31
1735561690000|2024-12-30 12:28:10|1354.29|1343.92|1353.19|1342.82|1354.29|1343.92|1352.94|1342.57|19
1735561700000|2024-12-30 12:28:20|1353.24|1342.87|1353.54|1343.17|1353.54|1343.17|1352.09|1341.72|32
1735561710000|2024-12-30 12:28:30|1353.59|1343.22|1353.34|1342.97|1353.89|1343.52|1353.09|1342.72|25
1735561730000|2024-12-30 12:28:50|1353.74|1343.37|1353.49|1343.12|1354.14|1343.77|1353.44|1343.07|23
1735561740000|2024-12-30 12:29:00|1353.54|1343.17|1353.69|1343.32|1354.14|1343.77|1353.44|1343.07|32
1735561750000|2024-12-30 12:29:10|1353.74|1343.37|1353.49|1343.12|1353.89|1343.52|1352.64|1342.27|30
1735561760000|2024-12-30 12:29:20|1353.54|1343.17|1352.94|1342.57|1353.84|1343.47|1352.79|1342.42|32
1735561770000|2024-12-30 12:29:30|1352.99|1342.62|1353.04|1342.67|1353.39|1343.02|1352.59|1342.22|33
1735561780000|2024-12-30 12:29:40|1353.09|1342.72|1353.24|1342.87|1353.34|1342.97|1352.69|1342.32|31
1735561790000|2024-12-30 12:29:50|1353.29|1342.92|1352.34|1341.97|1353.29|1342.92|1352.14|1341.77|30
1735561800000|2024-12-30 12:30:00|1352.39|1342.02|1352.29|1341.92|1352.79|1342.42|1351.99|1341.62|31
1735561810000|2024-12-30 12:30:10|1352.34|1341.97|1352.44|1342.07|1353.09|1342.72|1351.84|1341.47|32
1735561820000|2024-12-30 12:30:20|1352.49|1342.12|1353.69|1343.32|1353.74|1343.37|1352.49|1342.12|35
1735561830000|2024-12-30 12:30:30|1353.74|1343.37|1352.39|1342.02|1353.79|1343.42|1352.24|1341.87|30
1735561840000|2024-12-30 12:30:40|1352.44|1342.07|1352.29|1341.92|1352.54|1342.17|1351.64|1341.27|28
1735561850000|2024-12-30 12:30:50|1351.64|1341.27|1349.54|1339.17|1351.64|1341.27|1349.49|1339.12|18
1735561860000|2024-12-30 12:31:00|1349.64|1339.27|1350.89|1340.52|1351.44|1341.07|1349.64|1339.27|31
1735561870000|2024-12-30 12:31:10|1350.99|1340.62|1351.04|1340.67|1351.49|1341.12|1350.84|1340.47|30
1735561880000|2024-12-30 12:31:20|1350.99|1340.62|1351.74|1341.37|1351.74|1341.37|1350.59|1340.22|33
1735561890000|2024-12-30 12:31:30|1351.79|1341.42|1351.14|1340.77|1352.04|1341.67|1350.64|1340.27|32
1735561900000|2024-12-30 12:31:40|1351.19|1340.82|1350.34|1339.97|1351.29|1340.92|1349.99|1339.62|32
1735561910000|2024-12-30 12:31:50|1350.39|1340.02|1350.19|1339.82|1350.74|1340.37|1350.09|1339.72|11
1735561930000|2024-12-30 12:32:10|1349.29|1338.92|1349.69|1339.32|1349.94|1339.57|1349.29|1338.92|21
1735561940000|2024-12-30 12:32:20|1349.74|1339.37|1349.89|1339.52|1350.09|1339.72|1348.94|1338.57|29
1735561950000|2024-12-30 12:32:30|1349.04|1338.67|1348.34|1337.97|1349.34|1338.97|1347.64|1337.27|29
1735561960000|2024-12-30 12:32:40|1348.39|1338.02|1347.14|1336.77|1348.79|1338.42|1346.99|1336.62|33
1735561970000|2024-12-30 12:32:50|1347.19|1336.82|1348.14|1337.77|1348.14|1337.77|1347.14|1336.77|31
1735561980000|2024-12-30 12:33:00|1348.19|1337.82|1348.24|1337.87|1348.49|1338.12|1347.49|1337.12|31
1735561990000|2024-12-30 12:33:10|1348.54|1338.17|1348.44|1338.07|1348.99|1338.62|1348.14|1337.77|30
1735562000000|2024-12-30 12:33:20|1348.34|1337.97|1348.04|1337.67|1348.44|1338.07|1347.49|1337.12|31
1735562010000|2024-12-30 12:33:30|1348.09|1337.72|1347.94|1337.57|1348.34|1337.97|1347.54|1337.17|33
1735562020000|2024-12-30 12:33:40|1347.09|1336.72|1347.19|1336.82|1347.94|1337.57|1347.09|1336.72|29
1735562030000|2024-12-30 12:33:50|1347.29|1336.92|1347.14|1336.77|1347.49|1337.12|1346.69|1336.32|32
1735562040000|2024-12-30 12:34:00|1347.19|1336.82|1346.69|1336.32|1347.44|1337.07|1346.49|1336.12|30
1735562050000|2024-12-30 12:34:10|1346.74|1336.37|1346.64|1336.27|1347.24|1336.87|1346.59|1336.22|27
1735562060000|2024-12-30 12:34:20|1346.69|1336.32|1346.29|1335.92|1347.19|1336.82|1346.09|1335.72|30
1735562070000|2024-12-30 12:34:30|1346.34|1335.97|1346.94|1336.57|1346.94|1336.57|1346.29|1335.92|27
1735562080000|2024-12-30 12:34:40|1346.99|1336.62|1346.39|1336.02|1346.99|1336.62|1346.14|1335.77|29
1735562090000|2024-12-30 12:34:50|1346.44|1336.07|1346.54|1336.17|1346.89|1336.52|1346.09|1335.72|32
1735562100000|2024-12-30 12:35:00|1346.44|1336.07|1345.89|1335.52|1346.54|1336.17|1345.74|1335.37|31
1735562120000|2024-12-30 12:35:20|1346.19|1335.82|1345.79|1335.42|1346.34|1335.97|1345.59|1335.22|21
1735562130000|2024-12-30 12:35:30|1345.84|1335.47|1344.14|1333.77|1346.14|1335.77|1343.74|1333.37|30
1735562140000|2024-12-30 12:35:40|1344.19|1333.82|1343.74|1333.37|1344.74|1334.37|1343.49|1333.12|31
1735562150000|2024-12-30 12:35:50|1343.79|1333.42|1344.89|1334.52|1344.89|1334.52|1343.79|1333.42|34
1735562160000|2024-12-30 12:36:00|1344.94|1334.57|1344.19|1333.82|1345.09|1334.72|1343.69|1333.32|29
1735562170000|2024-12-30 12:36:10|1344.24|1333.87|1344.14|1333.77|1344.54|1334.17|1343.74|1333.37|28
1735562180000|2024-12-30 12:36:20|1344.19|1333.82|1343.99|1333.62|1344.34|1333.97|1343.29|1332.92|31
1735562190000|2024-12-30 12:36:30|1344.04|1333.67|1343.74|1333.37|1344.29|1333.92|1343.39|1333.02|33
1735562200000|2024-12-30 12:36:40|1343.79|1333.42|1343.49|1333.12|1344.24|1333.87|1343.34|1332.97|28
1735562210000|2024-12-30 12:36:50|1343.54|1333.17|1343.44|1333.07|1343.99|1333.62|1343.14|1332.77|30
1735562220000|2024-12-30 12:37:00|1343.49|1333.12|1341.84|1331.47|1343.64|1333.27|1341.49|1331.12|32
1735562230000|2024-12-30 12:37:10|1341.94|1331.57|1342.64|1332.27|1342.99|1332.62|1341.94|1331.57|29
1735562240000|2024-12-30 12:37:20|1342.69|1332.32|1342.94|1332.57|1343.49|1333.12|1342.64|1332.27|33
1735562250000|2024-12-30 12:37:30|1342.99|1332.62|1343.04|1332.67|1343.59|1333.22|1342.74|1332.37|29
1735562260000|2024-12-30 12:37:40|1343.09|1332.72|1342.69|1332.32|1343.54|1333.17|1342.54|1332.17|28
1735562270000|2024-12-30 12:37:50|1342.74|1332.37|1343.59|1333.22|1343.59|1333.22|1342.74|1332.37|29
1735562280000|2024-12-30 12:38:00|1343.64|1333.27|1342.79|1332.42|1343.84|1333.47|1342.44|1332.07|27
1735562290000|2024-12-30 12:38:10|1342.84|1332.47|1343.94|1333.57|1343.94|1333.57|1342.54|1332.17|31
1735562300000|2024-12-30 12:38:20|1343.99|1333.62|1343.34|1332.97|1344.04|1333.67|1343.19|1332.82|24
1735562320000|2024-12-30 12:38:40|1342.24|1331.87|1341.79|1331.42|1342.44|1332.07|1341.74|1331.37|21
1735562330000|2024-12-30 12:38:50|1341.84|1331.47|1341.84|1331.47|1342.29|1331.92|1341.49|1331.12|31
1735562340000|2024-12-30 12:39:00|1341.89|1331.52|1341.49|1331.12|1341.99|1331.62|1341.09|1330.72|30
1735562350000|2024-12-30 12:39:10|1341.54|1331.17|1341.64|1331.27|1342.04|1331.67|1340.99|1330.62|32
1735562360000|2024-12-30 12:39:20|1341.69|1331.32|1342.44|1332.07|1342.44|1332.07|1341.39|1331.02|30
1735562370000|2024-12-30 12:39:30|1342.49|1332.12|1342.34|1331.97|1342.99|1332.62|1341.89|1331.52|31
1735562380000|2024-12-30 12:39:40|1342.39|1332.02|1342.24|1331.87|1342.39|1332.02|1341.64|1331.27|30
1735562390000|2024-12-30 12:39:50|1342.29|1331.92|1342.64|1332.27|1342.94|1332.57|1341.54|1331.17|29
1735562400000|2024-12-30 12:40:00|1342.69|1332.32|1343.19|1332.82|1343.19|1332.82|1342.29|1331.92|26
1735562410000|2024-12-30 12:40:10|1343.49|1333.12|1344.79|1334.42|1344.84|1334.47|1343.49|1333.12|30
1735562420000|2024-12-30 12:40:20|1344.89|1334.52|1344.49|1334.12|1345.29|1334.92|1344.24|1333.87|34
1735562430000|2024-12-30 12:40:30|1344.54|1334.17|1345.34|1334.97|1345.39|1335.02|1344.54|1334.17|26
1735562440000|2024-12-30 12:40:40|1345.39|1335.02|1345.34|1334.97|1345.44|1335.07|1344.54|1334.17|32
1735562450000|2024-12-30 12:40:50|1345.39|1335.02|1345.24|1334.87|1345.84|1335.47|1344.79|1334.42|30
1735562460000|2024-12-30 12:41:00|1345.29|1334.92|1344.29|1333.92|1345.49|1335.12|1344.29|1333.92|31
1735562470000|2024-12-30 12:41:10|1344.34|1333.97|1345.24|1334.87|1345.34|1334.97|1344.34|1333.97|31
1735562480000|2024-12-30 12:41:20|1345.29|1334.92|1344.84|1334.47|1345.64|1335.27|1344.74|1334.37|32
1735562490000|2024-12-30 12:41:30|1344.89|1334.52|1344.59|1334.22|1345.04|1334.67|1344.29|1333.92|28
1735562510000|2024-12-30 12:41:50|1344.69|1334.32|1344.39|1334.02|1344.84|1334.47|1344.24|1333.87|18
1735562520000|2024-12-30 12:42:00|1344.44|1334.07|1344.09|1333.72|1344.49|1334.12|1343.79|1333.42|31
1735562530000|2024-12-30 12:42:10|1344.14|1333.77|1344.29|1333.92|1344.59|1334.22|1343.74|1333.37|32
1735562540000|2024-12-30 12:42:20|1344.34|1333.97|1346.04|1335.67|1346.04|1335.67|1344.34|1333.97|34
1735562550000|2024-12-30 12:42:30|1346.09|1335.72|1345.94|1335.57|1346.34|1335.97|1345.69|1335.32|32
1735562560000|2024-12-30 12:42:40|1345.99|1335.62|1345.09|1334.72|1346.14|1335.77|1345.04|1334.67|22
1735562570000|2024-12-30 12:42:50|1345.04|1334.67|1344.89|1334.52|1345.04|1334.67|1344.59|1334.22|16
1735562580000|2024-12-30 12:43:00|1344.94|1334.57|1343.19|1332.82|1345.04|1334.67|1343.04|1332.67|25
1735562590000|2024-12-30 12:43:10|1343.09|1332.72|1343.49|1333.12|1343.49|1333.12|1342.99|1332.62|12
1735562600000|2024-12-30 12:43:20|1343.54|1333.17|1342.24|1331.87|1343.59|1333.22|1342.14|1331.77|28
1735562610000|2024-12-30 12:43:30|1342.29|1331.92|1343.29|1332.92|1343.29|1332.92|1342.29|1331.92|29
1735562620000|2024-12-30 12:43:40|1343.34|1332.97|1343.94|1333.57|1343.99|1333.62|1342.79|1332.42|34
1735562630000|2024-12-30 12:43:50|1343.99|1333.62|1342.09|1331.72|1343.99|1333.62|1342.09|1331.72|29
1735562640000|2024-12-30 12:44:00|1342.14|1331.77|1342.24|1331.87|1342.54|1332.17|1341.94|1331.57|34
1735562650000|2024-12-30 12:44:10|1342.29|1331.92|1342.94|1332.57|1342.94|1332.57|1342.04|1331.67|31
1735562660000|2024-12-30 12:44:20|1342.39|1332.02|1342.69|1332.32|1343.04|1332.67|1342.39|1332.02|28
1735562670000|2024-12-30 12:44:30|1342.74|1332.37|1342.59|1332.22|1342.89|1332.52|1342.39|1332.02|30
1735562680000|2024-12-30 12:44:40|1342.64|1332.27|1342.29|1331.92|1342.89|1332.52|1341.99|1331.62|29
1735562690000|2024-12-30 12:44:50|1342.34|1331.97|1342.44|1332.07|1342.69|1332.32|1342.14|1331.77|14
1735562710000|2024-12-30 12:45:10|1341.99|1331.62|1342.59|1332.22|1343.14|1332.77|1341.69|1331.32|24
1735562720000|2024-12-30 12:45:20|1342.89|1332.52|1343.69|1333.32|1344.49|1334.12|1342.84|1332.47|30
1735562730000|2024-12-30 12:45:30|1343.74|1333.37|1343.29|1332.92|1343.74|1333.37|1342.94|1332.57|31
1735562740000|2024-12-30 12:45:40|1343.34|1332.97|1343.64|1333.27|1343.64|1333.27|1342.64|1332.27|32
1735562750000|2024-12-30 12:45:50|1343.59|1333.22|1344.29|1333.92|1344.59|1334.22|1342.99|1332.62|32
1735562760000|2024-12-30 12:46:00|1344.34|1333.97|1345.09|1334.72|1345.29|1334.92|1344.04|1333.67|32
1735562770000|2024-12-30 12:46:10|1345.14|1334.77|1344.94|1334.57|1345.59|1335.22|1344.69|1334.32|31
1735562780000|2024-12-30 12:46:20|1345.54|1335.17|1345.14|1334.77|1345.54|1335.17|1344.94|1334.57|27
1735562790000|2024-12-30 12:46:30|1345.19|1334.82|1345.24|1334.87|1345.79|1335.42|1344.89|1334.52|32
1735562800000|2024-12-30 12:46:40|1345.19|1334.82|1345.04|1334.67|1345.59|1335.22|1344.89|1334.52|32
1735562810000|2024-12-30 12:46:50|1345.09|1334.72|1344.89|1334.52|1345.19|1334.82|1344.79|1334.42|28
1735562820000|2024-12-30 12:47:00|1344.94|1334.57|1344.74|1334.37|1345.19|1334.82|1344.44|1334.07|30
1735562830000|2024-12-30 12:47:10|1344.79|1334.42|1344.09|1333.72|1345.04|1334.67|1344.09|1333.72|31
1735562840000|2024-12-30 12:47:20|1344.19|1333.82|1344.29|1333.92|1344.54|1334.17|1344.04|1333.67|30
1735562850000|2024-12-30 12:47:30|1344.34|1333.97|1344.34|1333.97|1344.99|1334.62|1343.99|1333.62|34
1735562860000|2024-12-30 12:47:40|1344.39|1334.02|1344.34|1333.97|1344.59|1334.22|1344.04|1333.67|29
1735562870000|2024-12-30 12:47:50|1344.39|1334.02|1344.54|1334.17|1344.54|1334.17|1344.14|1333.77|30
1735562880000|2024-12-30 12:48:00|1344.59|1334.22|1344.54|1334.17|1345.24|1334.87|1344.19|1333.82|23
1735562900000|2024-12-30 12:48:20|1344.79|1334.42|1344.74|1334.37|1344.79|1334.42|1344.24|1333.87|12
1735562910000|2024-12-30 12:48:30|1344.79|1334.42|1345.19|1334.82|1345.29|1334.92|1344.79|1334.42|19
1735562920000|2024-12-30 12:48:40|1345.24|1334.87|1345.14|1334.77|1345.34|1334.97|1344.84|1334.47|29
1735562930000|2024-12-30 12:48:50|1345.19|1334.82|1345.09|1334.72|1345.69|1335.32|1344.79|1334.42|31
1735562940000|2024-12-30 12:49:00|1345.14|1334.77|1344.54|1334.17|1345.44|1335.07|1344.24|1333.87|31
1735562950000|2024-12-30 12:49:10|1344.59|1334.22|1343.59|1333.22|1344.59|1334.22|1343.24|1332.87|32
1735562960000|2024-12-30 12:49:20|1343.69|1333.32|1344.74|1334.37|1344.74|1334.37|1343.64|1333.27|30
1735562970000|2024-12-30 12:49:30|1344.79|1334.42|1343.24|1332.87|1344.84|1334.47|1343.24|1332.87|31
1735562980000|2024-12-30 12:49:40|1343.14|1332.77|1342.69|1332.32|1343.59|1333.22|1342.54|1332.17|31
1735562990000|2024-12-30 12:49:50|1342.74|1332.37|1342.99|1332.62|1343.39|1333.02|1342.49|1332.12|29
1735563000000|2024-12-30 12:50:00|1343.04|1332.67|1342.94|1332.57|1343.34|1332.97|1342.69|1332.32|33
1735563010000|2024-12-30 12:50:10|1342.99|1332.62|1343.99|1333.62|1344.14|1333.77|1342.99|1332.62|33
1735563020000|2024-12-30 12:50:20|1344.04|1333.67|1344.04|1333.67|1344.09|1333.72|1343.54|1333.17|30
1735563030000|2024-12-30 12:50:30|1344.09|1333.72|1343.39|1333.02|1344.09|1333.72|1343.34|1332.97|29
1735563040000|2024-12-30 12:50:40|1342.94|1332.57|1341.74|1331.37|1343.29|1332.92|1341.64|1331.27|30
1735563050000|2024-12-30 12:50:50|1341.84|1331.47|1342.79|1332.42|1343.24|1332.87|1341.84|1331.47|31
1735563060000|2024-12-30 12:51:00|1342.84|1332.47|1342.14|1331.77|1343.34|1332.97|1342.14|1331.77|14
1735563070000|2024-12-30 12:51:10|1342.09|1331.72|1341.19|1330.82|1342.09|1331.72|1341.19|1330.82|13
1735563080000|2024-12-30 12:51:20|1341.24|1330.87|1341.29|1330.92|1341.29|1330.92|1341.24|1330.87|2
1735563100000|2024-12-30 12:51:40|1339.59|1329.22|1339.34|1328.97|1339.59|1329.22|1338.79|1328.42|14
1735563110000|2024-12-30 12:51:50|1339.59|1329.22|1339.14|1328.77|1339.59|1329.22|1339.14|1328.77|14
1735563120000|2024-12-30 12:52:00|1339.04|1328.67|1338.74|1328.37|1339.04|1328.67|1338.59|1328.22|7
1735563130000|2024-12-30 12:52:10|1338.69|1328.32|1338.79|1328.42|1338.94|1328.57|1338.49|1328.12|10
1735563140000|2024-12-30 12:52:20|1338.94|1328.57|1338.24|1327.87|1339.04|1328.67|1338.24|1327.87|19
1735563150000|2024-12-30 12:52:30|1338.19|1327.82|1337.74|1327.37|1338.19|1327.82|1337.74|1327.37|5
1735563160000|2024-12-30 12:52:40|1337.64|1327.27|1337.59|1327.22|1337.64|1327.27|1337.59|1327.22|2
1735563170000|2024-12-30 12:52:50|1337.49|1327.12|1336.99|1326.62|1337.49|1327.12|1336.84|1326.47|15
1735563180000|2024-12-30 12:53:00|1337.24|1326.87|1337.79|1327.42|1337.99|1327.62|1336.99|1326.62|14
1735563190000|2024-12-30 12:53:10|1337.69|1327.32|1338.14|1327.77|1338.14|1327.77|1337.69|1327.32|11
1735563200000|2024-12-30 12:53:20|1338.19|1327.82|1339.34|1328.97|1339.34|1328.97|1338.14|1327.77|14
1735563210000|2024-12-30 12:53:30|1339.09|1328.72|1339.14|1328.77|1339.19|1328.82|1339.04|1328.67|14
1735563220000|2024-12-30 12:53:40|1339.24|1328.87|1339.29|1328.92|1339.34|1328.97|1339.19|1328.82|7
1735563230000|2024-12-30 12:53:50|1339.34|1328.97|1339.39|1329.02|1339.44|1329.07|1339.34|1328.97|6
1735563240000|2024-12-30 12:54:00|1339.29|1328.92|1339.74|1329.37|1339.74|1329.37|1339.29|1328.92|8
1735563250000|2024-12-30 12:54:10|1339.84|1329.47|1340.34|1329.97|1340.69|1330.32|1339.84|1329.47|15
1735563260000|2024-12-30 12:54:20|1340.64|1330.27|1340.54|1330.17|1340.74|1330.37|1340.54|1330.17|7
1735563270000|2024-12-30 12:54:30|1340.69|1330.32|1340.64|1330.27|1340.69|1330.32|1340.64|1330.27|2
1735563290000|2024-12-30 12:54:50|1340.44|1330.07|1340.49|1330.12|1340.49|1330.12|1340.44|1330.07|2
1735563300000|2024-12-30 12:55:00|1340.44|1330.07|1340.49|1330.12|1341.24|1330.87|1340.44|1330.07|18
1735563310000|2024-12-30 12:55:10|1340.34|1329.97|1341.29|1330.92|1341.44|1331.07|1340.24|1329.87|13
1735563320000|2024-12-30 12:55:20|1341.24|1330.87|1341.64|1331.27|1342.04|1331.67|1341.14|1330.77|22
1735563330000|2024-12-30 12:55:30|1341.59|1331.22|1342.89|1332.52|1342.89|1332.52|1341.59|1331.22|21
1735563340000|2024-12-30 12:55:40|1342.99|1332.62|1342.94|1332.57|1343.09|1332.72|1342.84|1332.47|10
1735563350000|2024-12-30 12:55:50|1342.89|1332.52|1341.49|1331.12|1342.94|1332.57|1341.49|1331.12|24
1735563360000|2024-12-30 12:56:00|1341.34|1330.97|1340.49|1330.12|1341.49|1331.12|1340.49|1330.12|18
1735563370000|2024-12-30 12:56:10|1340.54|1330.17|1340.19|1329.82|1341.04|1330.67|1340.04|1329.67|9
1735563380000|2024-12-30 12:56:20|1340.09|1329.72|1339.74|1329.37|1340.09|1329.72|1339.44|1329.07|11
1735563390000|2024-12-30 12:56:30|1339.89|1329.52|1339.99|1329.62|1339.99|1329.62|1339.84|1329.47|5
1735563410000|2024-12-30 12:56:50|1339.94|1329.57|1339.89|1329.52|1340.04|1329.67|1339.89|1329.52|5
1735563420000|2024-12-30 12:57:00|1339.79|1329.42|1338.94|1328.57|1339.79|1329.42|1338.79|1328.42|19
1735563430000|2024-12-30 12:57:10|1338.89|1328.52|1338.84|1328.47|1338.94|1328.57|1338.74|1328.37|5
1735563440000|2024-12-30 12:57:20|1338.79|1328.42|1339.24|1328.87|1339.29|1328.92|1338.79|1328.42|8
1735563450000|2024-12-30 12:57:30|1339.29|1328.92|1339.44|1329.07|1339.44|1329.07|1339.29|1328.92|9
1735563460000|2024-12-30 12:57:40|1339.34|1328.97|1339.24|1328.87|1340.19|1329.82|1339.24|1328.87|9
1735563470000|2024-12-30 12:57:50|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1
1735563490000|2024-12-30 12:58:10|1339.09|1328.72|1339.14|1328.77|1339.19|1328.82|1339.04|1328.67|7
1735563500000|2024-12-30 12:58:20|1339.09|1328.72|1338.99|1328.62|1339.09|1328.72|1338.99|1328.62|3
1735563510000|2024-12-30 12:58:30|1338.94|1328.57|1338.89|1328.52|1338.94|1328.57|1338.89|1328.52|2
1735563520000|2024-12-30 12:58:40|1339.04|1328.67|1338.99|1328.62|1339.64|1329.27|1338.99|1328.62|15
1735563530000|2024-12-30 12:58:50|1338.84|1328.47|1338.79|1328.42|1338.89|1328.52|1338.69|1328.32|7
1735563540000|2024-12-30 12:59:00|1338.74|1328.37|1338.74|1328.37|1338.74|1328.37|1338.74|1328.37|1
1735563550000|2024-12-30 12:59:10|1338.69|1328.32|1338.49|1328.12|1338.69|1328.32|1338.49|1328.12|4
1735563560000|2024-12-30 12:59:20|1338.44|1328.07|1338.49|1328.12|1338.49|1328.12|1338.39|1328.02|3
1735563570000|2024-12-30 12:59:30|1338.39|1328.02|1338.79|1328.42|1338.84|1328.47|1338.39|1328.02|10
1735563580000|2024-12-30 12:59:40|1338.89|1328.52|1338.89|1328.52|1339.04|1328.67|1338.74|1328.37|10
1735563600000|2024-12-30 13:00:00|1338.94|1328.57|1340.19|1329.82|1340.19|1329.82|1338.79|1328.42|21
1735563610000|2024-12-30 13:00:10|1340.24|1329.87|1340.89|1330.52|1340.89|1330.52|1339.79|1329.42|22
1735563620000|2024-12-30 13:00:20|1340.99|1330.62|1341.19|1330.82|1341.34|1330.97|1340.29|1329.92|27
1735563630000|2024-12-30 13:00:30|1341.34|1330.97|1341.59|1331.22|1341.64|1331.27|1341.04|1330.67|19
1735563640000|2024-12-30 13:00:40|1341.64|1331.27|1342.54|1332.17|1342.69|1332.32|1341.64|1331.27|23
1735563650000|2024-12-30 13:00:50|1342.59|1332.22|1342.19|1331.82|1342.79|1332.42|1342.14|1331.77|22
1735563660000|2024-12-30 13:01:00|1342.24|1331.87|1341.49|1331.12|1342.34|1331.97|1341.34|1330.97|16
1735563670000|2024-12-30 13:01:10|1341.39|1331.02|1341.39|1331.02|1341.39|1331.02|1341.39|1331.02|1
1735563680000|2024-12-30 13:01:20|1342.94|1332.57|1342.74|1332.37|1343.19|1332.82|1342.74|1332.37|11
1735563690000|2024-12-30 13:01:30|1342.84|1332.47|1342.99|1332.62|1343.04|1332.67|1342.79|1332.42|6
1735563700000|2024-12-30 13:01:40|1342.94|1332.57|1342.04|1331.67|1342.94|1332.57|1341.99|1331.62|20
1735563710000|2024-12-30 13:01:50|1342.24|1331.87|1341.29|1330.92|1342.24|1331.87|1341.29|1330.92|18
1735563720000|2024-12-30 13:02:00|1341.19|1330.82|1340.54|1330.17|1341.19|1330.82|1339.99|1329.62|28
1735563730000|2024-12-30 13:02:10|1340.49|1330.12|1340.24|1329.87|1340.49|1330.12|1340.09|1329.72|12
1735563740000|2024-12-30 13:02:20|1340.14|1329.77|1340.14|1329.77|1340.19|1329.82|1340.09|1329.72|4
1735563750000|2024-12-30 13:02:30|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1
1735563760000|2024-12-30 13:02:40|1340.44|1330.07|1340.39|1330.02|1340.49|1330.12|1340.39|1330.02|4
1735563770000|2024-12-30 13:02:50|1340.24|1329.87|1340.54|1330.17|1340.59|1330.22|1340.09|1329.72|13
1735563780000|2024-12-30 13:03:00|1340.64|1330.27|1340.14|1329.77|1340.69|1330.32|1340.09|1329.72|9
1735563790000|2024-12-30 13:03:10|1340.19|1329.82|1340.94|1330.57|1340.94|1330.57|1339.99|1329.62|13
1735563800000|2024-12-30 13:03:20|1340.89|1330.52|1340.44|1330.07|1341.59|1331.22|1340.39|1330.02|21
1735563810000|2024-12-30 13:03:30|1340.49|1330.12|1341.09|1330.72|1341.24|1330.87|1340.49|1330.12|10
1735563820000|2024-12-30 13:03:40|1341.04|1330.67|1340.99|1330.62|1341.24|1330.87|1340.99|1330.62|16
1735563830000|2024-12-30 13:03:50|1340.94|1330.57|1340.04|1329.67|1340.94|1330.57|1339.84|1329.47|11
1735563840000|2024-12-30 13:04:00|1339.94|1329.57|1340.29|1329.92|1340.49|1330.12|1339.89|1329.52|14
1735563850000|2024-12-30 13:04:10|1340.44|1330.07|1340.54|1330.17|1340.59|1330.22|1340.29|1329.92|11
1735563860000|2024-12-30 13:04:20|1340.59|1330.22|1340.64|1330.27|1340.69|1330.32|1340.49|1330.12|5
1735563880000|2024-12-30 13:04:40|1341.49|1331.12|1340.74|1330.37|1341.49|1331.12|1340.74|1330.37|12
1735563890000|2024-12-30 13:04:50|1340.79|1330.42|1340.59|1330.22|1340.79|1330.42|1340.59|1330.22|3
1735563900000|2024-12-30 13:05:00|1340.54|1330.17|1339.64|1329.27|1340.79|1330.42|1339.64|1329.27|20
1735563910000|2024-12-30 13:05:10|1339.59|1329.22|1340.14|1329.77|1340.14|1329.77|1339.49|1329.12|15
1735563920000|2024-12-30 13:05:20|1340.19|1329.82|1340.09|1329.72|1340.39|1330.02|1340.04|1329.67|17
1735563930000|2024-12-30 13:05:30|1339.94|1329.57|1338.99|1328.62|1339.94|1329.57|1338.99|1328.62|18
1735563940000|2024-12-30 13:05:40|1339.04|1328.67|1338.19|1327.82|1339.14|1328.77|1337.99|1327.62|21
1735563950000|2024-12-30 13:05:50|1338.14|1327.77|1337.64|1327.27|1338.19|1327.82|1337.64|1327.27|13
1735563960000|2024-12-30 13:06:00|1337.69|1327.32|1337.89|1327.52|1337.99|1327.62|1337.69|1327.32|8
1735563970000|2024-12-30 13:06:10|1338.04|1327.67|1338.54|1328.17|1338.54|1328.17|1337.64|1327.27|18
1735563980000|2024-12-30 13:06:20|1338.49|1328.12|1338.09|1327.72|1338.69|1328.32|1337.89|1327.52|19
1735563990000|2024-12-30 13:06:30|1338.04|1327.67|1336.94|1326.57|1338.04|1327.67|1336.94|1326.57|15
1735564000000|2024-12-30 13:06:40|1336.99|1326.62|1336.04|1325.67|1337.04|1326.67|1336.04|1325.67|20
1735564010000|2024-12-30 13:06:50|1335.99|1325.62|1335.74|1325.37|1335.99|1325.62|1335.54|1325.17|10
1735564020000|2024-12-30 13:07:00|1335.79|1325.42|1335.69|1325.32|1335.94|1325.57|1335.69|1325.32|7
1735564030000|2024-12-30 13:07:10|1335.64|1325.27|1335.94|1325.57|1336.09|1325.72|1335.49|1325.12|21
1735564040000|2024-12-30 13:07:20|1335.89|1325.52|1335.89|1325.52|1336.64|1326.27|1335.84|1325.47|23
1735564050000|2024-12-30 13:07:30|1335.84|1325.47|1335.69|1325.32|1335.84|1325.47|1335.69|1325.32|4
1735564070000|2024-12-30 13:07:50|1335.34|1324.97|1335.24|1324.87|1335.44|1325.07|1335.14|1324.77|17
1735564080000|2024-12-30 13:08:00|1335.29|1324.92|1335.69|1325.32|1335.69|1325.32|1335.29|1324.92|31
1735564090000|2024-12-30 13:08:10|1335.74|1325.37|1336.84|1326.47|1336.89|1326.52|1335.59|1325.22|25
1735564100000|2024-12-30 13:08:20|1336.69|1326.32|1336.14|1325.77|1336.89|1326.52|1336.14|1325.77|14
1735564110000|2024-12-30 13:08:30|1336.29|1325.92|1336.09|1325.72|1336.49|1326.12|1336.09|1325.72|14
1735564120000|2024-12-30 13:08:40|1336.04|1325.67|1335.19|1324.82|1336.04|1325.67|1335.14|1324.77|14
1735564130000|2024-12-30 13:08:50|1335.14|1324.77|1334.39|1324.02|1335.14|1324.77|1334.39|1324.02|14
1735564140000|2024-12-30 13:09:00|1334.34|1323.97|1335.29|1324.92|1335.54|1325.17|1334.29|1323.92|20
1735564150000|2024-12-30 13:09:10|1335.39|1325.02|1335.14|1324.77|1336.34|1325.97|1335.09|1324.72|16
1735564160000|2024-12-30 13:09:20|1335.19|1324.82|1335.29|1324.92|1335.54|1325.17|1335.19|1324.82|11
1735564170000|2024-12-30 13:09:30|1335.19|1324.82|1335.54|1325.17|1335.54|1325.17|1335.19|1324.82|7
1735564180000|2024-12-30 13:09:40|1336.14|1325.77|1335.59|1325.22|1336.14|1325.77|1335.54|1325.17|15
1735564190000|2024-12-30 13:09:50|1335.54|1325.17|1335.49|1325.12|1335.54|1325.17|1335.39|1325.02|12
1735564200000|2024-12-30 13:10:00|1335.54|1325.17|1335.24|1324.87|1335.54|1325.17|1335.19|1324.82|5
1735564210000|2024-12-30 13:10:10|1335.19|1324.82|1334.94|1324.57|1335.19|1324.82|1334.74|1324.37|9
1735564220000|2024-12-30 13:10:20|1334.69|1324.32|1334.29|1323.92|1334.89|1324.52|1334.24|1323.87|22
1735564230000|2024-12-30 13:10:30|1334.19|1323.82|1333.84|1323.47|1334.19|1323.82|1333.74|1323.37|19
1735564240000|2024-12-30 13:10:40|1334.04|1323.67|1333.99|1323.62|1334.19|1323.82|1333.94|1323.57|10
1735564250000|2024-12-30 13:10:50|1334.09|1323.72|1334.19|1323.82|1334.19|1323.82|1334.04|1323.67|5
1735564270000|2024-12-30 13:11:10|1333.79|1323.42|1333.69|1323.32|1334.24|1323.87|1333.64|1323.27|12
1735564280000|2024-12-30 13:11:20|1333.74|1323.37|1333.24|1322.87|1334.29|1323.92|1333.04|1322.67|17
1735564290000|2024-12-30 13:11:30|1333.29|1322.92|1333.24|1322.87|1333.44|1323.07|1332.79|1322.42|18
1735564300000|2024-12-30 13:11:40|1333.29|1322.92|1333.14|1322.77|1333.39|1323.02|1332.69|1322.32|17
1735564310000|2024-12-30 13:11:50|1333.09|1322.72|1331.34|1320.97|1333.09|1322.72|1331.29|1320.92|18
1735564320000|2024-12-30 13:12:00|1331.39|1321.02|1331.94|1321.57|1331.94|1321.57|1331.39|1321.02|13
1735564330000|2024-12-30 13:12:10|1331.99|1321.62|1331.79|1321.42|1332.04|1321.67|1331.19|1320.82|18
1735564340000|2024-12-30 13:12:20|1331.84|1321.47|1331.84|1321.47|1331.99|1321.62|1331.39|1321.02|22
1735564350000|2024-12-30 13:12:30|1331.64|1321.27|1331.24|1320.87|1331.89|1321.52|1330.64|1320.27|18
1735564360000|2024-12-30 13:12:40|1331.29|1320.92|1331.79|1321.42|1331.89|1321.52|1330.89|1320.52|17
1735564370000|2024-12-30 13:12:50|1331.84|1321.47|1331.54|1321.17|1331.89|1321.52|1331.34|1320.97|24
1735564380000|2024-12-30 13:13:00|1331.59|1321.22|1332.04|1321.67|1332.14|1321.77|1331.59|1321.22|10
1735564390000|2024-12-30 13:13:10|1332.39|1322.02|1333.09|1322.72|1333.14|1322.77|1332.24|1321.87|15
1735564400000|2024-12-30 13:13:20|1332.94|1322.57|1332.09|1321.72|1333.09|1322.72|1332.09|1321.72|18
1735564410000|2024-12-30 13:13:30|1332.04|1321.67|1324.49|1314.12|1332.04|1321.67|1324.39|1314.02|30
1735564420000|2024-12-30 13:13:40|1324.44|1314.07|1324.89|1314.52|1325.19|1314.82|1324.34|1313.97|21
1735564430000|2024-12-30 13:13:50|1324.94|1314.57|1325.04|1314.67|1325.14|1314.77|1324.54|1314.17|25
1735564440000|2024-12-30 13:14:00|1324.99|1314.62|1324.94|1314.57|1325.44|1315.07|1324.64|1314.27|23
1735564460000|2024-12-30 13:14:20|1325.09|1314.72|1324.44|1314.07|1325.09|1314.72|1324.44|1314.07|13
1735564470000|2024-12-30 13:14:30|1324.54|1314.17|1324.74|1314.37|1324.84|1314.47|1324.49|1314.12|14
1735564480000|2024-12-30 13:14:40|1324.69|1314.32|1325.09|1314.72|1325.14|1314.77|1324.64|1314.27|17
1735564490000|2024-12-30 13:14:50|1325.04|1314.67|1325.24|1314.87|1325.29|1314.92|1325.04|1314.67|14
1735564500000|2024-12-30 13:15:00|1325.19|1314.82|1326.84|1316.47|1327.19|1316.82|1325.14|1314.77|26
1735564510000|2024-12-30 13:15:10|1326.79|1316.42|1325.64|1315.27|1326.94|1316.57|1325.64|1315.27|27
1735564520000|2024-12-30 13:15:20|1325.69|1315.32|1324.89|1314.52|1325.74|1315.37|1324.84|1314.47|23
1735564530000|2024-12-30 13:15:30|1324.84|1314.47|1325.69|1315.32|1325.84|1315.47|1324.79|1314.42|26
1735564540000|2024-12-30 13:15:40|1325.64|1315.27|1323.99|1313.62|1325.64|1315.27|1323.69|1313.32|26
1735564550000|2024-12-30 13:15:50|1323.94|1313.57|1323.79|1313.42|1324.34|1313.97|1323.64|1313.27|22
1735564560000|2024-12-30 13:16:00|1323.74|1313.37|1323.29|1312.92|1324.09|1313.72|1323.14|1312.77|27
1735564570000|2024-12-30 13:16:10|1323.24|1312.87|1322.64|1312.27|1323.54|1313.17|1322.64|1312.27|28
1735564580000|2024-12-30 13:16:20|1322.59|1312.22|1323.24|1312.87|1323.49|1313.12|1322.14|1311.77|22
1735564590000|2024-12-30 13:16:30|1323.29|1312.92|1324.49|1314.12|1324.64|1314.27|1323.29|1312.92|25
1735564600000|2024-12-30 13:16:40|1324.44|1314.07|1324.09|1313.72|1324.79|1314.42|1323.69|1313.32|23
1735564610000|2024-12-30 13:16:50|1324.04|1313.67|1322.69|1312.32|1324.09|1313.72|1322.69|1312.32|25
1735564620000|2024-12-30 13:17:00|1322.64|1312.27|1322.49|1312.12|1322.64|1312.27|1322.04|1311.67|26
1735564630000|2024-12-30 13:17:10|1322.74|1312.37|1321.14|1310.77|1322.89|1312.52|1321.14|1310.77|29
1735564640000|2024-12-30 13:17:20|1321.09|1310.72|1321.44|1311.07|1321.44|1311.07|1321.09|1310.72|2
1735564650000|2024-12-30 13:17:30|1321.24|1310.87|1320.94|1310.57|1321.34|1310.97|1320.84|1310.47|18
1735564660000|2024-12-30 13:17:40|1320.89|1310.52|1320.39|1310.02|1321.14|1310.77|1320.39|1310.02|22
1735564670000|2024-12-30 13:17:50|1320.29|1309.92|1320.14|1309.77|1320.44|1310.07|1319.79|1309.42|21
1735564680000|2024-12-30 13:18:00|1320.09|1309.72|1319.64|1309.27|1320.09|1309.72|1318.94|1308.57|26
1735564690000|2024-12-30 13:18:10|1319.59|1309.22|1319.79|1309.42|1320.19|1309.82|1319.59|1309.22|22
1735564700000|2024-12-30 13:18:20|1319.74|1309.37|1319.89|1309.52|1320.09|1309.72|1319.14|1308.77|26
1735564710000|2024-12-30 13:18:30|1319.74|1309.37|1319.34|1308.97|1320.09|1309.72|1319.29|1308.92|23
1735564720000|2024-12-30 13:18:40|1319.64|1309.27|1318.89|1308.52|1319.64|1309.27|1318.59|1308.22|27
1735564730000|2024-12-30 13:18:50|1318.84|1308.47|1318.39|1308.02|1318.84|1308.47|1318.04|1307.67|29
1735564740000|2024-12-30 13:19:00|1318.34|1307.97|1318.99|1308.62|1319.19|1308.82|1318.14|1307.77|25
1735564750000|2024-12-30 13:19:10|1318.89|1308.52|1318.99|1308.62|1319.09|1308.72|1318.49|1308.12|21
1735564760000|2024-12-30 13:19:20|1318.94|1308.57|1319.99|1309.62|1320.04|1309.67|1318.49|1308.12|29
1735564770000|2024-12-30 13:19:30|1319.94|1309.57|1319.74|1309.37|1320.29|1309.92|1319.49|1309.12|30
1735564780000|2024-12-30 13:19:40|1319.69|1309.32|1320.19|1309.82|1320.74|1310.37|1319.64|1309.27|26
1735564790000|2024-12-30 13:19:50|1320.14|1309.77|1319.84|1309.47|1320.14|1309.77|1319.64|1309.27|27
1735564800000|2024-12-30 13:20:00|1319.79|1309.42|1320.44|1310.07|1320.49|1310.12|1318.94|1308.57|28
1735564810000|2024-12-30 13:20:10|1320.39|1310.02|1321.84|1311.47|1321.84|1311.47|1320.34|1309.97|27
1735564820000|2024-12-30 13:20:20|1321.39|1311.02|1320.99|1310.62|1321.84|1311.47|1320.99|1310.62|29
1735564830000|2024-12-30 13:20:30|1320.94|1310.57|1320.49|1310.12|1321.19|1310.82|1320.49|1310.12|9
1735564850000|2024-12-30 13:20:50|1319.74|1309.37|1319.79|1309.42|1320.09|1309.72|1319.74|1309.37|15
1735564860000|2024-12-30 13:21:00|1319.89|1309.52|1319.29|1308.92|1320.14|1309.77|1319.29|1308.92|26
1735564870000|2024-12-30 13:21:10|1319.59|1309.22|1319.24|1308.87|1319.89|1309.52|1319.19|1308.82|23
1735564880000|2024-12-30 13:21:20|1319.54|1309.17|1319.29|1308.92|1319.69|1309.32|1318.94|1308.57|26
1735564890000|2024-12-30 13:21:30|1319.24|1308.87|1317.99|1307.62|1319.34|1308.97|1317.99|1307.62|24
1735564900000|2024-12-30 13:21:40|1317.94|1307.57|1318.29|1307.92|1318.44|1308.07|1317.74|1307.37|24
1735564910000|2024-12-30 13:21:50|1318.49|1308.12|1317.99|1307.62|1318.79|1308.42|1317.99|1307.62|28
1735564920000|2024-12-30 13:22:00|1317.89|1307.52|1317.29|1306.92|1317.99|1307.62|1317.29|1306.92|27
1735564930000|2024-12-30 13:22:10|1317.49|1307.12|1316.94|1306.57|1317.49|1307.12|1316.94|1306.57|22
1735564940000|2024-12-30 13:22:20|1317.24|1306.87|1318.74|1308.37|1318.94|1308.57|1317.14|1306.77|29
1735564950000|2024-12-30 13:22:30|1318.69|1308.32|1319.69|1309.32|1319.69|1309.32|1318.54|1308.17|28
1735564960000|2024-12-30 13:22:40|1319.79|1309.42|1320.39|1310.02|1320.84|1310.47|1319.69|1309.32|31
1735564970000|2024-12-30 13:22:50|1320.34|1309.97|1319.39|1309.02|1320.34|1309.97|1319.14|1308.77|28
1735564980000|2024-12-30 13:23:00|1319.34|1308.97|1318.64|1308.27|1319.49|1309.12|1318.59|1308.22|30
1735564990000|2024-12-30 13:23:10|1318.59|1308.22|1318.89|1308.52|1319.84|1309.47|1318.59|1308.22|29
1735565000000|2024-12-30 13:23:20|1318.94|1308.57|1318.64|1308.27|1319.24|1308.87|1318.49|1308.12|29
1735565010000|2024-12-30 13:23:30|1318.54|1308.17|1318.19|1307.82|1318.54|1308.17|1317.94|1307.57|26
1735565020000|2024-12-30 13:23:40|1318.24|1307.87|1317.94|1307.57|1318.29|1307.92|1317.79|1307.42|22
1735565040000|2024-12-30 13:24:00|1319.29|1308.92|1319.39|1309.02|1319.44|1309.07|1318.84|1308.47|19
1735565050000|2024-12-30 13:24:10|1319.54|1309.17|1319.54|1309.17|1319.94|1309.57|1319.54|1309.17|31
1735565060000|2024-12-30 13:24:20|1319.49|1309.12|1318.59|1308.22|1319.49|1309.12|1318.39|1308.02|27
1735565070000|2024-12-30 13:24:30|1318.64|1308.27|1318.99|1308.62|1319.14|1308.77|1318.49|1308.12|25
1735565080000|2024-12-30 13:24:40|1318.94|1308.57|1318.59|1308.22|1318.94|1308.57|1318.14|1307.77|27
1735565090000|2024-12-30 13:24:50|1318.49|1308.12|1317.54|1307.17|1318.49|1308.12|1317.24|1306.87|28
1735565100000|2024-12-30 13:25:00|1317.49|1307.12|1317.94|1307.57|1317.94|1307.57|1317.24|1306.87|26
1735565110000|2024-12-30 13:25:10|1317.99|1307.62|1318.34|1307.97|1318.34|1307.97|1317.74|1307.37|24
1735565120000|2024-12-30 13:25:20|1318.19|1307.82|1318.04|1307.67|1318.19|1307.82|1317.69|1307.32|25
1735565130000|2024-12-30 13:25:30|1318.09|1307.72|1317.69|1307.32|1318.39|1308.02|1317.64|1307.27|30
1735565140000|2024-12-30 13:25:40|1317.64|1307.27|1316.99|1306.62|1317.79|1307.42|1316.74|1306.37|27
1735565150000|2024-12-30 13:25:50|1316.94|1306.57|1316.29|1305.92|1317.09|1306.72|1316.29|1305.92|30
1735565160000|2024-12-30 13:26:00|1316.24|1305.87|1316.94|1306.57|1316.94|1306.57|1316.14|1305.77|26
1735565170000|2024-12-30 13:26:10|1316.89|1306.52|1317.24|1306.87|1317.39|1307.02|1316.59|1306.22|23
1735565180000|2024-12-30 13:26:20|1317.54|1307.17|1316.59|1306.22|1317.59|1307.22|1316.59|1306.22|29
1735565190000|2024-12-30 13:26:30|1316.54|1306.17|1316.64|1306.27|1317.34|1306.97|1316.44|1306.07|26
1735565200000|2024-12-30 13:26:40|1316.94|1306.57|1317.04|1306.67|1317.24|1306.87|1316.79|1306.42|28
1735565210000|2024-12-30 13:26:50|1317.09|1306.72|1317.74|1307.37|1317.89|1307.52|1316.94|1306.57|33
1735565220000|2024-12-30 13:27:00|1317.69|1307.32|1316.69|1306.32|1317.69|1307.32|1316.64|1306.27|11
1735565240000|2024-12-30 13:27:20|1316.59|1306.22|1317.14|1306.77|1317.19|1306.82|1316.44|1306.07|19
1735565250000|2024-12-30 13:27:30|1316.99|1306.62|1316.94|1306.57|1317.44|1307.07|1316.69|1306.32|26
1735565260000|2024-12-30 13:27:40|1316.89|1306.52|1317.34|1306.97|1317.44|1307.07|1316.89|1306.52|24
1735565270000|2024-12-30 13:27:50|1317.29|1306.92|1317.19|1306.82|1317.59|1307.22|1317.14|1306.77|21
1735565280000|2024-12-30 13:28:00|1317.44|1307.07|1317.29|1306.92|1317.54|1307.17|1317.14|1306.77|27
1735565290000|2024-12-30 13:28:10|1317.34|1306.97|1317.74|1307.37|1317.94|1307.57|1317.34|1306.97|26
1735565300000|2024-12-30 13:28:20|1317.99|1307.62|1316.64|1306.27|1317.99|1307.62|1316.64|1306.27|28
1735565310000|2024-12-30 13:28:30|1316.54|1306.17|1315.99|1305.62|1316.59|1306.22|1315.74|1305.37|32
1735565320000|2024-12-30 13:28:40|1315.94|1305.57|1316.49|1306.12|1316.54|1306.17|1315.94|1305.57|29
1735565330000|2024-12-30 13:28:50|1316.44|1306.07|1316.24|1305.87|1316.44|1306.07|1316.04|1305.67|24
1735565340000|2024-12-30 13:29:00|1316.49|1306.12|1314.74|1304.37|1316.49|1306.12|1314.69|1304.32|28
1735565350000|2024-12-30 13:29:10|1314.79|1304.42|1314.99|1304.62|1315.24|1304.87|1314.64|1304.27|29
1735565360000|2024-12-30 13:29:20|1314.94|1304.57|1315.19|1304.82|1315.19|1304.82|1314.64|1304.27|22
1735565370000|2024-12-30 13:29:30|1315.14|1304.77|1314.79|1304.42|1315.14|1304.77|1314.69|1304.32|28
1735565380000|2024-12-30 13:29:40|1314.74|1304.37|1314.49|1304.12|1314.99|1304.62|1314.49|1304.12|26
1735565390000|2024-12-30 13:29:50|1314.79|1304.42|1314.99|1304.62|1314.99|1304.62|1314.54|1304.17|22
1735565400000|2024-12-30 13:30:00|1314.94|1304.57|1314.49|1304.12|1314.94|1304.57|1314.29|1303.92|22
1735565410000|2024-12-30 13:30:10|1314.44|1304.07|1314.39|1304.02|1314.79|1304.42|1314.04|1303.67|23
1735565430000|2024-12-30 13:30:30|1315.89|1305.52|1316.74|1306.37|1316.84|1306.47|1315.89|1305.52|22
1735565440000|2024-12-30 13:30:40|1316.79|1306.42|1317.39|1307.02|1317.74|1307.37|1316.69|1306.32|25
1735565450000|2024-12-30 13:30:50|1317.29|1306.92|1317.29|1306.92|1317.74|1307.37|1316.79|1306.42|27
1735565460000|2024-12-30 13:31:00|1317.59|1307.22|1317.44|1307.07|1317.64|1307.27|1316.89|1306.52|26
1735565470000|2024-12-30 13:31:10|1317.79|1307.42|1317.79|1307.42|1318.04|1307.67|1317.14|1306.77|26
1735565480000|2024-12-30 13:31:20|1317.89|1307.52|1318.39|1308.02|1318.39|1308.02|1317.59|1307.22|27
1735565490000|2024-12-30 13:31:30|1318.44|1308.07|1318.29|1307.92|1318.44|1308.07|1317.99|1307.62|26
1735565500000|2024-12-30 13:31:40|1318.34|1307.97|1319.04|1308.67|1319.19|1308.82|1318.24|1307.87|25
1735565510000|2024-12-30 13:31:50|1318.99|1308.62|1318.24|1307.87|1319.04|1308.67|1318.24|1307.87|25
1735565520000|2024-12-30 13:32:00|1318.19|1307.82|1316.99|1306.62|1318.19|1307.82|1316.69|1306.32|29
1735565530000|2024-12-30 13:32:10|1317.29|1306.92|1318.24|1307.87|1318.29|1307.92|1317.09|1306.72|30
1735565540000|2024-12-30 13:32:20|1318.14|1307.77|1318.04|1307.67|1318.84|1308.47|1318.04|1307.67|29
1735565550000|2024-12-30 13:32:30|1317.99|1307.62|1316.99|1306.62|1317.99|1307.62|1316.79|1306.42|27
1735565560000|2024-12-30 13:32:40|1317.04|1306.67|1316.04|1305.67|1317.24|1306.87|1316.04|1305.67|29
1735565570000|2024-12-30 13:32:50|1316.29|1305.92|1315.44|1305.07|1316.29|1305.92|1315.19|1304.82|25
1735565580000|2024-12-30 13:33:00|1315.34|1304.97|1316.54|1306.17|1316.74|1306.37|1315.29|1304.92|26
1735565590000|2024-12-30 13:33:10|1316.59|1306.22|1316.49|1306.12|1316.89|1306.52|1315.99|1305.62|27
1735565600000|2024-12-30 13:33:20|1316.74|1306.37|1316.79|1306.42|1316.84|1306.47|1316.24|1305.87|22
1735565610000|2024-12-30 13:33:30|1316.74|1306.37|1316.44|1306.07|1316.74|1306.37|1316.34|1305.97|11
1735565630000|2024-12-30 13:33:50|1315.44|1305.07|1315.34|1304.97|1315.69|1305.32|1315.19|1304.82|14
1735565640000|2024-12-30 13:34:00|1315.29|1304.92|1315.14|1304.77|1315.29|1304.92|1314.79|1304.42|24
1735565650000|2024-12-30 13:34:10|1315.04|1304.67|1315.44|1305.07|1315.49|1305.12|1314.94|1304.57|23
1735565660000|2024-12-30 13:34:20|1315.39|1305.02|1314.64|1304.27|1315.39|1305.02|1314.64|1304.27|21
1735565670000|2024-12-30 13:34:30|1314.49|1304.12|1313.89|1303.52|1314.59|1304.22|1313.89|1303.52|25
1735565680000|2024-12-30 13:34:40|1313.94|1303.57|1313.49|1303.12|1313.99|1303.62|1313.49|1303.12|28
1735565690000|2024-12-30 13:34:50|1313.79|1303.42|1313.29|1302.92|1313.84|1303.47|1313.29|1302.92|21
1735565700000|2024-12-30 13:35:00|1313.24|1302.87|1312.99|1302.62|1313.34|1302.97|1312.79|1302.42|26
1735565710000|2024-12-30 13:35:10|1312.94|1302.57|1312.64|1302.27|1312.94|1302.57|1311.84|1301.47|24
1735565720000|2024-12-30 13:35:20|1312.59|1302.22|1311.39|1301.02|1312.59|1302.22|1311.39|1301.02|26
1735565730000|2024-12-30 13:35:30|1311.34|1300.97|1311.69|1301.32|1311.89|1301.52|1311.24|1300.87|25
1735565740000|2024-12-30 13:35:40|1311.74|1301.37|1311.99|1301.62|1311.99|1301.62|1311.49|1301.12|27
1735565750000|2024-12-30 13:35:50|1311.94|1301.57|1310.69|1300.32|1312.24|1301.87|1310.49|1300.12|28
1735565760000|2024-12-30 13:36:00|1310.74|1300.37|1310.54|1300.17|1311.59|1301.22|1310.39|1300.02|30
1735565770000|2024-12-30 13:36:10|1310.64|1300.27|1310.79|1300.42|1311.59|1301.22|1310.04|1299.67|32
1735565780000|2024-12-30 13:36:20|1310.84|1300.47|1310.69|1300.32|1310.89|1300.52|1309.99|1299.62|27
1735565790000|2024-12-30 13:36:30|1310.64|1300.27|1309.94|1299.57|1310.64|1300.27|1309.54|1299.17|30
1735565800000|2024-12-30 13:36:40|1309.99|1299.62|1310.49|1300.12|1310.64|1300.27|1309.89|1299.52|20
1735565820000|2024-12-30 13:37:00|1309.04|1298.67|1308.69|1298.32|1309.54|1299.17|1308.49|1298.12|18
1735565830000|2024-12-30 13:37:10|1308.64|1298.27|1308.59|1298.22|1308.89|1298.52|1308.39|1298.02|28
1735565840000|2024-12-30 13:37:20|1308.54|1298.17|1308.19|1297.82|1308.79|1298.42|1308.14|1297.77|23
1735565850000|2024-12-30 13:37:30|1308.24|1297.87|1308.74|1298.37|1309.34|1298.97|1307.89|1297.52|24
1735565860000|2024-12-30 13:37:40|1308.59|1298.22|1308.84|1298.47|1309.04|1298.67|1308.09|1297.72|26
1735565870000|2024-12-30 13:37:50|1309.09|1298.72|1316.24|1305.87|1318.44|1308.07|1309.04|1298.67|32
1735565880000|2024-12-30 13:38:00|1316.29|1305.92|1315.24|1304.87|1317.39|1307.02|1315.19|1304.82|30
1735565890000|2024-12-30 13:38:10|1314.99|1304.62|1315.24|1304.87|1315.29|1304.92|1313.84|1303.47|31
1735565900000|2024-12-30 13:38:20|1315.29|1304.92|1313.69|1303.32|1315.34|1304.97|1313.64|1303.27|27
1735565910000|2024-12-30 13:38:30|1313.74|1303.37|1314.39|1304.02|1314.99|1304.62|1313.64|1303.27|31
1735565920000|2024-12-30 13:38:40|1314.44|1304.07|1314.99|1304.62|1315.09|1304.72|1314.29|1303.92|33
1735565930000|2024-12-30 13:38:50|1315.04|1304.67|1315.14|1304.77|1315.99|1305.62|1314.79|1304.42|32
1735565940000|2024-12-30 13:39:00|1315.24|1304.87|1317.19|1306.82|1317.29|1306.92|1315.24|1304.87|37
1735565950000|2024-12-30 13:39:10|1317.24|1306.87|1318.04|1307.67|1318.99|1308.62|1317.24|1306.87|35
1735565960000|2024-12-30 13:39:20|1317.69|1307.32|1315.34|1304.97|1317.69|1307.32|1315.29|1304.92|32
1735565970000|2024-12-30 13:39:30|1315.39|1305.02|1314.09|1303.72|1315.44|1305.07|1314.04|1303.67|35
1735565980000|2024-12-30 13:39:40|1314.14|1303.77|1313.09|1302.72|1314.14|1303.77|1313.04|1302.67|35
1735565990000|2024-12-30 13:39:50|1313.19|1302.82|1312.04|1301.67|1313.19|1302.82|1312.04|1301.67|29
1735566000000|2024-12-30 13:40:00|1311.99|1301.62|1312.44|1302.07|1312.44|1302.07|1311.99|1301.62|8
1735566020000|2024-12-30 13:40:20|1313.09|1302.72|1312.64|1302.27|1313.44|1303.07|1312.49|1302.12|25
1735566030000|2024-12-30 13:40:30|1312.69|1302.32|1313.14|1302.77|1313.34|1302.97|1312.54|1302.17|35
1735566040000|2024-12-30 13:40:40|1313.04|1302.67|1313.74|1303.37|1313.89|1303.52|1313.04|1302.67|35
1735566050000|2024-12-30 13:40:50|1313.69|1303.32|1314.84|1304.47|1314.84|1304.47|1313.69|1303.32|36
1735566060000|2024-12-30 13:41:00|1314.89|1304.52|1312.89|1302.52|1314.99|1304.62|1312.89|1302.52|34
1735566070000|2024-12-30 13:41:10|1312.84|1302.47|1312.89|1302.52|1313.79|1303.42|1312.69|1302.32|32
1735566080000|2024-12-30 13:41:20|1312.84|1302.47|1313.24|1302.87|1313.59|1303.22|1312.79|1302.42|33
1735566090000|2024-12-30 13:41:30|1313.29|1302.92|1314.74|1304.37|1314.89|1304.52|1313.19|1302.82|35
1735566100000|2024-12-30 13:41:40|1314.79|1304.42|1314.84|1304.47|1314.89|1304.52|1313.74|1303.37|33
1735566110000|2024-12-30 13:41:50|1314.69|1304.32|1313.84|1303.47|1314.74|1304.37|1313.84|1303.47|33
1735566120000|2024-12-30 13:42:00|1313.89|1303.52|1313.79|1303.42|1314.14|1303.77|1313.19|1302.82|34
1735566130000|2024-12-30 13:42:10|1313.84|1303.47|1314.74|1304.37|1314.74|1304.37|1313.54|1303.17|31
1735566140000|2024-12-30 13:42:20|1314.79|1304.42|1316.34|1305.97|1316.44|1306.07|1314.79|1304.42|34
1735566150000|2024-12-30 13:42:30|1316.39|1306.02|1316.49|1306.12|1317.44|1307.07|1316.19|1305.82|34
1735566160000|2024-12-30 13:42:40|1316.19|1305.82|1316.04|1305.67|1316.89|1306.52|1315.79|1305.42|37
1735566170000|2024-12-30 13:42:50|1315.84|1305.47|1314.49|1304.12|1316.09|1305.72|1314.34|1303.97|31
1735566180000|2024-12-30 13:43:00|1314.54|1304.17|1313.74|1303.37|1314.59|1304.22|1313.59|1303.22|31
1735566190000|2024-12-30 13:43:10|1313.84|1303.47|1314.84|1304.47|1314.89|1304.52|1313.79|1303.42|26
1735566210000|2024-12-30 13:43:30|1314.29|1303.92|1313.64|1303.27|1314.74|1304.37|1313.49|1303.12|25
1735566220000|2024-12-30 13:43:40|1313.69|1303.32|1312.94|1302.57|1313.74|1303.37|1312.84|1302.47|31
1735566230000|2024-12-30 13:43:50|1312.89|1302.52|1312.74|1302.37|1312.89|1302.52|1311.74|1301.37|29
1735566240000|2024-12-30 13:44:00|1312.54|1302.17|1312.14|1301.77|1312.79|1302.42|1311.89|1301.52|29
1735566250000|2024-12-30 13:44:10|1312.19|1301.82|1312.64|1302.27|1312.89|1302.52|1311.89|1301.52|26
1735566260000|2024-12-30 13:44:20|1312.24|1301.87|1311.84|1301.47|1312.64|1302.27|1311.69|1301.32|30
1735566270000|2024-12-30 13:44:30|1311.89|1301.52|1312.39|1302.02|1312.39|1302.02|1311.24|1300.87|27
1735566280000|2024-12-30 13:44:40|1312.44|1302.07|1313.04|1302.67|1313.24|1302.87|1312.24|1301.87|28
1735566290000|2024-12-30 13:44:50|1312.99|1302.62|1313.39|1303.02|1313.49|1303.12|1312.79|1302.42|29
1735566300000|2024-12-30 13:45:00|1313.34|1302.97|1312.59|1302.22|1313.34|1302.97|1312.54|1302.17|30
1735566310000|2024-12-30 13:45:10|1312.64|1302.27|1312.19|1301.82|1313.54|1303.17|1312.19|1301.82|29
1735566320000|2024-12-30 13:45:20|1311.99|1301.62|1312.29|1301.92|1312.29|1301.92|1311.79|1301.42|31
1735566330000|2024-12-30 13:45:30|1312.09|1301.72|1312.49|1302.12|1313.44|1303.07|1312.04|1301.67|31
1735566340000|2024-12-30 13:45:40|1312.39|1302.02|1311.94|1301.57|1312.39|1302.02|1311.64|1301.27|32
1735566350000|2024-12-30 13:45:50|1311.84|1301.47|1312.39|1302.02|1312.49|1302.12|1311.49|1301.12|28
1735566360000|2024-12-30 13:46:00|1312.29|1301.92|1311.24|1300.87|1312.29|1301.92|1311.04|1300.67|27
1735566370000|2024-12-30 13:46:10|1311.19|1300.82|1312.34|1301.97|1312.34|1301.97|1311.19|1300.82|29
1735566380000|2024-12-30 13:46:20|1312.39|1302.02|1313.54|1303.17|1314.09|1303.72|1312.29|1301.92|33
1735566390000|2024-12-30 13:46:30|1313.44|1303.07|1313.74|1303.37|1313.94|1303.57|1313.39|1303.02|6
1735566410000|2024-12-30 13:46:50|1314.04|1303.67|1314.19|1303.82|1314.64|1304.27|1313.94|1303.57|21
1735566420000|2024-12-30 13:47:00|1314.14|1303.77|1314.89|1304.52|1314.89|1304.52|1314.14|1303.77|30
1735566430000|2024-12-30 13:47:10|1314.94|1304.57|1313.94|1303.57|1315.79|1305.42|1313.89|1303.52|28
1735566440000|2024-12-30 13:47:20|1313.99|1303.62|1313.14|1302.77|1313.99|1303.62|1313.09|1302.72|34
1735566450000|2024-12-30 13:47:30|1313.09|1302.72|1312.29|1301.92|1313.09|1302.72|1311.84|1301.47|30
1735566460000|2024-12-30 13:47:40|1312.34|1301.97|1312.09|1301.72|1312.34|1301.97|1311.69|1301.32|28
1735566470000|2024-12-30 13:47:50|1312.14|1301.77|1311.54|1301.17|1312.14|1301.77|1311.39|1301.02|30
1735566480000|2024-12-30 13:48:00|1311.59|1301.22|1311.64|1301.27|1312.69|1302.32|1311.54|1301.17|31
1735566490000|2024-12-30 13:48:10|1311.54|1301.17|1311.59|1301.22|1311.69|1301.32|1311.34|1300.97|29
1735566500000|2024-12-30 13:48:20|1311.49|1301.12|1312.54|1302.17|1312.64|1302.27|1311.39|1301.02|29
1735566510000|2024-12-30 13:48:30|1312.64|1302.27|1312.04|1301.67|1312.64|1302.27|1311.94|1301.57|24
1735566520000|2024-12-30 13:48:40|1311.99|1301.62|1311.89|1301.52|1312.59|1302.22|1311.79|1301.42|23
1735566530000|2024-12-30 13:48:50|1311.79|1301.42|1311.89|1301.52|1312.29|1301.92|1311.69|1301.32|31
1735566540000|2024-12-30 13:49:00|1311.99|1301.62|1311.39|1301.02|1312.24|1301.87|1311.24|1300.87|31
1735566550000|2024-12-30 13:49:10|1311.59|1301.22|1311.39|1301.02|1311.59|1301.22|1311.29|1300.92|33
1735566560000|2024-12-30 13:49:20|1311.34|1300.97|1309.84|1299.47|1311.34|1300.97|1309.64|1299.27|33
1735566570000|2024-12-30 13:49:30|1309.79|1299.42|1310.54|1300.17|1310.64|1300.27|1309.49|1299.12|32
1735566580000|2024-12-30 13:49:40|1310.49|1300.12|1310.74|1300.37|1310.99|1300.62|1310.49|1300.12|19
1735566600000|2024-12-30 13:50:00|1309.24|1298.87|1309.19|1298.82|1310.19|1299.82|1309.19|1298.82|21
1735566610000|2024-12-30 13:50:10|1309.14|1298.77|1307.79|1297.42|1309.19|1298.82|1307.79|1297.42|28
1735566620000|2024-12-30 13:50:20|1307.84|1297.47|1307.39|1297.02|1308.19|1297.82|1307.29|1296.92|25
1735566630000|2024-12-30 13:50:30|1307.29|1296.92|1303.59|1293.22|1307.29|1296.92|1303.59|1293.22|30
1735566640000|2024-12-30 13:50:40|1303.64|1293.27|1304.04|1293.67|1304.04|1293.67|1303.04|1292.67|28
1735566650000|2024-12-30 13:50:50|1303.99|1293.62|1304.39|1294.02|1304.84|1294.47|1303.89|1293.52|31
1735566660000|2024-12-30 13:51:00|1304.34|1293.97|1302.19|1291.82|1304.34|1293.97|1302.09|1291.72|34
1735566670000|2024-12-30 13:51:10|1302.24|1291.87|1299.34|1288.97|1302.24|1291.87|1299.34|1288.97|33
1735566680000|2024-12-30 13:51:20|1299.29|1288.92|1298.89|1288.52|1299.64|1289.27|1298.84|1288.47|20
1735566690000|2024-12-30 13:51:30|1298.64|1288.27|1300.44|1290.07|1300.64|1290.27|1297.39|1287.02|32
1735566700000|2024-12-30 13:51:40|1300.54|1290.17|1300.84|1290.47|1300.94|1290.57|1299.34|1288.97|32
1735566710000|2024-12-30 13:51:50|1301.69|1291.32|1304.59|1294.22|1305.19|1294.82|1301.24|1290.87|36
1735566720000|2024-12-30 13:52:00|1304.29|1293.92|1303.69|1293.32|1304.94|1294.57|1303.04|1292.67|31
1735566730000|2024-12-30 13:52:10|1303.59|1293.22|1303.94|1293.57|1305.04|1294.67|1303.59|1293.22|33
1735566740000|2024-12-30 13:52:20|1303.79|1293.42|1303.34|1292.97|1304.54|1294.17|1303.19|1292.82|36
1735566750000|2024-12-30 13:52:30|1303.19|1292.82|1303.79|1293.42|1303.79|1293.42|1302.54|1292.17|31
1735566760000|2024-12-30 13:52:40|1303.84|1293.47|1306.14|1295.77|1307.14|1296.77|1303.44|1293.07|36
1735566770000|2024-12-30 13:52:50|1305.89|1295.52|1306.09|1295.72|1306.09|1295.72|1304.64|1294.27|31
1735566780000|2024-12-30 13:53:00|1306.04|1295.67|1305.99|1295.62|1306.09|1295.72|1305.84|1295.47|4
1735566790000|2024-12-30 13:53:10|1306.54|1296.17|1306.59|1296.22|1307.14|1296.77|1305.89|1295.52|17
1735566800000|2024-12-30 13:53:20|1306.79|1296.42|1306.74|1296.37|1306.94|1296.57|1305.89|1295.52|34
1735566810000|2024-12-30 13:53:30|1306.64|1296.27|1308.04|1297.67|1308.04|1297.67|1306.64|1296.27|33
1735566820000|2024-12-30 13:53:40|1307.94|1297.57|1306.49|1296.12|1307.94|1297.57|1306.44|1296.07|30
1735566830000|2024-12-30 13:53:50|1306.54|1296.17|1309.54|1299.17|1309.59|1299.22|1306.19|1295.82|29
1735566840000|2024-12-30 13:54:00|1309.79|1299.42|1307.59|1297.22|1310.04|1299.67|1307.59|1297.22|34
1735566850000|2024-12-30 13:54:10|1307.54|1297.17|1307.59|1297.22|1308.09|1297.72|1307.19|1296.82|34
1735566860000|2024-12-30 13:54:20|1307.84|1297.47|1305.84|1295.47|1308.24|1297.87|1305.84|1295.47|38
1735566870000|2024-12-30 13:54:30|1305.74|1295.37|1306.94|1296.57|1307.14|1296.77|1305.74|1295.37|28
1735566880000|2024-12-30 13:54:40|1306.89|1296.52|1306.49|1296.12|1307.84|1297.47|1306.44|1296.07|33
1735566890000|2024-12-30 13:54:50|1306.54|1296.17|1305.39|1295.02|1307.09|1296.72|1305.24|1294.87|28
1735566900000|2024-12-30 13:55:00|1305.44|1295.07|1305.29|1294.92|1306.14|1295.77|1305.19|1294.82|27
1735566910000|2024-12-30 13:55:10|1305.39|1295.02|1306.24|1295.87|1306.39|1296.02|1305.34|1294.97|37
1735566920000|2024-12-30 13:55:20|1306.29|1295.92|1303.29|1292.92|1306.29|1295.92|1303.19|1292.82|26
1735566930000|2024-12-30 13:55:30|1303.24|1292.87|1304.29|1293.92|1304.49|1294.12|1303.24|1292.87|32
1735566940000|2024-12-30 13:55:40|1303.79|1293.42|1303.89|1293.52|1304.44|1294.07|1303.49|1293.12|25
1735566950000|2024-12-30 13:55:50|1303.84|1293.47|1304.24|1293.87|1304.24|1293.87|1303.49|1293.12|26
1735566960000|2024-12-30 13:56:00|1304.14|1293.77|1303.54|1293.17|1304.29|1293.92|1303.44|1293.07|26
1735566970000|2024-12-30 13:56:10|1303.59|1293.22|1303.14|1292.77|1304.09|1293.72|1303.09|1292.72|11
1735566990000|2024-12-30 13:56:30|1304.99|1294.62|1304.69|1294.32|1305.49|1295.12|1303.69|1293.32|24
1735567000000|2024-12-30 13:56:40|1304.64|1294.27|1303.59|1293.22|1304.79|1294.42|1303.09|1292.72|34
1735567010000|2024-12-30 13:56:50|1303.44|1293.07|1303.24|1292.87|1304.04|1293.67|1303.14|1292.77|27
1735567020000|2024-12-30 13:57:00|1303.29|1292.92|1304.29|1293.92|1304.39|1294.02|1303.29|1292.92|26
1735567030000|2024-12-30 13:57:10|1304.24|1293.87|1302.39|1292.02|1304.24|1293.87|1302.39|1292.02|24
1735567040000|2024-12-30 13:57:20|1302.34|1291.97|1300.94|1290.57|1302.74|1292.37|1300.74|1290.37|28
1735567050000|2024-12-30 13:57:30|1300.89|1290.52|1299.59|1289.22|1301.14|1290.77|1299.59|1289.22|22
1735567060000|2024-12-30 13:57:40|1299.34|1288.97|1300.59|1290.22|1301.19|1290.82|1299.34|1288.97|33
1735567070000|2024-12-30 13:57:50|1300.64|1290.27|1301.39|1291.02|1301.49|1291.12|1299.89|1289.52|30
1735567080000|2024-12-30 13:58:00|1301.24|1290.87|1299.74|1289.37|1301.39|1291.02|1299.19|1288.82|26
1735567090000|2024-12-30 13:58:10|1299.69|1289.32|1300.19|1289.82|1300.19|1289.82|1299.39|1289.02|29
1735567100000|2024-12-30 13:58:20|1299.99|1289.62|1300.24|1289.87|1300.79|1290.42|1299.94|1289.57|32
1735567110000|2024-12-30 13:58:30|1300.29|1289.92|1299.84|1289.47|1300.74|1290.37|1299.74|1289.37|27
1735567120000|2024-12-30 13:58:40|1299.94|1289.57|1300.19|1289.82|1300.34|1289.97|1299.69|1289.32|26
1735567130000|2024-12-30 13:58:50|1299.99|1289.62|1299.49|1289.12|1299.99|1289.62|1299.39|1289.02|20
1735567140000|2024-12-30 13:59:00|1299.54|1289.17|1299.89|1289.52|1299.94|1289.57|1299.14|1288.77|25
1735567150000|2024-12-30 13:59:10|1299.94|1289.57|1299.79|1289.42|1301.29|1290.92|1299.74|1289.37|33
1735567160000|2024-12-30 13:59:20|1299.84|1289.47|1299.74|1289.37|1300.09|1289.72|1299.59|1289.22|25
1735567180000|2024-12-30 13:59:40|1298.94|1288.57|1297.84|1287.47|1298.94|1288.57|1297.64|1287.27|20
1735567190000|2024-12-30 13:59:50|1297.79|1287.42|1297.39|1287.02|1297.84|1287.47|1297.14|1286.77|28
1735567200000|2024-12-30 14:00:00|1297.34|1286.97|1297.99|1287.62|1298.14|1287.77|1296.54|1286.17|34
1735567210000|2024-12-30 14:00:10|1298.04|1287.67|1297.34|1286.97|1298.24|1287.87|1296.99|1286.62|30
1735567220000|2024-12-30 14:00:20|1297.39|1287.02|1296.34|1285.97|1297.74|1287.37|1296.34|1285.97|29
1735567230000|2024-12-30 14:00:30|1296.39|1286.02|1298.24|1287.87|1298.29|1287.92|1295.89|1285.52|26
1735567240000|2024-12-30 14:00:40|1298.14|1287.77|1297.49|1287.12|1298.49|1288.12|1297.39|1287.02|30
1735567250000|2024-12-30 14:00:50|1297.54|1287.17|1296.79|1286.42|1297.64|1287.27|1296.54|1286.17|30
1735567260000|2024-12-30 14:01:00|1296.84|1286.47|1297.89|1287.52|1297.94|1287.57|1296.84|1286.47|34
1735567270000|2024-12-30 14:01:10|1297.94|1287.57|1298.14|1287.77|1298.69|1288.32|1297.69|1287.32|32
1735567280000|2024-12-30 14:01:20|1298.34|1287.97|1301.54|1291.17|1301.54|1291.17|1298.34|1287.97|35
1735567290000|2024-12-30 14:01:30|1301.59|1291.22|1301.14|1290.77|1301.99|1291.62|1301.14|1290.77|34
1735567300000|2024-12-30 14:01:40|1301.39|1291.02|1302.94|1292.57|1303.59|1293.22|1301.29|1290.92|34
1735567310000|2024-12-30 14:01:50|1302.84|1292.47|1300.54|1290.17|1302.84|1292.47|1300.54|1290.17|31
1735567320000|2024-12-30 14:02:00|1300.94|1290.57|1301.84|1291.47|1301.84|1291.47|1300.34|1289.97|31
1735567330000|2024-12-30 14:02:10|1301.94|1291.57|1303.19|1292.82|1303.39|1293.02|1301.94|1291.57|22
1735567340000|2024-12-30 14:02:20|1303.24|1292.87|1303.99|1293.62|1304.54|1294.17|1302.94|1292.57|26
1735567350000|2024-12-30 14:02:30|1303.94|1293.57|1303.99|1293.62|1303.99|1293.62|1303.54|1293.17|25
1735567360000|2024-12-30 14:02:40|1303.84|1293.47|1304.79|1294.42|1304.79|1294.42|1303.79|1293.42|12
1735567380000|2024-12-30 14:03:00|1304.59|1294.22|1305.29|1294.92|1305.29|1294.92|1304.59|1294.22|14
1735567390000|2024-12-30 14:03:10|1305.34|1294.97|1305.39|1295.02|1305.49|1295.12|1305.04|1294.67|21
1735567400000|2024-12-30 14:03:20|1305.49|1295.12|1302.74|1292.37|1305.54|1295.17|1302.74|1292.37|25
1735567410000|2024-12-30 14:03:30|1302.64|1292.27|1303.69|1293.32|1303.69|1293.32|1302.49|1292.12|24
1735567420000|2024-12-30 14:03:40|1303.79|1293.42|1303.94|1293.57|1303.94|1293.57|1302.74|1292.37|26
1735567430000|2024-12-30 14:03:50|1304.04|1293.67|1303.94|1293.57|1305.29|1294.92|1303.94|1293.57|28
1735567440000|2024-12-30 14:04:00|1303.84|1293.47|1302.84|1292.47|1303.89|1293.52|1302.84|1292.47|24
1735567450000|2024-12-30 14:04:10|1302.74|1292.37|1302.59|1292.22|1302.79|1292.42|1302.24|1291.87|19
1735567460000|2024-12-30 14:04:20|1302.49|1292.12|1301.44|1291.07|1302.49|1292.12|1301.39|1291.02|28
1735567470000|2024-12-30 14:04:30|1301.39|1291.02|1300.84|1290.47|1301.39|1291.02|1300.29|1289.92|29
1735567480000|2024-12-30 14:04:40|1300.89|1290.52|1301.29|1290.92|1301.34|1290.97|1300.79|1290.42|21
1735567490000|2024-12-30 14:04:50|1301.19|1290.82|1300.29|1289.92|1301.64|1291.27|1300.29|1289.92|26
1735567500000|2024-12-30 14:05:00|1300.44|1290.07|1299.64|1289.27|1300.59|1290.22|1299.54|1289.17|29
1735567510000|2024-12-30 14:05:10|1299.59|1289.22|1300.49|1290.12|1300.84|1290.47|1299.59|1289.22|23
1735567520000|2024-12-30 14:05:20|1300.59|1290.22|1300.99|1290.62|1302.04|1291.67|1300.59|1290.22|27
1735567530000|2024-12-30 14:05:30|1301.04|1290.67|1301.19|1290.82|1301.49|1291.12|1301.04|1290.67|16
1735567540000|2024-12-30 14:05:40|1301.04|1290.67|1300.44|1290.07|1301.44|1291.07|1300.44|1290.07|21
1735567550000|2024-12-30 14:05:50|1300.24|1289.87|1298.99|1288.62|1300.24|1289.87|1298.84|1288.47|26
1735567560000|2024-12-30 14:06:00|1298.89|1288.52|1298.99|1288.62|1298.99|1288.62|1298.89|1288.52|2
1735567570000|2024-12-30 14:06:10|1299.89|1289.52|1300.99|1290.62|1301.09|1290.72|1299.89|1289.52|12
1735567580000|2024-12-30 14:06:20|1300.84|1290.47|1299.74|1289.37|1300.84|1290.47|1299.39|1289.02|22
1735567590000|2024-12-30 14:06:30|1299.89|1289.52|1301.34|1290.97|1301.34|1290.97|1299.84|1289.47|20
1735567600000|2024-12-30 14:06:40|1301.54|1291.17|1302.49|1292.12|1302.79|1292.42|1301.54|1291.17|23
1735567610000|2024-12-30 14:06:50|1302.59|1292.22|1302.99|1292.62|1303.04|1292.67|1302.59|1292.22|20
1735567620000|2024-12-30 14:07:00|1303.09|1292.72|1302.34|1291.97|1303.59|1293.22|1302.34|1291.97|26
1735567630000|2024-12-30 14:07:10|1302.39|1292.02|1301.54|1291.17|1302.39|1292.02|1301.49|1291.12|25
1735567640000|2024-12-30 14:07:20|1301.49|1291.12|1299.64|1289.27|1301.49|1291.12|1299.64|1289.27|18
1735567650000|2024-12-30 14:07:30|1299.69|1289.32|1300.74|1290.37|1300.74|1290.37|1299.54|1289.17|22
1735567660000|2024-12-30 14:07:40|1300.79|1290.42|1300.29|1289.92|1301.19|1290.82|1300.29|1289.92|23
1735567670000|2024-12-30 14:07:50|1300.04|1289.67|1300.14|1289.77|1300.19|1289.82|1299.94|1289.57|23
1735567680000|2024-12-30 14:08:00|1300.19|1289.82|1300.19|1289.82|1300.49|1290.12|1299.59|1289.22|22
1735567690000|2024-12-30 14:08:10|1299.99|1289.62|1299.54|1289.17|1300.79|1290.42|1299.54|1289.17|26
1735567700000|2024-12-30 14:08:20|1299.49|1289.12|1298.34|1287.97|1299.49|1289.12|1298.34|1287.97|23
1735567710000|2024-12-30 14:08:30|1298.29|1287.92|1298.79|1288.42|1299.14|1288.77|1298.29|1287.92|15
1735567720000|2024-12-30 14:08:40|1298.84|1288.47|1299.54|1289.17|1299.54|1289.17|1298.84|1288.47|26
1735567730000|2024-12-30 14:08:50|1299.74|1289.37|1300.89|1290.52|1300.89|1290.52|1299.74|1289.37|22
1735567740000|2024-12-30 14:09:00|1300.84|1290.47|1300.94|1290.57|1301.04|1290.67|1300.29|1289.92|23
1735567750000|2024-12-30 14:09:10|1300.99|1290.62|1300.99|1290.62|1301.24|1290.87|1300.94|1290.57|16
1735567770000|2024-12-30 14:09:30|1303.04|1292.67|1302.84|1292.47|1303.04|1292.67|1301.89|1291.52|19
1735567780000|2024-12-30 14:09:40|1302.49|1292.12|1302.79|1292.42|1302.89|1292.52|1302.44|1292.07|14
1735567790000|2024-12-30 14:09:50|1302.74|1292.37|1302.74|1292.37|1302.79|1292.42|1302.39|1292.02|21
1735567800000|2024-12-30 14:10:00|1302.69|1292.32|1303.29|1292.92|1303.29|1292.92|1302.49|1292.12|24
1735567810000|2024-12-30 14:10:10|1303.24|1292.87|1302.19|1291.82|1303.24|1292.87|1302.19|1291.82|13
1735567820000|2024-12-30 14:10:20|1302.04|1291.67|1301.79|1291.42|1302.04|1291.67|1301.39|1291.02|14
1735567830000|2024-12-30 14:10:30|1301.89|1291.52|1302.59|1292.22|1302.64|1292.27|1301.89|1291.52|22
1735567840000|2024-12-30 14:10:40|1302.64|1292.27|1302.39|1292.02|1302.64|1292.27|1302.39|1292.02|14
1735567850000|2024-12-30 14:10:50|1302.29|1291.92|1300.29|1289.92|1302.29|1291.92|1300.19|1289.82|21
1735567860000|2024-12-30 14:11:00|1300.34|1289.97|1301.29|1290.92|1301.29|1290.92|1300.24|1289.87|21
1735567870000|2024-12-30 14:11:10|1301.34|1290.97|1301.29|1290.92|1301.79|1291.42|1301.04|1290.67|20
1735567880000|2024-12-30 14:11:20|1301.34|1290.97|1301.29|1290.92|1301.64|1291.27|1301.24|1290.87|16
1735567890000|2024-12-30 14:11:30|1301.24|1290.87|1301.39|1291.02|1301.39|1291.02|1300.59|1290.22|17
1735567900000|2024-12-30 14:11:40|1301.34|1290.97|1302.14|1291.77|1302.19|1291.82|1300.94|1290.57|22
1735567910000|2024-12-30 14:11:50|1302.19|1291.82|1302.79|1292.42|1302.89|1292.52|1302.19|1291.82|18
1735567920000|2024-12-30 14:12:00|1302.84|1292.47|1303.74|1293.37|1303.89|1293.52|1302.69|1292.32|26
1735567930000|2024-12-30 14:12:10|1303.79|1293.42|1303.29|1292.92|1304.29|1293.92|1303.19|1292.82|24
1735567940000|2024-12-30 14:12:20|1303.19|1292.82|1302.39|1292.02|1303.19|1292.82|1302.14|1291.77|19
1735567950000|2024-12-30 14:12:30|1302.44|1292.07|1302.69|1292.32|1302.69|1292.32|1302.44|1292.07|3
1735567960000|2024-12-30 14:12:40|1301.79|1291.42|1301.74|1291.37|1301.79|1291.42|1301.74|1291.37|4
1735567970000|2024-12-30 14:12:50|1301.59|1291.22|1301.49|1291.12|1301.74|1291.37|1301.49|1291.12|10
1735567980000|2024-12-30 14:13:00|1301.44|1291.07|1301.74|1291.37|1301.84|1291.47|1300.84|1290.47|26
1735567990000|2024-12-30 14:13:10|1301.69|1291.32|1302.24|1291.87|1302.24|1291.87|1301.64|1291.27|15
1735568000000|2024-12-30 14:13:20|1302.19|1291.82|1301.24|1290.87|1302.24|1291.87|1301.09|1290.72|24
1735568010000|2024-12-30 14:13:30|1301.04|1290.67|1300.79|1290.42|1301.04|1290.67|1300.74|1290.37|12
1735568020000|2024-12-30 14:13:40|1300.74|1290.37|1302.39|1292.02|1302.39|1292.02|1300.69|1290.32|23
1735568030000|2024-12-30 14:13:50|1302.44|1292.07|1302.84|1292.47|1302.99|1292.62|1302.44|1292.07|13
1735568040000|2024-12-30 14:14:00|1302.74|1292.37|1302.09|1291.72|1302.84|1292.47|1302.09|1291.72|26
1735568050000|2024-12-30 14:14:10|1302.14|1291.77|1302.74|1292.37|1302.79|1292.42|1301.99|1291.62|17
1735568060000|2024-12-30 14:14:20|1302.59|1292.22|1301.79|1291.42|1302.64|1292.27|1301.79|1291.42|15
1735568070000|2024-12-30 14:14:30|1301.84|1291.47|1301.19|1290.82|1301.84|1291.47|1301.09|1290.72|13
1735568080000|2024-12-30 14:14:40|1301.24|1290.87|1301.84|1291.47|1301.84|1291.47|1301.09|1290.72|19
1735568090000|2024-12-30 14:14:50|1301.89|1291.52|1302.84|1292.47|1302.84|1292.47|1301.89|1291.52|15
1735568100000|2024-12-30 14:15:00|1302.89|1292.52|1303.14|1292.77|1303.24|1292.87|1302.74|1292.37|21
1735568110000|2024-12-30 14:15:10|1303.19|1292.82|1304.24|1293.87|1304.24|1293.87|1303.14|1292.77|20
1735568120000|2024-12-30 14:15:20|1304.39|1294.02|1305.49|1295.12|1305.49|1295.12|1304.14|1293.77|21
1735568130000|2024-12-30 14:15:30|1305.54|1295.17|1304.54|1294.17|1306.09|1295.72|1304.49|1294.12|23
1735568140000|2024-12-30 14:15:40|1304.44|1294.07|1304.79|1294.42|1304.99|1294.62|1304.29|1293.92|12
1735568160000|2024-12-30 14:16:00|1305.09|1294.72|1305.69|1295.32|1305.69|1295.32|1304.94|1294.57|20
1735568170000|2024-12-30 14:16:10|1305.74|1295.37|1306.39|1296.02|1306.39|1296.02|1305.59|1295.22|22
1735568180000|2024-12-30 14:16:20|1306.34|1295.97|1306.14|1295.77|1306.69|1296.32|1306.14|1295.77|25
1735568190000|2024-12-30 14:16:30|1306.39|1296.02|1306.19|1295.82|1306.49|1296.12|1305.89|1295.52|21
1735568200000|2024-12-30 14:16:40|1305.69|1295.32|1304.59|1294.22|1305.89|1295.52|1304.59|1294.22|27
1735568210000|2024-12-30 14:16:50|1304.49|1294.12|1302.79|1292.42|1304.49|1294.12|1302.79|1292.42|17
1735568220000|2024-12-30 14:17:00|1302.84|1292.47|1303.94|1293.57|1303.94|1293.57|1302.84|1292.47|17
1735568230000|2024-12-30 14:17:10|1303.79|1293.42|1304.99|1294.62|1304.99|1294.62|1303.79|1293.42|24
1735568240000|2024-12-30 14:17:20|1304.94|1294.57|1304.34|1293.97|1304.99|1294.62|1304.34|1293.97|23
1735568250000|2024-12-30 14:17:30|1304.39|1294.02|1303.64|1293.27|1304.39|1294.02|1303.64|1293.27|10
1735568260000|2024-12-30 14:17:40|1303.59|1293.22|1303.39|1293.02|1303.59|1293.22|1303.14|1292.77|6
1735568270000|2024-12-30 14:17:50|1303.19|1292.82|1302.64|1292.27|1303.19|1292.82|1302.64|1292.27|10
1735568280000|2024-12-30 14:18:00|1302.69|1292.32|1302.49|1292.12|1303.04|1292.67|1302.44|1292.07|26
1735568290000|2024-12-30 14:18:10|1302.54|1292.17|1301.64|1291.27|1302.54|1292.17|1301.49|1291.12|15
1735568300000|2024-12-30 14:18:20|1301.74|1291.37|1300.89|1290.52|1301.79|1291.42|1300.89|1290.52|23
1735568310000|2024-12-30 14:18:30|1300.94|1290.57|1301.29|1290.92|1301.84|1291.47|1300.84|1290.47|26
1735568320000|2024-12-30 14:18:40|1301.39|1291.02|1301.94|1291.57|1302.54|1292.17|1301.39|1291.02|23
1735568330000|2024-12-30 14:18:50|1301.89|1291.52|1300.69|1290.32|1302.09|1291.72|1300.59|1290.22|22
1735568340000|2024-12-30 14:19:00|1300.79|1290.42|1300.89|1290.52|1300.89|1290.52|1300.79|1290.42|2
1735568350000|2024-12-30 14:19:10|1302.79|1292.42|1302.94|1292.57|1302.94|1292.57|1302.69|1292.32|14
1735568360000|2024-12-30 14:19:20|1302.79|1292.42|1303.49|1293.12|1303.49|1293.12|1302.54|1292.17|15
1735568370000|2024-12-30 14:19:30|1303.59|1293.22|1304.44|1294.07|1304.44|1294.07|1303.59|1293.22|25
1735568380000|2024-12-30 14:19:40|1304.54|1294.17|1304.69|1294.32|1304.84|1294.47|1304.54|1294.17|20
1735568390000|2024-12-30 14:19:50|1304.74|1294.37|1304.84|1294.47|1305.54|1295.17|1304.69|1294.32|22
1735568400000|2024-12-30 14:20:00|1304.89|1294.52|1305.44|1295.07|1305.54|1295.17|1304.89|1294.52|24
1735568410000|2024-12-30 14:20:10|1305.39|1295.02|1304.39|1294.02|1305.54|1295.17|1304.39|1294.02|23
1735568420000|2024-12-30 14:20:20|1304.34|1293.97|1303.59|1293.22|1304.34|1293.97|1303.44|1293.07|19
1735568430000|2024-12-30 14:20:30|1303.64|1293.27|1303.69|1293.32|1304.09|1293.72|1303.64|1293.27|20
1735568440000|2024-12-30 14:20:40|1303.59|1293.22|1303.74|1293.37|1303.74|1293.37|1303.29|1292.92|22
1735568450000|2024-12-30 14:20:50|1303.69|1293.32|1304.09|1293.72|1304.44|1294.07|1303.64|1293.27|23
1735568460000|2024-12-30 14:21:00|1304.14|1293.77|1303.54|1293.17|1304.19|1293.82|1303.44|1293.07|18
1735568470000|2024-12-30 14:21:10|1303.59|1293.22|1304.34|1293.97|1304.59|1294.22|1303.59|1293.22|21
1735568480000|2024-12-30 14:21:20|1304.39|1294.02|1304.69|1294.32|1304.74|1294.37|1304.34|1293.97|21
1735568490000|2024-12-30 14:21:30|1304.74|1294.37|1304.09|1293.72|1304.89|1294.52|1303.54|1293.17|30
1735568500000|2024-12-30 14:21:40|1304.14|1293.77|1303.79|1293.42|1304.54|1294.17|1303.74|1293.37|20
1735568510000|2024-12-30 14:21:50|1303.74|1293.37|1303.44|1293.07|1304.04|1293.67|1303.44|1293.07|12
1735568520000|2024-12-30 14:22:00|1303.49|1293.12|1303.04|1292.67|1303.49|1293.12|1302.64|1292.27|24
1735568530000|2024-12-30 14:22:10|1303.14|1292.77|1303.79|1293.42|1303.79|1293.42|1303.14|1292.77|13
1735568550000|2024-12-30 14:22:30|1304.19|1293.82|1303.49|1293.12|1304.39|1294.02|1303.49|1293.12|21
1735568560000|2024-12-30 14:22:40|1303.74|1293.37|1303.04|1292.67|1303.74|1293.37|1302.94|1292.57|10
1735568570000|2024-12-30 14:22:50|1303.14|1292.77|1303.04|1292.67|1303.34|1292.97|1302.79|1292.42|22
1735568580000|2024-12-30 14:23:00|1303.09|1292.72|1303.39|1293.02|1304.04|1293.67|1303.09|1292.72|25
1735568590000|2024-12-30 14:23:10|1303.44|1293.07|1303.49|1293.12|1303.84|1293.47|1303.39|1293.02|18
1735568600000|2024-12-30 14:23:20|1303.54|1293.17|1302.99|1292.62|1303.64|1293.27|1302.99|1292.62|15
1735568610000|2024-12-30 14:23:30|1302.94|1292.57|1303.09|1292.72|1303.19|1292.82|1302.94|1292.57|14
1735568620000|2024-12-30 14:23:40|1303.14|1292.77|1302.54|1292.17|1303.29|1292.92|1302.49|1292.12|13
1735568630000|2024-12-30 14:23:50|1302.59|1292.22|1301.74|1291.37|1302.64|1292.27|1301.74|1291.37|15
1735568640000|2024-12-30 14:24:00|1301.34|1290.97|1300.59|1290.22|1301.69|1291.32|1300.59|1290.22|25
1735568650000|2024-12-30 14:24:10|1300.64|1290.27|1300.54|1290.17|1300.69|1290.32|1300.44|1290.07|9
1735568660000|2024-12-30 14:24:20|1300.64|1290.27|1301.44|1291.07|1301.59|1291.22|1300.64|1290.27|17
1735568670000|2024-12-30 14:24:30|1301.49|1291.12|1301.89|1291.52|1302.09|1291.72|1301.49|1291.12|20
1735568680000|2024-12-30 14:24:40|1301.99|1291.62|1302.19|1291.82|1302.49|1292.12|1301.99|1291.62|21
1735568690000|2024-12-30 14:24:50|1302.14|1291.77|1301.99|1291.62|1302.19|1291.82|1301.89|1291.52|19
1735568700000|2024-12-30 14:25:00|1302.09|1291.72|1302.09|1291.72|1302.29|1291.92|1301.74|1291.37|18
1735568710000|2024-12-30 14:25:10|1302.14|1291.77|1302.99|1292.62|1303.59|1293.22|1302.14|1291.77|29
1735568720000|2024-12-30 14:25:20|1302.94|1292.57|1302.04|1291.67|1303.04|1292.67|1302.04|1291.67|13
1735568740000|2024-12-30 14:25:40|1301.89|1291.52|1302.19|1291.82|1302.19|1291.82|1301.79|1291.42|14
1735568750000|2024-12-30 14:25:50|1302.09|1291.72|1302.29|1291.92|1302.29|1291.92|1302.04|1291.67|12
1735568760000|2024-12-30 14:26:00|1302.34|1291.97|1302.14|1291.77|1302.34|1291.97|1301.84|1291.47|21
1735568770000|2024-12-30 14:26:10|1302.09|1291.72|1302.09|1291.72|1302.49|1292.12|1301.94|1291.57|18
1735568780000|2024-12-30 14:26:20|1301.94|1291.57|1301.34|1290.97|1301.94|1291.57|1301.14|1290.77|17
1735568790000|2024-12-30 14:26:30|1301.49|1291.12|1301.44|1291.07|1301.74|1291.37|1301.39|1291.02|12
1735568800000|2024-12-30 14:26:40|1301.39|1291.02|1301.39|1291.02|1301.39|1291.02|1301.29|1290.92|7
1735568810000|2024-12-30 14:26:50|1301.34|1290.97|1300.34|1289.97|1301.34|1290.97|1300.24|1289.87|18
1735568820000|2024-12-30 14:27:00|1300.64|1290.27|1300.19|1289.82|1300.94|1290.57|1300.14|1289.77|23
1735568830000|2024-12-30 14:27:10|1300.59|1290.22|1300.69|1290.32|1300.99|1290.62|1300.39|1290.02|22
1735568840000|2024-12-30 14:27:20|1300.74|1290.37|1301.14|1290.77|1301.14|1290.77|1300.29|1289.92|15
1735568850000|2024-12-30 14:27:30|1300.99|1290.62|1301.69|1291.32|1301.79|1291.42|1300.99|1290.62|16
1735568860000|2024-12-30 14:27:40|1301.84|1291.47|1301.94|1291.57|1302.19|1291.82|1301.64|1291.27|20
1735568870000|2024-12-30 14:27:50|1301.99|1291.62|1302.54|1292.17|1302.54|1292.17|1301.89|1291.52|17
1735568880000|2024-12-30 14:28:00|1302.49|1292.12|1303.99|1293.62|1304.09|1293.72|1302.49|1292.12|17
1735568890000|2024-12-30 14:28:10|1303.94|1293.57|1304.49|1294.12|1304.69|1294.32|1303.74|1293.37|25
1735568900000|2024-12-30 14:28:20|1304.54|1294.17|1304.54|1294.17|1304.59|1294.22|1304.39|1294.02|15
1735568910000|2024-12-30 14:28:30|1304.19|1293.82|1304.04|1293.67|1304.49|1294.12|1303.99|1293.62|21
1735568920000|2024-12-30 14:28:40|1303.99|1293.62|1304.34|1293.97|1304.39|1294.02|1303.99|1293.62|9
1735568940000|2024-12-30 14:29:00|1304.69|1294.32|1304.64|1294.27|1304.74|1294.37|1304.54|1294.17|9
1735568950000|2024-12-30 14:29:10|1304.54|1294.17|1305.19|1294.82|1305.34|1294.97|1304.49|1294.12|16
1735568960000|2024-12-30 14:29:20|1305.14|1294.77|1305.39|1295.02|1305.44|1295.07|1305.09|1294.72|12
1735568970000|2024-12-30 14:29:30|1305.44|1295.07|1305.14|1294.77|1305.44|1295.07|1305.09|1294.72|10
1735568980000|2024-12-30 14:29:40|1305.09|1294.72|1305.19|1294.82|1305.24|1294.87|1305.09|1294.72|7
1735568990000|2024-12-30 14:29:50|1305.24|1294.87|1305.39|1295.02|1305.59|1295.22|1305.19|1294.82|15
1735569000000|2024-12-30 14:30:00|1305.44|1295.07|1305.04|1294.67|1305.44|1295.07|1304.94|1294.57|16
1735569010000|2024-12-30 14:30:10|1304.99|1294.62|1305.24|1294.87|1305.69|1295.32|1304.94|1294.57|25
1735569020000|2024-12-30 14:30:20|1305.19|1294.82|1304.69|1294.32|1305.34|1294.97|1304.54|1294.17|21
1735569030000|2024-12-30 14:30:30|1304.49|1294.12|1303.09|1292.72|1304.64|1294.27|1303.09|1292.72|27
1735569040000|2024-12-30 14:30:40|1303.04|1292.67|1301.99|1291.62|1303.04|1292.67|1301.99|1291.62|28
1735569050000|2024-12-30 14:30:50|1301.89|1291.52|1300.79|1290.42|1301.89|1291.52|1300.74|1290.37|23
1735569060000|2024-12-30 14:31:00|1300.89|1290.52|1299.39|1289.02|1300.89|1290.52|1299.39|1289.02|21
1735569070000|2024-12-30 14:31:10|1299.29|1288.92|1299.59|1289.22|1299.84|1289.47|1298.89|1288.52|23
1735569080000|2024-12-30 14:31:20|1299.39|1289.02|1299.74|1289.37|1300.34|1289.97|1299.24|1288.87|30
1735569090000|2024-12-30 14:31:30|1299.99|1289.62|1299.74|1289.37|1300.54|1290.17|1299.74|1289.37|23
1735569100000|2024-12-30 14:31:40|1299.79|1289.42|1298.79|1288.42|1300.19|1289.82|1298.74|1288.37|22
1735569110000|2024-12-30 14:31:50|1299.09|1288.72|1299.14|1288.77|1299.59|1289.22|1298.94|1288.57|24
1735569120000|2024-12-30 14:32:00|1299.09|1288.72|1298.99|1288.62|1299.09|1288.72|1298.99|1288.62|2
1735569130000|2024-12-30 14:32:10|1299.14|1288.77|1298.69|1288.32|1299.14|1288.77|1298.69|1288.32|14
1735569140000|2024-12-30 14:32:20|1298.74|1288.37|1297.09|1286.72|1298.79|1288.42|1297.09|1286.72|18
1735569150000|2024-12-30 14:32:30|1297.04|1286.67|1296.59|1286.22|1297.09|1286.72|1296.59|1286.22|21
1735569160000|2024-12-30 14:32:40|1296.54|1286.17|1296.19|1285.82|1296.54|1286.17|1296.14|1285.77|12
1735569170000|2024-12-30 14:32:50|1296.14|1285.77|1295.99|1285.62|1296.19|1285.82|1295.99|1285.62|10
1735569180000|2024-12-30 14:33:00|1295.89|1285.52|1295.54|1285.17|1295.89|1285.52|1295.04|1284.67|22
1735569190000|2024-12-30 14:33:10|1295.44|1285.07|1294.59|1284.22|1295.84|1285.47|1294.59|1284.22|25
1735569200000|2024-12-30 14:33:20|1294.54|1284.17|1293.59|1283.22|1294.54|1284.17|1293.54|1283.17|14
1735569210000|2024-12-30 14:33:30|1293.54|1283.17|1293.09|1282.72|1293.54|1283.17|1293.09|1282.72|12
1735569220000|2024-12-30 14:33:40|1293.14|1282.77|1291.59|1281.22|1293.59|1283.22|1291.09|1280.72|28
1735569230000|2024-12-30 14:33:50|1291.39|1281.02|1291.89|1281.52|1291.94|1281.57|1291.29|1280.92|32
1735569240000|2024-12-30 14:34:00|1291.94|1281.57|1291.84|1281.47|1291.99|1281.62|1291.19|1280.82|25
1735569250000|2024-12-30 14:34:10|1291.74|1281.37|1291.89|1281.52|1292.44|1282.07|1291.74|1281.37|21
1735569260000|2024-12-30 14:34:20|1291.84|1281.47|1292.19|1281.82|1292.19|1281.82|1291.29|1280.92|27
1735569270000|2024-12-30 14:34:30|1292.14|1281.77|1291.19|1280.82|1292.14|1281.77|1291.19|1280.82|22
1735569280000|2024-12-30 14:34:40|1291.29|1280.92|1290.54|1280.17|1291.29|1280.92|1290.39|1280.02|21
1735569290000|2024-12-30 14:34:50|1290.59|1280.22|1289.24|1278.87|1290.59|1280.22|1289.09|1278.72|25
1735569300000|2024-12-30 14:35:00|1289.29|1278.92|1286.04|1275.67|1289.64|1279.27|1286.04|1275.67|28
1735569310000|2024-12-30 14:35:10|1285.99|1275.62|1283.54|1273.17|1285.99|1275.62|1283.54|1273.17|19
1735569330000|2024-12-30 14:35:30|1282.39|1272.02|1283.59|1273.22|1283.59|1273.22|1282.29|1271.92|17
1735569340000|2024-12-30 14:35:40|1283.64|1273.27|1284.24|1273.87|1285.94|1275.57|1283.64|1273.27|31
1735569350000|2024-12-30 14:35:50|1284.14|1273.77|1283.64|1273.27|1284.24|1273.87|1283.19|1272.82|28
1735569360000|2024-12-30 14:36:00|1283.84|1273.47|1282.74|1272.37|1283.84|1273.47|1282.24|1271.87|29
1735569370000|2024-12-30 14:36:10|1282.49|1272.12|1285.64|1275.27|1285.64|1275.27|1282.49|1272.12|36
1735569380000|2024-12-30 14:36:20|1286.39|1276.02|1288.54|1278.17|1288.54|1278.17|1286.39|1276.02|32
1735569390000|2024-12-30 14:36:30|1288.59|1278.22|1290.04|1279.67|1290.19|1279.82|1288.59|1278.22|34
1735569400000|2024-12-30 14:36:40|1290.24|1279.87|1291.09|1280.72|1291.09|1280.72|1289.94|1279.57|28
1735569410000|2024-12-30 14:36:50|1291.14|1280.77|1291.44|1281.07|1291.54|1281.17|1290.54|1280.17|30
1735569420000|2024-12-30 14:37:00|1291.49|1281.12|1289.84|1279.47|1291.54|1281.17|1289.79|1279.42|34
1735569430000|2024-12-30 14:37:10|1289.89|1279.52|1289.09|1278.72|1290.39|1280.02|1288.94|1278.57|29
1735569440000|2024-12-30 14:37:20|1289.04|1278.67|1290.04|1279.67|1290.04|1279.67|1288.44|1278.07|27
1735569450000|2024-12-30 14:37:30|1290.09|1279.72|1289.19|1278.82|1290.34|1279.97|1288.59|1278.22|29
1735569460000|2024-12-30 14:37:40|1289.24|1278.87|1289.59|1279.22|1290.14|1279.77|1288.29|1277.92|31
1735569470000|2024-12-30 14:37:50|1289.39|1279.02|1289.14|1278.77|1289.59|1279.22|1288.74|1278.37|31
1735569480000|2024-12-30 14:38:00|1289.19|1278.82|1289.94|1279.57|1290.19|1279.82|1288.84|1278.47|29
1735569490000|2024-12-30 14:38:10|1290.04|1279.67|1291.59|1281.22|1291.69|1281.32|1290.04|1279.67|30
1735569500000|2024-12-30 14:38:20|1291.19|1280.82|1289.14|1278.77|1291.19|1280.82|1289.14|1278.77|30
1735569510000|2024-12-30 14:38:30|1289.34|1278.97|1289.14|1278.77|1289.34|1278.97|1289.14|1278.77|2
1735569520000|2024-12-30 14:38:40|1288.09|1277.72|1287.49|1277.12|1288.14|1277.77|1287.29|1276.92|16
1735569530000|2024-12-30 14:38:50|1287.59|1277.22|1287.04|1276.67|1287.94|1277.57|1287.04|1276.67|29
1735569540000|2024-12-30 14:39:00|1286.99|1276.62|1288.44|1278.07|1288.44|1278.07|1286.79|1276.42|31
1735569550000|2024-12-30 14:39:10|1288.49|1278.12|1287.79|1277.42|1288.49|1278.12|1287.14|1276.77|24
1735569560000|2024-12-30 14:39:20|1287.84|1277.47|1288.29|1277.92|1288.29|1277.92|1287.29|1276.92|26
1735569570000|2024-12-30 14:39:30|1288.34|1277.97|1286.84|1276.47|1288.69|1278.32|1286.39|1276.02|31
1735569580000|2024-12-30 14:39:40|1286.89|1276.52|1286.84|1276.47|1287.29|1276.92|1286.24|1275.87|30
1735569590000|2024-12-30 14:39:50|1286.79|1276.42|1286.59|1276.22|1286.79|1276.42|1286.19|1275.82|26
1735569600000|2024-12-30 14:40:00|1286.64|1276.27|1286.84|1276.47|1286.84|1276.47|1285.89|1275.52|30
1735569610000|2024-12-30 14:40:10|1286.89|1276.52|1286.24|1275.87|1286.89|1276.52|1285.89|1275.52|29
1735569620000|2024-12-30 14:40:20|1286.29|1275.92|1286.34|1275.97|1286.99|1276.62|1285.59|1275.22|31
1735569630000|2024-12-30 14:40:30|1286.24|1275.87|1287.89|1277.52|1287.89|1277.52|1286.24|1275.87|31
1735569640000|2024-12-30 14:40:40|1287.94|1277.57|1289.24|1278.87|1289.24|1278.87|1287.19|1276.82|35
1735569650000|2024-12-30 14:40:50|1289.29|1278.92|1289.99|1279.62|1289.99|1279.62|1289.14|1278.77|30
1735569660000|2024-12-30 14:41:00|1290.19|1279.82|1290.04|1279.67|1291.44|1281.07|1289.59|1279.22|34
1735569670000|2024-12-30 14:41:10|1290.09|1279.72|1291.69|1281.32|1291.69|1281.32|1289.54|1279.17|33
1735569680000|2024-12-30 14:41:20|1291.74|1281.37|1292.29|1281.92|1292.34|1281.97|1291.49|1281.12|32
1735569690000|2024-12-30 14:41:30|1292.24|1281.87|1293.19|1282.82|1293.19|1282.82|1291.69|1281.32|31
1735569700000|2024-12-30 14:41:40|1293.14|1282.77|1294.44|1284.07|1294.59|1284.22|1293.14|1282.77|16
1735569720000|2024-12-30 14:42:00|1293.74|1283.37|1293.44|1283.07|1293.79|1283.42|1293.09|1282.72|23
1735569730000|2024-12-30 14:42:10|1293.54|1283.17|1293.74|1283.37|1293.89|1283.52|1293.14|1282.77|26
1735569740000|2024-12-30 14:42:20|1293.84|1283.47|1294.34|1283.97|1294.34|1283.97|1293.64|1283.27|27
1735569750000|2024-12-30 14:42:30|1294.44|1284.07|1294.44|1284.07|1294.44|1284.07|1293.09|1282.72|28
1735569760000|2024-12-30 14:42:40|1294.49|1284.12|1294.54|1284.17|1294.79|1284.42|1294.24|1283.87|31
1735569770000|2024-12-30 14:42:50|1294.59|1284.22|1293.44|1283.07|1294.79|1284.42|1293.39|1283.02|29
1735569780000|2024-12-30 14:43:00|1293.49|1283.12|1292.89|1282.52|1293.84|1283.47|1292.64|1282.27|27
1735569790000|2024-12-30 14:43:10|1293.04|1282.67|1292.99|1282.62|1293.69|1283.32|1292.44|1282.07|31
1735569800000|2024-12-30 14:43:20|1292.94|1282.57|1293.14|1282.77|1293.59|1283.22|1292.94|1282.57|24
1735569810000|2024-12-30 14:43:30|1293.04|1282.67|1293.04|1282.67|1293.29|1282.92|1292.74|1282.37|29
1735569820000|2024-12-30 14:43:40|1293.14|1282.77|1292.34|1281.97|1293.44|1283.07|1292.14|1281.77|30
1735569830000|2024-12-30 14:43:50|1292.39|1282.02|1293.14|1282.77|1293.14|1282.77|1292.39|1282.02|28
1735569840000|2024-12-30 14:44:00|1293.19|1282.82|1292.84|1282.47|1293.44|1283.07|1292.74|1282.37|29
1735569850000|2024-12-30 14:44:10|1292.79|1282.42|1292.99|1282.62|1293.04|1282.67|1292.34|1281.97|24
1735569860000|2024-12-30 14:44:20|1292.94|1282.57|1292.74|1282.37|1292.99|1282.62|1292.29|1281.92|26
1735569870000|2024-12-30 14:44:30|1292.79|1282.42|1291.84|1281.47|1292.84|1282.47|1291.84|1281.47|23
1735569880000|2024-12-30 14:44:40|1291.74|1281.37|1290.64|1280.27|1291.74|1281.37|1290.44|1280.07|19
1735569890000|2024-12-30 14:44:50|1290.69|1280.32|1291.94|1281.57|1291.99|1281.62|1290.69|1280.32|27
1735569900000|2024-12-30 14:45:00|1291.84|1281.47|1291.64|1281.27|1291.84|1281.47|1291.64|1281.27|3
1735569910000|2024-12-30 14:45:10|1290.24|1279.87|1288.99|1278.62|1290.34|1279.97|1288.89|1278.52|19
1735569920000|2024-12-30 14:45:20|1289.09|1278.72|1291.64|1281.27|1291.64|1281.27|1289.09|1278.72|24
1735569930000|2024-12-30 14:45:30|1291.59|1281.22|1291.29|1280.92|1292.19|1281.82|1291.14|1280.77|30
1735569940000|2024-12-30 14:45:40|1291.39|1281.02|1293.39|1283.02|1293.39|1283.02|1291.39|1281.02|30
1735569950000|2024-12-30 14:45:50|1293.34|1282.97|1293.14|1282.77|1294.04|1283.67|1293.14|1282.77|27
1735569960000|2024-12-30 14:46:00|1293.19|1282.82|1291.94|1281.57|1293.34|1282.97|1291.89|1281.52|28
1735569970000|2024-12-30 14:46:10|1291.99|1281.62|1290.64|1280.27|1291.99|1281.62|1290.34|1279.97|26
1735569980000|2024-12-30 14:46:20|1290.49|1280.12|1290.04|1279.67|1290.94|1280.57|1290.04|1279.67|28
1735569990000|2024-12-30 14:46:30|1290.19|1279.82|1289.84|1279.47|1290.79|1280.42|1289.84|1279.47|24
1735570000000|2024-12-30 14:46:40|1289.89|1279.52|1288.64|1278.27|1289.99|1279.62|1288.64|1278.27|16
1735570010000|2024-12-30 14:46:50|1288.59|1278.22|1287.69|1277.32|1288.59|1278.22|1287.09|1276.72|29
1735570020000|2024-12-30 14:47:00|1287.64|1277.27|1287.69|1277.32|1288.29|1277.92|1287.09|1276.72|31
1735570030000|2024-12-30 14:47:10|1287.64|1277.27|1287.14|1276.77|1287.64|1277.27|1286.89|1276.52|28
1735570040000|2024-12-30 14:47:20|1287.04|1276.67|1286.69|1276.32|1287.44|1277.07|1286.59|1276.22|33
1735570050000|2024-12-30 14:47:30|1286.74|1276.37|1286.19|1275.82|1286.94|1276.57|1286.19|1275.82|24
1735570060000|2024-12-30 14:47:40|1286.24|1275.87|1286.74|1276.37|1286.74|1276.37|1286.14|1275.77|25
1735570070000|2024-12-30 14:47:50|1286.64|1276.27|1286.34|1275.97|1286.94|1276.57|1285.99|1275.62|27
1735570080000|2024-12-30 14:48:00|1286.49|1276.12|1285.94|1275.57|1286.54|1276.17|1285.94|1275.57|25
1735570090000|2024-12-30 14:48:10|1285.84|1275.47|1285.74|1275.37|1285.84|1275.47|1285.59|1275.22|9
1735570110000|2024-12-30 14:48:30|1286.64|1276.27|1286.59|1276.22|1286.79|1276.42|1286.54|1276.17|15
1735570120000|2024-12-30 14:48:40|1286.79|1276.42|1286.94|1276.57|1287.14|1276.77|1286.64|1276.27|25
1735570130000|2024-12-30 14:48:50|1286.89|1276.52|1286.29|1275.92|1286.89|1276.52|1286.24|1275.87|12
1735570140000|2024-12-30 14:49:00|1286.34|1275.97|1285.99|1275.62|1286.49|1276.12|1285.74|1275.37|23
1735570150000|2024-12-30 14:49:10|1286.04|1275.67|1285.94|1275.57|1286.09|1275.72|1285.69|1275.32|22
1735570160000|2024-12-30 14:49:20|1285.99|1275.62|1287.74|1277.37|1287.74|1277.37|1285.89|1275.52|27
1735570170000|2024-12-30 14:49:30|1287.79|1277.42|1287.94|1277.57|1288.74|1278.37|1287.79|1277.42|27
1735570180000|2024-12-30 14:49:40|1287.79|1277.42|1286.34|1275.97|1287.89|1277.52|1286.34|1275.97|26
1735570190000|2024-12-30 14:49:50|1286.24|1275.87|1286.74|1276.37|1286.74|1276.37|1286.14|1275.77|25
1735570200000|2024-12-30 14:50:00|1286.79|1276.42|1287.54|1277.17|1287.54|1277.17|1286.44|1276.07|28
1735570210000|2024-12-30 14:50:10|1287.69|1277.32|1287.64|1277.27|1287.69|1277.32|1286.74|1276.37|26
1735570220000|2024-12-30 14:50:20|1287.89|1277.52|1288.09|1277.72|1288.59|1278.22|1287.84|1277.47|27
1735570230000|2024-12-30 14:50:30|1288.14|1277.77|1289.54|1279.17|1289.54|1279.17|1288.04|1277.67|27
1735570240000|2024-12-30 14:50:40|1289.49|1279.12|1289.49|1279.12|1289.74|1279.37|1289.19|1278.82|19
1735570250000|2024-12-30 14:50:50|1289.54|1279.17|1291.09|1280.72|1291.34|1280.97|1289.54|1279.17|27
1735570260000|2024-12-30 14:51:00|1290.99|1280.62|1291.09|1280.72|1291.29|1280.92|1290.64|1280.27|30
1735570270000|2024-12-30 14:51:10|1291.34|1280.97|1291.34|1280.97|1291.59|1281.22|1290.79|1280.42|25
1735570280000|2024-12-30 14:51:20|1291.29|1280.92|1292.14|1281.77|1292.24|1281.87|1291.29|1280.92|27
1735570300000|2024-12-30 14:51:40|1292.39|1282.02|1291.09|1280.72|1292.39|1282.02|1290.89|1280.52|20
1735570310000|2024-12-30 14:51:50|1291.14|1280.77|1290.79|1280.42|1291.34|1280.97|1290.64|1280.27|31
1735570320000|2024-12-30 14:52:00|1290.69|1280.32|1289.14|1278.77|1290.69|1280.32|1289.14|1278.77|24
1735570330000|2024-12-30 14:52:10|1289.04|1278.67|1290.29|1279.92|1290.29|1279.92|1288.69|1278.32|27
1735570340000|2024-12-30 14:52:20|1290.24|1279.87|1292.04|1281.67|1292.04|1281.67|1290.19|1279.82|25
1735570350000|2024-12-30 14:52:30|1292.24|1281.87|1292.09|1281.72|1292.59|1282.22|1292.09|1281.72|26
1735570360000|2024-12-30 14:52:40|1292.04|1281.67|1290.89|1280.52|1292.04|1281.67|1290.89|1280.52|23
1735570370000|2024-12-30 14:52:50|1290.84|1280.47|1291.49|1281.12|1291.99|1281.62|1290.84|1280.47|24
1735570380000|2024-12-30 14:53:00|1291.59|1281.22|1291.54|1281.17|1291.59|1281.22|1290.84|1280.47|21
1735570390000|2024-12-30 14:53:10|1291.59|1281.22|1292.19|1281.82|1292.19|1281.82|1291.04|1280.67|26
1735570400000|2024-12-30 14:53:20|1292.84|1282.47|1292.14|1281.77|1292.84|1282.47|1291.89|1281.52|28
1735570410000|2024-12-30 14:53:30|1292.09|1281.72|1292.29|1281.92|1292.29|1281.92|1291.94|1281.57|15
1735570420000|2024-12-30 14:53:40|1292.34|1281.97|1292.14|1281.77|1292.39|1282.02|1291.94|1281.57|20
1735570430000|2024-12-30 14:53:50|1292.09|1281.72|1292.24|1281.87|1292.29|1281.92|1291.94|1281.57|20
1735570440000|2024-12-30 14:54:00|1292.29|1281.92|1292.39|1282.02|1292.74|1282.37|1291.44|1281.07|29
1735570450000|2024-12-30 14:54:10|1292.29|1281.92|1292.84|1282.47|1292.89|1282.52|1292.29|1281.92|20
1735570460000|2024-12-30 14:54:20|1292.64|1282.27|1292.04|1281.67|1292.79|1282.42|1292.04|1281.67|16
1735570470000|2024-12-30 14:54:30|1291.94|1281.57|1291.69|1281.32|1292.14|1281.77|1291.69|1281.32|21
1735570480000|2024-12-30 14:54:40|1291.64|1281.27|1291.44|1281.07|1291.64|1281.27|1291.44|1281.07|4
1735570500000|2024-12-30 14:55:00|1291.69|1281.32|1290.94|1280.57|1291.94|1281.57|1290.89|1280.52|22
1735570510000|2024-12-30 14:55:10|1290.89|1280.52|1289.99|1279.62|1291.14|1280.77|1289.99|1279.62|24
1735570520000|2024-12-30 14:55:20|1290.24|1279.87|1291.54|1281.17|1291.54|1281.17|1289.94|1279.57|32
1735570530000|2024-12-30 14:55:30|1291.59|1281.22|1291.19|1280.82|1291.69|1281.32|1291.19|1280.82|24
1735570540000|2024-12-30 14:55:40|1291.14|1280.77|1290.34|1279.97|1291.14|1280.77|1290.19|1279.82|24
1735570550000|2024-12-30 14:55:50|1290.39|1280.02|1290.69|1280.32|1290.89|1280.52|1290.39|1280.02|18
1735570560000|2024-12-30 14:56:00|1290.74|1280.37|1291.24|1280.87|1291.44|1281.07|1290.54|1280.17|28
1735570570000|2024-12-30 14:56:10|1291.14|1280.77|1290.44|1280.07|1291.44|1281.07|1290.34|1279.97|29
1735570580000|2024-12-30 14:56:20|1290.39|1280.02|1290.14|1279.77|1290.44|1280.07|1290.14|1279.77|29
1735570590000|2024-12-30 14:56:30|1290.34|1279.97|1289.29|1278.92|1290.74|1280.37|1288.99|1278.62|27
1735570600000|2024-12-30 14:56:40|1289.24|1278.87|1291.64|1281.27|1291.84|1281.47|1289.24|1278.87|31
1735570610000|2024-12-30 14:56:50|1291.59|1281.22|1291.14|1280.77|1291.79|1281.42|1290.94|1280.57|25
1735570620000|2024-12-30 14:57:00|1291.04|1280.67|1291.24|1280.87|1291.24|1280.87|1290.79|1280.42|24
1735570630000|2024-12-30 14:57:10|1291.14|1280.77|1285.94|1275.57|1291.19|1280.82|1284.84|1274.47|30
1735570640000|2024-12-30 14:57:20|1285.89|1275.52|1287.84|1277.47|1287.84|1277.47|1285.64|1275.27|34
1735570650000|2024-12-30 14:57:30|1287.89|1277.52|1288.69|1278.32|1288.89|1278.52|1287.89|1277.52|28
1735570660000|2024-12-30 14:57:40|1288.64|1278.27|1288.19|1277.82|1288.74|1278.37|1288.19|1277.82|14
1735570670000|2024-12-30 14:57:50|1288.24|1277.87|1287.89|1277.52|1288.29|1277.92|1287.49|1277.12|25
1735570690000|2024-12-30 14:58:10|1288.64|1278.27|1289.79|1279.42|1289.84|1279.47|1288.64|1278.27|22
1735570700000|2024-12-30 14:58:20|1289.84|1279.47|1289.64|1279.27|1289.99|1279.62|1289.39|1279.02|29
1735570710000|2024-12-30 14:58:30|1289.74|1279.37|1289.89|1279.52|1290.34|1279.97|1289.64|1279.27|21
1735570720000|2024-12-30 14:58:40|1289.99|1279.62|1289.74|1279.37|1290.04|1279.67|1289.34|1278.97|23
1735570730000|2024-12-30 14:58:50|1289.69|1279.32|1289.69|1279.32|1289.79|1279.42|1289.54|1279.17|22
1735570740000|2024-12-30 14:59:00|1289.79|1279.42|1289.49|1279.12|1289.79|1279.42|1289.09|1278.72|30
1735570750000|2024-12-30 14:59:10|1289.54|1279.17|1289.89|1279.52|1290.14|1279.77|1288.99|1278.62|31
1735570760000|2024-12-30 14:59:20|1289.84|1279.47|1288.84|1278.47|1290.39|1280.02|1288.84|1278.47|26
1735570770000|2024-12-30 14:59:30|1288.79|1278.42|1288.84|1278.47|1288.84|1278.47|1287.79|1277.42|26
1735570780000|2024-12-30 14:59:40|1288.74|1278.37|1288.24|1277.87|1288.84|1278.47|1288.24|1277.87|26
1735570790000|2024-12-30 14:59:50|1288.29|1277.92|1288.54|1278.17|1288.69|1278.32|1287.94|1277.57|22
1735570800000|2024-12-30 15:00:00|1288.84|1278.47|1287.39|1277.02|1288.94|1278.57|1287.39|1277.02|29
1735570810000|2024-12-30 15:00:10|1286.99|1276.62|1289.79|1279.42|1289.89|1279.52|1286.09|1275.72|29
1735570820000|2024-12-30 15:00:20|1289.04|1278.67|1290.59|1280.22|1290.64|1280.27|1288.44|1278.07|34
1735570830000|2024-12-30 15:00:30|1290.64|1280.27|1291.74|1281.37|1291.74|1281.37|1289.84|1279.47|30
1735570840000|2024-12-30 15:00:40|1291.79|1281.42|1293.29|1282.92|1293.89|1283.52|1291.79|1281.42|33
1735570850000|2024-12-30 15:00:50|1293.34|1282.97|1294.54|1284.17|1294.89|1284.52|1293.34|1282.97|28
1735570860000|2024-12-30 15:01:00|1294.64|1284.27|1293.89|1283.52|1295.99|1285.62|1293.89|1283.52|31
1735570870000|2024-12-30 15:01:10|1293.69|1283.32|1292.69|1282.32|1293.69|1283.32|1292.69|1282.32|8
1735570890000|2024-12-30 15:01:30|1294.99|1284.62|1294.89|1284.52|1295.09|1284.72|1294.64|1284.27|17
1735570900000|2024-12-30 15:01:40|1294.84|1284.47|1293.99|1283.62|1294.84|1284.47|1293.84|1283.47|27
1735570910000|2024-12-30 15:01:50|1294.04|1283.67|1294.79|1284.42|1294.99|1284.62|1294.04|1283.67|24
1735570920000|2024-12-30 15:02:00|1294.74|1284.37|1297.19|1286.82|1297.59|1287.22|1294.59|1284.22|29
1735570930000|2024-12-30 15:02:10|1297.09|1286.72|1295.79|1285.42|1297.09|1286.72|1295.54|1285.17|30
1735570940000|2024-12-30 15:02:20|1295.69|1285.32|1294.69|1284.32|1296.09|1285.72|1294.69|1284.32|30
1735570950000|2024-12-30 15:02:30|1294.49|1284.12|1294.29|1283.92|1294.64|1284.27|1293.64|1283.27|28
1735570960000|2024-12-30 15:02:40|1294.69|1284.32|1294.59|1284.22|1294.84|1284.47|1294.04|1283.67|31
1735570970000|2024-12-30 15:02:50|1294.44|1284.07|1293.49|1283.12|1294.49|1284.12|1293.44|1283.07|33
1735570980000|2024-12-30 15:03:00|1293.39|1283.02|1292.69|1282.32|1293.84|1283.47|1292.34|1281.97|28
1735570990000|2024-12-30 15:03:10|1292.59|1282.22|1293.99|1283.62|1294.09|1283.72|1291.89|1281.52|31
1735571000000|2024-12-30 15:03:20|1293.79|1283.42|1293.79|1283.42|1294.14|1283.77|1292.99|1282.62|25
1735571010000|2024-12-30 15:03:30|1293.89|1283.52|1295.14|1284.77|1295.39|1285.02|1293.89|1283.52|29
1735571020000|2024-12-30 15:03:40|1295.04|1284.67|1295.84|1285.47|1296.44|1286.07|1294.54|1284.17|28
1735571030000|2024-12-30 15:03:50|1295.89|1285.52|1296.19|1285.82|1296.44|1286.07|1295.84|1285.47|29
1735571040000|2024-12-30 15:04:00|1296.14|1285.77|1297.64|1287.27|1297.69|1287.32|1296.04|1285.67|27
1735571050000|2024-12-30 15:04:10|1297.94|1287.57|1297.99|1287.62|1298.24|1287.87|1297.54|1287.17|25
1735571060000|2024-12-30 15:04:20|1298.04|1287.67|1297.09|1286.72|1298.34|1287.97|1297.09|1286.72|21
1735571080000|2024-12-30 15:04:40|1295.64|1285.27|1295.94|1285.57|1296.04|1285.67|1295.34|1284.97|19
1735571090000|2024-12-30 15:04:50|1296.14|1285.77|1295.79|1285.42|1296.34|1285.97|1295.44|1285.07|30
1735571100000|2024-12-30 15:05:00|1295.84|1285.47|1294.74|1284.37|1295.99|1285.62|1294.64|1284.27|31
1735571110000|2024-12-30 15:05:10|1294.94|1284.57|1296.14|1285.77|1296.29|1285.92|1294.94|1284.57|31
1735571120000|2024-12-30 15:05:20|1296.09|1285.72|1296.69|1286.32|1297.34|1286.97|1295.99|1285.62|29
1735571130000|2024-12-30 15:05:30|1296.49|1286.12|1297.44|1287.07|1297.59|1287.22|1296.04|1285.67|34
1735571140000|2024-12-30 15:05:40|1297.39|1287.02|1296.99|1286.62|1297.39|1287.02|1296.09|1285.72|26
1735571150000|2024-12-30 15:05:50|1296.89|1286.52|1298.24|1287.87|1298.34|1287.97|1296.84|1286.47|25
1735571160000|2024-12-30 15:06:00|1298.64|1288.27|1296.99|1286.62|1298.64|1288.27|1296.69|1286.32|30
1735571170000|2024-12-30 15:06:10|1296.94|1286.57|1298.89|1288.52|1298.99|1288.62|1296.64|1286.27|30
1735571180000|2024-12-30 15:06:20|1298.74|1288.37|1298.99|1288.62|1299.39|1289.02|1298.69|1288.32|25
1735571190000|2024-12-30 15:06:30|1299.24|1288.87|1299.74|1289.37|1299.74|1289.37|1298.79|1288.42|33
1735571200000|2024-12-30 15:06:40|1299.64|1289.27|1301.14|1290.77|1301.34|1290.97|1299.59|1289.22|25
1735571210000|2024-12-30 15:06:50|1301.09|1290.72|1301.99|1291.62|1302.24|1291.87|1301.09|1290.72|28
1735571220000|2024-12-30 15:07:00|1301.94|1291.57|1301.64|1291.27|1301.99|1291.62|1301.24|1290.87|24
1735571230000|2024-12-30 15:07:10|1301.49|1291.12|1300.94|1290.57|1301.49|1291.12|1300.29|1289.92|29
1735571240000|2024-12-30 15:07:20|1300.84|1290.47|1301.54|1291.17|1301.64|1291.27|1300.84|1290.47|25
1735571250000|2024-12-30 15:07:30|1301.49|1291.12|1301.29|1290.92|1301.59|1291.22|1301.04|1290.67|25
1735571270000|2024-12-30 15:07:50|1303.39|1293.02|1304.04|1293.67|1304.29|1293.92|1303.39|1293.02|18
1735571280000|2024-12-30 15:08:00|1303.99|1293.62|1304.09|1293.72|1304.34|1293.97|1303.69|1293.32|28
1735571290000|2024-12-30 15:08:10|1303.94|1293.57|1302.99|1292.62|1304.19|1293.82|1302.94|1292.57|24
1735571300000|2024-12-30 15:08:20|1302.94|1292.57|1303.04|1292.67|1303.29|1292.92|1302.44|1292.07|26
1735571310000|2024-12-30 15:08:30|1302.89|1292.52|1302.44|1292.07|1302.99|1292.62|1302.44|1292.07|27
1735571320000|2024-12-30 15:08:40|1302.29|1291.92|1301.74|1291.37|1302.34|1291.97|1301.74|1291.37|21
1735571330000|2024-12-30 15:08:50|1301.69|1291.32|1302.24|1291.87|1302.39|1292.02|1301.59|1291.22|29
1735571340000|2024-12-30 15:09:00|1302.29|1291.92|1301.89|1291.52|1302.39|1292.02|1301.59|1291.22|29
1735571350000|2024-12-30 15:09:10|1301.94|1291.57|1301.29|1290.92|1302.14|1291.77|1300.99|1290.62|22
1735571360000|2024-12-30 15:09:20|1301.34|1290.97|1301.44|1291.07|1301.44|1291.07|1300.99|1290.62|19
1735571370000|2024-12-30 15:09:30|1301.34|1290.97|1300.94|1290.57|1301.79|1291.42|1300.94|1290.57|23
1735571380000|2024-12-30 15:09:40|1300.89|1290.52|1299.84|1289.47|1300.89|1290.52|1299.84|1289.47|24
1735571390000|2024-12-30 15:09:50|1299.64|1289.27|1299.49|1289.12|1299.69|1289.32|1299.19|1288.82|26
1735571400000|2024-12-30 15:10:00|1299.44|1289.07|1299.69|1289.32|1299.69|1289.32|1298.89|1288.52|29
1735571410000|2024-12-30 15:10:10|1299.64|1289.27|1300.14|1289.77|1300.29|1289.92|1299.24|1288.87|25
1735571420000|2024-12-30 15:10:20|1299.99|1289.62|1299.24|1288.87|1299.99|1289.62|1299.04|1288.67|28
1735571430000|2024-12-30 15:10:30|1298.94|1288.57|1299.14|1288.77|1299.94|1289.57|1298.89|1288.52|31
1735571440000|2024-12-30 15:10:40|1299.29|1288.92|1300.04|1289.67|1300.14|1289.77|1298.74|1288.37|27
1735571450000|2024-12-30 15:10:50|1300.09|1289.72|1301.14|1290.77|1301.14|1290.77|1299.74|1289.37|11
1735571470000|2024-12-30 15:11:10|1298.79|1288.42|1299.59|1289.22|1299.74|1289.37|1298.49|1288.12|21
1735571480000|2024-12-30 15:11:20|1299.69|1289.32|1298.79|1288.42|1299.99|1289.62|1298.69|1288.32|31
1735571490000|2024-12-30 15:11:30|1298.84|1288.47|1299.84|1289.47|1300.14|1289.77|1298.84|1288.47|27
1735571500000|2024-12-30 15:11:40|1299.54|1289.17|1299.29|1288.92|1299.84|1289.47|1298.64|1288.27|31
1735571510000|2024-12-30 15:11:50|1299.34|1288.97|1299.29|1288.92|1299.44|1289.07|1298.89|1288.52|30
1735571520000|2024-12-30 15:12:00|1299.19|1288.82|1297.29|1286.92|1299.24|1288.87|1297.19|1286.82|24
1735571530000|2024-12-30 15:12:10|1297.49|1287.12|1297.89|1287.52|1298.14|1287.77|1296.94|1286.57|30
1735571540000|2024-12-30 15:12:20|1297.99|1287.62|1298.89|1288.52|1299.34|1288.97|1297.99|1287.62|25
1735571550000|2024-12-30 15:12:30|1298.79|1288.42|1300.34|1289.97|1300.69|1290.32|1298.79|1288.42|26
1735571560000|2024-12-30 15:12:40|1300.44|1290.07|1301.24|1290.87|1301.24|1290.87|1300.39|1290.02|21
1735571570000|2024-12-30 15:12:50|1301.14|1290.77|1302.84|1292.47|1302.84|1292.47|1301.14|1290.77|25
1735571580000|2024-12-30 15:13:00|1302.94|1292.57|1302.54|1292.17|1303.54|1293.17|1302.49|1292.12|26
1735571590000|2024-12-30 15:13:10|1302.44|1292.07|1301.44|1291.07|1302.49|1292.12|1301.44|1291.07|23
1735571600000|2024-12-30 15:13:20|1301.64|1291.27|1300.04|1289.67|1301.64|1291.27|1300.04|1289.67|29
1735571610000|2024-12-30 15:13:30|1299.94|1289.57|1299.29|1288.92|1299.99|1289.62|1299.19|1288.82|26
1735571620000|2024-12-30 15:13:40|1299.24|1288.87|1299.34|1288.97|1299.34|1288.97|1298.59|1288.22|22
1735571630000|2024-12-30 15:13:50|1299.29|1288.92|1298.69|1288.32|1299.34|1288.97|1298.64|1288.27|25
1735571640000|2024-12-30 15:14:00|1298.74|1288.37|1298.79|1288.42|1298.94|1288.57|1298.69|1288.32|15
1735571660000|2024-12-30 15:14:20|1297.89|1287.52|1297.74|1287.37|1297.94|1287.57|1297.44|1287.07|11
1735571670000|2024-12-30 15:14:30|1297.69|1287.32|1297.29|1286.92|1297.84|1287.47|1297.19|1286.82|23
1735571680000|2024-12-30 15:14:40|1297.34|1286.97|1296.69|1286.32|1297.34|1286.97|1296.54|1286.17|15
1735571690000|2024-12-30 15:14:50|1296.64|1286.27|1296.49|1286.12|1296.64|1286.27|1296.09|1285.72|18
1735571700000|2024-12-30 15:15:00|1296.54|1286.17|1296.79|1286.42|1297.19|1286.82|1296.39|1286.02|26
1735571710000|2024-12-30 15:15:10|1296.84|1286.47|1296.54|1286.17|1296.84|1286.47|1295.84|1285.47|25
1735571720000|2024-12-30 15:15:20|1296.59|1286.22|1296.79|1286.42|1297.59|1287.22|1296.49|1286.12|27
1735571730000|2024-12-30 15:15:30|1296.89|1286.52|1296.49|1286.12|1297.24|1286.87|1296.24|1285.87|21
1735571740000|2024-12-30 15:15:40|1296.54|1286.17|1296.34|1285.97|1297.29|1286.92|1296.34|1285.97|28
1735571750000|2024-12-30 15:15:50|1296.24|1285.87|1297.14|1286.77|1297.14|1286.77|1296.14|1285.77|18
1735571760000|2024-12-30 15:16:00|1297.19|1286.82|1298.29|1287.92|1298.29|1287.92|1296.84|1286.47|24
1735571770000|2024-12-30 15:16:10|1298.34|1287.97|1297.49|1287.12|1298.59|1288.22|1297.39|1287.02|33
1735571780000|2024-12-30 15:16:20|1297.39|1287.02|1296.24|1285.87|1297.39|1287.02|1295.84|1285.47|15
1735571790000|2024-12-30 15:16:30|1296.14|1285.77|1294.64|1284.27|1296.14|1285.77|1294.49|1284.12|23
1735571800000|2024-12-30 15:16:40|1294.54|1284.17|1294.69|1284.32|1295.09|1284.72|1294.24|1283.87|30
1735571810000|2024-12-30 15:16:50|1294.64|1284.27|1295.04|1284.67|1295.24|1284.87|1294.29|1283.92|27
1735571820000|2024-12-30 15:17:00|1294.94|1284.57|1294.44|1284.07|1295.04|1284.67|1294.39|1284.02|28
1735571830000|2024-12-30 15:17:10|1294.34|1283.97|1293.39|1283.02|1294.34|1283.97|1292.74|1282.37|24
1735571840000|2024-12-30 15:17:20|1293.44|1283.07|1295.34|1284.97|1295.54|1285.17|1293.44|1283.07|20
1735571860000|2024-12-30 15:17:40|1294.99|1284.62|1294.04|1283.67|1294.99|1284.62|1294.04|1283.67|15
1735571870000|2024-12-30 15:17:50|1294.14|1283.77|1293.49|1283.12|1294.39|1284.02|1293.44|1283.07|23
1735571880000|2024-12-30 15:18:00|1293.64|1283.27|1293.44|1283.07|1293.89|1283.52|1293.44|1283.07|22
1735571890000|2024-12-30 15:18:10|1293.49|1283.12|1292.64|1282.27|1293.74|1283.37|1292.64|1282.27|23
1735571900000|2024-12-30 15:18:20|1292.74|1282.37|1292.84|1282.47|1292.89|1282.52|1292.39|1282.02|25
1735571910000|2024-12-30 15:18:30|1292.74|1282.37|1291.79|1281.42|1292.74|1282.37|1291.69|1281.32|23
1735571920000|2024-12-30 15:18:40|1291.84|1281.47|1291.54|1281.17|1292.04|1281.67|1291.49|1281.12|19
1735571930000|2024-12-30 15:18:50|1291.44|1281.07|1292.34|1281.97|1292.44|1282.07|1291.19|1280.82|25
1735571940000|2024-12-30 15:19:00|1292.29|1281.92|1291.49|1281.12|1292.44|1282.07|1291.39|1281.02|29
1735571950000|2024-12-30 15:19:10|1291.39|1281.02|1292.24|1281.87|1292.39|1282.02|1291.39|1281.02|27
1735571960000|2024-12-30 15:19:20|1292.39|1282.02|1293.49|1283.12|1293.59|1283.22|1292.39|1282.02|29
1735571970000|2024-12-30 15:19:30|1293.39|1283.02|1292.69|1282.32|1293.79|1283.42|1292.69|1282.32|29
1735571980000|2024-12-30 15:19:40|1292.59|1282.22|1292.14|1281.77|1292.59|1282.22|1291.79|1281.42|29
1735571990000|2024-12-30 15:19:50|1292.39|1282.02|1292.54|1282.17|1293.19|1282.82|1292.24|1281.87|30
1735572000000|2024-12-30 15:20:00|1292.69|1282.32|1293.74|1283.37|1293.79|1283.42|1292.59|1282.22|34
1735572010000|2024-12-30 15:20:10|1293.79|1283.42|1293.04|1282.67|1293.79|1283.42|1292.84|1282.47|31
1735572020000|2024-12-30 15:20:20|1292.94|1282.57|1294.39|1284.02|1294.39|1284.02|1292.74|1282.37|26
1735572030000|2024-12-30 15:20:30|1294.44|1284.07|1296.49|1286.12|1296.54|1286.17|1294.44|1284.07|27
1735572040000|2024-12-30 15:20:40|1296.39|1286.02|1296.59|1286.22|1296.59|1286.22|1296.34|1285.97|4
1735572050000|2024-12-30 15:20:50|1294.54|1284.17|1293.44|1283.07|1294.54|1284.17|1293.14|1282.77|26
1735572060000|2024-12-30 15:21:00|1293.59|1283.22|1293.44|1283.07|1294.44|1284.07|1293.44|1283.07|32
1735572070000|2024-12-30 15:21:10|1293.39|1283.02|1293.04|1282.67|1293.54|1283.17|1292.79|1282.42|29
1735572080000|2024-12-30 15:21:20|1293.09|1282.72|1293.84|1283.47|1294.04|1283.67|1292.94|1282.57|29
1735572090000|2024-12-30 15:21:30|1293.89|1283.52|1294.54|1284.17|1294.99|1284.62|1293.54|1283.17|34
1735572100000|2024-12-30 15:21:40|1294.59|1284.22|1295.44|1285.07|1295.44|1285.07|1294.44|1284.07|27
1735572110000|2024-12-30 15:21:50|1295.39|1285.02|1294.99|1284.62|1295.54|1285.17|1294.84|1284.47|31
1735572120000|2024-12-30 15:22:00|1295.09|1284.72|1295.89|1285.52|1295.99|1285.62|1295.09|1284.72|28
1735572130000|2024-12-30 15:22:10|1295.99|1285.62|1296.19|1285.82|1296.74|1286.37|1295.99|1285.62|24
1735572140000|2024-12-30 15:22:20|1296.14|1285.77|1294.89|1284.52|1296.14|1285.77|1294.64|1284.27|30
1735572150000|2024-12-30 15:22:30|1295.04|1284.67|1295.19|1284.82|1295.64|1285.27|1294.89|1284.52|24
1735572160000|2024-12-30 15:22:40|1295.29|1284.92|1295.04|1284.67|1295.44|1285.07|1294.79|1284.42|32
1735572170000|2024-12-30 15:22:50|1295.39|1285.02|1294.24|1283.87|1295.39|1285.02|1294.24|1283.87|31
1735572180000|2024-12-30 15:23:00|1294.19|1283.82|1294.24|1283.87|1294.24|1283.87|1293.34|1282.97|30
1735572190000|2024-12-30 15:23:10|1294.29|1283.92|1294.59|1284.22|1294.84|1284.47|1293.69|1283.32|34
1735572200000|2024-12-30 15:23:20|1294.64|1284.27|1294.24|1283.87|1294.74|1284.37|1293.89|1283.52|36
1735572210000|2024-12-30 15:23:30|1294.19|1283.82|1293.79|1283.42|1294.49|1284.12|1293.64|1283.27|26
1735572220000|2024-12-30 15:23:40|1293.84|1283.47|1292.94|1282.57|1293.84|1283.47|1292.34|1281.97|35
1735572230000|2024-12-30 15:23:50|1292.84|1282.47|1292.59|1282.22|1293.04|1282.67|1292.44|1282.07|20
1735572250000|2024-12-30 15:24:10|1292.79|1282.42|1291.99|1281.62|1292.79|1282.42|1291.99|1281.62|22
1735572260000|2024-12-30 15:24:20|1292.04|1281.67|1292.59|1282.22|1292.74|1282.37|1291.89|1281.52|23
1735572270000|2024-12-30 15:24:30|1292.64|1282.27|1292.44|1282.07|1292.94|1282.57|1292.29|1281.92|28
1735572280000|2024-12-30 15:24:40|1292.34|1281.97|1292.49|1282.12|1292.69|1282.32|1292.29|1281.92|23
1735572290000|2024-12-30 15:24:50|1292.59|1282.22|1293.64|1283.27|1293.69|1283.32|1292.59|1282.22|28
1735572300000|2024-12-30 15:25:00|1293.84|1283.47|1294.64|1284.27|1294.74|1284.37|1293.49|1283.12|32
1735572310000|2024-12-30 15:25:10|1294.54|1284.17|1295.59|1285.22|1295.64|1285.27|1293.94|1283.57|33
1735572320000|2024-12-30 15:25:20|1295.44|1285.07|1294.34|1283.97|1295.44|1285.07|1294.34|1283.97|24
1735572330000|2024-12-30 15:25:30|1294.14|1283.77|1292.74|1282.37|1294.14|1283.77|1292.69|1282.32|30
1735572340000|2024-12-30 15:25:40|1292.79|1282.42|1294.19|1283.82|1294.69|1284.32|1292.79|1282.42|32
1735572350000|2024-12-30 15:25:50|1294.24|1283.87|1295.39|1285.02|1295.64|1285.27|1294.14|1283.77|29
1735572360000|2024-12-30 15:26:00|1295.44|1285.07|1294.14|1283.77|1295.49|1285.12|1294.09|1283.72|28
1735572370000|2024-12-30 15:26:10|1294.49|1284.12|1294.64|1284.27|1295.34|1284.97|1294.49|1284.12|28
1735572380000|2024-12-30 15:26:20|1294.69|1284.32|1295.14|1284.77|1295.14|1284.77|1294.49|1284.12|25
1735572390000|2024-12-30 15:26:30|1294.84|1284.47|1294.04|1283.67|1294.84|1284.47|1293.74|1283.37|30
1735572400000|2024-12-30 15:26:40|1294.34|1283.97|1293.24|1282.87|1294.34|1283.97|1293.09|1282.72|26
1735572410000|2024-12-30 15:26:50|1293.29|1282.92|1292.34|1281.97|1293.29|1282.92|1292.29|1281.92|26
1735572420000|2024-12-30 15:27:00|1292.29|1281.92|1291.84|1281.47|1292.34|1281.97|1291.14|1280.77|29
1735572430000|2024-12-30 15:27:10|1291.74|1281.37|1291.64|1281.27|1291.74|1281.37|1291.64|1281.27|2
1735572440000|2024-12-30 15:27:20|1291.74|1281.37|1291.99|1281.62|1291.99|1281.62|1291.74|1281.37|11
1735572450000|2024-12-30 15:27:30|1291.94|1281.57|1291.04|1280.67|1291.94|1281.57|1291.04|1280.67|13
1735572460000|2024-12-30 15:27:40|1290.84|1280.47|1290.09|1279.72|1290.94|1280.57|1290.09|1279.72|23
1735572470000|2024-12-30 15:27:50|1290.19|1279.82|1289.89|1279.52|1290.39|1280.02|1289.89|1279.52|17
1735572480000|2024-12-30 15:28:00|1289.79|1279.42|1288.44|1278.07|1290.24|1279.87|1288.34|1277.97|33
1735572490000|2024-12-30 15:28:10|1288.39|1278.02|1288.74|1278.37|1288.74|1278.37|1288.19|1277.82|18
1735572500000|2024-12-30 15:28:20|1288.69|1278.32|1288.14|1277.77|1288.74|1278.37|1288.14|1277.77|14
1735572510000|2024-12-30 15:28:30|1288.19|1277.82|1288.04|1277.67|1288.64|1278.27|1288.04|1277.67|12
1735572520000|2024-12-30 15:28:40|1288.09|1277.72|1288.29|1277.92|1288.29|1277.92|1288.04|1277.67|13
1735572530000|2024-12-30 15:28:50|1288.34|1277.97|1289.34|1278.97|1289.74|1279.37|1288.34|1277.97|20
1735572540000|2024-12-30 15:29:00|1289.39|1279.02|1289.49|1279.12|1290.19|1279.82|1289.34|1278.97|24
1735572550000|2024-12-30 15:29:10|1289.39|1279.02|1290.14|1279.77|1290.14|1279.77|1289.24|1278.87|29
1735572560000|2024-12-30 15:29:20|1290.09|1279.72|1289.84|1279.47|1290.14|1279.77|1289.49|1279.12|21
1735572570000|2024-12-30 15:29:30|1289.79|1279.42|1290.04|1279.67|1290.44|1280.07|1289.79|1279.42|28
1735572580000|2024-12-30 15:29:40|1289.94|1279.57|1289.59|1279.22|1289.94|1279.57|1289.54|1279.17|16
1735572590000|2024-12-30 15:29:50|1289.49|1279.12|1288.29|1277.92|1289.54|1279.17|1288.29|1277.92|19
1735572600000|2024-12-30 15:30:00|1288.34|1277.97|1288.14|1277.77|1288.34|1277.97|1287.94|1277.57|22
1735572610000|2024-12-30 15:30:10|1288.19|1277.82|1289.84|1279.47|1289.89|1279.52|1287.89|1277.52|25
1735572620000|2024-12-30 15:30:20|1289.94|1279.57|1289.94|1279.57|1290.09|1279.72|1289.79|1279.42|14
1735572640000|2024-12-30 15:30:40|1289.64|1279.27|1289.44|1279.07|1289.64|1279.27|1289.19|1278.82|19
1735572650000|2024-12-30 15:30:50|1289.39|1279.02|1289.29|1278.92|1289.59|1279.22|1289.09|1278.72|11
1735572660000|2024-12-30 15:31:00|1289.19|1278.82|1289.09|1278.72|1289.34|1278.97|1288.59|1278.22|30
1735572670000|2024-12-30 15:31:10|1288.99|1278.62|1288.69|1278.32|1288.99|1278.62|1288.29|1277.92|26
1735572680000|2024-12-30 15:31:20|1288.74|1278.37|1288.59|1278.22|1289.34|1278.97|1288.59|1278.22|20
1735572690000|2024-12-30 15:31:30|1288.44|1278.07|1287.34|1276.97|1288.44|1278.07|1287.29|1276.92|24
1735572700000|2024-12-30 15:31:40|1287.29|1276.92|1286.69|1276.32|1287.29|1276.92|1286.69|1276.32|15
1735572710000|2024-12-30 15:31:50|1286.79|1276.42|1286.34|1275.97|1286.79|1276.42|1286.19|1275.82|25
1735572720000|2024-12-30 15:32:00|1286.39|1276.02|1285.89|1275.52|1286.84|1276.47|1285.89|1275.52|22
1735572730000|2024-12-30 15:32:10|1285.94|1275.57|1285.74|1275.37|1285.94|1275.57|1285.34|1274.97|24
1735572740000|2024-12-30 15:32:20|1285.89|1275.52|1285.74|1275.37|1285.89|1275.52|1285.34|1274.97|26
1735572750000|2024-12-30 15:32:30|1285.89|1275.52|1286.24|1275.87|1287.04|1276.67|1285.89|1275.52|29
1735572760000|2024-12-30 15:32:40|1286.29|1275.92|1286.19|1275.82|1286.69|1276.32|1286.04|1275.67|25
1735572770000|2024-12-30 15:32:50|1286.14|1275.77|1286.59|1276.22|1286.89|1276.52|1286.14|1275.77|27
1735572780000|2024-12-30 15:33:00|1286.64|1276.27|1286.09|1275.72|1286.69|1276.32|1285.99|1275.62|19
1735572790000|2024-12-30 15:33:10|1285.99|1275.62|1286.24|1275.87|1286.44|1276.07|1285.99|1275.62|20
1735572800000|2024-12-30 15:33:20|1286.34|1275.97|1285.54|1275.17|1286.39|1276.02|1285.39|1275.02|24
1735572810000|2024-12-30 15:33:30|1285.59|1275.22|1285.09|1274.72|1285.84|1275.47|1285.09|1274.72|15
1735572830000|2024-12-30 15:33:50|1284.19|1273.82|1283.49|1273.12|1284.19|1273.82|1283.49|1273.12|11
1735572840000|2024-12-30 15:34:00|1283.44|1273.07|1283.29|1272.92|1283.49|1273.12|1282.99|1272.62|21
1735572850000|2024-12-30 15:34:10|1283.34|1272.97|1283.24|1272.87|1283.69|1273.32|1283.19|1272.82|13
1735572860000|2024-12-30 15:34:20|1283.49|1273.12|1282.99|1272.62|1283.54|1273.17|1282.99|1272.62|15
1735572870000|2024-12-30 15:34:30|1283.04|1272.67|1283.24|1272.87|1283.39|1273.02|1282.99|1272.62|15
1735572880000|2024-12-30 15:34:40|1283.19|1272.82|1282.74|1272.37|1283.19|1272.82|1282.74|1272.37|7
1735572890000|2024-12-30 15:34:50|1282.69|1272.32|1284.09|1273.72|1284.09|1273.72|1282.69|1272.32|24
1735572900000|2024-12-30 15:35:00|1284.34|1273.97|1286.14|1275.77|1286.14|1275.77|1284.29|1273.92|29
1735572910000|2024-12-30 15:35:10|1286.34|1275.97|1287.14|1276.77|1287.74|1277.37|1286.34|1275.97|23
1735572920000|2024-12-30 15:35:20|1287.09|1276.72|1286.39|1276.02|1287.64|1277.27|1286.39|1276.02|22
1735572930000|2024-12-30 15:35:30|1286.44|1276.07|1284.89|1274.52|1286.44|1276.07|1284.89|1274.52|27
1735572940000|2024-12-30 15:35:40|1284.79|1274.42|1284.59|1274.22|1284.84|1274.47|1284.39|1274.02|28
1735572950000|2024-12-30 15:35:50|1284.54|1274.17|1283.99|1273.62|1284.54|1274.17|1283.94|1273.57|10
1735572960000|2024-12-30 15:36:00|1283.94|1273.57|1283.04|1272.67|1284.29|1273.92|1282.99|1272.62|21
1735572970000|2024-12-30 15:36:10|1282.94|1272.57|1284.09|1273.72|1284.24|1273.87|1282.89|1272.52|28
1735572980000|2024-12-30 15:36:20|1283.99|1273.62|1283.69|1273.32|1283.99|1273.62|1283.59|1273.22|17
1735572990000|2024-12-30 15:36:30|1283.59|1273.22|1283.49|1273.12|1283.94|1273.57|1283.49|1273.12|22
1735573000000|2024-12-30 15:36:40|1283.59|1273.22|1282.99|1272.62|1283.64|1273.27|1282.94|1272.57|18
1735573010000|2024-12-30 15:36:50|1283.04|1272.67|1282.99|1272.62|1283.04|1272.67|1282.99|1272.62|2
1735573020000|2024-12-30 15:37:00|1282.89|1272.52|1282.79|1272.42|1283.09|1272.72|1282.79|1272.42|12
1735573030000|2024-12-30 15:37:10|1282.94|1272.57|1283.79|1273.42|1283.89|1273.52|1282.89|1272.52|29
1735573040000|2024-12-30 15:37:20|1283.94|1273.57|1283.79|1273.42|1285.34|1274.97|1283.69|1273.32|31
1735573050000|2024-12-30 15:37:30|1283.84|1273.47|1284.04|1273.67|1284.39|1274.02|1283.79|1273.42|21
1735573060000|2024-12-30 15:37:40|1284.09|1273.72|1285.49|1275.12|1285.49|1275.12|1283.99|1273.62|29
1735573070000|2024-12-30 15:37:50|1285.59|1275.22|1286.74|1276.37|1286.89|1276.52|1285.59|1275.22|31
1735573080000|2024-12-30 15:38:00|1286.79|1276.42|1289.84|1279.47|1289.89|1279.52|1286.79|1276.42|28
1735573090000|2024-12-30 15:38:10|1289.89|1279.52|1290.34|1279.97|1290.44|1280.07|1289.54|1279.17|34
1735573100000|2024-12-30 15:38:20|1290.24|1279.87|1290.89|1280.52|1291.14|1280.77|1289.74|1279.37|29
1735573110000|2024-12-30 15:38:30|1290.34|1279.97|1292.34|1281.97|1292.34|1281.97|1290.34|1279.97|36
1735573120000|2024-12-30 15:38:40|1292.24|1281.87|1291.24|1280.87|1292.49|1282.12|1291.24|1280.87|26
1735573130000|2024-12-30 15:38:50|1291.29|1280.92|1290.94|1280.57|1291.64|1281.27|1290.94|1280.57|29
1735573140000|2024-12-30 15:39:00|1291.59|1281.22|1292.59|1282.22|1292.59|1282.22|1291.04|1280.67|36
1735573150000|2024-12-30 15:39:10|1292.69|1282.32|1294.24|1283.87|1294.24|1283.87|1292.69|1282.32|32
1735573160000|2024-12-30 15:39:20|1294.49|1284.12|1295.09|1284.72|1295.44|1285.07|1294.29|1283.92|29
1735573170000|2024-12-30 15:39:30|1295.14|1284.77|1296.19|1285.82|1296.19|1285.82|1294.89|1284.52|31
1735573180000|2024-12-30 15:39:40|1296.04|1285.67|1296.19|1285.82|1296.34|1285.97|1295.29|1284.92|29
1735573190000|2024-12-30 15:39:50|1296.39|1286.02|1296.24|1285.87|1296.39|1286.02|1295.19|1284.82|29
1735573200000|2024-12-30 15:40:00|1295.84|1285.47|1296.04|1285.67|1296.59|1286.22|1295.64|1285.27|20
1735573220000|2024-12-30 15:40:20|1298.49|1288.12|1299.24|1288.87|1299.79|1289.42|1298.49|1288.12|20
1735573230000|2024-12-30 15:40:30|1299.29|1288.92|1298.29|1287.92|1299.44|1289.07|1297.29|1286.92|39
1735573240000|2024-12-30 15:40:40|1298.34|1287.97|1299.34|1288.97|1299.59|1289.22|1298.29|1287.92|31
1735573250000|2024-12-30 15:40:50|1299.39|1289.02|1300.39|1290.02|1300.54|1290.17|1299.39|1289.02|32
1735573260000|2024-12-30 15:41:00|1300.34|1289.97|1300.64|1290.27|1301.84|1291.47|1299.99|1289.62|34
1735573270000|2024-12-30 15:41:10|1300.54|1290.17|1299.09|1288.72|1301.54|1291.17|1299.09|1288.72|35
1735573280000|2024-12-30 15:41:20|1299.44|1289.07|1298.54|1288.17|1299.59|1289.22|1298.14|1287.77|33
1735573290000|2024-12-30 15:41:30|1298.44|1288.07|1299.19|1288.82|1299.79|1289.42|1298.44|1288.07|31
1735573300000|2024-12-30 15:41:40|1298.74|1288.37|1297.74|1287.37|1298.94|1288.57|1297.39|1287.02|34
1735573310000|2024-12-30 15:41:50|1297.79|1287.42|1296.04|1285.67|1297.94|1287.57|1296.04|1285.67|30
1735573320000|2024-12-30 15:42:00|1296.59|1286.22|1295.64|1285.27|1296.59|1286.22|1294.89|1284.52|32
1735573330000|2024-12-30 15:42:10|1295.44|1285.07|1295.69|1285.32|1296.14|1285.77|1294.49|1284.12|36
1735573340000|2024-12-30 15:42:20|1295.74|1285.37|1294.14|1283.77|1296.59|1286.22|1293.49|1283.12|36
1735573350000|2024-12-30 15:42:30|1294.09|1283.72|1293.49|1283.12|1294.24|1283.87|1293.29|1282.92|33
1735573360000|2024-12-30 15:42:40|1293.54|1283.17|1292.89|1282.52|1293.79|1283.42|1292.74|1282.37|33
1735573370000|2024-12-30 15:42:50|1292.94|1282.57|1293.29|1282.92|1293.54|1283.17|1292.14|1281.77|34
1735573380000|2024-12-30 15:43:00|1293.34|1282.97|1293.64|1283.27|1294.24|1283.87|1293.34|1282.97|34
1735573390000|2024-12-30 15:43:10|1294.04|1283.67|1293.49|1283.12|1294.14|1283.77|1293.34|1282.97|33
1735573410000|2024-12-30 15:43:30|1292.99|1282.62|1292.99|1282.62|1293.14|1282.77|1292.69|1282.32|22
1735573420000|2024-12-30 15:43:40|1293.04|1282.67|1293.09|1282.72|1293.54|1283.17|1292.74|1282.37|33
1735573430000|2024-12-30 15:43:50|1293.14|1282.77|1292.84|1282.47|1293.54|1283.17|1292.69|1282.32|31
1735573440000|2024-12-30 15:44:00|1292.74|1282.37|1292.44|1282.07|1293.04|1282.67|1292.29|1281.92|31
1735573450000|2024-12-30 15:44:10|1292.49|1282.12|1292.19|1281.82|1292.59|1282.22|1291.94|1281.57|27
1735573460000|2024-12-30 15:44:20|1292.14|1281.77|1290.49|1280.12|1292.24|1281.87|1290.29|1279.92|32
1735573470000|2024-12-30 15:44:30|1290.54|1280.17|1290.44|1280.07|1290.94|1280.57|1290.09|1279.72|34
1735573480000|2024-12-30 15:44:40|1290.49|1280.12|1292.04|1281.67|1292.19|1281.82|1290.19|1279.82|32
1735573490000|2024-12-30 15:44:50|1292.14|1281.77|1294.29|1283.92|1294.34|1283.97|1292.14|1281.77|34
1735573500000|2024-12-30 15:45:00|1294.04|1283.67|1293.44|1283.07|1294.54|1284.17|1293.24|1282.87|34
1735573510000|2024-12-30 15:45:10|1293.49|1283.12|1293.69|1283.32|1293.79|1283.42|1293.04|1282.67|32
1735573520000|2024-12-30 15:45:20|1293.59|1283.22|1294.59|1284.22|1294.59|1284.22|1293.24|1282.87|28
1735573530000|2024-12-30 15:45:30|1294.19|1283.82|1296.79|1286.42|1296.79|1286.42|1294.09|1283.72|34
1735573540000|2024-12-30 15:45:40|1296.84|1286.47|1298.34|1287.97|1298.34|1287.97|1296.84|1286.47|35
1735573550000|2024-12-30 15:45:50|1298.39|1288.02|1298.84|1288.47|1299.24|1288.87|1298.39|1288.02|30
1735573560000|2024-12-30 15:46:00|1299.04|1288.67|1300.74|1290.37|1300.89|1290.52|1298.99|1288.62|34
1735573570000|2024-12-30 15:46:10|1300.79|1290.42|1301.74|1291.37|1302.59|1292.22|1300.19|1289.82|34
1735573580000|2024-12-30 15:46:20|1301.64|1291.27|1300.99|1290.62|1302.04|1291.67|1300.84|1290.47|34
1735573590000|2024-12-30 15:46:30|1301.04|1290.67|1301.19|1290.82|1301.49|1291.12|1300.99|1290.62|11
1735573610000|2024-12-30 15:46:50|1298.44|1288.07|1297.79|1287.42|1298.59|1288.22|1297.64|1287.27|20
1735573620000|2024-12-30 15:47:00|1297.84|1287.47|1295.44|1285.07|1297.84|1287.47|1295.24|1284.87|25
1735573630000|2024-12-30 15:47:10|1295.64|1285.27|1296.34|1285.97|1296.84|1286.47|1295.54|1285.17|27
1735573640000|2024-12-30 15:47:20|1296.19|1285.82|1297.34|1286.97|1297.54|1287.17|1296.19|1285.82|29
1735573650000|2024-12-30 15:47:30|1297.39|1287.02|1295.14|1284.77|1297.44|1287.07|1295.14|1284.77|27
1735573660000|2024-12-30 15:47:40|1294.99|1284.62|1294.59|1284.22|1295.44|1285.07|1294.49|1284.12|27
1735573670000|2024-12-30 15:47:50|1294.24|1283.87|1294.19|1283.82|1294.84|1284.47|1294.09|1283.72|26
1735573680000|2024-12-30 15:48:00|1294.24|1283.87|1294.74|1284.37|1294.84|1284.47|1293.89|1283.52|29
1735573690000|2024-12-30 15:48:10|1294.79|1284.42|1295.04|1284.67|1295.59|1285.22|1294.69|1284.32|30
1735573700000|2024-12-30 15:48:20|1295.09|1284.72|1295.04|1284.67|1295.14|1284.77|1294.64|1284.27|23
1735573710000|2024-12-30 15:48:30|1294.69|1284.32|1293.74|1283.37|1294.94|1284.57|1293.74|1283.37|24
1735573720000|2024-12-30 15:48:40|1293.84|1283.47|1292.04|1281.67|1293.84|1283.47|1292.04|1281.67|30
1735573730000|2024-12-30 15:48:50|1292.09|1281.72|1293.99|1283.62|1293.99|1283.62|1292.09|1281.72|28
1735573740000|2024-12-30 15:49:00|1294.04|1283.67|1293.19|1282.82|1294.39|1284.02|1292.69|1282.32|30
1735573750000|2024-12-30 15:49:10|1293.24|1282.87|1294.94|1284.57|1294.94|1284.57|1292.84|1282.47|33
1735573760000|2024-12-30 15:49:20|1294.99|1284.62|1294.79|1284.42|1295.04|1284.67|1294.24|1283.87|30
1735573770000|2024-12-30 15:49:30|1294.84|1284.47|1295.54|1285.17|1295.59|1285.22|1294.44|1284.07|29
1735573780000|2024-12-30 15:49:40|1295.64|1285.27|1295.89|1285.52|1296.69|1286.32|1295.64|1285.27|23
1735573800000|2024-12-30 15:50:00|1296.79|1286.42|1296.64|1286.27|1297.09|1286.72|1296.39|1286.02|16
1735573810000|2024-12-30 15:50:10|1296.69|1286.32|1295.69|1285.32|1296.69|1286.32|1295.54|1285.17|28
1735573820000|2024-12-30 15:50:20|1295.74|1285.37|1295.79|1285.42|1296.24|1285.87|1295.39|1285.02|27
1735573830000|2024-12-30 15:50:30|1295.84|1285.47|1295.89|1285.52|1296.34|1285.97|1295.09|1284.72|28
1735573840000|2024-12-30 15:50:40|1295.84|1285.47|1297.49|1287.12|1297.49|1287.12|1295.34|1284.97|28
1735573850000|2024-12-30 15:50:50|1297.54|1287.17|1295.84|1285.47|1297.59|1287.22|1295.84|1285.47|25
1735573860000|2024-12-30 15:51:00|1295.89|1285.52|1294.84|1284.47|1295.89|1285.52|1294.44|1284.07|27
1735573870000|2024-12-30 15:51:10|1294.89|1284.52|1294.24|1283.87|1295.14|1284.77|1294.09|1283.72|25
1735573880000|2024-12-30 15:51:20|1294.29|1283.92|1295.54|1285.17|1295.59|1285.22|1294.09|1283.72|25
1735573890000|2024-12-30 15:51:30|1295.59|1285.22|1295.19|1284.82|1295.69|1285.32|1294.54|1284.17|29
1735573900000|2024-12-30 15:51:40|1294.89|1284.52|1295.89|1285.52|1296.44|1286.07|1294.79|1284.42|32
1735573910000|2024-12-30 15:51:50|1295.94|1285.57|1296.09|1285.72|1296.79|1286.42|1295.94|1285.57|25
1735573920000|2024-12-30 15:52:00|1296.14|1285.77|1295.54|1285.17|1296.29|1285.92|1295.44|1285.07|25
1735573930000|2024-12-30 15:52:10|1295.79|1285.42|1296.89|1286.52|1296.94|1286.57|1295.79|1285.42|26
1735573940000|2024-12-30 15:52:20|1296.94|1286.57|1297.39|1287.02|1297.39|1287.02|1296.49|1286.12|31
1735573950000|2024-12-30 15:52:30|1297.44|1287.07|1298.69|1288.32|1298.69|1288.32|1297.19|1286.82|29
1735573960000|2024-12-30 15:52:40|1298.64|1288.27|1298.54|1288.17|1299.39|1289.02|1297.94|1287.57|32
1735573970000|2024-12-30 15:52:50|1298.69|1288.32|1298.54|1288.17|1298.79|1288.42|1298.14|1287.77|29
1735573980000|2024-12-30 15:53:00|1298.59|1288.22|1298.34|1287.97|1298.69|1288.32|1298.34|1287.97|6
1735574000000|2024-12-30 15:53:20|1297.64|1287.27|1297.09|1286.72|1297.84|1287.47|1297.09|1286.72|24
1735574010000|2024-12-30 15:53:30|1296.79|1286.42|1298.04|1287.67|1298.44|1288.07|1296.79|1286.42|35
1735574020000|2024-12-30 15:53:40|1297.94|1287.57|1297.69|1287.32|1298.49|1288.12|1297.64|1287.27|27
1735574030000|2024-12-30 15:53:50|1297.74|1287.37|1297.04|1286.67|1297.89|1287.52|1297.04|1286.67|23
1735574040000|2024-12-30 15:54:00|1297.19|1286.82|1296.99|1286.62|1297.49|1287.12|1296.29|1285.92|32
1735574050000|2024-12-30 15:54:10|1297.04|1286.67|1296.44|1286.07|1297.39|1287.02|1296.29|1285.92|27
1735574060000|2024-12-30 15:54:20|1296.39|1286.02|1295.44|1285.07|1296.44|1286.07|1295.09|1284.72|24
1735574070000|2024-12-30 15:54:30|1295.49|1285.12|1295.69|1285.32|1295.99|1285.62|1295.19|1284.82|29
1735574080000|2024-12-30 15:54:40|1295.74|1285.37|1295.74|1285.37|1295.89|1285.52|1295.29|1284.92|24
1735574090000|2024-12-30 15:54:50|1295.94|1285.57|1295.44|1285.07|1295.94|1285.57|1295.14|1284.77|23
1735574100000|2024-12-30 15:55:00|1295.14|1284.77|1294.54|1284.17|1295.14|1284.77|1294.09|1283.72|26
1735574110000|2024-12-30 15:55:10|1294.59|1284.22|1295.44|1285.07|1295.44|1285.07|1294.49|1284.12|28
1735574120000|2024-12-30 15:55:20|1295.29|1284.92|1295.84|1285.47|1295.84|1285.47|1294.89|1284.52|21
1735574130000|2024-12-30 15:55:30|1295.89|1285.52|1296.54|1286.17|1296.99|1286.62|1295.84|1285.47|31
1735574140000|2024-12-30 15:55:40|1296.59|1286.22|1296.24|1285.87|1296.84|1286.47|1296.09|1285.72|21
1735574150000|2024-12-30 15:55:50|1296.34|1285.97|1297.59|1287.22|1297.59|1287.22|1296.34|1285.97|21
1735574160000|2024-12-30 15:56:00|1297.54|1287.17|1299.14|1288.77|1299.14|1288.77|1297.54|1287.17|24
1735574170000|2024-12-30 15:56:10|1299.19|1288.82|1299.49|1289.12|1299.84|1289.47|1299.19|1288.82|19
1735574190000|2024-12-30 15:56:30|1300.14|1289.77|1301.04|1290.67|1301.04|1290.67|1300.09|1289.72|16
1735574200000|2024-12-30 15:56:40|1301.19|1290.82|1300.19|1289.82|1301.39|1291.02|1300.04|1289.67|25
1735574210000|2024-12-30 15:56:50|1300.14|1289.77|1299.04|1288.67|1300.14|1289.77|1299.04|1288.67|29
1735574220000|2024-12-30 15:57:00|1299.09|1288.72|1299.49|1289.12|1299.74|1289.37|1299.09|1288.72|20
1735574230000|2024-12-30 15:57:10|1299.54|1289.17|1299.59|1289.22|1299.79|1289.42|1299.04|1288.67|21
1735574240000|2024-12-30 15:57:20|1299.64|1289.27|1299.04|1288.67|1299.64|1289.27|1299.04|1288.67|15
1735574250000|2024-12-30 15:57:30|1298.94|1288.57|1299.04|1288.67|1299.29|1288.92|1298.89|1288.52|20
1735574260000|2024-12-30 15:57:40|1299.14|1288.77|1298.94|1288.57|1299.14|1288.77|1298.84|1288.47|14
1735574270000|2024-12-30 15:57:50|1298.89|1288.52|1297.64|1287.27|1298.89|1288.52|1297.64|1287.27|18
1735574280000|2024-12-30 15:58:00|1297.59|1287.22|1297.99|1287.62|1297.99|1287.62|1297.29|1286.92|22
1735574290000|2024-12-30 15:58:10|1297.89|1287.52|1296.99|1286.62|1297.89|1287.52|1296.84|1286.47|22
1735574300000|2024-12-30 15:58:20|1297.09|1286.72|1297.04|1286.67|1297.24|1286.87|1297.04|1286.67|17
1735574310000|2024-12-30 15:58:30|1296.99|1286.62|1296.14|1285.77|1296.99|1286.62|1296.14|1285.77|17
1735574320000|2024-12-30 15:58:40|1296.04|1285.67|1296.04|1285.67|1296.29|1285.92|1295.44|1285.07|25
1735574330000|2024-12-30 15:58:50|1295.69|1285.32|1296.39|1286.02|1296.39|1286.02|1295.59|1285.22|14
1735574340000|2024-12-30 15:59:00|1296.44|1286.07|1296.54|1286.17|1297.04|1286.67|1296.44|1286.07|21
1735574350000|2024-12-30 15:59:10|1296.59|1286.22|1296.49|1286.12|1296.59|1286.22|1296.24|1285.87|21
1735574360000|2024-12-30 15:59:20|1296.54|1286.17|1297.04|1286.67|1297.04|1286.67|1296.49|1286.12|19
1735574370000|2024-12-30 15:59:30|1296.99|1286.62|1296.74|1286.37|1297.24|1286.87|1296.74|1286.37|8
1735574390000|2024-12-30 15:59:50|1296.84|1286.47|1296.54|1286.17|1296.94|1286.57|1296.54|1286.17|12
1735574400000|2024-12-30 16:00:00|1296.49|1286.12|1296.24|1285.87|1296.49|1286.12|1295.94|1285.57|26
1735574410000|2024-12-30 16:00:10|1296.99|1286.62|1296.19|1285.82|1297.04|1286.67|1295.44|1285.07|30
1735574420000|2024-12-30 16:00:20|1296.09|1285.72|1294.59|1284.22|1296.09|1285.72|1294.59|1284.22|24
1735574430000|2024-12-30 16:00:30|1294.49|1284.12|1294.69|1284.32|1294.69|1284.32|1294.04|1283.67|23
1735574440000|2024-12-30 16:00:40|1294.74|1284.37|1294.24|1283.87|1295.19|1284.82|1294.24|1283.87|18
1735574450000|2024-12-30 16:00:50|1294.14|1283.77|1294.24|1283.87|1294.29|1283.92|1293.54|1283.17|16
1735574460000|2024-12-30 16:01:00|1294.09|1283.72|1293.39|1283.02|1294.24|1283.87|1293.39|1283.02|19
1735574470000|2024-12-30 16:01:10|1293.99|1283.62|1293.54|1283.17|1294.04|1283.67|1293.14|1282.77|18
1735574480000|2024-12-30 16:01:20|1293.19|1282.82|1293.54|1283.17|1294.29|1283.92|1293.19|1282.82|21
1735574490000|2024-12-30 16:01:30|1293.49|1283.12|1293.84|1283.47|1294.29|1283.92|1293.49|1283.12|19
1735574500000|2024-12-30 16:01:40|1293.74|1283.37|1293.39|1283.02|1293.84|1283.47|1293.14|1282.77|27
1735574510000|2024-12-30 16:01:50|1293.49|1283.12|1293.49|1283.12|1293.64|1283.27|1293.04|1282.67|19
1735574520000|2024-12-30 16:02:00|1293.54|1283.17|1293.19|1282.82|1293.94|1283.57|1293.19|1282.82|24
1735574530000|2024-12-30 16:02:10|1293.09|1282.72|1292.69|1282.32|1293.14|1282.77|1292.54|1282.17|26
1735574540000|2024-12-30 16:02:20|1292.74|1282.37|1294.24|1283.87|1294.24|1283.87|1292.69|1282.32|24
1735574550000|2024-12-30 16:02:30|1294.64|1284.27|1295.94|1285.57|1296.19|1285.82|1294.54|1284.17|27
1735574560000|2024-12-30 16:02:40|1295.89|1285.52|1295.54|1285.17|1295.89|1285.52|1294.79|1284.42|16
1735574580000|2024-12-30 16:03:00|1297.34|1286.97|1296.59|1286.22|1297.54|1287.17|1295.84|1285.47|21
1735574590000|2024-12-30 16:03:10|1296.79|1286.42|1297.84|1287.47|1298.19|1287.82|1296.79|1286.42|26
1735574600000|2024-12-30 16:03:20|1297.89|1287.52|1298.59|1288.22|1299.34|1288.97|1297.84|1287.47|20
1735574610000|2024-12-30 16:03:30|1298.74|1288.37|1297.74|1287.37|1298.74|1288.37|1297.19|1286.82|33
1735574620000|2024-12-30 16:03:40|1297.99|1287.62|1298.39|1288.02|1298.84|1288.47|1297.94|1287.57|25
1735574630000|2024-12-30 16:03:50|1298.44|1288.07|1297.69|1287.32|1298.89|1288.52|1297.69|1287.32|22
1735574640000|2024-12-30 16:04:00|1297.64|1287.27|1297.64|1287.27|1297.69|1287.32|1296.64|1286.27|22
1735574650000|2024-12-30 16:04:10|1297.84|1287.47|1299.04|1288.67|1299.39|1289.02|1297.79|1287.42|27
1735574660000|2024-12-30 16:04:20|1299.09|1288.72|1298.79|1288.42|1299.54|1289.17|1298.49|1288.12|25
1735574670000|2024-12-30 16:04:30|1298.84|1288.47|1298.69|1288.32|1299.64|1289.27|1298.69|1288.32|24
1735574680000|2024-12-30 16:04:40|1298.94|1288.57|1299.64|1289.27|1299.64|1289.27|1298.84|1288.47|22
1735574690000|2024-12-30 16:04:50|1299.74|1289.37|1300.99|1290.62|1300.99|1290.62|1299.69|1289.32|20
1735574700000|2024-12-30 16:05:00|1301.14|1290.77|1302.54|1292.17|1303.04|1292.67|1301.04|1290.67|30
1735574710000|2024-12-30 16:05:10|1302.44|1292.07|1301.34|1290.97|1302.44|1292.07|1301.14|1290.77|27
1735574720000|2024-12-30 16:05:20|1301.14|1290.77|1300.49|1290.12|1301.14|1290.77|1300.14|1289.77|25
1735574730000|2024-12-30 16:05:30|1300.39|1290.02|1303.04|1292.67|1303.04|1292.67|1300.39|1290.02|30
1735574740000|2024-12-30 16:05:40|1302.99|1292.62|1305.04|1294.67|1305.19|1294.82|1302.99|1292.62|29
1735574750000|2024-12-30 16:05:50|1304.99|1294.62|1304.34|1293.97|1305.24|1294.87|1304.24|1293.87|26
1735574770000|2024-12-30 16:06:10|1305.14|1294.77|1305.49|1295.12|1305.49|1295.12|1304.84|1294.47|14
1735574780000|2024-12-30 16:06:20|1305.64|1295.27|1305.44|1295.07|1306.79|1296.42|1305.09|1294.72|27
1735574790000|2024-12-30 16:06:30|1305.39|1295.02|1304.39|1294.02|1306.14|1295.77|1304.39|1294.02|24
1735574800000|2024-12-30 16:06:40|1304.24|1293.87|1304.14|1293.77|1304.29|1293.92|1303.14|1292.77|27
1735574810000|2024-12-30 16:06:50|1304.24|1293.87|1305.04|1294.67|1305.14|1294.77|1304.19|1293.82|25
1735574820000|2024-12-30 16:07:00|1304.99|1294.62|1303.34|1292.97|1305.49|1295.12|1303.34|1292.97|30
1735574830000|2024-12-30 16:07:10|1303.29|1292.92|1302.79|1292.42|1303.49|1293.12|1302.64|1292.27|33
1735574840000|2024-12-30 16:07:20|1302.69|1292.32|1304.94|1294.57|1304.94|1294.57|1302.69|1292.32|33
1735574850000|2024-12-30 16:07:30|1304.84|1294.47|1304.94|1294.57|1305.59|1295.22|1304.84|1294.47|24
1735574860000|2024-12-30 16:07:40|1304.79|1294.42|1305.94|1295.57|1306.09|1295.72|1304.54|1294.17|25
1735574870000|2024-12-30 16:07:50|1305.89|1295.52|1306.09|1295.72|1306.29|1295.92|1305.89|1295.52|21
1735574880000|2024-12-30 16:08:00|1306.04|1295.67|1305.94|1295.57|1306.24|1295.87|1305.94|1295.57|17
1735574890000|2024-12-30 16:08:10|1305.89|1295.52|1305.14|1294.77|1305.89|1295.52|1304.89|1294.52|25
1735574900000|2024-12-30 16:08:20|1305.19|1294.82|1305.24|1294.87|1305.99|1295.62|1305.04|1294.67|18
1735574910000|2024-12-30 16:08:30|1305.09|1294.72|1303.59|1293.22|1305.09|1294.72|1303.44|1293.07|21
1735574920000|2024-12-30 16:08:40|1303.54|1293.17|1304.14|1293.77|1304.14|1293.77|1303.34|1292.97|26
1735574930000|2024-12-30 16:08:50|1304.09|1293.72|1304.49|1294.12|1304.89|1294.52|1304.04|1293.67|21
1735574940000|2024-12-30 16:09:00|1304.59|1294.22|1303.04|1292.67|1304.59|1294.22|1302.94|1292.57|25
1735574950000|2024-12-30 16:09:10|1303.19|1292.82|1303.79|1293.42|1303.79|1293.42|1303.19|1292.82|11
1735574970000|2024-12-30 16:09:30|1302.89|1292.52|1302.29|1291.92|1302.89|1292.52|1301.89|1291.52|15
1735574980000|2024-12-30 16:09:40|1302.44|1292.07|1302.89|1292.52|1302.89|1292.52|1302.44|1292.07|18
1735574990000|2024-12-30 16:09:50|1302.84|1292.47|1302.34|1291.97|1302.84|1292.47|1302.29|1291.92|17
1735575000000|2024-12-30 16:10:00|1302.29|1291.92|1301.54|1291.17|1302.29|1291.92|1301.24|1290.87|21
1735575010000|2024-12-30 16:10:10|1301.34|1290.97|1302.84|1292.47|1302.84|1292.47|1301.34|1290.97|23
1735575020000|2024-12-30 16:10:20|1302.89|1292.52|1302.64|1292.27|1303.04|1292.67|1302.54|1292.17|22
1735575030000|2024-12-30 16:10:30|1302.74|1292.37|1301.54|1291.17|1302.74|1292.37|1301.54|1291.17|20
1735575040000|2024-12-30 16:10:40|1301.49|1291.12|1300.49|1290.12|1301.49|1291.12|1300.44|1290.07|21
1735575050000|2024-12-30 16:10:50|1300.54|1290.17|1300.44|1290.07|1301.09|1290.72|1300.04|1289.67|26
1735575060000|2024-12-30 16:11:00|1300.04|1289.67|1299.84|1289.47|1300.24|1289.87|1299.69|1289.32|17
1735575070000|2024-12-30 16:11:10|1299.89|1289.52|1300.29|1289.92|1300.39|1290.02|1299.69|1289.32|17
1735575080000|2024-12-30 16:11:20|1300.14|1289.77|1300.79|1290.42|1300.99|1290.62|1300.04|1289.67|20
1735575090000|2024-12-30 16:11:30|1300.74|1290.37|1301.34|1290.97|1301.34|1290.97|1300.64|1290.27|23
1735575100000|2024-12-30 16:11:40|1301.24|1290.87|1301.04|1290.67|1301.29|1290.92|1300.84|1290.47|23
1735575110000|2024-12-30 16:11:50|1300.99|1290.62|1300.69|1290.32|1301.09|1290.72|1300.59|1290.22|20
1735575120000|2024-12-30 16:12:00|1300.64|1290.27|1300.59|1290.22|1300.74|1290.37|1300.49|1290.12|14
1735575130000|2024-12-30 16:12:10|1300.54|1290.17|1300.14|1289.77|1300.54|1290.17|1299.89|1289.52|15
1735575140000|2024-12-30 16:12:20|1300.09|1289.72|1299.74|1289.37|1300.24|1289.87|1299.74|1289.37|10
1735575160000|2024-12-30 16:12:40|1300.99|1290.62|1300.39|1290.02|1301.14|1290.77|1300.34|1289.97|21
1735575170000|2024-12-30 16:12:50|1300.54|1290.17|1300.59|1290.22|1300.84|1290.47|1300.29|1289.92|20
1735575180000|2024-12-30 16:13:00|1300.54|1290.17|1300.54|1290.17|1300.64|1290.27|1299.94|1289.57|16
1735575190000|2024-12-30 16:13:10|1300.64|1290.27|1300.94|1290.57|1301.44|1291.07|1300.64|1290.27|23
1735575200000|2024-12-30 16:13:20|1300.74|1290.37|1301.29|1290.92|1301.29|1290.92|1300.74|1290.37|19
1735575210000|2024-12-30 16:13:30|1301.34|1290.97|1301.34|1290.97|1301.69|1291.32|1301.24|1290.87|22
1735575220000|2024-12-30 16:13:40|1301.44|1291.07|1301.79|1291.42|1301.79|1291.42|1301.29|1290.92|24
1735575230000|2024-12-30 16:13:50|1301.64|1291.27|1301.34|1290.97|1302.14|1291.77|1301.19|1290.82|21
1735575240000|2024-12-30 16:14:00|1301.29|1290.92|1300.84|1290.47|1301.34|1290.97|1300.79|1290.42|9
1735575250000|2024-12-30 16:14:10|1300.69|1290.32|1301.44|1291.07|1301.49|1291.12|1300.59|1290.22|26
1735575260000|2024-12-30 16:14:20|1301.49|1291.12|1301.54|1291.17|1301.64|1291.27|1301.24|1290.87|20
1735575270000|2024-12-30 16:14:30|1301.59|1291.22|1301.49|1291.12|1301.59|1291.22|1301.14|1290.77|18
1735575280000|2024-12-30 16:14:40|1301.39|1291.02|1301.69|1291.32|1301.69|1291.32|1301.14|1290.77|17
1735575290000|2024-12-30 16:14:50|1301.74|1291.37|1303.04|1292.67|1303.39|1293.02|1301.69|1291.32|20
1735575300000|2024-12-30 16:15:00|1303.19|1292.82|1304.34|1293.97|1304.34|1293.97|1303.19|1292.82|29
1735575310000|2024-12-30 16:15:10|1304.29|1293.92|1303.34|1292.97|1304.44|1294.07|1303.34|1292.97|27
1735575320000|2024-12-30 16:15:20|1303.39|1293.02|1306.64|1296.27|1306.74|1296.37|1303.29|1292.92|32
1735575330000|2024-12-30 16:15:30|1306.59|1296.22|1308.24|1297.87|1308.39|1298.02|1306.59|1296.22|27
1735575340000|2024-12-30 16:15:40|1308.29|1297.92|1309.39|1299.02|1309.39|1299.02|1308.14|1297.77|26
1735575350000|2024-12-30 16:15:50|1309.34|1298.97|1310.24|1299.87|1311.74|1301.37|1309.34|1298.97|35
1735575360000|2024-12-30 16:16:00|1310.09|1299.72|1309.49|1299.12|1310.24|1299.87|1309.49|1299.12|24
1735575370000|2024-12-30 16:16:10|1309.39|1299.02|1309.79|1299.42|1310.14|1299.77|1309.39|1299.02|26
1735575380000|2024-12-30 16:16:20|1309.54|1299.17|1310.34|1299.97|1310.54|1300.17|1309.54|1299.17|26
1735575390000|2024-12-30 16:16:30|1310.24|1299.87|1308.99|1298.62|1310.24|1299.87|1308.99|1298.62|21
1735575400000|2024-12-30 16:16:40|1309.04|1298.67|1309.24|1298.87|1310.04|1299.67|1308.84|1298.47|27
1735575410000|2024-12-30 16:16:50|1309.19|1298.82|1310.64|1300.27|1310.64|1300.27|1309.14|1298.77|28
1735575420000|2024-12-30 16:17:00|1310.49|1300.12|1309.64|1299.27|1311.24|1300.87|1309.64|1299.27|30
1735575430000|2024-12-30 16:17:10|1309.59|1299.22|1309.24|1298.87|1309.59|1299.22|1308.84|1298.47|29
1735575440000|2024-12-30 16:17:20|1309.14|1298.77|1309.14|1298.77|1309.14|1298.77|1309.14|1298.77|1
1735575450000|2024-12-30 16:17:30|1306.39|1296.02|1305.84|1295.47|1306.39|1296.02|1305.79|1295.42|18
1735575460000|2024-12-30 16:17:40|1305.74|1295.37|1305.14|1294.77|1306.09|1295.72|1304.79|1294.42|30
1735575470000|2024-12-30 16:17:50|1305.24|1294.87|1304.89|1294.52|1305.69|1295.32|1304.84|1294.47|28
1735575480000|2024-12-30 16:18:00|1304.94|1294.57|1306.29|1295.92|1306.44|1296.07|1304.89|1294.52|25
1735575490000|2024-12-30 16:18:10|1306.09|1295.72|1306.49|1296.12|1306.74|1296.37|1305.99|1295.62|23
1735575500000|2024-12-30 16:18:20|1306.54|1296.17|1307.89|1297.52|1307.89|1297.52|1306.44|1296.07|23
1735575510000|2024-12-30 16:18:30|1308.09|1297.72|1308.64|1298.27|1308.94|1298.57|1308.09|1297.72|29
1735575520000|2024-12-30 16:18:40|1308.59|1298.22|1309.29|1298.92|1309.49|1299.12|1308.59|1298.22|23
1735575530000|2024-12-30 16:18:50|1309.24|1298.87|1309.34|1298.97|1309.39|1299.02|1309.09|1298.72|20
1735575540000|2024-12-30 16:19:00|1309.39|1299.02|1309.39|1299.02|1309.84|1299.47|1308.84|1298.47|29
1735575550000|2024-12-30 16:19:10|1309.44|1299.07|1309.59|1299.22|1309.84|1299.47|1309.44|1299.07|28
1735575560000|2024-12-30 16:19:20|1309.54|1299.17|1309.49|1299.12|1310.39|1300.02|1309.09|1298.72|27
1735575570000|2024-12-30 16:19:30|1309.24|1298.87|1309.39|1299.02|1309.39|1299.02|1308.54|1298.17|29
1735575580000|2024-12-30 16:19:40|1309.34|1298.97|1309.64|1299.27|1309.64|1299.27|1309.04|1298.67|28
1735575590000|2024-12-30 16:19:50|1309.74|1299.37|1309.84|1299.47|1309.89|1299.52|1309.59|1299.22|17
1735575600000|2024-12-30 16:20:00|1309.74|1299.37|1309.59|1299.22|1309.74|1299.37|1309.39|1299.02|9
1735575610000|2024-12-30 16:20:10|1309.54|1299.17|1308.29|1297.92|1309.54|1299.17|1308.29|1297.92|20
1735575620000|2024-12-30 16:20:20|1308.24|1297.87|1306.09|1295.72|1308.24|1297.87|1306.04|1295.67|24
1735575630000|2024-12-30 16:20:30|1305.99|1295.62|1305.64|1295.27|1305.99|1295.62|1305.34|1294.97|17
1735575650000|2024-12-30 16:20:50|1305.59|1295.22|1305.54|1295.17|1305.64|1295.27|1305.09|1294.72|16
1735575660000|2024-12-30 16:21:00|1305.74|1295.37|1305.94|1295.57|1306.09|1295.72|1305.59|1295.22|24
1735575670000|2024-12-30 16:21:10|1305.99|1295.62|1305.49|1295.12|1306.29|1295.92|1305.49|1295.12|23
1735575680000|2024-12-30 16:21:20|1305.44|1295.07|1305.64|1295.27|1306.29|1295.92|1305.39|1295.02|22
1735575690000|2024-12-30 16:21:30|1305.49|1295.12|1304.54|1294.17|1305.54|1295.17|1304.54|1294.17|20
1735575700000|2024-12-30 16:21:40|1304.39|1294.02|1303.94|1293.57|1304.89|1294.52|1303.94|1293.57|20
1735575710000|2024-12-30 16:21:50|1303.99|1293.62|1303.79|1293.42|1304.69|1294.32|1303.44|1293.07|27
1735575720000|2024-12-30 16:22:00|1303.64|1293.27|1303.44|1293.07|1303.99|1293.62|1302.94|1292.57|26
1735575730000|2024-12-30 16:22:10|1303.39|1293.02|1302.49|1292.12|1303.39|1293.02|1302.24|1291.87|26
1735575740000|2024-12-30 16:22:20|1302.59|1292.22|1302.44|1292.07|1303.09|1292.72|1302.39|1292.02|26
1735575750000|2024-12-30 16:22:30|1302.74|1292.37|1301.74|1291.37|1302.74|1292.37|1301.59|1291.22|23
1735575760000|2024-12-30 16:22:40|1301.99|1291.62|1301.39|1291.02|1302.14|1291.77|1301.39|1291.02|24
1735575770000|2024-12-30 16:22:50|1301.44|1291.07|1301.29|1290.92|1301.44|1291.07|1301.04|1290.67|16
1735575780000|2024-12-30 16:23:00|1301.19|1290.82|1301.09|1290.72|1301.34|1290.97|1300.99|1290.62|19
1735575790000|2024-12-30 16:23:10|1301.04|1290.67|1300.34|1289.97|1301.14|1290.77|1300.34|1289.97|24
1735575800000|2024-12-30 16:23:20|1300.39|1290.02|1300.44|1290.07|1300.84|1290.47|1300.14|1289.77|21
1735575810000|2024-12-30 16:23:30|1300.39|1290.02|1300.64|1290.27|1300.74|1290.37|1300.34|1289.97|19
1735575820000|2024-12-30 16:23:40|1300.59|1290.22|1300.69|1290.32|1300.79|1290.42|1300.29|1289.92|23
1735575830000|2024-12-30 16:23:50|1300.64|1290.27|1300.59|1290.22|1300.64|1290.27|1300.59|1290.22|2
1735575840000|2024-12-30 16:24:00|1300.49|1290.12|1300.04|1289.67|1300.59|1290.22|1300.04|1289.67|15
1735575850000|2024-12-30 16:24:10|1299.99|1289.62|1299.64|1289.27|1300.19|1289.82|1299.64|1289.27|26
1735575860000|2024-12-30 16:24:20|1299.69|1289.32|1299.84|1289.47|1299.94|1289.57|1299.59|1289.22|28
1735575870000|2024-12-30 16:24:30|1299.74|1289.37|1299.49|1289.12|1299.84|1289.47|1299.49|1289.12|22
1735575880000|2024-12-30 16:24:40|1299.54|1289.17|1299.34|1288.97|1299.74|1289.37|1299.34|1288.97|23
1735575890000|2024-12-30 16:24:50|1299.29|1288.92|1299.59|1289.22|1299.94|1289.57|1299.29|1288.92|25
1735575900000|2024-12-30 16:25:00|1299.64|1289.27|1300.29|1289.92|1300.64|1290.27|1299.64|1289.27|22
1735575910000|2024-12-30 16:25:10|1300.39|1290.02|1300.89|1290.52|1300.89|1290.52|1300.34|1289.97|25
1735575920000|2024-12-30 16:25:20|1301.04|1290.67|1301.79|1291.42|1302.09|1291.72|1300.94|1290.57|25
1735575930000|2024-12-30 16:25:30|1301.74|1291.37|1302.04|1291.67|1302.09|1291.72|1301.59|1291.22|26
1735575940000|2024-12-30 16:25:40|1302.14|1291.77|1302.29|1291.92|1302.44|1292.07|1302.14|1291.77|25
1735575950000|2024-12-30 16:25:50|1302.34|1291.97|1302.39|1292.02|1302.69|1292.32|1302.34|1291.97|24
1735575960000|2024-12-30 16:26:00|1302.54|1292.17|1303.34|1292.97|1303.34|1292.97|1302.49|1292.12|19
1735575970000|2024-12-30 16:26:10|1303.29|1292.92|1304.54|1294.17|1304.59|1294.22|1303.29|1292.92|29
1735575980000|2024-12-30 16:26:20|1304.49|1294.12|1304.39|1294.02|1305.69|1295.32|1304.39|1294.02|28
1735575990000|2024-12-30 16:26:30|1304.44|1294.07|1303.24|1292.87|1304.44|1294.07|1303.19|1292.82|24
1735576000000|2024-12-30 16:26:40|1303.19|1292.82|1303.39|1293.02|1303.54|1293.17|1303.14|1292.77|28
1735576010000|2024-12-30 16:26:50|1303.44|1293.07|1303.64|1293.27|1304.04|1293.67|1303.34|1292.97|24
1735576020000|2024-12-30 16:27:00|1303.59|1293.22|1303.24|1292.87|1303.64|1293.27|1303.19|1292.82|21
1735576040000|2024-12-30 16:27:20|1302.54|1292.17|1303.39|1293.02|1303.49|1293.12|1302.54|1292.17|20
1735576050000|2024-12-30 16:27:30|1303.24|1292.87|1303.49|1293.12|1303.49|1293.12|1303.09|1292.72|22
1735576060000|2024-12-30 16:27:40|1303.39|1293.02|1302.59|1292.22|1303.39|1293.02|1302.09|1291.72|17
1735576070000|2024-12-30 16:27:50|1302.69|1292.32|1302.24|1291.87|1302.69|1292.32|1302.14|1291.77|17
1735576080000|2024-12-30 16:28:00|1302.19|1291.82|1302.34|1291.97|1302.54|1292.17|1302.14|1291.77|17
1735576090000|2024-12-30 16:28:10|1302.29|1291.92|1302.59|1292.22|1302.99|1292.62|1302.29|1291.92|24
1735576100000|2024-12-30 16:28:20|1302.79|1292.42|1302.94|1292.57|1303.19|1292.82|1302.34|1291.97|25
1735576110000|2024-12-30 16:28:30|1302.89|1292.52|1302.64|1292.27|1303.09|1292.72|1302.19|1291.82|23
1735576120000|2024-12-30 16:28:40|1302.69|1292.32|1302.44|1292.07|1302.79|1292.42|1302.24|1291.87|27
1735576130000|2024-12-30 16:28:50|1302.49|1292.12|1302.59|1292.22|1302.79|1292.42|1302.29|1291.92|23
1735576140000|2024-12-30 16:29:00|1302.64|1292.27|1302.99|1292.62|1302.99|1292.62|1302.44|1292.07|23
1735576150000|2024-12-30 16:29:10|1303.04|1292.67|1302.79|1292.42|1303.04|1292.67|1302.49|1292.12|26
1735576160000|2024-12-30 16:29:20|1302.69|1292.32|1301.89|1291.52|1302.74|1292.37|1301.89|1291.52|27
1735576170000|2024-12-30 16:29:30|1301.99|1291.62|1302.24|1291.87|1302.49|1292.12|1301.79|1291.42|27
1735576180000|2024-12-30 16:29:40|1302.29|1291.92|1301.99|1291.62|1302.29|1291.92|1301.74|1291.37|27
1735576190000|2024-12-30 16:29:50|1302.04|1291.67|1302.19|1291.82|1302.54|1292.17|1301.89|1291.52|25
1735576200000|2024-12-30 16:30:00|1302.24|1291.87|1302.34|1291.97|1302.44|1292.07|1301.59|1291.22|25
1735576210000|2024-12-30 16:30:10|1302.59|1292.22|1302.24|1291.87|1302.59|1292.22|1301.94|1291.57|27
1735576220000|2024-12-30 16:30:20|1302.19|1291.82|1303.09|1292.72|1303.19|1292.82|1301.94|1291.57|27
1735576230000|2024-12-30 16:30:30|1303.04|1292.67|1303.24|1292.87|1303.99|1293.62|1303.04|1292.67|22
1735576240000|2024-12-30 16:30:40|1303.29|1292.92|1304.29|1293.92|1304.44|1294.07|1303.14|1292.77|30
1735576250000|2024-12-30 16:30:50|1304.24|1293.87|1303.24|1292.87|1304.29|1293.92|1303.19|1292.82|27
1735576260000|2024-12-30 16:31:00|1303.29|1292.92|1302.09|1291.72|1303.29|1292.92|1302.04|1291.67|32
1735576270000|2024-12-30 16:31:10|1302.14|1291.77|1301.94|1291.57|1302.14|1291.77|1301.39|1291.02|30
1735576280000|2024-12-30 16:31:20|1301.99|1291.62|1302.04|1291.67|1302.39|1292.02|1301.64|1291.27|31
1735576290000|2024-12-30 16:31:30|1301.64|1291.27|1301.84|1291.47|1302.44|1292.07|1301.64|1291.27|26
1735576300000|2024-12-30 16:31:40|1301.89|1291.52|1301.04|1290.67|1302.09|1291.72|1300.99|1290.62|29
1735576320000|2024-12-30 16:32:00|1300.74|1290.37|1300.34|1289.97|1300.94|1290.57|1300.09|1289.72|20
1735576330000|2024-12-30 16:32:10|1299.94|1289.57|1298.89|1288.52|1299.94|1289.57|1298.54|1288.17|28
1735576340000|2024-12-30 16:32:20|1298.84|1288.47|1299.89|1289.52|1300.29|1289.92|1298.34|1287.97|25
1735576350000|2024-12-30 16:32:30|1299.84|1289.47|1300.69|1290.32|1301.04|1290.67|1299.79|1289.42|33
1735576360000|2024-12-30 16:32:40|1300.59|1290.22|1299.54|1289.17|1300.89|1290.52|1299.54|1289.17|30
1735576370000|2024-12-30 16:32:50|1299.59|1289.22|1300.74|1290.37|1300.74|1290.37|1299.19|1288.82|25
1735576380000|2024-12-30 16:33:00|1300.54|1290.17|1300.64|1290.27|1301.19|1290.82|1300.19|1289.82|31
1735576390000|2024-12-30 16:33:10|1300.69|1290.32|1300.99|1290.62|1300.99|1290.62|1300.14|1289.77|28
1735576400000|2024-12-30 16:33:20|1301.04|1290.67|1300.69|1290.32|1301.39|1291.02|1300.49|1290.12|28
1735576410000|2024-12-30 16:33:30|1300.74|1290.37|1299.99|1289.62|1301.04|1290.67|1299.74|1289.37|24
1735576420000|2024-12-30 16:33:40|1300.04|1289.67|1299.89|1289.52|1300.79|1290.42|1299.84|1289.47|24
1735576430000|2024-12-30 16:33:50|1299.94|1289.57|1300.04|1289.67|1300.09|1289.72|1299.59|1289.22|22
1735576440000|2024-12-30 16:34:00|1300.09|1289.72|1299.79|1289.42|1300.14|1289.77|1299.54|1289.17|25
1735576450000|2024-12-30 16:34:10|1299.84|1289.47|1298.99|1288.62|1299.99|1289.62|1298.74|1288.37|26
1735576460000|2024-12-30 16:34:20|1299.04|1288.67|1298.94|1288.57|1299.39|1289.02|1298.54|1288.17|25
1735576470000|2024-12-30 16:34:30|1298.99|1288.62|1298.64|1288.27|1299.29|1288.92|1298.59|1288.22|23
1735576480000|2024-12-30 16:34:40|1298.69|1288.32|1299.64|1289.27|1299.84|1289.47|1298.64|1288.27|28
1735576490000|2024-12-30 16:34:50|1299.69|1289.32|1299.64|1289.27|1299.89|1289.52|1299.39|1289.02|21
1735576500000|2024-12-30 16:35:00|1299.69|1289.32|1299.49|1289.12|1299.99|1289.62|1299.44|1289.07|11
1735576520000|2024-12-30 16:35:20|1299.84|1289.47|1301.09|1290.72|1301.09|1290.72|1299.84|1289.47|19
1735576530000|2024-12-30 16:35:30|1301.14|1290.77|1301.19|1290.82|1301.74|1291.37|1300.99|1290.62|23
1735576540000|2024-12-30 16:35:40|1301.24|1290.87|1299.94|1289.57|1301.54|1291.17|1299.94|1289.57|25
1735576550000|2024-12-30 16:35:50|1299.99|1289.62|1299.34|1288.97|1300.04|1289.67|1299.19|1288.82|23
1735576560000|2024-12-30 16:36:00|1299.44|1289.07|1303.34|1292.97|1303.64|1293.27|1299.44|1289.07|32
1735576570000|2024-12-30 16:36:10|1303.29|1292.92|1304.79|1294.42|1304.79|1294.42|1303.29|1292.92|29
1735576580000|2024-12-30 16:36:20|1304.84|1294.47|1305.54|1295.17|1305.54|1295.17|1304.19|1293.82|26
1735576590000|2024-12-30 16:36:30|1306.04|1295.67|1306.89|1296.52|1306.89|1296.52|1305.99|1295.62|25
1735576600000|2024-12-30 16:36:40|1306.99|1296.62|1306.79|1296.42|1307.29|1296.92|1306.64|1296.27|24
1735576610000|2024-12-30 16:36:50|1306.84|1296.47|1307.09|1296.72|1307.14|1296.77|1306.74|1296.37|20
1735576620000|2024-12-30 16:37:00|1306.84|1296.47|1305.84|1295.47|1307.04|1296.67|1305.84|1295.47|24
1735576630000|2024-12-30 16:37:10|1305.59|1295.22|1306.29|1295.92|1306.29|1295.92|1305.34|1294.97|29
1735576640000|2024-12-30 16:37:20|1306.34|1295.97|1306.09|1295.72|1306.79|1296.42|1305.79|1295.42|28
1735576650000|2024-12-30 16:37:30|1306.04|1295.67|1305.59|1295.22|1306.04|1295.67|1305.44|1295.07|22
1735576660000|2024-12-30 16:37:40|1305.64|1295.27|1304.84|1294.47|1305.64|1295.27|1304.64|1294.27|22
1735576670000|2024-12-30 16:37:50|1304.89|1294.52|1304.79|1294.42|1304.99|1294.62|1304.64|1294.27|19
1735576680000|2024-12-30 16:38:00|1304.89|1294.52|1304.39|1294.02|1305.19|1294.82|1304.29|1293.92|24
1735576690000|2024-12-30 16:38:10|1304.19|1293.82|1305.09|1294.72|1305.09|1294.72|1304.09|1293.72|21
1735576710000|2024-12-30 16:38:30|1305.69|1295.32|1305.49|1295.12|1305.89|1295.52|1305.44|1295.07|19
1735576720000|2024-12-30 16:38:40|1305.54|1295.17|1307.19|1296.82|1307.19|1296.82|1305.54|1295.17|25
1735576730000|2024-12-30 16:38:50|1307.24|1296.87|1307.74|1297.37|1307.94|1297.57|1307.24|1296.87|21
1735576740000|2024-12-30 16:39:00|1307.84|1297.47|1305.79|1295.42|1307.84|1297.47|1305.79|1295.42|29
1735576750000|2024-12-30 16:39:10|1305.69|1295.32|1306.74|1296.37|1306.94|1296.57|1305.69|1295.32|25
1735576760000|2024-12-30 16:39:20|1306.54|1296.17|1307.24|1296.87|1307.44|1297.07|1306.54|1296.17|23
1735576770000|2024-12-30 16:39:30|1307.04|1296.67|1306.59|1296.22|1307.39|1297.02|1306.34|1295.97|28
1735576780000|2024-12-30 16:39:40|1306.69|1296.32|1307.34|1296.97|1307.74|1297.37|1306.54|1296.17|23
1735576790000|2024-12-30 16:39:50|1307.39|1297.02|1307.49|1297.12|1307.74|1297.37|1307.14|1296.77|26
1735576800000|2024-12-30 16:40:00|1307.54|1297.17|1308.19|1297.82|1308.49|1298.12|1307.44|1297.07|27
1735576810000|2024-12-30 16:40:10|1308.29|1297.92|1309.04|1298.67|1309.04|1298.67|1308.29|1297.92|25
1735576820000|2024-12-30 16:40:20|1309.09|1298.72|1308.09|1297.72|1309.14|1298.77|1307.84|1297.47|23
1735576830000|2024-12-30 16:40:30|1307.84|1297.47|1308.49|1298.12|1308.54|1298.17|1307.79|1297.42|26
1735576840000|2024-12-30 16:40:40|1308.54|1298.17|1308.89|1298.52|1309.24|1298.87|1308.54|1298.17|22
1735576850000|2024-12-30 16:40:50|1308.69|1298.32|1309.09|1298.72|1309.74|1299.37|1308.69|1298.32|25
1735576860000|2024-12-30 16:41:00|1309.14|1298.77|1308.64|1298.27|1309.29|1298.92|1308.44|1298.07|25
1735576870000|2024-12-30 16:41:10|1308.44|1298.07|1308.79|1298.42|1308.84|1298.47|1307.79|1297.42|28
1735576880000|2024-12-30 16:41:20|1308.84|1298.47|1309.99|1299.62|1309.99|1299.62|1308.74|1298.37|23
1735576890000|2024-12-30 16:41:30|1310.04|1299.67|1310.69|1300.32|1310.69|1300.32|1310.04|1299.67|8
1735576910000|2024-12-30 16:41:50|1311.84|1301.47|1311.89|1301.52|1312.14|1301.77|1311.74|1301.37|19
1735576920000|2024-12-30 16:42:00|1311.94|1301.57|1312.09|1301.72|1312.24|1301.87|1311.59|1301.22|21
1735576930000|2024-12-30 16:42:10|1312.14|1301.77|1313.94|1303.57|1313.99|1303.62|1312.09|1301.72|25
1735576940000|2024-12-30 16:42:20|1313.99|1303.62|1304.44|1294.07|1314.39|1304.02|1304.44|1294.07|32
1735576950000|2024-12-30 16:42:30|1304.49|1294.12|1303.74|1293.37|1304.49|1294.12|1303.44|1293.07|30
1735576960000|2024-12-30 16:42:40|1303.69|1293.32|1302.34|1291.97|1303.84|1293.47|1302.34|1291.97|27
1735576970000|2024-12-30 16:42:50|1302.29|1291.92|1302.14|1291.77|1302.64|1292.27|1302.09|1291.72|30
1735576980000|2024-12-30 16:43:00|1302.04|1291.67|1303.09|1292.72|1303.09|1292.72|1302.04|1291.67|26
1735576990000|2024-12-30 16:43:10|1303.19|1292.82|1302.84|1292.47|1303.64|1293.27|1302.64|1292.27|28
1735577000000|2024-12-30 16:43:20|1302.89|1292.52|1303.39|1293.02|1303.99|1293.62|1302.89|1292.52|29
1735577010000|2024-12-30 16:43:30|1303.29|1292.92|1305.14|1294.77|1305.39|1295.02|1302.94|1292.57|31
1735577020000|2024-12-30 16:43:40|1305.34|1294.97|1305.09|1294.72|1305.94|1295.57|1304.64|1294.27|29
1735577030000|2024-12-30 16:43:50|1305.14|1294.77|1305.99|1295.62|1306.09|1295.72|1305.14|1294.77|29
1735577040000|2024-12-30 16:44:00|1305.89|1295.52|1304.79|1294.42|1305.99|1295.62|1304.79|1294.42|28
1735577050000|2024-12-30 16:44:10|1304.69|1294.32|1307.39|1297.02|1307.49|1297.12|1304.29|1293.92|27
1735577060000|2024-12-30 16:44:20|1307.44|1297.07|1305.94|1295.57|1307.59|1297.22|1305.94|1295.57|21
1735577070000|2024-12-30 16:44:30|1305.04|1294.67|1304.89|1294.52|1305.09|1294.72|1304.44|1294.07|19
1735577080000|2024-12-30 16:44:40|1304.79|1294.42|1304.74|1294.37|1305.14|1294.77|1304.59|1294.22|19
1735577100000|2024-12-30 16:45:00|1303.34|1292.97|1305.54|1295.17|1305.64|1295.27|1303.34|1292.97|23
1735577110000|2024-12-30 16:45:10|1305.59|1295.22|1306.39|1296.02|1306.79|1296.42|1304.89|1294.52|31
1735577120000|2024-12-30 16:45:20|1306.44|1296.07|1306.19|1295.82|1306.64|1296.27|1305.94|1295.57|28
1735577130000|2024-12-30 16:45:30|1306.44|1296.07|1305.34|1294.97|1306.59|1296.22|1305.29|1294.92|28
1735577140000|2024-12-30 16:45:40|1305.89|1295.52|1305.54|1295.17|1306.29|1295.92|1305.54|1295.17|26
1735577150000|2024-12-30 16:45:50|1305.49|1295.12|1305.79|1295.42|1306.19|1295.82|1305.49|1295.12|22
1735577160000|2024-12-30 16:46:00|1305.74|1295.37|1306.14|1295.77|1306.44|1296.07|1305.44|1295.07|24
1735577170000|2024-12-30 16:46:10|1306.04|1295.67|1304.44|1294.07|1306.04|1295.67|1304.24|1293.87|30
1735577180000|2024-12-30 16:46:20|1304.49|1294.12|1302.99|1292.62|1304.54|1294.17|1302.89|1292.52|26
1735577190000|2024-12-30 16:46:30|1303.04|1292.67|1304.54|1294.17|1305.69|1295.32|1303.04|1292.67|32
1735577200000|2024-12-30 16:46:40|1304.89|1294.52|1304.79|1294.42|1305.34|1294.97|1304.34|1293.97|25
1735577210000|2024-12-30 16:46:50|1304.89|1294.52|1303.59|1293.22|1305.29|1294.92|1303.54|1293.17|32
1735577220000|2024-12-30 16:47:00|1303.74|1293.37|1302.29|1291.92|1303.74|1293.37|1302.19|1291.82|27
1735577230000|2024-12-30 16:47:10|1302.34|1291.97|1301.94|1291.57|1303.34|1292.97|1301.94|1291.57|31
1735577240000|2024-12-30 16:47:20|1301.89|1291.52|1302.24|1291.87|1302.84|1292.47|1301.89|1291.52|29
1735577250000|2024-12-30 16:47:30|1302.19|1291.82|1302.39|1292.02|1302.69|1292.32|1301.84|1291.47|29
1735577260000|2024-12-30 16:47:40|1302.34|1291.97|1302.29|1291.92|1302.64|1292.27|1301.99|1291.62|25
1735577270000|2024-12-30 16:47:50|1302.24|1291.87|1303.24|1292.87|1303.44|1293.07|1302.24|1291.87|24
1735577280000|2024-12-30 16:48:00|1303.19|1292.82|1303.44|1293.07|1303.44|1293.07|1303.19|1292.82|6
1735577300000|2024-12-30 16:48:20|1302.54|1292.17|1301.24|1290.87|1302.54|1292.17|1300.99|1290.62|21
1735577310000|2024-12-30 16:48:30|1301.14|1290.77|1301.09|1290.72|1301.49|1291.12|1300.79|1290.42|25
1735577320000|2024-12-30 16:48:40|1301.29|1290.92|1300.74|1290.37|1301.49|1291.12|1300.64|1290.27|27
1735577330000|2024-12-30 16:48:50|1300.79|1290.42|1299.54|1289.17|1300.89|1290.52|1299.39|1289.02|32
1735577340000|2024-12-30 16:49:00|1299.44|1289.07|1299.19|1288.82|1299.99|1289.62|1298.99|1288.62|28
1735577350000|2024-12-30 16:49:10|1299.24|1288.87|1299.49|1289.12|1300.04|1289.67|1299.24|1288.87|24
1735577360000|2024-12-30 16:49:20|1299.59|1289.22|1299.54|1289.17|1299.69|1289.32|1299.04|1288.67|24
1735577370000|2024-12-30 16:49:30|1299.49|1289.12|1299.34|1288.97|1299.69|1289.32|1299.14|1288.77|31
1735577380000|2024-12-30 16:49:40|1299.39|1289.02|1298.49|1288.12|1299.39|1289.02|1298.34|1287.97|27
1735577390000|2024-12-30 16:49:50|1298.69|1288.32|1298.99|1288.62|1299.09|1288.72|1298.44|1288.07|28
1735577400000|2024-12-30 16:50:00|1299.04|1288.67|1298.54|1288.17|1299.64|1289.27|1298.49|1288.12|28
1735577410000|2024-12-30 16:50:10|1298.59|1288.22|1298.69|1288.32|1299.14|1288.77|1298.44|1288.07|25
1735577420000|2024-12-30 16:50:20|1298.64|1288.27|1301.04|1290.67|1301.04|1290.67|1298.64|1288.27|31
1735577430000|2024-12-30 16:50:30|1301.29|1290.92|1301.14|1290.77|1301.69|1291.32|1300.79|1290.42|29
1735577440000|2024-12-30 16:50:40|1301.19|1290.82|1301.99|1291.62|1302.09|1291.72|1300.94|1290.57|29
1735577450000|2024-12-30 16:50:50|1302.04|1291.67|1302.44|1292.07|1302.94|1292.57|1301.79|1291.42|26
1735577460000|2024-12-30 16:51:00|1302.29|1291.92|1301.34|1290.97|1302.29|1291.92|1301.19|1290.82|31
1735577470000|2024-12-30 16:51:10|1301.44|1291.07|1301.59|1291.22|1302.24|1291.87|1301.44|1291.07|17
1735577490000|2024-12-30 16:51:30|1302.99|1292.62|1302.84|1292.47|1302.99|1292.62|1302.04|1291.67|20
1735577500000|2024-12-30 16:51:40|1302.54|1292.17|1301.64|1291.27|1302.54|1292.17|1301.49|1291.12|24
1735577510000|2024-12-30 16:51:50|1301.69|1291.32|1301.44|1291.07|1301.79|1291.42|1301.14|1290.77|24
1735577520000|2024-12-30 16:52:00|1301.14|1290.77|1301.94|1291.57|1301.94|1291.57|1301.14|1290.77|28
1735577530000|2024-12-30 16:52:10|1301.64|1291.27|1302.84|1292.47|1302.84|1292.47|1301.59|1291.22|25
1735577540000|2024-12-30 16:52:20|1302.89|1292.52|1302.49|1292.12|1303.24|1292.87|1302.24|1291.87|25
1735577550000|2024-12-30 16:52:30|1302.54|1292.17|1303.14|1292.77|1303.19|1292.82|1302.44|1292.07|27
1735577560000|2024-12-30 16:52:40|1303.09|1292.72|1302.79|1292.42|1303.24|1292.87|1302.79|1292.42|22
1735577570000|2024-12-30 16:52:50|1302.84|1292.47|1302.84|1292.47|1302.94|1292.57|1302.44|1292.07|22
1735577580000|2024-12-30 16:53:00|1302.89|1292.52|1301.74|1291.37|1302.99|1292.62|1301.59|1291.22|27
1735577590000|2024-12-30 16:53:10|1301.79|1291.42|1302.14|1291.77|1302.34|1291.97|1301.44|1291.07|25
1735577600000|2024-12-30 16:53:20|1302.19|1291.82|1302.59|1292.22|1302.99|1292.62|1302.09|1291.72|23
1735577610000|2024-12-30 16:53:30|1302.69|1292.32|1302.79|1292.42|1303.34|1292.97|1302.44|1292.07|27
1735577620000|2024-12-30 16:53:40|1302.84|1292.47|1302.69|1292.32|1302.84|1292.47|1302.44|1292.07|23
1735577630000|2024-12-30 16:53:50|1302.44|1292.07|1303.19|1292.82|1303.19|1292.82|1302.39|1292.02|26
1735577640000|2024-12-30 16:54:00|1303.24|1292.87|1303.04|1292.67|1303.89|1293.52|1302.94|1292.57|29
1735577650000|2024-12-30 16:54:10|1303.09|1292.72|1303.24|1292.87|1303.59|1293.22|1302.99|1292.62|23
1735577660000|2024-12-30 16:54:20|1302.84|1292.47|1302.64|1292.27|1303.14|1292.77|1302.39|1292.02|24
1735577670000|2024-12-30 16:54:30|1302.69|1292.32|1302.69|1292.32|1302.69|1292.32|1302.69|1292.32|1
1735577680000|2024-12-30 16:54:40|1302.24|1291.87|1302.24|1291.87|1302.54|1292.17|1302.09|1291.72|11
1735577690000|2024-12-30 16:54:50|1302.29|1291.92|1302.79|1292.42|1302.79|1292.42|1302.09|1291.72|22
1735577700000|2024-12-30 16:55:00|1302.89|1292.52|1303.34|1292.97|1303.64|1293.27|1302.84|1292.47|25
1735577710000|2024-12-30 16:55:10|1303.39|1293.02|1304.89|1294.52|1305.29|1294.92|1303.39|1293.02|26
1735577720000|2024-12-30 16:55:20|1304.94|1294.57|1304.39|1294.02|1304.99|1294.62|1304.34|1293.97|26
1735577730000|2024-12-30 16:55:30|1304.29|1293.92|1304.09|1293.72|1304.44|1294.07|1303.54|1293.17|29
1735577740000|2024-12-30 16:55:40|1303.99|1293.62|1303.99|1293.62|1304.09|1293.72|1303.39|1293.02|32
1735577750000|2024-12-30 16:55:50|1303.89|1293.52|1303.59|1293.22|1304.29|1293.92|1303.29|1292.92|25
1735577760000|2024-12-30 16:56:00|1303.64|1293.27|1301.54|1291.17|1303.64|1293.27|1301.54|1291.17|27
1735577770000|2024-12-30 16:56:10|1301.79|1291.42|1302.29|1291.92|1302.49|1292.12|1301.74|1291.37|33
1735577780000|2024-12-30 16:56:20|1302.34|1291.97|1302.09|1291.72|1302.54|1292.17|1301.79|1291.42|27
1735577790000|2024-12-30 16:56:30|1302.14|1291.77|1302.84|1292.47|1302.84|1292.47|1302.14|1291.77|28
1735577800000|2024-12-30 16:56:40|1302.89|1292.52|1302.54|1292.17|1302.94|1292.57|1301.79|1291.42|26
1735577810000|2024-12-30 16:56:50|1302.59|1292.22|1303.24|1292.87|1303.49|1293.12|1302.49|1292.12|22
1735577820000|2024-12-30 16:57:00|1303.14|1292.77|1302.39|1292.02|1303.14|1292.77|1302.34|1291.97|22
1735577830000|2024-12-30 16:57:10|1302.49|1292.12|1301.69|1291.32|1302.89|1292.52|1301.64|1291.27|28
1735577840000|2024-12-30 16:57:20|1301.94|1291.57|1301.49|1291.12|1301.94|1291.57|1301.14|1290.77|26
1735577850000|2024-12-30 16:57:30|1301.64|1291.27|1302.54|1292.17|1302.59|1292.22|1301.59|1291.22|28
1735577860000|2024-12-30 16:57:40|1302.64|1292.27|1301.69|1291.32|1302.74|1292.37|1301.69|1291.32|17
1735577880000|2024-12-30 16:58:00|1301.59|1291.22|1301.84|1291.47|1301.84|1291.47|1301.39|1291.02|16
1735577890000|2024-12-30 16:58:10|1301.74|1291.37|1301.49|1291.12|1301.74|1291.37|1301.14|1290.77|23
1735577900000|2024-12-30 16:58:20|1301.54|1291.17|1301.14|1290.77|1301.54|1291.17|1301.04|1290.67|21
1735577910000|2024-12-30 16:58:30|1301.19|1290.82|1301.39|1291.02|1301.49|1291.12|1301.04|1290.67|24
1735577920000|2024-12-30 16:58:40|1301.44|1291.07|1301.14|1290.77|1301.49|1291.12|1301.04|1290.67|20
1735577930000|2024-12-30 16:58:50|1301.19|1290.82|1301.34|1290.97|1301.44|1291.07|1301.04|1290.67|23
1735577940000|2024-12-30 16:59:00|1301.39|1291.02|1301.29|1290.92|1301.64|1291.27|1300.99|1290.62|26
1735577950000|2024-12-30 16:59:10|1301.34|1290.97|1301.39|1291.02|1301.74|1291.37|1301.24|1290.87|21
1735577960000|2024-12-30 16:59:20|1301.49|1291.12|1302.09|1291.72|1302.19|1291.82|1301.49|1291.12|22
1735577970000|2024-12-30 16:59:30|1302.14|1291.77|1301.74|1291.37|1302.19|1291.82|1301.54|1291.17|23
1735577980000|2024-12-30 16:59:40|1301.89|1291.52|1301.94|1291.57|1302.49|1292.12|1301.54|1291.17|24
1735577990000|2024-12-30 16:59:50|1301.99|1291.62|1303.34|1292.97|1303.64|1293.27|1301.99|1291.62|23
1735578000000|2024-12-30 17:00:00|1303.39|1293.02|1304.09|1293.72|1304.09|1293.72|1303.39|1293.02|27
1735578010000|2024-12-30 17:00:10|1303.94|1293.57|1303.94|1293.57|1304.04|1293.67|1303.44|1293.07|28
1735578020000|2024-12-30 17:00:20|1303.99|1293.62|1304.74|1294.37|1304.79|1294.42|1303.99|1293.62|23
1735578030000|2024-12-30 17:00:30|1304.79|1294.42|1305.49|1295.12|1305.74|1295.37|1304.44|1294.07|28
1735578040000|2024-12-30 17:00:40|1305.54|1295.17|1306.69|1296.32|1306.94|1296.57|1305.54|1295.17|28
1735578050000|2024-12-30 17:00:50|1306.74|1296.37|1306.64|1296.27|1307.14|1296.77|1306.54|1296.17|22
1735578060000|2024-12-30 17:01:00|1306.69|1296.32|1305.69|1295.32|1306.69|1296.32|1305.69|1295.32|11
1735578080000|2024-12-30 17:01:20|1306.24|1295.87|1306.54|1296.17|1306.54|1296.17|1305.84|1295.47|19
1735578090000|2024-12-30 17:01:30|1306.19|1295.82|1307.19|1296.82|1307.19|1296.82|1306.19|1295.82|24
1735578100000|2024-12-30 17:01:40|1307.09|1296.72|1307.39|1297.02|1307.79|1297.42|1306.79|1296.42|25
1735578110000|2024-12-30 17:01:50|1307.24|1296.87|1305.79|1295.42|1307.34|1296.97|1305.69|1295.32|27
1735578120000|2024-12-30 17:02:00|1305.44|1295.07|1305.19|1294.82|1305.59|1295.22|1305.14|1294.77|26
1735578130000|2024-12-30 17:02:10|1305.24|1294.87|1304.89|1294.52|1305.39|1295.02|1304.44|1294.07|23
1735578140000|2024-12-30 17:02:20|1304.94|1294.57|1305.34|1294.97|1305.64|1295.27|1304.94|1294.57|26
1735578150000|2024-12-30 17:02:30|1305.39|1295.02|1305.04|1294.67|1305.64|1295.27|1305.04|1294.67|26
1735578160000|2024-12-30 17:02:40|1305.14|1294.77|1305.94|1295.57|1306.04|1295.67|1305.04|1294.67|23
1735578170000|2024-12-30 17:02:50|1305.84|1295.47|1305.59|1295.22|1305.84|1295.47|1304.94|1294.57|25
1735578180000|2024-12-30 17:03:00|1305.64|1295.27|1307.79|1297.42|1307.89|1297.52|1305.64|1295.27|28
1735578190000|2024-12-30 17:03:10|1307.84|1297.47|1308.29|1297.92|1308.29|1297.92|1307.34|1296.97|23
1735578200000|2024-12-30 17:03:20|1308.54|1298.17|1308.44|1298.07|1309.39|1299.02|1308.09|1297.72|26
1735578210000|2024-12-30 17:03:30|1308.34|1297.97|1306.94|1296.57|1308.49|1298.12|1306.94|1296.57|31
1735578220000|2024-12-30 17:03:40|1306.84|1296.47|1304.69|1294.32|1306.84|1296.47|1304.69|1294.32|28
1735578230000|2024-12-30 17:03:50|1304.64|1294.27|1304.64|1294.27|1304.74|1294.37|1304.14|1293.77|27
1735578240000|2024-12-30 17:04:00|1304.19|1293.82|1304.79|1294.42|1305.09|1294.72|1304.19|1293.82|27
1735578250000|2024-12-30 17:04:10|1304.74|1294.37|1304.24|1293.87|1304.99|1294.62|1304.19|1293.82|21
1735578270000|2024-12-30 17:04:30|1304.29|1293.92|1304.79|1294.42|1305.19|1294.82|1304.29|1293.92|22
1735578280000|2024-12-30 17:04:40|1304.84|1294.47|1302.54|1292.17|1304.89|1294.52|1302.54|1292.17|26
1735578290000|2024-12-30 17:04:50|1302.59|1292.22|1303.34|1292.97|1303.44|1293.07|1302.59|1292.22|29
1735578300000|2024-12-30 17:05:00|1303.29|1292.92|1302.94|1292.57|1303.34|1292.97|1302.14|1291.77|29
1735578310000|2024-12-30 17:05:10|1302.99|1292.62|1303.64|1293.27|1303.64|1293.27|1302.39|1292.02|29
1735578320000|2024-12-30 17:05:20|1303.19|1292.82|1302.34|1291.97|1303.59|1293.22|1302.19|1291.82|26
1735578330000|2024-12-30 17:05:30|1302.54|1292.17|1302.94|1292.57|1302.94|1292.57|1301.99|1291.62|27
1735578340000|2024-12-30 17:05:40|1302.49|1292.12|1302.94|1292.57|1302.99|1292.62|1302.44|1292.07|23
1735578350000|2024-12-30 17:05:50|1302.99|1292.62|1302.49|1292.12|1302.99|1292.62|1302.24|1291.87|24
1735578360000|2024-12-30 17:06:00|1302.54|1292.17|1302.54|1292.17|1302.54|1292.17|1301.64|1291.27|26
1735578370000|2024-12-30 17:06:10|1302.49|1292.12|1302.24|1291.87|1302.64|1292.27|1301.99|1291.62|23
1735578380000|2024-12-30 17:06:20|1302.29|1291.92|1301.49|1291.12|1302.29|1291.92|1301.14|1290.77|28
1735578390000|2024-12-30 17:06:30|1301.54|1291.17|1301.24|1290.87|1301.54|1291.17|1300.94|1290.57|27
1735578400000|2024-12-30 17:06:40|1301.29|1290.92|1301.59|1291.22|1301.59|1291.22|1300.84|1290.47|25
1735578410000|2024-12-30 17:06:50|1301.64|1291.27|1302.04|1291.67|1302.44|1292.07|1301.64|1291.27|28
1735578420000|2024-12-30 17:07:00|1302.09|1291.72|1301.69|1291.32|1302.24|1291.87|1301.29|1290.92|25
1735578430000|2024-12-30 17:07:10|1301.74|1291.37|1301.69|1291.32|1301.84|1291.47|1301.34|1290.97|24
1735578440000|2024-12-30 17:07:20|1301.74|1291.37|1301.44|1291.07|1301.79|1291.42|1301.04|1290.67|21
1735578450000|2024-12-30 17:07:30|1301.49|1291.12|1300.94|1290.57|1301.74|1291.37|1300.89|1290.52|12
1735578470000|2024-12-30 17:07:50|1301.24|1290.87|1301.64|1291.27|1301.69|1291.32|1301.19|1290.82|20
1735578480000|2024-12-30 17:08:00|1301.69|1291.32|1301.64|1291.27|1301.79|1291.42|1301.34|1290.97|22
1735578490000|2024-12-30 17:08:10|1301.69|1291.32|1301.74|1291.37|1301.74|1291.37|1301.24|1290.87|20
1735578500000|2024-12-30 17:08:20|1301.79|1291.42|1301.69|1291.32|1302.14|1291.77|1301.49|1291.12|26
1735578510000|2024-12-30 17:08:30|1301.74|1291.37|1302.34|1291.97|1302.34|1291.97|1301.59|1291.22|19
1735578520000|2024-12-30 17:08:40|1301.84|1291.47|1301.89|1291.52|1302.39|1292.02|1301.54|1291.17|27
1735578530000|2024-12-30 17:08:50|1301.44|1291.07|1301.19|1290.82|1301.79|1291.42|1301.04|1290.67|25
1735578540000|2024-12-30 17:09:00|1301.24|1290.87|1303.09|1292.72|1303.09|1292.72|1301.24|1290.87|27
1735578550000|2024-12-30 17:09:10|1303.14|1292.77|1303.14|1292.77|1303.39|1293.02|1302.54|1292.17|27
1735578560000|2024-12-30 17:09:20|1303.19|1292.82|1303.14|1292.77|1303.44|1293.07|1302.79|1292.42|31
1735578570000|2024-12-30 17:09:30|1303.19|1292.82|1302.89|1292.52|1303.44|1293.07|1302.79|1292.42|21
1735578580000|2024-12-30 17:09:40|1302.94|1292.57|1302.64|1292.27|1303.04|1292.67|1302.14|1291.77|24
1735578590000|2024-12-30 17:09:50|1302.69|1292.32|1302.39|1292.02|1303.04|1292.67|1302.39|1292.02|26
1735578600000|2024-12-30 17:10:00|1302.34|1291.97|1303.79|1293.42|1303.79|1293.42|1302.34|1291.97|30
1735578610000|2024-12-30 17:10:10|1303.84|1293.47|1304.69|1294.32|1304.94|1294.57|1303.84|1293.47|25
1735578620000|2024-12-30 17:10:20|1304.64|1294.27|1304.79|1294.42|1305.69|1295.32|1304.64|1294.27|25
1735578630000|2024-12-30 17:10:30|1304.74|1294.37|1306.24|1295.87|1306.24|1295.87|1304.74|1294.37|27
1735578640000|2024-12-30 17:10:40|1306.29|1295.92|1306.74|1296.37|1306.89|1296.52|1305.94|1295.57|31
1735578650000|2024-12-30 17:10:50|1306.84|1296.47|1306.84|1296.47|1306.84|1296.47|1306.84|1296.47|1
1735578660000|2024-12-30 17:11:00|1308.24|1297.87|1308.19|1297.82|1308.34|1297.97|1308.14|1297.77|12
1735578670000|2024-12-30 17:11:10|1308.29|1297.92|1308.69|1298.32|1309.04|1298.67|1308.29|1297.92|26
1735578680000|2024-12-30 17:11:20|1308.64|1298.27|1307.74|1297.37|1308.84|1298.47|1307.59|1297.22|32
1735578690000|2024-12-30 17:11:30|1307.69|1297.32|1307.69|1297.32|1308.04|1297.67|1307.44|1297.07|27
1735578700000|2024-12-30 17:11:40|1307.74|1297.37|1307.09|1296.72|1307.79|1297.42|1306.94|1296.57|27
1735578710000|2024-12-30 17:11:50|1307.14|1296.77|1306.89|1296.52|1307.19|1296.82|1306.59|1296.22|22
1735578720000|2024-12-30 17:12:00|1306.49|1296.12|1306.29|1295.92|1306.89|1296.52|1306.24|1295.87|25
1735578730000|2024-12-30 17:12:10|1306.34|1295.97|1306.04|1295.67|1306.54|1296.17|1305.84|1295.47|24
1735578740000|2024-12-30 17:12:20|1305.99|1295.62|1305.14|1294.77|1305.99|1295.62|1305.14|1294.77|21
1735578750000|2024-12-30 17:12:30|1305.24|1294.87|1305.19|1294.82|1305.59|1295.22|1305.19|1294.82|18
1735578760000|2024-12-30 17:12:40|1305.24|1294.87|1305.19|1294.82|1305.44|1295.07|1304.79|1294.42|23
1735578770000|2024-12-30 17:12:50|1305.14|1294.77|1306.39|1296.02|1306.39|1296.02|1304.99|1294.62|25
1735578780000|2024-12-30 17:13:00|1306.44|1296.07|1306.39|1296.02|1306.99|1296.62|1305.99|1295.62|24
1735578790000|2024-12-30 17:13:10|1306.44|1296.07|1306.09|1295.72|1306.49|1296.12|1305.74|1295.37|26
1735578800000|2024-12-30 17:13:20|1306.14|1295.77|1305.64|1295.27|1306.44|1296.07|1305.29|1294.92|22
1735578810000|2024-12-30 17:13:30|1305.69|1295.32|1305.19|1294.82|1305.69|1295.32|1304.84|1294.47|22
1735578820000|2024-12-30 17:13:40|1305.24|1294.87|1305.29|1294.92|1305.49|1295.12|1304.94|1294.57|25
1735578830000|2024-12-30 17:13:50|1305.34|1294.97|1305.24|1294.87|1305.44|1295.07|1304.79|1294.42|25
1735578840000|2024-12-30 17:14:00|1304.79|1294.42|1305.44|1295.07|1305.44|1295.07|1304.74|1294.37|11
1735578860000|2024-12-30 17:14:20|1305.64|1295.27|1304.94|1294.57|1305.84|1295.47|1304.94|1294.57|17
1735578870000|2024-12-30 17:14:30|1305.09|1294.72|1304.94|1294.57|1305.24|1294.87|1304.74|1294.37|26
1735578880000|2024-12-30 17:14:40|1304.99|1294.62|1305.29|1294.92|1305.44|1295.07|1304.84|1294.47|24
1735578890000|2024-12-30 17:14:50|1305.34|1294.97|1305.49|1295.12|1305.49|1295.12|1304.79|1294.42|24
1735578900000|2024-12-30 17:15:00|1305.54|1295.17|1305.19|1294.82|1305.54|1295.17|1304.14|1293.77|28
1735578910000|2024-12-30 17:15:10|1305.24|1294.87|1306.34|1295.97|1306.64|1296.27|1305.24|1294.87|25
1735578920000|2024-12-30 17:15:20|1306.29|1295.92|1306.14|1295.77|1306.59|1296.22|1306.04|1295.67|27
1735578930000|2024-12-30 17:15:30|1306.24|1295.87|1306.44|1296.07|1306.54|1296.17|1305.74|1295.37|28
1735578940000|2024-12-30 17:15:40|1306.49|1296.12|1306.29|1295.92|1306.54|1296.17|1305.59|1295.22|26
1735578950000|2024-12-30 17:15:50|1306.44|1296.07|1305.84|1295.47|1306.59|1296.22|1305.69|1295.32|27
1735578960000|2024-12-30 17:16:00|1305.94|1295.57|1306.39|1296.02|1306.44|1296.07|1305.59|1295.22|31
1735578970000|2024-12-30 17:16:10|1306.34|1295.97|1305.79|1295.42|1306.74|1296.37|1305.79|1295.42|30
1735578980000|2024-12-30 17:16:20|1305.84|1295.47|1305.19|1294.82|1305.84|1295.47|1304.44|1294.07|30
1735578990000|2024-12-30 17:16:30|1305.34|1294.97|1305.14|1294.77|1305.74|1295.37|1304.44|1294.07|28
1735579000000|2024-12-30 17:16:40|1305.19|1294.82|1304.84|1294.47|1305.29|1294.92|1304.84|1294.47|29
1735579010000|2024-12-30 17:16:50|1304.94|1294.57|1305.49|1295.12|1305.49|1295.12|1304.49|1294.12|29
1735579020000|2024-12-30 17:17:00|1305.39|1295.02|1305.24|1294.87|1305.84|1295.47|1305.09|1294.72|26
1735579030000|2024-12-30 17:17:10|1305.39|1295.02|1304.79|1294.42|1305.54|1295.17|1304.54|1294.17|33
1735579040000|2024-12-30 17:17:20|1304.39|1294.02|1304.44|1294.07|1304.44|1294.07|1304.39|1294.02|2
1735579050000|2024-12-30 17:17:30|1304.69|1294.32|1305.19|1294.82|1305.24|1294.87|1304.34|1293.97|20
1735579060000|2024-12-30 17:17:40|1305.24|1294.87|1305.59|1295.22|1305.84|1295.47|1305.24|1294.87|26
1735579070000|2024-12-30 17:17:50|1305.39|1295.02|1306.59|1296.22|1306.79|1296.42|1305.04|1294.67|29
1735579080000|2024-12-30 17:18:00|1306.74|1296.37|1307.44|1297.07|1307.44|1297.07|1306.44|1296.07|31
1735579090000|2024-12-30 17:18:10|1307.19|1296.82|1307.84|1297.47|1308.54|1298.17|1307.19|1296.82|31
1735579100000|2024-12-30 17:18:20|1307.49|1297.12|1306.69|1296.32|1307.64|1297.27|1306.59|1296.22|27
1735579110000|2024-12-30 17:18:30|1306.59|1296.22|1306.64|1296.27|1307.29|1296.92|1306.49|1296.12|27
1735579120000|2024-12-30 17:18:40|1306.69|1296.32|1306.44|1296.07|1306.94|1296.57|1306.14|1295.77|26
1735579130000|2024-12-30 17:18:50|1306.49|1296.12|1305.34|1294.97|1306.59|1296.22|1304.89|1294.52|28
1735579140000|2024-12-30 17:19:00|1305.44|1295.07|1304.59|1294.22|1305.49|1295.12|1304.44|1294.07|25
1735579150000|2024-12-30 17:19:10|1304.64|1294.27|1304.69|1294.32|1304.84|1294.47|1304.14|1293.77|26
1735579160000|2024-12-30 17:19:20|1304.54|1294.17|1305.09|1294.72|1305.09|1294.72|1304.24|1293.87|25
1735579170000|2024-12-30 17:19:30|1304.54|1294.17|1304.49|1294.12|1305.04|1294.67|1304.09|1293.72|25
1735579180000|2024-12-30 17:19:40|1304.54|1294.17|1304.39|1294.02|1304.59|1294.22|1304.14|1293.77|22
1735579190000|2024-12-30 17:19:50|1304.44|1294.07|1303.69|1293.32|1304.59|1294.22|1303.29|1292.92|28
1735579200000|2024-12-30 17:20:00|1303.64|1293.27|1304.14|1293.77|1304.14|1293.77|1303.19|1292.82|28
1735579210000|2024-12-30 17:20:10|1304.19|1293.82|1304.19|1293.82|1304.24|1293.87|1303.39|1293.02|31
1735579220000|2024-12-30 17:20:20|1304.24|1293.87|1305.64|1295.27|1305.64|1295.27|1304.24|1293.87|25
1735579230000|2024-12-30 17:20:30|1305.69|1295.32|1306.24|1295.87|1306.29|1295.92|1305.69|1295.32|20
1735579250000|2024-12-30 17:20:50|1306.94|1296.57|1306.94|1296.57|1307.19|1296.82|1306.44|1296.07|23
1735579260000|2024-12-30 17:21:00|1307.04|1296.67|1307.19|1296.82|1307.34|1296.97|1306.84|1296.47|25
1735579270000|2024-12-30 17:21:10|1307.24|1296.87|1307.24|1296.87|1307.69|1297.32|1306.84|1296.47|29
1735579280000|2024-12-30 17:21:20|1307.09|1296.72|1308.19|1297.82|1308.94|1298.57|1306.34|1295.97|26
1735579290000|2024-12-30 17:21:30|1308.24|1297.87|1307.54|1297.17|1308.69|1298.32|1307.54|1297.17|21
1735579300000|2024-12-30 17:21:40|1308.04|1297.67|1307.84|1297.47|1308.29|1297.92|1307.54|1297.17|11
1735579310000|2024-12-30 17:21:50|1307.79|1297.42|1308.14|1297.77|1308.19|1297.82|1307.79|1297.42|23
1735579320000|2024-12-30 17:22:00|1308.44|1298.07|1308.69|1298.32|1309.19|1298.82|1308.29|1297.92|28
1735579330000|2024-12-30 17:22:10|1308.74|1298.37|1309.24|1298.87|1309.99|1299.62|1308.69|1298.32|29
1735579340000|2024-12-30 17:22:20|1309.14|1298.77|1310.09|1299.72|1310.14|1299.77|1308.94|1298.57|26
1735579350000|2024-12-30 17:22:30|1310.14|1299.77|1309.84|1299.47|1310.14|1299.77|1309.59|1299.22|25
1735579360000|2024-12-30 17:22:40|1309.59|1299.22|1308.59|1298.22|1309.69|1299.32|1308.54|1298.17|21
1735579370000|2024-12-30 17:22:50|1308.64|1298.27|1309.74|1299.37|1309.74|1299.37|1308.59|1298.22|24
1735579380000|2024-12-30 17:23:00|1309.79|1299.42|1310.64|1300.27|1310.79|1300.42|1309.79|1299.42|26
1735579390000|2024-12-30 17:23:10|1310.44|1300.07|1310.79|1300.42|1310.79|1300.42|1310.34|1299.97|25
1735579400000|2024-12-30 17:23:20|1310.84|1300.47|1311.04|1300.67|1311.04|1300.67|1310.09|1299.72|27
1735579410000|2024-12-30 17:23:30|1310.84|1300.47|1311.19|1300.82|1311.44|1301.07|1310.84|1300.47|25
1735579420000|2024-12-30 17:23:40|1311.24|1300.87|1310.79|1300.42|1311.54|1301.17|1310.54|1300.17|27
1735579430000|2024-12-30 17:23:50|1310.84|1300.47|1310.59|1300.22|1310.94|1300.57|1310.49|1300.12|21
1735579440000|2024-12-30 17:24:00|1310.64|1300.27|1310.44|1300.07|1310.79|1300.42|1310.04|1299.67|31
1735579450000|2024-12-30 17:24:10|1309.99|1299.62|1310.09|1299.72|1310.39|1300.02|1309.99|1299.62|22
1735579460000|2024-12-30 17:24:20|1310.14|1299.77|1309.69|1299.32|1310.19|1299.82|1309.44|1299.07|24
1735579470000|2024-12-30 17:24:30|1309.39|1299.02|1309.49|1299.12|1310.19|1299.82|1309.09|1298.72|30
1735579480000|2024-12-30 17:24:40|1309.54|1299.17|1309.49|1299.12|1309.84|1299.47|1309.04|1298.67|21
1735579490000|2024-12-30 17:24:50|1309.54|1299.17|1309.39|1299.02|1309.69|1299.32|1309.29|1298.92|24
1735579500000|2024-12-30 17:25:00|1309.44|1299.07|1311.14|1300.77|1311.29|1300.92|1309.39|1299.02|31
1735579510000|2024-12-30 17:25:10|1310.94|1300.57|1310.89|1300.52|1311.34|1300.97|1310.44|1300.07|29
1735579520000|2024-12-30 17:25:20|1310.64|1300.27|1310.04|1299.67|1310.69|1300.32|1309.84|1299.47|27
1735579530000|2024-12-30 17:25:30|1310.09|1299.72|1310.04|1299.67|1310.19|1299.82|1309.69|1299.32|19
1735579540000|2024-12-30 17:25:40|1309.79|1299.42|1310.09|1299.72|1310.24|1299.87|1309.29|1298.92|23
1735579550000|2024-12-30 17:25:50|1309.99|1299.62|1309.39|1299.02|1310.04|1299.67|1309.29|1298.92|28
1735579560000|2024-12-30 17:26:00|1309.44|1299.07|1310.19|1299.82|1310.34|1299.97|1309.39|1299.02|22
1735579570000|2024-12-30 17:26:10|1310.24|1299.87|1310.94|1300.57|1311.04|1300.67|1310.04|1299.67|26
1735579580000|2024-12-30 17:26:20|1310.99|1300.62|1310.99|1300.62|1311.39|1301.02|1310.79|1300.42|25
1735579590000|2024-12-30 17:26:30|1311.04|1300.67|1311.24|1300.87|1311.24|1300.87|1311.04|1300.67|5
1735579610000|2024-12-30 17:26:50|1310.99|1300.62|1310.29|1299.92|1310.99|1300.62|1310.19|1299.82|18
1735579620000|2024-12-30 17:27:00|1309.99|1299.62|1308.94|1298.57|1309.99|1299.62|1308.74|1298.37|26
1735579630000|2024-12-30 17:27:10|1308.99|1298.62|1310.09|1299.72|1310.24|1299.87|1308.44|1298.07|32
1735579640000|2024-12-30 17:27:20|1309.84|1299.47|1309.64|1299.27|1310.29|1299.92|1309.64|1299.27|24
1735579650000|2024-12-30 17:27:30|1309.39|1299.02|1309.29|1298.92|1309.59|1299.22|1308.89|1298.52|24
1735579660000|2024-12-30 17:27:40|1308.99|1298.62|1308.34|1297.97|1308.99|1298.62|1307.59|1297.22|29
1735579670000|2024-12-30 17:27:50|1308.09|1297.72|1309.14|1298.77|1309.14|1298.77|1308.04|1297.67|23
1735579680000|2024-12-30 17:28:00|1308.89|1298.52|1310.19|1299.82|1310.44|1300.07|1308.89|1298.52|26
1735579690000|2024-12-30 17:28:10|1310.39|1300.02|1310.79|1300.42|1310.94|1300.57|1310.09|1299.72|28
1735579700000|2024-12-30 17:28:20|1310.54|1300.17|1310.29|1299.92|1310.69|1300.32|1310.24|1299.87|20
1735579710000|2024-12-30 17:28:30|1310.34|1299.97|1310.49|1300.12|1310.54|1300.17|1310.19|1299.82|26
1735579720000|2024-12-30 17:28:40|1310.24|1299.87|1310.79|1300.42|1310.99|1300.62|1310.19|1299.82|21
1735579730000|2024-12-30 17:28:50|1310.69|1300.32|1310.49|1300.12|1310.69|1300.32|1310.14|1299.77|21
1735579740000|2024-12-30 17:29:00|1310.54|1300.17|1310.54|1300.17|1310.99|1300.62|1310.39|1300.02|23
1735579750000|2024-12-30 17:29:10|1310.59|1300.22|1310.64|1300.27|1310.74|1300.37|1310.34|1299.97|23
1735579760000|2024-12-30 17:29:20|1310.69|1300.32|1310.84|1300.47|1310.84|1300.47|1310.44|1300.07|23
1735579770000|2024-12-30 17:29:30|1311.59|1301.22|1311.74|1301.37|1311.89|1301.52|1311.49|1301.12|21
1735579780000|2024-12-30 17:29:40|1311.79|1301.42|1310.74|1300.37|1311.79|1301.42|1310.64|1300.27|16
1735579800000|2024-12-30 17:30:00|1310.24|1299.87|1309.84|1299.47|1310.29|1299.92|1309.64|1299.27|20
1735579810000|2024-12-30 17:30:10|1309.79|1299.42|1311.89|1301.52|1311.94|1301.57|1309.79|1299.42|32
1735579820000|2024-12-30 17:30:20|1311.94|1301.57|1312.74|1302.37|1312.84|1302.47|1311.89|1301.52|30
1735579830000|2024-12-30 17:30:30|1312.79|1302.42|1311.59|1301.22|1312.79|1302.42|1311.59|1301.22|27
1735579840000|2024-12-30 17:30:40|1311.64|1301.27|1310.64|1300.27|1311.74|1301.37|1310.49|1300.12|22
1735579850000|2024-12-30 17:30:50|1310.54|1300.17|1308.99|1298.62|1310.59|1300.22|1308.84|1298.47|28
1735579860000|2024-12-30 17:31:00|1309.04|1298.67|1309.34|1298.97|1309.34|1298.97|1308.89|1298.52|23
1735579870000|2024-12-30 17:31:10|1309.09|1298.72|1310.29|1299.92|1310.29|1299.92|1308.89|1298.52|27
1735579880000|2024-12-30 17:31:20|1309.99|1299.62|1309.94|1299.57|1310.39|1300.02|1309.29|1298.92|25
1735579890000|2024-12-30 17:31:30|1309.99|1299.62|1310.49|1300.12|1310.49|1300.12|1309.84|1299.47|22
1735579900000|2024-12-30 17:31:40|1310.54|1300.17|1311.59|1301.22|1311.79|1301.42|1310.29|1299.92|23
1735579910000|2024-12-30 17:31:50|1311.64|1301.27|1312.79|1302.42|1312.79|1302.42|1311.19|1300.82|28
1735579920000|2024-12-30 17:32:00|1312.84|1302.47|1314.94|1304.57|1314.94|1304.57|1312.59|1302.22|28
1735579930000|2024-12-30 17:32:10|1314.99|1304.62|1315.29|1304.92|1315.64|1305.27|1314.99|1304.62|32
1735579940000|2024-12-30 17:32:20|1315.34|1304.97|1314.39|1304.02|1315.39|1305.02|1314.29|1303.92|26
1735579950000|2024-12-30 17:32:30|1314.44|1304.07|1316.39|1306.02|1316.39|1306.02|1314.44|1304.07|33
1735579960000|2024-12-30 17:32:40|1316.64|1306.27|1317.69|1307.32|1317.69|1307.32|1316.24|1305.87|29
1735579970000|2024-12-30 17:32:50|1317.74|1307.37|1317.39|1307.02|1318.59|1308.22|1317.29|1306.92|27
1735579980000|2024-12-30 17:33:00|1317.19|1306.82|1317.89|1307.52|1318.24|1307.87|1317.19|1306.82|29
1735579990000|2024-12-30 17:33:10|1317.94|1307.57|1318.09|1307.72|1318.39|1308.02|1317.49|1307.12|29
1735580000000|2024-12-30 17:33:20|1318.34|1307.97|1318.09|1307.72|1318.79|1308.42|1317.89|1307.52|31
1735580010000|2024-12-30 17:33:30|1318.19|1307.82|1317.89|1307.52|1318.34|1307.97|1317.09|1306.72|29
1735580020000|2024-12-30 17:33:40|1317.94|1307.57|1318.29|1307.92|1318.74|1308.37|1317.59|1307.22|28
1735580030000|2024-12-30 17:33:50|1318.04|1307.67|1318.04|1307.67|1318.19|1307.82|1317.89|1307.52|24
1735580040000|2024-12-30 17:34:00|1318.09|1307.72|1319.39|1309.02|1319.59|1309.22|1318.09|1307.72|27
1735580050000|2024-12-30 17:34:10|1319.44|1309.07|1321.49|1311.12|1321.49|1311.12|1319.44|1309.07|31
1735580060000|2024-12-30 17:34:20|1321.59|1311.22|1322.24|1311.87|1322.24|1311.87|1321.59|1311.22|29
1735580070000|2024-12-30 17:34:30|1322.29|1311.92|1322.39|1312.02|1322.69|1312.32|1322.14|1311.77|26
1735580080000|2024-12-30 17:34:40|1322.44|1312.07|1322.54|1312.17|1322.74|1312.37|1322.29|1311.92|21
1735580090000|2024-12-30 17:34:50|1322.59|1312.22|1321.54|1311.17|1322.94|1312.57|1321.54|1311.17|22
1735580110000|2024-12-30 17:35:10|1321.14|1310.77|1319.94|1309.57|1321.19|1310.82|1319.89|1309.52|19
1735580120000|2024-12-30 17:35:20|1319.84|1309.47|1322.44|1312.07|1322.44|1312.07|1319.84|1309.47|34
1735580130000|2024-12-30 17:35:30|1322.49|1312.12|1323.39|1313.02|1323.89|1313.52|1322.49|1312.12|28
1735580140000|2024-12-30 17:35:40|1323.34|1312.97|1321.54|1311.17|1323.44|1313.07|1321.44|1311.07|29
1735580150000|2024-12-30 17:35:50|1321.59|1311.22|1322.54|1312.17|1322.54|1312.17|1321.54|1311.17|29
1735580160000|2024-12-30 17:36:00|1322.09|1311.72|1323.94|1313.57|1324.09|1313.72|1322.09|1311.72|33
1735580170000|2024-12-30 17:36:10|1324.04|1313.67|1324.69|1314.32|1324.69|1314.32|1324.04|1313.67|27
1735580180000|2024-12-30 17:36:20|1324.74|1314.37|1324.79|1314.42|1324.89|1314.52|1324.24|1313.87|29
1735580190000|2024-12-30 17:36:30|1324.34|1313.97|1323.99|1313.62|1324.89|1314.52|1323.54|1313.17|28
1735580200000|2024-12-30 17:36:40|1324.04|1313.67|1324.09|1313.72|1324.44|1314.07|1323.69|1313.32|22
1735580210000|2024-12-30 17:36:50|1324.04|1313.67|1323.64|1313.27|1324.29|1313.92|1323.64|1313.27|29
1735580220000|2024-12-30 17:37:00|1323.69|1313.32|1324.34|1313.97|1325.09|1314.72|1323.69|1313.32|29
1735580230000|2024-12-30 17:37:10|1324.54|1314.17|1324.49|1314.12|1325.09|1314.72|1324.29|1313.92|29
1735580240000|2024-12-30 17:37:20|1324.64|1314.27|1325.59|1315.22|1325.74|1315.37|1324.64|1314.27|30
1735580250000|2024-12-30 17:37:30|1325.64|1315.27|1326.49|1316.12|1326.49|1316.12|1325.54|1315.17|31
1735580260000|2024-12-30 17:37:40|1326.09|1315.72|1325.59|1315.22|1326.34|1315.97|1325.34|1314.97|30
1735580270000|2024-12-30 17:37:50|1325.64|1315.27|1326.79|1316.42|1327.29|1316.92|1325.64|1315.27|29
1735580280000|2024-12-30 17:38:00|1326.64|1316.27|1328.29|1317.92|1328.49|1318.12|1326.64|1316.27|32
1735580290000|2024-12-30 17:38:10|1328.34|1317.97|1328.69|1318.32|1329.34|1318.97|1328.34|1317.97|18
1735580310000|2024-12-30 17:38:30|1332.09|1321.72|1332.14|1321.77|1332.69|1322.32|1332.04|1321.67|19
1735580320000|2024-12-30 17:38:40|1331.79|1321.42|1332.54|1322.17|1332.59|1322.22|1331.79|1321.42|31
1735580330000|2024-12-30 17:38:50|1332.69|1322.32|1332.89|1322.52|1332.99|1322.62|1332.24|1321.87|30
1735580340000|2024-12-30 17:39:00|1332.99|1322.62|1332.94|1322.57|1333.74|1323.37|1332.74|1322.37|30
1735580350000|2024-12-30 17:39:10|1332.84|1322.47|1330.59|1320.22|1332.94|1322.57|1330.59|1320.22|30
1735580360000|2024-12-30 17:39:20|1330.39|1320.02|1330.89|1320.52|1331.74|1321.37|1330.39|1320.02|31
1735580370000|2024-12-30 17:39:30|1331.09|1320.72|1331.79|1321.42|1332.14|1321.77|1330.79|1320.42|31
1735580380000|2024-12-30 17:39:40|1331.64|1321.27|1331.84|1321.47|1332.29|1321.92|1331.34|1320.97|29
1735580390000|2024-12-30 17:39:50|1331.74|1321.37|1332.49|1322.12|1332.49|1322.12|1331.09|1320.72|31
1735580400000|2024-12-30 17:40:00|1332.54|1322.17|1330.29|1319.92|1332.54|1322.17|1330.24|1319.87|34
1735580410000|2024-12-30 17:40:10|1330.14|1319.77|1329.14|1318.77|1330.19|1319.82|1328.79|1318.42|28
1735580420000|2024-12-30 17:40:20|1329.19|1318.82|1328.34|1317.97|1329.44|1319.07|1328.24|1317.87|31
1735580430000|2024-12-30 17:40:30|1328.39|1318.02|1326.34|1315.97|1328.39|1318.02|1325.74|1315.37|35
1735580440000|2024-12-30 17:40:40|1326.64|1316.27|1327.99|1317.62|1327.99|1317.62|1326.64|1316.27|29
1735580450000|2024-12-30 17:40:50|1328.04|1317.67|1327.99|1317.62|1328.64|1318.27|1327.74|1317.37|22
1735580460000|2024-12-30 17:41:00|1328.04|1317.67|1327.69|1317.32|1328.19|1317.82|1326.84|1316.47|29
1735580470000|2024-12-30 17:41:10|1327.74|1317.37|1327.89|1317.52|1328.44|1318.07|1327.34|1316.97|33
1735580480000|2024-12-30 17:41:20|1327.94|1317.57|1328.24|1317.87|1328.24|1317.87|1327.49|1317.12|25
1735580500000|2024-12-30 17:41:40|1331.64|1321.27|1330.99|1320.62|1331.89|1321.52|1330.84|1320.47|19
1735580510000|2024-12-30 17:41:50|1331.09|1320.72|1331.84|1321.47|1332.09|1321.72|1331.09|1320.72|30
1735580520000|2024-12-30 17:42:00|1331.94|1321.57|1332.64|1322.27|1332.64|1322.27|1331.94|1321.57|28
1735580530000|2024-12-30 17:42:10|1332.69|1322.32|1332.24|1321.87|1332.74|1322.37|1331.64|1321.27|27
1735580540000|2024-12-30 17:42:20|1332.29|1321.92|1332.69|1322.32|1332.89|1322.52|1332.09|1321.72|29
1735580550000|2024-12-30 17:42:30|1332.89|1322.52|1334.19|1323.82|1334.39|1324.02|1332.89|1322.52|31
1735580560000|2024-12-30 17:42:40|1334.24|1323.87|1332.94|1322.57|1334.24|1323.87|1332.89|1322.52|27
1735580570000|2024-12-30 17:42:50|1332.99|1322.62|1332.54|1322.17|1333.29|1322.92|1332.39|1322.02|27
1735580580000|2024-12-30 17:43:00|1332.59|1322.22|1334.04|1323.67|1334.04|1323.67|1332.34|1321.97|29
1735580590000|2024-12-30 17:43:10|1334.09|1323.72|1335.09|1324.72|1335.64|1325.27|1334.09|1323.72|31
1735580600000|2024-12-30 17:43:20|1334.59|1324.22|1338.84|1328.47|1338.84|1328.47|1334.59|1324.22|32
1735580610000|2024-12-30 17:43:30|1338.99|1328.62|1340.49|1330.12|1340.74|1330.37|1338.99|1328.62|34
1735580620000|2024-12-30 17:43:40|1340.54|1330.17|1340.89|1330.52|1341.19|1330.82|1340.54|1330.17|28
1735580630000|2024-12-30 17:43:50|1340.94|1330.57|1340.89|1330.52|1340.94|1330.57|1340.14|1329.77|32
1735580640000|2024-12-30 17:44:00|1341.04|1330.67|1344.29|1333.92|1344.29|1333.92|1341.04|1330.67|32
1735580650000|2024-12-30 17:44:10|1344.79|1334.42|1343.89|1333.52|1344.94|1334.57|1343.49|1333.12|30
1735580660000|2024-12-30 17:44:20|1343.94|1333.57|1345.54|1335.17|1345.79|1335.42|1343.94|1333.57|30
1735580670000|2024-12-30 17:44:30|1345.59|1335.22|1345.64|1335.27|1346.19|1335.82|1345.24|1334.87|33
1735580680000|2024-12-30 17:44:40|1345.74|1335.37|1344.74|1334.37|1345.99|1335.62|1344.49|1334.12|12
1735580700000|2024-12-30 17:45:00|1346.04|1335.67|1346.24|1335.87|1346.94|1336.57|1345.69|1335.32|23
1735580710000|2024-12-30 17:45:10|1346.29|1335.92|1348.74|1338.37|1349.19|1338.82|1345.74|1335.37|35
1735580720000|2024-12-30 17:45:20|1348.69|1338.32|1345.89|1335.52|1348.74|1338.37|1345.54|1335.17|35
1735580730000|2024-12-30 17:45:30|1345.94|1335.57|1349.14|1338.77|1349.14|1338.77|1345.94|1335.57|34
1735580740000|2024-12-30 17:45:40|1348.74|1338.37|1350.34|1339.97|1350.34|1339.97|1348.74|1338.37|30
1735580750000|2024-12-30 17:45:50|1350.39|1340.02|1350.49|1340.12|1350.74|1340.37|1349.99|1339.62|30
1735580760000|2024-12-30 17:46:00|1350.39|1340.02|1353.54|1343.17|1353.54|1343.17|1349.79|1339.42|32
1735580770000|2024-12-30 17:46:10|1353.59|1343.22|1354.29|1343.92|1354.29|1343.92|1353.09|1342.72|31
1735580780000|2024-12-30 17:46:20|1354.34|1343.97|1351.59|1341.22|1354.44|1344.07|1351.19|1340.82|33
1735580790000|2024-12-30 17:46:30|1351.64|1341.27|1348.69|1338.32|1351.64|1341.27|1348.39|1338.02|33
1735580800000|2024-12-30 17:46:40|1348.44|1338.07|1348.54|1338.17|1348.79|1338.42|1347.89|1337.52|32
1735580810000|2024-12-30 17:46:50|1348.09|1337.72|1350.04|1339.67|1350.04|1339.67|1348.09|1337.72|31
1735580820000|2024-12-30 17:47:00|1350.14|1339.77|1352.89|1342.52|1352.89|1342.52|1349.89|1339.52|36
1735580830000|2024-12-30 17:47:10|1352.94|1342.57|1354.89|1344.52|1354.89|1344.52|1352.59|1342.22|25
1735580840000|2024-12-30 17:47:20|1354.94|1344.57|1356.09|1345.72|1356.34|1345.97|1354.94|1344.57|33
1735580850000|2024-12-30 17:47:30|1356.19|1345.82|1356.69|1346.32|1357.59|1347.22|1356.19|1345.82|32
1735580860000|2024-12-30 17:47:40|1356.79|1346.42|1360.44|1350.07|1360.44|1350.07|1356.79|1346.42|31
1735580870000|2024-12-30 17:47:50|1360.54|1350.17|1361.29|1350.92|1361.29|1350.92|1359.99|1349.62|31
1735580880000|2024-12-30 17:48:00|1361.04|1350.67|1361.04|1350.67|1361.04|1350.67|1361.04|1350.67|1
1735580890000|2024-12-30 17:48:10|1362.19|1351.82|1363.54|1353.17|1363.94|1353.57|1362.14|1351.77|21
1735580900000|2024-12-30 17:48:20|1363.04|1352.67|1362.89|1352.52|1363.49|1353.12|1362.34|1351.97|30
1735580910000|2024-12-30 17:48:30|1362.84|1352.47|1364.89|1354.52|1365.09|1354.72|1362.24|1351.87|31
1735580920000|2024-12-30 17:48:40|1364.84|1354.47|1363.24|1352.87|1364.84|1354.47|1363.24|1352.87|31
1735580930000|2024-12-30 17:48:50|1362.99|1352.62|1362.89|1352.52|1363.09|1352.72|1360.64|1350.27|30
1735580940000|2024-12-30 17:49:00|1362.99|1352.62|1362.54|1352.17|1364.59|1354.22|1362.49|1352.12|30
1735580950000|2024-12-30 17:49:10|1362.49|1352.12|1360.39|1350.02|1362.54|1352.17|1360.39|1350.02|34
1735580960000|2024-12-30 17:49:20|1360.49|1350.12|1359.44|1349.07|1360.49|1350.12|1359.14|1348.77|35
1735580970000|2024-12-30 17:49:30|1359.49|1349.12|1361.09|1350.72|1362.24|1351.87|1359.49|1349.12|35
1735580980000|2024-12-30 17:49:40|1361.19|1350.82|1363.54|1353.17|1364.44|1354.07|1361.19|1350.82|36
1735580990000|2024-12-30 17:49:50|1363.59|1353.22|1362.04|1351.67|1363.64|1353.27|1361.64|1351.27|31
1735581000000|2024-12-30 17:50:00|1361.79|1351.42|1359.59|1349.22|1361.79|1351.42|1359.59|1349.22|32
1735581010000|2024-12-30 17:50:10|1359.64|1349.27|1358.69|1348.32|1359.64|1349.27|1358.19|1347.82|35
1735581020000|2024-12-30 17:50:20|1358.79|1348.42|1355.64|1345.27|1359.24|1348.87|1355.59|1345.22|33
1735581030000|2024-12-30 17:50:30|1355.14|1344.77|1357.24|1346.87|1357.24|1346.87|1355.14|1344.77|33
1735581040000|2024-12-30 17:50:40|1357.29|1346.92|1355.99|1345.62|1357.29|1346.92|1355.89|1345.52|28
1735581050000|2024-12-30 17:50:50|1356.04|1345.67|1356.54|1346.17|1357.14|1346.77|1356.04|1345.67|31
1735581060000|2024-12-30 17:51:00|1356.59|1346.22|1356.49|1346.12|1357.04|1346.67|1355.64|1345.27|34
1735581070000|2024-12-30 17:51:10|1356.69|1346.32|1355.24|1344.87|1356.99|1346.62|1355.24|1344.87|13
1735581090000|2024-12-30 17:51:30|1355.54|1345.17|1354.69|1344.32|1355.54|1345.17|1354.69|1344.32|22
1735581100000|2024-12-30 17:51:40|1354.59|1344.22|1353.49|1343.12|1354.69|1344.32|1353.44|1343.07|33
1735581110000|2024-12-30 17:51:50|1353.59|1343.22|1355.44|1345.07|1355.44|1345.07|1352.84|1342.47|31
1735581120000|2024-12-30 17:52:00|1355.49|1345.12|1354.74|1344.37|1356.89|1346.52|1354.74|1344.37|35
1735581130000|2024-12-30 17:52:10|1354.54|1344.17|1352.39|1342.02|1354.74|1344.37|1352.39|1342.02|28
1735581140000|2024-12-30 17:52:20|1352.49|1342.12|1353.39|1343.02|1354.54|1344.17|1352.49|1342.12|35
1735581150000|2024-12-30 17:52:30|1353.44|1343.07|1354.49|1344.12|1354.79|1344.42|1353.04|1342.67|30
1735581160000|2024-12-30 17:52:40|1354.44|1344.07|1355.34|1344.97|1355.89|1345.52|1354.09|1343.72|31
1735581170000|2024-12-30 17:52:50|1355.24|1344.87|1356.14|1345.77|1356.64|1346.27|1355.24|1344.87|34
1735581180000|2024-12-30 17:53:00|1355.94|1345.57|1354.74|1344.37|1356.64|1346.27|1354.49|1344.12|34
1735581190000|2024-12-30 17:53:10|1354.84|1344.47|1354.29|1343.92|1355.34|1344.97|1354.04|1343.67|33
1735581200000|2024-12-30 17:53:20|1354.34|1343.97|1353.44|1343.07|1355.09|1344.72|1353.44|1343.07|31
1735581210000|2024-12-30 17:53:30|1353.49|1343.12|1354.24|1343.87|1354.24|1343.87|1353.04|1342.67|31
1735581220000|2024-12-30 17:53:40|1354.19|1343.82|1353.94|1343.57|1354.99|1344.62|1353.74|1343.37|29
1735581230000|2024-12-30 17:53:50|1353.79|1343.42|1352.59|1342.22|1353.79|1343.42|1352.04|1341.67|30
1735581240000|2024-12-30 17:54:00|1352.69|1342.32|1351.89|1341.52|1352.74|1342.37|1351.89|1341.52|33
1735581250000|2024-12-30 17:54:10|1351.79|1341.42|1351.39|1341.02|1351.84|1341.47|1350.99|1340.62|33
1735581260000|2024-12-30 17:54:20|1351.14|1340.77|1350.34|1339.97|1351.14|1340.77|1350.29|1339.92|29
1735581270000|2024-12-30 17:54:30|1350.39|1340.02|1350.14|1339.77|1350.39|1340.02|1350.04|1339.67|4
1735581280000|2024-12-30 17:54:40|1349.69|1339.32|1348.99|1338.62|1350.04|1339.67|1348.94|1338.57|20
1735581290000|2024-12-30 17:54:50|1349.49|1339.12|1351.29|1340.92|1351.29|1340.92|1349.39|1339.02|31
1735581300000|2024-12-30 17:55:00|1351.34|1340.97|1349.94|1339.57|1352.04|1341.67|1349.79|1339.42|33
1735581310000|2024-12-30 17:55:10|1349.29|1338.92|1348.44|1338.07|1350.04|1339.67|1348.44|1338.07|30
1735581320000|2024-12-30 17:55:20|1348.14|1337.77|1348.54|1338.17|1349.84|1339.47|1348.14|1337.77|28
1735581330000|2024-12-30 17:55:30|1348.59|1338.22|1347.99|1337.62|1349.49|1339.12|1347.99|1337.62|31
1735581340000|2024-12-30 17:55:40|1348.04|1337.67|1347.74|1337.37|1348.59|1338.22|1347.69|1337.32|28
1735581350000|2024-12-30 17:55:50|1347.69|1337.32|1345.44|1335.07|1348.09|1337.72|1345.44|1335.07|31
1735581360000|2024-12-30 17:56:00|1345.49|1335.12|1344.19|1333.82|1345.64|1335.27|1344.09|1333.72|33
1735581370000|2024-12-30 17:56:10|1344.34|1333.97|1345.39|1335.02|1346.24|1335.87|1344.34|1333.97|31
1735581380000|2024-12-30 17:56:20|1345.34|1334.97|1347.99|1337.62|1348.09|1337.72|1345.04|1334.67|33
1735581390000|2024-12-30 17:56:30|1348.04|1337.67|1346.54|1336.17|1348.04|1337.67|1345.99|1335.62|30
1735581400000|2024-12-30 17:56:40|1346.59|1336.22|1345.14|1334.77|1346.64|1336.27|1345.04|1334.67|28
1735581410000|2024-12-30 17:56:50|1345.19|1334.82|1346.14|1335.77|1346.14|1335.77|1344.39|1334.02|33
1735581420000|2024-12-30 17:57:00|1346.19|1335.82|1344.79|1334.42|1346.54|1336.17|1344.79|1334.42|31
1735581430000|2024-12-30 17:57:10|1344.94|1334.57|1347.14|1336.77|1347.19|1336.82|1344.59|1334.22|30
1735581440000|2024-12-30 17:57:20|1347.19|1336.82|1346.14|1335.77|1347.49|1337.12|1345.59|1335.22|29
1735581450000|2024-12-30 17:57:30|1346.39|1336.02|1346.54|1336.17|1347.24|1336.87|1346.39|1336.02|29
1735581460000|2024-12-30 17:57:40|1346.59|1336.22|1346.99|1336.62|1346.99|1336.62|1346.44|1336.07|19
1735581480000|2024-12-30 17:58:00|1347.19|1336.82|1348.09|1337.72|1348.24|1337.87|1346.79|1336.42|23
1735581490000|2024-12-30 17:58:10|1348.14|1337.77|1348.34|1337.97|1348.49|1338.12|1347.99|1337.62|28
1735581500000|2024-12-30 17:58:20|1348.49|1338.12|1348.24|1337.87|1349.24|1338.87|1347.99|1337.62|26
1735581510000|2024-12-30 17:58:30|1348.39|1338.02|1348.84|1338.47|1349.04|1338.67|1347.69|1337.32|36
1735581520000|2024-12-30 17:58:40|1348.89|1338.52|1349.49|1339.12|1349.49|1339.12|1348.79|1338.42|29
1735581530000|2024-12-30 17:58:50|1349.54|1339.17|1351.64|1341.27|1351.89|1341.52|1349.54|1339.17|32
1735581540000|2024-12-30 17:59:00|1351.39|1341.02|1353.14|1342.77|1353.14|1342.77|1351.04|1340.67|29
1735581550000|2024-12-30 17:59:10|1352.79|1342.42|1355.94|1345.57|1355.94|1345.57|1352.79|1342.42|35
1735581560000|2024-12-30 17:59:20|1355.69|1345.32|1355.89|1345.52|1356.94|1346.57|1355.49|1345.12|31
1735581570000|2024-12-30 17:59:30|1356.09|1345.72|1357.04|1346.67|1357.14|1346.77|1355.14|1344.77|28
1735581580000|2024-12-30 17:59:40|1356.99|1346.62|1356.29|1345.92|1356.99|1346.62|1356.14|1345.77|31
1735581590000|2024-12-30 17:59:50|1356.34|1345.97|1356.39|1346.02|1357.34|1346.97|1356.34|1345.97|31
1735581600000|2024-12-30 18:00:00|1356.34|1345.97|1357.89|1347.52|1357.89|1347.52|1356.34|1345.97|30
1735581610000|2024-12-30 18:00:10|1357.99|1347.62|1360.09|1349.72|1360.09|1349.72|1357.89|1347.52|29
1735581620000|2024-12-30 18:00:20|1360.14|1349.77|1359.89|1349.52|1360.94|1350.57|1359.49|1349.12|27
1735581630000|2024-12-30 18:00:30|1359.94|1349.57|1358.99|1348.62|1360.94|1350.57|1358.69|1348.32|33
1735581640000|2024-12-30 18:00:40|1359.09|1348.72|1360.64|1350.27|1360.64|1350.27|1358.79|1348.42|31
1735581650000|2024-12-30 18:00:50|1360.69|1350.32|1362.09|1351.72|1363.74|1353.37|1360.69|1350.32|34
1735581660000|2024-12-30 18:01:00|1362.49|1352.12|1362.49|1352.12|1362.49|1352.12|1362.49|1352.12|1
1735581670000|2024-12-30 18:01:10|1358.59|1348.22|1359.04|1348.67|1359.09|1348.72|1358.09|1347.72|23
1735581680000|2024-12-30 18:01:20|1358.94|1348.57|1359.99|1349.62|1359.99|1349.62|1357.99|1347.62|31
1735581690000|2024-12-30 18:01:30|1360.19|1349.82|1361.89|1351.52|1361.89|1351.52|1359.34|1348.97|31
1735581700000|2024-12-30 18:01:40|1361.99|1351.62|1361.69|1351.32|1362.69|1352.32|1361.64|1351.27|28
1735581710000|2024-12-30 18:01:50|1361.54|1351.17|1362.74|1352.37|1362.79|1352.42|1360.89|1350.52|26
1735581720000|2024-12-30 18:02:00|1362.49|1352.12|1362.74|1352.37|1363.04|1352.67|1361.94|1351.57|26
1735581730000|2024-12-30 18:02:10|1362.69|1352.32|1362.29|1351.92|1363.89|1353.52|1362.09|1351.72|27
1735581740000|2024-12-30 18:02:20|1362.24|1351.87|1364.09|1353.72|1364.09|1353.72|1362.24|1351.87|19
1735581750000|2024-12-30 18:02:30|1363.54|1353.17|1363.99|1353.62|1363.99|1353.62|1362.89|1352.52|31
1735581760000|2024-12-30 18:02:40|1364.09|1353.72|1363.69|1353.32|1364.39|1354.02|1363.64|1353.27|29
1735581770000|2024-12-30 18:02:50|1363.34|1352.97|1357.04|1346.67|1363.34|1352.97|1356.79|1346.42|29
1735581780000|2024-12-30 18:03:00|1356.99|1346.62|1357.39|1347.02|1357.39|1347.02|1356.19|1345.82|27
1735581790000|2024-12-30 18:03:10|1357.59|1347.22|1358.34|1347.97|1358.34|1347.97|1357.54|1347.17|26
1735581800000|2024-12-30 18:03:20|1358.39|1348.02|1357.44|1347.07|1358.39|1348.02|1357.29|1346.92|30
1735581810000|2024-12-30 18:03:30|1357.39|1347.02|1358.04|1347.67|1358.24|1347.87|1357.39|1347.02|28
1735581820000|2024-12-30 18:03:40|1358.09|1347.72|1355.99|1345.62|1358.09|1347.72|1355.74|1345.37|27
1735581830000|2024-12-30 18:03:50|1356.14|1345.77|1356.39|1346.02|1356.39|1346.02|1355.79|1345.42|24
1735581840000|2024-12-30 18:04:00|1356.24|1345.87|1355.69|1345.32|1356.29|1345.92|1355.19|1344.82|29
1735581850000|2024-12-30 18:04:10|1355.74|1345.37|1354.74|1344.37|1356.04|1345.67|1354.64|1344.27|12
1735581870000|2024-12-30 18:04:30|1355.34|1344.97|1354.99|1344.62|1355.34|1344.97|1354.79|1344.42|18
1735581880000|2024-12-30 18:04:40|1355.04|1344.67|1355.89|1345.52|1356.84|1346.47|1354.69|1344.32|35
1735581890000|2024-12-30 18:04:50|1355.94|1345.57|1355.29|1344.92|1355.99|1345.62|1354.64|1344.27|26
1735581900000|2024-12-30 18:05:00|1355.34|1344.97|1355.59|1345.22|1356.09|1345.72|1354.89|1344.52|29
1735581910000|2024-12-30 18:05:10|1355.54|1345.17|1353.39|1343.02|1355.89|1345.52|1353.09|1342.72|33
1735581920000|2024-12-30 18:05:20|1353.54|1343.17|1352.89|1342.52|1354.04|1343.67|1352.89|1342.52|27
1735581930000|2024-12-30 18:05:30|1352.94|1342.57|1352.04|1341.67|1353.59|1343.22|1351.99|1341.62|32
1735581940000|2024-12-30 18:05:40|1351.94|1341.57|1351.99|1341.62|1352.09|1341.72|1351.14|1340.77|32
1735581950000|2024-12-30 18:05:50|1351.94|1341.57|1350.64|1340.27|1351.94|1341.57|1350.29|1339.92|31
1735581960000|2024-12-30 18:06:00|1350.69|1340.32|1347.14|1336.77|1350.74|1340.37|1346.59|1336.22|30
1735581970000|2024-12-30 18:06:10|1346.99|1336.62|1348.54|1338.17|1348.54|1338.17|1346.84|1336.47|27
1735581980000|2024-12-30 18:06:20|1348.49|1338.12|1350.89|1340.52|1350.94|1340.57|1348.49|1338.12|32
1735581990000|2024-12-30 18:06:30|1350.94|1340.57|1351.54|1341.17|1352.24|1341.87|1350.94|1340.57|32
1735582000000|2024-12-30 18:06:40|1351.14|1340.77|1351.99|1341.62|1352.24|1341.87|1351.14|1340.77|28
1735582010000|2024-12-30 18:06:50|1351.54|1341.17|1350.69|1340.32|1351.54|1341.17|1350.44|1340.07|30
1735582020000|2024-12-30 18:07:00|1350.74|1340.37|1350.44|1340.07|1351.99|1341.62|1350.09|1339.72|33
1735582030000|2024-12-30 18:07:10|1350.54|1340.17|1350.09|1339.72|1350.74|1340.37|1350.04|1339.67|27
1735582040000|2024-12-30 18:07:20|1350.04|1339.67|1349.89|1339.52|1350.19|1339.82|1349.64|1339.27|21
1735582060000|2024-12-30 18:07:40|1351.59|1341.22|1352.54|1342.17|1352.59|1342.22|1351.29|1340.92|21
1735582070000|2024-12-30 18:07:50|1352.64|1342.27|1351.64|1341.27|1352.84|1342.47|1351.64|1341.27|28
1735582080000|2024-12-30 18:08:00|1351.69|1341.32|1350.79|1340.42|1351.84|1341.47|1350.59|1340.22|33
1735582090000|2024-12-30 18:08:10|1350.74|1340.37|1350.79|1340.42|1350.99|1340.62|1350.49|1340.12|32
1735582100000|2024-12-30 18:08:20|1350.44|1340.07|1350.29|1339.92|1351.09|1340.72|1350.29|1339.92|21
1735582110000|2024-12-30 18:08:30|1350.14|1339.77|1350.69|1340.32|1351.04|1340.67|1350.14|1339.77|21
1735582120000|2024-12-30 18:08:40|1350.74|1340.37|1352.59|1342.22|1352.84|1342.47|1350.74|1340.37|30
1735582130000|2024-12-30 18:08:50|1352.54|1342.17|1351.74|1341.37|1353.39|1343.02|1351.54|1341.17|34
1735582140000|2024-12-30 18:09:00|1351.79|1341.42|1351.29|1340.92|1351.99|1341.62|1350.99|1340.62|27
1735582150000|2024-12-30 18:09:10|1350.99|1340.62|1352.09|1341.72|1352.74|1342.37|1350.99|1340.62|29
1735582160000|2024-12-30 18:09:20|1352.04|1341.67|1353.39|1343.02|1353.74|1343.37|1351.89|1341.52|29
1735582170000|2024-12-30 18:09:30|1353.34|1342.97|1353.14|1342.77|1353.54|1343.17|1352.59|1342.22|24
1735582180000|2024-12-30 18:09:40|1353.19|1342.82|1355.14|1344.77|1355.14|1344.77|1352.99|1342.62|29
1735582190000|2024-12-30 18:09:50|1354.74|1344.37|1354.74|1344.37|1355.19|1344.82|1354.49|1344.12|26
1735582200000|2024-12-30 18:10:00|1354.79|1344.42|1352.34|1341.97|1354.94|1344.57|1352.34|1341.97|29
1735582210000|2024-12-30 18:10:10|1352.24|1341.87|1354.19|1343.82|1354.29|1343.92|1352.24|1341.87|32
1735582220000|2024-12-30 18:10:20|1354.29|1343.92|1356.24|1345.87|1356.24|1345.87|1354.29|1343.92|27
1735582230000|2024-12-30 18:10:30|1356.29|1345.92|1354.94|1344.57|1356.69|1346.32|1354.84|1344.47|32
1735582240000|2024-12-30 18:10:40|1354.99|1344.62|1354.74|1344.37|1354.99|1344.62|1354.59|1344.22|8
1735582260000|2024-12-30 18:11:00|1354.44|1344.07|1353.24|1342.87|1355.14|1344.77|1353.24|1342.87|24
1735582270000|2024-12-30 18:11:10|1353.09|1342.72|1353.59|1343.22|1353.89|1343.52|1352.74|1342.37|27
1735582280000|2024-12-30 18:11:20|1353.29|1342.92|1354.34|1343.97|1354.94|1344.57|1353.19|1342.82|31
1735582290000|2024-12-30 18:11:30|1354.39|1344.02|1353.69|1343.32|1354.39|1344.02|1353.29|1342.92|32
1735582300000|2024-12-30 18:11:40|1353.79|1343.42|1354.84|1344.47|1354.94|1344.57|1353.79|1343.42|27
1735582310000|2024-12-30 18:11:50|1354.49|1344.12|1354.79|1344.42|1355.09|1344.72|1353.99|1343.62|31
1735582320000|2024-12-30 18:12:00|1354.74|1344.37|1355.54|1345.17|1355.94|1345.57|1354.69|1344.32|31
1735582330000|2024-12-30 18:12:10|1355.39|1345.02|1355.44|1345.07|1355.94|1345.57|1354.59|1344.22|33
1735582340000|2024-12-30 18:12:20|1355.49|1345.12|1355.79|1345.42|1355.79|1345.42|1354.74|1344.37|20
1735582350000|2024-12-30 18:12:30|1355.84|1345.47|1358.19|1347.82|1358.19|1347.82|1355.54|1345.17|29
1735582360000|2024-12-30 18:12:40|1358.14|1347.77|1358.89|1348.52|1359.19|1348.82|1357.39|1347.02|32
1735582370000|2024-12-30 18:12:50|1359.04|1348.67|1360.39|1350.02|1360.94|1350.57|1359.04|1348.67|28
1735582380000|2024-12-30 18:13:00|1360.54|1350.17|1361.84|1351.47|1362.44|1352.07|1360.44|1350.07|35
1735582390000|2024-12-30 18:13:10|1361.94|1351.57|1363.49|1353.12|1363.49|1353.12|1361.94|1351.57|31
1735582400000|2024-12-30 18:13:20|1363.44|1353.07|1363.69|1353.32|1363.74|1353.37|1362.94|1352.57|32
1735582410000|2024-12-30 18:13:30|1363.74|1353.37|1364.44|1354.07|1364.69|1354.32|1363.39|1353.02|31
1735582420000|2024-12-30 18:13:40|1364.34|1353.97|1364.69|1354.32|1364.84|1354.47|1364.14|1353.77|31
1735582430000|2024-12-30 18:13:50|1364.79|1354.42|1364.84|1354.47|1364.84|1354.47|1364.14|1353.77|30
1735582450000|2024-12-30 18:14:10|1366.09|1355.72|1365.49|1355.12|1366.19|1355.82|1365.44|1355.07|20
1735582460000|2024-12-30 18:14:20|1365.54|1355.17|1366.24|1355.87|1366.49|1356.12|1365.19|1354.82|32
1735582470000|2024-12-30 18:14:30|1366.34|1355.97|1367.29|1356.92|1367.29|1356.92|1365.89|1355.52|27
1735582480000|2024-12-30 18:14:40|1367.24|1356.87|1366.34|1355.97|1367.29|1356.92|1365.79|1355.42|33
1735582490000|2024-12-30 18:14:50|1366.24|1355.87|1363.64|1353.27|1366.34|1355.97|1363.24|1352.87|34
1735582500000|2024-12-30 18:15:00|1363.29|1352.92|1363.94|1353.57|1364.39|1354.02|1363.24|1352.87|29
1735582510000|2024-12-30 18:15:10|1363.99|1353.62|1362.54|1352.17|1364.24|1353.87|1362.39|1352.02|33
1735582520000|2024-12-30 18:15:20|1362.59|1352.22|1361.44|1351.07|1362.94|1352.57|1360.59|1350.22|33
1735582530000|2024-12-30 18:15:30|1360.99|1350.62|1357.04|1346.67|1361.44|1351.07|1357.04|1346.67|33
1735582540000|2024-12-30 18:15:40|1356.94|1346.57|1357.14|1346.77|1357.14|1346.77|1356.09|1345.72|29
1735582550000|2024-12-30 18:15:50|1357.19|1346.82|1357.49|1347.12|1357.49|1347.12|1356.14|1345.77|31
1735582560000|2024-12-30 18:16:00|1357.44|1347.07|1357.49|1347.12|1357.49|1347.12|1356.39|1346.02|31
1735582570000|2024-12-30 18:16:10|1357.54|1347.17|1357.24|1346.87|1358.29|1347.92|1357.04|1346.67|23
1735582580000|2024-12-30 18:16:20|1357.19|1346.82|1357.09|1346.72|1357.39|1347.02|1356.89|1346.52|19
1735582590000|2024-12-30 18:16:30|1357.04|1346.67|1357.24|1346.87|1357.49|1347.12|1356.84|1346.47|12
1735582600000|2024-12-30 18:16:40|1357.44|1347.07|1357.34|1346.97|1357.94|1347.57|1357.34|1346.97|24
1735582610000|2024-12-30 18:16:50|1357.29|1346.92|1357.44|1347.07|1357.69|1347.32|1357.09|1346.72|13
1735582620000|2024-12-30 18:17:00|1357.89|1347.52|1359.14|1348.77|1359.14|1348.77|1357.79|1347.42|26
1735582630000|2024-12-30 18:17:10|1359.24|1348.87|1357.84|1347.47|1359.39|1349.02|1357.84|1347.47|12
1735582650000|2024-12-30 18:17:30|1359.94|1349.57|1360.64|1350.27|1360.69|1350.32|1359.74|1349.37|19
1735582660000|2024-12-30 18:17:40|1360.74|1350.37|1363.19|1352.82|1363.19|1352.82|1360.74|1350.37|30
1735582670000|2024-12-30 18:17:50|1363.34|1352.97|1365.19|1354.82|1365.19|1354.82|1363.19|1352.82|33
1735582680000|2024-12-30 18:18:00|1365.24|1354.87|1365.29|1354.92|1365.84|1355.47|1364.79|1354.42|30
1735582690000|2024-12-30 18:18:10|1365.34|1354.97|1364.74|1354.37|1365.74|1355.37|1364.74|1354.37|31
1735582700000|2024-12-30 18:18:20|1364.44|1354.07|1362.29|1351.92|1364.44|1354.07|1362.24|1351.87|33
1735582710000|2024-12-30 18:18:30|1362.69|1352.32|1362.64|1352.27|1363.09|1352.72|1361.54|1351.17|30
1735582720000|2024-12-30 18:18:40|1362.59|1352.22|1363.79|1353.42|1364.24|1353.87|1362.59|1352.22|35
1735582730000|2024-12-30 18:18:50|1363.84|1353.47|1363.54|1353.17|1364.04|1353.67|1362.89|1352.52|29
1735582740000|2024-12-30 18:19:00|1363.49|1353.12|1362.69|1352.32|1363.59|1353.22|1362.44|1352.07|23
1735582750000|2024-12-30 18:19:10|1362.99|1352.62|1361.14|1350.77|1362.99|1352.62|1360.89|1350.52|32
1735582760000|2024-12-30 18:19:20|1361.34|1350.97|1363.54|1353.17|1363.54|1353.17|1361.34|1350.97|33
1735582770000|2024-12-30 18:19:30|1363.49|1353.12|1364.54|1354.17|1364.54|1354.17|1363.49|1353.12|28
1735582780000|2024-12-30 18:19:40|1364.64|1354.27|1364.59|1354.22|1365.04|1354.67|1364.29|1353.92|26
1735582790000|2024-12-30 18:19:50|1364.64|1354.27|1364.94|1354.57|1365.79|1355.42|1364.64|1354.27|30
1735582800000|2024-12-30 18:20:00|1364.34|1353.97|1365.34|1354.97|1365.34|1354.97|1363.74|1353.37|30
1735582810000|2024-12-30 18:20:10|1365.49|1355.12|1366.14|1355.77|1366.14|1355.77|1365.24|1354.87|29
1735582820000|2024-12-30 18:20:20|1366.79|1356.42|1365.89|1355.52|1367.84|1357.47|1365.74|1355.37|30
1735582840000|2024-12-30 18:20:40|1365.99|1355.62|1365.59|1355.22|1366.24|1355.87|1365.59|1355.22|18
1735582850000|2024-12-30 18:20:50|1365.54|1355.17|1365.84|1355.47|1366.14|1355.77|1365.24|1354.87|29
1735582860000|2024-12-30 18:21:00|1365.79|1355.42|1364.59|1354.22|1366.29|1355.92|1364.54|1354.17|33
1735582870000|2024-12-30 18:21:10|1364.89|1354.52|1365.44|1355.07|1365.49|1355.12|1364.54|1354.17|32
1735582880000|2024-12-30 18:21:20|1365.49|1355.12|1364.54|1354.17|1365.84|1355.47|1364.34|1353.97|31
1735582890000|2024-12-30 18:21:30|1364.59|1354.22|1365.49|1355.12|1365.69|1355.32|1364.59|1354.22|28
1735582900000|2024-12-30 18:21:40|1365.54|1355.17|1364.19|1353.82|1365.54|1355.17|1363.79|1353.42|31
1735582910000|2024-12-30 18:21:50|1364.29|1353.92|1364.49|1354.12|1364.69|1354.32|1364.04|1353.67|28
1735582920000|2024-12-30 18:22:00|1364.44|1354.07|1366.29|1355.92|1366.29|1355.92|1364.24|1353.87|32
1735582930000|2024-12-30 18:22:10|1366.39|1356.02|1365.84|1355.47|1367.34|1356.97|1365.84|1355.47|36
1735582940000|2024-12-30 18:22:20|1365.74|1355.37|1363.74|1353.37|1366.04|1355.67|1363.59|1353.22|32
1735582950000|2024-12-30 18:22:30|1363.79|1353.42|1365.29|1354.92|1365.29|1354.92|1363.79|1353.42|26
1735582960000|2024-12-30 18:22:40|1365.39|1355.02|1365.79|1355.42|1366.09|1355.72|1365.04|1354.67|30
1735582970000|2024-12-30 18:22:50|1365.89|1355.52|1365.39|1355.02|1366.24|1355.87|1365.39|1355.02|27
1735582980000|2024-12-30 18:23:00|1365.34|1354.97|1366.94|1356.57|1367.14|1356.77|1364.99|1354.62|29
1735582990000|2024-12-30 18:23:10|1366.99|1356.62|1366.29|1355.92|1367.14|1356.77|1366.29|1355.92|31
1735583000000|2024-12-30 18:23:20|1366.04|1355.67|1366.49|1356.12|1366.49|1356.12|1365.39|1355.02|32
1735583010000|2024-12-30 18:23:30|1366.39|1356.02|1367.34|1356.97|1367.54|1357.17|1366.39|1356.02|23
1735583020000|2024-12-30 18:23:40|1367.39|1357.02|1370.99|1360.62|1370.99|1360.62|1367.39|1357.02|18
1735583040000|2024-12-30 18:24:00|1371.69|1361.32|1368.89|1358.52|1371.69|1361.32|1368.74|1358.37|20
1735583050000|2024-12-30 18:24:10|1368.94|1358.57|1368.09|1357.72|1368.94|1358.57|1368.09|1357.72|29
1735583060000|2024-12-30 18:24:20|1367.54|1357.17|1367.49|1357.12|1367.74|1357.37|1366.54|1356.17|29
1735583070000|2024-12-30 18:24:30|1367.64|1357.27|1366.99|1356.62|1367.64|1357.27|1366.64|1356.27|24
1735583080000|2024-12-30 18:24:40|1366.79|1356.42|1366.24|1355.87|1366.79|1356.42|1366.09|1355.72|32
1735583090000|2024-12-30 18:24:50|1366.34|1355.97|1366.69|1356.32|1367.14|1356.77|1366.29|1355.92|28
1735583100000|2024-12-30 18:25:00|1366.79|1356.42|1366.94|1356.57|1367.24|1356.87|1366.29|1355.92|31
1735583110000|2024-12-30 18:25:10|1366.99|1356.62|1367.69|1357.32|1368.09|1357.72|1366.64|1356.27|29
1735583120000|2024-12-30 18:25:20|1367.74|1357.37|1367.84|1357.47|1368.24|1357.87|1367.09|1356.72|30
1735583130000|2024-12-30 18:25:30|1367.99|1357.62|1367.99|1357.62|1368.39|1358.02|1367.84|1357.47|24
1735583140000|2024-12-30 18:25:40|1368.04|1357.67|1368.14|1357.77|1369.04|1358.67|1368.04|1357.67|31
1735583150000|2024-12-30 18:25:50|1368.04|1357.67|1365.34|1354.97|1368.04|1357.67|1364.99|1354.62|28
1735583160000|2024-12-30 18:26:00|1365.39|1355.02|1364.74|1354.37|1365.84|1355.47|1364.74|1354.37|24
1735583170000|2024-12-30 18:26:10|1364.69|1354.32|1361.19|1350.82|1365.24|1354.87|1361.09|1350.72|32
1735583180000|2024-12-30 18:26:20|1361.24|1350.87|1360.44|1350.07|1361.89|1351.52|1360.44|1350.07|25
1735583190000|2024-12-30 18:26:30|1360.54|1350.17|1360.39|1350.02|1360.74|1350.37|1359.99|1349.62|29
1735583200000|2024-12-30 18:26:40|1360.29|1349.92|1360.94|1350.57|1360.94|1350.57|1359.19|1348.82|35
1735583210000|2024-12-30 18:26:50|1360.99|1350.62|1360.89|1350.52|1361.44|1351.07|1360.69|1350.32|25
1735583220000|2024-12-30 18:27:00|1360.94|1350.57|1361.29|1350.92|1361.34|1350.97|1360.74|1350.37|7
1735583240000|2024-12-30 18:27:20|1361.69|1351.32|1361.29|1350.92|1361.84|1351.47|1361.24|1350.87|21
1735583250000|2024-12-30 18:27:30|1361.24|1350.87|1360.19|1349.82|1361.24|1350.87|1359.79|1349.42|29
1735583260000|2024-12-30 18:27:40|1360.14|1349.77|1359.59|1349.22|1360.49|1350.12|1359.24|1348.87|32
1735583270000|2024-12-30 18:27:50|1359.64|1349.27|1360.44|1350.07|1360.84|1350.47|1359.49|1349.12|30
1735583280000|2024-12-30 18:28:00|1360.34|1349.97|1361.29|1350.92|1361.29|1350.92|1360.24|1349.87|31
1735583290000|2024-12-30 18:28:10|1361.19|1350.82|1360.69|1350.32|1361.24|1350.87|1360.34|1349.97|30
1735583300000|2024-12-30 18:28:20|1360.59|1350.22|1359.94|1349.57|1360.79|1350.42|1359.69|1349.32|30
1735583310000|2024-12-30 18:28:30|1359.99|1349.62|1360.99|1350.62|1361.09|1350.72|1359.99|1349.62|27
1735583320000|2024-12-30 18:28:40|1360.84|1350.47|1360.49|1350.12|1360.94|1350.57|1360.29|1349.92|22
1735583330000|2024-12-30 18:28:50|1360.54|1350.17|1360.49|1350.12|1360.59|1350.22|1360.04|1349.67|22
1735583340000|2024-12-30 18:29:00|1360.19|1349.82|1360.94|1350.57|1361.29|1350.92|1360.19|1349.82|31
1735583350000|2024-12-30 18:29:10|1360.99|1350.62|1360.84|1350.47|1361.04|1350.67|1360.54|1350.17|26
1735583360000|2024-12-30 18:29:20|1360.89|1350.52|1361.74|1351.37|1361.74|1351.37|1360.64|1350.27|24
1735583370000|2024-12-30 18:29:30|1361.79|1351.42|1362.64|1352.27|1362.84|1352.47|1361.54|1351.17|23
1735583380000|2024-12-30 18:29:40|1362.69|1352.32|1362.49|1352.12|1363.64|1353.27|1362.49|1352.12|29
1735583390000|2024-12-30 18:29:50|1362.09|1351.72|1361.39|1351.02|1362.24|1351.87|1361.14|1350.77|29
1735583400000|2024-12-30 18:30:00|1361.44|1351.07|1361.89|1351.52|1362.64|1352.27|1361.34|1350.97|33
1735583410000|2024-12-30 18:30:10|1361.94|1351.57|1362.09|1351.72|1362.69|1352.32|1361.84|1351.47|24
1735583430000|2024-12-30 18:30:30|1362.39|1352.02|1362.19|1351.82|1362.94|1352.57|1361.69|1351.32|23
1735583440000|2024-12-30 18:30:40|1362.14|1351.77|1361.69|1351.32|1362.54|1352.17|1361.54|1351.17|25
1735583450000|2024-12-30 18:30:50|1361.64|1351.27|1359.84|1349.47|1361.64|1351.27|1359.69|1349.32|26
1735583460000|2024-12-30 18:31:00|1359.89|1349.52|1360.84|1350.47|1361.89|1351.52|1359.89|1349.52|34
1735583470000|2024-12-30 18:31:10|1360.99|1350.62|1361.69|1351.32|1361.69|1351.32|1360.64|1350.27|27
1735583480000|2024-12-30 18:31:20|1362.04|1351.67|1361.69|1351.32|1362.34|1351.97|1361.59|1351.22|32
1735583490000|2024-12-30 18:31:30|1361.64|1351.27|1361.34|1350.97|1361.79|1351.42|1360.79|1350.42|31
1735583500000|2024-12-30 18:31:40|1361.59|1351.22|1362.39|1352.02|1362.39|1352.02|1361.34|1350.97|28
1735583510000|2024-12-30 18:31:50|1362.34|1351.97|1363.39|1353.02|1363.84|1353.47|1362.34|1351.97|25
1735583520000|2024-12-30 18:32:00|1363.44|1353.07|1368.99|1358.62|1369.04|1358.67|1363.44|1353.07|27
1735583530000|2024-12-30 18:32:10|1369.04|1358.67|1367.14|1356.77|1369.04|1358.67|1367.14|1356.77|29
1735583540000|2024-12-30 18:32:20|1367.04|1356.67|1367.44|1357.07|1368.49|1358.12|1366.94|1356.57|32
1735583550000|2024-12-30 18:32:30|1366.99|1356.62|1366.79|1356.42|1367.09|1356.72|1366.54|1356.17|28
1735583560000|2024-12-30 18:32:40|1366.59|1356.22|1365.49|1355.12|1366.59|1356.22|1365.34|1354.97|28
1735583570000|2024-12-30 18:32:50|1365.34|1354.97|1364.64|1354.27|1365.59|1355.22|1364.39|1354.02|25
1735583580000|2024-12-30 18:33:00|1364.69|1354.32|1366.24|1355.87|1366.24|1355.87|1364.49|1354.12|36
1735583590000|2024-12-30 18:33:10|1366.29|1355.92|1366.79|1356.42|1367.14|1356.77|1366.04|1355.67|30
1735583600000|2024-12-30 18:33:20|1366.84|1356.47|1368.24|1357.87|1368.69|1358.32|1366.84|1356.47|33
1735583610000|2024-12-30 18:33:30|1368.29|1357.92|1368.49|1358.12|1368.49|1358.12|1367.89|1357.52|7
1735583630000|2024-12-30 18:33:50|1367.84|1357.47|1367.39|1357.02|1368.14|1357.77|1367.39|1357.02|21
1735583640000|2024-12-30 18:34:00|1367.49|1357.12|1368.19|1357.82|1368.99|1358.62|1367.49|1357.12|29
1735583650000|2024-12-30 18:34:10|1367.99|1357.62|1366.54|1356.17|1368.09|1357.72|1366.54|1356.17|29
1735583660000|2024-12-30 18:34:20|1366.14|1355.77|1365.49|1355.12|1366.39|1356.02|1365.19|1354.82|28
1735583670000|2024-12-30 18:34:30|1364.84|1354.47|1364.09|1353.72|1365.69|1355.32|1364.09|1353.72|29
1735583680000|2024-12-30 18:34:40|1363.89|1353.52|1365.34|1354.97|1365.39|1355.02|1363.89|1353.52|28
1735583690000|2024-12-30 18:34:50|1365.44|1355.07|1364.89|1354.52|1365.94|1355.57|1364.84|1354.47|27
1735583700000|2024-12-30 18:35:00|1364.94|1354.57|1364.64|1354.27|1366.49|1356.12|1364.64|1354.27|31
1735583710000|2024-12-30 18:35:10|1364.54|1354.17|1366.44|1356.07|1366.44|1356.07|1364.54|1354.17|32
1735583720000|2024-12-30 18:35:20|1366.24|1355.87|1365.89|1355.52|1366.24|1355.87|1365.49|1355.12|26
1735583730000|2024-12-30 18:35:30|1365.94|1355.57|1366.79|1356.42|1366.84|1356.47|1365.14|1354.77|34
1735583740000|2024-12-30 18:35:40|1366.74|1356.37|1365.84|1355.47|1367.29|1356.92|1365.69|1355.32|30
1735583750000|2024-12-30 18:35:50|1365.64|1355.27|1364.54|1354.17|1365.74|1355.37|1364.54|1354.17|27
1735583760000|2024-12-30 18:36:00|1364.64|1354.27|1365.59|1355.22|1365.64|1355.27|1364.34|1353.97|29
1735583770000|2024-12-30 18:36:10|1365.54|1355.17|1367.04|1356.67|1367.04|1356.67|1365.09|1354.72|31
1735583780000|2024-12-30 18:36:20|1367.09|1356.72|1366.19|1355.82|1367.79|1357.42|1366.14|1355.77|32
1735583790000|2024-12-30 18:36:30|1365.79|1355.42|1365.09|1354.72|1365.79|1355.42|1365.09|1354.72|26
1735583800000|2024-12-30 18:36:40|1365.14|1354.77|1364.84|1354.47|1365.74|1355.37|1364.64|1354.27|19
1735583820000|2024-12-30 18:37:00|1365.14|1354.77|1366.29|1355.92|1366.29|1355.92|1364.84|1354.47|26
1735583830000|2024-12-30 18:37:10|1366.34|1355.97|1366.34|1355.97|1366.59|1356.22|1365.69|1355.32|26
1735583840000|2024-12-30 18:37:20|1366.29|1355.92|1367.69|1357.32|1367.69|1357.32|1366.19|1355.82|31
1735583850000|2024-12-30 18:37:30|1367.74|1357.37|1367.29|1356.92|1367.74|1357.37|1366.54|1356.17|26
1735583860000|2024-12-30 18:37:40|1367.19|1356.82|1364.74|1354.37|1367.19|1356.82|1364.74|1354.37|30
1735583870000|2024-12-30 18:37:50|1364.79|1354.42|1364.19|1353.82|1365.24|1354.87|1364.09|1353.72|26
1735583880000|2024-12-30 18:38:00|1364.24|1353.87|1364.69|1354.32|1364.99|1354.62|1364.14|1353.77|31
1735583890000|2024-12-30 18:38:10|1364.64|1354.27|1364.94|1354.57|1365.59|1355.22|1364.44|1354.07|31
1735583900000|2024-12-30 18:38:20|1364.99|1354.62|1365.99|1355.62|1366.04|1355.67|1364.94|1354.57|27
1735583910000|2024-12-30 18:38:30|1366.04|1355.67|1366.14|1355.77|1366.89|1356.52|1365.84|1355.47|30
1735583920000|2024-12-30 18:38:40|1366.19|1355.82|1365.69|1355.32|1366.24|1355.87|1365.59|1355.22|29
1735583930000|2024-12-30 18:38:50|1365.74|1355.37|1367.24|1356.87|1367.24|1356.87|1365.74|1355.37|29
1735583940000|2024-12-30 18:39:00|1367.29|1356.92|1366.14|1355.77|1368.39|1358.02|1366.14|1355.77|32
1735583950000|2024-12-30 18:39:10|1365.99|1355.62|1364.69|1354.32|1366.44|1356.07|1364.69|1354.32|27
1735583960000|2024-12-30 18:39:20|1364.49|1354.12|1363.44|1353.07|1364.64|1354.27|1363.39|1353.02|27
1735583970000|2024-12-30 18:39:30|1363.39|1353.02|1364.19|1353.82|1364.44|1354.07|1363.14|1352.77|28
1735583980000|2024-12-30 18:39:40|1363.99|1353.62|1362.94|1352.57|1364.19|1353.82|1362.94|1352.57|24
1735583990000|2024-12-30 18:39:50|1363.14|1352.77|1363.89|1353.52|1364.39|1354.02|1362.94|1352.57|30
1735584000000|2024-12-30 18:40:00|1363.94|1353.57|1364.54|1354.17|1364.54|1354.17|1363.94|1353.57|7
1735584020000|2024-12-30 18:40:20|1363.09|1352.72|1363.44|1353.07|1363.64|1353.27|1362.94|1352.57|21
1735584030000|2024-12-30 18:40:30|1363.49|1353.12|1363.44|1353.07|1363.69|1353.32|1362.74|1352.37|30
1735584040000|2024-12-30 18:40:40|1363.49|1353.12|1364.24|1353.87|1364.54|1354.17|1363.34|1352.97|29
1735584050000|2024-12-30 18:40:50|1364.29|1353.92|1363.89|1353.52|1364.59|1354.22|1363.79|1353.42|23
1735584060000|2024-12-30 18:41:00|1363.94|1353.57|1362.09|1351.72|1364.04|1353.67|1362.09|1351.72|30
1735584070000|2024-12-30 18:41:10|1362.19|1351.82|1362.99|1352.62|1363.24|1352.87|1361.64|1351.27|29
1735584080000|2024-12-30 18:41:20|1363.04|1352.67|1363.94|1353.57|1363.99|1353.62|1362.89|1352.52|28
1735584090000|2024-12-30 18:41:30|1363.99|1353.62|1363.09|1352.72|1364.29|1353.92|1362.99|1352.62|27
1735584100000|2024-12-30 18:41:40|1363.19|1352.82|1364.64|1354.27|1364.69|1354.32|1363.19|1352.82|29
1735584110000|2024-12-30 18:41:50|1364.39|1354.02|1364.54|1354.17|1365.29|1354.92|1364.39|1354.02|29
1735584120000|2024-12-30 18:42:00|1364.59|1354.22|1362.54|1352.17|1364.64|1354.27|1362.54|1352.17|25
1735584130000|2024-12-30 18:42:10|1362.59|1352.22|1361.29|1350.92|1362.64|1352.27|1361.29|1350.92|31
1735584140000|2024-12-30 18:42:20|1361.04|1350.67|1360.64|1350.27|1361.04|1350.67|1360.34|1349.97|23
1735584150000|2024-12-30 18:42:30|1360.69|1350.32|1361.29|1350.92|1361.79|1351.42|1360.69|1350.32|28
1735584160000|2024-12-30 18:42:40|1361.49|1351.12|1360.79|1350.42|1361.64|1351.27|1360.79|1350.42|27
1735584170000|2024-12-30 18:42:50|1360.74|1350.37|1360.44|1350.07|1360.94|1350.57|1360.19|1349.82|29
1735584180000|2024-12-30 18:43:00|1360.59|1350.22|1360.84|1350.47|1361.14|1350.77|1360.44|1350.07|23
1735584190000|2024-12-30 18:43:10|1360.89|1350.52|1360.74|1350.37|1360.99|1350.62|1360.64|1350.27|17
1735584210000|2024-12-30 18:43:30|1360.44|1350.07|1360.59|1350.22|1360.94|1350.57|1360.44|1350.07|22
1735584220000|2024-12-30 18:43:40|1360.74|1350.37|1359.59|1349.22|1360.79|1350.42|1359.59|1349.22|26
1735584230000|2024-12-30 18:43:50|1359.49|1349.12|1358.79|1348.42|1359.54|1349.17|1358.79|1348.42|23
1735584240000|2024-12-30 18:44:00|1358.84|1348.47|1360.59|1350.22|1360.59|1350.22|1358.84|1348.47|25
1735584250000|2024-12-30 18:44:10|1360.64|1350.27|1360.89|1350.52|1361.39|1351.02|1360.39|1350.02|27
1735584260000|2024-12-30 18:44:20|1360.94|1350.57|1361.79|1351.42|1362.04|1351.67|1360.79|1350.42|28
1735584270000|2024-12-30 18:44:30|1361.74|1351.37|1362.59|1352.22|1362.69|1352.32|1361.74|1351.37|29
1735584280000|2024-12-30 18:44:40|1362.34|1351.97|1362.04|1351.67|1362.64|1352.27|1362.04|1351.67|25
1735584290000|2024-12-30 18:44:50|1362.09|1351.72|1362.29|1351.92|1362.29|1351.92|1361.54|1351.17|25
1735584300000|2024-12-30 18:45:00|1362.34|1351.97|1364.69|1354.32|1364.69|1354.32|1362.29|1351.92|22
1735584310000|2024-12-30 18:45:10|1364.49|1354.12|1365.74|1355.37|1365.74|1355.37|1364.49|1354.12|28
1735584320000|2024-12-30 18:45:20|1365.69|1355.32|1365.29|1354.92|1366.19|1355.82|1365.04|1354.67|33
1735584330000|2024-12-30 18:45:30|1365.34|1354.97|1364.29|1353.92|1365.89|1355.52|1364.19|1353.82|28
1735584340000|2024-12-30 18:45:40|1364.34|1353.97|1364.29|1353.92|1364.39|1354.02|1363.69|1353.32|27
1735584350000|2024-12-30 18:45:50|1364.34|1353.97|1364.79|1354.42|1364.79|1354.42|1364.14|1353.77|23
1735584360000|2024-12-30 18:46:00|1364.84|1354.47|1365.29|1354.92|1365.84|1355.47|1364.84|1354.47|30
1735584370000|2024-12-30 18:46:10|1365.24|1354.87|1364.59|1354.22|1365.64|1355.27|1364.39|1354.02|28
1735584380000|2024-12-30 18:46:20|1364.64|1354.27|1364.29|1353.92|1364.64|1354.27|1363.64|1353.27|28
1735584400000|2024-12-30 18:46:40|1363.69|1353.32|1364.89|1354.52|1364.89|1354.52|1363.64|1353.27|19
1735584410000|2024-12-30 18:46:50|1364.94|1354.57|1362.24|1351.87|1365.34|1354.97|1362.04|1351.67|23
1735584420000|2024-12-30 18:47:00|1362.29|1351.92|1363.14|1352.77|1363.44|1353.07|1362.29|1351.92|25
1735584430000|2024-12-30 18:47:10|1363.19|1352.82|1363.69|1353.32|1363.84|1353.47|1363.19|1352.82|25
1735584440000|2024-12-30 18:47:20|1363.74|1353.37|1363.29|1352.92|1363.99|1353.62|1363.24|1352.87|24
1735584450000|2024-12-30 18:47:30|1363.34|1352.97|1362.19|1351.82|1363.49|1353.12|1361.64|1351.27|31
1735584460000|2024-12-30 18:47:40|1361.89|1351.52|1361.14|1350.77|1362.19|1351.82|1360.99|1350.62|25
1735584470000|2024-12-30 18:47:50|1361.19|1350.82|1360.84|1350.47|1361.39|1351.02|1360.39|1350.02|23
1735584480000|2024-12-30 18:48:00|1360.89|1350.52|1360.84|1350.47|1362.09|1351.72|1360.84|1350.47|30
1735584490000|2024-12-30 18:48:10|1360.69|1350.32|1360.24|1349.87|1360.69|1350.32|1360.14|1349.77|21
1735584500000|2024-12-30 18:48:20|1360.29|1349.92|1361.09|1350.72|1361.09|1350.72|1360.09|1349.72|28
1735584510000|2024-12-30 18:48:30|1361.14|1350.77|1362.34|1351.97|1362.49|1352.12|1361.14|1350.77|25
1735584520000|2024-12-30 18:48:40|1362.39|1352.02|1361.79|1351.42|1362.49|1352.12|1361.79|1351.42|21
1735584530000|2024-12-30 18:48:50|1361.84|1351.47|1361.74|1351.37|1362.69|1352.32|1361.69|1351.32|26
1735584540000|2024-12-30 18:49:00|1361.69|1351.32|1361.09|1350.72|1361.69|1351.32|1360.64|1350.27|26
1735584550000|2024-12-30 18:49:10|1361.14|1350.77|1363.39|1353.02|1363.39|1353.02|1361.14|1350.77|27
1735584560000|2024-12-30 18:49:20|1363.29|1352.92|1362.84|1352.47|1363.29|1352.92|1362.84|1352.47|18
1735584570000|2024-12-30 18:49:30|1362.89|1352.52|1362.39|1352.02|1363.04|1352.67|1362.34|1351.97|19
1735584580000|2024-12-30 18:49:40|1362.44|1352.07|1361.94|1351.57|1362.44|1352.07|1361.84|1351.47|13
1735584600000|2024-12-30 18:50:00|1362.49|1352.12|1362.94|1352.57|1362.99|1352.62|1362.49|1352.12|12
1735584610000|2024-12-30 18:50:10|1362.89|1352.52|1363.39|1353.02|1363.39|1353.02|1362.39|1352.02|22
1735584620000|2024-12-30 18:50:20|1363.44|1353.07|1362.94|1352.57|1363.49|1353.12|1362.94|1352.57|19
1735584630000|2024-12-30 18:50:30|1362.79|1352.42|1362.79|1352.42|1363.14|1352.77|1362.44|1352.07|25
1735584640000|2024-12-30 18:50:40|1362.69|1352.32|1363.04|1352.67|1363.14|1352.77|1362.44|1352.07|24
1735584650000|2024-12-30 18:50:50|1362.89|1352.52|1361.94|1351.57|1362.89|1352.52|1361.94|1351.57|20
1735584660000|2024-12-30 18:51:00|1361.84|1351.47|1360.84|1350.47|1361.84|1351.47|1360.24|1349.87|22
1735584670000|2024-12-30 18:51:10|1360.79|1350.42|1359.79|1349.42|1360.79|1350.42|1359.79|1349.42|18
1735584680000|2024-12-30 18:51:20|1359.64|1349.27|1361.04|1350.67|1361.04|1350.67|1359.64|1349.27|21
1735584690000|2024-12-30 18:51:30|1361.09|1350.72|1361.74|1351.37|1361.94|1351.57|1361.09|1350.72|20
1735584700000|2024-12-30 18:51:40|1361.79|1351.42|1362.04|1351.67|1362.14|1351.77|1361.34|1350.97|17
1735584710000|2024-12-30 18:51:50|1362.09|1351.72|1362.59|1352.22|1362.59|1352.22|1362.09|1351.72|16
1735584720000|2024-12-30 18:52:00|1362.54|1352.17|1362.39|1352.02|1362.54|1352.17|1361.69|1351.32|19
1735584730000|2024-12-30 18:52:10|1362.29|1351.92|1361.94|1351.57|1362.34|1351.97|1361.84|1351.47|16
1735584740000|2024-12-30 18:52:20|1361.99|1351.62|1362.59|1352.22|1363.14|1352.77|1361.99|1351.62|13
1735584750000|2024-12-30 18:52:30|1362.64|1352.27|1363.34|1352.97|1363.39|1353.02|1362.64|1352.27|21
1735584760000|2024-12-30 18:52:40|1363.29|1352.92|1363.24|1352.87|1363.34|1352.97|1363.14|1352.77|10
1735584770000|2024-12-30 18:52:50|1363.14|1352.77|1363.84|1353.47|1363.84|1353.47|1363.14|1352.77|17
1735584780000|2024-12-30 18:53:00|1363.79|1353.42|1364.19|1353.82|1364.19|1353.82|1363.79|1353.42|4
1735584790000|2024-12-30 18:53:10|1363.94|1353.57|1363.59|1353.22|1364.14|1353.77|1363.59|1353.22|17
1735584800000|2024-12-30 18:53:20|1363.44|1353.07|1363.54|1353.17|1363.69|1353.32|1362.99|1352.62|22
1735584810000|2024-12-30 18:53:30|1363.59|1353.22|1363.09|1352.72|1363.59|1353.22|1363.04|1352.67|15
1735584820000|2024-12-30 18:53:40|1363.04|1352.67|1362.89|1352.52|1363.04|1352.67|1362.74|1352.37|12
1735584830000|2024-12-30 18:53:50|1362.79|1352.42|1362.79|1352.42|1363.04|1352.67|1362.74|1352.37|14
1735584840000|2024-12-30 18:54:00|1362.84|1352.47|1363.84|1353.47|1363.84|1353.47|1362.84|1352.47|21
1735584850000|2024-12-30 18:54:10|1363.89|1353.52|1364.19|1353.82|1364.29|1353.92|1363.89|1353.52|12
1735584860000|2024-12-30 18:54:20|1364.14|1353.77|1364.04|1353.67|1364.14|1353.77|1363.74|1353.37|13
1735584870000|2024-12-30 18:54:30|1364.09|1353.72|1363.79|1353.42|1364.29|1353.92|1363.74|1353.37|22
1735584880000|2024-12-30 18:54:40|1363.84|1353.47|1364.19|1353.82|1364.29|1353.92|1363.84|1353.47|12
1735584890000|2024-12-30 18:54:50|1364.09|1353.72|1363.79|1353.42|1364.09|1353.72|1363.79|1353.42|17
1735584900000|2024-12-30 18:55:00|1363.69|1353.32|1363.24|1352.87|1363.89|1353.52|1363.24|1352.87|12
1735584910000|2024-12-30 18:55:10|1363.29|1352.92|1364.19|1353.82|1364.19|1353.82|1363.29|1352.92|16
1735584920000|2024-12-30 18:55:20|1364.24|1353.87|1364.14|1353.77|1364.79|1354.42|1364.04|1353.67|20
1735584930000|2024-12-30 18:55:30|1364.19|1353.82|1365.09|1354.72|1365.19|1354.82|1364.19|1353.82|23
1735584940000|2024-12-30 18:55:40|1365.04|1354.67|1365.14|1354.77|1365.14|1354.77|1364.44|1354.07|22
1735584950000|2024-12-30 18:55:50|1365.19|1354.82|1365.19|1354.82|1365.29|1354.92|1365.04|1354.67|15
1735584960000|2024-12-30 18:56:00|1365.24|1354.87|1365.24|1354.87|1365.44|1355.07|1365.09|1354.72|17
1735584970000|2024-12-30 18:56:10|1365.29|1354.92|1364.29|1353.92|1365.34|1354.97|1364.29|1353.92|17
1735584990000|2024-12-30 18:56:30|1362.34|1351.97|1362.34|1351.97|1362.44|1352.07|1362.29|1351.92|13
1735585000000|2024-12-30 18:56:40|1362.59|1352.22|1362.04|1351.67|1362.59|1352.22|1362.04|1351.67|21
1735585010000|2024-12-30 18:56:50|1362.09|1351.72|1361.69|1351.32|1362.34|1351.97|1361.69|1351.32|18
1735585020000|2024-12-30 18:57:00|1361.49|1351.12|1362.44|1352.07|1362.44|1352.07|1360.94|1350.57|29
1735585030000|2024-12-30 18:57:10|1363.24|1352.87|1362.79|1352.42|1363.24|1352.87|1362.49|1352.12|24
1735585040000|2024-12-30 18:57:20|1362.84|1352.47|1363.54|1353.17|1363.59|1353.22|1362.84|1352.47|15
1735585050000|2024-12-30 18:57:30|1363.59|1353.22|1363.34|1352.97|1363.59|1353.22|1363.24|1352.87|17
1735585060000|2024-12-30 18:57:40|1363.39|1353.02|1364.14|1353.77|1364.14|1353.77|1363.34|1352.97|24
1735585070000|2024-12-30 18:57:50|1364.19|1353.82|1363.94|1353.57|1364.19|1353.82|1363.89|1353.52|15
1735585080000|2024-12-30 18:58:00|1363.89|1353.52|1363.49|1353.12|1364.24|1353.87|1363.49|1353.12|29
1735585090000|2024-12-30 18:58:10|1363.79|1353.42|1364.84|1354.47|1364.94|1354.57|1363.74|1353.37|24
1735585100000|2024-12-30 18:58:20|1364.74|1354.37|1362.99|1352.62|1364.74|1354.37|1362.94|1352.57|30
1735585110000|2024-12-30 18:58:30|1363.04|1352.67|1363.04|1352.67|1363.14|1352.77|1362.89|1352.52|20
1735585120000|2024-12-30 18:58:40|1363.09|1352.72|1362.29|1351.92|1363.29|1352.92|1362.14|1351.77|27
1735585130000|2024-12-30 18:58:50|1362.24|1351.87|1362.09|1351.72|1362.99|1352.62|1361.59|1351.22|28
1735585140000|2024-12-30 18:59:00|1362.14|1351.77|1361.39|1351.02|1362.19|1351.82|1361.29|1350.92|27
1735585150000|2024-12-30 18:59:10|1361.34|1350.97|1362.29|1351.92|1362.39|1352.02|1361.24|1350.87|24
1735585160000|2024-12-30 18:59:20|1362.34|1351.97|1362.14|1351.77|1362.34|1351.97|1362.09|1351.72|18
1735585180000|2024-12-30 18:59:40|1362.24|1351.87|1362.89|1352.52|1362.99|1352.62|1362.24|1351.87|22
1735585190000|2024-12-30 18:59:50|1362.99|1352.62|1363.14|1352.77|1363.14|1352.77|1362.79|1352.42|27
1735585200000|2024-12-30 19:00:00|1363.24|1352.87|1364.19|1353.82|1365.24|1354.87|1363.24|1352.87|32
1735585210000|2024-12-30 19:00:10|1364.29|1353.92|1364.49|1354.12|1364.94|1354.57|1364.29|1353.92|27
1735585220000|2024-12-30 19:00:20|1364.54|1354.17|1364.54|1354.17|1365.34|1354.97|1364.49|1354.12|26
1735585230000|2024-12-30 19:00:30|1365.39|1355.02|1364.14|1353.77|1365.99|1355.62|1364.14|1353.77|31
1735585240000|2024-12-30 19:00:40|1363.84|1353.47|1364.54|1354.17|1365.24|1354.87|1363.84|1353.47|30
1735585250000|2024-12-30 19:00:50|1364.44|1354.07|1364.69|1354.32|1365.09|1354.72|1363.49|1353.12|33
1735585260000|2024-12-30 19:01:00|1364.49|1354.12|1362.59|1352.22|1364.49|1354.12|1362.49|1352.12|32
1735585270000|2024-12-30 19:01:10|1362.69|1352.32|1363.14|1352.77|1363.44|1353.07|1362.09|1351.72|30
1735585280000|2024-12-30 19:01:20|1363.24|1352.87|1362.49|1352.12|1363.54|1353.17|1362.39|1352.02|30
1735585290000|2024-12-30 19:01:30|1362.59|1352.22|1363.34|1352.97|1363.69|1353.32|1362.49|1352.12|29
1735585300000|2024-12-30 19:01:40|1363.39|1353.02|1362.34|1351.97|1363.64|1353.27|1362.29|1351.92|31
1735585310000|2024-12-30 19:01:50|1362.39|1352.02|1360.49|1350.12|1362.39|1352.02|1360.49|1350.12|34
1735585320000|2024-12-30 19:02:00|1360.39|1350.02|1361.34|1350.97|1361.34|1350.97|1359.94|1349.57|22
1735585330000|2024-12-30 19:02:10|1361.44|1351.07|1361.79|1351.42|1363.14|1352.77|1361.44|1351.07|30
1735585340000|2024-12-30 19:02:20|1361.94|1351.57|1361.99|1351.62|1362.59|1352.22|1361.94|1351.57|28
1735585350000|2024-12-30 19:02:30|1362.04|1351.67|1362.74|1352.37|1363.19|1352.82|1362.04|1351.67|21
1735585360000|2024-12-30 19:02:40|1362.69|1352.32|1362.54|1352.17|1362.69|1352.32|1362.39|1352.02|14
1735585380000|2024-12-30 19:03:00|1362.99|1352.62|1362.74|1352.37|1363.69|1353.32|1362.74|1352.37|21
1735585390000|2024-12-30 19:03:10|1362.79|1352.42|1362.44|1352.07|1363.04|1352.67|1362.29|1351.92|28
1735585400000|2024-12-30 19:03:20|1362.49|1352.12|1362.84|1352.47|1362.84|1352.47|1362.29|1351.92|16
1735585410000|2024-12-30 19:03:30|1362.89|1352.52|1362.24|1351.87|1363.54|1353.17|1362.24|1351.87|27
1735585420000|2024-12-30 19:03:40|1362.34|1351.97|1363.29|1352.92|1363.34|1352.97|1362.34|1351.97|19
1735585430000|2024-12-30 19:03:50|1363.24|1352.87|1363.04|1352.67|1363.49|1353.12|1363.04|1352.67|31
1735585440000|2024-12-30 19:04:00|1362.99|1352.62|1362.64|1352.27|1362.99|1352.62|1362.39|1352.02|23
1735585450000|2024-12-30 19:04:10|1362.74|1352.37|1362.84|1352.47|1363.34|1352.97|1362.44|1352.07|26
1735585460000|2024-12-30 19:04:20|1362.79|1352.42|1361.74|1351.37|1362.79|1352.42|1361.69|1351.32|16
1735585470000|2024-12-30 19:04:30|1361.59|1351.22|1361.64|1351.27|1361.84|1351.47|1361.29|1350.92|12
1735585480000|2024-12-30 19:04:40|1361.69|1351.32|1361.34|1350.97|1362.04|1351.67|1361.34|1350.97|22
1735585490000|2024-12-30 19:04:50|1361.59|1351.22|1361.19|1350.82|1361.59|1351.22|1360.54|1350.17|24
1735585500000|2024-12-30 19:05:00|1361.29|1350.92|1363.19|1352.82|1363.19|1352.82|1361.24|1350.87|22
1735585510000|2024-12-30 19:05:10|1363.24|1352.87|1364.34|1353.97|1364.99|1354.62|1363.24|1352.87|27
1735585520000|2024-12-30 19:05:20|1364.24|1353.87|1365.09|1354.72|1365.14|1354.77|1364.24|1353.87|27
1735585530000|2024-12-30 19:05:30|1365.04|1354.67|1364.19|1353.82|1365.09|1354.72|1364.09|1353.72|21
1735585540000|2024-12-30 19:05:40|1364.44|1354.07|1362.99|1352.62|1364.64|1354.27|1362.99|1352.62|27
1735585550000|2024-12-30 19:05:50|1363.04|1352.67|1362.29|1351.92|1363.04|1352.67|1362.29|1351.92|7
1735585560000|2024-12-30 19:06:00|1362.24|1351.87|1362.14|1351.77|1362.24|1351.87|1362.14|1351.77|2
1735585570000|2024-12-30 19:06:10|1361.14|1350.77|1360.54|1350.17|1361.49|1351.12|1360.39|1350.02|24
1735585580000|2024-12-30 19:06:20|1360.59|1350.22|1360.89|1350.52|1361.34|1350.97|1360.44|1350.07|27
1735585590000|2024-12-30 19:06:30|1360.94|1350.57|1362.44|1352.07|1362.44|1352.07|1360.94|1350.57|28
1735585600000|2024-12-30 19:06:40|1362.49|1352.12|1362.04|1351.67|1362.94|1352.57|1361.64|1351.27|34
1735585610000|2024-12-30 19:06:50|1361.64|1351.27|1363.49|1353.12|1363.89|1353.52|1361.64|1351.27|30
1735585620000|2024-12-30 19:07:00|1363.59|1353.22|1361.94|1351.57|1363.89|1353.52|1361.74|1351.37|27
1735585630000|2024-12-30 19:07:10|1361.79|1351.42|1360.89|1350.52|1361.79|1351.42|1360.89|1350.52|25
1735585640000|2024-12-30 19:07:20|1360.84|1350.47|1361.09|1350.72|1361.29|1350.92|1360.79|1350.42|22
1735585650000|2024-12-30 19:07:30|1361.04|1350.67|1361.24|1350.87|1361.24|1350.87|1360.54|1350.17|23
1735585660000|2024-12-30 19:07:40|1360.79|1350.42|1360.24|1349.87|1361.09|1350.72|1359.99|1349.62|26
1735585670000|2024-12-30 19:07:50|1360.29|1349.92|1359.49|1349.12|1360.29|1349.92|1359.34|1348.97|23
1735585680000|2024-12-30 19:08:00|1359.39|1349.02|1359.74|1349.37|1360.19|1349.82|1359.39|1349.02|31
1735585690000|2024-12-30 19:08:10|1359.69|1349.32|1358.34|1347.97|1359.69|1349.32|1358.29|1347.92|31
1735585700000|2024-12-30 19:08:20|1358.39|1348.02|1358.94|1348.57|1358.99|1348.62|1357.99|1347.62|24
1735585710000|2024-12-30 19:08:30|1359.04|1348.67|1358.59|1348.22|1359.09|1348.72|1358.54|1348.17|28
1735585720000|2024-12-30 19:08:40|1358.69|1348.32|1358.14|1347.77|1359.14|1348.77|1358.04|1347.67|28
1735585730000|2024-12-30 19:08:50|1358.09|1347.72|1358.99|1348.62|1358.99|1348.62|1357.59|1347.22|26
1735585740000|2024-12-30 19:09:00|1358.94|1348.57|1359.29|1348.92|1359.74|1349.37|1358.64|1348.27|29
1735585750000|2024-12-30 19:09:10|1359.69|1349.32|1359.84|1349.47|1359.84|1349.47|1359.29|1348.92|9
1735585770000|2024-12-30 19:09:30|1360.69|1350.32|1361.44|1351.07|1361.49|1351.12|1360.69|1350.32|20
1735585780000|2024-12-30 19:09:40|1361.49|1351.12|1362.49|1352.12|1362.49|1352.12|1361.09|1350.72|27
1735585790000|2024-12-30 19:09:50|1362.44|1352.07|1362.49|1352.12|1362.74|1352.37|1362.09|1351.72|28
1735585800000|2024-12-30 19:10:00|1362.39|1352.02|1362.24|1351.87|1362.89|1352.52|1361.54|1351.17|36
1735585810000|2024-12-30 19:10:10|1362.14|1351.77|1362.89|1352.52|1362.89|1352.52|1361.79|1351.42|28
1735585820000|2024-12-30 19:10:20|1362.84|1352.47|1363.04|1352.67|1363.19|1352.82|1362.49|1352.12|29
1735585830000|2024-12-30 19:10:30|1363.14|1352.77|1363.04|1352.67|1363.19|1352.82|1362.54|1352.17|27
1735585840000|2024-12-30 19:10:40|1362.94|1352.57|1362.39|1352.02|1363.14|1352.77|1362.19|1351.82|28
1735585850000|2024-12-30 19:10:50|1362.34|1351.97|1362.24|1351.87|1362.54|1352.17|1361.94|1351.57|23
1735585860000|2024-12-30 19:11:00|1362.29|1351.92|1361.89|1351.52|1362.34|1351.97|1361.64|1351.27|29
1735585870000|2024-12-30 19:11:10|1361.64|1351.27|1361.79|1351.42|1361.79|1351.42|1361.34|1350.97|31
1735585880000|2024-12-30 19:11:20|1361.44|1351.07|1361.19|1350.82|1361.64|1351.27|1360.99|1350.62|28
1735585890000|2024-12-30 19:11:30|1361.14|1350.77|1361.19|1350.82|1361.54|1351.17|1360.84|1350.47|26
1735585900000|2024-12-30 19:11:40|1361.14|1350.77|1360.79|1350.42|1361.34|1350.97|1360.64|1350.27|25
1735585910000|2024-12-30 19:11:50|1360.94|1350.57|1359.94|1349.57|1361.09|1350.72|1359.89|1349.52|27
1735585920000|2024-12-30 19:12:00|1359.99|1349.62|1360.19|1349.82|1360.24|1349.87|1359.74|1349.37|24
1735585930000|2024-12-30 19:12:10|1360.24|1349.87|1360.29|1349.92|1360.69|1350.32|1359.84|1349.47|26
1735585940000|2024-12-30 19:12:20|1360.24|1349.87|1360.49|1350.12|1360.49|1350.12|1359.94|1349.57|24
1735585960000|2024-12-30 19:12:40|1360.69|1350.32|1359.99|1349.62|1360.74|1350.37|1359.89|1349.52|20
1735585970000|2024-12-30 19:12:50|1359.94|1349.57|1360.14|1349.77|1360.19|1349.82|1359.79|1349.42|25
1735585980000|2024-12-30 19:13:00|1360.09|1349.72|1358.69|1348.32|1360.09|1349.72|1358.44|1348.07|28
1735585990000|2024-12-30 19:13:10|1358.74|1348.37|1358.89|1348.52|1359.69|1349.32|1358.74|1348.37|26
1735586000000|2024-12-30 19:13:20|1358.84|1348.47|1357.89|1347.52|1358.94|1348.57|1357.79|1347.42|27
1735586010000|2024-12-30 19:13:30|1357.84|1347.47|1357.74|1347.37|1358.04|1347.67|1357.34|1346.97|29
1735586020000|2024-12-30 19:13:40|1357.79|1347.42|1358.49|1348.12|1358.49|1348.12|1357.44|1347.07|27
1735586030000|2024-12-30 19:13:50|1358.24|1347.87|1359.09|1348.72|1359.49|1349.12|1358.24|1347.87|31
1735586040000|2024-12-30 19:14:00|1359.04|1348.67|1358.34|1347.97|1359.49|1349.12|1358.19|1347.82|33
1735586050000|2024-12-30 19:14:10|1358.29|1347.92|1358.69|1348.32|1358.94|1348.57|1358.29|1347.92|32
1735586060000|2024-12-30 19:14:20|1358.89|1348.52|1358.44|1348.07|1358.89|1348.52|1358.29|1347.92|27
1735586070000|2024-12-30 19:14:30|1358.39|1348.02|1358.49|1348.12|1358.79|1348.42|1358.34|1347.97|26
1735586080000|2024-12-30 19:14:40|1358.64|1348.27|1360.89|1350.52|1361.29|1350.92|1358.34|1347.97|29
1735586090000|2024-12-30 19:14:50|1360.99|1350.62|1360.89|1350.52|1361.59|1351.22|1360.79|1350.42|29
1735586100000|2024-12-30 19:15:00|1360.79|1350.42|1360.94|1350.57|1361.99|1351.62|1360.79|1350.42|30
1735586110000|2024-12-30 19:15:10|1360.99|1350.62|1360.69|1350.32|1361.09|1350.72|1360.29|1349.92|26
1735586120000|2024-12-30 19:15:20|1360.74|1350.37|1360.99|1350.62|1360.99|1350.62|1360.19|1349.82|26
1735586130000|2024-12-30 19:15:30|1361.04|1350.67|1360.59|1350.22|1361.14|1350.77|1360.04|1349.67|29
1735586140000|2024-12-30 19:15:40|1360.69|1350.32|1360.49|1350.12|1360.74|1350.37|1360.24|1349.87|11
1735586160000|2024-12-30 19:16:00|1360.64|1350.27|1361.44|1351.07|1361.74|1351.37|1360.64|1350.27|23
1735586170000|2024-12-30 19:16:10|1361.49|1351.12|1360.09|1349.72|1361.59|1351.22|1359.79|1349.42|32
1735586180000|2024-12-30 19:16:20|1359.94|1349.57|1358.79|1348.42|1359.94|1349.57|1358.54|1348.17|28
1735586190000|2024-12-30 19:16:30|1358.84|1348.47|1359.34|1348.97|1359.34|1348.97|1358.84|1348.47|23
1735586200000|2024-12-30 19:16:40|1358.89|1348.52|1358.44|1348.07|1359.54|1349.17|1358.39|1348.02|26
1735586210000|2024-12-30 19:16:50|1358.54|1348.17|1358.79|1348.42|1359.19|1348.82|1358.39|1348.02|28
1735586220000|2024-12-30 19:17:00|1358.84|1348.47|1358.69|1348.32|1358.89|1348.52|1358.09|1347.72|26
1735586230000|2024-12-30 19:17:10|1358.79|1348.42|1358.54|1348.17|1359.14|1348.77|1358.39|1348.02|27
1735586240000|2024-12-30 19:17:20|1358.64|1348.27|1358.64|1348.27|1359.04|1348.67|1358.44|1348.07|20
1735586250000|2024-12-30 19:17:30|1358.69|1348.32|1358.89|1348.52|1359.09|1348.72|1358.44|1348.07|26
1735586260000|2024-12-30 19:17:40|1358.94|1348.57|1358.29|1347.92|1359.04|1348.67|1358.29|1347.92|26
1735586270000|2024-12-30 19:17:50|1358.39|1348.02|1357.89|1347.52|1358.49|1348.12|1357.74|1347.37|22
1735586280000|2024-12-30 19:18:00|1357.94|1347.57|1356.69|1346.32|1357.94|1347.57|1356.64|1346.27|27
1735586290000|2024-12-30 19:18:10|1356.79|1346.42|1357.74|1347.37|1357.89|1347.52|1356.44|1346.07|30
1735586300000|2024-12-30 19:18:20|1357.79|1347.42|1358.24|1347.87|1358.24|1347.87|1357.49|1347.12|23
1735586310000|2024-12-30 19:18:30|1357.89|1347.52|1359.09|1348.72|1359.09|1348.72|1357.89|1347.52|25
1735586320000|2024-12-30 19:18:40|1359.14|1348.77|1358.59|1348.22|1359.44|1349.07|1357.89|1347.52|31
1735586330000|2024-12-30 19:18:50|1358.64|1348.27|1358.29|1347.92|1358.69|1348.32|1357.99|1347.62|21
1735586350000|2024-12-30 19:19:10|1358.34|1347.97|1357.89|1347.52|1358.69|1348.32|1357.89|1347.52|22
1735586360000|2024-12-30 19:19:20|1357.84|1347.47|1357.69|1347.32|1358.14|1347.77|1357.59|1347.22|25
1735586370000|2024-12-30 19:19:30|1357.79|1347.42|1358.09|1347.72|1358.34|1347.97|1357.69|1347.32|24
1735586380000|2024-12-30 19:19:40|1357.84|1347.47|1358.04|1347.67|1358.34|1347.97|1357.79|1347.42|24
1735586390000|2024-12-30 19:19:50|1358.09|1347.72|1358.24|1347.87|1358.29|1347.92|1357.59|1347.22|25
1735586400000|2024-12-30 19:20:00|1358.29|1347.92|1359.14|1348.77|1359.19|1348.82|1358.04|1347.67|24
1735586410000|2024-12-30 19:20:10|1358.69|1348.32|1358.49|1348.12|1358.89|1348.52|1358.29|1347.92|27
1735586420000|2024-12-30 19:20:20|1358.54|1348.17|1358.69|1348.32|1358.69|1348.32|1357.99|1347.62|26
1735586430000|2024-12-30 19:20:30|1358.39|1348.02|1357.99|1347.62|1358.39|1348.02|1357.54|1347.17|24
1735586440000|2024-12-30 19:20:40|1357.54|1347.17|1356.94|1346.57|1357.74|1347.37|1356.94|1346.57|22
1735586450000|2024-12-30 19:20:50|1356.89|1346.52|1357.04|1346.67|1357.04|1346.67|1356.19|1345.82|24
1735586460000|2024-12-30 19:21:00|1357.09|1346.72|1358.19|1347.82|1358.29|1347.92|1356.69|1346.32|26
1735586470000|2024-12-30 19:21:10|1358.29|1347.92|1359.09|1348.72|1359.09|1348.72|1358.19|1347.82|20
1735586480000|2024-12-30 19:21:20|1359.14|1348.77|1358.99|1348.62|1359.64|1349.27|1358.74|1348.37|29
1735586490000|2024-12-30 19:21:30|1358.59|1348.22|1358.19|1347.82|1359.24|1348.87|1358.14|1347.77|33
1735586500000|2024-12-30 19:21:40|1358.24|1347.87|1357.59|1347.22|1358.29|1347.92|1357.59|1347.22|27
1735586510000|2024-12-30 19:21:50|1357.69|1347.32|1357.89|1347.52|1357.99|1347.62|1356.84|1346.47|31
1735586520000|2024-12-30 19:22:00|1357.94|1347.57|1357.99|1347.62|1358.09|1347.72|1357.59|1347.22|27
1735586530000|2024-12-30 19:22:10|1358.09|1347.72|1357.79|1347.42|1358.29|1347.92|1357.79|1347.42|8
1735586550000|2024-12-30 19:22:30|1356.19|1345.82|1356.64|1346.27|1356.74|1346.37|1356.19|1345.82|20
1735586560000|2024-12-30 19:22:40|1356.69|1346.32|1356.99|1346.62|1357.09|1346.72|1356.24|1345.87|24
1735586570000|2024-12-30 19:22:50|1357.04|1346.67|1356.09|1345.72|1357.09|1346.72|1356.09|1345.72|22
1735586580000|2024-12-30 19:23:00|1356.04|1345.67|1356.24|1345.87|1356.64|1346.27|1355.94|1345.57|24
1735586590000|2024-12-30 19:23:10|1356.29|1345.92|1356.54|1346.17|1356.69|1346.32|1356.04|1345.67|29
1735586600000|2024-12-30 19:23:20|1356.44|1346.07|1355.84|1345.47|1356.44|1346.07|1355.79|1345.42|26
1735586610000|2024-12-30 19:23:30|1355.89|1345.52|1355.34|1344.97|1356.19|1345.82|1355.04|1344.67|25
1735586620000|2024-12-30 19:23:40|1355.39|1345.02|1356.34|1345.97|1356.34|1345.97|1355.34|1344.97|26
1735586630000|2024-12-30 19:23:50|1356.04|1345.67|1355.64|1345.27|1356.24|1345.87|1355.34|1344.97|23
1735586640000|2024-12-30 19:24:00|1355.69|1345.32|1355.89|1345.52|1356.49|1346.12|1355.29|1344.92|24
1735586650000|2024-12-30 19:24:10|1355.39|1345.02|1356.24|1345.87|1356.24|1345.87|1355.39|1345.02|21
1735586660000|2024-12-30 19:24:20|1356.29|1345.92|1356.09|1345.72|1356.39|1346.02|1355.54|1345.17|23
1735586670000|2024-12-30 19:24:30|1356.29|1345.92|1356.39|1346.02|1356.49|1346.12|1355.99|1345.62|24
1735586680000|2024-12-30 19:24:40|1356.54|1346.17|1355.89|1345.52|1356.89|1346.52|1355.74|1345.37|23
1735586690000|2024-12-30 19:24:50|1355.94|1345.57|1354.89|1344.52|1355.94|1345.57|1354.44|1344.07|24
1735586700000|2024-12-30 19:25:00|1354.49|1344.12|1355.39|1345.02|1355.39|1345.02|1354.49|1344.12|23
1735586710000|2024-12-30 19:25:10|1355.44|1345.07|1355.09|1344.72|1355.79|1345.42|1355.04|1344.67|27
1735586720000|2024-12-30 19:25:20|1355.04|1344.67|1355.69|1345.32|1355.69|1345.32|1355.04|1344.67|18
1735586740000|2024-12-30 19:25:40|1356.64|1346.27|1356.14|1345.77|1356.69|1346.32|1355.89|1345.52|17
1735586750000|2024-12-30 19:25:50|1355.59|1345.22|1355.49|1345.12|1355.74|1345.37|1355.14|1344.77|25
1735586760000|2024-12-30 19:26:00|1355.54|1345.17|1356.09|1345.72|1356.19|1345.82|1355.54|1345.17|24
1735586770000|2024-12-30 19:26:10|1356.14|1345.77|1355.64|1345.27|1356.34|1345.97|1355.59|1345.22|29
1735586780000|2024-12-30 19:26:20|1355.59|1345.22|1357.59|1347.22|1357.59|1347.22|1355.59|1345.22|26
1735586790000|2024-12-30 19:26:30|1357.64|1347.27|1357.19|1346.82|1357.74|1347.37|1357.04|1346.67|25
1735586800000|2024-12-30 19:26:40|1357.24|1346.87|1358.04|1347.67|1358.04|1347.67|1357.24|1346.87|26
1735586810000|2024-12-30 19:26:50|1357.84|1347.47|1356.74|1346.37|1357.89|1347.52|1356.74|1346.37|24
1735586820000|2024-12-30 19:27:00|1356.89|1346.52|1357.14|1346.77|1357.54|1347.17|1356.89|1346.52|23
1735586830000|2024-12-30 19:27:10|1357.24|1346.87|1357.79|1347.42|1358.14|1347.77|1357.24|1346.87|27
1735586840000|2024-12-30 19:27:20|1357.94|1347.57|1357.79|1347.42|1358.49|1348.12|1357.74|1347.37|26
1735586850000|2024-12-30 19:27:30|1357.84|1347.47|1358.29|1347.92|1358.34|1347.97|1357.44|1347.07|24
1735586860000|2024-12-30 19:27:40|1358.34|1347.97|1358.39|1348.02|1358.64|1348.27|1357.79|1347.42|29
1735586870000|2024-12-30 19:27:50|1358.44|1348.07|1358.54|1348.17|1358.59|1348.22|1358.04|1347.67|25
1735586880000|2024-12-30 19:28:00|1358.59|1348.22|1358.99|1348.62|1359.04|1348.67|1358.19|1347.82|24
1735586890000|2024-12-30 19:28:10|1359.04|1348.67|1359.99|1349.62|1359.99|1349.62|1358.69|1348.32|30
1735586900000|2024-12-30 19:28:20|1360.19|1349.82|1361.69|1351.32|1361.69|1351.32|1360.19|1349.82|30
1735586910000|2024-12-30 19:28:30|1361.74|1351.37|1361.69|1351.32|1361.74|1351.37|1361.14|1350.77|29
1735586920000|2024-12-30 19:28:40|1361.79|1351.42|1361.99|1351.62|1361.99|1351.62|1361.79|1351.42|5
1735586940000|2024-12-30 19:29:00|1360.14|1349.77|1360.59|1350.22|1360.69|1350.32|1360.09|1349.72|21
1735586950000|2024-12-30 19:29:10|1360.54|1350.17|1360.29|1349.92|1360.84|1350.47|1360.04|1349.67|23
1735586960000|2024-12-30 19:29:20|1360.34|1349.97|1360.24|1349.87|1360.54|1350.17|1360.09|1349.72|20
1735586970000|2024-12-30 19:29:30|1360.19|1349.82|1359.64|1349.27|1360.39|1350.02|1359.44|1349.07|26
1735586980000|2024-12-30 19:29:40|1359.69|1349.32|1358.84|1348.47|1359.79|1349.42|1358.64|1348.27|23
1735586990000|2024-12-30 19:29:50|1358.89|1348.52|1358.54|1348.17|1359.04|1348.67|1358.34|1347.97|23
1735587000000|2024-12-30 19:30:00|1358.59|1348.22|1358.24|1347.87|1358.69|1348.32|1357.99|1347.62|25
1735587010000|2024-12-30 19:30:10|1358.14|1347.77|1357.84|1347.47|1358.74|1348.37|1357.84|1347.47|31
1735587020000|2024-12-30 19:30:20|1357.94|1347.57|1358.59|1348.22|1358.99|1348.62|1357.84|1347.47|28
1735587030000|2024-12-30 19:30:30|1358.64|1348.27|1358.09|1347.72|1358.74|1348.37|1357.89|1347.52|22
1735587040000|2024-12-30 19:30:40|1358.14|1347.77|1358.24|1347.87|1358.24|1347.87|1357.79|1347.42|19
1735587050000|2024-12-30 19:30:50|1358.29|1347.92|1358.89|1348.52|1359.24|1348.87|1358.29|1347.92|24
1735587060000|2024-12-30 19:31:00|1358.84|1348.47|1359.39|1349.02|1359.39|1349.02|1358.79|1348.42|17
1735587070000|2024-12-30 19:31:10|1359.34|1348.97|1359.19|1348.82|1359.64|1349.27|1359.09|1348.72|26
1735587080000|2024-12-30 19:31:20|1359.14|1348.77|1358.34|1347.97|1359.19|1348.82|1358.24|1347.87|31
1735587090000|2024-12-30 19:31:30|1358.29|1347.92|1358.44|1348.07|1358.44|1348.07|1357.64|1347.27|29
1735587100000|2024-12-30 19:31:40|1358.49|1348.12|1357.19|1346.82|1358.69|1348.32|1357.09|1346.72|28
1735587110000|2024-12-30 19:31:50|1357.24|1346.87|1357.49|1347.12|1357.59|1347.22|1356.89|1346.52|18
1735587130000|2024-12-30 19:32:10|1357.04|1346.67|1356.79|1346.42|1357.14|1346.77|1356.64|1346.27|16
1735587140000|2024-12-30 19:32:20|1356.84|1346.47|1356.89|1346.52|1357.34|1346.97|1356.64|1346.27|23
1735587150000|2024-12-30 19:32:30|1356.94|1346.57|1357.09|1346.72|1357.49|1347.12|1356.59|1346.22|23
1735587160000|2024-12-30 19:32:40|1357.14|1346.77|1356.89|1346.52|1357.19|1346.82|1356.59|1346.22|22
1735587170000|2024-12-30 19:32:50|1356.94|1346.57|1356.34|1345.97|1357.14|1346.77|1356.24|1345.87|25
1735587180000|2024-12-30 19:33:00|1356.04|1345.67|1357.04|1346.67|1357.04|1346.67|1355.49|1345.12|31
1735587190000|2024-12-30 19:33:10|1357.14|1346.77|1356.49|1346.12|1357.14|1346.77|1356.39|1346.02|24
1735587200000|2024-12-30 19:33:20|1356.14|1345.77|1356.89|1346.52|1357.19|1346.82|1356.14|1345.77|25
1735587210000|2024-12-30 19:33:30|1356.94|1346.57|1356.89|1346.52|1357.09|1346.72|1356.44|1346.07|24
1735587220000|2024-12-30 19:33:40|1356.94|1346.57|1356.04|1345.67|1357.09|1346.72|1355.64|1345.27|22
1735587230000|2024-12-30 19:33:50|1356.09|1345.72|1356.89|1346.52|1356.94|1346.57|1356.09|1345.72|25
1735587240000|2024-12-30 19:34:00|1356.94|1346.57|1357.64|1347.27|1357.64|1347.27|1356.54|1346.17|23
1735587250000|2024-12-30 19:34:10|1357.69|1347.32|1357.64|1347.27|1358.04|1347.67|1357.39|1347.02|19
1735587260000|2024-12-30 19:34:20|1357.69|1347.32|1357.64|1347.27|1358.09|1347.72|1357.49|1347.12|21
1735587270000|2024-12-30 19:34:30|1357.69|1347.32|1358.49|1348.12|1358.54|1348.17|1357.54|1347.17|23
1735587280000|2024-12-30 19:34:40|1358.54|1348.17|1358.59|1348.22|1358.64|1348.27|1357.94|1347.57|27
1735587290000|2024-12-30 19:34:50|1358.64|1348.27|1359.54|1349.17|1359.54|1349.17|1358.24|1347.87|28
1735587300000|2024-12-30 19:35:00|1359.09|1348.72|1360.29|1349.92|1360.29|1349.92|1359.09|1348.72|20
1735587310000|2024-12-30 19:35:10|1360.34|1349.97|1360.64|1350.27|1360.64|1350.27|1360.34|1349.97|3
1735587320000|2024-12-30 19:35:20|1360.24|1349.87|1360.14|1349.77|1360.44|1350.07|1359.69|1349.32|20
1735587330000|2024-12-30 19:35:30|1360.19|1349.82|1359.39|1349.02|1360.24|1349.87|1359.39|1349.02|27
1735587340000|2024-12-30 19:35:40|1359.34|1348.97|1359.94|1349.57|1360.79|1350.42|1359.34|1348.97|29
1735587350000|2024-12-30 19:35:50|1359.79|1349.42|1360.39|1350.02|1360.44|1350.07|1359.79|1349.42|22
1735587360000|2024-12-30 19:36:00|1360.14|1349.77|1359.29|1348.92|1360.14|1349.77|1359.14|1348.77|28
1735587370000|2024-12-30 19:36:10|1359.24|1348.87|1359.99|1349.62|1359.99|1349.62|1358.94|1348.57|24
1735587380000|2024-12-30 19:36:20|1360.04|1349.67|1360.84|1350.47|1360.84|1350.47|1359.69|1349.32|21
1735587390000|2024-12-30 19:36:30|1360.39|1350.02|1361.49|1351.12|1361.54|1351.17|1360.39|1350.02|29
1735587400000|2024-12-30 19:36:40|1361.54|1351.17|1360.79|1350.42|1361.84|1351.47|1360.79|1350.42|26
1735587410000|2024-12-30 19:36:50|1360.89|1350.52|1360.94|1350.57|1361.29|1350.92|1360.79|1350.42|26
1735587420000|2024-12-30 19:37:00|1360.99|1350.62|1359.34|1348.97|1361.19|1350.82|1359.14|1348.77|28
1735587430000|2024-12-30 19:37:10|1359.39|1349.02|1360.49|1350.12|1360.74|1350.37|1359.39|1349.02|23
1735587440000|2024-12-30 19:37:20|1360.54|1350.17|1361.14|1350.77|1361.59|1351.22|1360.09|1349.72|27
1735587450000|2024-12-30 19:37:30|1361.19|1350.82|1362.04|1351.67|1362.04|1351.67|1360.99|1350.62|24
1735587460000|2024-12-30 19:37:40|1361.69|1351.32|1361.39|1351.02|1362.14|1351.77|1361.39|1351.02|22
1735587470000|2024-12-30 19:37:50|1361.34|1350.97|1361.39|1351.02|1361.79|1351.42|1361.24|1350.87|24
1735587480000|2024-12-30 19:38:00|1361.44|1351.07|1362.34|1351.97|1362.74|1352.37|1361.09|1350.72|26
1735587490000|2024-12-30 19:38:10|1362.39|1352.02|1362.49|1352.12|1362.64|1352.27|1362.24|1351.87|23
1735587500000|2024-12-30 19:38:20|1362.54|1352.17|1362.64|1352.27|1362.69|1352.32|1362.29|1351.92|12
1735587520000|2024-12-30 19:38:40|1362.79|1352.42|1362.79|1352.42|1363.14|1352.77|1362.74|1352.37|21
1735587530000|2024-12-30 19:38:50|1362.94|1352.57|1363.04|1352.67|1363.14|1352.77|1362.79|1352.42|23
1735587540000|2024-12-30 19:39:00|1362.99|1352.62|1362.79|1352.42|1363.09|1352.72|1362.59|1352.22|23
1735587550000|2024-12-30 19:39:10|1362.84|1352.47|1362.89|1352.52|1362.94|1352.57|1362.39|1352.02|25
1735587560000|2024-12-30 19:39:20|1362.94|1352.57|1363.14|1352.77|1363.14|1352.77|1362.54|1352.17|25
1735587570000|2024-12-30 19:39:30|1362.94|1352.57|1363.39|1353.02|1363.39|1353.02|1362.64|1352.27|24
1735587580000|2024-12-30 19:39:40|1363.19|1352.82|1363.79|1353.42|1363.79|1353.42|1362.99|1352.62|25
1735587590000|2024-12-30 19:39:50|1363.84|1353.47|1363.59|1353.22|1363.94|1353.57|1363.44|1353.07|22
1735587600000|2024-12-30 19:40:00|1363.54|1353.17|1363.99|1353.62|1364.34|1353.97|1363.54|1353.17|30
1735587610000|2024-12-30 19:40:10|1364.04|1353.67|1363.44|1353.07|1364.04|1353.67|1363.34|1352.97|16
1735587620000|2024-12-30 19:40:20|1363.49|1353.12|1362.74|1352.37|1363.79|1353.42|1362.74|1352.37|26
1735587630000|2024-12-30 19:40:30|1362.79|1352.42|1363.29|1352.92|1363.54|1353.17|1362.79|1352.42|24
1735587640000|2024-12-30 19:40:40|1363.34|1352.97|1363.09|1352.72|1363.74|1353.37|1362.84|1352.47|22
1735587650000|2024-12-30 19:40:50|1363.04|1352.67|1363.09|1352.72|1363.44|1353.07|1362.69|1352.32|28
1735587660000|2024-12-30 19:41:00|1363.14|1352.77|1363.19|1352.82|1363.79|1353.42|1363.04|1352.67|24
1735587670000|2024-12-30 19:41:10|1363.14|1352.77|1363.49|1353.12|1363.49|1353.12|1362.74|1352.37|28
1735587680000|2024-12-30 19:41:20|1363.54|1353.17|1363.79|1353.42|1364.09|1353.72|1363.09|1352.72|27
1735587690000|2024-12-30 19:41:30|1363.84|1353.47|1363.19|1352.82|1363.89|1353.52|1362.59|1352.22|24
1735587710000|2024-12-30 19:41:50|1363.44|1353.07|1362.64|1352.27|1363.44|1353.07|1362.49|1352.12|22
1735587720000|2024-12-30 19:42:00|1362.69|1352.32|1362.29|1351.92|1362.79|1352.42|1362.29|1351.92|20
1735587730000|2024-12-30 19:42:10|1362.34|1351.97|1362.19|1351.82|1362.69|1352.32|1362.19|1351.82|21
1735587740000|2024-12-30 19:42:20|1362.24|1351.87|1362.69|1352.32|1362.69|1352.32|1361.74|1351.37|28
1735587750000|2024-12-30 19:42:30|1362.74|1352.37|1361.94|1351.57|1363.04|1352.67|1361.89|1351.52|23
1735587760000|2024-12-30 19:42:40|1362.04|1351.67|1361.99|1351.62|1362.34|1351.97|1361.89|1351.52|21
1735587770000|2024-12-30 19:42:50|1362.04|1351.67|1361.24|1350.87|1362.19|1351.82|1361.19|1350.82|24
1735587780000|2024-12-30 19:43:00|1361.34|1350.97|1361.34|1350.97|1361.59|1351.22|1361.09|1350.72|22
1735587790000|2024-12-30 19:43:10|1361.39|1351.02|1361.54|1351.17|1361.69|1351.32|1361.14|1350.77|23
1735587800000|2024-12-30 19:43:20|1361.49|1351.12|1360.84|1350.47|1361.64|1351.27|1360.74|1350.37|25
1735587810000|2024-12-30 19:43:30|1360.89|1350.52|1361.59|1351.22|1361.59|1351.22|1360.59|1350.22|24
1735587820000|2024-12-30 19:43:40|1361.64|1351.27|1361.04|1350.67|1361.69|1351.32|1360.99|1350.62|20
1735587830000|2024-12-30 19:43:50|1361.14|1350.77|1360.69|1350.32|1361.29|1350.92|1360.34|1349.97|26
1735587840000|2024-12-30 19:44:00|1360.74|1350.37|1359.89|1349.52|1360.74|1350.37|1359.69|1349.32|23
1735587850000|2024-12-30 19:44:10|1359.94|1349.57|1359.69|1349.32|1359.94|1349.57|1359.54|1349.17|14
1735587860000|2024-12-30 19:44:20|1359.64|1349.27|1359.44|1349.07|1359.69|1349.32|1359.44|1349.07|6
1735587870000|2024-12-30 19:44:30|1359.49|1349.12|1359.89|1349.52|1359.89|1349.52|1358.99|1348.62|21
1735587880000|2024-12-30 19:44:40|1359.84|1349.47|1359.89|1349.52|1359.94|1349.57|1359.84|1349.47|4
1735587890000|2024-12-30 19:44:50|1359.99|1349.62|1359.99|1349.62|1359.99|1349.62|1359.99|1349.62|1
1735587910000|2024-12-30 19:45:10|1361.34|1350.97|1361.39|1351.02|1361.39|1351.02|1361.04|1350.67|12
1735587920000|2024-12-30 19:45:20|1361.44|1351.07|1360.89|1350.52|1361.69|1351.32|1360.89|1350.52|13
1735587930000|2024-12-30 19:45:30|1360.79|1350.42|1360.89|1350.52|1360.89|1350.52|1360.39|1350.02|21
1735587940000|2024-12-30 19:45:40|1360.94|1350.57|1360.84|1350.47|1361.04|1350.67|1360.74|1350.37|16
1735587950000|2024-12-30 19:45:50|1360.89|1350.52|1360.89|1350.52|1361.24|1350.87|1360.84|1350.47|16
1735587960000|2024-12-30 19:46:00|1360.94|1350.57|1361.34|1350.97|1361.84|1351.47|1360.94|1350.57|25
1735587970000|2024-12-30 19:46:10|1361.39|1351.02|1361.59|1351.22|1361.94|1351.57|1361.29|1350.92|21
1735587980000|2024-12-30 19:46:20|1361.64|1351.27|1361.39|1351.02|1361.79|1351.42|1361.19|1350.82|23
1735587990000|2024-12-30 19:46:30|1361.44|1351.07|1361.94|1351.57|1362.04|1351.67|1361.39|1351.02|23
1735588000000|2024-12-30 19:46:40|1361.99|1351.62|1362.64|1352.27|1362.64|1352.27|1361.74|1351.37|21
1735588010000|2024-12-30 19:46:50|1362.69|1352.32|1362.74|1352.37|1362.99|1352.62|1362.34|1351.97|20
1735588020000|2024-12-30 19:47:00|1362.29|1351.92|1361.99|1351.62|1362.49|1352.12|1361.84|1351.47|19
1735588030000|2024-12-30 19:47:10|1362.04|1351.67|1361.89|1351.52|1362.29|1351.92|1361.84|1351.47|20
1735588040000|2024-12-30 19:47:20|1361.79|1351.42|1361.69|1351.32|1361.94|1351.57|1361.34|1350.97|26
1735588050000|2024-12-30 19:47:30|1361.64|1351.27|1362.24|1351.87|1362.24|1351.87|1361.44|1351.07|22
1735588060000|2024-12-30 19:47:40|1362.29|1351.92|1362.04|1351.67|1362.29|1351.92|1361.64|1351.27|20
1735588070000|2024-12-30 19:47:50|1361.64|1351.27|1361.89|1351.52|1361.94|1351.57|1361.54|1351.17|19
1735588080000|2024-12-30 19:48:00|1361.94|1351.57|1360.89|1350.52|1361.94|1351.57|1360.69|1350.32|24
1735588090000|2024-12-30 19:48:10|1360.99|1350.62|1360.29|1349.92|1361.09|1350.72|1360.29|1349.92|8
1735588110000|2024-12-30 19:48:30|1360.19|1349.82|1360.09|1349.72|1360.39|1350.02|1359.99|1349.62|14
1735588120000|2024-12-30 19:48:40|1359.99|1349.62|1360.84|1350.47|1360.99|1350.62|1359.99|1349.62|27
1735588130000|2024-12-30 19:48:50|1360.39|1350.02|1360.29|1349.92|1360.64|1350.27|1360.09|1349.72|22
1735588140000|2024-12-30 19:49:00|1360.34|1349.97|1359.69|1349.32|1360.34|1349.97|1359.54|1349.17|20
1735588150000|2024-12-30 19:49:10|1359.74|1349.37|1359.74|1349.37|1359.84|1349.47|1359.44|1349.07|19
1735588160000|2024-12-30 19:49:20|1359.99|1349.62|1359.79|1349.42|1360.19|1349.82|1359.54|1349.17|30
1735588170000|2024-12-30 19:49:30|1359.84|1349.47|1359.99|1349.62|1360.04|1349.67|1359.64|1349.27|19
1735588180000|2024-12-30 19:49:40|1359.74|1349.37|1359.54|1349.17|1360.04|1349.67|1359.49|1349.12|19
1735588190000|2024-12-30 19:49:50|1359.39|1349.02|1359.04|1348.67|1359.39|1349.02|1358.79|1348.42|15
1735588200000|2024-12-30 19:50:00|1359.09|1348.72|1359.39|1349.02|1359.49|1349.12|1359.09|1348.72|12
1735588210000|2024-12-30 19:50:10|1359.44|1349.07|1360.64|1350.27|1360.64|1350.27|1359.44|1349.07|13
1735588220000|2024-12-30 19:50:20|1360.54|1350.17|1360.49|1350.12|1360.59|1350.22|1360.44|1350.07|8
1735588230000|2024-12-30 19:50:30|1360.79|1350.42|1360.19|1349.82|1360.84|1350.47|1360.19|1349.82|15
1735588240000|2024-12-30 19:50:40|1360.09|1349.72|1359.99|1349.62|1360.14|1349.77|1359.94|1349.57|10
1735588250000|2024-12-30 19:50:50|1359.89|1349.52|1359.79|1349.42|1359.89|1349.52|1359.59|1349.22|7
1735588260000|2024-12-30 19:51:00|1359.69|1349.32|1359.44|1349.07|1359.84|1349.47|1359.44|1349.07|6
1735588270000|2024-12-30 19:51:10|1359.64|1349.27|1360.14|1349.77|1360.14|1349.77|1359.64|1349.27|18
1735588280000|2024-12-30 19:51:20|1360.19|1349.82|1360.54|1350.17|1360.59|1350.22|1360.14|1349.77|12
1735588300000|2024-12-30 19:51:40|1360.44|1350.07|1360.64|1350.27|1360.74|1350.37|1360.44|1350.07|7
1735588310000|2024-12-30 19:51:50|1360.59|1350.22|1359.94|1349.57|1360.74|1350.37|1359.94|1349.57|11
1735588320000|2024-12-30 19:52:00|1359.89|1349.52|1359.44|1349.07|1360.34|1349.97|1359.44|1349.07|23
1735588330000|2024-12-30 19:52:10|1359.34|1348.97|1359.44|1349.07|1359.54|1349.17|1359.34|1348.97|7
1735588340000|2024-12-30 19:52:20|1359.49|1349.12|1359.29|1348.92|1359.49|1349.12|1359.29|1348.92|4
1735588350000|2024-12-30 19:52:30|1359.19|1348.82|1358.94|1348.57|1359.19|1348.82|1358.89|1348.52|7
1735588360000|2024-12-30 19:52:40|1358.99|1348.62|1359.29|1348.92|1359.54|1349.17|1358.99|1348.62|21
1735588370000|2024-12-30 19:52:50|1359.34|1348.97|1358.99|1348.62|1359.54|1349.17|1358.79|1348.42|26
1735588380000|2024-12-30 19:53:00|1359.04|1348.67|1359.39|1349.02|1359.39|1349.02|1358.69|1348.32|26
1735588390000|2024-12-30 19:53:10|1358.99|1348.62|1359.39|1349.02|1359.39|1349.02|1358.84|1348.47|23
1735588400000|2024-12-30 19:53:20|1359.44|1349.07|1359.59|1349.22|1359.69|1349.32|1359.09|1348.72|19
1735588410000|2024-12-30 19:53:30|1359.64|1349.27|1358.84|1348.47|1359.69|1349.32|1358.74|1348.37|21
1735588420000|2024-12-30 19:53:40|1358.89|1348.52|1359.49|1349.12|1359.49|1349.12|1358.79|1348.42|20
1735588430000|2024-12-30 19:53:50|1359.39|1349.02|1358.79|1348.42|1359.64|1349.27|1358.79|1348.42|25
1735588440000|2024-12-30 19:54:00|1358.84|1348.47|1359.49|1349.12|1359.49|1349.12|1358.84|1348.47|12
1735588450000|2024-12-30 19:54:10|1359.39|1349.02|1359.24|1348.87|1359.59|1349.22|1359.09|1348.72|18
1735588460000|2024-12-30 19:54:20|1359.29|1348.92|1359.19|1348.82|1359.29|1348.92|1359.09|1348.72|7
1735588470000|2024-12-30 19:54:30|1359.24|1348.87|1359.39|1349.02|1359.44|1349.07|1359.24|1348.87|3
1735588480000|2024-12-30 19:54:40|1359.44|1349.07|1359.54|1349.17|1359.54|1349.17|1359.34|1348.97|7
1735588500000|2024-12-30 19:55:00|1359.59|1349.22|1359.69|1349.32|1359.69|1349.32|1359.34|1348.97|11
1735588510000|2024-12-30 19:55:10|1359.29|1348.92|1360.54|1350.17|1360.54|1350.17|1359.29|1348.92|27
1735588520000|2024-12-30 19:55:20|1360.64|1350.27|1360.69|1350.32|1360.99|1350.62|1360.49|1350.12|19
1735588530000|2024-12-30 19:55:30|1360.79|1350.42|1360.69|1350.32|1360.94|1350.57|1360.49|1350.12|19
1735588540000|2024-12-30 19:55:40|1360.79|1350.42|1361.29|1350.92|1361.64|1351.27|1360.79|1350.42|23
1735588550000|2024-12-30 19:55:50|1361.34|1350.97|1360.49|1350.12|1361.49|1351.12|1360.49|1350.12|24
1735588560000|2024-12-30 19:56:00|1360.44|1350.07|1360.44|1350.07|1360.94|1350.57|1360.44|1350.07|22
1735588570000|2024-12-30 19:56:10|1360.29|1349.92|1359.99|1349.62|1360.54|1350.17|1359.79|1349.42|21
1735588580000|2024-12-30 19:56:20|1360.04|1349.67|1359.99|1349.62|1360.34|1349.97|1359.79|1349.42|23
1735588590000|2024-12-30 19:56:30|1360.04|1349.67|1360.04|1349.67|1360.29|1349.92|1359.84|1349.47|20
1735588600000|2024-12-30 19:56:40|1360.09|1349.72|1359.69|1349.32|1360.29|1349.92|1359.34|1348.97|21
1735588610000|2024-12-30 19:56:50|1359.74|1349.37|1359.64|1349.27|1359.79|1349.42|1359.34|1348.97|18
1735588620000|2024-12-30 19:57:00|1359.69|1349.32|1360.09|1349.72|1360.24|1349.87|1359.69|1349.32|21
1735588630000|2024-12-30 19:57:10|1360.14|1349.77|1360.54|1350.17|1360.69|1350.32|1359.69|1349.32|24
1735588640000|2024-12-30 19:57:20|1360.59|1350.22|1361.09|1350.72|1361.49|1351.12|1360.59|1350.22|26
1735588650000|2024-12-30 19:57:30|1361.14|1350.77|1361.04|1350.67|1361.44|1351.07|1360.94|1350.57|20
1735588660000|2024-12-30 19:57:40|1361.09|1350.72|1361.49|1351.12|1361.49|1351.12|1360.94|1350.57|21
1735588670000|2024-12-30 19:57:50|1361.04|1350.67|1360.99|1350.62|1361.44|1351.07|1360.99|1350.62|19
1735588680000|2024-12-30 19:58:00|1361.44|1351.07|1361.04|1350.67|1361.44|1351.07|1361.04|1350.67|2
1735588690000|2024-12-30 19:58:10|1360.69|1350.32|1360.99|1350.62|1361.04|1350.67|1360.39|1350.02|15
1735588700000|2024-12-30 19:58:20|1361.04|1350.67|1361.24|1350.87|1361.54|1351.17|1361.04|1350.67|20
1735588710000|2024-12-30 19:58:30|1361.14|1350.77|1360.74|1350.37|1361.34|1350.97|1360.49|1350.12|24
1735588720000|2024-12-30 19:58:40|1360.94|1350.57|1360.89|1350.52|1361.19|1350.82|1360.59|1350.22|22
1735588730000|2024-12-30 19:58:50|1360.94|1350.57|1360.94|1350.57|1360.99|1350.62|1360.49|1350.12|19
1735588740000|2024-12-30 19:59:00|1360.99|1350.62|1360.89|1350.52|1360.99|1350.62|1360.54|1350.17|20
1735588750000|2024-12-30 19:59:10|1360.54|1350.17|1360.49|1350.12|1360.79|1350.42|1360.44|1350.07|20
1735588760000|2024-12-30 19:59:20|1360.54|1350.17|1360.19|1349.82|1360.64|1350.27|1360.14|1349.77|12
1735588770000|2024-12-30 19:59:30|1360.09|1349.72|1359.94|1349.57|1360.09|1349.72|1359.94|1349.57|5
1735588780000|2024-12-30 19:59:40|1359.89|1349.52|1359.79|1349.42|1359.89|1349.52|1359.79|1349.42|5
1735588790000|2024-12-30 19:59:50|1359.84|1349.47|1360.54|1350.17|1360.54|1350.17|1359.84|1349.47|13
1735588800000|2024-12-30 20:00:00|1360.64|1350.27|1360.79|1350.42|1360.89|1350.52|1360.44|1350.07|14
1735588810000|2024-12-30 20:00:10|1360.84|1350.47|1361.34|1350.97|1361.34|1350.97|1360.84|1350.47|7
1735588820000|2024-12-30 20:00:20|1361.39|1351.02|1361.59|1351.22|1361.64|1351.27|1361.39|1351.02|14
1735588830000|2024-12-30 20:00:30|1361.79|1351.42|1361.89|1351.52|1362.39|1352.02|1361.79|1351.42|23
1735588840000|2024-12-30 20:00:40|1361.79|1351.42|1361.14|1350.77|1361.79|1351.42|1361.09|1350.72|17
1735588850000|2024-12-30 20:00:50|1361.19|1350.82|1361.09|1350.72|1361.39|1351.02|1361.09|1350.72|16
1735588860000|2024-12-30 20:01:00|1360.94|1350.57|1360.29|1349.92|1360.94|1350.57|1360.29|1349.92|13
1735588870000|2024-12-30 20:01:10|1360.24|1349.87|1360.84|1350.47|1360.84|1350.47|1360.14|1349.77|9
1735588890000|2024-12-30 20:01:30|1362.09|1351.72|1362.14|1351.77|1362.49|1352.12|1362.04|1351.67|11
1735588900000|2024-12-30 20:01:40|1362.19|1351.82|1362.84|1352.47|1362.84|1352.47|1362.14|1351.77|9
1735588910000|2024-12-30 20:01:50|1362.89|1352.52|1362.94|1352.57|1362.94|1352.57|1362.89|1352.52|2
1735588920000|2024-12-30 20:02:00|1362.99|1352.62|1364.39|1354.02|1364.44|1354.07|1362.99|1352.62|20
1735588930000|2024-12-30 20:02:10|1364.29|1353.92|1364.54|1354.17|1364.79|1354.42|1364.29|1353.92|20
1735588940000|2024-12-30 20:02:20|1364.64|1354.27|1363.84|1353.47|1364.69|1354.32|1363.79|1353.42|19
1735588950000|2024-12-30 20:02:30|1363.79|1353.42|1363.49|1353.12|1363.79|1353.42|1363.49|1353.12|7
1735588960000|2024-12-30 20:02:40|1363.54|1353.17|1363.29|1352.92|1363.64|1353.27|1363.29|1352.92|15
1735588970000|2024-12-30 20:02:50|1363.19|1352.82|1363.09|1352.72|1363.19|1352.82|1362.69|1352.32|14
1735588980000|2024-12-30 20:03:00|1363.14|1352.77|1363.49|1353.12|1363.69|1353.32|1363.14|1352.77|11
1735588990000|2024-12-30 20:03:10|1363.39|1353.02|1362.64|1352.27|1363.39|1353.02|1362.39|1352.02|17
1735589000000|2024-12-30 20:03:20|1362.79|1352.42|1362.34|1351.97|1362.79|1352.42|1362.34|1351.97|12
1735589010000|2024-12-30 20:03:30|1362.24|1351.87|1361.19|1350.82|1362.24|1351.87|1361.09|1350.72|22
1735589020000|2024-12-30 20:03:40|1361.24|1350.87|1361.99|1351.62|1361.99|1351.62|1361.09|1350.72|19
1735589030000|2024-12-30 20:03:50|1362.04|1351.67|1361.09|1350.72|1362.24|1351.87|1361.09|1350.72|23
1735589040000|2024-12-30 20:04:00|1361.14|1350.77|1360.69|1350.32|1361.14|1350.77|1360.69|1350.32|15
1735589050000|2024-12-30 20:04:10|1360.89|1350.52|1360.14|1349.77|1360.89|1350.52|1360.14|1349.77|18
1735589060000|2024-12-30 20:04:20|1360.09|1349.72|1360.24|1349.87|1360.39|1350.02|1359.99|1349.62|14
1735589070000|2024-12-30 20:04:30|1360.19|1349.82|1360.19|1349.82|1360.19|1349.82|1360.19|1349.82|1
1735589080000|2024-12-30 20:04:40|1359.99|1349.62|1360.09|1349.72|1360.14|1349.77|1359.99|1349.62|8
1735589090000|2024-12-30 20:04:50|1360.04|1349.67|1359.64|1349.27|1360.04|1349.67|1359.24|1348.87|21
1735589100000|2024-12-30 20:05:00|1359.69|1349.32|1358.74|1348.37|1359.84|1349.47|1358.69|1348.32|29
1735589110000|2024-12-30 20:05:10|1358.64|1348.27|1358.94|1348.57|1359.59|1349.22|1358.64|1348.27|28
1735589120000|2024-12-30 20:05:20|1358.99|1348.62|1358.84|1348.47|1359.84|1349.47|1358.84|1348.47|26
1735589130000|2024-12-30 20:05:30|1358.94|1348.57|1359.04|1348.67|1359.14|1348.77|1358.74|1348.37|25
1735589140000|2024-12-30 20:05:40|1359.24|1348.87|1358.59|1348.22|1359.24|1348.87|1358.34|1347.97|25
1735589150000|2024-12-30 20:05:50|1358.74|1348.37|1358.69|1348.32|1359.09|1348.72|1358.59|1348.22|21
1735589160000|2024-12-30 20:06:00|1358.59|1348.22|1357.79|1347.42|1358.84|1348.47|1357.79|1347.42|24
1735589170000|2024-12-30 20:06:10|1357.69|1347.32|1357.74|1347.37|1357.94|1347.57|1357.34|1346.97|29
1735589180000|2024-12-30 20:06:20|1357.79|1347.42|1358.29|1347.92|1358.34|1347.97|1357.19|1346.82|25
1735589190000|2024-12-30 20:06:30|1358.34|1347.97|1358.84|1348.47|1359.19|1348.82|1358.29|1347.92|26
1735589200000|2024-12-30 20:06:40|1358.89|1348.52|1359.64|1349.27|1360.24|1349.87|1358.89|1348.52|26
1735589210000|2024-12-30 20:06:50|1359.69|1349.32|1358.44|1348.07|1359.74|1349.37|1358.39|1348.02|24
1735589220000|2024-12-30 20:07:00|1358.19|1347.82|1357.64|1347.27|1358.79|1348.42|1357.64|1347.27|23
1735589230000|2024-12-30 20:07:10|1357.69|1347.32|1358.34|1347.97|1359.19|1348.82|1357.69|1347.32|31
1735589240000|2024-12-30 20:07:20|1358.39|1348.02|1358.39|1348.02|1358.59|1348.22|1358.09|1347.72|21
1735589250000|2024-12-30 20:07:30|1358.44|1348.07|1358.24|1347.87|1358.64|1348.27|1358.19|1347.82|20
1735589260000|2024-12-30 20:07:40|1357.84|1347.47|1357.39|1347.02|1357.84|1347.47|1357.39|1347.02|20
1735589280000|2024-12-30 20:08:00|1357.44|1347.07|1357.29|1346.92|1357.69|1347.32|1357.19|1346.82|17
1735589290000|2024-12-30 20:08:10|1357.24|1346.87|1357.39|1347.02|1357.39|1347.02|1356.89|1346.52|31
1735589300000|2024-12-30 20:08:20|1357.44|1347.07|1357.54|1347.17|1357.84|1347.47|1357.19|1346.82|25
1735589310000|2024-12-30 20:08:30|1357.59|1347.22|1356.99|1346.62|1357.59|1347.22|1356.84|1346.47|25
1735589320000|2024-12-30 20:08:40|1357.04|1346.67|1357.39|1347.02|1357.44|1347.07|1356.99|1346.62|26
1735589330000|2024-12-30 20:08:50|1356.94|1346.57|1356.84|1346.47|1357.39|1347.02|1356.74|1346.37|23
1735589340000|2024-12-30 20:09:00|1356.89|1346.52|1356.54|1346.17|1357.14|1346.77|1356.54|1346.17|25
1735589350000|2024-12-30 20:09:10|1356.59|1346.22|1356.04|1345.67|1356.84|1346.47|1356.04|1345.67|26
1735589360000|2024-12-30 20:09:20|1356.24|1345.87|1356.04|1345.67|1356.49|1346.12|1355.94|1345.57|23
1735589370000|2024-12-30 20:09:30|1356.09|1345.72|1354.74|1344.37|1356.09|1345.72|1354.64|1344.27|22
1735589380000|2024-12-30 20:09:40|1354.79|1344.42|1355.99|1345.62|1356.34|1345.97|1354.79|1344.42|21
1735589390000|2024-12-30 20:09:50|1356.04|1345.67|1355.39|1345.02|1356.14|1345.77|1355.34|1344.97|25
1735589400000|2024-12-30 20:10:00|1355.44|1345.07|1356.04|1345.67|1356.04|1345.67|1355.24|1344.87|23
1735589410000|2024-12-30 20:10:10|1356.09|1345.72|1356.09|1345.72|1356.14|1345.77|1355.69|1345.32|22
1735589420000|2024-12-30 20:10:20|1356.14|1345.77|1356.24|1345.87|1356.44|1346.07|1356.04|1345.67|22
1735589430000|2024-12-30 20:10:30|1356.34|1345.97|1356.44|1346.07|1356.69|1346.32|1356.24|1345.87|24
1735589440000|2024-12-30 20:10:40|1356.34|1345.97|1356.29|1345.92|1356.69|1346.32|1356.09|1345.72|22
1735589450000|2024-12-30 20:10:50|1356.19|1345.82|1356.39|1346.02|1356.49|1346.12|1355.64|1345.27|18
1735589460000|2024-12-30 20:11:00|1356.34|1345.97|1356.39|1346.02|1356.39|1346.02|1356.34|1345.97|2
1735589470000|2024-12-30 20:11:10|1356.24|1345.87|1356.69|1346.32|1356.69|1346.32|1356.14|1345.77|15
1735589480000|2024-12-30 20:11:20|1356.59|1346.22|1356.44|1346.07|1356.64|1346.27|1356.39|1346.02|9
1735589490000|2024-12-30 20:11:30|1356.34|1345.97|1356.59|1346.22|1356.74|1346.37|1356.34|1345.97|13
1735589500000|2024-12-30 20:11:40|1356.64|1346.27|1356.59|1346.22|1356.74|1346.37|1356.59|1346.22|8
1735589510000|2024-12-30 20:11:50|1356.54|1346.17|1356.49|1346.12|1356.69|1346.32|1356.44|1346.07|10
1735589520000|2024-12-30 20:12:00|1356.44|1346.07|1356.14|1345.77|1356.49|1346.12|1355.94|1345.57|15
1735589530000|2024-12-30 20:12:10|1356.04|1345.67|1355.99|1345.62|1356.09|1345.72|1355.94|1345.57|9
1735589540000|2024-12-30 20:12:20|1356.04|1345.67|1356.04|1345.67|1356.14|1345.77|1355.99|1345.62|11
1735589550000|2024-12-30 20:12:30|1355.94|1345.57|1355.94|1345.57|1355.94|1345.57|1355.69|1345.32|14
1735589560000|2024-12-30 20:12:40|1355.89|1345.52|1357.24|1346.87|1357.24|1346.87|1355.89|1345.52|25
1735589570000|2024-12-30 20:12:50|1357.14|1346.77|1357.14|1346.77|1357.19|1346.82|1356.99|1346.62|9
1735589580000|2024-12-30 20:13:00|1357.19|1346.82|1358.64|1348.27|1358.79|1348.42|1357.14|1346.77|21
1735589590000|2024-12-30 20:13:10|1358.59|1348.22|1360.39|1350.02|1360.39|1350.02|1358.54|1348.17|22
1735589600000|2024-12-30 20:13:20|1360.59|1350.22|1360.14|1349.77|1361.44|1351.07|1360.14|1349.77|25
1735589610000|2024-12-30 20:13:30|1360.09|1349.72|1359.89|1349.52|1360.24|1349.87|1359.84|1349.47|17
1735589620000|2024-12-30 20:13:40|1359.94|1349.57|1359.59|1349.22|1360.24|1349.87|1359.59|1349.22|15
1735589630000|2024-12-30 20:13:50|1359.44|1349.07|1359.14|1348.77|1359.44|1349.07|1359.14|1348.77|19
1735589640000|2024-12-30 20:14:00|1359.19|1348.82|1359.64|1349.27|1359.69|1349.32|1359.19|1348.82|16
1735589650000|2024-12-30 20:14:10|1359.84|1349.47|1359.94|1349.57|1359.99|1349.62|1359.69|1349.32|9
1735589670000|2024-12-30 20:14:30|1359.54|1349.17|1359.74|1349.37|1359.79|1349.42|1359.44|1349.07|13
1735589680000|2024-12-30 20:14:40|1359.44|1349.07|1359.54|1349.17|1359.79|1349.42|1359.39|1349.02|21
1735589690000|2024-12-30 20:14:50|1359.59|1349.22|1359.89|1349.52|1360.19|1349.82|1359.19|1348.82|30
1735589700000|2024-12-30 20:15:00|1359.94|1349.57|1360.49|1350.12|1360.54|1350.17|1359.34|1348.97|28
1735589710000|2024-12-30 20:15:10|1360.54|1350.17|1360.09|1349.72|1360.64|1350.27|1359.99|1349.62|29
1735589720000|2024-12-30 20:15:20|1360.14|1349.77|1359.39|1349.02|1360.29|1349.92|1359.04|1348.67|28
1735589730000|2024-12-30 20:15:30|1359.44|1349.07|1359.39|1349.02|1359.69|1349.32|1359.19|1348.82|22
1735589740000|2024-12-30 20:15:40|1359.44|1349.07|1359.44|1349.07|1359.69|1349.32|1359.09|1348.72|20
1735589750000|2024-12-30 20:15:50|1359.49|1349.12|1359.79|1349.42|1359.89|1349.52|1359.04|1348.67|25
1735589760000|2024-12-30 20:16:00|1359.84|1349.47|1359.94|1349.57|1360.09|1349.72|1359.29|1348.92|25
1735589770000|2024-12-30 20:16:10|1359.99|1349.62|1360.49|1350.12|1360.49|1350.12|1359.84|1349.47|24
1735589780000|2024-12-30 20:16:20|1360.54|1350.17|1359.99|1349.62|1360.84|1350.47|1359.84|1349.47|26
1735589790000|2024-12-30 20:16:30|1360.04|1349.67|1359.34|1348.97|1360.04|1349.67|1359.24|1348.87|26
1735589800000|2024-12-30 20:16:40|1359.39|1349.02|1359.54|1349.17|1359.69|1349.32|1359.29|1348.92|23
1735589810000|2024-12-30 20:16:50|1359.59|1349.22|1360.04|1349.67|1360.54|1350.17|1359.39|1349.02|29
1735589820000|2024-12-30 20:17:00|1360.09|1349.72|1361.19|1350.82|1361.19|1350.82|1359.99|1349.62|27
1735589830000|2024-12-30 20:17:10|1361.34|1350.97|1361.39|1351.02|1361.49|1351.12|1360.89|1350.52|29
1735589840000|2024-12-30 20:17:20|1361.34|1350.97|1361.24|1350.87|1361.74|1351.37|1360.89|1350.52|24
1735589850000|2024-12-30 20:17:30|1360.84|1350.47|1360.89|1350.52|1360.89|1350.52|1360.79|1350.42|5
1735589870000|2024-12-30 20:17:50|1360.44|1350.07|1361.34|1350.97|1361.34|1350.97|1360.19|1349.82|20
1735589880000|2024-12-30 20:18:00|1360.99|1350.62|1360.69|1350.32|1361.09|1350.72|1360.49|1350.12|24
1735589890000|2024-12-30 20:18:10|1360.74|1350.37|1360.89|1350.52|1360.89|1350.52|1359.99|1349.62|28
1735589900000|2024-12-30 20:18:20|1360.54|1350.17|1360.39|1350.02|1360.94|1350.57|1360.09|1349.72|26
1735589910000|2024-12-30 20:18:30|1359.99|1349.62|1359.59|1349.22|1360.19|1349.82|1359.44|1349.07|23
1735589920000|2024-12-30 20:18:40|1359.64|1349.27|1359.14|1348.77|1359.74|1349.37|1359.14|1348.77|24
1735589930000|2024-12-30 20:18:50|1359.19|1348.82|1358.49|1348.12|1359.19|1348.82|1358.19|1347.82|26
1735589940000|2024-12-30 20:19:00|1358.54|1348.17|1360.09|1349.72|1360.29|1349.92|1358.49|1348.12|25
1735589950000|2024-12-30 20:19:10|1360.14|1349.77|1360.79|1350.42|1361.19|1350.82|1359.89|1349.52|25
1735589960000|2024-12-30 20:19:20|1360.59|1350.22|1360.44|1350.07|1360.84|1350.47|1360.19|1349.82|26
1735589970000|2024-12-30 20:19:30|1360.49|1350.12|1360.89|1350.52|1360.99|1350.62|1360.04|1349.67|27
1735589980000|2024-12-30 20:19:40|1360.94|1350.57|1361.79|1351.42|1361.79|1351.42|1360.94|1350.57|27
1735589990000|2024-12-30 20:19:50|1361.44|1351.07|1362.94|1352.57|1362.99|1352.62|1361.39|1351.02|24
1735590000000|2024-12-30 20:20:00|1362.99|1352.62|1363.04|1352.67|1363.64|1353.27|1362.94|1352.57|26
1735590010000|2024-12-30 20:20:10|1363.09|1352.72|1363.94|1353.57|1363.94|1353.57|1362.79|1352.42|25
1735590020000|2024-12-30 20:20:20|1363.99|1353.62|1363.74|1353.37|1364.34|1353.97|1363.64|1353.27|25
1735590030000|2024-12-30 20:20:30|1363.79|1353.42|1364.69|1354.32|1364.69|1354.32|1363.79|1353.42|25
1735590040000|2024-12-30 20:20:40|1364.74|1354.37|1365.09|1354.72|1365.09|1354.72|1364.29|1353.92|13
1735590060000|2024-12-30 20:21:00|1364.84|1354.47|1365.34|1354.97|1365.44|1355.07|1364.84|1354.47|22
1735590070000|2024-12-30 20:21:10|1365.29|1354.92|1364.69|1354.32|1365.29|1354.92|1364.59|1354.22|21
1735590080000|2024-12-30 20:21:20|1364.79|1354.42|1365.04|1354.67|1365.69|1355.32|1364.79|1354.42|28
1735590090000|2024-12-30 20:21:30|1365.09|1354.72|1364.59|1354.22|1365.39|1355.02|1364.44|1354.07|27
1735590100000|2024-12-30 20:21:40|1364.64|1354.27|1364.09|1353.72|1364.84|1354.47|1363.94|1353.57|24
1735590110000|2024-12-30 20:21:50|1364.14|1353.77|1364.19|1353.82|1364.59|1354.22|1363.94|1353.57|22
1735590120000|2024-12-30 20:22:00|1364.24|1353.87|1363.74|1353.37|1364.29|1353.92|1363.54|1353.17|21
1735590130000|2024-12-30 20:22:10|1363.79|1353.42|1362.24|1351.87|1363.79|1353.42|1362.24|1351.87|28
1735590140000|2024-12-30 20:22:20|1362.29|1351.92|1361.39|1351.02|1362.29|1351.92|1361.29|1350.92|22
1735590150000|2024-12-30 20:22:30|1361.44|1351.07|1361.54|1351.17|1361.89|1351.52|1361.34|1350.97|24
1735590160000|2024-12-30 20:22:40|1361.59|1351.22|1362.34|1351.97|1362.59|1352.22|1361.59|1351.22|23
1735590170000|2024-12-30 20:22:50|1362.39|1352.02|1361.69|1351.32|1362.39|1352.02|1361.54|1351.17|20
1735590180000|2024-12-30 20:23:00|1361.74|1351.37|1361.89|1351.52|1361.89|1351.52|1361.29|1350.92|29
1735590190000|2024-12-30 20:23:10|1361.94|1351.57|1361.89|1351.52|1362.14|1351.77|1361.49|1351.12|23
1735590200000|2024-12-30 20:23:20|1361.94|1351.57|1362.54|1352.17|1362.54|1352.17|1361.64|1351.27|19
1735590210000|2024-12-30 20:23:30|1362.74|1352.37|1362.79|1352.42|1362.99|1352.62|1362.59|1352.22|20
1735590220000|2024-12-30 20:23:40|1362.84|1352.47|1362.59|1352.22|1362.89|1352.52|1362.39|1352.02|22
1735590230000|2024-12-30 20:23:50|1362.64|1352.27|1363.39|1353.02|1363.39|1353.02|1362.19|1351.82|22
1735590250000|2024-12-30 20:24:10|1362.69|1352.32|1362.94|1352.57|1362.99|1352.62|1362.54|1352.17|15
1735590260000|2024-12-30 20:24:20|1362.89|1352.52|1364.14|1353.77|1364.14|1353.77|1362.84|1352.47|23
1735590270000|2024-12-30 20:24:30|1364.19|1353.82|1364.44|1354.07|1364.94|1354.57|1363.89|1353.52|26
1735590280000|2024-12-30 20:24:40|1364.49|1354.12|1363.44|1353.07|1364.54|1354.17|1363.19|1352.82|23
1735590290000|2024-12-30 20:24:50|1363.49|1353.12|1361.54|1351.17|1363.54|1353.17|1361.44|1351.07|22
1735590300000|2024-12-30 20:25:00|1361.59|1351.22|1361.54|1351.17|1362.09|1351.72|1361.54|1351.17|21
1735590310000|2024-12-30 20:25:10|1361.59|1351.22|1362.14|1351.77|1362.14|1351.77|1361.44|1351.07|29
1735590320000|2024-12-30 20:25:20|1362.19|1351.82|1362.19|1351.82|1362.19|1351.82|1361.54|1351.17|24
1735590330000|2024-12-30 20:25:30|1362.14|1351.77|1361.24|1350.87|1362.14|1351.77|1360.94|1350.57|27
1735590340000|2024-12-30 20:25:40|1361.29|1350.92|1361.14|1350.77|1361.34|1350.97|1360.89|1350.52|23
1735590350000|2024-12-30 20:25:50|1361.24|1350.87|1360.69|1350.32|1361.54|1351.17|1360.54|1350.17|28
1735590360000|2024-12-30 20:26:00|1360.29|1349.92|1360.69|1350.32|1360.84|1350.47|1360.19|1349.82|23
1735590370000|2024-12-30 20:26:10|1360.79|1350.42|1360.99|1350.62|1361.39|1351.02|1360.49|1350.12|20
1735590380000|2024-12-30 20:26:20|1361.04|1350.67|1360.99|1350.62|1361.39|1351.02|1360.94|1350.57|22
1735590390000|2024-12-30 20:26:30|1361.04|1350.67|1361.04|1350.67|1361.19|1350.82|1360.94|1350.57|20
1735590400000|2024-12-30 20:26:40|1360.89|1350.52|1359.99|1349.62|1361.24|1350.87|1359.89|1349.52|28
1735590410000|2024-12-30 20:26:50|1360.04|1349.67|1359.94|1349.57|1360.09|1349.72|1359.64|1349.27|22
1735590420000|2024-12-30 20:27:00|1359.99|1349.62|1359.99|1349.62|1360.09|1349.72|1359.59|1349.22|25
1735590430000|2024-12-30 20:27:10|1360.04|1349.67|1360.24|1349.87|1360.24|1349.87|1359.64|1349.27|10
1735590450000|2024-12-30 20:27:30|1358.59|1348.22|1357.39|1347.02|1358.59|1348.22|1357.39|1347.02|18
1735590460000|2024-12-30 20:27:40|1357.44|1347.07|1357.69|1347.32|1358.19|1347.82|1357.39|1347.02|27
1735590470000|2024-12-30 20:27:50|1357.29|1346.92|1357.69|1347.32|1357.74|1347.37|1357.29|1346.92|25
1735590480000|2024-12-30 20:28:00|1357.74|1347.37|1357.09|1346.72|1357.79|1347.42|1356.74|1346.37|24
1735590490000|2024-12-30 20:28:10|1356.69|1346.32|1355.69|1345.32|1357.04|1346.67|1355.69|1345.32|25
1735590500000|2024-12-30 20:28:20|1355.74|1345.37|1356.99|1346.62|1356.99|1346.62|1355.74|1345.37|27
1735590510000|2024-12-30 20:28:30|1356.84|1346.47|1357.09|1346.72|1357.94|1347.57|1356.59|1346.22|23
1735590520000|2024-12-30 20:28:40|1357.14|1346.77|1356.14|1345.77|1357.14|1346.77|1355.59|1345.22|29
1735590530000|2024-12-30 20:28:50|1356.44|1346.07|1356.34|1345.97|1356.69|1346.32|1356.04|1345.67|19
1735590540000|2024-12-30 20:29:00|1356.39|1346.02|1355.39|1345.02|1356.39|1346.02|1355.39|1345.02|26
1735590550000|2024-12-30 20:29:10|1355.44|1345.07|1356.59|1346.22|1356.79|1346.42|1355.44|1345.07|23
1735590560000|2024-12-30 20:29:20|1356.34|1345.97|1355.84|1345.47|1356.44|1346.07|1355.69|1345.32|24
1735590570000|2024-12-30 20:29:30|1355.89|1345.52|1356.14|1345.77|1356.34|1345.97|1355.69|1345.32|22
1735590580000|2024-12-30 20:29:40|1355.79|1345.42|1355.94|1345.57|1356.39|1346.02|1355.69|1345.32|20
1735590590000|2024-12-30 20:29:50|1355.99|1345.62|1355.69|1345.32|1356.34|1345.97|1355.39|1345.02|28
1735590600000|2024-12-30 20:30:00|1355.74|1345.37|1355.19|1344.82|1356.19|1345.82|1354.94|1344.57|24
1735590610000|2024-12-30 20:30:10|1355.24|1344.87|1356.24|1345.87|1356.44|1346.07|1355.24|1344.87|23
1735590620000|2024-12-30 20:30:20|1355.94|1345.57|1356.29|1345.92|1356.29|1345.92|1355.54|1345.17|20
1735590640000|2024-12-30 20:30:40|1356.69|1346.32|1357.04|1346.67|1357.09|1346.72|1356.64|1346.27|18
1735590650000|2024-12-30 20:30:50|1357.09|1346.72|1357.09|1346.72|1357.34|1346.97|1356.64|1346.27|24
1735590660000|2024-12-30 20:31:00|1357.14|1346.77|1357.14|1346.77|1357.49|1347.12|1356.14|1345.77|25
1735590670000|2024-12-30 20:31:10|1357.19|1346.82|1356.99|1346.62|1357.34|1346.97|1356.69|1346.32|28
1735590680000|2024-12-30 20:31:20|1357.04|1346.67|1356.54|1346.17|1357.04|1346.67|1356.39|1346.02|17
1735590690000|2024-12-30 20:31:30|1356.44|1346.07|1356.69|1346.32|1356.89|1346.52|1356.44|1346.07|8
1735590700000|2024-12-30 20:31:40|1356.74|1346.37|1356.54|1346.17|1357.04|1346.67|1356.54|1346.17|19
1735590710000|2024-12-30 20:31:50|1356.49|1346.12|1355.54|1345.17|1356.49|1346.12|1355.54|1345.17|20
1735590720000|2024-12-30 20:32:00|1355.49|1345.12|1355.69|1345.32|1355.94|1345.57|1355.39|1345.02|18
1735590730000|2024-12-30 20:32:10|1355.74|1345.37|1357.29|1346.92|1358.34|1347.97|1355.74|1345.37|26
1735590740000|2024-12-30 20:32:20|1357.19|1346.82|1357.09|1346.72|1357.24|1346.87|1356.39|1346.02|29
1735590750000|2024-12-30 20:32:30|1357.14|1346.77|1357.44|1347.07|1357.49|1347.12|1357.04|1346.67|24
1735590760000|2024-12-30 20:32:40|1357.49|1347.12|1357.49|1347.12|1357.94|1347.57|1357.19|1346.82|29
1735590770000|2024-12-30 20:32:50|1357.54|1347.17|1357.14|1346.77|1357.69|1347.32|1357.14|1346.77|24
1735590780000|2024-12-30 20:33:00|1357.04|1346.67|1357.24|1346.87|1357.74|1347.37|1357.04|1346.67|28
1735590790000|2024-12-30 20:33:10|1357.19|1346.82|1356.79|1346.42|1357.39|1347.02|1356.79|1346.42|22
1735590800000|2024-12-30 20:33:20|1356.84|1346.47|1357.39|1347.02|1357.64|1347.27|1356.84|1346.47|23
1735590810000|2024-12-30 20:33:30|1356.99|1346.62|1356.79|1346.42|1356.99|1346.62|1356.39|1346.02|24
1735590820000|2024-12-30 20:33:40|1356.84|1346.47|1356.99|1346.62|1356.99|1346.62|1356.84|1346.47|3
1735590830000|2024-12-30 20:33:50|1356.29|1345.92|1356.24|1345.87|1356.49|1346.12|1356.09|1345.72|11
1735590840000|2024-12-30 20:34:00|1356.29|1345.92|1356.09|1345.72|1356.44|1346.07|1355.94|1345.57|18
1735590850000|2024-12-30 20:34:10|1356.14|1345.77|1355.29|1344.92|1356.29|1345.92|1355.29|1344.92|23
1735590860000|2024-12-30 20:34:20|1355.39|1345.02|1355.49|1345.12|1355.54|1345.17|1355.09|1344.72|22
1735590870000|2024-12-30 20:34:30|1355.54|1345.17|1355.49|1345.12|1355.54|1345.17|1354.94|1344.57|23
1735590880000|2024-12-30 20:34:40|1355.44|1345.07|1354.99|1344.62|1355.44|1345.07|1354.94|1344.57|22
1735590890000|2024-12-30 20:34:50|1355.04|1344.67|1355.34|1344.97|1355.69|1345.32|1355.04|1344.67|25
1735590900000|2024-12-30 20:35:00|1355.49|1345.12|1355.54|1345.17|1356.14|1345.77|1355.29|1344.92|22
1735590910000|2024-12-30 20:35:10|1355.59|1345.22|1355.59|1345.22|1356.09|1345.72|1355.34|1344.97|28
1735590920000|2024-12-30 20:35:20|1355.69|1345.32|1355.59|1345.22|1356.29|1345.92|1355.44|1345.07|23
1735590930000|2024-12-30 20:35:30|1355.64|1345.27|1354.84|1344.47|1355.79|1345.42|1354.74|1344.37|21
1735590940000|2024-12-30 20:35:40|1354.94|1344.57|1355.69|1345.32|1355.69|1345.32|1354.94|1344.57|20
1735590950000|2024-12-30 20:35:50|1355.74|1345.37|1355.19|1344.82|1355.74|1345.37|1355.09|1344.72|20
1735590960000|2024-12-30 20:36:00|1355.24|1344.87|1354.99|1344.62|1355.44|1345.07|1354.79|1344.42|26
1735590970000|2024-12-30 20:36:10|1354.94|1344.57|1354.24|1343.87|1355.29|1344.92|1354.24|1343.87|21
1735590980000|2024-12-30 20:36:20|1354.34|1343.97|1354.19|1343.82|1354.79|1344.42|1354.14|1343.77|19
1735590990000|2024-12-30 20:36:30|1354.24|1343.87|1354.24|1343.87|1354.59|1344.22|1354.14|1343.77|20
1735591000000|2024-12-30 20:36:40|1354.19|1343.82|1354.14|1343.77|1354.44|1344.07|1353.99|1343.62|19
1735591010000|2024-12-30 20:36:50|1354.19|1343.82|1353.34|1342.97|1354.29|1343.92|1353.34|1342.97|14
1735591030000|2024-12-30 20:37:10|1353.29|1342.92|1352.64|1342.27|1353.34|1342.97|1352.39|1342.02|18
1735591040000|2024-12-30 20:37:20|1352.69|1342.32|1352.54|1342.17|1352.84|1342.47|1352.34|1341.97|19
1735591050000|2024-12-30 20:37:30|1352.49|1342.12|1353.34|1342.97|1353.84|1343.47|1352.09|1341.72|25
1735591060000|2024-12-30 20:37:40|1353.39|1343.02|1352.44|1342.07|1353.49|1343.12|1352.44|1342.07|21
1735591070000|2024-12-30 20:37:50|1352.49|1342.12|1352.49|1342.12|1352.59|1342.22|1351.94|1341.57|26
1735591080000|2024-12-30 20:38:00|1352.44|1342.07|1353.14|1342.77|1353.24|1342.87|1352.44|1342.07|28
1735591090000|2024-12-30 20:38:10|1353.19|1342.82|1353.14|1342.77|1353.54|1343.17|1352.79|1342.42|22
1735591100000|2024-12-30 20:38:20|1353.24|1342.87|1352.89|1342.52|1353.44|1343.07|1352.79|1342.42|20
1735591110000|2024-12-30 20:38:30|1352.94|1342.57|1353.29|1342.92|1353.29|1342.92|1352.69|1342.32|21
1735591120000|2024-12-30 20:38:40|1353.34|1342.97|1353.34|1342.97|1353.49|1343.12|1353.09|1342.72|18
1735591130000|2024-12-30 20:38:50|1353.39|1343.02|1353.34|1342.97|1353.49|1343.12|1353.09|1342.72|17
1735591140000|2024-12-30 20:39:00|1353.39|1343.02|1347.99|1337.62|1353.39|1343.02|1347.99|1337.62|24
1735591150000|2024-12-30 20:39:10|1348.24|1337.87|1348.64|1338.27|1348.79|1338.42|1348.24|1337.87|16
1735591160000|2024-12-30 20:39:20|1348.44|1338.07|1346.79|1336.42|1348.44|1338.07|1346.79|1336.42|22
1735591170000|2024-12-30 20:39:30|1346.84|1336.47|1346.99|1336.62|1347.19|1336.82|1346.44|1336.07|20
1735591180000|2024-12-30 20:39:40|1347.04|1336.67|1346.94|1336.57|1347.19|1336.82|1346.89|1336.52|9
1735591190000|2024-12-30 20:39:50|1346.89|1336.52|1346.94|1336.57|1346.94|1336.57|1346.89|1336.52|2
1735591200000|2024-12-30 20:40:00|1346.99|1336.62|1347.69|1337.32|1347.84|1337.47|1346.99|1336.62|17
1735591210000|2024-12-30 20:40:10|1347.39|1337.02|1347.34|1336.97|1347.44|1337.07|1347.29|1336.92|5
1735591230000|2024-12-30 20:40:30|1347.69|1337.32|1348.14|1337.77|1348.14|1337.77|1347.69|1337.32|8
1735591240000|2024-12-30 20:40:40|1348.09|1337.72|1347.44|1337.07|1348.09|1337.72|1347.34|1336.97|14
1735591250000|2024-12-30 20:40:50|1347.29|1336.92|1347.04|1336.67|1347.29|1336.92|1346.89|1336.52|12
1735591260000|2024-12-30 20:41:00|1347.09|1336.72|1347.84|1337.47|1347.94|1337.57|1347.09|1336.72|21
1735591270000|2024-12-30 20:41:10|1347.79|1337.42|1346.44|1336.07|1347.79|1337.42|1346.44|1336.07|15
1735591280000|2024-12-30 20:41:20|1346.49|1336.12|1346.34|1335.97|1346.49|1336.12|1346.34|1335.97|6
1735591290000|2024-12-30 20:41:30|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1346.39|1336.02|1
1735591300000|2024-12-30 20:41:40|1346.34|1335.97|1346.39|1336.02|1346.39|1336.02|1346.29|1335.92|5
1735591310000|2024-12-30 20:41:50|1346.44|1336.07|1346.19|1335.82|1346.44|1336.07|1346.09|1335.72|7
1735591320000|2024-12-30 20:42:00|1346.14|1335.77|1345.74|1335.37|1346.19|1335.82|1345.74|1335.37|13
1735591330000|2024-12-30 20:42:10|1345.69|1335.32|1345.24|1334.87|1345.74|1335.37|1345.19|1334.82|10
1735591340000|2024-12-30 20:42:20|1345.29|1334.92|1345.29|1334.92|1345.39|1335.02|1345.24|1334.87|7
1735591350000|2024-12-30 20:42:30|1345.34|1334.97|1345.29|1334.92|1345.34|1334.97|1345.29|1334.92|4
1735591360000|2024-12-30 20:42:40|1345.34|1334.97|1345.74|1335.37|1345.74|1335.37|1345.34|1334.97|9
1735591370000|2024-12-30 20:42:50|1345.69|1335.32|1345.79|1335.42|1345.84|1335.47|1345.64|1335.27|11
1735591380000|2024-12-30 20:43:00|1345.84|1335.47|1346.04|1335.67|1346.04|1335.67|1345.64|1335.27|11
1735591390000|2024-12-30 20:43:10|1345.99|1335.62|1345.69|1335.32|1346.19|1335.82|1345.69|1335.32|11
1735591400000|2024-12-30 20:43:20|1345.64|1335.27|1345.79|1335.42|1345.84|1335.47|1345.44|1335.07|11
1735591420000|2024-12-30 20:43:40|1346.14|1335.77|1346.14|1335.77|1346.14|1335.77|1346.14|1335.77|1
1735591440000|2024-12-30 20:44:00|1346.19|1335.82|1346.19|1335.82|1346.19|1335.82|1346.09|1335.72|5
1735591450000|2024-12-30 20:44:10|1346.24|1335.87|1346.24|1335.87|1346.29|1335.92|1346.19|1335.82|5
1735591460000|2024-12-30 20:44:20|1346.19|1335.82|1346.19|1335.82|1346.24|1335.87|1345.74|1335.37|21
1735591470000|2024-12-30 20:44:30|1346.24|1335.87|1346.34|1335.97|1346.34|1335.97|1345.44|1335.07|24
1735591480000|2024-12-30 20:44:40|1346.39|1336.02|1346.59|1336.22|1346.74|1336.37|1346.19|1335.82|27
1735591490000|2024-12-30 20:44:50|1346.64|1336.27|1346.29|1335.92|1346.74|1336.37|1345.94|1335.57|27
1735591500000|2024-12-30 20:45:00|1346.09|1335.72|1346.69|1336.32|1346.69|1336.32|1345.99|1335.62|27
1735591510000|2024-12-30 20:45:10|1346.74|1336.37|1347.54|1337.17|1347.54|1337.17|1346.39|1336.02|28
1735591520000|2024-12-30 20:45:20|1347.59|1337.22|1347.69|1337.32|1348.34|1337.97|1347.09|1336.72|30
1735591530000|2024-12-30 20:45:30|1347.79|1337.42|1348.84|1338.47|1348.84|1338.47|1347.24|1336.87|29
1735591540000|2024-12-30 20:45:40|1348.64|1338.27|1348.74|1338.37|1349.34|1338.97|1348.19|1337.82|30
1735591550000|2024-12-30 20:45:50|1348.34|1337.97|1347.89|1337.52|1348.69|1338.32|1347.89|1337.52|19
1735591560000|2024-12-30 20:46:00|1348.04|1337.67|1348.69|1338.32|1348.74|1338.37|1348.04|1337.67|24
1735591570000|2024-12-30 20:46:10|1348.34|1337.97|1347.84|1337.47|1348.69|1338.32|1347.69|1337.32|29
1735591580000|2024-12-30 20:46:20|1347.94|1337.57|1348.39|1338.02|1348.39|1338.02|1347.74|1337.37|23
1735591590000|2024-12-30 20:46:30|1348.14|1337.77|1349.04|1338.67|1349.04|1338.67|1347.64|1337.27|26
1735591600000|2024-12-30 20:46:40|1349.19|1338.82|1348.74|1338.37|1349.24|1338.87|1348.64|1338.27|14
1735591620000|2024-12-30 20:47:00|1349.59|1339.22|1347.99|1337.62|1349.59|1339.22|1347.89|1337.52|22
1735591630000|2024-12-30 20:47:10|1348.04|1337.67|1348.69|1338.32|1348.74|1338.37|1347.89|1337.52|28
1735591640000|2024-12-30 20:47:20|1348.64|1338.27|1348.74|1338.37|1348.84|1338.47|1348.34|1337.97|21
1735591650000|2024-12-30 20:47:30|1348.34|1337.97|1349.54|1339.17|1349.84|1339.47|1348.34|1337.97|24
1735591660000|2024-12-30 20:47:40|1349.59|1339.22|1349.54|1339.17|1349.79|1339.42|1349.34|1338.97|21
1735591670000|2024-12-30 20:47:50|1349.59|1339.22|1349.49|1339.12|1349.74|1339.37|1349.04|1338.67|25
1735591680000|2024-12-30 20:48:00|1349.59|1339.22|1350.64|1340.27|1350.84|1340.47|1349.59|1339.22|24
1735591690000|2024-12-30 20:48:10|1350.74|1340.37|1350.99|1340.62|1351.34|1340.97|1350.59|1340.22|23
1735591700000|2024-12-30 20:48:20|1351.09|1340.72|1350.54|1340.17|1351.19|1340.82|1350.49|1340.12|22
1735591710000|2024-12-30 20:48:30|1350.64|1340.27|1350.59|1340.22|1350.84|1340.47|1350.29|1339.92|21
1735591720000|2024-12-30 20:48:40|1350.64|1340.27|1350.54|1340.17|1350.99|1340.62|1350.29|1339.92|25
1735591730000|2024-12-30 20:48:50|1350.59|1340.22|1347.89|1337.52|1350.64|1340.27|1347.89|1337.52|25
1735591740000|2024-12-30 20:49:00|1347.84|1337.47|1347.89|1337.52|1348.04|1337.67|1347.79|1337.42|13
1735591750000|2024-12-30 20:49:10|1347.84|1337.47|1347.89|1337.52|1347.99|1337.62|1347.74|1337.37|9
1735591760000|2024-12-30 20:49:20|1347.84|1337.47|1347.89|1337.52|1348.14|1337.77|1347.74|1337.37|19
1735591770000|2024-12-30 20:49:30|1347.94|1337.57|1348.09|1337.72|1348.09|1337.72|1347.79|1337.42|7
1735591780000|2024-12-30 20:49:40|1348.14|1337.77|1348.24|1337.87|1348.59|1338.22|1348.14|1337.77|19
1735591790000|2024-12-30 20:49:50|1348.19|1337.82|1348.59|1338.22|1348.59|1338.22|1347.94|1337.57|16
1735591810000|2024-12-30 20:50:10|1348.29|1337.92|1349.84|1339.47|1349.84|1339.47|1348.29|1337.92|18
1735591820000|2024-12-30 20:50:20|1349.89|1339.52|1349.59|1339.22|1349.94|1339.57|1349.59|1339.22|18
1735591830000|2024-12-30 20:50:30|1349.69|1339.32|1350.04|1339.67|1350.09|1339.72|1349.64|1339.27|14
1735591840000|2024-12-30 20:50:40|1350.14|1339.77|1351.39|1341.02|1351.44|1341.07|1350.04|1339.67|20
1735591850000|2024-12-30 20:50:50|1351.29|1340.92|1351.44|1341.07|1351.54|1341.17|1350.79|1340.42|17
1735591860000|2024-12-30 20:51:00|1351.34|1340.97|1350.79|1340.42|1351.34|1340.97|1350.74|1340.37|12
1735591870000|2024-12-30 20:51:10|1350.69|1340.32|1350.64|1340.27|1350.74|1340.37|1350.09|1339.72|17
1735591880000|2024-12-30 20:51:20|1350.69|1340.32|1350.49|1340.12|1350.69|1340.32|1350.34|1339.97|11
1735591890000|2024-12-30 20:51:30|1350.54|1340.17|1350.89|1340.52|1350.94|1340.57|1350.34|1339.97|17
1735591900000|2024-12-30 20:51:40|1350.99|1340.62|1351.04|1340.67|1351.34|1340.97|1350.84|1340.47|14
1735591910000|2024-12-30 20:51:50|1350.99|1340.62|1350.69|1340.32|1351.34|1340.97|1350.69|1340.32|21
1735591920000|2024-12-30 20:52:00|1350.59|1340.22|1350.19|1339.82|1350.59|1340.22|1350.04|1339.67|11
1735591930000|2024-12-30 20:52:10|1350.24|1339.87|1349.99|1339.62|1350.24|1339.87|1349.94|1339.57|9
1735591940000|2024-12-30 20:52:20|1349.94|1339.57|1350.89|1340.52|1350.89|1340.52|1349.74|1339.37|16
1735591950000|2024-12-30 20:52:30|1350.84|1340.47|1350.89|1340.52|1350.99|1340.62|1350.59|1340.22|12
1735591960000|2024-12-30 20:52:40|1350.84|1340.47|1351.04|1340.67|1351.09|1340.72|1350.64|1340.27|10
1735591970000|2024-12-30 20:52:50|1351.09|1340.72|1350.89|1340.52|1351.09|1340.72|1350.89|1340.52|11
1735591980000|2024-12-30 20:53:00|1351.09|1340.72|1350.89|1340.52|1351.19|1340.82|1350.59|1340.22|16
1735591990000|2024-12-30 20:53:10|1350.79|1340.42|1350.74|1340.37|1350.79|1340.42|1350.69|1340.32|6
1735592010000|2024-12-30 20:53:30|1350.39|1340.02|1350.39|1340.02|1350.39|1340.02|1350.39|1340.02|1
1735592020000|2024-12-30 20:53:40|1350.34|1339.97|1349.74|1339.37|1350.54|1340.17|1349.74|1339.37|8
1735592030000|2024-12-30 20:53:50|1349.69|1339.32|1349.34|1338.97|1349.69|1339.32|1349.09|1338.72|17
1735592040000|2024-12-30 20:54:00|1349.79|1339.42|1349.89|1339.52|1350.09|1339.72|1349.49|1339.12|12
1735592050000|2024-12-30 20:54:10|1349.84|1339.47|1349.89|1339.52|1350.19|1339.82|1349.84|1339.47|7
1735592060000|2024-12-30 20:54:20|1349.84|1339.47|1349.44|1339.07|1349.84|1339.47|1349.44|1339.07|11
1735592070000|2024-12-30 20:54:30|1349.34|1338.97|1349.59|1339.22|1349.59|1339.22|1349.24|1338.87|8
1735592080000|2024-12-30 20:54:40|1349.54|1339.17|1349.44|1339.07|1349.69|1339.32|1349.19|1338.82|11
1735592090000|2024-12-30 20:54:50|1349.49|1339.12|1349.39|1339.02|1349.54|1339.17|1349.39|1339.02|5
1735592100000|2024-12-30 20:55:00|1349.34|1338.97|1349.99|1339.62|1350.14|1339.77|1349.24|1338.87|19
1735592110000|2024-12-30 20:55:10|1350.04|1339.67|1350.09|1339.72|1350.09|1339.72|1349.34|1338.97|17
1735592120000|2024-12-30 20:55:20|1350.04|1339.67|1350.39|1340.02|1350.39|1340.02|1350.04|1339.67|9
1735592130000|2024-12-30 20:55:30|1350.59|1340.22|1350.89|1340.52|1350.94|1340.57|1350.59|1340.22|9
1735592140000|2024-12-30 20:55:40|1351.09|1340.72|1351.24|1340.87|1351.24|1340.87|1351.04|1340.67|6
1735592150000|2024-12-30 20:55:50|1351.19|1340.82|1351.24|1340.87|1351.29|1340.92|1351.14|1340.77|6
1735592160000|2024-12-30 20:56:00|1351.14|1340.77|1349.84|1339.47|1351.14|1340.77|1349.84|1339.47|24
1735592170000|2024-12-30 20:56:10|1349.79|1339.42|1349.59|1339.22|1349.79|1339.42|1349.59|1339.22|5
1735592180000|2024-12-30 20:56:20|1349.49|1339.12|1348.69|1338.32|1349.49|1339.12|1348.69|1338.32|11
1735592200000|2024-12-30 20:56:40|1348.09|1337.72|1347.94|1337.57|1348.09|1337.72|1347.74|1337.37|9
1735592210000|2024-12-30 20:56:50|1347.89|1337.52|1347.79|1337.42|1347.89|1337.52|1347.64|1337.27|8
1735592220000|2024-12-30 20:57:00|1348.04|1337.67|1347.94|1337.57|1348.04|1337.67|1347.94|1337.57|5
1735592230000|2024-12-30 20:57:10|1347.89|1337.52|1347.79|1337.42|1347.89|1337.52|1347.74|1337.37|5
1735592240000|2024-12-30 20:57:20|1347.74|1337.37|1347.04|1336.67|1347.79|1337.42|1347.04|1336.67|8
1735592250000|2024-12-30 20:57:30|1346.99|1336.62|1347.24|1336.87|1347.29|1336.92|1346.94|1336.57|11
1735592260000|2024-12-30 20:57:40|1347.44|1337.07|1347.59|1337.22|1347.84|1337.47|1347.39|1337.02|5
1735592270000|2024-12-30 20:57:50|1347.64|1337.27|1347.49|1337.12|1347.69|1337.32|1347.49|1337.12|7
1735592280000|2024-12-30 20:58:00|1347.54|1337.17|1347.19|1336.82|1347.84|1337.47|1347.19|1336.82|20
1735592290000|2024-12-30 20:58:10|1347.14|1336.77|1347.14|1336.77|1347.24|1336.87|1347.14|1336.77|5
1735592300000|2024-12-30 20:58:20|1347.19|1336.82|1347.14|1336.77|1347.94|1337.57|1347.14|1336.77|13
1735592310000|2024-12-30 20:58:30|1347.09|1336.72|1347.14|1336.77|1347.14|1336.77|1347.09|1336.72|8
1735592320000|2024-12-30 20:58:40|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1347.09|1336.72|1
1735592330000|2024-12-30 20:58:50|1347.14|1336.77|1346.54|1336.17|1347.14|1336.77|1346.54|1336.17|10
1735592340000|2024-12-30 20:59:00|1346.49|1336.12|1346.24|1335.87|1346.49|1336.12|1346.19|1335.82|8
1735592350000|2024-12-30 20:59:10|1346.19|1335.82|1346.29|1335.92|1346.29|1335.92|1345.99|1335.62|14
1735592360000|2024-12-30 20:59:20|1346.24|1335.87|1346.34|1335.97|1346.49|1336.12|1346.24|1335.87|12
1735592370000|2024-12-30 20:59:30|1346.44|1336.07|1346.29|1335.92|1346.69|1336.32|1346.14|1335.77|17
1735592380000|2024-12-30 20:59:40|1346.44|1336.07|1346.09|1335.72|1346.44|1336.07|1346.09|1335.72|5
1735592400000|2024-12-30 21:00:00|1345.79|1335.42|1346.49|1336.12|1346.49|1336.12|1345.64|1335.27|14
1735592410000|2024-12-30 21:00:10|1346.59|1336.22|1346.64|1336.27|1346.69|1336.32|1346.54|1336.17|11
1735592420000|2024-12-30 21:00:20|1346.59|1336.22|1346.84|1336.47|1347.09|1336.72|1346.59|1336.22|15
1735592430000|2024-12-30 21:00:30|1346.99|1336.62|1347.09|1336.72|1347.39|1337.02|1346.94|1336.57|12
1735592440000|2024-12-30 21:00:40|1346.99|1336.62|1346.99|1336.62|1347.14|1336.77|1346.74|1336.37|15
1735592450000|2024-12-30 21:00:50|1346.89|1336.52|1346.34|1335.97|1346.94|1336.57|1346.24|1335.87|15
1735592460000|2024-12-30 21:01:00|1346.74|1336.37|1345.74|1335.37|1346.74|1336.37|1345.74|1335.37|20
1735592470000|2024-12-30 21:01:10|1345.69|1335.32|1346.04|1335.67|1346.09|1335.72|1345.64|1335.27|10
1735592480000|2024-12-30 21:01:20|1346.09|1335.72|1345.39|1335.02|1346.09|1335.72|1345.24|1334.87|13
1735592490000|2024-12-30 21:01:30|1345.44|1335.07|1345.24|1334.87|1345.44|1335.07|1345.09|1334.72|9
1735592500000|2024-12-30 21:01:40|1345.29|1334.92|1345.19|1334.82|1345.29|1334.92|1345.19|1334.82|3
1735592510000|2024-12-30 21:01:50|1345.14|1334.77|1345.04|1334.67|1345.14|1334.77|1345.04|1334.67|5
1735592520000|2024-12-30 21:02:00|1345.09|1334.72|1345.04|1334.67|1345.44|1335.07|1345.04|1334.67|14
1735592530000|2024-12-30 21:02:10|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1344.14|1333.77|22
1735592540000|2024-12-30 21:02:20|1345.04|1334.67|1345.09|1334.72|1345.09|1334.72|1344.94|1334.57|6
1735592550000|2024-12-30 21:02:30|1345.19|1334.82|1345.69|1335.32|1345.69|1335.32|1345.09|1334.72|9
1735592560000|2024-12-30 21:02:40|1345.74|1335.37|1345.64|1335.27|1345.79|1335.42|1345.64|1335.27|5
1735592570000|2024-12-30 21:02:50|1345.69|1335.32|1345.74|1335.37|1345.74|1335.37|1345.69|1335.32|2
1735592590000|2024-12-30 21:03:10|1345.39|1335.02|1344.79|1334.42|1345.39|1335.02|1344.79|1334.42|10
1735592600000|2024-12-30 21:03:20|1344.84|1334.47|1344.64|1334.27|1345.19|1334.82|1344.64|1334.27|14
1735592610000|2024-12-30 21:03:30|1344.59|1334.22|1344.44|1334.07|1344.59|1334.22|1344.44|1334.07|5
1735592620000|2024-12-30 21:03:40|1344.49|1334.12|1344.64|1334.27|1344.89|1334.52|1344.49|1334.12|10
1735592630000|2024-12-30 21:03:50|1344.69|1334.32|1344.49|1334.12|1344.74|1334.37|1344.49|1334.12|7
1735592640000|2024-12-30 21:04:00|1344.54|1334.17|1344.64|1334.27|1344.74|1334.37|1344.54|1334.17|5
1735592650000|2024-12-30 21:04:10|1344.59|1334.22|1344.79|1334.42|1344.84|1334.47|1344.59|1334.22|6
1735592660000|2024-12-30 21:04:20|1344.89|1334.52|1344.69|1334.32|1344.94|1334.57|1344.64|1334.27|13
1735592670000|2024-12-30 21:04:30|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1344.49|1334.12|7
1735592680000|2024-12-30 21:04:40|1344.79|1334.42|1344.59|1334.22|1344.79|1334.42|1344.59|1334.22|5
1735592690000|2024-12-30 21:04:50|1344.54|1334.17|1344.49|1334.12|1344.59|1334.22|1344.49|1334.12|4
1735592700000|2024-12-30 21:05:00|1344.44|1334.07|1343.79|1333.42|1344.44|1334.07|1343.79|1333.42|10
1735592710000|2024-12-30 21:05:10|1343.74|1333.37|1343.54|1333.17|1343.74|1333.37|1343.39|1333.02|9
1735592720000|2024-12-30 21:05:20|1343.49|1333.12|1343.14|1332.77|1343.54|1333.17|1343.14|1332.77|10
1735592730000|2024-12-30 21:05:30|1343.04|1332.67|1342.44|1332.07|1343.04|1332.67|1342.44|1332.07|10
1735592740000|2024-12-30 21:05:40|1342.39|1332.02|1342.29|1331.92|1342.39|1332.02|1342.29|1331.92|3
1735592750000|2024-12-30 21:05:50|1342.24|1331.87|1341.64|1331.27|1342.24|1331.87|1341.59|1331.22|19
1735592760000|2024-12-30 21:06:00|1341.89|1331.52|1341.74|1331.37|1342.74|1332.37|1341.74|1331.37|17
1735592770000|2024-12-30 21:06:10|1341.79|1331.42|1342.14|1331.77|1342.14|1331.77|1341.79|1331.42|3
1735592790000|2024-12-30 21:06:30|1342.09|1331.72|1342.39|1332.02|1342.39|1332.02|1342.09|1331.72|5
1735592800000|2024-12-30 21:06:40|1342.34|1331.97|1342.49|1332.12|1342.64|1332.27|1342.34|1331.97|8
1735592810000|2024-12-30 21:06:50|1342.44|1332.07|1342.99|1332.62|1342.99|1332.62|1342.44|1332.07|11
1735592820000|2024-12-30 21:07:00|1343.14|1332.77|1342.29|1331.92|1343.19|1332.82|1342.29|1331.92|14
1735592830000|2024-12-30 21:07:10|1342.24|1331.87|1341.59|1331.22|1342.24|1331.87|1341.59|1331.22|11
1735592840000|2024-12-30 21:07:20|1341.54|1331.17|1341.24|1330.87|1341.54|1331.17|1341.19|1330.82|10
1735592850000|2024-12-30 21:07:30|1341.29|1330.92|1341.39|1331.02|1341.39|1331.02|1341.24|1330.87|7
1735592860000|2024-12-30 21:07:40|1341.34|1330.97|1341.29|1330.92|1341.34|1330.97|1341.29|1330.92|2
1735592870000|2024-12-30 21:07:50|1341.34|1330.97|1341.94|1331.57|1341.94|1331.57|1341.29|1330.92|9
1735592880000|2024-12-30 21:08:00|1341.89|1331.52|1341.69|1331.32|1341.89|1331.52|1341.69|1331.32|6
1735592890000|2024-12-30 21:08:10|1341.74|1331.37|1341.94|1331.57|1341.94|1331.57|1341.74|1331.37|2
1735592900000|2024-12-30 21:08:20|1341.99|1331.62|1342.04|1331.67|1342.04|1331.67|1341.99|1331.62|2
1735592910000|2024-12-30 21:08:30|1342.09|1331.72|1342.24|1331.87|1342.29|1331.92|1342.09|1331.72|3
1735592920000|2024-12-30 21:08:40|1342.19|1331.82|1342.14|1331.77|1342.19|1331.82|1342.14|1331.77|2
1735592950000|2024-12-30 21:09:10|1342.54|1332.17|1342.34|1331.97|1342.54|1332.17|1342.29|1331.92|11
1735592960000|2024-12-30 21:09:20|1342.29|1331.92|1342.54|1332.17|1342.84|1332.47|1342.29|1331.92|11
1735592980000|2024-12-30 21:09:40|1342.59|1332.22|1342.54|1332.17|1342.64|1332.27|1342.54|1332.17|4
1735592990000|2024-12-30 21:09:50|1342.49|1332.12|1342.64|1332.27|1342.64|1332.27|1342.39|1332.02|8
1735593000000|2024-12-30 21:10:00|1342.69|1332.32|1342.79|1332.42|1342.79|1332.42|1342.39|1332.02|9
1735593010000|2024-12-30 21:10:10|1342.64|1332.27|1342.19|1331.82|1342.64|1332.27|1342.19|1331.82|6
1735593020000|2024-12-30 21:10:20|1342.14|1331.77|1342.04|1331.67|1342.14|1331.77|1341.94|1331.57|8
1735593040000|2024-12-30 21:10:40|1341.94|1331.57|1341.44|1331.07|1341.94|1331.57|1341.14|1330.77|12
1735593050000|2024-12-30 21:10:50|1341.54|1331.17|1340.89|1330.52|1341.74|1331.37|1340.89|1330.52|20
1735593060000|2024-12-30 21:11:00|1340.94|1330.57|1340.39|1330.02|1340.94|1330.57|1340.39|1330.02|9
1735593070000|2024-12-30 21:11:10|1340.44|1330.07|1340.29|1329.92|1340.44|1330.07|1340.14|1329.77|9
1735593080000|2024-12-30 21:11:20|1340.24|1329.87|1339.14|1328.77|1340.24|1329.87|1339.14|1328.77|18
1735593090000|2024-12-30 21:11:30|1338.84|1328.47|1340.29|1329.92|1340.29|1329.92|1338.69|1328.32|18
1735593100000|2024-12-30 21:11:40|1340.39|1330.02|1340.84|1330.47|1340.84|1330.47|1340.29|1329.92|11
1735593110000|2024-12-30 21:11:50|1340.89|1330.52|1340.39|1330.02|1341.29|1330.92|1340.19|1329.82|16
1735593120000|2024-12-30 21:12:00|1340.44|1330.07|1340.04|1329.67|1340.79|1330.42|1340.04|1329.67|16
1735593130000|2024-12-30 21:12:10|1340.14|1329.77|1339.39|1329.02|1340.14|1329.77|1339.39|1329.02|10
1735593140000|2024-12-30 21:12:20|1339.34|1328.97|1339.59|1329.22|1339.64|1329.27|1339.24|1328.87|10
1735593150000|2024-12-30 21:12:30|1339.64|1329.27|1339.99|1329.62|1340.14|1329.77|1339.64|1329.27|7
1735593160000|2024-12-30 21:12:40|1340.04|1329.67|1340.04|1329.67|1340.04|1329.67|1340.04|1329.67|1
1735593180000|2024-12-30 21:13:00|1340.64|1330.27|1340.29|1329.92|1341.04|1330.67|1340.29|1329.92|16
1735593190000|2024-12-30 21:13:10|1340.24|1329.87|1339.94|1329.57|1340.24|1329.87|1339.84|1329.47|13
1735593200000|2024-12-30 21:13:20|1340.14|1329.77|1340.04|1329.67|1340.24|1329.87|1339.99|1329.62|10
1735593210000|2024-12-30 21:13:30|1339.99|1329.62|1340.09|1329.72|1340.24|1329.87|1339.84|1329.47|12
1735593220000|2024-12-30 21:13:40|1340.24|1329.87|1340.34|1329.97|1340.39|1330.02|1340.19|1329.82|6
1735593230000|2024-12-30 21:13:50|1340.54|1330.17|1342.09|1331.72|1342.24|1331.87|1340.54|1330.17|21
1735593240000|2024-12-30 21:14:00|1341.99|1331.62|1341.59|1331.22|1341.99|1331.62|1341.24|1330.87|15
1735593250000|2024-12-30 21:14:10|1341.64|1331.27|1341.84|1331.47|1342.04|1331.67|1341.59|1331.22|9
1735593260000|2024-12-30 21:14:20|1341.89|1331.52|1341.34|1330.97|1341.94|1331.57|1341.34|1330.97|13
1735593270000|2024-12-30 21:14:30|1341.59|1331.22|1341.79|1331.42|1341.79|1331.42|1341.54|1331.17|5
1735593280000|2024-12-30 21:14:40|1341.84|1331.47|1342.29|1331.92|1342.34|1331.97|1341.84|1331.47|10
1735593290000|2024-12-30 21:14:50|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1342.34|1331.97|1
1735593300000|2024-12-30 21:15:00|1342.64|1332.27|1343.24|1332.87|1343.24|1332.87|1342.54|1332.17|7
1735593310000|2024-12-30 21:15:10|1343.44|1333.07|1343.29|1332.92|1343.89|1333.52|1343.09|1332.72|21
1735593320000|2024-12-30 21:15:20|1343.24|1332.87|1342.79|1332.42|1343.24|1332.87|1342.54|1332.17|19
1735593330000|2024-12-30 21:15:30|1342.84|1332.47|1343.14|1332.77|1343.14|1332.77|1342.64|1332.27|11
1735593340000|2024-12-30 21:15:40|1343.09|1332.72|1343.44|1333.07|1343.44|1333.07|1343.09|1332.72|7
1735593350000|2024-12-30 21:15:50|1343.49|1333.12|1344.49|1334.12|1344.49|1334.12|1343.49|1333.12|11
1735593370000|2024-12-30 21:16:10|1345.79|1335.42|1345.44|1335.07|1345.79|1335.42|1345.24|1334.87|17
1735593380000|2024-12-30 21:16:20|1345.24|1334.87|1344.54|1334.17|1345.39|1335.02|1344.54|1334.17|23
1735593390000|2024-12-30 21:16:30|1344.59|1334.22|1344.99|1334.62|1345.04|1334.67|1344.54|1334.17|15
1735593400000|2024-12-30 21:16:40|1344.94|1334.57|1345.24|1334.87|1345.24|1334.87|1344.89|1334.52|14
1735593410000|2024-12-30 21:16:50|1345.54|1335.17|1345.64|1335.27|1345.64|1335.27|1345.44|1335.07|6
1735593420000|2024-12-30 21:17:00|1345.69|1335.32|1345.04|1334.67|1345.74|1335.37|1344.89|1334.52|21
1735593430000|2024-12-30 21:17:10|1344.99|1334.62|1343.99|1333.62|1345.04|1334.67|1343.99|1333.62|26
1735593440000|2024-12-30 21:17:20|1344.14|1333.77|1343.79|1333.42|1344.14|1333.77|1343.79|1333.42|21
1735593450000|2024-12-30 21:17:30|1343.89|1333.52|1343.64|1333.27|1343.94|1333.57|1343.64|1333.27|17
1735593460000|2024-12-30 21:17:40|1343.69|1333.32|1343.04|1332.67|1343.69|1333.32|1343.04|1332.67|19
1735593470000|2024-12-30 21:17:50|1343.19|1332.82|1343.04|1332.67|1343.19|1332.82|1343.04|1332.67|22
1735593480000|2024-12-30 21:18:00|1343.14|1332.77|1342.94|1332.57|1343.14|1332.77|1342.79|1332.42|22
1735593490000|2024-12-30 21:18:10|1342.84|1332.47|1341.19|1330.82|1342.99|1332.62|1341.19|1330.82|31
1735593500000|2024-12-30 21:18:20|1341.44|1331.07|1341.39|1331.02|1342.14|1331.77|1341.29|1330.92|25
1735593510000|2024-12-30 21:18:30|1341.34|1330.97|1341.44|1331.07|1341.44|1331.07|1341.29|1330.92|15
1735593520000|2024-12-30 21:18:40|1341.39|1331.02|1341.39|1331.02|1341.54|1331.17|1341.29|1330.92|12
1735593530000|2024-12-30 21:18:50|1341.44|1331.07|1341.84|1331.47|1341.89|1331.52|1341.39|1331.02|14
1735593540000|2024-12-30 21:19:00|1341.94|1331.57|1342.09|1331.72|1342.09|1331.72|1341.89|1331.52|5
1735593550000|2024-12-30 21:19:10|1342.14|1331.77|1342.09|1331.72|1342.14|1331.77|1342.09|1331.72|2
1735593570000|2024-12-30 21:19:30|1341.59|1331.22|1341.74|1331.37|1341.99|1331.62|1341.59|1331.22|15
1735593580000|2024-12-30 21:19:40|1341.89|1331.52|1341.64|1331.27|1341.89|1331.52|1341.54|1331.17|19
1735593590000|2024-12-30 21:19:50|1341.59|1331.22|1341.49|1331.12|1341.69|1331.32|1341.34|1330.97|15
1735593600000|2024-12-30 21:20:00|1341.24|1330.87|1340.84|1330.47|1341.24|1330.87|1340.84|1330.47|3
1735593610000|2024-12-30 21:20:10|1340.79|1330.42|1340.79|1330.42|1340.99|1330.62|1340.74|1330.37|11
1735593620000|2024-12-30 21:20:20|1340.74|1330.37|1340.24|1329.87|1340.74|1330.37|1340.19|1329.82|11
1735593630000|2024-12-30 21:20:30|1340.54|1330.17|1339.84|1329.47|1340.54|1330.17|1339.84|1329.47|20
1735593640000|2024-12-30 21:20:40|1339.94|1329.57|1340.49|1330.12|1340.49|1330.12|1339.89|1329.52|18
1735593650000|2024-12-30 21:20:50|1340.59|1330.22|1340.94|1330.57|1340.94|1330.57|1340.54|1330.17|9
1735593660000|2024-12-30 21:21:00|1340.99|1330.62|1340.94|1330.57|1340.99|1330.62|1340.74|1330.37|10
1735593670000|2024-12-30 21:21:10|1340.84|1330.47|1340.74|1330.37|1340.84|1330.47|1340.59|1330.22|14
1735593680000|2024-12-30 21:21:20|1340.94|1330.57|1341.44|1331.07|1341.44|1331.07|1340.94|1330.57|5
1735593690000|2024-12-30 21:21:30|1341.54|1331.17|1341.69|1331.32|1341.94|1331.57|1341.54|1331.17|11
1735593700000|2024-12-30 21:21:40|1341.59|1331.22|1339.99|1329.62|1341.64|1331.27|1339.99|1329.62|25
1735593710000|2024-12-30 21:21:50|1340.09|1329.72|1340.69|1330.32|1340.69|1330.32|1340.04|1329.67|19
1735593720000|2024-12-30 21:22:00|1340.79|1330.42|1340.29|1329.92|1340.79|1330.42|1339.99|1329.62|27
1735593730000|2024-12-30 21:22:10|1340.19|1329.82|1340.54|1330.17|1340.69|1330.32|1340.19|1329.82|21
1735593740000|2024-12-30 21:22:20|1340.49|1330.12|1340.04|1329.67|1340.49|1330.12|1339.94|1329.57|11
1735593760000|2024-12-30 21:22:40|1339.34|1328.97|1339.24|1328.87|1339.39|1329.02|1339.14|1328.77|15
1735593770000|2024-12-30 21:22:50|1339.39|1329.02|1339.54|1329.17|1339.74|1329.37|1339.34|1328.97|23
1735593780000|2024-12-30 21:23:00|1339.49|1329.12|1339.74|1329.37|1339.89|1329.52|1339.44|1329.07|16
1735593790000|2024-12-30 21:23:10|1339.69|1329.32|1339.59|1329.22|1339.74|1329.37|1339.59|1329.22|14
1735593800000|2024-12-30 21:23:20|1339.69|1329.32|1338.34|1327.97|1339.74|1329.37|1338.34|1327.97|23
1735593810000|2024-12-30 21:23:30|1338.29|1327.92|1338.89|1328.52|1338.89|1328.52|1338.29|1327.92|14
1735593820000|2024-12-30 21:23:40|1338.84|1328.47|1338.79|1328.42|1338.94|1328.57|1338.74|1328.37|10
1735593830000|2024-12-30 21:23:50|1338.89|1328.52|1338.84|1328.47|1338.89|1328.52|1338.84|1328.47|2
1735593840000|2024-12-30 21:24:00|1338.99|1328.62|1339.24|1328.87|1339.24|1328.87|1338.94|1328.57|7
1735593850000|2024-12-30 21:24:10|1339.49|1329.12|1339.59|1329.22|1339.74|1329.37|1339.44|1329.07|6
1735593860000|2024-12-30 21:24:20|1339.64|1329.27|1339.84|1329.47|1339.99|1329.62|1339.44|1329.07|14
1735593870000|2024-12-30 21:24:30|1339.79|1329.42|1340.24|1329.87|1340.24|1329.87|1339.74|1329.37|10
1735593880000|2024-12-30 21:24:40|1340.29|1329.92|1339.84|1329.47|1340.29|1329.92|1339.79|1329.42|12
1735593890000|2024-12-30 21:24:50|1339.79|1329.42|1339.79|1329.42|1339.84|1329.47|1339.79|1329.42|3
1735593900000|2024-12-30 21:25:00|1339.74|1329.37|1340.04|1329.67|1340.24|1329.87|1339.64|1329.27|17
1735593910000|2024-12-30 21:25:10|1339.99|1329.62|1339.99|1329.62|1340.09|1329.72|1339.89|1329.52|13
1735593920000|2024-12-30 21:25:20|1339.89|1329.52|1340.44|1330.07|1340.44|1330.07|1339.89|1329.52|14
1735593930000|2024-12-30 21:25:30|1340.39|1330.02|1339.59|1329.22|1340.39|1330.02|1339.54|1329.17|24
1735593940000|2024-12-30 21:25:40|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1
1735593960000|2024-12-30 21:26:00|1339.44|1329.07|1339.14|1328.77|1339.44|1329.07|1338.99|1328.62|10
1735593970000|2024-12-30 21:26:10|1339.19|1328.82|1338.74|1328.37|1339.19|1328.82|1338.39|1328.02|20
1735593980000|2024-12-30 21:26:20|1338.84|1328.47|1338.49|1328.12|1338.84|1328.47|1338.49|1328.12|15
1735593990000|2024-12-30 21:26:30|1338.69|1328.32|1338.79|1328.42|1338.84|1328.47|1338.44|1328.07|21
1735594000000|2024-12-30 21:26:40|1338.89|1328.52|1338.84|1328.47|1338.89|1328.52|1338.59|1328.22|9
1735594010000|2024-12-30 21:26:50|1338.79|1328.42|1338.29|1327.92|1338.79|1328.42|1338.09|1327.72|20
1735594020000|2024-12-30 21:27:00|1338.24|1327.87|1338.69|1328.32|1338.69|1328.32|1338.24|1327.87|8
1735594030000|2024-12-30 21:27:10|1338.74|1328.37|1338.09|1327.72|1338.84|1328.47|1337.94|1327.57|15
1735594040000|2024-12-30 21:27:20|1338.04|1327.67|1337.99|1327.62|1338.14|1327.77|1337.99|1327.62|9
1735594050000|2024-12-30 21:27:30|1337.94|1327.57|1337.39|1327.02|1337.94|1327.57|1337.24|1326.87|13
1735594060000|2024-12-30 21:27:40|1337.34|1326.97|1336.69|1326.32|1337.34|1326.97|1336.69|1326.32|8
1735594070000|2024-12-30 21:27:50|1336.64|1326.27|1336.54|1326.17|1336.64|1326.27|1336.49|1326.12|5
1735594080000|2024-12-30 21:28:00|1336.49|1326.12|1336.04|1325.67|1336.49|1326.12|1335.79|1325.42|20
1735594090000|2024-12-30 21:28:10|1335.99|1325.62|1336.04|1325.67|1336.04|1325.67|1335.89|1325.52|6
1735594100000|2024-12-30 21:28:20|1336.09|1325.72|1337.14|1326.77|1337.14|1326.77|1336.09|1325.72|9
1735594110000|2024-12-30 21:28:30|1337.09|1326.72|1337.14|1326.77|1337.24|1326.87|1336.99|1326.62|10
1735594120000|2024-12-30 21:28:40|1337.29|1326.92|1337.24|1326.87|1337.99|1327.62|1337.19|1326.82|19
1735594130000|2024-12-30 21:28:50|1337.39|1327.02|1337.64|1327.27|1337.64|1327.27|1337.39|1327.02|7
1735594150000|2024-12-30 21:29:10|1337.19|1326.82|1337.04|1326.67|1337.19|1326.82|1337.04|1326.67|10
1735594160000|2024-12-30 21:29:20|1336.99|1326.62|1337.69|1327.32|1337.69|1327.32|1336.74|1326.37|18
1735594170000|2024-12-30 21:29:30|1337.64|1327.27|1337.64|1327.27|1337.69|1327.32|1337.54|1327.17|12
1735594180000|2024-12-30 21:29:40|1337.69|1327.32|1337.59|1327.22|1337.69|1327.32|1337.54|1327.17|5
1735594190000|2024-12-30 21:29:50|1337.54|1327.17|1337.39|1327.02|1337.54|1327.17|1337.34|1326.97|6
1735594200000|2024-12-30 21:30:00|1337.29|1326.92|1337.24|1326.87|1337.69|1327.32|1336.94|1326.57|17
1735594210000|2024-12-30 21:30:10|1337.34|1326.97|1336.54|1326.17|1337.44|1327.07|1336.54|1326.17|19
1735594220000|2024-12-30 21:30:20|1336.59|1326.22|1336.79|1326.42|1337.44|1327.07|1336.59|1326.22|24
1735594230000|2024-12-30 21:30:30|1336.59|1326.22|1334.59|1324.22|1336.59|1326.22|1334.59|1324.22|23
1735594240000|2024-12-30 21:30:40|1334.54|1324.17|1333.04|1322.67|1334.54|1324.17|1332.74|1322.37|22
1735594250000|2024-12-30 21:30:50|1333.29|1322.92|1333.89|1323.52|1333.89|1323.52|1333.14|1322.77|13
1735594260000|2024-12-30 21:31:00|1333.84|1323.47|1332.49|1322.12|1333.84|1323.47|1332.49|1322.12|19
1735594270000|2024-12-30 21:31:10|1332.39|1322.02|1332.49|1322.12|1332.99|1322.62|1332.04|1321.67|22
1735594280000|2024-12-30 21:31:20|1332.64|1322.27|1330.94|1320.57|1332.64|1322.27|1330.94|1320.57|24
1735594290000|2024-12-30 21:31:30|1330.69|1320.32|1330.29|1319.92|1330.79|1320.42|1330.29|1319.92|26
1735594300000|2024-12-30 21:31:40|1330.19|1319.82|1330.69|1320.32|1330.69|1320.32|1329.94|1319.57|15
1735594310000|2024-12-30 21:31:50|1330.64|1320.27|1331.04|1320.67|1331.04|1320.67|1330.49|1320.12|19
1735594320000|2024-12-30 21:32:00|1330.99|1320.62|1331.44|1321.07|1332.39|1322.02|1330.99|1320.62|32
1735594330000|2024-12-30 21:32:10|1331.39|1321.02|1331.09|1320.72|1331.39|1321.02|1331.09|1320.72|3
1735594350000|2024-12-30 21:32:30|1330.29|1319.92|1330.44|1320.07|1330.44|1320.07|1330.29|1319.92|10
1735594360000|2024-12-30 21:32:40|1330.59|1320.22|1330.79|1320.42|1330.99|1320.62|1330.39|1320.02|18
1735594370000|2024-12-30 21:32:50|1330.84|1320.47|1331.54|1321.17|1331.69|1321.32|1330.79|1320.42|18
1735594380000|2024-12-30 21:33:00|1331.44|1321.07|1332.89|1322.52|1333.24|1322.87|1331.24|1320.87|21
1735594390000|2024-12-30 21:33:10|1332.99|1322.62|1331.64|1321.27|1332.99|1322.62|1331.59|1321.22|28
1735594400000|2024-12-30 21:33:20|1331.59|1321.22|1332.24|1321.87|1332.24|1321.87|1331.54|1321.17|15
1735594410000|2024-12-30 21:33:30|1332.19|1321.82|1332.39|1322.02|1332.64|1322.27|1332.19|1321.82|16
1735594420000|2024-12-30 21:33:40|1332.34|1321.97|1331.89|1321.52|1332.74|1322.37|1331.89|1321.52|14
1735594430000|2024-12-30 21:33:50|1331.94|1321.57|1333.19|1322.82|1333.29|1322.92|1331.89|1321.52|22
1735594440000|2024-12-30 21:34:00|1333.39|1323.02|1333.39|1323.02|1333.44|1323.07|1332.79|1322.42|27
1735594450000|2024-12-30 21:34:10|1333.54|1323.17|1333.89|1323.52|1334.04|1323.67|1333.39|1323.02|23
1735594460000|2024-12-30 21:34:20|1333.84|1323.47|1333.34|1322.97|1333.99|1323.62|1333.24|1322.87|16
1735594470000|2024-12-30 21:34:30|1333.29|1322.92|1332.89|1322.52|1333.44|1323.07|1332.89|1322.52|14
1735594480000|2024-12-30 21:34:40|1332.84|1322.47|1333.04|1322.67|1333.39|1323.02|1332.84|1322.47|22
1735594490000|2024-12-30 21:34:50|1333.09|1322.72|1332.64|1322.27|1333.29|1322.92|1332.49|1322.12|24
1735594500000|2024-12-30 21:35:00|1332.59|1322.22|1332.29|1321.92|1332.74|1322.37|1332.19|1321.82|22
1735594510000|2024-12-30 21:35:10|1332.24|1321.87|1331.84|1321.47|1332.44|1322.07|1331.74|1321.37|14
1735594520000|2024-12-30 21:35:20|1331.89|1321.52|1331.89|1321.52|1331.99|1321.62|1331.84|1321.47|6
1735594540000|2024-12-30 21:35:40|1332.94|1322.57|1332.54|1322.17|1332.99|1322.62|1332.54|1322.17|6
1735594550000|2024-12-30 21:35:50|1332.49|1322.12|1333.14|1322.77|1333.14|1322.77|1332.09|1321.72|19
1735594560000|2024-12-30 21:36:00|1333.34|1322.97|1333.29|1322.92|1333.54|1323.17|1333.14|1322.77|19
1735594570000|2024-12-30 21:36:10|1333.39|1323.02|1333.79|1323.42|1333.79|1323.42|1333.39|1323.02|8
1735594580000|2024-12-30 21:36:20|1333.74|1323.37|1333.04|1322.67|1334.04|1323.67|1333.04|1322.67|14
1735594590000|2024-12-30 21:36:30|1333.09|1322.72|1333.64|1323.27|1333.64|1323.27|1333.09|1322.72|20
1735594600000|2024-12-30 21:36:40|1333.84|1323.47|1332.09|1321.72|1333.84|1323.47|1331.99|1321.62|22
1735594610000|2024-12-30 21:36:50|1332.04|1321.67|1330.69|1320.32|1332.04|1321.67|1330.39|1320.02|24
1735594620000|2024-12-30 21:37:00|1330.64|1320.27|1329.84|1319.47|1330.64|1320.27|1329.84|1319.47|22
1735594630000|2024-12-30 21:37:10|1329.79|1319.42|1330.44|1320.07|1330.44|1320.07|1329.69|1319.32|19
1735594640000|2024-12-30 21:37:20|1330.39|1320.02|1329.19|1318.82|1330.49|1320.12|1329.09|1318.72|24
1735594650000|2024-12-30 21:37:30|1329.14|1318.77|1329.04|1318.67|1329.14|1318.77|1328.59|1318.22|29
1735594660000|2024-12-30 21:37:40|1328.99|1318.62|1328.54|1318.17|1328.99|1318.62|1328.34|1317.97|23
1735594670000|2024-12-30 21:37:50|1328.69|1318.32|1330.19|1319.82|1330.19|1319.82|1328.49|1318.12|28
1735594680000|2024-12-30 21:38:00|1330.09|1319.72|1329.34|1318.97|1330.24|1319.87|1329.34|1318.97|25
1735594690000|2024-12-30 21:38:10|1329.24|1318.87|1328.79|1318.42|1329.24|1318.87|1328.64|1318.27|19
1735594700000|2024-12-30 21:38:20|1328.74|1318.37|1328.59|1318.22|1328.74|1318.37|1328.44|1318.07|16
1735594710000|2024-12-30 21:38:30|1328.54|1318.17|1328.94|1318.57|1329.04|1318.67|1328.54|1318.17|25
1735594720000|2024-12-30 21:38:40|1328.99|1318.62|1329.14|1318.77|1329.14|1318.77|1328.99|1318.62|3
1735594730000|2024-12-30 21:38:50|1328.89|1318.52|1328.74|1318.37|1328.89|1318.52|1328.74|1318.37|9
1735594740000|2024-12-30 21:39:00|1328.84|1318.47|1327.99|1317.62|1328.84|1318.47|1327.99|1317.62|18
1735594750000|2024-12-30 21:39:10|1328.04|1317.67|1327.19|1316.82|1328.04|1317.67|1326.89|1316.52|20
1735594760000|2024-12-30 21:39:20|1327.14|1316.77|1324.94|1314.57|1327.24|1316.87|1324.94|1314.57|25
1735594770000|2024-12-30 21:39:30|1324.99|1314.62|1325.09|1314.72|1325.54|1315.17|1324.59|1314.22|24
1735594780000|2024-12-30 21:39:40|1324.99|1314.62|1324.64|1314.27|1325.24|1314.87|1324.64|1314.27|26
1735594790000|2024-12-30 21:39:50|1324.59|1314.22|1323.59|1313.22|1324.59|1314.22|1323.59|1313.22|22
1735594800000|2024-12-30 21:40:00|1323.49|1313.12|1319.94|1309.57|1323.49|1313.12|1319.74|1309.37|34
1735594810000|2024-12-30 21:40:10|1320.19|1309.82|1316.59|1306.22|1320.19|1309.82|1316.59|1306.22|31
1735594820000|2024-12-30 21:40:20|1317.04|1306.67|1314.79|1304.42|1317.69|1307.32|1314.69|1304.32|26
1735594830000|2024-12-30 21:40:30|1314.09|1303.72|1311.99|1301.62|1314.59|1304.22|1311.99|1301.62|35
1735594840000|2024-12-30 21:40:40|1311.94|1301.57|1310.34|1299.97|1311.94|1301.57|1310.29|1299.92|18
1735594850000|2024-12-30 21:40:50|1310.29|1299.92|1317.49|1307.12|1317.94|1307.57|1310.29|1299.92|30
1735594860000|2024-12-30 21:41:00|1317.54|1307.17|1320.69|1310.32|1320.69|1310.32|1317.44|1307.07|26
1735594870000|2024-12-30 21:41:10|1320.99|1310.62|1319.94|1309.57|1321.44|1311.07|1319.24|1308.87|30
1735594880000|2024-12-30 21:41:20|1319.99|1309.62|1318.94|1308.57|1320.79|1310.42|1318.64|1308.27|32
1735594890000|2024-12-30 21:41:30|1318.89|1308.52|1320.04|1309.67|1320.29|1309.92|1318.14|1307.77|30
1735594900000|2024-12-30 21:41:40|1319.89|1309.52|1319.84|1309.47|1319.89|1309.52|1318.64|1308.27|29
1735594910000|2024-12-30 21:41:50|1319.79|1309.42|1319.89|1309.52|1319.94|1309.57|1319.09|1308.72|25
1735594920000|2024-12-30 21:42:00|1319.84|1309.47|1317.34|1306.97|1319.84|1309.47|1317.29|1306.92|32
1735594930000|2024-12-30 21:42:10|1317.44|1307.07|1316.24|1305.87|1318.29|1307.92|1316.24|1305.87|31
1735594940000|2024-12-30 21:42:20|1316.09|1305.72|1311.24|1300.87|1316.19|1305.82|1311.24|1300.87|31
1735594950000|2024-12-30 21:42:30|1311.44|1301.07|1313.34|1302.97|1313.39|1303.02|1310.84|1300.47|32
1735594960000|2024-12-30 21:42:40|1313.54|1303.17|1323.24|1312.87|1327.79|1317.42|1313.54|1303.17|37
1735594970000|2024-12-30 21:42:50|1323.39|1313.02|1323.29|1312.92|1323.59|1313.22|1321.94|1311.57|32
1735594980000|2024-12-30 21:43:00|1322.84|1312.47|1321.84|1311.47|1322.84|1312.47|1320.04|1309.67|37
1735594990000|2024-12-30 21:43:10|1321.99|1311.62|1324.09|1313.72|1324.09|1313.72|1321.94|1311.57|26
1735595000000|2024-12-30 21:43:20|1323.99|1313.62|1321.59|1311.22|1323.99|1313.62|1321.09|1310.72|32
1735595010000|2024-12-30 21:43:30|1321.39|1311.02|1321.14|1310.77|1322.49|1312.12|1320.79|1310.42|31
1735595020000|2024-12-30 21:43:40|1321.09|1310.72|1322.54|1312.17|1322.54|1312.17|1320.29|1309.92|31
1735595030000|2024-12-30 21:43:50|1322.64|1312.27|1324.44|1314.07|1324.49|1314.12|1322.64|1312.27|31
1735595040000|2024-12-30 21:44:00|1324.49|1314.12|1323.69|1313.32|1324.84|1314.47|1323.29|1312.92|29
1735595050000|2024-12-30 21:44:10|1323.74|1313.37|1323.24|1312.87|1324.24|1313.87|1322.84|1312.47|29
1735595060000|2024-12-30 21:44:20|1323.29|1312.92|1322.29|1311.92|1323.34|1312.97|1322.09|1311.72|24
1735595070000|2024-12-30 21:44:30|1322.24|1311.87|1321.54|1311.17|1322.24|1311.87|1320.94|1310.57|28
1735595080000|2024-12-30 21:44:40|1321.49|1311.12|1320.19|1309.82|1321.54|1311.17|1320.14|1309.77|25
1735595090000|2024-12-30 21:44:50|1320.24|1309.87|1320.34|1309.97|1321.04|1310.67|1320.24|1309.87|26
1735595100000|2024-12-30 21:45:00|1320.09|1309.72|1317.54|1307.17|1320.09|1309.72|1317.54|1307.17|31
1735595110000|2024-12-30 21:45:10|1317.69|1307.32|1317.69|1307.32|1318.39|1308.02|1316.79|1306.42|32
1735595120000|2024-12-30 21:45:20|1317.54|1307.17|1316.29|1305.92|1317.79|1307.42|1315.69|1305.32|28
1735595130000|2024-12-30 21:45:30|1316.34|1305.97|1316.09|1305.72|1317.04|1306.67|1315.99|1305.62|31
1735595140000|2024-12-30 21:45:40|1316.04|1305.67|1316.49|1306.12|1316.94|1306.57|1316.04|1305.67|26
1735595150000|2024-12-30 21:45:50|1316.54|1306.17|1314.39|1304.02|1316.79|1306.42|1314.24|1303.87|26
1735595160000|2024-12-30 21:46:00|1314.49|1304.12|1314.89|1304.52|1315.04|1304.67|1313.79|1303.42|30
1735595170000|2024-12-30 21:46:10|1314.34|1303.97|1313.89|1303.52|1314.49|1304.12|1312.89|1302.52|32
1735595180000|2024-12-30 21:46:20|1313.84|1303.47|1316.14|1305.77|1316.14|1305.77|1313.84|1303.47|33
1735595190000|2024-12-30 21:46:30|1316.09|1305.72|1314.14|1303.77|1316.19|1305.82|1314.04|1303.67|33
1735595200000|2024-12-30 21:46:40|1314.19|1303.82|1315.64|1305.27|1315.64|1305.27|1313.74|1303.37|31
1735595210000|2024-12-30 21:46:50|1315.69|1305.32|1317.64|1307.27|1318.54|1308.17|1315.69|1305.32|31
1735595220000|2024-12-30 21:47:00|1317.29|1306.92|1317.99|1307.62|1318.39|1308.02|1317.29|1306.92|29
1735595230000|2024-12-30 21:47:10|1317.59|1307.22|1317.89|1307.52|1317.89|1307.52|1317.59|1307.22|5
1735595240000|2024-12-30 21:47:20|1319.14|1308.77|1320.69|1310.32|1320.69|1310.32|1319.14|1308.77|17
1735595250000|2024-12-30 21:47:30|1320.99|1310.62|1320.89|1310.52|1321.79|1311.42|1320.24|1309.87|27
1735595260000|2024-12-30 21:47:40|1320.94|1310.57|1323.09|1312.72|1323.09|1312.72|1320.94|1310.57|25
1735595270000|2024-12-30 21:47:50|1323.24|1312.87|1321.99|1311.62|1324.24|1313.87|1321.99|1311.62|29
1735595280000|2024-12-30 21:48:00|1321.94|1311.57|1321.94|1311.57|1322.24|1311.87|1321.49|1311.12|28
1735595290000|2024-12-30 21:48:10|1321.99|1311.62|1322.39|1312.02|1322.69|1312.32|1321.89|1311.52|32
1735595300000|2024-12-30 21:48:20|1322.44|1312.07|1321.94|1311.57|1322.74|1312.37|1321.89|1311.52|29
1735595310000|2024-12-30 21:48:30|1321.99|1311.62|1321.99|1311.62|1322.99|1312.62|1321.69|1311.32|31
1735595320000|2024-12-30 21:48:40|1321.94|1311.57|1320.29|1309.92|1321.94|1311.57|1320.14|1309.77|25
1735595330000|2024-12-30 21:48:50|1320.44|1310.07|1318.54|1308.17|1320.49|1310.12|1318.54|1308.17|32
1735595340000|2024-12-30 21:49:00|1318.59|1308.22|1318.69|1308.32|1318.74|1308.37|1317.49|1307.12|31
1735595350000|2024-12-30 21:49:10|1318.94|1308.57|1319.14|1308.77|1319.19|1308.82|1317.79|1307.42|30
1735595360000|2024-12-30 21:49:20|1319.19|1308.82|1318.89|1308.52|1319.29|1308.92|1318.14|1307.77|33
1735595370000|2024-12-30 21:49:30|1318.94|1308.57|1318.29|1307.92|1318.94|1308.57|1317.74|1307.37|25
1735595380000|2024-12-30 21:49:40|1318.24|1307.87|1316.39|1306.02|1318.44|1308.07|1316.39|1306.02|26
1735595390000|2024-12-30 21:49:50|1315.99|1305.62|1316.84|1306.47|1317.24|1306.87|1315.69|1305.32|29
1735595400000|2024-12-30 21:50:00|1316.79|1306.42|1314.49|1304.12|1316.94|1306.57|1314.29|1303.92|31
1735595410000|2024-12-30 21:50:10|1314.84|1304.47|1315.84|1305.47|1315.84|1305.47|1314.14|1303.77|32
1735595420000|2024-12-30 21:50:20|1315.89|1305.52|1316.74|1306.37|1316.79|1306.42|1315.14|1304.77|22
1735595440000|2024-12-30 21:50:40|1316.79|1306.42|1317.64|1307.27|1317.64|1307.27|1316.74|1306.37|22
1735595450000|2024-12-30 21:50:50|1317.79|1307.42|1319.14|1308.77|1319.54|1309.17|1317.64|1307.27|32
1735595460000|2024-12-30 21:51:00|1319.09|1308.72|1317.09|1306.72|1319.14|1308.77|1316.99|1306.62|31
1735595470000|2024-12-30 21:51:10|1317.14|1306.77|1316.69|1306.32|1317.24|1306.87|1315.99|1305.62|34
1735595480000|2024-12-30 21:51:20|1316.79|1306.42|1316.99|1306.62|1317.29|1306.92|1316.19|1305.82|27
1735595490000|2024-12-30 21:51:30|1317.04|1306.67|1317.79|1307.42|1318.89|1308.52|1316.99|1306.62|28
1735595500000|2024-12-30 21:51:40|1317.84|1307.47|1316.19|1305.82|1318.04|1307.67|1316.04|1305.67|32
1735595510000|2024-12-30 21:51:50|1315.19|1304.82|1315.54|1305.17|1315.64|1305.27|1314.89|1304.52|27
1735595520000|2024-12-30 21:52:00|1315.69|1305.32|1314.79|1304.42|1316.44|1306.07|1314.19|1303.82|34
1735595530000|2024-12-30 21:52:10|1314.84|1304.47|1315.54|1305.17|1315.54|1305.17|1314.34|1303.97|30
1735595540000|2024-12-30 21:52:20|1315.59|1305.22|1315.99|1305.62|1316.69|1306.32|1315.59|1305.22|31
1735595550000|2024-12-30 21:52:30|1316.04|1305.67|1314.14|1303.77|1316.04|1305.67|1313.74|1303.37|27
1735595560000|2024-12-30 21:52:40|1314.19|1303.82|1314.44|1304.07|1315.14|1304.77|1313.89|1303.52|34
1735595570000|2024-12-30 21:52:50|1314.54|1304.17|1314.39|1304.02|1314.99|1304.62|1313.54|1303.17|33
1735595580000|2024-12-30 21:53:00|1314.44|1304.07|1313.44|1303.07|1314.69|1304.32|1313.39|1303.02|29
1735595590000|2024-12-30 21:53:10|1313.39|1303.02|1314.09|1303.72|1314.49|1304.12|1313.34|1302.97|27
1735595600000|2024-12-30 21:53:20|1314.19|1303.82|1313.64|1303.27|1314.29|1303.92|1312.79|1302.42|33
1735595610000|2024-12-30 21:53:30|1313.59|1303.22|1313.14|1302.77|1314.19|1303.82|1312.84|1302.47|32
1735595620000|2024-12-30 21:53:40|1313.19|1302.82|1313.19|1302.82|1313.19|1302.82|1313.19|1302.82|1
1735595630000|2024-12-30 21:53:50|1315.34|1304.97|1314.69|1304.32|1315.34|1304.97|1314.59|1304.22|15
1735595640000|2024-12-30 21:54:00|1314.74|1304.37|1312.59|1302.22|1314.79|1304.42|1312.29|1301.92|34
1735595650000|2024-12-30 21:54:10|1312.64|1302.27|1312.54|1302.17|1313.24|1302.87|1312.29|1301.92|29
1735595660000|2024-12-30 21:54:20|1312.44|1302.07|1312.44|1302.07|1312.94|1302.57|1312.34|1301.97|31
1735595670000|2024-12-30 21:54:30|1312.59|1302.22|1312.34|1301.97|1312.79|1302.42|1312.09|1301.72|23
1735595680000|2024-12-30 21:54:40|1312.29|1301.92|1311.94|1301.57|1312.54|1302.17|1311.84|1301.47|28
1735595690000|2024-12-30 21:54:50|1312.04|1301.67|1312.04|1301.67|1313.19|1302.82|1311.04|1300.67|27
1735595700000|2024-12-30 21:55:00|1311.99|1301.62|1310.49|1300.12|1312.09|1301.72|1310.24|1299.87|20
1735595710000|2024-12-30 21:55:10|1310.59|1300.22|1311.84|1301.47|1312.24|1301.87|1310.14|1299.77|30
1735595720000|2024-12-30 21:55:20|1311.54|1301.17|1310.59|1300.22|1311.94|1301.57|1309.94|1299.57|29
1735595730000|2024-12-30 21:55:30|1310.54|1300.17|1312.29|1301.92|1312.29|1301.92|1309.89|1299.52|29
1735595740000|2024-12-30 21:55:40|1312.14|1301.77|1314.34|1303.97|1314.34|1303.97|1312.09|1301.72|32
1735595750000|2024-12-30 21:55:50|1314.44|1304.07|1312.44|1302.07|1314.69|1304.32|1312.44|1302.07|28
1735595760000|2024-12-30 21:56:00|1312.34|1301.97|1311.39|1301.02|1312.44|1302.07|1310.94|1300.57|29
1735595770000|2024-12-30 21:56:10|1311.29|1300.92|1311.34|1300.97|1311.44|1301.07|1309.64|1299.27|30
1735595780000|2024-12-30 21:56:20|1311.39|1301.02|1311.89|1301.52|1311.89|1301.52|1311.04|1300.67|29
1735595790000|2024-12-30 21:56:30|1311.84|1301.47|1313.74|1303.37|1313.74|1303.37|1311.79|1301.42|28
1735595800000|2024-12-30 21:56:40|1313.59|1303.22|1315.49|1305.12|1315.69|1305.32|1313.19|1302.82|30
1735595810000|2024-12-30 21:56:50|1315.54|1305.17|1317.29|1306.92|1317.29|1306.92|1315.54|1305.17|8
1735595830000|2024-12-30 21:57:10|1317.19|1306.82|1316.94|1306.57|1317.74|1307.37|1316.94|1306.57|24
1735595840000|2024-12-30 21:57:20|1316.89|1306.52|1316.29|1305.92|1317.64|1307.27|1316.19|1305.82|31
1735595850000|2024-12-30 21:57:30|1316.24|1305.87|1315.34|1304.97|1316.84|1306.47|1315.29|1304.92|27
1735595860000|2024-12-30 21:57:40|1315.39|1305.02|1316.24|1305.87|1316.64|1306.27|1315.39|1305.02|28
1735595870000|2024-12-30 21:57:50|1316.19|1305.82|1316.34|1305.97|1316.84|1306.47|1316.04|1305.67|26
1735595880000|2024-12-30 21:58:00|1316.94|1306.57|1317.54|1307.17|1318.39|1308.02|1316.59|1306.22|27
1735595890000|2024-12-30 21:58:10|1317.49|1307.12|1316.09|1305.72|1317.49|1307.12|1316.09|1305.72|25
1735595900000|2024-12-30 21:58:20|1315.99|1305.62|1316.29|1305.92|1316.59|1306.22|1315.64|1305.27|29
1735595910000|2024-12-30 21:58:30|1316.39|1306.02|1317.39|1307.02|1317.49|1307.12|1315.89|1305.52|28
1735595920000|2024-12-30 21:58:40|1317.34|1306.97|1317.59|1307.22|1318.64|1308.27|1317.24|1306.87|30
1735595930000|2024-12-30 21:58:50|1317.54|1307.17|1317.54|1307.17|1318.34|1307.97|1317.54|1307.17|29
1735595940000|2024-12-30 21:59:00|1317.59|1307.22|1317.19|1306.82|1317.79|1307.42|1316.84|1306.47|31
1735595950000|2024-12-30 21:59:10|1316.79|1306.42|1316.14|1305.77|1317.14|1306.77|1316.09|1305.72|26
1735595960000|2024-12-30 21:59:20|1316.09|1305.72|1316.04|1305.67|1316.84|1306.47|1315.69|1305.32|29
1735595970000|2024-12-30 21:59:30|1315.99|1305.62|1315.84|1305.47|1316.39|1306.02|1315.79|1305.42|23
1735595980000|2024-12-30 21:59:40|1315.79|1305.42|1313.99|1303.62|1316.24|1305.87|1313.99|1303.62|35
1735595990000|2024-12-30 21:59:50|1313.94|1303.57|1313.64|1303.27|1313.94|1303.57|1312.99|1302.62|29
1735596000000|2024-12-30 22:00:00|1313.59|1303.22|1314.59|1304.22|1314.59|1304.22|1312.79|1302.42|27
1735596020000|2024-12-30 22:00:20|1314.09|1303.72|1314.39|1304.02|1314.59|1304.22|1313.64|1303.27|20
1735596030000|2024-12-30 22:00:30|1314.49|1304.12|1314.89|1304.52|1315.94|1305.57|1314.44|1304.07|29
1735596040000|2024-12-30 22:00:40|1314.84|1304.47|1313.39|1303.02|1314.84|1304.47|1313.39|1303.02|31
1735596050000|2024-12-30 22:00:50|1313.34|1302.97|1314.19|1303.82|1314.44|1304.07|1313.24|1302.87|25
1735596060000|2024-12-30 22:01:00|1314.24|1303.87|1314.34|1303.97|1314.94|1304.57|1313.79|1303.42|31
1735596070000|2024-12-30 22:01:10|1314.19|1303.82|1313.99|1303.62|1314.89|1304.52|1313.14|1302.77|33
1735596080000|2024-12-30 22:01:20|1313.84|1303.47|1316.14|1305.77|1316.14|1305.77|1313.64|1303.27|31
1735596090000|2024-12-30 22:01:30|1316.39|1306.02|1317.34|1306.97|1317.39|1307.02|1315.84|1305.47|31
1735596100000|2024-12-30 22:01:40|1317.29|1306.92|1317.69|1307.32|1318.04|1307.67|1316.79|1306.42|29
1735596110000|2024-12-30 22:01:50|1318.14|1307.77|1317.14|1306.77|1319.04|1308.67|1317.14|1306.77|29
1735596120000|2024-12-30 22:02:00|1317.09|1306.72|1315.49|1305.12|1317.09|1306.72|1315.49|1305.12|32
1735596130000|2024-12-30 22:02:10|1315.44|1305.07|1316.54|1306.17|1316.69|1306.32|1315.29|1304.92|30
1735596140000|2024-12-30 22:02:20|1317.09|1306.72|1317.19|1306.82|1317.29|1306.92|1316.59|1306.22|27
1735596150000|2024-12-30 22:02:30|1317.24|1306.87|1316.49|1306.12|1317.64|1307.27|1316.39|1306.02|28
1735596160000|2024-12-30 22:02:40|1316.44|1306.07|1316.64|1306.27|1316.79|1306.42|1315.69|1305.32|29
1735596170000|2024-12-30 22:02:50|1316.59|1306.22|1315.09|1304.72|1316.59|1306.22|1314.99|1304.62|29
1735596180000|2024-12-30 22:03:00|1315.04|1304.67|1315.09|1304.72|1315.39|1305.02|1314.54|1304.17|32
1735596190000|2024-12-30 22:03:10|1315.59|1305.22|1316.39|1306.02|1316.74|1306.37|1315.24|1304.87|33
1735596200000|2024-12-30 22:03:20|1316.74|1306.37|1318.29|1307.92|1318.39|1308.02|1316.69|1306.32|32
1735596210000|2024-12-30 22:03:30|1318.24|1307.87|1318.89|1308.52|1318.94|1308.57|1317.59|1307.22|30
1735596220000|2024-12-30 22:03:40|1318.84|1308.47|1317.44|1307.07|1318.94|1308.57|1317.44|1307.07|29
1735596230000|2024-12-30 22:03:50|1317.39|1307.02|1318.74|1308.37|1318.99|1308.62|1317.19|1306.82|31
1735596240000|2024-12-30 22:04:00|1318.69|1308.32|1318.24|1307.87|1318.89|1308.52|1317.64|1307.27|32
1735596250000|2024-12-30 22:04:10|1318.14|1307.77|1319.04|1308.67|1319.04|1308.67|1317.79|1307.42|32
1735596260000|2024-12-30 22:04:20|1318.99|1308.62|1319.79|1309.42|1319.89|1309.52|1318.94|1308.57|31
1735596270000|2024-12-30 22:04:30|1319.89|1309.52|1320.04|1309.67|1320.19|1309.82|1319.69|1309.32|23
1735596280000|2024-12-30 22:04:40|1320.39|1310.02|1322.49|1312.12|1322.49|1312.12|1320.39|1310.02|23
1735596290000|2024-12-30 22:04:50|1322.64|1312.27|1320.64|1310.27|1322.94|1312.57|1320.64|1310.27|30
1735596300000|2024-12-30 22:05:00|1320.59|1310.22|1322.04|1311.67|1322.04|1311.67|1320.19|1309.82|34
1735596310000|2024-12-30 22:05:10|1321.99|1311.62|1322.29|1311.92|1322.59|1312.22|1321.79|1311.42|28
1735596320000|2024-12-30 22:05:20|1322.19|1311.82|1322.34|1311.97|1322.69|1312.32|1321.94|1311.57|30
1735596330000|2024-12-30 22:05:30|1322.29|1311.92|1321.94|1311.57|1322.29|1311.92|1321.54|1311.17|24
1735596340000|2024-12-30 22:05:40|1321.84|1311.47|1322.34|1311.97|1322.49|1312.12|1321.09|1310.72|30
1735596350000|2024-12-30 22:05:50|1322.29|1311.92|1321.69|1311.32|1322.29|1311.92|1321.69|1311.32|6
1735596370000|2024-12-30 22:06:10|1319.74|1309.37|1318.49|1308.12|1320.09|1309.72|1318.49|1308.12|22
1735596380000|2024-12-30 22:06:20|1318.39|1308.02|1320.64|1310.27|1320.64|1310.27|1318.24|1307.87|30
1735596390000|2024-12-30 22:06:30|1320.29|1309.92|1321.34|1310.97|1321.34|1310.97|1320.29|1309.92|22
1735596400000|2024-12-30 22:06:40|1321.54|1311.17|1323.34|1312.97|1323.39|1313.02|1321.34|1310.97|26
1735596410000|2024-12-30 22:06:50|1323.19|1312.82|1323.84|1313.47|1324.59|1314.22|1323.04|1312.67|20
1735596420000|2024-12-30 22:07:00|1323.79|1313.42|1325.04|1314.67|1325.04|1314.67|1323.69|1313.32|24
1735596430000|2024-12-30 22:07:10|1325.09|1314.72|1324.09|1313.72|1325.29|1314.92|1323.99|1313.62|28
1735596440000|2024-12-30 22:07:20|1324.24|1313.87|1323.99|1313.62|1324.34|1313.97|1323.69|1313.32|18
1735596450000|2024-12-30 22:07:30|1324.14|1313.77|1324.14|1313.77|1324.19|1313.82|1323.69|1313.32|20
1735596460000|2024-12-30 22:07:40|1324.09|1313.72|1325.59|1315.22|1325.59|1315.22|1324.09|1313.72|19
1735596470000|2024-12-30 22:07:50|1325.64|1315.27|1326.24|1315.87|1326.89|1316.52|1325.59|1315.22|20
1735596480000|2024-12-30 22:08:00|1326.19|1315.82|1326.34|1315.97|1326.89|1316.52|1326.19|1315.82|22
1735596490000|2024-12-30 22:08:10|1326.29|1315.92|1325.54|1315.17|1326.39|1316.02|1325.44|1315.07|24
1735596500000|2024-12-30 22:08:20|1325.49|1315.12|1324.69|1314.32|1325.49|1315.12|1324.69|1314.32|27
1735596510000|2024-12-30 22:08:30|1324.64|1314.27|1324.44|1314.07|1324.64|1314.27|1324.29|1313.92|22
1735596520000|2024-12-30 22:08:40|1324.64|1314.27|1324.84|1314.47|1324.99|1314.62|1324.19|1313.82|23
1735596530000|2024-12-30 22:08:50|1324.79|1314.42|1325.64|1315.27|1325.74|1315.37|1324.79|1314.42|17
1735596540000|2024-12-30 22:09:00|1325.69|1315.32|1325.44|1315.07|1326.29|1315.92|1325.44|1315.07|15
1735596560000|2024-12-30 22:09:20|1326.29|1315.92|1327.14|1316.77|1327.14|1316.77|1325.79|1315.42|16
1735596570000|2024-12-30 22:09:30|1327.09|1316.72|1327.34|1316.97|1327.44|1317.07|1327.04|1316.67|25
1735596580000|2024-12-30 22:09:40|1327.29|1316.92|1328.14|1317.77|1328.14|1317.77|1327.24|1316.87|13
1735596590000|2024-12-30 22:09:50|1328.34|1317.97|1328.74|1318.37|1328.89|1318.52|1328.34|1317.97|21
1735596600000|2024-12-30 22:10:00|1328.69|1318.32|1328.94|1318.57|1328.94|1318.57|1328.34|1317.97|22
1735596610000|2024-12-30 22:10:10|1329.19|1318.82|1327.89|1317.52|1329.34|1318.97|1327.89|1317.52|22
1735596620000|2024-12-30 22:10:20|1327.84|1317.47|1328.64|1318.27|1328.69|1318.32|1327.29|1316.92|26
1735596630000|2024-12-30 22:10:30|1328.74|1318.37|1329.44|1319.07|1329.54|1319.17|1328.74|1318.37|17
1735596640000|2024-12-30 22:10:40|1329.34|1318.97|1330.39|1320.02|1330.99|1320.62|1329.34|1318.97|25
1735596650000|2024-12-30 22:10:50|1330.29|1319.92|1330.44|1320.07|1330.69|1320.32|1330.04|1319.67|24
1735596660000|2024-12-30 22:11:00|1330.39|1320.02|1330.54|1320.17|1330.69|1320.32|1330.19|1319.82|26
1735596670000|2024-12-30 22:11:10|1330.49|1320.12|1330.44|1320.07|1330.49|1320.12|1330.14|1319.77|16
1735596680000|2024-12-30 22:11:20|1330.39|1320.02|1328.74|1318.37|1330.54|1320.17|1328.74|1318.37|25
1735596690000|2024-12-30 22:11:30|1328.69|1318.32|1327.24|1316.87|1328.69|1318.32|1327.24|1316.87|20
1735596700000|2024-12-30 22:11:40|1327.19|1316.82|1326.69|1316.32|1327.19|1316.82|1326.49|1316.12|21
1735596710000|2024-12-30 22:11:50|1326.74|1316.37|1327.64|1317.27|1327.64|1317.27|1326.74|1316.37|25
1735596720000|2024-12-30 22:12:00|1327.59|1317.22|1328.89|1318.52|1328.89|1318.52|1327.59|1317.22|24
1735596730000|2024-12-30 22:12:10|1329.04|1318.67|1328.79|1318.42|1329.04|1318.67|1328.54|1318.17|19
1735596740000|2024-12-30 22:12:20|1328.74|1318.37|1328.84|1318.47|1328.84|1318.47|1328.74|1318.37|4
1735596760000|2024-12-30 22:12:40|1329.39|1319.02|1328.39|1318.02|1329.54|1319.17|1328.39|1318.02|17
1735596770000|2024-12-30 22:12:50|1328.29|1317.92|1327.74|1317.37|1328.29|1317.92|1327.74|1317.37|18
1735596780000|2024-12-30 22:13:00|1327.69|1317.32|1328.59|1318.22|1328.89|1318.52|1327.69|1317.32|18
1735596790000|2024-12-30 22:13:10|1328.54|1318.17|1329.69|1319.32|1329.74|1319.37|1328.49|1318.12|25
1735596800000|2024-12-30 22:13:20|1329.64|1319.27|1330.19|1319.82|1330.19|1319.82|1329.64|1319.27|20
1735596810000|2024-12-30 22:13:30|1330.24|1319.87|1330.84|1320.47|1330.89|1320.52|1330.24|1319.87|18
1735596820000|2024-12-30 22:13:40|1330.89|1320.52|1330.59|1320.22|1330.94|1320.57|1330.39|1320.02|24
1735596830000|2024-12-30 22:13:50|1330.64|1320.27|1330.89|1320.52|1330.99|1320.62|1330.64|1320.27|17
1735596840000|2024-12-30 22:14:00|1330.99|1320.62|1332.14|1321.77|1332.14|1321.77|1330.94|1320.57|24
1735596850000|2024-12-30 22:14:10|1332.09|1321.72|1332.24|1321.87|1332.34|1321.97|1332.09|1321.72|14
1735596860000|2024-12-30 22:14:20|1332.19|1321.82|1332.14|1321.77|1332.24|1321.87|1331.99|1321.62|20
1735596870000|2024-12-30 22:14:30|1332.24|1321.87|1332.19|1321.82|1332.29|1321.92|1332.09|1321.72|10
1735596880000|2024-12-30 22:14:40|1332.09|1321.72|1330.94|1320.57|1332.14|1321.77|1330.94|1320.57|25
1735596890000|2024-12-30 22:14:50|1330.89|1320.52|1329.89|1319.52|1330.89|1320.52|1329.79|1319.42|22
1735596900000|2024-12-30 22:15:00|1329.84|1319.47|1328.64|1318.27|1329.84|1319.47|1328.64|1318.27|19
1735596910000|2024-12-30 22:15:10|1328.69|1318.32|1329.24|1318.87|1329.24|1318.87|1328.64|1318.27|14
1735596920000|2024-12-30 22:15:20|1329.34|1318.97|1329.59|1319.22|1329.59|1319.22|1328.89|1318.52|24
1735596930000|2024-12-30 22:15:30|1329.69|1319.32|1329.89|1319.52|1330.24|1319.87|1329.69|1319.32|13
1735596950000|2024-12-30 22:15:50|1330.64|1320.27|1330.74|1320.37|1330.84|1320.47|1330.64|1320.27|13
1735596960000|2024-12-30 22:16:00|1330.79|1320.42|1331.24|1320.87|1331.34|1320.97|1330.79|1320.42|18
1735596970000|2024-12-30 22:16:10|1331.29|1320.92|1331.84|1321.47|1331.84|1321.47|1330.99|1320.62|20
1735596980000|2024-12-30 22:16:20|1331.89|1321.52|1332.19|1321.82|1332.24|1321.87|1331.19|1320.82|28
1735596990000|2024-12-30 22:16:30|1332.09|1321.72|1330.74|1320.37|1332.09|1321.72|1330.64|1320.27|30
1735597000000|2024-12-30 22:16:40|1330.69|1320.32|1329.79|1319.42|1330.89|1320.52|1329.59|1319.22|32
1735597010000|2024-12-30 22:16:50|1329.19|1318.82|1327.34|1316.97|1329.64|1319.27|1327.04|1316.67|34
1735597020000|2024-12-30 22:17:00|1327.29|1316.92|1327.54|1317.17|1328.04|1317.67|1327.19|1316.82|27
1735597030000|2024-12-30 22:17:10|1327.49|1317.12|1327.24|1316.87|1327.54|1317.17|1326.69|1316.32|28
1735597040000|2024-12-30 22:17:20|1327.59|1317.22|1327.59|1317.22|1328.39|1318.02|1327.34|1316.97|30
1735597050000|2024-12-30 22:17:30|1327.44|1317.07|1327.44|1317.07|1327.59|1317.22|1326.39|1316.02|31
1735597060000|2024-12-30 22:17:40|1327.39|1317.02|1326.94|1316.57|1327.39|1317.02|1326.84|1316.47|18
1735597070000|2024-12-30 22:17:50|1326.89|1316.52|1326.74|1316.37|1327.14|1316.77|1326.64|1316.27|23
1735597080000|2024-12-30 22:18:00|1326.89|1316.52|1327.39|1317.02|1327.39|1317.02|1326.84|1316.47|21
1735597090000|2024-12-30 22:18:10|1327.44|1317.07|1328.39|1318.02|1328.74|1318.37|1327.44|1317.07|35
1735597100000|2024-12-30 22:18:20|1328.44|1318.07|1327.79|1317.42|1328.44|1318.07|1327.54|1317.17|25
1735597110000|2024-12-30 22:18:30|1327.74|1317.37|1328.04|1317.67|1328.04|1317.67|1327.54|1317.17|28
1735597120000|2024-12-30 22:18:40|1327.89|1317.52|1326.89|1316.52|1327.94|1317.57|1326.74|1316.37|29
1735597130000|2024-12-30 22:18:50|1326.84|1316.47|1326.94|1316.57|1327.19|1316.82|1326.34|1315.97|31
1735597140000|2024-12-30 22:19:00|1327.09|1316.72|1325.99|1315.62|1327.14|1316.77|1325.69|1315.32|29
1735597150000|2024-12-30 22:19:10|1325.94|1315.57|1326.04|1315.67|1326.14|1315.77|1325.89|1315.52|25
1735597160000|2024-12-30 22:19:20|1325.94|1315.57|1325.74|1315.37|1326.14|1315.77|1325.74|1315.37|24
1735597170000|2024-12-30 22:19:30|1325.64|1315.27|1325.44|1315.07|1325.69|1315.32|1325.39|1315.02|25
1735597180000|2024-12-30 22:19:40|1325.64|1315.27|1324.54|1314.17|1325.64|1315.27|1324.49|1314.12|23
1735597190000|2024-12-30 22:19:50|1324.49|1314.12|1324.99|1314.62|1324.99|1314.62|1324.34|1313.97|26
1735597200000|2024-12-30 22:20:00|1324.74|1314.37|1324.19|1313.82|1325.14|1314.77|1324.09|1313.72|29
1735597210000|2024-12-30 22:20:10|1324.14|1313.77|1323.89|1313.52|1324.14|1313.77|1323.89|1313.52|17
1735597220000|2024-12-30 22:20:20|1323.84|1313.47|1324.04|1313.67|1324.04|1313.67|1323.49|1313.12|17
1735597230000|2024-12-30 22:20:30|1324.09|1313.72|1323.74|1313.37|1324.49|1314.12|1323.74|1313.37|20
1735597240000|2024-12-30 22:20:40|1323.69|1313.32|1323.49|1313.12|1323.74|1313.37|1323.04|1312.67|11
1735597260000|2024-12-30 22:21:00|1323.74|1313.37|1323.59|1313.22|1323.84|1313.47|1323.49|1313.12|18
1735597270000|2024-12-30 22:21:10|1323.54|1313.17|1323.99|1313.62|1324.09|1313.72|1323.49|1313.12|18
1735597280000|2024-12-30 22:21:20|1323.94|1313.57|1325.24|1314.87|1325.29|1314.92|1323.94|1313.57|23
1735597290000|2024-12-30 22:21:30|1325.14|1314.77|1323.74|1313.37|1325.14|1314.77|1323.59|1313.22|25
1735597300000|2024-12-30 22:21:40|1323.84|1313.47|1323.24|1312.87|1323.84|1313.47|1323.04|1312.67|23
1735597310000|2024-12-30 22:21:50|1323.19|1312.82|1323.09|1312.72|1323.24|1312.87|1323.04|1312.67|20
1735597320000|2024-12-30 22:22:00|1323.04|1312.67|1323.14|1312.77|1323.19|1312.82|1322.49|1312.12|24
1735597330000|2024-12-30 22:22:10|1323.24|1312.87|1324.74|1314.37|1324.89|1314.52|1323.24|1312.87|27
1735597340000|2024-12-30 22:22:20|1324.69|1314.32|1325.04|1314.67|1325.24|1314.87|1324.69|1314.32|25
1735597350000|2024-12-30 22:22:30|1324.99|1314.62|1324.29|1313.92|1324.99|1314.62|1324.04|1313.67|17
1735597360000|2024-12-30 22:22:40|1324.24|1313.87|1324.74|1314.37|1324.74|1314.37|1324.24|1313.87|12
1735597370000|2024-12-30 22:22:50|1324.69|1314.32|1324.69|1314.32|1324.89|1314.52|1324.64|1314.27|17
1735597380000|2024-12-30 22:23:00|1324.74|1314.37|1324.94|1314.57|1324.94|1314.57|1324.74|1314.37|13
1735597390000|2024-12-30 22:23:10|1325.04|1314.67|1324.29|1313.92|1325.09|1314.72|1324.09|1313.72|18
1735597400000|2024-12-30 22:23:20|1324.39|1314.02|1324.79|1314.42|1324.89|1314.52|1324.39|1314.02|16
1735597410000|2024-12-30 22:23:30|1324.74|1314.37|1325.49|1315.12|1325.49|1315.12|1324.69|1314.32|5
1735597420000|2024-12-30 22:23:40|1324.89|1314.52|1324.94|1314.57|1324.99|1314.62|1324.89|1314.52|12
1735597430000|2024-12-30 22:23:50|1324.99|1314.62|1324.94|1314.57|1324.99|1314.62|1324.94|1314.57|4
1735597450000|2024-12-30 22:24:10|1325.84|1315.47|1325.89|1315.52|1325.94|1315.57|1325.69|1315.32|12
1735597460000|2024-12-30 22:24:20|1325.84|1315.47|1325.14|1314.77|1325.84|1315.47|1325.09|1314.72|18
1735597470000|2024-12-30 22:24:30|1325.19|1314.82|1325.74|1315.37|1325.74|1315.37|1325.19|1314.82|14
1735597480000|2024-12-30 22:24:40|1325.79|1315.42|1326.24|1315.87|1326.24|1315.87|1325.74|1315.37|12
1735597490000|2024-12-30 22:24:50|1326.19|1315.82|1326.24|1315.87|1326.29|1315.92|1326.14|1315.77|15
1735597500000|2024-12-30 22:25:00|1326.19|1315.82|1327.24|1316.87|1327.29|1316.92|1326.19|1315.82|17
1735597510000|2024-12-30 22:25:10|1327.29|1316.92|1325.49|1315.12|1327.29|1316.92|1325.49|1315.12|18
1735597520000|2024-12-30 22:25:20|1325.54|1315.17|1325.24|1314.87|1325.54|1315.17|1325.24|1314.87|17
1735597530000|2024-12-30 22:25:30|1325.29|1314.92|1325.89|1315.52|1325.89|1315.52|1325.29|1314.92|16
1735597540000|2024-12-30 22:25:40|1325.94|1315.57|1326.04|1315.67|1326.04|1315.67|1325.69|1315.32|14
1735597550000|2024-12-30 22:25:50|1326.09|1315.72|1327.29|1316.92|1327.29|1316.92|1326.09|1315.72|22
1735597560000|2024-12-30 22:26:00|1327.24|1316.87|1327.39|1317.02|1327.49|1317.12|1327.14|1316.77|19
1735597570000|2024-12-30 22:26:10|1327.34|1316.97|1327.99|1317.62|1327.99|1317.62|1327.29|1316.92|13
1735597580000|2024-12-30 22:26:20|1327.94|1317.57|1326.94|1316.57|1327.94|1317.57|1326.89|1316.52|14
1735597590000|2024-12-30 22:26:30|1326.59|1316.22|1326.74|1316.37|1326.79|1316.42|1326.49|1316.12|12
1735597600000|2024-12-30 22:26:40|1326.79|1316.42|1327.19|1316.82|1327.24|1316.87|1326.79|1316.42|8
1735597610000|2024-12-30 22:26:50|1327.24|1316.87|1327.34|1316.97|1327.34|1316.97|1327.19|1316.82|6
1735597620000|2024-12-30 22:27:00|1327.39|1317.02|1327.34|1316.97|1327.39|1317.02|1327.34|1316.97|4
1735597630000|2024-12-30 22:27:10|1327.29|1316.92|1326.84|1316.47|1327.29|1316.92|1326.84|1316.47|5
1735597650000|2024-12-30 22:27:30|1327.89|1317.52|1328.09|1317.72|1328.09|1317.72|1327.84|1317.47|11
1735597660000|2024-12-30 22:27:40|1328.14|1317.77|1329.64|1319.27|1329.74|1319.37|1328.09|1317.72|24
1735597670000|2024-12-30 22:27:50|1329.54|1319.17|1329.49|1319.12|1329.84|1319.47|1329.29|1318.92|25
1735597680000|2024-12-30 22:28:00|1329.44|1319.07|1329.59|1319.22|1329.79|1319.42|1329.34|1318.97|22
1735597690000|2024-12-30 22:28:10|1329.74|1319.37|1329.39|1319.02|1329.74|1319.37|1329.34|1318.97|23
1735597700000|2024-12-30 22:28:20|1329.34|1318.97|1329.54|1319.17|1329.74|1319.37|1329.24|1318.87|24
1735597710000|2024-12-30 22:28:30|1329.49|1319.12|1329.29|1318.92|1329.64|1319.27|1329.24|1318.87|22
1735597720000|2024-12-30 22:28:40|1329.24|1318.87|1328.84|1318.47|1329.69|1319.32|1328.49|1318.12|24
1735597730000|2024-12-30 22:28:50|1328.79|1318.42|1328.24|1317.87|1328.84|1318.47|1328.24|1317.87|24
1735597740000|2024-12-30 22:29:00|1328.19|1317.82|1328.39|1318.02|1328.64|1318.27|1328.19|1317.82|22
1735597750000|2024-12-30 22:29:10|1328.34|1317.97|1328.29|1317.92|1328.54|1318.17|1328.24|1317.87|23
1735597760000|2024-12-30 22:29:20|1328.24|1317.87|1328.19|1317.82|1328.44|1318.07|1328.19|1317.82|21
1735597770000|2024-12-30 22:29:30|1328.14|1317.77|1328.29|1317.92|1328.34|1317.97|1328.09|1317.72|18
1735597780000|2024-12-30 22:29:40|1328.24|1317.87|1328.09|1317.72|1328.34|1317.97|1328.09|1317.72|14
1735597790000|2024-12-30 22:29:50|1328.14|1317.77|1328.09|1317.72|1328.14|1317.77|1328.09|1317.72|2
1735597800000|2024-12-30 22:30:00|1328.04|1317.67|1328.64|1318.27|1328.64|1318.27|1327.99|1317.62|12
1735597810000|2024-12-30 22:30:10|1328.74|1318.37|1328.79|1318.42|1328.89|1318.52|1328.69|1318.32|22
1735597820000|2024-12-30 22:30:20|1328.84|1318.47|1329.89|1319.52|1329.89|1319.52|1328.79|1318.42|21
1735597830000|2024-12-30 22:30:30|1329.94|1319.57|1332.14|1321.77|1332.19|1321.82|1329.89|1319.52|30
1735597840000|2024-12-30 22:30:40|1332.19|1321.82|1331.74|1321.37|1332.19|1321.82|1331.69|1321.32|23
1735597850000|2024-12-30 22:30:50|1331.69|1321.32|1331.24|1320.87|1331.94|1321.57|1331.19|1320.82|20
1735597860000|2024-12-30 22:31:00|1331.14|1320.77|1331.09|1320.72|1331.29|1320.92|1330.94|1320.57|16
1735597870000|2024-12-30 22:31:10|1331.04|1320.67|1331.39|1321.02|1331.69|1321.32|1331.04|1320.67|22
1735597880000|2024-12-30 22:31:20|1331.49|1321.12|1329.74|1319.37|1331.49|1321.12|1329.74|1319.37|24
1735597890000|2024-12-30 22:31:30|1329.59|1319.22|1329.44|1319.07|1329.89|1319.52|1329.14|1318.77|23
1735597900000|2024-12-30 22:31:40|1329.39|1319.02|1329.39|1319.02|1329.59|1319.22|1329.34|1318.97|20
1735597910000|2024-12-30 22:31:50|1329.59|1319.22|1331.04|1320.67|1331.14|1320.77|1329.44|1319.07|25
1735597920000|2024-12-30 22:32:00|1330.99|1320.62|1330.79|1320.42|1330.99|1320.62|1330.64|1320.27|23
1735597930000|2024-12-30 22:32:10|1330.74|1320.37|1330.69|1320.32|1330.74|1320.37|1330.44|1320.07|21
1735597940000|2024-12-30 22:32:20|1330.79|1320.42|1330.24|1319.87|1330.84|1320.47|1330.24|1319.87|24
1735597950000|2024-12-30 22:32:30|1330.29|1319.92|1330.04|1319.67|1330.29|1319.92|1329.99|1319.62|16
1735597960000|2024-12-30 22:32:40|1330.09|1319.72|1330.24|1319.87|1330.59|1320.22|1330.09|1319.72|11
1735597970000|2024-12-30 22:32:50|1330.29|1319.92|1330.59|1320.22|1330.59|1320.22|1330.24|1319.87|17
1735597980000|2024-12-30 22:33:00|1330.54|1320.17|1329.84|1319.47|1330.54|1320.17|1329.64|1319.27|21
1735597990000|2024-12-30 22:33:10|1329.89|1319.52|1330.09|1319.72|1330.29|1319.92|1329.84|1319.47|14
1735598000000|2024-12-30 22:33:20|1330.04|1319.67|1330.09|1319.72|1330.09|1319.72|1330.04|1319.67|2
1735598010000|2024-12-30 22:33:30|1330.14|1319.77|1330.14|1319.77|1330.19|1319.82|1330.14|1319.77|3
1735598020000|2024-12-30 22:33:40|1330.19|1319.82|1330.44|1320.07|1330.44|1320.07|1330.19|1319.82|10
1735598030000|2024-12-30 22:33:50|1330.39|1320.02|1331.19|1320.82|1331.24|1320.87|1330.24|1319.87|20
1735598040000|2024-12-30 22:34:00|1331.29|1320.92|1331.59|1321.22|1331.84|1321.47|1330.99|1320.62|28
1735598050000|2024-12-30 22:34:10|1331.79|1321.42|1332.34|1321.97|1332.34|1321.97|1331.79|1321.42|25
1735598060000|2024-12-30 22:34:20|1332.29|1321.92|1331.99|1321.62|1332.34|1321.97|1331.99|1321.62|20
1735598070000|2024-12-30 22:34:30|1331.94|1321.57|1331.49|1321.12|1331.94|1321.57|1331.19|1320.82|22
1735598080000|2024-12-30 22:34:40|1331.44|1321.07|1331.29|1320.92|1331.49|1321.12|1331.09|1320.72|18
1735598090000|2024-12-30 22:34:50|1331.24|1320.87|1330.69|1320.32|1331.24|1320.87|1330.54|1320.17|20
1735598100000|2024-12-30 22:35:00|1330.64|1320.27|1330.34|1319.97|1330.74|1320.37|1330.34|1319.97|24
1735598110000|2024-12-30 22:35:10|1330.29|1319.92|1330.19|1319.82|1330.49|1320.12|1330.19|1319.82|18
1735598120000|2024-12-30 22:35:20|1330.39|1320.02|1330.64|1320.27|1330.84|1320.47|1330.24|1319.87|20
1735598130000|2024-12-30 22:35:30|1330.59|1320.22|1330.64|1320.27|1330.69|1320.32|1330.49|1320.12|18
1735598140000|2024-12-30 22:35:40|1330.59|1320.22|1330.59|1320.22|1330.69|1320.32|1330.54|1320.17|17
1735598150000|2024-12-30 22:35:50|1330.54|1320.17|1331.49|1321.12|1331.49|1321.12|1330.49|1320.12|25
1735598160000|2024-12-30 22:36:00|1331.44|1321.07|1331.84|1321.47|1331.89|1321.52|1331.34|1320.97|23
1735598170000|2024-12-30 22:36:10|1331.79|1321.42|1331.39|1321.02|1331.79|1321.42|1331.39|1321.02|17
1735598180000|2024-12-30 22:36:20|1331.34|1320.97|1331.59|1321.22|1331.59|1321.22|1331.34|1320.97|18
1735598190000|2024-12-30 22:36:30|1331.54|1321.17|1332.09|1321.72|1332.14|1321.77|1331.39|1321.02|23
1735598200000|2024-12-30 22:36:40|1332.04|1321.67|1331.99|1321.62|1332.19|1321.82|1331.89|1321.52|23
1735598210000|2024-12-30 22:36:50|1332.19|1321.82|1332.14|1321.77|1332.34|1321.97|1332.09|1321.72|21
1735598220000|2024-12-30 22:37:00|1332.09|1321.72|1332.09|1321.72|1332.29|1321.92|1332.04|1321.67|19
1735598230000|2024-12-30 22:37:10|1332.04|1321.67|1331.84|1321.47|1332.24|1321.87|1331.84|1321.47|20
1735598240000|2024-12-30 22:37:20|1331.79|1321.42|1331.44|1321.07|1331.99|1321.62|1331.19|1320.82|23
1735598250000|2024-12-30 22:37:30|1331.39|1321.02|1331.34|1320.97|1331.54|1321.17|1331.29|1320.92|19
1735598260000|2024-12-30 22:37:40|1331.29|1320.92|1331.39|1321.02|1331.44|1321.07|1331.24|1320.87|20
1735598270000|2024-12-30 22:37:50|1331.34|1320.97|1331.29|1320.92|1331.44|1321.07|1331.24|1320.87|17
1735598280000|2024-12-30 22:38:00|1331.34|1320.97|1331.29|1320.92|1331.34|1320.97|1331.29|1320.92|4
1735598290000|2024-12-30 22:38:10|1331.24|1320.87|1331.34|1320.97|1331.39|1321.02|1331.19|1320.82|8
1735598300000|2024-12-30 22:38:20|1331.39|1321.02|1331.84|1321.47|1331.84|1321.47|1331.34|1320.97|10
1735598310000|2024-12-30 22:38:30|1331.89|1321.52|1331.74|1321.37|1331.94|1321.57|1331.59|1321.22|9
1735598330000|2024-12-30 22:38:50|1331.79|1321.42|1331.79|1321.42|1331.79|1321.42|1331.74|1321.37|3
1735598340000|2024-12-30 22:39:00|1331.84|1321.47|1331.99|1321.62|1331.99|1321.62|1331.84|1321.47|4
1735598350000|2024-12-30 22:39:10|1332.04|1321.67|1331.89|1321.52|1332.09|1321.72|1331.89|1321.52|6
1735598360000|2024-12-30 22:39:20|1331.94|1321.57|1332.09|1321.72|1332.09|1321.72|1331.94|1321.57|6
1735598370000|2024-12-30 22:39:30|1332.14|1321.77|1332.24|1321.87|1332.24|1321.87|1332.14|1321.77|3
1735598380000|2024-12-30 22:39:40|1332.19|1321.82|1332.09|1321.72|1332.24|1321.87|1332.09|1321.72|7
1735598390000|2024-12-30 22:39:50|1332.14|1321.77|1332.09|1321.72|1332.14|1321.77|1332.09|1321.72|6
1735598400000|2024-12-30 22:40:00|1331.99|1321.62|1332.44|1322.07|1332.44|1322.07|1331.94|1321.57|9
1735598410000|2024-12-30 22:40:10|1332.49|1322.12|1332.69|1322.32|1332.69|1322.32|1332.44|1322.07|8
1735598420000|2024-12-30 22:40:20|1332.74|1322.37|1332.89|1322.52|1332.89|1322.52|1332.69|1322.32|6
1735598430000|2024-12-30 22:40:30|1332.84|1322.47|1333.04|1322.67|1333.59|1323.22|1332.84|1322.47|12
1735598440000|2024-12-30 22:40:40|1333.14|1322.77|1333.14|1322.77|1333.14|1322.77|1333.14|1322.77|1
1735598460000|2024-12-30 22:41:00|1333.19|1322.82|1333.24|1322.87|1333.29|1322.92|1333.14|1322.77|8
1735598470000|2024-12-30 22:41:10|1333.34|1322.97|1333.64|1323.27|1333.69|1323.32|1333.34|1322.97|12
1735598480000|2024-12-30 22:41:20|1333.59|1323.22|1333.64|1323.27|1333.64|1323.27|1333.59|1323.22|2
1735598500000|2024-12-30 22:41:40|1333.09|1322.72|1333.04|1322.67|1333.09|1322.72|1333.04|1322.67|2
1735598510000|2024-12-30 22:41:50|1332.99|1322.62|1332.09|1321.72|1333.09|1322.72|1331.99|1321.62|17
1735598520000|2024-12-30 22:42:00|1332.04|1321.67|1331.69|1321.32|1332.04|1321.67|1331.69|1321.32|5
1735598530000|2024-12-30 22:42:10|1331.64|1321.27|1332.49|1322.12|1332.49|1322.12|1331.64|1321.27|18
1735598540000|2024-12-30 22:42:20|1332.44|1322.07|1332.44|1322.07|1332.44|1322.07|1332.29|1321.92|7
1735598550000|2024-12-30 22:42:30|1332.34|1321.97|1332.29|1321.92|1332.34|1321.97|1332.29|1321.92|2
1735598570000|2024-12-30 22:42:50|1332.24|1321.87|1331.89|1321.52|1332.24|1321.87|1331.64|1321.27|5
1735598580000|2024-12-30 22:43:00|1331.84|1321.47|1331.64|1321.27|1331.84|1321.47|1331.64|1321.27|5
1735598590000|2024-12-30 22:43:10|1331.59|1321.22|1331.69|1321.32|1331.69|1321.32|1331.59|1321.22|2
1735598600000|2024-12-30 22:43:20|1331.74|1321.37|1331.64|1321.27|1331.74|1321.37|1331.64|1321.27|11
1735598610000|2024-12-30 22:43:30|1331.74|1321.37|1331.69|1321.32|1331.74|1321.37|1331.64|1321.27|4
1735598620000|2024-12-30 22:43:40|1331.64|1321.27|1331.69|1321.32|1331.69|1321.32|1331.64|1321.27|2
1735598640000|2024-12-30 22:44:00|1331.64|1321.27|1331.69|1321.32|1331.69|1321.32|1331.64|1321.27|2
1735598650000|2024-12-30 22:44:10|1331.84|1321.47|1331.74|1321.37|1332.19|1321.82|1331.64|1321.27|6
1735598660000|2024-12-30 22:44:20|1331.69|1321.32|1331.69|1321.32|1331.69|1321.32|1331.69|1321.32|1
1735598670000|2024-12-30 22:44:30|1331.74|1321.37|1331.69|1321.32|1331.74|1321.37|1331.69|1321.32|2
1735598690000|2024-12-30 22:44:50|1331.64|1321.27|1331.69|1321.32|1331.69|1321.32|1331.64|1321.27|2
1735598730000|2024-12-30 22:45:30|1331.74|1321.37|1331.74|1321.37|1331.74|1321.37|1331.69|1321.32|3
1735598740000|2024-12-30 22:45:40|1331.69|1321.32|1331.74|1321.37|1331.74|1321.37|1331.69|1321.32|4
1735598750000|2024-12-30 22:45:50|1331.69|1321.32|1331.59|1321.22|1331.79|1321.42|1331.59|1321.22|8
1735598760000|2024-12-30 22:46:00|1331.54|1321.17|1331.49|1321.12|1331.54|1321.17|1331.49|1321.12|2
1735598770000|2024-12-30 22:46:10|1331.54|1321.17|1331.34|1320.97|1331.54|1321.17|1331.34|1320.97|4
1735598780000|2024-12-30 22:46:20|1331.39|1321.02|1331.34|1320.97|1331.39|1321.02|1331.34|1320.97|2
1735598790000|2024-12-30 22:46:30|1331.39|1321.02|1331.29|1320.92|1331.39|1321.02|1331.24|1320.87|9
1735598800000|2024-12-30 22:46:40|1331.24|1320.87|1331.29|1320.92|1331.34|1320.97|1331.19|1320.82|8
1735598810000|2024-12-30 22:46:50|1331.34|1320.97|1331.24|1320.87|1331.34|1320.97|1331.24|1320.87|3
1735598820000|2024-12-30 22:47:00|1331.29|1320.92|1331.24|1320.87|1331.29|1320.92|1331.19|1320.82|6
1735598840000|2024-12-30 22:47:20|1331.29|1320.92|1331.24|1320.87|1331.29|1320.92|1331.24|1320.87|2
1735598850000|2024-12-30 22:47:30|1331.34|1320.97|1331.44|1321.07|1331.44|1321.07|1331.24|1320.87|8
1735598860000|2024-12-30 22:47:40|1331.09|1320.72|1330.94|1320.57|1331.29|1320.92|1330.94|1320.57|7
1735598870000|2024-12-30 22:47:50|1330.89|1320.52|1330.84|1320.47|1330.89|1320.52|1330.84|1320.47|4
1735598880000|2024-12-30 22:48:00|1330.79|1320.42|1330.59|1320.22|1330.79|1320.42|1330.54|1320.17|4
1735598890000|2024-12-30 22:48:10|1330.54|1320.17|1330.34|1319.97|1330.59|1320.22|1330.34|1319.97|7
1735598900000|2024-12-30 22:48:20|1330.39|1320.02|1330.44|1320.07|1330.44|1320.07|1330.34|1319.97|5
1735598910000|2024-12-30 22:48:30|1330.54|1320.17|1330.54|1320.17|1330.54|1320.17|1330.49|1320.12|5
1735598920000|2024-12-30 22:48:40|1330.49|1320.12|1330.44|1320.07|1330.54|1320.17|1330.44|1320.07|6
1735598930000|2024-12-30 22:48:50|1330.49|1320.12|1330.49|1320.12|1330.54|1320.17|1330.49|1320.12|3
1735598940000|2024-12-30 22:49:00|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1
1735598950000|2024-12-30 22:49:10|1330.39|1320.02|1330.39|1320.02|1330.39|1320.02|1330.39|1320.02|1
1735598970000|2024-12-30 22:49:30|1329.34|1318.97|1329.64|1319.27|1329.64|1319.27|1329.34|1318.97|8
1735598980000|2024-12-30 22:49:40|1329.59|1319.22|1329.74|1319.37|1329.74|1319.37|1329.59|1319.22|10
1735598990000|2024-12-30 22:49:50|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1
1735599010000|2024-12-30 22:50:10|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1
1735599020000|2024-12-30 22:50:20|1329.69|1319.32|1329.79|1319.42|1329.79|1319.42|1329.64|1319.27|8
1735599030000|2024-12-30 22:50:30|1329.74|1319.37|1329.59|1319.22|1329.74|1319.37|1329.54|1319.17|6
1735599050000|2024-12-30 22:50:50|1329.54|1319.17|1329.59|1319.22|1329.64|1319.27|1329.54|1319.17|3
1735599060000|2024-12-30 22:51:00|1329.64|1319.27|1329.34|1318.97|1329.69|1319.32|1329.14|1318.77|12
1735599070000|2024-12-30 22:51:10|1329.39|1319.02|1330.04|1319.67|1330.04|1319.67|1329.34|1318.97|14
1735599080000|2024-12-30 22:51:20|1330.09|1319.72|1330.14|1319.77|1330.19|1319.82|1330.09|1319.72|7
1735599090000|2024-12-30 22:51:30|1330.19|1319.82|1330.14|1319.77|1330.19|1319.82|1329.99|1319.62|9
1735599100000|2024-12-30 22:51:40|1330.19|1319.82|1330.14|1319.77|1330.19|1319.82|1330.09|1319.72|4
1735599110000|2024-12-30 22:51:50|1330.19|1319.82|1330.84|1320.47|1330.89|1320.52|1330.19|1319.82|10
1735599120000|2024-12-30 22:52:00|1330.89|1320.52|1330.79|1320.42|1331.19|1320.82|1330.74|1320.37|13
1735599130000|2024-12-30 22:52:10|1330.74|1320.37|1330.79|1320.42|1330.84|1320.47|1330.69|1320.32|17
1735599140000|2024-12-30 22:52:20|1330.84|1320.47|1330.89|1320.52|1330.89|1320.52|1330.79|1320.42|4
1735599160000|2024-12-30 22:52:40|1332.14|1321.77|1333.24|1322.87|1333.24|1322.87|1332.14|1321.77|16
1735599170000|2024-12-30 22:52:50|1333.14|1322.77|1333.69|1323.32|1333.69|1323.32|1333.04|1322.67|22
1735599180000|2024-12-30 22:53:00|1333.84|1323.47|1333.89|1323.52|1333.89|1323.52|1333.74|1323.37|17
1735599190000|2024-12-30 22:53:10|1333.84|1323.47|1333.89|1323.52|1333.94|1323.57|1333.74|1323.37|17
1735599200000|2024-12-30 22:53:20|1333.99|1323.62|1334.04|1323.67|1334.04|1323.67|1333.84|1323.47|15
1735599210000|2024-12-30 22:53:30|1333.99|1323.62|1334.69|1324.32|1334.74|1324.37|1333.99|1323.62|12
1735599220000|2024-12-30 22:53:40|1334.59|1324.22|1334.74|1324.37|1334.79|1324.42|1334.59|1324.22|15
1735599230000|2024-12-30 22:53:50|1334.89|1324.52|1335.09|1324.72|1335.09|1324.72|1334.74|1324.37|22
1735599240000|2024-12-30 22:54:00|1335.04|1324.67|1335.89|1325.52|1335.94|1325.57|1335.04|1324.67|23
1735599250000|2024-12-30 22:54:10|1335.84|1325.47|1336.19|1325.82|1336.34|1325.97|1335.79|1325.42|22
1735599260000|2024-12-30 22:54:20|1336.24|1325.87|1336.14|1325.77|1336.39|1326.02|1336.04|1325.67|20
1735599270000|2024-12-30 22:54:30|1336.19|1325.82|1336.69|1326.32|1336.79|1326.42|1336.19|1325.82|20
1735599280000|2024-12-30 22:54:40|1336.89|1326.52|1336.74|1326.37|1336.99|1326.62|1336.64|1326.27|19
1735599290000|2024-12-30 22:54:50|1336.79|1326.42|1338.19|1327.82|1338.54|1328.17|1336.74|1326.37|26
1735599300000|2024-12-30 22:55:00|1338.24|1327.87|1339.94|1329.57|1339.94|1329.57|1338.09|1327.72|23
1735599310000|2024-12-30 22:55:10|1339.59|1329.22|1339.94|1329.57|1340.29|1329.92|1339.59|1329.22|14
1735599320000|2024-12-30 22:55:20|1339.84|1329.47|1339.84|1329.47|1340.09|1329.72|1339.79|1329.42|17
1735599330000|2024-12-30 22:55:30|1339.89|1329.52|1340.34|1329.97|1340.54|1330.17|1339.64|1329.27|23
1735599340000|2024-12-30 22:55:40|1340.29|1329.92|1341.09|1330.72|1341.14|1330.77|1340.29|1329.92|19
1735599350000|2024-12-30 22:55:50|1341.14|1330.77|1340.84|1330.47|1341.29|1330.92|1340.74|1330.37|21
1735599360000|2024-12-30 22:56:00|1340.74|1330.37|1341.14|1330.77|1341.24|1330.87|1340.44|1330.07|23
1735599370000|2024-12-30 22:56:10|1341.09|1330.72|1341.09|1330.72|1341.64|1331.27|1341.09|1330.72|20
1735599380000|2024-12-30 22:56:20|1341.14|1330.77|1341.79|1331.42|1341.89|1331.52|1341.14|1330.77|17
1735599390000|2024-12-30 22:56:30|1341.74|1331.37|1342.44|1332.07|1342.54|1332.17|1341.69|1331.32|23
1735599400000|2024-12-30 22:56:40|1342.64|1332.27|1343.24|1332.87|1343.29|1332.92|1342.64|1332.27|27
1735599410000|2024-12-30 22:56:50|1343.34|1332.97|1345.04|1334.67|1345.34|1334.97|1343.34|1332.97|20
1735599420000|2024-12-30 22:57:00|1344.74|1334.37|1344.84|1334.47|1344.89|1334.52|1344.74|1334.37|11
1735599430000|2024-12-30 22:57:10|1344.89|1334.52|1345.09|1334.72|1345.44|1335.07|1344.89|1334.52|19
1735599440000|2024-12-30 22:57:20|1344.99|1334.62|1343.29|1332.92|1344.99|1334.62|1343.29|1332.92|22
1735599450000|2024-12-30 22:57:30|1343.24|1332.87|1343.44|1333.07|1343.44|1333.07|1343.14|1332.77|22
1735599460000|2024-12-30 22:57:40|1343.39|1333.02|1343.29|1332.92|1343.44|1333.07|1343.29|1332.92|7
1735599470000|2024-12-30 22:57:50|1343.44|1333.07|1342.24|1331.87|1343.44|1333.07|1342.24|1331.87|16
1735599480000|2024-12-30 22:58:00|1342.19|1331.82|1342.34|1331.97|1342.44|1332.07|1341.99|1331.62|16
1735599490000|2024-12-30 22:58:10|1342.29|1331.92|1341.69|1331.32|1342.29|1331.92|1341.59|1331.22|12
1735599500000|2024-12-30 22:58:20|1341.64|1331.27|1341.39|1331.02|1341.64|1331.27|1341.39|1331.02|11
1735599510000|2024-12-30 22:58:30|1341.44|1331.07|1341.49|1331.12|1341.49|1331.12|1341.44|1331.07|2
1735599530000|2024-12-30 22:58:50|1339.39|1329.02|1338.69|1328.32|1339.49|1329.12|1338.69|1328.32|12
1735599540000|2024-12-30 22:59:00|1338.74|1328.37|1337.24|1326.87|1338.99|1328.62|1337.24|1326.87|26
1735599550000|2024-12-30 22:59:10|1337.14|1326.77|1336.64|1326.27|1337.29|1326.92|1336.64|1326.27|14
1735599560000|2024-12-30 22:59:20|1336.69|1326.32|1335.94|1325.57|1336.69|1326.32|1335.94|1325.57|13
1735599570000|2024-12-30 22:59:30|1335.74|1325.37|1334.69|1324.32|1335.79|1325.42|1334.54|1324.17|23
1735599580000|2024-12-30 22:59:40|1334.64|1324.27|1336.69|1326.32|1336.79|1326.42|1334.64|1324.27|24
1735599590000|2024-12-30 22:59:50|1336.74|1326.37|1336.34|1325.97|1336.74|1326.37|1336.29|1325.92|10
1735599600000|2024-12-30 23:00:00|1336.14|1325.77|1334.89|1324.52|1336.14|1325.77|1334.89|1324.52|27
1735599610000|2024-12-30 23:00:10|1334.94|1324.57|1334.94|1324.57|1335.29|1324.92|1334.69|1324.32|23
1735599620000|2024-12-30 23:00:20|1334.89|1324.52|1334.84|1324.47|1335.44|1325.07|1334.84|1324.47|22
1735599630000|2024-12-30 23:00:30|1334.79|1324.42|1334.44|1324.07|1335.09|1324.72|1334.39|1324.02|17
1735599640000|2024-12-30 23:00:40|1334.49|1324.12|1334.54|1324.17|1334.59|1324.22|1334.34|1323.97|12
1735599650000|2024-12-30 23:00:50|1334.39|1324.02|1335.64|1325.27|1335.64|1325.27|1334.39|1324.02|21
1735599660000|2024-12-30 23:01:00|1335.59|1325.22|1334.79|1324.42|1335.59|1325.22|1334.69|1324.32|22
1735599670000|2024-12-30 23:01:10|1334.69|1324.32|1334.34|1323.97|1334.74|1324.37|1334.29|1323.92|18
1735599680000|2024-12-30 23:01:20|1334.39|1324.02|1335.24|1324.87|1335.29|1324.92|1334.29|1323.92|17
1735599690000|2024-12-30 23:01:30|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|9
1735599700000|2024-12-30 23:01:40|1335.24|1324.87|1334.89|1324.52|1335.24|1324.87|1334.89|1324.52|13
1735599710000|2024-12-30 23:01:50|1334.79|1324.42|1334.19|1323.82|1334.79|1324.42|1334.14|1323.77|17
1735599720000|2024-12-30 23:02:00|1334.14|1323.77|1333.49|1323.12|1334.39|1324.02|1333.49|1323.12|24
1735599730000|2024-12-30 23:02:10|1333.54|1323.17|1333.64|1323.27|1333.64|1323.27|1333.54|1323.17|3
1735599740000|2024-12-30 23:02:20|1333.84|1323.47|1333.54|1323.17|1333.84|1323.47|1333.49|1323.12|11
1735599750000|2024-12-30 23:02:30|1333.49|1323.12|1333.29|1322.92|1333.59|1323.22|1333.24|1322.87|12
1735599760000|2024-12-30 23:02:40|1333.24|1322.87|1332.74|1322.37|1333.29|1322.92|1332.64|1322.27|16
1735599770000|2024-12-30 23:02:50|1332.79|1322.42|1333.49|1323.12|1333.49|1323.12|1332.79|1322.42|21
1735599780000|2024-12-30 23:03:00|1333.54|1323.17|1332.89|1322.52|1333.74|1323.37|1332.64|1322.27|22
1735599790000|2024-12-30 23:03:10|1332.84|1322.47|1333.14|1322.77|1333.14|1322.77|1332.79|1322.42|10
1735599800000|2024-12-30 23:03:20|1333.34|1322.97|1335.04|1324.67|1335.04|1324.67|1333.34|1322.97|21
1735599810000|2024-12-30 23:03:30|1335.34|1324.97|1335.04|1324.67|1335.44|1325.07|1334.69|1324.32|21
1735599820000|2024-12-30 23:03:40|1334.99|1324.62|1333.59|1323.22|1334.99|1324.62|1333.59|1323.22|24
1735599830000|2024-12-30 23:03:50|1333.49|1323.12|1333.74|1323.37|1333.74|1323.37|1333.09|1322.72|26
1735599840000|2024-12-30 23:04:00|1333.79|1323.42|1333.59|1323.22|1334.09|1323.72|1333.29|1322.92|26
1735599850000|2024-12-30 23:04:10|1333.54|1323.17|1333.09|1322.72|1333.54|1323.17|1333.09|1322.72|20
1735599860000|2024-12-30 23:04:20|1333.14|1322.77|1333.39|1323.02|1333.64|1323.27|1333.14|1322.77|18
1735599870000|2024-12-30 23:04:30|1333.49|1323.12|1332.09|1321.72|1333.49|1323.12|1331.49|1321.12|25
1735599880000|2024-12-30 23:04:40|1332.19|1321.82|1331.59|1321.22|1332.19|1321.82|1331.44|1321.07|21
1735599890000|2024-12-30 23:04:50|1331.64|1321.27|1331.64|1321.27|1331.84|1321.47|1331.24|1320.87|24
1735599900000|2024-12-30 23:05:00|1331.69|1321.32|1332.49|1322.12|1332.54|1322.17|1331.69|1321.32|18
1735599910000|2024-12-30 23:05:10|1332.54|1322.17|1329.64|1319.27|1332.59|1322.22|1329.64|1319.27|25
1735599920000|2024-12-30 23:05:20|1329.69|1319.32|1330.24|1319.87|1330.29|1319.92|1329.59|1319.22|12
1735599940000|2024-12-30 23:05:40|1331.89|1321.52|1330.09|1319.72|1331.89|1321.52|1330.04|1319.67|15
1735599950000|2024-12-30 23:05:50|1330.04|1319.67|1329.94|1319.57|1330.19|1319.82|1329.74|1319.37|18
1735599960000|2024-12-30 23:06:00|1330.19|1319.82|1329.79|1319.42|1330.34|1319.97|1329.74|1319.37|23
1735599970000|2024-12-30 23:06:10|1329.74|1319.37|1330.89|1320.52|1330.99|1320.62|1329.69|1319.32|20
1735599980000|2024-12-30 23:06:20|1330.99|1320.62|1332.19|1321.82|1332.19|1321.82|1330.79|1320.42|25
1735599990000|2024-12-30 23:06:30|1332.24|1321.87|1333.89|1323.52|1334.09|1323.72|1332.14|1321.77|20
1735600000000|2024-12-30 23:06:40|1333.94|1323.57|1334.49|1324.12|1334.49|1324.12|1333.94|1323.57|21
1735600010000|2024-12-30 23:06:50|1334.39|1324.02|1332.39|1322.02|1334.39|1324.02|1332.29|1321.92|22
1735600020000|2024-12-30 23:07:00|1332.34|1321.97|1332.99|1322.62|1332.99|1322.62|1332.34|1321.97|26
1735600030000|2024-12-30 23:07:10|1332.89|1322.52|1331.69|1321.32|1332.89|1322.52|1331.69|1321.32|20
1735600040000|2024-12-30 23:07:20|1331.59|1321.22|1330.99|1320.62|1331.69|1321.32|1330.99|1320.62|25
1735600050000|2024-12-30 23:07:30|1330.94|1320.57|1331.09|1320.72|1331.39|1321.02|1330.89|1320.52|22
1735600060000|2024-12-30 23:07:40|1330.99|1320.62|1331.34|1320.97|1331.39|1321.02|1330.69|1320.32|19
1735600070000|2024-12-30 23:07:50|1331.29|1320.92|1331.59|1321.22|1331.59|1321.22|1330.89|1320.52|23
1735600080000|2024-12-30 23:08:00|1331.89|1321.52|1331.44|1321.07|1331.89|1321.52|1331.29|1320.92|21
1735600090000|2024-12-30 23:08:10|1331.49|1321.12|1331.99|1321.62|1331.99|1321.62|1331.49|1321.12|25
1735600100000|2024-12-30 23:08:20|1331.94|1321.57|1332.39|1322.02|1332.39|1322.02|1331.89|1321.52|18
1735600110000|2024-12-30 23:08:30|1332.44|1322.07|1331.84|1321.47|1332.44|1322.07|1331.84|1321.47|16
1735600120000|2024-12-30 23:08:40|1331.89|1321.52|1331.89|1321.52|1331.89|1321.52|1331.89|1321.52|1
1735600130000|2024-12-30 23:08:50|1331.49|1321.12|1331.64|1321.27|1331.74|1321.37|1331.44|1321.07|10
1735600140000|2024-12-30 23:09:00|1331.69|1321.32|1331.94|1321.57|1332.04|1321.67|1331.69|1321.32|9
1735600150000|2024-12-30 23:09:10|1331.89|1321.52|1331.24|1320.87|1331.89|1321.52|1331.19|1320.82|17
1735600160000|2024-12-30 23:09:20|1331.29|1320.92|1330.69|1320.32|1331.34|1320.97|1330.54|1320.17|18
1735600170000|2024-12-30 23:09:30|1330.64|1320.27|1330.64|1320.27|1330.69|1320.32|1330.49|1320.12|12
1735600180000|2024-12-30 23:09:40|1330.59|1320.22|1330.94|1320.57|1330.94|1320.57|1330.29|1319.92|18
1735600190000|2024-12-30 23:09:50|1330.99|1320.62|1331.59|1321.22|1331.59|1321.22|1330.99|1320.62|21
1735600200000|2024-12-30 23:10:00|1331.64|1321.27|1332.14|1321.77|1332.14|1321.77|1331.49|1321.12|15
1735600210000|2024-12-30 23:10:10|1332.29|1321.92|1332.59|1322.22|1332.69|1322.32|1332.29|1321.92|17
1735600220000|2024-12-30 23:10:20|1332.54|1322.17|1332.24|1321.87|1332.64|1322.27|1332.24|1321.87|20
1735600230000|2024-12-30 23:10:30|1332.19|1321.82|1331.79|1321.42|1332.19|1321.82|1331.74|1321.37|18
1735600240000|2024-12-30 23:10:40|1331.74|1321.37|1330.19|1319.82|1331.74|1321.37|1330.09|1319.72|17
1735600250000|2024-12-30 23:10:50|1330.24|1319.87|1330.04|1319.67|1330.29|1319.92|1330.04|1319.67|13
1735600260000|2024-12-30 23:11:00|1330.09|1319.72|1329.89|1319.52|1330.24|1319.87|1329.74|1319.37|22
1735600270000|2024-12-30 23:11:10|1329.79|1319.42|1329.94|1319.57|1330.04|1319.67|1329.24|1318.87|20
1735600280000|2024-12-30 23:11:20|1330.09|1319.72|1331.24|1320.87|1331.24|1320.87|1330.09|1319.72|23
1735600290000|2024-12-30 23:11:30|1331.14|1320.77|1331.59|1321.22|1331.59|1321.22|1331.09|1320.72|16
1735600300000|2024-12-30 23:11:40|1331.49|1321.12|1331.99|1321.62|1331.99|1321.62|1331.29|1320.92|17
1735600310000|2024-12-30 23:11:50|1332.04|1321.67|1332.09|1321.72|1332.19|1321.82|1331.99|1321.62|8
1735600330000|2024-12-30 23:12:10|1333.84|1323.47|1333.29|1322.92|1334.19|1323.82|1333.04|1322.67|20
1735600340000|2024-12-30 23:12:20|1333.49|1323.12|1334.14|1323.77|1334.39|1324.02|1333.49|1323.12|19
1735600350000|2024-12-30 23:12:30|1334.09|1323.72|1333.54|1323.17|1334.29|1323.92|1333.39|1323.02|18
1735600360000|2024-12-30 23:12:40|1333.49|1323.12|1332.64|1322.27|1333.49|1323.12|1332.64|1322.27|13
1735600370000|2024-12-30 23:12:50|1332.74|1322.37|1332.79|1322.42|1332.79|1322.42|1332.34|1321.97|13
1735600380000|2024-12-30 23:13:00|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1331.99|1321.62|21
1735600390000|2024-12-30 23:13:10|1332.79|1322.42|1332.34|1321.97|1332.79|1322.42|1332.24|1321.87|20
1735600400000|2024-12-30 23:13:20|1332.39|1322.02|1331.34|1320.97|1332.44|1322.07|1331.24|1320.87|18
1735600410000|2024-12-30 23:13:30|1331.24|1320.87|1332.19|1321.82|1332.24|1321.87|1331.24|1320.87|14
1735600420000|2024-12-30 23:13:40|1332.09|1321.72|1332.19|1321.82|1332.74|1322.37|1332.09|1321.72|20
1735600430000|2024-12-30 23:13:50|1332.24|1321.87|1332.54|1322.17|1332.84|1322.47|1332.24|1321.87|18
1735600440000|2024-12-30 23:14:00|1332.59|1322.22|1332.59|1322.22|1332.69|1322.32|1332.49|1322.12|11
1735600450000|2024-12-30 23:14:10|1332.54|1322.17|1332.54|1322.17|1332.64|1322.27|1332.54|1322.17|11
1735600460000|2024-12-30 23:14:20|1332.34|1321.97|1332.34|1321.97|1332.39|1322.02|1332.29|1321.92|6
1735600470000|2024-12-30 23:14:30|1332.39|1322.02|1332.34|1321.97|1332.54|1322.17|1332.24|1321.87|17
1735600480000|2024-12-30 23:14:40|1332.39|1322.02|1332.19|1321.82|1332.39|1322.02|1332.14|1321.77|15
1735600490000|2024-12-30 23:14:50|1332.24|1321.87|1332.84|1322.47|1332.99|1322.62|1332.19|1321.82|14
1735600500000|2024-12-30 23:15:00|1332.89|1322.52|1332.69|1322.32|1332.94|1322.57|1332.29|1321.92|25
1735600510000|2024-12-30 23:15:10|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1332.64|1322.27|1
1735600520000|2024-12-30 23:15:20|1333.29|1322.92|1333.44|1323.07|1333.59|1323.22|1333.29|1322.92|9
1735600530000|2024-12-30 23:15:30|1333.34|1322.97|1333.04|1322.67|1333.34|1322.97|1332.99|1322.62|17
1735600540000|2024-12-30 23:15:40|1332.99|1322.62|1333.14|1322.77|1333.24|1322.87|1332.99|1322.62|19
1735600550000|2024-12-30 23:15:50|1333.24|1322.87|1333.49|1323.12|1333.59|1323.22|1333.09|1322.72|23
1735600560000|2024-12-30 23:16:00|1333.39|1323.02|1333.64|1323.27|1333.64|1323.27|1332.64|1322.27|17
1735600570000|2024-12-30 23:16:10|1333.69|1323.32|1332.49|1322.12|1333.69|1323.32|1332.39|1322.02|22
1735600580000|2024-12-30 23:16:20|1332.54|1322.17|1332.24|1321.87|1332.64|1322.27|1332.04|1321.67|19
1735600590000|2024-12-30 23:16:30|1332.29|1321.92|1332.14|1321.77|1332.34|1321.97|1332.09|1321.72|15
1735600600000|2024-12-30 23:16:40|1332.19|1321.82|1332.34|1321.97|1332.34|1321.97|1332.14|1321.77|14
1735600610000|2024-12-30 23:16:50|1332.24|1321.87|1332.54|1322.17|1332.54|1322.17|1332.24|1321.87|12
1735600620000|2024-12-30 23:17:00|1332.49|1322.12|1332.64|1322.27|1333.24|1322.87|1332.49|1322.12|20
1735600630000|2024-12-30 23:17:10|1332.59|1322.22|1331.29|1320.92|1332.64|1322.27|1331.14|1320.77|23
1735600640000|2024-12-30 23:17:20|1331.34|1320.97|1331.24|1320.87|1331.39|1321.02|1331.19|1320.82|11
1735600650000|2024-12-30 23:17:30|1331.34|1320.97|1331.14|1320.77|1331.84|1321.47|1330.94|1320.57|19
1735600660000|2024-12-30 23:17:40|1331.09|1320.72|1331.34|1320.97|1331.34|1320.97|1330.94|1320.57|16
1735600670000|2024-12-30 23:17:50|1331.39|1321.02|1331.04|1320.67|1331.39|1321.02|1330.99|1320.62|14
1735600680000|2024-12-30 23:18:00|1330.94|1320.57|1330.79|1320.42|1330.94|1320.57|1330.74|1320.37|10
1735600690000|2024-12-30 23:18:10|1330.69|1320.32|1330.44|1320.07|1330.69|1320.32|1329.84|1319.47|21
1735600700000|2024-12-30 23:18:20|1330.49|1320.12|1330.49|1320.12|1330.54|1320.17|1330.09|1319.72|13
1735600720000|2024-12-30 23:18:40|1332.19|1321.82|1332.54|1322.17|1332.59|1322.22|1332.19|1321.82|14
1735600730000|2024-12-30 23:18:50|1332.49|1322.12|1332.09|1321.72|1332.49|1322.12|1332.04|1321.67|15
1735600740000|2024-12-30 23:19:00|1332.14|1321.77|1332.34|1321.97|1332.39|1322.02|1332.14|1321.77|7
1735600750000|2024-12-30 23:19:10|1332.24|1321.87|1331.94|1321.57|1332.24|1321.87|1331.84|1321.47|12
1735600760000|2024-12-30 23:19:20|1331.84|1321.47|1331.84|1321.47|1331.94|1321.57|1331.84|1321.47|7
1735600770000|2024-12-30 23:19:30|1331.89|1321.52|1332.54|1322.17|1332.54|1322.17|1331.89|1321.52|14
1735600780000|2024-12-30 23:19:40|1332.59|1322.22|1331.74|1321.37|1332.59|1322.22|1331.69|1321.32|18
1735600790000|2024-12-30 23:19:50|1331.79|1321.42|1332.19|1321.82|1332.19|1321.82|1331.79|1321.42|9
1735600800000|2024-12-30 23:20:00|1332.09|1321.72|1332.19|1321.82|1332.89|1322.52|1332.09|1321.72|23
1735600810000|2024-12-30 23:20:10|1332.09|1321.72|1332.44|1322.07|1332.64|1322.27|1331.89|1321.52|21
1735600820000|2024-12-30 23:20:20|1332.34|1321.97|1333.19|1322.82|1333.19|1322.82|1332.29|1321.92|12
1735600830000|2024-12-30 23:20:30|1333.24|1322.87|1334.24|1323.87|1334.24|1323.87|1333.14|1322.77|24
1735600840000|2024-12-30 23:20:40|1334.19|1323.82|1334.04|1323.67|1334.24|1323.87|1333.74|1323.37|22
1735600850000|2024-12-30 23:20:50|1333.99|1323.62|1334.09|1323.72|1334.24|1323.87|1333.94|1323.57|22
1735600860000|2024-12-30 23:21:00|1333.99|1323.62|1333.94|1323.57|1334.09|1323.72|1333.64|1323.27|14
1735600870000|2024-12-30 23:21:10|1334.04|1323.67|1333.54|1323.17|1334.04|1323.67|1333.34|1322.97|16
1735600880000|2024-12-30 23:21:20|1333.44|1323.07|1333.94|1323.57|1333.99|1323.62|1333.39|1323.02|11
1735600890000|2024-12-30 23:21:30|1333.89|1323.52|1334.49|1324.12|1334.59|1324.22|1333.89|1323.52|12
1735600920000|2024-12-30 23:22:00|1333.79|1323.42|1334.34|1323.97|1334.34|1323.97|1333.69|1323.32|15
1735600930000|2024-12-30 23:22:10|1334.44|1324.07|1333.94|1323.57|1334.44|1324.07|1333.89|1323.52|16
1735600940000|2024-12-30 23:22:20|1333.89|1323.52|1332.74|1322.37|1333.94|1323.57|1332.74|1322.37|17
1735600950000|2024-12-30 23:22:30|1332.79|1322.42|1332.34|1321.97|1332.79|1322.42|1332.29|1321.92|17
1735600960000|2024-12-30 23:22:40|1332.29|1321.92|1332.24|1321.87|1332.29|1321.92|1332.14|1321.77|13
1735600970000|2024-12-30 23:22:50|1332.29|1321.92|1332.49|1322.12|1332.54|1322.17|1332.24|1321.87|13
1735600980000|2024-12-30 23:23:00|1332.54|1322.17|1332.99|1322.62|1333.04|1322.67|1332.54|1322.17|13
1735600990000|2024-12-30 23:23:10|1333.04|1322.67|1333.29|1322.92|1333.29|1322.92|1332.94|1322.57|13
1735601000000|2024-12-30 23:23:20|1333.34|1322.97|1333.19|1322.82|1333.34|1322.97|1333.14|1322.77|7
1735601010000|2024-12-30 23:23:30|1333.14|1322.77|1332.89|1322.52|1333.14|1322.77|1332.89|1322.52|12
1735601040000|2024-12-30 23:24:00|1332.99|1322.62|1333.09|1322.72|1333.14|1322.77|1332.99|1322.62|4
1735601050000|2024-12-30 23:24:10|1332.99|1322.62|1332.54|1322.17|1332.99|1322.62|1332.29|1321.92|14
1735601060000|2024-12-30 23:24:20|1332.49|1322.12|1332.64|1322.27|1332.64|1322.27|1332.49|1322.12|10
1735601070000|2024-12-30 23:24:30|1332.69|1322.32|1333.49|1323.12|1333.49|1323.12|1332.69|1322.32|17
1735601080000|2024-12-30 23:24:40|1333.69|1323.32|1334.39|1324.02|1334.44|1324.07|1333.59|1323.22|17
1735601090000|2024-12-30 23:24:50|1334.54|1324.17|1334.14|1323.77|1334.54|1324.17|1334.04|1323.67|15
1735601110000|2024-12-30 23:25:10|1334.24|1323.87|1334.84|1324.47|1334.89|1324.52|1334.24|1323.87|11
1735601120000|2024-12-30 23:25:20|1334.89|1324.52|1334.79|1324.42|1334.94|1324.57|1334.79|1324.42|17
1735601130000|2024-12-30 23:25:30|1334.84|1324.47|1335.04|1324.67|1335.04|1324.67|1334.79|1324.42|11
1735601140000|2024-12-30 23:25:40|1334.94|1324.57|1334.79|1324.42|1334.94|1324.57|1334.79|1324.42|10
1735601150000|2024-12-30 23:25:50|1334.74|1324.37|1334.64|1324.27|1334.84|1324.47|1334.64|1324.27|16
1735601160000|2024-12-30 23:26:00|1334.54|1324.17|1334.24|1323.87|1334.64|1324.27|1334.04|1323.67|25
1735601170000|2024-12-30 23:26:10|1334.29|1323.92|1334.54|1324.17|1334.54|1324.17|1334.24|1323.87|12
1735601200000|2024-12-30 23:26:40|1334.59|1324.22|1334.94|1324.57|1334.99|1324.62|1334.59|1324.22|6
1735601210000|2024-12-30 23:26:50|1334.89|1324.52|1334.64|1324.27|1334.94|1324.57|1334.64|1324.27|10
1735601220000|2024-12-30 23:27:00|1334.59|1324.22|1334.49|1324.12|1334.59|1324.22|1334.44|1324.07|7
1735601230000|2024-12-30 23:27:10|1334.44|1324.07|1334.29|1323.92|1334.49|1324.12|1334.29|1323.92|5
1735601240000|2024-12-30 23:27:20|1334.34|1323.97|1335.04|1324.67|1335.04|1324.67|1334.34|1323.97|8
1735601250000|2024-12-30 23:27:30|1334.99|1324.62|1335.59|1325.22|1335.59|1325.22|1334.89|1324.52|17
1735601260000|2024-12-30 23:27:40|1335.54|1325.17|1336.24|1325.87|1336.29|1325.92|1335.54|1325.17|15
1735601270000|2024-12-30 23:27:50|1336.19|1325.82|1336.49|1326.12|1336.59|1326.22|1336.14|1325.77|16
1735601280000|2024-12-30 23:28:00|1336.54|1326.17|1337.09|1326.72|1337.14|1326.77|1336.54|1326.17|13
1735601290000|2024-12-30 23:28:10|1337.19|1326.82|1337.04|1326.67|1337.24|1326.87|1337.04|1326.67|8
1735601310000|2024-12-30 23:28:30|1336.74|1326.37|1336.29|1325.92|1336.74|1326.37|1335.79|1325.42|17
1735601320000|2024-12-30 23:28:40|1336.34|1325.97|1336.29|1325.92|1336.39|1326.02|1336.24|1325.87|5
1735601330000|2024-12-30 23:28:50|1336.24|1325.87|1335.49|1325.12|1336.24|1325.87|1335.39|1325.02|15
1735601340000|2024-12-30 23:29:00|1335.39|1325.02|1335.44|1325.07|1335.44|1325.07|1335.29|1324.92|9
1735601350000|2024-12-30 23:29:10|1335.49|1325.12|1335.64|1325.27|1335.74|1325.37|1335.44|1325.07|12
1735601360000|2024-12-30 23:29:20|1335.69|1325.32|1335.49|1325.12|1335.69|1325.32|1335.49|1325.12|5
1735601370000|2024-12-30 23:29:30|1335.44|1325.07|1334.89|1324.52|1335.44|1325.07|1334.84|1324.47|12
1735601380000|2024-12-30 23:29:40|1334.94|1324.57|1334.89|1324.52|1334.99|1324.62|1334.89|1324.52|4
1735601390000|2024-12-30 23:29:50|1334.94|1324.57|1335.24|1324.87|1335.24|1324.87|1334.94|1324.57|6
1735601400000|2024-12-30 23:30:00|1335.29|1324.92|1335.74|1325.37|1335.84|1325.47|1335.29|1324.92|15
1735601410000|2024-12-30 23:30:10|1335.79|1325.42|1335.99|1325.62|1336.09|1325.72|1335.69|1325.32|13
1735601420000|2024-12-30 23:30:20|1335.89|1325.52|1336.04|1325.67|1336.09|1325.72|1335.89|1325.52|6
1735601430000|2024-12-30 23:30:30|1336.09|1325.72|1336.04|1325.67|1336.34|1325.97|1336.04|1325.67|12
1735601440000|2024-12-30 23:30:40|1336.14|1325.77|1336.44|1326.07|1336.49|1326.12|1336.09|1325.72|16
1735601450000|2024-12-30 23:30:50|1336.49|1326.12|1336.59|1326.22|1336.59|1326.22|1336.49|1326.12|9
1735601460000|2024-12-30 23:31:00|1336.74|1326.37|1336.29|1325.92|1336.99|1326.62|1336.29|1325.92|15
1735601470000|2024-12-30 23:31:10|1336.39|1326.02|1336.39|1326.02|1336.39|1326.02|1335.59|1325.22|25
1735601480000|2024-12-30 23:31:20|1336.49|1326.12|1337.04|1326.67|1337.04|1326.67|1336.49|1326.12|12
1735601500000|2024-12-30 23:31:40|1338.39|1328.02|1338.89|1328.52|1338.89|1328.52|1338.39|1328.02|12
1735601510000|2024-12-30 23:31:50|1338.94|1328.57|1339.59|1329.22|1339.64|1329.27|1338.94|1328.57|11
1735601520000|2024-12-30 23:32:00|1339.64|1329.27|1339.89|1329.52|1340.69|1330.32|1339.64|1329.27|19
1735601530000|2024-12-30 23:32:10|1339.84|1329.47|1340.59|1330.22|1340.69|1330.32|1339.74|1329.37|19
1735601540000|2024-12-30 23:32:20|1340.49|1330.12|1339.44|1329.07|1340.64|1330.27|1339.44|1329.07|21
1735601550000|2024-12-30 23:32:30|1339.29|1328.92|1339.24|1328.87|1339.39|1329.02|1338.99|1328.62|22
1735601560000|2024-12-30 23:32:40|1339.29|1328.92|1339.94|1329.57|1339.99|1329.62|1339.29|1328.92|16
1735601570000|2024-12-30 23:32:50|1339.89|1329.52|1339.59|1329.22|1339.89|1329.52|1339.54|1329.17|7
1735601580000|2024-12-30 23:33:00|1339.64|1329.27|1339.99|1329.62|1339.99|1329.62|1339.54|1329.17|17
1735601590000|2024-12-30 23:33:10|1339.89|1329.52|1339.69|1329.32|1339.99|1329.62|1339.59|1329.22|13
1735601600000|2024-12-30 23:33:20|1339.79|1329.42|1340.79|1330.42|1340.79|1330.42|1339.79|1329.42|18
1735601610000|2024-12-30 23:33:30|1340.69|1330.32|1340.09|1329.72|1340.69|1330.32|1340.09|1329.72|15
1735601620000|2024-12-30 23:33:40|1339.99|1329.62|1340.69|1330.32|1340.79|1330.42|1339.54|1329.17|18
1735601630000|2024-12-30 23:33:50|1340.64|1330.27|1340.14|1329.77|1340.74|1330.37|1340.14|1329.77|13
1735601640000|2024-12-30 23:34:00|1340.24|1329.87|1340.39|1330.02|1340.39|1330.02|1340.19|1329.82|14
1735601650000|2024-12-30 23:34:10|1340.34|1329.97|1340.34|1329.97|1340.34|1329.97|1340.29|1329.92|3
1735601660000|2024-12-30 23:34:20|1340.24|1329.87|1339.09|1328.72|1340.24|1329.87|1339.09|1328.72|17
1735601670000|2024-12-30 23:34:30|1339.04|1328.67|1338.84|1328.47|1339.29|1328.92|1338.79|1328.42|19
1735601680000|2024-12-30 23:34:40|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1
1735601690000|2024-12-30 23:34:50|1339.79|1329.42|1339.54|1329.17|1339.89|1329.52|1339.54|1329.17|7
1735601700000|2024-12-30 23:35:00|1339.59|1329.22|1339.69|1329.32|1339.74|1329.37|1339.59|1329.22|9
1735601710000|2024-12-30 23:35:10|1339.64|1329.27|1339.94|1329.57|1340.04|1329.67|1339.64|1329.27|14
1735601720000|2024-12-30 23:35:20|1339.84|1329.47|1339.19|1328.82|1339.84|1329.47|1339.14|1328.77|16
1735601730000|2024-12-30 23:35:30|1338.94|1328.57|1339.19|1328.82|1339.24|1328.87|1338.94|1328.57|15
1735601740000|2024-12-30 23:35:40|1339.39|1329.02|1339.34|1328.97|1339.64|1329.27|1339.29|1328.92|12
1735601750000|2024-12-30 23:35:50|1339.39|1329.02|1339.34|1328.97|1339.39|1329.02|1339.19|1328.82|8
1735601760000|2024-12-30 23:36:00|1339.39|1329.02|1339.54|1329.17|1339.99|1329.62|1339.39|1329.02|17
1735601770000|2024-12-30 23:36:10|1339.39|1329.02|1339.64|1329.27|1339.69|1329.32|1339.14|1328.77|16
1735601780000|2024-12-30 23:36:20|1339.54|1329.17|1339.19|1328.82|1339.54|1329.17|1339.09|1328.72|10
1735601790000|2024-12-30 23:36:30|1339.14|1328.77|1339.49|1329.12|1339.54|1329.17|1339.14|1328.77|8
1735601800000|2024-12-30 23:36:40|1339.44|1329.07|1339.29|1328.92|1339.44|1329.07|1339.29|1328.92|7
1735601810000|2024-12-30 23:36:50|1339.34|1328.97|1338.74|1328.37|1339.44|1329.07|1338.74|1328.37|10
1735601820000|2024-12-30 23:37:00|1338.64|1328.27|1338.74|1328.37|1339.04|1328.67|1338.59|1328.22|21
1735601830000|2024-12-30 23:37:10|1338.64|1328.27|1338.19|1327.82|1338.64|1328.27|1338.14|1327.77|10
1735601840000|2024-12-30 23:37:20|1338.24|1327.87|1338.04|1327.67|1338.24|1327.87|1337.89|1327.52|13
1735601850000|2024-12-30 23:37:30|1337.99|1327.62|1338.09|1327.72|1338.19|1327.82|1337.89|1327.52|13
1735601860000|2024-12-30 23:37:40|1338.49|1328.12|1338.64|1328.27|1338.64|1328.27|1338.49|1328.12|7
1735601870000|2024-12-30 23:37:50|1338.69|1328.32|1338.89|1328.52|1338.94|1328.57|1338.69|1328.32|6
1735601890000|2024-12-30 23:38:10|1339.84|1329.47|1340.74|1330.37|1340.79|1330.42|1339.84|1329.47|13
1735601900000|2024-12-30 23:38:20|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1340.64|1330.27|15
1735601910000|2024-12-30 23:38:30|1340.69|1330.32|1340.84|1330.47|1340.84|1330.47|1340.54|1330.17|12
1735601920000|2024-12-30 23:38:40|1340.94|1330.57|1340.64|1330.27|1341.39|1331.02|1340.64|1330.27|15
1735601930000|2024-12-30 23:38:50|1340.34|1329.97|1339.84|1329.47|1340.34|1329.97|1339.79|1329.42|13
1735601940000|2024-12-30 23:39:00|1339.74|1329.37|1339.29|1328.92|1339.74|1329.37|1339.19|1328.82|7
1735601950000|2024-12-30 23:39:10|1339.24|1328.87|1340.24|1329.87|1340.29|1329.92|1339.24|1328.87|14
1735601960000|2024-12-30 23:39:20|1340.29|1329.92|1340.24|1329.87|1340.29|1329.92|1340.14|1329.77|5
1735601970000|2024-12-30 23:39:30|1340.29|1329.92|1340.64|1330.27|1340.64|1330.27|1340.29|1329.92|5
1735601980000|2024-12-30 23:39:40|1340.59|1330.22|1340.94|1330.57|1340.99|1330.62|1340.44|1330.07|20
1735601990000|2024-12-30 23:39:50|1340.89|1330.52|1340.64|1330.27|1340.94|1330.57|1340.64|1330.27|9
1735602000000|2024-12-30 23:40:00|1340.69|1330.32|1340.24|1329.87|1340.74|1330.37|1340.24|1329.87|11
1735602010000|2024-12-30 23:40:10|1340.19|1329.82|1341.74|1331.37|1341.74|1331.37|1340.19|1329.82|18
1735602020000|2024-12-30 23:40:20|1341.69|1331.32|1341.69|1331.32|1341.69|1331.32|1341.59|1331.22|7
1735602030000|2024-12-30 23:40:30|1341.64|1331.27|1342.14|1331.77|1342.14|1331.77|1341.64|1331.27|4
1735602040000|2024-12-30 23:40:40|1342.09|1331.72|1342.09|1331.72|1342.14|1331.77|1342.09|1331.72|3
1735602050000|2024-12-30 23:40:50|1342.14|1331.77|1343.54|1333.17|1343.89|1333.52|1342.14|1331.77|21
1735602060000|2024-12-30 23:41:00|1343.44|1333.07|1342.64|1332.27|1343.49|1333.12|1342.64|1332.27|23
1735602070000|2024-12-30 23:41:10|1342.24|1331.87|1341.29|1330.92|1342.29|1331.92|1341.29|1330.92|14
1735602080000|2024-12-30 23:41:20|1341.24|1330.87|1340.94|1330.57|1341.29|1330.92|1340.94|1330.57|7
1735602090000|2024-12-30 23:41:30|1340.84|1330.47|1341.04|1330.67|1341.04|1330.67|1340.64|1330.27|12
1735602100000|2024-12-30 23:41:40|1340.94|1330.57|1341.34|1330.97|1341.34|1330.97|1340.94|1330.57|9
1735602110000|2024-12-30 23:41:50|1341.54|1331.17|1342.24|1331.87|1342.34|1331.97|1341.54|1331.17|15
1735602120000|2024-12-30 23:42:00|1342.29|1331.92|1341.69|1331.32|1342.34|1331.97|1341.59|1331.22|12
1735602130000|2024-12-30 23:42:10|1341.74|1331.37|1341.44|1331.07|1341.84|1331.47|1341.44|1331.07|8
1735602140000|2024-12-30 23:42:20|1341.49|1331.12|1341.54|1331.17|1341.59|1331.22|1341.39|1331.02|14
1735602150000|2024-12-30 23:42:30|1341.44|1331.07|1341.64|1331.27|1341.64|1331.27|1340.84|1330.47|12
1735602160000|2024-12-30 23:42:40|1341.54|1331.17|1340.74|1330.37|1341.54|1331.17|1340.74|1330.37|9
1735602170000|2024-12-30 23:42:50|1340.79|1330.42|1340.94|1330.57|1341.09|1330.72|1340.79|1330.42|10
1735602180000|2024-12-30 23:43:00|1341.04|1330.67|1341.44|1331.07|1341.44|1331.07|1340.89|1330.52|12
1735602190000|2024-12-30 23:43:10|1341.49|1331.12|1341.89|1331.52|1341.94|1331.57|1341.49|1331.12|13
1735602200000|2024-12-30 23:43:20|1341.79|1331.42|1341.24|1330.87|1341.79|1331.42|1341.24|1330.87|7
1735602210000|2024-12-30 23:43:30|1341.14|1330.77|1341.24|1330.87|1341.24|1330.87|1341.09|1330.72|5
1735602220000|2024-12-30 23:43:40|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1
1735602230000|2024-12-30 23:43:50|1340.69|1330.32|1340.44|1330.07|1340.74|1330.37|1340.44|1330.07|9
1735602240000|2024-12-30 23:44:00|1340.39|1330.02|1340.44|1330.07|1340.44|1330.07|1339.99|1329.62|12
1735602250000|2024-12-30 23:44:10|1340.64|1330.27|1340.69|1330.32|1340.84|1330.47|1340.64|1330.27|17
1735602260000|2024-12-30 23:44:20|1340.59|1330.22|1340.59|1330.22|1340.84|1330.47|1340.39|1330.02|13
1735602270000|2024-12-30 23:44:30|1340.64|1330.27|1340.94|1330.57|1341.14|1330.77|1340.64|1330.27|15
1735602280000|2024-12-30 23:44:40|1340.99|1330.62|1340.94|1330.57|1341.04|1330.67|1340.89|1330.52|10
1735602290000|2024-12-30 23:44:50|1340.99|1330.62|1340.99|1330.62|1341.04|1330.67|1340.99|1330.62|5
1735602300000|2024-12-30 23:45:00|1341.04|1330.67|1340.59|1330.22|1341.19|1330.82|1340.59|1330.22|17
1735602310000|2024-12-30 23:45:10|1340.49|1330.12|1340.09|1329.72|1340.59|1330.22|1339.99|1329.62|19
1735602320000|2024-12-30 23:45:20|1339.99|1329.62|1339.44|1329.07|1339.99|1329.62|1339.44|1329.07|10
1735602330000|2024-12-30 23:45:30|1339.39|1329.02|1338.94|1328.57|1339.39|1329.02|1338.74|1328.37|13
1735602340000|2024-12-30 23:45:40|1338.84|1328.47|1338.84|1328.47|1338.89|1328.52|1338.79|1328.42|13
1735602350000|2024-12-30 23:45:50|1338.74|1328.37|1338.74|1328.37|1338.74|1328.37|1338.64|1328.27|4
1735602360000|2024-12-30 23:46:00|1338.69|1328.32|1338.99|1328.62|1339.14|1328.77|1338.49|1328.12|23
1735602370000|2024-12-30 23:46:10|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.54|1328.17|14
1735602380000|2024-12-30 23:46:20|1338.59|1328.22|1338.24|1327.87|1338.59|1328.22|1338.24|1327.87|10
1735602390000|2024-12-30 23:46:30|1338.19|1327.82|1338.64|1328.27|1338.69|1328.32|1338.19|1327.82|15
1735602400000|2024-12-30 23:46:40|1338.54|1328.17|1338.09|1327.72|1338.59|1328.22|1338.04|1327.67|21
1735602410000|2024-12-30 23:46:50|1337.99|1327.62|1338.24|1327.87|1338.34|1327.97|1337.99|1327.62|10
1735602420000|2024-12-30 23:47:00|1338.29|1327.92|1337.94|1327.57|1338.34|1327.97|1337.94|1327.57|10
1735602430000|2024-12-30 23:47:10|1337.99|1327.62|1338.19|1327.82|1338.19|1327.82|1337.99|1327.62|7
1735602440000|2024-12-30 23:47:20|1338.34|1327.97|1338.49|1328.12|1338.54|1328.17|1338.34|1327.97|7
1735602450000|2024-12-30 23:47:30|1338.39|1328.02|1338.09|1327.72|1338.39|1328.02|1338.09|1327.72|4
1735602460000|2024-12-30 23:47:40|1338.14|1327.77|1338.24|1327.87|1338.24|1327.87|1338.09|1327.72|17
1735602480000|2024-12-30 23:48:00|1338.39|1328.02|1338.59|1328.22|1338.59|1328.22|1338.39|1328.02|14
1735602490000|2024-12-30 23:48:10|1338.69|1328.32|1338.64|1328.27|1338.74|1328.37|1338.39|1328.02|16
1735602500000|2024-12-30 23:48:20|1338.69|1328.32|1338.49|1328.12|1338.69|1328.32|1338.44|1328.07|17
1735602510000|2024-12-30 23:48:30|1338.44|1328.07|1338.44|1328.07|1338.54|1328.17|1338.39|1328.02|9
1735602520000|2024-12-30 23:48:40|1338.49|1328.12|1338.49|1328.12|1338.59|1328.22|1338.49|1328.12|3
1735602530000|2024-12-30 23:48:50|1338.39|1328.02|1338.49|1328.12|1338.69|1328.32|1338.39|1328.02|12
1735602540000|2024-12-30 23:49:00|1338.39|1328.02|1338.64|1328.27|1338.74|1328.37|1338.39|1328.02|11
1735602550000|2024-12-30 23:49:10|1338.59|1328.22|1338.49|1328.12|1338.59|1328.22|1338.39|1328.02|16
1735602560000|2024-12-30 23:49:20|1338.44|1328.07|1338.54|1328.17|1338.59|1328.22|1338.39|1328.02|17
1735602570000|2024-12-30 23:49:30|1338.59|1328.22|1339.24|1328.87|1339.24|1328.87|1338.59|1328.22|20
1735602580000|2024-12-30 23:49:40|1339.29|1328.92|1338.94|1328.57|1339.29|1328.92|1338.84|1328.47|11
1735602590000|2024-12-30 23:49:50|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.59|1328.22|17
1735602600000|2024-12-30 23:50:00|1338.69|1328.32|1338.99|1328.62|1339.19|1328.82|1338.54|1328.17|21
1735602610000|2024-12-30 23:50:10|1339.04|1328.67|1339.29|1328.92|1339.29|1328.92|1338.89|1328.52|8
1735602620000|2024-12-30 23:50:20|1339.34|1328.97|1338.59|1328.22|1339.44|1329.07|1338.59|1328.22|15
1735602630000|2024-12-30 23:50:30|1338.64|1328.27|1339.14|1328.77|1339.14|1328.77|1338.59|1328.22|14
1735602640000|2024-12-30 23:50:40|1339.29|1328.92|1338.94|1328.57|1339.39|1329.02|1338.94|1328.57|18
1735602650000|2024-12-30 23:50:50|1338.89|1328.52|1338.89|1328.52|1338.89|1328.52|1338.59|1328.22|14
1735602660000|2024-12-30 23:51:00|1338.84|1328.47|1338.99|1328.62|1338.99|1328.62|1338.84|1328.47|5
1735602680000|2024-12-30 23:51:20|1338.59|1328.22|1338.64|1328.27|1338.69|1328.32|1338.54|1328.17|10
1735602690000|2024-12-30 23:51:30|1338.59|1328.22|1338.39|1328.02|1338.59|1328.22|1338.39|1328.02|3
1735602700000|2024-12-30 23:51:40|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1
1735602710000|2024-12-30 23:51:50|1338.34|1327.97|1337.94|1327.57|1338.34|1327.97|1337.94|1327.57|5
1735602720000|2024-12-30 23:52:00|1337.99|1327.62|1338.04|1327.67|1338.09|1327.72|1337.94|1327.57|15
1735602730000|2024-12-30 23:52:10|1337.94|1327.57|1338.34|1327.97|1338.34|1327.97|1337.94|1327.57|7
1735602740000|2024-12-30 23:52:20|1338.39|1328.02|1338.69|1328.32|1338.79|1328.42|1338.39|1328.02|8
1735602750000|2024-12-30 23:52:30|1338.64|1328.27|1338.74|1328.37|1338.74|1328.37|1338.64|1328.27|3
1735602760000|2024-12-30 23:52:40|1338.69|1328.32|1338.69|1328.32|1338.69|1328.32|1338.64|1328.27|3
1735602770000|2024-12-30 23:52:50|1338.74|1328.37|1338.99|1328.62|1339.09|1328.72|1338.74|1328.37|9
1735602780000|2024-12-30 23:53:00|1338.94|1328.57|1339.04|1328.67|1339.04|1328.67|1338.94|1328.57|5
1735602790000|2024-12-30 23:53:10|1339.14|1328.77|1339.19|1328.82|1339.29|1328.92|1339.14|1328.77|9
1735602800000|2024-12-30 23:53:20|1339.24|1328.87|1338.94|1328.57|1339.24|1328.87|1338.84|1328.47|14
1735602810000|2024-12-30 23:53:30|1338.84|1328.47|1338.59|1328.22|1338.94|1328.57|1338.59|1328.22|17
1735602820000|2024-12-30 23:53:40|1338.64|1328.27|1338.79|1328.42|1338.84|1328.47|1338.64|1328.27|9
1735602830000|2024-12-30 23:53:50|1338.89|1328.52|1339.09|1328.72|1339.14|1328.77|1338.89|1328.52|6
1735602840000|2024-12-30 23:54:00|1339.14|1328.77|1339.19|1328.82|1339.24|1328.87|1339.14|1328.77|4
1735602850000|2024-12-30 23:54:10|1339.24|1328.87|1338.84|1328.47|1339.24|1328.87|1338.79|1328.42|9
1735602870000|2024-12-30 23:54:30|1340.19|1329.82|1340.79|1330.42|1340.79|1330.42|1340.14|1329.77|13
1735602880000|2024-12-30 23:54:40|1340.89|1330.52|1341.24|1330.87|1341.24|1330.87|1340.74|1330.37|18
1735602890000|2024-12-30 23:54:50|1341.19|1330.82|1340.89|1330.52|1341.24|1330.87|1340.89|1330.52|19
1735602900000|2024-12-30 23:55:00|1340.84|1330.47|1341.39|1331.02|1341.39|1331.02|1340.84|1330.47|16
1735602910000|2024-12-30 23:55:10|1341.44|1331.07|1342.29|1331.92|1342.39|1332.02|1341.44|1331.07|17
1735602920000|2024-12-30 23:55:20|1342.14|1331.77|1341.94|1331.57|1342.14|1331.77|1341.64|1331.27|17
1735602930000|2024-12-30 23:55:30|1342.04|1331.67|1341.74|1331.37|1342.09|1331.72|1341.69|1331.32|16
1735602940000|2024-12-30 23:55:40|1341.79|1331.42|1341.19|1330.82|1342.04|1331.67|1341.14|1330.77|17
1735602950000|2024-12-30 23:55:50|1341.14|1330.77|1340.69|1330.32|1341.19|1330.82|1340.69|1330.32|19
1735602960000|2024-12-30 23:56:00|1340.64|1330.27|1340.09|1329.72|1340.64|1330.27|1340.09|1329.72|22
1735602970000|2024-12-30 23:56:10|1340.14|1329.77|1340.14|1329.77|1340.19|1329.82|1339.94|1329.57|13
1735602980000|2024-12-30 23:56:20|1340.19|1329.82|1340.34|1329.97|1340.49|1330.12|1340.19|1329.82|20
1735602990000|2024-12-30 23:56:30|1340.24|1329.87|1340.69|1330.32|1340.69|1330.32|1340.24|1329.87|14
1735603000000|2024-12-30 23:56:40|1340.59|1330.22|1341.69|1331.32|1341.69|1331.32|1340.59|1330.22|16
1735603010000|2024-12-30 23:56:50|1341.74|1331.37|1341.89|1331.52|1341.89|1331.52|1341.74|1331.37|16
1735603020000|2024-12-30 23:57:00|1341.84|1331.47|1342.39|1332.02|1342.39|1332.02|1341.79|1331.42|18
1735603030000|2024-12-30 23:57:10|1342.29|1331.92|1342.89|1332.52|1342.94|1332.57|1342.29|1331.92|16
1735603040000|2024-12-30 23:57:20|1342.94|1332.57|1342.79|1332.42|1342.94|1332.57|1342.74|1332.37|19
1735603050000|2024-12-30 23:57:30|1342.84|1332.47|1342.04|1331.67|1342.89|1332.52|1341.99|1331.62|17
1735603060000|2024-12-30 23:57:40|1341.99|1331.62|1341.49|1331.12|1341.99|1331.62|1341.34|1330.97|16
1735603070000|2024-12-30 23:57:50|1341.44|1331.07|1340.89|1330.52|1341.49|1331.12|1340.89|1330.52|15
1735603080000|2024-12-30 23:58:00|1340.79|1330.42|1339.94|1329.57|1340.79|1330.42|1339.94|1329.57|19
1735603090000|2024-12-30 23:58:10|1339.84|1329.47|1340.24|1329.87|1340.29|1329.92|1339.84|1329.47|17
1735603100000|2024-12-30 23:58:20|1340.29|1329.92|1340.69|1330.32|1340.74|1330.37|1340.24|1329.87|16
1735603110000|2024-12-30 23:58:30|1340.89|1330.52|1340.69|1330.32|1340.94|1330.57|1340.69|1330.32|6
1735603130000|2024-12-30 23:58:50|1340.24|1329.87|1340.19|1329.82|1340.29|1329.92|1340.14|1329.77|14
1735603140000|2024-12-30 23:59:00|1340.14|1329.77|1339.34|1328.97|1340.19|1329.82|1339.34|1328.97|15
1735603150000|2024-12-30 23:59:10|1339.39|1329.02|1339.24|1328.87|1339.54|1329.17|1339.09|1328.72|19
1735603160000|2024-12-30 23:59:20|1339.29|1328.92|1339.04|1328.67|1339.29|1328.92|1338.99|1328.62|7
1735603180000|2024-12-30 23:59:40|1339.09|1328.72|1339.19|1328.82|1339.19|1328.82|1339.09|1328.72|3
1735603190000|2024-12-30 23:59:50|1339.14|1328.77|1339.24|1328.87|1339.24|1328.87|1339.09|1328.72|9
1735603200000|2024-12-31 00:00:00|1339.39|1329.02|1339.54|1329.17|1339.69|1329.32|1339.29|1328.92|13
1735603210000|2024-12-31 00:00:10|1339.49|1329.12|1340.94|1330.57|1340.94|1330.57|1339.44|1329.07|23
1735603220000|2024-12-31 00:00:20|1340.99|1330.62|1340.94|1330.57|1341.09|1330.72|1340.89|1330.52|14
1735603230000|2024-12-31 00:00:30|1341.09|1330.72|1341.79|1331.42|1341.79|1331.42|1341.09|1330.72|19
1735603240000|2024-12-31 00:00:40|1341.89|1331.52|1342.64|1332.27|1342.94|1332.57|1341.89|1331.52|24
1735603250000|2024-12-31 00:00:50|1342.54|1332.17|1342.74|1332.37|1342.74|1332.37|1342.34|1331.97|22
1735603260000|2024-12-31 00:01:00|1342.79|1332.42|1342.34|1331.97|1343.29|1332.92|1341.39|1331.02|24
1735603270000|2024-12-31 00:01:10|1342.39|1332.02|1340.54|1330.17|1342.54|1332.17|1340.29|1329.92|27
1735603280000|2024-12-31 00:01:20|1340.64|1330.27|1340.49|1330.12|1340.89|1330.52|1339.84|1329.47|25
1735603290000|2024-12-31 00:01:30|1340.59|1330.22|1340.24|1329.87|1340.94|1330.57|1340.24|1329.87|22
1735603300000|2024-12-31 00:01:40|1340.19|1329.82|1340.54|1330.17|1340.69|1330.32|1340.14|1329.77|14
1735603310000|2024-12-31 00:01:50|1340.49|1330.12|1340.69|1330.32|1341.29|1330.92|1340.44|1330.07|18
1735603320000|2024-12-31 00:02:00|1340.79|1330.42|1340.24|1329.87|1341.09|1330.72|1340.09|1329.72|20
1735603330000|2024-12-31 00:02:10|1340.19|1329.82|1339.34|1328.97|1340.19|1329.82|1338.94|1328.57|17
1735603340000|2024-12-31 00:02:20|1339.44|1329.07|1338.84|1328.47|1339.99|1329.62|1338.74|1328.37|22
1735603350000|2024-12-31 00:02:30|1338.59|1328.22|1338.64|1328.27|1338.69|1328.32|1338.54|1328.17|8
1735603360000|2024-12-31 00:02:40|1338.74|1328.37|1339.29|1328.92|1339.39|1329.02|1338.74|1328.37|16
1735603370000|2024-12-31 00:02:50|1339.34|1328.97|1339.94|1329.57|1339.94|1329.57|1339.29|1328.92|16
1735603380000|2024-12-31 00:03:00|1339.99|1329.62|1339.19|1328.82|1340.34|1329.97|1339.09|1328.72|24
1735603390000|2024-12-31 00:03:10|1339.24|1328.87|1339.89|1329.52|1340.34|1329.97|1339.19|1328.82|25
1735603400000|2024-12-31 00:03:20|1339.94|1329.57|1340.99|1330.62|1340.99|1330.62|1339.64|1329.27|24
1735603410000|2024-12-31 00:03:30|1341.04|1330.67|1339.59|1329.22|1341.04|1330.67|1338.74|1328.37|28
1735603420000|2024-12-31 00:03:40|1339.69|1329.32|1339.44|1329.07|1339.69|1329.32|1339.34|1328.97|17
1735603430000|2024-12-31 00:03:50|1339.49|1329.12|1338.14|1327.77|1339.49|1329.12|1338.09|1327.72|18
1735603440000|2024-12-31 00:04:00|1337.99|1327.62|1338.09|1327.72|1338.09|1327.72|1337.99|1327.62|6
1735603450000|2024-12-31 00:04:10|1338.14|1327.77|1338.09|1327.72|1338.14|1327.77|1338.04|1327.67|8
1735603460000|2024-12-31 00:04:20|1338.04|1327.67|1338.89|1328.52|1338.89|1328.52|1338.04|1327.67|12
1735603470000|2024-12-31 00:04:30|1338.94|1328.57|1338.34|1327.97|1338.99|1328.62|1338.29|1327.92|11
1735603480000|2024-12-31 00:04:40|1338.24|1327.87|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|11
1735603490000|2024-12-31 00:04:50|1338.09|1327.72|1338.24|1327.87|1338.24|1327.87|1337.94|1327.57|8
1735603500000|2024-12-31 00:05:00|1338.39|1328.02|1338.09|1327.72|1338.49|1328.12|1338.09|1327.72|12
1735603510000|2024-12-31 00:05:10|1338.04|1327.67|1338.29|1327.92|1338.39|1328.02|1338.04|1327.67|12
1735603520000|2024-12-31 00:05:20|1338.24|1327.87|1338.24|1327.87|1338.34|1327.97|1338.04|1327.67|14
1735603530000|2024-12-31 00:05:30|1338.14|1327.77|1338.09|1327.72|1338.19|1327.82|1338.09|1327.72|6
1735603540000|2024-12-31 00:05:40|1338.14|1327.77|1337.94|1327.57|1338.24|1327.87|1337.94|1327.57|9
1735603560000|2024-12-31 00:06:00|1338.09|1327.72|1338.09|1327.72|1338.09|1327.72|1338.04|1327.67|3
1735603570000|2024-12-31 00:06:10|1338.24|1327.87|1338.44|1328.07|1338.94|1328.57|1338.24|1327.87|12
1735603580000|2024-12-31 00:06:20|1338.49|1328.12|1338.24|1327.87|1338.59|1328.22|1338.24|1327.87|13
1735603590000|2024-12-31 00:06:30|1338.14|1327.77|1337.94|1327.57|1338.14|1327.77|1337.94|1327.57|6
1735603600000|2024-12-31 00:06:40|1336.64|1326.27|1336.24|1325.87|1336.64|1326.27|1336.04|1325.67|20
1735603610000|2024-12-31 00:06:50|1336.29|1325.92|1336.49|1326.12|1336.79|1326.42|1336.19|1325.82|27
1735603620000|2024-12-31 00:07:00|1336.54|1326.17|1337.19|1326.82|1337.24|1326.87|1336.24|1325.87|29
1735603630000|2024-12-31 00:07:10|1337.24|1326.87|1336.89|1326.52|1337.64|1327.27|1336.84|1326.47|22
1735603640000|2024-12-31 00:07:20|1336.84|1326.47|1337.19|1326.82|1337.19|1326.82|1336.54|1326.17|24
1735603650000|2024-12-31 00:07:30|1337.24|1326.87|1336.24|1325.87|1337.39|1327.02|1336.04|1325.67|19
1735603660000|2024-12-31 00:07:40|1336.29|1325.92|1336.04|1325.67|1336.29|1325.92|1335.99|1325.62|8
1735603670000|2024-12-31 00:07:50|1336.09|1325.72|1336.14|1325.77|1336.14|1325.77|1336.04|1325.67|5
1735603680000|2024-12-31 00:08:00|1336.34|1325.97|1335.99|1325.62|1336.39|1326.02|1335.94|1325.57|14
1735603690000|2024-12-31 00:08:10|1336.04|1325.67|1336.39|1326.02|1336.39|1326.02|1336.04|1325.67|10
1735603700000|2024-12-31 00:08:20|1336.44|1326.07|1336.69|1326.32|1336.69|1326.32|1336.44|1326.07|10
1735603710000|2024-12-31 00:08:30|1336.64|1326.27|1336.04|1325.67|1336.69|1326.32|1336.04|1325.67|14
1735603720000|2024-12-31 00:08:40|1335.99|1325.62|1335.34|1324.97|1336.04|1325.67|1335.34|1324.97|14
1735603730000|2024-12-31 00:08:50|1335.24|1324.87|1334.49|1324.12|1335.24|1324.87|1334.29|1323.92|12
1735603740000|2024-12-31 00:09:00|1334.54|1324.17|1334.79|1324.42|1334.79|1324.42|1334.44|1324.07|14
1735603750000|2024-12-31 00:09:10|1334.89|1324.52|1334.34|1323.97|1334.89|1324.52|1334.29|1323.92|14
1735603760000|2024-12-31 00:09:20|1334.39|1324.02|1334.49|1324.12|1334.54|1324.17|1334.29|1323.92|8
1735603770000|2024-12-31 00:09:30|1334.54|1324.17|1334.79|1324.42|1334.84|1324.47|1334.54|1324.17|13
1735603780000|2024-12-31 00:09:40|1334.84|1324.47|1335.69|1325.32|1335.69|1325.32|1334.84|1324.47|14
1735603790000|2024-12-31 00:09:50|1335.84|1325.47|1335.89|1325.52|1336.09|1325.72|1335.84|1325.47|11
1735603800000|2024-12-31 00:10:00|1335.94|1325.57|1335.99|1325.62|1336.54|1326.17|1335.94|1325.57|17
1735603810000|2024-12-31 00:10:10|1336.04|1325.67|1336.24|1325.87|1336.29|1325.92|1335.69|1325.32|14
1735603820000|2024-12-31 00:10:20|1336.29|1325.92|1336.59|1326.22|1336.59|1326.22|1336.29|1325.92|7
1735603830000|2024-12-31 00:10:30|1336.74|1326.37|1335.74|1325.37|1336.74|1326.37|1335.69|1325.32|20
1735603840000|2024-12-31 00:10:40|1335.94|1325.57|1336.34|1325.97|1336.34|1325.97|1335.89|1325.52|16
1735603850000|2024-12-31 00:10:50|1336.39|1326.02|1336.49|1326.12|1336.49|1326.12|1336.34|1325.97|11
1735603860000|2024-12-31 00:11:00|1336.44|1326.07|1334.39|1324.02|1336.44|1326.07|1334.29|1323.92|20
1735603870000|2024-12-31 00:11:10|1334.44|1324.07|1335.59|1325.22|1335.64|1325.27|1334.44|1324.07|20
1735603880000|2024-12-31 00:11:20|1335.64|1325.27|1335.69|1325.32|1335.69|1325.32|1335.54|1325.17|7
1735603890000|2024-12-31 00:11:30|1335.74|1325.37|1335.34|1324.97|1335.79|1325.42|1335.34|1324.97|12
1735603900000|2024-12-31 00:11:40|1335.39|1325.02|1335.09|1324.72|1335.49|1325.12|1334.99|1324.62|12
1735603910000|2024-12-31 00:11:50|1334.94|1324.57|1334.19|1323.82|1334.94|1324.57|1334.09|1323.72|9
1735603920000|2024-12-31 00:12:00|1334.29|1323.92|1334.39|1324.02|1334.49|1324.12|1334.14|1323.77|18
1735603930000|2024-12-31 00:12:10|1334.54|1324.17|1335.54|1325.17|1335.54|1325.17|1334.54|1324.17|18
1735603940000|2024-12-31 00:12:20|1335.49|1325.12|1336.54|1326.17|1336.54|1326.17|1335.49|1325.12|17
1735603950000|2024-12-31 00:12:30|1336.59|1326.22|1337.34|1326.97|1337.34|1326.97|1336.59|1326.22|20
1735603960000|2024-12-31 00:12:40|1337.29|1326.92|1337.04|1326.67|1337.54|1327.17|1337.04|1326.67|15
1735603970000|2024-12-31 00:12:50|1336.99|1326.62|1336.39|1326.02|1336.99|1326.62|1336.14|1325.77|24
1735603980000|2024-12-31 00:13:00|1336.24|1325.87|1336.69|1326.32|1336.69|1326.32|1336.19|1325.82|16
1735603990000|2024-12-31 00:13:10|1336.74|1326.37|1336.94|1326.57|1336.99|1326.62|1336.49|1326.12|20
1735604000000|2024-12-31 00:13:20|1336.84|1326.47|1336.49|1326.12|1336.84|1326.47|1336.49|1326.12|17
1735604010000|2024-12-31 00:13:30|1336.44|1326.07|1336.44|1326.07|1336.54|1326.17|1336.44|1326.07|15
1735604020000|2024-12-31 00:13:40|1336.49|1326.12|1336.64|1326.27|1336.64|1326.27|1336.19|1325.82|26
1735604030000|2024-12-31 00:13:50|1336.54|1326.17|1336.24|1325.87|1336.54|1326.17|1336.14|1325.77|20
1735604040000|2024-12-31 00:14:00|1336.29|1325.92|1336.54|1326.17|1336.54|1326.17|1336.14|1325.77|20
1735604050000|2024-12-31 00:14:10|1336.69|1326.32|1336.59|1326.22|1336.79|1326.42|1336.54|1326.17|12
1735604060000|2024-12-31 00:14:20|1336.69|1326.32|1337.14|1326.77|1337.29|1326.92|1336.69|1326.32|21
1735604070000|2024-12-31 00:14:30|1337.19|1326.82|1337.39|1327.02|1337.64|1327.27|1337.19|1326.82|10
1735604080000|2024-12-31 00:14:40|1337.44|1327.07|1337.84|1327.47|1337.94|1327.57|1337.39|1327.02|13
1735604090000|2024-12-31 00:14:50|1337.74|1327.37|1337.69|1327.32|1337.74|1327.37|1337.69|1327.32|6
1735604100000|2024-12-31 00:15:00|1337.44|1327.07|1336.79|1326.42|1337.44|1327.07|1336.29|1325.92|22
1735604110000|2024-12-31 00:15:10|1336.84|1326.47|1337.09|1326.72|1337.14|1326.77|1336.39|1326.02|21
1735604120000|2024-12-31 00:15:20|1336.99|1326.62|1338.04|1327.67|1338.04|1327.67|1336.84|1326.47|21
1735604130000|2024-12-31 00:15:30|1338.09|1327.72|1337.64|1327.27|1338.09|1327.72|1337.44|1327.07|16
1735604140000|2024-12-31 00:15:40|1337.69|1327.32|1337.39|1327.02|1337.69|1327.32|1337.04|1326.67|16
1735604150000|2024-12-31 00:15:50|1337.49|1327.12|1337.29|1326.92|1337.49|1327.12|1336.94|1326.57|16
1735604160000|2024-12-31 00:16:00|1337.49|1327.12|1337.09|1326.72|1337.49|1327.12|1336.89|1326.52|10
1735604170000|2024-12-31 00:16:10|1337.14|1326.77|1337.64|1327.27|1337.64|1327.27|1337.14|1326.77|14
1735604180000|2024-12-31 00:16:20|1337.59|1327.22|1337.44|1327.07|1337.59|1327.22|1337.19|1326.82|13
1735604190000|2024-12-31 00:16:30|1337.24|1326.87|1336.49|1326.12|1337.24|1326.87|1336.34|1325.97|16
1735604200000|2024-12-31 00:16:40|1336.59|1326.22|1337.29|1326.92|1337.69|1327.32|1336.54|1326.17|19
1735604210000|2024-12-31 00:16:50|1337.09|1326.72|1337.79|1327.42|1337.79|1327.42|1337.04|1326.67|14
1735604220000|2024-12-31 00:17:00|1337.89|1327.52|1337.74|1327.37|1338.24|1327.87|1337.59|1327.22|17
1735604230000|2024-12-31 00:17:10|1337.69|1327.32|1338.24|1327.87|1338.34|1327.97|1337.69|1327.32|16
1735604240000|2024-12-31 00:17:20|1338.29|1327.92|1337.44|1327.07|1338.34|1327.97|1337.39|1327.02|23
1735604250000|2024-12-31 00:17:30|1337.39|1327.02|1336.19|1325.82|1337.39|1327.02|1336.19|1325.82|16
1735604260000|2024-12-31 00:17:40|1335.99|1325.62|1335.74|1325.37|1335.99|1325.62|1335.74|1325.37|9
1735604270000|2024-12-31 00:17:50|1335.69|1325.32|1335.09|1324.72|1335.69|1325.32|1335.09|1324.72|7
1735604280000|2024-12-31 00:18:00|1334.89|1324.52|1335.04|1324.67|1335.24|1324.87|1334.89|1324.52|10
1735604290000|2024-12-31 00:18:10|1335.09|1324.72|1335.44|1325.07|1335.59|1325.22|1335.09|1324.72|17
1735604300000|2024-12-31 00:18:20|1335.39|1325.02|1335.84|1325.47|1335.89|1325.52|1335.34|1324.97|11
1735604310000|2024-12-31 00:18:30|1335.89|1325.52|1335.89|1325.52|1335.89|1325.52|1335.89|1325.52|1
1735604320000|2024-12-31 00:18:40|1335.79|1325.42|1335.79|1325.42|1335.79|1325.42|1335.79|1325.42|1
1735604330000|2024-12-31 00:18:50|1335.74|1325.37|1335.29|1324.92|1335.79|1325.42|1335.29|1324.92|12
1735604340000|2024-12-31 00:19:00|1335.09|1324.72|1334.59|1324.22|1335.09|1324.72|1334.54|1324.17|15
1735604350000|2024-12-31 00:19:10|1334.54|1324.17|1334.74|1324.37|1334.79|1324.42|1334.24|1323.87|16
1735604360000|2024-12-31 00:19:20|1334.69|1324.32|1335.24|1324.87|1335.64|1325.27|1334.39|1324.02|19
1735604370000|2024-12-31 00:19:30|1335.19|1324.82|1334.99|1324.62|1335.24|1324.87|1334.89|1324.52|12
1735604390000|2024-12-31 00:19:50|1335.09|1324.72|1335.29|1324.92|1335.29|1324.92|1334.94|1324.57|11
1735604400000|2024-12-31 00:20:00|1335.14|1324.77|1334.84|1324.47|1335.24|1324.87|1334.64|1324.27|17
1735604410000|2024-12-31 00:20:10|1334.74|1324.37|1334.64|1324.27|1334.84|1324.47|1334.59|1324.22|13
1735604420000|2024-12-31 00:20:20|1334.79|1324.42|1334.99|1324.62|1335.09|1324.72|1334.79|1324.42|11
1735604430000|2024-12-31 00:20:30|1335.04|1324.67|1335.29|1324.92|1335.29|1324.92|1334.69|1324.32|20
1735604440000|2024-12-31 00:20:40|1335.34|1324.97|1335.64|1325.27|1335.64|1325.27|1335.29|1324.92|8
1735604450000|2024-12-31 00:20:50|1335.69|1325.32|1335.64|1325.27|1335.69|1325.32|1335.49|1325.12|12
1735604460000|2024-12-31 00:21:00|1335.69|1325.32|1336.49|1326.12|1336.49|1326.12|1335.49|1325.12|17
1735604470000|2024-12-31 00:21:10|1336.54|1326.17|1338.49|1328.12|1338.59|1328.22|1336.54|1326.17|24
1735604480000|2024-12-31 00:21:20|1338.44|1328.07|1338.29|1327.92|1338.49|1328.12|1338.29|1327.92|17
1735604490000|2024-12-31 00:21:30|1338.24|1327.87|1336.64|1326.27|1338.24|1327.87|1336.64|1326.27|25
1735604500000|2024-12-31 00:21:40|1336.59|1326.22|1335.74|1325.37|1336.59|1326.22|1335.74|1325.37|14
1735604510000|2024-12-31 00:21:50|1335.79|1325.42|1335.84|1325.47|1335.89|1325.52|1335.69|1325.32|7
1735604520000|2024-12-31 00:22:00|1335.94|1325.57|1335.84|1325.47|1336.44|1326.07|1335.84|1325.47|17
1735604530000|2024-12-31 00:22:10|1335.89|1325.52|1336.44|1326.07|1336.49|1326.12|1335.89|1325.52|12
1735604540000|2024-12-31 00:22:20|1336.49|1326.12|1336.24|1325.87|1337.04|1326.67|1336.24|1325.87|21
1735604550000|2024-12-31 00:22:30|1336.19|1325.82|1336.04|1325.67|1336.19|1325.82|1335.94|1325.57|18
1735604560000|2024-12-31 00:22:40|1335.99|1325.62|1334.79|1324.42|1335.99|1325.62|1334.79|1324.42|22
1735604570000|2024-12-31 00:22:50|1334.74|1324.37|1334.69|1324.32|1334.74|1324.37|1334.64|1324.27|3
1735604590000|2024-12-31 00:23:10|1334.19|1323.82|1334.14|1323.77|1334.19|1323.82|1333.94|1323.57|14
1735604600000|2024-12-31 00:23:20|1334.09|1323.72|1333.79|1323.42|1334.19|1323.82|1333.74|1323.37|9
1735604610000|2024-12-31 00:23:30|1333.74|1323.37|1334.49|1324.12|1334.49|1324.12|1333.69|1323.32|14
1735604620000|2024-12-31 00:23:40|1334.59|1324.22|1334.59|1324.22|1334.64|1324.27|1334.44|1324.07|12
1735604630000|2024-12-31 00:23:50|1334.64|1324.27|1334.59|1324.22|1334.84|1324.47|1334.59|1324.22|8
1735604640000|2024-12-31 00:24:00|1334.64|1324.27|1334.44|1324.07|1334.64|1324.27|1333.99|1323.62|16
1735604650000|2024-12-31 00:24:10|1334.39|1324.02|1334.74|1324.37|1334.79|1324.42|1334.39|1324.02|15
1735604660000|2024-12-31 00:24:20|1334.69|1324.32|1334.89|1324.52|1334.99|1324.62|1334.59|1324.22|9
1735604670000|2024-12-31 00:24:30|1334.99|1324.62|1333.29|1322.92|1335.09|1324.72|1333.29|1322.92|19
1735604680000|2024-12-31 00:24:40|1333.24|1322.87|1332.54|1322.17|1333.24|1322.87|1332.54|1322.17|17
1735604690000|2024-12-31 00:24:50|1332.59|1322.22|1332.59|1322.22|1332.89|1322.52|1332.59|1322.22|7
1735604700000|2024-12-31 00:25:00|1332.49|1322.12|1331.79|1321.42|1332.49|1322.12|1331.74|1321.37|18
1735604710000|2024-12-31 00:25:10|1331.84|1321.47|1331.64|1321.27|1332.14|1321.77|1331.64|1321.27|12
1735604720000|2024-12-31 00:25:20|1331.54|1321.17|1331.59|1321.22|1331.74|1321.37|1331.39|1321.02|11
1735604730000|2024-12-31 00:25:30|1331.54|1321.17|1331.49|1321.12|1331.59|1321.22|1331.49|1321.12|7
1735604740000|2024-12-31 00:25:40|1331.54|1321.17|1332.09|1321.72|1332.14|1321.77|1331.54|1321.17|18
1735604750000|2024-12-31 00:25:50|1332.04|1321.67|1332.39|1322.02|1332.49|1322.12|1332.04|1321.67|13
1735604760000|2024-12-31 00:26:00|1332.34|1321.97|1332.94|1322.57|1332.94|1322.57|1332.19|1321.82|14
1735604780000|2024-12-31 00:26:20|1333.64|1323.27|1333.69|1323.32|1333.94|1323.57|1333.59|1323.22|10
1735604790000|2024-12-31 00:26:30|1333.59|1323.22|1333.09|1322.72|1333.64|1323.27|1332.99|1322.62|12
1735604800000|2024-12-31 00:26:40|1333.14|1322.77|1333.09|1322.72|1333.14|1322.77|1333.09|1322.72|2
1735604810000|2024-12-31 00:26:50|1333.04|1322.67|1332.49|1322.12|1333.04|1322.67|1332.49|1322.12|8
1735604820000|2024-12-31 00:27:00|1332.44|1322.07|1331.89|1321.52|1332.54|1322.17|1331.59|1321.22|21
1735604830000|2024-12-31 00:27:10|1331.94|1321.57|1331.24|1320.87|1332.04|1321.67|1331.19|1320.82|21
1735604840000|2024-12-31 00:27:20|1331.19|1320.82|1331.09|1320.72|1331.24|1320.87|1331.09|1320.72|7
1735604850000|2024-12-31 00:27:30|1331.04|1320.67|1330.99|1320.62|1331.04|1320.67|1330.64|1320.27|11
1735604860000|2024-12-31 00:27:40|1331.04|1320.67|1330.79|1320.42|1331.04|1320.67|1330.74|1320.37|13
1735604870000|2024-12-31 00:27:50|1330.59|1320.22|1329.84|1319.47|1330.59|1320.22|1329.79|1319.42|17
1735604880000|2024-12-31 00:28:00|1329.94|1319.57|1329.64|1319.27|1330.39|1320.02|1329.34|1318.97|21
1735604890000|2024-12-31 00:28:10|1329.69|1319.32|1329.99|1319.62|1330.44|1320.07|1329.69|1319.32|17
1735604900000|2024-12-31 00:28:20|1330.04|1319.67|1330.69|1320.32|1330.74|1320.37|1330.04|1319.67|18
1735604910000|2024-12-31 00:28:30|1330.64|1320.27|1330.19|1319.82|1330.79|1320.42|1330.09|1319.72|14
1735604920000|2024-12-31 00:28:40|1330.29|1319.92|1330.19|1319.82|1330.49|1320.12|1330.19|1319.82|15
1735604930000|2024-12-31 00:28:50|1330.24|1319.87|1330.19|1319.82|1330.29|1319.92|1330.14|1319.77|7
1735604940000|2024-12-31 00:29:00|1330.34|1319.97|1330.44|1320.07|1330.44|1320.07|1330.09|1319.72|13
1735604950000|2024-12-31 00:29:10|1330.34|1319.97|1330.29|1319.92|1330.44|1320.07|1330.19|1319.82|17
1735604960000|2024-12-31 00:29:20|1330.34|1319.97|1330.34|1319.97|1330.34|1319.97|1330.34|1319.97|1
1735604970000|2024-12-31 00:29:30|1331.54|1321.17|1331.59|1321.22|1331.89|1321.52|1331.54|1321.17|8
1735604980000|2024-12-31 00:29:40|1331.64|1321.27|1332.49|1322.12|1332.64|1322.27|1331.64|1321.27|17
1735604990000|2024-12-31 00:29:50|1332.54|1322.17|1332.69|1322.32|1332.84|1322.47|1332.54|1322.17|12
1735605000000|2024-12-31 00:30:00|1332.79|1322.42|1332.29|1321.92|1332.94|1322.57|1332.29|1321.92|12
1735605010000|2024-12-31 00:30:10|1332.44|1322.07|1332.64|1322.27|1332.89|1322.52|1332.44|1322.07|13
1735605020000|2024-12-31 00:30:20|1332.59|1322.22|1332.34|1321.97|1332.59|1322.22|1331.99|1321.62|17
1735605030000|2024-12-31 00:30:30|1332.04|1321.67|1331.69|1321.32|1332.04|1321.67|1331.69|1321.32|8
1735605040000|2024-12-31 00:30:40|1331.74|1321.37|1331.79|1321.42|1331.79|1321.42|1331.04|1320.67|17
1735605050000|2024-12-31 00:30:50|1332.04|1321.67|1331.19|1320.82|1332.04|1321.67|1331.19|1320.82|20
1735605060000|2024-12-31 00:31:00|1331.24|1320.87|1330.44|1320.07|1331.24|1320.87|1330.39|1320.02|15
1735605070000|2024-12-31 00:31:10|1330.39|1320.02|1330.29|1319.92|1331.04|1320.67|1330.29|1319.92|18
1735605080000|2024-12-31 00:31:20|1330.14|1319.77|1329.09|1318.72|1330.39|1320.02|1329.09|1318.72|19
1735605090000|2024-12-31 00:31:30|1329.14|1318.77|1329.09|1318.72|1329.64|1319.27|1329.04|1318.67|24
1735605100000|2024-12-31 00:31:40|1328.99|1318.62|1329.49|1319.12|1329.59|1319.22|1328.94|1318.57|17
1735605110000|2024-12-31 00:31:50|1329.44|1319.07|1329.34|1318.97|1329.44|1319.07|1329.09|1318.72|20
1735605120000|2024-12-31 00:32:00|1329.39|1319.02|1329.14|1318.77|1329.69|1319.32|1329.09|1318.72|22
1735605130000|2024-12-31 00:32:10|1329.04|1318.67|1328.79|1318.42|1329.14|1318.77|1328.79|1318.42|12
1735605140000|2024-12-31 00:32:20|1328.74|1318.37|1329.19|1318.82|1329.39|1319.02|1328.39|1318.02|25
1735605150000|2024-12-31 00:32:30|1329.24|1318.87|1328.99|1318.62|1329.39|1319.02|1328.94|1318.57|14
1735605170000|2024-12-31 00:32:50|1328.79|1318.42|1328.64|1318.27|1328.84|1318.47|1328.64|1318.27|9
1735605180000|2024-12-31 00:33:00|1328.59|1318.22|1327.44|1317.07|1328.59|1318.22|1327.29|1316.92|15
1735605190000|2024-12-31 00:33:10|1327.39|1317.02|1326.44|1316.07|1327.39|1317.02|1326.09|1315.72|27
1735605200000|2024-12-31 00:33:20|1326.49|1316.12|1326.79|1316.42|1326.99|1316.62|1326.49|1316.12|24
1735605210000|2024-12-31 00:33:30|1326.74|1316.37|1327.54|1317.17|1327.69|1317.32|1326.54|1316.17|20
1735605220000|2024-12-31 00:33:40|1327.59|1317.22|1327.34|1316.97|1328.04|1317.67|1327.14|1316.77|16
1735605230000|2024-12-31 00:33:50|1327.39|1317.02|1326.89|1316.52|1327.69|1317.32|1326.84|1316.47|23
1735605240000|2024-12-31 00:34:00|1326.59|1316.22|1326.34|1315.97|1326.59|1316.22|1326.24|1315.87|16
1735605250000|2024-12-31 00:34:10|1326.24|1315.87|1326.29|1315.92|1326.34|1315.97|1326.24|1315.87|6
1735605260000|2024-12-31 00:34:20|1326.34|1315.97|1325.84|1315.47|1326.44|1316.07|1325.84|1315.47|13
1735605270000|2024-12-31 00:34:30|1325.89|1315.52|1325.74|1315.37|1325.99|1315.62|1325.54|1315.17|11
1735605280000|2024-12-31 00:34:40|1325.69|1315.32|1326.39|1316.02|1326.49|1316.12|1325.69|1315.32|19
1735605290000|2024-12-31 00:34:50|1326.29|1315.92|1325.74|1315.37|1326.59|1316.22|1325.74|1315.37|20
1735605300000|2024-12-31 00:35:00|1325.79|1315.42|1326.04|1315.67|1326.69|1316.32|1325.79|1315.42|20
1735605310000|2024-12-31 00:35:10|1325.99|1315.62|1325.54|1315.17|1326.39|1316.02|1325.54|1315.17|20
1735605320000|2024-12-31 00:35:20|1325.49|1315.12|1325.74|1315.37|1326.09|1315.72|1325.49|1315.12|19
1735605330000|2024-12-31 00:35:30|1325.64|1315.27|1325.34|1314.97|1325.64|1315.27|1325.19|1314.82|12
1735605340000|2024-12-31 00:35:40|1325.39|1315.02|1324.84|1314.47|1325.44|1315.07|1324.69|1314.32|18
1735605350000|2024-12-31 00:35:50|1324.89|1314.52|1324.89|1314.52|1324.89|1314.52|1324.89|1314.52|1
1735605360000|2024-12-31 00:36:00|1326.29|1315.92|1326.49|1316.12|1326.49|1316.12|1326.29|1315.92|5
1735605370000|2024-12-31 00:36:10|1326.54|1316.17|1326.34|1315.97|1326.89|1316.52|1326.29|1315.92|16
1735605380000|2024-12-31 00:36:20|1326.39|1316.02|1326.44|1316.07|1326.79|1316.42|1326.34|1315.97|17
1735605390000|2024-12-31 00:36:30|1326.49|1316.12|1326.09|1315.72|1326.49|1316.12|1325.79|1315.42|18
1735605400000|2024-12-31 00:36:40|1326.14|1315.77|1327.14|1316.77|1327.14|1316.77|1326.14|1315.77|16
1735605410000|2024-12-31 00:36:50|1327.29|1316.92|1327.09|1316.72|1327.44|1317.07|1327.09|1316.72|11
1735605420000|2024-12-31 00:37:00|1327.04|1316.67|1328.79|1318.42|1328.89|1318.52|1326.94|1316.57|23
1735605430000|2024-12-31 00:37:10|1328.94|1318.57|1329.54|1319.17|1329.69|1319.32|1328.94|1318.57|24
1735605440000|2024-12-31 00:37:20|1329.59|1319.22|1330.79|1320.42|1330.79|1320.42|1329.54|1319.17|19
1735605450000|2024-12-31 00:37:30|1330.89|1320.52|1330.69|1320.32|1331.49|1321.12|1330.64|1320.27|20
1735605460000|2024-12-31 00:37:40|1330.64|1320.27|1330.09|1319.72|1330.84|1320.47|1330.09|1319.72|18
1735605470000|2024-12-31 00:37:50|1330.04|1319.67|1329.64|1319.27|1330.14|1319.77|1329.49|1319.12|19
1735605480000|2024-12-31 00:38:00|1329.54|1319.17|1329.14|1318.77|1329.84|1319.47|1329.04|1318.67|16
1735605490000|2024-12-31 00:38:10|1329.09|1318.72|1329.24|1318.87|1329.39|1319.02|1329.09|1318.72|11
1735605500000|2024-12-31 00:38:20|1329.19|1318.82|1329.69|1319.32|1329.84|1319.47|1328.99|1318.62|23
1735605510000|2024-12-31 00:38:30|1329.54|1319.17|1329.94|1319.57|1329.99|1319.62|1329.54|1319.17|18
1735605520000|2024-12-31 00:38:40|1329.99|1319.62|1330.29|1319.92|1330.49|1320.12|1329.99|1319.62|14
1735605530000|2024-12-31 00:38:50|1330.24|1319.87|1330.14|1319.77|1330.44|1320.07|1329.89|1319.52|23
1735605540000|2024-12-31 00:39:00|1329.99|1319.62|1330.09|1319.72|1330.09|1319.72|1329.54|1319.17|11
1735605560000|2024-12-31 00:39:20|1329.99|1319.62|1329.74|1319.37|1330.09|1319.72|1329.69|1319.32|10
1735605570000|2024-12-31 00:39:30|1329.79|1319.42|1330.39|1320.02|1330.39|1320.02|1329.79|1319.42|16
1735605580000|2024-12-31 00:39:40|1330.54|1320.17|1330.74|1320.37|1330.99|1320.62|1330.54|1320.17|17
1735605590000|2024-12-31 00:39:50|1330.79|1320.42|1330.24|1319.87|1330.84|1320.47|1330.19|1319.82|17
1735605600000|2024-12-31 00:40:00|1330.29|1319.92|1330.94|1320.57|1330.94|1320.57|1330.19|1319.82|14
1735605610000|2024-12-31 00:40:10|1331.04|1320.67|1332.54|1322.17|1332.54|1322.17|1331.04|1320.67|20
1735605620000|2024-12-31 00:40:20|1332.44|1322.07|1331.99|1321.62|1332.44|1322.07|1331.84|1321.47|19
1735605630000|2024-12-31 00:40:30|1331.94|1321.57|1330.44|1320.07|1331.94|1321.57|1330.44|1320.07|17
1735605640000|2024-12-31 00:40:40|1330.49|1320.12|1329.89|1319.52|1330.49|1320.12|1329.84|1319.47|11
1735605650000|2024-12-31 00:40:50|1329.84|1319.47|1329.79|1319.42|1329.84|1319.47|1329.54|1319.17|14
1735605660000|2024-12-31 00:41:00|1329.89|1319.52|1330.54|1320.17|1330.54|1320.17|1329.89|1319.52|15
1735605670000|2024-12-31 00:41:10|1330.59|1320.22|1330.84|1320.47|1330.89|1320.52|1330.59|1320.22|6
1735605680000|2024-12-31 00:41:20|1330.89|1320.52|1331.14|1320.77|1331.14|1320.77|1330.89|1320.52|6
1735605690000|2024-12-31 00:41:30|1331.24|1320.87|1332.14|1321.77|1332.14|1321.77|1331.24|1320.87|19
1735605700000|2024-12-31 00:41:40|1332.24|1321.87|1332.29|1321.92|1332.44|1322.07|1332.24|1321.87|11
1735605710000|2024-12-31 00:41:50|1332.34|1321.97|1332.19|1321.82|1332.44|1322.07|1332.19|1321.82|11
1735605720000|2024-12-31 00:42:00|1332.09|1321.72|1331.74|1321.37|1332.14|1321.77|1331.74|1321.37|16
1735605730000|2024-12-31 00:42:10|1331.69|1321.32|1331.59|1321.22|1331.84|1321.47|1331.54|1321.17|13
1735605740000|2024-12-31 00:42:20|1331.54|1321.17|1331.74|1321.37|1331.74|1321.37|1331.54|1321.17|4
1735605760000|2024-12-31 00:42:40|1331.79|1321.42|1331.84|1321.47|1331.99|1321.62|1331.79|1321.42|8
1735605770000|2024-12-31 00:42:50|1331.89|1321.52|1332.19|1321.82|1332.29|1321.92|1331.89|1321.52|8
1735605780000|2024-12-31 00:43:00|1332.29|1321.92|1333.49|1323.12|1333.49|1323.12|1332.29|1321.92|20
1735605790000|2024-12-31 00:43:10|1333.44|1323.07|1334.79|1324.42|1334.79|1324.42|1333.44|1323.07|14
1735605800000|2024-12-31 00:43:20|1334.74|1324.37|1334.44|1324.07|1334.74|1324.37|1334.04|1323.67|15
1735605810000|2024-12-31 00:43:30|1334.49|1324.12|1334.59|1324.22|1334.74|1324.37|1334.24|1323.87|18
1735605820000|2024-12-31 00:43:40|1334.74|1324.37|1334.59|1324.22|1334.89|1324.52|1334.54|1324.17|22
1735605830000|2024-12-31 00:43:50|1334.64|1324.27|1334.24|1323.87|1335.24|1324.87|1334.24|1323.87|19
1735605840000|2024-12-31 00:44:00|1334.19|1323.82|1333.44|1323.07|1334.19|1323.82|1333.44|1323.07|23
1735605850000|2024-12-31 00:44:10|1333.39|1323.02|1333.44|1323.07|1333.79|1323.42|1333.39|1323.02|17
1735605860000|2024-12-31 00:44:20|1333.49|1323.12|1333.54|1323.17|1333.64|1323.27|1333.29|1322.92|16
1735605870000|2024-12-31 00:44:30|1333.49|1323.12|1333.04|1322.67|1333.49|1323.12|1333.04|1322.67|11
1735605880000|2024-12-31 00:44:40|1333.09|1322.72|1333.14|1322.77|1333.14|1322.77|1333.04|1322.67|8
1735605890000|2024-12-31 00:44:50|1333.19|1322.82|1333.09|1322.72|1333.24|1322.87|1333.04|1322.67|8
1735605900000|2024-12-31 00:45:00|1333.04|1322.67|1332.64|1322.27|1333.04|1322.67|1332.59|1322.22|11
1735605910000|2024-12-31 00:45:10|1332.59|1322.22|1333.04|1322.67|1333.04|1322.67|1332.44|1322.07|8
1735605920000|2024-12-31 00:45:20|1333.09|1322.72|1332.44|1322.07|1333.29|1322.92|1332.34|1321.97|22
1735605930000|2024-12-31 00:45:30|1332.49|1322.12|1333.84|1323.47|1333.89|1323.52|1332.49|1322.12|21
1735605950000|2024-12-31 00:45:50|1334.49|1324.12|1335.24|1324.87|1335.24|1324.87|1334.49|1324.12|11
1735605960000|2024-12-31 00:46:00|1335.29|1324.92|1335.74|1325.37|1335.74|1325.37|1335.29|1324.92|14
1735605970000|2024-12-31 00:46:10|1335.64|1325.27|1336.94|1326.57|1336.94|1326.57|1335.64|1325.27|19
1735605980000|2024-12-31 00:46:20|1336.89|1326.52|1337.44|1327.07|1337.64|1327.27|1336.89|1326.52|15
1735605990000|2024-12-31 00:46:30|1337.49|1327.12|1336.34|1325.97|1337.49|1327.12|1336.34|1325.97|17
1735606000000|2024-12-31 00:46:40|1336.29|1325.92|1335.54|1325.17|1336.29|1325.92|1335.54|1325.17|15
1735606010000|2024-12-31 00:46:50|1335.64|1325.27|1335.59|1325.22|1335.69|1325.32|1335.59|1325.22|9
1735606020000|2024-12-31 00:47:00|1335.54|1325.17|1335.29|1324.92|1335.54|1325.17|1335.14|1324.77|10
1735606030000|2024-12-31 00:47:10|1335.24|1324.87|1334.39|1324.02|1335.24|1324.87|1334.39|1324.02|13
1735606040000|2024-12-31 00:47:20|1334.34|1323.97|1334.64|1324.27|1335.24|1324.87|1334.34|1323.97|16
1735606050000|2024-12-31 00:47:30|1334.74|1324.37|1334.64|1324.27|1335.19|1324.82|1334.59|1324.22|17
1735606060000|2024-12-31 00:47:40|1334.59|1324.22|1334.74|1324.37|1334.79|1324.42|1334.59|1324.22|9
1735606070000|2024-12-31 00:47:50|1334.69|1324.32|1334.39|1324.02|1334.69|1324.32|1334.39|1324.02|9
1735606080000|2024-12-31 00:48:00|1334.29|1323.92|1333.24|1322.87|1334.29|1323.92|1333.24|1322.87|21
1735606090000|2024-12-31 00:48:10|1333.14|1322.77|1332.64|1322.27|1333.14|1322.77|1332.49|1322.12|11
1735606100000|2024-12-31 00:48:20|1332.74|1322.37|1332.34|1321.97|1332.79|1322.42|1332.19|1321.82|19
1735606110000|2024-12-31 00:48:30|1332.29|1321.92|1332.29|1321.92|1332.69|1322.32|1332.24|1321.87|11
1735606120000|2024-12-31 00:48:40|1332.39|1322.02|1332.94|1322.57|1332.94|1322.57|1332.39|1322.02|17
1735606130000|2024-12-31 00:48:50|1332.99|1322.62|1333.19|1322.82|1333.19|1322.82|1332.54|1322.17|20
1735606140000|2024-12-31 00:49:00|1333.14|1322.77|1333.19|1322.82|1333.24|1322.87|1332.89|1322.52|17
1735606150000|2024-12-31 00:49:10|1333.04|1322.67|1333.09|1322.72|1333.19|1322.82|1332.89|1322.52|13
1735606160000|2024-12-31 00:49:20|1333.14|1322.77|1333.34|1322.97|1333.49|1323.12|1333.14|1322.77|14
1735606170000|2024-12-31 00:49:30|1333.24|1322.87|1332.69|1322.32|1333.29|1322.92|1332.69|1322.32|13
1735606190000|2024-12-31 00:49:50|1332.94|1322.57|1332.84|1322.47|1332.94|1322.57|1332.79|1322.42|7
1735606200000|2024-12-31 00:50:00|1332.89|1322.52|1332.29|1321.92|1333.09|1322.72|1332.24|1321.87|24
1735606210000|2024-12-31 00:50:10|1332.24|1321.87|1332.39|1322.02|1332.39|1322.02|1331.64|1321.27|17
1735606220000|2024-12-31 00:50:20|1332.44|1322.07|1332.74|1322.37|1332.79|1322.42|1332.44|1322.07|15
1735606230000|2024-12-31 00:50:30|1332.69|1322.32|1331.84|1321.47|1332.69|1322.32|1331.79|1321.42|17
1735606240000|2024-12-31 00:50:40|1331.89|1321.52|1331.59|1321.22|1332.09|1321.72|1331.59|1321.22|15
1735606250000|2024-12-31 00:50:50|1331.54|1321.17|1331.69|1321.32|1331.74|1321.37|1331.54|1321.17|9
1735606260000|2024-12-31 00:51:00|1331.64|1321.27|1331.34|1320.97|1331.64|1321.27|1331.14|1320.77|14
1735606270000|2024-12-31 00:51:10|1331.29|1320.92|1330.24|1319.87|1331.39|1321.02|1330.19|1319.82|15
1735606280000|2024-12-31 00:51:20|1330.29|1319.92|1329.34|1318.97|1330.49|1320.12|1329.24|1318.87|24
1735606290000|2024-12-31 00:51:30|1329.39|1319.02|1330.04|1319.67|1330.04|1319.67|1329.34|1318.97|12
1735606300000|2024-12-31 00:51:40|1330.14|1319.77|1329.79|1319.42|1330.14|1319.77|1329.74|1319.37|13
1735606310000|2024-12-31 00:51:50|1329.74|1319.37|1329.54|1319.17|1329.74|1319.37|1329.19|1318.82|20
1735606320000|2024-12-31 00:52:00|1329.64|1319.27|1328.99|1318.62|1329.69|1319.32|1328.99|1318.62|13
1735606330000|2024-12-31 00:52:10|1328.84|1318.47|1328.99|1318.62|1328.99|1318.62|1328.69|1318.32|12
1735606340000|2024-12-31 00:52:20|1329.04|1318.67|1329.19|1318.82|1329.24|1318.87|1328.84|1318.47|16
1735606350000|2024-12-31 00:52:30|1329.09|1318.72|1329.69|1319.32|1329.69|1319.32|1329.09|1318.72|7
1735606360000|2024-12-31 00:52:40|1329.74|1319.37|1330.49|1320.12|1330.54|1320.17|1329.74|1319.37|16
1735606370000|2024-12-31 00:52:50|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1
1735606390000|2024-12-31 00:53:10|1330.39|1320.02|1330.44|1320.07|1330.49|1320.12|1330.34|1319.97|10
1735606400000|2024-12-31 00:53:20|1330.34|1319.97|1330.24|1319.87|1330.39|1320.02|1330.14|1319.77|13
1735606410000|2024-12-31 00:53:30|1330.19|1319.82|1329.74|1319.37|1330.49|1320.12|1329.74|1319.37|16
1735606420000|2024-12-31 00:53:40|1329.49|1319.12|1329.49|1319.12|1329.69|1319.32|1329.49|1319.12|10
1735606430000|2024-12-31 00:53:50|1329.44|1319.07|1328.64|1318.27|1329.44|1319.07|1328.59|1318.22|11
1735606440000|2024-12-31 00:54:00|1328.59|1318.22|1327.89|1317.52|1328.59|1318.22|1327.84|1317.47|12
1735606450000|2024-12-31 00:54:10|1327.99|1317.62|1327.39|1317.02|1327.99|1317.62|1327.39|1317.02|16
1735606460000|2024-12-31 00:54:20|1327.44|1317.07|1327.54|1317.17|1327.54|1317.17|1327.34|1316.97|9
1735606470000|2024-12-31 00:54:30|1327.59|1317.22|1327.69|1317.32|1327.74|1317.37|1327.49|1317.12|8
1735606480000|2024-12-31 00:54:40|1327.74|1317.37|1327.79|1317.42|1327.84|1317.47|1327.54|1317.17|12
1735606490000|2024-12-31 00:54:50|1327.84|1317.47|1328.09|1317.72|1328.09|1317.72|1327.79|1317.42|15
1735606500000|2024-12-31 00:55:00|1327.99|1317.62|1327.34|1316.97|1327.99|1317.62|1327.29|1316.92|20
1735606510000|2024-12-31 00:55:10|1327.24|1316.87|1325.39|1315.02|1327.59|1317.22|1325.39|1315.02|24
1735606520000|2024-12-31 00:55:20|1325.24|1314.87|1325.49|1315.12|1325.59|1315.22|1325.09|1314.72|24
1735606530000|2024-12-31 00:55:30|1325.64|1315.27|1325.54|1315.17|1325.79|1315.42|1325.44|1315.07|17
1735606540000|2024-12-31 00:55:40|1325.59|1315.22|1326.59|1316.22|1326.59|1316.22|1325.59|1315.22|19
1735606550000|2024-12-31 00:55:50|1326.69|1316.32|1327.29|1316.92|1327.44|1317.07|1326.69|1316.32|20
1735606560000|2024-12-31 00:56:00|1327.39|1317.02|1327.94|1317.57|1327.94|1317.57|1327.39|1317.02|13
1735606580000|2024-12-31 00:56:20|1327.09|1316.72|1327.49|1317.12|1327.49|1317.12|1327.09|1316.72|17
1735606590000|2024-12-31 00:56:30|1327.54|1317.17|1327.04|1316.67|1327.64|1317.27|1327.04|1316.67|18
1735606600000|2024-12-31 00:56:40|1326.99|1316.62|1325.44|1315.07|1326.99|1316.62|1325.44|1315.07|22
1735606610000|2024-12-31 00:56:50|1325.49|1315.12|1325.84|1315.47|1325.84|1315.47|1325.34|1314.97|18
1735606620000|2024-12-31 00:57:00|1325.94|1315.57|1326.89|1316.52|1326.94|1316.57|1325.94|1315.57|13
1735606630000|2024-12-31 00:57:10|1326.84|1316.47|1325.79|1315.42|1326.84|1316.47|1325.79|1315.42|25
1735606640000|2024-12-31 00:57:20|1325.64|1315.27|1326.49|1316.12|1326.94|1316.57|1325.64|1315.27|22
1735606650000|2024-12-31 00:57:30|1326.54|1316.17|1327.14|1316.77|1327.29|1316.92|1326.54|1316.17|18
1735606660000|2024-12-31 00:57:40|1327.24|1316.87|1327.09|1316.72|1327.59|1317.22|1327.09|1316.72|15
1735606670000|2024-12-31 00:57:50|1327.19|1316.82|1326.64|1316.27|1327.39|1317.02|1326.59|1316.22|16
1735606680000|2024-12-31 00:58:00|1326.69|1316.32|1326.94|1316.57|1327.09|1316.72|1326.69|1316.32|15
1735606690000|2024-12-31 00:58:10|1326.84|1316.47|1326.59|1316.22|1326.99|1316.62|1326.54|1316.17|23
1735606700000|2024-12-31 00:58:20|1326.64|1316.27|1326.79|1316.42|1326.94|1316.57|1326.54|1316.17|17
1735606710000|2024-12-31 00:58:30|1326.74|1316.37|1326.14|1315.77|1326.79|1316.42|1326.04|1315.67|16
1735606720000|2024-12-31 00:58:40|1326.09|1315.72|1326.44|1316.07|1326.44|1316.07|1326.09|1315.72|11
1735606730000|2024-12-31 00:58:50|1326.54|1316.17|1326.79|1316.42|1326.99|1316.62|1326.54|1316.17|19
1735606740000|2024-12-31 00:59:00|1326.89|1316.52|1326.54|1316.17|1327.14|1316.77|1326.54|1316.17|18
1735606750000|2024-12-31 00:59:10|1326.59|1316.22|1327.09|1316.72|1327.19|1316.82|1326.59|1316.22|12
1735606760000|2024-12-31 00:59:20|1327.14|1316.77|1327.09|1316.72|1327.14|1316.77|1327.04|1316.67|5
1735606780000|2024-12-31 00:59:40|1327.74|1317.37|1327.84|1317.47|1328.24|1317.87|1327.69|1317.32|15
1735606790000|2024-12-31 00:59:50|1327.79|1317.42|1327.54|1317.17|1327.84|1317.47|1327.49|1317.12|7
1735606800000|2024-12-31 01:00:00|1327.89|1317.52|1328.04|1317.67|1328.39|1318.02|1327.64|1317.27|22
1735606810000|2024-12-31 01:00:10|1328.14|1317.77|1328.79|1318.42|1328.79|1318.42|1328.09|1317.72|15
1735606820000|2024-12-31 01:00:20|1328.74|1318.37|1327.04|1316.67|1328.74|1318.37|1326.84|1316.47|29
1735606830000|2024-12-31 01:00:30|1327.09|1316.72|1326.14|1315.77|1327.09|1316.72|1325.99|1315.62|17
1735606840000|2024-12-31 01:00:40|1326.24|1315.87|1326.69|1316.32|1327.29|1316.92|1326.24|1315.87|14
1735606850000|2024-12-31 01:00:50|1326.79|1316.42|1327.49|1317.12|1327.54|1317.17|1326.79|1316.42|14
1735606860000|2024-12-31 01:01:00|1327.54|1317.17|1328.49|1318.12|1328.64|1318.27|1327.54|1317.17|19
1735606870000|2024-12-31 01:01:10|1328.39|1318.02|1327.34|1316.97|1328.39|1318.02|1327.34|1316.97|21
1735606880000|2024-12-31 01:01:20|1327.39|1317.02|1325.94|1315.57|1327.39|1317.02|1325.79|1315.42|30
1735606890000|2024-12-31 01:01:30|1325.99|1315.62|1326.14|1315.77|1326.14|1315.77|1325.69|1315.32|18
1735606900000|2024-12-31 01:01:40|1326.09|1315.72|1327.09|1316.72|1327.29|1316.92|1326.09|1315.72|20
1735606910000|2024-12-31 01:01:50|1327.04|1316.67|1325.94|1315.57|1327.09|1316.72|1325.94|1315.57|16
1735606920000|2024-12-31 01:02:00|1325.99|1315.62|1326.29|1315.92|1326.44|1316.07|1325.99|1315.62|13
1735606930000|2024-12-31 01:02:10|1326.24|1315.87|1326.04|1315.67|1326.24|1315.87|1325.54|1315.17|16
1735606940000|2024-12-31 01:02:20|1326.09|1315.72|1325.89|1315.52|1326.14|1315.77|1325.59|1315.22|18
1735606950000|2024-12-31 01:02:30|1325.79|1315.42|1326.09|1315.72|1326.14|1315.77|1325.74|1315.37|18
1735606970000|2024-12-31 01:02:50|1325.99|1315.62|1325.59|1315.22|1325.99|1315.62|1325.44|1315.07|6
1735606980000|2024-12-31 01:03:00|1325.54|1315.17|1324.39|1314.02|1325.59|1315.22|1324.39|1314.02|24
1735606990000|2024-12-31 01:03:10|1324.54|1314.17|1324.54|1314.17|1324.79|1314.42|1324.39|1314.02|19
1735607000000|2024-12-31 01:03:20|1324.59|1314.22|1324.99|1314.62|1324.99|1314.62|1324.54|1314.17|16
1735607010000|2024-12-31 01:03:30|1325.34|1314.97|1325.74|1315.37|1325.79|1315.42|1325.34|1314.97|15
1735607020000|2024-12-31 01:03:40|1325.79|1315.42|1325.24|1314.87|1325.84|1315.47|1325.19|1314.82|8
1735607030000|2024-12-31 01:03:50|1325.29|1314.92|1324.49|1314.12|1325.29|1314.92|1324.39|1314.02|19
1735607040000|2024-12-31 01:04:00|1324.54|1314.17|1325.34|1314.97|1325.84|1315.47|1324.54|1314.17|21
1735607050000|2024-12-31 01:04:10|1325.39|1315.02|1325.09|1314.72|1325.39|1315.02|1324.84|1314.47|18
1735607060000|2024-12-31 01:04:20|1325.14|1314.77|1324.29|1313.92|1325.44|1315.07|1324.29|1313.92|24
1735607070000|2024-12-31 01:04:30|1324.34|1313.97|1323.19|1312.82|1324.34|1313.97|1322.94|1312.57|26
1735607080000|2024-12-31 01:04:40|1323.14|1312.77|1324.24|1313.87|1324.24|1313.87|1323.14|1312.77|16
1735607090000|2024-12-31 01:04:50|1324.29|1313.92|1325.49|1315.12|1325.49|1315.12|1324.29|1313.92|19
1735607100000|2024-12-31 01:05:00|1325.39|1315.02|1323.54|1313.17|1325.39|1315.02|1323.49|1313.12|23
1735607110000|2024-12-31 01:05:10|1323.49|1313.12|1323.49|1313.12|1323.64|1313.27|1323.39|1313.02|18
1735607120000|2024-12-31 01:05:20|1323.54|1313.17|1323.24|1312.87|1323.69|1313.32|1322.89|1312.52|28
1735607130000|2024-12-31 01:05:30|1323.19|1312.82|1322.99|1312.62|1323.19|1312.82|1322.44|1312.07|25
1735607140000|2024-12-31 01:05:40|1323.04|1312.67|1322.69|1312.32|1323.14|1312.77|1322.59|1312.22|19
1735607150000|2024-12-31 01:05:50|1322.64|1312.27|1322.09|1311.72|1322.64|1312.27|1322.09|1311.72|11
1735607170000|2024-12-31 01:06:10|1321.84|1311.47|1321.54|1311.17|1321.99|1311.62|1321.49|1311.12|21
1735607180000|2024-12-31 01:06:20|1321.69|1311.32|1321.64|1311.27|1321.79|1311.42|1321.49|1311.12|19
1735607190000|2024-12-31 01:06:30|1321.69|1311.32|1321.34|1310.97|1321.69|1311.32|1321.14|1310.77|22
1735607200000|2024-12-31 01:06:40|1321.29|1310.92|1321.24|1310.87|1321.29|1310.92|1321.09|1310.72|17
1735607210000|2024-12-31 01:06:50|1321.19|1310.82|1320.94|1310.57|1321.24|1310.87|1320.89|1310.52|18
1735607220000|2024-12-31 01:07:00|1320.89|1310.52|1320.64|1310.27|1320.89|1310.52|1320.59|1310.22|15
1735607230000|2024-12-31 01:07:10|1320.59|1310.22|1320.44|1310.07|1320.59|1310.22|1320.09|1309.72|19
1735607240000|2024-12-31 01:07:20|1320.39|1310.02|1319.54|1309.17|1320.39|1310.02|1319.09|1308.72|21
1735607250000|2024-12-31 01:07:30|1319.59|1309.22|1319.84|1309.47|1319.84|1309.47|1319.59|1309.22|15
1735607260000|2024-12-31 01:07:40|1319.79|1309.42|1320.34|1309.97|1320.44|1310.07|1319.79|1309.42|19
1735607270000|2024-12-31 01:07:50|1320.39|1310.02|1321.84|1311.47|1321.84|1311.47|1320.39|1310.02|15
1735607280000|2024-12-31 01:08:00|1321.89|1311.52|1320.74|1310.37|1322.04|1311.67|1320.69|1310.32|20
1735607290000|2024-12-31 01:08:10|1320.69|1310.32|1320.09|1309.72|1320.74|1310.37|1320.04|1309.67|17
1735607300000|2024-12-31 01:08:20|1320.14|1309.77|1321.89|1311.52|1321.94|1311.57|1320.14|1309.77|20
1735607310000|2024-12-31 01:08:30|1321.94|1311.57|1322.69|1312.32|1322.89|1312.52|1321.84|1311.47|24
1735607320000|2024-12-31 01:08:40|1322.74|1312.37|1323.79|1313.42|1323.79|1313.42|1322.74|1312.37|17
1735607330000|2024-12-31 01:08:50|1323.84|1313.47|1324.24|1313.87|1324.89|1314.52|1323.84|1313.47|21
1735607340000|2024-12-31 01:09:00|1324.29|1313.92|1323.14|1312.77|1324.29|1313.92|1322.99|1312.62|19
1735607360000|2024-12-31 01:09:20|1322.89|1312.52|1322.74|1312.37|1323.09|1312.72|1322.69|1312.32|21
1735607370000|2024-12-31 01:09:30|1322.79|1312.42|1322.09|1311.72|1322.79|1312.42|1322.04|1311.67|18
1735607380000|2024-12-31 01:09:40|1322.19|1311.82|1322.29|1311.92|1322.64|1312.27|1322.19|1311.82|17
1735607390000|2024-12-31 01:09:50|1322.34|1311.97|1322.19|1311.82|1322.39|1312.02|1322.19|1311.82|13
1735607400000|2024-12-31 01:10:00|1322.14|1311.77|1321.14|1310.77|1322.14|1311.77|1321.04|1310.67|15
1735607410000|2024-12-31 01:10:10|1321.09|1310.72|1321.59|1311.22|1321.99|1311.62|1321.04|1310.67|21
1735607420000|2024-12-31 01:10:20|1321.54|1311.17|1321.29|1310.92|1321.54|1311.17|1320.94|1310.57|15
1735607430000|2024-12-31 01:10:30|1321.39|1311.02|1321.69|1311.32|1321.69|1311.32|1321.39|1311.02|10
1735607440000|2024-12-31 01:10:40|1321.59|1311.22|1321.64|1311.27|1321.94|1311.57|1321.59|1311.22|17
1735607450000|2024-12-31 01:10:50|1321.69|1311.32|1321.59|1311.22|1321.74|1311.37|1321.29|1310.92|21
1735607460000|2024-12-31 01:11:00|1321.49|1311.12|1321.34|1310.97|1321.49|1311.12|1320.69|1310.32|20
1735607470000|2024-12-31 01:11:10|1321.39|1311.02|1321.39|1311.02|1321.44|1311.07|1321.24|1310.87|10
1735607480000|2024-12-31 01:11:20|1321.34|1310.97|1321.59|1311.22|1321.59|1311.22|1321.34|1310.97|6
1735607490000|2024-12-31 01:11:30|1321.54|1311.17|1321.49|1311.12|1321.74|1311.37|1321.39|1311.02|17
1735607500000|2024-12-31 01:11:40|1321.54|1311.17|1321.74|1311.37|1321.89|1311.52|1321.49|1311.12|15
1735607510000|2024-12-31 01:11:50|1321.69|1311.32|1321.59|1311.22|1321.89|1311.52|1321.59|1311.22|9
1735607520000|2024-12-31 01:12:00|1321.64|1311.27|1320.59|1310.22|1321.64|1311.27|1319.99|1309.62|24
1735607530000|2024-12-31 01:12:10|1320.64|1310.27|1320.74|1310.37|1321.09|1310.72|1320.64|1310.27|17
1735607540000|2024-12-31 01:12:20|1320.79|1310.42|1321.24|1310.87|1321.24|1310.87|1320.79|1310.42|7
1735607560000|2024-12-31 01:12:40|1321.64|1311.27|1321.84|1311.47|1321.84|1311.47|1321.54|1311.17|10
1735607570000|2024-12-31 01:12:50|1321.89|1311.52|1322.59|1312.22|1322.59|1312.22|1321.79|1311.42|15
1735607580000|2024-12-31 01:13:00|1322.64|1312.27|1323.84|1313.47|1323.84|1313.47|1322.49|1312.12|22
1735607590000|2024-12-31 01:13:10|1323.79|1313.42|1323.44|1313.07|1323.89|1313.52|1322.84|1312.47|22
1735607600000|2024-12-31 01:13:20|1323.39|1313.02|1323.29|1312.92|1323.54|1313.17|1322.84|1312.47|24
1735607610000|2024-12-31 01:13:30|1323.34|1312.97|1323.74|1313.37|1323.74|1313.37|1323.24|1312.87|23
1735607620000|2024-12-31 01:13:40|1323.79|1313.42|1323.74|1313.37|1323.84|1313.47|1323.39|1313.02|17
1735607630000|2024-12-31 01:13:50|1323.69|1313.32|1323.44|1313.07|1323.69|1313.32|1323.29|1312.92|15
1735607640000|2024-12-31 01:14:00|1323.49|1313.12|1324.74|1314.37|1324.74|1314.37|1323.49|1313.12|23
1735607650000|2024-12-31 01:14:10|1324.79|1314.42|1324.24|1313.87|1325.04|1314.67|1324.24|1313.87|27
1735607660000|2024-12-31 01:14:20|1324.19|1313.82|1324.39|1314.02|1324.79|1314.42|1324.19|1313.82|18
1735607670000|2024-12-31 01:14:30|1324.34|1313.97|1323.99|1313.62|1324.54|1314.17|1323.89|1313.52|16
1735607680000|2024-12-31 01:14:40|1324.04|1313.67|1324.54|1314.17|1324.74|1314.37|1323.99|1313.62|15
1735607690000|2024-12-31 01:14:50|1324.49|1314.12|1324.24|1313.87|1324.54|1314.17|1324.19|1313.82|19
1735607700000|2024-12-31 01:15:00|1324.19|1313.82|1323.89|1313.52|1324.24|1313.87|1323.89|1313.52|18
1735607710000|2024-12-31 01:15:10|1323.94|1313.57|1323.74|1313.37|1323.99|1313.62|1323.74|1313.37|13
1735607720000|2024-12-31 01:15:20|1323.49|1313.12|1323.04|1312.67|1323.54|1313.17|1322.99|1312.62|19
1735607730000|2024-12-31 01:15:30|1323.14|1312.77|1323.79|1313.42|1323.94|1313.57|1323.14|1312.77|14
1735607750000|2024-12-31 01:15:50|1322.99|1312.62|1322.34|1311.97|1322.99|1312.62|1322.34|1311.97|11
1735607760000|2024-12-31 01:16:00|1322.39|1312.02|1322.39|1312.02|1322.94|1312.57|1322.39|1312.02|19
1735607770000|2024-12-31 01:16:10|1322.49|1312.12|1323.19|1312.82|1323.19|1312.82|1322.49|1312.12|17
1735607780000|2024-12-31 01:16:20|1323.39|1313.02|1325.09|1314.72|1325.09|1314.72|1323.39|1313.02|20
1735607790000|2024-12-31 01:16:30|1325.04|1314.67|1325.44|1315.07|1325.49|1315.12|1324.69|1314.32|27
1735607800000|2024-12-31 01:16:40|1325.34|1314.97|1326.14|1315.77|1326.14|1315.77|1325.19|1314.82|17
1735607810000|2024-12-31 01:16:50|1326.19|1315.82|1328.14|1317.77|1328.24|1317.87|1326.19|1315.82|22
1735607820000|2024-12-31 01:17:00|1328.09|1317.72|1330.39|1320.02|1330.44|1320.07|1328.04|1317.67|29
1735607830000|2024-12-31 01:17:10|1330.34|1319.97|1331.09|1320.72|1331.14|1320.77|1329.79|1319.42|26
1735607840000|2024-12-31 01:17:20|1330.94|1320.57|1329.54|1319.17|1331.04|1320.67|1329.54|1319.17|31
1735607850000|2024-12-31 01:17:30|1329.59|1319.22|1329.64|1319.27|1329.74|1319.37|1329.14|1318.77|28
1735607860000|2024-12-31 01:17:40|1329.69|1319.32|1328.69|1318.32|1329.69|1319.32|1328.69|1318.32|25
1735607870000|2024-12-31 01:17:50|1328.79|1318.42|1329.29|1318.92|1329.54|1319.17|1328.79|1318.42|23
1735607880000|2024-12-31 01:18:00|1329.39|1319.02|1328.79|1318.42|1329.64|1319.27|1328.79|1318.42|24
1735607890000|2024-12-31 01:18:10|1328.84|1318.47|1329.74|1319.37|1329.74|1319.37|1328.84|1318.47|16
1735607900000|2024-12-31 01:18:20|1329.84|1319.47|1329.99|1319.62|1330.44|1320.07|1329.84|1319.47|28
1735607910000|2024-12-31 01:18:30|1329.94|1319.57|1330.04|1319.67|1330.64|1320.27|1329.94|1319.57|24
1735607920000|2024-12-31 01:18:40|1330.09|1319.72|1329.84|1319.47|1330.24|1319.87|1329.84|1319.47|20
1735607930000|2024-12-31 01:18:50|1329.89|1319.52|1330.44|1320.07|1330.59|1320.22|1329.89|1319.52|12
1735607950000|2024-12-31 01:19:10|1329.99|1319.62|1330.04|1319.67|1330.09|1319.72|1329.99|1319.62|10
1735607960000|2024-12-31 01:19:20|1329.94|1319.57|1328.34|1317.97|1329.94|1319.57|1328.24|1317.87|21
1735607970000|2024-12-31 01:19:30|1328.24|1317.87|1328.34|1317.97|1328.49|1318.12|1328.04|1317.67|18
1735607980000|2024-12-31 01:19:40|1328.19|1317.82|1329.24|1318.87|1329.24|1318.87|1328.19|1317.82|17
1735607990000|2024-12-31 01:19:50|1329.34|1318.97|1329.39|1319.02|1329.44|1319.07|1329.14|1318.77|16
1735608000000|2024-12-31 01:20:00|1329.44|1319.07|1328.49|1318.12|1329.44|1319.07|1328.44|1318.07|21
1735608010000|2024-12-31 01:20:10|1328.54|1318.17|1328.69|1318.32|1328.79|1318.42|1328.44|1318.07|11
1735608020000|2024-12-31 01:20:20|1328.74|1318.37|1328.74|1318.37|1328.84|1318.47|1328.69|1318.32|7
1735608030000|2024-12-31 01:20:30|1328.79|1318.42|1328.84|1318.47|1328.99|1318.62|1328.69|1318.32|9
1735608040000|2024-12-31 01:20:40|1328.99|1318.62|1328.39|1318.02|1329.19|1318.82|1328.34|1317.97|22
1735608050000|2024-12-31 01:20:50|1328.44|1318.07|1329.94|1319.57|1330.09|1319.72|1328.44|1318.07|18
1735608060000|2024-12-31 01:21:00|1329.89|1319.52|1330.44|1320.07|1330.44|1320.07|1329.89|1319.52|16
1735608070000|2024-12-31 01:21:10|1330.54|1320.17|1330.04|1319.67|1330.79|1320.42|1330.04|1319.67|17
1735608080000|2024-12-31 01:21:20|1329.94|1319.57|1330.14|1319.77|1330.19|1319.82|1329.44|1319.07|18
1735608090000|2024-12-31 01:21:30|1330.04|1319.67|1330.59|1320.22|1330.74|1320.37|1330.04|1319.67|23
1735608100000|2024-12-31 01:21:40|1330.64|1320.27|1330.49|1320.12|1330.69|1320.32|1330.39|1320.02|14
1735608110000|2024-12-31 01:21:50|1330.44|1320.07|1329.94|1319.57|1330.44|1320.07|1329.84|1319.47|12
1735608120000|2024-12-31 01:22:00|1329.99|1319.62|1330.24|1319.87|1330.24|1319.87|1329.94|1319.57|10
1735608140000|2024-12-31 01:22:20|1329.59|1319.22|1329.54|1319.17|1329.59|1319.22|1329.39|1319.02|9
1735608150000|2024-12-31 01:22:30|1329.49|1319.12|1330.54|1320.17|1330.54|1320.17|1329.24|1318.87|15
1735608160000|2024-12-31 01:22:40|1330.49|1320.12|1330.04|1319.67|1330.54|1320.17|1329.99|1319.62|16
1735608170000|2024-12-31 01:22:50|1330.09|1319.72|1329.89|1319.52|1330.09|1319.72|1329.89|1319.52|7
1735608180000|2024-12-31 01:23:00|1329.94|1319.57|1328.64|1318.27|1329.94|1319.57|1328.49|1318.12|24
1735608190000|2024-12-31 01:23:10|1328.54|1318.17|1328.39|1318.02|1328.54|1318.17|1328.09|1317.72|17
1735608200000|2024-12-31 01:23:20|1328.34|1317.97|1327.89|1317.52|1328.39|1318.02|1327.89|1317.52|21
1735608210000|2024-12-31 01:23:30|1327.94|1317.57|1327.89|1317.52|1328.09|1317.72|1327.89|1317.52|11
1735608220000|2024-12-31 01:23:40|1327.94|1317.57|1327.74|1317.37|1328.04|1317.67|1327.74|1317.37|18
1735608230000|2024-12-31 01:23:50|1327.79|1317.42|1327.94|1317.57|1327.99|1317.62|1327.74|1317.37|17
1735608240000|2024-12-31 01:24:00|1327.89|1317.52|1327.29|1316.92|1327.94|1317.57|1327.09|1316.72|19
1735608250000|2024-12-31 01:24:10|1327.34|1316.97|1328.14|1317.77|1328.19|1317.82|1327.24|1316.87|17
1735608260000|2024-12-31 01:24:20|1328.19|1317.82|1328.69|1318.32|1328.69|1318.32|1328.09|1317.72|10
1735608270000|2024-12-31 01:24:30|1328.59|1318.22|1327.64|1317.27|1328.59|1318.22|1327.64|1317.27|14
1735608280000|2024-12-31 01:24:40|1327.59|1317.22|1327.29|1316.92|1327.59|1317.22|1327.09|1316.72|14
1735608290000|2024-12-31 01:24:50|1327.44|1317.07|1327.19|1316.82|1327.54|1317.17|1327.19|1316.82|15
1735608300000|2024-12-31 01:25:00|1327.14|1316.77|1325.49|1315.12|1327.14|1316.77|1325.39|1315.02|17
1735608310000|2024-12-31 01:25:10|1325.54|1315.17|1325.54|1315.17|1325.59|1315.22|1325.49|1315.12|11
1735608320000|2024-12-31 01:25:20|1325.69|1315.32|1326.44|1316.07|1326.44|1316.07|1325.69|1315.32|15
1735608340000|2024-12-31 01:25:40|1326.49|1316.12|1326.64|1316.27|1326.64|1316.27|1326.49|1316.12|9
1735608350000|2024-12-31 01:25:50|1326.74|1316.37|1327.19|1316.82|1327.29|1316.92|1326.69|1316.32|12
1735608360000|2024-12-31 01:26:00|1327.14|1316.77|1327.74|1317.37|1328.69|1318.32|1327.09|1316.72|27
1735608370000|2024-12-31 01:26:10|1327.69|1317.32|1327.14|1316.77|1327.69|1317.32|1326.74|1316.37|26
1735608380000|2024-12-31 01:26:20|1327.34|1316.97|1327.14|1316.77|1327.34|1316.97|1327.09|1316.72|11
1735608390000|2024-12-31 01:26:30|1327.04|1316.67|1326.84|1316.47|1327.34|1316.97|1326.74|1316.37|15
1735608400000|2024-12-31 01:26:40|1326.89|1316.52|1327.14|1316.77|1327.29|1316.92|1326.79|1316.42|13
1735608410000|2024-12-31 01:26:50|1327.19|1316.82|1327.49|1317.12|1327.64|1317.27|1327.14|1316.77|25
1735608420000|2024-12-31 01:27:00|1327.44|1317.07|1327.39|1317.02|1327.49|1317.12|1327.24|1316.87|22
1735608430000|2024-12-31 01:27:10|1327.34|1316.97|1327.79|1317.42|1327.84|1317.47|1327.24|1316.87|15
1735608440000|2024-12-31 01:27:20|1327.84|1317.47|1327.39|1317.02|1327.84|1317.47|1327.39|1317.02|9
1735608450000|2024-12-31 01:27:30|1327.44|1317.07|1327.04|1316.67|1327.44|1317.07|1326.39|1316.02|17
1735608460000|2024-12-31 01:27:40|1327.09|1316.72|1328.29|1317.92|1328.29|1317.92|1327.04|1316.67|19
1735608470000|2024-12-31 01:27:50|1328.34|1317.97|1327.64|1317.27|1328.49|1318.12|1327.64|1317.27|17
1735608480000|2024-12-31 01:28:00|1327.59|1317.22|1326.69|1316.32|1327.69|1317.32|1326.69|1316.32|22
1735608490000|2024-12-31 01:28:10|1326.64|1316.27|1325.99|1315.62|1326.64|1316.27|1325.89|1315.52|22
1735608500000|2024-12-31 01:28:20|1325.89|1315.52|1325.09|1314.72|1325.89|1315.52|1325.09|1314.72|12
1735608510000|2024-12-31 01:28:30|1325.04|1314.67|1324.54|1314.17|1325.04|1314.67|1324.54|1314.17|9
1735608530000|2024-12-31 01:28:50|1325.09|1314.72|1325.99|1315.62|1325.99|1315.62|1325.04|1314.67|11
1735608540000|2024-12-31 01:29:00|1325.94|1315.57|1325.59|1315.22|1325.94|1315.57|1325.19|1314.82|19
1735608550000|2024-12-31 01:29:10|1325.64|1315.27|1325.99|1315.62|1326.19|1315.82|1325.64|1315.27|14
1735608560000|2024-12-31 01:29:20|1325.89|1315.52|1326.49|1316.12|1326.64|1316.27|1325.89|1315.52|14
1735608570000|2024-12-31 01:29:30|1326.39|1316.02|1325.39|1315.02|1326.44|1316.07|1325.39|1315.02|24
1735608580000|2024-12-31 01:29:40|1325.34|1314.97|1323.44|1313.07|1325.34|1314.97|1323.14|1312.77|18
1735608590000|2024-12-31 01:29:50|1323.34|1312.97|1323.14|1312.77|1323.34|1312.97|1323.04|1312.67|12
1735608600000|2024-12-31 01:30:00|1323.24|1312.87|1321.64|1311.27|1323.24|1312.87|1321.34|1310.97|24
1735608610000|2024-12-31 01:30:10|1321.74|1311.37|1321.89|1311.52|1322.69|1312.32|1321.74|1311.37|21
1735608620000|2024-12-31 01:30:20|1321.69|1311.32|1323.29|1312.92|1323.29|1312.92|1321.49|1311.12|22
1735608630000|2024-12-31 01:30:30|1323.34|1312.97|1323.39|1313.02|1324.54|1314.17|1323.34|1312.97|25
1735608640000|2024-12-31 01:30:40|1323.29|1312.92|1323.44|1313.07|1323.79|1313.42|1322.94|1312.57|19
1735608650000|2024-12-31 01:30:50|1323.49|1313.12|1323.59|1313.22|1323.89|1313.52|1323.19|1312.82|20
1735608660000|2024-12-31 01:31:00|1323.54|1313.17|1323.24|1312.87|1323.94|1313.57|1322.69|1312.32|23
1735608670000|2024-12-31 01:31:10|1323.04|1312.67|1322.94|1312.57|1323.19|1312.82|1322.54|1312.17|23
1735608680000|2024-12-31 01:31:20|1323.04|1312.67|1322.09|1311.72|1323.04|1312.67|1322.09|1311.72|17
1735608690000|2024-12-31 01:31:30|1322.04|1311.67|1322.24|1311.87|1322.39|1312.02|1321.89|1311.52|13
1735608700000|2024-12-31 01:31:40|1322.09|1311.72|1321.49|1311.12|1322.14|1311.77|1321.39|1311.02|22
1735608710000|2024-12-31 01:31:50|1321.54|1311.17|1321.99|1311.62|1321.99|1311.62|1321.54|1311.17|7
1735608730000|2024-12-31 01:32:10|1321.59|1311.22|1321.74|1311.37|1321.94|1311.57|1321.44|1311.07|14
1735608740000|2024-12-31 01:32:20|1321.79|1311.42|1321.74|1311.37|1321.99|1311.62|1321.49|1311.12|14
1735608750000|2024-12-31 01:32:30|1321.64|1311.27|1321.99|1311.62|1321.99|1311.62|1321.64|1311.27|16
1735608760000|2024-12-31 01:32:40|1322.09|1311.72|1323.44|1313.07|1323.44|1313.07|1322.09|1311.72|18
1735608770000|2024-12-31 01:32:50|1323.54|1313.17|1325.09|1314.72|1325.09|1314.72|1323.54|1313.17|23
1735608780000|2024-12-31 01:33:00|1325.14|1314.77|1324.64|1314.27|1325.94|1315.57|1324.54|1314.17|24
1735608790000|2024-12-31 01:33:10|1324.69|1314.32|1323.99|1313.62|1324.84|1314.47|1323.79|1313.42|26
1735608800000|2024-12-31 01:33:20|1323.94|1313.57|1325.19|1314.82|1325.34|1314.97|1323.89|1313.52|21
1735608810000|2024-12-31 01:33:30|1325.14|1314.77|1325.39|1315.02|1325.39|1315.02|1324.59|1314.22|22
1735608820000|2024-12-31 01:33:40|1325.29|1314.92|1324.79|1314.42|1325.49|1315.12|1324.69|1314.32|20
1735608830000|2024-12-31 01:33:50|1324.84|1314.47|1325.69|1315.32|1325.69|1315.32|1324.84|1314.47|17
1735608840000|2024-12-31 01:34:00|1325.59|1315.22|1324.64|1314.27|1325.59|1315.22|1324.44|1314.07|18
1735608850000|2024-12-31 01:34:10|1324.59|1314.22|1324.54|1314.17|1324.94|1314.57|1324.29|1313.92|22
1735608860000|2024-12-31 01:34:20|1324.64|1314.27|1325.64|1315.27|1325.64|1315.27|1324.64|1314.27|12
1735608870000|2024-12-31 01:34:30|1325.69|1315.32|1325.54|1315.17|1325.94|1315.57|1325.54|1315.17|16
1735608880000|2024-12-31 01:34:40|1325.64|1315.27|1325.44|1315.07|1325.84|1315.47|1325.39|1315.02|14
1735608890000|2024-12-31 01:34:50|1325.39|1315.02|1324.19|1313.82|1325.39|1315.02|1324.09|1313.72|16
1735608900000|2024-12-31 01:35:00|1324.24|1313.87|1324.54|1314.17|1324.74|1314.37|1324.24|1313.87|11
1735608920000|2024-12-31 01:35:20|1324.84|1314.47|1324.24|1313.87|1324.89|1314.52|1324.09|1313.72|14
1735608930000|2024-12-31 01:35:30|1324.29|1313.92|1324.04|1313.67|1324.49|1314.12|1324.04|1313.67|22
1735608940000|2024-12-31 01:35:40|1323.99|1313.62|1324.84|1314.47|1325.09|1314.72|1323.84|1313.47|17
1735608950000|2024-12-31 01:35:50|1324.79|1314.42|1325.09|1314.72|1325.09|1314.72|1324.69|1314.32|9
1735608960000|2024-12-31 01:36:00|1325.04|1314.67|1325.49|1315.12|1325.89|1315.52|1325.04|1314.67|17
1735608970000|2024-12-31 01:36:10|1325.34|1314.97|1325.99|1315.62|1325.99|1315.62|1325.14|1314.77|19
1735608980000|2024-12-31 01:36:20|1326.19|1315.82|1327.29|1316.92|1327.39|1317.02|1326.19|1315.82|21
1735608990000|2024-12-31 01:36:30|1327.34|1316.97|1326.19|1315.82|1327.34|1316.97|1326.14|1315.77|18
1735609000000|2024-12-31 01:36:40|1326.24|1315.87|1325.99|1315.62|1326.44|1316.07|1325.99|1315.62|14
1735609010000|2024-12-31 01:36:50|1325.94|1315.57|1325.59|1315.22|1325.94|1315.57|1325.49|1315.12|11
1735609020000|2024-12-31 01:37:00|1325.54|1315.17|1324.99|1314.62|1325.59|1315.22|1324.89|1314.52|16
1735609030000|2024-12-31 01:37:10|1324.89|1314.52|1325.04|1314.67|1325.24|1314.87|1324.89|1314.52|16
1735609040000|2024-12-31 01:37:20|1324.94|1314.57|1323.49|1313.12|1324.94|1314.57|1323.29|1312.92|23
1735609050000|2024-12-31 01:37:30|1323.54|1313.17|1324.04|1313.67|1324.24|1313.87|1323.49|1313.12|25
1735609060000|2024-12-31 01:37:40|1324.09|1313.72|1324.94|1314.57|1324.99|1314.62|1323.69|1313.32|22
1735609070000|2024-12-31 01:37:50|1324.89|1314.52|1324.79|1314.42|1325.04|1314.67|1324.59|1314.22|14
1735609080000|2024-12-31 01:38:00|1324.74|1314.37|1325.19|1314.82|1325.29|1314.92|1324.69|1314.32|16
1735609090000|2024-12-31 01:38:10|1325.24|1314.87|1324.59|1314.22|1325.44|1315.07|1324.59|1314.22|16
1735609100000|2024-12-31 01:38:20|1324.54|1314.17|1324.74|1314.37|1324.94|1314.57|1324.54|1314.17|9
1735609120000|2024-12-31 01:38:40|1324.64|1314.27|1324.74|1314.37|1324.79|1314.42|1324.54|1314.17|12
1735609130000|2024-12-31 01:38:50|1324.79|1314.42|1325.19|1314.82|1325.19|1314.82|1324.79|1314.42|18
1735609140000|2024-12-31 01:39:00|1325.29|1314.92|1324.54|1314.17|1325.29|1314.92|1324.54|1314.17|12
1735609150000|2024-12-31 01:39:10|1324.59|1314.22|1325.29|1314.92|1325.29|1314.92|1324.59|1314.22|13
1735609160000|2024-12-31 01:39:20|1325.34|1314.97|1325.69|1315.32|1325.79|1315.42|1325.34|1314.97|18
1735609170000|2024-12-31 01:39:30|1325.64|1315.27|1325.49|1315.12|1325.74|1315.37|1325.49|1315.12|9
1735609180000|2024-12-31 01:39:40|1325.54|1315.17|1325.29|1314.92|1325.54|1315.17|1325.29|1314.92|5
1735609190000|2024-12-31 01:39:50|1325.24|1314.87|1325.49|1315.12|1325.49|1315.12|1325.04|1314.67|13
1735609200000|2024-12-31 01:40:00|1325.34|1314.97|1324.79|1314.42|1325.34|1314.97|1324.59|1314.22|15
1735609210000|2024-12-31 01:40:10|1324.84|1314.47|1325.54|1315.17|1325.54|1315.17|1324.84|1314.47|16
1735609220000|2024-12-31 01:40:20|1325.59|1315.22|1325.79|1315.42|1325.84|1315.47|1325.59|1315.22|10
1735609230000|2024-12-31 01:40:30|1325.74|1315.37|1326.69|1316.32|1326.69|1316.32|1325.74|1315.37|16
1735609240000|2024-12-31 01:40:40|1326.84|1316.47|1327.39|1317.02|1327.39|1317.02|1326.84|1316.47|10
1735609250000|2024-12-31 01:40:50|1327.34|1316.97|1328.09|1317.72|1328.54|1318.17|1327.34|1316.97|17
1735609260000|2024-12-31 01:41:00|1328.04|1317.67|1327.64|1317.27|1328.49|1318.12|1327.64|1317.27|17
1735609270000|2024-12-31 01:41:10|1327.54|1317.17|1325.94|1315.57|1327.54|1317.17|1325.79|1315.42|22
1735609280000|2024-12-31 01:41:20|1325.89|1315.52|1326.14|1315.77|1326.14|1315.77|1325.79|1315.42|16
1735609290000|2024-12-31 01:41:30|1326.24|1315.87|1326.29|1315.92|1326.39|1316.02|1326.24|1315.87|11
1735609300000|2024-12-31 01:41:40|1326.39|1316.02|1326.64|1316.27|1326.64|1316.27|1326.39|1316.02|6
1735609320000|2024-12-31 01:42:00|1326.54|1316.17|1326.59|1316.22|1326.59|1316.22|1326.54|1316.17|10
1735609330000|2024-12-31 01:42:10|1326.74|1316.37|1327.04|1316.67|1327.04|1316.67|1326.74|1316.37|19
1735609340000|2024-12-31 01:42:20|1326.74|1316.37|1326.59|1316.22|1326.74|1316.37|1325.99|1315.62|21
1735609350000|2024-12-31 01:42:30|1326.64|1316.27|1326.74|1316.37|1327.14|1316.77|1326.64|1316.27|13
1735609360000|2024-12-31 01:42:40|1326.79|1316.42|1326.79|1316.42|1327.04|1316.67|1326.79|1316.42|13
1735609370000|2024-12-31 01:42:50|1326.84|1316.47|1326.54|1316.17|1326.84|1316.47|1326.54|1316.17|13
1735609380000|2024-12-31 01:43:00|1326.49|1316.12|1326.69|1316.32|1326.79|1316.42|1326.44|1316.07|11
1735609390000|2024-12-31 01:43:10|1326.74|1316.37|1327.04|1316.67|1327.04|1316.67|1326.59|1316.22|21
1735609400000|2024-12-31 01:43:20|1327.09|1316.72|1326.84|1316.47|1327.09|1316.72|1326.54|1316.17|16
1735609410000|2024-12-31 01:43:30|1326.89|1316.52|1327.54|1317.17|1327.54|1317.17|1326.89|1316.52|12
1735609420000|2024-12-31 01:43:40|1327.59|1317.22|1327.79|1317.42|1328.49|1318.12|1327.59|1317.22|23
1735609430000|2024-12-31 01:43:50|1327.84|1317.47|1328.09|1317.72|1328.14|1317.77|1327.74|1317.37|14
1735609440000|2024-12-31 01:44:00|1328.14|1317.77|1328.49|1318.12|1328.49|1318.12|1327.79|1317.42|17
1735609450000|2024-12-31 01:44:10|1328.54|1318.17|1328.19|1317.82|1328.54|1318.17|1328.14|1317.77|15
1735609460000|2024-12-31 01:44:20|1328.09|1317.72|1327.94|1317.57|1328.14|1317.77|1327.84|1317.47|7
1735609470000|2024-12-31 01:44:30|1327.69|1317.32|1328.09|1317.72|1328.09|1317.72|1327.64|1317.27|14
1735609480000|2024-12-31 01:44:40|1328.04|1317.67|1327.69|1317.32|1328.09|1317.72|1327.69|1317.32|10
1735609490000|2024-12-31 01:44:50|1327.74|1317.37|1327.64|1317.27|1327.74|1317.37|1327.64|1317.27|3
1735609510000|2024-12-31 01:45:10|1327.59|1317.22|1326.64|1316.27|1327.59|1317.22|1326.59|1316.22|16
1735609520000|2024-12-31 01:45:20|1326.74|1316.37|1327.29|1316.92|1327.79|1317.42|1326.74|1316.37|16
1735609530000|2024-12-31 01:45:30|1327.34|1316.97|1327.74|1317.37|1327.84|1317.47|1327.34|1316.97|13
1735609540000|2024-12-31 01:45:40|1327.79|1317.42|1330.34|1319.97|1330.64|1320.27|1327.79|1317.42|22
1735609550000|2024-12-31 01:45:50|1330.14|1319.77|1329.79|1319.42|1330.14|1319.77|1329.79|1319.42|18
1735609560000|2024-12-31 01:46:00|1329.74|1319.37|1329.29|1318.92|1330.09|1319.72|1329.29|1318.92|17
1735609570000|2024-12-31 01:46:10|1329.24|1318.87|1330.34|1319.97|1330.34|1319.97|1329.24|1318.87|20
1735609580000|2024-12-31 01:46:20|1330.44|1320.07|1331.19|1320.82|1331.99|1321.62|1330.44|1320.07|25
1735609590000|2024-12-31 01:46:30|1331.14|1320.77|1331.39|1321.02|1331.44|1321.07|1331.09|1320.72|16
1735609600000|2024-12-31 01:46:40|1331.34|1320.97|1331.29|1320.92|1331.39|1321.02|1331.24|1320.87|12
1735609610000|2024-12-31 01:46:50|1331.39|1321.02|1331.24|1320.87|1331.39|1321.02|1331.24|1320.87|9
1735609620000|2024-12-31 01:47:00|1331.34|1320.97|1332.79|1322.42|1332.99|1322.62|1331.19|1320.82|24
1735609630000|2024-12-31 01:47:10|1332.84|1322.47|1333.54|1323.17|1333.74|1323.37|1332.84|1322.47|21
1735609640000|2024-12-31 01:47:20|1333.39|1323.02|1333.34|1322.97|1333.44|1323.07|1333.29|1322.92|8
1735609650000|2024-12-31 01:47:30|1333.39|1323.02|1333.59|1323.22|1333.59|1323.22|1333.34|1322.97|9
1735609660000|2024-12-31 01:47:40|1333.64|1323.27|1333.29|1322.92|1333.64|1323.27|1333.29|1322.92|8
1735609670000|2024-12-31 01:47:50|1333.34|1322.97|1333.19|1322.82|1333.34|1322.97|1333.09|1322.72|8
1735609680000|2024-12-31 01:48:00|1333.24|1322.87|1332.84|1322.47|1333.24|1322.87|1332.84|1322.47|9
1735609690000|2024-12-31 01:48:10|1332.89|1322.52|1332.89|1322.52|1332.89|1322.52|1332.89|1322.52|1
1735609710000|2024-12-31 01:48:30|1333.29|1322.92|1333.74|1323.37|1333.74|1323.37|1333.19|1322.82|10
1735609720000|2024-12-31 01:48:40|1333.84|1323.47|1333.74|1323.37|1333.84|1323.47|1333.19|1322.82|17
1735609730000|2024-12-31 01:48:50|1333.79|1323.42|1333.94|1323.57|1334.09|1323.72|1333.79|1323.42|10
1735609740000|2024-12-31 01:49:00|1333.74|1323.37|1333.89|1323.52|1333.89|1323.52|1333.49|1323.12|14
1735609750000|2024-12-31 01:49:10|1333.94|1323.57|1335.39|1325.02|1335.39|1325.02|1333.84|1323.47|13
1735609760000|2024-12-31 01:49:20|1335.64|1325.27|1336.44|1326.07|1336.64|1326.27|1335.59|1325.22|28
1735609770000|2024-12-31 01:49:30|1336.39|1326.02|1335.79|1325.42|1336.54|1326.17|1335.79|1325.42|17
1735609780000|2024-12-31 01:49:40|1335.69|1325.32|1335.69|1325.32|1335.89|1325.52|1335.59|1325.22|13
1735609790000|2024-12-31 01:49:50|1335.64|1325.27|1336.64|1326.27|1336.84|1326.47|1335.54|1325.17|24
1735609800000|2024-12-31 01:50:00|1336.69|1326.32|1337.79|1327.42|1337.89|1327.52|1336.49|1326.12|26
1735609810000|2024-12-31 01:50:10|1337.89|1327.52|1337.79|1327.42|1338.69|1328.32|1337.79|1327.42|27
1735609820000|2024-12-31 01:50:20|1337.69|1327.32|1338.34|1327.97|1338.54|1328.17|1337.54|1327.17|15
1735609830000|2024-12-31 01:50:30|1338.29|1327.92|1338.89|1328.52|1339.04|1328.67|1338.29|1327.92|20
1735609840000|2024-12-31 01:50:40|1338.84|1328.47|1338.79|1328.42|1339.09|1328.72|1338.74|1328.37|18
1735609850000|2024-12-31 01:50:50|1338.69|1328.32|1338.99|1328.62|1338.99|1328.62|1338.44|1328.07|20
1735609860000|2024-12-31 01:51:00|1339.04|1328.67|1338.59|1328.22|1339.24|1328.87|1338.59|1328.22|15
1735609870000|2024-12-31 01:51:10|1338.54|1328.17|1338.34|1327.97|1338.79|1328.42|1338.34|1327.97|12
1735609880000|2024-12-31 01:51:20|1338.39|1328.02|1338.49|1328.12|1338.84|1328.47|1338.29|1327.92|15
1735609900000|2024-12-31 01:51:40|1339.29|1328.92|1339.84|1329.47|1339.84|1329.47|1339.29|1328.92|13
1735609910000|2024-12-31 01:51:50|1339.89|1329.52|1340.14|1329.77|1340.49|1330.12|1339.89|1329.52|19
1735609920000|2024-12-31 01:52:00|1340.04|1329.67|1339.59|1329.22|1340.04|1329.67|1339.59|1329.22|7
1735609930000|2024-12-31 01:52:10|1339.39|1329.02|1339.94|1329.57|1340.04|1329.67|1339.14|1328.77|15
1735609940000|2024-12-31 01:52:20|1339.99|1329.62|1339.94|1329.57|1339.99|1329.62|1339.54|1329.17|12
1735609950000|2024-12-31 01:52:30|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1340.14|1329.77|5
1735609960000|2024-12-31 01:52:40|1340.39|1330.02|1340.09|1329.72|1340.44|1330.07|1340.09|1329.72|8
1735609970000|2024-12-31 01:52:50|1340.14|1329.77|1339.64|1329.27|1340.14|1329.77|1339.64|1329.27|9
1735609980000|2024-12-31 01:53:00|1339.59|1329.22|1340.54|1330.17|1340.54|1330.17|1339.59|1329.22|7
1735609990000|2024-12-31 01:53:10|1340.49|1330.12|1341.29|1330.92|1341.29|1330.92|1340.44|1330.07|17
1735610000000|2024-12-31 01:53:20|1341.34|1330.97|1341.59|1331.22|1341.59|1331.22|1341.34|1330.97|5
1735610010000|2024-12-31 01:53:30|1341.64|1331.27|1341.34|1330.97|1341.69|1331.32|1341.34|1330.97|7
1735610020000|2024-12-31 01:53:40|1341.29|1330.92|1341.99|1331.62|1341.99|1331.62|1341.04|1330.67|16
1735610030000|2024-12-31 01:53:50|1341.94|1331.57|1341.59|1331.22|1341.94|1331.57|1341.59|1331.22|7
1735610040000|2024-12-31 01:54:00|1341.34|1330.97|1339.64|1329.27|1341.39|1331.02|1339.54|1329.17|23
1735610050000|2024-12-31 01:54:10|1339.69|1329.32|1340.34|1329.97|1340.99|1330.62|1339.69|1329.32|25
1735610060000|2024-12-31 01:54:20|1340.29|1329.92|1340.09|1329.72|1340.34|1329.97|1340.04|1329.67|10
1735610070000|2024-12-31 01:54:30|1340.04|1329.67|1339.69|1329.32|1340.29|1329.92|1339.69|1329.32|17
1735610080000|2024-12-31 01:54:40|1339.59|1329.22|1339.59|1329.22|1339.59|1329.22|1339.59|1329.22|1
1735610090000|2024-12-31 01:54:50|1338.59|1328.22|1338.44|1328.07|1338.69|1328.32|1338.29|1327.92|8
1735610100000|2024-12-31 01:55:00|1338.59|1328.22|1336.89|1326.52|1338.74|1328.37|1336.79|1326.42|18
1735610110000|2024-12-31 01:55:10|1336.84|1326.47|1336.09|1325.72|1337.19|1326.82|1336.09|1325.72|21
1735610120000|2024-12-31 01:55:20|1336.04|1325.67|1336.54|1326.17|1336.64|1326.27|1336.04|1325.67|16
1735610130000|2024-12-31 01:55:30|1336.59|1326.22|1337.14|1326.77|1337.14|1326.77|1336.59|1326.22|10
1735610140000|2024-12-31 01:55:40|1337.19|1326.82|1337.04|1326.67|1337.19|1326.82|1337.04|1326.67|10
1735610150000|2024-12-31 01:55:50|1337.09|1326.72|1337.54|1327.17|1337.54|1327.17|1337.09|1326.72|9
1735610160000|2024-12-31 01:56:00|1337.49|1327.12|1337.64|1327.27|1337.69|1327.32|1337.39|1327.02|14
1735610170000|2024-12-31 01:56:10|1337.69|1327.32|1337.84|1327.47|1337.94|1327.57|1337.69|1327.32|10
1735610180000|2024-12-31 01:56:20|1337.74|1327.37|1337.54|1327.17|1338.09|1327.72|1337.54|1327.17|15
1735610190000|2024-12-31 01:56:30|1337.59|1327.22|1337.79|1327.42|1337.84|1327.47|1337.59|1327.22|6
1735610200000|2024-12-31 01:56:40|1337.69|1327.32|1337.34|1326.97|1337.69|1327.32|1337.14|1326.77|11
1735610210000|2024-12-31 01:56:50|1337.29|1326.92|1336.64|1326.27|1337.29|1326.92|1336.54|1326.17|16
1735610220000|2024-12-31 01:57:00|1336.74|1326.37|1336.34|1325.97|1336.79|1326.42|1336.19|1325.82|8
1735610230000|2024-12-31 01:57:10|1336.39|1326.02|1336.14|1325.77|1336.39|1326.02|1336.04|1325.67|10
1735610240000|2024-12-31 01:57:20|1336.24|1325.87|1336.49|1326.12|1336.49|1326.12|1336.24|1325.87|5
1735610250000|2024-12-31 01:57:30|1336.44|1326.07|1336.14|1325.77|1336.44|1326.07|1336.14|1325.77|5
1735610260000|2024-12-31 01:57:40|1336.09|1325.72|1335.94|1325.57|1336.09|1325.72|1335.94|1325.57|4
1735610270000|2024-12-31 01:57:50|1336.04|1325.67|1336.49|1326.12|1336.49|1326.12|1336.04|1325.67|9
1735610290000|2024-12-31 01:58:10|1336.94|1326.57|1336.74|1326.37|1336.94|1326.57|1336.64|1326.27|7
1735610300000|2024-12-31 01:58:20|1336.89|1326.52|1336.74|1326.37|1337.19|1326.82|1336.74|1326.37|8
1735610310000|2024-12-31 01:58:30|1336.69|1326.32|1336.59|1326.22|1336.69|1326.32|1336.59|1326.22|3
1735610320000|2024-12-31 01:58:40|1336.54|1326.17|1336.04|1325.67|1336.54|1326.17|1335.84|1325.47|13
1735610330000|2024-12-31 01:58:50|1335.99|1325.62|1335.69|1325.32|1335.99|1325.62|1335.69|1325.32|5
1735610340000|2024-12-31 01:59:00|1335.84|1325.47|1335.99|1325.62|1336.34|1325.97|1335.84|1325.47|15
1735610350000|2024-12-31 01:59:10|1336.04|1325.67|1336.04|1325.67|1336.39|1326.02|1336.04|1325.67|11
1735610360000|2024-12-31 01:59:20|1336.09|1325.72|1336.19|1325.82|1336.19|1325.82|1336.09|1325.72|3
1735610370000|2024-12-31 01:59:30|1336.14|1325.77|1335.99|1325.62|1336.14|1325.77|1335.89|1325.52|5
1735610380000|2024-12-31 01:59:40|1335.89|1325.52|1335.99|1325.62|1335.99|1325.62|1335.89|1325.52|3
1735610390000|2024-12-31 01:59:50|1335.94|1325.57|1335.59|1325.22|1335.94|1325.57|1335.54|1325.17|6
1735610400000|2024-12-31 02:00:00|1335.64|1325.27|1336.04|1325.67|1336.09|1325.72|1335.29|1324.92|24
1735610410000|2024-12-31 02:00:10|1336.09|1325.72|1335.99|1325.62|1336.14|1325.77|1335.89|1325.52|12
1735610420000|2024-12-31 02:00:20|1335.84|1325.47|1335.49|1325.12|1335.89|1325.52|1335.44|1325.07|12
1735610430000|2024-12-31 02:00:30|1335.44|1325.07|1334.59|1324.22|1335.49|1325.12|1334.49|1324.12|17
1735610440000|2024-12-31 02:00:40|1334.44|1324.07|1333.49|1323.12|1334.59|1324.22|1333.44|1323.07|15
1735610450000|2024-12-31 02:00:50|1333.44|1323.07|1332.39|1322.02|1333.44|1323.07|1332.39|1322.02|19
1735610460000|2024-12-31 02:01:00|1332.34|1321.97|1332.14|1321.77|1332.84|1322.47|1332.14|1321.77|16
1735610470000|2024-12-31 02:01:10|1332.09|1321.72|1332.09|1321.72|1332.09|1321.72|1332.09|1321.72|1
1735610490000|2024-12-31 02:01:30|1330.64|1320.27|1330.64|1320.27|1331.04|1320.67|1330.64|1320.27|8
1735610500000|2024-12-31 02:01:40|1330.69|1320.32|1330.59|1320.22|1330.69|1320.32|1330.59|1320.22|3
1735610510000|2024-12-31 02:01:50|1330.64|1320.27|1330.79|1320.42|1330.79|1320.42|1330.64|1320.27|5
1735610520000|2024-12-31 02:02:00|1330.74|1320.37|1331.59|1321.22|1331.59|1321.22|1330.74|1320.37|17
1735610530000|2024-12-31 02:02:10|1331.64|1321.27|1331.64|1321.27|1331.79|1321.42|1331.44|1321.07|13
1735610540000|2024-12-31 02:02:20|1331.69|1321.32|1332.54|1322.17|1332.54|1322.17|1331.64|1321.27|18
1735610550000|2024-12-31 02:02:30|1332.64|1322.27|1332.84|1322.47|1332.89|1322.52|1332.64|1322.27|11
1735610560000|2024-12-31 02:02:40|1332.94|1322.57|1333.19|1322.82|1333.24|1322.87|1332.94|1322.57|8
1735610570000|2024-12-31 02:02:50|1333.29|1322.92|1333.99|1323.62|1333.99|1323.62|1333.29|1322.92|11
1735610580000|2024-12-31 02:03:00|1333.79|1323.42|1334.34|1323.97|1334.39|1324.02|1333.54|1323.17|18
1735610590000|2024-12-31 02:03:10|1334.39|1324.02|1334.44|1324.07|1334.44|1324.07|1334.19|1323.82|14
1735610600000|2024-12-31 02:03:20|1334.59|1324.22|1334.34|1323.97|1334.74|1324.37|1334.09|1323.72|17
1735610610000|2024-12-31 02:03:30|1334.39|1324.02|1334.54|1324.17|1334.64|1324.27|1334.39|1324.02|12
1735610620000|2024-12-31 02:03:40|1334.59|1324.22|1334.14|1323.77|1334.94|1324.57|1334.14|1323.77|16
1735610630000|2024-12-31 02:03:50|1334.19|1323.82|1334.04|1323.67|1334.24|1323.87|1333.99|1323.62|11
1735610640000|2024-12-31 02:04:00|1334.09|1323.72|1334.04|1323.67|1334.09|1323.72|1333.84|1323.47|11
1735610650000|2024-12-31 02:04:10|1334.09|1323.72|1336.39|1326.02|1336.39|1326.02|1334.09|1323.72|21
1735610660000|2024-12-31 02:04:20|1336.44|1326.07|1335.99|1325.62|1336.44|1326.07|1335.99|1325.62|12
1735610680000|2024-12-31 02:04:40|1335.54|1325.17|1335.84|1325.47|1335.84|1325.47|1335.39|1325.02|11
1735610690000|2024-12-31 02:04:50|1335.79|1325.42|1334.79|1324.42|1335.89|1325.52|1334.79|1324.42|21
1735610700000|2024-12-31 02:05:00|1334.59|1324.22|1333.84|1323.47|1334.59|1324.22|1333.84|1323.47|13
1735610710000|2024-12-31 02:05:10|1333.79|1323.42|1333.24|1322.87|1333.79|1323.42|1332.79|1322.42|22
1735610720000|2024-12-31 02:05:20|1333.29|1322.92|1333.44|1323.07|1333.49|1323.12|1333.09|1322.72|13
1735610730000|2024-12-31 02:05:30|1333.49|1323.12|1333.49|1323.12|1333.49|1323.12|1333.49|1323.12|1
1735610740000|2024-12-31 02:05:40|1333.54|1323.17|1334.14|1323.77|1334.14|1323.77|1333.54|1323.17|7
1735610750000|2024-12-31 02:05:50|1334.24|1323.87|1334.79|1324.42|1335.14|1324.77|1334.24|1323.87|16
1735610760000|2024-12-31 02:06:00|1334.84|1324.47|1335.29|1324.92|1335.29|1324.92|1334.84|1324.47|12
1735610770000|2024-12-31 02:06:10|1335.24|1324.87|1335.29|1324.92|1335.34|1324.97|1335.14|1324.77|13
1735610780000|2024-12-31 02:06:20|1335.34|1324.97|1335.69|1325.32|1335.69|1325.32|1335.24|1324.87|17
1735610790000|2024-12-31 02:06:30|1335.64|1325.27|1335.49|1325.12|1335.64|1325.27|1335.49|1325.12|9
1735610800000|2024-12-31 02:06:40|1335.29|1324.92|1334.94|1324.57|1335.29|1324.92|1334.94|1324.57|8
1735610810000|2024-12-31 02:06:50|1334.69|1324.32|1334.74|1324.37|1334.74|1324.37|1334.39|1324.02|14
1735610820000|2024-12-31 02:07:00|1334.79|1324.42|1334.49|1324.12|1335.19|1324.82|1334.44|1324.07|15
1735610830000|2024-12-31 02:07:10|1334.59|1324.22|1333.74|1323.37|1334.69|1324.32|1333.69|1323.32|12
1735610840000|2024-12-31 02:07:20|1333.79|1323.42|1333.69|1323.32|1333.89|1323.52|1333.64|1323.27|9
1735610850000|2024-12-31 02:07:30|1333.74|1323.37|1333.99|1323.62|1334.04|1323.67|1333.74|1323.37|10
1735610860000|2024-12-31 02:07:40|1333.89|1323.52|1333.59|1323.22|1333.89|1323.52|1333.59|1323.22|6
1735610880000|2024-12-31 02:08:00|1333.79|1323.42|1333.09|1322.72|1333.79|1323.42|1333.09|1322.72|8
1735610890000|2024-12-31 02:08:10|1333.14|1322.77|1333.29|1322.92|1333.49|1323.12|1333.14|1322.77|13
1735610900000|2024-12-31 02:08:20|1333.34|1322.97|1333.54|1323.17|1333.54|1323.17|1333.29|1322.92|11
1735610910000|2024-12-31 02:08:30|1333.59|1323.22|1333.09|1322.72|1333.79|1323.42|1333.09|1322.72|14
1735610920000|2024-12-31 02:08:40|1333.19|1322.82|1331.44|1321.07|1333.19|1322.82|1331.44|1321.07|23
1735610930000|2024-12-31 02:08:50|1331.49|1321.12|1331.54|1321.17|1331.59|1321.22|1331.29|1320.92|14
1735610940000|2024-12-31 02:09:00|1331.49|1321.12|1330.79|1320.42|1331.54|1321.17|1330.79|1320.42|18
1735610950000|2024-12-31 02:09:10|1330.84|1320.47|1331.24|1320.87|1331.34|1320.97|1330.79|1320.42|14
1735610960000|2024-12-31 02:09:20|1331.29|1320.92|1331.94|1321.57|1331.94|1321.57|1331.29|1320.92|9
1735610970000|2024-12-31 02:09:30|1332.04|1321.67|1332.34|1321.97|1332.54|1322.17|1332.04|1321.67|14
1735610980000|2024-12-31 02:09:40|1332.29|1321.92|1332.04|1321.67|1332.29|1321.92|1331.94|1321.57|10
1735610990000|2024-12-31 02:09:50|1332.09|1321.72|1331.74|1321.37|1332.14|1321.77|1331.69|1321.32|24
1735611000000|2024-12-31 02:10:00|1331.79|1321.42|1332.74|1322.37|1332.74|1322.37|1331.79|1321.42|14
1735611010000|2024-12-31 02:10:10|1332.64|1322.27|1333.34|1322.97|1333.44|1323.07|1332.59|1322.22|17
1735611020000|2024-12-31 02:10:20|1333.39|1323.02|1334.89|1324.52|1334.89|1324.52|1333.39|1323.02|11
1735611030000|2024-12-31 02:10:30|1334.94|1324.57|1335.29|1324.92|1335.59|1325.22|1334.94|1324.57|19
1735611040000|2024-12-31 02:10:40|1335.24|1324.87|1334.34|1323.97|1335.34|1324.97|1334.34|1323.97|17
1735611050000|2024-12-31 02:10:50|1334.24|1323.87|1333.64|1323.27|1334.24|1323.87|1333.64|1323.27|16
1735611070000|2024-12-31 02:11:10|1333.89|1323.52|1333.69|1323.32|1333.89|1323.52|1333.69|1323.32|12
1735611080000|2024-12-31 02:11:20|1333.74|1323.37|1333.99|1323.62|1334.19|1323.82|1333.74|1323.37|19
1735611090000|2024-12-31 02:11:30|1333.94|1323.57|1334.09|1323.72|1334.14|1323.77|1333.89|1323.52|18
1735611100000|2024-12-31 02:11:40|1334.14|1323.77|1334.14|1323.77|1334.29|1323.92|1334.04|1323.67|16
1735611110000|2024-12-31 02:11:50|1334.29|1323.92|1334.14|1323.77|1334.29|1323.92|1334.09|1323.72|15
1735611120000|2024-12-31 02:12:00|1334.19|1323.82|1334.14|1323.77|1334.29|1323.92|1334.09|1323.72|16
1735611130000|2024-12-31 02:12:10|1334.29|1323.92|1333.79|1323.42|1334.34|1323.97|1333.64|1323.27|24
1735611140000|2024-12-31 02:12:20|1333.84|1323.47|1334.59|1324.22|1334.84|1324.47|1333.84|1323.47|22
1735611150000|2024-12-31 02:12:30|1334.69|1324.32|1335.19|1324.82|1335.24|1324.87|1334.69|1324.32|14
1735611160000|2024-12-31 02:12:40|1335.14|1324.77|1335.14|1324.77|1335.19|1324.82|1335.14|1324.77|3
1735611170000|2024-12-31 02:12:50|1335.04|1324.67|1335.09|1324.72|1335.59|1325.22|1335.04|1324.67|10
1735611180000|2024-12-31 02:13:00|1335.04|1324.67|1335.39|1325.02|1335.39|1325.02|1335.04|1324.67|9
1735611190000|2024-12-31 02:13:10|1335.44|1325.07|1335.94|1325.57|1335.94|1325.57|1335.44|1325.07|12
1735611200000|2024-12-31 02:13:20|1335.99|1325.62|1336.09|1325.72|1336.09|1325.72|1335.94|1325.57|5
1735611210000|2024-12-31 02:13:30|1336.14|1325.77|1336.34|1325.97|1336.39|1326.02|1336.14|1325.77|5
1735611220000|2024-12-31 02:13:40|1336.39|1326.02|1336.44|1326.07|1336.49|1326.12|1336.39|1326.02|3
1735611230000|2024-12-31 02:13:50|1336.49|1326.12|1336.19|1325.82|1336.54|1326.17|1336.19|1325.82|11
1735611240000|2024-12-31 02:14:00|1336.24|1325.87|1337.19|1326.82|1337.19|1326.82|1336.24|1325.87|12
1735611270000|2024-12-31 02:14:30|1336.49|1326.12|1336.19|1325.82|1336.49|1326.12|1336.19|1325.82|7
1735611280000|2024-12-31 02:14:40|1336.09|1325.72|1335.34|1324.97|1336.09|1325.72|1335.34|1324.97|10
1735611290000|2024-12-31 02:14:50|1335.44|1325.07|1334.59|1324.22|1335.44|1325.07|1334.59|1324.22|15
1735611300000|2024-12-31 02:15:00|1334.54|1324.17|1335.44|1325.07|1335.44|1325.07|1334.39|1324.02|17
1735611310000|2024-12-31 02:15:10|1335.49|1325.12|1335.79|1325.42|1335.94|1325.57|1335.34|1324.97|19
1735611320000|2024-12-31 02:15:20|1335.74|1325.37|1336.09|1325.72|1336.09|1325.72|1335.74|1325.37|10
1735611330000|2024-12-31 02:15:30|1336.29|1325.92|1336.94|1326.57|1336.94|1326.57|1336.29|1325.92|16
1735611340000|2024-12-31 02:15:40|1337.04|1326.67|1336.79|1326.42|1337.39|1327.02|1336.64|1326.27|16
1735611350000|2024-12-31 02:15:50|1336.69|1326.32|1336.59|1326.22|1336.89|1326.52|1336.59|1326.22|7
1735611360000|2024-12-31 02:16:00|1336.69|1326.32|1336.84|1326.47|1336.89|1326.52|1336.54|1326.17|9
1735611370000|2024-12-31 02:16:10|1336.89|1326.52|1336.99|1326.62|1336.99|1326.62|1336.54|1326.17|17
1735611380000|2024-12-31 02:16:20|1337.04|1326.67|1336.59|1326.22|1337.04|1326.67|1336.34|1325.97|16
1735611390000|2024-12-31 02:16:30|1336.44|1326.07|1336.89|1326.52|1336.89|1326.52|1336.29|1325.92|11
1735611400000|2024-12-31 02:16:40|1336.94|1326.57|1336.54|1326.17|1336.94|1326.57|1336.34|1325.97|11
1735611410000|2024-12-31 02:16:50|1336.49|1326.12|1336.54|1326.17|1336.54|1326.17|1336.49|1326.12|2
1735611420000|2024-12-31 02:17:00|1336.69|1326.32|1336.74|1326.37|1336.79|1326.42|1336.64|1326.27|8
1735611430000|2024-12-31 02:17:10|1336.64|1326.27|1336.44|1326.07|1336.64|1326.27|1336.39|1326.02|7
1735611440000|2024-12-31 02:17:20|1336.49|1326.12|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|7
1735611460000|2024-12-31 02:17:40|1336.89|1326.52|1336.64|1326.27|1336.99|1326.62|1336.49|1326.12|12
1735611470000|2024-12-31 02:17:50|1336.79|1326.42|1336.69|1326.32|1336.89|1326.52|1336.69|1326.32|10
1735611480000|2024-12-31 02:18:00|1336.64|1326.27|1336.69|1326.32|1336.74|1326.37|1336.54|1326.17|8
1735611490000|2024-12-31 02:18:10|1336.64|1326.27|1336.54|1326.17|1336.69|1326.32|1336.54|1326.17|4
1735611500000|2024-12-31 02:18:20|1336.59|1326.22|1336.64|1326.27|1336.64|1326.27|1336.59|1326.22|6
1735611510000|2024-12-31 02:18:30|1336.69|1326.32|1336.79|1326.42|1336.89|1326.52|1336.69|1326.32|8
1735611520000|2024-12-31 02:18:40|1336.84|1326.47|1336.74|1326.37|1336.94|1326.57|1336.74|1326.37|8
1735611530000|2024-12-31 02:18:50|1336.79|1326.42|1336.49|1326.12|1336.84|1326.47|1336.39|1326.02|14
1735611540000|2024-12-31 02:19:00|1336.39|1326.02|1335.84|1325.47|1336.39|1326.02|1335.74|1325.37|14
1735611550000|2024-12-31 02:19:10|1335.79|1325.42|1333.99|1323.62|1335.79|1325.42|1333.99|1323.62|20
1735611560000|2024-12-31 02:19:20|1334.04|1323.67|1333.79|1323.42|1334.09|1323.72|1333.79|1323.42|7
1735611570000|2024-12-31 02:19:30|1333.89|1323.52|1333.64|1323.27|1334.14|1323.77|1333.64|1323.27|9
1735611580000|2024-12-31 02:19:40|1333.59|1323.22|1333.14|1322.77|1333.59|1323.22|1333.04|1322.67|13
1735611590000|2024-12-31 02:19:50|1333.19|1322.82|1333.64|1323.27|1333.64|1323.27|1333.19|1322.82|11
1735611600000|2024-12-31 02:20:00|1333.69|1323.32|1334.09|1323.72|1334.09|1323.72|1333.49|1323.12|11
1735611610000|2024-12-31 02:20:10|1334.14|1323.77|1334.24|1323.87|1334.34|1323.97|1334.14|1323.77|7
1735611620000|2024-12-31 02:20:20|1334.29|1323.92|1333.69|1323.32|1334.34|1323.97|1333.59|1323.22|11
1735611630000|2024-12-31 02:20:30|1333.54|1323.17|1333.34|1322.97|1333.59|1323.22|1333.24|1322.87|10
1735611640000|2024-12-31 02:20:40|1333.39|1323.02|1333.39|1323.02|1333.39|1323.02|1333.34|1322.97|3
1735611660000|2024-12-31 02:21:00|1332.49|1322.12|1331.99|1321.62|1332.49|1322.12|1331.44|1321.07|21
1735611670000|2024-12-31 02:21:10|1331.94|1321.57|1331.89|1321.52|1331.94|1321.57|1331.39|1321.02|21
1735611680000|2024-12-31 02:21:20|1331.94|1321.57|1332.94|1322.57|1332.94|1322.57|1331.94|1321.57|14
1735611690000|2024-12-31 02:21:30|1332.79|1322.42|1332.69|1322.32|1333.04|1322.67|1332.69|1322.32|15
1735611700000|2024-12-31 02:21:40|1332.59|1322.22|1331.89|1321.52|1332.59|1322.22|1331.89|1321.52|16
1735611710000|2024-12-31 02:21:50|1331.94|1321.57|1331.39|1321.02|1331.94|1321.57|1331.29|1320.92|18
1735611720000|2024-12-31 02:22:00|1331.54|1321.17|1331.59|1321.22|1331.74|1321.37|1331.54|1321.17|6
1735611730000|2024-12-31 02:22:10|1331.54|1321.17|1331.49|1321.12|1331.54|1321.17|1331.44|1321.07|5
1735611740000|2024-12-31 02:22:20|1331.59|1321.22|1332.19|1321.82|1332.19|1321.82|1331.54|1321.17|15
1735611750000|2024-12-31 02:22:30|1332.09|1321.72|1332.34|1321.97|1332.34|1321.97|1331.99|1321.62|12
1735611760000|2024-12-31 02:22:40|1332.29|1321.92|1332.34|1321.97|1332.34|1321.97|1332.29|1321.92|2
1735611770000|2024-12-31 02:22:50|1332.29|1321.92|1332.94|1322.57|1332.94|1322.57|1332.29|1321.92|11
1735611780000|2024-12-31 02:23:00|1333.09|1322.72|1333.99|1323.62|1333.99|1323.62|1333.04|1322.67|20
1735611790000|2024-12-31 02:23:10|1334.04|1323.67|1333.94|1323.57|1334.14|1323.77|1333.89|1323.52|15
1735611800000|2024-12-31 02:23:20|1333.89|1323.52|1333.74|1323.37|1333.89|1323.52|1333.34|1322.97|22
1735611810000|2024-12-31 02:23:30|1333.79|1323.42|1334.24|1323.87|1334.49|1324.12|1333.79|1323.42|17
1735611820000|2024-12-31 02:23:40|1334.29|1323.92|1334.39|1324.02|1334.44|1324.07|1334.19|1323.82|12
1735611830000|2024-12-31 02:23:50|1334.44|1324.07|1334.39|1324.02|1334.44|1324.07|1334.29|1323.92|4
1735611850000|2024-12-31 02:24:10|1334.09|1323.72|1333.94|1323.57|1334.29|1323.92|1333.89|1323.52|15
1735611860000|2024-12-31 02:24:20|1334.04|1323.67|1334.39|1324.02|1334.44|1324.07|1334.04|1323.67|10
1735611870000|2024-12-31 02:24:30|1334.34|1323.97|1333.99|1323.62|1334.34|1323.97|1333.94|1323.57|6
1735611880000|2024-12-31 02:24:40|1334.09|1323.72|1334.14|1323.77|1334.24|1323.87|1334.09|1323.72|8
1735611890000|2024-12-31 02:24:50|1334.19|1323.82|1333.94|1323.57|1334.24|1323.87|1333.94|1323.57|10
1735611900000|2024-12-31 02:25:00|1333.84|1323.47|1334.04|1323.67|1334.14|1323.77|1333.64|1323.27|12
1735611910000|2024-12-31 02:25:10|1334.09|1323.72|1333.59|1323.22|1334.14|1323.77|1333.59|1323.22|13
1735611920000|2024-12-31 02:25:20|1333.74|1323.37|1334.04|1323.67|1334.14|1323.77|1333.69|1323.32|10
1735611930000|2024-12-31 02:25:30|1334.09|1323.72|1333.69|1323.32|1334.09|1323.72|1333.69|1323.32|8
1735611940000|2024-12-31 02:25:40|1333.64|1323.27|1333.39|1323.02|1333.64|1323.27|1333.34|1322.97|7
1735611950000|2024-12-31 02:25:50|1333.44|1323.07|1333.79|1323.42|1333.79|1323.42|1333.44|1323.07|12
1735611960000|2024-12-31 02:26:00|1333.84|1323.47|1334.09|1323.72|1334.19|1323.82|1333.84|1323.47|10
1735611970000|2024-12-31 02:26:10|1334.04|1323.67|1334.14|1323.77|1334.24|1323.87|1333.99|1323.62|12
1735611980000|2024-12-31 02:26:20|1334.19|1323.82|1334.64|1324.27|1334.64|1324.27|1334.14|1323.77|15
1735611990000|2024-12-31 02:26:30|1334.69|1324.32|1334.79|1324.42|1334.79|1324.42|1334.49|1324.12|8
1735612000000|2024-12-31 02:26:40|1335.29|1324.92|1335.34|1324.97|1335.49|1325.12|1335.14|1324.77|12
1735612010000|2024-12-31 02:26:50|1335.29|1324.92|1335.49|1325.12|1335.49|1325.12|1335.29|1324.92|6
1735612020000|2024-12-31 02:27:00|1335.54|1325.17|1335.99|1325.62|1336.49|1326.12|1335.54|1325.17|19
1735612030000|2024-12-31 02:27:10|1335.89|1325.52|1335.94|1325.57|1335.94|1325.57|1335.89|1325.52|2
1735612050000|2024-12-31 02:27:30|1335.69|1325.32|1336.14|1325.77|1336.14|1325.77|1335.64|1325.27|9
1735612060000|2024-12-31 02:27:40|1336.09|1325.72|1336.84|1326.47|1336.99|1326.62|1336.09|1325.72|16
1735612070000|2024-12-31 02:27:50|1336.79|1326.42|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|10
1735612080000|2024-12-31 02:28:00|1336.69|1326.32|1337.04|1326.67|1337.09|1326.72|1336.69|1326.32|12
1735612090000|2024-12-31 02:28:10|1336.99|1326.62|1337.04|1326.67|1337.04|1326.67|1336.99|1326.62|4
1735612100000|2024-12-31 02:28:20|1336.99|1326.62|1337.04|1326.67|1337.04|1326.67|1336.94|1326.57|3
1735612110000|2024-12-31 02:28:30|1337.14|1326.77|1337.29|1326.92|1337.49|1327.12|1337.09|1326.72|8
1735612120000|2024-12-31 02:28:40|1337.34|1326.97|1337.14|1326.77|1337.34|1326.97|1337.09|1326.72|5
1735612130000|2024-12-31 02:28:50|1337.19|1326.82|1336.84|1326.47|1337.19|1326.82|1336.84|1326.47|8
1735612140000|2024-12-31 02:29:00|1336.79|1326.42|1336.69|1326.32|1336.79|1326.42|1336.49|1326.12|6
1735612150000|2024-12-31 02:29:10|1336.64|1326.27|1337.09|1326.72|1337.09|1326.72|1336.64|1326.27|8
1735612160000|2024-12-31 02:29:20|1337.14|1326.77|1337.94|1327.57|1338.09|1327.72|1337.14|1326.77|19
1735612180000|2024-12-31 02:29:40|1337.89|1327.52|1337.69|1327.32|1337.89|1327.52|1337.54|1327.17|9
1735612190000|2024-12-31 02:29:50|1337.79|1327.42|1337.64|1327.27|1337.84|1327.47|1337.64|1327.27|7
1735612200000|2024-12-31 02:30:00|1337.59|1327.22|1337.84|1327.47|1337.84|1327.47|1337.54|1327.17|7
1735612210000|2024-12-31 02:30:10|1337.89|1327.52|1338.69|1328.32|1338.69|1328.32|1337.89|1327.52|15
1735612220000|2024-12-31 02:30:20|1338.79|1328.42|1338.84|1328.47|1339.04|1328.67|1338.64|1328.27|16
1735612240000|2024-12-31 02:30:40|1338.79|1328.42|1339.19|1328.82|1339.24|1328.87|1338.59|1328.22|13
1735612250000|2024-12-31 02:30:50|1339.24|1328.87|1338.74|1328.37|1339.24|1328.87|1338.64|1328.27|12
1735612260000|2024-12-31 02:31:00|1338.69|1328.32|1339.24|1328.87|1339.39|1329.02|1338.69|1328.32|14
1735612270000|2024-12-31 02:31:10|1339.29|1328.92|1340.54|1330.17|1340.54|1330.17|1339.29|1328.92|18
1735612280000|2024-12-31 02:31:20|1340.59|1330.22|1339.59|1329.22|1340.79|1330.42|1339.59|1329.22|21
1735612290000|2024-12-31 02:31:30|1339.64|1329.27|1339.69|1329.32|1339.79|1329.42|1339.59|1329.22|7
1735612300000|2024-12-31 02:31:40|1339.54|1329.17|1339.19|1328.82|1339.64|1329.27|1339.19|1328.82|11
1735612310000|2024-12-31 02:31:50|1339.09|1328.72|1337.94|1327.57|1339.09|1328.72|1337.94|1327.57|20
1735612320000|2024-12-31 02:32:00|1337.89|1327.52|1337.34|1326.97|1337.89|1327.52|1337.34|1326.97|13
1735612330000|2024-12-31 02:32:10|1337.49|1327.12|1337.54|1327.17|1337.59|1327.22|1337.29|1326.92|14
1735612340000|2024-12-31 02:32:20|1337.59|1327.22|1336.74|1326.37|1337.59|1327.22|1336.74|1326.37|17
1735612350000|2024-12-31 02:32:30|1336.64|1326.27|1336.49|1326.12|1336.64|1326.27|1336.34|1325.97|8
1735612360000|2024-12-31 02:32:40|1336.44|1326.07|1336.44|1326.07|1336.49|1326.12|1336.44|1326.07|3
1735612370000|2024-12-31 02:32:50|1336.59|1326.22|1337.09|1326.72|1337.09|1326.72|1336.59|1326.22|6
1735612380000|2024-12-31 02:33:00|1337.14|1326.77|1338.29|1327.92|1338.64|1328.27|1337.14|1326.77|20
1735612390000|2024-12-31 02:33:10|1338.24|1327.87|1338.29|1327.92|1338.39|1328.02|1338.14|1327.77|10
1735612400000|2024-12-31 02:33:20|1338.44|1328.07|1338.69|1328.32|1338.74|1328.37|1338.44|1328.07|14
1735612410000|2024-12-31 02:33:30|1338.64|1328.27|1338.79|1328.42|1338.79|1328.42|1338.64|1328.27|7
1735612420000|2024-12-31 02:33:40|1338.84|1328.47|1338.84|1328.47|1338.84|1328.47|1338.84|1328.47|1
1735612440000|2024-12-31 02:34:00|1339.49|1329.12|1339.44|1329.07|1339.59|1329.22|1339.34|1328.97|10
1735612450000|2024-12-31 02:34:10|1339.49|1329.12|1338.79|1328.42|1339.54|1329.17|1338.79|1328.42|19
1735612460000|2024-12-31 02:34:20|1338.89|1328.52|1339.54|1329.17|1339.54|1329.17|1338.89|1328.52|12
1735612470000|2024-12-31 02:34:30|1339.59|1329.22|1339.89|1329.52|1339.94|1329.57|1339.59|1329.22|14
1735612480000|2024-12-31 02:34:40|1339.74|1329.37|1339.49|1329.12|1339.84|1329.47|1339.49|1329.12|15
1735612490000|2024-12-31 02:34:50|1339.34|1328.97|1339.24|1328.87|1339.39|1329.02|1339.09|1328.72|16
1735612500000|2024-12-31 02:35:00|1339.19|1328.82|1339.09|1328.72|1339.19|1328.82|1338.79|1328.42|11
1735612510000|2024-12-31 02:35:10|1338.99|1328.62|1338.94|1328.57|1339.24|1328.87|1338.94|1328.57|16
1735612520000|2024-12-31 02:35:20|1338.89|1328.52|1339.99|1329.62|1339.99|1329.62|1338.89|1328.52|11
1735612530000|2024-12-31 02:35:30|1340.04|1329.67|1340.49|1330.12|1340.49|1330.12|1340.04|1329.67|6
1735612540000|2024-12-31 02:35:40|1340.54|1330.17|1340.89|1330.52|1340.89|1330.52|1340.54|1330.17|10
1735612550000|2024-12-31 02:35:50|1340.84|1330.47|1340.39|1330.02|1340.84|1330.47|1340.34|1329.97|12
1735612560000|2024-12-31 02:36:00|1340.44|1330.07|1340.49|1330.12|1340.79|1330.42|1340.44|1330.07|13
1735612570000|2024-12-31 02:36:10|1340.54|1330.17|1340.84|1330.47|1340.89|1330.52|1340.54|1330.17|10
1735612580000|2024-12-31 02:36:20|1340.94|1330.57|1341.09|1330.72|1341.24|1330.87|1340.94|1330.57|10
1735612590000|2024-12-31 02:36:30|1341.14|1330.77|1340.74|1330.37|1341.19|1330.82|1340.54|1330.17|16
1735612600000|2024-12-31 02:36:40|1340.69|1330.32|1340.44|1330.07|1340.69|1330.32|1340.44|1330.07|8
1735612610000|2024-12-31 02:36:50|1340.49|1330.12|1340.59|1330.22|1340.59|1330.22|1340.39|1330.02|5
1735612630000|2024-12-31 02:37:10|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1340.09|1329.72|10
1735612640000|2024-12-31 02:37:20|1340.54|1330.17|1340.84|1330.47|1341.04|1330.67|1340.54|1330.17|13
1735612650000|2024-12-31 02:37:30|1340.79|1330.42|1340.29|1329.92|1340.79|1330.42|1340.24|1329.87|18
1735612660000|2024-12-31 02:37:40|1340.34|1329.97|1340.34|1329.97|1340.54|1330.17|1340.29|1329.92|12
1735612670000|2024-12-31 02:37:50|1340.29|1329.92|1340.19|1329.82|1340.34|1329.97|1340.14|1329.77|12
1735612680000|2024-12-31 02:38:00|1340.24|1329.87|1339.59|1329.22|1340.24|1329.87|1339.59|1329.22|14
1735612690000|2024-12-31 02:38:10|1339.54|1329.17|1338.89|1328.52|1339.59|1329.22|1338.79|1328.42|20
1735612700000|2024-12-31 02:38:20|1338.94|1328.57|1339.29|1328.92|1340.34|1329.97|1338.94|1328.57|23
1735612710000|2024-12-31 02:38:30|1339.44|1329.07|1339.34|1328.97|1339.49|1329.12|1339.24|1328.87|16
1735612720000|2024-12-31 02:38:40|1339.29|1328.92|1338.84|1328.47|1339.29|1328.92|1338.69|1328.32|20
1735612730000|2024-12-31 02:38:50|1338.89|1328.52|1341.89|1331.52|1341.89|1331.52|1338.84|1328.47|24
1735612740000|2024-12-31 02:39:00|1341.94|1331.57|1341.89|1331.52|1342.74|1332.37|1341.84|1331.47|30
1735612750000|2024-12-31 02:39:10|1341.94|1331.57|1341.79|1331.42|1342.24|1331.87|1341.79|1331.42|19
1735612760000|2024-12-31 02:39:20|1341.84|1331.47|1341.94|1331.57|1342.34|1331.97|1341.69|1331.32|21
1735612770000|2024-12-31 02:39:30|1342.04|1331.67|1342.49|1332.12|1342.49|1332.12|1341.99|1331.62|19
1735612780000|2024-12-31 02:39:40|1342.54|1332.17|1343.54|1333.17|1343.64|1333.27|1342.54|1332.17|22
1735612790000|2024-12-31 02:39:50|1343.59|1333.22|1343.19|1332.82|1343.69|1333.32|1343.19|1332.82|23
1735612800000|2024-12-31 02:40:00|1343.04|1332.67|1342.59|1332.22|1343.04|1332.67|1341.74|1331.37|30
1735612810000|2024-12-31 02:40:10|1342.69|1332.32|1342.89|1332.52|1342.89|1332.52|1341.89|1331.52|32
1735612820000|2024-12-31 02:40:20|1342.94|1332.57|1343.49|1333.12|1343.49|1333.12|1342.54|1332.17|23
1735612830000|2024-12-31 02:40:30|1343.54|1333.17|1344.44|1334.07|1344.44|1334.07|1343.24|1332.87|26
1735612840000|2024-12-31 02:40:40|1344.49|1334.12|1345.84|1335.47|1345.84|1335.47|1344.49|1334.12|27
1735612850000|2024-12-31 02:40:50|1345.89|1335.52|1346.34|1335.97|1346.54|1336.17|1345.69|1335.32|30
1735612860000|2024-12-31 02:41:00|1346.39|1336.02|1346.34|1335.97|1346.44|1336.07|1345.69|1335.32|27
1735612870000|2024-12-31 02:41:10|1346.39|1336.02|1346.44|1336.07|1346.49|1336.12|1346.04|1335.67|13
1735612880000|2024-12-31 02:41:20|1346.54|1336.17|1345.59|1335.22|1346.54|1336.17|1345.24|1334.87|29
1735612890000|2024-12-31 02:41:30|1345.64|1335.27|1345.69|1335.32|1345.84|1335.47|1345.39|1335.02|23
1735612910000|2024-12-31 02:41:50|1346.54|1336.17|1346.79|1336.42|1346.89|1336.52|1346.54|1336.17|21
1735612920000|2024-12-31 02:42:00|1346.84|1336.47|1347.34|1336.97|1347.49|1337.12|1346.64|1336.27|27
1735612930000|2024-12-31 02:42:10|1347.14|1336.77|1347.59|1337.22|1347.59|1337.22|1347.09|1336.72|21
1735612940000|2024-12-31 02:42:20|1347.64|1337.27|1347.99|1337.62|1348.69|1338.32|1347.19|1336.82|35
1735612950000|2024-12-31 02:42:30|1347.54|1337.17|1347.89|1337.52|1347.99|1337.62|1347.44|1337.07|30
1735612960000|2024-12-31 02:42:40|1347.94|1337.57|1345.84|1335.47|1348.09|1337.72|1345.84|1335.47|28
1735612970000|2024-12-31 02:42:50|1345.79|1335.42|1345.54|1335.17|1345.89|1335.52|1345.39|1335.02|30
1735612980000|2024-12-31 02:43:00|1345.49|1335.12|1346.04|1335.67|1346.09|1335.72|1345.24|1334.87|30
1735612990000|2024-12-31 02:43:10|1345.99|1335.62|1346.24|1335.87|1346.69|1336.32|1345.89|1335.52|30
1735613000000|2024-12-31 02:43:20|1346.34|1335.97|1347.19|1336.82|1347.19|1336.82|1346.34|1335.97|23
1735613010000|2024-12-31 02:43:30|1347.24|1336.87|1346.94|1336.57|1347.29|1336.92|1346.64|1336.27|31
1735613020000|2024-12-31 02:43:40|1346.99|1336.62|1347.09|1336.72|1347.29|1336.92|1346.94|1336.57|20
1735613030000|2024-12-31 02:43:50|1347.14|1336.77|1346.59|1336.22|1347.29|1336.92|1346.39|1336.02|26
1735613040000|2024-12-31 02:44:00|1346.64|1336.27|1347.04|1336.67|1347.34|1336.97|1346.54|1336.17|29
1735613050000|2024-12-31 02:44:10|1347.09|1336.72|1347.34|1336.97|1347.39|1337.02|1346.79|1336.42|26
1735613060000|2024-12-31 02:44:20|1347.04|1336.67|1347.04|1336.67|1347.39|1337.02|1346.89|1336.52|25
1735613070000|2024-12-31 02:44:30|1347.09|1336.72|1346.59|1336.22|1347.09|1336.72|1345.74|1335.37|28
1735613080000|2024-12-31 02:44:40|1346.69|1336.32|1346.54|1336.17|1347.39|1337.02|1346.34|1335.97|26
1735613090000|2024-12-31 02:44:50|1346.29|1335.92|1346.84|1336.47|1346.84|1336.47|1346.29|1335.92|11
1735613110000|2024-12-31 02:45:10|1345.04|1334.67|1343.84|1333.47|1345.09|1334.72|1343.84|1333.47|20
1735613120000|2024-12-31 02:45:20|1343.89|1333.52|1339.64|1329.27|1344.19|1333.82|1338.29|1327.92|31
1735613130000|2024-12-31 02:45:30|1339.89|1329.52|1337.29|1326.92|1341.39|1331.02|1336.49|1326.12|27
1735613140000|2024-12-31 02:45:40|1337.44|1327.07|1336.79|1326.42|1337.99|1327.62|1336.79|1326.42|25
1735613150000|2024-12-31 02:45:50|1336.49|1326.12|1336.49|1326.12|1336.74|1326.37|1335.54|1325.17|23
1735613160000|2024-12-31 02:46:00|1336.59|1326.22|1337.29|1326.92|1337.29|1326.92|1336.24|1325.87|23
1735613170000|2024-12-31 02:46:10|1337.39|1327.02|1338.94|1328.57|1339.04|1328.67|1337.39|1327.02|26
1735613180000|2024-12-31 02:46:20|1338.99|1328.62|1338.39|1328.02|1339.49|1329.12|1338.39|1328.02|25
1735613190000|2024-12-31 02:46:30|1338.19|1327.82|1337.64|1327.27|1338.19|1327.82|1336.74|1326.37|26
1735613200000|2024-12-31 02:46:40|1337.39|1327.02|1338.09|1327.72|1338.14|1327.77|1337.19|1326.82|27
1735613210000|2024-12-31 02:46:50|1338.04|1327.67|1339.29|1328.92|1339.29|1328.92|1338.04|1327.67|26
1735613220000|2024-12-31 02:47:00|1339.39|1329.02|1340.29|1329.92|1340.29|1329.92|1339.29|1328.92|21
1735613230000|2024-12-31 02:47:10|1340.24|1329.87|1340.19|1329.82|1340.44|1330.07|1340.09|1329.72|22
1735613240000|2024-12-31 02:47:20|1340.29|1329.92|1341.34|1330.97|1341.34|1330.97|1340.19|1329.82|24
1735613250000|2024-12-31 02:47:30|1340.94|1330.57|1341.59|1331.22|1341.69|1331.32|1340.89|1330.52|23
1735613260000|2024-12-31 02:47:40|1341.39|1331.02|1341.24|1330.87|1341.39|1331.02|1340.79|1330.42|22
1735613270000|2024-12-31 02:47:50|1341.19|1330.82|1341.14|1330.77|1341.19|1330.82|1340.79|1330.42|18
1735613280000|2024-12-31 02:48:00|1341.19|1330.82|1342.29|1331.92|1342.39|1332.02|1341.19|1330.82|21
1735613300000|2024-12-31 02:48:20|1342.84|1332.47|1343.09|1332.72|1343.19|1332.82|1342.84|1332.47|11
1735613310000|2024-12-31 02:48:30|1343.04|1332.67|1340.54|1330.17|1343.04|1332.67|1340.54|1330.17|21
1735613320000|2024-12-31 02:48:40|1340.59|1330.22|1341.04|1330.67|1341.19|1330.82|1340.54|1330.17|21
1735613330000|2024-12-31 02:48:50|1341.14|1330.77|1341.04|1330.67|1341.64|1331.27|1340.99|1330.62|18
1735613340000|2024-12-31 02:49:00|1341.09|1330.72|1341.89|1331.52|1342.09|1331.72|1341.04|1330.67|22
1735613350000|2024-12-31 02:49:10|1341.69|1331.32|1341.89|1331.52|1342.04|1331.67|1341.59|1331.22|18
1735613360000|2024-12-31 02:49:20|1341.94|1331.57|1343.49|1333.12|1343.49|1333.12|1341.94|1331.57|22
1735613370000|2024-12-31 02:49:30|1343.44|1333.07|1342.69|1332.32|1343.84|1333.47|1342.34|1331.97|25
1735613380000|2024-12-31 02:49:40|1342.74|1332.37|1343.09|1332.72|1343.19|1332.82|1342.74|1332.37|27
1735613390000|2024-12-31 02:49:50|1343.14|1332.77|1342.94|1332.57|1343.39|1333.02|1342.94|1332.57|16
1735613400000|2024-12-31 02:50:00|1342.84|1332.47|1344.04|1333.67|1344.04|1333.67|1342.79|1332.42|18
1735613410000|2024-12-31 02:50:10|1343.99|1333.62|1344.44|1334.07|1344.59|1334.22|1343.94|1333.57|23
1735613420000|2024-12-31 02:50:20|1344.49|1334.12|1343.29|1332.92|1344.54|1334.17|1343.29|1332.92|19
1735613430000|2024-12-31 02:50:30|1343.34|1332.97|1344.29|1333.92|1344.29|1333.92|1343.29|1332.92|19
1735613440000|2024-12-31 02:50:40|1344.24|1333.87|1344.44|1334.07|1344.49|1334.12|1344.09|1333.72|26
1735613450000|2024-12-31 02:50:50|1344.49|1334.12|1344.59|1334.22|1344.59|1334.22|1344.44|1334.07|8
1735613460000|2024-12-31 02:51:00|1344.39|1334.02|1345.24|1334.87|1345.24|1334.87|1344.19|1333.82|18
1735613470000|2024-12-31 02:51:10|1345.34|1334.97|1345.29|1334.92|1345.94|1335.57|1345.19|1334.82|21
1735613480000|2024-12-31 02:51:20|1345.24|1334.87|1345.09|1334.72|1345.29|1334.92|1345.09|1334.72|7
1735613500000|2024-12-31 02:51:40|1346.04|1335.67|1346.74|1336.37|1346.74|1336.37|1345.94|1335.57|15
1735613510000|2024-12-31 02:51:50|1346.84|1336.47|1347.04|1336.67|1347.49|1337.12|1346.84|1336.47|19
1735613520000|2024-12-31 02:52:00|1346.89|1336.52|1347.69|1337.32|1347.94|1337.57|1346.69|1336.32|20
1735613530000|2024-12-31 02:52:10|1347.64|1337.27|1348.54|1338.17|1348.59|1338.22|1347.64|1337.27|22
1735613540000|2024-12-31 02:52:20|1348.39|1338.02|1347.89|1337.52|1348.39|1338.02|1347.54|1337.17|18
1735613550000|2024-12-31 02:52:30|1347.99|1337.62|1348.49|1338.12|1348.49|1338.12|1347.84|1337.47|19
1735613560000|2024-12-31 02:52:40|1348.54|1338.17|1348.74|1338.37|1349.24|1338.87|1348.54|1338.17|25
1735613570000|2024-12-31 02:52:50|1348.69|1338.32|1340.64|1330.27|1348.74|1338.37|1340.59|1330.22|29
1735613580000|2024-12-31 02:53:00|1340.59|1330.22|1341.74|1331.37|1341.79|1331.42|1340.59|1330.22|26
1735613590000|2024-12-31 02:53:10|1341.69|1331.32|1342.49|1332.12|1342.64|1332.27|1341.59|1331.22|18
1735613600000|2024-12-31 02:53:20|1342.54|1332.17|1342.04|1331.67|1342.59|1332.22|1341.54|1331.17|22
1735613610000|2024-12-31 02:53:30|1342.14|1331.77|1342.69|1332.32|1342.69|1332.32|1342.09|1331.72|13
1735613620000|2024-12-31 02:53:40|1342.64|1332.27|1343.19|1332.82|1343.19|1332.82|1342.44|1332.07|25
1735613630000|2024-12-31 02:53:50|1343.14|1332.77|1339.79|1329.42|1343.19|1332.82|1339.34|1328.97|32
1735613640000|2024-12-31 02:54:00|1339.74|1329.37|1337.59|1327.22|1339.74|1329.37|1337.59|1327.22|29
1735613650000|2024-12-31 02:54:10|1337.84|1327.47|1337.14|1326.77|1337.84|1327.47|1337.14|1326.77|25
1735613660000|2024-12-31 02:54:20|1337.19|1326.82|1336.39|1326.02|1337.39|1327.02|1336.39|1326.02|27
1735613670000|2024-12-31 02:54:30|1336.34|1325.97|1335.59|1325.22|1336.69|1326.32|1335.59|1325.22|26
1735613690000|2024-12-31 02:54:50|1335.24|1324.87|1334.34|1323.97|1335.24|1324.87|1334.34|1323.97|19
1735613700000|2024-12-31 02:55:00|1334.39|1324.02|1333.74|1323.37|1334.74|1324.37|1333.74|1323.37|26
1735613710000|2024-12-31 02:55:10|1333.64|1323.27|1333.94|1323.57|1334.59|1324.22|1333.49|1323.12|24
1735613720000|2024-12-31 02:55:20|1333.99|1323.62|1333.29|1322.92|1334.44|1324.07|1333.29|1322.92|27
1735613730000|2024-12-31 02:55:30|1333.24|1322.87|1333.59|1323.22|1333.69|1323.32|1332.89|1322.52|26
1735613740000|2024-12-31 02:55:40|1333.79|1323.42|1333.69|1323.32|1334.09|1323.72|1333.44|1323.07|26
1735613750000|2024-12-31 02:55:50|1333.64|1323.27|1333.84|1323.47|1334.14|1323.77|1333.64|1323.27|23
1735613760000|2024-12-31 02:56:00|1333.79|1323.42|1332.94|1322.57|1333.99|1323.62|1332.94|1322.57|25
1735613770000|2024-12-31 02:56:10|1333.04|1322.67|1333.79|1323.42|1333.94|1323.57|1332.94|1322.57|22
1735613780000|2024-12-31 02:56:20|1333.94|1323.57|1334.19|1323.82|1334.19|1323.82|1333.84|1323.47|22
1735613790000|2024-12-31 02:56:30|1334.14|1323.77|1333.74|1323.37|1334.24|1323.87|1333.74|1323.37|19
1735613800000|2024-12-31 02:56:40|1333.69|1323.32|1333.54|1323.17|1334.14|1323.77|1333.39|1323.02|29
1735613810000|2024-12-31 02:56:50|1333.49|1323.12|1333.09|1322.72|1333.49|1323.12|1332.84|1322.47|13
1735613820000|2024-12-31 02:57:00|1333.04|1322.67|1331.79|1321.42|1333.04|1322.67|1331.74|1321.37|17
1735613830000|2024-12-31 02:57:10|1331.84|1321.47|1332.39|1322.02|1332.49|1322.12|1331.79|1321.42|19
1735613840000|2024-12-31 02:57:20|1332.34|1321.97|1332.69|1322.32|1332.69|1322.32|1332.34|1321.97|14
1735613850000|2024-12-31 02:57:30|1332.84|1322.47|1333.54|1323.17|1333.64|1323.27|1332.84|1322.47|17
1735613860000|2024-12-31 02:57:40|1333.59|1323.22|1333.74|1323.37|1333.79|1323.42|1333.59|1323.22|9
1735613870000|2024-12-31 02:57:50|1333.79|1323.42|1333.54|1323.17|1333.79|1323.42|1333.54|1323.17|5
1735613890000|2024-12-31 02:58:10|1334.19|1323.82|1333.59|1323.22|1334.29|1323.92|1333.59|1323.22|15
1735613900000|2024-12-31 02:58:20|1333.64|1323.27|1333.84|1323.47|1333.94|1323.57|1333.64|1323.27|13
1735613910000|2024-12-31 02:58:30|1333.89|1323.52|1332.39|1322.02|1333.99|1323.62|1332.39|1322.02|22
1735613920000|2024-12-31 02:58:40|1332.34|1321.97|1332.04|1321.67|1332.64|1322.27|1331.64|1321.27|21
1735613930000|2024-12-31 02:58:50|1332.19|1321.82|1332.59|1322.22|1332.59|1322.22|1332.09|1321.72|13
1735613940000|2024-12-31 02:59:00|1332.69|1322.32|1333.44|1323.07|1333.49|1323.12|1332.69|1322.32|14
1735613950000|2024-12-31 02:59:10|1333.49|1323.12|1332.84|1322.47|1333.84|1323.47|1332.79|1322.42|17
1735613960000|2024-12-31 02:59:20|1332.79|1322.42|1332.94|1322.57|1332.94|1322.57|1332.69|1322.32|12
1735613970000|2024-12-31 02:59:30|1332.99|1322.62|1333.14|1322.77|1333.19|1322.82|1332.94|1322.57|12
1735613980000|2024-12-31 02:59:40|1333.19|1322.82|1332.89|1322.52|1333.19|1322.82|1332.79|1322.42|16
1735613990000|2024-12-31 02:59:50|1332.94|1322.57|1332.54|1322.17|1332.94|1322.57|1332.14|1321.77|21
1735614000000|2024-12-31 03:00:00|1332.59|1322.22|1332.39|1322.02|1332.94|1322.57|1332.34|1321.97|13
1735614010000|2024-12-31 03:00:10|1332.49|1322.12|1332.94|1322.57|1333.19|1322.82|1332.29|1321.92|17
1735614020000|2024-12-31 03:00:20|1332.89|1322.52|1332.74|1322.37|1333.19|1322.82|1332.39|1322.02|19
1735614030000|2024-12-31 03:00:30|1332.79|1322.42|1332.44|1322.07|1332.84|1322.47|1332.34|1321.97|19
1735614040000|2024-12-31 03:00:40|1332.49|1322.12|1332.79|1322.42|1332.94|1322.57|1332.49|1322.12|19
1735614050000|2024-12-31 03:00:50|1332.84|1322.47|1331.99|1321.62|1332.84|1322.47|1331.94|1321.57|12
1735614060000|2024-12-31 03:01:00|1331.94|1321.57|1331.49|1321.12|1332.14|1321.77|1331.49|1321.12|14
1735614080000|2024-12-31 03:01:20|1331.79|1321.42|1331.64|1321.27|1331.89|1321.52|1331.59|1321.22|14
1735614090000|2024-12-31 03:01:30|1331.69|1321.32|1332.09|1321.72|1332.29|1321.92|1331.64|1321.27|20
1735614100000|2024-12-31 03:01:40|1331.89|1321.52|1331.94|1321.57|1332.24|1321.87|1331.34|1320.97|21
1735614110000|2024-12-31 03:01:50|1331.89|1321.52|1331.84|1321.47|1332.39|1322.02|1331.79|1321.42|24
1735614120000|2024-12-31 03:02:00|1331.89|1321.52|1331.14|1320.77|1331.99|1321.62|1331.09|1320.72|17
1735614130000|2024-12-31 03:02:10|1331.09|1320.72|1330.14|1319.77|1331.09|1320.72|1329.94|1319.57|20
1735614140000|2024-12-31 03:02:20|1330.09|1319.72|1329.94|1319.57|1330.14|1319.77|1329.84|1319.47|13
1735614150000|2024-12-31 03:02:30|1329.99|1319.62|1330.44|1320.07|1330.64|1320.27|1329.99|1319.62|11
1735614160000|2024-12-31 03:02:40|1330.39|1320.02|1331.54|1321.17|1331.54|1321.17|1330.34|1319.97|17
1735614170000|2024-12-31 03:02:50|1331.64|1321.27|1331.74|1321.37|1331.89|1321.52|1331.64|1321.27|14
1735614180000|2024-12-31 03:03:00|1331.69|1321.32|1330.14|1319.77|1331.69|1321.32|1329.94|1319.57|24
1735614190000|2024-12-31 03:03:10|1330.29|1319.92|1330.19|1319.82|1330.54|1320.17|1330.14|1319.77|16
1735614200000|2024-12-31 03:03:20|1330.14|1319.77|1329.64|1319.27|1330.24|1319.87|1329.49|1319.12|18
1735614210000|2024-12-31 03:03:30|1329.69|1319.32|1330.14|1319.77|1330.44|1320.07|1329.69|1319.32|22
1735614220000|2024-12-31 03:03:40|1330.09|1319.72|1329.94|1319.57|1330.09|1319.72|1329.89|1319.52|10
1735614230000|2024-12-31 03:03:50|1329.99|1319.62|1330.79|1320.42|1330.94|1320.57|1329.99|1319.62|17
1735614240000|2024-12-31 03:04:00|1330.84|1320.47|1330.24|1319.87|1330.84|1320.47|1330.14|1319.77|16
1735614250000|2024-12-31 03:04:10|1330.34|1319.97|1330.49|1320.12|1330.59|1320.22|1330.29|1319.92|14
1735614260000|2024-12-31 03:04:20|1330.59|1320.22|1330.69|1320.32|1330.69|1320.32|1330.59|1320.22|5
1735614280000|2024-12-31 03:04:40|1329.29|1318.92|1329.64|1319.27|1329.69|1319.32|1329.29|1318.92|6
1735614290000|2024-12-31 03:04:50|1329.69|1319.32|1330.04|1319.67|1330.04|1319.67|1329.69|1319.32|6
1735614300000|2024-12-31 03:05:00|1329.99|1319.62|1329.64|1319.27|1329.99|1319.62|1329.64|1319.27|12
1735614310000|2024-12-31 03:05:10|1329.79|1319.42|1329.59|1319.22|1329.89|1319.52|1329.59|1319.22|12
1735614320000|2024-12-31 03:05:20|1329.64|1319.27|1329.54|1319.17|1329.99|1319.62|1329.49|1319.12|15
1735614330000|2024-12-31 03:05:30|1329.64|1319.27|1328.49|1318.12|1329.64|1319.27|1328.49|1318.12|13
1735614340000|2024-12-31 03:05:40|1328.39|1318.02|1328.34|1317.97|1328.54|1318.17|1328.29|1317.92|14
1735614350000|2024-12-31 03:05:50|1328.29|1317.92|1327.74|1317.37|1328.29|1317.92|1327.39|1317.02|16
1735614360000|2024-12-31 03:06:00|1327.84|1317.47|1328.29|1317.92|1328.29|1317.92|1327.49|1317.12|18
1735614370000|2024-12-31 03:06:10|1328.24|1317.87|1329.49|1319.12|1329.54|1319.17|1328.24|1317.87|24
1735614380000|2024-12-31 03:06:20|1329.54|1319.17|1329.09|1318.72|1329.69|1319.32|1329.04|1318.67|17
1735614390000|2024-12-31 03:06:30|1329.19|1318.82|1329.29|1318.92|1329.34|1318.97|1329.09|1318.72|11
1735614400000|2024-12-31 03:06:40|1329.34|1318.97|1329.49|1319.12|1329.54|1319.17|1329.34|1318.97|11
1735614410000|2024-12-31 03:06:50|1329.54|1319.17|1329.79|1319.42|1329.79|1319.42|1329.49|1319.12|13
1735614420000|2024-12-31 03:07:00|1329.74|1319.37|1330.64|1320.27|1330.64|1320.27|1329.74|1319.37|22
1735614430000|2024-12-31 03:07:10|1330.69|1320.32|1331.79|1321.42|1332.44|1322.07|1330.69|1320.32|28
1735614440000|2024-12-31 03:07:20|1331.74|1321.37|1330.69|1320.32|1331.74|1321.37|1330.59|1320.22|29
1735614450000|2024-12-31 03:07:30|1330.64|1320.27|1330.69|1320.32|1331.04|1320.67|1330.64|1320.27|15
1735614470000|2024-12-31 03:07:50|1329.69|1319.32|1329.69|1319.32|1330.09|1319.72|1329.69|1319.32|19
1735614480000|2024-12-31 03:08:00|1329.74|1319.37|1329.84|1319.47|1330.09|1319.72|1329.64|1319.27|23
1735614490000|2024-12-31 03:08:10|1330.09|1319.72|1329.59|1319.22|1330.14|1319.77|1329.59|1319.22|28
1735614500000|2024-12-31 03:08:20|1329.54|1319.17|1330.49|1320.12|1330.49|1320.12|1329.44|1319.07|29
1735614510000|2024-12-31 03:08:30|1330.64|1320.27|1330.79|1320.42|1330.79|1320.42|1330.34|1319.97|17
1735614520000|2024-12-31 03:08:40|1330.84|1320.47|1330.94|1320.57|1331.39|1321.02|1330.84|1320.47|25
1735614530000|2024-12-31 03:08:50|1331.04|1320.67|1331.39|1321.02|1331.49|1321.12|1330.99|1320.62|23
1735614540000|2024-12-31 03:09:00|1331.44|1321.07|1332.64|1322.27|1332.64|1322.27|1331.44|1321.07|17
1735614550000|2024-12-31 03:09:10|1332.74|1322.37|1332.89|1322.52|1332.99|1322.62|1332.64|1322.27|18
1735614560000|2024-12-31 03:09:20|1332.94|1322.57|1332.59|1322.22|1333.09|1322.72|1332.54|1322.17|13
1735614570000|2024-12-31 03:09:30|1332.49|1322.12|1331.74|1321.37|1332.49|1322.12|1331.74|1321.37|9
1735614580000|2024-12-31 03:09:40|1331.79|1321.42|1330.89|1320.52|1331.94|1321.57|1330.84|1320.47|22
1735614590000|2024-12-31 03:09:50|1330.84|1320.47|1330.69|1320.32|1330.84|1320.47|1330.49|1320.12|13
1735614600000|2024-12-31 03:10:00|1330.64|1320.27|1330.64|1320.27|1330.89|1320.52|1330.09|1319.72|21
1735614610000|2024-12-31 03:10:10|1330.59|1320.22|1330.09|1319.72|1330.59|1320.22|1329.94|1319.57|15
1735614620000|2024-12-31 03:10:20|1330.04|1319.67|1330.54|1320.17|1330.54|1320.17|1329.94|1319.57|9
1735614630000|2024-12-31 03:10:30|1330.69|1320.32|1330.69|1320.32|1330.84|1320.47|1330.64|1320.27|8
1735614640000|2024-12-31 03:10:40|1330.74|1320.37|1330.19|1319.82|1330.79|1320.42|1330.04|1319.67|16
1735614670000|2024-12-31 03:11:10|1329.14|1318.77|1329.59|1319.22|1329.79|1319.42|1329.14|1318.77|14
1735614680000|2024-12-31 03:11:20|1329.64|1319.27|1329.19|1318.82|1330.34|1319.97|1329.19|1318.82|19
1735614690000|2024-12-31 03:11:30|1329.14|1318.77|1329.09|1318.72|1329.24|1318.87|1329.09|1318.72|8
1735614700000|2024-12-31 03:11:40|1329.04|1318.67|1329.09|1318.72|1329.09|1318.72|1329.04|1318.67|2
1735614710000|2024-12-31 03:11:50|1329.19|1318.82|1329.74|1319.37|1329.79|1319.42|1329.19|1318.82|9
1735614720000|2024-12-31 03:12:00|1329.69|1319.32|1329.04|1318.67|1329.69|1319.32|1328.94|1318.57|12
1735614730000|2024-12-31 03:12:10|1329.09|1318.72|1329.14|1318.77|1329.19|1318.82|1329.09|1318.72|5
1735614740000|2024-12-31 03:12:20|1329.19|1318.82|1329.24|1318.87|1329.59|1319.22|1329.19|1318.82|16
1735614750000|2024-12-31 03:12:30|1329.29|1318.92|1329.59|1319.22|1329.64|1319.27|1329.29|1318.92|11
1735614760000|2024-12-31 03:12:40|1329.54|1319.17|1329.09|1318.72|1329.54|1319.17|1328.89|1318.52|24
1735614770000|2024-12-31 03:12:50|1329.19|1318.82|1329.04|1318.67|1329.19|1318.82|1328.99|1318.62|10
1735614780000|2024-12-31 03:13:00|1329.09|1318.72|1330.84|1320.47|1330.89|1320.52|1329.09|1318.72|17
1735614790000|2024-12-31 03:13:10|1330.79|1320.42|1330.99|1320.62|1331.14|1320.77|1330.74|1320.37|11
1735614800000|2024-12-31 03:13:20|1331.04|1320.67|1330.99|1320.62|1331.19|1320.82|1330.89|1320.52|23
1735614810000|2024-12-31 03:13:30|1331.09|1320.72|1331.64|1321.27|1331.79|1321.42|1330.94|1320.57|28
1735614820000|2024-12-31 03:13:40|1331.69|1321.32|1330.99|1320.62|1331.84|1321.47|1330.64|1320.27|26
1735614830000|2024-12-31 03:13:50|1330.94|1320.57|1330.84|1320.47|1331.09|1320.72|1330.79|1320.42|22
1735614840000|2024-12-31 03:14:00|1330.94|1320.57|1330.79|1320.42|1330.94|1320.57|1330.64|1320.27|26
1735614860000|2024-12-31 03:14:20|1330.84|1320.47|1330.99|1320.62|1331.04|1320.67|1330.74|1320.37|16
1735614870000|2024-12-31 03:14:30|1331.19|1320.82|1331.34|1320.97|1331.64|1321.27|1331.19|1320.82|21
1735614880000|2024-12-31 03:14:40|1331.29|1320.92|1331.89|1321.52|1332.14|1321.77|1331.24|1320.87|21
1735614890000|2024-12-31 03:14:50|1332.04|1321.67|1332.54|1322.17|1333.19|1322.82|1331.99|1321.62|27
1735614900000|2024-12-31 03:15:00|1332.74|1322.37|1333.04|1322.67|1333.04|1322.67|1332.49|1322.12|21
1735614910000|2024-12-31 03:15:10|1333.09|1322.72|1333.99|1323.62|1334.09|1323.72|1333.09|1322.72|22
1735614920000|2024-12-31 03:15:20|1333.89|1323.52|1333.84|1323.47|1334.14|1323.77|1333.84|1323.47|26
1735614930000|2024-12-31 03:15:30|1333.94|1323.57|1333.99|1323.62|1334.09|1323.72|1333.79|1323.42|19
1735614940000|2024-12-31 03:15:40|1334.09|1323.72|1333.74|1323.37|1334.19|1323.82|1333.59|1323.22|18
1735614950000|2024-12-31 03:15:50|1333.69|1323.32|1333.04|1322.67|1333.84|1323.47|1332.99|1322.62|21
1735614960000|2024-12-31 03:16:00|1332.99|1322.62|1332.74|1322.37|1333.04|1322.67|1332.69|1322.32|26
1735614970000|2024-12-31 03:16:10|1332.94|1322.57|1332.84|1322.47|1332.94|1322.57|1332.64|1322.27|15
1735614980000|2024-12-31 03:16:20|1332.74|1322.37|1330.64|1320.27|1332.84|1322.47|1330.64|1320.27|25
1735614990000|2024-12-31 03:16:30|1330.79|1320.42|1330.74|1320.37|1330.89|1320.52|1330.59|1320.22|22
1735615000000|2024-12-31 03:16:40|1330.94|1320.57|1329.99|1319.62|1330.94|1320.57|1329.99|1319.62|20
1735615010000|2024-12-31 03:16:50|1329.89|1319.52|1328.14|1317.77|1329.99|1319.62|1328.14|1317.77|27
1735615020000|2024-12-31 03:17:00|1328.09|1317.72|1328.04|1317.67|1328.14|1317.77|1327.94|1317.57|11
1735615030000|2024-12-31 03:17:10|1328.09|1317.72|1328.49|1318.12|1328.59|1318.22|1328.09|1317.72|17
1735615040000|2024-12-31 03:17:20|1328.54|1318.17|1329.24|1318.87|1329.49|1319.12|1328.54|1318.17|14
1735615060000|2024-12-31 03:17:40|1328.64|1318.27|1328.94|1318.57|1329.04|1318.67|1328.64|1318.27|8
1735615070000|2024-12-31 03:17:50|1328.84|1318.47|1329.19|1318.82|1329.19|1318.82|1328.84|1318.47|13
1735615080000|2024-12-31 03:18:00|1329.29|1318.92|1329.79|1319.42|1329.89|1319.52|1329.29|1318.92|15
1735615090000|2024-12-31 03:18:10|1329.84|1319.47|1329.69|1319.32|1329.94|1319.57|1329.49|1319.12|14
1735615100000|2024-12-31 03:18:20|1329.59|1319.22|1329.24|1318.87|1329.74|1319.37|1329.04|1318.67|16
1735615110000|2024-12-31 03:18:30|1329.34|1318.97|1330.04|1319.67|1330.09|1319.72|1329.34|1318.97|13
1735615120000|2024-12-31 03:18:40|1329.99|1319.62|1328.49|1318.12|1330.09|1319.72|1328.44|1318.07|19
1735615130000|2024-12-31 03:18:50|1328.59|1318.22|1328.59|1318.22|1328.79|1318.42|1328.54|1318.17|16
1735615140000|2024-12-31 03:19:00|1328.69|1318.32|1328.59|1318.22|1328.94|1318.57|1328.44|1318.07|17
1735615150000|2024-12-31 03:19:10|1328.49|1318.12|1328.69|1318.32|1328.89|1318.52|1328.44|1318.07|19
1735615160000|2024-12-31 03:19:20|1328.74|1318.37|1328.89|1318.52|1328.89|1318.52|1328.54|1318.17|16
1735615170000|2024-12-31 03:19:30|1329.04|1318.67|1328.94|1318.57|1329.19|1318.82|1328.94|1318.57|11
1735615180000|2024-12-31 03:19:40|1329.04|1318.67|1329.39|1319.02|1329.44|1319.07|1329.04|1318.67|6
1735615190000|2024-12-31 03:19:50|1329.34|1318.97|1328.79|1318.42|1329.34|1318.97|1328.79|1318.42|8
1735615200000|2024-12-31 03:20:00|1328.64|1318.27|1329.34|1318.97|1329.34|1318.97|1328.39|1318.02|19
1735615210000|2024-12-31 03:20:10|1329.39|1319.02|1330.09|1319.72|1330.09|1319.72|1329.39|1319.02|17
1735615220000|2024-12-31 03:20:20|1330.04|1319.67|1330.29|1319.92|1330.29|1319.92|1329.94|1319.57|17
1735615230000|2024-12-31 03:20:30|1330.34|1319.97|1331.24|1320.87|1331.29|1320.92|1330.34|1319.97|21
1735615250000|2024-12-31 03:20:50|1331.34|1320.97|1330.89|1320.52|1331.34|1320.97|1330.89|1320.52|11
1735615260000|2024-12-31 03:21:00|1330.94|1320.57|1331.14|1320.77|1331.14|1320.77|1330.94|1320.57|8
1735615270000|2024-12-31 03:21:10|1331.19|1320.82|1331.89|1321.52|1331.89|1321.52|1331.19|1320.82|17
1735615280000|2024-12-31 03:21:20|1331.94|1321.57|1331.14|1320.77|1331.99|1321.62|1331.14|1320.77|14
1735615290000|2024-12-31 03:21:30|1331.09|1320.72|1330.59|1320.22|1331.09|1320.72|1330.44|1320.07|12
1735615300000|2024-12-31 03:21:40|1330.64|1320.27|1330.94|1320.57|1330.94|1320.57|1330.64|1320.27|5
1735615310000|2024-12-31 03:21:50|1330.99|1320.62|1330.74|1320.37|1331.04|1320.67|1330.14|1319.77|19
1735615320000|2024-12-31 03:22:00|1330.69|1320.32|1330.14|1319.77|1330.74|1320.37|1329.89|1319.52|17
1735615330000|2024-12-31 03:22:10|1330.19|1319.82|1330.99|1320.62|1331.24|1320.87|1330.19|1319.82|19
1735615340000|2024-12-31 03:22:20|1330.94|1320.57|1331.99|1321.62|1332.14|1321.77|1330.79|1320.42|18
1735615350000|2024-12-31 03:22:30|1331.94|1321.57|1332.34|1321.97|1332.59|1322.22|1331.89|1321.52|24
1735615360000|2024-12-31 03:22:40|1332.54|1322.17|1332.54|1322.17|1332.79|1322.42|1332.44|1322.07|23
1735615370000|2024-12-31 03:22:50|1332.49|1322.12|1332.79|1322.42|1332.89|1322.52|1332.39|1322.02|27
1735615380000|2024-12-31 03:23:00|1332.74|1322.37|1333.04|1322.67|1333.14|1322.77|1332.54|1322.17|22
1735615390000|2024-12-31 03:23:10|1333.09|1322.72|1333.49|1323.12|1333.59|1323.22|1333.09|1322.72|22
1735615400000|2024-12-31 03:23:20|1333.44|1323.07|1333.54|1323.17|1333.79|1323.42|1333.44|1323.07|21
1735615410000|2024-12-31 03:23:30|1333.39|1323.02|1332.89|1322.52|1333.54|1323.17|1332.89|1322.52|24
1735615420000|2024-12-31 03:23:40|1332.99|1322.62|1332.94|1322.57|1333.24|1322.87|1332.94|1322.57|20
1735615430000|2024-12-31 03:23:50|1333.19|1322.82|1333.24|1322.87|1333.34|1322.97|1332.89|1322.52|14
1735615450000|2024-12-31 03:24:10|1331.64|1321.27|1331.94|1321.57|1332.04|1321.67|1331.44|1321.07|22
1735615460000|2024-12-31 03:24:20|1331.89|1321.52|1332.39|1322.02|1332.39|1322.02|1331.64|1321.27|23
1735615470000|2024-12-31 03:24:30|1332.44|1322.07|1332.74|1322.37|1332.84|1322.47|1332.44|1322.07|17
1735615480000|2024-12-31 03:24:40|1332.84|1322.47|1333.34|1322.97|1333.44|1323.07|1332.79|1322.42|18
1735615490000|2024-12-31 03:24:50|1333.14|1322.77|1333.04|1322.67|1333.14|1322.77|1332.79|1322.42|13
1735615500000|2024-12-31 03:25:00|1333.14|1322.77|1334.34|1323.97|1334.49|1324.12|1333.09|1322.72|19
1735615510000|2024-12-31 03:25:10|1334.29|1323.92|1334.29|1323.92|1334.49|1324.12|1334.24|1323.87|10
1735615520000|2024-12-31 03:25:20|1334.04|1323.67|1333.49|1323.12|1334.09|1323.72|1333.49|1323.12|8
1735615530000|2024-12-31 03:25:30|1333.44|1323.07|1332.74|1322.37|1333.49|1323.12|1332.74|1322.37|20
1735615540000|2024-12-31 03:25:40|1332.79|1322.42|1332.74|1322.37|1332.94|1322.57|1332.44|1322.07|21
1735615550000|2024-12-31 03:25:50|1332.84|1322.47|1332.59|1322.22|1332.84|1322.47|1332.54|1322.17|10
1735615560000|2024-12-31 03:26:00|1332.64|1322.27|1332.64|1322.27|1332.99|1322.62|1332.64|1322.27|12
1735615570000|2024-12-31 03:26:10|1332.59|1322.22|1332.69|1322.32|1332.79|1322.42|1332.49|1322.12|10
1735615580000|2024-12-31 03:26:20|1332.54|1322.17|1331.64|1321.27|1332.54|1322.17|1331.64|1321.27|18
1735615590000|2024-12-31 03:26:30|1331.74|1321.37|1331.54|1321.17|1331.74|1321.37|1331.54|1321.17|8
1735615600000|2024-12-31 03:26:40|1331.59|1321.22|1331.64|1321.27|1331.69|1321.32|1331.59|1321.22|7
1735615610000|2024-12-31 03:26:50|1331.59|1321.22|1331.44|1321.07|1331.59|1321.22|1331.39|1321.02|4
1735615620000|2024-12-31 03:27:00|1331.39|1321.02|1330.89|1320.52|1331.39|1321.02|1330.84|1320.47|11
1735615640000|2024-12-31 03:27:20|1331.64|1321.27|1330.84|1320.47|1331.64|1321.27|1330.79|1320.42|12
1735615650000|2024-12-31 03:27:30|1330.79|1320.42|1330.94|1320.57|1331.14|1320.77|1330.64|1320.27|17
1735615660000|2024-12-31 03:27:40|1330.99|1320.62|1331.24|1320.87|1331.29|1320.92|1330.99|1320.62|13
1735615670000|2024-12-31 03:27:50|1331.19|1320.82|1330.84|1320.47|1331.19|1320.82|1330.84|1320.47|12
1735615680000|2024-12-31 03:28:00|1330.94|1320.57|1330.14|1319.77|1331.04|1320.67|1329.99|1319.62|19
1735615690000|2024-12-31 03:28:10|1330.09|1319.72|1330.59|1320.22|1330.64|1320.27|1330.09|1319.72|9
1735615700000|2024-12-31 03:28:20|1330.69|1320.32|1330.94|1320.57|1330.99|1320.62|1330.69|1320.32|8
1735615710000|2024-12-31 03:28:30|1330.99|1320.62|1330.69|1320.32|1330.99|1320.62|1330.69|1320.32|7
1735615720000|2024-12-31 03:28:40|1330.59|1320.22|1330.74|1320.37|1330.74|1320.37|1330.59|1320.22|6
1735615730000|2024-12-31 03:28:50|1330.79|1320.42|1330.79|1320.42|1330.99|1320.62|1330.74|1320.37|11
1735615740000|2024-12-31 03:29:00|1330.89|1320.52|1330.99|1320.62|1330.99|1320.62|1330.84|1320.47|6
1735615750000|2024-12-31 03:29:10|1330.94|1320.57|1331.04|1320.67|1331.04|1320.67|1330.89|1320.52|7
1735615760000|2024-12-31 03:29:20|1330.94|1320.57|1330.64|1320.27|1330.94|1320.57|1330.44|1320.07|11
1735615780000|2024-12-31 03:29:40|1330.59|1320.22|1330.69|1320.32|1330.69|1320.32|1330.59|1320.22|4
1735615790000|2024-12-31 03:29:50|1330.74|1320.37|1331.24|1320.87|1331.24|1320.87|1330.74|1320.37|10
1735615800000|2024-12-31 03:30:00|1331.34|1320.97|1330.94|1320.57|1331.44|1321.07|1330.94|1320.57|15
1735615810000|2024-12-31 03:30:10|1330.89|1320.52|1331.04|1320.67|1331.09|1320.72|1330.84|1320.47|8
1735615840000|2024-12-31 03:30:40|1333.04|1322.67|1332.49|1322.12|1333.04|1322.67|1332.49|1322.12|7
1735615850000|2024-12-31 03:30:50|1332.29|1321.92|1331.89|1321.52|1332.29|1321.92|1331.34|1320.97|23
1735615860000|2024-12-31 03:31:00|1331.94|1321.57|1331.74|1321.37|1332.09|1321.72|1331.74|1321.37|22
1735615870000|2024-12-31 03:31:10|1331.79|1321.42|1332.34|1321.97|1332.34|1321.97|1331.79|1321.42|20
1735615880000|2024-12-31 03:31:20|1332.54|1322.17|1333.89|1323.52|1333.89|1323.52|1332.54|1322.17|15
1735615890000|2024-12-31 03:31:30|1333.94|1323.57|1334.69|1324.32|1334.74|1324.37|1333.94|1323.57|18
1735615900000|2024-12-31 03:31:40|1334.74|1324.37|1336.04|1325.67|1336.04|1325.67|1334.74|1324.37|19
1735615910000|2024-12-31 03:31:50|1335.69|1325.32|1334.64|1324.27|1335.69|1325.32|1334.59|1324.22|20
1735615920000|2024-12-31 03:32:00|1334.54|1324.17|1334.79|1324.42|1335.14|1324.77|1334.14|1323.77|18
1735615930000|2024-12-31 03:32:10|1334.89|1324.52|1335.29|1324.92|1335.29|1324.92|1334.84|1324.47|15
1735615940000|2024-12-31 03:32:20|1335.39|1325.02|1335.74|1325.37|1335.94|1325.57|1335.39|1325.02|12
1735615950000|2024-12-31 03:32:30|1335.59|1325.22|1336.19|1325.82|1336.24|1325.87|1335.54|1325.17|14
1735615960000|2024-12-31 03:32:40|1336.14|1325.77|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|19
1735615970000|2024-12-31 03:32:50|1335.49|1325.12|1335.64|1325.27|1335.69|1325.32|1335.39|1325.02|8
1735615980000|2024-12-31 03:33:00|1335.54|1325.17|1335.34|1324.97|1335.54|1325.17|1334.99|1324.62|21
1735615990000|2024-12-31 03:33:10|1335.44|1325.07|1335.84|1325.47|1335.94|1325.57|1335.44|1325.07|10
1735616000000|2024-12-31 03:33:20|1335.89|1325.52|1335.79|1325.42|1335.99|1325.62|1335.79|1325.42|8
1735616010000|2024-12-31 03:33:30|1335.89|1325.52|1335.54|1325.17|1335.89|1325.52|1335.34|1324.97|9
1735616030000|2024-12-31 03:33:50|1334.64|1324.27|1334.49|1324.12|1334.64|1324.27|1334.49|1324.12|4
1735616040000|2024-12-31 03:34:00|1334.59|1324.22|1334.54|1324.17|1334.59|1324.22|1334.54|1324.17|2
1735616050000|2024-12-31 03:34:10|1334.64|1324.27|1334.34|1323.97|1334.89|1324.52|1334.34|1323.97|15
1735616060000|2024-12-31 03:34:20|1334.29|1323.92|1334.14|1323.77|1334.59|1324.22|1334.04|1323.67|15
1735616070000|2024-12-31 03:34:30|1334.19|1323.82|1334.59|1324.22|1334.79|1324.42|1334.19|1323.82|15
1735616080000|2024-12-31 03:34:40|1334.69|1324.32|1335.34|1324.97|1335.44|1325.07|1334.64|1324.27|18
1735616090000|2024-12-31 03:34:50|1335.39|1325.02|1335.89|1325.52|1335.89|1325.52|1335.39|1325.02|14
1735616100000|2024-12-31 03:35:00|1335.79|1325.42|1335.09|1324.72|1335.79|1325.42|1334.99|1324.62|17
1735616110000|2024-12-31 03:35:10|1335.04|1324.67|1335.69|1325.32|1336.59|1326.22|1334.99|1324.62|26
1735616120000|2024-12-31 03:35:20|1335.54|1325.17|1334.99|1324.62|1335.64|1325.27|1334.79|1324.42|27
1735616130000|2024-12-31 03:35:30|1334.89|1324.52|1334.49|1324.12|1335.04|1324.67|1334.29|1323.92|27
1735616140000|2024-12-31 03:35:40|1334.59|1324.22|1334.29|1323.92|1334.84|1324.47|1334.04|1323.67|27
1735616150000|2024-12-31 03:35:50|1334.24|1323.87|1333.84|1323.47|1334.29|1323.92|1333.74|1323.37|26
1735616160000|2024-12-31 03:36:00|1334.04|1323.67|1333.99|1323.62|1334.14|1323.77|1333.74|1323.37|24
1735616170000|2024-12-31 03:36:10|1333.94|1323.57|1333.79|1323.42|1334.14|1323.77|1333.59|1323.22|28
1735616180000|2024-12-31 03:36:20|1333.84|1323.47|1333.59|1323.22|1333.89|1323.52|1333.49|1323.12|22
1735616190000|2024-12-31 03:36:30|1333.54|1323.17|1333.79|1323.42|1333.79|1323.42|1333.39|1323.02|21
1735616200000|2024-12-31 03:36:40|1333.74|1323.37|1334.09|1323.72|1334.24|1323.87|1333.54|1323.17|23
1735616210000|2024-12-31 03:36:50|1334.24|1323.87|1334.09|1323.72|1334.24|1323.87|1334.09|1323.72|3
1735616230000|2024-12-31 03:37:10|1334.59|1324.22|1334.54|1324.17|1334.74|1324.37|1334.34|1323.97|13
1735616240000|2024-12-31 03:37:20|1334.44|1324.07|1334.29|1323.92|1334.44|1324.07|1333.89|1323.52|16
1735616250000|2024-12-31 03:37:30|1334.24|1323.87|1334.19|1323.82|1334.24|1323.87|1334.09|1323.72|10
1735616260000|2024-12-31 03:37:40|1334.14|1323.77|1333.99|1323.62|1334.14|1323.77|1333.89|1323.52|6
1735616270000|2024-12-31 03:37:50|1334.04|1323.67|1334.29|1323.92|1334.54|1324.17|1334.04|1323.67|17
1735616280000|2024-12-31 03:38:00|1334.24|1323.87|1333.79|1323.42|1334.24|1323.87|1333.79|1323.42|19
1735616290000|2024-12-31 03:38:10|1334.04|1323.67|1334.84|1324.47|1334.99|1324.62|1334.04|1323.67|22
1735616300000|2024-12-31 03:38:20|1334.79|1324.42|1335.14|1324.77|1335.24|1324.87|1334.79|1324.42|19
1735616310000|2024-12-31 03:38:30|1335.09|1324.72|1334.64|1324.27|1335.24|1324.87|1334.49|1324.12|21
1735616320000|2024-12-31 03:38:40|1334.79|1324.42|1334.09|1323.72|1334.79|1324.42|1334.04|1323.67|23
1735616330000|2024-12-31 03:38:50|1334.34|1323.97|1334.44|1324.07|1334.59|1324.22|1334.09|1323.72|26
1735616340000|2024-12-31 03:39:00|1334.49|1324.12|1334.64|1324.27|1334.84|1324.47|1334.49|1324.12|21
1735616350000|2024-12-31 03:39:10|1334.59|1324.22|1335.84|1325.47|1335.89|1325.52|1334.54|1324.17|26
1735616360000|2024-12-31 03:39:20|1335.79|1325.42|1336.59|1326.22|1336.84|1326.47|1335.79|1325.42|23
1735616370000|2024-12-31 03:39:30|1334.64|1324.27|1332.34|1321.97|1334.64|1324.27|1332.19|1321.82|28
1735616380000|2024-12-31 03:39:40|1332.29|1321.92|1332.09|1321.72|1332.79|1322.42|1331.79|1321.42|26
1735616390000|2024-12-31 03:39:50|1332.19|1321.82|1332.64|1322.27|1332.99|1322.62|1332.19|1321.82|29
1735616400000|2024-12-31 03:40:00|1332.59|1322.22|1332.49|1322.12|1332.79|1322.42|1332.24|1321.87|15
1735616420000|2024-12-31 03:40:20|1332.44|1322.07|1331.54|1321.17|1332.44|1322.07|1331.54|1321.17|16
1735616430000|2024-12-31 03:40:30|1331.44|1321.07|1331.39|1321.02|1331.44|1321.07|1330.84|1320.47|22
1735616440000|2024-12-31 03:40:40|1331.14|1320.77|1330.84|1320.47|1331.14|1320.77|1330.74|1320.37|16
1735616450000|2024-12-31 03:40:50|1330.79|1320.42|1330.74|1320.37|1330.79|1320.42|1330.74|1320.37|8
1735616460000|2024-12-31 03:41:00|1330.69|1320.32|1331.09|1320.72|1331.34|1320.97|1330.69|1320.32|19
1735616470000|2024-12-31 03:41:10|1331.04|1320.67|1330.79|1320.42|1331.04|1320.67|1330.74|1320.37|21
1735616480000|2024-12-31 03:41:20|1330.69|1320.32|1329.84|1319.47|1330.74|1320.37|1329.84|1319.47|20
1735616490000|2024-12-31 03:41:30|1329.79|1319.42|1329.14|1318.77|1329.79|1319.42|1328.99|1318.62|20
1735616500000|2024-12-31 03:41:40|1329.09|1318.72|1329.09|1318.72|1329.19|1318.82|1328.84|1318.47|20
1735616510000|2024-12-31 03:41:50|1329.14|1318.77|1328.39|1318.02|1329.14|1318.77|1328.34|1317.97|25
1735616520000|2024-12-31 03:42:00|1328.44|1318.07|1329.14|1318.77|1329.14|1318.77|1328.34|1317.97|22
1735616530000|2024-12-31 03:42:10|1329.24|1318.87|1329.64|1319.27|1329.69|1319.32|1328.89|1318.52|18
1735616540000|2024-12-31 03:42:20|1329.74|1319.37|1328.99|1318.62|1329.74|1319.37|1328.99|1318.62|21
1735616550000|2024-12-31 03:42:30|1328.84|1318.47|1328.29|1317.92|1328.89|1318.52|1328.29|1317.92|27
1735616560000|2024-12-31 03:42:40|1328.14|1317.77|1326.94|1316.57|1328.14|1317.77|1326.94|1316.57|25
1735616570000|2024-12-31 03:42:50|1326.99|1316.62|1326.79|1316.42|1327.14|1316.77|1326.74|1316.37|22
1735616580000|2024-12-31 03:43:00|1326.99|1316.62|1327.09|1316.72|1327.49|1317.12|1326.89|1316.52|22
1735616590000|2024-12-31 03:43:10|1327.34|1316.97|1328.24|1317.87|1328.24|1317.87|1327.09|1316.72|22
1735616610000|2024-12-31 03:43:30|1328.19|1317.82|1328.54|1318.17|1328.59|1318.22|1327.94|1317.57|17
1735616620000|2024-12-31 03:43:40|1328.49|1318.12|1328.09|1317.72|1328.49|1318.12|1328.09|1317.72|19
1735616630000|2024-12-31 03:43:50|1328.14|1317.77|1327.74|1317.37|1328.24|1317.87|1327.69|1317.32|21
1735616640000|2024-12-31 03:44:00|1327.84|1317.47|1327.64|1317.27|1327.89|1317.52|1327.64|1317.27|12
1735616650000|2024-12-31 03:44:10|1327.59|1317.22|1326.69|1316.32|1327.59|1317.22|1326.69|1316.32|20
1735616660000|2024-12-31 03:44:20|1326.44|1316.07|1325.84|1315.47|1326.49|1316.12|1325.84|1315.47|15
1735616670000|2024-12-31 03:44:30|1325.89|1315.52|1325.89|1315.52|1326.14|1315.77|1325.89|1315.52|12
1735616680000|2024-12-31 03:44:40|1325.99|1315.62|1325.14|1314.77|1325.99|1315.62|1325.04|1314.67|19
1735616690000|2024-12-31 03:44:50|1325.24|1314.87|1325.14|1314.77|1325.24|1314.87|1325.04|1314.67|13
1735616700000|2024-12-31 03:45:00|1325.09|1314.72|1324.49|1314.12|1325.09|1314.72|1324.44|1314.07|15
1735616710000|2024-12-31 03:45:10|1324.39|1314.02|1323.29|1312.92|1324.39|1314.02|1323.29|1312.92|20
1735616720000|2024-12-31 03:45:20|1323.34|1312.97|1323.34|1312.97|1324.09|1313.72|1323.34|1312.97|18
1735616730000|2024-12-31 03:45:30|1323.29|1312.92|1323.24|1312.87|1323.44|1313.07|1323.14|1312.77|18
1735616740000|2024-12-31 03:45:40|1323.29|1312.92|1323.24|1312.87|1323.49|1313.12|1323.19|1312.82|14
1735616750000|2024-12-31 03:45:50|1323.29|1312.92|1323.39|1313.02|1323.59|1313.22|1323.19|1312.82|17
1735616760000|2024-12-31 03:46:00|1323.34|1312.97|1322.04|1311.67|1323.34|1312.97|1322.04|1311.67|24
1735616770000|2024-12-31 03:46:10|1321.99|1311.62|1321.69|1311.32|1322.14|1311.77|1321.59|1311.22|24
1735616780000|2024-12-31 03:46:20|1321.64|1311.27|1320.39|1310.02|1321.69|1311.32|1320.39|1310.02|17
1735616790000|2024-12-31 03:46:30|1320.34|1309.97|1320.19|1309.82|1320.54|1310.17|1320.19|1309.82|15
1735616810000|2024-12-31 03:46:50|1329.84|1319.47|1330.49|1320.12|1330.49|1320.12|1329.84|1319.47|21
1735616820000|2024-12-31 03:47:00|1330.44|1320.07|1328.54|1318.17|1330.49|1320.12|1328.54|1318.17|29
1735616830000|2024-12-31 03:47:10|1328.49|1318.12|1329.49|1319.12|1329.84|1319.47|1328.49|1318.12|29
1735616840000|2024-12-31 03:47:20|1329.54|1319.17|1329.74|1319.37|1329.94|1319.57|1329.49|1319.12|22
1735616850000|2024-12-31 03:47:30|1329.49|1319.12|1328.64|1318.27|1330.24|1319.87|1328.64|1318.27|29
1735616860000|2024-12-31 03:47:40|1328.59|1318.22|1327.94|1317.57|1328.64|1318.27|1327.84|1317.47|25
1735616870000|2024-12-31 03:47:50|1327.79|1317.42|1326.84|1316.47|1327.89|1317.52|1326.84|1316.47|20
1735616880000|2024-12-31 03:48:00|1326.89|1316.52|1326.94|1316.57|1327.09|1316.72|1326.84|1316.47|13
1735616890000|2024-12-31 03:48:10|1326.89|1316.52|1325.54|1315.17|1326.89|1316.52|1325.54|1315.17|22
1735616900000|2024-12-31 03:48:20|1325.94|1315.57|1329.44|1319.07|1330.34|1319.97|1325.94|1315.57|27
1735616910000|2024-12-31 03:48:30|1329.34|1318.97|1330.49|1320.12|1330.79|1320.42|1329.34|1318.97|27
1735616920000|2024-12-31 03:48:40|1330.54|1320.17|1331.44|1321.07|1332.14|1321.77|1330.54|1320.17|29
1735616930000|2024-12-31 03:48:50|1331.49|1321.12|1332.19|1321.82|1332.69|1322.32|1331.49|1321.12|27
1735616940000|2024-12-31 03:49:00|1332.24|1321.87|1333.09|1322.72|1333.19|1322.82|1332.24|1321.87|31
1735616950000|2024-12-31 03:49:10|1332.94|1322.57|1333.34|1322.97|1333.94|1323.57|1332.84|1322.47|34
1735616960000|2024-12-31 03:49:20|1333.84|1323.47|1333.49|1323.12|1333.99|1323.62|1333.09|1322.72|28
1735616970000|2024-12-31 03:49:30|1333.44|1323.07|1333.84|1323.47|1334.29|1323.92|1333.24|1322.87|28
1735616980000|2024-12-31 03:49:40|1333.74|1323.37|1333.89|1323.52|1334.09|1323.72|1333.34|1322.97|27
1735617000000|2024-12-31 03:50:00|1329.84|1319.47|1330.09|1319.72|1330.24|1319.87|1329.49|1319.12|17
1735617010000|2024-12-31 03:50:10|1329.89|1319.52|1329.04|1318.67|1330.19|1319.82|1329.04|1318.67|28
1735617020000|2024-12-31 03:50:20|1329.14|1318.77|1329.24|1318.87|1329.59|1319.22|1328.94|1318.57|26
1735617030000|2024-12-31 03:50:30|1329.14|1318.77|1328.89|1318.52|1329.39|1319.02|1328.69|1318.32|23
1735617040000|2024-12-31 03:50:40|1328.79|1318.42|1328.59|1318.22|1328.99|1318.62|1328.19|1317.82|21
1735617050000|2024-12-31 03:50:50|1328.69|1318.32|1328.99|1318.62|1329.14|1318.77|1328.64|1318.27|26
1735617060000|2024-12-31 03:51:00|1329.04|1318.67|1329.84|1319.47|1329.94|1319.57|1329.04|1318.67|29
1735617070000|2024-12-31 03:51:10|1329.89|1319.52|1329.49|1319.12|1330.04|1319.67|1329.49|1319.12|23
1735617080000|2024-12-31 03:51:20|1329.39|1319.02|1329.64|1319.27|1329.69|1319.32|1328.84|1318.47|27
1735617090000|2024-12-31 03:51:30|1329.69|1319.32|1330.44|1320.07|1330.59|1320.22|1329.69|1319.32|28
1735617100000|2024-12-31 03:51:40|1330.39|1320.02|1329.19|1318.82|1330.49|1320.12|1329.09|1318.72|20
1735617110000|2024-12-31 03:51:50|1329.24|1318.87|1329.19|1318.82|1329.59|1319.22|1329.14|1318.77|24
1735617120000|2024-12-31 03:52:00|1329.24|1318.87|1330.04|1319.67|1330.04|1319.67|1329.24|1318.87|26
1735617130000|2024-12-31 03:52:10|1330.09|1319.72|1330.39|1320.02|1330.39|1320.02|1330.09|1319.72|17
1735617140000|2024-12-31 03:52:20|1330.34|1319.97|1330.09|1319.72|1330.59|1320.22|1329.84|1319.47|21
1735617150000|2024-12-31 03:52:30|1329.99|1319.62|1330.09|1319.72|1330.34|1319.97|1329.79|1319.42|19
1735617160000|2024-12-31 03:52:40|1329.99|1319.62|1330.04|1319.67|1330.19|1319.82|1329.94|1319.57|17
1735617170000|2024-12-31 03:52:50|1330.14|1319.77|1330.39|1320.02|1330.39|1320.02|1329.99|1319.62|14
1735617180000|2024-12-31 03:53:00|1330.44|1320.07|1330.44|1320.07|1330.44|1320.07|1330.34|1319.97|4
1735617200000|2024-12-31 03:53:20|1330.29|1319.92|1330.94|1320.57|1331.24|1320.87|1330.19|1319.82|20
1735617210000|2024-12-31 03:53:30|1331.14|1320.77|1330.99|1320.62|1331.14|1320.77|1330.89|1320.52|17
1735617220000|2024-12-31 03:53:40|1331.09|1320.72|1331.19|1320.82|1331.19|1320.82|1330.69|1320.32|18
1735617230000|2024-12-31 03:53:50|1331.14|1320.77|1331.19|1320.82|1331.24|1320.87|1331.04|1320.67|23
1735617240000|2024-12-31 03:54:00|1331.09|1320.72|1331.14|1320.77|1331.59|1321.22|1330.94|1320.57|23
1735617250000|2024-12-31 03:54:10|1331.19|1320.82|1331.24|1320.87|1331.59|1321.22|1331.09|1320.72|24
1735617260000|2024-12-31 03:54:20|1331.34|1320.97|1329.89|1319.52|1331.44|1321.07|1329.89|1319.52|19
1735617270000|2024-12-31 03:54:30|1329.94|1319.57|1330.29|1319.92|1330.44|1320.07|1329.94|1319.57|14
1735617280000|2024-12-31 03:54:40|1330.19|1319.82|1329.94|1319.57|1330.39|1320.02|1329.94|1319.57|14
1735617290000|2024-12-31 03:54:50|1329.99|1319.62|1329.94|1319.57|1330.24|1319.87|1329.79|1319.42|14
1735617300000|2024-12-31 03:55:00|1329.84|1319.47|1329.59|1319.22|1329.89|1319.52|1329.54|1319.17|18
1735617310000|2024-12-31 03:55:10|1329.74|1319.37|1329.89|1319.52|1329.94|1319.57|1329.54|1319.17|17
1735617320000|2024-12-31 03:55:20|1329.79|1319.42|1330.64|1320.27|1330.84|1320.47|1329.79|1319.42|20
1735617330000|2024-12-31 03:55:30|1330.54|1320.17|1330.59|1320.22|1330.74|1320.37|1330.39|1320.02|16
1735617340000|2024-12-31 03:55:40|1330.64|1320.27|1330.94|1320.57|1330.94|1320.57|1330.29|1319.92|18
1735617350000|2024-12-31 03:55:50|1330.99|1320.62|1330.89|1320.52|1331.09|1320.72|1330.74|1320.37|18
1735617360000|2024-12-31 03:56:00|1330.84|1320.47|1330.39|1320.02|1330.94|1320.57|1330.39|1320.02|17
1735617370000|2024-12-31 03:56:10|1330.64|1320.27|1330.89|1320.52|1330.99|1320.62|1330.54|1320.17|16
1735617390000|2024-12-31 03:56:30|1331.04|1320.67|1330.99|1320.62|1331.24|1320.87|1330.79|1320.42|16
1735617400000|2024-12-31 03:56:40|1330.94|1320.57|1330.94|1320.57|1331.14|1320.77|1330.89|1320.52|13
1735617410000|2024-12-31 03:56:50|1331.04|1320.67|1331.09|1320.72|1331.24|1320.87|1330.94|1320.57|13
1735617420000|2024-12-31 03:57:00|1331.14|1320.77|1331.14|1320.77|1331.39|1321.02|1331.04|1320.67|19
1735617430000|2024-12-31 03:57:10|1331.09|1320.72|1331.54|1321.17|1331.79|1321.42|1331.04|1320.67|20
1735617440000|2024-12-31 03:57:20|1331.44|1321.07|1331.89|1321.52|1332.04|1321.67|1331.29|1320.92|20
1735617450000|2024-12-31 03:57:30|1332.09|1321.72|1333.39|1323.02|1333.39|1323.02|1331.99|1321.62|26
1735617460000|2024-12-31 03:57:40|1333.34|1322.97|1333.34|1322.97|1333.54|1323.17|1333.19|1322.82|19
1735617470000|2024-12-31 03:57:50|1333.24|1322.87|1333.09|1322.72|1333.44|1323.07|1333.09|1322.72|16
1735617480000|2024-12-31 03:58:00|1333.39|1323.02|1333.24|1322.87|1333.44|1323.07|1333.14|1322.77|12
1735617490000|2024-12-31 03:58:10|1333.19|1322.82|1333.29|1322.92|1333.39|1323.02|1332.99|1322.62|19
1735617500000|2024-12-31 03:58:20|1333.19|1322.82|1332.74|1322.37|1333.39|1323.02|1332.74|1322.37|14
1735617510000|2024-12-31 03:58:30|1332.69|1322.32|1332.14|1321.77|1333.04|1322.67|1332.14|1321.77|18
1735617520000|2024-12-31 03:58:40|1332.19|1321.82|1332.19|1321.82|1332.34|1321.97|1332.09|1321.72|14
1735617530000|2024-12-31 03:58:50|1332.29|1321.92|1331.84|1321.47|1332.29|1321.92|1331.69|1321.32|20
1735617540000|2024-12-31 03:59:00|1331.89|1321.52|1331.24|1320.87|1331.89|1321.52|1331.14|1320.77|17
1735617550000|2024-12-31 03:59:10|1331.19|1320.82|1331.64|1321.27|1331.64|1321.27|1331.19|1320.82|16
1735617560000|2024-12-31 03:59:20|1331.54|1321.17|1331.69|1321.32|1331.74|1321.37|1331.39|1321.02|22
1735617570000|2024-12-31 03:59:30|1331.74|1321.37|1331.79|1321.42|1331.79|1321.42|1331.74|1321.37|2
1735617590000|2024-12-31 03:59:50|1331.84|1321.47|1331.39|1321.02|1331.89|1321.52|1331.39|1321.02|13
1735617600000|2024-12-31 04:00:00|1331.29|1320.92|1331.59|1321.22|1332.19|1321.82|1330.89|1320.52|28
1735617610000|2024-12-31 04:00:10|1331.64|1321.27|1331.89|1321.52|1332.09|1321.72|1331.59|1321.22|23
1735617620000|2024-12-31 04:00:20|1331.99|1321.62|1331.94|1321.57|1332.09|1321.72|1331.89|1321.52|21
1735617630000|2024-12-31 04:00:30|1331.99|1321.62|1331.84|1321.47|1331.99|1321.62|1331.79|1321.42|17
1735617640000|2024-12-31 04:00:40|1332.04|1321.67|1331.84|1321.47|1332.04|1321.67|1331.79|1321.42|15
1735617650000|2024-12-31 04:00:50|1331.74|1321.37|1331.99|1321.62|1332.14|1321.77|1331.74|1321.37|16
1735617660000|2024-12-31 04:01:00|1331.94|1321.57|1331.59|1321.22|1332.04|1321.67|1331.09|1320.72|21
1735617670000|2024-12-31 04:01:10|1331.54|1321.17|1332.09|1321.72|1332.34|1321.97|1331.44|1321.07|21
1735617680000|2024-12-31 04:01:20|1332.24|1321.87|1332.79|1322.42|1332.79|1322.42|1332.24|1321.87|18
1735617690000|2024-12-31 04:01:30|1332.84|1322.47|1333.09|1322.72|1333.34|1322.97|1332.84|1322.47|24
1735617700000|2024-12-31 04:01:40|1332.99|1322.62|1332.64|1322.27|1333.09|1322.72|1332.49|1322.12|19
1735617710000|2024-12-31 04:01:50|1332.54|1322.17|1333.29|1322.92|1333.39|1323.02|1332.54|1322.17|18
1735617720000|2024-12-31 04:02:00|1333.44|1323.07|1332.89|1322.52|1333.44|1323.07|1332.74|1322.37|18
1735617730000|2024-12-31 04:02:10|1332.84|1322.47|1332.44|1322.07|1332.94|1322.57|1332.09|1321.72|19
1735617740000|2024-12-31 04:02:20|1332.34|1321.97|1332.44|1322.07|1332.49|1322.12|1332.24|1321.87|17
1735617750000|2024-12-31 04:02:30|1332.39|1322.02|1332.74|1322.37|1332.84|1322.47|1332.39|1322.02|15
1735617760000|2024-12-31 04:02:40|1332.79|1322.42|1333.19|1322.82|1333.24|1322.87|1332.74|1322.37|18
1735617780000|2024-12-31 04:03:00|1332.99|1322.62|1333.09|1322.72|1333.34|1322.97|1332.89|1322.52|15
1735617790000|2024-12-31 04:03:10|1332.99|1322.62|1332.99|1322.62|1333.14|1322.77|1332.94|1322.57|15
1735617800000|2024-12-31 04:03:20|1333.04|1322.67|1333.04|1322.67|1333.14|1322.77|1332.94|1322.57|15
1735617810000|2024-12-31 04:03:30|1332.94|1322.57|1333.09|1322.72|1333.24|1322.87|1332.89|1322.52|16
1735617820000|2024-12-31 04:03:40|1333.14|1322.77|1332.69|1322.32|1333.14|1322.77|1332.54|1322.17|20
1735617830000|2024-12-31 04:03:50|1332.59|1322.22|1332.84|1322.47|1332.94|1322.57|1332.34|1321.97|23
1735617840000|2024-12-31 04:04:00|1332.74|1322.37|1332.99|1322.62|1333.04|1322.67|1332.74|1322.37|17
1735617850000|2024-12-31 04:04:10|1333.04|1322.67|1333.29|1322.92|1333.54|1323.17|1333.04|1322.67|21
1735617860000|2024-12-31 04:04:20|1333.19|1322.82|1332.64|1322.27|1333.44|1323.07|1332.29|1321.92|23
1735617870000|2024-12-31 04:04:30|1332.79|1322.42|1333.24|1322.87|1333.24|1322.87|1332.79|1322.42|17
1735617880000|2024-12-31 04:04:40|1333.14|1322.77|1333.29|1322.92|1333.34|1322.97|1333.09|1322.72|13
1735617890000|2024-12-31 04:04:50|1333.19|1322.82|1332.94|1322.57|1333.19|1322.82|1332.84|1322.47|19
1735617900000|2024-12-31 04:05:00|1332.84|1322.47|1332.89|1322.52|1332.99|1322.62|1332.54|1322.17|17
1735617910000|2024-12-31 04:05:10|1332.99|1322.62|1333.29|1322.92|1333.39|1323.02|1332.99|1322.62|10
1735617920000|2024-12-31 04:05:20|1333.44|1323.07|1333.59|1323.22|1333.59|1323.22|1333.24|1322.87|22
1735617930000|2024-12-31 04:05:30|1333.69|1323.32|1333.09|1322.72|1333.94|1323.57|1333.09|1322.72|19
1735617940000|2024-12-31 04:05:40|1333.04|1322.67|1333.19|1322.82|1333.34|1322.97|1332.94|1322.57|21
1735617950000|2024-12-31 04:05:50|1333.29|1322.92|1332.94|1322.57|1333.29|1322.92|1332.94|1322.57|19
1735617960000|2024-12-31 04:06:00|1332.99|1322.62|1333.39|1323.02|1333.39|1323.02|1332.99|1322.62|9
1735617980000|2024-12-31 04:06:20|1333.19|1322.82|1333.49|1323.12|1333.54|1323.17|1333.19|1322.82|9
1735617990000|2024-12-31 04:06:30|1333.54|1323.17|1332.99|1322.62|1333.64|1323.27|1332.74|1322.37|18
1735618000000|2024-12-31 04:06:40|1332.94|1322.57|1332.59|1322.22|1332.94|1322.57|1332.54|1322.17|17
1735618010000|2024-12-31 04:06:50|1332.64|1322.27|1332.79|1322.42|1332.89|1322.52|1332.59|1322.22|13
1735618020000|2024-12-31 04:07:00|1333.04|1322.67|1333.14|1322.77|1333.34|1322.97|1332.94|1322.57|18
1735618030000|2024-12-31 04:07:10|1333.19|1322.82|1333.24|1322.87|1333.29|1322.92|1333.19|1322.82|11
1735618040000|2024-12-31 04:07:20|1333.29|1322.92|1333.24|1322.87|1333.34|1322.97|1333.14|1322.77|13
1735618050000|2024-12-31 04:07:30|1333.19|1322.82|1332.54|1322.17|1333.24|1322.87|1332.54|1322.17|19
1735618060000|2024-12-31 04:07:40|1332.44|1322.07|1332.14|1321.77|1332.44|1322.07|1331.84|1321.47|20
1735618070000|2024-12-31 04:07:50|1332.19|1321.82|1332.14|1321.77|1332.19|1321.82|1332.09|1321.72|6
1735618080000|2024-12-31 04:08:00|1332.09|1321.72|1332.34|1321.97|1332.34|1321.97|1331.99|1321.62|16
1735618090000|2024-12-31 04:08:10|1332.39|1322.02|1332.44|1322.07|1332.69|1322.32|1332.39|1322.02|18
1735618100000|2024-12-31 04:08:20|1332.49|1322.12|1332.39|1322.02|1332.64|1322.27|1332.24|1321.87|20
1735618110000|2024-12-31 04:08:30|1332.29|1321.92|1332.49|1322.12|1332.49|1322.12|1332.29|1321.92|12
1735618120000|2024-12-31 04:08:40|1332.39|1322.02|1332.39|1322.02|1332.39|1322.02|1332.39|1322.02|1
1735618130000|2024-12-31 04:08:50|1332.44|1322.07|1332.44|1322.07|1332.44|1322.07|1332.44|1322.07|1
1735618140000|2024-12-31 04:09:00|1332.49|1322.12|1332.44|1322.07|1332.74|1322.37|1332.39|1322.02|18
1735618150000|2024-12-31 04:09:10|1332.54|1322.17|1332.69|1322.32|1332.79|1322.42|1332.54|1322.17|6
1735618160000|2024-12-31 04:09:20|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1
1735618170000|2024-12-31 04:09:30|1333.99|1323.62|1334.19|1323.82|1334.19|1323.82|1333.94|1323.57|13
1735618180000|2024-12-31 04:09:40|1334.14|1323.77|1333.99|1323.62|1334.29|1323.92|1333.89|1323.52|17
1735618190000|2024-12-31 04:09:50|1333.94|1323.57|1334.14|1323.77|1334.24|1323.87|1333.89|1323.52|13
1735618200000|2024-12-31 04:10:00|1334.04|1323.67|1334.04|1323.67|1334.24|1323.87|1333.99|1323.62|12
1735618210000|2024-12-31 04:10:10|1333.99|1323.62|1334.24|1323.87|1334.39|1324.02|1333.99|1323.62|20
1735618220000|2024-12-31 04:10:20|1334.39|1324.02|1334.99|1324.62|1334.99|1324.62|1334.24|1323.87|19
1735618230000|2024-12-31 04:10:30|1335.04|1324.67|1336.39|1326.02|1336.54|1326.17|1335.04|1324.67|22
1735618240000|2024-12-31 04:10:40|1336.34|1325.97|1336.74|1326.37|1337.04|1326.67|1336.34|1325.97|18
1735618250000|2024-12-31 04:10:50|1336.64|1326.27|1336.04|1325.67|1336.64|1326.27|1335.84|1325.47|22
1735618260000|2024-12-31 04:11:00|1336.14|1325.77|1336.19|1325.82|1336.19|1325.82|1335.19|1324.82|23
1735618270000|2024-12-31 04:11:10|1336.44|1326.07|1337.59|1327.22|1337.79|1327.42|1336.44|1326.07|20
1735618280000|2024-12-31 04:11:20|1337.49|1327.12|1337.49|1327.12|1337.89|1327.52|1337.44|1327.07|23
1735618290000|2024-12-31 04:11:30|1337.64|1327.27|1336.64|1326.27|1337.69|1327.32|1336.59|1326.22|23
1735618300000|2024-12-31 04:11:40|1336.54|1326.17|1336.34|1325.97|1336.54|1326.17|1336.29|1325.92|19
1735618310000|2024-12-31 04:11:50|1336.24|1325.87|1335.49|1325.12|1336.24|1325.87|1335.44|1325.07|16
1735618320000|2024-12-31 04:12:00|1335.64|1325.27|1336.34|1325.97|1336.34|1325.97|1335.39|1325.02|16
1735618330000|2024-12-31 04:12:10|1336.24|1325.87|1336.39|1326.02|1336.54|1326.17|1336.24|1325.87|15
1735618340000|2024-12-31 04:12:20|1336.29|1325.92|1335.59|1325.22|1336.29|1325.92|1335.49|1325.12|15
1735618350000|2024-12-31 04:12:30|1335.79|1325.42|1336.19|1325.82|1336.24|1325.87|1335.69|1325.32|14
1735618370000|2024-12-31 04:12:50|1336.09|1325.72|1336.09|1325.72|1336.09|1325.72|1335.84|1325.47|15
1735618380000|2024-12-31 04:13:00|1336.04|1325.67|1336.69|1326.32|1336.99|1326.62|1336.04|1325.67|24
1735618390000|2024-12-31 04:13:10|1336.64|1326.27|1337.24|1326.87|1337.39|1327.02|1336.64|1326.27|21
1735618400000|2024-12-31 04:13:20|1337.39|1327.02|1337.79|1327.42|1337.79|1327.42|1337.24|1326.87|19
1735618410000|2024-12-31 04:13:30|1337.69|1327.32|1337.84|1327.47|1338.14|1327.77|1337.64|1327.27|13
1735618420000|2024-12-31 04:13:40|1337.79|1327.42|1337.14|1326.77|1337.99|1327.62|1337.14|1326.77|21
1735618430000|2024-12-31 04:13:50|1337.19|1326.82|1336.99|1326.62|1337.24|1326.87|1336.84|1326.47|19
1735618440000|2024-12-31 04:14:00|1336.89|1326.52|1336.19|1325.82|1337.09|1326.72|1336.19|1325.82|23
1735618450000|2024-12-31 04:14:10|1336.39|1326.02|1336.74|1326.37|1336.99|1326.62|1336.29|1325.92|22
1735618460000|2024-12-31 04:14:20|1336.79|1326.42|1335.64|1325.27|1336.79|1326.42|1335.64|1325.27|18
1735618470000|2024-12-31 04:14:30|1335.54|1325.17|1335.09|1324.72|1336.04|1325.67|1335.09|1324.72|21
1735618480000|2024-12-31 04:14:40|1334.99|1324.62|1334.69|1324.32|1335.09|1324.72|1334.69|1324.32|14
1735618490000|2024-12-31 04:14:50|1334.79|1324.42|1334.69|1324.32|1334.79|1324.42|1334.44|1324.07|14
1735618500000|2024-12-31 04:15:00|1334.64|1324.27|1333.84|1323.47|1334.64|1324.27|1333.34|1322.97|20
1735618510000|2024-12-31 04:15:10|1334.19|1323.82|1335.14|1324.77|1335.24|1324.87|1334.19|1323.82|13
1735618520000|2024-12-31 04:15:20|1335.19|1324.82|1335.74|1325.37|1335.94|1325.57|1335.14|1324.77|20
1735618530000|2024-12-31 04:15:30|1335.64|1325.27|1335.64|1325.27|1336.34|1325.97|1335.54|1325.17|22
1735618540000|2024-12-31 04:15:40|1335.74|1325.37|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|21
1735618560000|2024-12-31 04:16:00|1335.39|1325.02|1333.94|1323.57|1335.49|1325.12|1333.89|1323.52|18
1735618570000|2024-12-31 04:16:10|1334.09|1323.72|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|13
1735618580000|2024-12-31 04:16:20|1333.79|1323.42|1334.54|1324.17|1334.59|1324.22|1333.74|1323.37|17
1735618590000|2024-12-31 04:16:30|1334.49|1324.12|1334.54|1324.17|1334.59|1324.22|1334.29|1323.92|19
1735618600000|2024-12-31 04:16:40|1334.49|1324.12|1334.24|1323.87|1334.69|1324.32|1334.24|1323.87|18
1735618610000|2024-12-31 04:16:50|1334.14|1323.77|1333.44|1323.07|1334.14|1323.77|1333.34|1322.97|16
1735618620000|2024-12-31 04:17:00|1333.49|1323.12|1333.54|1323.17|1333.84|1323.47|1333.49|1323.12|17
1735618630000|2024-12-31 04:17:10|1333.59|1323.22|1333.54|1323.17|1333.74|1323.37|1333.54|1323.17|13
1735618640000|2024-12-31 04:17:20|1333.49|1323.12|1332.74|1322.37|1333.54|1323.17|1332.24|1321.87|25
1735618650000|2024-12-31 04:17:30|1332.69|1322.32|1332.24|1321.87|1332.69|1322.32|1332.24|1321.87|14
1735618660000|2024-12-31 04:17:40|1332.14|1321.77|1331.44|1321.07|1332.14|1321.77|1331.29|1320.92|18
1735618670000|2024-12-31 04:17:50|1331.49|1321.12|1330.99|1320.62|1331.49|1321.12|1330.94|1320.57|14
1735618680000|2024-12-31 04:18:00|1331.04|1320.67|1331.44|1321.07|1331.49|1321.12|1330.99|1320.62|18
1735618690000|2024-12-31 04:18:10|1331.49|1321.12|1331.79|1321.42|1331.84|1321.47|1331.39|1321.02|18
1735618700000|2024-12-31 04:18:20|1331.84|1321.47|1332.59|1322.22|1332.64|1322.27|1331.79|1321.42|15
1735618710000|2024-12-31 04:18:30|1332.64|1322.27|1332.59|1322.22|1332.64|1322.27|1332.59|1322.22|4
1735618720000|2024-12-31 04:18:40|1332.54|1322.17|1333.24|1322.87|1333.24|1322.87|1332.49|1322.12|11
1735618730000|2024-12-31 04:18:50|1333.19|1322.82|1333.94|1323.57|1333.94|1323.57|1333.14|1322.77|14
1735618740000|2024-12-31 04:19:00|1333.99|1323.62|1334.34|1323.97|1334.44|1324.07|1333.99|1323.62|9
1735618760000|2024-12-31 04:19:20|1335.14|1324.77|1334.74|1324.37|1335.14|1324.77|1334.64|1324.27|16
1735618770000|2024-12-31 04:19:30|1334.69|1324.32|1334.69|1324.32|1334.99|1324.62|1334.69|1324.32|17
1735618780000|2024-12-31 04:19:40|1334.64|1324.27|1334.14|1323.77|1334.64|1324.27|1334.14|1323.77|18
1735618790000|2024-12-31 04:19:50|1334.19|1323.82|1334.09|1323.72|1334.19|1323.82|1334.04|1323.67|6
1735618800000|2024-12-31 04:20:00|1334.29|1323.92|1335.14|1324.77|1335.14|1324.77|1334.29|1323.92|14
1735618810000|2024-12-31 04:20:10|1335.09|1324.72|1335.79|1325.42|1335.79|1325.42|1334.94|1324.57|19
1735618820000|2024-12-31 04:20:20|1335.74|1325.37|1335.74|1325.37|1336.04|1325.67|1335.64|1325.27|13
1735618830000|2024-12-31 04:20:30|1335.79|1325.42|1336.29|1325.92|1336.59|1326.22|1335.79|1325.42|19
1735618840000|2024-12-31 04:20:40|1336.19|1325.82|1335.44|1325.07|1336.19|1325.82|1335.44|1325.07|18
1735618850000|2024-12-31 04:20:50|1335.39|1325.02|1335.74|1325.37|1335.74|1325.37|1335.39|1325.02|21
1735618860000|2024-12-31 04:21:00|1335.79|1325.42|1336.24|1325.87|1336.44|1326.07|1335.79|1325.42|17
1735618870000|2024-12-31 04:21:10|1336.29|1325.92|1335.94|1325.57|1336.29|1325.92|1335.94|1325.57|10
1735618880000|2024-12-31 04:21:20|1335.89|1325.52|1335.24|1324.87|1335.89|1325.52|1335.24|1324.87|20
1735618890000|2024-12-31 04:21:30|1335.29|1324.92|1335.39|1325.02|1335.39|1325.02|1335.29|1324.92|7
1735618900000|2024-12-31 04:21:40|1335.34|1324.97|1335.74|1325.37|1335.74|1325.37|1335.34|1324.97|13
1735618910000|2024-12-31 04:21:50|1335.79|1325.42|1335.44|1325.07|1335.84|1325.47|1335.44|1325.07|14
1735618920000|2024-12-31 04:22:00|1335.49|1325.12|1335.79|1325.42|1335.79|1325.42|1335.44|1325.07|7
1735618930000|2024-12-31 04:22:10|1335.84|1325.47|1336.04|1325.67|1336.09|1325.72|1335.79|1325.42|11
1735618950000|2024-12-31 04:22:30|1336.14|1325.77|1335.74|1325.37|1336.14|1325.77|1335.74|1325.37|8
1735618960000|2024-12-31 04:22:40|1335.69|1325.32|1335.54|1325.17|1335.69|1325.32|1335.14|1324.77|18
1735618970000|2024-12-31 04:22:50|1335.49|1325.12|1335.19|1324.82|1335.49|1325.12|1335.19|1324.82|7
1735618980000|2024-12-31 04:23:00|1335.24|1324.87|1334.74|1324.37|1335.49|1325.12|1334.64|1324.27|13
1735618990000|2024-12-31 04:23:10|1334.79|1324.42|1334.89|1324.52|1334.94|1324.57|1334.69|1324.32|10
1735619000000|2024-12-31 04:23:20|1334.84|1324.47|1335.14|1324.77|1335.14|1324.77|1334.84|1324.47|5
1735619010000|2024-12-31 04:23:30|1335.44|1325.07|1335.34|1324.97|1335.44|1325.07|1335.29|1324.92|13
1735619020000|2024-12-31 04:23:40|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.19|1324.82|4
1735619030000|2024-12-31 04:23:50|1335.34|1324.97|1335.39|1325.02|1335.39|1325.02|1335.34|1324.97|2
1735619040000|2024-12-31 04:24:00|1335.34|1324.97|1335.29|1324.92|1335.34|1324.97|1335.29|1324.92|6
1735619050000|2024-12-31 04:24:10|1335.19|1324.82|1334.99|1324.62|1335.19|1324.82|1334.89|1324.52|12
1735619060000|2024-12-31 04:24:20|1335.04|1324.67|1334.09|1323.72|1335.09|1324.72|1334.09|1323.72|18
1735619070000|2024-12-31 04:24:30|1334.19|1323.82|1334.19|1323.82|1334.29|1323.92|1334.19|1323.82|7
1735619080000|2024-12-31 04:24:40|1334.14|1323.77|1334.19|1323.82|1334.34|1323.97|1334.14|1323.77|9
1735619090000|2024-12-31 04:24:50|1334.09|1323.72|1334.44|1324.07|1334.44|1324.07|1334.09|1323.72|9
1735619100000|2024-12-31 04:25:00|1334.49|1324.12|1334.84|1324.47|1334.84|1324.47|1334.19|1323.82|19
1735619110000|2024-12-31 04:25:10|1334.79|1324.42|1334.59|1324.22|1334.84|1324.47|1334.59|1324.22|12
1735619120000|2024-12-31 04:25:20|1334.64|1324.27|1334.89|1324.52|1334.89|1324.52|1334.59|1324.22|11
1735619130000|2024-12-31 04:25:30|1334.84|1324.47|1335.24|1324.87|1335.29|1324.92|1334.84|1324.47|7
1735619150000|2024-12-31 04:25:50|1335.34|1324.97|1335.19|1324.82|1335.34|1324.97|1335.09|1324.72|7
1735619160000|2024-12-31 04:26:00|1335.14|1324.77|1335.29|1324.92|1335.34|1324.97|1335.04|1324.67|12
1735619170000|2024-12-31 04:26:10|1335.19|1324.82|1335.39|1325.02|1335.39|1325.02|1335.09|1324.72|13
1735619180000|2024-12-31 04:26:20|1335.34|1324.97|1335.19|1324.82|1335.39|1325.02|1335.09|1324.72|10
1735619190000|2024-12-31 04:26:30|1335.14|1324.77|1335.19|1324.82|1335.19|1324.82|1335.14|1324.77|2
1735619200000|2024-12-31 04:26:40|1335.09|1324.72|1334.99|1324.62|1335.09|1324.72|1334.94|1324.57|12
1735619210000|2024-12-31 04:26:50|1335.04|1324.67|1335.14|1324.77|1335.34|1324.97|1335.04|1324.67|11
1735619220000|2024-12-31 04:27:00|1335.09|1324.72|1335.04|1324.67|1335.09|1324.72|1334.99|1324.62|4
1735619230000|2024-12-31 04:27:10|1335.09|1324.72|1335.39|1325.02|1335.39|1325.02|1335.09|1324.72|8
1735619240000|2024-12-31 04:27:20|1335.29|1324.92|1334.74|1324.37|1335.29|1324.92|1334.74|1324.37|12
1735619250000|2024-12-31 04:27:30|1334.69|1324.32|1334.29|1323.92|1334.69|1324.32|1334.14|1323.77|18
1735619260000|2024-12-31 04:27:40|1334.34|1323.97|1334.59|1324.22|1334.64|1324.27|1334.34|1323.97|9
1735619270000|2024-12-31 04:27:50|1334.64|1324.27|1335.19|1324.82|1335.19|1324.82|1334.64|1324.27|9
1735619280000|2024-12-31 04:28:00|1335.24|1324.87|1335.04|1324.67|1335.49|1325.12|1334.99|1324.62|15
1735619290000|2024-12-31 04:28:10|1335.09|1324.72|1335.09|1324.72|1335.14|1324.77|1334.99|1324.62|9
1735619300000|2024-12-31 04:28:20|1335.04|1324.67|1334.99|1324.62|1335.04|1324.67|1334.89|1324.52|14
1735619310000|2024-12-31 04:28:30|1334.94|1324.57|1335.19|1324.82|1335.39|1325.02|1334.94|1324.57|15
1735619320000|2024-12-31 04:28:40|1335.24|1324.87|1335.24|1324.87|1335.24|1324.87|1335.19|1324.82|5
1735619340000|2024-12-31 04:29:00|1335.49|1325.12|1335.44|1325.07|1335.49|1325.12|1335.44|1325.07|4
1735619350000|2024-12-31 04:29:10|1335.54|1325.17|1335.49|1325.12|1335.54|1325.17|1335.49|1325.12|6
1735619360000|2024-12-31 04:29:20|1335.44|1325.07|1335.44|1325.07|1335.44|1325.07|1335.19|1324.82|9
1735619370000|2024-12-31 04:29:30|1335.49|1325.12|1335.69|1325.32|1335.99|1325.62|1335.49|1325.12|15
1735619380000|2024-12-31 04:29:40|1335.74|1325.37|1335.59|1325.22|1335.74|1325.37|1335.54|1325.17|13
1735619390000|2024-12-31 04:29:50|1335.54|1325.17|1335.64|1325.27|1335.69|1325.32|1335.54|1325.17|7
1735619400000|2024-12-31 04:30:00|1335.59|1325.22|1335.84|1325.47|1335.84|1325.47|1334.99|1324.62|17
1735619410000|2024-12-31 04:30:10|1335.79|1325.42|1335.89|1325.52|1336.04|1325.67|1335.29|1324.92|15
1735619420000|2024-12-31 04:30:20|1335.84|1325.47|1335.74|1325.37|1335.84|1325.47|1335.69|1325.32|12
1735619430000|2024-12-31 04:30:30|1335.79|1325.42|1336.34|1325.97|1336.39|1326.02|1335.79|1325.42|13
1735619440000|2024-12-31 04:30:40|1336.24|1325.87|1337.24|1326.87|1337.29|1326.92|1336.24|1325.87|12
1735619450000|2024-12-31 04:30:50|1337.14|1326.77|1337.14|1326.77|1337.14|1326.77|1337.14|1326.77|1
1735619460000|2024-12-31 04:31:00|1337.19|1326.82|1337.29|1326.92|1337.49|1327.12|1337.14|1326.77|10
1735619470000|2024-12-31 04:31:10|1337.24|1326.87|1337.04|1326.67|1337.29|1326.92|1336.99|1326.62|20
1735619480000|2024-12-31 04:31:20|1336.99|1326.62|1335.29|1324.92|1336.99|1326.62|1335.29|1324.92|22
1735619490000|2024-12-31 04:31:30|1335.24|1324.87|1335.24|1324.87|1335.49|1325.12|1335.19|1324.82|14
1735619500000|2024-12-31 04:31:40|1335.19|1324.82|1335.59|1325.22|1335.59|1325.22|1334.89|1324.52|14
1735619510000|2024-12-31 04:31:50|1335.39|1325.02|1335.89|1325.52|1335.89|1325.52|1335.39|1325.02|12
1735619520000|2024-12-31 04:32:00|1335.94|1325.57|1336.09|1325.72|1336.14|1325.77|1335.94|1325.57|5
1735619540000|2024-12-31 04:32:20|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|5
1735619550000|2024-12-31 04:32:30|1335.39|1325.02|1335.64|1325.27|1335.64|1325.27|1335.39|1325.02|7
1735619560000|2024-12-31 04:32:40|1335.69|1325.32|1335.34|1324.97|1335.69|1325.32|1335.24|1324.87|14
1735619570000|2024-12-31 04:32:50|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|3
1735619580000|2024-12-31 04:33:00|1335.24|1324.87|1335.54|1325.17|1335.54|1325.17|1334.84|1324.47|17
1735619590000|2024-12-31 04:33:10|1335.59|1325.22|1335.64|1325.27|1335.64|1325.27|1335.54|1325.17|5
1735619600000|2024-12-31 04:33:20|1335.59|1325.22|1335.84|1325.47|1335.84|1325.47|1335.59|1325.22|8
1735619610000|2024-12-31 04:33:30|1335.89|1325.52|1336.29|1325.92|1336.29|1325.92|1335.84|1325.47|10
1735619620000|2024-12-31 04:33:40|1336.34|1325.97|1336.44|1326.07|1336.49|1326.12|1336.34|1325.97|7
1735619630000|2024-12-31 04:33:50|1336.84|1326.47|1337.39|1327.02|1337.49|1327.12|1336.84|1326.47|16
1735619640000|2024-12-31 04:34:00|1337.34|1326.97|1337.09|1326.72|1337.34|1326.97|1337.09|1326.72|7
1735619650000|2024-12-31 04:34:10|1337.14|1326.77|1337.14|1326.77|1337.29|1326.92|1337.09|1326.72|12
1735619660000|2024-12-31 04:34:20|1337.09|1326.72|1336.14|1325.77|1337.09|1326.72|1336.04|1325.67|17
1735619670000|2024-12-31 04:34:30|1336.19|1325.82|1336.14|1325.77|1336.24|1325.87|1336.09|1325.72|6
1735619680000|2024-12-31 04:34:40|1336.19|1325.82|1336.19|1325.82|1336.34|1325.97|1336.19|1325.82|10
1735619690000|2024-12-31 04:34:50|1336.24|1325.87|1336.24|1325.87|1336.24|1325.87|1336.19|1325.82|3
1735619700000|2024-12-31 04:35:00|1336.19|1325.82|1336.44|1326.07|1336.64|1326.27|1335.74|1325.37|23
1735619710000|2024-12-31 04:35:10|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1335.89|1325.52|8
1735619730000|2024-12-31 04:35:30|1336.24|1325.87|1337.14|1326.77|1337.14|1326.77|1336.24|1325.87|14
1735619740000|2024-12-31 04:35:40|1337.09|1326.72|1337.29|1326.92|1337.34|1326.97|1337.09|1326.72|12
1735619750000|2024-12-31 04:35:50|1337.19|1326.82|1337.34|1326.97|1337.34|1326.97|1337.14|1326.77|12
1735619760000|2024-12-31 04:36:00|1337.49|1327.12|1338.64|1328.27|1338.69|1328.32|1337.49|1327.12|19
1735619770000|2024-12-31 04:36:10|1338.69|1328.32|1338.54|1328.17|1338.69|1328.32|1338.39|1328.02|13
1735619780000|2024-12-31 04:36:20|1338.49|1328.12|1338.19|1327.82|1338.49|1328.12|1338.14|1327.77|10
1735619790000|2024-12-31 04:36:30|1338.14|1327.77|1337.84|1327.47|1338.24|1327.87|1337.84|1327.47|13
1735619800000|2024-12-31 04:36:40|1337.79|1327.42|1336.79|1326.42|1337.79|1327.42|1336.74|1326.37|17
1735619810000|2024-12-31 04:36:50|1336.74|1326.37|1336.44|1326.07|1336.79|1326.42|1336.44|1326.07|10
1735619820000|2024-12-31 04:37:00|1336.49|1326.12|1336.44|1326.07|1336.74|1326.37|1336.44|1326.07|14
1735619830000|2024-12-31 04:37:10|1336.49|1326.12|1336.44|1326.07|1336.59|1326.22|1336.39|1326.02|6
1735619840000|2024-12-31 04:37:20|1336.39|1326.02|1336.04|1325.67|1336.44|1326.07|1335.94|1325.57|13
1735619850000|2024-12-31 04:37:30|1336.14|1325.77|1336.44|1326.07|1336.59|1326.22|1336.14|1325.77|14
1735619860000|2024-12-31 04:37:40|1336.49|1326.12|1336.44|1326.07|1336.54|1326.17|1336.44|1326.07|6
1735619870000|2024-12-31 04:37:50|1336.39|1326.02|1335.79|1325.42|1336.39|1326.02|1335.74|1325.37|8
1735619880000|2024-12-31 04:38:00|1335.74|1325.37|1335.79|1325.42|1335.79|1325.42|1335.74|1325.37|8
1735619890000|2024-12-31 04:38:10|1335.84|1325.47|1335.44|1325.07|1336.19|1325.82|1335.44|1325.07|18
1735619900000|2024-12-31 04:38:20|1335.39|1325.02|1335.69|1325.32|1335.74|1325.37|1335.39|1325.02|8
1735619910000|2024-12-31 04:38:30|1335.64|1325.27|1335.49|1325.12|1335.64|1325.27|1335.49|1325.12|3
1735619930000|2024-12-31 04:38:50|1334.69|1324.32|1334.69|1324.32|1334.79|1324.42|1334.69|1324.32|5
1735619940000|2024-12-31 04:39:00|1334.64|1324.27|1333.59|1323.22|1334.64|1324.27|1333.59|1323.22|17
1735619950000|2024-12-31 04:39:10|1333.64|1323.27|1333.74|1323.37|1333.74|1323.37|1333.64|1323.27|5
1735619960000|2024-12-31 04:39:20|1333.69|1323.32|1333.69|1323.32|1333.69|1323.32|1333.54|1323.17|11
1735619970000|2024-12-31 04:39:30|1333.64|1323.27|1333.69|1323.32|1333.84|1323.47|1333.59|1323.22|14
1735619980000|2024-12-31 04:39:40|1333.74|1323.37|1333.69|1323.32|1333.74|1323.37|1333.69|1323.32|2
1735619990000|2024-12-31 04:39:50|1333.74|1323.37|1333.74|1323.37|1333.84|1323.47|1333.69|1323.32|6
1735620000000|2024-12-31 04:40:00|1333.79|1323.42|1333.84|1323.47|1333.89|1323.52|1333.79|1323.42|7
1735620010000|2024-12-31 04:40:10|1333.89|1323.52|1333.69|1323.32|1333.89|1323.52|1333.64|1323.27|12
1735620020000|2024-12-31 04:40:20|1333.64|1323.27|1333.54|1323.17|1333.69|1323.32|1333.54|1323.17|11
1735620030000|2024-12-31 04:40:30|1333.59|1323.22|1333.34|1322.97|1333.64|1323.27|1333.34|1322.97|13
1735620040000|2024-12-31 04:40:40|1333.14|1322.77|1331.34|1320.97|1333.14|1322.77|1331.34|1320.97|20
1735620050000|2024-12-31 04:40:50|1331.29|1320.92|1331.14|1320.77|1331.29|1320.92|1331.14|1320.77|7
1735620060000|2024-12-31 04:41:00|1331.09|1320.72|1330.49|1320.12|1331.09|1320.72|1330.49|1320.12|18
1735620070000|2024-12-31 04:41:10|1330.39|1320.02|1330.34|1319.97|1330.49|1320.12|1330.29|1319.92|10
1735620080000|2024-12-31 04:41:20|1330.39|1320.02|1331.14|1320.77|1331.14|1320.77|1330.34|1319.97|13
1735620090000|2024-12-31 04:41:30|1331.19|1320.82|1330.84|1320.47|1331.24|1320.87|1330.84|1320.47|19
1735620100000|2024-12-31 04:41:40|1330.89|1320.52|1331.04|1320.67|1331.04|1320.67|1330.89|1320.52|3
1735620110000|2024-12-31 04:41:50|1330.99|1320.62|1330.89|1320.52|1331.04|1320.67|1330.79|1320.42|13
1735620120000|2024-12-31 04:42:00|1330.84|1320.47|1330.24|1319.87|1330.89|1320.52|1330.24|1319.87|14
1735620130000|2024-12-31 04:42:10|1330.14|1319.77|1330.29|1319.92|1330.29|1319.92|1330.04|1319.67|9
1735620140000|2024-12-31 04:42:20|1330.34|1319.97|1330.49|1320.12|1330.49|1320.12|1330.34|1319.97|4
1735620150000|2024-12-31 04:42:30|1330.59|1320.22|1331.34|1320.97|1331.34|1320.97|1330.59|1320.22|14
1735620160000|2024-12-31 04:42:40|1331.39|1321.02|1331.39|1321.02|1331.39|1321.02|1331.39|1321.02|1
1735620170000|2024-12-31 04:42:50|1331.34|1320.97|1331.34|1320.97|1331.34|1320.97|1331.24|1320.87|4
1735620180000|2024-12-31 04:43:00|1331.39|1321.02|1332.64|1322.27|1332.64|1322.27|1331.39|1321.02|15
1735620190000|2024-12-31 04:43:10|1332.54|1322.17|1332.54|1322.17|1332.59|1322.22|1332.44|1322.07|9
1735620200000|2024-12-31 04:43:20|1332.64|1322.27|1332.59|1322.22|1332.74|1322.37|1332.54|1322.17|6
1735620210000|2024-12-31 04:43:30|1332.64|1322.27|1332.24|1321.87|1332.69|1322.32|1332.19|1321.82|13
1735620240000|2024-12-31 04:44:00|1331.89|1321.52|1330.89|1320.52|1331.89|1321.52|1330.89|1320.52|13
1735620250000|2024-12-31 04:44:10|1330.94|1320.57|1329.84|1319.47|1331.09|1320.72|1329.84|1319.47|18
1735620260000|2024-12-31 04:44:20|1329.79|1319.42|1329.39|1319.02|1329.79|1319.42|1329.34|1318.97|13
1735620270000|2024-12-31 04:44:30|1329.34|1318.97|1329.24|1318.87|1329.34|1318.97|1329.19|1318.82|9
1735620280000|2024-12-31 04:44:40|1329.29|1318.92|1329.24|1318.87|1329.29|1318.92|1329.14|1318.77|19
1735620290000|2024-12-31 04:44:50|1329.34|1318.97|1328.14|1317.77|1329.44|1319.07|1328.14|1317.77|20
1735620300000|2024-12-31 04:45:00|1328.19|1317.82|1328.09|1317.72|1328.59|1318.22|1328.04|1317.67|19
1735620310000|2024-12-31 04:45:10|1327.84|1317.47|1327.84|1317.47|1328.04|1317.67|1327.84|1317.47|17
1735620320000|2024-12-31 04:45:20|1327.79|1317.42|1327.19|1316.82|1327.79|1317.42|1327.19|1316.82|18
1735620330000|2024-12-31 04:45:30|1327.29|1316.92|1327.14|1316.77|1327.34|1316.97|1327.09|1316.72|9
1735620340000|2024-12-31 04:45:40|1327.24|1316.87|1326.89|1316.52|1327.39|1317.02|1326.89|1316.52|10
1735620350000|2024-12-31 04:45:50|1326.84|1316.47|1327.49|1317.12|1327.49|1317.12|1326.84|1316.47|14
1735620360000|2024-12-31 04:46:00|1327.44|1317.07|1326.64|1316.27|1327.44|1317.07|1326.39|1316.02|23
1735620370000|2024-12-31 04:46:10|1326.69|1316.32|1326.89|1316.52|1327.04|1316.67|1326.64|1316.27|22
1735620380000|2024-12-31 04:46:20|1326.84|1316.47|1326.64|1316.27|1326.84|1316.47|1326.59|1316.22|14
1735620390000|2024-12-31 04:46:30|1326.54|1316.17|1326.54|1316.17|1326.64|1316.27|1326.44|1316.07|11
1735620400000|2024-12-31 04:46:40|1326.49|1316.12|1326.49|1316.12|1326.54|1316.17|1326.24|1315.87|12
1735620410000|2024-12-31 04:46:50|1326.44|1316.07|1326.19|1315.82|1326.44|1316.07|1326.09|1315.72|10
1735620430000|2024-12-31 04:47:10|1325.94|1315.57|1326.04|1315.67|1326.19|1315.82|1325.94|1315.57|7
1735620440000|2024-12-31 04:47:20|1326.09|1315.72|1325.89|1315.52|1326.14|1315.77|1325.84|1315.47|13
1735620450000|2024-12-31 04:47:30|1325.84|1315.47|1324.74|1314.37|1325.84|1315.47|1324.39|1314.02|22
1735620460000|2024-12-31 04:47:40|1324.69|1314.32|1324.19|1313.82|1324.89|1314.52|1324.19|1313.82|23
1735620470000|2024-12-31 04:47:50|1324.24|1313.87|1324.14|1313.77|1324.59|1314.22|1323.99|1313.62|26
1735620480000|2024-12-31 04:48:00|1324.04|1313.67|1323.94|1313.57|1324.09|1313.72|1323.89|1313.52|11
1735620490000|2024-12-31 04:48:10|1323.99|1313.62|1324.34|1313.97|1324.44|1314.07|1323.99|1313.62|23
1735620500000|2024-12-31 04:48:20|1324.39|1314.02|1325.09|1314.72|1325.09|1314.72|1324.39|1314.02|17
1735620510000|2024-12-31 04:48:30|1325.14|1314.77|1325.39|1315.02|1325.49|1315.12|1325.14|1314.77|11
1735620520000|2024-12-31 04:48:40|1325.44|1315.07|1326.64|1316.27|1326.64|1316.27|1325.29|1314.92|25
1735620530000|2024-12-31 04:48:50|1326.69|1316.32|1327.69|1317.32|1327.84|1317.47|1326.69|1316.32|19
1735620540000|2024-12-31 04:49:00|1327.54|1317.17|1328.89|1318.52|1328.89|1318.52|1327.44|1317.07|17
1735620550000|2024-12-31 04:49:10|1328.99|1318.62|1328.09|1317.72|1329.04|1318.67|1328.04|1317.67|27
1735620560000|2024-12-31 04:49:20|1328.24|1317.87|1327.59|1317.22|1328.24|1317.87|1327.59|1317.22|16
1735620570000|2024-12-31 04:49:30|1327.54|1317.17|1326.44|1316.07|1327.54|1317.17|1326.39|1316.02|19
1735620580000|2024-12-31 04:49:40|1326.39|1316.02|1326.84|1316.47|1326.84|1316.47|1326.19|1315.82|18
1735620590000|2024-12-31 04:49:50|1326.89|1316.52|1326.99|1316.62|1327.09|1316.72|1326.59|1316.22|13
1735620600000|2024-12-31 04:50:00|1327.04|1316.67|1326.09|1315.72|1327.04|1316.67|1325.79|1315.42|22
1735620610000|2024-12-31 04:50:10|1326.04|1315.67|1326.09|1315.72|1326.09|1315.72|1325.94|1315.57|6
1735620630000|2024-12-31 04:50:30|1326.69|1316.32|1327.04|1316.67|1327.04|1316.67|1326.69|1316.32|12
1735620640000|2024-12-31 04:50:40|1326.99|1316.62|1326.44|1316.07|1327.09|1316.72|1326.04|1315.67|28
1735620650000|2024-12-31 04:50:50|1326.39|1316.02|1326.24|1315.87|1326.49|1316.12|1326.19|1315.82|18
1735620660000|2024-12-31 04:51:00|1326.29|1315.92|1326.74|1316.37|1327.34|1316.97|1326.29|1315.92|19
1735620670000|2024-12-31 04:51:10|1326.79|1316.42|1326.59|1316.22|1326.84|1316.47|1326.29|1315.92|20
1735620680000|2024-12-31 04:51:20|1326.54|1316.17|1325.44|1315.07|1326.69|1316.32|1325.29|1314.92|22
1735620690000|2024-12-31 04:51:30|1325.09|1314.72|1325.04|1314.67|1325.64|1315.27|1325.04|1314.67|17
1735620700000|2024-12-31 04:51:40|1325.09|1314.72|1324.39|1314.02|1325.24|1314.87|1324.29|1313.92|18
1735620710000|2024-12-31 04:51:50|1324.29|1313.92|1324.14|1313.77|1324.29|1313.92|1323.74|1313.37|22
1735620720000|2024-12-31 04:52:00|1324.29|1313.92|1324.09|1313.72|1324.54|1314.17|1323.79|1313.42|19
1735620730000|2024-12-31 04:52:10|1324.34|1313.97|1324.64|1314.27|1324.99|1314.62|1324.34|1313.97|20
1735620740000|2024-12-31 04:52:20|1324.59|1314.22|1325.09|1314.72|1325.09|1314.72|1324.54|1314.17|10
1735620750000|2024-12-31 04:52:30|1325.04|1314.67|1324.84|1314.47|1325.09|1314.72|1324.74|1314.37|18
1735620760000|2024-12-31 04:52:40|1324.74|1314.37|1324.74|1314.37|1325.04|1314.67|1324.49|1314.12|20
1735620770000|2024-12-31 04:52:50|1324.64|1314.27|1324.14|1313.77|1324.69|1314.32|1324.09|1313.72|17
1735620780000|2024-12-31 04:53:00|1324.19|1313.82|1323.49|1313.12|1324.24|1313.87|1323.39|1313.02|19
1735620790000|2024-12-31 04:53:10|1323.54|1313.17|1323.79|1313.42|1323.94|1313.57|1323.54|1313.17|15
1735620800000|2024-12-31 04:53:20|1323.84|1313.47|1324.04|1313.67|1324.04|1313.67|1323.79|1313.42|8
1735620820000|2024-12-31 04:53:40|1324.84|1314.47|1324.89|1314.52|1324.94|1314.57|1324.84|1314.47|4
1735620830000|2024-12-31 04:53:50|1324.84|1314.47|1324.94|1314.57|1324.99|1314.62|1324.84|1314.47|8
1735620840000|2024-12-31 04:54:00|1324.99|1314.62|1324.69|1314.32|1325.44|1315.07|1324.69|1314.32|17
1735620850000|2024-12-31 04:54:10|1324.64|1314.27|1325.14|1314.77|1325.14|1314.77|1324.59|1314.22|14
1735620860000|2024-12-31 04:54:20|1325.19|1314.82|1325.09|1314.72|1325.19|1314.82|1325.04|1314.67|6
1735620870000|2024-12-31 04:54:30|1325.19|1314.82|1326.44|1316.07|1326.44|1316.07|1325.19|1314.82|16
1735620880000|2024-12-31 04:54:40|1326.49|1316.12|1326.49|1316.12|1326.54|1316.17|1326.39|1316.02|9
1735620890000|2024-12-31 04:54:50|1326.54|1316.17|1326.39|1316.02|1326.54|1316.17|1326.39|1316.02|4
1735620900000|2024-12-31 04:55:00|1326.44|1316.07|1326.94|1316.57|1326.94|1316.57|1326.44|1316.07|9
1735620910000|2024-12-31 04:55:10|1327.04|1316.67|1327.14|1316.77|1327.14|1316.77|1326.94|1316.57|9
1735620920000|2024-12-31 04:55:20|1327.19|1316.82|1326.34|1315.97|1327.19|1316.82|1326.24|1315.87|17
1735620930000|2024-12-31 04:55:30|1326.39|1316.02|1326.44|1316.07|1326.44|1316.07|1326.34|1315.97|6
1735620940000|2024-12-31 04:55:40|1326.39|1316.02|1326.24|1315.87|1326.39|1316.02|1326.09|1315.72|10
1735620950000|2024-12-31 04:55:50|1326.14|1315.77|1325.44|1315.07|1326.14|1315.77|1325.34|1314.97|13
1735620960000|2024-12-31 04:56:00|1325.39|1315.02|1323.99|1313.62|1325.39|1315.02|1323.99|1313.62|24
1735620970000|2024-12-31 04:56:10|1323.94|1313.57|1323.59|1313.22|1323.94|1313.57|1323.39|1313.02|19
1735620980000|2024-12-31 04:56:20|1323.64|1313.27|1322.89|1312.52|1323.74|1313.37|1322.69|1312.32|20
1735620990000|2024-12-31 04:56:30|1322.94|1312.57|1323.89|1313.52|1324.34|1313.97|1322.94|1312.57|23
1735621000000|2024-12-31 04:56:40|1323.84|1313.47|1324.69|1314.32|1324.69|1314.32|1323.84|1313.47|12
1735621020000|2024-12-31 04:57:00|1324.99|1314.62|1325.09|1314.72|1325.09|1314.72|1324.94|1314.57|8
1735621030000|2024-12-31 04:57:10|1325.14|1314.77|1325.14|1314.77|1325.49|1315.12|1324.99|1314.62|24
1735621040000|2024-12-31 04:57:20|1325.19|1314.82|1325.34|1314.97|1325.34|1314.97|1325.04|1314.67|14
1735621050000|2024-12-31 04:57:30|1325.29|1314.92|1325.84|1315.47|1325.84|1315.47|1325.09|1314.72|15
1735621060000|2024-12-31 04:57:40|1325.89|1315.52|1325.99|1315.62|1326.04|1315.67|1325.84|1315.47|13
1735621070000|2024-12-31 04:57:50|1325.94|1315.57|1325.24|1314.87|1325.94|1315.57|1325.19|1314.82|14
1735621080000|2024-12-31 04:58:00|1325.09|1314.72|1324.84|1314.47|1325.09|1314.72|1324.84|1314.47|12
1735621090000|2024-12-31 04:58:10|1324.89|1314.52|1325.29|1314.92|1325.29|1314.92|1324.89|1314.52|9
1735621100000|2024-12-31 04:58:20|1325.34|1314.97|1325.69|1315.32|1325.74|1315.37|1325.34|1314.97|7
1735621110000|2024-12-31 04:58:30|1325.74|1315.37|1325.19|1314.82|1325.79|1315.42|1325.19|1314.82|13
1735621120000|2024-12-31 04:58:40|1325.24|1314.87|1325.49|1315.12|1325.49|1315.12|1325.24|1314.87|7
1735621130000|2024-12-31 04:58:50|1325.54|1315.17|1325.59|1315.22|1325.59|1315.22|1325.54|1315.17|4
1735621140000|2024-12-31 04:59:00|1325.64|1315.27|1325.59|1315.22|1325.64|1315.27|1325.54|1315.17|7
1735621150000|2024-12-31 04:59:10|1325.54|1315.17|1325.59|1315.22|1325.59|1315.22|1325.54|1315.17|4
1735621160000|2024-12-31 04:59:20|1325.74|1315.37|1325.64|1315.27|1325.79|1315.42|1325.39|1315.02|17
1735621170000|2024-12-31 04:59:30|1325.69|1315.32|1326.04|1315.67|1326.19|1315.82|1325.69|1315.32|14
1735621180000|2024-12-31 04:59:40|1326.09|1315.72|1326.04|1315.67|1326.09|1315.72|1325.94|1315.57|10
1735621190000|2024-12-31 04:59:50|1325.99|1315.62|1325.79|1315.42|1325.99|1315.62|1325.79|1315.42|11
1735621200000|2024-12-31 05:00:00|1325.84|1315.47|1326.34|1315.97|1326.34|1315.97|1325.84|1315.47|7
1735621220000|2024-12-31 05:00:20|1327.29|1316.92|1326.79|1316.42|1327.34|1316.97|1326.79|1316.42|15
1735621230000|2024-12-31 05:00:30|1326.69|1316.32|1325.29|1314.92|1326.74|1316.37|1325.29|1314.92|20
1735621240000|2024-12-31 05:00:40|1325.19|1314.82|1325.64|1315.27|1325.69|1315.32|1325.04|1314.67|17
1735621250000|2024-12-31 05:00:50|1325.69|1315.32|1325.74|1315.37|1325.79|1315.42|1325.64|1315.27|10
1735621260000|2024-12-31 05:01:00|1325.79|1315.42|1325.69|1315.32|1326.49|1316.12|1325.69|1315.32|20
1735621270000|2024-12-31 05:01:10|1325.64|1315.27|1325.99|1315.62|1326.54|1316.17|1325.44|1315.07|26
1735621280000|2024-12-31 05:01:20|1325.94|1315.57|1327.24|1316.87|1327.34|1316.97|1325.64|1315.27|24
1735621290000|2024-12-31 05:01:30|1327.29|1316.92|1326.34|1315.97|1327.29|1316.92|1326.34|1315.97|19
1735621300000|2024-12-31 05:01:40|1326.14|1315.77|1326.04|1315.67|1326.29|1315.92|1325.94|1315.57|15
1735621310000|2024-12-31 05:01:50|1325.99|1315.62|1325.84|1315.47|1326.19|1315.82|1325.69|1315.32|19
1735621320000|2024-12-31 05:02:00|1325.89|1315.52|1326.79|1316.42|1326.79|1316.42|1325.89|1315.52|24
1735621330000|2024-12-31 05:02:10|1326.89|1316.52|1326.94|1316.57|1327.24|1316.87|1326.79|1316.42|20
1735621340000|2024-12-31 05:02:20|1326.84|1316.47|1327.09|1316.72|1327.14|1316.77|1326.59|1316.22|22
1735621350000|2024-12-31 05:02:30|1327.14|1316.77|1327.09|1316.72|1327.14|1316.77|1326.74|1316.37|14
1735621360000|2024-12-31 05:02:40|1327.04|1316.67|1328.04|1317.67|1328.04|1317.67|1327.04|1316.67|20
1735621370000|2024-12-31 05:02:50|1328.34|1317.97|1328.79|1318.42|1329.29|1318.92|1328.34|1317.97|23
1735621380000|2024-12-31 05:03:00|1328.84|1318.47|1329.29|1318.92|1329.44|1319.07|1328.74|1318.37|21
1735621390000|2024-12-31 05:03:10|1329.44|1319.07|1329.39|1319.02|1329.49|1319.12|1329.29|1318.92|14
1735621410000|2024-12-31 05:03:30|1330.04|1319.67|1330.79|1320.42|1330.84|1320.47|1330.04|1319.67|10
1735621420000|2024-12-31 05:03:40|1330.69|1320.32|1330.79|1320.42|1330.84|1320.47|1330.59|1320.22|14
1735621430000|2024-12-31 05:03:50|1330.84|1320.47|1331.54|1321.17|1331.64|1321.27|1330.84|1320.47|15
1735621440000|2024-12-31 05:04:00|1331.59|1321.22|1331.74|1321.37|1331.79|1321.42|1331.54|1321.17|15
1735621450000|2024-12-31 05:04:10|1331.79|1321.42|1331.64|1321.27|1331.94|1321.57|1331.59|1321.22|20
1735621460000|2024-12-31 05:04:20|1331.59|1321.22|1331.94|1321.57|1331.94|1321.57|1331.59|1321.22|13
1735621470000|2024-12-31 05:04:30|1331.89|1321.52|1331.69|1321.32|1331.89|1321.52|1331.59|1321.22|15
1735621480000|2024-12-31 05:04:40|1331.74|1321.37|1332.14|1321.77|1332.14|1321.77|1331.74|1321.37|10
1735621490000|2024-12-31 05:04:50|1332.09|1321.72|1332.79|1322.42|1332.94|1322.57|1332.04|1321.67|20
1735621500000|2024-12-31 05:05:00|1332.84|1322.47|1332.59|1322.22|1332.84|1322.47|1332.59|1322.22|6
1735621510000|2024-12-31 05:05:10|1332.64|1322.27|1333.44|1323.07|1333.44|1323.07|1332.64|1322.27|16
1735621520000|2024-12-31 05:05:20|1333.54|1323.17|1333.84|1323.47|1334.14|1323.77|1333.54|1323.17|22
1735621530000|2024-12-31 05:05:30|1333.89|1323.52|1334.04|1323.67|1334.14|1323.77|1333.89|1323.52|8
1735621540000|2024-12-31 05:05:40|1334.09|1323.72|1333.94|1323.57|1334.09|1323.72|1333.59|1323.22|14
1735621550000|2024-12-31 05:05:50|1333.99|1323.62|1333.94|1323.57|1333.99|1323.62|1333.94|1323.57|2
1735621560000|2024-12-31 05:06:00|1333.89|1323.52|1332.84|1322.47|1333.89|1323.52|1332.84|1322.47|13
1735621570000|2024-12-31 05:06:10|1332.74|1322.37|1334.04|1323.67|1334.04|1323.67|1332.74|1322.37|17
1735621580000|2024-12-31 05:06:20|1333.99|1323.62|1333.39|1323.02|1333.99|1323.62|1333.34|1322.97|12
1735621590000|2024-12-31 05:06:30|1333.44|1323.07|1333.74|1323.37|1333.74|1323.37|1333.44|1323.07|4
1735621610000|2024-12-31 05:06:50|1333.69|1323.32|1333.49|1323.12|1333.74|1323.37|1333.24|1322.87|12
1735621620000|2024-12-31 05:07:00|1333.44|1323.07|1334.04|1323.67|1334.04|1323.67|1333.29|1322.92|18
1735621630000|2024-12-31 05:07:10|1334.14|1323.77|1333.59|1323.22|1334.14|1323.77|1333.54|1323.17|16
1735621640000|2024-12-31 05:07:20|1333.54|1323.17|1333.54|1323.17|1333.74|1323.37|1333.34|1322.97|22
1735621650000|2024-12-31 05:07:30|1333.59|1323.22|1333.69|1323.32|1333.89|1323.52|1333.59|1323.22|12
1735621660000|2024-12-31 05:07:40|1333.64|1323.27|1333.84|1323.47|1333.84|1323.47|1333.64|1323.27|7
1735621670000|2024-12-31 05:07:50|1333.79|1323.42|1333.39|1323.02|1333.79|1323.42|1333.29|1322.92|12
1735621680000|2024-12-31 05:08:00|1333.34|1322.97|1333.64|1323.27|1333.74|1323.37|1333.34|1322.97|14
1735621690000|2024-12-31 05:08:10|1333.59|1323.22|1333.44|1323.07|1333.74|1323.37|1333.39|1323.02|18
1735621700000|2024-12-31 05:08:20|1333.39|1323.02|1333.39|1323.02|1333.39|1323.02|1333.39|1323.02|1
1735621710000|2024-12-31 05:08:30|1333.54|1323.17|1333.59|1323.22|1333.59|1323.22|1333.54|1323.17|4
1735621720000|2024-12-31 05:08:40|1333.54|1323.17|1332.89|1322.52|1333.69|1323.32|1332.89|1322.52|19
1735621730000|2024-12-31 05:08:50|1332.94|1322.57|1333.09|1322.72|1333.14|1322.77|1332.64|1322.27|20
1735621740000|2024-12-31 05:09:00|1333.04|1322.67|1332.84|1322.47|1333.09|1322.72|1332.84|1322.47|16
1735621750000|2024-12-31 05:09:10|1332.74|1322.37|1332.44|1322.07|1332.79|1322.42|1332.39|1322.02|15
1735621760000|2024-12-31 05:09:20|1332.49|1322.12|1332.59|1322.22|1332.79|1322.42|1332.49|1322.12|10
1735621770000|2024-12-31 05:09:30|1332.64|1322.27|1332.64|1322.27|1332.69|1322.32|1332.59|1322.22|7
1735621780000|2024-12-31 05:09:40|1332.74|1322.37|1333.09|1322.72|1333.14|1322.77|1332.74|1322.37|9
1735621800000|2024-12-31 05:10:00|1334.59|1324.22|1334.59|1324.22|1334.69|1324.32|1334.54|1324.17|6
1735621810000|2024-12-31 05:10:10|1334.64|1324.27|1334.94|1324.57|1334.94|1324.57|1334.64|1324.27|12
1735621820000|2024-12-31 05:10:20|1334.89|1324.52|1334.59|1324.22|1334.99|1324.62|1334.54|1324.17|14
1735621830000|2024-12-31 05:10:30|1334.64|1324.27|1334.74|1324.37|1334.74|1324.37|1334.59|1324.22|9
1735621840000|2024-12-31 05:10:40|1334.69|1324.32|1334.84|1324.47|1334.84|1324.47|1334.59|1324.22|10
1735621850000|2024-12-31 05:10:50|1334.79|1324.42|1334.19|1323.82|1334.79|1324.42|1334.14|1323.77|10
1735621860000|2024-12-31 05:11:00|1334.14|1323.77|1334.14|1323.77|1334.14|1323.77|1334.14|1323.77|1
1735621870000|2024-12-31 05:11:10|1334.09|1323.72|1333.49|1323.12|1334.14|1323.77|1333.39|1323.02|13
1735621880000|2024-12-31 05:11:20|1333.54|1323.17|1333.49|1323.12|1333.54|1323.17|1333.49|1323.12|2
1735621890000|2024-12-31 05:11:30|1333.44|1323.07|1333.34|1322.97|1333.79|1323.42|1333.34|1322.97|15
1735621900000|2024-12-31 05:11:40|1333.39|1323.02|1333.89|1323.52|1333.89|1323.52|1333.39|1323.02|9
1735621910000|2024-12-31 05:11:50|1333.94|1323.57|1334.49|1324.12|1334.49|1324.12|1333.94|1323.57|10
1735621920000|2024-12-31 05:12:00|1334.44|1324.07|1334.09|1323.72|1334.44|1324.07|1334.09|1323.72|11
1735621930000|2024-12-31 05:12:10|1334.04|1323.67|1332.89|1322.52|1334.04|1323.67|1332.89|1322.52|19
1735621940000|2024-12-31 05:12:20|1332.99|1322.62|1332.69|1322.32|1333.04|1322.67|1332.59|1322.22|11
1735621950000|2024-12-31 05:12:30|1332.74|1322.37|1333.29|1322.92|1333.29|1322.92|1332.74|1322.37|14
1735621960000|2024-12-31 05:12:40|1333.34|1322.97|1333.29|1322.92|1333.39|1323.02|1333.19|1322.82|11
1735621970000|2024-12-31 05:12:50|1333.24|1322.87|1333.19|1322.82|1333.24|1322.87|1333.19|1322.82|6
1735621980000|2024-12-31 05:13:00|1333.29|1322.92|1333.14|1322.77|1333.39|1323.02|1333.14|1322.77|6
1735622000000|2024-12-31 05:13:20|1332.84|1322.47|1332.39|1322.02|1332.84|1322.47|1332.34|1321.97|16
1735622010000|2024-12-31 05:13:30|1332.44|1322.07|1332.34|1321.97|1332.59|1322.22|1332.34|1321.97|12
1735622020000|2024-12-31 05:13:40|1332.39|1322.02|1332.19|1321.82|1332.39|1322.02|1331.94|1321.57|13
1735622030000|2024-12-31 05:13:50|1332.24|1321.87|1332.19|1321.82|1332.24|1321.87|1332.09|1321.72|5
1735622040000|2024-12-31 05:14:00|1332.14|1321.77|1331.94|1321.57|1332.14|1321.77|1331.94|1321.57|10
1735622050000|2024-12-31 05:14:10|1331.89|1321.52|1331.44|1321.07|1331.89|1321.52|1331.44|1321.07|3
1735622060000|2024-12-31 05:14:20|1331.39|1321.02|1331.74|1321.37|1331.74|1321.37|1331.24|1320.87|14
1735622070000|2024-12-31 05:14:30|1331.69|1321.32|1331.29|1320.92|1331.69|1321.32|1331.29|1320.92|12
1735622080000|2024-12-31 05:14:40|1331.34|1320.97|1330.44|1320.07|1331.34|1320.97|1330.34|1319.97|18
1735622090000|2024-12-31 05:14:50|1330.49|1320.12|1330.79|1320.42|1330.79|1320.42|1330.49|1320.12|8
1735622100000|2024-12-31 05:15:00|1330.84|1320.47|1330.99|1320.62|1331.44|1321.07|1330.84|1320.47|14
1735622110000|2024-12-31 05:15:10|1331.04|1320.67|1330.99|1320.62|1331.14|1320.77|1330.94|1320.57|14
1735622120000|2024-12-31 05:15:20|1330.94|1320.57|1329.79|1319.42|1330.94|1320.57|1329.69|1319.32|19
1735622130000|2024-12-31 05:15:30|1329.74|1319.37|1329.14|1318.77|1329.74|1319.37|1329.14|1318.77|9
1735622140000|2024-12-31 05:15:40|1329.09|1318.72|1328.74|1318.37|1329.09|1318.72|1328.69|1318.32|11
1735622150000|2024-12-31 05:15:50|1328.69|1318.32|1328.69|1318.32|1328.74|1318.37|1328.64|1318.27|7
1735622160000|2024-12-31 05:16:00|1328.59|1318.22|1326.79|1316.42|1328.59|1318.22|1326.64|1316.27|24
1735622170000|2024-12-31 05:16:10|1326.69|1316.32|1326.59|1316.22|1326.79|1316.42|1326.54|1316.17|7
1735622190000|2024-12-31 05:16:30|1326.19|1315.82|1326.79|1316.42|1326.84|1316.47|1326.19|1315.82|14
1735622200000|2024-12-31 05:16:40|1326.74|1316.37|1325.49|1315.12|1326.74|1316.37|1325.49|1315.12|18
1735622210000|2024-12-31 05:16:50|1325.54|1315.17|1325.59|1315.22|1325.59|1315.22|1325.09|1314.72|20
1735622220000|2024-12-31 05:17:00|1325.54|1315.17|1325.19|1314.82|1325.54|1315.17|1324.94|1314.57|13
1735622230000|2024-12-31 05:17:10|1325.39|1315.02|1324.84|1314.47|1325.54|1315.17|1324.84|1314.47|21
1735622240000|2024-12-31 05:17:20|1324.79|1314.42|1324.99|1314.62|1324.99|1314.62|1324.59|1314.22|18
1735622250000|2024-12-31 05:17:30|1325.04|1314.67|1325.59|1315.22|1326.09|1315.72|1325.04|1314.67|18
1735622260000|2024-12-31 05:17:40|1325.64|1315.27|1325.89|1315.52|1325.89|1315.52|1325.64|1315.27|10
1735622270000|2024-12-31 05:17:50|1325.94|1315.57|1325.74|1315.37|1325.94|1315.57|1325.69|1315.32|15
1735622280000|2024-12-31 05:18:00|1325.69|1315.32|1326.39|1316.02|1326.39|1316.02|1325.44|1315.07|19
1735622290000|2024-12-31 05:18:10|1326.59|1316.22|1326.69|1316.32|1327.29|1316.92|1326.59|1316.22|23
1735622300000|2024-12-31 05:18:20|1326.74|1316.37|1326.69|1316.32|1327.24|1316.87|1326.69|1316.32|15
1735622310000|2024-12-31 05:18:30|1326.74|1316.37|1327.14|1316.77|1327.14|1316.77|1326.69|1316.32|14
1735622320000|2024-12-31 05:18:40|1327.19|1316.82|1327.54|1317.17|1327.54|1317.17|1326.74|1316.37|19
1735622330000|2024-12-31 05:18:50|1327.29|1316.92|1326.59|1316.22|1327.29|1316.92|1326.14|1315.77|28
1735622340000|2024-12-31 05:19:00|1326.64|1316.27|1326.34|1315.97|1326.84|1316.47|1326.24|1315.87|18
1735622350000|2024-12-31 05:19:10|1326.39|1316.02|1326.89|1316.52|1327.14|1316.77|1326.39|1316.02|22
1735622360000|2024-12-31 05:19:20|1326.94|1316.57|1326.39|1316.02|1327.09|1316.72|1326.39|1316.02|17
1735622380000|2024-12-31 05:19:40|1326.59|1316.22|1327.04|1316.67|1327.04|1316.67|1326.54|1316.17|16
1735622390000|2024-12-31 05:19:50|1326.99|1316.62|1326.64|1316.27|1327.19|1316.82|1326.64|1316.27|17
1735622400000|2024-12-31 05:20:00|1326.54|1316.17|1325.64|1315.27|1326.54|1316.17|1325.59|1315.22|20
1735622410000|2024-12-31 05:20:10|1325.69|1315.32|1325.69|1315.32|1325.84|1315.47|1325.64|1315.27|13
1735622420000|2024-12-31 05:20:20|1325.79|1315.42|1325.54|1315.17|1325.89|1315.52|1325.54|1315.17|12
1735622430000|2024-12-31 05:20:30|1325.59|1315.22|1326.04|1315.67|1326.24|1315.87|1325.59|1315.22|16
1735622440000|2024-12-31 05:20:40|1325.99|1315.62|1325.64|1315.27|1325.99|1315.62|1325.64|1315.27|11
1735622450000|2024-12-31 05:20:50|1325.69|1315.32|1327.29|1316.92|1327.29|1316.92|1325.59|1315.22|23
1735622460000|2024-12-31 05:21:00|1327.34|1316.97|1327.59|1317.22|1327.89|1317.52|1327.34|1316.97|21
1735622470000|2024-12-31 05:21:10|1327.34|1316.97|1329.34|1318.97|1329.34|1318.97|1327.34|1316.97|21
1735622480000|2024-12-31 05:21:20|1329.29|1318.92|1328.84|1318.47|1329.49|1319.12|1328.79|1318.42|17
1735622490000|2024-12-31 05:21:30|1328.59|1318.22|1329.19|1318.82|1329.19|1318.82|1328.49|1318.12|22
1735622500000|2024-12-31 05:21:40|1329.24|1318.87|1329.44|1319.07|1329.49|1319.12|1329.14|1318.77|17
1735622510000|2024-12-31 05:21:50|1329.49|1319.12|1330.54|1320.17|1330.69|1320.32|1329.49|1319.12|24
1735622520000|2024-12-31 05:22:00|1330.69|1320.32|1331.09|1320.72|1331.09|1320.72|1330.64|1320.27|18
1735622530000|2024-12-31 05:22:10|1331.04|1320.67|1331.64|1321.27|1332.04|1321.67|1331.04|1320.67|23
1735622540000|2024-12-31 05:22:20|1331.59|1321.22|1331.44|1321.07|1332.04|1321.67|1331.39|1321.02|19
1735622550000|2024-12-31 05:22:30|1331.49|1321.12|1332.09|1321.72|1332.24|1321.87|1331.49|1321.12|14
1735622560000|2024-12-31 05:22:40|1332.24|1321.87|1332.14|1321.77|1332.24|1321.87|1332.09|1321.72|6
1735622580000|2024-12-31 05:23:00|1333.64|1323.27|1333.99|1323.62|1333.99|1323.62|1333.44|1323.07|13
1735622590000|2024-12-31 05:23:10|1334.09|1323.72|1334.84|1324.47|1334.84|1324.47|1334.04|1323.67|12
1735622600000|2024-12-31 05:23:20|1334.79|1324.42|1334.94|1324.57|1335.09|1324.72|1334.59|1324.22|19
1735622610000|2024-12-31 05:23:30|1334.84|1324.47|1335.74|1325.37|1335.89|1325.52|1334.84|1324.47|22
1735622620000|2024-12-31 05:23:40|1335.69|1325.32|1334.44|1324.07|1335.84|1325.47|1334.44|1324.07|20
1735622630000|2024-12-31 05:23:50|1334.39|1324.02|1334.34|1323.97|1334.39|1324.02|1334.24|1323.87|15
1735622640000|2024-12-31 05:24:00|1334.29|1323.92|1334.14|1323.77|1334.34|1323.97|1333.84|1323.47|25
1735622650000|2024-12-31 05:24:10|1333.99|1323.62|1333.74|1323.37|1334.29|1323.92|1333.74|1323.37|15
1735622660000|2024-12-31 05:24:20|1333.79|1323.42|1334.14|1323.77|1334.29|1323.92|1333.74|1323.37|11
1735622670000|2024-12-31 05:24:30|1334.19|1323.82|1334.34|1323.97|1334.39|1324.02|1334.19|1323.82|12
1735622680000|2024-12-31 05:24:40|1334.24|1323.87|1333.74|1323.37|1334.24|1323.87|1333.59|1323.22|16
1735622690000|2024-12-31 05:24:50|1333.84|1323.47|1333.04|1322.67|1333.84|1323.47|1332.94|1322.57|18
1735622700000|2024-12-31 05:25:00|1332.99|1322.62|1333.24|1322.87|1333.24|1322.87|1332.84|1322.47|25
1735622710000|2024-12-31 05:25:10|1333.29|1322.92|1333.34|1322.97|1333.64|1323.27|1333.19|1322.82|19
1735622720000|2024-12-31 05:25:20|1333.39|1323.02|1333.64|1323.27|1333.74|1323.37|1333.24|1322.87|19
1735622730000|2024-12-31 05:25:30|1333.69|1323.32|1333.79|1323.42|1333.79|1323.42|1333.59|1323.22|13
1735622740000|2024-12-31 05:25:40|1333.89|1323.52|1333.19|1322.82|1333.89|1323.52|1333.19|1322.82|15
1735622750000|2024-12-31 05:25:50|1333.24|1322.87|1333.34|1322.97|1333.44|1323.07|1333.19|1322.82|13
1735622770000|2024-12-31 05:26:10|1333.74|1323.37|1333.09|1322.72|1333.74|1323.37|1333.09|1322.72|10
1735622780000|2024-12-31 05:26:20|1332.99|1322.62|1331.49|1321.12|1332.99|1322.62|1331.49|1321.12|21
1735622790000|2024-12-31 05:26:30|1331.54|1321.17|1332.34|1321.97|1332.34|1321.97|1331.54|1321.17|14
1735622800000|2024-12-31 05:26:40|1332.29|1321.92|1331.94|1321.57|1332.39|1322.02|1331.84|1321.47|21
1735622810000|2024-12-31 05:26:50|1331.89|1321.52|1331.69|1321.32|1331.89|1321.52|1331.64|1321.27|15
1735622820000|2024-12-31 05:27:00|1331.79|1321.42|1331.74|1321.37|1331.94|1321.57|1331.69|1321.32|14
1735622830000|2024-12-31 05:27:10|1331.69|1321.32|1331.74|1321.37|1331.94|1321.57|1331.69|1321.32|14
1735622840000|2024-12-31 05:27:20|1331.84|1321.47|1331.79|1321.42|1331.99|1321.62|1331.79|1321.42|7
1735622850000|2024-12-31 05:27:30|1331.84|1321.47|1331.44|1321.07|1331.89|1321.52|1331.44|1321.07|20
1735622860000|2024-12-31 05:27:40|1331.49|1321.12|1331.74|1321.37|1331.74|1321.37|1331.49|1321.12|10
1735622870000|2024-12-31 05:27:50|1331.64|1321.27|1331.74|1321.37|1331.74|1321.37|1331.49|1321.12|9
1735622880000|2024-12-31 05:28:00|1331.69|1321.32|1331.84|1321.47|1331.84|1321.47|1331.59|1321.22|12
1735622890000|2024-12-31 05:28:10|1331.89|1321.52|1331.94|1321.57|1332.24|1321.87|1331.89|1321.52|20
1735622900000|2024-12-31 05:28:20|1331.89|1321.52|1331.79|1321.42|1331.94|1321.57|1331.59|1321.22|19
1735622910000|2024-12-31 05:28:30|1331.84|1321.47|1332.44|1322.07|1332.54|1322.17|1331.84|1321.47|20
1735622920000|2024-12-31 05:28:40|1332.39|1322.02|1332.39|1322.02|1332.44|1322.07|1332.39|1322.02|5
1735622930000|2024-12-31 05:28:50|1332.44|1322.07|1332.34|1321.97|1332.44|1322.07|1332.04|1321.67|11
1735622940000|2024-12-31 05:29:00|1332.24|1321.87|1332.14|1321.77|1332.24|1321.87|1332.14|1321.77|4
1735622950000|2024-12-31 05:29:10|1332.19|1321.82|1331.94|1321.57|1332.24|1321.87|1331.94|1321.57|9
1735622970000|2024-12-31 05:29:30|1332.29|1321.92|1332.09|1321.72|1332.29|1321.92|1332.09|1321.72|8
1735622980000|2024-12-31 05:29:40|1332.04|1321.67|1332.04|1321.67|1332.19|1321.82|1331.84|1321.47|14
1735622990000|2024-12-31 05:29:50|1332.09|1321.72|1332.19|1321.82|1332.24|1321.87|1332.09|1321.72|13
1735623000000|2024-12-31 05:30:00|1332.14|1321.77|1333.29|1322.92|1333.29|1322.92|1331.99|1321.62|22
1735623010000|2024-12-31 05:30:10|1333.34|1322.97|1332.09|1321.72|1333.39|1323.02|1332.09|1321.72|17
1735623020000|2024-12-31 05:30:20|1331.94|1321.57|1331.74|1321.37|1331.94|1321.57|1331.54|1321.17|14
1735623030000|2024-12-31 05:30:30|1331.79|1321.42|1332.19|1321.82|1332.19|1321.82|1331.79|1321.42|24
1735623040000|2024-12-31 05:30:40|1332.24|1321.87|1332.59|1322.22|1332.64|1322.27|1332.24|1321.87|14
1735623050000|2024-12-31 05:30:50|1332.54|1322.17|1333.14|1322.77|1333.39|1323.02|1332.54|1322.17|21
1735623060000|2024-12-31 05:31:00|1333.09|1322.72|1333.74|1323.37|1333.74|1323.37|1332.94|1322.57|23
1735623070000|2024-12-31 05:31:10|1333.79|1323.42|1333.94|1323.57|1334.04|1323.67|1333.59|1323.22|19
1735623080000|2024-12-31 05:31:20|1333.84|1323.47|1333.09|1322.72|1333.99|1323.62|1333.09|1322.72|18
1735623090000|2024-12-31 05:31:30|1333.14|1322.77|1332.84|1322.47|1333.44|1323.07|1332.44|1322.07|27
1735623100000|2024-12-31 05:31:40|1332.89|1322.52|1332.04|1321.67|1333.14|1322.77|1331.99|1321.62|20
1735623110000|2024-12-31 05:31:50|1331.99|1321.62|1331.09|1320.72|1331.99|1321.62|1331.04|1320.67|16
1735623120000|2024-12-31 05:32:00|1331.14|1320.77|1329.59|1319.22|1331.14|1320.77|1329.59|1319.22|20
1735623130000|2024-12-31 05:32:10|1329.39|1319.02|1328.94|1318.57|1329.39|1319.02|1328.84|1318.47|21
1735623140000|2024-12-31 05:32:20|1328.99|1318.62|1329.64|1319.27|1329.64|1319.27|1328.94|1318.57|16
1735623160000|2024-12-31 05:32:40|1330.74|1320.37|1330.59|1320.22|1330.79|1320.42|1330.44|1320.07|14
1735623170000|2024-12-31 05:32:50|1330.69|1320.32|1330.79|1320.42|1330.79|1320.42|1330.39|1320.02|12
1735623180000|2024-12-31 05:33:00|1330.74|1320.37|1331.09|1320.72|1331.14|1320.77|1330.74|1320.37|15
1735623190000|2024-12-31 05:33:10|1331.14|1320.77|1331.89|1321.52|1331.89|1321.52|1331.14|1320.77|15
1735623200000|2024-12-31 05:33:20|1331.94|1321.57|1331.39|1321.02|1332.09|1321.72|1331.39|1321.02|20
1735623210000|2024-12-31 05:33:30|1331.34|1320.97|1329.89|1319.52|1331.39|1321.02|1329.89|1319.52|26
1735623220000|2024-12-31 05:33:40|1329.99|1319.62|1330.09|1319.72|1330.19|1319.82|1329.94|1319.57|8
1735623230000|2024-12-31 05:33:50|1330.04|1319.67|1329.79|1319.42|1330.19|1319.82|1329.79|1319.42|11
1735623240000|2024-12-31 05:34:00|1329.74|1319.37|1329.94|1319.57|1330.09|1319.72|1329.74|1319.37|23
1735623250000|2024-12-31 05:34:10|1330.14|1319.77|1330.49|1320.12|1330.54|1320.17|1329.94|1319.57|19
1735623260000|2024-12-31 05:34:20|1330.54|1320.17|1330.89|1320.52|1330.89|1320.52|1330.54|1320.17|9
1735623270000|2024-12-31 05:34:30|1330.84|1320.47|1331.59|1321.22|1331.59|1321.22|1330.84|1320.47|16
1735623280000|2024-12-31 05:34:40|1331.64|1321.27|1332.29|1321.92|1332.29|1321.92|1331.59|1321.22|18
1735623290000|2024-12-31 05:34:50|1332.24|1321.87|1332.54|1322.17|1332.69|1322.32|1332.19|1321.82|18
1735623300000|2024-12-31 05:35:00|1332.49|1322.12|1332.89|1322.52|1332.89|1322.52|1332.44|1322.07|19
1735623310000|2024-12-31 05:35:10|1333.04|1322.67|1334.29|1323.92|1334.39|1324.02|1333.04|1322.67|17
1735623320000|2024-12-31 05:35:20|1334.24|1323.87|1332.54|1322.17|1334.24|1323.87|1332.54|1322.17|22
1735623330000|2024-12-31 05:35:30|1332.49|1322.12|1331.89|1321.52|1332.49|1322.12|1331.84|1321.47|19
1735623340000|2024-12-31 05:35:40|1331.94|1321.57|1331.79|1321.42|1331.94|1321.57|1331.79|1321.42|6
1735623360000|2024-12-31 05:36:00|1330.79|1320.42|1330.79|1320.42|1330.84|1320.47|1330.74|1320.37|7
1735623370000|2024-12-31 05:36:10|1330.74|1320.37|1331.64|1321.27|1331.64|1321.27|1330.74|1320.37|10
1735623380000|2024-12-31 05:36:20|1331.69|1321.32|1331.84|1321.47|1332.39|1322.02|1331.69|1321.32|18
1735623390000|2024-12-31 05:36:30|1331.89|1321.52|1331.74|1321.37|1331.89|1321.52|1331.49|1321.12|13
1735623400000|2024-12-31 05:36:40|1331.84|1321.47|1331.94|1321.57|1332.09|1321.72|1331.79|1321.42|21
1735623410000|2024-12-31 05:36:50|1331.99|1321.62|1332.84|1322.47|1332.94|1322.57|1331.94|1321.57|22
1735623420000|2024-12-31 05:37:00|1332.89|1322.52|1334.09|1323.72|1334.34|1323.97|1332.89|1322.52|25
1735623430000|2024-12-31 05:37:10|1333.99|1323.62|1333.04|1322.67|1334.14|1323.77|1332.99|1322.62|19
1735623440000|2024-12-31 05:37:20|1333.09|1322.72|1333.29|1322.92|1333.54|1323.17|1333.04|1322.67|20
1735623450000|2024-12-31 05:37:30|1333.19|1322.82|1333.19|1322.82|1333.19|1322.82|1332.74|1322.37|22
1735623460000|2024-12-31 05:37:40|1333.14|1322.77|1333.14|1322.77|1333.39|1323.02|1332.99|1322.62|19
1735623470000|2024-12-31 05:37:50|1333.19|1322.82|1333.94|1323.57|1333.99|1323.62|1333.14|1322.77|17
1735623480000|2024-12-31 05:38:00|1333.89|1323.52|1333.99|1323.62|1334.19|1323.82|1333.79|1323.42|21
1735623490000|2024-12-31 05:38:10|1334.04|1323.67|1333.69|1323.32|1334.09|1323.72|1333.69|1323.32|15
1735623500000|2024-12-31 05:38:20|1333.64|1323.27|1331.64|1321.27|1333.79|1323.42|1331.64|1321.27|20
1735623510000|2024-12-31 05:38:30|1331.54|1321.17|1331.84|1321.47|1331.84|1321.47|1331.54|1321.17|8
1735623520000|2024-12-31 05:38:40|1331.79|1321.42|1331.49|1321.12|1331.79|1321.42|1331.44|1321.07|11
1735623530000|2024-12-31 05:38:50|1331.54|1321.17|1331.49|1321.12|1331.59|1321.22|1331.44|1321.07|11
1735623540000|2024-12-31 05:39:00|1331.44|1321.07|1331.44|1321.07|1331.44|1321.07|1331.39|1321.02|3
1735623560000|2024-12-31 05:39:20|1331.39|1321.02|1331.94|1321.57|1331.94|1321.57|1331.34|1320.97|10
1735623570000|2024-12-31 05:39:30|1332.04|1321.67|1332.24|1321.87|1332.24|1321.87|1332.04|1321.67|10
1735623580000|2024-12-31 05:39:40|1332.19|1321.82|1332.24|1321.87|1332.54|1322.17|1332.14|1321.77|14
1735623590000|2024-12-31 05:39:50|1332.29|1321.92|1332.49|1322.12|1332.64|1322.27|1332.29|1321.92|14
1735623600000|2024-12-31 05:40:00|1332.44|1322.07|1331.84|1321.47|1332.44|1322.07|1331.74|1321.37|21
1735623610000|2024-12-31 05:40:10|1331.89|1321.52|1332.24|1321.87|1332.29|1321.92|1331.89|1321.52|11
1735623620000|2024-12-31 05:40:20|1332.14|1321.77|1332.19|1321.82|1332.19|1321.82|1332.09|1321.72|5
1735623630000|2024-12-31 05:40:30|1332.24|1321.87|1332.09|1321.72|1332.24|1321.87|1331.89|1321.52|10
1735623640000|2024-12-31 05:40:40|1332.24|1321.87|1332.39|1322.02|1332.44|1322.07|1332.24|1321.87|12
1735623650000|2024-12-31 05:40:50|1332.34|1321.97|1332.29|1321.92|1332.34|1321.97|1332.14|1321.77|9
1735623660000|2024-12-31 05:41:00|1332.39|1322.02|1333.24|1322.87|1333.24|1322.87|1332.39|1322.02|10
1735623670000|2024-12-31 05:41:10|1333.29|1322.92|1332.89|1322.52|1333.69|1323.32|1332.79|1322.42|19
1735623680000|2024-12-31 05:41:20|1332.84|1322.47|1333.19|1322.82|1333.19|1322.82|1332.84|1322.47|9
1735623690000|2024-12-31 05:41:30|1333.14|1322.77|1332.69|1322.32|1333.14|1322.77|1332.34|1321.97|20
1735623700000|2024-12-31 05:41:40|1332.89|1322.52|1332.49|1322.12|1332.94|1322.57|1332.34|1321.97|20
1735623710000|2024-12-31 05:41:50|1332.44|1322.07|1331.89|1321.52|1332.49|1322.12|1331.79|1321.42|12
1735623720000|2024-12-31 05:42:00|1332.09|1321.72|1331.69|1321.32|1332.19|1321.82|1331.69|1321.32|14
1735623730000|2024-12-31 05:42:10|1331.59|1321.22|1331.64|1321.27|1331.69|1321.32|1331.54|1321.17|7
1735623750000|2024-12-31 05:42:30|1331.59|1321.22|1331.64|1321.27|1331.79|1321.42|1331.59|1321.22|6
1735623760000|2024-12-31 05:42:40|1331.59|1321.22|1331.14|1320.77|1331.64|1321.27|1330.99|1320.62|17
1735623770000|2024-12-31 05:42:50|1331.09|1320.72|1330.34|1319.97|1331.09|1320.72|1330.29|1319.92|13
1735623780000|2024-12-31 05:43:00|1330.39|1320.02|1330.69|1320.32|1331.19|1320.82|1330.39|1320.02|22
1735623790000|2024-12-31 05:43:10|1330.84|1320.47|1331.49|1321.12|1331.54|1321.17|1330.84|1320.47|12
1735623800000|2024-12-31 05:43:20|1331.54|1321.17|1331.89|1321.52|1332.24|1321.87|1331.54|1321.17|21
1735623810000|2024-12-31 05:43:30|1331.94|1321.57|1331.89|1321.52|1331.94|1321.57|1331.89|1321.52|2
1735623820000|2024-12-31 05:43:40|1331.94|1321.57|1331.94|1321.57|1332.04|1321.67|1331.89|1321.52|9
1735623830000|2024-12-31 05:43:50|1331.89|1321.52|1331.84|1321.47|1331.89|1321.52|1331.84|1321.47|2
1735623840000|2024-12-31 05:44:00|1331.89|1321.52|1332.59|1322.22|1332.59|1322.22|1331.89|1321.52|12
1735623850000|2024-12-31 05:44:10|1332.64|1322.27|1332.79|1322.42|1332.84|1322.47|1332.59|1322.22|9
1735623860000|2024-12-31 05:44:20|1332.74|1322.37|1333.74|1323.37|1333.79|1323.42|1332.69|1322.32|17
1735623870000|2024-12-31 05:44:30|1333.69|1323.32|1332.84|1322.47|1333.74|1323.37|1332.84|1322.47|20
1735623880000|2024-12-31 05:44:40|1332.89|1322.52|1332.49|1322.12|1332.89|1322.52|1332.49|1322.12|10
1735623890000|2024-12-31 05:44:50|1332.54|1322.17|1332.34|1321.97|1332.54|1322.17|1332.29|1321.92|12
1735623900000|2024-12-31 05:45:00|1332.39|1322.02|1332.14|1321.77|1332.39|1322.02|1332.14|1321.77|9
1735623910000|2024-12-31 05:45:10|1332.09|1321.72|1331.94|1321.57|1332.69|1322.32|1331.94|1321.57|24
1735623920000|2024-12-31 05:45:20|1331.99|1321.62|1332.39|1322.02|1332.49|1322.12|1331.99|1321.62|12
1735623930000|2024-12-31 05:45:30|1332.34|1321.97|1332.39|1322.02|1332.39|1322.02|1332.34|1321.97|2
1735623950000|2024-12-31 05:45:50|1332.89|1322.52|1332.84|1322.47|1332.94|1322.57|1332.84|1322.47|3
1735623960000|2024-12-31 05:46:00|1332.59|1322.22|1333.19|1322.82|1333.89|1323.52|1332.59|1322.22|23
1735623970000|2024-12-31 05:46:10|1332.99|1322.62|1332.59|1322.22|1332.99|1322.62|1332.59|1322.22|17
1735623980000|2024-12-31 05:46:20|1332.69|1322.32|1332.04|1321.67|1332.84|1322.47|1331.99|1321.62|22
1735623990000|2024-12-31 05:46:30|1331.99|1321.62|1332.64|1322.27|1332.64|1322.27|1331.94|1321.57|15
1735624000000|2024-12-31 05:46:40|1332.79|1322.42|1332.19|1321.82|1332.89|1322.52|1332.19|1321.82|19
1735624010000|2024-12-31 05:46:50|1332.04|1321.67|1331.64|1321.27|1332.04|1321.67|1331.49|1321.12|12
1735624020000|2024-12-31 05:47:00|1331.79|1321.42|1331.99|1321.62|1332.19|1321.82|1331.79|1321.42|12
1735624030000|2024-12-31 05:47:10|1332.04|1321.67|1331.49|1321.12|1332.09|1321.72|1331.49|1321.12|13
1735624040000|2024-12-31 05:47:20|1331.44|1321.07|1331.19|1320.82|1331.49|1321.12|1331.19|1320.82|13
1735624050000|2024-12-31 05:47:30|1331.29|1320.92|1331.34|1320.97|1331.49|1321.12|1331.29|1320.92|8
1735624060000|2024-12-31 05:47:40|1331.29|1320.92|1331.09|1320.72|1331.29|1320.92|1331.04|1320.67|7
1735624070000|2024-12-31 05:47:50|1331.04|1320.67|1331.04|1320.67|1331.14|1320.77|1330.94|1320.57|13
1735624080000|2024-12-31 05:48:00|1330.99|1320.62|1331.44|1321.07|1331.54|1321.17|1330.99|1320.62|18
1735624090000|2024-12-31 05:48:10|1331.39|1321.02|1330.94|1320.57|1331.39|1321.02|1330.84|1320.47|15
1735624100000|2024-12-31 05:48:20|1330.74|1320.37|1329.64|1319.27|1330.74|1320.37|1329.64|1319.27|19
1735624110000|2024-12-31 05:48:30|1329.69|1319.32|1329.34|1318.97|1329.69|1319.32|1329.34|1318.97|15
1735624120000|2024-12-31 05:48:40|1329.39|1319.02|1328.84|1318.47|1329.44|1319.07|1328.84|1318.47|8
1735624140000|2024-12-31 05:49:00|1327.59|1317.22|1327.64|1317.27|1327.64|1317.27|1327.04|1316.67|14
1735624150000|2024-12-31 05:49:10|1327.74|1317.37|1328.44|1318.07|1328.44|1318.07|1327.74|1317.37|11
1735624160000|2024-12-31 05:49:20|1328.39|1318.02|1328.19|1317.82|1328.54|1318.17|1328.09|1317.72|15
1735624170000|2024-12-31 05:49:30|1328.14|1317.77|1328.29|1317.92|1328.44|1318.07|1328.14|1317.77|8
1735624180000|2024-12-31 05:49:40|1328.34|1317.97|1329.24|1318.87|1329.34|1318.97|1328.34|1317.97|13
1735624190000|2024-12-31 05:49:50|1329.19|1318.82|1329.29|1318.92|1329.29|1318.92|1329.14|1318.77|11
1735624200000|2024-12-31 05:50:00|1329.34|1318.97|1329.29|1318.92|1329.79|1319.42|1329.24|1318.87|19
1735624210000|2024-12-31 05:50:10|1329.39|1319.02|1329.64|1319.27|1329.64|1319.27|1329.39|1319.02|8
1735624220000|2024-12-31 05:50:20|1329.69|1319.32|1329.09|1318.72|1329.99|1319.62|1329.09|1318.72|14
1735624230000|2024-12-31 05:50:30|1328.99|1318.62|1328.99|1318.62|1329.34|1318.97|1328.89|1318.52|18
1735624240000|2024-12-31 05:50:40|1328.89|1318.52|1327.99|1317.62|1328.89|1318.52|1327.84|1317.47|24
1735624250000|2024-12-31 05:50:50|1328.04|1317.67|1328.19|1317.82|1328.19|1317.82|1327.94|1317.57|12
1735624260000|2024-12-31 05:51:00|1328.14|1317.77|1328.54|1318.17|1329.14|1318.77|1328.14|1317.77|16
1735624270000|2024-12-31 05:51:10|1328.49|1318.12|1329.74|1319.37|1329.74|1319.37|1328.44|1318.07|22
1735624280000|2024-12-31 05:51:20|1329.79|1319.42|1329.74|1319.37|1330.09|1319.72|1329.69|1319.32|12
1735624290000|2024-12-31 05:51:30|1329.89|1319.52|1329.54|1319.17|1329.94|1319.57|1329.44|1319.07|16
1735624300000|2024-12-31 05:51:40|1329.49|1319.12|1328.74|1318.37|1329.49|1319.12|1328.74|1318.37|19
1735624310000|2024-12-31 05:51:50|1328.64|1318.27|1328.54|1318.17|1328.79|1318.42|1328.54|1318.17|15
1735624320000|2024-12-31 05:52:00|1328.59|1318.22|1328.59|1318.22|1328.59|1318.22|1328.59|1318.22|1
1735624330000|2024-12-31 05:52:10|1328.44|1318.07|1328.44|1318.07|1328.84|1318.47|1328.44|1318.07|9
1735624340000|2024-12-31 05:52:20|1328.39|1318.02|1327.99|1317.62|1328.64|1318.27|1327.84|1317.47|17
1735624350000|2024-12-31 05:52:30|1328.04|1317.67|1328.64|1318.27|1328.69|1318.32|1328.04|1317.67|9
1735624360000|2024-12-31 05:52:40|1328.59|1318.22|1329.59|1319.22|1329.59|1319.22|1328.59|1318.22|19
1735624370000|2024-12-31 05:52:50|1329.54|1319.17|1329.69|1319.32|1329.69|1319.32|1329.44|1319.07|13
1735624380000|2024-12-31 05:53:00|1329.64|1319.27|1329.59|1319.22|1329.64|1319.27|1329.44|1319.07|10
1735624390000|2024-12-31 05:53:10|1329.79|1319.42|1331.04|1320.67|1331.04|1320.67|1329.79|1319.42|21
1735624400000|2024-12-31 05:53:20|1330.99|1320.62|1330.64|1320.27|1330.99|1320.62|1330.54|1320.17|12
1735624410000|2024-12-31 05:53:30|1330.69|1320.32|1330.59|1320.22|1330.99|1320.62|1330.59|1320.22|18
1735624420000|2024-12-31 05:53:40|1330.64|1320.27|1330.24|1319.87|1330.64|1320.27|1330.19|1319.82|12
1735624430000|2024-12-31 05:53:50|1330.29|1319.92|1330.39|1320.02|1330.49|1320.12|1330.29|1319.92|17
1735624440000|2024-12-31 05:54:00|1330.44|1320.07|1330.59|1320.22|1330.59|1320.22|1330.44|1320.07|16
1735624450000|2024-12-31 05:54:10|1330.54|1320.17|1330.64|1320.27|1330.64|1320.27|1330.49|1320.12|9
1735624460000|2024-12-31 05:54:20|1330.69|1320.32|1330.84|1320.47|1330.84|1320.47|1330.59|1320.22|4
1735624470000|2024-12-31 05:54:30|1331.24|1320.87|1331.44|1321.07|1331.54|1321.17|1331.24|1320.87|13
1735624480000|2024-12-31 05:54:40|1331.54|1321.17|1332.09|1321.72|1332.14|1321.77|1331.54|1321.17|10
1735624490000|2024-12-31 05:54:50|1332.04|1321.67|1332.14|1321.77|1332.14|1321.77|1331.89|1321.52|6
1735624500000|2024-12-31 05:55:00|1332.09|1321.72|1332.14|1321.77|1332.14|1321.77|1331.94|1321.57|8
1735624510000|2024-12-31 05:55:10|1332.19|1321.82|1331.74|1321.37|1332.29|1321.92|1331.69|1321.32|9
1735624530000|2024-12-31 05:55:30|1332.59|1322.22|1333.29|1322.92|1333.29|1322.92|1332.59|1322.22|10
1735624540000|2024-12-31 05:55:40|1333.24|1322.87|1333.29|1322.92|1333.44|1323.07|1333.24|1322.87|12
1735624550000|2024-12-31 05:55:50|1333.34|1322.97|1333.64|1323.27|1333.69|1323.32|1333.34|1322.97|7
1735624560000|2024-12-31 05:56:00|1333.59|1323.22|1333.64|1323.27|1333.64|1323.27|1333.19|1322.82|12
1735624570000|2024-12-31 05:56:10|1333.69|1323.32|1334.49|1324.12|1334.54|1324.17|1333.69|1323.32|18
1735624580000|2024-12-31 05:56:20|1334.54|1324.17|1334.79|1324.42|1334.79|1324.42|1334.54|1324.17|17
1735624590000|2024-12-31 05:56:30|1334.74|1324.37|1334.59|1324.22|1334.79|1324.42|1334.59|1324.22|12
1735624600000|2024-12-31 05:56:40|1334.64|1324.27|1334.59|1324.22|1334.69|1324.32|1334.59|1324.22|4
1735624610000|2024-12-31 05:56:50|1334.79|1324.42|1334.84|1324.47|1334.99|1324.62|1334.79|1324.42|13
1735624620000|2024-12-31 05:57:00|1334.94|1324.57|1334.59|1324.22|1335.14|1324.77|1334.54|1324.17|11
1735624630000|2024-12-31 05:57:10|1334.14|1323.77|1334.64|1324.27|1334.74|1324.37|1333.99|1323.62|21
1735624640000|2024-12-31 05:57:20|1334.59|1324.22|1335.29|1324.92|1335.34|1324.97|1334.59|1324.22|19
1735624650000|2024-12-31 05:57:30|1335.39|1325.02|1335.24|1324.87|1335.39|1325.02|1335.24|1324.87|4
1735624660000|2024-12-31 05:57:40|1335.29|1324.92|1335.44|1325.07|1335.54|1325.17|1335.29|1324.92|10
1735624670000|2024-12-31 05:57:50|1335.49|1325.12|1335.29|1324.92|1335.49|1325.12|1335.29|1324.92|6
1735624680000|2024-12-31 05:58:00|1335.34|1324.97|1335.04|1324.67|1335.44|1325.07|1334.59|1324.22|16
1735624690000|2024-12-31 05:58:10|1334.99|1324.62|1335.49|1325.12|1335.54|1325.17|1334.99|1324.62|18
1735624700000|2024-12-31 05:58:20|1335.44|1325.07|1334.64|1324.27|1335.54|1325.17|1334.64|1324.27|16
1735624710000|2024-12-31 05:58:30|1334.59|1324.22|1334.64|1324.27|1334.69|1324.32|1334.59|1324.22|3
1735624720000|2024-12-31 05:58:40|1335.14|1324.77|1335.24|1324.87|1335.29|1324.92|1335.14|1324.77|5
1735624730000|2024-12-31 05:58:50|1335.29|1324.92|1335.99|1325.62|1336.14|1325.77|1335.29|1324.92|17
1735624740000|2024-12-31 05:59:00|1336.04|1325.67|1335.84|1325.47|1336.04|1325.67|1335.74|1325.37|19
1735624750000|2024-12-31 05:59:10|1335.79|1325.42|1336.04|1325.67|1336.04|1325.67|1335.79|1325.42|11
1735624760000|2024-12-31 05:59:20|1335.99|1325.62|1335.99|1325.62|1336.04|1325.67|1335.89|1325.52|7
1735624770000|2024-12-31 05:59:30|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.44|1325.07|9
1735624780000|2024-12-31 05:59:40|1335.54|1325.17|1335.39|1325.02|1335.64|1325.27|1335.39|1325.02|11
1735624790000|2024-12-31 05:59:50|1335.34|1324.97|1335.09|1324.72|1335.39|1325.02|1335.09|1324.72|13
1735624800000|2024-12-31 06:00:00|1335.14|1324.77|1335.04|1324.67|1335.44|1325.07|1334.89|1324.52|20
1735624810000|2024-12-31 06:00:10|1335.09|1324.72|1335.59|1325.22|1335.69|1325.32|1335.09|1324.72|19
1735624820000|2024-12-31 06:00:20|1335.64|1325.27|1335.79|1325.42|1335.79|1325.42|1335.64|1325.27|4
1735624830000|2024-12-31 06:00:30|1335.74|1325.37|1333.79|1323.42|1335.74|1325.37|1333.79|1323.42|19
1735624840000|2024-12-31 06:00:40|1333.59|1323.22|1333.54|1323.17|1333.64|1323.27|1333.34|1322.97|15
1735624850000|2024-12-31 06:00:50|1333.59|1323.22|1332.99|1322.62|1333.59|1323.22|1332.99|1322.62|12
1735624860000|2024-12-31 06:01:00|1332.89|1322.52|1331.74|1321.37|1332.89|1322.52|1331.69|1321.32|20
1735624870000|2024-12-31 06:01:10|1331.84|1321.47|1332.14|1321.77|1332.49|1322.12|1331.84|1321.47|17
1735624880000|2024-12-31 06:01:20|1332.04|1321.67|1330.24|1319.87|1332.04|1321.67|1330.24|1319.87|24
1735624890000|2024-12-31 06:01:30|1330.34|1319.97|1330.44|1320.07|1330.49|1320.12|1330.34|1319.97|9
1735624900000|2024-12-31 06:01:40|1330.39|1320.02|1329.49|1319.12|1330.39|1320.02|1329.34|1318.97|10
1735624920000|2024-12-31 06:02:00|1328.84|1318.47|1329.19|1318.82|1329.34|1318.97|1328.69|1318.32|18
1735624930000|2024-12-31 06:02:10|1329.04|1318.67|1328.79|1318.42|1329.04|1318.67|1328.74|1318.37|12
1735624940000|2024-12-31 06:02:20|1328.84|1318.47|1330.24|1319.87|1330.39|1320.02|1328.84|1318.47|20
1735624950000|2024-12-31 06:02:30|1330.34|1319.97|1332.19|1321.82|1332.24|1321.87|1330.34|1319.97|24
1735624960000|2024-12-31 06:02:40|1332.09|1321.72|1331.79|1321.42|1332.09|1321.72|1331.74|1321.37|19
1735624970000|2024-12-31 06:02:50|1331.84|1321.47|1332.84|1322.47|1333.49|1323.12|1331.84|1321.47|23
1735624980000|2024-12-31 06:03:00|1332.89|1322.52|1332.54|1322.17|1332.89|1322.52|1331.44|1321.07|31
1735624990000|2024-12-31 06:03:10|1332.44|1322.07|1332.99|1322.62|1332.99|1322.62|1332.09|1321.72|20
1735625000000|2024-12-31 06:03:20|1333.04|1322.67|1333.09|1322.72|1333.34|1322.97|1332.84|1322.47|16
1735625010000|2024-12-31 06:03:30|1332.99|1322.62|1332.99|1322.62|1333.29|1322.92|1332.79|1322.42|23
1735625020000|2024-12-31 06:03:40|1332.89|1322.52|1332.34|1321.97|1332.99|1322.62|1332.29|1321.92|14
1735625030000|2024-12-31 06:03:50|1332.39|1322.02|1331.89|1321.52|1332.39|1322.02|1331.84|1321.47|12
1735625040000|2024-12-31 06:04:00|1331.94|1321.57|1331.34|1320.97|1331.94|1321.57|1331.24|1320.87|13
1735625050000|2024-12-31 06:04:10|1331.29|1320.92|1331.99|1321.62|1332.09|1321.72|1331.19|1320.82|19
1735625060000|2024-12-31 06:04:20|1332.04|1321.67|1331.69|1321.32|1332.04|1321.67|1331.69|1321.32|11
1735625070000|2024-12-31 06:04:30|1331.64|1321.27|1331.99|1321.62|1331.99|1321.62|1331.49|1321.12|10
1735625080000|2024-12-31 06:04:40|1332.09|1321.72|1332.09|1321.72|1332.19|1321.82|1331.99|1321.62|15
1735625090000|2024-12-31 06:04:50|1332.14|1321.77|1332.14|1321.77|1332.14|1321.77|1331.99|1321.62|7
1735625100000|2024-12-31 06:05:00|1332.19|1321.82|1332.24|1321.87|1332.24|1321.87|1332.19|1321.82|2
1735625120000|2024-12-31 06:05:20|1332.04|1321.67|1331.79|1321.42|1332.04|1321.67|1331.79|1321.42|6
1735625130000|2024-12-31 06:05:30|1331.84|1321.47|1331.64|1321.27|1331.99|1321.62|1331.64|1321.27|12
1735625140000|2024-12-31 06:05:40|1331.59|1321.22|1331.54|1321.17|1331.59|1321.22|1331.54|1321.17|8
1735625160000|2024-12-31 06:06:00|1331.59|1321.22|1331.89|1321.52|1331.99|1321.62|1331.59|1321.22|11
1735625170000|2024-12-31 06:06:10|1331.84|1321.47|1331.59|1321.22|1331.84|1321.47|1331.54|1321.17|8
1735625180000|2024-12-31 06:06:20|1331.69|1321.32|1331.99|1321.62|1332.04|1321.67|1331.69|1321.32|14
1735625200000|2024-12-31 06:06:40|1332.04|1321.67|1332.14|1321.77|1332.19|1321.82|1332.04|1321.67|4
1735625210000|2024-12-31 06:06:50|1332.04|1321.67|1333.09|1322.72|1333.09|1322.72|1331.94|1321.57|17
1735625220000|2024-12-31 06:07:00|1333.04|1322.67|1332.89|1322.52|1333.14|1322.77|1332.84|1322.47|13
1735625230000|2024-12-31 06:07:10|1332.84|1322.47|1333.44|1323.07|1333.44|1323.07|1332.69|1322.32|15
1735625240000|2024-12-31 06:07:20|1333.49|1323.12|1334.74|1324.37|1334.74|1324.37|1333.44|1323.07|16
1735625250000|2024-12-31 06:07:30|1334.79|1324.42|1335.49|1325.12|1335.54|1325.17|1334.79|1324.42|10
1735625260000|2024-12-31 06:07:40|1335.44|1325.07|1334.59|1324.22|1335.64|1325.27|1334.59|1324.22|24
1735625270000|2024-12-31 06:07:50|1334.49|1324.12|1334.24|1323.87|1334.49|1324.12|1334.04|1323.67|14
1735625280000|2024-12-31 06:08:00|1334.44|1324.07|1333.09|1322.72|1334.44|1324.07|1333.09|1322.72|21
1735625290000|2024-12-31 06:08:10|1333.04|1322.67|1335.04|1324.67|1335.04|1324.67|1333.04|1322.67|23
1735625310000|2024-12-31 06:08:30|1334.44|1324.07|1334.44|1324.07|1334.44|1324.07|1334.44|1324.07|1
1735625320000|2024-12-31 06:08:40|1334.49|1324.12|1335.24|1324.87|1335.34|1324.97|1334.49|1324.12|21
1735625330000|2024-12-31 06:08:50|1335.19|1324.82|1334.59|1324.22|1335.24|1324.87|1334.44|1324.07|19
1735625340000|2024-12-31 06:09:00|1334.64|1324.27|1336.44|1326.07|1336.44|1326.07|1334.64|1324.27|22
1735625350000|2024-12-31 06:09:10|1336.39|1326.02|1336.84|1326.47|1336.84|1326.47|1336.39|1326.02|7
1735625360000|2024-12-31 06:09:20|1336.89|1326.52|1337.64|1327.27|1337.64|1327.27|1336.84|1326.47|10
1735625370000|2024-12-31 06:09:30|1337.69|1327.32|1338.39|1328.02|1338.39|1328.02|1337.69|1327.32|14
1735625380000|2024-12-31 06:09:40|1338.34|1327.97|1339.64|1329.27|1339.64|1329.27|1338.34|1327.97|28
1735625390000|2024-12-31 06:09:50|1339.59|1329.22|1339.94|1329.57|1340.39|1330.02|1339.44|1329.07|29
1735625400000|2024-12-31 06:10:00|1339.99|1329.62|1341.69|1331.32|1342.89|1332.52|1339.99|1329.62|29
1735625410000|2024-12-31 06:10:10|1341.74|1331.37|1339.19|1328.82|1342.09|1331.72|1338.29|1327.92|28
1735625420000|2024-12-31 06:10:20|1339.39|1329.02|1340.14|1329.77|1340.79|1330.42|1339.39|1329.02|27
1735625430000|2024-12-31 06:10:30|1340.19|1329.82|1342.34|1331.97|1342.49|1332.12|1339.94|1329.57|27
1735625440000|2024-12-31 06:10:40|1342.14|1331.77|1339.94|1329.57|1342.14|1331.77|1339.74|1329.37|28
1735625450000|2024-12-31 06:10:50|1339.89|1329.52|1340.34|1329.97|1340.89|1330.52|1339.79|1329.42|24
1735625460000|2024-12-31 06:11:00|1340.14|1329.77|1341.04|1330.67|1341.04|1330.67|1340.14|1329.77|27
1735625470000|2024-12-31 06:11:10|1341.09|1330.72|1340.49|1330.12|1341.19|1330.82|1340.49|1330.12|23
1735625480000|2024-12-31 06:11:20|1340.44|1330.07|1340.49|1330.12|1340.74|1330.37|1339.79|1329.42|29
1735625490000|2024-12-31 06:11:30|1340.44|1330.07|1339.74|1329.37|1340.44|1330.07|1339.74|1329.37|24
1735625500000|2024-12-31 06:11:40|1339.64|1329.27|1338.64|1328.27|1339.64|1329.27|1338.64|1328.27|19
1735625510000|2024-12-31 06:11:50|1339.09|1328.72|1338.04|1327.67|1339.09|1328.72|1338.04|1327.67|12
1735625520000|2024-12-31 06:12:00|1337.89|1327.52|1338.44|1328.07|1338.64|1328.27|1337.89|1327.52|22
1735625530000|2024-12-31 06:12:10|1338.49|1328.12|1338.24|1327.87|1338.54|1328.17|1338.14|1327.77|13
1735625540000|2024-12-31 06:12:20|1338.19|1327.82|1337.99|1327.62|1338.49|1328.12|1337.89|1327.52|21
1735625550000|2024-12-31 06:12:30|1338.04|1327.67|1336.89|1326.52|1338.04|1327.67|1336.64|1326.27|25
1735625560000|2024-12-31 06:12:40|1336.84|1326.47|1336.29|1325.92|1337.44|1327.07|1336.24|1325.87|22
1735625570000|2024-12-31 06:12:50|1336.24|1325.87|1335.44|1325.07|1336.24|1325.87|1335.44|1325.07|9
1735625580000|2024-12-31 06:13:00|1335.49|1325.12|1335.39|1325.02|1336.04|1325.67|1335.14|1324.77|22
1735625590000|2024-12-31 06:13:10|1335.49|1325.12|1335.59|1325.22|1335.84|1325.47|1335.49|1325.12|11
1735625610000|2024-12-31 06:13:30|1334.59|1324.22|1333.39|1323.02|1334.59|1324.22|1333.39|1323.02|17
1735625620000|2024-12-31 06:13:40|1333.19|1322.82|1333.74|1323.37|1333.79|1323.42|1332.64|1322.27|24
1735625630000|2024-12-31 06:13:50|1333.69|1323.32|1333.94|1323.57|1334.29|1323.92|1333.59|1323.22|21
1735625640000|2024-12-31 06:14:00|1333.99|1323.62|1334.84|1324.47|1334.94|1324.57|1333.99|1323.62|23
1735625650000|2024-12-31 06:14:10|1334.79|1324.42|1334.39|1324.02|1334.79|1324.42|1334.39|1324.02|16
1735625660000|2024-12-31 06:14:20|1334.29|1323.92|1333.94|1323.57|1334.59|1324.22|1333.94|1323.57|21
1735625670000|2024-12-31 06:14:30|1333.89|1323.52|1333.44|1323.07|1333.89|1323.52|1333.29|1322.92|21
1735625680000|2024-12-31 06:14:40|1333.39|1323.02|1332.79|1322.42|1333.39|1323.02|1332.74|1322.37|18
1735625690000|2024-12-31 06:14:50|1332.74|1322.37|1332.39|1322.02|1332.94|1322.57|1332.39|1322.02|22
1735625700000|2024-12-31 06:15:00|1332.49|1322.12|1332.74|1322.37|1332.79|1322.42|1332.34|1321.97|20
1735625710000|2024-12-31 06:15:10|1332.69|1322.32|1331.04|1320.67|1332.69|1322.32|1331.04|1320.67|26
1735625720000|2024-12-31 06:15:20|1330.99|1320.62|1329.79|1319.42|1331.09|1320.72|1329.79|1319.42|18
1735625730000|2024-12-31 06:15:30|1329.84|1319.47|1329.84|1319.47|1330.44|1320.07|1329.84|1319.47|18
1735625740000|2024-12-31 06:15:40|1329.94|1319.57|1331.19|1320.82|1331.19|1320.82|1329.94|1319.57|25
1735625750000|2024-12-31 06:15:50|1331.34|1320.97|1331.04|1320.67|1331.54|1321.17|1330.59|1320.22|19
1735625760000|2024-12-31 06:16:00|1330.99|1320.62|1330.54|1320.17|1331.09|1320.72|1330.54|1320.17|18
1735625770000|2024-12-31 06:16:10|1330.29|1319.92|1331.04|1320.67|1331.04|1320.67|1330.14|1319.77|17
1735625780000|2024-12-31 06:16:20|1331.09|1320.72|1330.94|1320.57|1331.19|1320.82|1330.89|1320.52|19
1735625800000|2024-12-31 06:16:40|1331.94|1321.57|1333.34|1322.97|1333.34|1322.97|1331.94|1321.57|15
1735625810000|2024-12-31 06:16:50|1333.39|1323.02|1333.89|1323.52|1334.29|1323.92|1333.39|1323.02|25
1735625820000|2024-12-31 06:17:00|1333.84|1323.47|1333.69|1323.32|1333.84|1323.47|1333.44|1323.07|20
1735625830000|2024-12-31 06:17:10|1333.74|1323.37|1333.74|1323.37|1333.89|1323.52|1333.54|1323.17|16
1735625840000|2024-12-31 06:17:20|1333.89|1323.52|1334.44|1324.07|1334.44|1324.07|1333.89|1323.52|20
1735625850000|2024-12-31 06:17:30|1334.39|1324.02|1334.69|1324.32|1334.84|1324.47|1334.19|1323.82|20
1735625860000|2024-12-31 06:17:40|1334.74|1324.37|1333.74|1323.37|1334.74|1324.37|1333.74|1323.37|16
1735625870000|2024-12-31 06:17:50|1333.64|1323.27|1333.54|1323.17|1333.69|1323.32|1332.99|1322.62|25
1735625880000|2024-12-31 06:18:00|1333.49|1323.12|1333.09|1322.72|1333.99|1323.62|1333.09|1322.72|21
1735625890000|2024-12-31 06:18:10|1333.19|1322.82|1333.24|1322.87|1333.89|1323.52|1333.19|1322.82|25
1735625900000|2024-12-31 06:18:20|1333.29|1322.92|1333.69|1323.32|1333.69|1323.32|1332.84|1322.47|21
1735625910000|2024-12-31 06:18:30|1333.79|1323.42|1333.54|1323.17|1333.89|1323.52|1333.34|1322.97|21
1735625920000|2024-12-31 06:18:40|1333.44|1323.07|1333.34|1322.97|1333.99|1323.62|1333.29|1322.92|21
1735625930000|2024-12-31 06:18:50|1333.39|1323.02|1333.79|1323.42|1333.79|1323.42|1333.39|1323.02|11
1735625940000|2024-12-31 06:19:00|1333.74|1323.37|1335.09|1324.72|1335.14|1324.77|1333.49|1323.12|22
1735625950000|2024-12-31 06:19:10|1335.04|1324.67|1335.64|1325.27|1335.64|1325.27|1335.04|1324.67|9
1735625960000|2024-12-31 06:19:20|1335.59|1325.22|1335.24|1324.87|1335.59|1325.22|1334.79|1324.42|18
1735625970000|2024-12-31 06:19:30|1335.29|1324.92|1335.24|1324.87|1335.59|1325.22|1335.14|1324.77|13
1735625980000|2024-12-31 06:19:40|1335.44|1325.07|1336.14|1325.77|1336.19|1325.82|1335.44|1325.07|10
1735626000000|2024-12-31 06:20:00|1336.74|1326.37|1336.59|1326.22|1336.94|1326.57|1336.59|1326.22|13
1735626010000|2024-12-31 06:20:10|1336.54|1326.17|1337.79|1327.42|1337.79|1327.42|1336.44|1326.07|26
1735626020000|2024-12-31 06:20:20|1337.84|1327.47|1338.24|1327.87|1338.24|1327.87|1337.59|1327.22|23
1735626030000|2024-12-31 06:20:30|1338.29|1327.92|1339.39|1329.02|1339.39|1329.02|1338.29|1327.92|21
1735626040000|2024-12-31 06:20:40|1339.54|1329.17|1339.59|1329.22|1339.69|1329.32|1339.54|1329.17|14
1735626050000|2024-12-31 06:20:50|1339.19|1328.82|1338.49|1328.12|1339.64|1329.27|1338.39|1328.02|22
1735626060000|2024-12-31 06:21:00|1338.54|1328.17|1339.54|1329.17|1339.64|1329.27|1338.49|1328.12|22
1735626070000|2024-12-31 06:21:10|1339.69|1329.32|1340.69|1330.32|1340.69|1330.32|1339.69|1329.32|18
1735626080000|2024-12-31 06:21:20|1340.64|1330.27|1341.19|1330.82|1341.19|1330.82|1340.29|1329.92|18
1735626090000|2024-12-31 06:21:30|1341.24|1330.87|1341.69|1331.32|1341.84|1331.47|1341.04|1330.67|19
1735626100000|2024-12-31 06:21:40|1341.74|1331.37|1340.94|1330.57|1341.74|1331.37|1340.94|1330.57|19
1735626110000|2024-12-31 06:21:50|1340.84|1330.47|1340.39|1330.02|1340.84|1330.47|1340.34|1329.97|17
1735626120000|2024-12-31 06:22:00|1340.44|1330.07|1341.04|1330.67|1341.04|1330.67|1340.29|1329.92|20
1735626130000|2024-12-31 06:22:10|1341.09|1330.72|1342.24|1331.87|1342.24|1331.87|1341.09|1330.72|14
1735626140000|2024-12-31 06:22:20|1342.19|1331.82|1342.49|1332.12|1342.49|1332.12|1342.14|1331.77|9
1735626150000|2024-12-31 06:22:30|1342.69|1332.32|1342.89|1332.52|1343.04|1332.67|1342.54|1332.17|17
1735626160000|2024-12-31 06:22:40|1342.74|1332.37|1342.19|1331.82|1342.74|1332.37|1342.19|1331.82|21
1735626170000|2024-12-31 06:22:50|1342.14|1331.77|1340.94|1330.57|1342.14|1331.77|1340.94|1330.57|20
1735626180000|2024-12-31 06:23:00|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.59|1330.22|5
1735626190000|2024-12-31 06:23:10|1339.64|1329.27|1339.44|1329.07|1339.64|1329.27|1339.39|1329.02|9
1735626200000|2024-12-31 06:23:20|1339.49|1329.12|1338.79|1328.42|1339.59|1329.22|1338.79|1328.42|20
1735626210000|2024-12-31 06:23:30|1338.64|1328.27|1338.14|1327.77|1338.79|1328.42|1338.04|1327.67|23
1735626220000|2024-12-31 06:23:40|1338.09|1327.72|1339.14|1328.77|1339.14|1328.77|1337.99|1327.62|18
1735626230000|2024-12-31 06:23:50|1339.19|1328.82|1338.79|1328.42|1339.34|1328.97|1338.79|1328.42|17
1735626240000|2024-12-31 06:24:00|1338.64|1328.27|1338.09|1327.72|1338.64|1328.27|1338.09|1327.72|18
1735626250000|2024-12-31 06:24:10|1338.14|1327.77|1338.74|1328.37|1339.24|1328.87|1338.14|1327.77|23
1735626260000|2024-12-31 06:24:20|1338.69|1328.32|1339.99|1329.62|1339.99|1329.62|1338.69|1328.32|29
1735626270000|2024-12-31 06:24:30|1340.04|1329.67|1340.04|1329.67|1340.59|1330.22|1339.94|1329.57|19
1735626280000|2024-12-31 06:24:40|1339.99|1329.62|1338.44|1328.07|1339.99|1329.62|1338.44|1328.07|25
1735626290000|2024-12-31 06:24:50|1338.29|1327.92|1337.24|1326.87|1338.29|1327.92|1337.24|1326.87|20
1735626300000|2024-12-31 06:25:00|1337.29|1326.92|1338.44|1328.07|1338.44|1328.07|1337.29|1326.92|20
1735626310000|2024-12-31 06:25:10|1338.49|1328.12|1337.24|1326.87|1338.49|1328.12|1337.24|1326.87|20
1735626320000|2024-12-31 06:25:20|1337.14|1326.77|1337.99|1327.62|1337.99|1327.62|1337.04|1326.67|13
1735626330000|2024-12-31 06:25:30|1338.29|1327.92|1338.29|1327.92|1338.44|1328.07|1338.19|1327.82|10
1735626340000|2024-12-31 06:25:40|1338.39|1328.02|1338.64|1328.27|1338.69|1328.32|1338.39|1328.02|19
1735626350000|2024-12-31 06:25:50|1338.59|1328.22|1339.64|1329.27|1339.79|1329.42|1338.59|1328.22|13
1735626360000|2024-12-31 06:26:00|1339.74|1329.37|1340.79|1330.42|1340.84|1330.47|1339.74|1329.37|20
1735626370000|2024-12-31 06:26:10|1340.69|1330.32|1341.34|1330.97|1341.34|1330.97|1340.54|1330.17|13
1735626390000|2024-12-31 06:26:30|1339.89|1329.52|1339.24|1328.87|1339.94|1329.57|1339.14|1328.77|11
1735626400000|2024-12-31 06:26:40|1339.14|1328.77|1339.09|1328.72|1339.29|1328.92|1339.09|1328.72|12
1735626410000|2024-12-31 06:26:50|1339.04|1328.67|1338.99|1328.62|1339.09|1328.72|1338.89|1328.52|9
1735626420000|2024-12-31 06:27:00|1339.09|1328.72|1338.94|1328.57|1339.79|1329.42|1338.79|1328.42|21
1735626430000|2024-12-31 06:27:10|1338.99|1328.62|1338.84|1328.47|1338.99|1328.62|1338.69|1328.32|6
1735626440000|2024-12-31 06:27:20|1338.89|1328.52|1338.79|1328.42|1338.94|1328.57|1338.74|1328.37|11
1735626450000|2024-12-31 06:27:30|1338.74|1328.37|1338.24|1327.87|1338.79|1328.42|1338.24|1327.87|8
1735626460000|2024-12-31 06:27:40|1338.04|1327.67|1337.79|1327.42|1338.29|1327.92|1337.44|1327.07|21
1735626470000|2024-12-31 06:27:50|1337.89|1327.52|1338.44|1328.07|1338.44|1328.07|1337.89|1327.52|11
1735626480000|2024-12-31 06:28:00|1338.39|1328.02|1338.44|1328.07|1338.44|1328.07|1338.04|1327.67|15
1735626490000|2024-12-31 06:28:10|1338.49|1328.12|1339.39|1329.02|1339.39|1329.02|1338.44|1328.07|16
1735626500000|2024-12-31 06:28:20|1339.64|1329.27|1339.89|1329.52|1340.14|1329.77|1339.64|1329.27|19
1735626510000|2024-12-31 06:28:30|1339.84|1329.47|1339.09|1328.72|1339.84|1329.47|1338.94|1328.57|17
1735626520000|2024-12-31 06:28:40|1339.04|1328.67|1337.94|1327.57|1339.04|1328.67|1337.94|1327.57|14
1735626530000|2024-12-31 06:28:50|1337.84|1327.47|1337.34|1326.97|1337.84|1327.47|1337.34|1326.97|10
1735626540000|2024-12-31 06:29:00|1337.39|1327.02|1337.54|1327.17|1337.74|1327.37|1337.34|1326.97|12
1735626550000|2024-12-31 06:29:10|1337.59|1327.22|1337.59|1327.22|1337.74|1327.37|1337.54|1327.17|18
1735626560000|2024-12-31 06:29:20|1337.54|1327.17|1337.74|1327.37|1337.74|1327.37|1337.54|1327.17|9
1735626570000|2024-12-31 06:29:30|1337.94|1327.57|1338.09|1327.72|1338.09|1327.72|1337.94|1327.57|4
1735626590000|2024-12-31 06:29:50|1338.79|1328.42|1337.94|1327.57|1338.79|1328.42|1337.84|1327.47|16
1735626600000|2024-12-31 06:30:00|1337.89|1327.52|1338.44|1328.07|1338.44|1328.07|1337.79|1327.42|16
1735626610000|2024-12-31 06:30:10|1338.49|1328.12|1339.99|1329.62|1339.99|1329.62|1338.49|1328.12|17
1735626620000|2024-12-31 06:30:20|1340.04|1329.67|1338.54|1328.17|1340.09|1329.72|1338.49|1328.12|17
1735626630000|2024-12-31 06:30:30|1338.59|1328.22|1339.89|1329.52|1339.89|1329.52|1338.59|1328.22|19
1735626640000|2024-12-31 06:30:40|1339.84|1329.47|1339.34|1328.97|1339.89|1329.52|1339.29|1328.92|13
1735626650000|2024-12-31 06:30:50|1339.39|1329.02|1339.24|1328.87|1340.29|1329.92|1339.19|1328.82|28
1735626660000|2024-12-31 06:31:00|1339.29|1328.92|1339.74|1329.37|1339.99|1329.62|1339.24|1328.87|22
1735626670000|2024-12-31 06:31:10|1339.64|1329.27|1338.29|1327.92|1339.64|1329.27|1338.29|1327.92|22
1735626680000|2024-12-31 06:31:20|1338.34|1327.97|1338.79|1328.42|1338.84|1328.47|1337.99|1327.62|25
1735626690000|2024-12-31 06:31:30|1338.84|1328.47|1339.14|1328.77|1339.14|1328.77|1338.74|1328.37|15
1735626700000|2024-12-31 06:31:40|1339.19|1328.82|1340.14|1329.77|1340.19|1329.82|1339.19|1328.82|21
1735626710000|2024-12-31 06:31:50|1340.09|1329.72|1340.04|1329.67|1340.14|1329.77|1340.04|1329.67|10
1735626720000|2024-12-31 06:32:00|1340.09|1329.72|1340.14|1329.77|1340.74|1330.37|1340.09|1329.72|21
1735626730000|2024-12-31 06:32:10|1340.09|1329.72|1339.29|1328.92|1340.09|1329.72|1338.94|1328.57|23
1735626740000|2024-12-31 06:32:20|1339.24|1328.87|1339.44|1329.07|1339.64|1329.27|1339.04|1328.67|21
1735626750000|2024-12-31 06:32:30|1339.49|1329.12|1340.24|1329.87|1340.24|1329.87|1339.49|1329.12|14
1735626760000|2024-12-31 06:32:40|1340.34|1329.97|1339.59|1329.22|1340.44|1330.07|1339.59|1329.22|17
1735626780000|2024-12-31 06:33:00|1339.39|1329.02|1338.29|1327.92|1339.39|1329.02|1338.29|1327.92|21
1735626790000|2024-12-31 06:33:10|1338.14|1327.77|1337.64|1327.27|1338.14|1327.77|1337.64|1327.27|15
1735626800000|2024-12-31 06:33:20|1337.59|1327.22|1337.44|1327.07|1337.59|1327.22|1336.94|1326.57|18
1735626810000|2024-12-31 06:33:30|1337.54|1327.17|1336.64|1326.27|1337.54|1327.17|1336.64|1326.27|16
1735626820000|2024-12-31 06:33:40|1336.59|1326.22|1336.14|1325.77|1336.59|1326.22|1335.84|1325.47|19
1735626830000|2024-12-31 06:33:50|1336.09|1325.72|1336.99|1326.62|1336.99|1326.62|1335.44|1325.07|22
1735626840000|2024-12-31 06:34:00|1337.04|1326.67|1337.54|1327.17|1337.54|1327.17|1336.89|1326.52|10
1735626850000|2024-12-31 06:34:10|1337.64|1327.27|1338.84|1328.47|1338.84|1328.47|1337.64|1327.27|16
1735626860000|2024-12-31 06:34:20|1338.89|1328.52|1340.14|1329.77|1340.24|1329.87|1338.89|1328.52|21
1735626870000|2024-12-31 06:34:30|1340.19|1329.82|1339.29|1328.92|1340.24|1329.87|1339.29|1328.92|13
1735626880000|2024-12-31 06:34:40|1339.24|1328.87|1338.09|1327.72|1339.24|1328.87|1338.09|1327.72|19
1735626890000|2024-12-31 06:34:50|1338.14|1327.77|1337.19|1326.82|1338.14|1327.77|1336.94|1326.57|14
1735626900000|2024-12-31 06:35:00|1337.24|1326.87|1337.54|1327.17|1337.69|1327.32|1337.24|1326.87|14
1735626910000|2024-12-31 06:35:10|1337.59|1327.22|1337.79|1327.42|1338.04|1327.67|1337.59|1327.22|18
1735626920000|2024-12-31 06:35:20|1337.84|1327.47|1337.09|1326.72|1337.84|1327.47|1337.09|1326.72|12
1735626930000|2024-12-31 06:35:30|1337.04|1326.67|1337.84|1327.47|1338.29|1327.92|1336.84|1326.47|23
1735626940000|2024-12-31 06:35:40|1337.79|1327.42|1337.59|1327.22|1338.14|1327.77|1337.44|1327.07|21
1735626950000|2024-12-31 06:35:50|1337.64|1327.27|1338.99|1328.62|1338.99|1328.62|1337.64|1327.27|14
1735626960000|2024-12-31 06:36:00|1338.89|1328.52|1338.74|1328.37|1338.89|1328.52|1338.74|1328.37|5
1735626980000|2024-12-31 06:36:20|1336.89|1326.52|1335.74|1325.37|1336.89|1326.52|1335.64|1325.27|17
1735626990000|2024-12-31 06:36:30|1335.79|1325.42|1337.44|1327.07|1337.44|1327.07|1335.79|1325.42|21
1735627000000|2024-12-31 06:36:40|1337.54|1327.17|1337.29|1326.92|1338.09|1327.72|1337.29|1326.92|23
1735627010000|2024-12-31 06:36:50|1336.99|1326.62|1336.89|1326.52|1336.99|1326.62|1336.59|1326.22|19
1735627020000|2024-12-31 06:37:00|1337.04|1326.67|1335.39|1325.02|1337.09|1326.72|1335.39|1325.02|25
1735627030000|2024-12-31 06:37:10|1335.44|1325.07|1336.04|1325.67|1336.14|1325.77|1335.44|1325.07|21
1735627040000|2024-12-31 06:37:20|1335.94|1325.57|1336.64|1326.27|1336.64|1326.27|1335.84|1325.47|19
1735627050000|2024-12-31 06:37:30|1336.69|1326.32|1336.69|1326.32|1336.89|1326.52|1336.54|1326.17|19
1735627060000|2024-12-31 06:37:40|1336.74|1326.37|1335.89|1325.52|1336.74|1326.37|1335.89|1325.52|18
1735627070000|2024-12-31 06:37:50|1335.84|1325.47|1336.09|1325.72|1336.39|1326.02|1335.84|1325.47|13
1735627080000|2024-12-31 06:38:00|1336.19|1325.82|1336.59|1326.22|1337.09|1326.72|1336.04|1325.67|26
1735627090000|2024-12-31 06:38:10|1336.64|1326.27|1336.64|1326.27|1336.69|1326.32|1336.59|1326.22|9
1735627100000|2024-12-31 06:38:20|1336.69|1326.32|1336.49|1326.12|1336.69|1326.32|1336.34|1325.97|10
1735627110000|2024-12-31 06:38:30|1336.44|1326.07|1335.74|1325.37|1336.44|1326.07|1335.74|1325.37|12
1735627120000|2024-12-31 06:38:40|1335.79|1325.42|1335.79|1325.42|1335.89|1325.52|1335.79|1325.42|9
1735627130000|2024-12-31 06:38:50|1335.84|1325.47|1335.84|1325.47|1336.09|1325.72|1335.84|1325.47|10
1735627140000|2024-12-31 06:39:00|1335.79|1325.42|1335.44|1325.07|1335.84|1325.47|1335.34|1324.97|14
1735627150000|2024-12-31 06:39:10|1335.39|1325.02|1335.19|1324.82|1335.39|1325.02|1335.19|1324.82|6
1735627170000|2024-12-31 06:39:30|1334.39|1324.02|1334.34|1323.97|1334.39|1324.02|1334.14|1323.77|10
1735627180000|2024-12-31 06:39:40|1334.39|1324.02|1334.99|1324.62|1334.99|1324.62|1334.39|1324.02|16
1735627190000|2024-12-31 06:39:50|1334.94|1324.57|1334.64|1324.27|1335.14|1324.77|1334.49|1324.12|22
1735627200000|2024-12-31 06:40:00|1334.69|1324.32|1333.34|1322.97|1334.69|1324.32|1333.29|1322.92|16
1735627210000|2024-12-31 06:40:10|1333.39|1323.02|1332.34|1321.97|1333.54|1323.17|1332.24|1321.87|23
1735627220000|2024-12-31 06:40:20|1332.54|1322.17|1333.04|1322.67|1333.74|1323.37|1332.54|1322.17|23
1735627230000|2024-12-31 06:40:30|1332.99|1322.62|1333.14|1322.77|1333.19|1322.82|1332.84|1322.47|13
1735627240000|2024-12-31 06:40:40|1333.19|1322.82|1331.79|1321.42|1333.19|1322.82|1331.79|1321.42|21
1735627250000|2024-12-31 06:40:50|1331.54|1321.17|1332.44|1322.07|1332.49|1322.12|1331.49|1321.12|20
1735627260000|2024-12-31 06:41:00|1332.34|1321.97|1332.39|1322.02|1332.44|1322.07|1332.24|1321.87|16
1735627270000|2024-12-31 06:41:10|1332.49|1322.12|1332.89|1322.52|1332.89|1322.52|1332.39|1322.02|14
1735627280000|2024-12-31 06:41:20|1333.09|1322.72|1333.79|1323.42|1333.79|1323.42|1333.09|1322.72|11
1735627290000|2024-12-31 06:41:30|1333.74|1323.37|1333.94|1323.57|1333.94|1323.57|1333.44|1323.07|12
1735627300000|2024-12-31 06:41:40|1333.89|1323.52|1333.99|1323.62|1334.09|1323.72|1333.89|1323.52|10
1735627310000|2024-12-31 06:41:50|1333.89|1323.52|1333.14|1322.77|1333.89|1323.52|1333.14|1322.77|14
1735627320000|2024-12-31 06:42:00|1333.19|1322.82|1332.44|1322.07|1333.24|1322.87|1332.39|1322.02|17
1735627330000|2024-12-31 06:42:10|1332.49|1322.12|1332.49|1322.12|1332.54|1322.17|1332.44|1322.07|5
1735627340000|2024-12-31 06:42:20|1332.44|1322.07|1333.14|1322.77|1333.14|1322.77|1332.44|1322.07|11
1735627370000|2024-12-31 06:42:50|1334.29|1323.92|1334.09|1323.72|1334.39|1324.02|1334.09|1323.72|7
1735627380000|2024-12-31 06:43:00|1334.04|1323.67|1335.44|1325.07|1335.44|1325.07|1334.04|1323.67|19
1735627390000|2024-12-31 06:43:10|1335.39|1325.02|1335.39|1325.02|1335.54|1325.17|1334.94|1324.57|21
1735627400000|2024-12-31 06:43:20|1335.44|1325.07|1336.64|1326.27|1336.74|1326.37|1335.44|1325.07|15
1735627410000|2024-12-31 06:43:30|1336.69|1326.32|1336.79|1326.42|1336.79|1326.42|1336.49|1326.12|13
1735627420000|2024-12-31 06:43:40|1336.64|1326.27|1336.79|1326.42|1336.79|1326.42|1335.94|1325.57|21
1735627430000|2024-12-31 06:43:50|1336.84|1326.47|1337.04|1326.67|1337.04|1326.67|1336.49|1326.12|21
1735627440000|2024-12-31 06:44:00|1337.09|1326.72|1337.64|1327.27|1337.64|1327.27|1336.89|1326.52|17
1735627450000|2024-12-31 06:44:10|1337.69|1327.32|1337.79|1327.42|1337.94|1327.57|1337.69|1327.32|15
1735627460000|2024-12-31 06:44:20|1337.74|1327.37|1336.09|1325.72|1337.79|1327.42|1336.09|1325.72|21
1735627470000|2024-12-31 06:44:30|1335.99|1325.62|1335.34|1324.97|1335.99|1325.62|1335.24|1324.87|12
1735627480000|2024-12-31 06:44:40|1335.44|1325.07|1335.24|1324.87|1335.49|1325.12|1335.24|1324.87|8
1735627490000|2024-12-31 06:44:50|1335.19|1324.82|1334.99|1324.62|1335.24|1324.87|1334.99|1324.62|5
1735627500000|2024-12-31 06:45:00|1334.84|1324.47|1334.99|1324.62|1335.59|1325.22|1334.84|1324.47|17
1735627510000|2024-12-31 06:45:10|1334.94|1324.57|1334.14|1323.77|1334.99|1324.62|1334.14|1323.77|18
1735627520000|2024-12-31 06:45:20|1334.29|1323.92|1333.99|1323.62|1334.29|1323.92|1333.29|1322.92|23
1735627530000|2024-12-31 06:45:30|1333.94|1323.57|1333.49|1323.12|1333.94|1323.57|1333.49|1323.12|14
1735627540000|2024-12-31 06:45:40|1333.44|1323.07|1333.24|1322.87|1333.44|1323.07|1333.14|1322.77|6
1735627560000|2024-12-31 06:46:00|1334.19|1323.82|1334.69|1324.32|1335.09|1324.72|1334.19|1323.82|17
1735627570000|2024-12-31 06:46:10|1334.49|1324.12|1334.59|1324.22|1334.59|1324.22|1334.14|1323.77|17
1735627580000|2024-12-31 06:46:20|1334.64|1324.27|1335.69|1325.32|1335.69|1325.32|1334.64|1324.27|19
1735627590000|2024-12-31 06:46:30|1335.79|1325.42|1337.49|1327.12|1337.49|1327.12|1335.79|1325.42|21
1735627600000|2024-12-31 06:46:40|1337.44|1327.07|1338.04|1327.67|1338.14|1327.77|1337.34|1326.97|18
1735627610000|2024-12-31 06:46:50|1338.09|1327.72|1337.49|1327.12|1338.49|1328.12|1337.39|1327.02|21
1735627620000|2024-12-31 06:47:00|1337.59|1327.22|1338.89|1328.52|1338.99|1328.62|1337.59|1327.22|23
1735627630000|2024-12-31 06:47:10|1338.94|1328.57|1339.49|1329.12|1339.54|1329.17|1338.94|1328.57|29
1735627640000|2024-12-31 06:47:20|1339.54|1329.17|1339.84|1329.47|1339.84|1329.47|1339.44|1329.07|22
1735627650000|2024-12-31 06:47:30|1340.04|1329.67|1340.24|1329.87|1340.74|1330.37|1339.99|1329.62|22
1735627660000|2024-12-31 06:47:40|1340.19|1329.82|1339.59|1329.22|1340.39|1330.02|1339.49|1329.12|14
1735627670000|2024-12-31 06:47:50|1339.64|1329.27|1339.44|1329.07|1339.64|1329.27|1339.19|1328.82|15
1735627680000|2024-12-31 06:48:00|1339.49|1329.12|1338.99|1328.62|1339.49|1329.12|1338.84|1328.47|18
1735627690000|2024-12-31 06:48:10|1338.79|1328.42|1338.14|1327.77|1338.79|1328.42|1337.74|1327.37|14
1735627700000|2024-12-31 06:48:20|1338.19|1327.82|1338.59|1328.22|1338.74|1328.37|1338.19|1327.82|9
1735627710000|2024-12-31 06:48:30|1338.49|1328.12|1336.94|1326.57|1338.54|1328.17|1336.94|1326.57|22
1735627720000|2024-12-31 06:48:40|1336.89|1326.52|1336.64|1326.27|1337.14|1326.77|1336.64|1326.27|20
1735627730000|2024-12-31 06:48:50|1336.69|1326.32|1336.09|1325.72|1336.69|1326.32|1336.09|1325.72|23
1735627740000|2024-12-31 06:49:00|1336.04|1325.67|1335.99|1325.62|1336.04|1325.67|1335.99|1325.62|2
1735627750000|2024-12-31 06:49:10|1336.99|1326.62|1337.34|1326.97|1337.34|1326.97|1336.89|1326.52|10
1735627760000|2024-12-31 06:49:20|1337.29|1326.92|1336.79|1326.42|1337.29|1326.92|1336.69|1326.32|16
1735627770000|2024-12-31 06:49:30|1336.74|1326.37|1336.54|1326.17|1336.74|1326.37|1336.04|1325.67|21
1735627780000|2024-12-31 06:49:40|1336.59|1326.22|1336.99|1326.62|1336.99|1326.62|1336.54|1326.17|14
1735627790000|2024-12-31 06:49:50|1337.09|1326.72|1336.49|1326.12|1337.09|1326.72|1336.44|1326.07|20
1735627800000|2024-12-31 06:50:00|1336.39|1326.02|1335.49|1325.12|1336.39|1326.02|1335.44|1325.07|18
1735627810000|2024-12-31 06:50:10|1335.84|1325.47|1336.09|1325.72|1336.39|1326.02|1335.69|1325.32|18
1735627820000|2024-12-31 06:50:20|1336.14|1325.77|1335.64|1325.27|1336.24|1325.87|1335.64|1325.27|18
1735627830000|2024-12-31 06:50:30|1335.69|1325.32|1335.39|1325.02|1335.84|1325.47|1335.29|1324.92|16
1735627840000|2024-12-31 06:50:40|1335.44|1325.07|1336.24|1325.87|1336.29|1325.92|1335.29|1324.92|22
1735627850000|2024-12-31 06:50:50|1336.19|1325.82|1336.79|1326.42|1336.79|1326.42|1336.09|1325.72|16
1735627860000|2024-12-31 06:51:00|1336.84|1326.47|1336.79|1326.42|1337.04|1326.67|1336.79|1326.42|14
1735627870000|2024-12-31 06:51:10|1336.94|1326.57|1337.54|1327.17|1337.54|1327.17|1336.94|1326.57|13
1735627880000|2024-12-31 06:51:20|1337.59|1327.22|1338.34|1327.97|1338.34|1327.97|1337.49|1327.12|15
1735627890000|2024-12-31 06:51:30|1338.39|1328.02|1338.24|1327.87|1338.74|1328.37|1338.24|1327.87|19
1735627900000|2024-12-31 06:51:40|1338.19|1327.82|1337.09|1326.72|1338.19|1327.82|1337.09|1326.72|15
1735627910000|2024-12-31 06:51:50|1337.14|1326.77|1338.44|1328.07|1338.44|1328.07|1337.14|1326.77|17
1735627920000|2024-12-31 06:52:00|1338.49|1328.12|1338.09|1327.72|1338.84|1328.47|1338.09|1327.72|21
1735627930000|2024-12-31 06:52:10|1337.94|1327.57|1338.24|1327.87|1338.24|1327.87|1337.79|1327.42|18
1735627950000|2024-12-31 06:52:30|1338.29|1327.92|1338.39|1328.02|1338.54|1328.17|1338.29|1327.92|11
1735627960000|2024-12-31 06:52:40|1338.44|1328.07|1338.04|1327.67|1338.44|1328.07|1337.94|1327.57|14
1735627970000|2024-12-31 06:52:50|1338.09|1327.72|1338.54|1328.17|1338.54|1328.17|1338.09|1327.72|8
1735627980000|2024-12-31 06:53:00|1338.49|1328.12|1339.64|1329.27|1339.64|1329.27|1338.49|1328.12|11
1735627990000|2024-12-31 06:53:10|1339.69|1329.32|1340.24|1329.87|1340.24|1329.87|1339.59|1329.22|15
1735628000000|2024-12-31 06:53:20|1340.29|1329.92|1340.34|1329.97|1340.54|1330.17|1340.29|1329.92|10
1735628010000|2024-12-31 06:53:30|1340.39|1330.02|1340.09|1329.72|1340.49|1330.12|1340.09|1329.72|17
1735628020000|2024-12-31 06:53:40|1340.14|1329.77|1339.89|1329.52|1340.14|1329.77|1339.74|1329.37|19
1735628030000|2024-12-31 06:53:50|1339.94|1329.57|1339.34|1328.97|1339.94|1329.57|1339.24|1328.87|21
1735628040000|2024-12-31 06:54:00|1339.39|1329.02|1340.24|1329.87|1340.24|1329.87|1339.39|1329.02|21
1735628050000|2024-12-31 06:54:10|1340.19|1329.82|1339.69|1329.32|1340.19|1329.82|1339.69|1329.32|11
1735628060000|2024-12-31 06:54:20|1339.64|1329.27|1340.19|1329.82|1340.19|1329.82|1339.64|1329.27|10
1735628070000|2024-12-31 06:54:30|1340.24|1329.87|1340.19|1329.82|1340.34|1329.97|1340.19|1329.82|12
1735628080000|2024-12-31 06:54:40|1340.14|1329.77|1340.14|1329.77|1340.29|1329.92|1340.14|1329.77|7
1735628090000|2024-12-31 06:54:50|1340.09|1329.72|1340.34|1329.97|1340.69|1330.32|1340.09|1329.72|21
1735628100000|2024-12-31 06:55:00|1340.29|1329.92|1341.24|1330.87|1341.24|1330.87|1340.24|1329.87|17
1735628110000|2024-12-31 06:55:10|1341.19|1330.82|1341.59|1331.22|1341.79|1331.42|1341.14|1330.77|16
1735628120000|2024-12-31 06:55:20|1341.64|1331.27|1341.99|1331.62|1341.99|1331.62|1341.64|1331.27|10
1735628130000|2024-12-31 06:55:30|1341.94|1331.57|1342.24|1331.87|1342.44|1332.07|1341.94|1331.57|11
1735628150000|2024-12-31 06:55:50|1342.54|1332.17|1342.04|1331.67|1342.59|1332.22|1341.79|1331.42|13
1735628160000|2024-12-31 06:56:00|1342.09|1331.72|1341.79|1331.42|1342.49|1332.12|1341.79|1331.42|18
1735628170000|2024-12-31 06:56:10|1341.84|1331.47|1341.79|1331.42|1341.99|1331.62|1341.79|1331.42|11
1735628180000|2024-12-31 06:56:20|1341.84|1331.47|1342.04|1331.67|1342.09|1331.72|1341.79|1331.42|13
1735628190000|2024-12-31 06:56:30|1342.09|1331.72|1342.19|1331.82|1342.29|1331.92|1342.04|1331.67|10
1735628200000|2024-12-31 06:56:40|1342.04|1331.67|1341.84|1331.47|1342.14|1331.77|1341.74|1331.37|17
1735628210000|2024-12-31 06:56:50|1341.74|1331.37|1341.84|1331.47|1341.89|1331.52|1341.54|1331.17|20
1735628220000|2024-12-31 06:57:00|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.59|1331.22|13
1735628230000|2024-12-31 06:57:10|1341.59|1331.22|1341.69|1331.32|1341.74|1331.37|1341.59|1331.22|9
1735628240000|2024-12-31 06:57:20|1341.74|1331.37|1342.19|1331.82|1342.19|1331.82|1341.69|1331.32|10
1735628250000|2024-12-31 06:57:30|1342.24|1331.87|1341.74|1331.37|1342.34|1331.97|1341.74|1331.37|17
1735628260000|2024-12-31 06:57:40|1341.69|1331.32|1341.49|1331.12|1341.69|1331.32|1341.34|1330.97|14
1735628270000|2024-12-31 06:57:50|1341.44|1331.07|1341.44|1331.07|1341.44|1331.07|1341.39|1331.02|3
1735628280000|2024-12-31 06:58:00|1341.39|1331.02|1341.34|1330.97|1341.39|1331.02|1341.24|1330.87|10
1735628290000|2024-12-31 06:58:10|1341.29|1330.92|1341.49|1331.12|1341.49|1331.12|1341.24|1330.87|7
1735628300000|2024-12-31 06:58:20|1341.54|1331.17|1341.39|1331.02|1341.64|1331.27|1341.29|1330.92|13
1735628310000|2024-12-31 06:58:30|1341.24|1330.87|1341.29|1330.92|1341.34|1330.97|1341.24|1330.87|3
1735628320000|2024-12-31 06:58:40|1341.34|1330.97|1340.89|1330.52|1341.34|1330.97|1340.89|1330.52|8
1735628330000|2024-12-31 06:58:50|1340.84|1330.47|1340.79|1330.42|1340.84|1330.47|1340.79|1330.42|2
1735628350000|2024-12-31 06:59:10|1341.89|1331.52|1342.29|1331.92|1342.34|1331.97|1341.84|1331.47|11
1735628360000|2024-12-31 06:59:20|1342.34|1331.97|1342.34|1331.97|1342.39|1332.02|1342.34|1331.97|5
1735628370000|2024-12-31 06:59:30|1342.39|1332.02|1342.94|1332.57|1342.94|1332.57|1342.34|1331.97|7
1735628380000|2024-12-31 06:59:40|1342.89|1332.52|1342.94|1332.57|1342.94|1332.57|1342.64|1332.27|11
1735628390000|2024-12-31 06:59:50|1342.89|1332.52|1342.49|1332.12|1342.89|1332.52|1342.49|1332.12|7
1735628400000|2024-12-31 07:00:00|1342.54|1332.17|1342.59|1332.22|1342.84|1332.47|1342.54|1332.17|16
1735628410000|2024-12-31 07:00:10|1342.64|1332.27|1343.19|1332.82|1343.19|1332.82|1342.64|1332.27|8
1735628420000|2024-12-31 07:00:20|1343.29|1332.92|1343.89|1333.52|1344.24|1333.87|1343.29|1332.92|18
1735628430000|2024-12-31 07:00:30|1343.94|1333.57|1343.64|1333.27|1344.04|1333.67|1343.59|1333.22|15
1735628440000|2024-12-31 07:00:40|1343.69|1333.32|1343.64|1333.27|1343.99|1333.62|1343.64|1333.27|12
1735628450000|2024-12-31 07:00:50|1343.59|1333.22|1343.59|1333.22|1343.69|1333.32|1343.59|1333.22|3
1735628460000|2024-12-31 07:01:00|1343.64|1333.27|1343.59|1333.22|1343.79|1333.42|1343.59|1333.22|5
1735628470000|2024-12-31 07:01:10|1343.69|1333.32|1343.94|1333.57|1343.94|1333.57|1343.64|1333.27|7
1735628480000|2024-12-31 07:01:20|1343.89|1333.52|1344.29|1333.92|1344.39|1334.02|1343.89|1333.52|12
1735628490000|2024-12-31 07:01:30|1344.34|1333.97|1344.89|1334.52|1344.99|1334.62|1344.34|1333.97|6
1735628500000|2024-12-31 07:01:40|1344.74|1334.37|1344.99|1334.62|1345.04|1334.67|1344.44|1334.07|13
1735628510000|2024-12-31 07:01:50|1344.94|1334.57|1345.84|1335.47|1346.14|1335.77|1344.89|1334.52|19
1735628520000|2024-12-31 07:02:00|1345.79|1335.42|1344.59|1334.22|1345.79|1335.42|1344.59|1334.22|20
1735628540000|2024-12-31 07:02:20|1344.64|1334.27|1345.14|1334.77|1345.14|1334.77|1344.64|1334.27|7
1735628550000|2024-12-31 07:02:30|1345.19|1334.82|1347.14|1336.77|1347.19|1336.82|1345.14|1334.77|24
1735628560000|2024-12-31 07:02:40|1347.19|1336.82|1347.44|1337.07|1347.44|1337.07|1347.14|1336.77|9
1735628570000|2024-12-31 07:02:50|1347.39|1337.02|1346.74|1336.37|1347.39|1337.02|1346.64|1336.27|14
1735628580000|2024-12-31 07:03:00|1346.69|1336.32|1346.84|1336.47|1346.94|1336.57|1346.69|1336.32|9
1735628590000|2024-12-31 07:03:10|1346.89|1336.52|1347.24|1336.87|1347.44|1337.07|1346.89|1336.52|22
1735628600000|2024-12-31 07:03:20|1347.29|1336.92|1346.79|1336.42|1347.34|1336.97|1346.79|1336.42|14
1735628610000|2024-12-31 07:03:30|1346.84|1336.47|1347.04|1336.67|1347.29|1336.92|1346.84|1336.47|18
1735628620000|2024-12-31 07:03:40|1347.24|1336.87|1347.54|1337.17|1347.54|1337.17|1347.14|1336.77|11
1735628630000|2024-12-31 07:03:50|1347.59|1337.22|1347.34|1336.97|1347.69|1337.32|1347.24|1336.87|12
1735628640000|2024-12-31 07:04:00|1347.24|1336.87|1347.59|1337.22|1347.64|1337.27|1347.04|1336.67|16
1735628650000|2024-12-31 07:04:10|1347.54|1337.17|1347.79|1337.42|1347.99|1337.62|1347.54|1337.17|15
1735628660000|2024-12-31 07:04:20|1347.74|1337.37|1347.74|1337.37|1347.94|1337.57|1347.64|1337.27|11
1735628670000|2024-12-31 07:04:30|1347.69|1337.32|1347.04|1336.67|1347.69|1337.32|1347.04|1336.67|13
1735628680000|2024-12-31 07:04:40|1347.09|1336.72|1346.99|1336.62|1347.19|1336.82|1346.84|1336.47|13
1735628690000|2024-12-31 07:04:50|1347.04|1336.67|1347.39|1337.02|1347.44|1337.07|1347.04|1336.67|10
1735628700000|2024-12-31 07:05:00|1347.44|1337.07|1347.49|1337.12|1347.49|1337.12|1347.39|1337.02|6
1735628710000|2024-12-31 07:05:10|1347.44|1337.07|1347.14|1336.77|1347.49|1337.12|1347.04|1336.67|9
1735628720000|2024-12-31 07:05:20|1347.19|1336.82|1348.59|1338.22|1348.59|1338.22|1347.19|1336.82|9
1735628740000|2024-12-31 07:05:40|1348.84|1338.47|1348.84|1338.47|1348.99|1338.62|1348.84|1338.47|7
1735628750000|2024-12-31 07:05:50|1348.54|1338.17|1348.34|1337.97|1348.64|1338.27|1348.04|1337.67|13
1735628760000|2024-12-31 07:06:00|1348.44|1338.07|1347.69|1337.32|1348.44|1338.07|1347.64|1337.27|19
1735628770000|2024-12-31 07:06:10|1347.64|1337.27|1346.64|1336.27|1347.69|1337.32|1346.59|1336.22|21
1735628780000|2024-12-31 07:06:20|1346.69|1336.32|1346.84|1336.47|1346.84|1336.47|1346.44|1336.07|12
1735628790000|2024-12-31 07:06:30|1346.79|1336.42|1346.49|1336.12|1346.79|1336.42|1346.49|1336.12|7
1735628800000|2024-12-31 07:06:40|1346.64|1336.27|1346.89|1336.52|1347.54|1337.17|1346.64|1336.27|20
1735628810000|2024-12-31 07:06:50|1346.94|1336.57|1345.89|1335.52|1346.94|1336.57|1345.89|1335.52|20
1735628820000|2024-12-31 07:07:00|1345.79|1335.42|1345.34|1334.97|1345.84|1335.47|1344.99|1334.62|17
1735628830000|2024-12-31 07:07:10|1345.29|1334.92|1345.14|1334.77|1345.44|1335.07|1345.09|1334.72|12
1735628840000|2024-12-31 07:07:20|1345.29|1334.92|1346.64|1336.27|1346.64|1336.27|1345.29|1334.92|16
1735628850000|2024-12-31 07:07:30|1346.59|1336.22|1346.04|1335.67|1346.69|1336.32|1345.89|1335.52|14
1735628860000|2024-12-31 07:07:40|1346.09|1335.72|1345.99|1335.62|1346.09|1335.72|1345.89|1335.52|12
1735628870000|2024-12-31 07:07:50|1346.04|1335.67|1345.99|1335.62|1346.19|1335.82|1345.99|1335.62|12
1735628880000|2024-12-31 07:08:00|1345.89|1335.52|1345.89|1335.52|1345.89|1335.52|1345.34|1334.97|16
1735628890000|2024-12-31 07:08:10|1345.94|1335.57|1346.94|1336.57|1346.94|1336.57|1345.94|1335.57|22
1735628900000|2024-12-31 07:08:20|1346.99|1336.62|1347.34|1336.97|1347.34|1336.97|1346.84|1336.47|10
1735628910000|2024-12-31 07:08:30|1347.29|1336.92|1347.54|1337.17|1347.74|1337.37|1347.29|1336.92|10
1735628920000|2024-12-31 07:08:40|1347.59|1337.22|1347.59|1337.22|1347.64|1337.27|1347.59|1337.22|3
1735628940000|2024-12-31 07:09:00|1345.69|1335.32|1345.39|1335.02|1345.69|1335.32|1345.24|1334.87|10
1735628950000|2024-12-31 07:09:10|1345.34|1334.97|1346.64|1336.27|1346.64|1336.27|1345.34|1334.97|21
1735628960000|2024-12-31 07:09:20|1346.69|1336.32|1346.74|1336.37|1346.79|1336.42|1346.59|1336.22|9
1735628970000|2024-12-31 07:09:30|1346.59|1336.22|1346.09|1335.72|1346.79|1336.42|1346.09|1335.72|18
1735628980000|2024-12-31 07:09:40|1346.14|1335.77|1346.69|1336.32|1346.69|1336.32|1345.99|1335.62|22
1735628990000|2024-12-31 07:09:50|1346.74|1336.37|1346.94|1336.57|1346.94|1336.57|1346.74|1336.37|11
1735629000000|2024-12-31 07:10:00|1346.89|1336.52|1347.34|1336.97|1347.34|1336.97|1346.79|1336.42|8
1735629010000|2024-12-31 07:10:10|1347.39|1337.02|1348.24|1337.87|1348.24|1337.87|1347.39|1337.02|15
1735629020000|2024-12-31 07:10:20|1348.19|1337.82|1349.14|1338.77|1349.14|1338.77|1348.14|1337.77|12
1735629030000|2024-12-31 07:10:30|1349.09|1338.72|1348.84|1338.47|1349.34|1338.97|1348.74|1338.37|23
1735629040000|2024-12-31 07:10:40|1348.79|1338.42|1348.39|1338.02|1349.04|1338.67|1348.29|1337.92|21
1735629050000|2024-12-31 07:10:50|1348.44|1338.07|1347.74|1337.37|1348.44|1338.07|1347.69|1337.32|14
1735629060000|2024-12-31 07:11:00|1347.64|1337.27|1347.84|1337.47|1347.84|1337.47|1347.64|1337.27|6
1735629070000|2024-12-31 07:11:10|1347.89|1337.52|1347.94|1337.57|1347.94|1337.57|1347.64|1337.27|14
1735629080000|2024-12-31 07:11:20|1347.89|1337.52|1346.04|1335.67|1347.89|1337.52|1346.04|1335.67|23
1735629090000|2024-12-31 07:11:30|1346.09|1335.72|1346.19|1335.82|1346.24|1335.87|1346.09|1335.72|4
1735629100000|2024-12-31 07:11:40|1346.14|1335.77|1345.64|1335.27|1346.14|1335.77|1345.64|1335.27|13
1735629110000|2024-12-31 07:11:50|1345.59|1335.22|1345.39|1335.02|1345.59|1335.22|1344.99|1334.62|15
1735629130000|2024-12-31 07:12:10|1345.54|1335.17|1345.54|1335.17|1345.54|1335.17|1345.49|1335.12|3
1735629140000|2024-12-31 07:12:20|1345.59|1335.22|1345.79|1335.42|1345.99|1335.62|1345.59|1335.22|17
1735629150000|2024-12-31 07:12:30|1345.84|1335.47|1346.39|1336.02|1346.44|1336.07|1345.84|1335.47|18
1735629160000|2024-12-31 07:12:40|1346.29|1335.92|1345.04|1334.67|1346.34|1335.97|1345.04|1334.67|17
1735629170000|2024-12-31 07:12:50|1344.99|1334.62|1344.74|1334.37|1344.99|1334.62|1344.59|1334.22|10
1735629180000|2024-12-31 07:13:00|1344.79|1334.42|1344.74|1334.37|1344.94|1334.57|1344.74|1334.37|7
1735629190000|2024-12-31 07:13:10|1344.64|1334.27|1344.44|1334.07|1344.64|1334.27|1344.44|1334.07|15
1735629200000|2024-12-31 07:13:20|1344.29|1333.92|1344.69|1334.32|1344.69|1334.32|1344.14|1333.77|13
1735629210000|2024-12-31 07:13:30|1344.64|1334.27|1344.94|1334.57|1344.94|1334.57|1344.64|1334.27|8
1735629220000|2024-12-31 07:13:40|1344.89|1334.52|1344.44|1334.07|1344.94|1334.57|1344.44|1334.07|12
1735629230000|2024-12-31 07:13:50|1344.49|1334.12|1344.49|1334.12|1344.54|1334.17|1344.49|1334.12|3
1735629240000|2024-12-31 07:14:00|1344.44|1334.07|1345.14|1334.77|1345.19|1334.82|1344.44|1334.07|14
1735629250000|2024-12-31 07:14:10|1345.19|1334.82|1345.24|1334.87|1345.29|1334.92|1345.14|1334.77|10
1735629260000|2024-12-31 07:14:20|1345.29|1334.92|1345.69|1335.32|1345.74|1335.37|1345.29|1334.92|12
1735629270000|2024-12-31 07:14:30|1345.74|1335.37|1345.84|1335.47|1345.94|1335.57|1345.64|1335.27|9
1735629280000|2024-12-31 07:14:40|1345.89|1335.52|1345.79|1335.42|1345.89|1335.52|1345.79|1335.42|10
1735629290000|2024-12-31 07:14:50|1345.84|1335.47|1345.84|1335.47|1345.84|1335.47|1345.79|1335.42|3
1735629300000|2024-12-31 07:15:00|1345.79|1335.42|1344.49|1334.12|1345.94|1335.57|1344.49|1334.12|23
1735629310000|2024-12-31 07:15:10|1344.54|1334.17|1343.79|1333.42|1344.54|1334.17|1343.64|1333.27|12
1735629330000|2024-12-31 07:15:30|1343.09|1332.72|1343.04|1332.67|1343.09|1332.72|1342.64|1332.27|12
1735629340000|2024-12-31 07:15:40|1343.09|1332.72|1343.59|1333.22|1343.74|1333.37|1343.09|1332.72|20
1735629350000|2024-12-31 07:15:50|1343.64|1333.27|1344.29|1333.92|1345.44|1335.07|1343.64|1333.27|27
1735629360000|2024-12-31 07:16:00|1344.39|1334.02|1343.09|1332.72|1344.54|1334.17|1343.09|1332.72|19
1735629370000|2024-12-31 07:16:10|1343.14|1332.77|1344.34|1333.97|1344.34|1333.97|1342.94|1332.57|18
1735629380000|2024-12-31 07:16:20|1344.29|1333.92|1344.89|1334.52|1344.89|1334.52|1344.29|1333.92|11
1735629390000|2024-12-31 07:16:30|1344.94|1334.57|1345.89|1335.52|1346.19|1335.82|1344.94|1334.57|15
1735629400000|2024-12-31 07:16:40|1345.84|1335.47|1344.99|1334.62|1345.89|1335.52|1344.99|1334.62|12
1735629410000|2024-12-31 07:16:50|1344.94|1334.57|1345.19|1334.82|1345.19|1334.82|1344.94|1334.57|9
1735629420000|2024-12-31 07:17:00|1345.24|1334.87|1345.64|1335.27|1345.64|1335.27|1344.99|1334.62|9
1735629430000|2024-12-31 07:17:10|1345.74|1335.37|1344.74|1334.37|1345.79|1335.42|1344.69|1334.32|21
1735629440000|2024-12-31 07:17:20|1344.59|1334.22|1344.14|1333.77|1345.09|1334.72|1344.14|1333.77|17
1735629450000|2024-12-31 07:17:30|1344.19|1333.82|1344.34|1333.97|1344.79|1334.42|1344.19|1333.82|19
1735629460000|2024-12-31 07:17:40|1344.19|1333.82|1344.34|1333.97|1344.39|1334.02|1344.19|1333.82|10
1735629470000|2024-12-31 07:17:50|1344.49|1334.12|1344.24|1333.87|1344.69|1334.32|1344.19|1333.82|15
1735629480000|2024-12-31 07:18:00|1344.14|1333.77|1345.59|1335.22|1345.59|1335.22|1344.14|1333.77|20
1735629490000|2024-12-31 07:18:10|1345.69|1335.32|1345.34|1334.97|1345.84|1335.47|1345.29|1334.92|17
1735629500000|2024-12-31 07:18:20|1345.19|1334.82|1344.69|1334.32|1345.19|1334.82|1344.64|1334.27|10
1735629520000|2024-12-31 07:18:40|1345.04|1334.67|1344.89|1334.52|1345.19|1334.82|1344.89|1334.52|13
1735629530000|2024-12-31 07:18:50|1344.84|1334.47|1344.99|1334.62|1344.99|1334.62|1344.84|1334.47|5
1735629540000|2024-12-31 07:19:00|1345.04|1334.67|1344.64|1334.27|1345.04|1334.67|1344.39|1334.02|12
1735629550000|2024-12-31 07:19:10|1344.69|1334.32|1344.74|1334.37|1344.99|1334.62|1344.54|1334.17|20
1735629560000|2024-12-31 07:19:20|1344.79|1334.42|1344.39|1334.02|1344.79|1334.42|1344.09|1333.72|19
1735629570000|2024-12-31 07:19:30|1344.44|1334.07|1344.09|1333.72|1344.69|1334.32|1344.09|1333.72|16
1735629580000|2024-12-31 07:19:40|1344.14|1333.77|1344.24|1333.87|1344.24|1333.87|1344.14|1333.77|5
1735629590000|2024-12-31 07:19:50|1344.29|1333.92|1344.59|1334.22|1344.69|1334.32|1344.29|1333.92|10
1735629600000|2024-12-31 07:20:00|1344.34|1333.97|1343.84|1333.47|1344.34|1333.97|1343.79|1333.42|17
1735629610000|2024-12-31 07:20:10|1343.89|1333.52|1343.39|1333.02|1343.89|1333.52|1343.34|1332.97|14
1735629620000|2024-12-31 07:20:20|1343.44|1333.07|1343.29|1332.92|1343.44|1333.07|1343.29|1332.92|4
1735629630000|2024-12-31 07:20:30|1343.34|1332.97|1343.09|1332.72|1343.39|1333.02|1342.89|1332.52|18
1735629640000|2024-12-31 07:20:40|1343.04|1332.67|1343.04|1332.67|1343.29|1332.92|1342.79|1332.42|16
1735629650000|2024-12-31 07:20:50|1342.99|1332.62|1343.24|1332.87|1343.49|1333.12|1342.99|1332.62|15
1735629660000|2024-12-31 07:21:00|1343.19|1332.82|1342.64|1332.27|1343.19|1332.82|1342.49|1332.12|19
1735629670000|2024-12-31 07:21:10|1342.69|1332.32|1343.09|1332.72|1343.09|1332.72|1342.69|1332.32|9
1735629680000|2024-12-31 07:21:20|1342.99|1332.62|1342.84|1332.47|1343.19|1332.82|1342.79|1332.42|14
1735629690000|2024-12-31 07:21:30|1342.79|1332.42|1343.64|1333.27|1343.74|1333.37|1342.79|1332.42|14
1735629700000|2024-12-31 07:21:40|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.14|1332.77|10
1735629720000|2024-12-31 07:22:00|1342.84|1332.47|1343.49|1333.12|1343.49|1333.12|1342.74|1332.37|9
1735629730000|2024-12-31 07:22:10|1343.54|1333.17|1343.69|1333.32|1343.84|1333.47|1343.29|1332.92|16
1735629740000|2024-12-31 07:22:20|1343.64|1333.27|1344.39|1334.02|1344.44|1334.07|1343.64|1333.27|16
1735629750000|2024-12-31 07:22:30|1344.34|1333.97|1344.09|1333.72|1344.59|1334.22|1344.09|1333.72|16
1735629760000|2024-12-31 07:22:40|1344.04|1333.67|1343.39|1333.02|1344.04|1333.67|1343.09|1332.72|15
1735629770000|2024-12-31 07:22:50|1343.34|1332.97|1343.24|1332.87|1343.34|1332.97|1343.14|1332.77|8
1735629780000|2024-12-31 07:23:00|1343.29|1332.92|1343.34|1332.97|1343.79|1333.42|1343.29|1332.92|19
1735629790000|2024-12-31 07:23:10|1343.39|1333.02|1343.44|1333.07|1343.44|1333.07|1343.34|1332.97|6
1735629800000|2024-12-31 07:23:20|1343.39|1333.02|1343.74|1333.37|1343.79|1333.42|1343.34|1332.97|13
1735629810000|2024-12-31 07:23:30|1343.64|1333.27|1343.89|1333.52|1343.94|1333.57|1343.59|1333.22|7
1735629820000|2024-12-31 07:23:40|1343.84|1333.47|1343.44|1333.07|1343.84|1333.47|1343.19|1332.82|14
1735629830000|2024-12-31 07:23:50|1343.49|1333.12|1344.14|1333.77|1344.14|1333.77|1343.49|1333.12|13
1735629840000|2024-12-31 07:24:00|1344.29|1333.92|1344.49|1334.12|1344.79|1334.42|1344.29|1333.92|17
1735629850000|2024-12-31 07:24:10|1344.54|1334.17|1344.59|1334.22|1344.59|1334.22|1344.29|1333.92|14
1735629860000|2024-12-31 07:24:20|1344.64|1334.27|1344.44|1334.07|1344.64|1334.27|1344.34|1333.97|10
1735629870000|2024-12-31 07:24:30|1344.39|1334.02|1344.59|1334.22|1344.64|1334.27|1344.39|1334.02|8
1735629880000|2024-12-31 07:24:40|1344.64|1334.27|1344.04|1333.67|1344.64|1334.27|1343.89|1333.52|17
1735629890000|2024-12-31 07:24:50|1343.94|1333.57|1344.29|1333.92|1344.29|1333.92|1343.94|1333.57|7
1735629900000|2024-12-31 07:25:00|1344.34|1333.97|1344.24|1333.87|1344.34|1333.97|1344.24|1333.87|3
1735629910000|2024-12-31 07:25:10|1344.29|1333.92|1344.24|1333.87|1344.29|1333.92|1343.99|1333.62|7
1735629920000|2024-12-31 07:25:20|1344.29|1333.92|1344.54|1334.17|1344.59|1334.22|1344.29|1333.92|17
1735629930000|2024-12-31 07:25:30|1344.59|1334.22|1344.94|1334.57|1344.94|1334.57|1344.54|1334.17|24
1735629940000|2024-12-31 07:25:40|1344.89|1334.52|1344.64|1334.27|1344.89|1334.52|1344.64|1334.27|6
1735629950000|2024-12-31 07:25:50|1344.59|1334.22|1344.64|1334.27|1344.69|1334.32|1344.39|1334.02|11
1735629960000|2024-12-31 07:26:00|1344.59|1334.22|1344.49|1334.12|1344.69|1334.32|1344.44|1334.07|12
1735629970000|2024-12-31 07:26:10|1344.54|1334.17|1344.84|1334.47|1344.89|1334.52|1344.54|1334.17|14
1735629980000|2024-12-31 07:26:20|1344.89|1334.52|1344.79|1334.42|1344.94|1334.57|1344.79|1334.42|7
1735629990000|2024-12-31 07:26:30|1344.69|1334.32|1344.79|1334.42|1344.84|1334.47|1344.39|1334.02|13
1735630000000|2024-12-31 07:26:40|1344.89|1334.52|1344.44|1334.07|1345.04|1334.67|1344.44|1334.07|13
1735630010000|2024-12-31 07:26:50|1344.49|1334.12|1346.19|1335.82|1346.19|1335.82|1344.49|1334.12|16
1735630020000|2024-12-31 07:27:00|1346.14|1335.77|1344.94|1334.57|1346.19|1335.82|1344.94|1334.57|14
1735630030000|2024-12-31 07:27:10|1344.89|1334.52|1344.34|1333.97|1344.89|1334.52|1344.14|1333.77|15
1735630040000|2024-12-31 07:27:20|1344.29|1333.92|1343.44|1333.07|1344.29|1333.92|1343.44|1333.07|11
1735630050000|2024-12-31 07:27:30|1343.29|1332.92|1342.14|1331.77|1343.29|1332.92|1342.09|1331.72|17
1735630060000|2024-12-31 07:27:40|1342.19|1331.82|1342.44|1332.07|1342.44|1332.07|1342.09|1331.72|7
1735630070000|2024-12-31 07:27:50|1342.49|1332.12|1343.14|1332.77|1343.54|1333.17|1342.44|1332.07|18
1735630080000|2024-12-31 07:28:00|1343.24|1332.87|1342.89|1332.52|1343.29|1332.92|1342.79|1332.42|20
1735630090000|2024-12-31 07:28:10|1342.94|1332.57|1343.09|1332.72|1343.24|1332.87|1342.94|1332.57|9
1735630110000|2024-12-31 07:28:30|1343.04|1332.67|1343.14|1332.77|1343.24|1332.87|1343.04|1332.67|10
1735630120000|2024-12-31 07:28:40|1343.19|1332.82|1342.74|1332.37|1343.19|1332.82|1342.69|1332.32|12
1735630130000|2024-12-31 07:28:50|1342.69|1332.32|1342.84|1332.47|1342.89|1332.52|1342.69|1332.32|5
1735630140000|2024-12-31 07:29:00|1342.89|1332.52|1342.14|1331.77|1342.94|1332.57|1342.14|1331.77|13
1735630150000|2024-12-31 07:29:10|1342.39|1332.02|1342.09|1331.72|1342.49|1332.12|1342.09|1331.72|9
1735630160000|2024-12-31 07:29:20|1342.04|1331.67|1341.74|1331.37|1342.24|1331.87|1341.69|1331.32|15
1735630170000|2024-12-31 07:29:30|1341.79|1331.42|1341.79|1331.42|1341.89|1331.52|1341.79|1331.42|5
1735630180000|2024-12-31 07:29:40|1341.74|1331.37|1341.59|1331.22|1341.84|1331.47|1341.54|1331.17|15
1735630190000|2024-12-31 07:29:50|1341.54|1331.17|1341.29|1330.92|1341.54|1331.17|1341.29|1330.92|5
1735630200000|2024-12-31 07:30:00|1341.34|1330.97|1340.69|1330.32|1341.64|1331.27|1340.59|1330.22|20
1735630210000|2024-12-31 07:30:10|1340.74|1330.37|1340.64|1330.27|1341.29|1330.92|1340.54|1330.17|18
1735630220000|2024-12-31 07:30:20|1340.84|1330.47|1341.44|1331.07|1341.49|1331.12|1340.84|1330.47|17
1735630230000|2024-12-31 07:30:30|1341.39|1331.02|1341.24|1330.87|1341.39|1331.02|1341.04|1330.67|14
1735630240000|2024-12-31 07:30:40|1341.19|1330.82|1340.64|1330.27|1341.19|1330.82|1340.59|1330.22|16
1735630250000|2024-12-31 07:30:50|1340.54|1330.17|1340.39|1330.02|1340.54|1330.17|1340.14|1329.77|11
1735630260000|2024-12-31 07:31:00|1340.34|1329.97|1339.54|1329.17|1340.34|1329.97|1339.54|1329.17|16
1735630270000|2024-12-31 07:31:10|1339.69|1329.32|1340.59|1330.22|1340.64|1330.27|1339.69|1329.32|14
1735630280000|2024-12-31 07:31:20|1340.54|1330.17|1339.84|1329.47|1340.54|1330.17|1339.79|1329.42|14
1735630290000|2024-12-31 07:31:30|1339.89|1329.52|1339.99|1329.62|1339.99|1329.62|1339.89|1329.52|3
1735630310000|2024-12-31 07:31:50|1340.44|1330.07|1340.14|1329.77|1340.44|1330.07|1340.09|1329.72|9
1735630320000|2024-12-31 07:32:00|1340.09|1329.72|1340.59|1330.22|1340.79|1330.42|1339.99|1329.62|18
1735630330000|2024-12-31 07:32:10|1340.64|1330.27|1340.34|1329.97|1340.84|1330.47|1340.34|1329.97|18
1735630340000|2024-12-31 07:32:20|1340.29|1329.92|1340.89|1330.52|1340.89|1330.52|1340.04|1329.67|20
1735630350000|2024-12-31 07:32:30|1340.94|1330.57|1341.49|1331.12|1341.49|1331.12|1340.94|1330.57|7
1735630360000|2024-12-31 07:32:40|1341.54|1331.17|1341.04|1330.67|1341.54|1331.17|1340.99|1330.62|12
1735630370000|2024-12-31 07:32:50|1341.24|1330.87|1341.09|1330.72|1341.24|1330.87|1341.04|1330.67|9
1735630380000|2024-12-31 07:33:00|1341.14|1330.77|1341.29|1330.92|1341.44|1331.07|1341.14|1330.77|13
1735630390000|2024-12-31 07:33:10|1341.24|1330.87|1340.09|1329.72|1341.24|1330.87|1340.09|1329.72|18
1735630400000|2024-12-31 07:33:20|1339.94|1329.57|1339.69|1329.32|1340.19|1329.82|1339.69|1329.32|12
1735630410000|2024-12-31 07:33:30|1339.49|1329.12|1339.09|1328.72|1339.49|1329.12|1339.04|1328.67|14
1735630420000|2024-12-31 07:33:40|1339.04|1328.67|1338.09|1327.72|1339.04|1328.67|1338.04|1327.67|12
1735630430000|2024-12-31 07:33:50|1337.99|1327.62|1337.69|1327.32|1338.04|1327.67|1337.54|1327.17|13
1735630440000|2024-12-31 07:34:00|1337.74|1327.37|1337.49|1327.12|1338.14|1327.77|1337.49|1327.12|17
1735630450000|2024-12-31 07:34:10|1337.54|1327.17|1338.19|1327.82|1338.19|1327.82|1337.54|1327.17|21
1735630460000|2024-12-31 07:34:20|1338.24|1327.87|1337.39|1327.02|1338.44|1328.07|1337.39|1327.02|16
1735630470000|2024-12-31 07:34:30|1337.44|1327.07|1338.14|1327.77|1338.14|1327.77|1337.44|1327.07|15
1735630480000|2024-12-31 07:34:40|1338.09|1327.72|1338.09|1327.72|1338.39|1328.02|1337.99|1327.62|16
1735630500000|2024-12-31 07:35:00|1336.94|1326.57|1336.94|1326.57|1336.94|1326.57|1336.94|1326.57|1
1735630510000|2024-12-31 07:35:10|1336.89|1326.52|1335.54|1325.17|1336.89|1326.52|1335.54|1325.17|17
1735630520000|2024-12-31 07:35:20|1335.44|1325.07|1335.24|1324.87|1335.49|1325.12|1335.09|1324.72|19
1735630530000|2024-12-31 07:35:30|1335.29|1324.92|1336.19|1325.82|1336.19|1325.82|1335.29|1324.92|14
1735630540000|2024-12-31 07:35:40|1336.24|1325.87|1336.94|1326.57|1337.09|1326.72|1336.24|1325.87|21
1735630550000|2024-12-31 07:35:50|1336.99|1326.62|1337.84|1327.47|1337.89|1327.52|1336.99|1326.62|20
1735630560000|2024-12-31 07:36:00|1337.74|1327.37|1337.54|1327.17|1337.74|1327.37|1337.34|1326.97|15
1735630570000|2024-12-31 07:36:10|1337.64|1327.27|1337.89|1327.52|1337.89|1327.52|1337.39|1327.02|10
1735630580000|2024-12-31 07:36:20|1337.94|1327.57|1337.84|1327.47|1337.94|1327.57|1337.69|1327.32|9
1735630590000|2024-12-31 07:36:30|1337.74|1327.37|1336.34|1325.97|1337.74|1327.37|1336.24|1325.87|20
1735630600000|2024-12-31 07:36:40|1336.39|1326.02|1336.29|1325.92|1336.39|1326.02|1336.19|1325.82|13
1735630610000|2024-12-31 07:36:50|1336.54|1326.17|1335.99|1325.62|1336.64|1326.27|1335.94|1325.57|12
1735630620000|2024-12-31 07:37:00|1336.04|1325.67|1335.19|1324.82|1336.09|1325.72|1335.14|1324.77|17
1735630630000|2024-12-31 07:37:10|1334.94|1324.57|1335.69|1325.32|1335.69|1325.32|1334.94|1324.57|14
1735630640000|2024-12-31 07:37:20|1335.79|1325.42|1336.04|1325.67|1336.14|1325.77|1335.79|1325.42|12
1735630650000|2024-12-31 07:37:30|1336.09|1325.72|1336.24|1325.87|1336.24|1325.87|1335.84|1325.47|14
1735630660000|2024-12-31 07:37:40|1336.19|1325.82|1335.94|1325.57|1336.19|1325.82|1335.89|1325.52|13
1735630670000|2024-12-31 07:37:50|1335.84|1325.47|1336.04|1325.67|1336.04|1325.67|1335.84|1325.47|6
1735630680000|2024-12-31 07:38:00|1335.99|1325.62|1335.84|1325.47|1335.99|1325.62|1335.84|1325.47|3
1735630700000|2024-12-31 07:38:20|1336.14|1325.77|1335.84|1325.47|1336.44|1326.07|1335.84|1325.47|14
1735630710000|2024-12-31 07:38:30|1335.74|1325.37|1335.69|1325.32|1335.74|1325.37|1335.64|1325.27|4
1735630720000|2024-12-31 07:38:40|1335.64|1325.27|1334.79|1324.42|1335.64|1325.27|1334.79|1324.42|10
1735630730000|2024-12-31 07:38:50|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.59|1324.22|4
1735630740000|2024-12-31 07:39:00|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.14|1323.77|16
1735630750000|2024-12-31 07:39:10|1334.74|1324.37|1335.09|1324.72|1335.19|1324.82|1334.74|1324.37|17
1735630760000|2024-12-31 07:39:20|1335.14|1324.77|1335.14|1324.77|1335.39|1325.02|1335.04|1324.67|13
1735630770000|2024-12-31 07:39:30|1335.19|1324.82|1335.09|1324.72|1335.19|1324.82|1335.04|1324.67|6
1735630780000|2024-12-31 07:39:40|1335.04|1324.67|1335.14|1324.77|1335.14|1324.77|1335.04|1324.67|7
1735630790000|2024-12-31 07:39:50|1335.04|1324.67|1335.09|1324.72|1335.24|1324.87|1335.04|1324.67|9
1735630800000|2024-12-31 07:40:00|1335.14|1324.77|1335.04|1324.67|1335.19|1324.82|1335.04|1324.67|4
1735630810000|2024-12-31 07:40:10|1335.09|1324.72|1335.19|1324.82|1335.19|1324.82|1335.09|1324.72|3
1735630820000|2024-12-31 07:40:20|1335.14|1324.77|1335.24|1324.87|1335.34|1324.97|1335.09|1324.72|9
1735630830000|2024-12-31 07:40:30|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.24|1324.87|5
1735630840000|2024-12-31 07:40:40|1335.39|1325.02|1336.59|1326.22|1336.64|1326.27|1335.39|1325.02|17
1735630850000|2024-12-31 07:40:50|1336.54|1326.17|1336.59|1326.22|1336.94|1326.57|1336.54|1326.17|15
1735630860000|2024-12-31 07:41:00|1336.64|1326.27|1336.69|1326.32|1336.69|1326.32|1336.59|1326.22|8
1735630870000|2024-12-31 07:41:10|1336.84|1326.47|1337.74|1327.37|1337.74|1327.37|1336.84|1326.47|15
1735630890000|2024-12-31 07:41:30|1337.39|1327.02|1337.84|1327.47|1337.84|1327.47|1337.39|1327.02|7
1735630900000|2024-12-31 07:41:40|1337.89|1327.52|1337.79|1327.42|1337.94|1327.57|1337.69|1327.32|13
1735630910000|2024-12-31 07:41:50|1337.89|1327.52|1337.29|1326.92|1337.94|1327.57|1337.29|1326.92|13
1735630920000|2024-12-31 07:42:00|1337.34|1326.97|1336.84|1326.47|1337.39|1327.02|1336.84|1326.47|13
1735630930000|2024-12-31 07:42:10|1336.89|1326.52|1337.04|1326.67|1337.04|1326.67|1336.89|1326.52|5
1735630940000|2024-12-31 07:42:20|1336.99|1326.62|1337.14|1326.77|1337.14|1326.77|1336.99|1326.62|3
1735630950000|2024-12-31 07:42:30|1337.24|1326.87|1337.19|1326.82|1337.49|1327.12|1337.19|1326.82|10
1735630960000|2024-12-31 07:42:40|1337.14|1326.77|1337.29|1326.92|1337.34|1326.97|1336.84|1326.47|15
1735630970000|2024-12-31 07:42:50|1337.34|1326.97|1337.84|1327.47|1337.94|1327.57|1337.34|1326.97|13
1735630980000|2024-12-31 07:43:00|1337.79|1327.42|1337.39|1327.02|1337.79|1327.42|1337.34|1326.97|12
1735630990000|2024-12-31 07:43:10|1337.44|1327.07|1337.59|1327.22|1337.64|1327.27|1337.44|1327.07|9
1735631000000|2024-12-31 07:43:20|1337.54|1327.17|1337.34|1326.97|1337.54|1327.17|1337.34|1326.97|3
1735631010000|2024-12-31 07:43:30|1337.39|1327.02|1337.44|1327.07|1337.49|1327.12|1337.39|1327.02|8
1735631020000|2024-12-31 07:43:40|1337.29|1326.92|1337.29|1326.92|1337.39|1327.02|1337.04|1326.67|12
1735631030000|2024-12-31 07:43:50|1337.34|1326.97|1337.74|1327.37|1337.74|1327.37|1337.34|1326.97|15
1735631040000|2024-12-31 07:44:00|1337.69|1327.32|1337.59|1327.22|1337.69|1327.32|1337.54|1327.17|3
1735631050000|2024-12-31 07:44:10|1337.54|1327.17|1336.69|1326.32|1337.54|1327.17|1336.64|1326.27|9
1735631060000|2024-12-31 07:44:20|1336.64|1326.27|1336.79|1326.42|1337.14|1326.77|1336.64|1326.27|18
1735631070000|2024-12-31 07:44:30|1336.84|1326.47|1336.74|1326.37|1336.84|1326.47|1336.64|1326.27|8
1735631090000|2024-12-31 07:44:50|1336.69|1326.32|1336.34|1325.97|1336.69|1326.32|1336.34|1325.97|6
1735631100000|2024-12-31 07:45:00|1336.24|1325.87|1336.19|1325.82|1336.24|1325.87|1335.14|1324.77|24
1735631110000|2024-12-31 07:45:10|1336.14|1325.77|1335.59|1325.22|1336.14|1325.77|1335.44|1325.07|18
1735631120000|2024-12-31 07:45:20|1335.74|1325.37|1335.64|1325.27|1336.04|1325.67|1335.64|1325.27|20
1735631130000|2024-12-31 07:45:30|1335.59|1325.22|1336.04|1325.67|1336.04|1325.67|1335.34|1324.97|12
1735631140000|2024-12-31 07:45:40|1335.99|1325.62|1335.74|1325.37|1335.99|1325.62|1335.49|1325.12|16
1735631150000|2024-12-31 07:45:50|1335.69|1325.32|1336.79|1326.42|1336.89|1326.52|1335.69|1325.32|24
1735631160000|2024-12-31 07:46:00|1336.69|1326.32|1337.09|1326.72|1337.09|1326.72|1336.39|1326.02|16
1735631170000|2024-12-31 07:46:10|1337.04|1326.67|1337.09|1326.72|1337.09|1326.72|1337.04|1326.67|2
1735631180000|2024-12-31 07:46:20|1337.14|1326.77|1337.19|1326.82|1337.19|1326.82|1337.14|1326.77|2
1735631190000|2024-12-31 07:46:30|1337.24|1326.87|1337.44|1327.07|1337.79|1327.42|1337.24|1326.87|20
1735631200000|2024-12-31 07:46:40|1337.39|1327.02|1336.79|1326.42|1337.39|1327.02|1336.64|1326.27|19
1735631210000|2024-12-31 07:46:50|1336.84|1326.47|1336.79|1326.42|1336.84|1326.47|1336.49|1326.12|13
1735631220000|2024-12-31 07:47:00|1336.84|1326.47|1336.64|1326.27|1336.84|1326.47|1336.59|1326.22|20
1735631230000|2024-12-31 07:47:10|1336.59|1326.22|1335.89|1325.52|1336.69|1326.32|1335.89|1325.52|21
1735631240000|2024-12-31 07:47:20|1335.99|1325.62|1336.39|1326.02|1336.44|1326.07|1335.99|1325.62|13
1735631250000|2024-12-31 07:47:30|1336.34|1325.97|1335.94|1325.57|1336.34|1325.97|1335.89|1325.52|9
1735631260000|2024-12-31 07:47:40|1335.89|1325.52|1335.89|1325.52|1335.94|1325.57|1335.44|1325.07|18
1735631270000|2024-12-31 07:47:50|1335.84|1325.47|1335.89|1325.52|1335.89|1325.52|1335.84|1325.47|2
1735631290000|2024-12-31 07:48:10|1336.14|1325.77|1336.44|1326.07|1336.54|1326.17|1336.14|1325.77|13
1735631300000|2024-12-31 07:48:20|1336.49|1326.12|1336.34|1325.97|1336.49|1326.12|1336.24|1325.87|20
1735631310000|2024-12-31 07:48:30|1336.29|1325.92|1336.69|1326.32|1336.69|1326.32|1336.29|1325.92|8
1735631320000|2024-12-31 07:48:40|1336.74|1326.37|1336.64|1326.27|1336.89|1326.52|1336.54|1326.17|8
1735631330000|2024-12-31 07:48:50|1336.59|1326.22|1337.14|1326.77|1337.14|1326.77|1336.59|1326.22|10
1735631340000|2024-12-31 07:49:00|1337.19|1326.82|1337.19|1326.82|1337.19|1326.82|1337.19|1326.82|1
1735631350000|2024-12-31 07:49:10|1337.14|1326.77|1337.19|1326.82|1337.19|1326.82|1337.09|1326.72|6
1735631360000|2024-12-31 07:49:20|1337.24|1326.87|1337.54|1327.17|1337.54|1327.17|1337.24|1326.87|9
1735631370000|2024-12-31 07:49:30|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1
1735631380000|2024-12-31 07:49:40|1337.39|1327.02|1337.44|1327.07|1337.49|1327.12|1337.29|1326.92|12
1735631390000|2024-12-31 07:49:50|1337.49|1327.12|1337.74|1327.37|1337.74|1327.37|1337.49|1327.12|13
1735631400000|2024-12-31 07:50:00|1337.79|1327.42|1338.49|1328.12|1338.59|1328.22|1337.74|1327.37|16
1735631410000|2024-12-31 07:50:10|1338.54|1328.17|1338.84|1328.47|1338.84|1328.47|1338.49|1328.12|10
1735631420000|2024-12-31 07:50:20|1339.64|1329.27|1339.49|1329.12|1340.04|1329.67|1339.49|1329.12|21
1735631430000|2024-12-31 07:50:30|1339.34|1328.97|1338.84|1328.47|1339.39|1329.02|1338.84|1328.47|12
1735631440000|2024-12-31 07:50:40|1338.89|1328.52|1338.24|1327.87|1339.04|1328.67|1338.14|1327.77|18
1735631450000|2024-12-31 07:50:50|1338.19|1327.82|1337.79|1327.42|1338.29|1327.92|1337.79|1327.42|7
1735631460000|2024-12-31 07:51:00|1337.69|1327.32|1337.34|1326.97|1337.69|1327.32|1337.19|1326.82|12
1735631480000|2024-12-31 07:51:20|1337.79|1327.42|1337.94|1327.57|1337.94|1327.57|1337.79|1327.42|4
1735631490000|2024-12-31 07:51:30|1337.99|1327.62|1337.89|1327.52|1338.24|1327.87|1337.84|1327.47|22
1735631500000|2024-12-31 07:51:40|1337.94|1327.57|1338.14|1327.77|1338.24|1327.87|1337.89|1327.52|11
1735631510000|2024-12-31 07:51:50|1338.19|1327.82|1337.49|1327.12|1338.24|1327.87|1337.49|1327.12|16
1735631520000|2024-12-31 07:52:00|1337.44|1327.07|1337.54|1327.17|1337.79|1327.42|1337.44|1327.07|15
1735631540000|2024-12-31 07:52:20|1337.49|1327.12|1337.49|1327.12|1337.74|1327.37|1337.44|1327.07|14
1735631550000|2024-12-31 07:52:30|1337.54|1327.17|1337.84|1327.47|1337.94|1327.57|1337.54|1327.17|9
1735631560000|2024-12-31 07:52:40|1337.79|1327.42|1336.24|1325.87|1337.79|1327.42|1336.24|1325.87|18
1735631570000|2024-12-31 07:52:50|1336.29|1325.92|1336.24|1325.87|1336.34|1325.97|1336.24|1325.87|6
1735631580000|2024-12-31 07:53:00|1336.19|1325.82|1336.29|1325.92|1336.29|1325.92|1336.19|1325.82|5
1735631590000|2024-12-31 07:53:10|1336.24|1325.87|1336.09|1325.72|1336.24|1325.87|1336.09|1325.72|7
1735631600000|2024-12-31 07:53:20|1335.99|1325.62|1336.14|1325.77|1336.14|1325.77|1335.64|1325.27|9
1735631610000|2024-12-31 07:53:30|1336.19|1325.82|1336.24|1325.87|1336.24|1325.87|1336.19|1325.82|2
1735631620000|2024-12-31 07:53:40|1336.19|1325.82|1336.19|1325.82|1336.24|1325.87|1336.14|1325.77|5
1735631630000|2024-12-31 07:53:50|1336.14|1325.77|1336.34|1325.97|1336.34|1325.97|1336.04|1325.67|12
1735631640000|2024-12-31 07:54:00|1336.24|1325.87|1336.24|1325.87|1336.29|1325.92|1336.14|1325.77|6
1735631650000|2024-12-31 07:54:10|1336.29|1325.92|1337.09|1326.72|1337.09|1326.72|1336.29|1325.92|9
1735631660000|2024-12-31 07:54:20|1337.04|1326.67|1336.64|1326.27|1337.04|1326.67|1336.59|1326.22|7
1735631680000|2024-12-31 07:54:40|1336.84|1326.47|1336.39|1326.02|1336.84|1326.47|1336.39|1326.02|8
1735631690000|2024-12-31 07:54:50|1336.34|1325.97|1336.24|1325.87|1336.34|1325.97|1335.99|1325.62|8
1735631700000|2024-12-31 07:55:00|1336.19|1325.82|1335.89|1325.52|1336.19|1325.82|1335.89|1325.52|6
1735631710000|2024-12-31 07:55:10|1335.79|1325.42|1336.24|1325.87|1336.24|1325.87|1335.79|1325.42|7
1735631720000|2024-12-31 07:55:20|1336.19|1325.82|1335.94|1325.57|1336.19|1325.82|1335.49|1325.12|13
1735631730000|2024-12-31 07:55:30|1336.24|1325.87|1336.04|1325.67|1336.29|1325.92|1336.04|1325.67|10
1735631740000|2024-12-31 07:55:40|1336.09|1325.72|1336.19|1325.82|1336.19|1325.82|1336.09|1325.72|5
1735631750000|2024-12-31 07:55:50|1336.14|1325.77|1336.04|1325.67|1336.14|1325.77|1335.94|1325.57|5
1735631760000|2024-12-31 07:56:00|1335.99|1325.62|1335.44|1325.07|1335.99|1325.62|1335.44|1325.07|12
1735631770000|2024-12-31 07:56:10|1335.49|1325.12|1335.69|1325.32|1335.69|1325.32|1335.34|1324.97|11
1735631780000|2024-12-31 07:56:20|1335.59|1325.22|1335.64|1325.27|1335.64|1325.27|1335.54|1325.17|4
1735631790000|2024-12-31 07:56:30|1335.59|1325.22|1335.89|1325.52|1335.99|1325.62|1335.49|1325.12|17
1735631800000|2024-12-31 07:56:40|1335.94|1325.57|1336.14|1325.77|1336.14|1325.77|1335.89|1325.52|7
1735631810000|2024-12-31 07:56:50|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1336.19|1325.82|1
1735631820000|2024-12-31 07:57:00|1336.24|1325.87|1336.24|1325.87|1336.24|1325.87|1336.19|1325.82|5
1735631830000|2024-12-31 07:57:10|1336.29|1325.92|1336.44|1326.07|1336.44|1326.07|1336.29|1325.92|3
1735631840000|2024-12-31 07:57:20|1336.39|1326.02|1336.34|1325.97|1336.44|1326.07|1336.34|1325.97|5
1735631850000|2024-12-31 07:57:30|1336.44|1326.07|1336.54|1326.17|1336.54|1326.17|1336.39|1326.02|5
1735631870000|2024-12-31 07:57:50|1336.29|1325.92|1336.29|1325.92|1336.29|1325.92|1336.29|1325.92|1
1735631880000|2024-12-31 07:58:00|1336.34|1325.97|1336.84|1326.47|1336.89|1326.52|1336.34|1325.97|14
1735631890000|2024-12-31 07:58:10|1336.69|1326.32|1335.94|1325.57|1336.69|1326.32|1335.94|1325.57|13
1735631900000|2024-12-31 07:58:20|1335.89|1325.52|1335.39|1325.02|1335.89|1325.52|1335.29|1324.92|12
1735631910000|2024-12-31 07:58:30|1335.49|1325.12|1335.59|1325.22|1335.59|1325.22|1335.49|1325.12|3
1735631920000|2024-12-31 07:58:40|1335.54|1325.17|1335.34|1324.97|1335.59|1325.22|1335.34|1324.97|6
1735631930000|2024-12-31 07:58:50|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1335.29|1324.92|1
1735631940000|2024-12-31 07:59:00|1335.24|1324.87|1334.64|1324.27|1335.29|1324.92|1334.54|1324.17|13
1735631950000|2024-12-31 07:59:10|1334.59|1324.22|1335.09|1324.72|1335.14|1324.77|1334.59|1324.22|12
1735631960000|2024-12-31 07:59:20|1335.14|1324.77|1335.14|1324.77|1335.14|1324.77|1335.14|1324.77|1
1735631970000|2024-12-31 07:59:30|1335.24|1324.87|1334.99|1324.62|1335.24|1324.87|1334.99|1324.62|8
1735631980000|2024-12-31 07:59:40|1335.04|1324.67|1335.84|1325.47|1335.84|1325.47|1335.04|1324.67|17
1735631990000|2024-12-31 07:59:50|1335.89|1325.52|1335.94|1325.57|1335.94|1325.57|1335.89|1325.52|4
1735632000000|2024-12-31 08:00:00|1335.89|1325.52|1336.04|1325.67|1336.09|1325.72|1335.89|1325.52|10
1735632010000|2024-12-31 08:00:10|1336.09|1325.72|1336.34|1325.97|1336.74|1326.37|1336.09|1325.72|19
1735632020000|2024-12-31 08:00:20|1336.44|1326.07|1337.49|1327.12|1337.49|1327.12|1336.44|1326.07|15
1735632030000|2024-12-31 08:00:30|1337.54|1327.17|1338.39|1328.02|1338.39|1328.02|1337.54|1327.17|10
1735632040000|2024-12-31 08:00:40|1338.34|1327.97|1338.44|1328.07|1338.59|1328.22|1338.19|1327.82|16
1735632050000|2024-12-31 08:00:50|1338.49|1328.12|1337.69|1327.32|1338.49|1328.12|1337.49|1327.12|16
1735632070000|2024-12-31 08:01:10|1338.19|1327.82|1338.49|1328.12|1338.49|1328.12|1338.19|1327.82|7
1735632080000|2024-12-31 08:01:20|1338.44|1328.07|1338.14|1327.77|1338.44|1328.07|1338.09|1327.72|8
1735632090000|2024-12-31 08:01:30|1338.09|1327.72|1338.09|1327.72|1338.14|1327.77|1337.84|1327.47|14
1735632100000|2024-12-31 08:01:40|1338.14|1327.77|1338.34|1327.97|1338.34|1327.97|1338.14|1327.77|9
1735632110000|2024-12-31 08:01:50|1338.39|1328.02|1339.49|1329.12|1339.49|1329.12|1338.39|1328.02|12
1735632120000|2024-12-31 08:02:00|1339.44|1329.07|1338.64|1328.27|1339.44|1329.07|1338.64|1328.27|13
1735632130000|2024-12-31 08:02:10|1338.59|1328.22|1338.49|1328.12|1338.59|1328.22|1338.49|1328.12|3
1735632140000|2024-12-31 08:02:20|1338.54|1328.17|1338.04|1327.67|1338.54|1328.17|1337.94|1327.57|9
1735632150000|2024-12-31 08:02:30|1338.14|1327.77|1338.09|1327.72|1338.34|1327.97|1338.09|1327.72|11
1735632160000|2024-12-31 08:02:40|1338.04|1327.67|1338.14|1327.77|1338.14|1327.77|1337.64|1327.27|10
1735632170000|2024-12-31 08:02:50|1338.19|1327.82|1338.09|1327.72|1338.39|1328.02|1337.99|1327.62|15
1735632180000|2024-12-31 08:03:00|1338.14|1327.77|1338.09|1327.72|1338.29|1327.92|1338.09|1327.72|11
1735632190000|2024-12-31 08:03:10|1338.04|1327.67|1338.64|1328.27|1338.69|1328.32|1337.89|1327.52|22
1735632200000|2024-12-31 08:03:20|1338.69|1328.32|1338.89|1328.52|1338.89|1328.52|1338.64|1328.27|14
1735632210000|2024-12-31 08:03:30|1338.84|1328.47|1338.89|1328.52|1338.99|1328.62|1338.49|1328.12|16
1735632220000|2024-12-31 08:03:40|1338.84|1328.47|1338.74|1328.37|1338.84|1328.47|1338.39|1328.02|18
1735632230000|2024-12-31 08:03:50|1338.79|1328.42|1339.09|1328.72|1339.44|1329.07|1338.74|1328.37|15
1735632240000|2024-12-31 08:04:00|1339.04|1328.67|1339.14|1328.77|1339.14|1328.77|1338.49|1328.12|18
1735632250000|2024-12-31 08:04:10|1339.24|1328.87|1339.09|1328.72|1339.29|1328.92|1339.04|1328.67|5
1735632270000|2024-12-31 08:04:30|1338.49|1328.12|1338.34|1327.97|1338.49|1328.12|1338.29|1327.92|7
1735632280000|2024-12-31 08:04:40|1338.29|1327.92|1337.74|1327.37|1338.34|1327.97|1337.69|1327.32|12
1735632290000|2024-12-31 08:04:50|1337.69|1327.32|1337.89|1327.52|1338.09|1327.72|1337.54|1327.17|13
1735632300000|2024-12-31 08:05:00|1337.79|1327.42|1338.39|1328.02|1338.39|1328.02|1337.54|1327.17|20
1735632310000|2024-12-31 08:05:10|1338.29|1327.92|1338.89|1328.52|1338.89|1328.52|1338.29|1327.92|14
1735632320000|2024-12-31 08:05:20|1338.84|1328.47|1338.69|1328.32|1338.84|1328.47|1338.49|1328.12|14
1735632330000|2024-12-31 08:05:30|1338.64|1328.27|1338.09|1327.72|1338.64|1328.27|1338.04|1327.67|13
1735632340000|2024-12-31 08:05:40|1338.04|1327.67|1338.29|1327.92|1338.29|1327.92|1337.94|1327.57|10
1735632350000|2024-12-31 08:05:50|1338.24|1327.87|1338.19|1327.82|1338.24|1327.87|1337.99|1327.62|14
1735632360000|2024-12-31 08:06:00|1338.29|1327.92|1337.84|1327.47|1338.34|1327.97|1337.79|1327.42|13
1735632370000|2024-12-31 08:06:10|1337.79|1327.42|1337.84|1327.47|1337.84|1327.47|1337.69|1327.32|8
1735632380000|2024-12-31 08:06:20|1337.79|1327.42|1337.94|1327.57|1337.94|1327.57|1337.79|1327.42|6
1735632390000|2024-12-31 08:06:30|1337.99|1327.62|1338.94|1328.57|1338.94|1328.57|1337.99|1327.62|20
1735632400000|2024-12-31 08:06:40|1338.89|1328.52|1338.59|1328.22|1338.89|1328.52|1338.49|1328.12|15
1735632410000|2024-12-31 08:06:50|1338.54|1328.17|1338.49|1328.12|1338.59|1328.22|1338.49|1328.12|6
1735632420000|2024-12-31 08:07:00|1338.39|1328.02|1337.29|1326.92|1338.39|1328.02|1337.24|1326.87|15
1735632430000|2024-12-31 08:07:10|1337.34|1326.97|1337.59|1327.22|1338.09|1327.72|1337.34|1326.97|17
1735632440000|2024-12-31 08:07:20|1337.54|1327.17|1337.54|1327.17|1337.59|1327.22|1337.44|1327.07|9
1735632460000|2024-12-31 08:07:40|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1
1735632470000|2024-12-31 08:07:50|1337.39|1327.02|1337.14|1326.77|1337.39|1327.02|1336.99|1326.62|8
1735632480000|2024-12-31 08:08:00|1337.09|1326.72|1336.79|1326.42|1337.09|1326.72|1336.74|1326.37|11
1735632490000|2024-12-31 08:08:10|1336.69|1326.32|1337.09|1326.72|1337.09|1326.72|1336.44|1326.07|14
1735632500000|2024-12-31 08:08:20|1337.19|1326.82|1336.84|1326.47|1337.19|1326.82|1336.84|1326.47|10
1735632510000|2024-12-31 08:08:30|1336.89|1326.52|1337.04|1326.67|1337.04|1326.67|1336.84|1326.47|6
1735632520000|2024-12-31 08:08:40|1336.99|1326.62|1334.54|1324.17|1336.99|1326.62|1334.39|1324.02|11
1735632540000|2024-12-31 08:09:00|1334.44|1324.07|1334.49|1324.12|1334.54|1324.17|1334.39|1324.02|6
1735632550000|2024-12-31 08:09:10|1334.59|1324.22|1335.44|1325.07|1335.44|1325.07|1334.59|1324.22|11
1735632560000|2024-12-31 08:09:20|1335.49|1325.12|1336.09|1325.72|1336.09|1325.72|1335.24|1324.87|15
1735632570000|2024-12-31 08:09:30|1336.14|1325.77|1336.19|1325.82|1336.29|1325.92|1336.14|1325.77|5
1735632580000|2024-12-31 08:09:40|1336.14|1325.77|1334.69|1324.32|1336.14|1325.77|1334.64|1324.27|15
1735632590000|2024-12-31 08:09:50|1334.79|1324.42|1335.04|1324.67|1335.04|1324.67|1334.79|1324.42|6
1735632600000|2024-12-31 08:10:00|1335.09|1324.72|1335.54|1325.17|1335.54|1325.17|1334.94|1324.57|15
1735632610000|2024-12-31 08:10:10|1335.59|1325.22|1335.94|1325.57|1335.94|1325.57|1335.59|1325.22|12
1735632620000|2024-12-31 08:10:20|1335.84|1325.47|1336.04|1325.67|1336.04|1325.67|1335.59|1325.22|13
1735632630000|2024-12-31 08:10:30|1336.09|1325.72|1335.54|1325.17|1336.09|1325.72|1335.54|1325.17|12
1735632640000|2024-12-31 08:10:40|1335.39|1325.02|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|2
1735632660000|2024-12-31 08:11:00|1334.64|1324.27|1334.64|1324.27|1334.84|1324.47|1334.54|1324.17|11
1735632670000|2024-12-31 08:11:10|1334.69|1324.32|1334.44|1324.07|1334.84|1324.47|1334.44|1324.07|8
1735632680000|2024-12-31 08:11:20|1334.39|1324.02|1334.39|1324.02|1334.39|1324.02|1333.94|1323.57|11
1735632690000|2024-12-31 08:11:30|1334.29|1323.92|1334.29|1323.92|1334.29|1323.92|1334.19|1323.82|7
1735632700000|2024-12-31 08:11:40|1334.44|1324.07|1334.19|1323.82|1334.59|1324.22|1334.14|1323.77|17
1735632710000|2024-12-31 08:11:50|1334.39|1324.02|1334.64|1324.27|1334.69|1324.32|1334.39|1324.02|8
1735632720000|2024-12-31 08:12:00|1334.59|1324.22|1334.44|1324.07|1334.69|1324.32|1334.39|1324.02|16
1735632730000|2024-12-31 08:12:10|1334.49|1324.12|1334.59|1324.22|1334.59|1324.22|1334.44|1324.07|11
1735632740000|2024-12-31 08:12:20|1334.54|1324.17|1334.44|1324.07|1334.54|1324.17|1334.39|1324.02|6
1735632750000|2024-12-31 08:12:30|1334.49|1324.12|1334.49|1324.12|1334.59|1324.22|1334.44|1324.07|8
1735632760000|2024-12-31 08:12:40|1334.54|1324.17|1334.39|1324.02|1334.54|1324.17|1334.39|1324.02|3
1735632770000|2024-12-31 08:12:50|1334.49|1324.12|1334.24|1323.87|1334.49|1324.12|1334.24|1323.87|8
1735632780000|2024-12-31 08:13:00|1334.14|1323.77|1333.69|1323.32|1334.19|1323.82|1333.69|1323.32|6
1735632790000|2024-12-31 08:13:10|1333.74|1323.37|1333.89|1323.52|1333.94|1323.57|1333.74|1323.37|7
1735632800000|2024-12-31 08:13:20|1333.84|1323.47|1333.79|1323.42|1334.09|1323.72|1333.69|1323.32|11
1735632810000|2024-12-31 08:13:30|1333.84|1323.47|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|7
1735632820000|2024-12-31 08:13:40|1333.69|1323.32|1333.74|1323.37|1333.84|1323.47|1333.69|1323.32|7
1735632830000|2024-12-31 08:13:50|1333.69|1323.32|1333.74|1323.37|1333.74|1323.37|1333.64|1323.27|10
1735632840000|2024-12-31 08:14:00|1333.84|1323.47|1333.84|1323.47|1333.84|1323.47|1333.84|1323.47|1
1735632850000|2024-12-31 08:14:10|1333.89|1323.52|1333.79|1323.42|1333.94|1323.57|1333.74|1323.37|10
1735632860000|2024-12-31 08:14:20|1333.74|1323.37|1333.89|1323.52|1333.89|1323.52|1333.69|1323.32|9
1735632870000|2024-12-31 08:14:30|1333.79|1323.42|1333.64|1323.27|1333.79|1323.42|1333.39|1323.02|8
1735632880000|2024-12-31 08:14:40|1333.59|1323.22|1333.49|1323.12|1333.59|1323.22|1333.44|1323.07|7
1735632890000|2024-12-31 08:14:50|1333.54|1323.17|1333.64|1323.27|1333.64|1323.27|1333.54|1323.17|3
1735632900000|2024-12-31 08:15:00|1333.59|1323.22|1332.99|1322.62|1333.59|1323.22|1332.79|1322.42|17
1735632910000|2024-12-31 08:15:10|1332.94|1322.57|1332.44|1322.07|1332.94|1322.57|1332.29|1321.92|15
1735632920000|2024-12-31 08:15:20|1332.69|1322.32|1333.34|1322.97|1333.34|1322.97|1332.59|1322.22|15
1735632930000|2024-12-31 08:15:30|1333.29|1322.92|1334.04|1323.67|1334.09|1323.72|1333.29|1322.92|14
1735632940000|2024-12-31 08:15:40|1333.99|1323.62|1333.59|1323.22|1334.04|1323.67|1333.59|1323.22|9
1735632950000|2024-12-31 08:15:50|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1
1735632960000|2024-12-31 08:16:00|1333.59|1323.22|1334.04|1323.67|1334.04|1323.67|1333.59|1323.22|15
1735632970000|2024-12-31 08:16:10|1334.14|1323.77|1333.79|1323.42|1334.24|1323.87|1333.79|1323.42|11
1735632980000|2024-12-31 08:16:20|1333.74|1323.37|1334.09|1323.72|1334.09|1323.72|1333.54|1323.17|13
1735632990000|2024-12-31 08:16:30|1333.89|1323.52|1333.69|1323.32|1333.94|1323.57|1333.64|1323.27|11
1735633000000|2024-12-31 08:16:40|1333.74|1323.37|1334.09|1323.72|1334.09|1323.72|1333.74|1323.37|13
1735633010000|2024-12-31 08:16:50|1334.04|1323.67|1334.09|1323.72|1334.14|1323.77|1334.04|1323.67|4
1735633020000|2024-12-31 08:17:00|1334.19|1323.82|1333.69|1323.32|1334.74|1324.37|1333.64|1323.27|19
1735633030000|2024-12-31 08:17:10|1333.79|1323.42|1335.24|1324.87|1335.24|1324.87|1333.79|1323.42|15
1735633050000|2024-12-31 08:17:30|1336.44|1326.07|1336.89|1326.52|1336.89|1326.52|1336.44|1326.07|9
1735633060000|2024-12-31 08:17:40|1336.84|1326.47|1336.54|1326.17|1336.84|1326.47|1336.34|1325.97|21
1735633070000|2024-12-31 08:17:50|1336.49|1326.12|1335.14|1324.77|1336.54|1326.17|1335.14|1324.77|26
1735633080000|2024-12-31 08:18:00|1335.39|1325.02|1335.24|1324.87|1335.39|1325.02|1334.84|1324.47|22
1735633090000|2024-12-31 08:18:10|1335.29|1324.92|1336.39|1326.02|1336.39|1326.02|1335.19|1324.82|26
1735633100000|2024-12-31 08:18:20|1336.59|1326.22|1336.54|1326.17|1337.14|1326.77|1336.29|1325.92|29
1735633110000|2024-12-31 08:18:30|1336.49|1326.12|1336.79|1326.42|1337.14|1326.77|1336.44|1326.07|23
1735633120000|2024-12-31 08:18:40|1336.69|1326.32|1336.09|1325.72|1336.69|1326.32|1335.94|1325.57|26
1735633130000|2024-12-31 08:18:50|1336.04|1325.67|1336.64|1326.27|1336.79|1326.42|1335.99|1325.62|22
1735633140000|2024-12-31 08:19:00|1336.59|1326.22|1336.69|1326.32|1336.74|1326.37|1336.49|1326.12|20
1735633150000|2024-12-31 08:19:10|1336.64|1326.27|1336.94|1326.57|1337.19|1326.82|1336.64|1326.27|18
1735633160000|2024-12-31 08:19:20|1336.89|1326.52|1334.79|1324.42|1336.89|1326.52|1334.79|1324.42|21
1735633170000|2024-12-31 08:19:30|1334.84|1324.47|1334.59|1324.22|1334.89|1324.52|1334.49|1324.12|17
1735633180000|2024-12-31 08:19:40|1334.49|1324.12|1335.29|1324.92|1335.34|1324.97|1334.44|1324.07|15
1735633190000|2024-12-31 08:19:50|1335.39|1325.02|1335.84|1325.47|1335.84|1325.47|1335.39|1325.02|8
1735633200000|2024-12-31 08:20:00|1335.89|1325.52|1336.24|1325.87|1336.24|1325.87|1335.74|1325.37|13
1735633210000|2024-12-31 08:20:10|1336.29|1325.92|1336.99|1326.62|1336.99|1326.62|1336.29|1325.92|11
1735633220000|2024-12-31 08:20:20|1337.04|1326.67|1338.04|1327.67|1338.04|1327.67|1337.04|1326.67|23
1735633230000|2024-12-31 08:20:30|1338.09|1327.72|1338.64|1328.27|1338.64|1328.27|1338.09|1327.72|10
1735633240000|2024-12-31 08:20:40|1338.69|1328.32|1338.44|1328.07|1338.99|1328.62|1338.29|1327.92|14
1735633250000|2024-12-31 08:20:50|1338.49|1328.12|1339.24|1328.87|1339.39|1329.02|1338.49|1328.12|18
1735633260000|2024-12-31 08:21:00|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1339.14|1328.77|6
1735633280000|2024-12-31 08:21:20|1340.94|1330.57|1339.94|1329.57|1340.94|1330.57|1339.94|1329.57|17
1735633290000|2024-12-31 08:21:30|1340.04|1329.67|1339.94|1329.57|1340.04|1329.67|1339.79|1329.42|21
1735633300000|2024-12-31 08:21:40|1340.04|1329.67|1338.34|1327.97|1340.04|1329.67|1338.04|1327.67|29
1735633310000|2024-12-31 08:21:50|1338.29|1327.92|1338.19|1327.82|1339.09|1328.72|1338.14|1327.77|27
1735633320000|2024-12-31 08:22:00|1338.14|1327.77|1337.54|1327.17|1338.14|1327.77|1337.44|1327.07|25
1735633330000|2024-12-31 08:22:10|1337.49|1327.12|1338.04|1327.67|1338.24|1327.87|1337.39|1327.02|29
1735633340000|2024-12-31 08:22:20|1337.99|1327.62|1339.49|1329.12|1339.49|1329.12|1337.99|1327.62|29
1735633350000|2024-12-31 08:22:30|1339.54|1329.17|1340.24|1329.87|1340.24|1329.87|1339.54|1329.17|19
1735633360000|2024-12-31 08:22:40|1340.29|1329.92|1341.94|1331.57|1341.94|1331.57|1340.19|1329.82|26
1735633370000|2024-12-31 08:22:50|1341.99|1331.62|1342.94|1332.57|1343.09|1332.72|1341.94|1331.57|29
1735633380000|2024-12-31 08:23:00|1342.99|1332.62|1346.19|1335.82|1346.44|1336.07|1342.94|1332.57|30
1735633390000|2024-12-31 08:23:10|1346.24|1335.87|1345.99|1335.62|1346.59|1336.22|1345.64|1335.27|27
1735633400000|2024-12-31 08:23:20|1346.04|1335.67|1344.29|1333.92|1346.04|1335.67|1343.44|1333.07|26
1735633410000|2024-12-31 08:23:30|1344.54|1334.17|1345.29|1334.92|1346.09|1335.72|1344.54|1334.17|26
1735633420000|2024-12-31 08:23:40|1345.39|1335.02|1345.44|1335.07|1346.09|1335.72|1345.34|1334.97|20
1735633430000|2024-12-31 08:23:50|1345.39|1335.02|1344.79|1334.42|1345.39|1335.02|1344.29|1333.92|19
1735633440000|2024-12-31 08:24:00|1344.84|1334.47|1345.79|1335.42|1346.14|1335.77|1344.84|1334.47|17
1735633450000|2024-12-31 08:24:10|1345.84|1335.47|1346.74|1336.37|1347.24|1336.87|1345.84|1335.47|26
1735633460000|2024-12-31 08:24:20|1346.79|1336.42|1345.94|1335.57|1346.99|1336.62|1345.94|1335.57|21
1735633470000|2024-12-31 08:24:30|1345.89|1335.52|1346.19|1335.82|1346.94|1336.57|1345.19|1334.82|24
1735633480000|2024-12-31 08:24:40|1346.04|1335.67|1345.99|1335.62|1346.29|1335.92|1345.84|1335.47|15
1735633490000|2024-12-31 08:24:50|1346.19|1335.82|1347.49|1337.12|1348.19|1337.82|1346.19|1335.82|30
1735633500000|2024-12-31 08:25:00|1347.59|1337.22|1347.49|1337.12|1347.59|1337.22|1346.99|1336.62|23
1735633510000|2024-12-31 08:25:10|1347.84|1337.47|1349.09|1338.72|1349.14|1338.77|1347.74|1337.37|25
1735633520000|2024-12-31 08:25:20|1349.14|1338.77|1349.44|1339.07|1349.54|1339.17|1348.74|1338.37|21
1735633540000|2024-12-31 08:25:40|1349.54|1339.17|1348.99|1338.62|1349.54|1339.17|1348.94|1338.57|14
1735633550000|2024-12-31 08:25:50|1348.94|1338.57|1349.69|1339.32|1349.79|1339.42|1348.29|1337.92|27
1735633560000|2024-12-31 08:26:00|1349.64|1339.27|1351.39|1341.02|1352.14|1341.77|1349.64|1339.27|31
1735633570000|2024-12-31 08:26:10|1351.34|1340.97|1351.29|1340.92|1351.94|1341.57|1350.89|1340.52|29
1735633580000|2024-12-31 08:26:20|1351.24|1340.87|1351.04|1340.67|1351.44|1341.07|1350.69|1340.32|22
1735633590000|2024-12-31 08:26:30|1351.14|1340.77|1351.54|1341.17|1351.74|1341.37|1351.14|1340.77|21
1735633600000|2024-12-31 08:26:40|1351.59|1341.22|1352.84|1342.47|1353.04|1342.67|1351.59|1341.22|21
1735633610000|2024-12-31 08:26:50|1352.89|1342.52|1352.89|1342.52|1353.24|1342.87|1352.84|1342.47|22
1735633620000|2024-12-31 08:27:00|1352.94|1342.57|1353.89|1343.52|1354.19|1343.82|1352.94|1342.57|21
1735633630000|2024-12-31 08:27:10|1353.54|1343.17|1353.64|1343.27|1353.94|1343.57|1353.54|1343.17|22
1735633640000|2024-12-31 08:27:20|1353.44|1343.07|1354.29|1343.92|1354.34|1343.97|1353.29|1342.92|22
1735633650000|2024-12-31 08:27:30|1354.19|1343.82|1354.64|1344.27|1354.64|1344.27|1353.89|1343.52|17
1735633660000|2024-12-31 08:27:40|1354.69|1344.32|1355.34|1344.97|1355.34|1344.97|1354.69|1344.32|26
1735633670000|2024-12-31 08:27:50|1355.29|1344.92|1354.84|1344.47|1355.34|1344.97|1354.54|1344.17|27
1735633680000|2024-12-31 08:28:00|1354.79|1344.42|1354.59|1344.22|1355.14|1344.77|1354.24|1343.87|30
1735633690000|2024-12-31 08:28:10|1354.09|1343.72|1352.99|1342.62|1354.14|1343.77|1352.99|1342.62|31
1735633700000|2024-12-31 08:28:20|1352.44|1342.07|1352.99|1342.62|1353.39|1343.02|1352.44|1342.07|32
1735633710000|2024-12-31 08:28:30|1353.09|1342.72|1353.69|1343.32|1354.19|1343.82|1353.04|1342.67|26
1735633720000|2024-12-31 08:28:40|1353.79|1343.42|1353.69|1343.32|1353.94|1343.57|1353.09|1342.72|11
1735633740000|2024-12-31 08:29:00|1351.09|1340.72|1349.04|1338.67|1351.09|1340.72|1349.04|1338.67|21
1735633750000|2024-12-31 08:29:10|1348.64|1338.27|1351.94|1341.57|1351.94|1341.57|1348.54|1338.17|31
1735633760000|2024-12-31 08:29:20|1351.99|1341.62|1353.49|1343.12|1354.09|1343.72|1351.99|1341.62|26
1735633770000|2024-12-31 08:29:30|1353.54|1343.17|1351.79|1341.42|1353.64|1343.27|1351.49|1341.12|29
1735633780000|2024-12-31 08:29:40|1351.89|1341.52|1353.44|1343.07|1353.49|1343.12|1351.89|1341.52|27
1735633790000|2024-12-31 08:29:50|1353.64|1343.27|1353.74|1343.37|1354.24|1343.87|1353.59|1343.22|31
1735633800000|2024-12-31 08:30:00|1353.69|1343.32|1354.69|1344.32|1355.19|1344.82|1353.69|1343.32|30
1735633810000|2024-12-31 08:30:10|1354.64|1344.27|1354.34|1343.97|1354.84|1344.47|1354.04|1343.67|26
1735633820000|2024-12-31 08:30:20|1354.29|1343.92|1354.84|1344.47|1355.24|1344.87|1354.14|1343.77|33
1735633830000|2024-12-31 08:30:30|1354.79|1344.42|1354.19|1343.82|1355.24|1344.87|1354.19|1343.82|34
1735633840000|2024-12-31 08:30:40|1354.29|1343.92|1353.64|1343.27|1354.34|1343.97|1352.74|1342.37|33
1735633850000|2024-12-31 08:30:50|1353.69|1343.32|1354.24|1343.87|1354.24|1343.87|1353.09|1342.72|28
1735633860000|2024-12-31 08:31:00|1354.44|1344.07|1357.14|1346.77|1357.14|1346.77|1354.44|1344.07|28
1735633870000|2024-12-31 08:31:10|1357.19|1346.82|1358.39|1348.02|1358.39|1348.02|1357.19|1346.82|25
1735633880000|2024-12-31 08:31:20|1358.29|1347.92|1359.54|1349.17|1359.54|1349.17|1357.64|1347.27|27
1735633890000|2024-12-31 08:31:30|1359.59|1349.22|1360.49|1350.12|1360.74|1350.37|1359.59|1349.22|27
1735633900000|2024-12-31 08:31:40|1360.59|1350.22|1359.84|1349.47|1360.99|1350.62|1359.74|1349.37|32
1735633910000|2024-12-31 08:31:50|1360.14|1349.77|1358.94|1348.57|1360.24|1349.87|1358.74|1348.37|34
1735633920000|2024-12-31 08:32:00|1358.99|1348.62|1358.94|1348.57|1358.99|1348.62|1358.94|1348.57|2
1735633930000|2024-12-31 08:32:10|1360.14|1349.77|1362.19|1351.82|1362.39|1352.02|1360.14|1349.77|21
1735633940000|2024-12-31 08:32:20|1362.39|1352.02|1361.89|1351.52|1362.44|1352.07|1361.29|1350.92|33
1735633950000|2024-12-31 08:32:30|1361.39|1351.02|1361.99|1351.62|1362.39|1352.02|1361.09|1350.72|29
1735633960000|2024-12-31 08:32:40|1361.94|1351.57|1362.44|1352.07|1362.79|1352.42|1361.44|1351.07|26
1735633970000|2024-12-31 08:32:50|1362.04|1351.67|1360.04|1349.67|1362.14|1351.77|1360.04|1349.67|32
1735633980000|2024-12-31 08:33:00|1359.74|1349.37|1359.44|1349.07|1360.19|1349.82|1358.99|1348.62|28
1735633990000|2024-12-31 08:33:10|1359.54|1349.17|1358.79|1348.42|1359.54|1349.17|1358.59|1348.22|23
1735634000000|2024-12-31 08:33:20|1358.84|1348.47|1359.04|1348.67|1359.54|1349.17|1358.29|1347.92|30
1735634010000|2024-12-31 08:33:30|1358.99|1348.62|1358.14|1347.77|1358.99|1348.62|1357.79|1347.42|33
1735634020000|2024-12-31 08:33:40|1358.24|1347.87|1358.89|1348.52|1359.59|1349.22|1357.89|1347.52|35
1735634030000|2024-12-31 08:33:50|1359.09|1348.72|1357.89|1347.52|1359.09|1348.72|1357.79|1347.42|27
1735634040000|2024-12-31 08:34:00|1357.94|1347.57|1356.14|1345.77|1358.14|1347.77|1356.14|1345.77|26
1735634050000|2024-12-31 08:34:10|1355.89|1345.52|1355.44|1345.07|1356.04|1345.67|1354.94|1344.57|24
1735634060000|2024-12-31 08:34:20|1355.54|1345.17|1356.59|1346.22|1356.59|1346.22|1355.39|1345.02|24
1735634070000|2024-12-31 08:34:30|1356.69|1346.32|1356.89|1346.52|1357.69|1347.32|1356.69|1346.32|29
1735634080000|2024-12-31 08:34:40|1356.94|1346.57|1356.14|1345.77|1356.99|1346.62|1355.99|1345.62|32
1735634090000|2024-12-31 08:34:50|1356.09|1345.72|1355.54|1345.17|1356.09|1345.72|1355.24|1344.87|28
1735634100000|2024-12-31 08:35:00|1355.34|1344.97|1356.19|1345.82|1356.19|1345.82|1355.09|1344.72|28
1735634110000|2024-12-31 08:35:10|1356.29|1345.92|1355.44|1345.07|1356.74|1346.37|1355.09|1344.72|22
1735634130000|2024-12-31 08:35:30|1355.89|1345.52|1354.19|1343.82|1356.49|1346.12|1354.19|1343.82|22
1735634140000|2024-12-31 08:35:40|1354.14|1343.77|1352.69|1342.32|1354.14|1343.77|1352.69|1342.32|26
1735634150000|2024-12-31 08:35:50|1352.74|1342.37|1352.64|1342.27|1353.09|1342.72|1352.64|1342.27|26
1735634160000|2024-12-31 08:36:00|1352.79|1342.42|1351.54|1341.17|1352.89|1342.52|1351.04|1340.67|29
1735634170000|2024-12-31 08:36:10|1351.59|1341.22|1350.49|1340.12|1351.59|1341.22|1350.34|1339.97|31
1735634180000|2024-12-31 08:36:20|1350.64|1340.27|1352.14|1341.77|1352.29|1341.92|1350.44|1340.07|29
1735634190000|2024-12-31 08:36:30|1352.09|1341.72|1351.09|1340.72|1352.14|1341.77|1350.84|1340.47|29
1735634200000|2024-12-31 08:36:40|1351.19|1340.82|1351.19|1340.82|1351.44|1341.07|1350.49|1340.12|30
1735634210000|2024-12-31 08:36:50|1351.24|1340.87|1350.79|1340.42|1351.29|1340.92|1350.44|1340.07|27
1735634220000|2024-12-31 08:37:00|1350.84|1340.47|1349.79|1339.42|1350.89|1340.52|1349.64|1339.27|27
1735634230000|2024-12-31 08:37:10|1349.89|1339.52|1349.99|1339.62|1350.59|1340.22|1349.89|1339.52|29
1735634240000|2024-12-31 08:37:20|1350.09|1339.72|1352.54|1342.17|1352.54|1342.17|1350.04|1339.67|28
1735634250000|2024-12-31 08:37:30|1352.59|1342.22|1352.79|1342.42|1353.69|1343.32|1352.59|1342.22|24
1735634260000|2024-12-31 08:37:40|1352.84|1342.47|1352.74|1342.37|1352.94|1342.57|1352.24|1341.87|28
1735634270000|2024-12-31 08:37:50|1352.34|1341.97|1353.19|1342.82|1353.29|1342.92|1352.14|1341.77|29
1735634280000|2024-12-31 08:38:00|1353.34|1342.97|1354.34|1343.97|1354.34|1343.97|1353.19|1342.82|27
1735634290000|2024-12-31 08:38:10|1353.79|1343.42|1354.04|1343.67|1354.89|1344.52|1353.79|1343.42|30
1735634300000|2024-12-31 08:38:20|1354.14|1343.77|1356.69|1346.32|1356.69|1346.32|1354.14|1343.77|26
1735634310000|2024-12-31 08:38:30|1356.84|1346.47|1356.84|1346.47|1356.84|1346.47|1356.84|1346.47|1
1735634320000|2024-12-31 08:38:40|1355.74|1345.37|1355.09|1344.72|1355.74|1345.37|1354.69|1344.32|18
1735634330000|2024-12-31 08:38:50|1355.04|1344.67|1355.49|1345.12|1355.49|1345.12|1354.64|1344.27|29
1735634340000|2024-12-31 08:39:00|1355.59|1345.22|1355.14|1344.77|1355.79|1345.42|1354.89|1344.52|24
1735634350000|2024-12-31 08:39:10|1355.19|1344.82|1357.54|1347.17|1357.54|1347.17|1355.14|1344.77|25
1735634360000|2024-12-31 08:39:20|1356.99|1346.62|1356.94|1346.57|1357.34|1346.97|1356.89|1346.52|30
1735634370000|2024-12-31 08:39:30|1357.04|1346.67|1357.09|1346.72|1357.59|1347.22|1356.69|1346.32|26
1735634380000|2024-12-31 08:39:40|1357.04|1346.67|1357.29|1346.92|1357.39|1347.02|1356.64|1346.27|23
1735634390000|2024-12-31 08:39:50|1356.79|1346.42|1355.89|1345.52|1356.89|1346.52|1355.79|1345.42|31
1735634400000|2024-12-31 08:40:00|1355.84|1345.47|1354.39|1344.02|1355.89|1345.52|1353.64|1343.27|23
1735634410000|2024-12-31 08:40:10|1354.44|1344.07|1355.99|1345.62|1356.09|1345.72|1354.44|1344.07|30
1735634420000|2024-12-31 08:40:20|1356.04|1345.67|1354.59|1344.22|1356.09|1345.72|1354.59|1344.22|29
1735634430000|2024-12-31 08:40:30|1354.49|1344.12|1353.04|1342.67|1354.49|1344.12|1352.39|1342.02|33
1735634440000|2024-12-31 08:40:40|1353.09|1342.72|1352.04|1341.67|1353.24|1342.87|1351.64|1341.27|30
1735634450000|2024-12-31 08:40:50|1352.19|1341.82|1351.74|1341.37|1352.89|1342.52|1351.24|1340.87|32
1735634460000|2024-12-31 08:41:00|1351.14|1340.77|1350.19|1339.82|1351.69|1341.32|1350.04|1339.67|32
1735634470000|2024-12-31 08:41:10|1349.89|1339.52|1350.44|1340.07|1350.84|1340.47|1349.89|1339.52|26
1735634480000|2024-12-31 08:41:20|1349.94|1339.57|1349.24|1338.87|1350.24|1339.87|1348.64|1338.27|33
1735634490000|2024-12-31 08:41:30|1349.34|1338.97|1348.19|1337.82|1349.34|1338.97|1347.34|1336.97|29
1735634500000|2024-12-31 08:41:40|1348.24|1337.87|1348.94|1338.57|1349.19|1338.82|1348.24|1337.87|16
1735634520000|2024-12-31 08:42:00|1349.94|1339.57|1350.84|1340.47|1350.84|1340.47|1349.54|1339.17|17
1735634530000|2024-12-31 08:42:10|1350.89|1340.52|1350.39|1340.02|1351.24|1340.87|1350.19|1339.82|29
1735634540000|2024-12-31 08:42:20|1350.44|1340.07|1348.94|1338.57|1350.44|1340.07|1348.64|1338.27|31
1735634550000|2024-12-31 08:42:30|1349.04|1338.67|1347.94|1337.57|1349.04|1338.67|1347.54|1337.17|27
1735634560000|2024-12-31 08:42:40|1347.59|1337.22|1348.09|1337.72|1348.44|1338.07|1347.49|1337.12|28
1735634570000|2024-12-31 08:42:50|1348.04|1337.67|1347.89|1337.52|1348.69|1338.32|1347.64|1337.27|31
1735634580000|2024-12-31 08:43:00|1347.99|1337.62|1347.94|1337.57|1348.84|1338.47|1347.94|1337.57|30
1735634590000|2024-12-31 08:43:10|1347.59|1337.22|1347.44|1337.07|1348.29|1337.92|1347.44|1337.07|32
1735634600000|2024-12-31 08:43:20|1347.29|1336.92|1347.19|1336.82|1347.74|1337.37|1346.69|1336.32|36
1735634610000|2024-12-31 08:43:30|1346.69|1336.32|1348.59|1338.22|1348.59|1338.22|1346.69|1336.32|34
1735634620000|2024-12-31 08:43:40|1347.89|1337.52|1349.34|1338.97|1349.54|1339.17|1347.84|1337.47|32
1735634630000|2024-12-31 08:43:50|1349.49|1339.12|1347.84|1337.47|1349.69|1339.32|1347.44|1337.07|31
1735634640000|2024-12-31 08:44:00|1347.89|1337.52|1345.39|1335.02|1347.89|1337.52|1345.39|1335.02|28
1735634650000|2024-12-31 08:44:10|1345.44|1335.07|1345.49|1335.12|1345.84|1335.47|1344.74|1334.37|31
1735634660000|2024-12-31 08:44:20|1345.59|1335.22|1345.99|1335.62|1346.54|1336.17|1345.14|1334.77|30
1735634670000|2024-12-31 08:44:30|1346.09|1335.72|1345.84|1335.47|1346.64|1336.27|1345.49|1335.12|25
1735634680000|2024-12-31 08:44:40|1345.94|1335.57|1344.69|1334.32|1345.99|1335.62|1344.69|1334.32|29
1735634690000|2024-12-31 08:44:50|1344.74|1334.37|1344.89|1334.52|1345.04|1334.67|1344.29|1333.92|29
1735634700000|2024-12-31 08:45:00|1344.99|1334.62|1345.54|1335.17|1345.54|1335.17|1344.99|1334.62|11
1735634720000|2024-12-31 08:45:20|1346.44|1336.07|1345.79|1335.42|1346.89|1336.52|1345.74|1335.37|20
1735634730000|2024-12-31 08:45:30|1345.84|1335.47|1346.54|1336.17|1346.89|1336.52|1345.84|1335.47|31
1735634740000|2024-12-31 08:45:40|1346.64|1336.27|1346.14|1335.77|1347.29|1336.92|1345.94|1335.57|26
1735634750000|2024-12-31 08:45:50|1346.19|1335.82|1347.29|1336.92|1347.74|1337.37|1346.19|1335.82|26
1735634760000|2024-12-31 08:46:00|1347.39|1337.02|1345.64|1335.27|1347.39|1337.02|1345.59|1335.22|28
1735634770000|2024-12-31 08:46:10|1345.69|1335.32|1345.24|1334.87|1346.44|1336.07|1344.64|1334.27|31
1735634780000|2024-12-31 08:46:20|1345.29|1334.92|1344.04|1333.67|1345.59|1335.22|1343.99|1333.62|28
1735634790000|2024-12-31 08:46:30|1343.39|1333.02|1343.84|1333.47|1345.04|1334.67|1343.39|1333.02|32
1735634800000|2024-12-31 08:46:40|1343.94|1333.57|1343.59|1333.22|1344.79|1334.42|1343.39|1333.02|33
1735634810000|2024-12-31 08:46:50|1343.64|1333.27|1342.34|1331.97|1343.79|1333.42|1342.34|1331.97|27
1735634820000|2024-12-31 08:47:00|1342.29|1331.92|1341.84|1331.47|1342.69|1332.32|1341.49|1331.12|30
1735634830000|2024-12-31 08:47:10|1341.89|1331.52|1341.69|1331.32|1341.89|1331.52|1341.09|1330.72|22
1735634840000|2024-12-31 08:47:20|1341.79|1331.42|1348.64|1338.27|1348.79|1338.42|1341.79|1331.42|35
1735634850000|2024-12-31 08:47:30|1348.54|1338.17|1348.54|1338.17|1350.04|1339.67|1348.39|1338.02|26
1735634860000|2024-12-31 08:47:40|1348.84|1338.47|1347.99|1337.62|1348.84|1338.47|1347.84|1337.47|23
1735634870000|2024-12-31 08:47:50|1347.89|1337.52|1348.04|1337.67|1348.49|1338.12|1347.74|1337.37|24
1735634880000|2024-12-31 08:48:00|1348.09|1337.72|1348.14|1337.77|1348.44|1338.07|1347.74|1337.37|31
1735634890000|2024-12-31 08:48:10|1348.29|1337.92|1347.54|1337.17|1348.59|1338.22|1347.54|1337.17|33
1735634900000|2024-12-31 08:48:20|1347.49|1337.12|1347.69|1337.32|1347.69|1337.32|1347.49|1337.12|8
1735634920000|2024-12-31 08:48:40|1350.34|1339.97|1350.79|1340.42|1351.04|1340.67|1350.34|1339.97|17
1735634930000|2024-12-31 08:48:50|1350.89|1340.52|1352.29|1341.92|1353.09|1342.72|1350.89|1340.52|26
1735634940000|2024-12-31 08:49:00|1352.39|1342.02|1354.69|1344.32|1354.69|1344.32|1352.39|1342.02|34
1735634950000|2024-12-31 08:49:10|1354.74|1344.37|1357.49|1347.12|1357.49|1347.12|1354.74|1344.37|35
1735634960000|2024-12-31 08:49:20|1357.34|1346.97|1358.29|1347.92|1358.34|1347.97|1356.94|1346.57|33
1735634970000|2024-12-31 08:49:30|1358.59|1348.22|1355.39|1345.02|1358.59|1348.22|1355.39|1345.02|36
1735634980000|2024-12-31 08:49:40|1355.24|1344.87|1354.24|1343.87|1355.24|1344.87|1353.39|1343.02|33
1735634990000|2024-12-31 08:49:50|1354.19|1343.82|1354.74|1344.37|1354.74|1344.37|1353.64|1343.27|28
1735635000000|2024-12-31 08:50:00|1354.84|1344.47|1356.24|1345.87|1356.99|1346.62|1354.44|1344.07|32
1735635010000|2024-12-31 08:50:10|1356.14|1345.77|1350.79|1340.42|1356.24|1345.87|1350.79|1340.42|36
1735635020000|2024-12-31 08:50:20|1350.59|1340.22|1350.54|1340.17|1350.59|1340.22|1348.64|1338.27|33
1735635030000|2024-12-31 08:50:30|1350.69|1340.32|1348.74|1338.37|1350.74|1340.37|1348.59|1338.22|31
1735635040000|2024-12-31 08:50:40|1348.49|1338.12|1347.59|1337.22|1348.49|1338.12|1347.44|1337.07|28
1735635050000|2024-12-31 08:50:50|1347.54|1337.17|1346.59|1336.22|1347.54|1337.17|1346.29|1335.92|31
1735635060000|2024-12-31 08:51:00|1346.64|1336.27|1344.34|1333.97|1347.09|1336.72|1343.49|1333.12|33
1735635070000|2024-12-31 08:51:10|1343.49|1333.12|1344.84|1334.47|1344.84|1334.47|1343.49|1333.12|32
1735635080000|2024-12-31 08:51:20|1344.89|1334.52|1346.04|1335.67|1346.24|1335.87|1344.74|1334.37|34
1735635090000|2024-12-31 08:51:30|1345.69|1335.32|1343.74|1333.37|1345.74|1335.37|1343.74|1333.37|16
1735635110000|2024-12-31 08:51:50|1344.94|1334.57|1346.19|1335.82|1346.19|1335.82|1344.84|1334.47|24
1735635120000|2024-12-31 08:52:00|1346.29|1335.92|1344.84|1334.47|1346.29|1335.92|1344.84|1334.47|31
1735635130000|2024-12-31 08:52:10|1344.94|1334.57|1345.94|1335.57|1346.89|1336.52|1344.94|1334.57|35
1735635140000|2024-12-31 08:52:20|1345.74|1335.37|1346.29|1335.92|1346.64|1336.27|1345.49|1335.12|32
1735635150000|2024-12-31 08:52:30|1346.44|1336.07|1349.44|1339.07|1349.59|1339.22|1346.04|1335.67|33
1735635160000|2024-12-31 08:52:40|1349.54|1339.17|1350.49|1340.12|1350.64|1340.27|1349.54|1339.17|31
1735635170000|2024-12-31 08:52:50|1350.54|1340.17|1349.59|1339.22|1350.64|1340.27|1349.59|1339.22|33
1735635180000|2024-12-31 08:53:00|1349.24|1338.87|1348.54|1338.17|1349.79|1339.42|1348.34|1337.97|25
1735635190000|2024-12-31 08:53:10|1348.14|1337.77|1349.34|1338.97|1349.34|1338.97|1348.14|1337.77|33
1735635200000|2024-12-31 08:53:20|1349.39|1339.02|1350.39|1340.02|1350.44|1340.07|1348.94|1338.57|34
1735635210000|2024-12-31 08:53:30|1350.49|1340.12|1351.99|1341.62|1351.99|1341.62|1350.49|1340.12|29
1735635220000|2024-12-31 08:53:40|1352.09|1341.72|1353.34|1342.97|1353.99|1343.62|1352.09|1341.72|34
1735635230000|2024-12-31 08:53:50|1353.59|1343.22|1353.89|1343.52|1354.44|1344.07|1353.59|1343.22|29
1735635240000|2024-12-31 08:54:00|1353.94|1343.57|1352.19|1341.82|1353.94|1343.57|1352.14|1341.77|32
1735635250000|2024-12-31 08:54:10|1352.24|1341.87|1353.59|1343.22|1353.74|1343.37|1352.24|1341.87|31
1735635260000|2024-12-31 08:54:20|1353.54|1343.17|1353.19|1342.82|1354.09|1343.72|1352.94|1342.57|33
1735635270000|2024-12-31 08:54:30|1353.14|1342.77|1352.84|1342.47|1353.39|1343.02|1352.54|1342.17|31
1735635280000|2024-12-31 08:54:40|1353.09|1342.72|1352.99|1342.62|1353.49|1343.12|1352.64|1342.27|31
1735635290000|2024-12-31 08:54:50|1353.09|1342.72|1353.09|1342.72|1353.09|1342.72|1353.09|1342.72|1
1735635300000|2024-12-31 08:55:00|1352.24|1341.87|1353.09|1342.72|1353.09|1342.72|1351.89|1341.52|19
1735635310000|2024-12-31 08:55:10|1352.79|1342.42|1354.04|1343.67|1354.29|1343.92|1352.79|1342.42|35
1735635320000|2024-12-31 08:55:20|1354.09|1343.72|1354.49|1344.12|1354.49|1344.12|1353.49|1343.12|30
1735635330000|2024-12-31 08:55:30|1354.64|1344.27|1354.69|1344.32|1355.04|1344.67|1354.49|1344.12|33
1735635340000|2024-12-31 08:55:40|1354.74|1344.37|1353.84|1343.47|1355.09|1344.72|1353.79|1343.42|28
1735635350000|2024-12-31 08:55:50|1353.89|1343.52|1352.39|1342.02|1353.94|1343.57|1352.39|1342.02|32
1735635360000|2024-12-31 08:56:00|1352.49|1342.12|1352.19|1341.82|1353.39|1343.02|1351.74|1341.37|34
1735635370000|2024-12-31 08:56:10|1352.29|1341.92|1352.49|1342.12|1353.24|1342.87|1352.29|1341.92|27
1735635380000|2024-12-31 08:56:20|1352.54|1342.17|1352.89|1342.52|1352.94|1342.57|1351.64|1341.27|34
1735635390000|2024-12-31 08:56:30|1352.94|1342.57|1352.89|1342.52|1353.04|1342.67|1352.34|1341.97|27
1735635400000|2024-12-31 08:56:40|1352.84|1342.47|1351.24|1340.87|1352.84|1342.47|1351.09|1340.72|31
1735635410000|2024-12-31 08:56:50|1349.64|1339.27|1348.74|1338.37|1350.24|1339.87|1348.14|1337.77|28
1735635420000|2024-12-31 08:57:00|1348.79|1338.42|1349.44|1339.07|1349.64|1339.27|1348.69|1338.32|28
1735635430000|2024-12-31 08:57:10|1348.84|1338.47|1348.24|1337.87|1349.09|1338.72|1347.94|1337.57|34
1735635440000|2024-12-31 08:57:20|1348.34|1337.97|1349.14|1338.77|1349.34|1338.97|1348.34|1337.97|30
1735635450000|2024-12-31 08:57:30|1349.04|1338.67|1349.09|1338.72|1349.09|1338.72|1348.34|1337.97|32
1735635460000|2024-12-31 08:57:40|1349.04|1338.67|1348.79|1338.42|1349.44|1339.07|1348.54|1338.17|36
1735635470000|2024-12-31 08:57:50|1348.99|1338.62|1349.49|1339.12|1349.49|1339.12|1348.79|1338.42|32
1735635480000|2024-12-31 08:58:00|1349.44|1339.07|1348.49|1338.12|1349.44|1339.07|1348.39|1338.02|16
1735635500000|2024-12-31 08:58:20|1348.29|1337.92|1348.54|1338.17|1348.74|1338.37|1347.74|1337.37|24
1735635510000|2024-12-31 08:58:30|1348.59|1338.22|1347.79|1337.42|1348.69|1338.32|1347.79|1337.42|26
1735635520000|2024-12-31 08:58:40|1347.89|1337.52|1347.94|1337.57|1348.44|1338.07|1347.84|1337.47|28
1735635530000|2024-12-31 08:58:50|1347.99|1337.62|1348.39|1338.02|1348.64|1338.27|1347.84|1337.47|30
1735635540000|2024-12-31 08:59:00|1348.49|1338.12|1348.94|1338.57|1349.29|1338.92|1348.29|1337.92|29
1735635550000|2024-12-31 08:59:10|1348.99|1338.62|1349.59|1339.22|1349.79|1339.42|1348.69|1338.32|24
1735635560000|2024-12-31 08:59:20|1349.64|1339.27|1349.69|1339.32|1349.74|1339.37|1349.19|1338.82|28
1735635570000|2024-12-31 08:59:30|1349.74|1339.37|1349.74|1339.37|1349.89|1339.52|1349.14|1338.77|32
1735635580000|2024-12-31 08:59:40|1349.44|1339.07|1345.09|1334.72|1349.44|1339.07|1344.94|1334.57|27
1735635590000|2024-12-31 08:59:50|1345.14|1334.77|1345.49|1335.12|1345.49|1335.12|1345.14|1334.77|8
1735635600000|2024-12-31 09:00:00|1345.59|1335.22|1346.04|1335.67|1346.39|1336.02|1345.39|1335.02|21
1735635610000|2024-12-31 09:00:10|1345.84|1335.47|1346.34|1335.97|1346.34|1335.97|1345.84|1335.47|18
1735635620000|2024-12-31 09:00:20|1346.59|1336.22|1346.54|1336.17|1346.59|1336.22|1346.34|1335.97|16
1735635630000|2024-12-31 09:00:30|1346.29|1335.92|1345.24|1334.87|1346.29|1335.92|1345.09|1334.72|27
1735635640000|2024-12-31 09:00:40|1345.29|1334.92|1345.49|1335.12|1345.54|1335.17|1345.04|1334.67|20
1735635650000|2024-12-31 09:00:50|1345.54|1335.17|1346.59|1336.22|1346.59|1336.22|1345.54|1335.17|28
1735635660000|2024-12-31 09:01:00|1346.64|1336.27|1347.19|1336.82|1347.34|1336.97|1346.64|1336.27|23
1735635670000|2024-12-31 09:01:10|1347.24|1336.87|1347.44|1337.07|1347.59|1337.22|1347.09|1336.72|26
1735635680000|2024-12-31 09:01:20|1347.34|1336.97|1347.24|1336.87|1347.34|1336.97|1347.14|1336.77|4
1735635700000|2024-12-31 09:01:40|1345.89|1335.52|1345.59|1335.22|1345.99|1335.62|1345.39|1335.02|15
1735635710000|2024-12-31 09:01:50|1345.54|1335.17|1344.99|1334.62|1345.59|1335.22|1344.84|1334.47|29
1735635720000|2024-12-31 09:02:00|1345.09|1334.72|1344.99|1334.62|1345.29|1334.92|1344.74|1334.37|17
1735635730000|2024-12-31 09:02:10|1345.04|1334.67|1344.44|1334.07|1345.04|1334.67|1344.44|1334.07|25
1735635740000|2024-12-31 09:02:20|1344.39|1334.02|1344.19|1333.82|1344.49|1334.12|1343.94|1333.57|27
1735635750000|2024-12-31 09:02:30|1344.14|1333.77|1343.39|1333.02|1344.14|1333.77|1343.39|1333.02|21
1735635760000|2024-12-31 09:02:40|1343.24|1332.87|1342.29|1331.92|1343.29|1332.92|1342.14|1331.77|27
1735635770000|2024-12-31 09:02:50|1342.34|1331.97|1342.29|1331.92|1342.69|1332.32|1342.14|1331.77|21
1735635780000|2024-12-31 09:03:00|1342.34|1331.97|1342.39|1332.02|1342.74|1332.37|1342.09|1331.72|18
1735635790000|2024-12-31 09:03:10|1342.19|1331.82|1340.79|1330.42|1342.19|1331.82|1340.74|1330.37|22
1735635800000|2024-12-31 09:03:20|1340.69|1330.32|1343.04|1332.67|1343.04|1332.67|1339.39|1329.02|31
1735635810000|2024-12-31 09:03:30|1343.09|1332.72|1347.79|1337.42|1348.34|1337.97|1343.09|1332.72|32
1735635820000|2024-12-31 09:03:40|1348.44|1338.07|1348.59|1338.22|1349.04|1338.67|1347.89|1337.52|29
1735635830000|2024-12-31 09:03:50|1348.84|1338.47|1350.49|1340.12|1350.69|1340.32|1348.79|1338.42|29
1735635840000|2024-12-31 09:04:00|1350.39|1340.02|1350.64|1340.27|1350.64|1340.27|1349.19|1338.82|30
1735635850000|2024-12-31 09:04:10|1350.99|1340.62|1349.74|1339.37|1351.34|1340.97|1349.74|1339.37|24
1735635860000|2024-12-31 09:04:20|1349.94|1339.57|1347.49|1337.12|1349.94|1339.57|1347.49|1337.12|28
1735635870000|2024-12-31 09:04:30|1347.39|1337.02|1347.99|1337.62|1349.09|1338.72|1347.29|1336.92|20
1735635890000|2024-12-31 09:04:50|1347.84|1337.47|1346.74|1336.37|1347.89|1337.52|1346.74|1336.37|21
1735635900000|2024-12-31 09:05:00|1346.79|1336.42|1346.64|1336.27|1347.09|1336.72|1345.79|1335.42|31
1735635910000|2024-12-31 09:05:10|1346.69|1336.32|1350.49|1340.12|1350.49|1340.12|1346.44|1336.07|29
1735635920000|2024-12-31 09:05:20|1350.54|1340.17|1351.19|1340.82|1351.39|1341.02|1350.24|1339.87|27
1735635930000|2024-12-31 09:05:30|1351.14|1340.77|1351.29|1340.92|1351.54|1341.17|1350.74|1340.37|33
1735635940000|2024-12-31 09:05:40|1351.49|1341.12|1350.69|1340.32|1351.89|1341.52|1350.69|1340.32|31
1735635950000|2024-12-31 09:05:50|1350.74|1340.37|1349.34|1338.97|1350.79|1340.42|1349.14|1338.77|29
1735635960000|2024-12-31 09:06:00|1349.39|1339.02|1349.19|1338.82|1349.84|1339.47|1349.14|1338.77|28
1735635970000|2024-12-31 09:06:10|1349.29|1338.92|1349.54|1339.17|1350.09|1339.72|1349.24|1338.87|31
1735635980000|2024-12-31 09:06:20|1349.49|1339.12|1350.04|1339.67|1350.04|1339.67|1348.84|1338.47|27
1735635990000|2024-12-31 09:06:30|1350.09|1339.72|1348.59|1338.22|1350.09|1339.72|1348.59|1338.22|24
1735636000000|2024-12-31 09:06:40|1348.64|1338.27|1348.74|1338.37|1348.99|1338.62|1348.34|1337.97|23
1735636010000|2024-12-31 09:06:50|1348.69|1338.32|1349.04|1338.67|1349.09|1338.72|1348.24|1337.87|25
1735636020000|2024-12-31 09:07:00|1348.74|1338.37|1349.64|1339.27|1349.64|1339.27|1348.44|1338.07|27
1735636030000|2024-12-31 09:07:10|1349.69|1339.32|1348.99|1338.62|1349.89|1339.52|1348.99|1338.62|23
1735636040000|2024-12-31 09:07:20|1349.04|1338.67|1350.49|1340.12|1350.49|1340.12|1349.04|1338.67|26
1735636050000|2024-12-31 09:07:30|1350.64|1340.27|1350.59|1340.22|1351.24|1340.87|1350.54|1340.17|27
1735636060000|2024-12-31 09:07:40|1351.09|1340.72|1350.64|1340.27|1351.29|1340.92|1350.39|1340.02|25
1735636070000|2024-12-31 09:07:50|1350.39|1340.02|1350.29|1339.92|1350.59|1340.22|1350.14|1339.77|11
1735636090000|2024-12-31 09:08:10|1350.24|1339.87|1350.54|1340.17|1350.59|1340.22|1350.14|1339.77|17
1735636100000|2024-12-31 09:08:20|1350.84|1340.47|1352.19|1341.82|1352.19|1341.82|1350.74|1340.37|27
1735636110000|2024-12-31 09:08:30|1352.24|1341.87|1351.54|1341.17|1352.29|1341.92|1351.39|1341.02|27
1735636120000|2024-12-31 09:08:40|1351.29|1340.92|1350.89|1340.52|1351.59|1341.22|1350.79|1340.42|21
1735636130000|2024-12-31 09:08:50|1350.94|1340.57|1350.99|1340.62|1351.14|1340.77|1350.84|1340.47|16
1735636140000|2024-12-31 09:09:00|1351.04|1340.67|1351.04|1340.67|1351.44|1341.07|1350.94|1340.57|24
1735636150000|2024-12-31 09:09:10|1350.79|1340.42|1350.54|1340.17|1351.09|1340.72|1350.44|1340.07|20
1735636160000|2024-12-31 09:09:20|1350.59|1340.22|1350.74|1340.37|1350.94|1340.57|1350.29|1339.92|26
1735636170000|2024-12-31 09:09:30|1350.79|1340.42|1350.79|1340.42|1350.99|1340.62|1350.64|1340.27|21
1735636180000|2024-12-31 09:09:40|1350.84|1340.47|1351.64|1341.27|1351.64|1341.27|1350.59|1340.22|27
1735636190000|2024-12-31 09:09:50|1351.69|1341.32|1352.49|1342.12|1352.49|1342.12|1351.69|1341.32|26
1735636200000|2024-12-31 09:10:00|1352.39|1342.02|1353.29|1342.92|1353.89|1343.52|1352.14|1341.77|30
1735636210000|2024-12-31 09:10:10|1353.34|1342.97|1353.84|1343.47|1354.14|1343.77|1353.34|1342.97|30
1735636220000|2024-12-31 09:10:20|1353.89|1343.52|1352.69|1342.32|1353.89|1343.52|1352.39|1342.02|27
1735636230000|2024-12-31 09:10:30|1352.79|1342.42|1352.39|1342.02|1353.39|1343.02|1352.39|1342.02|24
1735636240000|2024-12-31 09:10:40|1352.29|1341.92|1351.94|1341.57|1352.49|1342.12|1351.84|1341.47|22
1735636250000|2024-12-31 09:10:50|1351.99|1341.62|1352.99|1342.62|1352.99|1342.62|1351.89|1341.52|21
1735636260000|2024-12-31 09:11:00|1353.04|1342.67|1353.69|1343.32|1353.94|1343.57|1352.74|1342.37|26
1735636270000|2024-12-31 09:11:10|1353.74|1343.37|1353.29|1342.92|1353.79|1343.42|1353.29|1342.92|5
1735636290000|2024-12-31 09:11:30|1353.14|1342.77|1353.59|1343.22|1353.59|1343.22|1352.94|1342.57|15
1735636300000|2024-12-31 09:11:40|1353.64|1343.27|1353.64|1343.27|1354.09|1343.72|1353.54|1343.17|24
1735636310000|2024-12-31 09:11:50|1353.59|1343.22|1353.64|1343.27|1354.04|1343.67|1353.09|1342.72|28
1735636320000|2024-12-31 09:12:00|1353.69|1343.32|1353.49|1343.12|1353.94|1343.57|1353.24|1342.87|26
1735636330000|2024-12-31 09:12:10|1353.39|1343.02|1353.69|1343.32|1353.89|1343.52|1353.39|1343.02|24
1735636340000|2024-12-31 09:12:20|1353.74|1343.37|1354.54|1344.17|1354.54|1344.17|1353.69|1343.32|22
1735636350000|2024-12-31 09:12:30|1354.59|1344.22|1354.44|1344.07|1355.09|1344.72|1353.99|1343.62|30
1735636360000|2024-12-31 09:12:40|1354.49|1344.12|1354.34|1343.97|1354.49|1344.12|1353.19|1342.82|29
1735636370000|2024-12-31 09:12:50|1354.39|1344.02|1354.09|1343.72|1354.44|1344.07|1353.99|1343.62|22
1735636380000|2024-12-31 09:13:00|1354.14|1343.77|1355.39|1345.02|1355.44|1345.07|1354.04|1343.67|26
1735636390000|2024-12-31 09:13:10|1355.09|1344.72|1355.39|1345.02|1355.54|1345.17|1355.09|1344.72|20
1735636400000|2024-12-31 09:13:20|1355.44|1345.07|1354.99|1344.62|1355.94|1345.57|1354.94|1344.57|26
1735636410000|2024-12-31 09:13:30|1355.04|1344.67|1354.49|1344.12|1355.09|1344.72|1354.04|1343.67|27
1735636420000|2024-12-31 09:13:40|1354.74|1344.37|1354.79|1344.42|1354.99|1344.62|1354.54|1344.17|24
1735636430000|2024-12-31 09:13:50|1354.84|1344.47|1355.54|1345.17|1355.59|1345.22|1354.84|1344.47|21
1735636440000|2024-12-31 09:14:00|1355.74|1345.37|1356.69|1346.32|1356.99|1346.62|1355.74|1345.37|27
1735636450000|2024-12-31 09:14:10|1356.74|1346.37|1357.19|1346.82|1357.19|1346.82|1356.64|1346.27|23
1735636460000|2024-12-31 09:14:20|1357.09|1346.72|1356.39|1346.02|1357.19|1346.82|1356.39|1346.02|23
1735636480000|2024-12-31 09:14:40|1356.34|1345.97|1356.39|1346.02|1356.69|1346.32|1356.19|1345.82|24
1735636490000|2024-12-31 09:14:50|1356.44|1346.07|1355.34|1344.97|1356.44|1346.07|1355.09|1344.72|27
1735636500000|2024-12-31 09:15:00|1355.39|1345.02|1354.69|1344.32|1355.89|1345.52|1354.64|1344.27|27
1735636510000|2024-12-31 09:15:10|1354.74|1344.37|1355.24|1344.87|1355.39|1345.02|1354.74|1344.37|29
1735636520000|2024-12-31 09:15:20|1355.19|1344.82|1354.49|1344.12|1355.24|1344.87|1354.14|1343.77|23
1735636530000|2024-12-31 09:15:30|1354.29|1343.92|1354.34|1343.97|1354.79|1344.42|1353.99|1343.62|28
1735636540000|2024-12-31 09:15:40|1354.39|1344.02|1355.74|1345.37|1355.74|1345.37|1354.39|1344.02|26
1735636550000|2024-12-31 09:15:50|1355.34|1344.97|1354.74|1344.37|1356.04|1345.67|1354.14|1343.77|29
1735636560000|2024-12-31 09:16:00|1354.79|1344.42|1356.39|1346.02|1356.39|1346.02|1354.39|1344.02|23
1735636570000|2024-12-31 09:16:10|1356.44|1346.07|1354.69|1344.32|1356.54|1346.17|1354.64|1344.27|26
1735636580000|2024-12-31 09:16:20|1354.34|1343.97|1355.74|1345.37|1355.79|1345.42|1354.34|1343.97|26
1735636590000|2024-12-31 09:16:30|1355.84|1345.47|1356.79|1346.42|1356.89|1346.52|1355.84|1345.47|27
1735636600000|2024-12-31 09:16:40|1356.49|1346.12|1357.54|1347.17|1357.54|1347.17|1356.49|1346.12|25
1735636610000|2024-12-31 09:16:50|1357.74|1347.37|1357.39|1347.02|1358.14|1347.77|1357.39|1347.02|25
1735636620000|2024-12-31 09:17:00|1357.44|1347.07|1356.94|1346.57|1357.74|1347.37|1356.74|1346.37|28
1735636630000|2024-12-31 09:17:10|1356.99|1346.62|1357.44|1347.07|1358.04|1347.67|1356.69|1346.32|28
1735636640000|2024-12-31 09:17:20|1357.39|1347.02|1357.49|1347.12|1357.94|1347.57|1357.39|1347.02|22
1735636650000|2024-12-31 09:17:30|1357.54|1347.17|1358.99|1348.62|1359.09|1348.72|1357.54|1347.17|24
1735636660000|2024-12-31 09:17:40|1358.59|1348.22|1359.19|1348.82|1359.19|1348.82|1358.49|1348.12|11
1735636680000|2024-12-31 09:18:00|1359.09|1348.72|1358.64|1348.27|1359.34|1348.97|1358.64|1348.27|18
1735636690000|2024-12-31 09:18:10|1359.29|1348.92|1359.09|1348.72|1359.29|1348.92|1358.14|1347.77|28
1735636700000|2024-12-31 09:18:20|1359.14|1348.77|1360.29|1349.92|1360.44|1350.07|1359.09|1348.72|30
1735636710000|2024-12-31 09:18:30|1360.34|1349.97|1360.29|1349.92|1360.59|1350.22|1360.24|1349.87|26
1735636720000|2024-12-31 09:18:40|1360.34|1349.97|1360.74|1350.37|1360.74|1350.37|1360.09|1349.72|25
1735636730000|2024-12-31 09:18:50|1360.84|1350.47|1359.74|1349.37|1360.89|1350.52|1359.74|1349.37|23
1735636740000|2024-12-31 09:19:00|1359.79|1349.42|1360.69|1350.32|1360.94|1350.57|1359.64|1349.27|30
1735636750000|2024-12-31 09:19:10|1360.49|1350.12|1361.24|1350.87|1361.24|1350.87|1360.34|1349.97|28
1735636760000|2024-12-31 09:19:20|1361.34|1350.97|1361.44|1351.07|1361.64|1351.27|1360.99|1350.62|26
1735636770000|2024-12-31 09:19:30|1361.49|1351.12|1361.69|1351.32|1361.69|1351.32|1361.24|1350.87|19
1735636780000|2024-12-31 09:19:40|1361.24|1350.87|1360.74|1350.37|1361.39|1351.02|1360.69|1350.32|23
1735636790000|2024-12-31 09:19:50|1360.59|1350.22|1360.24|1349.87|1360.59|1350.22|1359.49|1349.12|27
1735636800000|2024-12-31 09:20:00|1360.29|1349.92|1361.44|1351.07|1361.44|1351.07|1360.29|1349.92|27
1735636810000|2024-12-31 09:20:10|1361.49|1351.12|1360.69|1350.32|1361.74|1351.37|1360.69|1350.32|28
1735636820000|2024-12-31 09:20:20|1360.64|1350.27|1360.34|1349.97|1361.09|1350.72|1360.24|1349.87|29
1735636830000|2024-12-31 09:20:30|1360.39|1350.02|1361.04|1350.67|1361.64|1351.27|1360.39|1350.02|24
1735636840000|2024-12-31 09:20:40|1361.14|1350.77|1361.24|1350.87|1361.54|1351.17|1360.34|1349.97|28
1735636850000|2024-12-31 09:20:50|1361.29|1350.92|1361.29|1350.92|1361.84|1351.47|1361.19|1350.82|24
1735636860000|2024-12-31 09:21:00|1361.34|1350.97|1361.74|1351.37|1361.74|1351.37|1361.24|1350.87|8
1735636880000|2024-12-31 09:21:20|1360.64|1350.27|1360.89|1350.52|1361.24|1350.87|1360.59|1350.22|22
1735636890000|2024-12-31 09:21:30|1360.84|1350.47|1359.44|1349.07|1360.84|1350.47|1359.19|1348.82|29
1735636900000|2024-12-31 09:21:40|1359.49|1349.12|1358.89|1348.52|1359.94|1349.57|1358.89|1348.52|23
1735636910000|2024-12-31 09:21:50|1358.54|1348.17|1359.99|1349.62|1359.99|1349.62|1358.49|1348.12|26
1735636920000|2024-12-31 09:22:00|1360.04|1349.67|1361.54|1351.17|1361.54|1351.17|1359.89|1349.52|25
1735636930000|2024-12-31 09:22:10|1361.39|1351.02|1361.24|1350.87|1361.84|1351.47|1360.44|1350.07|26
1735636940000|2024-12-31 09:22:20|1361.29|1350.92|1360.44|1350.07|1361.29|1350.92|1360.34|1349.97|26
1735636950000|2024-12-31 09:22:30|1360.49|1350.12|1360.84|1350.47|1360.84|1350.47|1359.84|1349.47|23
1735636960000|2024-12-31 09:22:40|1360.89|1350.52|1360.09|1349.72|1360.94|1350.57|1360.04|1349.67|27
1735636970000|2024-12-31 09:22:50|1360.19|1349.82|1360.14|1349.77|1360.34|1349.97|1359.69|1349.32|21
1735636980000|2024-12-31 09:23:00|1360.19|1349.82|1360.59|1350.22|1360.99|1350.62|1360.19|1349.82|27
1735636990000|2024-12-31 09:23:10|1360.54|1350.17|1359.99|1349.62|1360.64|1350.27|1359.84|1349.47|19
1735637000000|2024-12-31 09:23:20|1359.94|1349.57|1359.44|1349.07|1360.14|1349.77|1359.39|1349.02|21
1735637010000|2024-12-31 09:23:30|1359.49|1349.12|1359.19|1348.82|1359.69|1349.32|1358.94|1348.57|22
1735637020000|2024-12-31 09:23:40|1359.29|1348.92|1359.09|1348.72|1359.39|1349.02|1358.79|1348.42|23
1735637030000|2024-12-31 09:23:50|1358.79|1348.42|1358.09|1347.72|1358.79|1348.42|1357.89|1347.52|24
1735637040000|2024-12-31 09:24:00|1358.04|1347.67|1356.89|1346.52|1358.04|1347.67|1356.69|1346.32|31
1735637050000|2024-12-31 09:24:10|1356.94|1346.57|1356.94|1346.57|1357.04|1346.67|1356.54|1346.17|13
1735637070000|2024-12-31 09:24:30|1357.54|1347.17|1358.59|1348.22|1358.59|1348.22|1357.44|1347.07|17
1735637080000|2024-12-31 09:24:40|1358.69|1348.32|1358.99|1348.62|1359.19|1348.82|1358.64|1348.27|28
1735637090000|2024-12-31 09:24:50|1359.04|1348.67|1358.19|1347.82|1359.14|1348.77|1358.04|1347.67|27
1735637100000|2024-12-31 09:25:00|1358.24|1347.87|1356.19|1345.82|1358.34|1347.97|1356.19|1345.82|27
1735637110000|2024-12-31 09:25:10|1356.24|1345.87|1356.84|1346.47|1356.99|1346.62|1356.19|1345.82|26
1735637120000|2024-12-31 09:25:20|1356.79|1346.42|1356.94|1346.57|1357.49|1347.12|1356.79|1346.42|24
1735637130000|2024-12-31 09:25:30|1356.89|1346.52|1357.94|1347.57|1358.74|1348.37|1356.89|1346.52|29
1735637140000|2024-12-31 09:25:40|1357.84|1347.47|1357.34|1346.97|1357.84|1347.47|1356.79|1346.42|20
1735637150000|2024-12-31 09:25:50|1357.29|1346.92|1357.59|1347.22|1357.64|1347.27|1357.04|1346.67|15
1735637160000|2024-12-31 09:26:00|1357.64|1347.27|1356.64|1346.27|1357.74|1347.37|1356.54|1346.17|29
1735637170000|2024-12-31 09:26:10|1356.79|1346.42|1356.89|1346.52|1357.54|1347.17|1356.74|1346.37|30
1735637180000|2024-12-31 09:26:20|1356.79|1346.42|1355.94|1345.57|1357.29|1346.92|1355.74|1345.37|29
1735637190000|2024-12-31 09:26:30|1355.99|1345.62|1356.74|1346.37|1356.74|1346.37|1355.64|1345.27|30
1735637200000|2024-12-31 09:26:40|1356.79|1346.42|1356.24|1345.87|1357.04|1346.67|1356.14|1345.77|27
1735637210000|2024-12-31 09:26:50|1356.19|1345.82|1356.34|1345.97|1356.69|1346.32|1355.79|1345.42|26
1735637220000|2024-12-31 09:27:00|1356.29|1345.92|1355.29|1344.92|1356.69|1346.32|1355.29|1344.92|30
1735637230000|2024-12-31 09:27:10|1355.34|1344.97|1355.14|1344.77|1355.59|1345.22|1355.09|1344.72|27
1735637240000|2024-12-31 09:27:20|1355.19|1344.82|1353.39|1343.02|1355.69|1345.32|1353.39|1343.02|27
1735637250000|2024-12-31 09:27:30|1353.59|1343.22|1353.39|1343.02|1353.64|1343.27|1353.19|1342.82|12
1735637270000|2024-12-31 09:27:50|1353.69|1343.32|1353.49|1343.12|1353.69|1343.32|1353.19|1342.82|15
1735637280000|2024-12-31 09:28:00|1353.64|1343.27|1353.29|1342.92|1354.14|1343.77|1353.09|1342.72|30
1735637290000|2024-12-31 09:28:10|1353.34|1342.97|1352.54|1342.17|1353.34|1342.97|1352.34|1341.97|25
1735637300000|2024-12-31 09:28:20|1352.59|1342.22|1353.29|1342.92|1353.29|1342.92|1352.34|1341.97|20
1735637310000|2024-12-31 09:28:30|1353.39|1343.02|1353.39|1343.02|1353.54|1343.17|1353.04|1342.67|20
1735637320000|2024-12-31 09:28:40|1352.89|1342.52|1353.14|1342.77|1353.54|1343.17|1352.89|1342.52|23
1735637330000|2024-12-31 09:28:50|1353.24|1342.87|1353.59|1343.22|1353.79|1343.42|1353.14|1342.77|24
1735637340000|2024-12-31 09:29:00|1353.64|1343.27|1353.14|1342.77|1353.69|1343.32|1353.04|1342.67|25
1735637350000|2024-12-31 09:29:10|1353.19|1342.82|1353.34|1342.97|1353.49|1343.12|1352.99|1342.62|24
1735637360000|2024-12-31 09:29:20|1353.39|1343.02|1353.54|1343.17|1353.74|1343.37|1353.24|1342.87|19
1735637370000|2024-12-31 09:29:30|1353.59|1343.22|1353.59|1343.22|1353.74|1343.37|1353.39|1343.02|20
1735637380000|2024-12-31 09:29:40|1353.19|1342.82|1352.24|1341.87|1353.64|1343.27|1352.24|1341.87|21
1735637390000|2024-12-31 09:29:50|1352.29|1341.92|1352.34|1341.97|1352.69|1342.32|1351.79|1341.42|27
1735637400000|2024-12-31 09:30:00|1352.44|1342.07|1351.99|1341.62|1352.54|1342.17|1351.89|1341.52|26
1735637410000|2024-12-31 09:30:10|1351.94|1341.57|1351.34|1340.97|1352.09|1341.72|1351.24|1340.87|26
1735637420000|2024-12-31 09:30:20|1351.39|1341.02|1350.34|1339.97|1351.44|1341.07|1350.24|1339.87|25
1735637430000|2024-12-31 09:30:30|1350.29|1339.92|1349.89|1339.52|1350.49|1340.12|1349.74|1339.37|22
1735637440000|2024-12-31 09:30:40|1349.99|1339.62|1350.74|1340.37|1350.74|1340.37|1349.74|1339.37|24
1735637450000|2024-12-31 09:30:50|1350.89|1340.52|1350.94|1340.57|1350.94|1340.57|1350.89|1340.52|2
1735637460000|2024-12-31 09:31:00|1350.59|1340.22|1350.54|1340.17|1351.09|1340.72|1350.54|1340.17|12
1735637470000|2024-12-31 09:31:10|1350.49|1340.12|1351.19|1340.82|1351.34|1340.97|1350.19|1339.82|18
1735637480000|2024-12-31 09:31:20|1351.24|1340.87|1352.14|1341.77|1352.14|1341.77|1351.09|1340.72|12
1735637490000|2024-12-31 09:31:30|1352.19|1341.82|1353.54|1343.17|1353.54|1343.17|1352.19|1341.82|19
1735637500000|2024-12-31 09:31:40|1353.59|1343.22|1353.64|1343.27|1353.84|1343.47|1353.39|1343.02|20
1735637510000|2024-12-31 09:31:50|1353.69|1343.32|1353.59|1343.22|1353.84|1343.47|1353.34|1342.97|18
1735637520000|2024-12-31 09:32:00|1353.64|1343.27|1353.99|1343.62|1354.09|1343.72|1353.44|1343.07|14
1735637530000|2024-12-31 09:32:10|1354.04|1343.67|1353.24|1342.87|1354.34|1343.97|1353.24|1342.87|25
1735637540000|2024-12-31 09:32:20|1353.14|1342.77|1351.64|1341.27|1353.19|1342.82|1351.59|1341.22|28
1735637550000|2024-12-31 09:32:30|1351.69|1341.32|1351.64|1341.27|1352.19|1341.82|1351.64|1341.27|20
1735637560000|2024-12-31 09:32:40|1351.74|1341.37|1351.84|1341.47|1352.59|1342.22|1351.74|1341.37|23
1735637570000|2024-12-31 09:32:50|1351.89|1341.52|1351.84|1341.47|1352.29|1341.92|1351.84|1341.47|25
1735637580000|2024-12-31 09:33:00|1351.79|1341.42|1351.79|1341.42|1351.89|1341.52|1351.34|1340.97|18
1735637590000|2024-12-31 09:33:10|1351.84|1341.47|1350.34|1339.97|1351.84|1341.47|1350.24|1339.87|23
1735637600000|2024-12-31 09:33:20|1350.54|1340.17|1351.34|1340.97|1351.49|1341.12|1350.54|1340.17|23
1735637610000|2024-12-31 09:33:30|1351.19|1340.82|1351.09|1340.72|1351.29|1340.92|1351.04|1340.67|15
1735637620000|2024-12-31 09:33:40|1351.04|1340.67|1349.99|1339.62|1351.04|1340.67|1349.94|1339.57|18
1735637630000|2024-12-31 09:33:50|1349.89|1339.52|1349.24|1338.87|1349.89|1339.52|1348.74|1338.37|21
1735637640000|2024-12-31 09:34:00|1349.34|1338.97|1349.19|1338.82|1349.54|1339.17|1348.99|1338.62|14
1735637660000|2024-12-31 09:34:20|1351.04|1340.67|1350.54|1340.17|1351.04|1340.67|1350.39|1340.02|13
1735637670000|2024-12-31 09:34:30|1350.59|1340.22|1350.84|1340.47|1350.89|1340.52|1350.59|1340.22|9
1735637680000|2024-12-31 09:34:40|1350.74|1340.37|1351.09|1340.72|1351.09|1340.72|1350.59|1340.22|21
1735637690000|2024-12-31 09:34:50|1351.04|1340.67|1351.19|1340.82|1351.19|1340.82|1351.04|1340.67|4
1735637700000|2024-12-31 09:35:00|1351.14|1340.77|1351.79|1341.42|1351.79|1341.42|1350.69|1340.32|14
1735637710000|2024-12-31 09:35:10|1351.74|1341.37|1351.74|1341.37|1352.39|1342.02|1351.69|1341.32|12
1735637720000|2024-12-31 09:35:20|1351.79|1341.42|1352.44|1342.07|1352.44|1342.07|1351.64|1341.27|12
1735637730000|2024-12-31 09:35:30|1352.49|1342.12|1351.94|1341.57|1352.54|1342.17|1351.84|1341.47|18
1735637740000|2024-12-31 09:35:40|1351.84|1341.47|1350.94|1340.57|1351.84|1341.47|1350.89|1340.52|18
1735637750000|2024-12-31 09:35:50|1350.99|1340.62|1350.89|1340.52|1351.14|1340.77|1350.89|1340.52|10
1735637760000|2024-12-31 09:36:00|1350.84|1340.47|1351.14|1340.77|1351.34|1340.97|1350.84|1340.47|18
1735637770000|2024-12-31 09:36:10|1351.19|1340.82|1351.14|1340.77|1351.24|1340.87|1350.99|1340.62|18
1735637780000|2024-12-31 09:36:20|1351.19|1340.82|1352.99|1342.62|1353.79|1343.42|1351.19|1340.82|29
1735637790000|2024-12-31 09:36:30|1353.04|1342.67|1352.44|1342.07|1353.04|1342.67|1351.44|1341.07|30
1735637800000|2024-12-31 09:36:40|1352.39|1342.02|1351.29|1340.92|1352.39|1342.02|1351.29|1340.92|24
1735637810000|2024-12-31 09:36:50|1351.44|1341.07|1350.79|1340.42|1351.59|1341.22|1350.74|1340.37|24
1735637820000|2024-12-31 09:37:00|1350.89|1340.52|1352.09|1341.72|1352.24|1341.87|1350.89|1340.52|27
1735637830000|2024-12-31 09:37:10|1351.79|1341.42|1351.94|1341.57|1352.99|1342.62|1351.79|1341.42|26
1735637840000|2024-12-31 09:37:20|1352.04|1341.67|1352.34|1341.97|1352.34|1341.97|1352.04|1341.67|5
1735637860000|2024-12-31 09:37:40|1353.49|1343.12|1354.19|1343.82|1354.19|1343.82|1353.24|1342.87|18
1735637870000|2024-12-31 09:37:50|1354.24|1343.87|1354.84|1344.47|1354.84|1344.47|1353.84|1343.47|24
1735637880000|2024-12-31 09:38:00|1354.94|1344.57|1355.74|1345.37|1355.79|1345.42|1354.49|1344.12|31
1735637890000|2024-12-31 09:38:10|1355.79|1345.42|1355.84|1345.47|1356.14|1345.77|1355.64|1345.27|27
1735637900000|2024-12-31 09:38:20|1355.79|1345.42|1356.34|1345.97|1356.54|1346.17|1355.79|1345.42|22
1735637910000|2024-12-31 09:38:30|1355.89|1345.52|1355.64|1345.27|1356.04|1345.67|1355.44|1345.07|26
1735637920000|2024-12-31 09:38:40|1355.74|1345.37|1354.24|1343.87|1356.29|1345.92|1354.19|1343.82|27
1735637930000|2024-12-31 09:38:50|1354.29|1343.92|1354.29|1343.92|1354.39|1344.02|1354.09|1343.72|17
1735637940000|2024-12-31 09:39:00|1354.34|1343.97|1354.64|1344.27|1354.79|1344.42|1354.34|1343.97|14
1735637950000|2024-12-31 09:39:10|1354.59|1344.22|1354.34|1343.97|1354.79|1344.42|1354.19|1343.82|21
1735637960000|2024-12-31 09:39:20|1354.39|1344.02|1354.79|1344.42|1355.14|1344.77|1354.39|1344.02|17
1735637970000|2024-12-31 09:39:30|1354.74|1344.37|1354.54|1344.17|1354.74|1344.37|1354.54|1344.17|8
1735637980000|2024-12-31 09:39:40|1354.59|1344.22|1354.09|1343.72|1354.59|1344.22|1354.09|1343.72|13
1735637990000|2024-12-31 09:39:50|1354.14|1343.77|1354.09|1343.72|1354.39|1344.02|1354.04|1343.67|9
1735638000000|2024-12-31 09:40:00|1353.94|1343.57|1353.34|1342.97|1353.94|1343.57|1353.29|1342.92|19
1735638010000|2024-12-31 09:40:10|1353.39|1343.02|1353.09|1342.72|1354.04|1343.67|1353.04|1342.67|25
1735638020000|2024-12-31 09:40:20|1353.04|1342.67|1353.09|1342.72|1353.39|1343.02|1353.04|1342.67|14
1735638030000|2024-12-31 09:40:30|1353.19|1342.82|1353.29|1342.92|1353.29|1342.92|1353.19|1342.82|5
1735638050000|2024-12-31 09:40:50|1353.19|1342.82|1353.24|1342.87|1353.39|1343.02|1353.09|1342.72|10
1735638060000|2024-12-31 09:41:00|1353.29|1342.92|1354.34|1343.97|1354.34|1343.97|1353.09|1342.72|19
1735638070000|2024-12-31 09:41:10|1354.54|1344.17|1355.69|1345.32|1355.69|1345.32|1354.54|1344.17|15
1735638080000|2024-12-31 09:41:20|1355.74|1345.37|1355.29|1344.92|1355.79|1345.42|1355.19|1344.82|16
1735638090000|2024-12-31 09:41:30|1355.34|1344.97|1355.74|1345.37|1355.74|1345.37|1355.19|1344.82|16
1735638100000|2024-12-31 09:41:40|1355.84|1345.47|1355.49|1345.12|1355.84|1345.47|1355.49|1345.12|9
1735638110000|2024-12-31 09:41:50|1355.44|1345.07|1354.89|1344.52|1355.44|1345.07|1354.04|1343.67|24
1735638120000|2024-12-31 09:42:00|1354.94|1344.57|1354.94|1344.57|1355.09|1344.72|1354.59|1344.22|20
1735638130000|2024-12-31 09:42:10|1354.89|1344.52|1354.94|1344.57|1354.94|1344.57|1354.89|1344.52|2
1735638140000|2024-12-31 09:42:20|1354.89|1344.52|1355.44|1345.07|1355.44|1345.07|1354.89|1344.52|14
1735638150000|2024-12-31 09:42:30|1355.39|1345.02|1355.69|1345.32|1355.69|1345.32|1355.34|1344.97|10
1735638160000|2024-12-31 09:42:40|1355.74|1345.37|1356.24|1345.87|1356.59|1346.22|1355.74|1345.37|25
1735638170000|2024-12-31 09:42:50|1356.29|1345.92|1357.94|1347.57|1358.79|1348.42|1356.29|1345.92|19
1735638180000|2024-12-31 09:43:00|1357.99|1347.62|1357.99|1347.62|1358.09|1347.72|1357.99|1347.62|5
1735638190000|2024-12-31 09:43:10|1358.24|1347.87|1357.99|1347.62|1358.24|1347.87|1357.99|1347.62|8
1735638200000|2024-12-31 09:43:20|1358.04|1347.67|1357.54|1347.17|1358.04|1347.67|1357.09|1346.72|23
1735638210000|2024-12-31 09:43:30|1357.59|1347.22|1357.64|1347.27|1357.74|1347.37|1357.29|1346.92|27
1735638220000|2024-12-31 09:43:40|1357.34|1346.97|1358.34|1347.97|1358.44|1348.07|1357.34|1346.97|24
1735638230000|2024-12-31 09:43:50|1357.79|1347.42|1358.09|1347.72|1358.09|1347.72|1357.79|1347.42|6
1735638250000|2024-12-31 09:44:10|1358.54|1348.17|1358.94|1348.57|1358.94|1348.57|1358.54|1348.17|16
1735638260000|2024-12-31 09:44:20|1359.09|1348.72|1359.09|1348.72|1359.39|1349.02|1358.94|1348.57|22
1735638270000|2024-12-31 09:44:30|1359.14|1348.77|1358.84|1348.47|1359.19|1348.82|1358.69|1348.32|22
1735638280000|2024-12-31 09:44:40|1358.89|1348.52|1358.44|1348.07|1358.94|1348.57|1358.24|1347.87|24
1735638290000|2024-12-31 09:44:50|1358.54|1348.17|1358.04|1347.67|1358.74|1348.37|1357.79|1347.42|25
1735638300000|2024-12-31 09:45:00|1358.09|1347.72|1358.89|1348.52|1359.24|1348.87|1358.04|1347.67|28
1735638310000|2024-12-31 09:45:10|1358.94|1348.57|1358.64|1348.27|1359.29|1348.92|1357.84|1347.47|31
1735638320000|2024-12-31 09:45:20|1358.69|1348.32|1358.34|1347.97|1358.84|1348.47|1358.19|1347.82|28
1735638330000|2024-12-31 09:45:30|1358.44|1348.07|1359.14|1348.77|1359.24|1348.87|1358.44|1348.07|27
1735638340000|2024-12-31 09:45:40|1359.19|1348.82|1359.34|1348.97|1359.59|1349.22|1358.89|1348.52|24
1735638350000|2024-12-31 09:45:50|1359.39|1349.02|1359.19|1348.82|1359.44|1349.07|1358.59|1348.22|26
1735638360000|2024-12-31 09:46:00|1358.84|1348.47|1358.89|1348.52|1359.09|1348.72|1358.29|1347.92|31
1735638370000|2024-12-31 09:46:10|1358.94|1348.57|1358.64|1348.27|1358.94|1348.57|1358.14|1347.77|29
1735638380000|2024-12-31 09:46:20|1358.69|1348.32|1357.99|1347.62|1358.74|1348.37|1357.99|1347.62|27
1735638390000|2024-12-31 09:46:30|1357.94|1347.57|1358.04|1347.67|1358.19|1347.82|1357.74|1347.37|22
1735638400000|2024-12-31 09:46:40|1357.64|1347.27|1357.64|1347.27|1358.39|1348.02|1357.49|1347.12|27
1735638410000|2024-12-31 09:46:50|1357.69|1347.32|1357.79|1347.42|1357.79|1347.42|1357.19|1346.82|27
1735638420000|2024-12-31 09:47:00|1357.84|1347.47|1358.34|1347.97|1358.34|1347.97|1357.39|1347.02|17
1735638440000|2024-12-31 09:47:20|1358.99|1348.62|1358.74|1348.37|1359.04|1348.67|1358.59|1348.22|20
1735638450000|2024-12-31 09:47:30|1358.84|1348.47|1358.09|1347.72|1358.89|1348.52|1357.84|1347.47|29
1735638460000|2024-12-31 09:47:40|1357.69|1347.32|1357.94|1347.57|1358.14|1347.77|1357.59|1347.22|24
1735638470000|2024-12-31 09:47:50|1357.59|1347.22|1357.14|1346.77|1357.84|1347.47|1357.14|1346.77|19
1735638480000|2024-12-31 09:48:00|1357.24|1346.87|1357.84|1347.47|1358.04|1347.67|1357.24|1346.87|24
1735638490000|2024-12-31 09:48:10|1357.89|1347.52|1357.79|1347.42|1357.94|1347.57|1357.54|1347.17|23
1735638500000|2024-12-31 09:48:20|1357.44|1347.07|1358.44|1348.07|1358.44|1348.07|1357.29|1346.92|29
1735638510000|2024-12-31 09:48:30|1358.49|1348.12|1359.59|1349.22|1359.84|1349.47|1358.39|1348.02|32
1735638520000|2024-12-31 09:48:40|1359.54|1349.17|1358.54|1348.17|1359.79|1349.42|1358.24|1347.87|31
1735638530000|2024-12-31 09:48:50|1358.59|1348.22|1358.49|1348.12|1358.84|1348.47|1358.29|1347.92|23
1735638540000|2024-12-31 09:49:00|1358.29|1347.92|1358.04|1347.67|1358.69|1348.32|1357.89|1347.52|29
1735638550000|2024-12-31 09:49:10|1358.09|1347.72|1357.74|1347.37|1358.29|1347.92|1357.34|1346.97|30
1735638560000|2024-12-31 09:49:20|1357.79|1347.42|1358.49|1348.12|1358.49|1348.12|1357.79|1347.42|24
1735638570000|2024-12-31 09:49:30|1358.54|1348.17|1357.69|1347.32|1358.54|1348.17|1357.59|1347.22|25
1735638580000|2024-12-31 09:49:40|1357.74|1347.37|1357.89|1347.52|1358.09|1347.72|1357.49|1347.12|31
1735638590000|2024-12-31 09:49:50|1357.84|1347.47|1357.64|1347.27|1357.89|1347.52|1357.49|1347.12|26
1735638600000|2024-12-31 09:50:00|1357.69|1347.32|1357.54|1347.17|1357.84|1347.47|1357.29|1346.92|28
1735638610000|2024-12-31 09:50:10|1357.59|1347.22|1357.29|1346.92|1357.59|1347.22|1357.19|1346.82|22
1735638620000|2024-12-31 09:50:20|1357.19|1346.82|1356.89|1346.52|1357.24|1346.87|1356.89|1346.52|10
1735638640000|2024-12-31 09:50:40|1357.24|1346.87|1356.99|1346.62|1357.24|1346.87|1356.84|1346.47|11
1735638650000|2024-12-31 09:50:50|1357.09|1346.72|1356.89|1346.52|1357.09|1346.72|1356.89|1346.52|5
1735638660000|2024-12-31 09:51:00|1356.84|1346.47|1357.04|1346.67|1357.19|1346.82|1356.74|1346.37|13
1735638670000|2024-12-31 09:51:10|1357.09|1346.72|1357.29|1346.92|1357.39|1347.02|1357.04|1346.67|19
1735638680000|2024-12-31 09:51:20|1357.14|1346.77|1357.54|1347.17|1357.79|1347.42|1357.14|1346.77|22
1735638690000|2024-12-31 09:51:30|1357.59|1347.22|1357.09|1346.72|1357.64|1347.27|1356.94|1346.57|17
1735638700000|2024-12-31 09:51:40|1357.14|1346.77|1356.74|1346.37|1357.19|1346.82|1356.74|1346.37|15
1735638710000|2024-12-31 09:51:50|1356.89|1346.52|1357.04|1346.67|1357.04|1346.67|1356.89|1346.52|4
1735638720000|2024-12-31 09:52:00|1357.09|1346.72|1357.44|1347.07|1357.89|1347.52|1357.09|1346.72|30
1735638730000|2024-12-31 09:52:10|1357.54|1347.17|1357.14|1346.77|1357.59|1347.22|1356.94|1346.57|14
1735638740000|2024-12-31 09:52:20|1357.19|1346.82|1357.24|1346.87|1357.44|1347.07|1357.14|1346.77|17
1735638750000|2024-12-31 09:52:30|1357.29|1346.92|1357.44|1347.07|1357.49|1347.12|1357.09|1346.72|19
1735638760000|2024-12-31 09:52:40|1357.49|1347.12|1357.74|1347.37|1357.74|1347.37|1357.14|1346.77|20
1735638770000|2024-12-31 09:52:50|1357.79|1347.42|1357.54|1347.17|1358.04|1347.67|1357.39|1347.02|26
1735638780000|2024-12-31 09:53:00|1357.59|1347.22|1358.04|1347.67|1358.04|1347.67|1357.54|1347.17|19
1735638790000|2024-12-31 09:53:10|1357.94|1347.57|1356.99|1346.62|1357.94|1347.57|1356.99|1346.62|13
1735638800000|2024-12-31 09:53:20|1357.04|1346.67|1356.99|1346.62|1357.09|1346.72|1356.99|1346.62|3
1735638810000|2024-12-31 09:53:30|1356.94|1346.57|1356.94|1346.57|1356.94|1346.57|1356.94|1346.57|1
1735638840000|2024-12-31 09:54:00|1356.79|1346.42|1356.74|1346.37|1356.79|1346.42|1356.74|1346.37|2
1735638850000|2024-12-31 09:54:10|1356.84|1346.47|1356.74|1346.37|1356.84|1346.47|1356.74|1346.37|2
1735638880000|2024-12-31 09:54:40|1356.84|1346.47|1357.09|1346.72|1357.09|1346.72|1356.84|1346.47|9
1735638890000|2024-12-31 09:54:50|1357.14|1346.77|1357.84|1347.47|1357.84|1347.47|1357.09|1346.72|21
1735638900000|2024-12-31 09:55:00|1357.94|1347.57|1358.29|1347.92|1358.54|1348.17|1357.69|1347.32|27
1735638910000|2024-12-31 09:55:10|1357.84|1347.47|1358.44|1348.07|1358.89|1348.52|1357.84|1347.47|25
1735638920000|2024-12-31 09:55:20|1358.49|1348.12|1358.69|1348.32|1359.54|1349.17|1358.44|1348.07|30
1735638930000|2024-12-31 09:55:30|1358.74|1348.37|1359.34|1348.97|1359.34|1348.97|1358.34|1347.97|25
1735638940000|2024-12-31 09:55:40|1359.39|1349.02|1358.79|1348.42|1359.39|1349.02|1358.39|1348.02|24
1735638950000|2024-12-31 09:55:50|1358.84|1348.47|1358.54|1348.17|1358.84|1348.47|1358.39|1348.02|26
1735638960000|2024-12-31 09:56:00|1358.49|1348.12|1358.89|1348.52|1358.89|1348.52|1358.09|1347.72|29
1735638970000|2024-12-31 09:56:10|1358.94|1348.57|1359.84|1349.47|1359.84|1349.47|1358.44|1348.07|28
1735638980000|2024-12-31 09:56:20|1359.89|1349.52|1359.54|1349.17|1359.94|1349.57|1358.84|1348.47|25
1735638990000|2024-12-31 09:56:30|1359.04|1348.67|1359.69|1349.32|1359.84|1349.47|1359.04|1348.67|28
1735639000000|2024-12-31 09:56:40|1359.59|1349.22|1359.29|1348.92|1359.59|1349.22|1358.79|1348.42|28
1735639010000|2024-12-31 09:56:50|1359.34|1348.97|1358.84|1348.47|1359.34|1348.97|1358.79|1348.42|18
1735639030000|2024-12-31 09:57:10|1359.49|1349.12|1359.44|1349.07|1359.64|1349.27|1359.14|1348.77|17
1735639040000|2024-12-31 09:57:20|1359.49|1349.12|1359.64|1349.27|1359.79|1349.42|1359.24|1348.87|20
1735639050000|2024-12-31 09:57:30|1359.69|1349.32|1359.14|1348.77|1359.69|1349.32|1359.14|1348.77|28
1735639060000|2024-12-31 09:57:40|1359.24|1348.87|1359.54|1349.17|1359.59|1349.22|1359.04|1348.67|22
1735639070000|2024-12-31 09:57:50|1359.64|1349.27|1360.59|1350.22|1360.94|1350.57|1359.64|1349.27|31
1735639080000|2024-12-31 09:58:00|1360.64|1350.27|1360.29|1349.92|1360.69|1350.32|1359.74|1349.37|24
1735639090000|2024-12-31 09:58:10|1360.39|1350.02|1359.89|1349.52|1360.49|1350.12|1359.59|1349.22|30
1735639100000|2024-12-31 09:58:20|1359.74|1349.37|1360.49|1350.12|1360.94|1350.57|1359.74|1349.37|31
1735639110000|2024-12-31 09:58:30|1360.54|1350.17|1360.54|1350.17|1360.99|1350.62|1360.54|1350.17|25
1735639120000|2024-12-31 09:58:40|1360.59|1350.22|1360.94|1350.57|1360.94|1350.57|1360.24|1349.87|22
1735639130000|2024-12-31 09:58:50|1360.89|1350.52|1361.04|1350.67|1361.04|1350.67|1360.39|1350.02|27
1735639140000|2024-12-31 09:59:00|1361.09|1350.72|1361.14|1350.77|1361.19|1350.82|1360.79|1350.42|22
1735639150000|2024-12-31 09:59:10|1361.19|1350.82|1360.89|1350.52|1361.19|1350.82|1360.79|1350.42|19
1735639160000|2024-12-31 09:59:20|1360.94|1350.57|1361.09|1350.72|1361.19|1350.82|1360.79|1350.42|22
1735639170000|2024-12-31 09:59:30|1361.14|1350.77|1360.94|1350.57|1361.19|1350.82|1360.74|1350.37|25
1735639180000|2024-12-31 09:59:40|1361.04|1350.67|1361.64|1351.27|1361.69|1351.32|1360.84|1350.47|28
1735639190000|2024-12-31 09:59:50|1361.69|1351.32|1361.69|1351.32|1361.84|1351.47|1361.24|1350.87|22
1735639200000|2024-12-31 10:00:00|1361.74|1351.37|1361.89|1351.52|1362.04|1351.67|1361.04|1350.67|30
1735639210000|2024-12-31 10:00:10|1361.84|1351.47|1361.59|1351.22|1361.89|1351.52|1361.44|1351.07|9
1735639230000|2024-12-31 10:00:30|1361.64|1351.27|1361.49|1351.12|1361.64|1351.27|1361.09|1350.72|17
1735639240000|2024-12-31 10:00:40|1361.44|1351.07|1361.09|1350.72|1361.44|1351.07|1360.89|1350.52|21
1735639250000|2024-12-31 10:00:50|1361.14|1350.77|1360.49|1350.12|1361.19|1350.82|1360.39|1350.02|25
1735639260000|2024-12-31 10:01:00|1359.99|1349.62|1359.39|1349.02|1360.39|1350.02|1359.39|1349.02|24
1735639270000|2024-12-31 10:01:10|1359.44|1349.07|1360.29|1349.92|1360.29|1349.92|1358.99|1348.62|22
1735639280000|2024-12-31 10:01:20|1360.34|1349.97|1360.44|1350.07|1360.94|1350.57|1360.24|1349.87|28
1735639290000|2024-12-31 10:01:30|1360.49|1350.12|1360.14|1349.77|1360.49|1350.12|1359.34|1348.97|31
1735639300000|2024-12-31 10:01:40|1360.19|1349.82|1359.59|1349.22|1360.19|1349.82|1359.14|1348.77|27
1735639310000|2024-12-31 10:01:50|1359.34|1348.97|1359.59|1349.22|1359.94|1349.57|1359.09|1348.72|27
1735639320000|2024-12-31 10:02:00|1359.54|1349.17|1359.74|1349.37|1359.84|1349.47|1359.29|1348.92|23
1735639330000|2024-12-31 10:02:10|1359.79|1349.42|1359.14|1348.77|1359.79|1349.42|1358.99|1348.62|22
1735639340000|2024-12-31 10:02:20|1359.19|1348.82|1360.34|1349.97|1360.34|1349.97|1359.09|1348.72|23
1735639350000|2024-12-31 10:02:30|1360.39|1350.02|1360.29|1349.92|1360.49|1350.12|1359.74|1349.37|26
1735639360000|2024-12-31 10:02:40|1360.34|1349.97|1359.59|1349.22|1360.44|1350.07|1359.34|1348.97|23
1735639370000|2024-12-31 10:02:50|1359.29|1348.92|1360.54|1350.17|1360.69|1350.32|1359.14|1348.77|32
1735639380000|2024-12-31 10:03:00|1360.64|1350.27|1362.04|1351.67|1362.19|1351.82|1360.34|1349.97|28
1735639390000|2024-12-31 10:03:10|1361.89|1351.52|1361.94|1351.57|1362.34|1351.97|1361.44|1351.07|26
1735639400000|2024-12-31 10:03:20|1362.04|1351.67|1362.24|1351.87|1362.39|1352.02|1361.99|1351.62|17
1735639420000|2024-12-31 10:03:40|1360.04|1349.67|1359.59|1349.22|1360.29|1349.92|1359.49|1349.12|23
1735639430000|2024-12-31 10:03:50|1359.69|1349.32|1361.84|1351.47|1361.84|1351.47|1359.69|1349.32|29
1735639440000|2024-12-31 10:04:00|1361.44|1351.07|1360.99|1350.62|1361.44|1351.07|1360.89|1350.52|26
1735639450000|2024-12-31 10:04:10|1360.54|1350.17|1360.59|1350.22|1360.74|1350.37|1360.34|1349.97|25
1735639460000|2024-12-31 10:04:20|1360.64|1350.27|1361.59|1351.22|1361.59|1351.22|1360.24|1349.87|28
1735639470000|2024-12-31 10:04:30|1361.64|1351.27|1360.69|1350.32|1361.69|1351.32|1360.69|1350.32|25
1735639480000|2024-12-31 10:04:40|1360.79|1350.42|1360.74|1350.37|1361.14|1350.77|1360.64|1350.27|19
1735639490000|2024-12-31 10:04:50|1360.79|1350.42|1361.44|1351.07|1361.44|1351.07|1360.74|1350.37|23
1735639500000|2024-12-31 10:05:00|1360.99|1350.62|1362.24|1351.87|1362.24|1351.87|1360.99|1350.62|26
1735639510000|2024-12-31 10:05:10|1362.29|1351.92|1361.79|1351.42|1362.59|1352.22|1361.74|1351.37|33
1735639520000|2024-12-31 10:05:20|1361.84|1351.47|1362.24|1351.87|1362.24|1351.87|1361.34|1350.97|24
1735639530000|2024-12-31 10:05:30|1361.89|1351.52|1362.69|1352.32|1363.14|1352.77|1361.89|1351.52|34
1735639540000|2024-12-31 10:05:40|1362.74|1352.37|1362.49|1352.12|1362.99|1352.62|1362.04|1351.67|27
1735639550000|2024-12-31 10:05:50|1362.54|1352.17|1363.09|1352.72|1363.19|1352.82|1362.44|1352.07|25
1735639560000|2024-12-31 10:06:00|1363.14|1352.77|1363.39|1353.02|1363.99|1353.62|1363.14|1352.77|29
1735639570000|2024-12-31 10:06:10|1363.34|1352.97|1363.94|1353.57|1363.99|1353.62|1363.14|1352.77|28
1735639580000|2024-12-31 10:06:20|1364.04|1353.67|1364.59|1354.22|1364.69|1354.32|1363.74|1353.37|31
1735639590000|2024-12-31 10:06:30|1364.64|1354.27|1364.39|1354.02|1364.89|1354.52|1364.04|1353.67|28
1735639600000|2024-12-31 10:06:40|1364.49|1354.12|1364.29|1353.92|1364.59|1354.22|1364.24|1353.87|5
1735639620000|2024-12-31 10:07:00|1364.19|1353.82|1364.19|1353.82|1364.29|1353.92|1363.84|1353.47|18
1735639630000|2024-12-31 10:07:10|1364.14|1353.77|1363.24|1352.87|1364.14|1353.77|1362.74|1352.37|29
1735639640000|2024-12-31 10:07:20|1363.29|1352.92|1363.69|1353.32|1363.89|1353.52|1363.29|1352.92|22
1735639650000|2024-12-31 10:07:30|1363.64|1353.27|1363.14|1352.77|1363.69|1353.32|1362.94|1352.57|23
1735639660000|2024-12-31 10:07:40|1363.19|1352.82|1363.19|1352.82|1363.89|1353.52|1363.19|1352.82|23
1735639670000|2024-12-31 10:07:50|1363.24|1352.87|1363.24|1352.87|1363.69|1353.32|1363.09|1352.72|19
1735639680000|2024-12-31 10:08:00|1363.29|1352.92|1362.39|1352.02|1363.59|1353.22|1362.39|1352.02|27
1735639690000|2024-12-31 10:08:10|1362.14|1351.77|1362.39|1352.02|1362.64|1352.27|1361.89|1351.52|27
1735639700000|2024-12-31 10:08:20|1362.44|1352.07|1363.74|1353.37|1363.89|1353.52|1362.44|1352.07|32
1735639710000|2024-12-31 10:08:30|1363.79|1353.42|1364.29|1353.92|1364.29|1353.92|1363.14|1352.77|27
1735639720000|2024-12-31 10:08:40|1364.34|1353.97|1365.84|1355.47|1365.84|1355.47|1363.89|1353.52|33
1735639730000|2024-12-31 10:08:50|1365.89|1355.52|1364.99|1354.62|1365.99|1355.62|1364.99|1354.62|29
1735639740000|2024-12-31 10:09:00|1365.04|1354.67|1363.54|1353.17|1365.14|1354.77|1363.39|1353.02|31
1735639750000|2024-12-31 10:09:10|1363.44|1353.07|1362.54|1352.17|1363.44|1353.07|1362.24|1351.87|30
1735639760000|2024-12-31 10:09:20|1362.49|1352.12|1362.34|1351.97|1362.59|1352.22|1362.04|1351.67|25
1735639770000|2024-12-31 10:09:30|1362.39|1352.02|1362.64|1352.27|1362.69|1352.32|1362.09|1351.72|28
1735639780000|2024-12-31 10:09:40|1362.19|1351.82|1360.59|1350.22|1362.29|1351.92|1360.34|1349.97|30
1735639790000|2024-12-31 10:09:50|1360.69|1350.32|1360.54|1350.17|1360.69|1350.32|1360.19|1349.82|18
1735639810000|2024-12-31 10:10:10|1359.84|1349.47|1359.74|1349.37|1360.09|1349.72|1359.54|1349.17|17
1735639820000|2024-12-31 10:10:20|1359.84|1349.47|1360.69|1350.32|1360.69|1350.32|1359.74|1349.37|26
1735639830000|2024-12-31 10:10:30|1360.74|1350.37|1359.84|1349.47|1360.99|1350.62|1359.84|1349.47|28
1735639840000|2024-12-31 10:10:40|1359.79|1349.42|1360.74|1350.37|1360.94|1350.57|1359.79|1349.42|27
1735639850000|2024-12-31 10:10:50|1360.79|1350.42|1360.64|1350.27|1361.09|1350.72|1360.24|1349.87|24
1735639860000|2024-12-31 10:11:00|1360.69|1350.32|1362.04|1351.67|1362.19|1351.82|1360.69|1350.32|29
1735639870000|2024-12-31 10:11:10|1361.99|1351.62|1360.29|1349.92|1361.99|1351.62|1360.24|1349.87|24
1735639880000|2024-12-31 10:11:20|1360.34|1349.97|1360.29|1349.92|1360.39|1350.02|1360.04|1349.67|21
1735639890000|2024-12-31 10:11:30|1359.99|1349.62|1361.24|1350.87|1361.29|1350.92|1359.99|1349.62|28
1735639900000|2024-12-31 10:11:40|1361.29|1350.92|1360.99|1350.62|1361.39|1351.02|1360.79|1350.42|27
1735639910000|2024-12-31 10:11:50|1361.09|1350.72|1360.89|1350.52|1361.49|1351.12|1360.74|1350.37|25
1735639920000|2024-12-31 10:12:00|1360.99|1350.62|1361.99|1351.62|1361.99|1351.62|1360.99|1350.62|25
1735639930000|2024-12-31 10:12:10|1361.59|1351.22|1361.04|1350.67|1361.79|1351.42|1361.04|1350.67|25
1735639940000|2024-12-31 10:12:20|1361.14|1350.77|1360.59|1350.22|1361.29|1350.92|1360.14|1349.77|32
1735639950000|2024-12-31 10:12:30|1360.69|1350.32|1360.29|1349.92|1360.89|1350.52|1360.09|1349.72|25
1735639960000|2024-12-31 10:12:40|1360.34|1349.97|1360.49|1350.12|1360.59|1350.22|1360.19|1349.82|23
1735639970000|2024-12-31 10:12:50|1360.54|1350.17|1360.69|1350.32|1360.74|1350.37|1359.74|1349.37|29
1735639980000|2024-12-31 10:13:00|1360.74|1350.37|1359.89|1349.52|1360.79|1350.42|1359.79|1349.42|24
1735639990000|2024-12-31 10:13:10|1359.94|1349.57|1359.74|1349.37|1360.04|1349.67|1359.64|1349.27|7
1735640010000|2024-12-31 10:13:30|1357.84|1347.47|1357.89|1347.52|1358.19|1347.82|1357.74|1347.37|20
1735640020000|2024-12-31 10:13:40|1357.94|1347.57|1357.34|1346.97|1357.99|1347.62|1357.04|1346.67|23
1735640030000|2024-12-31 10:13:50|1357.44|1347.07|1357.04|1346.67|1357.44|1347.07|1356.74|1346.37|19
1735640040000|2024-12-31 10:14:00|1356.99|1346.62|1357.79|1347.42|1357.84|1347.47|1356.99|1346.62|26
1735640050000|2024-12-31 10:14:10|1357.74|1347.37|1357.44|1347.07|1357.74|1347.37|1357.34|1346.97|21
1735640060000|2024-12-31 10:14:20|1357.49|1347.12|1358.64|1348.27|1358.64|1348.27|1357.49|1347.12|15
1735640070000|2024-12-31 10:14:30|1359.24|1348.87|1359.44|1349.07|1359.59|1349.22|1359.09|1348.72|16
1735640080000|2024-12-31 10:14:40|1359.04|1348.67|1360.29|1349.92|1360.59|1350.22|1359.04|1348.67|29
1735640090000|2024-12-31 10:14:50|1360.34|1349.97|1360.74|1350.37|1360.84|1350.47|1360.29|1349.92|26
1735640100000|2024-12-31 10:15:00|1361.04|1350.67|1360.59|1350.22|1361.84|1351.47|1360.44|1350.07|29
1735640110000|2024-12-31 10:15:10|1360.54|1350.17|1360.29|1349.92|1360.69|1350.32|1359.94|1349.57|28
1735640120000|2024-12-31 10:15:20|1360.34|1349.97|1358.64|1348.27|1360.34|1349.97|1358.49|1348.12|29
1735640130000|2024-12-31 10:15:30|1358.69|1348.32|1358.34|1347.97|1358.79|1348.42|1358.19|1347.82|25
1735640140000|2024-12-31 10:15:40|1358.39|1348.02|1358.89|1348.52|1358.89|1348.52|1357.74|1347.37|33
1735640150000|2024-12-31 10:15:50|1359.14|1348.77|1358.89|1348.52|1359.34|1348.97|1358.64|1348.27|23
1735640160000|2024-12-31 10:16:00|1358.94|1348.57|1359.24|1348.87|1359.39|1349.02|1358.69|1348.32|29
1735640170000|2024-12-31 10:16:10|1358.84|1348.47|1357.89|1347.52|1359.14|1348.77|1357.84|1347.47|30
1735640180000|2024-12-31 10:16:20|1357.94|1347.57|1358.19|1347.82|1358.19|1347.82|1357.44|1347.07|24
1735640200000|2024-12-31 10:16:40|1356.94|1346.57|1357.64|1347.27|1357.64|1347.27|1356.94|1346.57|16
1735640210000|2024-12-31 10:16:50|1357.69|1347.32|1356.74|1346.37|1357.79|1347.42|1356.74|1346.37|22
1735640220000|2024-12-31 10:17:00|1355.89|1345.52|1354.29|1343.92|1355.89|1345.52|1354.24|1343.87|18
1735640230000|2024-12-31 10:17:10|1354.34|1343.97|1355.04|1344.67|1355.39|1345.02|1354.34|1343.97|29
1735640240000|2024-12-31 10:17:20|1355.09|1344.72|1354.74|1344.37|1355.24|1344.87|1354.54|1344.17|26
1735640250000|2024-12-31 10:17:30|1355.04|1344.67|1354.54|1344.17|1355.09|1344.72|1354.04|1343.67|23
1735640260000|2024-12-31 10:17:40|1354.49|1344.12|1354.19|1343.82|1354.59|1344.22|1354.14|1343.77|21
1735640270000|2024-12-31 10:17:50|1354.24|1343.87|1354.39|1344.02|1354.64|1344.27|1354.14|1343.77|21
1735640280000|2024-12-31 10:18:00|1353.74|1343.37|1354.19|1343.82|1354.69|1344.32|1353.69|1343.32|30
1735640290000|2024-12-31 10:18:10|1354.24|1343.87|1354.54|1344.17|1354.84|1344.47|1353.94|1343.57|29
1735640300000|2024-12-31 10:18:20|1354.64|1344.27|1354.24|1343.87|1354.94|1344.57|1354.04|1343.67|32
1735640310000|2024-12-31 10:18:30|1354.29|1343.92|1353.94|1343.57|1354.29|1343.92|1353.24|1342.87|28
1735640320000|2024-12-31 10:18:40|1353.69|1343.32|1353.24|1342.87|1353.89|1343.52|1353.14|1342.77|25
1735640330000|2024-12-31 10:18:50|1352.69|1342.32|1353.09|1342.72|1353.54|1343.17|1352.64|1342.27|29
1735640340000|2024-12-31 10:19:00|1353.14|1342.77|1353.64|1343.27|1354.04|1343.67|1353.09|1342.72|26
1735640350000|2024-12-31 10:19:10|1353.69|1343.32|1356.19|1345.82|1356.19|1345.82|1353.69|1343.32|25
1735640360000|2024-12-31 10:19:20|1356.09|1345.72|1356.44|1346.07|1356.44|1346.07|1355.44|1345.07|26
1735640370000|2024-12-31 10:19:30|1356.49|1346.12|1355.79|1345.42|1356.49|1346.12|1355.44|1345.07|30
1735640380000|2024-12-31 10:19:40|1355.74|1345.37|1355.19|1344.82|1355.74|1345.37|1355.09|1344.72|13
1735640400000|2024-12-31 10:20:00|1354.44|1344.07|1354.34|1343.97|1354.74|1344.37|1354.04|1343.67|19
1735640410000|2024-12-31 10:20:10|1354.39|1344.02|1355.59|1345.22|1355.59|1345.22|1354.04|1343.67|28
1735640420000|2024-12-31 10:20:20|1355.64|1345.27|1354.94|1344.57|1355.64|1345.27|1354.79|1344.42|20
1735640430000|2024-12-31 10:20:30|1354.99|1344.62|1354.44|1344.07|1355.04|1344.67|1353.99|1343.62|27
1735640440000|2024-12-31 10:20:40|1354.54|1344.17|1354.29|1343.92|1354.69|1344.32|1354.14|1343.77|21
1735640450000|2024-12-31 10:20:50|1354.59|1344.22|1354.54|1344.17|1354.74|1344.37|1353.84|1343.47|25
1735640460000|2024-12-31 10:21:00|1354.19|1343.82|1354.59|1344.22|1354.59|1344.22|1353.89|1343.52|23
1735640470000|2024-12-31 10:21:10|1354.54|1344.17|1354.24|1343.87|1354.84|1344.47|1354.04|1343.67|25
1735640480000|2024-12-31 10:21:20|1354.29|1343.92|1354.04|1343.67|1354.79|1344.42|1353.74|1343.37|28
1735640490000|2024-12-31 10:21:30|1353.64|1343.27|1354.39|1344.02|1354.39|1344.02|1353.59|1343.22|23
1735640500000|2024-12-31 10:21:40|1354.24|1343.87|1354.99|1344.62|1355.09|1344.72|1354.04|1343.67|26
1735640510000|2024-12-31 10:21:50|1354.94|1344.57|1354.44|1344.07|1355.09|1344.72|1354.29|1343.92|29
1735640520000|2024-12-31 10:22:00|1354.49|1344.12|1355.04|1344.67|1355.34|1344.97|1354.29|1343.92|23
1735640530000|2024-12-31 10:22:10|1354.99|1344.62|1357.44|1347.07|1357.44|1347.07|1354.99|1344.62|28
1735640540000|2024-12-31 10:22:20|1357.04|1346.67|1358.69|1348.32|1358.84|1348.47|1357.04|1346.67|29
1735640550000|2024-12-31 10:22:30|1358.64|1348.27|1358.19|1347.82|1358.64|1348.27|1357.39|1347.02|24
1735640560000|2024-12-31 10:22:40|1358.09|1347.72|1359.44|1349.07|1359.64|1349.27|1358.09|1347.72|27
1735640570000|2024-12-31 10:22:50|1359.39|1349.02|1358.74|1348.37|1359.59|1349.22|1358.59|1348.22|28
1735640580000|2024-12-31 10:23:00|1358.79|1348.42|1358.79|1348.42|1358.79|1348.42|1358.79|1348.42|1
1735640590000|2024-12-31 10:23:10|1357.64|1347.27|1357.69|1347.32|1358.04|1347.67|1357.59|1347.22|14
1735640600000|2024-12-31 10:23:20|1357.74|1347.37|1357.64|1347.27|1358.09|1347.72|1357.64|1347.27|18
1735640610000|2024-12-31 10:23:30|1357.69|1347.32|1357.69|1347.32|1358.04|1347.67|1357.39|1347.02|27
1735640620000|2024-12-31 10:23:40|1357.74|1347.37|1357.54|1347.17|1357.84|1347.47|1357.14|1346.77|24
1735640630000|2024-12-31 10:23:50|1357.14|1346.77|1357.59|1347.22|1357.59|1347.22|1356.84|1346.47|27
1735640640000|2024-12-31 10:24:00|1357.49|1347.12|1357.14|1346.77|1357.49|1347.12|1356.84|1346.47|18
1735640650000|2024-12-31 10:24:10|1357.64|1347.27|1358.39|1348.02|1358.39|1348.02|1357.29|1346.92|27
1735640660000|2024-12-31 10:24:20|1358.44|1348.07|1358.79|1348.42|1358.99|1348.62|1358.09|1347.72|27
1735640670000|2024-12-31 10:24:30|1358.84|1348.47|1358.74|1348.37|1358.89|1348.52|1358.34|1347.97|21
1735640680000|2024-12-31 10:24:40|1358.79|1348.42|1359.59|1349.22|1359.59|1349.22|1358.29|1347.92|27
1735640690000|2024-12-31 10:24:50|1359.64|1349.27|1360.39|1350.02|1360.39|1350.02|1359.64|1349.27|25
1735640700000|2024-12-31 10:25:00|1360.44|1350.07|1359.64|1349.27|1360.44|1350.07|1359.49|1349.12|23
1735640710000|2024-12-31 10:25:10|1359.69|1349.32|1359.49|1349.12|1359.89|1349.52|1359.39|1349.02|20
1735640720000|2024-12-31 10:25:20|1359.54|1349.17|1360.54|1350.17|1360.54|1350.17|1359.54|1349.17|27
1735640730000|2024-12-31 10:25:30|1360.59|1350.22|1360.59|1350.22|1360.69|1350.32|1360.14|1349.77|22
1735640740000|2024-12-31 10:25:40|1360.24|1349.87|1359.69|1349.32|1360.39|1350.02|1359.44|1349.07|25
1735640750000|2024-12-31 10:25:50|1359.74|1349.37|1359.49|1349.12|1360.14|1349.77|1359.44|1349.07|23
1735640760000|2024-12-31 10:26:00|1359.59|1349.22|1359.74|1349.37|1360.14|1349.77|1359.44|1349.07|23
1735640770000|2024-12-31 10:26:10|1359.79|1349.42|1359.64|1349.27|1359.94|1349.57|1359.49|1349.12|11
1735640790000|2024-12-31 10:26:30|1358.94|1348.57|1358.79|1348.42|1358.94|1348.57|1358.59|1348.22|14
1735640800000|2024-12-31 10:26:40|1358.84|1348.47|1357.99|1347.62|1359.19|1348.82|1357.99|1347.62|23
1735640810000|2024-12-31 10:26:50|1358.04|1347.67|1358.04|1347.67|1358.39|1348.02|1357.89|1347.52|23
1735640820000|2024-12-31 10:27:00|1358.09|1347.72|1358.54|1348.17|1358.59|1348.22|1357.34|1346.97|27
1735640830000|2024-12-31 10:27:10|1358.59|1348.22|1358.59|1348.22|1358.94|1348.57|1358.04|1347.67|30
1735640840000|2024-12-31 10:27:20|1358.54|1348.17|1358.54|1348.17|1358.64|1348.27|1358.24|1347.87|19
1735640850000|2024-12-31 10:27:30|1358.59|1348.22|1358.84|1348.47|1358.84|1348.47|1358.19|1347.82|21
1735640860000|2024-12-31 10:27:40|1358.79|1348.42|1358.84|1348.47|1358.89|1348.52|1358.34|1347.97|21
1735640870000|2024-12-31 10:27:50|1358.44|1348.07|1358.69|1348.32|1359.29|1348.92|1358.44|1348.07|24
1735640880000|2024-12-31 10:28:00|1358.74|1348.37|1358.99|1348.62|1359.09|1348.72|1358.44|1348.07|21
1735640890000|2024-12-31 10:28:10|1359.04|1348.67|1359.04|1348.67|1359.09|1348.72|1358.64|1348.27|20
1735640900000|2024-12-31 10:28:20|1358.64|1348.27|1358.99|1348.62|1359.29|1348.92|1358.64|1348.27|22
1735640910000|2024-12-31 10:28:30|1358.89|1348.52|1360.29|1349.92|1360.34|1349.97|1358.59|1348.22|31
1735640920000|2024-12-31 10:28:40|1360.34|1349.97|1360.19|1349.82|1360.39|1350.02|1359.74|1349.37|18
1735640930000|2024-12-31 10:28:50|1359.84|1349.47|1359.84|1349.47|1360.19|1349.82|1359.79|1349.42|17
1735640940000|2024-12-31 10:29:00|1359.74|1349.37|1359.84|1349.47|1359.99|1349.62|1359.54|1349.17|20
1735640950000|2024-12-31 10:29:10|1359.89|1349.52|1359.79|1349.42|1359.94|1349.57|1359.49|1349.12|23
1735640960000|2024-12-31 10:29:20|1359.49|1349.12|1360.24|1349.87|1360.29|1349.92|1359.49|1349.12|21
1735640970000|2024-12-31 10:29:30|1360.14|1349.77|1360.19|1349.82|1360.19|1349.82|1360.14|1349.77|2
1735640990000|2024-12-31 10:29:50|1360.09|1349.72|1359.34|1348.97|1360.19|1349.82|1359.34|1348.97|16
1735641000000|2024-12-31 10:30:00|1359.24|1348.87|1357.89|1347.52|1359.24|1348.87|1357.79|1347.42|26
1735641010000|2024-12-31 10:30:10|1358.19|1347.82|1359.09|1348.72|1359.09|1348.72|1358.09|1347.72|31
1735641020000|2024-12-31 10:30:20|1359.14|1348.77|1359.94|1349.57|1360.04|1349.67|1359.09|1348.72|28
1735641030000|2024-12-31 10:30:30|1359.84|1349.47|1358.79|1348.42|1359.84|1349.47|1358.54|1348.17|28
1735641040000|2024-12-31 10:30:40|1358.89|1348.52|1358.19|1347.82|1358.94|1348.57|1358.09|1347.72|29
1735641050000|2024-12-31 10:30:50|1358.24|1347.87|1358.69|1348.32|1358.94|1348.57|1358.19|1347.82|28
1735641060000|2024-12-31 10:31:00|1358.74|1348.37|1358.19|1347.82|1359.49|1349.12|1357.94|1347.57|31
1735641070000|2024-12-31 10:31:10|1358.24|1347.87|1358.69|1348.32|1358.69|1348.32|1357.89|1347.52|30
1735641080000|2024-12-31 10:31:20|1358.74|1348.37|1360.49|1350.12|1360.59|1350.22|1358.39|1348.02|34
1735641090000|2024-12-31 10:31:30|1360.54|1350.17|1359.54|1349.17|1360.54|1350.17|1358.99|1348.62|29
1735641100000|2024-12-31 10:31:40|1359.59|1349.22|1360.09|1349.72|1360.64|1350.27|1359.59|1349.22|27
1735641110000|2024-12-31 10:31:50|1360.14|1349.77|1359.84|1349.47|1360.39|1350.02|1359.69|1349.32|28
1735641120000|2024-12-31 10:32:00|1359.74|1349.37|1359.49|1349.12|1359.74|1349.37|1358.74|1348.37|32
1735641130000|2024-12-31 10:32:10|1359.59|1349.22|1358.69|1348.32|1359.74|1349.37|1358.69|1348.32|30
1735641140000|2024-12-31 10:32:20|1358.79|1348.42|1359.09|1348.72|1359.49|1349.12|1358.64|1348.27|28
1735641150000|2024-12-31 10:32:30|1359.14|1348.77|1359.64|1349.27|1359.84|1349.47|1359.09|1348.72|31
1735641160000|2024-12-31 10:32:40|1359.69|1349.32|1360.49|1350.12|1360.49|1350.12|1359.49|1349.12|26
1735641180000|2024-12-31 10:33:00|1358.94|1348.57|1359.14|1348.77|1359.39|1349.02|1358.89|1348.52|22
1735641190000|2024-12-31 10:33:10|1359.19|1348.82|1361.34|1350.97|1361.34|1350.97|1358.79|1348.42|30
1735641200000|2024-12-31 10:33:20|1361.39|1351.02|1361.14|1350.77|1361.69|1351.32|1360.94|1350.57|24
1735641210000|2024-12-31 10:33:30|1361.19|1350.82|1360.89|1350.52|1361.24|1350.87|1360.69|1350.32|27
1735641220000|2024-12-31 10:33:40|1360.84|1350.47|1360.34|1349.97|1360.84|1350.47|1359.79|1349.42|31
1735641230000|2024-12-31 10:33:50|1359.79|1349.42|1360.09|1349.72|1360.39|1350.02|1359.74|1349.37|29
1735641240000|2024-12-31 10:34:00|1360.04|1349.67|1359.54|1349.17|1360.04|1349.67|1359.14|1348.77|33
1735641250000|2024-12-31 10:34:10|1359.69|1349.32|1359.79|1349.42|1359.79|1349.42|1359.04|1348.67|30
1735641260000|2024-12-31 10:34:20|1359.84|1349.47|1359.84|1349.47|1360.24|1349.87|1359.74|1349.37|19
1735641270000|2024-12-31 10:34:30|1359.94|1349.57|1359.84|1349.47|1359.99|1349.62|1359.49|1349.12|12
1735641280000|2024-12-31 10:34:40|1359.94|1349.57|1360.34|1349.97|1360.34|1349.97|1359.39|1349.02|17
1735641290000|2024-12-31 10:34:50|1359.79|1349.42|1360.69|1350.32|1360.69|1350.32|1359.79|1349.42|25
1735641300000|2024-12-31 10:35:00|1360.64|1350.27|1361.99|1351.62|1361.99|1351.62|1360.64|1350.27|17
1735641310000|2024-12-31 10:35:10|1361.94|1351.57|1362.59|1352.22|1362.99|1352.62|1361.49|1351.12|25
1735641320000|2024-12-31 10:35:20|1362.64|1352.27|1362.54|1352.17|1363.04|1352.67|1362.54|1352.17|10
1735641330000|2024-12-31 10:35:30|1362.59|1352.22|1362.44|1352.07|1362.69|1352.32|1362.09|1351.72|29
1735641340000|2024-12-31 10:35:40|1362.49|1352.12|1362.29|1351.92|1362.94|1352.57|1362.29|1351.92|26
1735641350000|2024-12-31 10:35:50|1362.34|1351.97|1362.39|1352.02|1362.39|1352.02|1361.49|1351.12|24
1735641360000|2024-12-31 10:36:00|1362.44|1352.07|1362.09|1351.72|1362.49|1352.12|1362.04|1351.67|4
1735641380000|2024-12-31 10:36:20|1363.49|1353.12|1365.14|1354.77|1365.14|1354.77|1363.49|1353.12|24
1735641390000|2024-12-31 10:36:30|1365.24|1354.87|1365.74|1355.37|1366.14|1355.77|1365.24|1354.87|23
1735641400000|2024-12-31 10:36:40|1365.79|1355.42|1365.59|1355.22|1365.79|1355.42|1365.14|1354.77|21
1735641410000|2024-12-31 10:36:50|1365.04|1354.67|1365.74|1355.37|1365.99|1355.62|1365.04|1354.67|30
1735641420000|2024-12-31 10:37:00|1365.84|1355.47|1365.79|1355.42|1366.14|1355.77|1365.34|1354.97|32
1735641430000|2024-12-31 10:37:10|1365.89|1355.52|1366.09|1355.72|1366.09|1355.72|1365.39|1355.02|21
1735641440000|2024-12-31 10:37:20|1365.59|1355.22|1366.69|1356.32|1366.94|1356.57|1365.54|1355.17|33
1735641450000|2024-12-31 10:37:30|1366.64|1356.27|1365.94|1355.57|1366.69|1356.32|1365.89|1355.52|31
1735641460000|2024-12-31 10:37:40|1365.89|1355.52|1365.29|1354.92|1365.89|1355.52|1364.29|1353.92|30
1735641470000|2024-12-31 10:37:50|1365.34|1354.97|1365.74|1355.37|1365.79|1355.42|1365.24|1354.87|25
1735641480000|2024-12-31 10:38:00|1365.79|1355.42|1367.24|1356.87|1367.24|1356.87|1365.79|1355.42|31
1735641490000|2024-12-31 10:38:10|1367.34|1356.97|1367.89|1357.52|1367.99|1357.62|1367.29|1356.92|30
1735641500000|2024-12-31 10:38:20|1367.84|1357.47|1368.09|1357.72|1368.64|1358.27|1367.84|1357.47|31
1735641510000|2024-12-31 10:38:30|1368.14|1357.77|1366.29|1355.92|1368.44|1358.07|1365.94|1355.57|28
1735641520000|2024-12-31 10:38:40|1366.24|1355.87|1364.49|1354.12|1366.24|1355.87|1363.79|1353.42|30
1735641530000|2024-12-31 10:38:50|1364.54|1354.17|1364.69|1354.32|1364.84|1354.47|1363.99|1353.62|33
1735641540000|2024-12-31 10:39:00|1364.79|1354.42|1364.44|1354.07|1365.09|1354.72|1363.94|1353.57|34
1735641550000|2024-12-31 10:39:10|1364.54|1354.17|1364.94|1354.57|1365.49|1355.12|1364.54|1354.17|21
1735641570000|2024-12-31 10:39:30|1365.79|1355.42|1366.34|1355.97|1367.04|1356.67|1365.69|1355.32|20
1735641580000|2024-12-31 10:39:40|1366.64|1356.27|1365.34|1354.97|1367.24|1356.87|1365.14|1354.77|30
1735641590000|2024-12-31 10:39:50|1365.39|1355.02|1365.54|1355.17|1365.84|1355.47|1365.29|1354.92|28
1735641600000|2024-12-31 10:40:00|1365.49|1355.12|1365.89|1355.52|1366.04|1355.67|1364.99|1354.62|32
1735641610000|2024-12-31 10:40:10|1365.94|1355.57|1365.59|1355.22|1366.34|1355.97|1365.44|1355.07|31
1735641620000|2024-12-31 10:40:20|1365.69|1355.32|1366.39|1356.02|1366.39|1356.02|1365.69|1355.32|34
1735641630000|2024-12-31 10:40:30|1365.79|1355.42|1367.79|1357.42|1367.84|1357.47|1365.79|1355.42|28
1735641640000|2024-12-31 10:40:40|1367.54|1357.17|1366.64|1356.27|1367.59|1357.22|1366.59|1356.22|34
1735641650000|2024-12-31 10:40:50|1367.29|1356.92|1367.99|1357.62|1367.99|1357.62|1367.19|1356.82|28
1735641660000|2024-12-31 10:41:00|1368.19|1357.82|1369.64|1359.27|1369.89|1359.52|1367.99|1357.62|30
1735641670000|2024-12-31 10:41:10|1369.69|1359.32|1370.19|1359.82|1370.24|1359.87|1369.59|1359.22|25
1735641680000|2024-12-31 10:41:20|1370.24|1359.87|1371.39|1361.02|1371.44|1361.07|1370.09|1359.72|25
1735641690000|2024-12-31 10:41:30|1371.14|1360.77|1371.24|1360.87|1371.44|1361.07|1370.04|1359.67|30
1735641700000|2024-12-31 10:41:40|1371.29|1360.92|1372.34|1361.97|1372.34|1361.97|1371.19|1360.82|27
1735641710000|2024-12-31 10:41:50|1372.09|1361.72|1371.74|1361.37|1373.49|1363.12|1370.84|1360.47|34
1735641720000|2024-12-31 10:42:00|1371.79|1361.42|1371.69|1361.32|1371.94|1361.57|1370.59|1360.22|27
1735641730000|2024-12-31 10:42:10|1371.29|1360.92|1371.64|1361.27|1371.94|1361.57|1371.14|1360.77|24
1735641740000|2024-12-31 10:42:20|1371.69|1361.32|1372.29|1361.92|1372.89|1362.52|1371.69|1361.32|32
1735641750000|2024-12-31 10:42:30|1372.39|1362.02|1372.59|1362.22|1372.69|1362.32|1372.29|1361.92|12
1735641770000|2024-12-31 10:42:50|1371.64|1361.27|1372.19|1361.82|1372.44|1362.07|1371.59|1361.22|23
1735641780000|2024-12-31 10:43:00|1371.69|1361.32|1370.19|1359.82|1371.69|1361.32|1369.89|1359.52|30
1735641790000|2024-12-31 10:43:10|1370.24|1359.87|1369.84|1359.47|1370.29|1359.92|1369.39|1359.02|25
1735641800000|2024-12-31 10:43:20|1369.89|1359.52|1369.64|1359.27|1369.99|1359.62|1369.39|1359.02|26
1735641810000|2024-12-31 10:43:30|1369.24|1358.87|1369.89|1359.52|1369.89|1359.52|1369.24|1358.87|25
1735641820000|2024-12-31 10:43:40|1369.44|1359.07|1370.64|1360.27|1370.74|1360.37|1369.39|1359.02|25
1735641830000|2024-12-31 10:43:50|1370.59|1360.22|1370.99|1360.62|1371.24|1360.87|1369.94|1359.57|35
1735641840000|2024-12-31 10:44:00|1370.69|1360.32|1370.89|1360.52|1371.44|1361.07|1370.59|1360.22|26
1735641850000|2024-12-31 10:44:10|1370.64|1360.27|1370.49|1360.12|1370.64|1360.27|1370.19|1359.82|26
1735641860000|2024-12-31 10:44:20|1370.54|1360.17|1370.24|1359.87|1370.84|1360.47|1369.99|1359.62|26
1735641870000|2024-12-31 10:44:30|1370.29|1359.92|1369.39|1359.02|1370.29|1359.92|1369.29|1358.92|26
1735641880000|2024-12-31 10:44:40|1369.44|1359.07|1370.59|1360.22|1370.99|1360.62|1369.44|1359.07|28
1735641890000|2024-12-31 10:44:50|1370.64|1360.27|1371.04|1360.67|1371.39|1361.02|1370.34|1359.97|23
1735641900000|2024-12-31 10:45:00|1371.59|1361.22|1371.39|1361.02|1371.59|1361.22|1371.04|1360.67|25
1735641910000|2024-12-31 10:45:10|1371.44|1361.07|1370.84|1360.47|1371.44|1361.07|1370.59|1360.22|24
1735641920000|2024-12-31 10:45:20|1370.89|1360.52|1370.89|1360.52|1371.29|1360.92|1370.54|1360.17|24
1735641930000|2024-12-31 10:45:30|1370.94|1360.57|1371.19|1360.82|1371.69|1361.32|1370.94|1360.57|19
1735641940000|2024-12-31 10:45:40|1371.24|1360.87|1371.04|1360.67|1372.09|1361.72|1371.04|1360.67|21
1735641950000|2024-12-31 10:45:50|1370.99|1360.62|1371.04|1360.67|1371.04|1360.67|1370.99|1360.62|2
1735641960000|2024-12-31 10:46:00|1369.34|1358.97|1369.64|1359.27|1369.64|1359.27|1368.99|1358.62|13
1735641970000|2024-12-31 10:46:10|1369.69|1359.32|1369.34|1358.97|1369.74|1359.37|1369.24|1358.87|23
1735641980000|2024-12-31 10:46:20|1369.39|1359.02|1369.49|1359.12|1370.14|1359.77|1368.94|1358.57|24
1735641990000|2024-12-31 10:46:30|1369.54|1359.17|1369.74|1359.37|1370.49|1360.12|1369.54|1359.17|26
1735642000000|2024-12-31 10:46:40|1369.39|1359.02|1369.79|1359.42|1370.04|1359.67|1368.94|1358.57|26
1735642010000|2024-12-31 10:46:50|1369.84|1359.47|1370.49|1360.12|1370.94|1360.57|1369.84|1359.47|23
1735642020000|2024-12-31 10:47:00|1370.19|1359.82|1370.04|1359.67|1370.29|1359.92|1369.49|1359.12|26
1735642030000|2024-12-31 10:47:10|1370.09|1359.72|1370.89|1360.52|1371.04|1360.67|1369.84|1359.47|23
1735642040000|2024-12-31 10:47:20|1370.94|1360.57|1370.94|1360.57|1371.24|1360.87|1370.84|1360.47|24
1735642050000|2024-12-31 10:47:30|1370.99|1360.62|1371.64|1361.27|1371.64|1361.27|1370.99|1360.62|20
1735642060000|2024-12-31 10:47:40|1372.29|1361.92|1372.39|1362.02|1372.99|1362.62|1371.94|1361.57|18
1735642070000|2024-12-31 10:47:50|1372.34|1361.97|1372.29|1361.92|1372.54|1362.17|1371.89|1361.52|27
1735642080000|2024-12-31 10:48:00|1372.34|1361.97|1372.04|1361.67|1372.54|1362.17|1372.04|1361.67|10
1735642090000|2024-12-31 10:48:10|1371.79|1361.42|1371.39|1361.02|1371.79|1361.42|1371.34|1360.97|23
1735642100000|2024-12-31 10:48:20|1371.44|1361.07|1370.99|1360.62|1371.54|1361.17|1370.99|1360.62|16
1735642110000|2024-12-31 10:48:30|1371.04|1360.67|1369.59|1359.22|1371.09|1360.72|1369.59|1359.22|29
1735642120000|2024-12-31 10:48:40|1369.64|1359.27|1370.89|1360.52|1371.24|1360.87|1369.64|1359.27|27
1735642130000|2024-12-31 10:48:50|1370.84|1360.47|1371.04|1360.67|1371.24|1360.87|1370.74|1360.37|20
1735642140000|2024-12-31 10:49:00|1371.09|1360.72|1370.69|1360.32|1371.09|1360.72|1370.64|1360.27|13
1735642160000|2024-12-31 10:49:20|1369.94|1359.57|1370.04|1359.67|1370.79|1360.42|1369.89|1359.52|9
1735642170000|2024-12-31 10:49:30|1370.09|1359.72|1369.84|1359.47|1370.09|1359.72|1369.74|1359.37|22
1735642180000|2024-12-31 10:49:40|1369.89|1359.52|1369.29|1358.92|1370.04|1359.67|1369.19|1358.82|27
1735642190000|2024-12-31 10:49:50|1369.34|1358.97|1369.69|1359.32|1369.84|1359.47|1369.14|1358.77|22
1735642200000|2024-12-31 10:50:00|1369.74|1359.37|1370.24|1359.87|1371.14|1360.77|1369.74|1359.37|30
1735642210000|2024-12-31 10:50:10|1370.29|1359.92|1370.09|1359.72|1370.49|1360.12|1369.74|1359.37|22
1735642220000|2024-12-31 10:50:20|1369.79|1359.42|1370.04|1359.67|1370.34|1359.97|1369.59|1359.22|29
1735642230000|2024-12-31 10:50:30|1370.59|1360.22|1370.04|1359.67|1370.59|1360.22|1368.99|1358.62|29
1735642240000|2024-12-31 10:50:40|1369.99|1359.62|1370.79|1360.42|1370.79|1360.42|1369.54|1359.17|28
1735642250000|2024-12-31 10:50:50|1370.39|1360.02|1370.29|1359.92|1370.74|1360.37|1370.09|1359.72|22
1735642260000|2024-12-31 10:51:00|1370.34|1359.97|1370.64|1360.27|1370.99|1360.62|1370.34|1359.97|20
1735642270000|2024-12-31 10:51:10|1370.24|1359.87|1370.44|1360.07|1370.44|1360.07|1370.09|1359.72|17
1735642280000|2024-12-31 10:51:20|1370.49|1360.12|1370.54|1360.17|1370.54|1360.17|1370.09|1359.72|24
1735642290000|2024-12-31 10:51:30|1370.74|1360.37|1370.54|1360.17|1370.99|1360.62|1370.44|1360.07|19
1735642300000|2024-12-31 10:51:40|1370.59|1360.22|1370.59|1360.22|1370.69|1360.32|1370.29|1359.92|19
1735642310000|2024-12-31 10:51:50|1370.34|1359.97|1370.94|1360.57|1370.94|1360.57|1370.34|1359.97|16
1735642320000|2024-12-31 10:52:00|1371.19|1360.82|1371.84|1361.47|1371.84|1361.47|1370.89|1360.52|20
1735642330000|2024-12-31 10:52:10|1371.89|1361.52|1371.54|1361.17|1372.04|1361.67|1371.24|1360.87|18
1735642340000|2024-12-31 10:52:20|1371.59|1361.22|1371.24|1360.87|1371.59|1361.22|1371.14|1360.77|5
1735642360000|2024-12-31 10:52:40|1372.19|1361.82|1372.39|1362.02|1372.39|1362.02|1372.04|1361.67|13
1735642370000|2024-12-31 10:52:50|1372.04|1361.67|1371.79|1361.42|1372.89|1362.52|1371.64|1361.27|20
1735642380000|2024-12-31 10:53:00|1372.04|1361.67|1372.44|1362.07|1372.44|1362.07|1372.04|1361.67|9
1735642390000|2024-12-31 10:53:10|1372.99|1362.62|1373.49|1363.12|1373.89|1363.52|1372.64|1362.27|27
1735642400000|2024-12-31 10:53:20|1373.59|1363.22|1373.84|1363.47|1373.89|1363.52|1373.34|1362.97|20
1735642410000|2024-12-31 10:53:30|1373.54|1363.17|1373.99|1363.62|1373.99|1363.62|1373.44|1363.07|19
1735642420000|2024-12-31 10:53:40|1374.04|1363.67|1373.79|1363.42|1374.09|1363.72|1373.59|1363.22|22
1735642430000|2024-12-31 10:53:50|1373.84|1363.47|1373.19|1362.82|1373.84|1363.47|1372.59|1362.22|24
1735642440000|2024-12-31 10:54:00|1373.24|1362.87|1372.79|1362.42|1373.24|1362.87|1372.59|1362.22|21
1735642450000|2024-12-31 10:54:10|1372.84|1362.47|1372.94|1362.57|1373.24|1362.87|1372.54|1362.17|20
1735642460000|2024-12-31 10:54:20|1372.99|1362.62|1373.24|1362.87|1373.24|1362.87|1372.54|1362.17|28
1735642470000|2024-12-31 10:54:30|1373.29|1362.92|1374.14|1363.77|1374.14|1363.77|1373.29|1362.92|13
1735642480000|2024-12-31 10:54:40|1373.69|1363.32|1373.54|1363.17|1374.09|1363.72|1373.54|1363.17|23
1735642490000|2024-12-31 10:54:50|1373.59|1363.22|1373.69|1363.32|1373.94|1363.57|1373.44|1363.07|24
1735642500000|2024-12-31 10:55:00|1373.74|1363.37|1373.79|1363.42|1373.94|1363.57|1373.49|1363.12|23
1735642510000|2024-12-31 10:55:10|1373.84|1363.47|1373.79|1363.42|1373.94|1363.57|1373.44|1363.07|24
1735642520000|2024-12-31 10:55:20|1373.84|1363.47|1373.34|1362.97|1374.04|1363.67|1373.14|1362.77|25
1735642530000|2024-12-31 10:55:30|1373.39|1363.02|1372.94|1362.57|1373.49|1363.12|1372.94|1362.57|15
1735642550000|2024-12-31 10:55:50|1372.99|1362.62|1372.74|1362.37|1373.04|1362.67|1372.69|1362.32|16
1735642560000|2024-12-31 10:56:00|1372.79|1362.42|1373.04|1362.67|1373.04|1362.67|1372.69|1362.32|20
1735642570000|2024-12-31 10:56:10|1372.79|1362.42|1372.99|1362.62|1373.09|1362.72|1372.74|1362.37|18
1735642580000|2024-12-31 10:56:20|1372.74|1362.37|1372.49|1362.12|1373.04|1362.67|1372.49|1362.12|20
1735642590000|2024-12-31 10:56:30|1372.54|1362.17|1373.44|1363.07|1373.59|1363.22|1372.54|1362.17|27
1735642600000|2024-12-31 10:56:40|1372.99|1362.62|1372.99|1362.62|1373.09|1362.72|1372.84|1362.47|11
1735642610000|2024-12-31 10:56:50|1373.04|1362.67|1372.84|1362.47|1373.14|1362.77|1372.84|1362.47|17
1735642620000|2024-12-31 10:57:00|1372.89|1362.52|1372.89|1362.52|1372.94|1362.57|1372.44|1362.07|22
1735642630000|2024-12-31 10:57:10|1372.94|1362.57|1372.49|1362.12|1373.04|1362.67|1372.49|1362.12|22
1735642640000|2024-12-31 10:57:20|1372.29|1361.92|1371.09|1360.72|1372.29|1361.92|1370.69|1360.32|25
1735642650000|2024-12-31 10:57:30|1371.14|1360.77|1370.24|1359.87|1371.19|1360.82|1370.24|1359.87|23
1735642660000|2024-12-31 10:57:40|1370.19|1359.82|1370.04|1359.67|1370.34|1359.97|1369.54|1359.17|25
1735642670000|2024-12-31 10:57:50|1370.09|1359.72|1370.69|1360.32|1371.09|1360.72|1370.09|1359.72|21
1735642680000|2024-12-31 10:58:00|1370.79|1360.42|1370.44|1360.07|1370.89|1360.52|1370.29|1359.92|21
1735642690000|2024-12-31 10:58:10|1370.49|1360.12|1371.14|1360.77|1371.34|1360.97|1370.24|1359.87|24
1735642700000|2024-12-31 10:58:20|1371.19|1360.82|1371.09|1360.72|1371.34|1360.97|1370.99|1360.62|20
1735642710000|2024-12-31 10:58:30|1371.04|1360.67|1371.09|1360.72|1371.29|1360.92|1370.99|1360.62|21
1735642720000|2024-12-31 10:58:40|1371.14|1360.77|1371.29|1360.92|1371.59|1361.22|1370.89|1360.52|24
1735642730000|2024-12-31 10:58:50|1371.09|1360.72|1371.19|1360.82|1371.19|1360.82|1370.99|1360.62|5
1735642750000|2024-12-31 10:59:10|1370.34|1359.97|1370.39|1360.02|1370.64|1360.27|1370.19|1359.82|18
1735642760000|2024-12-31 10:59:20|1370.44|1360.07|1370.94|1360.57|1370.94|1360.57|1370.09|1359.72|18
1735642770000|2024-12-31 10:59:30|1370.64|1360.27|1370.69|1360.32|1370.94|1360.57|1370.49|1360.12|22
1735642780000|2024-12-31 10:59:40|1370.79|1360.42|1370.54|1360.17|1370.94|1360.57|1370.09|1359.72|19
1735642790000|2024-12-31 10:59:50|1370.59|1360.22|1369.94|1359.57|1370.69|1360.32|1369.84|1359.47|21
1735642800000|2024-12-31 11:00:00|1369.99|1359.62|1370.74|1360.37|1371.34|1360.97|1369.99|1359.62|24
1735642810000|2024-12-31 11:00:10|1370.84|1360.47|1369.99|1359.62|1370.94|1360.57|1369.94|1359.57|25
1735642820000|2024-12-31 11:00:20|1370.09|1359.72|1368.34|1357.97|1370.24|1359.87|1368.34|1357.97|26
1735642830000|2024-12-31 11:00:30|1368.44|1358.07|1366.94|1356.57|1368.44|1358.07|1366.89|1356.52|26
1735642840000|2024-12-31 11:00:40|1366.99|1356.62|1366.54|1356.17|1367.14|1356.77|1366.29|1355.92|21
1735642850000|2024-12-31 11:00:50|1366.59|1356.22|1366.24|1355.87|1366.74|1356.37|1366.24|1355.87|23
1735642860000|2024-12-31 11:01:00|1366.14|1355.77|1365.84|1355.47|1366.34|1355.97|1365.69|1355.32|24
1735642870000|2024-12-31 11:01:10|1365.89|1355.52|1366.79|1356.42|1366.79|1356.42|1365.79|1355.42|22
1735642880000|2024-12-31 11:01:20|1366.84|1356.47|1366.09|1355.72|1367.09|1356.72|1365.94|1355.57|23
1735642890000|2024-12-31 11:01:30|1366.14|1355.77|1364.99|1354.62|1366.14|1355.77|1364.69|1354.32|26
1735642900000|2024-12-31 11:01:40|1364.94|1354.57|1364.49|1354.12|1364.94|1354.57|1364.29|1353.92|24
1735642910000|2024-12-31 11:01:50|1364.69|1354.32|1364.44|1354.07|1364.84|1354.47|1364.04|1353.67|24
1735642920000|2024-12-31 11:02:00|1364.49|1354.12|1363.69|1353.32|1364.54|1354.17|1363.54|1353.17|23
1735642940000|2024-12-31 11:02:20|1363.99|1353.62|1363.84|1353.47|1364.19|1353.82|1363.84|1353.47|15
1735642950000|2024-12-31 11:02:30|1363.89|1353.52|1363.89|1353.52|1364.04|1353.67|1363.59|1353.22|26
1735642960000|2024-12-31 11:02:40|1363.59|1353.22|1363.79|1353.42|1364.09|1353.72|1363.54|1353.17|23
1735642970000|2024-12-31 11:02:50|1363.74|1353.37|1363.34|1352.97|1363.89|1353.52|1363.34|1352.97|23
1735642980000|2024-12-31 11:03:00|1363.19|1352.82|1362.69|1352.32|1363.19|1352.82|1362.54|1352.17|22
1735642990000|2024-12-31 11:03:10|1362.74|1352.37|1363.84|1353.47|1363.84|1353.47|1362.59|1352.22|24
1735643000000|2024-12-31 11:03:20|1363.89|1353.52|1364.49|1354.12|1364.49|1354.12|1363.74|1353.37|26
1735643010000|2024-12-31 11:03:30|1364.54|1354.17|1364.29|1353.92|1364.99|1354.62|1364.24|1353.87|28
1735643020000|2024-12-31 11:03:40|1364.24|1353.87|1363.89|1353.52|1364.59|1354.22|1363.64|1353.27|24
1735643030000|2024-12-31 11:03:50|1363.94|1353.57|1363.99|1353.62|1364.34|1353.97|1363.79|1353.42|23
1735643040000|2024-12-31 11:04:00|1364.04|1353.67|1364.39|1354.02|1364.44|1354.07|1363.84|1353.47|21
1735643050000|2024-12-31 11:04:10|1364.34|1353.97|1364.24|1353.87|1364.34|1353.97|1363.84|1353.47|18
1735643060000|2024-12-31 11:04:20|1363.99|1353.62|1363.99|1353.62|1364.19|1353.82|1363.84|1353.47|20
1735643070000|2024-12-31 11:04:30|1364.04|1353.67|1364.34|1353.97|1364.59|1354.22|1363.94|1353.57|24
1735643080000|2024-12-31 11:04:40|1364.39|1354.02|1364.54|1354.17|1364.59|1354.22|1364.19|1353.82|22
1735643090000|2024-12-31 11:04:50|1364.24|1353.87|1364.24|1353.87|1364.54|1354.17|1364.19|1353.82|17
1735643100000|2024-12-31 11:05:00|1364.29|1353.92|1364.64|1354.27|1364.64|1354.27|1364.19|1353.82|18
1735643110000|2024-12-31 11:05:10|1364.69|1354.32|1365.69|1355.32|1365.99|1355.62|1364.39|1354.02|22
1735643120000|2024-12-31 11:05:20|1365.89|1355.52|1365.64|1355.27|1366.14|1355.77|1365.59|1355.22|10
1735643140000|2024-12-31 11:05:40|1365.74|1355.37|1365.44|1355.07|1365.79|1355.42|1364.89|1354.52|20
1735643150000|2024-12-31 11:05:50|1365.49|1355.12|1364.99|1354.62|1365.49|1355.12|1364.54|1354.17|26
1735643160000|2024-12-31 11:06:00|1365.04|1354.67|1365.54|1355.17|1365.89|1355.52|1365.04|1354.67|24
1735643170000|2024-12-31 11:06:10|1365.59|1355.22|1366.29|1355.92|1366.29|1355.92|1365.44|1355.07|27
1735643180000|2024-12-31 11:06:20|1366.34|1355.97|1366.34|1355.97|1366.49|1356.12|1365.99|1355.62|25
1735643190000|2024-12-31 11:06:30|1366.39|1356.02|1366.14|1355.77|1366.44|1356.07|1365.94|1355.57|22
1735643200000|2024-12-31 11:06:40|1366.19|1355.82|1365.79|1355.42|1366.44|1356.07|1365.54|1355.17|26
1735643210000|2024-12-31 11:06:50|1365.84|1355.47|1365.74|1355.37|1365.84|1355.47|1365.54|1355.17|17
1735643220000|2024-12-31 11:07:00|1365.79|1355.42|1366.44|1356.07|1366.69|1356.32|1365.44|1355.07|18
1735643230000|2024-12-31 11:07:10|1366.49|1356.12|1366.94|1356.57|1366.94|1356.57|1366.19|1355.82|16
1735643240000|2024-12-31 11:07:20|1366.99|1356.62|1365.94|1355.57|1367.29|1356.92|1365.74|1355.37|19
1735643250000|2024-12-31 11:07:30|1365.69|1355.32|1364.59|1354.22|1365.69|1355.32|1364.44|1354.07|22
1735643260000|2024-12-31 11:07:40|1364.34|1353.97|1363.79|1353.42|1364.34|1353.97|1363.79|1353.42|18
1735643270000|2024-12-31 11:07:50|1363.84|1353.47|1364.09|1353.72|1364.34|1353.97|1363.84|1353.47|20
1735643280000|2024-12-31 11:08:00|1363.94|1353.57|1364.49|1354.12|1364.49|1354.12|1362.99|1352.62|27
1735643290000|2024-12-31 11:08:10|1364.19|1353.82|1365.19|1354.82|1365.19|1354.82|1364.19|1353.82|22
1735643300000|2024-12-31 11:08:20|1365.24|1354.87|1365.14|1354.77|1365.34|1354.97|1364.64|1354.27|20
1735643310000|2024-12-31 11:08:30|1365.19|1354.82|1363.89|1353.52|1365.29|1354.92|1363.84|1353.47|25
1735643330000|2024-12-31 11:08:50|1363.84|1353.47|1363.49|1353.12|1363.84|1353.47|1363.39|1353.02|12
1735643340000|2024-12-31 11:09:00|1363.54|1353.17|1364.24|1353.87|1364.69|1354.32|1363.54|1353.17|24
1735643350000|2024-12-31 11:09:10|1363.89|1353.52|1364.24|1353.87|1364.29|1353.92|1363.89|1353.52|15
1735643360000|2024-12-31 11:09:20|1363.99|1353.62|1363.84|1353.47|1364.49|1354.12|1363.54|1353.17|29
1735643370000|2024-12-31 11:09:30|1363.89|1353.52|1362.54|1352.17|1363.89|1353.52|1362.49|1352.12|21
1735643380000|2024-12-31 11:09:40|1362.59|1352.22|1362.74|1352.37|1362.84|1352.47|1362.39|1352.02|15
1735643390000|2024-12-31 11:09:50|1362.49|1352.12|1362.39|1352.02|1362.49|1352.12|1362.14|1351.77|13
1735643400000|2024-12-31 11:10:00|1362.44|1352.07|1362.74|1352.37|1362.74|1352.37|1362.29|1351.92|15
1735643410000|2024-12-31 11:10:10|1362.44|1352.07|1362.34|1351.97|1362.44|1352.07|1362.09|1351.72|16
1735643420000|2024-12-31 11:10:20|1362.09|1351.72|1362.14|1351.77|1362.19|1351.82|1361.74|1351.37|16
1735643430000|2024-12-31 11:10:30|1362.19|1351.82|1361.84|1351.47|1362.24|1351.87|1361.54|1351.17|20
1735643440000|2024-12-31 11:10:40|1361.89|1351.52|1361.89|1351.52|1361.89|1351.52|1361.59|1351.22|20
1735643450000|2024-12-31 11:10:50|1361.64|1351.27|1362.64|1352.27|1362.64|1352.27|1361.59|1351.22|20
1735643460000|2024-12-31 11:11:00|1362.19|1351.82|1361.99|1351.62|1362.49|1352.12|1361.84|1351.47|23
1735643470000|2024-12-31 11:11:10|1362.09|1351.72|1362.84|1352.47|1362.94|1352.57|1361.79|1351.42|24
1735643480000|2024-12-31 11:11:20|1362.59|1352.22|1363.34|1352.97|1363.34|1352.97|1362.59|1352.22|21
1735643490000|2024-12-31 11:11:30|1363.04|1352.67|1363.44|1353.07|1363.44|1353.07|1363.04|1352.67|9
1735643500000|2024-12-31 11:11:40|1363.69|1353.32|1363.74|1353.37|1363.74|1353.37|1363.69|1353.32|2
1735643510000|2024-12-31 11:11:50|1363.79|1353.42|1363.69|1353.32|1363.89|1353.52|1363.59|1353.22|6
1735643530000|2024-12-31 11:12:10|1363.74|1353.37|1363.94|1353.57|1363.94|1353.57|1363.69|1353.32|11
1735643540000|2024-12-31 11:12:20|1363.69|1353.32|1363.24|1352.87|1363.69|1353.32|1363.14|1352.77|21
1735643550000|2024-12-31 11:12:30|1363.29|1352.92|1362.39|1352.02|1363.39|1353.02|1362.29|1351.92|25
1735643560000|2024-12-31 11:12:40|1362.44|1352.07|1362.19|1351.82|1362.59|1352.22|1362.14|1351.77|21
1735643570000|2024-12-31 11:12:50|1362.24|1351.87|1361.64|1351.27|1362.44|1352.07|1361.59|1351.22|24
1735643580000|2024-12-31 11:13:00|1361.69|1351.32|1361.79|1351.42|1361.84|1351.47|1361.44|1351.07|19
1735643590000|2024-12-31 11:13:10|1361.84|1351.47|1361.54|1351.17|1361.89|1351.52|1361.49|1351.12|21
1735643600000|2024-12-31 11:13:20|1361.59|1351.22|1361.59|1351.22|1361.99|1351.62|1361.49|1351.12|23
1735643610000|2024-12-31 11:13:30|1361.64|1351.27|1362.44|1352.07|1362.44|1352.07|1361.64|1351.27|23
1735643620000|2024-12-31 11:13:40|1362.49|1352.12|1362.29|1351.92|1362.69|1352.32|1362.19|1351.82|19
1735643630000|2024-12-31 11:13:50|1362.34|1351.97|1362.34|1351.97|1362.64|1352.27|1362.14|1351.77|18
1735643640000|2024-12-31 11:14:00|1362.39|1352.02|1362.54|1352.17|1362.54|1352.17|1362.39|1352.02|4
1735643650000|2024-12-31 11:14:10|1362.59|1352.22|1361.39|1351.02|1362.59|1352.22|1361.24|1350.87|27
1735643660000|2024-12-31 11:14:20|1361.04|1350.67|1361.19|1350.82|1361.64|1351.27|1360.94|1350.57|21
1735643670000|2024-12-31 11:14:30|1361.24|1350.87|1361.74|1351.37|1361.74|1351.37|1361.24|1350.87|8
1735643680000|2024-12-31 11:14:40|1361.79|1351.42|1362.49|1352.12|1362.49|1352.12|1361.44|1351.07|17
1735643690000|2024-12-31 11:14:50|1362.74|1352.37|1362.89|1352.52|1362.94|1352.57|1362.24|1351.87|20
1735643700000|2024-12-31 11:15:00|1362.39|1352.02|1362.74|1352.37|1362.74|1352.37|1362.14|1351.77|19
1735643720000|2024-12-31 11:15:20|1363.64|1353.27|1363.69|1353.32|1363.74|1353.37|1363.24|1352.87|12
1735643730000|2024-12-31 11:15:30|1363.34|1352.97|1363.29|1352.92|1363.64|1353.27|1363.04|1352.67|23
1735643740000|2024-12-31 11:15:40|1363.24|1352.87|1362.84|1352.47|1363.84|1353.47|1362.59|1352.22|25
1735643750000|2024-12-31 11:15:50|1362.69|1352.32|1363.09|1352.72|1363.44|1353.07|1362.69|1352.32|18
1735643760000|2024-12-31 11:16:00|1363.14|1352.77|1362.84|1352.47|1363.44|1353.07|1362.74|1352.37|19
1735643770000|2024-12-31 11:16:10|1362.89|1352.52|1363.14|1352.77|1363.34|1352.97|1362.74|1352.37|20
1735643780000|2024-12-31 11:16:20|1363.19|1352.82|1363.64|1353.27|1363.64|1353.27|1362.74|1352.37|19
1735643790000|2024-12-31 11:16:30|1363.69|1353.32|1363.39|1353.02|1363.79|1353.42|1363.09|1352.72|18
1735643800000|2024-12-31 11:16:40|1363.44|1353.07|1363.69|1353.32|1363.69|1353.32|1363.14|1352.77|18
1735643810000|2024-12-31 11:16:50|1363.29|1352.92|1363.59|1353.22|1363.59|1353.22|1363.19|1352.82|16
1735643820000|2024-12-31 11:17:00|1363.64|1353.27|1364.74|1354.37|1364.74|1354.37|1363.29|1352.92|27
1735643830000|2024-12-31 11:17:10|1364.49|1354.12|1364.79|1354.42|1365.19|1354.82|1364.44|1354.07|19
1735643840000|2024-12-31 11:17:20|1364.84|1354.47|1364.69|1354.32|1365.19|1354.82|1364.59|1354.22|21
1735643850000|2024-12-31 11:17:30|1364.74|1354.37|1365.24|1354.87|1365.44|1355.07|1364.74|1354.37|17
1735643860000|2024-12-31 11:17:40|1365.34|1354.97|1365.79|1355.42|1365.89|1355.52|1365.34|1354.97|18
1735643870000|2024-12-31 11:17:50|1365.74|1355.37|1365.49|1355.12|1365.74|1355.37|1365.19|1354.82|17
1735643880000|2024-12-31 11:18:00|1365.74|1355.37|1365.04|1354.67|1365.94|1355.57|1364.94|1354.57|21
1735643890000|2024-12-31 11:18:10|1364.94|1354.57|1365.39|1355.02|1365.39|1355.02|1364.39|1354.02|22
1735643900000|2024-12-31 11:18:20|1365.04|1354.67|1365.04|1354.67|1365.14|1354.77|1364.74|1354.37|12
1735643920000|2024-12-31 11:18:40|1365.09|1354.72|1365.04|1354.67|1365.44|1355.07|1364.74|1354.37|16
1735643930000|2024-12-31 11:18:50|1365.09|1354.72|1364.94|1354.57|1365.24|1354.87|1364.74|1354.37|19
1735643940000|2024-12-31 11:19:00|1364.99|1354.62|1365.69|1355.32|1365.69|1355.32|1364.84|1354.47|20
1735643950000|2024-12-31 11:19:10|1365.74|1355.37|1365.64|1355.27|1365.89|1355.52|1365.39|1355.02|17
1735643960000|2024-12-31 11:19:20|1365.54|1355.17|1365.74|1355.37|1365.74|1355.37|1365.54|1355.17|5
1735643970000|2024-12-31 11:19:30|1365.44|1355.07|1365.74|1355.37|1365.74|1355.37|1365.39|1355.02|3
1735643980000|2024-12-31 11:19:40|1365.34|1354.97|1365.64|1355.27|1365.84|1355.47|1365.34|1354.97|15
1735643990000|2024-12-31 11:19:50|1365.54|1355.17|1365.19|1354.82|1365.64|1355.27|1365.19|1354.82|13
1735644000000|2024-12-31 11:20:00|1365.24|1354.87|1365.34|1354.97|1365.64|1355.27|1365.14|1354.77|16
1735644010000|2024-12-31 11:20:10|1365.39|1355.02|1366.19|1355.82|1366.24|1355.87|1365.14|1354.77|20
1735644020000|2024-12-31 11:20:20|1366.24|1355.87|1366.14|1355.77|1366.49|1356.12|1366.09|1355.72|16
1735644030000|2024-12-31 11:20:30|1366.19|1355.82|1366.69|1356.32|1366.69|1356.32|1366.14|1355.77|18
1735644040000|2024-12-31 11:20:40|1366.29|1355.92|1366.19|1355.82|1366.69|1356.32|1366.09|1355.72|19
1735644050000|2024-12-31 11:20:50|1366.24|1355.87|1366.29|1355.92|1366.54|1356.17|1366.14|1355.77|19
1735644060000|2024-12-31 11:21:00|1366.34|1355.97|1366.49|1356.12|1366.59|1356.22|1366.19|1355.82|18
1735644070000|2024-12-31 11:21:10|1366.54|1356.17|1367.29|1356.92|1367.59|1357.22|1366.54|1356.17|17
1735644080000|2024-12-31 11:21:20|1367.34|1356.97|1367.89|1357.52|1367.89|1357.52|1367.19|1356.82|20
1735644090000|2024-12-31 11:21:30|1367.94|1357.57|1368.14|1357.77|1368.54|1358.17|1367.94|1357.57|15
1735644100000|2024-12-31 11:21:40|1368.19|1357.82|1368.24|1357.87|1369.19|1358.82|1368.19|1357.82|21
1735644110000|2024-12-31 11:21:50|1368.29|1357.92|1367.39|1357.02|1368.59|1358.22|1367.29|1356.92|20
1735644120000|2024-12-31 11:22:00|1367.44|1357.07|1367.94|1357.57|1368.09|1357.72|1367.39|1357.02|20
1735644130000|2024-12-31 11:22:10|1367.99|1357.62|1367.79|1357.42|1368.09|1357.72|1367.59|1357.22|18
1735644140000|2024-12-31 11:22:20|1367.84|1357.47|1366.34|1355.97|1367.99|1357.62|1366.34|1355.97|23
1735644150000|2024-12-31 11:22:30|1366.39|1356.02|1366.24|1355.87|1366.64|1356.27|1366.24|1355.87|16
1735644160000|2024-12-31 11:22:40|1366.29|1355.92|1366.74|1356.37|1366.74|1356.37|1365.99|1355.62|22
1735644170000|2024-12-31 11:22:50|1366.79|1356.42|1367.04|1356.67|1367.04|1356.67|1366.64|1356.27|18
1735644180000|2024-12-31 11:23:00|1366.64|1356.27|1366.94|1356.57|1366.99|1356.62|1366.59|1356.22|16
1735644190000|2024-12-31 11:23:10|1366.54|1356.17|1366.99|1356.62|1367.49|1357.12|1366.54|1356.17|17
1735644200000|2024-12-31 11:23:20|1366.89|1356.52|1367.14|1356.77|1367.14|1356.77|1366.69|1356.32|18
1735644210000|2024-12-31 11:23:30|1366.74|1356.37|1366.89|1356.52|1367.14|1356.77|1366.74|1356.37|16
1735644220000|2024-12-31 11:23:40|1366.94|1356.57|1366.84|1356.47|1367.09|1356.72|1366.59|1356.22|16
1735644230000|2024-12-31 11:23:50|1366.89|1356.52|1366.89|1356.52|1367.19|1356.82|1366.69|1356.32|19
1735644240000|2024-12-31 11:24:00|1366.94|1356.57|1367.34|1356.97|1367.34|1356.97|1366.74|1356.37|18
1735644250000|2024-12-31 11:24:10|1367.39|1357.02|1369.64|1359.27|1369.69|1359.32|1367.09|1356.72|21
1735644260000|2024-12-31 11:24:20|1369.69|1359.32|1370.14|1359.77|1370.14|1359.77|1369.64|1359.27|23
1735644270000|2024-12-31 11:24:30|1369.89|1359.52|1369.54|1359.17|1369.99|1359.62|1369.54|1359.17|10
1735644290000|2024-12-31 11:24:50|1366.74|1356.37|1366.74|1356.37|1366.74|1356.37|1366.69|1356.32|3
1735644300000|2024-12-31 11:25:00|1366.69|1356.32|1367.24|1356.87|1367.24|1356.87|1366.64|1356.27|13
1735644310000|2024-12-31 11:25:10|1367.29|1356.92|1367.04|1356.67|1367.54|1357.17|1366.79|1356.42|23
1735644320000|2024-12-31 11:25:20|1367.09|1356.72|1366.34|1355.97|1367.14|1356.77|1366.14|1355.77|17
1735644330000|2024-12-31 11:25:30|1366.39|1356.02|1366.24|1355.87|1366.44|1356.07|1366.14|1355.77|9
1735644340000|2024-12-31 11:25:40|1365.94|1355.57|1366.29|1355.92|1366.29|1355.92|1365.94|1355.57|22
1735644350000|2024-12-31 11:25:50|1366.24|1355.87|1366.24|1355.87|1366.34|1355.97|1366.19|1355.82|11
1735644360000|2024-12-31 11:26:00|1366.29|1355.92|1366.49|1356.12|1366.49|1356.12|1366.29|1355.92|5
1735644370000|2024-12-31 11:26:10|1366.44|1356.07|1366.19|1355.82|1366.59|1356.22|1366.19|1355.82|9
1735644380000|2024-12-31 11:26:20|1365.69|1355.32|1366.79|1356.42|1366.79|1356.42|1365.69|1355.32|12
1735644390000|2024-12-31 11:26:30|1366.89|1356.52|1366.54|1356.17|1367.04|1356.67|1366.29|1355.92|11
1735644400000|2024-12-31 11:26:40|1366.59|1356.22|1366.64|1356.27|1366.89|1356.52|1366.59|1356.22|9
1735644410000|2024-12-31 11:26:50|1366.59|1356.22|1366.94|1356.57|1366.94|1356.57|1366.54|1356.17|6
1735644420000|2024-12-31 11:27:00|1366.89|1356.52|1367.19|1356.82|1367.19|1356.82|1366.89|1356.52|2
1735644430000|2024-12-31 11:27:10|1367.24|1356.87|1368.04|1357.67|1368.04|1357.67|1367.24|1356.87|18
1735644440000|2024-12-31 11:27:20|1368.09|1357.72|1366.39|1356.02|1368.14|1357.77|1366.39|1356.02|23
1735644450000|2024-12-31 11:27:30|1366.44|1356.07|1366.59|1356.22|1366.84|1356.47|1366.34|1355.97|11
1735644460000|2024-12-31 11:27:40|1366.64|1356.27|1366.14|1355.77|1366.99|1356.62|1366.04|1355.67|22
1735644470000|2024-12-31 11:27:50|1366.19|1355.82|1366.14|1355.77|1366.24|1355.87|1365.99|1355.62|12
1735644490000|2024-12-31 11:28:10|1366.09|1355.72|1366.09|1355.72|1366.19|1355.82|1365.99|1355.62|6
1735644500000|2024-12-31 11:28:20|1366.19|1355.82|1366.24|1355.87|1366.44|1356.07|1365.99|1355.62|16
1735644510000|2024-12-31 11:28:30|1366.29|1355.92|1366.34|1355.97|1366.49|1356.12|1366.14|1355.77|12
1735644520000|2024-12-31 11:28:40|1366.39|1356.02|1366.89|1356.52|1366.99|1356.62|1366.39|1356.02|13
1735644530000|2024-12-31 11:28:50|1366.94|1356.57|1366.84|1356.47|1366.99|1356.62|1366.84|1356.47|11
1735644540000|2024-12-31 11:29:00|1366.89|1356.52|1366.64|1356.27|1366.99|1356.62|1366.59|1356.22|12
1735644550000|2024-12-31 11:29:10|1366.69|1356.32|1366.64|1356.27|1366.69|1356.32|1366.59|1356.22|6
1735644560000|2024-12-31 11:29:20|1366.59|1356.22|1366.49|1356.12|1366.59|1356.22|1366.34|1355.97|10
1735644570000|2024-12-31 11:29:30|1366.59|1356.22|1366.74|1356.37|1366.89|1356.52|1366.59|1356.22|11
1735644580000|2024-12-31 11:29:40|1366.69|1356.32|1366.34|1355.97|1366.74|1356.37|1366.34|1355.97|4
1735644590000|2024-12-31 11:29:50|1366.29|1355.92|1366.44|1356.07|1366.69|1356.32|1366.29|1355.92|14
1735644600000|2024-12-31 11:30:00|1366.49|1356.12|1366.64|1356.27|1366.64|1356.27|1365.79|1355.42|18
1735644610000|2024-12-31 11:30:10|1366.69|1356.32|1366.99|1356.62|1366.99|1356.62|1366.69|1356.32|17
1735644620000|2024-12-31 11:30:20|1367.24|1356.87|1368.84|1358.47|1368.84|1358.47|1367.24|1356.87|25
1735644630000|2024-12-31 11:30:30|1368.89|1358.52|1369.04|1358.67|1369.24|1358.87|1368.59|1358.22|20
1735644640000|2024-12-31 11:30:40|1368.99|1358.62|1368.99|1358.62|1368.99|1358.62|1368.69|1358.32|14
1735644650000|2024-12-31 11:30:50|1368.79|1358.42|1369.04|1358.67|1369.09|1358.72|1368.69|1358.32|17
1735644660000|2024-12-31 11:31:00|1368.99|1358.62|1369.89|1359.52|1370.04|1359.67|1368.79|1358.42|21
1735644670000|2024-12-31 11:31:10|1369.94|1359.57|1370.19|1359.82|1370.19|1359.82|1369.94|1359.57|4
1735644680000|2024-12-31 11:31:20|1371.74|1361.37|1371.64|1361.27|1371.84|1361.47|1371.44|1361.07|12
1735644690000|2024-12-31 11:31:30|1371.74|1361.37|1370.59|1360.22|1371.84|1361.47|1370.49|1360.12|24
1735644700000|2024-12-31 11:31:40|1370.64|1360.27|1371.19|1360.82|1371.54|1361.17|1370.44|1360.07|22
1735644710000|2024-12-31 11:31:50|1371.14|1360.77|1371.69|1361.32|1371.69|1361.32|1371.14|1360.77|23
1735644720000|2024-12-31 11:32:00|1371.79|1361.42|1372.39|1362.02|1372.39|1362.02|1371.69|1361.32|15
1735644730000|2024-12-31 11:32:10|1372.34|1361.97|1372.29|1361.92|1372.34|1361.97|1371.79|1361.42|22
1735644740000|2024-12-31 11:32:20|1372.24|1361.87|1370.69|1360.32|1372.24|1361.87|1370.24|1359.87|28
1735644750000|2024-12-31 11:32:30|1370.74|1360.37|1369.99|1359.62|1370.74|1360.37|1369.89|1359.52|21
1735644760000|2024-12-31 11:32:40|1369.94|1359.57|1368.79|1358.42|1370.19|1359.82|1368.79|1358.42|23
1735644770000|2024-12-31 11:32:50|1368.89|1358.52|1368.74|1358.37|1369.24|1358.87|1368.54|1358.17|22
1735644780000|2024-12-31 11:33:00|1368.79|1358.42|1367.94|1357.57|1369.34|1358.97|1367.79|1357.42|24
1735644790000|2024-12-31 11:33:10|1367.99|1357.62|1368.09|1357.72|1368.19|1357.82|1367.64|1357.27|20
1735644800000|2024-12-31 11:33:20|1368.14|1357.77|1369.39|1359.02|1369.39|1359.02|1368.14|1357.77|23
1735644810000|2024-12-31 11:33:30|1369.34|1358.97|1369.04|1358.67|1369.34|1358.97|1368.54|1358.17|20
1735644820000|2024-12-31 11:33:40|1368.79|1358.42|1368.74|1358.37|1368.99|1358.62|1368.69|1358.32|16
1735644830000|2024-12-31 11:33:50|1368.79|1358.42|1368.49|1358.12|1368.89|1358.52|1368.49|1358.12|22
1735644840000|2024-12-31 11:34:00|1368.54|1358.17|1368.34|1357.97|1368.54|1358.17|1367.74|1357.37|22
1735644850000|2024-12-31 11:34:10|1368.44|1358.07|1368.14|1357.77|1368.44|1358.07|1367.79|1357.42|15
1735644860000|2024-12-31 11:34:20|1368.09|1357.72|1368.14|1357.77|1368.34|1357.97|1367.84|1357.47|13
1735644880000|2024-12-31 11:34:40|1367.59|1357.22|1367.09|1356.72|1367.59|1357.22|1367.09|1356.72|11
1735644890000|2024-12-31 11:34:50|1367.04|1356.67|1366.69|1356.32|1367.04|1356.67|1366.49|1356.12|9
1735644900000|2024-12-31 11:35:00|1366.74|1356.37|1365.74|1355.37|1366.84|1356.47|1365.74|1355.37|21
1735644910000|2024-12-31 11:35:10|1365.84|1355.47|1366.24|1355.87|1366.84|1356.47|1365.79|1355.42|20
1735644920000|2024-12-31 11:35:20|1366.19|1355.82|1366.54|1356.17|1366.54|1356.17|1366.09|1355.72|18
1735644930000|2024-12-31 11:35:30|1366.49|1356.12|1366.59|1356.22|1366.69|1356.32|1366.34|1355.97|21
1735644940000|2024-12-31 11:35:40|1366.54|1356.17|1366.44|1356.07|1366.69|1356.32|1366.34|1355.97|12
1735644950000|2024-12-31 11:35:50|1366.49|1356.12|1366.99|1356.62|1366.99|1356.62|1366.39|1356.02|15
1735644960000|2024-12-31 11:36:00|1367.04|1356.67|1366.54|1356.17|1367.24|1356.87|1366.54|1356.17|23
1735644970000|2024-12-31 11:36:10|1366.44|1356.07|1366.64|1356.27|1366.94|1356.57|1366.24|1355.87|21
1735644980000|2024-12-31 11:36:20|1366.49|1356.12|1366.54|1356.17|1366.99|1356.62|1366.49|1356.12|17
1735644990000|2024-12-31 11:36:30|1366.59|1356.22|1365.79|1355.42|1366.59|1356.22|1365.54|1355.17|20
1735645000000|2024-12-31 11:36:40|1365.74|1355.37|1365.39|1355.02|1365.79|1355.42|1365.39|1355.02|13
1735645010000|2024-12-31 11:36:50|1365.44|1355.07|1365.29|1354.92|1365.59|1355.22|1365.24|1354.87|16
1735645020000|2024-12-31 11:37:00|1365.34|1354.97|1365.49|1355.12|1366.49|1356.12|1365.09|1354.72|29
1735645030000|2024-12-31 11:37:10|1365.44|1355.07|1365.14|1354.77|1365.44|1355.07|1365.14|1354.77|14
1735645040000|2024-12-31 11:37:20|1365.09|1354.72|1364.84|1354.47|1365.09|1354.72|1364.69|1354.32|15
1735645050000|2024-12-31 11:37:30|1364.69|1354.32|1366.14|1355.77|1366.69|1356.32|1364.69|1354.32|21
1735645060000|2024-12-31 11:37:40|1366.19|1355.82|1366.19|1355.82|1366.34|1355.97|1366.14|1355.77|8
1735645080000|2024-12-31 11:38:00|1367.44|1357.07|1367.14|1356.77|1367.44|1357.07|1367.09|1356.72|13
1735645090000|2024-12-31 11:38:10|1367.09|1356.72|1367.09|1356.72|1367.19|1356.82|1367.04|1356.67|10
1735645100000|2024-12-31 11:38:20|1366.99|1356.62|1366.64|1356.27|1367.04|1356.67|1366.64|1356.27|7
1735645110000|2024-12-31 11:38:30|1366.49|1356.12|1366.49|1356.12|1366.69|1356.32|1366.44|1356.07|9
1735645120000|2024-12-31 11:38:40|1366.44|1356.07|1366.09|1355.72|1366.44|1356.07|1366.04|1355.67|11
1735645130000|2024-12-31 11:38:50|1366.04|1355.67|1365.34|1354.97|1366.04|1355.67|1365.29|1354.92|11
1735645140000|2024-12-31 11:39:00|1365.29|1354.92|1364.94|1354.57|1365.29|1354.92|1364.94|1354.57|19
1735645150000|2024-12-31 11:39:10|1364.89|1354.52|1364.69|1354.32|1364.89|1354.52|1364.44|1354.07|14
1735645160000|2024-12-31 11:39:20|1364.79|1354.42|1365.54|1355.17|1365.54|1355.17|1364.79|1354.42|12
1735645170000|2024-12-31 11:39:30|1365.39|1355.02|1365.64|1355.27|1365.64|1355.27|1365.39|1355.02|3
1735645180000|2024-12-31 11:39:40|1365.69|1355.32|1366.29|1355.92|1366.29|1355.92|1365.64|1355.27|18
1735645190000|2024-12-31 11:39:50|1366.09|1355.72|1365.84|1355.47|1366.19|1355.82|1365.84|1355.47|17
1735645200000|2024-12-31 11:40:00|1365.79|1355.42|1366.19|1355.82|1366.19|1355.82|1365.64|1355.27|12
1735645210000|2024-12-31 11:40:10|1366.39|1356.02|1367.54|1357.17|1367.69|1357.32|1366.39|1356.02|19
1735645220000|2024-12-31 11:40:20|1367.49|1357.12|1367.79|1357.42|1367.79|1357.42|1367.39|1357.02|16
1735645230000|2024-12-31 11:40:30|1367.89|1357.52|1368.14|1357.77|1368.24|1357.87|1367.89|1357.52|10
1735645240000|2024-12-31 11:40:40|1368.09|1357.72|1368.79|1358.42|1368.84|1358.47|1368.09|1357.72|8
1735645250000|2024-12-31 11:40:50|1368.59|1358.22|1368.69|1358.32|1368.69|1358.32|1368.24|1357.87|13
1735645260000|2024-12-31 11:41:00|1368.79|1358.42|1368.74|1358.37|1368.79|1358.42|1368.74|1358.37|2
1735645280000|2024-12-31 11:41:20|1369.04|1358.67|1369.59|1359.22|1369.59|1359.22|1369.04|1358.67|10
1735645290000|2024-12-31 11:41:30|1369.79|1359.42|1370.14|1359.77|1370.59|1360.22|1369.79|1359.42|19
1735645300000|2024-12-31 11:41:40|1370.19|1359.82|1369.64|1359.27|1370.19|1359.82|1369.54|1359.17|6
1735645310000|2024-12-31 11:41:50|1369.74|1359.37|1370.39|1360.02|1370.54|1360.17|1369.74|1359.37|18
1735645320000|2024-12-31 11:42:00|1370.34|1359.97|1371.14|1360.77|1371.14|1360.77|1370.34|1359.97|17
1735645330000|2024-12-31 11:42:10|1370.94|1360.57|1371.79|1361.42|1371.79|1361.42|1370.94|1360.57|16
1735645340000|2024-12-31 11:42:20|1371.64|1361.27|1372.09|1361.72|1372.24|1361.87|1371.64|1361.27|12
1735645350000|2024-12-31 11:42:30|1372.14|1361.77|1372.14|1361.77|1372.44|1362.07|1371.84|1361.47|17
1735645360000|2024-12-31 11:42:40|1372.19|1361.82|1371.94|1361.57|1372.44|1362.07|1371.84|1361.47|23
1735645370000|2024-12-31 11:42:50|1371.89|1361.52|1371.69|1361.32|1371.99|1361.62|1371.69|1361.32|15
1735645380000|2024-12-31 11:43:00|1371.64|1361.27|1371.89|1361.52|1372.04|1361.67|1371.54|1361.17|17
1735645390000|2024-12-31 11:43:10|1371.99|1361.62|1372.39|1362.02|1372.69|1362.32|1371.99|1361.62|18
1735645400000|2024-12-31 11:43:20|1372.44|1362.07|1372.69|1362.32|1372.69|1362.32|1372.34|1361.97|17
1735645410000|2024-12-31 11:43:30|1372.74|1362.37|1372.79|1362.42|1372.79|1362.42|1372.49|1362.12|9
1735645420000|2024-12-31 11:43:40|1372.84|1362.47|1372.89|1362.52|1372.89|1362.52|1372.69|1362.32|11
1735645430000|2024-12-31 11:43:50|1372.84|1362.47|1371.64|1361.27|1372.84|1362.47|1371.54|1361.17|24
1735645440000|2024-12-31 11:44:00|1371.59|1361.22|1371.94|1361.57|1371.99|1361.62|1371.59|1361.22|14
1735645450000|2024-12-31 11:44:10|1371.99|1361.62|1371.54|1361.17|1371.99|1361.62|1371.54|1361.17|15
1735645470000|2024-12-31 11:44:30|1371.59|1361.22|1371.49|1361.12|1371.74|1361.37|1371.34|1360.97|15
1735645480000|2024-12-31 11:44:40|1371.44|1361.07|1371.49|1361.12|1371.54|1361.17|1371.39|1361.02|9
1735645490000|2024-12-31 11:44:50|1371.39|1361.02|1371.34|1360.97|1371.39|1361.02|1371.29|1360.92|6
1735645500000|2024-12-31 11:45:00|1371.39|1361.02|1372.39|1362.02|1372.39|1362.02|1371.34|1360.97|16
1735645510000|2024-12-31 11:45:10|1372.44|1362.07|1372.09|1361.72|1372.44|1362.07|1371.44|1361.07|23
1735645520000|2024-12-31 11:45:20|1372.14|1361.77|1371.74|1361.37|1372.19|1361.82|1371.74|1361.37|16
1735645530000|2024-12-31 11:45:30|1371.84|1361.47|1371.94|1361.57|1372.04|1361.67|1371.74|1361.37|17
1735645540000|2024-12-31 11:45:40|1371.99|1361.62|1370.49|1360.12|1372.04|1361.67|1370.49|1360.12|18
1735645550000|2024-12-31 11:45:50|1370.59|1360.22|1370.64|1360.27|1371.09|1360.72|1370.59|1360.22|13
1735645560000|2024-12-31 11:46:00|1370.69|1360.32|1371.39|1361.02|1371.39|1361.02|1370.64|1360.27|11
1735645570000|2024-12-31 11:46:10|1371.34|1360.97|1370.54|1360.17|1371.49|1361.12|1370.14|1359.77|18
1735645580000|2024-12-31 11:46:20|1370.59|1360.22|1370.54|1360.17|1370.99|1360.62|1370.49|1360.12|17
1735645590000|2024-12-31 11:46:30|1370.49|1360.12|1369.44|1359.07|1370.74|1360.37|1369.44|1359.07|16
1735645600000|2024-12-31 11:46:40|1369.54|1359.17|1369.59|1359.22|1369.59|1359.22|1369.34|1358.97|18
1735645610000|2024-12-31 11:46:50|1369.64|1359.27|1369.69|1359.32|1369.89|1359.52|1369.64|1359.27|9
1735645620000|2024-12-31 11:47:00|1369.64|1359.27|1370.29|1359.92|1370.29|1359.92|1369.24|1358.87|14
1735645630000|2024-12-31 11:47:10|1370.34|1359.97|1370.69|1360.32|1370.69|1360.32|1370.34|1359.97|9
1735645640000|2024-12-31 11:47:20|1370.64|1360.27|1370.49|1360.12|1370.64|1360.27|1370.44|1360.07|8
1735645650000|2024-12-31 11:47:30|1370.69|1360.32|1370.74|1360.37|1370.74|1360.37|1370.69|1360.32|2
1735645670000|2024-12-31 11:47:50|1371.74|1361.37|1371.44|1361.07|1371.74|1361.37|1371.44|1361.07|9
1735645680000|2024-12-31 11:48:00|1371.59|1361.22|1371.49|1361.12|1371.79|1361.42|1371.49|1361.12|11
1735645690000|2024-12-31 11:48:10|1371.39|1361.02|1370.59|1360.22|1371.49|1361.12|1370.49|1360.12|19
1735645700000|2024-12-31 11:48:20|1370.64|1360.27|1372.09|1361.72|1372.09|1361.72|1370.64|1360.27|22
1735645710000|2024-12-31 11:48:30|1372.29|1361.92|1372.34|1361.97|1372.39|1362.02|1371.94|1361.57|20
1735645720000|2024-12-31 11:48:40|1372.39|1362.02|1372.09|1361.72|1372.39|1362.02|1372.09|1361.72|17
1735645730000|2024-12-31 11:48:50|1372.04|1361.67|1373.39|1363.02|1373.49|1363.12|1372.04|1361.67|20
1735645740000|2024-12-31 11:49:00|1373.34|1362.97|1371.84|1361.47|1373.34|1362.97|1371.84|1361.47|20
1735645750000|2024-12-31 11:49:10|1371.79|1361.42|1371.54|1361.17|1371.79|1361.42|1371.54|1361.17|6
1735645760000|2024-12-31 11:49:20|1371.69|1361.32|1371.44|1361.07|1371.84|1361.47|1371.29|1360.92|16
1735645770000|2024-12-31 11:49:30|1371.39|1361.02|1371.39|1361.02|1371.44|1361.07|1371.34|1360.97|5
1735645780000|2024-12-31 11:49:40|1371.54|1361.17|1372.14|1361.77|1372.14|1361.77|1371.44|1361.07|16
1735645790000|2024-12-31 11:49:50|1372.24|1361.87|1372.29|1361.92|1372.29|1361.92|1371.59|1361.22|21
1735645800000|2024-12-31 11:50:00|1372.39|1362.02|1372.89|1362.52|1372.89|1362.52|1372.19|1361.82|20
1735645810000|2024-12-31 11:50:10|1372.99|1362.62|1373.24|1362.87|1373.34|1362.97|1372.84|1362.47|21
1735645820000|2024-12-31 11:50:20|1373.19|1362.82|1373.29|1362.92|1373.44|1363.07|1373.14|1362.77|14
1735645830000|2024-12-31 11:50:30|1373.24|1362.87|1372.59|1362.22|1373.24|1362.87|1372.39|1362.02|16
1735645840000|2024-12-31 11:50:40|1372.44|1362.07|1372.44|1362.07|1372.54|1362.17|1372.44|1362.07|8
1735645850000|2024-12-31 11:50:50|1372.39|1362.02|1372.39|1362.02|1372.39|1362.02|1372.39|1362.02|1
1735645860000|2024-12-31 11:51:00|1372.29|1361.92|1372.59|1362.22|1372.64|1362.27|1372.29|1361.92|9
1735645870000|2024-12-31 11:51:10|1372.19|1361.82|1372.19|1361.82|1372.24|1361.87|1371.84|1361.47|17
1735645880000|2024-12-31 11:51:20|1372.24|1361.87|1372.84|1362.47|1372.89|1362.52|1372.24|1361.87|18
1735645890000|2024-12-31 11:51:30|1372.69|1362.32|1372.49|1362.12|1372.84|1362.47|1372.44|1362.07|12
1735645900000|2024-12-31 11:51:40|1372.59|1362.22|1372.59|1362.22|1372.74|1362.37|1372.49|1362.12|16
1735645910000|2024-12-31 11:51:50|1372.54|1362.17|1372.44|1362.07|1372.64|1362.27|1372.39|1362.02|14
1735645920000|2024-12-31 11:52:00|1372.34|1361.97|1372.19|1361.82|1372.39|1362.02|1371.79|1361.42|17
1735645930000|2024-12-31 11:52:10|1372.24|1361.87|1372.24|1361.87|1372.29|1361.92|1372.04|1361.67|7
1735645950000|2024-12-31 11:52:30|1372.19|1361.82|1371.34|1360.97|1372.24|1361.87|1371.34|1360.97|6
1735645960000|2024-12-31 11:52:40|1371.19|1360.82|1370.84|1360.47|1371.19|1360.82|1370.64|1360.27|19
1735645970000|2024-12-31 11:52:50|1370.89|1360.52|1370.74|1360.37|1370.94|1360.57|1370.69|1360.32|16
1735645980000|2024-12-31 11:53:00|1370.84|1360.47|1369.99|1359.62|1370.84|1360.47|1369.89|1359.52|17
1735645990000|2024-12-31 11:53:10|1370.04|1359.67|1369.99|1359.62|1370.04|1359.67|1369.89|1359.52|6
1735646000000|2024-12-31 11:53:20|1370.09|1359.72|1370.24|1359.87|1370.24|1359.87|1369.89|1359.52|14
1735646010000|2024-12-31 11:53:30|1370.34|1359.97|1370.79|1360.42|1370.79|1360.42|1370.14|1359.77|18
1735646020000|2024-12-31 11:53:40|1370.84|1360.47|1370.79|1360.42|1371.14|1360.77|1370.64|1360.27|17
1735646030000|2024-12-31 11:53:50|1371.04|1360.67|1371.99|1361.62|1372.04|1361.67|1370.79|1360.42|23
1735646040000|2024-12-31 11:54:00|1371.94|1361.57|1371.79|1361.42|1371.94|1361.57|1371.69|1361.32|11
1735646060000|2024-12-31 11:54:20|1371.64|1361.27|1372.64|1362.27|1372.84|1362.47|1371.64|1361.27|12
1735646070000|2024-12-31 11:54:30|1372.69|1362.32|1372.54|1362.17|1372.84|1362.47|1372.54|1362.17|10
1735646080000|2024-12-31 11:54:40|1372.59|1362.22|1372.69|1362.32|1372.84|1362.47|1372.49|1362.12|11
1735646090000|2024-12-31 11:54:50|1372.74|1362.37|1372.69|1362.32|1372.84|1362.47|1372.69|1362.32|10
1735646100000|2024-12-31 11:55:00|1372.74|1362.37|1372.89|1362.52|1373.19|1362.82|1372.69|1362.32|19
1735646110000|2024-12-31 11:55:10|1372.94|1362.57|1373.39|1363.02|1373.39|1363.02|1372.74|1362.37|17
1735646120000|2024-12-31 11:55:20|1373.44|1363.07|1373.29|1362.92|1373.49|1363.12|1373.09|1362.72|20
1735646130000|2024-12-31 11:55:30|1373.24|1362.87|1373.54|1363.17|1373.54|1363.17|1373.19|1362.82|18
1735646140000|2024-12-31 11:55:40|1373.49|1363.12|1373.34|1362.97|1373.59|1363.22|1373.19|1362.82|16
1735646150000|2024-12-31 11:55:50|1373.29|1362.92|1373.19|1362.82|1373.29|1362.92|1372.54|1362.17|22
1735646160000|2024-12-31 11:56:00|1373.29|1362.92|1373.49|1363.12|1373.54|1363.17|1373.19|1362.82|10
1735646170000|2024-12-31 11:56:10|1373.54|1363.17|1374.74|1364.37|1374.79|1364.42|1373.54|1363.17|22
1735646180000|2024-12-31 11:56:20|1374.69|1364.32|1374.54|1364.17|1374.74|1364.37|1374.49|1364.12|11
1735646190000|2024-12-31 11:56:30|1374.59|1364.22|1374.64|1364.27|1374.84|1364.47|1374.54|1364.17|16
1735646200000|2024-12-31 11:56:40|1374.59|1364.22|1374.49|1364.12|1374.74|1364.37|1374.49|1364.12|8
1735646210000|2024-12-31 11:56:50|1374.44|1364.07|1374.39|1364.02|1374.44|1364.07|1374.24|1363.87|11
1735646220000|2024-12-31 11:57:00|1374.34|1363.97|1374.79|1364.42|1374.79|1364.42|1374.29|1363.92|17
1735646230000|2024-12-31 11:57:10|1374.74|1364.37|1374.64|1364.27|1374.74|1364.37|1374.64|1364.27|3
1735646260000|2024-12-31 11:57:40|1375.44|1365.07|1375.49|1365.12|1375.54|1365.17|1375.44|1365.07|3
1735646270000|2024-12-31 11:57:50|1375.59|1365.22|1375.64|1365.27|1375.64|1365.27|1375.54|1365.17|5
1735646280000|2024-12-31 11:58:00|1375.69|1365.32|1376.04|1365.67|1376.59|1366.22|1375.69|1365.32|19
1735646290000|2024-12-31 11:58:10|1375.99|1365.62|1376.04|1365.67|1376.19|1365.82|1375.74|1365.37|20
1735646300000|2024-12-31 11:58:20|1376.14|1365.77|1376.04|1365.67|1376.34|1365.97|1376.04|1365.67|17
1735646310000|2024-12-31 11:58:30|1376.09|1365.72|1376.19|1365.82|1376.24|1365.87|1376.09|1365.72|12
1735646320000|2024-12-31 11:58:40|1376.14|1365.77|1375.94|1365.57|1376.24|1365.87|1375.94|1365.57|13
1735646330000|2024-12-31 11:58:50|1375.89|1365.52|1376.09|1365.72|1376.14|1365.77|1375.89|1365.52|15
1735646340000|2024-12-31 11:59:00|1376.04|1365.67|1375.49|1365.12|1376.04|1365.67|1375.49|1365.12|15
1735646350000|2024-12-31 11:59:10|1375.14|1364.77|1373.99|1363.62|1375.19|1364.82|1373.09|1362.72|24
1735646360000|2024-12-31 11:59:20|1373.94|1363.57|1373.29|1362.92|1373.94|1363.57|1373.19|1362.82|11
1735646370000|2024-12-31 11:59:30|1373.24|1362.87|1373.34|1362.97|1373.34|1362.97|1373.24|1362.87|8
1735646380000|2024-12-31 11:59:40|1373.29|1362.92|1373.24|1362.87|1373.64|1363.27|1373.24|1362.87|11
1735646390000|2024-12-31 11:59:50|1373.29|1362.92|1372.69|1362.32|1373.29|1362.92|1372.69|1362.32|15
1735646400000|2024-12-31 12:00:00|1372.79|1362.42|1373.89|1363.52|1374.34|1363.97|1372.79|1362.42|25
1735646410000|2024-12-31 12:00:10|1373.84|1363.47|1373.59|1363.22|1373.89|1363.52|1373.54|1363.17|24
1735646420000|2024-12-31 12:00:20|1373.64|1363.27|1372.94|1362.57|1373.99|1363.62|1372.89|1362.52|24
1735646430000|2024-12-31 12:00:30|1372.99|1362.62|1372.84|1362.47|1373.39|1363.02|1372.84|1362.47|15
1735646450000|2024-12-31 12:00:50|1371.49|1361.12|1372.39|1362.02|1372.44|1362.07|1371.29|1360.92|17
1735646460000|2024-12-31 12:01:00|1372.54|1362.17|1372.74|1362.37|1372.74|1362.37|1372.24|1361.87|16
1735646470000|2024-12-31 12:01:10|1372.59|1362.22|1374.24|1363.87|1374.34|1363.97|1372.29|1361.92|24
1735646480000|2024-12-31 12:01:20|1374.19|1363.82|1375.94|1365.57|1376.19|1365.82|1374.19|1363.82|23
1735646490000|2024-12-31 12:01:30|1375.99|1365.62|1377.44|1367.07|1377.44|1367.07|1375.99|1365.62|26
1735646500000|2024-12-31 12:01:40|1377.69|1367.32|1378.74|1368.37|1378.84|1368.47|1377.59|1367.22|32
1735646510000|2024-12-31 12:01:50|1378.59|1368.22|1375.39|1365.02|1378.59|1368.22|1375.24|1364.87|26
1735646520000|2024-12-31 12:02:00|1375.64|1365.27|1375.74|1365.37|1376.39|1366.02|1375.49|1365.12|25
1735646530000|2024-12-31 12:02:10|1375.64|1365.27|1374.64|1364.27|1375.64|1365.27|1374.64|1364.27|20
1735646540000|2024-12-31 12:02:20|1374.59|1364.22|1374.34|1363.97|1374.69|1364.32|1374.34|1363.97|15
1735646550000|2024-12-31 12:02:30|1374.89|1364.52|1373.24|1362.87|1374.89|1364.52|1373.19|1362.82|28
1735646560000|2024-12-31 12:02:40|1373.04|1362.67|1374.19|1363.82|1374.19|1363.82|1373.04|1362.67|27
1735646570000|2024-12-31 12:02:50|1374.14|1363.77|1374.49|1364.12|1374.69|1364.32|1373.94|1363.57|22
1735646580000|2024-12-31 12:03:00|1374.39|1364.02|1374.09|1363.72|1374.49|1364.12|1374.09|1363.72|18
1735646590000|2024-12-31 12:03:10|1373.99|1363.62|1374.29|1363.92|1374.44|1364.07|1373.84|1363.47|20
1735646600000|2024-12-31 12:03:20|1374.24|1363.87|1374.24|1363.87|1374.29|1363.92|1374.24|1363.87|3
1735646610000|2024-12-31 12:03:30|1374.29|1363.92|1374.04|1363.67|1374.89|1364.52|1374.04|1363.67|18
1735646620000|2024-12-31 12:03:40|1374.09|1363.72|1373.84|1363.47|1374.14|1363.77|1373.64|1363.27|21
1735646630000|2024-12-31 12:03:50|1373.74|1363.37|1373.84|1363.47|1373.84|1363.47|1373.74|1363.37|3
1735646640000|2024-12-31 12:04:00|1372.54|1362.17|1372.34|1361.97|1372.54|1362.17|1372.14|1361.77|13
1735646650000|2024-12-31 12:04:10|1372.39|1362.02|1372.49|1362.12|1372.69|1362.32|1372.24|1361.87|11
1735646660000|2024-12-31 12:04:20|1372.54|1362.17|1372.49|1362.12|1372.54|1362.17|1372.39|1362.02|10
1735646670000|2024-12-31 12:04:30|1372.44|1362.07|1372.44|1362.07|1372.44|1362.07|1372.44|1362.07|1
1735646680000|2024-12-31 12:04:40|1372.34|1361.97|1371.59|1361.22|1372.39|1362.02|1371.44|1361.07|14
1735646690000|2024-12-31 12:04:50|1371.64|1361.27|1371.74|1361.37|1371.74|1361.37|1371.54|1361.17|17
1735646700000|2024-12-31 12:05:00|1372.14|1361.77|1371.64|1361.27|1372.14|1361.77|1371.59|1361.22|10
1735646710000|2024-12-31 12:05:10|1371.69|1361.32|1372.14|1361.77|1372.19|1361.82|1371.49|1361.12|14
1735646720000|2024-12-31 12:05:20|1372.09|1361.72|1372.19|1361.82|1372.19|1361.82|1371.39|1361.02|16
1735646730000|2024-12-31 12:05:30|1372.24|1361.87|1372.19|1361.82|1372.39|1362.02|1372.19|1361.82|16
1735646740000|2024-12-31 12:05:40|1372.24|1361.87|1372.44|1362.07|1372.59|1362.22|1372.14|1361.77|13
1735646750000|2024-12-31 12:05:50|1372.09|1361.72|1371.84|1361.47|1372.09|1361.72|1371.79|1361.42|5
1735646760000|2024-12-31 12:06:00|1371.94|1361.57|1372.09|1361.72|1372.14|1361.77|1371.94|1361.57|5
1735646770000|2024-12-31 12:06:10|1372.14|1361.77|1371.99|1361.62|1372.14|1361.77|1371.94|1361.57|7
1735646780000|2024-12-31 12:06:20|1372.04|1361.67|1373.89|1363.52|1373.94|1363.57|1372.04|1361.67|15
1735646790000|2024-12-31 12:06:30|1373.99|1363.62|1373.29|1362.92|1374.19|1363.82|1373.29|1362.92|18
1735646800000|2024-12-31 12:06:40|1373.34|1362.97|1373.04|1362.67|1373.34|1362.97|1372.69|1362.32|19
1735646810000|2024-12-31 12:06:50|1373.09|1362.72|1372.94|1362.57|1373.19|1362.82|1372.34|1361.97|24
1735646820000|2024-12-31 12:07:00|1372.99|1362.62|1371.49|1361.12|1373.04|1362.67|1371.44|1361.07|14
1735646840000|2024-12-31 12:07:20|1373.34|1362.97|1372.99|1362.62|1373.34|1362.97|1372.79|1362.42|16
1735646850000|2024-12-31 12:07:30|1373.04|1362.67|1372.74|1362.37|1373.09|1362.72|1372.24|1361.87|20
1735646860000|2024-12-31 12:07:40|1372.69|1362.32|1372.64|1362.27|1372.74|1362.37|1372.49|1362.12|13
1735646870000|2024-12-31 12:07:50|1372.69|1362.32|1372.69|1362.32|1372.79|1362.42|1372.54|1362.17|10
1735646880000|2024-12-31 12:08:00|1372.79|1362.42|1373.99|1363.62|1374.04|1363.67|1372.79|1362.42|13
1735646890000|2024-12-31 12:08:10|1373.94|1363.57|1373.94|1363.57|1373.94|1363.57|1373.79|1363.42|12
1735646900000|2024-12-31 12:08:20|1373.99|1363.62|1373.74|1363.37|1374.59|1364.22|1373.74|1363.37|20
1735646910000|2024-12-31 12:08:30|1373.44|1363.07|1373.64|1363.27|1373.69|1363.32|1373.29|1362.92|12
1735646920000|2024-12-31 12:08:40|1373.69|1363.32|1374.04|1363.67|1374.04|1363.67|1373.59|1363.22|14
1735646930000|2024-12-31 12:08:50|1374.09|1363.72|1374.04|1363.67|1374.14|1363.77|1373.94|1363.57|15
1735646940000|2024-12-31 12:09:00|1373.99|1363.62|1375.74|1365.37|1375.89|1365.52|1373.99|1363.62|24
1735646950000|2024-12-31 12:09:10|1375.69|1365.32|1377.24|1366.87|1377.24|1366.87|1375.69|1365.32|21
1735646960000|2024-12-31 12:09:20|1377.19|1366.82|1376.69|1366.32|1377.24|1366.87|1376.69|1366.32|17
1735646970000|2024-12-31 12:09:30|1376.64|1366.27|1376.09|1365.72|1376.79|1366.42|1376.09|1365.72|15
1735646980000|2024-12-31 12:09:40|1376.04|1365.67|1376.09|1365.72|1376.09|1365.72|1375.84|1365.47|13
1735646990000|2024-12-31 12:09:50|1376.04|1365.67|1375.64|1365.27|1376.04|1365.67|1375.64|1365.27|15
1735647000000|2024-12-31 12:10:00|1375.59|1365.22|1375.99|1365.62|1375.99|1365.62|1375.39|1365.02|15
1735647010000|2024-12-31 12:10:10|1376.04|1365.67|1376.09|1365.72|1376.74|1366.37|1375.59|1365.22|24
1735647020000|2024-12-31 12:10:20|1376.14|1365.77|1376.24|1365.87|1376.24|1365.87|1376.14|1365.77|4
1735647040000|2024-12-31 12:10:40|1376.29|1365.92|1376.04|1365.67|1376.34|1365.97|1375.59|1365.22|21
1735647050000|2024-12-31 12:10:50|1376.09|1365.72|1375.94|1365.57|1376.09|1365.72|1375.54|1365.17|22
1735647060000|2024-12-31 12:11:00|1376.09|1365.72|1376.19|1365.82|1376.49|1366.12|1375.94|1365.57|20
1735647070000|2024-12-31 12:11:10|1376.24|1365.87|1375.89|1365.52|1376.29|1365.92|1375.74|1365.37|22
1735647080000|2024-12-31 12:11:20|1375.79|1365.42|1374.64|1364.27|1376.44|1366.07|1374.49|1364.12|25
1735647090000|2024-12-31 12:11:30|1374.69|1364.32|1374.74|1364.37|1375.44|1365.07|1374.64|1364.27|24
1735647100000|2024-12-31 12:11:40|1374.79|1364.42|1374.84|1364.47|1374.99|1364.62|1374.49|1364.12|23
1735647110000|2024-12-31 12:11:50|1374.89|1364.52|1374.49|1364.12|1374.99|1364.62|1374.34|1363.97|24
1735647120000|2024-12-31 12:12:00|1374.54|1364.17|1375.29|1364.92|1375.29|1364.92|1374.54|1364.17|24
1735647130000|2024-12-31 12:12:10|1375.34|1364.97|1375.74|1365.37|1376.44|1366.07|1374.94|1364.57|26
1735647140000|2024-12-31 12:12:20|1375.64|1365.27|1374.09|1363.72|1375.89|1365.52|1374.09|1363.72|31
1735647150000|2024-12-31 12:12:30|1373.89|1363.52|1372.94|1362.57|1373.89|1363.52|1372.39|1362.02|33
1735647160000|2024-12-31 12:12:40|1372.89|1362.52|1372.19|1361.82|1372.89|1362.52|1372.19|1361.82|25
1735647170000|2024-12-31 12:12:50|1372.34|1361.97|1372.49|1362.12|1372.69|1362.32|1372.19|1361.82|30
1735647180000|2024-12-31 12:13:00|1372.54|1362.17|1372.39|1362.02|1373.19|1362.82|1372.34|1361.97|27
1735647190000|2024-12-31 12:13:10|1372.44|1362.07|1372.74|1362.37|1372.94|1362.57|1372.44|1362.07|24
1735647200000|2024-12-31 12:13:20|1372.54|1362.17|1372.34|1361.97|1372.64|1362.27|1372.24|1361.87|23
1735647210000|2024-12-31 12:13:30|1372.44|1362.07|1371.99|1361.62|1372.64|1362.27|1371.79|1361.42|20
1735647230000|2024-12-31 12:13:50|1371.54|1361.17|1371.09|1360.72|1371.84|1361.47|1371.09|1360.72|21
1735647240000|2024-12-31 12:14:00|1371.04|1360.67|1371.34|1360.97|1371.89|1361.52|1370.89|1360.52|26
1735647250000|2024-12-31 12:14:10|1370.94|1360.57|1370.64|1360.27|1371.34|1360.97|1370.54|1360.17|27
1735647260000|2024-12-31 12:14:20|1370.69|1360.32|1370.74|1360.37|1370.89|1360.52|1370.29|1359.92|27
1735647270000|2024-12-31 12:14:30|1370.44|1360.07|1370.89|1360.52|1371.29|1360.92|1370.39|1360.02|27
1735647280000|2024-12-31 12:14:40|1370.84|1360.47|1371.59|1361.22|1371.84|1361.47|1370.69|1360.32|28
1735647290000|2024-12-31 12:14:50|1371.64|1361.27|1370.89|1360.52|1371.69|1361.32|1370.74|1360.37|32
1735647300000|2024-12-31 12:15:00|1370.84|1360.47|1371.44|1361.07|1371.84|1361.47|1370.49|1360.12|29
1735647310000|2024-12-31 12:15:10|1371.54|1361.17|1371.59|1361.22|1371.94|1361.57|1371.44|1361.07|26
1735647320000|2024-12-31 12:15:20|1371.54|1361.17|1371.74|1361.37|1371.89|1361.52|1371.44|1361.07|26
1735647330000|2024-12-31 12:15:30|1371.84|1361.47|1373.19|1362.82|1373.19|1362.82|1371.44|1361.07|24
1735647340000|2024-12-31 12:15:40|1373.14|1362.77|1373.34|1362.97|1373.39|1363.02|1372.79|1362.42|26
1735647350000|2024-12-31 12:15:50|1372.94|1362.57|1372.79|1362.42|1373.29|1362.92|1372.49|1362.12|23
1735647360000|2024-12-31 12:16:00|1372.89|1362.52|1372.79|1362.42|1372.99|1362.62|1372.49|1362.12|27
1735647370000|2024-12-31 12:16:10|1372.89|1362.52|1372.99|1362.62|1373.34|1362.97|1372.59|1362.22|26
1735647380000|2024-12-31 12:16:20|1372.94|1362.57|1372.94|1362.57|1373.19|1362.82|1372.49|1362.12|28
1735647390000|2024-12-31 12:16:30|1372.89|1362.52|1373.14|1362.77|1373.39|1363.02|1372.74|1362.37|27
1735647400000|2024-12-31 12:16:40|1372.84|1362.47|1373.19|1362.82|1373.24|1362.87|1372.79|1362.42|24
1735647410000|2024-12-31 12:16:50|1373.24|1362.87|1372.89|1362.52|1373.24|1362.87|1372.89|1362.52|14
1735647430000|2024-12-31 12:17:10|1372.74|1362.37|1373.19|1362.82|1373.39|1363.02|1372.69|1362.32|17
1735647440000|2024-12-31 12:17:20|1373.29|1362.92|1373.29|1362.92|1373.39|1363.02|1372.94|1362.57|21
1735647450000|2024-12-31 12:17:30|1373.34|1362.97|1373.69|1363.32|1373.89|1363.52|1372.89|1362.52|23
1735647460000|2024-12-31 12:17:40|1373.74|1363.37|1373.39|1363.02|1373.74|1363.37|1373.29|1362.92|22
1735647470000|2024-12-31 12:17:50|1373.49|1363.12|1374.54|1364.17|1374.54|1364.17|1373.29|1362.92|22
1735647480000|2024-12-31 12:18:00|1374.59|1364.22|1374.74|1364.37|1374.79|1364.42|1374.19|1363.82|19
1735647490000|2024-12-31 12:18:10|1374.29|1363.92|1374.49|1364.12|1374.89|1364.52|1374.04|1363.67|22
1735647500000|2024-12-31 12:18:20|1374.44|1364.07|1375.94|1365.57|1375.94|1365.57|1374.44|1364.07|23
1735647510000|2024-12-31 12:18:30|1375.89|1365.52|1376.09|1365.72|1376.64|1366.27|1375.89|1365.52|22
1735647520000|2024-12-31 12:18:40|1376.19|1365.82|1376.19|1365.82|1376.54|1366.17|1375.64|1365.27|23
1735647530000|2024-12-31 12:18:50|1376.24|1365.87|1376.34|1365.97|1376.59|1366.22|1376.04|1365.67|19
1735647540000|2024-12-31 12:19:00|1375.89|1365.52|1376.19|1365.82|1376.74|1366.37|1375.89|1365.52|20
1735647550000|2024-12-31 12:19:10|1376.24|1365.87|1377.44|1367.07|1377.44|1367.07|1376.24|1365.87|24
1735647560000|2024-12-31 12:19:20|1377.49|1367.12|1377.34|1366.97|1377.54|1367.17|1376.94|1366.57|22
1735647570000|2024-12-31 12:19:30|1377.39|1367.02|1376.69|1366.32|1377.39|1367.02|1376.34|1365.97|26
1735647580000|2024-12-31 12:19:40|1376.24|1365.87|1375.94|1365.57|1376.24|1365.87|1375.54|1365.17|25
1735647590000|2024-12-31 12:19:50|1375.99|1365.62|1376.29|1365.92|1376.44|1366.07|1375.69|1365.32|26
1735647600000|2024-12-31 12:20:00|1376.34|1365.97|1375.69|1365.32|1376.44|1366.07|1375.69|1365.32|27
1735647610000|2024-12-31 12:20:10|1375.64|1365.27|1375.99|1365.62|1375.99|1365.62|1375.64|1365.27|7
1735647630000|2024-12-31 12:20:30|1377.89|1367.52|1377.94|1367.57|1377.99|1367.62|1377.49|1367.12|15
1735647640000|2024-12-31 12:20:40|1377.59|1367.22|1376.59|1366.22|1377.59|1367.22|1376.59|1366.22|20
1735647650000|2024-12-31 12:20:50|1376.54|1366.17|1376.39|1366.02|1376.54|1366.17|1376.14|1365.77|18
1735647660000|2024-12-31 12:21:00|1376.34|1365.97|1376.14|1365.77|1377.09|1366.72|1376.14|1365.77|27
1735647670000|2024-12-31 12:21:10|1376.09|1365.72|1376.49|1366.12|1376.79|1366.42|1375.99|1365.62|26
1735647680000|2024-12-31 12:21:20|1376.54|1366.17|1376.44|1366.07|1376.54|1366.17|1375.74|1365.37|26
1735647690000|2024-12-31 12:21:30|1376.49|1366.12|1376.74|1366.37|1376.74|1366.37|1376.14|1365.77|20
1735647700000|2024-12-31 12:21:40|1376.79|1366.42|1376.34|1365.97|1376.94|1366.57|1376.29|1365.92|23
1735647710000|2024-12-31 12:21:50|1376.29|1365.92|1376.44|1366.07|1376.64|1366.27|1376.09|1365.72|25
1735647720000|2024-12-31 12:22:00|1376.54|1366.17|1376.84|1366.47|1376.99|1366.62|1376.44|1366.07|22
1735647730000|2024-12-31 12:22:10|1376.89|1366.52|1378.14|1367.77|1378.54|1368.17|1376.79|1366.42|21
1735647740000|2024-12-31 12:22:20|1378.24|1367.87|1380.49|1370.12|1380.74|1370.37|1378.24|1367.87|29
1735647750000|2024-12-31 12:22:30|1380.39|1370.02|1377.99|1367.62|1380.39|1370.02|1377.94|1367.57|30
1735647760000|2024-12-31 12:22:40|1378.04|1367.67|1376.99|1366.62|1378.19|1367.82|1376.94|1366.57|22
1735647770000|2024-12-31 12:22:50|1377.04|1366.67|1375.79|1365.42|1377.39|1367.02|1375.79|1365.42|20
1735647780000|2024-12-31 12:23:00|1375.59|1365.22|1375.89|1365.52|1375.89|1365.52|1375.04|1364.67|29
1735647790000|2024-12-31 12:23:10|1375.99|1365.62|1375.99|1365.62|1377.09|1366.72|1375.84|1365.47|25
1735647800000|2024-12-31 12:23:20|1375.94|1365.57|1374.64|1364.27|1375.94|1365.57|1374.54|1364.17|11
1735647820000|2024-12-31 12:23:40|1375.14|1364.77|1375.44|1365.07|1375.89|1365.52|1375.04|1364.67|17
1735647830000|2024-12-31 12:23:50|1375.49|1365.12|1375.24|1364.87|1375.64|1365.27|1375.14|1364.77|21
1735647840000|2024-12-31 12:24:00|1375.29|1364.92|1375.89|1365.52|1376.09|1365.72|1374.94|1364.57|26
1735647850000|2024-12-31 12:24:10|1375.94|1365.57|1376.29|1365.92|1376.49|1366.12|1375.69|1365.32|22
1735647860000|2024-12-31 12:24:20|1376.34|1365.97|1376.24|1365.87|1376.34|1365.97|1375.84|1365.47|19
1735647870000|2024-12-31 12:24:30|1375.84|1365.47|1376.14|1365.77|1376.69|1366.32|1375.39|1365.02|31
1735647880000|2024-12-31 12:24:40|1376.19|1365.82|1375.59|1365.22|1376.39|1366.02|1375.54|1365.17|26
1735647890000|2024-12-31 12:24:50|1375.64|1365.27|1375.69|1365.32|1376.34|1365.97|1375.34|1364.97|21
1735647900000|2024-12-31 12:25:00|1375.74|1365.37|1377.54|1367.17|1378.04|1367.67|1375.74|1365.37|26
1735647910000|2024-12-31 12:25:10|1377.59|1367.22|1377.84|1367.47|1377.99|1367.62|1377.24|1366.87|20
1735647920000|2024-12-31 12:25:20|1377.89|1367.52|1378.39|1368.02|1378.74|1368.37|1377.89|1367.52|24
1735647930000|2024-12-31 12:25:30|1378.44|1368.07|1378.19|1367.82|1378.79|1368.42|1378.14|1367.77|25
1735647940000|2024-12-31 12:25:40|1378.14|1367.77|1377.19|1366.82|1378.14|1367.77|1376.84|1366.47|24
1735647950000|2024-12-31 12:25:50|1376.84|1366.47|1376.69|1366.32|1377.04|1366.67|1376.49|1366.12|26
1735647960000|2024-12-31 12:26:00|1376.74|1366.37|1379.19|1368.82|1379.19|1368.82|1376.69|1366.32|28
1735647970000|2024-12-31 12:26:10|1378.84|1368.47|1379.94|1369.57|1380.34|1369.97|1378.84|1368.47|27
1735647980000|2024-12-31 12:26:20|1379.89|1369.52|1380.64|1370.27|1380.64|1370.27|1379.89|1369.52|22
1735647990000|2024-12-31 12:26:30|1380.69|1370.32|1380.89|1370.52|1380.89|1370.52|1379.94|1369.57|24
1735648000000|2024-12-31 12:26:40|1380.94|1370.57|1380.94|1370.57|1380.94|1370.57|1380.94|1370.57|1
1735648010000|2024-12-31 12:26:50|1383.24|1372.87|1382.94|1372.57|1383.79|1373.42|1382.89|1372.52|12
1735648020000|2024-12-31 12:27:00|1382.99|1372.62|1381.89|1371.52|1382.99|1372.62|1381.64|1371.27|28
1735648030000|2024-12-31 12:27:10|1382.14|1371.77|1382.19|1371.82|1382.74|1372.37|1382.09|1371.72|25
1735648040000|2024-12-31 12:27:20|1382.09|1371.72|1382.24|1371.87|1382.84|1372.47|1382.09|1371.72|24
1735648050000|2024-12-31 12:27:30|1382.29|1371.92|1381.24|1370.87|1382.49|1372.12|1381.04|1370.67|24
1735648060000|2024-12-31 12:27:40|1380.84|1370.47|1381.79|1371.42|1382.09|1371.72|1380.79|1370.42|29
1735648070000|2024-12-31 12:27:50|1381.89|1371.52|1384.39|1374.02|1384.39|1374.02|1381.89|1371.52|26
1735648080000|2024-12-31 12:28:00|1386.09|1375.72|1388.24|1377.87|1388.54|1378.17|1386.09|1375.72|21
1735648090000|2024-12-31 12:28:10|1388.29|1377.92|1386.69|1376.32|1388.39|1378.02|1386.59|1376.22|18
1735648100000|2024-12-31 12:28:20|1386.84|1376.47|1386.64|1376.27|1387.59|1377.22|1386.34|1375.97|25
1735648110000|2024-12-31 12:28:30|1386.69|1376.32|1385.54|1375.17|1386.69|1376.32|1385.19|1374.82|27
1735648120000|2024-12-31 12:28:40|1385.64|1375.27|1385.39|1375.02|1385.74|1375.37|1385.34|1374.97|22
1735648130000|2024-12-31 12:28:50|1385.44|1375.07|1385.09|1374.72|1385.54|1375.17|1384.89|1374.52|21
1735648140000|2024-12-31 12:29:00|1385.14|1374.77|1385.04|1374.67|1385.29|1374.92|1384.94|1374.57|21
1735648150000|2024-12-31 12:29:10|1384.99|1374.62|1384.84|1374.47|1385.14|1374.77|1384.39|1374.02|25
1735648160000|2024-12-31 12:29:20|1384.89|1374.52|1383.84|1373.47|1384.89|1374.52|1383.84|1373.47|24
1735648170000|2024-12-31 12:29:30|1383.89|1373.52|1384.04|1373.67|1384.29|1373.92|1383.89|1373.52|23
1735648180000|2024-12-31 12:29:40|1384.09|1373.72|1383.29|1372.92|1384.14|1373.77|1382.99|1372.62|22
1735648190000|2024-12-31 12:29:50|1383.04|1372.67|1383.04|1372.67|1383.19|1372.82|1382.89|1372.52|10
1735648210000|2024-12-31 12:30:10|1383.49|1373.12|1383.14|1372.77|1383.54|1373.17|1382.59|1372.22|22
1735648220000|2024-12-31 12:30:20|1383.19|1372.82|1383.24|1372.87|1383.69|1373.32|1382.94|1372.57|25
1735648230000|2024-12-31 12:30:30|1383.29|1372.92|1383.39|1373.02|1383.94|1373.57|1383.19|1372.82|24
1735648240000|2024-12-31 12:30:40|1383.44|1373.07|1383.94|1373.57|1384.44|1374.07|1383.09|1372.72|24
1735648250000|2024-12-31 12:30:50|1383.89|1373.52|1383.94|1373.57|1384.69|1374.32|1383.64|1373.27|25
1735648260000|2024-12-31 12:31:00|1383.99|1373.62|1383.04|1372.67|1383.99|1373.62|1382.99|1372.62|21
1735648270000|2024-12-31 12:31:10|1382.94|1372.57|1383.69|1373.32|1383.74|1373.37|1382.64|1372.27|26
1735648280000|2024-12-31 12:31:20|1383.44|1373.07|1383.94|1373.57|1383.94|1373.57|1383.44|1373.07|22
1735648290000|2024-12-31 12:31:30|1383.64|1373.27|1384.44|1374.07|1384.74|1374.37|1383.64|1373.27|23
1735648300000|2024-12-31 12:31:40|1384.49|1374.12|1384.44|1374.07|1385.04|1374.67|1384.34|1373.97|26
1735648310000|2024-12-31 12:31:50|1384.19|1373.82|1384.39|1374.02|1384.54|1374.17|1383.89|1373.52|24
1735648320000|2024-12-31 12:32:00|1384.44|1374.07|1384.64|1374.27|1384.64|1374.27|1384.24|1373.87|23
1735648330000|2024-12-31 12:32:10|1384.69|1374.32|1384.04|1373.67|1384.74|1374.37|1383.84|1373.47|22
1735648340000|2024-12-31 12:32:20|1384.09|1373.72|1384.04|1373.67|1384.14|1373.77|1383.84|1373.47|20
1735648350000|2024-12-31 12:32:30|1384.09|1373.72|1384.19|1373.82|1384.44|1374.07|1383.84|1373.47|19
1735648360000|2024-12-31 12:32:40|1384.24|1373.87|1384.89|1374.52|1384.99|1374.62|1384.19|1373.82|22
1735648370000|2024-12-31 12:32:50|1384.94|1374.57|1384.74|1374.37|1385.34|1374.97|1383.69|1373.32|25
1735648380000|2024-12-31 12:33:00|1384.64|1374.27|1385.04|1374.67|1385.24|1374.87|1384.24|1373.87|27
1735648390000|2024-12-31 12:33:10|1385.09|1374.72|1385.09|1374.72|1385.09|1374.72|1385.09|1374.72|1
1735648400000|2024-12-31 12:33:20|1386.89|1376.52|1386.84|1376.47|1386.89|1376.52|1386.64|1376.27|13
1735648410000|2024-12-31 12:33:30|1386.59|1376.22|1387.59|1377.22|1387.79|1377.42|1386.59|1376.22|26
1735648420000|2024-12-31 12:33:40|1387.54|1377.17|1388.29|1377.92|1388.54|1378.17|1387.54|1377.17|21
1735648430000|2024-12-31 12:33:50|1388.09|1377.72|1388.44|1378.07|1388.44|1378.07|1387.89|1377.52|20
1735648440000|2024-12-31 12:34:00|1388.19|1377.82|1386.44|1376.07|1388.24|1377.87|1386.29|1375.92|20
1735648450000|2024-12-31 12:34:10|1386.54|1376.17|1384.79|1374.42|1386.54|1376.17|1384.79|1374.42|24
1735648460000|2024-12-31 12:34:20|1384.74|1374.37|1384.49|1374.12|1384.99|1374.62|1384.24|1373.87|25
1735648470000|2024-12-31 12:34:30|1384.54|1374.17|1386.19|1375.82|1386.19|1375.82|1384.14|1373.77|29
1735648480000|2024-12-31 12:34:40|1386.29|1375.92|1386.04|1375.67|1386.79|1376.42|1385.69|1375.32|29
1735648490000|2024-12-31 12:34:50|1386.19|1375.82|1386.24|1375.87|1386.69|1376.32|1386.19|1375.82|24
1735648500000|2024-12-31 12:35:00|1386.29|1375.92|1386.09|1375.72|1386.69|1376.32|1385.44|1375.07|26
1735648510000|2024-12-31 12:35:10|1385.69|1375.32|1385.44|1375.07|1385.84|1375.47|1384.89|1374.52|30
1735648520000|2024-12-31 12:35:20|1385.64|1375.27|1385.39|1375.02|1385.84|1375.47|1385.29|1374.92|26
1735648530000|2024-12-31 12:35:30|1385.44|1375.07|1385.04|1374.67|1385.49|1375.12|1384.74|1374.37|20
1735648540000|2024-12-31 12:35:40|1385.09|1374.72|1382.24|1371.87|1385.09|1374.72|1382.19|1371.82|29
1735648550000|2024-12-31 12:35:50|1382.29|1371.92|1382.34|1371.97|1382.59|1372.22|1381.79|1371.42|22
1735648560000|2024-12-31 12:36:00|1382.39|1372.02|1380.49|1370.12|1382.44|1372.07|1380.49|1370.12|27
1735648570000|2024-12-31 12:36:10|1380.79|1370.42|1381.64|1371.27|1381.64|1371.27|1379.99|1369.62|31
1735648580000|2024-12-31 12:36:20|1381.54|1371.17|1382.89|1372.52|1382.89|1372.52|1381.14|1370.77|19
1735648600000|2024-12-31 12:36:40|1382.79|1372.42|1382.74|1372.37|1382.94|1372.57|1382.44|1372.07|20
1735648610000|2024-12-31 12:36:50|1382.84|1372.47|1382.84|1372.47|1383.09|1372.72|1382.49|1372.12|24
1735648620000|2024-12-31 12:37:00|1382.89|1372.52|1383.94|1373.57|1384.04|1373.67|1382.49|1372.12|28
1735648630000|2024-12-31 12:37:10|1383.84|1373.47|1383.54|1373.17|1383.99|1373.62|1383.29|1372.92|24
1735648640000|2024-12-31 12:37:20|1383.59|1373.22|1383.09|1372.72|1383.74|1373.37|1383.09|1372.72|25
1735648650000|2024-12-31 12:37:30|1383.19|1372.82|1381.99|1371.62|1383.39|1373.02|1381.69|1371.32|25
1735648660000|2024-12-31 12:37:40|1381.79|1371.42|1382.49|1372.12|1382.59|1372.22|1381.44|1371.07|32
1735648670000|2024-12-31 12:37:50|1382.59|1372.22|1382.94|1372.57|1382.99|1372.62|1382.44|1372.07|27
1735648680000|2024-12-31 12:38:00|1382.64|1372.27|1383.79|1373.42|1384.14|1373.77|1382.64|1372.27|31
1735648690000|2024-12-31 12:38:10|1383.94|1373.57|1383.54|1373.17|1384.09|1373.72|1383.54|1373.17|21
1735648700000|2024-12-31 12:38:20|1383.19|1372.82|1382.24|1371.87|1383.49|1373.12|1382.14|1371.77|29
1735648710000|2024-12-31 12:38:30|1382.29|1371.92|1382.24|1371.87|1382.79|1372.42|1382.04|1371.67|24
1735648720000|2024-12-31 12:38:40|1382.29|1371.92|1382.34|1371.97|1382.49|1372.12|1381.69|1371.32|25
1735648730000|2024-12-31 12:38:50|1382.09|1371.72|1381.89|1371.52|1382.64|1372.27|1381.74|1371.37|30
1735648740000|2024-12-31 12:39:00|1381.94|1371.57|1382.54|1372.17|1382.64|1372.27|1381.94|1371.57|23
1735648750000|2024-12-31 12:39:10|1382.39|1372.02|1382.44|1372.07|1382.84|1372.47|1382.09|1371.72|26
1735648760000|2024-12-31 12:39:20|1382.49|1372.12|1382.24|1371.87|1382.59|1372.22|1381.84|1371.47|27
1735648770000|2024-12-31 12:39:30|1382.29|1371.92|1381.69|1371.32|1382.39|1372.02|1381.59|1371.22|19
1735648780000|2024-12-31 12:39:40|1381.64|1371.27|1381.99|1371.62|1381.99|1371.62|1381.64|1371.27|7
1735648800000|2024-12-31 12:40:00|1381.69|1371.32|1381.74|1371.37|1381.79|1371.42|1381.04|1370.67|19
1735648810000|2024-12-31 12:40:10|1381.84|1371.47|1381.84|1371.47|1382.24|1371.87|1381.44|1371.07|25
1735648820000|2024-12-31 12:40:20|1381.94|1371.57|1382.24|1371.87|1382.24|1371.87|1381.74|1371.37|23
1735648830000|2024-12-31 12:40:30|1382.29|1371.92|1382.79|1372.42|1383.19|1372.82|1382.29|1371.92|23
1735648840000|2024-12-31 12:40:40|1383.14|1372.77|1383.19|1372.82|1383.44|1373.07|1382.89|1372.52|25
1735648850000|2024-12-31 12:40:50|1383.09|1372.72|1383.84|1373.47|1383.84|1373.47|1382.69|1372.32|24
1735648860000|2024-12-31 12:41:00|1383.94|1373.57|1382.69|1372.32|1383.99|1373.62|1381.89|1371.52|31
1735648870000|2024-12-31 12:41:10|1382.74|1372.37|1382.44|1372.07|1383.09|1372.72|1382.09|1371.72|25
1735648880000|2024-12-31 12:41:20|1382.54|1372.17|1381.74|1371.37|1382.74|1372.37|1380.89|1370.52|27
1735648890000|2024-12-31 12:41:30|1381.79|1371.42|1381.79|1371.42|1381.94|1371.57|1381.24|1370.87|29
1735648900000|2024-12-31 12:41:40|1381.84|1371.47|1380.49|1370.12|1381.89|1371.52|1380.39|1370.02|26
1735648910000|2024-12-31 12:41:50|1380.44|1370.07|1379.14|1368.77|1381.19|1370.82|1379.14|1368.77|31
1735648920000|2024-12-31 12:42:00|1378.99|1368.62|1377.44|1367.07|1378.99|1368.62|1377.34|1366.97|29
1735648930000|2024-12-31 12:42:10|1377.49|1367.12|1377.44|1367.07|1377.54|1367.17|1377.44|1367.07|4
1735648940000|2024-12-31 12:42:20|1377.99|1367.62|1377.54|1367.17|1377.99|1367.62|1377.39|1367.02|10
1735648950000|2024-12-31 12:42:30|1377.59|1367.22|1377.59|1367.22|1377.69|1367.32|1377.44|1367.07|18
1735648960000|2024-12-31 12:42:40|1377.64|1367.27|1377.29|1366.92|1377.74|1367.37|1377.29|1366.92|25
1735648970000|2024-12-31 12:42:50|1377.34|1366.97|1377.34|1366.97|1377.34|1366.97|1377.29|1366.92|9
1735648990000|2024-12-31 12:43:10|1376.99|1366.62|1377.04|1366.67|1377.44|1367.07|1376.89|1366.52|12
1735649000000|2024-12-31 12:43:20|1376.99|1366.62|1375.74|1365.37|1377.04|1366.67|1375.69|1365.32|22
1735649010000|2024-12-31 12:43:30|1376.14|1365.77|1375.99|1365.62|1376.64|1366.27|1375.89|1365.52|25
1735649020000|2024-12-31 12:43:40|1375.89|1365.52|1375.69|1365.32|1376.04|1365.67|1375.64|1365.27|19
1735649030000|2024-12-31 12:43:50|1375.64|1365.27|1375.59|1365.22|1376.29|1365.92|1375.54|1365.17|29
1735649040000|2024-12-31 12:44:00|1375.69|1365.32|1375.89|1365.52|1375.99|1365.62|1375.39|1365.02|24
1735649050000|2024-12-31 12:44:10|1375.84|1365.47|1375.49|1365.12|1375.89|1365.52|1375.44|1365.07|24
1735649060000|2024-12-31 12:44:20|1375.54|1365.17|1376.44|1366.07|1376.44|1366.07|1375.54|1365.17|24
1735649070000|2024-12-31 12:44:30|1376.34|1365.97|1376.14|1365.77|1376.44|1366.07|1376.09|1365.72|17
1735649080000|2024-12-31 12:44:40|1376.29|1365.92|1376.04|1365.67|1376.64|1366.27|1376.04|1365.67|6
1735649090000|2024-12-31 12:44:50|1376.24|1365.87|1377.34|1366.97|1377.34|1366.97|1376.24|1365.87|18
1735649100000|2024-12-31 12:45:00|1377.29|1366.92|1376.04|1365.67|1377.29|1366.92|1376.04|1365.67|18
1735649110000|2024-12-31 12:45:10|1375.94|1365.57|1375.44|1365.07|1376.44|1366.07|1375.44|1365.07|21
1735649120000|2024-12-31 12:45:20|1375.49|1365.12|1374.64|1364.27|1375.49|1365.12|1374.59|1364.22|16
1735649130000|2024-12-31 12:45:30|1374.59|1364.22|1374.74|1364.37|1375.09|1364.72|1374.59|1364.22|11
1735649140000|2024-12-31 12:45:40|1374.69|1364.32|1374.14|1363.77|1374.69|1364.32|1374.04|1363.67|15
1735649150000|2024-12-31 12:45:50|1374.74|1364.37|1373.54|1363.17|1374.84|1364.47|1373.49|1363.12|20
1735649160000|2024-12-31 12:46:00|1373.49|1363.12|1373.99|1363.62|1374.04|1363.67|1373.49|1363.12|10
1735649170000|2024-12-31 12:46:10|1373.94|1363.57|1373.74|1363.37|1373.94|1363.57|1373.74|1363.37|5
1735649190000|2024-12-31 12:46:30|1374.99|1364.62|1374.04|1363.67|1375.04|1364.67|1374.04|1363.67|20
1735649200000|2024-12-31 12:46:40|1373.99|1363.62|1373.99|1363.62|1374.39|1364.02|1373.69|1363.32|20
1735649210000|2024-12-31 12:46:50|1373.94|1363.57|1373.24|1362.87|1374.04|1363.67|1373.19|1362.82|21
1735649220000|2024-12-31 12:47:00|1373.19|1362.82|1373.29|1362.92|1373.34|1362.97|1372.89|1362.52|16
1735649230000|2024-12-31 12:47:10|1373.59|1363.22|1373.44|1363.07|1373.64|1363.27|1373.29|1362.92|14
1735649240000|2024-12-31 12:47:20|1373.59|1363.22|1373.74|1363.37|1373.74|1363.37|1373.54|1363.17|5
1735649250000|2024-12-31 12:47:30|1373.59|1363.22|1373.44|1363.07|1373.69|1363.32|1373.34|1362.97|13
1735649260000|2024-12-31 12:47:40|1373.39|1363.02|1373.24|1362.87|1373.39|1363.02|1373.19|1362.82|9
1735649270000|2024-12-31 12:47:50|1373.29|1362.92|1373.29|1362.92|1373.34|1362.97|1373.24|1362.87|10
1735649280000|2024-12-31 12:48:00|1373.24|1362.87|1373.64|1363.27|1373.64|1363.27|1373.24|1362.87|12
1735649290000|2024-12-31 12:48:10|1373.69|1363.32|1374.14|1363.77|1374.14|1363.77|1373.69|1363.32|4
1735649300000|2024-12-31 12:48:20|1374.19|1363.82|1373.79|1363.42|1374.19|1363.82|1373.69|1363.32|8
1735649310000|2024-12-31 12:48:30|1373.84|1363.47|1374.39|1364.02|1374.59|1364.22|1373.84|1363.47|17
1735649320000|2024-12-31 12:48:40|1374.34|1363.97|1374.69|1364.32|1374.69|1364.32|1374.34|1363.97|12
1735649330000|2024-12-31 12:48:50|1374.74|1364.37|1373.69|1363.32|1374.74|1364.37|1373.59|1363.22|18
1735649340000|2024-12-31 12:49:00|1373.64|1363.27|1373.74|1363.37|1373.74|1363.37|1373.59|1363.22|13
1735649350000|2024-12-31 12:49:10|1373.69|1363.32|1373.19|1362.82|1373.74|1363.37|1373.19|1362.82|16
1735649360000|2024-12-31 12:49:20|1373.14|1362.77|1372.44|1362.07|1373.19|1362.82|1372.39|1362.02|14
1735649370000|2024-12-31 12:49:30|1372.39|1362.02|1372.34|1361.97|1372.39|1362.02|1372.34|1361.97|2
1735649380000|2024-12-31 12:49:40|1370.14|1359.77|1370.29|1359.92|1370.34|1359.97|1369.84|1359.47|11
1735649390000|2024-12-31 12:49:50|1370.24|1359.87|1370.24|1359.87|1370.54|1360.17|1369.99|1359.62|22
1735649400000|2024-12-31 12:50:00|1370.19|1359.82|1368.84|1358.47|1370.39|1360.02|1368.74|1358.37|26
1735649410000|2024-12-31 12:50:10|1368.69|1358.32|1369.39|1359.02|1369.49|1359.12|1368.69|1358.32|22
1735649420000|2024-12-31 12:50:20|1369.44|1359.07|1369.84|1359.47|1369.99|1359.62|1369.34|1358.97|18
1735649430000|2024-12-31 12:50:30|1369.89|1359.52|1370.64|1360.27|1370.64|1360.27|1369.84|1359.47|21
1735649440000|2024-12-31 12:50:40|1370.69|1360.32|1370.09|1359.72|1370.74|1360.37|1369.89|1359.52|23
1735649450000|2024-12-31 12:50:50|1370.14|1359.77|1369.74|1359.37|1370.44|1360.07|1369.74|1359.37|21
1735649460000|2024-12-31 12:51:00|1370.29|1359.92|1369.69|1359.32|1370.29|1359.92|1369.69|1359.32|13
1735649470000|2024-12-31 12:51:10|1369.64|1359.27|1368.99|1358.62|1369.64|1359.27|1368.99|1358.62|22
1735649480000|2024-12-31 12:51:20|1369.04|1358.67|1368.74|1358.37|1369.04|1358.67|1368.69|1358.32|18
1735649490000|2024-12-31 12:51:30|1368.79|1358.42|1368.04|1357.67|1368.79|1358.42|1367.94|1357.57|18
1735649500000|2024-12-31 12:51:40|1367.99|1357.62|1368.44|1358.07|1368.44|1358.07|1367.79|1357.42|10
1735649510000|2024-12-31 12:51:50|1368.74|1358.37|1369.29|1358.92|1369.54|1359.17|1368.74|1358.37|18
1735649520000|2024-12-31 12:52:00|1369.34|1358.97|1369.04|1358.67|1369.34|1358.97|1368.94|1358.57|16
1735649530000|2024-12-31 12:52:10|1368.99|1358.62|1369.94|1359.57|1369.94|1359.57|1368.99|1358.62|15
1735649540000|2024-12-31 12:52:20|1370.29|1359.92|1369.64|1359.27|1370.29|1359.92|1369.64|1359.27|14
1735649550000|2024-12-31 12:52:30|1369.59|1359.22|1368.79|1358.42|1369.59|1359.22|1368.79|1358.42|15
1735649560000|2024-12-31 12:52:40|1368.89|1358.52|1368.84|1358.47|1368.94|1358.57|1368.79|1358.42|7
1735649580000|2024-12-31 12:53:00|1369.74|1359.37|1370.09|1359.72|1370.09|1359.72|1369.74|1359.37|9
1735649590000|2024-12-31 12:53:10|1370.19|1359.82|1370.59|1360.22|1370.59|1360.22|1370.19|1359.82|10
1735649600000|2024-12-31 12:53:20|1370.64|1360.27|1370.29|1359.92|1370.89|1360.52|1370.29|1359.92|15
1735649610000|2024-12-31 12:53:30|1370.24|1359.87|1370.29|1359.92|1370.39|1360.02|1370.24|1359.87|8
1735649620000|2024-12-31 12:53:40|1370.24|1359.87|1370.09|1359.72|1370.24|1359.87|1370.09|1359.72|5
1735649630000|2024-12-31 12:53:50|1370.04|1359.67|1369.69|1359.32|1370.04|1359.67|1369.69|1359.32|6
1735649640000|2024-12-31 12:54:00|1369.74|1359.37|1370.34|1359.97|1370.54|1360.17|1369.74|1359.37|16
1735649650000|2024-12-31 12:54:10|1370.39|1360.02|1370.69|1360.32|1370.69|1360.32|1370.39|1360.02|9
1735649660000|2024-12-31 12:54:20|1370.64|1360.27|1370.59|1360.22|1370.69|1360.32|1370.59|1360.22|4
1735649670000|2024-12-31 12:54:30|1370.64|1360.27|1369.79|1359.42|1370.64|1360.27|1369.79|1359.42|20
1735649680000|2024-12-31 12:54:40|1369.74|1359.37|1369.14|1358.77|1369.79|1359.42|1369.14|1358.77|10
1735649690000|2024-12-31 12:54:50|1369.19|1358.82|1369.04|1358.67|1369.19|1358.82|1368.99|1358.62|11
1735649700000|2024-12-31 12:55:00|1369.09|1358.72|1370.09|1359.72|1370.09|1359.72|1369.09|1358.72|18
1735649710000|2024-12-31 12:55:10|1370.14|1359.77|1370.14|1359.77|1370.14|1359.77|1370.04|1359.67|7
1735649720000|2024-12-31 12:55:20|1370.29|1359.92|1369.44|1359.07|1370.29|1359.92|1369.39|1359.02|14
1735649730000|2024-12-31 12:55:30|1369.49|1359.12|1369.04|1358.67|1369.49|1359.12|1368.99|1358.62|9
1735649740000|2024-12-31 12:55:40|1368.89|1358.52|1368.49|1358.12|1368.94|1358.57|1368.44|1358.07|17
1735649750000|2024-12-31 12:55:50|1368.44|1358.07|1367.84|1357.47|1368.44|1358.07|1367.79|1357.42|13
1735649760000|2024-12-31 12:56:00|1368.29|1357.92|1367.89|1357.52|1368.29|1357.92|1367.89|1357.52|4
1735649770000|2024-12-31 12:56:10|1368.19|1357.82|1368.29|1357.92|1368.29|1357.92|1368.14|1357.77|7
1735649780000|2024-12-31 12:56:20|1368.44|1358.07|1368.59|1358.22|1368.69|1358.32|1368.39|1358.02|10
1735649790000|2024-12-31 12:56:30|1368.64|1358.27|1368.94|1358.57|1368.99|1358.62|1368.64|1358.27|12
1735649800000|2024-12-31 12:56:40|1368.89|1358.52|1368.09|1357.72|1368.89|1358.52|1367.94|1357.57|17
1735649810000|2024-12-31 12:56:50|1368.04|1357.67|1368.69|1358.32|1368.89|1358.52|1368.04|1357.67|22
1735649820000|2024-12-31 12:57:00|1368.59|1358.22|1368.64|1358.27|1368.64|1358.27|1368.19|1357.82|22
1735649830000|2024-12-31 12:57:10|1368.69|1358.32|1368.09|1357.72|1368.69|1358.32|1367.99|1357.62|17
1735649840000|2024-12-31 12:57:20|1368.04|1357.67|1367.69|1357.32|1368.09|1357.72|1367.69|1357.32|13
1735649850000|2024-12-31 12:57:30|1367.64|1357.27|1367.79|1357.42|1367.79|1357.42|1367.54|1357.17|11
1735649860000|2024-12-31 12:57:40|1367.69|1357.32|1366.79|1356.42|1367.69|1357.32|1366.79|1356.42|17
1735649870000|2024-12-31 12:57:50|1366.74|1356.37|1366.59|1356.22|1366.74|1356.37|1366.59|1356.22|8
1735649880000|2024-12-31 12:58:00|1366.79|1356.42|1366.49|1356.12|1366.79|1356.42|1366.39|1356.02|13
1735649890000|2024-12-31 12:58:10|1366.54|1356.17|1366.44|1356.07|1366.99|1356.62|1366.44|1356.07|13
1735649900000|2024-12-31 12:58:20|1366.39|1356.02|1366.59|1356.22|1366.59|1356.22|1365.84|1355.47|13
1735649910000|2024-12-31 12:58:30|1366.49|1356.12|1365.69|1355.32|1366.49|1356.12|1365.29|1354.92|25
1735649920000|2024-12-31 12:58:40|1365.64|1355.27|1365.49|1355.12|1365.64|1355.27|1365.44|1355.07|11
1735649930000|2024-12-31 12:58:50|1365.54|1355.17|1365.94|1355.57|1365.99|1355.62|1365.49|1355.12|10
1735649940000|2024-12-31 12:59:00|1365.89|1355.52|1364.79|1354.42|1365.99|1355.62|1364.79|1354.42|18
1735649950000|2024-12-31 12:59:10|1364.74|1354.37|1364.34|1353.97|1364.74|1354.37|1364.34|1353.97|12
1735649970000|2024-12-31 12:59:30|1364.64|1354.27|1364.64|1354.27|1364.64|1354.27|1364.64|1354.27|1
1735649990000|2024-12-31 12:59:50|1364.59|1354.22|1363.89|1353.52|1365.09|1354.72|1363.89|1353.52|18
1735650000000|2024-12-31 13:00:00|1363.94|1353.57|1365.09|1354.72|1365.09|1354.72|1363.94|1353.57|15
1735650010000|2024-12-31 13:00:10|1365.14|1354.77|1365.34|1354.97|1365.34|1354.97|1364.69|1354.32|21
1735650020000|2024-12-31 13:00:20|1365.44|1355.07|1365.24|1354.87|1365.89|1355.52|1365.24|1354.87|12
1735650030000|2024-12-31 13:00:30|1365.29|1354.92|1364.54|1354.17|1365.29|1354.92|1364.49|1354.12|9
1735650040000|2024-12-31 13:00:40|1364.59|1354.22|1364.49|1354.12|1364.79|1354.42|1364.29|1353.92|19
1735650050000|2024-12-31 13:00:50|1364.54|1354.17|1364.49|1354.12|1364.54|1354.17|1363.99|1353.62|20
1735650060000|2024-12-31 13:01:00|1364.59|1354.22|1365.09|1354.72|1365.09|1354.72|1364.59|1354.22|14
1735650070000|2024-12-31 13:01:10|1364.79|1354.42|1364.29|1353.92|1364.79|1354.42|1363.64|1353.27|23
1735650080000|2024-12-31 13:01:20|1364.39|1354.02|1363.94|1353.57|1364.44|1354.07|1363.84|1353.47|21
1735650090000|2024-12-31 13:01:30|1363.99|1353.62|1364.09|1353.72|1364.29|1353.92|1363.69|1353.32|15
1735650100000|2024-12-31 13:01:40|1364.14|1353.77|1364.09|1353.72|1364.14|1353.77|1363.79|1353.42|12
1735650110000|2024-12-31 13:01:50|1364.19|1353.82|1364.24|1353.87|1364.24|1353.87|1364.19|1353.82|4
1735650120000|2024-12-31 13:02:00|1364.29|1353.92|1365.54|1355.17|1365.64|1355.27|1364.29|1353.92|16
1735650130000|2024-12-31 13:02:10|1365.59|1355.22|1366.09|1355.72|1366.09|1355.72|1365.59|1355.22|10
1735650140000|2024-12-31 13:02:20|1366.04|1355.67|1366.39|1356.02|1366.39|1356.02|1365.94|1355.57|16
1735650150000|2024-12-31 13:02:30|1366.34|1355.97|1366.34|1355.97|1366.34|1355.97|1366.34|1355.97|1
1735650160000|2024-12-31 13:02:40|1367.84|1357.47|1367.64|1357.27|1367.94|1357.57|1367.64|1357.27|10
1735650170000|2024-12-31 13:02:50|1367.54|1357.17|1366.59|1356.22|1367.84|1357.47|1366.59|1356.22|28
1735650180000|2024-12-31 13:03:00|1366.54|1356.17|1366.79|1356.42|1366.89|1356.52|1366.54|1356.17|16
1735650190000|2024-12-31 13:03:10|1366.69|1356.32|1367.49|1357.12|1367.49|1357.12|1366.69|1356.32|10
1735650200000|2024-12-31 13:03:20|1367.54|1357.17|1368.24|1357.87|1368.44|1358.07|1367.54|1357.17|12
1735650210000|2024-12-31 13:03:30|1368.14|1357.77|1368.34|1357.97|1368.64|1358.27|1367.99|1357.62|19
1735650220000|2024-12-31 13:03:40|1368.39|1358.02|1368.59|1358.22|1368.79|1358.42|1368.39|1358.02|14
1735650230000|2024-12-31 13:03:50|1368.49|1358.12|1368.04|1357.67|1368.79|1358.42|1368.04|1357.67|21
1735650240000|2024-12-31 13:04:00|1367.94|1357.57|1366.69|1356.32|1367.94|1357.57|1366.64|1356.27|21
1735650250000|2024-12-31 13:04:10|1366.74|1356.37|1366.79|1356.42|1367.49|1357.12|1366.74|1356.37|25
1735650260000|2024-12-31 13:04:20|1366.84|1356.47|1367.44|1357.07|1367.44|1357.07|1366.84|1356.47|13
1735650270000|2024-12-31 13:04:30|1367.09|1356.72|1365.94|1355.57|1367.09|1356.72|1365.94|1355.57|20
1735650280000|2024-12-31 13:04:40|1365.99|1355.62|1365.49|1355.12|1365.99|1355.62|1365.44|1355.07|18
1735650290000|2024-12-31 13:04:50|1365.74|1355.37|1365.24|1354.87|1365.74|1355.37|1365.19|1354.82|7
1735650300000|2024-12-31 13:05:00|1365.29|1354.92|1366.19|1355.82|1366.19|1355.82|1365.29|1354.92|12
1735650310000|2024-12-31 13:05:10|1366.39|1356.02|1366.39|1356.02|1366.64|1356.27|1366.34|1355.97|17
1735650320000|2024-12-31 13:05:20|1366.44|1356.07|1367.09|1356.72|1367.09|1356.72|1366.39|1356.02|15
1735650330000|2024-12-31 13:05:30|1367.04|1356.67|1366.69|1356.32|1367.34|1356.97|1366.69|1356.32|13
1735650340000|2024-12-31 13:05:40|1366.74|1356.37|1366.99|1356.62|1367.34|1356.97|1366.69|1356.32|14
1735650360000|2024-12-31 13:06:00|1367.19|1356.82|1367.59|1357.22|1367.84|1357.47|1367.14|1356.77|13
1735650370000|2024-12-31 13:06:10|1367.69|1357.32|1366.99|1356.62|1367.74|1357.37|1366.99|1356.62|17
1735650380000|2024-12-31 13:06:20|1366.94|1356.57|1366.99|1356.62|1367.14|1356.77|1366.79|1356.42|17
1735650390000|2024-12-31 13:06:30|1367.04|1356.67|1366.69|1356.32|1367.14|1356.77|1366.59|1356.22|22
1735650400000|2024-12-31 13:06:40|1366.74|1356.37|1366.49|1356.12|1366.94|1356.57|1366.09|1355.72|25
1735650410000|2024-12-31 13:06:50|1366.54|1356.17|1365.74|1355.37|1366.64|1356.27|1365.74|1355.37|19
1735650420000|2024-12-31 13:07:00|1365.69|1355.32|1365.04|1354.67|1365.74|1355.37|1365.04|1354.67|17
1735650430000|2024-12-31 13:07:10|1364.94|1354.57|1364.69|1354.32|1364.99|1354.62|1364.54|1354.17|11
1735650440000|2024-12-31 13:07:20|1364.74|1354.37|1365.99|1355.62|1365.99|1355.62|1364.74|1354.37|14
1735650450000|2024-12-31 13:07:30|1365.94|1355.57|1365.79|1355.42|1365.99|1355.62|1365.64|1355.27|13
1735650460000|2024-12-31 13:07:40|1365.64|1355.27|1365.89|1355.52|1365.89|1355.52|1365.49|1355.12|19
1735650470000|2024-12-31 13:07:50|1365.94|1355.57|1366.19|1355.82|1366.69|1356.32|1365.94|1355.57|13
1735650480000|2024-12-31 13:08:00|1366.24|1355.87|1366.79|1356.42|1366.99|1356.62|1366.24|1355.87|19
1735650490000|2024-12-31 13:08:10|1366.84|1356.47|1366.84|1356.47|1367.09|1356.72|1366.74|1356.37|14
1735650500000|2024-12-31 13:08:20|1366.79|1356.42|1366.79|1356.42|1366.79|1356.42|1366.29|1355.92|24
1735650510000|2024-12-31 13:08:30|1366.74|1356.37|1367.39|1357.02|1367.39|1357.02|1366.69|1356.32|12
1735650520000|2024-12-31 13:08:40|1367.44|1357.07|1368.59|1358.22|1369.09|1358.72|1367.44|1357.07|25
1735650530000|2024-12-31 13:08:50|1368.49|1358.12|1368.04|1357.67|1368.49|1358.12|1367.69|1357.32|24
1735650540000|2024-12-31 13:09:00|1367.94|1357.57|1367.89|1357.52|1367.94|1357.57|1367.89|1357.52|2
1735650560000|2024-12-31 13:09:20|1367.49|1357.12|1367.64|1357.27|1367.74|1357.37|1367.49|1357.12|10
1735650570000|2024-12-31 13:09:30|1367.69|1357.32|1367.89|1357.52|1367.89|1357.52|1367.69|1357.32|4
1735650580000|2024-12-31 13:09:40|1367.84|1357.47|1367.74|1357.37|1367.94|1357.57|1367.74|1357.37|14
1735650590000|2024-12-31 13:09:50|1367.79|1357.42|1367.49|1357.12|1367.79|1357.42|1367.14|1356.77|18
1735650600000|2024-12-31 13:10:00|1367.54|1357.17|1368.54|1358.17|1368.59|1358.22|1367.54|1357.17|16
1735650610000|2024-12-31 13:10:10|1368.44|1358.07|1368.74|1358.37|1368.99|1358.62|1368.44|1358.07|17
1735650620000|2024-12-31 13:10:20|1369.04|1358.67|1370.09|1359.72|1370.09|1359.72|1369.04|1358.67|14
1735650630000|2024-12-31 13:10:30|1370.24|1359.87|1368.89|1358.52|1370.29|1359.92|1368.84|1358.47|18
1735650640000|2024-12-31 13:10:40|1368.99|1358.62|1369.09|1358.72|1369.09|1358.72|1368.64|1358.27|17
1735650650000|2024-12-31 13:10:50|1369.14|1358.77|1369.49|1359.12|1369.79|1359.42|1369.14|1358.77|13
1735650660000|2024-12-31 13:11:00|1369.14|1358.77|1369.99|1359.62|1370.04|1359.67|1369.14|1358.77|20
1735650670000|2024-12-31 13:11:10|1370.04|1359.67|1369.69|1359.32|1370.54|1360.17|1369.69|1359.32|21
1735650680000|2024-12-31 13:11:20|1369.74|1359.37|1369.39|1359.02|1369.84|1359.47|1369.39|1359.02|19
1735650690000|2024-12-31 13:11:30|1369.34|1358.97|1369.19|1358.82|1369.39|1359.02|1369.19|1358.82|7
1735650700000|2024-12-31 13:11:40|1369.14|1358.77|1368.59|1358.22|1369.14|1358.77|1368.59|1358.22|13
1735650710000|2024-12-31 13:11:50|1368.64|1358.27|1368.14|1357.77|1368.69|1358.32|1368.04|1357.67|15
1735650720000|2024-12-31 13:12:00|1368.19|1357.82|1368.99|1358.62|1368.99|1358.62|1368.19|1357.82|20
1735650730000|2024-12-31 13:12:10|1369.04|1358.67|1368.34|1357.97|1369.24|1358.87|1368.34|1357.97|17
1735650740000|2024-12-31 13:12:20|1368.39|1358.02|1368.14|1357.77|1368.39|1358.02|1368.14|1357.77|4
1735650760000|2024-12-31 13:12:40|1369.34|1358.97|1368.29|1357.92|1369.34|1358.97|1368.29|1357.92|14
1735650770000|2024-12-31 13:12:50|1368.24|1357.87|1368.34|1357.97|1368.34|1357.97|1367.99|1357.62|13
1735650780000|2024-12-31 13:13:00|1368.29|1357.92|1368.74|1358.37|1368.74|1358.37|1368.09|1357.72|15
1735650790000|2024-12-31 13:13:10|1368.64|1358.27|1368.64|1358.27|1369.04|1358.67|1368.39|1358.02|20
1735650800000|2024-12-31 13:13:20|1368.49|1358.12|1368.14|1357.77|1368.49|1358.12|1368.14|1357.77|14
1735650810000|2024-12-31 13:13:30|1368.04|1357.67|1367.54|1357.17|1368.04|1357.67|1367.34|1356.97|18
1735650820000|2024-12-31 13:13:40|1367.44|1357.07|1367.84|1357.47|1367.84|1357.47|1367.44|1357.07|9
1735650830000|2024-12-31 13:13:50|1367.89|1357.52|1367.79|1357.42|1367.94|1357.57|1367.79|1357.42|8
1735650840000|2024-12-31 13:14:00|1367.84|1357.47|1368.44|1358.07|1368.44|1358.07|1367.84|1357.47|13
1735650850000|2024-12-31 13:14:10|1368.54|1358.17|1369.59|1359.22|1369.59|1359.22|1368.54|1358.17|13
1735650860000|2024-12-31 13:14:20|1369.24|1358.87|1369.24|1358.87|1369.34|1358.97|1368.94|1358.57|10
1735650870000|2024-12-31 13:14:30|1369.14|1358.77|1369.49|1359.12|1369.49|1359.12|1369.14|1358.77|3
1735650880000|2024-12-31 13:14:40|1369.59|1359.22|1369.99|1359.62|1370.04|1359.67|1369.59|1359.22|12
1735650890000|2024-12-31 13:14:50|1370.04|1359.67|1370.54|1360.17|1370.54|1360.17|1370.04|1359.67|17
1735650900000|2024-12-31 13:15:00|1370.44|1360.07|1371.94|1361.57|1371.94|1361.57|1369.84|1359.47|21
1735650910000|2024-12-31 13:15:10|1372.09|1361.72|1373.04|1362.67|1373.94|1363.57|1372.09|1361.72|27
1735650920000|2024-12-31 13:15:20|1373.09|1362.72|1372.64|1362.27|1373.09|1362.72|1372.14|1361.77|23
1735650930000|2024-12-31 13:15:30|1372.29|1361.92|1372.74|1362.37|1372.94|1362.57|1371.74|1361.37|17
1735650950000|2024-12-31 13:15:50|1370.54|1360.17|1369.89|1359.52|1370.54|1360.17|1369.74|1359.37|12
1735650960000|2024-12-31 13:16:00|1369.94|1359.57|1370.84|1360.47|1370.84|1360.47|1369.64|1359.27|20
1735650970000|2024-12-31 13:16:10|1370.89|1360.52|1372.04|1361.67|1372.04|1361.67|1370.89|1360.52|23
1735650980000|2024-12-31 13:16:20|1372.09|1361.72|1372.14|1361.77|1372.34|1361.97|1372.09|1361.72|14
1735650990000|2024-12-31 13:16:30|1372.24|1361.87|1372.34|1361.97|1372.49|1362.12|1372.24|1361.87|13
1735651000000|2024-12-31 13:16:40|1372.44|1362.07|1371.29|1360.92|1372.44|1362.07|1371.04|1360.67|20
1735651010000|2024-12-31 13:16:50|1371.39|1361.02|1371.04|1360.67|1371.54|1361.17|1371.04|1360.67|13
1735651020000|2024-12-31 13:17:00|1371.14|1360.77|1372.44|1362.07|1372.49|1362.12|1371.14|1360.77|13
1735651030000|2024-12-31 13:17:10|1372.49|1362.12|1372.64|1362.27|1372.69|1362.32|1372.49|1362.12|12
1735651040000|2024-12-31 13:17:20|1372.39|1362.02|1372.84|1362.47|1372.84|1362.47|1372.14|1361.77|20
1735651050000|2024-12-31 13:17:30|1372.89|1362.52|1372.39|1362.02|1373.19|1362.82|1372.39|1362.02|15
1735651060000|2024-12-31 13:17:40|1372.44|1362.07|1373.19|1362.82|1373.24|1362.87|1372.29|1361.92|22
1735651070000|2024-12-31 13:17:50|1373.14|1362.77|1374.04|1363.67|1374.09|1363.72|1373.04|1362.67|20
1735651080000|2024-12-31 13:18:00|1373.99|1363.62|1374.34|1363.97|1374.34|1363.97|1373.99|1363.62|11
1735651090000|2024-12-31 13:18:10|1374.39|1364.02|1374.64|1364.27|1374.74|1364.37|1374.34|1363.97|15
1735651100000|2024-12-31 13:18:20|1374.69|1364.32|1374.14|1363.77|1375.14|1364.77|1373.64|1363.27|18
1735651110000|2024-12-31 13:18:30|1374.19|1363.82|1373.74|1363.37|1374.44|1364.07|1373.44|1363.07|20
1735651120000|2024-12-31 13:18:40|1373.79|1363.42|1373.44|1363.07|1373.84|1363.47|1373.14|1362.77|20
1735651130000|2024-12-31 13:18:50|1373.39|1363.02|1373.34|1362.97|1373.39|1363.02|1373.34|1362.97|4
1735651150000|2024-12-31 13:19:10|1374.64|1364.27|1375.39|1365.02|1375.39|1365.02|1374.64|1364.27|10
1735651160000|2024-12-31 13:19:20|1375.54|1365.17|1376.19|1365.82|1376.19|1365.82|1375.54|1365.17|18
1735651170000|2024-12-31 13:19:30|1376.29|1365.92|1377.44|1367.07|1377.64|1367.27|1375.99|1365.62|17
1735651180000|2024-12-31 13:19:40|1377.24|1366.87|1377.09|1366.72|1377.24|1366.87|1376.74|1366.37|18
1735651190000|2024-12-31 13:19:50|1377.14|1366.77|1377.59|1367.22|1377.74|1367.37|1377.04|1366.67|17
1735651200000|2024-12-31 13:20:00|1377.64|1367.27|1377.34|1366.97|1377.69|1367.32|1377.34|1366.97|16
1735651210000|2024-12-31 13:20:10|1377.24|1366.87|1377.19|1366.82|1377.49|1367.12|1376.99|1366.62|18
1735651220000|2024-12-31 13:20:20|1377.09|1366.72|1375.99|1365.62|1377.09|1366.72|1375.69|1365.32|17
1735651230000|2024-12-31 13:20:30|1375.79|1365.42|1376.54|1366.17|1376.89|1366.52|1375.69|1365.32|18
1735651240000|2024-12-31 13:20:40|1376.59|1366.22|1375.79|1365.42|1376.59|1366.22|1375.74|1365.37|17
1735651250000|2024-12-31 13:20:50|1375.84|1365.47|1376.44|1366.07|1376.59|1366.22|1375.84|1365.47|18
1735651260000|2024-12-31 13:21:00|1376.54|1366.17|1376.74|1366.37|1377.29|1366.92|1376.49|1366.12|19
1735651270000|2024-12-31 13:21:10|1376.69|1366.32|1376.19|1365.82|1376.94|1366.57|1376.19|1365.82|18
1735651280000|2024-12-31 13:21:20|1376.24|1365.87|1376.19|1365.82|1376.44|1366.07|1375.84|1365.47|22
1735651290000|2024-12-31 13:21:30|1376.24|1365.87|1375.14|1364.77|1376.29|1365.92|1375.09|1364.72|18
1735651300000|2024-12-31 13:21:40|1375.09|1364.72|1375.09|1364.72|1375.19|1364.82|1374.84|1364.47|13
1735651310000|2024-12-31 13:21:50|1375.04|1364.67|1375.09|1364.72|1375.09|1364.72|1374.84|1364.47|13
1735651320000|2024-12-31 13:22:00|1375.14|1364.77|1374.84|1364.47|1375.14|1364.77|1374.84|1364.47|10
1735651340000|2024-12-31 13:22:20|1372.44|1362.07|1370.84|1360.47|1372.44|1362.07|1370.84|1360.47|16
1735651350000|2024-12-31 13:22:30|1370.79|1360.42|1370.89|1360.52|1370.89|1360.52|1369.64|1359.27|21
1735651360000|2024-12-31 13:22:40|1371.04|1360.67|1371.94|1361.57|1371.94|1361.57|1371.04|1360.67|19
1735651370000|2024-12-31 13:22:50|1371.99|1361.62|1371.89|1361.52|1371.99|1361.62|1371.04|1360.67|25
1735651380000|2024-12-31 13:23:00|1371.84|1361.47|1372.54|1362.17|1372.64|1362.27|1371.84|1361.47|25
1735651390000|2024-12-31 13:23:10|1372.59|1362.22|1373.29|1362.92|1373.29|1362.92|1372.59|1362.22|15
1735651400000|2024-12-31 13:23:20|1373.34|1362.97|1373.84|1363.47|1374.14|1363.77|1373.34|1362.97|19
1735651410000|2024-12-31 13:23:30|1373.89|1363.52|1375.79|1365.42|1375.79|1365.42|1373.89|1363.52|22
1735651420000|2024-12-31 13:23:40|1375.84|1365.47|1375.64|1365.27|1376.09|1365.72|1375.14|1364.77|24
1735651430000|2024-12-31 13:23:50|1375.49|1365.12|1375.04|1364.67|1375.69|1365.32|1374.99|1364.62|19
1735651440000|2024-12-31 13:24:00|1375.09|1364.72|1375.24|1364.87|1375.69|1365.32|1375.09|1364.72|18
1735651450000|2024-12-31 13:24:10|1375.19|1364.82|1376.29|1365.92|1376.29|1365.92|1375.19|1364.82|12
1735651460000|2024-12-31 13:24:20|1376.24|1365.87|1375.89|1365.52|1376.24|1365.87|1375.79|1365.42|9
1735651470000|2024-12-31 13:24:30|1375.84|1365.47|1375.09|1364.72|1375.89|1365.52|1375.09|1364.72|15
1735651480000|2024-12-31 13:24:40|1375.14|1364.77|1375.24|1364.87|1375.24|1364.87|1374.19|1363.82|20
1735651490000|2024-12-31 13:24:50|1375.29|1364.92|1375.49|1365.12|1375.59|1365.22|1375.19|1364.82|15
1735651500000|2024-12-31 13:25:00|1375.44|1365.07|1376.79|1366.42|1376.89|1366.52|1375.39|1365.02|24
1735651510000|2024-12-31 13:25:10|1376.84|1366.47|1375.84|1365.47|1377.69|1367.32|1375.79|1365.42|29
1735651520000|2024-12-31 13:25:20|1375.89|1365.52|1375.54|1365.17|1375.89|1365.52|1375.49|1365.12|9
1735651540000|2024-12-31 13:25:40|1375.99|1365.62|1377.14|1366.77|1377.19|1366.82|1375.99|1365.62|13
1735651550000|2024-12-31 13:25:50|1377.09|1366.72|1377.39|1367.02|1377.59|1367.22|1377.09|1366.72|15
1735651560000|2024-12-31 13:26:00|1377.49|1367.12|1378.84|1368.47|1378.99|1368.62|1377.49|1367.12|16
1735651570000|2024-12-31 13:26:10|1378.79|1368.42|1378.19|1367.82|1378.79|1368.42|1377.99|1367.62|19
1735651580000|2024-12-31 13:26:20|1378.39|1368.02|1378.84|1368.47|1378.99|1368.62|1378.39|1368.02|13
1735651590000|2024-12-31 13:26:30|1378.89|1368.52|1379.54|1369.17|1379.74|1369.37|1378.89|1368.52|15
1735651600000|2024-12-31 13:26:40|1379.44|1369.07|1379.39|1369.02|1380.09|1369.72|1379.34|1368.97|23
1735651610000|2024-12-31 13:26:50|1379.59|1369.22|1381.09|1370.72|1381.09|1370.72|1379.59|1369.22|22
1735651620000|2024-12-31 13:27:00|1380.89|1370.52|1381.24|1370.87|1381.24|1370.87|1380.89|1370.52|14
1735651630000|2024-12-31 13:27:10|1381.29|1370.92|1381.84|1371.47|1381.84|1371.47|1380.99|1370.62|20
1735651640000|2024-12-31 13:27:20|1381.79|1371.42|1381.84|1371.47|1381.89|1371.52|1381.69|1371.32|10
1735651650000|2024-12-31 13:27:30|1381.89|1371.52|1381.94|1371.57|1382.24|1371.87|1381.89|1371.52|17
1735651660000|2024-12-31 13:27:40|1381.89|1371.52|1381.49|1371.12|1381.89|1371.52|1381.19|1370.82|19
1735651670000|2024-12-31 13:27:50|1381.64|1371.27|1383.59|1373.22|1383.59|1373.22|1381.64|1371.27|17
1735651680000|2024-12-31 13:28:00|1383.64|1373.27|1383.69|1373.32|1384.44|1374.07|1383.64|1373.27|24
1735651690000|2024-12-31 13:28:10|1383.74|1373.37|1383.89|1373.52|1383.89|1373.52|1383.64|1373.27|11
1735651700000|2024-12-31 13:28:20|1383.74|1373.37|1383.64|1373.27|1383.74|1373.37|1383.44|1373.07|13
1735651710000|2024-12-31 13:28:30|1383.59|1373.22|1384.69|1374.32|1385.09|1374.72|1383.59|1373.22|29
1735651730000|2024-12-31 13:28:50|1386.49|1376.12|1387.04|1376.67|1387.34|1376.97|1386.49|1376.12|19
1735651740000|2024-12-31 13:29:00|1387.09|1376.72|1387.39|1377.02|1388.19|1377.82|1387.04|1376.67|22
1735651750000|2024-12-31 13:29:10|1387.29|1376.92|1387.99|1377.62|1388.04|1377.67|1386.89|1376.52|25
1735651760000|2024-12-31 13:29:20|1387.79|1377.42|1385.49|1375.12|1387.79|1377.42|1385.49|1375.12|25
1735651770000|2024-12-31 13:29:30|1385.54|1375.17|1385.54|1375.17|1386.34|1375.97|1385.24|1374.87|24
1735651780000|2024-12-31 13:29:40|1385.99|1375.62|1382.39|1372.02|1385.99|1375.62|1382.39|1372.02|25
1735651790000|2024-12-31 13:29:50|1381.14|1370.77|1380.49|1370.12|1381.14|1370.77|1380.09|1369.72|21
1735651800000|2024-12-31 13:30:00|1380.44|1370.07|1381.79|1371.42|1382.39|1372.02|1380.44|1370.07|26
1735651810000|2024-12-31 13:30:10|1381.59|1371.22|1380.14|1369.77|1381.79|1371.42|1379.99|1369.62|28
1735651820000|2024-12-31 13:30:20|1380.29|1369.92|1381.44|1371.07|1381.44|1371.07|1379.59|1369.22|29
1735651830000|2024-12-31 13:30:30|1381.59|1371.22|1380.74|1370.37|1381.59|1371.22|1380.39|1370.02|20
1735651840000|2024-12-31 13:30:40|1380.49|1370.12|1380.59|1370.22|1380.59|1370.22|1379.99|1369.62|20
1735651850000|2024-12-31 13:30:50|1380.54|1370.17|1380.99|1370.62|1381.04|1370.67|1380.49|1370.12|22
1735651860000|2024-12-31 13:31:00|1380.94|1370.57|1379.29|1368.92|1380.94|1370.57|1378.94|1368.57|27
1735651870000|2024-12-31 13:31:10|1379.34|1368.97|1380.19|1369.82|1380.44|1370.07|1379.19|1368.82|28
1735651880000|2024-12-31 13:31:20|1380.24|1369.87|1381.29|1370.92|1381.29|1370.92|1380.24|1369.87|27
1735651890000|2024-12-31 13:31:30|1381.34|1370.97|1380.34|1369.97|1381.99|1371.62|1380.29|1369.92|29
1735651900000|2024-12-31 13:31:40|1380.39|1370.02|1380.84|1370.47|1380.99|1370.62|1380.39|1370.02|25
1735651910000|2024-12-31 13:31:50|1380.89|1370.52|1381.19|1370.82|1381.29|1370.92|1380.79|1370.42|16
1735651930000|2024-12-31 13:32:10|1380.94|1370.57|1382.29|1371.92|1382.29|1371.92|1380.84|1370.47|13
1735651940000|2024-12-31 13:32:20|1382.39|1372.02|1380.69|1370.32|1382.44|1372.07|1380.69|1370.32|27
1735651950000|2024-12-31 13:32:30|1380.84|1370.47|1380.19|1369.82|1380.84|1370.47|1379.39|1369.02|23
1735651960000|2024-12-31 13:32:40|1380.24|1369.87|1381.34|1370.97|1381.34|1370.97|1380.14|1369.77|22
1735651970000|2024-12-31 13:32:50|1381.39|1371.02|1381.84|1371.47|1381.84|1371.47|1381.19|1370.82|21
1735651980000|2024-12-31 13:33:00|1381.89|1371.52|1382.24|1371.87|1382.79|1372.42|1381.59|1371.22|27
1735651990000|2024-12-31 13:33:10|1382.14|1371.77|1379.99|1369.62|1382.14|1371.77|1379.99|1369.62|20
1735652000000|2024-12-31 13:33:20|1379.49|1369.12|1379.24|1368.87|1379.94|1369.57|1378.84|1368.47|27
1735652010000|2024-12-31 13:33:30|1379.14|1368.77|1379.49|1369.12|1380.19|1369.82|1379.14|1368.77|21
1735652020000|2024-12-31 13:33:40|1379.44|1369.07|1378.34|1367.97|1379.44|1369.07|1378.19|1367.82|25
1735652030000|2024-12-31 13:33:50|1378.39|1368.02|1378.59|1368.22|1378.89|1368.52|1378.39|1368.02|21
1735652040000|2024-12-31 13:34:00|1378.64|1368.27|1376.99|1366.62|1378.94|1368.57|1376.99|1366.62|24
1735652050000|2024-12-31 13:34:10|1376.94|1366.57|1376.64|1366.27|1377.09|1366.72|1376.14|1365.77|21
1735652060000|2024-12-31 13:34:20|1376.44|1366.07|1375.99|1365.62|1376.49|1366.12|1375.94|1365.57|22
1735652070000|2024-12-31 13:34:30|1375.94|1365.57|1380.19|1369.82|1381.24|1370.87|1375.69|1365.32|33
1735652080000|2024-12-31 13:34:40|1379.99|1369.62|1380.79|1370.42|1380.84|1370.47|1379.14|1368.77|29
1735652090000|2024-12-31 13:34:50|1380.69|1370.32|1379.59|1369.22|1380.69|1370.32|1379.04|1368.67|29
1735652100000|2024-12-31 13:35:00|1379.64|1369.27|1379.49|1369.12|1379.89|1369.52|1378.74|1368.37|30
1735652110000|2024-12-31 13:35:10|1379.74|1369.37|1380.79|1370.42|1380.79|1370.42|1379.74|1369.37|13
1735652130000|2024-12-31 13:35:30|1381.24|1370.87|1381.89|1371.52|1382.24|1371.87|1381.24|1370.87|20
1735652140000|2024-12-31 13:35:40|1381.84|1371.47|1380.19|1369.82|1381.94|1371.57|1379.89|1369.52|26
1735652150000|2024-12-31 13:35:50|1380.29|1369.92|1381.09|1370.72|1381.09|1370.72|1380.19|1369.82|26
1735652160000|2024-12-31 13:36:00|1381.04|1370.67|1382.49|1372.12|1382.49|1372.12|1380.99|1370.62|30
1735652170000|2024-12-31 13:36:10|1382.59|1372.22|1383.84|1373.47|1383.84|1373.47|1382.34|1371.97|29
1735652180000|2024-12-31 13:36:20|1383.89|1373.52|1383.69|1373.32|1383.89|1373.52|1383.09|1372.72|31
1735652190000|2024-12-31 13:36:30|1383.74|1373.37|1383.24|1372.87|1384.34|1373.97|1383.09|1372.72|29
1735652200000|2024-12-31 13:36:40|1383.34|1372.97|1383.94|1373.57|1384.29|1373.92|1383.34|1372.97|28
1735652210000|2024-12-31 13:36:50|1383.84|1373.47|1383.49|1373.12|1384.04|1373.67|1383.24|1372.87|31
1735652220000|2024-12-31 13:37:00|1383.44|1373.07|1382.79|1372.42|1384.19|1373.82|1382.59|1372.22|29
1735652230000|2024-12-31 13:37:10|1382.84|1372.47|1382.34|1371.97|1383.64|1373.27|1382.34|1371.97|30
1735652240000|2024-12-31 13:37:20|1382.39|1372.02|1382.54|1372.17|1382.79|1372.42|1381.84|1371.47|29
1735652250000|2024-12-31 13:37:30|1382.59|1372.22|1381.34|1370.97|1382.74|1372.37|1381.34|1370.97|30
1735652260000|2024-12-31 13:37:40|1381.39|1371.02|1381.34|1370.97|1381.64|1371.27|1380.59|1370.22|27
1735652270000|2024-12-31 13:37:50|1381.44|1371.07|1380.19|1369.82|1381.49|1371.12|1379.74|1369.37|29
1735652280000|2024-12-31 13:38:00|1380.24|1369.87|1380.24|1369.87|1380.99|1370.62|1380.04|1369.67|30
1735652290000|2024-12-31 13:38:10|1380.19|1369.82|1379.84|1369.47|1380.29|1369.92|1379.44|1369.07|29
1735652300000|2024-12-31 13:38:20|1379.94|1369.57|1379.69|1369.32|1380.09|1369.72|1379.29|1368.92|23
1735652310000|2024-12-31 13:38:30|1379.79|1369.42|1380.04|1369.67|1380.04|1369.67|1379.79|1369.42|4
1735652330000|2024-12-31 13:38:50|1378.64|1368.27|1378.19|1367.82|1378.79|1368.42|1378.04|1367.67|20
1735652340000|2024-12-31 13:39:00|1378.14|1367.77|1379.34|1368.97|1379.34|1368.97|1378.04|1367.67|27
1735652350000|2024-12-31 13:39:10|1379.24|1368.87|1378.49|1368.12|1379.49|1369.12|1378.44|1368.07|30
1735652360000|2024-12-31 13:39:20|1378.79|1368.42|1377.89|1367.52|1378.79|1368.42|1377.64|1367.27|29
1735652370000|2024-12-31 13:39:30|1377.99|1367.62|1377.94|1367.57|1378.44|1368.07|1377.59|1367.22|26
1735652380000|2024-12-31 13:39:40|1377.84|1367.47|1377.64|1367.27|1378.44|1368.07|1377.44|1367.07|26
1735652390000|2024-12-31 13:39:50|1377.69|1367.32|1376.59|1366.22|1377.69|1367.32|1376.39|1366.02|26
1735652400000|2024-12-31 13:40:00|1376.69|1366.32|1377.59|1367.22|1378.29|1367.92|1376.24|1365.87|29
1735652410000|2024-12-31 13:40:10|1377.54|1367.17|1377.84|1367.47|1378.04|1367.67|1377.24|1366.87|28
1735652420000|2024-12-31 13:40:20|1377.94|1367.57|1377.54|1367.17|1378.04|1367.67|1377.24|1366.87|28
1735652430000|2024-12-31 13:40:30|1377.49|1367.12|1376.84|1366.47|1377.49|1367.12|1376.79|1366.42|27
1735652440000|2024-12-31 13:40:40|1376.74|1366.37|1376.49|1366.12|1376.79|1366.42|1375.69|1365.32|29
1735652450000|2024-12-31 13:40:50|1376.54|1366.17|1376.39|1366.02|1376.79|1366.42|1375.99|1365.62|26
1735652460000|2024-12-31 13:41:00|1376.44|1366.07|1376.49|1366.12|1377.09|1366.72|1375.89|1365.52|29
1735652470000|2024-12-31 13:41:10|1376.54|1366.17|1375.29|1364.92|1376.89|1366.52|1375.29|1364.92|31
1735652480000|2024-12-31 13:41:20|1375.34|1364.97|1374.34|1363.97|1375.44|1365.07|1373.99|1363.62|29
1735652490000|2024-12-31 13:41:30|1374.29|1363.92|1374.24|1363.87|1374.54|1364.17|1373.29|1362.92|30
1735652500000|2024-12-31 13:41:40|1374.34|1363.97|1372.89|1362.52|1374.34|1363.97|1372.84|1362.47|26
1735652520000|2024-12-31 13:42:00|1373.34|1362.97|1373.04|1362.67|1373.59|1363.22|1372.79|1362.42|12
1735652530000|2024-12-31 13:42:10|1373.09|1362.72|1372.49|1362.12|1373.59|1363.22|1372.29|1361.92|30
1735652540000|2024-12-31 13:42:20|1372.54|1362.17|1372.14|1361.77|1372.74|1362.37|1371.29|1360.92|30
1735652550000|2024-12-31 13:42:30|1372.19|1361.82|1374.39|1364.02|1374.64|1364.27|1371.69|1361.32|32
1735652560000|2024-12-31 13:42:40|1374.44|1364.07|1373.39|1363.02|1374.54|1364.17|1373.39|1363.02|21
1735652570000|2024-12-31 13:42:50|1373.59|1363.22|1373.64|1363.27|1373.64|1363.27|1372.74|1362.37|22
1735652580000|2024-12-31 13:43:00|1373.74|1363.37|1373.14|1362.77|1373.94|1363.57|1373.14|1362.77|22
1735652590000|2024-12-31 13:43:10|1373.09|1362.72|1372.54|1362.17|1373.14|1362.77|1372.54|1362.17|25
1735652600000|2024-12-31 13:43:20|1372.14|1361.77|1372.44|1362.07|1372.49|1362.12|1371.99|1361.62|27
1735652610000|2024-12-31 13:43:30|1372.39|1362.02|1375.84|1365.47|1375.84|1365.47|1372.09|1361.72|26
1735652620000|2024-12-31 13:43:40|1375.89|1365.52|1377.24|1366.87|1377.24|1366.87|1375.54|1365.17|24
1735652630000|2024-12-31 13:43:50|1377.14|1366.77|1377.09|1366.72|1377.29|1366.92|1376.79|1366.42|22
1735652640000|2024-12-31 13:44:00|1377.19|1366.82|1376.19|1365.82|1377.24|1366.87|1375.89|1365.52|25
1735652650000|2024-12-31 13:44:10|1375.79|1365.42|1376.19|1365.82|1376.19|1365.82|1375.79|1365.42|26
1735652660000|2024-12-31 13:44:20|1375.84|1365.47|1375.79|1365.42|1375.99|1365.62|1375.29|1364.92|24
1735652670000|2024-12-31 13:44:30|1375.89|1365.52|1378.64|1368.27|1378.64|1368.27|1375.64|1365.27|29
1735652680000|2024-12-31 13:44:40|1378.79|1368.42|1379.09|1368.72|1379.39|1369.02|1378.19|1367.82|30
1735652690000|2024-12-31 13:44:50|1378.69|1368.32|1376.84|1366.47|1378.79|1368.42|1376.59|1366.22|33
1735652700000|2024-12-31 13:45:00|1376.94|1366.57|1376.49|1366.12|1377.19|1366.82|1376.29|1365.92|14
1735652720000|2024-12-31 13:45:20|1379.09|1368.72|1379.84|1369.47|1380.49|1370.12|1379.09|1368.72|22
1735652730000|2024-12-31 13:45:30|1379.79|1369.42|1380.04|1369.67|1380.09|1369.72|1379.39|1369.02|29
1735652740000|2024-12-31 13:45:40|1379.99|1369.62|1380.09|1369.72|1381.24|1370.87|1379.99|1369.62|27
1735652750000|2024-12-31 13:45:50|1380.19|1369.82|1381.54|1371.17|1381.69|1371.32|1380.19|1369.82|29
1735652760000|2024-12-31 13:46:00|1381.59|1371.22|1379.34|1368.97|1381.59|1371.22|1378.39|1368.02|27
1735652770000|2024-12-31 13:46:10|1379.39|1369.02|1380.34|1369.97|1380.59|1370.22|1379.39|1369.02|21
1735652780000|2024-12-31 13:46:20|1380.39|1370.02|1382.29|1371.92|1382.29|1371.92|1380.39|1370.02|23
1735652790000|2024-12-31 13:46:30|1382.39|1372.02|1383.64|1373.27|1384.19|1373.82|1382.34|1371.97|28
1735652800000|2024-12-31 13:46:40|1383.74|1373.37|1383.14|1372.77|1383.74|1373.37|1383.04|1372.67|24
1735652810000|2024-12-31 13:46:50|1383.19|1372.82|1382.34|1371.97|1383.34|1372.97|1382.19|1371.82|30
1735652820000|2024-12-31 13:47:00|1382.29|1371.92|1381.84|1371.47|1382.34|1371.97|1381.74|1371.37|28
1735652830000|2024-12-31 13:47:10|1381.94|1371.57|1383.69|1373.32|1383.69|1373.32|1381.94|1371.57|30
1735652840000|2024-12-31 13:47:20|1383.74|1373.37|1384.14|1373.77|1384.49|1374.12|1383.39|1373.02|24
1735652850000|2024-12-31 13:47:30|1384.09|1373.72|1383.29|1372.92|1384.24|1373.87|1383.24|1372.87|28
1735652860000|2024-12-31 13:47:40|1383.19|1372.82|1384.79|1374.42|1385.24|1374.87|1383.19|1372.82|25
1735652870000|2024-12-31 13:47:50|1384.84|1374.47|1385.19|1374.82|1385.39|1375.02|1384.44|1374.07|26
1735652880000|2024-12-31 13:48:00|1385.14|1374.77|1385.94|1375.57|1386.39|1376.02|1385.09|1374.72|30
1735652890000|2024-12-31 13:48:10|1386.04|1375.67|1386.44|1376.07|1386.99|1376.62|1385.89|1375.52|27
1735652900000|2024-12-31 13:48:20|1386.64|1376.27|1386.79|1376.42|1386.79|1376.42|1386.64|1376.27|3
1735652910000|2024-12-31 13:48:30|1388.29|1377.92|1388.54|1378.17|1388.54|1378.17|1388.29|1377.92|5
1735652920000|2024-12-31 13:48:40|1389.44|1379.07|1389.84|1379.47|1389.84|1379.47|1389.44|1379.07|5
1735652930000|2024-12-31 13:48:50|1389.59|1379.22|1391.84|1381.47|1391.84|1381.47|1389.59|1379.22|31
1735652940000|2024-12-31 13:49:00|1391.94|1381.57|1391.69|1381.32|1392.34|1381.97|1391.49|1381.12|28
1735652950000|2024-12-31 13:49:10|1391.79|1381.42|1391.04|1380.67|1391.79|1381.42|1390.74|1380.37|35
1735652960000|2024-12-31 13:49:20|1391.14|1380.77|1390.59|1380.22|1391.24|1380.87|1389.59|1379.22|31
1735652970000|2024-12-31 13:49:30|1390.64|1380.27|1391.19|1380.82|1391.79|1381.42|1390.09|1379.72|34
1735652980000|2024-12-31 13:49:40|1391.29|1380.92|1391.14|1380.77|1392.04|1381.67|1391.09|1380.72|32
1735652990000|2024-12-31 13:49:50|1391.34|1380.97|1389.44|1379.07|1391.69|1381.32|1388.69|1378.32|25
1735653000000|2024-12-31 13:50:00|1389.34|1378.97|1389.54|1379.17|1389.59|1379.22|1388.84|1378.47|25
1735653010000|2024-12-31 13:50:10|1389.64|1379.27|1389.49|1379.12|1389.89|1379.52|1389.19|1378.82|17
1735653020000|2024-12-31 13:50:20|1389.44|1379.07|1388.44|1378.07|1389.69|1379.32|1388.44|1378.07|17
1735653030000|2024-12-31 13:50:30|1388.34|1377.97|1387.94|1377.57|1388.44|1378.07|1387.14|1376.77|29
1735653040000|2024-12-31 13:50:40|1388.09|1377.72|1387.79|1377.42|1388.09|1377.72|1387.49|1377.12|23
1735653050000|2024-12-31 13:50:50|1387.74|1377.37|1388.04|1377.67|1388.19|1377.82|1387.69|1377.32|23
1735653060000|2024-12-31 13:51:00|1388.09|1377.72|1387.74|1377.37|1388.34|1377.97|1387.64|1377.27|19
1735653070000|2024-12-31 13:51:10|1387.69|1377.32|1386.84|1376.47|1387.69|1377.32|1386.79|1376.42|20
1735653080000|2024-12-31 13:51:20|1386.79|1376.42|1386.79|1376.42|1387.39|1377.02|1386.79|1376.42|25
1735653090000|2024-12-31 13:51:30|1386.74|1376.37|1386.69|1376.32|1386.89|1376.52|1386.54|1376.17|13
1735653110000|2024-12-31 13:51:50|1388.19|1377.82|1387.99|1377.62|1388.19|1377.82|1387.59|1377.22|16
1735653120000|2024-12-31 13:52:00|1387.89|1377.52|1386.79|1376.42|1388.89|1378.52|1386.79|1376.42|32
1735653130000|2024-12-31 13:52:10|1386.64|1376.27|1385.99|1375.62|1386.64|1376.27|1385.69|1375.32|26
1735653140000|2024-12-31 13:52:20|1385.89|1375.52|1385.84|1375.47|1385.94|1375.57|1385.69|1375.32|16
1735653150000|2024-12-31 13:52:30|1385.79|1375.42|1385.79|1375.42|1386.44|1376.07|1385.74|1375.37|24
1735653160000|2024-12-31 13:52:40|1385.69|1375.32|1384.34|1373.97|1385.69|1375.32|1383.79|1373.42|24
1735653170000|2024-12-31 13:52:50|1384.09|1373.72|1382.29|1371.92|1384.09|1373.72|1382.24|1371.87|22
1735653180000|2024-12-31 13:53:00|1382.19|1371.82|1382.19|1371.82|1382.49|1372.12|1382.09|1371.72|21
1735653190000|2024-12-31 13:53:10|1382.24|1371.87|1381.49|1371.12|1382.34|1371.97|1381.44|1371.07|24
1735653200000|2024-12-31 13:53:20|1381.59|1371.22|1381.34|1370.97|1382.09|1371.72|1381.34|1370.97|21
1735653210000|2024-12-31 13:53:30|1381.39|1371.02|1382.84|1372.47|1382.84|1372.47|1381.29|1370.92|19
1735653220000|2024-12-31 13:53:40|1382.79|1372.42|1382.89|1372.52|1382.89|1372.52|1382.64|1372.27|16
1735653230000|2024-12-31 13:53:50|1383.14|1372.77|1383.24|1372.87|1383.34|1372.97|1383.04|1372.67|17
1735653240000|2024-12-31 13:54:00|1383.14|1372.77|1383.04|1372.67|1383.24|1372.87|1382.84|1372.47|22
1735653250000|2024-12-31 13:54:10|1382.99|1372.62|1382.59|1372.22|1382.99|1372.62|1382.24|1371.87|24
1735653260000|2024-12-31 13:54:20|1382.54|1372.17|1382.89|1372.52|1383.09|1372.72|1382.54|1372.17|16
1735653270000|2024-12-31 13:54:30|1382.99|1372.62|1383.69|1373.32|1383.74|1373.37|1382.94|1372.57|14
1735653280000|2024-12-31 13:54:40|1383.64|1373.27|1383.44|1373.07|1383.79|1373.42|1383.44|1373.07|14
1735653300000|2024-12-31 13:55:00|1383.34|1372.97|1383.19|1372.82|1383.69|1373.32|1383.19|1372.82|14
1735653310000|2024-12-31 13:55:10|1383.14|1372.77|1383.74|1373.37|1383.74|1373.37|1382.74|1372.37|21
1735653320000|2024-12-31 13:55:20|1383.69|1373.32|1382.99|1372.62|1383.89|1373.52|1382.99|1372.62|26
1735653330000|2024-12-31 13:55:30|1382.94|1372.57|1382.84|1372.47|1383.04|1372.67|1382.74|1372.37|18
1735653340000|2024-12-31 13:55:40|1382.79|1372.42|1381.64|1371.27|1382.84|1372.47|1381.44|1371.07|19
1735653350000|2024-12-31 13:55:50|1381.59|1371.22|1380.79|1370.42|1381.59|1371.22|1380.79|1370.42|24
1735653360000|2024-12-31 13:56:00|1380.74|1370.37|1379.84|1369.47|1380.99|1370.62|1379.84|1369.47|27
1735653370000|2024-12-31 13:56:10|1379.79|1369.42|1378.84|1368.47|1379.79|1369.42|1378.84|1368.47|25
1735653380000|2024-12-31 13:56:20|1378.94|1368.57|1379.74|1369.37|1379.74|1369.37|1378.89|1368.52|18
1735653390000|2024-12-31 13:56:30|1379.69|1369.32|1379.79|1369.42|1380.49|1370.12|1379.69|1369.32|17
1735653400000|2024-12-31 13:56:40|1379.64|1369.27|1378.59|1368.22|1379.64|1369.27|1378.34|1367.97|22
1735653410000|2024-12-31 13:56:50|1378.54|1368.17|1377.94|1367.57|1378.54|1368.17|1377.94|1367.57|21
1735653420000|2024-12-31 13:57:00|1377.89|1367.52|1378.34|1367.97|1378.44|1368.07|1377.64|1367.27|22
1735653430000|2024-12-31 13:57:10|1378.54|1368.17|1380.09|1369.72|1380.19|1369.82|1378.54|1368.17|22
1735653440000|2024-12-31 13:57:20|1380.14|1369.77|1380.09|1369.72|1380.39|1370.02|1379.89|1369.52|23
1735653450000|2024-12-31 13:57:30|1380.04|1369.67|1379.74|1369.37|1380.04|1369.67|1379.74|1369.37|17
1735653460000|2024-12-31 13:57:40|1379.79|1369.42|1379.54|1369.17|1379.89|1369.52|1379.54|1369.17|16
1735653470000|2024-12-31 13:57:50|1379.59|1369.22|1379.49|1369.12|1379.94|1369.57|1379.39|1369.02|19
1735653480000|2024-12-31 13:58:00|1379.54|1369.17|1379.89|1369.52|1379.99|1369.62|1379.49|1369.12|14
1735653500000|2024-12-31 13:58:20|1380.94|1370.57|1379.79|1369.42|1380.94|1370.57|1379.79|1369.42|14
1735653510000|2024-12-31 13:58:30|1379.74|1369.37|1379.54|1369.17|1379.84|1369.47|1379.49|1369.12|19
1735653520000|2024-12-31 13:58:40|1379.49|1369.12|1379.69|1369.32|1380.09|1369.72|1379.39|1369.02|13
1735653530000|2024-12-31 13:58:50|1379.64|1369.27|1379.29|1368.92|1379.64|1369.27|1379.24|1368.87|19
1735653540000|2024-12-31 13:59:00|1379.34|1368.97|1378.64|1368.27|1379.34|1368.97|1378.44|1368.07|28
1735653550000|2024-12-31 13:59:10|1378.59|1368.22|1378.79|1368.42|1378.94|1368.57|1378.29|1367.92|19
1735653560000|2024-12-31 13:59:20|1378.74|1368.37|1378.44|1368.07|1378.84|1368.47|1378.44|1368.07|11
1735653570000|2024-12-31 13:59:30|1378.49|1368.12|1378.44|1368.07|1378.54|1368.17|1378.29|1367.92|15
1735653580000|2024-12-31 13:59:40|1378.39|1368.02|1378.24|1367.87|1378.54|1368.17|1378.09|1367.72|18
1735653590000|2024-12-31 13:59:50|1378.29|1367.92|1378.29|1367.92|1378.69|1368.32|1378.24|1367.87|14
1735653600000|2024-12-31 14:00:00|1378.34|1367.97|1379.54|1369.17|1380.04|1369.67|1378.29|1367.92|23
1735653610000|2024-12-31 14:00:10|1379.49|1369.12|1380.09|1369.72|1380.29|1369.92|1379.29|1368.92|23
1735653620000|2024-12-31 14:00:20|1380.19|1369.82|1380.49|1370.12|1380.54|1370.17|1379.94|1369.57|17
1735653630000|2024-12-31 14:00:30|1380.54|1370.17|1378.99|1368.62|1380.59|1370.22|1378.99|1368.62|22
1735653640000|2024-12-31 14:00:40|1378.94|1368.57|1380.24|1369.87|1380.24|1369.87|1378.84|1368.47|23
1735653650000|2024-12-31 14:00:50|1380.19|1369.82|1380.64|1370.27|1380.69|1370.32|1380.19|1369.82|21
1735653660000|2024-12-31 14:01:00|1380.79|1370.42|1379.49|1369.12|1381.44|1371.07|1379.49|1369.12|27
1735653670000|2024-12-31 14:01:10|1379.54|1369.17|1378.39|1368.02|1379.54|1369.17|1378.39|1368.02|23
1735653680000|2024-12-31 14:01:20|1378.44|1368.07|1378.39|1368.02|1378.44|1368.07|1378.39|1368.02|2
1735653690000|2024-12-31 14:01:30|1379.14|1368.77|1378.14|1367.77|1379.14|1368.77|1378.14|1367.77|13
1735653700000|2024-12-31 14:01:40|1378.04|1367.67|1377.59|1367.22|1378.14|1367.77|1377.49|1367.12|23
1735653710000|2024-12-31 14:01:50|1377.64|1367.27|1378.14|1367.77|1378.19|1367.82|1377.19|1366.82|20
1735653720000|2024-12-31 14:02:00|1378.09|1367.72|1377.99|1367.62|1378.19|1367.82|1377.39|1367.02|23
1735653730000|2024-12-31 14:02:10|1378.34|1367.97|1378.79|1368.42|1378.79|1368.42|1378.19|1367.82|14
1735653740000|2024-12-31 14:02:20|1378.94|1368.57|1379.54|1369.17|1379.54|1369.17|1378.94|1368.57|18
1735653750000|2024-12-31 14:02:30|1379.49|1369.12|1379.99|1369.62|1380.19|1369.82|1379.49|1369.12|17
1735653760000|2024-12-31 14:02:40|1380.04|1369.67|1378.89|1368.52|1380.04|1369.67|1378.79|1368.42|23
1735653770000|2024-12-31 14:02:50|1378.99|1368.62|1379.14|1368.77|1379.44|1369.07|1378.99|1368.62|21
1735653780000|2024-12-31 14:03:00|1379.09|1368.72|1381.49|1371.12|1381.49|1371.12|1378.89|1368.52|22
1735653790000|2024-12-31 14:03:10|1381.44|1371.07|1381.79|1371.42|1381.84|1371.47|1381.14|1370.77|21
1735653800000|2024-12-31 14:03:20|1381.74|1371.37|1381.24|1370.87|1381.79|1371.42|1381.24|1370.87|22
1735653810000|2024-12-31 14:03:30|1381.14|1370.77|1379.34|1368.97|1381.24|1370.87|1379.34|1368.97|28
1735653820000|2024-12-31 14:03:40|1379.44|1369.07|1378.09|1367.72|1379.44|1369.07|1377.94|1367.57|22
1735653830000|2024-12-31 14:03:50|1378.04|1367.67|1378.84|1368.47|1379.04|1368.67|1377.99|1367.62|18
1735653840000|2024-12-31 14:04:00|1378.74|1368.37|1378.44|1368.07|1378.79|1368.42|1378.44|1368.07|20
1735653850000|2024-12-31 14:04:10|1378.24|1367.87|1377.69|1367.32|1378.34|1367.97|1377.69|1367.32|22
1735653860000|2024-12-31 14:04:20|1377.64|1367.27|1377.59|1367.22|1377.79|1367.42|1377.14|1366.77|20
1735653870000|2024-12-31 14:04:30|1377.64|1367.27|1377.49|1367.12|1377.64|1367.27|1377.34|1366.97|13
1735653890000|2024-12-31 14:04:50|1378.69|1368.32|1379.59|1369.22|1379.69|1369.32|1378.64|1368.27|19
1735653900000|2024-12-31 14:05:00|1379.54|1369.17|1379.09|1368.72|1379.84|1369.47|1379.09|1368.72|27
1735653910000|2024-12-31 14:05:10|1379.14|1368.77|1379.39|1369.02|1379.59|1369.22|1379.04|1368.67|20
1735653920000|2024-12-31 14:05:20|1379.49|1369.12|1380.74|1370.37|1380.84|1370.47|1379.49|1369.12|21
1735653930000|2024-12-31 14:05:30|1380.79|1370.42|1381.04|1370.67|1381.49|1371.12|1380.74|1370.37|20
1735653940000|2024-12-31 14:05:40|1381.14|1370.77|1382.89|1372.52|1382.89|1372.52|1381.14|1370.77|25
1735653950000|2024-12-31 14:05:50|1382.79|1372.42|1383.19|1372.82|1383.29|1372.92|1382.64|1372.27|21
1735653960000|2024-12-31 14:06:00|1383.14|1372.77|1383.04|1372.67|1383.29|1372.92|1382.39|1372.02|24
1735653970000|2024-12-31 14:06:10|1382.99|1372.62|1381.49|1371.12|1382.99|1372.62|1381.39|1371.02|25
1735653980000|2024-12-31 14:06:20|1381.64|1371.27|1383.99|1373.62|1384.19|1373.82|1381.59|1371.22|26
1735653990000|2024-12-31 14:06:30|1384.04|1373.67|1384.84|1374.47|1385.04|1374.67|1383.99|1373.62|21
1735654000000|2024-12-31 14:06:40|1384.94|1374.57|1384.14|1373.77|1385.19|1374.82|1384.14|1373.77|26
1735654010000|2024-12-31 14:06:50|1384.09|1373.72|1386.64|1376.27|1386.79|1376.42|1383.74|1373.37|24
1735654020000|2024-12-31 14:07:00|1386.59|1376.22|1386.79|1376.42|1386.79|1376.42|1386.19|1375.82|25
1735654030000|2024-12-31 14:07:10|1387.44|1377.07|1388.99|1378.62|1388.99|1378.62|1387.44|1377.07|22
1735654040000|2024-12-31 14:07:20|1389.49|1379.12|1387.94|1377.57|1389.59|1379.22|1387.59|1377.22|23
1735654050000|2024-12-31 14:07:30|1387.89|1377.52|1388.04|1377.67|1388.44|1378.07|1387.09|1376.72|25
1735654060000|2024-12-31 14:07:40|1388.09|1377.72|1386.84|1376.47|1388.09|1377.72|1386.84|1376.47|13
1735654070000|2024-12-31 14:07:50|1386.79|1376.42|1386.89|1376.52|1386.89|1376.52|1386.69|1376.32|8
1735654090000|2024-12-31 14:08:10|1386.54|1376.17|1386.69|1376.32|1387.04|1376.67|1386.54|1376.17|16
1735654100000|2024-12-31 14:08:20|1386.89|1376.52|1387.09|1376.72|1387.14|1376.77|1386.69|1376.32|20
1735654110000|2024-12-31 14:08:30|1387.24|1376.87|1387.24|1376.87|1387.34|1376.97|1387.04|1376.67|22
1735654120000|2024-12-31 14:08:40|1387.44|1377.07|1387.34|1376.97|1387.69|1377.32|1387.34|1376.97|18
1735654130000|2024-12-31 14:08:50|1387.29|1376.92|1386.29|1375.92|1387.29|1376.92|1385.99|1375.62|17
1735654140000|2024-12-31 14:09:00|1386.44|1376.07|1386.64|1376.27|1386.94|1376.57|1386.44|1376.07|21
1735654150000|2024-12-31 14:09:10|1386.59|1376.22|1387.09|1376.72|1387.14|1376.77|1386.04|1375.67|22
1735654160000|2024-12-31 14:09:20|1387.14|1376.77|1387.39|1377.02|1387.54|1377.17|1387.09|1376.72|19
1735654170000|2024-12-31 14:09:30|1387.54|1377.17|1387.09|1376.72|1387.54|1377.17|1387.04|1376.67|21
1735654180000|2024-12-31 14:09:40|1387.04|1376.67|1386.24|1375.87|1387.04|1376.67|1386.19|1375.82|18
1735654190000|2024-12-31 14:09:50|1386.29|1375.92|1386.69|1376.32|1386.79|1376.42|1386.29|1375.92|18
1735654200000|2024-12-31 14:10:00|1386.64|1376.27|1385.14|1374.77|1386.64|1376.27|1385.14|1374.77|24
1735654210000|2024-12-31 14:10:10|1385.04|1374.67|1384.39|1374.02|1385.04|1374.67|1383.79|1373.42|25
1735654220000|2024-12-31 14:10:20|1384.49|1374.12|1383.74|1373.37|1384.54|1374.17|1383.74|1373.37|24
1735654230000|2024-12-31 14:10:30|1383.84|1373.47|1384.99|1374.62|1385.04|1374.67|1383.79|1373.42|23
1735654240000|2024-12-31 14:10:40|1385.14|1374.77|1385.24|1374.87|1385.44|1375.07|1385.04|1374.67|20
1735654250000|2024-12-31 14:10:50|1385.74|1375.37|1385.89|1375.52|1386.24|1375.87|1385.74|1375.37|17
1735654260000|2024-12-31 14:11:00|1385.99|1375.62|1385.89|1375.52|1386.84|1376.47|1385.89|1375.52|22
1735654270000|2024-12-31 14:11:10|1385.84|1375.47|1385.69|1375.32|1385.84|1375.47|1385.69|1375.32|4
1735654280000|2024-12-31 14:11:20|1385.39|1375.02|1385.34|1374.97|1385.59|1375.22|1385.34|1374.97|11
1735654290000|2024-12-31 14:11:30|1385.39|1375.02|1385.34|1374.97|1385.79|1375.42|1385.29|1374.92|18
1735654300000|2024-12-31 14:11:40|1385.29|1374.92|1384.09|1373.72|1385.34|1374.97|1384.04|1373.67|25
1735654310000|2024-12-31 14:11:50|1383.94|1373.57|1382.84|1372.47|1383.94|1373.57|1382.69|1372.32|22
1735654320000|2024-12-31 14:12:00|1382.79|1372.42|1382.44|1372.07|1382.89|1372.52|1382.44|1372.07|18
1735654330000|2024-12-31 14:12:10|1382.39|1372.02|1383.64|1373.27|1383.69|1373.32|1382.39|1372.02|25
1735654340000|2024-12-31 14:12:20|1383.69|1373.32|1384.79|1374.42|1384.84|1374.47|1383.69|1373.32|19
1735654350000|2024-12-31 14:12:30|1384.89|1374.52|1385.34|1374.97|1385.84|1375.47|1384.89|1374.52|19
1735654360000|2024-12-31 14:12:40|1385.39|1375.02|1385.09|1374.72|1385.54|1375.17|1384.99|1374.62|22
1735654370000|2024-12-31 14:12:50|1385.04|1374.67|1385.14|1374.77|1385.29|1374.92|1384.84|1374.47|22
1735654380000|2024-12-31 14:13:00|1385.29|1374.92|1386.54|1376.17|1386.74|1376.37|1385.09|1374.72|26
1735654390000|2024-12-31 14:13:10|1386.49|1376.12|1386.19|1375.82|1386.79|1376.42|1386.19|1375.82|20
1735654400000|2024-12-31 14:13:20|1386.44|1376.07|1387.04|1376.67|1387.14|1376.77|1386.44|1376.07|16
1735654410000|2024-12-31 14:13:30|1387.09|1376.72|1387.09|1376.72|1387.49|1377.12|1387.09|1376.72|20
1735654420000|2024-12-31 14:13:40|1387.04|1376.67|1386.64|1376.27|1387.04|1376.67|1386.44|1376.07|24
1735654430000|2024-12-31 14:13:50|1386.59|1376.22|1388.04|1377.67|1388.09|1377.72|1386.59|1376.22|20
1735654440000|2024-12-31 14:14:00|1387.94|1377.57|1386.49|1376.12|1387.94|1377.57|1386.39|1376.02|24
1735654450000|2024-12-31 14:14:10|1386.54|1376.17|1387.84|1377.47|1387.84|1377.47|1386.54|1376.17|21
1735654460000|2024-12-31 14:14:20|1387.89|1377.52|1388.59|1378.22|1388.59|1378.22|1387.89|1377.52|12
1735654480000|2024-12-31 14:14:40|1389.99|1379.62|1390.34|1379.97|1390.49|1380.12|1389.94|1379.57|14
1735654490000|2024-12-31 14:14:50|1390.49|1380.12|1390.34|1379.97|1390.49|1380.12|1390.19|1379.82|22
1735654500000|2024-12-31 14:15:00|1390.54|1380.17|1387.39|1377.02|1390.89|1380.52|1387.34|1376.97|26
1735654510000|2024-12-31 14:15:10|1387.34|1376.97|1388.74|1378.37|1388.74|1378.37|1387.34|1376.97|20
1735654520000|2024-12-31 14:15:20|1388.99|1378.62|1389.19|1378.82|1389.29|1378.92|1388.84|1378.47|17
1735654530000|2024-12-31 14:15:30|1389.14|1378.77|1389.44|1379.07|1389.44|1379.07|1389.14|1378.77|14
1735654540000|2024-12-31 14:15:40|1389.49|1379.12|1389.59|1379.22|1390.39|1380.02|1389.49|1379.12|21
1735654550000|2024-12-31 14:15:50|1389.64|1379.27|1389.94|1379.57|1390.09|1379.72|1389.54|1379.17|25
1735654560000|2024-12-31 14:16:00|1389.89|1379.52|1388.79|1378.42|1389.99|1379.62|1388.79|1378.42|23
1735654570000|2024-12-31 14:16:10|1388.94|1378.57|1389.79|1379.42|1389.99|1379.62|1388.94|1378.57|19
1735654580000|2024-12-31 14:16:20|1389.89|1379.52|1390.34|1379.97|1390.39|1380.02|1389.09|1378.72|26
1735654590000|2024-12-31 14:16:30|1390.39|1380.02|1391.89|1381.52|1391.89|1381.52|1390.39|1380.02|20
1735654600000|2024-12-31 14:16:40|1392.19|1381.82|1390.44|1380.07|1392.44|1382.07|1390.44|1380.07|21
1735654610000|2024-12-31 14:16:50|1390.34|1379.97|1386.74|1376.37|1390.34|1379.97|1386.74|1376.37|33
1735654620000|2024-12-31 14:17:00|1386.69|1376.32|1385.14|1374.77|1386.69|1376.32|1385.14|1374.77|26
1735654630000|2024-12-31 14:17:10|1385.09|1374.72|1384.19|1373.82|1385.09|1374.72|1384.19|1373.82|24
1735654640000|2024-12-31 14:17:20|1384.14|1373.77|1384.04|1373.67|1384.49|1374.12|1383.94|1373.57|20
1735654650000|2024-12-31 14:17:30|1383.99|1373.62|1384.49|1374.12|1384.84|1374.47|1383.94|1373.57|21
1735654670000|2024-12-31 14:17:50|1384.44|1374.07|1383.89|1373.52|1384.44|1374.07|1383.89|1373.52|12
1735654680000|2024-12-31 14:18:00|1383.94|1373.57|1385.14|1374.77|1385.14|1374.77|1383.94|1373.57|22
1735654690000|2024-12-31 14:18:10|1385.19|1374.82|1385.64|1375.27|1385.99|1375.62|1385.19|1374.82|22
1735654700000|2024-12-31 14:18:20|1385.69|1375.32|1385.89|1375.52|1386.64|1376.27|1385.64|1375.27|25
1735654710000|2024-12-31 14:18:30|1385.94|1375.57|1387.49|1377.12|1387.49|1377.12|1385.14|1374.77|29
1735654720000|2024-12-31 14:18:40|1387.64|1377.27|1386.79|1376.42|1387.74|1377.37|1386.44|1376.07|29
1735654730000|2024-12-31 14:18:50|1386.74|1376.37|1385.99|1375.62|1387.04|1376.67|1385.94|1375.57|31
1735654740000|2024-12-31 14:19:00|1385.94|1375.57|1385.59|1375.22|1386.54|1376.17|1385.54|1375.17|27
1735654750000|2024-12-31 14:19:10|1385.64|1375.27|1385.69|1375.32|1385.99|1375.62|1385.19|1374.82|23
1735654760000|2024-12-31 14:19:20|1385.84|1375.47|1387.94|1377.57|1387.94|1377.57|1385.84|1375.47|28
1735654770000|2024-12-31 14:19:30|1388.04|1377.67|1388.14|1377.77|1389.14|1378.77|1388.04|1377.67|31
1735654780000|2024-12-31 14:19:40|1388.09|1377.72|1389.69|1379.32|1390.49|1380.12|1388.09|1377.72|36
1735654790000|2024-12-31 14:19:50|1389.64|1379.27|1389.19|1378.82|1389.94|1379.57|1388.64|1378.27|32
1735654800000|2024-12-31 14:20:00|1389.29|1378.92|1388.84|1378.47|1389.49|1379.12|1388.69|1378.32|26
1735654810000|2024-12-31 14:20:10|1389.04|1378.67|1389.94|1379.57|1389.94|1379.57|1388.94|1378.57|29
1735654820000|2024-12-31 14:20:20|1389.89|1379.52|1390.19|1379.82|1390.74|1380.37|1389.89|1379.52|26
1735654830000|2024-12-31 14:20:30|1390.29|1379.92|1390.79|1380.42|1390.79|1380.42|1389.94|1379.57|28
1735654840000|2024-12-31 14:20:40|1390.74|1380.37|1391.34|1380.97|1391.34|1380.97|1390.44|1380.07|28
1735654850000|2024-12-31 14:20:50|1391.39|1381.02|1391.59|1381.22|1391.59|1381.22|1390.84|1380.47|15
1735654870000|2024-12-31 14:21:10|1390.99|1380.62|1391.49|1381.12|1391.49|1381.12|1390.74|1380.37|22
1735654880000|2024-12-31 14:21:20|1391.59|1381.22|1390.54|1380.17|1392.04|1381.67|1390.09|1379.72|30
1735654890000|2024-12-31 14:21:30|1390.59|1380.22|1391.44|1381.07|1391.44|1381.07|1390.39|1380.02|29
1735654900000|2024-12-31 14:21:40|1391.39|1381.02|1391.59|1381.22|1391.89|1381.52|1391.29|1380.92|30
1735654910000|2024-12-31 14:21:50|1391.49|1381.12|1390.49|1380.12|1391.84|1381.47|1390.39|1380.02|26
1735654920000|2024-12-31 14:22:00|1390.54|1380.17|1390.64|1380.27|1390.74|1380.37|1389.99|1379.62|23
1735654930000|2024-12-31 14:22:10|1390.59|1380.22|1390.94|1380.57|1390.94|1380.57|1389.99|1379.62|26
1735654940000|2024-12-31 14:22:20|1391.04|1380.67|1391.69|1381.32|1391.69|1381.32|1390.74|1380.37|27
1735654950000|2024-12-31 14:22:30|1391.64|1381.27|1390.69|1380.32|1391.74|1381.37|1390.44|1380.07|32
1735654960000|2024-12-31 14:22:40|1390.74|1380.37|1389.19|1378.82|1390.74|1380.37|1389.04|1378.67|32
1735654970000|2024-12-31 14:22:50|1389.14|1378.77|1389.09|1378.72|1389.39|1379.02|1388.49|1378.12|29
1735654980000|2024-12-31 14:23:00|1388.64|1378.27|1389.29|1378.92|1389.29|1378.92|1388.64|1378.27|29
1735654990000|2024-12-31 14:23:10|1389.24|1378.87|1389.09|1378.72|1389.44|1379.07|1388.64|1378.27|31
1735655000000|2024-12-31 14:23:20|1389.19|1378.82|1388.64|1378.27|1389.84|1379.47|1388.64|1378.27|29
1735655010000|2024-12-31 14:23:30|1388.69|1378.32|1389.64|1379.27|1389.69|1379.32|1388.39|1378.02|30
1735655020000|2024-12-31 14:23:40|1389.19|1378.82|1391.29|1380.92|1391.29|1380.92|1389.19|1378.82|28
1735655030000|2024-12-31 14:23:50|1391.24|1380.87|1392.44|1382.07|1392.44|1382.07|1391.24|1380.87|24
1735655040000|2024-12-31 14:24:00|1392.54|1382.17|1393.74|1383.37|1393.74|1383.37|1392.09|1381.72|26
1735655050000|2024-12-31 14:24:10|1393.79|1383.42|1393.94|1383.57|1394.34|1383.97|1393.19|1382.82|30
1735655060000|2024-12-31 14:24:20|1394.09|1383.72|1394.64|1384.27|1394.64|1384.27|1393.79|1383.42|25
1735655070000|2024-12-31 14:24:30|1394.59|1384.22|1395.79|1385.42|1396.09|1385.72|1394.59|1384.22|25
1735655080000|2024-12-31 14:24:40|1395.44|1385.07|1393.09|1382.72|1395.74|1385.37|1393.04|1382.67|30
1735655090000|2024-12-31 14:24:50|1393.04|1382.67|1393.09|1382.72|1393.74|1383.37|1392.64|1382.27|29
1735655100000|2024-12-31 14:25:00|1393.04|1382.67|1393.04|1382.67|1393.29|1382.92|1392.64|1382.27|30
1735655110000|2024-12-31 14:25:10|1392.99|1382.62|1393.14|1382.77|1393.94|1383.57|1392.64|1382.27|33
1735655120000|2024-12-31 14:25:20|1393.24|1382.87|1393.79|1383.42|1393.99|1383.62|1393.24|1382.87|28
1735655130000|2024-12-31 14:25:30|1393.74|1383.37|1393.64|1383.27|1394.39|1384.02|1393.64|1383.27|30
1735655140000|2024-12-31 14:25:40|1393.49|1383.12|1394.84|1384.47|1394.84|1384.47|1393.44|1383.07|25
1735655150000|2024-12-31 14:25:50|1394.79|1384.42|1394.49|1384.12|1395.24|1384.87|1394.29|1383.92|29
1735655160000|2024-12-31 14:26:00|1394.69|1384.32|1394.64|1384.27|1394.79|1384.42|1394.19|1383.82|34
1735655170000|2024-12-31 14:26:10|1394.69|1384.32|1394.04|1383.67|1395.04|1384.67|1394.04|1383.67|29
1735655180000|2024-12-31 14:26:20|1394.09|1383.72|1392.74|1382.37|1394.09|1383.72|1392.49|1382.12|23
1735655190000|2024-12-31 14:26:30|1392.79|1382.42|1392.94|1382.57|1393.44|1383.07|1392.09|1381.72|24
1735655200000|2024-12-31 14:26:40|1392.99|1382.62|1393.04|1382.67|1393.54|1383.17|1392.49|1382.12|30
1735655210000|2024-12-31 14:26:50|1393.09|1382.72|1392.94|1382.57|1393.49|1383.12|1392.74|1382.37|26
1735655220000|2024-12-31 14:27:00|1393.09|1382.72|1393.39|1383.02|1393.64|1383.27|1393.04|1382.67|27
1735655230000|2024-12-31 14:27:10|1393.44|1383.07|1393.74|1383.37|1393.74|1383.37|1392.99|1382.62|26
1735655240000|2024-12-31 14:27:20|1393.84|1383.47|1394.09|1383.72|1394.49|1384.12|1393.74|1383.37|27
1735655250000|2024-12-31 14:27:30|1394.04|1383.67|1393.99|1383.62|1394.29|1383.92|1393.64|1383.27|21
1735655260000|2024-12-31 14:27:40|1394.09|1383.72|1393.94|1383.57|1394.24|1383.87|1393.49|1383.12|27
1735655270000|2024-12-31 14:27:50|1393.44|1383.07|1393.24|1382.87|1393.79|1383.42|1393.14|1382.77|27
1735655280000|2024-12-31 14:28:00|1393.19|1382.82|1392.89|1382.52|1393.44|1383.07|1392.74|1382.37|25
1735655290000|2024-12-31 14:28:10|1392.84|1382.47|1393.09|1382.72|1393.69|1383.32|1392.69|1382.32|28
1735655300000|2024-12-31 14:28:20|1392.99|1382.62|1393.49|1383.12|1393.49|1383.12|1392.89|1382.52|24
1735655310000|2024-12-31 14:28:30|1393.54|1383.17|1394.69|1384.32|1394.89|1384.52|1393.44|1383.07|27
1735655320000|2024-12-31 14:28:40|1394.34|1383.97|1393.89|1383.52|1394.59|1384.22|1392.84|1382.47|30
1735655330000|2024-12-31 14:28:50|1393.94|1383.57|1392.99|1382.62|1393.94|1383.57|1392.99|1382.62|27
1735655340000|2024-12-31 14:29:00|1393.14|1382.77|1393.74|1383.37|1393.74|1383.37|1392.94|1382.57|29
1735655350000|2024-12-31 14:29:10|1393.79|1383.42|1392.99|1382.62|1393.84|1383.47|1392.94|1382.57|31
1735655360000|2024-12-31 14:29:20|1393.09|1382.72|1393.54|1383.17|1393.79|1383.42|1392.54|1382.17|31
1735655370000|2024-12-31 14:29:30|1393.59|1383.22|1393.14|1382.77|1393.64|1383.27|1393.04|1382.67|26
1735655380000|2024-12-31 14:29:40|1393.24|1382.87|1393.19|1382.82|1393.49|1383.12|1392.89|1382.52|23
1735655390000|2024-12-31 14:29:50|1393.24|1382.87|1392.84|1382.47|1393.49|1383.12|1392.69|1382.32|28
1735655400000|2024-12-31 14:30:00|1392.79|1382.42|1392.69|1382.32|1392.89|1382.52|1391.74|1381.37|30
1735655410000|2024-12-31 14:30:10|1392.29|1381.92|1390.69|1380.32|1392.64|1382.27|1390.69|1380.32|32
1735655420000|2024-12-31 14:30:20|1390.84|1380.47|1389.79|1379.42|1391.04|1380.67|1389.69|1379.32|29
1735655430000|2024-12-31 14:30:30|1389.99|1379.62|1391.49|1381.12|1391.64|1381.27|1389.99|1379.62|30
1735655440000|2024-12-31 14:30:40|1391.44|1381.07|1392.69|1382.32|1392.94|1382.57|1391.19|1380.82|32
1735655450000|2024-12-31 14:30:50|1392.74|1382.37|1392.54|1382.17|1393.24|1382.87|1392.44|1382.07|25
1735655460000|2024-12-31 14:31:00|1392.64|1382.27|1392.89|1382.52|1393.24|1382.87|1392.29|1381.92|24
1735655470000|2024-12-31 14:31:10|1392.94|1382.57|1394.14|1383.77|1394.19|1383.82|1392.94|1382.57|24
1735655480000|2024-12-31 14:31:20|1393.64|1383.27|1392.84|1382.47|1394.29|1383.92|1392.64|1382.27|30
1735655490000|2024-12-31 14:31:30|1392.94|1382.57|1391.94|1381.57|1393.59|1383.22|1391.84|1381.47|35
1735655500000|2024-12-31 14:31:40|1392.04|1381.67|1392.59|1382.22|1393.14|1382.77|1391.94|1381.57|32
1735655510000|2024-12-31 14:31:50|1392.49|1382.12|1389.44|1379.07|1392.54|1382.17|1389.44|1379.07|32
1735655520000|2024-12-31 14:32:00|1389.54|1379.17|1388.34|1377.97|1389.54|1379.17|1388.34|1377.97|27
1735655530000|2024-12-31 14:32:10|1388.29|1377.92|1389.69|1379.32|1389.89|1379.52|1387.69|1377.32|29
1735655540000|2024-12-31 14:32:20|1389.99|1379.62|1389.54|1379.17|1390.69|1380.32|1389.54|1379.17|28
1735655550000|2024-12-31 14:32:30|1389.49|1379.12|1390.64|1380.27|1390.99|1380.62|1389.49|1379.12|30
1735655560000|2024-12-31 14:32:40|1390.74|1380.37|1392.09|1381.72|1392.09|1381.72|1390.69|1380.32|30
1735655570000|2024-12-31 14:32:50|1391.94|1381.57|1391.19|1380.82|1392.04|1381.67|1391.19|1380.82|29
1735655580000|2024-12-31 14:33:00|1391.04|1380.67|1393.49|1383.12|1393.54|1383.17|1391.04|1380.67|26
1735655590000|2024-12-31 14:33:10|1393.54|1383.17|1394.89|1384.52|1394.99|1384.62|1393.49|1383.12|27
1735655600000|2024-12-31 14:33:20|1394.99|1384.62|1394.39|1384.02|1395.49|1385.12|1391.64|1381.27|30
1735655610000|2024-12-31 14:33:30|1394.54|1384.17|1395.24|1384.87|1395.39|1385.02|1393.09|1382.72|32
1735655620000|2024-12-31 14:33:40|1395.34|1384.97|1395.64|1385.27|1396.54|1386.17|1395.34|1384.97|28
1735655630000|2024-12-31 14:33:50|1395.44|1385.07|1396.49|1386.12|1396.49|1386.12|1395.29|1384.92|29
1735655640000|2024-12-31 14:34:00|1396.69|1386.32|1394.44|1384.07|1396.94|1386.57|1394.44|1384.07|29
1735655650000|2024-12-31 14:34:10|1393.84|1383.47|1394.59|1384.22|1394.59|1384.22|1393.69|1383.32|33
1735655660000|2024-12-31 14:34:20|1394.54|1384.17|1395.99|1385.62|1396.04|1385.67|1394.54|1384.17|33
1735655670000|2024-12-31 14:34:30|1395.39|1385.02|1393.99|1383.62|1395.94|1385.57|1393.89|1383.52|33
1735655680000|2024-12-31 14:34:40|1393.79|1383.42|1391.44|1381.07|1394.04|1383.67|1391.44|1381.07|32
1735655690000|2024-12-31 14:34:50|1392.04|1381.67|1392.14|1381.77|1392.59|1382.22|1391.59|1381.22|35
1735655700000|2024-12-31 14:35:00|1392.09|1381.72|1392.44|1382.07|1393.54|1383.17|1391.34|1380.97|31
1735655710000|2024-12-31 14:35:10|1392.49|1382.12|1391.69|1381.32|1393.19|1382.82|1391.69|1381.32|34
1735655720000|2024-12-31 14:35:20|1391.94|1381.57|1390.99|1380.62|1392.04|1381.67|1389.89|1379.52|31
1735655730000|2024-12-31 14:35:30|1390.89|1380.52|1390.94|1380.57|1391.74|1381.37|1390.54|1380.17|29
1735655740000|2024-12-31 14:35:40|1390.89|1380.52|1387.59|1377.22|1390.94|1380.57|1387.44|1377.07|31
1735655750000|2024-12-31 14:35:50|1387.54|1377.17|1386.49|1376.12|1387.59|1377.22|1386.04|1375.67|34
1735655760000|2024-12-31 14:36:00|1386.59|1376.22|1388.19|1377.82|1388.64|1378.27|1386.59|1376.22|30
1735655770000|2024-12-31 14:36:10|1388.09|1377.72|1388.44|1378.07|1388.64|1378.27|1387.94|1377.57|25
1735655780000|2024-12-31 14:36:20|1388.39|1378.02|1385.89|1375.52|1388.59|1378.22|1385.79|1375.42|26
1735655790000|2024-12-31 14:36:30|1385.59|1375.22|1384.94|1374.57|1385.59|1375.22|1384.09|1373.72|32
1735655800000|2024-12-31 14:36:40|1384.89|1374.52|1382.89|1372.52|1384.94|1374.57|1382.89|1372.52|30
1735655810000|2024-12-31 14:36:50|1382.84|1372.47|1383.19|1372.82|1383.24|1372.87|1382.44|1372.07|32
1735655820000|2024-12-31 14:37:00|1383.24|1372.87|1384.14|1373.77|1384.34|1373.97|1382.59|1372.22|29
1735655830000|2024-12-31 14:37:10|1384.19|1373.82|1384.29|1373.92|1384.39|1374.02|1383.94|1373.57|21
1735655840000|2024-12-31 14:37:20|1384.24|1373.87|1383.14|1372.77|1384.49|1374.12|1383.09|1372.72|30
1735655850000|2024-12-31 14:37:30|1383.29|1372.92|1383.84|1373.47|1383.89|1373.52|1382.79|1372.42|25
1735655860000|2024-12-31 14:37:40|1383.59|1373.22|1381.99|1371.62|1384.09|1373.72|1381.94|1371.57|22
1735655870000|2024-12-31 14:37:50|1381.54|1371.17|1381.14|1370.77|1381.94|1371.57|1380.89|1370.52|26
1735655880000|2024-12-31 14:38:00|1381.04|1370.67|1381.39|1371.02|1381.69|1371.32|1380.69|1370.32|19
1735655890000|2024-12-31 14:38:10|1381.34|1370.97|1380.44|1370.07|1381.44|1371.07|1380.44|1370.07|27
1735655900000|2024-12-31 14:38:20|1380.54|1370.17|1380.79|1370.42|1380.79|1370.42|1380.44|1370.07|10
1735655910000|2024-12-31 14:38:30|1380.84|1370.47|1380.54|1370.17|1380.84|1370.47|1379.99|1369.62|22
1735655920000|2024-12-31 14:38:40|1380.64|1370.27|1381.19|1370.82|1381.49|1371.12|1380.44|1370.07|22
1735655930000|2024-12-31 14:38:50|1381.24|1370.87|1380.74|1370.37|1381.34|1370.97|1380.39|1370.02|27
1735655940000|2024-12-31 14:39:00|1380.69|1370.32|1380.34|1369.97|1380.89|1370.52|1379.54|1369.17|25
1735655950000|2024-12-31 14:39:10|1380.29|1369.92|1379.34|1368.97|1380.29|1369.92|1379.19|1368.82|24
1735655960000|2024-12-31 14:39:20|1379.39|1369.02|1379.44|1369.07|1379.99|1369.62|1379.24|1368.87|24
1735655970000|2024-12-31 14:39:30|1379.39|1369.02|1378.34|1367.97|1379.39|1369.02|1378.29|1367.92|19
1735655980000|2024-12-31 14:39:40|1378.29|1367.92|1378.69|1368.32|1378.84|1368.47|1377.64|1367.27|24
1735655990000|2024-12-31 14:39:50|1378.79|1368.42|1377.09|1366.72|1378.99|1368.62|1376.99|1366.62|29
1735656000000|2024-12-31 14:40:00|1377.04|1366.67|1377.84|1367.47|1378.24|1367.87|1377.04|1366.67|25
1735656010000|2024-12-31 14:40:10|1377.89|1367.52|1377.94|1367.57|1378.04|1367.67|1377.79|1367.42|10
1735656020000|2024-12-31 14:40:20|1378.09|1367.72|1378.64|1368.27|1378.89|1368.52|1378.04|1367.67|18
1735656030000|2024-12-31 14:40:30|1378.59|1368.22|1378.49|1368.12|1378.94|1368.57|1378.34|1367.97|23
1735656040000|2024-12-31 14:40:40|1378.89|1368.52|1379.04|1368.67|1379.24|1368.87|1378.74|1368.37|21
1735656050000|2024-12-31 14:40:50|1378.99|1368.62|1379.94|1369.57|1380.29|1369.92|1378.94|1368.57|28
1735656060000|2024-12-31 14:41:00|1380.24|1369.87|1379.74|1369.37|1380.74|1370.37|1379.74|1369.37|31
1735656070000|2024-12-31 14:41:10|1379.69|1369.32|1379.54|1369.17|1379.84|1369.47|1379.24|1368.87|26
1735656080000|2024-12-31 14:41:20|1379.59|1369.22|1379.84|1369.47|1380.04|1369.67|1379.29|1368.92|21
1735656090000|2024-12-31 14:41:30|1379.79|1369.42|1380.04|1369.67|1380.19|1369.82|1379.74|1369.37|23
1735656100000|2024-12-31 14:41:40|1379.84|1369.47|1380.09|1369.72|1380.14|1369.77|1379.44|1369.07|19
1735656110000|2024-12-31 14:41:50|1380.04|1369.67|1379.89|1369.52|1380.29|1369.92|1379.64|1369.27|24
1735656120000|2024-12-31 14:42:00|1379.84|1369.47|1379.14|1368.77|1380.04|1369.67|1379.14|1368.77|26
1735656130000|2024-12-31 14:42:10|1379.19|1368.82|1379.19|1368.82|1379.29|1368.92|1378.59|1368.22|23
1735656140000|2024-12-31 14:42:20|1379.24|1368.87|1380.49|1370.12|1380.49|1370.12|1379.24|1368.87|24
1735656150000|2024-12-31 14:42:30|1380.59|1370.22|1380.74|1370.37|1380.79|1370.42|1380.29|1369.92|25
1735656160000|2024-12-31 14:42:40|1380.59|1370.22|1380.84|1370.47|1381.19|1370.82|1380.59|1370.22|23
1735656170000|2024-12-31 14:42:50|1380.89|1370.52|1381.44|1371.07|1381.44|1371.07|1380.79|1370.42|18
1735656180000|2024-12-31 14:43:00|1381.49|1371.12|1380.94|1370.57|1381.54|1371.17|1380.74|1370.37|21
1735656190000|2024-12-31 14:43:10|1380.89|1370.52|1381.49|1371.12|1381.59|1371.22|1380.89|1370.52|16
1735656200000|2024-12-31 14:43:20|1381.54|1371.17|1383.19|1372.82|1383.29|1372.92|1381.54|1371.17|19
1735656210000|2024-12-31 14:43:30|1383.29|1372.92|1383.69|1373.32|1383.74|1373.37|1383.19|1372.82|24
1735656220000|2024-12-31 14:43:40|1383.79|1373.42|1385.44|1375.07|1385.59|1375.22|1383.79|1373.42|30
1735656230000|2024-12-31 14:43:50|1385.39|1375.02|1385.09|1374.72|1385.54|1375.17|1384.64|1374.27|32
1735656240000|2024-12-31 14:44:00|1384.99|1374.62|1384.44|1374.07|1385.44|1375.07|1383.99|1373.62|30
1735656250000|2024-12-31 14:44:10|1384.39|1374.02|1385.54|1375.17|1385.59|1375.22|1383.99|1373.62|27
1735656260000|2024-12-31 14:44:20|1385.59|1375.22|1386.49|1376.12|1386.64|1376.27|1385.59|1375.22|25
1735656270000|2024-12-31 14:44:30|1386.44|1376.07|1385.99|1375.62|1387.09|1376.72|1385.99|1375.62|25
1735656280000|2024-12-31 14:44:40|1386.04|1375.67|1386.04|1375.67|1386.14|1375.77|1385.89|1375.52|24
1735656290000|2024-12-31 14:44:50|1385.99|1375.62|1385.84|1375.47|1385.99|1375.62|1385.59|1375.22|20
1735656300000|2024-12-31 14:45:00|1385.79|1375.42|1385.49|1375.12|1385.89|1375.52|1385.09|1374.72|23
1735656310000|2024-12-31 14:45:10|1385.29|1374.92|1385.24|1374.87|1385.34|1374.97|1384.74|1374.37|24
1735656320000|2024-12-31 14:45:20|1385.29|1374.92|1385.19|1374.82|1385.34|1374.97|1384.54|1374.17|26
1735656330000|2024-12-31 14:45:30|1385.24|1374.87|1385.54|1375.17|1385.54|1375.17|1384.54|1374.17|22
1735656340000|2024-12-31 14:45:40|1385.59|1375.22|1384.29|1373.92|1385.84|1375.47|1384.19|1373.82|26
1735656350000|2024-12-31 14:45:50|1384.34|1373.97|1384.79|1374.42|1385.04|1374.67|1384.04|1373.67|19
1735656360000|2024-12-31 14:46:00|1384.69|1374.32|1386.34|1375.97|1386.34|1375.97|1384.34|1373.97|30
1735656370000|2024-12-31 14:46:10|1386.39|1376.02|1387.44|1377.07|1387.44|1377.07|1386.39|1376.02|22
1735656380000|2024-12-31 14:46:20|1387.49|1377.12|1388.74|1378.37|1389.14|1378.77|1387.49|1377.12|27
1735656390000|2024-12-31 14:46:30|1388.34|1377.97|1389.09|1378.72|1389.09|1378.72|1387.79|1377.42|28
1735656400000|2024-12-31 14:46:40|1389.04|1378.67|1390.34|1379.97|1390.54|1380.17|1388.79|1378.42|29
1735656410000|2024-12-31 14:46:50|1390.24|1379.87|1389.89|1379.52|1390.24|1379.87|1389.49|1379.12|30
1735656420000|2024-12-31 14:47:00|1389.94|1379.57|1389.64|1379.27|1390.69|1380.32|1389.49|1379.12|26
1735656430000|2024-12-31 14:47:10|1389.74|1379.37|1389.49|1379.12|1390.29|1379.92|1388.94|1378.57|32
1735656440000|2024-12-31 14:47:20|1389.39|1379.02|1388.59|1378.22|1389.74|1379.37|1388.44|1378.07|26
1735656450000|2024-12-31 14:47:30|1388.69|1378.32|1389.94|1379.57|1389.94|1379.57|1388.69|1378.32|21
1735656460000|2024-12-31 14:47:40|1389.89|1379.52|1389.04|1378.67|1389.89|1379.52|1388.64|1378.27|16
1735656470000|2024-12-31 14:47:50|1389.09|1378.72|1389.54|1379.17|1389.74|1379.37|1388.99|1378.62|18
1735656480000|2024-12-31 14:48:00|1389.64|1379.27|1389.99|1379.62|1390.09|1379.72|1389.59|1379.22|18
1735656490000|2024-12-31 14:48:10|1389.64|1379.27|1388.69|1378.32|1389.74|1379.37|1388.44|1378.07|26
1735656500000|2024-12-31 14:48:20|1388.89|1378.52|1388.39|1378.02|1389.44|1379.07|1388.14|1377.77|23
1735656510000|2024-12-31 14:48:30|1388.44|1378.07|1388.64|1378.27|1388.64|1378.27|1387.69|1377.32|23
1735656520000|2024-12-31 14:48:40|1388.59|1378.22|1388.94|1378.57|1388.94|1378.57|1388.44|1378.07|26
1735656530000|2024-12-31 14:48:50|1388.99|1378.62|1388.84|1378.47|1388.99|1378.62|1388.64|1378.27|15
1735656540000|2024-12-31 14:49:00|1388.89|1378.52|1388.34|1377.97|1389.69|1379.32|1388.29|1377.92|26
1735656550000|2024-12-31 14:49:10|1388.39|1378.02|1388.24|1377.87|1388.59|1378.22|1388.24|1377.87|14
1735656560000|2024-12-31 14:49:20|1388.09|1377.72|1387.89|1377.52|1388.09|1377.72|1387.54|1377.17|19
1735656570000|2024-12-31 14:49:30|1387.84|1377.47|1386.64|1376.27|1387.94|1377.57|1386.44|1376.07|27
1735656580000|2024-12-31 14:49:40|1386.59|1376.22|1386.59|1376.22|1387.04|1376.67|1385.84|1375.47|28
1735656590000|2024-12-31 14:49:50|1386.54|1376.17|1386.29|1375.92|1387.09|1376.72|1386.24|1375.87|22
1735656600000|2024-12-31 14:50:00|1386.39|1376.02|1387.64|1377.27|1387.64|1377.27|1386.34|1375.97|21
1735656610000|2024-12-31 14:50:10|1387.59|1377.22|1387.79|1377.42|1387.94|1377.57|1387.54|1377.17|21
1735656620000|2024-12-31 14:50:20|1387.84|1377.47|1385.99|1375.62|1388.14|1377.77|1385.79|1375.42|30
1735656630000|2024-12-31 14:50:30|1385.84|1375.47|1383.89|1373.52|1385.89|1375.52|1383.79|1373.42|23
1735656640000|2024-12-31 14:50:40|1383.99|1373.62|1383.09|1372.72|1384.59|1374.22|1383.09|1372.72|27
1735656650000|2024-12-31 14:50:50|1383.14|1372.77|1382.44|1372.07|1383.59|1373.22|1382.39|1372.02|23
1735656660000|2024-12-31 14:51:00|1382.64|1372.27|1382.39|1372.02|1383.54|1373.17|1382.39|1372.02|25
1735656670000|2024-12-31 14:51:10|1382.49|1372.12|1382.09|1371.72|1382.79|1372.42|1382.09|1371.72|22
1735656680000|2024-12-31 14:51:20|1382.14|1371.77|1383.39|1373.02|1383.39|1373.02|1382.14|1371.77|20
1735656690000|2024-12-31 14:51:30|1383.29|1372.92|1382.79|1372.42|1383.34|1372.97|1382.59|1372.22|26
1735656700000|2024-12-31 14:51:40|1382.74|1372.37|1383.59|1373.22|1383.59|1373.22|1382.74|1372.37|24
1735656710000|2024-12-31 14:51:50|1383.49|1373.12|1384.14|1373.77|1384.14|1373.77|1383.49|1373.12|24
1735656720000|2024-12-31 14:52:00|1384.09|1373.72|1382.04|1371.67|1384.09|1373.72|1381.84|1371.47|32
1735656730000|2024-12-31 14:52:10|1381.94|1371.57|1382.74|1372.37|1382.74|1372.37|1381.94|1371.57|20
1735656740000|2024-12-31 14:52:20|1382.69|1372.32|1383.14|1372.77|1383.14|1372.77|1382.69|1372.32|15
1735656750000|2024-12-31 14:52:30|1383.19|1372.82|1382.74|1372.37|1383.34|1372.97|1382.74|1372.37|24
1735656760000|2024-12-31 14:52:40|1382.64|1372.27|1382.39|1372.02|1382.89|1372.52|1382.29|1371.92|15
1735656770000|2024-12-31 14:52:50|1382.34|1371.97|1381.79|1371.42|1382.34|1371.97|1381.49|1371.12|13
1735656780000|2024-12-31 14:53:00|1381.74|1371.37|1381.14|1370.77|1381.74|1371.37|1381.14|1370.77|11
1735656790000|2024-12-31 14:53:10|1381.19|1370.82|1380.84|1370.47|1381.19|1370.82|1380.29|1369.92|22
1735656800000|2024-12-31 14:53:20|1380.59|1370.22|1380.59|1370.22|1380.69|1370.32|1380.59|1370.22|10
1735656810000|2024-12-31 14:53:30|1380.74|1370.37|1381.04|1370.67|1381.04|1370.67|1380.64|1370.27|15
1735656820000|2024-12-31 14:53:40|1381.09|1370.72|1381.39|1371.02|1381.94|1371.57|1381.09|1370.72|22
1735656830000|2024-12-31 14:53:50|1381.49|1371.12|1381.49|1371.12|1381.69|1371.32|1381.34|1370.97|16
1735656840000|2024-12-31 14:54:00|1381.44|1371.07|1381.29|1370.92|1381.64|1371.27|1380.94|1370.57|22
1735656850000|2024-12-31 14:54:10|1381.24|1370.87|1380.04|1369.67|1381.34|1370.97|1379.99|1369.62|21
1735656860000|2024-12-31 14:54:20|1379.94|1369.57|1380.89|1370.52|1380.89|1370.52|1379.94|1369.57|17
1735656870000|2024-12-31 14:54:30|1380.99|1370.62|1380.69|1370.32|1380.99|1370.62|1380.14|1369.77|26
1735656880000|2024-12-31 14:54:40|1380.64|1370.27|1381.24|1370.87|1381.29|1370.92|1380.64|1370.27|19
1735656890000|2024-12-31 14:54:50|1381.09|1370.72|1382.09|1371.72|1382.34|1371.97|1381.09|1370.72|18
1735656900000|2024-12-31 14:55:00|1382.14|1371.77|1381.89|1371.52|1382.64|1372.27|1381.84|1371.47|26
1735656910000|2024-12-31 14:55:10|1381.69|1371.32|1381.59|1371.22|1381.74|1371.37|1381.39|1371.02|15
1735656920000|2024-12-31 14:55:20|1381.74|1371.37|1381.69|1371.32|1382.69|1372.32|1381.69|1371.32|20
1735656930000|2024-12-31 14:55:30|1381.64|1371.27|1381.74|1371.37|1381.79|1371.42|1381.49|1371.12|16
1735656940000|2024-12-31 14:55:40|1381.69|1371.32|1380.74|1370.37|1381.69|1371.32|1380.69|1370.32|22
1735656950000|2024-12-31 14:55:50|1380.89|1370.52|1380.69|1370.32|1380.99|1370.62|1380.39|1370.02|19
1735656960000|2024-12-31 14:56:00|1380.64|1370.27|1379.14|1368.77|1380.64|1370.27|1378.99|1368.62|19
1735656970000|2024-12-31 14:56:10|1379.19|1368.82|1379.29|1368.92|1379.49|1369.12|1379.14|1368.77|13
1735656980000|2024-12-31 14:56:20|1379.34|1368.97|1380.64|1370.27|1380.64|1370.27|1379.34|1368.97|20
1735656990000|2024-12-31 14:56:30|1380.84|1370.47|1380.49|1370.12|1380.84|1370.47|1380.04|1369.67|24
1735657000000|2024-12-31 14:56:40|1380.39|1370.02|1379.89|1369.52|1380.54|1370.17|1379.24|1368.87|23
1735657010000|2024-12-31 14:56:50|1379.84|1369.47|1379.19|1368.82|1379.84|1369.47|1379.14|1368.77|30
1735657020000|2024-12-31 14:57:00|1379.14|1368.77|1379.39|1369.02|1379.44|1369.07|1379.04|1368.67|19
1735657030000|2024-12-31 14:57:10|1379.74|1369.37|1380.09|1369.72|1380.14|1369.77|1379.69|1369.32|24
1735657040000|2024-12-31 14:57:20|1380.14|1369.77|1380.94|1370.57|1381.09|1370.72|1380.14|1369.77|22
1735657050000|2024-12-31 14:57:30|1380.99|1370.62|1381.54|1371.17|1381.89|1371.52|1380.99|1370.62|26
1735657060000|2024-12-31 14:57:40|1381.44|1371.07|1381.14|1370.77|1381.44|1371.07|1380.84|1370.47|21
1735657070000|2024-12-31 14:57:50|1381.19|1370.82|1380.99|1370.62|1381.24|1370.87|1380.94|1370.57|23
1735657080000|2024-12-31 14:58:00|1381.04|1370.67|1380.89|1370.52|1381.04|1370.67|1380.69|1370.32|23
1735657090000|2024-12-31 14:58:10|1380.84|1370.47|1381.09|1370.72|1381.19|1370.82|1380.74|1370.37|27
1735657100000|2024-12-31 14:58:20|1381.19|1370.82|1382.04|1371.67|1382.19|1371.82|1380.94|1370.57|25
1735657110000|2024-12-31 14:58:30|1381.84|1371.47|1382.39|1372.02|1382.39|1372.02|1381.79|1371.42|19
1735657120000|2024-12-31 14:58:40|1382.54|1372.17|1382.69|1372.32|1382.84|1372.47|1382.54|1372.17|19
1735657130000|2024-12-31 14:58:50|1382.74|1372.37|1382.89|1372.52|1382.94|1372.57|1382.69|1372.32|16
1735657140000|2024-12-31 14:59:00|1382.94|1372.57|1382.89|1372.52|1382.99|1372.62|1382.69|1372.32|19
1735657150000|2024-12-31 14:59:10|1382.94|1372.57|1382.69|1372.32|1383.14|1372.77|1382.69|1372.32|26
1735657160000|2024-12-31 14:59:20|1382.59|1372.22|1382.79|1372.42|1382.79|1372.42|1382.44|1372.07|10
1735657170000|2024-12-31 14:59:30|1382.84|1372.47|1382.94|1372.57|1383.19|1372.82|1382.54|1372.17|20
1735657180000|2024-12-31 14:59:40|1382.89|1372.52|1382.24|1371.87|1382.94|1372.57|1382.19|1371.82|21
1735657190000|2024-12-31 14:59:50|1382.29|1371.92|1382.59|1372.22|1382.59|1372.22|1382.29|1371.92|8
1735657200000|2024-12-31 15:00:00|1382.64|1372.27|1383.19|1372.82|1383.19|1372.82|1381.84|1371.47|21
1735657210000|2024-12-31 15:00:10|1383.29|1372.92|1383.54|1373.17|1383.84|1373.47|1383.24|1372.87|28
1735657220000|2024-12-31 15:00:20|1383.59|1373.22|1383.44|1373.07|1383.89|1373.52|1383.34|1372.97|16
1735657230000|2024-12-31 15:00:30|1383.39|1373.02|1384.39|1374.02|1384.39|1374.02|1383.34|1372.97|17
1735657240000|2024-12-31 15:00:40|1384.44|1374.07|1384.84|1374.47|1385.39|1375.02|1384.29|1373.92|25
1735657250000|2024-12-31 15:00:50|1384.44|1374.07|1385.79|1375.42|1385.84|1375.47|1384.29|1373.92|29
1735657260000|2024-12-31 15:01:00|1385.74|1375.37|1385.19|1374.82|1385.89|1375.52|1385.19|1374.82|25
1735657270000|2024-12-31 15:01:10|1385.29|1374.92|1385.94|1375.57|1385.94|1375.57|1385.29|1374.92|17
1735657280000|2024-12-31 15:01:20|1386.04|1375.67|1386.69|1376.32|1386.79|1376.42|1385.99|1375.62|21
1735657290000|2024-12-31 15:01:30|1386.79|1376.42|1386.49|1376.12|1386.79|1376.42|1386.29|1375.92|23
1735657300000|2024-12-31 15:01:40|1386.54|1376.17|1386.64|1376.27|1386.64|1376.27|1386.14|1375.77|17
1735657310000|2024-12-31 15:01:50|1386.39|1376.02|1386.49|1376.12|1386.49|1376.12|1386.04|1375.67|22
1735657320000|2024-12-31 15:02:00|1386.59|1376.22|1387.39|1377.02|1387.39|1377.02|1386.59|1376.22|17
1735657330000|2024-12-31 15:02:10|1387.44|1377.07|1387.24|1376.87|1387.64|1377.27|1387.14|1376.77|16
1735657340000|2024-12-31 15:02:20|1387.29|1376.92|1387.34|1376.97|1387.64|1377.27|1387.19|1376.82|11
1735657350000|2024-12-31 15:02:30|1386.99|1376.62|1386.09|1375.72|1387.19|1376.82|1386.09|1375.72|24
1735657360000|2024-12-31 15:02:40|1386.04|1375.67|1385.39|1375.02|1386.04|1375.67|1384.99|1374.62|24
1735657370000|2024-12-31 15:02:50|1385.34|1374.97|1384.14|1373.77|1385.39|1375.02|1384.14|1373.77|26
1735657380000|2024-12-31 15:03:00|1384.04|1373.67|1382.44|1372.07|1384.39|1374.02|1382.44|1372.07|32
1735657390000|2024-12-31 15:03:10|1382.54|1372.17|1381.64|1371.27|1382.64|1372.27|1381.64|1371.27|33
1735657400000|2024-12-31 15:03:20|1381.79|1371.42|1381.14|1370.77|1381.89|1371.52|1381.14|1370.77|27
1735657410000|2024-12-31 15:03:30|1380.99|1370.62|1381.19|1370.82|1381.29|1370.92|1380.89|1370.52|21
1735657420000|2024-12-31 15:03:40|1381.14|1370.77|1382.24|1371.87|1382.54|1372.17|1381.04|1370.67|30
1735657430000|2024-12-31 15:03:50|1382.19|1371.82|1381.39|1371.02|1382.19|1371.82|1381.19|1370.82|31
1735657440000|2024-12-31 15:04:00|1381.34|1370.97|1380.69|1370.32|1381.34|1370.97|1380.64|1370.27|24
1735657450000|2024-12-31 15:04:10|1380.74|1370.37|1379.89|1369.52|1380.89|1370.52|1379.89|1369.52|27
1735657460000|2024-12-31 15:04:20|1379.84|1369.47|1379.54|1369.17|1380.09|1369.72|1379.49|1369.12|24
1735657470000|2024-12-31 15:04:30|1379.49|1369.12|1378.99|1368.62|1379.49|1369.12|1378.84|1368.47|11
1735657480000|2024-12-31 15:04:40|1379.04|1368.67|1378.69|1368.32|1379.04|1368.67|1378.59|1368.22|20
1735657490000|2024-12-31 15:04:50|1378.64|1368.27|1379.54|1369.17|1379.54|1369.17|1378.64|1368.27|14
1735657500000|2024-12-31 15:05:00|1379.49|1369.12|1379.89|1369.52|1379.89|1369.52|1378.99|1368.62|21
1735657510000|2024-12-31 15:05:10|1379.84|1369.47|1380.19|1369.82|1380.19|1369.82|1379.64|1369.27|23
1735657520000|2024-12-31 15:05:20|1380.14|1369.77|1380.04|1369.67|1380.24|1369.87|1379.94|1369.57|13
1735657530000|2024-12-31 15:05:30|1379.54|1369.17|1378.89|1368.52|1379.94|1369.57|1378.89|1368.52|20
1735657540000|2024-12-31 15:05:40|1378.94|1368.57|1378.04|1367.67|1378.94|1368.57|1377.69|1367.32|22
1735657550000|2024-12-31 15:05:50|1378.19|1367.82|1377.84|1367.47|1378.29|1367.92|1377.79|1367.42|26
1735657560000|2024-12-31 15:06:00|1377.79|1367.42|1377.14|1366.77|1377.84|1367.47|1376.64|1366.27|23
1735657570000|2024-12-31 15:06:10|1377.24|1366.87|1378.04|1367.67|1378.29|1367.92|1376.74|1366.37|25
1735657580000|2024-12-31 15:06:20|1377.99|1367.62|1378.49|1368.12|1378.54|1368.17|1377.69|1367.32|20
1735657590000|2024-12-31 15:06:30|1378.44|1368.07|1377.24|1366.87|1378.44|1368.07|1377.24|1366.87|25
1735657600000|2024-12-31 15:06:40|1377.34|1366.97|1377.64|1367.27|1377.79|1367.42|1377.34|1366.97|17
1735657610000|2024-12-31 15:06:50|1377.74|1367.37|1377.44|1367.07|1377.89|1367.52|1377.34|1366.97|16
1735657620000|2024-12-31 15:07:00|1377.29|1366.92|1372.39|1362.02|1377.44|1367.07|1371.99|1361.62|26
1735657630000|2024-12-31 15:07:10|1372.29|1361.92|1373.54|1363.17|1373.54|1363.17|1371.59|1361.22|25
1735657640000|2024-12-31 15:07:20|1373.64|1363.27|1374.39|1364.02|1374.59|1364.22|1373.64|1363.27|26
1735657650000|2024-12-31 15:07:30|1374.34|1363.97|1373.44|1363.07|1374.34|1363.97|1373.44|1363.07|20
1735657660000|2024-12-31 15:07:40|1373.49|1363.12|1371.34|1360.97|1373.59|1363.22|1371.34|1360.97|29
1735657670000|2024-12-31 15:07:50|1371.29|1360.92|1370.64|1360.27|1371.29|1360.92|1370.39|1360.02|34
1735657680000|2024-12-31 15:08:00|1370.84|1360.47|1371.29|1360.92|1371.64|1361.27|1370.84|1360.47|29
1735657690000|2024-12-31 15:08:10|1371.24|1360.87|1370.74|1360.37|1371.24|1360.87|1370.69|1360.32|22
1735657700000|2024-12-31 15:08:20|1370.54|1360.17|1369.74|1359.37|1370.54|1360.17|1369.39|1359.02|29
1735657710000|2024-12-31 15:08:30|1369.79|1359.42|1371.14|1360.77|1371.14|1360.77|1369.79|1359.42|19
1735657720000|2024-12-31 15:08:40|1371.34|1360.97|1371.59|1361.22|1371.99|1361.62|1371.04|1360.67|22
1735657730000|2024-12-31 15:08:50|1371.49|1361.12|1372.84|1362.47|1373.14|1362.77|1371.49|1361.12|27
1735657740000|2024-12-31 15:09:00|1372.79|1362.42|1373.34|1362.97|1373.49|1363.12|1372.39|1362.02|19
1735657750000|2024-12-31 15:09:10|1373.19|1362.82|1373.19|1362.82|1373.29|1362.92|1372.59|1362.22|22
1735657760000|2024-12-31 15:09:20|1373.14|1362.77|1371.94|1361.57|1373.14|1362.77|1371.94|1361.57|20
1735657770000|2024-12-31 15:09:30|1371.89|1361.52|1371.74|1361.37|1371.99|1361.62|1371.44|1361.07|18
1735657780000|2024-12-31 15:09:40|1371.64|1361.27|1371.74|1361.37|1371.89|1361.52|1371.59|1361.22|17
1735657790000|2024-12-31 15:09:50|1371.79|1361.42|1371.74|1361.37|1371.84|1361.47|1371.49|1361.12|18
1735657800000|2024-12-31 15:10:00|1371.79|1361.42|1373.09|1362.72|1373.14|1362.77|1371.74|1361.37|20
1735657810000|2024-12-31 15:10:10|1373.29|1362.92|1373.39|1363.02|1373.74|1363.37|1373.19|1362.82|22
1735657820000|2024-12-31 15:10:20|1373.59|1363.22|1375.24|1364.87|1375.24|1364.87|1373.59|1363.22|18
1735657830000|2024-12-31 15:10:30|1375.29|1364.92|1374.99|1364.62|1375.54|1365.17|1374.89|1364.52|26
1735657840000|2024-12-31 15:10:40|1375.04|1364.67|1375.14|1364.77|1375.14|1364.77|1374.79|1364.42|17
1735657850000|2024-12-31 15:10:50|1375.19|1364.82|1375.54|1365.17|1375.74|1365.37|1375.19|1364.82|27
1735657860000|2024-12-31 15:11:00|1375.49|1365.12|1374.94|1364.57|1375.49|1365.12|1374.74|1364.37|14
1735657870000|2024-12-31 15:11:10|1374.89|1364.52|1374.94|1364.57|1374.99|1364.62|1374.89|1364.52|7
1735657880000|2024-12-31 15:11:20|1375.04|1364.67|1374.94|1364.57|1375.09|1364.72|1374.89|1364.52|8
1735657890000|2024-12-31 15:11:30|1374.89|1364.52|1374.94|1364.57|1374.94|1364.57|1374.84|1364.47|5
1735657900000|2024-12-31 15:11:40|1374.89|1364.52|1374.09|1363.72|1374.89|1364.52|1374.09|1363.72|12
1735657910000|2024-12-31 15:11:50|1373.74|1363.37|1373.09|1362.72|1373.79|1363.42|1373.09|1362.72|20
1735657920000|2024-12-31 15:12:00|1373.19|1362.82|1374.14|1363.77|1374.14|1363.77|1373.14|1362.77|15
1735657930000|2024-12-31 15:12:10|1374.34|1363.97|1374.04|1363.67|1374.84|1364.47|1374.04|1363.67|26
1735657940000|2024-12-31 15:12:20|1374.14|1363.77|1374.19|1363.82|1374.39|1364.02|1373.94|1363.57|16
1735657950000|2024-12-31 15:12:30|1374.14|1363.77|1374.84|1364.47|1374.84|1364.47|1373.89|1363.52|19
1735657960000|2024-12-31 15:12:40|1374.89|1364.52|1375.84|1365.47|1375.89|1365.52|1374.89|1364.52|17
1735657970000|2024-12-31 15:12:50|1375.79|1365.42|1376.14|1365.77|1376.14|1365.77|1375.64|1365.27|11
1735657980000|2024-12-31 15:13:00|1376.19|1365.82|1376.89|1366.52|1377.14|1366.77|1376.19|1365.82|16
1735657990000|2024-12-31 15:13:10|1376.94|1366.57|1378.29|1367.92|1378.29|1367.92|1376.64|1366.27|22
1735658000000|2024-12-31 15:13:20|1378.34|1367.97|1379.19|1368.82|1379.24|1368.87|1378.24|1367.87|22
1735658010000|2024-12-31 15:13:30|1378.94|1368.57|1378.04|1367.67|1378.94|1368.57|1378.04|1367.67|24
1735658020000|2024-12-31 15:13:40|1378.09|1367.72|1377.69|1367.32|1378.19|1367.82|1377.29|1366.92|20
1735658030000|2024-12-31 15:13:50|1377.74|1367.37|1377.54|1367.17|1377.84|1367.47|1377.44|1367.07|14
1735658040000|2024-12-31 15:14:00|1377.49|1367.12|1377.19|1366.82|1377.54|1367.17|1377.09|1366.72|10
1735658050000|2024-12-31 15:14:10|1377.24|1366.87|1376.39|1366.02|1377.39|1367.02|1376.34|1365.97|19
1735658060000|2024-12-31 15:14:20|1376.34|1365.97|1376.29|1365.92|1376.34|1365.97|1376.09|1365.72|8
1735658070000|2024-12-31 15:14:30|1376.24|1365.87|1376.09|1365.72|1376.24|1365.87|1375.99|1365.62|9
1735658080000|2024-12-31 15:14:40|1376.04|1365.67|1376.24|1365.87|1376.24|1365.87|1375.99|1365.62|7
1735658090000|2024-12-31 15:14:50|1376.29|1365.92|1376.19|1365.82|1376.64|1366.27|1376.14|1365.77|13
1735658100000|2024-12-31 15:15:00|1376.14|1365.77|1375.54|1365.17|1376.14|1365.77|1375.29|1364.92|15
1735658120000|2024-12-31 15:15:20|1374.24|1363.87|1374.24|1363.87|1374.34|1363.97|1374.24|1363.87|4
1735658130000|2024-12-31 15:15:30|1374.19|1363.82|1374.99|1364.62|1375.34|1364.97|1374.04|1363.67|21
1735658140000|2024-12-31 15:15:40|1374.94|1364.57|1374.24|1363.87|1375.04|1364.67|1373.94|1363.57|21
1735658150000|2024-12-31 15:15:50|1374.19|1363.82|1374.64|1364.27|1374.84|1364.47|1374.19|1363.82|10
1735658160000|2024-12-31 15:16:00|1374.69|1364.32|1373.79|1363.42|1374.69|1364.32|1373.59|1363.22|22
1735658170000|2024-12-31 15:16:10|1373.69|1363.32|1372.99|1362.62|1373.69|1363.32|1372.69|1362.32|20
1735658180000|2024-12-31 15:16:20|1373.04|1362.67|1374.09|1363.72|1374.09|1363.72|1373.04|1362.67|21
1735658190000|2024-12-31 15:16:30|1374.19|1363.82|1375.79|1365.42|1375.79|1365.42|1374.19|1363.82|20
1735658200000|2024-12-31 15:16:40|1375.84|1365.47|1376.94|1366.57|1376.94|1366.57|1375.74|1365.37|18
1735658210000|2024-12-31 15:16:50|1377.24|1366.87|1376.59|1366.22|1377.59|1367.22|1376.49|1366.12|23
1735658220000|2024-12-31 15:17:00|1376.49|1366.12|1375.99|1365.62|1376.49|1366.12|1375.94|1365.57|22
1735658230000|2024-12-31 15:17:10|1376.04|1365.67|1374.84|1364.47|1376.14|1365.77|1374.79|1364.42|22
1735658240000|2024-12-31 15:17:20|1374.79|1364.42|1373.94|1363.57|1374.79|1364.42|1373.94|1363.57|19
1735658250000|2024-12-31 15:17:30|1373.99|1363.62|1374.24|1363.87|1374.39|1364.02|1373.89|1363.52|12
1735658260000|2024-12-31 15:17:40|1374.19|1363.82|1374.74|1364.37|1374.74|1364.37|1374.19|1363.82|9
1735658270000|2024-12-31 15:17:50|1374.79|1364.42|1373.99|1363.62|1374.84|1364.47|1373.99|1363.62|17
1735658280000|2024-12-31 15:18:00|1373.94|1363.57|1374.14|1363.77|1374.69|1364.32|1373.59|1363.22|21
1735658290000|2024-12-31 15:18:10|1374.19|1363.82|1373.14|1362.77|1374.19|1363.82|1373.14|1362.77|18
1735658300000|2024-12-31 15:18:20|1373.09|1362.72|1373.49|1363.12|1373.64|1363.27|1372.89|1362.52|18
1735658310000|2024-12-31 15:18:30|1373.44|1363.07|1374.04|1363.67|1374.04|1363.67|1373.29|1362.92|15
1735658320000|2024-12-31 15:18:40|1373.99|1363.62|1373.89|1363.52|1374.74|1364.37|1373.74|1363.37|22
1735658330000|2024-12-31 15:18:50|1373.94|1363.57|1373.94|1363.57|1373.99|1363.62|1373.79|1363.42|12
1735658340000|2024-12-31 15:19:00|1373.99|1363.62|1373.94|1363.57|1374.29|1363.92|1373.89|1363.52|15
1735658350000|2024-12-31 15:19:10|1374.04|1363.67|1374.79|1364.42|1374.79|1364.42|1374.04|1363.67|21
1735658360000|2024-12-31 15:19:20|1374.84|1364.47|1375.14|1364.77|1375.14|1364.77|1374.84|1364.47|10
1735658370000|2024-12-31 15:19:30|1375.34|1364.97|1376.64|1366.27|1376.64|1366.27|1375.34|1364.97|20
1735658380000|2024-12-31 15:19:40|1376.74|1366.37|1376.59|1366.22|1376.79|1366.42|1376.34|1365.97|14
1735658390000|2024-12-31 15:19:50|1376.64|1366.27|1376.19|1365.82|1376.64|1366.27|1376.09|1365.72|12
1735658400000|2024-12-31 15:20:00|1376.14|1365.77|1376.09|1365.72|1376.19|1365.82|1375.79|1365.42|16
1735658410000|2024-12-31 15:20:10|1376.14|1365.77|1376.44|1366.07|1377.39|1367.02|1376.04|1365.67|23
1735658420000|2024-12-31 15:20:20|1376.64|1366.27|1376.64|1366.27|1376.64|1366.27|1376.49|1366.12|14
1735658430000|2024-12-31 15:20:30|1376.69|1366.32|1378.39|1368.02|1378.39|1368.02|1376.69|1366.32|12
1735658440000|2024-12-31 15:20:40|1378.34|1367.97|1378.39|1368.02|1378.39|1368.02|1377.69|1367.32|21
1735658450000|2024-12-31 15:20:50|1378.34|1367.97|1378.29|1367.92|1378.44|1368.07|1378.29|1367.92|11
1735658460000|2024-12-31 15:21:00|1378.34|1367.97|1377.64|1367.27|1378.34|1367.97|1377.54|1367.17|22
1735658470000|2024-12-31 15:21:10|1377.69|1367.32|1376.79|1366.42|1378.09|1367.72|1376.79|1366.42|17
1735658480000|2024-12-31 15:21:20|1376.74|1366.37|1376.59|1366.22|1377.19|1366.82|1376.44|1366.07|24
1735658490000|2024-12-31 15:21:30|1376.64|1366.27|1376.94|1366.57|1376.94|1366.57|1376.59|1366.22|11
1735658500000|2024-12-31 15:21:40|1376.99|1366.62|1377.94|1367.57|1378.19|1367.82|1376.99|1366.62|19
1735658510000|2024-12-31 15:21:50|1377.79|1367.42|1377.14|1366.77|1377.79|1367.42|1377.09|1366.72|24
1735658520000|2024-12-31 15:22:00|1377.29|1366.92|1377.19|1366.82|1377.49|1367.12|1377.09|1366.72|16
1735658530000|2024-12-31 15:22:10|1377.24|1366.87|1377.34|1366.97|1377.69|1367.32|1377.14|1366.77|18
1735658540000|2024-12-31 15:22:20|1377.49|1367.12|1378.64|1368.27|1378.69|1368.32|1377.49|1367.12|19
1735658550000|2024-12-31 15:22:30|1378.69|1368.32|1377.54|1367.17|1379.04|1368.67|1377.54|1367.17|16
1735658560000|2024-12-31 15:22:40|1377.29|1366.92|1377.24|1366.87|1377.39|1367.02|1377.19|1366.82|18
1735658570000|2024-12-31 15:22:50|1377.14|1366.77|1377.24|1366.87|1377.29|1366.92|1377.04|1366.67|12
1735658580000|2024-12-31 15:23:00|1377.19|1366.82|1376.99|1366.62|1377.34|1366.97|1376.99|1366.62|11
1735658590000|2024-12-31 15:23:10|1377.04|1366.67|1377.09|1366.72|1377.19|1366.82|1376.99|1366.62|12
1735658600000|2024-12-31 15:23:20|1377.14|1366.77|1377.39|1367.02|1377.44|1367.07|1377.14|1366.77|11
1735658610000|2024-12-31 15:23:30|1377.44|1367.07|1377.44|1367.07|1377.44|1367.07|1377.29|1366.92|8
1735658620000|2024-12-31 15:23:40|1377.39|1367.02|1377.19|1366.82|1377.39|1367.02|1377.19|1366.82|11
1735658630000|2024-12-31 15:23:50|1376.99|1366.62|1377.19|1366.82|1377.19|1366.82|1376.99|1366.62|6
1735658640000|2024-12-31 15:24:00|1377.14|1366.77|1376.44|1366.07|1377.19|1366.82|1376.44|1366.07|15
1735658650000|2024-12-31 15:24:10|1376.39|1366.02|1376.39|1366.02|1376.54|1366.17|1376.09|1365.72|18
1735658660000|2024-12-31 15:24:20|1376.29|1365.92|1376.29|1365.92|1376.44|1366.07|1376.29|1365.92|6
1735658680000|2024-12-31 15:24:40|1376.59|1366.22|1376.79|1366.42|1376.79|1366.42|1376.59|1366.22|6
1735658690000|2024-12-31 15:24:50|1376.64|1366.27|1376.74|1366.37|1377.34|1366.97|1376.64|1366.27|16
1735658700000|2024-12-31 15:25:00|1376.79|1366.42|1377.19|1366.82|1377.19|1366.82|1376.44|1366.07|19
1735658710000|2024-12-31 15:25:10|1377.24|1366.87|1376.74|1366.37|1377.69|1367.32|1376.69|1366.32|21
1735658720000|2024-12-31 15:25:20|1376.84|1366.47|1376.79|1366.42|1377.09|1366.72|1376.64|1366.27|18
1735658730000|2024-12-31 15:25:30|1376.89|1366.52|1377.09|1366.72|1377.09|1366.72|1376.64|1366.27|21
1735658740000|2024-12-31 15:25:40|1377.19|1366.82|1377.49|1367.12|1377.79|1367.42|1377.19|1366.82|15
1735658750000|2024-12-31 15:25:50|1377.44|1367.07|1377.54|1367.17|1377.94|1367.57|1377.44|1367.07|14
1735658760000|2024-12-31 15:26:00|1377.74|1367.37|1379.04|1368.67|1379.04|1368.67|1377.74|1367.37|15
1735658770000|2024-12-31 15:26:10|1379.14|1368.77|1379.69|1369.32|1379.69|1369.32|1379.04|1368.67|13
1735658780000|2024-12-31 15:26:20|1379.79|1369.42|1380.54|1370.17|1380.54|1370.17|1379.79|1369.42|13
1735658790000|2024-12-31 15:26:30|1380.59|1370.22|1381.59|1371.22|1381.59|1371.22|1380.59|1370.22|13
1735658800000|2024-12-31 15:26:40|1381.74|1371.37|1381.19|1370.82|1382.09|1371.72|1381.19|1370.82|18
1735658810000|2024-12-31 15:26:50|1381.14|1370.77|1381.39|1371.02|1381.39|1371.02|1380.99|1370.62|15
1735658820000|2024-12-31 15:27:00|1381.29|1370.92|1382.09|1371.72|1382.09|1371.72|1381.04|1370.67|17
1735658830000|2024-12-31 15:27:10|1382.14|1371.77|1383.69|1373.32|1383.69|1373.32|1382.09|1371.72|17
1735658840000|2024-12-31 15:27:20|1383.64|1373.27|1382.99|1372.62|1383.89|1373.52|1382.99|1372.62|16
1735658850000|2024-12-31 15:27:30|1383.04|1372.67|1381.99|1371.62|1383.09|1372.72|1381.79|1371.42|21
1735658860000|2024-12-31 15:27:40|1382.04|1371.67|1381.89|1371.52|1382.14|1371.77|1381.84|1371.47|17
1735658870000|2024-12-31 15:27:50|1381.94|1371.57|1382.29|1371.92|1382.29|1371.92|1381.89|1371.52|15
1735658880000|2024-12-31 15:28:00|1382.24|1371.87|1382.54|1372.17|1382.59|1372.22|1382.24|1371.87|14
1735658890000|2024-12-31 15:28:10|1382.49|1372.12|1383.64|1373.27|1383.69|1373.32|1382.49|1372.12|14
1735658900000|2024-12-31 15:28:20|1383.54|1373.17|1381.59|1371.22|1383.54|1373.17|1381.14|1370.77|26
1735658910000|2024-12-31 15:28:30|1381.64|1371.27|1381.79|1371.42|1382.49|1372.12|1381.64|1371.27|22
1735658920000|2024-12-31 15:28:40|1381.69|1371.32|1381.64|1371.27|1381.94|1371.57|1381.64|1371.27|15
1735658930000|2024-12-31 15:28:50|1381.54|1371.17|1381.59|1371.22|1381.64|1371.27|1381.44|1371.07|9
1735658940000|2024-12-31 15:29:00|1381.54|1371.17|1381.14|1370.77|1381.54|1371.17|1381.14|1370.77|15
1735658950000|2024-12-31 15:29:10|1380.89|1370.52|1380.94|1370.57|1381.09|1370.72|1380.74|1370.37|13
1735658960000|2024-12-31 15:29:20|1381.04|1370.67|1380.54|1370.17|1381.04|1370.67|1380.54|1370.17|11
1735658970000|2024-12-31 15:29:30|1380.49|1370.12|1379.54|1369.17|1380.84|1370.47|1379.54|1369.17|25
1735658980000|2024-12-31 15:29:40|1379.59|1369.22|1380.04|1369.67|1380.04|1369.67|1379.49|1369.12|15
1735658990000|2024-12-31 15:29:50|1380.09|1369.72|1380.49|1370.12|1380.79|1370.42|1379.94|1369.57|22
1735659000000|2024-12-31 15:30:00|1380.44|1370.07|1381.39|1371.02|1381.49|1371.12|1380.44|1370.07|23
1735659010000|2024-12-31 15:30:10|1381.29|1370.92|1379.84|1369.47|1381.29|1370.92|1379.84|1369.47|26
1735659020000|2024-12-31 15:30:20|1379.89|1369.52|1380.79|1370.42|1380.79|1370.42|1379.89|1369.52|18
1735659030000|2024-12-31 15:30:30|1380.84|1370.47|1380.29|1369.92|1380.89|1370.52|1380.29|1369.92|9
1735659040000|2024-12-31 15:30:40|1380.34|1369.97|1379.19|1368.82|1380.44|1370.07|1378.99|1368.62|18
1735659050000|2024-12-31 15:30:50|1379.69|1369.32|1380.84|1370.47|1380.94|1370.57|1379.69|1369.32|14
1735659060000|2024-12-31 15:31:00|1380.89|1370.52|1380.69|1370.32|1381.59|1371.22|1380.69|1370.32|22
1735659070000|2024-12-31 15:31:10|1380.74|1370.37|1380.69|1370.32|1380.74|1370.37|1379.94|1369.57|20
1735659080000|2024-12-31 15:31:20|1380.59|1370.22|1381.04|1370.67|1381.19|1370.82|1380.54|1370.17|24
1735659090000|2024-12-31 15:31:30|1381.09|1370.72|1381.09|1370.72|1381.09|1370.72|1380.09|1369.72|24
1735659100000|2024-12-31 15:31:40|1381.04|1370.67|1382.84|1372.47|1382.84|1372.47|1381.04|1370.67|22
1735659110000|2024-12-31 15:31:50|1382.79|1372.42|1382.24|1371.87|1382.79|1372.42|1382.24|1371.87|16
1735659120000|2024-12-31 15:32:00|1382.19|1371.82|1381.94|1371.57|1382.74|1372.37|1381.89|1371.52|26
1735659130000|2024-12-31 15:32:10|1381.99|1371.62|1381.89|1371.52|1382.19|1371.82|1381.84|1371.47|19
1735659140000|2024-12-31 15:32:20|1381.84|1371.47|1382.54|1372.17|1382.54|1372.17|1381.34|1370.97|24
1735659150000|2024-12-31 15:32:30|1382.64|1372.27|1384.29|1373.92|1384.29|1373.92|1382.49|1372.12|20
1735659160000|2024-12-31 15:32:40|1384.39|1374.02|1383.94|1373.57|1384.39|1374.02|1382.99|1372.62|21
1735659170000|2024-12-31 15:32:50|1383.89|1373.52|1382.34|1371.97|1383.89|1373.52|1382.14|1371.77|21
1735659180000|2024-12-31 15:33:00|1382.29|1371.92|1381.74|1371.37|1382.29|1371.92|1381.64|1371.27|14
1735659190000|2024-12-31 15:33:10|1381.89|1371.52|1382.49|1372.12|1382.49|1372.12|1381.89|1371.52|16
1735659200000|2024-12-31 15:33:20|1382.59|1372.22|1382.44|1372.07|1382.84|1372.47|1382.44|1372.07|15
1735659210000|2024-12-31 15:33:30|1382.49|1372.12|1380.84|1370.47|1382.49|1372.12|1380.84|1370.47|21
1735659220000|2024-12-31 15:33:40|1380.69|1370.32|1380.69|1370.32|1380.74|1370.37|1380.69|1370.32|3
1735659230000|2024-12-31 15:33:50|1380.44|1370.07|1378.84|1368.47|1380.44|1370.07|1378.84|1368.47|22
1735659240000|2024-12-31 15:34:00|1378.79|1368.42|1378.74|1368.37|1379.19|1368.82|1378.04|1367.67|24
1735659250000|2024-12-31 15:34:10|1378.69|1368.32|1379.59|1369.22|1379.59|1369.22|1378.44|1368.07|13
1735659260000|2024-12-31 15:34:20|1379.54|1369.17|1378.54|1368.17|1379.59|1369.22|1378.54|1368.17|21
1735659270000|2024-12-31 15:34:30|1378.59|1368.22|1378.29|1367.92|1378.64|1368.27|1378.29|1367.92|15
1735659280000|2024-12-31 15:34:40|1378.34|1367.97|1378.44|1368.07|1378.59|1368.22|1378.14|1367.77|11
1735659290000|2024-12-31 15:34:50|1378.39|1368.02|1378.64|1368.27|1378.64|1368.27|1378.39|1368.02|5
1735659300000|2024-12-31 15:35:00|1378.69|1368.32|1381.39|1371.02|1381.44|1371.07|1378.69|1368.32|15
1735659310000|2024-12-31 15:35:10|1381.34|1370.97|1381.29|1370.92|1382.04|1371.67|1381.24|1370.87|25
1735659320000|2024-12-31 15:35:20|1381.24|1370.87|1381.44|1371.07|1381.69|1371.32|1381.24|1370.87|22
1735659330000|2024-12-31 15:35:30|1381.49|1371.12|1380.04|1369.67|1381.79|1371.42|1380.04|1369.67|19
1735659340000|2024-12-31 15:35:40|1379.94|1369.57|1380.09|1369.72|1380.49|1370.12|1379.94|1369.57|19
1735659350000|2024-12-31 15:35:50|1380.04|1369.67|1380.74|1370.37|1381.04|1370.67|1379.99|1369.62|23
1735659360000|2024-12-31 15:36:00|1380.69|1370.32|1381.64|1371.27|1381.89|1371.52|1380.69|1370.32|22
1735659370000|2024-12-31 15:36:10|1381.74|1371.37|1382.64|1372.27|1382.69|1372.32|1381.74|1371.37|21
1735659380000|2024-12-31 15:36:20|1382.54|1372.17|1380.39|1370.02|1382.54|1372.17|1380.39|1370.02|23
1735659390000|2024-12-31 15:36:30|1380.29|1369.92|1380.74|1370.37|1380.74|1370.37|1380.29|1369.92|20
1735659400000|2024-12-31 15:36:40|1380.89|1370.52|1380.59|1370.22|1381.09|1370.72|1380.44|1370.07|17
1735659410000|2024-12-31 15:36:50|1380.64|1370.27|1380.54|1370.17|1380.79|1370.42|1380.54|1370.17|12
1735659420000|2024-12-31 15:37:00|1380.59|1370.22|1379.34|1368.97|1380.59|1370.22|1379.34|1368.97|21
1735659430000|2024-12-31 15:37:10|1379.24|1368.87|1379.29|1368.92|1379.29|1368.92|1379.19|1368.82|4
1735659440000|2024-12-31 15:37:20|1379.19|1368.82|1378.34|1367.97|1379.19|1368.82|1378.34|1367.97|15
1735659450000|2024-12-31 15:37:30|1378.29|1367.92|1377.84|1367.47|1378.29|1367.92|1377.44|1367.07|16
1735659460000|2024-12-31 15:37:40|1377.89|1367.52|1378.89|1368.52|1379.19|1368.82|1377.89|1367.52|20
1735659470000|2024-12-31 15:37:50|1379.04|1368.67|1379.14|1368.77|1379.34|1368.97|1378.79|1368.42|20
1735659480000|2024-12-31 15:38:00|1379.19|1368.82|1378.74|1368.37|1379.24|1368.87|1378.59|1368.22|20
1735659490000|2024-12-31 15:38:10|1378.59|1368.22|1378.54|1368.17|1378.74|1368.37|1378.49|1368.12|11
1735659500000|2024-12-31 15:38:20|1378.49|1368.12|1378.39|1368.02|1378.69|1368.32|1378.34|1367.97|16
1735659510000|2024-12-31 15:38:30|1378.44|1368.07|1378.59|1368.22|1378.59|1368.22|1378.24|1367.87|14
1735659520000|2024-12-31 15:38:40|1378.79|1368.42|1378.89|1368.52|1379.29|1368.92|1378.69|1368.32|16
1735659530000|2024-12-31 15:38:50|1378.94|1368.57|1379.89|1369.52|1379.89|1369.52|1378.94|1368.57|23
1735659540000|2024-12-31 15:39:00|1379.99|1369.62|1380.24|1369.87|1380.59|1370.22|1379.94|1369.57|21
1735659550000|2024-12-31 15:39:10|1380.19|1369.82|1381.39|1371.02|1381.59|1371.22|1380.09|1369.72|20
1735659560000|2024-12-31 15:39:20|1381.44|1371.07|1382.64|1372.27|1382.64|1372.27|1381.44|1371.07|15
1735659570000|2024-12-31 15:39:30|1382.74|1372.37|1382.89|1372.52|1382.94|1372.57|1382.74|1372.37|18
1735659580000|2024-12-31 15:39:40|1382.94|1372.57|1383.64|1373.27|1383.94|1373.57|1382.94|1372.57|17
1735659590000|2024-12-31 15:39:50|1383.69|1373.32|1382.79|1372.42|1383.69|1373.32|1382.39|1372.02|21
1735659600000|2024-12-31 15:40:00|1383.09|1372.72|1384.29|1373.92|1384.34|1373.97|1383.09|1372.72|23
1735659610000|2024-12-31 15:40:10|1384.24|1373.87|1383.84|1373.47|1384.64|1374.27|1383.79|1373.42|24
1735659620000|2024-12-31 15:40:20|1383.69|1373.32|1381.69|1371.32|1383.69|1373.32|1381.64|1371.27|26
1735659630000|2024-12-31 15:40:30|1381.64|1371.27|1379.09|1368.72|1381.64|1371.27|1379.09|1368.72|25
1735659640000|2024-12-31 15:40:40|1379.04|1368.67|1379.59|1369.22|1379.69|1369.32|1378.49|1368.12|21
1735659650000|2024-12-31 15:40:50|1379.64|1369.27|1380.09|1369.72|1380.19|1369.82|1379.64|1369.27|24
1735659660000|2024-12-31 15:41:00|1380.04|1369.67|1378.09|1367.72|1380.04|1369.67|1378.09|1367.72|24
1735659670000|2024-12-31 15:41:10|1377.89|1367.52|1378.09|1367.72|1378.19|1367.82|1377.49|1367.12|26
1735659680000|2024-12-31 15:41:20|1378.04|1367.67|1378.14|1367.77|1378.14|1367.77|1377.69|1367.32|19
1735659690000|2024-12-31 15:41:30|1378.19|1367.82|1378.69|1368.32|1378.84|1368.47|1378.19|1367.82|12
1735659700000|2024-12-31 15:41:40|1378.74|1368.37|1377.54|1367.17|1378.74|1368.37|1377.49|1367.12|23
1735659710000|2024-12-31 15:41:50|1377.74|1367.37|1377.84|1367.47|1378.39|1368.02|1377.74|1367.37|19
1735659720000|2024-12-31 15:42:00|1377.89|1367.52|1377.04|1366.67|1378.09|1367.72|1376.99|1366.62|18
1735659730000|2024-12-31 15:42:10|1376.99|1366.62|1377.09|1366.72|1377.44|1367.07|1376.99|1366.62|16
1735659740000|2024-12-31 15:42:20|1377.04|1366.67|1377.64|1367.27|1377.69|1367.32|1377.04|1366.67|14
1735659750000|2024-12-31 15:42:30|1377.69|1367.32|1378.14|1367.77|1378.29|1367.92|1377.69|1367.32|19
1735659760000|2024-12-31 15:42:40|1378.09|1367.72|1377.89|1367.52|1378.19|1367.82|1377.89|1367.52|15
1735659770000|2024-12-31 15:42:50|1377.74|1367.37|1377.09|1366.72|1377.74|1367.37|1376.94|1366.57|22
1735659780000|2024-12-31 15:43:00|1377.04|1366.67|1376.94|1366.57|1377.09|1366.72|1376.79|1366.42|16
1735659790000|2024-12-31 15:43:10|1376.89|1366.52|1376.94|1366.57|1376.94|1366.57|1376.79|1366.42|12
1735659800000|2024-12-31 15:43:20|1376.89|1366.52|1377.09|1366.72|1377.24|1366.87|1376.84|1366.47|21
1735659810000|2024-12-31 15:43:30|1377.04|1366.67|1377.09|1366.72|1377.24|1366.87|1376.89|1366.52|16
1735659820000|2024-12-31 15:43:40|1377.14|1366.77|1377.44|1367.07|1377.74|1367.37|1377.14|1366.77|19
1735659830000|2024-12-31 15:43:50|1377.39|1367.02|1377.09|1366.72|1377.39|1367.02|1376.99|1366.62|16
1735659840000|2024-12-31 15:44:00|1377.14|1366.77|1377.04|1366.67|1377.14|1366.77|1376.89|1366.52|14
1735659850000|2024-12-31 15:44:10|1376.99|1366.62|1377.49|1367.12|1377.49|1367.12|1376.99|1366.62|19
1735659860000|2024-12-31 15:44:20|1377.44|1367.07|1377.49|1367.12|1377.69|1367.32|1377.39|1367.02|16
1735659870000|2024-12-31 15:44:30|1377.44|1367.07|1377.09|1366.72|1377.44|1367.07|1377.09|1366.72|13
1735659880000|2024-12-31 15:44:40|1377.04|1366.67|1376.99|1366.62|1377.14|1366.77|1376.99|1366.62|12
1735659890000|2024-12-31 15:44:50|1376.84|1366.47|1376.94|1366.57|1376.99|1366.62|1376.84|1366.47|11
1735659910000|2024-12-31 15:45:10|1377.29|1366.92|1377.04|1366.67|1377.29|1366.92|1376.99|1366.62|18
1735659920000|2024-12-31 15:45:20|1376.99|1366.62|1377.04|1366.67|1377.04|1366.67|1376.84|1366.47|17
1735659930000|2024-12-31 15:45:30|1376.99|1366.62|1376.94|1366.57|1377.19|1366.82|1376.89|1366.52|19
1735659940000|2024-12-31 15:45:40|1376.99|1366.62|1377.29|1366.92|1377.39|1367.02|1376.99|1366.62|18
1735659950000|2024-12-31 15:45:50|1377.34|1366.97|1376.64|1366.27|1377.34|1366.97|1376.59|1366.22|13
1735659960000|2024-12-31 15:46:00|1376.84|1366.47|1376.79|1366.42|1377.04|1366.67|1376.79|1366.42|12
1735659970000|2024-12-31 15:46:10|1376.84|1366.47|1376.94|1366.57|1377.14|1366.77|1376.79|1366.42|13
1735659980000|2024-12-31 15:46:20|1376.99|1366.62|1377.09|1366.72|1377.24|1366.87|1376.99|1366.62|9
1735659990000|2024-12-31 15:46:30|1377.04|1366.67|1376.14|1365.77|1377.09|1366.72|1375.89|1365.52|20
1735660000000|2024-12-31 15:46:40|1376.34|1365.97|1376.34|1365.97|1377.04|1366.67|1376.24|1365.87|23
1735660010000|2024-12-31 15:46:50|1376.39|1366.02|1375.84|1365.47|1376.44|1366.07|1375.79|1365.42|17
1735660020000|2024-12-31 15:47:00|1375.79|1365.42|1374.54|1364.17|1375.84|1365.47|1374.29|1363.92|25
1735660030000|2024-12-31 15:47:10|1374.59|1364.22|1373.94|1363.57|1374.64|1364.27|1373.74|1363.37|23
1735660040000|2024-12-31 15:47:20|1374.04|1363.67|1373.69|1363.32|1374.14|1363.77|1373.69|1363.32|11
1735660050000|2024-12-31 15:47:30|1373.74|1363.37|1374.49|1364.12|1374.64|1364.27|1373.74|1363.37|10
1735660060000|2024-12-31 15:47:40|1374.29|1363.92|1374.34|1363.97|1374.44|1364.07|1373.94|1363.57|18
1735660070000|2024-12-31 15:47:50|1374.29|1363.92|1374.44|1364.07|1374.49|1364.12|1374.24|1363.87|16
1735660080000|2024-12-31 15:48:00|1374.34|1363.97|1374.14|1363.77|1374.94|1364.57|1374.14|1363.77|17
1735660090000|2024-12-31 15:48:10|1374.19|1363.82|1374.34|1363.97|1374.64|1364.27|1373.99|1363.62|18
1735660100000|2024-12-31 15:48:20|1374.44|1364.07|1374.99|1364.62|1375.09|1364.72|1374.39|1364.02|17
1735660110000|2024-12-31 15:48:30|1374.94|1364.57|1375.39|1365.02|1375.74|1365.37|1374.94|1364.57|16
1735660120000|2024-12-31 15:48:40|1375.19|1364.82|1372.39|1362.02|1375.39|1365.02|1372.39|1362.02|23
1735660130000|2024-12-31 15:48:50|1372.44|1362.07|1373.59|1363.22|1373.94|1363.57|1372.34|1361.97|21
1735660140000|2024-12-31 15:49:00|1373.54|1363.17|1373.34|1362.97|1373.59|1363.22|1373.19|1362.82|26
1735660150000|2024-12-31 15:49:10|1373.39|1363.02|1373.29|1362.92|1373.54|1363.17|1373.19|1362.82|23
1735660160000|2024-12-31 15:49:20|1373.39|1363.02|1373.29|1362.92|1373.44|1363.07|1373.14|1362.77|13
1735660170000|2024-12-31 15:49:30|1373.19|1362.82|1373.04|1362.67|1373.34|1362.97|1373.04|1362.67|13
1735660180000|2024-12-31 15:49:40|1373.24|1362.87|1370.94|1360.57|1373.24|1362.87|1370.94|1360.57|22
1735660190000|2024-12-31 15:49:50|1370.89|1360.52|1370.04|1359.67|1370.89|1360.52|1370.04|1359.67|25
1735660200000|2024-12-31 15:50:00|1369.79|1359.42|1370.74|1360.37|1370.74|1360.37|1369.79|1359.42|15
1735660210000|2024-12-31 15:50:10|1370.69|1360.32|1370.89|1360.52|1370.89|1360.52|1370.44|1360.07|17
1735660220000|2024-12-31 15:50:20|1370.94|1360.57|1370.84|1360.47|1370.94|1360.57|1370.79|1360.42|11
1735660230000|2024-12-31 15:50:30|1370.94|1360.57|1371.19|1360.82|1371.24|1360.87|1370.89|1360.52|14
1735660240000|2024-12-31 15:50:40|1371.14|1360.77|1370.39|1360.02|1371.24|1360.87|1370.34|1359.97|21
1735660250000|2024-12-31 15:50:50|1370.29|1359.92|1369.89|1359.52|1370.34|1359.97|1369.89|1359.52|24
1735660260000|2024-12-31 15:51:00|1369.99|1359.62|1370.59|1360.22|1370.84|1360.47|1369.89|1359.52|18
1735660270000|2024-12-31 15:51:10|1370.64|1360.27|1372.14|1361.77|1372.19|1361.82|1370.59|1360.22|21
1735660280000|2024-12-31 15:51:20|1372.09|1361.72|1371.14|1360.77|1372.09|1361.72|1371.09|1360.72|19
1735660290000|2024-12-31 15:51:30|1371.19|1360.82|1371.19|1360.82|1371.24|1360.87|1371.04|1360.67|10
1735660300000|2024-12-31 15:51:40|1371.14|1360.77|1371.49|1361.12|1371.89|1361.52|1371.14|1360.77|13
1735660310000|2024-12-31 15:51:50|1371.54|1361.17|1371.59|1361.22|1371.99|1361.62|1371.49|1361.12|13
1735660320000|2024-12-31 15:52:00|1371.54|1361.17|1370.64|1360.27|1371.79|1361.42|1370.64|1360.27|17
1735660330000|2024-12-31 15:52:10|1370.74|1360.37|1370.54|1360.17|1371.14|1360.77|1370.54|1360.17|17
1735660340000|2024-12-31 15:52:20|1370.59|1360.22|1370.89|1360.52|1370.99|1360.62|1370.59|1360.22|13
1735660350000|2024-12-31 15:52:30|1370.94|1360.57|1370.89|1360.52|1370.94|1360.57|1370.89|1360.52|2
1735660370000|2024-12-31 15:52:50|1370.59|1360.22|1370.74|1360.37|1370.74|1360.37|1370.54|1360.17|7
1735660380000|2024-12-31 15:53:00|1370.79|1360.42|1370.79|1360.42|1370.99|1360.62|1370.74|1360.37|13
1735660390000|2024-12-31 15:53:10|1370.69|1360.32|1369.49|1359.12|1370.69|1360.32|1369.49|1359.12|17
1735660400000|2024-12-31 15:53:20|1369.39|1359.02|1369.54|1359.17|1369.74|1359.37|1369.39|1359.02|18
1735660410000|2024-12-31 15:53:30|1369.59|1359.22|1369.64|1359.27|1369.64|1359.27|1369.59|1359.22|2
1735660420000|2024-12-31 15:53:40|1369.79|1359.42|1369.79|1359.42|1370.04|1359.67|1369.74|1359.37|13
1735660430000|2024-12-31 15:53:50|1369.84|1359.47|1369.89|1359.52|1369.89|1359.52|1369.84|1359.47|2
1735660440000|2024-12-31 15:54:00|1369.84|1359.47|1370.14|1359.77|1370.19|1359.82|1369.79|1359.42|17
1735660450000|2024-12-31 15:54:10|1370.19|1359.82|1370.74|1360.37|1370.74|1360.37|1370.19|1359.82|16
1735660460000|2024-12-31 15:54:20|1370.79|1360.42|1371.74|1361.37|1371.74|1361.37|1370.74|1360.37|15
1735660470000|2024-12-31 15:54:30|1371.69|1361.32|1371.04|1360.67|1371.69|1361.32|1370.99|1360.62|14
1735660480000|2024-12-31 15:54:40|1370.99|1360.62|1370.74|1360.37|1370.99|1360.62|1370.74|1360.37|7
1735660490000|2024-12-31 15:54:50|1370.69|1360.32|1370.89|1360.52|1370.89|1360.52|1370.44|1360.07|9
1735660500000|2024-12-31 15:55:00|1370.94|1360.57|1370.49|1360.12|1370.94|1360.57|1370.44|1360.07|15
1735660510000|2024-12-31 15:55:10|1370.39|1360.02|1370.24|1359.87|1370.79|1360.42|1370.24|1359.87|16
1735660520000|2024-12-31 15:55:20|1370.29|1359.92|1370.49|1360.12|1370.54|1360.17|1370.29|1359.92|16
1735660530000|2024-12-31 15:55:30|1370.44|1360.07|1370.24|1359.87|1370.44|1360.07|1370.24|1359.87|10
1735660540000|2024-12-31 15:55:40|1370.29|1359.92|1370.39|1360.02|1370.54|1360.17|1370.29|1359.92|11
1735660550000|2024-12-31 15:55:50|1370.44|1360.07|1371.04|1360.67|1371.29|1360.92|1370.44|1360.07|20
1735660560000|2024-12-31 15:56:00|1370.99|1360.62|1370.89|1360.52|1371.14|1360.77|1370.84|1360.47|9
1735660590000|2024-12-31 15:56:30|1371.89|1361.52|1371.34|1360.97|1371.94|1361.57|1371.14|1360.77|14
1735660600000|2024-12-31 15:56:40|1371.29|1360.92|1371.09|1360.72|1371.29|1360.92|1370.99|1360.62|10
1735660610000|2024-12-31 15:56:50|1371.04|1360.67|1370.54|1360.17|1371.04|1360.67|1370.44|1360.07|16
1735660620000|2024-12-31 15:57:00|1370.49|1360.12|1370.04|1359.67|1370.54|1360.17|1370.04|1359.67|7
1735660630000|2024-12-31 15:57:10|1369.99|1359.62|1370.14|1359.77|1370.34|1359.97|1369.99|1359.62|10
1735660640000|2024-12-31 15:57:20|1370.19|1359.82|1370.19|1359.82|1370.24|1359.87|1370.09|1359.72|13
1735660650000|2024-12-31 15:57:30|1370.24|1359.87|1370.09|1359.72|1370.24|1359.87|1370.04|1359.67|4
1735660660000|2024-12-31 15:57:40|1370.04|1359.67|1369.69|1359.32|1370.04|1359.67|1369.69|1359.32|10
1735660670000|2024-12-31 15:57:50|1369.74|1359.37|1369.84|1359.47|1369.94|1359.57|1369.69|1359.32|11
1735660680000|2024-12-31 15:58:00|1369.79|1359.42|1368.89|1358.52|1369.79|1359.42|1368.89|1358.52|9
1735660690000|2024-12-31 15:58:10|1368.84|1358.47|1367.84|1357.47|1368.84|1358.47|1367.74|1357.37|24
1735660700000|2024-12-31 15:58:20|1367.89|1357.52|1366.84|1356.47|1367.89|1357.52|1366.84|1356.47|21
1735660710000|2024-12-31 15:58:30|1366.79|1356.42|1366.69|1356.32|1366.79|1356.42|1366.64|1356.27|12
1735660720000|2024-12-31 15:58:40|1366.64|1356.27|1366.69|1356.32|1366.69|1356.32|1366.64|1356.27|6
1735660730000|2024-12-31 15:58:50|1366.64|1356.27|1365.94|1355.57|1366.74|1356.37|1365.84|1355.47|18
1735660740000|2024-12-31 15:59:00|1365.84|1355.47|1365.44|1355.07|1365.99|1355.62|1365.44|1355.07|18
1735660750000|2024-12-31 15:59:10|1365.24|1354.87|1365.34|1354.97|1365.34|1354.97|1365.04|1354.67|18
1735660760000|2024-12-31 15:59:20|1365.39|1355.02|1365.49|1355.12|1365.49|1355.12|1365.34|1354.97|13
1735660770000|2024-12-31 15:59:30|1365.59|1355.22|1365.74|1355.37|1365.94|1355.57|1365.59|1355.22|16
1735660780000|2024-12-31 15:59:40|1365.64|1355.27|1365.54|1355.17|1365.64|1355.27|1365.39|1355.02|13
1735660790000|2024-12-31 15:59:50|1364.94|1354.57|1365.44|1355.07|1365.49|1355.12|1364.84|1354.47|17
1735660800000|2024-12-31 16:00:00|1365.59|1355.22|1367.19|1356.82|1367.59|1357.22|1365.49|1355.12|27
1735660810000|2024-12-31 16:00:10|1367.14|1356.77|1368.39|1358.02|1369.49|1359.12|1367.04|1356.67|31
1735660820000|2024-12-31 16:00:20|1368.54|1358.17|1367.99|1357.62|1369.04|1358.67|1367.99|1357.62|20
1735660830000|2024-12-31 16:00:30|1367.89|1357.52|1366.89|1356.52|1368.24|1357.87|1366.89|1356.52|19
1735660840000|2024-12-31 16:00:40|1366.94|1356.57|1365.94|1355.57|1366.94|1356.57|1365.94|1355.57|17
1735660850000|2024-12-31 16:00:50|1365.89|1355.52|1364.84|1354.47|1365.89|1355.52|1364.59|1354.22|22
1735660860000|2024-12-31 16:01:00|1364.89|1354.52|1364.79|1354.42|1365.09|1354.72|1364.49|1354.12|28
1735660870000|2024-12-31 16:01:10|1364.89|1354.52|1366.04|1355.67|1366.04|1355.67|1364.74|1354.37|22
1735660880000|2024-12-31 16:01:20|1366.09|1355.72|1366.64|1356.27|1366.64|1356.27|1365.99|1355.62|18
1735660890000|2024-12-31 16:01:30|1366.59|1356.22|1365.54|1355.17|1366.64|1356.27|1365.49|1355.12|18
1735660900000|2024-12-31 16:01:40|1365.59|1355.22|1365.99|1355.62|1366.14|1355.77|1365.59|1355.22|18
1735660910000|2024-12-31 16:01:50|1365.94|1355.57|1365.24|1354.87|1365.94|1355.57|1365.19|1354.82|16
1735660920000|2024-12-31 16:02:00|1365.29|1354.92|1365.29|1354.92|1365.44|1355.07|1365.24|1354.87|8
1735660930000|2024-12-31 16:02:10|1365.34|1354.97|1364.89|1354.52|1365.34|1354.97|1364.79|1354.42|14
1735660940000|2024-12-31 16:02:20|1364.94|1354.57|1364.34|1353.97|1364.94|1354.57|1364.24|1353.87|19
1735660950000|2024-12-31 16:02:30|1364.29|1353.92|1362.94|1352.57|1364.34|1353.97|1362.94|1352.57|15
1735660960000|2024-12-31 16:02:40|1362.89|1352.52|1362.94|1352.57|1363.84|1353.47|1362.89|1352.52|20
1735660970000|2024-12-31 16:02:50|1362.99|1352.62|1363.19|1352.82|1363.49|1353.12|1362.99|1352.62|14
1735660980000|2024-12-31 16:03:00|1363.24|1352.87|1361.89|1351.52|1363.24|1352.87|1361.89|1351.52|15
1735660990000|2024-12-31 16:03:10|1361.94|1351.57|1362.94|1352.57|1362.94|1352.57|1361.94|1351.57|11
1735661000000|2024-12-31 16:03:20|1362.89|1352.52|1362.09|1351.72|1363.29|1352.92|1362.09|1351.72|19
1735661010000|2024-12-31 16:03:30|1362.14|1351.77|1362.24|1351.87|1362.54|1352.17|1361.94|1351.57|20
1735661020000|2024-12-31 16:03:40|1362.34|1351.97|1360.99|1350.62|1362.34|1351.97|1360.99|1350.62|22
1735661030000|2024-12-31 16:03:50|1360.84|1350.47|1361.19|1350.82|1361.49|1351.12|1360.74|1350.37|15
1735661040000|2024-12-31 16:04:00|1360.99|1350.62|1360.09|1349.72|1360.99|1350.62|1359.69|1349.32|25
1735661050000|2024-12-31 16:04:10|1360.04|1349.67|1360.59|1350.22|1360.89|1350.52|1360.04|1349.67|18
1735661060000|2024-12-31 16:04:20|1360.69|1350.32|1361.34|1350.97|1362.24|1351.87|1360.69|1350.32|21
1735661070000|2024-12-31 16:04:30|1361.14|1350.77|1361.84|1351.47|1362.14|1351.77|1361.14|1350.77|16
1735661080000|2024-12-31 16:04:40|1361.64|1351.27|1361.34|1350.97|1361.64|1351.27|1361.24|1350.87|26
1735661090000|2024-12-31 16:04:50|1361.24|1350.87|1360.49|1350.12|1361.24|1350.87|1360.44|1350.07|16
1735661100000|2024-12-31 16:05:00|1360.44|1350.07|1360.94|1350.57|1361.04|1350.67|1360.44|1350.07|18
1735661110000|2024-12-31 16:05:10|1360.99|1350.62|1361.04|1350.67|1361.59|1351.22|1360.84|1350.47|23
1735661120000|2024-12-31 16:05:20|1361.09|1350.72|1361.49|1351.12|1361.69|1351.32|1361.04|1350.67|24
1735661130000|2024-12-31 16:05:30|1361.54|1351.17|1361.29|1350.92|1361.74|1351.37|1361.19|1350.82|20
1735661140000|2024-12-31 16:05:40|1361.24|1350.87|1362.34|1351.97|1362.34|1351.97|1360.54|1350.17|25
1735661150000|2024-12-31 16:05:50|1362.44|1352.07|1362.79|1352.42|1362.79|1352.42|1361.79|1351.42|27
1735661160000|2024-12-31 16:06:00|1362.74|1352.37|1363.84|1353.47|1363.99|1353.62|1362.24|1351.87|27
1735661170000|2024-12-31 16:06:10|1363.99|1353.62|1363.19|1352.82|1363.99|1353.62|1362.89|1352.52|23
1735661180000|2024-12-31 16:06:20|1363.39|1353.02|1363.19|1352.82|1363.84|1353.47|1363.09|1352.72|23
1735661190000|2024-12-31 16:06:30|1363.29|1352.92|1364.24|1353.87|1364.24|1353.87|1363.09|1352.72|20
1735661200000|2024-12-31 16:06:40|1364.19|1353.82|1362.49|1352.12|1364.19|1353.82|1362.44|1352.07|21
1735661210000|2024-12-31 16:06:50|1362.44|1352.07|1362.79|1352.42|1362.79|1352.42|1362.14|1351.77|22
1735661220000|2024-12-31 16:07:00|1362.74|1352.37|1363.44|1353.07|1363.44|1353.07|1362.29|1351.92|20
1735661230000|2024-12-31 16:07:10|1363.49|1353.12|1362.19|1351.82|1363.54|1353.17|1362.19|1351.82|17
1735661240000|2024-12-31 16:07:20|1362.24|1351.87|1362.24|1351.87|1362.69|1352.32|1362.09|1351.72|15
1735661250000|2024-12-31 16:07:30|1362.34|1351.97|1362.29|1351.92|1362.54|1352.17|1362.29|1351.92|11
1735661260000|2024-12-31 16:07:40|1362.14|1351.77|1362.19|1351.82|1362.29|1351.92|1361.59|1351.22|19
1735661270000|2024-12-31 16:07:50|1362.24|1351.87|1362.34|1351.97|1362.44|1352.07|1361.99|1351.62|14
1735661280000|2024-12-31 16:08:00|1362.29|1351.92|1360.89|1350.52|1362.49|1352.12|1360.89|1350.52|21
1735661290000|2024-12-31 16:08:10|1360.94|1350.57|1361.29|1350.92|1361.29|1350.92|1360.74|1350.37|13
1735661300000|2024-12-31 16:08:20|1361.49|1351.12|1361.79|1351.42|1361.79|1351.42|1361.34|1350.97|24
1735661310000|2024-12-31 16:08:30|1361.74|1351.37|1361.49|1351.12|1362.04|1351.67|1361.34|1350.97|20
1735661320000|2024-12-31 16:08:40|1361.69|1351.32|1366.29|1355.92|1367.19|1356.82|1361.69|1351.32|27
1735661330000|2024-12-31 16:08:50|1366.09|1355.72|1366.79|1356.42|1366.99|1356.62|1366.09|1355.72|25
1735661340000|2024-12-31 16:09:00|1366.64|1356.27|1365.74|1355.37|1366.74|1356.37|1365.59|1355.22|24
1735661350000|2024-12-31 16:09:10|1365.59|1355.22|1366.34|1355.97|1366.44|1356.07|1365.54|1355.17|26
1735661360000|2024-12-31 16:09:20|1366.39|1356.02|1369.04|1358.67|1369.04|1358.67|1366.39|1356.02|34
1735661370000|2024-12-31 16:09:30|1369.09|1358.72|1370.74|1360.37|1370.74|1360.37|1369.09|1358.72|27
1735661380000|2024-12-31 16:09:40|1370.99|1360.62|1370.04|1359.67|1370.99|1360.62|1369.24|1358.87|30
1735661390000|2024-12-31 16:09:50|1370.09|1359.72|1369.44|1359.07|1370.09|1359.72|1369.04|1358.67|27
1735661400000|2024-12-31 16:10:00|1369.34|1358.97|1369.69|1359.32|1369.69|1359.32|1368.79|1358.42|29
1735661410000|2024-12-31 16:10:10|1369.74|1359.37|1369.09|1358.72|1369.79|1359.42|1368.94|1358.57|30
1735661420000|2024-12-31 16:10:20|1369.04|1358.67|1369.34|1358.97|1369.79|1359.42|1368.99|1358.62|30
1735661430000|2024-12-31 16:10:30|1369.44|1359.07|1369.49|1359.12|1369.79|1359.42|1369.09|1358.72|27
1735661440000|2024-12-31 16:10:40|1369.29|1358.92|1368.44|1358.07|1369.49|1359.12|1368.39|1358.02|32
1735661450000|2024-12-31 16:10:50|1368.39|1358.02|1368.79|1358.42|1369.29|1358.92|1368.39|1358.02|28
1735661460000|2024-12-31 16:11:00|1368.89|1358.52|1369.89|1359.52|1369.89|1359.52|1368.69|1358.32|27
1735661470000|2024-12-31 16:11:10|1369.39|1359.02|1369.69|1359.32|1369.84|1359.47|1369.34|1358.97|28
1735661480000|2024-12-31 16:11:20|1369.74|1359.37|1369.89|1359.52|1369.89|1359.52|1369.34|1358.97|23
1735661490000|2024-12-31 16:11:30|1369.69|1359.32|1370.09|1359.72|1370.34|1359.97|1369.44|1359.07|27
1735661500000|2024-12-31 16:11:40|1369.94|1359.57|1370.59|1360.22|1370.99|1360.62|1369.84|1359.47|32
1735661510000|2024-12-31 16:11:50|1370.69|1360.32|1369.84|1359.47|1370.89|1360.52|1369.59|1359.22|29
1735661520000|2024-12-31 16:12:00|1369.89|1359.52|1368.94|1358.57|1369.89|1359.52|1368.69|1358.32|25
1735661530000|2024-12-31 16:12:10|1368.99|1358.62|1369.14|1358.77|1369.49|1359.12|1368.54|1358.17|26
1735661540000|2024-12-31 16:12:20|1369.24|1358.87|1368.79|1358.42|1369.34|1358.97|1368.74|1358.37|23
1735661550000|2024-12-31 16:12:30|1368.84|1358.47|1368.24|1357.87|1368.84|1358.47|1368.09|1357.72|25
1735661560000|2024-12-31 16:12:40|1368.19|1357.82|1368.29|1357.92|1368.54|1358.17|1368.04|1357.67|27
1735661570000|2024-12-31 16:12:50|1368.24|1357.87|1368.74|1358.37|1368.79|1358.42|1367.89|1357.52|28
1735661580000|2024-12-31 16:13:00|1368.79|1358.42|1369.49|1359.12|1369.49|1359.12|1368.34|1357.97|26
1735661590000|2024-12-31 16:13:10|1369.44|1359.07|1369.24|1358.87|1369.59|1359.22|1368.99|1358.62|26
1735661600000|2024-12-31 16:13:20|1369.19|1358.82|1368.84|1358.47|1369.54|1359.17|1368.44|1358.07|24
1735661610000|2024-12-31 16:13:30|1368.79|1358.42|1367.64|1357.27|1368.89|1358.52|1367.44|1357.07|30
1735661620000|2024-12-31 16:13:40|1367.59|1357.22|1366.39|1356.02|1367.59|1357.22|1365.74|1355.37|29
1735661630000|2024-12-31 16:13:50|1366.44|1356.07|1366.79|1356.42|1366.79|1356.42|1365.89|1355.52|27
1735661640000|2024-12-31 16:14:00|1366.94|1356.57|1366.74|1356.37|1366.99|1356.62|1366.29|1355.92|27
1735661650000|2024-12-31 16:14:10|1366.89|1356.52|1366.54|1356.17|1367.09|1356.72|1366.44|1356.07|25
1735661660000|2024-12-31 16:14:20|1366.64|1356.27|1365.34|1354.97|1366.79|1356.42|1365.14|1354.77|29
1735661670000|2024-12-31 16:14:30|1365.29|1354.92|1365.89|1355.52|1366.24|1355.87|1365.29|1354.92|28
1735661680000|2024-12-31 16:14:40|1365.94|1355.57|1366.04|1355.67|1366.29|1355.92|1365.69|1355.32|28
1735661690000|2024-12-31 16:14:50|1366.19|1355.82|1366.84|1356.47|1367.14|1356.77|1366.04|1355.67|33
1735661700000|2024-12-31 16:15:00|1366.34|1355.97|1367.19|1356.82|1367.19|1356.82|1366.14|1355.77|31
1735661710000|2024-12-31 16:15:10|1367.14|1356.77|1367.74|1357.37|1367.74|1357.37|1366.89|1356.52|29
1735661720000|2024-12-31 16:15:20|1367.69|1357.32|1367.64|1357.27|1368.24|1357.87|1367.34|1356.97|27
1735661730000|2024-12-31 16:15:30|1367.69|1357.32|1367.84|1357.47|1368.39|1358.02|1367.54|1357.17|28
1735661740000|2024-12-31 16:15:40|1367.79|1357.42|1366.59|1356.22|1367.89|1357.52|1366.14|1355.77|29
1735661750000|2024-12-31 16:15:50|1366.64|1356.27|1366.34|1355.97|1366.69|1356.32|1366.04|1355.67|26
1735661760000|2024-12-31 16:16:00|1366.39|1356.02|1366.74|1356.37|1367.14|1356.77|1365.99|1355.62|25
1735661770000|2024-12-31 16:16:10|1366.79|1356.42|1367.29|1356.92|1367.79|1357.42|1366.64|1356.27|24
1735661780000|2024-12-31 16:16:20|1367.34|1356.97|1368.34|1357.97|1368.99|1358.62|1367.34|1356.97|32
1735661790000|2024-12-31 16:16:30|1368.44|1358.07|1368.14|1357.77|1368.54|1358.17|1367.89|1357.52|26
1735661800000|2024-12-31 16:16:40|1368.19|1357.82|1367.19|1356.82|1368.64|1358.27|1367.09|1356.72|27
1735661810000|2024-12-31 16:16:50|1367.24|1356.87|1365.94|1355.57|1367.29|1356.92|1365.69|1355.32|28
1735661820000|2024-12-31 16:17:00|1365.89|1355.52|1367.44|1357.07|1367.44|1357.07|1365.79|1355.42|29
1735661830000|2024-12-31 16:17:10|1367.49|1357.12|1366.99|1356.62|1367.59|1357.22|1366.34|1355.97|28
1735661840000|2024-12-31 16:17:20|1367.09|1356.72|1365.34|1354.97|1367.14|1356.77|1365.09|1354.72|28
1735661850000|2024-12-31 16:17:30|1365.39|1355.02|1365.34|1354.97|1365.69|1355.32|1364.84|1354.47|28
1735661860000|2024-12-31 16:17:40|1365.39|1355.02|1364.19|1353.82|1365.44|1355.07|1364.14|1353.77|23
1735661870000|2024-12-31 16:17:50|1364.24|1353.87|1363.39|1353.02|1364.24|1353.87|1363.14|1352.77|23
1735661880000|2024-12-31 16:18:00|1363.44|1353.07|1363.49|1353.12|1363.84|1353.47|1363.24|1352.87|26
1735661890000|2024-12-31 16:18:10|1363.54|1353.17|1363.79|1353.42|1364.54|1354.17|1363.54|1353.17|27
1735661900000|2024-12-31 16:18:20|1363.84|1353.47|1362.54|1352.17|1363.94|1353.57|1362.44|1352.07|26
1735661910000|2024-12-31 16:18:30|1362.49|1352.12|1364.49|1354.12|1364.54|1354.17|1362.49|1352.12|30
1735661920000|2024-12-31 16:18:40|1364.54|1354.17|1364.64|1354.27|1365.24|1354.87|1363.44|1353.07|30
1735661930000|2024-12-31 16:18:50|1364.69|1354.32|1364.99|1354.62|1365.24|1354.87|1364.59|1354.22|26
1735661940000|2024-12-31 16:19:00|1364.64|1354.27|1364.24|1353.87|1365.24|1354.87|1364.14|1353.77|30
1735661950000|2024-12-31 16:19:10|1364.29|1353.92|1365.14|1354.77|1365.34|1354.97|1363.74|1353.37|27
1735661960000|2024-12-31 16:19:20|1364.79|1354.42|1365.44|1355.07|1365.69|1355.32|1364.79|1354.42|30
1735661970000|2024-12-31 16:19:30|1365.54|1355.17|1365.79|1355.42|1366.29|1355.92|1365.44|1355.07|27
1735661980000|2024-12-31 16:19:40|1365.89|1355.52|1365.39|1355.02|1366.14|1355.77|1364.89|1354.52|33
1735661990000|2024-12-31 16:19:50|1365.44|1355.07|1364.94|1354.57|1365.54|1355.17|1364.74|1354.37|28
1735662000000|2024-12-31 16:20:00|1364.89|1354.52|1363.54|1353.17|1364.89|1354.52|1363.49|1353.12|26
1735662010000|2024-12-31 16:20:10|1363.39|1353.02|1362.64|1352.27|1363.54|1353.17|1362.64|1352.27|28
1735662020000|2024-12-31 16:20:20|1362.69|1352.32|1363.04|1352.67|1363.49|1353.12|1362.69|1352.32|26
1735662030000|2024-12-31 16:20:30|1363.14|1352.77|1363.54|1353.17|1363.54|1353.17|1362.94|1352.57|25
1735662040000|2024-12-31 16:20:40|1363.59|1353.22|1364.94|1354.57|1364.94|1354.57|1363.59|1353.22|26
1735662050000|2024-12-31 16:20:50|1364.44|1354.07|1363.74|1353.37|1364.94|1354.57|1363.49|1353.12|32
1735662060000|2024-12-31 16:21:00|1363.79|1353.42|1362.99|1352.62|1363.84|1353.47|1362.79|1352.42|27
1735662070000|2024-12-31 16:21:10|1363.09|1352.72|1363.94|1353.57|1364.64|1354.27|1363.09|1352.72|23
1735662080000|2024-12-31 16:21:20|1364.04|1353.67|1363.94|1353.57|1364.64|1354.27|1363.79|1353.42|28
1735662090000|2024-12-31 16:21:30|1363.89|1353.52|1363.89|1353.52|1364.14|1353.77|1363.54|1353.17|26
1735662100000|2024-12-31 16:21:40|1363.94|1353.57|1363.69|1353.32|1364.39|1354.02|1363.34|1352.97|24
1735662110000|2024-12-31 16:21:50|1363.74|1353.37|1363.29|1352.92|1363.79|1353.42|1362.79|1352.42|28
1735662120000|2024-12-31 16:22:00|1363.34|1352.97|1362.54|1352.17|1363.59|1353.22|1362.19|1351.82|29
1735662130000|2024-12-31 16:22:10|1362.69|1352.32|1362.24|1351.87|1362.89|1352.52|1361.74|1351.37|26
1735662140000|2024-12-31 16:22:20|1361.74|1351.37|1362.69|1352.32|1362.79|1352.42|1361.69|1351.32|29
1735662150000|2024-12-31 16:22:30|1362.64|1352.27|1361.79|1351.42|1362.79|1352.42|1361.34|1350.97|27
1735662160000|2024-12-31 16:22:40|1361.64|1351.27|1361.29|1350.92|1362.29|1351.92|1361.14|1350.77|30
1735662170000|2024-12-31 16:22:50|1361.24|1350.87|1362.14|1351.77|1362.59|1352.22|1361.24|1350.87|26
1735662180000|2024-12-31 16:23:00|1362.09|1351.72|1362.74|1352.37|1362.89|1352.52|1362.09|1351.72|29
1735662190000|2024-12-31 16:23:10|1362.79|1352.42|1362.64|1352.27|1363.34|1352.97|1362.64|1352.27|27
1735662200000|2024-12-31 16:23:20|1362.74|1352.37|1363.19|1352.82|1363.64|1353.27|1362.19|1351.82|25
1735662210000|2024-12-31 16:23:30|1363.14|1352.77|1364.34|1353.97|1364.34|1353.97|1363.14|1352.77|30
1735662220000|2024-12-31 16:23:40|1364.44|1354.07|1364.74|1354.37|1364.84|1354.47|1364.09|1353.72|27
1735662230000|2024-12-31 16:23:50|1364.79|1354.42|1365.69|1355.32|1365.69|1355.32|1364.24|1353.87|29
1735662240000|2024-12-31 16:24:00|1365.74|1355.37|1366.09|1355.72|1366.09|1355.72|1365.14|1354.77|28
1735662250000|2024-12-31 16:24:10|1366.14|1355.77|1366.44|1356.07|1367.04|1356.67|1366.09|1355.72|30
1735662260000|2024-12-31 16:24:20|1366.54|1356.17|1365.29|1354.92|1366.59|1356.22|1365.04|1354.67|29
1735662270000|2024-12-31 16:24:30|1365.24|1354.87|1365.29|1354.92|1365.79|1355.42|1364.79|1354.42|29
1735662280000|2024-12-31 16:24:40|1365.24|1354.87|1365.29|1354.92|1365.69|1355.32|1364.59|1354.22|29
1735662290000|2024-12-31 16:24:50|1365.39|1355.02|1365.39|1355.02|1365.89|1355.52|1364.79|1354.42|28
1735662300000|2024-12-31 16:25:00|1365.34|1354.97|1365.19|1354.82|1365.44|1355.07|1364.69|1354.32|24
1735662310000|2024-12-31 16:25:10|1365.14|1354.77|1365.54|1355.17|1365.59|1355.22|1364.19|1353.82|31
1735662320000|2024-12-31 16:25:20|1365.04|1354.67|1364.89|1354.52|1365.49|1355.12|1364.59|1354.22|30
1735662330000|2024-12-31 16:25:30|1364.94|1354.57|1364.34|1353.97|1364.94|1354.57|1364.19|1353.82|27
1735662340000|2024-12-31 16:25:40|1364.24|1353.87|1363.24|1352.87|1364.29|1353.92|1362.84|1352.47|28
1735662350000|2024-12-31 16:25:50|1363.34|1352.97|1362.89|1352.52|1363.54|1353.17|1362.79|1352.42|24
1735662360000|2024-12-31 16:26:00|1362.84|1352.47|1363.14|1352.77|1363.44|1353.07|1362.79|1352.42|28
1735662370000|2024-12-31 16:26:10|1363.09|1352.72|1364.19|1353.82|1364.19|1353.82|1362.84|1352.47|30
1735662380000|2024-12-31 16:26:20|1364.14|1353.77|1364.39|1354.02|1364.44|1354.07|1363.49|1353.12|33
1735662390000|2024-12-31 16:26:30|1364.44|1354.07|1363.84|1353.47|1364.59|1354.22|1363.74|1353.37|24
1735662400000|2024-12-31 16:26:40|1363.79|1353.42|1364.04|1353.67|1364.29|1353.92|1363.64|1353.27|26
1735662410000|2024-12-31 16:26:50|1364.14|1353.77|1363.84|1353.47|1364.24|1353.87|1363.64|1353.27|27
1735662420000|2024-12-31 16:27:00|1363.94|1353.57|1363.69|1353.32|1364.14|1353.77|1363.29|1352.92|29
1735662430000|2024-12-31 16:27:10|1363.79|1353.42|1364.34|1353.97|1364.64|1354.27|1363.24|1352.87|29
1735662440000|2024-12-31 16:27:20|1364.44|1354.07|1364.14|1353.77|1364.49|1354.12|1363.69|1353.32|31
1735662450000|2024-12-31 16:27:30|1364.19|1353.82|1363.69|1353.32|1364.24|1353.87|1363.44|1353.07|25
1735662460000|2024-12-31 16:27:40|1363.79|1353.42|1362.54|1352.17|1364.04|1353.67|1362.54|1352.17|25
1735662470000|2024-12-31 16:27:50|1362.49|1352.12|1361.59|1351.22|1362.54|1352.17|1361.19|1350.82|33
1735662480000|2024-12-31 16:28:00|1361.69|1351.32|1361.54|1351.17|1361.89|1351.52|1360.94|1350.57|28
1735662490000|2024-12-31 16:28:10|1361.79|1351.42|1362.24|1351.87|1362.79|1352.42|1361.79|1351.42|29
1735662500000|2024-12-31 16:28:20|1362.29|1351.92|1362.64|1352.27|1362.64|1352.27|1361.74|1351.37|23
1735662510000|2024-12-31 16:28:30|1362.54|1352.17|1362.14|1351.77|1362.89|1352.52|1361.99|1351.62|28
1735662520000|2024-12-31 16:28:40|1362.29|1351.92|1362.49|1352.12|1362.49|1352.12|1361.79|1351.42|11
1735662530000|2024-12-31 16:28:50|1362.59|1352.22|1362.29|1351.92|1362.99|1352.62|1362.19|1351.82|29
1735662540000|2024-12-31 16:29:00|1362.24|1351.87|1363.19|1352.82|1363.39|1353.02|1361.99|1351.62|27
1735662550000|2024-12-31 16:29:10|1363.29|1352.92|1363.39|1353.02|1363.74|1353.37|1363.09|1352.72|34
1735662560000|2024-12-31 16:29:20|1363.34|1352.97|1363.04|1352.67|1363.49|1353.12|1362.84|1352.47|25
1735662570000|2024-12-31 16:29:30|1363.14|1352.77|1363.39|1353.02|1363.39|1353.02|1362.69|1352.32|23
1735662580000|2024-12-31 16:29:40|1363.49|1353.12|1363.69|1353.32|1363.84|1353.47|1363.19|1352.82|27
1735662590000|2024-12-31 16:29:50|1363.29|1352.92|1363.39|1353.02|1363.79|1353.42|1363.09|1352.72|31
1735662600000|2024-12-31 16:30:00|1362.84|1352.47|1362.99|1352.62|1363.54|1353.17|1362.54|1352.17|33
1735662610000|2024-12-31 16:30:10|1363.14|1352.77|1363.19|1352.82|1364.34|1353.97|1363.14|1352.77|26
1735662620000|2024-12-31 16:30:20|1363.24|1352.87|1363.74|1353.37|1364.29|1353.92|1363.14|1352.77|29
1735662630000|2024-12-31 16:30:30|1363.84|1353.47|1364.49|1354.12|1364.64|1354.27|1363.79|1353.42|26
1735662640000|2024-12-31 16:30:40|1364.54|1354.17|1365.54|1355.17|1365.59|1355.22|1364.54|1354.17|19
1735662650000|2024-12-31 16:30:50|1365.59|1355.22|1365.49|1355.12|1365.79|1355.42|1365.39|1355.02|19
1735662660000|2024-12-31 16:31:00|1365.39|1355.02|1363.74|1353.37|1365.39|1355.02|1363.74|1353.37|26
1735662670000|2024-12-31 16:31:10|1363.49|1353.12|1362.19|1351.82|1363.49|1353.12|1362.19|1351.82|30
1735662680000|2024-12-31 16:31:20|1362.24|1351.87|1361.79|1351.42|1362.34|1351.97|1361.59|1351.22|26
1735662690000|2024-12-31 16:31:30|1361.64|1351.27|1360.14|1349.77|1361.64|1351.27|1360.09|1349.72|24
1735662700000|2024-12-31 16:31:40|1359.99|1349.62|1359.79|1349.42|1360.54|1350.17|1359.79|1349.42|23
1735662710000|2024-12-31 16:31:50|1359.74|1349.37|1359.04|1348.67|1359.94|1349.57|1359.04|1348.67|27
1735662720000|2024-12-31 16:32:00|1359.09|1348.72|1356.84|1346.47|1359.19|1348.82|1356.54|1346.17|32
1735662730000|2024-12-31 16:32:10|1356.79|1346.42|1355.29|1344.92|1356.79|1346.42|1354.59|1344.22|28
1735662740000|2024-12-31 16:32:20|1355.49|1345.12|1356.79|1346.42|1356.99|1346.62|1355.49|1345.12|28
1735662750000|2024-12-31 16:32:30|1356.84|1346.47|1357.74|1347.37|1357.89|1347.52|1356.84|1346.47|23
1735662760000|2024-12-31 16:32:40|1357.94|1347.57|1358.79|1348.42|1358.79|1348.42|1357.64|1347.27|26
1735662770000|2024-12-31 16:32:50|1358.84|1348.47|1358.34|1347.97|1358.84|1348.47|1357.94|1347.57|25
1735662780000|2024-12-31 16:33:00|1358.44|1348.07|1358.99|1348.62|1359.44|1349.07|1358.44|1348.07|31
1735662790000|2024-12-31 16:33:10|1359.04|1348.67|1358.29|1347.92|1359.04|1348.67|1358.09|1347.72|29
1735662800000|2024-12-31 16:33:20|1358.49|1348.12|1359.19|1348.82|1359.59|1349.22|1358.49|1348.12|29
1735662810000|2024-12-31 16:33:30|1359.24|1348.87|1359.04|1348.67|1359.44|1349.07|1358.44|1348.07|29
1735662820000|2024-12-31 16:33:40|1359.09|1348.72|1358.54|1348.17|1359.09|1348.72|1358.04|1347.67|32
1735662830000|2024-12-31 16:33:50|1358.59|1348.22|1357.94|1347.57|1358.74|1348.37|1357.54|1347.17|25
1735662840000|2024-12-31 16:34:00|1357.99|1347.62|1359.44|1349.07|1359.44|1349.07|1357.99|1347.62|24
1735662850000|2024-12-31 16:34:10|1359.49|1349.12|1359.74|1349.37|1359.74|1349.37|1358.84|1348.47|18
1735662860000|2024-12-31 16:34:20|1359.79|1349.42|1360.79|1350.42|1360.79|1350.42|1359.54|1349.17|27
1735662870000|2024-12-31 16:34:30|1360.19|1349.82|1359.69|1349.32|1360.64|1350.27|1359.69|1349.32|28
1735662880000|2024-12-31 16:34:40|1359.79|1349.42|1359.74|1349.37|1360.49|1350.12|1359.64|1349.27|24
1735662890000|2024-12-31 16:34:50|1359.69|1349.32|1359.64|1349.27|1360.34|1349.97|1359.29|1348.92|26
1735662900000|2024-12-31 16:35:00|1359.59|1349.22|1360.49|1350.12|1360.89|1350.52|1359.59|1349.22|29
1735662910000|2024-12-31 16:35:10|1360.59|1350.22|1360.24|1349.87|1360.99|1350.62|1359.69|1349.32|29
1735662920000|2024-12-31 16:35:20|1360.29|1349.92|1358.94|1348.57|1360.54|1350.17|1358.89|1348.52|29
1735662930000|2024-12-31 16:35:30|1358.89|1348.52|1358.34|1347.97|1358.99|1348.62|1357.99|1347.62|23
1735662940000|2024-12-31 16:35:40|1357.89|1347.52|1358.04|1347.67|1358.19|1347.82|1357.49|1347.12|25
1735662950000|2024-12-31 16:35:50|1358.29|1347.92|1359.09|1348.72|1359.09|1348.72|1358.14|1347.77|25
1735662960000|2024-12-31 16:36:00|1359.14|1348.77|1359.14|1348.77|1359.49|1349.12|1358.69|1348.32|21
1735662980000|2024-12-31 16:36:20|1360.14|1349.77|1360.29|1349.92|1360.64|1350.27|1359.84|1349.47|22
1735662990000|2024-12-31 16:36:30|1360.34|1349.97|1361.19|1350.82|1361.39|1351.02|1360.24|1349.87|31
1735663000000|2024-12-31 16:36:40|1360.89|1350.52|1361.64|1351.27|1361.69|1351.32|1360.74|1350.37|25
1735663010000|2024-12-31 16:36:50|1361.69|1351.32|1359.94|1349.57|1361.69|1351.32|1359.94|1349.57|26
1735663020000|2024-12-31 16:37:00|1359.99|1349.62|1359.29|1348.92|1360.34|1349.97|1359.29|1348.92|28
1735663030000|2024-12-31 16:37:10|1359.34|1348.97|1357.54|1347.17|1359.34|1348.97|1357.54|1347.17|28
1735663040000|2024-12-31 16:37:20|1357.64|1347.27|1357.94|1347.57|1358.24|1347.87|1357.49|1347.12|25
1735663050000|2024-12-31 16:37:30|1358.04|1347.67|1358.99|1348.62|1358.99|1348.62|1357.79|1347.42|23
1735663060000|2024-12-31 16:37:40|1358.34|1347.97|1358.14|1347.77|1358.59|1348.22|1357.99|1347.62|24
1735663070000|2024-12-31 16:37:50|1358.24|1347.87|1357.59|1347.22|1358.64|1348.27|1357.44|1347.07|24
1735663080000|2024-12-31 16:38:00|1357.54|1347.17|1357.94|1347.57|1357.94|1347.57|1357.14|1346.77|23
1735663090000|2024-12-31 16:38:10|1357.99|1347.62|1358.14|1347.77|1358.29|1347.92|1357.54|1347.17|23
1735663100000|2024-12-31 16:38:20|1358.19|1347.82|1356.49|1346.12|1358.24|1347.87|1356.14|1345.77|29
1735663110000|2024-12-31 16:38:30|1356.59|1346.22|1356.59|1346.22|1356.94|1346.57|1355.99|1345.62|26
1735663120000|2024-12-31 16:38:40|1356.64|1346.27|1356.39|1346.02|1356.64|1346.27|1356.04|1345.67|28
1735663130000|2024-12-31 16:38:50|1356.44|1346.07|1355.99|1345.62|1356.59|1346.22|1355.84|1345.47|22
1735663140000|2024-12-31 16:39:00|1355.84|1345.47|1356.59|1346.22|1357.04|1346.67|1355.84|1345.47|24
1735663150000|2024-12-31 16:39:10|1356.54|1346.17|1357.59|1347.22|1357.94|1347.57|1356.54|1346.17|20
1735663160000|2024-12-31 16:39:20|1357.54|1347.17|1357.14|1346.77|1357.94|1347.57|1356.84|1346.47|29
1735663170000|2024-12-31 16:39:30|1357.24|1346.87|1357.34|1346.97|1357.94|1347.57|1356.74|1346.37|29
1735663180000|2024-12-31 16:39:40|1357.44|1347.07|1357.69|1347.32|1357.99|1347.62|1357.39|1347.02|29
1735663190000|2024-12-31 16:39:50|1357.79|1347.42|1358.04|1347.67|1358.39|1348.02|1357.74|1347.37|24
1735663200000|2024-12-31 16:40:00|1358.14|1347.77|1357.94|1347.57|1358.29|1347.92|1357.44|1347.07|27
1735663210000|2024-12-31 16:40:10|1357.99|1347.62|1357.69|1347.32|1358.59|1348.22|1357.54|1347.17|27
1735663220000|2024-12-31 16:40:20|1357.79|1347.42|1359.19|1348.82|1359.29|1348.92|1357.79|1347.42|32
1735663230000|2024-12-31 16:40:30|1358.69|1348.32|1359.34|1348.97|1359.79|1349.42|1358.09|1347.72|27
1735663240000|2024-12-31 16:40:40|1358.89|1348.52|1358.54|1348.17|1358.99|1348.62|1358.19|1347.82|25
1735663250000|2024-12-31 16:40:50|1358.59|1348.22|1358.74|1348.37|1358.74|1348.37|1357.84|1347.47|28
1735663260000|2024-12-31 16:41:00|1358.69|1348.32|1358.69|1348.32|1359.29|1348.92|1358.14|1347.77|29
1735663270000|2024-12-31 16:41:10|1358.79|1348.42|1358.19|1347.82|1359.04|1348.67|1358.09|1347.72|29
1735663280000|2024-12-31 16:41:20|1358.14|1347.77|1358.59|1348.22|1358.59|1348.22|1357.74|1347.37|27
1735663290000|2024-12-31 16:41:30|1358.64|1348.27|1358.29|1347.92|1358.74|1348.37|1357.79|1347.42|25
1735663300000|2024-12-31 16:41:40|1358.24|1347.87|1357.94|1347.57|1358.34|1347.97|1357.69|1347.32|29
1735663310000|2024-12-31 16:41:50|1357.74|1347.37|1358.24|1347.87|1358.24|1347.87|1357.09|1346.72|29
1735663320000|2024-12-31 16:42:00|1358.09|1347.72|1359.19|1348.82|1359.64|1349.27|1357.74|1347.37|29
1735663330000|2024-12-31 16:42:10|1359.34|1348.97|1358.64|1348.27|1359.84|1349.47|1358.34|1347.97|31
1735663340000|2024-12-31 16:42:20|1358.59|1348.22|1358.69|1348.32|1358.89|1348.52|1358.19|1347.82|25
1735663350000|2024-12-31 16:42:30|1358.94|1348.57|1359.09|1348.72|1359.24|1348.87|1358.59|1348.22|27
1735663360000|2024-12-31 16:42:40|1359.19|1348.82|1359.69|1349.32|1360.44|1350.07|1359.19|1348.82|27
1735663370000|2024-12-31 16:42:50|1359.74|1349.37|1359.64|1349.27|1360.19|1349.82|1359.34|1348.97|25
1735663380000|2024-12-31 16:43:00|1359.59|1349.22|1359.74|1349.37|1359.84|1349.47|1359.29|1348.92|26
1735663390000|2024-12-31 16:43:10|1359.84|1349.47|1360.19|1349.82|1360.79|1350.42|1359.84|1349.47|28
1735663400000|2024-12-31 16:43:20|1360.24|1349.87|1360.99|1350.62|1361.04|1350.67|1360.24|1349.87|27
1735663410000|2024-12-31 16:43:30|1361.04|1350.67|1360.89|1350.52|1361.49|1351.12|1360.39|1350.02|26
1735663420000|2024-12-31 16:43:40|1360.99|1350.62|1361.29|1350.92|1361.44|1351.07|1360.99|1350.62|24
1735663430000|2024-12-31 16:43:50|1361.34|1350.97|1361.19|1350.82|1361.49|1351.12|1360.69|1350.32|26
1735663440000|2024-12-31 16:44:00|1361.24|1350.87|1361.99|1351.62|1361.99|1351.62|1360.74|1350.37|29
1735663450000|2024-12-31 16:44:10|1362.04|1351.67|1362.04|1351.67|1362.29|1351.92|1361.54|1351.17|21
1735663460000|2024-12-31 16:44:20|1361.74|1351.37|1361.79|1351.42|1362.24|1351.87|1361.24|1350.87|26
1735663470000|2024-12-31 16:44:30|1361.84|1351.47|1360.64|1350.27|1362.04|1351.67|1360.44|1350.07|24
1735663480000|2024-12-31 16:44:40|1360.69|1350.32|1360.84|1350.47|1361.14|1350.77|1360.59|1350.22|23
1735663490000|2024-12-31 16:44:50|1360.89|1350.52|1361.24|1350.87|1361.24|1350.87|1359.99|1349.62|24
1735663500000|2024-12-31 16:45:00|1360.99|1350.62|1362.19|1351.82|1362.19|1351.82|1360.74|1350.37|29
1735663510000|2024-12-31 16:45:10|1362.24|1351.87|1362.79|1352.42|1362.79|1352.42|1361.84|1351.47|22
1735663520000|2024-12-31 16:45:20|1362.84|1352.47|1363.09|1352.72|1363.19|1352.82|1362.54|1352.17|27
1735663530000|2024-12-31 16:45:30|1363.14|1352.77|1363.14|1352.77|1363.24|1352.87|1362.09|1351.72|31
1735663540000|2024-12-31 16:45:40|1363.19|1352.82|1362.94|1352.57|1363.39|1353.02|1362.74|1352.37|27
1735663550000|2024-12-31 16:45:50|1362.99|1352.62|1362.04|1351.67|1363.04|1352.67|1361.89|1351.52|24
1735663560000|2024-12-31 16:46:00|1362.14|1351.77|1361.69|1351.32|1362.34|1351.97|1361.64|1351.27|25
1735663570000|2024-12-31 16:46:10|1361.64|1351.27|1362.19|1351.82|1362.19|1351.82|1361.29|1350.92|24
1735663580000|2024-12-31 16:46:20|1362.24|1351.87|1362.24|1351.87|1362.39|1352.02|1361.59|1351.22|29
1735663590000|2024-12-31 16:46:30|1362.39|1352.02|1362.44|1352.07|1362.64|1352.27|1361.99|1351.62|27
1735663600000|2024-12-31 16:46:40|1362.49|1352.12|1362.34|1351.97|1362.64|1352.27|1361.54|1351.17|30
1735663610000|2024-12-31 16:46:50|1361.69|1351.32|1362.49|1352.12|1362.49|1352.12|1361.49|1351.12|25
1735663620000|2024-12-31 16:47:00|1362.54|1352.17|1362.89|1352.52|1363.04|1352.67|1362.09|1351.72|27
1735663630000|2024-12-31 16:47:10|1362.84|1352.47|1362.74|1352.37|1362.94|1352.57|1362.44|1352.07|28
1735663640000|2024-12-31 16:47:20|1362.64|1352.27|1362.54|1352.17|1362.94|1352.57|1362.49|1352.12|23
1735663650000|2024-12-31 16:47:30|1362.59|1352.22|1361.94|1351.57|1362.59|1352.22|1361.79|1351.42|26
1735663660000|2024-12-31 16:47:40|1361.89|1351.52|1361.04|1350.67|1362.19|1351.82|1361.04|1350.67|27
1735663670000|2024-12-31 16:47:50|1361.14|1350.77|1360.89|1350.52|1361.24|1350.87|1360.54|1350.17|26
1735663680000|2024-12-31 16:48:00|1360.94|1350.57|1360.94|1350.57|1361.24|1350.87|1360.44|1350.07|28
1735663690000|2024-12-31 16:48:10|1361.09|1350.72|1360.84|1350.47|1361.34|1350.97|1360.59|1350.22|19
1735663700000|2024-12-31 16:48:20|1360.34|1349.97|1360.24|1349.87|1360.34|1349.97|1359.79|1349.42|14
1735663710000|2024-12-31 16:48:30|1360.34|1349.97|1360.44|1350.07|1360.64|1350.27|1360.24|1349.87|11
1735663720000|2024-12-31 16:48:40|1360.49|1350.12|1360.54|1350.17|1360.74|1350.37|1360.49|1350.12|10
1735663730000|2024-12-31 16:48:50|1360.59|1350.22|1360.44|1350.07|1360.64|1350.27|1360.44|1350.07|5
1735663740000|2024-12-31 16:49:00|1360.49|1350.12|1360.64|1350.27|1360.84|1350.47|1360.49|1350.12|11
1735663750000|2024-12-31 16:49:10|1360.54|1350.17|1360.44|1350.07|1360.59|1350.22|1360.44|1350.07|7
1735663760000|2024-12-31 16:49:20|1360.49|1350.12|1360.64|1350.27|1360.74|1350.37|1360.49|1350.12|7
1735663770000|2024-12-31 16:49:30|1360.69|1350.32|1360.94|1350.57|1360.94|1350.57|1360.69|1350.32|5
1735663780000|2024-12-31 16:49:40|1360.74|1350.37|1360.74|1350.37|1360.74|1350.37|1360.59|1350.22|6
1735663790000|2024-12-31 16:49:50|1360.59|1350.22|1360.44|1350.07|1360.74|1350.37|1360.44|1350.07|5
1735663800000|2024-12-31 16:50:00|1360.54|1350.17|1360.74|1350.37|1360.74|1350.37|1360.44|1350.07|11
1735663810000|2024-12-31 16:50:10|1360.79|1350.42|1360.74|1350.37|1360.79|1350.42|1360.44|1350.07|19
1735663820000|2024-12-31 16:50:20|1360.79|1350.42|1362.89|1352.52|1362.89|1352.52|1360.79|1350.42|28
1735663830000|2024-12-31 16:50:30|1362.94|1352.57|1363.39|1353.02|1363.39|1353.02|1362.64|1352.27|27
1735663840000|2024-12-31 16:50:40|1363.44|1353.07|1363.79|1353.42|1363.84|1353.47|1363.09|1352.72|26
1735663850000|2024-12-31 16:50:50|1363.44|1353.07|1363.59|1353.22|1364.14|1353.77|1362.94|1352.57|33
1735663860000|2024-12-31 16:51:00|1363.69|1353.32|1363.44|1353.07|1363.74|1353.37|1362.49|1352.12|32
1735663870000|2024-12-31 16:51:10|1363.39|1353.02|1365.04|1354.67|1365.04|1354.67|1363.24|1352.87|31
1735663880000|2024-12-31 16:51:20|1364.99|1354.62|1365.24|1354.87|1365.34|1354.97|1364.44|1354.07|28
1735663890000|2024-12-31 16:51:30|1365.29|1354.92|1365.24|1354.87|1365.74|1355.37|1364.94|1354.57|27
1735663900000|2024-12-31 16:51:40|1365.19|1354.82|1364.29|1353.92|1365.19|1354.82|1364.04|1353.67|28
1735663910000|2024-12-31 16:51:50|1364.44|1354.07|1364.24|1353.87|1364.59|1354.22|1364.14|1353.77|24
1735663920000|2024-12-31 16:52:00|1364.29|1353.92|1363.84|1353.47|1364.49|1354.12|1363.84|1353.47|24
1735663930000|2024-12-31 16:52:10|1363.89|1353.52|1363.29|1352.92|1364.19|1353.82|1362.99|1352.62|26
1735663940000|2024-12-31 16:52:20|1363.34|1352.97|1363.19|1352.82|1363.74|1353.37|1363.19|1352.82|24
1735663950000|2024-12-31 16:52:30|1363.24|1352.87|1363.34|1352.97|1363.89|1353.52|1362.99|1352.62|23
1735663960000|2024-12-31 16:52:40|1363.39|1353.02|1362.69|1352.32|1363.39|1353.02|1362.69|1352.32|25
1735663970000|2024-12-31 16:52:50|1362.74|1352.37|1363.09|1352.72|1363.34|1352.97|1362.64|1352.27|26
1735663980000|2024-12-31 16:53:00|1363.14|1352.77|1363.29|1352.92|1363.34|1352.97|1362.84|1352.47|22
1735663990000|2024-12-31 16:53:10|1362.84|1352.47|1362.89|1352.52|1363.34|1352.97|1362.84|1352.47|27
1735664000000|2024-12-31 16:53:20|1362.99|1352.62|1362.69|1352.32|1362.99|1352.62|1362.54|1352.17|22
1735664010000|2024-12-31 16:53:30|1362.74|1352.37|1362.64|1352.27|1362.94|1352.57|1362.54|1352.17|17
1735664020000|2024-12-31 16:53:40|1362.74|1352.37|1362.94|1352.57|1362.94|1352.57|1362.39|1352.02|24
1735664030000|2024-12-31 16:53:50|1363.04|1352.67|1362.54|1352.17|1363.19|1352.82|1362.29|1351.92|24
1735664040000|2024-12-31 16:54:00|1362.59|1352.22|1362.49|1352.12|1362.74|1352.37|1362.14|1351.77|21
1735664050000|2024-12-31 16:54:10|1362.44|1352.07|1362.44|1352.07|1362.94|1352.57|1362.09|1351.72|26
1735664060000|2024-12-31 16:54:20|1362.49|1352.12|1362.59|1352.22|1363.04|1352.67|1362.34|1351.97|28
1735664070000|2024-12-31 16:54:30|1362.64|1352.27|1363.54|1353.17|1363.74|1353.37|1362.64|1352.27|27
1735664080000|2024-12-31 16:54:40|1363.44|1353.07|1363.19|1352.82|1363.54|1353.17|1362.89|1352.52|24
1735664090000|2024-12-31 16:54:50|1363.24|1352.87|1362.64|1352.27|1363.29|1352.92|1362.49|1352.12|23
1735664100000|2024-12-31 16:55:00|1362.29|1351.92|1362.59|1352.22|1362.74|1352.37|1362.19|1351.82|23
1735664110000|2024-12-31 16:55:10|1362.64|1352.27|1361.44|1351.07|1362.64|1352.27|1361.29|1350.92|22
1735664120000|2024-12-31 16:55:20|1361.49|1351.12|1361.19|1350.82|1361.54|1351.17|1360.94|1350.57|25
1735664130000|2024-12-31 16:55:30|1361.24|1350.87|1361.14|1350.77|1361.29|1350.92|1360.84|1350.47|21
1735664140000|2024-12-31 16:55:40|1361.19|1350.82|1361.89|1351.52|1362.09|1351.72|1360.94|1350.57|23
1735664150000|2024-12-31 16:55:50|1361.94|1351.57|1361.94|1351.57|1362.14|1351.77|1361.44|1351.07|20
1735664160000|2024-12-31 16:56:00|1361.99|1351.62|1361.79|1351.42|1362.09|1351.72|1361.54|1351.17|24
1735664170000|2024-12-31 16:56:10|1361.74|1351.37|1362.79|1352.42|1362.79|1352.42|1361.64|1351.27|25
1735664180000|2024-12-31 16:56:20|1362.84|1352.47|1362.84|1352.47|1362.99|1352.62|1362.24|1351.87|25
1735664190000|2024-12-31 16:56:30|1362.39|1352.02|1363.14|1352.77|1363.14|1352.77|1362.19|1351.82|24
1735664200000|2024-12-31 16:56:40|1363.24|1352.87|1363.09|1352.72|1363.34|1352.97|1362.74|1352.37|25
1735664210000|2024-12-31 16:56:50|1363.14|1352.77|1362.74|1352.37|1363.19|1352.82|1362.69|1352.32|21
1735664220000|2024-12-31 16:57:00|1362.84|1352.47|1362.54|1352.17|1363.09|1352.72|1362.39|1352.02|20
1735664230000|2024-12-31 16:57:10|1362.59|1352.22|1362.64|1352.27|1363.09|1352.72|1362.54|1352.17|23
1735664240000|2024-12-31 16:57:20|1362.69|1352.32|1362.89|1352.52|1362.89|1352.52|1362.39|1352.02|22
1735664250000|2024-12-31 16:57:30|1362.84|1352.47|1361.69|1351.32|1362.84|1352.47|1361.59|1351.22|27
1735664260000|2024-12-31 16:57:40|1361.74|1351.37|1362.14|1351.77|1362.49|1352.12|1361.59|1351.22|24
1735664270000|2024-12-31 16:57:50|1362.24|1351.87|1362.24|1351.87|1362.74|1352.37|1362.19|1351.82|22
1735664280000|2024-12-31 16:58:00|1362.39|1352.02|1361.99|1351.62|1362.39|1352.02|1361.79|1351.42|27
1735664290000|2024-12-31 16:58:10|1362.04|1351.67|1361.99|1351.62|1362.49|1352.12|1361.99|1351.62|20
1735664300000|2024-12-31 16:58:20|1362.09|1351.72|1362.04|1351.67|1362.49|1352.12|1361.94|1351.57|22
1735664310000|2024-12-31 16:58:30|1362.14|1351.77|1362.04|1351.67|1362.64|1352.27|1361.94|1351.57|25
1735664320000|2024-12-31 16:58:40|1362.09|1351.72|1361.89|1351.52|1362.39|1352.02|1361.49|1351.12|25
1735664330000|2024-12-31 16:58:50|1361.94|1351.57|1361.69|1351.32|1361.94|1351.57|1361.39|1351.02|23
1735664340000|2024-12-31 16:59:00|1361.39|1351.02|1361.24|1350.87|1361.89|1351.52|1361.24|1350.87|25
1735664350000|2024-12-31 16:59:10|1361.39|1351.02|1361.99|1351.62|1362.19|1351.82|1361.39|1351.02|26
1735664360000|2024-12-31 16:59:20|1362.04|1351.67|1361.69|1351.32|1362.04|1351.67|1361.54|1351.17|19
1735664370000|2024-12-31 16:59:30|1361.59|1351.22|1362.44|1352.07|1362.59|1352.22|1361.59|1351.22|26
1735664380000|2024-12-31 16:59:40|1362.54|1352.17|1362.09|1351.72|1362.59|1352.22|1361.99|1351.62|23
1735664390000|2024-12-31 16:59:50|1362.19|1351.82|1362.39|1352.02|1362.59|1352.22|1362.09|1351.72|22
1735664400000|2024-12-31 17:00:00|1362.34|1351.97|1362.44|1352.07|1362.94|1352.57|1362.24|1351.87|24
1735664410000|2024-12-31 17:00:10|1362.59|1352.22|1362.99|1352.62|1362.99|1352.62|1362.34|1351.97|24
1735664420000|2024-12-31 17:00:20|1362.94|1352.57|1362.79|1352.42|1363.09|1352.72|1362.39|1352.02|26
1735664430000|2024-12-31 17:00:30|1362.74|1352.37|1362.24|1351.87|1362.89|1352.52|1362.24|1351.87|30
1735664440000|2024-12-31 17:00:40|1362.29|1351.92|1362.09|1351.72|1362.34|1351.97|1361.64|1351.27|25
1735664450000|2024-12-31 17:00:50|1362.14|1351.77|1361.19|1350.82|1362.19|1351.82|1361.19|1350.82|21
1735664460000|2024-12-31 17:01:00|1361.29|1350.92|1360.84|1350.47|1361.39|1351.02|1360.74|1350.37|26
1735664470000|2024-12-31 17:01:10|1360.74|1350.37|1360.54|1350.17|1360.74|1350.37|1360.44|1350.07|11
1735664480000|2024-12-31 17:01:20|1360.59|1350.22|1360.69|1350.32|1360.94|1350.57|1360.54|1350.17|12
1735664490000|2024-12-31 17:01:30|1360.74|1350.37|1360.64|1350.27|1360.89|1350.52|1360.49|1350.12|13
1735664500000|2024-12-31 17:01:40|1360.84|1350.47|1360.54|1350.17|1361.04|1350.67|1360.49|1350.12|15
1735664510000|2024-12-31 17:01:50|1360.49|1350.12|1359.89|1349.52|1360.49|1350.12|1359.19|1348.82|25
1735664520000|2024-12-31 17:02:00|1359.79|1349.42|1359.74|1349.37|1360.49|1350.12|1359.29|1348.92|26
1735664530000|2024-12-31 17:02:10|1359.19|1348.82|1358.79|1348.42|1359.49|1349.12|1358.79|1348.42|24
1735664540000|2024-12-31 17:02:20|1358.84|1348.47|1358.94|1348.57|1359.29|1348.92|1358.34|1347.97|26
1735664550000|2024-12-31 17:02:30|1359.04|1348.67|1358.79|1348.42|1359.54|1349.17|1358.59|1348.22|30
1735664560000|2024-12-31 17:02:40|1358.74|1348.37|1357.74|1347.37|1358.79|1348.42|1357.44|1347.07|24
1735664570000|2024-12-31 17:02:50|1357.79|1347.42|1358.64|1348.27|1358.64|1348.27|1357.39|1347.02|23
1735664580000|2024-12-31 17:03:00|1358.54|1348.17|1359.49|1349.12|1359.49|1349.12|1358.14|1347.77|25
1735664590000|2024-12-31 17:03:10|1359.39|1349.02|1358.69|1348.32|1359.49|1349.12|1358.54|1348.17|23
1735664600000|2024-12-31 17:03:20|1358.74|1348.37|1359.54|1349.17|1359.64|1349.27|1358.74|1348.37|24
1735664610000|2024-12-31 17:03:30|1359.59|1349.22|1360.29|1349.92|1360.29|1349.92|1359.19|1348.82|22
1735664620000|2024-12-31 17:03:40|1359.79|1349.42|1358.94|1348.57|1359.79|1349.42|1358.69|1348.32|29
1735664630000|2024-12-31 17:03:50|1358.99|1348.62|1359.84|1349.47|1359.84|1349.47|1358.94|1348.57|23
1735664640000|2024-12-31 17:04:00|1359.89|1349.52|1360.04|1349.67|1360.29|1349.92|1359.54|1349.17|29
1735664650000|2024-12-31 17:04:10|1360.19|1349.82|1361.69|1351.32|1361.74|1351.37|1360.19|1349.82|32
1735664660000|2024-12-31 17:04:20|1361.74|1351.37|1360.94|1350.57|1361.89|1351.52|1360.94|1350.57|32
1735664670000|2024-12-31 17:04:30|1360.89|1350.52|1361.69|1351.32|1361.74|1351.37|1360.89|1350.52|29
1735664680000|2024-12-31 17:04:40|1361.79|1351.42|1361.94|1351.57|1362.14|1351.77|1361.59|1351.22|32
1735664690000|2024-12-31 17:04:50|1361.89|1351.52|1361.14|1350.77|1362.09|1351.72|1360.99|1350.62|31
1735664700000|2024-12-31 17:05:00|1361.19|1350.82|1360.59|1350.22|1361.39|1351.02|1360.54|1350.17|30
1735664710000|2024-12-31 17:05:10|1360.64|1350.27|1361.14|1350.77|1361.14|1350.77|1360.19|1349.82|26
1735664720000|2024-12-31 17:05:20|1361.19|1350.82|1359.74|1349.37|1361.19|1350.82|1359.69|1349.32|26
1735664730000|2024-12-31 17:05:30|1359.79|1349.42|1359.74|1349.37|1360.04|1349.67|1359.44|1349.07|25
1735664740000|2024-12-31 17:05:40|1359.79|1349.42|1359.34|1348.97|1360.09|1349.72|1359.24|1348.87|25
1735664750000|2024-12-31 17:05:50|1359.24|1348.87|1360.04|1349.67|1360.24|1349.87|1359.19|1348.82|23
1735664760000|2024-12-31 17:06:00|1360.19|1349.82|1358.99|1348.62|1360.44|1350.07|1358.99|1348.62|27
1735664770000|2024-12-31 17:06:10|1359.04|1348.67|1359.24|1348.87|1359.24|1348.87|1358.09|1347.72|28
1735664780000|2024-12-31 17:06:20|1359.34|1348.97|1359.19|1348.82|1359.69|1349.32|1358.99|1348.62|23
1735664790000|2024-12-31 17:06:30|1359.24|1348.87|1358.59|1348.22|1359.44|1349.07|1358.24|1347.87|29
1735664800000|2024-12-31 17:06:40|1358.64|1348.27|1358.39|1348.02|1358.84|1348.47|1358.04|1347.67|25
1735664810000|2024-12-31 17:06:50|1358.34|1347.97|1358.34|1347.97|1358.79|1348.42|1358.14|1347.77|26
1735664820000|2024-12-31 17:07:00|1358.49|1348.12|1358.14|1347.77|1358.64|1348.27|1357.39|1347.02|25
1735664830000|2024-12-31 17:07:10|1358.24|1347.87|1358.24|1347.87|1358.64|1348.27|1357.79|1347.42|29
1735664840000|2024-12-31 17:07:20|1358.34|1347.97|1357.59|1347.22|1358.49|1348.12|1357.49|1347.12|25
1735664850000|2024-12-31 17:07:30|1357.69|1347.32|1357.69|1347.32|1357.89|1347.52|1357.19|1346.82|24
1735664860000|2024-12-31 17:07:40|1357.44|1347.07|1357.34|1346.97|1357.64|1347.27|1357.04|1346.67|19
1735664870000|2024-12-31 17:07:50|1357.39|1347.02|1357.34|1346.97|1357.39|1347.02|1356.89|1346.52|26
1735664880000|2024-12-31 17:08:00|1357.39|1347.02|1357.69|1347.32|1357.69|1347.32|1356.89|1346.52|27
1735664890000|2024-12-31 17:08:10|1357.74|1347.37|1357.79|1347.42|1357.79|1347.42|1357.14|1346.77|21
1735664900000|2024-12-31 17:08:20|1357.64|1347.27|1358.19|1347.82|1358.24|1347.87|1357.19|1346.82|22
1735664910000|2024-12-31 17:08:30|1357.74|1347.37|1357.99|1347.62|1358.19|1347.82|1357.64|1347.27|24
1735664920000|2024-12-31 17:08:40|1357.94|1347.57|1358.09|1347.72|1358.54|1348.17|1357.59|1347.22|24
1735664930000|2024-12-31 17:08:50|1358.19|1347.82|1358.54|1348.17|1359.04|1348.67|1358.19|1347.82|22
1735664940000|2024-12-31 17:09:00|1358.69|1348.32|1358.49|1348.12|1358.99|1348.62|1358.39|1348.02|27
1735664950000|2024-12-31 17:09:10|1357.89|1347.52|1358.44|1348.07|1358.59|1348.22|1357.89|1347.52|21
1735664960000|2024-12-31 17:09:20|1358.49|1348.12|1358.79|1348.42|1358.79|1348.42|1357.99|1347.62|21
1735664970000|2024-12-31 17:09:30|1358.84|1348.47|1358.99|1348.62|1359.19|1348.82|1358.34|1347.97|24
1735664980000|2024-12-31 17:09:40|1359.09|1348.72|1359.79|1349.42|1359.79|1349.42|1358.79|1348.42|25
1735664990000|2024-12-31 17:09:50|1359.84|1349.47|1359.84|1349.47|1360.34|1349.97|1359.19|1348.82|25
1735665000000|2024-12-31 17:10:00|1359.89|1349.52|1360.39|1350.02|1360.39|1350.02|1359.39|1349.02|24
1735665010000|2024-12-31 17:10:10|1360.34|1349.97|1359.84|1349.47|1360.34|1349.97|1359.39|1349.02|29
1735665020000|2024-12-31 17:10:20|1359.89|1349.52|1360.19|1349.82|1360.54|1350.17|1359.89|1349.52|24
1735665030000|2024-12-31 17:10:30|1360.29|1349.92|1361.54|1351.17|1361.84|1351.47|1360.29|1349.92|25
1735665040000|2024-12-31 17:10:40|1361.49|1351.12|1362.09|1351.72|1362.24|1351.87|1361.19|1350.82|28
1735665050000|2024-12-31 17:10:50|1361.99|1351.62|1361.34|1350.97|1361.99|1351.62|1361.24|1350.87|26
1735665060000|2024-12-31 17:11:00|1361.29|1350.92|1360.94|1350.57|1361.59|1351.22|1360.89|1350.52|27
1735665070000|2024-12-31 17:11:10|1361.04|1350.67|1360.39|1350.02|1361.14|1350.77|1360.09|1349.72|27
1735665080000|2024-12-31 17:11:20|1360.24|1349.87|1360.49|1350.12|1360.49|1350.12|1360.04|1349.67|21
1735665090000|2024-12-31 17:11:30|1360.34|1349.97|1360.69|1350.32|1361.04|1350.67|1360.14|1349.77|22
1735665100000|2024-12-31 17:11:40|1360.84|1350.47|1360.84|1350.47|1360.89|1350.52|1360.49|1350.12|21
1735665110000|2024-12-31 17:11:50|1360.94|1350.57|1360.59|1350.22|1361.04|1350.67|1360.29|1349.92|24
1735665120000|2024-12-31 17:12:00|1360.64|1350.27|1359.74|1349.37|1360.84|1350.47|1359.59|1349.22|28
1735665130000|2024-12-31 17:12:10|1359.79|1349.42|1359.69|1349.32|1359.99|1349.62|1359.44|1349.07|25
1735665140000|2024-12-31 17:12:20|1359.79|1349.42|1359.74|1349.37|1359.84|1349.47|1359.34|1348.97|25
1735665150000|2024-12-31 17:12:30|1359.99|1349.62|1359.29|1348.92|1360.09|1349.72|1359.24|1348.87|24
1735665160000|2024-12-31 17:12:40|1359.39|1349.02|1358.89|1348.52|1359.59|1349.22|1358.84|1348.47|28
1735665170000|2024-12-31 17:12:50|1358.99|1348.62|1359.59|1349.22|1359.69|1349.32|1358.99|1348.62|26
1735665180000|2024-12-31 17:13:00|1359.49|1349.12|1359.59|1349.22|1359.69|1349.32|1359.09|1348.72|24
1735665190000|2024-12-31 17:13:10|1359.64|1349.27|1360.14|1349.77|1360.14|1349.77|1359.29|1348.92|23
1735665200000|2024-12-31 17:13:20|1360.19|1349.82|1361.04|1350.67|1361.04|1350.67|1359.89|1349.52|25
1735665210000|2024-12-31 17:13:30|1360.99|1350.62|1361.29|1350.92|1361.84|1351.47|1360.99|1350.62|20
1735665220000|2024-12-31 17:13:40|1361.19|1350.82|1361.49|1351.12|1361.64|1351.27|1361.19|1350.82|20
1735665230000|2024-12-31 17:13:50|1361.14|1350.77|1360.99|1350.62|1361.49|1351.12|1360.89|1350.52|20
1735665240000|2024-12-31 17:14:00|1361.04|1350.67|1360.69|1350.32|1361.04|1350.67|1360.44|1350.07|24
1735665250000|2024-12-31 17:14:10|1360.74|1350.37|1360.34|1349.97|1360.79|1350.42|1360.34|1349.97|19
1735665260000|2024-12-31 17:14:20|1360.44|1350.07|1360.44|1350.07|1360.64|1350.27|1360.19|1349.82|20
1735665270000|2024-12-31 17:14:30|1360.09|1349.72|1360.29|1349.92|1360.49|1350.12|1360.09|1349.72|22
1735665280000|2024-12-31 17:14:40|1360.34|1349.97|1360.24|1349.87|1360.64|1350.27|1360.04|1349.67|21
1735665290000|2024-12-31 17:14:50|1360.19|1349.82|1360.04|1349.67|1360.24|1349.87|1359.79|1349.42|21
1735665300000|2024-12-31 17:15:00|1359.89|1349.52|1359.34|1348.97|1360.34|1349.97|1359.14|1348.77|25
1735665310000|2024-12-31 17:15:10|1359.44|1349.07|1359.49|1349.12|1359.69|1349.32|1358.79|1348.42|28
1735665320000|2024-12-31 17:15:20|1359.14|1348.77|1359.09|1348.72|1359.24|1348.87|1358.59|1348.22|28
1735665330000|2024-12-31 17:15:30|1359.19|1348.82|1358.64|1348.27|1359.19|1348.82|1358.64|1348.27|20
1735665350000|2024-12-31 17:15:50|1357.69|1347.32|1357.49|1347.12|1357.94|1347.57|1357.39|1347.02|16
1735665360000|2024-12-31 17:16:00|1357.44|1347.07|1356.39|1346.02|1357.44|1347.07|1356.39|1346.02|29
1735665370000|2024-12-31 17:16:10|1356.44|1346.07|1355.19|1344.82|1356.44|1346.07|1355.19|1344.82|28
1735665380000|2024-12-31 17:16:20|1355.24|1344.87|1355.14|1344.77|1355.34|1344.97|1354.69|1344.32|29
1735665390000|2024-12-31 17:16:30|1355.24|1344.87|1353.94|1343.57|1355.24|1344.87|1353.79|1343.42|24
1735665400000|2024-12-31 17:16:40|1354.14|1343.77|1354.74|1344.37|1355.09|1344.72|1354.09|1343.72|32
1735665410000|2024-12-31 17:16:50|1354.84|1344.47|1356.24|1345.87|1356.39|1346.02|1354.84|1344.47|29
1735665420000|2024-12-31 17:17:00|1356.34|1345.97|1355.64|1345.27|1356.34|1345.97|1355.39|1345.02|29
1735665430000|2024-12-31 17:17:10|1355.69|1345.32|1354.84|1344.47|1355.89|1345.52|1354.54|1344.17|30
1735665440000|2024-12-31 17:17:20|1354.94|1344.57|1355.24|1344.87|1355.29|1344.92|1354.29|1343.92|28
1735665450000|2024-12-31 17:17:30|1355.34|1344.97|1355.84|1345.47|1355.84|1345.47|1354.79|1344.42|26
1735665460000|2024-12-31 17:17:40|1355.79|1345.42|1355.29|1344.92|1355.94|1345.57|1354.79|1344.42|24
1735665470000|2024-12-31 17:17:50|1355.24|1344.87|1355.29|1344.92|1355.59|1345.22|1354.94|1344.57|24
1735665480000|2024-12-31 17:18:00|1355.44|1345.07|1355.09|1344.72|1355.54|1345.17|1354.89|1344.52|28
1735665490000|2024-12-31 17:18:10|1355.19|1344.82|1355.39|1345.02|1355.59|1345.22|1354.89|1344.52|23
1735665500000|2024-12-31 17:18:20|1355.34|1344.97|1355.49|1345.12|1355.59|1345.22|1354.79|1344.42|23
1735665510000|2024-12-31 17:18:30|1355.44|1345.07|1354.99|1344.62|1355.44|1345.07|1354.74|1344.37|24
1735665520000|2024-12-31 17:18:40|1355.04|1344.67|1356.04|1345.67|1356.59|1346.22|1355.04|1344.67|27
1735665530000|2024-12-31 17:18:50|1356.14|1345.77|1356.59|1346.22|1356.84|1346.47|1356.14|1345.77|25
1735665540000|2024-12-31 17:19:00|1356.54|1346.17|1355.99|1345.62|1356.69|1346.32|1355.79|1345.42|24
1735665550000|2024-12-31 17:19:10|1356.09|1345.72|1356.79|1346.42|1356.79|1346.42|1355.89|1345.52|25
1735665560000|2024-12-31 17:19:20|1356.74|1346.37|1356.94|1346.57|1357.49|1347.12|1356.09|1345.72|25
1735665570000|2024-12-31 17:19:30|1356.99|1346.62|1357.54|1347.17|1357.99|1347.62|1356.99|1346.62|26
1735665580000|2024-12-31 17:19:40|1357.64|1347.27|1356.74|1346.37|1358.14|1347.77|1356.59|1346.22|32
1735665590000|2024-12-31 17:19:50|1356.79|1346.42|1357.29|1346.92|1357.59|1347.22|1356.64|1346.27|31
1735665600000|2024-12-31 17:20:00|1357.39|1347.02|1357.94|1347.57|1357.99|1347.62|1356.99|1346.62|26
1735665610000|2024-12-31 17:20:10|1358.04|1347.67|1356.39|1346.02|1358.09|1347.72|1356.39|1346.02|28
1735665620000|2024-12-31 17:20:20|1356.94|1346.57|1357.19|1346.82|1357.19|1346.82|1356.54|1346.17|27
1735665630000|2024-12-31 17:20:30|1356.64|1346.27|1356.99|1346.62|1356.99|1346.62|1356.64|1346.27|6
1735665650000|2024-12-31 17:20:50|1356.94|1346.57|1356.94|1346.57|1357.24|1346.87|1356.64|1346.27|19
1735665660000|2024-12-31 17:21:00|1357.04|1346.67|1355.64|1345.27|1357.19|1346.82|1355.64|1345.27|18
1735665670000|2024-12-31 17:21:10|1355.49|1345.12|1355.39|1345.02|1355.49|1345.12|1355.34|1344.97|13
1735665680000|2024-12-31 17:21:20|1355.34|1344.97|1354.54|1344.17|1355.44|1345.07|1354.54|1344.17|13
1735665690000|2024-12-31 17:21:30|1354.39|1344.02|1354.24|1343.87|1354.39|1344.02|1354.24|1343.87|18
1735665700000|2024-12-31 17:21:40|1354.29|1343.92|1354.14|1343.77|1354.39|1344.02|1354.14|1343.77|13
1735665710000|2024-12-31 17:21:50|1354.09|1343.72|1354.19|1343.82|1354.19|1343.82|1353.94|1343.57|15
1735665720000|2024-12-31 17:22:00|1354.14|1343.77|1354.19|1343.82|1354.19|1343.82|1353.79|1343.42|17
1735665730000|2024-12-31 17:22:10|1354.39|1344.02|1353.84|1343.47|1354.49|1344.12|1353.69|1343.32|15
1735665740000|2024-12-31 17:22:20|1353.79|1343.42|1353.69|1343.32|1353.79|1343.42|1353.59|1343.22|8
1735665750000|2024-12-31 17:22:30|1353.74|1343.37|1354.24|1343.87|1354.29|1343.92|1353.74|1343.37|16
1735665760000|2024-12-31 17:22:40|1354.19|1343.82|1354.69|1344.32|1354.69|1344.32|1354.19|1343.82|16
1735665770000|2024-12-31 17:22:50|1354.64|1344.27|1353.99|1343.62|1354.69|1344.32|1353.94|1343.57|20
1735665780000|2024-12-31 17:23:00|1354.04|1343.67|1354.14|1343.77|1354.19|1343.82|1353.99|1343.62|16
1735665790000|2024-12-31 17:23:10|1354.09|1343.72|1353.89|1343.52|1354.19|1343.82|1353.74|1343.37|16
1735665800000|2024-12-31 17:23:20|1353.84|1343.47|1353.79|1343.42|1353.89|1343.52|1353.74|1343.37|10
1735665810000|2024-12-31 17:23:30|1353.84|1343.47|1353.84|1343.47|1353.94|1343.57|1353.79|1343.42|11
1735665820000|2024-12-31 17:23:40|1353.74|1343.37|1353.19|1342.82|1353.74|1343.37|1353.19|1342.82|9
1735665830000|2024-12-31 17:23:50|1353.24|1342.87|1352.74|1342.37|1353.24|1342.87|1352.59|1342.22|13
1735665840000|2024-12-31 17:24:00|1352.64|1342.27|1352.99|1342.62|1353.04|1342.67|1352.64|1342.27|12
1735665850000|2024-12-31 17:24:10|1352.89|1342.52|1352.84|1342.47|1352.89|1342.52|1352.39|1342.02|17
1735665860000|2024-12-31 17:24:20|1352.79|1342.42|1352.69|1342.32|1352.79|1342.42|1352.59|1342.22|13
1735665870000|2024-12-31 17:24:30|1352.64|1342.27|1352.79|1342.42|1352.79|1342.42|1352.39|1342.02|13
1735665880000|2024-12-31 17:24:40|1352.74|1342.37|1352.44|1342.07|1352.89|1342.52|1352.44|1342.07|14
1735665890000|2024-12-31 17:24:50|1352.49|1342.12|1352.39|1342.02|1352.49|1342.12|1352.39|1342.02|11
1735665900000|2024-12-31 17:25:00|1352.54|1342.17|1352.59|1342.22|1352.69|1342.32|1352.54|1342.17|11
1735665910000|2024-12-31 17:25:10|1352.64|1342.27|1353.89|1343.52|1353.89|1343.52|1352.64|1342.27|22
1735665920000|2024-12-31 17:25:20|1353.94|1343.57|1354.54|1344.17|1354.59|1344.22|1353.94|1343.57|16
1735665930000|2024-12-31 17:25:30|1354.59|1344.22|1354.04|1343.67|1354.64|1344.27|1353.99|1343.62|16
1735665940000|2024-12-31 17:25:40|1354.09|1343.72|1354.19|1343.82|1354.19|1343.82|1354.04|1343.67|7
1735665950000|2024-12-31 17:25:50|1354.29|1343.92|1354.19|1343.82|1354.34|1343.97|1353.89|1343.52|23
1735665960000|2024-12-31 17:26:00|1354.24|1343.87|1353.84|1343.47|1354.39|1344.02|1353.74|1343.37|20
1735665970000|2024-12-31 17:26:10|1353.79|1343.42|1353.59|1343.22|1353.79|1343.42|1353.54|1343.17|9
1735665980000|2024-12-31 17:26:20|1353.64|1343.27|1353.69|1343.32|1353.69|1343.32|1353.54|1343.17|14
1735665990000|2024-12-31 17:26:30|1353.64|1343.27|1352.44|1342.07|1353.64|1343.27|1352.24|1341.87|21
1735666000000|2024-12-31 17:26:40|1352.39|1342.02|1353.19|1342.82|1353.19|1342.82|1352.39|1342.02|15
1735666010000|2024-12-31 17:26:50|1353.24|1342.87|1353.44|1343.07|1353.54|1343.17|1353.24|1342.87|8
1735666030000|2024-12-31 17:27:10|1353.24|1342.87|1353.74|1343.37|1353.74|1343.37|1353.09|1342.72|14
1735666040000|2024-12-31 17:27:20|1353.79|1343.42|1353.69|1343.32|1353.79|1343.42|1353.64|1343.27|9
1735666050000|2024-12-31 17:27:30|1353.64|1343.27|1354.29|1343.92|1354.29|1343.92|1353.64|1343.27|8
1735666060000|2024-12-31 17:27:40|1354.19|1343.82|1355.39|1345.02|1355.49|1345.12|1354.19|1343.82|22
1735666070000|2024-12-31 17:27:50|1354.99|1344.62|1355.69|1345.32|1355.99|1345.62|1354.99|1344.62|20
1735666080000|2024-12-31 17:28:00|1355.74|1345.37|1354.79|1344.42|1355.74|1345.37|1354.79|1344.42|18
1735666090000|2024-12-31 17:28:10|1354.69|1344.32|1355.14|1344.77|1355.14|1344.77|1354.69|1344.32|21
1735666100000|2024-12-31 17:28:20|1355.24|1344.87|1354.39|1344.02|1355.24|1344.87|1354.39|1344.02|18
1735666110000|2024-12-31 17:28:30|1354.34|1343.97|1352.14|1341.77|1354.34|1343.97|1352.09|1341.72|21
1735666120000|2024-12-31 17:28:40|1352.09|1341.72|1350.89|1340.52|1352.14|1341.77|1350.79|1340.42|20
1735666130000|2024-12-31 17:28:50|1350.84|1340.47|1350.29|1339.92|1350.99|1340.62|1350.09|1339.72|18
1735666140000|2024-12-31 17:29:00|1350.24|1339.87|1350.09|1339.72|1350.24|1339.87|1349.84|1339.47|20
1735666150000|2024-12-31 17:29:10|1350.14|1339.77|1350.64|1340.27|1350.69|1340.32|1350.14|1339.77|14
1735666160000|2024-12-31 17:29:20|1350.59|1340.22|1350.34|1339.97|1350.59|1340.22|1350.09|1339.72|19
1735666170000|2024-12-31 17:29:30|1350.39|1340.02|1350.49|1340.12|1350.54|1340.17|1350.39|1340.02|15
1735666180000|2024-12-31 17:29:40|1350.44|1340.07|1350.89|1340.52|1350.89|1340.52|1350.39|1340.02|14
1735666190000|2024-12-31 17:29:50|1350.84|1340.47|1350.69|1340.32|1350.84|1340.47|1350.49|1340.12|14
1735666200000|2024-12-31 17:30:00|1350.74|1340.37|1351.34|1340.97|1351.34|1340.97|1350.29|1339.92|26
1735666210000|2024-12-31 17:30:10|1351.39|1341.02|1351.34|1340.97|1351.89|1341.52|1351.34|1340.97|16
1735666220000|2024-12-31 17:30:20|1351.24|1340.87|1350.59|1340.22|1351.24|1340.87|1350.49|1340.12|14
1735666230000|2024-12-31 17:30:30|1350.64|1340.27|1350.19|1339.82|1350.99|1340.62|1350.09|1339.72|20
1735666240000|2024-12-31 17:30:40|1350.24|1339.87|1349.44|1339.07|1350.29|1339.92|1349.39|1339.02|21
1735666250000|2024-12-31 17:30:50|1349.39|1339.02|1349.49|1339.12|1349.79|1339.42|1349.29|1338.92|17
1735666260000|2024-12-31 17:31:00|1349.44|1339.07|1349.94|1339.57|1349.94|1339.57|1349.39|1339.02|19
1735666270000|2024-12-31 17:31:10|1350.29|1339.92|1350.09|1339.72|1350.99|1340.62|1349.99|1339.62|23
1735666280000|2024-12-31 17:31:20|1350.14|1339.77|1350.09|1339.72|1350.19|1339.82|1349.74|1339.37|18
1735666290000|2024-12-31 17:31:30|1350.04|1339.67|1349.89|1339.52|1350.09|1339.72|1349.84|1339.47|18
1735666300000|2024-12-31 17:31:40|1349.74|1339.37|1349.99|1339.62|1349.99|1339.62|1349.69|1339.32|15
1735666310000|2024-12-31 17:31:50|1349.94|1339.57|1349.19|1338.82|1350.09|1339.72|1349.19|1338.82|16
1735666320000|2024-12-31 17:32:00|1349.14|1338.77|1348.29|1337.92|1349.24|1338.87|1347.94|1337.57|24
1735666330000|2024-12-31 17:32:10|1348.34|1337.97|1347.89|1337.52|1348.44|1338.07|1347.74|1337.37|18
1735666340000|2024-12-31 17:32:20|1347.84|1337.47|1347.59|1337.22|1347.94|1337.57|1347.54|1337.17|21
1735666350000|2024-12-31 17:32:30|1347.49|1337.12|1347.44|1337.07|1347.54|1337.17|1346.99|1336.62|16
1735666360000|2024-12-31 17:32:40|1347.34|1336.97|1343.24|1332.87|1347.34|1336.97|1343.04|1332.67|28
1735666370000|2024-12-31 17:32:50|1343.29|1332.92|1345.49|1335.12|1346.14|1335.77|1343.29|1332.92|24
1735666380000|2024-12-31 17:33:00|1345.39|1335.02|1345.44|1335.07|1345.64|1335.27|1344.79|1334.42|27
1735666390000|2024-12-31 17:33:10|1345.54|1335.17|1346.04|1335.67|1346.49|1336.12|1345.54|1335.17|22
1735666400000|2024-12-31 17:33:20|1345.94|1335.57|1346.24|1335.87|1346.34|1335.97|1345.74|1335.37|24
1735666410000|2024-12-31 17:33:30|1346.19|1335.82|1345.59|1335.22|1346.19|1335.82|1344.39|1334.02|28
1735666420000|2024-12-31 17:33:40|1345.54|1335.17|1345.59|1335.22|1346.29|1335.92|1345.54|1335.17|26
1735666430000|2024-12-31 17:33:50|1345.54|1335.17|1345.64|1335.27|1346.04|1335.67|1345.44|1335.07|25
1735666440000|2024-12-31 17:34:00|1345.79|1335.42|1345.04|1334.67|1345.84|1335.47|1344.44|1334.07|27
1735666450000|2024-12-31 17:34:10|1344.99|1334.62|1344.29|1333.92|1345.54|1335.17|1344.29|1333.92|20
1735666460000|2024-12-31 17:34:20|1344.14|1333.77|1343.24|1332.87|1344.14|1333.77|1343.14|1332.77|27
1735666470000|2024-12-31 17:34:30|1343.19|1332.82|1344.29|1333.92|1344.29|1333.92|1343.19|1332.82|22
1735666480000|2024-12-31 17:34:40|1344.34|1333.97|1343.79|1333.42|1345.39|1335.02|1343.54|1333.17|27
1735666490000|2024-12-31 17:34:50|1343.84|1333.47|1344.39|1334.02|1344.44|1334.07|1343.54|1333.17|21
1735666500000|2024-12-31 17:35:00|1344.34|1333.97|1341.84|1331.47|1344.34|1333.97|1341.84|1331.47|22
1735666510000|2024-12-31 17:35:10|1341.79|1331.42|1340.74|1330.37|1341.79|1331.42|1340.04|1329.67|28
1735666520000|2024-12-31 17:35:20|1340.14|1329.77|1341.74|1331.37|1341.74|1331.37|1340.14|1329.77|24
1735666530000|2024-12-31 17:35:30|1341.84|1331.47|1340.64|1330.27|1342.04|1331.67|1340.44|1330.07|24
1735666540000|2024-12-31 17:35:40|1340.59|1330.22|1340.04|1329.67|1341.19|1330.82|1340.04|1329.67|26
1735666550000|2024-12-31 17:35:50|1339.99|1329.62|1338.64|1328.27|1340.29|1329.92|1338.64|1328.27|24
1735666560000|2024-12-31 17:36:00|1338.89|1328.52|1339.99|1329.62|1339.99|1329.62|1337.29|1326.92|29
1735666570000|2024-12-31 17:36:10|1340.09|1329.72|1340.74|1330.37|1340.94|1330.57|1340.09|1329.72|26
1735666580000|2024-12-31 17:36:20|1340.69|1330.32|1339.99|1329.62|1340.89|1330.52|1339.59|1329.22|27
1735666590000|2024-12-31 17:36:30|1340.04|1329.67|1338.49|1328.12|1340.04|1329.67|1338.49|1328.12|22
1735666600000|2024-12-31 17:36:40|1338.44|1328.07|1338.89|1328.52|1339.39|1329.02|1338.29|1327.92|23
1735666610000|2024-12-31 17:36:50|1338.74|1328.37|1337.84|1327.47|1338.99|1328.62|1337.84|1327.47|21
1735666620000|2024-12-31 17:37:00|1337.69|1327.32|1337.09|1326.72|1337.69|1327.32|1336.59|1326.22|31
1735666630000|2024-12-31 17:37:10|1337.04|1326.67|1337.04|1326.67|1337.19|1326.82|1336.79|1326.42|24
1735666640000|2024-12-31 17:37:20|1336.99|1326.62|1336.99|1326.62|1336.99|1326.62|1336.54|1326.17|25
1735666650000|2024-12-31 17:37:30|1336.64|1326.27|1337.04|1326.67|1337.29|1326.92|1336.54|1326.17|25
1735666660000|2024-12-31 17:37:40|1337.09|1326.72|1336.24|1325.87|1337.09|1326.72|1335.94|1325.57|23
1735666670000|2024-12-31 17:37:50|1336.09|1325.72|1329.99|1319.62|1336.09|1325.72|1329.94|1319.57|34
1735666680000|2024-12-31 17:38:00|1329.89|1319.52|1331.54|1321.17|1331.64|1321.27|1329.89|1319.52|39
1735666690000|2024-12-31 17:38:10|1331.59|1321.22|1333.79|1323.42|1333.79|1323.42|1331.54|1321.17|28
1735666700000|2024-12-31 17:38:20|1333.84|1323.47|1333.24|1322.87|1334.84|1324.47|1333.24|1322.87|27
1735666710000|2024-12-31 17:38:30|1333.39|1323.02|1333.29|1322.92|1333.89|1323.52|1333.09|1322.72|31
1735666720000|2024-12-31 17:38:40|1333.24|1322.87|1331.29|1320.92|1333.24|1322.87|1331.04|1320.67|29
1735666730000|2024-12-31 17:38:50|1331.49|1321.12|1332.44|1322.07|1332.59|1322.22|1331.34|1320.97|23
1735666740000|2024-12-31 17:39:00|1332.39|1322.02|1330.24|1319.87|1332.39|1322.02|1330.24|1319.87|31
1735666750000|2024-12-31 17:39:10|1330.19|1319.82|1329.79|1319.42|1330.19|1319.82|1328.99|1318.62|27
1735666760000|2024-12-31 17:39:20|1329.59|1319.22|1327.99|1317.62|1329.59|1319.22|1327.79|1317.42|31
1735666770000|2024-12-31 17:39:30|1327.94|1317.57|1327.79|1317.42|1328.59|1318.22|1327.79|1317.42|29
1735666780000|2024-12-31 17:39:40|1327.89|1317.52|1327.74|1317.37|1327.89|1317.52|1327.49|1317.12|20
1735666790000|2024-12-31 17:39:50|1327.84|1317.47|1331.09|1320.72|1331.49|1321.12|1327.84|1317.47|34
1735666800000|2024-12-31 17:40:00|1330.94|1320.57|1329.54|1319.17|1330.94|1320.57|1329.49|1319.12|33
1735666810000|2024-12-31 17:40:10|1329.59|1319.22|1331.34|1320.97|1331.39|1321.02|1329.19|1318.82|35
1735666820000|2024-12-31 17:40:20|1331.29|1320.92|1329.89|1319.52|1331.29|1320.92|1329.79|1319.42|29
1735666830000|2024-12-31 17:40:30|1329.94|1319.57|1330.19|1319.82|1330.29|1319.92|1329.64|1319.27|26
1735666840000|2024-12-31 17:40:40|1329.99|1319.62|1330.59|1320.22|1330.59|1320.22|1329.54|1319.17|25
1735666850000|2024-12-31 17:40:50|1330.74|1320.37|1331.84|1321.47|1332.49|1322.12|1330.74|1320.37|28
1735666860000|2024-12-31 17:41:00|1331.74|1321.37|1331.44|1321.07|1332.79|1322.42|1331.44|1321.07|30
1735666870000|2024-12-31 17:41:10|1331.64|1321.27|1333.74|1323.37|1333.79|1323.42|1331.29|1320.92|28
1735666880000|2024-12-31 17:41:20|1334.09|1323.72|1336.04|1325.67|1336.19|1325.82|1334.09|1323.72|31
1735666890000|2024-12-31 17:41:30|1336.49|1326.12|1335.14|1324.77|1336.54|1326.17|1335.14|1324.77|26
1735666900000|2024-12-31 17:41:40|1334.99|1324.62|1336.74|1326.37|1336.84|1326.47|1334.89|1324.52|29
1735666910000|2024-12-31 17:41:50|1336.69|1326.32|1339.04|1328.67|1339.04|1328.67|1336.54|1326.17|29
1735666920000|2024-12-31 17:42:00|1339.09|1328.72|1338.39|1328.02|1339.24|1328.87|1338.39|1328.02|30
1735666930000|2024-12-31 17:42:10|1338.94|1328.57|1338.79|1328.42|1339.49|1329.12|1338.19|1327.82|27
1735666940000|2024-12-31 17:42:20|1338.84|1328.47|1341.24|1330.87|1341.24|1330.87|1338.79|1328.42|28
1735666950000|2024-12-31 17:42:30|1341.34|1330.97|1340.94|1330.57|1341.74|1331.37|1340.69|1330.32|21
1735666960000|2024-12-31 17:42:40|1340.89|1330.52|1338.29|1327.92|1340.89|1330.52|1338.29|1327.92|27
1735666970000|2024-12-31 17:42:50|1338.24|1327.87|1339.04|1328.67|1339.19|1328.82|1337.99|1327.62|28
1735666980000|2024-12-31 17:43:00|1338.99|1328.62|1340.54|1330.17|1340.74|1330.37|1338.84|1328.47|28
1735666990000|2024-12-31 17:43:10|1340.49|1330.12|1341.84|1331.47|1342.39|1332.02|1340.49|1330.12|30
1735667000000|2024-12-31 17:43:20|1342.04|1331.67|1341.09|1330.72|1343.19|1332.82|1341.09|1330.72|28
1735667010000|2024-12-31 17:43:30|1341.04|1330.67|1339.44|1329.07|1341.49|1331.12|1339.44|1329.07|29
1735667020000|2024-12-31 17:43:40|1339.54|1329.17|1339.99|1329.62|1340.29|1329.92|1339.24|1328.87|20
1735667030000|2024-12-31 17:43:50|1339.94|1329.57|1339.19|1328.82|1339.94|1329.57|1339.19|1328.82|21
1735667040000|2024-12-31 17:44:00|1339.14|1328.77|1338.49|1328.12|1339.44|1329.07|1338.49|1328.12|26
1735667050000|2024-12-31 17:44:10|1338.44|1328.07|1338.04|1327.67|1338.59|1328.22|1338.04|1327.67|21
1735667060000|2024-12-31 17:44:20|1337.99|1327.62|1337.64|1327.27|1338.24|1327.87|1337.64|1327.27|22
1735667070000|2024-12-31 17:44:30|1337.59|1327.22|1337.69|1327.32|1338.09|1327.72|1336.89|1326.52|28
1735667080000|2024-12-31 17:44:40|1337.84|1327.47|1336.99|1326.62|1337.84|1327.47|1336.64|1326.27|24
1735667090000|2024-12-31 17:44:50|1337.04|1326.67|1336.19|1325.82|1337.19|1326.82|1336.19|1325.82|25
1735667100000|2024-12-31 17:45:00|1336.14|1325.77|1336.19|1325.82|1336.39|1326.02|1335.04|1324.67|29
1735667110000|2024-12-31 17:45:10|1335.99|1325.62|1335.24|1324.87|1336.74|1326.37|1335.14|1324.77|29
1735667120000|2024-12-31 17:45:20|1335.29|1324.92|1334.39|1324.02|1335.29|1324.92|1333.89|1323.52|20
1735667130000|2024-12-31 17:45:30|1334.44|1324.07|1335.69|1325.32|1335.79|1325.42|1334.44|1324.07|21
1735667140000|2024-12-31 17:45:40|1335.54|1325.17|1334.39|1324.02|1335.54|1325.17|1334.09|1323.72|26
1735667150000|2024-12-31 17:45:50|1334.34|1323.97|1333.59|1323.22|1334.49|1324.12|1333.59|1323.22|22
1735667160000|2024-12-31 17:46:00|1333.54|1323.17|1333.34|1322.97|1333.54|1323.17|1332.59|1322.22|28
1735667170000|2024-12-31 17:46:10|1333.29|1322.92|1333.54|1323.17|1334.19|1323.82|1333.14|1322.77|27
1735667180000|2024-12-31 17:46:20|1334.24|1323.87|1333.59|1323.22|1334.79|1324.42|1333.49|1323.12|29
1735667190000|2024-12-31 17:46:30|1333.54|1323.17|1333.84|1323.47|1334.44|1324.07|1333.49|1323.12|25
1735667200000|2024-12-31 17:46:40|1333.89|1323.52|1332.74|1322.37|1333.89|1323.52|1332.44|1322.07|24
1735667210000|2024-12-31 17:46:50|1332.69|1322.32|1331.54|1321.17|1332.79|1322.42|1331.54|1321.17|19
1735667220000|2024-12-31 17:47:00|1331.49|1321.12|1331.29|1320.92|1331.49|1321.12|1330.74|1320.37|25
1735667230000|2024-12-31 17:47:10|1331.24|1320.87|1332.69|1322.32|1332.94|1322.57|1331.04|1320.67|27
1735667240000|2024-12-31 17:47:20|1332.79|1322.42|1333.14|1322.77|1333.44|1323.07|1332.74|1322.37|27
1735667250000|2024-12-31 17:47:30|1332.94|1322.57|1333.49|1323.12|1333.84|1323.47|1332.79|1322.42|26
1735667260000|2024-12-31 17:47:40|1333.44|1323.07|1334.39|1324.02|1334.44|1324.07|1333.44|1323.07|24
1735667270000|2024-12-31 17:47:50|1334.29|1323.92|1333.54|1323.17|1334.29|1323.92|1333.14|1322.77|28
1735667280000|2024-12-31 17:48:00|1333.79|1323.42|1332.84|1322.47|1334.04|1323.67|1332.84|1322.47|29
1735667290000|2024-12-31 17:48:10|1332.79|1322.42|1331.69|1321.32|1333.09|1322.72|1331.69|1321.32|27
1735667300000|2024-12-31 17:48:20|1331.74|1321.37|1332.89|1322.52|1332.94|1322.57|1331.64|1321.27|24
1735667310000|2024-12-31 17:48:30|1332.84|1322.47|1332.59|1322.22|1333.39|1323.02|1332.24|1321.87|29
1735667320000|2024-12-31 17:48:40|1332.74|1322.37|1332.44|1322.07|1332.84|1322.47|1332.24|1321.87|27
1735667330000|2024-12-31 17:48:50|1332.39|1322.02|1332.79|1322.42|1333.59|1323.22|1332.39|1322.02|24
1735667340000|2024-12-31 17:49:00|1332.74|1322.37|1331.14|1320.77|1332.74|1322.37|1331.14|1320.77|27
1735667350000|2024-12-31 17:49:10|1331.29|1320.92|1330.89|1320.52|1331.44|1321.07|1330.89|1320.52|26
1735667360000|2024-12-31 17:49:20|1330.84|1320.47|1331.04|1320.67|1331.49|1321.12|1330.84|1320.47|11
1735667380000|2024-12-31 17:49:40|1332.49|1322.12|1332.79|1322.42|1332.84|1322.47|1332.09|1321.72|21
1735667390000|2024-12-31 17:49:50|1332.69|1322.32|1332.34|1321.97|1332.79|1322.42|1332.19|1321.82|25
1735667400000|2024-12-31 17:50:00|1332.24|1321.87|1332.04|1321.67|1333.09|1322.72|1332.04|1321.67|28
1735667410000|2024-12-31 17:50:10|1331.94|1321.57|1333.24|1322.87|1333.24|1322.87|1331.69|1321.32|27
1735667420000|2024-12-31 17:50:20|1332.79|1322.42|1332.24|1321.87|1332.79|1322.42|1332.14|1321.77|26
1735667430000|2024-12-31 17:50:30|1332.29|1321.92|1333.54|1323.17|1333.69|1323.32|1332.24|1321.87|24
1735667440000|2024-12-31 17:50:40|1333.49|1323.12|1333.39|1323.02|1333.49|1323.12|1332.64|1322.27|27
1735667450000|2024-12-31 17:50:50|1333.44|1323.07|1333.59|1323.22|1334.34|1323.97|1333.39|1323.02|28
1735667460000|2024-12-31 17:51:00|1333.54|1323.17|1334.99|1324.62|1335.04|1324.67|1333.49|1323.12|25
1735667470000|2024-12-31 17:51:10|1335.09|1324.72|1335.84|1325.47|1336.04|1325.67|1335.09|1324.72|28
1735667480000|2024-12-31 17:51:20|1335.79|1325.42|1335.79|1325.42|1336.19|1325.82|1335.44|1325.07|24
1735667490000|2024-12-31 17:51:30|1335.94|1325.57|1335.09|1324.72|1336.44|1326.07|1335.09|1324.72|30
1735667500000|2024-12-31 17:51:40|1335.04|1324.67|1335.09|1324.72|1335.39|1325.02|1334.69|1324.32|23
1735667510000|2024-12-31 17:51:50|1335.04|1324.67|1334.79|1324.42|1335.09|1324.72|1334.54|1324.17|23
1735667520000|2024-12-31 17:52:00|1334.84|1324.47|1336.24|1325.87|1336.29|1325.92|1334.59|1324.22|30
1735667530000|2024-12-31 17:52:10|1336.19|1325.82|1335.49|1325.12|1336.19|1325.82|1335.04|1324.67|25
1735667540000|2024-12-31 17:52:20|1335.54|1325.17|1335.14|1324.77|1335.64|1325.27|1335.09|1324.72|23
1735667550000|2024-12-31 17:52:30|1335.09|1324.72|1334.49|1324.12|1335.44|1325.07|1334.49|1324.12|28
1735667560000|2024-12-31 17:52:40|1334.94|1324.57|1336.19|1325.82|1336.24|1325.87|1334.94|1324.57|26
1735667570000|2024-12-31 17:52:50|1336.14|1325.77|1335.59|1325.22|1336.14|1325.77|1335.14|1324.77|27
1735667580000|2024-12-31 17:53:00|1335.54|1325.17|1336.19|1325.82|1336.34|1325.97|1335.29|1324.92|23
1735667590000|2024-12-31 17:53:10|1336.14|1325.77|1338.14|1327.77|1338.14|1327.77|1336.14|1325.77|25
1735667600000|2024-12-31 17:53:20|1338.29|1327.92|1338.39|1328.02|1338.74|1328.37|1338.29|1327.92|14
1735667610000|2024-12-31 17:53:30|1338.44|1328.07|1337.29|1326.92|1338.44|1328.07|1337.04|1326.67|19
1735667620000|2024-12-31 17:53:40|1337.24|1326.87|1337.29|1326.92|1337.34|1326.97|1337.09|1326.72|21
1735667630000|2024-12-31 17:53:50|1337.24|1326.87|1337.74|1327.37|1337.94|1327.57|1337.24|1326.87|16
1735667640000|2024-12-31 17:54:00|1337.59|1327.22|1338.09|1327.72|1338.14|1327.77|1337.54|1327.17|16
1735667650000|2024-12-31 17:54:10|1338.04|1327.67|1337.99|1327.62|1338.04|1327.67|1337.99|1327.62|2
1735667660000|2024-12-31 17:54:20|1338.04|1327.67|1338.54|1328.17|1338.54|1328.17|1338.04|1327.67|10
1735667670000|2024-12-31 17:54:30|1338.74|1328.37|1338.74|1328.37|1339.14|1328.77|1338.64|1328.27|17
1735667680000|2024-12-31 17:54:40|1338.94|1328.57|1338.74|1328.37|1338.94|1328.57|1338.69|1328.32|16
1735667690000|2024-12-31 17:54:50|1338.69|1328.32|1338.84|1328.47|1338.99|1328.62|1338.54|1328.17|15
1735667700000|2024-12-31 17:55:00|1339.19|1328.82|1339.84|1329.47|1339.84|1329.47|1339.19|1328.82|15
1735667710000|2024-12-31 17:55:10|1339.99|1329.62|1339.54|1329.17|1340.19|1329.82|1339.49|1329.12|15
1735667720000|2024-12-31 17:55:20|1339.64|1329.27|1339.54|1329.17|1339.64|1329.27|1339.54|1329.17|15
1735667730000|2024-12-31 17:55:30|1339.49|1329.12|1340.04|1329.67|1340.04|1329.67|1339.49|1329.12|14
1735667740000|2024-12-31 17:55:40|1339.94|1329.57|1339.84|1329.47|1340.19|1329.82|1339.84|1329.47|15
1735667750000|2024-12-31 17:55:50|1339.74|1329.37|1339.94|1329.57|1339.94|1329.57|1339.59|1329.22|19
1735667760000|2024-12-31 17:56:00|1339.99|1329.62|1339.89|1329.52|1340.04|1329.67|1339.84|1329.47|16
1735667770000|2024-12-31 17:56:10|1339.94|1329.57|1340.14|1329.77|1340.34|1329.97|1339.89|1329.52|21
1735667780000|2024-12-31 17:56:20|1340.09|1329.72|1340.24|1329.87|1340.24|1329.87|1339.99|1329.62|11
1735667790000|2024-12-31 17:56:30|1340.34|1329.97|1340.54|1330.17|1340.59|1330.22|1340.24|1329.87|14
1735667800000|2024-12-31 17:56:40|1340.44|1330.07|1340.44|1330.07|1340.59|1330.22|1340.24|1329.87|20
1735667810000|2024-12-31 17:56:50|1340.39|1330.02|1340.19|1329.82|1340.44|1330.07|1340.19|1329.82|17
1735667820000|2024-12-31 17:57:00|1340.09|1329.72|1340.84|1330.47|1340.84|1330.47|1339.99|1329.62|20
1735667830000|2024-12-31 17:57:10|1340.79|1330.42|1340.84|1330.47|1341.14|1330.77|1340.79|1330.42|19
1735667840000|2024-12-31 17:57:20|1341.24|1330.87|1342.54|1332.17|1342.54|1332.17|1341.24|1330.87|20
1735667850000|2024-12-31 17:57:30|1342.44|1332.07|1341.44|1331.07|1342.74|1332.37|1341.44|1331.07|17
1735667860000|2024-12-31 17:57:40|1341.39|1331.02|1340.94|1330.57|1341.44|1331.07|1340.89|1330.52|20
1735667870000|2024-12-31 17:57:50|1340.89|1330.52|1341.04|1330.67|1341.14|1330.77|1340.59|1330.22|19
1735667880000|2024-12-31 17:58:00|1340.99|1330.62|1340.79|1330.42|1341.04|1330.67|1340.39|1330.02|21
1735667890000|2024-12-31 17:58:10|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1
1735667900000|2024-12-31 17:58:20|1341.39|1331.02|1341.54|1331.17|1341.54|1331.17|1341.39|1331.02|6
1735667910000|2024-12-31 17:58:30|1341.59|1331.22|1342.04|1331.67|1342.24|1331.87|1341.54|1331.17|16
1735667920000|2024-12-31 17:58:40|1342.14|1331.77|1342.14|1331.77|1342.19|1331.82|1341.94|1331.57|8
1735667930000|2024-12-31 17:58:50|1342.09|1331.72|1342.99|1332.62|1342.99|1332.62|1342.09|1331.72|17
1735667940000|2024-12-31 17:59:00|1342.84|1332.47|1342.79|1332.42|1342.84|1332.47|1342.29|1331.92|22
1735667950000|2024-12-31 17:59:10|1342.89|1332.52|1342.49|1332.12|1342.89|1332.52|1342.44|1332.07|27
1735667960000|2024-12-31 17:59:20|1342.54|1332.17|1342.19|1331.82|1342.59|1332.22|1342.04|1331.67|23
1735667970000|2024-12-31 17:59:30|1342.24|1331.87|1342.69|1332.32|1343.14|1332.77|1342.09|1331.72|25
1735667980000|2024-12-31 17:59:40|1342.79|1332.42|1341.79|1331.42|1342.79|1332.42|1341.79|1331.42|24
1735667990000|2024-12-31 17:59:50|1341.74|1331.37|1341.74|1331.37|1342.04|1331.67|1341.69|1331.32|21
1735668000000|2024-12-31 18:00:00|1341.69|1331.32|1341.74|1331.37|1341.99|1331.62|1341.44|1331.07|22
1735668010000|2024-12-31 18:00:10|1341.69|1331.32|1340.74|1330.37|1341.69|1331.32|1340.74|1330.37|24
1735668020000|2024-12-31 18:00:20|1340.64|1330.27|1340.29|1329.92|1340.64|1330.27|1339.89|1329.52|20
1735668030000|2024-12-31 18:00:30|1340.24|1329.87|1340.04|1329.67|1340.24|1329.87|1339.69|1329.32|26
1735668040000|2024-12-31 18:00:40|1340.09|1329.72|1339.99|1329.62|1340.29|1329.92|1339.94|1329.57|19
1735668050000|2024-12-31 18:00:50|1340.04|1329.67|1339.29|1328.92|1340.04|1329.67|1339.29|1328.92|14
1735668060000|2024-12-31 18:01:00|1339.19|1328.82|1340.19|1329.82|1340.24|1329.87|1339.09|1328.72|23
1735668070000|2024-12-31 18:01:10|1340.14|1329.77|1340.74|1330.37|1340.94|1330.57|1340.14|1329.77|17
1735668080000|2024-12-31 18:01:20|1340.79|1330.42|1340.49|1330.12|1341.04|1330.67|1340.34|1329.97|19
1735668090000|2024-12-31 18:01:30|1340.54|1330.17|1340.89|1330.52|1341.24|1330.87|1340.54|1330.17|25
1735668100000|2024-12-31 18:01:40|1340.84|1330.47|1341.74|1331.37|1341.74|1331.37|1340.44|1330.07|16
1735668110000|2024-12-31 18:01:50|1341.89|1331.52|1341.64|1331.27|1342.49|1332.12|1341.54|1331.17|25
1735668120000|2024-12-31 18:02:00|1341.59|1331.22|1341.59|1331.22|1341.59|1331.22|1341.09|1330.72|18
1735668130000|2024-12-31 18:02:10|1341.84|1331.47|1341.79|1331.42|1342.34|1331.97|1341.39|1331.02|24
1735668140000|2024-12-31 18:02:20|1341.84|1331.47|1341.29|1330.92|1341.89|1331.52|1341.19|1330.82|21
1735668150000|2024-12-31 18:02:30|1341.19|1330.82|1340.19|1329.82|1341.24|1330.87|1340.19|1329.82|18
1735668160000|2024-12-31 18:02:40|1340.09|1329.72|1340.04|1329.67|1340.09|1329.72|1339.84|1329.47|15
1735668170000|2024-12-31 18:02:50|1339.99|1329.62|1341.74|1331.37|1341.74|1331.37|1339.99|1329.62|18
1735668180000|2024-12-31 18:03:00|1341.64|1331.27|1341.24|1330.87|1342.09|1331.72|1341.24|1330.87|26
1735668190000|2024-12-31 18:03:10|1341.44|1331.07|1341.49|1331.12|1341.74|1331.37|1341.39|1331.02|14
1735668200000|2024-12-31 18:03:20|1341.39|1331.02|1341.29|1330.92|1341.39|1331.02|1340.64|1330.27|18
1735668210000|2024-12-31 18:03:30|1341.14|1330.77|1340.49|1330.12|1341.14|1330.77|1340.44|1330.07|21
1735668220000|2024-12-31 18:03:40|1340.54|1330.17|1340.59|1330.22|1340.64|1330.27|1340.34|1329.97|21
1735668230000|2024-12-31 18:03:50|1340.54|1330.17|1340.94|1330.57|1341.24|1330.87|1340.54|1330.17|18
1735668240000|2024-12-31 18:04:00|1340.99|1330.62|1341.59|1331.22|1341.64|1331.27|1340.99|1330.62|21
1735668250000|2024-12-31 18:04:10|1341.74|1331.37|1342.59|1332.22|1342.64|1332.27|1341.69|1331.32|21
1735668260000|2024-12-31 18:04:20|1342.64|1332.27|1341.14|1330.77|1342.64|1332.27|1341.14|1330.77|23
1735668270000|2024-12-31 18:04:30|1341.19|1330.82|1341.69|1331.32|1341.84|1331.47|1341.19|1330.82|14
1735668280000|2024-12-31 18:04:40|1341.74|1331.37|1341.89|1331.52|1342.14|1331.77|1341.49|1331.12|18
1735668290000|2024-12-31 18:04:50|1341.84|1331.47|1341.79|1331.42|1341.84|1331.47|1341.79|1331.42|2
1735668310000|2024-12-31 18:05:10|1341.84|1331.47|1341.24|1330.87|1341.84|1331.47|1341.14|1330.77|11
1735668320000|2024-12-31 18:05:20|1341.09|1330.72|1340.24|1329.87|1341.09|1330.72|1340.24|1329.87|20
1735668330000|2024-12-31 18:05:30|1340.44|1330.07|1340.94|1330.57|1340.94|1330.57|1340.44|1330.07|10
1735668340000|2024-12-31 18:05:40|1341.39|1331.02|1341.64|1331.27|1342.04|1331.67|1341.39|1331.02|22
1735668350000|2024-12-31 18:05:50|1341.69|1331.32|1341.44|1331.07|1341.84|1331.47|1341.39|1331.02|17
1735668360000|2024-12-31 18:06:00|1341.64|1331.27|1342.39|1332.02|1342.54|1332.17|1341.64|1331.27|19
1735668370000|2024-12-31 18:06:10|1342.84|1332.47|1343.44|1333.07|1343.99|1333.62|1342.84|1332.47|15
1735668380000|2024-12-31 18:06:20|1343.34|1332.97|1343.24|1332.87|1343.34|1332.97|1342.54|1332.17|19
1735668390000|2024-12-31 18:06:30|1343.19|1332.82|1343.19|1332.82|1343.34|1332.97|1343.09|1332.72|13
1735668400000|2024-12-31 18:06:40|1343.04|1332.67|1342.69|1332.32|1343.04|1332.67|1342.54|1332.17|19
1735668410000|2024-12-31 18:06:50|1342.59|1332.22|1343.59|1333.22|1343.59|1333.22|1342.49|1332.12|13
1735668420000|2024-12-31 18:07:00|1343.69|1333.32|1344.34|1333.97|1344.79|1334.42|1343.69|1333.32|20
1735668430000|2024-12-31 18:07:10|1344.19|1333.82|1343.64|1333.27|1344.19|1333.82|1343.64|1333.27|14
1735668440000|2024-12-31 18:07:20|1343.59|1333.22|1343.69|1333.32|1343.99|1333.62|1343.49|1333.12|10
1735668450000|2024-12-31 18:07:30|1343.74|1333.37|1344.99|1334.62|1344.99|1334.62|1343.74|1333.37|17
1735668460000|2024-12-31 18:07:40|1344.94|1334.57|1344.09|1333.72|1344.99|1334.62|1344.09|1333.72|15
1735668470000|2024-12-31 18:07:50|1343.99|1333.62|1343.49|1333.12|1343.99|1333.62|1343.49|1333.12|17
1735668480000|2024-12-31 18:08:00|1343.59|1333.22|1343.79|1333.42|1343.89|1333.52|1343.49|1333.12|22
1735668500000|2024-12-31 18:08:20|1342.94|1332.57|1343.24|1332.87|1343.39|1333.02|1342.64|1332.27|17
1735668510000|2024-12-31 18:08:30|1343.19|1332.82|1342.74|1332.37|1343.39|1333.02|1342.74|1332.37|18
1735668520000|2024-12-31 18:08:40|1342.79|1332.42|1342.64|1332.27|1343.19|1332.82|1342.34|1331.97|16
1735668530000|2024-12-31 18:08:50|1342.84|1332.47|1343.24|1332.87|1343.49|1333.12|1342.84|1332.47|19
1735668540000|2024-12-31 18:09:00|1343.29|1332.92|1343.49|1333.12|1343.94|1333.57|1343.29|1332.92|14
1735668550000|2024-12-31 18:09:10|1343.54|1333.17|1343.49|1333.12|1343.54|1333.17|1343.39|1333.02|12
1735668560000|2024-12-31 18:09:20|1343.44|1333.07|1343.09|1332.72|1343.44|1333.07|1342.99|1332.62|12
1735668570000|2024-12-31 18:09:30|1342.99|1332.62|1343.84|1333.47|1343.84|1333.47|1342.99|1332.62|13
1735668580000|2024-12-31 18:09:40|1343.79|1333.42|1343.64|1333.27|1343.79|1333.42|1343.49|1333.12|9
1735668590000|2024-12-31 18:09:50|1343.79|1333.42|1344.49|1334.12|1344.49|1334.12|1343.79|1333.42|19
1735668600000|2024-12-31 18:10:00|1345.09|1334.72|1344.34|1333.97|1345.09|1334.72|1344.29|1333.92|18
1735668610000|2024-12-31 18:10:10|1344.39|1334.02|1343.94|1333.57|1344.39|1334.02|1343.59|1333.22|21
1735668620000|2024-12-31 18:10:20|1344.09|1333.72|1343.44|1333.07|1344.09|1333.72|1343.44|1333.07|21
1735668630000|2024-12-31 18:10:30|1343.39|1333.02|1343.49|1333.12|1343.94|1333.57|1343.39|1333.02|15
1735668640000|2024-12-31 18:10:40|1343.44|1333.07|1343.79|1333.42|1343.94|1333.57|1343.39|1333.02|10
1735668650000|2024-12-31 18:10:50|1343.74|1333.37|1343.59|1333.22|1343.79|1333.42|1343.59|1333.22|11
1735668660000|2024-12-31 18:11:00|1343.69|1333.32|1343.94|1333.57|1343.94|1333.57|1343.54|1333.17|22
1735668670000|2024-12-31 18:11:10|1343.99|1333.62|1344.84|1334.47|1344.84|1334.47|1343.89|1333.52|12
1735668680000|2024-12-31 18:11:20|1344.79|1334.42|1343.69|1333.32|1344.79|1334.42|1343.69|1333.32|19
1735668690000|2024-12-31 18:11:30|1343.64|1333.27|1343.94|1333.57|1344.19|1333.82|1343.64|1333.27|16
1735668700000|2024-12-31 18:11:40|1343.99|1333.62|1343.79|1333.42|1344.09|1333.72|1343.79|1333.42|12
1735668710000|2024-12-31 18:11:50|1343.84|1333.47|1343.09|1332.72|1343.84|1333.47|1343.09|1332.72|21
1735668720000|2024-12-31 18:12:00|1342.99|1332.62|1343.19|1332.82|1343.29|1332.92|1342.99|1332.62|9
1735668730000|2024-12-31 18:12:10|1343.24|1332.87|1344.14|1333.77|1344.14|1333.77|1343.24|1332.87|15
1735668740000|2024-12-31 18:12:20|1344.09|1333.72|1344.09|1333.72|1344.09|1333.72|1343.99|1333.62|8
1735668750000|2024-12-31 18:12:30|1344.14|1333.77|1343.89|1333.52|1344.14|1333.77|1343.84|1333.47|9
1735668760000|2024-12-31 18:12:40|1343.94|1333.57|1343.84|1333.47|1343.99|1333.62|1343.79|1333.42|12
1735668770000|2024-12-31 18:12:50|1343.79|1333.42|1344.54|1334.17|1344.69|1334.32|1343.79|1333.42|21
1735668780000|2024-12-31 18:13:00|1344.59|1334.22|1343.79|1333.42|1344.59|1334.22|1343.79|1333.42|18
1735668790000|2024-12-31 18:13:10|1343.69|1333.32|1343.44|1333.07|1343.69|1333.32|1343.44|1333.07|23
1735668800000|2024-12-31 18:13:20|1343.34|1332.97|1343.44|1333.07|1343.69|1333.32|1343.09|1332.72|18
1735668810000|2024-12-31 18:13:30|1343.84|1333.47|1342.84|1332.47|1343.84|1333.47|1342.84|1332.47|21
1735668820000|2024-12-31 18:13:40|1342.79|1332.42|1342.14|1331.77|1342.79|1332.42|1341.89|1331.52|21
1735668830000|2024-12-31 18:13:50|1342.09|1331.72|1342.04|1331.67|1342.09|1331.72|1341.89|1331.52|20
1735668840000|2024-12-31 18:14:00|1342.09|1331.72|1342.49|1332.12|1342.49|1332.12|1342.09|1331.72|13
1735668850000|2024-12-31 18:14:10|1342.44|1332.07|1343.04|1332.67|1343.04|1332.67|1342.44|1332.07|14
1735668860000|2024-12-31 18:14:20|1342.99|1332.62|1343.19|1332.82|1343.39|1333.02|1342.59|1332.22|21
1735668870000|2024-12-31 18:14:30|1343.24|1332.87|1343.19|1332.82|1343.29|1332.92|1342.99|1332.62|16
1735668880000|2024-12-31 18:14:40|1343.14|1332.77|1343.64|1333.27|1343.64|1333.27|1343.14|1332.77|11
1735668890000|2024-12-31 18:14:50|1343.59|1333.22|1344.24|1333.87|1344.34|1333.97|1343.59|1333.22|18
1735668900000|2024-12-31 18:15:00|1344.19|1333.82|1343.74|1333.37|1344.19|1333.82|1343.74|1333.37|21
1735668910000|2024-12-31 18:15:10|1343.59|1333.22|1343.44|1333.07|1343.59|1333.22|1343.09|1332.72|19
1735668920000|2024-12-31 18:15:20|1343.39|1333.02|1342.74|1332.37|1343.39|1333.02|1342.74|1332.37|11
1735668930000|2024-12-31 18:15:30|1342.69|1332.32|1342.19|1331.82|1342.69|1332.32|1342.09|1331.72|24
1735668940000|2024-12-31 18:15:40|1342.34|1331.97|1342.09|1331.72|1342.59|1332.22|1341.99|1331.62|16
1735668950000|2024-12-31 18:15:50|1342.04|1331.67|1342.19|1331.82|1342.29|1331.92|1342.04|1331.67|16
1735668960000|2024-12-31 18:16:00|1342.14|1331.77|1342.49|1332.12|1342.49|1332.12|1341.99|1331.62|18
1735668970000|2024-12-31 18:16:10|1342.44|1332.07|1342.39|1332.02|1342.69|1332.32|1342.34|1331.97|17
1735668980000|2024-12-31 18:16:20|1342.34|1331.97|1342.24|1331.87|1342.69|1332.32|1342.14|1331.77|15
1735668990000|2024-12-31 18:16:30|1342.19|1331.82|1342.84|1332.47|1342.94|1332.57|1342.14|1331.77|15
1735669000000|2024-12-31 18:16:40|1342.89|1332.52|1343.74|1333.37|1343.79|1333.42|1342.89|1332.52|18
1735669010000|2024-12-31 18:16:50|1343.79|1333.42|1343.44|1333.07|1343.79|1333.42|1343.34|1332.97|17
1735669020000|2024-12-31 18:17:00|1343.39|1333.02|1343.59|1333.22|1343.79|1333.42|1343.34|1332.97|19
1735669030000|2024-12-31 18:17:10|1343.64|1333.27|1344.14|1333.77|1344.14|1333.77|1343.44|1333.07|19
1735669040000|2024-12-31 18:17:20|1344.09|1333.72|1343.29|1332.92|1344.09|1333.72|1343.19|1332.82|24
1735669050000|2024-12-31 18:17:30|1343.19|1332.82|1342.34|1331.97|1343.19|1332.82|1342.19|1331.82|19
1735669060000|2024-12-31 18:17:40|1342.39|1332.02|1342.54|1332.17|1342.54|1332.17|1341.99|1331.62|15
1735669070000|2024-12-31 18:17:50|1342.59|1332.22|1342.44|1332.07|1342.64|1332.27|1342.44|1332.07|10
1735669080000|2024-12-31 18:18:00|1342.49|1332.12|1342.34|1331.97|1342.64|1332.27|1342.34|1331.97|17
1735669090000|2024-12-31 18:18:10|1342.39|1332.02|1342.44|1332.07|1342.59|1332.22|1342.34|1331.97|13
1735669100000|2024-12-31 18:18:20|1342.39|1332.02|1342.14|1331.77|1342.54|1332.17|1342.14|1331.77|18
1735669110000|2024-12-31 18:18:30|1342.09|1331.72|1341.34|1330.97|1342.09|1331.72|1341.14|1330.77|18
1735669120000|2024-12-31 18:18:40|1341.39|1331.02|1341.44|1331.07|1341.64|1331.27|1341.39|1331.02|18
1735669130000|2024-12-31 18:18:50|1341.49|1331.12|1341.24|1330.87|1341.54|1331.17|1341.24|1330.87|7
1735669150000|2024-12-31 18:19:10|1340.24|1329.87|1340.59|1330.22|1340.64|1330.27|1340.24|1329.87|13
1735669160000|2024-12-31 18:19:20|1340.69|1330.32|1340.74|1330.37|1340.74|1330.37|1340.54|1330.17|11
1735669170000|2024-12-31 18:19:30|1340.84|1330.47|1341.39|1331.02|1341.44|1331.07|1340.84|1330.47|20
1735669180000|2024-12-31 18:19:40|1341.49|1331.12|1341.34|1330.97|1342.04|1331.67|1341.34|1330.97|16
1735669190000|2024-12-31 18:19:50|1341.29|1330.92|1341.99|1331.62|1342.04|1331.67|1341.29|1330.92|14
1735669200000|2024-12-31 18:20:00|1341.94|1331.57|1342.14|1331.77|1342.14|1331.77|1341.84|1331.47|14
1735669210000|2024-12-31 18:20:10|1342.29|1331.92|1342.04|1331.67|1342.94|1332.57|1341.84|1331.47|24
1735669220000|2024-12-31 18:20:20|1342.14|1331.77|1341.84|1331.47|1342.14|1331.77|1341.84|1331.47|20
1735669230000|2024-12-31 18:20:30|1341.89|1331.52|1342.19|1331.82|1342.19|1331.82|1341.79|1331.42|15
1735669240000|2024-12-31 18:20:40|1342.14|1331.77|1341.84|1331.47|1342.14|1331.77|1341.74|1331.37|15
1735669250000|2024-12-31 18:20:50|1341.89|1331.52|1341.99|1331.62|1342.19|1331.82|1341.89|1331.52|14
1735669260000|2024-12-31 18:21:00|1341.79|1331.42|1340.54|1330.17|1341.79|1331.42|1340.54|1330.17|18
1735669270000|2024-12-31 18:21:10|1340.49|1330.12|1339.74|1329.37|1340.49|1330.12|1339.59|1329.22|22
1735669280000|2024-12-31 18:21:20|1339.79|1329.42|1339.29|1328.92|1340.24|1329.87|1339.29|1328.92|17
1735669290000|2024-12-31 18:21:30|1339.24|1328.87|1338.84|1328.47|1339.24|1328.87|1338.44|1328.07|21
1735669300000|2024-12-31 18:21:40|1338.74|1328.37|1339.69|1329.32|1339.69|1329.32|1338.69|1328.32|11
1735669310000|2024-12-31 18:21:50|1339.74|1329.37|1339.44|1329.07|1339.84|1329.47|1339.34|1328.97|14
1735669320000|2024-12-31 18:22:00|1339.49|1329.12|1338.79|1328.42|1339.64|1329.27|1338.54|1328.17|22
1735669330000|2024-12-31 18:22:10|1338.69|1328.32|1338.94|1328.57|1338.94|1328.57|1338.69|1328.32|13
1735669340000|2024-12-31 18:22:20|1338.99|1328.62|1339.24|1328.87|1339.24|1328.87|1338.69|1328.32|17
1735669350000|2024-12-31 18:22:30|1339.34|1328.97|1339.24|1328.87|1339.64|1329.27|1339.24|1328.87|12
1735669360000|2024-12-31 18:22:40|1339.29|1328.92|1339.54|1329.17|1339.54|1329.17|1339.14|1328.77|8
1735669370000|2024-12-31 18:22:50|1339.49|1329.12|1338.84|1328.47|1339.49|1329.12|1338.84|1328.47|12
1735669380000|2024-12-31 18:23:00|1338.89|1328.52|1338.74|1328.37|1339.14|1328.77|1338.74|1328.37|15
1735669390000|2024-12-31 18:23:10|1338.79|1328.42|1339.69|1329.32|1339.69|1329.32|1338.79|1328.42|11
1735669400000|2024-12-31 18:23:20|1339.64|1329.27|1339.39|1329.02|1339.64|1329.27|1339.14|1328.77|15
1735669410000|2024-12-31 18:23:30|1339.34|1328.97|1338.69|1328.32|1339.34|1328.97|1338.64|1328.27|16
1735669420000|2024-12-31 18:23:40|1338.74|1328.37|1338.84|1328.47|1338.84|1328.47|1338.69|1328.32|11
1735669430000|2024-12-31 18:23:50|1338.89|1328.52|1338.79|1328.42|1339.04|1328.67|1338.79|1328.42|11
1735669440000|2024-12-31 18:24:00|1338.84|1328.47|1339.29|1328.92|1339.29|1328.92|1338.79|1328.42|13
1735669450000|2024-12-31 18:24:10|1339.34|1328.97|1338.79|1328.42|1339.39|1329.02|1338.79|1328.42|22
1735669460000|2024-12-31 18:24:20|1338.74|1328.37|1339.04|1328.67|1339.09|1328.72|1338.64|1328.27|15
1735669470000|2024-12-31 18:24:30|1338.99|1328.62|1339.04|1328.67|1339.84|1329.47|1338.89|1328.52|24
1735669480000|2024-12-31 18:24:40|1339.29|1328.92|1339.29|1328.92|1339.54|1329.17|1338.99|1328.62|15
1735669490000|2024-12-31 18:24:50|1339.34|1328.97|1339.84|1329.47|1339.89|1329.52|1339.34|1328.97|9
1735669500000|2024-12-31 18:25:00|1339.74|1329.37|1340.29|1329.92|1340.29|1329.92|1339.29|1328.92|16
1735669510000|2024-12-31 18:25:10|1340.24|1329.87|1339.94|1329.57|1340.39|1330.02|1339.94|1329.57|19
1735669520000|2024-12-31 18:25:20|1339.89|1329.52|1340.44|1330.07|1340.44|1330.07|1339.89|1329.52|15
1735669530000|2024-12-31 18:25:30|1340.49|1330.12|1341.44|1331.07|1341.49|1331.12|1340.49|1330.12|13
1735669540000|2024-12-31 18:25:40|1341.39|1331.02|1341.69|1331.32|1341.69|1331.32|1341.19|1330.82|10
1735669550000|2024-12-31 18:25:50|1341.94|1331.57|1342.34|1331.97|1342.79|1332.42|1341.94|1331.57|14
1735669560000|2024-12-31 18:26:00|1342.29|1331.92|1342.79|1332.42|1342.79|1332.42|1342.29|1331.92|17
1735669570000|2024-12-31 18:26:10|1342.74|1332.37|1342.29|1331.92|1342.74|1332.37|1342.29|1331.92|12
1735669580000|2024-12-31 18:26:20|1342.24|1331.87|1342.79|1332.42|1342.89|1332.52|1342.19|1331.82|14
1735669590000|2024-12-31 18:26:30|1342.74|1332.37|1342.69|1332.32|1342.89|1332.52|1342.59|1332.22|14
1735669600000|2024-12-31 18:26:40|1342.74|1332.37|1342.49|1332.12|1342.89|1332.52|1342.49|1332.12|12
1735669610000|2024-12-31 18:26:50|1342.39|1332.02|1341.59|1331.22|1342.39|1332.02|1341.59|1331.22|8
1735669620000|2024-12-31 18:27:00|1341.39|1331.02|1341.04|1330.67|1341.39|1331.02|1340.94|1330.57|16
1735669630000|2024-12-31 18:27:10|1340.94|1330.57|1340.94|1330.57|1341.04|1330.67|1340.79|1330.42|11
1735669640000|2024-12-31 18:27:20|1340.99|1330.62|1340.89|1330.52|1341.04|1330.67|1340.89|1330.52|8
1735669650000|2024-12-31 18:27:30|1340.94|1330.57|1340.99|1330.62|1340.99|1330.62|1340.84|1330.47|13
1735669660000|2024-12-31 18:27:40|1340.94|1330.57|1341.69|1331.32|1341.69|1331.32|1340.84|1330.47|15
1735669670000|2024-12-31 18:27:50|1341.94|1331.57|1342.34|1331.97|1342.49|1332.12|1341.94|1331.57|16
1735669680000|2024-12-31 18:28:00|1342.29|1331.92|1342.94|1332.57|1342.94|1332.57|1342.14|1331.77|23
1735669690000|2024-12-31 18:28:10|1342.89|1332.52|1342.74|1332.37|1343.24|1332.87|1342.69|1332.32|23
1735669700000|2024-12-31 18:28:20|1342.94|1332.57|1342.04|1331.67|1343.39|1333.02|1341.99|1331.62|26
1735669710000|2024-12-31 18:28:30|1341.99|1331.62|1342.19|1331.82|1342.44|1332.07|1341.99|1331.62|18
1735669730000|2024-12-31 18:28:50|1342.14|1331.77|1342.34|1331.97|1342.49|1332.12|1342.09|1331.72|15
1735669740000|2024-12-31 18:29:00|1342.39|1332.02|1341.64|1331.27|1342.39|1332.02|1341.54|1331.17|27
1735669750000|2024-12-31 18:29:10|1341.59|1331.22|1341.24|1330.87|1341.69|1331.32|1341.24|1330.87|22
1735669760000|2024-12-31 18:29:20|1341.29|1330.92|1341.24|1330.87|1341.44|1331.07|1341.19|1330.82|17
1735669770000|2024-12-31 18:29:30|1341.29|1330.92|1341.64|1331.27|1341.64|1331.27|1341.29|1330.92|8
1735669780000|2024-12-31 18:29:40|1341.59|1331.22|1341.69|1331.32|1341.79|1331.42|1341.54|1331.17|19
1735669790000|2024-12-31 18:29:50|1341.74|1331.37|1341.59|1331.22|1341.74|1331.37|1341.49|1331.12|10
1735669800000|2024-12-31 18:30:00|1341.69|1331.32|1341.64|1331.27|1341.74|1331.37|1341.14|1330.77|23
1735669810000|2024-12-31 18:30:10|1341.59|1331.22|1341.79|1331.42|1341.79|1331.42|1341.44|1331.07|17
1735669820000|2024-12-31 18:30:20|1341.74|1331.37|1342.54|1332.17|1342.64|1332.27|1341.74|1331.37|15
1735669830000|2024-12-31 18:30:30|1342.44|1332.07|1342.04|1331.67|1342.49|1332.12|1342.04|1331.67|17
1735669840000|2024-12-31 18:30:40|1341.94|1331.57|1341.94|1331.57|1342.04|1331.67|1341.84|1331.47|8
1735669850000|2024-12-31 18:30:50|1341.89|1331.52|1342.49|1332.12|1342.59|1332.22|1341.84|1331.47|7
1735669870000|2024-12-31 18:31:10|1343.94|1333.57|1343.89|1333.52|1344.29|1333.92|1343.84|1333.47|11
1735669880000|2024-12-31 18:31:20|1343.84|1333.47|1345.44|1335.07|1345.69|1335.32|1343.79|1333.42|18
1735669890000|2024-12-31 18:31:30|1345.39|1335.02|1344.54|1334.17|1345.39|1335.02|1344.29|1333.92|26
1735669900000|2024-12-31 18:31:40|1344.49|1334.12|1344.39|1334.02|1344.74|1334.37|1344.04|1333.67|25
1735669910000|2024-12-31 18:31:50|1344.24|1333.87|1344.39|1334.02|1344.44|1334.07|1344.09|1333.72|12
1735669920000|2024-12-31 18:32:00|1344.44|1334.07|1344.09|1333.72|1344.89|1334.52|1344.09|1333.72|21
1735669930000|2024-12-31 18:32:10|1344.29|1333.92|1344.34|1333.97|1344.44|1334.07|1344.09|1333.72|23
1735669940000|2024-12-31 18:32:20|1344.39|1334.02|1344.74|1334.37|1344.89|1334.52|1344.04|1333.67|24
1735669950000|2024-12-31 18:32:30|1344.69|1334.32|1345.04|1334.67|1345.04|1334.67|1344.49|1334.12|16
1735669960000|2024-12-31 18:32:40|1344.99|1334.62|1344.49|1334.12|1344.99|1334.62|1344.49|1334.12|16
1735669970000|2024-12-31 18:32:50|1344.44|1334.07|1344.39|1334.02|1344.44|1334.07|1344.34|1333.97|16
1735669980000|2024-12-31 18:33:00|1344.34|1333.97|1344.39|1334.02|1344.64|1334.27|1344.34|1333.97|20
1735669990000|2024-12-31 18:33:10|1344.44|1334.07|1344.14|1333.77|1344.69|1334.32|1344.14|1333.77|15
1735670000000|2024-12-31 18:33:20|1344.24|1333.87|1344.34|1333.97|1344.49|1334.12|1344.09|1333.72|22
1735670010000|2024-12-31 18:33:30|1344.29|1333.92|1344.04|1333.67|1344.64|1334.27|1344.04|1333.67|23
1735670020000|2024-12-31 18:33:40|1343.99|1333.62|1343.79|1333.42|1343.99|1333.62|1343.74|1333.37|12
1735670030000|2024-12-31 18:33:50|1343.74|1333.37|1343.84|1333.47|1344.04|1333.67|1343.69|1333.32|19
1735670040000|2024-12-31 18:34:00|1343.79|1333.42|1343.79|1333.42|1343.84|1333.47|1343.34|1332.97|22
1735670050000|2024-12-31 18:34:10|1343.74|1333.37|1343.89|1333.52|1343.89|1333.52|1343.74|1333.37|10
1735670060000|2024-12-31 18:34:20|1343.84|1333.47|1343.49|1333.12|1343.94|1333.57|1343.49|1333.12|16
1735670080000|2024-12-31 18:34:40|1342.99|1332.62|1343.49|1333.12|1343.59|1333.22|1342.99|1332.62|8
1735670090000|2024-12-31 18:34:50|1343.44|1333.07|1342.69|1332.32|1343.49|1333.12|1342.64|1332.27|22
1735670100000|2024-12-31 18:35:00|1342.64|1332.27|1343.24|1332.87|1343.39|1333.02|1342.64|1332.27|12
1735670110000|2024-12-31 18:35:10|1343.29|1332.92|1343.24|1332.87|1343.39|1333.02|1343.24|1332.87|8
1735670120000|2024-12-31 18:35:20|1343.19|1332.82|1342.79|1332.42|1343.24|1332.87|1342.79|1332.42|9
1735670130000|2024-12-31 18:35:30|1342.74|1332.37|1341.49|1331.12|1342.74|1332.37|1341.49|1331.12|20
1735670140000|2024-12-31 18:35:40|1341.54|1331.17|1340.79|1330.42|1341.54|1331.17|1340.74|1330.37|20
1735670150000|2024-12-31 18:35:50|1340.74|1330.37|1340.09|1329.72|1340.79|1330.42|1340.09|1329.72|23
1735670160000|2024-12-31 18:36:00|1340.04|1329.67|1341.14|1330.77|1341.14|1330.77|1340.04|1329.67|17
1735670170000|2024-12-31 18:36:10|1341.09|1330.72|1340.89|1330.52|1341.14|1330.77|1340.89|1330.52|15
1735670180000|2024-12-31 18:36:20|1340.94|1330.57|1341.44|1331.07|1341.49|1331.12|1340.84|1330.47|23
1735670190000|2024-12-31 18:36:30|1341.49|1331.12|1341.49|1331.12|1342.19|1331.82|1341.44|1331.07|27
1735670200000|2024-12-31 18:36:40|1341.54|1331.17|1340.99|1330.62|1341.69|1331.32|1340.99|1330.62|18
1735670210000|2024-12-31 18:36:50|1341.09|1330.72|1340.99|1330.62|1341.09|1330.72|1340.79|1330.42|19
1735670220000|2024-12-31 18:37:00|1341.04|1330.67|1341.09|1330.72|1341.29|1330.92|1340.99|1330.62|24
1735670230000|2024-12-31 18:37:10|1341.04|1330.67|1340.59|1330.22|1341.14|1330.77|1340.49|1330.12|24
1735670240000|2024-12-31 18:37:20|1340.64|1330.27|1340.54|1330.17|1340.74|1330.37|1340.39|1330.02|21
1735670250000|2024-12-31 18:37:30|1340.49|1330.12|1339.29|1328.92|1340.54|1330.17|1339.29|1328.92|19
1735670260000|2024-12-31 18:37:40|1339.24|1328.87|1339.44|1329.07|1339.44|1329.07|1338.99|1328.62|20
1735670270000|2024-12-31 18:37:50|1339.54|1329.17|1339.84|1329.47|1339.84|1329.47|1339.54|1329.17|12
1735670280000|2024-12-31 18:38:00|1339.99|1329.62|1340.54|1330.17|1340.54|1330.17|1339.99|1329.62|10
1735670290000|2024-12-31 18:38:10|1340.69|1330.32|1340.49|1330.12|1340.99|1330.62|1340.44|1330.07|16
1735670300000|2024-12-31 18:38:20|1340.54|1330.17|1341.04|1330.67|1341.09|1330.72|1340.54|1330.17|16
1735670310000|2024-12-31 18:38:30|1341.09|1330.72|1340.94|1330.57|1341.14|1330.77|1340.84|1330.47|12
1735670320000|2024-12-31 18:38:40|1340.89|1330.52|1341.39|1331.02|1341.44|1331.07|1340.89|1330.52|16
1735670330000|2024-12-31 18:38:50|1341.29|1330.92|1341.34|1330.97|1341.34|1330.97|1341.29|1330.92|6
1735670340000|2024-12-31 18:39:00|1341.39|1331.02|1341.84|1331.47|1342.09|1331.72|1341.39|1331.02|16
1735670360000|2024-12-31 18:39:20|1341.94|1331.57|1341.99|1331.62|1342.44|1332.07|1341.94|1331.57|13
1735670370000|2024-12-31 18:39:30|1342.04|1331.67|1341.54|1331.17|1342.04|1331.67|1341.49|1331.12|16
1735670380000|2024-12-31 18:39:40|1341.49|1331.12|1341.34|1330.97|1341.54|1331.17|1341.29|1330.92|12
1735670390000|2024-12-31 18:39:50|1341.54|1331.17|1342.59|1332.22|1342.59|1332.22|1341.54|1331.17|12
1735670400000|2024-12-31 18:40:00|1342.69|1332.32|1343.04|1332.67|1343.09|1332.72|1342.64|1332.27|19
1735670410000|2024-12-31 18:40:10|1342.99|1332.62|1344.09|1333.72|1344.24|1333.87|1342.99|1332.62|19
1735670420000|2024-12-31 18:40:20|1344.19|1333.82|1343.59|1333.22|1344.39|1334.02|1343.59|1333.22|25
1735670430000|2024-12-31 18:40:30|1343.64|1333.27|1343.64|1333.27|1343.99|1333.62|1343.59|1333.22|25
1735670440000|2024-12-31 18:40:40|1343.59|1333.22|1344.29|1333.92|1344.49|1334.12|1343.59|1333.22|17
1735670450000|2024-12-31 18:40:50|1344.24|1333.87|1344.04|1333.67|1344.29|1333.92|1343.99|1333.62|16
1735670460000|2024-12-31 18:41:00|1344.09|1333.72|1343.94|1333.57|1344.09|1333.72|1343.89|1333.52|16
1735670470000|2024-12-31 18:41:10|1343.84|1333.47|1343.34|1332.97|1343.84|1333.47|1343.34|1332.97|22
1735670480000|2024-12-31 18:41:20|1343.29|1332.92|1343.24|1332.87|1343.49|1333.12|1343.24|1332.87|19
1735670490000|2024-12-31 18:41:30|1343.19|1332.82|1342.84|1332.47|1343.34|1332.97|1342.69|1332.32|18
1735670500000|2024-12-31 18:41:40|1342.94|1332.57|1342.74|1332.37|1343.14|1332.77|1342.69|1332.32|23
1735670510000|2024-12-31 18:41:50|1342.79|1332.42|1342.74|1332.37|1342.79|1332.42|1342.69|1332.32|14
1735670520000|2024-12-31 18:42:00|1342.69|1332.32|1342.64|1332.27|1342.74|1332.37|1342.54|1332.17|13
1735670530000|2024-12-31 18:42:10|1342.74|1332.37|1342.69|1332.32|1343.14|1332.77|1342.69|1332.32|17
1735670540000|2024-12-31 18:42:20|1342.64|1332.27|1341.89|1331.52|1342.74|1332.37|1341.89|1331.52|22
1735670550000|2024-12-31 18:42:30|1341.94|1331.57|1341.94|1331.57|1342.04|1331.67|1341.84|1331.47|21
1735670560000|2024-12-31 18:42:40|1341.89|1331.52|1340.74|1330.37|1341.89|1331.52|1340.69|1330.32|26
1735670570000|2024-12-31 18:42:50|1340.69|1330.32|1340.69|1330.32|1340.84|1330.47|1340.69|1330.32|12
1735670580000|2024-12-31 18:43:00|1340.74|1330.37|1341.29|1330.92|1341.34|1330.97|1340.49|1330.12|24
1735670590000|2024-12-31 18:43:10|1341.34|1330.97|1341.94|1331.57|1341.99|1331.62|1341.34|1330.97|18
1735670600000|2024-12-31 18:43:20|1342.04|1331.67|1341.89|1331.52|1342.04|1331.67|1341.89|1331.52|6
1735670620000|2024-12-31 18:43:40|1342.04|1331.67|1341.74|1331.37|1342.04|1331.67|1341.49|1331.12|13
1735670630000|2024-12-31 18:43:50|1341.69|1331.32|1342.54|1332.17|1342.69|1332.32|1341.64|1331.27|15
1735670640000|2024-12-31 18:44:00|1342.59|1332.22|1342.14|1331.77|1342.59|1332.22|1342.09|1331.72|15
1735670650000|2024-12-31 18:44:10|1342.09|1331.72|1341.94|1331.57|1342.09|1331.72|1341.94|1331.57|3
1735670660000|2024-12-31 18:44:20|1341.99|1331.62|1341.74|1331.37|1341.99|1331.62|1341.59|1331.22|18
1735670670000|2024-12-31 18:44:30|1341.79|1331.42|1341.94|1331.57|1341.94|1331.57|1341.79|1331.42|6
1735670680000|2024-12-31 18:44:40|1341.84|1331.47|1342.14|1331.77|1342.14|1331.77|1341.69|1331.32|10
1735670690000|2024-12-31 18:44:50|1342.09|1331.72|1342.29|1331.92|1342.44|1332.07|1342.09|1331.72|11
1735670700000|2024-12-31 18:45:00|1342.14|1331.77|1341.99|1331.62|1342.54|1332.17|1341.99|1331.62|24
1735670710000|2024-12-31 18:45:10|1342.04|1331.67|1341.44|1331.07|1342.09|1331.72|1341.39|1331.02|22
1735670720000|2024-12-31 18:45:20|1341.49|1331.12|1341.09|1330.72|1341.59|1331.22|1340.94|1330.57|20
1735670730000|2024-12-31 18:45:30|1341.19|1330.82|1341.19|1330.82|1341.44|1331.07|1341.14|1330.77|18
1735670740000|2024-12-31 18:45:40|1341.14|1330.77|1341.04|1330.67|1341.34|1330.97|1340.94|1330.57|12
1735670750000|2024-12-31 18:45:50|1340.99|1330.62|1340.19|1329.82|1340.99|1330.62|1340.04|1329.67|20
1735670760000|2024-12-31 18:46:00|1340.09|1329.72|1340.54|1330.17|1340.69|1330.32|1340.09|1329.72|21
1735670770000|2024-12-31 18:46:10|1340.59|1330.22|1341.89|1331.52|1341.89|1331.52|1340.59|1330.22|17
1735670780000|2024-12-31 18:46:20|1341.79|1331.42|1341.79|1331.42|1342.19|1331.82|1341.69|1331.32|19
1735670790000|2024-12-31 18:46:30|1341.69|1331.32|1342.24|1331.87|1342.24|1331.87|1341.69|1331.32|16
1735670810000|2024-12-31 18:46:50|1342.74|1332.37|1342.64|1332.27|1342.89|1332.52|1342.64|1332.27|9
1735670820000|2024-12-31 18:47:00|1342.59|1332.22|1342.39|1332.02|1342.74|1332.37|1342.34|1331.97|14
1735670830000|2024-12-31 18:47:10|1342.49|1332.12|1342.79|1332.42|1342.79|1332.42|1342.44|1332.07|14
1735670840000|2024-12-31 18:47:20|1342.84|1332.47|1342.64|1332.27|1342.89|1332.52|1342.44|1332.07|19
1735670850000|2024-12-31 18:47:30|1342.69|1332.32|1342.54|1332.17|1342.94|1332.57|1342.44|1332.07|15
1735670860000|2024-12-31 18:47:40|1342.49|1332.12|1342.19|1331.82|1342.54|1332.17|1342.14|1331.77|10
1735670870000|2024-12-31 18:47:50|1342.09|1331.72|1342.19|1331.82|1342.24|1331.87|1341.84|1331.47|11
1735670880000|2024-12-31 18:48:00|1342.09|1331.72|1342.09|1331.72|1342.19|1331.82|1342.04|1331.67|9
1735670890000|2024-12-31 18:48:10|1342.04|1331.67|1342.24|1331.87|1342.24|1331.87|1341.89|1331.52|17
1735670900000|2024-12-31 18:48:20|1342.34|1331.97|1342.44|1332.07|1342.54|1332.17|1342.34|1331.97|10
1735670910000|2024-12-31 18:48:30|1342.94|1332.57|1343.49|1333.12|1343.54|1333.17|1342.84|1332.47|14
1735670920000|2024-12-31 18:48:40|1343.54|1333.17|1343.09|1332.72|1343.54|1333.17|1343.04|1332.67|18
1735670930000|2024-12-31 18:48:50|1342.99|1332.62|1342.69|1332.32|1342.99|1332.62|1342.64|1332.27|19
1735670940000|2024-12-31 18:49:00|1342.64|1332.27|1342.69|1332.32|1342.74|1332.37|1342.59|1332.22|10
1735670950000|2024-12-31 18:49:10|1342.74|1332.37|1343.34|1332.97|1343.34|1332.97|1342.74|1332.37|20
1735670960000|2024-12-31 18:49:20|1343.39|1333.02|1343.19|1332.82|1343.54|1333.17|1343.19|1332.82|7
1735670970000|2024-12-31 18:49:30|1343.14|1332.77|1343.24|1332.87|1343.54|1333.17|1343.09|1332.72|15
1735670980000|2024-12-31 18:49:40|1343.19|1332.82|1343.04|1332.67|1343.34|1332.97|1342.99|1332.62|15
1735670990000|2024-12-31 18:49:50|1342.99|1332.62|1342.84|1332.47|1342.99|1332.62|1342.84|1332.47|10
1735671000000|2024-12-31 18:50:00|1342.79|1332.42|1343.84|1333.47|1343.84|1333.47|1342.79|1332.42|15
1735671010000|2024-12-31 18:50:10|1343.79|1333.42|1343.64|1333.27|1343.79|1333.42|1343.59|1333.22|11
1735671020000|2024-12-31 18:50:20|1343.59|1333.22|1342.94|1332.57|1343.59|1333.22|1342.94|1332.57|16
1735671030000|2024-12-31 18:50:30|1342.99|1332.62|1342.69|1332.32|1342.99|1332.62|1342.69|1332.32|7
1735671040000|2024-12-31 18:50:40|1342.74|1332.37|1342.24|1331.87|1342.74|1332.37|1342.14|1331.77|22
1735671050000|2024-12-31 18:50:50|1342.29|1331.92|1342.09|1331.72|1342.34|1331.97|1341.99|1331.62|18
1735671060000|2024-12-31 18:51:00|1342.14|1331.77|1341.84|1331.47|1342.14|1331.77|1341.74|1331.37|17
1735671070000|2024-12-31 18:51:10|1341.79|1331.42|1341.44|1331.07|1341.84|1331.47|1341.39|1331.02|15
1735671080000|2024-12-31 18:51:20|1341.39|1331.02|1340.69|1330.32|1341.39|1331.02|1340.69|1330.32|20
1735671090000|2024-12-31 18:51:30|1340.74|1330.37|1341.14|1330.77|1341.14|1330.77|1340.74|1330.37|9
1735671110000|2024-12-31 18:51:50|1341.19|1330.82|1341.59|1331.22|1341.64|1331.27|1341.19|1330.82|10
1735671120000|2024-12-31 18:52:00|1341.54|1331.17|1341.34|1330.97|1341.54|1331.17|1341.09|1330.72|16
1735671130000|2024-12-31 18:52:10|1341.24|1330.87|1340.64|1330.27|1341.34|1330.97|1340.59|1330.22|20
1735671140000|2024-12-31 18:52:20|1340.54|1330.17|1339.64|1329.27|1340.54|1330.17|1339.59|1329.22|16
1735671150000|2024-12-31 18:52:30|1339.49|1329.12|1339.14|1328.77|1339.49|1329.12|1338.84|1328.47|16
1735671160000|2024-12-31 18:52:40|1338.99|1328.62|1338.99|1328.62|1339.14|1328.77|1338.89|1328.52|14
1735671170000|2024-12-31 18:52:50|1339.04|1328.67|1338.79|1328.42|1339.29|1328.92|1338.74|1328.37|17
1735671180000|2024-12-31 18:53:00|1338.64|1328.27|1337.99|1327.62|1338.64|1328.27|1337.99|1327.62|16
1735671190000|2024-12-31 18:53:10|1337.94|1327.57|1338.04|1327.67|1338.04|1327.67|1337.94|1327.57|6
1735671200000|2024-12-31 18:53:20|1338.09|1327.72|1337.89|1327.52|1338.09|1327.72|1337.79|1327.42|8
1735671220000|2024-12-31 18:53:40|1337.94|1327.57|1338.14|1327.77|1338.14|1327.77|1337.94|1327.57|9
1735671230000|2024-12-31 18:53:50|1338.19|1327.82|1338.19|1327.82|1338.29|1327.92|1338.09|1327.72|17
1735671240000|2024-12-31 18:54:00|1338.24|1327.87|1337.89|1327.52|1338.39|1328.02|1337.84|1327.47|15
1735671250000|2024-12-31 18:54:10|1337.59|1327.22|1337.89|1327.52|1337.89|1327.52|1337.54|1327.17|9
1735671260000|2024-12-31 18:54:20|1337.84|1327.47|1337.89|1327.52|1337.99|1327.62|1337.64|1327.27|14
1735671270000|2024-12-31 18:54:30|1337.94|1327.57|1338.29|1327.92|1338.29|1327.92|1337.94|1327.57|4
1735671280000|2024-12-31 18:54:40|1338.34|1327.97|1338.19|1327.82|1338.34|1327.97|1337.79|1327.42|15
1735671290000|2024-12-31 18:54:50|1338.14|1327.77|1338.39|1328.02|1338.39|1328.02|1338.14|1327.77|7
1735671310000|2024-12-31 18:55:10|1338.59|1328.22|1338.54|1328.17|1338.64|1328.27|1338.49|1328.12|8
1735671320000|2024-12-31 18:55:20|1338.44|1328.07|1337.89|1327.52|1338.44|1328.07|1337.84|1327.47|16
1735671330000|2024-12-31 18:55:30|1337.94|1327.57|1337.89|1327.52|1337.94|1327.57|1337.84|1327.47|10
1735671340000|2024-12-31 18:55:40|1337.84|1327.47|1337.89|1327.52|1337.99|1327.62|1337.79|1327.42|8
1735671350000|2024-12-31 18:55:50|1337.94|1327.57|1337.84|1327.47|1337.99|1327.62|1337.84|1327.47|9
1735671360000|2024-12-31 18:56:00|1337.89|1327.52|1337.59|1327.22|1337.89|1327.52|1337.59|1327.22|9
1735671370000|2024-12-31 18:56:10|1337.54|1327.17|1337.59|1327.22|1337.69|1327.32|1337.54|1327.17|8
1735671380000|2024-12-31 18:56:20|1337.54|1327.17|1337.74|1327.37|1337.74|1327.37|1337.44|1327.07|8
1735671390000|2024-12-31 18:56:30|1337.69|1327.32|1337.74|1327.37|1337.74|1327.37|1337.69|1327.32|2
1735671400000|2024-12-31 18:56:40|1337.69|1327.32|1338.19|1327.82|1338.24|1327.87|1337.69|1327.32|6
1735671410000|2024-12-31 18:56:50|1338.24|1327.87|1338.19|1327.82|1338.29|1327.92|1338.19|1327.82|10
1735671420000|2024-12-31 18:57:00|1338.24|1327.87|1338.19|1327.82|1338.24|1327.87|1338.14|1327.77|4
1735671430000|2024-12-31 18:57:10|1338.14|1327.77|1337.69|1327.32|1338.14|1327.77|1337.69|1327.32|6
1735671440000|2024-12-31 18:57:20|1337.59|1327.22|1337.79|1327.42|1337.89|1327.52|1337.59|1327.22|9
1735671450000|2024-12-31 18:57:30|1337.84|1327.47|1337.79|1327.42|1337.89|1327.52|1337.74|1327.37|8
1735671460000|2024-12-31 18:57:40|1337.74|1327.37|1337.24|1326.87|1337.74|1327.37|1337.09|1326.72|12
1735671470000|2024-12-31 18:57:50|1337.29|1326.92|1337.29|1326.92|1337.34|1326.97|1337.24|1326.87|7
1735671480000|2024-12-31 18:58:00|1337.34|1326.97|1337.74|1327.37|1337.99|1327.62|1337.34|1326.97|13
1735671490000|2024-12-31 18:58:10|1337.79|1327.42|1337.84|1327.47|1337.89|1327.52|1337.79|1327.42|12
1735671500000|2024-12-31 18:58:20|1337.89|1327.52|1337.99|1327.62|1338.14|1327.77|1337.89|1327.52|12
1735671510000|2024-12-31 18:58:30|1338.04|1327.67|1338.09|1327.72|1338.14|1327.77|1338.04|1327.67|4
1735671530000|2024-12-31 18:58:50|1338.04|1327.67|1337.74|1327.37|1338.04|1327.67|1337.74|1327.37|8
1735671540000|2024-12-31 18:59:00|1337.69|1327.32|1337.79|1327.42|1337.94|1327.57|1337.69|1327.32|11
1735671550000|2024-12-31 18:59:10|1337.84|1327.47|1337.79|1327.42|1337.84|1327.47|1337.69|1327.32|6
1735671560000|2024-12-31 18:59:20|1337.74|1327.37|1337.34|1326.97|1337.74|1327.37|1337.34|1326.97|10
1735671570000|2024-12-31 18:59:30|1337.29|1326.92|1337.19|1326.82|1337.29|1326.92|1337.19|1326.82|5
1735671580000|2024-12-31 18:59:40|1337.24|1326.87|1337.09|1326.72|1337.24|1326.87|1337.04|1326.67|7
1735671590000|2024-12-31 18:59:50|1336.99|1326.62|1336.79|1326.42|1337.04|1326.67|1336.79|1326.42|9
1735671600000|2024-12-31 19:00:00|1336.64|1326.27|1336.79|1326.42|1336.79|1326.42|1336.59|1326.22|9
1735671610000|2024-12-31 19:00:10|1336.74|1326.37|1336.79|1326.42|1336.94|1326.57|1336.69|1326.32|9
1735671620000|2024-12-31 19:00:20|1336.74|1326.37|1336.99|1326.62|1336.99|1326.62|1336.29|1325.92|16
1735671630000|2024-12-31 19:00:30|1337.04|1326.67|1336.94|1326.57|1337.04|1326.67|1336.94|1326.57|5
1735671640000|2024-12-31 19:00:40|1336.89|1326.52|1338.44|1328.07|1338.44|1328.07|1336.89|1326.52|12
1735671650000|2024-12-31 19:00:50|1338.49|1328.12|1338.09|1327.72|1338.54|1328.17|1338.04|1327.67|10
1735671660000|2024-12-31 19:01:00|1338.14|1327.77|1338.84|1328.47|1338.84|1328.47|1338.14|1327.77|13
1735671670000|2024-12-31 19:01:10|1338.89|1328.52|1338.19|1327.82|1338.89|1328.52|1338.14|1327.77|16
1735671680000|2024-12-31 19:01:20|1338.14|1327.77|1338.19|1327.82|1338.34|1327.97|1338.09|1327.72|11
1735671690000|2024-12-31 19:01:30|1338.24|1327.87|1337.74|1327.37|1338.24|1327.87|1337.64|1327.27|15
1735671700000|2024-12-31 19:01:40|1337.79|1327.42|1337.49|1327.12|1337.79|1327.42|1337.49|1327.12|9
1735671710000|2024-12-31 19:01:50|1337.39|1327.02|1337.39|1327.02|1337.44|1327.07|1337.29|1326.92|10
1735671720000|2024-12-31 19:02:00|1337.34|1326.97|1336.89|1326.52|1337.34|1326.97|1336.89|1326.52|7
1735671730000|2024-12-31 19:02:10|1336.94|1326.57|1336.39|1326.02|1336.94|1326.57|1336.39|1326.02|10
1735671740000|2024-12-31 19:02:20|1336.44|1326.07|1335.54|1325.17|1336.44|1326.07|1335.49|1325.12|13
1735671750000|2024-12-31 19:02:30|1335.59|1325.22|1335.79|1325.42|1335.99|1325.62|1335.59|1325.22|11
1735671760000|2024-12-31 19:02:40|1335.69|1325.32|1335.54|1325.17|1335.79|1325.42|1335.39|1325.02|17
1735671770000|2024-12-31 19:02:50|1335.59|1325.22|1336.74|1326.37|1336.89|1326.52|1335.59|1325.22|14
1735671780000|2024-12-31 19:03:00|1336.69|1326.32|1336.14|1325.77|1336.69|1326.32|1335.49|1325.12|21
1735671790000|2024-12-31 19:03:10|1336.19|1325.82|1336.24|1325.87|1336.79|1326.42|1335.99|1325.62|18
1735671800000|2024-12-31 19:03:20|1336.29|1325.92|1335.44|1325.07|1336.39|1326.02|1335.44|1325.07|22
1735671810000|2024-12-31 19:03:30|1335.39|1325.02|1335.69|1325.32|1335.84|1325.47|1335.34|1324.97|14
1735671820000|2024-12-31 19:03:40|1335.74|1325.37|1335.84|1325.47|1335.99|1325.62|1335.69|1325.32|14
1735671840000|2024-12-31 19:04:00|1336.99|1326.62|1336.29|1325.92|1336.99|1326.62|1336.24|1325.87|12
1735671850000|2024-12-31 19:04:10|1336.49|1326.12|1336.29|1325.92|1336.54|1326.17|1336.24|1325.87|16
1735671860000|2024-12-31 19:04:20|1336.39|1326.02|1336.74|1326.37|1336.84|1326.47|1336.34|1325.97|21
1735671870000|2024-12-31 19:04:30|1336.59|1326.22|1336.04|1325.67|1336.59|1326.22|1336.04|1325.67|13
1735671880000|2024-12-31 19:04:40|1335.99|1325.62|1335.44|1325.07|1335.99|1325.62|1335.39|1325.02|14
1735671890000|2024-12-31 19:04:50|1335.54|1325.17|1335.49|1325.12|1335.54|1325.17|1335.39|1325.02|9
1735671900000|2024-12-31 19:05:00|1335.54|1325.17|1335.69|1325.32|1336.19|1325.82|1335.54|1325.17|16
1735671910000|2024-12-31 19:05:10|1335.59|1325.22|1335.24|1324.87|1335.79|1325.42|1335.24|1324.87|13
1735671920000|2024-12-31 19:05:20|1335.19|1324.82|1336.09|1325.72|1336.09|1325.72|1335.14|1324.77|15
1735671930000|2024-12-31 19:05:30|1336.14|1325.77|1336.24|1325.87|1336.24|1325.87|1335.59|1325.22|14
1735671940000|2024-12-31 19:05:40|1336.29|1325.92|1336.89|1326.52|1336.89|1326.52|1336.29|1325.92|18
1735671950000|2024-12-31 19:05:50|1336.94|1326.57|1337.14|1326.77|1337.69|1327.32|1336.94|1326.57|18
1735671960000|2024-12-31 19:06:00|1337.19|1326.82|1336.14|1325.77|1337.19|1326.82|1336.14|1325.77|21
1735671970000|2024-12-31 19:06:10|1336.09|1325.72|1336.34|1325.97|1336.44|1326.07|1336.04|1325.67|12
1735671980000|2024-12-31 19:06:20|1336.39|1326.02|1337.04|1326.67|1337.04|1326.67|1336.39|1326.02|10
1735671990000|2024-12-31 19:06:30|1336.99|1326.62|1336.49|1326.12|1336.99|1326.62|1336.44|1326.07|14
1735672000000|2024-12-31 19:06:40|1336.54|1326.17|1336.64|1326.27|1336.84|1326.47|1336.54|1326.17|19
1735672010000|2024-12-31 19:06:50|1336.74|1326.37|1336.74|1326.37|1336.94|1326.57|1336.74|1326.37|12
1735672020000|2024-12-31 19:07:00|1336.64|1326.27|1335.94|1325.57|1336.69|1326.32|1335.84|1325.47|20
1735672030000|2024-12-31 19:07:10|1336.04|1325.67|1336.19|1325.82|1336.39|1326.02|1336.04|1325.67|21
1735672040000|2024-12-31 19:07:20|1336.14|1325.77|1335.64|1325.27|1336.14|1325.77|1335.64|1325.27|18
1735672050000|2024-12-31 19:07:30|1335.59|1325.22|1335.99|1325.62|1336.04|1325.67|1335.54|1325.17|13
1735672060000|2024-12-31 19:07:40|1336.04|1325.67|1336.19|1325.82|1336.44|1326.07|1336.04|1325.67|15
1735672070000|2024-12-31 19:07:50|1336.24|1325.87|1336.04|1325.67|1336.29|1325.92|1336.04|1325.67|10
1735672080000|2024-12-31 19:08:00|1336.19|1325.82|1337.14|1326.77|1337.14|1326.77|1336.19|1325.82|17
1735672090000|2024-12-31 19:08:10|1337.09|1326.72|1337.64|1327.27|1337.64|1327.27|1337.04|1326.67|13
1735672100000|2024-12-31 19:08:20|1337.59|1327.22|1337.14|1326.77|1337.69|1327.32|1337.14|1326.77|8
1735672110000|2024-12-31 19:08:30|1337.04|1326.67|1337.14|1326.77|1337.29|1326.92|1336.84|1326.47|16
1735672120000|2024-12-31 19:08:40|1337.09|1326.72|1336.79|1326.42|1337.09|1326.72|1336.74|1326.37|13
1735672130000|2024-12-31 19:08:50|1336.64|1326.27|1336.44|1326.07|1336.64|1326.27|1336.14|1325.77|15
1735672140000|2024-12-31 19:09:00|1336.39|1326.02|1336.49|1326.12|1336.59|1326.22|1336.19|1325.82|14
1735672150000|2024-12-31 19:09:10|1336.44|1326.07|1336.84|1326.47|1336.84|1326.47|1336.39|1326.02|13
1735672160000|2024-12-31 19:09:20|1336.79|1326.42|1337.24|1326.87|1337.24|1326.87|1336.79|1326.42|7
1735672170000|2024-12-31 19:09:30|1337.34|1326.97|1337.54|1327.17|1337.59|1327.22|1337.34|1326.97|6
1735672180000|2024-12-31 19:09:40|1337.59|1327.22|1338.09|1327.72|1338.14|1327.77|1337.59|1327.22|9
1735672200000|2024-12-31 19:10:00|1338.39|1328.02|1338.69|1328.32|1338.74|1328.37|1338.39|1328.02|8
1735672220000|2024-12-31 19:10:20|1338.84|1328.47|1339.09|1328.72|1339.09|1328.72|1338.84|1328.47|5
1735672230000|2024-12-31 19:10:30|1339.14|1328.77|1338.44|1328.07|1339.29|1328.92|1338.24|1327.87|14
1735672240000|2024-12-31 19:10:40|1338.39|1328.02|1338.44|1328.07|1338.54|1328.17|1338.24|1327.87|13
1735672250000|2024-12-31 19:10:50|1338.39|1328.02|1338.49|1328.12|1338.79|1328.42|1338.39|1328.02|12
1735672260000|2024-12-31 19:11:00|1338.54|1328.17|1337.99|1327.62|1338.64|1328.27|1337.99|1327.62|14
1735672270000|2024-12-31 19:11:10|1337.89|1327.52|1337.64|1327.27|1337.94|1327.57|1337.59|1327.22|14
1735672280000|2024-12-31 19:11:20|1337.69|1327.32|1337.79|1327.42|1337.84|1327.47|1337.69|1327.32|4
1735672290000|2024-12-31 19:11:30|1337.84|1327.47|1338.94|1328.57|1338.94|1328.57|1337.84|1327.47|13
1735672300000|2024-12-31 19:11:40|1338.99|1328.62|1338.94|1328.57|1338.99|1328.62|1338.89|1328.52|8
1735672310000|2024-12-31 19:11:50|1338.99|1328.62|1338.99|1328.62|1339.09|1328.72|1338.99|1328.62|7
1735672320000|2024-12-31 19:12:00|1339.04|1328.67|1338.64|1328.27|1339.09|1328.72|1338.64|1328.27|8
1735672330000|2024-12-31 19:12:10|1338.59|1328.22|1338.34|1327.97|1338.59|1328.22|1338.24|1327.87|9
1735672340000|2024-12-31 19:12:20|1338.39|1328.02|1337.99|1327.62|1338.39|1328.02|1337.99|1327.62|13
1735672350000|2024-12-31 19:12:30|1337.84|1327.47|1337.89|1327.52|1338.04|1327.67|1337.84|1327.47|11
1735672360000|2024-12-31 19:12:40|1337.84|1327.47|1337.74|1327.37|1337.84|1327.47|1337.74|1327.37|7
1735672370000|2024-12-31 19:12:50|1337.69|1327.32|1337.69|1327.32|1337.74|1327.37|1337.69|1327.32|5
1735672380000|2024-12-31 19:13:00|1337.64|1327.27|1336.99|1326.62|1337.64|1327.27|1336.89|1326.52|11
1735672390000|2024-12-31 19:13:10|1336.94|1326.57|1336.89|1326.52|1336.94|1326.57|1336.89|1326.52|4
1735672410000|2024-12-31 19:13:30|1336.84|1326.47|1336.54|1326.17|1336.84|1326.47|1336.54|1326.17|8
1735672420000|2024-12-31 19:13:40|1336.59|1326.22|1336.54|1326.17|1336.59|1326.22|1336.49|1326.12|8
1735672450000|2024-12-31 19:14:10|1336.64|1326.27|1336.49|1326.12|1336.89|1326.52|1336.49|1326.12|15
1735672460000|2024-12-31 19:14:20|1336.44|1326.07|1336.34|1325.97|1336.44|1326.07|1336.34|1325.97|3
1735672470000|2024-12-31 19:14:30|1336.29|1325.92|1335.04|1324.67|1336.29|1325.92|1334.84|1324.47|18
1735672480000|2024-12-31 19:14:40|1334.99|1324.62|1334.39|1324.02|1335.04|1324.67|1334.29|1323.92|10
1735672490000|2024-12-31 19:14:50|1334.44|1324.07|1334.44|1324.07|1334.44|1324.07|1334.39|1324.02|3
1735672530000|2024-12-31 19:15:30|1334.39|1324.02|1334.19|1323.82|1334.39|1324.02|1333.94|1323.57|10
1735672540000|2024-12-31 19:15:40|1334.14|1323.77|1334.04|1323.67|1334.14|1323.77|1333.99|1323.62|4
1735672550000|2024-12-31 19:15:50|1333.99|1323.62|1333.89|1323.52|1334.04|1323.67|1333.69|1323.32|10
1735672560000|2024-12-31 19:16:00|1333.79|1323.42|1333.69|1323.32|1333.79|1323.42|1333.69|1323.32|3
1735672570000|2024-12-31 19:16:10|1333.59|1323.22|1332.99|1322.62|1333.59|1323.22|1332.64|1322.27|17
1735672580000|2024-12-31 19:16:20|1333.09|1322.72|1333.09|1322.72|1333.14|1322.77|1333.04|1322.67|5
1735672590000|2024-12-31 19:16:30|1333.14|1322.77|1333.79|1323.42|1333.84|1323.47|1333.14|1322.77|9
1735672600000|2024-12-31 19:16:40|1333.89|1323.52|1334.09|1323.72|1334.09|1323.72|1333.79|1323.42|10
1735672610000|2024-12-31 19:16:50|1334.14|1323.77|1334.29|1323.92|1334.29|1323.92|1334.14|1323.77|9
1735672620000|2024-12-31 19:17:00|1334.24|1323.87|1333.99|1323.62|1334.24|1323.87|1333.79|1323.42|8
1735672630000|2024-12-31 19:17:10|1333.94|1323.57|1333.99|1323.62|1333.99|1323.62|1333.89|1323.52|5
1735672640000|2024-12-31 19:17:20|1334.04|1323.67|1333.94|1323.57|1334.04|1323.67|1333.94|1323.57|3
1735672650000|2024-12-31 19:17:30|1333.89|1323.52|1333.74|1323.37|1333.89|1323.52|1333.74|1323.37|5
1735672660000|2024-12-31 19:17:40|1333.64|1323.27|1333.09|1322.72|1333.64|1323.27|1332.94|1322.57|19
1735672670000|2024-12-31 19:17:50|1333.14|1322.77|1333.14|1322.77|1333.29|1322.92|1333.09|1322.72|14
1735672680000|2024-12-31 19:18:00|1333.09|1322.72|1333.19|1322.82|1333.24|1322.87|1332.74|1322.37|14
1735672690000|2024-12-31 19:18:10|1333.14|1322.77|1332.94|1322.57|1333.19|1322.82|1332.94|1322.57|14
1735672700000|2024-12-31 19:18:20|1333.09|1322.72|1333.19|1322.82|1333.19|1322.82|1332.84|1322.47|12
1735672710000|2024-12-31 19:18:30|1333.24|1322.87|1333.24|1322.87|1333.24|1322.87|1333.19|1322.82|3
1735672720000|2024-12-31 19:18:40|1333.19|1322.82|1333.19|1322.82|1333.19|1322.82|1333.14|1322.77|3
1735672730000|2024-12-31 19:18:50|1333.34|1322.97|1333.34|1322.97|1333.39|1323.02|1333.34|1322.97|3
1735672740000|2024-12-31 19:19:00|1333.29|1322.92|1333.59|1323.22|1333.59|1323.22|1333.19|1322.82|9
1735672750000|2024-12-31 19:19:10|1333.64|1323.27|1333.44|1323.07|1333.69|1323.32|1333.29|1322.92|11
1735672760000|2024-12-31 19:19:20|1333.49|1323.12|1333.64|1323.27|1333.64|1323.27|1333.49|1323.12|6
1735672780000|2024-12-31 19:19:40|1333.49|1323.12|1333.54|1323.17|1333.79|1323.42|1333.49|1323.12|7
1735672790000|2024-12-31 19:19:50|1333.49|1323.12|1333.49|1323.12|1333.69|1323.32|1333.49|1323.12|7
1735672800000|2024-12-31 19:20:00|1333.59|1323.22|1333.64|1323.27|1333.89|1323.52|1333.59|1323.22|7
1735672810000|2024-12-31 19:20:10|1333.59|1323.22|1333.14|1322.77|1333.64|1323.27|1333.14|1322.77|9
1735672820000|2024-12-31 19:20:20|1333.19|1322.82|1333.29|1322.92|1333.54|1323.17|1332.99|1322.62|17
1735672830000|2024-12-31 19:20:30|1333.34|1322.97|1333.24|1322.87|1333.34|1322.97|1333.24|1322.87|5
1735672840000|2024-12-31 19:20:40|1333.29|1322.92|1333.14|1322.77|1333.29|1322.92|1333.09|1322.72|5
1735672850000|2024-12-31 19:20:50|1333.09|1322.72|1333.09|1322.72|1333.09|1322.72|1332.99|1322.62|4
1735672860000|2024-12-31 19:21:00|1333.14|1322.77|1333.19|1322.82|1333.24|1322.87|1333.09|1322.72|8
1735672870000|2024-12-31 19:21:10|1333.09|1322.72|1333.04|1322.67|1333.09|1322.72|1332.99|1322.62|6
1735672880000|2024-12-31 19:21:20|1333.09|1322.72|1332.14|1321.77|1333.09|1322.72|1332.14|1321.77|9
1735672890000|2024-12-31 19:21:30|1332.19|1321.82|1332.39|1322.02|1332.49|1322.12|1332.09|1321.72|13
1735672900000|2024-12-31 19:21:40|1332.34|1321.97|1331.84|1321.47|1332.34|1321.97|1331.69|1321.32|8
1735672910000|2024-12-31 19:21:50|1331.89|1321.52|1332.29|1321.92|1332.29|1321.92|1331.89|1321.52|10
1735672920000|2024-12-31 19:22:00|1332.24|1321.87|1332.54|1322.17|1332.59|1322.22|1332.19|1321.82|9
1735672930000|2024-12-31 19:22:10|1332.59|1322.22|1332.84|1322.47|1333.19|1322.82|1332.59|1322.22|14
1735672940000|2024-12-31 19:22:20|1332.89|1322.52|1332.89|1322.52|1332.94|1322.57|1332.79|1322.42|11
1735672950000|2024-12-31 19:22:30|1332.94|1322.57|1333.04|1322.67|1333.29|1322.92|1332.94|1322.57|14
1735672960000|2024-12-31 19:22:40|1332.99|1322.62|1333.04|1322.67|1333.04|1322.67|1332.99|1322.62|10
1735672980000|2024-12-31 19:23:00|1333.29|1322.92|1333.29|1322.92|1333.29|1322.92|1333.24|1322.87|3
1735672990000|2024-12-31 19:23:10|1333.14|1322.77|1333.04|1322.67|1333.14|1322.77|1333.04|1322.67|7
1735673000000|2024-12-31 19:23:20|1333.14|1322.77|1333.09|1322.72|1333.29|1322.92|1333.09|1322.72|10
1735673010000|2024-12-31 19:23:30|1332.89|1322.52|1332.94|1322.57|1333.09|1322.72|1332.39|1322.02|13
1735673020000|2024-12-31 19:23:40|1332.89|1322.52|1332.59|1322.22|1332.99|1322.62|1332.59|1322.22|9
1735673030000|2024-12-31 19:23:50|1332.64|1322.27|1332.99|1322.62|1332.99|1322.62|1332.64|1322.27|3
1735673040000|2024-12-31 19:24:00|1332.94|1322.57|1332.54|1322.17|1332.94|1322.57|1332.54|1322.17|7
1735673050000|2024-12-31 19:24:10|1332.59|1322.22|1331.69|1321.32|1332.59|1322.22|1331.69|1321.32|14
1735673060000|2024-12-31 19:24:20|1331.74|1321.37|1331.54|1321.17|1331.74|1321.37|1331.34|1320.97|11
1735673070000|2024-12-31 19:24:30|1331.49|1321.12|1331.24|1320.87|1331.49|1321.12|1330.99|1320.62|15
1735673080000|2024-12-31 19:24:40|1331.19|1320.82|1331.49|1321.12|1331.49|1321.12|1331.19|1320.82|9
1735673090000|2024-12-31 19:24:50|1331.54|1321.17|1331.54|1321.17|1331.59|1321.22|1331.49|1321.12|9
1735673100000|2024-12-31 19:25:00|1331.59|1321.22|1332.19|1321.82|1332.24|1321.87|1331.59|1321.22|12
1735673110000|2024-12-31 19:25:10|1332.24|1321.87|1333.14|1322.77|1333.24|1322.87|1332.24|1321.87|18
1735673120000|2024-12-31 19:25:20|1333.09|1322.72|1333.04|1322.67|1333.09|1322.72|1332.99|1322.62|9
1735673130000|2024-12-31 19:25:30|1332.99|1322.62|1333.09|1322.72|1333.09|1322.72|1332.89|1322.52|15
1735673140000|2024-12-31 19:25:40|1333.04|1322.67|1333.44|1323.07|1333.44|1323.07|1332.94|1322.57|12
1735673150000|2024-12-31 19:25:50|1333.49|1323.12|1333.34|1322.97|1333.49|1323.12|1333.24|1322.87|13
1735673160000|2024-12-31 19:26:00|1333.29|1322.92|1333.44|1323.07|1333.44|1323.07|1333.24|1322.87|12
1735673170000|2024-12-31 19:26:10|1333.59|1323.22|1334.89|1324.52|1335.09|1324.72|1333.59|1323.22|17
1735673180000|2024-12-31 19:26:20|1334.84|1324.47|1333.99|1323.62|1334.84|1324.47|1333.99|1323.62|18
1735673190000|2024-12-31 19:26:30|1333.94|1323.57|1333.79|1323.42|1333.94|1323.57|1333.79|1323.42|8
1735673200000|2024-12-31 19:26:40|1333.84|1323.47|1333.79|1323.42|1333.99|1323.62|1333.79|1323.42|12
1735673210000|2024-12-31 19:26:50|1333.84|1323.47|1333.84|1323.47|1333.84|1323.47|1333.79|1323.42|3
1735673220000|2024-12-31 19:27:00|1333.79|1323.42|1333.79|1323.42|1333.79|1323.42|1333.79|1323.42|1
1735673230000|2024-12-31 19:27:10|1333.34|1322.97|1333.34|1322.97|1333.39|1323.02|1333.34|1322.97|3
1735673240000|2024-12-31 19:27:20|1333.39|1323.02|1333.59|1323.22|1333.59|1323.22|1333.39|1323.02|6
1735673250000|2024-12-31 19:27:30|1333.54|1323.17|1333.44|1323.07|1333.59|1323.22|1333.39|1323.02|11
1735673260000|2024-12-31 19:27:40|1333.39|1323.02|1333.19|1322.82|1333.49|1323.12|1333.19|1322.82|12
1735673280000|2024-12-31 19:28:00|1332.44|1322.07|1332.34|1321.97|1332.44|1322.07|1332.29|1321.92|9
1735673290000|2024-12-31 19:28:10|1332.39|1322.02|1332.29|1321.92|1332.39|1322.02|1332.19|1321.82|8
1735673300000|2024-12-31 19:28:20|1332.39|1322.02|1332.49|1322.12|1332.54|1322.17|1332.39|1322.02|7
1735673310000|2024-12-31 19:28:30|1332.54|1322.17|1332.29|1321.92|1332.59|1322.22|1332.29|1321.92|11
1735673320000|2024-12-31 19:28:40|1332.34|1321.97|1332.24|1321.87|1332.34|1321.97|1332.19|1321.82|5
1735673330000|2024-12-31 19:28:50|1332.19|1321.82|1332.09|1321.72|1332.19|1321.82|1331.79|1321.42|11
1735673340000|2024-12-31 19:29:00|1332.04|1321.67|1332.09|1321.72|1332.19|1321.82|1331.99|1321.62|8
1735673350000|2024-12-31 19:29:10|1332.14|1321.77|1331.44|1321.07|1332.19|1321.82|1331.44|1321.07|14
1735673360000|2024-12-31 19:29:20|1331.49|1321.12|1331.64|1321.27|1331.69|1321.32|1331.44|1321.07|18
1735673370000|2024-12-31 19:29:30|1331.69|1321.32|1331.39|1321.02|1331.69|1321.32|1331.09|1320.72|17
1735673380000|2024-12-31 19:29:40|1331.49|1321.12|1331.44|1321.07|1331.54|1321.17|1331.39|1321.02|9
1735673390000|2024-12-31 19:29:50|1331.39|1321.02|1331.14|1320.77|1331.44|1321.07|1331.14|1320.77|9
1735673400000|2024-12-31 19:30:00|1331.24|1320.87|1331.39|1321.02|1331.44|1321.07|1331.14|1320.77|15
1735673410000|2024-12-31 19:30:10|1331.44|1321.07|1331.79|1321.42|1331.79|1321.42|1331.29|1320.92|14
1735673420000|2024-12-31 19:30:20|1332.14|1321.77|1333.94|1323.57|1334.04|1323.67|1332.14|1321.77|25
1735673430000|2024-12-31 19:30:30|1333.89|1323.52|1333.69|1323.32|1334.44|1324.07|1333.69|1323.32|18
1735673440000|2024-12-31 19:30:40|1333.54|1323.17|1332.74|1322.37|1333.54|1323.17|1332.69|1322.32|25
1735673450000|2024-12-31 19:30:50|1332.69|1322.32|1332.04|1321.67|1332.69|1322.32|1331.99|1321.62|17
1735673460000|2024-12-31 19:31:00|1331.99|1321.62|1331.89|1321.52|1332.69|1322.32|1331.89|1321.52|19
1735673470000|2024-12-31 19:31:10|1331.94|1321.57|1331.14|1320.77|1331.94|1321.57|1331.14|1320.77|22
1735673480000|2024-12-31 19:31:20|1331.34|1320.97|1330.74|1320.37|1331.34|1320.97|1330.74|1320.37|12
1735673490000|2024-12-31 19:31:30|1330.44|1320.07|1330.49|1320.12|1330.64|1320.27|1330.44|1320.07|14
1735673500000|2024-12-31 19:31:40|1330.54|1320.17|1331.49|1321.12|1332.44|1322.07|1330.54|1320.17|25
1735673510000|2024-12-31 19:31:50|1331.54|1321.17|1330.89|1320.52|1331.59|1321.22|1330.89|1320.52|23
1735673520000|2024-12-31 19:32:00|1330.94|1320.57|1330.84|1320.47|1331.09|1320.72|1330.79|1320.42|18
1735673530000|2024-12-31 19:32:10|1330.89|1320.52|1330.14|1319.77|1330.89|1320.52|1330.14|1319.77|18
1735673540000|2024-12-31 19:32:20|1330.19|1319.82|1330.34|1319.97|1330.34|1319.97|1329.79|1319.42|14
1735673550000|2024-12-31 19:32:30|1330.24|1319.87|1330.09|1319.72|1330.79|1320.42|1329.99|1319.62|19
1735673560000|2024-12-31 19:32:40|1330.04|1319.67|1330.44|1320.07|1330.44|1320.07|1329.99|1319.62|16
1735673570000|2024-12-31 19:32:50|1330.39|1320.02|1330.24|1319.87|1330.44|1320.07|1330.19|1319.82|9
1735673580000|2024-12-31 19:33:00|1330.19|1319.82|1330.24|1319.87|1330.39|1320.02|1330.04|1319.67|12
1735673590000|2024-12-31 19:33:10|1330.19|1319.82|1329.24|1318.87|1330.19|1319.82|1329.14|1318.77|17
1735673600000|2024-12-31 19:33:20|1329.29|1318.92|1329.09|1318.72|1329.29|1318.92|1328.99|1318.62|12
1735673610000|2024-12-31 19:33:30|1329.19|1318.82|1329.09|1318.72|1329.44|1319.07|1329.09|1318.72|15
1735673620000|2024-12-31 19:33:40|1329.04|1318.67|1329.19|1318.82|1329.24|1318.87|1329.04|1318.67|12
1735673630000|2024-12-31 19:33:50|1329.24|1318.87|1329.19|1318.82|1329.24|1318.87|1329.14|1318.77|6
1735673640000|2024-12-31 19:34:00|1329.24|1318.87|1329.19|1318.82|1329.44|1319.07|1329.14|1318.77|13
1735673650000|2024-12-31 19:34:10|1329.14|1318.77|1329.29|1318.92|1329.29|1318.92|1329.04|1318.67|9
1735673660000|2024-12-31 19:34:20|1329.34|1318.97|1329.39|1319.02|1329.44|1319.07|1328.99|1318.62|12
1735673670000|2024-12-31 19:34:30|1329.44|1319.07|1329.24|1318.87|1329.44|1319.07|1329.19|1318.82|15
1735673680000|2024-12-31 19:34:40|1329.29|1318.92|1329.29|1318.92|1329.39|1319.02|1329.24|1318.87|12
1735673690000|2024-12-31 19:34:50|1329.49|1319.12|1329.79|1319.42|1329.79|1319.42|1329.44|1319.07|10
1735673700000|2024-12-31 19:35:00|1329.84|1319.47|1330.89|1320.52|1330.89|1320.52|1329.84|1319.47|13
1735673710000|2024-12-31 19:35:10|1330.99|1320.62|1330.99|1320.62|1331.24|1320.87|1330.99|1320.62|18
1735673720000|2024-12-31 19:35:20|1330.89|1320.52|1330.49|1320.12|1330.94|1320.57|1330.29|1319.92|22
1735673730000|2024-12-31 19:35:30|1330.54|1320.17|1330.39|1320.02|1330.54|1320.17|1330.14|1319.77|16
1735673740000|2024-12-31 19:35:40|1330.44|1320.07|1330.59|1320.22|1330.79|1320.42|1330.29|1319.92|21
1735673750000|2024-12-31 19:35:50|1330.49|1320.12|1330.24|1319.87|1330.49|1320.12|1330.14|1319.77|23
1735673760000|2024-12-31 19:36:00|1330.29|1319.92|1329.39|1319.02|1330.29|1319.92|1329.14|1318.77|14
1735673770000|2024-12-31 19:36:10|1329.34|1318.97|1329.34|1318.97|1329.39|1319.02|1329.19|1318.82|11
1735673790000|2024-12-31 19:36:30|1329.09|1318.72|1329.09|1318.72|1329.24|1318.87|1329.09|1318.72|8
1735673800000|2024-12-31 19:36:40|1329.14|1318.77|1328.59|1318.22|1329.14|1318.77|1328.59|1318.22|11
1735673810000|2024-12-31 19:36:50|1328.64|1318.27|1328.64|1318.27|1328.64|1318.27|1328.64|1318.27|1
1735673820000|2024-12-31 19:37:00|1328.74|1318.37|1329.09|1318.72|1329.09|1318.72|1328.74|1318.37|5
1735673830000|2024-12-31 19:37:10|1328.99|1318.62|1328.64|1318.27|1329.04|1318.67|1328.64|1318.27|10
1735673840000|2024-12-31 19:37:20|1328.59|1318.22|1328.54|1318.17|1328.74|1318.37|1328.54|1318.17|7
1735673850000|2024-12-31 19:37:30|1328.64|1318.27|1328.59|1318.22|1328.74|1318.37|1328.59|1318.22|6
1735673860000|2024-12-31 19:37:40|1328.64|1318.27|1328.79|1318.42|1329.09|1318.72|1328.64|1318.27|10
1735673870000|2024-12-31 19:37:50|1328.64|1318.27|1328.94|1318.57|1328.99|1318.62|1328.59|1318.22|10
1735673880000|2024-12-31 19:38:00|1328.99|1318.62|1328.49|1318.12|1328.99|1318.62|1328.44|1318.07|14
1735673890000|2024-12-31 19:38:10|1328.54|1318.17|1329.49|1319.12|1329.49|1319.12|1328.54|1318.17|15
1735673900000|2024-12-31 19:38:20|1329.54|1319.17|1329.74|1319.37|1329.74|1319.37|1329.49|1319.12|10
1735673910000|2024-12-31 19:38:30|1329.84|1319.47|1330.49|1320.12|1330.49|1320.12|1329.84|1319.47|13
1735673920000|2024-12-31 19:38:40|1330.54|1320.17|1330.89|1320.52|1330.94|1320.57|1330.49|1320.12|11
1735673930000|2024-12-31 19:38:50|1330.94|1320.57|1331.69|1321.32|1331.74|1321.37|1330.94|1320.57|14
1735673940000|2024-12-31 19:39:00|1331.64|1321.27|1331.49|1321.12|1331.64|1321.27|1331.39|1321.02|19
1735673950000|2024-12-31 19:39:10|1331.44|1321.07|1330.64|1320.27|1331.44|1321.07|1330.49|1320.12|18
1735673960000|2024-12-31 19:39:20|1330.59|1320.22|1330.59|1320.22|1330.74|1320.37|1330.49|1320.12|19
1735673970000|2024-12-31 19:39:30|1330.54|1320.17|1330.54|1320.17|1330.54|1320.17|1330.54|1320.17|1
1735673980000|2024-12-31 19:39:40|1330.44|1320.07|1330.19|1319.82|1330.54|1320.17|1330.19|1319.82|9
1735673990000|2024-12-31 19:39:50|1330.14|1319.77|1329.99|1319.62|1330.19|1319.82|1329.59|1319.22|14
1735674000000|2024-12-31 19:40:00|1330.04|1319.67|1330.34|1319.97|1330.59|1320.22|1330.04|1319.67|13
1735674010000|2024-12-31 19:40:10|1329.99|1319.62|1328.94|1318.57|1329.99|1319.62|1328.89|1318.52|17
1735674020000|2024-12-31 19:40:20|1328.99|1318.62|1329.09|1318.72|1329.24|1318.87|1328.84|1318.47|20
1735674030000|2024-12-31 19:40:30|1329.04|1318.67|1328.79|1318.42|1329.04|1318.67|1328.74|1318.37|10
1735674040000|2024-12-31 19:40:40|1328.74|1318.37|1328.89|1318.52|1328.89|1318.52|1328.64|1318.27|8
1735674050000|2024-12-31 19:40:50|1328.79|1318.42|1328.89|1318.52|1328.94|1318.57|1328.74|1318.37|13
1735674060000|2024-12-31 19:41:00|1328.94|1318.57|1329.39|1319.02|1329.49|1319.12|1328.89|1318.52|16
1735674070000|2024-12-31 19:41:10|1329.34|1318.97|1329.34|1318.97|1329.39|1319.02|1328.94|1318.57|17
1735674080000|2024-12-31 19:41:20|1329.19|1318.82|1328.99|1318.62|1329.24|1318.87|1328.94|1318.57|15
1735674090000|2024-12-31 19:41:30|1328.94|1318.57|1328.79|1318.42|1328.94|1318.57|1328.74|1318.37|8
1735674100000|2024-12-31 19:41:40|1328.74|1318.37|1328.69|1318.32|1328.74|1318.37|1328.64|1318.27|6
1735674110000|2024-12-31 19:41:50|1328.74|1318.37|1328.84|1318.47|1328.84|1318.47|1328.74|1318.37|2
1735674120000|2024-12-31 19:42:00|1328.94|1318.57|1328.69|1318.32|1328.94|1318.57|1328.69|1318.32|8
1735674130000|2024-12-31 19:42:10|1328.64|1318.27|1328.29|1317.92|1328.64|1318.27|1328.29|1317.92|6
1735674140000|2024-12-31 19:42:20|1328.34|1317.97|1328.54|1318.17|1328.89|1318.52|1328.34|1317.97|14
1735674150000|2024-12-31 19:42:30|1328.59|1318.22|1328.74|1318.37|1328.84|1318.47|1328.49|1318.12|17
1735674160000|2024-12-31 19:42:40|1328.69|1318.32|1328.54|1318.17|1328.69|1318.32|1328.49|1318.12|5
1735674180000|2024-12-31 19:43:00|1328.04|1317.67|1327.69|1317.32|1328.04|1317.67|1327.69|1317.32|8
1735674190000|2024-12-31 19:43:10|1327.64|1317.27|1327.84|1317.47|1327.84|1317.47|1327.59|1317.22|16
1735674200000|2024-12-31 19:43:20|1327.79|1317.42|1327.99|1317.62|1328.19|1317.82|1327.79|1317.42|12
1735674210000|2024-12-31 19:43:30|1327.94|1317.57|1327.74|1317.37|1327.94|1317.57|1327.69|1317.32|6
1735674220000|2024-12-31 19:43:40|1327.69|1317.32|1327.79|1317.42|1327.79|1317.42|1327.54|1317.17|13
1735674230000|2024-12-31 19:43:50|1327.74|1317.37|1327.74|1317.37|1327.84|1317.47|1327.64|1317.27|7
1735674240000|2024-12-31 19:44:00|1327.79|1317.42|1327.74|1317.37|1327.79|1317.42|1327.69|1317.32|8
1735674250000|2024-12-31 19:44:10|1327.94|1317.57|1328.34|1317.97|1328.34|1317.97|1327.94|1317.57|9
1735674260000|2024-12-31 19:44:20|1328.29|1317.92|1327.84|1317.47|1328.29|1317.92|1327.79|1317.42|11
1735674270000|2024-12-31 19:44:30|1327.94|1317.57|1327.94|1317.57|1328.09|1317.72|1327.89|1317.52|9
1735674280000|2024-12-31 19:44:40|1327.89|1317.52|1327.74|1317.37|1327.89|1317.52|1327.74|1317.37|6
1735674290000|2024-12-31 19:44:50|1327.79|1317.42|1327.19|1316.82|1327.94|1317.57|1327.09|1316.72|18
1735674300000|2024-12-31 19:45:00|1327.24|1316.87|1327.29|1316.92|1327.49|1317.12|1327.09|1316.72|19
1735674310000|2024-12-31 19:45:10|1327.24|1316.87|1327.84|1317.47|1327.99|1317.62|1327.14|1316.77|25
1735674320000|2024-12-31 19:45:20|1327.74|1317.37|1327.89|1317.52|1327.89|1317.52|1327.44|1317.07|17
1735674330000|2024-12-31 19:45:30|1327.94|1317.57|1328.79|1318.42|1328.89|1318.52|1327.94|1317.57|15
1735674340000|2024-12-31 19:45:40|1328.84|1318.47|1328.29|1317.92|1328.89|1318.52|1328.29|1317.92|14
1735674350000|2024-12-31 19:45:50|1328.34|1317.97|1328.39|1318.02|1328.44|1318.07|1328.29|1317.92|13
1735674360000|2024-12-31 19:46:00|1328.44|1318.07|1328.44|1318.07|1328.44|1318.07|1328.44|1318.07|1
1735674380000|2024-12-31 19:46:20|1328.39|1318.02|1328.39|1318.02|1328.59|1318.22|1328.39|1318.02|8
1735674390000|2024-12-31 19:46:30|1328.44|1318.07|1328.44|1318.07|1328.49|1318.12|1328.39|1318.02|5
1735674400000|2024-12-31 19:46:40|1328.39|1318.02|1328.39|1318.02|1328.39|1318.02|1328.09|1317.72|13
1735674410000|2024-12-31 19:46:50|1328.44|1318.07|1328.29|1317.92|1328.44|1318.07|1328.29|1317.92|8
1735674420000|2024-12-31 19:47:00|1328.34|1317.97|1328.19|1317.82|1328.39|1318.02|1327.99|1317.62|15
1735674430000|2024-12-31 19:47:10|1328.24|1317.87|1327.99|1317.62|1328.44|1318.07|1327.99|1317.62|17
1735674440000|2024-12-31 19:47:20|1328.04|1317.67|1327.99|1317.62|1328.04|1317.67|1327.74|1317.37|12
1735674450000|2024-12-31 19:47:30|1327.89|1317.52|1327.79|1317.42|1327.94|1317.57|1327.59|1317.22|14
1735674460000|2024-12-31 19:47:40|1327.69|1317.32|1327.69|1317.32|1327.79|1317.42|1327.49|1317.12|16
1735674470000|2024-12-31 19:47:50|1327.64|1317.27|1327.59|1317.22|1327.69|1317.32|1327.59|1317.22|16
1735674480000|2024-12-31 19:48:00|1327.69|1317.32|1328.34|1317.97|1328.34|1317.97|1327.69|1317.32|14
1735674490000|2024-12-31 19:48:10|1328.29|1317.92|1328.99|1318.62|1329.09|1318.72|1328.29|1317.92|10
1735674500000|2024-12-31 19:48:20|1329.14|1318.77|1328.99|1318.62|1329.79|1319.42|1328.99|1318.62|21
1735674510000|2024-12-31 19:48:30|1329.04|1318.67|1334.09|1323.72|1335.84|1325.47|1329.04|1318.67|27
1735674520000|2024-12-31 19:48:40|1334.54|1324.17|1333.99|1323.62|1334.54|1324.17|1333.89|1323.52|28
1735674530000|2024-12-31 19:48:50|1334.19|1323.82|1334.04|1323.67|1334.59|1324.22|1333.74|1323.37|28
1735674540000|2024-12-31 19:49:00|1334.14|1323.77|1333.94|1323.57|1334.19|1323.82|1333.74|1323.37|18
1735674550000|2024-12-31 19:49:10|1333.89|1323.52|1334.19|1323.82|1334.49|1324.12|1333.89|1323.52|28
1735674560000|2024-12-31 19:49:20|1334.24|1323.87|1333.69|1323.32|1334.29|1323.92|1333.24|1322.87|31
1735674570000|2024-12-31 19:49:30|1333.64|1323.27|1332.94|1322.57|1333.99|1323.62|1332.74|1322.37|25
1735674580000|2024-12-31 19:49:40|1332.89|1322.52|1333.34|1322.97|1333.64|1323.27|1332.89|1322.52|32
1735674590000|2024-12-31 19:49:50|1333.29|1322.92|1332.79|1322.42|1333.29|1322.92|1332.74|1322.37|28
1735674600000|2024-12-31 19:50:00|1332.84|1322.47|1333.14|1322.77|1333.19|1322.82|1332.59|1322.22|23
1735674610000|2024-12-31 19:50:10|1333.29|1322.92|1333.14|1322.77|1333.59|1323.22|1332.99|1322.62|24
1735674620000|2024-12-31 19:50:20|1333.04|1322.67|1332.84|1322.47|1333.04|1322.67|1332.39|1322.02|30
1735674630000|2024-12-31 19:50:30|1332.89|1322.52|1332.39|1322.02|1332.89|1322.52|1332.24|1321.87|25
1735674640000|2024-12-31 19:50:40|1332.19|1321.82|1331.84|1321.47|1332.19|1321.82|1331.74|1321.37|24
1735674650000|2024-12-31 19:50:50|1331.89|1321.52|1331.89|1321.52|1331.94|1321.57|1331.54|1321.17|22
1735674660000|2024-12-31 19:51:00|1331.74|1321.37|1331.69|1321.32|1332.14|1321.77|1331.69|1321.32|23
1735674670000|2024-12-31 19:51:10|1331.79|1321.42|1331.69|1321.32|1332.34|1321.97|1331.59|1321.22|26
1735674680000|2024-12-31 19:51:20|1331.74|1321.37|1331.94|1321.57|1332.09|1321.72|1331.59|1321.22|24
1735674690000|2024-12-31 19:51:30|1331.99|1321.62|1333.59|1323.22|1333.84|1323.47|1331.99|1321.62|34
1735674700000|2024-12-31 19:51:40|1333.64|1323.27|1333.84|1323.47|1334.14|1323.77|1333.14|1322.77|28
1735674710000|2024-12-31 19:51:50|1333.79|1323.42|1333.69|1323.32|1333.99|1323.62|1333.69|1323.32|26
1735674720000|2024-12-31 19:52:00|1333.64|1323.27|1333.09|1322.72|1333.84|1323.47|1332.74|1322.37|32
1735674730000|2024-12-31 19:52:10|1332.99|1322.62|1333.64|1323.27|1333.69|1323.32|1332.89|1322.52|19
1735674750000|2024-12-31 19:52:30|1333.54|1323.17|1334.29|1323.92|1334.39|1324.02|1333.54|1323.17|21
1735674760000|2024-12-31 19:52:40|1334.44|1324.07|1334.89|1324.52|1334.89|1324.52|1334.09|1323.72|30
1735674770000|2024-12-31 19:52:50|1334.84|1324.47|1334.59|1324.22|1335.09|1324.72|1334.59|1324.22|27
1735674780000|2024-12-31 19:53:00|1334.39|1324.02|1333.59|1323.22|1334.84|1324.47|1333.34|1322.97|31
1735674790000|2024-12-31 19:53:10|1333.64|1323.27|1332.79|1322.42|1333.64|1323.27|1332.44|1322.07|29
1735674800000|2024-12-31 19:53:20|1332.84|1322.47|1332.54|1322.17|1332.84|1322.47|1332.34|1321.97|22
1735674810000|2024-12-31 19:53:30|1332.59|1322.22|1332.29|1321.92|1332.59|1322.22|1332.19|1321.82|24
1735674820000|2024-12-31 19:53:40|1332.34|1321.97|1331.89|1321.52|1332.39|1322.02|1331.79|1321.42|20
1735674830000|2024-12-31 19:53:50|1331.94|1321.57|1331.59|1321.22|1332.04|1321.67|1331.59|1321.22|22
1735674840000|2024-12-31 19:54:00|1331.64|1321.27|1331.64|1321.27|1331.99|1321.62|1331.44|1321.07|23
1735674850000|2024-12-31 19:54:10|1331.69|1321.32|1331.94|1321.57|1332.04|1321.67|1331.49|1321.12|23
1735674860000|2024-12-31 19:54:20|1331.99|1321.62|1331.44|1321.07|1331.99|1321.62|1331.39|1321.02|19
1735674870000|2024-12-31 19:54:30|1331.49|1321.12|1329.99|1319.62|1331.59|1321.22|1329.99|1319.62|19
1735674880000|2024-12-31 19:54:40|1330.04|1319.67|1330.09|1319.72|1330.69|1320.32|1329.99|1319.62|25
1735674890000|2024-12-31 19:54:50|1330.19|1319.82|1330.49|1320.12|1330.69|1320.32|1330.14|1319.77|24
1735674900000|2024-12-31 19:55:00|1330.44|1320.07|1330.09|1319.72|1330.54|1320.17|1329.99|1319.62|24
1735674910000|2024-12-31 19:55:10|1330.19|1319.82|1329.99|1319.62|1330.29|1319.92|1329.64|1319.27|21
1735674920000|2024-12-31 19:55:20|1330.04|1319.67|1329.44|1319.07|1330.19|1319.82|1328.89|1318.52|26
1735674930000|2024-12-31 19:55:30|1329.59|1319.22|1329.24|1318.87|1329.79|1319.42|1329.19|1318.82|6
1735674950000|2024-12-31 19:55:50|1329.94|1319.57|1329.39|1319.02|1330.09|1319.72|1329.09|1318.72|23
1735674960000|2024-12-31 19:56:00|1329.44|1319.07|1329.34|1318.97|1329.59|1319.22|1328.94|1318.57|23
1735674970000|2024-12-31 19:56:10|1328.79|1318.42|1328.74|1318.37|1329.24|1318.87|1328.69|1318.32|23
1735674980000|2024-12-31 19:56:20|1328.84|1318.47|1328.64|1318.27|1329.19|1318.82|1328.59|1318.22|19
1735674990000|2024-12-31 19:56:30|1328.59|1318.22|1329.04|1318.67|1329.09|1318.72|1328.54|1318.17|22
1735675000000|2024-12-31 19:56:40|1329.09|1318.72|1329.49|1319.12|1329.49|1319.12|1328.84|1318.47|24
1735675010000|2024-12-31 19:56:50|1329.54|1319.17|1328.89|1318.52|1329.69|1319.32|1328.89|1318.52|26
1735675020000|2024-12-31 19:57:00|1328.94|1318.57|1328.19|1317.82|1329.24|1318.87|1328.19|1317.82|28
1735675030000|2024-12-31 19:57:10|1328.09|1317.72|1328.79|1318.42|1329.04|1318.67|1328.09|1317.72|24
1735675040000|2024-12-31 19:57:20|1328.84|1318.47|1328.54|1318.17|1328.84|1318.47|1328.19|1317.82|22
1735675050000|2024-12-31 19:57:30|1328.59|1318.22|1328.64|1318.27|1328.64|1318.27|1328.14|1317.77|23
1735675060000|2024-12-31 19:57:40|1328.69|1318.32|1328.54|1318.17|1328.79|1318.42|1328.09|1317.72|25
1735675070000|2024-12-31 19:57:50|1328.59|1318.22|1328.84|1318.47|1328.84|1318.47|1328.14|1317.77|23
1735675080000|2024-12-31 19:58:00|1328.89|1318.52|1329.54|1319.17|1329.54|1319.17|1328.39|1318.02|27
1735675090000|2024-12-31 19:58:10|1329.64|1319.27|1328.79|1318.42|1329.89|1319.52|1328.79|1318.42|23
1735675100000|2024-12-31 19:58:20|1328.59|1318.22|1328.09|1317.72|1328.99|1318.62|1328.09|1317.72|22
1735675110000|2024-12-31 19:58:30|1328.14|1317.77|1328.24|1317.87|1328.64|1318.27|1328.14|1317.77|22
1735675120000|2024-12-31 19:58:40|1328.34|1317.97|1328.49|1318.12|1328.59|1318.22|1328.14|1317.77|13
1735675140000|2024-12-31 19:59:00|1328.54|1318.17|1328.59|1318.22|1328.74|1318.37|1328.24|1317.87|15
1735675150000|2024-12-31 19:59:10|1328.64|1318.27|1328.54|1318.17|1328.69|1318.32|1328.19|1317.82|20
1735675160000|2024-12-31 19:59:20|1328.59|1318.22|1328.39|1318.02|1328.59|1318.22|1328.09|1317.72|16
1735675170000|2024-12-31 19:59:30|1328.44|1318.07|1328.44|1318.07|1328.59|1318.22|1328.04|1317.67|23
1735675180000|2024-12-31 19:59:40|1328.49|1318.12|1328.59|1318.22|1328.59|1318.22|1328.09|1317.72|20
1735675190000|2024-12-31 19:59:50|1328.64|1318.27|1328.74|1318.37|1328.94|1318.57|1328.24|1317.87|17
1735675200000|2024-12-31 20:00:00|1328.34|1317.97|1328.44|1318.07|1328.69|1318.32|1328.19|1317.82|21
1735675210000|2024-12-31 20:00:10|1328.49|1318.12|1328.59|1318.22|1329.09|1318.72|1328.04|1317.67|25
1735675220000|2024-12-31 20:00:20|1328.49|1318.12|1328.74|1318.37|1328.84|1318.47|1328.49|1318.12|10
1735675230000|2024-12-31 20:00:30|1328.79|1318.42|1329.94|1319.57|1329.94|1319.57|1328.79|1318.42|17
1735675240000|2024-12-31 20:00:40|1329.99|1319.62|1332.39|1322.02|1332.49|1322.12|1329.99|1319.62|28
1735675250000|2024-12-31 20:00:50|1332.44|1322.07|1331.69|1321.32|1332.49|1322.12|1331.44|1321.07|32
1735675260000|2024-12-31 20:01:00|1331.94|1321.57|1331.74|1321.37|1332.44|1322.07|1331.69|1321.32|26
1735675270000|2024-12-31 20:01:10|1331.79|1321.42|1331.19|1320.82|1332.04|1321.67|1331.09|1320.72|30
1735675280000|2024-12-31 20:01:20|1331.14|1320.77|1332.94|1322.57|1332.99|1322.62|1331.14|1320.77|29
1735675290000|2024-12-31 20:01:30|1332.99|1322.62|1333.04|1322.67|1333.14|1322.77|1332.34|1321.97|29
1735675300000|2024-12-31 20:01:40|1332.69|1322.32|1332.74|1322.37|1333.09|1322.72|1332.49|1322.12|26
1735675310000|2024-12-31 20:01:50|1332.69|1322.32|1332.39|1322.02|1332.94|1322.57|1332.29|1321.92|26
1735675320000|2024-12-31 20:02:00|1332.44|1322.07|1333.04|1322.67|1333.39|1323.02|1332.44|1322.07|29
1735675330000|2024-12-31 20:02:10|1333.14|1322.77|1332.59|1322.22|1333.24|1322.87|1332.59|1322.22|27
1735675340000|2024-12-31 20:02:20|1332.69|1322.32|1331.74|1321.37|1332.94|1322.57|1331.64|1321.27|28
1735675350000|2024-12-31 20:02:30|1331.84|1321.47|1332.09|1321.72|1332.44|1322.07|1331.79|1321.42|22
1735675360000|2024-12-31 20:02:40|1332.19|1321.82|1332.44|1322.07|1332.49|1322.12|1331.84|1321.47|28
1735675370000|2024-12-31 20:02:50|1332.54|1322.17|1332.04|1321.67|1332.74|1322.37|1332.04|1321.67|26
1735675380000|2024-12-31 20:03:00|1332.14|1321.77|1332.09|1321.72|1332.54|1322.17|1331.89|1321.52|23
1735675390000|2024-12-31 20:03:10|1332.24|1321.87|1333.39|1323.02|1333.39|1323.02|1332.24|1321.87|25
1735675400000|2024-12-31 20:03:20|1333.44|1323.07|1333.99|1323.62|1334.34|1323.97|1333.04|1322.67|26
1735675410000|2024-12-31 20:03:30|1334.09|1323.72|1334.34|1323.97|1334.44|1324.07|1333.94|1323.57|25
1735675420000|2024-12-31 20:03:40|1334.39|1324.02|1334.09|1323.72|1334.39|1324.02|1333.59|1323.22|22
1735675430000|2024-12-31 20:03:50|1333.99|1323.62|1333.79|1323.42|1334.09|1323.72|1333.59|1323.22|21
1735675440000|2024-12-31 20:04:00|1333.89|1323.52|1333.89|1323.52|1334.09|1323.72|1333.44|1323.07|24
1735675450000|2024-12-31 20:04:10|1333.94|1323.57|1334.49|1324.12|1334.89|1324.52|1333.79|1323.42|23
1735675460000|2024-12-31 20:04:20|1334.59|1324.22|1334.64|1324.27|1334.74|1324.37|1334.29|1323.92|18
1735675470000|2024-12-31 20:04:30|1334.24|1323.87|1333.84|1323.47|1334.29|1323.92|1333.44|1323.07|26
1735675480000|2024-12-31 20:04:40|1333.34|1322.97|1332.64|1322.27|1333.49|1323.12|1332.54|1322.17|25
1735675490000|2024-12-31 20:04:50|1332.69|1322.32|1333.59|1323.22|1333.59|1323.22|1332.69|1322.32|21
1735675510000|2024-12-31 20:05:10|1335.04|1324.67|1335.39|1325.02|1335.39|1325.02|1334.49|1324.12|14
1735675520000|2024-12-31 20:05:20|1334.84|1324.47|1335.64|1325.27|1335.64|1325.27|1334.84|1324.47|20
1735675530000|2024-12-31 20:05:30|1335.74|1325.37|1336.14|1325.77|1336.59|1326.22|1335.74|1325.37|28
1735675540000|2024-12-31 20:05:40|1335.94|1325.57|1336.34|1325.97|1336.39|1326.02|1335.54|1325.17|28
1735675550000|2024-12-31 20:05:50|1336.14|1325.77|1335.69|1325.32|1336.14|1325.77|1335.44|1325.07|22
1735675560000|2024-12-31 20:06:00|1335.74|1325.37|1335.79|1325.42|1336.39|1326.02|1335.74|1325.37|24
1735675570000|2024-12-31 20:06:10|1335.84|1325.47|1336.74|1326.37|1336.79|1326.42|1335.84|1325.47|24
1735675580000|2024-12-31 20:06:20|1336.79|1326.42|1336.79|1326.42|1337.59|1327.22|1336.49|1326.12|30
1735675590000|2024-12-31 20:06:30|1336.19|1325.82|1336.84|1326.47|1337.19|1326.82|1336.19|1325.82|27
1735675600000|2024-12-31 20:06:40|1336.79|1326.42|1337.24|1326.87|1337.69|1327.32|1336.59|1326.22|26
1735675610000|2024-12-31 20:06:50|1337.19|1326.82|1337.79|1327.42|1338.04|1327.67|1337.19|1326.82|27
1735675620000|2024-12-31 20:07:00|1337.84|1327.47|1338.79|1328.42|1338.79|1328.42|1337.49|1327.12|27
1735675630000|2024-12-31 20:07:10|1338.84|1328.47|1338.24|1327.87|1339.14|1328.77|1338.19|1327.82|28
1735675640000|2024-12-31 20:07:20|1338.04|1327.67|1338.19|1327.82|1338.24|1327.87|1337.59|1327.22|21
1735675650000|2024-12-31 20:07:30|1338.24|1327.87|1337.69|1327.32|1338.24|1327.87|1337.24|1326.87|21
1735675660000|2024-12-31 20:07:40|1337.74|1327.37|1337.69|1327.32|1337.89|1327.52|1337.34|1326.97|22
1735675670000|2024-12-31 20:07:50|1337.74|1327.37|1337.79|1327.42|1337.79|1327.42|1337.14|1326.77|22
1735675680000|2024-12-31 20:08:00|1337.84|1327.47|1338.29|1327.92|1338.39|1328.02|1337.79|1327.42|25
1735675690000|2024-12-31 20:08:10|1338.34|1327.97|1338.39|1328.02|1338.99|1328.62|1338.24|1327.87|24
1735675700000|2024-12-31 20:08:20|1338.49|1328.12|1338.04|1327.67|1338.89|1328.52|1337.99|1327.62|25
1735675710000|2024-12-31 20:08:30|1337.64|1327.27|1338.54|1328.17|1338.74|1328.37|1337.64|1327.27|26
1735675720000|2024-12-31 20:08:40|1338.64|1328.27|1338.34|1327.97|1338.74|1328.37|1338.14|1327.77|22
1735675730000|2024-12-31 20:08:50|1338.44|1328.07|1338.09|1327.72|1338.74|1328.37|1337.79|1327.42|25
1735675740000|2024-12-31 20:09:00|1338.04|1327.67|1338.24|1327.87|1338.54|1328.17|1337.84|1327.47|27
1735675750000|2024-12-31 20:09:10|1338.39|1328.02|1339.34|1328.97|1339.49|1329.12|1338.39|1328.02|24
1735675760000|2024-12-31 20:09:20|1339.39|1329.02|1339.29|1328.92|1339.49|1329.12|1338.99|1328.62|23
1735675770000|2024-12-31 20:09:30|1339.34|1328.97|1339.14|1328.77|1339.39|1329.02|1338.89|1328.52|22
1735675780000|2024-12-31 20:09:40|1339.19|1328.82|1339.54|1329.17|1340.04|1329.67|1338.89|1328.52|27
1735675790000|2024-12-31 20:09:50|1339.49|1329.12|1339.09|1328.72|1339.69|1329.32|1338.74|1328.37|21
1735675800000|2024-12-31 20:10:00|1339.14|1328.77|1338.99|1328.62|1339.14|1328.77|1338.74|1328.37|22
1735675810000|2024-12-31 20:10:10|1339.04|1328.67|1338.94|1328.57|1339.19|1328.82|1338.74|1328.37|11
1735675830000|2024-12-31 20:10:30|1338.69|1328.32|1337.84|1327.47|1338.79|1328.42|1337.84|1327.47|10
1735675840000|2024-12-31 20:10:40|1337.89|1327.52|1336.84|1326.47|1337.89|1327.52|1336.69|1326.32|25
1735675850000|2024-12-31 20:10:50|1336.54|1326.17|1336.09|1325.72|1336.54|1326.17|1335.94|1325.57|24
1735675860000|2024-12-31 20:11:00|1335.94|1325.57|1335.84|1325.47|1335.99|1325.62|1335.74|1325.37|15
1735675870000|2024-12-31 20:11:10|1335.99|1325.62|1335.69|1325.32|1335.99|1325.62|1335.64|1325.27|19
1735675880000|2024-12-31 20:11:20|1335.74|1325.37|1335.64|1325.27|1335.79|1325.42|1335.64|1325.27|15
1735675890000|2024-12-31 20:11:30|1335.74|1325.37|1334.74|1324.37|1335.74|1325.37|1334.59|1324.22|20
1735675900000|2024-12-31 20:11:40|1334.59|1324.22|1334.59|1324.22|1334.89|1324.52|1334.44|1324.07|20
1735675910000|2024-12-31 20:11:50|1334.64|1324.27|1334.99|1324.62|1334.99|1324.62|1334.54|1324.17|14
1735675920000|2024-12-31 20:12:00|1334.94|1324.57|1335.54|1325.17|1335.54|1325.17|1334.74|1324.37|27
1735675930000|2024-12-31 20:12:10|1335.59|1325.22|1335.29|1324.92|1335.74|1325.37|1335.09|1324.72|25
1735675940000|2024-12-31 20:12:20|1335.39|1325.02|1335.09|1324.72|1335.49|1325.12|1334.79|1324.42|23
1735675950000|2024-12-31 20:12:30|1335.14|1324.77|1334.69|1324.32|1335.29|1324.92|1334.24|1323.87|20
1735675960000|2024-12-31 20:12:40|1334.74|1324.37|1334.69|1324.32|1334.89|1324.52|1334.34|1323.97|22
1735675970000|2024-12-31 20:12:50|1334.74|1324.37|1334.84|1324.47|1334.84|1324.47|1334.34|1323.97|20
1735675980000|2024-12-31 20:13:00|1334.89|1324.52|1334.49|1324.12|1334.99|1324.62|1334.49|1324.12|16
1735675990000|2024-12-31 20:13:10|1334.34|1323.97|1334.29|1323.92|1334.39|1324.02|1334.14|1323.77|15
1735676000000|2024-12-31 20:13:20|1334.24|1323.87|1333.59|1323.22|1334.24|1323.87|1333.44|1323.07|9
1735676010000|2024-12-31 20:13:30|1333.54|1323.17|1332.79|1322.42|1333.54|1323.17|1332.79|1322.42|16
1735676020000|2024-12-31 20:13:40|1332.89|1322.52|1332.94|1322.57|1333.04|1322.67|1332.84|1322.47|12
1735676030000|2024-12-31 20:13:50|1332.79|1322.42|1332.99|1322.62|1332.99|1322.62|1332.74|1322.37|13
1735676040000|2024-12-31 20:14:00|1333.09|1322.72|1333.24|1322.87|1333.24|1322.87|1333.09|1322.72|6
1735676060000|2024-12-31 20:14:20|1333.19|1322.82|1333.39|1323.02|1333.39|1323.02|1333.19|1322.82|4
1735676070000|2024-12-31 20:14:30|1333.34|1322.97|1333.44|1323.07|1333.49|1323.12|1333.34|1322.97|4
1735676080000|2024-12-31 20:14:40|1333.54|1323.17|1334.19|1323.82|1334.24|1323.87|1333.54|1323.17|9
1735676090000|2024-12-31 20:14:50|1334.24|1323.87|1334.19|1323.82|1334.24|1323.87|1334.19|1323.82|4
1735676100000|2024-12-31 20:15:00|1334.24|1323.87|1334.09|1323.72|1334.29|1323.92|1334.09|1323.72|9
1735676110000|2024-12-31 20:15:10|1334.14|1323.77|1334.14|1323.77|1334.14|1323.77|1334.14|1323.77|1
1735676120000|2024-12-31 20:15:20|1334.09|1323.72|1333.84|1323.47|1334.49|1324.12|1333.84|1323.47|13
1735676130000|2024-12-31 20:15:30|1333.89|1323.52|1333.94|1323.57|1334.04|1323.67|1333.84|1323.47|13
1735676140000|2024-12-31 20:15:40|1334.04|1323.67|1334.44|1324.07|1334.74|1324.37|1334.04|1323.67|9
1735676150000|2024-12-31 20:15:50|1334.49|1324.12|1334.54|1324.17|1334.54|1324.17|1334.34|1323.97|9
1735676160000|2024-12-31 20:16:00|1334.59|1324.22|1334.34|1323.97|1334.69|1324.32|1334.29|1323.92|11
1735676170000|2024-12-31 20:16:10|1334.24|1323.87|1335.24|1324.87|1335.24|1324.87|1334.24|1323.87|11
1735676180000|2024-12-31 20:16:20|1335.19|1324.82|1335.39|1325.02|1335.39|1325.02|1335.19|1324.82|6
1735676190000|2024-12-31 20:16:30|1335.44|1325.07|1335.49|1325.12|1335.49|1325.12|1335.39|1325.02|8
1735676200000|2024-12-31 20:16:40|1335.44|1325.07|1336.49|1326.12|1336.94|1326.57|1335.44|1325.07|18
1735676210000|2024-12-31 20:16:50|1336.44|1326.07|1336.79|1326.42|1336.79|1326.42|1336.44|1326.07|8
1735676220000|2024-12-31 20:17:00|1336.84|1326.47|1337.19|1326.82|1337.19|1326.82|1336.74|1326.37|9
1735676230000|2024-12-31 20:17:10|1337.29|1326.92|1337.54|1327.17|1337.54|1327.17|1337.29|1326.92|3
1735676240000|2024-12-31 20:17:20|1337.64|1327.27|1337.74|1327.37|1337.74|1327.37|1337.64|1327.27|2
1735676260000|2024-12-31 20:17:40|1336.94|1326.57|1336.49|1326.12|1336.94|1326.57|1336.49|1326.12|8
1735676270000|2024-12-31 20:17:50|1336.44|1326.07|1336.44|1326.07|1336.44|1326.07|1336.44|1326.07|1
1735676280000|2024-12-31 20:18:00|1336.49|1326.12|1336.99|1326.62|1336.99|1326.62|1336.39|1326.02|12
1735676290000|2024-12-31 20:18:10|1337.04|1326.67|1336.74|1326.37|1337.19|1326.82|1336.64|1326.27|16
1735676300000|2024-12-31 20:18:20|1336.79|1326.42|1336.74|1326.37|1336.79|1326.42|1336.69|1326.32|5
1735676310000|2024-12-31 20:18:30|1336.64|1326.27|1335.74|1325.37|1336.64|1326.27|1335.69|1325.32|12
1735676320000|2024-12-31 20:18:40|1335.69|1325.32|1335.29|1324.92|1335.69|1325.32|1335.29|1324.92|14
1735676330000|2024-12-31 20:18:50|1335.39|1325.02|1335.59|1325.22|1335.64|1325.27|1335.29|1324.92|16
1735676340000|2024-12-31 20:19:00|1335.64|1325.27|1335.64|1325.27|1335.79|1325.42|1335.59|1325.22|15
1735676350000|2024-12-31 20:19:10|1335.69|1325.32|1335.74|1325.37|1335.79|1325.42|1335.69|1325.32|3
1735676360000|2024-12-31 20:19:20|1335.79|1325.42|1335.89|1325.52|1335.94|1325.57|1335.54|1325.17|16
1735676370000|2024-12-31 20:19:30|1335.99|1325.62|1336.09|1325.72|1336.14|1325.77|1335.89|1325.52|10
1735676380000|2024-12-31 20:19:40|1336.04|1325.67|1336.74|1326.37|1336.74|1326.37|1336.04|1325.67|13
1735676390000|2024-12-31 20:19:50|1336.64|1326.27|1336.69|1326.32|1336.69|1326.32|1336.64|1326.27|2
1735676400000|2024-12-31 20:20:00|1336.79|1326.42|1336.74|1326.37|1337.39|1327.02|1336.69|1326.32|13
1735676410000|2024-12-31 20:20:10|1336.84|1326.47|1337.19|1326.82|1337.19|1326.82|1336.84|1326.47|6
1735676420000|2024-12-31 20:20:20|1337.14|1326.77|1336.79|1326.42|1337.14|1326.77|1336.74|1326.37|9
1735676430000|2024-12-31 20:20:30|1336.89|1326.52|1337.49|1327.12|1337.54|1327.17|1336.89|1326.52|8
1735676440000|2024-12-31 20:20:40|1337.44|1327.07|1337.74|1327.37|1337.79|1327.42|1337.34|1326.97|15
1735676450000|2024-12-31 20:20:50|1337.94|1327.57|1337.94|1327.57|1338.19|1327.82|1337.79|1327.42|21
1735676460000|2024-12-31 20:21:00|1338.04|1327.67|1337.79|1327.42|1338.19|1327.82|1337.79|1327.42|16
1735676470000|2024-12-31 20:21:10|1337.74|1327.37|1337.69|1327.32|1337.94|1327.57|1337.59|1327.22|14
1735676480000|2024-12-31 20:21:20|1337.74|1327.37|1337.89|1327.52|1338.04|1327.67|1337.74|1327.37|12
1735676490000|2024-12-31 20:21:30|1337.84|1327.47|1337.79|1327.42|1337.94|1327.57|1337.79|1327.42|6
1735676500000|2024-12-31 20:21:40|1337.89|1327.52|1338.39|1328.02|1338.54|1328.17|1337.84|1327.47|10
1735676510000|2024-12-31 20:21:50|1338.44|1328.07|1338.54|1328.17|1338.69|1328.32|1338.44|1328.07|14
1735676520000|2024-12-31 20:22:00|1338.64|1328.27|1338.79|1328.42|1338.84|1328.47|1338.49|1328.12|14
1735676530000|2024-12-31 20:22:10|1338.89|1328.52|1339.14|1328.77|1339.29|1328.92|1338.89|1328.52|12
1735676540000|2024-12-31 20:22:20|1339.24|1328.87|1339.04|1328.67|1339.24|1328.87|1338.94|1328.57|6
1735676550000|2024-12-31 20:22:30|1338.89|1328.52|1337.99|1327.62|1338.89|1328.52|1337.89|1327.52|22
1735676560000|2024-12-31 20:22:40|1337.89|1327.52|1337.54|1327.17|1337.94|1327.57|1337.34|1326.97|23
1735676570000|2024-12-31 20:22:50|1337.39|1327.02|1337.39|1327.02|1337.49|1327.12|1337.19|1326.82|15
1735676580000|2024-12-31 20:23:00|1337.34|1326.97|1337.84|1327.47|1337.84|1327.47|1337.34|1326.97|9
1735676590000|2024-12-31 20:23:10|1337.69|1327.32|1338.04|1327.67|1338.04|1327.67|1337.69|1327.32|13
1735676600000|2024-12-31 20:23:20|1337.94|1327.57|1338.34|1327.97|1338.34|1327.97|1337.94|1327.57|13
1735676620000|2024-12-31 20:23:40|1338.54|1328.17|1338.64|1328.27|1338.74|1328.37|1338.54|1328.17|7
1735676630000|2024-12-31 20:23:50|1338.74|1328.37|1338.49|1328.12|1338.79|1328.42|1338.49|1328.12|15
1735676640000|2024-12-31 20:24:00|1338.59|1328.22|1338.54|1328.17|1338.69|1328.32|1338.54|1328.17|7
1735676650000|2024-12-31 20:24:10|1338.59|1328.22|1338.59|1328.22|1338.59|1328.22|1338.59|1328.22|1
1735676660000|2024-12-31 20:24:20|1338.64|1328.27|1338.44|1328.07|1338.64|1328.27|1338.34|1327.97|8
1735676670000|2024-12-31 20:24:30|1338.54|1328.17|1338.34|1327.97|1338.54|1328.17|1338.29|1327.92|13
1735676680000|2024-12-31 20:24:40|1338.39|1328.02|1338.39|1328.02|1338.99|1328.62|1338.29|1327.92|19
1735676690000|2024-12-31 20:24:50|1338.34|1327.97|1338.39|1328.02|1338.39|1328.02|1338.34|1327.97|2
1735676710000|2024-12-31 20:25:10|1338.54|1328.17|1338.64|1328.27|1338.64|1328.27|1338.39|1328.02|10
1735676720000|2024-12-31 20:25:20|1338.74|1328.37|1339.04|1328.67|1339.04|1328.67|1338.69|1328.32|6
1735676730000|2024-12-31 20:25:30|1338.89|1328.52|1340.34|1329.97|1340.34|1329.97|1338.89|1328.52|16
1735676740000|2024-12-31 20:25:40|1340.69|1330.32|1341.09|1330.72|1341.19|1330.82|1340.64|1330.27|12
1735676750000|2024-12-31 20:25:50|1340.99|1330.62|1341.24|1330.87|1341.29|1330.92|1340.89|1330.52|12
1735676760000|2024-12-31 20:26:00|1341.29|1330.92|1341.44|1331.07|1341.59|1331.22|1341.29|1330.92|11
1735676770000|2024-12-31 20:26:10|1341.49|1331.12|1341.49|1331.12|1341.84|1331.47|1341.49|1331.12|11
1735676790000|2024-12-31 20:26:30|1341.94|1331.57|1341.59|1331.22|1341.94|1331.57|1341.54|1331.17|11
1735676800000|2024-12-31 20:26:40|1341.54|1331.17|1341.99|1331.62|1342.09|1331.72|1341.54|1331.17|10
1735676810000|2024-12-31 20:26:50|1342.09|1331.72|1341.84|1331.47|1342.09|1331.72|1341.79|1331.42|6
1735676820000|2024-12-31 20:27:00|1341.74|1331.37|1341.69|1331.32|1342.04|1331.67|1341.54|1331.17|13
1735676830000|2024-12-31 20:27:10|1341.64|1331.27|1341.09|1330.72|1341.64|1331.27|1340.89|1330.52|9
1735676840000|2024-12-31 20:27:20|1341.04|1330.67|1340.59|1330.22|1341.04|1330.67|1340.59|1330.22|12
1735676850000|2024-12-31 20:27:30|1340.64|1330.27|1340.14|1329.77|1340.79|1330.42|1340.14|1329.77|20
1735676860000|2024-12-31 20:27:40|1340.34|1329.97|1340.44|1330.07|1340.64|1330.27|1340.19|1329.82|8
1735676870000|2024-12-31 20:27:50|1340.39|1330.02|1340.34|1329.97|1340.39|1330.02|1340.34|1329.97|6
1735676880000|2024-12-31 20:28:00|1340.39|1330.02|1340.39|1330.02|1340.39|1330.02|1340.39|1330.02|1
1735676900000|2024-12-31 20:28:20|1340.64|1330.27|1340.69|1330.32|1340.94|1330.57|1340.64|1330.27|12
1735676910000|2024-12-31 20:28:30|1340.74|1330.37|1340.94|1330.57|1340.94|1330.57|1340.74|1330.37|3
1735676920000|2024-12-31 20:28:40|1340.84|1330.47|1341.39|1331.02|1341.54|1331.17|1340.79|1330.42|13
1735676930000|2024-12-31 20:28:50|1341.84|1331.47|1341.89|1331.52|1341.89|1331.52|1341.84|1331.47|2
1735676940000|2024-12-31 20:29:00|1341.54|1331.17|1341.74|1331.37|1341.99|1331.62|1341.54|1331.17|7
1735676950000|2024-12-31 20:29:10|1342.04|1331.67|1342.29|1331.92|1342.29|1331.92|1341.89|1331.52|15
1735676960000|2024-12-31 20:29:20|1342.19|1331.82|1342.04|1331.67|1342.49|1332.12|1342.04|1331.67|13
1735676970000|2024-12-31 20:29:30|1341.99|1331.62|1342.29|1331.92|1342.29|1331.92|1341.99|1331.62|10
1735676980000|2024-12-31 20:29:40|1342.24|1331.87|1343.04|1332.67|1343.24|1332.87|1342.24|1331.87|14
1735676990000|2024-12-31 20:29:50|1343.24|1332.87|1342.29|1331.92|1343.29|1332.92|1342.19|1331.82|20
1735677000000|2024-12-31 20:30:00|1342.59|1332.22|1342.34|1331.97|1342.59|1332.22|1342.29|1331.92|12
1735677010000|2024-12-31 20:30:10|1342.29|1331.92|1342.09|1331.72|1342.84|1332.47|1342.09|1331.72|24
1735677020000|2024-12-31 20:30:20|1342.19|1331.82|1342.64|1332.27|1342.94|1332.57|1342.19|1331.82|22
1735677030000|2024-12-31 20:30:30|1342.59|1332.22|1342.64|1332.27|1342.89|1332.52|1342.54|1332.17|11
1735677040000|2024-12-31 20:30:40|1342.54|1332.17|1342.79|1332.42|1342.84|1332.47|1342.49|1332.12|9
1735677050000|2024-12-31 20:30:50|1342.94|1332.57|1342.54|1332.17|1342.94|1332.57|1342.54|1332.17|10
1735677060000|2024-12-31 20:31:00|1342.44|1332.07|1342.24|1331.87|1342.44|1332.07|1342.14|1331.77|15
1735677070000|2024-12-31 20:31:10|1342.19|1331.82|1341.74|1331.37|1342.24|1331.87|1341.69|1331.32|9
1735677090000|2024-12-31 20:31:30|1341.19|1330.82|1341.19|1330.82|1341.44|1331.07|1341.19|1330.82|8
1735677100000|2024-12-31 20:31:40|1341.09|1330.72|1340.34|1329.97|1341.09|1330.72|1340.14|1329.77|15
1735677110000|2024-12-31 20:31:50|1340.14|1329.77|1340.04|1329.67|1340.14|1329.77|1339.99|1329.62|4
1735677120000|2024-12-31 20:32:00|1339.99|1329.62|1339.79|1329.42|1340.29|1329.92|1339.79|1329.42|20
1735677130000|2024-12-31 20:32:10|1339.74|1329.37|1339.84|1329.47|1340.04|1329.67|1339.69|1329.32|13
1735677140000|2024-12-31 20:32:20|1339.79|1329.42|1339.79|1329.42|1339.79|1329.42|1339.74|1329.37|5
1735677150000|2024-12-31 20:32:30|1339.69|1329.32|1339.84|1329.47|1339.99|1329.62|1339.69|1329.32|8
1735677160000|2024-12-31 20:32:40|1339.99|1329.62|1340.74|1330.37|1341.14|1330.77|1339.94|1329.57|18
1735677170000|2024-12-31 20:32:50|1340.79|1330.42|1341.04|1330.67|1341.09|1330.72|1340.74|1330.37|8
1735677180000|2024-12-31 20:33:00|1341.09|1330.72|1341.49|1331.12|1341.69|1331.32|1341.09|1330.72|13
1735677190000|2024-12-31 20:33:10|1341.59|1331.22|1341.89|1331.52|1341.89|1331.52|1341.59|1331.22|7
1735677200000|2024-12-31 20:33:20|1341.94|1331.57|1341.74|1331.37|1342.09|1331.72|1341.74|1331.37|11
1735677210000|2024-12-31 20:33:30|1341.84|1331.47|1341.79|1331.42|1342.04|1331.67|1341.59|1331.22|23
1735677220000|2024-12-31 20:33:40|1341.64|1331.27|1341.74|1331.37|1341.89|1331.52|1341.59|1331.22|17
1735677230000|2024-12-31 20:33:50|1341.79|1331.42|1341.54|1331.17|1341.84|1331.47|1341.34|1330.97|18
1735677240000|2024-12-31 20:34:00|1341.59|1331.22|1341.59|1331.22|1341.64|1331.27|1341.29|1330.92|8
1735677250000|2024-12-31 20:34:10|1341.54|1331.17|1341.44|1331.07|1341.69|1331.32|1341.44|1331.07|9
1735677260000|2024-12-31 20:34:20|1341.59|1331.22|1342.09|1331.72|1342.19|1331.82|1341.59|1331.22|13
1735677270000|2024-12-31 20:34:30|1342.04|1331.67|1342.14|1331.77|1342.24|1331.87|1341.99|1331.62|14
1735677280000|2024-12-31 20:34:40|1342.04|1331.67|1342.14|1331.77|1342.59|1332.22|1341.84|1331.47|17
1735677290000|2024-12-31 20:34:50|1342.54|1332.17|1342.29|1331.92|1342.59|1332.22|1342.29|1331.92|7
1735677300000|2024-12-31 20:35:00|1342.54|1332.17|1342.79|1332.42|1343.19|1332.82|1342.34|1331.97|16
1735677310000|2024-12-31 20:35:10|1342.74|1332.37|1343.04|1332.67|1343.14|1332.77|1342.69|1332.32|18
1735677320000|2024-12-31 20:35:20|1343.09|1332.72|1343.14|1332.77|1343.24|1332.87|1343.09|1332.72|10
1735677350000|2024-12-31 20:35:50|1344.79|1334.42|1344.89|1334.52|1344.89|1334.52|1344.79|1334.42|3
1735677360000|2024-12-31 20:36:00|1344.94|1334.57|1344.89|1334.52|1344.94|1334.57|1344.89|1334.52|4
1735677370000|2024-12-31 20:36:10|1344.94|1334.57|1345.54|1335.17|1345.69|1335.32|1344.94|1334.57|19
1735677380000|2024-12-31 20:36:20|1345.64|1335.27|1344.99|1334.62|1345.64|1335.27|1344.99|1334.62|9
1735677390000|2024-12-31 20:36:30|1345.29|1334.92|1344.49|1334.12|1345.29|1334.92|1344.44|1334.07|11
1735677400000|2024-12-31 20:36:40|1344.39|1334.02|1342.59|1332.22|1344.39|1334.02|1342.59|1332.22|20
1735677410000|2024-12-31 20:36:50|1342.54|1332.17|1342.19|1331.82|1342.54|1332.17|1342.19|1331.82|8
1735677420000|2024-12-31 20:37:00|1342.14|1331.77|1343.04|1332.67|1343.04|1332.67|1342.14|1331.77|21
1735677430000|2024-12-31 20:37:10|1342.89|1332.52|1343.64|1333.27|1343.64|1333.27|1342.89|1332.52|11
1735677440000|2024-12-31 20:37:20|1343.59|1333.22|1343.74|1333.37|1343.84|1333.47|1343.59|1333.22|9
1735677450000|2024-12-31 20:37:30|1343.79|1333.42|1344.09|1333.72|1344.14|1333.77|1343.59|1333.22|15
1735677460000|2024-12-31 20:37:40|1344.24|1333.87|1344.19|1333.82|1345.09|1334.72|1343.84|1333.47|22
1735677470000|2024-12-31 20:37:50|1344.24|1333.87|1344.14|1333.77|1344.24|1333.87|1344.14|1333.77|3
1735677480000|2024-12-31 20:38:00|1344.49|1334.12|1343.94|1333.57|1344.59|1334.22|1343.94|1333.57|13
1735677490000|2024-12-31 20:38:10|1343.99|1333.62|1344.99|1334.62|1345.19|1334.82|1343.94|1333.57|13
1735677500000|2024-12-31 20:38:20|1345.04|1334.67|1344.79|1334.42|1345.04|1334.67|1344.79|1334.42|4
1735677510000|2024-12-31 20:38:30|1344.74|1334.37|1345.09|1334.72|1345.19|1334.82|1344.74|1334.37|7
1735677520000|2024-12-31 20:38:40|1345.04|1334.67|1346.09|1335.72|1346.29|1335.92|1345.04|1334.67|15
1735677530000|2024-12-31 20:38:50|1346.04|1335.67|1346.14|1335.77|1346.14|1335.77|1346.04|1335.67|2
1735677540000|2024-12-31 20:39:00|1346.29|1335.92|1346.49|1336.12|1346.54|1336.17|1346.24|1335.87|16
1735677550000|2024-12-31 20:39:10|1346.54|1336.17|1347.24|1336.87|1347.79|1337.42|1346.29|1335.92|24
1735677560000|2024-12-31 20:39:20|1347.19|1336.82|1347.34|1336.97|1347.49|1337.12|1347.19|1336.82|17
1735677570000|2024-12-31 20:39:30|1347.24|1336.87|1347.29|1336.92|1347.34|1336.97|1347.24|1336.87|4
1735677580000|2024-12-31 20:39:40|1347.19|1336.82|1346.99|1336.62|1347.29|1336.92|1346.94|1336.57|15
1735677590000|2024-12-31 20:39:50|1347.19|1336.82|1346.04|1335.67|1347.19|1336.82|1345.89|1335.52|18
1735677600000|2024-12-31 20:40:00|1346.09|1335.72|1346.24|1335.87|1346.59|1336.22|1346.04|1335.67|11
1735677610000|2024-12-31 20:40:10|1346.14|1335.77|1346.39|1336.02|1346.49|1336.12|1346.09|1335.72|13
1735677620000|2024-12-31 20:40:20|1346.34|1335.97|1346.74|1336.37|1346.74|1336.37|1346.34|1335.97|8
1735677630000|2024-12-31 20:40:30|1346.84|1336.47|1347.24|1336.87|1347.24|1336.87|1346.84|1336.47|10
1735677640000|2024-12-31 20:40:40|1347.29|1336.92|1347.94|1337.57|1347.94|1337.57|1347.29|1336.92|5
1735677650000|2024-12-31 20:40:50|1348.04|1337.67|1348.29|1337.92|1348.34|1337.97|1348.04|1337.67|6
1735677660000|2024-12-31 20:41:00|1348.39|1338.02|1349.59|1339.22|1349.59|1339.22|1348.39|1338.02|12
1735677670000|2024-12-31 20:41:10|1349.94|1339.57|1350.19|1339.82|1350.44|1340.07|1349.94|1339.57|18
1735677680000|2024-12-31 20:41:20|1350.09|1339.72|1348.49|1338.12|1350.09|1339.72|1348.44|1338.07|21
1735677690000|2024-12-31 20:41:30|1348.44|1338.07|1348.29|1337.92|1348.49|1338.12|1348.24|1337.87|11
1735677700000|2024-12-31 20:41:40|1348.04|1337.67|1346.69|1336.32|1348.04|1337.67|1346.64|1336.27|23
1735677710000|2024-12-31 20:41:50|1346.64|1336.27|1347.24|1336.87|1347.34|1336.97|1346.64|1336.27|19
1735677720000|2024-12-31 20:42:00|1347.49|1337.12|1347.64|1337.27|1348.09|1337.72|1347.34|1336.97|25
1735677730000|2024-12-31 20:42:10|1347.44|1337.07|1347.49|1337.12|1348.04|1337.67|1347.24|1336.87|18
1735677740000|2024-12-31 20:42:20|1347.54|1337.17|1347.54|1337.17|1347.59|1337.22|1347.54|1337.17|7
1735677750000|2024-12-31 20:42:30|1347.59|1337.22|1346.39|1336.02|1347.59|1337.22|1346.39|1336.02|14
1735677760000|2024-12-31 20:42:40|1346.44|1336.07|1346.94|1336.57|1346.99|1336.62|1346.44|1336.07|10
1735677770000|2024-12-31 20:42:50|1346.89|1336.52|1347.44|1337.07|1347.44|1337.07|1346.84|1336.47|9
1735677780000|2024-12-31 20:43:00|1347.39|1337.02|1347.79|1337.42|1347.84|1337.47|1347.24|1336.87|5
1735677800000|2024-12-31 20:43:20|1348.84|1338.47|1348.84|1338.47|1348.89|1338.52|1348.84|1338.47|3
1735677810000|2024-12-31 20:43:30|1349.14|1338.77|1349.19|1338.82|1349.69|1339.32|1349.04|1338.67|15
1735677820000|2024-12-31 20:43:40|1349.09|1338.72|1349.44|1339.07|1349.99|1339.62|1348.84|1338.47|16
1735677830000|2024-12-31 20:43:50|1349.49|1339.12|1349.44|1339.07|1349.49|1339.12|1349.44|1339.07|2
1735677840000|2024-12-31 20:44:00|1349.94|1339.57|1349.49|1339.12|1349.94|1339.57|1349.44|1339.07|9
1735677850000|2024-12-31 20:44:10|1349.54|1339.17|1349.79|1339.42|1350.04|1339.67|1349.24|1338.87|16
1735677860000|2024-12-31 20:44:20|1349.69|1339.32|1349.79|1339.42|1349.79|1339.42|1349.69|1339.32|2
1735677870000|2024-12-31 20:44:30|1350.09|1339.72|1349.89|1339.52|1350.09|1339.72|1349.79|1339.42|8
1735677880000|2024-12-31 20:44:40|1349.84|1339.47|1350.29|1339.92|1350.84|1340.47|1349.64|1339.27|19
1735677890000|2024-12-31 20:44:50|1350.34|1339.97|1350.34|1339.97|1350.34|1339.97|1350.29|1339.92|3
1735677900000|2024-12-31 20:45:00|1350.24|1339.87|1349.74|1339.37|1350.24|1339.87|1349.69|1339.32|16
1735677910000|2024-12-31 20:45:10|1350.09|1339.72|1350.69|1340.32|1350.79|1340.42|1349.79|1339.42|20
1735677920000|2024-12-31 20:45:20|1350.64|1340.27|1348.79|1338.42|1350.64|1340.27|1348.79|1338.42|15
1735677930000|2024-12-31 20:45:30|1348.74|1338.37|1348.39|1338.02|1348.74|1338.37|1348.24|1337.87|8
1735677940000|2024-12-31 20:45:40|1348.24|1337.87|1347.54|1337.17|1348.24|1337.87|1347.54|1337.17|9
1735677950000|2024-12-31 20:45:50|1347.44|1337.07|1347.69|1337.32|1347.69|1337.32|1347.34|1336.97|11
1735677960000|2024-12-31 20:46:00|1347.84|1337.47|1347.79|1337.42|1348.14|1337.77|1347.74|1337.37|14
1735677970000|2024-12-31 20:46:10|1347.94|1337.57|1348.14|1337.77|1348.34|1337.97|1347.74|1337.37|20
1735677980000|2024-12-31 20:46:20|1348.34|1337.97|1348.44|1338.07|1348.64|1338.27|1348.14|1337.77|20
1735677990000|2024-12-31 20:46:30|1348.39|1338.02|1348.54|1338.17|1348.64|1338.27|1348.39|1338.02|5
1735678000000|2024-12-31 20:46:40|1348.49|1338.12|1350.19|1339.82|1350.24|1339.87|1348.49|1338.12|14
1735678010000|2024-12-31 20:46:50|1350.54|1340.17|1350.99|1340.62|1350.99|1340.62|1350.34|1339.97|12
1735678020000|2024-12-31 20:47:00|1351.59|1341.22|1349.69|1339.32|1351.59|1341.22|1349.64|1339.27|19
1735678030000|2024-12-31 20:47:10|1349.64|1339.27|1349.64|1339.27|1349.69|1339.32|1349.29|1338.92|10
1735678040000|2024-12-31 20:47:20|1349.59|1339.22|1350.49|1340.12|1350.59|1340.22|1349.59|1339.22|12
1735678050000|2024-12-31 20:47:30|1350.64|1340.27|1350.34|1339.97|1350.74|1340.37|1350.24|1339.87|14
1735678060000|2024-12-31 20:47:40|1350.59|1340.22|1351.19|1340.82|1351.54|1341.17|1350.59|1340.22|25
1735678070000|2024-12-31 20:47:50|1351.14|1340.77|1351.09|1340.72|1351.24|1340.87|1351.09|1340.72|4
1735678080000|2024-12-31 20:48:00|1351.19|1340.82|1351.04|1340.67|1351.44|1341.07|1350.99|1340.62|17
1735678090000|2024-12-31 20:48:10|1350.99|1340.62|1350.59|1340.22|1351.24|1340.87|1350.54|1340.17|15
1735678100000|2024-12-31 20:48:20|1350.69|1340.32|1351.04|1340.67|1351.09|1340.72|1350.54|1340.17|13
1735678110000|2024-12-31 20:48:30|1350.99|1340.62|1350.89|1340.52|1350.99|1340.62|1350.89|1340.52|4
1735678120000|2024-12-31 20:48:40|1350.84|1340.47|1350.69|1340.32|1350.89|1340.52|1350.69|1340.32|12
1735678130000|2024-12-31 20:48:50|1350.74|1340.37|1351.09|1340.72|1351.24|1340.87|1350.74|1340.37|13
1735678140000|2024-12-31 20:49:00|1351.24|1340.87|1351.09|1340.72|1351.44|1341.07|1351.04|1340.67|14
1735678150000|2024-12-31 20:49:10|1351.04|1340.67|1351.39|1341.02|1351.64|1341.27|1351.04|1340.67|18
1735678160000|2024-12-31 20:49:20|1351.34|1340.97|1351.64|1341.27|1351.74|1341.37|1351.34|1340.97|12
1735678170000|2024-12-31 20:49:30|1351.69|1341.32|1351.99|1341.62|1351.99|1341.62|1351.64|1341.27|21
1735678180000|2024-12-31 20:49:40|1351.89|1341.52|1352.84|1342.47|1352.84|1342.47|1351.79|1341.42|26
1735678190000|2024-12-31 20:49:50|1352.59|1342.22|1352.94|1342.57|1353.29|1342.92|1352.49|1342.12|22
1735678200000|2024-12-31 20:50:00|1353.04|1342.67|1352.79|1342.42|1353.34|1342.97|1352.69|1342.32|17
1735678210000|2024-12-31 20:50:10|1353.09|1342.72|1354.84|1344.47|1355.24|1344.87|1353.09|1342.72|24
1735678220000|2024-12-31 20:50:20|1354.89|1344.52|1354.04|1343.67|1354.89|1344.52|1353.94|1343.57|24
1735678230000|2024-12-31 20:50:30|1354.14|1343.77|1354.54|1344.17|1354.59|1344.22|1354.14|1343.77|9
1735678240000|2024-12-31 20:50:40|1354.44|1344.07|1355.64|1345.27|1355.89|1345.52|1354.44|1344.07|27
1735678250000|2024-12-31 20:50:50|1355.89|1345.52|1355.44|1345.07|1356.39|1346.02|1355.39|1345.02|28
1735678260000|2024-12-31 20:51:00|1355.84|1345.47|1356.19|1345.82|1356.59|1346.22|1355.74|1345.37|27
1735678270000|2024-12-31 20:51:10|1356.14|1345.77|1356.14|1345.77|1356.59|1346.22|1355.14|1344.77|30
1735678280000|2024-12-31 20:51:20|1356.09|1345.72|1355.84|1345.47|1356.74|1346.37|1355.84|1345.47|26
1735678290000|2024-12-31 20:51:30|1355.89|1345.52|1356.64|1346.27|1357.04|1346.67|1355.89|1345.52|18
1735678300000|2024-12-31 20:51:40|1356.94|1346.57|1357.64|1347.27|1357.99|1347.62|1356.84|1346.47|22
1735678310000|2024-12-31 20:51:50|1357.34|1346.97|1356.64|1346.27|1357.69|1347.32|1356.64|1346.27|22
1735678320000|2024-12-31 20:52:00|1357.04|1346.67|1357.19|1346.82|1357.59|1347.22|1356.89|1346.52|21
1735678330000|2024-12-31 20:52:10|1357.69|1347.32|1357.39|1347.02|1358.44|1348.07|1357.39|1347.02|31
1735678340000|2024-12-31 20:52:20|1357.29|1346.92|1357.24|1346.87|1357.89|1347.52|1357.24|1346.87|17
1735678350000|2024-12-31 20:52:30|1357.64|1347.27|1355.59|1345.22|1357.64|1347.27|1355.59|1345.22|24
1735678360000|2024-12-31 20:52:40|1355.49|1345.12|1355.04|1344.67|1355.49|1345.12|1355.04|1344.67|8
1735678370000|2024-12-31 20:52:50|1354.99|1344.62|1355.09|1344.72|1355.39|1345.02|1354.89|1344.52|8
1735678380000|2024-12-31 20:53:00|1354.99|1344.62|1354.79|1344.42|1355.39|1345.02|1354.79|1344.42|20
1735678390000|2024-12-31 20:53:10|1355.24|1344.87|1355.94|1345.57|1356.54|1346.17|1355.09|1344.72|25
1735678400000|2024-12-31 20:53:20|1355.99|1345.62|1356.29|1345.92|1356.69|1346.32|1355.94|1345.57|16
1735678410000|2024-12-31 20:53:30|1356.84|1346.47|1356.64|1346.27|1356.99|1346.62|1356.49|1346.12|20
1735678420000|2024-12-31 20:53:40|1356.69|1346.32|1356.74|1346.37|1356.94|1346.57|1356.69|1346.32|3
1735678430000|2024-12-31 20:53:50|1357.04|1346.67|1356.24|1345.87|1357.04|1346.67|1355.59|1345.22|16
1735678440000|2024-12-31 20:54:00|1356.19|1345.82|1356.44|1346.07|1356.89|1346.52|1356.14|1345.77|20
1735678450000|2024-12-31 20:54:10|1356.64|1346.27|1356.84|1346.47|1357.04|1346.67|1356.39|1346.02|31
1735678460000|2024-12-31 20:54:20|1356.74|1346.37|1356.49|1346.12|1357.09|1346.72|1356.44|1346.07|19
1735678470000|2024-12-31 20:54:30|1356.44|1346.07|1356.54|1346.17|1356.94|1346.57|1356.44|1346.07|15
1735678480000|2024-12-31 20:54:40|1356.89|1346.52|1356.59|1346.22|1356.89|1346.52|1356.44|1346.07|20
1735678490000|2024-12-31 20:54:50|1356.69|1346.32|1356.44|1346.07|1357.24|1346.87|1356.19|1345.82|23
1735678500000|2024-12-31 20:55:00|1356.89|1346.52|1355.19|1344.82|1356.89|1346.52|1354.79|1344.42|26
1735678510000|2024-12-31 20:55:10|1355.24|1344.87|1353.69|1343.32|1355.24|1344.87|1353.49|1343.12|25
1735678520000|2024-12-31 20:55:20|1353.49|1343.12|1353.49|1343.12|1353.74|1343.37|1353.29|1342.92|22
1735678530000|2024-12-31 20:55:30|1353.64|1343.27|1354.49|1344.12|1354.69|1344.32|1353.64|1343.27|24
1735678540000|2024-12-31 20:55:40|1354.59|1344.22|1356.14|1345.77|1356.54|1346.17|1354.59|1344.22|25
1735678550000|2024-12-31 20:55:50|1356.24|1345.87|1356.84|1346.47|1357.29|1346.92|1356.19|1345.82|26
1735678560000|2024-12-31 20:56:00|1356.94|1346.57|1356.99|1346.62|1357.69|1347.32|1356.59|1346.22|26
1735678570000|2024-12-31 20:56:10|1357.04|1346.67|1357.99|1347.62|1357.99|1347.62|1356.79|1346.42|21
1735678580000|2024-12-31 20:56:20|1358.04|1347.67|1357.54|1347.17|1358.04|1347.67|1357.39|1347.02|26
1735678590000|2024-12-31 20:56:30|1357.59|1347.22|1357.04|1346.67|1357.59|1347.22|1356.79|1346.42|25
1735678600000|2024-12-31 20:56:40|1357.09|1346.72|1355.34|1344.97|1357.09|1346.72|1355.19|1344.82|28
1735678610000|2024-12-31 20:56:50|1355.24|1344.87|1355.49|1345.12|1355.99|1345.62|1355.19|1344.82|14
1735678630000|2024-12-31 20:57:10|1357.74|1347.37|1357.19|1346.82|1357.84|1347.47|1357.04|1346.67|19
1735678640000|2024-12-31 20:57:20|1357.24|1346.87|1357.94|1347.57|1357.94|1347.57|1357.19|1346.82|25
1735678650000|2024-12-31 20:57:30|1357.99|1347.62|1357.74|1347.37|1358.29|1347.92|1357.39|1347.02|24
1735678660000|2024-12-31 20:57:40|1357.79|1347.42|1358.09|1347.72|1358.29|1347.92|1357.29|1346.92|24
1735678670000|2024-12-31 20:57:50|1358.14|1347.77|1357.54|1347.17|1358.14|1347.77|1357.44|1347.07|21
1735678680000|2024-12-31 20:58:00|1357.64|1347.27|1357.24|1346.87|1358.24|1347.87|1357.14|1346.77|22
1735678690000|2024-12-31 20:58:10|1357.29|1346.92|1357.89|1347.52|1358.19|1347.82|1357.29|1346.92|23
1735678700000|2024-12-31 20:58:20|1357.79|1347.42|1358.09|1347.72|1358.29|1347.92|1357.74|1347.37|24
1735678710000|2024-12-31 20:58:30|1358.29|1347.92|1358.69|1348.32|1358.99|1348.62|1358.29|1347.92|25
1735678720000|2024-12-31 20:58:40|1358.74|1348.37|1358.59|1348.22|1358.84|1348.47|1358.19|1347.82|25
1735678730000|2024-12-31 20:58:50|1358.64|1348.27|1359.09|1348.72|1359.44|1349.07|1358.29|1347.92|22
1735678740000|2024-12-31 20:59:00|1359.19|1348.82|1360.34|1349.97|1360.34|1349.97|1359.14|1348.77|32
1735678750000|2024-12-31 20:59:10|1360.49|1350.12|1361.69|1351.32|1361.79|1351.42|1360.34|1349.97|28
1735678760000|2024-12-31 20:59:20|1361.79|1351.42|1361.94|1351.57|1361.94|1351.57|1361.44|1351.07|25
1735678770000|2024-12-31 20:59:30|1361.99|1351.62|1362.99|1352.62|1363.04|1352.67|1361.79|1351.42|26
1735678780000|2024-12-31 20:59:40|1363.04|1352.67|1362.99|1352.62|1363.59|1353.22|1362.59|1352.22|24
1735678790000|2024-12-31 20:59:50|1362.59|1352.22|1363.54|1353.17|1364.09|1353.72|1362.54|1352.17|26
1735678800000|2024-12-31 21:00:00|1363.59|1353.22|1364.99|1354.62|1365.04|1354.67|1363.59|1353.22|30
1735678810000|2024-12-31 21:00:10|1365.09|1354.72|1366.19|1355.82|1366.24|1355.87|1364.84|1354.47|30
1735678820000|2024-12-31 21:00:20|1366.44|1356.07|1361.39|1351.02|1366.44|1356.07|1361.29|1350.92|33
1735678830000|2024-12-31 21:00:30|1361.44|1351.07|1363.14|1352.77|1363.79|1353.42|1361.44|1351.07|28
1735678840000|2024-12-31 21:00:40|1363.24|1352.87|1362.49|1352.12|1363.39|1353.02|1362.34|1351.97|20
1735678850000|2024-12-31 21:00:50|1361.99|1351.62|1363.49|1353.12|1363.79|1353.42|1361.99|1351.62|29
1735678860000|2024-12-31 21:01:00|1363.59|1353.22|1365.09|1354.72|1366.44|1356.07|1363.59|1353.22|31
1735678870000|2024-12-31 21:01:10|1365.14|1354.77|1363.94|1353.57|1365.14|1354.77|1363.79|1353.42|29
1735678880000|2024-12-31 21:01:20|1363.79|1353.42|1362.49|1352.12|1364.24|1353.87|1362.44|1352.07|29
1735678890000|2024-12-31 21:01:30|1362.44|1352.07|1361.64|1351.27|1363.24|1352.87|1361.59|1351.22|26
1735678900000|2024-12-31 21:01:40|1361.69|1351.32|1361.89|1351.52|1362.14|1351.77|1361.64|1351.27|23
1735678910000|2024-12-31 21:01:50|1361.94|1351.57|1361.39|1351.02|1361.94|1351.57|1361.29|1350.92|20
1735678920000|2024-12-31 21:02:00|1361.44|1351.07|1359.74|1349.37|1361.89|1351.52|1359.74|1349.37|30
1735678930000|2024-12-31 21:02:10|1359.69|1349.32|1360.04|1349.67|1360.89|1350.52|1359.69|1349.32|30
1735678940000|2024-12-31 21:02:20|1360.09|1349.72|1359.64|1349.27|1360.09|1349.72|1359.49|1349.12|24
1735678950000|2024-12-31 21:02:30|1359.69|1349.32|1359.54|1349.17|1359.74|1349.37|1359.24|1348.87|21
1735678960000|2024-12-31 21:02:40|1359.59|1349.22|1359.04|1348.67|1359.64|1349.27|1358.74|1348.37|21
1735678970000|2024-12-31 21:02:50|1359.09|1348.72|1359.44|1349.07|1359.64|1349.27|1359.09|1348.72|29
1735678980000|2024-12-31 21:03:00|1359.49|1349.12|1358.89|1348.52|1359.64|1349.27|1358.84|1348.47|24
1735678990000|2024-12-31 21:03:10|1358.94|1348.57|1358.39|1348.02|1359.04|1348.67|1358.29|1347.92|24
1735679000000|2024-12-31 21:03:20|1358.49|1348.12|1358.59|1348.22|1358.94|1348.57|1358.24|1347.87|23
1735679010000|2024-12-31 21:03:30|1358.19|1347.82|1357.84|1347.47|1358.44|1348.07|1357.84|1347.47|25
1735679020000|2024-12-31 21:03:40|1357.94|1347.57|1357.69|1347.32|1358.24|1347.87|1357.44|1347.07|26
1735679030000|2024-12-31 21:03:50|1357.84|1347.47|1357.79|1347.42|1358.29|1347.92|1357.64|1347.27|28
1735679040000|2024-12-31 21:04:00|1357.74|1347.37|1358.29|1347.92|1358.34|1347.97|1357.74|1347.37|23
1735679060000|2024-12-31 21:04:20|1357.54|1347.17|1357.09|1346.72|1357.64|1347.27|1357.09|1346.72|22
1735679070000|2024-12-31 21:04:30|1357.14|1346.77|1357.59|1347.22|1357.79|1347.42|1357.14|1346.77|20
1735679080000|2024-12-31 21:04:40|1357.64|1347.27|1356.79|1346.42|1357.64|1347.27|1356.74|1346.37|25
1735679090000|2024-12-31 21:04:50|1356.34|1345.97|1356.89|1346.52|1356.89|1346.52|1356.34|1345.97|23
1735679100000|2024-12-31 21:05:00|1356.94|1346.57|1356.09|1345.72|1357.04|1346.67|1355.89|1345.52|23
1735679110000|2024-12-31 21:05:10|1355.84|1345.47|1355.94|1345.57|1356.44|1346.07|1355.64|1345.27|23
1735679120000|2024-12-31 21:05:20|1355.89|1345.52|1355.94|1345.57|1356.19|1345.82|1355.59|1345.22|25
1735679130000|2024-12-31 21:05:30|1355.99|1345.62|1355.54|1345.17|1356.04|1345.67|1355.49|1345.12|23
1735679140000|2024-12-31 21:05:40|1355.59|1345.22|1354.69|1344.32|1355.74|1345.37|1354.64|1344.27|23
1735679150000|2024-12-31 21:05:50|1354.79|1344.42|1355.54|1345.17|1356.04|1345.67|1354.79|1344.42|25
1735679160000|2024-12-31 21:06:00|1355.64|1345.27|1355.09|1344.72|1355.84|1345.47|1355.04|1344.67|23
1735679170000|2024-12-31 21:06:10|1355.19|1344.82|1354.99|1344.62|1355.39|1345.02|1354.64|1344.27|25
1735679180000|2024-12-31 21:06:20|1355.09|1344.72|1355.09|1344.72|1355.89|1345.52|1354.94|1344.57|26
1735679190000|2024-12-31 21:06:30|1355.04|1344.67|1354.89|1344.52|1355.04|1344.67|1354.44|1344.07|21
1735679200000|2024-12-31 21:06:40|1354.94|1344.57|1354.89|1344.52|1354.99|1344.62|1354.59|1344.22|22
1735679210000|2024-12-31 21:06:50|1354.94|1344.57|1354.64|1344.27|1355.24|1344.87|1354.54|1344.17|21
1735679220000|2024-12-31 21:07:00|1354.69|1344.32|1353.84|1343.47|1354.74|1344.37|1353.79|1343.42|23
1735679230000|2024-12-31 21:07:10|1353.79|1343.42|1355.89|1345.52|1355.89|1345.52|1353.79|1343.42|29
1735679240000|2024-12-31 21:07:20|1355.84|1345.47|1355.69|1345.32|1355.94|1345.57|1355.44|1345.07|6
1735679260000|2024-12-31 21:07:40|1355.79|1345.42|1355.09|1344.72|1355.84|1345.47|1355.09|1344.72|16
1735679270000|2024-12-31 21:07:50|1354.94|1344.57|1354.54|1344.17|1354.94|1344.57|1353.94|1343.57|30
1735679280000|2024-12-31 21:08:00|1354.59|1344.22|1354.14|1343.77|1354.59|1344.22|1353.94|1343.57|25
1735679290000|2024-12-31 21:08:10|1354.24|1343.87|1354.54|1344.17|1354.54|1344.17|1353.94|1343.57|23
1735679300000|2024-12-31 21:08:20|1354.64|1344.27|1354.54|1344.17|1354.94|1344.57|1354.49|1344.12|25
1735679310000|2024-12-31 21:08:30|1354.69|1344.32|1354.44|1344.07|1354.84|1344.47|1354.39|1344.02|25
1735679320000|2024-12-31 21:08:40|1354.54|1344.17|1354.29|1343.92|1354.79|1344.42|1354.09|1343.72|27
1735679330000|2024-12-31 21:08:50|1354.34|1343.97|1354.59|1344.22|1354.64|1344.27|1354.19|1343.82|25
1735679340000|2024-12-31 21:09:00|1354.49|1344.12|1354.59|1344.22|1354.59|1344.22|1353.94|1343.57|23
1735679350000|2024-12-31 21:09:10|1354.49|1344.12|1354.09|1343.72|1354.49|1344.12|1353.64|1343.27|27
1735679360000|2024-12-31 21:09:20|1354.14|1343.77|1353.34|1342.97|1354.19|1343.82|1353.24|1342.87|25
1735679370000|2024-12-31 21:09:30|1353.44|1343.07|1353.29|1342.92|1353.84|1343.47|1353.14|1342.77|25
1735679380000|2024-12-31 21:09:40|1353.34|1342.97|1353.89|1343.52|1354.19|1343.82|1353.34|1342.97|25
1735679390000|2024-12-31 21:09:50|1353.99|1343.62|1353.64|1343.27|1354.09|1343.72|1353.44|1343.07|27
1735679400000|2024-12-31 21:10:00|1353.89|1343.52|1353.39|1343.02|1354.04|1343.67|1353.39|1343.02|25
1735679410000|2024-12-31 21:10:10|1353.44|1343.07|1353.64|1343.27|1354.19|1343.82|1353.39|1343.02|27
1735679420000|2024-12-31 21:10:20|1353.59|1343.22|1353.89|1343.52|1354.29|1343.92|1353.59|1343.22|26
1735679430000|2024-12-31 21:10:30|1353.94|1343.57|1352.64|1342.27|1354.09|1343.72|1352.59|1342.22|30
1735679440000|2024-12-31 21:10:40|1352.59|1342.22|1352.59|1342.22|1352.89|1342.52|1352.04|1341.67|29
1735679450000|2024-12-31 21:10:50|1352.64|1342.27|1353.29|1342.92|1353.49|1343.12|1352.39|1342.02|27
1735679460000|2024-12-31 21:11:00|1353.39|1343.02|1353.14|1342.77|1353.64|1343.27|1352.84|1342.47|29
1735679470000|2024-12-31 21:11:10|1353.19|1342.82|1353.24|1342.87|1353.39|1343.02|1352.79|1342.42|28
1735679480000|2024-12-31 21:11:20|1353.34|1342.97|1353.24|1342.87|1353.69|1343.32|1352.89|1342.52|27
1735679490000|2024-12-31 21:11:30|1352.99|1342.62|1352.49|1342.12|1353.39|1343.02|1352.04|1341.67|31
1735679500000|2024-12-31 21:11:40|1352.59|1342.22|1352.49|1342.12|1352.59|1342.22|1351.99|1341.62|22
1735679510000|2024-12-31 21:11:50|1352.44|1342.07|1352.39|1342.02|1352.44|1342.07|1351.89|1341.52|25
1735679520000|2024-12-31 21:12:00|1352.34|1341.97|1352.49|1342.12|1352.69|1342.32|1352.04|1341.67|22
1735679530000|2024-12-31 21:12:10|1352.64|1342.27|1353.44|1343.07|1353.44|1343.07|1352.24|1341.87|26
1735679540000|2024-12-31 21:12:20|1353.54|1343.17|1354.39|1344.02|1354.39|1344.02|1353.14|1342.77|30
1735679550000|2024-12-31 21:12:30|1354.34|1343.97|1353.09|1342.72|1354.34|1343.97|1352.69|1342.32|25
1735679560000|2024-12-31 21:12:40|1352.99|1342.62|1352.49|1342.12|1352.99|1342.62|1352.44|1342.07|22
1735679570000|2024-12-31 21:12:50|1352.64|1342.27|1352.84|1342.47|1352.89|1342.52|1352.44|1342.07|24
1735679580000|2024-12-31 21:13:00|1352.79|1342.42|1351.94|1341.57|1352.79|1342.42|1351.94|1341.57|6
1735679600000|2024-12-31 21:13:20|1352.69|1342.32|1352.44|1342.07|1352.99|1342.62|1352.34|1341.97|21
1735679610000|2024-12-31 21:13:30|1352.49|1342.12|1352.49|1342.12|1352.74|1342.37|1351.89|1341.52|29
1735679620000|2024-12-31 21:13:40|1352.54|1342.17|1352.64|1342.27|1352.64|1342.27|1352.09|1341.72|24
1735679630000|2024-12-31 21:13:50|1352.59|1342.22|1352.29|1341.92|1352.59|1342.22|1352.14|1341.77|26
1735679640000|2024-12-31 21:14:00|1352.39|1342.02|1352.64|1342.27|1352.69|1342.32|1352.19|1341.82|22
1735679650000|2024-12-31 21:14:10|1352.24|1341.87|1352.59|1342.22|1352.69|1342.32|1352.19|1341.82|28
1735679660000|2024-12-31 21:14:20|1352.54|1342.17|1352.79|1342.42|1352.79|1342.42|1352.24|1341.87|22
1735679670000|2024-12-31 21:14:30|1352.74|1342.37|1353.04|1342.67|1353.04|1342.67|1352.29|1341.92|22
1735679680000|2024-12-31 21:14:40|1353.14|1342.77|1353.24|1342.87|1353.59|1343.22|1353.04|1342.67|27
1735679690000|2024-12-31 21:14:50|1353.34|1342.97|1354.54|1344.17|1354.54|1344.17|1353.34|1342.97|23
1735679700000|2024-12-31 21:15:00|1353.99|1343.62|1352.69|1342.32|1354.14|1343.77|1352.49|1342.12|30
1735679710000|2024-12-31 21:15:10|1352.64|1342.27|1351.89|1341.52|1352.69|1342.32|1351.79|1341.42|29
1735679720000|2024-12-31 21:15:20|1351.84|1341.47|1351.99|1341.62|1352.34|1341.97|1351.69|1341.32|23
1735679730000|2024-12-31 21:15:30|1351.84|1341.47|1350.44|1340.07|1351.84|1341.47|1350.44|1340.07|32
1735679740000|2024-12-31 21:15:40|1350.34|1339.97|1350.64|1340.27|1350.64|1340.27|1350.04|1339.67|26
1735679750000|2024-12-31 21:15:50|1350.74|1340.37|1350.59|1340.22|1350.89|1340.52|1350.19|1339.82|25
1735679760000|2024-12-31 21:16:00|1350.54|1340.17|1351.14|1340.77|1351.59|1341.22|1350.34|1339.97|26
1735679770000|2024-12-31 21:16:10|1351.04|1340.67|1351.29|1340.92|1351.39|1341.02|1350.94|1340.57|16
1735679790000|2024-12-31 21:16:30|1350.89|1340.52|1350.69|1340.32|1351.29|1340.92|1350.69|1340.32|19
1735679800000|2024-12-31 21:16:40|1350.64|1340.27|1350.34|1339.97|1351.04|1340.67|1350.04|1339.67|27
1735679810000|2024-12-31 21:16:50|1350.44|1340.07|1350.09|1339.72|1350.44|1340.07|1349.94|1339.57|25
1735679820000|2024-12-31 21:17:00|1350.04|1339.67|1350.79|1340.42|1351.34|1340.97|1350.04|1339.67|25
1735679830000|2024-12-31 21:17:10|1350.89|1340.52|1350.44|1340.07|1350.94|1340.57|1350.29|1339.92|29
1735679840000|2024-12-31 21:17:20|1350.09|1339.72|1350.04|1339.67|1350.54|1340.17|1350.04|1339.67|28
1735679850000|2024-12-31 21:17:30|1349.99|1339.62|1350.59|1340.22|1350.59|1340.22|1349.64|1339.27|30
1735679860000|2024-12-31 21:17:40|1350.54|1340.17|1350.49|1340.12|1350.64|1340.27|1350.04|1339.67|26
1735679870000|2024-12-31 21:17:50|1350.54|1340.17|1350.39|1340.02|1350.64|1340.27|1350.14|1339.77|25
1735679880000|2024-12-31 21:18:00|1350.49|1340.12|1350.69|1340.32|1351.04|1340.67|1350.39|1340.02|30
1735679890000|2024-12-31 21:18:10|1350.74|1340.37|1351.19|1340.82|1351.84|1341.47|1350.74|1340.37|28
1735679900000|2024-12-31 21:18:20|1351.34|1340.97|1350.49|1340.12|1351.44|1341.07|1350.34|1339.97|27
1735679910000|2024-12-31 21:18:30|1350.44|1340.07|1350.54|1340.17|1350.69|1340.32|1350.19|1339.82|26
1735679920000|2024-12-31 21:18:40|1350.49|1340.12|1350.79|1340.42|1350.84|1340.47|1350.34|1339.97|25
1735679930000|2024-12-31 21:18:50|1350.44|1340.07|1350.39|1340.02|1350.84|1340.47|1350.34|1339.97|28
1735679940000|2024-12-31 21:19:00|1350.44|1340.07|1351.34|1340.97|1351.74|1341.37|1350.29|1339.92|25
1735679950000|2024-12-31 21:19:10|1351.39|1341.02|1351.69|1341.32|1352.14|1341.77|1351.24|1340.87|25
1735679960000|2024-12-31 21:19:20|1351.84|1341.47|1352.04|1341.67|1352.44|1342.07|1351.29|1340.92|27
1735679970000|2024-12-31 21:19:30|1351.54|1341.17|1351.84|1341.47|1351.84|1341.47|1351.54|1341.17|7
1735679990000|2024-12-31 21:19:50|1351.39|1341.02|1351.19|1340.82|1351.44|1341.07|1351.04|1340.67|14
1735680000000|2024-12-31 21:20:00|1351.34|1340.97|1350.99|1340.62|1351.34|1340.97|1350.74|1340.37|25
1735680010000|2024-12-31 21:20:10|1350.94|1340.57|1351.34|1340.97|1351.34|1340.97|1350.59|1340.22|24
1735680020000|2024-12-31 21:20:20|1351.29|1340.92|1351.24|1340.87|1351.49|1341.12|1350.89|1340.52|24
1735680030000|2024-12-31 21:20:30|1351.34|1340.97|1350.94|1340.57|1351.39|1341.02|1350.74|1340.37|27
1735680040000|2024-12-31 21:20:40|1350.99|1340.62|1350.79|1340.42|1351.49|1341.12|1350.79|1340.42|29
1735680050000|2024-12-31 21:20:50|1350.89|1340.52|1351.79|1341.42|1352.09|1341.72|1350.89|1340.52|25
1735680060000|2024-12-31 21:21:00|1351.89|1341.52|1351.49|1341.12|1352.04|1341.67|1351.24|1340.87|28
1735680070000|2024-12-31 21:21:10|1351.44|1341.07|1351.39|1341.02|1351.89|1341.52|1351.24|1340.87|27
1735680080000|2024-12-31 21:21:20|1351.24|1340.87|1350.94|1340.57|1351.29|1340.92|1350.69|1340.32|26
1735680090000|2024-12-31 21:21:30|1350.89|1340.52|1350.24|1339.87|1351.14|1340.77|1349.99|1339.62|28
1735680100000|2024-12-31 21:21:40|1350.29|1339.92|1350.54|1340.17|1350.59|1340.22|1349.84|1339.47|25
1735680110000|2024-12-31 21:21:50|1350.09|1339.72|1350.09|1339.72|1350.34|1339.97|1349.79|1339.42|24
1735680120000|2024-12-31 21:22:00|1350.19|1339.82|1351.04|1340.67|1351.09|1340.72|1350.09|1339.72|26
1735680130000|2024-12-31 21:22:10|1350.59|1340.22|1351.34|1340.97|1351.39|1341.02|1350.54|1340.17|29
1735680140000|2024-12-31 21:22:20|1350.94|1340.57|1351.19|1340.82|1351.39|1341.02|1350.94|1340.57|20
1735680150000|2024-12-31 21:22:30|1351.14|1340.77|1352.14|1341.77|1352.34|1341.97|1351.14|1340.77|34
1735680160000|2024-12-31 21:22:40|1352.24|1341.87|1351.79|1341.42|1352.29|1341.92|1351.79|1341.42|21
1735680180000|2024-12-31 21:23:00|1353.09|1342.72|1352.39|1342.02|1353.09|1342.72|1352.09|1341.72|22
1735680190000|2024-12-31 21:23:10|1352.09|1341.72|1352.69|1342.32|1352.69|1342.32|1351.34|1340.97|31
1735680200000|2024-12-31 21:23:20|1352.64|1342.27|1352.19|1341.82|1352.89|1342.52|1352.19|1341.82|28
1735680210000|2024-12-31 21:23:30|1352.29|1341.92|1352.29|1341.92|1352.59|1342.22|1352.04|1341.67|26
1735680220000|2024-12-31 21:23:40|1352.39|1342.02|1353.04|1342.67|1353.04|1342.67|1352.04|1341.67|26
1735680230000|2024-12-31 21:23:50|1352.99|1342.62|1353.19|1342.82|1353.19|1342.82|1352.54|1342.17|26
1735680240000|2024-12-31 21:24:00|1353.14|1342.77|1353.19|1342.82|1353.39|1343.02|1352.69|1342.32|24
1735680250000|2024-12-31 21:24:10|1353.24|1342.87|1354.54|1344.17|1355.09|1344.72|1352.84|1342.47|31
1735680260000|2024-12-31 21:24:20|1354.64|1344.27|1354.69|1344.32|1354.74|1344.37|1354.29|1343.92|23
1735680270000|2024-12-31 21:24:30|1354.74|1344.37|1354.99|1344.62|1354.99|1344.62|1354.34|1343.97|28
1735680280000|2024-12-31 21:24:40|1354.94|1344.57|1355.24|1344.87|1355.59|1345.22|1354.59|1344.22|23
1735680290000|2024-12-31 21:24:50|1355.19|1344.82|1354.64|1344.27|1355.44|1345.07|1354.54|1344.17|29
1735680300000|2024-12-31 21:25:00|1354.69|1344.32|1353.64|1343.27|1354.69|1344.32|1353.44|1343.07|29
1735680310000|2024-12-31 21:25:10|1353.69|1343.32|1353.39|1343.02|1353.69|1343.32|1352.99|1342.62|23
1735680320000|2024-12-31 21:25:20|1353.34|1342.97|1352.34|1341.97|1353.34|1342.97|1351.89|1341.52|31
1735680330000|2024-12-31 21:25:30|1352.39|1342.02|1352.69|1342.32|1352.69|1342.32|1351.94|1341.57|19
1735680340000|2024-12-31 21:25:40|1352.24|1341.87|1352.24|1341.87|1352.69|1342.32|1352.14|1341.77|26
1735680350000|2024-12-31 21:25:50|1352.34|1341.97|1352.24|1341.87|1352.59|1342.22|1352.19|1341.82|23
1735680360000|2024-12-31 21:26:00|1352.39|1342.02|1352.19|1341.82|1352.59|1342.22|1352.19|1341.82|5
1735680380000|2024-12-31 21:26:20|1352.54|1342.17|1352.74|1342.37|1352.74|1342.37|1352.14|1341.77|20
1735680390000|2024-12-31 21:26:30|1352.34|1341.97|1352.34|1341.97|1352.79|1342.42|1352.34|1341.97|29
1735680400000|2024-12-31 21:26:40|1352.44|1342.07|1352.14|1341.77|1352.74|1342.37|1352.09|1341.72|24
1735680410000|2024-12-31 21:26:50|1352.24|1341.87|1352.44|1342.07|1352.54|1342.17|1351.99|1341.62|25
1735680420000|2024-12-31 21:27:00|1352.04|1341.67|1351.34|1340.97|1352.44|1342.07|1351.14|1340.77|31
1735680430000|2024-12-31 21:27:10|1350.94|1340.57|1351.09|1340.72|1351.34|1340.97|1350.79|1340.42|23
1735680440000|2024-12-31 21:27:20|1351.04|1340.67|1349.99|1339.62|1351.04|1340.67|1349.99|1339.62|26
1735680450000|2024-12-31 21:27:30|1350.09|1339.72|1350.34|1339.97|1350.34|1339.97|1349.64|1339.27|24
1735680460000|2024-12-31 21:27:40|1350.29|1339.92|1350.24|1339.87|1350.64|1340.27|1349.89|1339.52|23
1735680470000|2024-12-31 21:27:50|1350.19|1339.82|1350.44|1340.07|1350.49|1340.12|1349.89|1339.52|25
1735680480000|2024-12-31 21:28:00|1350.54|1340.17|1350.94|1340.57|1350.94|1340.57|1350.14|1339.77|25
1735680490000|2024-12-31 21:28:10|1351.04|1340.67|1350.84|1340.47|1351.14|1340.77|1350.59|1340.22|24
1735680500000|2024-12-31 21:28:20|1350.94|1340.57|1351.04|1340.67|1351.04|1340.67|1350.54|1340.17|25
1735680510000|2024-12-31 21:28:30|1350.99|1340.62|1351.24|1340.87|1351.24|1340.87|1350.54|1340.17|25
1735680520000|2024-12-31 21:28:40|1351.29|1340.92|1351.24|1340.87|1351.39|1341.02|1350.89|1340.52|26
1735680530000|2024-12-31 21:28:50|1351.34|1340.97|1350.89|1340.52|1351.34|1340.97|1350.79|1340.42|26
1735680540000|2024-12-31 21:29:00|1350.64|1340.27|1350.29|1339.92|1350.89|1340.52|1350.09|1339.72|24
1735680550000|2024-12-31 21:29:10|1350.34|1339.97|1350.54|1340.17|1350.74|1340.37|1350.04|1339.67|22
1735680570000|2024-12-31 21:29:30|1351.09|1340.72|1350.54|1340.17|1351.09|1340.72|1350.39|1340.02|24
1735680580000|2024-12-31 21:29:40|1350.49|1340.12|1350.59|1340.22|1350.84|1340.47|1350.29|1339.92|28
1735680590000|2024-12-31 21:29:50|1350.69|1340.32|1350.74|1340.37|1350.99|1340.62|1350.49|1340.12|25
1735680600000|2024-12-31 21:30:00|1350.84|1340.47|1351.09|1340.72|1351.09|1340.72|1350.49|1340.12|25
1735680610000|2024-12-31 21:30:10|1351.04|1340.67|1349.89|1339.52|1351.04|1340.67|1349.89|1339.52|30
1735680620000|2024-12-31 21:30:20|1350.04|1339.67|1350.74|1340.37|1350.79|1340.42|1350.04|1339.67|23
1735680630000|2024-12-31 21:30:30|1350.94|1340.57|1350.79|1340.42|1351.54|1341.17|1350.79|1340.42|28
1735680640000|2024-12-31 21:30:40|1350.74|1340.37|1350.74|1340.37|1351.24|1340.87|1350.49|1340.12|22
1735680650000|2024-12-31 21:30:50|1350.94|1340.57|1351.24|1340.87|1351.39|1341.02|1350.49|1340.12|25
1735680660000|2024-12-31 21:31:00|1351.34|1340.97|1351.24|1340.87|1351.69|1341.32|1351.14|1340.77|23
1735680670000|2024-12-31 21:31:10|1351.34|1340.97|1350.99|1340.62|1351.54|1341.17|1350.99|1340.62|26
1735680680000|2024-12-31 21:31:20|1351.09|1340.72|1351.19|1340.82|1351.39|1341.02|1350.89|1340.52|29
1735680690000|2024-12-31 21:31:30|1351.24|1340.87|1351.59|1341.22|1351.59|1341.22|1351.04|1340.67|28
1735680700000|2024-12-31 21:31:40|1351.54|1341.17|1352.54|1342.17|1352.79|1342.42|1351.54|1341.17|27
1735680710000|2024-12-31 21:31:50|1352.84|1342.47|1353.19|1342.82|1353.34|1342.97|1352.84|1342.47|25
1735680720000|2024-12-31 21:32:00|1353.14|1342.77|1352.59|1342.22|1353.14|1342.77|1352.54|1342.17|28
1735680730000|2024-12-31 21:32:10|1352.69|1342.32|1353.49|1343.12|1353.69|1343.32|1352.49|1342.12|30
1735680740000|2024-12-31 21:32:20|1353.54|1343.17|1354.59|1344.22|1354.64|1344.27|1353.54|1343.17|25
1735680750000|2024-12-31 21:32:30|1354.69|1344.32|1354.94|1344.57|1354.94|1344.57|1354.69|1344.32|6
1735680770000|2024-12-31 21:32:50|1355.39|1345.02|1355.54|1345.17|1355.64|1345.27|1355.34|1344.97|19
1735680780000|2024-12-31 21:33:00|1355.59|1345.22|1354.09|1343.72|1355.59|1345.22|1354.09|1343.72|28
1735680790000|2024-12-31 21:33:10|1354.14|1343.77|1354.04|1343.67|1354.39|1344.02|1353.84|1343.47|31
1735680800000|2024-12-31 21:33:20|1354.14|1343.77|1354.19|1343.82|1354.49|1344.12|1353.94|1343.57|25
1735680810000|2024-12-31 21:33:30|1353.94|1343.57|1353.24|1342.87|1354.24|1343.87|1353.19|1342.82|30
1735680820000|2024-12-31 21:33:40|1353.19|1342.82|1353.34|1342.97|1353.34|1342.97|1352.89|1342.52|27
1735680830000|2024-12-31 21:33:50|1353.29|1342.92|1353.49|1343.12|1353.49|1343.12|1352.89|1342.52|26
1735680840000|2024-12-31 21:34:00|1353.44|1343.07|1354.44|1344.07|1354.44|1344.07|1353.29|1342.92|26
1735680850000|2024-12-31 21:34:10|1354.54|1344.17|1354.29|1343.92|1354.89|1344.52|1353.89|1343.52|26
1735680860000|2024-12-31 21:34:20|1353.84|1343.47|1353.79|1343.42|1354.14|1343.77|1353.54|1343.17|26
1735680870000|2024-12-31 21:34:30|1353.84|1343.47|1354.04|1343.67|1354.04|1343.67|1353.49|1343.12|26
1735680880000|2024-12-31 21:34:40|1354.14|1343.77|1353.54|1343.17|1354.14|1343.77|1353.49|1343.12|25
1735680890000|2024-12-31 21:34:50|1353.49|1343.12|1353.34|1342.97|1353.64|1343.27|1353.24|1342.87|25
1735680900000|2024-12-31 21:35:00|1353.44|1343.07|1353.34|1342.97|1353.94|1343.57|1353.34|1342.97|29
1735680910000|2024-12-31 21:35:10|1353.39|1343.02|1353.69|1343.32|1353.74|1343.37|1353.34|1342.97|23
1735680920000|2024-12-31 21:35:20|1353.74|1343.37|1353.89|1343.52|1353.99|1343.62|1353.44|1343.07|26
1735680930000|2024-12-31 21:35:30|1353.64|1343.27|1354.24|1343.87|1354.39|1344.02|1353.59|1343.22|28
1735680940000|2024-12-31 21:35:40|1354.29|1343.92|1353.09|1342.72|1354.29|1343.92|1352.54|1342.17|30
1735680960000|2024-12-31 21:36:00|1352.29|1341.92|1351.99|1341.62|1352.44|1342.07|1351.99|1341.62|10
1735680970000|2024-12-31 21:36:10|1352.04|1341.67|1352.34|1341.97|1352.69|1342.32|1352.04|1341.67|27
1735680980000|2024-12-31 21:36:20|1352.44|1342.07|1352.34|1341.97|1352.89|1342.52|1352.04|1341.67|27
1735680990000|2024-12-31 21:36:30|1352.39|1342.02|1352.44|1342.07|1352.74|1342.37|1352.04|1341.67|22
1735681000000|2024-12-31 21:36:40|1352.54|1342.17|1352.34|1341.97|1352.64|1342.27|1352.24|1341.87|23
1735681010000|2024-12-31 21:36:50|1352.29|1341.92|1351.24|1340.87|1352.44|1342.07|1351.24|1340.87|29
1735681020000|2024-12-31 21:37:00|1351.34|1340.97|1351.49|1341.12|1351.64|1341.27|1351.19|1340.82|27
1735681030000|2024-12-31 21:37:10|1351.44|1341.07|1351.14|1340.77|1351.64|1341.27|1351.14|1340.77|27
1735681040000|2024-12-31 21:37:20|1351.24|1340.87|1351.99|1341.62|1351.99|1341.62|1351.14|1340.77|27
1735681050000|2024-12-31 21:37:30|1351.94|1341.57|1352.79|1342.42|1353.09|1342.72|1351.94|1341.57|28
1735681060000|2024-12-31 21:37:40|1352.89|1342.52|1352.79|1342.42|1353.19|1342.82|1352.64|1342.27|24
1735681070000|2024-12-31 21:37:50|1352.89|1342.52|1352.39|1342.02|1353.09|1342.72|1352.24|1341.87|26
1735681080000|2024-12-31 21:38:00|1351.99|1341.62|1352.24|1341.87|1352.39|1342.02|1351.94|1341.57|19
1735681090000|2024-12-31 21:38:10|1352.14|1341.77|1351.89|1341.52|1352.24|1341.87|1351.74|1341.37|30
1735681100000|2024-12-31 21:38:20|1351.94|1341.57|1353.74|1343.37|1353.79|1343.42|1351.74|1341.37|26
1735681110000|2024-12-31 21:38:30|1353.39|1343.02|1353.04|1342.67|1353.69|1343.32|1352.99|1342.62|28
1735681120000|2024-12-31 21:38:40|1353.09|1342.72|1353.04|1342.67|1353.29|1342.92|1352.79|1342.42|26
1735681130000|2024-12-31 21:38:50|1353.09|1342.72|1352.74|1342.37|1353.09|1342.72|1352.49|1342.12|23
1735681140000|2024-12-31 21:39:00|1352.54|1342.17|1352.99|1342.62|1353.04|1342.67|1352.54|1342.17|14
1735681160000|2024-12-31 21:39:20|1354.49|1344.12|1354.09|1343.72|1354.69|1344.32|1353.64|1343.27|21
1735681170000|2024-12-31 21:39:30|1354.04|1343.67|1353.79|1343.42|1354.09|1343.72|1353.74|1343.37|26
1735681180000|2024-12-31 21:39:40|1353.94|1343.57|1353.54|1343.17|1354.04|1343.67|1353.24|1342.87|22
1735681190000|2024-12-31 21:39:50|1353.59|1343.22|1353.24|1342.87|1353.59|1343.22|1352.94|1342.57|20
1735681200000|2024-12-31 21:40:00|1353.29|1342.92|1351.94|1341.57|1353.44|1343.07|1351.94|1341.57|28
1735681210000|2024-12-31 21:40:10|1351.89|1341.52|1351.74|1341.37|1352.39|1342.02|1351.54|1341.17|29
1735681220000|2024-12-31 21:40:20|1351.89|1341.52|1351.94|1341.57|1352.24|1341.87|1351.64|1341.27|27
1735681230000|2024-12-31 21:40:30|1352.04|1341.67|1351.99|1341.62|1352.09|1341.72|1351.64|1341.27|25
1735681240000|2024-12-31 21:40:40|1352.04|1341.67|1351.84|1341.47|1352.04|1341.67|1351.49|1341.12|23
1735681250000|2024-12-31 21:40:50|1351.89|1341.52|1351.74|1341.37|1351.89|1341.52|1351.44|1341.07|22
1735681260000|2024-12-31 21:41:00|1351.79|1341.42|1351.49|1341.12|1351.79|1341.42|1351.44|1341.07|21
1735681270000|2024-12-31 21:41:10|1351.54|1341.17|1351.24|1340.87|1351.54|1341.17|1350.99|1340.62|26
1735681280000|2024-12-31 21:41:20|1350.89|1340.52|1350.59|1340.22|1350.94|1340.57|1350.34|1339.97|27
1735681290000|2024-12-31 21:41:30|1350.64|1340.27|1350.54|1340.17|1350.69|1340.32|1350.09|1339.72|24
1735681300000|2024-12-31 21:41:40|1350.69|1340.32|1350.69|1340.32|1350.89|1340.52|1350.39|1340.02|27
1735681310000|2024-12-31 21:41:50|1350.39|1340.02|1350.59|1340.22|1350.64|1340.27|1350.29|1339.92|26
1735681320000|2024-12-31 21:42:00|1350.24|1339.87|1350.99|1340.62|1351.09|1340.72|1350.19|1339.82|27
1735681330000|2024-12-31 21:42:10|1350.94|1340.57|1350.64|1340.27|1351.09|1340.72|1350.54|1340.17|25
1735681340000|2024-12-31 21:42:20|1350.74|1340.37|1350.84|1340.47|1350.84|1340.47|1350.74|1340.37|2
1735681350000|2024-12-31 21:42:30|1350.79|1340.42|1350.59|1340.22|1350.99|1340.62|1350.59|1340.22|13
1735681360000|2024-12-31 21:42:40|1350.69|1340.32|1349.99|1339.62|1350.74|1340.37|1349.99|1339.62|24
1735681370000|2024-12-31 21:42:50|1350.09|1339.72|1351.14|1340.77|1351.34|1340.97|1350.09|1339.72|29
1735681380000|2024-12-31 21:43:00|1351.09|1340.72|1351.29|1340.92|1351.34|1340.97|1350.89|1340.52|27
1735681390000|2024-12-31 21:43:10|1351.39|1341.02|1351.69|1341.32|1351.99|1341.62|1351.34|1340.97|25
1735681400000|2024-12-31 21:43:20|1351.79|1341.42|1351.84|1341.47|1351.84|1341.47|1351.49|1341.12|22
1735681410000|2024-12-31 21:43:30|1351.79|1341.42|1351.59|1341.22|1351.79|1341.42|1351.14|1340.77|25
1735681420000|2024-12-31 21:43:40|1351.64|1341.27|1351.34|1340.97|1351.64|1341.27|1351.14|1340.77|26
1735681430000|2024-12-31 21:43:50|1351.44|1341.07|1351.54|1341.17|1351.79|1341.42|1351.24|1340.87|23
1735681440000|2024-12-31 21:44:00|1351.49|1341.12|1353.04|1342.67|1353.24|1342.87|1351.49|1341.12|29
1735681450000|2024-12-31 21:44:10|1353.14|1342.77|1352.99|1342.62|1353.49|1343.12|1352.89|1342.52|23
1735681460000|2024-12-31 21:44:20|1352.94|1342.57|1352.99|1342.62|1353.24|1342.87|1352.64|1342.27|27
1735681470000|2024-12-31 21:44:30|1352.64|1342.27|1352.69|1342.32|1352.99|1342.62|1352.59|1342.22|21
1735681480000|2024-12-31 21:44:40|1352.79|1342.42|1352.84|1342.47|1352.94|1342.57|1352.54|1342.17|23
1735681490000|2024-12-31 21:44:50|1352.74|1342.37|1352.44|1342.07|1352.89|1342.52|1352.24|1341.87|26
1735681500000|2024-12-31 21:45:00|1352.54|1342.17|1352.69|1342.32|1352.69|1342.32|1351.84|1341.47|27
1735681510000|2024-12-31 21:45:10|1352.79|1342.42|1352.29|1341.92|1352.89|1342.52|1351.99|1341.62|26
1735681520000|2024-12-31 21:45:20|1352.44|1342.07|1352.09|1341.72|1352.64|1342.27|1351.99|1341.62|28
1735681530000|2024-12-31 21:45:30|1352.19|1341.82|1352.59|1342.22|1352.99|1342.62|1351.89|1341.52|29
1735681540000|2024-12-31 21:45:40|1352.54|1342.17|1352.64|1342.27|1352.69|1342.32|1352.24|1341.87|18
1735681560000|2024-12-31 21:46:00|1352.44|1342.07|1352.19|1341.82|1352.64|1342.27|1352.14|1341.77|18
1735681570000|2024-12-31 21:46:10|1352.29|1341.92|1352.64|1342.27|1352.64|1342.27|1352.04|1341.67|29
1735681580000|2024-12-31 21:46:20|1352.74|1342.37|1352.69|1342.32|1352.99|1342.62|1352.49|1342.12|25
1735681590000|2024-12-31 21:46:30|1352.79|1342.42|1352.89|1342.52|1352.94|1342.57|1352.54|1342.17|21
1735681600000|2024-12-31 21:46:40|1352.84|1342.47|1353.34|1342.97|1353.44|1343.07|1352.59|1342.22|28
1735681610000|2024-12-31 21:46:50|1353.29|1342.92|1353.29|1342.92|1353.44|1343.07|1352.89|1342.52|25
1735681620000|2024-12-31 21:47:00|1353.24|1342.87|1353.29|1342.92|1353.54|1343.17|1352.84|1342.47|25
1735681630000|2024-12-31 21:47:10|1352.94|1342.57|1352.59|1342.22|1353.34|1342.97|1352.49|1342.12|26
1735681640000|2024-12-31 21:47:20|1352.64|1342.27|1352.84|1342.47|1353.09|1342.72|1352.59|1342.22|27
1735681650000|2024-12-31 21:47:30|1352.94|1342.57|1352.74|1342.37|1352.99|1342.62|1352.44|1342.07|25
1735681660000|2024-12-31 21:47:40|1352.69|1342.32|1352.49|1342.12|1352.74|1342.37|1352.39|1342.02|21
1735681670000|2024-12-31 21:47:50|1352.44|1342.07|1352.59|1342.22|1352.69|1342.32|1352.29|1341.92|26
1735681680000|2024-12-31 21:48:00|1352.54|1342.17|1352.64|1342.27|1352.64|1342.27|1352.14|1341.77|23
1735681690000|2024-12-31 21:48:10|1352.74|1342.37|1353.74|1343.37|1353.74|1343.37|1352.44|1342.07|25
1735681700000|2024-12-31 21:48:20|1353.84|1343.47|1354.24|1343.87|1354.29|1343.92|1353.34|1342.97|25
1735681710000|2024-12-31 21:48:30|1353.89|1343.52|1353.74|1343.37|1354.09|1343.72|1353.54|1343.17|28
1735681720000|2024-12-31 21:48:40|1353.69|1343.32|1354.19|1343.82|1354.29|1343.92|1353.44|1343.07|26
1735681730000|2024-12-31 21:48:50|1354.29|1343.92|1354.34|1343.97|1354.39|1344.02|1353.94|1343.57|24
1735681740000|2024-12-31 21:49:00|1353.99|1343.62|1354.54|1344.17|1354.54|1344.17|1353.99|1343.62|10
1735681760000|2024-12-31 21:49:20|1356.24|1345.87|1356.74|1346.37|1356.84|1346.47|1356.24|1345.87|14
1735681770000|2024-12-31 21:49:30|1356.54|1346.17|1356.14|1345.77|1356.64|1346.27|1355.74|1345.37|26
1735681780000|2024-12-31 21:49:40|1356.19|1345.82|1355.79|1345.42|1356.24|1345.87|1355.74|1345.37|26
1735681790000|2024-12-31 21:49:50|1355.89|1345.52|1355.24|1344.87|1356.09|1345.72|1355.24|1344.87|22
1735681800000|2024-12-31 21:50:00|1355.29|1344.92|1355.24|1344.87|1355.49|1345.12|1355.14|1344.77|26
1735681810000|2024-12-31 21:50:10|1355.34|1344.97|1354.59|1344.22|1355.34|1344.97|1354.39|1344.02|28
1735681820000|2024-12-31 21:50:20|1354.69|1344.32|1354.54|1344.17|1354.74|1344.37|1354.09|1343.72|25
1735681830000|2024-12-31 21:50:30|1354.44|1344.07|1355.09|1344.72|1355.19|1344.82|1354.09|1343.72|32
1735681840000|2024-12-31 21:50:40|1355.19|1344.82|1354.49|1344.12|1355.19|1344.82|1353.84|1343.47|30
1735681850000|2024-12-31 21:50:50|1354.39|1344.02|1354.24|1343.87|1354.39|1344.02|1353.79|1343.42|27
1735681860000|2024-12-31 21:51:00|1354.34|1343.97|1353.89|1343.52|1354.34|1343.97|1353.59|1343.22|25
1735681870000|2024-12-31 21:51:10|1353.64|1343.27|1354.39|1344.02|1354.39|1344.02|1353.64|1343.27|25
1735681880000|2024-12-31 21:51:20|1353.94|1343.57|1354.09|1343.72|1354.39|1344.02|1353.89|1343.52|20
1735681890000|2024-12-31 21:51:30|1354.19|1343.82|1354.69|1344.32|1354.99|1344.62|1354.04|1343.67|25
1735681900000|2024-12-31 21:51:40|1354.64|1344.27|1354.99|1344.62|1354.99|1344.62|1354.49|1344.12|29
1735681910000|2024-12-31 21:51:50|1354.94|1344.57|1354.69|1344.32|1355.09|1344.72|1354.64|1344.27|27
1735681920000|2024-12-31 21:52:00|1354.79|1344.42|1355.39|1345.02|1355.44|1345.07|1354.64|1344.27|29
1735681930000|2024-12-31 21:52:10|1355.04|1344.67|1355.49|1345.12|1355.69|1345.32|1354.94|1344.57|25
1735681940000|2024-12-31 21:52:20|1355.69|1345.32|1355.44|1345.07|1355.74|1345.37|1355.39|1345.02|6
1735681960000|2024-12-31 21:52:40|1355.39|1345.02|1354.84|1344.47|1355.54|1345.17|1354.84|1344.47|15
1735681970000|2024-12-31 21:52:50|1354.94|1344.57|1355.19|1344.82|1355.19|1344.82|1354.49|1344.12|27
1735681980000|2024-12-31 21:53:00|1355.14|1344.77|1355.04|1344.67|1355.24|1344.87|1354.84|1344.47|25
1735681990000|2024-12-31 21:53:10|1354.99|1344.62|1354.84|1344.47|1355.19|1344.82|1354.74|1344.37|28
1735682000000|2024-12-31 21:53:20|1354.94|1344.57|1355.24|1344.87|1355.24|1344.87|1354.84|1344.47|23
1735682010000|2024-12-31 21:53:30|1355.34|1344.97|1354.89|1344.52|1355.34|1344.97|1354.89|1344.52|27
1735682020000|2024-12-31 21:53:40|1354.99|1344.62|1355.04|1344.67|1355.29|1344.92|1354.89|1344.52|29
1735682030000|2024-12-31 21:53:50|1354.99|1344.62|1354.64|1344.27|1355.09|1344.72|1354.64|1344.27|27
1735682040000|2024-12-31 21:54:00|1354.59|1344.22|1354.24|1343.87|1354.99|1344.62|1354.19|1343.82|29
1735682050000|2024-12-31 21:54:10|1354.29|1343.92|1353.84|1343.47|1354.29|1343.92|1353.54|1343.17|20
1735682060000|2024-12-31 21:54:20|1353.79|1343.42|1353.39|1343.02|1353.99|1343.62|1352.99|1342.62|26
1735682070000|2024-12-31 21:54:30|1353.44|1343.07|1353.04|1342.67|1353.44|1343.07|1352.99|1342.62|19
1735682080000|2024-12-31 21:54:40|1353.14|1342.77|1353.24|1342.87|1353.54|1343.17|1353.04|1342.67|26
1735682090000|2024-12-31 21:54:50|1353.29|1342.92|1353.64|1343.27|1353.69|1343.32|1353.19|1342.82|26
1735682100000|2024-12-31 21:55:00|1353.14|1342.77|1351.99|1341.62|1353.54|1343.17|1351.99|1341.62|23
1735682110000|2024-12-31 21:55:10|1352.09|1341.72|1352.09|1341.72|1352.34|1341.97|1352.09|1341.72|13
1735682120000|2024-12-31 21:55:20|1352.14|1341.77|1352.09|1341.72|1352.24|1341.87|1352.09|1341.72|8
1735682130000|2024-12-31 21:55:30|1352.04|1341.67|1351.54|1341.17|1352.09|1341.72|1351.49|1341.12|16
1735682150000|2024-12-31 21:55:50|1351.49|1341.12|1351.49|1341.12|1351.59|1341.22|1351.49|1341.12|4
1735682160000|2024-12-31 21:56:00|1351.54|1341.17|1351.59|1341.22|1351.69|1341.32|1351.54|1341.17|5
1735682170000|2024-12-31 21:56:10|1351.44|1341.07|1351.44|1341.07|1351.44|1341.07|1351.14|1340.77|12
1735682180000|2024-12-31 21:56:20|1351.49|1341.12|1351.49|1341.12|1351.49|1341.12|1351.49|1341.12|1
1735682190000|2024-12-31 21:56:30|1351.54|1341.17|1351.54|1341.17|1351.54|1341.17|1351.54|1341.17|1
1735682200000|2024-12-31 21:56:40|1351.64|1341.27|1351.64|1341.27|1351.64|1341.27|1351.64|1341.27|1
1735682210000|2024-12-31 21:56:50|1351.59|1341.22|1351.94|1341.57|1351.99|1341.62|1351.59|1341.22|10
1735682220000|2024-12-31 21:57:00|1351.99|1341.62|1352.09|1341.72|1352.09|1341.72|1351.74|1341.37|17
1735682230000|2024-12-31 21:57:10|1352.04|1341.67|1351.69|1341.32|1352.04|1341.67|1351.64|1341.27|11
1735682240000|2024-12-31 21:57:20|1351.64|1341.27|1351.69|1341.32|1351.69|1341.32|1351.64|1341.27|14
1735682250000|2024-12-31 21:57:30|1351.64|1341.27|1351.49|1341.12|1351.64|1341.27|1351.49|1341.12|5
1735682280000|2024-12-31 21:58:00|1351.44|1341.07|1351.44|1341.07|1351.44|1341.07|1351.44|1341.07|1
1735682290000|2024-12-31 21:58:10|1351.59|1341.22|1351.34|1340.97|1351.79|1341.42|1351.34|1340.97|9
1735682300000|2024-12-31 21:58:20|1351.39|1341.02|1351.34|1340.97|1351.39|1341.02|1351.24|1340.87|17
1735682310000|2024-12-31 21:58:30|1351.29|1340.92|1350.89|1340.52|1351.29|1340.92|1350.79|1340.42|16
1735682320000|2024-12-31 21:58:40|1350.84|1340.47|1350.69|1340.32|1350.89|1340.52|1350.64|1340.27|12
1735682330000|2024-12-31 21:58:50|1350.74|1340.37|1350.74|1340.37|1350.79|1340.42|1350.74|1340.37|3
1735682350000|2024-12-31 21:59:10|1350.39|1340.02|1350.19|1339.82|1350.39|1340.02|1350.19|1339.82|6
1735682360000|2024-12-31 21:59:20|1350.14|1339.77|1349.59|1339.22|1350.14|1339.77|1349.59|1339.22|9
1735682370000|2024-12-31 21:59:30|1349.64|1339.27|1349.79|1339.42|1349.79|1339.42|1349.64|1339.27|8
1735682380000|2024-12-31 21:59:40|1349.74|1339.37|1349.79|1339.42|1349.79|1339.42|1349.74|1339.37|2
1735682390000|2024-12-31 21:59:50|1349.94|1339.57|1350.29|1339.92|1350.34|1339.97|1349.94|1339.57|10
1735682400000|2024-12-31 22:00:00|1350.24|1339.87|1350.09|1339.72|1350.24|1339.87|1350.09|1339.72|3
1735765300000|2025-01-01 21:01:40|1350.84|1333.47|1350.84|1333.47|1350.84|1333.47|1350.84|1333.47|1
1735765310000|2025-01-01 21:01:50|1374.54|1357.17|1374.69|1357.32|1374.84|1357.47|1374.44|1357.07|21
1735765320000|2025-01-01 21:02:00|1374.49|1357.12|1374.04|1356.67|1374.74|1357.37|1374.04|1356.67|27
1735765330000|2025-01-01 21:02:10|1374.09|1356.72|1373.89|1356.52|1374.24|1356.87|1373.69|1356.32|17
1735765340000|2025-01-01 21:02:20|1373.64|1356.27|1373.44|1356.07|1373.89|1356.52|1373.39|1356.02|21
1735765350000|2025-01-01 21:02:30|1373.39|1356.02|1373.24|1355.87|1373.39|1356.02|1373.14|1355.77|19
1735765360000|2025-01-01 21:02:40|1373.09|1355.72|1372.84|1355.47|1373.29|1355.92|1372.69|1355.32|26
1735765370000|2025-01-01 21:02:50|1372.89|1355.52|1372.49|1355.12|1372.99|1355.62|1372.49|1355.12|20
1735765380000|2025-01-01 21:03:00|1372.54|1355.17|1372.59|1355.22|1372.74|1355.37|1372.44|1355.07|24
1735765390000|2025-01-01 21:03:10|1372.64|1355.27|1372.24|1354.87|1372.84|1355.47|1372.14|1354.77|21
1735765400000|2025-01-01 21:03:20|1372.29|1354.92|1372.09|1354.72|1372.34|1354.97|1371.94|1354.57|25
1735765410000|2025-01-01 21:03:30|1372.14|1354.77|1369.69|1352.32|1372.14|1354.77|1369.49|1352.12|28
1735765420000|2025-01-01 21:03:40|1369.74|1352.37|1369.69|1352.32|1369.99|1352.62|1369.59|1352.22|20
1735765430000|2025-01-01 21:03:50|1369.74|1352.37|1370.74|1353.37|1370.84|1353.47|1369.74|1352.37|20
1735765440000|2025-01-01 21:04:00|1370.79|1353.42|1370.14|1352.77|1370.84|1353.47|1370.14|1352.77|23
1735765450000|2025-01-01 21:04:10|1370.29|1352.92|1370.34|1352.97|1370.94|1353.57|1370.04|1352.67|23
1735765470000|2025-01-01 21:04:30|1370.19|1352.82|1370.34|1352.97|1370.54|1353.17|1370.14|1352.77|13
1735765480000|2025-01-01 21:04:40|1370.29|1352.92|1370.24|1352.87|1370.44|1353.07|1369.89|1352.52|20
1735765490000|2025-01-01 21:04:50|1370.29|1352.92|1370.44|1353.07|1370.69|1353.32|1370.24|1352.87|18
1735765500000|2025-01-01 21:05:00|1370.39|1353.02|1369.14|1351.77|1370.44|1353.07|1369.09|1351.72|27
1735765510000|2025-01-01 21:05:10|1369.19|1351.82|1369.04|1351.67|1369.39|1352.02|1368.94|1351.57|21
1735765520000|2025-01-01 21:05:20|1368.99|1351.62|1369.44|1352.07|1369.44|1352.07|1368.69|1351.32|20
1735765530000|2025-01-01 21:05:30|1369.49|1352.12|1369.64|1352.27|1369.79|1352.42|1369.34|1351.97|17
1735765540000|2025-01-01 21:05:40|1369.69|1352.32|1369.99|1352.62|1370.64|1353.27|1369.54|1352.17|16
1735765550000|2025-01-01 21:05:50|1370.09|1352.72|1369.94|1352.57|1370.19|1352.82|1369.84|1352.47|20
1735765560000|2025-01-01 21:06:00|1369.74|1352.37|1369.29|1351.92|1369.99|1352.62|1368.99|1351.62|21
1735765570000|2025-01-01 21:06:10|1369.09|1351.72|1368.94|1351.57|1369.14|1351.77|1368.89|1351.52|21
1735765580000|2025-01-01 21:06:20|1368.99|1351.62|1369.04|1351.67|1369.29|1351.92|1368.89|1351.52|21
1735765590000|2025-01-01 21:06:30|1369.14|1351.77|1369.69|1352.32|1369.89|1352.52|1368.84|1351.47|21
1735765600000|2025-01-01 21:06:40|1369.74|1352.37|1370.24|1352.87|1370.24|1352.87|1369.44|1352.07|23
1735765610000|2025-01-01 21:06:50|1370.29|1352.92|1370.44|1353.07|1370.44|1353.07|1370.04|1352.67|16
1735765620000|2025-01-01 21:07:00|1370.24|1352.87|1369.14|1351.77|1370.24|1352.87|1369.14|1351.77|22
1735765630000|2025-01-01 21:07:10|1369.19|1351.82|1368.09|1350.72|1369.19|1351.82|1368.04|1350.67|21
1735765640000|2025-01-01 21:07:20|1368.14|1350.77|1367.84|1350.47|1368.14|1350.77|1367.64|1350.27|20
1735765650000|2025-01-01 21:07:30|1367.89|1350.52|1367.59|1350.22|1367.99|1350.62|1367.49|1350.12|21
1735765660000|2025-01-01 21:07:40|1367.34|1349.97|1367.24|1349.87|1367.54|1350.17|1367.14|1349.77|17
1735765670000|2025-01-01 21:07:50|1367.29|1349.92|1367.34|1349.97|1367.49|1350.12|1367.09|1349.72|18
1735765680000|2025-01-01 21:08:00|1367.19|1349.82|1366.84|1349.47|1367.39|1350.02|1366.54|1349.17|18
1735765690000|2025-01-01 21:08:10|1366.64|1349.27|1366.04|1348.67|1366.74|1349.37|1365.84|1348.47|19
1735765700000|2025-01-01 21:08:20|1365.84|1348.47|1366.24|1348.87|1366.24|1348.87|1365.79|1348.42|17
1735765710000|2025-01-01 21:08:30|1366.29|1348.92|1366.39|1349.02|1366.49|1349.12|1366.14|1348.77|20
1735765720000|2025-01-01 21:08:40|1366.19|1348.82|1365.89|1348.52|1366.24|1348.87|1365.79|1348.42|21
1735765730000|2025-01-01 21:08:50|1365.94|1348.57|1365.19|1347.82|1366.04|1348.67|1365.14|1347.77|18
1735765740000|2025-01-01 21:09:00|1365.24|1347.87|1366.34|1348.97|1366.34|1348.97|1365.24|1347.87|19
1735765750000|2025-01-01 21:09:10|1366.14|1348.77|1366.19|1348.82|1366.39|1349.02|1365.99|1348.62|20
1735765760000|2025-01-01 21:09:20|1365.99|1348.62|1366.24|1348.87|1366.24|1348.87|1365.99|1348.62|19
1735765770000|2025-01-01 21:09:30|1366.29|1348.92|1365.99|1348.62|1366.29|1348.92|1365.89|1348.52|20
1735765780000|2025-01-01 21:09:40|1366.04|1348.67|1366.04|1348.67|1366.14|1348.77|1365.84|1348.47|17
1735765790000|2025-01-01 21:09:50|1366.09|1348.72|1365.89|1348.52|1366.09|1348.72|1365.84|1348.47|17
1735765800000|2025-01-01 21:10:00|1365.99|1348.62|1365.49|1348.12|1366.04|1348.67|1365.39|1348.02|24
1735765810000|2025-01-01 21:10:10|1365.54|1348.17|1365.19|1347.82|1365.59|1348.22|1364.94|1347.57|20
1735765820000|2025-01-01 21:10:20|1364.99|1347.62|1364.84|1347.47|1365.24|1347.87|1364.84|1347.47|19
1735765830000|2025-01-01 21:10:30|1364.89|1347.52|1365.09|1347.72|1365.24|1347.87|1364.89|1347.52|15
1735765840000|2025-01-01 21:10:40|1365.14|1347.77|1365.09|1347.72|1365.44|1348.07|1364.99|1347.62|19
1735765850000|2025-01-01 21:10:50|1365.14|1347.77|1365.44|1348.07|1365.44|1348.07|1365.14|1347.77|13
1735765870000|2025-01-01 21:11:10|1365.64|1348.27|1365.59|1348.22|1365.69|1348.32|1365.29|1347.92|16
1735765880000|2025-01-01 21:11:20|1365.39|1348.02|1365.64|1348.27|1365.64|1348.27|1365.39|1348.02|16
1735765890000|2025-01-01 21:11:30|1365.69|1348.32|1365.49|1348.12|1365.79|1348.42|1365.49|1348.12|20
1735765900000|2025-01-01 21:11:40|1365.54|1348.17|1365.49|1348.12|1365.64|1348.27|1365.34|1347.97|17
1735765910000|2025-01-01 21:11:50|1365.54|1348.17|1366.49|1349.12|1366.69|1349.32|1365.34|1347.97|21
1735765920000|2025-01-01 21:12:00|1366.54|1349.17|1366.59|1349.22|1366.69|1349.32|1366.34|1348.97|17
1735765930000|2025-01-01 21:12:10|1366.39|1349.02|1366.29|1348.92|1366.49|1349.12|1366.19|1348.82|24
1735765940000|2025-01-01 21:12:20|1366.49|1349.12|1366.24|1348.87|1366.49|1349.12|1366.19|1348.82|21
1735765950000|2025-01-01 21:12:30|1366.29|1348.92|1367.29|1349.92|1367.29|1349.92|1366.29|1348.92|24
1735765960000|2025-01-01 21:12:40|1367.09|1349.72|1367.34|1349.97|1367.54|1350.17|1366.94|1349.57|18
1735765970000|2025-01-01 21:12:50|1367.39|1350.02|1367.24|1349.87|1367.49|1350.12|1367.14|1349.77|18
1735765980000|2025-01-01 21:13:00|1367.29|1349.92|1366.69|1349.32|1367.39|1350.02|1366.64|1349.27|17
1735765990000|2025-01-01 21:13:10|1366.74|1349.37|1366.84|1349.47|1367.14|1349.77|1366.69|1349.32|19
1735766000000|2025-01-01 21:13:20|1366.64|1349.27|1366.59|1349.22|1366.84|1349.47|1366.54|1349.17|19
1735766010000|2025-01-01 21:13:30|1366.64|1349.27|1367.19|1349.82|1367.49|1350.12|1366.59|1349.22|20
1735766020000|2025-01-01 21:13:40|1367.24|1349.87|1367.24|1349.87|1367.29|1349.92|1366.89|1349.52|23
1735766030000|2025-01-01 21:13:50|1367.29|1349.92|1367.24|1349.87|1367.39|1350.02|1366.74|1349.37|16
1735766040000|2025-01-01 21:14:00|1367.29|1349.92|1367.59|1350.22|1367.59|1350.22|1367.29|1349.92|21
1735766060000|2025-01-01 21:14:20|1368.49|1351.12|1368.49|1351.12|1368.89|1351.52|1368.34|1350.97|22
1735766070000|2025-01-01 21:14:30|1368.54|1351.17|1367.94|1350.57|1368.74|1351.37|1367.94|1350.57|21
1735766080000|2025-01-01 21:14:40|1367.99|1350.62|1367.84|1350.47|1368.09|1350.72|1367.64|1350.27|21
1735766090000|2025-01-01 21:14:50|1367.64|1350.27|1367.14|1349.77|1367.84|1350.47|1367.14|1349.77|21
1735766100000|2025-01-01 21:15:00|1367.24|1349.87|1367.89|1350.52|1367.89|1350.52|1367.09|1349.72|21
1735766110000|2025-01-01 21:15:10|1367.99|1350.62|1367.89|1350.52|1368.09|1350.72|1367.74|1350.37|18
1735766120000|2025-01-01 21:15:20|1367.94|1350.57|1368.74|1351.37|1368.89|1351.52|1367.74|1350.37|21
1735766130000|2025-01-01 21:15:30|1368.79|1351.42|1368.69|1351.32|1368.84|1351.47|1368.54|1351.17|20
1735766140000|2025-01-01 21:15:40|1368.74|1351.37|1369.44|1352.07|1369.59|1352.22|1368.74|1351.37|24
1735766150000|2025-01-01 21:15:50|1369.49|1352.12|1369.94|1352.57|1369.94|1352.57|1369.44|1352.07|18
1735766160000|2025-01-01 21:16:00|1369.79|1352.42|1370.04|1352.67|1370.04|1352.67|1369.49|1352.12|22
1735766170000|2025-01-01 21:16:10|1370.09|1352.72|1369.44|1352.07|1370.09|1352.72|1369.34|1351.97|22
1735766180000|2025-01-01 21:16:20|1369.49|1352.12|1369.79|1352.42|1369.84|1352.47|1369.14|1351.77|24
1735766190000|2025-01-01 21:16:30|1369.84|1352.47|1370.04|1352.67|1370.09|1352.72|1369.64|1352.27|17
1735766200000|2025-01-01 21:16:40|1370.09|1352.72|1369.84|1352.47|1370.14|1352.77|1369.69|1352.32|20
1735766210000|2025-01-01 21:16:50|1369.89|1352.52|1369.69|1352.32|1369.94|1352.57|1369.49|1352.12|26
1735766220000|2025-01-01 21:17:00|1369.79|1352.42|1369.29|1351.92|1369.79|1352.42|1369.24|1351.87|20
1735766230000|2025-01-01 21:17:10|1369.34|1351.97|1369.09|1351.72|1369.39|1352.02|1368.94|1351.57|20
1735766240000|2025-01-01 21:17:20|1368.94|1351.57|1369.34|1351.97|1369.49|1352.12|1368.94|1351.57|18
1735766250000|2025-01-01 21:17:30|1369.39|1352.02|1369.64|1352.27|1369.64|1352.27|1369.34|1351.97|21
1735766260000|2025-01-01 21:17:40|1369.69|1352.32|1370.49|1353.12|1370.49|1353.12|1369.49|1352.12|23
1735766270000|2025-01-01 21:17:50|1370.34|1352.97|1370.04|1352.67|1370.44|1353.07|1369.94|1352.57|16
1735766280000|2025-01-01 21:18:00|1369.99|1352.62|1369.99|1352.62|1370.14|1352.77|1369.79|1352.42|24
1735766290000|2025-01-01 21:18:10|1370.04|1352.67|1369.89|1352.52|1370.14|1352.77|1369.74|1352.37|22
1735766300000|2025-01-01 21:18:20|1369.74|1352.37|1369.59|1352.22|1369.79|1352.42|1369.49|1352.12|21
1735766310000|2025-01-01 21:18:30|1369.64|1352.27|1370.34|1352.97|1370.34|1352.97|1369.54|1352.17|19
1735766320000|2025-01-01 21:18:40|1370.39|1353.02|1370.24|1352.87|1370.44|1353.07|1370.09|1352.72|17
1735766330000|2025-01-01 21:18:50|1370.29|1352.92|1370.04|1352.67|1370.29|1352.92|1370.04|1352.67|17
1735766340000|2025-01-01 21:19:00|1370.09|1352.72|1370.04|1352.67|1370.19|1352.82|1369.89|1352.52|19
1735766360000|2025-01-01 21:19:20|1369.64|1352.27|1369.59|1352.22|1369.69|1352.32|1369.39|1352.02|12
1735766370000|2025-01-01 21:19:30|1369.64|1352.27|1370.04|1352.67|1370.09|1352.72|1369.54|1352.17|20
1735766380000|2025-01-01 21:19:40|1370.14|1352.77|1369.89|1352.52|1370.29|1352.92|1369.74|1352.37|24
1735766390000|2025-01-01 21:19:50|1369.94|1352.57|1369.59|1352.22|1369.94|1352.57|1369.54|1352.17|18
1735766400000|2025-01-01 21:20:00|1369.64|1352.27|1370.09|1352.72|1370.19|1352.82|1369.59|1352.22|19
1735766410000|2025-01-01 21:20:10|1370.04|1352.67|1369.99|1352.62|1370.24|1352.87|1369.79|1352.42|20
1735766420000|2025-01-01 21:20:20|1370.04|1352.67|1369.94|1352.57|1370.04|1352.67|1369.64|1352.27|19
1735766430000|2025-01-01 21:20:30|1369.79|1352.42|1369.79|1352.42|1370.49|1353.12|1369.74|1352.37|23
1735766440000|2025-01-01 21:20:40|1369.74|1352.37|1370.34|1352.97|1370.44|1353.07|1369.74|1352.37|18
1735766450000|2025-01-01 21:20:50|1370.29|1352.92|1371.29|1353.92|1371.29|1353.92|1370.29|1352.92|24
1735766460000|2025-01-01 21:21:00|1371.34|1353.97|1371.19|1353.82|1371.34|1353.97|1371.04|1353.67|18
1735766470000|2025-01-01 21:21:10|1371.04|1353.67|1372.19|1354.82|1372.19|1354.82|1371.04|1353.67|24
1735766480000|2025-01-01 21:21:20|1371.99|1354.62|1371.44|1354.07|1372.14|1354.77|1371.39|1354.02|25
1735766490000|2025-01-01 21:21:30|1371.49|1354.12|1371.99|1354.62|1371.99|1354.62|1371.24|1353.87|24
1735766500000|2025-01-01 21:21:40|1371.79|1354.42|1372.09|1354.72|1372.09|1354.72|1371.79|1354.42|20
1735766510000|2025-01-01 21:21:50|1371.94|1354.57|1371.69|1354.32|1372.09|1354.72|1371.69|1354.32|18
1735766520000|2025-01-01 21:22:00|1371.74|1354.37|1371.89|1354.52|1371.89|1354.52|1371.34|1353.97|24
1735766530000|2025-01-01 21:22:10|1372.64|1355.27|1372.39|1355.02|1372.64|1355.27|1371.94|1354.57|27
1735766540000|2025-01-01 21:22:20|1372.44|1355.07|1372.94|1355.57|1372.94|1355.57|1372.19|1354.82|25
1735766550000|2025-01-01 21:22:30|1372.89|1355.52|1373.14|1355.77|1373.24|1355.87|1372.69|1355.32|24
1735766560000|2025-01-01 21:22:40|1373.19|1355.82|1372.29|1354.92|1373.19|1355.82|1372.29|1354.92|23
1735766570000|2025-01-01 21:22:50|1372.09|1354.72|1372.34|1354.97|1372.34|1354.97|1372.09|1354.72|20
1735766580000|2025-01-01 21:23:00|1372.14|1354.77|1372.39|1355.02|1372.49|1355.12|1372.14|1354.77|21
1735766590000|2025-01-01 21:23:10|1372.24|1354.87|1372.39|1355.02|1372.49|1355.12|1372.19|1354.82|19
1735766600000|2025-01-01 21:23:20|1372.44|1355.07|1372.94|1355.57|1372.94|1355.57|1372.29|1354.92|24
1735766610000|2025-01-01 21:23:30|1372.99|1355.62|1373.14|1355.77|1373.19|1355.82|1372.79|1355.42|21
1735766620000|2025-01-01 21:23:40|1373.19|1355.82|1374.19|1356.82|1374.19|1356.82|1373.19|1355.82|24
1735766630000|2025-01-01 21:23:50|1374.24|1356.87|1375.24|1357.87|1375.29|1357.92|1374.19|1356.82|23
1735766640000|2025-01-01 21:24:00|1375.34|1357.97|1375.79|1358.42|1375.79|1358.42|1375.24|1357.87|22
1735766650000|2025-01-01 21:24:10|1375.84|1358.47|1375.54|1358.17|1375.84|1358.47|1375.49|1358.12|21
1735766660000|2025-01-01 21:24:20|1375.64|1358.27|1375.54|1358.17|1375.89|1358.52|1375.54|1358.17|24
1735766670000|2025-01-01 21:24:30|1375.59|1358.22|1375.29|1357.92|1375.59|1358.22|1375.19|1357.82|23
1735766680000|2025-01-01 21:24:40|1375.34|1357.97|1375.29|1357.92|1375.34|1357.97|1374.99|1357.62|24
1735766690000|2025-01-01 21:24:50|1375.34|1357.97|1375.49|1358.12|1375.49|1358.12|1375.24|1357.87|18
1735766700000|2025-01-01 21:25:00|1375.29|1357.92|1376.19|1358.82|1376.39|1359.02|1375.29|1357.92|22
1735766710000|2025-01-01 21:25:10|1376.29|1358.92|1375.24|1357.87|1376.34|1358.97|1375.09|1357.72|26
1735766720000|2025-01-01 21:25:20|1375.14|1357.77|1375.04|1357.67|1375.29|1357.92|1374.94|1357.57|22
1735766730000|2025-01-01 21:25:30|1375.09|1357.72|1375.44|1358.07|1375.59|1358.22|1375.04|1357.67|23
1735766740000|2025-01-01 21:25:40|1375.49|1358.12|1373.99|1356.62|1375.49|1358.12|1373.79|1356.42|24
1735766750000|2025-01-01 21:25:50|1373.84|1356.47|1373.79|1356.42|1373.94|1356.57|1373.69|1356.32|21
1735766760000|2025-01-01 21:26:00|1373.84|1356.47|1373.79|1356.42|1373.89|1356.52|1373.19|1355.82|25
1735766770000|2025-01-01 21:26:10|1373.74|1356.37|1373.94|1356.57|1374.04|1356.67|1373.74|1356.37|18
1735766780000|2025-01-01 21:26:20|1373.99|1356.62|1373.09|1355.72|1373.99|1356.62|1373.04|1355.67|21
1735766790000|2025-01-01 21:26:30|1373.14|1355.77|1373.14|1355.77|1373.29|1355.92|1373.09|1355.72|18
1735766800000|2025-01-01 21:26:40|1373.04|1355.67|1372.89|1355.52|1373.19|1355.82|1372.69|1355.32|19
1735766810000|2025-01-01 21:26:50|1372.94|1355.57|1373.14|1355.77|1373.29|1355.92|1372.94|1355.57|20
1735766820000|2025-01-01 21:27:00|1373.19|1355.82|1373.39|1356.02|1373.64|1356.27|1372.99|1355.62|20
1735766830000|2025-01-01 21:27:10|1373.44|1356.07|1373.39|1356.02|1373.79|1356.42|1373.24|1355.87|21
1735766840000|2025-01-01 21:27:20|1373.49|1356.12|1373.64|1356.27|1373.84|1356.47|1373.49|1356.12|16
1735766850000|2025-01-01 21:27:30|1373.69|1356.32|1373.24|1355.87|1373.74|1356.37|1373.24|1355.87|21
1735766860000|2025-01-01 21:27:40|1373.29|1355.92|1373.04|1355.67|1373.39|1356.02|1373.04|1355.67|18
1735766870000|2025-01-01 21:27:50|1373.09|1355.72|1372.84|1355.47|1373.24|1355.87|1372.84|1355.47|16
1735766880000|2025-01-01 21:28:00|1372.94|1355.57|1373.24|1355.87|1373.49|1356.12|1372.89|1355.52|20
1735766890000|2025-01-01 21:28:10|1373.34|1355.97|1373.64|1356.27|1373.64|1356.27|1373.29|1355.92|19
1735766900000|2025-01-01 21:28:20|1373.49|1356.12|1373.64|1356.27|1373.74|1356.37|1373.49|1356.12|20
1735766910000|2025-01-01 21:28:30|1373.54|1356.17|1373.94|1356.57|1373.94|1356.57|1373.39|1356.02|21
1735766920000|2025-01-01 21:28:40|1373.99|1356.62|1373.54|1356.17|1373.99|1356.62|1373.54|1356.17|19
1735766930000|2025-01-01 21:28:50|1373.44|1356.07|1373.54|1356.17|1373.54|1356.17|1373.34|1355.97|19
1735766940000|2025-01-01 21:29:00|1373.59|1356.22|1373.49|1356.12|1373.64|1356.27|1373.44|1356.07|21
1735766950000|2025-01-01 21:29:10|1373.54|1356.17|1373.34|1355.97|1373.64|1356.27|1373.29|1355.92|16
1735766960000|2025-01-01 21:29:20|1373.44|1356.07|1373.24|1355.87|1373.49|1356.12|1373.04|1355.67|17
1735766970000|2025-01-01 21:29:30|1373.29|1355.92|1373.19|1355.82|1373.34|1355.97|1373.14|1355.77|8
1735766990000|2025-01-01 21:29:50|1374.99|1357.62|1375.09|1357.72|1375.14|1357.77|1374.94|1357.57|13
1735767000000|2025-01-01 21:30:00|1375.04|1357.67|1374.49|1357.12|1375.14|1357.77|1374.24|1356.87|24
1735767010000|2025-01-01 21:30:10|1374.54|1357.17|1374.14|1356.77|1374.64|1357.27|1374.14|1356.77|21
1735767020000|2025-01-01 21:30:20|1374.19|1356.82|1373.99|1356.62|1374.24|1356.87|1373.99|1356.62|11
1735767030000|2025-01-01 21:30:30|1374.34|1356.97|1374.09|1356.72|1374.34|1356.97|1374.09|1356.72|2
1735767040000|2025-01-01 21:30:40|1373.99|1356.62|1373.74|1356.37|1373.99|1356.62|1373.74|1356.37|4
1735767050000|2025-01-01 21:30:50|1372.84|1355.47|1371.44|1354.07|1372.84|1355.47|1371.44|1354.07|25
1735767060000|2025-01-01 21:31:00|1371.54|1354.17|1372.39|1355.02|1372.69|1355.32|1371.39|1354.02|24
1735767070000|2025-01-01 21:31:10|1372.44|1355.07|1372.14|1354.77|1372.54|1355.17|1371.94|1354.57|19
1735767080000|2025-01-01 21:31:20|1372.19|1354.82|1371.84|1354.47|1372.24|1354.87|1371.64|1354.27|19
1735767090000|2025-01-01 21:31:30|1371.64|1354.27|1371.94|1354.57|1372.44|1355.07|1371.39|1354.02|22
1735767100000|2025-01-01 21:31:40|1371.99|1354.62|1371.79|1354.42|1371.99|1354.62|1371.59|1354.22|17
1735767110000|2025-01-01 21:31:50|1371.84|1354.47|1372.14|1354.77|1372.39|1355.02|1371.69|1354.32|20
1735767120000|2025-01-01 21:32:00|1372.19|1354.82|1372.44|1355.07|1372.44|1355.07|1371.89|1354.52|29
1735767130000|2025-01-01 21:32:10|1372.49|1355.12|1371.84|1354.47|1372.59|1355.22|1371.84|1354.47|34
1735767140000|2025-01-01 21:32:20|1371.89|1354.52|1371.34|1353.97|1371.94|1354.57|1371.29|1353.92|29
1735767150000|2025-01-01 21:32:30|1371.29|1353.92|1371.14|1353.77|1371.34|1353.97|1371.14|1353.77|21
1735767160000|2025-01-01 21:32:40|1371.19|1353.82|1371.19|1353.82|1371.29|1353.92|1371.04|1353.67|25
1735767170000|2025-01-01 21:32:50|1371.24|1353.87|1371.64|1354.27|1371.64|1354.27|1371.04|1353.67|23
1735767180000|2025-01-01 21:33:00|1371.59|1354.22|1371.49|1354.12|1371.79|1354.42|1371.09|1353.72|25
1735767190000|2025-01-01 21:33:10|1371.54|1354.17|1371.54|1354.17|1371.69|1354.32|1371.44|1354.07|20
1735767200000|2025-01-01 21:33:20|1371.49|1354.12|1370.74|1353.37|1371.49|1354.12|1370.44|1353.07|20
1735767210000|2025-01-01 21:33:30|1370.79|1353.42|1370.64|1353.27|1370.79|1353.42|1370.49|1353.12|20
1735767220000|2025-01-01 21:33:40|1370.69|1353.32|1371.04|1353.67|1371.04|1353.67|1370.69|1353.32|18
1735767230000|2025-01-01 21:33:50|1371.09|1353.72|1370.89|1353.52|1371.09|1353.72|1370.84|1353.47|18
1735767240000|2025-01-01 21:34:00|1370.94|1353.57|1371.34|1353.97|1371.79|1354.42|1370.94|1353.57|21
1735767250000|2025-01-01 21:34:10|1371.39|1354.02|1371.39|1354.02|1371.54|1354.17|1371.24|1353.87|18
1735767260000|2025-01-01 21:34:20|1372.19|1354.82|1371.69|1354.32|1372.19|1354.82|1371.44|1354.07|22
1735767270000|2025-01-01 21:34:30|1371.49|1354.12|1371.54|1354.17|1371.64|1354.27|1371.34|1353.97|18
1735767280000|2025-01-01 21:34:40|1371.59|1354.22|1371.74|1354.37|1371.74|1354.37|1371.39|1354.02|21
1735767290000|2025-01-01 21:34:50|1371.79|1354.42|1371.94|1354.57|1372.04|1354.67|1371.74|1354.37|17
1735767300000|2025-01-01 21:35:00|1371.99|1354.62|1371.49|1354.12|1372.24|1354.87|1371.44|1354.07|24
1735767310000|2025-01-01 21:35:10|1371.54|1354.17|1371.79|1354.42|1371.94|1354.57|1371.39|1354.02|17
1735767320000|2025-01-01 21:35:20|1371.84|1354.47|1372.24|1354.87|1372.64|1355.27|1371.84|1354.47|26
1735767330000|2025-01-01 21:35:30|1372.29|1354.92|1372.09|1354.72|1372.29|1354.92|1371.89|1354.52|15
1735767340000|2025-01-01 21:35:40|1371.84|1354.47|1371.59|1354.22|1371.99|1354.62|1371.39|1354.02|20
1735767350000|2025-01-01 21:35:50|1371.39|1354.02|1370.89|1353.52|1371.44|1354.07|1370.84|1353.47|24
1735767360000|2025-01-01 21:36:00|1370.94|1353.57|1371.09|1353.72|1371.54|1354.17|1370.94|1353.57|22
1735767370000|2025-01-01 21:36:10|1370.94|1353.57|1370.74|1353.37|1371.14|1353.77|1370.69|1353.32|19
1735767380000|2025-01-01 21:36:20|1370.79|1353.42|1370.69|1353.32|1370.84|1353.47|1370.49|1353.12|17
1735767390000|2025-01-01 21:36:30|1370.74|1353.37|1370.49|1353.12|1370.74|1353.37|1370.29|1352.92|16
1735767400000|2025-01-01 21:36:40|1370.54|1353.17|1370.24|1352.87|1370.79|1353.42|1370.14|1352.77|21
1735767410000|2025-01-01 21:36:50|1370.14|1352.77|1366.94|1349.57|1370.14|1352.77|1366.79|1349.42|24
1735767420000|2025-01-01 21:37:00|1366.99|1349.62|1366.94|1349.57|1367.54|1350.17|1365.89|1348.52|26
1735767430000|2025-01-01 21:37:10|1366.84|1349.47|1366.74|1349.37|1367.24|1349.87|1366.64|1349.27|26
1735767440000|2025-01-01 21:37:20|1366.79|1349.42|1367.34|1349.97|1367.74|1350.37|1366.79|1349.42|31
1735767450000|2025-01-01 21:37:30|1367.44|1350.07|1368.09|1350.72|1368.19|1350.82|1366.99|1349.62|27
1735767460000|2025-01-01 21:37:40|1368.04|1350.67|1367.44|1350.07|1368.04|1350.67|1366.74|1349.37|27
1735767470000|2025-01-01 21:37:50|1367.39|1350.02|1367.04|1349.67|1367.49|1350.12|1366.74|1349.37|28
1735767480000|2025-01-01 21:38:00|1366.99|1349.62|1366.99|1349.62|1367.39|1350.02|1366.44|1349.07|25
1735767490000|2025-01-01 21:38:10|1367.04|1349.67|1366.49|1349.12|1367.04|1349.67|1365.94|1348.57|23
1735767500000|2025-01-01 21:38:20|1366.44|1349.07|1366.29|1348.92|1366.59|1349.22|1365.99|1348.62|20
1735767520000|2025-01-01 21:38:40|1365.89|1348.52|1365.89|1348.52|1365.99|1348.62|1365.44|1348.07|15
1735767530000|2025-01-01 21:38:50|1365.84|1348.47|1365.59|1348.22|1365.94|1348.57|1365.39|1348.02|23
1735767540000|2025-01-01 21:39:00|1365.54|1348.17|1365.79|1348.42|1366.04|1348.67|1365.34|1347.97|19
1735767550000|2025-01-01 21:39:10|1365.74|1348.37|1366.09|1348.72|1366.09|1348.72|1365.39|1348.02|18
1735767560000|2025-01-01 21:39:20|1366.04|1348.67|1366.14|1348.77|1366.14|1348.77|1365.84|1348.47|14
1735767570000|2025-01-01 21:39:30|1366.19|1348.82|1367.24|1349.87|1367.24|1349.87|1366.19|1348.82|19
1735767580000|2025-01-01 21:39:40|1367.29|1349.92|1368.09|1350.72|1368.14|1350.77|1367.29|1349.92|17
1735767590000|2025-01-01 21:39:50|1368.14|1350.77|1368.14|1350.77|1368.14|1350.77|1368.09|1350.72|7
1735767600000|2025-01-01 21:40:00|1368.19|1350.82|1368.44|1351.07|1368.44|1351.07|1368.19|1350.82|5
1735767610000|2025-01-01 21:40:10|1368.49|1351.12|1369.04|1351.67|1369.09|1351.72|1368.49|1351.12|14
1735767620000|2025-01-01 21:40:20|1369.09|1351.72|1369.14|1351.77|1369.14|1351.77|1369.09|1351.72|4
1735767630000|2025-01-01 21:40:30|1369.09|1351.72|1369.09|1351.72|1369.19|1351.82|1369.04|1351.67|11
1735767640000|2025-01-01 21:40:40|1369.04|1351.67|1368.19|1350.82|1369.04|1351.67|1368.19|1350.82|16
1735767650000|2025-01-01 21:40:50|1368.14|1350.77|1368.34|1350.97|1368.34|1350.97|1367.99|1350.62|11
1735767660000|2025-01-01 21:41:00|1368.39|1351.02|1368.44|1351.07|1368.44|1351.07|1368.39|1351.02|6
1735767670000|2025-01-01 21:41:10|1368.49|1351.12|1368.44|1351.07|1368.59|1351.22|1368.44|1351.07|10
1735767680000|2025-01-01 21:41:20|1368.49|1351.12|1368.54|1351.17|1368.54|1351.17|1368.44|1351.07|4
1735767690000|2025-01-01 21:41:30|1368.49|1351.12|1369.34|1351.97|1369.34|1351.97|1368.49|1351.12|14
1735767700000|2025-01-01 21:41:40|1369.54|1352.17|1371.24|1353.87|1371.24|1353.87|1369.54|1352.17|21
1735767710000|2025-01-01 21:41:50|1371.19|1353.82|1371.39|1354.02|1371.39|1354.02|1371.19|1353.82|8
1735767720000|2025-01-01 21:42:00|1371.34|1353.97|1372.39|1355.02|1372.39|1355.02|1371.34|1353.97|18
1735767730000|2025-01-01 21:42:10|1372.34|1354.97|1371.04|1353.67|1372.39|1355.02|1371.04|1353.67|18
1735767740000|2025-01-01 21:42:20|1370.94|1353.57|1370.49|1353.12|1370.94|1353.57|1370.14|1352.77|15
1735767750000|2025-01-01 21:42:30|1370.54|1353.17|1371.09|1353.72|1371.09|1353.72|1370.54|1353.17|16
1735767760000|2025-01-01 21:42:40|1370.99|1353.62|1370.24|1352.87|1370.99|1353.62|1369.99|1352.62|11
1735767770000|2025-01-01 21:42:50|1370.34|1352.97|1370.24|1352.87|1370.34|1352.97|1369.99|1352.62|12
1735767780000|2025-01-01 21:43:00|1370.19|1352.82|1370.09|1352.72|1370.34|1352.97|1370.09|1352.72|13
1735767790000|2025-01-01 21:43:10|1370.14|1352.77|1369.94|1352.57|1370.14|1352.77|1369.84|1352.47|7
1735767800000|2025-01-01 21:43:20|1369.99|1352.62|1369.94|1352.57|1369.99|1352.62|1369.94|1352.57|4
1735767820000|2025-01-01 21:43:40|1369.99|1352.62|1370.14|1352.77|1370.19|1352.82|1369.99|1352.62|7
1735767830000|2025-01-01 21:43:50|1370.19|1352.82|1370.04|1352.67|1370.19|1352.82|1369.94|1352.57|12
1735767840000|2025-01-01 21:44:00|1369.99|1352.62|1369.99|1352.62|1370.04|1352.67|1369.89|1352.52|8
1735767850000|2025-01-01 21:44:10|1370.04|1352.67|1369.64|1352.27|1370.09|1352.72|1369.64|1352.27|11
1735767860000|2025-01-01 21:44:20|1369.59|1352.22|1369.64|1352.27|1369.64|1352.27|1369.59|1352.22|4
1735767870000|2025-01-01 21:44:30|1369.59|1352.22|1369.49|1352.12|1369.59|1352.22|1369.29|1351.92|12
1735767880000|2025-01-01 21:44:40|1369.44|1352.07|1368.29|1350.92|1369.44|1352.07|1368.29|1350.92|16
1735767890000|2025-01-01 21:44:50|1368.34|1350.97|1368.49|1351.12|1368.59|1351.22|1368.09|1350.72|11
1735767900000|2025-01-01 21:45:00|1368.59|1351.22|1369.89|1352.52|1369.89|1352.52|1368.59|1351.22|13
1735767910000|2025-01-01 21:45:10|1369.84|1352.47|1370.19|1352.82|1370.24|1352.87|1369.74|1352.37|15
1735767920000|2025-01-01 21:45:20|1370.14|1352.77|1369.89|1352.52|1370.14|1352.77|1369.69|1352.32|19
1735767930000|2025-01-01 21:45:30|1369.84|1352.47|1370.64|1353.27|1370.79|1353.42|1369.84|1352.47|17
1735767940000|2025-01-01 21:45:40|1370.44|1353.07|1369.79|1352.42|1370.49|1353.12|1369.79|1352.42|14
1735767950000|2025-01-01 21:45:50|1369.74|1352.37|1369.34|1351.97|1369.74|1352.37|1369.29|1351.92|12
1735767960000|2025-01-01 21:46:00|1369.39|1352.02|1369.49|1352.12|1369.79|1352.42|1369.39|1352.02|13
1735767970000|2025-01-01 21:46:10|1369.44|1352.07|1369.04|1351.67|1369.44|1352.07|1369.04|1351.67|11
1735767980000|2025-01-01 21:46:20|1369.09|1351.72|1369.04|1351.67|1369.14|1351.77|1368.99|1351.62|10
1735767990000|2025-01-01 21:46:30|1369.09|1351.72|1369.24|1351.87|1369.29|1351.92|1369.09|1351.72|12
1735768000000|2025-01-01 21:46:40|1369.19|1351.82|1369.09|1351.72|1369.19|1351.82|1369.04|1351.67|10
1735768010000|2025-01-01 21:46:50|1369.04|1351.67|1368.99|1351.62|1369.14|1351.77|1368.99|1351.62|8
1735768020000|2025-01-01 21:47:00|1368.94|1351.57|1368.99|1351.62|1369.19|1351.82|1368.94|1351.57|8
1735768030000|2025-01-01 21:47:10|1368.94|1351.57|1368.74|1351.37|1368.94|1351.57|1368.69|1351.32|8
1735768040000|2025-01-01 21:47:20|1368.64|1351.27|1368.39|1351.02|1368.64|1351.27|1368.34|1350.97|8
1735768050000|2025-01-01 21:47:30|1368.54|1351.17|1368.79|1351.42|1369.04|1351.67|1368.44|1351.07|7
1735768060000|2025-01-01 21:47:40|1368.74|1351.37|1368.79|1351.42|1368.89|1351.52|1368.49|1351.12|11
1735768080000|2025-01-01 21:48:00|1368.39|1351.02|1368.39|1351.02|1368.39|1351.02|1368.34|1350.97|3
1735768090000|2025-01-01 21:48:10|1368.29|1350.92|1368.24|1350.87|1368.29|1350.92|1368.09|1350.72|10
1735768100000|2025-01-01 21:48:20|1368.34|1350.97|1368.19|1350.82|1368.34|1350.97|1368.09|1350.72|16
1735768110000|2025-01-01 21:48:30|1368.24|1350.87|1368.09|1350.72|1368.29|1350.92|1368.09|1350.72|9
1735768120000|2025-01-01 21:48:40|1368.14|1350.77|1368.24|1350.87|1368.24|1350.87|1368.09|1350.72|5
1735768130000|2025-01-01 21:48:50|1368.19|1350.82|1367.74|1350.37|1368.19|1350.82|1367.74|1350.37|13
1735768140000|2025-01-01 21:49:00|1367.69|1350.32|1367.69|1350.32|1367.84|1350.47|1367.69|1350.32|10
1735768150000|2025-01-01 21:49:10|1367.64|1350.27|1367.44|1350.07|1367.64|1350.27|1367.39|1350.02|10
1735768160000|2025-01-01 21:49:20|1367.49|1350.12|1368.49|1351.12|1368.49|1351.12|1367.49|1350.12|10
1735768170000|2025-01-01 21:49:30|1368.54|1351.17|1369.34|1351.97|1369.34|1351.97|1368.44|1351.07|15
1735768180000|2025-01-01 21:49:40|1369.29|1351.92|1368.99|1351.62|1369.29|1351.92|1368.69|1351.32|20
1735768190000|2025-01-01 21:49:50|1368.94|1351.57|1368.84|1351.47|1368.99|1351.62|1368.84|1351.47|11
1735768200000|2025-01-01 21:50:00|1368.79|1351.42|1368.54|1351.17|1368.79|1351.42|1368.54|1351.17|15
1735768210000|2025-01-01 21:50:10|1368.49|1351.12|1368.09|1350.72|1368.49|1351.12|1367.99|1350.62|15
1735768220000|2025-01-01 21:50:20|1368.19|1350.82|1368.34|1350.97|1368.39|1351.02|1368.19|1350.82|10
1735768230000|2025-01-01 21:50:30|1368.29|1350.92|1368.24|1350.87|1368.29|1350.92|1368.09|1350.72|10
1735768240000|2025-01-01 21:50:40|1368.29|1350.92|1368.14|1350.77|1368.29|1350.92|1368.09|1350.72|20
1735768250000|2025-01-01 21:50:50|1368.19|1350.82|1368.09|1350.72|1368.19|1350.82|1368.09|1350.72|5
1735768260000|2025-01-01 21:51:00|1368.14|1350.77|1368.54|1351.17|1368.54|1351.17|1368.14|1350.77|14
1735768270000|2025-01-01 21:51:10|1368.64|1351.27|1369.19|1351.82|1369.29|1351.92|1368.64|1351.27|16
1735768280000|2025-01-01 21:51:20|1369.14|1351.77|1369.44|1352.07|1369.44|1352.07|1369.14|1351.77|13
1735768290000|2025-01-01 21:51:30|1369.54|1352.17|1369.64|1352.27|1369.64|1352.27|1369.24|1351.87|16
1735768300000|2025-01-01 21:51:40|1369.79|1352.42|1369.44|1352.07|1369.84|1352.47|1369.34|1351.97|16
1735768310000|2025-01-01 21:51:50|1369.49|1352.12|1369.39|1352.02|1369.59|1352.22|1369.39|1352.02|11
1735768320000|2025-01-01 21:52:00|1369.34|1351.97|1369.64|1352.27|1369.64|1352.27|1369.09|1351.72|17
1735768330000|2025-01-01 21:52:10|1369.59|1352.22|1369.84|1352.47|1369.84|1352.47|1369.39|1352.02|11
1735768340000|2025-01-01 21:52:20|1369.79|1352.42|1369.09|1351.72|1369.79|1352.42|1369.09|1351.72|11
1735768350000|2025-01-01 21:52:30|1369.14|1351.77|1368.59|1351.22|1369.14|1351.77|1368.59|1351.22|15
1735768360000|2025-01-01 21:52:40|1368.64|1351.27|1368.09|1350.72|1368.64|1351.27|1368.09|1350.72|10
1735768370000|2025-01-01 21:52:50|1368.14|1350.77|1368.09|1350.72|1368.19|1350.82|1368.09|1350.72|6
1735768380000|2025-01-01 21:53:00|1368.34|1350.97|1368.24|1350.87|1368.34|1350.97|1368.19|1350.82|11
1735768390000|2025-01-01 21:53:10|1368.19|1350.82|1368.14|1350.77|1368.19|1350.82|1368.14|1350.77|2
1735768400000|2025-01-01 21:53:20|1368.09|1350.72|1367.89|1350.52|1368.09|1350.72|1367.89|1350.52|5
1735768410000|2025-01-01 21:53:30|1368.04|1350.67|1368.14|1350.77|1368.19|1350.82|1368.04|1350.67|7
1735768420000|2025-01-01 21:53:40|1368.19|1350.82|1368.19|1350.82|1368.24|1350.87|1368.14|1350.77|9
1735768430000|2025-01-01 21:53:50|1368.09|1350.72|1367.99|1350.62|1368.09|1350.72|1367.89|1350.52|5
1735768440000|2025-01-01 21:54:00|1368.04|1350.67|1368.24|1350.87|1368.24|1350.87|1367.94|1350.57|10
1735768450000|2025-01-01 21:54:10|1368.54|1351.17|1368.29|1350.92|1368.54|1351.17|1368.24|1350.87|11
1735768460000|2025-01-01 21:54:20|1368.24|1350.87|1367.99|1350.62|1368.24|1350.87|1367.99|1350.62|6
1735768470000|2025-01-01 21:54:30|1368.04|1350.67|1368.24|1350.87|1368.24|1350.87|1368.04|1350.67|5
1735768480000|2025-01-01 21:54:40|1368.19|1350.82|1368.24|1350.87|1368.24|1350.87|1368.09|1350.72|6
1735768490000|2025-01-01 21:54:50|1368.19|1350.82|1368.14|1350.77|1368.24|1350.87|1368.09|1350.72|5
1735768500000|2025-01-01 21:55:00|1368.09|1350.72|1368.29|1350.92|1368.29|1350.92|1368.09|1350.72|4
1735768510000|2025-01-01 21:55:10|1368.34|1350.97|1369.89|1352.52|1369.99|1352.62|1368.34|1350.97|26
1735768520000|2025-01-01 21:55:20|1369.79|1352.42|1369.49|1352.12|1369.99|1352.62|1369.44|1352.07|28
1735768530000|2025-01-01 21:55:30|1369.44|1352.07|1369.54|1352.17|1369.69|1352.32|1369.29|1351.92|21
1735768550000|2025-01-01 21:55:50|1369.14|1351.77|1368.99|1351.62|1369.39|1352.02|1368.94|1351.57|22
1735768560000|2025-01-01 21:56:00|1368.89|1351.52|1369.39|1352.02|1369.49|1352.12|1368.89|1351.52|21
1735768570000|2025-01-01 21:56:10|1369.34|1351.97|1368.89|1351.52|1369.54|1352.17|1368.79|1351.42|28
1735768580000|2025-01-01 21:56:20|1368.84|1351.47|1368.19|1350.82|1369.14|1351.77|1368.14|1350.77|29
1735768590000|2025-01-01 21:56:30|1368.49|1351.12|1368.59|1351.22|1368.59|1351.22|1368.14|1350.77|30
1735768600000|2025-01-01 21:56:40|1368.54|1351.17|1368.39|1351.02|1368.54|1351.17|1368.14|1350.77|26
1735768610000|2025-01-01 21:56:50|1368.44|1351.07|1368.14|1350.77|1368.44|1351.07|1368.14|1350.77|25
1735768620000|2025-01-01 21:57:00|1368.19|1350.82|1368.09|1350.72|1368.34|1350.97|1367.99|1350.62|24
1735768630000|2025-01-01 21:57:10|1368.14|1350.77|1367.99|1350.62|1368.24|1350.87|1367.74|1350.37|26
1735768640000|2025-01-01 21:57:20|1367.89|1350.52|1367.69|1350.32|1368.04|1350.67|1367.69|1350.32|24
1735768650000|2025-01-01 21:57:30|1367.64|1350.27|1368.54|1351.17|1368.59|1351.22|1367.34|1349.97|29
1735768660000|2025-01-01 21:57:40|1368.44|1351.07|1368.04|1350.67|1368.59|1351.22|1368.04|1350.67|25
1735768670000|2025-01-01 21:57:50|1367.99|1350.62|1368.24|1350.87|1368.49|1351.12|1367.99|1350.62|22
1735768680000|2025-01-01 21:58:00|1368.19|1350.82|1368.04|1350.67|1368.39|1351.02|1368.04|1350.67|28
1735768690000|2025-01-01 21:58:10|1368.34|1350.97|1367.84|1350.47|1368.34|1350.97|1367.74|1350.37|29
1735768700000|2025-01-01 21:58:20|1367.89|1350.52|1368.14|1350.77|1368.29|1350.92|1367.79|1350.42|25
1735768710000|2025-01-01 21:58:30|1368.19|1350.82|1368.34|1350.97|1368.69|1351.32|1368.14|1350.77|24
1735768720000|2025-01-01 21:58:40|1368.29|1350.92|1368.34|1350.97|1368.54|1351.17|1368.04|1350.67|24
1735768730000|2025-01-01 21:58:50|1368.39|1351.02|1368.24|1350.87|1368.44|1351.07|1367.84|1350.47|26
1735768740000|2025-01-01 21:59:00|1368.19|1350.82|1368.04|1350.67|1368.29|1350.92|1367.94|1350.57|24
1735768750000|2025-01-01 21:59:10|1367.99|1350.62|1368.24|1350.87|1368.54|1351.17|1367.94|1350.57|25
1735768760000|2025-01-01 21:59:20|1368.44|1351.07|1368.29|1350.92|1368.54|1351.17|1368.24|1350.87|26
1735768780000|2025-01-01 21:59:40|1368.84|1351.47|1368.64|1351.27|1368.94|1351.57|1368.64|1351.27|22
1735768790000|2025-01-01 21:59:50|1368.69|1351.32|1369.09|1351.72|1369.39|1352.02|1368.64|1351.27|27
1735768800000|2025-01-01 22:00:00|1368.99|1351.62|1369.24|1351.87|1369.84|1352.47|1368.89|1351.52|14
1735768810000|2025-01-01 22:00:10|1369.44|1352.07|1369.34|1351.97|1369.44|1352.07|1369.19|1351.82|13
1735768820000|2025-01-01 22:00:20|1369.54|1352.17|1369.34|1351.97|1369.99|1352.62|1369.29|1351.92|24
1735768830000|2025-01-01 22:00:30|1369.29|1351.92|1369.39|1352.02|1369.59|1352.22|1368.94|1351.57|27
1735768840000|2025-01-01 22:00:40|1369.44|1352.07|1368.79|1351.42|1369.44|1352.07|1368.79|1351.42|24
1735768850000|2025-01-01 22:00:50|1368.74|1351.37|1368.89|1351.52|1369.04|1351.67|1368.69|1351.32|19
1735768860000|2025-01-01 22:01:00|1368.94|1351.57|1369.29|1351.92|1369.39|1352.02|1368.84|1351.47|24
1735768870000|2025-01-01 22:01:10|1369.24|1351.87|1369.34|1351.97|1369.59|1352.22|1369.14|1351.77|27
1735768880000|2025-01-01 22:01:20|1369.39|1352.02|1368.89|1351.52|1369.44|1352.07|1368.84|1351.47|28
1735768890000|2025-01-01 22:01:30|1368.84|1351.47|1368.89|1351.52|1369.14|1351.77|1368.64|1351.27|28
1735768900000|2025-01-01 22:01:40|1368.94|1351.57|1368.04|1350.67|1368.94|1351.57|1368.04|1350.67|30
1735768910000|2025-01-01 22:01:50|1368.09|1350.72|1367.74|1350.37|1368.29|1350.92|1367.74|1350.37|29
1735768920000|2025-01-01 22:02:00|1367.69|1350.32|1367.54|1350.17|1367.89|1350.52|1367.39|1350.02|26
1735768930000|2025-01-01 22:02:10|1367.59|1350.22|1367.59|1350.22|1367.64|1350.27|1367.19|1349.82|28
1735768940000|2025-01-01 22:02:20|1367.54|1350.17|1367.44|1350.07|1367.54|1350.17|1367.09|1349.72|33
1735768950000|2025-01-01 22:02:30|1367.34|1349.97|1367.19|1349.82|1367.44|1350.07|1367.09|1349.72|28
1735768960000|2025-01-01 22:02:40|1367.24|1349.87|1367.09|1349.72|1367.39|1350.02|1367.09|1349.72|28
1735768970000|2025-01-01 22:02:50|1367.04|1349.67|1363.29|1352.92|1367.24|1353.12|1363.04|1349.27|30
1735768980000|2025-01-01 22:03:00|1363.24|1352.87|1363.34|1352.97|1363.59|1353.22|1363.14|1352.77|28
1735768990000|2025-01-01 22:03:10|1363.29|1352.92|1363.24|1352.87|1363.64|1353.27|1363.24|1352.87|30
1735769000000|2025-01-01 22:03:20|1363.39|1353.02|1363.39|1353.02|1363.49|1353.12|1363.19|1352.82|29
1735769010000|2025-01-01 22:03:30|1363.44|1353.07|1363.34|1352.97|1363.59|1353.22|1363.34|1352.97|27
1735769020000|2025-01-01 22:03:40|1363.24|1352.87|1363.34|1352.97|1363.49|1353.12|1363.09|1352.72|22
1735769030000|2025-01-01 22:03:50|1363.29|1352.92|1362.79|1352.42|1363.29|1352.92|1362.79|1352.42|27
1735769040000|2025-01-01 22:04:00|1362.74|1352.37|1362.54|1352.17|1363.14|1352.77|1362.44|1352.07|27
1735769050000|2025-01-01 22:04:10|1362.49|1352.12|1362.49|1352.12|1362.54|1352.17|1362.24|1351.87|30
1735769060000|2025-01-01 22:04:20|1362.44|1352.07|1362.24|1351.87|1362.49|1352.12|1362.04|1351.67|25
1735769070000|2025-01-01 22:04:30|1362.19|1351.82|1361.99|1351.62|1362.24|1351.87|1361.89|1351.52|26
1735769080000|2025-01-01 22:04:40|1361.89|1351.52|1362.04|1351.67|1362.14|1351.77|1361.89|1351.52|8
1735769100000|2025-01-01 22:05:00|1362.44|1352.07|1362.94|1352.57|1362.94|1352.57|1362.24|1351.87|18
1735769110000|2025-01-01 22:05:10|1362.99|1352.62|1362.49|1352.12|1363.04|1352.67|1362.49|1352.12|29
1735769120000|2025-01-01 22:05:20|1362.44|1352.07|1363.39|1353.02|1363.44|1353.07|1362.44|1352.07|26
1735769130000|2025-01-01 22:05:30|1363.29|1352.92|1362.94|1352.57|1363.44|1353.07|1362.79|1352.42|30
1735769140000|2025-01-01 22:05:40|1362.99|1352.62|1362.89|1352.52|1363.14|1352.77|1362.64|1352.27|27
1735769150000|2025-01-01 22:05:50|1362.94|1352.57|1362.39|1352.02|1362.94|1352.57|1362.39|1352.02|28
1735769160000|2025-01-01 22:06:00|1362.44|1352.07|1361.39|1351.02|1362.59|1352.22|1361.39|1351.02|25
1735769170000|2025-01-01 22:06:10|1361.34|1350.97|1361.14|1350.77|1361.39|1351.02|1361.09|1350.72|28
1735769180000|2025-01-01 22:06:20|1361.19|1350.82|1361.04|1350.67|1361.19|1350.82|1360.89|1350.52|26
1735769190000|2025-01-01 22:06:30|1361.09|1350.72|1360.84|1350.47|1361.09|1350.72|1360.74|1350.37|22
1735769200000|2025-01-01 22:06:40|1360.79|1350.42|1360.94|1350.57|1361.19|1350.82|1360.79|1350.42|28
1735769210000|2025-01-01 22:06:50|1360.89|1350.52|1360.94|1350.57|1360.99|1350.62|1360.79|1350.42|23
1735769220000|2025-01-01 22:07:00|1360.99|1350.62|1361.34|1350.97|1361.34|1350.97|1360.99|1350.62|23
1735769230000|2025-01-01 22:07:10|1361.49|1351.12|1361.44|1351.07|1361.59|1351.22|1361.34|1350.97|25
1735769240000|2025-01-01 22:07:20|1361.34|1350.97|1360.99|1350.62|1361.34|1350.97|1360.89|1350.52|25
1735769250000|2025-01-01 22:07:30|1361.04|1350.67|1361.29|1350.92|1361.49|1351.12|1360.94|1350.57|27
1735769260000|2025-01-01 22:07:40|1361.24|1350.87|1361.04|1350.67|1361.34|1350.97|1360.99|1350.62|25
1735769270000|2025-01-01 22:07:50|1360.99|1350.62|1361.19|1350.82|1361.24|1350.87|1360.99|1350.62|19
1735769290000|2025-01-01 22:08:10|1360.54|1350.17|1360.49|1350.12|1360.59|1350.22|1360.44|1350.07|16
1735769300000|2025-01-01 22:08:20|1360.59|1350.22|1360.99|1350.62|1361.04|1350.67|1360.59|1350.22|25
1735769310000|2025-01-01 22:08:30|1361.04|1350.67|1362.29|1351.92|1362.29|1351.92|1360.94|1350.57|26
1735769320000|2025-01-01 22:08:40|1362.24|1351.87|1362.14|1351.77|1362.49|1352.12|1361.99|1351.62|28
1735769330000|2025-01-01 22:08:50|1362.04|1351.67|1362.14|1351.77|1362.29|1351.92|1361.74|1351.37|29
1735769340000|2025-01-01 22:09:00|1362.19|1351.82|1361.99|1351.62|1362.19|1351.82|1361.89|1351.52|26
1735769350000|2025-01-01 22:09:10|1362.04|1351.67|1361.49|1351.12|1362.04|1351.67|1361.49|1351.12|23
1735769360000|2025-01-01 22:09:20|1361.54|1351.17|1361.89|1351.52|1361.89|1351.52|1361.09|1350.72|25
1735769370000|2025-01-01 22:09:30|1361.84|1351.47|1361.49|1351.12|1361.84|1351.47|1361.49|1351.12|16
1735769380000|2025-01-01 22:09:40|1361.54|1351.17|1361.64|1351.27|1361.74|1351.37|1361.49|1351.12|21
1735769390000|2025-01-01 22:09:50|1361.54|1351.17|1361.14|1350.77|1361.59|1351.22|1361.09|1350.72|21
1735769400000|2025-01-01 22:10:00|1361.09|1350.72|1360.79|1350.42|1361.14|1350.77|1360.74|1350.37|23
1735769410000|2025-01-01 22:10:10|1360.84|1350.47|1360.84|1350.47|1360.94|1350.57|1360.74|1350.37|27
1735769420000|2025-01-01 22:10:20|1360.89|1350.52|1360.49|1350.12|1360.94|1350.57|1360.49|1350.12|21
1735769430000|2025-01-01 22:10:30|1360.39|1350.02|1360.19|1349.82|1360.54|1350.17|1360.19|1349.82|27
1735769440000|2025-01-01 22:10:40|1360.24|1349.87|1360.24|1349.87|1360.29|1349.92|1360.14|1349.77|23
1735769450000|2025-01-01 22:10:50|1360.19|1349.82|1360.19|1349.82|1360.29|1349.92|1360.09|1349.72|25
1735769460000|2025-01-01 22:11:00|1360.24|1349.87|1360.49|1350.12|1360.49|1350.12|1360.14|1349.77|27
1735769470000|2025-01-01 22:11:10|1360.39|1350.02|1360.49|1350.12|1360.49|1350.12|1360.39|1350.02|3
1735769480000|2025-01-01 22:11:20|1360.54|1350.17|1360.94|1350.57|1360.94|1350.57|1360.54|1350.17|17
1735769490000|2025-01-01 22:11:30|1361.19|1350.82|1361.54|1351.17|1362.19|1351.82|1361.09|1350.72|25
1735769500000|2025-01-01 22:11:40|1361.69|1351.32|1361.89|1351.52|1362.04|1351.67|1361.69|1351.32|18
1735769510000|2025-01-01 22:11:50|1361.94|1351.57|1362.19|1351.82|1362.24|1351.87|1361.84|1351.47|13
1735769520000|2025-01-01 22:12:00|1362.24|1351.87|1361.79|1351.42|1362.24|1351.87|1361.79|1351.42|21
1735769530000|2025-01-01 22:12:10|1361.89|1351.52|1361.69|1351.32|1361.89|1351.52|1361.69|1351.32|15
1735769540000|2025-01-01 22:12:20|1361.79|1351.42|1361.99|1351.62|1362.04|1351.67|1361.69|1351.32|13
1735769550000|2025-01-01 22:12:30|1362.04|1351.67|1361.99|1351.62|1362.04|1351.67|1361.94|1351.57|6
1735769560000|2025-01-01 22:12:40|1362.04|1351.67|1361.99|1351.62|1362.09|1351.72|1361.89|1351.52|17
1735769570000|2025-01-01 22:12:50|1361.89|1351.52|1361.84|1351.47|1361.89|1351.52|1361.74|1351.37|11
1735769580000|2025-01-01 22:13:00|1361.79|1351.42|1361.74|1351.37|1361.89|1351.52|1361.74|1351.37|7
1735769590000|2025-01-01 22:13:10|1361.69|1351.32|1361.89|1351.52|1362.24|1351.87|1361.69|1351.32|17
1735769600000|2025-01-01 22:13:20|1361.84|1351.47|1362.14|1351.77|1362.24|1351.87|1361.84|1351.47|9
1735769610000|2025-01-01 22:13:30|1362.29|1351.92|1362.24|1351.87|1362.29|1351.92|1362.19|1351.82|12
1735769620000|2025-01-01 22:13:40|1362.29|1351.92|1362.44|1352.07|1362.59|1352.22|1362.24|1351.87|19
1735769630000|2025-01-01 22:13:50|1362.49|1352.12|1362.49|1352.12|1362.49|1352.12|1362.49|1352.12|1
1735769640000|2025-01-01 22:14:00|1362.54|1352.17|1363.19|1352.82|1363.29|1352.92|1362.54|1352.17|15
1735769650000|2025-01-01 22:14:10|1363.29|1352.92|1363.34|1352.97|1363.34|1352.97|1363.24|1352.87|4
1735769660000|2025-01-01 22:14:20|1363.49|1353.12|1364.14|1353.77|1364.19|1353.82|1363.49|1353.12|22
1735769670000|2025-01-01 22:14:30|1364.19|1353.82|1364.89|1354.52|1364.89|1354.52|1364.19|1353.82|16
1735769680000|2025-01-01 22:14:40|1364.94|1354.57|1365.14|1354.77|1365.24|1354.87|1364.94|1354.57|7
1735769690000|2025-01-01 22:14:50|1365.19|1354.82|1365.44|1355.07|1365.44|1355.07|1365.19|1354.82|11
1735769700000|2025-01-01 22:15:00|1365.34|1354.97|1364.14|1353.77|1365.69|1355.32|1364.14|1353.77|17
1735769710000|2025-01-01 22:15:10|1364.04|1353.67|1364.29|1353.92|1364.64|1354.27|1363.59|1353.22|21
1735769720000|2025-01-01 22:15:20|1364.24|1353.87|1365.04|1354.67|1365.34|1354.97|1364.24|1353.87|21
1735769730000|2025-01-01 22:15:30|1364.99|1354.62|1364.64|1354.27|1365.14|1354.77|1364.64|1354.27|16
1735769740000|2025-01-01 22:15:40|1364.69|1354.32|1364.94|1354.57|1364.94|1354.57|1364.69|1354.32|5
1735769760000|2025-01-01 22:16:00|1364.24|1353.87|1363.64|1353.27|1364.34|1353.97|1363.64|1353.27|16
1735769770000|2025-01-01 22:16:10|1363.74|1353.37|1363.04|1352.67|1363.74|1353.37|1363.04|1352.67|17
1735769780000|2025-01-01 22:16:20|1362.94|1352.57|1361.89|1351.52|1362.94|1352.57|1361.79|1351.42|19
1735769790000|2025-01-01 22:16:30|1361.84|1351.47|1362.19|1351.82|1362.34|1351.97|1361.74|1351.37|16
1735769800000|2025-01-01 22:16:40|1362.14|1351.77|1361.89|1351.52|1362.14|1351.77|1361.79|1351.42|15
1735769810000|2025-01-01 22:16:50|1361.94|1351.57|1362.54|1352.17|1362.59|1352.22|1361.84|1351.47|20
1735769820000|2025-01-01 22:17:00|1362.59|1352.22|1362.54|1352.17|1362.69|1352.32|1362.44|1352.07|16
1735769830000|2025-01-01 22:17:10|1362.59|1352.22|1362.69|1352.32|1362.79|1352.42|1362.44|1352.07|24
1735769840000|2025-01-01 22:17:20|1362.64|1352.27|1362.09|1351.72|1362.64|1352.27|1362.04|1351.67|18
1735769850000|2025-01-01 22:17:30|1362.19|1351.82|1362.59|1352.22|1362.64|1352.27|1362.14|1351.77|17
1735769860000|2025-01-01 22:17:40|1362.54|1352.17|1362.59|1352.22|1362.69|1352.32|1362.54|1352.17|15
1735769870000|2025-01-01 22:17:50|1362.44|1352.07|1362.69|1352.32|1362.84|1352.47|1362.39|1352.02|17
1735769880000|2025-01-01 22:18:00|1362.84|1352.47|1363.49|1353.12|1363.64|1353.27|1362.74|1352.37|22
1735769890000|2025-01-01 22:18:10|1363.44|1353.07|1363.44|1353.07|1363.84|1353.47|1363.29|1352.92|19
1735769900000|2025-01-01 22:18:20|1363.49|1353.12|1363.59|1353.22|1363.64|1353.27|1363.34|1352.97|18
1735769910000|2025-01-01 22:18:30|1363.54|1353.17|1363.54|1353.17|1363.59|1353.22|1363.44|1353.07|12
1735769920000|2025-01-01 22:18:40|1363.59|1353.22|1363.44|1353.07|1363.89|1353.52|1363.44|1353.07|20
1735769930000|2025-01-01 22:18:50|1363.64|1353.27|1363.29|1352.92|1363.64|1353.27|1363.29|1352.92|12
1735769940000|2025-01-01 22:19:00|1363.64|1353.27|1363.44|1353.07|1363.64|1353.27|1363.29|1352.92|16
1735769950000|2025-01-01 22:19:10|1363.94|1353.57|1363.64|1353.27|1364.04|1353.67|1363.64|1353.27|15
1735769960000|2025-01-01 22:19:20|1363.79|1353.42|1363.59|1353.22|1363.79|1353.42|1363.54|1353.17|12
1735769970000|2025-01-01 22:19:30|1363.54|1353.17|1363.19|1352.82|1363.59|1353.22|1363.04|1352.67|14
1735769980000|2025-01-01 22:19:40|1363.09|1352.72|1362.59|1352.22|1363.09|1352.72|1362.44|1352.07|18
1735769990000|2025-01-01 22:19:50|1362.54|1352.17|1362.79|1352.42|1362.99|1352.62|1362.54|1352.17|16
1735770000000|2025-01-01 22:20:00|1362.64|1352.27|1362.69|1352.32|1362.84|1352.47|1362.49|1352.12|19
1735770010000|2025-01-01 22:20:10|1362.64|1352.27|1362.64|1352.27|1362.79|1352.42|1362.54|1352.17|7
1735770030000|2025-01-01 22:20:30|1363.44|1353.07|1363.19|1352.82|1363.64|1353.27|1363.19|1352.82|12
1735770040000|2025-01-01 22:20:40|1363.34|1352.97|1363.84|1353.47|1363.84|1353.47|1363.24|1352.87|15
1735770050000|2025-01-01 22:20:50|1363.79|1353.42|1363.34|1352.97|1363.79|1353.42|1363.29|1352.92|19
1735770060000|2025-01-01 22:21:00|1363.29|1352.92|1363.29|1352.92|1363.39|1353.02|1363.24|1352.87|12
1735770070000|2025-01-01 22:21:10|1363.34|1352.97|1363.69|1353.32|1363.74|1353.37|1363.29|1352.92|9
1735770080000|2025-01-01 22:21:20|1363.64|1353.27|1363.74|1353.37|1363.79|1353.42|1363.59|1353.22|13
1735770090000|2025-01-01 22:21:30|1363.69|1353.32|1364.44|1354.07|1364.84|1354.47|1363.69|1353.32|16
1735770100000|2025-01-01 22:21:40|1364.59|1354.22|1365.04|1354.67|1365.19|1354.82|1364.54|1354.17|15
1735770110000|2025-01-01 22:21:50|1365.09|1354.72|1365.09|1354.72|1365.14|1354.77|1365.04|1354.67|8
1735770120000|2025-01-01 22:22:00|1365.19|1354.82|1365.19|1354.82|1365.44|1355.07|1365.04|1354.67|14
1735770130000|2025-01-01 22:22:10|1365.34|1354.97|1365.24|1354.87|1365.34|1354.97|1365.24|1354.87|11
1735770140000|2025-01-01 22:22:20|1365.29|1354.92|1365.24|1354.87|1365.29|1354.92|1365.24|1354.87|10
1735770150000|2025-01-01 22:22:30|1365.19|1354.82|1364.94|1354.57|1365.19|1354.82|1364.94|1354.57|16
1735770160000|2025-01-01 22:22:40|1365.04|1354.67|1364.59|1354.22|1365.04|1354.67|1364.49|1354.12|21
1735770170000|2025-01-01 22:22:50|1364.64|1354.27|1364.54|1354.17|1364.64|1354.27|1364.44|1354.07|15
1735770180000|2025-01-01 22:23:00|1364.49|1354.12|1364.39|1354.02|1364.54|1354.17|1364.39|1354.02|12
1735770190000|2025-01-01 22:23:10|1364.29|1353.92|1363.79|1353.42|1364.34|1353.97|1363.79|1353.42|13
1735770200000|2025-01-01 22:23:20|1363.69|1353.32|1363.79|1353.42|1363.84|1353.47|1363.49|1353.12|17
1735770220000|2025-01-01 22:23:40|1363.59|1353.22|1363.49|1353.12|1363.59|1353.22|1363.49|1353.12|9
1735770230000|2025-01-01 22:23:50|1363.59|1353.22|1363.54|1353.17|1363.59|1353.22|1363.54|1353.17|6
1735770240000|2025-01-01 22:24:00|1363.59|1353.22|1363.79|1353.42|1363.79|1353.42|1363.54|1353.17|6
1735770250000|2025-01-01 22:24:10|1363.74|1353.37|1363.64|1353.27|1363.74|1353.37|1363.64|1353.27|13
1735770260000|2025-01-01 22:24:20|1363.69|1353.32|1363.79|1353.42|1363.84|1353.47|1363.69|1353.32|8
1735770270000|2025-01-01 22:24:30|1363.74|1353.37|1363.74|1353.37|1363.74|1353.37|1363.74|1353.37|1
1735770280000|2025-01-01 22:24:40|1363.69|1353.32|1363.69|1353.32|1363.74|1353.37|1363.69|1353.32|5
1735770290000|2025-01-01 22:24:50|1363.74|1353.37|1364.09|1353.72|1364.09|1353.72|1363.74|1353.37|11
1735770300000|2025-01-01 22:25:00|1364.29|1353.92|1363.99|1353.62|1364.29|1353.92|1363.84|1353.47|17
1735770310000|2025-01-01 22:25:10|1364.04|1353.67|1364.04|1353.67|1364.04|1353.67|1363.89|1353.52|10
1735770320000|2025-01-01 22:25:20|1364.09|1353.72|1364.04|1353.67|1364.19|1353.82|1364.04|1353.67|7
1735770330000|2025-01-01 22:25:30|1364.09|1353.72|1364.09|1353.72|1364.14|1353.77|1364.09|1353.72|5
1735770340000|2025-01-01 22:25:40|1364.39|1354.02|1364.44|1354.07|1364.54|1354.17|1364.24|1353.87|18
1735770350000|2025-01-01 22:25:50|1364.39|1354.02|1364.24|1353.87|1364.44|1354.07|1364.09|1353.72|19
1735770360000|2025-01-01 22:26:00|1364.19|1353.82|1364.14|1353.77|1364.19|1353.82|1364.14|1353.77|8
1735770370000|2025-01-01 22:26:10|1364.19|1353.82|1363.64|1353.27|1364.19|1353.82|1363.64|1353.27|20
1735770380000|2025-01-01 22:26:20|1363.69|1353.32|1363.79|1353.42|1363.79|1353.42|1363.69|1353.32|5
1735770390000|2025-01-01 22:26:30|1364.04|1353.67|1363.84|1353.47|1364.04|1353.67|1363.84|1353.47|8
1735770400000|2025-01-01 22:26:40|1363.89|1353.52|1363.89|1353.52|1363.89|1353.52|1363.89|1353.52|1
1735770430000|2025-01-01 22:27:10|1363.99|1353.62|1363.99|1353.62|1364.04|1353.67|1363.89|1353.52|6
1735770440000|2025-01-01 22:27:20|1364.04|1353.67|1363.89|1353.52|1364.04|1353.67|1363.89|1353.52|7
1735770450000|2025-01-01 22:27:30|1363.94|1353.57|1363.94|1353.57|1363.94|1353.57|1363.89|1353.52|3
1735770460000|2025-01-01 22:27:40|1364.14|1353.77|1363.99|1353.62|1364.14|1353.77|1363.99|1353.62|4
1735770470000|2025-01-01 22:27:50|1363.94|1353.57|1363.94|1353.57|1363.94|1353.57|1363.94|1353.57|1
1735770480000|2025-01-01 22:28:00|1363.89|1353.52|1363.69|1353.32|1363.89|1353.52|1363.69|1353.32|9
1735770490000|2025-01-01 22:28:10|1363.74|1353.37|1363.79|1353.42|1363.79|1353.42|1363.74|1353.37|4
1735770500000|2025-01-01 22:28:20|1363.89|1353.52|1363.84|1353.47|1363.89|1353.52|1363.79|1353.42|4
1735770510000|2025-01-01 22:28:30|1363.79|1353.42|1363.64|1353.27|1363.79|1353.42|1363.59|1353.22|7
1735770540000|2025-01-01 22:29:00|1363.84|1353.47|1363.59|1353.22|1363.84|1353.47|1363.54|1353.17|10
1735770550000|2025-01-01 22:29:10|1363.64|1353.27|1363.59|1353.22|1363.64|1353.27|1363.59|1353.22|2
1735770570000|2025-01-01 22:29:30|1363.64|1353.27|1363.59|1353.22|1363.79|1353.42|1363.59|1353.22|5
1735770590000|2025-01-01 22:29:50|1363.54|1353.17|1363.54|1353.17|1363.54|1353.17|1363.54|1353.17|1
1735770610000|2025-01-01 22:30:10|1363.64|1353.27|1363.69|1353.32|1363.74|1353.37|1363.64|1353.27|4
1735770620000|2025-01-01 22:30:20|1363.89|1353.52|1363.84|1353.47|1363.89|1353.52|1363.74|1353.37|5
1735770630000|2025-01-01 22:30:30|1363.89|1353.52|1363.89|1353.52|1363.89|1353.52|1363.84|1353.47|3
1735770640000|2025-01-01 22:30:40|1363.99|1353.62|1363.89|1353.52|1363.99|1353.62|1363.89|1353.52|3
1735770650000|2025-01-01 22:30:50|1363.94|1353.57|1363.74|1353.37|1363.94|1353.57|1363.69|1353.32|8
1735770660000|2025-01-01 22:31:00|1363.79|1353.42|1363.74|1353.37|1364.04|1353.67|1363.69|1353.32|12
1735770680000|2025-01-01 22:31:20|1363.69|1353.32|1363.74|1353.37|1363.84|1353.47|1363.69|1353.32|7
1735770700000|2025-01-01 22:31:40|1363.79|1353.42|1363.79|1353.42|1363.99|1353.62|1363.74|1353.37|13
1735770710000|2025-01-01 22:31:50|1363.84|1353.47|1363.89|1353.52|1363.94|1353.57|1363.79|1353.42|10
1735770720000|2025-01-01 22:32:00|1363.84|1353.47|1363.94|1353.57|1363.94|1353.57|1363.84|1353.47|3
1735770730000|2025-01-01 22:32:10|1363.99|1353.62|1364.09|1353.72|1364.09|1353.72|1363.94|1353.57|3
1735770750000|2025-01-01 22:32:30|1364.69|1354.32|1364.54|1354.17|1364.69|1354.32|1364.54|1354.17|6
1735770760000|2025-01-01 22:32:40|1364.64|1354.27|1364.84|1354.47|1364.89|1354.52|1364.54|1354.17|18
1735770770000|2025-01-01 22:32:50|1364.79|1354.42|1365.49|1355.12|1365.49|1355.12|1364.79|1354.42|15
1735770780000|2025-01-01 22:33:00|1365.54|1355.17|1365.64|1355.27|1365.69|1355.32|1365.49|1355.12|10
1735770790000|2025-01-01 22:33:10|1365.49|1355.12|1365.59|1355.22|1365.69|1355.32|1365.49|1355.12|8
1735770810000|2025-01-01 22:33:30|1365.64|1355.27|1365.64|1355.27|1365.69|1355.32|1365.59|1355.22|9
1735770820000|2025-01-01 22:33:40|1365.74|1355.37|1365.74|1355.37|1365.74|1355.37|1365.74|1355.37|1
1735770830000|2025-01-01 22:33:50|1365.69|1355.32|1365.79|1355.42|1365.79|1355.42|1365.64|1355.27|12
1735770840000|2025-01-01 22:34:00|1365.84|1355.47|1365.64|1355.27|1365.89|1355.52|1365.64|1355.27|4
1735770850000|2025-01-01 22:34:10|1365.69|1355.32|1365.24|1354.87|1365.69|1355.32|1365.24|1354.87|16
1735770860000|2025-01-01 22:34:20|1365.19|1354.82|1365.34|1354.97|1365.44|1355.07|1365.19|1354.82|16
1735770870000|2025-01-01 22:34:30|1365.39|1355.02|1365.44|1355.07|1365.44|1355.07|1365.24|1354.87|21
1735770880000|2025-01-01 22:34:40|1365.39|1355.02|1365.94|1355.57|1365.94|1355.57|1364.89|1354.52|21
1735770890000|2025-01-01 22:34:50|1365.84|1355.47|1365.64|1355.27|1365.84|1355.47|1365.64|1355.27|14
1735770900000|2025-01-01 22:35:00|1365.59|1355.22|1365.59|1355.22|1365.69|1355.32|1365.59|1355.22|12
1735770910000|2025-01-01 22:35:10|1365.69|1355.32|1365.84|1355.47|1365.84|1355.47|1365.64|1355.27|13
1735770920000|2025-01-01 22:35:20|1365.79|1355.42|1365.74|1355.37|1366.04|1355.67|1365.74|1355.37|14
1735770930000|2025-01-01 22:35:30|1365.79|1355.42|1365.44|1355.07|1365.89|1355.52|1365.39|1355.02|14
1735770940000|2025-01-01 22:35:40|1365.39|1355.02|1365.34|1354.97|1365.44|1355.07|1365.24|1354.87|9
1735770950000|2025-01-01 22:35:50|1365.29|1354.92|1365.24|1354.87|1365.39|1355.02|1365.19|1354.82|8
1735770960000|2025-01-01 22:36:00|1365.19|1354.82|1365.24|1354.87|1365.29|1354.92|1365.19|1354.82|8
1735770970000|2025-01-01 22:36:10|1365.29|1354.92|1365.14|1354.77|1365.29|1354.92|1365.04|1354.67|9
1735770980000|2025-01-01 22:36:20|1365.09|1354.72|1365.14|1354.77|1365.14|1354.77|1365.09|1354.72|2
1735771000000|2025-01-01 22:36:40|1365.34|1354.97|1365.29|1354.92|1365.39|1355.02|1365.29|1354.92|6
1735771010000|2025-01-01 22:36:50|1365.24|1354.87|1365.39|1355.02|1365.44|1355.07|1365.24|1354.87|8
1735771020000|2025-01-01 22:37:00|1365.44|1355.07|1365.29|1354.92|1365.44|1355.07|1365.24|1354.87|4
1735771030000|2025-01-01 22:37:10|1365.34|1354.97|1365.34|1354.97|1365.34|1354.97|1365.29|1354.92|3
1735771040000|2025-01-01 22:37:20|1365.29|1354.92|1365.29|1354.92|1365.34|1354.97|1365.29|1354.92|3
1735771060000|2025-01-01 22:37:40|1365.24|1354.87|1364.94|1354.57|1365.24|1354.87|1364.94|1354.57|9
1735771070000|2025-01-01 22:37:50|1364.89|1354.52|1364.34|1353.97|1364.99|1354.62|1364.34|1353.97|19
1735771080000|2025-01-01 22:38:00|1364.29|1353.92|1363.99|1353.62|1364.34|1353.97|1363.99|1353.62|10
1735771090000|2025-01-01 22:38:10|1364.04|1353.67|1364.09|1353.72|1364.14|1353.77|1363.99|1353.62|13
1735771100000|2025-01-01 22:38:20|1363.99|1353.62|1364.09|1353.72|1364.14|1353.77|1363.99|1353.62|12
1735771110000|2025-01-01 22:38:30|1364.14|1353.77|1364.09|1353.72|1364.14|1353.77|1363.94|1353.57|7
1735771120000|2025-01-01 22:38:40|1364.14|1353.77|1364.09|1353.72|1364.14|1353.77|1364.04|1353.67|4
1735771130000|2025-01-01 22:38:50|1364.14|1353.77|1364.19|1353.82|1364.39|1354.02|1364.09|1353.72|7
1735771150000|2025-01-01 22:39:10|1364.24|1353.87|1364.29|1353.92|1364.34|1353.97|1364.24|1353.87|4
1735771160000|2025-01-01 22:39:20|1364.39|1354.02|1364.54|1354.17|1364.64|1354.27|1364.29|1353.92|11
1735771170000|2025-01-01 22:39:30|1364.49|1354.12|1364.44|1354.07|1364.59|1354.22|1364.44|1354.07|7
1735771180000|2025-01-01 22:39:40|1364.49|1354.12|1364.44|1354.07|1364.49|1354.12|1364.44|1354.07|6
1735771200000|2025-01-01 22:40:00|1364.54|1354.17|1364.84|1354.47|1364.84|1354.47|1364.54|1354.17|9
1735771210000|2025-01-01 22:40:10|1364.79|1354.42|1364.74|1354.37|1364.79|1354.42|1364.74|1354.37|2
1735771220000|2025-01-01 22:40:20|1364.79|1354.42|1364.69|1354.32|1364.79|1354.42|1364.69|1354.32|7
1735771230000|2025-01-01 22:40:30|1364.79|1354.42|1364.69|1354.32|1364.79|1354.42|1364.59|1354.22|10
1735771240000|2025-01-01 22:40:40|1364.64|1354.27|1364.79|1354.42|1364.79|1354.42|1364.64|1354.27|8
1735771250000|2025-01-01 22:40:50|1364.84|1354.47|1365.29|1354.92|1365.34|1354.97|1364.84|1354.47|8
1735771260000|2025-01-01 22:41:00|1365.34|1354.97|1365.54|1355.17|1365.54|1355.17|1365.29|1354.92|3
1735771270000|2025-01-01 22:41:10|1365.49|1355.12|1365.74|1355.37|1366.14|1355.77|1365.39|1355.02|17
1735771280000|2025-01-01 22:41:20|1365.69|1355.32|1366.14|1355.77|1366.19|1355.82|1365.64|1355.27|15
1735771290000|2025-01-01 22:41:30|1366.09|1355.72|1366.24|1355.87|1366.29|1355.92|1366.09|1355.72|7
1735771300000|2025-01-01 22:41:40|1366.19|1355.82|1366.14|1355.77|1366.24|1355.87|1366.09|1355.72|9
1735771310000|2025-01-01 22:41:50|1366.24|1355.87|1366.14|1355.77|1366.24|1355.87|1366.14|1355.77|14
1735771320000|2025-01-01 22:42:00|1366.24|1355.87|1366.09|1355.72|1366.24|1355.87|1366.04|1355.67|12
1735771330000|2025-01-01 22:42:10|1366.24|1355.87|1366.09|1355.72|1366.39|1356.02|1366.09|1355.72|17
1735771340000|2025-01-01 22:42:20|1366.19|1355.82|1366.19|1355.82|1366.24|1355.87|1366.09|1355.72|10
1735771350000|2025-01-01 22:42:30|1366.24|1355.87|1366.44|1356.07|1366.44|1356.07|1366.19|1355.82|10
1735771360000|2025-01-01 22:42:40|1366.34|1355.97|1366.54|1356.17|1366.64|1356.27|1366.34|1355.97|13
1735771370000|2025-01-01 22:42:50|1366.49|1356.12|1366.64|1356.27|1366.69|1356.32|1366.49|1356.12|13
1735771400000|2025-01-01 22:43:20|1366.69|1356.32|1366.54|1356.17|1366.69|1356.32|1366.54|1356.17|7
1735771420000|2025-01-01 22:43:40|1366.69|1356.32|1366.69|1356.32|1366.74|1356.37|1366.59|1356.22|13
1735771430000|2025-01-01 22:43:50|1366.64|1356.27|1366.69|1356.32|1366.74|1356.37|1366.59|1356.22|14
1735771440000|2025-01-01 22:44:00|1366.64|1356.27|1366.54|1356.17|1367.09|1356.72|1366.29|1355.92|20
1735771450000|2025-01-01 22:44:10|1366.49|1356.12|1366.64|1356.27|1366.79|1356.42|1366.49|1356.12|17
1735771460000|2025-01-01 22:44:20|1366.59|1356.22|1366.64|1356.27|1366.64|1356.27|1366.54|1356.17|8
1735771470000|2025-01-01 22:44:30|1366.59|1356.22|1366.79|1356.42|1366.79|1356.42|1366.49|1356.12|13
1735771480000|2025-01-01 22:44:40|1366.84|1356.47|1366.99|1356.62|1367.04|1356.67|1366.79|1356.42|16
1735771490000|2025-01-01 22:44:50|1366.94|1356.57|1367.04|1356.67|1367.09|1356.72|1366.89|1356.52|21
1735771500000|2025-01-01 22:45:00|1367.09|1356.72|1367.04|1356.67|1367.09|1356.72|1366.89|1356.52|8
1735771510000|2025-01-01 22:45:10|1367.19|1356.82|1367.04|1356.67|1367.19|1356.82|1367.04|1356.67|11
1735771520000|2025-01-01 22:45:20|1366.99|1356.62|1367.84|1357.47|1367.99|1357.62|1366.99|1356.62|13
1735771530000|2025-01-01 22:45:30|1367.99|1357.62|1368.49|1358.12|1368.49|1358.12|1367.99|1357.62|15
1735771540000|2025-01-01 22:45:40|1368.44|1358.07|1368.59|1358.22|1368.74|1358.37|1368.44|1358.07|13
1735771550000|2025-01-01 22:45:50|1368.69|1358.32|1368.74|1358.37|1368.74|1358.37|1368.59|1358.22|13
1735771560000|2025-01-01 22:46:00|1368.69|1358.32|1368.69|1358.32|1368.74|1358.37|1368.64|1358.27|5
1735771570000|2025-01-01 22:46:10|1368.74|1358.37|1368.74|1358.37|1368.74|1358.37|1368.69|1358.32|3
1735771580000|2025-01-01 22:46:20|1368.79|1358.42|1368.79|1358.42|1368.79|1358.42|1368.79|1358.42|1
1735771600000|2025-01-01 22:46:40|1368.84|1358.47|1368.79|1358.42|1368.94|1358.57|1368.79|1358.42|6
1735771610000|2025-01-01 22:46:50|1368.74|1358.37|1369.49|1359.12|1369.49|1359.12|1368.74|1358.37|5
1735771630000|2025-01-01 22:47:10|1370.54|1360.17|1369.69|1359.32|1370.84|1360.47|1369.64|1359.27|16
1735771640000|2025-01-01 22:47:20|1369.74|1359.37|1369.84|1359.47|1369.89|1359.52|1369.54|1359.17|16
1735771650000|2025-01-01 22:47:30|1369.89|1359.52|1370.69|1360.32|1370.99|1360.62|1369.84|1359.47|21
1735771660000|2025-01-01 22:47:40|1370.84|1360.47|1370.74|1360.37|1371.19|1360.82|1370.54|1360.17|17
1735771670000|2025-01-01 22:47:50|1370.64|1360.27|1371.14|1360.77|1371.64|1361.27|1370.54|1360.17|18
1735771680000|2025-01-01 22:48:00|1371.59|1361.22|1371.09|1360.72|1371.59|1361.22|1370.94|1360.57|21
1735771690000|2025-01-01 22:48:10|1370.99|1360.62|1371.19|1360.82|1371.29|1360.92|1370.89|1360.52|12
1735771700000|2025-01-01 22:48:20|1371.14|1360.77|1370.69|1360.32|1371.19|1360.82|1370.59|1360.22|14
1735771710000|2025-01-01 22:48:30|1370.59|1360.22|1370.64|1360.27|1370.89|1360.52|1370.59|1360.22|11
1735771720000|2025-01-01 22:48:40|1370.84|1360.47|1370.39|1360.02|1370.84|1360.47|1370.39|1360.02|15
1735771730000|2025-01-01 22:48:50|1370.29|1359.92|1370.24|1359.87|1370.54|1360.17|1370.24|1359.87|9
1735771740000|2025-01-01 22:49:00|1370.29|1359.92|1370.39|1360.02|1370.54|1360.17|1370.14|1359.77|12
1735771750000|2025-01-01 22:49:10|1370.34|1359.97|1370.14|1359.77|1370.44|1360.07|1370.14|1359.77|12
1735771760000|2025-01-01 22:49:20|1370.44|1360.07|1370.09|1359.72|1370.44|1360.07|1370.09|1359.72|12
1735771770000|2025-01-01 22:49:30|1370.39|1360.02|1369.99|1359.62|1370.39|1360.02|1369.94|1359.57|13
1735771780000|2025-01-01 22:49:40|1369.94|1359.57|1370.09|1359.72|1370.24|1359.87|1369.94|1359.57|14
1735771790000|2025-01-01 22:49:50|1370.04|1359.67|1369.99|1359.62|1370.29|1359.92|1369.99|1359.62|14
1735771800000|2025-01-01 22:50:00|1370.24|1359.87|1369.99|1359.62|1370.24|1359.87|1369.89|1359.52|17
1735771820000|2025-01-01 22:50:20|1369.54|1359.17|1369.59|1359.22|1369.79|1359.42|1369.54|1359.17|10
1735771830000|2025-01-01 22:50:30|1369.79|1359.42|1369.54|1359.17|1369.79|1359.42|1369.54|1359.17|14
1735771840000|2025-01-01 22:50:40|1369.74|1359.37|1369.84|1359.47|1369.84|1359.47|1369.39|1359.02|16
1735771850000|2025-01-01 22:50:50|1369.74|1359.37|1369.59|1359.22|1369.79|1359.42|1369.34|1358.97|19
1735771860000|2025-01-01 22:51:00|1369.54|1359.17|1369.44|1359.07|1369.54|1359.17|1369.29|1358.92|13
1735771870000|2025-01-01 22:51:10|1369.39|1359.02|1369.69|1359.32|1369.69|1359.32|1369.34|1358.97|13
1735771880000|2025-01-01 22:51:20|1369.59|1359.22|1369.69|1359.32|1369.69|1359.32|1369.49|1359.12|3
1735771890000|2025-01-01 22:51:30|1369.79|1359.42|1369.69|1359.32|1369.79|1359.42|1369.64|1359.27|6
1735771900000|2025-01-01 22:51:40|1369.79|1359.42|1369.64|1359.27|1369.79|1359.42|1369.59|1359.22|5
1735771910000|2025-01-01 22:51:50|1369.74|1359.37|1369.64|1359.27|1369.74|1359.37|1369.59|1359.22|6
1735771930000|2025-01-01 22:52:10|1369.54|1359.17|1369.44|1359.07|1369.64|1359.27|1369.29|1358.92|18
1735771940000|2025-01-01 22:52:20|1369.49|1359.12|1369.34|1358.97|1369.49|1359.12|1369.34|1358.97|3
1735771950000|2025-01-01 22:52:30|1369.44|1359.07|1369.29|1358.92|1369.44|1359.07|1369.29|1358.92|6
1735771970000|2025-01-01 22:52:50|1369.34|1358.97|1369.39|1359.02|1369.44|1359.07|1369.24|1358.87|7
1735771980000|2025-01-01 22:53:00|1369.44|1359.07|1369.39|1359.02|1369.44|1359.07|1369.39|1359.02|4
1735771990000|2025-01-01 22:53:10|1369.44|1359.07|1369.54|1359.17|1369.54|1359.17|1369.44|1359.07|3
1735772000000|2025-01-01 22:53:20|1369.49|1359.12|1369.79|1359.42|1369.84|1359.47|1369.49|1359.12|7
1735772010000|2025-01-01 22:53:30|1369.84|1359.47|1370.64|1360.27|1370.64|1360.27|1369.84|1359.47|7
1735772020000|2025-01-01 22:53:40|1370.79|1360.42|1370.79|1360.42|1370.94|1360.57|1370.74|1360.37|17
1735772030000|2025-01-01 22:53:50|1370.94|1360.57|1370.89|1360.52|1370.94|1360.57|1370.79|1360.42|13
1735772040000|2025-01-01 22:54:00|1370.84|1360.47|1371.14|1360.77|1371.24|1360.87|1370.79|1360.42|13
1735772050000|2025-01-01 22:54:10|1371.24|1360.87|1371.44|1361.07|1371.54|1361.17|1371.19|1360.82|21
1735772060000|2025-01-01 22:54:20|1371.39|1361.02|1371.44|1361.07|1371.54|1361.17|1371.39|1361.02|10
1735772080000|2025-01-01 22:54:40|1372.39|1362.02|1372.44|1362.07|1372.59|1362.22|1372.39|1362.02|14
1735772090000|2025-01-01 22:54:50|1372.54|1362.17|1372.54|1362.17|1372.69|1362.32|1372.39|1362.02|16
1735772100000|2025-01-01 22:55:00|1372.74|1362.37|1372.04|1361.67|1372.79|1362.42|1371.99|1361.62|18
1735772110000|2025-01-01 22:55:10|1371.99|1361.62|1371.94|1361.57|1372.09|1361.72|1371.94|1361.57|9
1735772120000|2025-01-01 22:55:20|1371.99|1361.62|1371.94|1361.57|1371.99|1361.62|1371.89|1361.52|7
1735772130000|2025-01-01 22:55:30|1371.99|1361.62|1372.19|1361.82|1372.19|1361.82|1371.94|1361.57|6
1735772140000|2025-01-01 22:55:40|1372.14|1361.77|1372.29|1361.92|1372.29|1361.92|1372.14|1361.77|6
1735772150000|2025-01-01 22:55:50|1372.24|1361.87|1372.24|1361.87|1372.24|1361.87|1372.24|1361.87|1
1735772160000|2025-01-01 22:56:00|1372.29|1361.92|1372.49|1362.12|1372.54|1362.17|1372.29|1361.92|9
1735772170000|2025-01-01 22:56:10|1372.54|1362.17|1372.74|1362.37|1372.84|1362.47|1372.54|1362.17|5
1735772180000|2025-01-01 22:56:20|1372.84|1362.47|1372.94|1362.57|1372.99|1362.62|1372.79|1362.42|11
1735772190000|2025-01-01 22:56:30|1372.99|1362.62|1372.69|1362.32|1373.19|1362.82|1372.69|1362.32|8
1735772200000|2025-01-01 22:56:40|1372.64|1362.27|1372.69|1362.32|1372.69|1362.32|1372.64|1362.27|2
1735772210000|2025-01-01 22:56:50|1373.34|1362.97|1373.54|1363.17|1373.74|1363.37|1373.34|1362.97|10
1735772220000|2025-01-01 22:57:00|1373.59|1363.22|1373.79|1363.42|1373.79|1363.42|1373.59|1363.22|7
1735772230000|2025-01-01 22:57:10|1373.74|1363.37|1374.09|1363.72|1374.09|1363.72|1373.74|1363.37|6
1735772240000|2025-01-01 22:57:20|1374.04|1363.67|1374.24|1363.87|1374.69|1364.32|1373.99|1363.62|16
1735772250000|2025-01-01 22:57:30|1374.54|1364.17|1374.29|1363.92|1374.54|1364.17|1374.19|1363.82|22
1735772260000|2025-01-01 22:57:40|1374.39|1364.02|1373.79|1363.42|1374.39|1364.02|1373.69|1363.32|22
1735772270000|2025-01-01 22:57:50|1373.74|1363.37|1373.19|1362.82|1373.74|1363.37|1373.19|1362.82|8
1735772280000|2025-01-01 22:58:00|1373.04|1362.67|1372.49|1362.12|1373.04|1362.67|1372.49|1362.12|7
1735772300000|2025-01-01 22:58:20|1371.84|1361.47|1371.84|1361.47|1371.84|1361.47|1371.84|1361.47|1
1735772310000|2025-01-01 22:58:30|1371.79|1361.42|1371.69|1361.32|1371.79|1361.42|1371.69|1361.32|5
1735772320000|2025-01-01 22:58:40|1371.64|1361.27|1370.54|1360.17|1371.64|1361.27|1370.54|1360.17|11
1735772330000|2025-01-01 22:58:50|1370.59|1360.22|1371.29|1360.92|1371.39|1361.02|1370.59|1360.22|11
1735772340000|2025-01-01 22:59:00|1371.34|1360.97|1371.29|1360.92|1371.34|1360.97|1371.19|1360.82|9
1735772350000|2025-01-01 22:59:10|1371.24|1360.87|1371.24|1360.87|1371.24|1360.87|1371.24|1360.87|1
1735772360000|2025-01-01 22:59:20|1371.29|1360.92|1370.89|1360.52|1371.29|1360.92|1370.89|1360.52|5
1735772370000|2025-01-01 22:59:30|1370.79|1360.42|1370.79|1360.42|1370.79|1360.42|1370.79|1360.42|1
1735772380000|2025-01-01 22:59:40|1370.84|1360.47|1370.99|1360.62|1370.99|1360.62|1370.79|1360.42|7
1735772390000|2025-01-01 22:59:50|1370.94|1360.57|1370.74|1360.37|1371.04|1360.67|1370.74|1360.37|7
1735772400000|2025-01-01 23:00:00|1370.84|1360.47|1370.89|1360.52|1371.29|1360.92|1370.79|1360.42|10
1735772410000|2025-01-01 23:00:10|1370.94|1360.57|1371.14|1360.77|1371.29|1360.92|1370.89|1360.52|13
1735772420000|2025-01-01 23:00:20|1371.09|1360.72|1371.14|1360.77|1371.19|1360.82|1371.09|1360.72|7
1735772430000|2025-01-01 23:00:30|1371.19|1360.82|1371.29|1360.92|1371.29|1360.92|1371.14|1360.77|4
1735772440000|2025-01-01 23:00:40|1371.54|1361.17|1371.54|1361.17|1371.59|1361.22|1371.49|1361.12|7
1735772450000|2025-01-01 23:00:50|1371.49|1361.12|1371.34|1360.97|1371.64|1361.27|1371.34|1360.97|7
1735772460000|2025-01-01 23:01:00|1371.29|1360.92|1370.84|1360.47|1371.29|1360.92|1370.84|1360.47|16
1735772470000|2025-01-01 23:01:10|1370.74|1360.37|1370.74|1360.37|1370.94|1360.57|1370.74|1360.37|15
1735772480000|2025-01-01 23:01:20|1370.79|1360.42|1370.74|1360.37|1370.89|1360.52|1370.74|1360.37|8
1735772490000|2025-01-01 23:01:30|1370.69|1360.32|1369.54|1359.17|1370.69|1360.32|1369.54|1359.17|13
1735772500000|2025-01-01 23:01:40|1369.49|1359.12|1368.99|1358.62|1369.49|1359.12|1368.99|1358.62|12
1735772510000|2025-01-01 23:01:50|1368.89|1358.52|1369.34|1358.97|1369.34|1358.97|1368.89|1358.52|5
1735772520000|2025-01-01 23:02:00|1369.29|1358.92|1368.94|1358.57|1369.29|1358.92|1368.79|1358.42|17
1735772530000|2025-01-01 23:02:10|1368.99|1358.62|1368.99|1358.62|1369.14|1358.77|1368.89|1358.52|12
1735772540000|2025-01-01 23:02:20|1368.94|1358.57|1368.59|1358.22|1368.94|1358.57|1368.34|1357.97|18
1735772550000|2025-01-01 23:02:30|1368.64|1358.27|1368.59|1358.22|1368.64|1358.27|1368.59|1358.22|2
1735772560000|2025-01-01 23:02:40|1368.79|1358.42|1369.34|1358.97|1369.34|1358.97|1368.69|1358.32|12
1735772570000|2025-01-01 23:02:50|1369.39|1359.02|1369.49|1359.12|1369.49|1359.12|1369.14|1358.77|13
1735772580000|2025-01-01 23:03:00|1369.44|1359.07|1369.04|1358.67|1369.59|1359.22|1369.04|1358.67|21
1735772590000|2025-01-01 23:03:10|1369.14|1358.77|1368.44|1358.07|1369.14|1358.77|1368.44|1358.07|21
1735772600000|2025-01-01 23:03:20|1368.54|1358.17|1368.44|1358.07|1368.59|1358.22|1368.39|1358.02|10
1735772610000|2025-01-01 23:03:30|1368.29|1357.92|1367.99|1357.62|1368.29|1357.92|1367.69|1357.32|24
1735772620000|2025-01-01 23:03:40|1368.29|1357.92|1368.19|1357.82|1368.34|1357.97|1367.99|1357.62|18
1735772630000|2025-01-01 23:03:50|1368.24|1357.87|1368.09|1357.72|1368.29|1357.92|1368.04|1357.67|11
1735772640000|2025-01-01 23:04:00|1368.04|1357.67|1368.19|1357.82|1368.29|1357.92|1368.04|1357.67|8
1735772650000|2025-01-01 23:04:10|1368.14|1357.77|1368.34|1357.97|1368.49|1358.12|1368.14|1357.77|8
1735772660000|2025-01-01 23:04:20|1368.49|1358.12|1372.04|1361.67|1372.04|1361.67|1368.49|1358.12|21
1735772670000|2025-01-01 23:04:30|1371.94|1361.57|1373.29|1362.92|1373.39|1363.02|1371.64|1361.27|28
1735772680000|2025-01-01 23:04:40|1373.24|1362.87|1372.49|1362.12|1373.69|1363.32|1372.49|1362.12|28
1735772690000|2025-01-01 23:04:50|1372.44|1362.07|1371.49|1361.12|1372.44|1362.07|1371.49|1361.12|24
1735772700000|2025-01-01 23:05:00|1371.44|1361.07|1373.44|1363.07|1373.44|1363.07|1371.14|1360.77|25
1735772710000|2025-01-01 23:05:10|1373.34|1362.97|1373.79|1363.42|1374.24|1363.87|1373.29|1362.92|18
1735772720000|2025-01-01 23:05:20|1373.89|1363.52|1373.89|1363.52|1374.34|1363.97|1373.84|1363.47|17
1735772730000|2025-01-01 23:05:30|1374.04|1363.67|1372.69|1362.32|1374.09|1363.72|1372.49|1362.12|26
1735772740000|2025-01-01 23:05:40|1372.64|1362.27|1372.64|1362.27|1372.84|1362.47|1372.59|1362.22|29
1735772750000|2025-01-01 23:05:50|1372.69|1362.32|1372.19|1361.82|1372.79|1362.42|1372.14|1361.77|18
1735772760000|2025-01-01 23:06:00|1372.09|1361.72|1372.94|1362.57|1373.14|1362.77|1372.09|1361.72|23
1735772770000|2025-01-01 23:06:10|1372.99|1362.62|1372.64|1362.27|1373.09|1362.72|1372.64|1362.27|24
1735772780000|2025-01-01 23:06:20|1372.69|1362.32|1374.09|1363.72|1374.19|1363.82|1372.64|1362.27|22
1735772790000|2025-01-01 23:06:30|1374.04|1363.67|1374.34|1363.97|1374.34|1363.97|1373.99|1363.62|18
1735772800000|2025-01-01 23:06:40|1374.29|1363.92|1374.19|1363.82|1374.49|1364.12|1373.99|1363.62|17
1735772810000|2025-01-01 23:06:50|1374.34|1363.97|1374.99|1364.62|1374.99|1364.62|1374.29|1363.92|18
1735772820000|2025-01-01 23:07:00|1375.04|1364.67|1375.19|1364.82|1375.24|1364.87|1374.94|1364.57|19
1735772830000|2025-01-01 23:07:10|1375.09|1364.72|1374.39|1364.02|1375.14|1364.77|1374.39|1364.02|23
1735772840000|2025-01-01 23:07:20|1374.54|1364.17|1373.99|1363.62|1374.64|1364.27|1373.94|1363.57|26
1735772850000|2025-01-01 23:07:30|1374.04|1363.67|1374.54|1364.17|1374.69|1364.32|1373.94|1363.57|19
1735772860000|2025-01-01 23:07:40|1374.49|1364.12|1374.14|1363.77|1374.84|1364.47|1373.99|1363.62|26
1735772870000|2025-01-01 23:07:50|1374.19|1363.82|1373.64|1363.27|1374.29|1363.92|1373.49|1363.12|20
1735772880000|2025-01-01 23:08:00|1373.69|1363.32|1373.59|1363.22|1373.94|1363.57|1373.44|1363.07|28
1735772890000|2025-01-01 23:08:10|1373.54|1363.17|1373.39|1363.02|1373.54|1363.17|1373.34|1362.97|6
1735772900000|2025-01-01 23:08:20|1373.79|1363.42|1373.64|1363.27|1373.79|1363.42|1373.64|1363.27|3
1735772910000|2025-01-01 23:08:30|1373.99|1363.62|1374.19|1363.82|1374.39|1364.02|1373.94|1363.57|10
1735772920000|2025-01-01 23:08:40|1374.14|1363.77|1374.64|1364.27|1374.69|1364.32|1374.14|1363.77|14
1735772930000|2025-01-01 23:08:50|1374.69|1364.32|1374.89|1364.52|1375.24|1364.87|1374.69|1364.32|19
1735772940000|2025-01-01 23:09:00|1374.84|1364.47|1375.39|1365.02|1375.39|1365.02|1374.79|1364.42|18
1735772950000|2025-01-01 23:09:10|1375.44|1365.07|1374.79|1364.42|1375.44|1365.07|1374.74|1364.37|17
1735772960000|2025-01-01 23:09:20|1374.74|1364.37|1374.64|1364.27|1374.79|1364.42|1374.44|1364.07|17
1735772970000|2025-01-01 23:09:30|1374.59|1364.22|1373.84|1363.47|1374.59|1364.22|1373.84|1363.47|12
1735772980000|2025-01-01 23:09:40|1373.99|1363.62|1373.84|1363.47|1373.99|1363.62|1373.79|1363.42|15
1735772990000|2025-01-01 23:09:50|1373.79|1363.42|1373.19|1362.82|1373.79|1363.42|1373.04|1362.67|19
1735773000000|2025-01-01 23:10:00|1373.14|1362.77|1373.39|1363.02|1373.49|1363.12|1373.14|1362.77|16
1735773010000|2025-01-01 23:10:10|1373.34|1362.97|1372.74|1362.37|1373.49|1363.12|1372.74|1362.37|21
1735773020000|2025-01-01 23:10:20|1372.94|1362.57|1372.99|1362.62|1373.29|1362.92|1372.94|1362.57|16
1735773030000|2025-01-01 23:10:30|1373.09|1362.72|1372.29|1361.92|1373.24|1362.87|1372.29|1361.92|22
1735773040000|2025-01-01 23:10:40|1372.34|1361.97|1372.84|1362.47|1373.04|1362.67|1372.34|1361.97|19
1735773050000|2025-01-01 23:10:50|1372.74|1362.37|1373.89|1363.52|1374.14|1363.77|1372.39|1362.02|21
1735773060000|2025-01-01 23:11:00|1373.74|1363.37|1373.69|1363.32|1374.04|1363.67|1373.24|1362.87|24
1735773070000|2025-01-01 23:11:10|1373.74|1363.37|1373.49|1363.12|1373.94|1363.57|1373.44|1363.07|19
1735773080000|2025-01-01 23:11:20|1373.44|1363.07|1374.34|1363.97|1374.39|1364.02|1373.24|1362.87|28
1735773090000|2025-01-01 23:11:30|1374.29|1363.92|1374.24|1363.87|1374.49|1364.12|1374.19|1363.82|21
1735773100000|2025-01-01 23:11:40|1374.39|1364.02|1373.94|1363.57|1374.39|1364.02|1373.79|1363.42|20
1735773110000|2025-01-01 23:11:50|1374.14|1363.77|1373.49|1363.12|1374.14|1363.77|1373.34|1362.97|21
1735773120000|2025-01-01 23:12:00|1373.59|1363.22|1373.34|1362.97|1373.59|1363.22|1373.34|1362.97|22
1735773130000|2025-01-01 23:12:10|1373.29|1362.92|1373.84|1363.47|1373.84|1363.47|1373.24|1362.87|13
1735773140000|2025-01-01 23:12:20|1373.79|1363.42|1374.39|1364.02|1374.39|1364.02|1373.74|1363.37|16
1735773150000|2025-01-01 23:12:30|1374.44|1364.07|1373.79|1363.42|1374.64|1364.27|1373.79|1363.42|22
1735773160000|2025-01-01 23:12:40|1373.94|1363.57|1374.04|1363.67|1374.04|1363.67|1373.79|1363.42|12
1735773180000|2025-01-01 23:13:00|1373.24|1362.87|1373.09|1362.72|1373.39|1363.02|1373.09|1362.72|13
1735773190000|2025-01-01 23:13:10|1373.14|1362.77|1373.29|1362.92|1373.94|1363.57|1373.14|1362.77|31
1735773200000|2025-01-01 23:13:20|1373.39|1363.02|1373.09|1362.72|1373.79|1363.42|1372.84|1362.47|19
1735773210000|2025-01-01 23:13:30|1372.99|1362.62|1371.49|1361.12|1372.99|1362.62|1371.04|1360.67|32
1735773220000|2025-01-01 23:13:40|1371.44|1361.07|1371.69|1361.32|1371.94|1361.57|1371.29|1360.92|25
1735773230000|2025-01-01 23:13:50|1371.64|1361.27|1371.84|1361.47|1371.99|1361.62|1371.49|1361.12|25
1735773240000|2025-01-01 23:14:00|1371.79|1361.42|1371.59|1361.22|1371.99|1361.62|1371.54|1361.17|27
1735773250000|2025-01-01 23:14:10|1371.79|1361.42|1371.24|1360.87|1371.89|1361.52|1371.24|1360.87|27
1735773260000|2025-01-01 23:14:20|1371.14|1360.77|1371.84|1361.47|1371.84|1361.47|1371.14|1360.77|20
1735773270000|2025-01-01 23:14:30|1371.79|1361.42|1371.89|1361.52|1371.99|1361.62|1371.49|1361.12|25
1735773280000|2025-01-01 23:14:40|1371.84|1361.47|1371.69|1361.32|1371.99|1361.62|1371.54|1361.17|27
1735773290000|2025-01-01 23:14:50|1371.74|1361.37|1372.04|1361.67|1372.24|1361.87|1371.74|1361.37|20
1735773300000|2025-01-01 23:15:00|1371.99|1361.62|1371.04|1360.67|1371.99|1361.62|1370.74|1360.37|27
1735773310000|2025-01-01 23:15:10|1370.99|1360.62|1369.64|1359.27|1371.14|1360.77|1369.64|1359.27|28
1735773320000|2025-01-01 23:15:20|1369.54|1359.17|1370.09|1359.72|1370.29|1359.92|1369.49|1359.12|20
1735773330000|2025-01-01 23:15:30|1370.04|1359.67|1369.84|1359.47|1370.79|1360.42|1369.84|1359.47|22
1735773340000|2025-01-01 23:15:40|1370.19|1359.82|1369.89|1359.52|1370.24|1359.87|1369.84|1359.47|26
1735773350000|2025-01-01 23:15:50|1370.19|1359.82|1369.54|1359.17|1370.19|1359.82|1369.34|1358.97|27
1735773360000|2025-01-01 23:16:00|1369.49|1359.12|1368.84|1358.47|1369.69|1359.32|1368.29|1357.92|30
1735773370000|2025-01-01 23:16:10|1368.79|1358.42|1368.19|1357.82|1369.24|1358.87|1367.94|1357.57|25
1735773380000|2025-01-01 23:16:20|1368.09|1357.72|1368.09|1357.72|1368.44|1358.07|1367.84|1357.47|27
1735773390000|2025-01-01 23:16:30|1368.14|1357.77|1367.64|1357.27|1368.44|1358.07|1367.59|1357.22|23
1735773400000|2025-01-01 23:16:40|1367.59|1357.22|1367.54|1357.17|1367.79|1357.42|1367.49|1357.12|19
1735773410000|2025-01-01 23:16:50|1367.49|1357.12|1367.34|1356.97|1367.69|1357.32|1367.09|1356.72|24
1735773420000|2025-01-01 23:17:00|1367.29|1356.92|1368.14|1357.77|1368.14|1357.77|1367.29|1356.92|23
1735773430000|2025-01-01 23:17:10|1368.39|1358.02|1367.49|1357.12|1368.44|1358.07|1367.49|1357.12|28
1735773440000|2025-01-01 23:17:20|1367.39|1357.02|1368.44|1358.07|1368.44|1358.07|1367.39|1357.02|29
1735773450000|2025-01-01 23:17:30|1368.39|1358.02|1368.64|1358.27|1369.24|1358.87|1368.19|1357.82|28
1735773460000|2025-01-01 23:17:40|1368.74|1358.37|1368.09|1357.72|1368.89|1358.52|1368.09|1357.72|20
1735773470000|2025-01-01 23:17:50|1368.29|1357.92|1367.64|1357.27|1368.29|1357.92|1367.64|1357.27|19
1735773480000|2025-01-01 23:18:00|1367.59|1357.22|1367.69|1357.32|1367.89|1357.52|1367.49|1357.12|23
1735773490000|2025-01-01 23:18:10|1367.64|1357.27|1367.49|1357.12|1367.64|1357.27|1367.19|1356.82|23
1735773500000|2025-01-01 23:18:20|1367.44|1357.07|1368.04|1357.67|1368.34|1357.97|1367.29|1356.92|27
1735773510000|2025-01-01 23:18:30|1368.19|1357.82|1367.69|1357.32|1368.49|1358.12|1367.69|1357.32|27
1735773520000|2025-01-01 23:18:40|1367.64|1357.27|1367.39|1357.02|1367.74|1357.37|1367.29|1356.92|25
1735773530000|2025-01-01 23:18:50|1367.34|1356.97|1367.94|1357.57|1368.59|1358.22|1367.29|1356.92|11
1735773550000|2025-01-01 23:19:10|1368.04|1357.67|1369.29|1358.92|1369.29|1358.92|1367.99|1357.62|16
1735773560000|2025-01-01 23:19:20|1369.54|1359.17|1370.79|1360.42|1370.84|1360.47|1369.44|1359.07|22
1735773570000|2025-01-01 23:19:30|1370.64|1360.27|1371.09|1360.72|1371.19|1360.82|1370.49|1360.12|23
1735773580000|2025-01-01 23:19:40|1371.14|1360.77|1370.94|1360.57|1371.34|1360.97|1370.64|1360.27|20
1735773590000|2025-01-01 23:19:50|1370.99|1360.62|1370.59|1360.22|1371.29|1360.92|1370.34|1359.97|23
1735773600000|2025-01-01 23:20:00|1370.54|1360.17|1370.29|1359.92|1370.64|1360.27|1369.84|1359.47|26
1735773610000|2025-01-01 23:20:10|1370.49|1360.12|1370.94|1360.57|1370.99|1360.62|1370.39|1360.02|19
1735773620000|2025-01-01 23:20:20|1370.89|1360.52|1371.34|1360.97|1371.39|1361.02|1370.89|1360.52|16
1735773630000|2025-01-01 23:20:30|1371.29|1360.92|1371.49|1361.12|1371.79|1361.42|1371.09|1360.72|22
1735773640000|2025-01-01 23:20:40|1371.54|1361.17|1371.34|1360.97|1371.89|1361.52|1371.34|1360.97|18
1735773650000|2025-01-01 23:20:50|1371.44|1361.07|1371.54|1361.17|1372.34|1361.97|1371.44|1361.07|26
1735773660000|2025-01-01 23:21:00|1371.59|1361.22|1372.04|1361.67|1372.09|1361.72|1371.59|1361.22|25
1735773670000|2025-01-01 23:21:10|1372.09|1361.72|1372.54|1362.17|1372.79|1362.42|1372.09|1361.72|17
1735773680000|2025-01-01 23:21:20|1372.64|1362.27|1372.74|1362.37|1372.84|1362.47|1372.39|1362.02|21
1735773690000|2025-01-01 23:21:30|1372.69|1362.32|1373.34|1362.97|1373.39|1363.02|1372.64|1362.27|20
1735773700000|2025-01-01 23:21:40|1373.39|1363.02|1373.09|1362.72|1373.39|1363.02|1372.99|1362.62|12
1735773710000|2025-01-01 23:21:50|1373.19|1362.82|1373.24|1362.87|1373.24|1362.87|1372.94|1362.57|16
1735773720000|2025-01-01 23:22:00|1373.19|1362.82|1373.14|1362.77|1373.39|1363.02|1373.09|1362.72|18
1735773730000|2025-01-01 23:22:10|1373.19|1362.82|1373.54|1363.17|1373.54|1363.17|1373.14|1362.77|20
1735773740000|2025-01-01 23:22:20|1373.49|1363.12|1372.44|1362.07|1373.49|1363.12|1371.99|1361.62|27
1735773750000|2025-01-01 23:22:30|1372.49|1362.12|1371.99|1361.62|1372.69|1362.32|1371.99|1361.62|25
1735773760000|2025-01-01 23:22:40|1371.94|1361.57|1372.64|1362.27|1372.64|1362.27|1371.89|1361.52|17
1735773770000|2025-01-01 23:22:50|1372.74|1362.37|1372.64|1362.27|1373.09|1362.72|1372.49|1362.12|21
1735773780000|2025-01-01 23:23:00|1372.69|1362.32|1372.74|1362.37|1372.79|1362.42|1372.44|1362.07|25
1735773790000|2025-01-01 23:23:10|1372.69|1362.32|1373.14|1362.77|1373.14|1362.77|1372.54|1362.17|17
1735773800000|2025-01-01 23:23:20|1372.99|1362.62|1372.89|1362.52|1373.04|1362.67|1372.69|1362.32|17
1735773810000|2025-01-01 23:23:30|1373.24|1362.87|1373.94|1363.57|1373.94|1363.57|1373.14|1362.77|19
1735773820000|2025-01-01 23:23:40|1373.89|1363.52|1373.54|1363.17|1373.94|1363.57|1373.39|1363.02|25
1735773830000|2025-01-01 23:23:50|1373.44|1363.07|1373.54|1363.17|1373.84|1363.47|1373.39|1363.02|18
1735773840000|2025-01-01 23:24:00|1373.69|1363.32|1373.64|1363.27|1373.74|1363.37|1373.54|1363.17|17
1735773850000|2025-01-01 23:24:10|1373.59|1363.22|1373.64|1363.27|1373.79|1363.42|1373.54|1363.17|19
1735773860000|2025-01-01 23:24:20|1373.79|1363.42|1373.29|1362.92|1373.79|1363.42|1373.19|1362.82|24
1735773870000|2025-01-01 23:24:30|1373.44|1363.07|1373.14|1362.77|1373.44|1363.07|1372.14|1361.77|26
1735773880000|2025-01-01 23:24:40|1373.04|1362.67|1373.04|1362.67|1373.19|1362.82|1372.99|1362.62|9
1735773900000|2025-01-01 23:25:00|1373.44|1363.07|1372.74|1362.37|1373.44|1363.07|1372.69|1362.32|17
1735773910000|2025-01-01 23:25:10|1372.79|1362.42|1373.34|1362.97|1373.39|1363.02|1372.79|1362.42|16
1735773920000|2025-01-01 23:25:20|1373.29|1362.92|1373.54|1363.17|1373.74|1363.37|1373.29|1362.92|16
1735773930000|2025-01-01 23:25:30|1373.49|1363.12|1373.09|1362.72|1373.49|1363.12|1373.04|1362.67|23
1735773940000|2025-01-01 23:25:40|1373.34|1362.97|1372.04|1361.67|1373.34|1362.97|1372.04|1361.67|27
1735773950000|2025-01-01 23:25:50|1372.29|1361.92|1372.54|1362.17|1372.74|1362.37|1372.29|1361.92|23
1735773960000|2025-01-01 23:26:00|1372.59|1362.22|1373.09|1362.72|1373.24|1362.87|1372.44|1362.07|15
1735773970000|2025-01-01 23:26:10|1373.14|1362.77|1373.39|1363.02|1373.39|1363.02|1373.14|1362.77|9
1735773980000|2025-01-01 23:26:20|1373.59|1363.22|1373.89|1363.52|1373.94|1363.57|1373.44|1363.07|16
1735773990000|2025-01-01 23:26:30|1373.84|1363.47|1374.04|1363.67|1374.04|1363.67|1373.59|1363.22|15
1735774000000|2025-01-01 23:26:40|1373.99|1363.62|1374.49|1364.12|1374.59|1364.22|1373.99|1363.62|15
1735774010000|2025-01-01 23:26:50|1374.64|1364.27|1374.84|1364.47|1374.84|1364.47|1374.44|1364.07|20
1735774020000|2025-01-01 23:27:00|1374.99|1364.62|1375.29|1364.92|1375.39|1365.02|1374.74|1364.37|21
1735774030000|2025-01-01 23:27:10|1375.39|1365.02|1374.69|1364.32|1375.49|1365.12|1374.69|1364.32|23
1735774040000|2025-01-01 23:27:20|1374.64|1364.27|1374.79|1364.42|1375.04|1364.67|1374.64|1364.27|22
1735774050000|2025-01-01 23:27:30|1375.04|1364.67|1374.74|1364.37|1375.04|1364.67|1374.59|1364.22|20
1735774060000|2025-01-01 23:27:40|1374.69|1364.32|1375.04|1364.67|1375.19|1364.82|1374.69|1364.32|21
1735774070000|2025-01-01 23:27:50|1375.19|1364.82|1374.94|1364.57|1375.19|1364.82|1374.74|1364.37|20
1735774080000|2025-01-01 23:28:00|1375.09|1364.72|1374.44|1364.07|1375.09|1364.72|1374.34|1363.97|24
1735774090000|2025-01-01 23:28:10|1374.69|1364.32|1374.39|1364.02|1374.69|1364.32|1374.34|1363.97|28
1735774100000|2025-01-01 23:28:20|1374.64|1364.27|1375.34|1364.97|1375.34|1364.97|1374.49|1364.12|21
1735774110000|2025-01-01 23:28:30|1375.44|1365.07|1375.44|1365.07|1375.79|1365.42|1375.19|1364.82|16
1735774120000|2025-01-01 23:28:40|1375.49|1365.12|1375.69|1365.32|1375.74|1365.37|1375.49|1365.12|12
1735774130000|2025-01-01 23:28:50|1375.64|1365.27|1375.69|1365.32|1375.89|1365.52|1375.64|1365.27|12
1735774140000|2025-01-01 23:29:00|1375.54|1365.17|1375.49|1365.12|1375.59|1365.22|1375.49|1365.12|10
1735774150000|2025-01-01 23:29:10|1375.44|1365.07|1375.89|1365.52|1375.89|1365.52|1375.44|1365.07|16
1735774160000|2025-01-01 23:29:20|1375.84|1365.47|1375.79|1365.42|1375.84|1365.47|1375.74|1365.37|7
1735774170000|2025-01-01 23:29:30|1375.84|1365.47|1375.94|1365.57|1375.99|1365.62|1375.84|1365.47|8
1735774180000|2025-01-01 23:29:40|1375.74|1365.37|1375.04|1364.67|1375.74|1365.37|1374.84|1364.47|16
1735774190000|2025-01-01 23:29:50|1374.94|1364.57|1375.29|1364.92|1375.39|1365.02|1374.84|1364.47|18
1735774200000|2025-01-01 23:30:00|1375.34|1364.97|1373.99|1363.62|1375.49|1365.12|1373.99|1363.62|23
1735774210000|2025-01-01 23:30:10|1373.89|1363.52|1374.24|1363.87|1374.24|1363.87|1373.69|1363.32|7
1735774230000|2025-01-01 23:30:30|1374.99|1364.62|1375.14|1364.77|1375.14|1364.77|1374.74|1364.37|16
1735774240000|2025-01-01 23:30:40|1375.34|1364.97|1375.34|1364.97|1375.49|1365.12|1375.24|1364.87|12
1735774250000|2025-01-01 23:30:50|1375.39|1365.02|1375.54|1365.17|1375.59|1365.22|1375.39|1365.02|6
1735774260000|2025-01-01 23:31:00|1375.44|1365.07|1373.74|1363.37|1375.49|1365.12|1373.19|1362.82|23
1735774270000|2025-01-01 23:31:10|1373.84|1363.47|1374.54|1364.17|1374.64|1364.27|1373.84|1363.47|23
1735774280000|2025-01-01 23:31:20|1374.49|1364.12|1374.69|1364.32|1374.79|1364.42|1374.19|1363.82|19
1735774290000|2025-01-01 23:31:30|1374.79|1364.42|1374.54|1364.17|1375.19|1364.82|1374.34|1363.97|25
1735774300000|2025-01-01 23:31:40|1374.64|1364.27|1375.19|1364.82|1375.34|1364.97|1374.64|1364.27|23
1735774310000|2025-01-01 23:31:50|1375.14|1364.77|1374.59|1364.22|1375.49|1365.12|1374.39|1364.02|26
1735774320000|2025-01-01 23:32:00|1374.74|1364.37|1374.64|1364.27|1374.89|1364.52|1374.44|1364.07|25
1735774330000|2025-01-01 23:32:10|1374.59|1364.22|1375.74|1365.37|1375.74|1365.37|1374.49|1364.12|19
1735774340000|2025-01-01 23:32:20|1375.84|1365.47|1375.99|1365.62|1375.99|1365.62|1375.84|1365.47|8
1735774350000|2025-01-01 23:32:30|1376.04|1365.67|1377.44|1367.07|1377.44|1367.07|1376.04|1365.67|17
1735774360000|2025-01-01 23:32:40|1377.54|1367.17|1377.69|1367.32|1377.94|1367.57|1377.49|1367.12|19
1735774370000|2025-01-01 23:32:50|1377.64|1367.27|1369.14|1358.77|1377.64|1367.27|1369.14|1358.77|28
1735774380000|2025-01-01 23:33:00|1369.19|1358.82|1369.29|1358.92|1369.29|1358.92|1368.49|1358.12|15
1735774390000|2025-01-01 23:33:10|1369.64|1359.27|1369.59|1359.22|1369.94|1359.57|1369.54|1359.17|17
1735774400000|2025-01-01 23:33:20|1369.89|1359.52|1370.14|1359.77|1370.39|1360.02|1369.54|1359.17|14
1735774420000|2025-01-01 23:33:40|1368.49|1358.12|1368.49|1358.12|1368.84|1358.47|1368.49|1358.12|15
1735774430000|2025-01-01 23:33:50|1368.54|1358.17|1368.49|1358.12|1369.04|1358.67|1368.19|1357.82|20
1735774440000|2025-01-01 23:34:00|1368.44|1358.07|1368.24|1357.87|1368.64|1358.27|1368.24|1357.87|13
1735774450000|2025-01-01 23:34:10|1368.09|1357.72|1367.19|1356.82|1368.14|1357.77|1367.19|1356.82|19
1735774460000|2025-01-01 23:34:20|1367.24|1356.87|1366.39|1356.02|1367.74|1357.37|1366.34|1355.97|22
1735774470000|2025-01-01 23:34:30|1366.59|1356.22|1366.94|1356.57|1367.04|1356.67|1366.19|1355.82|22
1735774480000|2025-01-01 23:34:40|1366.99|1356.62|1366.24|1355.87|1366.99|1356.62|1366.14|1355.77|15
1735774490000|2025-01-01 23:34:50|1366.34|1355.97|1366.14|1355.77|1366.34|1355.97|1365.89|1355.52|21
1735774500000|2025-01-01 23:35:00|1366.09|1355.72|1365.89|1355.52|1366.09|1355.72|1365.54|1355.17|19
1735774510000|2025-01-01 23:35:10|1365.94|1355.57|1365.09|1354.72|1366.04|1355.67|1365.09|1354.72|22
1735774520000|2025-01-01 23:35:20|1365.04|1354.67|1365.64|1355.27|1365.84|1355.47|1364.89|1354.52|16
1735774530000|2025-01-01 23:35:30|1365.59|1355.22|1364.94|1354.57|1365.64|1355.27|1364.79|1354.42|23
1735774540000|2025-01-01 23:35:40|1364.89|1354.52|1366.04|1355.67|1366.04|1355.67|1364.89|1354.52|22
1735774550000|2025-01-01 23:35:50|1365.99|1355.62|1365.39|1355.02|1365.99|1355.62|1365.29|1354.92|20
1735774560000|2025-01-01 23:36:00|1365.44|1355.07|1364.59|1354.22|1365.44|1355.07|1364.59|1354.22|22
1735774570000|2025-01-01 23:36:10|1364.49|1354.12|1363.44|1353.07|1364.49|1354.12|1363.44|1353.07|19
1735774580000|2025-01-01 23:36:20|1363.49|1353.12|1368.29|1357.92|1368.69|1358.32|1363.09|1352.72|28
1735774590000|2025-01-01 23:36:30|1368.34|1357.97|1368.69|1358.32|1368.74|1358.37|1367.84|1357.47|27
1735774600000|2025-01-01 23:36:40|1368.09|1357.72|1368.64|1358.27|1369.04|1358.67|1368.09|1357.72|28
1735774610000|2025-01-01 23:36:50|1368.74|1358.37|1369.09|1358.72|1369.09|1358.72|1367.94|1357.57|32
1735774620000|2025-01-01 23:37:00|1369.19|1358.82|1370.79|1360.42|1370.79|1360.42|1369.19|1358.82|29
1735774630000|2025-01-01 23:37:10|1370.84|1360.47|1370.59|1360.22|1370.84|1360.47|1370.04|1359.67|24
1735774640000|2025-01-01 23:37:20|1370.54|1360.17|1370.84|1360.47|1370.89|1360.52|1369.94|1359.57|31
1735774650000|2025-01-01 23:37:30|1370.89|1360.52|1370.89|1360.52|1370.99|1360.62|1370.04|1359.67|29
1735774660000|2025-01-01 23:37:40|1370.94|1360.57|1371.99|1361.62|1371.99|1361.62|1370.64|1360.27|28
1735774670000|2025-01-01 23:37:50|1371.89|1361.52|1371.04|1360.67|1371.94|1361.57|1370.94|1360.57|25
1735774680000|2025-01-01 23:38:00|1371.09|1360.72|1371.24|1360.87|1371.49|1361.12|1370.49|1360.12|30
1735774690000|2025-01-01 23:38:10|1371.29|1360.92|1370.59|1360.22|1371.29|1360.92|1370.19|1359.82|28
1735774700000|2025-01-01 23:38:20|1370.64|1360.27|1371.49|1361.12|1371.49|1361.12|1370.59|1360.22|26
1735774710000|2025-01-01 23:38:30|1371.54|1361.17|1371.94|1361.57|1371.94|1361.57|1371.09|1360.72|29
1735774720000|2025-01-01 23:38:40|1371.99|1361.62|1371.59|1361.22|1372.14|1361.77|1371.24|1360.87|24
1735774730000|2025-01-01 23:38:50|1371.34|1360.97|1370.04|1359.67|1371.94|1361.57|1369.99|1359.62|27
1735774740000|2025-01-01 23:39:00|1370.09|1359.72|1371.44|1361.07|1371.44|1361.07|1370.09|1359.72|30
1735774750000|2025-01-01 23:39:10|1370.94|1360.57|1371.99|1361.62|1371.99|1361.62|1370.64|1360.27|22
1735774770000|2025-01-01 23:39:30|1371.64|1361.27|1371.89|1361.52|1372.19|1361.82|1371.64|1361.27|18
1735774780000|2025-01-01 23:39:40|1371.99|1361.62|1372.09|1361.72|1372.44|1362.07|1371.24|1360.87|27
1735774790000|2025-01-01 23:39:50|1372.04|1361.67|1372.24|1361.87|1372.79|1362.42|1372.04|1361.67|26
1735774800000|2025-01-01 23:40:00|1372.29|1361.92|1372.29|1361.92|1372.49|1362.12|1371.74|1361.37|25
1735774810000|2025-01-01 23:40:10|1372.39|1362.02|1373.19|1362.82|1373.19|1362.82|1372.39|1362.02|23
1735774820000|2025-01-01 23:40:20|1373.14|1362.77|1372.94|1362.57|1373.29|1362.92|1372.74|1362.37|23
1735774830000|2025-01-01 23:40:30|1373.04|1362.67|1372.89|1362.52|1373.39|1363.02|1372.74|1362.37|24
1735774840000|2025-01-01 23:40:40|1372.94|1362.57|1372.84|1362.47|1373.69|1363.32|1372.39|1362.02|31
1735774850000|2025-01-01 23:40:50|1372.94|1362.57|1373.19|1362.82|1373.24|1362.87|1372.64|1362.27|25
1735774860000|2025-01-01 23:41:00|1373.04|1362.67|1373.39|1363.02|1373.79|1363.42|1372.64|1362.27|22
1735774870000|2025-01-01 23:41:10|1373.34|1362.97|1373.49|1363.12|1373.94|1363.57|1373.24|1362.87|24
1735774880000|2025-01-01 23:41:20|1373.34|1362.97|1373.69|1363.32|1373.79|1363.42|1373.19|1362.82|23
1735774890000|2025-01-01 23:41:30|1373.74|1363.37|1373.09|1362.72|1373.79|1363.42|1372.94|1362.57|25
1735774900000|2025-01-01 23:41:40|1373.14|1362.77|1373.39|1363.02|1373.39|1363.02|1372.89|1362.52|23
1735774910000|2025-01-01 23:41:50|1373.14|1362.77|1373.39|1363.02|1373.69|1363.32|1372.89|1362.52|24
1735774920000|2025-01-01 23:42:00|1373.34|1362.97|1373.79|1363.42|1373.79|1363.42|1373.24|1362.87|20
1735774930000|2025-01-01 23:42:10|1373.49|1363.12|1373.94|1363.57|1373.94|1363.57|1373.29|1362.92|22
1735774940000|2025-01-01 23:42:20|1373.99|1363.62|1374.39|1364.02|1374.39|1364.02|1373.69|1363.32|24
1735774950000|2025-01-01 23:42:30|1374.14|1363.77|1374.49|1364.12|1374.64|1364.27|1374.09|1363.72|24
1735774960000|2025-01-01 23:42:40|1373.84|1363.47|1374.59|1364.22|1374.59|1364.22|1373.84|1363.47|21
1735774970000|2025-01-01 23:42:50|1374.09|1363.72|1374.59|1364.22|1374.59|1364.22|1373.94|1363.57|24
1735774980000|2025-01-01 23:43:00|1374.64|1364.27|1374.69|1364.32|1374.84|1364.47|1374.19|1363.82|25
1735774990000|2025-01-01 23:43:10|1374.79|1364.42|1375.39|1365.02|1375.39|1365.02|1374.74|1364.37|25
1735775000000|2025-01-01 23:43:20|1374.79|1364.42|1375.09|1364.72|1375.09|1364.72|1374.39|1364.02|23
1735775010000|2025-01-01 23:43:30|1375.19|1364.82|1375.44|1365.07|1375.44|1365.07|1374.39|1364.02|26
1735775020000|2025-01-01 23:43:40|1375.39|1365.02|1375.54|1365.17|1375.69|1365.32|1375.04|1364.67|24
1735775030000|2025-01-01 23:43:50|1375.59|1365.22|1375.09|1364.72|1375.64|1365.27|1374.79|1364.42|28
1735775040000|2025-01-01 23:44:00|1375.14|1364.77|1374.84|1364.47|1375.39|1365.02|1374.59|1364.22|29
1735775050000|2025-01-01 23:44:10|1374.99|1364.62|1375.24|1364.87|1375.69|1365.32|1374.99|1364.62|22
1735775070000|2025-01-01 23:44:30|1375.74|1365.37|1375.29|1364.92|1375.74|1365.37|1375.09|1364.72|18
1735775080000|2025-01-01 23:44:40|1375.39|1365.02|1375.69|1365.32|1375.74|1365.37|1375.29|1364.92|23
1735775090000|2025-01-01 23:44:50|1375.64|1365.27|1374.99|1364.62|1375.74|1365.37|1374.74|1364.37|21
1735775100000|2025-01-01 23:45:00|1375.04|1364.67|1374.99|1364.62|1375.44|1365.07|1374.49|1364.12|21
1735775110000|2025-01-01 23:45:10|1375.04|1364.67|1375.74|1365.37|1375.74|1365.37|1374.84|1364.47|25
1735775120000|2025-01-01 23:45:20|1375.79|1365.42|1375.99|1365.62|1375.99|1365.62|1375.24|1364.87|27
1735775130000|2025-01-01 23:45:30|1376.04|1365.67|1376.29|1365.92|1376.49|1366.12|1375.84|1365.47|20
1735775140000|2025-01-01 23:45:40|1376.34|1365.97|1376.94|1366.57|1376.94|1366.57|1375.99|1365.62|22
1735775150000|2025-01-01 23:45:50|1376.44|1366.07|1372.49|1362.12|1376.74|1366.37|1372.49|1362.12|26
1735775160000|2025-01-01 23:46:00|1372.54|1362.17|1373.54|1363.17|1373.94|1363.57|1372.24|1361.87|27
1735775170000|2025-01-01 23:46:10|1373.59|1363.22|1373.24|1362.87|1373.84|1363.47|1373.04|1362.67|27
1735775180000|2025-01-01 23:46:20|1373.29|1362.92|1372.39|1362.02|1373.29|1362.92|1371.94|1361.57|27
1735775190000|2025-01-01 23:46:30|1372.44|1362.07|1372.59|1362.22|1372.74|1362.37|1371.94|1361.57|26
1735775200000|2025-01-01 23:46:40|1372.69|1362.32|1373.04|1362.67|1373.49|1363.12|1372.59|1362.22|28
1735775210000|2025-01-01 23:46:50|1373.14|1362.77|1373.79|1363.42|1373.84|1363.47|1373.09|1362.72|22
1735775220000|2025-01-01 23:47:00|1373.34|1362.97|1373.74|1363.37|1373.99|1363.62|1373.34|1362.97|21
1735775230000|2025-01-01 23:47:10|1373.79|1363.42|1374.09|1363.72|1374.34|1363.97|1373.34|1362.97|30
1735775240000|2025-01-01 23:47:20|1374.14|1363.77|1374.54|1364.17|1374.94|1364.57|1374.14|1363.77|25
1735775250000|2025-01-01 23:47:30|1374.64|1364.27|1375.04|1364.67|1375.04|1364.67|1374.39|1364.02|18
1735775270000|2025-01-01 23:47:50|1368.94|1358.57|1369.44|1359.07|1369.74|1359.37|1368.89|1358.52|18
1735775280000|2025-01-01 23:48:00|1369.39|1359.02|1367.69|1357.32|1369.39|1359.02|1367.69|1357.32|30
1735775290000|2025-01-01 23:48:10|1367.74|1357.37|1366.39|1356.02|1367.74|1357.37|1366.19|1355.82|28
1735775300000|2025-01-01 23:48:20|1366.74|1356.37|1365.64|1355.27|1366.74|1356.37|1365.34|1354.97|28
1735775310000|2025-01-01 23:48:30|1365.59|1355.22|1364.94|1354.57|1365.59|1355.22|1364.59|1354.22|23
1735775320000|2025-01-01 23:48:40|1364.89|1354.52|1365.59|1355.22|1365.59|1355.22|1364.59|1354.22|22
1735775330000|2025-01-01 23:48:50|1365.74|1355.37|1365.04|1354.67|1365.79|1355.42|1364.89|1354.52|26
1735775340000|2025-01-01 23:49:00|1365.14|1354.77|1365.59|1355.22|1366.14|1355.77|1365.14|1354.77|22
1735775350000|2025-01-01 23:49:10|1365.49|1355.12|1365.84|1355.47|1366.04|1355.67|1365.39|1355.02|24
1735775360000|2025-01-01 23:49:20|1365.69|1355.32|1365.74|1355.37|1365.79|1355.42|1365.29|1354.92|22
1735775370000|2025-01-01 23:49:30|1365.64|1355.27|1364.44|1354.07|1365.69|1355.32|1364.39|1354.02|25
1735775380000|2025-01-01 23:49:40|1364.49|1354.12|1364.39|1354.02|1364.64|1354.27|1364.14|1353.77|22
1735775390000|2025-01-01 23:49:50|1364.49|1354.12|1364.09|1353.72|1364.74|1354.37|1364.04|1353.67|20
1735775400000|2025-01-01 23:50:00|1364.14|1353.77|1369.74|1359.37|1369.74|1359.37|1364.14|1353.77|32
1735775410000|2025-01-01 23:50:10|1369.79|1359.42|1368.44|1358.07|1369.99|1359.62|1368.44|1358.07|24
1735775420000|2025-01-01 23:50:20|1368.49|1358.12|1369.14|1358.77|1369.19|1358.82|1368.09|1357.72|25
1735775430000|2025-01-01 23:50:30|1369.19|1358.82|1369.44|1359.07|1369.69|1359.32|1369.14|1358.77|22
1735775440000|2025-01-01 23:50:40|1369.39|1359.02|1368.69|1358.32|1369.44|1359.07|1368.69|1358.32|22
1735775450000|2025-01-01 23:50:50|1368.24|1357.87|1368.14|1357.77|1368.29|1357.92|1368.14|1357.77|7
1735775470000|2025-01-01 23:51:10|1368.19|1357.82|1367.94|1357.57|1368.19|1357.82|1367.94|1357.57|12
1735775480000|2025-01-01 23:51:20|1367.99|1357.62|1369.04|1358.67|1369.04|1358.67|1367.89|1357.52|27
1735775490000|2025-01-01 23:51:30|1368.94|1358.57|1369.34|1358.97|1369.34|1358.97|1368.64|1358.27|27
1735775500000|2025-01-01 23:51:40|1369.39|1359.02|1370.04|1359.67|1370.04|1359.67|1369.34|1358.97|27
1735775510000|2025-01-01 23:51:50|1370.09|1359.72|1370.69|1360.32|1370.69|1360.32|1369.94|1359.57|20
1735775520000|2025-01-01 23:52:00|1370.74|1360.37|1369.44|1359.07|1370.74|1360.37|1369.19|1358.82|26
1735775530000|2025-01-01 23:52:10|1369.19|1358.82|1369.79|1359.42|1370.19|1359.82|1369.19|1358.82|27
1735775540000|2025-01-01 23:52:20|1369.94|1359.57|1369.24|1358.87|1370.89|1360.52|1369.24|1358.87|25
1735775550000|2025-01-01 23:52:30|1368.39|1358.02|1366.64|1356.27|1368.39|1358.02|1366.44|1356.07|15
1735775560000|2025-01-01 23:52:40|1366.69|1356.32|1366.89|1356.52|1366.89|1356.52|1366.69|1356.32|12
1735775570000|2025-01-01 23:52:50|1366.94|1356.57|1366.99|1356.62|1366.99|1356.62|1366.94|1356.57|6
1735775580000|2025-01-01 23:53:00|1367.09|1356.72|1368.04|1357.67|1368.04|1357.67|1367.09|1356.72|22
1735775590000|2025-01-01 23:53:10|1368.09|1357.72|1368.94|1358.57|1369.39|1359.02|1368.09|1357.72|22
1735775600000|2025-01-01 23:53:20|1368.99|1358.62|1369.54|1359.17|1369.54|1359.17|1368.99|1358.62|15
1735775610000|2025-01-01 23:53:30|1369.49|1359.12|1369.54|1359.17|1369.64|1359.27|1369.49|1359.12|5
1735775620000|2025-01-01 23:53:40|1369.44|1359.07|1369.54|1359.17|1369.69|1359.32|1369.44|1359.07|12
1735775630000|2025-01-01 23:53:50|1369.44|1359.07|1366.59|1356.22|1369.54|1359.17|1366.59|1356.22|24
1735775640000|2025-01-01 23:54:00|1366.54|1356.17|1366.44|1356.07|1366.64|1356.27|1366.34|1355.97|10
1735775660000|2025-01-01 23:54:20|1366.84|1356.47|1367.54|1357.17|1367.59|1357.22|1366.79|1356.42|18
1735775670000|2025-01-01 23:54:30|1367.49|1357.12|1367.79|1357.42|1367.94|1357.57|1367.44|1357.07|24
1735775680000|2025-01-01 23:54:40|1367.74|1357.37|1367.74|1357.37|1368.19|1357.82|1367.74|1357.37|21
1735775690000|2025-01-01 23:54:50|1368.14|1357.77|1368.19|1357.82|1368.19|1357.82|1367.79|1357.42|21
1735775700000|2025-01-01 23:55:00|1368.14|1357.77|1368.29|1357.92|1368.49|1358.12|1367.84|1357.47|24
1735775710000|2025-01-01 23:55:10|1368.59|1358.22|1368.84|1358.47|1369.09|1358.72|1368.54|1358.17|25
1735775720000|2025-01-01 23:55:20|1368.79|1358.42|1369.34|1358.97|1369.44|1359.07|1368.79|1358.42|23
1735775730000|2025-01-01 23:55:30|1369.29|1358.92|1369.09|1358.72|1369.29|1358.92|1368.89|1358.52|23
1735775740000|2025-01-01 23:55:40|1369.04|1358.67|1369.14|1358.77|1369.29|1358.92|1368.89|1358.52|18
1735775750000|2025-01-01 23:55:50|1369.09|1358.72|1369.19|1358.82|1369.39|1359.02|1368.94|1358.57|20
1735775760000|2025-01-01 23:56:00|1369.14|1358.77|1368.99|1358.62|1369.29|1358.92|1368.64|1358.27|23
1735775770000|2025-01-01 23:56:10|1368.94|1358.57|1369.69|1359.32|1369.74|1359.37|1368.89|1358.52|22
1735775780000|2025-01-01 23:56:20|1369.84|1359.47|1370.14|1359.77|1370.24|1359.87|1369.79|1359.42|13
1735775790000|2025-01-01 23:56:30|1370.19|1359.82|1370.14|1359.77|1370.39|1360.02|1369.94|1359.57|18
1735775800000|2025-01-01 23:56:40|1370.09|1359.72|1370.44|1360.07|1370.59|1360.22|1369.99|1359.62|18
1735775810000|2025-01-01 23:56:50|1370.39|1360.02|1369.94|1359.57|1370.69|1360.32|1369.94|1359.57|28
1735775820000|2025-01-01 23:57:00|1369.99|1359.62|1370.59|1360.22|1370.59|1360.22|1369.89|1359.52|26
1735775830000|2025-01-01 23:57:10|1370.54|1360.17|1370.54|1360.17|1370.59|1360.22|1370.19|1359.82|22
1735775850000|2025-01-01 23:57:30|1370.74|1360.37|1370.64|1360.27|1370.89|1360.52|1370.49|1360.12|12
1735775860000|2025-01-01 23:57:40|1370.59|1360.22|1370.49|1360.12|1370.94|1360.57|1370.14|1359.77|23
1735775870000|2025-01-01 23:57:50|1370.44|1360.07|1369.94|1359.57|1370.44|1360.07|1369.94|1359.57|20
1735775880000|2025-01-01 23:58:00|1369.89|1359.52|1370.59|1360.22|1370.89|1360.52|1369.89|1359.52|25
1735775890000|2025-01-01 23:58:10|1370.54|1360.17|1370.39|1360.02|1370.84|1360.47|1370.29|1359.92|23
1735775900000|2025-01-01 23:58:20|1370.34|1359.97|1370.34|1359.97|1370.49|1360.12|1369.99|1359.62|21
1735775910000|2025-01-01 23:58:30|1370.29|1359.92|1369.94|1359.57|1370.39|1360.02|1369.59|1359.22|25
1735775920000|2025-01-01 23:58:40|1369.89|1359.52|1370.14|1359.77|1370.14|1359.77|1369.64|1359.27|25
1735775930000|2025-01-01 23:58:50|1370.09|1359.72|1370.14|1359.77|1370.39|1360.02|1369.89|1359.52|23
1735775940000|2025-01-01 23:59:00|1370.09|1359.72|1368.99|1358.62|1370.24|1359.87|1368.99|1358.62|24
1735775950000|2025-01-01 23:59:10|1368.94|1358.57|1368.84|1358.47|1369.04|1358.67|1368.59|1358.22|22
1735775960000|2025-01-01 23:59:20|1368.79|1358.42|1368.94|1358.57|1369.34|1358.97|1368.79|1358.42|25
1735775970000|2025-01-01 23:59:30|1368.89|1358.52|1368.99|1358.62|1369.29|1358.92|1368.84|1358.47|23
1735775980000|2025-01-01 23:59:40|1369.34|1358.97|1369.34|1358.97|1369.39|1359.02|1368.89|1358.52|24
1735775990000|2025-01-01 23:59:50|1369.29|1358.92|1369.29|1358.92|1369.49|1359.12|1368.94|1358.57|27
1735776000000|2025-01-02 00:00:00|1369.34|1358.97|1369.34|1358.97|1369.39|1359.02|1368.79|1358.42|20
1735776010000|2025-01-02 00:00:10|1369.49|1359.12|1370.29|1359.92|1370.29|1359.92|1369.49|1359.12|18
1735776020000|2025-01-02 00:00:20|1370.34|1359.97|1370.39|1360.02|1370.44|1360.07|1369.64|1359.27|23
1735776030000|2025-01-02 00:00:30|1370.34|1359.97|1370.49|1360.12|1370.69|1360.32|1370.14|1359.77|21
1735776040000|2025-01-02 00:00:40|1370.44|1360.07|1370.49|1360.12|1370.69|1360.32|1370.24|1359.87|20
1735776050000|2025-01-02 00:00:50|1370.44|1360.07|1370.19|1359.82|1370.44|1360.07|1369.89|1359.52|22
1735776060000|2025-01-02 00:01:00|1370.14|1359.77|1370.09|1359.72|1370.54|1360.17|1369.79|1359.42|24
1735776070000|2025-01-02 00:01:10|1370.04|1359.67|1371.34|1360.97|1371.69|1361.32|1370.04|1359.67|21
1735776080000|2025-01-02 00:01:20|1371.29|1360.92|1371.64|1361.27|1371.74|1361.37|1371.29|1360.92|30
1735776090000|2025-01-02 00:01:30|1371.59|1361.22|1373.29|1362.92|1373.29|1362.92|1371.44|1361.07|28
1735776100000|2025-01-02 00:01:40|1373.49|1363.12|1374.19|1363.82|1374.19|1363.82|1373.49|1363.12|19
1735776110000|2025-01-02 00:01:50|1374.24|1363.87|1375.09|1364.72|1375.09|1364.72|1374.24|1363.87|14
1735776120000|2025-01-02 00:02:00|1375.14|1364.77|1374.69|1364.32|1375.14|1364.77|1374.69|1364.32|19
1735776130000|2025-01-02 00:02:10|1374.29|1363.92|1374.39|1364.02|1374.54|1364.17|1373.69|1363.32|25
1735776140000|2025-01-02 00:02:20|1374.34|1363.97|1374.69|1364.32|1374.69|1364.32|1374.24|1363.87|19
1735776150000|2025-01-02 00:02:30|1374.74|1364.37|1375.19|1364.82|1375.19|1364.82|1374.59|1364.22|13
1735776160000|2025-01-02 00:02:40|1375.14|1364.77|1375.59|1365.22|1375.59|1365.22|1375.14|1364.77|19
1735776170000|2025-01-02 00:02:50|1375.54|1365.17|1375.34|1364.97|1375.89|1365.52|1375.09|1364.72|18
1735776180000|2025-01-02 00:03:00|1375.29|1364.92|1375.49|1365.12|1375.59|1365.22|1375.04|1364.67|24
1735776190000|2025-01-02 00:03:10|1375.54|1365.17|1375.99|1365.62|1376.39|1366.02|1375.29|1364.92|25
1735776200000|2025-01-02 00:03:20|1375.94|1365.57|1375.99|1365.62|1376.39|1366.02|1375.84|1365.47|24
1735776210000|2025-01-02 00:03:30|1375.94|1365.57|1375.49|1365.12|1375.94|1365.57|1375.39|1365.02|23
1735776220000|2025-01-02 00:03:40|1375.44|1365.07|1375.24|1364.87|1375.84|1365.47|1375.24|1364.87|19
1735776230000|2025-01-02 00:03:50|1375.19|1364.82|1374.69|1364.32|1375.69|1365.32|1374.69|1364.32|21
1735776240000|2025-01-02 00:04:00|1375.24|1364.87|1374.79|1364.42|1375.24|1364.87|1374.34|1363.97|24
1735776250000|2025-01-02 00:04:10|1374.74|1364.37|1374.29|1363.92|1374.89|1364.52|1374.29|1363.92|24
1735776260000|2025-01-02 00:04:20|1374.34|1363.97|1374.54|1364.17|1374.74|1364.37|1374.19|1363.82|20
1735776270000|2025-01-02 00:04:30|1374.49|1364.12|1372.94|1362.57|1374.49|1364.12|1372.94|1362.57|23
1735776280000|2025-01-02 00:04:40|1372.89|1362.52|1371.94|1361.57|1372.89|1362.52|1371.94|1361.57|31
1735776290000|2025-01-02 00:04:50|1371.99|1361.62|1372.39|1362.02|1373.19|1362.82|1371.84|1361.47|29
1735776300000|2025-01-02 00:05:00|1372.34|1361.97|1373.29|1362.92|1373.39|1363.02|1371.69|1361.32|34
1735776310000|2025-01-02 00:05:10|1373.34|1362.97|1372.14|1361.77|1373.99|1363.62|1372.14|1361.77|29
1735776320000|2025-01-02 00:05:20|1372.04|1361.67|1372.99|1362.62|1373.09|1362.72|1371.99|1361.62|32
1735776330000|2025-01-02 00:05:30|1372.94|1362.57|1373.09|1362.72|1373.44|1363.07|1372.79|1362.42|25
1735776340000|2025-01-02 00:05:40|1373.04|1362.67|1373.09|1362.72|1373.24|1362.87|1372.44|1362.07|23
1735776350000|2025-01-02 00:05:50|1373.14|1362.77|1373.74|1363.37|1373.84|1363.47|1372.94|1362.57|25
1735776360000|2025-01-02 00:06:00|1373.69|1363.32|1373.24|1362.87|1373.74|1363.37|1372.79|1362.42|29
1735776370000|2025-01-02 00:06:10|1373.64|1363.27|1373.59|1363.22|1373.99|1363.62|1373.24|1362.87|26
1735776380000|2025-01-02 00:06:20|1373.54|1363.17|1373.59|1363.22|1373.64|1363.27|1373.34|1362.97|22
1735776390000|2025-01-02 00:06:30|1373.54|1363.17|1373.29|1362.92|1373.79|1363.42|1373.19|1362.82|22
1735776400000|2025-01-02 00:06:40|1373.34|1362.97|1374.54|1364.17|1374.54|1364.17|1373.34|1362.97|27
1735776410000|2025-01-02 00:06:50|1374.84|1364.47|1373.79|1363.42|1375.34|1364.97|1373.79|1363.42|32
1735776420000|2025-01-02 00:07:00|1373.74|1363.37|1374.04|1363.67|1374.49|1364.12|1373.44|1363.07|31
1735776430000|2025-01-02 00:07:10|1373.94|1363.57|1373.34|1362.97|1374.64|1364.27|1373.29|1362.92|31
1735776440000|2025-01-02 00:07:20|1374.34|1363.97|1374.44|1364.07|1374.89|1364.52|1373.49|1363.12|27
1735776450000|2025-01-02 00:07:30|1374.39|1364.02|1373.69|1363.32|1374.89|1364.52|1373.69|1363.32|31
1735776460000|2025-01-02 00:07:40|1373.64|1363.27|1374.19|1363.82|1374.34|1363.97|1373.14|1362.77|29
1735776470000|2025-01-02 00:07:50|1374.09|1363.72|1373.29|1362.92|1374.09|1363.72|1373.14|1362.77|29
1735776480000|2025-01-02 00:08:00|1373.24|1362.87|1373.79|1363.42|1374.29|1363.92|1373.14|1362.77|24
1735776490000|2025-01-02 00:08:10|1373.74|1363.37|1373.14|1362.77|1374.34|1363.97|1373.14|1362.77|26
1735776500000|2025-01-02 00:08:20|1373.09|1362.72|1373.29|1362.92|1373.89|1363.52|1372.69|1362.32|26
1735776510000|2025-01-02 00:08:30|1373.19|1362.82|1374.64|1364.27|1374.99|1364.62|1372.89|1362.52|31
1735776520000|2025-01-02 00:08:40|1374.54|1364.17|1374.64|1364.27|1374.69|1364.32|1373.79|1363.42|27
1735776530000|2025-01-02 00:08:50|1374.59|1364.22|1374.49|1364.12|1375.09|1364.72|1374.29|1363.92|29
1735776540000|2025-01-02 00:09:00|1374.44|1364.07|1374.29|1363.92|1374.74|1364.37|1374.04|1363.67|29
1735776550000|2025-01-02 00:09:10|1374.34|1363.97|1374.24|1363.87|1374.74|1364.37|1373.99|1363.62|30
1735776560000|2025-01-02 00:09:20|1374.19|1363.82|1374.44|1364.07|1374.89|1364.52|1373.94|1363.57|28
1735776570000|2025-01-02 00:09:30|1374.39|1364.02|1374.89|1364.52|1374.99|1364.62|1374.29|1363.92|24
1735776580000|2025-01-02 00:09:40|1374.84|1364.47|1374.14|1363.77|1374.84|1364.47|1373.44|1363.07|31
1735776590000|2025-01-02 00:09:50|1373.99|1363.62|1374.29|1363.92|1374.29|1363.92|1373.44|1363.07|24
1735776600000|2025-01-02 00:10:00|1374.24|1363.87|1373.59|1363.22|1374.39|1364.02|1373.59|1363.22|23
1735776610000|2025-01-02 00:10:10|1373.54|1363.17|1376.59|1366.22|1376.59|1366.22|1373.44|1363.07|26
1735776620000|2025-01-02 00:10:20|1376.74|1366.37|1376.44|1366.07|1376.84|1366.47|1376.04|1365.67|17
1735776630000|2025-01-02 00:10:30|1376.54|1366.17|1375.79|1365.42|1376.69|1366.32|1375.74|1365.37|15
1735776640000|2025-01-02 00:10:40|1375.74|1365.37|1376.59|1366.22|1376.59|1366.22|1375.74|1365.37|13
1735776650000|2025-01-02 00:10:50|1376.69|1366.32|1376.49|1366.12|1376.74|1366.37|1376.29|1365.92|15
1735776660000|2025-01-02 00:11:00|1376.34|1365.97|1375.39|1365.02|1376.34|1365.97|1375.39|1365.02|22
1735776670000|2025-01-02 00:11:10|1375.44|1365.07|1375.49|1365.12|1375.64|1365.27|1375.34|1364.97|10
1735776680000|2025-01-02 00:11:20|1375.24|1364.87|1375.09|1364.72|1375.74|1365.37|1375.04|1364.67|21
1735776690000|2025-01-02 00:11:30|1375.04|1364.67|1374.79|1364.42|1375.14|1364.77|1374.59|1364.22|15
1735776700000|2025-01-02 00:11:40|1374.74|1364.37|1374.84|1364.47|1374.94|1364.57|1374.74|1364.37|13
1735776710000|2025-01-02 00:11:50|1374.89|1364.52|1373.79|1363.42|1375.44|1365.07|1373.79|1363.42|24
1735776720000|2025-01-02 00:12:00|1373.69|1363.32|1372.99|1362.62|1373.69|1363.32|1372.84|1362.47|24
1735776730000|2025-01-02 00:12:10|1373.09|1362.72|1372.79|1362.42|1373.24|1362.87|1372.79|1362.42|19
1735776740000|2025-01-02 00:12:20|1372.69|1362.32|1372.89|1362.52|1373.29|1362.92|1372.64|1362.27|19
1735776750000|2025-01-02 00:12:30|1372.94|1362.57|1372.94|1362.57|1373.19|1362.82|1372.64|1362.27|21
1735776760000|2025-01-02 00:12:40|1373.04|1362.67|1373.19|1362.82|1373.34|1362.97|1372.99|1362.62|18
1735776770000|2025-01-02 00:12:50|1373.34|1362.97|1373.19|1362.82|1373.34|1362.97|1373.14|1362.77|12
1735776780000|2025-01-02 00:13:00|1373.29|1362.92|1372.99|1362.62|1373.29|1362.92|1372.99|1362.62|16
1735776790000|2025-01-02 00:13:10|1373.04|1362.67|1373.09|1362.72|1373.39|1363.02|1372.84|1362.47|24
1735776800000|2025-01-02 00:13:20|1373.04|1362.67|1373.09|1362.72|1373.34|1362.97|1372.64|1362.27|23
1735776810000|2025-01-02 00:13:30|1373.04|1362.67|1374.69|1364.32|1374.69|1364.32|1372.89|1362.52|27
1735776820000|2025-01-02 00:13:40|1374.54|1364.17|1373.79|1363.42|1375.24|1364.87|1373.79|1363.42|30
1735776830000|2025-01-02 00:13:50|1373.74|1363.37|1373.99|1363.62|1374.29|1363.92|1373.64|1363.27|24
1735776840000|2025-01-02 00:14:00|1373.89|1363.52|1374.69|1364.32|1374.79|1364.42|1373.89|1363.52|27
1735776850000|2025-01-02 00:14:10|1374.54|1364.17|1374.09|1363.72|1374.59|1364.22|1373.99|1363.62|30
1735776860000|2025-01-02 00:14:20|1374.69|1364.32|1374.19|1363.82|1374.69|1364.32|1374.14|1363.77|31
1735776870000|2025-01-02 00:14:30|1374.79|1364.42|1375.69|1365.32|1375.94|1365.57|1374.34|1363.97|26
1735776880000|2025-01-02 00:14:40|1375.59|1365.22|1376.54|1366.17|1376.59|1366.22|1375.54|1365.17|26
1735776890000|2025-01-02 00:14:50|1376.49|1366.12|1376.54|1366.17|1377.09|1366.72|1376.19|1365.82|34
1735776900000|2025-01-02 00:15:00|1376.59|1366.22|1375.84|1365.47|1376.89|1366.52|1375.79|1365.42|34
1735776910000|2025-01-02 00:15:10|1375.79|1365.42|1376.39|1366.02|1376.89|1366.52|1375.79|1365.42|29
1735776920000|2025-01-02 00:15:20|1376.89|1366.52|1376.84|1366.47|1377.09|1366.72|1376.34|1365.97|31
1735776930000|2025-01-02 00:15:30|1376.94|1366.57|1376.59|1366.22|1377.14|1366.77|1376.59|1366.22|7
1735776950000|2025-01-02 00:15:50|1379.24|1368.87|1378.84|1368.47|1379.24|1368.87|1378.29|1367.92|21
1735776960000|2025-01-02 00:16:00|1378.74|1368.37|1379.14|1368.77|1379.54|1369.17|1378.54|1368.17|28
1735776970000|2025-01-02 00:16:10|1379.09|1368.72|1378.14|1367.77|1379.39|1369.02|1377.89|1367.52|29
1735776980000|2025-01-02 00:16:20|1378.69|1368.32|1377.14|1366.77|1378.79|1368.42|1377.14|1366.77|32
1735776990000|2025-01-02 00:16:30|1377.09|1366.72|1378.04|1367.67|1378.04|1367.67|1376.99|1366.62|29
1735777000000|2025-01-02 00:16:40|1377.49|1367.12|1377.34|1366.97|1378.04|1367.67|1376.79|1366.42|33
1735777010000|2025-01-02 00:16:50|1377.29|1366.92|1377.09|1366.72|1377.54|1367.17|1377.04|1366.67|24
1735777020000|2025-01-02 00:17:00|1377.04|1366.67|1376.54|1366.17|1377.39|1367.02|1376.29|1365.92|29
1735777030000|2025-01-02 00:17:10|1376.64|1366.27|1374.89|1364.52|1377.14|1366.77|1374.89|1364.52|28
1735777040000|2025-01-02 00:17:20|1374.84|1364.47|1374.24|1363.87|1375.04|1364.67|1373.99|1363.62|29
1735777050000|2025-01-02 00:17:30|1374.19|1363.82|1375.04|1364.67|1375.19|1364.82|1374.09|1363.72|30
1735777060000|2025-01-02 00:17:40|1374.99|1364.62|1376.69|1366.32|1376.69|1366.32|1374.94|1364.57|25
1735777070000|2025-01-02 00:17:50|1376.64|1366.27|1376.04|1365.67|1377.09|1366.72|1375.69|1365.32|29
1735777080000|2025-01-02 00:18:00|1375.99|1365.62|1374.34|1363.97|1375.99|1365.62|1374.34|1363.97|26
1735777090000|2025-01-02 00:18:10|1374.29|1363.92|1374.29|1363.92|1375.44|1365.07|1374.29|1363.92|29
1735777100000|2025-01-02 00:18:20|1374.24|1363.87|1375.44|1365.07|1375.54|1365.17|1374.24|1363.87|21
1735777110000|2025-01-02 00:18:30|1375.39|1365.02|1374.99|1364.62|1375.39|1365.02|1374.74|1364.37|23
1735777120000|2025-01-02 00:18:40|1375.44|1365.07|1375.69|1365.32|1375.89|1365.52|1374.89|1364.52|25
1735777130000|2025-01-02 00:18:50|1375.64|1365.27|1376.69|1366.32|1376.84|1366.47|1375.64|1365.27|27
1735777140000|2025-01-02 00:19:00|1376.64|1366.27|1377.19|1366.82|1377.44|1367.07|1376.59|1366.22|20
1735777150000|2025-01-02 00:19:10|1377.54|1367.17|1377.34|1366.97|1377.99|1367.62|1376.99|1366.62|27
1735777160000|2025-01-02 00:19:20|1377.29|1366.92|1378.29|1367.92|1378.39|1368.02|1377.19|1366.82|25
1735777170000|2025-01-02 00:19:30|1378.24|1367.87|1377.94|1367.57|1378.34|1367.97|1377.79|1367.42|23
1735777180000|2025-01-02 00:19:40|1378.39|1368.02|1376.39|1366.02|1378.39|1368.02|1376.39|1366.02|26
1735777190000|2025-01-02 00:19:50|1376.34|1365.97|1376.49|1366.12|1377.14|1366.77|1376.29|1365.92|25
1735777200000|2025-01-02 00:20:00|1376.44|1366.07|1376.69|1366.32|1376.89|1366.52|1376.44|1366.07|7
1735777220000|2025-01-02 00:20:20|1375.39|1365.02|1377.24|1366.87|1377.34|1366.97|1375.39|1365.02|22
1735777230000|2025-01-02 00:20:30|1377.09|1366.72|1378.24|1367.87|1378.34|1367.97|1377.04|1366.67|24
1735777240000|2025-01-02 00:20:40|1378.34|1367.97|1380.19|1369.82|1380.19|1369.82|1378.34|1367.97|26
1735777250000|2025-01-02 00:20:50|1380.14|1369.77|1380.04|1369.67|1380.24|1369.87|1379.64|1369.27|18
1735777260000|2025-01-02 00:21:00|1379.99|1369.62|1379.49|1369.12|1380.24|1369.87|1379.04|1368.67|21
1735777270000|2025-01-02 00:21:10|1379.44|1369.07|1378.79|1368.42|1379.84|1369.47|1378.79|1368.42|27
1735777280000|2025-01-02 00:21:20|1379.24|1368.87|1379.59|1369.22|1379.94|1369.57|1379.04|1368.67|29
1735777290000|2025-01-02 00:21:30|1379.49|1369.12|1379.59|1369.22|1379.94|1369.57|1379.24|1368.87|26
1735777300000|2025-01-02 00:21:40|1379.64|1369.27|1378.99|1368.62|1380.09|1369.72|1378.99|1368.62|23
1735777310000|2025-01-02 00:21:50|1379.44|1369.07|1380.09|1369.72|1380.14|1369.77|1379.44|1369.07|21
1735777320000|2025-01-02 00:22:00|1379.99|1369.62|1380.54|1370.17|1380.54|1370.17|1379.64|1369.27|20
1735777330000|2025-01-02 00:22:10|1380.49|1370.12|1381.14|1370.77|1381.34|1370.97|1380.49|1370.12|19
1735777340000|2025-01-02 00:22:20|1381.09|1370.72|1381.59|1371.22|1381.69|1371.32|1380.99|1370.62|22
1735777350000|2025-01-02 00:22:30|1381.74|1371.37|1380.64|1370.27|1381.74|1371.37|1380.19|1369.82|27
1735777360000|2025-01-02 00:22:40|1380.54|1370.17|1379.44|1369.07|1380.59|1370.22|1379.44|1369.07|25
1735777370000|2025-01-02 00:22:50|1379.39|1369.02|1380.79|1370.42|1380.89|1370.52|1378.99|1368.62|28
1735777380000|2025-01-02 00:23:00|1380.74|1370.37|1381.94|1371.57|1381.99|1371.62|1380.64|1370.27|26
1735777390000|2025-01-02 00:23:10|1382.19|1371.82|1382.34|1371.97|1382.89|1372.52|1382.19|1371.82|29
1735777400000|2025-01-02 00:23:20|1382.79|1372.42|1384.54|1374.17|1384.54|1374.17|1382.79|1372.42|27
1735777410000|2025-01-02 00:23:30|1384.69|1374.32|1384.74|1374.37|1384.74|1374.37|1383.99|1373.62|28
1735777420000|2025-01-02 00:23:40|1384.39|1374.02|1385.89|1375.52|1385.89|1375.52|1384.34|1373.97|24
1735777430000|2025-01-02 00:23:50|1385.84|1375.47|1386.59|1376.22|1386.79|1376.42|1385.84|1375.47|21
1735777440000|2025-01-02 00:24:00|1386.69|1376.32|1385.59|1375.22|1387.29|1376.92|1385.59|1375.22|28
1735777450000|2025-01-02 00:24:10|1385.14|1374.77|1385.79|1375.42|1385.84|1375.47|1385.04|1374.67|24
1735777460000|2025-01-02 00:24:20|1385.84|1375.47|1387.29|1376.92|1387.34|1376.97|1385.79|1375.42|24
1735777470000|2025-01-02 00:24:30|1387.34|1376.97|1389.19|1378.82|1389.19|1378.82|1386.59|1376.22|33
1735777480000|2025-01-02 00:24:40|1389.44|1379.07|1392.74|1382.37|1392.74|1382.37|1389.44|1379.07|32
1735777490000|2025-01-02 00:24:50|1392.64|1382.27|1392.69|1382.32|1393.49|1383.12|1392.34|1381.97|26
1735777500000|2025-01-02 00:25:00|1392.54|1382.17|1392.69|1382.32|1393.39|1383.02|1392.44|1382.07|31
1735777510000|2025-01-02 00:25:10|1392.39|1382.02|1392.34|1381.97|1393.34|1382.97|1392.29|1381.92|31
1735777520000|2025-01-02 00:25:20|1392.04|1381.67|1392.09|1381.72|1392.09|1381.72|1391.39|1381.02|27
1735777530000|2025-01-02 00:25:30|1392.14|1381.77|1390.64|1380.27|1392.44|1382.07|1390.54|1380.17|28
1735777540000|2025-01-02 00:25:40|1390.69|1380.32|1392.29|1381.92|1392.29|1381.92|1390.69|1380.32|27
1735777550000|2025-01-02 00:25:50|1392.39|1382.02|1393.39|1383.02|1394.09|1383.72|1392.39|1382.02|32
1735777560000|2025-01-02 00:26:00|1393.49|1383.12|1393.49|1383.12|1394.34|1383.97|1393.39|1383.02|27
1735777570000|2025-01-02 00:26:10|1393.54|1383.17|1393.79|1383.42|1393.89|1383.52|1392.99|1382.62|27
1735777580000|2025-01-02 00:26:20|1393.84|1383.47|1393.89|1383.52|1393.99|1383.62|1393.04|1382.67|27
1735777590000|2025-01-02 00:26:30|1393.94|1383.57|1394.99|1384.62|1395.04|1384.67|1393.44|1383.07|30
1735777600000|2025-01-02 00:26:40|1394.94|1384.57|1393.39|1383.02|1394.99|1384.62|1393.39|1383.02|26
1735777610000|2025-01-02 00:26:50|1393.49|1383.12|1392.59|1382.22|1393.49|1383.12|1392.04|1381.67|31
1735777620000|2025-01-02 00:27:00|1392.54|1382.17|1389.64|1379.27|1392.69|1382.32|1389.64|1379.27|33
1735777630000|2025-01-02 00:27:10|1389.44|1379.07|1387.19|1376.82|1389.44|1379.07|1384.94|1374.57|32
1735777640000|2025-01-02 00:27:20|1387.24|1376.87|1389.39|1379.02|1389.39|1379.02|1386.14|1375.77|33
1735777650000|2025-01-02 00:27:30|1389.34|1378.97|1392.14|1381.77|1392.14|1381.77|1389.29|1378.92|29
1735777660000|2025-01-02 00:27:40|1392.09|1381.72|1392.99|1382.62|1393.44|1383.07|1392.09|1381.72|25
1735777670000|2025-01-02 00:27:50|1393.04|1382.67|1393.44|1383.07|1393.64|1383.27|1393.04|1382.67|20
1735777680000|2025-01-02 00:28:00|1393.39|1383.02|1392.64|1382.27|1393.39|1383.02|1392.39|1382.02|31
1735777690000|2025-01-02 00:28:10|1392.69|1382.32|1393.14|1382.77|1393.14|1382.77|1392.34|1381.97|25
1735777700000|2025-01-02 00:28:20|1393.19|1382.82|1391.39|1381.02|1393.19|1382.82|1391.39|1381.02|24
1735777710000|2025-01-02 00:28:30|1391.34|1380.97|1392.09|1381.72|1392.09|1381.72|1391.29|1380.92|23
1735777720000|2025-01-02 00:28:40|1392.19|1381.82|1392.74|1382.37|1392.89|1382.52|1392.19|1381.82|24
1735777730000|2025-01-02 00:28:50|1392.79|1382.42|1392.64|1382.27|1393.09|1382.72|1392.49|1382.12|26
1735777740000|2025-01-02 00:29:00|1392.69|1382.32|1392.99|1382.62|1392.99|1382.62|1391.89|1381.52|29
1735777750000|2025-01-02 00:29:10|1393.34|1382.97|1394.64|1384.27|1394.74|1384.37|1393.34|1382.97|26
1735777760000|2025-01-02 00:29:20|1394.89|1384.52|1394.09|1383.72|1395.19|1384.82|1394.09|1383.72|29
1735777770000|2025-01-02 00:29:30|1393.94|1383.57|1392.44|1382.07|1393.94|1383.57|1392.44|1382.07|29
1735777780000|2025-01-02 00:29:40|1392.59|1382.22|1391.69|1381.32|1392.79|1382.42|1391.69|1381.32|25
1735777790000|2025-01-02 00:29:50|1391.64|1381.27|1392.19|1381.82|1392.24|1381.87|1391.44|1381.07|16
1735777800000|2025-01-02 00:30:00|1392.09|1381.72|1392.59|1382.22|1392.64|1382.27|1391.69|1381.32|29
1735777810000|2025-01-02 00:30:10|1392.54|1382.17|1391.79|1381.42|1392.54|1382.17|1391.34|1380.97|25
1735777820000|2025-01-02 00:30:20|1391.84|1381.47|1391.29|1380.92|1391.84|1381.47|1390.79|1380.42|23
1735777830000|2025-01-02 00:30:30|1391.24|1380.87|1390.99|1380.62|1391.24|1380.87|1390.84|1380.47|24
1735777840000|2025-01-02 00:30:40|1391.09|1380.72|1389.44|1379.07|1391.74|1381.37|1389.44|1379.07|30
1735777850000|2025-01-02 00:30:50|1389.29|1378.92|1391.29|1380.92|1391.29|1380.92|1389.29|1378.92|24
1735777860000|2025-01-02 00:31:00|1391.14|1380.77|1390.59|1380.22|1391.39|1381.02|1389.59|1379.22|28
1735777870000|2025-01-02 00:31:10|1390.39|1380.02|1390.04|1379.67|1390.74|1380.37|1389.74|1379.37|28
1735777880000|2025-01-02 00:31:20|1390.09|1379.72|1389.84|1379.47|1390.09|1379.72|1389.44|1379.07|23
1735777890000|2025-01-02 00:31:30|1389.79|1379.42|1389.49|1379.12|1389.79|1379.42|1388.59|1378.22|33
1735777900000|2025-01-02 00:31:40|1389.39|1379.02|1389.39|1379.02|1389.84|1379.47|1388.99|1378.62|22
1735777910000|2025-01-02 00:31:50|1389.44|1379.07|1389.34|1378.97|1389.84|1379.47|1389.34|1378.97|17
1735777920000|2025-01-02 00:32:00|1389.29|1378.92|1387.44|1377.07|1389.29|1378.92|1387.24|1376.87|28
1735777930000|2025-01-02 00:32:10|1387.54|1377.17|1387.64|1377.27|1388.09|1377.72|1387.44|1377.07|26
1735777940000|2025-01-02 00:32:20|1387.69|1377.32|1386.89|1376.52|1387.79|1377.42|1386.69|1376.32|23
1735777950000|2025-01-02 00:32:30|1386.94|1376.57|1388.09|1377.72|1388.09|1377.72|1386.59|1376.22|24
1735777960000|2025-01-02 00:32:40|1388.19|1377.82|1388.74|1378.37|1388.74|1378.37|1387.14|1376.77|27
1735777970000|2025-01-02 00:32:50|1388.89|1378.52|1390.64|1380.27|1390.64|1380.27|1388.89|1378.52|26
1735777980000|2025-01-02 00:33:00|1390.54|1380.17|1391.99|1381.62|1392.04|1381.67|1390.54|1380.17|32
1735777990000|2025-01-02 00:33:10|1391.94|1381.57|1389.59|1379.22|1391.94|1381.57|1389.39|1379.02|27
1735778000000|2025-01-02 00:33:20|1389.54|1379.17|1391.84|1381.47|1391.84|1381.47|1389.54|1379.17|30
1735778010000|2025-01-02 00:33:30|1391.79|1381.42|1392.74|1382.37|1393.04|1382.67|1391.79|1381.42|35
1735778020000|2025-01-02 00:33:40|1393.09|1382.72|1392.39|1382.02|1393.29|1382.92|1392.39|1382.02|26
1735778030000|2025-01-02 00:33:50|1392.44|1382.07|1390.09|1379.72|1392.44|1382.07|1389.99|1379.62|28
1735778040000|2025-01-02 00:34:00|1390.29|1379.92|1392.99|1382.62|1392.99|1382.62|1390.29|1379.92|27
1735778050000|2025-01-02 00:34:10|1392.94|1382.57|1391.64|1381.27|1393.09|1382.72|1391.64|1381.27|29
1735778060000|2025-01-02 00:34:20|1391.79|1381.42|1391.99|1381.62|1392.09|1381.72|1391.24|1380.87|28
1735778070000|2025-01-02 00:34:30|1392.14|1381.77|1393.39|1383.02|1394.14|1383.77|1392.14|1381.77|28
1735778080000|2025-01-02 00:34:40|1393.89|1383.52|1393.14|1382.77|1393.89|1383.52|1392.99|1382.62|27
1735778090000|2025-01-02 00:34:50|1392.99|1382.62|1392.69|1382.32|1392.99|1382.62|1392.09|1381.72|26
1735778100000|2025-01-02 00:35:00|1392.64|1382.27|1390.59|1380.22|1392.94|1382.57|1390.54|1380.17|25
1735778110000|2025-01-02 00:35:10|1390.54|1380.17|1394.04|1383.67|1394.04|1383.67|1390.54|1380.17|27
1735778120000|2025-01-02 00:35:20|1393.99|1383.62|1393.94|1383.57|1394.29|1383.92|1393.64|1383.27|27
1735778130000|2025-01-02 00:35:30|1393.89|1383.52|1392.24|1381.87|1394.34|1383.97|1392.24|1381.87|32
1735778140000|2025-01-02 00:35:40|1392.29|1381.92|1393.34|1382.97|1394.34|1383.97|1392.29|1381.92|30
1735778150000|2025-01-02 00:35:50|1393.29|1382.92|1393.54|1383.17|1394.09|1383.72|1393.29|1382.92|25
1735778160000|2025-01-02 00:36:00|1393.59|1383.22|1391.64|1381.27|1394.39|1384.02|1391.64|1381.27|34
1735778170000|2025-01-02 00:36:10|1391.74|1381.37|1391.04|1380.67|1392.49|1382.12|1391.04|1380.67|30
1735778180000|2025-01-02 00:36:20|1391.14|1380.77|1392.54|1382.17|1392.54|1382.17|1390.99|1380.62|31
1735778190000|2025-01-02 00:36:30|1392.59|1382.22|1394.69|1384.32|1394.74|1384.37|1392.54|1382.17|30
1735778200000|2025-01-02 00:36:40|1394.74|1384.37|1394.59|1384.22|1395.09|1384.72|1394.49|1384.12|29
1735778210000|2025-01-02 00:36:50|1395.14|1384.77|1395.14|1384.77|1395.24|1384.87|1394.79|1384.42|22
1735778220000|2025-01-02 00:37:00|1395.19|1384.82|1395.74|1385.37|1395.84|1385.47|1395.19|1384.82|28
1735778230000|2025-01-02 00:37:10|1396.44|1386.07|1397.24|1386.87|1397.44|1387.07|1396.44|1386.07|26
1735778240000|2025-01-02 00:37:20|1397.19|1386.82|1397.59|1387.22|1397.79|1387.42|1396.79|1386.42|28
1735778250000|2025-01-02 00:37:30|1397.64|1387.27|1398.24|1387.87|1398.29|1387.92|1397.39|1387.02|22
1735778260000|2025-01-02 00:37:40|1398.19|1387.82|1396.89|1386.52|1398.19|1387.82|1396.39|1386.02|27
1735778270000|2025-01-02 00:37:50|1396.84|1386.47|1396.24|1385.87|1396.84|1386.47|1395.69|1385.32|32
1735778280000|2025-01-02 00:38:00|1396.29|1385.92|1397.74|1387.37|1397.74|1387.37|1396.29|1385.92|29
1735778290000|2025-01-02 00:38:10|1397.79|1387.42|1397.89|1387.52|1398.09|1387.72|1397.14|1386.77|31
1735778300000|2025-01-02 00:38:20|1397.64|1387.27|1396.74|1386.37|1397.74|1387.37|1396.74|1386.37|27
1735778310000|2025-01-02 00:38:30|1396.69|1386.32|1396.19|1385.82|1396.69|1386.32|1395.59|1385.22|28
1735778320000|2025-01-02 00:38:40|1396.09|1385.72|1397.04|1386.67|1397.14|1386.77|1396.09|1385.72|28
1735778330000|2025-01-02 00:38:50|1396.99|1386.62|1396.19|1385.82|1397.04|1386.67|1396.19|1385.82|15
1735778350000|2025-01-02 00:39:10|1395.94|1385.57|1397.24|1386.87|1397.29|1386.92|1395.74|1385.37|22
1735778360000|2025-01-02 00:39:20|1397.29|1386.92|1397.74|1387.37|1398.39|1388.02|1397.19|1386.82|24
1735778370000|2025-01-02 00:39:30|1397.64|1387.27|1398.14|1387.77|1398.49|1388.12|1397.64|1387.27|25
1735778380000|2025-01-02 00:39:40|1398.04|1387.67|1398.59|1388.22|1398.59|1388.22|1397.59|1387.22|28
1735778390000|2025-01-02 00:39:50|1398.54|1388.17|1398.84|1388.47|1398.84|1388.47|1398.29|1387.92|26
1735778400000|2025-01-02 00:40:00|1398.89|1388.52|1399.44|1389.07|1399.49|1389.12|1398.64|1388.27|27
1735778410000|2025-01-02 00:40:10|1399.39|1389.02|1399.79|1389.42|1400.14|1389.77|1399.39|1389.02|26
1735778420000|2025-01-02 00:40:20|1399.74|1389.37|1398.14|1387.77|1399.74|1389.37|1398.14|1387.77|25
1735778430000|2025-01-02 00:40:30|1398.19|1387.82|1400.49|1390.12|1400.49|1390.12|1397.79|1387.42|25
1735778440000|2025-01-02 00:40:40|1400.64|1390.27|1400.99|1390.62|1401.29|1390.92|1400.59|1390.22|28
1735778450000|2025-01-02 00:40:50|1400.94|1390.57|1399.44|1389.07|1400.94|1390.57|1399.19|1388.82|23
1735778460000|2025-01-02 00:41:00|1399.49|1389.12|1399.24|1388.87|1400.09|1389.72|1399.09|1388.72|28
1735778470000|2025-01-02 00:41:10|1399.29|1388.92|1398.49|1388.12|1399.29|1388.92|1398.49|1388.12|23
1735778480000|2025-01-02 00:41:20|1398.39|1388.02|1399.64|1389.27|1399.84|1389.47|1398.39|1388.02|23
1735778490000|2025-01-02 00:41:30|1399.59|1389.22|1400.09|1389.72|1400.09|1389.72|1399.09|1388.72|31
1735778500000|2025-01-02 00:41:40|1400.04|1389.67|1399.49|1389.12|1400.04|1389.67|1399.29|1388.92|28
1735778510000|2025-01-02 00:41:50|1399.44|1389.07|1399.74|1389.37|1399.94|1389.57|1399.19|1388.82|29
1735778520000|2025-01-02 00:42:00|1399.64|1389.27|1399.79|1389.42|1399.99|1389.62|1399.09|1388.72|27
1735778530000|2025-01-02 00:42:10|1399.74|1389.37|1398.89|1388.52|1400.34|1389.97|1398.69|1388.32|28
1735778540000|2025-01-02 00:42:20|1398.79|1388.42|1399.14|1388.77|1399.39|1389.02|1398.69|1388.32|23
1735778550000|2025-01-02 00:42:30|1399.09|1388.72|1399.29|1388.92|1399.59|1389.22|1398.94|1388.57|29
1735778560000|2025-01-02 00:42:40|1399.39|1389.02|1400.29|1389.92|1400.49|1390.12|1399.24|1388.87|20
1735778570000|2025-01-02 00:42:50|1400.24|1389.87|1400.19|1389.82|1400.54|1390.17|1400.09|1389.72|22
1735778580000|2025-01-02 00:43:00|1400.24|1389.87|1400.79|1390.42|1400.99|1390.62|1400.19|1389.82|21
1735778590000|2025-01-02 00:43:10|1400.89|1390.52|1399.29|1388.92|1400.89|1390.52|1398.99|1388.62|31
1735778600000|2025-01-02 00:43:20|1399.49|1389.12|1399.89|1389.52|1400.14|1389.77|1399.39|1389.02|27
1735778610000|2025-01-02 00:43:30|1400.09|1389.72|1397.54|1387.17|1400.09|1389.72|1397.44|1387.07|24
1735778620000|2025-01-02 00:43:40|1397.99|1387.62|1397.59|1387.22|1397.99|1387.62|1397.24|1386.87|22
1735778630000|2025-01-02 00:43:50|1397.99|1387.62|1398.64|1388.27|1398.69|1388.32|1397.59|1387.22|22
1735778640000|2025-01-02 00:44:00|1398.44|1388.07|1399.44|1389.07|1400.09|1389.72|1398.44|1388.07|23
1735778650000|2025-01-02 00:44:10|1400.14|1389.77|1398.29|1387.92|1400.14|1389.77|1398.24|1387.87|27
1735778660000|2025-01-02 00:44:20|1398.34|1387.97|1398.59|1388.22|1399.19|1388.82|1398.29|1387.92|22
1735778670000|2025-01-02 00:44:30|1399.24|1388.87|1398.59|1388.22|1399.34|1388.97|1398.34|1387.97|24
1735778680000|2025-01-02 00:44:40|1398.99|1388.62|1399.64|1389.27|1399.94|1389.57|1398.54|1388.17|21
1735778690000|2025-01-02 00:44:50|1399.89|1389.52|1399.94|1389.57|1400.54|1390.17|1399.69|1389.32|26
1735778700000|2025-01-02 00:45:00|1399.99|1389.62|1399.49|1389.12|1400.34|1389.97|1399.39|1389.02|22
1735778710000|2025-01-02 00:45:10|1399.44|1389.07|1397.29|1386.92|1399.44|1389.07|1397.24|1386.87|29
1735778720000|2025-01-02 00:45:20|1397.84|1387.47|1398.04|1387.67|1398.04|1387.67|1396.94|1386.57|26
1735778730000|2025-01-02 00:45:30|1397.84|1387.47|1396.89|1386.52|1398.09|1387.72|1396.89|1386.52|26
1735778740000|2025-01-02 00:45:40|1396.84|1386.47|1397.19|1386.82|1397.29|1386.92|1396.69|1386.32|21
1735778750000|2025-01-02 00:45:50|1397.64|1387.27|1398.04|1387.67|1398.49|1388.12|1397.29|1386.92|28
1735778770000|2025-01-02 00:46:10|1399.74|1389.37|1402.09|1391.72|1402.54|1392.17|1399.74|1389.37|20
1735778780000|2025-01-02 00:46:20|1401.79|1391.42|1402.09|1391.72|1402.74|1392.37|1401.64|1391.27|24
1735778790000|2025-01-02 00:46:30|1402.14|1391.77|1403.74|1393.37|1404.24|1393.87|1402.14|1391.77|22
1735778800000|2025-01-02 00:46:40|1403.69|1393.32|1403.04|1392.67|1404.04|1393.67|1403.04|1392.67|25
1735778810000|2025-01-02 00:46:50|1403.09|1392.72|1402.99|1392.62|1403.94|1393.57|1402.64|1392.27|24
1735778820000|2025-01-02 00:47:00|1403.09|1392.72|1402.79|1392.42|1403.94|1393.57|1402.79|1392.42|31
1735778830000|2025-01-02 00:47:10|1402.74|1392.37|1402.39|1392.02|1403.09|1392.72|1402.24|1391.87|25
1735778840000|2025-01-02 00:47:20|1402.59|1392.22|1400.74|1390.37|1402.59|1392.22|1400.74|1390.37|28
1735778850000|2025-01-02 00:47:30|1400.69|1390.32|1401.24|1390.87|1401.49|1391.12|1400.39|1390.02|24
1735778860000|2025-01-02 00:47:40|1401.19|1390.82|1401.29|1390.92|1401.49|1391.12|1400.84|1390.47|23
1735778870000|2025-01-02 00:47:50|1401.24|1390.87|1402.19|1391.82|1402.29|1391.92|1401.14|1390.77|20
1735778880000|2025-01-02 00:48:00|1402.09|1391.72|1401.14|1390.77|1402.74|1392.37|1400.84|1390.47|27
1735778890000|2025-01-02 00:48:10|1402.09|1391.72|1402.84|1392.47|1402.94|1392.57|1401.84|1391.47|26
1735778900000|2025-01-02 00:48:20|1403.09|1392.72|1401.94|1391.57|1403.09|1392.72|1401.49|1391.12|28
1735778910000|2025-01-02 00:48:30|1401.74|1391.37|1401.74|1391.37|1402.44|1392.07|1401.44|1391.07|25
1735778920000|2025-01-02 00:48:40|1401.99|1391.62|1401.34|1390.97|1401.99|1391.62|1400.79|1390.42|31
1735778930000|2025-01-02 00:48:50|1401.64|1391.27|1402.74|1392.37|1402.84|1392.47|1401.34|1390.97|25
1735778940000|2025-01-02 00:49:00|1402.64|1392.27|1400.84|1390.47|1402.94|1392.57|1400.44|1390.07|30
1735778950000|2025-01-02 00:49:10|1401.14|1390.77|1401.64|1391.27|1402.09|1391.72|1401.04|1390.67|25
1735778960000|2025-01-02 00:49:20|1401.99|1391.62|1401.74|1391.37|1402.14|1391.77|1401.39|1391.02|23
1735778970000|2025-01-02 00:49:30|1401.79|1391.42|1401.44|1391.07|1401.79|1391.42|1400.99|1390.62|28
1735778980000|2025-01-02 00:49:40|1401.39|1391.02|1401.49|1391.12|1401.84|1391.47|1401.19|1390.82|24
1735778990000|2025-01-02 00:49:50|1401.44|1391.07|1401.89|1391.52|1401.94|1391.57|1401.14|1390.77|24
1735779000000|2025-01-02 00:50:00|1401.74|1391.37|1402.34|1391.97|1402.59|1392.22|1401.59|1391.22|31
1735779010000|2025-01-02 00:50:10|1402.24|1391.87|1403.49|1393.12|1404.09|1393.72|1402.19|1391.82|32
1735779020000|2025-01-02 00:50:20|1403.44|1393.07|1402.64|1392.27|1403.44|1393.07|1402.14|1391.77|30
1735779030000|2025-01-02 00:50:30|1402.69|1392.32|1402.19|1391.82|1402.69|1392.32|1401.29|1390.92|29
1735779040000|2025-01-02 00:50:40|1402.29|1391.92|1402.54|1392.17|1403.04|1392.67|1401.94|1391.57|24
1735779050000|2025-01-02 00:50:50|1402.59|1392.22|1402.64|1392.27|1402.64|1392.27|1401.84|1391.47|21
1735779060000|2025-01-02 00:51:00|1402.69|1392.32|1403.84|1393.47|1403.89|1393.52|1402.59|1392.22|24
1735779070000|2025-01-02 00:51:10|1403.79|1393.42|1405.09|1394.72|1405.19|1394.82|1403.74|1393.37|30
1735779080000|2025-01-02 00:51:20|1405.04|1394.67|1404.59|1394.22|1405.19|1394.82|1404.54|1394.17|24
1735779090000|2025-01-02 00:51:30|1404.54|1394.17|1402.34|1391.97|1404.74|1394.37|1402.24|1391.87|36
1735779100000|2025-01-02 00:51:40|1402.29|1391.92|1401.94|1391.57|1402.29|1391.92|1401.44|1391.07|24
1735779110000|2025-01-02 00:51:50|1401.99|1391.62|1401.89|1391.52|1402.59|1392.22|1401.89|1391.52|25
1735779120000|2025-01-02 00:52:00|1401.94|1391.57|1401.79|1391.42|1402.59|1392.22|1401.54|1391.17|28
1735779130000|2025-01-02 00:52:10|1401.69|1391.32|1401.59|1391.22|1401.94|1391.57|1400.99|1390.62|22
1735779140000|2025-01-02 00:52:20|1401.54|1391.17|1400.89|1390.52|1401.64|1391.27|1400.79|1390.42|27
1735779150000|2025-01-02 00:52:30|1400.79|1390.42|1399.34|1388.97|1400.79|1390.42|1399.34|1388.97|29
1735779160000|2025-01-02 00:52:40|1399.24|1388.87|1398.89|1388.52|1399.34|1388.97|1398.89|1388.52|19
1735779170000|2025-01-02 00:52:50|1398.94|1388.57|1398.09|1387.72|1398.94|1388.57|1398.04|1387.67|19
1735779180000|2025-01-02 00:53:00|1398.04|1387.67|1398.64|1388.27|1398.89|1388.52|1397.99|1387.62|17
1735779190000|2025-01-02 00:53:10|1398.59|1388.22|1398.14|1387.77|1398.84|1388.47|1398.14|1387.77|26
1735779200000|2025-01-02 00:53:20|1398.19|1387.82|1398.54|1388.17|1398.54|1388.17|1398.14|1387.77|16
1735779210000|2025-01-02 00:53:30|1398.59|1388.22|1398.19|1387.82|1399.34|1388.97|1398.19|1387.82|29
1735779220000|2025-01-02 00:53:40|1398.14|1387.77|1398.34|1387.97|1398.49|1388.12|1398.14|1387.77|19
1735779230000|2025-01-02 00:53:50|1398.39|1388.02|1397.99|1387.62|1398.54|1388.17|1397.99|1387.62|19
1735779240000|2025-01-02 00:54:00|1398.04|1387.67|1398.34|1387.97|1398.59|1388.22|1398.04|1387.67|24
1735779250000|2025-01-02 00:54:10|1398.29|1387.92|1398.69|1388.32|1398.74|1388.37|1398.29|1387.92|11
1735779260000|2025-01-02 00:54:20|1398.64|1388.27|1397.94|1387.57|1398.64|1388.27|1397.89|1387.52|21
1735779270000|2025-01-02 00:54:30|1397.99|1387.62|1397.54|1387.17|1398.14|1387.77|1397.49|1387.12|20
1735779280000|2025-01-02 00:54:40|1397.49|1387.12|1397.14|1386.77|1397.64|1387.27|1397.14|1386.77|20
1735779290000|2025-01-02 00:54:50|1397.19|1386.82|1397.04|1386.67|1397.19|1386.82|1396.99|1386.62|10
1735779300000|2025-01-02 00:55:00|1397.09|1386.72|1396.69|1386.32|1397.39|1387.02|1396.69|1386.32|21
1735779310000|2025-01-02 00:55:10|1396.54|1386.17|1396.34|1385.97|1396.69|1386.32|1396.24|1385.87|16
1735779320000|2025-01-02 00:55:20|1396.29|1385.92|1395.69|1385.32|1396.29|1385.92|1395.69|1385.32|21
1735779330000|2025-01-02 00:55:30|1395.64|1385.27|1393.64|1383.27|1395.64|1385.27|1393.54|1383.17|25
1735779340000|2025-01-02 00:55:40|1393.69|1383.32|1396.74|1386.37|1396.99|1386.62|1393.44|1383.07|30
1735779350000|2025-01-02 00:55:50|1396.69|1386.32|1394.79|1384.42|1396.69|1386.32|1394.49|1384.12|32
1735779360000|2025-01-02 00:56:00|1394.74|1384.37|1393.99|1383.62|1394.74|1384.37|1393.89|1383.52|32
1735779370000|2025-01-02 00:56:10|1394.14|1383.77|1393.09|1382.72|1394.29|1383.92|1392.94|1382.57|28
1735779380000|2025-01-02 00:56:20|1393.19|1382.82|1393.14|1382.77|1393.24|1382.87|1392.89|1382.52|25
1735779390000|2025-01-02 00:56:30|1392.94|1382.57|1394.24|1383.87|1394.69|1384.32|1392.94|1382.57|31
1735779400000|2025-01-02 00:56:40|1393.99|1383.62|1393.44|1383.07|1394.19|1383.82|1393.09|1382.72|31
1735779410000|2025-01-02 00:56:50|1393.39|1383.02|1393.24|1382.87|1393.54|1383.17|1393.19|1382.82|26
1735779420000|2025-01-02 00:57:00|1393.54|1383.17|1392.49|1382.12|1393.54|1383.17|1392.19|1381.82|30
1735779430000|2025-01-02 00:57:10|1392.44|1382.07|1392.04|1381.67|1392.59|1382.22|1391.59|1381.22|29
1735779440000|2025-01-02 00:57:20|1392.09|1381.72|1391.49|1381.12|1392.34|1381.97|1391.49|1381.12|27
1735779450000|2025-01-02 00:57:30|1391.54|1381.17|1390.79|1380.42|1391.54|1381.17|1390.79|1380.42|25
1735779460000|2025-01-02 00:57:40|1390.69|1380.32|1390.89|1380.52|1391.19|1380.82|1390.44|1380.07|27
1735779470000|2025-01-02 00:57:50|1390.99|1380.62|1392.44|1382.07|1392.69|1382.32|1390.74|1380.37|32
1735779480000|2025-01-02 00:58:00|1392.34|1381.97|1392.09|1381.72|1392.79|1382.42|1391.99|1381.62|33
1735779490000|2025-01-02 00:58:10|1392.29|1381.92|1392.09|1381.72|1392.54|1382.17|1391.94|1381.57|32
1735779500000|2025-01-02 00:58:20|1392.19|1381.82|1392.99|1382.62|1392.99|1382.62|1391.59|1381.22|32
1735779510000|2025-01-02 00:58:30|1392.69|1382.32|1393.44|1383.07|1393.44|1383.07|1392.69|1382.32|28
1735779520000|2025-01-02 00:58:40|1393.49|1383.12|1395.04|1384.67|1395.09|1384.72|1393.49|1383.12|29
1735779530000|2025-01-02 00:58:50|1395.09|1384.72|1395.14|1384.77|1395.14|1384.77|1394.59|1384.22|30
1735779540000|2025-01-02 00:59:00|1395.19|1384.82|1396.04|1385.67|1396.04|1385.67|1395.04|1384.67|30
1735779550000|2025-01-02 00:59:10|1395.99|1385.62|1396.04|1385.67|1396.19|1385.82|1395.34|1384.97|30
1735779560000|2025-01-02 00:59:20|1396.09|1385.72|1396.19|1385.82|1396.29|1385.92|1395.99|1385.62|26
1735779570000|2025-01-02 00:59:30|1396.24|1385.87|1396.34|1385.97|1396.44|1386.07|1396.19|1385.82|23
1735779580000|2025-01-02 00:59:40|1396.44|1386.07|1396.64|1386.27|1397.24|1386.87|1396.34|1385.97|26
1735779590000|2025-01-02 00:59:50|1396.54|1386.17|1397.04|1386.67|1397.19|1386.82|1396.49|1386.12|27
1735779600000|2025-01-02 01:00:00|1396.94|1386.57|1398.99|1388.62|1398.99|1388.62|1396.94|1386.57|31
1735779610000|2025-01-02 01:00:10|1399.04|1388.67|1400.29|1389.92|1401.39|1391.02|1398.99|1388.62|36
1735779620000|2025-01-02 01:00:20|1400.04|1389.67|1399.94|1389.57|1400.14|1389.77|1399.64|1389.27|29
1735779630000|2025-01-02 01:00:30|1399.99|1389.62|1399.79|1389.42|1399.99|1389.62|1398.49|1388.12|29
1735779640000|2025-01-02 01:00:40|1399.59|1389.22|1398.59|1388.22|1399.69|1389.32|1398.54|1388.17|34
1735779650000|2025-01-02 01:00:50|1398.64|1388.27|1397.99|1387.62|1398.69|1388.32|1397.99|1387.62|30
1735779660000|2025-01-02 01:01:00|1398.04|1387.67|1398.79|1388.42|1400.29|1389.92|1397.99|1387.62|29
1735779670000|2025-01-02 01:01:10|1398.64|1388.27|1399.09|1388.72|1400.19|1389.82|1398.64|1388.27|30
1735779680000|2025-01-02 01:01:20|1398.99|1388.62|1400.24|1389.87|1400.59|1390.22|1398.94|1388.57|36
1735779690000|2025-01-02 01:01:30|1400.29|1389.92|1398.69|1388.32|1400.34|1389.97|1398.69|1388.32|30
1735779700000|2025-01-02 01:01:40|1398.74|1388.37|1399.54|1389.17|1399.74|1389.37|1398.74|1388.37|27
1735779710000|2025-01-02 01:01:50|1399.44|1389.07|1398.74|1388.37|1399.44|1389.07|1398.59|1388.22|29
1735779720000|2025-01-02 01:02:00|1398.89|1388.52|1397.69|1387.32|1399.19|1388.82|1397.64|1387.27|26
1735779730000|2025-01-02 01:02:10|1397.74|1387.37|1397.49|1387.12|1397.79|1387.42|1397.39|1387.02|30
1735779740000|2025-01-02 01:02:20|1397.39|1387.02|1398.94|1388.57|1398.94|1388.57|1397.29|1386.92|27
1735779750000|2025-01-02 01:02:30|1398.89|1388.52|1397.94|1387.57|1398.89|1388.52|1397.64|1387.27|28
1735779760000|2025-01-02 01:02:40|1397.84|1387.47|1397.89|1387.52|1398.34|1387.97|1397.79|1387.42|28
1735779770000|2025-01-02 01:02:50|1397.84|1387.47|1397.84|1387.47|1397.99|1387.62|1397.64|1387.27|30
1735779780000|2025-01-02 01:03:00|1397.74|1387.37|1396.89|1386.52|1398.69|1388.32|1396.89|1386.52|30
1735779790000|2025-01-02 01:03:10|1396.84|1386.47|1397.29|1386.92|1397.34|1386.97|1396.79|1386.42|24
1735779800000|2025-01-02 01:03:20|1397.24|1386.87|1395.04|1384.67|1397.39|1387.02|1395.04|1384.67|30
1735779810000|2025-01-02 01:03:30|1395.19|1384.82|1394.49|1384.12|1395.54|1385.17|1394.49|1384.12|30
1735779820000|2025-01-02 01:03:40|1394.44|1384.07|1394.99|1384.62|1395.04|1384.67|1394.44|1384.07|30
1735779830000|2025-01-02 01:03:50|1394.94|1384.57|1395.44|1385.07|1395.64|1385.27|1394.94|1384.57|30
1735779840000|2025-01-02 01:04:00|1395.49|1385.12|1395.34|1384.97|1395.59|1385.22|1394.99|1384.62|30
1735779850000|2025-01-02 01:04:10|1395.29|1384.92|1394.94|1384.57|1395.54|1385.17|1394.94|1384.57|29
1735779860000|2025-01-02 01:04:20|1394.89|1384.52|1394.59|1384.22|1395.09|1384.72|1394.34|1383.97|30
1735779870000|2025-01-02 01:04:30|1394.84|1384.47|1395.54|1385.17|1395.64|1385.27|1394.44|1384.07|26
1735779880000|2025-01-02 01:04:40|1395.49|1385.12|1396.14|1385.77|1396.14|1385.77|1395.29|1384.92|27
1735779890000|2025-01-02 01:04:50|1396.04|1385.67|1396.94|1386.57|1397.19|1386.82|1395.84|1385.47|31
1735779900000|2025-01-02 01:05:00|1396.89|1386.52|1396.89|1386.52|1397.29|1386.92|1396.79|1386.42|30
1735779910000|2025-01-02 01:05:10|1396.84|1386.47|1397.49|1387.12|1397.69|1387.32|1396.84|1386.47|30
1735779920000|2025-01-02 01:05:20|1397.34|1386.97|1397.59|1387.22|1398.44|1388.07|1397.34|1386.97|30
1735779930000|2025-01-02 01:05:30|1397.64|1387.27|1397.64|1387.27|1398.59|1388.22|1397.64|1387.27|29
1735779940000|2025-01-02 01:05:40|1397.74|1387.37|1397.64|1387.27|1398.09|1387.72|1396.89|1386.52|34
1735779950000|2025-01-02 01:05:50|1397.74|1387.37|1398.79|1388.42|1398.79|1388.42|1397.09|1386.72|29
1735779960000|2025-01-02 01:06:00|1398.84|1388.47|1398.54|1388.17|1399.04|1388.67|1398.14|1387.77|26
1735779970000|2025-01-02 01:06:10|1398.64|1388.27|1398.54|1388.17|1398.79|1388.42|1398.14|1387.77|32
1735779980000|2025-01-02 01:06:20|1398.49|1388.12|1397.54|1387.17|1398.59|1388.22|1397.34|1386.97|31
1735779990000|2025-01-02 01:06:30|1397.69|1387.32|1398.29|1387.92|1398.29|1387.92|1397.44|1387.07|29
1735780000000|2025-01-02 01:06:40|1397.99|1387.62|1397.74|1387.37|1397.99|1387.62|1397.44|1387.07|24
1735780010000|2025-01-02 01:06:50|1397.69|1387.32|1397.99|1387.62|1398.09|1387.72|1397.44|1387.07|27
1735780020000|2025-01-02 01:07:00|1397.79|1387.42|1398.44|1388.07|1399.34|1388.97|1397.79|1387.42|30
1735780030000|2025-01-02 01:07:10|1398.54|1388.17|1398.34|1387.97|1398.64|1388.27|1397.99|1387.62|27
1735780040000|2025-01-02 01:07:20|1398.29|1387.92|1398.64|1388.27|1398.89|1388.52|1397.99|1387.62|27
1735780050000|2025-01-02 01:07:30|1398.69|1388.32|1399.24|1388.87|1399.29|1388.92|1398.24|1387.87|27
1735780060000|2025-01-02 01:07:40|1399.04|1388.67|1399.49|1389.12|1399.69|1389.32|1399.04|1388.67|29
1735780070000|2025-01-02 01:07:50|1399.39|1389.02|1399.29|1388.92|1399.54|1389.17|1399.09|1388.72|26
1735780080000|2025-01-02 01:08:00|1399.34|1388.97|1398.54|1388.17|1399.34|1388.97|1397.99|1387.62|29
1735780090000|2025-01-02 01:08:10|1398.59|1388.22|1398.29|1387.92|1398.69|1388.32|1398.09|1387.72|27
1735780100000|2025-01-02 01:08:20|1398.34|1387.97|1398.79|1388.42|1399.14|1388.77|1398.04|1387.67|27
1735780110000|2025-01-02 01:08:30|1398.74|1388.37|1398.74|1388.37|1398.89|1388.52|1398.54|1388.17|25
1735780120000|2025-01-02 01:08:40|1398.89|1388.52|1399.34|1388.97|1399.44|1389.07|1398.74|1388.37|33
1735780130000|2025-01-02 01:08:50|1399.44|1389.07|1399.24|1388.87|1399.44|1389.07|1399.09|1388.72|25
1735780140000|2025-01-02 01:09:00|1399.34|1388.97|1398.34|1387.97|1399.44|1389.07|1398.24|1387.87|25
1735780150000|2025-01-02 01:09:10|1398.14|1387.77|1397.64|1387.27|1398.54|1388.17|1397.64|1387.27|31
1735780160000|2025-01-02 01:09:20|1397.69|1387.32|1397.34|1386.97|1397.79|1387.42|1397.09|1386.72|29
1735780170000|2025-01-02 01:09:30|1397.19|1386.82|1396.94|1386.57|1397.34|1386.97|1396.89|1386.52|23
1735780180000|2025-01-02 01:09:40|1396.99|1386.62|1397.89|1387.52|1397.89|1387.52|1396.84|1386.47|29
1735780190000|2025-01-02 01:09:50|1397.99|1387.62|1397.74|1387.37|1398.09|1387.72|1397.49|1387.12|29
1735780200000|2025-01-02 01:10:00|1397.39|1387.02|1396.54|1386.17|1397.64|1387.27|1396.44|1386.07|33
1735780210000|2025-01-02 01:10:10|1396.64|1386.27|1397.74|1387.37|1397.74|1387.37|1396.24|1385.87|31
1735780220000|2025-01-02 01:10:20|1397.69|1387.32|1397.59|1387.22|1397.79|1387.42|1397.14|1386.77|28
1735780230000|2025-01-02 01:10:30|1397.69|1387.32|1397.49|1387.12|1397.94|1387.57|1397.29|1386.92|29
1735780240000|2025-01-02 01:10:40|1397.44|1387.07|1397.69|1387.32|1398.29|1387.92|1397.44|1387.07|31
1735780250000|2025-01-02 01:10:50|1397.79|1387.42|1398.09|1387.72|1398.34|1387.97|1397.79|1387.42|32
1735780260000|2025-01-02 01:11:00|1397.84|1387.47|1398.39|1388.02|1398.59|1388.22|1397.84|1387.47|29
1735780270000|2025-01-02 01:11:10|1398.64|1388.27|1399.24|1388.87|1399.29|1388.92|1398.44|1388.07|29
1735780280000|2025-01-02 01:11:20|1398.89|1388.52|1398.44|1388.07|1399.44|1389.07|1398.29|1387.92|29
1735780290000|2025-01-02 01:11:30|1398.54|1388.17|1396.94|1386.57|1398.74|1388.37|1396.64|1386.27|32
1735780300000|2025-01-02 01:11:40|1396.59|1386.22|1396.94|1386.57|1397.09|1386.72|1396.59|1386.22|25
1735780310000|2025-01-02 01:11:50|1396.89|1386.52|1397.44|1387.07|1397.99|1387.62|1396.89|1386.52|28
1735780320000|2025-01-02 01:12:00|1397.64|1387.27|1397.54|1387.17|1397.84|1387.47|1397.24|1386.87|30
1735780330000|2025-01-02 01:12:10|1397.49|1387.12|1397.34|1386.97|1397.74|1387.37|1396.99|1386.62|32
1735780340000|2025-01-02 01:12:20|1397.29|1386.92|1397.24|1386.87|1397.54|1387.17|1397.04|1386.67|28
1735780350000|2025-01-02 01:12:30|1397.34|1386.97|1397.09|1386.72|1397.54|1387.17|1396.89|1386.52|28
1735780360000|2025-01-02 01:12:40|1397.04|1386.67|1396.84|1386.47|1397.49|1387.12|1396.74|1386.37|29
1735780370000|2025-01-02 01:12:50|1396.89|1386.52|1396.64|1386.27|1397.04|1386.67|1396.34|1385.97|27
1735780380000|2025-01-02 01:13:00|1396.59|1386.22|1396.09|1385.72|1396.74|1386.37|1395.74|1385.37|29
1735780390000|2025-01-02 01:13:10|1395.84|1385.47|1396.19|1385.82|1396.54|1386.17|1395.74|1385.37|29
1735780400000|2025-01-02 01:13:20|1396.29|1385.92|1396.29|1385.92|1396.64|1386.27|1396.04|1385.67|27
1735780410000|2025-01-02 01:13:30|1396.39|1386.02|1396.09|1385.72|1396.54|1386.17|1396.04|1385.67|23
1735780420000|2025-01-02 01:13:40|1396.19|1385.82|1396.09|1385.72|1396.44|1386.07|1396.04|1385.67|29
1735780430000|2025-01-02 01:13:50|1396.14|1385.77|1396.24|1385.87|1396.59|1386.22|1396.09|1385.72|30
1735780440000|2025-01-02 01:14:00|1396.64|1386.27|1398.19|1387.82|1398.19|1387.82|1396.64|1386.27|31
1735780450000|2025-01-02 01:14:10|1398.14|1387.77|1398.44|1388.07|1398.44|1388.07|1397.94|1387.57|23
1735780460000|2025-01-02 01:14:20|1398.24|1387.87|1398.14|1387.77|1398.24|1387.87|1397.99|1387.62|4
1735780470000|2025-01-02 01:14:30|1397.34|1386.97|1397.79|1387.42|1397.79|1387.42|1397.34|1386.97|13
1735780480000|2025-01-02 01:14:40|1397.84|1387.47|1397.49|1387.12|1397.89|1387.52|1397.39|1387.02|21
1735780490000|2025-01-02 01:14:50|1397.59|1387.22|1397.64|1387.27|1397.79|1387.42|1397.24|1386.87|18
1735780500000|2025-01-02 01:15:00|1397.49|1387.12|1397.44|1387.07|1397.89|1387.52|1397.14|1386.77|24
1735780510000|2025-01-02 01:15:10|1397.54|1387.17|1397.99|1387.62|1398.59|1388.22|1397.54|1387.17|24
1735780520000|2025-01-02 01:15:20|1397.54|1387.17|1397.29|1386.92|1397.84|1387.47|1396.99|1386.62|25
1735780530000|2025-01-02 01:15:30|1397.39|1387.02|1398.59|1388.22|1398.69|1388.32|1397.39|1387.02|24
1735780540000|2025-01-02 01:15:40|1398.94|1388.57|1400.04|1389.67|1400.04|1389.67|1398.54|1388.17|27
1735780550000|2025-01-02 01:15:50|1400.14|1389.77|1400.04|1389.67|1400.19|1389.82|1399.19|1388.82|29
1735780560000|2025-01-02 01:16:00|1399.89|1389.52|1400.09|1389.72|1400.29|1389.92|1399.69|1389.32|21
1735780570000|2025-01-02 01:16:10|1400.14|1389.77|1399.39|1389.02|1400.14|1389.77|1399.39|1389.02|21
1735780580000|2025-01-02 01:16:20|1399.44|1389.07|1397.29|1386.92|1399.44|1389.07|1397.09|1386.72|26
1735780590000|2025-01-02 01:16:30|1397.44|1387.07|1396.94|1386.57|1397.59|1387.22|1396.84|1386.47|25
1735780600000|2025-01-02 01:16:40|1397.09|1386.72|1397.69|1387.32|1397.69|1387.32|1396.34|1385.97|23
1735780610000|2025-01-02 01:16:50|1397.84|1387.47|1397.99|1387.62|1398.04|1387.67|1397.19|1386.82|25
1735780620000|2025-01-02 01:17:00|1398.04|1387.67|1397.44|1387.07|1398.14|1387.77|1397.34|1386.97|29
1735780630000|2025-01-02 01:17:10|1397.39|1387.02|1397.34|1386.97|1398.09|1387.72|1397.24|1386.87|26
1735780640000|2025-01-02 01:17:20|1397.29|1386.92|1395.09|1384.72|1397.29|1386.92|1394.59|1384.22|30
1735780650000|2025-01-02 01:17:30|1395.19|1384.82|1395.64|1385.27|1396.04|1385.67|1395.19|1384.82|26
1735780660000|2025-01-02 01:17:40|1395.79|1385.42|1395.54|1385.17|1395.84|1385.47|1395.39|1385.02|25
1735780670000|2025-01-02 01:17:50|1395.49|1385.12|1395.24|1384.87|1395.69|1385.32|1394.99|1384.62|25
1735780680000|2025-01-02 01:18:00|1395.19|1384.82|1394.89|1384.52|1395.39|1385.02|1394.69|1384.32|26
1735780690000|2025-01-02 01:18:10|1394.94|1384.57|1393.84|1383.47|1394.94|1384.57|1393.64|1383.27|30
1735780700000|2025-01-02 01:18:20|1393.79|1383.42|1394.04|1383.67|1394.09|1383.72|1393.44|1383.07|27
1735780710000|2025-01-02 01:18:30|1393.99|1383.62|1393.69|1383.32|1393.99|1383.62|1393.39|1383.02|24
1735780720000|2025-01-02 01:18:40|1393.29|1382.92|1393.34|1382.97|1393.69|1383.32|1392.99|1382.62|24
1735780730000|2025-01-02 01:18:50|1393.44|1383.07|1393.64|1383.27|1393.64|1383.27|1393.39|1383.02|4
1735780740000|2025-01-02 01:19:00|1394.19|1383.82|1393.74|1383.37|1394.54|1384.17|1393.69|1383.32|16
1735780750000|2025-01-02 01:19:10|1393.64|1383.27|1393.84|1383.47|1393.84|1383.47|1393.04|1382.67|26
1735780760000|2025-01-02 01:19:20|1393.94|1383.57|1393.44|1383.07|1393.94|1383.57|1392.99|1382.62|32
1735780770000|2025-01-02 01:19:30|1393.49|1383.12|1393.84|1383.47|1393.84|1383.47|1393.34|1382.97|20
1735780780000|2025-01-02 01:19:40|1393.74|1383.37|1393.64|1383.27|1393.79|1383.42|1393.34|1382.97|28
1735780790000|2025-01-02 01:19:50|1393.74|1383.37|1393.79|1383.42|1393.84|1383.47|1393.34|1382.97|27
1735780800000|2025-01-02 01:20:00|1393.74|1383.37|1393.59|1383.22|1393.74|1383.37|1393.19|1382.82|24
1735780810000|2025-01-02 01:20:10|1393.24|1382.87|1393.54|1383.17|1394.09|1383.72|1393.19|1382.82|27
1735780820000|2025-01-02 01:20:20|1393.59|1383.22|1393.89|1383.52|1394.14|1383.77|1393.29|1382.92|29
1735780830000|2025-01-02 01:20:30|1393.99|1383.62|1393.94|1383.57|1394.19|1383.82|1393.74|1383.37|25
1735780840000|2025-01-02 01:20:40|1393.99|1383.62|1393.34|1382.97|1394.09|1383.72|1392.89|1382.52|26
1735780850000|2025-01-02 01:20:50|1393.04|1382.67|1393.09|1382.72|1393.44|1383.07|1392.89|1382.52|27
1735780860000|2025-01-02 01:21:00|1393.04|1382.67|1392.49|1382.12|1393.19|1382.82|1392.14|1381.77|28
1735780870000|2025-01-02 01:21:10|1392.44|1382.07|1391.94|1381.57|1392.84|1382.47|1391.79|1381.42|25
1735780880000|2025-01-02 01:21:20|1392.04|1381.67|1391.39|1381.02|1392.04|1381.67|1391.34|1380.97|26
1735780890000|2025-01-02 01:21:30|1391.24|1380.87|1390.84|1380.47|1391.24|1380.87|1390.39|1380.02|27
1735780900000|2025-01-02 01:21:40|1390.49|1380.12|1390.69|1380.32|1391.14|1380.77|1390.49|1380.12|25
1735780910000|2025-01-02 01:21:50|1390.79|1380.42|1390.89|1380.52|1391.34|1380.97|1390.49|1380.12|23
1735780920000|2025-01-02 01:22:00|1390.99|1380.62|1391.44|1381.07|1391.69|1381.32|1390.99|1380.62|11
1735780940000|2025-01-02 01:22:20|1392.49|1382.12|1392.34|1381.97|1392.49|1382.12|1391.99|1381.62|15
1735780950000|2025-01-02 01:22:30|1392.29|1381.92|1392.34|1381.97|1392.64|1382.27|1392.04|1381.67|24
1735780960000|2025-01-02 01:22:40|1392.29|1381.92|1392.44|1382.07|1392.54|1382.17|1391.99|1381.62|26
1735780970000|2025-01-02 01:22:50|1392.14|1381.77|1393.04|1382.67|1393.04|1382.67|1392.14|1381.77|25
1735780980000|2025-01-02 01:23:00|1393.14|1382.77|1393.04|1382.67|1393.54|1383.17|1392.84|1382.47|28
1735780990000|2025-01-02 01:23:10|1392.99|1382.62|1392.14|1381.77|1392.99|1382.62|1392.04|1381.67|27
1735781000000|2025-01-02 01:23:20|1392.09|1381.72|1390.74|1380.37|1392.09|1381.72|1390.74|1380.37|23
1735781010000|2025-01-02 01:23:30|1390.84|1380.47|1391.49|1381.12|1391.49|1381.12|1390.69|1380.32|22
1735781020000|2025-01-02 01:23:40|1391.44|1381.07|1391.99|1381.62|1391.99|1381.62|1390.94|1380.57|30
1735781030000|2025-01-02 01:23:50|1391.94|1381.57|1391.44|1381.07|1391.99|1381.62|1391.44|1381.07|25
1735781040000|2025-01-02 01:24:00|1391.49|1381.12|1391.54|1381.17|1391.69|1381.32|1391.19|1380.82|24
1735781050000|2025-01-02 01:24:10|1391.49|1381.12|1391.34|1380.97|1391.69|1381.32|1391.29|1380.92|27
1735781060000|2025-01-02 01:24:20|1391.44|1381.07|1391.09|1380.72|1391.69|1381.32|1390.99|1380.62|23
1735781070000|2025-01-02 01:24:30|1391.04|1380.67|1390.54|1380.17|1391.04|1380.67|1390.44|1380.07|20
1735781080000|2025-01-02 01:24:40|1390.64|1380.27|1389.94|1379.57|1390.94|1380.57|1389.94|1379.57|26
1735781090000|2025-01-02 01:24:50|1390.04|1379.67|1390.74|1380.37|1390.94|1380.57|1389.99|1379.62|30
1735781100000|2025-01-02 01:25:00|1390.69|1380.32|1390.69|1380.32|1390.84|1380.47|1390.09|1379.72|28
1735781110000|2025-01-02 01:25:10|1390.79|1380.42|1390.89|1380.52|1391.29|1380.92|1390.49|1380.12|23
1735781120000|2025-01-02 01:25:20|1390.99|1380.62|1392.99|1382.62|1392.99|1382.62|1390.99|1380.62|28
1735781130000|2025-01-02 01:25:30|1393.04|1382.67|1393.39|1383.02|1393.74|1383.37|1392.64|1382.27|25
1735781140000|2025-01-02 01:25:40|1393.74|1383.37|1393.59|1383.22|1393.74|1383.37|1393.24|1382.87|23
1735781150000|2025-01-02 01:25:50|1393.54|1383.17|1393.14|1382.77|1393.54|1383.17|1392.64|1382.27|24
1735781160000|2025-01-02 01:26:00|1393.24|1382.87|1393.44|1383.07|1393.94|1383.57|1393.24|1382.87|20
1735781170000|2025-01-02 01:26:10|1393.09|1382.72|1393.29|1382.92|1393.39|1383.02|1392.94|1382.57|22
1735781180000|2025-01-02 01:26:20|1392.94|1382.57|1393.19|1382.82|1393.29|1382.92|1392.54|1382.17|26
1735781190000|2025-01-02 01:26:30|1393.24|1382.87|1393.44|1383.07|1393.64|1383.27|1393.14|1382.77|20
1735781200000|2025-01-02 01:26:40|1393.49|1383.12|1393.94|1383.57|1394.34|1383.97|1393.19|1382.82|23
1735781210000|2025-01-02 01:26:50|1394.09|1383.72|1394.34|1383.97|1394.39|1384.02|1393.99|1383.62|24
1735781220000|2025-01-02 01:27:00|1394.39|1384.02|1395.59|1385.22|1395.59|1385.22|1394.39|1384.02|29
1735781230000|2025-01-02 01:27:10|1395.39|1385.02|1396.09|1385.72|1396.39|1386.02|1395.19|1384.82|24
1735781240000|2025-01-02 01:27:20|1396.14|1385.77|1396.19|1385.82|1396.39|1386.02|1395.74|1385.37|23
1735781250000|2025-01-02 01:27:30|1396.24|1385.87|1395.99|1385.62|1396.24|1385.87|1395.84|1385.47|23
1735781260000|2025-01-02 01:27:40|1395.94|1385.57|1396.19|1385.82|1396.19|1385.82|1395.44|1385.07|24
1735781270000|2025-01-02 01:27:50|1396.09|1385.72|1395.64|1385.27|1396.24|1385.87|1395.54|1385.17|23
1735781280000|2025-01-02 01:28:00|1395.69|1385.32|1396.59|1386.22|1396.59|1386.22|1395.69|1385.32|24
1735781290000|2025-01-02 01:28:10|1396.54|1386.17|1395.94|1385.57|1396.54|1386.17|1395.64|1385.27|26
1735781300000|2025-01-02 01:28:20|1395.89|1385.52|1396.14|1385.77|1396.34|1385.97|1395.89|1385.52|23
1735781310000|2025-01-02 01:28:30|1396.19|1385.82|1395.84|1385.47|1396.29|1385.92|1395.59|1385.22|21
1735781320000|2025-01-02 01:28:40|1395.89|1385.52|1395.54|1385.17|1395.99|1385.62|1395.24|1384.87|25
1735781330000|2025-01-02 01:28:50|1395.64|1385.27|1395.94|1385.57|1395.99|1385.62|1395.59|1385.22|21
1735781340000|2025-01-02 01:29:00|1395.99|1385.62|1395.94|1385.57|1396.34|1385.97|1395.54|1385.17|21
1735781350000|2025-01-02 01:29:10|1396.09|1385.72|1396.34|1385.97|1396.69|1386.32|1395.79|1385.42|25
1735781360000|2025-01-02 01:29:20|1396.39|1386.02|1396.49|1386.12|1396.69|1386.32|1395.84|1385.47|26
1735781370000|2025-01-02 01:29:30|1396.19|1385.82|1395.84|1385.47|1396.44|1386.07|1395.74|1385.37|25
1735781380000|2025-01-02 01:29:40|1395.79|1385.42|1395.29|1384.92|1396.14|1385.77|1395.19|1384.82|26
1735781390000|2025-01-02 01:29:50|1395.39|1385.02|1395.59|1385.22|1395.84|1385.47|1395.14|1384.77|27
1735781400000|2025-01-02 01:30:00|1395.64|1385.27|1395.39|1385.02|1395.94|1385.57|1395.29|1384.92|23
1735781420000|2025-01-02 01:30:20|1395.19|1384.82|1395.74|1385.37|1395.79|1385.42|1395.19|1384.82|15
1735781430000|2025-01-02 01:30:30|1395.79|1385.42|1395.84|1385.47|1395.89|1385.52|1395.44|1385.07|21
1735781440000|2025-01-02 01:30:40|1395.89|1385.52|1395.34|1384.97|1395.94|1385.57|1395.34|1384.97|21
1735781450000|2025-01-02 01:30:50|1395.39|1385.02|1395.79|1385.42|1395.79|1385.42|1395.04|1384.67|28
1735781460000|2025-01-02 01:31:00|1395.39|1385.02|1395.49|1385.12|1395.89|1385.52|1395.29|1384.92|26
1735781470000|2025-01-02 01:31:10|1395.54|1385.17|1395.34|1384.97|1395.69|1385.32|1395.04|1384.67|23
1735781480000|2025-01-02 01:31:20|1395.39|1385.02|1395.04|1384.67|1395.39|1385.02|1394.84|1384.47|21
1735781490000|2025-01-02 01:31:30|1395.09|1384.72|1395.59|1385.22|1395.74|1385.37|1394.99|1384.62|22
1735781500000|2025-01-02 01:31:40|1395.64|1385.27|1395.74|1385.37|1395.89|1385.52|1395.29|1384.92|22
1735781510000|2025-01-02 01:31:50|1395.89|1385.52|1395.24|1384.87|1395.89|1385.52|1395.04|1384.67|22
1735781520000|2025-01-02 01:32:00|1395.19|1384.82|1395.84|1385.47|1396.04|1385.67|1395.19|1384.82|22
1735781530000|2025-01-02 01:32:10|1395.79|1385.42|1395.74|1385.37|1396.29|1385.92|1395.64|1385.27|24
1735781540000|2025-01-02 01:32:20|1395.84|1385.47|1394.89|1384.52|1395.84|1385.47|1394.89|1384.52|20
1735781550000|2025-01-02 01:32:30|1394.99|1384.62|1394.94|1384.57|1395.34|1384.97|1394.64|1384.27|20
1735781560000|2025-01-02 01:32:40|1394.44|1384.07|1394.19|1383.82|1394.59|1384.22|1393.99|1383.62|27
1735781570000|2025-01-02 01:32:50|1394.14|1383.77|1394.74|1384.37|1394.74|1384.37|1393.99|1383.62|25
1735781580000|2025-01-02 01:33:00|1394.69|1384.32|1395.04|1384.67|1395.19|1384.82|1394.69|1384.32|20
1735781590000|2025-01-02 01:33:10|1395.09|1384.72|1394.74|1384.37|1395.09|1384.72|1394.74|1384.37|16
1735781600000|2025-01-02 01:33:20|1394.54|1384.17|1394.59|1384.22|1394.69|1384.32|1394.19|1383.82|15
1735781610000|2025-01-02 01:33:30|1394.69|1384.32|1394.89|1384.52|1395.09|1384.72|1394.69|1384.32|23
1735781620000|2025-01-02 01:33:40|1394.84|1384.47|1395.24|1384.87|1395.29|1384.92|1394.74|1384.37|13
1735781630000|2025-01-02 01:33:50|1395.39|1385.02|1394.79|1384.42|1395.39|1385.02|1394.79|1384.42|17
1735781640000|2025-01-02 01:34:00|1394.64|1384.27|1396.34|1385.97|1396.34|1385.97|1394.64|1384.27|29
1735781650000|2025-01-02 01:34:10|1396.49|1386.12|1397.79|1387.42|1398.04|1387.67|1396.39|1386.02|25
1735781660000|2025-01-02 01:34:20|1397.64|1387.27|1397.79|1387.42|1398.04|1387.67|1397.34|1386.97|24
1735781670000|2025-01-02 01:34:30|1397.84|1387.47|1396.74|1386.37|1397.89|1387.52|1396.69|1386.32|26
1735781680000|2025-01-02 01:34:40|1396.79|1386.42|1396.59|1386.22|1396.89|1386.52|1395.74|1385.37|24
1735781690000|2025-01-02 01:34:50|1396.99|1386.62|1397.59|1387.22|1397.74|1387.37|1396.84|1386.47|14
1735781700000|2025-01-02 01:35:00|1397.54|1387.17|1398.54|1388.17|1398.99|1388.62|1396.99|1386.62|30
1735781710000|2025-01-02 01:35:10|1398.59|1388.22|1399.14|1388.77|1399.14|1388.77|1398.59|1388.22|21
1735781720000|2025-01-02 01:35:20|1399.19|1388.82|1398.54|1388.17|1399.24|1388.87|1398.34|1387.97|16
1735781730000|2025-01-02 01:35:30|1398.59|1388.22|1398.89|1388.52|1399.24|1388.87|1398.39|1388.02|22
1735781740000|2025-01-02 01:35:40|1398.94|1388.57|1399.14|1388.77|1399.44|1389.07|1398.79|1388.42|14
1735781750000|2025-01-02 01:35:50|1399.19|1388.82|1398.94|1388.57|1399.19|1388.82|1398.89|1388.52|17
1735781760000|2025-01-02 01:36:00|1399.49|1389.12|1400.19|1389.82|1400.49|1390.12|1399.44|1389.07|20
1735781770000|2025-01-02 01:36:10|1400.09|1389.72|1398.34|1387.97|1400.14|1389.77|1398.34|1387.97|20
1735781780000|2025-01-02 01:36:20|1398.29|1387.92|1394.74|1384.37|1398.29|1387.92|1394.64|1384.27|27
1735781790000|2025-01-02 01:36:30|1394.79|1384.42|1394.24|1383.87|1395.04|1384.67|1394.19|1383.82|10
1735781800000|2025-01-02 01:36:40|1394.19|1383.82|1394.34|1383.97|1394.49|1384.12|1393.89|1383.52|17
1735781810000|2025-01-02 01:36:50|1394.39|1384.02|1394.69|1384.32|1394.69|1384.32|1394.29|1383.92|12
1735781820000|2025-01-02 01:37:00|1394.79|1384.42|1395.69|1385.32|1395.69|1385.32|1394.74|1384.37|13
1735781830000|2025-01-02 01:37:10|1395.64|1385.27|1395.94|1385.57|1395.94|1385.57|1395.44|1385.07|15
1735781840000|2025-01-02 01:37:20|1395.99|1385.62|1396.69|1386.32|1397.09|1386.72|1395.99|1385.62|19
1735781850000|2025-01-02 01:37:30|1396.74|1386.37|1396.14|1385.77|1396.74|1386.37|1396.14|1385.77|14
1735781860000|2025-01-02 01:37:40|1396.09|1385.72|1396.49|1386.12|1396.49|1386.12|1396.04|1385.67|12
1735781870000|2025-01-02 01:37:50|1396.54|1386.17|1396.79|1386.42|1396.89|1386.52|1396.49|1386.12|13
1735781880000|2025-01-02 01:38:00|1396.74|1386.37|1396.04|1385.67|1396.74|1386.37|1395.94|1385.57|22
1735781890000|2025-01-02 01:38:10|1396.09|1385.72|1396.39|1386.02|1396.44|1386.07|1396.09|1385.72|11
1735781900000|2025-01-02 01:38:20|1396.34|1385.97|1396.34|1385.97|1396.39|1386.02|1396.29|1385.92|13
1735781910000|2025-01-02 01:38:30|1396.39|1386.02|1396.49|1386.12|1397.39|1387.02|1396.39|1386.02|20
1735781920000|2025-01-02 01:38:40|1396.54|1386.17|1395.99|1385.62|1396.54|1386.17|1395.99|1385.62|13
1735781930000|2025-01-02 01:38:50|1395.94|1385.57|1395.84|1385.47|1395.94|1385.57|1395.49|1385.12|15
1735781940000|2025-01-02 01:39:00|1395.94|1385.57|1396.54|1386.17|1396.84|1386.47|1395.94|1385.57|21
1735781950000|2025-01-02 01:39:10|1396.49|1386.12|1396.49|1386.12|1396.64|1386.27|1396.39|1386.02|17
1735781960000|2025-01-02 01:39:20|1396.64|1386.27|1396.64|1386.27|1396.84|1386.47|1396.59|1386.22|15
1735781970000|2025-01-02 01:39:30|1396.59|1386.22|1396.24|1385.87|1396.59|1386.22|1396.14|1385.77|12
1735781980000|2025-01-02 01:39:40|1396.19|1385.82|1396.19|1385.82|1396.19|1385.82|1396.19|1385.82|1
1735781990000|2025-01-02 01:39:50|1396.79|1386.42|1396.09|1385.72|1396.79|1386.42|1395.94|1385.57|8
1735782000000|2025-01-02 01:40:00|1395.99|1385.62|1396.09|1385.72|1396.49|1386.12|1395.74|1385.37|15
1735782010000|2025-01-02 01:40:10|1396.14|1385.77|1396.14|1385.77|1396.39|1386.02|1396.04|1385.67|12
1735782020000|2025-01-02 01:40:20|1396.19|1385.82|1396.24|1385.87|1396.29|1385.92|1396.09|1385.72|9
1735782030000|2025-01-02 01:40:30|1396.29|1385.92|1396.64|1386.27|1396.79|1386.42|1396.24|1385.87|15
1735782040000|2025-01-02 01:40:40|1396.54|1386.17|1396.64|1386.27|1396.64|1386.27|1396.54|1386.17|7
1735782050000|2025-01-02 01:40:50|1396.59|1386.22|1396.89|1386.52|1397.29|1386.92|1396.59|1386.22|7
1735782060000|2025-01-02 01:41:00|1396.84|1386.47|1396.39|1386.02|1396.84|1386.47|1395.89|1385.52|26
1735782070000|2025-01-02 01:41:10|1396.49|1386.12|1396.54|1386.17|1396.74|1386.37|1396.09|1385.72|19
1735782080000|2025-01-02 01:41:20|1396.59|1386.22|1396.64|1386.27|1396.74|1386.37|1396.49|1386.12|13
1735782090000|2025-01-02 01:41:30|1396.59|1386.22|1396.64|1386.27|1396.89|1386.52|1396.49|1386.12|13
1735782100000|2025-01-02 01:41:40|1396.84|1386.47|1396.69|1386.32|1396.94|1386.57|1396.59|1386.22|18
1735782110000|2025-01-02 01:41:50|1396.64|1386.27|1396.49|1386.12|1396.89|1386.52|1396.44|1386.07|12
1735782120000|2025-01-02 01:42:00|1396.54|1386.17|1397.29|1386.92|1397.29|1386.92|1396.49|1386.12|14
1735782130000|2025-01-02 01:42:10|1397.24|1386.87|1396.69|1386.32|1397.24|1386.87|1396.69|1386.32|11
1735782140000|2025-01-02 01:42:20|1396.74|1386.37|1396.59|1386.22|1396.74|1386.37|1396.54|1386.17|7
1735782150000|2025-01-02 01:42:30|1396.64|1386.27|1396.59|1386.22|1396.64|1386.27|1396.59|1386.22|2
1735782160000|2025-01-02 01:42:40|1396.79|1386.42|1396.64|1386.27|1396.79|1386.42|1396.64|1386.27|3
1735782170000|2025-01-02 01:42:50|1396.59|1386.22|1396.59|1386.22|1396.59|1386.22|1396.59|1386.22|1
1735782180000|2025-01-02 01:43:00|1396.64|1386.27|1396.09|1385.72|1396.64|1386.27|1396.09|1385.72|9
1735782200000|2025-01-02 01:43:20|1396.04|1385.67|1396.14|1385.77|1396.14|1385.77|1396.04|1385.67|7
1735782210000|2025-01-02 01:43:30|1396.19|1385.82|1396.24|1385.87|1396.39|1386.02|1396.14|1385.77|10
1735782220000|2025-01-02 01:43:40|1396.29|1385.92|1396.29|1385.92|1396.34|1385.97|1396.29|1385.92|7
1735782230000|2025-01-02 01:43:50|1396.34|1385.97|1396.64|1386.27|1396.79|1386.42|1396.29|1385.92|7
1735782240000|2025-01-02 01:44:00|1396.59|1386.22|1396.34|1385.97|1396.59|1386.22|1396.34|1385.97|11
1735782250000|2025-01-02 01:44:10|1396.29|1385.92|1396.79|1386.42|1397.09|1386.72|1396.29|1385.92|14
1735782260000|2025-01-02 01:44:20|1396.74|1386.37|1396.49|1386.12|1396.84|1386.47|1396.49|1386.12|10
1735782270000|2025-01-02 01:44:30|1396.44|1386.07|1396.29|1385.92|1396.59|1386.22|1396.29|1385.92|15
1735782280000|2025-01-02 01:44:40|1396.24|1385.87|1396.34|1385.97|1396.69|1386.32|1396.14|1385.77|18
1735782290000|2025-01-02 01:44:50|1396.29|1385.92|1396.24|1385.87|1396.29|1385.92|1396.19|1385.82|5
1735782300000|2025-01-02 01:45:00|1396.34|1385.97|1398.04|1387.67|1398.14|1387.77|1396.34|1385.97|24
1735782310000|2025-01-02 01:45:10|1398.09|1387.72|1398.29|1387.92|1398.54|1388.17|1397.79|1387.42|20
1735782320000|2025-01-02 01:45:20|1398.34|1387.97|1397.79|1387.42|1398.34|1387.97|1397.79|1387.42|13
1735782330000|2025-01-02 01:45:30|1397.64|1387.27|1397.39|1387.02|1397.74|1387.37|1397.34|1386.97|13
1735782340000|2025-01-02 01:45:40|1397.34|1386.97|1397.19|1386.82|1397.34|1386.97|1397.14|1386.77|5
1735782350000|2025-01-02 01:45:50|1397.14|1386.77|1396.49|1386.12|1397.14|1386.77|1396.44|1386.07|14
1735782360000|2025-01-02 01:46:00|1396.44|1386.07|1395.74|1385.37|1396.44|1386.07|1395.59|1385.22|19
1735782370000|2025-01-02 01:46:10|1395.69|1385.32|1395.79|1385.42|1396.24|1385.87|1395.59|1385.22|10
1735782380000|2025-01-02 01:46:20|1395.74|1385.37|1395.44|1385.07|1395.74|1385.37|1395.44|1385.07|11
1735782390000|2025-01-02 01:46:30|1395.59|1385.22|1395.59|1385.22|1395.64|1385.27|1395.59|1385.22|5
1735782420000|2025-01-02 01:47:00|1395.29|1384.92|1395.14|1384.77|1395.39|1385.02|1394.79|1384.42|13
1735782430000|2025-01-02 01:47:10|1395.09|1384.72|1394.74|1384.37|1395.14|1384.77|1394.74|1384.37|11
1735782440000|2025-01-02 01:47:20|1394.79|1384.42|1394.39|1384.02|1395.49|1385.12|1394.39|1384.02|20
1735782450000|2025-01-02 01:47:30|1394.34|1383.97|1394.34|1383.97|1394.54|1384.17|1394.29|1383.92|15
1735782460000|2025-01-02 01:47:40|1394.29|1383.92|1392.24|1381.87|1394.29|1383.92|1391.44|1381.07|23
1735782470000|2025-01-02 01:47:50|1392.29|1381.92|1392.79|1382.42|1392.84|1382.47|1392.29|1381.92|8
1735782480000|2025-01-02 01:48:00|1392.89|1382.52|1392.84|1382.47|1392.89|1382.52|1392.79|1382.42|3
1735782490000|2025-01-02 01:48:10|1392.89|1382.52|1393.34|1382.97|1393.64|1383.27|1392.89|1382.52|15
1735782500000|2025-01-02 01:48:20|1393.24|1382.87|1393.49|1383.12|1393.54|1383.17|1393.24|1382.87|5
1735782510000|2025-01-02 01:48:30|1393.54|1383.17|1393.39|1383.02|1393.54|1383.17|1393.19|1382.82|11
1735782520000|2025-01-02 01:48:40|1393.49|1383.12|1393.39|1383.02|1393.69|1383.32|1393.39|1383.02|23
1735782530000|2025-01-02 01:48:50|1393.44|1383.07|1393.49|1383.12|1393.49|1383.12|1393.34|1382.97|10
1735782540000|2025-01-02 01:49:00|1393.39|1383.02|1393.14|1382.77|1393.54|1383.17|1393.14|1382.77|13
1735782550000|2025-01-02 01:49:10|1393.19|1382.82|1392.84|1382.47|1393.24|1382.87|1392.74|1382.37|14
1735782560000|2025-01-02 01:49:20|1392.79|1382.42|1392.59|1382.22|1392.79|1382.42|1392.59|1382.22|6
1735782570000|2025-01-02 01:49:30|1392.54|1382.17|1392.89|1382.52|1392.89|1382.52|1392.54|1382.17|11
1735782580000|2025-01-02 01:49:40|1392.94|1382.57|1392.94|1382.57|1392.94|1382.57|1392.84|1382.47|11
1735782590000|2025-01-02 01:49:50|1392.89|1382.52|1392.99|1382.62|1393.14|1382.77|1392.89|1382.52|9
1735782600000|2025-01-02 01:50:00|1392.94|1382.57|1392.94|1382.57|1392.99|1382.62|1392.89|1382.52|7
1735782610000|2025-01-02 01:50:10|1392.89|1382.52|1392.29|1381.92|1392.89|1382.52|1392.29|1381.92|16
1735782620000|2025-01-02 01:50:20|1392.19|1381.82|1391.79|1381.42|1392.19|1381.82|1391.74|1381.37|12
1735782630000|2025-01-02 01:50:30|1391.89|1381.52|1391.64|1381.27|1392.44|1382.07|1391.64|1381.27|14
1735782640000|2025-01-02 01:50:40|1391.69|1381.32|1391.74|1381.37|1391.74|1381.37|1391.64|1381.27|7
1735782650000|2025-01-02 01:50:50|1391.69|1381.32|1391.19|1380.82|1391.69|1381.32|1391.19|1380.82|10
1735782660000|2025-01-02 01:51:00|1391.09|1380.72|1391.14|1380.77|1391.29|1380.92|1390.94|1380.57|16
1735782670000|2025-01-02 01:51:10|1391.19|1380.82|1390.69|1380.32|1391.19|1380.82|1390.64|1380.27|10
1735782680000|2025-01-02 01:51:20|1390.64|1380.27|1390.04|1379.67|1390.64|1380.27|1389.99|1379.62|7
1735782690000|2025-01-02 01:51:30|1390.09|1379.72|1389.84|1379.47|1390.09|1379.72|1389.79|1379.42|6
1735782700000|2025-01-02 01:51:40|1389.79|1379.42|1389.19|1378.82|1389.79|1379.42|1389.19|1378.82|12
1735782710000|2025-01-02 01:51:50|1389.24|1378.87|1389.69|1379.32|1389.69|1379.32|1389.19|1378.82|8
1735782720000|2025-01-02 01:52:00|1389.79|1379.42|1389.79|1379.42|1389.84|1379.47|1389.79|1379.42|3
1735782730000|2025-01-02 01:52:10|1389.84|1379.47|1389.44|1379.07|1389.89|1379.52|1389.44|1379.07|12
1735782740000|2025-01-02 01:52:20|1389.49|1379.12|1389.34|1378.97|1389.54|1379.17|1389.34|1378.97|7
1735782750000|2025-01-02 01:52:30|1389.29|1378.92|1389.14|1378.77|1389.34|1378.97|1389.09|1378.72|11
1735782760000|2025-01-02 01:52:40|1389.09|1378.72|1389.09|1378.72|1389.44|1379.07|1389.09|1378.72|10
1735782770000|2025-01-02 01:52:50|1389.14|1378.77|1389.29|1378.92|1389.29|1378.92|1389.14|1378.77|4
1735782780000|2025-01-02 01:53:00|1389.24|1378.87|1389.29|1378.92|1389.59|1379.22|1389.24|1378.87|11
1735782790000|2025-01-02 01:53:10|1389.24|1378.87|1388.44|1378.07|1389.24|1378.87|1388.44|1378.07|20
1735782800000|2025-01-02 01:53:20|1388.39|1378.02|1388.24|1377.87|1388.39|1378.02|1388.24|1377.87|4
1735782820000|2025-01-02 01:53:40|1387.74|1377.37|1387.69|1377.32|1387.79|1377.42|1387.59|1377.22|7
1735782830000|2025-01-02 01:53:50|1387.59|1377.22|1387.94|1377.57|1387.94|1377.57|1387.54|1377.17|12
1735782840000|2025-01-02 01:54:00|1387.89|1377.52|1387.94|1377.57|1387.99|1377.62|1387.89|1377.52|5
1735782850000|2025-01-02 01:54:10|1388.14|1377.77|1387.74|1377.37|1388.14|1377.77|1387.64|1377.27|11
1735782860000|2025-01-02 01:54:20|1387.79|1377.42|1387.54|1377.17|1387.79|1377.42|1387.49|1377.12|11
1735782870000|2025-01-02 01:54:30|1387.49|1377.12|1387.89|1377.52|1388.39|1378.02|1387.49|1377.12|10
1735782880000|2025-01-02 01:54:40|1387.94|1377.57|1387.99|1377.62|1387.99|1377.62|1387.79|1377.42|8
1735782900000|2025-01-02 01:55:00|1388.69|1378.32|1387.99|1377.62|1388.79|1378.42|1387.94|1377.57|14
1735782910000|2025-01-02 01:55:10|1387.94|1377.57|1389.44|1379.07|1389.44|1379.07|1387.84|1377.47|12
1735782920000|2025-01-02 01:55:20|1389.09|1378.72|1389.84|1379.47|1389.89|1379.52|1389.04|1378.67|12
1735782930000|2025-01-02 01:55:30|1389.79|1379.42|1389.14|1378.77|1389.84|1379.47|1389.09|1378.72|10
1735782940000|2025-01-02 01:55:40|1389.09|1378.72|1388.74|1378.37|1389.09|1378.72|1388.59|1378.22|9
1735782950000|2025-01-02 01:55:50|1388.79|1378.42|1388.64|1378.27|1388.84|1378.47|1388.64|1378.27|7
1735782960000|2025-01-02 01:56:00|1388.69|1378.32|1388.34|1377.97|1388.69|1378.32|1388.34|1377.97|9
1735782970000|2025-01-02 01:56:10|1388.39|1378.02|1388.44|1378.07|1388.49|1378.12|1388.39|1378.02|6
1735782980000|2025-01-02 01:56:20|1388.49|1378.12|1388.24|1377.87|1388.49|1378.12|1388.14|1377.77|7
1735782990000|2025-01-02 01:56:30|1388.29|1377.92|1388.34|1377.97|1388.39|1378.02|1388.19|1377.82|9
1735783000000|2025-01-02 01:56:40|1388.39|1378.02|1388.34|1377.97|1388.44|1378.07|1388.34|1377.97|4
1735783010000|2025-01-02 01:56:50|1388.29|1377.92|1388.34|1377.97|1388.34|1377.97|1388.29|1377.92|4
1735783020000|2025-01-02 01:57:00|1388.29|1377.92|1388.44|1378.07|1388.44|1378.07|1388.24|1377.87|4
1735783030000|2025-01-02 01:57:10|1388.34|1377.97|1388.99|1378.62|1388.99|1378.62|1388.24|1377.87|14
1735783040000|2025-01-02 01:57:20|1389.04|1378.67|1388.89|1378.52|1389.04|1378.67|1388.84|1378.47|6
1735783050000|2025-01-02 01:57:30|1388.94|1378.57|1388.94|1378.57|1388.94|1378.57|1388.94|1378.57|1
1735783060000|2025-01-02 01:57:40|1388.99|1378.62|1389.09|1378.72|1389.49|1379.12|1388.99|1378.62|3
1735783070000|2025-01-02 01:57:50|1389.04|1378.67|1388.74|1378.37|1389.04|1378.67|1388.69|1378.32|8
1735783080000|2025-01-02 01:58:00|1388.79|1378.42|1388.84|1378.47|1389.09|1378.72|1388.79|1378.42|10
1735783090000|2025-01-02 01:58:10|1388.79|1378.42|1387.94|1377.57|1388.84|1378.47|1387.89|1377.52|9
1735783110000|2025-01-02 01:58:30|1387.89|1377.52|1387.79|1377.42|1387.89|1377.52|1387.79|1377.42|3
1735783120000|2025-01-02 01:58:40|1387.84|1377.47|1387.84|1377.47|1387.89|1377.52|1387.79|1377.42|5
1735783130000|2025-01-02 01:58:50|1387.89|1377.52|1387.89|1377.52|1387.89|1377.52|1387.89|1377.52|1
1735783140000|2025-01-02 01:59:00|1387.94|1377.57|1387.94|1377.57|1387.94|1377.57|1387.89|1377.52|5
1735783150000|2025-01-02 01:59:10|1388.04|1377.67|1388.69|1378.32|1388.69|1378.32|1388.04|1377.67|7
1735783170000|2025-01-02 01:59:30|1388.99|1378.62|1388.84|1378.47|1388.99|1378.62|1388.84|1378.47|3
1735783180000|2025-01-02 01:59:40|1388.69|1378.32|1388.44|1378.07|1388.69|1378.32|1388.39|1378.02|10
1735783190000|2025-01-02 01:59:50|1388.49|1378.12|1388.44|1378.07|1388.49|1378.12|1388.44|1378.07|2
1735783200000|2025-01-02 02:00:00|1388.49|1378.12|1389.89|1379.52|1389.89|1379.52|1388.49|1378.12|14
1735783210000|2025-01-02 02:00:10|1389.94|1379.57|1391.74|1381.37|1392.74|1382.37|1389.94|1379.57|22
1735783220000|2025-01-02 02:00:20|1391.64|1381.27|1391.94|1381.57|1391.94|1381.57|1391.49|1381.12|15
1735783230000|2025-01-02 02:00:30|1391.99|1381.62|1393.19|1382.82|1393.69|1383.32|1391.69|1381.32|25
1735783240000|2025-01-02 02:00:40|1393.14|1382.77|1394.39|1384.02|1394.39|1384.02|1392.99|1382.62|24
1735783250000|2025-01-02 02:00:50|1394.34|1383.97|1394.09|1383.72|1394.49|1384.12|1393.89|1383.52|18
1735783260000|2025-01-02 02:01:00|1393.99|1383.62|1393.99|1383.62|1394.14|1383.77|1393.84|1383.47|17
1735783270000|2025-01-02 02:01:10|1393.89|1383.52|1393.19|1382.82|1393.89|1383.52|1393.19|1382.82|15
1735783280000|2025-01-02 02:01:20|1393.14|1382.77|1391.79|1381.42|1393.14|1382.77|1391.74|1381.37|22
1735783290000|2025-01-02 02:01:30|1391.69|1381.32|1390.89|1380.52|1391.69|1381.32|1390.89|1380.52|16
1735783300000|2025-01-02 02:01:40|1390.94|1380.57|1391.29|1380.92|1391.29|1380.92|1390.94|1380.57|6
1735783310000|2025-01-02 02:01:50|1391.24|1380.87|1391.19|1380.82|1391.29|1380.92|1391.09|1380.72|12
1735783320000|2025-01-02 02:02:00|1391.24|1380.87|1390.39|1380.02|1391.24|1380.87|1390.39|1380.02|21
1735783330000|2025-01-02 02:02:10|1390.54|1380.17|1390.54|1380.17|1390.64|1380.27|1390.39|1380.02|20
1735783340000|2025-01-02 02:02:20|1390.44|1380.07|1390.59|1380.22|1390.69|1380.32|1390.39|1380.02|10
1735783350000|2025-01-02 02:02:30|1390.54|1380.17|1390.29|1379.92|1390.54|1380.17|1390.24|1379.87|10
1735783360000|2025-01-02 02:02:40|1390.19|1379.82|1390.04|1379.67|1390.19|1379.82|1389.99|1379.62|11
1735783370000|2025-01-02 02:02:50|1389.99|1379.62|1390.14|1379.77|1390.39|1380.02|1389.99|1379.62|16
1735783380000|2025-01-02 02:03:00|1390.09|1379.72|1390.69|1380.32|1390.69|1380.32|1390.04|1379.67|24
1735783390000|2025-01-02 02:03:10|1390.79|1380.42|1390.74|1380.37|1391.09|1380.72|1390.69|1380.32|23
1735783400000|2025-01-02 02:03:20|1390.79|1380.42|1390.69|1380.32|1390.84|1380.47|1390.69|1380.32|16
1735783410000|2025-01-02 02:03:30|1390.74|1380.37|1390.49|1380.12|1390.79|1380.42|1390.44|1380.07|20
1735783420000|2025-01-02 02:03:40|1390.54|1380.17|1390.04|1379.67|1390.64|1380.27|1390.04|1379.67|14
1735783430000|2025-01-02 02:03:50|1389.99|1379.62|1390.29|1379.92|1390.64|1380.27|1389.99|1379.62|16
1735783440000|2025-01-02 02:04:00|1390.24|1379.87|1390.24|1379.87|1390.24|1379.87|1389.99|1379.62|17
1735783450000|2025-01-02 02:04:10|1390.29|1379.92|1389.84|1379.47|1390.29|1379.92|1389.74|1379.37|14
1735783460000|2025-01-02 02:04:20|1389.79|1379.42|1389.64|1379.27|1389.79|1379.42|1389.54|1379.17|14
1735783470000|2025-01-02 02:04:30|1389.49|1379.12|1389.14|1378.77|1389.49|1379.12|1389.14|1378.77|14
1735783480000|2025-01-02 02:04:40|1388.94|1378.57|1390.24|1379.87|1390.29|1379.92|1388.94|1378.57|21
1735783490000|2025-01-02 02:04:50|1390.14|1379.77|1390.64|1380.27|1390.64|1380.27|1390.04|1379.67|24
1735783500000|2025-01-02 02:05:00|1390.59|1380.22|1390.09|1379.72|1390.59|1380.22|1389.94|1379.57|23
1735783510000|2025-01-02 02:05:10|1390.04|1379.67|1390.04|1379.67|1390.99|1380.62|1389.89|1379.52|28
1735783520000|2025-01-02 02:05:20|1390.09|1379.72|1389.39|1379.02|1390.09|1379.72|1389.39|1379.02|13
1735783530000|2025-01-02 02:05:30|1389.29|1378.92|1388.74|1378.37|1389.29|1378.92|1388.74|1378.37|21
1735783540000|2025-01-02 02:05:40|1388.69|1378.32|1387.04|1376.67|1388.69|1378.32|1387.04|1376.67|23
1735783550000|2025-01-02 02:05:50|1387.09|1376.72|1387.09|1376.72|1387.84|1377.47|1387.04|1376.67|21
1735783560000|2025-01-02 02:06:00|1387.04|1376.67|1387.24|1376.87|1387.74|1377.37|1386.69|1376.32|27
1735783580000|2025-01-02 02:06:20|1387.99|1377.62|1387.79|1377.42|1387.99|1377.62|1387.54|1377.17|15
1735783590000|2025-01-02 02:06:30|1387.69|1377.32|1387.84|1377.47|1388.04|1377.67|1387.59|1377.22|16
1735783600000|2025-01-02 02:06:40|1388.09|1377.72|1388.09|1377.72|1388.39|1378.02|1387.89|1377.52|27
1735783610000|2025-01-02 02:06:50|1388.04|1377.67|1387.59|1377.22|1388.04|1377.67|1387.39|1377.02|20
1735783620000|2025-01-02 02:07:00|1387.54|1377.17|1387.89|1377.52|1387.99|1377.62|1387.54|1377.17|15
1735783630000|2025-01-02 02:07:10|1388.04|1377.67|1387.94|1377.57|1388.04|1377.67|1387.89|1377.52|6
1735783640000|2025-01-02 02:07:20|1388.09|1377.72|1387.84|1377.47|1388.09|1377.72|1387.69|1377.32|8
1735783650000|2025-01-02 02:07:30|1387.79|1377.42|1388.09|1377.72|1388.14|1377.77|1387.79|1377.42|6
1735783660000|2025-01-02 02:07:40|1388.04|1377.67|1387.99|1377.62|1388.34|1377.97|1387.94|1377.57|16
1735783670000|2025-01-02 02:07:50|1388.14|1377.77|1388.09|1377.72|1388.14|1377.77|1387.99|1377.62|11
1735783680000|2025-01-02 02:08:00|1388.14|1377.77|1388.99|1378.62|1389.19|1378.82|1388.14|1377.77|17
1735783690000|2025-01-02 02:08:10|1388.94|1378.57|1388.74|1378.37|1388.99|1378.62|1388.69|1378.32|14
1735783700000|2025-01-02 02:08:20|1388.79|1378.42|1388.94|1378.57|1388.94|1378.57|1388.79|1378.42|6
1735783710000|2025-01-02 02:08:30|1388.89|1378.52|1388.74|1378.37|1389.09|1378.72|1388.74|1378.37|15
1735783720000|2025-01-02 02:08:40|1388.79|1378.42|1388.74|1378.37|1388.89|1378.52|1388.69|1378.32|11
1735783730000|2025-01-02 02:08:50|1388.84|1378.47|1388.99|1378.62|1388.99|1378.62|1388.69|1378.32|16
1735783740000|2025-01-02 02:09:00|1388.94|1378.57|1389.04|1378.67|1389.19|1378.82|1388.89|1378.52|8
1735783750000|2025-01-02 02:09:10|1389.19|1378.82|1388.99|1378.62|1389.19|1378.82|1388.89|1378.52|16
1735783760000|2025-01-02 02:09:20|1389.04|1378.67|1388.29|1377.92|1389.04|1378.67|1388.29|1377.92|17
1735783770000|2025-01-02 02:09:30|1388.34|1377.97|1387.99|1377.62|1388.34|1377.97|1387.99|1377.62|12
1735783780000|2025-01-02 02:09:40|1387.94|1377.57|1387.99|1377.62|1387.99|1377.62|1387.94|1377.57|4
1735783790000|2025-01-02 02:09:50|1387.89|1377.52|1388.19|1377.82|1388.29|1377.92|1387.84|1377.47|10
1735783800000|2025-01-02 02:10:00|1388.14|1377.77|1387.89|1377.52|1388.19|1377.82|1387.04|1376.67|21
1735783810000|2025-01-02 02:10:10|1387.99|1377.62|1388.04|1377.67|1388.04|1377.67|1387.94|1377.57|10
1735783820000|2025-01-02 02:10:20|1387.99|1377.62|1388.04|1377.67|1388.09|1377.72|1387.99|1377.62|6
1735783830000|2025-01-02 02:10:30|1388.29|1377.92|1389.99|1379.62|1390.04|1379.67|1388.24|1377.87|20
1735783840000|2025-01-02 02:10:40|1389.94|1379.57|1389.74|1379.37|1389.94|1379.57|1389.74|1379.37|10
1735783850000|2025-01-02 02:10:50|1389.64|1379.27|1388.84|1378.47|1389.64|1379.27|1388.74|1378.37|24
1735783860000|2025-01-02 02:11:00|1388.89|1378.52|1388.04|1377.67|1388.89|1378.52|1387.89|1377.52|19
1735783870000|2025-01-02 02:11:10|1388.09|1377.72|1387.79|1377.42|1388.09|1377.72|1387.79|1377.42|21
1735783880000|2025-01-02 02:11:20|1387.84|1377.47|1387.89|1377.52|1388.19|1377.82|1387.84|1377.47|23
1735783890000|2025-01-02 02:11:30|1387.84|1377.47|1388.34|1377.97|1388.39|1378.02|1387.84|1377.47|19
1735783900000|2025-01-02 02:11:40|1388.39|1378.02|1388.59|1378.22|1388.79|1378.42|1388.39|1378.02|7
1735783910000|2025-01-02 02:11:50|1388.64|1378.27|1388.84|1378.47|1388.89|1378.52|1388.64|1378.27|10
1735783920000|2025-01-02 02:12:00|1388.94|1378.57|1389.24|1378.87|1389.24|1378.87|1388.69|1378.32|15
1735783930000|2025-01-02 02:12:10|1389.29|1378.92|1389.59|1379.22|1389.64|1379.27|1389.19|1378.82|19
1735783940000|2025-01-02 02:12:20|1389.64|1379.27|1389.54|1379.17|1389.64|1379.27|1389.44|1379.07|6
1735783950000|2025-01-02 02:12:30|1389.24|1378.87|1388.89|1378.52|1389.29|1378.92|1388.84|1378.47|17
1735783960000|2025-01-02 02:12:40|1388.94|1378.57|1388.94|1378.57|1389.09|1378.72|1388.89|1378.52|11
1735783970000|2025-01-02 02:12:50|1388.84|1378.47|1388.84|1378.47|1388.99|1378.62|1388.84|1378.47|8
1735783980000|2025-01-02 02:13:00|1388.79|1378.42|1388.54|1378.17|1388.79|1378.42|1388.24|1377.87|19
1735783990000|2025-01-02 02:13:10|1388.59|1378.22|1388.54|1378.17|1388.64|1378.27|1388.54|1378.17|8
1735784000000|2025-01-02 02:13:20|1388.74|1378.37|1388.49|1378.12|1388.74|1378.37|1388.49|1378.12|8
1735784010000|2025-01-02 02:13:30|1388.54|1378.17|1387.89|1377.52|1388.54|1378.17|1387.89|1377.52|14
1735784020000|2025-01-02 02:13:40|1387.84|1377.47|1387.64|1377.27|1387.84|1377.47|1387.64|1377.27|16
1735784050000|2025-01-02 02:14:10|1388.09|1377.72|1388.09|1377.72|1388.09|1377.72|1388.09|1377.72|1
1735784060000|2025-01-02 02:14:20|1388.14|1377.77|1388.34|1377.97|1388.44|1378.07|1388.14|1377.77|7
1735784070000|2025-01-02 02:14:30|1388.29|1377.92|1388.14|1377.77|1388.29|1377.92|1388.09|1377.72|5
1735784080000|2025-01-02 02:14:40|1388.34|1377.97|1388.24|1377.87|1388.39|1378.02|1388.24|1377.87|7
1735784090000|2025-01-02 02:14:50|1388.19|1377.82|1388.04|1377.67|1388.19|1377.82|1387.99|1377.62|8
1735784100000|2025-01-02 02:15:00|1387.99|1377.62|1388.39|1378.02|1388.39|1378.02|1387.69|1377.32|19
1735784110000|2025-01-02 02:15:10|1388.44|1378.07|1389.19|1378.82|1389.19|1378.82|1388.39|1378.02|16
1735784120000|2025-01-02 02:15:20|1389.09|1378.72|1388.79|1378.42|1389.09|1378.72|1388.79|1378.42|12
1735784130000|2025-01-02 02:15:30|1388.84|1378.47|1388.49|1378.12|1388.84|1378.47|1388.24|1377.87|13
1735784140000|2025-01-02 02:15:40|1388.44|1378.07|1387.84|1377.47|1388.44|1378.07|1387.84|1377.47|13
1735784150000|2025-01-02 02:15:50|1387.79|1377.42|1387.94|1377.57|1387.99|1377.62|1387.79|1377.42|8
1735784160000|2025-01-02 02:16:00|1387.99|1377.62|1387.84|1377.47|1387.99|1377.62|1387.84|1377.47|6
1735784170000|2025-01-02 02:16:10|1387.79|1377.42|1387.84|1377.47|1388.09|1377.72|1387.74|1377.37|11
1735784180000|2025-01-02 02:16:20|1387.89|1377.52|1387.64|1377.27|1387.89|1377.52|1387.64|1377.27|9
1735784190000|2025-01-02 02:16:30|1387.59|1377.22|1386.24|1375.87|1387.59|1377.22|1386.24|1375.87|21
1735784200000|2025-01-02 02:16:40|1386.29|1375.92|1386.99|1376.62|1387.34|1376.97|1386.24|1375.87|22
1735784210000|2025-01-02 02:16:50|1386.94|1376.57|1386.84|1376.47|1386.94|1376.57|1386.69|1376.32|15
1735784220000|2025-01-02 02:17:00|1386.89|1376.52|1387.29|1376.92|1387.39|1377.02|1386.84|1376.47|16
1735784230000|2025-01-02 02:17:10|1387.34|1376.97|1387.64|1377.27|1387.69|1377.32|1387.34|1376.97|8
1735784240000|2025-01-02 02:17:20|1387.69|1377.32|1388.29|1377.92|1388.39|1378.02|1387.69|1377.32|14
1735784250000|2025-01-02 02:17:30|1388.34|1377.97|1387.54|1377.17|1388.34|1377.97|1387.54|1377.17|17
1735784260000|2025-01-02 02:17:40|1387.39|1377.02|1387.14|1376.77|1387.49|1377.12|1387.14|1376.77|8
1735784270000|2025-01-02 02:17:50|1387.04|1376.67|1386.69|1376.32|1387.04|1376.67|1386.69|1376.32|7
1735784280000|2025-01-02 02:18:00|1386.64|1376.27|1386.19|1375.82|1386.74|1376.37|1386.19|1375.82|10
1735784290000|2025-01-02 02:18:10|1386.24|1375.87|1385.54|1375.17|1386.24|1375.87|1385.49|1375.12|11
1735784300000|2025-01-02 02:18:20|1385.49|1375.12|1385.34|1374.97|1385.49|1375.12|1384.84|1374.47|17
1735784310000|2025-01-02 02:18:30|1385.39|1375.02|1385.69|1375.32|1385.69|1375.32|1385.39|1375.02|11
1735784320000|2025-01-02 02:18:40|1385.79|1375.42|1386.49|1376.12|1386.49|1376.12|1385.79|1375.42|17
1735784330000|2025-01-02 02:18:50|1386.34|1375.97|1386.04|1375.67|1386.39|1376.02|1386.04|1375.67|6
1735784340000|2025-01-02 02:19:00|1385.99|1375.62|1385.99|1375.62|1385.99|1375.62|1385.89|1375.52|7
1735784350000|2025-01-02 02:19:10|1385.89|1375.52|1385.99|1375.62|1386.04|1375.67|1385.79|1375.42|9
1735784360000|2025-01-02 02:19:20|1386.04|1375.67|1385.99|1375.62|1386.19|1375.82|1385.94|1375.57|11
1735784370000|2025-01-02 02:19:30|1385.94|1375.57|1386.39|1376.02|1386.39|1376.02|1385.94|1375.57|8
1735784380000|2025-01-02 02:19:40|1386.44|1376.07|1386.99|1376.62|1386.99|1376.62|1386.44|1376.07|12
1735784390000|2025-01-02 02:19:50|1386.94|1376.57|1386.69|1376.32|1386.94|1376.57|1386.69|1376.32|11
1735784400000|2025-01-02 02:20:00|1386.79|1376.42|1387.64|1377.27|1387.69|1377.32|1386.69|1376.32|18
1735784410000|2025-01-02 02:20:10|1387.69|1377.32|1387.84|1377.47|1387.89|1377.52|1387.44|1377.07|13
1735784420000|2025-01-02 02:20:20|1387.74|1377.37|1387.39|1377.02|1387.84|1377.47|1387.39|1377.02|20
1735784430000|2025-01-02 02:20:30|1387.44|1377.07|1387.34|1376.97|1387.69|1377.32|1387.29|1376.92|17
1735784440000|2025-01-02 02:20:40|1387.39|1377.02|1386.94|1376.57|1387.39|1377.02|1386.84|1376.47|10
1735784450000|2025-01-02 02:20:50|1386.99|1376.62|1387.44|1377.07|1387.64|1377.27|1386.99|1376.62|10
1735784460000|2025-01-02 02:21:00|1387.49|1377.12|1387.69|1377.32|1387.79|1377.42|1387.04|1376.67|23
1735784470000|2025-01-02 02:21:10|1387.64|1377.27|1387.54|1377.17|1387.74|1377.37|1387.39|1377.02|10
1735784480000|2025-01-02 02:21:20|1387.49|1377.12|1387.79|1377.42|1388.04|1377.67|1387.49|1377.12|7
1735784490000|2025-01-02 02:21:30|1387.84|1377.47|1388.59|1378.22|1388.59|1378.22|1387.84|1377.47|16
1735784500000|2025-01-02 02:21:40|1388.64|1378.27|1389.24|1378.87|1389.64|1379.27|1388.64|1378.27|18
1735784510000|2025-01-02 02:21:50|1389.29|1378.92|1388.44|1378.07|1389.29|1378.92|1388.34|1377.97|17
1735784520000|2025-01-02 02:22:00|1388.49|1378.12|1388.89|1378.52|1388.89|1378.52|1388.49|1378.12|16
1735784530000|2025-01-02 02:22:10|1388.94|1378.57|1389.29|1378.92|1389.34|1378.97|1388.89|1378.52|10
1735784540000|2025-01-02 02:22:20|1389.34|1378.97|1389.89|1379.52|1389.99|1379.62|1389.34|1378.97|18
1735784550000|2025-01-02 02:22:30|1389.94|1379.57|1389.29|1378.92|1390.19|1379.82|1389.29|1378.92|19
1735784560000|2025-01-02 02:22:40|1389.19|1378.82|1388.99|1378.62|1389.24|1378.87|1388.99|1378.62|11
1735784570000|2025-01-02 02:22:50|1389.04|1378.67|1389.44|1379.07|1389.54|1379.17|1388.99|1378.62|21
1735784580000|2025-01-02 02:23:00|1389.39|1379.02|1389.89|1379.52|1389.89|1379.52|1389.29|1378.92|23
1735784590000|2025-01-02 02:23:10|1389.84|1379.47|1389.84|1379.47|1390.04|1379.67|1389.74|1379.37|16
1735784600000|2025-01-02 02:23:20|1390.24|1379.87|1390.19|1379.82|1390.69|1380.32|1390.14|1379.77|20
1735784610000|2025-01-02 02:23:30|1390.24|1379.87|1390.34|1379.97|1390.39|1380.02|1390.19|1379.82|11
1735784620000|2025-01-02 02:23:40|1390.69|1380.32|1390.59|1380.22|1390.79|1380.42|1390.59|1380.22|13
1735784630000|2025-01-02 02:23:50|1390.54|1380.17|1390.24|1379.87|1390.54|1380.17|1389.99|1379.62|18
1735784640000|2025-01-02 02:24:00|1390.59|1380.22|1391.34|1380.97|1391.54|1381.17|1390.54|1380.17|19
1735784650000|2025-01-02 02:24:10|1391.39|1381.02|1391.39|1381.02|1391.84|1381.47|1391.39|1381.02|20
1735784660000|2025-01-02 02:24:20|1391.54|1381.17|1390.79|1380.42|1391.54|1381.17|1390.74|1380.37|18
1735784670000|2025-01-02 02:24:30|1390.74|1380.37|1390.89|1380.52|1390.94|1380.57|1390.74|1380.37|11
1735784680000|2025-01-02 02:24:40|1390.84|1380.47|1390.89|1380.52|1390.89|1380.52|1390.74|1380.37|12
1735784690000|2025-01-02 02:24:50|1390.84|1380.47|1389.94|1379.57|1390.84|1380.47|1389.94|1379.57|18
1735784700000|2025-01-02 02:25:00|1389.89|1379.52|1390.34|1379.97|1390.39|1380.02|1389.79|1379.42|15
1735784710000|2025-01-02 02:25:10|1390.39|1380.02|1390.59|1380.22|1390.59|1380.22|1390.34|1379.97|8
1735784730000|2025-01-02 02:25:30|1390.54|1380.17|1390.69|1380.32|1390.74|1380.37|1390.54|1380.17|8
1735784740000|2025-01-02 02:25:40|1390.59|1380.22|1390.99|1380.62|1391.04|1380.67|1390.54|1380.17|13
1735784750000|2025-01-02 02:25:50|1390.94|1380.57|1391.04|1380.67|1391.04|1380.67|1390.84|1380.47|9
1735784760000|2025-01-02 02:26:00|1391.14|1380.77|1391.19|1380.82|1391.24|1380.87|1391.09|1380.72|6
1735784770000|2025-01-02 02:26:10|1391.14|1380.77|1391.34|1380.97|1391.34|1380.97|1391.09|1380.72|9
1735784780000|2025-01-02 02:26:20|1391.29|1380.92|1392.29|1381.92|1392.29|1381.92|1391.29|1380.92|13
1735784790000|2025-01-02 02:26:30|1392.34|1381.97|1392.94|1382.57|1392.94|1382.57|1392.34|1381.97|14
1735784800000|2025-01-02 02:26:40|1392.89|1382.52|1392.94|1382.57|1393.04|1382.67|1392.54|1382.17|17
1735784810000|2025-01-02 02:26:50|1392.89|1382.52|1392.84|1382.47|1392.94|1382.57|1392.79|1382.42|7
1735784820000|2025-01-02 02:27:00|1392.79|1382.42|1392.74|1382.37|1392.79|1382.42|1392.59|1382.22|9
1735784830000|2025-01-02 02:27:10|1393.04|1382.67|1392.84|1382.47|1393.04|1382.67|1392.74|1382.37|19
1735784840000|2025-01-02 02:27:20|1392.79|1382.42|1392.74|1382.37|1392.79|1382.42|1392.69|1382.32|13
1735784850000|2025-01-02 02:27:30|1392.69|1382.32|1392.94|1382.57|1392.94|1382.57|1392.34|1381.97|22
1735784860000|2025-01-02 02:27:40|1392.89|1382.52|1394.04|1383.67|1394.14|1383.77|1392.79|1382.42|24
1735784870000|2025-01-02 02:27:50|1393.99|1383.62|1394.09|1383.72|1394.14|1383.77|1393.99|1383.62|9
1735784880000|2025-01-02 02:28:00|1394.24|1383.87|1394.44|1384.07|1394.44|1384.07|1394.14|1383.77|14
1735784890000|2025-01-02 02:28:10|1394.39|1384.02|1393.89|1383.52|1394.39|1384.02|1393.84|1383.47|19
1735784900000|2025-01-02 02:28:20|1393.94|1383.57|1393.09|1382.72|1393.94|1383.57|1393.09|1382.72|21
1735784910000|2025-01-02 02:28:30|1393.04|1382.67|1392.49|1382.12|1393.04|1382.67|1392.44|1382.07|11
1735784920000|2025-01-02 02:28:40|1392.44|1382.07|1392.49|1382.12|1392.49|1382.12|1392.39|1382.02|10
1735784930000|2025-01-02 02:28:50|1392.44|1382.07|1391.34|1380.97|1392.44|1382.07|1391.29|1380.92|16
1735784940000|2025-01-02 02:29:00|1391.39|1381.02|1392.34|1381.97|1392.49|1382.12|1391.39|1381.02|17
1735784950000|2025-01-02 02:29:10|1392.39|1382.02|1392.39|1382.02|1392.39|1382.02|1392.34|1381.97|5
1735784960000|2025-01-02 02:29:20|1392.44|1382.07|1392.14|1381.77|1392.79|1382.42|1392.09|1381.72|14
1735784970000|2025-01-02 02:29:30|1392.19|1381.82|1392.59|1382.22|1392.69|1382.32|1392.09|1381.72|13
1735784980000|2025-01-02 02:29:40|1392.54|1382.17|1392.49|1382.12|1392.59|1382.22|1392.34|1381.97|11
1735784990000|2025-01-02 02:29:50|1392.69|1382.32|1392.59|1382.22|1392.69|1382.32|1392.49|1382.12|9
1735785000000|2025-01-02 02:30:00|1392.54|1382.17|1392.34|1381.97|1392.54|1382.17|1391.84|1381.47|22
1735785010000|2025-01-02 02:30:10|1392.39|1382.02|1391.24|1380.87|1392.44|1382.07|1391.24|1380.87|22
1735785020000|2025-01-02 02:30:20|1391.19|1380.82|1390.44|1380.07|1391.19|1380.82|1390.39|1380.02|15
1735785030000|2025-01-02 02:30:30|1390.69|1380.32|1390.39|1380.02|1391.04|1380.67|1390.39|1380.02|19
1735785040000|2025-01-02 02:30:40|1390.44|1380.07|1390.59|1380.22|1390.84|1380.47|1390.44|1380.07|10
1735785050000|2025-01-02 02:30:50|1390.49|1380.12|1390.14|1379.77|1390.49|1380.12|1390.14|1379.77|13
1735785060000|2025-01-02 02:31:00|1390.09|1379.72|1389.39|1379.02|1390.09|1379.72|1389.19|1378.82|18
1735785070000|2025-01-02 02:31:10|1389.69|1379.32|1389.64|1379.27|1390.04|1379.67|1389.59|1379.22|17
1735785080000|2025-01-02 02:31:20|1389.99|1379.62|1389.19|1378.82|1390.04|1379.67|1389.19|1378.82|21
1735785090000|2025-01-02 02:31:30|1389.24|1378.87|1388.79|1378.42|1389.29|1378.92|1388.69|1378.32|17
1735785100000|2025-01-02 02:31:40|1388.74|1378.37|1388.34|1377.97|1388.74|1378.37|1388.09|1377.72|21
1735785110000|2025-01-02 02:31:50|1388.39|1378.02|1388.09|1377.72|1388.39|1378.02|1388.09|1377.72|13
1735785120000|2025-01-02 02:32:00|1388.04|1377.67|1388.24|1377.87|1388.44|1378.07|1388.04|1377.67|14
1735785130000|2025-01-02 02:32:10|1388.19|1377.82|1389.04|1378.67|1389.29|1378.92|1388.09|1377.72|17
1735785140000|2025-01-02 02:32:20|1388.99|1378.62|1387.94|1377.57|1388.99|1378.62|1387.94|1377.57|23
1735785150000|2025-01-02 02:32:30|1387.89|1377.52|1387.69|1377.32|1387.89|1377.52|1387.69|1377.32|12
1735785160000|2025-01-02 02:32:40|1388.04|1377.67|1387.59|1377.22|1388.09|1377.72|1387.49|1377.12|22
1735785170000|2025-01-02 02:32:50|1387.64|1377.27|1387.84|1377.47|1388.04|1377.67|1387.64|1377.27|16
1735785180000|2025-01-02 02:33:00|1387.79|1377.42|1388.09|1377.72|1388.14|1377.77|1387.69|1377.32|14
1735785190000|2025-01-02 02:33:10|1388.04|1377.67|1388.24|1377.87|1388.29|1377.92|1387.84|1377.47|16
1735785200000|2025-01-02 02:33:20|1388.29|1377.92|1388.64|1378.27|1388.74|1378.37|1388.29|1377.92|16
1735785210000|2025-01-02 02:33:30|1388.59|1378.22|1387.84|1377.47|1388.59|1378.22|1387.84|1377.47|14
1735785220000|2025-01-02 02:33:40|1387.74|1377.37|1387.79|1377.42|1388.09|1377.72|1387.54|1377.17|18
1735785230000|2025-01-02 02:33:50|1387.69|1377.32|1387.59|1377.22|1387.84|1377.47|1387.44|1377.07|16
1735785240000|2025-01-02 02:34:00|1387.54|1377.17|1388.34|1377.97|1388.34|1377.97|1387.54|1377.17|10
1735785250000|2025-01-02 02:34:10|1388.39|1378.02|1388.09|1377.72|1388.39|1378.02|1388.09|1377.72|15
1735785260000|2025-01-02 02:34:20|1388.14|1377.77|1388.04|1377.67|1388.24|1377.87|1387.94|1377.57|11
1735785270000|2025-01-02 02:34:30|1388.09|1377.72|1387.89|1377.52|1388.09|1377.72|1387.89|1377.52|11
1735785280000|2025-01-02 02:34:40|1387.94|1377.57|1387.89|1377.52|1388.04|1377.67|1387.89|1377.52|8
1735785290000|2025-01-02 02:34:50|1387.94|1377.57|1387.64|1377.27|1387.94|1377.57|1387.64|1377.27|12
1735785300000|2025-01-02 02:35:00|1387.59|1377.22|1387.14|1376.77|1387.64|1377.27|1386.79|1376.42|19
1735785310000|2025-01-02 02:35:10|1387.09|1376.72|1387.59|1377.22|1387.69|1377.32|1387.09|1376.72|22
1735785320000|2025-01-02 02:35:20|1387.79|1377.42|1387.84|1377.47|1387.94|1377.57|1387.74|1377.37|10
1735785330000|2025-01-02 02:35:30|1387.89|1377.52|1388.74|1378.37|1388.99|1378.62|1387.79|1377.42|19
1735785340000|2025-01-02 02:35:40|1388.69|1378.32|1388.44|1378.07|1389.39|1379.02|1388.44|1378.07|28
1735785350000|2025-01-02 02:35:50|1388.39|1378.02|1388.39|1378.02|1388.84|1378.47|1388.19|1377.82|20
1735785360000|2025-01-02 02:36:00|1388.44|1378.07|1388.89|1378.52|1389.39|1379.02|1388.44|1378.07|17
1735785370000|2025-01-02 02:36:10|1388.84|1378.47|1390.99|1380.62|1391.04|1380.67|1388.84|1378.47|21
1735785380000|2025-01-02 02:36:20|1391.04|1380.67|1391.09|1380.72|1391.14|1380.77|1391.04|1380.67|6
1735785390000|2025-01-02 02:36:30|1391.14|1380.77|1390.64|1380.27|1391.24|1380.87|1390.64|1380.27|9
1735785410000|2025-01-02 02:36:50|1390.74|1380.37|1390.69|1380.32|1390.74|1380.37|1390.69|1380.32|2
1735785420000|2025-01-02 02:37:00|1390.64|1380.27|1390.09|1379.72|1390.69|1380.32|1390.09|1379.72|10
1735785430000|2025-01-02 02:37:10|1390.24|1379.87|1389.79|1379.42|1390.24|1379.87|1389.79|1379.42|9
1735785440000|2025-01-02 02:37:20|1389.84|1379.47|1389.49|1379.12|1389.94|1379.57|1389.39|1379.02|15
1735785450000|2025-01-02 02:37:30|1389.44|1379.07|1389.19|1378.82|1389.44|1379.07|1389.09|1378.72|11
1735785460000|2025-01-02 02:37:40|1389.29|1378.92|1388.89|1378.52|1389.29|1378.92|1388.79|1378.42|11
1735785470000|2025-01-02 02:37:50|1388.84|1378.47|1388.64|1378.27|1388.84|1378.47|1388.59|1378.22|9
1735785480000|2025-01-02 02:38:00|1388.59|1378.22|1388.84|1378.47|1388.89|1378.52|1388.54|1378.17|8
1735785490000|2025-01-02 02:38:10|1388.89|1378.52|1388.79|1378.42|1388.89|1378.52|1388.74|1378.37|9
1735785500000|2025-01-02 02:38:20|1388.94|1378.57|1388.84|1378.47|1388.94|1378.57|1388.79|1378.42|5
1735785510000|2025-01-02 02:38:30|1388.94|1378.57|1388.74|1378.37|1388.94|1378.57|1388.74|1378.37|4
1735785520000|2025-01-02 02:38:40|1388.84|1378.47|1389.19|1378.82|1389.19|1378.82|1388.79|1378.42|5
1735785530000|2025-01-02 02:38:50|1389.24|1378.87|1389.14|1378.77|1389.24|1378.87|1389.14|1378.77|8
1735785540000|2025-01-02 02:39:00|1389.19|1378.82|1390.69|1380.32|1390.69|1380.32|1389.19|1378.82|20
1735785550000|2025-01-02 02:39:10|1390.64|1380.27|1390.94|1380.57|1391.24|1380.87|1390.64|1380.27|14
1735785560000|2025-01-02 02:39:20|1390.89|1380.52|1390.69|1380.32|1390.94|1380.57|1390.69|1380.32|12
1735785570000|2025-01-02 02:39:30|1390.64|1380.27|1390.54|1380.17|1390.74|1380.37|1390.49|1380.12|10
1735785580000|2025-01-02 02:39:40|1390.79|1380.42|1390.94|1380.57|1390.94|1380.57|1390.79|1380.42|13
1735785590000|2025-01-02 02:39:50|1390.89|1380.52|1390.59|1380.22|1390.89|1380.52|1390.59|1380.22|3
1735785600000|2025-01-02 02:40:00|1390.69|1380.32|1390.94|1380.57|1391.04|1380.67|1390.69|1380.32|12
1735785610000|2025-01-02 02:40:10|1390.89|1380.52|1390.44|1380.07|1391.14|1380.77|1390.44|1380.07|20
1735785620000|2025-01-02 02:40:20|1390.49|1380.12|1390.29|1379.92|1390.54|1380.17|1390.24|1379.87|12
1735785630000|2025-01-02 02:40:30|1390.24|1379.87|1390.09|1379.72|1390.34|1379.97|1390.09|1379.72|14
1735785640000|2025-01-02 02:40:40|1390.04|1379.67|1390.04|1379.67|1390.19|1379.82|1389.84|1379.47|19
1735785650000|2025-01-02 02:40:50|1389.99|1379.62|1389.94|1379.57|1390.04|1379.67|1389.94|1379.57|4
1735785660000|2025-01-02 02:41:00|1389.99|1379.62|1389.74|1379.37|1390.29|1379.92|1389.69|1379.32|22
1735785670000|2025-01-02 02:41:10|1389.79|1379.42|1389.04|1378.67|1389.79|1379.42|1388.94|1378.57|15
1735785680000|2025-01-02 02:41:20|1389.29|1378.92|1389.19|1378.82|1389.34|1378.97|1389.14|1378.77|13
1735785690000|2025-01-02 02:41:30|1389.14|1378.77|1389.19|1378.82|1389.19|1378.82|1389.14|1378.77|2
1735785700000|2025-01-02 02:41:40|1389.44|1379.07|1389.19|1378.82|1389.44|1379.07|1389.14|1378.77|8
1735785710000|2025-01-02 02:41:50|1389.24|1378.87|1389.24|1378.87|1389.24|1378.87|1389.19|1378.82|3
1735785720000|2025-01-02 02:42:00|1389.19|1378.82|1389.09|1378.72|1389.29|1378.92|1388.94|1378.57|13
1735785730000|2025-01-02 02:42:10|1389.04|1378.67|1389.24|1378.87|1389.24|1378.87|1388.69|1378.32|10
1735785740000|2025-01-02 02:42:20|1389.34|1378.97|1389.64|1379.27|1389.64|1379.27|1389.34|1378.97|12
1735785750000|2025-01-02 02:42:30|1389.59|1379.22|1389.59|1379.22|1389.69|1379.32|1389.54|1379.17|8
1735785760000|2025-01-02 02:42:40|1389.54|1379.17|1389.34|1378.97|1389.54|1379.17|1389.29|1378.92|5
1735785770000|2025-01-02 02:42:50|1389.44|1379.07|1389.34|1378.97|1389.44|1379.07|1389.34|1378.97|5
1735785780000|2025-01-02 02:43:00|1389.39|1379.02|1389.64|1379.27|1389.64|1379.27|1389.39|1379.02|3
1735785790000|2025-01-02 02:43:10|1390.09|1379.72|1390.39|1380.02|1390.39|1380.02|1389.89|1379.52|13
1735785800000|2025-01-02 02:43:20|1390.44|1380.07|1390.54|1380.17|1391.19|1380.82|1390.44|1380.07|19
1735785810000|2025-01-02 02:43:30|1390.59|1380.22|1391.19|1380.82|1391.19|1380.82|1390.59|1380.22|7
1735785820000|2025-01-02 02:43:40|1391.14|1380.77|1391.09|1380.72|1391.14|1380.77|1390.84|1380.47|6
1735785830000|2025-01-02 02:43:50|1391.14|1380.77|1390.44|1380.07|1391.29|1380.92|1390.29|1379.92|23
1735785840000|2025-01-02 02:44:00|1390.39|1380.02|1390.79|1380.42|1390.84|1380.47|1390.39|1380.02|13
1735785850000|2025-01-02 02:44:10|1390.84|1380.47|1390.24|1379.87|1391.24|1380.87|1390.19|1379.82|17
1735785860000|2025-01-02 02:44:20|1390.29|1379.92|1390.09|1379.72|1390.39|1380.02|1389.99|1379.62|14
1735785870000|2025-01-02 02:44:30|1390.04|1379.67|1389.59|1379.22|1390.04|1379.67|1389.59|1379.22|19
1735785880000|2025-01-02 02:44:40|1389.54|1379.17|1389.59|1379.22|1389.64|1379.27|1389.44|1379.07|14
1735785890000|2025-01-02 02:44:50|1389.54|1379.17|1389.49|1379.12|1389.94|1379.57|1389.49|1379.12|7
1735785900000|2025-01-02 02:45:00|1389.39|1379.02|1390.14|1379.77|1390.14|1379.77|1389.34|1378.97|14
1735785910000|2025-01-02 02:45:10|1390.19|1379.82|1391.54|1381.17|1391.74|1381.37|1390.19|1379.82|20
1735785920000|2025-01-02 02:45:20|1391.34|1380.97|1390.99|1380.62|1391.34|1380.97|1390.79|1380.42|16
1735785930000|2025-01-02 02:45:30|1391.04|1380.67|1391.14|1380.77|1391.39|1381.02|1390.99|1380.62|13
1735785940000|2025-01-02 02:45:40|1391.09|1380.72|1391.39|1381.02|1391.44|1381.07|1390.99|1380.62|18
1735785950000|2025-01-02 02:45:50|1391.44|1381.07|1392.09|1381.72|1392.29|1381.92|1391.44|1381.07|17
1735785960000|2025-01-02 02:46:00|1392.04|1381.67|1391.54|1381.17|1392.14|1381.77|1391.44|1381.07|22
1735785970000|2025-01-02 02:46:10|1391.49|1381.12|1391.44|1381.07|1391.49|1381.12|1391.34|1380.97|13
1735785980000|2025-01-02 02:46:20|1391.49|1381.12|1392.29|1381.92|1392.34|1381.97|1391.44|1381.07|17
1735785990000|2025-01-02 02:46:30|1392.64|1382.27|1392.29|1381.92|1392.64|1382.27|1392.09|1381.72|17
1735786000000|2025-01-02 02:46:40|1392.34|1381.97|1392.34|1381.97|1392.34|1381.97|1392.34|1381.97|1
1735786010000|2025-01-02 02:46:50|1392.69|1382.32|1393.09|1382.72|1393.14|1382.77|1392.54|1382.17|22
1735786020000|2025-01-02 02:47:00|1393.04|1382.67|1393.99|1383.62|1394.14|1383.77|1393.04|1382.67|15
1735786030000|2025-01-02 02:47:10|1393.94|1383.57|1394.14|1383.77|1394.14|1383.77|1393.89|1383.52|10
1735786050000|2025-01-02 02:47:30|1394.29|1383.92|1394.19|1383.82|1394.59|1384.22|1394.19|1383.82|14
1735786060000|2025-01-02 02:47:40|1394.24|1383.87|1394.34|1383.97|1394.34|1383.97|1394.24|1383.87|3
1735786070000|2025-01-02 02:47:50|1394.29|1383.92|1394.24|1383.87|1394.69|1384.32|1393.99|1383.62|18
1735786080000|2025-01-02 02:48:00|1394.19|1383.82|1394.39|1384.02|1394.54|1384.17|1394.04|1383.67|25
1735786090000|2025-01-02 02:48:10|1394.34|1383.97|1394.94|1384.57|1394.94|1384.57|1394.14|1383.77|19
1735786100000|2025-01-02 02:48:20|1395.24|1384.87|1394.99|1384.62|1395.34|1384.97|1394.44|1384.07|26
1735786110000|2025-01-02 02:48:30|1394.94|1384.57|1395.24|1384.87|1395.24|1384.87|1394.74|1384.37|12
1735786120000|2025-01-02 02:48:40|1395.34|1384.97|1395.09|1384.72|1395.34|1384.97|1394.89|1384.52|9
1735786130000|2025-01-02 02:48:50|1394.89|1384.52|1394.49|1384.12|1394.89|1384.52|1394.49|1384.12|6
1735786140000|2025-01-02 02:49:00|1394.54|1384.17|1394.19|1383.82|1394.54|1384.17|1394.19|1383.82|7
1735786150000|2025-01-02 02:49:10|1394.14|1383.77|1394.24|1383.87|1394.24|1383.87|1394.14|1383.77|3
1735786160000|2025-01-02 02:49:20|1394.44|1384.07|1394.24|1383.87|1394.54|1384.17|1394.19|1383.82|9
1735786170000|2025-01-02 02:49:30|1394.29|1383.92|1394.49|1384.12|1394.64|1384.27|1394.29|1383.92|8
1735786180000|2025-01-02 02:49:40|1394.44|1384.07|1395.29|1384.92|1395.29|1384.92|1394.19|1383.82|20
1735786190000|2025-01-02 02:49:50|1395.34|1384.97|1395.09|1384.72|1395.34|1384.97|1395.09|1384.72|11
1735786200000|2025-01-02 02:50:00|1395.14|1384.77|1395.79|1385.42|1395.89|1385.52|1395.14|1384.77|20
1735786210000|2025-01-02 02:50:10|1395.84|1385.47|1395.54|1385.17|1396.29|1385.92|1395.54|1385.17|10
1735786220000|2025-01-02 02:50:20|1395.49|1385.12|1395.59|1385.22|1395.99|1385.62|1395.39|1385.02|15
1735786230000|2025-01-02 02:50:30|1395.64|1385.27|1395.79|1385.42|1395.99|1385.62|1395.64|1385.27|9
1735786240000|2025-01-02 02:50:40|1395.89|1385.52|1395.84|1385.47|1395.89|1385.52|1395.54|1385.17|12
1735786250000|2025-01-02 02:50:50|1395.89|1385.52|1396.54|1386.17|1396.54|1386.17|1395.89|1385.52|10
1735786260000|2025-01-02 02:51:00|1396.44|1386.07|1396.49|1386.12|1396.49|1386.12|1396.14|1385.77|8
1735786270000|2025-01-02 02:51:10|1396.54|1386.17|1396.39|1386.02|1396.54|1386.17|1396.29|1385.92|12
1735786280000|2025-01-02 02:51:20|1396.34|1385.97|1396.24|1385.87|1396.34|1385.97|1396.19|1385.82|7
1735786290000|2025-01-02 02:51:30|1396.19|1385.82|1395.59|1385.22|1396.19|1385.82|1395.59|1385.22|14
1735786300000|2025-01-02 02:51:40|1395.79|1385.42|1395.99|1385.62|1395.99|1385.62|1395.79|1385.42|4
1735786310000|2025-01-02 02:51:50|1396.04|1385.67|1396.89|1386.52|1396.99|1386.62|1396.04|1385.67|16
1735786320000|2025-01-02 02:52:00|1396.94|1386.57|1397.49|1387.12|1397.49|1387.12|1396.79|1386.42|16
1735786330000|2025-01-02 02:52:10|1397.44|1387.07|1397.09|1386.72|1397.49|1387.12|1397.09|1386.72|13
1735786340000|2025-01-02 02:52:20|1397.04|1386.67|1397.19|1386.82|1397.19|1386.82|1397.04|1386.67|11
1735786350000|2025-01-02 02:52:30|1397.29|1386.92|1397.59|1387.22|1397.74|1387.37|1397.09|1386.72|24
1735786360000|2025-01-02 02:52:40|1397.74|1387.37|1398.09|1387.72|1398.39|1388.02|1397.74|1387.37|20
1735786370000|2025-01-02 02:52:50|1398.19|1387.82|1397.94|1387.57|1398.19|1387.82|1397.74|1387.37|19
1735786380000|2025-01-02 02:53:00|1397.89|1387.52|1398.04|1387.67|1398.09|1387.72|1397.89|1387.52|7
1735786390000|2025-01-02 02:53:10|1397.99|1387.62|1398.29|1387.92|1398.29|1387.92|1397.99|1387.62|8
1735786400000|2025-01-02 02:53:20|1398.24|1387.87|1397.94|1387.57|1398.29|1387.92|1397.94|1387.57|14
1735786410000|2025-01-02 02:53:30|1397.84|1387.47|1397.54|1387.17|1397.84|1387.47|1397.19|1386.82|14
1735786420000|2025-01-02 02:53:40|1397.59|1387.22|1397.59|1387.22|1397.59|1387.22|1397.59|1387.22|1
1735786430000|2025-01-02 02:53:50|1397.89|1387.52|1397.34|1386.97|1397.89|1387.52|1397.34|1386.97|10
1735786440000|2025-01-02 02:54:00|1397.39|1387.02|1397.54|1387.17|1397.59|1387.22|1397.39|1387.02|9
1735786450000|2025-01-02 02:54:10|1397.49|1387.12|1397.44|1387.07|1397.49|1387.12|1397.39|1387.02|6
1735786460000|2025-01-02 02:54:20|1397.49|1387.12|1397.49|1387.12|1397.54|1387.17|1397.49|1387.12|3
1735786490000|2025-01-02 02:54:50|1397.34|1386.97|1397.29|1386.92|1397.39|1387.02|1397.19|1386.82|9
1735786500000|2025-01-02 02:55:00|1397.24|1386.87|1397.39|1387.02|1397.44|1387.07|1396.84|1386.47|20
1735786510000|2025-01-02 02:55:10|1397.34|1386.97|1398.09|1387.72|1398.09|1387.72|1397.24|1386.87|20
1735786520000|2025-01-02 02:55:20|1398.04|1387.67|1398.49|1388.12|1398.49|1388.12|1398.04|1387.67|14
1735786530000|2025-01-02 02:55:30|1398.44|1388.07|1398.74|1388.37|1398.79|1388.42|1398.44|1388.07|6
1735786540000|2025-01-02 02:55:40|1398.69|1388.32|1398.29|1387.92|1398.69|1388.32|1398.29|1387.92|12
1735786550000|2025-01-02 02:55:50|1398.24|1387.87|1397.94|1387.57|1398.24|1387.87|1397.89|1387.52|11
1735786560000|2025-01-02 02:56:00|1397.99|1387.62|1397.84|1387.47|1397.99|1387.62|1397.79|1387.42|6
1735786570000|2025-01-02 02:56:10|1397.79|1387.42|1397.74|1387.37|1397.79|1387.42|1397.74|1387.37|2
1735786580000|2025-01-02 02:56:20|1397.69|1387.32|1397.74|1387.37|1397.74|1387.37|1397.69|1387.32|10
1735786590000|2025-01-02 02:56:30|1397.69|1387.32|1397.74|1387.37|1398.09|1387.72|1397.69|1387.32|10
1735786600000|2025-01-02 02:56:40|1397.84|1387.47|1397.84|1387.47|1397.84|1387.47|1397.84|1387.47|1
1735786610000|2025-01-02 02:56:50|1397.79|1387.42|1397.19|1386.82|1397.79|1387.42|1397.19|1386.82|18
1735786620000|2025-01-02 02:57:00|1397.14|1386.77|1396.84|1386.47|1397.14|1386.77|1396.84|1386.47|11
1735786630000|2025-01-02 02:57:10|1396.89|1386.52|1396.84|1386.47|1396.89|1386.52|1396.84|1386.47|4
1735786640000|2025-01-02 02:57:20|1396.79|1386.42|1395.64|1385.27|1396.79|1386.42|1395.64|1385.27|18
1735786650000|2025-01-02 02:57:30|1395.54|1385.17|1395.54|1385.17|1395.69|1385.32|1395.29|1384.92|11
1735786660000|2025-01-02 02:57:40|1395.49|1385.12|1395.49|1385.12|1395.49|1385.12|1395.44|1385.07|3
1735786690000|2025-01-02 02:58:10|1395.84|1385.47|1395.94|1385.57|1395.99|1385.62|1395.79|1385.42|12
1735786700000|2025-01-02 02:58:20|1395.99|1385.62|1395.84|1385.47|1396.29|1385.92|1395.84|1385.47|13
1735786710000|2025-01-02 02:58:30|1395.79|1385.42|1395.84|1385.47|1396.04|1385.67|1395.74|1385.37|16
1735786720000|2025-01-02 02:58:40|1395.79|1385.42|1395.79|1385.42|1395.89|1385.52|1395.79|1385.42|6
1735786730000|2025-01-02 02:58:50|1395.74|1385.37|1395.44|1385.07|1395.74|1385.37|1395.39|1385.02|8
1735786740000|2025-01-02 02:59:00|1395.49|1385.12|1395.94|1385.57|1395.94|1385.57|1395.49|1385.12|8
1735786750000|2025-01-02 02:59:10|1395.89|1385.52|1397.89|1387.52|1397.89|1387.52|1395.89|1385.52|15
1735786760000|2025-01-02 02:59:20|1397.84|1387.47|1397.24|1386.87|1397.84|1387.47|1397.19|1386.82|13
1735786770000|2025-01-02 02:59:30|1397.29|1386.92|1397.29|1386.92|1397.34|1386.97|1397.24|1386.87|8
1735786780000|2025-01-02 02:59:40|1397.24|1386.87|1397.84|1387.47|1397.99|1387.62|1396.79|1386.42|22
1735786790000|2025-01-02 02:59:50|1397.89|1387.52|1398.09|1387.72|1398.09|1387.72|1397.59|1387.22|17
1735786800000|2025-01-02 03:00:00|1398.04|1387.67|1399.04|1388.67|1399.04|1388.67|1397.99|1387.62|20
1735786810000|2025-01-02 03:00:10|1399.19|1388.82|1401.84|1391.47|1401.84|1391.47|1399.19|1388.82|26
1735786820000|2025-01-02 03:00:20|1401.99|1391.62|1401.59|1391.22|1401.99|1391.62|1401.14|1390.77|22
1735786830000|2025-01-02 03:00:30|1401.64|1391.27|1402.29|1391.92|1402.64|1392.27|1401.54|1391.17|23
1735786840000|2025-01-02 03:00:40|1402.54|1392.17|1402.54|1392.17|1402.84|1392.47|1402.49|1392.12|20
1735786850000|2025-01-02 03:00:50|1402.59|1392.22|1401.84|1391.47|1402.99|1392.62|1401.84|1391.47|18
1735786860000|2025-01-02 03:01:00|1401.89|1391.52|1402.89|1392.52|1402.89|1392.52|1401.89|1391.52|23
1735786870000|2025-01-02 03:01:10|1402.94|1392.57|1402.64|1392.27|1402.99|1392.62|1402.19|1391.82|22
1735786880000|2025-01-02 03:01:20|1402.69|1392.32|1403.39|1393.02|1403.59|1393.22|1402.69|1392.32|21
1735786890000|2025-01-02 03:01:30|1403.24|1392.87|1403.09|1392.72|1403.44|1393.07|1402.89|1392.52|27
1735786900000|2025-01-02 03:01:40|1402.39|1392.02|1397.19|1386.82|1402.39|1392.02|1397.19|1386.82|27
1735786910000|2025-01-02 03:01:50|1397.24|1386.87|1397.69|1387.32|1397.94|1387.57|1397.24|1386.87|18
1735786920000|2025-01-02 03:02:00|1397.74|1387.37|1396.94|1386.57|1397.94|1387.57|1396.94|1386.57|27
1735786930000|2025-01-02 03:02:10|1396.69|1386.32|1396.54|1386.17|1396.69|1386.32|1396.29|1385.92|22
1735786940000|2025-01-02 03:02:20|1396.59|1386.22|1395.89|1385.52|1396.59|1386.22|1395.89|1385.52|14
1735786950000|2025-01-02 03:02:30|1395.84|1385.47|1395.99|1385.62|1395.99|1385.62|1395.54|1385.17|21
1735786960000|2025-01-02 03:02:40|1395.94|1385.57|1394.04|1383.67|1395.94|1385.57|1394.04|1383.67|19
1735786970000|2025-01-02 03:02:50|1393.94|1383.57|1394.29|1383.92|1395.04|1384.67|1393.94|1383.57|23
1735786980000|2025-01-02 03:03:00|1394.39|1384.02|1394.79|1384.42|1394.89|1384.52|1394.29|1383.92|22
1735786990000|2025-01-02 03:03:10|1394.74|1384.37|1393.89|1383.52|1394.74|1384.37|1393.84|1383.47|18
1735787000000|2025-01-02 03:03:20|1393.99|1383.62|1393.64|1383.27|1394.44|1384.07|1393.64|1383.27|21
1735787010000|2025-01-02 03:03:30|1393.69|1383.32|1393.89|1383.52|1394.04|1383.67|1393.39|1383.02|27
1735787020000|2025-01-02 03:03:40|1393.84|1383.47|1394.44|1384.07|1394.44|1384.07|1393.84|1383.47|19
1735787030000|2025-01-02 03:03:50|1394.54|1384.17|1394.79|1384.42|1395.14|1384.77|1394.54|1384.17|17
1735787040000|2025-01-02 03:04:00|1394.69|1384.32|1393.59|1383.22|1394.69|1384.32|1393.29|1382.92|19
1735787050000|2025-01-02 03:04:10|1393.64|1383.27|1393.59|1383.22|1393.79|1383.42|1393.49|1383.12|17
1735787060000|2025-01-02 03:04:20|1393.54|1383.17|1394.19|1383.82|1394.19|1383.82|1393.34|1382.97|24
1735787070000|2025-01-02 03:04:30|1394.29|1383.92|1393.79|1383.42|1394.44|1384.07|1393.79|1383.42|18
1735787080000|2025-01-02 03:04:40|1393.69|1383.32|1393.49|1383.12|1393.74|1383.37|1393.39|1383.02|20
1735787090000|2025-01-02 03:04:50|1393.44|1383.07|1393.19|1382.82|1393.54|1383.17|1392.74|1382.37|18
1735787100000|2025-01-02 03:05:00|1393.39|1383.02|1393.24|1382.87|1393.84|1383.47|1392.79|1382.42|23
1735787110000|2025-01-02 03:05:10|1393.14|1382.77|1392.59|1382.22|1393.34|1382.97|1392.49|1382.12|20
1735787120000|2025-01-02 03:05:20|1392.49|1382.12|1392.09|1381.72|1392.49|1382.12|1391.79|1381.42|18
1735787130000|2025-01-02 03:05:30|1392.04|1381.67|1392.04|1381.67|1392.14|1381.77|1391.84|1381.47|14
1735787140000|2025-01-02 03:05:40|1391.94|1381.57|1390.89|1380.52|1391.94|1381.57|1390.69|1380.32|18
1735787150000|2025-01-02 03:05:50|1390.84|1380.47|1390.14|1379.77|1390.84|1380.47|1390.09|1379.72|18
1735787160000|2025-01-02 03:06:00|1390.19|1379.82|1390.19|1379.82|1390.49|1380.12|1390.14|1379.77|18
1735787170000|2025-01-02 03:06:10|1390.24|1379.87|1389.74|1379.37|1390.24|1379.87|1389.74|1379.37|13
1735787180000|2025-01-02 03:06:20|1389.79|1379.42|1390.74|1380.37|1390.74|1380.37|1389.64|1379.27|14
1735787190000|2025-01-02 03:06:30|1390.79|1380.42|1389.79|1379.42|1390.79|1380.42|1389.79|1379.42|24
1735787200000|2025-01-02 03:06:40|1389.74|1379.37|1398.29|1387.92|1398.44|1388.07|1389.59|1379.22|27
1735787210000|2025-01-02 03:06:50|1398.24|1387.87|1398.74|1388.37|1399.14|1388.77|1398.24|1387.87|22
1735787220000|2025-01-02 03:07:00|1398.79|1388.42|1397.09|1386.72|1398.99|1388.62|1396.89|1386.52|26
1735787230000|2025-01-02 03:07:10|1396.99|1386.62|1396.49|1386.12|1396.99|1386.62|1395.94|1385.57|23
1735787240000|2025-01-02 03:07:20|1396.39|1386.02|1395.44|1385.07|1396.64|1386.27|1395.44|1385.07|25
1735787250000|2025-01-02 03:07:30|1395.34|1384.97|1393.64|1383.27|1395.34|1384.97|1393.64|1383.27|23
1735787260000|2025-01-02 03:07:40|1393.69|1383.32|1393.09|1382.72|1393.84|1383.47|1392.94|1382.57|24
1735787270000|2025-01-02 03:07:50|1393.34|1382.97|1395.89|1385.52|1395.89|1385.52|1392.69|1382.32|25
1735787280000|2025-01-02 03:08:00|1395.74|1385.37|1395.54|1385.17|1395.74|1385.37|1395.14|1384.77|23
1735787290000|2025-01-02 03:08:10|1395.34|1384.97|1395.14|1384.77|1395.59|1385.22|1395.04|1384.67|20
1735787300000|2025-01-02 03:08:20|1394.89|1384.52|1393.69|1383.32|1394.89|1384.52|1393.49|1383.12|26
1735787310000|2025-01-02 03:08:30|1393.74|1383.37|1393.19|1382.82|1393.74|1383.37|1393.19|1382.82|16
1735787320000|2025-01-02 03:08:40|1393.24|1382.87|1392.59|1382.22|1393.24|1382.87|1392.44|1382.07|25
1735787330000|2025-01-02 03:08:50|1392.34|1381.97|1391.49|1381.12|1392.34|1381.97|1391.19|1380.82|24
1735787340000|2025-01-02 03:09:00|1391.54|1381.17|1392.14|1381.77|1392.14|1381.77|1391.54|1381.17|23
1735787350000|2025-01-02 03:09:10|1392.19|1381.82|1395.14|1384.77|1395.74|1385.37|1392.19|1381.82|27
1735787360000|2025-01-02 03:09:20|1395.19|1384.82|1395.69|1385.32|1395.69|1385.32|1395.09|1384.72|23
1735787370000|2025-01-02 03:09:30|1395.74|1385.37|1396.49|1386.12|1396.54|1386.17|1395.54|1385.17|25
1735787380000|2025-01-02 03:09:40|1396.54|1386.17|1395.79|1385.42|1396.54|1386.17|1395.69|1385.32|22
1735787390000|2025-01-02 03:09:50|1395.84|1385.47|1396.34|1385.97|1396.84|1386.47|1395.84|1385.47|29
1735787400000|2025-01-02 03:10:00|1396.39|1386.02|1396.24|1385.87|1396.74|1386.37|1395.84|1385.47|25
1735787410000|2025-01-02 03:10:10|1396.34|1385.97|1396.34|1385.97|1396.59|1386.22|1395.59|1385.22|26
1735787420000|2025-01-02 03:10:20|1396.39|1386.02|1396.64|1386.27|1396.64|1386.27|1395.94|1385.57|21
1735787430000|2025-01-02 03:10:30|1396.59|1386.22|1393.44|1383.07|1396.59|1386.22|1392.94|1382.57|30
1735787440000|2025-01-02 03:10:40|1393.49|1383.12|1392.99|1382.62|1393.59|1383.22|1392.99|1382.62|24
1735787450000|2025-01-02 03:10:50|1393.19|1382.82|1393.54|1383.17|1393.84|1383.47|1392.94|1382.57|32
1735787460000|2025-01-02 03:11:00|1393.64|1383.27|1393.59|1383.22|1394.24|1383.87|1393.04|1382.67|30
1735787470000|2025-01-02 03:11:10|1393.64|1383.27|1394.24|1383.87|1394.44|1384.07|1393.64|1383.27|29
1735787480000|2025-01-02 03:11:20|1394.29|1383.92|1393.69|1383.32|1394.29|1383.92|1393.49|1383.12|31
1735787490000|2025-01-02 03:11:30|1393.74|1383.37|1394.29|1383.92|1394.44|1384.07|1393.64|1383.27|31
1735787500000|2025-01-02 03:11:40|1394.39|1384.02|1394.94|1384.57|1395.14|1384.77|1394.34|1383.97|28
1735787510000|2025-01-02 03:11:50|1394.99|1384.62|1394.44|1384.07|1395.09|1384.72|1394.04|1383.67|28
1735787520000|2025-01-02 03:12:00|1394.49|1384.12|1393.74|1383.37|1394.49|1384.12|1393.44|1383.07|26
1735787530000|2025-01-02 03:12:10|1393.89|1383.52|1394.09|1383.72|1394.34|1383.97|1393.39|1383.02|29
1735787540000|2025-01-02 03:12:20|1393.99|1383.62|1393.54|1383.17|1394.04|1383.67|1393.49|1383.12|27
1735787550000|2025-01-02 03:12:30|1393.64|1383.27|1393.49|1383.12|1393.89|1383.52|1393.49|1383.12|7
1735787570000|2025-01-02 03:12:50|1393.59|1383.22|1394.59|1384.22|1394.59|1384.22|1393.59|1383.22|19
1735787580000|2025-01-02 03:13:00|1394.54|1384.17|1394.99|1384.62|1394.99|1384.62|1394.19|1383.82|24
1735787590000|2025-01-02 03:13:10|1395.04|1384.67|1394.99|1384.62|1395.04|1384.67|1394.69|1384.32|24
1735787600000|2025-01-02 03:13:20|1394.94|1384.57|1395.14|1384.77|1395.14|1384.77|1394.64|1384.27|25
1735787610000|2025-01-02 03:13:30|1395.19|1384.82|1395.04|1384.67|1395.44|1385.07|1394.99|1384.62|30
1735787620000|2025-01-02 03:13:40|1395.14|1384.77|1394.89|1384.52|1395.39|1385.02|1394.84|1384.47|29
1735787630000|2025-01-02 03:13:50|1394.94|1384.57|1394.69|1384.32|1394.99|1384.62|1394.39|1384.02|23
1735787640000|2025-01-02 03:14:00|1394.74|1384.37|1394.34|1383.97|1394.74|1384.37|1394.19|1383.82|24
1735787650000|2025-01-02 03:14:10|1394.44|1384.07|1394.74|1384.37|1394.89|1384.52|1394.19|1383.82|27
1735787660000|2025-01-02 03:14:20|1394.79|1384.42|1394.74|1384.37|1395.09|1384.72|1394.49|1384.12|25
1735787670000|2025-01-02 03:14:30|1394.84|1384.47|1394.54|1384.17|1395.09|1384.72|1394.29|1383.92|26
1735787680000|2025-01-02 03:14:40|1394.59|1384.22|1394.39|1384.02|1394.79|1384.42|1394.19|1383.82|26
1735787690000|2025-01-02 03:14:50|1394.44|1384.07|1393.84|1383.47|1394.54|1384.17|1393.49|1383.12|29
1735787700000|2025-01-02 03:15:00|1393.94|1383.57|1394.79|1384.42|1395.04|1384.67|1393.94|1383.57|23
1735787710000|2025-01-02 03:15:10|1394.84|1384.47|1394.94|1384.57|1395.09|1384.72|1394.59|1384.22|25
1735787720000|2025-01-02 03:15:20|1394.89|1384.52|1395.14|1384.77|1395.29|1384.92|1394.64|1384.27|32
1735787730000|2025-01-02 03:15:30|1395.09|1384.72|1395.09|1384.72|1395.24|1384.87|1394.64|1384.27|23
1735787740000|2025-01-02 03:15:40|1395.04|1384.67|1395.09|1384.72|1395.19|1384.82|1394.74|1384.37|25
1735787750000|2025-01-02 03:15:50|1395.04|1384.67|1395.09|1384.72|1395.09|1384.72|1394.49|1384.12|22
1735787760000|2025-01-02 03:16:00|1395.04|1384.67|1394.44|1384.07|1395.04|1384.67|1394.39|1384.02|28
1735787770000|2025-01-02 03:16:10|1394.49|1384.12|1394.49|1384.12|1394.79|1384.42|1394.34|1383.97|25
1735787780000|2025-01-02 03:16:20|1394.44|1384.07|1394.44|1384.07|1394.69|1384.32|1394.04|1383.67|26
1735787790000|2025-01-02 03:16:30|1394.54|1384.17|1394.09|1383.72|1394.54|1384.17|1394.09|1383.72|26
1735787800000|2025-01-02 03:16:40|1394.19|1383.82|1394.39|1384.02|1394.84|1384.47|1394.19|1383.82|24
1735787810000|2025-01-02 03:16:50|1394.44|1384.07|1394.44|1384.07|1394.74|1384.37|1394.29|1383.92|27
1735787820000|2025-01-02 03:17:00|1394.54|1384.17|1395.59|1385.22|1395.59|1385.22|1394.54|1384.17|29
1735787830000|2025-01-02 03:17:10|1395.54|1385.17|1395.54|1385.17|1396.04|1385.67|1395.44|1385.07|27
1735787840000|2025-01-02 03:17:20|1395.64|1385.27|1395.34|1384.97|1395.74|1385.37|1394.89|1384.52|31
1735787850000|2025-01-02 03:17:30|1395.29|1384.92|1395.19|1384.82|1395.69|1385.32|1394.89|1384.52|26
1735787860000|2025-01-02 03:17:40|1395.29|1384.92|1395.44|1385.07|1395.54|1385.17|1395.14|1384.77|27
1735787870000|2025-01-02 03:17:50|1395.59|1385.22|1395.69|1385.32|1395.94|1385.57|1395.14|1384.77|26
1735787880000|2025-01-02 03:18:00|1395.79|1385.42|1395.84|1385.47|1395.94|1385.57|1395.29|1384.92|28
1735787890000|2025-01-02 03:18:10|1395.94|1385.57|1395.99|1385.62|1396.44|1386.07|1395.49|1385.12|25
1735787900000|2025-01-02 03:18:20|1396.09|1385.72|1396.29|1385.92|1396.69|1386.32|1396.09|1385.72|11
1735787920000|2025-01-02 03:18:40|1395.94|1385.57|1396.24|1385.87|1396.44|1386.07|1395.84|1385.47|19
1735787930000|2025-01-02 03:18:50|1396.34|1385.97|1396.19|1385.82|1396.39|1386.02|1395.89|1385.52|24
1735787940000|2025-01-02 03:19:00|1396.34|1385.97|1395.89|1385.52|1396.34|1385.97|1395.74|1385.37|27
1735787950000|2025-01-02 03:19:10|1395.84|1385.47|1394.84|1384.47|1395.84|1385.47|1394.29|1383.92|31
1735787960000|2025-01-02 03:19:20|1394.94|1384.57|1394.79|1384.42|1395.14|1384.77|1394.54|1384.17|25
1735787970000|2025-01-02 03:19:30|1394.94|1384.57|1394.59|1384.22|1395.04|1384.67|1394.54|1384.17|26
1735787980000|2025-01-02 03:19:40|1394.69|1384.32|1394.59|1384.22|1394.99|1384.62|1394.49|1384.12|24
1735787990000|2025-01-02 03:19:50|1394.64|1384.27|1395.09|1384.72|1395.39|1385.02|1394.64|1384.27|27
1735788000000|2025-01-02 03:20:00|1394.74|1384.37|1395.49|1385.12|1395.54|1385.17|1394.74|1384.37|26
1735788010000|2025-01-02 03:20:10|1395.44|1385.07|1395.44|1385.07|1395.44|1385.07|1394.84|1384.47|27
1735788020000|2025-01-02 03:20:20|1395.39|1385.02|1395.64|1385.27|1395.74|1385.37|1395.04|1384.67|27
1735788030000|2025-01-02 03:20:30|1395.59|1385.22|1394.84|1384.47|1395.59|1385.22|1394.39|1384.02|29
1735788040000|2025-01-02 03:20:40|1394.44|1384.07|1394.79|1384.42|1394.99|1384.62|1394.44|1384.07|27
1735788050000|2025-01-02 03:20:50|1394.89|1384.52|1395.04|1384.67|1395.34|1384.97|1394.89|1384.52|26
1735788060000|2025-01-02 03:21:00|1395.19|1384.82|1395.44|1385.07|1395.44|1385.07|1394.99|1384.62|26
1735788070000|2025-01-02 03:21:10|1394.99|1384.62|1395.74|1385.37|1395.79|1385.42|1394.99|1384.62|26
1735788080000|2025-01-02 03:21:20|1395.34|1384.97|1395.64|1385.27|1395.89|1385.52|1395.34|1384.97|23
1735788090000|2025-01-02 03:21:30|1395.74|1385.37|1395.79|1385.42|1395.94|1385.57|1395.49|1385.12|21
1735788110000|2025-01-02 03:21:50|1395.39|1385.02|1395.04|1384.67|1395.39|1385.02|1394.89|1384.52|23
1735788120000|2025-01-02 03:22:00|1395.14|1384.77|1394.39|1384.02|1395.34|1384.97|1394.39|1384.02|26
1735788130000|2025-01-02 03:22:10|1394.49|1384.12|1395.04|1384.67|1395.24|1384.87|1394.34|1383.97|24
1735788140000|2025-01-02 03:22:20|1395.19|1384.82|1394.89|1384.52|1395.39|1385.02|1394.89|1384.52|27
1735788150000|2025-01-02 03:22:30|1394.99|1384.62|1395.94|1385.57|1395.94|1385.57|1394.99|1384.62|28
1735788160000|2025-01-02 03:22:40|1395.89|1385.52|1395.49|1385.12|1395.89|1385.52|1395.39|1385.02|29
1735788170000|2025-01-02 03:22:50|1395.54|1385.17|1395.39|1385.02|1395.74|1385.37|1395.19|1384.82|22
1735788180000|2025-01-02 03:23:00|1395.59|1385.22|1396.99|1386.62|1397.14|1386.77|1395.59|1385.22|28
1735788190000|2025-01-02 03:23:10|1397.09|1386.72|1397.39|1387.02|1397.74|1387.37|1397.09|1386.72|26
1735788200000|2025-01-02 03:23:20|1397.49|1387.12|1396.44|1386.07|1397.54|1387.17|1396.39|1386.02|26
1735788210000|2025-01-02 03:23:30|1396.49|1386.12|1397.29|1386.92|1397.29|1386.92|1396.14|1385.77|24
1735788220000|2025-01-02 03:23:40|1397.34|1386.97|1397.24|1386.87|1397.44|1387.07|1396.84|1386.47|29
1735788230000|2025-01-02 03:23:50|1397.19|1386.82|1397.54|1387.17|1397.79|1387.42|1396.84|1386.47|26
1735788240000|2025-01-02 03:24:00|1397.64|1387.27|1398.04|1387.67|1398.29|1387.92|1397.54|1387.17|29
1735788250000|2025-01-02 03:24:10|1398.14|1387.77|1398.14|1387.77|1398.34|1387.97|1397.79|1387.42|23
1735788260000|2025-01-02 03:24:20|1398.09|1387.72|1398.64|1388.27|1398.64|1388.27|1398.09|1387.72|25
1735788270000|2025-01-02 03:24:30|1398.59|1388.22|1398.29|1387.92|1398.59|1388.22|1397.89|1387.52|24
1735788280000|2025-01-02 03:24:40|1398.39|1388.02|1398.24|1387.87|1398.49|1388.12|1397.99|1387.62|26
1735788290000|2025-01-02 03:24:50|1398.34|1387.97|1398.34|1387.97|1398.34|1387.97|1398.34|1387.97|1
1735788300000|2025-01-02 03:25:00|1398.39|1388.02|1398.44|1388.07|1398.44|1388.07|1397.99|1387.62|13
1735788310000|2025-01-02 03:25:10|1398.49|1388.12|1399.19|1388.82|1399.34|1388.97|1398.49|1388.12|30
1735788320000|2025-01-02 03:25:20|1399.14|1388.77|1399.24|1388.87|1399.54|1389.17|1399.04|1388.67|26
1735788330000|2025-01-02 03:25:30|1399.19|1388.82|1398.84|1388.47|1399.24|1388.87|1398.74|1388.37|25
1735788340000|2025-01-02 03:25:40|1398.79|1388.42|1398.04|1387.67|1398.94|1388.57|1397.94|1387.57|27
1735788350000|2025-01-02 03:25:50|1398.14|1387.77|1398.09|1387.72|1398.24|1387.87|1397.74|1387.37|27
1735788360000|2025-01-02 03:26:00|1398.14|1387.77|1398.19|1387.82|1398.24|1387.87|1397.74|1387.37|26
1735788370000|2025-01-02 03:26:10|1398.14|1387.77|1398.14|1387.77|1398.44|1388.07|1397.64|1387.27|26
1735788380000|2025-01-02 03:26:20|1398.09|1387.72|1398.39|1388.02|1398.39|1388.02|1397.79|1387.42|24
1735788390000|2025-01-02 03:26:30|1398.34|1387.97|1398.29|1387.92|1398.34|1387.97|1397.79|1387.42|23
1735788400000|2025-01-02 03:26:40|1398.24|1387.87|1398.09|1387.72|1398.44|1388.07|1397.89|1387.52|30
1735788410000|2025-01-02 03:26:50|1398.19|1387.82|1397.69|1387.32|1398.29|1387.92|1397.69|1387.32|24
1735788420000|2025-01-02 03:27:00|1397.79|1387.42|1398.39|1388.02|1398.39|1388.02|1397.79|1387.42|23
1735788430000|2025-01-02 03:27:10|1398.34|1387.97|1398.04|1387.67|1398.34|1387.97|1397.94|1387.57|27
1735788440000|2025-01-02 03:27:20|1397.64|1387.27|1397.94|1387.57|1397.94|1387.57|1397.59|1387.22|24
1735788450000|2025-01-02 03:27:30|1397.89|1387.52|1397.54|1387.17|1397.94|1387.57|1397.39|1387.02|25
1735788460000|2025-01-02 03:27:40|1397.64|1387.27|1397.49|1387.12|1397.74|1387.37|1397.14|1386.77|25
1735788470000|2025-01-02 03:27:50|1397.44|1387.07|1397.39|1387.02|1397.79|1387.42|1397.24|1386.87|22
1735788480000|2025-01-02 03:28:00|1397.54|1387.17|1397.29|1386.92|1397.54|1387.17|1396.99|1386.62|11
1735788500000|2025-01-02 03:28:20|1397.24|1386.87|1397.44|1387.07|1397.54|1387.17|1397.09|1386.72|18
1735788510000|2025-01-02 03:28:30|1397.54|1387.17|1397.14|1386.77|1397.54|1387.17|1396.94|1386.57|25
1735788520000|2025-01-02 03:28:40|1397.24|1386.87|1397.24|1386.87|1397.34|1386.97|1396.94|1386.57|22
1735788530000|2025-01-02 03:28:50|1397.34|1386.97|1396.89|1386.52|1397.34|1386.97|1396.54|1386.17|23
1735788540000|2025-01-02 03:29:00|1396.54|1386.17|1398.39|1388.02|1398.39|1388.02|1396.54|1386.17|31
1735788550000|2025-01-02 03:29:10|1398.29|1387.92|1398.99|1388.62|1399.19|1388.82|1397.94|1387.57|28
1735788560000|2025-01-02 03:29:20|1398.59|1388.22|1399.19|1388.82|1399.34|1388.97|1398.39|1388.02|28
1735788570000|2025-01-02 03:29:30|1399.29|1388.92|1399.09|1388.72|1399.49|1389.12|1398.84|1388.47|28
1735788580000|2025-01-02 03:29:40|1398.99|1388.62|1397.89|1387.52|1399.19|1388.82|1397.69|1387.32|24
1735788590000|2025-01-02 03:29:50|1397.49|1387.12|1394.59|1384.22|1397.69|1387.32|1394.54|1384.17|29
1735788600000|2025-01-02 03:30:00|1394.64|1384.27|1395.74|1385.37|1395.94|1385.57|1394.59|1384.22|23
1735788610000|2025-01-02 03:30:10|1395.79|1385.42|1395.19|1384.82|1395.79|1385.42|1394.89|1384.52|20
1735788620000|2025-01-02 03:30:20|1395.24|1384.87|1395.04|1384.67|1395.74|1385.37|1395.04|1384.67|21
1735788630000|2025-01-02 03:30:30|1395.24|1384.87|1394.94|1384.57|1395.29|1384.92|1394.79|1384.42|13
1735788640000|2025-01-02 03:30:40|1394.89|1384.52|1394.79|1384.42|1394.89|1384.52|1394.44|1384.07|12
1735788650000|2025-01-02 03:30:50|1394.74|1384.37|1394.74|1384.37|1394.84|1384.47|1394.74|1384.37|7
1735788660000|2025-01-02 03:31:00|1394.79|1384.42|1394.39|1384.02|1395.14|1384.77|1394.39|1384.02|23
1735788670000|2025-01-02 03:31:10|1394.44|1384.07|1394.54|1384.17|1394.59|1384.22|1394.44|1384.07|7
1735788690000|2025-01-02 03:31:30|1394.14|1383.77|1393.94|1383.57|1394.14|1383.77|1393.94|1383.57|9
1735788700000|2025-01-02 03:31:40|1393.89|1383.52|1393.84|1383.47|1393.89|1383.52|1393.59|1383.22|18
1735788710000|2025-01-02 03:31:50|1393.89|1383.52|1393.44|1383.07|1393.89|1383.52|1393.44|1383.07|16
1735788720000|2025-01-02 03:32:00|1393.39|1383.02|1392.59|1382.22|1393.39|1383.02|1392.59|1382.22|20
1735788730000|2025-01-02 03:32:10|1392.54|1382.17|1393.04|1382.67|1393.04|1382.67|1392.19|1381.82|24
1735788740000|2025-01-02 03:32:20|1392.84|1382.47|1393.09|1382.72|1393.29|1382.92|1392.84|1382.47|18
1735788750000|2025-01-02 03:32:30|1393.04|1382.67|1393.74|1383.37|1393.74|1383.37|1392.84|1382.47|17
1735788760000|2025-01-02 03:32:40|1394.84|1384.47|1396.74|1386.37|1398.29|1387.92|1394.84|1384.47|22
1735788770000|2025-01-02 03:32:50|1396.69|1386.32|1397.79|1387.42|1398.09|1387.72|1396.59|1386.22|26
1735788780000|2025-01-02 03:33:00|1397.74|1387.37|1398.19|1387.82|1398.19|1387.82|1397.64|1387.27|18
1735788790000|2025-01-02 03:33:10|1398.24|1387.87|1398.74|1388.37|1398.79|1388.42|1398.24|1387.87|10
1735788800000|2025-01-02 03:33:20|1398.69|1388.32|1397.89|1387.52|1398.74|1388.37|1397.54|1387.17|15
1735788810000|2025-01-02 03:33:30|1397.84|1387.47|1397.49|1387.12|1397.84|1387.47|1397.49|1387.12|9
1735788820000|2025-01-02 03:33:40|1397.54|1387.17|1397.89|1387.52|1398.29|1387.92|1397.54|1387.17|14
1735788830000|2025-01-02 03:33:50|1397.94|1387.57|1398.49|1388.12|1398.49|1388.12|1397.94|1387.57|18
1735788840000|2025-01-02 03:34:00|1398.59|1388.22|1398.84|1388.47|1399.04|1388.67|1398.59|1388.22|17
1735788850000|2025-01-02 03:34:10|1398.89|1388.52|1399.24|1388.87|1399.39|1389.02|1398.89|1388.52|14
1735788860000|2025-01-02 03:34:20|1399.19|1388.82|1397.14|1386.77|1399.24|1388.87|1397.14|1386.77|28
1735788870000|2025-01-02 03:34:30|1397.09|1386.72|1397.09|1386.72|1397.09|1386.72|1397.04|1386.67|3
1735788890000|2025-01-02 03:34:50|1396.74|1386.37|1395.84|1385.47|1396.74|1386.37|1395.84|1385.47|13
1735788900000|2025-01-02 03:35:00|1395.89|1385.52|1395.54|1385.17|1395.89|1385.52|1395.49|1385.12|14
1735788910000|2025-01-02 03:35:10|1395.49|1385.12|1396.59|1386.22|1396.74|1386.37|1395.49|1385.12|19
1735788920000|2025-01-02 03:35:20|1396.54|1386.17|1396.59|1386.22|1396.64|1386.27|1396.54|1386.17|6
1735788930000|2025-01-02 03:35:30|1396.54|1386.17|1396.44|1386.07|1396.54|1386.17|1396.34|1385.97|6
1735788940000|2025-01-02 03:35:40|1396.49|1386.12|1396.79|1386.42|1396.84|1386.47|1396.49|1386.12|10
1735788950000|2025-01-02 03:35:50|1396.84|1386.47|1397.09|1386.72|1397.14|1386.77|1396.84|1386.47|10
1735788960000|2025-01-02 03:36:00|1397.04|1386.67|1396.59|1386.22|1397.04|1386.67|1396.59|1386.22|20
1735788970000|2025-01-02 03:36:10|1396.74|1386.37|1396.59|1386.22|1396.94|1386.57|1396.59|1386.22|18
1735788980000|2025-01-02 03:36:20|1396.54|1386.17|1396.49|1386.12|1396.54|1386.17|1396.34|1385.97|12
1735788990000|2025-01-02 03:36:30|1396.54|1386.17|1396.84|1386.47|1396.84|1386.47|1396.49|1386.12|8
1735789000000|2025-01-02 03:36:40|1396.74|1386.37|1396.99|1386.62|1396.99|1386.62|1396.44|1386.07|15
1735789010000|2025-01-02 03:36:50|1397.09|1386.72|1397.19|1386.82|1397.19|1386.82|1397.09|1386.72|4
1735789030000|2025-01-02 03:37:10|1397.04|1386.67|1397.34|1386.97|1397.34|1386.97|1397.04|1386.67|6
1735789040000|2025-01-02 03:37:20|1397.39|1387.02|1397.49|1387.12|1397.54|1387.17|1397.29|1386.92|6
1735789050000|2025-01-02 03:37:30|1397.54|1387.17|1397.94|1387.57|1398.04|1387.67|1397.54|1387.17|10
1735789060000|2025-01-02 03:37:40|1397.84|1387.47|1397.84|1387.47|1397.84|1387.47|1397.84|1387.47|1
1735789070000|2025-01-02 03:37:50|1397.89|1387.52|1397.89|1387.52|1397.89|1387.52|1397.89|1387.52|1
1735789080000|2025-01-02 03:38:00|1398.24|1387.87|1397.59|1387.22|1398.24|1387.87|1397.44|1387.07|14
1735789090000|2025-01-02 03:38:10|1397.49|1387.12|1398.19|1387.82|1398.34|1387.97|1397.34|1386.97|19
1735789100000|2025-01-02 03:38:20|1398.14|1387.77|1397.44|1387.07|1398.14|1387.77|1397.09|1386.72|21
1735789110000|2025-01-02 03:38:30|1397.49|1387.12|1397.09|1386.72|1397.64|1387.27|1397.09|1386.72|12
1735789120000|2025-01-02 03:38:40|1397.04|1386.67|1397.09|1386.72|1397.29|1386.92|1396.94|1386.57|10
1735789130000|2025-01-02 03:38:50|1397.14|1386.77|1396.94|1386.57|1397.19|1386.82|1396.94|1386.57|8
1735789140000|2025-01-02 03:39:00|1396.89|1386.52|1396.39|1386.02|1396.99|1386.62|1396.34|1385.97|17
1735789150000|2025-01-02 03:39:10|1396.34|1385.97|1396.74|1386.37|1397.04|1386.67|1396.34|1385.97|16
1735789160000|2025-01-02 03:39:20|1396.69|1386.32|1396.59|1386.22|1396.74|1386.37|1396.54|1386.17|7
1735789170000|2025-01-02 03:39:30|1396.64|1386.27|1396.54|1386.17|1396.64|1386.27|1396.54|1386.17|5
1735789180000|2025-01-02 03:39:40|1396.59|1386.22|1396.49|1386.12|1396.84|1386.47|1396.49|1386.12|7
1735789200000|2025-01-02 03:40:00|1396.74|1386.37|1396.49|1386.12|1396.99|1386.62|1396.44|1386.07|15
1735789210000|2025-01-02 03:40:10|1396.44|1386.07|1396.49|1386.12|1396.49|1386.12|1396.14|1385.77|8
1735789220000|2025-01-02 03:40:20|1396.54|1386.17|1397.24|1386.87|1397.44|1387.07|1396.54|1386.17|11
1735789230000|2025-01-02 03:40:30|1397.29|1386.92|1397.24|1386.87|1397.34|1386.97|1397.19|1386.82|8
1735789240000|2025-01-02 03:40:40|1397.29|1386.92|1397.39|1387.02|1397.44|1387.07|1397.29|1386.92|4
1735789250000|2025-01-02 03:40:50|1397.29|1386.92|1396.44|1386.07|1397.29|1386.92|1396.44|1386.07|11
1735789260000|2025-01-02 03:41:00|1396.94|1386.57|1396.89|1386.52|1397.04|1386.67|1396.84|1386.47|9
1735789280000|2025-01-02 03:41:20|1397.44|1387.07|1397.49|1387.12|1397.49|1387.12|1397.44|1387.07|4
1735789290000|2025-01-02 03:41:30|1397.64|1387.27|1397.59|1387.22|1397.64|1387.27|1397.59|1387.22|2
1735789300000|2025-01-02 03:41:40|1397.54|1387.17|1397.34|1386.97|1397.54|1387.17|1397.34|1386.97|5
1735789310000|2025-01-02 03:41:50|1397.39|1387.02|1397.34|1386.97|1397.54|1387.17|1397.34|1386.97|8
1735789320000|2025-01-02 03:42:00|1397.39|1387.02|1397.69|1387.32|1397.74|1387.37|1397.34|1386.97|11
1735789330000|2025-01-02 03:42:10|1397.64|1387.27|1397.84|1387.47|1397.84|1387.47|1397.54|1387.17|7
1735789340000|2025-01-02 03:42:20|1397.89|1387.52|1398.34|1387.97|1398.39|1388.02|1397.89|1387.52|7
1735789350000|2025-01-02 03:42:30|1398.29|1387.92|1398.39|1388.02|1398.39|1388.02|1398.19|1387.82|6
1735789370000|2025-01-02 03:42:50|1398.34|1387.97|1397.94|1387.57|1398.34|1387.97|1397.94|1387.57|4
1735789380000|2025-01-02 03:43:00|1397.99|1387.62|1397.94|1387.57|1397.99|1387.62|1397.94|1387.57|2
1735789390000|2025-01-02 03:43:10|1397.99|1387.62|1397.99|1387.62|1397.99|1387.62|1397.94|1387.57|3
1735789400000|2025-01-02 03:43:20|1397.94|1387.57|1397.34|1386.97|1397.94|1387.57|1397.34|1386.97|7
1735789410000|2025-01-02 03:43:30|1397.29|1386.92|1397.29|1386.92|1397.44|1387.07|1397.29|1386.92|4
1735789420000|2025-01-02 03:43:40|1397.34|1386.97|1397.59|1387.22|1397.59|1387.22|1397.34|1386.97|10
1735789430000|2025-01-02 03:43:50|1397.64|1387.27|1397.69|1387.32|1397.69|1387.32|1397.64|1387.27|2
1735789440000|2025-01-02 03:44:00|1397.74|1387.37|1397.84|1387.47|1398.09|1387.72|1397.74|1387.37|14
1735789450000|2025-01-02 03:44:10|1397.79|1387.42|1397.99|1387.62|1397.99|1387.62|1397.79|1387.42|11
1735789470000|2025-01-02 03:44:30|1397.64|1387.27|1397.49|1387.12|1397.64|1387.27|1397.49|1387.12|3
1735789480000|2025-01-02 03:44:40|1397.44|1387.07|1397.39|1387.02|1397.54|1387.17|1397.39|1387.02|8
1735789490000|2025-01-02 03:44:50|1397.44|1387.07|1397.39|1387.02|1397.44|1387.07|1397.39|1387.02|2
1735789500000|2025-01-02 03:45:00|1397.44|1387.07|1397.74|1387.37|1397.74|1387.37|1397.39|1387.02|7
1735789510000|2025-01-02 03:45:10|1397.79|1387.42|1398.19|1387.82|1398.24|1387.87|1397.74|1387.37|12
1735789520000|2025-01-02 03:45:20|1398.14|1387.77|1397.69|1387.32|1398.54|1388.17|1397.64|1387.27|15
1735789530000|2025-01-02 03:45:30|1397.89|1387.52|1399.24|1388.87|1399.24|1388.87|1397.89|1387.52|20
1735789540000|2025-01-02 03:45:40|1399.19|1388.82|1398.89|1388.52|1399.44|1389.07|1398.84|1388.47|13
1735789550000|2025-01-02 03:45:50|1398.94|1388.57|1399.44|1389.07|1399.44|1389.07|1398.84|1388.47|14
1735789560000|2025-01-02 03:46:00|1399.34|1388.97|1399.29|1388.92|1399.39|1389.02|1399.24|1388.87|10
1735789570000|2025-01-02 03:46:10|1399.24|1388.87|1399.34|1388.97|1399.44|1389.07|1399.24|1388.87|6
1735789580000|2025-01-02 03:46:20|1399.39|1389.02|1398.84|1388.47|1399.39|1389.02|1398.84|1388.47|12
1735789590000|2025-01-02 03:46:30|1398.79|1388.42|1397.79|1387.42|1398.84|1388.47|1397.79|1387.42|23
1735789600000|2025-01-02 03:46:40|1397.74|1387.37|1397.94|1387.57|1397.99|1387.62|1397.74|1387.37|8
1735789610000|2025-01-02 03:46:50|1397.89|1387.52|1397.69|1387.32|1397.99|1387.62|1397.69|1387.32|14
1735789620000|2025-01-02 03:47:00|1397.74|1387.37|1397.14|1386.77|1397.74|1387.37|1396.99|1386.62|15
1735789630000|2025-01-02 03:47:10|1397.34|1386.97|1397.64|1387.27|1397.74|1387.37|1397.34|1386.97|12
1735789640000|2025-01-02 03:47:20|1397.59|1387.22|1396.99|1386.62|1397.69|1387.32|1396.99|1386.62|19
1735789650000|2025-01-02 03:47:30|1396.94|1386.57|1396.99|1386.62|1397.04|1386.67|1396.94|1386.57|5
1735789670000|2025-01-02 03:47:50|1397.04|1386.67|1397.29|1386.92|1397.39|1387.02|1397.04|1386.67|11
1735789680000|2025-01-02 03:48:00|1397.34|1386.97|1397.79|1387.42|1397.94|1387.57|1397.34|1386.97|12
1735789690000|2025-01-02 03:48:10|1397.84|1387.47|1398.09|1387.72|1398.14|1387.77|1397.84|1387.47|4
1735789700000|2025-01-02 03:48:20|1398.14|1387.77|1398.04|1387.67|1398.59|1388.22|1397.99|1387.62|15
1735789710000|2025-01-02 03:48:30|1397.99|1387.62|1396.54|1386.17|1397.99|1387.62|1396.54|1386.17|8
1735789720000|2025-01-02 03:48:40|1396.99|1386.62|1396.09|1385.72|1396.99|1386.62|1396.09|1385.72|11
1735789730000|2025-01-02 03:48:50|1396.04|1385.67|1395.99|1385.62|1396.04|1385.67|1395.99|1385.62|2
1735789740000|2025-01-02 03:49:00|1395.94|1385.57|1395.79|1385.42|1395.94|1385.57|1395.74|1385.37|4
1735789750000|2025-01-02 03:49:10|1395.74|1385.37|1395.19|1384.82|1395.74|1385.37|1395.19|1384.82|5
1735789760000|2025-01-02 03:49:20|1395.14|1384.77|1395.09|1384.72|1395.24|1384.87|1395.09|1384.72|6
1735789770000|2025-01-02 03:49:30|1395.14|1384.77|1395.09|1384.72|1395.14|1384.77|1395.04|1384.67|6
1735789780000|2025-01-02 03:49:40|1394.99|1384.62|1394.49|1384.12|1394.99|1384.62|1394.44|1384.07|15
1735789790000|2025-01-02 03:49:50|1394.44|1384.07|1394.64|1384.27|1394.64|1384.27|1394.44|1384.07|10
1735789800000|2025-01-02 03:50:00|1394.94|1384.57|1395.14|1384.77|1395.39|1385.02|1394.94|1384.57|16
1735789810000|2025-01-02 03:50:10|1395.19|1384.82|1394.79|1384.42|1395.19|1384.82|1394.74|1384.37|11
1735789820000|2025-01-02 03:50:20|1394.74|1384.37|1395.14|1384.77|1395.19|1384.82|1394.74|1384.37|10
1735789830000|2025-01-02 03:50:30|1395.39|1385.02|1395.39|1385.02|1395.39|1385.02|1395.09|1384.72|5
1735789840000|2025-01-02 03:50:40|1395.29|1384.92|1394.74|1384.37|1395.29|1384.92|1394.64|1384.27|15
1735789860000|2025-01-02 03:51:00|1395.09|1384.72|1394.54|1384.17|1395.44|1385.07|1394.54|1384.17|8
1735789870000|2025-01-02 03:51:10|1394.59|1384.22|1393.79|1383.42|1394.64|1384.27|1393.64|1383.27|16
1735789880000|2025-01-02 03:51:20|1393.84|1383.47|1394.04|1383.67|1394.19|1383.82|1393.84|1383.47|12
1735789890000|2025-01-02 03:51:30|1394.09|1383.72|1393.94|1383.57|1394.19|1383.82|1393.84|1383.47|13
1735789900000|2025-01-02 03:51:40|1393.99|1383.62|1394.09|1383.72|1394.09|1383.72|1393.99|1383.62|2
1735789930000|2025-01-02 03:52:10|1394.14|1383.77|1394.29|1383.92|1394.64|1384.27|1394.09|1383.72|11
1735789940000|2025-01-02 03:52:20|1394.24|1383.87|1394.34|1383.97|1394.34|1383.97|1394.19|1383.82|7
1735789950000|2025-01-02 03:52:30|1394.39|1384.02|1393.99|1383.62|1394.39|1384.02|1393.94|1383.57|11
1735789960000|2025-01-02 03:52:40|1393.94|1383.57|1394.54|1384.17|1394.79|1384.42|1393.94|1383.57|11
1735789970000|2025-01-02 03:52:50|1394.69|1384.32|1394.69|1384.32|1394.74|1384.37|1394.69|1384.32|3
1735789980000|2025-01-02 03:53:00|1394.74|1384.37|1395.09|1384.72|1395.09|1384.72|1394.74|1384.37|5
1735789990000|2025-01-02 03:53:10|1395.14|1384.77|1395.14|1384.77|1395.19|1384.82|1395.14|1384.77|5
1735790000000|2025-01-02 03:53:20|1395.19|1384.82|1395.19|1384.82|1395.19|1384.82|1395.14|1384.77|3
1735790010000|2025-01-02 03:53:30|1395.14|1384.77|1395.24|1384.87|1395.24|1384.87|1395.14|1384.77|2
1735790020000|2025-01-02 03:53:40|1395.19|1384.82|1394.84|1384.47|1395.19|1384.82|1394.84|1384.47|4
1735790030000|2025-01-02 03:53:50|1394.74|1384.37|1394.49|1384.12|1394.84|1384.47|1394.49|1384.12|11
1735790040000|2025-01-02 03:54:00|1394.44|1384.07|1394.34|1383.97|1394.44|1384.07|1394.34|1383.97|3
1735790060000|2025-01-02 03:54:20|1394.04|1383.67|1394.04|1383.67|1394.04|1383.67|1394.04|1383.67|1
1735790070000|2025-01-02 03:54:30|1394.14|1383.77|1393.74|1383.37|1394.14|1383.77|1393.69|1383.32|6
1735790080000|2025-01-02 03:54:40|1393.79|1383.42|1393.74|1383.37|1393.79|1383.42|1393.69|1383.32|6
1735790090000|2025-01-02 03:54:50|1393.79|1383.42|1393.64|1383.27|1394.19|1383.82|1393.64|1383.27|11
1735790100000|2025-01-02 03:55:00|1393.54|1383.17|1393.34|1382.97|1393.54|1383.17|1393.29|1382.92|10
1735790110000|2025-01-02 03:55:10|1393.29|1382.92|1393.34|1382.97|1393.34|1382.97|1393.29|1382.92|2
1735790120000|2025-01-02 03:55:20|1393.29|1382.92|1393.29|1382.92|1393.34|1382.97|1393.29|1382.92|5
1735790130000|2025-01-02 03:55:30|1393.84|1383.47|1393.04|1382.67|1393.84|1383.47|1393.04|1382.67|8
1735790160000|2025-01-02 03:56:00|1393.09|1382.72|1392.74|1382.37|1393.09|1382.72|1392.74|1382.37|5
1735790170000|2025-01-02 03:56:10|1392.79|1382.42|1393.14|1382.77|1393.39|1383.02|1392.79|1382.42|12
1735790180000|2025-01-02 03:56:20|1393.09|1382.72|1393.49|1383.12|1393.49|1383.12|1392.99|1382.62|14
1735790190000|2025-01-02 03:56:30|1393.44|1383.07|1392.94|1382.57|1393.84|1383.47|1392.89|1382.52|15
1735790200000|2025-01-02 03:56:40|1392.89|1382.52|1392.79|1382.42|1392.89|1382.52|1392.74|1382.37|4
1735790220000|2025-01-02 03:57:00|1392.74|1382.37|1392.64|1382.27|1392.74|1382.37|1392.49|1382.12|8
1735790230000|2025-01-02 03:57:10|1393.04|1382.67|1392.59|1382.22|1393.04|1382.67|1392.34|1381.97|13
1735790250000|2025-01-02 03:57:30|1392.39|1382.02|1392.49|1382.12|1392.49|1382.12|1392.39|1382.02|2
1735790260000|2025-01-02 03:57:40|1392.54|1382.17|1392.59|1382.22|1392.59|1382.22|1392.39|1382.02|5
1735790270000|2025-01-02 03:57:50|1392.54|1382.17|1392.79|1382.42|1392.79|1382.42|1392.44|1382.07|9
1735790280000|2025-01-02 03:58:00|1392.74|1382.37|1392.39|1382.02|1392.74|1382.37|1392.34|1381.97|10
1735790290000|2025-01-02 03:58:10|1392.44|1382.07|1391.84|1381.47|1392.44|1382.07|1391.84|1381.47|9
1735790300000|2025-01-02 03:58:20|1391.79|1381.42|1391.19|1380.82|1391.79|1381.42|1390.94|1380.57|16
1735790310000|2025-01-02 03:58:30|1391.24|1380.87|1391.19|1380.82|1391.24|1380.87|1391.19|1380.82|2
1735790320000|2025-01-02 03:58:40|1391.24|1380.87|1391.49|1381.12|1391.54|1381.17|1391.14|1380.77|6
1735790330000|2025-01-02 03:58:50|1391.54|1381.17|1391.34|1380.97|1391.54|1381.17|1391.29|1380.92|5
1735790340000|2025-01-02 03:59:00|1391.29|1380.92|1391.79|1381.42|1391.79|1381.42|1391.29|1380.92|10
1735790350000|2025-01-02 03:59:10|1391.74|1381.37|1391.59|1381.22|1391.79|1381.42|1391.59|1381.22|7
1735790360000|2025-01-02 03:59:20|1391.54|1381.17|1391.59|1381.22|1391.59|1381.22|1391.49|1381.12|4
1735790370000|2025-01-02 03:59:30|1391.54|1381.17|1391.39|1381.02|1391.54|1381.17|1391.39|1381.02|3
1735790380000|2025-01-02 03:59:40|1391.34|1380.97|1391.04|1380.67|1391.34|1380.97|1390.99|1380.62|8
1735790390000|2025-01-02 03:59:50|1390.99|1380.62|1390.94|1380.57|1391.04|1380.67|1390.94|1380.57|4
1735790400000|2025-01-02 04:00:00|1390.89|1380.52|1392.59|1382.22|1392.59|1382.22|1390.89|1380.52|17
1735790410000|2025-01-02 04:00:10|1392.69|1382.32|1393.89|1383.52|1394.39|1384.02|1392.69|1382.32|27
1735790420000|2025-01-02 04:00:20|1393.94|1383.57|1393.79|1383.42|1394.29|1383.92|1393.79|1383.42|16
1735790430000|2025-01-02 04:00:30|1393.74|1383.37|1394.79|1384.42|1394.79|1384.42|1393.64|1383.27|16
1735790440000|2025-01-02 04:00:40|1394.74|1384.37|1394.39|1384.02|1394.74|1384.37|1394.39|1384.02|9
1735790450000|2025-01-02 04:00:50|1394.19|1383.82|1394.04|1383.67|1394.29|1383.92|1393.99|1383.62|10
1735790460000|2025-01-02 04:01:00|1394.14|1383.77|1394.09|1383.72|1394.14|1383.77|1394.04|1383.67|4
1735790470000|2025-01-02 04:01:10|1394.14|1383.77|1393.99|1383.62|1394.29|1383.92|1393.74|1383.37|16
1735790480000|2025-01-02 04:01:20|1394.04|1383.67|1393.69|1383.32|1394.04|1383.67|1393.64|1383.27|12
1735790490000|2025-01-02 04:01:30|1393.49|1383.12|1393.54|1383.17|1393.79|1383.42|1393.29|1382.92|18
1735790500000|2025-01-02 04:01:40|1393.59|1383.22|1393.09|1382.72|1393.59|1383.22|1393.09|1382.72|10
1735790510000|2025-01-02 04:01:50|1393.04|1382.67|1392.99|1382.62|1393.04|1382.67|1392.94|1382.57|4
1735790520000|2025-01-02 04:02:00|1392.94|1382.57|1392.09|1381.72|1392.99|1382.62|1392.09|1381.72|22
1735790530000|2025-01-02 04:02:10|1391.99|1381.62|1391.54|1381.17|1391.99|1381.62|1391.49|1381.12|11
1735790540000|2025-01-02 04:02:20|1391.49|1381.12|1390.89|1380.52|1391.49|1381.12|1390.84|1380.47|14
1735790550000|2025-01-02 04:02:30|1390.84|1380.47|1393.19|1382.82|1393.19|1382.82|1390.74|1380.37|15
1735790560000|2025-01-02 04:02:40|1393.24|1382.87|1393.34|1382.97|1394.09|1383.72|1393.04|1382.67|22
1735790570000|2025-01-02 04:02:50|1393.29|1382.92|1394.79|1384.42|1394.84|1384.47|1392.64|1382.27|20
1735790580000|2025-01-02 04:03:00|1394.89|1384.52|1394.39|1384.02|1394.99|1384.62|1394.09|1383.72|31
1735790590000|2025-01-02 04:03:10|1394.44|1384.07|1394.44|1384.07|1394.79|1384.42|1394.09|1383.72|26
1735790600000|2025-01-02 04:03:20|1394.49|1384.12|1394.24|1383.87|1394.94|1384.57|1394.14|1383.77|26
1735790610000|2025-01-02 04:03:30|1394.39|1384.02|1394.69|1384.32|1394.99|1384.62|1394.29|1383.92|29
1735790620000|2025-01-02 04:03:40|1394.84|1384.47|1394.44|1384.07|1394.84|1384.47|1394.34|1383.97|29
1735790630000|2025-01-02 04:03:50|1394.39|1384.02|1394.84|1384.47|1395.04|1384.67|1394.34|1383.97|29
1735790640000|2025-01-02 04:04:00|1394.94|1384.57|1395.39|1385.02|1395.74|1385.37|1394.69|1384.32|25
1735790650000|2025-01-02 04:04:10|1395.54|1385.17|1394.54|1384.17|1395.74|1385.37|1394.54|1384.17|30
1735790660000|2025-01-02 04:04:20|1394.64|1384.27|1394.44|1384.07|1394.64|1384.27|1393.89|1383.52|26
1735790670000|2025-01-02 04:04:30|1394.34|1383.97|1393.14|1382.77|1394.64|1384.27|1393.14|1382.77|33
1735790680000|2025-01-02 04:04:40|1393.24|1382.87|1392.89|1382.52|1393.49|1383.12|1392.69|1382.32|23
1735790690000|2025-01-02 04:04:50|1392.99|1382.62|1392.84|1382.47|1392.99|1382.62|1392.59|1382.22|28
1735790700000|2025-01-02 04:05:00|1392.94|1382.57|1392.64|1382.27|1393.04|1382.67|1392.59|1382.22|26
1735790710000|2025-01-02 04:05:10|1392.74|1382.37|1392.99|1382.62|1393.34|1382.97|1392.64|1382.27|24
1735790720000|2025-01-02 04:05:20|1393.14|1382.77|1392.89|1382.52|1393.34|1382.97|1392.89|1382.52|26
1735790730000|2025-01-02 04:05:30|1392.99|1382.62|1393.24|1382.87|1393.44|1383.07|1392.89|1382.52|25
1735790740000|2025-01-02 04:05:40|1393.19|1382.82|1393.14|1382.77|1393.34|1382.97|1392.84|1382.47|26
1735790750000|2025-01-02 04:05:50|1393.24|1382.87|1393.14|1382.77|1393.34|1382.97|1392.84|1382.47|24
1735790760000|2025-01-02 04:06:00|1393.24|1382.87|1392.99|1382.62|1393.24|1382.87|1392.84|1382.47|24
1735790770000|2025-01-02 04:06:10|1393.09|1382.72|1393.54|1383.17|1393.59|1383.22|1392.79|1382.42|27
1735790780000|2025-01-02 04:06:20|1393.64|1383.27|1393.24|1382.87|1393.64|1383.27|1393.04|1382.67|26
1735790790000|2025-01-02 04:06:30|1393.34|1382.97|1393.34|1382.97|1393.44|1383.07|1393.04|1382.67|28
1735790800000|2025-01-02 04:06:40|1393.29|1382.92|1391.99|1381.62|1393.34|1382.97|1391.99|1381.62|27
1735790810000|2025-01-02 04:06:50|1391.94|1381.57|1391.79|1381.42|1392.24|1381.87|1391.59|1381.22|26
1735790820000|2025-01-02 04:07:00|1391.49|1381.12|1391.99|1381.62|1392.39|1382.02|1391.49|1381.12|28
1735790830000|2025-01-02 04:07:10|1392.09|1381.72|1392.39|1382.02|1392.39|1382.02|1391.89|1381.52|24
1735790840000|2025-01-02 04:07:20|1392.34|1381.97|1392.29|1381.92|1392.59|1382.22|1392.09|1381.72|25
1735790850000|2025-01-02 04:07:30|1392.39|1382.02|1392.94|1382.57|1392.94|1382.57|1392.19|1381.82|28
1735790860000|2025-01-02 04:07:40|1392.54|1382.17|1393.24|1382.87|1393.29|1382.92|1392.39|1382.02|27
1735790870000|2025-01-02 04:07:50|1392.84|1382.47|1392.64|1382.27|1393.09|1382.72|1392.59|1382.22|27
1735790880000|2025-01-02 04:08:00|1392.69|1382.32|1392.99|1382.62|1393.34|1382.97|1392.59|1382.22|28
1735790890000|2025-01-02 04:08:10|1393.04|1382.67|1395.59|1385.22|1395.74|1385.37|1393.04|1382.67|32
1735790900000|2025-01-02 04:08:20|1395.64|1385.27|1394.94|1384.57|1395.69|1385.32|1394.79|1384.42|29
1735790910000|2025-01-02 04:08:30|1394.89|1384.52|1394.79|1384.42|1394.94|1384.57|1394.44|1384.07|29
1735790920000|2025-01-02 04:08:40|1394.89|1384.52|1394.69|1384.32|1394.89|1384.52|1394.64|1384.27|23
1735790930000|2025-01-02 04:08:50|1394.89|1384.52|1394.84|1384.47|1394.89|1384.52|1394.59|1384.22|25
1735790940000|2025-01-02 04:09:00|1394.69|1384.32|1394.79|1384.42|1395.14|1384.77|1394.59|1384.22|24
1735790950000|2025-01-02 04:09:10|1394.74|1384.37|1395.09|1384.72|1395.24|1384.87|1394.69|1384.32|28
1735790960000|2025-01-02 04:09:20|1395.04|1384.67|1394.74|1384.37|1395.29|1384.92|1394.74|1384.37|29
1735790970000|2025-01-02 04:09:30|1394.94|1384.57|1394.69|1384.32|1395.14|1384.77|1394.64|1384.27|21
1735790990000|2025-01-02 04:09:50|1394.64|1384.27|1394.39|1384.02|1394.84|1384.47|1394.39|1384.02|17
1735791000000|2025-01-02 04:10:00|1394.34|1383.97|1393.94|1383.57|1394.54|1384.17|1393.89|1383.52|25
1735791010000|2025-01-02 04:10:10|1394.04|1383.67|1394.24|1383.87|1394.44|1384.07|1393.94|1383.57|26
1735791020000|2025-01-02 04:10:20|1394.34|1383.97|1394.19|1383.82|1394.79|1384.42|1394.19|1383.82|24
1735791030000|2025-01-02 04:10:30|1393.99|1383.62|1394.49|1384.12|1394.49|1384.12|1393.89|1383.52|28
1735791040000|2025-01-02 04:10:40|1394.04|1383.67|1394.84|1384.47|1395.14|1384.77|1394.04|1383.67|24
1735791050000|2025-01-02 04:10:50|1394.79|1384.42|1395.59|1385.22|1395.59|1385.22|1394.69|1384.32|21
1735791060000|2025-01-02 04:11:00|1395.09|1384.72|1395.89|1385.52|1396.29|1385.92|1395.09|1384.72|27
1735791070000|2025-01-02 04:11:10|1395.94|1385.57|1396.34|1385.97|1396.54|1386.17|1395.79|1385.42|26
1735791080000|2025-01-02 04:11:20|1396.44|1386.07|1395.94|1385.57|1396.54|1386.17|1395.94|1385.57|29
1735791090000|2025-01-02 04:11:30|1396.04|1385.67|1394.89|1384.52|1396.24|1385.87|1394.79|1384.42|31
1735791100000|2025-01-02 04:11:40|1394.99|1384.62|1395.59|1385.22|1395.59|1385.22|1394.59|1384.22|24
1735791110000|2025-01-02 04:11:50|1395.14|1384.77|1395.14|1384.77|1395.49|1385.12|1394.74|1384.37|27
1735791120000|2025-01-02 04:12:00|1395.24|1384.87|1395.64|1385.27|1396.04|1385.67|1395.24|1384.87|27
1735791130000|2025-01-02 04:12:10|1395.89|1385.52|1396.69|1386.32|1396.84|1386.47|1395.84|1385.47|25
1735791140000|2025-01-02 04:12:20|1396.84|1386.47|1397.19|1386.82|1397.29|1386.92|1396.39|1386.02|28
1735791150000|2025-01-02 04:12:30|1397.29|1386.92|1397.19|1386.82|1397.29|1386.92|1396.84|1386.47|27
1735791160000|2025-01-02 04:12:40|1397.14|1386.77|1397.84|1387.47|1397.84|1387.47|1396.99|1386.62|29
1735791170000|2025-01-02 04:12:50|1397.44|1387.07|1397.64|1387.27|1397.89|1387.52|1397.39|1387.02|27
1735791180000|2025-01-02 04:13:00|1397.29|1386.92|1397.64|1387.27|1397.84|1387.47|1397.29|1386.92|28
1735791190000|2025-01-02 04:13:10|1397.69|1387.32|1397.99|1387.62|1397.99|1387.62|1397.54|1387.17|26
1735791200000|2025-01-02 04:13:20|1397.94|1387.57|1397.29|1386.92|1397.94|1387.57|1397.09|1386.72|26
1735791210000|2025-01-02 04:13:30|1397.34|1386.97|1397.14|1386.77|1397.59|1387.22|1396.94|1386.57|24
1735791220000|2025-01-02 04:13:40|1397.19|1386.82|1396.69|1386.32|1397.19|1386.82|1396.49|1386.12|32
1735791230000|2025-01-02 04:13:50|1396.79|1386.42|1396.89|1386.52|1396.99|1386.62|1396.49|1386.12|31
1735791240000|2025-01-02 04:14:00|1396.94|1386.57|1396.69|1386.32|1396.94|1386.57|1396.44|1386.07|28
1735791250000|2025-01-02 04:14:10|1396.74|1386.37|1396.79|1386.42|1396.89|1386.52|1396.44|1386.07|25
1735791260000|2025-01-02 04:14:20|1396.84|1386.47|1396.79|1386.42|1396.89|1386.52|1396.39|1386.02|26
1735791270000|2025-01-02 04:14:30|1396.89|1386.52|1396.64|1386.27|1396.89|1386.52|1396.29|1385.92|23
1735791280000|2025-01-02 04:14:40|1396.69|1386.32|1396.59|1386.22|1396.69|1386.32|1396.34|1385.97|25
1735791290000|2025-01-02 04:14:50|1396.64|1386.27|1396.04|1385.67|1396.64|1386.27|1395.94|1385.57|26
1735791300000|2025-01-02 04:15:00|1395.99|1385.62|1396.59|1386.22|1396.84|1386.47|1395.79|1385.42|25
1735791310000|2025-01-02 04:15:10|1396.69|1386.32|1397.29|1386.92|1397.29|1386.92|1396.59|1386.22|27
1735791320000|2025-01-02 04:15:20|1397.44|1387.07|1397.49|1387.12|1397.54|1387.17|1397.09|1386.72|25
1735791330000|2025-01-02 04:15:30|1397.29|1386.92|1397.39|1387.02|1397.49|1387.12|1397.29|1386.92|23
1735791340000|2025-01-02 04:15:40|1397.49|1387.12|1397.49|1387.12|1397.69|1387.32|1397.29|1386.92|23
1735791350000|2025-01-02 04:15:50|1397.54|1387.17|1398.04|1387.67|1398.34|1387.97|1397.44|1387.07|27
1735791360000|2025-01-02 04:16:00|1398.14|1387.77|1398.59|1388.22|1398.59|1388.22|1397.99|1387.62|24
1735791370000|2025-01-02 04:16:10|1398.54|1388.17|1398.79|1388.42|1398.79|1388.42|1398.44|1388.07|23
1735791380000|2025-01-02 04:16:20|1398.74|1388.37|1398.84|1388.47|1398.84|1388.47|1398.44|1388.07|23
1735791390000|2025-01-02 04:16:30|1398.94|1388.57|1398.59|1388.22|1398.94|1388.57|1398.29|1387.92|29
1735791400000|2025-01-02 04:16:40|1398.14|1387.77|1397.89|1387.52|1398.34|1387.97|1397.89|1387.52|26
1735791410000|2025-01-02 04:16:50|1397.99|1387.62|1397.84|1387.47|1398.29|1387.92|1397.74|1387.37|29
1735791420000|2025-01-02 04:17:00|1397.89|1387.52|1397.39|1387.02|1398.14|1387.77|1397.14|1386.77|24
1735791430000|2025-01-02 04:17:10|1397.49|1387.12|1397.79|1387.42|1397.84|1387.47|1396.99|1386.62|30
1735791440000|2025-01-02 04:17:20|1397.44|1387.07|1397.64|1387.27|1397.79|1387.42|1397.39|1387.02|31
1735791450000|2025-01-02 04:17:30|1397.74|1387.37|1397.59|1387.22|1397.74|1387.37|1397.29|1386.92|12
1735791470000|2025-01-02 04:17:50|1396.84|1386.47|1396.69|1386.32|1396.84|1386.47|1396.49|1386.12|7
1735791480000|2025-01-02 04:18:00|1396.74|1386.37|1394.69|1384.32|1396.79|1386.42|1394.59|1384.22|22
1735791490000|2025-01-02 04:18:10|1394.74|1384.37|1394.19|1383.82|1394.89|1384.52|1393.94|1383.57|26
1735791500000|2025-01-02 04:18:20|1394.24|1383.87|1393.09|1382.72|1394.74|1384.37|1393.09|1382.72|30
1735791510000|2025-01-02 04:18:30|1393.19|1382.82|1393.09|1382.72|1393.29|1382.92|1392.94|1382.57|26
1735791520000|2025-01-02 04:18:40|1393.14|1382.77|1393.54|1383.17|1393.54|1383.17|1392.74|1382.37|26
1735791530000|2025-01-02 04:18:50|1393.49|1383.12|1393.34|1382.97|1393.54|1383.17|1393.14|1382.77|29
1735791540000|2025-01-02 04:19:00|1393.29|1382.92|1394.09|1383.72|1394.24|1383.87|1393.14|1382.77|28
1735791550000|2025-01-02 04:19:10|1394.19|1383.82|1393.94|1383.57|1394.24|1383.87|1393.84|1383.47|26
1735791560000|2025-01-02 04:19:20|1394.04|1383.67|1394.09|1383.72|1394.19|1383.82|1393.79|1383.42|23
1735791570000|2025-01-02 04:19:30|1394.04|1383.67|1394.19|1383.82|1394.24|1383.87|1393.74|1383.37|24
1735791580000|2025-01-02 04:19:40|1393.84|1383.47|1394.04|1383.67|1394.19|1383.82|1393.84|1383.47|22
1735791590000|2025-01-02 04:19:50|1394.19|1383.82|1393.89|1383.52|1394.29|1383.92|1393.79|1383.42|26
1735791600000|2025-01-02 04:20:00|1393.94|1383.57|1394.19|1383.82|1394.44|1384.07|1393.79|1383.42|28
1735791610000|2025-01-02 04:20:10|1394.29|1383.92|1394.59|1384.22|1394.69|1384.32|1394.29|1383.92|24
1735791620000|2025-01-02 04:20:20|1394.54|1384.17|1394.14|1383.77|1394.54|1384.17|1393.64|1383.27|27
1735791630000|2025-01-02 04:20:30|1393.69|1383.32|1393.69|1383.32|1394.09|1383.72|1393.69|1383.32|27
1735791640000|2025-01-02 04:20:40|1393.74|1383.37|1393.99|1383.62|1394.04|1383.67|1393.59|1383.22|26
1735791650000|2025-01-02 04:20:50|1393.94|1383.57|1393.79|1383.42|1393.94|1383.57|1393.74|1383.37|3
1735791660000|2025-01-02 04:21:00|1393.89|1383.52|1394.14|1383.77|1394.29|1383.92|1393.84|1383.47|14
1735791670000|2025-01-02 04:21:10|1393.79|1383.42|1393.39|1383.02|1393.79|1383.42|1393.39|1383.02|27
1735791680000|2025-01-02 04:21:20|1393.49|1383.12|1393.39|1383.02|1393.69|1383.32|1393.39|1383.02|23
1735791690000|2025-01-02 04:21:30|1393.49|1383.12|1393.39|1383.02|1393.69|1383.32|1393.09|1382.72|26
1735791700000|2025-01-02 04:21:40|1393.34|1382.97|1392.74|1382.37|1393.34|1382.97|1392.69|1382.32|29
1735791710000|2025-01-02 04:21:50|1392.79|1382.42|1392.49|1382.12|1392.79|1382.42|1392.29|1381.92|29
1735791720000|2025-01-02 04:22:00|1392.59|1382.22|1393.09|1382.72|1393.09|1382.72|1392.34|1381.97|27
1735791730000|2025-01-02 04:22:10|1393.19|1382.82|1393.39|1383.02|1393.49|1383.12|1392.94|1382.57|24
1735791740000|2025-01-02 04:22:20|1393.44|1383.07|1394.14|1383.77|1394.19|1383.82|1393.34|1382.97|27
1735791750000|2025-01-02 04:22:30|1393.84|1383.47|1394.39|1384.02|1394.59|1384.22|1393.84|1383.47|27
1735791760000|2025-01-02 04:22:40|1394.49|1384.12|1394.64|1384.27|1394.64|1384.27|1394.19|1383.82|9
1735791770000|2025-01-02 04:22:50|1394.24|1383.87|1393.99|1383.62|1394.34|1383.97|1393.99|1383.62|6
1735791780000|2025-01-02 04:23:00|1394.04|1383.67|1394.79|1384.42|1395.14|1384.77|1393.89|1383.52|23
1735791790000|2025-01-02 04:23:10|1394.89|1384.52|1395.29|1384.92|1395.44|1385.07|1394.74|1384.37|26
1735791800000|2025-01-02 04:23:20|1395.24|1384.87|1394.79|1384.42|1395.24|1384.87|1394.44|1384.07|28
1735791810000|2025-01-02 04:23:30|1394.39|1384.02|1394.19|1383.82|1394.84|1384.47|1393.99|1383.62|28
1735791820000|2025-01-02 04:23:40|1394.14|1383.77|1393.84|1383.47|1394.29|1383.92|1393.79|1383.42|26
1735791830000|2025-01-02 04:23:50|1393.94|1383.57|1394.14|1383.77|1394.34|1383.97|1393.89|1383.52|24
1735791840000|2025-01-02 04:24:00|1394.09|1383.72|1393.39|1383.02|1394.39|1384.02|1393.39|1383.02|26
1735791850000|2025-01-02 04:24:10|1393.49|1383.12|1393.69|1383.32|1393.99|1383.62|1393.49|1383.12|25
1735791860000|2025-01-02 04:24:20|1393.84|1383.47|1393.89|1383.52|1393.94|1383.57|1393.64|1383.27|27
1735791870000|2025-01-02 04:24:30|1393.84|1383.47|1393.54|1383.17|1393.89|1383.52|1393.39|1383.02|24
1735791880000|2025-01-02 04:24:40|1393.49|1383.12|1393.44|1383.07|1393.59|1383.22|1393.19|1382.82|25
1735791890000|2025-01-02 04:24:50|1393.29|1382.92|1393.19|1382.82|1393.49|1383.12|1393.04|1382.67|25
1735791900000|2025-01-02 04:25:00|1393.29|1382.92|1393.09|1382.72|1393.59|1383.22|1393.09|1382.72|26
1735791910000|2025-01-02 04:25:10|1392.94|1382.57|1393.24|1382.87|1393.34|1382.97|1392.94|1382.57|31
1735791920000|2025-01-02 04:25:20|1393.09|1382.72|1392.94|1382.57|1393.34|1382.97|1392.94|1382.57|28
1735791930000|2025-01-02 04:25:30|1392.99|1382.62|1393.74|1383.37|1393.99|1383.62|1392.99|1382.62|25
1735791940000|2025-01-02 04:25:40|1393.79|1383.42|1394.19|1383.82|1394.24|1383.87|1393.69|1383.32|30
1735791950000|2025-01-02 04:25:50|1393.94|1383.57|1394.19|1383.82|1394.34|1383.97|1393.84|1383.47|25
1735791960000|2025-01-02 04:26:00|1393.89|1383.52|1393.19|1382.82|1394.19|1383.82|1392.99|1382.62|28
1735791970000|2025-01-02 04:26:10|1393.29|1382.92|1392.99|1382.62|1393.39|1383.02|1392.74|1382.37|21
1735791980000|2025-01-02 04:26:20|1392.94|1382.57|1392.94|1382.57|1393.04|1382.67|1392.69|1382.32|8
1735792000000|2025-01-02 04:26:40|1392.49|1382.12|1392.69|1382.32|1392.69|1382.32|1392.39|1382.02|19
1735792010000|2025-01-02 04:26:50|1392.39|1382.02|1392.69|1382.32|1392.74|1382.37|1392.39|1382.02|21
1735792020000|2025-01-02 04:27:00|1392.64|1382.27|1393.39|1383.02|1393.44|1383.07|1392.39|1382.02|26
1735792030000|2025-01-02 04:27:10|1392.99|1382.62|1392.89|1382.52|1393.39|1383.02|1392.89|1382.52|25
1735792040000|2025-01-02 04:27:20|1392.99|1382.62|1393.39|1383.02|1393.49|1383.12|1392.89|1382.52|17
1735792050000|2025-01-02 04:27:30|1393.34|1382.97|1393.29|1382.92|1393.44|1383.07|1392.84|1382.47|25
1735792060000|2025-01-02 04:27:40|1393.24|1382.87|1393.09|1382.72|1393.29|1382.92|1392.99|1382.62|26
1735792070000|2025-01-02 04:27:50|1393.19|1382.82|1393.29|1382.92|1393.29|1382.92|1393.09|1382.72|18
1735792080000|2025-01-02 04:28:00|1393.24|1382.87|1393.44|1383.07|1393.44|1383.07|1393.09|1382.72|25
1735792090000|2025-01-02 04:28:10|1393.39|1383.02|1393.59|1383.22|1393.89|1383.52|1393.14|1382.77|27
1735792100000|2025-01-02 04:28:20|1393.54|1383.17|1393.34|1382.97|1393.74|1383.37|1393.29|1382.92|24
1735792110000|2025-01-02 04:28:30|1393.44|1383.07|1393.34|1382.97|1393.54|1383.17|1393.04|1382.67|23
1735792120000|2025-01-02 04:28:40|1393.29|1382.92|1393.04|1382.67|1393.29|1382.92|1392.69|1382.32|27
1735792130000|2025-01-02 04:28:50|1393.14|1382.77|1392.54|1382.17|1393.24|1382.87|1392.24|1381.87|30
1735792140000|2025-01-02 04:29:00|1392.49|1382.12|1392.69|1382.32|1392.74|1382.37|1392.19|1381.82|23
1735792150000|2025-01-02 04:29:10|1392.44|1382.07|1392.79|1382.42|1392.94|1382.57|1392.44|1382.07|24
1735792160000|2025-01-02 04:29:20|1392.84|1382.47|1392.94|1382.57|1392.99|1382.62|1392.69|1382.32|26
1735792170000|2025-01-02 04:29:30|1392.89|1382.52|1392.59|1382.22|1392.94|1382.57|1392.39|1382.02|25
1735792190000|2025-01-02 04:29:50|1392.54|1382.17|1392.49|1382.12|1392.74|1382.37|1392.49|1382.12|17
1735792200000|2025-01-02 04:30:00|1392.59|1382.22|1392.44|1382.07|1392.99|1382.62|1392.44|1382.07|21
1735792210000|2025-01-02 04:30:10|1392.54|1382.17|1392.64|1382.27|1392.89|1382.52|1392.44|1382.07|25
1735792220000|2025-01-02 04:30:20|1392.69|1382.32|1392.59|1382.22|1392.74|1382.37|1392.29|1381.92|29
1735792230000|2025-01-02 04:30:30|1392.54|1382.17|1392.94|1382.57|1393.14|1382.77|1392.34|1381.97|20
1735792240000|2025-01-02 04:30:40|1392.89|1382.52|1390.24|1379.87|1392.89|1382.52|1390.09|1379.72|25
1735792250000|2025-01-02 04:30:50|1390.29|1379.92|1391.04|1380.67|1391.14|1380.77|1390.09|1379.72|21
1735792260000|2025-01-02 04:31:00|1390.99|1380.62|1391.19|1380.82|1391.34|1380.97|1390.74|1380.37|15
1735792270000|2025-01-02 04:31:10|1391.39|1381.02|1391.89|1381.52|1391.94|1381.57|1391.34|1380.97|10
1735792280000|2025-01-02 04:31:20|1391.84|1381.47|1392.34|1381.97|1392.39|1382.02|1391.79|1381.42|24
1735792290000|2025-01-02 04:31:30|1392.39|1382.02|1392.39|1382.02|1392.39|1382.02|1391.94|1381.57|21
1735792300000|2025-01-02 04:31:40|1392.14|1381.77|1391.89|1381.52|1392.39|1382.02|1391.79|1381.42|20
1735792310000|2025-01-02 04:31:50|1391.94|1381.57|1392.44|1382.07|1392.69|1382.32|1391.94|1381.57|19
1735792320000|2025-01-02 04:32:00|1392.49|1382.12|1392.69|1382.32|1392.69|1382.32|1392.39|1382.02|12
1735792330000|2025-01-02 04:32:10|1392.59|1382.22|1392.19|1381.82|1392.69|1382.32|1392.04|1381.67|15
1735792340000|2025-01-02 04:32:20|1392.14|1381.77|1392.04|1381.67|1392.29|1381.92|1391.84|1381.47|21
1735792350000|2025-01-02 04:32:30|1392.09|1381.72|1391.94|1381.57|1392.39|1382.02|1391.94|1381.57|18
1735792360000|2025-01-02 04:32:40|1391.99|1381.62|1392.14|1381.77|1392.14|1381.77|1391.64|1381.27|21
1735792370000|2025-01-02 04:32:50|1393.39|1383.02|1393.84|1383.47|1393.84|1383.47|1393.39|1383.02|3
1735792380000|2025-01-02 04:33:00|1393.89|1383.52|1393.79|1383.42|1394.29|1383.92|1393.69|1383.32|8
1735792390000|2025-01-02 04:33:10|1393.84|1383.47|1394.44|1384.07|1394.44|1384.07|1393.84|1383.47|15
1735792400000|2025-01-02 04:33:20|1394.39|1384.02|1394.49|1384.12|1394.74|1384.37|1394.29|1383.92|19
1735792410000|2025-01-02 04:33:30|1394.39|1384.02|1394.89|1384.52|1394.99|1384.62|1394.39|1384.02|15
1735792420000|2025-01-02 04:33:40|1394.94|1384.57|1395.19|1384.82|1395.24|1384.87|1394.94|1384.57|6
1735792430000|2025-01-02 04:33:50|1395.24|1384.87|1395.24|1384.87|1395.29|1384.92|1395.24|1384.87|3
1735792440000|2025-01-02 04:34:00|1395.19|1384.82|1394.74|1384.37|1395.19|1384.82|1394.74|1384.37|6
1735792450000|2025-01-02 04:34:10|1394.69|1384.32|1394.64|1384.27|1394.69|1384.32|1394.19|1383.82|16
1735792460000|2025-01-02 04:34:20|1394.69|1384.32|1393.74|1383.37|1394.74|1384.37|1393.74|1383.37|12
1735792470000|2025-01-02 04:34:30|1393.64|1383.27|1393.29|1382.92|1393.64|1383.27|1392.79|1382.42|20
1735792480000|2025-01-02 04:34:40|1393.24|1382.87|1394.09|1383.72|1394.09|1383.72|1392.94|1382.57|16
1735792490000|2025-01-02 04:34:50|1394.14|1383.77|1394.04|1383.67|1394.14|1383.77|1393.74|1383.37|18
1735792500000|2025-01-02 04:35:00|1394.09|1383.72|1395.24|1384.87|1395.24|1384.87|1394.04|1383.67|16
1735792510000|2025-01-02 04:35:10|1395.19|1384.82|1395.84|1385.47|1395.99|1385.62|1395.19|1384.82|17
1735792520000|2025-01-02 04:35:20|1395.79|1385.42|1396.09|1385.72|1396.09|1385.72|1395.64|1385.27|19
1735792530000|2025-01-02 04:35:30|1396.04|1385.67|1394.19|1383.82|1396.09|1385.72|1393.99|1383.62|21
1735792540000|2025-01-02 04:35:40|1394.24|1383.87|1395.19|1384.82|1395.19|1384.82|1394.24|1383.87|16
1735792550000|2025-01-02 04:35:50|1395.59|1385.22|1395.49|1385.12|1395.59|1385.22|1395.19|1384.82|14
1735792560000|2025-01-02 04:36:00|1395.54|1385.17|1395.64|1385.27|1396.04|1385.67|1395.39|1385.02|22
1735792570000|2025-01-02 04:36:10|1395.69|1385.32|1396.14|1385.77|1396.39|1386.02|1395.69|1385.32|16
1735792580000|2025-01-02 04:36:20|1396.19|1385.82|1396.49|1386.12|1396.59|1386.22|1396.14|1385.77|11
1735792590000|2025-01-02 04:36:30|1396.44|1386.07|1396.34|1385.97|1396.44|1386.07|1396.29|1385.92|5
1735792600000|2025-01-02 04:36:40|1396.74|1386.37|1396.09|1385.72|1396.74|1386.37|1396.09|1385.72|13
1735792610000|2025-01-02 04:36:50|1396.04|1385.67|1396.19|1385.82|1396.19|1385.82|1396.04|1385.67|10
1735792620000|2025-01-02 04:37:00|1396.14|1385.77|1396.24|1385.87|1396.74|1386.37|1396.14|1385.77|10
1735792630000|2025-01-02 04:37:10|1396.14|1385.77|1396.39|1386.02|1396.44|1386.07|1395.89|1385.52|14
1735792640000|2025-01-02 04:37:20|1396.34|1385.97|1395.99|1385.62|1396.34|1385.97|1395.99|1385.62|7
1735792650000|2025-01-02 04:37:30|1396.04|1385.67|1396.04|1385.67|1396.64|1386.27|1396.04|1385.67|19
1735792660000|2025-01-02 04:37:40|1396.09|1385.72|1397.04|1386.67|1397.04|1386.67|1396.04|1385.67|10
1735792670000|2025-01-02 04:37:50|1396.99|1386.62|1397.09|1386.72|1397.29|1386.92|1396.84|1386.47|16
1735792680000|2025-01-02 04:38:00|1397.54|1387.17|1398.44|1388.07|1398.44|1388.07|1397.04|1386.67|16
1735792690000|2025-01-02 04:38:10|1398.49|1388.12|1399.74|1389.37|1400.19|1389.82|1398.44|1388.07|32
1735792700000|2025-01-02 04:38:20|1399.79|1389.42|1400.14|1389.77|1400.29|1389.92|1399.69|1389.32|16
1735792710000|2025-01-02 04:38:30|1400.19|1389.82|1400.04|1389.67|1400.49|1390.12|1400.04|1389.67|20
1735792720000|2025-01-02 04:38:40|1399.99|1389.62|1402.49|1392.12|1402.49|1392.12|1399.64|1389.27|28
1735792730000|2025-01-02 04:38:50|1402.44|1392.07|1401.24|1390.87|1402.44|1392.07|1401.19|1390.82|30
1735792740000|2025-01-02 04:39:00|1401.29|1390.92|1402.44|1392.07|1402.49|1392.12|1401.29|1390.92|24
1735792750000|2025-01-02 04:39:10|1402.59|1392.22|1402.69|1392.32|1402.84|1392.47|1402.59|1392.22|10
1735792760000|2025-01-02 04:39:20|1402.64|1392.27|1402.64|1392.27|1402.69|1392.32|1402.39|1392.02|6
1735792770000|2025-01-02 04:39:30|1402.59|1392.22|1402.64|1392.27|1402.64|1392.27|1402.39|1392.02|10
1735792780000|2025-01-02 04:39:40|1402.59|1392.22|1402.64|1392.27|1402.64|1392.27|1402.44|1392.07|8
1735792790000|2025-01-02 04:39:50|1402.59|1392.22|1404.49|1394.12|1404.64|1394.27|1402.59|1392.22|25
1735792800000|2025-01-02 04:40:00|1404.44|1394.07|1404.64|1394.27|1404.74|1394.37|1404.44|1394.07|14
1735792810000|2025-01-02 04:40:10|1404.59|1394.22|1404.49|1394.12|1404.69|1394.32|1404.49|1394.12|9
1735792820000|2025-01-02 04:40:20|1404.59|1394.22|1404.89|1394.52|1405.09|1394.72|1404.59|1394.22|20
1735792830000|2025-01-02 04:40:30|1404.94|1394.57|1405.09|1394.72|1405.14|1394.77|1404.94|1394.57|16
1735792840000|2025-01-02 04:40:40|1405.14|1394.77|1404.89|1394.52|1405.24|1394.87|1404.89|1394.52|12
1735792850000|2025-01-02 04:40:50|1404.94|1394.57|1404.74|1394.37|1405.39|1395.02|1404.74|1394.37|20
1735792860000|2025-01-02 04:41:00|1404.79|1394.42|1406.29|1395.92|1406.29|1395.92|1404.74|1394.37|25
1735792870000|2025-01-02 04:41:10|1406.24|1395.87|1406.64|1396.27|1406.79|1396.42|1405.94|1395.57|25
1735792880000|2025-01-02 04:41:20|1406.79|1396.42|1406.54|1396.17|1406.79|1396.42|1406.49|1396.12|22
1735792890000|2025-01-02 04:41:30|1406.59|1396.22|1409.39|1399.02|1410.19|1399.82|1406.59|1396.22|28
1735792900000|2025-01-02 04:41:40|1409.29|1398.92|1408.19|1397.82|1409.34|1398.97|1407.49|1397.12|32
1735792910000|2025-01-02 04:41:50|1408.09|1397.72|1407.89|1397.52|1408.54|1398.17|1407.89|1397.52|23
1735792920000|2025-01-02 04:42:00|1407.79|1397.42|1408.14|1397.77|1408.49|1398.12|1407.34|1396.97|26
1735792930000|2025-01-02 04:42:10|1408.19|1397.82|1407.54|1397.17|1408.34|1397.97|1407.49|1397.12|23
1735792940000|2025-01-02 04:42:20|1407.29|1396.92|1408.19|1397.82|1408.59|1398.22|1407.29|1396.92|18
1735792950000|2025-01-02 04:42:30|1408.09|1397.72|1409.14|1398.77|1409.19|1398.82|1407.94|1397.57|18
1735792960000|2025-01-02 04:42:40|1408.94|1398.57|1408.94|1398.57|1409.39|1399.02|1408.74|1398.37|22
1735792970000|2025-01-02 04:42:50|1408.89|1398.52|1408.49|1398.12|1409.09|1398.72|1408.29|1397.92|20
1735792980000|2025-01-02 04:43:00|1408.54|1398.17|1408.34|1397.97|1408.69|1398.32|1408.34|1397.97|23
1735792990000|2025-01-02 04:43:10|1408.39|1398.02|1408.69|1398.32|1408.79|1398.42|1408.29|1397.92|20
1735793000000|2025-01-02 04:43:20|1408.59|1398.22|1408.04|1397.67|1408.59|1398.22|1407.54|1397.17|27
1735793010000|2025-01-02 04:43:30|1408.09|1397.72|1408.74|1398.37|1408.79|1398.42|1408.04|1397.67|16
1735793020000|2025-01-02 04:43:40|1408.84|1398.47|1409.24|1398.87|1409.29|1398.92|1408.84|1398.47|8
1735793030000|2025-01-02 04:43:50|1409.14|1398.77|1407.89|1397.52|1409.14|1398.77|1407.89|1397.52|25
1735793040000|2025-01-02 04:44:00|1407.84|1397.47|1408.09|1397.72|1409.09|1398.72|1407.69|1397.32|30
1735793050000|2025-01-02 04:44:10|1408.04|1397.67|1407.89|1397.52|1408.19|1397.82|1407.74|1397.37|19
1735793060000|2025-01-02 04:44:20|1407.84|1397.47|1407.19|1396.82|1407.84|1397.47|1407.14|1396.77|23
1735793070000|2025-01-02 04:44:30|1407.24|1396.87|1406.94|1396.57|1407.29|1396.92|1406.89|1396.52|14
1735793080000|2025-01-02 04:44:40|1406.99|1396.62|1406.04|1395.67|1406.99|1396.62|1406.04|1395.67|15
1735793090000|2025-01-02 04:44:50|1405.94|1395.57|1406.19|1395.82|1406.24|1395.87|1405.64|1395.27|20
1735793100000|2025-01-02 04:45:00|1406.14|1395.77|1405.94|1395.57|1406.19|1395.82|1405.59|1395.22|26
1735793110000|2025-01-02 04:45:10|1405.84|1395.47|1405.94|1395.57|1406.44|1396.07|1405.84|1395.47|27
1735793120000|2025-01-02 04:45:20|1405.99|1395.62|1406.99|1396.62|1406.99|1396.62|1405.94|1395.57|16
1735793130000|2025-01-02 04:45:30|1406.94|1396.57|1407.14|1396.77|1407.44|1397.07|1406.44|1396.07|27
1735793140000|2025-01-02 04:45:40|1406.99|1396.62|1407.19|1396.82|1407.34|1396.97|1406.79|1396.42|18
1735793150000|2025-01-02 04:45:50|1407.24|1396.87|1407.24|1396.87|1407.59|1397.22|1407.24|1396.87|15
1735793160000|2025-01-02 04:46:00|1407.19|1396.82|1407.14|1396.77|1407.74|1397.37|1406.99|1396.62|26
1735793170000|2025-01-02 04:46:10|1407.29|1396.92|1407.24|1396.87|1407.59|1397.22|1407.04|1396.67|24
1735793180000|2025-01-02 04:46:20|1407.19|1396.82|1408.39|1398.02|1408.39|1398.02|1407.19|1396.82|23
1735793190000|2025-01-02 04:46:30|1408.29|1397.92|1408.89|1398.52|1408.94|1398.57|1407.99|1397.62|19
1735793200000|2025-01-02 04:46:40|1408.94|1398.57|1411.39|1401.02|1412.29|1401.92|1408.94|1398.57|31
1735793210000|2025-01-02 04:46:50|1411.04|1400.67|1411.39|1401.02|1411.79|1401.42|1410.49|1400.12|30
1735793220000|2025-01-02 04:47:00|1411.49|1401.12|1410.49|1400.12|1411.84|1401.47|1410.49|1400.12|29
1735793230000|2025-01-02 04:47:10|1410.54|1400.17|1410.24|1399.87|1410.79|1400.42|1410.04|1399.67|31
1735793240000|2025-01-02 04:47:20|1410.34|1399.97|1411.14|1400.77|1411.19|1400.82|1409.99|1399.62|31
1735793250000|2025-01-02 04:47:30|1411.09|1400.72|1411.54|1401.17|1411.69|1401.32|1410.64|1400.27|27
1735793260000|2025-01-02 04:47:40|1411.64|1401.27|1411.34|1400.97|1412.99|1402.62|1411.29|1400.92|32
1735793270000|2025-01-02 04:47:50|1411.39|1401.02|1410.79|1400.42|1411.39|1401.02|1410.64|1400.27|29
1735793280000|2025-01-02 04:48:00|1410.69|1400.32|1410.09|1399.72|1410.74|1400.37|1410.09|1399.72|29
1735793290000|2025-01-02 04:48:10|1410.24|1399.87|1411.04|1400.67|1411.04|1400.67|1410.24|1399.87|25
1735793300000|2025-01-02 04:48:20|1411.09|1400.72|1410.24|1399.87|1411.09|1400.72|1410.24|1399.87|24
1735793310000|2025-01-02 04:48:30|1410.34|1399.97|1412.14|1401.77|1412.49|1402.12|1410.34|1399.97|28
1735793320000|2025-01-02 04:48:40|1412.24|1401.87|1412.39|1402.02|1412.64|1402.27|1411.99|1401.62|26
1735793330000|2025-01-02 04:48:50|1412.44|1402.07|1411.59|1401.22|1412.44|1402.07|1411.19|1400.82|30
1735793340000|2025-01-02 04:49:00|1411.79|1401.42|1412.54|1402.17|1412.89|1402.52|1411.79|1401.42|30
1735793350000|2025-01-02 04:49:10|1412.59|1402.22|1412.24|1401.87|1412.64|1402.27|1412.04|1401.67|30
1735793360000|2025-01-02 04:49:20|1412.34|1401.97|1411.79|1401.42|1412.49|1402.12|1411.54|1401.17|29
1735793370000|2025-01-02 04:49:30|1411.89|1401.52|1412.54|1402.17|1412.84|1402.47|1411.69|1401.32|27
1735793380000|2025-01-02 04:49:40|1412.49|1402.12|1413.49|1403.12|1413.49|1403.12|1412.04|1401.67|28
1735793390000|2025-01-02 04:49:50|1413.59|1403.22|1413.69|1403.32|1413.69|1403.32|1413.09|1402.72|29
1735793400000|2025-01-02 04:50:00|1413.64|1403.27|1413.89|1403.52|1413.94|1403.57|1413.24|1402.87|30
1735793410000|2025-01-02 04:50:10|1413.84|1403.47|1413.54|1403.17|1413.94|1403.57|1413.24|1402.87|30
1735793420000|2025-01-02 04:50:20|1413.59|1403.22|1412.89|1402.52|1413.84|1403.47|1412.84|1402.47|28
1735793430000|2025-01-02 04:50:30|1412.94|1402.57|1412.09|1401.72|1412.99|1402.62|1411.79|1401.42|27
1735793440000|2025-01-02 04:50:40|1411.79|1401.42|1411.29|1400.92|1411.99|1401.62|1411.09|1400.72|29
1735793450000|2025-01-02 04:50:50|1411.49|1401.12|1411.19|1400.82|1411.64|1401.27|1411.14|1400.77|29
1735793460000|2025-01-02 04:51:00|1411.24|1400.87|1410.84|1400.47|1411.64|1401.27|1410.84|1400.47|24
1735793470000|2025-01-02 04:51:10|1410.94|1400.57|1410.19|1399.82|1411.09|1400.72|1409.99|1399.62|28
1735793480000|2025-01-02 04:51:20|1410.09|1399.72|1409.44|1399.07|1410.09|1399.72|1409.44|1399.07|24
1735793490000|2025-01-02 04:51:30|1409.54|1399.17|1409.44|1399.07|1410.04|1399.67|1409.29|1398.92|29
1735793500000|2025-01-02 04:51:40|1409.29|1398.92|1409.59|1399.22|1409.64|1399.27|1408.79|1398.42|27
1735793510000|2025-01-02 04:51:50|1409.69|1399.32|1410.49|1400.12|1410.69|1400.32|1409.59|1399.22|28
1735793520000|2025-01-02 04:52:00|1410.59|1400.22|1409.24|1398.87|1410.59|1400.22|1408.99|1398.62|31
1735793530000|2025-01-02 04:52:10|1408.99|1398.62|1409.39|1399.02|1409.39|1399.02|1408.99|1398.62|25
1735793540000|2025-01-02 04:52:20|1409.34|1398.97|1408.89|1398.52|1409.44|1399.07|1408.79|1398.42|26
1735793550000|2025-01-02 04:52:30|1408.94|1398.57|1408.99|1398.62|1409.09|1398.72|1408.04|1397.67|29
1735793560000|2025-01-02 04:52:40|1409.04|1398.67|1410.09|1399.72|1410.09|1399.72|1409.04|1398.67|28
1735793570000|2025-01-02 04:52:50|1410.19|1399.82|1409.64|1399.27|1410.29|1399.92|1409.59|1399.22|23
1735793590000|2025-01-02 04:53:10|1409.54|1399.17|1409.54|1399.17|1410.29|1399.92|1409.54|1399.17|22
1735793600000|2025-01-02 04:53:20|1409.64|1399.27|1410.54|1400.17|1410.54|1400.17|1409.54|1399.17|30
1735793610000|2025-01-02 04:53:30|1410.59|1400.22|1410.44|1400.07|1410.79|1400.42|1410.14|1399.77|33
1735793620000|2025-01-02 04:53:40|1410.39|1400.02|1411.39|1401.02|1411.69|1401.32|1410.09|1399.72|32
1735793630000|2025-01-02 04:53:50|1411.44|1401.07|1411.19|1400.82|1411.69|1401.32|1411.09|1400.72|28
1735793640000|2025-01-02 04:54:00|1411.29|1400.92|1410.59|1400.22|1411.39|1401.02|1410.59|1400.22|23
1735793650000|2025-01-02 04:54:10|1410.64|1400.27|1410.59|1400.22|1410.74|1400.37|1410.29|1399.92|28
1735793660000|2025-01-02 04:54:20|1410.29|1399.92|1409.99|1399.62|1410.54|1400.17|1409.89|1399.52|28
1735793670000|2025-01-02 04:54:30|1410.04|1399.67|1409.79|1399.42|1410.14|1399.77|1409.54|1399.17|31
1735793680000|2025-01-02 04:54:40|1409.84|1399.47|1407.99|1397.62|1410.04|1399.67|1406.84|1396.47|30
1735793690000|2025-01-02 04:54:50|1407.69|1397.32|1407.79|1397.42|1408.14|1397.77|1406.94|1396.57|31
1735793700000|2025-01-02 04:55:00|1407.89|1397.52|1409.09|1398.72|1409.09|1398.72|1407.84|1397.47|29
1735793710000|2025-01-02 04:55:10|1409.14|1398.77|1409.94|1399.57|1409.94|1399.57|1408.94|1398.57|31
1735793720000|2025-01-02 04:55:20|1409.99|1399.62|1409.59|1399.22|1409.99|1399.62|1409.19|1398.82|26
1735793730000|2025-01-02 04:55:30|1409.69|1399.32|1409.39|1399.02|1409.79|1399.42|1409.14|1398.77|20
1735793740000|2025-01-02 04:55:40|1409.14|1398.77|1409.84|1399.47|1409.99|1399.62|1409.14|1398.77|23
1735793750000|2025-01-02 04:55:50|1409.94|1399.57|1408.99|1398.62|1409.99|1399.62|1408.99|1398.62|28
1735793760000|2025-01-02 04:56:00|1409.09|1398.72|1409.69|1399.32|1409.69|1399.32|1408.99|1398.62|27
1735793770000|2025-01-02 04:56:10|1409.79|1399.42|1409.74|1399.37|1410.19|1399.82|1409.64|1399.27|27
1735793780000|2025-01-02 04:56:20|1409.69|1399.32|1409.19|1398.82|1409.69|1399.32|1409.14|1398.77|28
1735793790000|2025-01-02 04:56:30|1409.24|1398.87|1409.39|1399.02|1409.49|1399.12|1408.99|1398.62|24
1735793800000|2025-01-02 04:56:40|1409.34|1398.97|1409.59|1399.22|1409.59|1399.22|1408.99|1398.62|29
1735793810000|2025-01-02 04:56:50|1409.69|1399.32|1409.49|1399.12|1410.14|1399.77|1409.29|1398.92|28
1735793820000|2025-01-02 04:57:00|1409.59|1399.22|1409.34|1398.97|1409.89|1399.52|1409.34|1398.97|26
1735793830000|2025-01-02 04:57:10|1409.64|1399.27|1408.14|1397.77|1409.74|1399.37|1407.94|1397.57|29
1735793840000|2025-01-02 04:57:20|1408.19|1397.82|1408.29|1397.92|1408.34|1397.97|1407.89|1397.52|29
1735793850000|2025-01-02 04:57:30|1408.24|1397.87|1408.79|1398.42|1408.79|1398.42|1407.89|1397.52|25
1735793860000|2025-01-02 04:57:40|1408.74|1398.37|1408.09|1397.72|1408.99|1398.62|1408.09|1397.72|31
1735793870000|2025-01-02 04:57:50|1408.24|1397.87|1408.34|1397.97|1408.34|1397.97|1407.94|1397.57|24
1735793880000|2025-01-02 04:58:00|1408.29|1397.92|1408.09|1397.72|1408.29|1397.92|1407.89|1397.52|24
1735793890000|2025-01-02 04:58:10|1408.14|1397.77|1407.89|1397.52|1408.24|1397.87|1407.84|1397.47|25
1735793900000|2025-01-02 04:58:20|1407.94|1397.57|1407.99|1397.62|1408.54|1398.17|1407.79|1397.42|23
1735793910000|2025-01-02 04:58:30|1408.04|1397.67|1408.04|1397.67|1408.44|1398.07|1407.74|1397.37|29
1735793920000|2025-01-02 04:58:40|1408.09|1397.72|1408.04|1397.67|1408.14|1397.77|1407.79|1397.42|26
1735793930000|2025-01-02 04:58:50|1408.14|1397.77|1408.59|1398.22|1408.99|1398.62|1407.79|1397.42|27
1735793940000|2025-01-02 04:59:00|1408.79|1398.42|1408.94|1398.57|1408.99|1398.62|1408.59|1398.22|21
1735793950000|2025-01-02 04:59:10|1408.89|1398.52|1410.14|1399.77|1410.14|1399.77|1407.99|1397.62|32
1735793960000|2025-01-02 04:59:20|1410.24|1399.87|1409.64|1399.27|1410.44|1400.07|1409.59|1399.22|27
1735793970000|2025-01-02 04:59:30|1409.69|1399.32|1411.09|1400.72|1411.14|1400.77|1409.69|1399.32|29
1735793980000|2025-01-02 04:59:40|1411.14|1400.77|1410.69|1400.32|1411.14|1400.77|1410.14|1399.77|28
1735793990000|2025-01-02 04:59:50|1410.29|1399.92|1410.99|1400.62|1411.09|1400.72|1410.29|1399.92|24
1735794000000|2025-01-02 05:00:00|1411.04|1400.67|1411.14|1400.77|1411.64|1401.27|1410.79|1400.42|31
1735794010000|2025-01-02 05:00:10|1411.19|1400.82|1411.19|1400.82|1411.39|1401.02|1410.69|1400.32|30
1735794020000|2025-01-02 05:00:20|1410.89|1400.52|1409.69|1399.32|1411.09|1400.72|1409.69|1399.32|34
1735794030000|2025-01-02 05:00:30|1409.64|1399.27|1409.79|1399.42|1409.79|1399.42|1408.69|1398.32|28
1735794040000|2025-01-02 05:00:40|1409.74|1399.37|1409.24|1398.87|1409.74|1399.37|1408.94|1398.57|29
1735794050000|2025-01-02 05:00:50|1409.34|1398.97|1407.64|1397.27|1409.39|1399.02|1407.64|1397.27|27
1735794060000|2025-01-02 05:01:00|1407.54|1397.17|1408.04|1397.67|1408.04|1397.67|1407.09|1396.72|26
1735794070000|2025-01-02 05:01:10|1408.09|1397.72|1408.19|1397.82|1408.54|1398.17|1407.69|1397.32|24
1735794080000|2025-01-02 05:01:20|1408.24|1397.87|1408.49|1398.12|1408.49|1398.12|1407.94|1397.57|25
1735794090000|2025-01-02 05:01:30|1408.54|1398.17|1406.84|1396.47|1408.64|1398.27|1406.84|1396.47|30
1735794100000|2025-01-02 05:01:40|1406.89|1396.52|1407.09|1396.72|1407.09|1396.72|1406.59|1396.22|24
1735794110000|2025-01-02 05:01:50|1407.04|1396.67|1407.84|1397.47|1407.84|1397.47|1406.89|1396.52|29
1735794120000|2025-01-02 05:02:00|1407.89|1397.52|1408.34|1397.97|1408.94|1398.57|1407.64|1397.27|28
1735794130000|2025-01-02 05:02:10|1408.29|1397.92|1407.94|1397.57|1408.64|1398.27|1407.94|1397.57|29
1735794140000|2025-01-02 05:02:20|1407.69|1397.32|1407.29|1396.92|1407.99|1397.62|1407.24|1396.87|24
1735794150000|2025-01-02 05:02:30|1407.14|1396.77|1406.94|1396.57|1407.39|1397.02|1406.94|1396.57|24
1735794160000|2025-01-02 05:02:40|1407.04|1396.67|1407.19|1396.82|1407.54|1397.17|1406.94|1396.57|28
1735794170000|2025-01-02 05:02:50|1407.24|1396.87|1406.89|1396.52|1407.29|1396.92|1406.79|1396.42|25
1735794180000|2025-01-02 05:03:00|1406.94|1396.57|1406.34|1395.97|1407.04|1396.67|1406.34|1395.97|27
1735794190000|2025-01-02 05:03:10|1406.59|1396.22|1406.29|1395.92|1406.64|1396.27|1406.14|1395.77|27
1735794200000|2025-01-02 05:03:20|1406.39|1396.02|1407.09|1396.72|1407.09|1396.72|1406.19|1395.82|31
1735794210000|2025-01-02 05:03:30|1406.84|1396.47|1407.29|1396.92|1407.29|1396.92|1406.84|1396.47|23
1735794220000|2025-01-02 05:03:40|1407.34|1396.97|1406.54|1396.17|1407.49|1397.12|1406.39|1396.02|25
1735794230000|2025-01-02 05:03:50|1406.59|1396.22|1406.39|1396.02|1406.79|1396.42|1406.19|1395.82|25
1735794240000|2025-01-02 05:04:00|1406.44|1396.07|1407.19|1396.82|1407.19|1396.82|1406.09|1395.72|30
1735794250000|2025-01-02 05:04:10|1407.14|1396.77|1406.69|1396.32|1407.14|1396.77|1406.49|1396.12|24
1735794260000|2025-01-02 05:04:20|1406.49|1396.12|1406.74|1396.37|1407.09|1396.72|1406.49|1396.12|25
1735794270000|2025-01-02 05:04:30|1406.79|1396.42|1406.59|1396.22|1406.99|1396.62|1406.54|1396.17|28
1735794280000|2025-01-02 05:04:40|1406.69|1396.32|1406.89|1396.52|1406.94|1396.57|1406.59|1396.22|15
1735794300000|2025-01-02 05:05:00|1408.09|1397.72|1407.59|1397.22|1408.09|1397.72|1407.44|1397.07|21
1735794310000|2025-01-02 05:05:10|1407.99|1397.62|1407.64|1397.27|1408.09|1397.72|1407.49|1397.12|21
1735794320000|2025-01-02 05:05:20|1407.44|1397.07|1405.54|1395.17|1407.44|1397.07|1405.54|1395.17|28
1735794330000|2025-01-02 05:05:30|1405.64|1395.27|1405.54|1395.17|1405.84|1395.47|1405.34|1394.97|27
1735794340000|2025-01-02 05:05:40|1405.59|1395.22|1404.69|1394.32|1405.69|1395.32|1404.69|1394.32|26
1735794350000|2025-01-02 05:05:50|1404.74|1394.37|1403.69|1393.32|1404.74|1394.37|1403.69|1393.32|25
1735794360000|2025-01-02 05:06:00|1403.74|1393.37|1402.99|1392.62|1403.94|1393.57|1402.89|1392.52|28
1735794370000|2025-01-02 05:06:10|1402.94|1392.57|1403.24|1392.87|1403.59|1393.22|1402.69|1392.32|28
1735794380000|2025-01-02 05:06:20|1403.34|1392.97|1403.24|1392.87|1403.54|1393.17|1402.79|1392.42|28
1735794390000|2025-01-02 05:06:30|1403.54|1393.17|1404.19|1393.82|1404.19|1393.82|1403.19|1392.82|26
1735794400000|2025-01-02 05:06:40|1404.24|1393.87|1404.69|1394.32|1404.89|1394.52|1403.89|1393.52|25
1735794410000|2025-01-02 05:06:50|1404.44|1394.07|1404.49|1394.12|1404.59|1394.22|1404.24|1393.87|25
1735794420000|2025-01-02 05:07:00|1404.44|1394.07|1403.59|1393.22|1404.54|1394.17|1403.49|1393.12|27
1735794430000|2025-01-02 05:07:10|1403.54|1393.17|1404.59|1394.22|1404.59|1394.22|1403.39|1393.02|29
1735794440000|2025-01-02 05:07:20|1404.54|1394.17|1404.44|1394.07|1404.69|1394.32|1404.04|1393.67|28
1735794450000|2025-01-02 05:07:30|1404.49|1394.12|1405.04|1394.67|1405.24|1394.87|1404.39|1394.02|26
1735794460000|2025-01-02 05:07:40|1405.09|1394.72|1405.29|1394.92|1405.39|1395.02|1404.49|1394.12|31
1735794470000|2025-01-02 05:07:50|1404.99|1394.62|1403.94|1393.57|1405.19|1394.82|1403.69|1393.32|24
1735794480000|2025-01-02 05:08:00|1403.99|1393.62|1403.69|1393.32|1403.99|1393.62|1403.59|1393.22|3
1735794490000|2025-01-02 05:08:10|1404.59|1394.22|1405.24|1394.87|1405.54|1395.17|1404.59|1394.22|18
1735794500000|2025-01-02 05:08:20|1405.29|1394.92|1405.94|1395.57|1405.94|1395.57|1405.24|1394.87|29
1735794510000|2025-01-02 05:08:30|1406.04|1395.67|1405.84|1395.47|1406.24|1395.87|1405.49|1395.12|29
1735794520000|2025-01-02 05:08:40|1405.89|1395.52|1406.34|1395.97|1406.69|1396.32|1405.89|1395.52|27
1735794530000|2025-01-02 05:08:50|1406.29|1395.92|1406.24|1395.87|1406.49|1396.12|1405.84|1395.47|27
1735794540000|2025-01-02 05:09:00|1406.39|1396.02|1405.99|1395.62|1406.69|1396.32|1405.84|1395.47|26
1735794550000|2025-01-02 05:09:10|1405.64|1395.27|1406.39|1396.02|1406.44|1396.07|1405.39|1395.02|28
1735794560000|2025-01-02 05:09:20|1406.09|1395.72|1406.79|1396.42|1406.94|1396.57|1406.09|1395.72|27
1735794570000|2025-01-02 05:09:30|1406.84|1396.47|1407.54|1397.17|1407.54|1397.17|1406.84|1396.47|24
1735794580000|2025-01-02 05:09:40|1407.49|1397.12|1408.19|1397.82|1408.44|1398.07|1407.49|1397.12|30
1735794590000|2025-01-02 05:09:50|1408.29|1397.92|1408.34|1397.97|1408.99|1398.62|1408.09|1397.72|27
1735794600000|2025-01-02 05:10:00|1408.09|1397.72|1407.79|1397.42|1408.34|1397.97|1407.14|1396.77|32
1735794610000|2025-01-02 05:10:10|1407.89|1397.52|1408.39|1398.02|1408.39|1398.02|1407.59|1397.22|25
1735794620000|2025-01-02 05:10:20|1408.49|1398.12|1409.19|1398.82|1409.19|1398.82|1408.49|1398.12|25
1735794630000|2025-01-02 05:10:30|1408.69|1398.32|1409.04|1398.67|1409.39|1399.02|1408.69|1398.32|28
1735794640000|2025-01-02 05:10:40|1409.14|1398.77|1409.69|1399.32|1409.79|1399.42|1408.89|1398.52|24
1735794650000|2025-01-02 05:10:50|1409.79|1399.42|1410.49|1400.12|1410.59|1400.22|1409.44|1399.07|23
1735794660000|2025-01-02 05:11:00|1410.39|1400.02|1410.04|1399.67|1410.49|1400.12|1409.59|1399.22|29
1735794670000|2025-01-02 05:11:10|1410.14|1399.77|1409.69|1399.32|1410.14|1399.77|1409.24|1398.87|27
1735794680000|2025-01-02 05:11:20|1409.34|1398.97|1409.79|1399.42|1410.14|1399.77|1409.34|1398.97|28
1735794690000|2025-01-02 05:11:30|1409.89|1399.52|1409.49|1399.12|1409.94|1399.57|1409.24|1398.87|25
1735794700000|2025-01-02 05:11:40|1409.44|1399.07|1410.04|1399.67|1410.04|1399.67|1409.19|1398.82|27
1735794710000|2025-01-02 05:11:50|1409.64|1399.27|1410.19|1399.82|1410.24|1399.87|1409.64|1399.27|24
1735794720000|2025-01-02 05:12:00|1409.84|1399.47|1410.04|1399.67|1410.74|1400.37|1409.84|1399.47|27
1735794730000|2025-01-02 05:12:10|1409.79|1399.42|1409.94|1399.57|1410.29|1399.92|1409.69|1399.32|27
1735794740000|2025-01-02 05:12:20|1409.99|1399.62|1410.19|1399.82|1410.49|1400.12|1409.74|1399.37|27
1735794750000|2025-01-02 05:12:30|1410.29|1399.92|1410.29|1399.92|1410.59|1400.22|1410.19|1399.82|28
1735794760000|2025-01-02 05:12:40|1410.39|1400.02|1410.74|1400.37|1410.89|1400.52|1410.29|1399.92|27
1735794770000|2025-01-02 05:12:50|1410.49|1400.12|1410.39|1400.02|1410.79|1400.42|1410.24|1399.87|24
1735794780000|2025-01-02 05:13:00|1410.49|1400.12|1410.49|1400.12|1410.69|1400.32|1410.29|1399.92|23
1735794790000|2025-01-02 05:13:10|1410.64|1400.27|1410.69|1400.32|1411.14|1400.77|1410.29|1399.92|26
1735794800000|2025-01-02 05:13:20|1410.64|1400.27|1410.34|1399.97|1411.09|1400.72|1410.34|1399.97|25
1735794810000|2025-01-02 05:13:30|1410.44|1400.07|1410.79|1400.42|1411.24|1400.87|1410.34|1399.97|28
1735794820000|2025-01-02 05:13:40|1410.89|1400.52|1411.24|1400.87|1411.69|1401.32|1410.89|1400.52|27
1735794830000|2025-01-02 05:13:50|1411.34|1400.97|1411.09|1400.72|1411.54|1401.17|1410.99|1400.62|23
1735794840000|2025-01-02 05:14:00|1411.19|1400.82|1411.74|1401.37|1411.94|1401.57|1411.19|1400.82|30
1735794850000|2025-01-02 05:14:10|1411.79|1401.42|1412.19|1401.82|1412.29|1401.92|1411.49|1401.12|11
1735794870000|2025-01-02 05:14:30|1412.09|1401.72|1412.94|1402.57|1413.29|1402.92|1411.89|1401.52|22
1735794880000|2025-01-02 05:14:40|1413.04|1402.67|1411.84|1401.47|1413.14|1402.77|1411.84|1401.47|27
1735794890000|2025-01-02 05:14:50|1411.94|1401.57|1411.99|1401.62|1412.39|1402.02|1411.84|1401.47|22
1735794900000|2025-01-02 05:15:00|1412.09|1401.72|1414.64|1404.27|1414.94|1404.57|1412.09|1401.72|26
1735794910000|2025-01-02 05:15:10|1414.74|1404.37|1415.24|1404.87|1415.59|1405.22|1414.69|1404.32|26
1735794920000|2025-01-02 05:15:20|1415.34|1404.97|1415.59|1405.22|1415.74|1405.37|1415.24|1404.87|29
1735794930000|2025-01-02 05:15:30|1415.54|1405.17|1413.64|1403.27|1415.59|1405.22|1413.64|1403.27|30
1735794940000|2025-01-02 05:15:40|1413.54|1403.17|1412.09|1401.72|1413.59|1403.22|1411.99|1401.62|27
1735794950000|2025-01-02 05:15:50|1412.14|1401.77|1412.09|1401.72|1412.44|1402.07|1411.94|1401.57|25
1735794960000|2025-01-02 05:16:00|1412.19|1401.82|1411.74|1401.37|1412.84|1402.47|1411.44|1401.07|33
1735794970000|2025-01-02 05:16:10|1411.69|1401.32|1410.14|1399.77|1411.69|1401.32|1409.94|1399.57|32
1735794980000|2025-01-02 05:16:20|1410.24|1399.87|1409.99|1399.62|1410.34|1399.97|1409.64|1399.27|28
1735794990000|2025-01-02 05:16:30|1409.94|1399.57|1409.09|1398.72|1410.34|1399.97|1408.99|1398.62|27
1735795000000|2025-01-02 05:16:40|1409.04|1398.67|1409.14|1398.77|1409.64|1399.27|1408.84|1398.47|24
1735795010000|2025-01-02 05:16:50|1409.24|1398.87|1409.44|1399.07|1409.59|1399.22|1408.84|1398.47|25
1735795020000|2025-01-02 05:17:00|1409.19|1398.82|1409.89|1399.52|1410.04|1399.67|1409.19|1398.82|30
1735795030000|2025-01-02 05:17:10|1409.94|1399.57|1410.29|1399.92|1410.64|1400.27|1409.79|1399.42|26
1735795040000|2025-01-02 05:17:20|1410.24|1399.87|1410.19|1399.82|1410.39|1400.02|1409.99|1399.62|20
1735795050000|2025-01-02 05:17:30|1410.14|1399.77|1410.24|1399.87|1410.24|1399.87|1409.84|1399.47|5
1735795060000|2025-01-02 05:17:40|1411.09|1400.72|1411.39|1401.02|1411.39|1401.02|1410.79|1400.42|16
1735795070000|2025-01-02 05:17:50|1411.49|1401.12|1412.99|1402.62|1413.39|1403.02|1411.49|1401.12|24
1735795080000|2025-01-02 05:18:00|1413.04|1402.67|1412.79|1402.42|1413.09|1402.72|1412.54|1402.17|29
1735795090000|2025-01-02 05:18:10|1412.74|1402.37|1413.24|1402.87|1413.59|1403.22|1412.39|1402.02|28
1735795100000|2025-01-02 05:18:20|1413.34|1402.97|1414.04|1403.67|1414.04|1403.67|1412.99|1402.62|27
1735795110000|2025-01-02 05:18:30|1413.99|1403.62|1414.44|1404.07|1414.44|1404.07|1413.69|1403.32|28
1735795120000|2025-01-02 05:18:40|1414.54|1404.17|1415.04|1404.67|1415.09|1404.72|1414.54|1404.17|29
1735795130000|2025-01-02 05:18:50|1415.14|1404.77|1414.39|1404.02|1415.14|1404.77|1414.09|1403.72|28
1735795140000|2025-01-02 05:19:00|1414.54|1404.17|1414.84|1404.47|1415.09|1404.72|1414.19|1403.82|27
1735795150000|2025-01-02 05:19:10|1414.89|1404.52|1415.24|1404.87|1415.34|1404.97|1414.89|1404.52|29
1735795160000|2025-01-02 05:19:20|1415.19|1404.82|1415.49|1405.12|1416.04|1405.67|1414.94|1404.57|34
1735795170000|2025-01-02 05:19:30|1415.54|1405.17|1414.89|1404.52|1415.79|1405.42|1414.64|1404.27|28
1735795180000|2025-01-02 05:19:40|1414.64|1404.27|1414.74|1404.37|1415.09|1404.72|1414.54|1404.17|29
1735795190000|2025-01-02 05:19:50|1414.84|1404.47|1414.29|1403.92|1414.84|1404.47|1414.29|1403.92|23
1735795200000|2025-01-02 05:20:00|1414.39|1404.02|1414.89|1404.52|1414.89|1404.52|1414.14|1403.77|26
1735795210000|2025-01-02 05:20:10|1414.99|1404.62|1415.24|1404.87|1415.64|1405.27|1414.54|1404.17|29
1735795220000|2025-01-02 05:20:20|1415.29|1404.92|1415.34|1404.97|1415.84|1405.47|1415.24|1404.87|21
1735795230000|2025-01-02 05:20:30|1415.49|1405.12|1415.34|1404.97|1415.74|1405.37|1415.09|1404.72|24
1735795240000|2025-01-02 05:20:40|1415.29|1404.92|1415.34|1404.97|1415.44|1405.07|1414.99|1404.62|26
1735795250000|2025-01-02 05:20:50|1415.29|1404.92|1415.64|1405.27|1415.84|1405.47|1415.29|1404.92|29
1735795260000|2025-01-02 05:21:00|1415.79|1405.42|1415.99|1405.62|1416.39|1406.02|1415.69|1405.32|28
1735795270000|2025-01-02 05:21:10|1416.04|1405.67|1415.39|1405.02|1416.14|1405.77|1415.19|1404.82|23
1735795280000|2025-01-02 05:21:20|1415.14|1404.77|1414.94|1404.57|1415.34|1404.97|1414.79|1404.42|28
1735795290000|2025-01-02 05:21:30|1414.89|1404.52|1415.14|1404.77|1415.54|1405.17|1414.89|1404.52|30
1735795300000|2025-01-02 05:21:40|1415.19|1404.82|1415.19|1404.82|1415.39|1405.02|1414.74|1404.37|29
1735795310000|2025-01-02 05:21:50|1415.14|1404.77|1415.49|1405.12|1415.64|1405.27|1414.74|1404.37|23
1735795320000|2025-01-02 05:22:00|1415.54|1405.17|1415.29|1404.92|1415.64|1405.27|1414.94|1404.57|26
1735795330000|2025-01-02 05:22:10|1415.04|1404.67|1416.14|1405.77|1416.14|1405.77|1415.04|1404.67|22
1735795340000|2025-01-02 05:22:20|1416.09|1405.72|1416.04|1405.67|1416.29|1405.92|1415.84|1405.47|23
1735795350000|2025-01-02 05:22:30|1416.14|1405.77|1414.89|1404.52|1416.29|1405.92|1414.89|1404.52|27
1735795360000|2025-01-02 05:22:40|1414.99|1404.62|1415.04|1404.67|1415.14|1404.77|1414.69|1404.32|17
1735795370000|2025-01-02 05:22:50|1415.09|1404.72|1414.94|1404.57|1415.39|1405.02|1414.74|1404.37|25
1735795380000|2025-01-02 05:23:00|1415.04|1404.67|1415.44|1405.07|1415.79|1405.42|1414.94|1404.57|32
1735795390000|2025-01-02 05:23:10|1415.54|1405.17|1416.29|1405.92|1416.34|1405.97|1415.54|1405.17|21
1735795400000|2025-01-02 05:23:20|1416.24|1405.87|1416.29|1405.92|1416.29|1405.92|1415.94|1405.57|28
1735795410000|2025-01-02 05:23:30|1416.24|1405.87|1416.24|1405.87|1416.24|1405.87|1415.74|1405.37|26
1735795420000|2025-01-02 05:23:40|1416.19|1405.82|1416.14|1405.77|1416.19|1405.82|1415.59|1405.22|33
1735795430000|2025-01-02 05:23:50|1415.79|1405.42|1415.94|1405.57|1416.24|1405.87|1415.74|1405.37|25
1735795440000|2025-01-02 05:24:00|1416.04|1405.67|1416.24|1405.87|1416.24|1405.87|1415.69|1405.32|28
1735795450000|2025-01-02 05:24:10|1416.29|1405.92|1416.09|1405.72|1416.29|1405.92|1415.84|1405.47|26
1735795460000|2025-01-02 05:24:20|1416.04|1405.67|1415.84|1405.47|1416.29|1405.92|1415.84|1405.47|23
1735795470000|2025-01-02 05:24:30|1415.89|1405.52|1415.54|1405.17|1415.94|1405.57|1415.09|1404.72|27
1735795480000|2025-01-02 05:24:40|1415.49|1405.12|1415.44|1405.07|1415.84|1405.47|1415.24|1404.87|27
1735795490000|2025-01-02 05:24:50|1415.49|1405.12|1415.64|1405.27|1415.84|1405.47|1415.34|1404.97|28
1735795500000|2025-01-02 05:25:00|1415.74|1405.37|1416.34|1405.97|1416.39|1406.02|1415.64|1405.27|29
1735795510000|2025-01-02 05:25:10|1416.39|1406.02|1416.74|1406.37|1416.79|1406.42|1416.14|1405.77|26
1735795520000|2025-01-02 05:25:20|1416.44|1406.07|1416.54|1406.17|1416.79|1406.42|1416.09|1405.72|27
1735795530000|2025-01-02 05:25:30|1416.49|1406.12|1416.39|1406.02|1416.49|1406.12|1415.39|1405.02|27
1735795540000|2025-01-02 05:25:40|1416.04|1405.67|1415.89|1405.52|1416.49|1406.12|1415.79|1405.42|29
1735795550000|2025-01-02 05:25:50|1415.94|1405.57|1416.39|1406.02|1416.59|1406.22|1415.84|1405.47|27
1735795560000|2025-01-02 05:26:00|1416.49|1406.12|1416.54|1406.17|1416.74|1406.37|1416.09|1405.72|27
1735795570000|2025-01-02 05:26:10|1416.59|1406.22|1416.79|1406.42|1416.99|1406.62|1416.39|1406.02|26
1735795580000|2025-01-02 05:26:20|1417.09|1406.72|1418.34|1407.97|1418.34|1407.97|1417.09|1406.72|30
1735795590000|2025-01-02 05:26:30|1418.19|1407.82|1418.04|1407.67|1418.44|1408.07|1417.79|1407.42|28
1735795600000|2025-01-02 05:26:40|1418.09|1407.72|1418.19|1407.82|1418.44|1408.07|1417.94|1407.57|25
1735795610000|2025-01-02 05:26:50|1418.29|1407.92|1418.14|1407.77|1418.54|1408.17|1417.89|1407.52|24
1735795620000|2025-01-02 05:27:00|1418.24|1407.87|1418.59|1408.22|1418.59|1408.22|1417.89|1407.52|22
1735795630000|2025-01-02 05:27:10|1418.69|1408.32|1418.59|1408.22|1418.74|1408.37|1418.24|1407.87|28
1735795640000|2025-01-02 05:27:20|1418.69|1408.32|1418.29|1407.92|1418.74|1408.37|1418.19|1407.82|23
1735795650000|2025-01-02 05:27:30|1418.34|1407.97|1417.69|1407.32|1418.69|1408.32|1417.34|1406.97|29
1735795660000|2025-01-02 05:27:40|1417.64|1407.27|1417.59|1407.22|1417.64|1407.27|1417.24|1406.87|24
1735795670000|2025-01-02 05:27:50|1417.24|1406.87|1417.34|1406.97|1417.64|1407.27|1417.19|1406.82|29
1735795680000|2025-01-02 05:28:00|1417.44|1407.07|1417.29|1406.92|1417.54|1407.17|1416.84|1406.47|25
1735795690000|2025-01-02 05:28:10|1416.99|1406.62|1416.59|1406.22|1417.34|1406.97|1416.49|1406.12|24
1735795700000|2025-01-02 05:28:20|1416.74|1406.37|1416.14|1405.77|1416.74|1406.37|1415.89|1405.52|27
1735795710000|2025-01-02 05:28:30|1416.09|1405.72|1415.94|1405.57|1416.34|1405.97|1415.84|1405.47|25
1735795720000|2025-01-02 05:28:40|1416.19|1405.82|1416.39|1406.02|1416.59|1406.22|1416.14|1405.77|26
1735795730000|2025-01-02 05:28:50|1416.49|1406.12|1416.64|1406.27|1417.14|1406.77|1416.49|1406.12|22
1735795740000|2025-01-02 05:29:00|1416.74|1406.37|1416.94|1406.57|1417.09|1406.72|1416.59|1406.22|29
1735795750000|2025-01-02 05:29:10|1416.89|1406.52|1416.94|1406.57|1417.04|1406.67|1416.59|1406.22|28
1735795760000|2025-01-02 05:29:20|1416.69|1406.32|1416.69|1406.32|1417.04|1406.67|1416.59|1406.22|25
1735795770000|2025-01-02 05:29:30|1416.79|1406.42|1416.44|1406.07|1416.89|1406.52|1416.19|1405.82|27
1735795780000|2025-01-02 05:29:40|1416.54|1406.17|1416.19|1405.82|1416.54|1406.17|1415.84|1405.47|26
1735795790000|2025-01-02 05:29:50|1416.14|1405.77|1416.09|1405.72|1416.24|1405.87|1415.79|1405.42|31
1735795800000|2025-01-02 05:30:00|1416.19|1405.82|1416.24|1405.87|1416.99|1406.62|1415.99|1405.62|28
1735795810000|2025-01-02 05:30:10|1416.34|1405.97|1415.79|1405.42|1416.34|1405.97|1415.69|1405.32|24
1735795820000|2025-01-02 05:30:20|1415.89|1405.52|1415.69|1405.32|1416.09|1405.72|1415.44|1405.07|23
1735795830000|2025-01-02 05:30:30|1415.84|1405.47|1415.89|1405.52|1416.34|1405.97|1415.39|1405.02|28
1735795840000|2025-01-02 05:30:40|1415.74|1405.37|1415.09|1404.72|1416.09|1405.72|1414.89|1404.52|26
1735795850000|2025-01-02 05:30:50|1415.04|1404.67|1415.24|1404.87|1415.24|1404.87|1414.49|1404.12|26
1735795860000|2025-01-02 05:31:00|1415.34|1404.97|1415.44|1405.07|1415.44|1405.07|1414.49|1404.12|27
1735795870000|2025-01-02 05:31:10|1415.39|1405.02|1415.69|1405.32|1416.04|1405.67|1415.09|1404.72|27
1735795880000|2025-01-02 05:31:20|1415.79|1405.42|1415.44|1405.07|1416.24|1405.87|1415.14|1404.77|30
1735795890000|2025-01-02 05:31:30|1415.54|1405.17|1415.44|1405.07|1415.94|1405.57|1415.14|1404.77|30
1735795900000|2025-01-02 05:31:40|1415.39|1405.02|1414.74|1404.37|1415.49|1405.12|1414.64|1404.27|31
1735795910000|2025-01-02 05:31:50|1414.34|1403.97|1415.19|1404.82|1415.19|1404.82|1414.34|1403.97|26
1735795920000|2025-01-02 05:32:00|1414.84|1404.47|1414.49|1404.12|1414.99|1404.62|1414.29|1403.92|28
1735795930000|2025-01-02 05:32:10|1414.59|1404.22|1414.94|1404.57|1415.04|1404.67|1414.49|1404.12|27
1735795940000|2025-01-02 05:32:20|1415.04|1404.67|1414.69|1404.32|1415.04|1404.67|1414.64|1404.27|25
1735795950000|2025-01-02 05:32:30|1414.79|1404.42|1415.44|1405.07|1415.49|1405.12|1414.59|1404.22|27
1735795960000|2025-01-02 05:32:40|1415.59|1405.22|1416.04|1405.67|1416.04|1405.67|1415.24|1404.87|30
1735795970000|2025-01-02 05:32:50|1416.14|1405.77|1416.94|1406.57|1417.39|1407.02|1416.14|1405.77|26
1735795980000|2025-01-02 05:33:00|1417.04|1406.67|1416.69|1406.32|1417.24|1406.87|1416.59|1406.22|27
1735795990000|2025-01-02 05:33:10|1416.74|1406.37|1416.64|1406.27|1417.19|1406.82|1416.44|1406.07|32
1735796000000|2025-01-02 05:33:20|1416.59|1406.22|1416.04|1405.67|1416.59|1406.22|1416.04|1405.67|28
1735796010000|2025-01-02 05:33:30|1416.14|1405.77|1416.39|1406.02|1416.39|1406.02|1416.04|1405.67|31
1735796020000|2025-01-02 05:33:40|1416.49|1406.12|1416.29|1405.92|1416.49|1406.12|1416.09|1405.72|24
1735796030000|2025-01-02 05:33:50|1416.39|1406.02|1416.09|1405.72|1416.44|1406.07|1416.09|1405.72|3
1735796040000|2025-01-02 05:34:00|1416.19|1405.82|1416.29|1405.92|1416.39|1406.02|1416.14|1405.77|10
1735796050000|2025-01-02 05:34:10|1416.39|1406.02|1417.49|1407.12|1417.49|1407.12|1415.99|1405.62|28
1735796060000|2025-01-02 05:34:20|1417.44|1407.07|1417.84|1407.47|1418.19|1407.82|1417.19|1406.82|26
1735796070000|2025-01-02 05:34:30|1417.89|1407.52|1417.64|1407.27|1418.14|1407.77|1417.29|1406.92|32
1735796080000|2025-01-02 05:34:40|1417.74|1407.37|1417.74|1407.37|1417.94|1407.57|1417.49|1407.12|23
1735796090000|2025-01-02 05:34:50|1417.84|1407.47|1417.74|1407.37|1418.04|1407.67|1417.49|1407.12|26
1735796100000|2025-01-02 05:35:00|1417.69|1407.32|1418.24|1407.87|1418.24|1407.87|1417.44|1407.07|25
1735796110000|2025-01-02 05:35:10|1418.29|1407.92|1418.19|1407.82|1418.54|1408.17|1418.14|1407.77|30
1735796120000|2025-01-02 05:35:20|1418.24|1407.87|1417.74|1407.37|1418.54|1408.17|1417.74|1407.37|30
1735796130000|2025-01-02 05:35:30|1417.89|1407.52|1417.69|1407.32|1418.19|1407.82|1417.39|1407.02|29
1735796140000|2025-01-02 05:35:40|1417.79|1407.42|1417.99|1407.62|1418.19|1407.82|1417.44|1407.07|29
1735796150000|2025-01-02 05:35:50|1417.94|1407.57|1417.94|1407.57|1418.09|1407.72|1417.64|1407.27|28
1735796160000|2025-01-02 05:36:00|1417.99|1407.62|1418.14|1407.77|1418.14|1407.77|1417.74|1407.37|26
1735796170000|2025-01-02 05:36:10|1418.19|1407.82|1417.84|1407.47|1418.29|1407.92|1417.64|1407.27|28
1735796180000|2025-01-02 05:36:20|1417.94|1407.57|1417.64|1407.27|1417.94|1407.57|1417.59|1407.22|22
1735796190000|2025-01-02 05:36:30|1417.74|1407.37|1417.74|1407.37|1417.99|1407.62|1417.39|1407.02|25
1735796200000|2025-01-02 05:36:40|1417.39|1407.02|1417.49|1407.12|1417.69|1407.32|1416.94|1406.57|26
1735796210000|2025-01-02 05:36:50|1417.44|1407.07|1416.79|1406.42|1417.59|1407.22|1416.44|1406.07|32
1735796220000|2025-01-02 05:37:00|1416.44|1406.07|1417.29|1406.92|1417.34|1406.97|1416.34|1405.97|30
1735796230000|2025-01-02 05:37:10|1417.34|1406.97|1417.29|1406.92|1417.44|1407.07|1416.84|1406.47|27
1735796240000|2025-01-02 05:37:20|1416.94|1406.57|1417.24|1406.87|1417.89|1407.52|1416.94|1406.57|31
1735796250000|2025-01-02 05:37:30|1417.29|1406.92|1419.09|1408.72|1419.09|1408.72|1417.24|1406.87|28
1735796260000|2025-01-02 05:37:40|1419.14|1408.77|1418.69|1408.32|1419.14|1408.77|1418.64|1408.27|11
1735796270000|2025-01-02 05:37:50|1418.74|1408.37|1418.74|1408.37|1419.14|1408.77|1418.49|1408.12|26
1735796280000|2025-01-02 05:38:00|1418.84|1408.47|1418.49|1408.12|1419.09|1408.72|1418.29|1407.92|25
1735796300000|2025-01-02 05:38:20|1419.04|1408.67|1418.54|1408.17|1419.04|1408.67|1418.44|1408.07|17
1735796310000|2025-01-02 05:38:30|1418.69|1408.32|1418.94|1408.57|1418.99|1408.62|1418.54|1408.17|23
1735796320000|2025-01-02 05:38:40|1418.89|1408.52|1418.79|1408.42|1418.99|1408.62|1418.59|1408.22|27
1735796330000|2025-01-02 05:38:50|1418.89|1408.52|1419.14|1408.77|1419.14|1408.77|1418.64|1408.27|18
1735796360000|2025-01-02 05:39:20|1418.79|1408.42|1418.99|1408.62|1419.09|1408.72|1418.64|1408.27|21
1735796370000|2025-01-02 05:39:30|1419.04|1408.67|1418.89|1408.52|1419.04|1408.67|1418.64|1408.27|26
1735796380000|2025-01-02 05:39:40|1418.99|1408.62|1418.84|1408.47|1419.14|1408.77|1418.74|1408.37|29
1735796390000|2025-01-02 05:39:50|1418.89|1408.52|1418.99|1408.62|1419.04|1408.67|1418.59|1408.22|26
1735796400000|2025-01-02 05:40:00|1419.04|1408.67|1419.14|1408.77|1419.14|1408.77|1418.79|1408.42|16
1735796430000|2025-01-02 05:40:30|1419.04|1408.67|1419.09|1408.72|1419.14|1408.77|1418.69|1408.32|10
1735796440000|2025-01-02 05:40:40|1419.04|1408.67|1418.89|1408.52|1419.14|1408.77|1418.59|1408.22|24
1735796450000|2025-01-02 05:40:50|1418.59|1408.22|1418.19|1407.82|1418.79|1408.42|1417.94|1407.57|28
1735796460000|2025-01-02 05:41:00|1418.24|1407.87|1418.09|1407.72|1418.29|1407.92|1417.59|1407.22|30
1735796470000|2025-01-02 05:41:10|1418.14|1407.77|1418.14|1407.77|1418.24|1407.87|1417.69|1407.32|30
1735796480000|2025-01-02 05:41:20|1418.09|1407.72|1418.04|1407.67|1418.09|1407.72|1417.69|1407.32|7
1735796500000|2025-01-02 05:41:40|1418.24|1407.87|1417.89|1407.52|1418.34|1407.97|1417.89|1407.52|16
1735796510000|2025-01-02 05:41:50|1417.99|1407.62|1417.94|1407.57|1418.24|1407.87|1417.79|1407.42|26
1735796520000|2025-01-02 05:42:00|1418.04|1407.67|1417.74|1407.37|1418.14|1407.77|1417.49|1407.12|20
1735796530000|2025-01-02 05:42:10|1417.79|1407.42|1417.04|1406.67|1417.79|1407.42|1416.94|1406.57|26
1735796540000|2025-01-02 05:42:20|1417.09|1406.72|1416.89|1406.52|1417.24|1406.87|1416.79|1406.42|24
1735796550000|2025-01-02 05:42:30|1416.84|1406.47|1416.89|1406.52|1417.09|1406.72|1416.79|1406.42|23
1735796560000|2025-01-02 05:42:40|1416.94|1406.57|1417.09|1406.72|1417.09|1406.72|1416.79|1406.42|24
1735796570000|2025-01-02 05:42:50|1416.99|1406.62|1415.44|1405.07|1416.99|1406.62|1415.44|1405.07|30
1735796580000|2025-01-02 05:43:00|1415.54|1405.17|1415.49|1405.12|1415.64|1405.27|1415.24|1404.87|25
1735796590000|2025-01-02 05:43:10|1415.89|1405.52|1415.94|1405.57|1416.09|1405.72|1415.74|1405.37|21
1735796600000|2025-01-02 05:43:20|1415.89|1405.52|1416.69|1406.32|1416.69|1406.32|1415.69|1405.32|25
1735796610000|2025-01-02 05:43:30|1416.84|1406.47|1416.99|1406.62|1417.04|1406.67|1416.74|1406.37|22
1735796620000|2025-01-02 05:43:40|1416.74|1406.37|1417.94|1407.57|1417.94|1407.57|1416.74|1406.37|31
1735796630000|2025-01-02 05:43:50|1417.89|1407.52|1417.89|1407.52|1418.29|1407.92|1417.59|1407.22|28
1735796640000|2025-01-02 05:44:00|1417.94|1407.57|1417.69|1407.32|1418.09|1407.72|1417.64|1407.27|32
1735796650000|2025-01-02 05:44:10|1417.74|1407.37|1417.94|1407.57|1418.59|1408.22|1417.64|1407.27|32
1735796660000|2025-01-02 05:44:20|1417.99|1407.62|1418.14|1407.77|1418.24|1407.87|1417.59|1407.22|29
1735796670000|2025-01-02 05:44:30|1418.09|1407.72|1417.99|1407.62|1418.09|1407.72|1417.64|1407.27|29
1735796680000|2025-01-02 05:44:40|1417.94|1407.57|1418.69|1408.32|1418.69|1408.32|1417.69|1407.32|30
1735796690000|2025-01-02 05:44:50|1418.79|1408.42|1418.69|1408.32|1418.89|1408.52|1418.49|1408.12|26
1735796700000|2025-01-02 05:45:00|1418.79|1408.42|1418.19|1407.82|1418.84|1408.47|1418.14|1407.77|22
1735796710000|2025-01-02 05:45:10|1418.34|1407.97|1418.44|1408.07|1418.49|1408.12|1418.09|1407.72|23
1735796720000|2025-01-02 05:45:20|1418.49|1408.12|1417.44|1407.07|1418.49|1408.12|1417.44|1407.07|25
1735796730000|2025-01-02 05:45:30|1417.54|1407.17|1416.89|1406.52|1417.59|1407.22|1416.54|1406.17|27
1735796750000|2025-01-02 05:45:50|1416.59|1406.22|1416.39|1406.02|1416.74|1406.37|1416.39|1406.02|17
1735796760000|2025-01-02 05:46:00|1416.34|1405.97|1416.99|1406.62|1416.99|1406.62|1416.29|1405.92|26
1735796770000|2025-01-02 05:46:10|1416.94|1406.57|1416.59|1406.22|1416.94|1406.57|1416.44|1406.07|22
1735796780000|2025-01-02 05:46:20|1416.54|1406.17|1416.69|1406.32|1416.79|1406.42|1416.44|1406.07|22
1735796790000|2025-01-02 05:46:30|1416.74|1406.37|1416.29|1405.92|1416.79|1406.42|1416.29|1405.92|24
1735796800000|2025-01-02 05:46:40|1416.24|1405.87|1416.04|1405.67|1416.49|1406.12|1415.94|1405.57|25
1735796810000|2025-01-02 05:46:50|1416.09|1405.72|1416.14|1405.77|1416.34|1405.97|1415.89|1405.52|23
1735796820000|2025-01-02 05:47:00|1416.24|1405.87|1416.34|1405.97|1416.34|1405.97|1415.89|1405.52|25
1735796830000|2025-01-02 05:47:10|1416.39|1406.02|1417.04|1406.67|1417.04|1406.67|1416.19|1405.82|31
1735796840000|2025-01-02 05:47:20|1417.09|1406.72|1417.14|1406.77|1417.24|1406.87|1416.74|1406.37|27
1735796850000|2025-01-02 05:47:30|1416.89|1406.52|1417.09|1406.72|1417.19|1406.82|1416.84|1406.47|23
1735796860000|2025-01-02 05:47:40|1416.74|1406.37|1417.54|1407.17|1417.54|1407.17|1416.59|1406.22|23
1735796870000|2025-01-02 05:47:50|1417.39|1407.02|1418.84|1408.47|1418.84|1408.47|1417.09|1406.72|27
1735796880000|2025-01-02 05:48:00|1418.49|1408.12|1418.89|1408.52|1418.89|1408.52|1418.44|1408.07|27
1735796890000|2025-01-02 05:48:10|1418.84|1408.47|1418.69|1408.32|1418.99|1408.62|1418.59|1408.22|23
1735796900000|2025-01-02 05:48:20|1418.79|1408.42|1418.84|1408.47|1418.94|1408.57|1418.54|1408.17|24
1735796910000|2025-01-02 05:48:30|1418.54|1408.17|1418.49|1408.12|1418.84|1408.47|1418.49|1408.12|23
1735796920000|2025-01-02 05:48:40|1418.54|1408.17|1418.49|1408.12|1418.74|1408.37|1418.39|1408.02|13
1735796930000|2025-01-02 05:48:50|1418.39|1408.02|1418.34|1407.97|1418.44|1408.07|1418.34|1407.97|3
1735796950000|2025-01-02 05:49:10|1416.79|1406.42|1416.74|1406.37|1416.99|1406.62|1416.54|1406.17|20
1735796960000|2025-01-02 05:49:20|1416.69|1406.32|1416.84|1406.47|1417.34|1406.97|1416.64|1406.27|25
1735796970000|2025-01-02 05:49:30|1416.99|1406.62|1417.19|1406.82|1417.44|1407.07|1416.64|1406.27|30
1735796980000|2025-01-02 05:49:40|1417.29|1406.92|1417.54|1407.17|1418.14|1407.77|1417.24|1406.87|26
1735796990000|2025-01-02 05:49:50|1417.64|1407.27|1417.74|1407.37|1417.74|1407.37|1417.04|1406.67|27
1735797000000|2025-01-02 05:50:00|1417.44|1407.07|1418.69|1408.32|1418.74|1408.37|1417.44|1407.07|26
1735797010000|2025-01-02 05:50:10|1418.39|1408.02|1417.69|1407.32|1418.59|1408.22|1417.59|1407.22|25
1735797020000|2025-01-02 05:50:20|1417.64|1407.27|1419.14|1408.77|1419.14|1408.77|1417.64|1407.27|21
1735797030000|2025-01-02 05:50:30|1418.79|1408.42|1418.39|1408.02|1419.09|1408.72|1418.24|1407.87|21
1735797040000|2025-01-02 05:50:40|1418.14|1407.77|1418.29|1407.92|1418.64|1408.27|1418.14|1407.77|24
1735797050000|2025-01-02 05:50:50|1418.34|1407.97|1418.14|1407.77|1418.59|1408.22|1418.04|1407.67|28
1735797060000|2025-01-02 05:51:00|1418.24|1407.87|1418.09|1407.72|1418.39|1408.02|1417.89|1407.52|24
1735797070000|2025-01-02 05:51:10|1418.04|1407.67|1416.99|1406.62|1418.04|1407.67|1416.99|1406.62|30
1735797080000|2025-01-02 05:51:20|1417.14|1406.77|1416.09|1405.72|1417.14|1406.77|1416.04|1405.67|27
1735797090000|2025-01-02 05:51:30|1416.29|1405.92|1415.99|1405.62|1416.29|1405.92|1415.89|1405.52|25
1735797100000|2025-01-02 05:51:40|1415.89|1405.52|1415.34|1404.97|1415.89|1405.52|1415.19|1404.82|27
1735797110000|2025-01-02 05:51:50|1414.99|1404.62|1414.99|1404.62|1415.29|1404.92|1414.64|1404.27|29
1735797120000|2025-01-02 05:52:00|1415.09|1404.72|1416.09|1405.72|1416.09|1405.72|1414.84|1404.47|30
1735797130000|2025-01-02 05:52:10|1416.04|1405.67|1415.39|1405.02|1416.04|1405.67|1415.29|1404.92|29
1735797140000|2025-01-02 05:52:20|1415.34|1404.97|1415.89|1405.52|1415.94|1405.57|1415.04|1404.67|29
1735797150000|2025-01-02 05:52:30|1415.64|1405.27|1415.79|1405.42|1416.04|1405.67|1415.59|1405.22|25
1735797160000|2025-01-02 05:52:40|1415.84|1405.47|1414.99|1404.62|1416.14|1405.77|1414.69|1404.32|27
1735797170000|2025-01-02 05:52:50|1414.94|1404.57|1414.69|1404.32|1414.94|1404.57|1414.49|1404.12|23
1735797180000|2025-01-02 05:53:00|1414.74|1404.37|1414.84|1404.47|1415.09|1404.72|1414.44|1404.07|29
1735797190000|2025-01-02 05:53:10|1414.94|1404.57|1414.49|1404.12|1414.94|1404.57|1414.09|1403.72|22
1735797200000|2025-01-02 05:53:20|1414.54|1404.17|1414.14|1403.77|1414.64|1404.27|1414.04|1403.67|19
1735797210000|2025-01-02 05:53:30|1414.19|1403.82|1414.89|1404.52|1415.39|1405.02|1414.19|1403.82|26
1735797220000|2025-01-02 05:53:40|1414.99|1404.62|1415.39|1405.02|1415.39|1405.02|1414.39|1404.02|32
1735797230000|2025-01-02 05:53:50|1415.44|1405.07|1415.99|1405.62|1416.09|1405.72|1415.44|1405.07|28
1735797250000|2025-01-02 05:54:10|1415.39|1405.02|1415.54|1405.17|1415.59|1405.22|1415.19|1404.82|19
1735797260000|2025-01-02 05:54:20|1415.59|1405.22|1415.44|1405.07|1415.79|1405.42|1415.29|1404.92|27
1735797270000|2025-01-02 05:54:30|1415.49|1405.12|1415.79|1405.42|1415.79|1405.42|1415.39|1405.02|11
1735797280000|2025-01-02 05:54:40|1415.74|1405.37|1416.24|1405.87|1416.24|1405.87|1415.69|1405.32|29
1735797290000|2025-01-02 05:54:50|1416.19|1405.82|1416.29|1405.92|1416.39|1406.02|1416.19|1405.82|26
1735797300000|2025-01-02 05:55:00|1416.24|1405.87|1416.84|1406.47|1416.89|1406.52|1416.19|1405.82|26
1735797310000|2025-01-02 05:55:10|1416.59|1406.22|1415.99|1405.62|1416.99|1406.62|1415.89|1405.52|30
1735797320000|2025-01-02 05:55:20|1416.04|1405.67|1415.99|1405.62|1416.14|1405.77|1415.74|1405.37|23
1735797330000|2025-01-02 05:55:30|1415.74|1405.37|1415.64|1405.27|1415.94|1405.57|1415.54|1405.17|23
1735797340000|2025-01-02 05:55:40|1415.74|1405.37|1415.19|1404.82|1415.84|1405.47|1415.14|1404.77|24
1735797350000|2025-01-02 05:55:50|1415.24|1404.87|1413.29|1402.92|1415.24|1404.87|1413.24|1402.87|29
1735797360000|2025-01-02 05:56:00|1413.34|1402.97|1413.24|1402.87|1413.69|1403.32|1413.09|1402.72|23
1735797370000|2025-01-02 05:56:10|1413.29|1402.92|1412.59|1402.22|1413.29|1402.92|1412.39|1402.02|23
1735797380000|2025-01-02 05:56:20|1412.64|1402.27|1413.04|1402.67|1413.04|1402.67|1412.34|1401.97|25
1735797390000|2025-01-02 05:56:30|1412.99|1402.62|1413.09|1402.72|1413.29|1402.92|1412.74|1402.37|26
1735797400000|2025-01-02 05:56:40|1413.19|1402.82|1413.29|1402.92|1413.54|1403.17|1412.49|1402.12|29
1735797410000|2025-01-02 05:56:50|1413.34|1402.97|1413.09|1402.72|1413.54|1403.17|1413.09|1402.72|26
1735797420000|2025-01-02 05:57:00|1412.99|1402.62|1413.14|1402.77|1413.49|1403.12|1412.99|1402.62|25
1735797430000|2025-01-02 05:57:10|1413.24|1402.87|1413.64|1403.27|1413.64|1403.27|1413.09|1402.72|12
1735797450000|2025-01-02 05:57:30|1414.39|1404.02|1414.34|1403.97|1414.84|1404.47|1414.34|1403.97|18
1735797460000|2025-01-02 05:57:40|1414.44|1404.07|1413.89|1403.52|1414.59|1404.22|1413.89|1403.52|24
1735797470000|2025-01-02 05:57:50|1413.99|1403.62|1413.74|1403.37|1414.14|1403.77|1413.64|1403.27|22
1735797480000|2025-01-02 05:58:00|1413.69|1403.32|1414.04|1403.67|1414.09|1403.72|1413.59|1403.22|22
1735797490000|2025-01-02 05:58:10|1414.09|1403.72|1413.79|1403.42|1414.09|1403.72|1413.74|1403.37|22
1735797500000|2025-01-02 05:58:20|1413.89|1403.52|1414.14|1403.77|1414.39|1404.02|1413.89|1403.52|24
1735797510000|2025-01-02 05:58:30|1414.09|1403.72|1414.74|1404.37|1415.04|1404.67|1414.09|1403.72|29
1735797520000|2025-01-02 05:58:40|1414.84|1404.47|1414.99|1404.62|1415.04|1404.67|1414.59|1404.22|28
1735797530000|2025-01-02 05:58:50|1414.64|1404.27|1414.39|1404.02|1415.29|1404.92|1414.29|1403.92|29
1735797540000|2025-01-02 05:59:00|1414.49|1404.12|1415.14|1404.77|1415.14|1404.77|1414.19|1403.82|23
1735797550000|2025-01-02 05:59:10|1415.24|1404.87|1416.04|1405.67|1416.44|1406.07|1415.04|1404.67|26
1735797560000|2025-01-02 05:59:20|1416.14|1405.77|1416.49|1406.12|1416.84|1406.47|1416.09|1405.72|28
1735797570000|2025-01-02 05:59:30|1416.59|1406.22|1415.69|1405.32|1416.74|1406.37|1415.54|1405.17|28
1735797580000|2025-01-02 05:59:40|1415.74|1405.37|1415.49|1405.12|1416.14|1405.77|1415.39|1405.02|24
1735797590000|2025-01-02 05:59:50|1415.54|1405.17|1415.54|1405.17|1415.74|1405.37|1415.44|1405.07|19
1735797600000|2025-01-02 06:00:00|1415.44|1405.07|1416.29|1405.92|1416.74|1406.37|1415.44|1405.07|28
1735797610000|2025-01-02 06:00:10|1416.44|1406.07|1417.64|1407.27|1417.94|1407.57|1416.39|1406.02|29
1735797620000|2025-01-02 06:00:20|1417.89|1407.52|1418.59|1408.22|1418.84|1408.47|1417.54|1407.17|28
1735797630000|2025-01-02 06:00:30|1418.69|1408.32|1419.14|1408.77|1419.14|1408.77|1418.69|1408.32|14
1735797640000|2025-01-02 06:00:40|1418.84|1408.47|1418.84|1408.47|1418.84|1408.47|1418.59|1408.22|5
1735797660000|2025-01-02 06:01:00|1418.69|1408.32|1417.54|1407.17|1418.74|1408.37|1417.49|1407.12|21
1735797670000|2025-01-02 06:01:10|1417.49|1407.12|1418.54|1408.17|1418.79|1408.42|1417.49|1407.12|30
1735797680000|2025-01-02 06:01:20|1418.59|1408.22|1418.79|1408.42|1418.79|1408.42|1418.39|1408.02|19
1735797690000|2025-01-02 06:01:30|1418.69|1408.32|1418.14|1407.77|1418.79|1408.42|1417.94|1407.57|24
1735797700000|2025-01-02 06:01:40|1417.79|1407.42|1418.09|1407.72|1418.54|1408.17|1417.79|1407.42|30
1735797710000|2025-01-02 06:01:50|1418.19|1407.82|1417.74|1407.37|1418.44|1408.07|1417.54|1407.17|27
1735797720000|2025-01-02 06:02:00|1417.79|1407.42|1417.54|1407.17|1418.19|1407.82|1417.49|1407.12|29
1735797730000|2025-01-02 06:02:10|1417.59|1407.22|1417.99|1407.62|1418.04|1407.67|1417.04|1406.67|28
1735797740000|2025-01-02 06:02:20|1417.69|1407.32|1418.19|1407.82|1418.29|1407.92|1417.69|1407.32|28
1735797750000|2025-01-02 06:02:30|1418.29|1407.92|1418.44|1408.07|1418.74|1408.37|1418.29|1407.92|25
1735797760000|2025-01-02 06:02:40|1418.49|1408.12|1418.69|1408.32|1418.89|1408.52|1418.34|1407.97|28
1735797770000|2025-01-02 06:02:50|1418.64|1408.27|1418.79|1408.42|1419.04|1408.67|1418.39|1408.02|26
1735797780000|2025-01-02 06:03:00|1418.89|1408.52|1418.79|1408.42|1419.09|1408.72|1418.64|1408.27|27
1735797790000|2025-01-02 06:03:10|1418.89|1408.52|1419.14|1408.77|1419.14|1408.77|1418.69|1408.32|26
1735797810000|2025-01-02 06:03:30|1419.04|1408.67|1419.14|1408.77|1419.14|1408.77|1419.04|1408.67|2
1735797820000|2025-01-02 06:03:40|1420.09|1409.72|1420.79|1410.42|1420.79|1410.42|1420.09|1409.72|9
1735797830000|2025-01-02 06:03:50|1420.84|1410.47|1420.79|1410.42|1420.84|1410.47|1420.39|1410.02|26
1735797840000|2025-01-02 06:04:00|1420.74|1410.37|1420.24|1409.87|1420.79|1410.42|1420.19|1409.82|27
1735797850000|2025-01-02 06:04:10|1420.34|1409.97|1420.49|1410.12|1420.69|1410.32|1420.29|1409.92|22
1735797860000|2025-01-02 06:04:20|1420.54|1410.17|1421.04|1410.67|1421.04|1410.67|1420.49|1410.12|19
1735797870000|2025-01-02 06:04:30|1420.69|1410.32|1420.54|1410.17|1420.94|1410.57|1420.39|1410.02|22
1735797880000|2025-01-02 06:04:40|1420.64|1410.27|1420.89|1410.52|1420.89|1410.52|1420.44|1410.07|23
1735797890000|2025-01-02 06:04:50|1420.99|1410.62|1421.04|1410.67|1421.04|1410.67|1420.94|1410.57|3
1735797900000|2025-01-02 06:05:00|1421.94|1411.57|1422.74|1412.37|1422.84|1412.47|1421.59|1411.22|30
1735797910000|2025-01-02 06:05:10|1422.89|1412.52|1422.79|1412.42|1423.04|1412.67|1422.49|1412.12|28
1735797920000|2025-01-02 06:05:20|1422.89|1412.52|1423.34|1412.97|1423.39|1413.02|1422.84|1412.47|27
1735797930000|2025-01-02 06:05:30|1423.04|1412.67|1423.24|1412.87|1423.54|1413.17|1423.04|1412.67|28
1735797940000|2025-01-02 06:05:40|1423.14|1412.77|1422.49|1412.12|1423.39|1413.02|1422.24|1411.87|31
1735797950000|2025-01-02 06:05:50|1422.44|1412.07|1422.44|1412.07|1422.84|1412.47|1422.29|1411.92|27
1735797960000|2025-01-02 06:06:00|1422.34|1411.97|1421.49|1411.12|1422.34|1411.97|1421.24|1410.87|25
1735797970000|2025-01-02 06:06:10|1421.54|1411.17|1421.14|1410.77|1421.59|1411.22|1420.84|1410.47|26
1735797980000|2025-01-02 06:06:20|1420.84|1410.47|1419.89|1409.52|1421.14|1410.77|1419.74|1409.37|26
1735797990000|2025-01-02 06:06:30|1419.94|1409.57|1419.79|1409.42|1420.19|1409.82|1419.64|1409.27|27
1735798000000|2025-01-02 06:06:40|1419.84|1409.47|1419.54|1409.17|1419.94|1409.57|1419.44|1409.07|24
1735798010000|2025-01-02 06:06:50|1419.64|1409.27|1419.69|1409.32|1419.94|1409.57|1419.44|1409.07|23
1735798020000|2025-01-02 06:07:00|1419.79|1409.42|1420.39|1410.02|1420.39|1410.02|1419.59|1409.22|27
1735798030000|2025-01-02 06:07:10|1420.34|1409.97|1420.29|1409.92|1420.54|1410.17|1420.09|1409.72|23
1735798040000|2025-01-02 06:07:20|1420.24|1409.87|1420.14|1409.77|1420.44|1410.07|1420.14|1409.77|26
1735798050000|2025-01-02 06:07:30|1420.19|1409.82|1419.14|1408.77|1420.19|1409.82|1419.04|1408.67|26
1735798060000|2025-01-02 06:07:40|1419.19|1408.82|1419.24|1408.87|1419.39|1409.02|1418.74|1408.37|24
1735798070000|2025-01-02 06:07:50|1419.29|1408.92|1419.39|1409.02|1419.49|1409.12|1418.94|1408.57|24
1735798080000|2025-01-02 06:08:00|1419.19|1408.82|1419.79|1409.42|1419.79|1409.42|1419.04|1408.67|21
1735798090000|2025-01-02 06:08:10|1419.59|1409.22|1419.64|1409.27|1419.64|1409.27|1418.99|1408.62|26
1735798100000|2025-01-02 06:08:20|1419.69|1409.32|1419.49|1409.12|1419.74|1409.37|1419.34|1408.97|24
1735798110000|2025-01-02 06:08:30|1419.29|1408.92|1419.29|1408.92|1419.79|1409.42|1419.14|1408.77|25
1735798120000|2025-01-02 06:08:40|1418.99|1408.62|1419.59|1409.22|1419.74|1409.37|1418.99|1408.62|26
1735798130000|2025-01-02 06:08:50|1419.54|1409.17|1419.84|1409.47|1419.89|1409.52|1419.24|1408.87|29
1735798140000|2025-01-02 06:09:00|1419.74|1409.37|1418.79|1408.42|1419.74|1409.37|1418.74|1408.37|25
1735798150000|2025-01-02 06:09:10|1418.59|1408.22|1417.24|1406.87|1418.74|1408.37|1417.24|1406.87|27
1735798160000|2025-01-02 06:09:20|1417.14|1406.77|1417.04|1406.67|1417.39|1407.02|1416.99|1406.62|22
1735798170000|2025-01-02 06:09:30|1417.14|1406.77|1417.19|1406.82|1417.69|1407.32|1417.09|1406.72|26
1735798180000|2025-01-02 06:09:40|1417.24|1406.87|1417.64|1407.27|1417.84|1407.47|1417.19|1406.82|23
1735798190000|2025-01-02 06:09:50|1417.69|1407.32|1417.64|1407.27|1417.79|1407.42|1417.34|1406.97|26
1735798200000|2025-01-02 06:10:00|1417.74|1407.37|1417.54|1407.17|1417.84|1407.47|1417.29|1406.92|26
1735798210000|2025-01-02 06:10:10|1417.24|1406.87|1419.49|1409.12|1419.84|1409.47|1417.24|1406.87|31
1735798220000|2025-01-02 06:10:20|1419.64|1409.27|1419.89|1409.52|1420.39|1410.02|1419.29|1408.92|28
1735798230000|2025-01-02 06:10:30|1419.94|1409.57|1419.89|1409.52|1420.99|1410.62|1419.44|1409.07|32
1735798240000|2025-01-02 06:10:40|1419.59|1409.22|1419.74|1409.37|1420.24|1409.87|1419.49|1409.12|22
1735798260000|2025-01-02 06:11:00|1420.34|1409.97|1423.54|1413.17|1423.74|1413.37|1420.34|1409.97|25
1735798270000|2025-01-02 06:11:10|1423.19|1412.82|1422.84|1412.47|1423.39|1413.02|1422.74|1412.37|36
1735798280000|2025-01-02 06:11:20|1422.94|1412.57|1421.04|1410.67|1423.24|1412.87|1420.79|1410.42|25
1735798290000|2025-01-02 06:11:30|1420.99|1410.62|1421.24|1410.87|1421.39|1411.02|1420.89|1410.52|18
1735798300000|2025-01-02 06:11:40|1421.19|1410.82|1420.94|1410.57|1421.34|1410.97|1420.59|1410.22|29
1735798310000|2025-01-02 06:11:50|1420.99|1410.62|1421.14|1410.77|1421.34|1410.97|1420.84|1410.47|28
1735798320000|2025-01-02 06:12:00|1420.89|1410.52|1420.24|1409.87|1421.34|1410.97|1420.14|1409.77|31
1735798330000|2025-01-02 06:12:10|1420.19|1409.82|1421.29|1410.92|1421.29|1410.92|1420.14|1409.77|27
1735798340000|2025-01-02 06:12:20|1421.39|1411.02|1421.24|1410.87|1422.14|1411.77|1421.19|1410.82|25
1735798350000|2025-01-02 06:12:30|1421.19|1410.82|1420.54|1410.17|1421.54|1411.17|1420.44|1410.07|30
1735798360000|2025-01-02 06:12:40|1420.64|1410.27|1420.24|1409.87|1420.74|1410.37|1420.24|1409.87|29
1735798370000|2025-01-02 06:12:50|1420.29|1409.92|1420.14|1409.77|1420.44|1410.07|1419.84|1409.47|25
1735798380000|2025-01-02 06:13:00|1420.09|1409.72|1420.79|1410.42|1420.89|1410.52|1419.84|1409.47|30
1735798390000|2025-01-02 06:13:10|1420.74|1410.37|1420.74|1410.37|1421.14|1410.77|1420.64|1410.27|27
1735798400000|2025-01-02 06:13:20|1420.84|1410.47|1420.89|1410.52|1420.94|1410.57|1420.69|1410.32|27
1735798410000|2025-01-02 06:13:30|1420.84|1410.47|1420.09|1409.72|1420.84|1410.47|1420.04|1409.67|28
1735798420000|2025-01-02 06:13:40|1420.19|1409.82|1420.09|1409.72|1420.49|1410.12|1420.04|1409.67|27
1735798430000|2025-01-02 06:13:50|1420.24|1409.87|1419.89|1409.52|1420.44|1410.07|1419.84|1409.47|25
1735798440000|2025-01-02 06:14:00|1420.04|1409.67|1420.09|1409.72|1420.09|1409.72|1419.79|1409.42|13
1735798460000|2025-01-02 06:14:20|1418.94|1408.57|1418.64|1408.27|1419.04|1408.67|1418.59|1408.22|20
1735798470000|2025-01-02 06:14:30|1418.74|1408.37|1418.54|1408.17|1418.94|1408.57|1418.44|1408.07|26
1735798480000|2025-01-02 06:14:40|1418.49|1408.12|1417.99|1407.62|1418.49|1408.12|1417.94|1407.57|25
1735798490000|2025-01-02 06:14:50|1418.09|1407.72|1418.44|1408.07|1418.44|1408.07|1417.99|1407.62|27
1735798500000|2025-01-02 06:15:00|1418.39|1408.02|1417.99|1407.62|1418.59|1408.22|1417.94|1407.57|26
1735798510000|2025-01-02 06:15:10|1418.09|1407.72|1417.99|1407.62|1418.34|1407.97|1417.94|1407.57|24
1735798520000|2025-01-02 06:15:20|1417.94|1407.57|1417.89|1407.52|1417.94|1407.57|1417.29|1406.92|28
1735798530000|2025-01-02 06:15:30|1417.99|1407.62|1417.84|1407.47|1418.49|1408.12|1417.79|1407.42|28
1735798540000|2025-01-02 06:15:40|1417.59|1407.22|1417.59|1407.22|1417.89|1407.52|1417.29|1406.92|26
1735798550000|2025-01-02 06:15:50|1417.54|1407.17|1418.24|1407.87|1418.29|1407.92|1417.54|1407.17|25
1735798560000|2025-01-02 06:16:00|1418.19|1407.82|1417.34|1406.97|1418.19|1407.82|1417.24|1406.87|30
1735798570000|2025-01-02 06:16:10|1417.39|1407.02|1417.04|1406.67|1417.89|1407.52|1417.04|1406.67|30
1735798580000|2025-01-02 06:16:20|1416.99|1406.62|1417.04|1406.67|1417.04|1406.67|1416.59|1406.22|23
1735798590000|2025-01-02 06:16:30|1416.74|1406.37|1417.39|1407.02|1417.44|1407.07|1416.69|1406.32|26
1735798600000|2025-01-02 06:16:40|1417.34|1406.97|1416.09|1405.72|1417.34|1406.97|1415.89|1405.52|27
1735798610000|2025-01-02 06:16:50|1416.04|1405.67|1415.69|1405.32|1416.19|1405.82|1415.44|1405.07|28
1735798620000|2025-01-02 06:17:00|1415.39|1405.02|1415.04|1404.67|1415.69|1405.32|1414.94|1404.57|23
1735798630000|2025-01-02 06:17:10|1414.99|1404.62|1413.74|1403.37|1415.14|1404.77|1413.54|1403.17|23
1735798650000|2025-01-02 06:17:30|1411.39|1401.02|1411.59|1401.22|1411.89|1401.52|1410.84|1400.47|17
1735798660000|2025-01-02 06:17:40|1411.24|1400.87|1410.19|1399.82|1411.24|1400.87|1409.94|1399.57|34
1735798670000|2025-01-02 06:17:50|1410.29|1399.92|1410.74|1400.37|1411.04|1400.67|1409.99|1399.62|28
1735798680000|2025-01-02 06:18:00|1410.84|1400.47|1411.09|1400.72|1411.44|1401.07|1410.34|1399.97|28
1735798690000|2025-01-02 06:18:10|1411.24|1400.87|1411.34|1400.97|1411.49|1401.12|1411.09|1400.72|25
1735798700000|2025-01-02 06:18:20|1411.44|1401.07|1410.49|1400.12|1411.84|1401.47|1410.19|1399.82|24
1735798710000|2025-01-02 06:18:30|1410.24|1399.87|1408.89|1398.52|1410.24|1399.87|1408.64|1398.27|30
1735798720000|2025-01-02 06:18:40|1408.64|1398.27|1407.94|1397.57|1408.89|1398.52|1407.94|1397.57|27
1735798730000|2025-01-02 06:18:50|1408.04|1397.67|1408.59|1398.22|1408.59|1398.22|1407.84|1397.47|22
1735798740000|2025-01-02 06:19:00|1408.54|1398.17|1409.34|1398.97|1409.54|1399.17|1408.54|1398.17|25
1735798750000|2025-01-02 06:19:10|1409.39|1399.02|1409.69|1399.32|1409.69|1399.32|1409.34|1398.97|22
1735798760000|2025-01-02 06:19:20|1409.59|1399.22|1409.24|1398.87|1409.69|1399.32|1409.14|1398.77|25
1735798770000|2025-01-02 06:19:30|1409.14|1398.77|1408.74|1398.37|1409.29|1398.92|1408.64|1398.27|22
1735798780000|2025-01-02 06:19:40|1408.79|1398.42|1408.79|1398.42|1408.89|1398.52|1408.54|1398.17|24
1735798790000|2025-01-02 06:19:50|1408.84|1398.47|1408.39|1398.02|1408.99|1398.62|1408.34|1397.97|23
1735798800000|2025-01-02 06:20:00|1408.49|1398.12|1408.39|1398.02|1408.79|1398.42|1408.04|1397.67|28
1735798810000|2025-01-02 06:20:10|1408.49|1398.12|1408.94|1398.57|1409.29|1398.92|1408.49|1398.12|27
1735798820000|2025-01-02 06:20:20|1408.99|1398.62|1409.24|1398.87|1409.39|1399.02|1408.79|1398.42|24
1735798830000|2025-01-02 06:20:30|1409.34|1398.97|1409.34|1398.97|1409.39|1399.02|1409.09|1398.72|7
1735798850000|2025-01-02 06:20:50|1407.94|1397.57|1407.94|1397.57|1407.99|1397.62|1407.74|1397.37|13
1735798860000|2025-01-02 06:21:00|1407.89|1397.52|1406.59|1396.22|1407.89|1397.52|1406.59|1396.22|25
1735798870000|2025-01-02 06:21:10|1406.54|1396.17|1406.14|1395.77|1406.99|1396.62|1406.14|1395.77|23
1735798880000|2025-01-02 06:21:20|1406.09|1395.72|1405.84|1395.47|1406.29|1395.92|1405.64|1395.27|24
1735798890000|2025-01-02 06:21:30|1405.89|1395.52|1409.89|1399.52|1409.89|1399.52|1405.69|1395.32|25
1735798900000|2025-01-02 06:21:40|1409.94|1399.57|1408.79|1398.42|1410.24|1399.87|1408.59|1398.22|28
1735798910000|2025-01-02 06:21:50|1408.84|1398.47|1408.89|1398.52|1409.39|1399.02|1408.54|1398.17|22
1735798920000|2025-01-02 06:22:00|1408.94|1398.57|1408.44|1398.07|1408.94|1398.57|1408.04|1397.67|21
1735798930000|2025-01-02 06:22:10|1408.49|1398.12|1409.04|1398.67|1409.34|1398.97|1408.49|1398.12|25
1735798940000|2025-01-02 06:22:20|1409.09|1398.72|1412.39|1402.02|1412.39|1402.02|1409.09|1398.72|28
1735798950000|2025-01-02 06:22:30|1412.14|1401.77|1411.59|1401.22|1412.29|1401.92|1411.59|1401.22|22
1735798960000|2025-01-02 06:22:40|1411.69|1401.32|1412.04|1401.67|1412.59|1402.22|1411.39|1401.02|24
1735798970000|2025-01-02 06:22:50|1412.09|1401.72|1411.84|1401.47|1412.29|1401.92|1411.84|1401.47|19
1735798980000|2025-01-02 06:23:00|1411.89|1401.52|1412.84|1402.47|1412.84|1402.47|1411.89|1401.52|26
1735798990000|2025-01-02 06:23:10|1412.89|1402.52|1412.49|1402.12|1412.94|1402.57|1412.34|1401.97|22
1735799000000|2025-01-02 06:23:20|1412.29|1401.92|1412.34|1401.97|1413.14|1402.77|1412.29|1401.92|26
1735799010000|2025-01-02 06:23:30|1412.64|1402.27|1412.04|1401.67|1412.64|1402.27|1412.04|1401.67|19
1735799020000|2025-01-02 06:23:40|1412.09|1401.72|1411.54|1401.17|1412.34|1401.97|1411.09|1400.72|19
1735799040000|2025-01-02 06:24:00|1412.44|1402.07|1413.34|1402.97|1413.34|1402.97|1412.24|1401.87|18
1735799050000|2025-01-02 06:24:10|1413.39|1403.02|1413.59|1403.22|1413.94|1403.57|1413.34|1402.97|22
1735799060000|2025-01-02 06:24:20|1413.64|1403.27|1414.69|1404.32|1414.74|1404.37|1413.59|1403.22|26
1735799070000|2025-01-02 06:24:30|1414.64|1404.27|1414.64|1404.27|1414.64|1404.27|1414.34|1403.97|18
1735799080000|2025-01-02 06:24:40|1414.39|1404.02|1414.89|1404.52|1415.09|1404.72|1414.39|1404.02|25
1735799090000|2025-01-02 06:24:50|1414.94|1404.57|1414.84|1404.47|1415.09|1404.72|1414.34|1403.97|26
1735799100000|2025-01-02 06:25:00|1414.69|1404.32|1415.94|1405.57|1415.94|1405.57|1414.69|1404.32|29
1735799110000|2025-01-02 06:25:10|1415.99|1405.62|1417.64|1407.27|1417.64|1407.27|1415.69|1405.32|26
1735799120000|2025-01-02 06:25:20|1417.74|1407.37|1417.89|1407.52|1417.94|1407.57|1417.14|1406.77|28
1735799130000|2025-01-02 06:25:30|1417.69|1407.32|1418.24|1407.87|1418.54|1408.17|1417.64|1407.27|22
1735799140000|2025-01-02 06:25:40|1418.29|1407.92|1418.69|1408.32|1419.14|1408.77|1418.29|1407.92|25
1735799150000|2025-01-02 06:25:50|1418.59|1408.22|1417.99|1407.62|1418.59|1408.22|1417.99|1407.62|21
1735799160000|2025-01-02 06:26:00|1418.04|1407.67|1418.64|1408.27|1418.84|1408.47|1418.04|1407.67|23
1735799170000|2025-01-02 06:26:10|1418.79|1408.42|1419.64|1409.27|1419.69|1409.32|1418.79|1408.42|25
1735799180000|2025-01-02 06:26:20|1419.69|1409.32|1419.69|1409.32|1420.04|1409.67|1419.39|1409.02|24
1735799190000|2025-01-02 06:26:30|1419.74|1409.37|1419.79|1409.42|1419.99|1409.62|1419.59|1409.22|24
1735799200000|2025-01-02 06:26:40|1419.64|1409.27|1419.69|1409.32|1419.89|1409.52|1419.59|1409.22|20
1735799210000|2025-01-02 06:26:50|1419.74|1409.37|1419.79|1409.42|1419.94|1409.57|1419.59|1409.22|22
1735799220000|2025-01-02 06:27:00|1419.84|1409.47|1420.14|1409.77|1420.24|1409.87|1419.84|1409.47|22
1735799230000|2025-01-02 06:27:10|1420.19|1409.82|1420.64|1410.27|1420.69|1410.32|1420.19|1409.82|19
1735799240000|2025-01-02 06:27:20|1420.69|1410.32|1421.09|1410.72|1421.39|1411.02|1420.44|1410.07|24
1735799250000|2025-01-02 06:27:30|1420.79|1410.42|1420.44|1410.07|1420.79|1410.42|1420.19|1409.82|21
1735799260000|2025-01-02 06:27:40|1420.34|1409.97|1419.54|1409.17|1420.34|1409.97|1419.19|1408.82|23
1735799270000|2025-01-02 06:27:50|1419.44|1409.07|1419.89|1409.52|1420.29|1409.92|1419.24|1408.87|30
1735799280000|2025-01-02 06:28:00|1419.69|1409.32|1419.54|1409.17|1419.69|1409.32|1419.24|1408.87|23
1735799290000|2025-01-02 06:28:10|1419.34|1408.97|1419.14|1408.77|1419.59|1409.22|1419.14|1408.77|5
1735799300000|2025-01-02 06:28:20|1418.19|1407.82|1418.09|1407.72|1418.54|1408.17|1418.04|1407.67|17
1735799310000|2025-01-02 06:28:30|1418.14|1407.77|1418.14|1407.77|1418.84|1408.47|1417.89|1407.52|26
1735799320000|2025-01-02 06:28:40|1418.19|1407.82|1418.54|1408.17|1418.94|1408.57|1418.04|1407.67|24
1735799330000|2025-01-02 06:28:50|1418.59|1408.22|1418.39|1408.02|1418.64|1408.27|1418.19|1407.82|23
1735799340000|2025-01-02 06:29:00|1418.44|1408.07|1418.29|1407.92|1418.64|1408.27|1418.24|1407.87|20
1735799350000|2025-01-02 06:29:10|1418.34|1407.97|1418.34|1407.97|1418.34|1407.97|1417.49|1407.12|25
1735799360000|2025-01-02 06:29:20|1418.29|1407.92|1418.19|1407.82|1419.14|1408.77|1418.19|1407.82|24
1735799370000|2025-01-02 06:29:30|1418.34|1407.97|1418.49|1408.12|1418.79|1408.42|1418.24|1407.87|25
1735799380000|2025-01-02 06:29:40|1418.54|1408.17|1418.19|1407.82|1418.69|1408.32|1418.09|1407.72|22
1735799390000|2025-01-02 06:29:50|1418.24|1407.87|1418.64|1408.27|1419.04|1408.67|1418.24|1407.87|25
1735799400000|2025-01-02 06:30:00|1418.69|1408.32|1417.64|1407.27|1418.74|1408.37|1416.94|1406.57|29
1735799410000|2025-01-02 06:30:10|1417.59|1407.22|1419.09|1408.72|1419.09|1408.72|1417.59|1407.22|32
1735799420000|2025-01-02 06:30:20|1419.19|1408.82|1415.84|1405.47|1420.04|1409.67|1415.84|1405.47|32
1735799430000|2025-01-02 06:30:30|1415.69|1405.32|1410.04|1399.67|1415.69|1405.32|1409.99|1399.62|20
1735799440000|2025-01-02 06:30:40|1409.99|1399.62|1410.34|1399.97|1410.34|1399.97|1408.89|1398.52|27
1735799450000|2025-01-02 06:30:50|1410.39|1400.02|1411.49|1401.12|1411.49|1401.12|1410.29|1399.92|25
1735799460000|2025-01-02 06:31:00|1411.69|1401.32|1413.14|1402.77|1413.54|1403.17|1411.69|1401.32|35
1735799470000|2025-01-02 06:31:10|1413.19|1402.82|1411.39|1401.02|1413.39|1403.02|1411.19|1400.82|27
1735799480000|2025-01-02 06:31:20|1411.44|1401.07|1412.59|1402.22|1412.59|1402.22|1411.44|1401.07|19
1735799490000|2025-01-02 06:31:30|1412.64|1402.27|1412.99|1402.62|1413.34|1402.97|1412.59|1402.22|22
1735799500000|2025-01-02 06:31:40|1413.04|1402.67|1411.59|1401.22|1413.69|1403.32|1411.59|1401.22|27
1735799510000|2025-01-02 06:31:50|1411.09|1400.72|1410.19|1399.82|1411.09|1400.72|1410.19|1399.82|23
1735799520000|2025-01-02 06:32:00|1410.24|1399.87|1410.29|1399.92|1410.94|1400.57|1410.19|1399.82|28
1735799530000|2025-01-02 06:32:10|1410.34|1399.97|1410.34|1399.97|1410.79|1400.42|1410.09|1399.72|24
1735799540000|2025-01-02 06:32:20|1410.29|1399.92|1409.34|1398.97|1410.39|1400.02|1409.14|1398.77|27
1735799550000|2025-01-02 06:32:30|1409.29|1398.92|1410.19|1399.82|1410.29|1399.92|1409.29|1398.92|25
1735799560000|2025-01-02 06:32:40|1410.14|1399.77|1409.74|1399.37|1410.14|1399.77|1409.64|1399.27|22
1735799570000|2025-01-02 06:32:50|1409.54|1399.17|1410.04|1399.67|1410.29|1399.92|1409.54|1399.17|21
1735799580000|2025-01-02 06:33:00|1410.54|1400.17|1411.84|1401.47|1412.14|1401.77|1410.54|1400.17|23
1735799590000|2025-01-02 06:33:10|1411.79|1401.42|1411.14|1400.77|1411.79|1401.42|1411.09|1400.72|24
1735799600000|2025-01-02 06:33:20|1411.19|1400.82|1417.19|1406.82|1417.44|1407.07|1411.19|1400.82|29
1735799610000|2025-01-02 06:33:30|1417.14|1406.77|1417.14|1406.77|1417.14|1406.77|1416.04|1405.67|33
1735799620000|2025-01-02 06:33:40|1417.19|1406.82|1417.69|1407.32|1417.69|1407.32|1417.14|1406.77|30
1735799630000|2025-01-02 06:33:50|1417.64|1407.27|1416.59|1406.22|1418.24|1407.87|1416.59|1406.22|27
1735799640000|2025-01-02 06:34:00|1416.54|1406.17|1415.64|1405.27|1417.09|1406.72|1415.39|1405.02|28
1735799650000|2025-01-02 06:34:10|1415.49|1405.12|1416.69|1406.32|1416.79|1406.42|1415.39|1405.02|26
1735799660000|2025-01-02 06:34:20|1416.79|1406.42|1417.54|1407.17|1417.69|1407.32|1416.79|1406.42|24
1735799670000|2025-01-02 06:34:30|1417.49|1407.12|1415.74|1405.37|1417.49|1407.12|1415.69|1405.32|30
1735799680000|2025-01-02 06:34:40|1415.54|1405.17|1415.09|1404.72|1415.89|1405.52|1415.04|1404.67|26
1735799690000|2025-01-02 06:34:50|1415.04|1404.67|1416.44|1406.07|1416.44|1406.07|1414.99|1404.62|27
1735799700000|2025-01-02 06:35:00|1416.49|1406.12|1417.79|1407.42|1417.89|1407.52|1416.49|1406.12|28
1735799710000|2025-01-02 06:35:10|1417.74|1407.37|1417.54|1407.17|1418.19|1407.82|1417.34|1406.97|28
1735799720000|2025-01-02 06:35:20|1417.59|1407.22|1417.09|1406.72|1417.59|1407.22|1417.04|1406.67|25
1735799730000|2025-01-02 06:35:30|1417.04|1406.67|1417.84|1407.47|1418.04|1407.67|1416.99|1406.62|19
1735799740000|2025-01-02 06:35:40|1417.69|1407.32|1417.64|1407.27|1417.74|1407.37|1417.64|1407.27|4
1735799750000|2025-01-02 06:35:50|1417.59|1407.22|1416.69|1406.32|1417.74|1407.37|1416.59|1406.22|20
1735799760000|2025-01-02 06:36:00|1416.84|1406.47|1416.74|1406.37|1417.14|1406.77|1416.64|1406.27|21
1735799770000|2025-01-02 06:36:10|1416.59|1406.22|1416.69|1406.32|1416.94|1406.57|1416.14|1405.77|22
1735799780000|2025-01-02 06:36:20|1416.64|1406.27|1417.84|1407.47|1417.94|1407.57|1416.64|1406.27|27
1735799790000|2025-01-02 06:36:30|1417.89|1407.52|1417.84|1407.47|1418.04|1407.67|1417.69|1407.32|19
1735799800000|2025-01-02 06:36:40|1417.94|1407.57|1417.89|1407.52|1418.19|1407.82|1417.84|1407.47|12
1735799810000|2025-01-02 06:36:50|1417.84|1407.47|1417.69|1407.32|1417.99|1407.62|1417.54|1407.17|12
1735799820000|2025-01-02 06:37:00|1417.59|1407.22|1417.49|1407.12|1417.59|1407.22|1416.74|1406.37|27
1735799830000|2025-01-02 06:37:10|1417.54|1407.17|1418.09|1407.72|1418.14|1407.77|1417.34|1406.97|15
1735799840000|2025-01-02 06:37:20|1418.04|1407.67|1418.69|1408.32|1418.74|1408.37|1418.04|1407.67|16
1735799850000|2025-01-02 06:37:30|1418.84|1408.47|1419.59|1409.22|1419.69|1409.32|1418.84|1408.47|21
1735799860000|2025-01-02 06:37:40|1419.54|1409.17|1419.44|1409.07|1419.54|1409.17|1419.24|1408.87|18
1735799870000|2025-01-02 06:37:50|1419.39|1409.02|1419.69|1409.32|1419.79|1409.42|1418.99|1408.62|24
1735799880000|2025-01-02 06:38:00|1419.64|1409.27|1419.79|1409.42|1419.84|1409.47|1419.59|1409.22|21
1735799890000|2025-01-02 06:38:10|1419.74|1409.37|1419.99|1409.62|1420.09|1409.72|1419.54|1409.17|24
1735799900000|2025-01-02 06:38:20|1419.94|1409.57|1420.64|1410.27|1420.89|1410.52|1419.94|1409.57|23
1735799910000|2025-01-02 06:38:30|1420.59|1410.22|1421.09|1410.72|1421.14|1410.77|1420.44|1410.07|22
1735799920000|2025-01-02 06:38:40|1421.04|1410.67|1421.19|1410.82|1421.19|1410.82|1420.94|1410.57|15
1735799930000|2025-01-02 06:38:50|1420.99|1410.62|1420.69|1410.32|1420.99|1410.62|1420.64|1410.27|13
1735799940000|2025-01-02 06:39:00|1420.64|1410.27|1421.69|1411.32|1421.69|1411.32|1420.64|1410.27|20
1735799950000|2025-01-02 06:39:10|1421.64|1411.27|1421.99|1411.62|1422.09|1411.72|1421.59|1411.22|20
1735799960000|2025-01-02 06:39:20|1422.09|1411.72|1422.09|1411.72|1422.09|1411.72|1422.09|1411.72|1
1735799970000|2025-01-02 06:39:30|1422.14|1411.77|1420.89|1410.52|1422.14|1411.77|1420.89|1410.52|19
1735799980000|2025-01-02 06:39:40|1420.84|1410.47|1420.84|1410.47|1420.94|1410.57|1420.79|1410.42|11
1735799990000|2025-01-02 06:39:50|1420.79|1410.42|1420.44|1410.07|1420.79|1410.42|1420.39|1410.02|8
1735800000000|2025-01-02 06:40:00|1420.49|1410.12|1421.09|1410.72|1421.59|1411.22|1420.49|1410.12|18
1735800010000|2025-01-02 06:40:10|1421.04|1410.67|1419.64|1409.27|1421.04|1410.67|1419.64|1409.27|26
1735800020000|2025-01-02 06:40:20|1419.69|1409.32|1419.84|1409.47|1419.89|1409.52|1419.69|1409.32|16
1735800030000|2025-01-02 06:40:30|1419.79|1409.42|1419.74|1409.37|1419.89|1409.52|1419.69|1409.32|20
1735800040000|2025-01-02 06:40:40|1419.69|1409.32|1419.44|1409.07|1419.79|1409.42|1419.29|1408.92|15
1735800050000|2025-01-02 06:40:50|1419.49|1409.12|1419.89|1409.52|1419.89|1409.52|1419.14|1408.77|24
1735800060000|2025-01-02 06:41:00|1420.04|1409.67|1419.89|1409.52|1420.24|1409.87|1419.89|1409.52|24
1735800070000|2025-01-02 06:41:10|1419.84|1409.47|1419.79|1409.42|1420.04|1409.67|1419.44|1409.07|24
1735800080000|2025-01-02 06:41:20|1419.74|1409.37|1419.24|1408.87|1419.94|1409.57|1419.24|1408.87|22
1735800090000|2025-01-02 06:41:30|1419.19|1408.82|1419.34|1408.97|1419.39|1409.02|1418.94|1408.57|25
1735800100000|2025-01-02 06:41:40|1419.29|1408.92|1419.19|1408.82|1419.39|1409.02|1419.09|1408.72|26
1735800110000|2025-01-02 06:41:50|1419.24|1408.87|1419.04|1408.67|1419.24|1408.87|1418.89|1408.52|23
1735800120000|2025-01-02 06:42:00|1418.99|1408.62|1418.44|1408.07|1419.14|1408.77|1418.44|1408.07|16
1735800130000|2025-01-02 06:42:10|1418.39|1408.02|1418.04|1407.67|1418.44|1408.07|1417.99|1407.62|20
1735800140000|2025-01-02 06:42:20|1418.24|1407.87|1417.94|1407.57|1418.24|1407.87|1417.74|1407.37|14
1735800150000|2025-01-02 06:42:30|1417.99|1407.62|1418.64|1408.27|1418.64|1408.27|1417.99|1407.62|11
1735800170000|2025-01-02 06:42:50|1418.74|1408.37|1418.64|1408.27|1418.89|1408.52|1418.59|1408.22|15
1735800180000|2025-01-02 06:43:00|1418.59|1408.22|1418.89|1408.52|1418.89|1408.52|1418.49|1408.12|12
1735800190000|2025-01-02 06:43:10|1418.84|1408.47|1419.14|1408.77|1419.29|1408.92|1418.84|1408.47|14
1735800200000|2025-01-02 06:43:20|1419.09|1408.72|1418.89|1408.52|1419.19|1408.82|1418.64|1408.27|18
1735800210000|2025-01-02 06:43:30|1418.84|1408.47|1418.74|1408.37|1418.84|1408.47|1418.69|1408.32|6
1735800220000|2025-01-02 06:43:40|1418.69|1408.32|1418.24|1407.87|1418.94|1408.57|1418.09|1407.72|20
1735800230000|2025-01-02 06:43:50|1418.19|1407.82|1418.34|1407.97|1418.54|1408.17|1418.14|1407.77|20
1735800240000|2025-01-02 06:44:00|1418.29|1407.92|1418.14|1407.77|1418.34|1407.97|1418.04|1407.67|18
1735800250000|2025-01-02 06:44:10|1418.19|1407.82|1418.69|1408.32|1418.84|1408.47|1418.14|1407.77|18
1735800260000|2025-01-02 06:44:20|1418.64|1408.27|1418.74|1408.37|1418.84|1408.47|1418.59|1408.22|13
1735800270000|2025-01-02 06:44:30|1418.84|1408.47|1418.54|1408.17|1418.99|1408.62|1418.54|1408.17|20
1735800280000|2025-01-02 06:44:40|1418.44|1408.07|1418.44|1408.07|1418.94|1408.57|1418.44|1408.07|28
1735800290000|2025-01-02 06:44:50|1418.64|1408.27|1418.39|1408.02|1418.64|1408.27|1418.39|1408.02|15
1735800300000|2025-01-02 06:45:00|1418.59|1408.22|1418.44|1408.07|1418.64|1408.27|1418.09|1407.72|21
1735800310000|2025-01-02 06:45:10|1418.49|1408.12|1418.59|1408.22|1418.59|1408.22|1418.09|1407.72|23
1735800320000|2025-01-02 06:45:20|1418.64|1408.27|1418.79|1408.42|1418.84|1408.47|1418.64|1408.27|13
1735800330000|2025-01-02 06:45:30|1418.74|1408.37|1418.34|1407.97|1418.84|1408.47|1418.09|1407.72|14
1735800340000|2025-01-02 06:45:40|1418.29|1407.92|1418.24|1407.87|1418.34|1407.97|1418.14|1407.77|13
1735800360000|2025-01-02 06:46:00|1418.09|1407.72|1417.89|1407.52|1418.09|1407.72|1417.84|1407.47|11
1735800370000|2025-01-02 06:46:10|1417.84|1407.47|1417.74|1407.37|1418.04|1407.67|1417.69|1407.32|16
1735800380000|2025-01-02 06:46:20|1417.89|1407.52|1417.94|1407.57|1418.34|1407.97|1417.89|1407.52|28
1735800390000|2025-01-02 06:46:30|1417.99|1407.62|1418.24|1407.87|1418.39|1408.02|1417.69|1407.32|25
1735800400000|2025-01-02 06:46:40|1418.19|1407.82|1418.59|1408.22|1418.64|1408.27|1418.19|1407.82|9
1735800410000|2025-01-02 06:46:50|1418.54|1408.17|1418.69|1408.32|1418.94|1408.57|1418.49|1408.12|16
1735800420000|2025-01-02 06:47:00|1418.74|1408.37|1418.79|1408.42|1419.24|1408.87|1418.69|1408.32|16
1735800430000|2025-01-02 06:47:10|1418.99|1408.62|1419.24|1408.87|1419.24|1408.87|1418.74|1408.37|19
1735800440000|2025-01-02 06:47:20|1419.39|1409.02|1421.59|1411.22|1421.64|1411.27|1419.34|1408.97|22
1735800450000|2025-01-02 06:47:30|1421.74|1411.37|1421.79|1411.42|1422.04|1411.67|1421.69|1411.32|22
1735800460000|2025-01-02 06:47:40|1421.74|1411.37|1420.84|1410.47|1421.79|1411.42|1420.59|1410.22|23
1735800470000|2025-01-02 06:47:50|1420.89|1410.52|1420.44|1410.07|1421.14|1410.77|1420.44|1410.07|23
1735800480000|2025-01-02 06:48:00|1420.49|1410.12|1419.69|1409.32|1420.49|1410.12|1419.69|1409.32|12
1735800490000|2025-01-02 06:48:10|1419.39|1409.02|1419.69|1409.32|1419.69|1409.32|1419.09|1408.72|22
1735800500000|2025-01-02 06:48:20|1419.79|1409.42|1420.19|1409.82|1420.29|1409.92|1419.49|1409.12|23
1735800510000|2025-01-02 06:48:30|1420.14|1409.77|1419.49|1409.12|1420.19|1409.82|1419.49|1409.12|24
1735800520000|2025-01-02 06:48:40|1419.44|1409.07|1419.44|1409.07|1419.64|1409.27|1419.39|1409.02|16
1735800530000|2025-01-02 06:48:50|1419.49|1409.12|1419.39|1409.02|1419.49|1409.12|1419.14|1408.77|12
1735800540000|2025-01-02 06:49:00|1419.34|1408.97|1419.24|1408.87|1419.44|1409.07|1419.24|1408.87|11
1735800560000|2025-01-02 06:49:20|1420.89|1410.52|1421.34|1410.97|1421.49|1411.12|1420.89|1410.52|13
1735800570000|2025-01-02 06:49:30|1421.29|1410.92|1420.89|1410.52|1421.29|1410.92|1420.89|1410.52|18
1735800580000|2025-01-02 06:49:40|1420.84|1410.47|1419.94|1409.57|1420.84|1410.47|1419.94|1409.57|18
1735800590000|2025-01-02 06:49:50|1419.89|1409.52|1419.44|1409.07|1420.04|1409.67|1419.44|1409.07|18
1735800600000|2025-01-02 06:50:00|1419.39|1409.02|1418.99|1408.62|1419.39|1409.02|1418.74|1408.37|13
1735800610000|2025-01-02 06:50:10|1418.94|1408.57|1419.14|1408.77|1419.19|1408.82|1418.74|1408.37|16
1735800620000|2025-01-02 06:50:20|1419.09|1408.72|1419.19|1408.82|1419.34|1408.97|1419.09|1408.72|18
1735800630000|2025-01-02 06:50:30|1419.34|1408.97|1419.44|1409.07|1419.94|1409.57|1419.29|1408.92|20
1735800640000|2025-01-02 06:50:40|1419.34|1408.97|1419.24|1408.87|1419.54|1409.17|1419.24|1408.87|11
1735800650000|2025-01-02 06:50:50|1419.09|1408.72|1419.44|1409.07|1419.49|1409.12|1419.04|1408.67|20
1735800660000|2025-01-02 06:51:00|1419.59|1409.22|1418.39|1408.02|1419.64|1409.27|1418.39|1408.02|24
1735800670000|2025-01-02 06:51:10|1418.59|1408.22|1418.49|1408.12|1418.99|1408.62|1418.49|1408.12|20
1735800680000|2025-01-02 06:51:20|1418.69|1408.32|1419.04|1408.67|1419.04|1408.67|1418.64|1408.27|26
1735800690000|2025-01-02 06:51:30|1418.99|1408.62|1418.84|1408.47|1419.19|1408.82|1418.79|1408.42|26
1735800700000|2025-01-02 06:51:40|1418.94|1408.57|1418.99|1408.62|1419.09|1408.72|1418.59|1408.22|16
1735800720000|2025-01-02 06:52:00|1418.94|1408.57|1418.29|1407.92|1418.94|1408.57|1418.19|1407.82|18
1735800730000|2025-01-02 06:52:10|1418.24|1407.87|1418.54|1408.17|1418.64|1408.27|1418.19|1407.82|17
1735800740000|2025-01-02 06:52:20|1418.49|1408.12|1418.64|1408.27|1418.74|1408.37|1418.44|1408.07|11
1735800750000|2025-01-02 06:52:30|1418.74|1408.37|1418.64|1408.27|1418.84|1408.47|1418.49|1408.12|16
1735800760000|2025-01-02 06:52:40|1418.54|1408.17|1418.64|1408.27|1418.89|1408.52|1418.54|1408.17|21
1735800770000|2025-01-02 06:52:50|1418.69|1408.32|1419.19|1408.82|1419.19|1408.82|1418.64|1408.27|14
1735800790000|2025-01-02 06:53:10|1418.74|1408.37|1418.89|1408.52|1419.09|1408.72|1418.69|1408.32|13
1735800800000|2025-01-02 06:53:20|1418.84|1408.47|1420.04|1409.67|1420.14|1409.77|1418.84|1408.47|21
1735800810000|2025-01-02 06:53:30|1419.99|1409.62|1419.44|1409.07|1420.34|1409.97|1419.44|1409.07|15
1735800820000|2025-01-02 06:53:40|1419.39|1409.02|1419.04|1408.67|1419.39|1409.02|1418.69|1408.32|19
1735800830000|2025-01-02 06:53:50|1419.09|1408.72|1418.54|1408.17|1419.14|1408.77|1418.54|1408.17|13
1735800840000|2025-01-02 06:54:00|1418.44|1408.07|1418.24|1407.87|1418.59|1408.22|1418.09|1407.72|18
1735800850000|2025-01-02 06:54:10|1418.19|1407.82|1418.49|1408.12|1418.59|1408.22|1418.14|1407.77|14
1735800860000|2025-01-02 06:54:20|1418.44|1408.07|1418.49|1408.12|1418.69|1408.32|1418.34|1407.97|15
1735800870000|2025-01-02 06:54:30|1418.54|1408.17|1418.54|1408.17|1418.54|1408.17|1418.34|1407.97|13
1735800880000|2025-01-02 06:54:40|1418.49|1408.12|1417.24|1406.87|1418.49|1408.12|1417.24|1406.87|19
1735800890000|2025-01-02 06:54:50|1417.19|1406.82|1417.34|1406.97|1417.44|1407.07|1417.19|1406.82|8
1735800900000|2025-01-02 06:55:00|1417.29|1406.92|1417.39|1407.02|1417.49|1407.12|1417.24|1406.87|13
1735800910000|2025-01-02 06:55:10|1417.44|1407.07|1417.59|1407.22|1417.84|1407.47|1417.39|1407.02|21
1735800920000|2025-01-02 06:55:20|1417.49|1407.12|1417.79|1407.42|1417.89|1407.52|1417.49|1407.12|21
1735800930000|2025-01-02 06:55:30|1417.94|1407.57|1418.29|1407.92|1418.44|1408.07|1417.94|1407.57|20
1735800940000|2025-01-02 06:55:40|1418.24|1407.87|1417.54|1407.17|1418.24|1407.87|1417.54|1407.17|26
1735800950000|2025-01-02 06:55:50|1417.49|1407.12|1416.74|1406.37|1417.49|1407.12|1416.74|1406.37|23
1735800960000|2025-01-02 06:56:00|1416.79|1406.42|1416.29|1405.92|1417.04|1406.67|1416.24|1405.87|21
1735800970000|2025-01-02 06:56:10|1416.34|1405.97|1416.24|1405.87|1416.54|1406.17|1415.94|1405.57|27
1735800980000|2025-01-02 06:56:20|1416.19|1405.82|1415.79|1405.42|1416.19|1405.82|1415.79|1405.42|25
1735800990000|2025-01-02 06:56:30|1415.74|1405.37|1415.69|1405.32|1415.79|1405.42|1415.64|1405.27|17
1735801000000|2025-01-02 06:56:40|1415.59|1405.22|1415.74|1405.37|1415.79|1405.42|1415.59|1405.22|3
1735801020000|2025-01-02 06:57:00|1416.34|1405.97|1416.79|1406.42|1416.84|1406.47|1416.29|1405.92|9
1735801030000|2025-01-02 06:57:10|1416.84|1406.47|1416.74|1406.37|1416.94|1406.57|1416.74|1406.37|17
1735801040000|2025-01-02 06:57:20|1416.79|1406.42|1416.29|1405.92|1416.94|1406.57|1416.29|1405.92|15
1735801050000|2025-01-02 06:57:30|1416.24|1405.87|1416.49|1406.12|1416.59|1406.22|1416.24|1405.87|13
1735801060000|2025-01-02 06:57:40|1416.44|1406.07|1416.94|1406.57|1417.04|1406.67|1416.39|1406.02|12
1735801070000|2025-01-02 06:57:50|1416.89|1406.52|1416.99|1406.62|1417.04|1406.67|1416.74|1406.37|19
1735801080000|2025-01-02 06:58:00|1416.94|1406.57|1417.19|1406.82|1417.29|1406.92|1416.89|1406.52|15
1735801090000|2025-01-02 06:58:10|1417.14|1406.77|1416.94|1406.57|1417.29|1406.92|1416.94|1406.57|10
1735801100000|2025-01-02 06:58:20|1416.89|1406.52|1417.14|1406.77|1417.24|1406.87|1416.84|1406.47|11
1735801110000|2025-01-02 06:58:30|1417.19|1406.82|1417.19|1406.82|1417.19|1406.82|1417.19|1406.82|1
1735801120000|2025-01-02 06:58:40|1417.04|1406.67|1417.49|1407.12|1417.54|1407.17|1416.99|1406.62|16
1735801130000|2025-01-02 06:58:50|1417.44|1407.07|1416.84|1406.47|1417.44|1407.07|1416.74|1406.37|19
1735801140000|2025-01-02 06:59:00|1416.79|1406.42|1416.79|1406.42|1416.94|1406.57|1416.64|1406.27|12
1735801150000|2025-01-02 06:59:10|1417.09|1406.72|1417.09|1406.72|1417.24|1406.87|1416.99|1406.62|11
1735801160000|2025-01-02 06:59:20|1417.14|1406.77|1417.19|1406.82|1417.49|1407.12|1417.14|1406.77|14
1735801170000|2025-01-02 06:59:30|1417.34|1406.97|1427.14|1416.77|1428.09|1417.72|1417.29|1406.92|27
1735801180000|2025-01-02 06:59:40|1427.19|1416.82|1425.94|1415.57|1428.94|1418.57|1425.94|1415.57|30
1735801190000|2025-01-02 06:59:50|1425.99|1415.62|1422.59|1412.22|1426.24|1415.87|1422.59|1412.22|31
1735801200000|2025-01-02 07:00:00|1422.64|1412.27|1424.84|1414.47|1424.89|1414.52|1422.64|1412.27|24
1735801210000|2025-01-02 07:00:10|1424.69|1414.32|1424.54|1414.17|1425.09|1414.72|1424.19|1413.82|29
1735801220000|2025-01-02 07:00:20|1424.59|1414.22|1425.19|1414.82|1425.39|1415.02|1424.44|1414.07|31
1735801230000|2025-01-02 07:00:30|1425.49|1415.12|1425.64|1415.27|1425.84|1415.47|1425.29|1414.92|26
1735801240000|2025-01-02 07:00:40|1425.69|1415.32|1424.59|1414.22|1425.99|1415.62|1424.54|1414.17|24
1735801250000|2025-01-02 07:00:50|1424.64|1414.27|1422.29|1411.92|1424.74|1414.37|1422.19|1411.82|24
1735801260000|2025-01-02 07:01:00|1422.34|1411.97|1423.09|1412.72|1423.34|1412.97|1422.19|1411.82|24
1735801270000|2025-01-02 07:01:10|1422.79|1412.42|1422.44|1412.07|1422.99|1412.62|1422.44|1412.07|22
1735801280000|2025-01-02 07:01:20|1422.49|1412.12|1421.64|1411.27|1422.49|1412.12|1421.49|1411.12|21
1735801290000|2025-01-02 07:01:30|1421.74|1411.37|1421.94|1411.57|1421.94|1411.57|1421.74|1411.37|5
1735801300000|2025-01-02 07:01:40|1421.69|1411.32|1421.54|1411.17|1421.69|1411.32|1421.14|1410.77|13
1735801310000|2025-01-02 07:01:50|1421.59|1411.22|1421.74|1411.37|1421.74|1411.37|1421.59|1411.22|3
1735801320000|2025-01-02 07:02:00|1421.79|1411.42|1422.04|1411.67|1422.64|1412.27|1421.79|1411.42|22
1735801330000|2025-01-02 07:02:10|1422.09|1411.72|1421.59|1411.22|1422.09|1411.72|1421.59|1411.22|24
1735801340000|2025-01-02 07:02:20|1421.54|1411.17|1421.74|1411.37|1421.74|1411.37|1421.34|1410.97|21
1735801350000|2025-01-02 07:02:30|1421.84|1411.47|1420.34|1409.97|1421.84|1411.47|1420.34|1409.97|25
1735801360000|2025-01-02 07:02:40|1420.44|1410.07|1420.34|1409.97|1420.44|1410.07|1419.34|1408.97|27
1735801370000|2025-01-02 07:02:50|1420.39|1410.02|1420.24|1409.87|1420.64|1410.27|1420.04|1409.67|22
1735801380000|2025-01-02 07:03:00|1420.29|1409.92|1419.54|1409.17|1420.44|1410.07|1419.44|1409.07|25
1735801390000|2025-01-02 07:03:10|1419.59|1409.22|1419.79|1409.42|1420.04|1409.67|1419.44|1409.07|22
1735801400000|2025-01-02 07:03:20|1419.84|1409.47|1419.44|1409.07|1419.99|1409.62|1419.09|1408.72|24
1735801410000|2025-01-02 07:03:30|1419.49|1409.12|1418.94|1408.57|1419.49|1409.12|1418.89|1408.52|21
1735801420000|2025-01-02 07:03:40|1418.99|1408.62|1419.69|1409.32|1419.84|1409.47|1418.99|1408.62|21
1735801430000|2025-01-02 07:03:50|1419.74|1409.37|1419.34|1408.97|1419.74|1409.37|1419.14|1408.77|21
1735801440000|2025-01-02 07:04:00|1419.39|1409.02|1418.44|1408.07|1419.49|1409.12|1418.19|1407.82|28
1735801450000|2025-01-02 07:04:10|1418.49|1408.12|1419.54|1409.17|1419.54|1409.17|1418.44|1408.07|24
1735801460000|2025-01-02 07:04:20|1419.44|1409.07|1419.59|1409.22|1419.69|1409.32|1419.24|1408.87|24
1735801470000|2025-01-02 07:04:30|1419.54|1409.17|1418.74|1408.37|1419.64|1409.27|1418.34|1407.97|26
1735801480000|2025-01-02 07:04:40|1418.84|1408.47|1419.04|1408.67|1419.44|1409.07|1418.64|1408.27|22
1735801490000|2025-01-02 07:04:50|1418.99|1408.62|1419.14|1408.77|1419.69|1409.32|1418.84|1408.47|29
1735801500000|2025-01-02 07:05:00|1419.19|1408.82|1418.04|1407.67|1419.19|1408.82|1417.94|1407.57|23
1735801510000|2025-01-02 07:05:10|1417.89|1407.52|1418.34|1407.97|1418.44|1408.07|1417.69|1407.32|24
1735801520000|2025-01-02 07:05:20|1418.39|1408.02|1418.24|1407.87|1418.49|1408.12|1418.09|1407.72|19
1735801530000|2025-01-02 07:05:30|1418.29|1407.92|1418.19|1407.82|1418.39|1408.02|1418.19|1407.82|21
1735801540000|2025-01-02 07:05:40|1418.24|1407.87|1418.14|1407.77|1418.34|1407.97|1418.09|1407.72|17
1735801550000|2025-01-02 07:05:50|1418.19|1407.82|1418.24|1407.87|1418.24|1407.87|1418.04|1407.67|19
1735801560000|2025-01-02 07:06:00|1418.09|1407.72|1417.89|1407.52|1418.19|1407.82|1417.34|1406.97|25
1735801570000|2025-01-02 07:06:10|1417.84|1407.47|1418.64|1408.27|1418.64|1408.27|1417.69|1407.32|22
1735801580000|2025-01-02 07:06:20|1418.69|1408.32|1418.64|1408.27|1418.84|1408.47|1418.59|1408.22|20
1735801590000|2025-01-02 07:06:30|1418.79|1408.42|1418.19|1407.82|1418.79|1408.42|1418.09|1407.72|25
1735801600000|2025-01-02 07:06:40|1418.24|1407.87|1418.49|1408.12|1418.79|1408.42|1418.14|1407.77|23
1735801610000|2025-01-02 07:06:50|1418.54|1408.17|1418.39|1408.02|1418.89|1408.52|1418.39|1408.02|20
1735801620000|2025-01-02 07:07:00|1418.59|1408.22|1418.19|1407.82|1418.59|1408.22|1418.09|1407.72|21
1735801630000|2025-01-02 07:07:10|1418.24|1407.87|1417.74|1407.37|1418.44|1408.07|1417.74|1407.37|27
1735801640000|2025-01-02 07:07:20|1417.69|1407.32|1417.89|1407.52|1417.89|1407.52|1417.59|1407.22|25
1735801650000|2025-01-02 07:07:30|1417.94|1407.57|1417.29|1406.92|1417.99|1407.62|1417.09|1406.72|19
1735801660000|2025-01-02 07:07:40|1417.09|1406.72|1417.49|1407.12|1417.54|1407.17|1417.09|1406.72|21
1735801670000|2025-01-02 07:07:50|1417.34|1406.97|1418.44|1408.07|1418.49|1408.12|1417.34|1406.97|22
1735801680000|2025-01-02 07:08:00|1418.49|1408.12|1418.79|1408.42|1418.79|1408.42|1418.39|1408.02|19
1735801690000|2025-01-02 07:08:10|1418.69|1408.32|1418.74|1408.37|1418.84|1408.47|1418.44|1408.07|24
1735801700000|2025-01-02 07:08:20|1418.79|1408.42|1418.39|1408.02|1418.84|1408.47|1418.34|1407.97|22
1735801710000|2025-01-02 07:08:30|1418.44|1408.07|1418.19|1407.82|1418.44|1408.07|1418.04|1407.67|24
1735801720000|2025-01-02 07:08:40|1418.09|1407.72|1418.19|1407.82|1418.39|1408.02|1418.04|1407.67|19
1735801730000|2025-01-02 07:08:50|1418.24|1407.87|1418.24|1407.87|1418.29|1407.92|1418.14|1407.77|18
1735801740000|2025-01-02 07:09:00|1418.29|1407.92|1418.24|1407.87|1418.34|1407.97|1418.09|1407.72|21
1735801750000|2025-01-02 07:09:10|1418.29|1407.92|1418.29|1407.92|1418.74|1408.37|1418.14|1407.77|20
1735801760000|2025-01-02 07:09:20|1418.34|1407.97|1418.89|1408.52|1418.89|1408.52|1418.04|1407.67|22
1735801770000|2025-01-02 07:09:30|1418.94|1408.57|1417.99|1407.62|1418.99|1408.62|1417.89|1407.52|21
1735801780000|2025-01-02 07:09:40|1418.04|1407.67|1417.99|1407.62|1418.04|1407.67|1417.79|1407.42|20
1735801790000|2025-01-02 07:09:50|1417.84|1407.47|1418.04|1407.67|1418.19|1407.82|1417.79|1407.42|24
1735801800000|2025-01-02 07:10:00|1418.09|1407.72|1418.39|1408.02|1418.59|1408.22|1417.84|1407.47|28
1735801810000|2025-01-02 07:10:10|1418.49|1408.12|1418.44|1408.07|1418.79|1408.42|1418.29|1407.92|21
1735801820000|2025-01-02 07:10:20|1418.49|1408.12|1418.79|1408.42|1418.84|1408.47|1418.34|1407.97|18
1735801830000|2025-01-02 07:10:30|1418.64|1408.27|1418.44|1408.07|1418.69|1408.32|1418.44|1408.07|20
1735801840000|2025-01-02 07:10:40|1418.49|1408.12|1414.29|1403.92|1418.64|1408.27|1414.14|1403.77|25
1735801850000|2025-01-02 07:10:50|1414.24|1403.87|1414.29|1403.92|1414.39|1404.02|1413.49|1403.12|26
1735801860000|2025-01-02 07:11:00|1414.34|1403.97|1414.04|1403.67|1414.89|1404.52|1413.99|1403.62|32
1735801870000|2025-01-02 07:11:10|1414.09|1403.72|1414.54|1404.17|1414.84|1404.47|1414.04|1403.67|25
1735801880000|2025-01-02 07:11:20|1414.49|1404.12|1414.39|1404.02|1415.04|1404.67|1414.04|1403.67|29
1735801890000|2025-01-02 07:11:30|1414.44|1404.07|1415.29|1404.92|1415.29|1404.92|1414.44|1404.07|15
1735801900000|2025-01-02 07:11:40|1415.24|1404.87|1414.99|1404.62|1415.29|1404.92|1414.34|1403.97|27
1735801910000|2025-01-02 07:11:50|1414.94|1404.57|1415.39|1405.02|1415.39|1405.02|1414.79|1404.42|27
1735801920000|2025-01-02 07:12:00|1415.84|1405.47|1416.09|1405.72|1416.09|1405.72|1415.19|1404.82|24
1735801940000|2025-01-02 07:12:20|1416.14|1405.77|1416.29|1405.92|1416.29|1405.92|1415.99|1405.62|15
1735801950000|2025-01-02 07:12:30|1416.09|1405.72|1416.39|1406.02|1416.99|1406.62|1416.09|1405.72|29
1735801960000|2025-01-02 07:12:40|1416.44|1406.07|1416.99|1406.62|1416.99|1406.62|1416.44|1406.07|22
1735801970000|2025-01-02 07:12:50|1416.94|1406.57|1416.94|1406.57|1417.04|1406.67|1416.89|1406.52|19
1735801980000|2025-01-02 07:13:00|1416.84|1406.47|1416.84|1406.47|1417.04|1406.67|1416.69|1406.32|27
1735801990000|2025-01-02 07:13:10|1416.89|1406.52|1417.19|1406.82|1417.54|1407.17|1416.84|1406.47|22
1735802000000|2025-01-02 07:13:20|1417.24|1406.87|1416.99|1406.62|1417.24|1406.87|1416.89|1406.52|27
1735802010000|2025-01-02 07:13:30|1416.89|1406.52|1417.19|1406.82|1417.64|1407.27|1416.79|1406.42|30
1735802020000|2025-01-02 07:13:40|1417.34|1406.97|1419.44|1409.07|1419.44|1409.07|1417.34|1406.97|27
1735802030000|2025-01-02 07:13:50|1419.34|1408.97|1419.19|1408.82|1419.34|1408.97|1418.89|1408.52|21
1735802040000|2025-01-02 07:14:00|1419.24|1408.87|1418.34|1407.97|1419.24|1408.87|1418.19|1407.82|23
1735802050000|2025-01-02 07:14:10|1418.09|1407.72|1417.69|1407.32|1418.34|1407.97|1417.64|1407.27|25
1735802060000|2025-01-02 07:14:20|1417.74|1407.37|1418.09|1407.72|1418.14|1407.77|1417.69|1407.32|25
1735802070000|2025-01-02 07:14:30|1417.79|1407.42|1417.24|1406.87|1418.09|1407.72|1417.24|1406.87|21
1735802080000|2025-01-02 07:14:40|1417.29|1406.92|1417.89|1407.52|1417.89|1407.52|1417.04|1406.67|22
1735802090000|2025-01-02 07:14:50|1417.94|1407.57|1417.94|1407.57|1418.24|1407.87|1417.94|1407.57|14
1735802100000|2025-01-02 07:15:00|1417.89|1407.52|1418.79|1408.42|1418.79|1408.42|1417.89|1407.52|20
1735802110000|2025-01-02 07:15:10|1418.84|1408.47|1417.69|1407.32|1419.09|1408.72|1417.69|1407.32|23
1735802120000|2025-01-02 07:15:20|1417.79|1407.42|1417.79|1407.42|1417.94|1407.57|1417.69|1407.32|9
1735802140000|2025-01-02 07:15:40|1417.54|1407.17|1417.29|1406.92|1417.69|1407.32|1417.09|1406.72|18
1735802150000|2025-01-02 07:15:50|1417.34|1406.97|1417.14|1406.77|1417.44|1407.07|1417.14|1406.77|18
1735802160000|2025-01-02 07:16:00|1417.24|1406.87|1417.54|1407.17|1417.99|1407.62|1417.24|1406.87|21
1735802170000|2025-01-02 07:16:10|1417.29|1406.92|1417.09|1406.72|1417.89|1407.52|1417.04|1406.67|19
1735802180000|2025-01-02 07:16:20|1417.14|1406.77|1417.34|1406.97|1417.39|1407.02|1417.09|1406.72|19
1735802190000|2025-01-02 07:16:30|1417.39|1407.02|1417.54|1407.17|1417.74|1407.37|1417.19|1406.82|18
1735802200000|2025-01-02 07:16:40|1417.59|1407.22|1417.79|1407.42|1417.89|1407.52|1417.44|1407.07|20
1735802210000|2025-01-02 07:16:50|1417.49|1407.12|1416.99|1406.62|1417.69|1407.32|1416.84|1406.47|23
1735802220000|2025-01-02 07:17:00|1417.04|1406.67|1415.54|1405.17|1417.14|1406.77|1415.39|1405.02|25
1735802230000|2025-01-02 07:17:10|1415.59|1405.22|1415.84|1405.47|1415.89|1405.52|1415.39|1405.02|19
1735802240000|2025-01-02 07:17:20|1415.89|1405.52|1416.64|1406.27|1416.74|1406.37|1415.89|1405.52|19
1735802250000|2025-01-02 07:17:30|1416.69|1406.32|1417.29|1406.92|1417.39|1407.02|1416.69|1406.32|18
1735802260000|2025-01-02 07:17:40|1417.04|1406.67|1417.49|1407.12|1417.69|1407.32|1417.04|1406.67|19
1735802270000|2025-01-02 07:17:50|1417.39|1407.02|1416.94|1406.57|1417.39|1407.02|1416.89|1406.52|22
1735802280000|2025-01-02 07:18:00|1416.99|1406.62|1417.94|1407.57|1417.94|1407.57|1416.89|1406.52|26
1735802290000|2025-01-02 07:18:10|1417.99|1407.62|1417.99|1407.62|1418.64|1408.27|1417.79|1407.42|22
1735802300000|2025-01-02 07:18:20|1417.89|1407.52|1418.04|1407.67|1418.04|1407.67|1417.74|1407.37|17
1735802310000|2025-01-02 07:18:30|1417.79|1407.42|1417.64|1407.27|1418.04|1407.67|1417.54|1407.17|15
1735802320000|2025-01-02 07:18:40|1417.59|1407.22|1417.79|1407.42|1417.99|1407.62|1417.54|1407.17|17
1735802330000|2025-01-02 07:18:50|1417.74|1407.37|1417.69|1407.32|1417.74|1407.37|1417.39|1407.02|19
1735802340000|2025-01-02 07:19:00|1417.74|1407.37|1417.74|1407.37|1417.84|1407.47|1417.44|1407.07|15
1735802350000|2025-01-02 07:19:10|1417.79|1407.42|1418.04|1407.67|1418.09|1407.72|1417.59|1407.22|18
1735802360000|2025-01-02 07:19:20|1418.09|1407.72|1418.14|1407.77|1418.24|1407.87|1417.89|1407.52|16
1735802370000|2025-01-02 07:19:30|1418.19|1407.82|1418.49|1408.12|1418.79|1408.42|1418.19|1407.82|17
1735802380000|2025-01-02 07:19:40|1418.54|1408.17|1417.89|1407.52|1418.74|1408.37|1417.84|1407.47|24
1735802390000|2025-01-02 07:19:50|1417.84|1407.47|1417.09|1406.72|1417.84|1407.47|1416.89|1406.52|18
1735802400000|2025-01-02 07:20:00|1417.14|1406.77|1417.19|1406.82|1417.24|1406.87|1416.94|1406.57|15
1735802410000|2025-01-02 07:20:10|1417.24|1406.87|1416.69|1406.32|1417.29|1406.92|1416.39|1406.02|22
1735802430000|2025-01-02 07:20:30|1416.59|1406.22|1416.24|1405.87|1416.64|1406.27|1415.99|1405.62|14
1735802440000|2025-01-02 07:20:40|1416.29|1405.92|1416.89|1406.52|1416.94|1406.57|1416.04|1405.67|20
1735802450000|2025-01-02 07:20:50|1416.59|1406.22|1416.89|1406.52|1416.89|1406.52|1416.59|1406.22|14
1735802460000|2025-01-02 07:21:00|1417.24|1406.87|1417.24|1406.87|1417.44|1407.07|1417.14|1406.77|16
1735802470000|2025-01-02 07:21:10|1417.29|1406.92|1417.34|1406.97|1417.49|1407.12|1416.89|1406.52|20
1735802480000|2025-01-02 07:21:20|1417.39|1407.02|1417.84|1407.47|1417.99|1407.62|1417.24|1406.87|20
1735802490000|2025-01-02 07:21:30|1417.89|1407.52|1418.09|1407.72|1418.59|1408.22|1417.89|1407.52|21
1735802500000|2025-01-02 07:21:40|1418.14|1407.77|1418.14|1407.77|1418.39|1408.02|1418.14|1407.77|13
1735802510000|2025-01-02 07:21:50|1418.19|1407.82|1418.39|1408.02|1418.59|1408.22|1418.14|1407.77|21
1735802520000|2025-01-02 07:22:00|1418.49|1408.12|1419.09|1408.72|1419.24|1408.87|1418.39|1408.02|19
1735802530000|2025-01-02 07:22:10|1419.24|1408.87|1419.29|1408.92|1419.54|1409.17|1419.14|1408.77|24
1735802540000|2025-01-02 07:22:20|1419.39|1409.02|1419.59|1409.22|1419.64|1409.27|1419.29|1408.92|18
1735802550000|2025-01-02 07:22:30|1419.64|1409.27|1420.39|1410.02|1420.39|1410.02|1419.64|1409.27|18
1735802560000|2025-01-02 07:22:40|1420.54|1410.17|1420.64|1410.27|1420.89|1410.52|1420.39|1410.02|19
1735802570000|2025-01-02 07:22:50|1420.69|1410.32|1421.29|1410.92|1421.29|1410.92|1420.69|1410.32|26
1735802580000|2025-01-02 07:23:00|1421.34|1410.97|1421.44|1411.07|1421.74|1411.37|1421.34|1410.97|22
1735802590000|2025-01-02 07:23:10|1421.59|1411.22|1420.99|1410.62|1421.59|1411.22|1420.44|1410.07|26
1735802600000|2025-01-02 07:23:20|1420.94|1410.57|1422.29|1411.92|1422.29|1411.92|1420.64|1410.27|26
1735802610000|2025-01-02 07:23:30|1422.24|1411.87|1422.19|1411.82|1422.24|1411.87|1421.74|1411.37|26
1735802620000|2025-01-02 07:23:40|1422.14|1411.77|1421.89|1411.52|1422.24|1411.87|1421.79|1411.42|24
1735802630000|2025-01-02 07:23:50|1421.94|1411.57|1421.44|1411.07|1422.04|1411.67|1421.19|1410.82|22
1735802640000|2025-01-02 07:24:00|1421.49|1411.12|1421.64|1411.27|1421.69|1411.32|1421.34|1410.97|18
1735802650000|2025-01-02 07:24:10|1421.69|1411.32|1421.74|1411.37|1421.99|1411.62|1421.49|1411.12|19
1735802670000|2025-01-02 07:24:30|1421.24|1410.87|1421.39|1411.02|1421.39|1411.02|1421.04|1410.67|11
1735802680000|2025-01-02 07:24:40|1421.74|1411.37|1421.39|1411.02|1421.74|1411.37|1421.29|1410.92|20
1735802690000|2025-01-02 07:24:50|1421.14|1410.77|1421.69|1411.32|1421.69|1411.32|1421.14|1410.77|23
1735802700000|2025-01-02 07:25:00|1421.44|1411.07|1421.89|1411.52|1422.04|1411.67|1421.39|1411.02|21
1735802710000|2025-01-02 07:25:10|1421.84|1411.47|1420.99|1410.62|1422.04|1411.67|1420.79|1410.42|22
1735802720000|2025-01-02 07:25:20|1420.94|1410.57|1420.19|1409.82|1420.94|1410.57|1419.89|1409.52|24
1735802730000|2025-01-02 07:25:30|1420.09|1409.72|1420.24|1409.87|1420.29|1409.92|1419.44|1409.07|27
1735802740000|2025-01-02 07:25:40|1420.34|1409.97|1420.14|1409.77|1420.44|1410.07|1420.04|1409.67|17
1735802750000|2025-01-02 07:25:50|1420.09|1409.72|1420.09|1409.72|1420.39|1410.02|1419.89|1409.52|17
1735802760000|2025-01-02 07:26:00|1420.14|1409.77|1420.34|1409.97|1420.39|1410.02|1419.89|1409.52|19
1735802770000|2025-01-02 07:26:10|1420.44|1410.07|1420.39|1410.02|1420.59|1410.22|1420.24|1409.87|16
1735802780000|2025-01-02 07:26:20|1420.44|1410.07|1420.59|1410.22|1420.74|1410.37|1420.24|1409.87|20
1735802790000|2025-01-02 07:26:30|1420.64|1410.27|1420.69|1410.32|1420.89|1410.52|1420.54|1410.17|17
1735802800000|2025-01-02 07:26:40|1420.74|1410.37|1420.39|1410.02|1420.84|1410.47|1420.09|1409.72|13
1735802810000|2025-01-02 07:26:50|1420.44|1410.07|1420.14|1409.77|1420.49|1410.12|1420.14|1409.77|16
1735802820000|2025-01-02 07:27:00|1420.19|1409.82|1419.99|1409.62|1420.39|1410.02|1419.94|1409.57|15
1735802830000|2025-01-02 07:27:10|1420.04|1409.67|1420.79|1410.42|1420.79|1410.42|1419.94|1409.57|18
1735802840000|2025-01-02 07:27:20|1420.74|1410.37|1420.69|1410.32|1420.74|1410.37|1419.99|1409.62|18
1735802850000|2025-01-02 07:27:30|1420.74|1410.37|1419.99|1409.62|1420.79|1410.42|1419.84|1409.47|22
1735802860000|2025-01-02 07:27:40|1420.04|1409.67|1420.19|1409.82|1420.54|1410.17|1420.04|1409.67|12
1735802880000|2025-01-02 07:28:00|1419.89|1409.52|1419.94|1409.57|1420.04|1409.67|1419.64|1409.27|13
1735802890000|2025-01-02 07:28:10|1419.99|1409.62|1419.44|1409.07|1420.19|1409.82|1419.44|1409.07|21
1735802900000|2025-01-02 07:28:20|1419.49|1409.12|1419.74|1409.37|1419.84|1409.47|1419.49|1409.12|13
1735802910000|2025-01-02 07:28:30|1419.79|1409.42|1420.19|1409.82|1420.34|1409.97|1419.59|1409.22|18
1735802920000|2025-01-02 07:28:40|1420.24|1409.87|1419.89|1409.52|1420.34|1409.97|1419.84|1409.47|17
1735802930000|2025-01-02 07:28:50|1419.84|1409.47|1419.84|1409.47|1420.14|1409.77|1419.79|1409.42|14
1735802940000|2025-01-02 07:29:00|1419.89|1409.52|1420.14|1409.77|1420.19|1409.82|1419.89|1409.52|13
1735802950000|2025-01-02 07:29:10|1420.19|1409.82|1420.14|1409.77|1420.19|1409.82|1419.89|1409.52|14
1735802960000|2025-01-02 07:29:20|1420.19|1409.82|1419.79|1409.42|1420.19|1409.82|1419.79|1409.42|14
1735802970000|2025-01-02 07:29:30|1419.84|1409.47|1419.94|1409.57|1420.24|1409.87|1419.39|1409.02|25
1735802980000|2025-01-02 07:29:40|1419.99|1409.62|1419.34|1408.97|1419.99|1409.62|1419.29|1408.92|22
1735802990000|2025-01-02 07:29:50|1419.39|1409.02|1419.39|1409.02|1419.39|1409.02|1418.89|1408.52|19
1735803000000|2025-01-02 07:30:00|1419.44|1409.07|1418.14|1407.77|1419.44|1409.07|1418.14|1407.77|19
1735803010000|2025-01-02 07:30:10|1417.94|1407.57|1417.74|1407.37|1418.09|1407.72|1416.39|1406.02|32
1735803020000|2025-01-02 07:30:20|1417.79|1407.42|1417.94|1407.57|1418.09|1407.72|1417.54|1407.17|27
1735803030000|2025-01-02 07:30:30|1417.64|1407.27|1418.44|1408.07|1418.69|1408.32|1417.49|1407.12|28
1735803040000|2025-01-02 07:30:40|1418.39|1408.02|1418.29|1407.92|1418.59|1408.22|1418.09|1407.72|36
1735803050000|2025-01-02 07:30:50|1417.89|1407.52|1418.34|1407.97|1418.49|1408.12|1417.89|1407.52|32
1735803060000|2025-01-02 07:31:00|1418.39|1408.02|1418.39|1408.02|1418.39|1408.02|1418.39|1408.02|1
1735803070000|2025-01-02 07:31:10|1418.34|1407.97|1418.79|1408.42|1418.79|1408.42|1418.14|1407.77|16
1735803080000|2025-01-02 07:31:20|1418.69|1408.32|1419.29|1408.92|1419.44|1409.07|1418.64|1408.27|29
1735803090000|2025-01-02 07:31:30|1419.09|1408.72|1419.64|1409.27|1419.69|1409.32|1418.84|1408.47|30
1735803100000|2025-01-02 07:31:40|1419.69|1409.32|1420.19|1409.82|1420.29|1409.92|1419.29|1408.92|32
1735803110000|2025-01-02 07:31:50|1420.24|1409.87|1420.74|1410.37|1420.79|1410.42|1420.14|1409.77|33
1735803120000|2025-01-02 07:32:00|1420.69|1410.32|1420.14|1409.77|1420.69|1410.32|1419.74|1409.37|29
1735803130000|2025-01-02 07:32:10|1420.44|1410.07|1420.54|1410.17|1420.69|1410.32|1420.19|1409.82|25
1735803140000|2025-01-02 07:32:20|1420.64|1410.27|1420.79|1410.42|1421.14|1410.77|1420.64|1410.27|19
1735803150000|2025-01-02 07:32:30|1420.99|1410.62|1421.74|1411.37|1421.84|1411.47|1420.79|1410.42|26
1735803160000|2025-01-02 07:32:40|1421.69|1411.32|1421.69|1411.32|1422.09|1411.72|1421.64|1411.27|25
1735803170000|2025-01-02 07:32:50|1421.89|1411.52|1421.74|1411.37|1421.94|1411.57|1421.69|1411.32|17
1735803180000|2025-01-02 07:33:00|1421.94|1411.57|1422.94|1412.57|1422.94|1412.57|1421.94|1411.57|29
1735803190000|2025-01-02 07:33:10|1423.09|1412.72|1423.19|1412.82|1423.34|1412.97|1422.74|1412.37|21
1735803200000|2025-01-02 07:33:20|1423.44|1413.07|1423.59|1413.22|1423.89|1413.52|1423.24|1412.87|24
1735803210000|2025-01-02 07:33:30|1423.64|1413.27|1424.49|1414.12|1424.49|1414.12|1423.49|1413.12|24
1735803220000|2025-01-02 07:33:40|1424.29|1413.92|1424.29|1413.92|1424.54|1414.17|1424.24|1413.87|19
1735803230000|2025-01-02 07:33:50|1424.34|1413.97|1424.49|1414.12|1424.49|1414.12|1424.29|1413.92|19
1735803240000|2025-01-02 07:34:00|1424.29|1413.92|1423.99|1413.62|1424.44|1414.07|1423.89|1413.52|21
1735803250000|2025-01-02 07:34:10|1423.94|1413.57|1423.89|1413.52|1424.09|1413.72|1423.74|1413.37|20
1735803260000|2025-01-02 07:34:20|1424.04|1413.67|1423.64|1413.27|1424.04|1413.67|1423.54|1413.17|15
1735803270000|2025-01-02 07:34:30|1423.89|1413.52|1424.09|1413.72|1424.29|1413.92|1423.54|1413.17|25
1735803280000|2025-01-02 07:34:40|1424.14|1413.77|1423.84|1413.47|1424.24|1413.87|1423.79|1413.42|21
1735803290000|2025-01-02 07:34:50|1423.74|1413.37|1423.79|1413.42|1423.99|1413.62|1423.54|1413.17|28
1735803300000|2025-01-02 07:35:00|1423.74|1413.37|1423.74|1413.37|1423.94|1413.57|1423.54|1413.17|9
1735803320000|2025-01-02 07:35:20|1423.39|1413.02|1423.09|1412.72|1423.39|1413.02|1422.99|1412.62|19
1735803330000|2025-01-02 07:35:30|1423.14|1412.77|1423.19|1412.82|1423.39|1413.02|1423.14|1412.77|16
1735803340000|2025-01-02 07:35:40|1423.14|1412.77|1422.84|1412.47|1423.29|1412.92|1422.84|1412.47|13
1735803350000|2025-01-02 07:35:50|1422.79|1412.42|1422.84|1412.47|1423.19|1412.82|1422.69|1412.32|17
1735803360000|2025-01-02 07:36:00|1422.74|1412.37|1422.59|1412.22|1423.04|1412.67|1422.44|1412.07|17
1735803370000|2025-01-02 07:36:10|1422.54|1412.17|1422.59|1412.22|1422.79|1412.42|1422.44|1412.07|15
1735803380000|2025-01-02 07:36:20|1422.54|1412.17|1422.39|1412.02|1422.74|1412.37|1422.24|1411.87|17
1735803390000|2025-01-02 07:36:30|1422.34|1411.97|1422.09|1411.72|1422.54|1412.17|1422.09|1411.72|19
1735803400000|2025-01-02 07:36:40|1422.04|1411.67|1422.19|1411.82|1422.39|1412.02|1422.04|1411.67|20
1735803410000|2025-01-02 07:36:50|1422.14|1411.77|1422.14|1411.77|1422.14|1411.77|1421.84|1411.47|9
1735803420000|2025-01-02 07:37:00|1422.09|1411.72|1421.89|1411.52|1422.19|1411.82|1421.89|1411.52|25
1735803430000|2025-01-02 07:37:10|1422.29|1411.92|1422.79|1412.42|1422.94|1412.57|1422.09|1411.72|19
1735803440000|2025-01-02 07:37:20|1422.74|1412.37|1422.49|1412.12|1422.79|1412.42|1422.49|1412.12|11
1735803450000|2025-01-02 07:37:30|1422.54|1412.17|1422.29|1411.92|1422.89|1412.52|1421.99|1411.62|23
1735803460000|2025-01-02 07:37:40|1422.24|1411.87|1422.44|1412.07|1422.64|1412.27|1421.94|1411.57|18
1735803470000|2025-01-02 07:37:50|1422.39|1412.02|1422.54|1412.17|1422.64|1412.27|1422.29|1411.92|20
1735803480000|2025-01-02 07:38:00|1422.49|1412.12|1422.84|1412.47|1423.04|1412.67|1422.39|1412.02|17
1735803490000|2025-01-02 07:38:10|1422.89|1412.52|1422.49|1412.12|1423.09|1412.72|1422.44|1412.07|20
1735803510000|2025-01-02 07:38:30|1423.49|1413.12|1423.69|1413.32|1423.89|1413.52|1423.39|1413.02|18
1735803520000|2025-01-02 07:38:40|1423.64|1413.27|1423.94|1413.57|1424.09|1413.72|1423.14|1412.77|26
1735803530000|2025-01-02 07:38:50|1423.89|1413.52|1423.89|1413.52|1424.14|1413.77|1423.79|1413.42|17
1735803540000|2025-01-02 07:39:00|1423.84|1413.47|1424.19|1413.82|1424.19|1413.82|1423.84|1413.47|14
1735803550000|2025-01-02 07:39:10|1424.14|1413.77|1423.74|1413.37|1424.14|1413.77|1423.74|1413.37|13
1735803560000|2025-01-02 07:39:20|1423.69|1413.32|1423.54|1413.17|1423.94|1413.57|1423.54|1413.17|23
1735803570000|2025-01-02 07:39:30|1423.49|1413.12|1423.54|1413.17|1423.69|1413.32|1423.44|1413.07|13
1735803580000|2025-01-02 07:39:40|1423.49|1413.12|1423.39|1413.02|1423.79|1413.42|1423.39|1413.02|16
1735803590000|2025-01-02 07:39:50|1423.44|1413.07|1423.49|1413.12|1423.74|1413.37|1423.19|1412.82|18
1735803600000|2025-01-02 07:40:00|1423.44|1413.07|1423.14|1412.77|1423.44|1413.07|1422.89|1412.52|17
1735803610000|2025-01-02 07:40:10|1423.09|1412.72|1422.69|1412.32|1423.09|1412.72|1422.64|1412.27|18
1735803620000|2025-01-02 07:40:20|1422.64|1412.27|1422.49|1412.12|1422.84|1412.47|1422.44|1412.07|17
1735803630000|2025-01-02 07:40:30|1422.44|1412.07|1422.44|1412.07|1422.54|1412.17|1422.34|1411.97|10
1735803640000|2025-01-02 07:40:40|1422.39|1412.02|1422.09|1411.72|1422.49|1412.12|1422.09|1411.72|11
1735803650000|2025-01-02 07:40:50|1421.99|1411.62|1421.99|1411.62|1422.29|1411.92|1421.69|1411.32|19
1735803660000|2025-01-02 07:41:00|1421.94|1411.57|1422.29|1411.92|1422.29|1411.92|1421.74|1411.37|18
1735803670000|2025-01-02 07:41:10|1422.19|1411.82|1422.19|1411.82|1422.69|1412.32|1421.99|1411.62|20
1735803680000|2025-01-02 07:41:20|1422.14|1411.77|1422.14|1411.77|1422.24|1411.87|1421.64|1411.27|21
1735803690000|2025-01-02 07:41:30|1422.09|1411.72|1421.99|1411.62|1422.19|1411.82|1421.84|1411.47|14
1735803700000|2025-01-02 07:41:40|1421.94|1411.57|1422.44|1412.07|1422.59|1412.22|1421.94|1411.57|14
1735803710000|2025-01-02 07:41:50|1422.39|1412.02|1421.99|1411.62|1422.49|1412.12|1421.99|1411.62|19
1735803720000|2025-01-02 07:42:00|1422.24|1411.87|1422.04|1411.67|1422.24|1411.87|1421.94|1411.57|12
1735803740000|2025-01-02 07:42:20|1421.84|1411.47|1421.54|1411.17|1421.84|1411.47|1421.54|1411.17|11
1735803750000|2025-01-02 07:42:30|1421.49|1411.12|1421.79|1411.42|1421.94|1411.57|1421.49|1411.12|17
1735803760000|2025-01-02 07:42:40|1421.74|1411.37|1421.94|1411.57|1421.94|1411.57|1421.74|1411.37|12
1735803770000|2025-01-02 07:42:50|1421.84|1411.47|1422.09|1411.72|1422.09|1411.72|1421.74|1411.37|9
1735803780000|2025-01-02 07:43:00|1422.04|1411.67|1422.39|1412.02|1422.39|1412.02|1421.89|1411.52|7
1735803790000|2025-01-02 07:43:10|1422.49|1412.12|1422.44|1412.07|1422.54|1412.17|1422.39|1412.02|9
1735803800000|2025-01-02 07:43:20|1422.39|1412.02|1422.29|1411.92|1422.54|1412.17|1421.99|1411.62|22
1735803810000|2025-01-02 07:43:30|1422.24|1411.87|1421.89|1411.52|1422.29|1411.92|1421.69|1411.32|22
1735803820000|2025-01-02 07:43:40|1421.84|1411.47|1420.34|1409.97|1421.84|1411.47|1419.79|1409.42|24
1735803830000|2025-01-02 07:43:50|1420.39|1410.02|1420.39|1410.02|1420.84|1410.47|1420.39|1410.02|18
1735803840000|2025-01-02 07:44:00|1420.34|1409.97|1420.69|1410.32|1420.79|1410.42|1420.29|1409.92|18
1735803850000|2025-01-02 07:44:10|1420.74|1410.37|1421.29|1410.92|1421.64|1411.27|1420.74|1410.37|26
1735803860000|2025-01-02 07:44:20|1421.34|1410.97|1421.29|1410.92|1421.54|1411.17|1421.09|1410.72|26
1735803870000|2025-01-02 07:44:30|1421.84|1411.47|1421.84|1411.47|1422.14|1411.77|1421.64|1411.27|25
1735803880000|2025-01-02 07:44:40|1421.89|1411.52|1422.04|1411.67|1422.24|1411.87|1421.59|1411.22|23
1735803890000|2025-01-02 07:44:50|1422.09|1411.72|1421.94|1411.57|1422.34|1411.97|1421.79|1411.42|24
1735803900000|2025-01-02 07:45:00|1421.89|1411.52|1421.94|1411.57|1421.99|1411.62|1421.39|1411.02|28
1735803910000|2025-01-02 07:45:10|1421.74|1411.37|1421.04|1410.67|1421.74|1411.37|1420.64|1410.27|27
1735803920000|2025-01-02 07:45:20|1420.99|1410.62|1420.79|1410.42|1420.99|1410.62|1420.64|1410.27|11
1735803940000|2025-01-02 07:45:40|1419.79|1409.42|1419.99|1409.62|1420.09|1409.72|1419.59|1409.22|12
1735803950000|2025-01-02 07:45:50|1419.94|1409.57|1419.64|1409.27|1419.94|1409.57|1419.49|1409.12|16
1735803960000|2025-01-02 07:46:00|1419.59|1409.22|1418.74|1408.37|1419.59|1409.22|1418.74|1408.37|13
1735803970000|2025-01-02 07:46:10|1418.79|1408.42|1418.84|1408.47|1418.84|1408.47|1418.64|1408.27|13
1735803980000|2025-01-02 07:46:20|1418.79|1408.42|1418.74|1408.37|1418.89|1408.52|1418.69|1408.32|12
1735803990000|2025-01-02 07:46:30|1418.89|1408.52|1418.84|1408.47|1419.14|1408.77|1418.79|1408.42|13
1735804000000|2025-01-02 07:46:40|1418.79|1408.42|1418.94|1408.57|1418.99|1408.62|1418.44|1408.07|18
1735804010000|2025-01-02 07:46:50|1418.89|1408.52|1418.64|1408.27|1418.99|1408.62|1418.64|1408.27|11
1735804020000|2025-01-02 07:47:00|1418.59|1408.22|1418.44|1408.07|1418.64|1408.27|1418.34|1407.97|17
1735804030000|2025-01-02 07:47:10|1418.39|1408.02|1418.99|1408.62|1419.19|1408.82|1418.39|1408.02|22
1735804040000|2025-01-02 07:47:20|1418.94|1408.57|1418.99|1408.62|1419.14|1408.77|1418.84|1408.47|9
1735804050000|2025-01-02 07:47:30|1418.94|1408.57|1419.14|1408.77|1419.14|1408.77|1418.89|1408.52|10
1735804060000|2025-01-02 07:47:40|1419.09|1408.72|1418.59|1408.22|1419.09|1408.72|1418.59|1408.22|14
1735804070000|2025-01-02 07:47:50|1418.54|1408.17|1418.84|1408.47|1418.84|1408.47|1418.44|1408.07|13
1735804080000|2025-01-02 07:48:00|1418.74|1408.37|1418.84|1408.47|1418.84|1408.47|1418.44|1408.07|18
1735804090000|2025-01-02 07:48:10|1418.79|1408.42|1418.89|1408.52|1419.24|1408.87|1418.74|1408.37|17
1735804100000|2025-01-02 07:48:20|1418.84|1408.47|1419.04|1408.67|1419.14|1408.77|1418.84|1408.47|14
1735804110000|2025-01-02 07:48:30|1419.09|1408.72|1418.99|1408.62|1419.09|1408.72|1418.99|1408.62|3
1735804120000|2025-01-02 07:48:40|1419.04|1408.67|1419.09|1408.72|1419.09|1408.72|1418.79|1408.42|15
1735804130000|2025-01-02 07:48:50|1419.14|1408.77|1419.09|1408.72|1419.19|1408.82|1418.99|1408.62|10
1735804140000|2025-01-02 07:49:00|1419.14|1408.77|1419.24|1408.87|1419.29|1408.92|1418.89|1408.52|17
1735804150000|2025-01-02 07:49:10|1419.19|1408.82|1419.09|1408.72|1419.39|1409.02|1419.04|1408.67|12
1735804160000|2025-01-02 07:49:20|1418.99|1408.62|1419.14|1408.77|1419.14|1408.77|1418.94|1408.57|11
1735804180000|2025-01-02 07:49:40|1418.89|1408.52|1418.59|1408.22|1418.89|1408.52|1418.59|1408.22|7
1735804190000|2025-01-02 07:49:50|1418.54|1408.17|1418.54|1408.17|1418.69|1408.32|1418.49|1408.12|6
1735804200000|2025-01-02 07:50:00|1418.49|1408.12|1418.54|1408.17|1418.84|1408.47|1418.44|1408.07|19
1735804210000|2025-01-02 07:50:10|1418.49|1408.12|1419.44|1409.07|1419.44|1409.07|1418.44|1408.07|13
1735804220000|2025-01-02 07:50:20|1419.49|1409.12|1419.04|1408.67|1419.49|1409.12|1419.04|1408.67|7
1735804230000|2025-01-02 07:50:30|1418.99|1408.62|1419.34|1408.97|1419.44|1409.07|1418.99|1408.62|9
1735804240000|2025-01-02 07:50:40|1419.39|1409.02|1419.39|1409.02|1419.39|1409.02|1419.39|1409.02|1
1735804250000|2025-01-02 07:50:50|1419.34|1408.97|1419.39|1409.02|1419.39|1409.02|1419.09|1408.72|8
1735804260000|2025-01-02 07:51:00|1419.34|1408.97|1419.04|1408.67|1419.39|1409.02|1419.04|1408.67|12
1735804270000|2025-01-02 07:51:10|1418.94|1408.57|1418.84|1408.47|1418.94|1408.57|1418.79|1408.42|4
1735804280000|2025-01-02 07:51:20|1418.74|1408.37|1418.59|1408.22|1418.84|1408.47|1418.59|1408.22|12
1735804290000|2025-01-02 07:51:30|1418.54|1408.17|1418.29|1407.92|1418.64|1408.27|1418.24|1407.87|12
1735804300000|2025-01-02 07:51:40|1418.09|1407.72|1417.49|1407.12|1418.14|1407.77|1417.49|1407.12|10
1735804310000|2025-01-02 07:51:50|1417.54|1407.17|1416.39|1406.02|1417.54|1407.17|1416.34|1405.97|21
1735804320000|2025-01-02 07:52:00|1416.34|1405.97|1415.84|1405.47|1416.34|1405.97|1415.79|1405.42|23
1735804330000|2025-01-02 07:52:10|1415.79|1405.42|1416.19|1405.82|1416.39|1406.02|1415.79|1405.42|21
1735804340000|2025-01-02 07:52:20|1416.39|1406.02|1416.24|1405.87|1416.44|1406.07|1416.24|1405.87|12
1735804350000|2025-01-02 07:52:30|1416.29|1405.92|1416.44|1406.07|1416.44|1406.07|1416.24|1405.87|3
1735804360000|2025-01-02 07:52:40|1416.34|1405.97|1416.64|1406.27|1416.69|1406.32|1416.34|1405.97|9
1735804380000|2025-01-02 07:53:00|1416.69|1406.32|1416.39|1406.02|1416.89|1406.52|1416.39|1406.02|12
1735804390000|2025-01-02 07:53:10|1416.34|1405.97|1416.74|1406.37|1416.89|1406.52|1416.29|1405.92|14
1735804400000|2025-01-02 07:53:20|1416.69|1406.32|1416.64|1406.27|1416.89|1406.52|1416.64|1406.27|12
1735804410000|2025-01-02 07:53:30|1416.49|1406.12|1416.59|1406.22|1416.79|1406.42|1416.14|1405.77|19
1735804420000|2025-01-02 07:53:40|1416.64|1406.27|1416.29|1405.92|1416.64|1406.27|1416.29|1405.92|18
1735804430000|2025-01-02 07:53:50|1416.24|1405.87|1416.74|1406.37|1416.74|1406.37|1416.19|1405.82|16
1735804440000|2025-01-02 07:54:00|1416.79|1406.42|1416.44|1406.07|1416.79|1406.42|1416.39|1406.02|14
1735804450000|2025-01-02 07:54:10|1416.39|1406.02|1416.49|1406.12|1416.69|1406.32|1416.34|1405.97|11
1735804460000|2025-01-02 07:54:20|1416.54|1406.17|1417.09|1406.72|1417.19|1406.82|1416.54|1406.17|12
1735804470000|2025-01-02 07:54:30|1417.04|1406.67|1416.84|1406.47|1417.04|1406.67|1416.74|1406.37|14
1735804480000|2025-01-02 07:54:40|1416.79|1406.42|1416.99|1406.62|1416.99|1406.62|1416.64|1406.27|16
1735804490000|2025-01-02 07:54:50|1416.94|1406.57|1416.84|1406.47|1416.94|1406.57|1416.74|1406.37|10
1735804500000|2025-01-02 07:55:00|1416.79|1406.42|1416.89|1406.52|1416.99|1406.62|1416.79|1406.42|3
1735804510000|2025-01-02 07:55:10|1416.84|1406.47|1417.19|1406.82|1417.19|1406.82|1416.84|1406.47|8
1735804520000|2025-01-02 07:55:20|1417.14|1406.77|1417.34|1406.97|1417.34|1406.97|1417.09|1406.72|7
1735804530000|2025-01-02 07:55:30|1417.54|1407.17|1417.49|1407.12|1417.89|1407.52|1417.49|1407.12|18
1735804540000|2025-01-02 07:55:40|1417.44|1407.07|1417.54|1407.17|1417.74|1407.37|1417.39|1407.02|13
1735804550000|2025-01-02 07:55:50|1417.49|1407.12|1417.64|1407.27|1417.69|1407.32|1417.49|1407.12|7
1735804570000|2025-01-02 07:56:10|1417.69|1407.32|1418.64|1408.27|1418.69|1408.32|1417.64|1407.27|11
1735804580000|2025-01-02 07:56:20|1418.69|1408.32|1418.79|1408.42|1418.89|1408.52|1418.54|1408.17|18
1735804590000|2025-01-02 07:56:30|1418.74|1408.37|1419.19|1408.82|1419.19|1408.82|1418.69|1408.32|7
1735804600000|2025-01-02 07:56:40|1419.14|1408.77|1419.04|1408.67|1419.14|1408.77|1418.99|1408.62|4
1735804610000|2025-01-02 07:56:50|1419.09|1408.72|1418.89|1408.52|1419.34|1408.97|1418.89|1408.52|10
1735804620000|2025-01-02 07:57:00|1418.84|1408.47|1418.74|1408.37|1419.24|1408.87|1418.69|1408.32|20
1735804630000|2025-01-02 07:57:10|1418.69|1408.32|1419.29|1408.92|1419.29|1408.92|1418.69|1408.32|8
1735804640000|2025-01-02 07:57:20|1419.24|1408.87|1419.29|1408.92|1419.29|1408.92|1419.24|1408.87|2
1735804650000|2025-01-02 07:57:30|1419.34|1408.97|1419.29|1408.92|1419.34|1408.97|1419.29|1408.92|4
1735804660000|2025-01-02 07:57:40|1419.24|1408.87|1419.14|1408.77|1419.54|1409.17|1418.79|1408.42|16
1735804670000|2025-01-02 07:57:50|1419.09|1408.72|1419.04|1408.67|1419.29|1408.92|1418.94|1408.57|13
1735804680000|2025-01-02 07:58:00|1419.24|1408.87|1419.04|1408.67|1419.24|1408.87|1419.04|1408.67|7
1735804690000|2025-01-02 07:58:10|1419.09|1408.72|1419.24|1408.87|1419.29|1408.92|1418.94|1408.57|16
1735804710000|2025-01-02 07:58:30|1419.49|1409.12|1419.29|1408.92|1419.49|1409.12|1419.29|1408.92|4
1735804720000|2025-01-02 07:58:40|1419.24|1408.87|1419.14|1408.77|1419.24|1408.87|1419.09|1408.72|4
1735804730000|2025-01-02 07:58:50|1419.09|1408.72|1419.24|1408.87|1419.29|1408.92|1418.99|1408.62|7
1735804740000|2025-01-02 07:59:00|1419.19|1408.82|1420.69|1410.32|1420.69|1410.32|1419.04|1408.67|12
1735804750000|2025-01-02 07:59:10|1421.44|1411.07|1421.49|1411.12|1421.54|1411.17|1421.44|1411.07|4
1735804770000|2025-01-02 07:59:30|1421.59|1411.22|1421.59|1411.22|1421.64|1411.27|1421.44|1411.07|11
1735804780000|2025-01-02 07:59:40|1421.49|1411.12|1420.99|1410.62|1421.64|1411.27|1420.99|1410.62|20
1735804790000|2025-01-02 07:59:50|1421.04|1410.67|1420.99|1410.62|1421.09|1410.72|1420.84|1410.47|16
1735804800000|2025-01-02 08:00:00|1420.94|1410.57|1421.94|1411.57|1422.09|1411.72|1420.59|1410.22|23
1735804810000|2025-01-02 08:00:10|1421.99|1411.62|1422.59|1412.22|1422.74|1412.37|1421.99|1411.62|26
1735804820000|2025-01-02 08:00:20|1422.69|1412.32|1422.99|1412.62|1423.04|1412.67|1422.59|1412.22|21
1735804830000|2025-01-02 08:00:30|1422.94|1412.57|1423.14|1412.77|1423.14|1412.77|1422.74|1412.37|21
1735804840000|2025-01-02 08:00:40|1422.99|1412.62|1423.84|1413.47|1423.99|1413.62|1422.99|1412.62|25
1735804850000|2025-01-02 08:00:50|1423.79|1413.42|1423.94|1413.57|1424.09|1413.72|1423.49|1413.12|27
1735804860000|2025-01-02 08:01:00|1423.84|1413.47|1424.19|1413.82|1424.34|1413.97|1423.84|1413.47|20
1735804870000|2025-01-02 08:01:10|1424.29|1413.92|1424.24|1413.87|1424.39|1414.02|1424.19|1413.82|18
1735804880000|2025-01-02 08:01:20|1424.34|1413.97|1423.84|1413.47|1424.34|1413.97|1423.64|1413.27|18
1735804890000|2025-01-02 08:01:30|1424.19|1413.82|1424.69|1414.32|1424.74|1414.37|1424.09|1413.72|25
1735804900000|2025-01-02 08:01:40|1424.54|1414.17|1424.59|1414.22|1424.84|1414.47|1424.54|1414.17|23
1735804910000|2025-01-02 08:01:50|1424.64|1414.27|1424.79|1414.42|1424.89|1414.52|1424.59|1414.22|22
1735804920000|2025-01-02 08:02:00|1424.89|1414.52|1424.99|1414.62|1424.99|1414.62|1424.59|1414.22|20
1735804930000|2025-01-02 08:02:10|1425.04|1414.67|1424.89|1414.52|1425.14|1414.77|1424.69|1414.32|14
1735804940000|2025-01-02 08:02:20|1424.94|1414.57|1424.99|1414.62|1424.99|1414.62|1424.74|1414.37|20
1735804950000|2025-01-02 08:02:30|1424.84|1414.47|1425.14|1414.77|1425.14|1414.77|1424.84|1414.47|9
1735804960000|2025-01-02 08:02:40|1424.94|1414.57|1424.84|1414.47|1424.99|1414.62|1424.74|1414.37|16
1735804970000|2025-01-02 08:02:50|1424.99|1414.62|1425.14|1414.77|1425.14|1414.77|1424.79|1414.42|15
1735804990000|2025-01-02 08:03:10|1424.89|1414.52|1425.09|1414.72|1425.14|1414.77|1424.79|1414.42|19
1735805000000|2025-01-02 08:03:20|1425.14|1414.77|1425.14|1414.77|1425.14|1414.77|1425.14|1414.77|1
1735805030000|2025-01-02 08:03:50|1424.94|1414.57|1424.79|1414.42|1425.04|1414.67|1424.64|1414.27|24
1735805040000|2025-01-02 08:04:00|1424.74|1414.37|1424.79|1414.42|1425.04|1414.67|1424.54|1414.17|25
1735805050000|2025-01-02 08:04:10|1424.89|1414.52|1424.74|1414.37|1424.99|1414.62|1424.64|1414.27|30
1735805060000|2025-01-02 08:04:20|1424.69|1414.32|1425.14|1414.77|1425.14|1414.77|1424.69|1414.32|14
1735805120000|2025-01-02 08:05:20|1424.89|1414.52|1424.64|1414.27|1424.89|1414.52|1424.49|1414.12|8
1735805140000|2025-01-02 08:05:40|1424.14|1413.77|1424.14|1413.77|1424.24|1413.87|1423.79|1413.42|21
1735805150000|2025-01-02 08:05:50|1424.09|1413.72|1423.89|1413.52|1424.19|1413.82|1423.89|1413.52|25
1735805160000|2025-01-02 08:06:00|1423.94|1413.57|1424.59|1414.22|1424.64|1414.27|1423.94|1413.57|23
1735805170000|2025-01-02 08:06:10|1424.44|1414.07|1424.49|1414.12|1424.64|1414.27|1424.34|1413.97|24
1735805180000|2025-01-02 08:06:20|1424.54|1414.17|1424.34|1413.97|1424.84|1414.47|1424.34|1413.97|23
1735805190000|2025-01-02 08:06:30|1424.14|1413.77|1422.79|1412.42|1424.14|1413.77|1422.69|1412.32|28
1735805200000|2025-01-02 08:06:40|1422.84|1412.47|1422.69|1412.32|1423.64|1413.27|1422.69|1412.32|24
1735805210000|2025-01-02 08:06:50|1422.79|1412.42|1422.69|1412.32|1422.89|1412.52|1422.49|1412.12|23
1735805220000|2025-01-02 08:07:00|1422.74|1412.37|1422.84|1412.47|1423.04|1412.67|1422.64|1412.27|18
1735805230000|2025-01-02 08:07:10|1422.94|1412.57|1422.89|1412.52|1423.04|1412.67|1422.64|1412.27|22
1735805240000|2025-01-02 08:07:20|1422.84|1412.47|1423.59|1413.22|1423.59|1413.22|1422.64|1412.27|25
1735805250000|2025-01-02 08:07:30|1423.54|1413.17|1423.49|1413.12|1423.54|1413.17|1423.24|1412.87|22
1735805260000|2025-01-02 08:07:40|1423.34|1412.97|1423.94|1413.57|1423.99|1413.62|1423.29|1412.92|21
1735805270000|2025-01-02 08:07:50|1423.99|1413.62|1424.39|1414.02|1424.39|1414.02|1423.79|1413.42|27
1735805280000|2025-01-02 08:08:00|1424.44|1414.07|1424.34|1413.97|1424.44|1414.07|1424.19|1413.82|19
1735805290000|2025-01-02 08:08:10|1424.39|1414.02|1423.74|1413.37|1424.39|1414.02|1423.49|1413.12|28
1735805300000|2025-01-02 08:08:20|1423.64|1413.27|1424.14|1413.77|1424.19|1413.82|1423.54|1413.17|27
1735805310000|2025-01-02 08:08:30|1424.09|1413.72|1424.14|1413.77|1424.14|1413.77|1423.89|1413.52|27
1735805320000|2025-01-02 08:08:40|1424.09|1413.72|1423.69|1413.32|1424.14|1413.77|1423.64|1413.27|25
1735805330000|2025-01-02 08:08:50|1423.74|1413.37|1423.89|1413.52|1423.89|1413.52|1423.49|1413.12|21
1735805340000|2025-01-02 08:09:00|1423.79|1413.42|1424.44|1414.07|1424.44|1414.07|1423.74|1413.37|29
1735805350000|2025-01-02 08:09:10|1424.39|1414.02|1424.24|1413.87|1424.44|1414.07|1424.19|1413.82|25
1735805360000|2025-01-02 08:09:20|1424.34|1413.97|1424.84|1414.47|1424.89|1414.52|1424.24|1413.87|20
1735805370000|2025-01-02 08:09:30|1424.79|1414.42|1424.99|1414.62|1424.99|1414.62|1424.64|1414.27|24
1735805380000|2025-01-02 08:09:40|1424.79|1414.42|1424.49|1414.12|1424.99|1414.62|1424.49|1414.12|22
1735805390000|2025-01-02 08:09:50|1424.69|1414.32|1424.44|1414.07|1424.69|1414.32|1424.29|1413.92|25
1735805400000|2025-01-02 08:10:00|1424.29|1413.92|1423.79|1413.42|1424.49|1414.12|1423.64|1413.27|24
1735805410000|2025-01-02 08:10:10|1423.89|1413.52|1423.84|1413.47|1424.04|1413.67|1423.84|1413.47|5
1735805430000|2025-01-02 08:10:30|1424.29|1413.92|1424.19|1413.82|1424.39|1414.02|1424.14|1413.77|15
1735805440000|2025-01-02 08:10:40|1424.29|1413.92|1425.14|1414.77|1425.14|1414.77|1424.29|1413.92|22
1735805450000|2025-01-02 08:10:50|1426.04|1415.67|1426.09|1415.72|1426.09|1415.72|1425.99|1415.62|5
1735805460000|2025-01-02 08:11:00|1426.14|1415.77|1427.29|1416.92|1427.29|1416.92|1425.99|1415.62|25
1735805470000|2025-01-02 08:11:10|1427.34|1416.97|1428.09|1417.72|1428.09|1417.72|1427.34|1416.97|29
1735805480000|2025-01-02 08:11:20|1428.14|1417.77|1428.19|1417.82|1428.39|1418.02|1427.84|1417.47|27
1735805490000|2025-01-02 08:11:30|1428.24|1417.87|1424.74|1414.37|1428.34|1417.97|1424.64|1414.27|30
1735805500000|2025-01-02 08:11:40|1424.64|1414.27|1424.14|1413.77|1424.64|1414.27|1423.69|1413.32|27
1735805510000|2025-01-02 08:11:50|1424.19|1413.82|1426.49|1416.12|1426.79|1416.42|1423.89|1413.52|26
1735805520000|2025-01-02 08:12:00|1426.54|1416.17|1426.19|1415.82|1426.84|1416.47|1426.09|1415.72|31
1735805530000|2025-01-02 08:12:10|1426.24|1415.87|1426.19|1415.82|1426.54|1416.17|1425.74|1415.37|28
1735805540000|2025-01-02 08:12:20|1426.24|1415.87|1424.44|1414.07|1426.29|1415.92|1424.34|1413.97|27
1735805550000|2025-01-02 08:12:30|1424.39|1414.02|1424.14|1413.77|1424.69|1414.32|1424.04|1413.67|27
1735805560000|2025-01-02 08:12:40|1424.29|1413.92|1424.54|1414.17|1424.89|1414.52|1424.09|1413.72|26
1735805570000|2025-01-02 08:12:50|1424.49|1414.12|1423.54|1413.17|1424.54|1414.17|1423.49|1413.12|26
1735805580000|2025-01-02 08:13:00|1423.59|1413.22|1423.74|1413.37|1423.84|1413.47|1423.44|1413.07|25
1735805590000|2025-01-02 08:13:10|1423.39|1413.02|1423.54|1413.17|1423.84|1413.47|1423.39|1413.02|25
1735805600000|2025-01-02 08:13:20|1423.59|1413.22|1424.29|1413.92|1424.44|1414.07|1423.59|1413.22|31
1735805610000|2025-01-02 08:13:30|1424.24|1413.87|1424.54|1414.17|1424.69|1414.32|1424.04|1413.67|23
1735805620000|2025-01-02 08:13:40|1424.64|1414.27|1427.74|1417.37|1427.84|1417.47|1424.64|1414.27|31
1735805630000|2025-01-02 08:13:50|1427.79|1417.42|1427.54|1417.17|1427.84|1417.47|1427.39|1417.02|29
1735805640000|2025-01-02 08:14:00|1427.39|1417.02|1427.84|1417.47|1427.84|1417.47|1427.34|1416.97|27
1735805650000|2025-01-02 08:14:10|1427.89|1417.52|1427.69|1417.32|1427.94|1417.57|1427.54|1417.17|27
1735805660000|2025-01-02 08:14:20|1427.79|1417.42|1427.79|1417.42|1427.84|1417.47|1427.54|1417.17|26
1735805670000|2025-01-02 08:14:30|1427.74|1417.37|1428.14|1417.77|1428.49|1418.12|1427.54|1417.17|29
1735805680000|2025-01-02 08:14:40|1428.24|1417.87|1427.69|1417.32|1428.24|1417.87|1427.59|1417.22|27
1735805690000|2025-01-02 08:14:50|1427.59|1417.22|1427.44|1417.07|1427.74|1417.37|1427.44|1417.07|22
1735805700000|2025-01-02 08:15:00|1427.54|1417.17|1427.39|1417.02|1427.59|1417.22|1427.29|1416.92|21
1735805710000|2025-01-02 08:15:10|1427.24|1416.87|1427.24|1416.87|1427.34|1416.97|1427.04|1416.67|23
1735805720000|2025-01-02 08:15:20|1427.29|1416.92|1425.34|1414.97|1427.29|1416.92|1425.19|1414.82|28
1735805730000|2025-01-02 08:15:30|1425.44|1415.07|1425.04|1414.67|1425.89|1415.52|1425.04|1414.67|26
1735805740000|2025-01-02 08:15:40|1424.94|1414.57|1424.29|1413.92|1424.99|1414.62|1424.29|1413.92|32
1735805750000|2025-01-02 08:15:50|1424.34|1413.97|1423.69|1413.32|1424.49|1414.12|1423.69|1413.32|28
1735805760000|2025-01-02 08:16:00|1423.64|1413.27|1423.04|1412.67|1423.64|1413.27|1422.79|1412.42|29
1735805770000|2025-01-02 08:16:10|1423.19|1412.82|1423.34|1412.97|1423.44|1413.07|1422.39|1412.02|32
1735805780000|2025-01-02 08:16:20|1423.39|1413.02|1423.84|1413.47|1424.14|1413.77|1423.34|1412.97|27
1735805790000|2025-01-02 08:16:30|1423.79|1413.42|1423.44|1413.07|1423.99|1413.62|1423.34|1412.97|28
1735805800000|2025-01-02 08:16:40|1423.39|1413.02|1423.54|1413.17|1423.69|1413.32|1423.24|1412.87|34
1735805810000|2025-01-02 08:16:50|1423.64|1413.27|1423.59|1413.22|1423.84|1413.47|1423.49|1413.12|26
1735805820000|2025-01-02 08:17:00|1423.69|1413.32|1423.19|1412.82|1423.79|1413.42|1423.14|1412.77|28
1735805830000|2025-01-02 08:17:10|1423.24|1412.87|1422.39|1412.02|1423.29|1412.92|1422.39|1412.02|25
1735805840000|2025-01-02 08:17:20|1422.49|1412.12|1422.34|1411.97|1422.49|1412.12|1422.04|1411.67|21
1735805850000|2025-01-02 08:17:30|1422.09|1411.72|1422.19|1411.82|1422.34|1411.97|1422.09|1411.72|25
1735805860000|2025-01-02 08:17:40|1422.24|1411.87|1422.14|1411.77|1422.24|1411.87|1421.54|1411.17|25
1735805870000|2025-01-02 08:17:50|1421.99|1411.62|1422.14|1411.77|1422.34|1411.97|1421.94|1411.57|26
1735805880000|2025-01-02 08:18:00|1422.04|1411.67|1421.84|1411.47|1422.19|1411.82|1421.69|1411.32|26
1735805890000|2025-01-02 08:18:10|1421.74|1411.37|1421.54|1411.17|1422.14|1411.77|1421.54|1411.17|26
1735805900000|2025-01-02 08:18:20|1421.49|1411.12|1420.69|1410.32|1421.59|1411.22|1420.69|1410.32|25
1735805910000|2025-01-02 08:18:30|1420.79|1410.42|1420.49|1410.12|1420.89|1410.52|1420.44|1410.07|29
1735805920000|2025-01-02 08:18:40|1420.54|1410.17|1420.19|1409.82|1420.59|1410.22|1419.99|1409.62|26
1735805930000|2025-01-02 08:18:50|1420.09|1409.72|1419.54|1409.17|1420.14|1409.77|1419.44|1409.07|26
1735805940000|2025-01-02 08:19:00|1419.59|1409.22|1419.59|1409.22|1419.89|1409.52|1419.44|1409.07|24
1735805950000|2025-01-02 08:19:10|1419.84|1409.47|1419.39|1409.02|1420.24|1409.87|1419.29|1408.92|26
1735805960000|2025-01-02 08:19:20|1419.19|1408.82|1419.09|1408.72|1419.34|1408.97|1418.69|1408.32|30
1735805970000|2025-01-02 08:19:30|1419.14|1408.77|1418.44|1408.07|1419.14|1408.77|1418.34|1407.97|24
1735805980000|2025-01-02 08:19:40|1418.24|1407.87|1417.79|1407.42|1418.49|1408.12|1417.79|1407.42|23
1735805990000|2025-01-02 08:19:50|1417.74|1407.37|1417.94|1407.57|1418.04|1407.67|1417.69|1407.32|25
1735806000000|2025-01-02 08:20:00|1417.99|1407.62|1417.84|1407.47|1418.04|1407.67|1417.49|1407.12|24
1735806010000|2025-01-02 08:20:10|1417.89|1407.52|1417.74|1407.37|1417.89|1407.52|1417.59|1407.22|24
1735806020000|2025-01-02 08:20:20|1417.59|1407.22|1418.94|1408.57|1418.94|1408.57|1417.49|1407.12|26
1735806030000|2025-01-02 08:20:30|1419.19|1408.82|1419.69|1409.32|1419.94|1409.57|1419.19|1408.82|31
1735806040000|2025-01-02 08:20:40|1419.64|1409.27|1419.24|1408.87|1419.64|1409.27|1419.24|1408.87|25
1735806050000|2025-01-02 08:20:50|1419.29|1408.92|1418.49|1408.12|1419.34|1408.97|1418.44|1408.07|29
1735806060000|2025-01-02 08:21:00|1418.64|1408.27|1418.39|1408.02|1418.64|1408.27|1418.09|1407.72|30
1735806070000|2025-01-02 08:21:10|1418.19|1407.82|1418.04|1407.67|1418.29|1407.92|1417.89|1407.52|21
1735806090000|2025-01-02 08:21:30|1416.94|1406.57|1416.84|1406.47|1417.39|1407.02|1416.84|1406.47|21
1735806100000|2025-01-02 08:21:40|1416.94|1406.57|1419.54|1409.17|1419.69|1409.32|1416.34|1405.97|30
1735806110000|2025-01-02 08:21:50|1419.64|1409.27|1419.44|1409.07|1419.84|1409.47|1419.34|1408.97|29
1735806120000|2025-01-02 08:22:00|1419.74|1409.37|1419.39|1409.02|1419.99|1409.62|1419.39|1409.02|24
1735806130000|2025-01-02 08:22:10|1419.49|1409.12|1418.79|1408.42|1419.49|1409.12|1418.74|1408.37|27
1735806140000|2025-01-02 08:22:20|1418.74|1408.37|1418.34|1407.97|1419.44|1409.07|1418.34|1407.97|20
1735806150000|2025-01-02 08:22:30|1418.29|1407.92|1418.04|1407.67|1418.64|1408.27|1417.94|1407.57|31
1735806160000|2025-01-02 08:22:40|1417.89|1407.52|1416.49|1406.12|1417.89|1407.52|1416.34|1405.97|29
1735806170000|2025-01-02 08:22:50|1416.59|1406.22|1420.29|1409.92|1420.29|1409.92|1416.24|1405.87|33
1735806180000|2025-01-02 08:23:00|1420.39|1410.02|1420.44|1410.07|1420.69|1410.32|1420.39|1410.02|21
1735806190000|2025-01-02 08:23:10|1420.34|1409.97|1420.44|1410.07|1420.49|1410.12|1420.24|1409.87|23
1735806200000|2025-01-02 08:23:20|1420.34|1409.97|1418.84|1408.47|1420.44|1410.07|1418.74|1408.37|23
1735806210000|2025-01-02 08:23:30|1418.89|1408.52|1417.79|1407.42|1418.94|1408.57|1417.64|1407.27|22
1735806220000|2025-01-02 08:23:40|1417.59|1407.22|1417.24|1406.87|1417.74|1407.37|1417.24|1406.87|26
1735806230000|2025-01-02 08:23:50|1417.14|1406.77|1420.64|1410.27|1421.04|1410.67|1417.14|1406.77|29
1735806240000|2025-01-02 08:24:00|1420.59|1410.22|1419.74|1409.37|1420.59|1410.22|1419.74|1409.37|26
1735806250000|2025-01-02 08:24:10|1419.84|1409.47|1419.39|1409.02|1419.89|1409.52|1418.84|1408.47|30
1735806260000|2025-01-02 08:24:20|1419.19|1408.82|1419.19|1408.82|1419.44|1409.07|1418.89|1408.52|25
1735806270000|2025-01-02 08:24:30|1419.24|1408.87|1419.24|1408.87|1419.24|1408.87|1419.24|1408.87|1
1735806280000|2025-01-02 08:24:40|1418.24|1407.87|1420.14|1409.77|1420.14|1409.77|1418.14|1407.77|19
1735806290000|2025-01-02 08:24:50|1420.09|1409.72|1419.54|1409.17|1420.09|1409.72|1419.54|1409.17|21
1735806300000|2025-01-02 08:25:00|1419.44|1409.07|1418.99|1408.62|1419.54|1409.17|1418.54|1408.17|31
1735806310000|2025-01-02 08:25:10|1419.04|1408.67|1420.64|1410.27|1420.64|1410.27|1419.04|1408.67|26
1735806320000|2025-01-02 08:25:20|1420.59|1410.22|1422.14|1411.77|1422.14|1411.77|1420.44|1410.07|28
1735806330000|2025-01-02 08:25:30|1422.49|1412.12|1422.44|1412.07|1422.49|1412.12|1422.24|1411.87|24
1735806340000|2025-01-02 08:25:40|1422.39|1412.02|1422.19|1411.82|1422.39|1412.02|1422.04|1411.67|26
1735806350000|2025-01-02 08:25:50|1422.24|1411.87|1422.19|1411.82|1422.34|1411.97|1422.04|1411.67|22
1735806360000|2025-01-02 08:26:00|1422.24|1411.87|1422.79|1412.42|1422.79|1412.42|1421.99|1411.62|29
1735806370000|2025-01-02 08:26:10|1422.84|1412.47|1422.39|1412.02|1422.84|1412.47|1422.19|1411.82|26
1735806380000|2025-01-02 08:26:20|1422.59|1412.22|1423.19|1412.82|1423.24|1412.87|1422.49|1412.12|18
1735806390000|2025-01-02 08:26:30|1423.04|1412.67|1422.99|1412.62|1423.39|1413.02|1422.89|1412.52|24
1735806400000|2025-01-02 08:26:40|1422.89|1412.52|1423.89|1413.52|1423.89|1413.52|1422.79|1412.42|20
1735806410000|2025-01-02 08:26:50|1423.94|1413.57|1423.54|1413.17|1424.09|1413.72|1423.54|1413.17|23
1735806420000|2025-01-02 08:27:00|1423.64|1413.27|1422.94|1412.57|1423.69|1413.32|1422.84|1412.47|26
1735806430000|2025-01-02 08:27:10|1422.79|1412.42|1422.59|1412.22|1422.89|1412.52|1422.39|1412.02|18
1735806440000|2025-01-02 08:27:20|1422.54|1412.17|1422.64|1412.27|1422.64|1412.27|1422.39|1412.02|22
1735806450000|2025-01-02 08:27:30|1422.59|1412.22|1423.29|1412.92|1423.39|1413.02|1422.34|1411.97|30
1735806460000|2025-01-02 08:27:40|1423.34|1412.97|1423.74|1413.37|1423.79|1413.42|1423.34|1412.97|18
1735806470000|2025-01-02 08:27:50|1423.39|1413.02|1423.54|1413.17|1423.54|1413.17|1423.29|1412.92|11
1735806490000|2025-01-02 08:28:10|1422.84|1412.47|1422.69|1412.32|1422.84|1412.47|1422.59|1412.22|18
1735806500000|2025-01-02 08:28:20|1422.74|1412.37|1422.64|1412.27|1422.79|1412.42|1422.54|1412.17|23
1735806510000|2025-01-02 08:28:30|1422.59|1412.22|1421.84|1411.47|1422.59|1412.22|1421.74|1411.37|19
1735806520000|2025-01-02 08:28:40|1421.94|1411.57|1421.59|1411.22|1422.04|1411.67|1421.59|1411.22|22
1735806530000|2025-01-02 08:28:50|1421.49|1411.12|1421.14|1410.77|1421.49|1411.12|1420.84|1410.47|24
1735806540000|2025-01-02 08:29:00|1420.99|1410.62|1421.34|1410.97|1421.54|1411.17|1420.84|1410.47|20
1735806550000|2025-01-02 08:29:10|1421.39|1411.02|1421.99|1411.62|1421.99|1411.62|1421.24|1410.87|21
1735806560000|2025-01-02 08:29:20|1421.94|1411.57|1422.84|1412.47|1422.89|1412.52|1421.74|1411.37|28
1735806570000|2025-01-02 08:29:30|1422.89|1412.52|1423.09|1412.72|1423.09|1412.72|1422.74|1412.37|20
1735806580000|2025-01-02 08:29:40|1423.19|1412.82|1423.14|1412.77|1423.19|1412.82|1422.94|1412.57|21
1735806590000|2025-01-02 08:29:50|1423.04|1412.67|1422.99|1412.62|1423.14|1412.77|1422.74|1412.37|25
1735806600000|2025-01-02 08:30:00|1422.94|1412.57|1422.34|1411.97|1423.09|1412.72|1422.34|1411.97|22
1735806610000|2025-01-02 08:30:10|1422.39|1412.02|1422.59|1412.22|1422.69|1412.32|1422.19|1411.82|23
1735806620000|2025-01-02 08:30:20|1422.44|1412.07|1422.64|1412.27|1422.64|1412.27|1422.44|1412.07|20
1735806630000|2025-01-02 08:30:30|1422.49|1412.12|1422.04|1411.67|1422.64|1412.27|1421.59|1411.22|28
1735806640000|2025-01-02 08:30:40|1421.99|1411.62|1422.24|1411.87|1422.64|1412.27|1421.99|1411.62|23
1735806650000|2025-01-02 08:30:50|1422.19|1411.82|1421.44|1411.07|1422.54|1412.17|1421.34|1410.97|24
1735806660000|2025-01-02 08:31:00|1421.39|1411.02|1420.04|1409.67|1421.49|1411.12|1420.04|1409.67|19
1735806680000|2025-01-02 08:31:20|1419.44|1409.07|1419.44|1409.07|1419.44|1409.07|1419.19|1408.82|18
1735806690000|2025-01-02 08:31:30|1419.54|1409.17|1418.49|1408.12|1419.59|1409.22|1418.44|1408.07|28
1735806700000|2025-01-02 08:31:40|1418.54|1408.17|1419.59|1409.22|1419.59|1409.22|1418.54|1408.17|21
1735806710000|2025-01-02 08:31:50|1419.54|1409.17|1418.94|1408.57|1419.69|1409.32|1418.94|1408.57|27
1735806720000|2025-01-02 08:32:00|1419.04|1408.67|1418.84|1408.47|1419.14|1408.77|1418.69|1408.32|27
1735806730000|2025-01-02 08:32:10|1418.94|1408.57|1418.19|1407.82|1418.94|1408.57|1418.19|1407.82|27
1735806740000|2025-01-02 08:32:20|1417.79|1407.42|1417.94|1407.57|1417.99|1407.62|1417.74|1407.37|28
1735806750000|2025-01-02 08:32:30|1417.99|1407.62|1417.14|1406.77|1418.04|1407.67|1416.94|1406.57|28
1735806760000|2025-01-02 08:32:40|1416.99|1406.62|1418.09|1407.72|1418.14|1407.77|1416.99|1406.62|27
1735806770000|2025-01-02 08:32:50|1418.04|1407.67|1418.34|1407.97|1418.54|1408.17|1417.89|1407.52|25
1735806780000|2025-01-02 08:33:00|1418.39|1408.02|1418.29|1407.92|1418.59|1408.22|1418.04|1407.67|29
1735806790000|2025-01-02 08:33:10|1418.24|1407.87|1418.59|1408.22|1418.59|1408.22|1418.24|1407.87|20
1735806800000|2025-01-02 08:33:20|1418.44|1408.07|1419.99|1409.62|1419.99|1409.62|1418.44|1408.07|30
1735806810000|2025-01-02 08:33:30|1419.94|1409.57|1419.14|1408.77|1419.94|1409.57|1418.94|1408.57|28
1735806820000|2025-01-02 08:33:40|1419.09|1408.72|1418.94|1408.57|1419.24|1408.87|1418.79|1408.42|21
1735806830000|2025-01-02 08:33:50|1418.79|1408.42|1419.19|1408.82|1419.49|1409.12|1418.79|1408.42|24
1735806840000|2025-01-02 08:34:00|1419.14|1408.77|1418.84|1408.47|1419.14|1408.77|1418.64|1408.27|27
1735806850000|2025-01-02 08:34:10|1418.79|1408.42|1418.54|1408.17|1418.84|1408.47|1418.24|1407.87|25
1735806860000|2025-01-02 08:34:20|1418.64|1408.27|1418.59|1408.22|1418.84|1408.47|1418.39|1408.02|25
1735806870000|2025-01-02 08:34:30|1418.54|1408.17|1418.44|1408.07|1418.79|1408.42|1418.34|1407.97|28
1735806880000|2025-01-02 08:34:40|1418.54|1408.17|1418.99|1408.62|1419.04|1408.67|1418.44|1408.07|25
1735806890000|2025-01-02 08:34:50|1419.24|1408.87|1419.14|1408.77|1419.44|1409.07|1419.04|1408.67|28
1735806900000|2025-01-02 08:35:00|1419.09|1408.72|1418.89|1408.52|1419.24|1408.87|1418.69|1408.32|24
1735806910000|2025-01-02 08:35:10|1418.84|1408.47|1419.04|1408.67|1419.49|1409.12|1418.69|1408.32|21
1735806920000|2025-01-02 08:35:20|1418.89|1408.52|1419.04|1408.67|1419.19|1408.82|1418.89|1408.52|26
1735806930000|2025-01-02 08:35:30|1419.09|1408.72|1418.19|1407.82|1419.09|1408.72|1418.09|1407.72|24
1735806940000|2025-01-02 08:35:40|1418.24|1407.87|1417.54|1407.17|1418.24|1407.87|1417.44|1407.07|26
1735806950000|2025-01-02 08:35:50|1417.49|1407.12|1417.84|1407.47|1417.99|1407.62|1417.09|1406.72|25
1735806960000|2025-01-02 08:36:00|1417.89|1407.52|1418.39|1408.02|1418.39|1408.02|1417.59|1407.22|28
1735806970000|2025-01-02 08:36:10|1418.29|1407.92|1417.99|1407.62|1418.29|1407.92|1417.74|1407.37|25
1735806980000|2025-01-02 08:36:20|1417.94|1407.57|1415.79|1405.42|1418.09|1407.72|1415.04|1404.67|32
1735806990000|2025-01-02 08:36:30|1415.89|1405.52|1414.29|1403.92|1415.94|1405.57|1414.19|1403.82|27
1735807000000|2025-01-02 08:36:40|1414.24|1403.87|1414.19|1403.82|1414.54|1404.17|1413.79|1403.42|31
1735807010000|2025-01-02 08:36:50|1414.29|1403.92|1414.94|1404.57|1414.94|1404.57|1414.29|1403.92|19
1735807030000|2025-01-02 08:37:10|1415.29|1404.92|1415.14|1404.77|1415.59|1405.22|1415.09|1404.72|18
1735807040000|2025-01-02 08:37:20|1415.19|1404.82|1414.79|1404.42|1415.19|1404.82|1414.69|1404.32|24
1735807050000|2025-01-02 08:37:30|1414.84|1404.47|1414.89|1404.52|1415.09|1404.72|1414.64|1404.27|23
1735807060000|2025-01-02 08:37:40|1414.64|1404.27|1414.24|1403.87|1414.79|1404.42|1413.89|1403.52|26
1735807070000|2025-01-02 08:37:50|1414.29|1403.92|1414.14|1403.77|1414.29|1403.92|1413.94|1403.57|25
1735807080000|2025-01-02 08:38:00|1414.04|1403.67|1413.99|1403.62|1414.24|1403.87|1413.89|1403.52|21
1735807090000|2025-01-02 08:38:10|1414.04|1403.67|1413.44|1403.07|1414.19|1403.82|1413.44|1403.07|27
1735807100000|2025-01-02 08:38:20|1413.39|1403.02|1413.14|1402.77|1413.39|1403.02|1412.69|1402.32|20
1735807110000|2025-01-02 08:38:30|1413.09|1402.72|1413.44|1403.07|1413.84|1403.47|1413.04|1402.67|22
1735807120000|2025-01-02 08:38:40|1413.54|1403.17|1414.14|1403.77|1414.29|1403.92|1413.44|1403.07|14
1735807130000|2025-01-02 08:38:50|1414.09|1403.72|1414.54|1404.17|1414.59|1404.22|1413.94|1403.57|23
1735807140000|2025-01-02 08:39:00|1414.49|1404.12|1414.79|1404.42|1414.79|1404.42|1414.39|1404.02|23
1735807150000|2025-01-02 08:39:10|1414.69|1404.32|1413.94|1403.57|1414.69|1404.32|1413.94|1403.57|24
1735807160000|2025-01-02 08:39:20|1413.99|1403.62|1414.59|1404.22|1415.04|1404.67|1413.99|1403.62|31
1735807170000|2025-01-02 08:39:30|1414.54|1404.17|1413.84|1403.47|1414.59|1404.22|1413.84|1403.47|29
1735807180000|2025-01-02 08:39:40|1413.79|1403.42|1412.94|1402.57|1413.84|1403.47|1412.94|1402.57|22
1735807190000|2025-01-02 08:39:50|1413.04|1402.67|1413.04|1402.67|1413.09|1402.72|1412.84|1402.47|26
1735807200000|2025-01-02 08:40:00|1413.14|1402.77|1413.89|1403.52|1413.89|1403.52|1412.84|1402.47|31
1735807210000|2025-01-02 08:40:10|1414.24|1403.87|1414.24|1403.87|1414.24|1403.87|1414.09|1403.72|4
1735807220000|2025-01-02 08:40:20|1414.94|1404.57|1414.74|1404.37|1415.04|1404.67|1414.49|1404.12|19
1735807230000|2025-01-02 08:40:30|1414.69|1404.32|1415.04|1404.67|1415.69|1405.32|1414.54|1404.17|31
1735807240000|2025-01-02 08:40:40|1415.09|1404.72|1415.24|1404.87|1415.34|1404.97|1414.99|1404.62|23
1735807250000|2025-01-02 08:40:50|1415.29|1404.92|1414.49|1404.12|1415.39|1405.02|1414.49|1404.12|30
1735807260000|2025-01-02 08:41:00|1414.44|1404.07|1414.74|1404.37|1414.84|1404.47|1414.24|1403.87|22
1735807270000|2025-01-02 08:41:10|1414.69|1404.32|1414.34|1403.97|1414.69|1404.32|1414.14|1403.77|24
1735807280000|2025-01-02 08:41:20|1414.39|1404.02|1414.34|1403.97|1414.54|1404.17|1414.24|1403.87|26
1735807290000|2025-01-02 08:41:30|1414.54|1404.17|1414.39|1404.02|1414.79|1404.42|1414.39|1404.02|24
1735807300000|2025-01-02 08:41:40|1414.34|1403.97|1414.09|1403.72|1414.34|1403.97|1413.99|1403.62|25
1735807310000|2025-01-02 08:41:50|1414.29|1403.92|1414.59|1404.22|1414.74|1404.37|1414.09|1403.72|21
1735807320000|2025-01-02 08:42:00|1414.54|1404.17|1415.49|1405.12|1415.54|1405.17|1414.29|1403.92|27
1735807330000|2025-01-02 08:42:10|1415.44|1405.07|1416.39|1406.02|1416.39|1406.02|1415.39|1405.02|26
1735807340000|2025-01-02 08:42:20|1416.34|1405.97|1416.04|1405.67|1416.34|1405.97|1415.89|1405.52|26
1735807350000|2025-01-02 08:42:30|1416.09|1405.72|1415.79|1405.42|1416.29|1405.92|1415.74|1405.37|23
1735807360000|2025-01-02 08:42:40|1416.04|1405.67|1416.19|1405.82|1416.29|1405.92|1415.79|1405.42|28
1735807370000|2025-01-02 08:42:50|1416.24|1405.87|1416.44|1406.07|1416.74|1406.37|1416.19|1405.82|20
1735807380000|2025-01-02 08:43:00|1416.39|1406.02|1415.69|1405.32|1416.39|1406.02|1415.69|1405.32|27
1735807390000|2025-01-02 08:43:10|1415.64|1405.27|1415.34|1404.97|1415.64|1405.27|1414.94|1404.57|28
1735807400000|2025-01-02 08:43:20|1415.39|1405.02|1414.84|1404.47|1415.39|1405.02|1414.84|1404.47|26
1735807410000|2025-01-02 08:43:30|1415.04|1404.67|1414.84|1404.47|1415.14|1404.77|1414.79|1404.42|26
1735807420000|2025-01-02 08:43:40|1414.79|1404.42|1414.59|1404.22|1414.84|1404.47|1414.49|1404.12|23
1735807430000|2025-01-02 08:43:50|1414.54|1404.17|1414.59|1404.22|1414.84|1404.47|1414.49|1404.12|26
1735807440000|2025-01-02 08:44:00|1414.54|1404.17|1415.24|1404.87|1415.24|1404.87|1414.44|1404.07|23
1735807450000|2025-01-02 08:44:10|1415.29|1404.92|1415.99|1405.62|1416.09|1405.72|1415.29|1404.92|23
1735807460000|2025-01-02 08:44:20|1416.14|1405.77|1416.74|1406.37|1416.89|1406.52|1415.99|1405.62|30
1735807470000|2025-01-02 08:44:30|1416.69|1406.32|1416.54|1406.17|1416.79|1406.42|1416.29|1405.92|25
1735807480000|2025-01-02 08:44:40|1416.39|1406.02|1415.94|1405.57|1416.39|1406.02|1415.84|1405.47|25
1735807490000|2025-01-02 08:44:50|1415.89|1405.52|1416.14|1405.77|1416.29|1405.92|1415.84|1405.47|25
1735807500000|2025-01-02 08:45:00|1416.19|1405.82|1415.69|1405.32|1416.34|1405.97|1415.69|1405.32|22
1735807510000|2025-01-02 08:45:10|1415.64|1405.27|1415.34|1404.97|1415.79|1405.42|1415.29|1404.92|23
1735807520000|2025-01-02 08:45:20|1415.29|1404.92|1415.09|1404.72|1415.64|1405.27|1415.04|1404.67|26
1735807540000|2025-01-02 08:45:40|1415.64|1405.27|1415.54|1405.17|1415.74|1405.37|1415.44|1405.07|20
1735807550000|2025-01-02 08:45:50|1415.49|1405.12|1416.14|1405.77|1416.19|1405.82|1415.34|1404.97|30
1735807560000|2025-01-02 08:46:00|1416.09|1405.72|1417.14|1406.77|1417.24|1406.87|1415.74|1405.37|26
1735807570000|2025-01-02 08:46:10|1417.19|1406.82|1416.04|1405.67|1417.24|1406.87|1416.04|1405.67|28
1735807580000|2025-01-02 08:46:20|1416.09|1405.72|1416.24|1405.87|1416.54|1406.17|1416.09|1405.72|25
1735807590000|2025-01-02 08:46:30|1416.19|1405.82|1415.69|1405.32|1416.34|1405.97|1415.69|1405.32|25
1735807600000|2025-01-02 08:46:40|1415.64|1405.27|1415.39|1405.02|1415.89|1405.52|1415.39|1405.02|26
1735807610000|2025-01-02 08:46:50|1415.44|1405.07|1415.14|1404.77|1415.44|1405.07|1414.84|1404.47|24
1735807620000|2025-01-02 08:47:00|1415.09|1404.72|1414.89|1404.52|1415.09|1404.72|1414.74|1404.37|28
1735807630000|2025-01-02 08:47:10|1414.79|1404.42|1415.14|1404.77|1415.69|1405.32|1414.79|1404.42|24
1735807640000|2025-01-02 08:47:20|1415.19|1404.82|1414.29|1403.92|1415.19|1404.82|1414.24|1403.87|28
1735807650000|2025-01-02 08:47:30|1414.24|1403.87|1414.44|1404.07|1414.54|1404.17|1414.04|1403.67|31
1735807660000|2025-01-02 08:47:40|1414.39|1404.02|1414.79|1404.42|1415.04|1404.67|1414.14|1403.77|27
1735807670000|2025-01-02 08:47:50|1414.74|1404.37|1414.74|1404.37|1414.74|1404.37|1414.39|1404.02|28
1735807680000|2025-01-02 08:48:00|1414.79|1404.42|1414.54|1404.17|1414.79|1404.42|1414.54|1404.17|21
1735807690000|2025-01-02 08:48:10|1414.74|1404.37|1415.74|1405.37|1415.94|1405.57|1414.64|1404.27|25
1735807700000|2025-01-02 08:48:20|1415.64|1405.27|1416.14|1405.77|1416.14|1405.77|1415.64|1405.27|19
1735807710000|2025-01-02 08:48:30|1416.09|1405.72|1416.04|1405.67|1416.29|1405.92|1415.99|1405.62|21
1735807720000|2025-01-02 08:48:40|1415.99|1405.62|1416.74|1406.37|1417.04|1406.67|1415.99|1405.62|29
1735807730000|2025-01-02 08:48:50|1416.49|1406.12|1416.09|1405.72|1416.49|1406.12|1415.84|1405.47|26
1735807740000|2025-01-02 08:49:00|1416.04|1405.67|1416.74|1406.37|1416.89|1406.52|1415.99|1405.62|23
1735807750000|2025-01-02 08:49:10|1416.79|1406.42|1416.84|1406.47|1416.99|1406.62|1416.39|1406.02|29
1735807760000|2025-01-02 08:49:20|1416.89|1406.52|1416.94|1406.57|1417.19|1406.82|1416.84|1406.47|24
1735807770000|2025-01-02 08:49:30|1416.99|1406.62|1416.99|1406.62|1417.19|1406.82|1416.79|1406.42|20
1735807780000|2025-01-02 08:49:40|1416.94|1406.57|1416.74|1406.37|1417.29|1406.92|1416.49|1406.12|26
1735807790000|2025-01-02 08:49:50|1416.69|1406.32|1416.84|1406.47|1416.94|1406.57|1416.64|1406.27|30
1735807800000|2025-01-02 08:50:00|1416.89|1406.52|1416.74|1406.37|1416.94|1406.57|1416.44|1406.07|26
1735807810000|2025-01-02 08:50:10|1416.69|1406.32|1417.14|1406.77|1417.29|1406.92|1416.69|1406.32|27
1735807820000|2025-01-02 08:50:20|1417.09|1406.72|1417.44|1407.07|1417.74|1407.37|1417.09|1406.72|26
1735807830000|2025-01-02 08:50:30|1417.39|1407.02|1417.44|1407.07|1417.44|1407.07|1417.14|1406.77|25
1735807840000|2025-01-02 08:50:40|1417.49|1407.12|1417.39|1407.02|1417.49|1407.12|1417.24|1406.87|18
1735807850000|2025-01-02 08:50:50|1417.34|1406.97|1416.79|1406.42|1417.49|1407.12|1416.69|1406.32|29
1735807860000|2025-01-02 08:51:00|1416.74|1406.37|1416.64|1406.27|1417.09|1406.72|1416.54|1406.17|26
1735807870000|2025-01-02 08:51:10|1416.59|1406.22|1417.49|1407.12|1417.49|1407.12|1416.54|1406.17|27
1735807880000|2025-01-02 08:51:20|1417.44|1407.07|1417.54|1407.17|1417.99|1407.62|1417.44|1407.07|27
1735807890000|2025-01-02 08:51:30|1417.84|1407.47|1418.49|1408.12|1418.59|1408.22|1417.79|1407.42|27
1735807900000|2025-01-02 08:51:40|1418.44|1408.07|1418.54|1408.17|1418.74|1408.37|1418.44|1408.07|26
1735807910000|2025-01-02 08:51:50|1418.64|1408.27|1418.39|1408.02|1419.39|1409.02|1418.39|1408.02|26
1735807920000|2025-01-02 08:52:00|1418.44|1408.07|1419.29|1408.92|1419.29|1408.92|1418.44|1408.07|24
1735807930000|2025-01-02 08:52:10|1419.19|1408.82|1419.09|1408.72|1419.34|1408.97|1418.94|1408.57|26
1735807940000|2025-01-02 08:52:20|1419.14|1408.77|1419.69|1409.32|1419.99|1409.62|1419.09|1408.72|26
1735807950000|2025-01-02 08:52:30|1419.74|1409.37|1420.09|1409.72|1420.34|1409.97|1419.69|1409.32|28
1735807960000|2025-01-02 08:52:40|1419.94|1409.57|1419.09|1408.72|1419.99|1409.62|1419.04|1408.67|31
1735807970000|2025-01-02 08:52:50|1419.44|1409.07|1419.34|1408.97|1419.54|1409.17|1419.09|1408.72|28
1735807980000|2025-01-02 08:53:00|1419.39|1409.02|1418.34|1407.97|1419.49|1409.12|1418.34|1407.97|23
1735807990000|2025-01-02 08:53:10|1418.29|1407.92|1418.39|1408.02|1418.49|1408.12|1418.19|1407.82|15
1735808010000|2025-01-02 08:53:30|1417.34|1406.97|1417.19|1406.82|1417.99|1407.62|1417.09|1406.72|21
1735808020000|2025-01-02 08:53:40|1417.14|1406.77|1417.79|1407.42|1417.79|1407.42|1417.04|1406.67|25
1735808030000|2025-01-02 08:53:50|1417.74|1407.37|1418.34|1407.97|1418.44|1408.07|1417.64|1407.27|21
1735808040000|2025-01-02 08:54:00|1418.39|1408.02|1419.24|1408.87|1420.04|1409.67|1418.34|1407.97|26
1735808050000|2025-01-02 08:54:10|1419.29|1408.92|1419.19|1408.82|1419.64|1409.27|1419.19|1408.82|24
1735808060000|2025-01-02 08:54:20|1419.14|1408.77|1420.14|1409.77|1420.39|1410.02|1419.14|1408.77|25
1735808070000|2025-01-02 08:54:30|1420.04|1409.67|1421.49|1411.12|1421.54|1411.17|1419.79|1409.42|26
1735808080000|2025-01-02 08:54:40|1421.54|1411.17|1421.89|1411.52|1421.94|1411.57|1421.29|1410.92|27
1735808090000|2025-01-02 08:54:50|1421.79|1411.42|1422.89|1412.52|1423.14|1412.77|1421.64|1411.27|29
1735808100000|2025-01-02 08:55:00|1422.94|1412.57|1422.94|1412.57|1423.09|1412.72|1422.64|1412.27|25
1735808110000|2025-01-02 08:55:10|1422.84|1412.47|1422.69|1412.32|1423.19|1412.82|1422.49|1412.12|27
1735808120000|2025-01-02 08:55:20|1422.64|1412.27|1423.74|1413.37|1423.74|1413.37|1422.54|1412.17|26
1735808130000|2025-01-02 08:55:30|1424.49|1414.12|1425.74|1415.37|1426.39|1416.02|1424.49|1414.12|31
1735808140000|2025-01-02 08:55:40|1425.59|1415.22|1425.39|1415.02|1425.99|1415.62|1425.19|1414.82|30
1735808150000|2025-01-02 08:55:50|1425.29|1414.92|1424.34|1413.97|1425.29|1414.92|1424.34|1413.97|31
1735808160000|2025-01-02 08:56:00|1424.24|1413.87|1424.79|1414.42|1425.44|1415.07|1424.14|1413.77|24
1735808170000|2025-01-02 08:56:10|1424.84|1414.47|1426.14|1415.77|1426.49|1416.12|1424.74|1414.37|27
1735808180000|2025-01-02 08:56:20|1426.19|1415.82|1425.54|1415.17|1426.84|1416.47|1425.49|1415.12|29
1735808190000|2025-01-02 08:56:30|1425.59|1415.22|1425.54|1415.17|1425.79|1415.42|1424.89|1414.52|26
1735808200000|2025-01-02 08:56:40|1425.59|1415.22|1425.34|1414.97|1426.09|1415.72|1425.24|1414.87|25
1735808210000|2025-01-02 08:56:50|1425.49|1415.12|1426.44|1416.07|1426.59|1416.22|1425.49|1415.12|27
1735808220000|2025-01-02 08:57:00|1426.34|1415.97|1426.59|1416.22|1426.74|1416.37|1426.04|1415.67|30
1735808230000|2025-01-02 08:57:10|1426.69|1416.32|1425.89|1415.52|1426.84|1416.47|1425.89|1415.52|28
1735808240000|2025-01-02 08:57:20|1425.84|1415.47|1426.54|1416.17|1426.54|1416.17|1425.84|1415.47|23
1735808250000|2025-01-02 08:57:30|1426.49|1416.12|1425.69|1415.32|1427.29|1416.92|1425.69|1415.32|28
1735808260000|2025-01-02 08:57:40|1425.64|1415.27|1425.34|1414.97|1425.64|1415.27|1425.19|1414.82|26
1735808270000|2025-01-02 08:57:50|1425.39|1415.02|1424.94|1414.57|1425.99|1415.62|1424.94|1414.57|32
1735808280000|2025-01-02 08:58:00|1424.89|1414.52|1426.54|1416.17|1426.79|1416.42|1424.89|1414.52|29
1735808290000|2025-01-02 08:58:10|1426.49|1416.12|1427.09|1416.72|1427.39|1417.02|1426.44|1416.07|28
1735808300000|2025-01-02 08:58:20|1427.04|1416.67|1427.14|1416.77|1427.29|1416.92|1426.64|1416.27|26
1735808310000|2025-01-02 08:58:30|1427.09|1416.72|1426.74|1416.37|1427.19|1416.82|1426.74|1416.37|21
1735808320000|2025-01-02 08:58:40|1426.69|1416.32|1426.34|1415.97|1426.84|1416.47|1426.34|1415.97|27
1735808330000|2025-01-02 08:58:50|1426.39|1416.02|1426.59|1416.22|1427.09|1416.72|1426.39|1416.02|24
1735808340000|2025-01-02 08:59:00|1426.64|1416.27|1426.74|1416.37|1426.84|1416.47|1426.64|1416.27|6
1735808360000|2025-01-02 08:59:20|1426.79|1416.42|1426.94|1416.57|1426.94|1416.57|1426.64|1416.27|17
1735808370000|2025-01-02 08:59:30|1426.84|1416.47|1427.54|1417.17|1427.69|1417.32|1426.79|1416.42|18
1735808380000|2025-01-02 08:59:40|1427.49|1417.12|1427.64|1417.27|1427.69|1417.32|1427.34|1416.97|15
1735808390000|2025-01-02 08:59:50|1427.69|1417.32|1427.69|1417.32|1427.84|1417.47|1427.59|1417.22|18
1735808400000|2025-01-02 09:00:00|1427.64|1417.27|1428.14|1417.77|1428.14|1417.77|1426.89|1416.52|26
1735808410000|2025-01-02 09:00:10|1428.19|1417.82|1427.19|1416.82|1428.79|1418.42|1427.19|1416.82|30
1735808420000|2025-01-02 09:00:20|1427.24|1416.87|1428.04|1417.67|1428.19|1417.82|1427.24|1416.87|25
1735808430000|2025-01-02 09:00:30|1428.09|1417.72|1428.74|1418.37|1428.74|1418.37|1427.94|1417.57|21
1735808440000|2025-01-02 09:00:40|1428.69|1418.32|1428.39|1418.02|1428.74|1418.37|1428.24|1417.87|27
1735808450000|2025-01-02 09:00:50|1428.34|1417.97|1427.94|1417.57|1428.79|1418.42|1427.89|1417.52|22
1735808460000|2025-01-02 09:01:00|1427.89|1417.52|1428.74|1418.37|1428.89|1418.52|1427.89|1417.52|28
1735808470000|2025-01-02 09:01:10|1428.64|1418.27|1428.59|1418.22|1428.69|1418.32|1428.24|1417.87|21
1735808480000|2025-01-02 09:01:20|1428.49|1418.12|1428.09|1417.72|1428.79|1418.42|1428.04|1417.67|26
1735808490000|2025-01-02 09:01:30|1428.14|1417.77|1428.24|1417.87|1428.59|1418.22|1428.09|1417.72|23
1735808500000|2025-01-02 09:01:40|1428.19|1417.82|1428.39|1418.02|1428.49|1418.12|1428.09|1417.72|26
1735808510000|2025-01-02 09:01:50|1428.44|1418.07|1428.29|1417.92|1428.49|1418.12|1428.24|1417.87|20
1735808520000|2025-01-02 09:02:00|1428.24|1417.87|1428.44|1418.07|1428.54|1418.17|1427.94|1417.57|24
1735808530000|2025-01-02 09:02:10|1428.39|1418.02|1428.69|1418.32|1428.69|1418.32|1428.24|1417.87|31
1735808540000|2025-01-02 09:02:20|1428.64|1418.27|1428.99|1418.62|1429.29|1418.92|1428.44|1418.07|30
1735808550000|2025-01-02 09:02:30|1429.09|1418.72|1429.84|1419.47|1429.84|1419.47|1428.79|1418.42|28
1735808560000|2025-01-02 09:02:40|1429.74|1419.37|1428.69|1418.32|1429.99|1419.62|1428.14|1417.77|29
1735808570000|2025-01-02 09:02:50|1428.79|1418.42|1429.39|1419.02|1429.39|1419.02|1428.64|1418.27|32
1735808580000|2025-01-02 09:03:00|1429.34|1418.97|1429.64|1419.27|1429.84|1419.47|1429.09|1418.72|27
1735808590000|2025-01-02 09:03:10|1429.59|1419.22|1429.84|1419.47|1430.04|1419.67|1429.34|1418.97|28
1735808600000|2025-01-02 09:03:20|1429.94|1419.57|1430.44|1420.07|1430.59|1420.22|1429.74|1419.37|27
1735808610000|2025-01-02 09:03:30|1430.29|1419.92|1430.44|1420.07|1431.14|1420.77|1430.29|1419.92|28
1735808620000|2025-01-02 09:03:40|1430.39|1420.02|1430.69|1420.32|1430.89|1420.52|1430.34|1419.97|26
1735808630000|2025-01-02 09:03:50|1430.89|1420.52|1432.44|1422.07|1432.44|1422.07|1430.49|1420.12|34
1735808640000|2025-01-02 09:04:00|1432.29|1421.92|1433.04|1422.67|1433.04|1422.67|1431.64|1421.27|15
1735808660000|2025-01-02 09:04:20|1432.69|1422.32|1432.39|1422.02|1432.69|1422.32|1431.99|1421.62|19
1735808670000|2025-01-02 09:04:30|1432.34|1421.97|1432.14|1421.77|1432.49|1422.12|1431.69|1421.32|33
1735808680000|2025-01-02 09:04:40|1432.29|1421.92|1432.24|1421.87|1432.49|1422.12|1432.04|1421.67|25
1735808690000|2025-01-02 09:04:50|1432.19|1421.82|1433.09|1422.72|1433.34|1422.97|1432.19|1421.82|29
1735808700000|2025-01-02 09:05:00|1433.14|1422.77|1430.74|1420.37|1434.09|1423.72|1430.74|1420.37|29
1735808710000|2025-01-02 09:05:10|1430.79|1420.42|1431.69|1421.32|1431.69|1421.32|1430.79|1420.42|29
1735808720000|2025-01-02 09:05:20|1432.24|1421.87|1431.59|1421.22|1432.29|1421.92|1431.39|1421.02|32
1735808730000|2025-01-02 09:05:30|1431.39|1421.02|1430.94|1420.57|1431.44|1421.07|1430.89|1420.52|31
1735808740000|2025-01-02 09:05:40|1430.89|1420.52|1429.54|1419.17|1430.94|1420.57|1429.44|1419.07|31
1735808750000|2025-01-02 09:05:50|1429.49|1419.12|1430.34|1419.97|1430.59|1420.22|1429.49|1419.12|30
1735808760000|2025-01-02 09:06:00|1430.29|1419.92|1429.69|1419.32|1430.39|1420.02|1429.59|1419.22|26
1735808770000|2025-01-02 09:06:10|1429.54|1419.17|1429.09|1418.72|1429.74|1419.37|1428.84|1418.47|29
1735808780000|2025-01-02 09:06:20|1429.04|1418.67|1428.79|1418.42|1429.69|1419.32|1428.69|1418.32|26
1735808790000|2025-01-02 09:06:30|1428.74|1418.37|1428.34|1417.97|1428.74|1418.37|1428.19|1417.82|25
1735808800000|2025-01-02 09:06:40|1428.24|1417.87|1427.59|1417.22|1428.24|1417.87|1427.54|1417.17|23
1735808810000|2025-01-02 09:06:50|1427.54|1417.17|1427.59|1417.22|1427.69|1417.32|1427.04|1416.67|24
1735808820000|2025-01-02 09:07:00|1427.54|1417.17|1428.24|1417.87|1428.39|1418.02|1427.34|1416.97|28
1735808830000|2025-01-02 09:07:10|1428.29|1417.92|1427.49|1417.12|1428.39|1418.02|1427.44|1417.07|26
1735808840000|2025-01-02 09:07:20|1427.54|1417.17|1428.14|1417.77|1428.14|1417.77|1427.54|1417.17|24
1735808850000|2025-01-02 09:07:30|1428.09|1417.72|1428.29|1417.92|1428.44|1418.07|1427.94|1417.57|25
1735808860000|2025-01-02 09:07:40|1428.34|1417.97|1428.44|1418.07|1428.49|1418.12|1428.24|1417.87|27
1735808870000|2025-01-02 09:07:50|1428.39|1418.02|1428.29|1417.92|1428.44|1418.07|1428.24|1417.87|23
1735808880000|2025-01-02 09:08:00|1428.39|1418.02|1428.14|1417.77|1428.44|1418.07|1427.99|1417.62|24
1735808890000|2025-01-02 09:08:10|1428.09|1417.72|1427.84|1417.47|1428.14|1417.77|1427.79|1417.42|25
1735808900000|2025-01-02 09:08:20|1427.79|1417.42|1427.04|1416.67|1427.94|1417.57|1427.04|1416.67|27
1735808910000|2025-01-02 09:08:30|1427.09|1416.72|1427.09|1416.72|1427.39|1417.02|1426.84|1416.47|21
1735808920000|2025-01-02 09:08:40|1427.24|1416.87|1427.49|1417.12|1427.54|1417.17|1426.94|1416.57|29
1735808930000|2025-01-02 09:08:50|1427.44|1417.07|1427.59|1417.22|1427.59|1417.22|1427.19|1416.82|13
1735808950000|2025-01-02 09:09:10|1428.19|1417.82|1427.89|1417.52|1428.19|1417.82|1427.79|1417.42|20
1735808960000|2025-01-02 09:09:20|1427.84|1417.47|1429.39|1419.02|1429.44|1419.07|1427.79|1417.42|27
1735808970000|2025-01-02 09:09:30|1429.44|1419.07|1429.69|1419.32|1430.69|1420.32|1429.44|1419.07|26
1735808980000|2025-01-02 09:09:40|1429.79|1419.42|1429.79|1419.42|1429.89|1419.52|1429.64|1419.27|26
1735808990000|2025-01-02 09:09:50|1429.74|1419.37|1429.69|1419.32|1430.04|1419.67|1429.59|1419.22|25
1735809000000|2025-01-02 09:10:00|1429.79|1419.42|1429.84|1419.47|1429.89|1419.52|1429.64|1419.27|22
1735809010000|2025-01-02 09:10:10|1429.69|1419.32|1428.84|1418.47|1431.09|1420.72|1428.69|1418.32|32
1735809020000|2025-01-02 09:10:20|1428.79|1418.42|1428.54|1418.17|1428.94|1418.57|1427.79|1417.42|26
1735809030000|2025-01-02 09:10:30|1428.49|1418.12|1426.89|1416.52|1428.49|1418.12|1426.69|1416.32|30
1735809040000|2025-01-02 09:10:40|1426.69|1416.32|1427.04|1416.67|1427.49|1417.12|1426.69|1416.32|27
1735809050000|2025-01-02 09:10:50|1427.09|1416.72|1426.99|1416.62|1427.19|1416.82|1426.89|1416.52|23
1735809060000|2025-01-02 09:11:00|1427.09|1416.72|1427.24|1416.87|1427.24|1416.87|1426.14|1415.77|26
1735809070000|2025-01-02 09:11:10|1427.19|1416.82|1426.54|1416.17|1427.19|1416.82|1426.54|1416.17|24
1735809080000|2025-01-02 09:11:20|1426.59|1416.22|1426.94|1416.57|1427.09|1416.72|1426.49|1416.12|24
1735809090000|2025-01-02 09:11:30|1426.89|1416.52|1427.19|1416.82|1427.19|1416.82|1426.84|1416.47|24
1735809100000|2025-01-02 09:11:40|1427.14|1416.77|1427.09|1416.72|1427.79|1417.42|1426.74|1416.37|28
1735809110000|2025-01-02 09:11:50|1427.19|1416.82|1426.34|1415.97|1427.49|1417.12|1426.34|1415.97|30
1735809120000|2025-01-02 09:12:00|1426.44|1416.07|1427.44|1417.07|1427.44|1417.07|1426.34|1415.97|22
1735809140000|2025-01-02 09:12:20|1427.59|1417.22|1427.69|1417.32|1427.79|1417.42|1427.49|1417.12|20
1735809150000|2025-01-02 09:12:30|1427.54|1417.17|1427.69|1417.32|1427.74|1417.37|1427.49|1417.12|26
1735809160000|2025-01-02 09:12:40|1427.64|1417.27|1427.44|1417.07|1427.69|1417.32|1427.44|1417.07|23
1735809170000|2025-01-02 09:12:50|1427.49|1417.12|1427.59|1417.22|1427.59|1417.22|1426.94|1416.57|28
1735809180000|2025-01-02 09:13:00|1427.54|1417.17|1427.59|1417.22|1427.64|1417.27|1427.19|1416.82|27
1735809190000|2025-01-02 09:13:10|1427.64|1417.27|1427.34|1416.97|1427.64|1417.27|1427.19|1416.82|28
1735809200000|2025-01-02 09:13:20|1427.29|1416.92|1427.29|1416.92|1427.59|1417.22|1427.04|1416.67|25
1735809210000|2025-01-02 09:13:30|1427.04|1416.67|1427.64|1417.27|1427.64|1417.27|1426.99|1416.62|27
1735809220000|2025-01-02 09:13:40|1427.59|1417.22|1427.44|1417.07|1427.84|1417.47|1427.19|1416.82|26
1735809230000|2025-01-02 09:13:50|1427.39|1417.02|1429.34|1418.97|1429.79|1419.42|1427.04|1416.67|29
1735809240000|2025-01-02 09:14:00|1429.29|1418.92|1430.09|1419.72|1430.34|1419.97|1428.89|1418.52|31
1735809250000|2025-01-02 09:14:10|1430.19|1419.82|1430.19|1419.82|1430.49|1420.12|1430.04|1419.67|24
1735809260000|2025-01-02 09:14:20|1430.29|1419.92|1430.49|1420.12|1430.99|1420.62|1430.29|1419.92|28
1735809270000|2025-01-02 09:14:30|1430.44|1420.07|1430.74|1420.37|1430.79|1420.42|1430.14|1419.77|28
1735809280000|2025-01-02 09:14:40|1430.54|1420.17|1431.09|1420.72|1431.09|1420.72|1430.54|1420.17|24
1735809290000|2025-01-02 09:14:50|1431.04|1420.67|1430.39|1420.02|1431.04|1420.67|1430.39|1420.02|26
1735809300000|2025-01-02 09:15:00|1430.44|1420.07|1430.94|1420.57|1431.19|1420.82|1430.39|1420.02|28
1735809310000|2025-01-02 09:15:10|1430.89|1420.52|1430.99|1420.62|1431.14|1420.77|1430.49|1420.12|26
1735809320000|2025-01-02 09:15:20|1431.04|1420.67|1431.44|1421.07|1431.44|1421.07|1431.04|1420.67|6
1735809340000|2025-01-02 09:15:40|1431.69|1421.32|1431.29|1420.92|1431.69|1421.32|1431.14|1420.77|14
1735809350000|2025-01-02 09:15:50|1431.34|1420.97|1431.34|1420.97|1431.44|1421.07|1430.74|1420.37|33
1735809360000|2025-01-02 09:16:00|1431.24|1420.87|1431.94|1421.57|1432.04|1421.67|1431.09|1420.72|26
1735809370000|2025-01-02 09:16:10|1431.99|1421.62|1432.34|1421.97|1432.34|1421.97|1431.84|1421.47|29
1735809380000|2025-01-02 09:16:20|1432.29|1421.92|1433.19|1422.82|1433.19|1422.82|1432.14|1421.77|24
1735809390000|2025-01-02 09:16:30|1433.14|1422.77|1432.84|1422.47|1433.19|1422.82|1432.79|1422.42|22
1735809400000|2025-01-02 09:16:40|1432.94|1422.57|1433.94|1423.57|1433.94|1423.57|1432.94|1422.57|24
1735809410000|2025-01-02 09:16:50|1433.99|1423.62|1434.84|1424.47|1434.89|1424.52|1433.99|1423.62|26
1735809420000|2025-01-02 09:17:00|1434.94|1424.57|1435.09|1424.72|1435.94|1425.57|1434.74|1424.37|27
1735809430000|2025-01-02 09:17:10|1435.14|1424.77|1435.64|1425.27|1435.74|1425.37|1434.74|1424.37|25
1735809440000|2025-01-02 09:17:20|1435.69|1425.32|1434.94|1424.57|1435.74|1425.37|1434.59|1424.22|27
1735809450000|2025-01-02 09:17:30|1434.99|1424.62|1433.74|1423.37|1434.99|1424.62|1433.74|1423.37|27
1735809460000|2025-01-02 09:17:40|1433.69|1423.32|1432.79|1422.42|1433.89|1423.52|1432.59|1422.22|27
1735809470000|2025-01-02 09:17:50|1432.84|1422.47|1432.79|1422.42|1432.94|1422.57|1432.34|1421.97|25
1735809480000|2025-01-02 09:18:00|1432.69|1422.32|1433.19|1422.82|1433.34|1422.97|1432.59|1422.22|28
1735809490000|2025-01-02 09:18:10|1433.59|1423.22|1433.84|1423.47|1433.89|1423.52|1433.39|1423.02|26
1735809500000|2025-01-02 09:18:20|1433.79|1423.42|1434.34|1423.97|1434.34|1423.97|1433.59|1423.22|27
1735809510000|2025-01-02 09:18:30|1434.24|1423.87|1435.09|1424.72|1435.14|1424.77|1434.24|1423.87|15
1735809530000|2025-01-02 09:18:50|1434.54|1424.17|1434.29|1423.92|1434.74|1424.37|1434.24|1423.87|15
1735809540000|2025-01-02 09:19:00|1434.79|1424.42|1433.19|1422.82|1434.99|1424.62|1433.09|1422.72|27
1735809550000|2025-01-02 09:19:10|1433.24|1422.87|1433.99|1423.62|1433.99|1423.62|1433.24|1422.87|22
1735809560000|2025-01-02 09:19:20|1434.04|1423.67|1434.34|1423.97|1434.44|1424.07|1433.69|1423.32|25
1735809570000|2025-01-02 09:19:30|1434.39|1424.02|1434.84|1424.47|1434.89|1424.52|1434.14|1423.77|25
1735809580000|2025-01-02 09:19:40|1434.74|1424.37|1434.69|1424.32|1434.84|1424.47|1434.59|1424.22|17
1735809590000|2025-01-02 09:19:50|1434.44|1424.07|1433.79|1423.42|1434.59|1424.22|1433.64|1423.27|20
1735809600000|2025-01-02 09:20:00|1433.64|1423.27|1434.34|1423.97|1434.34|1423.97|1433.59|1423.22|23
1735809610000|2025-01-02 09:20:10|1434.59|1424.22|1434.34|1423.97|1434.69|1424.32|1434.14|1423.77|19
1735809620000|2025-01-02 09:20:20|1434.64|1424.27|1434.54|1424.17|1434.74|1424.37|1434.29|1423.92|24
1735809630000|2025-01-02 09:20:30|1434.49|1424.12|1434.54|1424.17|1434.74|1424.37|1434.49|1424.12|22
1735809640000|2025-01-02 09:20:40|1434.59|1424.22|1434.54|1424.17|1434.59|1424.22|1433.74|1423.37|26
1735809650000|2025-01-02 09:20:50|1434.59|1424.22|1433.89|1423.52|1434.69|1424.32|1433.79|1423.42|20
1735809660000|2025-01-02 09:21:00|1433.94|1423.57|1434.39|1424.02|1434.39|1424.02|1433.79|1423.42|22
1735809670000|2025-01-02 09:21:10|1434.49|1424.12|1434.94|1424.57|1435.04|1424.67|1434.29|1423.92|29
1735809680000|2025-01-02 09:21:20|1434.89|1424.52|1435.59|1425.22|1435.79|1425.42|1434.69|1424.32|27
1735809690000|2025-01-02 09:21:30|1435.69|1425.32|1435.49|1425.12|1435.79|1425.42|1435.09|1424.72|24
1735809700000|2025-01-02 09:21:40|1435.29|1424.92|1434.59|1424.22|1435.49|1425.12|1434.59|1424.22|26
1735809710000|2025-01-02 09:21:50|1434.34|1423.97|1434.04|1423.67|1434.44|1424.07|1433.84|1423.47|27
1735809720000|2025-01-02 09:22:00|1433.99|1423.62|1432.64|1422.27|1434.04|1423.67|1432.64|1422.27|25
1735809730000|2025-01-02 09:22:10|1432.74|1422.37|1431.59|1421.22|1432.74|1422.37|1431.44|1421.07|19
1735809750000|2025-01-02 09:22:30|1433.09|1422.72|1431.99|1421.62|1433.09|1422.72|1431.99|1421.62|20
1735809760000|2025-01-02 09:22:40|1432.09|1421.72|1432.19|1421.82|1432.69|1422.32|1432.09|1421.72|25
1735809770000|2025-01-02 09:22:50|1432.29|1421.92|1432.49|1422.12|1432.64|1422.27|1431.99|1421.62|23
1735809780000|2025-01-02 09:23:00|1432.59|1422.22|1432.79|1422.42|1432.99|1422.62|1432.59|1422.22|25
1735809790000|2025-01-02 09:23:10|1432.59|1422.22|1432.44|1422.07|1432.99|1422.62|1432.29|1421.92|27
1735809800000|2025-01-02 09:23:20|1432.54|1422.17|1432.69|1422.32|1432.69|1422.32|1432.19|1421.82|24
1735809810000|2025-01-02 09:23:30|1432.44|1422.07|1432.69|1422.32|1432.99|1422.62|1432.44|1422.07|23
1735809820000|2025-01-02 09:23:40|1432.34|1421.97|1431.99|1421.62|1432.39|1422.02|1431.99|1421.62|21
1735809830000|2025-01-02 09:23:50|1432.09|1421.72|1431.89|1421.52|1432.09|1421.72|1431.69|1421.32|23
1735809840000|2025-01-02 09:24:00|1431.84|1421.47|1432.09|1421.72|1432.14|1421.77|1431.79|1421.42|19
1735809850000|2025-01-02 09:24:10|1432.14|1421.77|1432.04|1421.67|1432.29|1421.92|1431.84|1421.47|21
1735809860000|2025-01-02 09:24:20|1431.94|1421.57|1431.94|1421.57|1432.04|1421.67|1431.64|1421.27|25
1735809870000|2025-01-02 09:24:30|1432.04|1421.67|1432.04|1421.67|1432.14|1421.77|1431.89|1421.52|20
1735809880000|2025-01-02 09:24:40|1432.09|1421.72|1431.99|1421.62|1432.14|1421.77|1431.84|1421.47|14
1735809890000|2025-01-02 09:24:50|1431.94|1421.57|1431.64|1421.27|1431.94|1421.57|1431.39|1421.02|21
1735809900000|2025-01-02 09:25:00|1431.74|1421.37|1431.34|1420.97|1431.84|1421.47|1431.19|1420.82|20
1735809910000|2025-01-02 09:25:10|1431.39|1421.02|1431.79|1421.42|1431.79|1421.42|1431.04|1420.67|24
1735809920000|2025-01-02 09:25:20|1431.59|1421.22|1429.94|1419.57|1431.59|1421.22|1429.94|1419.57|23
1735809930000|2025-01-02 09:25:30|1429.84|1419.47|1429.84|1419.47|1429.84|1419.47|1429.74|1419.37|3
1735809940000|2025-01-02 09:25:40|1430.44|1420.07|1430.69|1420.32|1430.69|1420.32|1430.44|1420.07|9
1735809950000|2025-01-02 09:25:50|1430.74|1420.37|1430.94|1420.57|1430.99|1420.62|1430.54|1420.17|21
1735809960000|2025-01-02 09:26:00|1430.99|1420.62|1431.24|1420.87|1431.34|1420.97|1430.79|1420.42|27
1735809970000|2025-01-02 09:26:10|1431.09|1420.72|1431.74|1421.37|1431.79|1421.42|1431.09|1420.72|19
1735809980000|2025-01-02 09:26:20|1431.69|1421.32|1431.09|1420.72|1431.74|1421.37|1431.09|1420.72|18
1735809990000|2025-01-02 09:26:30|1430.94|1420.57|1431.19|1420.82|1431.19|1420.82|1430.79|1420.42|22
1735810000000|2025-01-02 09:26:40|1431.24|1420.87|1431.79|1421.42|1432.04|1421.67|1431.14|1420.77|25
1735810010000|2025-01-02 09:26:50|1431.84|1421.47|1432.44|1422.07|1432.44|1422.07|1431.79|1421.42|21
1735810020000|2025-01-02 09:27:00|1432.19|1421.82|1432.84|1422.47|1432.84|1422.47|1432.19|1421.82|25
1735810030000|2025-01-02 09:27:10|1432.64|1422.27|1432.29|1421.92|1432.79|1422.42|1432.14|1421.77|18
1735810040000|2025-01-02 09:27:20|1432.39|1422.02|1432.59|1422.22|1432.89|1422.52|1432.34|1421.97|26
1735810050000|2025-01-02 09:27:30|1432.69|1422.32|1432.44|1422.07|1432.69|1422.32|1432.29|1421.92|22
1735810060000|2025-01-02 09:27:40|1432.54|1422.17|1433.04|1422.67|1433.04|1422.67|1432.39|1422.02|21
1735810070000|2025-01-02 09:27:50|1432.99|1422.62|1432.84|1422.47|1432.99|1422.62|1432.74|1422.37|24
1735810080000|2025-01-02 09:28:00|1432.94|1422.57|1434.04|1423.67|1434.04|1423.67|1432.79|1422.42|23
1735810090000|2025-01-02 09:28:10|1433.99|1423.62|1434.49|1424.12|1434.49|1424.12|1433.89|1423.52|19
1735810100000|2025-01-02 09:28:20|1434.44|1424.07|1434.24|1423.87|1434.44|1424.07|1434.04|1423.67|23
1735810110000|2025-01-02 09:28:30|1434.29|1423.92|1435.49|1425.12|1435.54|1425.17|1434.29|1423.92|25
1735810120000|2025-01-02 09:28:40|1435.44|1425.07|1435.49|1425.12|1435.54|1425.17|1435.24|1424.87|23
1735810130000|2025-01-02 09:28:50|1435.44|1425.07|1436.14|1425.77|1436.19|1425.82|1435.34|1424.97|25
1735810140000|2025-01-02 09:29:00|1436.09|1425.72|1435.79|1425.42|1436.24|1425.87|1435.59|1425.22|23
1735810150000|2025-01-02 09:29:10|1435.84|1425.47|1436.09|1425.72|1436.24|1425.87|1435.84|1425.47|23
1735810160000|2025-01-02 09:29:20|1435.89|1425.52|1436.59|1426.22|1436.84|1426.47|1435.89|1425.52|29
1735810170000|2025-01-02 09:29:30|1436.69|1426.32|1436.54|1426.17|1436.74|1426.37|1436.29|1425.92|25
1735810180000|2025-01-02 09:29:40|1436.64|1426.27|1436.69|1426.32|1436.69|1426.32|1436.44|1426.07|18
1735810190000|2025-01-02 09:29:50|1436.74|1426.37|1436.54|1426.17|1436.79|1426.42|1436.39|1426.02|20
1735810200000|2025-01-02 09:30:00|1436.39|1426.02|1436.04|1425.67|1436.79|1426.42|1435.89|1425.52|27
1735810210000|2025-01-02 09:30:10|1435.99|1425.62|1436.29|1425.92|1436.34|1425.97|1435.29|1424.92|23
1735810220000|2025-01-02 09:30:20|1436.24|1425.87|1435.89|1425.52|1436.29|1425.92|1435.54|1425.17|27
1735810230000|2025-01-02 09:30:30|1435.64|1425.27|1435.54|1425.17|1435.79|1425.42|1435.49|1425.12|23
1735810240000|2025-01-02 09:30:40|1435.44|1425.07|1435.34|1424.97|1435.59|1425.22|1435.09|1424.72|20
1735810250000|2025-01-02 09:30:50|1435.29|1424.92|1434.14|1423.77|1435.29|1424.92|1433.94|1423.57|28
1735810260000|2025-01-02 09:31:00|1434.19|1423.82|1433.44|1423.07|1434.19|1423.82|1433.19|1422.82|30
1735810270000|2025-01-02 09:31:10|1433.54|1423.17|1435.54|1425.17|1435.79|1425.42|1433.29|1422.92|24
1735810280000|2025-01-02 09:31:20|1435.64|1425.27|1435.64|1425.27|1435.74|1425.37|1435.49|1425.12|23
1735810290000|2025-01-02 09:31:30|1435.49|1425.12|1436.39|1426.02|1436.64|1426.27|1435.19|1424.82|27
1735810300000|2025-01-02 09:31:40|1436.49|1426.12|1435.69|1425.32|1436.69|1426.32|1435.59|1425.22|26
1735810310000|2025-01-02 09:31:50|1435.59|1425.22|1436.14|1425.77|1436.64|1426.27|1435.54|1425.17|24
1735810320000|2025-01-02 09:32:00|1436.19|1425.82|1436.39|1426.02|1436.44|1426.07|1436.04|1425.67|23
1735810330000|2025-01-02 09:32:10|1436.44|1426.07|1436.99|1426.62|1437.29|1426.92|1436.24|1425.87|26
1735810340000|2025-01-02 09:32:20|1437.04|1426.67|1436.54|1426.17|1437.04|1426.67|1436.44|1426.07|19
1735810350000|2025-01-02 09:32:30|1436.59|1426.22|1436.74|1426.37|1436.74|1426.37|1436.59|1426.22|4
1735810360000|2025-01-02 09:32:40|1437.04|1426.67|1438.59|1428.22|1438.69|1428.32|1437.04|1426.67|18
1735810370000|2025-01-02 09:32:50|1438.79|1428.42|1438.04|1427.67|1438.89|1428.52|1437.99|1427.62|19
1735810380000|2025-01-02 09:33:00|1438.14|1427.77|1438.14|1427.77|1438.14|1427.77|1438.14|1427.77|1
1735810400000|2025-01-02 09:33:20|1438.84|1428.47|1438.74|1428.37|1438.99|1428.62|1438.74|1428.37|5
1735810410000|2025-01-02 09:33:30|1438.69|1428.32|1438.69|1428.32|1438.74|1428.37|1438.49|1428.12|8
1735810420000|2025-01-02 09:33:40|1438.64|1428.27|1438.44|1428.07|1438.64|1428.27|1438.44|1428.07|7
1735810430000|2025-01-02 09:33:50|1438.49|1428.12|1437.59|1427.22|1438.54|1428.17|1437.59|1427.22|13
1735810440000|2025-01-02 09:34:00|1437.44|1427.07|1437.19|1426.82|1437.44|1427.07|1436.94|1426.57|17
1735810450000|2025-01-02 09:34:10|1436.74|1426.37|1435.69|1425.32|1437.09|1426.72|1435.64|1425.27|28
1735810460000|2025-01-02 09:34:20|1435.74|1425.37|1435.74|1425.37|1436.14|1425.77|1435.34|1424.97|29
1735810470000|2025-01-02 09:34:30|1435.79|1425.42|1435.59|1425.22|1435.79|1425.42|1435.19|1424.82|27
1735810480000|2025-01-02 09:34:40|1435.54|1425.17|1435.14|1424.77|1435.74|1425.37|1434.94|1424.57|31
1735810490000|2025-01-02 09:34:50|1435.19|1424.82|1435.19|1424.82|1435.44|1425.07|1434.94|1424.57|22
1735810500000|2025-01-02 09:35:00|1435.34|1424.97|1435.14|1424.77|1435.34|1424.97|1434.84|1424.47|30
1735810510000|2025-01-02 09:35:10|1435.24|1424.87|1434.99|1424.62|1435.24|1424.87|1434.49|1424.12|31
1735810520000|2025-01-02 09:35:20|1435.09|1424.72|1433.49|1423.12|1435.19|1424.82|1433.49|1423.12|31
1735810530000|2025-01-02 09:35:30|1433.44|1423.07|1433.54|1423.17|1433.89|1423.52|1433.04|1422.67|31
1735810540000|2025-01-02 09:35:40|1433.59|1423.22|1433.49|1423.12|1433.79|1423.42|1432.99|1422.62|28
1735810550000|2025-01-02 09:35:50|1433.64|1423.27|1433.49|1423.12|1433.89|1423.52|1433.44|1423.07|25
1735810560000|2025-01-02 09:36:00|1433.59|1423.22|1433.84|1423.47|1433.89|1423.52|1433.44|1423.07|22
1735810570000|2025-01-02 09:36:10|1433.79|1423.42|1433.59|1423.22|1434.04|1423.67|1433.44|1423.07|28
1735810580000|2025-01-02 09:36:20|1433.69|1423.32|1433.39|1423.02|1434.19|1423.82|1433.34|1422.97|28
1735810590000|2025-01-02 09:36:30|1433.49|1423.12|1433.69|1423.32|1433.69|1423.32|1433.24|1422.87|24
1735810600000|2025-01-02 09:36:40|1433.64|1423.27|1433.29|1422.92|1433.74|1423.37|1432.99|1422.62|27
1735810610000|2025-01-02 09:36:50|1433.39|1423.02|1433.79|1423.42|1434.09|1423.72|1433.39|1423.02|26
1735810620000|2025-01-02 09:37:00|1433.89|1423.52|1434.09|1423.72|1434.09|1423.72|1433.89|1423.52|3
1735810630000|2025-01-02 09:37:10|1434.49|1424.12|1433.89|1423.52|1434.49|1424.12|1433.64|1423.27|15
1735810640000|2025-01-02 09:37:20|1433.94|1423.57|1433.84|1423.47|1434.14|1423.77|1433.54|1423.17|24
1735810650000|2025-01-02 09:37:30|1433.89|1423.52|1434.29|1423.92|1434.34|1423.97|1433.89|1423.52|23
1735810660000|2025-01-02 09:37:40|1434.24|1423.87|1434.44|1424.07|1434.44|1424.07|1433.99|1423.62|26
1735810670000|2025-01-02 09:37:50|1434.14|1423.77|1433.99|1423.62|1434.44|1424.07|1433.84|1423.47|23
1735810680000|2025-01-02 09:38:00|1434.09|1423.72|1433.49|1423.12|1434.24|1423.87|1433.44|1423.07|26
1735810690000|2025-01-02 09:38:10|1433.54|1423.17|1432.29|1421.92|1433.84|1423.47|1432.19|1421.82|26
1735810700000|2025-01-02 09:38:20|1432.39|1422.02|1432.44|1422.07|1432.44|1422.07|1432.04|1421.67|21
1735810710000|2025-01-02 09:38:30|1432.39|1422.02|1432.14|1421.77|1432.54|1422.17|1432.04|1421.67|19
1735810720000|2025-01-02 09:38:40|1432.24|1421.87|1431.94|1421.57|1432.34|1421.97|1431.64|1421.27|24
1735810730000|2025-01-02 09:38:50|1431.89|1421.52|1431.44|1421.07|1431.94|1421.57|1431.44|1421.07|20
1735810740000|2025-01-02 09:39:00|1431.54|1421.17|1430.74|1420.37|1431.54|1421.17|1430.64|1420.27|26
1735810750000|2025-01-02 09:39:10|1430.89|1420.52|1431.49|1421.12|1431.54|1421.17|1430.74|1420.37|27
1735810760000|2025-01-02 09:39:20|1431.59|1421.22|1431.64|1421.27|1431.79|1421.42|1431.39|1421.02|25
1735810770000|2025-01-02 09:39:30|1431.59|1421.22|1432.34|1421.97|1432.39|1422.02|1431.44|1421.07|26
1735810780000|2025-01-02 09:39:40|1432.09|1421.72|1432.54|1422.17|1432.64|1422.27|1431.89|1421.52|25
1735810790000|2025-01-02 09:39:50|1432.64|1422.27|1432.49|1422.12|1432.64|1422.27|1432.19|1421.82|23
1735810800000|2025-01-02 09:40:00|1432.64|1422.27|1432.54|1422.17|1432.64|1422.27|1432.14|1421.77|26
1735810810000|2025-01-02 09:40:10|1432.69|1422.32|1432.29|1421.92|1432.69|1422.32|1432.14|1421.77|27
1735810820000|2025-01-02 09:40:20|1432.39|1422.02|1433.39|1423.02|1433.39|1423.02|1432.24|1421.87|29
1735810830000|2025-01-02 09:40:30|1433.59|1423.22|1433.94|1423.57|1434.09|1423.72|1433.59|1423.22|25
1735810840000|2025-01-02 09:40:40|1433.89|1423.52|1434.19|1423.82|1434.19|1423.82|1433.69|1423.32|28
1735810850000|2025-01-02 09:40:50|1434.34|1423.97|1435.24|1424.87|1435.24|1424.87|1434.09|1423.72|29
1735810860000|2025-01-02 09:41:00|1435.54|1425.17|1435.54|1425.17|1435.69|1425.32|1435.19|1424.82|25
1735810870000|2025-01-02 09:41:10|1435.29|1424.92|1435.94|1425.57|1435.99|1425.62|1435.29|1424.92|22
1735810880000|2025-01-02 09:41:20|1435.59|1425.22|1436.34|1425.97|1436.49|1426.12|1435.54|1425.17|26
1735810890000|2025-01-02 09:41:30|1436.29|1425.92|1435.84|1425.47|1436.44|1426.07|1435.59|1425.22|24
1735810900000|2025-01-02 09:41:40|1435.94|1425.57|1435.59|1425.22|1435.99|1425.62|1435.39|1425.02|25
1735810910000|2025-01-02 09:41:50|1435.64|1425.27|1435.79|1425.42|1436.04|1425.67|1435.49|1425.12|26
1735810920000|2025-01-02 09:42:00|1435.74|1425.37|1436.39|1426.02|1436.39|1426.02|1435.59|1425.22|29
1735810930000|2025-01-02 09:42:10|1436.34|1425.97|1436.09|1425.72|1436.39|1426.02|1435.94|1425.57|28
1735810940000|2025-01-02 09:42:20|1436.24|1425.87|1435.59|1425.22|1436.34|1425.97|1435.44|1425.07|23
1735810960000|2025-01-02 09:42:40|1435.64|1425.27|1435.59|1425.22|1435.64|1425.27|1435.24|1424.87|18
1735810970000|2025-01-02 09:42:50|1435.54|1425.17|1435.14|1424.77|1435.64|1425.27|1434.89|1424.52|27
1735810980000|2025-01-02 09:43:00|1435.24|1424.87|1436.14|1425.77|1436.14|1425.77|1435.24|1424.87|26
1735810990000|2025-01-02 09:43:10|1436.19|1425.82|1436.74|1426.37|1436.79|1426.42|1435.94|1425.57|27
1735811000000|2025-01-02 09:43:20|1436.84|1426.47|1436.74|1426.37|1436.84|1426.47|1436.34|1425.97|24
1735811010000|2025-01-02 09:43:30|1436.34|1425.97|1436.59|1426.22|1436.74|1426.37|1436.34|1425.97|21
1735811020000|2025-01-02 09:43:40|1436.54|1426.17|1435.79|1425.42|1436.74|1426.37|1435.79|1425.42|22
1735811030000|2025-01-02 09:43:50|1436.24|1425.87|1436.09|1425.72|1436.24|1425.87|1435.79|1425.42|25
1735811040000|2025-01-02 09:44:00|1436.04|1425.67|1436.24|1425.87|1436.24|1425.87|1435.89|1425.52|25
1735811050000|2025-01-02 09:44:10|1436.19|1425.82|1435.74|1425.37|1436.19|1425.82|1435.74|1425.37|22
1735811060000|2025-01-02 09:44:20|1435.64|1425.27|1435.79|1425.42|1435.94|1425.57|1435.54|1425.17|25
1735811070000|2025-01-02 09:44:30|1435.54|1425.17|1435.69|1425.32|1435.84|1425.47|1435.39|1425.02|24
1735811080000|2025-01-02 09:44:40|1435.79|1425.42|1436.29|1425.92|1436.39|1426.02|1435.79|1425.42|25
1735811090000|2025-01-02 09:44:50|1436.24|1425.87|1435.74|1425.37|1436.24|1425.87|1435.74|1425.37|22
1735811100000|2025-01-02 09:45:00|1435.79|1425.42|1435.69|1425.32|1435.89|1425.52|1435.14|1424.77|24
1735811110000|2025-01-02 09:45:10|1435.74|1425.37|1435.19|1424.82|1435.79|1425.42|1435.19|1424.82|21
1735811120000|2025-01-02 09:45:20|1435.24|1424.87|1435.79|1425.42|1435.79|1425.42|1435.24|1424.87|25
1735811130000|2025-01-02 09:45:30|1435.89|1425.52|1436.74|1426.37|1437.14|1426.77|1435.74|1425.37|30
1735811140000|2025-01-02 09:45:40|1436.79|1426.42|1436.29|1425.92|1436.79|1426.42|1436.19|1425.82|5
1735811150000|2025-01-02 09:45:50|1435.44|1425.07|1435.64|1425.27|1435.94|1425.57|1435.29|1424.92|18
1735811160000|2025-01-02 09:46:00|1435.29|1424.92|1434.74|1424.37|1435.44|1425.07|1434.64|1424.27|18
1735811170000|2025-01-02 09:46:10|1434.69|1424.32|1434.64|1424.27|1434.74|1424.37|1434.09|1423.72|25
1735811180000|2025-01-02 09:46:20|1434.29|1423.92|1434.39|1424.02|1434.74|1424.37|1434.29|1423.92|20
1735811190000|2025-01-02 09:46:30|1434.49|1424.12|1434.84|1424.47|1434.94|1424.57|1434.24|1423.87|25
1735811200000|2025-01-02 09:46:40|1434.99|1424.62|1434.74|1424.37|1435.09|1424.72|1434.59|1424.22|22
1735811210000|2025-01-02 09:46:50|1434.79|1424.42|1434.99|1424.62|1435.14|1424.77|1434.69|1424.32|28
1735811220000|2025-01-02 09:47:00|1434.49|1424.12|1434.49|1424.12|1434.59|1424.22|1434.09|1423.72|31
1735811230000|2025-01-02 09:47:10|1434.44|1424.07|1435.19|1424.82|1435.19|1424.82|1434.09|1423.72|23
1735811240000|2025-01-02 09:47:20|1434.89|1424.52|1434.79|1424.42|1435.19|1424.82|1434.49|1424.12|20
1735811250000|2025-01-02 09:47:30|1434.74|1424.37|1434.39|1424.02|1434.74|1424.37|1434.29|1423.92|24
1735811260000|2025-01-02 09:47:40|1434.49|1424.12|1433.84|1423.47|1434.49|1424.12|1433.74|1423.37|22
1735811270000|2025-01-02 09:47:50|1433.94|1423.57|1433.49|1423.12|1434.09|1423.72|1433.49|1423.12|27
1735811280000|2025-01-02 09:48:00|1433.59|1423.22|1433.34|1422.97|1433.94|1423.57|1433.09|1422.72|29
1735811290000|2025-01-02 09:48:10|1433.29|1422.92|1433.44|1423.07|1433.74|1423.37|1433.19|1422.82|27
1735811300000|2025-01-02 09:48:20|1433.49|1423.12|1433.34|1422.97|1433.64|1423.27|1432.94|1422.57|24
1735811310000|2025-01-02 09:48:30|1433.04|1422.67|1432.94|1422.57|1433.34|1422.97|1432.79|1422.42|22
1735811320000|2025-01-02 09:48:40|1433.04|1422.67|1432.49|1422.12|1433.09|1422.72|1432.49|1422.12|25
1735811330000|2025-01-02 09:48:50|1432.54|1422.17|1432.54|1422.17|1432.64|1422.27|1432.29|1421.92|24
1735811340000|2025-01-02 09:49:00|1432.59|1422.22|1432.24|1421.87|1432.59|1422.22|1431.79|1421.42|24
1735811350000|2025-01-02 09:49:10|1432.29|1421.92|1431.89|1421.52|1432.29|1421.92|1431.89|1421.52|22
1735811360000|2025-01-02 09:49:20|1431.94|1421.57|1431.64|1421.27|1432.24|1421.87|1431.39|1421.02|27
1735811370000|2025-01-02 09:49:30|1431.69|1421.32|1430.34|1419.97|1431.74|1421.37|1430.19|1419.82|25
1735811380000|2025-01-02 09:49:40|1430.39|1420.02|1430.84|1420.47|1431.04|1420.67|1430.09|1419.72|21
1735811390000|2025-01-02 09:49:50|1430.79|1420.42|1430.89|1420.52|1431.14|1420.77|1430.49|1420.12|26
1735811400000|2025-01-02 09:50:00|1430.94|1420.57|1431.04|1420.67|1431.54|1421.17|1430.79|1420.42|24
1735811410000|2025-01-02 09:50:10|1431.09|1420.72|1431.14|1420.77|1431.14|1420.77|1430.79|1420.42|19
1735811420000|2025-01-02 09:50:20|1431.19|1420.82|1432.64|1422.27|1432.64|1422.27|1430.19|1419.82|32
1735811430000|2025-01-02 09:50:30|1432.69|1422.32|1432.89|1422.52|1432.89|1422.52|1432.29|1421.92|22
1735811440000|2025-01-02 09:50:40|1432.94|1422.57|1432.19|1421.82|1432.94|1422.57|1432.09|1421.72|29
1735811450000|2025-01-02 09:50:50|1432.39|1422.02|1432.29|1421.92|1432.74|1422.37|1432.04|1421.67|29
1735811460000|2025-01-02 09:51:00|1432.39|1422.02|1432.99|1422.62|1432.99|1422.62|1432.24|1421.87|31
1735811470000|2025-01-02 09:51:10|1432.94|1422.57|1432.79|1422.42|1433.09|1422.72|1432.49|1422.12|27
1735811480000|2025-01-02 09:51:20|1432.74|1422.37|1432.19|1421.82|1432.84|1422.47|1432.19|1421.82|27
1735811490000|2025-01-02 09:51:30|1432.24|1421.87|1432.44|1422.07|1432.64|1422.27|1432.14|1421.77|27
1735811500000|2025-01-02 09:51:40|1432.54|1422.17|1432.39|1422.02|1432.59|1422.22|1432.04|1421.67|31
1735811510000|2025-01-02 09:51:50|1432.49|1422.12|1431.79|1421.42|1432.54|1422.17|1431.79|1421.42|28
1735811520000|2025-01-02 09:52:00|1431.89|1421.52|1432.09|1421.72|1432.54|1422.17|1431.89|1421.52|28
1735811530000|2025-01-02 09:52:10|1431.89|1421.52|1432.19|1421.82|1432.29|1421.92|1431.79|1421.42|25
1735811540000|2025-01-02 09:52:20|1432.29|1421.92|1434.74|1424.37|1434.74|1424.37|1432.14|1421.77|31
1735811550000|2025-01-02 09:52:30|1434.79|1424.42|1435.14|1424.77|1435.34|1424.97|1434.54|1424.17|28
1735811560000|2025-01-02 09:52:40|1434.84|1424.47|1434.99|1424.62|1435.14|1424.77|1434.74|1424.37|25
1735811570000|2025-01-02 09:52:50|1435.04|1424.67|1435.44|1425.07|1435.59|1425.22|1435.04|1424.67|27
1735811580000|2025-01-02 09:53:00|1435.49|1425.12|1435.89|1425.52|1435.99|1425.62|1435.39|1425.02|27
1735811590000|2025-01-02 09:53:10|1435.64|1425.27|1436.69|1426.32|1436.74|1426.37|1435.64|1425.27|31
1735811600000|2025-01-02 09:53:20|1436.84|1426.47|1437.09|1426.72|1437.44|1427.07|1436.54|1426.17|24
1735811610000|2025-01-02 09:53:30|1437.14|1426.77|1437.19|1426.82|1437.54|1427.17|1436.84|1426.47|29
1735811620000|2025-01-02 09:53:40|1437.14|1426.77|1438.34|1427.97|1438.54|1428.17|1436.84|1426.47|28
1735811630000|2025-01-02 09:53:50|1438.24|1427.87|1438.34|1427.97|1438.54|1428.17|1437.89|1427.52|32
1735811640000|2025-01-02 09:54:00|1438.24|1427.87|1438.09|1427.72|1438.24|1427.87|1437.89|1427.52|23
1735811650000|2025-01-02 09:54:10|1437.99|1427.62|1437.94|1427.57|1438.09|1427.72|1437.74|1427.37|21
1735811660000|2025-01-02 09:54:20|1437.84|1427.47|1438.39|1428.02|1438.44|1428.07|1437.84|1427.47|20
1735811670000|2025-01-02 09:54:30|1438.29|1427.92|1438.69|1428.32|1438.69|1428.32|1438.29|1427.92|26
1735811690000|2025-01-02 09:54:50|1439.34|1428.97|1439.39|1429.02|1439.49|1429.12|1438.99|1428.62|17
1735811700000|2025-01-02 09:55:00|1439.09|1428.72|1439.09|1428.72|1439.39|1429.02|1438.99|1428.62|26
1735811710000|2025-01-02 09:55:10|1439.19|1428.82|1438.89|1428.52|1439.24|1428.87|1438.69|1428.32|31
1735811720000|2025-01-02 09:55:20|1438.64|1428.27|1439.54|1429.17|1439.79|1429.42|1438.64|1428.27|27
1735811730000|2025-01-02 09:55:30|1439.59|1429.22|1439.74|1429.37|1439.89|1429.52|1439.44|1429.07|22
1735811740000|2025-01-02 09:55:40|1439.54|1429.17|1439.69|1429.32|1439.79|1429.42|1439.54|1429.17|23
1735811750000|2025-01-02 09:55:50|1439.64|1429.27|1439.99|1429.62|1440.14|1429.77|1439.54|1429.17|27
1735811760000|2025-01-02 09:56:00|1439.94|1429.57|1441.94|1431.57|1442.74|1432.37|1439.94|1429.57|29
1735811770000|2025-01-02 09:56:10|1441.64|1431.27|1442.64|1432.27|1442.94|1432.57|1441.49|1431.12|32
1735811780000|2025-01-02 09:56:20|1442.74|1432.37|1442.69|1432.32|1443.09|1432.72|1442.54|1432.17|25
1735811790000|2025-01-02 09:56:30|1442.79|1432.42|1442.94|1432.57|1443.14|1432.77|1442.44|1432.07|23
1735811800000|2025-01-02 09:56:40|1442.99|1432.62|1442.49|1432.12|1442.99|1432.62|1442.29|1431.92|22
1735811810000|2025-01-02 09:56:50|1442.54|1432.17|1443.69|1433.32|1443.89|1433.52|1442.54|1432.17|20
1735811820000|2025-01-02 09:57:00|1443.74|1433.37|1444.29|1433.92|1444.74|1434.37|1443.74|1433.37|27
1735811830000|2025-01-02 09:57:10|1444.34|1433.97|1443.24|1432.87|1444.44|1434.07|1443.24|1432.87|24
1735811840000|2025-01-02 09:57:20|1443.34|1432.97|1442.99|1432.62|1443.39|1433.02|1442.54|1432.17|29
1735811850000|2025-01-02 09:57:30|1442.69|1432.32|1441.99|1431.62|1442.79|1432.42|1441.99|1431.62|28
1735811860000|2025-01-02 09:57:40|1441.94|1431.57|1442.29|1431.92|1442.34|1431.97|1441.49|1431.12|25
1735811870000|2025-01-02 09:57:50|1442.34|1431.97|1441.54|1431.17|1442.34|1431.97|1441.54|1431.17|27
1735811880000|2025-01-02 09:58:00|1441.64|1431.27|1440.04|1429.67|1441.89|1431.52|1440.04|1429.67|30
1735811890000|2025-01-02 09:58:10|1440.09|1429.72|1440.54|1430.17|1440.54|1430.17|1439.64|1429.27|24
1735811900000|2025-01-02 09:58:20|1440.59|1430.22|1442.39|1432.02|1442.39|1432.02|1440.59|1430.22|30
1735811910000|2025-01-02 09:58:30|1442.44|1432.07|1441.94|1431.57|1442.54|1432.17|1441.69|1431.32|31
1735811920000|2025-01-02 09:58:40|1441.99|1431.62|1441.89|1431.52|1442.09|1431.72|1441.69|1431.32|22
1735811930000|2025-01-02 09:58:50|1441.94|1431.57|1442.04|1431.67|1442.14|1431.77|1441.74|1431.37|23
1735811940000|2025-01-02 09:59:00|1441.74|1431.37|1441.94|1431.57|1442.14|1431.77|1441.74|1431.37|26
1735811950000|2025-01-02 09:59:10|1441.99|1431.62|1443.04|1432.67|1443.04|1432.67|1441.99|1431.62|22
1735811960000|2025-01-02 09:59:20|1442.74|1432.37|1442.14|1431.77|1443.04|1432.67|1442.14|1431.77|26
1735811970000|2025-01-02 09:59:30|1442.19|1431.82|1442.94|1432.57|1442.94|1432.57|1442.19|1431.82|26
1735811980000|2025-01-02 09:59:40|1442.99|1432.62|1442.64|1432.27|1442.99|1432.62|1442.44|1432.07|25
1735811990000|2025-01-02 09:59:50|1442.69|1432.32|1442.04|1431.67|1442.69|1432.32|1442.04|1431.67|18
1735812000000|2025-01-02 10:00:00|1441.94|1431.57|1442.49|1432.12|1442.49|1432.12|1441.84|1431.47|25
1735812010000|2025-01-02 10:00:10|1442.39|1432.02|1441.49|1431.12|1442.44|1432.07|1441.49|1431.12|25
1735812020000|2025-01-02 10:00:20|1441.54|1431.17|1441.29|1430.92|1441.59|1431.22|1440.99|1430.62|22
1735812030000|2025-01-02 10:00:30|1441.04|1430.67|1441.74|1431.37|1442.59|1432.22|1441.04|1430.67|26
1735812040000|2025-01-02 10:00:40|1441.79|1431.42|1441.09|1430.72|1441.94|1431.57|1441.09|1430.72|27
1735812050000|2025-01-02 10:00:50|1441.14|1430.77|1440.94|1430.57|1441.19|1430.82|1440.84|1430.47|23
1735812060000|2025-01-02 10:01:00|1440.44|1430.07|1441.14|1430.77|1441.14|1430.77|1440.19|1429.82|31
1735812070000|2025-01-02 10:01:10|1441.19|1430.82|1440.89|1430.52|1441.29|1430.92|1440.89|1430.52|10
1735812090000|2025-01-02 10:01:30|1438.89|1428.52|1438.34|1427.97|1438.94|1428.57|1438.34|1427.97|20
1735812100000|2025-01-02 10:01:40|1438.54|1428.17|1441.24|1430.87|1441.24|1430.87|1438.54|1428.17|30
1735812110000|2025-01-02 10:01:50|1441.39|1431.02|1441.09|1430.72|1441.39|1431.02|1440.54|1430.17|26
1735812120000|2025-01-02 10:02:00|1441.34|1430.97|1439.34|1428.97|1441.34|1430.97|1439.14|1428.77|29
1735812130000|2025-01-02 10:02:10|1439.39|1429.02|1438.14|1427.77|1439.39|1429.02|1437.84|1427.47|25
1735812140000|2025-01-02 10:02:20|1438.19|1427.82|1438.64|1428.27|1438.64|1428.27|1437.89|1427.52|27
1735812150000|2025-01-02 10:02:30|1438.69|1428.32|1438.34|1427.97|1438.94|1428.57|1438.34|1427.97|22
1735812160000|2025-01-02 10:02:40|1438.44|1428.07|1438.44|1428.07|1438.54|1428.17|1437.74|1427.37|31
1735812170000|2025-01-02 10:02:50|1438.14|1427.77|1437.64|1427.27|1438.49|1428.12|1437.64|1427.27|25
1735812180000|2025-01-02 10:03:00|1437.69|1427.32|1438.44|1428.07|1438.84|1428.47|1437.69|1427.32|32
1735812190000|2025-01-02 10:03:10|1438.49|1428.12|1439.14|1428.77|1439.44|1429.07|1437.94|1427.57|33
1735812200000|2025-01-02 10:03:20|1439.24|1428.87|1439.94|1429.57|1440.34|1429.97|1439.09|1428.72|30
1735812210000|2025-01-02 10:03:30|1439.64|1429.27|1439.64|1429.27|1440.09|1429.72|1439.24|1428.87|35
1735812220000|2025-01-02 10:03:40|1439.69|1429.32|1439.59|1429.22|1439.79|1429.42|1438.94|1428.57|33
1735812230000|2025-01-02 10:03:50|1439.54|1429.17|1437.94|1427.57|1439.54|1429.17|1437.89|1427.52|32
1735812240000|2025-01-02 10:04:00|1437.99|1427.62|1438.39|1428.02|1438.39|1428.02|1437.89|1427.52|20
1735812250000|2025-01-02 10:04:10|1438.64|1428.27|1439.19|1428.82|1439.29|1428.92|1438.24|1427.87|35
1735812260000|2025-01-02 10:04:20|1439.29|1428.92|1439.04|1428.67|1439.69|1429.32|1439.04|1428.67|28
1735812270000|2025-01-02 10:04:30|1439.34|1428.97|1438.44|1428.07|1439.64|1429.27|1438.34|1427.97|30
1735812280000|2025-01-02 10:04:40|1438.79|1428.42|1438.54|1428.17|1438.79|1428.42|1437.89|1427.52|29
1735812290000|2025-01-02 10:04:50|1438.29|1427.92|1438.84|1428.47|1439.44|1429.07|1438.29|1427.92|26
1735812300000|2025-01-02 10:05:00|1438.79|1428.42|1439.34|1428.97|1439.54|1429.17|1438.54|1428.17|33
1735812310000|2025-01-02 10:05:10|1439.44|1429.07|1438.64|1428.27|1439.44|1429.07|1438.29|1427.92|35
1735812320000|2025-01-02 10:05:20|1438.74|1428.37|1438.69|1428.32|1438.84|1428.47|1437.99|1427.62|30
1735812330000|2025-01-02 10:05:30|1438.59|1428.22|1437.34|1426.97|1438.64|1428.27|1437.04|1426.67|32
1735812340000|2025-01-02 10:05:40|1437.39|1427.02|1438.09|1427.72|1438.09|1427.72|1436.79|1426.42|30
1735812350000|2025-01-02 10:05:50|1438.14|1427.77|1437.94|1427.57|1438.34|1427.97|1437.54|1427.17|35
1735812360000|2025-01-02 10:06:00|1438.04|1427.67|1438.09|1427.72|1438.34|1427.97|1437.99|1427.62|28
1735812370000|2025-01-02 10:06:10|1438.14|1427.77|1438.24|1427.87|1438.49|1428.12|1437.99|1427.62|26
1735812380000|2025-01-02 10:06:20|1438.04|1427.67|1438.14|1427.77|1438.44|1428.07|1437.99|1427.62|28
1735812390000|2025-01-02 10:06:30|1438.09|1427.72|1438.09|1427.72|1438.34|1427.97|1437.84|1427.47|28
1735812400000|2025-01-02 10:06:40|1438.24|1427.87|1439.59|1429.22|1439.69|1429.32|1438.04|1427.67|29
1735812410000|2025-01-02 10:06:50|1439.54|1429.17|1439.39|1429.02|1439.84|1429.47|1439.39|1429.02|19
1735812430000|2025-01-02 10:07:10|1440.19|1429.82|1439.49|1429.12|1440.24|1429.87|1439.49|1429.12|19
1735812440000|2025-01-02 10:07:20|1439.59|1429.22|1439.49|1429.12|1439.99|1429.62|1439.39|1429.02|26
1735812450000|2025-01-02 10:07:30|1439.39|1429.02|1438.24|1427.87|1439.39|1429.02|1438.04|1427.67|28
1735812460000|2025-01-02 10:07:40|1438.14|1427.77|1438.64|1428.27|1438.64|1428.27|1437.94|1427.57|24
1735812470000|2025-01-02 10:07:50|1438.59|1428.22|1438.39|1428.02|1438.59|1428.22|1438.14|1427.77|22
1735812480000|2025-01-02 10:08:00|1438.34|1427.97|1438.59|1428.22|1438.59|1428.22|1438.34|1427.97|9
1735812490000|2025-01-02 10:08:10|1438.64|1428.27|1438.89|1428.52|1439.09|1428.72|1438.54|1428.17|18
1735812500000|2025-01-02 10:08:20|1438.94|1428.57|1439.94|1429.57|1439.94|1429.57|1438.94|1428.57|20
1735812510000|2025-01-02 10:08:30|1439.99|1429.62|1440.29|1429.92|1440.29|1429.92|1439.84|1429.47|17
1735812520000|2025-01-02 10:08:40|1440.34|1429.97|1439.39|1429.02|1440.34|1429.97|1439.34|1428.97|17
1735812530000|2025-01-02 10:08:50|1439.34|1428.97|1439.59|1429.22|1439.94|1429.57|1439.34|1428.97|22
1735812540000|2025-01-02 10:09:00|1439.64|1429.27|1439.74|1429.37|1439.84|1429.47|1439.64|1429.27|10
1735812550000|2025-01-02 10:09:10|1439.79|1429.42|1440.44|1430.07|1440.44|1430.07|1439.79|1429.42|16
1735812560000|2025-01-02 10:09:20|1440.39|1430.02|1440.44|1430.07|1440.54|1430.17|1440.04|1429.67|21
1735812570000|2025-01-02 10:09:30|1440.49|1430.12|1440.79|1430.42|1440.89|1430.52|1440.24|1429.87|16
1735812580000|2025-01-02 10:09:40|1440.84|1430.47|1440.89|1430.52|1440.89|1430.52|1440.74|1430.37|9
1735812590000|2025-01-02 10:09:50|1440.84|1430.47|1440.89|1430.52|1440.89|1430.52|1440.84|1430.47|4
1735812600000|2025-01-02 10:10:00|1440.94|1430.57|1441.29|1430.92|1441.29|1430.92|1440.64|1430.27|16
1735812610000|2025-01-02 10:10:10|1441.19|1430.82|1441.74|1431.37|1441.74|1431.37|1441.19|1430.82|12
1735812620000|2025-01-02 10:10:20|1441.69|1431.32|1440.79|1430.42|1441.74|1431.37|1440.79|1430.42|17
1735812630000|2025-01-02 10:10:30|1440.69|1430.32|1441.39|1431.02|1441.84|1431.47|1440.69|1430.32|18
1735812640000|2025-01-02 10:10:40|1441.34|1430.97|1441.94|1431.57|1441.94|1431.57|1441.34|1430.97|15
1735812650000|2025-01-02 10:10:50|1441.99|1431.62|1442.09|1431.72|1442.09|1431.72|1441.94|1431.57|9
1735812670000|2025-01-02 10:11:10|1441.29|1430.92|1441.39|1431.02|1441.54|1431.17|1441.24|1430.87|15
1735812680000|2025-01-02 10:11:20|1441.44|1431.07|1440.79|1430.42|1441.54|1431.17|1440.79|1430.42|21
1735812690000|2025-01-02 10:11:30|1440.84|1430.47|1441.14|1430.77|1441.34|1430.97|1440.84|1430.47|21
1735812700000|2025-01-02 10:11:40|1441.09|1430.72|1441.54|1431.17|1441.54|1431.17|1441.09|1430.72|6
1735812710000|2025-01-02 10:11:50|1441.59|1431.22|1442.09|1431.72|1442.24|1431.87|1441.59|1431.22|17
1735812720000|2025-01-02 10:12:00|1442.69|1432.32|1441.34|1430.97|1442.69|1432.32|1441.34|1430.97|28
1735812730000|2025-01-02 10:12:10|1441.19|1430.82|1440.74|1430.37|1441.44|1431.07|1440.74|1430.37|32
1735812740000|2025-01-02 10:12:20|1440.79|1430.42|1441.04|1430.67|1441.14|1430.77|1440.79|1430.42|19
1735812750000|2025-01-02 10:12:30|1441.09|1430.72|1440.29|1429.92|1441.09|1430.72|1439.79|1429.42|29
1735812760000|2025-01-02 10:12:40|1440.19|1429.82|1441.39|1431.02|1441.39|1431.02|1440.19|1429.82|29
1735812770000|2025-01-02 10:12:50|1441.34|1430.97|1440.79|1430.42|1441.39|1431.02|1440.59|1430.22|17
1735812780000|2025-01-02 10:13:00|1440.74|1430.37|1441.44|1431.07|1441.49|1431.12|1440.74|1430.37|20
1735812790000|2025-01-02 10:13:10|1441.39|1431.02|1441.74|1431.37|1441.79|1431.42|1441.34|1430.97|9
1735812800000|2025-01-02 10:13:20|1441.64|1431.27|1440.84|1430.47|1441.74|1431.37|1440.69|1430.32|30
1735812810000|2025-01-02 10:13:30|1440.79|1430.42|1438.79|1428.42|1440.79|1430.42|1438.74|1428.37|28
1735812820000|2025-01-02 10:13:40|1438.49|1428.12|1438.04|1427.67|1438.49|1428.12|1437.79|1427.42|30
1735812830000|2025-01-02 10:13:50|1437.99|1427.62|1437.54|1427.17|1438.04|1427.67|1437.34|1426.97|16
1735812840000|2025-01-02 10:14:00|1437.49|1427.12|1437.74|1427.37|1437.89|1427.52|1437.49|1427.12|21
1735812850000|2025-01-02 10:14:10|1437.79|1427.42|1437.74|1427.37|1437.84|1427.47|1437.54|1427.17|25
1735812860000|2025-01-02 10:14:20|1437.79|1427.42|1437.69|1427.32|1437.79|1427.42|1437.49|1427.12|6
1735812880000|2025-01-02 10:14:40|1437.19|1426.82|1437.34|1426.97|1437.59|1427.22|1437.09|1426.72|18
1735812890000|2025-01-02 10:14:50|1437.24|1426.87|1437.29|1426.92|1437.44|1427.07|1437.19|1426.82|22
1735812900000|2025-01-02 10:15:00|1437.34|1426.97|1437.59|1427.22|1437.59|1427.22|1437.19|1426.82|22
1735812910000|2025-01-02 10:15:10|1437.64|1427.27|1437.64|1427.27|1437.84|1427.47|1437.54|1427.17|19
1735812920000|2025-01-02 10:15:20|1437.74|1427.37|1438.09|1427.72|1438.24|1427.87|1437.74|1427.37|27
1735812930000|2025-01-02 10:15:30|1438.14|1427.77|1437.24|1426.87|1438.29|1427.92|1436.59|1426.22|30
1735812940000|2025-01-02 10:15:40|1437.14|1426.77|1436.94|1426.57|1437.14|1426.77|1436.69|1426.32|20
1735812950000|2025-01-02 10:15:50|1436.99|1426.62|1437.44|1427.07|1437.54|1427.17|1436.99|1426.62|24
1735812960000|2025-01-02 10:16:00|1437.49|1427.12|1437.44|1427.07|1437.54|1427.17|1437.34|1426.97|22
1735812970000|2025-01-02 10:16:10|1437.49|1427.12|1437.39|1427.02|1437.49|1427.12|1437.19|1426.82|22
1735812980000|2025-01-02 10:16:20|1437.19|1426.82|1437.24|1426.87|1437.49|1427.12|1437.19|1426.82|22
1735812990000|2025-01-02 10:16:30|1437.29|1426.92|1437.24|1426.87|1437.44|1427.07|1437.09|1426.72|18
1735813000000|2025-01-02 10:16:40|1437.29|1426.92|1436.89|1426.52|1437.29|1426.92|1436.84|1426.47|23
1735813010000|2025-01-02 10:16:50|1436.79|1426.42|1436.64|1426.27|1436.89|1426.52|1436.59|1426.22|19
1735813020000|2025-01-02 10:17:00|1436.69|1426.32|1434.79|1424.42|1436.89|1426.52|1434.69|1424.32|25
1735813030000|2025-01-02 10:17:10|1434.74|1424.37|1434.64|1424.27|1435.24|1424.87|1434.54|1424.17|15
1735813040000|2025-01-02 10:17:20|1434.69|1424.32|1433.89|1423.52|1434.74|1424.37|1433.89|1423.52|16
1735813050000|2025-01-02 10:17:30|1433.94|1423.57|1434.14|1423.77|1434.39|1424.02|1433.89|1423.52|16
1735813060000|2025-01-02 10:17:40|1434.04|1423.67|1434.09|1423.72|1434.19|1423.82|1433.89|1423.52|17
1735813070000|2025-01-02 10:17:50|1434.14|1423.77|1434.39|1424.02|1434.39|1424.02|1434.14|1423.77|6
1735813080000|2025-01-02 10:18:00|1434.44|1424.07|1434.64|1424.27|1434.89|1424.52|1434.34|1423.97|16
1735813090000|2025-01-02 10:18:10|1434.59|1424.22|1434.64|1424.27|1434.64|1424.27|1434.44|1424.07|9
1735813100000|2025-01-02 10:18:20|1434.69|1424.32|1435.09|1424.72|1435.09|1424.72|1434.69|1424.32|7
1735813110000|2025-01-02 10:18:30|1435.14|1424.77|1435.14|1424.77|1435.14|1424.77|1435.14|1424.77|1
1735813120000|2025-01-02 10:18:40|1435.19|1424.82|1435.54|1425.17|1435.54|1425.17|1435.19|1424.82|7
1735813130000|2025-01-02 10:18:50|1435.59|1425.22|1435.39|1425.02|1435.94|1425.57|1435.39|1425.02|21
1735813140000|2025-01-02 10:19:00|1435.24|1424.87|1434.94|1424.57|1435.24|1424.87|1434.69|1424.32|13
1735813150000|2025-01-02 10:19:10|1434.99|1424.62|1434.59|1424.22|1435.09|1424.72|1434.29|1423.92|18
1735813160000|2025-01-02 10:19:20|1434.49|1424.12|1434.74|1424.37|1434.74|1424.37|1434.34|1423.97|10
1735813170000|2025-01-02 10:19:30|1434.79|1424.42|1434.89|1424.52|1434.89|1424.52|1434.79|1424.42|3
1735813180000|2025-01-02 10:19:40|1434.79|1424.42|1435.84|1425.47|1435.84|1425.47|1434.49|1424.12|23
1735813190000|2025-01-02 10:19:50|1435.79|1425.42|1435.94|1425.57|1436.04|1425.67|1435.74|1425.37|11
1735813200000|2025-01-02 10:20:00|1436.09|1425.72|1437.94|1427.57|1437.99|1427.62|1436.09|1425.72|21
1735813210000|2025-01-02 10:20:10|1438.04|1427.67|1435.84|1425.47|1438.04|1427.67|1435.69|1425.32|21
1735813220000|2025-01-02 10:20:20|1435.79|1425.42|1436.49|1426.12|1436.69|1426.32|1435.59|1425.22|25
1735813230000|2025-01-02 10:20:30|1436.59|1426.22|1437.14|1426.77|1437.14|1426.77|1436.59|1426.22|11
1735813240000|2025-01-02 10:20:40|1437.09|1426.72|1437.64|1427.27|1437.64|1427.27|1437.09|1426.72|13
1735813250000|2025-01-02 10:20:50|1437.74|1427.37|1437.74|1427.37|1438.19|1427.82|1437.44|1427.07|20
1735813260000|2025-01-02 10:21:00|1437.69|1427.32|1437.84|1427.47|1437.84|1427.47|1437.39|1427.02|18
1735813270000|2025-01-02 10:21:10|1437.89|1427.52|1439.19|1428.82|1439.19|1428.82|1437.89|1427.52|19
1735813280000|2025-01-02 10:21:20|1439.24|1428.87|1439.49|1429.12|1439.54|1429.17|1438.99|1428.62|22
1735813290000|2025-01-02 10:21:30|1439.54|1429.17|1439.64|1429.27|1439.69|1429.32|1439.34|1428.97|11
1735813300000|2025-01-02 10:21:40|1439.69|1429.32|1439.64|1429.27|1439.69|1429.32|1439.49|1429.12|9
1735813310000|2025-01-02 10:21:50|1439.54|1429.17|1438.39|1428.02|1439.54|1429.17|1437.94|1427.57|17
1735813320000|2025-01-02 10:22:00|1438.54|1428.17|1437.94|1427.57|1438.54|1428.17|1437.94|1427.57|20
1735813330000|2025-01-02 10:22:10|1437.99|1427.62|1438.24|1427.87|1438.24|1427.87|1437.69|1427.32|13
1735813340000|2025-01-02 10:22:20|1438.29|1427.92|1438.84|1428.47|1438.84|1428.47|1438.29|1427.92|9
1735813350000|2025-01-02 10:22:30|1438.89|1428.52|1438.44|1428.07|1438.89|1428.52|1438.34|1427.97|10
1735813360000|2025-01-02 10:22:40|1438.39|1428.02|1438.89|1428.52|1438.89|1428.52|1438.39|1428.02|10
1735813370000|2025-01-02 10:22:50|1438.84|1428.47|1439.29|1428.92|1439.29|1428.92|1438.74|1428.37|9
1735813380000|2025-01-02 10:23:00|1439.34|1428.97|1437.99|1427.62|1439.39|1429.02|1437.94|1427.57|17
1735813390000|2025-01-02 10:23:10|1438.04|1427.67|1438.04|1427.67|1438.29|1427.92|1437.99|1427.62|12
1735813400000|2025-01-02 10:23:20|1438.09|1427.72|1438.59|1428.22|1438.59|1428.22|1438.04|1427.67|11
1735813410000|2025-01-02 10:23:30|1438.64|1428.27|1439.44|1429.07|1439.44|1429.07|1438.64|1428.27|13
1735813420000|2025-01-02 10:23:40|1439.39|1429.02|1439.49|1429.12|1439.49|1429.12|1439.29|1428.92|11
1735813430000|2025-01-02 10:23:50|1439.44|1429.07|1439.64|1429.27|1439.69|1429.32|1439.29|1428.92|17
1735813440000|2025-01-02 10:24:00|1439.69|1429.32|1437.44|1427.07|1439.69|1429.32|1437.44|1427.07|19
1735813450000|2025-01-02 10:24:10|1437.39|1427.02|1437.84|1427.47|1437.94|1427.57|1437.24|1426.87|13
1735813460000|2025-01-02 10:24:20|1437.79|1427.42|1438.34|1427.97|1438.39|1428.02|1437.79|1427.42|13
1735813470000|2025-01-02 10:24:30|1438.19|1427.82|1438.19|1427.82|1438.64|1428.27|1437.94|1427.57|20
1735813480000|2025-01-02 10:24:40|1438.24|1427.87|1439.44|1429.07|1439.44|1429.07|1438.24|1427.87|13
1735813490000|2025-01-02 10:24:50|1439.54|1429.17|1438.44|1428.07|1439.64|1429.27|1438.34|1427.97|20
1735813500000|2025-01-02 10:25:00|1438.39|1428.02|1438.24|1427.87|1438.44|1428.07|1437.94|1427.57|13
1735813510000|2025-01-02 10:25:10|1438.29|1427.92|1438.99|1428.62|1438.99|1428.62|1438.24|1427.87|12
1735813520000|2025-01-02 10:25:20|1439.09|1428.72|1439.34|1428.97|1439.39|1429.02|1439.09|1428.72|9
1735813530000|2025-01-02 10:25:30|1439.24|1428.87|1438.64|1428.27|1439.24|1428.87|1438.59|1428.22|11
1735813540000|2025-01-02 10:25:40|1438.74|1428.37|1439.09|1428.72|1439.09|1428.72|1438.09|1427.72|28
1735813550000|2025-01-02 10:25:50|1439.04|1428.67|1439.09|1428.72|1439.89|1429.52|1438.94|1428.57|24
1735813560000|2025-01-02 10:26:00|1439.19|1428.82|1438.99|1428.62|1439.44|1429.07|1438.29|1427.92|25
1735813570000|2025-01-02 10:26:10|1439.09|1428.72|1439.89|1429.52|1439.89|1429.52|1438.99|1428.62|29
1735813580000|2025-01-02 10:26:20|1439.49|1429.12|1440.14|1429.77|1440.14|1429.77|1439.19|1428.82|23
1735813590000|2025-01-02 10:26:30|1440.29|1429.92|1440.89|1430.52|1440.94|1430.57|1440.29|1429.92|18
1735813600000|2025-01-02 10:26:40|1440.94|1430.57|1438.59|1428.22|1440.94|1430.57|1438.34|1427.97|24
1735813610000|2025-01-02 10:26:50|1438.54|1428.17|1438.39|1428.02|1438.99|1428.62|1438.34|1427.97|24
1735813620000|2025-01-02 10:27:00|1438.64|1428.27|1438.54|1428.17|1438.69|1428.32|1438.24|1427.87|28
1735813630000|2025-01-02 10:27:10|1438.49|1428.12|1438.34|1427.97|1438.74|1428.37|1438.09|1427.72|34
1735813640000|2025-01-02 10:27:20|1438.29|1427.92|1437.49|1427.12|1438.39|1428.02|1437.14|1426.77|28
1735813650000|2025-01-02 10:27:30|1437.39|1427.02|1438.19|1427.82|1438.19|1427.82|1437.34|1426.97|26
1735813660000|2025-01-02 10:27:40|1438.09|1427.72|1437.84|1427.47|1438.09|1427.72|1437.69|1427.32|22
1735813680000|2025-01-02 10:28:00|1437.34|1426.97|1437.19|1426.82|1437.59|1427.22|1437.09|1426.72|20
1735813690000|2025-01-02 10:28:10|1437.44|1427.07|1437.69|1427.32|1437.89|1427.52|1437.44|1427.07|27
1735813700000|2025-01-02 10:28:20|1437.74|1427.37|1438.34|1427.97|1438.44|1428.07|1437.69|1427.32|28
1735813710000|2025-01-02 10:28:30|1438.39|1428.02|1438.39|1428.02|1438.99|1428.62|1438.39|1428.02|31
1735813720000|2025-01-02 10:28:40|1438.29|1427.92|1439.44|1429.07|1439.54|1429.17|1438.24|1427.87|27
1735813730000|2025-01-02 10:28:50|1439.34|1428.97|1439.39|1429.02|1439.49|1429.12|1438.99|1428.62|26
1735813740000|2025-01-02 10:29:00|1439.34|1428.97|1440.44|1430.07|1440.79|1430.42|1439.34|1428.97|26
1735813750000|2025-01-02 10:29:10|1440.34|1429.97|1439.89|1429.52|1440.34|1429.97|1439.64|1429.27|29
1735813760000|2025-01-02 10:29:20|1439.94|1429.57|1439.39|1429.02|1440.24|1429.87|1439.34|1428.97|26
1735813770000|2025-01-02 10:29:30|1439.44|1429.07|1439.79|1429.42|1439.84|1429.47|1439.39|1429.02|8
1735813780000|2025-01-02 10:29:40|1439.84|1429.47|1439.64|1429.27|1440.44|1430.07|1439.59|1429.22|21
1735813790000|2025-01-02 10:29:50|1439.69|1429.32|1439.54|1429.17|1439.74|1429.37|1439.34|1428.97|21
1735813800000|2025-01-02 10:30:00|1439.49|1429.12|1443.34|1432.97|1443.34|1432.97|1439.44|1429.07|30
1735813810000|2025-01-02 10:30:10|1443.39|1433.02|1444.09|1433.72|1444.09|1433.72|1443.24|1432.87|28
1735813820000|2025-01-02 10:30:20|1444.04|1433.67|1444.19|1433.82|1444.24|1433.87|1443.94|1433.57|24
1735813830000|2025-01-02 10:30:30|1444.24|1433.87|1443.94|1433.57|1444.34|1433.97|1443.74|1433.37|27
1735813840000|2025-01-02 10:30:40|1443.99|1433.62|1444.39|1434.02|1444.44|1434.07|1443.59|1433.22|28
1735813850000|2025-01-02 10:30:50|1444.34|1433.97|1444.49|1434.12|1444.59|1434.22|1444.29|1433.92|23
1735813860000|2025-01-02 10:31:00|1444.44|1434.07|1444.44|1434.07|1444.44|1434.07|1444.39|1434.02|3
1735813870000|2025-01-02 10:31:10|1445.24|1434.87|1445.19|1434.82|1445.29|1434.92|1445.14|1434.77|11
1735813880000|2025-01-02 10:31:20|1445.09|1434.72|1444.64|1434.27|1445.19|1434.82|1444.49|1434.12|26
1735813890000|2025-01-02 10:31:30|1444.54|1434.17|1444.34|1433.97|1444.89|1434.52|1444.29|1433.92|27
1735813900000|2025-01-02 10:31:40|1444.24|1433.87|1444.44|1434.07|1444.74|1434.37|1444.09|1433.72|26
1735813910000|2025-01-02 10:31:50|1444.49|1434.12|1444.39|1434.02|1444.64|1434.27|1444.34|1433.97|18
1735813920000|2025-01-02 10:32:00|1444.44|1434.07|1444.59|1434.22|1444.84|1434.47|1444.19|1433.82|28
1735813930000|2025-01-02 10:32:10|1444.64|1434.27|1443.64|1433.27|1444.69|1434.32|1443.19|1432.82|30
1735813940000|2025-01-02 10:32:20|1443.54|1433.17|1443.19|1432.82|1443.54|1433.17|1442.34|1431.97|29
1735813950000|2025-01-02 10:32:30|1443.14|1432.77|1442.69|1432.32|1443.64|1433.27|1440.74|1430.37|34
1735813960000|2025-01-02 10:32:40|1442.59|1432.22|1442.84|1432.47|1442.99|1432.62|1442.59|1432.22|26
1735813970000|2025-01-02 10:32:50|1442.74|1432.37|1442.74|1432.37|1442.79|1432.42|1442.44|1432.07|16
1735813980000|2025-01-02 10:33:00|1442.79|1432.42|1444.19|1433.82|1444.19|1433.82|1442.79|1432.42|27
1735813990000|2025-01-02 10:33:10|1444.09|1433.72|1444.49|1434.12|1444.84|1434.47|1444.09|1433.72|23
1735814000000|2025-01-02 10:33:20|1444.54|1434.17|1444.49|1434.12|1444.79|1434.42|1444.19|1433.82|20
1735814010000|2025-01-02 10:33:30|1444.54|1434.17|1444.89|1434.52|1444.89|1434.52|1443.84|1433.47|29
1735814020000|2025-01-02 10:33:40|1445.09|1434.72|1445.04|1434.67|1445.44|1435.07|1444.84|1434.47|32
1735814030000|2025-01-02 10:33:50|1445.09|1434.72|1445.89|1435.52|1445.99|1435.62|1444.89|1434.52|30
1735814040000|2025-01-02 10:34:00|1445.84|1435.47|1446.24|1435.87|1446.84|1436.47|1445.84|1435.47|30
1735814050000|2025-01-02 10:34:10|1446.19|1435.82|1448.44|1438.07|1448.69|1438.32|1446.04|1435.67|31
1735814060000|2025-01-02 10:34:20|1448.34|1437.97|1448.29|1437.92|1448.84|1438.47|1448.14|1437.77|35
1735814070000|2025-01-02 10:34:30|1448.34|1437.97|1447.74|1437.37|1448.79|1438.42|1447.59|1437.22|27
1735814080000|2025-01-02 10:34:40|1447.69|1437.32|1448.24|1437.87|1448.29|1437.92|1447.44|1437.07|23
1735814090000|2025-01-02 10:34:50|1448.29|1437.92|1448.64|1438.27|1448.64|1438.27|1448.29|1437.92|14
1735814100000|2025-01-02 10:35:00|1448.74|1438.37|1449.29|1438.92|1449.29|1438.92|1448.64|1438.27|22
1735814110000|2025-01-02 10:35:10|1449.24|1438.87|1449.64|1439.27|1449.64|1439.27|1449.24|1438.87|13
1735814120000|2025-01-02 10:35:20|1449.59|1439.22|1448.94|1438.57|1449.79|1439.42|1448.64|1438.27|18
1735814130000|2025-01-02 10:35:30|1448.99|1438.62|1448.34|1437.97|1449.19|1438.82|1448.34|1437.97|17
1735814140000|2025-01-02 10:35:40|1448.09|1437.72|1448.14|1437.77|1448.39|1438.02|1447.79|1437.42|25
1735814150000|2025-01-02 10:35:50|1448.09|1437.72|1448.59|1438.22|1448.84|1438.47|1447.94|1437.57|25
1735814160000|2025-01-02 10:36:00|1448.49|1438.12|1447.79|1437.42|1448.49|1438.12|1447.34|1436.97|20
1735814170000|2025-01-02 10:36:10|1447.74|1437.37|1447.09|1436.72|1447.79|1437.42|1446.94|1436.57|17
1735814180000|2025-01-02 10:36:20|1446.99|1436.62|1446.54|1436.17|1446.99|1436.62|1445.84|1435.47|21
1735814190000|2025-01-02 10:36:30|1446.69|1436.32|1446.74|1436.37|1446.74|1436.37|1446.29|1435.92|19
1735814200000|2025-01-02 10:36:40|1446.79|1436.42|1447.34|1436.97|1447.34|1436.97|1446.79|1436.42|12
1735814210000|2025-01-02 10:36:50|1447.39|1437.02|1446.84|1436.47|1447.39|1437.02|1446.79|1436.42|18
1735814220000|2025-01-02 10:37:00|1446.74|1436.37|1446.69|1436.32|1446.74|1436.37|1446.39|1436.02|17
1735814230000|2025-01-02 10:37:10|1446.59|1436.22|1447.24|1436.87|1447.24|1436.87|1446.34|1435.97|19
1735814240000|2025-01-02 10:37:20|1447.19|1436.82|1447.39|1437.02|1447.44|1437.07|1447.09|1436.72|17
1735814250000|2025-01-02 10:37:30|1447.44|1437.07|1447.79|1437.42|1448.29|1437.92|1447.44|1437.07|20
1735814260000|2025-01-02 10:37:40|1447.84|1437.47|1448.49|1438.12|1448.64|1438.27|1447.84|1437.47|21
1735814270000|2025-01-02 10:37:50|1448.54|1438.17|1449.69|1439.32|1449.74|1439.37|1448.39|1438.02|29
1735814280000|2025-01-02 10:38:00|1449.64|1439.27|1449.04|1438.67|1449.84|1439.47|1448.84|1438.47|27
1735814290000|2025-01-02 10:38:10|1448.99|1438.62|1449.29|1438.92|1449.54|1439.17|1448.79|1438.42|23
1735814300000|2025-01-02 10:38:20|1449.34|1438.97|1449.69|1439.32|1449.74|1439.37|1449.34|1438.97|10
1735814310000|2025-01-02 10:38:30|1449.64|1439.27|1448.19|1437.82|1449.64|1439.27|1448.04|1437.67|23
1735814320000|2025-01-02 10:38:40|1448.24|1437.87|1448.84|1438.47|1448.89|1438.52|1448.09|1437.72|20
1735814330000|2025-01-02 10:38:50|1448.89|1438.52|1448.29|1437.92|1448.94|1438.57|1448.29|1437.92|27
1735814340000|2025-01-02 10:39:00|1448.19|1437.82|1448.34|1437.97|1448.54|1438.17|1447.94|1437.57|28
1735814350000|2025-01-02 10:39:10|1448.39|1438.02|1447.89|1437.52|1448.59|1438.22|1447.84|1437.47|30
1735814360000|2025-01-02 10:39:20|1447.94|1437.57|1448.19|1437.82|1448.39|1438.02|1447.89|1437.52|25
1735814370000|2025-01-02 10:39:30|1448.24|1437.87|1448.54|1438.17|1448.69|1438.32|1448.19|1437.82|27
1735814380000|2025-01-02 10:39:40|1448.59|1438.22|1448.39|1438.02|1448.79|1438.42|1448.24|1437.87|23
1735814390000|2025-01-02 10:39:50|1448.29|1437.92|1448.59|1438.22|1448.74|1438.37|1448.09|1437.72|28
1735814400000|2025-01-02 10:40:00|1448.44|1438.07|1448.59|1438.22|1448.84|1438.47|1448.44|1438.07|26
1735814410000|2025-01-02 10:40:10|1448.64|1438.27|1449.19|1438.82|1449.34|1438.97|1448.49|1438.12|30
1735814420000|2025-01-02 10:40:20|1449.24|1438.87|1449.94|1439.57|1451.44|1441.07|1449.09|1438.72|27
1735814430000|2025-01-02 10:40:30|1449.84|1439.47|1450.14|1439.77|1450.14|1439.77|1449.69|1439.32|18
1735814450000|2025-01-02 10:40:50|1448.74|1438.37|1448.54|1438.17|1448.94|1438.57|1448.19|1437.82|17
1735814460000|2025-01-02 10:41:00|1448.59|1438.22|1448.49|1438.12|1449.09|1438.72|1448.39|1438.02|25
1735814470000|2025-01-02 10:41:10|1448.54|1438.17|1449.64|1439.27|1449.74|1439.37|1448.54|1438.17|25
1735814480000|2025-01-02 10:41:20|1449.69|1439.32|1449.54|1439.17|1449.84|1439.47|1449.14|1438.77|24
1735814490000|2025-01-02 10:41:30|1449.49|1439.12|1449.44|1439.07|1449.74|1439.37|1449.19|1438.82|23
1735814500000|2025-01-02 10:41:40|1449.34|1438.97|1449.49|1439.12|1449.49|1439.12|1448.84|1438.47|24
1735814510000|2025-01-02 10:41:50|1449.54|1439.17|1449.49|1439.12|1449.74|1439.37|1449.14|1438.77|22
1735814520000|2025-01-02 10:42:00|1449.54|1439.17|1449.19|1438.82|1449.74|1439.37|1448.79|1438.42|23
1735814530000|2025-01-02 10:42:10|1449.24|1438.87|1449.39|1439.02|1449.84|1439.47|1449.24|1438.87|23
1735814540000|2025-01-02 10:42:20|1449.44|1439.07|1449.04|1438.67|1449.59|1439.22|1448.94|1438.57|23
1735814550000|2025-01-02 10:42:30|1449.09|1438.72|1449.24|1438.87|1449.59|1439.22|1448.54|1438.17|24
1735814560000|2025-01-02 10:42:40|1449.29|1438.92|1449.04|1438.67|1449.54|1439.17|1448.94|1438.57|25
1735814570000|2025-01-02 10:42:50|1449.09|1438.72|1449.34|1438.97|1449.54|1439.17|1449.09|1438.72|21
1735814580000|2025-01-02 10:43:00|1449.39|1439.02|1448.89|1438.52|1449.44|1439.07|1448.89|1438.52|20
1735814590000|2025-01-02 10:43:10|1448.79|1438.42|1448.39|1438.02|1449.14|1438.77|1448.14|1437.77|22
1735814600000|2025-01-02 10:43:20|1448.44|1438.07|1448.49|1438.12|1448.99|1438.62|1448.34|1437.97|23
1735814610000|2025-01-02 10:43:30|1448.54|1438.17|1447.94|1437.57|1448.64|1438.27|1447.89|1437.52|24
1735814620000|2025-01-02 10:43:40|1447.99|1437.62|1447.74|1437.37|1448.14|1437.77|1447.74|1437.37|22
1735814630000|2025-01-02 10:43:50|1447.79|1437.42|1447.84|1437.47|1447.84|1437.47|1447.79|1437.42|2
1735814640000|2025-01-02 10:44:00|1447.54|1437.17|1448.44|1438.07|1448.44|1438.07|1447.54|1437.17|14
1735814650000|2025-01-02 10:44:10|1448.14|1437.77|1448.39|1438.02|1448.49|1438.12|1448.14|1437.77|21
1735814660000|2025-01-02 10:44:20|1448.44|1438.07|1448.59|1438.22|1448.74|1438.37|1448.19|1437.82|25
1735814670000|2025-01-02 10:44:30|1448.54|1438.17|1448.59|1438.22|1448.79|1438.42|1448.44|1438.07|23
1735814680000|2025-01-02 10:44:40|1448.64|1438.27|1448.79|1438.42|1448.79|1438.42|1448.44|1438.07|20
1735814690000|2025-01-02 10:44:50|1448.84|1438.47|1448.34|1437.97|1448.84|1438.47|1448.24|1437.87|21
1735814700000|2025-01-02 10:45:00|1448.39|1438.02|1447.84|1437.47|1448.59|1438.22|1447.84|1437.47|23
1735814710000|2025-01-02 10:45:10|1447.79|1437.42|1445.59|1435.22|1447.79|1437.42|1445.59|1435.22|30
1735814720000|2025-01-02 10:45:20|1445.69|1435.32|1446.14|1435.77|1446.49|1436.12|1445.59|1435.22|28
1735814730000|2025-01-02 10:45:30|1446.24|1435.87|1446.44|1436.07|1446.69|1436.32|1445.99|1435.62|29
1735814740000|2025-01-02 10:45:40|1446.49|1436.12|1447.59|1437.22|1447.79|1437.42|1446.04|1435.67|31
1735814750000|2025-01-02 10:45:50|1447.64|1437.27|1448.04|1437.67|1448.04|1437.67|1447.34|1436.97|26
1735814760000|2025-01-02 10:46:00|1447.94|1437.57|1448.19|1437.82|1448.39|1438.02|1447.39|1437.02|31
1735814770000|2025-01-02 10:46:10|1448.34|1437.97|1448.19|1437.82|1448.44|1438.07|1447.84|1437.47|26
1735814780000|2025-01-02 10:46:20|1448.24|1437.87|1448.34|1437.97|1448.34|1437.97|1447.54|1437.17|25
1735814790000|2025-01-02 10:46:30|1448.44|1438.07|1448.29|1437.92|1448.54|1438.17|1448.04|1437.67|23
1735814800000|2025-01-02 10:46:40|1448.24|1437.87|1447.84|1437.47|1448.44|1438.07|1447.64|1437.27|24
1735814810000|2025-01-02 10:46:50|1447.94|1437.57|1447.94|1437.57|1448.24|1437.87|1447.69|1437.32|23
1735814820000|2025-01-02 10:47:00|1447.89|1437.52|1447.79|1437.42|1447.94|1437.57|1447.34|1436.97|24
1735814830000|2025-01-02 10:47:10|1447.54|1437.17|1447.34|1436.97|1447.74|1437.37|1447.24|1436.87|22
1735814840000|2025-01-02 10:47:20|1447.39|1437.02|1447.54|1437.17|1448.14|1437.77|1447.39|1437.02|28
1735814850000|2025-01-02 10:47:30|1447.59|1437.22|1447.59|1437.22|1448.04|1437.67|1447.54|1437.17|28
1735814860000|2025-01-02 10:47:40|1447.64|1437.27|1446.94|1436.57|1447.79|1437.42|1446.84|1436.47|29
1735814870000|2025-01-02 10:47:50|1446.99|1436.62|1447.39|1437.02|1447.39|1437.02|1446.74|1436.37|25
1735814880000|2025-01-02 10:48:00|1446.79|1436.42|1448.59|1438.22|1448.59|1438.22|1446.79|1436.42|29
1735814890000|2025-01-02 10:48:10|1448.69|1438.32|1449.54|1439.17|1449.54|1439.17|1448.69|1438.32|27
1735814900000|2025-01-02 10:48:20|1448.99|1438.62|1450.44|1440.07|1450.44|1440.07|1448.99|1438.62|28
1735814910000|2025-01-02 10:48:30|1450.39|1440.02|1449.94|1439.57|1450.39|1440.02|1449.54|1439.17|28
1735814920000|2025-01-02 10:48:40|1449.89|1439.52|1449.84|1439.47|1450.09|1439.72|1449.49|1439.12|26
1735814940000|2025-01-02 10:49:00|1448.74|1438.37|1448.34|1437.97|1449.29|1438.92|1448.24|1437.87|19
1735814950000|2025-01-02 10:49:10|1448.59|1438.22|1448.79|1438.42|1449.04|1438.67|1448.04|1437.67|32
1735814960000|2025-01-02 10:49:20|1448.74|1438.37|1448.39|1438.02|1448.89|1438.52|1448.29|1437.92|30
1735814970000|2025-01-02 10:49:30|1448.44|1438.07|1447.99|1437.62|1448.69|1438.32|1447.84|1437.47|27
1735814980000|2025-01-02 10:49:40|1448.04|1437.67|1447.99|1437.62|1448.29|1437.92|1447.69|1437.32|30
1735814990000|2025-01-02 10:49:50|1447.94|1437.57|1447.74|1437.37|1448.24|1437.87|1447.59|1437.22|25
1735815000000|2025-01-02 10:50:00|1447.84|1437.47|1447.94|1437.57|1448.44|1438.07|1447.79|1437.42|29
1735815010000|2025-01-02 10:50:10|1448.04|1437.67|1448.94|1438.57|1448.94|1438.57|1447.94|1437.57|25
1735815020000|2025-01-02 10:50:20|1448.49|1438.12|1448.14|1437.77|1448.79|1438.42|1447.64|1437.27|27
1735815030000|2025-01-02 10:50:30|1448.09|1437.72|1448.04|1437.67|1448.59|1438.22|1447.89|1437.52|27
1735815040000|2025-01-02 10:50:40|1448.14|1437.77|1448.74|1438.37|1448.84|1438.47|1448.14|1437.77|26
1735815050000|2025-01-02 10:50:50|1448.79|1438.42|1448.54|1438.17|1448.79|1438.42|1448.04|1437.67|22
1735815060000|2025-01-02 10:51:00|1448.49|1438.12|1448.39|1438.02|1448.84|1438.47|1448.24|1437.87|27
1735815070000|2025-01-02 10:51:10|1448.44|1438.07|1448.74|1438.37|1448.84|1438.47|1448.14|1437.77|25
1735815080000|2025-01-02 10:51:20|1448.84|1438.47|1448.34|1437.97|1448.89|1438.52|1448.29|1437.92|23
1735815090000|2025-01-02 10:51:30|1448.44|1438.07|1447.39|1437.02|1448.74|1438.37|1447.39|1437.02|27
1735815100000|2025-01-02 10:51:40|1447.34|1436.97|1446.39|1436.02|1447.34|1436.97|1445.94|1435.57|30
1735815110000|2025-01-02 10:51:50|1446.44|1436.07|1445.39|1435.02|1446.44|1436.07|1445.09|1434.72|29
1735815120000|2025-01-02 10:52:00|1445.49|1435.12|1444.99|1434.62|1445.49|1435.12|1444.99|1434.62|2
1735815130000|2025-01-02 10:52:10|1445.09|1434.72|1445.19|1434.82|1445.39|1435.02|1444.94|1434.57|14
1735815140000|2025-01-02 10:52:20|1445.24|1434.87|1445.19|1434.82|1445.44|1435.07|1444.89|1434.52|25
1735815150000|2025-01-02 10:52:30|1445.24|1434.87|1444.74|1434.37|1445.24|1434.87|1444.19|1433.82|24
1735815160000|2025-01-02 10:52:40|1444.79|1434.42|1444.39|1434.02|1444.89|1434.52|1444.29|1433.92|26
1735815170000|2025-01-02 10:52:50|1444.44|1434.07|1444.39|1434.02|1444.74|1434.37|1444.14|1433.77|23
1735815180000|2025-01-02 10:53:00|1444.49|1434.12|1445.14|1434.77|1445.24|1434.87|1444.29|1433.92|20
1735815190000|2025-01-02 10:53:10|1444.54|1434.17|1444.39|1434.02|1444.99|1434.62|1444.04|1433.67|26
1735815200000|2025-01-02 10:53:20|1444.54|1434.17|1445.09|1434.72|1445.19|1434.82|1444.54|1434.17|18
1735815210000|2025-01-02 10:53:30|1445.19|1434.82|1445.14|1434.77|1445.19|1434.82|1444.74|1434.37|18
1735815220000|2025-01-02 10:53:40|1444.64|1434.27|1446.14|1435.77|1446.14|1435.77|1444.64|1434.27|24
1735815230000|2025-01-02 10:53:50|1446.24|1435.87|1446.39|1436.02|1446.89|1436.52|1446.24|1435.87|23
1735815240000|2025-01-02 10:54:00|1446.49|1436.12|1446.44|1436.07|1446.74|1436.37|1446.19|1435.82|22
1735815250000|2025-01-02 10:54:10|1446.49|1436.12|1446.79|1436.42|1447.19|1436.82|1446.19|1435.82|24
1735815260000|2025-01-02 10:54:20|1446.84|1436.47|1447.94|1437.57|1447.94|1437.57|1446.59|1436.22|26
1735815270000|2025-01-02 10:54:30|1447.99|1437.62|1448.04|1437.67|1448.14|1437.77|1447.54|1437.17|19
1735815280000|2025-01-02 10:54:40|1448.09|1437.72|1448.14|1437.77|1448.34|1437.97|1447.79|1437.42|21
1735815290000|2025-01-02 10:54:50|1448.19|1437.82|1448.14|1437.77|1448.34|1437.97|1447.94|1437.57|16
1735815300000|2025-01-02 10:55:00|1448.19|1437.82|1447.79|1437.42|1448.34|1437.97|1447.69|1437.32|24
1735815310000|2025-01-02 10:55:10|1447.84|1437.47|1447.29|1436.92|1447.99|1437.62|1446.94|1436.57|24
1735815320000|2025-01-02 10:55:20|1447.34|1436.97|1447.29|1436.92|1447.39|1437.02|1446.89|1436.52|22
1735815330000|2025-01-02 10:55:30|1447.34|1436.97|1446.49|1436.12|1447.34|1436.97|1446.24|1435.87|25
1735815340000|2025-01-02 10:55:40|1446.54|1436.17|1447.14|1436.77|1447.14|1436.77|1446.54|1436.17|20
1735815350000|2025-01-02 10:55:50|1446.94|1436.57|1447.49|1437.12|1447.59|1437.22|1446.69|1436.32|22
1735815360000|2025-01-02 10:56:00|1447.44|1437.07|1446.49|1436.12|1447.79|1437.42|1446.49|1436.12|21
1735815370000|2025-01-02 10:56:10|1446.44|1436.07|1446.49|1436.12|1446.79|1436.42|1446.14|1435.77|24
1735815380000|2025-01-02 10:56:20|1446.54|1436.17|1446.79|1436.42|1447.09|1436.72|1446.39|1436.02|23
1735815390000|2025-01-02 10:56:30|1446.94|1436.57|1447.59|1437.22|1447.89|1437.52|1446.59|1436.22|28
1735815400000|2025-01-02 10:56:40|1447.64|1437.27|1447.84|1437.47|1447.84|1437.47|1447.39|1437.02|24
1735815410000|2025-01-02 10:56:50|1447.34|1436.97|1447.44|1437.07|1447.69|1437.32|1447.24|1436.87|16
1735815420000|2025-01-02 10:57:00|1447.49|1437.12|1447.34|1436.97|1447.49|1437.12|1446.89|1436.52|17
1735815430000|2025-01-02 10:57:10|1447.39|1437.02|1447.74|1437.37|1447.74|1437.37|1446.94|1436.57|21
1735815440000|2025-01-02 10:57:20|1447.79|1437.42|1448.39|1438.02|1448.39|1438.02|1447.29|1436.92|23
1735815450000|2025-01-02 10:57:30|1448.44|1438.07|1448.19|1437.82|1448.64|1438.27|1448.04|1437.67|21
1735815460000|2025-01-02 10:57:40|1448.29|1437.92|1447.84|1437.47|1448.54|1438.17|1447.84|1437.47|14
1735815470000|2025-01-02 10:57:50|1447.89|1437.52|1447.89|1437.52|1448.14|1437.77|1447.69|1437.32|16
1735815480000|2025-01-02 10:58:00|1447.69|1437.32|1448.19|1437.82|1448.19|1437.82|1447.69|1437.32|18
1735815490000|2025-01-02 10:58:10|1448.24|1437.87|1448.44|1438.07|1448.44|1438.07|1447.79|1437.42|20
1735815500000|2025-01-02 10:58:20|1448.49|1438.12|1448.94|1438.57|1449.09|1438.72|1448.44|1438.07|20
1735815510000|2025-01-02 10:58:30|1448.99|1438.62|1449.44|1439.07|1449.44|1439.07|1448.64|1438.27|17
1735815520000|2025-01-02 10:58:40|1449.49|1439.12|1448.09|1437.72|1449.54|1439.17|1447.99|1437.62|23
1735815530000|2025-01-02 10:58:50|1448.14|1437.77|1448.49|1438.12|1448.49|1438.12|1447.54|1437.17|25
1735815540000|2025-01-02 10:59:00|1448.64|1438.27|1449.19|1438.82|1449.19|1438.82|1448.34|1437.97|23
1735815550000|2025-01-02 10:59:10|1449.24|1438.87|1448.59|1438.22|1449.29|1438.92|1448.24|1437.87|20
1735815560000|2025-01-02 10:59:20|1448.64|1438.27|1449.64|1439.27|1449.64|1439.27|1447.99|1437.62|26
1735815570000|2025-01-02 10:59:30|1449.59|1439.22|1449.19|1438.82|1449.79|1439.42|1449.04|1438.67|23
1735815580000|2025-01-02 10:59:40|1449.24|1438.87|1447.39|1437.02|1449.29|1438.92|1447.39|1437.02|13
1735815600000|2025-01-02 11:00:00|1449.29|1438.92|1448.99|1438.62|1449.29|1438.92|1448.89|1438.52|9
1735815610000|2025-01-02 11:00:10|1449.14|1438.77|1447.89|1437.52|1449.14|1438.77|1447.84|1437.47|19
1735815620000|2025-01-02 11:00:20|1447.94|1437.57|1447.84|1437.47|1448.29|1437.92|1447.54|1437.17|19
1735815630000|2025-01-02 11:00:30|1447.89|1437.52|1448.84|1438.47|1448.84|1438.47|1447.64|1437.27|16
1735815640000|2025-01-02 11:00:40|1448.89|1438.52|1448.49|1438.12|1449.19|1438.82|1448.49|1438.12|13
1735815650000|2025-01-02 11:00:50|1448.34|1437.97|1447.49|1437.12|1448.34|1437.97|1447.44|1437.07|12
1735815660000|2025-01-02 11:01:00|1447.54|1437.17|1448.59|1438.22|1448.59|1438.22|1447.54|1437.17|17
1735815670000|2025-01-02 11:01:10|1448.54|1438.17|1447.99|1437.62|1448.64|1438.27|1447.94|1437.57|22
1735815680000|2025-01-02 11:01:20|1448.09|1437.72|1447.74|1437.37|1448.09|1437.72|1447.69|1437.32|9
1735815690000|2025-01-02 11:01:30|1447.79|1437.42|1448.89|1438.52|1449.09|1438.72|1447.79|1437.42|15
1735815700000|2025-01-02 11:01:40|1448.84|1438.47|1449.39|1439.02|1449.64|1439.27|1448.84|1438.47|26
1735815710000|2025-01-02 11:01:50|1449.34|1438.97|1446.74|1436.37|1449.49|1439.12|1446.29|1435.92|25
1735815720000|2025-01-02 11:02:00|1446.69|1436.32|1446.64|1436.27|1447.09|1436.72|1446.39|1436.02|18
1735815730000|2025-01-02 11:02:10|1446.84|1436.47|1446.49|1436.12|1447.34|1436.97|1446.34|1435.97|26
1735815740000|2025-01-02 11:02:20|1446.44|1436.07|1447.39|1437.02|1447.44|1437.07|1446.44|1436.07|21
1735815750000|2025-01-02 11:02:30|1447.29|1436.92|1446.94|1436.57|1447.54|1437.17|1446.94|1436.57|19
1735815760000|2025-01-02 11:02:40|1446.99|1436.62|1447.29|1436.92|1447.34|1436.97|1446.94|1436.57|24
1735815770000|2025-01-02 11:02:50|1447.34|1436.97|1447.44|1437.07|1447.69|1437.32|1447.34|1436.97|14
1735815780000|2025-01-02 11:03:00|1447.54|1437.17|1447.34|1436.97|1447.54|1437.17|1447.29|1436.92|13
1735815790000|2025-01-02 11:03:10|1447.39|1437.02|1448.09|1437.72|1448.09|1437.72|1447.09|1436.72|22
1735815800000|2025-01-02 11:03:20|1448.04|1437.67|1447.69|1437.32|1448.04|1437.67|1447.69|1437.32|15
1735815810000|2025-01-02 11:03:30|1447.74|1437.37|1447.29|1436.92|1447.74|1437.37|1447.29|1436.92|11
1735815820000|2025-01-02 11:03:40|1447.34|1436.97|1447.14|1436.77|1447.39|1437.02|1447.14|1436.77|24
1735815830000|2025-01-02 11:03:50|1447.04|1436.67|1447.04|1436.67|1447.49|1437.12|1447.04|1436.67|18
1735815840000|2025-01-02 11:04:00|1447.09|1436.72|1447.59|1437.22|1447.64|1437.27|1447.09|1436.72|15
1735815850000|2025-01-02 11:04:10|1447.54|1437.17|1448.14|1437.77|1448.19|1437.82|1447.54|1437.17|10
1735815860000|2025-01-02 11:04:20|1448.19|1437.82|1448.39|1438.02|1448.54|1438.17|1448.19|1437.82|7
1735815870000|2025-01-02 11:04:30|1448.29|1437.92|1447.34|1436.97|1448.29|1437.92|1447.34|1436.97|26
1735815880000|2025-01-02 11:04:40|1447.49|1437.12|1447.04|1436.67|1447.54|1437.17|1446.94|1436.57|23
1735815890000|2025-01-02 11:04:50|1446.99|1436.62|1446.64|1436.27|1447.09|1436.72|1446.44|1436.07|19
1735815900000|2025-01-02 11:05:00|1446.59|1436.22|1445.84|1435.47|1446.64|1436.27|1445.49|1435.12|26
1735815910000|2025-01-02 11:05:10|1445.99|1435.62|1444.74|1434.37|1446.09|1435.72|1444.74|1434.37|27
1735815920000|2025-01-02 11:05:20|1444.59|1434.22|1445.24|1434.87|1445.49|1435.12|1444.59|1434.22|24
1735815930000|2025-01-02 11:05:30|1445.19|1434.82|1444.59|1434.22|1445.19|1434.82|1444.49|1434.12|18
1735815940000|2025-01-02 11:05:40|1444.54|1434.17|1444.79|1434.42|1444.79|1434.42|1444.54|1434.17|3
1735815960000|2025-01-02 11:06:00|1444.44|1434.07|1444.09|1433.72|1444.44|1434.07|1444.09|1433.72|15
1735815970000|2025-01-02 11:06:10|1444.14|1433.77|1442.64|1432.27|1444.14|1433.77|1442.64|1432.27|21
1735815980000|2025-01-02 11:06:20|1442.69|1432.32|1443.44|1433.07|1443.44|1433.07|1442.44|1432.07|25
1735815990000|2025-01-02 11:06:30|1443.29|1432.92|1442.09|1431.72|1443.29|1432.92|1442.09|1431.72|32
1735816000000|2025-01-02 11:06:40|1441.94|1431.57|1442.64|1432.27|1442.64|1432.27|1441.79|1431.42|19
1735816010000|2025-01-02 11:06:50|1442.59|1432.22|1443.34|1432.97|1443.34|1432.97|1442.59|1432.22|8
1735816020000|2025-01-02 11:07:00|1443.44|1433.07|1443.99|1433.62|1443.99|1433.62|1443.24|1432.87|21
1735816030000|2025-01-02 11:07:10|1443.94|1433.57|1444.09|1433.72|1444.09|1433.72|1443.54|1433.17|21
1735816040000|2025-01-02 11:07:20|1443.89|1433.52|1444.04|1433.67|1444.04|1433.67|1443.84|1433.47|21
1735816050000|2025-01-02 11:07:30|1443.99|1433.62|1443.89|1433.52|1444.04|1433.67|1443.84|1433.47|20
1735816060000|2025-01-02 11:07:40|1443.94|1433.57|1444.29|1433.92|1444.59|1434.22|1443.94|1433.57|20
1735816070000|2025-01-02 11:07:50|1444.24|1433.87|1443.79|1433.42|1444.24|1433.87|1443.79|1433.42|22
1735816080000|2025-01-02 11:08:00|1443.74|1433.37|1443.49|1433.12|1443.79|1433.42|1443.49|1433.12|20
1735816090000|2025-01-02 11:08:10|1443.44|1433.07|1444.04|1433.67|1444.09|1433.72|1443.39|1433.02|25
1735816100000|2025-01-02 11:08:20|1443.99|1433.62|1444.39|1434.02|1444.44|1434.07|1443.89|1433.52|17
1735816110000|2025-01-02 11:08:30|1444.34|1433.97|1445.54|1435.17|1445.59|1435.22|1444.29|1433.92|24
1735816120000|2025-01-02 11:08:40|1445.64|1435.27|1446.84|1436.47|1446.89|1436.52|1445.29|1434.92|25
1735816130000|2025-01-02 11:08:50|1446.74|1436.37|1446.54|1436.17|1446.89|1436.52|1446.29|1435.92|28
1735816140000|2025-01-02 11:09:00|1446.64|1436.27|1446.94|1436.57|1447.49|1437.12|1446.64|1436.27|23
1735816150000|2025-01-02 11:09:10|1446.84|1436.47|1446.94|1436.57|1447.04|1436.67|1446.29|1435.92|22
1735816160000|2025-01-02 11:09:20|1447.19|1436.82|1447.54|1437.17|1447.59|1437.22|1447.19|1436.82|20
1735816170000|2025-01-02 11:09:30|1447.49|1437.12|1446.44|1436.07|1447.59|1437.22|1446.44|1436.07|25
1735816180000|2025-01-02 11:09:40|1446.34|1435.97|1445.59|1435.22|1446.44|1436.07|1445.59|1435.22|21
1735816190000|2025-01-02 11:09:50|1445.54|1435.17|1445.29|1434.92|1445.79|1435.42|1445.24|1434.87|24
1735816200000|2025-01-02 11:10:00|1445.49|1435.12|1444.19|1433.82|1445.49|1435.12|1444.14|1433.77|25
1735816210000|2025-01-02 11:10:10|1444.14|1433.77|1444.74|1434.37|1444.84|1434.47|1443.99|1433.62|24
1735816220000|2025-01-02 11:10:20|1444.64|1434.27|1444.99|1434.62|1445.24|1434.87|1444.64|1434.27|24
1735816230000|2025-01-02 11:10:30|1444.94|1434.57|1443.99|1433.62|1444.94|1434.57|1443.94|1433.57|25
1735816240000|2025-01-02 11:10:40|1444.19|1433.82|1443.49|1433.12|1444.19|1433.82|1443.34|1432.97|23
1735816250000|2025-01-02 11:10:50|1443.54|1433.17|1444.04|1433.67|1444.44|1434.07|1443.54|1433.17|23
1735816260000|2025-01-02 11:11:00|1443.89|1433.52|1444.19|1433.82|1444.49|1434.12|1443.49|1433.12|28
1735816270000|2025-01-02 11:11:10|1444.39|1434.02|1444.39|1434.02|1444.39|1434.02|1444.14|1433.77|19
1735816280000|2025-01-02 11:11:20|1444.54|1434.17|1444.44|1434.07|1444.54|1434.17|1444.24|1433.87|19
1735816290000|2025-01-02 11:11:30|1444.29|1433.92|1443.54|1433.17|1444.29|1433.92|1443.34|1432.97|30
1735816300000|2025-01-02 11:11:40|1443.49|1433.12|1443.99|1433.62|1444.14|1433.77|1443.49|1433.12|20
1735816310000|2025-01-02 11:11:50|1443.94|1433.57|1443.99|1433.62|1444.14|1433.77|1443.89|1433.52|11
1735816330000|2025-01-02 11:12:10|1443.34|1432.97|1442.69|1432.32|1443.49|1433.12|1442.69|1432.32|18
1735816340000|2025-01-02 11:12:20|1442.64|1432.27|1442.44|1432.07|1442.84|1432.47|1442.29|1431.92|21
1735816350000|2025-01-02 11:12:30|1442.49|1432.12|1441.89|1431.52|1442.69|1432.32|1441.89|1431.52|22
1735816360000|2025-01-02 11:12:40|1441.94|1431.57|1441.44|1431.07|1442.09|1431.72|1441.44|1431.07|25
1735816370000|2025-01-02 11:12:50|1441.29|1430.92|1440.79|1430.42|1441.59|1431.22|1440.79|1430.42|27
1735816380000|2025-01-02 11:13:00|1440.84|1430.47|1440.44|1430.07|1441.04|1430.67|1440.44|1430.07|26
1735816390000|2025-01-02 11:13:10|1440.39|1430.02|1439.79|1429.42|1440.39|1430.02|1439.79|1429.42|19
1735816400000|2025-01-02 11:13:20|1439.84|1429.47|1439.69|1429.32|1440.39|1430.02|1439.69|1429.32|20
1735816410000|2025-01-02 11:13:30|1439.89|1429.52|1439.74|1429.37|1439.89|1429.52|1439.44|1429.07|28
1735816420000|2025-01-02 11:13:40|1439.79|1429.42|1439.69|1429.32|1440.04|1429.67|1439.69|1429.32|15
1735816430000|2025-01-02 11:13:50|1439.64|1429.27|1439.54|1429.17|1439.79|1429.42|1439.54|1429.17|16
1735816440000|2025-01-02 11:14:00|1439.79|1429.42|1439.64|1429.27|1439.79|1429.42|1439.49|1429.12|26
1735816450000|2025-01-02 11:14:10|1439.59|1429.22|1439.89|1429.52|1439.94|1429.57|1439.54|1429.17|24
1735816460000|2025-01-02 11:14:20|1440.24|1429.87|1440.49|1430.12|1440.89|1430.52|1440.24|1429.87|21
1735816470000|2025-01-02 11:14:30|1440.44|1430.07|1440.39|1430.02|1440.69|1430.32|1440.14|1429.77|24
1735816480000|2025-01-02 11:14:40|1440.34|1429.97|1440.44|1430.07|1440.49|1430.12|1440.09|1429.72|23
1735816490000|2025-01-02 11:14:50|1440.39|1430.02|1440.69|1430.32|1440.84|1430.47|1440.19|1429.82|21
1735816500000|2025-01-02 11:15:00|1440.79|1430.42|1440.34|1429.97|1440.84|1430.47|1440.34|1429.97|20
1735816510000|2025-01-02 11:15:10|1440.44|1430.07|1441.39|1431.02|1441.39|1431.02|1440.24|1429.87|18
1735816520000|2025-01-02 11:15:20|1441.24|1430.87|1440.59|1430.22|1441.24|1430.87|1440.54|1430.17|24
1735816530000|2025-01-02 11:15:30|1440.84|1430.47|1440.49|1430.12|1441.14|1430.77|1440.49|1430.12|21
1735816540000|2025-01-02 11:15:40|1440.54|1430.17|1440.69|1430.32|1440.79|1430.42|1440.04|1429.67|24
1735816550000|2025-01-02 11:15:50|1440.59|1430.22|1439.39|1429.02|1440.64|1430.27|1439.14|1428.77|29
1735816560000|2025-01-02 11:16:00|1439.34|1428.97|1439.34|1428.97|1439.39|1429.02|1439.09|1428.72|20
1735816570000|2025-01-02 11:16:10|1439.39|1429.02|1439.14|1428.77|1439.44|1429.07|1439.14|1428.77|16
1735816590000|2025-01-02 11:16:30|1439.04|1428.67|1438.99|1428.62|1439.09|1428.72|1438.94|1428.57|13
1735816600000|2025-01-02 11:16:40|1439.09|1428.72|1439.19|1428.82|1439.29|1428.92|1438.94|1428.57|20
1735816610000|2025-01-02 11:16:50|1439.14|1428.77|1439.09|1428.72|1439.29|1428.92|1439.04|1428.67|22
1735816620000|2025-01-02 11:17:00|1439.19|1428.82|1438.99|1428.62|1439.24|1428.87|1438.99|1428.62|21
1735816630000|2025-01-02 11:17:10|1438.79|1428.42|1438.74|1428.37|1438.84|1428.47|1438.54|1428.17|19
1735816640000|2025-01-02 11:17:20|1438.64|1428.27|1438.64|1428.27|1438.64|1428.27|1438.54|1428.17|6
1735816650000|2025-01-02 11:17:30|1438.54|1428.17|1437.49|1427.12|1438.54|1428.17|1437.49|1427.12|26
1735816660000|2025-01-02 11:17:40|1437.54|1427.17|1437.69|1427.32|1437.69|1427.32|1437.44|1427.07|19
1735816670000|2025-01-02 11:17:50|1437.64|1427.27|1438.94|1428.57|1439.09|1428.72|1437.64|1427.27|18
1735816680000|2025-01-02 11:18:00|1438.89|1428.52|1438.99|1428.62|1439.24|1428.87|1438.84|1428.47|20
1735816690000|2025-01-02 11:18:10|1439.29|1428.92|1440.39|1430.02|1440.64|1430.27|1439.19|1428.82|27
1735816700000|2025-01-02 11:18:20|1440.44|1430.07|1441.24|1430.87|1441.39|1431.02|1440.44|1430.07|28
1735816710000|2025-01-02 11:18:30|1441.19|1430.82|1439.29|1428.92|1441.29|1430.92|1439.29|1428.92|30
1735816720000|2025-01-02 11:18:40|1439.24|1428.87|1439.19|1428.82|1439.29|1428.92|1439.09|1428.72|14
1735816730000|2025-01-02 11:18:50|1439.09|1428.72|1438.94|1428.57|1439.29|1428.92|1438.89|1428.52|11
1735816740000|2025-01-02 11:19:00|1438.89|1428.52|1438.84|1428.47|1439.04|1428.67|1438.84|1428.47|15
1735816750000|2025-01-02 11:19:10|1438.94|1428.57|1438.84|1428.47|1439.04|1428.67|1438.69|1428.32|10
1735816760000|2025-01-02 11:19:20|1438.79|1428.42|1438.59|1428.22|1438.79|1428.42|1438.44|1428.07|12
1735816790000|2025-01-02 11:19:50|1438.84|1428.47|1438.79|1428.42|1438.99|1428.62|1438.69|1428.32|10
1735816800000|2025-01-02 11:20:00|1438.84|1428.47|1439.44|1429.07|1439.49|1429.12|1438.79|1428.42|16
1735816810000|2025-01-02 11:20:10|1439.49|1429.12|1439.39|1429.02|1439.69|1429.32|1439.09|1428.72|13
1735816820000|2025-01-02 11:20:20|1439.34|1428.97|1439.44|1429.07|1439.54|1429.17|1439.29|1428.92|16
1735816830000|2025-01-02 11:20:30|1439.34|1428.97|1439.49|1429.12|1439.54|1429.17|1439.14|1428.77|13
1735816840000|2025-01-02 11:20:40|1439.44|1429.07|1439.14|1428.77|1439.64|1429.27|1439.09|1428.72|12
1735816850000|2025-01-02 11:20:50|1439.19|1428.82|1439.49|1429.12|1439.49|1429.12|1439.19|1428.82|10
1735816860000|2025-01-02 11:21:00|1439.44|1429.07|1438.94|1428.57|1439.44|1429.07|1438.89|1428.52|9
1735816870000|2025-01-02 11:21:10|1438.89|1428.52|1438.34|1427.97|1438.89|1428.52|1438.29|1427.92|11
1735816880000|2025-01-02 11:21:20|1438.29|1427.92|1437.84|1427.47|1438.29|1427.92|1437.84|1427.47|13
1735816890000|2025-01-02 11:21:30|1437.79|1427.42|1437.84|1427.47|1438.04|1427.67|1437.74|1427.37|6
1735816900000|2025-01-02 11:21:40|1437.79|1427.42|1437.34|1426.97|1437.94|1427.57|1437.29|1426.92|15
1735816910000|2025-01-02 11:21:50|1437.39|1427.02|1437.44|1427.07|1437.44|1427.07|1437.39|1427.02|2
1735816920000|2025-01-02 11:22:00|1437.29|1426.92|1437.29|1426.92|1437.29|1426.92|1437.19|1426.82|6
1735816930000|2025-01-02 11:22:10|1437.34|1426.97|1437.69|1427.32|1437.69|1427.32|1437.29|1426.92|5
1735816940000|2025-01-02 11:22:20|1437.59|1427.22|1437.04|1426.67|1437.59|1427.22|1437.04|1426.67|16
1735816950000|2025-01-02 11:22:30|1436.89|1426.52|1436.89|1426.52|1436.89|1426.52|1436.89|1426.52|1
1735816960000|2025-01-02 11:22:40|1436.94|1426.57|1436.09|1425.72|1436.94|1426.57|1436.09|1425.72|13
1735816980000|2025-01-02 11:23:00|1436.14|1425.77|1436.14|1425.77|1436.14|1425.77|1436.14|1425.77|1
1735816990000|2025-01-02 11:23:10|1436.04|1425.67|1436.09|1425.72|1436.19|1425.82|1436.04|1425.67|8
1735817000000|2025-01-02 11:23:20|1436.04|1425.67|1435.69|1425.32|1436.04|1425.67|1435.69|1425.32|4
1735817010000|2025-01-02 11:23:30|1435.59|1425.22|1434.99|1424.62|1435.59|1425.22|1434.89|1424.52|15
1735817020000|2025-01-02 11:23:40|1434.89|1424.52|1434.79|1424.42|1434.99|1424.62|1434.79|1424.42|7
1735817030000|2025-01-02 11:23:50|1434.74|1424.37|1434.14|1423.77|1434.74|1424.37|1434.14|1423.77|15
1735817040000|2025-01-02 11:24:00|1434.09|1423.72|1434.44|1424.07|1434.44|1424.07|1434.04|1423.67|10
1735817050000|2025-01-02 11:24:10|1434.69|1424.32|1434.34|1423.97|1434.69|1424.32|1434.04|1423.67|13
1735817060000|2025-01-02 11:24:20|1434.29|1423.92|1434.44|1424.07|1434.44|1424.07|1434.29|1423.92|4
1735817070000|2025-01-02 11:24:30|1434.59|1424.22|1435.09|1424.72|1435.09|1424.72|1434.34|1423.97|11
1735817080000|2025-01-02 11:24:40|1435.34|1424.97|1436.39|1426.02|1436.44|1426.07|1435.34|1424.97|20
1735817090000|2025-01-02 11:24:50|1436.34|1425.97|1435.74|1425.37|1436.34|1425.97|1435.59|1425.22|13
1735817100000|2025-01-02 11:25:00|1435.79|1425.42|1436.74|1426.37|1436.74|1426.37|1435.79|1425.42|14
1735817110000|2025-01-02 11:25:10|1436.79|1426.42|1435.64|1425.27|1437.09|1426.72|1435.39|1425.02|22
1735817120000|2025-01-02 11:25:20|1435.54|1425.17|1435.49|1425.12|1435.54|1425.17|1435.39|1425.02|7
1735817130000|2025-01-02 11:25:30|1435.54|1425.17|1435.39|1425.02|1435.54|1425.17|1435.34|1424.97|8
1735817140000|2025-01-02 11:25:40|1435.34|1424.97|1435.69|1425.32|1435.74|1425.37|1435.34|1424.97|11
1735817150000|2025-01-02 11:25:50|1435.74|1425.37|1435.79|1425.42|1435.79|1425.42|1435.74|1425.37|4
1735817160000|2025-01-02 11:26:00|1435.84|1425.47|1435.94|1425.57|1436.19|1425.82|1435.84|1425.47|13
1735817170000|2025-01-02 11:26:10|1435.89|1425.52|1435.24|1424.87|1435.89|1425.52|1435.24|1424.87|8
1735817180000|2025-01-02 11:26:20|1435.19|1424.82|1435.34|1424.97|1435.34|1424.97|1434.94|1424.57|15
1735817190000|2025-01-02 11:26:30|1435.49|1425.12|1435.04|1424.67|1435.64|1425.27|1434.99|1424.62|14
1735817200000|2025-01-02 11:26:40|1434.99|1424.62|1434.34|1423.97|1434.99|1424.62|1434.34|1423.97|16
1735817210000|2025-01-02 11:26:50|1434.39|1424.02|1434.19|1423.82|1434.39|1424.02|1434.19|1423.82|7
1735817220000|2025-01-02 11:27:00|1434.24|1423.87|1434.29|1423.92|1434.34|1423.97|1434.24|1423.87|4
1735817230000|2025-01-02 11:27:10|1434.34|1423.97|1434.44|1424.07|1434.64|1424.27|1434.34|1423.97|15
1735817240000|2025-01-02 11:27:20|1434.39|1424.02|1437.94|1427.57|1438.04|1427.67|1434.19|1423.82|14
1735817250000|2025-01-02 11:27:30|1437.89|1427.52|1437.19|1426.82|1437.99|1427.62|1437.19|1426.82|20
1735817260000|2025-01-02 11:27:40|1437.29|1426.92|1437.39|1427.02|1437.49|1427.12|1437.29|1426.92|6
1735817280000|2025-01-02 11:28:00|1438.19|1427.82|1438.09|1427.72|1438.19|1427.82|1438.04|1427.67|9
1735817290000|2025-01-02 11:28:10|1438.04|1427.67|1438.79|1428.42|1438.84|1428.47|1438.04|1427.67|16
1735817300000|2025-01-02 11:28:20|1438.84|1428.47|1439.49|1429.12|1439.49|1429.12|1438.84|1428.47|15
1735817310000|2025-01-02 11:28:30|1439.59|1429.22|1439.14|1428.77|1439.59|1429.22|1439.09|1428.72|10
1735817320000|2025-01-02 11:28:40|1439.09|1428.72|1438.89|1428.52|1439.09|1428.72|1438.84|1428.47|9
1735817330000|2025-01-02 11:28:50|1438.94|1428.57|1438.89|1428.52|1438.99|1428.62|1438.84|1428.47|17
1735817340000|2025-01-02 11:29:00|1438.79|1428.42|1438.14|1427.77|1438.79|1428.42|1437.94|1427.57|19
1735817350000|2025-01-02 11:29:10|1438.24|1427.87|1438.39|1428.02|1438.39|1428.02|1437.99|1427.62|13
1735817360000|2025-01-02 11:29:20|1438.44|1428.07|1438.64|1428.27|1438.64|1428.27|1438.39|1428.02|21
1735817370000|2025-01-02 11:29:30|1438.69|1428.32|1438.74|1428.37|1438.89|1428.52|1438.54|1428.17|15
1735817380000|2025-01-02 11:29:40|1438.79|1428.42|1438.74|1428.37|1438.79|1428.42|1438.59|1428.22|12
1735817390000|2025-01-02 11:29:50|1438.69|1428.32|1438.74|1428.37|1438.74|1428.37|1438.59|1428.22|6
1735817400000|2025-01-02 11:30:00|1438.79|1428.42|1438.79|1428.42|1439.09|1428.72|1438.79|1428.42|20
1735817410000|2025-01-02 11:30:10|1438.84|1428.47|1439.24|1428.87|1439.29|1428.92|1438.74|1428.37|22
1735817420000|2025-01-02 11:30:20|1439.14|1428.77|1438.89|1428.52|1439.24|1428.87|1438.84|1428.47|22
1735817430000|2025-01-02 11:30:30|1438.94|1428.57|1438.79|1428.42|1438.99|1428.62|1438.44|1428.07|23
1735817440000|2025-01-02 11:30:40|1438.74|1428.37|1438.49|1428.12|1438.89|1428.52|1438.49|1428.12|15
1735817450000|2025-01-02 11:30:50|1438.44|1428.07|1437.84|1427.47|1438.44|1428.07|1437.84|1427.47|7
1735817460000|2025-01-02 11:31:00|1437.89|1427.52|1438.14|1427.77|1438.39|1428.02|1437.84|1427.47|28
1735817470000|2025-01-02 11:31:10|1438.19|1427.82|1437.94|1427.57|1438.19|1427.82|1437.89|1427.52|15
1735817480000|2025-01-02 11:31:20|1437.84|1427.47|1438.39|1428.02|1438.39|1428.02|1437.84|1427.47|20
1735817490000|2025-01-02 11:31:30|1438.49|1428.12|1438.54|1428.17|1438.54|1428.17|1438.24|1427.87|21
1735817500000|2025-01-02 11:31:40|1438.64|1428.27|1438.54|1428.17|1438.64|1428.27|1438.39|1428.02|20
1735817510000|2025-01-02 11:31:50|1438.44|1428.07|1438.29|1427.92|1438.44|1428.07|1438.14|1427.77|15
1735817520000|2025-01-02 11:32:00|1438.19|1427.82|1438.24|1427.87|1438.34|1427.97|1438.09|1427.72|11
1735817530000|2025-01-02 11:32:10|1438.29|1427.92|1438.29|1427.92|1438.34|1427.97|1438.14|1427.77|15
1735817540000|2025-01-02 11:32:20|1438.34|1427.97|1438.84|1428.47|1438.89|1428.52|1438.29|1427.92|12
1735817550000|2025-01-02 11:32:30|1438.89|1428.52|1438.79|1428.42|1438.94|1428.57|1438.74|1428.37|22
1735817560000|2025-01-02 11:32:40|1438.84|1428.47|1438.99|1428.62|1439.09|1428.72|1438.74|1428.37|21
1735817570000|2025-01-02 11:32:50|1439.04|1428.67|1439.29|1428.92|1439.39|1429.02|1438.84|1428.47|28
1735817580000|2025-01-02 11:33:00|1439.34|1428.97|1439.29|1428.92|1439.44|1429.07|1439.19|1428.82|19
1735817590000|2025-01-02 11:33:10|1439.34|1428.97|1439.59|1429.22|1439.59|1429.22|1439.24|1428.87|24
1735817600000|2025-01-02 11:33:20|1439.39|1429.02|1439.59|1429.22|1439.69|1429.32|1439.39|1429.02|10
1735817610000|2025-01-02 11:33:30|1439.49|1429.12|1438.84|1428.47|1439.49|1429.12|1438.74|1428.37|21
1735817620000|2025-01-02 11:33:40|1438.74|1428.37|1438.84|1428.47|1438.99|1428.62|1438.69|1428.32|24
1735817630000|2025-01-02 11:33:50|1438.74|1428.37|1438.44|1428.07|1438.74|1428.37|1438.39|1428.02|18
1735817640000|2025-01-02 11:34:00|1438.54|1428.17|1438.59|1428.22|1438.59|1428.22|1437.99|1427.62|26
1735817650000|2025-01-02 11:34:10|1438.69|1428.32|1439.09|1428.72|1439.19|1428.82|1438.54|1428.17|29
1735817660000|2025-01-02 11:34:20|1439.14|1428.77|1439.34|1428.97|1439.59|1429.22|1439.14|1428.77|28
1735817670000|2025-01-02 11:34:30|1439.39|1429.02|1439.34|1428.97|1439.49|1429.12|1439.24|1428.87|21
1735817690000|2025-01-02 11:34:50|1438.54|1428.17|1438.54|1428.17|1438.94|1428.57|1438.54|1428.17|10
1735817700000|2025-01-02 11:35:00|1438.69|1428.32|1439.49|1429.12|1439.49|1429.12|1438.54|1428.17|22
1735817710000|2025-01-02 11:35:10|1439.39|1429.02|1439.94|1429.57|1440.04|1429.67|1439.39|1429.02|29
1735817720000|2025-01-02 11:35:20|1439.99|1429.62|1440.09|1429.72|1440.14|1429.77|1439.94|1429.57|22
1735817730000|2025-01-02 11:35:30|1440.14|1429.77|1440.59|1430.22|1440.69|1430.32|1439.99|1429.62|28
1735817740000|2025-01-02 11:35:40|1440.64|1430.27|1440.59|1430.22|1440.69|1430.32|1440.34|1429.97|23
1735817750000|2025-01-02 11:35:50|1440.54|1430.17|1440.89|1430.52|1440.94|1430.57|1440.49|1430.12|25
1735817760000|2025-01-02 11:36:00|1441.04|1430.67|1440.54|1430.17|1441.24|1430.87|1440.44|1430.07|22
1735817770000|2025-01-02 11:36:10|1440.44|1430.07|1440.69|1430.32|1440.89|1430.52|1440.44|1430.07|19
1735817780000|2025-01-02 11:36:20|1440.74|1430.37|1440.74|1430.37|1440.89|1430.52|1440.69|1430.32|21
1735817790000|2025-01-02 11:36:30|1440.79|1430.42|1439.94|1429.57|1440.79|1430.42|1439.79|1429.42|22
1735817800000|2025-01-02 11:36:40|1439.99|1429.62|1439.39|1429.02|1439.99|1429.62|1439.29|1428.92|28
1735817810000|2025-01-02 11:36:50|1439.44|1429.07|1439.29|1428.92|1439.44|1429.07|1439.29|1428.92|11
1735817820000|2025-01-02 11:37:00|1439.34|1428.97|1439.84|1429.47|1439.84|1429.47|1439.29|1428.92|24
1735817830000|2025-01-02 11:37:10|1439.69|1429.32|1440.19|1429.82|1440.24|1429.87|1439.69|1429.32|26
1735817840000|2025-01-02 11:37:20|1440.24|1429.87|1440.69|1430.32|1440.69|1430.32|1440.14|1429.77|24
1735817850000|2025-01-02 11:37:30|1440.79|1430.42|1440.74|1430.37|1440.79|1430.42|1440.59|1430.22|22
1735817860000|2025-01-02 11:37:40|1440.64|1430.27|1440.74|1430.37|1440.79|1430.42|1440.59|1430.22|20
1735817870000|2025-01-02 11:37:50|1440.64|1430.27|1440.74|1430.37|1440.74|1430.37|1440.64|1430.27|8
1735817890000|2025-01-02 11:38:10|1439.89|1429.52|1439.84|1429.47|1439.89|1429.52|1439.59|1429.22|15
1735817900000|2025-01-02 11:38:20|1439.89|1429.52|1439.84|1429.47|1439.89|1429.52|1439.74|1429.37|23
1735817910000|2025-01-02 11:38:30|1439.74|1429.37|1440.39|1430.02|1440.39|1430.02|1439.74|1429.37|24
1735817920000|2025-01-02 11:38:40|1440.29|1429.92|1440.59|1430.22|1440.64|1430.27|1440.29|1429.92|23
1735817930000|2025-01-02 11:38:50|1440.49|1430.12|1440.39|1430.02|1440.64|1430.27|1440.24|1429.87|22
1735817940000|2025-01-02 11:39:00|1440.29|1429.92|1440.39|1430.02|1440.44|1430.07|1439.99|1429.62|21
1735817950000|2025-01-02 11:39:10|1440.44|1430.07|1439.94|1429.57|1440.44|1430.07|1439.89|1429.52|24
1735817960000|2025-01-02 11:39:20|1439.84|1429.47|1439.79|1429.42|1439.99|1429.62|1439.74|1429.37|21
1735817970000|2025-01-02 11:39:30|1439.84|1429.47|1439.74|1429.37|1439.89|1429.52|1439.74|1429.37|24
1735817980000|2025-01-02 11:39:40|1439.79|1429.42|1439.94|1429.57|1439.94|1429.57|1439.74|1429.37|21
1735817990000|2025-01-02 11:39:50|1439.89|1429.52|1439.79|1429.42|1439.99|1429.62|1439.74|1429.37|21
1735818000000|2025-01-02 11:40:00|1439.74|1429.37|1439.54|1429.17|1439.89|1429.52|1439.49|1429.12|23
1735818010000|2025-01-02 11:40:10|1439.64|1429.27|1439.44|1429.07|1439.64|1429.27|1439.24|1428.87|26
1735818020000|2025-01-02 11:40:20|1439.39|1429.02|1439.09|1428.72|1439.44|1429.07|1438.99|1428.62|22
1735818030000|2025-01-02 11:40:30|1438.89|1428.52|1438.84|1428.47|1439.04|1428.67|1438.84|1428.47|21
1735818040000|2025-01-02 11:40:40|1438.89|1428.52|1438.69|1428.32|1438.94|1428.57|1438.69|1428.32|17
1735818050000|2025-01-02 11:40:50|1438.59|1428.22|1438.54|1428.17|1438.64|1428.27|1438.49|1428.12|17
1735818060000|2025-01-02 11:41:00|1438.59|1428.22|1438.49|1428.12|1438.89|1428.52|1438.49|1428.12|25
1735818080000|2025-01-02 11:41:20|1438.54|1428.17|1438.84|1428.47|1438.84|1428.47|1438.54|1428.17|4
1735818100000|2025-01-02 11:41:40|1438.99|1428.62|1438.34|1427.97|1438.99|1428.62|1438.34|1427.97|14
1735818110000|2025-01-02 11:41:50|1438.39|1428.02|1438.29|1427.92|1438.59|1428.22|1438.29|1427.92|17
1735818120000|2025-01-02 11:42:00|1438.24|1427.87|1438.24|1427.87|1438.34|1427.97|1437.74|1427.37|19
1735818130000|2025-01-02 11:42:10|1438.34|1427.97|1438.39|1428.02|1438.44|1428.07|1438.24|1427.87|12
1735818140000|2025-01-02 11:42:20|1438.29|1427.92|1438.49|1428.12|1438.49|1428.12|1438.24|1427.87|8
1735818160000|2025-01-02 11:42:40|1438.39|1428.02|1438.04|1427.67|1438.39|1428.02|1437.99|1427.62|8
1735818170000|2025-01-02 11:42:50|1438.24|1427.87|1438.59|1428.22|1438.59|1428.22|1438.24|1427.87|7
1735818180000|2025-01-02 11:43:00|1438.64|1428.27|1439.19|1428.82|1439.24|1428.87|1438.64|1428.27|11
1735818190000|2025-01-02 11:43:10|1439.24|1428.87|1439.19|1428.82|1439.24|1428.87|1439.09|1428.72|5
1735818200000|2025-01-02 11:43:20|1439.14|1428.77|1439.09|1428.72|1439.14|1428.77|1438.99|1428.62|5
1735818210000|2025-01-02 11:43:30|1439.34|1428.97|1439.74|1429.37|1439.84|1429.47|1439.34|1428.97|12
1735818220000|2025-01-02 11:43:40|1439.69|1429.32|1439.34|1428.97|1439.84|1429.47|1439.34|1428.97|10
1735818230000|2025-01-02 11:43:50|1439.29|1428.92|1439.29|1428.92|1439.29|1428.92|1439.19|1428.82|4
1735818240000|2025-01-02 11:44:00|1439.39|1429.02|1439.39|1429.02|1439.39|1429.02|1439.09|1428.72|13
1735818250000|2025-01-02 11:44:10|1439.49|1429.12|1439.79|1429.42|1439.84|1429.47|1439.49|1429.12|9
1735818260000|2025-01-02 11:44:20|1439.89|1429.52|1439.89|1429.52|1440.04|1429.67|1439.74|1429.37|12
1735818270000|2025-01-02 11:44:30|1439.94|1429.57|1439.89|1429.52|1439.99|1429.62|1439.69|1429.32|26
1735818280000|2025-01-02 11:44:40|1439.99|1429.62|1440.39|1430.02|1440.49|1430.12|1439.99|1429.62|16
1735818290000|2025-01-02 11:44:50|1440.44|1430.07|1440.29|1429.92|1440.59|1430.22|1440.29|1429.92|7
1735818300000|2025-01-02 11:45:00|1440.44|1430.07|1440.49|1430.12|1440.49|1430.12|1440.34|1429.97|6
1735818320000|2025-01-02 11:45:20|1440.54|1430.17|1440.64|1430.27|1440.64|1430.27|1440.54|1430.17|11
1735818330000|2025-01-02 11:45:30|1440.59|1430.22|1440.34|1429.97|1440.64|1430.27|1440.34|1429.97|7
1735818340000|2025-01-02 11:45:40|1440.49|1430.12|1440.49|1430.12|1440.54|1430.17|1440.39|1430.02|9
1735818350000|2025-01-02 11:45:50|1440.54|1430.17|1440.49|1430.12|1440.59|1430.22|1440.39|1430.02|11
1735818360000|2025-01-02 11:46:00|1440.54|1430.17|1440.54|1430.17|1440.84|1430.47|1440.49|1430.12|11
1735818370000|2025-01-02 11:46:10|1440.59|1430.22|1439.99|1429.62|1440.84|1430.47|1439.94|1429.57|20
1735818380000|2025-01-02 11:46:20|1439.94|1429.57|1439.79|1429.42|1439.94|1429.57|1439.79|1429.42|2
1735818390000|2025-01-02 11:46:30|1439.64|1429.27|1439.79|1429.42|1439.94|1429.57|1439.59|1429.22|9
1735818400000|2025-01-02 11:46:40|1439.94|1429.57|1439.89|1429.52|1440.29|1429.92|1439.89|1429.52|16
1735818410000|2025-01-02 11:46:50|1439.94|1429.57|1439.54|1429.17|1439.94|1429.57|1439.44|1429.07|9
1735818420000|2025-01-02 11:47:00|1439.49|1429.12|1439.34|1428.97|1439.54|1429.17|1439.34|1428.97|8
1735818430000|2025-01-02 11:47:10|1439.39|1429.02|1439.19|1428.82|1439.39|1429.02|1439.14|1428.77|6
1735818440000|2025-01-02 11:47:20|1439.14|1428.77|1439.44|1429.07|1439.49|1429.12|1439.14|1428.77|9
1735818450000|2025-01-02 11:47:30|1439.39|1429.02|1439.44|1429.07|1439.44|1429.07|1439.29|1428.92|6
1735818460000|2025-01-02 11:47:40|1439.69|1429.32|1439.84|1429.47|1439.84|1429.47|1439.64|1429.27|10
1735818470000|2025-01-02 11:47:50|1439.89|1429.52|1440.64|1430.27|1440.79|1430.42|1439.89|1429.52|21
1735818480000|2025-01-02 11:48:00|1440.84|1430.47|1440.69|1430.32|1440.84|1430.47|1440.69|1430.32|3
1735818490000|2025-01-02 11:48:10|1440.79|1430.42|1440.24|1429.87|1440.79|1430.42|1440.24|1429.87|18
1735818500000|2025-01-02 11:48:20|1440.19|1429.82|1440.24|1429.87|1440.34|1429.97|1440.09|1429.72|6
1735818510000|2025-01-02 11:48:30|1440.34|1429.97|1439.74|1429.37|1440.34|1429.97|1439.69|1429.32|14
1735818520000|2025-01-02 11:48:40|1439.64|1429.27|1439.49|1429.12|1439.64|1429.27|1439.34|1428.97|8
1735818530000|2025-01-02 11:48:50|1439.59|1429.22|1439.59|1429.22|1439.69|1429.32|1439.44|1429.07|14
1735818540000|2025-01-02 11:49:00|1439.64|1429.27|1440.54|1430.17|1440.59|1430.22|1439.64|1429.27|19
1735818550000|2025-01-02 11:49:10|1440.59|1430.22|1440.64|1430.27|1440.64|1430.27|1440.59|1430.22|2
1735818560000|2025-01-02 11:49:20|1440.59|1430.22|1439.84|1429.47|1440.64|1430.27|1439.79|1429.42|15
1735818570000|2025-01-02 11:49:30|1439.54|1429.17|1439.64|1429.27|1439.64|1429.27|1439.54|1429.17|2
1735818580000|2025-01-02 11:49:40|1439.59|1429.22|1439.14|1428.77|1439.59|1429.22|1439.09|1428.72|11
1735818590000|2025-01-02 11:49:50|1439.09|1428.72|1439.04|1428.67|1439.24|1428.87|1438.64|1428.27|15
1735818600000|2025-01-02 11:50:00|1438.94|1428.57|1438.04|1427.67|1439.04|1428.67|1438.04|1427.67|11
1735818630000|2025-01-02 11:50:30|1439.19|1428.82|1439.24|1428.87|1439.29|1428.92|1439.19|1428.82|8
1735818640000|2025-01-02 11:50:40|1439.29|1428.92|1439.04|1428.67|1439.29|1428.92|1439.04|1428.67|4
1735818650000|2025-01-02 11:50:50|1438.94|1428.57|1438.84|1428.47|1439.04|1428.67|1438.74|1428.37|15
1735818660000|2025-01-02 11:51:00|1438.89|1428.52|1438.94|1428.57|1439.19|1428.82|1438.79|1428.42|14
1735818670000|2025-01-02 11:51:10|1438.89|1428.52|1438.19|1427.82|1438.89|1428.52|1438.19|1427.82|12
1735818680000|2025-01-02 11:51:20|1438.24|1427.87|1437.14|1426.77|1438.24|1427.87|1437.14|1426.77|20
1735818690000|2025-01-02 11:51:30|1437.09|1426.72|1436.29|1425.92|1437.14|1426.77|1436.29|1425.92|14
1735818700000|2025-01-02 11:51:40|1436.24|1425.87|1436.14|1425.77|1436.24|1425.87|1435.89|1425.52|9
1735818710000|2025-01-02 11:51:50|1436.19|1425.82|1436.74|1426.37|1436.74|1426.37|1436.19|1425.82|10
1735818720000|2025-01-02 11:52:00|1436.79|1426.42|1436.54|1426.17|1436.84|1426.47|1436.49|1426.12|8
1735818730000|2025-01-02 11:52:10|1436.59|1426.22|1436.94|1426.57|1436.99|1426.62|1436.59|1426.22|7
1735818740000|2025-01-02 11:52:20|1436.99|1426.62|1437.09|1426.72|1437.09|1426.72|1436.89|1426.52|4
1735818750000|2025-01-02 11:52:30|1437.44|1427.07|1437.74|1427.37|1437.74|1427.37|1437.29|1426.92|6
1735818760000|2025-01-02 11:52:40|1437.79|1427.42|1438.94|1428.57|1438.94|1428.57|1437.79|1427.42|22
1735818770000|2025-01-02 11:52:50|1438.89|1428.52|1438.89|1428.52|1439.14|1428.77|1438.84|1428.47|11
1735818780000|2025-01-02 11:53:00|1438.84|1428.47|1438.59|1428.22|1438.84|1428.47|1438.59|1428.22|6
1735818800000|2025-01-02 11:53:20|1438.54|1428.17|1438.44|1428.07|1438.54|1428.17|1438.34|1427.97|8
1735818810000|2025-01-02 11:53:30|1438.34|1427.97|1438.29|1427.92|1438.39|1428.02|1438.24|1427.87|6
1735818820000|2025-01-02 11:53:40|1438.34|1427.97|1438.49|1428.12|1438.49|1428.12|1438.34|1427.97|5
1735818830000|2025-01-02 11:53:50|1438.64|1428.27|1439.09|1428.72|1439.24|1428.87|1438.64|1428.27|10
1735818840000|2025-01-02 11:54:00|1439.14|1428.77|1439.44|1429.07|1439.49|1429.12|1439.14|1428.77|9
1735818850000|2025-01-02 11:54:10|1439.49|1429.12|1439.54|1429.17|1439.54|1429.17|1439.49|1429.12|4
1735818860000|2025-01-02 11:54:20|1439.49|1429.12|1438.94|1428.57|1439.49|1429.12|1438.94|1428.57|10
1735818870000|2025-01-02 11:54:30|1438.89|1428.52|1438.94|1428.57|1438.94|1428.57|1438.89|1428.52|2
1735818880000|2025-01-02 11:54:40|1438.99|1428.62|1438.99|1428.62|1439.24|1428.87|1438.99|1428.62|6
1735818900000|2025-01-02 11:55:00|1438.64|1428.27|1438.59|1428.22|1438.64|1428.27|1438.44|1428.07|14
1735818910000|2025-01-02 11:55:10|1438.64|1428.27|1439.14|1428.77|1439.14|1428.77|1438.64|1428.27|14
1735818920000|2025-01-02 11:55:20|1439.09|1428.72|1438.84|1428.47|1439.09|1428.72|1438.84|1428.47|4
1735818960000|2025-01-02 11:56:00|1438.79|1428.42|1438.74|1428.37|1438.84|1428.47|1438.64|1428.27|6
1735818970000|2025-01-02 11:56:10|1438.79|1428.42|1439.99|1429.62|1439.99|1429.62|1438.79|1428.42|16
1735818980000|2025-01-02 11:56:20|1440.04|1429.67|1439.79|1429.42|1440.04|1429.67|1439.79|1429.42|7
1735818990000|2025-01-02 11:56:30|1439.84|1429.47|1439.89|1429.52|1439.94|1429.57|1439.84|1429.47|6
1735819000000|2025-01-02 11:56:40|1440.09|1429.72|1440.09|1429.72|1440.09|1429.72|1439.99|1429.62|4
1735819010000|2025-01-02 11:56:50|1440.14|1429.77|1440.09|1429.72|1440.14|1429.77|1440.04|1429.67|9
1735819020000|2025-01-02 11:57:00|1440.29|1429.92|1440.39|1430.02|1440.79|1430.42|1440.29|1429.92|17
1735819030000|2025-01-02 11:57:10|1440.34|1429.97|1440.39|1430.02|1440.39|1430.02|1440.34|1429.97|2
1735819040000|2025-01-02 11:57:20|1440.34|1429.97|1440.09|1429.72|1440.34|1429.97|1440.09|1429.72|11
1735819050000|2025-01-02 11:57:30|1440.14|1429.77|1439.49|1429.12|1440.14|1429.77|1439.44|1429.07|12
1735819060000|2025-01-02 11:57:40|1439.39|1429.02|1439.29|1428.92|1439.39|1429.02|1439.29|1428.92|4
1735819070000|2025-01-02 11:57:50|1439.39|1429.02|1439.39|1429.02|1439.49|1429.12|1439.34|1428.97|4
1735819080000|2025-01-02 11:58:00|1439.34|1428.97|1439.39|1429.02|1439.44|1429.07|1439.34|1428.97|4
1735819090000|2025-01-02 11:58:10|1439.44|1429.07|1439.69|1429.32|1439.69|1429.32|1439.39|1429.02|6
1735819100000|2025-01-02 11:58:20|1439.64|1429.27|1439.69|1429.32|1439.74|1429.37|1439.64|1429.27|5
1735819110000|2025-01-02 11:58:30|1439.89|1429.52|1439.89|1429.52|1439.89|1429.52|1439.74|1429.37|4
1735819120000|2025-01-02 11:58:40|1439.84|1429.47|1439.84|1429.47|1439.89|1429.52|1439.84|1429.47|3
1735819140000|2025-01-02 11:59:00|1439.89|1429.52|1439.89|1429.52|1440.04|1429.67|1439.89|1429.52|8
1735819150000|2025-01-02 11:59:10|1439.84|1429.47|1439.89|1429.52|1439.89|1429.52|1439.84|1429.47|2
1735819160000|2025-01-02 11:59:20|1439.94|1429.57|1439.99|1429.62|1440.04|1429.67|1439.94|1429.57|4
1735819170000|2025-01-02 11:59:30|1439.94|1429.57|1440.29|1429.92|1440.44|1430.07|1439.94|1429.57|8
1735819180000|2025-01-02 11:59:40|1440.34|1429.97|1440.19|1429.82|1440.34|1429.97|1440.19|1429.82|4
1735819200000|2025-01-02 12:00:00|1441.09|1430.72|1442.24|1431.87|1442.74|1432.37|1441.09|1430.72|18
1735819210000|2025-01-02 12:00:10|1442.14|1431.77|1442.89|1432.52|1442.94|1432.57|1442.14|1431.77|23
1735819220000|2025-01-02 12:00:20|1442.74|1432.37|1441.59|1431.22|1442.74|1432.37|1441.59|1431.22|18
1735819230000|2025-01-02 12:00:30|1441.44|1431.07|1442.69|1432.32|1442.69|1432.32|1441.34|1430.97|30
1735819240000|2025-01-02 12:00:40|1442.74|1432.37|1442.59|1432.22|1442.94|1432.57|1442.59|1432.22|13
1735819250000|2025-01-02 12:00:50|1442.49|1432.12|1441.89|1431.52|1442.49|1432.12|1441.79|1431.42|17
1735819260000|2025-01-02 12:01:00|1442.04|1431.67|1442.79|1432.42|1442.79|1432.42|1441.99|1431.62|23
1735819270000|2025-01-02 12:01:10|1442.74|1432.37|1442.69|1432.32|1443.04|1432.67|1442.64|1432.27|11
1735819280000|2025-01-02 12:01:20|1442.74|1432.37|1442.94|1432.57|1443.04|1432.67|1442.69|1432.32|11
1735819290000|2025-01-02 12:01:30|1443.09|1432.72|1442.99|1432.62|1443.24|1432.87|1442.89|1432.52|14
1735819300000|2025-01-02 12:01:40|1442.94|1432.57|1443.09|1432.72|1443.24|1432.87|1442.89|1432.52|12
1735819310000|2025-01-02 12:01:50|1443.14|1432.77|1443.39|1433.02|1443.39|1433.02|1443.09|1432.72|11
1735819320000|2025-01-02 12:02:00|1443.34|1432.97|1443.39|1433.02|1443.39|1433.02|1443.34|1432.97|2
1735819330000|2025-01-02 12:02:10|1443.44|1433.07|1443.74|1433.37|1443.74|1433.37|1443.44|1433.07|7
1735819340000|2025-01-02 12:02:20|1443.59|1433.22|1444.29|1433.92|1444.34|1433.97|1443.59|1433.22|18
1735819350000|2025-01-02 12:02:30|1444.19|1433.82|1444.89|1434.52|1444.89|1434.52|1444.09|1433.72|11
1735819360000|2025-01-02 12:02:40|1444.84|1434.47|1444.99|1434.62|1444.99|1434.62|1444.69|1434.32|15
1735819370000|2025-01-02 12:02:50|1445.04|1434.67|1445.04|1434.67|1445.04|1434.67|1444.99|1434.62|3
1735819380000|2025-01-02 12:03:00|1444.99|1434.62|1444.74|1434.37|1444.99|1434.62|1444.74|1434.37|4
1735819400000|2025-01-02 12:03:20|1444.64|1434.27|1444.74|1434.37|1444.99|1434.62|1444.44|1434.07|16
1735819410000|2025-01-02 12:03:30|1444.69|1434.32|1444.44|1434.07|1444.69|1434.32|1444.24|1433.87|13
1735819420000|2025-01-02 12:03:40|1444.54|1434.17|1444.84|1434.47|1444.94|1434.57|1444.54|1434.17|8
1735819430000|2025-01-02 12:03:50|1444.74|1434.37|1444.44|1434.07|1444.74|1434.37|1444.39|1434.02|10
1735819440000|2025-01-02 12:04:00|1444.39|1434.02|1444.54|1434.17|1444.54|1434.17|1444.19|1433.82|12
1735819450000|2025-01-02 12:04:10|1444.49|1434.12|1444.94|1434.57|1444.94|1434.57|1444.49|1434.12|10
1735819460000|2025-01-02 12:04:20|1445.09|1434.72|1444.94|1434.57|1445.09|1434.72|1444.94|1434.57|11
1735819470000|2025-01-02 12:04:30|1444.99|1434.62|1444.84|1434.47|1445.09|1434.72|1444.79|1434.42|11
1735819480000|2025-01-02 12:04:40|1444.79|1434.42|1444.94|1434.57|1444.94|1434.57|1444.29|1433.92|15
1735819490000|2025-01-02 12:04:50|1444.84|1434.47|1444.89|1434.52|1444.99|1434.62|1444.84|1434.47|4
1735819500000|2025-01-02 12:05:00|1444.84|1434.47|1444.59|1434.22|1444.84|1434.47|1444.59|1434.22|6
1735819510000|2025-01-02 12:05:10|1444.54|1434.17|1444.49|1434.12|1444.54|1434.17|1444.29|1433.92|6
1735819520000|2025-01-02 12:05:20|1444.44|1434.07|1444.34|1433.97|1444.44|1434.07|1444.29|1433.92|3
1735819530000|2025-01-02 12:05:30|1444.39|1434.02|1444.34|1433.97|1444.39|1434.02|1444.29|1433.92|7
1735819540000|2025-01-02 12:05:40|1444.24|1433.87|1444.14|1433.77|1444.24|1433.87|1444.09|1433.72|9
1735819550000|2025-01-02 12:05:50|1444.24|1433.87|1444.54|1434.17|1444.54|1434.17|1444.24|1433.87|7
1735819560000|2025-01-02 12:06:00|1444.49|1434.12|1444.44|1434.07|1444.54|1434.17|1444.29|1433.92|11
1735819570000|2025-01-02 12:06:10|1444.34|1433.97|1444.84|1434.47|1444.84|1434.47|1444.14|1433.77|11
1735819590000|2025-01-02 12:06:30|1445.74|1435.37|1445.64|1435.27|1445.79|1435.42|1445.44|1435.07|13
1735819600000|2025-01-02 12:06:40|1445.69|1435.32|1445.79|1435.42|1445.79|1435.42|1445.69|1435.32|4
1735819610000|2025-01-02 12:06:50|1445.74|1435.37|1445.64|1435.27|1445.79|1435.42|1445.64|1435.27|11
1735819620000|2025-01-02 12:07:00|1445.59|1435.22|1445.79|1435.42|1445.84|1435.47|1445.59|1435.22|8
1735819630000|2025-01-02 12:07:10|1445.84|1435.47|1446.29|1435.92|1446.29|1435.92|1445.84|1435.47|7
1735819640000|2025-01-02 12:07:20|1446.44|1436.07|1446.84|1436.47|1446.84|1436.47|1446.44|1436.07|4
1735819650000|2025-01-02 12:07:30|1446.89|1436.52|1446.89|1436.52|1447.14|1436.77|1446.89|1436.52|8
1735819660000|2025-01-02 12:07:40|1446.84|1436.47|1446.59|1436.22|1447.09|1436.72|1446.54|1436.17|13
1735819670000|2025-01-02 12:07:50|1446.64|1436.27|1446.49|1436.12|1446.94|1436.57|1446.44|1436.07|9
1735819680000|2025-01-02 12:08:00|1446.54|1436.17|1446.59|1436.22|1446.84|1436.47|1446.54|1436.17|7
1735819690000|2025-01-02 12:08:10|1446.64|1436.27|1446.19|1435.82|1446.64|1436.27|1446.14|1435.77|9
1735819700000|2025-01-02 12:08:20|1446.09|1435.72|1445.94|1435.57|1446.09|1435.72|1445.74|1435.37|16
1735819710000|2025-01-02 12:08:30|1445.89|1435.52|1445.94|1435.57|1446.19|1435.82|1445.89|1435.52|11
1735819720000|2025-01-02 12:08:40|1445.89|1435.52|1445.89|1435.52|1445.94|1435.57|1445.49|1435.12|21
1735819730000|2025-01-02 12:08:50|1445.94|1435.57|1446.59|1436.22|1446.59|1436.22|1445.84|1435.47|23
1735819740000|2025-01-02 12:09:00|1446.64|1436.27|1446.29|1435.92|1446.69|1436.32|1445.54|1435.17|25
1735819750000|2025-01-02 12:09:10|1446.39|1436.02|1446.94|1436.57|1446.94|1436.57|1446.24|1435.87|23
1735819760000|2025-01-02 12:09:20|1446.84|1436.47|1446.64|1436.27|1447.04|1436.67|1446.54|1436.17|26
1735819770000|2025-01-02 12:09:30|1446.44|1436.07|1446.54|1436.17|1446.79|1436.42|1446.44|1436.07|19
1735819780000|2025-01-02 12:09:40|1446.49|1436.12|1446.94|1436.57|1447.14|1436.77|1446.49|1436.12|23
1735819790000|2025-01-02 12:09:50|1447.04|1436.67|1447.09|1436.72|1447.39|1437.02|1446.64|1436.27|21
1735819800000|2025-01-02 12:10:00|1447.19|1436.82|1447.89|1437.52|1447.89|1437.52|1447.19|1436.82|18
1735819810000|2025-01-02 12:10:10|1447.79|1437.42|1447.79|1437.42|1447.94|1437.57|1447.64|1437.27|22
1735819820000|2025-01-02 12:10:20|1447.74|1437.37|1447.79|1437.42|1447.89|1437.52|1447.74|1437.37|19
1735819830000|2025-01-02 12:10:30|1447.74|1437.37|1447.79|1437.42|1447.99|1437.62|1447.74|1437.37|18
1735819840000|2025-01-02 12:10:40|1447.89|1437.52|1447.89|1437.52|1447.94|1437.57|1447.74|1437.37|23
1735819850000|2025-01-02 12:10:50|1447.94|1437.57|1447.24|1436.87|1447.94|1437.57|1446.89|1436.52|24
1735819860000|2025-01-02 12:11:00|1447.14|1436.77|1446.94|1436.57|1447.64|1437.27|1446.89|1436.52|24
1735819870000|2025-01-02 12:11:10|1446.99|1436.62|1446.49|1436.12|1446.99|1436.62|1446.09|1435.72|26
1735819880000|2025-01-02 12:11:20|1446.54|1436.17|1446.29|1435.92|1446.79|1436.42|1445.99|1435.62|28
1735819890000|2025-01-02 12:11:30|1446.09|1435.72|1446.94|1436.57|1446.94|1436.57|1446.09|1435.72|27
1735819900000|2025-01-02 12:11:40|1446.84|1436.47|1446.54|1436.17|1446.94|1436.57|1446.54|1436.17|9
1735819920000|2025-01-02 12:12:00|1446.09|1435.72|1446.89|1436.52|1446.99|1436.62|1446.09|1435.72|16
1735819930000|2025-01-02 12:12:10|1446.99|1436.62|1447.74|1437.37|1447.89|1437.52|1446.99|1436.62|26
1735819940000|2025-01-02 12:12:20|1447.69|1437.32|1447.59|1437.22|1447.79|1437.42|1447.29|1436.92|23
1735819950000|2025-01-02 12:12:30|1447.49|1437.12|1447.49|1437.12|1447.94|1437.57|1447.14|1436.77|21
1735819960000|2025-01-02 12:12:40|1447.59|1437.22|1447.14|1436.77|1447.74|1437.37|1447.14|1436.77|22
1735819970000|2025-01-02 12:12:50|1447.09|1436.72|1447.54|1437.17|1447.59|1437.22|1447.09|1436.72|23
1735819980000|2025-01-02 12:13:00|1447.49|1437.12|1446.84|1436.47|1447.49|1437.12|1446.59|1436.22|23
1735819990000|2025-01-02 12:13:10|1446.79|1436.42|1446.59|1436.22|1446.79|1436.42|1446.34|1435.97|22
1735820000000|2025-01-02 12:13:20|1446.64|1436.27|1446.79|1436.42|1447.04|1436.67|1446.34|1435.97|22
1735820010000|2025-01-02 12:13:30|1446.94|1436.57|1447.19|1436.82|1447.39|1437.02|1446.64|1436.27|26
1735820020000|2025-01-02 12:13:40|1447.29|1436.92|1447.44|1437.07|1447.44|1437.07|1446.99|1436.62|20
1735820030000|2025-01-02 12:13:50|1447.29|1436.92|1447.44|1437.07|1447.79|1437.42|1447.19|1436.82|25
1735820040000|2025-01-02 12:14:00|1447.54|1437.17|1447.79|1437.42|1447.94|1437.57|1447.39|1437.02|23
1735820050000|2025-01-02 12:14:10|1447.39|1437.02|1446.29|1435.92|1447.64|1437.27|1446.29|1435.92|23
1735820060000|2025-01-02 12:14:20|1446.39|1436.02|1446.54|1436.17|1446.64|1436.27|1446.14|1435.77|20
1735820070000|2025-01-02 12:14:30|1446.34|1435.97|1446.04|1435.67|1446.34|1435.97|1445.84|1435.47|27
1735820080000|2025-01-02 12:14:40|1446.09|1435.72|1445.74|1435.37|1446.39|1436.02|1445.64|1435.27|23
1735820090000|2025-01-02 12:14:50|1445.69|1435.32|1445.79|1435.42|1445.94|1435.57|1445.24|1434.87|26
1735820100000|2025-01-02 12:15:00|1445.49|1435.12|1445.94|1435.57|1445.99|1435.62|1445.44|1435.07|29
1735820110000|2025-01-02 12:15:10|1446.04|1435.67|1446.94|1436.57|1446.94|1436.57|1445.99|1435.62|25
1735820120000|2025-01-02 12:15:20|1446.99|1436.62|1446.29|1435.92|1446.99|1436.62|1445.84|1435.47|23
1735820130000|2025-01-02 12:15:30|1446.39|1436.02|1446.14|1435.77|1446.59|1436.22|1445.89|1435.52|25
1735820140000|2025-01-02 12:15:40|1446.19|1435.82|1445.84|1435.47|1446.49|1436.12|1445.54|1435.17|23
1735820150000|2025-01-02 12:15:50|1445.89|1435.52|1445.09|1434.72|1446.09|1435.72|1444.84|1434.47|28
1735820160000|2025-01-02 12:16:00|1445.14|1434.77|1445.39|1435.02|1445.54|1435.17|1444.99|1434.62|24
1735820170000|2025-01-02 12:16:10|1445.44|1435.07|1445.24|1434.87|1445.54|1435.17|1445.04|1434.67|12
1735820190000|2025-01-02 12:16:30|1444.09|1433.72|1444.44|1434.07|1444.59|1434.22|1444.09|1433.72|15
1735820200000|2025-01-02 12:16:40|1444.49|1434.12|1444.39|1434.02|1444.84|1434.47|1444.24|1433.87|24
1735820210000|2025-01-02 12:16:50|1444.44|1434.07|1444.14|1433.77|1444.54|1434.17|1444.04|1433.67|29
1735820220000|2025-01-02 12:17:00|1444.19|1433.82|1443.94|1433.57|1444.34|1433.97|1443.79|1433.42|22
1735820230000|2025-01-02 12:17:10|1443.99|1433.62|1444.24|1433.87|1444.49|1434.12|1443.59|1433.22|23
1735820240000|2025-01-02 12:17:20|1444.29|1433.92|1444.24|1433.87|1444.34|1433.97|1443.79|1433.42|22
1735820250000|2025-01-02 12:17:30|1443.64|1433.27|1443.34|1432.97|1443.69|1433.32|1443.14|1432.77|22
1735820260000|2025-01-02 12:17:40|1443.39|1433.02|1442.94|1432.57|1443.59|1433.22|1442.69|1432.32|22
1735820270000|2025-01-02 12:17:50|1442.99|1432.62|1443.14|1432.77|1443.29|1432.92|1442.79|1432.42|22
1735820280000|2025-01-02 12:18:00|1443.19|1432.82|1444.09|1433.72|1444.39|1434.02|1443.19|1432.82|26
1735820290000|2025-01-02 12:18:10|1444.14|1433.77|1443.99|1433.62|1444.64|1434.27|1443.74|1433.37|24
1735820300000|2025-01-02 12:18:20|1444.04|1433.67|1443.64|1433.27|1444.04|1433.67|1443.54|1433.17|20
1735820310000|2025-01-02 12:18:30|1443.69|1433.32|1443.69|1433.32|1443.79|1433.42|1443.19|1432.82|21
1735820320000|2025-01-02 12:18:40|1443.74|1433.37|1442.84|1432.47|1443.74|1433.37|1442.84|1432.47|20
1735820330000|2025-01-02 12:18:50|1442.79|1432.42|1442.94|1432.57|1443.29|1432.92|1442.79|1432.42|25
1735820340000|2025-01-02 12:19:00|1442.99|1432.62|1442.14|1431.77|1443.24|1432.87|1442.04|1431.67|23
1735820350000|2025-01-02 12:19:10|1442.19|1431.82|1442.29|1431.92|1442.59|1432.22|1442.04|1431.67|26
1735820360000|2025-01-02 12:19:20|1442.34|1431.97|1442.14|1431.77|1442.49|1432.12|1442.09|1431.72|22
1735820380000|2025-01-02 12:19:40|1442.44|1432.07|1442.99|1432.62|1442.99|1432.62|1442.34|1431.97|17
1735820390000|2025-01-02 12:19:50|1442.94|1432.57|1442.99|1432.62|1443.19|1432.82|1442.69|1432.32|20
1735820400000|2025-01-02 12:20:00|1442.69|1432.32|1442.19|1431.82|1442.99|1432.62|1442.14|1431.77|23
1735820410000|2025-01-02 12:20:10|1442.24|1431.87|1441.64|1431.27|1442.34|1431.97|1441.44|1431.07|27
1735820420000|2025-01-02 12:20:20|1441.09|1430.72|1440.49|1430.12|1441.29|1430.92|1440.44|1430.07|21
1735820430000|2025-01-02 12:20:30|1440.59|1430.22|1440.74|1430.37|1441.39|1431.02|1440.59|1430.22|24
1735820440000|2025-01-02 12:20:40|1440.79|1430.42|1440.74|1430.37|1441.09|1430.72|1440.44|1430.07|23
1735820450000|2025-01-02 12:20:50|1440.79|1430.42|1440.69|1430.32|1440.99|1430.62|1440.49|1430.12|24
1735820460000|2025-01-02 12:21:00|1440.74|1430.37|1440.54|1430.17|1440.84|1430.47|1440.24|1429.87|21
1735820470000|2025-01-02 12:21:10|1440.59|1430.22|1439.94|1429.57|1440.64|1430.27|1439.89|1429.52|24
1735820480000|2025-01-02 12:21:20|1440.04|1429.67|1439.79|1429.42|1440.29|1429.92|1439.54|1429.17|24
1735820490000|2025-01-02 12:21:30|1439.84|1429.47|1439.34|1428.97|1440.19|1429.82|1439.34|1428.97|25
1735820500000|2025-01-02 12:21:40|1439.24|1428.87|1439.44|1429.07|1439.69|1429.32|1439.19|1428.82|22
1735820510000|2025-01-02 12:21:50|1439.49|1429.12|1439.84|1429.47|1440.24|1429.87|1439.34|1428.97|24
1735820520000|2025-01-02 12:22:00|1439.89|1429.52|1438.94|1428.57|1439.94|1429.57|1438.89|1428.52|20
1735820530000|2025-01-02 12:22:10|1438.89|1428.52|1438.94|1428.57|1439.09|1428.72|1438.74|1428.37|20
1735820540000|2025-01-02 12:22:20|1438.84|1428.47|1438.39|1428.02|1438.84|1428.47|1438.24|1427.87|21
1735820550000|2025-01-02 12:22:30|1438.44|1428.07|1438.19|1427.82|1438.54|1428.17|1437.84|1427.47|20
1735820560000|2025-01-02 12:22:40|1438.24|1427.87|1438.24|1427.87|1438.29|1427.92|1437.84|1427.47|20
1735820570000|2025-01-02 12:22:50|1438.29|1427.92|1438.19|1427.82|1438.29|1427.92|1437.79|1427.42|22
1735820580000|2025-01-02 12:23:00|1437.89|1427.52|1437.89|1427.52|1438.19|1427.82|1437.79|1427.42|20
1735820590000|2025-01-02 12:23:10|1437.74|1427.37|1437.59|1427.22|1437.84|1427.47|1437.19|1426.82|23
1735820600000|2025-01-02 12:23:20|1437.64|1427.27|1438.29|1427.92|1438.64|1428.27|1437.29|1426.92|22
1735820610000|2025-01-02 12:23:30|1438.39|1428.02|1438.64|1428.27|1438.69|1428.32|1438.24|1427.87|23
1735820620000|2025-01-02 12:23:40|1438.69|1428.32|1438.04|1427.67|1438.74|1428.37|1437.79|1427.42|21
1735820630000|2025-01-02 12:23:50|1438.09|1427.72|1437.49|1427.12|1438.19|1427.82|1437.39|1427.02|24
1735820640000|2025-01-02 12:24:00|1437.54|1427.17|1437.94|1427.57|1438.19|1427.82|1437.44|1427.07|22
1735820650000|2025-01-02 12:24:10|1437.99|1427.62|1438.14|1427.77|1438.14|1427.77|1437.69|1427.32|24
1735820660000|2025-01-02 12:24:20|1437.74|1427.37|1437.54|1427.17|1438.09|1427.72|1437.54|1427.17|16
1735820670000|2025-01-02 12:24:30|1437.49|1427.12|1437.44|1427.07|1437.89|1427.52|1437.44|1427.07|21
1735820680000|2025-01-02 12:24:40|1437.59|1427.22|1437.84|1427.47|1437.89|1427.52|1437.49|1427.12|21
1735820690000|2025-01-02 12:24:50|1437.89|1427.52|1437.79|1427.42|1437.89|1427.52|1437.44|1427.07|23
1735820700000|2025-01-02 12:25:00|1437.84|1427.47|1437.54|1427.17|1437.84|1427.47|1437.24|1426.87|24
1735820710000|2025-01-02 12:25:10|1437.59|1427.22|1436.99|1426.62|1437.64|1427.27|1436.79|1426.42|16
1735820730000|2025-01-02 12:25:30|1434.14|1423.77|1433.54|1423.17|1434.34|1423.97|1433.54|1423.17|14
1735820740000|2025-01-02 12:25:40|1433.49|1423.12|1433.54|1423.17|1434.19|1423.82|1433.34|1422.97|17
1735820750000|2025-01-02 12:25:50|1434.19|1423.82|1433.64|1423.27|1434.29|1423.92|1433.64|1423.27|18
1735820760000|2025-01-02 12:26:00|1433.59|1423.22|1433.69|1423.32|1434.34|1423.97|1433.54|1423.17|23
1735820770000|2025-01-02 12:26:10|1433.74|1423.37|1434.49|1424.12|1434.54|1424.17|1433.69|1423.32|23
1735820780000|2025-01-02 12:26:20|1434.24|1423.87|1434.59|1424.22|1434.64|1424.27|1434.19|1423.82|15
1735820790000|2025-01-02 12:26:30|1434.54|1424.17|1434.59|1424.22|1434.69|1424.32|1434.44|1424.07|14
1735820800000|2025-01-02 12:26:40|1434.54|1424.17|1434.59|1424.22|1434.69|1424.32|1434.54|1424.17|12
1735820810000|2025-01-02 12:26:50|1434.74|1424.37|1434.94|1424.57|1435.29|1424.92|1434.74|1424.37|26
1735820820000|2025-01-02 12:27:00|1434.99|1424.62|1433.54|1423.17|1435.09|1424.72|1433.54|1423.17|22
1735820830000|2025-01-02 12:27:10|1433.29|1422.92|1432.89|1422.52|1433.89|1423.52|1432.89|1422.52|19
1735820840000|2025-01-02 12:27:20|1433.04|1422.67|1432.64|1422.27|1433.24|1422.87|1432.49|1422.12|20
1735820850000|2025-01-02 12:27:30|1432.59|1422.22|1432.34|1421.97|1432.89|1422.52|1432.29|1421.92|22
1735820860000|2025-01-02 12:27:40|1432.29|1421.92|1432.89|1422.52|1432.89|1422.52|1432.29|1421.92|22
1735820870000|2025-01-02 12:27:50|1432.99|1422.62|1432.89|1422.52|1432.99|1422.62|1432.39|1422.02|20
1735820880000|2025-01-02 12:28:00|1432.99|1422.62|1433.34|1422.97|1433.44|1423.07|1432.94|1422.57|13
1735820890000|2025-01-02 12:28:10|1433.24|1422.87|1433.99|1423.62|1433.99|1423.62|1433.24|1422.87|22
1735820900000|2025-01-02 12:28:20|1434.04|1423.67|1433.89|1423.52|1434.29|1423.92|1433.89|1423.52|16
1735820920000|2025-01-02 12:28:40|1434.24|1423.87|1434.49|1424.12|1434.59|1424.22|1434.24|1423.87|12
1735820930000|2025-01-02 12:28:50|1434.54|1424.17|1433.99|1423.62|1434.84|1424.47|1433.99|1423.62|20
1735820940000|2025-01-02 12:29:00|1434.09|1423.72|1433.54|1423.17|1434.24|1423.87|1433.49|1423.12|25
1735820950000|2025-01-02 12:29:10|1433.59|1423.22|1433.34|1422.97|1433.64|1423.27|1433.29|1422.92|19
1735820960000|2025-01-02 12:29:20|1433.29|1422.92|1433.74|1423.37|1433.79|1423.42|1433.24|1422.87|23
1735820970000|2025-01-02 12:29:30|1433.69|1423.32|1433.54|1423.17|1433.79|1423.42|1433.29|1422.92|24
1735820980000|2025-01-02 12:29:40|1433.44|1423.07|1433.94|1423.57|1433.94|1423.57|1433.44|1423.07|22
1735820990000|2025-01-02 12:29:50|1433.99|1423.62|1433.94|1423.57|1434.29|1423.92|1433.84|1423.47|21
1735821000000|2025-01-02 12:30:00|1433.89|1423.52|1433.99|1423.62|1434.09|1423.72|1433.54|1423.17|18
1735821010000|2025-01-02 12:30:10|1433.94|1423.57|1433.94|1423.57|1434.14|1423.77|1433.79|1423.42|20
1735821020000|2025-01-02 12:30:20|1433.84|1423.47|1433.99|1423.62|1434.09|1423.72|1433.84|1423.47|17
1735821030000|2025-01-02 12:30:30|1433.89|1423.52|1432.94|1422.57|1433.89|1423.52|1432.94|1422.57|22
1735821040000|2025-01-02 12:30:40|1432.99|1422.62|1432.94|1422.57|1433.19|1422.82|1432.94|1422.57|17
1735821050000|2025-01-02 12:30:50|1433.04|1422.67|1433.79|1423.42|1433.89|1423.52|1433.04|1422.67|12
1735821060000|2025-01-02 12:31:00|1433.89|1423.52|1434.14|1423.77|1434.34|1423.97|1433.89|1423.52|16
1735821070000|2025-01-02 12:31:10|1434.24|1423.87|1433.74|1423.37|1434.24|1423.87|1433.64|1423.27|21
1735821080000|2025-01-02 12:31:20|1433.69|1423.32|1432.99|1422.62|1433.69|1423.32|1432.79|1422.42|20
1735821090000|2025-01-02 12:31:30|1432.94|1422.57|1433.09|1422.72|1433.29|1422.92|1432.94|1422.57|18
1735821100000|2025-01-02 12:31:40|1433.04|1422.67|1432.89|1422.52|1433.04|1422.67|1432.89|1422.52|3
1735821110000|2025-01-02 12:31:50|1432.14|1421.77|1432.54|1422.17|1432.54|1422.17|1432.09|1421.72|9
1735821120000|2025-01-02 12:32:00|1432.49|1422.12|1432.54|1422.17|1432.84|1422.47|1432.49|1422.12|16
1735821130000|2025-01-02 12:32:10|1432.74|1422.37|1432.24|1421.87|1432.74|1422.37|1432.14|1421.77|19
1735821140000|2025-01-02 12:32:20|1432.39|1422.02|1432.39|1422.02|1432.44|1422.07|1432.24|1421.87|22
1735821150000|2025-01-02 12:32:30|1432.34|1421.97|1433.79|1423.42|1433.79|1423.42|1432.24|1421.87|22
1735821160000|2025-01-02 12:32:40|1433.84|1423.47|1434.24|1423.87|1434.59|1424.22|1433.74|1423.37|21
1735821170000|2025-01-02 12:32:50|1434.19|1423.82|1434.04|1423.67|1434.19|1423.82|1433.94|1423.57|19
1735821180000|2025-01-02 12:33:00|1433.99|1423.62|1433.69|1423.32|1434.14|1423.77|1433.24|1422.87|24
1735821190000|2025-01-02 12:33:10|1433.89|1423.52|1434.29|1423.92|1434.39|1424.02|1433.89|1423.52|22
1735821200000|2025-01-02 12:33:20|1434.24|1423.87|1434.24|1423.87|1434.29|1423.92|1434.09|1423.72|17
1735821210000|2025-01-02 12:33:30|1434.19|1423.82|1434.29|1423.92|1434.34|1423.97|1434.14|1423.77|19
1735821220000|2025-01-02 12:33:40|1434.19|1423.82|1434.54|1424.17|1434.84|1424.47|1434.14|1423.77|26
1735821230000|2025-01-02 12:33:50|1434.69|1424.32|1434.74|1424.37|1434.74|1424.37|1434.54|1424.17|17
1735821240000|2025-01-02 12:34:00|1434.69|1424.32|1434.79|1424.42|1434.99|1424.62|1434.59|1424.22|18
1735821250000|2025-01-02 12:34:10|1434.84|1424.47|1435.14|1424.77|1435.34|1424.97|1434.84|1424.47|25
1735821260000|2025-01-02 12:34:20|1435.09|1424.72|1435.24|1424.87|1435.49|1425.12|1435.09|1424.72|19
1735821270000|2025-01-02 12:34:30|1435.29|1424.92|1435.79|1425.42|1435.99|1425.62|1435.29|1424.92|23
1735821280000|2025-01-02 12:34:40|1436.04|1425.67|1435.94|1425.57|1436.04|1425.67|1435.69|1425.32|24
1735821290000|2025-01-02 12:34:50|1435.84|1425.47|1435.94|1425.57|1435.94|1425.57|1435.74|1425.37|6
1735821310000|2025-01-02 12:35:10|1435.99|1425.62|1435.74|1425.37|1436.09|1425.72|1435.74|1425.37|17
1735821320000|2025-01-02 12:35:20|1435.89|1425.52|1435.19|1424.82|1435.89|1425.52|1435.09|1424.72|22
1735821330000|2025-01-02 12:35:30|1435.14|1424.77|1434.74|1424.37|1435.14|1424.77|1434.29|1423.92|25
1735821340000|2025-01-02 12:35:40|1434.69|1424.32|1434.49|1424.12|1434.94|1424.57|1434.49|1424.12|24
1735821350000|2025-01-02 12:35:50|1434.59|1424.22|1435.24|1424.87|1435.24|1424.87|1434.59|1424.22|21
1735821360000|2025-01-02 12:36:00|1435.19|1424.82|1434.94|1424.57|1435.44|1425.07|1434.89|1424.52|21
1735821370000|2025-01-02 12:36:10|1434.89|1424.52|1435.39|1425.02|1435.39|1425.02|1434.49|1424.12|21
1735821380000|2025-01-02 12:36:20|1435.49|1425.12|1435.54|1425.17|1435.64|1425.27|1435.39|1425.02|19
1735821390000|2025-01-02 12:36:30|1435.49|1425.12|1435.19|1424.82|1435.59|1425.22|1434.99|1424.62|19
1735821400000|2025-01-02 12:36:40|1435.24|1424.87|1435.39|1425.02|1435.64|1425.27|1435.19|1424.82|14
1735821410000|2025-01-02 12:36:50|1435.59|1425.22|1435.69|1425.32|1435.69|1425.32|1435.44|1425.07|18
1735821420000|2025-01-02 12:37:00|1435.64|1425.27|1435.94|1425.57|1436.04|1425.67|1435.64|1425.27|20
1735821430000|2025-01-02 12:37:10|1435.89|1425.52|1435.59|1425.22|1435.94|1425.57|1435.39|1425.02|26
1735821440000|2025-01-02 12:37:20|1435.54|1425.17|1435.54|1425.17|1435.69|1425.32|1435.54|1425.17|21
1735821450000|2025-01-02 12:37:30|1435.64|1425.27|1435.54|1425.17|1435.64|1425.27|1435.39|1425.02|12
1735821460000|2025-01-02 12:37:40|1435.49|1425.12|1435.39|1425.02|1435.54|1425.17|1435.39|1425.02|18
1735821470000|2025-01-02 12:37:50|1435.44|1425.07|1435.49|1425.12|1435.64|1425.27|1435.39|1425.02|18
1735821480000|2025-01-02 12:38:00|1435.54|1425.17|1436.09|1425.72|1436.14|1425.77|1435.54|1425.17|17
1735821500000|2025-01-02 12:38:20|1437.39|1427.02|1437.74|1427.37|1437.74|1427.37|1437.29|1426.92|16
1735821510000|2025-01-02 12:38:30|1437.64|1427.27|1437.39|1427.02|1437.74|1427.37|1437.29|1426.92|24
1735821520000|2025-01-02 12:38:40|1437.64|1427.27|1437.49|1427.12|1437.69|1427.32|1437.44|1427.07|19
1735821530000|2025-01-02 12:38:50|1437.69|1427.32|1437.44|1427.07|1437.69|1427.32|1437.19|1426.82|21
1735821540000|2025-01-02 12:39:00|1437.39|1427.02|1438.44|1428.07|1438.44|1428.07|1437.34|1426.97|23
1735821550000|2025-01-02 12:39:10|1438.39|1428.02|1438.54|1428.17|1438.69|1428.32|1438.04|1427.67|24
1735821560000|2025-01-02 12:39:20|1438.49|1428.12|1438.54|1428.17|1438.79|1428.42|1438.44|1428.07|24
1735821570000|2025-01-02 12:39:30|1438.79|1428.42|1439.04|1428.67|1439.04|1428.67|1438.54|1428.17|25
1735821580000|2025-01-02 12:39:40|1439.14|1428.77|1439.49|1429.12|1439.64|1429.27|1439.14|1428.77|8
1735821590000|2025-01-02 12:39:50|1439.44|1429.07|1439.49|1429.12|1439.59|1429.22|1439.29|1428.92|17
1735821600000|2025-01-02 12:40:00|1439.64|1429.27|1439.59|1429.22|1439.69|1429.32|1439.34|1428.97|20
1735821610000|2025-01-02 12:40:10|1439.54|1429.17|1438.94|1428.57|1439.69|1429.32|1438.89|1428.52|24
1735821620000|2025-01-02 12:40:20|1439.04|1428.67|1438.59|1428.22|1439.09|1428.72|1438.49|1428.12|23
1735821630000|2025-01-02 12:40:30|1438.54|1428.17|1438.64|1428.27|1438.79|1428.42|1438.49|1428.12|23
1735821640000|2025-01-02 12:40:40|1438.59|1428.22|1438.44|1428.07|1438.79|1428.42|1438.44|1428.07|18
1735821650000|2025-01-02 12:40:50|1438.59|1428.22|1438.64|1428.27|1438.79|1428.42|1438.44|1428.07|15
1735821660000|2025-01-02 12:41:00|1438.79|1428.42|1437.94|1427.57|1438.79|1428.42|1437.94|1427.57|22
1735821670000|2025-01-02 12:41:10|1437.89|1427.52|1437.69|1427.32|1437.94|1427.57|1437.69|1427.32|18
1735821680000|2025-01-02 12:41:20|1437.79|1427.42|1437.79|1427.42|1437.79|1427.42|1437.79|1427.42|1
1735821690000|2025-01-02 12:41:30|1437.74|1427.37|1438.44|1428.07|1438.44|1428.07|1437.59|1427.22|12
1735821700000|2025-01-02 12:41:40|1438.59|1428.22|1438.99|1428.62|1439.04|1428.67|1438.39|1428.02|12
1735821710000|2025-01-02 12:41:50|1439.04|1428.67|1439.14|1428.77|1439.34|1428.97|1438.74|1428.37|23
1735821720000|2025-01-02 12:42:00|1439.19|1428.82|1439.19|1428.82|1439.29|1428.92|1439.09|1428.72|23
1735821730000|2025-01-02 12:42:10|1439.14|1428.77|1439.44|1429.07|1439.54|1429.17|1439.09|1428.72|21
1735821740000|2025-01-02 12:42:20|1439.49|1429.12|1439.94|1429.57|1440.14|1429.77|1439.44|1429.07|23
1735821750000|2025-01-02 12:42:30|1439.84|1429.47|1439.39|1429.02|1439.84|1429.47|1439.39|1429.02|20
1735821760000|2025-01-02 12:42:40|1439.19|1428.82|1439.09|1428.72|1439.29|1428.92|1439.09|1428.72|22
1735821770000|2025-01-02 12:42:50|1439.04|1428.67|1439.24|1428.87|1439.34|1428.97|1438.89|1428.52|21
1735821780000|2025-01-02 12:43:00|1439.19|1428.82|1439.34|1428.97|1439.34|1428.97|1438.94|1428.57|16
1735821790000|2025-01-02 12:43:10|1439.29|1428.92|1439.09|1428.72|1439.44|1429.07|1438.99|1428.62|19
1735821800000|2025-01-02 12:43:20|1439.04|1428.67|1438.44|1428.07|1439.14|1428.77|1438.44|1428.07|25
1735821810000|2025-01-02 12:43:30|1438.54|1428.17|1438.54|1428.17|1438.69|1428.32|1438.49|1428.12|16
1735821820000|2025-01-02 12:43:40|1438.49|1428.12|1438.19|1427.82|1438.59|1428.22|1438.19|1427.82|16
1735821830000|2025-01-02 12:43:50|1438.04|1427.67|1437.89|1427.52|1438.14|1427.77|1437.79|1427.42|17
1735821840000|2025-01-02 12:44:00|1438.04|1427.67|1438.49|1428.12|1438.69|1428.32|1437.89|1427.52|19
1735821850000|2025-01-02 12:44:10|1438.64|1428.27|1438.39|1428.02|1438.69|1428.32|1438.34|1427.97|24
1735821860000|2025-01-02 12:44:20|1438.49|1428.12|1438.49|1428.12|1438.69|1428.32|1438.34|1427.97|17
1735821870000|2025-01-02 12:44:30|1438.44|1428.07|1438.44|1428.07|1438.54|1428.17|1438.24|1427.87|9
1735821890000|2025-01-02 12:44:50|1438.04|1427.67|1438.09|1427.72|1438.29|1427.92|1438.04|1427.67|18
1735821900000|2025-01-02 12:45:00|1438.04|1427.67|1439.04|1428.67|1439.24|1428.87|1438.04|1427.67|23
1735821910000|2025-01-02 12:45:10|1439.09|1428.72|1439.04|1428.67|1439.24|1428.87|1438.94|1428.57|21
1735821920000|2025-01-02 12:45:20|1438.99|1428.62|1438.94|1428.57|1438.99|1428.62|1438.59|1428.22|14
1735821930000|2025-01-02 12:45:30|1438.89|1428.52|1439.29|1428.92|1439.34|1428.97|1438.84|1428.47|16
1735821940000|2025-01-02 12:45:40|1439.34|1428.97|1439.44|1429.07|1439.59|1429.22|1439.24|1428.87|22
1735821950000|2025-01-02 12:45:50|1439.54|1429.17|1439.54|1429.17|1439.64|1429.27|1439.44|1429.07|17
1735821960000|2025-01-02 12:46:00|1439.49|1429.12|1439.79|1429.42|1439.79|1429.42|1439.34|1428.97|20
1735821970000|2025-01-02 12:46:10|1440.19|1429.82|1440.29|1429.92|1440.39|1430.02|1440.19|1429.82|20
1735821980000|2025-01-02 12:46:20|1440.34|1429.97|1440.34|1429.97|1440.49|1430.12|1440.19|1429.82|19
1735821990000|2025-01-02 12:46:30|1440.29|1429.92|1440.59|1430.22|1440.59|1430.22|1440.14|1429.77|23
1735822000000|2025-01-02 12:46:40|1440.64|1430.27|1441.34|1430.97|1441.54|1431.17|1440.59|1430.22|19
1735822010000|2025-01-02 12:46:50|1441.54|1431.17|1441.54|1431.17|1441.84|1431.47|1441.54|1431.17|22
1735822020000|2025-01-02 12:47:00|1441.69|1431.32|1441.79|1431.42|1441.84|1431.47|1441.34|1430.97|23
1735822030000|2025-01-02 12:47:10|1441.84|1431.47|1442.24|1431.87|1442.29|1431.92|1441.84|1431.47|16
1735822040000|2025-01-02 12:47:20|1442.19|1431.82|1442.09|1431.72|1442.34|1431.97|1441.99|1431.62|11
1735822050000|2025-01-02 12:47:30|1442.24|1431.87|1442.89|1432.52|1443.24|1432.87|1442.19|1431.82|23
1735822060000|2025-01-02 12:47:40|1442.94|1432.57|1442.89|1432.52|1443.24|1432.87|1442.79|1432.42|21
1735822070000|2025-01-02 12:47:50|1442.84|1432.47|1442.79|1432.42|1442.99|1432.62|1442.69|1432.32|22
1735822080000|2025-01-02 12:48:00|1442.89|1432.52|1443.19|1432.82|1443.19|1432.82|1442.79|1432.42|18
1735822090000|2025-01-02 12:48:10|1443.14|1432.77|1442.49|1432.12|1443.14|1432.77|1442.29|1431.92|21
1735822100000|2025-01-02 12:48:20|1442.54|1432.17|1442.54|1432.17|1442.59|1432.22|1442.39|1432.02|16
1735822110000|2025-01-02 12:48:30|1442.59|1432.22|1442.44|1432.07|1442.59|1432.22|1442.34|1431.97|22
1735822120000|2025-01-02 12:48:40|1442.59|1432.22|1442.69|1432.32|1442.74|1432.37|1442.54|1432.17|20
1735822130000|2025-01-02 12:48:50|1442.64|1432.27|1442.29|1431.92|1443.09|1432.72|1442.29|1431.92|28
1735822140000|2025-01-02 12:49:00|1442.24|1431.87|1440.79|1430.42|1442.29|1431.92|1440.74|1430.37|22
1735822160000|2025-01-02 12:49:20|1441.39|1431.02|1441.49|1431.12|1441.64|1431.27|1441.29|1430.92|16
1735822170000|2025-01-02 12:49:30|1441.44|1431.07|1441.54|1431.17|1441.54|1431.17|1441.39|1431.02|18
1735822180000|2025-01-02 12:49:40|1441.49|1431.12|1441.34|1430.97|1441.54|1431.17|1441.34|1430.97|12
1735822190000|2025-01-02 12:49:50|1441.29|1430.92|1441.24|1430.87|1441.44|1431.07|1441.24|1430.87|16
1735822200000|2025-01-02 12:50:00|1441.39|1431.02|1440.24|1429.87|1441.44|1431.07|1440.24|1429.87|22
1735822210000|2025-01-02 12:50:10|1440.14|1429.77|1440.29|1429.92|1440.29|1429.92|1439.74|1429.37|23
1735822220000|2025-01-02 12:50:20|1440.24|1429.87|1439.69|1429.32|1440.29|1429.92|1439.69|1429.32|15
1735822230000|2025-01-02 12:50:30|1439.64|1429.27|1439.84|1429.47|1439.84|1429.47|1439.34|1428.97|13
1735822240000|2025-01-02 12:50:40|1439.99|1429.62|1440.49|1430.12|1440.59|1430.22|1439.89|1429.52|13
1735822250000|2025-01-02 12:50:50|1440.54|1430.17|1440.49|1430.12|1440.54|1430.17|1440.49|1430.12|2
1735822260000|2025-01-02 12:51:00|1440.34|1429.97|1440.19|1429.82|1440.34|1429.97|1440.14|1429.77|3
1735822270000|2025-01-02 12:51:10|1440.24|1429.87|1439.94|1429.57|1440.24|1429.87|1439.94|1429.57|12
1735822280000|2025-01-02 12:51:20|1439.89|1429.52|1439.64|1429.27|1439.89|1429.52|1439.49|1429.12|15
1735822290000|2025-01-02 12:51:30|1439.59|1429.22|1439.49|1429.12|1439.64|1429.27|1438.84|1428.47|15
1735822300000|2025-01-02 12:51:40|1439.54|1429.17|1439.54|1429.17|1439.69|1429.32|1439.49|1429.12|10
1735822310000|2025-01-02 12:51:50|1439.44|1429.07|1439.04|1428.67|1439.44|1429.07|1439.04|1428.67|14
1735822320000|2025-01-02 12:52:00|1438.99|1428.62|1438.89|1428.52|1439.14|1428.77|1438.64|1428.27|13
1735822330000|2025-01-02 12:52:10|1439.09|1428.72|1438.99|1428.62|1439.09|1428.72|1438.54|1428.17|15
1735822340000|2025-01-02 12:52:20|1439.14|1428.77|1438.74|1428.37|1439.19|1428.82|1438.74|1428.37|13
1735822350000|2025-01-02 12:52:30|1438.69|1428.32|1439.94|1429.57|1440.09|1429.72|1438.69|1428.32|16
1735822360000|2025-01-02 12:52:40|1439.99|1429.62|1440.14|1429.77|1440.14|1429.77|1439.99|1429.62|3
1735822370000|2025-01-02 12:52:50|1440.09|1429.72|1440.54|1430.17|1440.54|1430.17|1440.09|1429.72|10
1735822380000|2025-01-02 12:53:00|1440.59|1430.22|1440.54|1430.17|1440.59|1430.22|1440.49|1430.12|3
1735822390000|2025-01-02 12:53:10|1440.59|1430.22|1440.59|1430.22|1440.59|1430.22|1440.49|1430.12|6
1735822400000|2025-01-02 12:53:20|1440.49|1430.12|1440.54|1430.17|1440.54|1430.17|1440.44|1430.07|6
1735822410000|2025-01-02 12:53:30|1440.34|1429.97|1439.09|1428.72|1440.34|1429.97|1439.09|1428.72|21
1735822420000|2025-01-02 12:53:40|1439.19|1428.82|1438.84|1428.47|1439.19|1428.82|1438.84|1428.47|21
1735822430000|2025-01-02 12:53:50|1438.69|1428.32|1438.74|1428.37|1438.74|1428.37|1438.49|1428.12|14
1735822440000|2025-01-02 12:54:00|1438.84|1428.47|1438.84|1428.47|1438.89|1428.52|1438.79|1428.42|4
1735822450000|2025-01-02 12:54:10|1438.74|1428.37|1438.79|1428.42|1438.84|1428.47|1438.74|1428.37|4
1735822460000|2025-01-02 12:54:20|1438.74|1428.37|1438.74|1428.37|1438.84|1428.47|1438.69|1428.32|6
1735822470000|2025-01-02 12:54:30|1438.69|1428.32|1438.39|1428.02|1438.69|1428.32|1438.39|1428.02|6
1735822480000|2025-01-02 12:54:40|1438.44|1428.07|1438.44|1428.07|1438.49|1428.12|1438.39|1428.02|7
1735822490000|2025-01-02 12:54:50|1438.39|1428.02|1438.34|1427.97|1438.39|1428.02|1438.34|1427.97|2
1735822510000|2025-01-02 12:55:10|1438.69|1428.32|1438.34|1427.97|1438.69|1428.32|1438.34|1427.97|7
1735822520000|2025-01-02 12:55:20|1438.29|1427.92|1438.09|1427.72|1438.29|1427.92|1438.09|1427.72|6
1735822530000|2025-01-02 12:55:30|1438.14|1427.77|1438.14|1427.77|1438.24|1427.87|1438.04|1427.67|8
1735822540000|2025-01-02 12:55:40|1438.19|1427.82|1438.24|1427.87|1438.24|1427.87|1438.14|1427.77|4
1735822550000|2025-01-02 12:55:50|1438.49|1428.12|1438.34|1427.97|1438.84|1428.47|1438.24|1427.87|14
1735822560000|2025-01-02 12:56:00|1438.39|1428.02|1438.44|1428.07|1438.44|1428.07|1438.34|1427.97|5
1735822570000|2025-01-02 12:56:10|1438.49|1428.12|1438.74|1428.37|1438.84|1428.47|1438.44|1428.07|10
1735822580000|2025-01-02 12:56:20|1438.79|1428.42|1439.14|1428.77|1439.34|1428.97|1438.79|1428.42|16
1735822590000|2025-01-02 12:56:30|1439.29|1428.92|1439.29|1428.92|1439.34|1428.97|1439.14|1428.77|12
1735822600000|2025-01-02 12:56:40|1439.24|1428.87|1439.14|1428.77|1439.34|1428.97|1439.09|1428.72|13
1735822610000|2025-01-02 12:56:50|1439.24|1428.87|1440.09|1429.72|1440.14|1429.77|1439.14|1428.77|16
1735822620000|2025-01-02 12:57:00|1440.29|1429.92|1440.39|1430.02|1440.54|1430.17|1440.19|1429.82|11
1735822630000|2025-01-02 12:57:10|1440.44|1430.07|1440.89|1430.52|1440.89|1430.52|1440.34|1429.97|24
1735822640000|2025-01-02 12:57:20|1440.84|1430.47|1440.14|1429.77|1441.04|1430.67|1439.99|1429.62|32
1735822650000|2025-01-02 12:57:30|1440.09|1429.72|1439.69|1429.32|1440.09|1429.72|1439.69|1429.32|13
1735822660000|2025-01-02 12:57:40|1439.64|1429.27|1439.39|1429.02|1439.89|1429.52|1439.19|1428.82|22
1735822670000|2025-01-02 12:57:50|1439.54|1429.17|1438.99|1428.62|1439.54|1429.17|1438.84|1428.47|25
1735822680000|2025-01-02 12:58:00|1438.94|1428.57|1439.04|1428.67|1439.09|1428.72|1438.94|1428.57|12
1735822690000|2025-01-02 12:58:10|1438.99|1428.62|1438.99|1428.62|1438.99|1428.62|1438.94|1428.57|3
1735822710000|2025-01-02 12:58:30|1440.54|1430.17|1440.49|1430.12|1440.59|1430.22|1440.29|1429.92|9
1735822720000|2025-01-02 12:58:40|1440.44|1430.07|1440.34|1429.97|1440.54|1430.17|1440.29|1429.92|12
1735822730000|2025-01-02 12:58:50|1440.39|1430.02|1440.29|1429.92|1440.69|1430.32|1440.29|1429.92|14
1735822740000|2025-01-02 12:59:00|1440.24|1429.87|1439.69|1429.32|1440.54|1430.17|1439.64|1429.27|16
1735822760000|2025-01-02 12:59:20|1439.94|1429.57|1439.39|1429.02|1439.94|1429.57|1439.34|1428.97|11
1735822770000|2025-01-02 12:59:30|1439.34|1428.97|1439.19|1428.82|1439.44|1429.07|1439.19|1428.82|9
1735822780000|2025-01-02 12:59:40|1439.24|1428.87|1439.24|1428.87|1439.24|1428.87|1439.24|1428.87|1
1735822790000|2025-01-02 12:59:50|1439.29|1428.92|1439.79|1429.42|1439.89|1429.52|1439.29|1428.92|13
1735822800000|2025-01-02 13:00:00|1439.94|1429.57|1439.94|1429.57|1440.29|1429.92|1439.89|1429.52|17
1735822810000|2025-01-02 13:00:10|1439.99|1429.62|1440.19|1429.82|1440.24|1429.87|1439.99|1429.62|10
1735822820000|2025-01-02 13:00:20|1440.14|1429.77|1439.54|1429.17|1440.19|1429.82|1439.39|1429.02|24
1735822830000|2025-01-02 13:00:30|1439.69|1429.32|1440.34|1429.97|1440.74|1430.37|1439.69|1429.32|26
1735822840000|2025-01-02 13:00:40|1440.39|1430.02|1440.54|1430.17|1440.54|1430.17|1440.34|1429.97|14
1735822850000|2025-01-02 13:00:50|1440.59|1430.22|1440.99|1430.62|1441.14|1430.77|1440.59|1430.22|17
1735822860000|2025-01-02 13:01:00|1441.14|1430.77|1441.09|1430.72|1441.24|1430.87|1440.89|1430.52|25
1735822870000|2025-01-02 13:01:10|1441.24|1430.87|1442.29|1431.92|1442.34|1431.97|1441.09|1430.72|15
1735822880000|2025-01-02 13:01:20|1442.24|1431.87|1441.44|1431.07|1442.24|1431.87|1441.44|1431.07|15
1735822900000|2025-01-02 13:01:40|1440.99|1430.62|1441.59|1431.22|1441.64|1431.27|1440.94|1430.57|14
1735822910000|2025-01-02 13:01:50|1441.39|1431.02|1441.49|1431.12|1441.64|1431.27|1441.39|1431.02|19
1735822920000|2025-01-02 13:02:00|1441.64|1431.27|1441.64|1431.27|1442.09|1431.72|1441.64|1431.27|22
1735822930000|2025-01-02 13:02:10|1441.69|1431.32|1441.54|1431.17|1441.84|1431.47|1441.44|1431.07|16
1735822940000|2025-01-02 13:02:20|1441.59|1431.22|1441.44|1431.07|1441.59|1431.22|1440.99|1430.62|20
1735822950000|2025-01-02 13:02:30|1441.39|1431.02|1441.09|1430.72|1441.44|1431.07|1440.99|1430.62|23
1735822960000|2025-01-02 13:02:40|1441.24|1430.87|1440.39|1430.02|1441.24|1430.87|1440.34|1429.97|14
1735822970000|2025-01-02 13:02:50|1440.34|1429.97|1441.74|1431.37|1441.94|1431.57|1440.34|1429.97|22
1735822980000|2025-01-02 13:03:00|1441.79|1431.42|1441.79|1431.42|1442.44|1432.07|1441.69|1431.32|28
1735822990000|2025-01-02 13:03:10|1441.89|1431.52|1442.19|1431.82|1442.34|1431.97|1441.89|1431.52|23
1735823000000|2025-01-02 13:03:20|1442.34|1431.97|1442.29|1431.92|1442.39|1432.02|1442.19|1431.82|13
1735823010000|2025-01-02 13:03:30|1442.39|1432.02|1442.29|1431.92|1442.59|1432.22|1441.89|1431.52|20
1735823020000|2025-01-02 13:03:40|1442.19|1431.82|1442.04|1431.67|1442.39|1432.02|1442.04|1431.67|16
1735823030000|2025-01-02 13:03:50|1441.99|1431.62|1441.84|1431.47|1442.39|1432.02|1441.39|1431.02|32
1735823040000|2025-01-02 13:04:00|1441.89|1431.52|1441.39|1431.02|1442.29|1431.92|1441.39|1431.02|27
1735823050000|2025-01-02 13:04:10|1441.44|1431.07|1441.19|1430.82|1441.59|1431.22|1441.09|1430.72|24
1735823060000|2025-01-02 13:04:20|1441.24|1430.87|1441.24|1430.87|1441.29|1430.92|1441.14|1430.77|8
1735823070000|2025-01-02 13:04:30|1441.19|1430.82|1440.89|1430.52|1441.19|1430.82|1440.84|1430.47|7
1735823090000|2025-01-02 13:04:50|1442.09|1431.72|1442.14|1431.77|1442.34|1431.97|1441.99|1431.62|8
1735823100000|2025-01-02 13:05:00|1442.09|1431.72|1441.79|1431.42|1442.09|1431.72|1441.79|1431.42|8
1735823110000|2025-01-02 13:05:10|1441.84|1431.47|1441.44|1431.07|1441.89|1431.52|1441.39|1431.02|12
1735823120000|2025-01-02 13:05:20|1441.39|1431.02|1441.49|1431.12|1441.54|1431.17|1441.39|1431.02|9
1735823130000|2025-01-02 13:05:30|1441.64|1431.27|1442.54|1432.17|1442.54|1432.17|1441.59|1431.22|13
1735823140000|2025-01-02 13:05:40|1442.44|1432.07|1442.09|1431.72|1442.44|1432.07|1442.09|1431.72|9
1735823150000|2025-01-02 13:05:50|1442.04|1431.67|1442.29|1431.92|1442.34|1431.97|1441.89|1431.52|22
1735823160000|2025-01-02 13:06:00|1442.24|1431.87|1443.34|1432.97|1443.39|1433.02|1442.14|1431.77|12
1735823170000|2025-01-02 13:06:10|1443.29|1432.92|1443.29|1432.92|1443.44|1433.07|1443.19|1432.82|10
1735823180000|2025-01-02 13:06:20|1443.34|1432.97|1443.39|1433.02|1443.39|1433.02|1443.14|1432.77|6
1735823190000|2025-01-02 13:06:30|1443.34|1432.97|1442.79|1432.42|1443.39|1433.02|1442.79|1432.42|15
1735823200000|2025-01-02 13:06:40|1442.84|1432.47|1441.79|1431.42|1442.84|1432.47|1441.59|1431.22|23
1735823210000|2025-01-02 13:06:50|1441.74|1431.37|1442.79|1432.42|1442.79|1432.42|1441.69|1431.32|21
1735823220000|2025-01-02 13:07:00|1442.84|1432.47|1443.24|1432.87|1443.24|1432.87|1442.74|1432.37|19
1735823230000|2025-01-02 13:07:10|1443.19|1432.82|1443.19|1432.82|1443.19|1432.82|1443.04|1432.67|5
1735823240000|2025-01-02 13:07:20|1443.29|1432.92|1443.54|1433.17|1443.54|1433.17|1443.24|1432.87|12
1735823250000|2025-01-02 13:07:30|1443.59|1433.22|1443.74|1433.37|1443.84|1433.47|1443.49|1433.12|14
1735823260000|2025-01-02 13:07:40|1443.69|1433.32|1443.54|1433.17|1443.89|1433.52|1443.49|1433.12|20
1735823270000|2025-01-02 13:07:50|1443.49|1433.12|1443.59|1433.22|1443.89|1433.52|1443.49|1433.12|11
1735823280000|2025-01-02 13:08:00|1443.54|1433.17|1443.14|1432.77|1443.64|1433.27|1443.14|1432.77|23
1735823290000|2025-01-02 13:08:10|1443.09|1432.72|1443.64|1433.27|1443.69|1433.32|1442.94|1432.57|21
1735823300000|2025-01-02 13:08:20|1443.59|1433.22|1443.84|1433.47|1444.04|1433.67|1443.59|1433.22|10
1735823310000|2025-01-02 13:08:30|1443.79|1433.42|1443.89|1433.52|1443.89|1433.52|1443.79|1433.42|3
1735823320000|2025-01-02 13:08:40|1444.04|1433.67|1444.04|1433.67|1444.09|1433.72|1444.04|1433.67|3
1735823330000|2025-01-02 13:08:50|1444.09|1433.72|1443.94|1433.57|1444.09|1433.72|1443.84|1433.47|5
1735823340000|2025-01-02 13:09:00|1443.89|1433.52|1443.99|1433.62|1444.04|1433.67|1443.84|1433.47|7
1735823360000|2025-01-02 13:09:20|1443.84|1433.47|1444.44|1434.07|1444.44|1434.07|1443.79|1433.42|8
1735823370000|2025-01-02 13:09:30|1444.54|1434.17|1444.69|1434.32|1444.69|1434.32|1444.44|1434.07|6
1735823380000|2025-01-02 13:09:40|1444.64|1434.27|1444.44|1434.07|1444.64|1434.27|1444.44|1434.07|5
1735823400000|2025-01-02 13:10:00|1444.39|1434.02|1443.89|1433.52|1444.39|1434.02|1443.89|1433.52|8
1735823420000|2025-01-02 13:10:20|1443.84|1433.47|1443.79|1433.42|1443.94|1433.57|1443.59|1433.22|9
1735823430000|2025-01-02 13:10:30|1443.74|1433.37|1443.54|1433.17|1443.79|1433.42|1443.54|1433.17|6
1735823440000|2025-01-02 13:10:40|1443.59|1433.22|1443.44|1433.07|1443.59|1433.22|1443.39|1433.02|8
1735823450000|2025-01-02 13:10:50|1443.39|1433.02|1443.49|1433.12|1443.84|1433.47|1443.39|1433.02|9
1735823460000|2025-01-02 13:11:00|1443.44|1433.07|1443.84|1433.47|1443.89|1433.52|1443.14|1432.77|16
1735823470000|2025-01-02 13:11:10|1443.74|1433.37|1443.94|1433.57|1444.04|1433.67|1443.74|1433.37|7
1735823480000|2025-01-02 13:11:20|1443.99|1433.62|1444.14|1433.77|1444.49|1434.12|1443.99|1433.62|12
1735823490000|2025-01-02 13:11:30|1444.09|1433.72|1443.24|1432.87|1444.09|1433.72|1443.19|1432.82|16
1735823500000|2025-01-02 13:11:40|1443.19|1432.82|1442.89|1432.52|1443.19|1432.82|1442.89|1432.52|10
1735823510000|2025-01-02 13:11:50|1442.79|1432.42|1442.89|1432.52|1443.09|1432.72|1442.64|1432.27|7
1735823520000|2025-01-02 13:12:00|1442.84|1432.47|1443.54|1433.17|1443.59|1433.22|1442.84|1432.47|10
1735823530000|2025-01-02 13:12:10|1443.74|1433.37|1444.19|1433.82|1444.19|1433.82|1443.54|1433.17|19
1735823540000|2025-01-02 13:12:20|1444.14|1433.77|1444.04|1433.67|1444.14|1433.77|1444.04|1433.67|3
1735823550000|2025-01-02 13:12:30|1443.69|1433.32|1444.04|1433.67|1444.09|1433.72|1443.69|1433.32|8
1735823560000|2025-01-02 13:12:40|1444.14|1433.77|1444.09|1433.72|1444.14|1433.77|1444.09|1433.72|4
1735823570000|2025-01-02 13:12:50|1444.54|1434.17|1443.89|1433.52|1444.54|1434.17|1443.89|1433.52|25
1735823580000|2025-01-02 13:13:00|1444.14|1433.77|1444.39|1434.02|1444.44|1434.07|1443.89|1433.52|20
1735823590000|2025-01-02 13:13:10|1444.34|1433.97|1443.74|1433.37|1444.34|1433.97|1443.59|1433.22|13
1735823600000|2025-01-02 13:13:20|1443.64|1433.27|1443.84|1433.47|1443.94|1433.57|1443.39|1433.02|22
1735823610000|2025-01-02 13:13:30|1443.89|1433.52|1443.29|1432.92|1443.89|1433.52|1443.29|1432.92|10
1735823620000|2025-01-02 13:13:40|1443.19|1432.82|1442.64|1432.27|1443.19|1432.82|1442.44|1432.07|21
1735823630000|2025-01-02 13:13:50|1442.69|1432.32|1442.59|1432.22|1442.99|1432.62|1442.54|1432.17|14
1735823640000|2025-01-02 13:14:00|1442.64|1432.27|1441.24|1430.87|1442.89|1432.52|1441.24|1430.87|22
1735823650000|2025-01-02 13:14:10|1441.29|1430.92|1441.34|1430.97|1441.54|1431.17|1441.29|1430.92|8
1735823660000|2025-01-02 13:14:20|1441.24|1430.87|1441.44|1431.07|1441.54|1431.17|1441.14|1430.77|11
1735823670000|2025-01-02 13:14:30|1441.39|1431.02|1440.59|1430.22|1441.39|1431.02|1440.59|1430.22|23
1735823680000|2025-01-02 13:14:40|1440.54|1430.17|1440.19|1429.82|1440.54|1430.17|1439.94|1429.57|15
1735823690000|2025-01-02 13:14:50|1440.14|1429.77|1440.14|1429.77|1440.34|1429.97|1439.74|1429.37|27
1735823700000|2025-01-02 13:15:00|1440.09|1429.72|1440.29|1429.92|1441.19|1430.82|1440.09|1429.72|21
1735823710000|2025-01-02 13:15:10|1440.24|1429.87|1439.04|1428.67|1440.54|1430.17|1439.04|1428.67|26
1735823720000|2025-01-02 13:15:20|1438.99|1428.62|1438.44|1428.07|1438.99|1428.62|1437.69|1427.32|27
1735823730000|2025-01-02 13:15:30|1438.39|1428.02|1437.94|1427.57|1438.44|1428.07|1437.49|1427.12|22
1735823740000|2025-01-02 13:15:40|1437.99|1427.62|1439.19|1428.82|1439.19|1428.82|1437.69|1427.32|19
1735823750000|2025-01-02 13:15:50|1439.44|1429.07|1439.14|1428.77|1439.44|1429.07|1438.49|1428.12|30
1735823760000|2025-01-02 13:16:00|1439.29|1428.92|1439.49|1429.12|1439.54|1429.17|1439.14|1428.77|24
1735823770000|2025-01-02 13:16:10|1439.44|1429.07|1439.49|1429.12|1439.54|1429.17|1439.14|1428.77|21
1735823780000|2025-01-02 13:16:20|1439.44|1429.07|1440.99|1430.62|1441.39|1431.02|1439.44|1429.07|30
1735823790000|2025-01-02 13:16:30|1440.89|1430.52|1439.99|1429.62|1440.89|1430.52|1439.84|1429.47|24
1735823800000|2025-01-02 13:16:40|1439.94|1429.57|1439.69|1429.32|1440.04|1429.67|1439.64|1429.27|18
1735823810000|2025-01-02 13:16:50|1439.74|1429.37|1439.49|1429.12|1439.79|1429.42|1439.19|1428.82|23
1735823820000|2025-01-02 13:17:00|1439.59|1429.22|1439.89|1429.52|1440.29|1429.92|1439.44|1429.07|26
1735823830000|2025-01-02 13:17:10|1440.19|1429.82|1438.99|1428.62|1440.19|1429.82|1438.84|1428.47|26
1735823840000|2025-01-02 13:17:20|1438.94|1428.57|1438.74|1428.37|1439.64|1429.27|1438.74|1428.37|28
1735823850000|2025-01-02 13:17:30|1438.79|1428.42|1437.94|1427.57|1439.04|1428.67|1437.94|1427.57|32
1735823860000|2025-01-02 13:17:40|1437.89|1427.52|1437.39|1427.02|1438.04|1427.67|1437.24|1426.87|23
1735823870000|2025-01-02 13:17:50|1437.34|1426.97|1436.54|1426.17|1437.49|1427.12|1436.44|1426.07|26
1735823880000|2025-01-02 13:18:00|1436.59|1426.22|1437.29|1426.92|1437.49|1427.12|1436.59|1426.22|28
1735823890000|2025-01-02 13:18:10|1437.39|1427.02|1438.34|1427.97|1438.44|1428.07|1437.24|1426.87|30
1735823900000|2025-01-02 13:18:20|1438.39|1428.02|1439.14|1428.77|1439.14|1428.77|1437.94|1427.57|27
1735823910000|2025-01-02 13:18:30|1439.24|1428.87|1439.79|1429.42|1439.94|1429.57|1439.24|1428.87|30
1735823920000|2025-01-02 13:18:40|1439.69|1429.32|1439.24|1428.87|1439.99|1429.62|1439.24|1428.87|30
1735823930000|2025-01-02 13:18:50|1439.29|1428.92|1438.74|1428.37|1439.69|1429.32|1438.54|1428.17|34
1735823940000|2025-01-02 13:19:00|1438.79|1428.42|1439.94|1429.57|1440.24|1429.87|1438.79|1428.42|29
1735823950000|2025-01-02 13:19:10|1439.99|1429.62|1439.39|1429.02|1440.19|1429.82|1439.24|1428.87|33
1735823960000|2025-01-02 13:19:20|1439.89|1429.52|1439.64|1429.27|1440.29|1429.92|1439.64|1429.27|31
1735823970000|2025-01-02 13:19:30|1439.59|1429.22|1439.69|1429.32|1439.94|1429.57|1439.49|1429.12|27
1735823980000|2025-01-02 13:19:40|1439.94|1429.57|1439.79|1429.42|1439.94|1429.57|1439.69|1429.32|28
1735823990000|2025-01-02 13:19:50|1439.74|1429.37|1440.14|1429.77|1440.49|1430.12|1439.69|1429.32|27
1735824000000|2025-01-02 13:20:00|1440.09|1429.72|1439.89|1429.52|1440.44|1430.07|1439.69|1429.32|28
1735824010000|2025-01-02 13:20:10|1439.74|1429.37|1440.04|1429.67|1440.04|1429.67|1439.49|1429.12|27
1735824020000|2025-01-02 13:20:20|1439.94|1429.57|1439.64|1429.27|1440.39|1430.02|1439.54|1429.17|29
1735824030000|2025-01-02 13:20:30|1439.59|1429.22|1439.14|1428.77|1439.59|1429.22|1438.79|1428.42|33
1735824040000|2025-01-02 13:20:40|1439.09|1428.72|1438.39|1428.02|1439.09|1428.72|1438.39|1428.02|29
1735824050000|2025-01-02 13:20:50|1438.84|1428.47|1438.54|1428.17|1438.84|1428.47|1438.49|1428.12|27
1735824060000|2025-01-02 13:21:00|1438.79|1428.42|1439.09|1428.72|1439.29|1428.92|1438.69|1428.32|28
1735824070000|2025-01-02 13:21:10|1439.04|1428.67|1438.24|1427.87|1439.44|1429.07|1438.24|1427.87|25
1735824080000|2025-01-02 13:21:20|1438.19|1427.82|1437.84|1427.47|1438.19|1427.82|1437.54|1427.17|32
1735824090000|2025-01-02 13:21:30|1437.89|1427.52|1438.14|1427.77|1438.14|1427.77|1437.69|1427.32|7
1735824110000|2025-01-02 13:21:50|1436.54|1426.17|1437.19|1426.82|1437.19|1426.82|1436.54|1426.17|18
1735824120000|2025-01-02 13:22:00|1437.09|1426.72|1437.79|1427.42|1438.14|1427.77|1437.09|1426.72|19
1735824130000|2025-01-02 13:22:10|1437.99|1427.62|1438.29|1427.92|1438.29|1427.92|1437.79|1427.42|14
1735824140000|2025-01-02 13:22:20|1438.34|1427.97|1439.09|1428.72|1439.14|1428.77|1438.34|1427.97|11
1735824150000|2025-01-02 13:22:30|1439.19|1428.82|1440.09|1429.72|1440.29|1429.92|1439.19|1428.82|30
1735824160000|2025-01-02 13:22:40|1440.14|1429.77|1440.24|1429.87|1440.49|1430.12|1440.14|1429.77|23
1735824170000|2025-01-02 13:22:50|1440.19|1429.82|1439.89|1429.52|1440.34|1429.97|1439.79|1429.42|30
1735824180000|2025-01-02 13:23:00|1440.39|1430.02|1440.24|1429.87|1440.74|1430.37|1440.24|1429.87|16
1735824190000|2025-01-02 13:23:10|1440.19|1429.82|1440.14|1429.77|1440.54|1430.17|1440.14|1429.77|14
1735824200000|2025-01-02 13:23:20|1440.54|1430.17|1440.24|1429.87|1440.59|1430.22|1440.24|1429.87|23
1735824210000|2025-01-02 13:23:30|1440.14|1429.77|1440.29|1429.92|1440.49|1430.12|1440.14|1429.77|15
1735824220000|2025-01-02 13:23:40|1440.59|1430.22|1440.04|1429.67|1440.69|1430.32|1439.99|1429.62|18
1735824230000|2025-01-02 13:23:50|1440.39|1430.02|1440.49|1430.12|1440.69|1430.32|1440.24|1429.87|16
1735824240000|2025-01-02 13:24:00|1440.44|1430.07|1440.49|1430.12|1440.64|1430.27|1440.39|1430.02|14
1735824250000|2025-01-02 13:24:10|1440.59|1430.22|1440.79|1430.42|1440.79|1430.42|1440.44|1430.07|19
1735824260000|2025-01-02 13:24:20|1440.74|1430.37|1440.49|1430.12|1440.84|1430.47|1440.49|1430.12|23
1735824270000|2025-01-02 13:24:30|1440.69|1430.32|1440.69|1430.32|1440.69|1430.32|1440.54|1430.17|8
1735824280000|2025-01-02 13:24:40|1440.59|1430.22|1440.39|1430.02|1440.59|1430.22|1440.09|1429.72|17
1735824290000|2025-01-02 13:24:50|1440.44|1430.07|1440.89|1430.52|1441.04|1430.67|1440.44|1430.07|21
1735824300000|2025-01-02 13:25:00|1440.84|1430.47|1441.39|1431.02|1441.59|1431.22|1440.84|1430.47|20
1735824310000|2025-01-02 13:25:10|1441.84|1431.47|1442.44|1432.07|1442.59|1432.22|1441.69|1431.32|23
1735824320000|2025-01-02 13:25:20|1442.49|1432.12|1443.04|1432.67|1443.09|1432.72|1442.49|1432.12|18
1735824330000|2025-01-02 13:25:30|1443.44|1433.07|1443.34|1432.97|1443.59|1433.22|1442.94|1432.57|20
1735824340000|2025-01-02 13:25:40|1443.29|1432.92|1443.14|1432.77|1443.44|1433.07|1443.14|1432.77|11
1735824360000|2025-01-02 13:26:00|1442.74|1432.37|1442.94|1432.57|1442.94|1432.57|1442.19|1431.82|11
1735824370000|2025-01-02 13:26:10|1442.79|1432.42|1443.09|1432.72|1443.44|1433.07|1442.59|1432.22|20
1735824380000|2025-01-02 13:26:20|1443.04|1432.67|1442.54|1432.17|1443.14|1432.77|1442.44|1432.07|22
1735824390000|2025-01-02 13:26:30|1442.44|1432.07|1442.34|1431.97|1442.69|1432.32|1442.19|1431.82|17
1735824400000|2025-01-02 13:26:40|1442.39|1432.02|1442.34|1431.97|1442.74|1432.37|1442.29|1431.92|18
1735824410000|2025-01-02 13:26:50|1442.64|1432.27|1442.49|1432.12|1442.64|1432.27|1442.29|1431.92|17
1735824420000|2025-01-02 13:27:00|1442.44|1432.07|1441.79|1431.42|1442.59|1432.22|1441.79|1431.42|21
1735824430000|2025-01-02 13:27:10|1441.74|1431.37|1441.04|1430.67|1441.74|1431.37|1440.84|1430.47|14
1735824440000|2025-01-02 13:27:20|1441.09|1430.72|1441.14|1430.77|1441.64|1431.27|1441.09|1430.72|17
1735824450000|2025-01-02 13:27:30|1441.09|1430.72|1441.14|1430.77|1441.14|1430.77|1441.04|1430.67|4
1735824460000|2025-01-02 13:27:40|1441.19|1430.82|1441.24|1430.87|1441.29|1430.92|1441.19|1430.82|3
1735824470000|2025-01-02 13:27:50|1441.29|1430.92|1441.29|1430.92|1441.34|1430.97|1441.29|1430.92|5
1735824480000|2025-01-02 13:28:00|1441.39|1431.02|1441.79|1431.42|1441.79|1431.42|1441.39|1431.02|13
1735824490000|2025-01-02 13:28:10|1441.89|1431.52|1442.14|1431.77|1442.14|1431.77|1441.89|1431.52|10
1735824500000|2025-01-02 13:28:20|1442.19|1431.82|1442.49|1432.12|1442.49|1432.12|1442.09|1431.72|8
1735824510000|2025-01-02 13:28:30|1442.54|1432.17|1442.54|1432.17|1442.74|1432.37|1442.54|1432.17|10
1735824520000|2025-01-02 13:28:40|1442.64|1432.27|1442.74|1432.37|1442.74|1432.37|1442.64|1432.27|3
1735824530000|2025-01-02 13:28:50|1442.79|1432.42|1442.24|1431.87|1442.89|1432.52|1442.19|1431.82|11
1735824550000|2025-01-02 13:29:10|1441.34|1430.97|1441.49|1431.12|1441.49|1431.12|1441.29|1430.92|12
1735824560000|2025-01-02 13:29:20|1441.39|1431.02|1441.64|1431.27|1441.64|1431.27|1441.39|1431.02|7
1735824570000|2025-01-02 13:29:30|1441.69|1431.32|1441.64|1431.27|1441.89|1431.52|1441.49|1431.12|20
1735824580000|2025-01-02 13:29:40|1441.59|1431.22|1441.74|1431.37|1441.79|1431.42|1441.34|1430.97|15
1735824590000|2025-01-02 13:29:50|1441.79|1431.42|1441.89|1431.52|1442.09|1431.72|1441.79|1431.42|19
1735824600000|2025-01-02 13:30:00|1441.84|1431.47|1442.19|1431.82|1442.59|1432.22|1441.84|1431.47|18
1735824610000|2025-01-02 13:30:10|1442.04|1431.67|1442.79|1432.42|1443.14|1432.77|1442.04|1431.67|19
1735824620000|2025-01-02 13:30:20|1442.89|1432.52|1442.34|1431.97|1442.89|1432.52|1442.34|1431.97|16
1735824630000|2025-01-02 13:30:30|1442.29|1431.92|1441.94|1431.57|1442.29|1431.92|1441.94|1431.57|18
1735824640000|2025-01-02 13:30:40|1442.04|1431.67|1441.89|1431.52|1442.09|1431.72|1441.89|1431.52|16
1735824650000|2025-01-02 13:30:50|1442.09|1431.72|1441.49|1431.12|1442.24|1431.87|1441.19|1430.82|21
1735824660000|2025-01-02 13:31:00|1441.54|1431.17|1440.14|1429.77|1441.54|1431.17|1440.04|1429.67|21
1735824670000|2025-01-02 13:31:10|1440.39|1430.02|1440.64|1430.27|1440.79|1430.42|1440.29|1429.92|21
1735824680000|2025-01-02 13:31:20|1440.54|1430.17|1440.64|1430.27|1440.89|1430.52|1440.54|1430.17|13
1735824690000|2025-01-02 13:31:30|1440.69|1430.32|1440.74|1430.37|1440.79|1430.42|1440.09|1429.72|17
1735824700000|2025-01-02 13:31:40|1440.69|1430.32|1440.04|1429.67|1440.69|1430.32|1440.04|1429.67|12
1735824710000|2025-01-02 13:31:50|1440.14|1429.77|1440.24|1429.87|1440.24|1429.87|1439.94|1429.57|12
1735824720000|2025-01-02 13:32:00|1440.29|1429.92|1441.94|1431.57|1441.94|1431.57|1440.29|1429.92|24
1735824730000|2025-01-02 13:32:10|1441.89|1431.52|1441.94|1431.57|1441.99|1431.62|1441.49|1431.12|20
1735824740000|2025-01-02 13:32:20|1442.09|1431.72|1441.99|1431.62|1442.49|1432.12|1441.99|1431.62|19
1735824750000|2025-01-02 13:32:30|1442.04|1431.67|1442.04|1431.67|1442.19|1431.82|1442.04|1431.67|17
1735824760000|2025-01-02 13:32:40|1441.94|1431.57|1442.74|1432.37|1443.29|1432.92|1441.94|1431.57|20
1735824770000|2025-01-02 13:32:50|1442.64|1432.27|1443.04|1432.67|1443.14|1432.77|1442.54|1432.17|16
1735824780000|2025-01-02 13:33:00|1442.99|1432.62|1442.34|1431.97|1442.99|1432.62|1442.34|1431.97|19
1735824790000|2025-01-02 13:33:10|1442.29|1431.92|1442.69|1432.32|1442.69|1432.32|1442.29|1431.92|8
1735824800000|2025-01-02 13:33:20|1442.74|1432.37|1442.19|1431.82|1442.84|1432.47|1442.19|1431.82|15
1735824810000|2025-01-02 13:33:30|1442.29|1431.92|1442.19|1431.82|1442.29|1431.92|1442.14|1431.77|10
1735824820000|2025-01-02 13:33:40|1442.24|1431.87|1443.19|1432.82|1443.19|1432.82|1442.24|1431.87|14
1735824830000|2025-01-02 13:33:50|1443.24|1432.87|1443.09|1432.72|1443.24|1432.87|1443.04|1432.67|14
1735824840000|2025-01-02 13:34:00|1443.14|1432.77|1443.19|1432.82|1443.34|1432.97|1443.09|1432.72|16
1735824850000|2025-01-02 13:34:10|1443.14|1432.77|1442.69|1432.32|1443.24|1432.87|1442.69|1432.32|15
1735824860000|2025-01-02 13:34:20|1442.74|1432.37|1442.69|1432.32|1442.84|1432.47|1442.69|1432.32|7
1735824870000|2025-01-02 13:34:30|1442.54|1432.17|1443.14|1432.77|1443.14|1432.77|1442.09|1431.72|19
1735824880000|2025-01-02 13:34:40|1443.19|1432.82|1442.49|1432.12|1443.24|1432.87|1442.49|1432.12|11
1735824890000|2025-01-02 13:34:50|1442.54|1432.17|1442.59|1432.22|1442.64|1432.27|1442.49|1432.12|13
1735824900000|2025-01-02 13:35:00|1442.54|1432.17|1443.64|1433.27|1443.64|1433.27|1442.19|1431.82|24
1735824910000|2025-01-02 13:35:10|1443.74|1433.37|1444.24|1433.87|1444.24|1433.87|1443.74|1433.37|15
1735824920000|2025-01-02 13:35:20|1444.29|1433.92|1444.14|1433.77|1444.39|1434.02|1444.14|1433.77|11
1735824930000|2025-01-02 13:35:30|1444.19|1433.82|1445.39|1435.02|1445.39|1435.02|1444.19|1433.82|13
1735824940000|2025-01-02 13:35:40|1445.34|1434.97|1445.09|1434.72|1445.34|1434.97|1445.04|1434.67|8
1735824950000|2025-01-02 13:35:50|1445.14|1434.77|1444.69|1434.32|1445.14|1434.77|1444.69|1434.32|7
1735824960000|2025-01-02 13:36:00|1444.64|1434.27|1444.99|1434.62|1445.09|1434.72|1444.54|1434.17|15
1735824970000|2025-01-02 13:36:10|1445.14|1434.77|1445.09|1434.72|1445.34|1434.97|1445.09|1434.72|16
1735824980000|2025-01-02 13:36:20|1445.14|1434.77|1445.04|1434.67|1445.14|1434.77|1444.84|1434.47|9
1735824990000|2025-01-02 13:36:30|1445.14|1434.77|1445.14|1434.77|1445.19|1434.82|1445.04|1434.67|10
1735825000000|2025-01-02 13:36:40|1445.19|1434.82|1444.89|1434.52|1445.34|1434.97|1444.79|1434.42|18
1735825010000|2025-01-02 13:36:50|1444.94|1434.57|1443.79|1433.42|1444.99|1434.62|1443.34|1432.97|21
1735825020000|2025-01-02 13:37:00|1443.84|1433.47|1444.69|1434.32|1444.69|1434.32|1443.84|1433.47|12
1735825030000|2025-01-02 13:37:10|1444.74|1434.37|1444.29|1433.92|1444.74|1434.37|1444.29|1433.92|14
1735825040000|2025-01-02 13:37:20|1444.24|1433.87|1444.64|1434.27|1444.64|1434.27|1444.09|1433.72|15
1735825050000|2025-01-02 13:37:30|1444.69|1434.32|1444.84|1434.47|1444.99|1434.62|1444.64|1434.27|11
1735825060000|2025-01-02 13:37:40|1444.79|1434.42|1445.04|1434.67|1445.14|1434.77|1444.64|1434.27|18
1735825070000|2025-01-02 13:37:50|1444.99|1434.62|1445.04|1434.67|1445.09|1434.72|1444.89|1434.52|15
1735825080000|2025-01-02 13:38:00|1444.99|1434.62|1445.44|1435.07|1445.49|1435.12|1444.99|1434.62|13
1735825090000|2025-01-02 13:38:10|1445.39|1435.02|1445.54|1435.17|1445.59|1435.22|1445.24|1434.87|18
1735825100000|2025-01-02 13:38:20|1446.09|1435.72|1446.14|1435.77|1446.44|1436.07|1446.09|1435.72|10
1735825110000|2025-01-02 13:38:30|1445.99|1435.62|1445.69|1435.32|1445.99|1435.62|1445.39|1435.02|20
1735825120000|2025-01-02 13:38:40|1445.79|1435.42|1445.99|1435.62|1446.04|1435.67|1445.54|1435.17|18
1735825130000|2025-01-02 13:38:50|1445.84|1435.47|1446.19|1435.82|1446.24|1435.87|1445.74|1435.37|11
1735825150000|2025-01-02 13:39:10|1445.44|1435.07|1445.69|1435.32|1445.69|1435.32|1445.44|1435.07|8
1735825160000|2025-01-02 13:39:20|1445.79|1435.42|1445.89|1435.52|1445.99|1435.62|1445.79|1435.42|15
1735825170000|2025-01-02 13:39:30|1445.94|1435.57|1446.09|1435.72|1446.14|1435.77|1445.89|1435.52|9
1735825180000|2025-01-02 13:39:40|1446.04|1435.67|1446.29|1435.92|1446.29|1435.92|1446.04|1435.67|11
1735825190000|2025-01-02 13:39:50|1446.19|1435.82|1446.04|1435.67|1446.19|1435.82|1445.79|1435.42|11
1735825200000|2025-01-02 13:40:00|1446.09|1435.72|1446.54|1436.17|1446.54|1436.17|1446.04|1435.67|11
1735825210000|2025-01-02 13:40:10|1446.74|1436.37|1447.64|1437.27|1448.29|1437.92|1446.74|1436.37|22
1735825220000|2025-01-02 13:40:20|1447.49|1437.12|1447.29|1436.92|1447.49|1437.12|1447.29|1436.92|13
1735825230000|2025-01-02 13:40:30|1447.34|1436.97|1447.29|1436.92|1447.34|1436.97|1447.29|1436.92|2
1735825240000|2025-01-02 13:40:40|1447.34|1436.97|1447.39|1437.02|1447.39|1437.02|1447.24|1436.87|8
1735825250000|2025-01-02 13:40:50|1447.34|1436.97|1447.69|1437.32|1447.69|1437.32|1447.29|1436.92|7
1735825260000|2025-01-02 13:41:00|1447.79|1437.42|1447.39|1437.02|1448.34|1437.97|1447.34|1436.97|20
1735825270000|2025-01-02 13:41:10|1447.44|1437.07|1447.59|1437.22|1447.59|1437.22|1447.44|1437.07|11
1735825280000|2025-01-02 13:41:20|1447.44|1437.07|1447.29|1436.92|1447.54|1437.17|1447.29|1436.92|8
1735825290000|2025-01-02 13:41:30|1447.34|1436.97|1447.59|1437.22|1447.64|1437.27|1447.34|1436.97|10
1735825300000|2025-01-02 13:41:40|1447.64|1437.27|1447.29|1436.92|1447.84|1437.47|1447.29|1436.92|10
1735825310000|2025-01-02 13:41:50|1447.24|1436.87|1446.39|1436.02|1447.24|1436.87|1446.39|1436.02|15
1735825320000|2025-01-02 13:42:00|1446.49|1436.12|1446.34|1435.97|1446.49|1436.12|1446.29|1435.92|15
1735825330000|2025-01-02 13:42:10|1446.39|1436.02|1446.29|1435.92|1446.74|1436.37|1446.29|1435.92|18
1735825340000|2025-01-02 13:42:20|1446.34|1435.97|1446.29|1435.92|1446.59|1436.22|1446.29|1435.92|9
1735825350000|2025-01-02 13:42:30|1446.39|1436.02|1445.79|1435.42|1446.39|1436.02|1445.79|1435.42|11
1735825360000|2025-01-02 13:42:40|1445.74|1435.37|1446.19|1435.82|1446.19|1435.82|1445.69|1435.32|12
1735825370000|2025-01-02 13:42:50|1446.24|1435.87|1446.49|1436.12|1446.54|1436.17|1446.24|1435.87|10
1735825380000|2025-01-02 13:43:00|1446.54|1436.17|1446.79|1436.42|1446.99|1436.62|1446.54|1436.17|10
1735825390000|2025-01-02 13:43:10|1446.69|1436.32|1446.69|1436.32|1446.74|1436.37|1446.54|1436.17|17
1735825400000|2025-01-02 13:43:20|1446.74|1436.37|1446.74|1436.37|1446.79|1436.42|1446.64|1436.27|9
1735825410000|2025-01-02 13:43:30|1446.69|1436.32|1446.44|1436.07|1446.79|1436.42|1446.39|1436.02|17
1735825420000|2025-01-02 13:43:40|1446.49|1436.12|1446.69|1436.32|1446.69|1436.32|1446.49|1436.12|7
1735825430000|2025-01-02 13:43:50|1446.64|1436.27|1446.64|1436.27|1446.69|1436.32|1446.59|1436.22|6
1735825440000|2025-01-02 13:44:00|1446.69|1436.32|1447.04|1436.67|1447.04|1436.67|1446.69|1436.32|10
1735825450000|2025-01-02 13:44:10|1446.99|1436.62|1447.04|1436.67|1447.04|1436.67|1446.59|1436.22|15
1735825460000|2025-01-02 13:44:20|1447.09|1436.72|1447.04|1436.67|1447.39|1437.02|1446.84|1436.47|14
1735825470000|2025-01-02 13:44:30|1447.09|1436.72|1446.84|1436.47|1447.09|1436.72|1446.84|1436.47|11
1735825480000|2025-01-02 13:44:40|1446.89|1436.52|1447.34|1436.97|1447.44|1437.07|1446.79|1436.42|16
1735825490000|2025-01-02 13:44:50|1447.39|1437.02|1447.79|1437.42|1447.99|1437.62|1447.29|1436.92|19
1735825500000|2025-01-02 13:45:00|1447.64|1437.27|1447.49|1437.12|1447.64|1437.27|1447.24|1436.87|18
1735825510000|2025-01-02 13:45:10|1447.29|1436.92|1447.39|1437.02|1447.64|1437.27|1447.19|1436.82|17
1735825520000|2025-01-02 13:45:20|1447.34|1436.97|1447.04|1436.67|1447.39|1437.02|1446.99|1436.62|14
1735825530000|2025-01-02 13:45:30|1446.99|1436.62|1447.39|1437.02|1447.59|1437.22|1446.94|1436.57|19
1735825540000|2025-01-02 13:45:40|1447.29|1436.92|1446.94|1436.57|1447.29|1436.92|1446.94|1436.57|9
1735825560000|2025-01-02 13:46:00|1446.29|1435.92|1445.84|1435.47|1446.29|1435.92|1445.79|1435.42|12
1735825570000|2025-01-02 13:46:10|1445.94|1435.57|1446.94|1436.57|1446.94|1436.57|1445.94|1435.57|24
1735825580000|2025-01-02 13:46:20|1447.04|1436.67|1446.79|1436.42|1447.04|1436.67|1446.64|1436.27|15
1735825590000|2025-01-02 13:46:30|1446.84|1436.47|1446.34|1435.97|1446.89|1436.52|1446.29|1435.92|15
1735825600000|2025-01-02 13:46:40|1446.39|1436.02|1446.99|1436.62|1446.99|1436.62|1446.34|1435.97|18
1735825610000|2025-01-02 13:46:50|1446.94|1436.57|1446.94|1436.57|1446.99|1436.62|1446.89|1436.52|6
1735825620000|2025-01-02 13:47:00|1446.99|1436.62|1445.54|1435.17|1446.99|1436.62|1445.54|1435.17|25
1735825630000|2025-01-02 13:47:10|1445.49|1435.12|1445.24|1434.87|1445.84|1435.47|1445.24|1434.87|23
1735825640000|2025-01-02 13:47:20|1445.19|1434.82|1444.99|1434.62|1445.34|1434.97|1444.99|1434.62|13
1735825650000|2025-01-02 13:47:30|1445.04|1434.67|1444.24|1433.87|1445.04|1434.67|1444.19|1433.82|16
1735825660000|2025-01-02 13:47:40|1444.29|1433.92|1443.84|1433.47|1444.29|1433.92|1443.74|1433.37|14
1735825670000|2025-01-02 13:47:50|1443.89|1433.52|1443.99|1433.62|1444.19|1433.82|1443.89|1433.52|15
1735825680000|2025-01-02 13:48:00|1443.94|1433.57|1443.69|1433.32|1443.94|1433.57|1442.99|1432.62|26
1735825690000|2025-01-02 13:48:10|1443.74|1433.37|1443.14|1432.77|1443.79|1433.42|1443.09|1432.72|15
1735825700000|2025-01-02 13:48:20|1443.19|1432.82|1444.14|1433.77|1444.14|1433.77|1443.19|1432.82|20
1735825710000|2025-01-02 13:48:30|1444.09|1433.72|1444.34|1433.97|1444.44|1434.07|1443.99|1433.62|11
1735825720000|2025-01-02 13:48:40|1444.29|1433.92|1444.54|1434.17|1444.54|1434.17|1444.29|1433.92|6
1735825730000|2025-01-02 13:48:50|1444.59|1434.22|1445.19|1434.82|1445.24|1434.87|1444.59|1434.22|16
1735825740000|2025-01-02 13:49:00|1445.14|1434.77|1444.94|1434.57|1445.34|1434.97|1444.89|1434.52|20
1735825750000|2025-01-02 13:49:10|1444.89|1434.52|1445.09|1434.72|1445.39|1435.02|1444.84|1434.47|19
1735825760000|2025-01-02 13:49:20|1445.14|1434.77|1445.59|1435.22|1445.59|1435.22|1445.14|1434.77|8
1735825770000|2025-01-02 13:49:30|1445.64|1435.27|1445.89|1435.52|1445.89|1435.52|1445.64|1435.27|9
1735825780000|2025-01-02 13:49:40|1445.84|1435.47|1446.24|1435.87|1446.64|1436.27|1445.79|1435.42|18
1735825790000|2025-01-02 13:49:50|1446.19|1435.82|1446.24|1435.87|1446.44|1436.07|1446.19|1435.82|12
1735825800000|2025-01-02 13:50:00|1446.14|1435.77|1446.94|1436.57|1446.94|1436.57|1446.09|1435.72|19
1735825810000|2025-01-02 13:50:10|1446.89|1436.52|1447.29|1436.92|1447.29|1436.92|1446.69|1436.32|19
1735825830000|2025-01-02 13:50:30|1447.24|1436.87|1446.34|1435.97|1447.24|1436.87|1446.34|1435.97|11
1735825840000|2025-01-02 13:50:40|1446.24|1435.87|1445.59|1435.22|1446.24|1435.87|1445.39|1435.02|12
1735825850000|2025-01-02 13:50:50|1445.69|1435.32|1446.04|1435.67|1446.34|1435.97|1445.64|1435.27|23
1735825860000|2025-01-02 13:51:00|1445.99|1435.62|1446.29|1435.92|1446.29|1435.92|1445.89|1435.52|12
1735825870000|2025-01-02 13:51:10|1446.24|1435.87|1444.94|1434.57|1446.24|1435.87|1444.94|1434.57|18
1735825880000|2025-01-02 13:51:20|1444.89|1434.52|1444.94|1434.57|1445.19|1434.82|1444.89|1434.52|14
1735825890000|2025-01-02 13:51:30|1444.99|1434.62|1445.14|1434.77|1445.19|1434.82|1444.99|1434.62|9
1735825900000|2025-01-02 13:51:40|1445.09|1434.72|1444.34|1433.97|1445.09|1434.72|1444.29|1433.92|10
1735825910000|2025-01-02 13:51:50|1444.29|1433.92|1443.84|1433.47|1444.29|1433.92|1443.64|1433.27|19
1735825920000|2025-01-02 13:52:00|1443.74|1433.37|1443.74|1433.37|1444.04|1433.67|1443.69|1433.32|13
1735825930000|2025-01-02 13:52:10|1443.79|1433.42|1442.94|1432.57|1443.79|1433.42|1442.89|1432.52|18
1735825940000|2025-01-02 13:52:20|1442.99|1432.62|1443.04|1432.67|1443.09|1432.72|1442.99|1432.62|4
1735825950000|2025-01-02 13:52:30|1442.99|1432.62|1442.54|1432.17|1442.99|1432.62|1442.39|1432.02|18
1735825960000|2025-01-02 13:52:40|1442.49|1432.12|1442.84|1432.47|1442.84|1432.47|1442.44|1432.07|8
1735825970000|2025-01-02 13:52:50|1442.79|1432.42|1443.79|1433.42|1443.79|1433.42|1442.69|1432.32|15
1735825980000|2025-01-02 13:53:00|1443.84|1433.47|1444.74|1434.37|1444.74|1434.37|1443.59|1433.22|17
1735825990000|2025-01-02 13:53:10|1444.84|1434.47|1445.14|1434.77|1445.19|1434.82|1444.64|1434.27|20
1735826000000|2025-01-02 13:53:20|1445.09|1434.72|1444.14|1433.77|1445.09|1434.72|1444.04|1433.67|19
1735826010000|2025-01-02 13:53:30|1444.19|1433.82|1444.29|1433.92|1444.29|1433.92|1444.14|1433.77|7
1735826030000|2025-01-02 13:53:50|1444.54|1434.17|1444.14|1433.77|1444.54|1434.17|1444.09|1433.72|17
1735826040000|2025-01-02 13:54:00|1444.24|1433.87|1444.04|1433.67|1444.49|1434.12|1444.04|1433.67|17
1735826050000|2025-01-02 13:54:10|1443.99|1433.62|1443.84|1433.47|1444.14|1433.77|1443.84|1433.47|9
1735826060000|2025-01-02 13:54:20|1443.94|1433.57|1443.64|1433.27|1444.14|1433.77|1443.64|1433.27|14
1735826070000|2025-01-02 13:54:30|1443.74|1433.37|1443.59|1433.22|1443.74|1433.37|1443.54|1433.17|15
1735826080000|2025-01-02 13:54:40|1443.54|1433.17|1443.54|1433.17|1443.59|1433.22|1443.44|1433.07|5
1735826090000|2025-01-02 13:54:50|1443.59|1433.22|1442.94|1432.57|1443.59|1433.22|1442.94|1432.57|16
1735826100000|2025-01-02 13:55:00|1442.89|1432.52|1442.49|1432.12|1442.94|1432.57|1442.39|1432.02|20
1735826110000|2025-01-02 13:55:10|1442.44|1432.07|1443.94|1433.57|1443.99|1433.62|1442.39|1432.02|25
1735826120000|2025-01-02 13:55:20|1443.89|1433.52|1444.84|1434.47|1444.94|1434.57|1443.89|1433.52|17
1735826130000|2025-01-02 13:55:30|1444.89|1434.52|1445.14|1434.77|1445.14|1434.77|1444.89|1434.52|11
1735826140000|2025-01-02 13:55:40|1445.09|1434.72|1445.94|1435.57|1445.94|1435.57|1445.04|1434.67|11
1735826150000|2025-01-02 13:55:50|1445.99|1435.62|1446.84|1436.47|1446.84|1436.47|1445.99|1435.62|17
1735826160000|2025-01-02 13:56:00|1446.79|1436.42|1446.39|1436.02|1446.79|1436.42|1446.34|1435.97|16
1735826170000|2025-01-02 13:56:10|1446.44|1436.07|1446.29|1435.92|1446.54|1436.17|1445.99|1435.62|20
1735826180000|2025-01-02 13:56:20|1446.39|1436.02|1446.54|1436.17|1446.54|1436.17|1446.09|1435.72|21
1735826190000|2025-01-02 13:56:30|1446.44|1436.07|1445.44|1435.07|1446.44|1436.07|1445.44|1435.07|22
1735826200000|2025-01-02 13:56:40|1445.39|1435.02|1445.94|1435.57|1445.94|1435.57|1445.29|1434.92|17
1735826210000|2025-01-02 13:56:50|1445.89|1435.52|1446.14|1435.77|1446.14|1435.77|1445.89|1435.52|14
1735826220000|2025-01-02 13:57:00|1446.19|1435.82|1447.14|1436.77|1447.14|1436.77|1446.19|1435.82|18
1735826230000|2025-01-02 13:57:10|1447.19|1436.82|1447.89|1437.52|1447.99|1437.62|1447.19|1436.82|26
1735826240000|2025-01-02 13:57:20|1447.99|1437.62|1448.59|1438.22|1448.59|1438.22|1447.99|1437.62|13
1735826250000|2025-01-02 13:57:30|1448.54|1438.17|1448.29|1437.92|1448.59|1438.22|1448.29|1437.92|6
1735826260000|2025-01-02 13:57:40|1448.19|1437.82|1447.94|1437.57|1448.19|1437.82|1447.29|1436.92|19
1735826270000|2025-01-02 13:57:50|1447.99|1437.62|1447.39|1437.02|1448.04|1437.67|1447.34|1436.97|14
1735826280000|2025-01-02 13:58:00|1447.34|1436.97|1447.29|1436.92|1447.34|1436.97|1446.74|1436.37|17
1735826290000|2025-01-02 13:58:10|1447.14|1436.77|1446.34|1435.97|1447.19|1436.82|1445.89|1435.52|26
1735826300000|2025-01-02 13:58:20|1446.44|1436.07|1446.74|1436.37|1446.74|1436.37|1446.44|1436.07|11
1735826310000|2025-01-02 13:58:30|1446.64|1436.27|1446.34|1435.97|1446.64|1436.27|1446.14|1435.77|14
1735826320000|2025-01-02 13:58:40|1446.39|1436.02|1446.34|1435.97|1446.39|1436.02|1446.29|1435.92|4
1735826330000|2025-01-02 13:58:50|1446.29|1435.92|1446.04|1435.67|1446.29|1435.92|1445.94|1435.57|11
1735826340000|2025-01-02 13:59:00|1446.14|1435.77|1446.39|1436.02|1446.44|1436.07|1446.14|1435.77|18
1735826350000|2025-01-02 13:59:10|1446.49|1436.12|1446.34|1435.97|1446.49|1436.12|1446.24|1435.87|7
1735826360000|2025-01-02 13:59:20|1446.29|1435.92|1446.19|1435.82|1446.29|1435.92|1446.19|1435.82|5
1735826380000|2025-01-02 13:59:40|1446.29|1435.92|1446.34|1435.97|1446.34|1435.97|1446.29|1435.92|2
1735826390000|2025-01-02 13:59:50|1446.49|1436.12|1447.69|1437.32|1447.69|1437.32|1446.49|1436.12|13
1735826400000|2025-01-02 14:00:00|1447.74|1437.37|1448.14|1437.77|1448.44|1438.07|1447.69|1437.32|18
1735826410000|2025-01-02 14:00:10|1448.19|1437.82|1448.44|1438.07|1448.89|1438.52|1448.19|1437.82|23
1735826420000|2025-01-02 14:00:20|1448.49|1438.12|1449.09|1438.72|1449.09|1438.72|1448.49|1438.12|13
1735826430000|2025-01-02 14:00:30|1448.99|1438.62|1448.49|1438.12|1449.04|1438.67|1448.39|1438.02|18
1735826440000|2025-01-02 14:00:40|1448.44|1438.07|1447.79|1437.42|1448.54|1438.17|1447.24|1436.87|23
1735826450000|2025-01-02 14:00:50|1447.84|1437.47|1447.69|1437.32|1447.94|1437.57|1447.69|1437.32|9
1735826460000|2025-01-02 14:01:00|1447.49|1437.12|1448.74|1438.37|1448.74|1438.37|1447.44|1437.07|24
1735826470000|2025-01-02 14:01:10|1448.84|1438.47|1446.79|1436.42|1448.84|1438.47|1446.79|1436.42|21
1735826480000|2025-01-02 14:01:20|1446.69|1436.32|1445.74|1435.37|1446.74|1436.37|1445.74|1435.37|17
1735826490000|2025-01-02 14:01:30|1445.64|1435.27|1444.29|1433.92|1445.64|1435.27|1444.29|1433.92|22
1735826500000|2025-01-02 14:01:40|1444.24|1433.87|1443.79|1433.42|1444.64|1434.27|1443.79|1433.42|24
1735826510000|2025-01-02 14:01:50|1443.74|1433.37|1444.59|1434.22|1444.59|1434.22|1443.74|1433.37|13
1735826520000|2025-01-02 14:02:00|1444.69|1434.32|1442.64|1432.27|1444.74|1434.37|1442.49|1432.12|18
1735826530000|2025-01-02 14:02:10|1442.54|1432.17|1443.79|1433.42|1443.79|1433.42|1442.54|1432.17|20
1735826540000|2025-01-02 14:02:20|1443.89|1433.52|1442.79|1432.42|1443.94|1433.57|1442.79|1432.42|21
1735826550000|2025-01-02 14:02:30|1442.74|1432.37|1442.84|1432.47|1442.89|1432.52|1442.04|1431.67|24
1735826560000|2025-01-02 14:02:40|1442.89|1432.52|1441.79|1431.42|1442.89|1432.52|1441.59|1431.22|22
1735826570000|2025-01-02 14:02:50|1441.74|1431.37|1442.14|1431.77|1442.19|1431.82|1441.74|1431.37|10
1735826580000|2025-01-02 14:03:00|1442.24|1431.87|1443.14|1432.77|1443.64|1433.27|1442.24|1431.87|22
1735826590000|2025-01-02 14:03:10|1443.04|1432.67|1445.74|1435.37|1445.74|1435.37|1443.04|1432.67|24
1735826600000|2025-01-02 14:03:20|1445.64|1435.27|1443.59|1433.22|1445.64|1435.27|1443.59|1433.22|25
1735826610000|2025-01-02 14:03:30|1443.64|1433.27|1443.89|1433.52|1444.04|1433.67|1442.99|1432.62|27
1735826620000|2025-01-02 14:03:40|1444.24|1433.87|1443.74|1433.37|1444.89|1434.52|1443.74|1433.37|22
1735826630000|2025-01-02 14:03:50|1443.64|1433.27|1441.89|1431.52|1443.64|1433.27|1441.84|1431.47|22
1735826640000|2025-01-02 14:04:00|1441.99|1431.62|1438.94|1428.57|1441.99|1431.62|1438.94|1428.57|30
1735826650000|2025-01-02 14:04:10|1438.79|1428.42|1437.99|1427.62|1439.39|1429.02|1437.84|1427.47|29
1735826660000|2025-01-02 14:04:20|1437.89|1427.52|1438.09|1427.72|1438.09|1427.72|1437.64|1427.27|21
1735826670000|2025-01-02 14:04:30|1438.19|1427.82|1436.34|1425.97|1438.19|1427.82|1436.34|1425.97|22
1735826680000|2025-01-02 14:04:40|1436.39|1426.02|1434.09|1423.72|1436.44|1426.07|1434.09|1423.72|28
1735826690000|2025-01-02 14:04:50|1434.04|1423.67|1435.94|1425.57|1436.49|1426.12|1433.69|1423.32|27
1735826700000|2025-01-02 14:05:00|1436.09|1425.72|1437.39|1427.02|1437.39|1427.02|1435.84|1425.47|25
1735826710000|2025-01-02 14:05:10|1437.29|1426.92|1437.29|1426.92|1438.14|1427.77|1436.84|1426.47|26
1735826720000|2025-01-02 14:05:20|1437.44|1427.07|1440.29|1429.92|1440.29|1429.92|1437.44|1427.07|23
1735826730000|2025-01-02 14:05:30|1440.44|1430.07|1440.19|1429.82|1440.54|1430.17|1439.94|1429.57|27
1735826740000|2025-01-02 14:05:40|1440.09|1429.72|1438.79|1428.42|1440.89|1430.52|1438.79|1428.42|26
1735826750000|2025-01-02 14:05:50|1438.84|1428.47|1438.29|1427.92|1438.84|1428.47|1438.14|1427.77|20
1735826760000|2025-01-02 14:06:00|1438.34|1427.97|1441.89|1431.52|1441.89|1431.52|1438.34|1427.97|27
1735826770000|2025-01-02 14:06:10|1441.94|1431.57|1443.09|1432.72|1443.09|1432.72|1441.94|1431.57|20
1735826780000|2025-01-02 14:06:20|1443.14|1432.77|1444.24|1433.87|1444.29|1433.92|1443.14|1432.77|20
1735826790000|2025-01-02 14:06:30|1444.29|1433.92|1441.49|1431.12|1444.29|1433.92|1441.44|1431.07|29
1735826800000|2025-01-02 14:06:40|1441.54|1431.17|1441.14|1430.77|1441.64|1431.27|1441.04|1430.67|19
1735826810000|2025-01-02 14:06:50|1441.09|1430.72|1440.64|1430.27|1441.09|1430.72|1440.59|1430.22|16
1735826820000|2025-01-02 14:07:00|1440.69|1430.32|1440.14|1429.77|1440.89|1430.52|1440.14|1429.77|20
1735826830000|2025-01-02 14:07:10|1440.04|1429.67|1442.49|1432.12|1442.69|1432.32|1440.04|1429.67|22
1735826840000|2025-01-02 14:07:20|1442.64|1432.27|1443.79|1433.42|1443.89|1433.52|1442.64|1432.27|22
1735826850000|2025-01-02 14:07:30|1443.84|1433.47|1444.19|1433.82|1444.69|1434.32|1443.84|1433.47|18
1735826860000|2025-01-02 14:07:40|1444.29|1433.92|1443.34|1432.97|1444.29|1433.92|1443.29|1432.92|25
1735826870000|2025-01-02 14:07:50|1443.29|1432.92|1443.99|1433.62|1443.99|1433.62|1442.99|1432.62|18
1735826880000|2025-01-02 14:08:00|1444.39|1434.02|1445.19|1434.82|1445.19|1434.82|1444.29|1433.92|23
1735826890000|2025-01-02 14:08:10|1445.39|1435.02|1444.09|1433.72|1445.94|1435.57|1443.99|1433.62|28
1735826900000|2025-01-02 14:08:20|1444.14|1433.77|1444.09|1433.72|1444.39|1434.02|1444.04|1433.67|21
1735826910000|2025-01-02 14:08:30|1443.94|1433.57|1441.94|1431.57|1443.94|1433.57|1441.39|1431.02|24
1735826920000|2025-01-02 14:08:40|1441.99|1431.62|1443.04|1432.67|1443.04|1432.67|1441.99|1431.62|25
1735826930000|2025-01-02 14:08:50|1443.19|1432.82|1443.34|1432.97|1443.44|1433.07|1441.99|1431.62|27
1735826940000|2025-01-02 14:09:00|1443.39|1433.02|1444.74|1434.37|1445.19|1434.82|1443.39|1433.02|27
1735826950000|2025-01-02 14:09:10|1444.84|1434.47|1444.69|1434.32|1445.19|1434.82|1444.34|1433.97|21
1735826960000|2025-01-02 14:09:20|1444.64|1434.27|1445.44|1435.07|1445.64|1435.27|1444.64|1434.27|25
1735826970000|2025-01-02 14:09:30|1445.49|1435.12|1445.69|1435.32|1445.84|1435.47|1445.24|1434.87|26
1735826980000|2025-01-02 14:09:40|1445.49|1435.12|1446.24|1435.87|1446.84|1436.47|1445.29|1434.92|27
1735826990000|2025-01-02 14:09:50|1445.79|1435.42|1446.09|1435.72|1446.54|1436.17|1445.19|1434.82|25
1735827000000|2025-01-02 14:10:00|1446.14|1435.77|1446.14|1435.77|1447.24|1436.87|1446.14|1435.77|32
1735827010000|2025-01-02 14:10:10|1446.19|1435.82|1446.79|1436.42|1447.14|1436.77|1446.19|1435.82|29
1735827020000|2025-01-02 14:10:20|1446.84|1436.47|1447.09|1436.72|1447.44|1437.07|1446.84|1436.47|28
1735827030000|2025-01-02 14:10:30|1447.04|1436.67|1445.19|1434.82|1447.69|1437.32|1445.19|1434.82|32
1735827040000|2025-01-02 14:10:40|1445.44|1435.07|1444.79|1434.42|1445.44|1435.07|1443.94|1433.57|32
1735827050000|2025-01-02 14:10:50|1444.74|1434.37|1445.59|1435.22|1445.59|1435.22|1444.69|1434.32|25
1735827060000|2025-01-02 14:11:00|1445.14|1434.77|1446.29|1435.92|1446.44|1436.07|1445.14|1434.77|27
1735827070000|2025-01-02 14:11:10|1446.34|1435.97|1445.14|1434.77|1446.44|1436.07|1444.99|1434.62|27
1735827080000|2025-01-02 14:11:20|1445.24|1434.87|1446.24|1435.87|1446.24|1435.87|1445.04|1434.67|27
1735827090000|2025-01-02 14:11:30|1446.29|1435.92|1444.09|1433.72|1446.29|1435.92|1444.09|1433.72|25
1735827100000|2025-01-02 14:11:40|1444.39|1434.02|1444.94|1434.57|1445.09|1434.72|1443.99|1433.62|25
1735827110000|2025-01-02 14:11:50|1444.99|1434.62|1444.39|1434.02|1444.99|1434.62|1443.94|1433.57|27
1735827120000|2025-01-02 14:12:00|1444.44|1434.07|1443.89|1433.52|1444.89|1434.52|1443.74|1433.37|28
1735827130000|2025-01-02 14:12:10|1443.49|1433.12|1443.29|1432.92|1443.94|1433.57|1442.59|1432.22|27
1735827140000|2025-01-02 14:12:20|1443.34|1432.97|1443.39|1433.02|1443.59|1433.22|1442.64|1432.27|25
1735827150000|2025-01-02 14:12:30|1443.44|1433.07|1444.19|1433.82|1444.19|1433.82|1443.09|1432.72|21
1735827160000|2025-01-02 14:12:40|1443.89|1433.52|1443.84|1433.47|1444.09|1433.72|1443.54|1433.17|27
1735827170000|2025-01-02 14:12:50|1443.94|1433.57|1444.19|1433.82|1444.44|1434.07|1443.54|1433.17|24
1735827180000|2025-01-02 14:13:00|1444.24|1433.87|1443.64|1433.27|1444.59|1434.22|1443.59|1433.22|28
1735827190000|2025-01-02 14:13:10|1443.54|1433.17|1443.39|1433.02|1443.54|1433.17|1442.69|1432.32|26
1735827200000|2025-01-02 14:13:20|1443.44|1433.07|1444.59|1434.22|1444.59|1434.22|1443.24|1432.87|28
1735827210000|2025-01-02 14:13:30|1444.64|1434.27|1444.69|1434.32|1445.39|1435.02|1444.34|1433.97|24
1735827220000|2025-01-02 14:13:40|1444.74|1434.37|1445.59|1435.22|1445.59|1435.22|1444.74|1434.37|24
1735827230000|2025-01-02 14:13:50|1445.54|1435.17|1446.69|1436.32|1446.69|1436.32|1445.54|1435.17|28
1735827240000|2025-01-02 14:14:00|1446.74|1436.37|1446.24|1435.87|1446.74|1436.37|1446.14|1435.77|25
1735827250000|2025-01-02 14:14:10|1446.34|1435.97|1446.54|1436.17|1446.54|1436.17|1445.69|1435.32|25
1735827260000|2025-01-02 14:14:20|1446.59|1436.22|1445.59|1435.22|1446.89|1436.52|1445.59|1435.22|24
1735827270000|2025-01-02 14:14:30|1445.69|1435.32|1446.19|1435.82|1446.64|1436.27|1445.69|1435.32|30
1735827280000|2025-01-02 14:14:40|1446.24|1435.87|1446.04|1435.67|1446.44|1436.07|1445.99|1435.62|21
1735827290000|2025-01-02 14:14:50|1445.99|1435.62|1445.89|1435.52|1446.04|1435.67|1445.44|1435.07|22
1735827300000|2025-01-02 14:15:00|1445.94|1435.57|1446.99|1436.62|1447.09|1436.72|1445.89|1435.52|27
1735827310000|2025-01-02 14:15:10|1446.69|1436.32|1447.24|1436.87|1447.34|1436.97|1446.34|1435.97|29
1735827320000|2025-01-02 14:15:20|1447.34|1436.97|1447.79|1437.42|1448.64|1438.27|1447.34|1436.97|27
1735827330000|2025-01-02 14:15:30|1447.74|1437.37|1446.29|1435.92|1447.74|1437.37|1446.29|1435.92|27
1735827340000|2025-01-02 14:15:40|1446.09|1435.72|1445.59|1435.22|1446.09|1435.72|1445.29|1434.92|26
1735827350000|2025-01-02 14:15:50|1445.64|1435.27|1446.34|1435.97|1446.39|1436.02|1445.19|1434.82|30
1735827360000|2025-01-02 14:16:00|1446.14|1435.77|1447.54|1437.17|1447.54|1437.17|1445.94|1435.57|31
1735827370000|2025-01-02 14:16:10|1447.24|1436.87|1447.14|1436.77|1447.24|1436.87|1446.64|1436.27|28
1735827380000|2025-01-02 14:16:20|1446.64|1436.27|1445.69|1435.32|1447.09|1436.72|1445.69|1435.32|22
1735827390000|2025-01-02 14:16:30|1445.74|1435.37|1444.79|1434.42|1445.74|1435.37|1444.69|1434.32|20
1735827400000|2025-01-02 14:16:40|1444.84|1434.47|1445.79|1435.42|1445.79|1435.42|1444.64|1434.27|25
1735827410000|2025-01-02 14:16:50|1445.84|1435.47|1446.14|1435.77|1446.64|1436.27|1445.84|1435.47|28
1735827420000|2025-01-02 14:17:00|1446.19|1435.82|1445.54|1435.17|1446.34|1435.97|1444.99|1434.62|28
1735827430000|2025-01-02 14:17:10|1445.09|1434.72|1446.04|1435.67|1446.09|1435.72|1445.09|1434.72|28
1735827440000|2025-01-02 14:17:20|1445.99|1435.62|1446.84|1436.47|1446.89|1436.52|1445.84|1435.47|29
1735827450000|2025-01-02 14:17:30|1446.54|1436.17|1447.49|1437.12|1447.74|1437.37|1446.49|1436.12|29
1735827460000|2025-01-02 14:17:40|1447.09|1436.72|1445.24|1434.87|1447.39|1437.02|1445.24|1434.87|29
1735827470000|2025-01-02 14:17:50|1445.34|1434.97|1445.54|1435.17|1445.64|1435.27|1444.79|1434.42|28
1735827480000|2025-01-02 14:18:00|1445.14|1434.77|1444.04|1433.67|1445.54|1435.17|1443.99|1433.62|26
1735827490000|2025-01-02 14:18:10|1443.89|1433.52|1443.59|1433.22|1443.89|1433.52|1442.49|1432.12|27
1735827500000|2025-01-02 14:18:20|1443.49|1433.12|1443.69|1433.32|1443.84|1433.47|1443.24|1432.87|29
1735827510000|2025-01-02 14:18:30|1443.74|1433.37|1443.19|1432.82|1444.24|1433.87|1442.74|1432.37|32
1735827520000|2025-01-02 14:18:40|1443.29|1432.92|1443.29|1432.92|1443.54|1433.17|1443.04|1432.67|26
1735827530000|2025-01-02 14:18:50|1443.34|1432.97|1442.54|1432.17|1443.44|1433.07|1442.39|1432.02|31
1735827540000|2025-01-02 14:19:00|1442.49|1432.12|1440.99|1430.62|1442.49|1432.12|1440.94|1430.57|26
1735827550000|2025-01-02 14:19:10|1441.04|1430.67|1440.99|1430.62|1441.54|1431.17|1440.74|1430.37|27
1735827560000|2025-01-02 14:19:20|1441.04|1430.67|1441.14|1430.77|1441.74|1431.37|1441.04|1430.67|23
1735827570000|2025-01-02 14:19:30|1441.09|1430.72|1440.94|1430.57|1441.24|1430.87|1440.69|1430.32|25
1735827580000|2025-01-02 14:19:40|1440.99|1430.62|1440.94|1430.57|1441.24|1430.87|1440.84|1430.47|9
1735827600000|2025-01-02 14:20:00|1442.04|1431.67|1441.24|1430.87|1442.14|1431.77|1441.09|1430.72|17
1735827610000|2025-01-02 14:20:10|1441.29|1430.92|1440.39|1430.02|1441.29|1430.92|1440.14|1429.77|25
1735827620000|2025-01-02 14:20:20|1440.44|1430.07|1441.49|1431.12|1441.49|1431.12|1440.39|1430.02|26
1735827630000|2025-01-02 14:20:30|1441.54|1431.17|1441.94|1431.57|1441.99|1431.62|1440.99|1430.62|31
1735827640000|2025-01-02 14:20:40|1442.09|1431.72|1442.19|1431.82|1443.04|1432.67|1442.09|1431.72|29
1735827650000|2025-01-02 14:20:50|1442.09|1431.72|1442.39|1432.02|1442.64|1432.27|1441.69|1431.32|26
1735827660000|2025-01-02 14:21:00|1442.44|1432.07|1442.09|1431.72|1442.84|1432.47|1442.09|1431.72|28
1735827670000|2025-01-02 14:21:10|1442.34|1431.97|1442.39|1432.02|1442.94|1432.57|1442.29|1431.92|30
1735827680000|2025-01-02 14:21:20|1442.34|1431.97|1443.19|1432.82|1443.39|1433.02|1442.34|1431.97|28
1735827690000|2025-01-02 14:21:30|1443.24|1432.87|1442.34|1431.97|1443.24|1432.87|1442.09|1431.72|26
1735827700000|2025-01-02 14:21:40|1441.94|1431.57|1441.24|1430.87|1442.04|1431.67|1441.19|1430.82|30
1735827710000|2025-01-02 14:21:50|1441.29|1430.92|1441.89|1431.52|1442.09|1431.72|1441.29|1430.92|25
1735827720000|2025-01-02 14:22:00|1441.69|1431.32|1442.14|1431.77|1442.14|1431.77|1441.59|1431.22|26
1735827730000|2025-01-02 14:22:10|1442.19|1431.82|1441.39|1431.02|1442.49|1432.12|1441.04|1430.67|30
1735827740000|2025-01-02 14:22:20|1441.44|1431.07|1440.44|1430.07|1441.54|1431.17|1440.24|1429.87|28
1735827750000|2025-01-02 14:22:30|1440.49|1430.12|1440.64|1430.27|1440.64|1430.27|1439.89|1429.52|26
1735827760000|2025-01-02 14:22:40|1440.54|1430.17|1440.79|1430.42|1440.79|1430.42|1440.09|1429.72|26
1735827770000|2025-01-02 14:22:50|1440.84|1430.47|1442.14|1431.77|1442.14|1431.77|1440.84|1430.47|31
1735827780000|2025-01-02 14:23:00|1442.19|1431.82|1442.49|1432.12|1442.49|1432.12|1441.44|1431.07|24
1735827790000|2025-01-02 14:23:10|1442.34|1431.97|1441.04|1430.67|1442.49|1432.12|1440.99|1430.62|29
1735827800000|2025-01-02 14:23:20|1440.59|1430.22|1440.54|1430.17|1441.19|1430.82|1440.29|1429.92|28
1735827810000|2025-01-02 14:23:30|1440.44|1430.07|1441.14|1430.77|1441.14|1430.77|1440.34|1429.97|27
1735827820000|2025-01-02 14:23:40|1440.54|1430.17|1441.39|1431.02|1441.94|1431.57|1440.54|1430.17|29
1735827830000|2025-01-02 14:23:50|1441.44|1431.07|1440.99|1430.62|1441.44|1431.07|1440.49|1430.12|24
1735827840000|2025-01-02 14:24:00|1440.94|1430.57|1441.09|1430.72|1441.39|1431.02|1440.84|1430.47|26
1735827850000|2025-01-02 14:24:10|1441.14|1430.77|1440.89|1430.52|1441.29|1430.92|1440.69|1430.32|13
1735827860000|2025-01-02 14:24:20|1440.94|1430.57|1441.44|1431.07|1441.59|1431.22|1440.94|1430.57|18
1735827870000|2025-01-02 14:24:30|1441.59|1431.22|1442.19|1431.82|1442.24|1431.87|1441.59|1431.22|14
1735827880000|2025-01-02 14:24:40|1442.24|1431.87|1442.89|1432.52|1442.89|1432.52|1441.99|1431.62|20
1735827890000|2025-01-02 14:24:50|1442.94|1432.57|1442.79|1432.42|1443.09|1432.72|1442.74|1432.37|17
1735827900000|2025-01-02 14:25:00|1442.84|1432.47|1444.69|1434.32|1444.79|1434.42|1442.79|1432.42|24
1735827910000|2025-01-02 14:25:10|1444.74|1434.37|1444.99|1434.62|1445.59|1435.22|1444.74|1434.37|24
1735827920000|2025-01-02 14:25:20|1445.09|1434.72|1446.14|1435.77|1446.14|1435.77|1445.04|1434.67|23
1735827930000|2025-01-02 14:25:30|1446.19|1435.82|1446.44|1436.07|1446.74|1436.37|1446.14|1435.77|25
1735827940000|2025-01-02 14:25:40|1446.39|1436.02|1446.49|1436.12|1446.49|1436.12|1446.04|1435.67|16
1735827950000|2025-01-02 14:25:50|1446.44|1436.07|1446.69|1436.32|1446.74|1436.37|1446.39|1436.02|12
1735827960000|2025-01-02 14:26:00|1446.79|1436.42|1447.99|1437.62|1448.54|1438.17|1446.69|1436.32|20
1735827970000|2025-01-02 14:26:10|1447.94|1437.57|1448.19|1437.82|1448.19|1437.82|1447.94|1437.57|5
1735827990000|2025-01-02 14:26:30|1448.44|1438.07|1447.29|1436.92|1448.44|1438.07|1447.29|1436.92|17
1735828000000|2025-01-02 14:26:40|1447.24|1436.87|1447.09|1436.72|1447.44|1437.07|1447.09|1436.72|17
1735828010000|2025-01-02 14:26:50|1447.24|1436.87|1447.74|1437.37|1447.89|1437.52|1447.24|1436.87|21
1735828020000|2025-01-02 14:27:00|1447.69|1437.32|1448.89|1438.52|1448.89|1438.52|1447.49|1437.12|23
1735828030000|2025-01-02 14:27:10|1448.99|1438.62|1449.39|1439.02|1449.59|1439.22|1448.94|1438.57|18
1735828040000|2025-01-02 14:27:20|1449.44|1439.07|1449.49|1439.12|1449.54|1439.17|1449.39|1439.02|5
1735828050000|2025-01-02 14:27:30|1449.54|1439.17|1447.24|1436.87|1449.54|1439.17|1447.24|1436.87|20
1735828060000|2025-01-02 14:27:40|1447.29|1436.92|1447.34|1436.97|1447.54|1437.17|1447.29|1436.92|17
1735828080000|2025-01-02 14:28:00|1447.39|1437.02|1447.99|1437.62|1447.99|1437.62|1447.39|1437.02|6
1735828090000|2025-01-02 14:28:10|1448.24|1437.87|1447.64|1437.27|1448.49|1438.12|1447.64|1437.27|18
1735828100000|2025-01-02 14:28:20|1447.59|1437.22|1448.39|1438.02|1448.49|1438.12|1447.59|1437.22|23
1735828110000|2025-01-02 14:28:30|1448.19|1437.82|1447.39|1437.02|1448.39|1438.02|1447.39|1437.02|24
1735828120000|2025-01-02 14:28:40|1447.34|1436.97|1446.89|1436.52|1447.39|1437.02|1446.54|1436.17|16
1735828130000|2025-01-02 14:28:50|1446.79|1436.42|1446.49|1436.12|1446.89|1436.52|1446.44|1436.07|15
1735828140000|2025-01-02 14:29:00|1446.39|1436.02|1446.54|1436.17|1446.54|1436.17|1446.14|1435.77|18
1735828150000|2025-01-02 14:29:10|1446.44|1436.07|1447.04|1436.67|1447.04|1436.67|1446.39|1436.02|12
1735828160000|2025-01-02 14:29:20|1447.09|1436.72|1447.09|1436.72|1447.09|1436.72|1447.09|1436.72|1
1735828180000|2025-01-02 14:29:40|1447.49|1437.12|1448.69|1438.32|1448.69|1438.32|1447.49|1437.12|14
1735828190000|2025-01-02 14:29:50|1448.49|1438.12|1447.59|1437.22|1448.49|1438.12|1447.29|1436.92|19
1735828200000|2025-01-02 14:30:00|1447.69|1437.32|1448.34|1437.97|1448.39|1438.02|1447.19|1436.82|25
1735828210000|2025-01-02 14:30:10|1448.39|1438.02|1448.54|1438.17|1448.84|1438.47|1448.19|1437.82|27
1735828220000|2025-01-02 14:30:20|1448.59|1438.22|1450.69|1440.32|1450.74|1440.37|1448.59|1438.22|25
1735828230000|2025-01-02 14:30:30|1450.59|1440.22|1450.79|1440.42|1450.89|1440.52|1450.34|1439.97|26
1735828240000|2025-01-02 14:30:40|1450.89|1440.52|1451.89|1441.52|1451.89|1441.52|1450.64|1440.27|22
1735828250000|2025-01-02 14:30:50|1451.84|1441.47|1451.59|1441.22|1451.94|1441.57|1451.34|1440.97|15
1735828260000|2025-01-02 14:31:00|1451.69|1441.32|1452.14|1441.77|1452.69|1442.32|1451.69|1441.32|20
1735828270000|2025-01-02 14:31:10|1452.19|1441.82|1454.99|1444.62|1454.99|1444.62|1452.19|1441.82|26
1735828280000|2025-01-02 14:31:20|1454.94|1444.57|1456.84|1446.47|1457.24|1446.87|1454.94|1444.57|33
1735828290000|2025-01-02 14:31:30|1456.79|1446.42|1457.14|1446.77|1457.19|1446.82|1456.79|1446.42|18
1735828300000|2025-01-02 14:31:40|1457.09|1446.72|1458.19|1447.82|1458.54|1448.17|1457.09|1446.72|19
1735828310000|2025-01-02 14:31:50|1458.29|1447.92|1461.64|1451.27|1461.64|1451.27|1458.29|1447.92|27
1735828320000|2025-01-02 14:32:00|1461.89|1451.52|1464.89|1454.52|1464.89|1454.52|1461.89|1451.52|34
1735828330000|2025-01-02 14:32:10|1464.99|1454.62|1465.34|1454.97|1466.14|1455.77|1464.54|1454.17|30
1735828340000|2025-01-02 14:32:20|1465.24|1454.87|1461.04|1450.67|1465.24|1454.87|1460.49|1450.12|25
1735828350000|2025-01-02 14:32:30|1460.84|1450.47|1461.04|1450.67|1461.24|1450.87|1460.39|1450.02|25
1735828360000|2025-01-02 14:32:40|1461.34|1450.97|1458.54|1448.17|1461.34|1450.97|1458.39|1448.02|23
1735828370000|2025-01-02 14:32:50|1458.64|1448.27|1458.39|1448.02|1459.14|1448.77|1457.79|1447.42|26
1735828380000|2025-01-02 14:33:00|1458.29|1447.92|1454.14|1443.77|1458.29|1447.92|1454.14|1443.77|31
1735828390000|2025-01-02 14:33:10|1454.04|1443.67|1453.59|1443.22|1454.74|1444.37|1453.59|1443.22|31
1735828400000|2025-01-02 14:33:20|1453.54|1443.17|1455.69|1445.32|1456.04|1445.67|1453.44|1443.07|30
1735828410000|2025-01-02 14:33:30|1455.64|1445.27|1455.04|1444.67|1456.24|1445.87|1454.84|1444.47|27
1735828420000|2025-01-02 14:33:40|1455.09|1444.72|1453.94|1443.57|1455.89|1445.52|1453.94|1443.57|28
1735828430000|2025-01-02 14:33:50|1453.89|1443.52|1452.39|1442.02|1453.89|1443.52|1452.34|1441.97|23
1735828440000|2025-01-02 14:34:00|1452.34|1441.97|1454.59|1444.22|1454.59|1444.22|1451.74|1441.37|24
1735828450000|2025-01-02 14:34:10|1454.74|1444.37|1454.29|1443.92|1454.79|1444.42|1454.19|1443.82|28
1735828460000|2025-01-02 14:34:20|1454.24|1443.87|1455.69|1445.32|1455.74|1445.37|1454.19|1443.82|31
1735828470000|2025-01-02 14:34:30|1455.64|1445.27|1456.39|1446.02|1456.44|1446.07|1455.24|1444.87|27
1735828480000|2025-01-02 14:34:40|1456.29|1445.92|1457.39|1447.02|1457.39|1447.02|1456.24|1445.87|29
1735828490000|2025-01-02 14:34:50|1457.44|1447.07|1453.54|1443.17|1457.44|1447.07|1453.54|1443.17|22
1735828500000|2025-01-02 14:35:00|1453.59|1443.22|1451.19|1440.82|1453.59|1443.22|1451.19|1440.82|25
1735828510000|2025-01-02 14:35:10|1450.94|1440.57|1451.04|1440.67|1451.39|1441.02|1449.29|1438.92|24
1735828520000|2025-01-02 14:35:20|1450.99|1440.62|1449.14|1438.77|1451.34|1440.97|1449.14|1438.77|22
1735828530000|2025-01-02 14:35:30|1448.94|1438.57|1447.74|1437.37|1448.94|1438.57|1447.74|1437.37|23
1735828540000|2025-01-02 14:35:40|1447.69|1437.32|1445.49|1435.12|1447.69|1437.32|1444.74|1434.37|27
1735828550000|2025-01-02 14:35:50|1445.24|1434.87|1448.69|1438.32|1449.39|1439.02|1445.24|1434.87|26
1735828560000|2025-01-02 14:36:00|1448.64|1438.27|1451.14|1440.77|1451.39|1441.02|1448.64|1438.27|33
1735828570000|2025-01-02 14:36:10|1451.19|1440.82|1449.59|1439.22|1451.34|1440.97|1449.34|1438.97|25
1735828580000|2025-01-02 14:36:20|1449.74|1439.37|1446.64|1436.27|1449.84|1439.47|1446.24|1435.87|30
1735828590000|2025-01-02 14:36:30|1446.69|1436.32|1446.34|1435.97|1447.29|1436.92|1445.89|1435.52|29
1735828600000|2025-01-02 14:36:40|1446.44|1436.07|1447.94|1437.57|1448.14|1437.77|1446.09|1435.72|27
1735828610000|2025-01-02 14:36:50|1447.89|1437.52|1446.89|1436.52|1447.89|1437.52|1446.89|1436.52|26
1735828620000|2025-01-02 14:37:00|1446.79|1436.42|1444.64|1434.27|1446.79|1436.42|1444.29|1433.92|21
1735828630000|2025-01-02 14:37:10|1444.54|1434.17|1443.64|1433.27|1445.04|1434.67|1443.64|1433.27|28
1735828640000|2025-01-02 14:37:20|1443.54|1433.17|1444.24|1433.87|1444.59|1434.22|1442.94|1432.57|30
1735828650000|2025-01-02 14:37:30|1444.19|1433.82|1445.24|1434.87|1445.24|1434.87|1444.19|1433.82|19
1735828660000|2025-01-02 14:37:40|1445.19|1434.82|1443.99|1433.62|1445.49|1435.12|1443.74|1433.37|23
1735828670000|2025-01-02 14:37:50|1444.04|1433.67|1445.14|1434.77|1445.64|1435.27|1444.04|1433.67|26
1735828680000|2025-01-02 14:38:00|1445.04|1434.67|1444.64|1434.27|1445.14|1434.77|1442.79|1432.42|27
1735828690000|2025-01-02 14:38:10|1444.69|1434.32|1445.49|1435.12|1445.79|1435.42|1444.69|1434.32|24
1735828700000|2025-01-02 14:38:20|1445.54|1435.17|1446.44|1436.07|1446.44|1436.07|1445.24|1434.87|30
1735828710000|2025-01-02 14:38:30|1446.39|1436.02|1447.84|1437.47|1447.84|1437.47|1446.39|1436.02|29
1735828720000|2025-01-02 14:38:40|1447.79|1437.42|1448.14|1437.77|1448.24|1437.87|1447.34|1436.97|24
1735828730000|2025-01-02 14:38:50|1447.99|1437.62|1447.29|1436.92|1447.99|1437.62|1447.29|1436.92|26
1735828740000|2025-01-02 14:39:00|1447.24|1436.87|1447.74|1437.37|1448.04|1437.67|1446.99|1436.62|28
1735828750000|2025-01-02 14:39:10|1447.79|1437.42|1447.04|1436.67|1447.89|1437.52|1446.84|1436.47|26
1735828760000|2025-01-02 14:39:20|1447.14|1436.77|1446.24|1435.87|1447.19|1436.82|1445.99|1435.62|25
1735828770000|2025-01-02 14:39:30|1446.09|1435.72|1443.64|1433.27|1446.09|1435.72|1443.64|1433.27|25
1735828780000|2025-01-02 14:39:40|1443.59|1433.22|1444.09|1433.72|1444.09|1433.72|1442.64|1432.27|26
1735828790000|2025-01-02 14:39:50|1444.29|1433.92|1442.74|1432.37|1444.54|1434.17|1442.74|1432.37|26
1735828800000|2025-01-02 14:40:00|1442.79|1432.42|1442.64|1432.27|1442.79|1432.42|1442.19|1431.82|25
1735828810000|2025-01-02 14:40:10|1442.54|1432.17|1440.99|1430.62|1442.54|1432.17|1440.79|1430.42|25
1735828820000|2025-01-02 14:40:20|1441.04|1430.67|1443.04|1432.67|1443.24|1432.87|1440.94|1430.57|25
1735828830000|2025-01-02 14:40:30|1443.09|1432.72|1443.64|1433.27|1443.64|1433.27|1442.89|1432.52|21
1735828840000|2025-01-02 14:40:40|1443.79|1433.42|1444.89|1434.52|1445.24|1434.87|1443.79|1433.42|26
1735828850000|2025-01-02 14:40:50|1444.94|1434.57|1445.39|1435.02|1445.39|1435.02|1444.34|1433.97|21
1735828860000|2025-01-02 14:41:00|1445.44|1435.07|1448.14|1437.77|1448.24|1437.87|1445.44|1435.07|25
1735828870000|2025-01-02 14:41:10|1448.19|1437.82|1447.64|1437.27|1448.19|1437.82|1446.74|1436.37|24
1735828880000|2025-01-02 14:41:20|1447.59|1437.22|1447.34|1436.97|1448.59|1438.22|1447.09|1436.72|30
1735828890000|2025-01-02 14:41:30|1447.59|1437.22|1449.24|1438.87|1449.64|1439.27|1447.59|1437.22|22
1735828900000|2025-01-02 14:41:40|1449.19|1438.82|1449.34|1438.97|1449.69|1439.32|1448.79|1438.42|26
1735828910000|2025-01-02 14:41:50|1449.29|1438.92|1449.19|1438.82|1449.29|1438.92|1448.34|1437.97|25
1735828920000|2025-01-02 14:42:00|1449.14|1438.77|1451.19|1440.82|1451.19|1440.82|1449.14|1438.77|25
1735828930000|2025-01-02 14:42:10|1451.14|1440.77|1452.74|1442.37|1453.49|1443.12|1450.99|1440.62|23
1735828940000|2025-01-02 14:42:20|1452.69|1442.32|1450.64|1440.27|1452.69|1442.32|1450.64|1440.27|29
1735828950000|2025-01-02 14:42:30|1450.59|1440.22|1451.49|1441.12|1451.49|1441.12|1450.04|1439.67|26
1735828960000|2025-01-02 14:42:40|1451.29|1440.92|1451.29|1440.92|1452.44|1442.07|1450.99|1440.62|23
1735828970000|2025-01-02 14:42:50|1451.39|1441.02|1450.54|1440.17|1451.49|1441.12|1450.54|1440.17|23
1735828980000|2025-01-02 14:43:00|1450.59|1440.22|1451.39|1441.02|1451.39|1441.02|1450.39|1440.02|22
1735828990000|2025-01-02 14:43:10|1451.44|1441.07|1450.74|1440.37|1451.44|1441.07|1450.29|1439.92|27
1735829000000|2025-01-02 14:43:20|1450.94|1440.57|1449.94|1439.57|1450.94|1440.57|1449.79|1439.42|25
1735829010000|2025-01-02 14:43:30|1449.89|1439.52|1447.89|1437.52|1450.09|1439.72|1447.89|1437.52|27
1735829020000|2025-01-02 14:43:40|1447.74|1437.37|1448.49|1438.12|1448.79|1438.42|1447.59|1437.22|26
1735829030000|2025-01-02 14:43:50|1448.39|1438.02|1447.74|1437.37|1448.39|1438.02|1447.74|1437.37|18
1735829040000|2025-01-02 14:44:00|1447.79|1437.42|1449.89|1439.52|1450.09|1439.72|1447.69|1437.32|25
1735829050000|2025-01-02 14:44:10|1449.84|1439.47|1449.59|1439.22|1449.94|1439.57|1449.24|1438.87|27
1735829060000|2025-01-02 14:44:20|1449.64|1439.27|1449.69|1439.32|1449.94|1439.57|1449.19|1438.82|22
1735829070000|2025-01-02 14:44:30|1449.64|1439.27|1448.94|1438.57|1449.69|1439.32|1448.94|1438.57|25
1735829080000|2025-01-02 14:44:40|1448.79|1438.42|1447.69|1437.32|1448.79|1438.42|1447.59|1437.22|21
1735829090000|2025-01-02 14:44:50|1447.74|1437.37|1446.74|1436.37|1447.89|1437.52|1446.64|1436.27|21
1735829100000|2025-01-02 14:45:00|1446.79|1436.42|1449.64|1439.27|1449.64|1439.27|1446.79|1436.42|31
1735829110000|2025-01-02 14:45:10|1449.74|1439.37|1450.44|1440.07|1450.44|1440.07|1449.74|1439.37|21
1735829120000|2025-01-02 14:45:20|1450.49|1440.12|1452.49|1442.12|1452.54|1442.17|1450.19|1439.82|25
1735829130000|2025-01-02 14:45:30|1452.44|1442.07|1452.49|1442.12|1453.49|1443.12|1452.24|1441.87|26
1735829140000|2025-01-02 14:45:40|1452.54|1442.17|1452.34|1441.97|1452.84|1442.47|1452.29|1441.92|22
1735829150000|2025-01-02 14:45:50|1452.39|1442.02|1451.09|1440.72|1452.49|1442.12|1450.64|1440.27|26
1735829160000|2025-01-02 14:46:00|1451.19|1440.82|1453.64|1443.27|1453.69|1443.32|1451.19|1440.82|30
1735829170000|2025-01-02 14:46:10|1453.59|1443.22|1454.49|1444.12|1454.49|1444.12|1453.24|1442.87|27
1735829180000|2025-01-02 14:46:20|1454.54|1444.17|1454.29|1443.92|1455.54|1445.17|1454.29|1443.92|27
1735829190000|2025-01-02 14:46:30|1454.19|1443.82|1454.04|1443.67|1454.64|1444.27|1453.39|1443.02|25
1735829200000|2025-01-02 14:46:40|1454.39|1444.02|1455.44|1445.07|1455.64|1445.27|1454.39|1444.02|31
1735829210000|2025-01-02 14:46:50|1455.39|1445.02|1455.14|1444.77|1455.74|1445.37|1455.14|1444.77|25
1735829220000|2025-01-02 14:47:00|1455.09|1444.72|1454.09|1443.72|1455.64|1445.27|1454.09|1443.72|26
1735829230000|2025-01-02 14:47:10|1453.99|1443.62|1454.39|1444.02|1454.94|1444.57|1453.54|1443.17|28
1735829240000|2025-01-02 14:47:20|1454.64|1444.27|1453.94|1443.57|1454.69|1444.32|1453.74|1443.37|28
1735829250000|2025-01-02 14:47:30|1454.04|1443.67|1452.49|1442.12|1454.19|1443.82|1452.49|1442.12|28
1735829260000|2025-01-02 14:47:40|1452.54|1442.17|1452.44|1442.07|1452.79|1442.42|1451.44|1441.07|27
1735829270000|2025-01-02 14:47:50|1452.39|1442.02|1451.54|1441.17|1452.39|1442.02|1451.14|1440.77|32
1735829280000|2025-01-02 14:48:00|1451.84|1441.47|1451.34|1440.97|1452.44|1442.07|1451.34|1440.97|35
1735829290000|2025-01-02 14:48:10|1451.29|1440.92|1448.24|1437.87|1451.29|1440.92|1448.24|1437.87|27
1735829300000|2025-01-02 14:48:20|1448.29|1437.92|1449.64|1439.27|1450.19|1439.82|1448.29|1437.92|26
1735829310000|2025-01-02 14:48:30|1449.54|1439.17|1448.94|1438.57|1450.34|1439.97|1448.89|1438.52|33
1735829320000|2025-01-02 14:48:40|1448.89|1438.52|1450.49|1440.12|1450.54|1440.17|1448.74|1438.37|27
1735829330000|2025-01-02 14:48:50|1450.64|1440.27|1449.79|1439.42|1450.79|1440.42|1449.79|1439.42|29
1735829340000|2025-01-02 14:49:00|1449.84|1439.47|1448.54|1438.17|1449.84|1439.47|1448.29|1437.92|22
1735829350000|2025-01-02 14:49:10|1448.44|1438.07|1449.09|1438.72|1449.89|1439.52|1448.44|1438.07|25
1735829360000|2025-01-02 14:49:20|1449.14|1438.77|1450.19|1439.82|1450.19|1439.82|1449.04|1438.67|27
1735829370000|2025-01-02 14:49:30|1450.29|1439.92|1449.34|1438.97|1450.39|1440.02|1449.34|1438.97|26
1735829380000|2025-01-02 14:49:40|1449.44|1439.07|1450.39|1440.02|1450.89|1440.52|1449.44|1439.07|28
1735829390000|2025-01-02 14:49:50|1450.54|1440.17|1451.99|1441.62|1452.14|1441.77|1450.54|1440.17|15
1735829400000|2025-01-02 14:50:00|1451.74|1441.37|1452.54|1442.17|1452.69|1442.32|1451.64|1441.27|29
1735829410000|2025-01-02 14:50:10|1452.34|1441.97|1452.39|1442.02|1452.69|1442.32|1452.04|1441.67|21
1735829420000|2025-01-02 14:50:20|1452.34|1441.97|1450.49|1440.12|1452.34|1441.97|1450.29|1439.92|22
1735829430000|2025-01-02 14:50:30|1450.44|1440.07|1451.19|1440.82|1451.19|1440.82|1450.34|1439.97|23
1735829440000|2025-01-02 14:50:40|1451.34|1440.97|1450.34|1439.97|1452.34|1441.97|1450.34|1439.97|25
1735829450000|2025-01-02 14:50:50|1450.29|1439.92|1449.09|1438.72|1450.29|1439.92|1449.09|1438.72|23
1735829460000|2025-01-02 14:51:00|1448.99|1438.62|1448.34|1437.97|1448.99|1438.62|1447.44|1437.07|20
1735829470000|2025-01-02 14:51:10|1448.39|1438.02|1447.54|1437.17|1448.39|1438.02|1447.54|1437.17|25
1735829480000|2025-01-02 14:51:20|1447.59|1437.22|1448.29|1437.92|1448.89|1438.52|1447.59|1437.22|26
1735829490000|2025-01-02 14:51:30|1448.39|1438.02|1450.59|1440.22|1450.89|1440.52|1448.39|1438.02|28
1735829500000|2025-01-02 14:51:40|1450.39|1440.02|1450.29|1439.92|1450.39|1440.02|1449.64|1439.27|26
1735829510000|2025-01-02 14:51:50|1450.19|1439.82|1450.44|1440.07|1450.49|1440.12|1450.04|1439.67|23
1735829520000|2025-01-02 14:52:00|1450.39|1440.02|1450.54|1440.17|1451.54|1441.17|1450.39|1440.02|23
1735829530000|2025-01-02 14:52:10|1450.74|1440.37|1449.24|1438.87|1451.14|1440.77|1449.24|1438.87|33
1735829540000|2025-01-02 14:52:20|1449.19|1438.82|1449.39|1439.02|1449.89|1439.52|1449.19|1438.82|24
1735829550000|2025-01-02 14:52:30|1449.34|1438.97|1449.89|1439.52|1450.14|1439.77|1449.29|1438.92|28
1735829560000|2025-01-02 14:52:40|1449.94|1439.57|1449.39|1439.02|1449.99|1439.62|1449.24|1438.87|20
1735829570000|2025-01-02 14:52:50|1449.44|1439.07|1448.79|1438.42|1449.44|1439.07|1448.54|1438.17|26
1735829580000|2025-01-02 14:53:00|1448.94|1438.57|1449.54|1439.17|1449.99|1439.62|1448.94|1438.57|26
1735829590000|2025-01-02 14:53:10|1449.59|1439.22|1448.79|1438.42|1449.64|1439.27|1448.04|1437.67|24
1735829600000|2025-01-02 14:53:20|1448.89|1438.52|1449.39|1439.02|1449.64|1439.27|1448.89|1438.52|20
1735829610000|2025-01-02 14:53:30|1449.54|1439.17|1450.14|1439.77|1450.14|1439.77|1449.49|1439.12|24
1735829620000|2025-01-02 14:53:40|1450.19|1439.82|1450.34|1439.97|1450.69|1440.32|1450.04|1439.67|21
1735829630000|2025-01-02 14:53:50|1450.39|1440.02|1449.94|1439.57|1450.64|1440.27|1449.89|1439.52|28
1735829640000|2025-01-02 14:54:00|1450.04|1439.67|1451.24|1440.87|1451.34|1440.97|1450.04|1439.67|23
1735829650000|2025-01-02 14:54:10|1451.29|1440.92|1450.84|1440.47|1451.29|1440.92|1450.39|1440.02|28
1735829660000|2025-01-02 14:54:20|1450.94|1440.57|1452.54|1442.17|1452.74|1442.37|1450.89|1440.52|25
1735829670000|2025-01-02 14:54:30|1452.49|1442.12|1451.89|1441.52|1452.89|1442.52|1451.84|1441.47|31
1735829680000|2025-01-02 14:54:40|1452.04|1441.67|1451.24|1440.87|1452.04|1441.67|1451.04|1440.67|31
1735829690000|2025-01-02 14:54:50|1451.29|1440.92|1452.14|1441.77|1452.24|1441.87|1451.24|1440.87|26
1735829700000|2025-01-02 14:55:00|1452.19|1441.82|1451.84|1441.47|1453.19|1442.82|1451.84|1441.47|32
1735829710000|2025-01-02 14:55:10|1451.89|1441.52|1451.74|1441.37|1452.19|1441.82|1451.49|1441.12|29
1735829720000|2025-01-02 14:55:20|1452.64|1442.27|1452.69|1442.32|1453.39|1443.02|1452.19|1441.82|35
1735829730000|2025-01-02 14:55:30|1452.54|1442.17|1454.04|1443.67|1454.49|1444.12|1452.54|1442.17|26
1735829740000|2025-01-02 14:55:40|1454.09|1443.72|1453.59|1443.22|1454.09|1443.72|1453.44|1443.07|22
1735829750000|2025-01-02 14:55:50|1453.64|1443.27|1452.19|1441.82|1454.29|1443.92|1452.19|1441.82|32
1735829760000|2025-01-02 14:56:00|1452.14|1441.77|1452.74|1442.37|1453.29|1442.92|1452.09|1441.72|29
1735829770000|2025-01-02 14:56:10|1452.79|1442.42|1453.04|1442.67|1453.64|1443.27|1452.54|1442.17|25
1735829780000|2025-01-02 14:56:20|1452.79|1442.42|1451.74|1441.37|1452.84|1442.47|1451.64|1441.27|30
1735829790000|2025-01-02 14:56:30|1451.64|1441.27|1451.99|1441.62|1452.19|1441.82|1451.39|1441.02|22
1735829800000|2025-01-02 14:56:40|1452.04|1441.67|1449.74|1439.37|1452.04|1441.67|1449.74|1439.37|28
1735829810000|2025-01-02 14:56:50|1450.34|1439.97|1450.84|1440.47|1450.89|1440.52|1449.74|1439.37|29
1735829820000|2025-01-02 14:57:00|1450.79|1440.42|1451.39|1441.02|1452.09|1441.72|1450.79|1440.42|26
1735829830000|2025-01-02 14:57:10|1451.34|1440.97|1451.34|1440.97|1451.79|1441.42|1451.29|1440.92|23
1735829840000|2025-01-02 14:57:20|1451.24|1440.87|1449.79|1439.42|1451.44|1441.07|1449.79|1439.42|25
1735829850000|2025-01-02 14:57:30|1449.84|1439.47|1450.49|1440.12|1451.14|1440.77|1449.79|1439.42|30
1735829860000|2025-01-02 14:57:40|1450.54|1440.17|1450.89|1440.52|1451.39|1441.02|1450.54|1440.17|24
1735829870000|2025-01-02 14:57:50|1450.84|1440.47|1450.99|1440.62|1451.54|1441.17|1450.84|1440.47|19
1735829880000|2025-01-02 14:58:00|1451.04|1440.67|1451.54|1441.17|1451.64|1441.27|1450.84|1440.47|30
1735829890000|2025-01-02 14:58:10|1452.04|1441.67|1451.54|1441.17|1452.29|1441.92|1451.49|1441.12|25
1735829900000|2025-01-02 14:58:20|1451.49|1441.12|1450.19|1439.82|1451.59|1441.22|1450.04|1439.67|28
1735829910000|2025-01-02 14:58:30|1450.24|1439.87|1449.89|1439.52|1450.24|1439.87|1449.04|1438.67|26
1735829920000|2025-01-02 14:58:40|1449.99|1439.62|1450.39|1440.02|1450.94|1440.57|1449.89|1439.52|26
1735829930000|2025-01-02 14:58:50|1450.29|1439.92|1451.14|1440.77|1451.19|1440.82|1450.09|1439.72|23
1735829940000|2025-01-02 14:59:00|1451.19|1440.82|1450.24|1439.87|1451.74|1441.37|1450.24|1439.87|27
1735829950000|2025-01-02 14:59:10|1450.29|1439.92|1450.14|1439.77|1451.24|1440.87|1450.14|1439.77|30
1735829960000|2025-01-02 14:59:20|1450.19|1439.82|1450.79|1440.42|1450.79|1440.42|1450.09|1439.72|25
1735829970000|2025-01-02 14:59:30|1450.74|1440.37|1450.24|1439.87|1450.79|1440.42|1450.24|1439.87|24
1735829980000|2025-01-02 14:59:40|1450.19|1439.82|1450.04|1439.67|1450.19|1439.82|1449.59|1439.22|27
1735829990000|2025-01-02 14:59:50|1449.99|1439.62|1450.49|1440.12|1450.69|1440.32|1449.99|1439.62|27
1735830000000|2025-01-02 15:00:00|1450.59|1440.22|1451.19|1440.82|1451.89|1441.52|1450.59|1440.22|29
1735830010000|2025-01-02 15:00:10|1451.04|1440.67|1450.39|1440.02|1451.04|1440.67|1450.14|1439.77|30
1735830020000|2025-01-02 15:00:20|1450.34|1439.97|1451.14|1440.77|1451.79|1441.42|1450.29|1439.92|31
1735830030000|2025-01-02 15:00:30|1451.09|1440.72|1451.34|1440.97|1451.84|1441.47|1450.99|1440.62|22
1735830040000|2025-01-02 15:00:40|1451.39|1441.02|1450.44|1440.07|1451.94|1441.57|1450.44|1440.07|27
1735830050000|2025-01-02 15:00:50|1450.29|1439.92|1451.64|1441.27|1451.74|1441.37|1450.19|1439.82|29
1735830060000|2025-01-02 15:01:00|1451.69|1441.32|1453.39|1443.02|1453.39|1443.02|1451.64|1441.27|25
1735830070000|2025-01-02 15:01:10|1453.34|1442.97|1452.44|1442.07|1453.44|1443.07|1451.64|1441.27|31
1735830080000|2025-01-02 15:01:20|1453.19|1442.82|1453.24|1442.87|1453.29|1442.92|1452.24|1441.87|31
1735830090000|2025-01-02 15:01:30|1453.29|1442.92|1453.24|1442.87|1453.64|1443.27|1452.79|1442.42|29
1735830100000|2025-01-02 15:01:40|1453.34|1442.97|1455.04|1444.67|1455.19|1444.82|1453.34|1442.97|32
1735830110000|2025-01-02 15:01:50|1455.09|1444.72|1455.14|1444.77|1455.34|1444.97|1454.89|1444.52|15
1735830120000|2025-01-02 15:02:00|1455.24|1444.87|1454.89|1444.52|1455.54|1445.17|1454.44|1444.07|31
1735830130000|2025-01-02 15:02:10|1454.94|1444.57|1454.44|1444.07|1454.94|1444.57|1454.34|1443.97|23
1735830140000|2025-01-02 15:02:20|1454.49|1444.12|1454.89|1444.52|1455.59|1445.22|1454.49|1444.12|28
1735830150000|2025-01-02 15:02:30|1454.84|1444.47|1452.84|1442.47|1455.19|1444.82|1452.84|1442.47|30
1735830160000|2025-01-02 15:02:40|1452.59|1442.22|1451.49|1441.12|1453.09|1442.72|1451.49|1441.12|25
1735830170000|2025-01-02 15:02:50|1451.44|1441.07|1450.74|1440.37|1451.44|1441.07|1449.99|1439.62|29
1735830180000|2025-01-02 15:03:00|1450.69|1440.32|1450.99|1440.62|1450.99|1440.62|1450.19|1439.82|25
1735830190000|2025-01-02 15:03:10|1451.64|1441.27|1451.59|1441.22|1451.64|1441.27|1451.14|1440.77|24
1735830200000|2025-01-02 15:03:20|1451.64|1441.27|1451.09|1440.72|1452.04|1441.67|1451.04|1440.67|29
1735830210000|2025-01-02 15:03:30|1451.04|1440.67|1450.49|1440.12|1451.84|1441.47|1450.49|1440.12|27
1735830220000|2025-01-02 15:03:40|1450.29|1439.92|1449.09|1438.72|1450.29|1439.92|1448.94|1438.57|23
1735830230000|2025-01-02 15:03:50|1449.04|1438.67|1448.19|1437.82|1449.04|1438.67|1447.84|1437.47|27
1735830240000|2025-01-02 15:04:00|1448.09|1437.72|1448.89|1438.52|1448.94|1438.57|1447.99|1437.62|28
1735830250000|2025-01-02 15:04:10|1448.94|1438.57|1447.89|1437.52|1449.24|1438.87|1447.89|1437.52|26
1735830260000|2025-01-02 15:04:20|1447.84|1437.47|1447.84|1437.47|1448.44|1438.07|1447.69|1437.32|23
1735830270000|2025-01-02 15:04:30|1447.94|1437.57|1449.79|1439.42|1450.24|1439.87|1447.94|1437.57|18
1735830280000|2025-01-02 15:04:40|1449.69|1439.32|1448.69|1438.32|1450.04|1439.67|1448.64|1438.27|25
1735830290000|2025-01-02 15:04:50|1448.64|1438.27|1448.79|1438.42|1449.29|1438.92|1447.99|1437.62|24
1735830300000|2025-01-02 15:05:00|1448.84|1438.47|1448.59|1438.22|1449.19|1438.82|1448.29|1437.92|22
1735830310000|2025-01-02 15:05:10|1448.84|1438.47|1447.94|1437.57|1448.84|1438.47|1447.54|1437.17|22
1735830320000|2025-01-02 15:05:20|1447.89|1437.52|1447.79|1437.42|1447.99|1437.62|1446.84|1436.47|29
1735830330000|2025-01-02 15:05:30|1447.89|1437.52|1447.99|1437.62|1447.99|1437.62|1446.84|1436.47|24
1735830340000|2025-01-02 15:05:40|1447.84|1437.47|1448.84|1438.47|1448.84|1438.47|1447.84|1437.47|26
1735830350000|2025-01-02 15:05:50|1448.89|1438.52|1447.64|1437.27|1449.39|1439.02|1447.59|1437.22|28
1735830360000|2025-01-02 15:06:00|1447.54|1437.17|1448.49|1438.12|1448.59|1438.22|1446.94|1436.57|26
1735830370000|2025-01-02 15:06:10|1448.39|1438.02|1448.84|1438.47|1448.84|1438.47|1448.39|1438.02|20
1735830380000|2025-01-02 15:06:20|1448.99|1438.62|1448.29|1437.92|1448.99|1438.62|1448.29|1437.92|23
1735830390000|2025-01-02 15:06:30|1448.19|1437.82|1447.59|1437.22|1448.94|1438.57|1447.54|1437.17|29
1735830400000|2025-01-02 15:06:40|1447.54|1437.17|1448.04|1437.67|1448.34|1437.97|1447.34|1436.97|24
1735830410000|2025-01-02 15:06:50|1447.94|1437.57|1446.34|1435.97|1447.94|1437.57|1446.29|1435.92|23
1735830420000|2025-01-02 15:07:00|1446.29|1435.92|1443.99|1433.62|1446.29|1435.92|1443.99|1433.62|27
1735830430000|2025-01-02 15:07:10|1443.94|1433.57|1445.74|1435.37|1446.14|1435.77|1443.94|1433.57|26
1735830440000|2025-01-02 15:07:20|1445.79|1435.42|1444.44|1434.07|1445.89|1435.52|1444.34|1433.97|22
1735830450000|2025-01-02 15:07:30|1444.39|1434.02|1444.24|1433.87|1444.59|1434.22|1444.24|1433.87|24
1735830460000|2025-01-02 15:07:40|1444.19|1433.82|1444.19|1433.82|1444.24|1433.87|1443.69|1433.32|21
1735830470000|2025-01-02 15:07:50|1444.14|1433.77|1444.24|1433.87|1444.29|1433.92|1443.94|1433.57|17
1735830480000|2025-01-02 15:08:00|1444.29|1433.92|1444.39|1434.02|1444.89|1434.52|1443.79|1433.42|22
1735830490000|2025-01-02 15:08:10|1444.49|1434.12|1445.94|1435.57|1446.04|1435.67|1444.49|1434.12|22
1735830500000|2025-01-02 15:08:20|1445.89|1435.52|1447.39|1437.02|1447.79|1437.42|1445.89|1435.52|28
1735830510000|2025-01-02 15:08:30|1447.54|1437.17|1446.29|1435.92|1447.69|1437.32|1446.14|1435.77|27
1735830520000|2025-01-02 15:08:40|1446.44|1436.07|1446.84|1436.47|1447.44|1437.07|1446.14|1435.77|29
1735830530000|2025-01-02 15:08:50|1446.79|1436.42|1447.34|1436.97|1447.49|1437.12|1446.79|1436.42|16
1735830540000|2025-01-02 15:09:00|1447.29|1436.92|1448.34|1437.97|1448.34|1437.97|1447.29|1436.92|20
1735830550000|2025-01-02 15:09:10|1448.39|1438.02|1446.99|1436.62|1448.44|1438.07|1446.99|1436.62|27
1735830560000|2025-01-02 15:09:20|1447.04|1436.67|1446.84|1436.47|1447.49|1437.12|1446.69|1436.32|25
1735830570000|2025-01-02 15:09:30|1446.79|1436.42|1448.09|1437.72|1448.09|1437.72|1446.74|1436.37|26
1735830580000|2025-01-02 15:09:40|1448.24|1437.87|1447.99|1437.62|1448.34|1437.97|1447.34|1436.97|27
1735830590000|2025-01-02 15:09:50|1448.04|1437.67|1447.64|1437.27|1448.24|1437.87|1447.59|1437.22|17
1735830600000|2025-01-02 15:10:00|1447.59|1437.22|1446.04|1435.67|1447.69|1437.32|1445.94|1435.57|32
1735830610000|2025-01-02 15:10:10|1445.94|1435.57|1445.89|1435.52|1445.94|1435.57|1444.69|1434.32|27
1735830620000|2025-01-02 15:10:20|1445.94|1435.57|1445.89|1435.52|1446.14|1435.77|1445.74|1435.37|31
1735830630000|2025-01-02 15:10:30|1445.84|1435.47|1444.44|1434.07|1445.84|1435.47|1444.44|1434.07|25
1735830640000|2025-01-02 15:10:40|1444.49|1434.12|1446.39|1436.02|1446.39|1436.02|1444.49|1434.12|20
1735830650000|2025-01-02 15:10:50|1446.34|1435.97|1447.39|1437.02|1447.49|1437.12|1446.34|1435.97|21
1735830660000|2025-01-02 15:11:00|1447.34|1436.97|1448.64|1438.27|1448.69|1438.32|1447.24|1436.87|19
1735830670000|2025-01-02 15:11:10|1448.69|1438.32|1447.24|1436.87|1448.84|1438.47|1447.24|1436.87|32
1735830680000|2025-01-02 15:11:20|1447.14|1436.77|1446.64|1436.27|1447.54|1437.17|1446.59|1436.22|27
1735830690000|2025-01-02 15:11:30|1446.59|1436.22|1447.59|1437.22|1447.64|1437.27|1446.29|1435.92|27
1735830700000|2025-01-02 15:11:40|1447.64|1437.27|1447.59|1437.22|1448.19|1437.82|1447.59|1437.22|23
1735830710000|2025-01-02 15:11:50|1447.24|1436.87|1446.39|1436.02|1447.24|1436.87|1446.34|1435.97|20
1735830720000|2025-01-02 15:12:00|1446.44|1436.07|1447.04|1436.67|1447.09|1436.72|1445.64|1435.27|29
1735830730000|2025-01-02 15:12:10|1447.09|1436.72|1446.24|1435.87|1447.24|1436.87|1446.19|1435.82|28
1735830740000|2025-01-02 15:12:20|1446.14|1435.77|1445.64|1435.27|1446.14|1435.77|1445.44|1435.07|27
1735830750000|2025-01-02 15:12:30|1445.69|1435.32|1446.24|1435.87|1446.99|1436.62|1445.54|1435.17|27
1735830760000|2025-01-02 15:12:40|1446.29|1435.92|1446.29|1435.92|1446.69|1436.32|1446.14|1435.77|24
1735830770000|2025-01-02 15:12:50|1446.24|1435.87|1446.64|1436.27|1446.94|1436.57|1446.24|1435.87|20
1735830780000|2025-01-02 15:13:00|1446.69|1436.32|1446.94|1436.57|1447.09|1436.72|1446.19|1435.82|27
1735830790000|2025-01-02 15:13:10|1446.99|1436.62|1447.99|1437.62|1448.64|1438.27|1446.99|1436.62|26
1735830800000|2025-01-02 15:13:20|1447.94|1437.57|1448.19|1437.82|1448.59|1438.22|1447.94|1437.57|23
1735830810000|2025-01-02 15:13:30|1448.14|1437.77|1448.54|1438.17|1448.64|1438.27|1448.14|1437.77|23
1735830820000|2025-01-02 15:13:40|1448.24|1437.87|1448.44|1438.07|1448.54|1438.17|1447.99|1437.62|23
1735830830000|2025-01-02 15:13:50|1448.49|1438.12|1448.64|1438.27|1448.64|1438.27|1448.24|1437.87|21
1735830840000|2025-01-02 15:14:00|1448.59|1438.22|1448.54|1438.17|1448.59|1438.22|1447.74|1437.37|27
1735830850000|2025-01-02 15:14:10|1448.49|1438.12|1448.49|1438.12|1448.74|1438.37|1447.99|1437.62|21
1735830860000|2025-01-02 15:14:20|1448.54|1438.17|1447.74|1437.37|1448.64|1438.27|1447.69|1437.32|20
1735830870000|2025-01-02 15:14:30|1447.69|1437.32|1446.49|1436.12|1447.69|1437.32|1446.44|1436.07|26
1735830880000|2025-01-02 15:14:40|1446.44|1436.07|1446.39|1436.02|1446.49|1436.12|1446.24|1435.87|11
1735830890000|2025-01-02 15:14:50|1446.29|1435.92|1446.39|1436.02|1446.44|1436.07|1446.29|1435.92|9
1735830900000|2025-01-02 15:15:00|1446.34|1435.97|1445.24|1434.87|1446.34|1435.97|1444.94|1434.57|23
1735830910000|2025-01-02 15:15:10|1445.19|1434.82|1448.24|1437.87|1448.24|1437.87|1445.19|1434.82|12
1735830920000|2025-01-02 15:15:20|1448.29|1437.92|1449.29|1438.92|1450.29|1439.92|1448.29|1437.92|30
1735830930000|2025-01-02 15:15:30|1449.34|1438.97|1448.19|1437.82|1449.59|1439.22|1447.94|1437.57|33
1735830940000|2025-01-02 15:15:40|1448.24|1437.87|1450.24|1439.87|1450.39|1440.02|1448.09|1437.72|29
1735830950000|2025-01-02 15:15:50|1450.14|1439.77|1450.44|1440.07|1450.89|1440.52|1449.74|1439.37|24
1735830960000|2025-01-02 15:16:00|1450.49|1440.12|1451.89|1441.52|1451.99|1441.62|1450.49|1440.12|25
1735830970000|2025-01-02 15:16:10|1451.94|1441.57|1452.89|1442.52|1453.04|1442.67|1451.94|1441.57|27
1735830980000|2025-01-02 15:16:20|1452.94|1442.57|1452.19|1441.82|1452.99|1442.62|1452.09|1441.72|27
1735830990000|2025-01-02 15:16:30|1452.14|1441.77|1452.49|1442.12|1452.49|1442.12|1451.64|1441.27|25
1735831000000|2025-01-02 15:16:40|1452.44|1442.07|1453.89|1443.52|1453.89|1443.52|1452.19|1441.82|27
1735831010000|2025-01-02 15:16:50|1454.14|1443.77|1453.44|1443.07|1454.29|1443.92|1453.24|1442.87|21
1735831020000|2025-01-02 15:17:00|1453.49|1443.12|1453.94|1443.57|1454.29|1443.92|1453.49|1443.12|29
1735831030000|2025-01-02 15:17:10|1453.89|1443.52|1454.14|1443.77|1454.19|1443.82|1452.84|1442.47|28
1735831040000|2025-01-02 15:17:20|1454.24|1443.87|1455.54|1445.17|1455.64|1445.27|1453.89|1443.52|27
1735831050000|2025-01-02 15:17:30|1455.59|1445.22|1456.49|1446.12|1456.79|1446.42|1455.59|1445.22|23
1735831060000|2025-01-02 15:17:40|1456.44|1446.07|1455.64|1445.27|1456.84|1446.47|1455.34|1444.97|28
1735831070000|2025-01-02 15:17:50|1455.69|1445.32|1455.84|1445.47|1456.34|1445.97|1455.54|1445.17|28
1735831080000|2025-01-02 15:18:00|1455.89|1445.52|1450.99|1440.62|1455.94|1445.57|1450.74|1440.37|28
1735831090000|2025-01-02 15:18:10|1451.09|1440.72|1453.39|1443.02|1453.49|1443.12|1451.09|1440.72|28
1735831100000|2025-01-02 15:18:20|1453.44|1443.07|1453.44|1443.07|1453.84|1443.47|1453.14|1442.77|20
1735831120000|2025-01-02 15:18:40|1453.39|1443.02|1453.59|1443.22|1453.64|1443.27|1453.34|1442.97|16
1735831130000|2025-01-02 15:18:50|1453.64|1443.27|1453.79|1443.42|1454.04|1443.67|1453.44|1443.07|21
1735831140000|2025-01-02 15:19:00|1453.84|1443.47|1453.79|1443.42|1455.99|1445.62|1453.79|1443.42|27
1735831150000|2025-01-02 15:19:10|1454.04|1443.67|1453.74|1443.37|1454.29|1443.92|1453.34|1442.97|26
1735831160000|2025-01-02 15:19:20|1453.79|1443.42|1453.64|1443.27|1454.29|1443.92|1453.59|1443.22|21
1735831170000|2025-01-02 15:19:30|1453.59|1443.22|1450.99|1440.62|1453.59|1443.22|1450.99|1440.62|30
1735831180000|2025-01-02 15:19:40|1450.89|1440.52|1451.14|1440.77|1451.19|1440.82|1449.74|1439.37|22
1735831190000|2025-01-02 15:19:50|1451.09|1440.72|1450.79|1440.42|1451.49|1441.12|1450.29|1439.92|22
1735831200000|2025-01-02 15:20:00|1450.74|1440.37|1450.84|1440.47|1450.89|1440.52|1450.34|1439.97|20
1735831210000|2025-01-02 15:20:10|1450.74|1440.37|1450.79|1440.42|1450.89|1440.52|1450.14|1439.77|24
1735831220000|2025-01-02 15:20:20|1450.74|1440.37|1450.04|1439.67|1450.94|1440.57|1449.94|1439.57|32
1735831230000|2025-01-02 15:20:30|1449.99|1439.62|1448.94|1438.57|1450.04|1439.67|1448.89|1438.52|16
1735831240000|2025-01-02 15:20:40|1448.99|1438.62|1449.24|1438.87|1449.69|1439.32|1448.94|1438.57|14
1735831250000|2025-01-02 15:20:50|1449.14|1438.77|1447.99|1437.62|1449.14|1438.77|1447.74|1437.37|27
1735831260000|2025-01-02 15:21:00|1448.04|1437.67|1445.74|1435.37|1448.19|1437.82|1445.64|1435.27|27
1735831270000|2025-01-02 15:21:10|1445.69|1435.32|1446.14|1435.77|1446.34|1435.97|1445.24|1434.87|28
1735831280000|2025-01-02 15:21:20|1445.89|1435.52|1447.84|1437.47|1447.89|1437.52|1445.59|1435.22|26
1735831290000|2025-01-02 15:21:30|1447.89|1437.52|1447.84|1437.47|1449.04|1438.67|1447.84|1437.47|28
1735831300000|2025-01-02 15:21:40|1447.79|1437.42|1450.64|1440.27|1450.64|1440.27|1447.54|1437.17|29
1735831310000|2025-01-02 15:21:50|1450.69|1440.32|1450.19|1439.82|1451.14|1440.77|1450.19|1439.82|20
1735831320000|2025-01-02 15:22:00|1450.09|1439.72|1448.94|1438.57|1450.14|1439.77|1448.69|1438.32|30
1735831330000|2025-01-02 15:22:10|1448.89|1438.52|1446.99|1436.62|1448.89|1438.52|1446.59|1436.22|28
1735831340000|2025-01-02 15:22:20|1446.84|1436.47|1447.19|1436.82|1447.59|1437.22|1446.69|1436.32|25
1735831350000|2025-01-02 15:22:30|1447.24|1436.87|1444.14|1433.77|1447.29|1436.92|1444.14|1433.77|33
1735831360000|2025-01-02 15:22:40|1443.79|1433.42|1444.54|1434.17|1444.59|1434.22|1443.24|1432.87|27
1735831370000|2025-01-02 15:22:50|1444.59|1434.22|1445.29|1434.92|1445.29|1434.92|1443.64|1433.27|27
1735831380000|2025-01-02 15:23:00|1445.24|1434.87|1444.84|1434.47|1445.59|1435.22|1444.24|1433.87|28
1735831390000|2025-01-02 15:23:10|1444.49|1434.12|1445.94|1435.57|1445.99|1435.62|1444.49|1434.12|23
1735831400000|2025-01-02 15:23:20|1445.84|1435.47|1447.19|1436.82|1447.29|1436.92|1445.84|1435.47|30
1735831410000|2025-01-02 15:23:30|1447.24|1436.87|1447.89|1437.52|1448.34|1437.97|1447.24|1436.87|23
1735831420000|2025-01-02 15:23:40|1447.94|1437.57|1450.44|1440.07|1450.44|1440.07|1447.94|1437.57|25
1735831430000|2025-01-02 15:23:50|1450.49|1440.12|1451.64|1441.27|1451.64|1441.27|1450.39|1440.02|28
1735831440000|2025-01-02 15:24:00|1451.69|1441.32|1452.04|1441.67|1452.04|1441.67|1450.94|1440.57|25
1735831450000|2025-01-02 15:24:10|1452.74|1442.37|1452.74|1442.37|1453.34|1442.97|1452.39|1442.02|21
1735831460000|2025-01-02 15:24:20|1452.64|1442.27|1450.64|1440.27|1452.74|1442.37|1450.64|1440.27|27
1735831470000|2025-01-02 15:24:30|1450.69|1440.32|1450.19|1439.82|1450.79|1440.42|1449.64|1439.27|25
1735831480000|2025-01-02 15:24:40|1450.24|1439.87|1448.49|1438.12|1450.34|1439.97|1448.49|1438.12|30
1735831490000|2025-01-02 15:24:50|1448.34|1437.97|1448.44|1438.07|1448.69|1438.32|1447.84|1437.47|24
1735831500000|2025-01-02 15:25:00|1448.49|1438.12|1449.64|1439.27|1449.64|1439.27|1447.89|1437.52|22
1735831510000|2025-01-02 15:25:10|1449.69|1439.32|1450.04|1439.67|1450.04|1439.67|1449.29|1438.92|23
1735831520000|2025-01-02 15:25:20|1449.94|1439.57|1450.89|1440.52|1450.89|1440.52|1449.89|1439.52|26
1735831530000|2025-01-02 15:25:30|1450.94|1440.57|1452.39|1442.02|1452.39|1442.02|1450.94|1440.57|27
1735831540000|2025-01-02 15:25:40|1452.49|1442.12|1453.34|1442.97|1453.49|1443.12|1452.49|1442.12|24
1735831550000|2025-01-02 15:25:50|1453.29|1442.92|1453.59|1443.22|1453.69|1443.32|1452.54|1442.17|21
1735831560000|2025-01-02 15:26:00|1453.54|1443.17|1454.04|1443.67|1454.19|1443.82|1453.14|1442.77|27
1735831570000|2025-01-02 15:26:10|1454.09|1443.72|1453.49|1443.12|1454.39|1444.02|1452.79|1442.42|31
1735831580000|2025-01-02 15:26:20|1454.04|1443.67|1455.14|1444.77|1455.14|1444.77|1454.04|1443.67|24
1735831590000|2025-01-02 15:26:30|1455.19|1444.82|1455.24|1444.87|1455.79|1445.42|1454.99|1444.62|24
1735831600000|2025-01-02 15:26:40|1455.29|1444.92|1455.04|1444.67|1455.69|1445.32|1454.99|1444.62|23
1735831610000|2025-01-02 15:26:50|1455.09|1444.72|1456.29|1445.92|1456.44|1446.07|1455.09|1444.72|25
1735831620000|2025-01-02 15:27:00|1456.34|1445.97|1456.64|1446.27|1457.39|1447.02|1455.99|1445.62|31
1735831630000|2025-01-02 15:27:10|1456.54|1446.17|1456.14|1445.77|1456.54|1446.17|1454.94|1444.57|29
1735831640000|2025-01-02 15:27:20|1456.19|1445.82|1456.14|1445.77|1456.44|1446.07|1455.49|1445.12|26
1735831650000|2025-01-02 15:27:30|1456.09|1445.72|1455.79|1445.42|1456.14|1445.77|1455.24|1444.87|21
1735831660000|2025-01-02 15:27:40|1455.84|1445.47|1455.64|1445.27|1455.89|1445.52|1455.39|1445.02|26
1735831670000|2025-01-02 15:27:50|1455.74|1445.37|1456.04|1445.67|1456.69|1446.32|1455.49|1445.12|33
1735831680000|2025-01-02 15:28:00|1456.09|1445.72|1455.74|1445.37|1456.14|1445.77|1455.64|1445.27|23
1735831690000|2025-01-02 15:28:10|1455.94|1445.57|1456.49|1446.12|1456.49|1446.12|1455.94|1445.57|24
1735831700000|2025-01-02 15:28:20|1456.69|1446.32|1457.14|1446.77|1457.49|1447.12|1456.54|1446.17|27
1735831710000|2025-01-02 15:28:30|1457.19|1446.82|1455.19|1444.82|1457.19|1446.82|1455.19|1444.82|28
1735831720000|2025-01-02 15:28:40|1455.24|1444.87|1455.19|1444.82|1455.44|1445.07|1455.09|1444.72|23
1735831730000|2025-01-02 15:28:50|1455.14|1444.77|1455.19|1444.82|1455.29|1444.92|1454.64|1444.27|26
1735831740000|2025-01-02 15:29:00|1455.24|1444.87|1455.49|1445.12|1455.64|1445.27|1455.14|1444.77|18
1735831760000|2025-01-02 15:29:20|1456.24|1445.87|1456.69|1446.32|1456.89|1446.52|1456.24|1445.87|10
1735831770000|2025-01-02 15:29:30|1456.74|1446.37|1456.99|1446.62|1456.99|1446.62|1456.69|1446.32|8
1735831780000|2025-01-02 15:29:40|1456.94|1446.57|1456.29|1445.92|1456.94|1446.57|1456.24|1445.87|19
1735831790000|2025-01-02 15:29:50|1456.34|1445.97|1457.44|1447.07|1457.44|1447.07|1456.34|1445.97|11
1735831800000|2025-01-02 15:30:00|1457.39|1447.02|1458.04|1447.67|1458.04|1447.67|1456.79|1446.42|24
1735831810000|2025-01-02 15:30:10|1458.09|1447.72|1458.74|1448.37|1459.54|1449.17|1458.09|1447.72|22
1735831820000|2025-01-02 15:30:20|1458.84|1448.47|1452.94|1442.57|1459.19|1448.82|1452.79|1442.42|30
1735831830000|2025-01-02 15:30:30|1452.89|1442.52|1452.54|1442.17|1454.34|1443.97|1452.24|1441.87|29
1735831840000|2025-01-02 15:30:40|1452.34|1441.97|1450.64|1440.27|1452.34|1441.97|1450.64|1440.27|27
1735831850000|2025-01-02 15:30:50|1450.89|1440.52|1450.79|1440.42|1451.04|1440.67|1450.64|1440.27|21
1735831860000|2025-01-02 15:31:00|1450.74|1440.37|1449.74|1439.37|1450.84|1440.47|1449.44|1439.07|27
1735831870000|2025-01-02 15:31:10|1449.79|1439.42|1450.64|1440.27|1450.64|1440.27|1449.39|1439.02|24
1735831880000|2025-01-02 15:31:20|1450.59|1440.22|1451.29|1440.92|1451.74|1441.37|1450.59|1440.22|23
1735831890000|2025-01-02 15:31:30|1451.24|1440.87|1451.19|1440.82|1451.59|1441.22|1450.54|1440.17|24
1735831900000|2025-01-02 15:31:40|1451.24|1440.87|1448.39|1438.02|1451.64|1441.27|1448.39|1438.02|28
1735831910000|2025-01-02 15:31:50|1447.74|1437.37|1445.49|1435.12|1447.74|1437.37|1445.34|1434.97|26
1735831920000|2025-01-02 15:32:00|1445.54|1435.17|1445.24|1434.87|1446.09|1435.72|1445.14|1434.77|31
1735831930000|2025-01-02 15:32:10|1445.29|1434.92|1444.64|1434.27|1445.29|1434.92|1443.99|1433.62|24
1735831940000|2025-01-02 15:32:20|1444.59|1434.22|1445.09|1434.72|1445.54|1435.17|1443.54|1433.17|22
1735831950000|2025-01-02 15:32:30|1445.04|1434.67|1444.64|1434.27|1445.09|1434.72|1444.39|1434.02|14
1735831960000|2025-01-02 15:32:40|1444.69|1434.32|1446.44|1436.07|1446.54|1436.17|1444.59|1434.22|25
1735831970000|2025-01-02 15:32:50|1446.54|1436.17|1446.24|1435.87|1446.74|1436.37|1446.24|1435.87|18
1735831980000|2025-01-02 15:33:00|1446.44|1436.07|1448.24|1437.87|1448.29|1437.92|1446.44|1436.07|24
1735831990000|2025-01-02 15:33:10|1448.39|1438.02|1450.44|1440.07|1450.44|1440.07|1448.39|1438.02|16
1735832000000|2025-01-02 15:33:20|1450.54|1440.17|1450.74|1440.37|1450.74|1440.37|1449.99|1439.62|21
1735832010000|2025-01-02 15:33:30|1450.69|1440.32|1452.74|1442.37|1452.84|1442.47|1450.59|1440.22|27
1735832020000|2025-01-02 15:33:40|1452.64|1442.27|1448.34|1437.97|1452.94|1442.57|1448.34|1437.97|20
1735832030000|2025-01-02 15:33:50|1448.29|1437.92|1447.84|1437.47|1448.29|1437.92|1447.39|1437.02|15
1735832040000|2025-01-02 15:34:00|1447.99|1437.62|1447.39|1437.02|1448.44|1438.07|1447.39|1437.02|31
1735832050000|2025-01-02 15:34:10|1447.54|1437.17|1447.74|1437.37|1447.94|1437.57|1447.44|1437.07|14
1735832060000|2025-01-02 15:34:20|1447.69|1437.32|1449.19|1438.82|1449.19|1438.82|1447.69|1437.32|26
1735832070000|2025-01-02 15:34:30|1449.24|1438.87|1448.89|1438.52|1449.34|1438.97|1448.89|1438.52|20
1735832080000|2025-01-02 15:34:40|1449.14|1438.77|1445.04|1434.67|1449.14|1438.77|1444.84|1434.47|28
1735832090000|2025-01-02 15:34:50|1445.09|1434.72|1443.39|1433.02|1445.09|1434.72|1442.79|1432.42|27
1735832100000|2025-01-02 15:35:00|1443.34|1432.97|1442.69|1432.32|1443.34|1432.97|1442.04|1431.67|24
1735832110000|2025-01-02 15:35:10|1442.64|1432.27|1443.59|1433.22|1443.59|1433.22|1442.39|1432.02|29
1735832120000|2025-01-02 15:35:20|1443.74|1433.37|1442.44|1432.07|1444.19|1433.82|1442.44|1432.07|28
1735832130000|2025-01-02 15:35:30|1442.34|1431.97|1440.99|1430.62|1442.39|1432.02|1440.49|1430.12|26
1735832140000|2025-01-02 15:35:40|1440.74|1430.37|1441.24|1430.87|1441.49|1431.12|1440.09|1429.72|28
1735832150000|2025-01-02 15:35:50|1441.14|1430.77|1442.94|1432.57|1442.94|1432.57|1441.14|1430.77|20
1735832160000|2025-01-02 15:36:00|1443.14|1432.77|1444.49|1434.12|1444.74|1434.37|1443.14|1432.77|27
1735832170000|2025-01-02 15:36:10|1444.19|1433.82|1442.74|1432.37|1444.19|1433.82|1442.74|1432.37|18
1735832180000|2025-01-02 15:36:20|1442.79|1432.42|1442.04|1431.67|1442.79|1432.42|1441.89|1431.52|21
1735832190000|2025-01-02 15:36:30|1441.99|1431.62|1440.74|1430.37|1442.04|1431.67|1440.74|1430.37|14
1735832200000|2025-01-02 15:36:40|1440.69|1430.32|1440.04|1429.67|1440.84|1430.47|1440.04|1429.67|18
1735832210000|2025-01-02 15:36:50|1439.99|1429.62|1441.29|1430.92|1441.29|1430.92|1439.59|1429.22|23
1735832220000|2025-01-02 15:37:00|1441.34|1430.97|1444.69|1434.32|1444.69|1434.32|1441.34|1430.97|25
1735832230000|2025-01-02 15:37:10|1444.79|1434.42|1444.24|1433.87|1444.84|1434.47|1444.19|1433.82|20
1735832240000|2025-01-02 15:37:20|1444.19|1433.82|1443.59|1433.22|1444.24|1433.87|1443.14|1432.77|20
1735832250000|2025-01-02 15:37:30|1443.49|1433.12|1440.64|1430.27|1443.59|1433.22|1440.64|1430.27|27
1735832260000|2025-01-02 15:37:40|1440.54|1430.17|1441.54|1431.17|1441.59|1431.22|1440.49|1430.12|25
1735832270000|2025-01-02 15:37:50|1441.59|1431.22|1441.74|1431.37|1441.74|1431.37|1441.39|1431.02|15
1735832280000|2025-01-02 15:38:00|1441.79|1431.42|1441.49|1431.12|1441.79|1431.42|1441.39|1431.02|7
1735832300000|2025-01-02 15:38:20|1440.79|1430.42|1440.74|1430.37|1440.89|1430.52|1440.54|1430.17|16
1735832310000|2025-01-02 15:38:30|1440.89|1430.52|1441.44|1431.07|1441.44|1431.07|1440.74|1430.37|21
1735832320000|2025-01-02 15:38:40|1441.59|1431.22|1442.29|1431.92|1442.29|1431.92|1441.44|1431.07|21
1735832330000|2025-01-02 15:38:50|1442.24|1431.87|1443.04|1432.67|1443.14|1432.77|1442.24|1431.87|24
1735832340000|2025-01-02 15:39:00|1443.14|1432.77|1443.54|1433.17|1443.64|1433.27|1443.14|1432.77|20
1735832350000|2025-01-02 15:39:10|1443.49|1433.12|1443.94|1433.57|1443.94|1433.57|1443.49|1433.12|18
1735832360000|2025-01-02 15:39:20|1443.89|1433.52|1443.49|1433.12|1443.94|1433.57|1443.34|1432.97|20
1735832370000|2025-01-02 15:39:30|1443.59|1433.22|1443.44|1433.07|1443.84|1433.47|1443.29|1432.92|22
1735832380000|2025-01-02 15:39:40|1443.49|1433.12|1444.44|1434.07|1444.44|1434.07|1443.24|1432.87|20
1735832390000|2025-01-02 15:39:50|1444.39|1434.02|1443.99|1433.62|1444.39|1434.02|1443.99|1433.62|11
1735832400000|2025-01-02 15:40:00|1443.94|1433.57|1443.89|1433.52|1444.04|1433.67|1443.69|1433.32|13
1735832410000|2025-01-02 15:40:10|1443.84|1433.47|1443.39|1433.02|1444.04|1433.67|1443.24|1432.87|22
1735832420000|2025-01-02 15:40:20|1443.49|1433.12|1443.74|1433.37|1443.84|1433.47|1443.49|1433.12|12
1735832430000|2025-01-02 15:40:30|1443.64|1433.27|1443.24|1432.87|1443.74|1433.37|1443.19|1432.82|16
1735832440000|2025-01-02 15:40:40|1443.39|1433.02|1444.04|1433.67|1444.09|1433.72|1443.34|1432.97|15
1735832450000|2025-01-02 15:40:50|1443.94|1433.57|1441.44|1431.07|1443.94|1433.57|1441.44|1431.07|22
1735832460000|2025-01-02 15:41:00|1441.49|1431.12|1440.29|1429.92|1441.49|1431.12|1440.04|1429.67|21
1735832470000|2025-01-02 15:41:10|1440.39|1430.02|1440.24|1429.87|1440.74|1430.37|1440.24|1429.87|14
1735832490000|2025-01-02 15:41:30|1440.04|1429.67|1438.69|1428.32|1440.19|1429.82|1438.69|1428.32|16
1735832500000|2025-01-02 15:41:40|1438.59|1428.22|1438.89|1428.52|1439.04|1428.67|1438.59|1428.22|14
1735832510000|2025-01-02 15:41:50|1438.84|1428.47|1438.09|1427.72|1439.09|1428.72|1438.09|1427.72|17
1735832520000|2025-01-02 15:42:00|1438.04|1427.67|1438.64|1428.27|1438.69|1428.32|1437.79|1427.42|19
1735832530000|2025-01-02 15:42:10|1438.59|1428.22|1439.24|1428.87|1439.24|1428.87|1438.29|1427.92|23
1735832540000|2025-01-02 15:42:20|1439.19|1428.82|1439.94|1429.57|1439.94|1429.57|1438.99|1428.62|19
1735832550000|2025-01-02 15:42:30|1440.14|1429.77|1439.74|1429.37|1440.49|1430.12|1439.49|1429.12|14
1735832560000|2025-01-02 15:42:40|1439.54|1429.17|1439.09|1428.72|1439.54|1429.17|1438.99|1428.62|19
1735832570000|2025-01-02 15:42:50|1439.04|1428.67|1439.34|1428.97|1439.34|1428.97|1438.89|1428.52|10
1735832580000|2025-01-02 15:43:00|1439.29|1428.92|1438.89|1428.52|1439.29|1428.92|1438.74|1428.37|23
1735832590000|2025-01-02 15:43:10|1439.04|1428.67|1438.44|1428.07|1439.09|1428.72|1438.44|1428.07|16
1735832600000|2025-01-02 15:43:20|1438.39|1428.02|1438.54|1428.17|1438.54|1428.17|1437.89|1427.52|14
1735832610000|2025-01-02 15:43:30|1438.49|1428.12|1438.84|1428.47|1438.84|1428.47|1438.44|1428.07|20
1735832620000|2025-01-02 15:43:40|1438.79|1428.42|1438.79|1428.42|1438.79|1428.42|1438.54|1428.17|8
1735832630000|2025-01-02 15:43:50|1438.74|1428.37|1438.94|1428.57|1439.54|1429.17|1438.69|1428.32|19
1735832640000|2025-01-02 15:44:00|1438.89|1428.52|1438.24|1427.87|1438.89|1428.52|1438.24|1427.87|12
1735832650000|2025-01-02 15:44:10|1438.19|1427.82|1438.54|1428.17|1438.54|1428.17|1437.94|1427.57|14
1735832660000|2025-01-02 15:44:20|1438.59|1428.22|1438.84|1428.47|1439.04|1428.67|1438.59|1428.22|13
1735832680000|2025-01-02 15:44:40|1439.09|1428.72|1440.09|1429.72|1440.14|1429.77|1439.09|1428.72|18
1735832690000|2025-01-02 15:44:50|1440.04|1429.67|1440.39|1430.02|1440.39|1430.02|1439.94|1429.57|16
1735832700000|2025-01-02 15:45:00|1440.24|1429.87|1440.44|1430.07|1440.44|1430.07|1439.19|1428.82|22
1735832710000|2025-01-02 15:45:10|1440.39|1430.02|1440.84|1430.47|1442.04|1431.67|1440.34|1429.97|24
1735832720000|2025-01-02 15:45:20|1441.04|1430.67|1439.69|1429.32|1441.04|1430.67|1439.69|1429.32|22
1735832730000|2025-01-02 15:45:30|1439.49|1429.12|1440.64|1430.27|1440.64|1430.27|1438.99|1428.62|21
1735832740000|2025-01-02 15:45:40|1440.59|1430.22|1442.34|1431.97|1442.34|1431.97|1440.44|1430.07|18
1735832750000|2025-01-02 15:45:50|1442.29|1431.92|1441.19|1430.82|1442.29|1431.92|1440.74|1430.37|20
1735832760000|2025-01-02 15:46:00|1441.14|1430.77|1440.94|1430.57|1442.19|1431.82|1440.94|1430.57|22
1735832770000|2025-01-02 15:46:10|1440.89|1430.52|1442.14|1431.77|1442.14|1431.77|1440.79|1430.42|27
1735832780000|2025-01-02 15:46:20|1442.29|1431.92|1443.34|1432.97|1443.94|1433.57|1442.29|1431.92|30
1735832790000|2025-01-02 15:46:30|1443.44|1433.07|1441.99|1431.62|1443.94|1433.57|1441.99|1431.62|31
1735832800000|2025-01-02 15:46:40|1442.04|1431.67|1441.09|1430.72|1442.19|1431.82|1441.09|1430.72|22
1735832810000|2025-01-02 15:46:50|1441.04|1430.67|1441.29|1430.92|1441.29|1430.92|1440.64|1430.27|26
1735832820000|2025-01-02 15:47:00|1441.44|1431.07|1442.29|1431.92|1442.34|1431.97|1441.09|1430.72|26
1735832830000|2025-01-02 15:47:10|1442.39|1432.02|1442.99|1432.62|1442.99|1432.62|1442.14|1431.77|25
1735832840000|2025-01-02 15:47:20|1443.04|1432.67|1444.29|1433.92|1444.39|1434.02|1442.89|1432.52|16
1735832850000|2025-01-02 15:47:30|1444.24|1433.87|1443.79|1433.42|1444.64|1434.27|1443.19|1432.82|20
1735832860000|2025-01-02 15:47:40|1443.74|1433.37|1443.19|1432.82|1443.74|1433.37|1443.19|1432.82|11
1735832880000|2025-01-02 15:48:00|1443.29|1432.92|1443.79|1433.42|1444.54|1434.17|1443.29|1432.92|15
1735832890000|2025-01-02 15:48:10|1443.64|1433.27|1443.89|1433.52|1443.94|1433.57|1443.54|1433.17|17
1735832900000|2025-01-02 15:48:20|1443.94|1433.57|1443.59|1433.22|1443.94|1433.57|1443.54|1433.17|18
1735832910000|2025-01-02 15:48:30|1443.64|1433.27|1443.94|1433.57|1443.94|1433.57|1443.44|1433.07|13
1735832920000|2025-01-02 15:48:40|1444.19|1433.82|1445.19|1434.82|1445.19|1434.82|1444.09|1433.72|19
1735832930000|2025-01-02 15:48:50|1445.14|1434.77|1443.74|1433.37|1445.14|1434.77|1443.44|1433.07|24
1735832940000|2025-01-02 15:49:00|1443.69|1433.32|1442.59|1432.22|1443.84|1433.47|1442.59|1432.22|26
1735832950000|2025-01-02 15:49:10|1442.54|1432.17|1441.59|1431.22|1442.54|1432.17|1441.59|1431.22|18
1735832960000|2025-01-02 15:49:20|1441.44|1431.07|1442.84|1432.47|1442.89|1432.52|1441.29|1430.92|22
1735832970000|2025-01-02 15:49:30|1442.79|1432.42|1442.69|1432.32|1443.49|1433.12|1442.69|1432.32|24
1735832980000|2025-01-02 15:49:40|1442.44|1432.07|1442.89|1432.52|1443.19|1432.82|1442.44|1432.07|15
1735832990000|2025-01-02 15:49:50|1442.69|1432.32|1442.94|1432.57|1443.09|1432.72|1442.54|1432.17|19
1735833000000|2025-01-02 15:50:00|1442.99|1432.62|1442.24|1431.87|1443.24|1432.87|1442.24|1431.87|19
1735833010000|2025-01-02 15:50:10|1442.19|1431.82|1440.54|1430.17|1442.19|1431.82|1440.49|1430.12|27
1735833020000|2025-01-02 15:50:20|1440.39|1430.02|1440.84|1430.47|1441.34|1430.97|1440.29|1429.92|18
1735833030000|2025-01-02 15:50:30|1440.79|1430.42|1441.24|1430.87|1441.79|1431.42|1440.74|1430.37|17
1735833040000|2025-01-02 15:50:40|1441.19|1430.82|1441.04|1430.67|1441.29|1430.92|1440.94|1430.57|15
1735833050000|2025-01-02 15:50:50|1440.94|1430.57|1441.14|1430.77|1441.19|1430.82|1440.19|1429.82|22
1735833060000|2025-01-02 15:51:00|1441.24|1430.87|1440.74|1430.37|1441.24|1430.87|1440.74|1430.37|6
1735833070000|2025-01-02 15:51:10|1439.24|1428.87|1438.54|1428.17|1439.24|1428.87|1438.39|1428.02|12
1735833080000|2025-01-02 15:51:20|1438.79|1428.42|1439.29|1428.92|1439.29|1428.92|1438.59|1428.22|21
1735833090000|2025-01-02 15:51:30|1439.34|1428.97|1438.79|1428.42|1440.09|1429.72|1438.79|1428.42|21
1735833100000|2025-01-02 15:51:40|1438.89|1428.52|1437.84|1427.47|1439.04|1428.67|1437.84|1427.47|15
1735833110000|2025-01-02 15:51:50|1437.79|1427.42|1437.14|1426.77|1437.99|1427.62|1437.09|1426.72|22
1735833120000|2025-01-02 15:52:00|1437.09|1426.72|1436.49|1426.12|1437.09|1426.72|1435.89|1425.52|19
1735833130000|2025-01-02 15:52:10|1436.44|1426.07|1436.39|1426.02|1437.19|1426.82|1436.39|1426.02|23
1735833140000|2025-01-02 15:52:20|1436.34|1425.97|1435.44|1425.07|1436.34|1425.97|1435.44|1425.07|18
1735833150000|2025-01-02 15:52:30|1435.34|1424.97|1435.29|1424.92|1435.34|1424.97|1434.19|1423.82|20
1735833160000|2025-01-02 15:52:40|1435.24|1424.87|1434.59|1424.22|1435.24|1424.87|1434.44|1424.07|17
1735833170000|2025-01-02 15:52:50|1434.54|1424.17|1434.04|1423.67|1434.54|1424.17|1434.04|1423.67|12
1735833180000|2025-01-02 15:53:00|1433.99|1423.62|1433.14|1422.77|1434.04|1423.67|1433.14|1422.77|22
1735833190000|2025-01-02 15:53:10|1433.09|1422.72|1433.14|1422.77|1433.14|1422.77|1432.84|1422.47|8
1735833200000|2025-01-02 15:53:20|1433.04|1422.67|1432.39|1422.02|1433.04|1422.67|1432.39|1422.02|12
1735833210000|2025-01-02 15:53:30|1432.29|1421.92|1432.14|1421.77|1432.44|1422.07|1431.64|1421.27|19
1735833220000|2025-01-02 15:53:40|1432.24|1421.87|1431.89|1421.52|1432.39|1422.02|1431.89|1421.52|16
1735833230000|2025-01-02 15:53:50|1431.84|1421.47|1432.59|1422.22|1432.59|1422.22|1431.84|1421.47|14
1735833240000|2025-01-02 15:54:00|1432.64|1422.27|1432.79|1422.42|1432.94|1422.57|1432.59|1422.22|19
1735833250000|2025-01-02 15:54:10|1432.84|1422.47|1433.24|1422.87|1433.49|1423.12|1432.84|1422.47|11
1735833270000|2025-01-02 15:54:30|1433.44|1423.07|1433.34|1422.97|1433.49|1423.12|1433.29|1422.92|11
1735833280000|2025-01-02 15:54:40|1433.29|1422.92|1433.64|1423.27|1433.64|1423.27|1433.24|1422.87|15
1735833290000|2025-01-02 15:54:50|1433.59|1423.22|1433.74|1423.37|1433.99|1423.62|1433.44|1423.07|24
1735833300000|2025-01-02 15:55:00|1433.79|1423.42|1434.44|1424.07|1434.44|1424.07|1433.79|1423.42|18
1735833310000|2025-01-02 15:55:10|1434.39|1424.02|1433.49|1423.12|1434.39|1424.02|1433.44|1423.07|17
1735833320000|2025-01-02 15:55:20|1433.54|1423.17|1433.29|1422.92|1433.54|1423.17|1433.29|1422.92|10
1735833330000|2025-01-02 15:55:30|1433.19|1422.82|1433.74|1423.37|1433.84|1423.47|1432.99|1422.62|17
1735833340000|2025-01-02 15:55:40|1433.79|1423.42|1433.69|1423.32|1433.89|1423.52|1433.69|1423.32|12
1735833350000|2025-01-02 15:55:50|1433.49|1423.12|1433.74|1423.37|1433.74|1423.37|1433.49|1423.12|7
1735833360000|2025-01-02 15:56:00|1433.84|1423.47|1432.94|1422.57|1434.04|1423.67|1432.94|1422.57|23
1735833370000|2025-01-02 15:56:10|1432.99|1422.62|1432.94|1422.57|1433.04|1422.67|1432.74|1422.37|12
1735833380000|2025-01-02 15:56:20|1432.89|1422.52|1434.09|1423.72|1434.09|1423.72|1432.89|1422.52|11
1735833390000|2025-01-02 15:56:30|1434.04|1423.67|1434.14|1423.77|1434.49|1424.12|1434.04|1423.67|18
1735833400000|2025-01-02 15:56:40|1434.34|1423.97|1434.59|1424.22|1434.64|1424.27|1434.34|1423.97|7
1735833410000|2025-01-02 15:56:50|1434.69|1424.32|1434.64|1424.27|1434.69|1424.32|1434.49|1424.12|6
1735833420000|2025-01-02 15:57:00|1434.69|1424.32|1434.64|1424.27|1434.74|1424.37|1434.44|1424.07|14
1735833430000|2025-01-02 15:57:10|1434.74|1424.37|1434.94|1424.57|1435.39|1425.02|1434.74|1424.37|18
1735833440000|2025-01-02 15:57:20|1434.74|1424.37|1434.14|1423.77|1434.74|1424.37|1433.74|1423.37|20
1735833460000|2025-01-02 15:57:40|1434.44|1424.07|1434.34|1423.97|1434.54|1424.17|1434.19|1423.82|15
1735833470000|2025-01-02 15:57:50|1434.29|1423.92|1434.64|1424.27|1434.74|1424.37|1434.29|1423.92|18
1735833480000|2025-01-02 15:58:00|1434.69|1424.32|1434.54|1424.17|1434.89|1424.52|1434.39|1424.02|14
1735833490000|2025-01-02 15:58:10|1434.64|1424.27|1434.79|1424.42|1434.94|1424.57|1434.64|1424.27|13
1735833500000|2025-01-02 15:58:20|1434.74|1424.37|1435.19|1424.82|1435.39|1425.02|1434.74|1424.37|13
1735833510000|2025-01-02 15:58:30|1435.24|1424.87|1434.84|1424.47|1435.24|1424.87|1434.84|1424.47|9
1735833520000|2025-01-02 15:58:40|1435.09|1424.72|1435.29|1424.92|1435.29|1424.92|1434.79|1424.42|15
1735833530000|2025-01-02 15:58:50|1435.24|1424.87|1435.44|1425.07|1435.49|1425.12|1435.09|1424.72|15
1735833540000|2025-01-02 15:59:00|1435.54|1425.17|1435.19|1424.82|1435.54|1425.17|1435.09|1424.72|13
1735833550000|2025-01-02 15:59:10|1435.14|1424.77|1435.59|1425.22|1435.59|1425.22|1434.89|1424.52|22
1735833560000|2025-01-02 15:59:20|1435.64|1425.27|1435.54|1425.17|1436.44|1426.07|1435.54|1425.17|18
1735833570000|2025-01-02 15:59:30|1435.59|1425.22|1436.14|1425.77|1436.14|1425.77|1435.54|1425.17|12
1735833580000|2025-01-02 15:59:40|1436.24|1425.87|1436.49|1426.12|1436.49|1426.12|1436.09|1425.72|14
1735833590000|2025-01-02 15:59:50|1436.59|1426.22|1436.84|1426.47|1436.89|1426.52|1436.44|1426.07|14
1735833600000|2025-01-02 16:00:00|1436.64|1426.27|1436.89|1426.52|1436.89|1426.52|1436.49|1426.12|18
1735833610000|2025-01-02 16:00:10|1436.99|1426.62|1439.44|1429.07|1439.44|1429.07|1436.89|1426.52|25
1735833620000|2025-01-02 16:00:20|1439.59|1429.22|1439.84|1429.47|1440.04|1429.67|1439.59|1429.22|23
1735833630000|2025-01-02 16:00:30|1439.89|1429.52|1440.39|1430.02|1440.39|1430.02|1439.54|1429.17|17
1735833640000|2025-01-02 16:00:40|1440.44|1430.07|1440.64|1430.27|1440.64|1430.27|1440.39|1430.02|5
1735833660000|2025-01-02 16:01:00|1440.49|1430.12|1441.44|1431.07|1441.44|1431.07|1440.44|1430.07|15
1735833670000|2025-01-02 16:01:10|1441.49|1431.12|1439.79|1429.42|1441.49|1431.12|1439.74|1429.37|26
1735833680000|2025-01-02 16:01:20|1439.74|1429.37|1439.34|1428.97|1440.29|1429.92|1439.34|1428.97|18
1735833690000|2025-01-02 16:01:30|1439.04|1428.67|1439.74|1429.37|1439.84|1429.47|1438.94|1428.57|22
1735833700000|2025-01-02 16:01:40|1439.94|1429.57|1438.74|1428.37|1439.94|1429.57|1438.64|1428.27|22
1735833710000|2025-01-02 16:01:50|1438.79|1428.42|1439.24|1428.87|1439.29|1428.92|1438.69|1428.32|16
1735833720000|2025-01-02 16:02:00|1439.19|1428.82|1439.39|1429.02|1440.19|1429.82|1439.14|1428.77|23
1735833730000|2025-01-02 16:02:10|1439.54|1429.17|1439.04|1428.67|1439.54|1429.17|1438.74|1428.37|11
1735833740000|2025-01-02 16:02:20|1438.99|1428.62|1437.39|1427.02|1438.99|1428.62|1437.34|1426.97|20
1735833750000|2025-01-02 16:02:30|1437.34|1426.97|1437.34|1426.97|1437.89|1427.52|1437.24|1426.87|16
1735833760000|2025-01-02 16:02:40|1437.29|1426.92|1437.04|1426.67|1437.29|1426.92|1436.69|1426.32|20
1735833770000|2025-01-02 16:02:50|1437.09|1426.72|1435.99|1425.62|1437.29|1426.92|1435.99|1425.62|18
1735833780000|2025-01-02 16:03:00|1435.89|1425.52|1434.64|1424.27|1435.89|1425.52|1434.64|1424.27|26
1735833790000|2025-01-02 16:03:10|1434.54|1424.17|1433.69|1423.32|1434.54|1424.17|1433.69|1423.32|17
1735833800000|2025-01-02 16:03:20|1433.64|1423.27|1433.64|1423.27|1434.04|1423.67|1433.29|1422.92|23
1735833810000|2025-01-02 16:03:30|1433.79|1423.42|1433.69|1423.32|1434.49|1424.12|1433.69|1423.32|18
1735833820000|2025-01-02 16:03:40|1433.64|1423.27|1433.24|1422.87|1433.64|1423.27|1432.34|1421.97|27
1735833830000|2025-01-02 16:03:50|1433.19|1422.82|1432.69|1422.32|1433.19|1422.82|1432.44|1422.07|19
1735833840000|2025-01-02 16:04:00|1432.64|1422.27|1431.94|1421.57|1433.09|1422.72|1431.94|1421.57|29
1735833850000|2025-01-02 16:04:10|1431.84|1421.47|1431.64|1421.27|1431.84|1421.47|1431.09|1420.72|23
1735833860000|2025-01-02 16:04:20|1431.84|1421.47|1431.94|1421.57|1432.09|1421.72|1431.74|1421.37|15
1735833870000|2025-01-02 16:04:30|1431.89|1421.52|1431.59|1421.22|1431.99|1421.62|1431.44|1421.07|10
1735833880000|2025-01-02 16:04:40|1431.54|1421.17|1431.29|1420.92|1431.69|1421.32|1431.19|1420.82|17
1735833890000|2025-01-02 16:04:50|1431.24|1420.87|1431.59|1421.22|1431.64|1421.27|1431.24|1420.87|8
1735833900000|2025-01-02 16:05:00|1431.64|1421.27|1431.79|1421.42|1432.39|1422.02|1431.54|1421.17|23
1735833910000|2025-01-02 16:05:10|1431.74|1421.37|1431.79|1421.42|1431.79|1421.42|1430.89|1420.52|21
1735833920000|2025-01-02 16:05:20|1431.89|1421.52|1432.69|1422.32|1432.69|1422.32|1431.89|1421.52|14
1735833930000|2025-01-02 16:05:30|1432.79|1422.42|1433.14|1422.77|1433.39|1423.02|1432.79|1422.42|14
1735833940000|2025-01-02 16:05:40|1433.09|1422.72|1433.29|1422.92|1433.34|1422.97|1433.09|1422.72|7
1735833950000|2025-01-02 16:05:50|1433.34|1422.97|1432.99|1422.62|1433.84|1423.47|1432.99|1422.62|16
1735833960000|2025-01-02 16:06:00|1432.94|1422.57|1433.19|1422.82|1433.19|1422.82|1432.79|1422.42|11
1735833970000|2025-01-02 16:06:10|1433.24|1422.87|1434.09|1423.72|1434.14|1423.77|1433.24|1422.87|19
1735833980000|2025-01-02 16:06:20|1434.39|1424.02|1433.89|1423.52|1434.44|1424.07|1433.74|1423.37|12
1735833990000|2025-01-02 16:06:30|1433.94|1423.57|1433.99|1423.62|1434.19|1423.82|1433.94|1423.57|10
1735834000000|2025-01-02 16:06:40|1433.94|1423.57|1433.94|1423.57|1434.14|1423.77|1433.89|1423.52|11
1735834010000|2025-01-02 16:06:50|1433.89|1423.52|1434.04|1423.67|1434.09|1423.72|1433.84|1423.47|8
1735834020000|2025-01-02 16:07:00|1433.94|1423.57|1434.04|1423.67|1434.29|1423.92|1433.64|1423.27|20
1735834030000|2025-01-02 16:07:10|1434.09|1423.72|1434.64|1424.27|1434.69|1424.32|1434.04|1423.67|18
1735834040000|2025-01-02 16:07:20|1434.54|1424.17|1435.44|1425.07|1435.44|1425.07|1434.14|1423.77|21
1735834050000|2025-01-02 16:07:30|1435.64|1425.27|1435.79|1425.42|1435.84|1425.47|1435.39|1425.02|15
1735834060000|2025-01-02 16:07:40|1435.84|1425.47|1435.14|1424.77|1435.94|1425.57|1434.99|1424.62|19
1735834070000|2025-01-02 16:07:50|1435.34|1424.97|1436.14|1425.77|1436.19|1425.82|1435.34|1424.97|17
1735834080000|2025-01-02 16:08:00|1436.19|1425.82|1437.24|1426.87|1437.24|1426.87|1436.19|1425.82|14
1735834090000|2025-01-02 16:08:10|1437.29|1426.92|1437.89|1427.52|1438.04|1427.67|1437.09|1426.72|16
1735834110000|2025-01-02 16:08:30|1436.84|1426.47|1437.49|1427.12|1437.54|1427.17|1436.84|1426.47|11
1735834120000|2025-01-02 16:08:40|1437.59|1427.22|1437.29|1426.92|1437.74|1427.37|1437.09|1426.72|15
1735834130000|2025-01-02 16:08:50|1437.19|1426.82|1436.79|1426.42|1437.19|1426.82|1436.79|1426.42|15
1735834140000|2025-01-02 16:09:00|1436.84|1426.47|1438.14|1427.77|1438.19|1427.82|1436.74|1426.37|17
1735834150000|2025-01-02 16:09:10|1438.09|1427.72|1438.14|1427.77|1438.19|1427.82|1437.89|1427.52|10
1735834160000|2025-01-02 16:09:20|1438.24|1427.87|1438.44|1428.07|1438.74|1428.37|1438.19|1427.82|12
1735834170000|2025-01-02 16:09:30|1438.49|1428.12|1438.69|1428.32|1438.69|1428.32|1438.44|1428.07|16
1735834180000|2025-01-02 16:09:40|1438.74|1428.37|1439.54|1429.17|1439.54|1429.17|1438.74|1428.37|22
1735834190000|2025-01-02 16:09:50|1439.44|1429.07|1439.29|1428.92|1439.44|1429.07|1439.29|1428.92|5
1735834200000|2025-01-02 16:10:00|1439.24|1428.87|1439.44|1429.07|1439.59|1429.22|1439.09|1428.72|16
1735834210000|2025-01-02 16:10:10|1439.39|1429.02|1439.59|1429.22|1439.69|1429.32|1439.39|1429.02|11
1735834220000|2025-01-02 16:10:20|1439.64|1429.27|1439.59|1429.22|1439.64|1429.27|1439.34|1428.97|9
1735834230000|2025-01-02 16:10:30|1439.54|1429.17|1440.34|1429.97|1440.34|1429.97|1439.49|1429.12|14
1735834240000|2025-01-02 16:10:40|1440.59|1430.22|1440.79|1430.42|1440.79|1430.42|1440.39|1430.02|16
1735834250000|2025-01-02 16:10:50|1440.74|1430.37|1441.54|1431.17|1441.54|1431.17|1440.29|1429.92|18
1735834260000|2025-01-02 16:11:00|1441.69|1431.32|1441.24|1430.87|1441.69|1431.32|1441.09|1430.72|15
1735834270000|2025-01-02 16:11:10|1441.19|1430.82|1442.29|1431.92|1442.29|1431.92|1441.14|1430.77|14
1735834280000|2025-01-02 16:11:20|1442.24|1431.87|1442.44|1432.07|1442.49|1432.12|1442.24|1431.87|9
1735834290000|2025-01-02 16:11:30|1442.49|1432.12|1442.69|1432.32|1442.69|1432.32|1442.49|1432.12|5
1735834310000|2025-01-02 16:11:50|1443.59|1433.22|1444.24|1433.87|1444.39|1434.02|1443.59|1433.22|13
1735834320000|2025-01-02 16:12:00|1444.19|1433.82|1444.49|1434.12|1444.74|1434.37|1444.19|1433.82|14
1735834330000|2025-01-02 16:12:10|1444.59|1434.22|1444.69|1434.32|1444.79|1434.42|1444.59|1434.22|13
1735834340000|2025-01-02 16:12:20|1444.64|1434.27|1444.69|1434.32|1444.89|1434.52|1444.64|1434.27|13
1735834350000|2025-01-02 16:12:30|1444.74|1434.37|1444.99|1434.62|1445.09|1434.72|1444.64|1434.27|11
1735834360000|2025-01-02 16:12:40|1444.94|1434.57|1444.99|1434.62|1444.99|1434.62|1444.54|1434.17|17
1735834370000|2025-01-02 16:12:50|1445.04|1434.67|1444.59|1434.22|1445.04|1434.67|1444.49|1434.12|15
1735834380000|2025-01-02 16:13:00|1444.74|1434.37|1445.24|1434.87|1445.34|1434.97|1444.74|1434.37|14
1735834390000|2025-01-02 16:13:10|1445.19|1434.82|1445.64|1435.27|1445.74|1435.37|1444.99|1434.62|19
1735834400000|2025-01-02 16:13:20|1445.49|1435.12|1445.64|1435.27|1445.64|1435.27|1445.44|1435.07|6
1735834410000|2025-01-02 16:13:30|1445.74|1435.37|1445.99|1435.62|1445.99|1435.62|1445.69|1435.32|13
1735834420000|2025-01-02 16:13:40|1446.04|1435.67|1445.99|1435.62|1446.04|1435.67|1445.79|1435.42|9
1735834430000|2025-01-02 16:13:50|1446.04|1435.67|1446.59|1436.22|1446.64|1436.27|1446.04|1435.67|8
1735834440000|2025-01-02 16:14:00|1446.49|1436.12|1446.44|1436.07|1446.59|1436.22|1446.39|1436.02|9
1735834450000|2025-01-02 16:14:10|1446.39|1436.02|1446.94|1436.57|1446.99|1436.62|1446.39|1436.02|12
1735834460000|2025-01-02 16:14:20|1446.99|1436.62|1447.19|1436.82|1447.19|1436.82|1446.94|1436.57|10
1735834470000|2025-01-02 16:14:30|1447.14|1436.77|1446.79|1436.42|1447.14|1436.77|1446.79|1436.42|5
1735834480000|2025-01-02 16:14:40|1446.74|1436.37|1447.19|1436.82|1447.19|1436.82|1446.74|1436.37|7
1735834490000|2025-01-02 16:14:50|1447.14|1436.77|1447.14|1436.77|1447.14|1436.77|1447.14|1436.77|1
1735834500000|2025-01-02 16:15:00|1447.24|1436.87|1447.94|1437.57|1447.94|1437.57|1447.19|1436.82|13
1735834510000|2025-01-02 16:15:10|1447.99|1437.62|1448.29|1437.92|1448.39|1438.02|1447.74|1437.37|12
1735834520000|2025-01-02 16:15:20|1448.24|1437.87|1448.59|1438.22|1448.74|1438.37|1448.19|1437.82|14
1735834530000|2025-01-02 16:15:30|1448.54|1438.17|1448.49|1438.12|1448.59|1438.22|1448.24|1437.87|12
1735834540000|2025-01-02 16:15:40|1448.44|1438.07|1448.94|1438.57|1449.14|1438.77|1448.44|1438.07|11
1735834550000|2025-01-02 16:15:50|1448.84|1438.47|1448.89|1438.52|1448.99|1438.62|1448.74|1438.37|13
1735834560000|2025-01-02 16:16:00|1448.79|1438.42|1448.59|1438.22|1448.79|1438.42|1448.59|1438.22|5
1735834570000|2025-01-02 16:16:10|1448.54|1438.17|1449.09|1438.72|1449.14|1438.77|1448.44|1438.07|15
1735834580000|2025-01-02 16:16:20|1449.14|1438.77|1450.29|1439.92|1450.29|1439.92|1449.14|1438.77|16
1735834590000|2025-01-02 16:16:30|1450.39|1440.02|1450.44|1440.07|1450.54|1440.17|1449.94|1439.57|17
1735834600000|2025-01-02 16:16:40|1450.39|1440.02|1451.04|1440.67|1451.04|1440.67|1450.34|1439.97|14
1735834610000|2025-01-02 16:16:50|1451.09|1440.72|1451.39|1441.02|1451.39|1441.02|1451.04|1440.67|13
1735834620000|2025-01-02 16:17:00|1451.34|1440.97|1451.59|1441.22|1451.74|1441.37|1451.34|1440.97|11
1735834630000|2025-01-02 16:17:10|1451.54|1441.17|1451.99|1441.62|1451.99|1441.62|1451.54|1441.17|12
1735834640000|2025-01-02 16:17:20|1452.14|1441.77|1453.54|1443.17|1453.59|1443.22|1452.14|1441.77|17
1735834650000|2025-01-02 16:17:30|1453.49|1443.12|1453.44|1443.07|1453.69|1443.32|1453.34|1442.97|15
1735834660000|2025-01-02 16:17:40|1453.34|1442.97|1453.49|1443.12|1453.49|1443.12|1453.04|1442.67|22
1735834670000|2025-01-02 16:17:50|1453.44|1443.07|1453.39|1443.02|1453.74|1443.37|1453.24|1442.87|15
1735834680000|2025-01-02 16:18:00|1453.44|1443.07|1453.84|1443.47|1453.84|1443.47|1453.44|1443.07|7
1735834700000|2025-01-02 16:18:20|1453.89|1443.52|1453.79|1443.42|1453.99|1443.62|1453.59|1443.22|11
1735834710000|2025-01-02 16:18:30|1453.84|1443.47|1453.54|1443.17|1453.99|1443.62|1453.39|1443.02|15
1735834720000|2025-01-02 16:18:40|1453.49|1443.12|1454.19|1443.82|1454.44|1444.07|1453.49|1443.12|14
1735834730000|2025-01-02 16:18:50|1454.24|1443.87|1452.54|1442.17|1454.24|1443.87|1452.44|1442.07|20
1735834740000|2025-01-02 16:19:00|1452.49|1442.12|1452.49|1442.12|1453.04|1442.67|1452.44|1442.07|20
1735834750000|2025-01-02 16:19:10|1452.59|1442.22|1451.84|1441.47|1452.59|1442.22|1451.74|1441.37|20
1735834760000|2025-01-02 16:19:20|1451.79|1441.42|1451.89|1441.52|1452.19|1441.82|1451.69|1441.32|15
1735834770000|2025-01-02 16:19:30|1452.04|1441.67|1451.84|1441.47|1452.04|1441.67|1451.59|1441.22|15
1735834780000|2025-01-02 16:19:40|1451.79|1441.42|1451.64|1441.27|1451.84|1441.47|1451.64|1441.27|10
1735834790000|2025-01-02 16:19:50|1451.74|1441.37|1451.54|1441.17|1451.79|1441.42|1451.44|1441.07|17
1735834800000|2025-01-02 16:20:00|1451.49|1441.12|1451.64|1441.27|1451.79|1441.42|1451.34|1440.97|21
1735834810000|2025-01-02 16:20:10|1451.54|1441.17|1452.24|1441.87|1452.24|1441.87|1451.49|1441.12|17
1735834820000|2025-01-02 16:20:20|1452.04|1441.67|1451.69|1441.32|1452.24|1441.87|1451.59|1441.22|19
1735834830000|2025-01-02 16:20:30|1451.74|1441.37|1451.14|1440.77|1451.94|1441.57|1451.14|1440.77|20
1735834840000|2025-01-02 16:20:40|1451.09|1440.72|1451.14|1440.77|1451.34|1440.97|1450.99|1440.62|18
1735834850000|2025-01-02 16:20:50|1451.24|1440.87|1449.19|1438.82|1451.24|1440.87|1449.19|1438.82|27
1735834860000|2025-01-02 16:21:00|1449.04|1438.67|1449.09|1438.72|1449.09|1438.72|1448.24|1437.87|29
1735834870000|2025-01-02 16:21:10|1449.19|1438.82|1448.99|1438.62|1450.24|1439.87|1448.84|1438.47|24
1735834880000|2025-01-02 16:21:20|1448.94|1438.57|1448.34|1437.97|1448.94|1438.57|1448.34|1437.97|15
1735834890000|2025-01-02 16:21:30|1448.29|1437.92|1448.09|1437.72|1448.49|1438.12|1448.09|1437.72|13
1735834900000|2025-01-02 16:21:40|1448.04|1437.67|1447.69|1437.32|1448.04|1437.67|1447.39|1437.02|17
1735834910000|2025-01-02 16:21:50|1447.64|1437.27|1448.19|1437.82|1448.19|1437.82|1447.34|1436.97|21
1735834920000|2025-01-02 16:22:00|1448.39|1438.02|1447.54|1437.17|1448.39|1438.02|1447.49|1437.12|18
1735834930000|2025-01-02 16:22:10|1447.44|1437.07|1446.44|1436.07|1447.44|1437.07|1446.44|1436.07|24
1735834940000|2025-01-02 16:22:20|1446.39|1436.02|1445.44|1435.07|1446.49|1436.12|1445.44|1435.07|16
1735834950000|2025-01-02 16:22:30|1445.54|1435.17|1445.54|1435.17|1446.09|1435.72|1445.34|1434.97|17
1735834960000|2025-01-02 16:22:40|1445.49|1435.12|1444.69|1434.32|1445.64|1435.27|1444.59|1434.22|19
1735834970000|2025-01-02 16:22:50|1444.74|1434.37|1443.84|1433.47|1444.74|1434.37|1443.84|1433.47|19
1735834980000|2025-01-02 16:23:00|1443.79|1433.42|1443.29|1432.92|1443.79|1433.42|1443.14|1432.77|12
1735834990000|2025-01-02 16:23:10|1443.24|1432.87|1443.39|1433.02|1443.49|1433.12|1442.99|1432.62|15
1735835010000|2025-01-02 16:23:30|1443.09|1432.72|1442.79|1432.42|1443.14|1432.77|1442.79|1432.42|10
1735835020000|2025-01-02 16:23:40|1442.84|1432.47|1443.79|1433.42|1443.99|1433.62|1442.64|1432.27|27
1735835030000|2025-01-02 16:23:50|1443.74|1433.37|1443.04|1432.67|1443.74|1433.37|1443.04|1432.67|11
1735835040000|2025-01-02 16:24:00|1443.09|1432.72|1445.64|1435.27|1445.64|1435.27|1443.09|1432.72|27
1735835050000|2025-01-02 16:24:10|1445.79|1435.42|1445.24|1434.87|1445.99|1435.62|1445.19|1434.82|16
1735835060000|2025-01-02 16:24:20|1445.49|1435.12|1444.54|1434.17|1445.49|1435.12|1444.54|1434.17|15
1735835070000|2025-01-02 16:24:30|1444.49|1434.12|1443.64|1433.27|1444.49|1434.12|1443.59|1433.22|17
1735835080000|2025-01-02 16:24:40|1443.59|1433.22|1443.69|1433.32|1443.74|1433.37|1443.44|1433.07|8
1735835090000|2025-01-02 16:24:50|1443.64|1433.27|1443.69|1433.32|1443.89|1433.52|1443.39|1433.02|16
1735835100000|2025-01-02 16:25:00|1443.64|1433.27|1443.84|1433.47|1443.94|1433.57|1443.64|1433.27|22
1735835110000|2025-01-02 16:25:10|1443.89|1433.52|1444.19|1433.82|1444.64|1434.27|1443.89|1433.52|16
1735835120000|2025-01-02 16:25:20|1444.14|1433.77|1444.09|1433.72|1444.14|1433.77|1443.24|1432.87|22
1735835130000|2025-01-02 16:25:30|1443.99|1433.62|1444.04|1433.67|1444.14|1433.77|1443.59|1433.22|16
1735835140000|2025-01-02 16:25:40|1444.09|1433.72|1444.29|1433.92|1444.29|1433.92|1443.94|1433.57|17
1735835150000|2025-01-02 16:25:50|1444.34|1433.97|1444.54|1434.17|1444.84|1434.47|1444.34|1433.97|17
1735835160000|2025-01-02 16:26:00|1444.49|1434.12|1444.99|1434.62|1445.24|1434.87|1444.44|1434.07|22
1735835170000|2025-01-02 16:26:10|1445.04|1434.67|1444.99|1434.62|1445.04|1434.67|1444.84|1434.47|13
1735835180000|2025-01-02 16:26:20|1444.94|1434.57|1444.39|1434.02|1444.94|1434.57|1444.29|1433.92|18
1735835190000|2025-01-02 16:26:30|1444.44|1434.07|1445.74|1435.37|1445.74|1435.37|1444.44|1434.07|12
1735835210000|2025-01-02 16:26:50|1446.39|1436.02|1447.59|1437.22|1447.64|1437.27|1446.39|1436.02|16
1735835220000|2025-01-02 16:27:00|1447.69|1437.32|1447.34|1436.97|1447.84|1437.47|1447.34|1436.97|23
1735835230000|2025-01-02 16:27:10|1447.44|1437.07|1447.14|1436.77|1448.39|1438.02|1447.14|1436.77|20
1735835240000|2025-01-02 16:27:20|1447.09|1436.72|1446.99|1436.62|1447.34|1436.97|1446.89|1436.52|19
1735835250000|2025-01-02 16:27:30|1447.09|1436.72|1445.99|1435.62|1447.09|1436.72|1445.99|1435.62|25
1735835260000|2025-01-02 16:27:40|1445.94|1435.57|1445.64|1435.27|1446.04|1435.67|1445.64|1435.27|13
1735835270000|2025-01-02 16:27:50|1445.59|1435.22|1444.89|1434.52|1445.79|1435.42|1444.74|1434.37|24
1735835280000|2025-01-02 16:28:00|1445.14|1434.77|1445.49|1435.12|1445.64|1435.27|1445.14|1434.77|19
1735835290000|2025-01-02 16:28:10|1445.44|1435.07|1445.69|1435.32|1445.79|1435.42|1445.39|1435.02|23
1735835300000|2025-01-02 16:28:20|1445.64|1435.27|1445.44|1435.07|1445.79|1435.42|1445.39|1435.02|18
1735835310000|2025-01-02 16:28:30|1445.69|1435.32|1445.84|1435.47|1446.04|1435.67|1445.19|1434.82|24
1735835320000|2025-01-02 16:28:40|1445.74|1435.37|1445.14|1434.77|1445.89|1435.52|1445.04|1434.67|24
1735835330000|2025-01-02 16:28:50|1445.09|1434.72|1445.19|1434.82|1445.34|1434.97|1445.04|1434.67|19
1735835340000|2025-01-02 16:29:00|1445.14|1434.77|1445.24|1434.87|1445.59|1435.22|1445.14|1434.77|18
1735835350000|2025-01-02 16:29:10|1445.19|1434.82|1445.24|1434.87|1445.34|1434.97|1445.09|1434.72|12
1735835360000|2025-01-02 16:29:20|1445.19|1434.82|1445.09|1434.72|1445.19|1434.82|1444.94|1434.57|14
1735835370000|2025-01-02 16:29:30|1445.04|1434.67|1443.99|1433.62|1445.04|1434.67|1443.99|1433.62|17
1735835380000|2025-01-02 16:29:40|1443.94|1433.57|1444.69|1434.32|1444.69|1434.32|1443.89|1433.52|18
1735835400000|2025-01-02 16:30:00|1444.19|1433.82|1443.29|1432.92|1444.19|1433.82|1443.29|1432.92|15
1735835410000|2025-01-02 16:30:10|1443.14|1432.77|1442.79|1432.42|1443.14|1432.77|1442.74|1432.37|16
1735835420000|2025-01-02 16:30:20|1442.74|1432.37|1442.24|1431.87|1442.79|1432.42|1442.24|1431.87|17
1735835430000|2025-01-02 16:30:30|1442.29|1431.92|1443.64|1433.27|1443.64|1433.27|1442.24|1431.87|20
1735835440000|2025-01-02 16:30:40|1443.59|1433.22|1442.69|1432.32|1443.59|1433.22|1442.69|1432.32|18
1735835450000|2025-01-02 16:30:50|1442.64|1432.27|1441.19|1430.82|1442.64|1432.27|1441.14|1430.77|19
1735835460000|2025-01-02 16:31:00|1441.09|1430.72|1440.69|1430.32|1441.09|1430.72|1440.29|1429.92|19
1735835470000|2025-01-02 16:31:10|1440.84|1430.47|1440.24|1429.87|1441.14|1430.77|1440.24|1429.87|21
1735835480000|2025-01-02 16:31:20|1440.19|1429.82|1439.74|1429.37|1440.34|1429.97|1439.64|1429.27|22
1735835490000|2025-01-02 16:31:30|1439.59|1429.22|1439.09|1428.72|1439.59|1429.22|1438.84|1428.47|22
1735835500000|2025-01-02 16:31:40|1439.04|1428.67|1437.89|1427.52|1439.04|1428.67|1437.89|1427.52|18
1735835510000|2025-01-02 16:31:50|1437.74|1427.37|1444.94|1434.57|1444.94|1434.57|1437.59|1427.22|24
1735835520000|2025-01-02 16:32:00|1444.89|1434.52|1442.09|1431.72|1444.94|1434.57|1442.09|1431.72|27
1735835530000|2025-01-02 16:32:10|1442.19|1431.82|1441.64|1431.27|1442.19|1431.82|1441.24|1430.87|28
1735835540000|2025-01-02 16:32:20|1441.59|1431.22|1441.64|1431.27|1442.14|1431.77|1441.54|1431.17|28
1735835550000|2025-01-02 16:32:30|1441.69|1431.32|1441.79|1431.42|1441.84|1431.47|1441.44|1431.07|26
1735835560000|2025-01-02 16:32:40|1441.84|1431.47|1447.39|1437.02|1448.44|1438.07|1441.84|1431.47|28
1735835570000|2025-01-02 16:32:50|1447.04|1436.67|1447.99|1437.62|1448.59|1438.22|1446.99|1436.62|35
1735835580000|2025-01-02 16:33:00|1448.14|1437.77|1449.04|1438.67|1449.04|1438.67|1448.14|1437.77|11
1735835600000|2025-01-02 16:33:20|1449.44|1439.07|1449.64|1439.27|1449.64|1439.27|1449.14|1438.77|23
1735835610000|2025-01-02 16:33:30|1449.69|1439.32|1450.94|1440.57|1450.94|1440.57|1449.69|1439.32|30
1735835620000|2025-01-02 16:33:40|1451.14|1440.77|1450.39|1440.02|1451.19|1440.82|1450.29|1439.92|24
1735835630000|2025-01-02 16:33:50|1450.44|1440.07|1449.99|1439.62|1450.54|1440.17|1449.89|1439.52|21
1735835640000|2025-01-02 16:34:00|1450.44|1440.07|1450.39|1440.02|1450.59|1440.22|1449.99|1439.62|23
1735835650000|2025-01-02 16:34:10|1450.09|1439.72|1449.79|1439.42|1450.29|1439.92|1449.79|1439.42|18
1735835660000|2025-01-02 16:34:20|1449.84|1439.47|1450.24|1439.87|1450.24|1439.87|1449.59|1439.22|22
1735835670000|2025-01-02 16:34:30|1450.29|1439.92|1450.79|1440.42|1451.09|1440.72|1449.79|1439.42|31
1735835680000|2025-01-02 16:34:40|1450.84|1440.47|1451.59|1441.22|1451.84|1441.47|1450.84|1440.47|24
1735835690000|2025-01-02 16:34:50|1451.64|1441.27|1452.14|1441.77|1452.49|1442.12|1451.49|1441.12|21
1735835700000|2025-01-02 16:35:00|1451.84|1441.47|1452.04|1441.67|1452.14|1441.77|1451.79|1441.42|21
1735835710000|2025-01-02 16:35:10|1452.09|1441.72|1452.59|1442.22|1452.79|1442.42|1451.79|1441.42|24
1735835720000|2025-01-02 16:35:20|1452.64|1442.27|1452.24|1441.87|1453.44|1443.07|1451.99|1441.62|26
1735835730000|2025-01-02 16:35:30|1452.29|1441.92|1453.19|1442.82|1453.64|1443.27|1452.29|1441.92|31
1735835740000|2025-01-02 16:35:40|1453.24|1442.87|1453.29|1442.92|1453.44|1443.07|1453.09|1442.72|18
1735835750000|2025-01-02 16:35:50|1453.34|1442.97|1454.34|1443.97|1454.54|1444.17|1453.34|1442.97|31
1735835760000|2025-01-02 16:36:00|1454.39|1444.02|1453.89|1443.52|1454.69|1444.32|1453.79|1443.42|25
1735835770000|2025-01-02 16:36:10|1453.94|1443.57|1454.14|1443.77|1454.19|1443.82|1453.79|1443.42|23
1735835780000|2025-01-02 16:36:20|1454.19|1443.82|1454.69|1444.32|1454.69|1444.32|1453.89|1443.52|19
1735835790000|2025-01-02 16:36:30|1454.74|1444.37|1454.09|1443.72|1454.84|1444.47|1453.94|1443.57|26
1735835800000|2025-01-02 16:36:40|1454.14|1443.77|1453.19|1442.82|1454.14|1443.77|1452.74|1442.37|23
1735835810000|2025-01-02 16:36:50|1453.24|1442.87|1454.14|1443.77|1454.19|1443.82|1452.99|1442.62|26
1735835820000|2025-01-02 16:37:00|1454.19|1443.82|1454.14|1443.77|1454.94|1444.57|1453.94|1443.57|25
1735835830000|2025-01-02 16:37:10|1453.89|1443.52|1452.74|1442.37|1453.99|1443.62|1452.74|1442.37|22
1735835840000|2025-01-02 16:37:20|1452.79|1442.42|1453.29|1442.92|1453.39|1443.02|1452.74|1442.37|24
1735835850000|2025-01-02 16:37:30|1453.44|1443.07|1453.49|1443.12|1453.59|1443.22|1453.19|1442.82|23
1735835860000|2025-01-02 16:37:40|1453.24|1442.87|1453.49|1443.12|1453.54|1443.17|1453.09|1442.72|28
1735835870000|2025-01-02 16:37:50|1453.39|1443.02|1453.69|1443.32|1453.69|1443.32|1453.09|1442.72|25
1735835880000|2025-01-02 16:38:00|1453.74|1443.37|1453.79|1443.42|1453.99|1443.62|1453.04|1442.67|28
1735835890000|2025-01-02 16:38:10|1453.84|1443.47|1453.29|1442.92|1454.04|1443.67|1453.29|1442.92|20
1735835900000|2025-01-02 16:38:20|1453.09|1442.72|1452.64|1442.27|1453.29|1442.92|1452.64|1442.27|20
1735835910000|2025-01-02 16:38:30|1452.69|1442.32|1452.34|1441.97|1452.94|1442.57|1452.34|1441.97|20
1735835920000|2025-01-02 16:38:40|1452.04|1441.67|1452.34|1441.97|1452.64|1442.27|1452.04|1441.67|22
1735835930000|2025-01-02 16:38:50|1452.29|1441.92|1452.99|1442.62|1453.09|1442.72|1452.29|1441.92|25
1735835940000|2025-01-02 16:39:00|1452.69|1442.32|1453.34|1442.97|1453.34|1442.97|1452.59|1442.22|19
1735835950000|2025-01-02 16:39:10|1453.39|1443.02|1453.34|1442.97|1453.54|1443.17|1453.09|1442.72|20
1735835960000|2025-01-02 16:39:20|1453.39|1443.02|1455.19|1444.82|1455.24|1444.87|1453.34|1442.97|30
1735835970000|2025-01-02 16:39:30|1454.89|1444.52|1455.49|1445.12|1455.49|1445.12|1454.89|1444.52|23
1735835980000|2025-01-02 16:39:40|1455.19|1444.82|1455.19|1444.82|1455.49|1445.12|1455.14|1444.77|14
1735836000000|2025-01-02 16:40:00|1454.39|1444.02|1453.59|1443.22|1454.64|1444.27|1453.59|1443.22|17
1735836010000|2025-01-02 16:40:10|1453.49|1443.12|1454.19|1443.82|1454.19|1443.82|1453.24|1442.87|26
1735836020000|2025-01-02 16:40:20|1454.24|1443.87|1454.14|1443.77|1454.54|1444.17|1454.04|1443.67|19
1735836030000|2025-01-02 16:40:30|1454.19|1443.82|1454.29|1443.92|1454.54|1444.17|1454.04|1443.67|25
1735836040000|2025-01-02 16:40:40|1454.34|1443.97|1454.49|1444.12|1455.29|1444.92|1454.34|1443.97|23
1735836050000|2025-01-02 16:40:50|1454.54|1444.17|1454.74|1444.37|1455.04|1444.67|1454.44|1444.07|26
1735836060000|2025-01-02 16:41:00|1454.79|1444.42|1454.44|1444.07|1455.04|1444.67|1454.44|1444.07|20
1735836070000|2025-01-02 16:41:10|1454.29|1443.92|1454.24|1443.87|1454.69|1444.32|1453.69|1443.32|24
1735836080000|2025-01-02 16:41:20|1454.19|1443.82|1453.99|1443.62|1454.24|1443.87|1453.84|1443.47|26
1735836090000|2025-01-02 16:41:30|1454.04|1443.67|1453.59|1443.22|1454.09|1443.72|1453.29|1442.92|24
1735836100000|2025-01-02 16:41:40|1453.69|1443.32|1453.59|1443.22|1453.99|1443.62|1452.79|1442.42|27
1735836110000|2025-01-02 16:41:50|1453.34|1442.97|1452.94|1442.57|1453.54|1443.17|1452.69|1442.32|27
1735836120000|2025-01-02 16:42:00|1452.99|1442.62|1453.09|1442.72|1453.39|1443.02|1452.79|1442.42|26
1735836130000|2025-01-02 16:42:10|1453.04|1442.67|1453.14|1442.77|1453.54|1443.17|1452.74|1442.37|27
1735836140000|2025-01-02 16:42:20|1453.19|1442.82|1453.49|1443.12|1453.59|1443.22|1452.99|1442.62|20
1735836150000|2025-01-02 16:42:30|1453.54|1443.17|1453.14|1442.77|1453.59|1443.22|1453.04|1442.67|28
1735836160000|2025-01-02 16:42:40|1453.19|1442.82|1452.99|1442.62|1453.54|1443.17|1452.94|1442.57|21
1735836170000|2025-01-02 16:42:50|1453.04|1442.67|1454.39|1444.02|1454.39|1444.02|1453.04|1442.67|25
1735836180000|2025-01-02 16:43:00|1454.44|1444.07|1453.69|1443.32|1454.49|1444.12|1453.64|1443.27|23
1735836190000|2025-01-02 16:43:10|1453.74|1443.37|1452.39|1442.02|1453.74|1443.37|1452.39|1442.02|24
1735836200000|2025-01-02 16:43:20|1452.54|1442.17|1451.49|1441.12|1452.59|1442.22|1451.34|1440.97|28
1735836210000|2025-01-02 16:43:30|1451.64|1441.27|1451.39|1441.02|1451.79|1441.42|1451.14|1440.77|27
1735836220000|2025-01-02 16:43:40|1451.44|1441.07|1451.19|1440.82|1451.44|1441.07|1450.09|1439.72|29
1735836230000|2025-01-02 16:43:50|1451.24|1440.87|1451.49|1441.12|1451.99|1441.62|1451.24|1440.87|26
1735836240000|2025-01-02 16:44:00|1451.54|1441.17|1451.44|1441.07|1451.74|1441.37|1450.94|1440.57|21
1735836250000|2025-01-02 16:44:10|1451.49|1441.12|1451.09|1440.72|1451.69|1441.32|1450.94|1440.57|22
1735836260000|2025-01-02 16:44:20|1451.14|1440.77|1451.14|1440.77|1451.49|1441.12|1450.99|1440.62|21
1735836270000|2025-01-02 16:44:30|1451.19|1440.82|1451.44|1441.07|1451.54|1441.17|1450.99|1440.62|21
1735836280000|2025-01-02 16:44:40|1451.49|1441.12|1451.79|1441.42|1452.14|1441.77|1451.49|1441.12|24
1735836290000|2025-01-02 16:44:50|1451.84|1441.47|1451.84|1441.47|1451.94|1441.57|1451.59|1441.22|18
1735836300000|2025-01-02 16:45:00|1451.49|1441.12|1450.89|1440.52|1451.74|1441.37|1450.89|1440.52|23
1735836310000|2025-01-02 16:45:10|1450.94|1440.57|1450.09|1439.72|1450.99|1440.62|1449.89|1439.52|25
1735836320000|2025-01-02 16:45:20|1450.14|1439.77|1449.39|1439.02|1450.19|1439.82|1449.09|1438.72|23
1735836330000|2025-01-02 16:45:30|1449.44|1439.07|1449.14|1438.77|1449.59|1439.22|1448.89|1438.52|22
1735836340000|2025-01-02 16:45:40|1448.79|1438.42|1449.74|1439.37|1449.89|1439.52|1448.59|1438.22|27
1735836350000|2025-01-02 16:45:50|1449.84|1439.47|1450.69|1440.32|1450.79|1440.42|1449.54|1439.17|25
1735836360000|2025-01-02 16:46:00|1450.39|1440.02|1449.44|1439.07|1450.39|1440.02|1449.34|1438.97|23
1735836370000|2025-01-02 16:46:10|1449.19|1438.82|1449.14|1438.77|1449.44|1439.07|1449.09|1438.72|19
1735836380000|2025-01-02 16:46:20|1449.19|1438.82|1449.54|1439.17|1449.54|1439.17|1448.59|1438.22|24
1735836390000|2025-01-02 16:46:30|1449.59|1439.22|1449.89|1439.52|1450.14|1439.77|1449.09|1438.72|26
1735836400000|2025-01-02 16:46:40|1450.04|1439.67|1449.64|1439.27|1450.14|1439.77|1449.54|1439.17|20
1735836410000|2025-01-02 16:46:50|1449.69|1439.32|1449.84|1439.47|1449.84|1439.47|1449.29|1438.92|20
1735836420000|2025-01-02 16:47:00|1449.89|1439.52|1449.84|1439.47|1450.19|1439.82|1449.69|1439.32|23
1735836430000|2025-01-02 16:47:10|1449.89|1439.52|1449.09|1438.72|1450.04|1439.67|1448.94|1438.57|22
1735836440000|2025-01-02 16:47:20|1449.14|1438.77|1450.54|1440.17|1450.54|1440.17|1449.14|1438.77|31
1735836450000|2025-01-02 16:47:30|1450.59|1440.22|1450.04|1439.67|1450.74|1440.37|1449.89|1439.52|20
1735836460000|2025-01-02 16:47:40|1450.09|1439.72|1450.14|1439.77|1450.14|1439.77|1449.74|1439.37|11
1735836480000|2025-01-02 16:48:00|1449.14|1438.77|1449.14|1438.77|1449.34|1438.97|1448.99|1438.62|15
1735836490000|2025-01-02 16:48:10|1449.19|1438.82|1448.69|1438.32|1449.19|1438.82|1448.54|1438.17|20
1735836500000|2025-01-02 16:48:20|1448.74|1438.37|1448.99|1438.62|1449.04|1438.67|1448.39|1438.02|22
1735836510000|2025-01-02 16:48:30|1448.74|1438.37|1448.99|1438.62|1449.34|1438.97|1448.69|1438.32|19
1735836520000|2025-01-02 16:48:40|1449.04|1438.67|1449.29|1438.92|1449.39|1439.02|1448.89|1438.52|22
1735836530000|2025-01-02 16:48:50|1449.34|1438.97|1449.89|1439.52|1450.69|1440.32|1449.04|1438.67|28
1735836540000|2025-01-02 16:49:00|1449.84|1439.47|1450.04|1439.67|1450.09|1439.72|1449.54|1439.17|21
1735836550000|2025-01-02 16:49:10|1450.09|1439.72|1449.54|1439.17|1450.09|1439.72|1449.29|1438.92|18
1735836560000|2025-01-02 16:49:20|1449.59|1439.22|1449.29|1438.92|1449.59|1439.22|1448.84|1438.47|25
1735836570000|2025-01-02 16:49:30|1449.34|1438.97|1450.64|1440.27|1450.89|1440.52|1449.04|1438.67|26
1735836580000|2025-01-02 16:49:40|1450.69|1440.32|1451.24|1440.87|1451.29|1440.92|1450.44|1440.07|22
1735836590000|2025-01-02 16:49:50|1451.29|1440.92|1451.89|1441.52|1451.99|1441.62|1451.29|1440.92|26
1735836600000|2025-01-02 16:50:00|1451.94|1441.57|1452.14|1441.77|1452.39|1442.02|1451.49|1441.12|28
1735836610000|2025-01-02 16:50:10|1452.19|1441.82|1452.84|1442.47|1453.79|1443.42|1452.19|1441.82|23
1735836620000|2025-01-02 16:50:20|1452.89|1442.52|1451.09|1440.72|1453.09|1442.72|1451.09|1440.72|31
1735836630000|2025-01-02 16:50:30|1451.14|1440.77|1450.74|1440.37|1451.44|1441.07|1450.59|1440.22|26
1735836640000|2025-01-02 16:50:40|1450.79|1440.42|1449.59|1439.22|1450.79|1440.42|1449.24|1438.87|30
1735836650000|2025-01-02 16:50:50|1449.64|1439.27|1450.74|1440.37|1450.74|1440.37|1449.59|1439.22|22
1735836660000|2025-01-02 16:51:00|1450.84|1440.47|1450.14|1439.77|1451.19|1440.82|1449.99|1439.62|28
1735836670000|2025-01-02 16:51:10|1449.79|1439.42|1449.84|1439.47|1450.19|1439.82|1449.74|1439.37|21
1735836680000|2025-01-02 16:51:20|1449.89|1439.52|1450.34|1439.97|1450.34|1439.97|1449.39|1439.02|24
1735836690000|2025-01-02 16:51:30|1450.44|1440.07|1450.44|1440.07|1451.34|1440.97|1450.04|1439.67|25
1735836700000|2025-01-02 16:51:40|1450.19|1439.82|1450.24|1439.87|1450.64|1440.27|1449.84|1439.47|22
1735836710000|2025-01-02 16:51:50|1450.19|1439.82|1450.14|1439.77|1450.59|1440.22|1450.14|1439.77|22
1735836720000|2025-01-02 16:52:00|1450.19|1439.82|1449.89|1439.52|1450.39|1440.02|1449.69|1439.32|22
1735836730000|2025-01-02 16:52:10|1449.94|1439.57|1449.44|1439.07|1450.04|1439.67|1449.29|1438.92|25
1735836740000|2025-01-02 16:52:20|1449.39|1439.02|1449.94|1439.57|1450.09|1439.72|1449.39|1439.02|24
1735836750000|2025-01-02 16:52:30|1449.64|1439.27|1449.39|1439.02|1450.09|1439.72|1449.19|1438.82|24
1735836760000|2025-01-02 16:52:40|1449.44|1439.07|1448.89|1438.52|1449.54|1439.17|1448.89|1438.52|19
1735836770000|2025-01-02 16:52:50|1448.94|1438.57|1448.84|1438.47|1449.44|1439.07|1448.49|1438.12|24
1735836780000|2025-01-02 16:53:00|1448.89|1438.52|1448.14|1437.77|1448.99|1438.62|1448.04|1437.67|28
1735836790000|2025-01-02 16:53:10|1447.89|1437.52|1447.59|1437.22|1448.14|1437.77|1447.44|1437.07|24
1735836800000|2025-01-02 16:53:20|1447.79|1437.42|1447.59|1437.22|1447.99|1437.62|1447.49|1437.12|22
1735836810000|2025-01-02 16:53:30|1447.64|1437.27|1447.59|1437.22|1447.69|1437.32|1447.14|1436.77|20
1735836820000|2025-01-02 16:53:40|1447.29|1436.92|1448.19|1437.82|1448.19|1437.82|1447.29|1436.92|19
1735836830000|2025-01-02 16:53:50|1448.24|1437.87|1447.99|1437.62|1448.24|1437.87|1447.69|1437.32|21
1735836840000|2025-01-02 16:54:00|1447.94|1437.57|1447.24|1436.87|1448.09|1437.72|1447.24|1436.87|24
1735836850000|2025-01-02 16:54:10|1447.29|1436.92|1447.29|1436.92|1447.49|1437.12|1447.04|1436.67|19
1735836860000|2025-01-02 16:54:20|1447.44|1437.07|1446.14|1435.77|1447.54|1437.17|1446.14|1435.77|29
1735836870000|2025-01-02 16:54:30|1446.19|1435.82|1446.04|1435.67|1446.19|1435.82|1445.84|1435.47|25
1735836880000|2025-01-02 16:54:40|1446.09|1435.72|1447.04|1436.67|1447.09|1436.72|1446.09|1435.72|24
1735836890000|2025-01-02 16:54:50|1447.09|1436.72|1446.94|1436.57|1447.29|1436.92|1446.89|1436.52|21
1735836900000|2025-01-02 16:55:00|1446.99|1436.62|1447.24|1436.87|1447.24|1436.87|1446.54|1436.17|17
1735836910000|2025-01-02 16:55:10|1447.29|1436.92|1446.39|1436.02|1447.34|1436.97|1446.29|1435.92|24
1735836920000|2025-01-02 16:55:20|1446.44|1436.07|1445.49|1435.12|1446.49|1436.12|1445.09|1434.72|24
1735836930000|2025-01-02 16:55:30|1445.24|1434.87|1445.29|1434.92|1445.39|1435.02|1445.14|1434.77|19
1735836940000|2025-01-02 16:55:40|1445.34|1434.97|1445.84|1435.47|1446.29|1435.92|1445.09|1434.72|19
1735836950000|2025-01-02 16:55:50|1445.89|1435.52|1445.39|1435.02|1445.89|1435.52|1445.39|1435.02|25
1735836960000|2025-01-02 16:56:00|1445.44|1435.07|1446.04|1435.67|1446.14|1435.77|1445.39|1435.02|21
1735836970000|2025-01-02 16:56:10|1445.79|1435.42|1446.24|1435.87|1446.64|1436.27|1445.79|1435.42|21
1735836980000|2025-01-02 16:56:20|1446.29|1435.92|1446.89|1436.52|1446.89|1436.52|1446.24|1435.87|21
1735836990000|2025-01-02 16:56:30|1446.64|1436.27|1448.19|1437.82|1448.19|1437.82|1446.64|1436.27|21
1735837000000|2025-01-02 16:56:40|1447.94|1437.57|1447.94|1437.57|1448.24|1437.87|1447.69|1437.32|25
1735837010000|2025-01-02 16:56:50|1447.69|1437.32|1448.19|1437.82|1448.19|1437.82|1447.59|1437.22|25
1735837020000|2025-01-02 16:57:00|1447.94|1437.57|1447.09|1436.72|1447.94|1437.57|1447.04|1436.67|25
1735837030000|2025-01-02 16:57:10|1447.14|1436.77|1446.79|1436.42|1447.29|1436.92|1446.74|1436.37|23
1735837040000|2025-01-02 16:57:20|1446.84|1436.47|1446.09|1435.72|1446.89|1436.52|1445.49|1435.12|29
1735837050000|2025-01-02 16:57:30|1446.19|1435.82|1446.64|1436.27|1446.74|1436.37|1445.99|1435.62|24
1735837060000|2025-01-02 16:57:40|1446.69|1436.32|1446.79|1436.42|1446.79|1436.42|1446.49|1436.12|20
1735837070000|2025-01-02 16:57:50|1446.99|1436.62|1446.79|1436.42|1447.14|1436.77|1446.74|1436.37|22
1735837080000|2025-01-02 16:58:00|1446.84|1436.47|1447.09|1436.72|1447.09|1436.72|1446.74|1436.37|23
1735837090000|2025-01-02 16:58:10|1447.14|1436.77|1447.09|1436.72|1447.14|1436.77|1446.84|1436.47|20
1735837100000|2025-01-02 16:58:20|1447.04|1436.67|1446.94|1436.57|1447.04|1436.67|1446.79|1436.42|21
1735837110000|2025-01-02 16:58:30|1446.99|1436.62|1447.09|1436.72|1447.29|1436.92|1446.69|1436.32|19
1735837120000|2025-01-02 16:58:40|1447.14|1436.77|1447.79|1437.42|1447.99|1437.62|1447.14|1436.77|22
1735837130000|2025-01-02 16:58:50|1447.84|1437.47|1448.19|1437.82|1448.29|1437.92|1447.84|1437.47|20
1735837140000|2025-01-02 16:59:00|1448.24|1437.87|1449.09|1438.72|1449.14|1438.77|1447.94|1437.57|24
1735837150000|2025-01-02 16:59:10|1448.89|1438.52|1449.04|1438.67|1449.24|1438.87|1448.84|1438.47|25
1735837160000|2025-01-02 16:59:20|1448.79|1438.42|1448.44|1438.07|1448.79|1438.42|1448.24|1437.87|20
1735837170000|2025-01-02 16:59:30|1448.49|1438.12|1447.84|1437.47|1448.54|1438.17|1447.84|1437.47|22
1735837180000|2025-01-02 16:59:40|1447.99|1437.62|1447.99|1437.62|1448.09|1437.72|1447.54|1437.17|23
1735837190000|2025-01-02 16:59:50|1447.79|1437.42|1447.69|1437.32|1447.99|1437.62|1447.54|1437.17|22
1735837200000|2025-01-02 17:00:00|1447.74|1437.37|1446.54|1436.17|1447.79|1437.42|1446.34|1435.97|27
1735837210000|2025-01-02 17:00:10|1446.19|1435.82|1445.24|1434.87|1446.19|1435.82|1445.19|1434.82|27
1735837220000|2025-01-02 17:00:20|1445.29|1434.92|1445.09|1434.72|1445.79|1435.42|1444.89|1434.52|27
1735837230000|2025-01-02 17:00:30|1444.84|1434.47|1445.19|1434.82|1445.34|1434.97|1444.84|1434.47|21
1735837240000|2025-01-02 17:00:40|1445.24|1434.87|1446.04|1435.67|1446.29|1435.92|1445.24|1434.87|24
1735837250000|2025-01-02 17:00:50|1446.09|1435.72|1445.84|1435.47|1446.39|1436.02|1445.49|1435.12|28
1735837260000|2025-01-02 17:01:00|1445.79|1435.42|1447.29|1436.92|1447.29|1436.92|1445.24|1434.87|30
1735837270000|2025-01-02 17:01:10|1447.34|1436.97|1447.14|1436.77|1447.54|1437.17|1447.14|1436.77|22
1735837280000|2025-01-02 17:01:20|1446.99|1436.62|1448.24|1437.87|1448.34|1437.97|1446.84|1436.47|29
1735837290000|2025-01-02 17:01:30|1448.14|1437.77|1448.49|1438.12|1448.49|1438.12|1447.69|1437.32|26
1735837300000|2025-01-02 17:01:40|1448.54|1438.17|1448.19|1437.82|1448.79|1438.42|1447.94|1437.57|23
1735837310000|2025-01-02 17:01:50|1447.99|1437.62|1447.89|1437.52|1448.29|1437.92|1447.69|1437.32|25
1735837320000|2025-01-02 17:02:00|1447.94|1437.57|1448.59|1438.22|1448.59|1438.22|1447.94|1437.57|24
1735837330000|2025-01-02 17:02:10|1448.34|1437.97|1447.94|1437.57|1448.44|1438.07|1447.79|1437.42|25
1735837340000|2025-01-02 17:02:20|1447.79|1437.42|1446.69|1436.32|1447.79|1437.42|1446.49|1436.12|23
1735837350000|2025-01-02 17:02:30|1446.74|1436.37|1446.79|1436.42|1447.24|1436.87|1446.39|1436.02|32
1735837360000|2025-01-02 17:02:40|1446.84|1436.47|1447.29|1436.92|1447.29|1436.92|1446.54|1436.17|20
1735837370000|2025-01-02 17:02:50|1447.34|1436.97|1447.49|1437.12|1447.79|1437.42|1447.34|1436.97|25
1735837380000|2025-01-02 17:03:00|1447.54|1437.17|1447.44|1437.07|1447.74|1437.37|1447.09|1436.72|28
1735837390000|2025-01-02 17:03:10|1447.49|1437.12|1447.69|1437.32|1447.69|1437.32|1447.24|1436.87|19
1735837400000|2025-01-02 17:03:20|1447.74|1437.37|1448.29|1437.92|1448.34|1437.97|1447.74|1437.37|22
1735837410000|2025-01-02 17:03:30|1448.34|1437.97|1447.89|1437.52|1448.39|1438.02|1447.44|1437.07|25
1735837420000|2025-01-02 17:03:40|1447.94|1437.57|1447.44|1437.07|1447.99|1437.62|1447.29|1436.92|23
1735837430000|2025-01-02 17:03:50|1447.49|1437.12|1447.59|1437.22|1447.84|1437.47|1447.29|1436.92|21
1735837440000|2025-01-02 17:04:00|1447.39|1437.02|1447.44|1437.07|1447.54|1437.17|1446.89|1436.52|26
1735837450000|2025-01-02 17:04:10|1447.49|1437.12|1448.14|1437.77|1448.14|1437.77|1447.29|1436.92|25
1735837460000|2025-01-02 17:04:20|1447.89|1437.52|1447.79|1437.42|1448.09|1437.72|1447.69|1437.32|18
1735837470000|2025-01-02 17:04:30|1447.84|1437.47|1449.29|1438.92|1449.54|1439.17|1447.84|1437.47|27
1735837480000|2025-01-02 17:04:40|1449.44|1439.07|1449.39|1439.02|1449.64|1439.27|1449.19|1438.82|24
1735837490000|2025-01-02 17:04:50|1449.09|1438.72|1449.49|1439.12|1449.69|1439.32|1449.04|1438.67|23
1735837500000|2025-01-02 17:05:00|1449.54|1439.17|1449.94|1439.57|1450.39|1440.02|1449.54|1439.17|23
1735837510000|2025-01-02 17:05:10|1449.99|1439.62|1449.39|1439.02|1450.14|1439.77|1449.34|1438.97|25
1735837520000|2025-01-02 17:05:20|1449.44|1439.07|1449.24|1438.87|1449.49|1439.12|1449.04|1438.67|27
1735837530000|2025-01-02 17:05:30|1449.29|1438.92|1449.19|1438.82|1449.39|1439.02|1448.94|1438.57|23
1735837540000|2025-01-02 17:05:40|1449.29|1438.92|1449.39|1439.02|1449.39|1439.02|1449.09|1438.72|23
1735837550000|2025-01-02 17:05:50|1449.14|1438.77|1450.44|1440.07|1450.49|1440.12|1449.09|1438.72|24
1735837560000|2025-01-02 17:06:00|1450.49|1440.12|1451.44|1441.07|1451.99|1441.62|1450.49|1440.12|25
1735837570000|2025-01-02 17:06:10|1451.49|1441.12|1450.79|1440.42|1451.64|1441.27|1450.69|1440.32|25
1735837580000|2025-01-02 17:06:20|1450.84|1440.47|1451.34|1440.97|1451.34|1440.97|1450.69|1440.32|23
1735837590000|2025-01-02 17:06:30|1451.04|1440.67|1450.64|1440.27|1451.19|1440.82|1450.59|1440.22|26
1735837600000|2025-01-02 17:06:40|1450.69|1440.32|1451.59|1441.22|1451.59|1441.22|1450.49|1440.12|26
1735837610000|2025-01-02 17:06:50|1451.29|1440.92|1450.84|1440.47|1451.44|1441.07|1450.74|1440.37|20
1735837620000|2025-01-02 17:07:00|1450.89|1440.52|1450.89|1440.52|1451.09|1440.72|1450.54|1440.17|23
1735837630000|2025-01-02 17:07:10|1450.94|1440.57|1450.69|1440.32|1451.04|1440.67|1450.49|1440.12|20
1735837640000|2025-01-02 17:07:20|1450.74|1440.37|1450.39|1440.02|1450.74|1440.37|1450.39|1440.02|22
1735837650000|2025-01-02 17:07:30|1450.44|1440.07|1450.79|1440.42|1450.79|1440.42|1450.29|1439.92|21
1735837660000|2025-01-02 17:07:40|1450.84|1440.47|1451.24|1440.87|1451.44|1441.07|1450.84|1440.47|25
1735837670000|2025-01-02 17:07:50|1451.29|1440.92|1451.54|1441.17|1451.59|1441.22|1450.79|1440.42|25
1735837680000|2025-01-02 17:08:00|1451.59|1441.22|1451.69|1441.32|1451.74|1441.37|1451.34|1440.97|20
1735837690000|2025-01-02 17:08:10|1451.74|1441.37|1450.99|1440.62|1451.74|1441.37|1450.69|1440.32|29
1735837700000|2025-01-02 17:08:20|1451.04|1440.67|1450.29|1439.92|1451.04|1440.67|1449.44|1439.07|25
1735837710000|2025-01-02 17:08:30|1450.34|1439.97|1450.24|1439.87|1450.44|1440.07|1449.84|1439.47|20
1735837720000|2025-01-02 17:08:40|1449.84|1439.47|1449.84|1439.47|1450.09|1439.72|1449.49|1439.12|29
1735837730000|2025-01-02 17:08:50|1449.89|1439.52|1449.99|1439.62|1450.29|1439.92|1449.59|1439.22|19
1735837740000|2025-01-02 17:09:00|1449.84|1439.47|1450.49|1440.12|1450.69|1440.32|1449.84|1439.47|28
1735837750000|2025-01-02 17:09:10|1450.54|1440.17|1450.64|1440.27|1450.84|1440.47|1450.19|1439.82|23
1735837760000|2025-01-02 17:09:20|1450.69|1440.32|1450.09|1439.72|1450.74|1440.37|1449.99|1439.62|17
1735837770000|2025-01-02 17:09:30|1450.14|1439.77|1449.89|1439.52|1450.24|1439.87|1449.44|1439.07|20
1735837780000|2025-01-02 17:09:40|1449.44|1439.07|1449.19|1438.82|1449.84|1439.47|1448.99|1438.62|28
1735837790000|2025-01-02 17:09:50|1449.24|1438.87|1449.04|1438.67|1449.29|1438.92|1448.64|1438.27|23
1735837800000|2025-01-02 17:10:00|1448.99|1438.62|1449.04|1438.67|1449.29|1438.92|1448.59|1438.22|24
1735837810000|2025-01-02 17:10:10|1449.09|1438.72|1448.74|1438.37|1449.64|1439.27|1448.64|1438.27|27
1735837820000|2025-01-02 17:10:20|1448.84|1438.47|1448.99|1438.62|1449.19|1438.82|1448.84|1438.47|23
1735837830000|2025-01-02 17:10:30|1449.04|1438.67|1448.39|1438.02|1449.09|1438.72|1448.34|1437.97|24
1735837840000|2025-01-02 17:10:40|1448.44|1438.07|1448.69|1438.32|1448.69|1438.32|1448.34|1437.97|18
1735837850000|2025-01-02 17:10:50|1448.44|1438.07|1449.14|1438.77|1449.59|1439.22|1448.44|1438.07|22
1735837860000|2025-01-02 17:11:00|1449.19|1438.82|1449.59|1439.22|1449.79|1439.42|1448.94|1438.57|24
1735837870000|2025-01-02 17:11:10|1449.64|1439.27|1449.64|1439.27|1450.04|1439.67|1449.54|1439.17|25
1735837880000|2025-01-02 17:11:20|1449.69|1439.32|1448.94|1438.57|1449.69|1439.32|1448.94|1438.57|24
1735837890000|2025-01-02 17:11:30|1448.99|1438.62|1448.99|1438.62|1449.19|1438.82|1448.89|1438.52|21
1735837900000|2025-01-02 17:11:40|1449.04|1438.67|1448.94|1438.57|1449.09|1438.72|1448.74|1438.37|22
1735837910000|2025-01-02 17:11:50|1448.99|1438.62|1449.24|1438.87|1449.24|1438.87|1448.79|1438.42|21
1735837920000|2025-01-02 17:12:00|1449.29|1438.92|1450.24|1439.87|1450.24|1439.87|1449.14|1438.77|20
1735837930000|2025-01-02 17:12:10|1450.34|1439.97|1451.59|1441.22|1451.59|1441.22|1450.34|1439.97|26
1735837940000|2025-01-02 17:12:20|1451.64|1441.27|1451.79|1441.42|1451.89|1441.52|1451.44|1441.07|21
1735837950000|2025-01-02 17:12:30|1451.74|1441.37|1451.99|1441.62|1451.99|1441.62|1451.44|1441.07|23
1735837960000|2025-01-02 17:12:40|1451.84|1441.47|1452.04|1441.67|1452.14|1441.77|1451.74|1441.37|23
1735837970000|2025-01-02 17:12:50|1451.79|1441.42|1452.09|1441.72|1452.14|1441.77|1451.74|1441.37|23
1735837980000|2025-01-02 17:13:00|1452.14|1441.77|1451.39|1441.02|1452.14|1441.77|1451.24|1440.87|23
1735837990000|2025-01-02 17:13:10|1451.44|1441.07|1451.74|1441.37|1452.64|1442.27|1451.24|1440.87|25
1735838000000|2025-01-02 17:13:20|1451.79|1441.42|1451.89|1441.52|1452.14|1441.77|1451.69|1441.32|18
1735838010000|2025-01-02 17:13:30|1451.94|1441.57|1453.39|1443.02|1453.84|1443.47|1451.94|1441.57|23
1735838020000|2025-01-02 17:13:40|1453.44|1443.07|1453.04|1442.67|1453.54|1443.17|1452.74|1442.37|20
1735838030000|2025-01-02 17:13:50|1453.09|1442.72|1452.99|1442.62|1453.19|1442.82|1452.79|1442.42|20
1735838040000|2025-01-02 17:14:00|1452.74|1442.37|1453.29|1442.92|1453.29|1442.92|1452.74|1442.37|23
1735838050000|2025-01-02 17:14:10|1453.04|1442.67|1453.09|1442.72|1453.39|1443.02|1452.89|1442.52|21
1735838060000|2025-01-02 17:14:20|1453.14|1442.77|1453.84|1443.47|1453.99|1443.62|1453.14|1442.77|23
1735838070000|2025-01-02 17:14:30|1453.89|1443.52|1454.09|1443.72|1454.19|1443.82|1453.74|1443.37|21
1735838080000|2025-01-02 17:14:40|1454.14|1443.77|1454.14|1443.77|1454.29|1443.92|1453.69|1443.32|24
1735838090000|2025-01-02 17:14:50|1454.19|1443.82|1454.49|1444.12|1455.09|1444.72|1453.94|1443.57|25
1735838100000|2025-01-02 17:15:00|1454.54|1444.17|1454.34|1443.97|1454.64|1444.27|1454.09|1443.72|25
1735838110000|2025-01-02 17:15:10|1454.39|1444.02|1454.64|1444.27|1454.74|1444.37|1454.09|1443.72|24
1735838120000|2025-01-02 17:15:20|1454.69|1444.32|1454.49|1444.12|1454.74|1444.37|1453.94|1443.57|23
1735838130000|2025-01-02 17:15:30|1454.24|1443.87|1454.04|1443.67|1454.44|1444.07|1453.94|1443.57|24
1735838140000|2025-01-02 17:15:40|1454.09|1443.72|1454.54|1444.17|1454.84|1444.47|1453.79|1443.42|26
1735838150000|2025-01-02 17:15:50|1454.59|1444.22|1455.19|1444.82|1455.54|1445.17|1454.59|1444.22|22
1735838160000|2025-01-02 17:16:00|1455.24|1444.87|1455.84|1445.47|1456.04|1445.67|1455.24|1444.87|27
1735838170000|2025-01-02 17:16:10|1455.89|1445.52|1455.24|1444.87|1455.99|1445.62|1455.24|1444.87|21
1735838180000|2025-01-02 17:16:20|1454.94|1444.57|1454.94|1444.57|1455.04|1444.67|1454.44|1444.07|25
1735838190000|2025-01-02 17:16:30|1454.99|1444.62|1454.69|1444.32|1455.04|1444.67|1454.54|1444.17|23
1735838200000|2025-01-02 17:16:40|1454.74|1444.37|1454.74|1444.37|1454.84|1444.47|1454.49|1444.12|19
1735838210000|2025-01-02 17:16:50|1454.49|1444.12|1454.69|1444.32|1454.84|1444.47|1454.34|1443.97|21
1735838220000|2025-01-02 17:17:00|1454.79|1444.42|1453.84|1443.47|1454.79|1444.42|1453.74|1443.37|29
1735838230000|2025-01-02 17:17:10|1453.89|1443.52|1454.34|1443.97|1454.34|1443.97|1453.74|1443.37|23
1735838240000|2025-01-02 17:17:20|1454.39|1444.02|1454.34|1443.97|1454.94|1444.57|1453.64|1443.27|24
1735838250000|2025-01-02 17:17:30|1454.29|1443.92|1454.49|1444.12|1454.84|1444.47|1454.24|1443.87|24
1735838260000|2025-01-02 17:17:40|1454.54|1444.17|1455.49|1445.12|1455.49|1445.12|1454.54|1444.17|22
1735838270000|2025-01-02 17:17:50|1455.54|1445.17|1455.89|1445.52|1456.04|1445.67|1455.54|1445.17|21
1735838280000|2025-01-02 17:18:00|1455.94|1445.57|1455.89|1445.52|1456.29|1445.92|1455.64|1445.27|24
1735838290000|2025-01-02 17:18:10|1455.94|1445.57|1455.39|1445.02|1456.09|1445.72|1455.39|1445.02|20
1735838300000|2025-01-02 17:18:20|1455.44|1445.07|1455.44|1445.07|1455.64|1445.27|1455.34|1444.97|21
1735838310000|2025-01-02 17:18:30|1455.49|1445.12|1455.24|1444.87|1455.59|1445.22|1454.99|1444.62|24
1735838320000|2025-01-02 17:18:40|1455.29|1444.92|1455.24|1444.87|1455.29|1444.92|1454.64|1444.27|21
1735838330000|2025-01-02 17:18:50|1455.29|1444.92|1455.59|1445.22|1455.59|1445.22|1455.04|1444.67|20
1735838340000|2025-01-02 17:19:00|1455.64|1445.27|1455.49|1445.12|1455.69|1445.32|1455.14|1444.77|25
1735838350000|2025-01-02 17:19:10|1455.54|1445.17|1455.59|1445.22|1455.59|1445.22|1455.54|1445.17|2
1735838360000|2025-01-02 17:19:20|1455.64|1445.27|1455.54|1445.17|1455.69|1445.32|1455.29|1444.92|12
1735838370000|2025-01-02 17:19:30|1455.59|1445.22|1455.89|1445.52|1455.89|1445.52|1455.34|1444.97|23
1735838380000|2025-01-02 17:19:40|1455.94|1445.57|1456.29|1445.92|1456.44|1446.07|1455.69|1445.32|25
1735838390000|2025-01-02 17:19:50|1456.04|1445.67|1456.14|1445.77|1456.14|1445.77|1455.84|1445.47|21
1735838400000|2025-01-02 17:20:00|1455.89|1445.52|1455.44|1445.07|1456.04|1445.67|1455.29|1444.92|26
1735838410000|2025-01-02 17:20:10|1455.49|1445.12|1455.34|1444.97|1455.59|1445.22|1455.09|1444.72|22
1735838420000|2025-01-02 17:20:20|1455.09|1444.72|1454.19|1443.82|1455.39|1445.02|1454.04|1443.67|27
1735838430000|2025-01-02 17:20:30|1454.24|1443.87|1453.54|1443.17|1454.29|1443.92|1453.54|1443.17|23
1735838440000|2025-01-02 17:20:40|1453.59|1443.22|1452.49|1442.12|1453.64|1443.27|1452.34|1441.97|27
1735838450000|2025-01-02 17:20:50|1452.54|1442.17|1452.64|1442.27|1452.84|1442.47|1452.34|1441.97|21
1735838460000|2025-01-02 17:21:00|1452.69|1442.32|1451.59|1441.22|1452.69|1442.32|1451.09|1440.72|24
1735838470000|2025-01-02 17:21:10|1451.64|1441.27|1452.54|1442.17|1452.54|1442.17|1451.24|1440.87|28
1735838480000|2025-01-02 17:21:20|1452.49|1442.12|1453.54|1443.17|1453.84|1443.47|1452.49|1442.12|27
1735838490000|2025-01-02 17:21:30|1453.64|1443.27|1454.34|1443.97|1454.44|1444.07|1453.34|1442.97|29
1735838500000|2025-01-02 17:21:40|1454.39|1444.02|1454.39|1444.02|1454.64|1444.27|1453.89|1443.52|28
1735838510000|2025-01-02 17:21:50|1454.34|1443.97|1454.64|1444.27|1455.04|1444.67|1454.34|1443.97|30
1735838520000|2025-01-02 17:22:00|1454.59|1444.22|1454.49|1444.12|1454.99|1444.62|1454.29|1443.92|20
1735838530000|2025-01-02 17:22:10|1454.29|1443.92|1454.49|1444.12|1454.49|1444.12|1453.99|1443.62|26
1735838540000|2025-01-02 17:22:20|1454.44|1444.07|1454.34|1443.97|1454.49|1444.12|1453.89|1443.52|24
1735838550000|2025-01-02 17:22:30|1454.29|1443.92|1453.59|1443.22|1454.29|1443.92|1453.49|1443.12|26
1735838560000|2025-01-02 17:22:40|1453.89|1443.52|1453.74|1443.37|1454.44|1444.07|1453.69|1443.32|23
1735838570000|2025-01-02 17:22:50|1453.89|1443.52|1454.74|1444.37|1454.89|1444.52|1453.69|1443.32|25
1735838580000|2025-01-02 17:23:00|1454.84|1444.47|1454.24|1443.87|1454.94|1444.57|1454.24|1443.87|28
1735838590000|2025-01-02 17:23:10|1454.19|1443.82|1453.99|1443.62|1454.29|1443.92|1453.79|1443.42|24
1735838600000|2025-01-02 17:23:20|1453.94|1443.57|1453.64|1443.27|1453.94|1443.57|1453.49|1443.12|23
1735838610000|2025-01-02 17:23:30|1453.39|1443.02|1454.34|1443.97|1454.54|1444.17|1453.34|1442.97|31
1735838620000|2025-01-02 17:23:40|1454.29|1443.92|1453.94|1443.57|1454.49|1444.12|1453.64|1443.27|22
1735838630000|2025-01-02 17:23:50|1453.74|1443.37|1453.69|1443.32|1453.84|1443.47|1453.29|1442.92|27
1735838640000|2025-01-02 17:24:00|1453.64|1443.27|1453.39|1443.02|1453.69|1443.32|1453.19|1442.82|24
1735838650000|2025-01-02 17:24:10|1453.44|1443.07|1453.84|1443.47|1453.89|1443.52|1453.14|1442.77|24
1735838670000|2025-01-02 17:24:30|1453.39|1443.02|1453.09|1442.72|1453.39|1443.02|1452.89|1442.52|20
1735838680000|2025-01-02 17:24:40|1453.24|1442.87|1453.14|1442.77|1453.29|1442.92|1452.69|1442.32|30
1735838690000|2025-01-02 17:24:50|1453.09|1442.72|1453.34|1442.97|1453.39|1443.02|1452.84|1442.47|22
1735838700000|2025-01-02 17:25:00|1453.29|1442.92|1451.94|1441.57|1453.29|1442.92|1451.89|1441.52|26
1735838710000|2025-01-02 17:25:10|1451.99|1441.62|1451.99|1441.62|1452.29|1441.92|1451.84|1441.47|23
1735838720000|2025-01-02 17:25:20|1452.14|1441.77|1452.64|1442.27|1452.84|1442.47|1451.89|1441.52|26
1735838730000|2025-01-02 17:25:30|1452.74|1442.37|1453.59|1443.22|1453.64|1443.27|1452.59|1442.22|26
1735838740000|2025-01-02 17:25:40|1453.64|1443.27|1453.69|1443.32|1453.89|1443.52|1453.39|1443.02|26
1735838750000|2025-01-02 17:25:50|1453.84|1443.47|1453.74|1443.37|1453.89|1443.52|1453.54|1443.17|28
1735838760000|2025-01-02 17:26:00|1453.69|1443.32|1453.94|1443.57|1454.29|1443.92|1453.59|1443.22|25
1735838770000|2025-01-02 17:26:10|1454.04|1443.67|1454.04|1443.67|1454.19|1443.82|1453.94|1443.57|25
1735838780000|2025-01-02 17:26:20|1454.14|1443.77|1454.04|1443.67|1454.19|1443.82|1453.84|1443.47|26
1735838790000|2025-01-02 17:26:30|1454.09|1443.72|1453.69|1443.32|1454.14|1443.77|1453.29|1442.92|29
1735838800000|2025-01-02 17:26:40|1453.24|1442.87|1452.64|1442.27|1453.59|1443.22|1452.49|1442.12|26
1735838810000|2025-01-02 17:26:50|1452.69|1442.32|1453.14|1442.77|1453.44|1443.07|1452.54|1442.17|27
1735838820000|2025-01-02 17:27:00|1452.69|1442.32|1451.94|1441.57|1453.19|1442.82|1451.79|1441.42|31
1735838830000|2025-01-02 17:27:10|1452.09|1441.72|1451.44|1441.07|1452.44|1442.07|1451.34|1440.97|27
1735838840000|2025-01-02 17:27:20|1451.74|1441.37|1452.34|1441.97|1452.59|1442.22|1451.74|1441.37|26
1735838850000|2025-01-02 17:27:30|1452.44|1442.07|1452.64|1442.27|1452.89|1442.52|1452.29|1441.92|13
1735838870000|2025-01-02 17:27:50|1451.54|1441.17|1450.54|1440.17|1451.54|1441.17|1450.49|1440.12|20
1735838880000|2025-01-02 17:28:00|1450.64|1440.27|1449.94|1439.57|1450.84|1440.47|1449.69|1439.32|30
1735838890000|2025-01-02 17:28:10|1450.04|1439.67|1449.74|1439.37|1450.24|1439.87|1449.64|1439.27|24
1735838900000|2025-01-02 17:28:20|1449.69|1439.32|1449.79|1439.42|1450.29|1439.92|1449.69|1439.32|26
1735838910000|2025-01-02 17:28:30|1449.74|1439.37|1449.99|1439.62|1450.24|1439.87|1449.69|1439.32|25
1735838920000|2025-01-02 17:28:40|1449.94|1439.57|1449.99|1439.62|1450.24|1439.87|1449.79|1439.42|28
1735838930000|2025-01-02 17:28:50|1450.04|1439.67|1449.49|1439.12|1450.04|1439.67|1449.49|1439.12|25
1735838940000|2025-01-02 17:29:00|1449.64|1439.27|1449.44|1439.07|1449.64|1439.27|1449.04|1438.67|26
1735838950000|2025-01-02 17:29:10|1449.14|1438.77|1448.59|1438.22|1449.34|1438.97|1448.34|1437.97|30
1735838960000|2025-01-02 17:29:20|1448.69|1438.32|1448.19|1437.82|1448.69|1438.32|1447.99|1437.62|27
1735838970000|2025-01-02 17:29:30|1448.24|1437.87|1448.29|1437.92|1448.29|1437.92|1447.89|1437.52|22
1735838980000|2025-01-02 17:29:40|1448.34|1437.97|1449.04|1438.67|1449.04|1438.67|1448.04|1437.67|23
1735838990000|2025-01-02 17:29:50|1448.99|1438.62|1448.24|1437.87|1448.99|1438.62|1448.14|1437.77|27
1735839000000|2025-01-02 17:30:00|1448.29|1437.92|1447.34|1436.97|1448.29|1437.92|1447.29|1436.92|24
1735839010000|2025-01-02 17:30:10|1447.29|1436.92|1447.24|1436.87|1447.39|1437.02|1446.99|1436.62|25
1735839020000|2025-01-02 17:30:20|1447.29|1436.92|1447.59|1437.22|1447.59|1437.22|1446.89|1436.52|29
1735839030000|2025-01-02 17:30:30|1447.64|1437.27|1447.19|1436.82|1447.84|1437.47|1446.84|1436.47|24
1735839040000|2025-01-02 17:30:40|1446.89|1436.52|1447.44|1437.07|1447.44|1437.07|1446.84|1436.47|25
1735839050000|2025-01-02 17:30:50|1447.59|1437.22|1447.29|1436.92|1447.59|1437.22|1447.19|1436.82|23
1735839060000|2025-01-02 17:31:00|1447.24|1436.87|1446.74|1436.37|1447.54|1437.17|1446.64|1436.27|26
1735839070000|2025-01-02 17:31:10|1446.79|1436.42|1446.19|1435.82|1446.79|1436.42|1445.89|1435.52|25
1735839080000|2025-01-02 17:31:20|1446.24|1435.87|1446.49|1436.12|1447.14|1436.77|1446.24|1435.87|26
1735839090000|2025-01-02 17:31:30|1446.54|1436.17|1445.64|1435.27|1446.54|1436.17|1445.39|1435.02|23
1735839100000|2025-01-02 17:31:40|1445.34|1434.97|1444.89|1434.52|1445.39|1435.02|1444.54|1434.17|29
1735839110000|2025-01-02 17:31:50|1445.04|1434.67|1444.94|1434.57|1445.44|1435.07|1444.89|1434.52|28
1735839120000|2025-01-02 17:32:00|1444.99|1434.62|1445.89|1435.52|1445.89|1435.52|1444.74|1434.37|29
1735839130000|2025-01-02 17:32:10|1445.59|1435.22|1444.54|1434.17|1445.74|1435.37|1444.54|1434.17|14
1735839140000|2025-01-02 17:32:20|1444.59|1434.22|1445.19|1434.82|1445.24|1434.87|1444.59|1434.22|19
1735839150000|2025-01-02 17:32:30|1445.14|1434.77|1444.74|1434.37|1445.24|1434.87|1444.49|1434.12|20
1735839160000|2025-01-02 17:32:40|1444.84|1434.47|1445.04|1434.67|1445.24|1434.87|1444.64|1434.27|18
1735839170000|2025-01-02 17:32:50|1445.09|1434.72|1444.69|1434.32|1445.19|1434.82|1444.44|1434.07|20
1735839180000|2025-01-02 17:33:00|1444.74|1434.37|1444.64|1434.27|1445.04|1434.67|1444.39|1434.02|24
1735839190000|2025-01-02 17:33:10|1444.69|1434.32|1443.94|1433.57|1444.84|1434.47|1443.84|1433.47|23
1735839200000|2025-01-02 17:33:20|1443.99|1433.62|1444.49|1434.12|1444.74|1434.37|1443.89|1433.52|24
1735839210000|2025-01-02 17:33:30|1444.54|1434.17|1443.19|1432.82|1444.54|1434.17|1443.19|1432.82|21
1735839220000|2025-01-02 17:33:40|1443.24|1432.87|1442.39|1432.02|1443.29|1432.92|1442.29|1431.92|24
1735839230000|2025-01-02 17:33:50|1442.44|1432.07|1442.44|1432.07|1442.44|1432.07|1441.89|1431.52|26
1735839240000|2025-01-02 17:34:00|1442.49|1432.12|1442.39|1432.02|1442.74|1432.37|1441.79|1431.42|22
1735839250000|2025-01-02 17:34:10|1442.44|1432.07|1441.44|1431.07|1442.44|1432.07|1441.29|1430.92|23
1735839260000|2025-01-02 17:34:20|1441.19|1430.82|1441.19|1430.82|1441.49|1431.12|1441.09|1430.72|24
1735839270000|2025-01-02 17:34:30|1441.24|1430.87|1442.04|1431.67|1442.09|1431.72|1441.24|1430.87|26
1735839280000|2025-01-02 17:34:40|1441.99|1431.62|1441.94|1431.57|1441.99|1431.62|1441.29|1430.92|19
1735839290000|2025-01-02 17:34:50|1441.84|1431.47|1442.09|1431.72|1442.39|1432.02|1441.79|1431.42|23
1735839300000|2025-01-02 17:35:00|1442.29|1431.92|1442.89|1432.52|1442.89|1432.52|1441.99|1431.62|27
1735839310000|2025-01-02 17:35:10|1442.74|1432.37|1441.69|1431.32|1442.74|1432.37|1441.49|1431.12|23
1735839320000|2025-01-02 17:35:20|1441.94|1431.57|1443.09|1432.72|1443.09|1432.72|1441.69|1431.32|24
1735839330000|2025-01-02 17:35:30|1443.14|1432.77|1442.29|1431.92|1443.14|1432.77|1442.14|1431.77|21
1735839340000|2025-01-02 17:35:40|1441.99|1431.62|1441.99|1431.62|1442.09|1431.72|1441.29|1430.92|25
1735839350000|2025-01-02 17:35:50|1442.04|1431.67|1441.44|1431.07|1442.09|1431.72|1441.44|1431.07|18
1735839360000|2025-01-02 17:36:00|1441.49|1431.12|1440.69|1430.32|1441.49|1431.12|1440.44|1430.07|24
1735839370000|2025-01-02 17:36:10|1440.74|1430.37|1441.14|1430.77|1441.24|1430.87|1440.74|1430.37|22
1735839380000|2025-01-02 17:36:20|1441.24|1430.87|1441.54|1431.17|1441.69|1431.32|1440.84|1430.47|24
1735839390000|2025-01-02 17:36:30|1441.59|1431.22|1440.69|1430.32|1441.84|1431.47|1440.59|1430.22|24
1735839400000|2025-01-02 17:36:40|1440.64|1430.27|1440.29|1429.92|1440.69|1430.32|1439.94|1429.57|26
1735839410000|2025-01-02 17:36:50|1440.19|1429.82|1440.09|1429.72|1440.49|1430.12|1439.89|1429.52|24
1735839420000|2025-01-02 17:37:00|1440.14|1429.77|1440.14|1429.77|1440.19|1429.82|1439.84|1429.47|17
1735839430000|2025-01-02 17:37:10|1440.09|1429.72|1439.99|1429.62|1440.19|1429.82|1439.44|1429.07|26
1735839440000|2025-01-02 17:37:20|1440.14|1429.77|1439.39|1429.02|1440.14|1429.77|1439.14|1428.77|19
1735839450000|2025-01-02 17:37:30|1439.44|1429.07|1438.94|1428.57|1439.44|1429.07|1438.89|1428.52|19
1735839460000|2025-01-02 17:37:40|1438.99|1428.62|1436.84|1426.47|1438.99|1428.62|1436.84|1426.47|27
1735839470000|2025-01-02 17:37:50|1436.89|1426.52|1437.54|1427.17|1437.64|1427.27|1436.59|1426.22|19
1735839480000|2025-01-02 17:38:00|1437.49|1427.12|1437.09|1426.72|1437.54|1427.17|1437.09|1426.72|14
1735839490000|2025-01-02 17:38:10|1436.99|1426.62|1437.19|1426.82|1437.64|1427.27|1436.99|1426.62|13
1735839500000|2025-01-02 17:38:20|1437.09|1426.72|1436.79|1426.42|1437.09|1426.72|1436.64|1426.27|19
1735839510000|2025-01-02 17:38:30|1436.84|1426.47|1437.94|1427.57|1437.99|1427.62|1436.84|1426.47|12
1735839520000|2025-01-02 17:38:40|1437.89|1427.52|1437.29|1426.92|1437.89|1427.52|1436.89|1426.52|25
1735839530000|2025-01-02 17:38:50|1437.24|1426.87|1437.29|1426.92|1437.29|1426.92|1436.94|1426.57|14
1735839540000|2025-01-02 17:39:00|1437.39|1427.02|1437.19|1426.82|1437.64|1427.27|1437.19|1426.82|13
1735839550000|2025-01-02 17:39:10|1437.14|1426.77|1436.14|1425.77|1437.19|1426.82|1435.99|1425.62|25
1735839560000|2025-01-02 17:39:20|1436.09|1425.72|1435.49|1425.12|1436.14|1425.77|1435.39|1425.02|14
1735839570000|2025-01-02 17:39:30|1435.59|1425.22|1435.19|1424.82|1435.79|1425.42|1434.79|1424.42|20
1735839580000|2025-01-02 17:39:40|1435.14|1424.77|1435.44|1425.07|1435.84|1425.47|1435.09|1424.72|11
1735839590000|2025-01-02 17:39:50|1435.39|1425.02|1435.39|1425.02|1435.74|1425.37|1435.24|1424.87|14
1735839600000|2025-01-02 17:40:00|1435.44|1425.07|1435.29|1424.92|1435.84|1425.47|1435.29|1424.92|16
1735839610000|2025-01-02 17:40:10|1435.34|1424.97|1435.79|1425.42|1435.94|1425.57|1435.34|1424.97|19
1735839620000|2025-01-02 17:40:20|1435.64|1425.27|1436.34|1425.97|1436.59|1426.22|1435.54|1425.17|14
1735839630000|2025-01-02 17:40:30|1436.19|1425.82|1435.94|1425.57|1436.19|1425.82|1435.69|1425.32|18
1735839640000|2025-01-02 17:40:40|1435.89|1425.52|1437.14|1426.77|1437.14|1426.77|1435.89|1425.52|13
1735839650000|2025-01-02 17:40:50|1437.74|1427.37|1436.89|1426.52|1437.84|1427.47|1436.59|1426.22|20
1735839660000|2025-01-02 17:41:00|1436.94|1426.57|1437.54|1427.17|1437.64|1427.27|1436.94|1426.57|16
1735839670000|2025-01-02 17:41:10|1437.84|1427.47|1436.19|1425.82|1437.84|1427.47|1436.19|1425.82|24
1735839680000|2025-01-02 17:41:20|1436.14|1425.77|1436.99|1426.62|1437.14|1426.77|1436.09|1425.72|22
1735839690000|2025-01-02 17:41:30|1437.04|1426.67|1437.79|1427.42|1437.79|1427.42|1437.04|1426.67|8
1735839700000|2025-01-02 17:41:40|1437.84|1427.47|1438.89|1428.52|1438.89|1428.52|1437.84|1427.47|17
1735839710000|2025-01-02 17:41:50|1438.84|1428.47|1438.29|1427.92|1438.89|1428.52|1438.29|1427.92|17
1735839720000|2025-01-02 17:42:00|1438.39|1428.02|1437.54|1427.17|1438.59|1428.22|1437.54|1427.17|24
1735839730000|2025-01-02 17:42:10|1437.49|1427.12|1436.74|1426.37|1437.49|1427.12|1436.69|1426.32|19
1735839740000|2025-01-02 17:42:20|1436.69|1426.32|1436.14|1425.77|1436.89|1426.52|1436.14|1425.77|19
1735839750000|2025-01-02 17:42:30|1436.09|1425.72|1435.99|1425.62|1436.14|1425.77|1435.39|1425.02|20
1735839760000|2025-01-02 17:42:40|1435.94|1425.57|1435.54|1425.17|1435.94|1425.57|1435.49|1425.12|17
1735839770000|2025-01-02 17:42:50|1435.64|1425.27|1435.34|1424.97|1436.04|1425.67|1435.34|1424.97|20
1735839780000|2025-01-02 17:43:00|1435.94|1425.57|1435.44|1425.07|1435.94|1425.57|1435.34|1424.97|16
1735839790000|2025-01-02 17:43:10|1435.49|1425.12|1435.54|1425.17|1435.69|1425.32|1435.29|1424.92|16
1735839800000|2025-01-02 17:43:20|1435.59|1425.22|1435.94|1425.57|1435.99|1425.62|1434.99|1424.62|21
1735839810000|2025-01-02 17:43:30|1435.89|1425.52|1436.49|1426.12|1436.69|1426.32|1435.89|1425.52|26
1735839820000|2025-01-02 17:43:40|1436.39|1426.02|1436.59|1426.22|1437.14|1426.77|1436.29|1425.92|22
1735839830000|2025-01-02 17:43:50|1436.64|1426.27|1437.09|1426.72|1437.24|1426.87|1436.54|1426.17|22
1735839840000|2025-01-02 17:44:00|1437.19|1426.82|1436.19|1425.82|1437.29|1426.92|1436.14|1425.77|30
1735839850000|2025-01-02 17:44:10|1436.29|1425.92|1436.54|1426.17|1436.99|1426.62|1436.29|1425.92|24
1735839860000|2025-01-02 17:44:20|1436.34|1425.97|1435.59|1425.22|1436.34|1425.97|1435.59|1425.22|13
1735839870000|2025-01-02 17:44:30|1435.54|1425.17|1435.74|1425.37|1435.74|1425.37|1435.34|1424.97|19
1735839880000|2025-01-02 17:44:40|1435.69|1425.32|1434.94|1424.57|1435.69|1425.32|1434.94|1424.57|20
1735839890000|2025-01-02 17:44:50|1434.89|1424.52|1435.14|1424.77|1435.14|1424.77|1434.69|1424.32|14
1735839900000|2025-01-02 17:45:00|1435.24|1424.87|1435.79|1425.42|1435.89|1425.52|1435.19|1424.82|21
1735839910000|2025-01-02 17:45:10|1435.74|1425.37|1435.69|1425.32|1435.94|1425.57|1435.64|1425.27|12
1735839920000|2025-01-02 17:45:20|1435.64|1425.27|1434.74|1424.37|1435.64|1425.27|1434.69|1424.32|18
1735839930000|2025-01-02 17:45:30|1434.69|1424.32|1435.74|1425.37|1435.74|1425.37|1434.64|1424.27|21
1735839940000|2025-01-02 17:45:40|1435.64|1425.27|1435.79|1425.42|1436.19|1425.82|1435.64|1425.27|11
1735839950000|2025-01-02 17:45:50|1435.74|1425.37|1435.44|1425.07|1435.74|1425.37|1435.09|1424.72|16
1735839960000|2025-01-02 17:46:00|1435.34|1424.97|1433.64|1423.27|1435.34|1424.97|1433.64|1423.27|23
1735839970000|2025-01-02 17:46:10|1433.59|1423.22|1431.94|1421.57|1433.59|1423.22|1431.94|1421.57|21
1735839980000|2025-01-02 17:46:20|1431.99|1421.62|1431.54|1421.17|1432.09|1421.72|1431.49|1421.12|11
1735839990000|2025-01-02 17:46:30|1431.94|1421.57|1432.79|1422.42|1432.94|1422.57|1431.69|1421.32|16
1735840000000|2025-01-02 17:46:40|1432.99|1422.62|1433.29|1422.92|1433.29|1422.92|1432.14|1421.77|21
1735840010000|2025-01-02 17:46:50|1433.39|1423.02|1433.04|1422.67|1433.54|1423.17|1433.04|1422.67|13
1735840020000|2025-01-02 17:47:00|1432.94|1422.57|1432.84|1422.47|1432.99|1422.62|1432.49|1422.12|14
1735840030000|2025-01-02 17:47:10|1432.79|1422.42|1429.79|1419.42|1432.79|1422.42|1429.79|1419.42|31
1735840040000|2025-01-02 17:47:20|1429.74|1419.37|1429.19|1418.82|1429.74|1419.37|1428.94|1418.57|23
1735840050000|2025-01-02 17:47:30|1429.14|1418.77|1429.19|1418.82|1429.39|1419.02|1428.99|1418.62|15
1735840060000|2025-01-02 17:47:40|1429.14|1418.77|1429.39|1419.02|1429.39|1419.02|1428.49|1418.12|20
1735840070000|2025-01-02 17:47:50|1429.49|1419.12|1430.09|1419.72|1430.44|1420.07|1429.44|1419.07|20
1735840080000|2025-01-02 17:48:00|1430.19|1419.82|1430.54|1420.17|1430.84|1420.47|1430.14|1419.77|17
1735840090000|2025-01-02 17:48:10|1430.64|1420.27|1428.54|1418.17|1430.64|1420.27|1428.54|1418.17|25
1735840100000|2025-01-02 17:48:20|1428.49|1418.12|1427.94|1417.57|1428.49|1418.12|1427.74|1417.37|12
1735840110000|2025-01-02 17:48:30|1428.04|1417.67|1428.79|1418.42|1428.94|1418.57|1428.04|1417.67|24
1735840120000|2025-01-02 17:48:40|1428.74|1418.37|1428.19|1417.82|1428.74|1418.37|1428.19|1417.82|15
1735840130000|2025-01-02 17:48:50|1428.39|1418.02|1430.19|1419.82|1430.19|1419.82|1428.24|1417.87|25
1735840140000|2025-01-02 17:49:00|1429.94|1419.57|1431.64|1421.27|1431.69|1421.32|1429.89|1419.52|21
1735840150000|2025-01-02 17:49:10|1431.44|1421.07|1429.84|1419.47|1431.69|1421.32|1429.84|1419.47|24
1735840160000|2025-01-02 17:49:20|1429.79|1419.42|1429.99|1419.62|1430.34|1419.97|1429.39|1419.02|20
1735840170000|2025-01-02 17:49:30|1429.84|1419.47|1430.29|1419.92|1430.34|1419.97|1429.84|1419.47|15
1735840180000|2025-01-02 17:49:40|1430.34|1419.97|1430.39|1420.02|1430.39|1420.02|1430.34|1419.97|2
1735840190000|2025-01-02 17:49:50|1430.44|1420.07|1429.64|1419.27|1430.44|1420.07|1429.64|1419.27|18
1735840200000|2025-01-02 17:50:00|1429.59|1419.22|1429.74|1419.37|1429.74|1419.37|1428.79|1418.42|23
1735840210000|2025-01-02 17:50:10|1429.94|1419.57|1429.79|1419.42|1430.04|1419.67|1429.59|1419.22|19
1735840220000|2025-01-02 17:50:20|1429.84|1419.47|1430.89|1420.52|1431.09|1420.72|1429.74|1419.37|21
1735840230000|2025-01-02 17:50:30|1430.84|1420.47|1431.09|1420.72|1431.09|1420.72|1430.44|1420.07|14
1735840240000|2025-01-02 17:50:40|1431.14|1420.77|1431.39|1421.02|1431.59|1421.22|1430.94|1420.57|24
1735840250000|2025-01-02 17:50:50|1431.34|1420.97|1432.44|1422.07|1432.44|1422.07|1431.29|1420.92|25
1735840260000|2025-01-02 17:51:00|1432.59|1422.22|1431.64|1421.27|1432.59|1422.22|1431.59|1421.22|20
1735840270000|2025-01-02 17:51:10|1431.59|1421.22|1431.34|1420.97|1431.94|1421.57|1431.04|1420.67|24
1735840280000|2025-01-02 17:51:20|1431.29|1420.92|1430.99|1420.62|1431.54|1421.17|1430.69|1420.32|17
1735840290000|2025-01-02 17:51:30|1431.09|1420.72|1431.89|1421.52|1431.89|1421.52|1431.09|1420.72|15
1735840300000|2025-01-02 17:51:40|1431.99|1421.62|1431.59|1421.22|1432.14|1421.77|1431.39|1421.02|21
1735840310000|2025-01-02 17:51:50|1431.79|1421.42|1433.09|1422.72|1433.09|1422.72|1431.79|1421.42|15
1735840320000|2025-01-02 17:52:00|1433.14|1422.77|1432.54|1422.17|1433.59|1423.22|1432.54|1422.17|23
1735840330000|2025-01-02 17:52:10|1432.44|1422.07|1432.44|1422.07|1432.44|1422.07|1432.04|1421.67|12
1735840340000|2025-01-02 17:52:20|1432.54|1422.17|1432.49|1422.12|1432.54|1422.17|1431.99|1421.62|19
1735840350000|2025-01-02 17:52:30|1432.44|1422.07|1432.29|1421.92|1432.54|1422.17|1432.04|1421.67|18
1735840360000|2025-01-02 17:52:40|1432.34|1421.97|1432.69|1422.32|1432.69|1422.32|1432.19|1421.82|14
1735840370000|2025-01-02 17:52:50|1432.64|1422.27|1432.49|1422.12|1432.64|1422.27|1432.14|1421.77|14
1735840380000|2025-01-02 17:53:00|1432.44|1422.07|1432.09|1421.72|1432.54|1422.17|1432.09|1421.72|18
1735840390000|2025-01-02 17:53:10|1432.14|1421.77|1432.29|1421.92|1432.69|1422.32|1431.94|1421.57|22
1735840400000|2025-01-02 17:53:20|1432.34|1421.97|1432.29|1421.92|1432.54|1422.17|1432.14|1421.77|15
1735840410000|2025-01-02 17:53:30|1432.24|1421.87|1432.04|1421.67|1432.54|1422.17|1431.99|1421.62|16
1735840420000|2025-01-02 17:53:40|1432.09|1421.72|1432.49|1422.12|1432.49|1422.12|1431.99|1421.62|15
1735840430000|2025-01-02 17:53:50|1432.54|1422.17|1432.94|1422.57|1432.94|1422.57|1432.54|1422.17|15
1735840440000|2025-01-02 17:54:00|1432.99|1422.62|1434.54|1424.17|1434.64|1424.27|1432.99|1422.62|20
1735840450000|2025-01-02 17:54:10|1434.59|1424.22|1434.64|1424.27|1434.89|1424.52|1434.19|1423.82|25
1735840460000|2025-01-02 17:54:20|1434.69|1424.32|1435.04|1424.67|1435.04|1424.67|1434.64|1424.27|15
1735840470000|2025-01-02 17:54:30|1435.09|1424.72|1433.74|1423.37|1435.09|1424.72|1433.74|1423.37|25
1735840480000|2025-01-02 17:54:40|1433.69|1423.32|1433.94|1423.57|1434.39|1424.02|1433.69|1423.32|27
1735840490000|2025-01-02 17:54:50|1433.99|1423.62|1433.99|1423.62|1434.04|1423.67|1433.54|1423.17|25
1735840500000|2025-01-02 17:55:00|1433.94|1423.57|1434.99|1424.62|1434.99|1424.62|1433.94|1423.57|24
1735840510000|2025-01-02 17:55:10|1434.94|1424.57|1435.14|1424.77|1435.44|1425.07|1434.84|1424.47|19
1735840520000|2025-01-02 17:55:20|1435.29|1424.92|1433.69|1423.32|1435.29|1424.92|1433.69|1423.32|29
1735840530000|2025-01-02 17:55:30|1433.74|1423.37|1434.14|1423.77|1434.34|1423.97|1433.64|1423.27|24
1735840540000|2025-01-02 17:55:40|1434.19|1423.82|1434.24|1423.87|1434.39|1424.02|1434.19|1423.82|17
1735840550000|2025-01-02 17:55:50|1434.29|1423.92|1433.89|1423.52|1434.29|1423.92|1433.79|1423.42|20
1735840560000|2025-01-02 17:56:00|1433.94|1423.57|1432.84|1422.47|1434.09|1423.72|1432.84|1422.47|10
1735840570000|2025-01-02 17:56:10|1432.74|1422.37|1432.39|1422.02|1432.79|1422.42|1432.34|1421.97|14
1735840580000|2025-01-02 17:56:20|1432.29|1421.92|1432.69|1422.32|1432.69|1422.32|1432.29|1421.92|9
1735840590000|2025-01-02 17:56:30|1432.84|1422.47|1433.39|1423.02|1433.59|1423.22|1432.84|1422.47|13
1735840600000|2025-01-02 17:56:40|1433.54|1423.17|1434.14|1423.77|1434.19|1423.82|1433.54|1423.17|12
1735840610000|2025-01-02 17:56:50|1434.19|1423.82|1434.24|1423.87|1434.29|1423.92|1434.19|1423.82|8
1735840620000|2025-01-02 17:57:00|1434.29|1423.92|1434.49|1424.12|1434.69|1424.32|1434.29|1423.92|15
1735840630000|2025-01-02 17:57:10|1434.54|1424.17|1434.54|1424.17|1434.69|1424.32|1434.54|1424.17|12
1735840640000|2025-01-02 17:57:20|1434.59|1424.22|1434.84|1424.47|1434.84|1424.47|1434.39|1424.02|14
1735840650000|2025-01-02 17:57:30|1434.74|1424.37|1434.69|1424.32|1434.74|1424.37|1434.64|1424.27|6
1735840660000|2025-01-02 17:57:40|1434.74|1424.37|1434.84|1424.47|1435.24|1424.87|1434.64|1424.27|17
1735840670000|2025-01-02 17:57:50|1434.89|1424.52|1435.19|1424.82|1435.34|1424.97|1434.84|1424.47|13
1735840680000|2025-01-02 17:58:00|1435.24|1424.87|1435.69|1425.32|1435.94|1425.57|1435.24|1424.87|17
1735840690000|2025-01-02 17:58:10|1435.74|1425.37|1435.64|1425.27|1435.79|1425.42|1435.49|1425.12|9
1735840700000|2025-01-02 17:58:20|1435.89|1425.52|1435.69|1425.32|1435.99|1425.62|1435.69|1425.32|9
1735840710000|2025-01-02 17:58:30|1435.84|1425.47|1435.29|1424.92|1435.84|1425.47|1435.29|1424.92|9
1735840720000|2025-01-02 17:58:40|1435.34|1424.97|1434.39|1424.02|1435.34|1424.97|1434.34|1423.97|14
1735840730000|2025-01-02 17:58:50|1434.64|1424.27|1434.59|1424.22|1434.69|1424.32|1434.59|1424.22|7
1735840740000|2025-01-02 17:59:00|1434.64|1424.27|1434.34|1423.97|1434.64|1424.27|1434.34|1423.97|5
1735840750000|2025-01-02 17:59:10|1434.49|1424.12|1434.99|1424.62|1434.99|1424.62|1434.49|1424.12|14
1735840760000|2025-01-02 17:59:20|1435.04|1424.67|1435.39|1425.02|1435.44|1425.07|1434.99|1424.62|20
1735840770000|2025-01-02 17:59:30|1435.44|1425.07|1434.49|1424.12|1435.49|1425.12|1434.49|1424.12|12
1735840780000|2025-01-02 17:59:40|1434.39|1424.02|1434.79|1424.42|1434.79|1424.42|1434.29|1423.92|6
1735840790000|2025-01-02 17:59:50|1434.59|1424.22|1434.49|1424.12|1434.64|1424.27|1434.49|1424.12|5
1735840800000|2025-01-02 18:00:00|1434.44|1424.07|1434.84|1424.47|1434.99|1424.62|1433.79|1423.42|25
1735840810000|2025-01-02 18:00:10|1434.74|1424.37|1436.44|1426.07|1436.44|1426.07|1434.69|1424.32|26
1735840820000|2025-01-02 18:00:20|1436.49|1426.12|1436.19|1425.82|1436.94|1426.57|1436.09|1425.72|14
1735840830000|2025-01-02 18:00:30|1436.14|1425.77|1436.19|1425.82|1436.44|1426.07|1436.04|1425.67|15
1735840840000|2025-01-02 18:00:40|1436.14|1425.77|1436.24|1425.87|1436.24|1425.87|1436.09|1425.72|5
1735840850000|2025-01-02 18:00:50|1436.29|1425.92|1436.34|1425.97|1436.34|1425.97|1436.19|1425.82|12
1735840860000|2025-01-02 18:01:00|1436.39|1426.02|1436.99|1426.62|1437.24|1426.87|1436.24|1425.87|26
1735840870000|2025-01-02 18:01:10|1436.94|1426.57|1437.54|1427.17|1437.54|1427.17|1436.69|1426.32|23
1735840880000|2025-01-02 18:01:20|1437.64|1427.27|1439.59|1429.22|1439.99|1429.62|1437.54|1427.17|30
1735840890000|2025-01-02 18:01:30|1439.49|1429.12|1439.94|1429.57|1439.94|1429.57|1439.14|1428.77|23
1735840900000|2025-01-02 18:01:40|1440.04|1429.67|1439.34|1428.97|1440.04|1429.67|1439.14|1428.77|34
1735840910000|2025-01-02 18:01:50|1439.29|1428.92|1437.69|1427.32|1439.29|1428.92|1437.54|1427.17|29
1735840920000|2025-01-02 18:02:00|1437.64|1427.27|1437.59|1427.22|1437.89|1427.52|1437.34|1426.97|28
1735840930000|2025-01-02 18:02:10|1437.54|1427.17|1437.79|1427.42|1437.89|1427.52|1436.99|1426.62|30
1735840940000|2025-01-02 18:02:20|1438.04|1427.67|1438.04|1427.67|1438.59|1428.22|1437.84|1427.47|32
1735840950000|2025-01-02 18:02:30|1437.94|1427.57|1437.24|1426.87|1437.94|1427.57|1437.04|1426.67|29
1735840960000|2025-01-02 18:02:40|1437.29|1426.92|1437.44|1427.07|1437.69|1427.32|1436.84|1426.47|33
1735840970000|2025-01-02 18:02:50|1437.39|1427.02|1437.74|1427.37|1437.74|1427.37|1436.84|1426.47|30
1735840980000|2025-01-02 18:03:00|1437.59|1427.22|1438.34|1427.97|1438.64|1428.27|1437.54|1427.17|31
1735840990000|2025-01-02 18:03:10|1438.09|1427.72|1436.54|1426.17|1438.09|1427.72|1435.99|1425.62|33
1735841000000|2025-01-02 18:03:20|1436.59|1426.22|1436.64|1426.27|1436.99|1426.62|1436.39|1426.02|32
1735841010000|2025-01-02 18:03:30|1436.69|1426.32|1436.04|1425.67|1436.89|1426.52|1436.04|1425.67|28
1735841020000|2025-01-02 18:03:40|1435.84|1425.47|1435.59|1425.22|1435.84|1425.47|1435.24|1424.87|26
1735841030000|2025-01-02 18:03:50|1435.64|1425.27|1435.64|1425.27|1435.84|1425.47|1435.44|1425.07|27
1735841040000|2025-01-02 18:04:00|1435.69|1425.32|1434.59|1424.22|1435.79|1425.42|1434.59|1424.22|21
1735841050000|2025-01-02 18:04:10|1434.24|1423.87|1433.99|1423.62|1434.39|1424.02|1433.74|1423.37|29
1735841060000|2025-01-02 18:04:20|1434.69|1424.32|1434.34|1423.97|1434.69|1424.32|1434.24|1423.87|20
1735841070000|2025-01-02 18:04:30|1434.39|1424.02|1435.64|1425.27|1435.64|1425.27|1434.39|1424.02|28
1735841080000|2025-01-02 18:04:40|1435.69|1425.32|1436.19|1425.82|1436.39|1426.02|1435.69|1425.32|20
1735841090000|2025-01-02 18:04:50|1436.04|1425.67|1435.34|1424.97|1436.19|1425.82|1435.19|1424.82|23
1735841100000|2025-01-02 18:05:00|1435.44|1425.07|1434.14|1423.77|1436.09|1425.72|1434.14|1423.77|34
1735841110000|2025-01-02 18:05:10|1434.19|1423.82|1434.59|1424.22|1434.74|1424.37|1433.94|1423.57|25
1735841120000|2025-01-02 18:05:20|1434.64|1424.27|1434.64|1424.27|1434.79|1424.42|1434.29|1423.92|24
1735841130000|2025-01-02 18:05:30|1434.69|1424.32|1435.49|1425.12|1435.49|1425.12|1434.69|1424.32|21
1735841140000|2025-01-02 18:05:40|1435.54|1425.17|1436.29|1425.92|1436.34|1425.97|1435.49|1425.12|22
1735841150000|2025-01-02 18:05:50|1436.34|1425.97|1436.49|1426.12|1436.59|1426.22|1436.24|1425.87|13
1735841160000|2025-01-02 18:06:00|1436.39|1426.02|1437.44|1427.07|1437.44|1427.07|1436.14|1425.77|26
1735841170000|2025-01-02 18:06:10|1437.64|1427.27|1439.24|1428.87|1439.24|1428.87|1437.54|1427.17|29
1735841180000|2025-01-02 18:06:20|1439.14|1428.77|1437.94|1427.57|1439.19|1428.82|1437.94|1427.57|26
1735841190000|2025-01-02 18:06:30|1437.99|1427.62|1437.39|1427.02|1438.54|1428.17|1437.24|1426.87|27
1735841200000|2025-01-02 18:06:40|1437.24|1426.87|1437.74|1427.37|1437.84|1427.47|1437.19|1426.82|28
1735841210000|2025-01-02 18:06:50|1437.79|1427.42|1437.19|1426.82|1437.89|1427.52|1437.09|1426.72|23
1735841220000|2025-01-02 18:07:00|1437.24|1426.87|1438.69|1428.32|1438.69|1428.32|1437.19|1426.82|21
1735841230000|2025-01-02 18:07:10|1438.74|1428.37|1439.54|1429.17|1439.54|1429.17|1438.54|1428.17|17
1735841240000|2025-01-02 18:07:20|1439.49|1429.12|1439.54|1429.17|1439.74|1429.37|1439.04|1428.67|27
1735841250000|2025-01-02 18:07:30|1439.59|1429.22|1440.24|1429.87|1440.44|1430.07|1439.59|1429.22|23
1735841260000|2025-01-02 18:07:40|1440.19|1429.82|1440.04|1429.67|1440.44|1430.07|1440.04|1429.67|26
1735841270000|2025-01-02 18:07:50|1440.09|1429.72|1440.89|1430.52|1440.94|1430.57|1439.59|1429.22|25
1735841280000|2025-01-02 18:08:00|1440.94|1430.57|1441.59|1431.22|1441.64|1431.27|1440.89|1430.52|19
1735841290000|2025-01-02 18:08:10|1441.69|1431.32|1441.74|1431.37|1442.09|1431.72|1441.69|1431.32|20
1735841300000|2025-01-02 18:08:20|1441.79|1431.42|1441.79|1431.42|1441.89|1431.52|1441.69|1431.32|20
1735841310000|2025-01-02 18:08:30|1441.84|1431.47|1441.64|1431.27|1441.89|1431.52|1441.64|1431.27|23
1735841320000|2025-01-02 18:08:40|1441.69|1431.32|1441.94|1431.57|1442.04|1431.67|1441.69|1431.32|31
1735841330000|2025-01-02 18:08:50|1441.84|1431.47|1442.24|1431.87|1442.24|1431.87|1441.74|1431.37|24
1735841340000|2025-01-02 18:09:00|1442.29|1431.92|1443.74|1433.37|1443.74|1433.37|1442.29|1431.92|24
1735841350000|2025-01-02 18:09:10|1443.79|1433.42|1444.34|1433.97|1444.64|1434.27|1443.39|1433.02|31
1735841360000|2025-01-02 18:09:20|1444.24|1433.87|1444.24|1433.87|1444.59|1434.22|1443.89|1433.52|28
1735841370000|2025-01-02 18:09:30|1444.14|1433.77|1444.09|1433.72|1444.69|1434.32|1443.89|1433.52|29
1735841380000|2025-01-02 18:09:40|1444.14|1433.77|1443.24|1432.87|1444.19|1433.82|1443.14|1432.77|33
1735841390000|2025-01-02 18:09:50|1443.29|1432.92|1443.24|1432.87|1443.59|1433.22|1442.99|1432.62|34
1735841400000|2025-01-02 18:10:00|1443.29|1432.92|1444.29|1433.92|1444.39|1434.02|1442.94|1432.57|33
1735841410000|2025-01-02 18:10:10|1444.34|1433.97|1443.74|1433.37|1444.34|1433.97|1443.69|1433.32|31
1735841420000|2025-01-02 18:10:20|1443.79|1433.42|1443.54|1433.17|1443.94|1433.57|1443.09|1432.72|29
1735841430000|2025-01-02 18:10:30|1443.59|1433.22|1444.14|1433.77|1444.34|1433.97|1443.34|1432.97|30
1735841440000|2025-01-02 18:10:40|1444.19|1433.82|1443.89|1433.52|1444.39|1434.02|1443.64|1433.27|28
1735841450000|2025-01-02 18:10:50|1443.94|1433.57|1443.89|1433.52|1444.04|1433.67|1443.24|1432.87|29
1735841460000|2025-01-02 18:11:00|1443.74|1433.37|1443.04|1432.67|1443.89|1433.52|1442.89|1432.52|32
1735841470000|2025-01-02 18:11:10|1443.09|1432.72|1442.44|1432.07|1443.39|1433.02|1442.34|1431.97|32
1735841480000|2025-01-02 18:11:20|1442.39|1432.02|1441.94|1431.57|1442.39|1432.02|1441.69|1431.32|23
1735841490000|2025-01-02 18:11:30|1441.84|1431.47|1441.74|1431.37|1442.19|1431.82|1441.69|1431.32|29
1735841500000|2025-01-02 18:11:40|1441.79|1431.42|1440.84|1430.47|1442.14|1431.77|1440.84|1430.47|24
1735841510000|2025-01-02 18:11:50|1440.74|1430.37|1439.89|1429.52|1440.89|1430.52|1439.69|1429.32|27
1735841520000|2025-01-02 18:12:00|1439.94|1429.57|1439.54|1429.17|1440.09|1429.72|1439.19|1428.82|24
1735841530000|2025-01-02 18:12:10|1439.59|1429.22|1439.99|1429.62|1440.19|1429.82|1439.29|1428.92|23
1735841540000|2025-01-02 18:12:20|1440.04|1429.67|1439.54|1429.17|1440.04|1429.67|1439.04|1428.67|24
1735841550000|2025-01-02 18:12:30|1439.59|1429.22|1439.39|1429.02|1439.69|1429.32|1439.24|1428.87|20
1735841560000|2025-01-02 18:12:40|1439.44|1429.07|1439.09|1428.72|1439.44|1429.07|1438.59|1428.22|21
1735841570000|2025-01-02 18:12:50|1439.14|1428.77|1438.24|1427.87|1439.24|1428.87|1438.24|1427.87|24
1735841580000|2025-01-02 18:13:00|1438.14|1427.77|1438.69|1428.32|1438.99|1428.62|1438.14|1427.77|28
1735841590000|2025-01-02 18:13:10|1438.74|1428.37|1438.39|1428.02|1439.04|1428.67|1438.24|1427.87|32
1735841600000|2025-01-02 18:13:20|1438.44|1428.07|1438.59|1428.22|1438.74|1428.37|1437.94|1427.57|20
1735841610000|2025-01-02 18:13:30|1438.54|1428.17|1438.69|1428.32|1438.74|1428.37|1438.34|1427.97|22
1735841620000|2025-01-02 18:13:40|1438.74|1428.37|1438.74|1428.37|1438.74|1428.37|1438.09|1427.72|25
1735841630000|2025-01-02 18:13:50|1438.64|1428.27|1438.59|1428.22|1438.84|1428.47|1438.39|1428.02|24
1735841640000|2025-01-02 18:14:00|1438.49|1428.12|1438.99|1428.62|1439.19|1428.82|1438.49|1428.12|24
1735841650000|2025-01-02 18:14:10|1438.79|1428.42|1438.99|1428.62|1439.24|1428.87|1438.79|1428.42|19
1735841660000|2025-01-02 18:14:20|1439.04|1428.67|1439.29|1428.92|1439.29|1428.92|1439.04|1428.67|6
1735841680000|2025-01-02 18:14:40|1439.19|1428.82|1438.99|1428.62|1439.19|1428.82|1438.69|1428.32|15
1735841690000|2025-01-02 18:14:50|1439.04|1428.67|1438.74|1428.37|1439.04|1428.67|1438.69|1428.32|17
1735841700000|2025-01-02 18:15:00|1438.69|1428.32|1439.39|1429.02|1439.39|1429.02|1438.69|1428.32|22
1735841710000|2025-01-02 18:15:10|1439.44|1429.07|1438.79|1428.42|1439.44|1429.07|1438.54|1428.17|28
1735841720000|2025-01-02 18:15:20|1438.84|1428.47|1437.54|1427.17|1438.84|1428.47|1437.49|1427.12|28
1735841730000|2025-01-02 18:15:30|1437.64|1427.27|1437.39|1427.02|1437.79|1427.42|1437.09|1426.72|22
1735841740000|2025-01-02 18:15:40|1437.44|1427.07|1437.99|1427.62|1437.99|1427.62|1437.29|1426.92|27
1735841750000|2025-01-02 18:15:50|1438.09|1427.72|1438.24|1427.87|1438.34|1427.97|1437.69|1427.32|26
1735841760000|2025-01-02 18:16:00|1438.29|1427.92|1438.24|1427.87|1438.89|1428.52|1437.89|1427.52|24
1735841770000|2025-01-02 18:16:10|1438.34|1427.97|1438.49|1428.12|1438.54|1428.17|1438.09|1427.72|20
1735841780000|2025-01-02 18:16:20|1438.54|1428.17|1438.84|1428.47|1439.04|1428.67|1438.54|1428.17|25
1735841790000|2025-01-02 18:16:30|1438.89|1428.52|1437.29|1426.92|1438.99|1428.62|1437.09|1426.72|29
1735841800000|2025-01-02 18:16:40|1437.39|1427.02|1437.24|1426.87|1437.44|1427.07|1436.54|1426.17|25
1735841810000|2025-01-02 18:16:50|1437.29|1426.92|1437.34|1426.97|1437.34|1426.97|1436.99|1426.62|16
1735841820000|2025-01-02 18:17:00|1437.09|1426.72|1438.59|1428.22|1438.59|1428.22|1436.99|1426.62|29
1735841830000|2025-01-02 18:17:10|1438.64|1428.27|1437.84|1427.47|1438.74|1428.37|1437.84|1427.47|23
1735841840000|2025-01-02 18:17:20|1437.74|1427.37|1438.49|1428.12|1438.54|1428.17|1437.74|1427.37|21
1735841850000|2025-01-02 18:17:30|1438.54|1428.17|1437.89|1427.52|1438.64|1428.27|1437.79|1427.42|27
1735841870000|2025-01-02 18:17:50|1437.94|1427.57|1437.59|1427.22|1438.19|1427.82|1437.54|1427.17|17
1735841880000|2025-01-02 18:18:00|1437.34|1426.97|1437.64|1427.27|1437.89|1427.52|1436.99|1426.62|23
1735841890000|2025-01-02 18:18:10|1437.69|1427.32|1438.29|1427.92|1438.59|1428.22|1437.59|1427.22|24
1735841900000|2025-01-02 18:18:20|1438.34|1427.97|1438.44|1428.07|1438.94|1428.57|1438.34|1427.97|23
1735841910000|2025-01-02 18:18:30|1438.49|1428.12|1438.59|1428.22|1438.94|1428.57|1438.44|1428.07|20
1735841920000|2025-01-02 18:18:40|1438.54|1428.17|1439.14|1428.77|1439.14|1428.77|1438.54|1428.17|20
1735841930000|2025-01-02 18:18:50|1439.19|1428.82|1439.24|1428.87|1439.49|1429.12|1438.84|1428.47|19
1735841940000|2025-01-02 18:19:00|1439.29|1428.92|1439.24|1428.87|1439.34|1428.97|1438.84|1428.47|20
1735841950000|2025-01-02 18:19:10|1438.94|1428.57|1438.99|1428.62|1439.19|1428.82|1438.89|1428.52|16
1735841960000|2025-01-02 18:19:20|1439.04|1428.67|1438.99|1428.62|1439.09|1428.72|1438.69|1428.32|19
1735841970000|2025-01-02 18:19:30|1439.04|1428.67|1439.24|1428.87|1439.34|1428.97|1438.74|1428.37|19
1735841980000|2025-01-02 18:19:40|1439.29|1428.92|1439.29|1428.92|1439.34|1428.97|1439.04|1428.67|16
1735841990000|2025-01-02 18:19:50|1439.34|1428.97|1439.14|1428.77|1439.59|1429.22|1439.04|1428.67|23
1735842000000|2025-01-02 18:20:00|1439.29|1428.92|1439.89|1429.52|1440.09|1429.72|1439.29|1428.92|28
1735842010000|2025-01-02 18:20:10|1439.94|1429.57|1439.59|1429.22|1439.99|1429.62|1439.44|1429.07|23
1735842020000|2025-01-02 18:20:20|1439.64|1429.27|1439.64|1429.27|1439.89|1429.52|1439.39|1429.02|21
1735842030000|2025-01-02 18:20:30|1439.69|1429.32|1438.89|1428.52|1439.79|1429.42|1438.89|1428.52|20
1735842040000|2025-01-02 18:20:40|1438.94|1428.57|1439.69|1429.32|1439.69|1429.32|1438.94|1428.57|20
1735842050000|2025-01-02 18:20:50|1439.74|1429.37|1439.24|1428.87|1440.39|1430.02|1439.09|1428.72|26
1735842060000|2025-01-02 18:21:00|1439.19|1428.82|1439.89|1429.52|1440.24|1429.87|1439.19|1428.82|27
1735842070000|2025-01-02 18:21:10|1439.84|1429.47|1440.14|1429.77|1440.19|1429.82|1439.84|1429.47|24
1735842080000|2025-01-02 18:21:20|1440.29|1429.92|1440.54|1430.17|1440.79|1430.42|1440.04|1429.67|23
1735842090000|2025-01-02 18:21:30|1440.59|1430.22|1440.59|1430.22|1440.59|1430.22|1439.94|1429.57|28
1735842100000|2025-01-02 18:21:40|1440.64|1430.27|1441.24|1430.87|1441.39|1431.02|1440.64|1430.27|28
1735842110000|2025-01-02 18:21:50|1441.29|1430.92|1441.09|1430.72|1441.34|1430.97|1440.94|1430.57|23
1735842120000|2025-01-02 18:22:00|1441.14|1430.77|1440.64|1430.27|1441.24|1430.87|1440.24|1429.87|25
1735842130000|2025-01-02 18:22:10|1440.69|1430.32|1441.19|1430.82|1441.74|1431.37|1440.39|1430.02|28
1735842140000|2025-01-02 18:22:20|1441.39|1431.02|1441.84|1431.47|1441.84|1431.47|1441.34|1430.97|23
1735842150000|2025-01-02 18:22:30|1441.64|1431.27|1441.74|1431.37|1441.89|1431.52|1441.54|1431.17|17
1735842160000|2025-01-02 18:22:40|1441.79|1431.42|1441.74|1431.37|1441.89|1431.52|1441.44|1431.07|20
1735842170000|2025-01-02 18:22:50|1441.79|1431.42|1441.34|1430.97|1441.79|1431.42|1441.14|1430.77|20
1735842180000|2025-01-02 18:23:00|1441.39|1431.02|1441.79|1431.42|1442.04|1431.67|1441.19|1430.82|22
1735842190000|2025-01-02 18:23:10|1441.84|1431.47|1441.99|1431.62|1442.34|1431.97|1441.79|1431.42|17
1735842200000|2025-01-02 18:23:20|1442.04|1431.67|1442.04|1431.67|1442.29|1431.92|1441.94|1431.57|20
1735842210000|2025-01-02 18:23:30|1442.09|1431.72|1441.79|1431.42|1442.24|1431.87|1441.69|1431.32|23
1735842220000|2025-01-02 18:23:40|1441.84|1431.47|1441.84|1431.47|1442.39|1432.02|1441.74|1431.37|21
1735842230000|2025-01-02 18:23:50|1441.89|1431.52|1441.84|1431.47|1442.04|1431.67|1441.69|1431.32|16
1735842240000|2025-01-02 18:24:00|1441.89|1431.52|1443.14|1432.77|1443.14|1432.77|1441.89|1431.52|24
1735842250000|2025-01-02 18:24:10|1443.19|1432.82|1442.69|1432.32|1443.24|1432.87|1442.69|1432.32|20
1735842260000|2025-01-02 18:24:20|1442.79|1432.42|1443.04|1432.67|1443.19|1432.82|1442.69|1432.32|22
1735842270000|2025-01-02 18:24:30|1443.09|1432.72|1442.79|1432.42|1443.09|1432.72|1442.64|1432.27|21
1735842280000|2025-01-02 18:24:40|1442.74|1432.37|1442.99|1432.62|1443.24|1432.87|1442.64|1432.27|21
1735842290000|2025-01-02 18:24:50|1443.04|1432.67|1442.84|1432.47|1443.14|1432.77|1442.79|1432.42|20
1735842300000|2025-01-02 18:25:00|1442.59|1432.22|1441.94|1431.57|1442.59|1432.22|1441.89|1431.52|23
1735842310000|2025-01-02 18:25:10|1441.84|1431.47|1441.79|1431.42|1441.99|1431.62|1441.44|1431.07|24
1735842320000|2025-01-02 18:25:20|1441.84|1431.47|1440.14|1429.77|1441.84|1431.47|1440.09|1429.72|27
1735842330000|2025-01-02 18:25:30|1440.19|1429.82|1439.99|1429.62|1440.19|1429.82|1439.29|1428.92|25
1735842340000|2025-01-02 18:25:40|1439.69|1429.32|1440.09|1429.72|1440.09|1429.72|1439.64|1429.27|25
1735842350000|2025-01-02 18:25:50|1439.79|1429.42|1440.14|1429.77|1440.44|1430.07|1439.79|1429.42|24
1735842360000|2025-01-02 18:26:00|1439.84|1429.47|1440.04|1429.67|1440.04|1429.67|1439.49|1429.12|28
1735842370000|2025-01-02 18:26:10|1440.09|1429.72|1439.14|1428.77|1440.09|1429.72|1438.89|1428.52|24
1735842380000|2025-01-02 18:26:20|1438.84|1428.47|1438.94|1428.57|1439.14|1428.77|1438.79|1428.42|20
1735842390000|2025-01-02 18:26:30|1438.99|1428.62|1439.39|1429.02|1439.59|1429.22|1438.94|1428.57|22
1735842400000|2025-01-02 18:26:40|1439.44|1429.07|1438.89|1428.52|1439.49|1429.12|1438.89|1428.52|21
1735842410000|2025-01-02 18:26:50|1438.94|1428.57|1438.39|1428.02|1438.94|1428.57|1438.34|1427.97|21
1735842420000|2025-01-02 18:27:00|1438.44|1428.07|1439.14|1428.77|1439.19|1428.82|1438.24|1427.87|24
1735842430000|2025-01-02 18:27:10|1439.29|1428.92|1439.39|1429.02|1439.69|1429.32|1439.09|1428.72|25
1735842440000|2025-01-02 18:27:20|1439.44|1429.07|1439.44|1429.07|1439.74|1429.37|1439.14|1428.77|24
1735842450000|2025-01-02 18:27:30|1439.49|1429.12|1439.94|1429.57|1439.94|1429.57|1439.19|1428.82|22
1735842460000|2025-01-02 18:27:40|1439.54|1429.17|1439.89|1429.52|1439.89|1429.52|1439.54|1429.17|23
1735842470000|2025-01-02 18:27:50|1439.84|1429.47|1439.84|1429.47|1439.84|1429.47|1439.19|1428.82|27
1735842480000|2025-01-02 18:28:00|1439.79|1429.42|1439.64|1429.27|1439.79|1429.42|1439.44|1429.07|20
1735842490000|2025-01-02 18:28:10|1439.69|1429.32|1439.54|1429.17|1439.74|1429.37|1439.29|1428.92|21
1735842500000|2025-01-02 18:28:20|1439.59|1429.22|1438.94|1428.57|1439.59|1429.22|1438.69|1428.32|24
1735842510000|2025-01-02 18:28:30|1438.99|1428.62|1438.99|1428.62|1438.99|1428.62|1438.69|1428.32|24
1735842520000|2025-01-02 18:28:40|1438.79|1428.42|1438.94|1428.57|1438.99|1428.62|1438.64|1428.27|22
1735842530000|2025-01-02 18:28:50|1438.74|1428.37|1439.04|1428.67|1439.14|1428.77|1438.64|1428.27|22
1735842540000|2025-01-02 18:29:00|1439.09|1428.72|1439.44|1429.07|1439.44|1429.07|1438.84|1428.47|22
1735842550000|2025-01-02 18:29:10|1439.19|1428.82|1439.99|1429.62|1439.99|1429.62|1439.14|1428.77|26
1735842560000|2025-01-02 18:29:20|1440.04|1429.67|1440.64|1430.27|1440.84|1430.47|1439.64|1429.27|22
1735842570000|2025-01-02 18:29:30|1440.69|1430.32|1441.04|1430.67|1441.09|1430.72|1440.64|1430.27|20
1735842580000|2025-01-02 18:29:40|1441.09|1430.72|1440.99|1430.62|1441.09|1430.72|1440.74|1430.37|26
1735842590000|2025-01-02 18:29:50|1441.04|1430.67|1441.09|1430.72|1441.09|1430.72|1440.69|1430.32|21
1735842600000|2025-01-02 18:30:00|1440.74|1430.37|1441.59|1431.22|1441.59|1431.22|1440.64|1430.27|24
1735842610000|2025-01-02 18:30:10|1441.64|1431.27|1441.29|1430.92|1441.64|1431.27|1440.99|1430.62|24
1735842620000|2025-01-02 18:30:20|1440.99|1430.62|1441.89|1431.52|1441.99|1431.62|1440.94|1430.57|28
1735842630000|2025-01-02 18:30:30|1441.94|1431.57|1441.19|1430.82|1441.94|1431.57|1441.09|1430.72|21
1735842640000|2025-01-02 18:30:40|1441.24|1430.87|1441.19|1430.82|1441.79|1431.42|1440.79|1430.42|31
1735842650000|2025-01-02 18:30:50|1441.29|1430.92|1440.89|1430.52|1441.29|1430.92|1440.64|1430.27|23
1735842660000|2025-01-02 18:31:00|1440.94|1430.57|1440.64|1430.27|1440.94|1430.57|1440.09|1429.72|25
1735842670000|2025-01-02 18:31:10|1440.49|1430.12|1439.19|1428.82|1440.54|1430.17|1439.04|1428.67|29
1735842680000|2025-01-02 18:31:20|1439.54|1429.17|1438.79|1428.42|1439.54|1429.17|1438.79|1428.42|19
1735842690000|2025-01-02 18:31:30|1438.74|1428.37|1437.89|1427.52|1438.84|1428.47|1437.89|1427.52|26
1735842700000|2025-01-02 18:31:40|1437.94|1427.57|1437.99|1427.62|1438.34|1427.97|1437.79|1427.42|23
1735842710000|2025-01-02 18:31:50|1437.69|1427.32|1437.39|1427.02|1437.89|1427.52|1437.34|1426.97|22
1735842720000|2025-01-02 18:32:00|1437.34|1426.97|1436.99|1426.62|1437.54|1427.17|1436.84|1426.47|27
1735842730000|2025-01-02 18:32:10|1437.04|1426.67|1437.64|1427.27|1437.94|1427.57|1436.84|1426.47|26
1735842740000|2025-01-02 18:32:20|1437.69|1427.32|1438.39|1428.02|1438.59|1428.22|1437.54|1427.17|21
1735842750000|2025-01-02 18:32:30|1438.44|1428.07|1437.54|1427.17|1438.54|1428.17|1437.49|1427.12|27
1735842760000|2025-01-02 18:32:40|1437.59|1427.22|1438.29|1427.92|1438.29|1427.92|1437.14|1426.77|26
1735842770000|2025-01-02 18:32:50|1438.34|1427.97|1438.54|1428.17|1438.54|1428.17|1438.04|1427.67|24
1735842780000|2025-01-02 18:33:00|1438.59|1428.22|1438.54|1428.17|1438.99|1428.62|1437.84|1427.47|31
1735842790000|2025-01-02 18:33:10|1438.29|1427.92|1437.79|1427.42|1438.54|1428.17|1437.69|1427.32|19
1735842800000|2025-01-02 18:33:20|1437.84|1427.47|1437.49|1427.12|1438.04|1427.67|1437.39|1427.02|21
1735842810000|2025-01-02 18:33:30|1437.54|1427.17|1437.34|1426.97|1437.74|1427.37|1437.34|1426.97|17
1735842820000|2025-01-02 18:33:40|1437.39|1427.02|1437.24|1426.87|1437.64|1427.27|1437.14|1426.77|22
1735842830000|2025-01-02 18:33:50|1437.29|1426.92|1437.49|1427.12|1437.59|1427.22|1437.24|1426.87|23
1735842840000|2025-01-02 18:34:00|1437.19|1426.82|1437.04|1426.67|1437.34|1426.97|1437.04|1426.67|20
1735842850000|2025-01-02 18:34:10|1436.74|1426.37|1436.89|1426.52|1437.19|1426.82|1436.59|1426.22|25
1735842860000|2025-01-02 18:34:20|1436.64|1426.27|1436.74|1426.37|1436.99|1426.62|1436.59|1426.22|23
1735842870000|2025-01-02 18:34:30|1436.79|1426.42|1436.84|1426.47|1437.14|1426.77|1436.59|1426.22|24
1735842880000|2025-01-02 18:34:40|1436.89|1426.52|1436.84|1426.47|1436.99|1426.62|1436.69|1426.32|22
1735842890000|2025-01-02 18:34:50|1436.89|1426.52|1436.59|1426.22|1437.09|1426.72|1436.54|1426.17|22
1735842900000|2025-01-02 18:35:00|1436.64|1426.27|1436.59|1426.22|1437.09|1426.72|1436.54|1426.17|25
1735842910000|2025-01-02 18:35:10|1436.64|1426.27|1435.29|1424.92|1437.14|1426.77|1434.44|1424.07|27
1735842920000|2025-01-02 18:35:20|1435.34|1424.97|1435.54|1425.17|1435.74|1425.37|1435.34|1424.97|14
1735842930000|2025-01-02 18:35:30|1435.59|1425.22|1435.49|1425.12|1435.59|1425.22|1435.49|1425.12|6
1735842940000|2025-01-02 18:35:40|1435.39|1425.02|1435.59|1425.22|1435.59|1425.22|1435.04|1424.67|15
1735842950000|2025-01-02 18:35:50|1435.64|1425.27|1436.19|1425.82|1436.19|1425.82|1435.59|1425.22|8
1735842960000|2025-01-02 18:36:00|1436.14|1425.77|1435.34|1424.97|1436.14|1425.77|1435.34|1424.97|18
1735842970000|2025-01-02 18:36:10|1435.19|1424.82|1434.94|1424.57|1435.19|1424.82|1434.59|1424.22|20
1735842980000|2025-01-02 18:36:20|1434.99|1424.62|1434.94|1424.57|1435.24|1424.87|1434.64|1424.27|20
1735842990000|2025-01-02 18:36:30|1434.89|1424.52|1435.24|1424.87|1435.54|1425.17|1434.69|1424.32|17
1735843000000|2025-01-02 18:36:40|1435.09|1424.72|1434.79|1424.42|1435.54|1425.17|1434.59|1424.22|23
1735843010000|2025-01-02 18:36:50|1434.89|1424.52|1434.64|1424.27|1435.14|1424.77|1434.39|1424.02|21
1735843020000|2025-01-02 18:37:00|1434.74|1424.37|1435.24|1424.87|1435.44|1425.07|1434.74|1424.37|23
1735843030000|2025-01-02 18:37:10|1435.29|1424.92|1434.64|1424.27|1435.29|1424.92|1434.64|1424.27|24
1735843040000|2025-01-02 18:37:20|1434.69|1424.32|1434.74|1424.37|1434.89|1424.52|1434.69|1424.32|18
1735843050000|2025-01-02 18:37:30|1434.79|1424.42|1434.69|1424.32|1435.39|1425.02|1434.69|1424.32|23
1735843060000|2025-01-02 18:37:40|1434.94|1424.57|1434.89|1424.52|1434.94|1424.57|1434.44|1424.07|22
1735843070000|2025-01-02 18:37:50|1435.04|1424.67|1435.04|1424.67|1435.04|1424.67|1434.84|1424.47|19
1735843080000|2025-01-02 18:38:00|1434.89|1424.52|1435.49|1425.12|1435.79|1425.42|1434.89|1424.52|23
1735843090000|2025-01-02 18:38:10|1435.54|1425.17|1435.99|1425.62|1435.99|1425.62|1435.54|1425.17|18
1735843100000|2025-01-02 18:38:20|1436.04|1425.67|1435.14|1424.77|1436.24|1425.87|1435.09|1424.72|21
1735843110000|2025-01-02 18:38:30|1434.94|1424.57|1434.89|1424.52|1434.94|1424.57|1434.84|1424.47|5
1735843120000|2025-01-02 18:38:40|1434.84|1424.47|1435.09|1424.72|1435.14|1424.77|1434.84|1424.47|5
1735843130000|2025-01-02 18:38:50|1435.14|1424.77|1434.04|1423.67|1435.14|1424.77|1434.04|1423.67|17
1735843140000|2025-01-02 18:39:00|1434.09|1423.72|1434.04|1423.67|1434.09|1423.72|1433.84|1423.47|7
1735843150000|2025-01-02 18:39:10|1434.24|1423.87|1434.24|1423.87|1434.59|1424.22|1434.04|1423.67|9
1735843160000|2025-01-02 18:39:20|1434.29|1423.92|1434.24|1423.87|1434.39|1424.02|1434.14|1423.77|9
1735843170000|2025-01-02 18:39:30|1434.29|1423.92|1434.19|1423.82|1434.29|1423.92|1434.19|1423.82|2
1735843180000|2025-01-02 18:39:40|1434.24|1423.87|1434.29|1423.92|1434.34|1423.97|1434.24|1423.87|6
1735843190000|2025-01-02 18:39:50|1434.34|1423.97|1434.54|1424.17|1435.04|1424.67|1434.34|1423.97|9
1735843200000|2025-01-02 18:40:00|1434.49|1424.12|1433.94|1423.57|1434.49|1424.12|1433.54|1423.17|23
1735843210000|2025-01-02 18:40:10|1433.99|1423.62|1434.34|1423.97|1434.34|1423.97|1433.99|1423.62|15
1735843220000|2025-01-02 18:40:20|1434.39|1424.02|1433.94|1423.57|1434.39|1424.02|1433.89|1423.52|14
1735843230000|2025-01-02 18:40:30|1433.89|1423.52|1433.04|1422.67|1433.99|1423.62|1433.04|1422.67|20
1735843240000|2025-01-02 18:40:40|1433.09|1422.72|1433.14|1422.77|1433.14|1422.77|1432.84|1422.47|13
1735843250000|2025-01-02 18:40:50|1433.19|1422.82|1433.14|1422.77|1433.19|1422.82|1433.04|1422.67|10
1735843260000|2025-01-02 18:41:00|1433.09|1422.72|1433.44|1423.07|1433.49|1423.12|1433.04|1422.67|9
1735843270000|2025-01-02 18:41:10|1433.49|1423.12|1433.69|1423.32|1433.74|1423.37|1433.49|1423.12|17
1735843280000|2025-01-02 18:41:20|1433.74|1423.37|1434.54|1424.17|1434.54|1424.17|1433.74|1423.37|11
1735843290000|2025-01-02 18:41:30|1434.59|1424.22|1434.64|1424.27|1434.64|1424.27|1434.59|1424.22|2
1735843310000|2025-01-02 18:41:50|1435.44|1425.07|1435.69|1425.32|1435.69|1425.32|1435.44|1425.07|3
1735843320000|2025-01-02 18:42:00|1435.74|1425.37|1436.04|1425.67|1436.09|1425.72|1435.74|1425.37|9
1735843330000|2025-01-02 18:42:10|1435.99|1425.62|1435.94|1425.57|1435.99|1425.62|1435.84|1425.47|6
1735843340000|2025-01-02 18:42:20|1435.99|1425.62|1435.24|1424.87|1436.09|1425.72|1434.84|1424.47|17
1735843350000|2025-01-02 18:42:30|1435.14|1424.77|1435.09|1424.72|1435.19|1424.82|1435.09|1424.72|10
1735843360000|2025-01-02 18:42:40|1434.94|1424.57|1434.79|1424.42|1435.09|1424.72|1434.79|1424.42|13
1735843370000|2025-01-02 18:42:50|1434.84|1424.47|1434.74|1424.37|1434.84|1424.47|1434.29|1423.92|9
1735843380000|2025-01-02 18:43:00|1434.69|1424.32|1439.24|1428.87|1439.24|1428.87|1434.44|1424.07|15
1735843390000|2025-01-02 18:43:10|1439.29|1428.92|1439.09|1428.72|1439.34|1428.97|1438.79|1428.42|18
1735843400000|2025-01-02 18:43:20|1438.89|1428.52|1438.54|1428.17|1438.99|1428.62|1438.39|1428.02|18
1735843410000|2025-01-02 18:43:30|1438.59|1428.22|1438.54|1428.17|1438.74|1428.37|1438.44|1428.07|17
1735843420000|2025-01-02 18:43:40|1438.59|1428.22|1438.54|1428.17|1438.74|1428.37|1438.49|1428.12|18
1735843430000|2025-01-02 18:43:50|1438.59|1428.22|1438.59|1428.22|1438.64|1428.27|1438.24|1427.87|22
1735843440000|2025-01-02 18:44:00|1438.64|1428.27|1438.74|1428.37|1438.79|1428.42|1438.24|1427.87|30
1735843450000|2025-01-02 18:44:10|1438.84|1428.47|1439.19|1428.82|1439.29|1428.92|1438.74|1428.37|24
1735843460000|2025-01-02 18:44:20|1439.24|1428.87|1439.14|1428.77|1439.64|1429.27|1438.89|1428.52|28
1735843470000|2025-01-02 18:44:30|1439.19|1428.82|1439.34|1428.97|1439.44|1429.07|1439.09|1428.72|21
1735843480000|2025-01-02 18:44:40|1439.39|1429.02|1438.84|1428.47|1439.39|1429.02|1438.74|1428.37|20
1735843490000|2025-01-02 18:44:50|1438.89|1428.52|1439.04|1428.67|1439.04|1428.67|1438.69|1428.32|22
1735843500000|2025-01-02 18:45:00|1439.09|1428.72|1439.89|1429.52|1440.44|1430.07|1439.09|1428.72|28
1735843510000|2025-01-02 18:45:10|1439.94|1429.57|1441.09|1430.72|1441.14|1430.77|1439.94|1429.57|29
1735843520000|2025-01-02 18:45:20|1441.14|1430.77|1440.69|1430.32|1441.19|1430.82|1440.49|1430.12|22
1735843530000|2025-01-02 18:45:30|1440.74|1430.37|1441.74|1431.37|1441.74|1431.37|1440.44|1430.07|26
1735843540000|2025-01-02 18:45:40|1441.79|1431.42|1442.74|1432.37|1443.19|1432.82|1441.79|1431.42|25
1735843550000|2025-01-02 18:45:50|1442.79|1432.42|1442.24|1431.87|1443.04|1432.67|1442.14|1431.77|20
1735843560000|2025-01-02 18:46:00|1442.29|1431.92|1442.44|1432.07|1443.29|1432.92|1442.29|1431.92|29
1735843570000|2025-01-02 18:46:10|1442.34|1431.97|1442.49|1432.12|1442.69|1432.32|1442.09|1431.72|24
1735843580000|2025-01-02 18:46:20|1442.54|1432.17|1442.34|1431.97|1442.69|1432.32|1442.29|1431.92|24
1735843590000|2025-01-02 18:46:30|1442.14|1431.77|1443.34|1432.97|1443.34|1432.97|1441.94|1431.57|26
1735843600000|2025-01-02 18:46:40|1443.04|1432.67|1442.64|1432.27|1443.14|1432.77|1442.64|1432.27|18
1735843610000|2025-01-02 18:46:50|1442.69|1432.32|1442.39|1432.02|1443.09|1432.72|1442.29|1431.92|20
1735843620000|2025-01-02 18:47:00|1442.44|1432.07|1441.89|1431.52|1442.44|1432.07|1441.84|1431.47|24
1735843630000|2025-01-02 18:47:10|1441.94|1431.57|1442.19|1431.82|1442.19|1431.82|1441.44|1431.07|22
1735843640000|2025-01-02 18:47:20|1442.09|1431.72|1441.79|1431.42|1442.29|1431.92|1441.69|1431.32|21
1735843650000|2025-01-02 18:47:30|1441.84|1431.47|1442.19|1431.82|1442.19|1431.82|1441.19|1430.82|21
1735843660000|2025-01-02 18:47:40|1442.14|1431.77|1441.89|1431.52|1442.44|1432.07|1441.84|1431.47|27
1735843670000|2025-01-02 18:47:50|1441.94|1431.57|1442.14|1431.77|1442.39|1432.02|1441.84|1431.47|23
1735843680000|2025-01-02 18:48:00|1442.39|1432.02|1442.79|1432.42|1442.94|1432.57|1442.29|1431.92|23
1735843690000|2025-01-02 18:48:10|1442.84|1432.47|1442.39|1432.02|1442.84|1432.47|1442.14|1431.77|22
1735843700000|2025-01-02 18:48:20|1442.44|1432.07|1442.29|1431.92|1442.54|1432.17|1442.19|1431.82|20
1735843710000|2025-01-02 18:48:30|1442.34|1431.97|1441.99|1431.62|1442.44|1432.07|1441.94|1431.57|19
1735843720000|2025-01-02 18:48:40|1441.74|1431.37|1441.64|1431.27|1441.99|1431.62|1441.59|1431.22|24
1735843730000|2025-01-02 18:48:50|1441.39|1431.02|1440.89|1430.52|1441.69|1431.32|1440.54|1430.17|18
1735843740000|2025-01-02 18:49:00|1440.54|1430.17|1440.49|1430.12|1440.84|1430.47|1440.29|1429.92|19
1735843750000|2025-01-02 18:49:10|1440.54|1430.17|1440.79|1430.42|1441.04|1430.67|1440.34|1429.97|27
1735843760000|2025-01-02 18:49:20|1440.74|1430.37|1440.54|1430.17|1440.94|1430.57|1440.44|1430.07|22
1735843770000|2025-01-02 18:49:30|1440.59|1430.22|1441.14|1430.77|1441.14|1430.77|1440.44|1430.07|22
1735843780000|2025-01-02 18:49:40|1441.19|1430.82|1441.64|1431.27|1441.64|1431.27|1440.94|1430.57|24
1735843790000|2025-01-02 18:49:50|1441.79|1431.42|1441.89|1431.52|1442.49|1432.12|1441.74|1431.37|25
1735843800000|2025-01-02 18:50:00|1441.94|1431.57|1441.84|1431.47|1442.29|1431.92|1441.59|1431.22|23
1735843810000|2025-01-02 18:50:10|1441.89|1431.52|1441.24|1430.87|1441.89|1431.52|1441.19|1430.82|21
1735843820000|2025-01-02 18:50:20|1441.29|1430.92|1441.79|1431.42|1442.39|1432.02|1441.29|1430.92|24
1735843830000|2025-01-02 18:50:30|1441.84|1431.47|1441.59|1431.22|1441.99|1431.62|1441.39|1431.02|24
1735843840000|2025-01-02 18:50:40|1441.64|1431.27|1441.49|1431.12|1441.74|1431.37|1441.44|1431.07|16
1735843850000|2025-01-02 18:50:50|1441.54|1431.17|1440.94|1430.57|1441.69|1431.32|1440.49|1430.12|26
1735843860000|2025-01-02 18:51:00|1440.99|1430.62|1441.64|1431.27|1441.79|1431.42|1440.99|1430.62|22
1735843870000|2025-01-02 18:51:10|1441.34|1430.97|1441.24|1430.87|1441.74|1431.37|1441.09|1430.72|27
1735843880000|2025-01-02 18:51:20|1441.29|1430.92|1441.09|1430.72|1441.49|1431.12|1440.99|1430.62|25
1735843890000|2025-01-02 18:51:30|1441.04|1430.67|1440.69|1430.32|1441.24|1430.87|1440.54|1430.17|23
1735843900000|2025-01-02 18:51:40|1440.44|1430.07|1440.64|1430.27|1440.84|1430.47|1440.44|1430.07|19
1735843910000|2025-01-02 18:51:50|1440.69|1430.32|1440.84|1430.47|1440.84|1430.47|1440.19|1429.82|28
1735843920000|2025-01-02 18:52:00|1440.59|1430.22|1440.94|1430.57|1440.94|1430.57|1440.59|1430.22|19
1735843930000|2025-01-02 18:52:10|1440.99|1430.62|1441.09|1430.72|1441.59|1431.22|1440.94|1430.57|26
1735843940000|2025-01-02 18:52:20|1441.14|1430.77|1440.39|1430.02|1441.24|1430.87|1440.39|1430.02|27
1735843950000|2025-01-02 18:52:30|1440.44|1430.07|1439.64|1429.27|1440.54|1430.17|1439.54|1429.17|24
1735843960000|2025-01-02 18:52:40|1439.69|1429.32|1440.44|1430.07|1440.44|1430.07|1439.64|1429.27|25
1735843970000|2025-01-02 18:52:50|1440.49|1430.12|1440.04|1429.67|1440.49|1430.12|1439.99|1429.62|24
1735843980000|2025-01-02 18:53:00|1440.09|1429.72|1440.14|1429.77|1440.39|1430.02|1439.94|1429.57|22
1735843990000|2025-01-02 18:53:10|1440.19|1429.82|1440.64|1430.27|1440.84|1430.47|1440.19|1429.82|24
1735844000000|2025-01-02 18:53:20|1440.69|1430.32|1440.69|1430.32|1440.84|1430.47|1440.44|1430.07|20
1735844010000|2025-01-02 18:53:30|1440.74|1430.37|1440.99|1430.62|1440.99|1430.62|1440.64|1430.27|22
1735844020000|2025-01-02 18:53:40|1441.04|1430.67|1441.44|1431.07|1441.59|1431.22|1441.04|1430.67|20
1735844030000|2025-01-02 18:53:50|1441.49|1431.12|1441.69|1431.32|1441.94|1431.57|1441.14|1430.77|27
1735844040000|2025-01-02 18:54:00|1441.74|1431.37|1442.04|1431.67|1442.04|1431.67|1441.49|1431.12|23
1735844050000|2025-01-02 18:54:10|1441.79|1431.42|1441.79|1431.42|1441.99|1431.62|1441.74|1431.37|20
1735844060000|2025-01-02 18:54:20|1441.84|1431.47|1441.84|1431.47|1441.94|1431.57|1441.64|1431.27|19
1735844070000|2025-01-02 18:54:30|1441.64|1431.27|1441.29|1430.92|1441.74|1431.37|1441.24|1430.87|23
1735844080000|2025-01-02 18:54:40|1441.24|1430.87|1441.34|1430.97|1442.34|1431.97|1441.24|1430.87|21
1735844090000|2025-01-02 18:54:50|1440.94|1430.57|1441.44|1431.07|1441.44|1431.07|1440.74|1430.37|25
1735844100000|2025-01-02 18:55:00|1441.49|1431.12|1442.59|1432.22|1442.99|1432.62|1441.19|1430.82|28
1735844110000|2025-01-02 18:55:10|1442.69|1432.32|1442.74|1432.37|1443.14|1432.77|1442.34|1431.97|27
1735844120000|2025-01-02 18:55:20|1442.79|1432.42|1443.04|1432.67|1443.04|1432.67|1442.39|1432.02|22
1735844130000|2025-01-02 18:55:30|1442.99|1432.62|1443.24|1432.87|1443.34|1432.97|1442.64|1432.27|22
1735844140000|2025-01-02 18:55:40|1443.29|1432.92|1443.09|1432.72|1443.34|1432.97|1442.89|1432.52|20
1735844150000|2025-01-02 18:55:50|1442.64|1432.27|1442.64|1432.27|1443.09|1432.72|1442.19|1431.82|30
1735844160000|2025-01-02 18:56:00|1442.69|1432.32|1443.44|1433.07|1443.44|1433.07|1442.44|1432.07|25
1735844170000|2025-01-02 18:56:10|1443.54|1433.17|1443.94|1433.57|1444.04|1433.67|1443.49|1433.12|27
1735844180000|2025-01-02 18:56:20|1443.59|1433.22|1443.24|1432.87|1443.79|1433.42|1443.09|1432.72|21
1735844190000|2025-01-02 18:56:30|1443.29|1432.92|1443.54|1433.17|1443.54|1433.17|1442.89|1432.52|22
1735844200000|2025-01-02 18:56:40|1443.59|1433.22|1443.14|1432.77|1443.64|1433.27|1442.89|1432.52|24
1735844210000|2025-01-02 18:56:50|1443.19|1432.82|1442.84|1432.47|1443.34|1432.97|1442.79|1432.42|24
1735844220000|2025-01-02 18:57:00|1442.89|1432.52|1443.19|1432.82|1443.29|1432.92|1442.79|1432.42|21
1735844230000|2025-01-02 18:57:10|1442.99|1432.62|1443.89|1433.52|1443.89|1433.52|1442.99|1432.62|20
1735844240000|2025-01-02 18:57:20|1443.94|1433.57|1443.84|1433.47|1444.04|1433.67|1443.74|1433.37|20
1735844250000|2025-01-02 18:57:30|1443.74|1433.37|1443.59|1433.22|1444.04|1433.67|1443.34|1432.97|24
1735844260000|2025-01-02 18:57:40|1443.64|1433.27|1443.94|1433.57|1444.04|1433.67|1443.59|1433.22|22
1735844270000|2025-01-02 18:57:50|1443.99|1433.62|1443.94|1433.57|1444.04|1433.67|1443.74|1433.37|17
1735844280000|2025-01-02 18:58:00|1443.99|1433.62|1444.69|1434.32|1444.69|1434.32|1443.84|1433.47|17
1735844290000|2025-01-02 18:58:10|1444.74|1434.37|1444.54|1434.17|1444.74|1434.37|1444.29|1433.92|22
1735844300000|2025-01-02 18:58:20|1444.29|1433.92|1444.14|1433.77|1444.54|1434.17|1443.99|1433.62|19
1735844310000|2025-01-02 18:58:30|1444.24|1433.87|1444.44|1434.07|1444.59|1434.22|1444.04|1433.67|23
1735844320000|2025-01-02 18:58:40|1444.49|1434.12|1444.59|1434.22|1444.59|1434.22|1444.34|1433.97|17
1735844330000|2025-01-02 18:58:50|1444.34|1433.97|1444.64|1434.27|1444.74|1434.37|1444.34|1433.97|21
1735844340000|2025-01-02 18:59:00|1444.69|1434.32|1444.94|1434.57|1445.14|1434.77|1444.49|1434.12|25
1735844350000|2025-01-02 18:59:10|1444.99|1434.62|1445.14|1434.77|1445.19|1434.82|1444.79|1434.42|20
1735844360000|2025-01-02 18:59:20|1445.19|1434.82|1444.99|1434.62|1445.19|1434.82|1444.74|1434.37|21
1735844370000|2025-01-02 18:59:30|1444.79|1434.42|1444.19|1433.82|1444.99|1434.62|1443.99|1433.62|22
1735844380000|2025-01-02 18:59:40|1443.94|1433.57|1444.34|1433.97|1444.34|1433.97|1443.94|1433.57|21
1735844390000|2025-01-02 18:59:50|1444.09|1433.72|1444.14|1433.77|1444.34|1433.97|1444.09|1433.72|21
1735844400000|2025-01-02 19:00:00|1444.19|1433.82|1444.24|1433.87|1444.59|1434.22|1444.09|1433.72|26
1735844410000|2025-01-02 19:00:10|1444.14|1433.77|1444.24|1433.87|1444.24|1433.87|1443.89|1433.52|25
1735844420000|2025-01-02 19:00:20|1444.19|1433.82|1442.84|1432.47|1444.19|1433.82|1442.59|1432.22|28
1735844430000|2025-01-02 19:00:30|1442.89|1432.52|1443.14|1432.77|1443.24|1432.87|1442.74|1432.37|23
1735844440000|2025-01-02 19:00:40|1443.19|1432.82|1443.14|1432.77|1443.29|1432.92|1442.84|1432.47|25
1735844450000|2025-01-02 19:00:50|1443.19|1432.82|1442.49|1432.12|1443.29|1432.92|1442.39|1432.02|27
1735844460000|2025-01-02 19:01:00|1442.54|1432.17|1442.49|1432.12|1443.34|1432.97|1442.29|1431.92|28
1735844470000|2025-01-02 19:01:10|1442.54|1432.17|1441.54|1431.17|1442.54|1432.17|1441.44|1431.07|30
1735844480000|2025-01-02 19:01:20|1441.59|1431.22|1441.64|1431.27|1441.99|1431.62|1440.79|1430.42|30
1735844490000|2025-01-02 19:01:30|1441.79|1431.42|1441.69|1431.32|1441.94|1431.57|1441.24|1430.87|25
1735844500000|2025-01-02 19:01:40|1441.84|1431.47|1441.49|1431.12|1441.89|1431.52|1441.44|1431.07|22
1735844510000|2025-01-02 19:01:50|1441.54|1431.17|1441.14|1430.77|1441.99|1431.62|1441.04|1430.67|28
1735844520000|2025-01-02 19:02:00|1441.04|1430.67|1441.74|1431.37|1441.74|1431.37|1440.84|1430.47|30
1735844530000|2025-01-02 19:02:10|1441.79|1431.42|1441.99|1431.62|1442.44|1432.07|1441.54|1431.17|24
1735844540000|2025-01-02 19:02:20|1442.04|1431.67|1442.94|1432.57|1442.94|1432.57|1442.04|1431.67|21
1735844550000|2025-01-02 19:02:30|1442.59|1432.22|1443.04|1432.67|1443.14|1432.77|1442.54|1432.17|20
1735844560000|2025-01-02 19:02:40|1443.09|1432.72|1443.69|1433.32|1443.89|1433.52|1442.89|1432.52|19
1735844570000|2025-01-02 19:02:50|1443.74|1433.37|1443.99|1433.62|1444.49|1434.12|1443.64|1433.27|24
1735844580000|2025-01-02 19:03:00|1443.94|1433.57|1444.79|1434.42|1444.89|1434.52|1443.94|1433.57|33
1735844590000|2025-01-02 19:03:10|1444.84|1434.47|1444.74|1434.37|1445.09|1434.72|1444.39|1434.02|26
1735844600000|2025-01-02 19:03:20|1444.84|1434.47|1444.74|1434.37|1445.09|1434.72|1444.49|1434.12|22
1735844610000|2025-01-02 19:03:30|1444.79|1434.42|1444.09|1433.72|1444.79|1434.42|1444.09|1433.72|20
1735844620000|2025-01-02 19:03:40|1444.19|1433.82|1444.59|1434.22|1444.59|1434.22|1444.19|1433.82|17
1735844630000|2025-01-02 19:03:50|1444.64|1434.27|1444.29|1433.92|1444.64|1434.27|1444.09|1433.72|22
1735844640000|2025-01-02 19:04:00|1444.34|1433.97|1444.54|1434.17|1444.89|1434.52|1444.09|1433.72|23
1735844650000|2025-01-02 19:04:10|1444.14|1433.77|1444.59|1434.22|1444.94|1434.57|1444.09|1433.72|26
1735844660000|2025-01-02 19:04:20|1444.74|1434.37|1444.54|1434.17|1444.89|1434.52|1444.49|1434.12|22
1735844670000|2025-01-02 19:04:30|1444.59|1434.22|1446.14|1435.77|1446.14|1435.77|1444.59|1434.22|26
1735844680000|2025-01-02 19:04:40|1446.19|1435.82|1446.89|1436.52|1447.24|1436.87|1446.19|1435.82|33
1735844690000|2025-01-02 19:04:50|1446.84|1436.47|1447.09|1436.72|1447.09|1436.72|1446.74|1436.37|23
1735844700000|2025-01-02 19:05:00|1446.94|1436.57|1446.99|1436.62|1447.09|1436.72|1446.69|1436.32|24
1735844710000|2025-01-02 19:05:10|1447.04|1436.67|1446.39|1436.02|1447.04|1436.67|1446.09|1435.72|27
1735844720000|2025-01-02 19:05:20|1446.44|1436.07|1446.29|1435.92|1446.69|1436.32|1446.04|1435.67|22
1735844730000|2025-01-02 19:05:30|1446.24|1435.87|1447.14|1436.77|1447.19|1436.82|1446.24|1435.87|28
1735844740000|2025-01-02 19:05:40|1446.79|1436.42|1446.79|1436.42|1447.19|1436.82|1446.79|1436.42|23
1735844750000|2025-01-02 19:05:50|1446.89|1436.52|1446.79|1436.42|1447.19|1436.82|1446.79|1436.42|22
1735844760000|2025-01-02 19:06:00|1446.84|1436.47|1447.19|1436.82|1447.24|1436.87|1446.79|1436.42|23
1735844770000|2025-01-02 19:06:10|1447.24|1436.87|1448.19|1437.82|1448.24|1437.87|1446.89|1436.52|25
1735844780000|2025-01-02 19:06:20|1448.09|1437.72|1448.89|1438.52|1448.89|1438.52|1447.84|1437.47|27
1735844790000|2025-01-02 19:06:30|1448.69|1438.32|1449.04|1438.67|1449.14|1438.77|1448.49|1438.12|27
1735844800000|2025-01-02 19:06:40|1448.99|1438.62|1448.99|1438.62|1449.19|1438.82|1448.69|1438.32|29
1735844810000|2025-01-02 19:06:50|1449.04|1438.67|1448.54|1438.17|1449.04|1438.67|1448.49|1438.12|12
1735844820000|2025-01-02 19:07:00|1448.59|1438.22|1447.84|1437.47|1448.59|1438.22|1447.84|1437.47|25
1735844830000|2025-01-02 19:07:10|1447.74|1437.37|1447.29|1436.92|1447.89|1437.52|1447.24|1436.87|28
1735844840000|2025-01-02 19:07:20|1447.19|1436.82|1446.34|1435.97|1447.29|1436.92|1446.09|1435.72|31
1735844850000|2025-01-02 19:07:30|1446.64|1436.27|1446.79|1436.42|1446.89|1436.52|1446.44|1436.07|23
1735844860000|2025-01-02 19:07:40|1446.84|1436.47|1446.79|1436.42|1447.49|1437.12|1446.54|1436.17|26
1735844870000|2025-01-02 19:07:50|1446.59|1436.22|1446.99|1436.62|1447.14|1436.77|1446.54|1436.17|24
1735844880000|2025-01-02 19:08:00|1446.89|1436.52|1446.64|1436.27|1447.09|1436.72|1446.44|1436.07|26
1735844890000|2025-01-02 19:08:10|1446.24|1435.87|1446.64|1436.27|1446.79|1436.42|1446.24|1435.87|24
1735844900000|2025-01-02 19:08:20|1446.69|1436.32|1447.04|1436.67|1447.14|1436.77|1446.69|1436.32|25
1735844910000|2025-01-02 19:08:30|1447.09|1436.72|1446.54|1436.17|1447.09|1436.72|1446.54|1436.17|22
1735844920000|2025-01-02 19:08:40|1446.59|1436.22|1447.04|1436.67|1447.14|1436.77|1446.44|1436.07|24
1735844930000|2025-01-02 19:08:50|1447.14|1436.77|1447.94|1437.57|1447.99|1437.62|1447.14|1436.77|28
1735844940000|2025-01-02 19:09:00|1447.49|1437.12|1446.69|1436.32|1447.89|1437.52|1446.69|1436.32|24
1735844950000|2025-01-02 19:09:10|1446.64|1436.27|1446.94|1436.57|1447.19|1436.82|1446.64|1436.27|25
1735844960000|2025-01-02 19:09:20|1446.99|1436.62|1446.59|1436.22|1447.04|1436.67|1446.44|1436.07|23
1735844970000|2025-01-02 19:09:30|1446.64|1436.27|1446.84|1436.47|1446.84|1436.47|1446.44|1436.07|20
1735844980000|2025-01-02 19:09:40|1446.89|1436.52|1447.89|1437.52|1448.14|1437.77|1446.84|1436.47|31
1735844990000|2025-01-02 19:09:50|1447.94|1437.57|1447.64|1437.27|1448.09|1437.72|1447.54|1437.17|21
1735845000000|2025-01-02 19:10:00|1447.69|1437.32|1447.54|1437.17|1447.84|1437.47|1447.49|1437.12|25
1735845010000|2025-01-02 19:10:10|1447.59|1437.22|1447.54|1437.17|1447.84|1437.47|1447.44|1437.07|20
1735845020000|2025-01-02 19:10:20|1447.64|1437.27|1447.59|1437.22|1447.79|1437.42|1447.04|1436.67|24
1735845030000|2025-01-02 19:10:30|1447.64|1437.27|1448.14|1437.77|1448.14|1437.77|1447.34|1436.97|21
1735845040000|2025-01-02 19:10:40|1448.19|1437.82|1447.64|1437.27|1448.24|1437.87|1447.49|1437.12|22
1735845050000|2025-01-02 19:10:50|1447.69|1437.32|1447.64|1437.27|1447.94|1437.57|1447.44|1437.07|19
1735845060000|2025-01-02 19:11:00|1447.69|1437.32|1447.74|1437.37|1447.84|1437.47|1447.34|1436.97|21
1735845070000|2025-01-02 19:11:10|1447.89|1437.52|1447.34|1436.97|1447.89|1437.52|1447.34|1436.97|26
1735845080000|2025-01-02 19:11:20|1447.39|1437.02|1447.69|1437.32|1447.89|1437.52|1447.39|1437.02|26
1735845090000|2025-01-02 19:11:30|1447.74|1437.37|1447.39|1437.02|1447.79|1437.42|1447.39|1437.02|22
1735845100000|2025-01-02 19:11:40|1447.49|1437.12|1446.69|1436.32|1447.59|1437.22|1446.69|1436.32|25
1735845110000|2025-01-02 19:11:50|1446.79|1436.42|1446.59|1436.22|1447.09|1436.72|1446.44|1436.07|19
1735845120000|2025-01-02 19:12:00|1446.64|1436.27|1446.74|1436.37|1446.84|1436.47|1446.49|1436.12|20
1735845130000|2025-01-02 19:12:10|1446.79|1436.42|1446.09|1435.72|1446.84|1436.47|1446.09|1435.72|21
1735845140000|2025-01-02 19:12:20|1446.14|1435.77|1446.34|1435.97|1446.49|1436.12|1446.09|1435.72|24
1735845150000|2025-01-02 19:12:30|1446.39|1436.02|1446.84|1436.47|1446.84|1436.47|1446.09|1435.72|22
1735845160000|2025-01-02 19:12:40|1446.89|1436.52|1446.94|1436.57|1447.04|1436.67|1446.64|1436.27|10
1735845180000|2025-01-02 19:13:00|1447.04|1436.67|1447.29|1436.92|1447.29|1436.92|1446.79|1436.42|17
1735845190000|2025-01-02 19:13:10|1447.34|1436.97|1447.59|1437.22|1447.59|1437.22|1446.94|1436.57|24
1735845200000|2025-01-02 19:13:20|1447.54|1437.17|1447.14|1436.77|1447.59|1437.22|1447.04|1436.67|20
1735845210000|2025-01-02 19:13:30|1447.19|1436.82|1445.94|1435.57|1447.29|1436.92|1445.74|1435.37|25
1735845220000|2025-01-02 19:13:40|1445.99|1435.62|1446.14|1435.77|1446.44|1436.07|1445.84|1435.47|28
1735845230000|2025-01-02 19:13:50|1446.19|1435.82|1446.09|1435.72|1446.39|1436.02|1445.84|1435.47|20
1735845240000|2025-01-02 19:14:00|1446.14|1435.77|1446.04|1435.67|1446.19|1435.82|1445.74|1435.37|21
1735845250000|2025-01-02 19:14:10|1446.09|1435.72|1446.54|1436.17|1446.89|1436.52|1445.99|1435.62|23
1735845260000|2025-01-02 19:14:20|1446.59|1436.22|1446.54|1436.17|1446.79|1436.42|1446.44|1436.07|17
1735845270000|2025-01-02 19:14:30|1446.59|1436.22|1446.59|1436.22|1446.89|1436.52|1446.29|1435.92|29
1735845280000|2025-01-02 19:14:40|1446.64|1436.27|1446.59|1436.22|1446.84|1436.47|1446.39|1436.02|22
1735845290000|2025-01-02 19:14:50|1446.64|1436.27|1446.84|1436.47|1447.14|1436.77|1446.34|1435.97|22
1735845300000|2025-01-02 19:15:00|1446.89|1436.52|1447.64|1437.27|1447.64|1437.27|1446.54|1436.17|25
1735845310000|2025-01-02 19:15:10|1447.29|1436.92|1447.34|1436.97|1447.84|1437.47|1447.24|1436.87|25
1735845320000|2025-01-02 19:15:20|1447.44|1437.07|1447.89|1437.52|1447.89|1437.52|1447.14|1436.77|26
1735845330000|2025-01-02 19:15:30|1447.94|1437.57|1447.94|1437.57|1447.94|1437.57|1447.39|1437.02|23
1735845340000|2025-01-02 19:15:40|1447.84|1437.47|1447.39|1437.02|1447.94|1437.57|1447.34|1436.97|21
1735845350000|2025-01-02 19:15:50|1447.44|1437.07|1448.44|1438.07|1448.44|1438.07|1447.14|1436.77|23
1735845360000|2025-01-02 19:16:00|1448.39|1438.02|1447.74|1437.37|1448.44|1438.07|1447.69|1437.32|12
1735845370000|2025-01-02 19:16:10|1447.99|1437.62|1448.14|1437.77|1448.14|1437.77|1447.99|1437.62|4
1735845380000|2025-01-02 19:16:20|1448.24|1437.87|1448.14|1437.77|1448.49|1438.12|1447.99|1437.62|18
1735845390000|2025-01-02 19:16:30|1448.29|1437.92|1447.99|1437.62|1448.44|1438.07|1447.69|1437.32|15
1735845410000|2025-01-02 19:16:50|1448.39|1438.02|1447.59|1437.22|1448.39|1438.02|1447.29|1436.92|19
1735845420000|2025-01-02 19:17:00|1447.69|1437.32|1447.84|1437.47|1447.94|1437.57|1447.39|1437.02|24
1735845430000|2025-01-02 19:17:10|1447.89|1437.52|1447.49|1437.12|1447.94|1437.57|1447.39|1437.02|21
1735845440000|2025-01-02 19:17:20|1447.59|1437.22|1448.54|1438.17|1448.64|1438.27|1447.54|1437.17|21
1735845450000|2025-01-02 19:17:30|1448.44|1438.07|1448.34|1437.97|1448.59|1438.22|1448.14|1437.77|25
1735845460000|2025-01-02 19:17:40|1448.29|1437.92|1448.39|1438.02|1448.64|1438.27|1448.09|1437.72|24
1735845470000|2025-01-02 19:17:50|1448.44|1438.07|1448.44|1438.07|1448.49|1438.12|1448.09|1437.72|16
1735845480000|2025-01-02 19:18:00|1448.29|1437.92|1447.94|1437.57|1448.39|1438.02|1447.69|1437.32|21
1735845490000|2025-01-02 19:18:10|1447.99|1437.62|1447.99|1437.62|1448.09|1437.72|1447.69|1437.32|19
1735845500000|2025-01-02 19:18:20|1447.69|1437.32|1447.84|1437.47|1448.24|1437.87|1447.69|1437.32|26
1735845510000|2025-01-02 19:18:30|1447.94|1437.57|1448.44|1438.07|1448.59|1438.22|1447.79|1437.42|21
1735845520000|2025-01-02 19:18:40|1448.59|1438.22|1448.44|1438.07|1448.79|1438.42|1448.34|1437.97|21
1735845530000|2025-01-02 19:18:50|1448.39|1438.02|1448.39|1438.02|1448.79|1438.42|1448.39|1438.02|21
1735845540000|2025-01-02 19:19:00|1448.49|1438.12|1448.74|1438.37|1448.79|1438.42|1448.34|1437.97|22
1735845550000|2025-01-02 19:19:10|1448.79|1438.42|1448.29|1437.92|1448.79|1438.42|1448.09|1437.72|23
1735845560000|2025-01-02 19:19:20|1448.34|1437.97|1448.09|1437.72|1448.44|1438.07|1447.99|1437.62|21
1735845570000|2025-01-02 19:19:30|1448.14|1437.77|1448.14|1437.77|1448.29|1437.92|1447.94|1437.57|20
1735845580000|2025-01-02 19:19:40|1448.19|1437.82|1448.24|1437.87|1448.29|1437.92|1447.94|1437.57|18
1735845590000|2025-01-02 19:19:50|1448.29|1437.92|1448.04|1437.67|1448.29|1437.92|1447.94|1437.57|18
1735845600000|2025-01-02 19:20:00|1448.09|1437.72|1446.84|1436.47|1448.14|1437.77|1446.49|1436.12|28
1735845610000|2025-01-02 19:20:10|1446.89|1436.52|1446.14|1435.77|1446.89|1436.52|1445.79|1435.42|18
1735845620000|2025-01-02 19:20:20|1446.19|1435.82|1447.34|1436.97|1447.34|1436.97|1446.19|1435.82|18
1735845630000|2025-01-02 19:20:30|1447.39|1437.02|1447.49|1437.12|1447.49|1437.12|1446.99|1436.62|18
1735845640000|2025-01-02 19:20:40|1447.54|1437.17|1448.24|1437.87|1448.24|1437.87|1447.14|1436.77|24
1735845650000|2025-01-02 19:20:50|1448.09|1437.72|1447.64|1437.27|1448.19|1437.82|1447.44|1437.07|22
1735845660000|2025-01-02 19:21:00|1447.99|1437.62|1447.89|1437.52|1448.24|1437.87|1447.59|1437.22|23
1735845670000|2025-01-02 19:21:10|1447.94|1437.57|1447.44|1437.07|1447.99|1437.62|1447.44|1437.07|18
1735845680000|2025-01-02 19:21:20|1447.54|1437.17|1447.49|1437.12|1447.84|1437.47|1447.34|1436.97|20
1735845690000|2025-01-02 19:21:30|1447.59|1437.22|1447.54|1437.17|1447.69|1437.32|1447.34|1436.97|17
1735845700000|2025-01-02 19:21:40|1447.19|1436.82|1447.49|1437.12|1447.84|1437.47|1447.19|1436.82|14
1735845720000|2025-01-02 19:22:00|1447.34|1436.97|1447.49|1437.12|1447.54|1437.17|1447.19|1436.82|14
1735845730000|2025-01-02 19:22:10|1447.54|1437.17|1447.94|1437.57|1448.34|1437.97|1447.54|1437.17|25
1735845740000|2025-01-02 19:22:20|1447.99|1437.62|1447.44|1437.07|1447.99|1437.62|1447.34|1436.97|22
1735845750000|2025-01-02 19:22:30|1447.54|1437.17|1448.29|1437.92|1448.39|1438.02|1447.54|1437.17|21
1735845760000|2025-01-02 19:22:40|1448.19|1437.82|1448.64|1438.27|1448.64|1438.27|1447.94|1437.57|20
1735845770000|2025-01-02 19:22:50|1448.49|1438.12|1448.59|1438.22|1448.74|1438.37|1448.29|1437.92|22
1735845780000|2025-01-02 19:23:00|1448.74|1438.37|1448.74|1438.37|1449.34|1438.97|1448.74|1438.37|22
1735845790000|2025-01-02 19:23:10|1448.84|1438.47|1449.14|1438.77|1449.19|1438.82|1448.79|1438.42|21
1735845800000|2025-01-02 19:23:20|1448.79|1438.42|1449.04|1438.67|1449.34|1438.97|1448.59|1438.22|25
1735845810000|2025-01-02 19:23:30|1448.99|1438.62|1448.79|1438.42|1449.09|1438.72|1448.64|1438.27|21
1735845820000|2025-01-02 19:23:40|1448.74|1438.37|1448.24|1437.87|1448.79|1438.42|1448.19|1437.82|26
1735845830000|2025-01-02 19:23:50|1448.34|1437.97|1448.09|1437.72|1448.49|1438.12|1447.74|1437.37|21
1735845840000|2025-01-02 19:24:00|1447.94|1437.57|1447.89|1437.52|1447.99|1437.62|1447.04|1436.67|24
1735845850000|2025-01-02 19:24:10|1447.94|1437.57|1447.89|1437.52|1447.99|1437.62|1447.54|1437.17|21
1735845860000|2025-01-02 19:24:20|1447.94|1437.57|1447.89|1437.52|1447.99|1437.62|1447.49|1437.12|24
1735845870000|2025-01-02 19:24:30|1447.99|1437.62|1448.04|1437.67|1448.19|1437.82|1447.59|1437.22|24
1735845880000|2025-01-02 19:24:40|1448.09|1437.72|1447.49|1437.12|1448.14|1437.77|1447.24|1436.87|25
1735845890000|2025-01-02 19:24:50|1447.54|1437.17|1447.44|1437.07|1447.64|1437.27|1447.14|1436.77|21
1735845900000|2025-01-02 19:25:00|1447.54|1437.17|1447.24|1436.87|1447.64|1437.27|1447.19|1436.82|24
1735845910000|2025-01-02 19:25:10|1447.29|1436.92|1447.24|1436.87|1447.49|1437.12|1446.84|1436.47|21
1735845920000|2025-01-02 19:25:20|1447.29|1436.92|1447.84|1437.47|1448.34|1437.97|1446.99|1436.62|28
1735845930000|2025-01-02 19:25:30|1447.49|1437.12|1448.24|1437.87|1448.34|1437.97|1447.49|1437.12|21
1735845940000|2025-01-02 19:25:40|1448.29|1437.92|1448.04|1437.67|1448.39|1438.02|1447.94|1437.57|20
1735845950000|2025-01-02 19:25:50|1448.09|1437.72|1448.29|1437.92|1448.29|1437.92|1447.69|1437.32|27
1735845960000|2025-01-02 19:26:00|1448.34|1437.97|1447.89|1437.52|1448.39|1438.02|1447.89|1437.52|19
1735845970000|2025-01-02 19:26:10|1447.94|1437.57|1447.79|1437.42|1447.94|1437.57|1447.54|1437.17|17
1735845980000|2025-01-02 19:26:20|1447.84|1437.47|1447.49|1437.12|1448.29|1437.92|1447.29|1436.92|24
1735845990000|2025-01-02 19:26:30|1447.54|1437.17|1447.69|1437.32|1447.84|1437.47|1447.29|1436.92|21
1735846000000|2025-01-02 19:26:40|1447.74|1437.37|1447.29|1436.92|1447.84|1437.47|1447.29|1436.92|20
1735846010000|2025-01-02 19:26:50|1447.24|1436.87|1447.49|1437.12|1447.59|1437.22|1447.19|1436.82|22
1735846020000|2025-01-02 19:27:00|1447.34|1436.97|1447.24|1436.87|1447.64|1437.27|1447.19|1436.82|27
1735846030000|2025-01-02 19:27:10|1447.29|1436.92|1447.54|1437.17|1447.59|1437.22|1447.24|1436.87|20
1735846040000|2025-01-02 19:27:20|1447.59|1437.22|1447.24|1436.87|1447.59|1437.22|1447.24|1436.87|19
1735846050000|2025-01-02 19:27:30|1447.34|1436.97|1447.34|1436.97|1447.64|1437.27|1447.24|1436.87|17
1735846060000|2025-01-02 19:27:40|1447.29|1436.92|1446.69|1436.32|1447.59|1437.22|1446.69|1436.32|23
1735846070000|2025-01-02 19:27:50|1446.79|1436.42|1446.59|1436.22|1447.09|1436.72|1446.59|1436.22|22
1735846080000|2025-01-02 19:28:00|1446.64|1436.27|1446.89|1436.52|1447.29|1436.92|1446.59|1436.22|23
1735846090000|2025-01-02 19:28:10|1446.84|1436.47|1447.24|1436.87|1447.39|1437.02|1446.84|1436.47|23
1735846100000|2025-01-02 19:28:20|1447.29|1436.92|1447.24|1436.87|1447.54|1437.17|1447.14|1436.77|8
1735846120000|2025-01-02 19:28:40|1447.94|1437.57|1447.84|1437.47|1448.19|1437.82|1447.49|1437.12|20
1735846130000|2025-01-02 19:28:50|1447.74|1437.37|1447.54|1437.17|1447.89|1437.52|1447.44|1437.07|21
1735846140000|2025-01-02 19:29:00|1447.64|1437.27|1447.49|1437.12|1447.74|1437.37|1446.89|1436.52|25
1735846150000|2025-01-02 19:29:10|1447.54|1437.17|1447.19|1436.82|1447.54|1437.17|1446.99|1436.62|25
1735846160000|2025-01-02 19:29:20|1447.34|1436.97|1446.79|1436.42|1447.44|1437.07|1446.59|1436.22|26
1735846170000|2025-01-02 19:29:30|1446.74|1436.37|1446.99|1436.62|1447.09|1436.72|1446.69|1436.32|23
1735846180000|2025-01-02 19:29:40|1447.04|1436.67|1447.09|1436.72|1447.09|1436.72|1446.69|1436.32|18
1735846190000|2025-01-02 19:29:50|1446.89|1436.52|1446.59|1436.22|1447.04|1436.67|1446.54|1436.17|17
1735846200000|2025-01-02 19:30:00|1446.64|1436.27|1444.89|1434.52|1446.64|1436.27|1444.84|1434.47|26
1735846210000|2025-01-02 19:30:10|1444.94|1434.57|1445.44|1435.07|1445.49|1435.12|1444.59|1434.22|30
1735846220000|2025-01-02 19:30:20|1445.49|1435.12|1445.14|1434.77|1445.54|1435.17|1445.14|1434.77|22
1735846230000|2025-01-02 19:30:30|1445.24|1434.87|1446.24|1435.87|1446.24|1435.87|1445.24|1434.87|18
1735846240000|2025-01-02 19:30:40|1446.29|1435.92|1446.29|1435.92|1446.69|1436.32|1446.09|1435.72|22
1735846250000|2025-01-02 19:30:50|1446.34|1435.97|1445.59|1435.22|1446.54|1436.17|1445.59|1435.22|21
1735846260000|2025-01-02 19:31:00|1445.74|1435.37|1445.69|1435.32|1445.99|1435.62|1445.49|1435.12|20
1735846270000|2025-01-02 19:31:10|1445.74|1435.37|1444.69|1434.32|1446.04|1435.67|1444.69|1434.32|23
1735846280000|2025-01-02 19:31:20|1444.74|1434.37|1445.09|1434.72|1445.34|1434.97|1444.69|1434.32|27
1735846290000|2025-01-02 19:31:30|1445.14|1434.77|1445.99|1435.62|1445.99|1435.62|1445.14|1434.77|17
1735846310000|2025-01-02 19:31:50|1445.74|1435.37|1445.59|1435.22|1445.84|1435.47|1445.34|1434.97|21
1735846320000|2025-01-02 19:32:00|1445.64|1435.27|1444.74|1434.37|1445.64|1435.27|1444.44|1434.07|23
1735846330000|2025-01-02 19:32:10|1444.79|1434.42|1444.89|1434.52|1444.99|1434.62|1444.39|1434.02|22
1735846340000|2025-01-02 19:32:20|1444.94|1434.57|1444.94|1434.57|1445.99|1435.62|1444.89|1434.52|29
1735846350000|2025-01-02 19:32:30|1444.59|1434.22|1444.69|1434.32|1445.04|1434.67|1444.49|1434.12|27
1735846360000|2025-01-02 19:32:40|1444.74|1434.37|1445.09|1434.72|1445.09|1434.72|1444.64|1434.27|19
1735846370000|2025-01-02 19:32:50|1444.89|1434.52|1445.74|1435.37|1445.74|1435.37|1444.89|1434.52|22
1735846380000|2025-01-02 19:33:00|1445.39|1435.02|1445.69|1435.32|1445.69|1435.32|1445.19|1434.82|18
1735846390000|2025-01-02 19:33:10|1445.74|1435.37|1445.39|1435.02|1445.94|1435.57|1444.99|1434.62|26
1735846400000|2025-01-02 19:33:20|1445.29|1434.92|1445.24|1434.87|1445.44|1435.07|1444.99|1434.62|27
1735846410000|2025-01-02 19:33:30|1444.89|1434.52|1445.24|1434.87|1445.24|1434.87|1444.84|1434.47|19
1735846420000|2025-01-02 19:33:40|1444.84|1434.47|1444.59|1434.22|1445.09|1434.72|1444.59|1434.22|16
1735846430000|2025-01-02 19:33:50|1444.64|1434.27|1444.89|1434.52|1444.89|1434.52|1444.44|1434.07|21
1735846440000|2025-01-02 19:34:00|1444.94|1434.57|1444.69|1434.32|1444.99|1434.62|1444.59|1434.22|16
1735846450000|2025-01-02 19:34:10|1444.74|1434.37|1444.79|1434.42|1445.09|1434.72|1444.39|1434.02|22
1735846460000|2025-01-02 19:34:20|1444.84|1434.47|1444.74|1434.37|1445.24|1434.87|1444.54|1434.17|22
1735846470000|2025-01-02 19:34:30|1444.69|1434.32|1445.24|1434.87|1445.24|1434.87|1444.64|1434.27|24
1735846480000|2025-01-02 19:34:40|1445.29|1434.92|1445.04|1434.67|1445.34|1434.97|1444.64|1434.27|27
1735846490000|2025-01-02 19:34:50|1445.09|1434.72|1444.94|1434.57|1445.09|1434.72|1444.69|1434.32|16
1735846500000|2025-01-02 19:35:00|1444.99|1434.62|1444.89|1434.52|1445.34|1434.97|1444.74|1434.37|22
1735846510000|2025-01-02 19:35:10|1444.94|1434.57|1444.84|1434.47|1445.34|1434.97|1444.74|1434.37|18
1735846520000|2025-01-02 19:35:20|1444.89|1434.52|1444.39|1434.02|1445.09|1434.72|1444.19|1433.82|29
1735846530000|2025-01-02 19:35:30|1443.99|1433.62|1443.64|1433.27|1444.29|1433.92|1443.44|1433.07|25
1735846540000|2025-01-02 19:35:40|1443.69|1433.32|1442.94|1432.57|1443.69|1433.32|1442.84|1432.47|23
1735846550000|2025-01-02 19:35:50|1442.99|1432.62|1442.89|1432.52|1443.34|1432.97|1442.84|1432.47|27
1735846560000|2025-01-02 19:36:00|1443.04|1432.67|1444.04|1433.67|1444.04|1433.67|1443.04|1432.67|30
1735846570000|2025-01-02 19:36:10|1444.09|1433.72|1443.84|1433.47|1444.19|1433.82|1443.24|1432.87|25
1735846580000|2025-01-02 19:36:20|1443.49|1433.12|1443.94|1433.57|1443.94|1433.57|1443.34|1432.97|23
1735846590000|2025-01-02 19:36:30|1443.99|1433.62|1443.99|1433.62|1444.64|1434.27|1443.89|1433.52|21
1735846600000|2025-01-02 19:36:40|1444.04|1433.67|1443.84|1433.47|1444.29|1433.92|1443.74|1433.37|21
1735846610000|2025-01-02 19:36:50|1443.89|1433.52|1444.24|1433.87|1444.24|1433.87|1443.89|1433.52|16
1735846620000|2025-01-02 19:37:00|1443.89|1433.52|1444.49|1434.12|1444.79|1434.42|1443.89|1433.52|20
1735846630000|2025-01-02 19:37:10|1444.54|1434.17|1443.79|1433.42|1444.54|1434.17|1443.79|1433.42|30
1735846640000|2025-01-02 19:37:20|1443.84|1433.47|1444.19|1433.82|1444.19|1433.82|1443.69|1433.32|20
1735846650000|2025-01-02 19:37:30|1444.09|1433.72|1443.94|1433.57|1444.24|1433.87|1443.59|1433.22|26
1735846660000|2025-01-02 19:37:40|1443.59|1433.22|1443.04|1432.67|1443.74|1433.37|1443.04|1432.67|28
1735846670000|2025-01-02 19:37:50|1443.09|1432.72|1442.99|1432.62|1443.29|1432.92|1442.59|1432.22|22
1735846680000|2025-01-02 19:38:00|1443.04|1432.67|1443.59|1433.22|1443.59|1433.22|1442.84|1432.47|20
1735846690000|2025-01-02 19:38:10|1443.64|1433.27|1443.64|1433.27|1443.89|1433.52|1443.24|1432.87|27
1735846700000|2025-01-02 19:38:20|1443.74|1433.37|1443.89|1433.52|1444.04|1433.67|1443.49|1433.12|26
1735846710000|2025-01-02 19:38:30|1443.94|1433.57|1444.44|1434.07|1444.64|1434.27|1443.74|1433.37|29
1735846720000|2025-01-02 19:38:40|1444.49|1434.12|1444.49|1434.12|1444.74|1434.37|1444.24|1433.87|27
1735846730000|2025-01-02 19:38:50|1444.54|1434.17|1444.84|1434.47|1444.89|1434.52|1444.49|1434.12|15
1735846740000|2025-01-02 19:39:00|1444.89|1434.52|1444.84|1434.47|1444.99|1434.62|1444.09|1433.72|27
1735846750000|2025-01-02 19:39:10|1444.89|1434.52|1444.14|1433.77|1444.89|1434.52|1444.09|1433.72|20
1735846760000|2025-01-02 19:39:20|1444.19|1433.82|1444.04|1433.67|1444.39|1434.02|1443.84|1433.47|20
1735846770000|2025-01-02 19:39:30|1443.94|1433.57|1444.04|1433.67|1444.24|1433.87|1443.59|1433.22|26
1735846780000|2025-01-02 19:39:40|1444.09|1433.72|1443.44|1433.07|1444.19|1433.82|1443.39|1433.02|29
1735846790000|2025-01-02 19:39:50|1443.49|1433.12|1443.14|1432.77|1443.64|1433.27|1443.14|1432.77|31
1735846800000|2025-01-02 19:40:00|1443.29|1432.92|1443.74|1433.37|1443.74|1433.37|1443.09|1432.72|24
1735846810000|2025-01-02 19:40:10|1443.64|1433.27|1443.94|1433.57|1443.94|1433.57|1443.29|1432.92|23
1735846820000|2025-01-02 19:40:20|1443.99|1433.62|1443.09|1432.72|1443.99|1433.62|1443.04|1432.67|19
1735846830000|2025-01-02 19:40:30|1443.24|1432.87|1443.54|1433.17|1443.69|1433.32|1443.24|1432.87|21
1735846840000|2025-01-02 19:40:40|1443.19|1432.82|1443.44|1433.07|1443.59|1433.22|1443.19|1432.82|15
1735846850000|2025-01-02 19:40:50|1443.14|1432.77|1443.44|1433.07|1443.54|1433.17|1443.14|1432.77|18
1735846860000|2025-01-02 19:41:00|1443.49|1433.12|1443.54|1433.17|1443.84|1433.47|1443.44|1433.07|17
1735846870000|2025-01-02 19:41:10|1443.59|1433.22|1443.19|1432.82|1443.84|1433.47|1443.04|1432.67|20
1735846880000|2025-01-02 19:41:20|1443.24|1432.87|1443.79|1433.42|1443.79|1433.42|1442.99|1432.62|19
1735846890000|2025-01-02 19:41:30|1443.84|1433.47|1443.69|1433.32|1443.94|1433.57|1443.49|1433.12|16
1735846900000|2025-01-02 19:41:40|1443.74|1433.37|1443.34|1432.97|1443.74|1433.37|1443.19|1432.82|15
1735846910000|2025-01-02 19:41:50|1443.39|1433.02|1443.19|1432.82|1443.59|1433.22|1443.19|1432.82|15
1735846920000|2025-01-02 19:42:00|1443.29|1432.92|1443.74|1433.37|1443.84|1433.47|1443.29|1432.92|17
1735846940000|2025-01-02 19:42:20|1444.24|1433.87|1443.79|1433.42|1444.29|1433.92|1443.74|1433.37|14
1735846950000|2025-01-02 19:42:30|1443.84|1433.47|1444.19|1433.82|1444.19|1433.82|1443.74|1433.37|17
1735846960000|2025-01-02 19:42:40|1444.24|1433.87|1444.29|1433.92|1444.34|1433.97|1443.89|1433.52|17
1735846970000|2025-01-02 19:42:50|1444.44|1434.07|1444.44|1434.07|1444.59|1434.22|1444.19|1433.82|19
1735846980000|2025-01-02 19:43:00|1444.49|1434.12|1444.49|1434.12|1444.64|1434.27|1444.24|1433.87|18
1735846990000|2025-01-02 19:43:10|1444.54|1434.17|1444.44|1434.07|1444.64|1434.27|1444.24|1433.87|16
1735847000000|2025-01-02 19:43:20|1444.49|1434.12|1444.24|1433.87|1444.49|1434.12|1443.94|1433.57|16
1735847010000|2025-01-02 19:43:30|1444.29|1433.92|1443.94|1433.57|1444.34|1433.97|1443.79|1433.42|17
1735847020000|2025-01-02 19:43:40|1443.99|1433.62|1443.24|1432.87|1443.99|1433.62|1443.14|1432.77|21
1735847030000|2025-01-02 19:43:50|1443.29|1432.92|1443.24|1432.87|1443.54|1433.17|1443.14|1432.77|19
1735847040000|2025-01-02 19:44:00|1443.29|1432.92|1443.69|1433.32|1443.84|1433.47|1443.29|1432.92|20
1735847050000|2025-01-02 19:44:10|1443.44|1433.07|1443.19|1432.82|1443.59|1433.22|1443.19|1432.82|20
1735847060000|2025-01-02 19:44:20|1443.24|1432.87|1443.14|1432.77|1443.59|1433.22|1443.14|1432.77|18
1735847070000|2025-01-02 19:44:30|1443.19|1432.82|1443.49|1433.12|1443.54|1433.17|1443.19|1432.82|15
1735847080000|2025-01-02 19:44:40|1443.54|1433.17|1443.39|1433.02|1443.54|1433.17|1443.19|1432.82|14
1735847090000|2025-01-02 19:44:50|1443.44|1433.07|1443.99|1433.62|1443.99|1433.62|1443.19|1432.82|17
1735847100000|2025-01-02 19:45:00|1443.59|1433.22|1444.59|1434.22|1444.59|1434.22|1443.34|1432.97|26
1735847110000|2025-01-02 19:45:10|1444.64|1434.27|1444.54|1434.17|1444.84|1434.47|1444.34|1433.97|18
1735847120000|2025-01-02 19:45:20|1444.59|1434.22|1444.14|1433.77|1444.74|1434.37|1444.14|1433.77|7
1735847140000|2025-01-02 19:45:40|1443.79|1433.42|1443.39|1433.02|1443.84|1433.47|1443.29|1432.92|15
1735847150000|2025-01-02 19:45:50|1443.44|1433.07|1443.04|1432.67|1443.59|1433.22|1442.99|1432.62|18
1735847160000|2025-01-02 19:46:00|1443.09|1432.72|1442.84|1432.47|1443.39|1433.02|1442.74|1432.37|24
1735847170000|2025-01-02 19:46:10|1442.89|1432.52|1442.24|1431.87|1443.04|1432.67|1442.24|1431.87|16
1735847180000|2025-01-02 19:46:20|1442.19|1431.82|1441.59|1431.22|1442.19|1431.82|1441.44|1431.07|15
1735847190000|2025-01-02 19:46:30|1441.64|1431.27|1441.39|1431.02|1441.64|1431.27|1441.34|1430.97|6
1735847200000|2025-01-02 19:46:40|1441.34|1430.97|1440.54|1430.17|1441.39|1431.02|1440.54|1430.17|12
1735847210000|2025-01-02 19:46:50|1440.59|1430.22|1440.39|1430.02|1440.64|1430.27|1440.34|1429.97|9
1735847220000|2025-01-02 19:47:00|1440.29|1429.92|1440.64|1430.27|1440.64|1430.27|1439.94|1429.57|16
1735847230000|2025-01-02 19:47:10|1440.59|1430.22|1440.74|1430.37|1440.94|1430.57|1440.34|1429.97|15
1735847240000|2025-01-02 19:47:20|1440.69|1430.32|1440.39|1430.02|1440.84|1430.47|1440.29|1429.92|18
1735847250000|2025-01-02 19:47:30|1440.34|1429.97|1440.74|1430.37|1440.74|1430.37|1440.29|1429.92|8
1735847260000|2025-01-02 19:47:40|1440.84|1430.47|1440.59|1430.22|1440.84|1430.47|1440.49|1430.12|7
1735847270000|2025-01-02 19:47:50|1440.64|1430.27|1440.49|1430.12|1440.64|1430.27|1440.49|1430.12|6
1735847280000|2025-01-02 19:48:00|1440.54|1430.17|1440.54|1430.17|1440.64|1430.27|1440.49|1430.12|9
1735847290000|2025-01-02 19:48:10|1440.59|1430.22|1440.59|1430.22|1440.59|1430.22|1440.54|1430.17|5
1735847300000|2025-01-02 19:48:20|1440.64|1430.27|1440.49|1430.12|1440.64|1430.27|1440.44|1430.07|9
1735847310000|2025-01-02 19:48:30|1440.54|1430.17|1440.89|1430.52|1440.89|1430.52|1440.54|1430.17|6
1735847320000|2025-01-02 19:48:40|1440.84|1430.47|1441.69|1431.32|1442.14|1431.77|1440.84|1430.47|23
1735847330000|2025-01-02 19:48:50|1441.64|1431.27|1441.99|1431.62|1442.19|1431.82|1441.64|1431.27|21
1735847340000|2025-01-02 19:49:00|1442.04|1431.67|1442.44|1432.07|1442.44|1432.07|1441.74|1431.37|28
1735847350000|2025-01-02 19:49:10|1442.39|1432.02|1441.64|1431.27|1442.39|1432.02|1441.59|1431.22|14
1735847360000|2025-01-02 19:49:20|1441.54|1431.17|1441.14|1430.77|1441.54|1431.17|1441.14|1430.77|11
1735847370000|2025-01-02 19:49:30|1441.04|1430.67|1441.09|1430.72|1441.19|1430.82|1440.99|1430.62|16
1735847380000|2025-01-02 19:49:40|1441.14|1430.77|1440.84|1430.47|1441.29|1430.92|1440.84|1430.47|12
1735847390000|2025-01-02 19:49:50|1440.69|1430.32|1440.74|1430.37|1440.79|1430.42|1440.59|1430.22|12
1735847400000|2025-01-02 19:50:00|1440.69|1430.32|1440.44|1430.07|1440.74|1430.37|1440.44|1430.07|6
1735847410000|2025-01-02 19:50:10|1440.39|1430.02|1440.09|1429.72|1440.49|1430.12|1440.09|1429.72|17
1735847420000|2025-01-02 19:50:20|1439.99|1429.62|1439.39|1429.02|1439.99|1429.62|1439.39|1429.02|14
1735847430000|2025-01-02 19:50:30|1439.64|1429.27|1439.79|1429.42|1440.09|1429.72|1439.64|1429.27|14
1735847440000|2025-01-02 19:50:40|1439.69|1429.32|1439.99|1429.62|1440.19|1429.82|1439.64|1429.27|13
1735847450000|2025-01-02 19:50:50|1440.09|1429.72|1440.09|1429.72|1440.09|1429.72|1440.09|1429.72|1
1735847460000|2025-01-02 19:51:00|1440.04|1429.67|1440.24|1429.87|1440.29|1429.92|1439.84|1429.47|14
1735847470000|2025-01-02 19:51:10|1440.29|1429.92|1439.49|1429.12|1440.29|1429.92|1439.44|1429.07|16
1735847480000|2025-01-02 19:51:20|1439.39|1429.02|1439.19|1428.82|1439.39|1429.02|1439.14|1428.77|6
1735847490000|2025-01-02 19:51:30|1439.24|1428.87|1439.29|1428.92|1439.44|1429.07|1439.24|1428.87|8
1735847500000|2025-01-02 19:51:40|1439.34|1428.97|1439.49|1429.12|1439.54|1429.17|1439.29|1428.92|16
1735847510000|2025-01-02 19:51:50|1439.44|1429.07|1439.89|1429.52|1439.89|1429.52|1439.44|1429.07|8
1735847520000|2025-01-02 19:52:00|1439.84|1429.47|1440.29|1429.92|1440.29|1429.92|1439.79|1429.42|10
1735847530000|2025-01-02 19:52:10|1440.34|1429.97|1441.14|1430.77|1441.19|1430.82|1440.34|1429.97|12
1735847540000|2025-01-02 19:52:20|1441.24|1430.87|1441.29|1430.92|1441.39|1431.02|1440.84|1430.47|15
1735847550000|2025-01-02 19:52:30|1441.34|1430.97|1441.34|1430.97|1441.64|1431.27|1441.34|1430.97|15
1735847560000|2025-01-02 19:52:40|1441.29|1430.92|1441.24|1430.87|1441.29|1430.92|1441.19|1430.82|5
1735847570000|2025-01-02 19:52:50|1441.19|1430.82|1441.39|1431.02|1441.39|1431.02|1441.19|1430.82|4
1735847580000|2025-01-02 19:53:00|1441.44|1431.07|1441.64|1431.27|1441.64|1431.27|1441.44|1431.07|3
1735847590000|2025-01-02 19:53:10|1441.69|1431.32|1441.44|1431.07|1441.69|1431.32|1441.44|1431.07|3
1735847600000|2025-01-02 19:53:20|1441.39|1431.02|1441.39|1431.02|1441.39|1431.02|1441.24|1430.87|5
1735847610000|2025-01-02 19:53:30|1441.44|1431.07|1441.54|1431.17|1441.94|1431.57|1441.44|1431.07|19
1735847620000|2025-01-02 19:53:40|1441.59|1431.22|1441.49|1431.12|1441.59|1431.22|1441.49|1431.12|5
1735847630000|2025-01-02 19:53:50|1441.39|1431.02|1441.09|1430.72|1441.39|1431.02|1441.04|1430.67|8
1735847640000|2025-01-02 19:54:00|1441.04|1430.67|1440.74|1430.37|1441.04|1430.67|1440.74|1430.37|10
1735847650000|2025-01-02 19:54:10|1440.79|1430.42|1441.49|1431.12|1441.54|1431.17|1440.79|1430.42|15
1735847660000|2025-01-02 19:54:20|1441.54|1431.17|1441.69|1431.32|1441.69|1431.32|1441.54|1431.17|3
1735847680000|2025-01-02 19:54:40|1441.74|1431.37|1441.39|1431.02|1441.74|1431.37|1441.14|1430.77|18
1735847690000|2025-01-02 19:54:50|1441.44|1431.07|1441.39|1431.02|1441.49|1431.12|1441.29|1430.92|25
1735847700000|2025-01-02 19:55:00|1441.44|1431.07|1441.24|1430.87|1441.44|1431.07|1441.04|1430.67|17
1735847710000|2025-01-02 19:55:10|1441.09|1430.72|1440.74|1430.37|1441.09|1430.72|1440.74|1430.37|8
1735847720000|2025-01-02 19:55:20|1440.79|1430.42|1440.34|1429.97|1440.79|1430.42|1440.34|1429.97|15
1735847730000|2025-01-02 19:55:30|1440.39|1430.02|1440.49|1430.12|1440.54|1430.17|1440.34|1429.97|8
1735847740000|2025-01-02 19:55:40|1440.54|1430.17|1440.49|1430.12|1440.54|1430.17|1440.49|1430.12|2
1735847750000|2025-01-02 19:55:50|1440.54|1430.17|1440.49|1430.12|1440.54|1430.17|1440.49|1430.12|2
1735847760000|2025-01-02 19:56:00|1440.39|1430.02|1440.89|1430.52|1440.99|1430.62|1440.29|1429.92|13
1735847770000|2025-01-02 19:56:10|1440.94|1430.57|1440.59|1430.22|1440.99|1430.62|1440.59|1430.22|20
1735847780000|2025-01-02 19:56:20|1440.54|1430.17|1439.99|1429.62|1440.59|1430.22|1439.94|1429.57|17
1735847790000|2025-01-02 19:56:30|1440.04|1429.67|1439.69|1429.32|1440.04|1429.67|1439.69|1429.32|5
1735847810000|2025-01-02 19:56:50|1439.29|1428.92|1439.19|1428.82|1439.29|1428.92|1439.14|1428.77|4
1735847820000|2025-01-02 19:57:00|1439.14|1428.77|1438.49|1428.12|1439.14|1428.77|1438.49|1428.12|11
1735847830000|2025-01-02 19:57:10|1438.54|1428.17|1437.99|1427.62|1438.54|1428.17|1437.84|1427.47|9
1735847840000|2025-01-02 19:57:20|1437.94|1427.57|1437.99|1427.62|1438.14|1427.77|1437.94|1427.57|11
1735847850000|2025-01-02 19:57:30|1437.94|1427.57|1438.19|1427.82|1438.19|1427.82|1437.94|1427.57|8
1735847860000|2025-01-02 19:57:40|1438.44|1428.07|1438.39|1428.02|1438.54|1428.17|1438.19|1427.82|24
1735847880000|2025-01-02 19:58:00|1438.44|1428.07|1438.49|1428.12|1438.69|1428.32|1438.44|1428.07|10
1735847900000|2025-01-02 19:58:20|1438.99|1428.62|1438.79|1428.42|1438.99|1428.62|1438.69|1428.32|12
1735847910000|2025-01-02 19:58:30|1438.74|1428.37|1438.74|1428.37|1438.74|1428.37|1438.74|1428.37|1
1735847920000|2025-01-02 19:58:40|1438.79|1428.42|1438.79|1428.42|1438.79|1428.42|1438.79|1428.42|1
1735847930000|2025-01-02 19:58:50|1438.84|1428.47|1438.84|1428.47|1438.89|1428.52|1438.84|1428.47|3
1735847940000|2025-01-02 19:59:00|1438.89|1428.52|1439.29|1428.92|1439.54|1429.17|1438.89|1428.52|12
1735847950000|2025-01-02 19:59:10|1439.34|1428.97|1438.74|1428.37|1439.34|1428.97|1438.69|1428.32|14
1735847960000|2025-01-02 19:59:20|1438.64|1428.27|1438.59|1428.22|1438.64|1428.27|1438.54|1428.17|4
1735847980000|2025-01-02 19:59:40|1438.49|1428.12|1438.49|1428.12|1438.49|1428.12|1438.44|1428.07|3
1735847990000|2025-01-02 19:59:50|1438.34|1427.97|1438.34|1427.97|1438.34|1427.97|1438.34|1427.97|1
1735848000000|2025-01-02 20:00:00|1439.59|1429.22|1440.24|1429.87|1440.29|1429.92|1439.59|1429.22|15
1735848010000|2025-01-02 20:00:10|1440.19|1429.82|1440.39|1430.02|1440.39|1430.02|1440.09|1429.72|9
1735848020000|2025-01-02 20:00:20|1440.34|1429.97|1440.34|1429.97|1440.39|1430.02|1440.09|1429.72|12
1735848030000|2025-01-02 20:00:30|1440.24|1429.87|1440.29|1429.92|1440.34|1429.97|1440.24|1429.87|5
1735848040000|2025-01-02 20:00:40|1440.39|1430.02|1441.24|1430.87|1441.24|1430.87|1440.39|1430.02|12
1735848050000|2025-01-02 20:00:50|1441.29|1430.92|1440.84|1430.47|1441.39|1431.02|1440.84|1430.47|25
1735848060000|2025-01-02 20:01:00|1440.89|1430.52|1441.49|1431.12|1441.89|1431.52|1440.89|1430.52|23
1735848070000|2025-01-02 20:01:10|1441.74|1431.37|1443.24|1432.87|1443.24|1432.87|1441.44|1431.07|24
1735848080000|2025-01-02 20:01:20|1443.29|1432.92|1443.19|1432.82|1443.34|1432.97|1442.79|1432.42|21
1735848090000|2025-01-02 20:01:30|1443.14|1432.77|1442.54|1432.17|1443.14|1432.77|1442.19|1431.82|21
1735848100000|2025-01-02 20:01:40|1442.14|1431.77|1442.14|1431.77|1442.54|1432.17|1442.09|1431.72|21
1735848110000|2025-01-02 20:01:50|1442.19|1431.82|1442.09|1431.72|1442.34|1431.97|1441.74|1431.37|24
1735848120000|2025-01-02 20:02:00|1442.14|1431.77|1442.14|1431.77|1442.29|1431.92|1441.79|1431.42|19
1735848130000|2025-01-02 20:02:10|1442.19|1431.82|1442.19|1431.82|1442.34|1431.97|1441.74|1431.37|25
1735848140000|2025-01-02 20:02:20|1441.79|1431.42|1442.09|1431.72|1442.39|1432.02|1441.79|1431.42|24
1735848150000|2025-01-02 20:02:30|1442.14|1431.77|1440.69|1430.32|1442.39|1432.02|1440.64|1430.27|23
1735848160000|2025-01-02 20:02:40|1440.74|1430.37|1440.79|1430.42|1440.79|1430.42|1440.64|1430.27|5
1735848170000|2025-01-02 20:02:50|1440.84|1430.47|1441.14|1430.77|1441.54|1431.17|1440.84|1430.47|21
1735848180000|2025-01-02 20:03:00|1441.24|1430.87|1442.39|1432.02|1442.39|1432.02|1441.24|1430.87|15
1735848200000|2025-01-02 20:03:20|1444.74|1434.37|1443.49|1433.12|1444.84|1434.47|1443.44|1433.07|20
1735848210000|2025-01-02 20:03:30|1443.54|1433.17|1443.19|1432.82|1444.04|1433.67|1442.99|1432.62|25
1735848220000|2025-01-02 20:03:40|1443.24|1432.87|1443.04|1432.67|1443.34|1432.97|1442.69|1432.32|19
1735848230000|2025-01-02 20:03:50|1443.09|1432.72|1442.89|1432.52|1443.24|1432.87|1442.64|1432.27|22
1735848240000|2025-01-02 20:04:00|1442.94|1432.57|1442.59|1432.22|1442.94|1432.57|1442.34|1431.97|22
1735848250000|2025-01-02 20:04:10|1442.44|1432.07|1443.29|1432.92|1443.34|1432.97|1442.44|1432.07|23
1735848260000|2025-01-02 20:04:20|1443.34|1432.97|1443.39|1433.02|1443.59|1433.22|1442.94|1432.57|22
1735848270000|2025-01-02 20:04:30|1443.44|1433.07|1444.54|1434.17|1444.54|1434.17|1443.19|1432.82|24
1735848280000|2025-01-02 20:04:40|1444.19|1433.82|1444.79|1434.42|1444.79|1434.42|1444.19|1433.82|24
1735848290000|2025-01-02 20:04:50|1444.84|1434.47|1445.04|1434.67|1445.29|1434.92|1444.39|1434.02|22
1735848300000|2025-01-02 20:05:00|1445.09|1434.72|1444.29|1433.92|1445.09|1434.72|1444.29|1433.92|25
1735848310000|2025-01-02 20:05:10|1444.39|1434.02|1443.89|1433.52|1444.74|1434.37|1443.64|1433.27|24
1735848320000|2025-01-02 20:05:20|1444.29|1433.92|1444.04|1433.67|1444.29|1433.92|1443.29|1432.92|27
1735848330000|2025-01-02 20:05:30|1444.09|1433.72|1443.94|1433.57|1444.19|1433.82|1443.34|1432.97|22
1735848340000|2025-01-02 20:05:40|1444.19|1433.82|1444.64|1434.27|1444.64|1434.27|1443.84|1433.47|27
1735848350000|2025-01-02 20:05:50|1444.69|1434.32|1444.24|1433.87|1444.69|1434.32|1443.84|1433.47|24
1735848360000|2025-01-02 20:06:00|1444.29|1433.92|1443.99|1433.62|1444.34|1433.97|1443.54|1433.17|26
1735848370000|2025-01-02 20:06:10|1444.04|1433.67|1443.59|1433.22|1444.04|1433.67|1443.39|1433.02|18
1735848380000|2025-01-02 20:06:20|1443.64|1433.27|1444.39|1434.02|1444.39|1434.02|1443.39|1433.02|21
1735848390000|2025-01-02 20:06:30|1443.94|1433.57|1444.34|1433.97|1444.34|1433.97|1443.89|1433.52|20
1735848400000|2025-01-02 20:06:40|1444.39|1434.02|1443.39|1433.02|1444.39|1434.02|1443.19|1432.82|26
1735848410000|2025-01-02 20:06:50|1443.44|1433.07|1443.29|1432.92|1443.59|1433.22|1443.09|1432.72|28
1735848420000|2025-01-02 20:07:00|1442.74|1432.37|1443.34|1432.97|1443.34|1432.97|1442.64|1432.27|23
1735848430000|2025-01-02 20:07:10|1443.39|1433.02|1442.74|1432.37|1443.39|1433.02|1442.74|1432.37|22
1735848440000|2025-01-02 20:07:20|1442.79|1432.42|1442.79|1432.42|1443.24|1432.87|1442.79|1432.42|20
1735848450000|2025-01-02 20:07:30|1442.89|1432.52|1443.24|1432.87|1443.24|1432.87|1442.79|1432.42|22
1735848460000|2025-01-02 20:07:40|1442.79|1432.42|1443.34|1432.97|1443.34|1432.97|1442.79|1432.42|21
1735848470000|2025-01-02 20:07:50|1443.39|1433.02|1443.24|1432.87|1443.54|1433.17|1443.09|1432.72|20
1735848480000|2025-01-02 20:08:00|1442.74|1432.37|1443.49|1433.12|1443.49|1433.12|1442.74|1432.37|22
1735848490000|2025-01-02 20:08:10|1443.44|1433.07|1443.59|1433.22|1443.59|1433.22|1443.04|1432.67|26
1735848500000|2025-01-02 20:08:20|1443.64|1433.27|1443.64|1433.27|1443.69|1433.32|1443.19|1432.82|21
1735848510000|2025-01-02 20:08:30|1443.69|1433.32|1444.14|1433.77|1444.14|1433.77|1443.24|1432.87|19
1735848520000|2025-01-02 20:08:40|1444.19|1433.82|1444.09|1433.72|1444.49|1434.12|1444.04|1433.67|19
1735848530000|2025-01-02 20:08:50|1444.14|1433.77|1444.79|1434.42|1444.79|1434.42|1444.14|1433.77|22
1735848540000|2025-01-02 20:09:00|1444.64|1434.27|1444.69|1434.32|1444.74|1434.37|1444.09|1433.72|24
1735848550000|2025-01-02 20:09:10|1444.74|1434.37|1443.79|1433.42|1444.84|1434.47|1443.59|1433.22|25
1735848560000|2025-01-02 20:09:20|1443.84|1433.47|1443.39|1433.02|1443.89|1433.52|1443.14|1432.77|21
1735848570000|2025-01-02 20:09:30|1443.44|1433.07|1442.99|1432.62|1443.49|1433.12|1442.89|1432.52|19
1735848580000|2025-01-02 20:09:40|1442.59|1432.22|1443.29|1432.92|1443.39|1433.02|1442.59|1432.22|23
1735848590000|2025-01-02 20:09:50|1443.34|1432.97|1442.64|1432.27|1443.34|1432.97|1442.39|1432.02|23
1735848600000|2025-01-02 20:10:00|1442.69|1432.32|1442.44|1432.07|1442.79|1432.42|1442.19|1431.82|20
1735848610000|2025-01-02 20:10:10|1442.49|1432.12|1442.44|1432.07|1442.89|1432.52|1442.19|1431.82|22
1735848620000|2025-01-02 20:10:20|1442.54|1432.17|1442.74|1432.37|1442.84|1432.47|1442.29|1431.92|24
1735848630000|2025-01-02 20:10:30|1442.79|1432.42|1442.74|1432.37|1442.84|1432.47|1442.39|1432.02|19
1735848640000|2025-01-02 20:10:40|1442.79|1432.42|1442.64|1432.27|1443.19|1432.82|1442.49|1432.12|24
1735848650000|2025-01-02 20:10:50|1442.69|1432.32|1442.59|1432.22|1442.84|1432.47|1442.39|1432.02|17
1735848660000|2025-01-02 20:11:00|1442.64|1432.27|1442.34|1431.97|1442.79|1432.42|1442.09|1431.72|25
1735848670000|2025-01-02 20:11:10|1442.29|1431.92|1441.44|1431.07|1442.29|1431.92|1441.29|1430.92|19
1735848680000|2025-01-02 20:11:20|1441.49|1431.12|1441.14|1430.77|1441.59|1431.22|1440.99|1430.62|23
1735848690000|2025-01-02 20:11:30|1441.19|1430.82|1441.04|1430.67|1441.49|1431.12|1440.94|1430.57|22
1735848700000|2025-01-02 20:11:40|1441.14|1430.77|1441.69|1431.32|1441.79|1431.42|1441.14|1430.77|18
1735848720000|2025-01-02 20:12:00|1441.84|1431.47|1442.24|1431.87|1442.39|1432.02|1441.84|1431.47|19
1735848730000|2025-01-02 20:12:10|1441.99|1431.62|1442.34|1431.97|1442.44|1432.07|1441.79|1431.42|24
1735848740000|2025-01-02 20:12:20|1441.94|1431.57|1441.84|1431.47|1442.34|1431.97|1441.69|1431.32|25
1735848750000|2025-01-02 20:12:30|1441.89|1431.52|1442.19|1431.82|1442.44|1432.07|1441.69|1431.32|27
1735848760000|2025-01-02 20:12:40|1442.24|1431.87|1442.34|1431.97|1442.49|1432.12|1442.04|1431.67|21
1735848770000|2025-01-02 20:12:50|1442.39|1432.02|1442.34|1431.97|1442.49|1432.12|1441.99|1431.62|19
1735848780000|2025-01-02 20:13:00|1442.39|1432.02|1442.64|1432.27|1442.94|1432.57|1442.39|1432.02|25
1735848790000|2025-01-02 20:13:10|1442.69|1432.32|1442.49|1432.12|1442.79|1432.42|1442.24|1431.87|21
1735848800000|2025-01-02 20:13:20|1442.54|1432.17|1442.39|1432.02|1442.84|1432.47|1442.34|1431.97|17
1735848810000|2025-01-02 20:13:30|1442.44|1432.07|1442.29|1431.92|1442.59|1432.22|1442.09|1431.72|20
1735848820000|2025-01-02 20:13:40|1442.34|1431.97|1442.19|1431.82|1442.49|1432.12|1442.04|1431.67|17
1735848830000|2025-01-02 20:13:50|1442.24|1431.87|1442.24|1431.87|1442.49|1432.12|1442.04|1431.67|22
1735848840000|2025-01-02 20:14:00|1442.29|1431.92|1442.24|1431.87|1442.49|1432.12|1441.99|1431.62|21
1735848850000|2025-01-02 20:14:10|1442.29|1431.92|1442.54|1432.17|1442.99|1432.62|1442.14|1431.77|22
1735848860000|2025-01-02 20:14:20|1442.59|1432.22|1442.44|1432.07|1442.69|1432.32|1442.24|1431.87|19
1735848870000|2025-01-02 20:14:30|1442.49|1432.12|1442.44|1432.07|1442.69|1432.32|1442.24|1431.87|21
1735848880000|2025-01-02 20:14:40|1442.49|1432.12|1442.79|1432.42|1442.79|1432.42|1442.29|1431.92|24
1735848890000|2025-01-02 20:14:50|1442.84|1432.47|1443.44|1433.07|1443.44|1433.07|1442.49|1432.12|21
1735848900000|2025-01-02 20:15:00|1443.49|1433.12|1443.84|1433.47|1443.84|1433.47|1443.14|1432.77|22
1735848910000|2025-01-02 20:15:10|1443.89|1433.52|1444.09|1433.72|1444.69|1434.32|1443.54|1433.17|31
1735848920000|2025-01-02 20:15:20|1444.14|1433.77|1444.54|1434.17|1444.69|1434.32|1444.04|1433.67|23
1735848930000|2025-01-02 20:15:30|1444.59|1434.22|1443.34|1432.97|1444.59|1434.22|1443.19|1432.82|23
1735848940000|2025-01-02 20:15:40|1443.39|1433.02|1443.29|1432.92|1443.64|1433.27|1443.14|1432.77|19
1735848950000|2025-01-02 20:15:50|1443.34|1432.97|1443.24|1432.87|1443.64|1433.27|1443.09|1432.72|21
1735848960000|2025-01-02 20:16:00|1443.29|1432.92|1443.34|1432.97|1443.59|1433.22|1443.14|1432.77|21
1735848970000|2025-01-02 20:16:10|1443.39|1433.02|1443.19|1432.82|1443.59|1433.22|1442.89|1432.52|20
1735848980000|2025-01-02 20:16:20|1443.24|1432.87|1442.89|1432.52|1443.29|1432.92|1442.59|1432.22|21
1735848990000|2025-01-02 20:16:30|1442.54|1432.17|1442.89|1432.52|1442.89|1432.52|1442.49|1432.12|17
1735849000000|2025-01-02 20:16:40|1442.94|1432.57|1443.09|1432.72|1443.34|1432.97|1442.84|1432.47|23
1735849010000|2025-01-02 20:16:50|1443.14|1432.77|1442.94|1432.57|1443.24|1432.87|1442.74|1432.37|20
1735849020000|2025-01-02 20:17:00|1442.99|1432.62|1442.79|1432.42|1443.04|1432.67|1442.44|1432.07|24
1735849030000|2025-01-02 20:17:10|1442.44|1432.07|1441.44|1431.07|1442.99|1432.62|1441.44|1431.07|25
1735849040000|2025-01-02 20:17:20|1441.49|1431.12|1441.74|1431.37|1441.74|1431.37|1441.44|1431.07|17
1735849050000|2025-01-02 20:17:30|1441.79|1431.42|1442.19|1431.82|1442.19|1431.82|1441.19|1430.82|20
1735849060000|2025-01-02 20:17:40|1442.24|1431.87|1441.69|1431.32|1442.24|1431.87|1441.34|1430.97|20
1735849070000|2025-01-02 20:17:50|1441.74|1431.37|1442.14|1431.77|1442.44|1432.07|1441.64|1431.27|22
1735849080000|2025-01-02 20:18:00|1442.19|1431.82|1442.14|1431.77|1442.24|1431.87|1441.64|1431.27|13
1735849100000|2025-01-02 20:18:20|1442.79|1432.42|1442.94|1432.57|1442.94|1432.57|1442.34|1431.97|15
1735849110000|2025-01-02 20:18:30|1442.99|1432.62|1442.34|1431.97|1443.04|1432.67|1441.84|1431.47|23
1735849120000|2025-01-02 20:18:40|1442.39|1432.02|1443.09|1432.72|1443.09|1432.72|1442.19|1431.82|24
1735849130000|2025-01-02 20:18:50|1443.14|1432.77|1443.54|1433.17|1443.89|1433.52|1442.94|1432.57|25
1735849140000|2025-01-02 20:19:00|1442.94|1432.57|1443.49|1433.12|1443.49|1433.12|1442.89|1432.52|20
1735849150000|2025-01-02 20:19:10|1443.54|1433.17|1444.04|1433.67|1444.09|1433.72|1443.39|1433.02|20
1735849160000|2025-01-02 20:19:20|1443.64|1433.27|1443.94|1433.57|1444.09|1433.72|1443.59|1433.22|18
1735849170000|2025-01-02 20:19:30|1443.99|1433.62|1443.84|1433.47|1443.99|1433.62|1443.44|1433.07|15
1735849180000|2025-01-02 20:19:40|1443.54|1433.17|1443.89|1433.52|1443.89|1433.52|1443.44|1433.07|20
1735849190000|2025-01-02 20:19:50|1444.09|1433.72|1443.89|1433.52|1444.09|1433.72|1443.64|1433.27|22
1735849200000|2025-01-02 20:20:00|1443.94|1433.57|1444.84|1434.47|1444.94|1434.57|1443.59|1433.22|24
1735849210000|2025-01-02 20:20:10|1444.89|1434.52|1444.64|1434.27|1444.89|1434.52|1444.29|1433.92|19
1735849220000|2025-01-02 20:20:20|1444.69|1434.32|1443.89|1433.52|1444.69|1434.32|1443.64|1433.27|22
1735849230000|2025-01-02 20:20:30|1443.94|1433.57|1444.09|1433.72|1444.19|1433.82|1443.49|1433.12|18
1735849240000|2025-01-02 20:20:40|1444.14|1433.77|1443.99|1433.62|1444.29|1433.92|1443.84|1433.47|15
1735849250000|2025-01-02 20:20:50|1444.04|1433.67|1443.74|1433.37|1444.19|1433.82|1443.54|1433.17|22
1735849260000|2025-01-02 20:21:00|1443.79|1433.42|1443.34|1432.97|1443.79|1433.42|1443.04|1432.67|22
1735849270000|2025-01-02 20:21:10|1443.39|1433.02|1444.14|1433.77|1444.14|1433.77|1443.39|1433.02|20
1735849280000|2025-01-02 20:21:20|1444.19|1433.82|1444.79|1434.42|1444.79|1434.42|1443.74|1433.37|24
1735849290000|2025-01-02 20:21:30|1444.84|1434.47|1445.74|1435.37|1446.09|1435.72|1444.49|1434.12|24
1735849300000|2025-01-02 20:21:40|1445.84|1435.47|1445.89|1435.52|1446.24|1435.87|1445.64|1435.27|20
1735849310000|2025-01-02 20:21:50|1445.94|1435.57|1446.14|1435.77|1446.39|1436.02|1445.79|1435.42|20
1735849320000|2025-01-02 20:22:00|1446.19|1435.82|1446.54|1436.17|1446.54|1436.17|1446.04|1435.67|18
1735849330000|2025-01-02 20:22:10|1446.59|1436.22|1446.74|1436.37|1446.99|1436.62|1446.24|1435.87|20
1735849340000|2025-01-02 20:22:20|1446.79|1436.42|1447.04|1436.67|1447.19|1436.82|1446.79|1436.42|22
1735849350000|2025-01-02 20:22:30|1447.09|1436.72|1446.84|1436.47|1447.19|1436.82|1446.59|1436.22|20
1735849360000|2025-01-02 20:22:40|1446.89|1436.52|1446.54|1436.17|1446.94|1436.57|1446.19|1435.82|19
1735849370000|2025-01-02 20:22:50|1446.59|1436.22|1446.39|1436.02|1446.79|1436.42|1446.29|1435.92|16
1735849380000|2025-01-02 20:23:00|1446.44|1436.07|1446.99|1436.62|1446.99|1436.62|1446.34|1435.97|17
1735849390000|2025-01-02 20:23:10|1446.69|1436.32|1446.84|1436.47|1446.94|1436.57|1446.59|1436.22|16
1735849400000|2025-01-02 20:23:20|1446.89|1436.52|1446.64|1436.27|1446.99|1436.62|1446.39|1436.02|20
1735849410000|2025-01-02 20:23:30|1446.69|1436.32|1446.69|1436.32|1447.04|1436.67|1446.59|1436.22|19
1735849420000|2025-01-02 20:23:40|1446.74|1436.37|1446.69|1436.32|1446.99|1436.62|1446.59|1436.22|18
1735849430000|2025-01-02 20:23:50|1446.64|1436.27|1446.54|1436.17|1446.99|1436.62|1446.44|1436.07|19
1735849440000|2025-01-02 20:24:00|1446.59|1436.22|1446.79|1436.42|1446.84|1436.47|1446.44|1436.07|15
1735849450000|2025-01-02 20:24:10|1446.84|1436.47|1446.74|1436.37|1446.84|1436.47|1446.44|1436.07|16
1735849460000|2025-01-02 20:24:20|1446.79|1436.42|1446.79|1436.42|1446.79|1436.42|1446.39|1436.02|10
1735849480000|2025-01-02 20:24:40|1446.39|1436.02|1446.14|1435.77|1446.54|1436.17|1445.94|1435.57|15
1735849490000|2025-01-02 20:24:50|1446.19|1435.82|1446.19|1435.82|1446.34|1435.97|1445.84|1435.47|24
1735849500000|2025-01-02 20:25:00|1445.79|1435.42|1445.54|1435.17|1446.19|1435.82|1445.49|1435.12|21
1735849510000|2025-01-02 20:25:10|1445.59|1435.22|1445.99|1435.62|1445.99|1435.62|1445.54|1435.17|19
1735849520000|2025-01-02 20:25:20|1446.04|1435.67|1446.04|1435.67|1446.09|1435.72|1445.59|1435.22|21
1735849530000|2025-01-02 20:25:30|1446.09|1435.72|1446.09|1435.72|1446.19|1435.82|1445.54|1435.17|24
1735849540000|2025-01-02 20:25:40|1446.14|1435.77|1446.14|1435.77|1446.34|1435.97|1445.89|1435.52|23
1735849550000|2025-01-02 20:25:50|1446.19|1435.82|1446.04|1435.67|1446.19|1435.82|1445.69|1435.32|20
1735849560000|2025-01-02 20:26:00|1445.59|1435.22|1446.09|1435.72|1446.24|1435.87|1445.59|1435.22|24
1735849570000|2025-01-02 20:26:10|1446.14|1435.77|1445.39|1435.02|1446.14|1435.77|1445.34|1434.97|20
1735849580000|2025-01-02 20:26:20|1445.44|1435.07|1445.79|1435.42|1445.79|1435.42|1445.34|1434.97|18
1735849590000|2025-01-02 20:26:30|1445.34|1434.97|1445.59|1435.22|1445.84|1435.47|1445.34|1434.97|18
1735849600000|2025-01-02 20:26:40|1445.64|1435.27|1445.14|1434.77|1445.79|1435.42|1444.94|1434.57|19
1735849610000|2025-01-02 20:26:50|1445.19|1434.82|1445.29|1434.92|1445.34|1434.97|1444.89|1434.52|23
1735849620000|2025-01-02 20:27:00|1445.34|1434.97|1445.89|1435.52|1445.89|1435.52|1445.34|1434.97|22
1735849630000|2025-01-02 20:27:10|1445.94|1435.57|1445.84|1435.47|1445.99|1435.62|1445.54|1435.17|23
1735849640000|2025-01-02 20:27:20|1445.89|1435.52|1445.89|1435.52|1446.09|1435.72|1445.49|1435.12|18
1735849650000|2025-01-02 20:27:30|1445.94|1435.57|1445.39|1435.02|1446.14|1435.77|1445.09|1434.72|20
1735849660000|2025-01-02 20:27:40|1445.49|1435.12|1445.54|1435.17|1445.54|1435.17|1445.49|1435.12|2
1735849670000|2025-01-02 20:27:50|1445.59|1435.22|1445.84|1435.47|1445.84|1435.47|1445.49|1435.12|14
1735849680000|2025-01-02 20:28:00|1445.39|1435.02|1445.79|1435.42|1445.84|1435.47|1445.39|1435.02|19
1735849690000|2025-01-02 20:28:10|1445.84|1435.47|1445.69|1435.32|1445.84|1435.47|1445.29|1434.92|21
1735849700000|2025-01-02 20:28:20|1445.74|1435.37|1445.54|1435.17|1445.79|1435.42|1445.29|1434.92|17
1735849710000|2025-01-02 20:28:30|1445.59|1435.22|1445.44|1435.07|1445.74|1435.37|1445.29|1434.92|18
1735849720000|2025-01-02 20:28:40|1445.49|1435.12|1445.49|1435.12|1445.69|1435.32|1445.09|1434.72|23
1735849730000|2025-01-02 20:28:50|1445.54|1435.17|1445.14|1434.77|1445.54|1435.17|1445.14|1434.77|20
1735849740000|2025-01-02 20:29:00|1445.19|1434.82|1445.49|1435.12|1445.54|1435.17|1445.14|1434.77|17
1735849750000|2025-01-02 20:29:10|1445.54|1435.17|1445.09|1434.72|1445.54|1435.17|1445.09|1434.72|22
1735849760000|2025-01-02 20:29:20|1445.14|1434.77|1445.59|1435.22|1445.59|1435.22|1445.14|1434.77|19
1735849770000|2025-01-02 20:29:30|1445.54|1435.17|1444.64|1434.27|1445.54|1435.17|1444.64|1434.27|21
1735849780000|2025-01-02 20:29:40|1444.59|1434.22|1444.79|1434.42|1444.99|1434.62|1444.49|1434.12|19
1735849790000|2025-01-02 20:29:50|1444.84|1434.47|1444.59|1434.22|1444.89|1434.52|1444.39|1434.02|20
1735849800000|2025-01-02 20:30:00|1444.64|1434.27|1444.59|1434.22|1445.04|1434.67|1444.19|1433.82|26
1735849810000|2025-01-02 20:30:10|1444.14|1433.77|1443.24|1432.87|1444.24|1433.87|1443.09|1432.72|22
1735849820000|2025-01-02 20:30:20|1443.19|1432.82|1442.54|1432.17|1443.24|1432.87|1442.54|1432.17|22
1735849830000|2025-01-02 20:30:30|1442.59|1432.22|1441.94|1431.57|1442.69|1432.32|1441.89|1431.52|26
1735849840000|2025-01-02 20:30:40|1441.99|1431.62|1442.69|1432.32|1442.69|1432.32|1441.89|1431.52|20
1735849850000|2025-01-02 20:30:50|1442.74|1432.37|1442.29|1431.92|1442.74|1432.37|1441.99|1431.62|19
1735849860000|2025-01-02 20:31:00|1442.34|1431.97|1442.49|1432.12|1442.84|1432.47|1441.99|1431.62|28
1735849870000|2025-01-02 20:31:10|1442.54|1432.17|1442.24|1431.87|1442.79|1432.42|1442.09|1431.72|18
1735849880000|2025-01-02 20:31:20|1442.29|1431.92|1443.14|1432.77|1443.14|1432.77|1442.29|1431.92|26
1735849890000|2025-01-02 20:31:30|1443.19|1432.82|1443.29|1432.92|1443.74|1433.37|1442.94|1432.57|20
1735849900000|2025-01-02 20:31:40|1443.34|1432.97|1443.44|1433.07|1443.89|1433.52|1443.14|1432.77|20
1735849910000|2025-01-02 20:31:50|1443.49|1433.12|1443.44|1433.07|1443.89|1433.52|1443.14|1432.77|19
1735849920000|2025-01-02 20:32:00|1443.34|1432.97|1443.69|1433.32|1443.94|1433.57|1443.34|1432.97|25
1735849930000|2025-01-02 20:32:10|1443.74|1433.37|1442.74|1432.37|1443.74|1433.37|1442.69|1432.32|20
1735849940000|2025-01-02 20:32:20|1442.79|1432.42|1442.64|1432.27|1442.99|1432.62|1442.49|1432.12|17
1735849950000|2025-01-02 20:32:30|1442.69|1432.32|1441.79|1431.42|1442.69|1432.32|1441.79|1431.42|24
1735849960000|2025-01-02 20:32:40|1441.84|1431.47|1442.14|1431.77|1442.34|1431.97|1441.84|1431.47|17
1735849970000|2025-01-02 20:32:50|1442.04|1431.67|1441.74|1431.37|1442.09|1431.72|1441.44|1431.07|20
1735849980000|2025-01-02 20:33:00|1441.79|1431.42|1440.99|1430.62|1441.89|1431.52|1440.74|1430.37|21
1735849990000|2025-01-02 20:33:10|1441.04|1430.67|1440.94|1430.57|1441.34|1430.97|1440.59|1430.22|26
1735850000000|2025-01-02 20:33:20|1440.99|1430.62|1440.69|1430.32|1441.14|1430.77|1440.54|1430.17|19
1735850010000|2025-01-02 20:33:30|1440.74|1430.37|1440.44|1430.07|1440.84|1430.47|1440.04|1429.67|21
1735850020000|2025-01-02 20:33:40|1440.04|1429.67|1440.44|1430.07|1440.44|1430.07|1440.04|1429.67|18
1735850030000|2025-01-02 20:33:50|1439.99|1429.62|1440.64|1430.27|1440.64|1430.27|1439.99|1429.62|23
1735850040000|2025-01-02 20:34:00|1440.69|1430.32|1440.29|1429.92|1440.69|1430.32|1439.99|1429.62|22
1735850050000|2025-01-02 20:34:10|1440.34|1429.97|1439.69|1429.32|1440.44|1430.07|1439.69|1429.32|20
1735850060000|2025-01-02 20:34:20|1439.64|1429.27|1439.49|1429.12|1439.89|1429.52|1439.24|1428.87|22
1735850070000|2025-01-02 20:34:30|1439.59|1429.22|1439.64|1429.27|1439.99|1429.62|1439.49|1429.12|23
1735850080000|2025-01-02 20:34:40|1439.59|1429.22|1439.94|1429.57|1439.94|1429.57|1439.59|1429.22|7
1735850100000|2025-01-02 20:35:00|1439.99|1429.62|1439.24|1428.87|1439.99|1429.62|1439.04|1428.67|14
1735850110000|2025-01-02 20:35:10|1439.29|1428.92|1438.34|1427.97|1439.49|1429.12|1438.29|1427.92|25
1735850120000|2025-01-02 20:35:20|1438.39|1428.02|1438.29|1427.92|1438.44|1428.07|1437.99|1427.62|19
1735850130000|2025-01-02 20:35:30|1438.34|1427.97|1438.29|1427.92|1438.44|1428.07|1437.79|1427.42|21
1735850140000|2025-01-02 20:35:40|1437.44|1427.07|1437.74|1427.37|1437.74|1427.37|1436.89|1426.52|26
1735850150000|2025-01-02 20:35:50|1437.79|1427.42|1437.59|1427.22|1437.84|1427.47|1437.39|1427.02|16
1735850160000|2025-01-02 20:36:00|1437.64|1427.27|1437.34|1426.97|1437.69|1427.32|1437.04|1426.67|23
1735850170000|2025-01-02 20:36:10|1437.39|1427.02|1436.49|1426.12|1437.44|1427.07|1436.49|1426.12|21
1735850180000|2025-01-02 20:36:20|1436.64|1426.27|1437.29|1426.92|1437.29|1426.92|1436.49|1426.12|24
1735850190000|2025-01-02 20:36:30|1436.84|1426.47|1436.19|1425.82|1436.99|1426.62|1436.09|1425.72|25
1735850200000|2025-01-02 20:36:40|1436.24|1425.87|1436.09|1425.72|1436.29|1425.92|1435.84|1425.47|21
1735850210000|2025-01-02 20:36:50|1436.14|1425.77|1433.84|1423.47|1436.29|1425.92|1433.84|1423.47|23
1735850220000|2025-01-02 20:37:00|1433.74|1423.37|1433.69|1423.32|1433.94|1423.57|1432.14|1421.77|26
1735850230000|2025-01-02 20:37:10|1433.44|1423.07|1433.84|1423.47|1433.89|1423.52|1433.44|1423.07|18
1735850240000|2025-01-02 20:37:20|1433.89|1423.52|1433.04|1422.67|1433.89|1423.52|1432.89|1422.52|20
1735850250000|2025-01-02 20:37:30|1432.99|1422.62|1432.89|1422.52|1433.04|1422.67|1432.74|1422.37|14
1735850260000|2025-01-02 20:37:40|1432.79|1422.42|1432.74|1422.37|1432.79|1422.42|1432.59|1422.22|8
1735850270000|2025-01-02 20:37:50|1432.79|1422.42|1433.49|1423.12|1433.49|1423.12|1432.79|1422.42|12
1735850280000|2025-01-02 20:38:00|1433.54|1423.17|1433.24|1422.87|1433.84|1423.47|1433.19|1422.82|15
1735850290000|2025-01-02 20:38:10|1433.34|1422.97|1433.34|1422.97|1433.39|1423.02|1433.24|1422.87|10
1735850300000|2025-01-02 20:38:20|1433.19|1422.82|1433.29|1422.92|1433.39|1423.02|1432.89|1422.52|18
1735850310000|2025-01-02 20:38:30|1433.34|1422.97|1433.14|1422.77|1433.34|1422.97|1432.94|1422.57|15
1735850320000|2025-01-02 20:38:40|1433.19|1422.82|1434.19|1423.82|1434.19|1423.82|1433.19|1422.82|17
1735850330000|2025-01-02 20:38:50|1434.24|1423.87|1434.39|1424.02|1434.54|1424.17|1434.19|1423.82|20
1735850340000|2025-01-02 20:39:00|1434.59|1424.22|1434.44|1424.07|1434.64|1424.27|1434.34|1423.97|11
1735850350000|2025-01-02 20:39:10|1434.29|1423.92|1433.89|1423.52|1434.29|1423.92|1433.89|1423.52|12
1735850360000|2025-01-02 20:39:20|1433.84|1423.47|1433.74|1423.37|1433.89|1423.52|1433.59|1423.22|14
1735850370000|2025-01-02 20:39:30|1433.79|1423.42|1433.69|1423.32|1433.89|1423.52|1433.59|1423.22|8
1735850400000|2025-01-02 20:40:00|1432.94|1422.57|1433.09|1422.72|1433.09|1422.72|1432.84|1422.47|8
1735850410000|2025-01-02 20:40:10|1433.14|1422.77|1432.59|1422.22|1433.14|1422.77|1432.54|1422.17|16
1735850420000|2025-01-02 20:40:20|1432.64|1422.27|1432.59|1422.22|1432.64|1422.27|1432.59|1422.22|2
1735850430000|2025-01-02 20:40:30|1432.64|1422.27|1432.89|1422.52|1432.89|1422.52|1432.64|1422.27|11
1735850440000|2025-01-02 20:40:40|1432.94|1422.57|1434.09|1423.72|1434.09|1423.72|1432.94|1422.57|11
1735850450000|2025-01-02 20:40:50|1434.19|1423.82|1434.64|1424.27|1434.74|1424.37|1434.19|1423.82|15
1735850460000|2025-01-02 20:41:00|1434.59|1424.22|1435.39|1425.02|1435.39|1425.02|1434.59|1424.22|19
1735850470000|2025-01-02 20:41:10|1435.24|1424.87|1435.19|1424.82|1435.34|1424.97|1434.84|1424.47|16
1735850480000|2025-01-02 20:41:20|1435.24|1424.87|1434.64|1424.27|1435.24|1424.87|1434.39|1424.02|18
1735850490000|2025-01-02 20:41:30|1434.69|1424.32|1434.99|1424.62|1434.99|1424.62|1434.69|1424.32|14
1735850500000|2025-01-02 20:41:40|1435.04|1424.67|1435.04|1424.67|1435.14|1424.77|1434.99|1424.62|7
1735850510000|2025-01-02 20:41:50|1435.09|1424.72|1435.49|1425.12|1435.64|1425.27|1434.99|1424.62|17
1735850520000|2025-01-02 20:42:00|1435.54|1425.17|1435.79|1425.42|1435.79|1425.42|1435.49|1425.12|16
1735850530000|2025-01-02 20:42:10|1435.84|1425.47|1434.89|1424.52|1435.84|1425.47|1434.89|1424.52|17
1735850540000|2025-01-02 20:42:20|1434.79|1424.42|1434.79|1424.42|1434.79|1424.42|1434.49|1424.12|9
1735850550000|2025-01-02 20:42:30|1434.84|1424.47|1434.64|1424.27|1434.89|1424.52|1434.64|1424.27|14
1735850560000|2025-01-02 20:42:40|1434.69|1424.32|1434.39|1424.02|1434.69|1424.32|1434.34|1423.97|9
1735850570000|2025-01-02 20:42:50|1434.44|1424.07|1434.49|1424.12|1434.49|1424.12|1434.44|1424.07|2
1735850590000|2025-01-02 20:43:10|1434.99|1424.62|1435.19|1424.82|1435.19|1424.82|1434.99|1424.62|6
1735850600000|2025-01-02 20:43:20|1435.24|1424.87|1434.89|1424.52|1435.24|1424.87|1434.89|1424.52|11
1735850610000|2025-01-02 20:43:30|1434.84|1424.47|1434.74|1424.37|1434.84|1424.47|1434.74|1424.37|3
1735850620000|2025-01-02 20:43:40|1434.69|1424.32|1434.89|1424.52|1434.89|1424.52|1434.64|1424.27|9
1735850630000|2025-01-02 20:43:50|1434.84|1424.47|1434.79|1424.42|1434.94|1424.57|1434.69|1424.32|13
1735850640000|2025-01-02 20:44:00|1434.74|1424.37|1434.89|1424.52|1434.89|1424.52|1434.74|1424.37|4
1735850650000|2025-01-02 20:44:10|1434.94|1424.57|1435.44|1425.07|1435.54|1425.17|1434.94|1424.57|14
1735850660000|2025-01-02 20:44:20|1435.54|1425.17|1434.94|1424.57|1435.54|1425.17|1434.94|1424.57|10
1735850670000|2025-01-02 20:44:30|1434.99|1424.62|1434.99|1424.62|1435.04|1424.67|1434.99|1424.62|3
1735850680000|2025-01-02 20:44:40|1435.04|1424.67|1435.04|1424.67|1435.09|1424.72|1435.04|1424.67|5
1735850690000|2025-01-02 20:44:50|1434.99|1424.62|1434.89|1424.52|1434.99|1424.62|1434.64|1424.27|12
1735850700000|2025-01-02 20:45:00|1434.84|1424.47|1434.94|1424.57|1435.24|1424.87|1434.84|1424.47|13
1735850710000|2025-01-02 20:45:10|1434.99|1424.62|1435.04|1424.67|1435.24|1424.87|1434.84|1424.47|17
1735850720000|2025-01-02 20:45:20|1435.09|1424.72|1434.74|1424.37|1435.09|1424.72|1434.74|1424.37|9
1735850730000|2025-01-02 20:45:30|1434.69|1424.32|1434.59|1424.22|1434.79|1424.42|1434.59|1424.22|4
1735850740000|2025-01-02 20:45:40|1434.64|1424.27|1434.69|1424.32|1434.89|1424.52|1434.64|1424.27|7
1735850750000|2025-01-02 20:45:50|1434.74|1424.37|1435.59|1425.22|1435.64|1425.27|1434.74|1424.37|18
1735850760000|2025-01-02 20:46:00|1435.69|1425.32|1436.04|1425.67|1436.09|1425.72|1435.59|1425.22|15
1735850770000|2025-01-02 20:46:10|1436.09|1425.72|1436.39|1426.02|1436.44|1426.07|1436.09|1425.72|8
1735850780000|2025-01-02 20:46:20|1436.44|1426.07|1436.39|1426.02|1436.54|1426.17|1436.29|1425.92|10
1735850790000|2025-01-02 20:46:30|1436.34|1425.97|1436.64|1426.27|1436.69|1426.32|1436.34|1425.97|8
1735850800000|2025-01-02 20:46:40|1436.69|1426.32|1436.14|1425.77|1436.69|1426.32|1436.14|1425.77|19
1735850810000|2025-01-02 20:46:50|1436.19|1425.82|1436.14|1425.77|1436.29|1425.92|1436.09|1425.72|11
1735850820000|2025-01-02 20:47:00|1436.19|1425.82|1436.04|1425.67|1436.19|1425.82|1436.04|1425.67|7
1735850830000|2025-01-02 20:47:10|1436.09|1425.72|1436.59|1426.22|1436.74|1426.37|1436.04|1425.67|13
1735850840000|2025-01-02 20:47:20|1436.54|1426.17|1436.54|1426.17|1436.59|1426.22|1436.44|1426.07|7
1735850850000|2025-01-02 20:47:30|1436.49|1426.12|1436.59|1426.22|1436.84|1426.47|1436.49|1426.12|10
1735850860000|2025-01-02 20:47:40|1436.64|1426.27|1436.74|1426.37|1436.74|1426.37|1436.59|1426.22|5
1735850870000|2025-01-02 20:47:50|1437.14|1426.77|1436.69|1426.32|1437.14|1426.77|1436.69|1426.32|12
1735850880000|2025-01-02 20:48:00|1436.64|1426.27|1436.64|1426.27|1436.94|1426.57|1436.59|1426.22|11
1735850890000|2025-01-02 20:48:10|1436.99|1426.62|1437.34|1426.97|1437.39|1427.02|1436.94|1426.57|10
1735850900000|2025-01-02 20:48:20|1437.39|1427.02|1437.09|1426.72|1437.89|1427.52|1437.04|1426.67|14
1735850910000|2025-01-02 20:48:30|1437.14|1426.77|1437.09|1426.72|1437.14|1426.77|1437.09|1426.72|4
1735850920000|2025-01-02 20:48:40|1437.14|1426.77|1436.94|1426.57|1437.14|1426.77|1436.49|1426.12|9
1735850930000|2025-01-02 20:48:50|1436.89|1426.52|1436.94|1426.57|1436.99|1426.62|1436.89|1426.52|6
1735850940000|2025-01-02 20:49:00|1436.89|1426.52|1437.24|1426.87|1437.34|1426.97|1436.89|1426.52|8
1735850950000|2025-01-02 20:49:10|1437.29|1426.92|1437.14|1426.77|1437.29|1426.92|1437.14|1426.77|2
1735850960000|2025-01-02 20:49:20|1437.19|1426.82|1437.14|1426.77|1437.24|1426.87|1437.14|1426.77|8
1735850970000|2025-01-02 20:49:30|1437.09|1426.72|1436.89|1426.52|1437.19|1426.82|1436.89|1426.52|6
1735850980000|2025-01-02 20:49:40|1436.84|1426.47|1437.14|1426.77|1437.14|1426.77|1436.79|1426.42|6
1735850990000|2025-01-02 20:49:50|1437.19|1426.82|1437.14|1426.77|1437.19|1426.82|1437.09|1426.72|7
1735851000000|2025-01-02 20:50:00|1437.19|1426.82|1437.84|1427.47|1437.99|1427.62|1437.19|1426.82|15
1735851010000|2025-01-02 20:50:10|1437.89|1427.52|1437.99|1427.62|1437.99|1427.62|1437.69|1427.32|8
1735851020000|2025-01-02 20:50:20|1437.94|1427.57|1437.89|1427.52|1438.04|1427.67|1437.89|1427.52|6
1735851030000|2025-01-02 20:50:30|1437.94|1427.57|1437.74|1427.37|1437.94|1427.57|1437.59|1427.22|15
1735851040000|2025-01-02 20:50:40|1437.69|1427.32|1436.84|1426.47|1437.74|1427.37|1436.84|1426.47|13
1735851050000|2025-01-02 20:50:50|1436.89|1426.52|1436.64|1426.27|1436.89|1426.52|1436.64|1426.27|5
1735851060000|2025-01-02 20:51:00|1436.69|1426.32|1436.79|1426.42|1436.84|1426.47|1436.54|1426.17|11
1735851070000|2025-01-02 20:51:10|1436.84|1426.47|1437.19|1426.82|1437.19|1426.82|1436.79|1426.42|13
1735851080000|2025-01-02 20:51:20|1437.24|1426.87|1436.64|1426.27|1437.24|1426.87|1436.59|1426.22|14
1735851090000|2025-01-02 20:51:30|1436.59|1426.22|1436.54|1426.17|1436.59|1426.22|1436.54|1426.17|2
1735851100000|2025-01-02 20:51:40|1436.59|1426.22|1436.29|1425.92|1436.59|1426.22|1436.29|1425.92|8
1735851110000|2025-01-02 20:51:50|1436.34|1425.97|1436.14|1425.77|1436.34|1425.97|1436.14|1425.77|6
1735851120000|2025-01-02 20:52:00|1436.04|1425.67|1436.09|1425.72|1436.49|1426.12|1435.89|1425.52|10
1735851130000|2025-01-02 20:52:10|1436.14|1425.77|1435.89|1425.52|1436.14|1425.77|1435.84|1425.47|10
1735851140000|2025-01-02 20:52:20|1435.94|1425.57|1436.34|1425.97|1436.34|1425.97|1435.84|1425.47|12
1735851150000|2025-01-02 20:52:30|1436.39|1426.02|1436.34|1425.97|1436.44|1426.07|1436.19|1425.82|9
1735851160000|2025-01-02 20:52:40|1436.39|1426.02|1436.39|1426.02|1436.39|1426.02|1436.39|1426.02|1
1735851170000|2025-01-02 20:52:50|1436.64|1426.27|1436.89|1426.52|1436.94|1426.57|1436.44|1426.07|11
1735851180000|2025-01-02 20:53:00|1436.84|1426.47|1436.69|1426.32|1436.94|1426.57|1436.69|1426.32|6
1735851200000|2025-01-02 20:53:20|1437.64|1427.27|1437.74|1427.37|1437.79|1427.42|1437.64|1427.27|5
1735851210000|2025-01-02 20:53:30|1437.79|1427.42|1437.44|1427.07|1437.79|1427.42|1437.44|1427.07|6
1735851220000|2025-01-02 20:53:40|1437.49|1427.12|1437.44|1427.07|1437.49|1427.12|1437.44|1427.07|2
1735851230000|2025-01-02 20:53:50|1437.49|1427.12|1437.79|1427.42|1437.79|1427.42|1437.44|1427.07|9
1735851240000|2025-01-02 20:54:00|1437.84|1427.47|1438.04|1427.67|1438.04|1427.67|1437.84|1427.47|6
1735851260000|2025-01-02 20:54:20|1438.09|1427.72|1438.29|1427.92|1438.29|1427.92|1438.09|1427.72|7
1735851270000|2025-01-02 20:54:30|1438.24|1427.87|1437.69|1427.32|1438.24|1427.87|1437.69|1427.32|8
1735851280000|2025-01-02 20:54:40|1437.74|1427.37|1437.64|1427.27|1437.74|1427.37|1437.64|1427.27|4
1735851290000|2025-01-02 20:54:50|1437.54|1427.17|1436.99|1426.62|1437.64|1427.27|1436.99|1426.62|17
1735851300000|2025-01-02 20:55:00|1436.94|1426.57|1435.89|1425.52|1436.94|1426.57|1435.89|1425.52|14
1735851310000|2025-01-02 20:55:10|1435.94|1425.57|1434.99|1424.62|1435.94|1425.57|1434.94|1424.57|13
1735851320000|2025-01-02 20:55:20|1435.04|1424.67|1436.14|1425.77|1436.14|1425.77|1435.04|1424.67|17
1735851330000|2025-01-02 20:55:30|1436.19|1425.82|1436.39|1426.02|1436.39|1426.02|1436.19|1425.82|5
1735851340000|2025-01-02 20:55:40|1436.44|1426.07|1436.59|1426.22|1436.64|1426.27|1436.39|1426.02|14
1735851350000|2025-01-02 20:55:50|1436.64|1426.27|1436.79|1426.42|1436.79|1426.42|1436.64|1426.27|4
1735851360000|2025-01-02 20:56:00|1436.89|1426.52|1437.34|1426.97|1437.39|1427.02|1436.89|1426.52|14
1735851370000|2025-01-02 20:56:10|1437.29|1426.92|1437.39|1427.02|1437.44|1427.07|1437.24|1426.87|10
1735851390000|2025-01-02 20:56:30|1437.29|1426.92|1436.94|1426.57|1437.34|1426.97|1436.94|1426.57|7
1735851400000|2025-01-02 20:56:40|1436.89|1426.52|1436.49|1426.12|1436.89|1426.52|1436.49|1426.12|10
1735851410000|2025-01-02 20:56:50|1436.44|1426.07|1436.44|1426.07|1436.54|1426.17|1436.44|1426.07|5
1735851420000|2025-01-02 20:57:00|1436.49|1426.12|1436.59|1426.22|1436.64|1426.27|1436.49|1426.12|7
1735851430000|2025-01-02 20:57:10|1436.49|1426.12|1436.54|1426.17|1436.54|1426.17|1436.44|1426.07|4
1735851440000|2025-01-02 20:57:20|1436.49|1426.12|1436.44|1426.07|1436.49|1426.12|1436.44|1426.07|2
1735851450000|2025-01-02 20:57:30|1436.49|1426.12|1436.54|1426.17|1436.64|1426.27|1436.44|1426.07|9
1735851460000|2025-01-02 20:57:40|1436.49|1426.12|1436.44|1426.07|1436.49|1426.12|1436.44|1426.07|4
1735851480000|2025-01-02 20:58:00|1436.54|1426.17|1436.04|1425.67|1436.54|1426.17|1435.99|1425.62|13
1735851490000|2025-01-02 20:58:10|1436.09|1425.72|1436.04|1425.67|1436.09|1425.72|1436.04|1425.67|4
1735851500000|2025-01-02 20:58:20|1436.09|1425.72|1435.99|1425.62|1436.14|1425.77|1435.99|1425.62|12
1735851510000|2025-01-02 20:58:30|1435.89|1425.52|1435.74|1425.37|1435.99|1425.62|1435.74|1425.37|4
1735851520000|2025-01-02 20:58:40|1435.79|1425.42|1435.69|1425.32|1435.84|1425.47|1435.64|1425.27|15
1735851530000|2025-01-02 20:58:50|1435.74|1425.37|1435.64|1425.27|1435.79|1425.42|1435.64|1425.27|7
1735851540000|2025-01-02 20:59:00|1435.69|1425.32|1435.84|1425.47|1436.04|1425.67|1435.64|1425.27|18
1735851550000|2025-01-02 20:59:10|1435.74|1425.37|1436.29|1425.92|1436.34|1425.97|1435.64|1425.27|12
1735851560000|2025-01-02 20:59:20|1436.34|1425.97|1436.69|1426.32|1436.74|1426.37|1436.34|1425.97|12
1735851570000|2025-01-02 20:59:30|1436.74|1426.37|1436.59|1426.22|1436.84|1426.47|1436.59|1426.22|6
1735851590000|2025-01-02 20:59:50|1436.09|1425.72|1435.79|1425.42|1436.09|1425.72|1435.79|1425.42|18
1735851600000|2025-01-02 21:00:00|1435.84|1425.47|1436.54|1426.17|1436.54|1426.17|1435.84|1425.47|16
1735851610000|2025-01-02 21:00:10|1436.64|1426.27|1436.94|1426.57|1436.94|1426.57|1436.44|1426.07|19
1735851620000|2025-01-02 21:00:20|1436.89|1426.52|1436.99|1426.62|1437.04|1426.67|1436.84|1426.47|11
1735851630000|2025-01-02 21:00:30|1437.04|1426.67|1437.49|1427.12|1437.49|1427.12|1437.04|1426.67|8
1735851640000|2025-01-02 21:00:40|1437.54|1427.17|1437.79|1427.42|1437.89|1427.52|1437.54|1427.17|11
1735851650000|2025-01-02 21:00:50|1437.64|1427.27|1437.39|1427.02|1437.69|1427.32|1437.29|1426.92|14
1735851660000|2025-01-02 21:01:00|1437.34|1426.97|1437.44|1427.07|1437.49|1427.12|1437.34|1426.97|6
1735851680000|2025-01-02 21:01:20|1438.34|1427.97|1438.44|1428.07|1438.44|1428.07|1438.29|1427.92|7
1735851710000|2025-01-02 21:01:50|1438.49|1428.12|1438.44|1428.07|1438.54|1428.17|1438.44|1428.07|4
1735851720000|2025-01-02 21:02:00|1438.39|1428.02|1438.24|1427.87|1438.54|1428.17|1438.14|1427.77|13
1735851730000|2025-01-02 21:02:10|1438.19|1427.82|1438.44|1428.07|1438.44|1428.07|1438.19|1427.82|6
1735851740000|2025-01-02 21:02:20|1438.39|1428.02|1438.34|1427.97|1438.49|1428.12|1438.34|1427.97|6
1735851750000|2025-01-02 21:02:30|1438.39|1428.02|1438.44|1428.07|1438.44|1428.07|1438.34|1427.97|5
1735851760000|2025-01-02 21:02:40|1438.39|1428.02|1438.24|1427.87|1438.39|1428.02|1438.24|1427.87|4
1735851770000|2025-01-02 21:02:50|1437.99|1427.62|1437.69|1427.32|1437.99|1427.62|1437.64|1427.27|9
1735851780000|2025-01-02 21:03:00|1437.74|1427.37|1438.14|1427.77|1438.14|1427.77|1437.74|1427.37|10
1735851790000|2025-01-02 21:03:10|1438.19|1427.82|1438.34|1427.97|1438.34|1427.97|1438.14|1427.77|5
1735851800000|2025-01-02 21:03:20|1438.44|1428.07|1438.94|1428.57|1438.94|1428.57|1438.44|1428.07|9
1735851810000|2025-01-02 21:03:30|1438.99|1428.62|1438.64|1428.27|1439.04|1428.67|1438.64|1428.27|9
1735851820000|2025-01-02 21:03:40|1438.69|1428.32|1438.29|1427.92|1438.69|1428.32|1438.24|1427.87|12
1735851830000|2025-01-02 21:03:50|1438.24|1427.87|1438.19|1427.82|1438.24|1427.87|1438.09|1427.72|5
1735851840000|2025-01-02 21:04:00|1438.14|1427.77|1438.19|1427.82|1438.19|1427.82|1438.14|1427.77|2
1735851850000|2025-01-02 21:04:10|1438.24|1427.87|1438.09|1427.72|1438.24|1427.87|1438.04|1427.67|9
1735851880000|2025-01-02 21:04:40|1437.84|1427.47|1437.84|1427.47|1437.84|1427.47|1437.84|1427.47|1
1735851890000|2025-01-02 21:04:50|1437.89|1427.52|1437.99|1427.62|1438.14|1427.77|1437.89|1427.52|8
1735851900000|2025-01-02 21:05:00|1437.94|1427.57|1437.84|1427.47|1437.94|1427.57|1437.49|1427.12|13
1735851910000|2025-01-02 21:05:10|1437.89|1427.52|1437.44|1427.07|1437.89|1427.52|1437.44|1427.07|9
1735851920000|2025-01-02 21:05:20|1437.39|1427.02|1436.84|1426.47|1437.39|1427.02|1436.84|1426.47|9
1735851930000|2025-01-02 21:05:30|1436.79|1426.42|1436.14|1425.77|1436.79|1426.42|1436.09|1425.72|11
1735851940000|2025-01-02 21:05:40|1436.19|1425.82|1435.94|1425.57|1436.19|1425.82|1435.94|1425.57|6
1735851950000|2025-01-02 21:05:50|1435.99|1425.62|1435.94|1425.57|1435.99|1425.62|1435.94|1425.57|2
1735851960000|2025-01-02 21:06:00|1435.99|1425.62|1435.94|1425.57|1435.99|1425.62|1435.94|1425.57|2
1735851970000|2025-01-02 21:06:10|1435.99|1425.62|1436.04|1425.67|1436.14|1425.77|1435.99|1425.62|4
1735851980000|2025-01-02 21:06:20|1435.99|1425.62|1435.89|1425.52|1435.99|1425.62|1435.84|1425.47|5
1735851990000|2025-01-02 21:06:30|1435.94|1425.57|1435.94|1425.57|1435.94|1425.57|1435.94|1425.57|1
1735852000000|2025-01-02 21:06:40|1435.89|1425.52|1436.09|1425.72|1436.09|1425.72|1435.89|1425.52|4
1735852010000|2025-01-02 21:06:50|1436.14|1425.77|1436.74|1426.37|1436.79|1426.42|1436.09|1425.72|17
1735852020000|2025-01-02 21:07:00|1436.79|1426.42|1436.44|1426.07|1436.84|1426.47|1436.34|1425.97|14
1735852030000|2025-01-02 21:07:10|1436.54|1426.17|1436.49|1426.12|1436.69|1426.32|1436.44|1426.07|11
1735852040000|2025-01-02 21:07:20|1436.54|1426.17|1436.29|1425.92|1436.54|1426.17|1436.24|1425.87|8
1735852050000|2025-01-02 21:07:30|1436.24|1425.87|1435.79|1425.42|1436.24|1425.87|1435.79|1425.42|7
1735852070000|2025-01-02 21:07:50|1435.94|1425.57|1435.69|1425.32|1435.94|1425.57|1435.69|1425.32|9
1735852080000|2025-01-02 21:08:00|1435.79|1425.42|1435.89|1425.52|1435.89|1425.52|1435.79|1425.42|7
1735852090000|2025-01-02 21:08:10|1435.84|1425.47|1435.64|1425.27|1435.84|1425.47|1435.64|1425.27|4
1735852100000|2025-01-02 21:08:20|1435.69|1425.32|1435.69|1425.32|1435.69|1425.32|1435.69|1425.32|1
1735852120000|2025-01-02 21:08:40|1435.64|1425.27|1435.39|1425.02|1435.84|1425.47|1435.39|1425.02|12
1735852130000|2025-01-02 21:08:50|1435.44|1425.07|1435.49|1425.12|1435.49|1425.12|1435.44|1425.07|4
1735852140000|2025-01-02 21:09:00|1435.64|1425.27|1435.89|1425.52|1435.89|1425.52|1435.64|1425.27|9
1735852150000|2025-01-02 21:09:10|1435.94|1425.57|1435.99|1425.62|1435.99|1425.62|1435.94|1425.57|2
1735852160000|2025-01-02 21:09:20|1435.89|1425.52|1435.89|1425.52|1435.89|1425.52|1435.84|1425.47|3
1735852170000|2025-01-02 21:09:30|1435.84|1425.47|1435.89|1425.52|1435.89|1425.52|1435.84|1425.47|2
1735852180000|2025-01-02 21:09:40|1435.84|1425.47|1435.74|1425.37|1435.84|1425.47|1435.74|1425.37|2
1735852190000|2025-01-02 21:09:50|1435.69|1425.32|1435.69|1425.32|1435.69|1425.32|1435.69|1425.32|1
1735852200000|2025-01-02 21:10:00|1435.74|1425.37|1435.89|1425.52|1435.89|1425.52|1435.74|1425.37|3
1735852210000|2025-01-02 21:10:10|1435.84|1425.47|1435.29|1424.92|1435.84|1425.47|1435.24|1424.87|16
1735852220000|2025-01-02 21:10:20|1435.24|1424.87|1434.79|1424.42|1435.24|1424.87|1434.74|1424.37|8
1735852230000|2025-01-02 21:10:30|1434.84|1424.47|1434.99|1424.62|1434.99|1424.62|1434.84|1424.47|4
1735852240000|2025-01-02 21:10:40|1435.09|1424.72|1435.19|1424.82|1435.19|1424.82|1434.94|1424.57|9
1735852250000|2025-01-02 21:10:50|1435.14|1424.77|1435.14|1424.77|1435.14|1424.77|1435.14|1424.77|1
1735852260000|2025-01-02 21:11:00|1434.94|1424.57|1435.09|1424.72|1435.09|1424.72|1434.94|1424.57|4
1735852270000|2025-01-02 21:11:10|1435.04|1424.67|1434.64|1424.27|1435.04|1424.67|1434.59|1424.22|7
1735852290000|2025-01-02 21:11:30|1434.79|1424.42|1434.89|1424.52|1434.89|1424.52|1434.79|1424.42|4
1735852300000|2025-01-02 21:11:40|1434.94|1424.57|1434.69|1424.32|1434.94|1424.57|1434.64|1424.27|5
1735852310000|2025-01-02 21:11:50|1434.79|1424.42|1434.89|1424.52|1434.89|1424.52|1434.79|1424.42|2
1735852320000|2025-01-02 21:12:00|1434.94|1424.57|1435.09|1424.72|1435.09|1424.72|1434.94|1424.57|4
1735852330000|2025-01-02 21:12:10|1435.14|1424.77|1434.89|1424.52|1435.29|1424.92|1434.84|1424.47|10
1735852340000|2025-01-02 21:12:20|1435.09|1424.72|1435.34|1424.97|1435.34|1424.97|1435.09|1424.72|8
1735852350000|2025-01-02 21:12:30|1435.29|1424.92|1435.29|1424.92|1435.39|1425.02|1435.29|1424.92|7
1735852360000|2025-01-02 21:12:40|1435.34|1424.97|1435.69|1425.32|1435.69|1425.32|1435.34|1424.97|15
1735852370000|2025-01-02 21:12:50|1435.64|1425.27|1435.49|1425.12|1435.64|1425.27|1435.34|1424.97|10
1735852380000|2025-01-02 21:13:00|1435.44|1425.07|1435.59|1425.22|1435.59|1425.22|1435.44|1425.07|9
1735852390000|2025-01-02 21:13:10|1435.54|1425.17|1435.79|1425.42|1435.79|1425.42|1435.49|1425.12|11
1735852400000|2025-01-02 21:13:20|1435.74|1425.37|1435.49|1425.12|1435.74|1425.37|1435.39|1425.02|12
1735852410000|2025-01-02 21:13:30|1435.44|1425.07|1434.94|1424.57|1435.44|1425.07|1434.94|1424.57|10
1735852420000|2025-01-02 21:13:40|1434.99|1424.62|1434.29|1423.92|1434.99|1424.62|1434.24|1423.87|14
1735852430000|2025-01-02 21:13:50|1434.24|1423.87|1434.19|1423.82|1434.24|1423.87|1434.14|1423.77|5
1735852440000|2025-01-02 21:14:00|1434.24|1423.87|1434.39|1424.02|1434.39|1424.02|1434.24|1423.87|6
1735852450000|2025-01-02 21:14:10|1434.34|1423.97|1434.04|1423.67|1434.34|1423.97|1434.04|1423.67|6
1735852460000|2025-01-02 21:14:20|1433.94|1423.57|1433.59|1423.22|1434.04|1423.67|1433.54|1423.17|12
1735852470000|2025-01-02 21:14:30|1433.64|1423.27|1433.74|1423.37|1433.79|1423.42|1433.54|1423.17|10
1735852480000|2025-01-02 21:14:40|1433.69|1423.32|1433.84|1423.47|1433.99|1423.62|1433.69|1423.32|9
1735852490000|2025-01-02 21:14:50|1433.89|1423.52|1434.14|1423.77|1434.14|1423.77|1433.89|1423.52|7
1735852500000|2025-01-02 21:15:00|1434.19|1423.82|1434.49|1424.12|1434.49|1424.12|1434.19|1423.82|10
1735852510000|2025-01-02 21:15:10|1434.44|1424.07|1434.14|1423.77|1434.44|1424.07|1433.99|1423.62|11
1735852520000|2025-01-02 21:15:20|1434.19|1423.82|1434.59|1424.22|1434.59|1424.22|1434.19|1423.82|8
1735852540000|2025-01-02 21:15:40|1434.69|1424.32|1434.64|1424.27|1434.69|1424.32|1434.64|1424.27|4
1735852550000|2025-01-02 21:15:50|1434.54|1424.17|1434.34|1423.97|1434.54|1424.17|1434.34|1423.97|4
1735852560000|2025-01-02 21:16:00|1434.24|1423.87|1434.34|1423.97|1434.34|1423.97|1434.19|1423.82|5
1735852570000|2025-01-02 21:16:10|1434.39|1424.02|1434.39|1424.02|1434.49|1424.12|1434.39|1424.02|7
1735852580000|2025-01-02 21:16:20|1434.44|1424.07|1434.24|1423.87|1434.49|1424.12|1434.24|1423.87|11
1735852590000|2025-01-02 21:16:30|1434.29|1423.92|1435.09|1424.72|1435.09|1424.72|1434.29|1423.92|12
1735852600000|2025-01-02 21:16:40|1435.19|1424.82|1435.19|1424.82|1435.44|1425.07|1435.19|1424.82|9
1735852610000|2025-01-02 21:16:50|1435.24|1424.87|1435.59|1425.22|1435.64|1425.27|1435.24|1424.87|13
1735852620000|2025-01-02 21:17:00|1435.64|1425.27|1435.74|1425.37|1435.79|1425.42|1435.59|1425.22|14
1735852630000|2025-01-02 21:17:10|1435.69|1425.32|1435.79|1425.42|1435.89|1425.52|1435.69|1425.32|7
1735852640000|2025-01-02 21:17:20|1435.84|1425.47|1435.94|1425.57|1435.94|1425.57|1435.84|1425.47|3
1735852650000|2025-01-02 21:17:30|1436.09|1425.72|1436.14|1425.77|1436.19|1425.82|1436.04|1425.67|12
1735852660000|2025-01-02 21:17:40|1436.29|1425.92|1436.39|1426.02|1436.39|1426.02|1436.29|1425.92|3
1735852670000|2025-01-02 21:17:50|1436.44|1426.07|1436.34|1425.97|1436.49|1426.12|1436.34|1425.97|10
1735852680000|2025-01-02 21:18:00|1436.29|1425.92|1436.14|1425.77|1436.29|1425.92|1436.04|1425.67|12
1735852690000|2025-01-02 21:18:10|1436.19|1425.82|1435.74|1425.37|1436.29|1425.92|1435.64|1425.27|14
1735852700000|2025-01-02 21:18:20|1435.69|1425.32|1435.94|1425.57|1435.94|1425.57|1435.69|1425.32|6
1735852710000|2025-01-02 21:18:30|1435.99|1425.62|1436.19|1425.82|1436.19|1425.82|1435.99|1425.62|5
1735852720000|2025-01-02 21:18:40|1436.24|1425.87|1436.94|1426.57|1436.94|1426.57|1436.24|1425.87|18
1735852730000|2025-01-02 21:18:50|1436.99|1426.62|1437.14|1426.77|1437.14|1426.77|1436.99|1426.62|9
1735852740000|2025-01-02 21:19:00|1437.19|1426.82|1437.44|1427.07|1437.49|1427.12|1437.19|1426.82|6
1735852750000|2025-01-02 21:19:10|1437.49|1427.12|1437.34|1426.97|1437.59|1427.22|1437.34|1426.97|10
1735852760000|2025-01-02 21:19:20|1437.29|1426.92|1436.69|1426.32|1437.29|1426.92|1436.69|1426.32|10
1735852770000|2025-01-02 21:19:30|1436.64|1426.27|1436.59|1426.22|1436.64|1426.27|1436.49|1426.12|13
1735852780000|2025-01-02 21:19:40|1436.49|1426.12|1436.49|1426.12|1436.54|1426.17|1436.49|1426.12|5
1735852790000|2025-01-02 21:19:50|1436.54|1426.17|1436.39|1426.02|1436.54|1426.17|1436.39|1426.02|5
1735852800000|2025-01-02 21:20:00|1436.34|1425.97|1436.19|1425.82|1436.34|1425.97|1436.19|1425.82|2
1735852810000|2025-01-02 21:20:10|1436.24|1425.87|1435.69|1425.32|1436.24|1425.87|1435.54|1425.17|11
1735852820000|2025-01-02 21:20:20|1435.74|1425.37|1435.84|1425.47|1436.04|1425.67|1435.74|1425.37|11
1735852830000|2025-01-02 21:20:30|1435.99|1425.62|1436.04|1425.67|1436.34|1425.97|1435.99|1425.62|16
1735852850000|2025-01-02 21:20:50|1436.09|1425.72|1436.09|1425.72|1436.19|1425.82|1436.09|1425.72|12
1735852860000|2025-01-02 21:21:00|1436.04|1425.67|1436.54|1426.17|1436.54|1426.17|1435.94|1425.57|9
1735852880000|2025-01-02 21:21:20|1436.49|1426.12|1436.14|1425.77|1436.54|1426.17|1436.14|1425.77|8
1735852890000|2025-01-02 21:21:30|1436.09|1425.72|1435.64|1425.27|1436.09|1425.72|1435.49|1425.12|11
1735852900000|2025-01-02 21:21:40|1435.59|1425.22|1435.64|1425.27|1435.64|1425.27|1435.59|1425.22|2
1735852910000|2025-01-02 21:21:50|1435.59|1425.22|1435.54|1425.17|1435.59|1425.22|1435.49|1425.12|3
1735852920000|2025-01-02 21:22:00|1435.49|1425.12|1435.54|1425.17|1435.54|1425.17|1435.44|1425.07|6
1735852930000|2025-01-02 21:22:10|1435.59|1425.22|1435.59|1425.22|1435.59|1425.22|1435.59|1425.22|1
1735852940000|2025-01-02 21:22:20|1435.54|1425.17|1435.59|1425.22|1435.59|1425.22|1435.54|1425.17|2
1735852950000|2025-01-02 21:22:30|1435.64|1425.27|1435.59|1425.22|1435.74|1425.37|1435.54|1425.17|9
1735852960000|2025-01-02 21:22:40|1435.64|1425.27|1435.69|1425.32|1435.74|1425.37|1435.64|1425.27|4
1735852970000|2025-01-02 21:22:50|1435.74|1425.37|1435.74|1425.37|1435.79|1425.42|1435.69|1425.32|5
1735852980000|2025-01-02 21:23:00|1435.79|1425.42|1436.14|1425.77|1436.14|1425.77|1435.74|1425.37|15
1735852990000|2025-01-02 21:23:10|1436.09|1425.72|1436.04|1425.67|1436.09|1425.72|1435.99|1425.62|7
1735853000000|2025-01-02 21:23:20|1436.09|1425.72|1436.94|1426.57|1436.94|1426.57|1436.09|1425.72|15
1735853010000|2025-01-02 21:23:30|1436.99|1426.62|1436.84|1426.47|1437.04|1426.67|1436.84|1426.47|5
1735853020000|2025-01-02 21:23:40|1436.89|1426.52|1436.94|1426.57|1436.99|1426.62|1436.84|1426.47|9
1735853030000|2025-01-02 21:23:50|1436.99|1426.62|1437.44|1427.07|1437.44|1427.07|1436.99|1426.62|8
1735853040000|2025-01-02 21:24:00|1437.54|1427.17|1437.54|1427.17|1437.59|1427.22|1437.54|1427.17|3
1735853050000|2025-01-02 21:24:10|1437.59|1427.22|1437.54|1427.17|1437.59|1427.22|1437.54|1427.17|2
1735853060000|2025-01-02 21:24:20|1437.59|1427.22|1438.04|1427.67|1438.04|1427.67|1437.59|1427.22|8
1735853070000|2025-01-02 21:24:30|1437.99|1427.62|1437.74|1427.37|1437.99|1427.62|1437.69|1427.32|10
1735853080000|2025-01-02 21:24:40|1437.79|1427.42|1437.79|1427.42|1437.79|1427.42|1437.79|1427.42|1
1735853090000|2025-01-02 21:24:50|1437.84|1427.47|1437.69|1427.32|1437.89|1427.52|1437.64|1427.27|8
1735853100000|2025-01-02 21:25:00|1437.64|1427.27|1437.64|1427.27|1437.64|1427.27|1437.64|1427.27|1
1735853110000|2025-01-02 21:25:10|1437.59|1427.22|1437.19|1426.82|1437.59|1427.22|1437.14|1426.77|6
1735853120000|2025-01-02 21:25:20|1437.14|1426.77|1437.14|1426.77|1437.19|1426.82|1437.14|1426.77|3
1735853130000|2025-01-02 21:25:30|1437.24|1426.87|1437.29|1426.92|1437.29|1426.92|1437.24|1426.87|2
1735853140000|2025-01-02 21:25:40|1437.34|1426.97|1437.54|1427.17|1437.54|1427.17|1437.34|1426.97|7
1735853150000|2025-01-02 21:25:50|1437.49|1427.12|1437.54|1427.17|1437.64|1427.27|1437.44|1427.07|10
1735853160000|2025-01-02 21:26:00|1437.49|1427.12|1437.79|1427.42|1437.79|1427.42|1437.39|1427.02|14
1735853170000|2025-01-02 21:26:10|1437.84|1427.47|1437.99|1427.62|1437.99|1427.62|1437.79|1427.42|7
1735853180000|2025-01-02 21:26:20|1437.94|1427.57|1437.84|1427.47|1438.04|1427.67|1437.79|1427.42|10
1735853200000|2025-01-02 21:26:40|1437.79|1427.42|1437.79|1427.42|1437.84|1427.47|1437.79|1427.42|3
1735853210000|2025-01-02 21:26:50|1437.84|1427.47|1437.84|1427.47|1437.99|1427.62|1437.84|1427.47|9
1735853220000|2025-01-02 21:27:00|1437.89|1427.52|1437.99|1427.62|1437.99|1427.62|1437.84|1427.47|4
1735853230000|2025-01-02 21:27:10|1438.04|1427.67|1438.14|1427.77|1438.24|1427.87|1438.04|1427.67|7
1735853240000|2025-01-02 21:27:20|1438.19|1427.82|1438.04|1427.67|1438.24|1427.87|1438.04|1427.67|7
1735853250000|2025-01-02 21:27:30|1438.09|1427.72|1438.24|1427.87|1438.24|1427.87|1438.09|1427.72|6
1735853260000|2025-01-02 21:27:40|1438.29|1427.92|1438.79|1428.42|1438.79|1428.42|1438.29|1427.92|10
1735853270000|2025-01-02 21:27:50|1438.84|1428.47|1439.04|1428.67|1439.14|1428.77|1438.84|1428.47|8
1735853280000|2025-01-02 21:28:00|1438.94|1428.57|1439.04|1428.67|1439.04|1428.67|1438.74|1428.37|10
1735853290000|2025-01-02 21:28:10|1439.09|1428.72|1439.24|1428.87|1439.24|1428.87|1439.09|1428.72|5
1735853300000|2025-01-02 21:28:20|1439.19|1428.82|1438.89|1428.52|1439.19|1428.82|1438.89|1428.52|9
1735853310000|2025-01-02 21:28:30|1438.94|1428.57|1438.94|1428.57|1438.99|1428.62|1438.94|1428.57|3
1735853320000|2025-01-02 21:28:40|1438.99|1428.62|1438.94|1428.57|1438.99|1428.62|1438.94|1428.57|4
1735853330000|2025-01-02 21:28:50|1438.99|1428.62|1438.79|1428.42|1438.99|1428.62|1438.79|1428.42|7
1735853340000|2025-01-02 21:29:00|1438.74|1428.37|1438.74|1428.37|1438.74|1428.37|1438.74|1428.37|1
1735853350000|2025-01-02 21:29:10|1438.79|1428.42|1438.79|1428.42|1438.79|1428.42|1438.79|1428.42|1
1735853360000|2025-01-02 21:29:20|1438.74|1428.37|1438.74|1428.37|1438.74|1428.37|1438.69|1428.32|3
1735853370000|2025-01-02 21:29:30|1438.69|1428.32|1438.59|1428.22|1438.69|1428.32|1438.59|1428.22|2
1735853380000|2025-01-02 21:29:40|1438.54|1428.17|1438.54|1428.17|1438.54|1428.17|1438.54|1428.17|1
1735853390000|2025-01-02 21:29:50|1438.44|1428.07|1438.49|1428.12|1438.49|1428.12|1438.44|1428.07|4
1735853400000|2025-01-02 21:30:00|1438.44|1428.07|1438.34|1427.97|1438.49|1428.12|1438.34|1427.97|5
1735853410000|2025-01-02 21:30:10|1438.39|1428.02|1437.99|1427.62|1438.39|1428.02|1437.84|1427.47|8
1735853420000|2025-01-02 21:30:20|1438.19|1427.82|1438.29|1427.92|1438.39|1428.02|1438.19|1427.82|9
1735853430000|2025-01-02 21:30:30|1438.34|1427.97|1438.19|1427.82|1438.44|1428.07|1438.19|1427.82|10
1735853450000|2025-01-02 21:30:50|1438.09|1427.72|1438.14|1427.77|1438.24|1427.87|1438.04|1427.67|9
1735853460000|2025-01-02 21:31:00|1438.04|1427.67|1438.04|1427.67|1438.09|1427.72|1437.99|1427.62|7
1735853470000|2025-01-02 21:31:10|1438.09|1427.72|1438.04|1427.67|1438.09|1427.72|1438.04|1427.67|2
1735853480000|2025-01-02 21:31:20|1437.99|1427.62|1437.04|1426.67|1437.99|1427.62|1436.99|1426.62|9
1735853490000|2025-01-02 21:31:30|1437.09|1426.72|1436.99|1426.62|1437.09|1426.72|1436.99|1426.62|3
1735853500000|2025-01-02 21:31:40|1436.94|1426.57|1436.54|1426.17|1436.94|1426.57|1436.54|1426.17|8
1735853510000|2025-01-02 21:31:50|1436.49|1426.12|1436.44|1426.07|1436.49|1426.12|1436.29|1425.92|9
1735853520000|2025-01-02 21:32:00|1436.39|1426.02|1435.74|1425.37|1436.39|1426.02|1435.69|1425.32|16
1735853530000|2025-01-02 21:32:10|1435.69|1425.32|1435.74|1425.37|1435.94|1425.57|1435.69|1425.32|13
1735853540000|2025-01-02 21:32:20|1435.79|1425.42|1435.44|1425.07|1435.84|1425.47|1435.44|1425.07|9
1735853560000|2025-01-02 21:32:40|1435.64|1425.27|1435.54|1425.17|1435.64|1425.27|1435.54|1425.17|7
1735853570000|2025-01-02 21:32:50|1435.59|1425.22|1435.64|1425.27|1435.64|1425.27|1435.59|1425.22|2
1735853580000|2025-01-02 21:33:00|1435.59|1425.22|1435.54|1425.17|1435.59|1425.22|1435.54|1425.17|2
1735853590000|2025-01-02 21:33:10|1435.59|1425.22|1435.54|1425.17|1435.59|1425.22|1435.54|1425.17|2
1735853600000|2025-01-02 21:33:20|1435.49|1425.12|1434.94|1424.57|1435.49|1425.12|1434.84|1424.47|9
1735853610000|2025-01-02 21:33:30|1434.89|1424.52|1434.89|1424.52|1434.89|1424.52|1434.89|1424.52|1
1735853620000|2025-01-02 21:33:40|1434.94|1424.57|1434.99|1424.62|1434.99|1424.62|1434.94|1424.57|2
1735853630000|2025-01-02 21:33:50|1435.04|1424.67|1435.24|1424.87|1435.24|1424.87|1435.04|1424.67|6
1735853640000|2025-01-02 21:34:00|1435.19|1424.82|1435.24|1424.87|1435.24|1424.87|1435.19|1424.82|2
1735853650000|2025-01-02 21:34:10|1435.29|1424.92|1435.34|1424.97|1435.64|1425.27|1435.24|1424.87|12
1735853660000|2025-01-02 21:34:20|1435.29|1424.92|1435.29|1424.92|1435.34|1424.97|1435.24|1424.87|7
1735853670000|2025-01-02 21:34:30|1435.24|1424.87|1435.24|1424.87|1435.24|1424.87|1435.14|1424.77|7
1735853680000|2025-01-02 21:34:40|1435.14|1424.77|1434.64|1424.27|1435.14|1424.77|1434.64|1424.27|5
1735853690000|2025-01-02 21:34:50|1434.69|1424.32|1434.64|1424.27|1434.69|1424.32|1434.64|1424.27|4
1735853710000|2025-01-02 21:35:10|1434.74|1424.37|1434.89|1424.52|1434.89|1424.52|1434.74|1424.37|6
1735853720000|2025-01-02 21:35:20|1434.99|1424.62|1434.64|1424.27|1435.04|1424.67|1434.59|1424.22|9
1735853730000|2025-01-02 21:35:30|1434.69|1424.32|1434.74|1424.37|1434.79|1424.42|1434.69|1424.32|4
1735853750000|2025-01-02 21:35:50|1434.69|1424.32|1434.74|1424.37|1434.74|1424.37|1434.64|1424.27|4
1735853760000|2025-01-02 21:36:00|1434.79|1424.42|1435.69|1425.32|1435.69|1425.32|1434.79|1424.42|13
1735853770000|2025-01-02 21:36:10|1435.74|1425.37|1436.29|1425.92|1436.29|1425.92|1435.74|1425.37|21
1735853780000|2025-01-02 21:36:20|1436.19|1425.82|1436.24|1425.87|1436.24|1425.87|1436.09|1425.72|8
1735853790000|2025-01-02 21:36:30|1436.09|1425.72|1435.79|1425.42|1436.09|1425.72|1435.59|1425.22|12
1735853800000|2025-01-02 21:36:40|1435.74|1425.37|1435.54|1425.17|1435.79|1425.42|1435.54|1425.17|6
1735853810000|2025-01-02 21:36:50|1435.19|1424.82|1435.29|1424.92|1435.34|1424.97|1435.19|1424.82|8
1735853820000|2025-01-02 21:37:00|1435.34|1424.97|1435.64|1425.27|1435.69|1425.32|1435.34|1424.97|5
1735853830000|2025-01-02 21:37:10|1435.59|1425.22|1436.09|1425.72|1436.09|1425.72|1435.59|1425.22|11
1735853840000|2025-01-02 21:37:20|1436.24|1425.87|1436.09|1425.72|1436.29|1425.92|1436.09|1425.72|3
1735853850000|2025-01-02 21:37:30|1435.99|1425.62|1435.84|1425.47|1435.99|1425.62|1435.69|1425.32|8
1735853860000|2025-01-02 21:37:40|1435.89|1425.52|1436.24|1425.87|1436.24|1425.87|1435.89|1425.52|6
1735853870000|2025-01-02 21:37:50|1436.34|1425.97|1436.49|1426.12|1436.49|1426.12|1436.34|1425.97|2
1735853880000|2025-01-02 21:38:00|1436.54|1426.17|1436.54|1426.17|1436.64|1426.27|1436.54|1426.17|5
1735853890000|2025-01-02 21:38:10|1436.64|1426.27|1436.49|1426.12|1436.89|1426.52|1436.49|1426.12|9
1735853900000|2025-01-02 21:38:20|1436.54|1426.17|1436.59|1426.22|1436.74|1426.37|1436.54|1426.17|10
1735853910000|2025-01-02 21:38:30|1436.54|1426.17|1436.59|1426.22|1436.59|1426.22|1436.54|1426.17|2
1735853950000|2025-01-02 21:39:10|1436.74|1426.37|1436.59|1426.22|1436.74|1426.37|1436.59|1426.22|5
1735853970000|2025-01-02 21:39:30|1436.54|1426.17|1436.34|1425.97|1436.54|1426.17|1436.29|1425.92|9
1735853980000|2025-01-02 21:39:40|1436.29|1425.92|1436.44|1426.07|1436.44|1426.07|1436.29|1425.92|4
1735853990000|2025-01-02 21:39:50|1436.49|1426.12|1436.49|1426.12|1436.64|1426.27|1436.44|1426.07|10
1735854000000|2025-01-02 21:40:00|1436.44|1426.07|1436.99|1426.62|1436.99|1426.62|1436.39|1426.02|11
1735854010000|2025-01-02 21:40:10|1437.04|1426.67|1436.99|1426.62|1437.09|1426.72|1436.99|1426.62|6
1735854020000|2025-01-02 21:40:20|1436.94|1426.57|1436.84|1426.47|1436.94|1426.57|1436.84|1426.47|5
1735854030000|2025-01-02 21:40:30|1436.79|1426.42|1436.39|1426.02|1436.79|1426.42|1436.39|1426.02|5
1735854040000|2025-01-02 21:40:40|1436.34|1425.97|1436.09|1425.72|1436.34|1425.97|1435.94|1425.57|9
1735854050000|2025-01-02 21:40:50|1436.04|1425.67|1435.99|1425.62|1436.04|1425.67|1435.99|1425.62|2
1735854060000|2025-01-02 21:41:00|1435.94|1425.57|1435.94|1425.57|1435.99|1425.62|1435.94|1425.57|3
1735854070000|2025-01-02 21:41:10|1435.99|1425.62|1435.99|1425.62|1436.04|1425.67|1435.94|1425.57|5
1735854080000|2025-01-02 21:41:20|1436.04|1425.67|1436.09|1425.72|1436.09|1425.72|1436.04|1425.67|2
1735854100000|2025-01-02 21:41:40|1436.04|1425.67|1435.94|1425.57|1436.04|1425.67|1435.84|1425.47|6
1735854110000|2025-01-02 21:41:50|1435.89|1425.52|1435.34|1424.97|1435.94|1425.57|1435.24|1424.87|10
1735854120000|2025-01-02 21:42:00|1435.39|1425.02|1435.54|1425.17|1435.54|1425.17|1435.39|1425.02|6
1735854130000|2025-01-02 21:42:10|1435.59|1425.22|1435.09|1424.72|1435.59|1425.22|1435.09|1424.72|14
1735854140000|2025-01-02 21:42:20|1435.14|1424.77|1434.79|1424.42|1435.19|1424.82|1434.79|1424.42|9
1735854150000|2025-01-02 21:42:30|1434.74|1424.37|1434.74|1424.37|1434.74|1424.37|1434.64|1424.27|5
1735854160000|2025-01-02 21:42:40|1434.69|1424.32|1434.29|1423.92|1434.74|1424.37|1434.29|1423.92|7
1735854170000|2025-01-02 21:42:50|1434.24|1423.87|1433.94|1423.57|1434.24|1423.87|1433.94|1423.57|7
1735854180000|2025-01-02 21:43:00|1433.99|1423.62|1434.04|1423.67|1434.09|1423.72|1433.99|1423.62|4
1735854190000|2025-01-02 21:43:10|1433.99|1423.62|1433.89|1423.52|1433.99|1423.62|1433.89|1423.52|5
1735854200000|2025-01-02 21:43:20|1433.94|1423.57|1433.94|1423.57|1433.94|1423.57|1433.89|1423.52|7
1735854210000|2025-01-02 21:43:30|1433.89|1423.52|1434.34|1423.97|1434.34|1423.97|1433.84|1423.47|10
1735854220000|2025-01-02 21:43:40|1434.39|1424.02|1434.09|1423.72|1434.49|1424.12|1434.04|1423.67|12
1735854230000|2025-01-02 21:43:50|1434.14|1423.77|1434.14|1423.77|1434.14|1423.77|1434.14|1423.77|1
1735854250000|2025-01-02 21:44:10|1434.24|1423.87|1434.14|1423.77|1434.24|1423.87|1434.09|1423.72|7
1735854260000|2025-01-02 21:44:20|1434.09|1423.72|1433.49|1423.12|1434.09|1423.72|1433.49|1423.12|7
1735854270000|2025-01-02 21:44:30|1433.44|1423.07|1433.29|1422.92|1433.44|1423.07|1433.29|1422.92|2
1735854280000|2025-01-02 21:44:40|1433.34|1422.97|1433.54|1423.17|1433.54|1423.17|1433.34|1422.97|5
1735854290000|2025-01-02 21:44:50|1433.49|1423.12|1433.09|1422.72|1433.54|1423.17|1433.04|1422.67|7
1735854300000|2025-01-02 21:45:00|1433.14|1422.77|1433.64|1423.27|1433.64|1423.27|1433.14|1422.77|16
1735854310000|2025-01-02 21:45:10|1433.84|1423.47|1433.64|1423.27|1434.39|1424.02|1433.64|1423.27|20
1735854320000|2025-01-02 21:45:20|1433.69|1423.32|1433.34|1422.97|1433.69|1423.32|1433.19|1422.82|14
1735854330000|2025-01-02 21:45:30|1433.29|1422.92|1433.54|1423.17|1433.54|1423.17|1433.29|1422.92|11
1735854340000|2025-01-02 21:45:40|1433.44|1423.07|1433.54|1423.17|1433.54|1423.17|1433.29|1422.92|10
1735854350000|2025-01-02 21:45:50|1433.69|1423.32|1433.19|1422.82|1433.69|1423.32|1433.19|1422.82|13
1735854360000|2025-01-02 21:46:00|1433.14|1422.77|1433.14|1422.77|1433.29|1422.92|1433.14|1422.77|7
1735854370000|2025-01-02 21:46:10|1433.19|1422.82|1433.24|1422.87|1433.24|1422.87|1433.19|1422.82|2
1735854380000|2025-01-02 21:46:20|1433.19|1422.82|1433.04|1422.67|1433.19|1422.82|1433.04|1422.67|13
1735854390000|2025-01-02 21:46:30|1432.99|1422.62|1433.04|1422.67|1433.04|1422.67|1432.99|1422.62|2
1735854410000|2025-01-02 21:46:50|1433.09|1422.72|1433.44|1423.07|1433.54|1423.17|1433.09|1422.72|6
1735854420000|2025-01-02 21:47:00|1433.39|1423.02|1433.44|1423.07|1433.44|1423.07|1433.39|1423.02|4
1735854440000|2025-01-02 21:47:20|1433.59|1423.22|1434.04|1423.67|1434.04|1423.67|1433.59|1423.22|9
1735854450000|2025-01-02 21:47:30|1433.99|1423.62|1433.84|1423.47|1433.99|1423.62|1433.84|1423.47|6
1735854460000|2025-01-02 21:47:40|1433.89|1423.52|1434.04|1423.67|1434.04|1423.67|1433.84|1423.47|5
1735854470000|2025-01-02 21:47:50|1434.09|1423.72|1434.29|1423.92|1434.54|1424.17|1434.09|1423.72|14
1735854480000|2025-01-02 21:48:00|1434.24|1423.87|1434.19|1423.82|1434.24|1423.87|1434.14|1423.77|3
1735854490000|2025-01-02 21:48:10|1434.24|1423.87|1433.84|1423.47|1434.24|1423.87|1433.79|1423.42|9
1735854500000|2025-01-02 21:48:20|1433.89|1423.52|1434.14|1423.77|1434.29|1423.92|1433.84|1423.47|13
1735854510000|2025-01-02 21:48:30|1434.09|1423.72|1434.04|1423.67|1434.09|1423.72|1434.04|1423.67|2
1735854520000|2025-01-02 21:48:40|1434.09|1423.72|1434.24|1423.87|1434.44|1424.07|1434.09|1423.72|10
1735854530000|2025-01-02 21:48:50|1434.29|1423.92|1434.44|1424.07|1434.44|1424.07|1434.09|1423.72|7
1735854540000|2025-01-02 21:49:00|1434.49|1424.12|1434.44|1424.07|1434.64|1424.27|1434.44|1424.07|6
1735854550000|2025-01-02 21:49:10|1434.49|1424.12|1434.54|1424.17|1434.54|1424.17|1434.44|1424.07|10
1735854560000|2025-01-02 21:49:20|1434.59|1424.22|1434.54|1424.17|1434.79|1424.42|1434.49|1424.12|10
1735854570000|2025-01-02 21:49:30|1434.49|1424.12|1434.19|1423.82|1434.49|1424.12|1434.19|1423.82|4
1735854580000|2025-01-02 21:49:40|1434.24|1423.87|1434.29|1423.92|1434.29|1423.92|1434.19|1423.82|4
1735854590000|2025-01-02 21:49:50|1434.34|1423.97|1434.29|1423.92|1434.34|1423.97|1434.29|1423.92|4
1735854600000|2025-01-02 21:50:00|1434.34|1423.97|1434.14|1423.77|1434.34|1423.97|1433.99|1423.62|13
1735854610000|2025-01-02 21:50:10|1434.19|1423.82|1434.24|1423.87|1434.24|1423.87|1434.09|1423.72|5
1735854630000|2025-01-02 21:50:30|1433.44|1423.07|1433.54|1423.17|1433.54|1423.17|1433.44|1423.07|5
1735854640000|2025-01-02 21:50:40|1433.49|1423.12|1433.54|1423.17|1433.54|1423.17|1433.44|1423.07|8
1735854650000|2025-01-02 21:50:50|1433.49|1423.12|1433.19|1422.82|1433.49|1423.12|1433.09|1422.72|8
1735854660000|2025-01-02 21:51:00|1433.24|1422.87|1433.34|1422.97|1433.49|1423.12|1433.24|1422.87|11
1735854670000|2025-01-02 21:51:10|1433.29|1422.92|1433.39|1423.02|1433.39|1423.02|1433.24|1422.87|7
1735854680000|2025-01-02 21:51:20|1433.44|1423.07|1433.59|1423.22|1433.59|1423.22|1433.29|1422.92|13
1735854690000|2025-01-02 21:51:30|1433.64|1423.27|1433.64|1423.27|1433.69|1423.32|1433.54|1423.17|7
1735854700000|2025-01-02 21:51:40|1433.74|1423.37|1434.19|1423.82|1434.24|1423.87|1433.74|1423.37|9
1735854710000|2025-01-02 21:51:50|1434.24|1423.87|1434.19|1423.82|1434.34|1423.97|1434.19|1423.82|12
1735854720000|2025-01-02 21:52:00|1434.24|1423.87|1434.14|1423.77|1434.24|1423.87|1434.14|1423.77|3
1735854730000|2025-01-02 21:52:10|1434.09|1423.72|1433.49|1423.12|1434.09|1423.72|1433.34|1422.97|13
1735854740000|2025-01-02 21:52:20|1433.54|1423.17|1433.49|1423.12|1433.74|1423.37|1433.49|1423.12|10
1735854750000|2025-01-02 21:52:30|1433.54|1423.17|1433.74|1423.37|1433.84|1423.47|1433.54|1423.17|11
1735854760000|2025-01-02 21:52:40|1433.79|1423.42|1433.84|1423.47|1433.84|1423.47|1433.79|1423.42|2
1735854770000|2025-01-02 21:52:50|1433.79|1423.42|1433.84|1423.47|1433.84|1423.47|1433.69|1423.32|4
1735854780000|2025-01-02 21:53:00|1433.89|1423.52|1433.84|1423.47|1433.89|1423.52|1433.69|1423.32|7
1735854790000|2025-01-02 21:53:10|1433.79|1423.42|1433.84|1423.47|1433.84|1423.47|1433.74|1423.37|6
1735854800000|2025-01-02 21:53:20|1433.89|1423.52|1433.84|1423.47|1433.89|1423.52|1433.84|1423.47|2
1735854810000|2025-01-02 21:53:30|1433.89|1423.52|1434.19|1423.82|1434.34|1423.97|1433.89|1423.52|6
1735854830000|2025-01-02 21:53:50|1434.14|1423.77|1434.19|1423.82|1434.19|1423.82|1434.04|1423.67|9
1735854840000|2025-01-02 21:54:00|1434.24|1423.87|1434.89|1424.52|1434.89|1424.52|1434.24|1423.87|12
1735854850000|2025-01-02 21:54:10|1434.94|1424.57|1435.09|1424.72|1435.09|1424.72|1434.94|1424.57|4
1735854860000|2025-01-02 21:54:20|1435.14|1424.77|1435.14|1424.77|1435.14|1424.77|1435.14|1424.77|1
1735854870000|2025-01-02 21:54:30|1434.89|1424.52|1434.74|1424.37|1434.89|1424.52|1434.74|1424.37|4
1735854880000|2025-01-02 21:54:40|1434.79|1424.42|1434.79|1424.42|1434.89|1424.52|1434.74|1424.37|7
1735854890000|2025-01-02 21:54:50|1434.84|1424.47|1434.99|1424.62|1435.09|1424.72|1434.84|1424.47|16
1735854900000|2025-01-02 21:55:00|1434.94|1424.57|1435.74|1425.37|1435.74|1425.37|1434.94|1424.57|9
1735854910000|2025-01-02 21:55:10|1435.79|1425.42|1435.94|1425.57|1435.94|1425.57|1435.79|1425.42|7
1735854920000|2025-01-02 21:55:20|1435.99|1425.62|1436.24|1425.87|1436.24|1425.87|1435.99|1425.62|5
1735854930000|2025-01-02 21:55:30|1436.19|1425.82|1435.84|1425.47|1436.19|1425.82|1435.84|1425.47|7
1735854940000|2025-01-02 21:55:40|1435.79|1425.42|1435.39|1425.02|1435.79|1425.42|1435.34|1424.97|10
1735854950000|2025-01-02 21:55:50|1435.34|1424.97|1435.39|1425.02|1435.39|1425.02|1435.34|1424.97|2
1735854960000|2025-01-02 21:56:00|1435.44|1425.07|1435.59|1425.22|1435.59|1425.22|1435.44|1425.07|6
1735854970000|2025-01-02 21:56:10|1435.64|1425.27|1435.79|1425.42|1435.79|1425.42|1435.64|1425.27|8
1735854980000|2025-01-02 21:56:20|1435.74|1425.37|1435.74|1425.37|1435.74|1425.37|1435.69|1425.32|3
1735854990000|2025-01-02 21:56:30|1435.79|1425.42|1435.79|1425.42|1435.99|1425.62|1435.74|1425.37|9
1735855000000|2025-01-02 21:56:40|1435.74|1425.37|1435.79|1425.42|1435.79|1425.42|1435.74|1425.37|4
1735855020000|2025-01-02 21:57:00|1435.59|1425.22|1435.69|1425.32|1435.74|1425.37|1435.59|1425.22|7
1735855030000|2025-01-02 21:57:10|1435.79|1425.42|1435.94|1425.57|1435.99|1425.62|1435.79|1425.42|10
1735855040000|2025-01-02 21:57:20|1435.99|1425.62|1435.99|1425.62|1435.99|1425.62|1435.99|1425.62|1
1735855050000|2025-01-02 21:57:30|1436.04|1425.67|1435.99|1425.62|1436.14|1425.77|1435.99|1425.62|9
1735855060000|2025-01-02 21:57:40|1435.94|1425.57|1435.99|1425.62|1435.99|1425.62|1435.79|1425.42|10
1735855070000|2025-01-02 21:57:50|1436.04|1425.67|1436.29|1425.92|1436.29|1425.92|1436.04|1425.67|5
1735855080000|2025-01-02 21:58:00|1436.24|1425.87|1436.09|1425.72|1436.34|1425.97|1435.99|1425.62|13
1735855090000|2025-01-02 21:58:10|1436.24|1425.87|1436.14|1425.77|1436.24|1425.87|1436.09|1425.72|7
1735855110000|2025-01-02 21:58:30|1436.09|1425.72|1436.34|1425.97|1436.34|1425.97|1436.09|1425.72|5
1735855120000|2025-01-02 21:58:40|1436.39|1426.02|1436.39|1426.02|1436.44|1426.07|1436.39|1426.02|3
1735855130000|2025-01-02 21:58:50|1436.44|1426.07|1436.89|1426.52|1436.89|1426.52|1436.44|1426.07|8
1735855140000|2025-01-02 21:59:00|1436.84|1426.47|1436.84|1426.47|1436.94|1426.57|1436.84|1426.47|5
1735855150000|2025-01-02 21:59:10|1436.89|1426.52|1436.64|1426.27|1436.89|1426.52|1436.59|1426.22|7
1735855160000|2025-01-02 21:59:20|1436.69|1426.32|1436.69|1426.32|1436.74|1426.37|1436.64|1426.27|5
1735855170000|2025-01-02 21:59:30|1436.64|1426.27|1436.44|1426.07|1436.69|1426.32|1436.29|1425.92|12
1735855180000|2025-01-02 21:59:40|1436.39|1426.02|1436.44|1426.07|1436.44|1426.07|1436.39|1426.02|2
1735855210000|2025-01-02 22:00:10|1436.04|1425.67|1436.09|1425.72|1436.09|1425.72|1436.04|1425.67|2
1735855220000|2025-01-02 22:00:20|1436.04|1425.67|1435.04|1424.67|1436.09|1425.72|1434.99|1424.62|14
1735855230000|2025-01-02 22:00:30|1435.09|1424.72|1435.14|1424.77|1435.14|1424.77|1435.04|1424.67|4
1735855260000|2025-01-02 22:01:00|1435.19|1424.82|1435.19|1424.82|1435.19|1424.82|1435.19|1424.82|1
1735855270000|2025-01-02 22:01:10|1435.14|1424.77|1435.04|1424.67|1435.14|1424.77|1434.99|1424.62|11
1735855280000|2025-01-02 22:01:20|1434.99|1424.62|1434.34|1423.97|1434.99|1424.62|1434.29|1423.92|11
1735855290000|2025-01-02 22:01:30|1434.29|1423.92|1433.49|1423.12|1434.29|1423.92|1433.49|1423.12|11
1735855300000|2025-01-02 22:01:40|1433.44|1423.07|1433.14|1422.77|1433.44|1423.07|1433.09|1422.72|8
1735855310000|2025-01-02 22:01:50|1433.09|1422.72|1432.89|1422.52|1433.09|1422.72|1432.79|1422.42|7
1735855320000|2025-01-02 22:02:00|1433.04|1422.67|1432.99|1422.62|1433.04|1422.67|1432.94|1422.57|3
1735855330000|2025-01-02 22:02:10|1432.94|1422.57|1432.54|1422.17|1432.94|1422.57|1432.44|1422.07|11
1735855340000|2025-01-02 22:02:20|1432.49|1422.12|1432.24|1421.87|1432.49|1422.12|1432.19|1421.82|7
1735855350000|2025-01-02 22:02:30|1432.04|1421.67|1431.84|1421.47|1432.04|1421.67|1431.74|1421.37|10
1735855360000|2025-01-02 22:02:40|1431.79|1421.42|1431.79|1421.42|1431.79|1421.42|1431.74|1421.37|3
1735855370000|2025-01-02 22:02:50|1431.84|1421.47|1432.04|1421.67|1432.09|1421.72|1431.84|1421.47|6
1735855380000|2025-01-02 22:03:00|1432.09|1421.72|1432.39|1422.02|1432.39|1422.02|1432.09|1421.72|5
1735855410000|2025-01-02 22:03:30|1432.84|1422.47|1432.94|1422.57|1432.94|1422.57|1432.84|1422.47|3
1735855420000|2025-01-02 22:03:40|1432.89|1422.52|1432.99|1422.62|1433.09|1422.72|1432.79|1422.42|12
1735855430000|2025-01-02 22:03:50|1432.94|1422.57|1432.04|1421.67|1432.94|1422.57|1432.04|1421.67|14
1735855440000|2025-01-02 22:04:00|1431.99|1421.62|1432.09|1421.72|1432.24|1421.87|1431.94|1421.57|8
1735855450000|2025-01-02 22:04:10|1432.04|1421.67|1431.99|1421.62|1432.09|1421.72|1431.99|1421.62|6
1735855460000|2025-01-02 22:04:20|1431.94|1421.57|1431.89|1421.52|1431.94|1421.57|1431.89|1421.52|2
1735855470000|2025-01-02 22:04:30|1431.84|1421.47|1432.19|1421.82|1432.24|1421.87|1431.84|1421.47|9
1735855480000|2025-01-02 22:04:40|1432.29|1421.92|1432.49|1422.12|1432.59|1422.22|1432.29|1421.92|12
1735855490000|2025-01-02 22:04:50|1432.54|1422.17|1432.54|1422.17|1432.64|1422.27|1432.49|1422.12|6
1735855500000|2025-01-02 22:05:00|1432.59|1422.22|1432.79|1422.42|1432.89|1422.52|1432.54|1422.17|9
1735855510000|2025-01-02 22:05:10|1432.74|1422.37|1432.64|1422.27|1432.74|1422.37|1432.59|1422.22|7
1735855520000|2025-01-02 22:05:20|1432.69|1422.32|1431.99|1421.62|1432.69|1422.32|1431.99|1421.62|15
1735855530000|2025-01-02 22:05:30|1432.04|1421.67|1432.04|1421.67|1432.04|1421.67|1432.04|1421.67|1
1735855540000|2025-01-02 22:05:40|1432.14|1421.77|1432.29|1421.92|1432.34|1421.97|1432.14|1421.77|5
1735855550000|2025-01-02 22:05:50|1432.24|1421.87|1432.19|1421.82|1432.24|1421.87|1432.19|1421.82|2
1735855560000|2025-01-02 22:06:00|1432.14|1421.77|1431.99|1421.62|1432.14|1421.77|1431.89|1421.52|7
1735855570000|2025-01-02 22:06:10|1432.09|1421.72|1431.94|1421.57|1432.19|1421.82|1431.94|1421.57|8
1735855580000|2025-01-02 22:06:20|1431.89|1421.52|1431.49|1421.12|1431.89|1421.52|1431.44|1421.07|8
1735855600000|2025-01-02 22:06:40|1431.79|1421.42|1431.89|1421.52|1431.89|1421.52|1431.79|1421.42|3
1735855610000|2025-01-02 22:06:50|1431.94|1421.57|1432.04|1421.67|1432.04|1421.67|1431.94|1421.57|3
1735855630000|2025-01-02 22:07:10|1432.24|1421.87|1432.04|1421.67|1432.34|1421.97|1431.99|1421.62|9
1735855640000|2025-01-02 22:07:20|1432.09|1421.72|1432.09|1421.72|1432.09|1421.72|1432.04|1421.67|3
1735855650000|2025-01-02 22:07:30|1432.14|1421.77|1431.59|1421.22|1432.14|1421.77|1431.54|1421.17|12
1735855660000|2025-01-02 22:07:40|1431.64|1421.27|1431.99|1421.62|1431.99|1421.62|1431.54|1421.17|10
1735855670000|2025-01-02 22:07:50|1431.94|1421.57|1431.94|1421.57|1431.99|1421.62|1431.89|1421.52|7
1735855680000|2025-01-02 22:08:00|1431.99|1421.62|1432.09|1421.72|1432.09|1421.72|1431.94|1421.57|7
1735855690000|2025-01-02 22:08:10|1432.04|1421.67|1432.04|1421.67|1432.09|1421.72|1432.04|1421.67|3
1735855700000|2025-01-02 22:08:20|1432.09|1421.72|1432.09|1421.72|1432.09|1421.72|1432.09|1421.72|1
1735855710000|2025-01-02 22:08:30|1432.04|1421.67|1432.04|1421.67|1432.09|1421.72|1432.04|1421.67|3
1735855720000|2025-01-02 22:08:40|1432.19|1421.82|1432.49|1422.12|1432.59|1422.22|1432.19|1421.82|9
1735855730000|2025-01-02 22:08:50|1432.54|1422.17|1432.54|1422.17|1432.54|1422.17|1432.54|1422.17|1
1735855770000|2025-01-02 22:09:30|1432.59|1422.22|1432.14|1421.77|1432.59|1422.22|1432.04|1421.67|9
1735855790000|2025-01-02 22:09:50|1432.04|1421.67|1431.64|1421.27|1432.04|1421.67|1431.64|1421.27|7
1735855800000|2025-01-02 22:10:00|1431.59|1421.22|1431.04|1420.67|1431.59|1421.22|1431.04|1420.67|8
1735855810000|2025-01-02 22:10:10|1430.99|1420.62|1430.64|1420.27|1430.99|1420.62|1430.64|1420.27|8
1735855820000|2025-01-02 22:10:20|1430.59|1420.22|1430.29|1419.92|1430.64|1420.27|1430.29|1419.92|7
1735855830000|2025-01-02 22:10:30|1430.19|1419.82|1429.94|1419.57|1430.19|1419.82|1429.94|1419.57|10
1735855840000|2025-01-02 22:10:40|1429.89|1419.52|1429.54|1419.17|1429.89|1419.52|1429.49|1419.12|8
1735855850000|2025-01-02 22:10:50|1429.49|1419.12|1427.54|1417.17|1429.49|1419.12|1427.44|1417.07|10
1735855860000|2025-01-02 22:11:00|1427.64|1417.27|1427.74|1417.37|1427.74|1417.37|1427.64|1417.27|3
1735855870000|2025-01-02 22:11:10|1427.79|1417.42|1428.14|1417.77|1428.14|1417.77|1427.79|1417.42|8
1735855880000|2025-01-02 22:11:20|1428.19|1417.82|1428.29|1417.92|1428.29|1417.92|1428.14|1417.77|9
1735855890000|2025-01-02 22:11:30|1428.34|1417.97|1428.64|1418.27|1428.69|1418.32|1428.34|1417.97|9
1735855900000|2025-01-02 22:11:40|1428.69|1418.32|1428.74|1418.37|1428.79|1418.42|1428.59|1418.22|11
1735855910000|2025-01-02 22:11:50|1428.79|1418.42|1428.79|1418.42|1428.84|1418.47|1428.74|1418.37|4
1735855920000|2025-01-02 22:12:00|1428.84|1418.47|1428.84|1418.47|1428.84|1418.47|1428.84|1418.47|1
1735855930000|2025-01-02 22:12:10|1428.89|1418.52|1428.89|1418.52|1428.94|1418.57|1428.89|1418.52|3
1735855940000|2025-01-02 22:12:20|1428.94|1418.57|1428.94|1418.57|1429.04|1418.67|1428.94|1418.57|5
1735855950000|2025-01-02 22:12:30|1428.99|1418.62|1428.99|1418.62|1428.99|1418.62|1428.94|1418.57|3
1735855960000|2025-01-02 22:12:40|1428.89|1418.52|1428.59|1418.22|1428.94|1418.57|1428.59|1418.22|12
1735855970000|2025-01-02 22:12:50|1428.69|1418.32|1427.79|1417.42|1428.69|1418.32|1427.79|1417.42|7
1735855990000|2025-01-02 22:13:10|1427.89|1417.52|1427.89|1417.52|1427.99|1417.62|1427.79|1417.42|12
1735856000000|2025-01-02 22:13:20|1427.79|1417.42|1428.09|1417.72|1428.09|1417.72|1427.59|1417.22|12
1735856010000|2025-01-02 22:13:30|1428.04|1417.67|1427.89|1417.52|1428.04|1417.67|1427.89|1417.52|10
1735856020000|2025-01-02 22:13:40|1427.84|1417.47|1427.89|1417.52|1427.89|1417.52|1427.84|1417.47|2
1735856030000|2025-01-02 22:13:50|1427.84|1417.47|1427.69|1417.32|1427.89|1417.52|1427.54|1417.17|10
1735856040000|2025-01-02 22:14:00|1427.64|1417.27|1427.59|1417.22|1427.64|1417.27|1427.59|1417.22|4
1735856050000|2025-01-02 22:14:10|1427.64|1417.27|1427.64|1417.27|1427.64|1417.27|1427.64|1417.27|1
1735856060000|2025-01-02 22:14:20|1427.74|1417.37|1427.99|1417.62|1427.99|1417.62|1427.74|1417.37|13
1735856070000|2025-01-02 22:14:30|1428.04|1417.67|1428.44|1418.07|1428.44|1418.07|1427.99|1417.62|14
1735856080000|2025-01-02 22:14:40|1428.39|1418.02|1428.34|1417.97|1428.39|1418.02|1428.34|1417.97|4
1735856090000|2025-01-02 22:14:50|1428.39|1418.02|1428.24|1417.87|1428.39|1418.02|1428.24|1417.87|6
1735856100000|2025-01-02 22:15:00|1428.19|1417.82|1427.19|1416.82|1428.19|1417.82|1427.19|1416.82|14
1735856110000|2025-01-02 22:15:10|1426.84|1416.47|1427.24|1416.87|1427.24|1416.87|1426.54|1416.17|14
1735856120000|2025-01-02 22:15:20|1427.19|1416.82|1426.74|1416.37|1427.19|1416.82|1426.69|1416.32|13
1735856130000|2025-01-02 22:15:30|1426.69|1416.32|1426.94|1416.57|1426.94|1416.57|1426.59|1416.22|7
1735856140000|2025-01-02 22:15:40|1426.99|1416.62|1427.29|1416.92|1427.34|1416.97|1426.94|1416.57|10
1735856150000|2025-01-02 22:15:50|1427.34|1416.97|1427.19|1416.82|1427.39|1417.02|1427.19|1416.82|13
1735856160000|2025-01-02 22:16:00|1427.24|1416.87|1427.44|1417.07|1427.59|1417.22|1427.24|1416.87|12
1735856170000|2025-01-02 22:16:10|1427.39|1417.02|1427.24|1416.87|1427.49|1417.12|1427.24|1416.87|11
1735856180000|2025-01-02 22:16:20|1427.29|1416.92|1427.19|1416.82|1427.29|1416.92|1427.19|1416.82|5
1735856190000|2025-01-02 22:16:30|1427.14|1416.77|1427.39|1417.02|1427.39|1417.02|1427.14|1416.77|7
1735856200000|2025-01-02 22:16:40|1427.34|1416.97|1426.94|1416.57|1427.34|1416.97|1426.94|1416.57|12
1735856210000|2025-01-02 22:16:50|1426.99|1416.62|1426.94|1416.57|1426.99|1416.62|1426.94|1416.57|2
1735856220000|2025-01-02 22:17:00|1426.99|1416.62|1427.64|1417.27|1427.64|1417.27|1426.99|1416.62|11
1735856230000|2025-01-02 22:17:10|1427.74|1417.37|1427.74|1417.37|1427.84|1417.47|1427.64|1417.27|15
1735856240000|2025-01-02 22:17:20|1427.79|1417.42|1428.24|1417.87|1428.24|1417.87|1427.74|1417.37|9
1735856250000|2025-01-02 22:17:30|1428.34|1417.97|1428.19|1417.82|1428.54|1418.17|1428.14|1417.77|12
1735856260000|2025-01-02 22:17:40|1428.24|1417.87|1428.39|1418.02|1428.44|1418.07|1428.24|1417.87|8
1735856270000|2025-01-02 22:17:50|1428.29|1417.92|1428.24|1417.87|1428.39|1418.02|1428.14|1417.77|15
1735856280000|2025-01-02 22:18:00|1428.29|1417.92|1427.74|1417.37|1428.34|1417.97|1427.74|1417.37|10
1735856290000|2025-01-02 22:18:10|1427.64|1417.27|1427.59|1417.22|1427.69|1417.32|1427.59|1417.22|8
1735856310000|2025-01-02 22:18:30|1427.79|1417.42|1428.24|1417.87|1428.29|1417.92|1427.79|1417.42|10
1735856320000|2025-01-02 22:18:40|1428.29|1417.92|1427.99|1417.62|1428.34|1417.97|1427.94|1417.57|9
1735856330000|2025-01-02 22:18:50|1428.04|1417.67|1427.89|1417.52|1428.04|1417.67|1427.89|1417.52|4
1735856340000|2025-01-02 22:19:00|1427.94|1417.57|1427.94|1417.57|1427.94|1417.57|1427.94|1417.57|1
1735856350000|2025-01-02 22:19:10|1427.89|1417.52|1427.84|1417.47|1427.89|1417.52|1427.84|1417.47|2
1735856360000|2025-01-02 22:19:20|1427.89|1417.52|1427.89|1417.52|1427.89|1417.52|1427.89|1417.52|1
1735856370000|2025-01-02 22:19:30|1427.84|1417.47|1427.49|1417.12|1427.89|1417.52|1427.44|1417.07|6
1735856380000|2025-01-02 22:19:40|1427.44|1417.07|1427.54|1417.17|1427.54|1417.17|1427.44|1417.07|5
1735856390000|2025-01-02 22:19:50|1427.59|1417.22|1427.54|1417.17|1427.59|1417.22|1427.54|1417.17|4
1735856400000|2025-01-02 22:20:00|1427.59|1417.22|1427.44|1417.07|1427.59|1417.22|1427.44|1417.07|4
1735856410000|2025-01-02 22:20:10|1427.39|1417.02|1427.34|1416.97|1427.39|1417.02|1427.29|1416.92|4
1735856420000|2025-01-02 22:20:20|1427.29|1416.92|1427.34|1416.97|1427.34|1416.97|1427.29|1416.92|2
1735856430000|2025-01-02 22:20:30|1427.39|1417.02|1427.34|1416.97|1427.39|1417.02|1427.34|1416.97|4
1735856440000|2025-01-02 22:20:40|1427.29|1416.92|1427.29|1416.92|1427.34|1416.97|1427.29|1416.92|3
1735856450000|2025-01-02 22:20:50|1427.24|1416.87|1427.14|1416.77|1427.29|1416.92|1427.14|1416.77|3
1735856460000|2025-01-02 22:21:00|1427.19|1416.82|1427.24|1416.87|1427.24|1416.87|1427.19|1416.82|4
1735856470000|2025-01-02 22:21:10|1427.19|1416.82|1426.44|1416.07|1427.19|1416.82|1426.44|1416.07|8
1735856480000|2025-01-02 22:21:20|1426.34|1415.97|1426.14|1415.77|1426.34|1415.97|1426.14|1415.77|4
1735856490000|2025-01-02 22:21:30|1426.09|1415.72|1426.04|1415.67|1426.09|1415.72|1425.94|1415.57|9
1735856500000|2025-01-02 22:21:40|1426.09|1415.72|1426.29|1415.92|1426.29|1415.92|1426.04|1415.67|8
1735856510000|2025-01-02 22:21:50|1426.34|1415.97|1426.29|1415.92|1426.39|1416.02|1426.29|1415.92|10
1735856520000|2025-01-02 22:22:00|1426.34|1415.97|1426.39|1416.02|1426.39|1416.02|1426.29|1415.92|4
1735856530000|2025-01-02 22:22:10|1426.34|1415.97|1426.39|1416.02|1426.39|1416.02|1426.34|1415.97|2
1735856540000|2025-01-02 22:22:20|1426.34|1415.97|1426.29|1415.92|1426.34|1415.97|1426.29|1415.92|2
1735856550000|2025-01-02 22:22:30|1426.34|1415.97|1426.39|1416.02|1426.39|1416.02|1426.34|1415.97|2
1735856560000|2025-01-02 22:22:40|1426.34|1415.97|1426.34|1415.97|1426.39|1416.02|1426.34|1415.97|3
1735856570000|2025-01-02 22:22:50|1426.39|1416.02|1426.24|1415.87|1426.39|1416.02|1426.24|1415.87|3
1735856580000|2025-01-02 22:23:00|1426.19|1415.82|1425.29|1414.92|1426.19|1415.82|1425.29|1414.92|11
1735856590000|2025-01-02 22:23:10|1425.24|1414.87|1423.19|1412.82|1425.24|1414.87|1422.84|1412.47|21
1735856600000|2025-01-02 22:23:20|1423.24|1412.87|1423.84|1413.47|1423.94|1413.57|1423.24|1412.87|17
1735856610000|2025-01-02 22:23:30|1423.89|1413.52|1423.99|1413.62|1423.99|1413.62|1423.74|1413.37|10
1735856620000|2025-01-02 22:23:40|1424.04|1413.67|1423.79|1413.42|1424.04|1413.67|1423.74|1413.37|13
1735856630000|2025-01-02 22:23:50|1423.84|1413.47|1423.99|1413.62|1424.09|1413.72|1423.84|1413.47|11
1735856640000|2025-01-02 22:24:00|1424.04|1413.67|1424.14|1413.77|1424.14|1413.77|1423.89|1413.52|11
1735856650000|2025-01-02 22:24:10|1424.09|1413.72|1424.09|1413.72|1424.14|1413.77|1424.09|1413.72|5
1735856660000|2025-01-02 22:24:20|1424.14|1413.77|1424.44|1414.07|1424.49|1414.12|1424.14|1413.77|10
1735856670000|2025-01-02 22:24:30|1424.54|1414.17|1424.79|1414.42|1424.89|1414.52|1424.54|1414.17|7
1735856680000|2025-01-02 22:24:40|1424.74|1414.37|1424.54|1414.17|1424.74|1414.37|1424.54|1414.17|6
1735856690000|2025-01-02 22:24:50|1424.64|1414.27|1424.89|1414.52|1424.89|1414.52|1424.64|1414.27|6
1735856700000|2025-01-02 22:25:00|1424.94|1414.57|1425.34|1414.97|1425.34|1414.97|1424.94|1414.57|11
1735856710000|2025-01-02 22:25:10|1425.39|1415.02|1425.29|1414.92|1425.49|1415.12|1425.24|1414.87|9
1735856720000|2025-01-02 22:25:20|1425.39|1415.02|1425.49|1415.12|1425.49|1415.12|1425.39|1415.02|3
1735856730000|2025-01-02 22:25:30|1425.54|1415.17|1425.99|1415.62|1425.99|1415.62|1425.54|1415.17|11
1735856740000|2025-01-02 22:25:40|1426.04|1415.67|1426.34|1415.97|1426.34|1415.97|1425.94|1415.57|11
1735856750000|2025-01-02 22:25:50|1426.39|1416.02|1426.29|1415.92|1426.39|1416.02|1426.24|1415.87|5
1735856760000|2025-01-02 22:26:00|1426.34|1415.97|1427.14|1416.77|1427.19|1416.82|1426.34|1415.97|14
1735856770000|2025-01-02 22:26:10|1427.19|1416.82|1427.54|1417.17|1427.54|1417.17|1427.14|1416.77|13
1735856780000|2025-01-02 22:26:20|1427.59|1417.22|1427.64|1417.27|1427.64|1417.27|1427.59|1417.22|2
1735856790000|2025-01-02 22:26:30|1427.59|1417.22|1427.04|1416.67|1427.59|1417.22|1427.04|1416.67|6
1735856800000|2025-01-02 22:26:40|1426.99|1416.62|1426.89|1416.52|1426.99|1416.62|1426.84|1416.47|8
1735856810000|2025-01-02 22:26:50|1426.84|1416.47|1426.79|1416.42|1426.84|1416.47|1426.79|1416.42|2
1735856820000|2025-01-02 22:27:00|1426.84|1416.47|1427.44|1417.07|1427.44|1417.07|1426.84|1416.47|14
1735856830000|2025-01-02 22:27:10|1427.49|1417.12|1427.54|1417.17|1427.54|1417.17|1427.44|1417.07|6
1735856840000|2025-01-02 22:27:20|1427.59|1417.22|1427.84|1417.47|1427.84|1417.47|1427.59|1417.22|4
1735856850000|2025-01-02 22:27:30|1427.89|1417.52|1427.84|1417.47|1427.94|1417.57|1427.84|1417.47|9
1735856870000|2025-01-02 22:27:50|1427.89|1417.52|1428.14|1417.77|1428.14|1417.77|1427.89|1417.52|5
1735856880000|2025-01-02 22:28:00|1428.19|1417.82|1428.19|1417.82|1428.24|1417.87|1428.19|1417.82|3
1735856890000|2025-01-02 22:28:10|1428.14|1417.77|1428.24|1417.87|1428.24|1417.87|1428.14|1417.77|3
1735856900000|2025-01-02 22:28:20|1428.19|1417.82|1428.24|1417.87|1428.24|1417.87|1428.19|1417.82|2
1735856910000|2025-01-02 22:28:30|1428.29|1417.92|1428.24|1417.87|1428.49|1418.12|1428.19|1417.82|9
1735856920000|2025-01-02 22:28:40|1428.19|1417.82|1427.24|1416.87|1428.19|1417.82|1427.24|1416.87|15
1735856940000|2025-01-02 22:29:00|1427.19|1416.82|1426.99|1416.62|1427.19|1416.82|1426.99|1416.62|4
1735856950000|2025-01-02 22:29:10|1426.94|1416.57|1426.84|1416.47|1426.99|1416.62|1426.84|1416.47|6
1735856960000|2025-01-02 22:29:20|1426.89|1416.52|1426.89|1416.52|1426.89|1416.52|1426.84|1416.47|3
1735856990000|2025-01-02 22:29:50|1426.84|1416.47|1426.84|1416.47|1426.89|1416.52|1426.84|1416.47|3
1735857000000|2025-01-02 22:30:00|1426.94|1416.57|1427.04|1416.67|1427.49|1417.12|1426.89|1416.52|10
1735857010000|2025-01-02 22:30:10|1426.99|1416.62|1427.14|1416.77|1427.14|1416.77|1426.99|1416.62|4
1735857020000|2025-01-02 22:30:20|1427.19|1416.82|1427.64|1417.27|1427.64|1417.27|1427.19|1416.82|11
1735857030000|2025-01-02 22:30:30|1427.69|1417.32|1428.09|1417.72|1428.14|1417.77|1427.69|1417.32|10
1735857040000|2025-01-02 22:30:40|1428.14|1417.77|1428.24|1417.87|1428.24|1417.87|1428.14|1417.77|3
1735857050000|2025-01-02 22:30:50|1428.29|1417.92|1428.34|1417.97|1428.34|1417.97|1428.29|1417.92|4
1735857060000|2025-01-02 22:31:00|1428.39|1418.02|1428.49|1418.12|1428.49|1418.12|1428.34|1417.97|5
1735857070000|2025-01-02 22:31:10|1428.54|1418.17|1428.64|1418.27|1428.64|1418.27|1428.54|1418.17|3
1735857080000|2025-01-02 22:31:20|1428.59|1418.22|1428.64|1418.27|1428.64|1418.27|1428.59|1418.22|2
1735857110000|2025-01-02 22:31:50|1428.69|1418.32|1428.79|1418.42|1428.79|1418.42|1428.69|1418.32|3
1735857130000|2025-01-02 22:32:10|1428.74|1418.37|1428.79|1418.42|1428.79|1418.42|1428.74|1418.37|2
1735857140000|2025-01-02 22:32:20|1428.74|1418.37|1428.79|1418.42|1428.79|1418.42|1428.74|1418.37|2
1735857160000|2025-01-02 22:32:40|1428.84|1418.47|1428.89|1418.52|1428.89|1418.52|1428.84|1418.47|2
1735857170000|2025-01-02 22:32:50|1428.94|1418.57|1428.94|1418.57|1428.94|1418.57|1428.94|1418.57|1
1735857190000|2025-01-02 22:33:10|1429.04|1418.67|1429.54|1419.17|1429.54|1419.17|1429.04|1418.67|8
1735857210000|2025-01-02 22:33:30|1430.89|1420.52|1431.19|1420.82|1431.19|1420.82|1430.89|1420.52|8
1735857220000|2025-01-02 22:33:40|1431.24|1420.87|1431.24|1420.87|1431.24|1420.87|1431.24|1420.87|1
1735857230000|2025-01-02 22:33:50|1431.34|1420.97|1431.79|1421.42|1431.79|1421.42|1431.34|1420.97|7
1735857240000|2025-01-02 22:34:00|1431.74|1421.37|1431.64|1421.27|1431.74|1421.37|1431.59|1421.22|4
1735857250000|2025-01-02 22:34:10|1431.59|1421.22|1431.24|1420.87|1431.59|1421.22|1431.24|1420.87|8
1735857260000|2025-01-02 22:34:20|1431.19|1420.82|1431.04|1420.67|1431.19|1420.82|1431.04|1420.67|3
1735857270000|2025-01-02 22:34:30|1431.09|1420.72|1431.09|1420.72|1431.09|1420.72|1431.09|1420.72|1
1735857280000|2025-01-02 22:34:40|1431.04|1420.67|1431.04|1420.67|1431.09|1420.72|1431.04|1420.67|3
1735857300000|2025-01-02 22:35:00|1431.09|1420.72|1431.04|1420.67|1431.09|1420.72|1431.04|1420.67|2
1735857320000|2025-01-02 22:35:20|1431.09|1420.72|1431.19|1420.82|1431.19|1420.82|1431.09|1420.72|5
1735857330000|2025-01-02 22:35:30|1431.14|1420.77|1431.19|1420.82|1431.19|1420.82|1431.14|1420.77|4
1735857340000|2025-01-02 22:35:40|1431.14|1420.77|1431.19|1420.82|1431.19|1420.82|1431.14|1420.77|2
1735857350000|2025-01-02 22:35:50|1431.24|1420.87|1431.14|1420.77|1431.24|1420.87|1431.14|1420.77|5
1735857360000|2025-01-02 22:36:00|1431.19|1420.82|1431.19|1420.82|1431.19|1420.82|1431.19|1420.82|1
1735857370000|2025-01-02 22:36:10|1431.14|1420.77|1431.19|1420.82|1431.19|1420.82|1431.14|1420.77|6
1735857380000|2025-01-02 22:36:20|1431.14|1420.77|1430.94|1420.57|1431.19|1420.82|1430.94|1420.57|5
1735857410000|2025-01-02 22:36:50|1429.79|1419.42|1430.04|1419.67|1430.04|1419.67|1429.74|1419.37|10
1735857420000|2025-01-02 22:37:00|1429.99|1419.62|1429.99|1419.62|1429.99|1419.62|1429.89|1419.52|5
1735857430000|2025-01-02 22:37:10|1430.04|1419.67|1430.04|1419.67|1430.04|1419.67|1429.94|1419.57|9
1735857440000|2025-01-02 22:37:20|1430.09|1419.72|1430.09|1419.72|1430.09|1419.72|1430.04|1419.67|3
1735857450000|2025-01-02 22:37:30|1430.14|1419.77|1430.14|1419.77|1430.14|1419.77|1430.14|1419.77|1
1735857460000|2025-01-02 22:37:40|1430.09|1419.72|1430.44|1420.07|1430.44|1420.07|1430.09|1419.72|6
1735857470000|2025-01-02 22:37:50|1430.49|1420.12|1430.74|1420.37|1430.74|1420.37|1430.49|1420.12|6
1735857480000|2025-01-02 22:38:00|1430.79|1420.42|1430.69|1420.32|1430.89|1420.52|1430.64|1420.27|7
1735857490000|2025-01-02 22:38:10|1430.64|1420.27|1430.64|1420.27|1430.64|1420.27|1430.59|1420.22|3
1735857500000|2025-01-02 22:38:20|1430.59|1420.22|1430.64|1420.27|1430.64|1420.27|1430.54|1420.17|4
1735857520000|2025-01-02 22:38:40|1430.69|1420.32|1430.69|1420.32|1430.69|1420.32|1430.64|1420.27|3
1735857530000|2025-01-02 22:38:50|1430.74|1420.37|1430.74|1420.37|1430.84|1420.47|1430.74|1420.37|7
1735857540000|2025-01-02 22:39:00|1430.79|1420.42|1431.09|1420.72|1431.09|1420.72|1430.79|1420.42|9
1735857550000|2025-01-02 22:39:10|1431.04|1420.67|1431.04|1420.67|1431.04|1420.67|1431.04|1420.67|1
1735857560000|2025-01-02 22:39:20|1430.99|1420.62|1430.99|1420.62|1431.04|1420.67|1430.99|1420.62|3
1735857570000|2025-01-02 22:39:30|1431.04|1420.67|1430.99|1420.62|1431.04|1420.67|1430.99|1420.62|4
1735857580000|2025-01-02 22:39:40|1431.04|1420.67|1430.99|1420.62|1431.04|1420.67|1430.94|1420.57|4
1735857600000|2025-01-02 22:40:00|1430.94|1420.57|1430.44|1420.07|1430.94|1420.57|1430.44|1420.07|10
1735857610000|2025-01-02 22:40:10|1430.39|1420.02|1430.44|1420.07|1430.49|1420.12|1430.39|1420.02|4
1735857620000|2025-01-02 22:40:20|1430.39|1420.02|1430.39|1420.02|1430.49|1420.12|1430.39|1420.02|5
1735857630000|2025-01-02 22:40:30|1430.34|1419.97|1430.49|1420.12|1430.49|1420.12|1430.34|1419.97|2
1735857640000|2025-01-02 22:40:40|1430.54|1420.17|1430.09|1419.72|1430.54|1420.17|1430.09|1419.72|7
1735857650000|2025-01-02 22:40:50|1430.04|1419.67|1430.24|1419.87|1430.24|1419.87|1430.04|1419.67|5
1735857660000|2025-01-02 22:41:00|1430.39|1420.02|1430.39|1420.02|1430.44|1420.07|1430.39|1420.02|3
1735857670000|2025-01-02 22:41:10|1430.34|1419.97|1429.79|1419.42|1430.34|1419.97|1429.79|1419.42|14
1735857680000|2025-01-02 22:41:20|1429.64|1419.27|1429.69|1419.32|1429.69|1419.32|1429.64|1419.27|2
1735857690000|2025-01-02 22:41:30|1429.64|1419.27|1428.89|1418.52|1429.64|1419.27|1428.89|1418.52|6
1735857700000|2025-01-02 22:41:40|1428.64|1418.27|1428.64|1418.27|1428.69|1418.32|1428.54|1418.17|8
1735857710000|2025-01-02 22:41:50|1428.59|1418.22|1428.34|1417.97|1428.64|1418.27|1428.34|1417.97|14
1735857720000|2025-01-02 22:42:00|1428.39|1418.02|1428.29|1417.92|1428.39|1418.02|1428.29|1417.92|3
1735857730000|2025-01-02 22:42:10|1428.34|1417.97|1428.34|1417.97|1428.34|1417.97|1428.29|1417.92|3
1735857740000|2025-01-02 22:42:20|1428.44|1418.07|1428.54|1418.17|1428.64|1418.27|1428.44|1418.07|6
1735857750000|2025-01-02 22:42:30|1428.59|1418.22|1428.69|1418.32|1428.69|1418.32|1428.59|1418.22|3
1735857770000|2025-01-02 22:42:50|1428.64|1418.27|1428.59|1418.22|1428.64|1418.27|1428.59|1418.22|2
1735857780000|2025-01-02 22:43:00|1428.64|1418.27|1428.69|1418.32|1428.69|1418.32|1428.64|1418.27|2
1735857800000|2025-01-02 22:43:20|1428.74|1418.37|1428.74|1418.37|1428.74|1418.37|1428.74|1418.37|1
1735857810000|2025-01-02 22:43:30|1428.69|1418.32|1428.69|1418.32|1428.69|1418.32|1428.69|1418.32|1
1735857820000|2025-01-02 22:43:40|1428.64|1418.27|1428.44|1418.07|1428.64|1418.27|1428.39|1418.02|6
1735857830000|2025-01-02 22:43:50|1428.39|1418.02|1428.39|1418.02|1428.39|1418.02|1428.34|1417.97|5
1735857840000|2025-01-02 22:44:00|1428.34|1417.97|1428.34|1417.97|1428.34|1417.97|1428.34|1417.97|1
1735857850000|2025-01-02 22:44:10|1428.29|1417.92|1428.39|1418.02|1428.39|1418.02|1428.29|1417.92|2
1735857880000|2025-01-02 22:44:40|1428.44|1418.07|1428.49|1418.12|1428.49|1418.12|1428.44|1418.07|2
1735857890000|2025-01-02 22:44:50|1428.54|1418.17|1428.54|1418.17|1428.54|1418.17|1428.49|1418.12|5
1735857900000|2025-01-02 22:45:00|1428.49|1418.12|1428.49|1418.12|1428.54|1418.17|1428.49|1418.12|3
1735857910000|2025-01-02 22:45:10|1428.59|1418.22|1428.64|1418.27|1428.69|1418.32|1428.59|1418.22|8
1735857920000|2025-01-02 22:45:20|1428.59|1418.22|1428.69|1418.32|1428.69|1418.32|1428.59|1418.22|5
1735857930000|2025-01-02 22:45:30|1428.64|1418.27|1428.64|1418.27|1428.64|1418.27|1428.64|1418.27|1
1735857940000|2025-01-02 22:45:40|1428.69|1418.32|1428.69|1418.32|1428.69|1418.32|1428.69|1418.32|1
1735857950000|2025-01-02 22:45:50|1428.74|1418.37|1428.74|1418.37|1428.74|1418.37|1428.74|1418.37|1
1735857960000|2025-01-02 22:46:00|1428.79|1418.42|1428.94|1418.57|1428.94|1418.57|1428.79|1418.42|2
1735857970000|2025-01-02 22:46:10|1428.99|1418.62|1429.09|1418.72|1429.09|1418.72|1428.99|1418.62|3
1735857990000|2025-01-02 22:46:30|1429.34|1418.97|1429.39|1419.02|1429.39|1419.02|1429.34|1418.97|2
1735858000000|2025-01-02 22:46:40|1429.34|1418.97|1429.39|1419.02|1429.39|1419.02|1429.34|1418.97|2
1735858030000|2025-01-02 22:47:10|1429.34|1418.97|1429.39|1419.02|1429.39|1419.02|1429.34|1418.97|2
1735858040000|2025-01-02 22:47:20|1429.44|1419.07|1429.44|1419.07|1429.44|1419.07|1429.44|1419.07|1
1735858050000|2025-01-02 22:47:30|1429.49|1419.12|1429.39|1419.02|1429.49|1419.12|1429.39|1419.02|5
1735858130000|2025-01-02 22:48:50|1429.34|1418.97|1429.34|1418.97|1429.39|1419.02|1429.34|1418.97|3
1735858140000|2025-01-02 22:49:00|1429.39|1419.02|1429.39|1419.02|1429.39|1419.02|1429.34|1418.97|3
1735858150000|2025-01-02 22:49:10|1429.34|1418.97|1429.39|1419.02|1429.39|1419.02|1429.34|1418.97|2
1735858180000|2025-01-02 22:49:40|1429.79|1419.42|1429.74|1419.37|1429.79|1419.42|1429.74|1419.37|2
1735858190000|2025-01-02 22:49:50|1429.79|1419.42|1429.79|1419.42|1429.84|1419.47|1429.79|1419.42|3
1735858200000|2025-01-02 22:50:00|1429.74|1419.37|1429.84|1419.47|1429.84|1419.47|1429.74|1419.37|5
1735858210000|2025-01-02 22:50:10|1429.89|1419.52|1429.89|1419.52|1429.89|1419.52|1429.89|1419.52|1
1735858220000|2025-01-02 22:50:20|1429.94|1419.57|1429.89|1419.52|1429.94|1419.57|1429.89|1419.52|2
1735858250000|2025-01-02 22:50:50|1429.94|1419.57|1429.89|1419.52|1429.94|1419.57|1429.89|1419.52|2
1735858320000|2025-01-02 22:52:00|1429.94|1419.57|1430.09|1419.72|1430.09|1419.72|1429.94|1419.57|6
1735858330000|2025-01-02 22:52:10|1430.14|1419.77|1430.14|1419.77|1430.14|1419.77|1430.09|1419.72|7
1735858340000|2025-01-02 22:52:20|1430.09|1419.72|1430.24|1419.87|1430.24|1419.87|1430.09|1419.72|4
1735858460000|2025-01-02 22:54:20|1430.29|1419.92|1430.24|1419.87|1430.29|1419.92|1430.24|1419.87|2
1735858500000|2025-01-02 22:55:00|1430.29|1419.92|1430.39|1420.02|1430.39|1420.02|1430.29|1419.92|3
1735858510000|2025-01-02 22:55:10|1430.49|1420.12|1430.59|1420.22|1430.59|1420.22|1430.49|1420.12|5
1735858520000|2025-01-02 22:55:20|1430.64|1420.27|1430.64|1420.27|1430.64|1420.27|1430.64|1420.27|1
1735858530000|2025-01-02 22:55:30|1430.69|1420.32|1430.69|1420.32|1430.69|1420.32|1430.69|1420.32|1
1735858540000|2025-01-02 22:55:40|1430.79|1420.42|1430.89|1420.52|1430.89|1420.52|1430.79|1420.42|5
1735858550000|2025-01-02 22:55:50|1430.94|1420.57|1430.94|1420.57|1430.94|1420.57|1430.89|1420.52|3
1735858570000|2025-01-02 22:56:10|1431.49|1421.12|1431.44|1421.07|1431.49|1421.12|1431.44|1421.07|6
1735858580000|2025-01-02 22:56:20|1431.39|1421.02|1431.09|1420.72|1431.44|1421.07|1431.09|1420.72|15
1735858590000|2025-01-02 22:56:30|1431.04|1420.67|1430.99|1420.62|1431.04|1420.67|1430.99|1420.62|2
1735858600000|2025-01-02 22:56:40|1430.94|1420.57|1430.89|1420.52|1430.94|1420.57|1430.79|1420.42|4
1735858610000|2025-01-02 22:56:50|1430.84|1420.47|1430.94|1420.57|1430.99|1420.62|1430.84|1420.47|7
1735858620000|2025-01-02 22:57:00|1430.99|1420.62|1431.04|1420.67|1431.04|1420.67|1430.94|1420.57|5
1735858630000|2025-01-02 22:57:10|1431.09|1420.72|1431.04|1420.67|1431.14|1420.77|1430.99|1420.62|12
1735858640000|2025-01-02 22:57:20|1431.09|1420.72|1431.09|1420.72|1431.14|1420.77|1431.04|1420.67|6
1735858650000|2025-01-02 22:57:30|1431.14|1420.77|1431.14|1420.77|1431.24|1420.87|1431.09|1420.72|9
1735858660000|2025-01-02 22:57:40|1431.19|1420.82|1430.99|1420.62|1431.19|1420.82|1430.99|1420.62|7
1735858670000|2025-01-02 22:57:50|1431.04|1420.67|1431.09|1420.72|1431.09|1420.72|1430.99|1420.62|10
1735858680000|2025-01-02 22:58:00|1431.04|1420.67|1430.84|1420.47|1431.04|1420.67|1430.84|1420.47|7
1735858690000|2025-01-02 22:58:10|1430.89|1420.52|1430.94|1420.57|1430.99|1420.62|1430.84|1420.47|11
1735858700000|2025-01-02 22:58:20|1430.89|1420.52|1430.84|1420.47|1430.89|1420.52|1430.84|1420.47|2
1735858710000|2025-01-02 22:58:30|1430.89|1420.52|1430.84|1420.47|1430.89|1420.52|1430.84|1420.47|2
1735858720000|2025-01-02 22:58:40|1430.79|1420.42|1430.84|1420.47|1430.84|1420.47|1430.79|1420.42|2
1735858730000|2025-01-02 22:58:50|1430.79|1420.42|1430.79|1420.42|1430.79|1420.42|1430.79|1420.42|1
1735858740000|2025-01-02 22:59:00|1430.84|1420.47|1430.74|1420.37|1430.84|1420.47|1430.69|1420.32|6
1735858750000|2025-01-02 22:59:10|1430.84|1420.47|1430.84|1420.47|1430.84|1420.47|1430.84|1420.47|1
1735858770000|2025-01-02 22:59:30|1431.04|1420.67|1431.04|1420.67|1431.04|1420.67|1431.04|1420.67|1
1735858780000|2025-01-02 22:59:40|1430.99|1420.62|1430.89|1420.52|1430.99|1420.62|1430.89|1420.52|3
1735858790000|2025-01-02 22:59:50|1430.84|1420.47|1430.64|1420.27|1430.84|1420.47|1430.64|1420.27|4
1735858800000|2025-01-02 23:00:00|1430.59|1420.22|1429.39|1419.02|1430.59|1420.22|1429.39|1419.02|13
1735858810000|2025-01-02 23:00:10|1429.54|1419.17|1430.29|1419.92|1430.29|1419.92|1429.54|1419.17|8
1735858820000|2025-01-02 23:00:20|1430.34|1419.97|1430.24|1419.87|1430.34|1419.97|1430.24|1419.87|7
1735858830000|2025-01-02 23:00:30|1430.29|1419.92|1430.44|1420.07|1430.44|1420.07|1430.29|1419.92|4
1735858850000|2025-01-02 23:00:50|1430.49|1420.12|1431.04|1420.67|1431.04|1420.67|1430.44|1420.07|7
1735858860000|2025-01-02 23:01:00|1431.09|1420.72|1431.34|1420.97|1431.34|1420.97|1431.09|1420.72|7
1735858870000|2025-01-02 23:01:10|1431.44|1421.07|1430.99|1420.62|1431.74|1421.37|1430.99|1420.62|11
1735858880000|2025-01-02 23:01:20|1431.04|1420.67|1431.44|1421.07|1431.44|1421.07|1430.99|1420.62|11
1735858890000|2025-01-02 23:01:30|1431.49|1421.12|1431.54|1421.17|1431.54|1421.17|1431.44|1421.07|4
1735858900000|2025-01-02 23:01:40|1431.64|1421.27|1431.69|1421.32|1431.74|1421.37|1431.64|1421.27|4
1735858910000|2025-01-02 23:01:50|1431.74|1421.37|1431.99|1421.62|1431.99|1421.62|1431.74|1421.37|6
1735858920000|2025-01-02 23:02:00|1432.04|1421.67|1432.34|1421.97|1432.34|1421.97|1431.84|1421.47|16
1735858930000|2025-01-02 23:02:10|1432.29|1421.92|1432.39|1422.02|1432.39|1422.02|1432.29|1421.92|3
1735858940000|2025-01-02 23:02:20|1432.44|1422.07|1432.54|1422.17|1433.14|1422.77|1432.44|1422.07|14
1735858950000|2025-01-02 23:02:30|1432.49|1422.12|1432.44|1422.07|1432.64|1422.27|1432.39|1422.02|9
1735858960000|2025-01-02 23:02:40|1432.24|1421.87|1431.84|1421.47|1432.24|1421.87|1431.84|1421.47|9
1735858970000|2025-01-02 23:02:50|1431.79|1421.42|1431.19|1420.82|1431.79|1421.42|1431.19|1420.82|12
1735858980000|2025-01-02 23:03:00|1431.14|1420.77|1430.79|1420.42|1431.14|1420.77|1430.74|1420.37|5
1735859000000|2025-01-02 23:03:20|1431.04|1420.67|1430.84|1420.47|1431.09|1420.72|1430.79|1420.42|8
1735859010000|2025-01-02 23:03:30|1430.89|1420.52|1431.29|1420.92|1431.29|1420.92|1430.89|1420.52|15
1735859020000|2025-01-02 23:03:40|1431.24|1420.87|1430.79|1420.42|1431.24|1420.87|1430.34|1419.97|15
1735859030000|2025-01-02 23:03:50|1430.69|1420.32|1430.44|1420.07|1430.69|1420.32|1430.34|1419.97|14
1735859040000|2025-01-02 23:04:00|1430.59|1420.22|1430.59|1420.22|1430.84|1420.47|1430.59|1420.22|7
1735859050000|2025-01-02 23:04:10|1430.54|1420.17|1430.54|1420.17|1430.59|1420.22|1430.44|1420.07|6
1735859060000|2025-01-02 23:04:20|1430.59|1420.22|1430.64|1420.27|1430.64|1420.27|1430.54|1420.17|6
1735859070000|2025-01-02 23:04:30|1430.69|1420.32|1430.79|1420.42|1430.94|1420.57|1430.69|1420.32|8
1735859080000|2025-01-02 23:04:40|1430.84|1420.47|1430.99|1420.62|1430.99|1420.62|1430.84|1420.47|4
1735859090000|2025-01-02 23:04:50|1431.14|1420.77|1431.09|1420.72|1431.29|1420.92|1430.79|1420.42|11
1735859100000|2025-01-02 23:05:00|1431.14|1420.77|1430.79|1420.42|1431.14|1420.77|1430.74|1420.37|13
1735859110000|2025-01-02 23:05:10|1430.69|1420.32|1428.79|1418.42|1430.69|1420.32|1428.79|1418.42|23
1735859120000|2025-01-02 23:05:20|1428.59|1418.22|1428.64|1418.27|1428.69|1418.32|1428.29|1417.92|8
1735859130000|2025-01-02 23:05:30|1428.59|1418.22|1428.04|1417.67|1428.59|1418.22|1428.04|1417.67|8
1735859140000|2025-01-02 23:05:40|1427.84|1417.47|1427.79|1417.42|1427.84|1417.47|1427.79|1417.42|4
1735859150000|2025-01-02 23:05:50|1427.89|1417.52|1428.09|1417.72|1428.09|1417.72|1427.89|1417.52|5
1735859160000|2025-01-02 23:06:00|1428.14|1417.77|1427.99|1417.62|1428.29|1417.92|1427.94|1417.57|10
1735859170000|2025-01-02 23:06:10|1428.04|1417.67|1427.59|1417.22|1428.09|1417.72|1427.59|1417.22|10
1735859180000|2025-01-02 23:06:20|1427.64|1417.27|1427.69|1417.32|1427.74|1417.37|1427.64|1417.27|7
1735859190000|2025-01-02 23:06:30|1427.59|1417.22|1427.74|1417.37|1427.84|1417.47|1427.59|1417.22|6
1735859200000|2025-01-02 23:06:40|1427.69|1417.32|1427.74|1417.37|1427.74|1417.37|1427.64|1417.27|4
1735859210000|2025-01-02 23:06:50|1427.84|1417.47|1428.34|1417.97|1428.34|1417.97|1427.84|1417.47|8
1735859220000|2025-01-02 23:07:00|1428.79|1418.42|1428.79|1418.42|1428.84|1418.47|1428.74|1418.37|8
1735859230000|2025-01-02 23:07:10|1428.74|1418.37|1428.69|1418.32|1428.84|1418.47|1428.69|1418.32|6
1735859240000|2025-01-02 23:07:20|1428.84|1418.47|1428.74|1418.37|1428.99|1418.62|1428.74|1418.37|7
1735859250000|2025-01-02 23:07:30|1428.69|1418.32|1428.69|1418.32|1428.69|1418.32|1428.59|1418.22|6
1735859270000|2025-01-02 23:07:50|1428.64|1418.27|1428.14|1417.77|1428.64|1418.27|1428.14|1417.77|9
1735859280000|2025-01-02 23:08:00|1428.09|1417.72|1427.79|1417.42|1428.14|1417.77|1427.74|1417.37|6
1735859290000|2025-01-02 23:08:10|1427.74|1417.37|1427.24|1416.87|1427.74|1417.37|1427.19|1416.82|6
1735859300000|2025-01-02 23:08:20|1427.19|1416.82|1427.14|1416.77|1427.24|1416.87|1427.14|1416.77|6
1735859310000|2025-01-02 23:08:30|1427.09|1416.72|1426.84|1416.47|1427.14|1416.77|1426.84|1416.47|5
1735859320000|2025-01-02 23:08:40|1426.79|1416.42|1427.04|1416.67|1427.04|1416.67|1426.79|1416.42|6
1735859330000|2025-01-02 23:08:50|1427.09|1416.72|1427.24|1416.87|1427.29|1416.92|1426.94|1416.57|9
1735859340000|2025-01-02 23:09:00|1427.19|1416.82|1427.14|1416.77|1427.24|1416.87|1427.04|1416.67|15
1735859350000|2025-01-02 23:09:10|1427.09|1416.72|1427.99|1417.62|1427.99|1417.62|1427.09|1416.72|16
1735859360000|2025-01-02 23:09:20|1427.84|1417.47|1427.69|1417.32|1427.84|1417.47|1427.64|1417.27|3
1735859370000|2025-01-02 23:09:30|1427.64|1417.27|1427.24|1416.87|1427.64|1417.27|1427.19|1416.82|7
1735859380000|2025-01-02 23:09:40|1427.19|1416.82|1426.84|1416.47|1427.19|1416.82|1426.79|1416.42|9
1735859390000|2025-01-02 23:09:50|1426.89|1416.52|1426.64|1416.27|1426.89|1416.52|1426.64|1416.27|8
1735859400000|2025-01-02 23:10:00|1426.54|1416.17|1426.34|1415.97|1426.54|1416.17|1426.34|1415.97|5
1735859410000|2025-01-02 23:10:10|1426.44|1416.07|1426.54|1416.17|1426.64|1416.27|1426.44|1416.07|6
1735859420000|2025-01-02 23:10:20|1426.59|1416.22|1426.59|1416.22|1426.64|1416.27|1426.54|1416.17|5
1735859430000|2025-01-02 23:10:30|1426.64|1416.27|1426.79|1416.42|1426.79|1416.42|1426.64|1416.27|4
1735859440000|2025-01-02 23:10:40|1426.84|1416.47|1427.09|1416.72|1427.14|1416.77|1426.84|1416.47|6
1735859450000|2025-01-02 23:10:50|1427.19|1416.82|1427.24|1416.87|1427.39|1417.02|1427.19|1416.82|6
1735859460000|2025-01-02 23:11:00|1427.29|1416.92|1427.34|1416.97|1427.34|1416.97|1427.24|1416.87|4
1735859480000|2025-01-02 23:11:20|1427.14|1416.77|1427.14|1416.77|1427.19|1416.82|1427.09|1416.72|4
1735859490000|2025-01-02 23:11:30|1427.24|1416.87|1427.24|1416.87|1427.29|1416.92|1427.24|1416.87|5
1735859500000|2025-01-02 23:11:40|1427.19|1416.82|1426.99|1416.62|1427.19|1416.82|1426.94|1416.57|9
1735859510000|2025-01-02 23:11:50|1427.04|1416.67|1427.19|1416.82|1427.19|1416.82|1427.04|1416.67|4
1735859520000|2025-01-02 23:12:00|1427.14|1416.77|1427.19|1416.82|1427.19|1416.82|1427.14|1416.77|2
1735859530000|2025-01-02 23:12:10|1427.14|1416.77|1427.04|1416.67|1427.14|1416.77|1426.99|1416.62|5
1735859540000|2025-01-02 23:12:20|1427.14|1416.77|1426.99|1416.62|1427.34|1416.97|1426.94|1416.57|12
1735859550000|2025-01-02 23:12:30|1427.04|1416.67|1427.39|1417.02|1427.39|1417.02|1427.04|1416.67|7
1735859560000|2025-01-02 23:12:40|1427.44|1417.07|1427.49|1417.12|1427.54|1417.17|1427.44|1417.07|6
1735859570000|2025-01-02 23:12:50|1427.44|1417.07|1427.54|1417.17|1427.59|1417.22|1427.44|1417.07|9
1735859590000|2025-01-02 23:13:10|1427.89|1417.52|1428.09|1417.72|1428.09|1417.72|1427.89|1417.52|5
1735859600000|2025-01-02 23:13:20|1428.04|1417.67|1428.04|1417.67|1428.04|1417.67|1428.04|1417.67|1
1735859620000|2025-01-02 23:13:40|1428.09|1417.72|1428.09|1417.72|1428.09|1417.72|1428.09|1417.72|1
1735859630000|2025-01-02 23:13:50|1428.14|1417.77|1428.09|1417.72|1428.14|1417.77|1428.09|1417.72|2
1735859640000|2025-01-02 23:14:00|1428.24|1417.87|1428.34|1417.97|1428.34|1417.97|1428.24|1417.87|3
1735859650000|2025-01-02 23:14:10|1428.29|1417.92|1428.24|1417.87|1428.34|1417.97|1428.14|1417.77|11
1735859670000|2025-01-02 23:14:30|1428.19|1417.82|1428.29|1417.92|1428.29|1417.92|1428.14|1417.77|4
1735859680000|2025-01-02 23:14:40|1428.34|1417.97|1428.29|1417.92|1428.34|1417.97|1428.29|1417.92|6
1735859690000|2025-01-02 23:14:50|1428.34|1417.97|1428.29|1417.92|1428.44|1418.07|1428.29|1417.92|9
1735859700000|2025-01-02 23:15:00|1428.34|1417.97|1428.29|1417.92|1428.44|1418.07|1428.29|1417.92|8
1735859710000|2025-01-02 23:15:10|1428.39|1418.02|1428.64|1418.27|1428.64|1418.27|1428.39|1418.02|15
1735859720000|2025-01-02 23:15:20|1428.54|1418.17|1428.39|1418.02|1428.54|1418.17|1428.09|1417.72|12
1735859730000|2025-01-02 23:15:30|1428.49|1418.12|1428.64|1418.27|1428.64|1418.27|1428.39|1418.02|12
1735859740000|2025-01-02 23:15:40|1428.69|1418.32|1429.09|1418.72|1429.14|1418.77|1428.69|1418.32|12
1735859750000|2025-01-02 23:15:50|1429.14|1418.77|1429.79|1419.42|1429.99|1419.62|1429.14|1418.77|17
1735859760000|2025-01-02 23:16:00|1429.89|1419.52|1431.04|1420.67|1431.04|1420.67|1429.89|1419.52|12
1735859770000|2025-01-02 23:16:10|1430.99|1420.62|1430.99|1420.62|1431.04|1420.67|1430.89|1420.52|11
1735859780000|2025-01-02 23:16:20|1431.04|1420.67|1431.34|1420.97|1431.34|1420.97|1431.04|1420.67|8
1735859790000|2025-01-02 23:16:30|1431.29|1420.92|1431.24|1420.87|1431.29|1420.92|1431.24|1420.87|2
1735859800000|2025-01-02 23:16:40|1430.64|1420.27|1430.54|1420.17|1430.64|1420.27|1430.54|1420.17|2
1735859810000|2025-01-02 23:16:50|1430.59|1420.22|1430.84|1420.47|1430.89|1420.52|1430.59|1420.22|8
1735859820000|2025-01-02 23:17:00|1430.94|1420.57|1430.94|1420.57|1431.04|1420.67|1430.89|1420.52|13
1735859830000|2025-01-02 23:17:10|1430.99|1420.62|1430.54|1420.17|1430.99|1420.62|1430.44|1420.07|11
1735859840000|2025-01-02 23:17:20|1430.59|1420.22|1430.99|1420.62|1430.99|1420.62|1430.59|1420.22|7
1735859850000|2025-01-02 23:17:30|1430.94|1420.57|1431.24|1420.87|1431.24|1420.87|1430.89|1420.52|9
1735859860000|2025-01-02 23:17:40|1431.19|1420.82|1431.19|1420.82|1431.24|1420.87|1431.19|1420.82|3
1735859870000|2025-01-02 23:17:50|1431.14|1420.77|1431.19|1420.82|1431.19|1420.82|1431.04|1420.67|6
1735859880000|2025-01-02 23:18:00|1431.24|1420.87|1431.34|1420.97|1431.39|1421.02|1431.09|1420.72|14
1735859890000|2025-01-02 23:18:10|1431.29|1420.92|1431.69|1421.32|1431.69|1421.32|1431.19|1420.82|17
1735859900000|2025-01-02 23:18:20|1431.79|1421.42|1432.14|1421.77|1432.19|1421.82|1431.74|1421.37|16
1735859910000|2025-01-02 23:18:30|1432.19|1421.82|1432.19|1421.82|1432.19|1421.82|1432.09|1421.72|7
1735859920000|2025-01-02 23:18:40|1432.14|1421.77|1431.99|1421.62|1432.24|1421.87|1431.99|1421.62|11
1735859930000|2025-01-02 23:18:50|1432.04|1421.67|1432.09|1421.72|1432.09|1421.72|1432.04|1421.67|6
1735859940000|2025-01-02 23:19:00|1432.14|1421.77|1431.74|1421.37|1432.14|1421.77|1431.69|1421.32|8
1735859950000|2025-01-02 23:19:10|1431.69|1421.32|1432.04|1421.67|1432.04|1421.67|1431.64|1421.27|15
1735859960000|2025-01-02 23:19:20|1431.99|1421.62|1431.84|1421.47|1432.04|1421.67|1431.79|1421.42|8
1735859970000|2025-01-02 23:19:30|1431.74|1421.37|1432.29|1421.92|1432.29|1421.92|1431.74|1421.37|12
1735859980000|2025-01-02 23:19:40|1432.34|1421.97|1432.79|1422.42|1432.79|1422.42|1432.34|1421.97|7
1735859990000|2025-01-02 23:19:50|1432.84|1422.47|1433.39|1423.02|1433.49|1423.12|1432.84|1422.47|10
1735860000000|2025-01-02 23:20:00|1433.44|1423.07|1434.29|1423.92|1434.29|1423.92|1433.44|1423.07|13
1735860010000|2025-01-02 23:20:10|1434.34|1423.97|1434.24|1423.87|1434.44|1424.07|1434.24|1423.87|9
1735860020000|2025-01-02 23:20:20|1434.14|1423.77|1433.34|1422.97|1434.19|1423.82|1433.34|1422.97|14
1735860030000|2025-01-02 23:20:30|1433.29|1422.92|1433.14|1422.77|1433.34|1422.97|1433.09|1422.72|13
1735860040000|2025-01-02 23:20:40|1433.19|1422.82|1433.34|1422.97|1433.39|1423.02|1433.14|1422.77|9
1735860050000|2025-01-02 23:20:50|1433.44|1423.07|1433.44|1423.07|1433.69|1423.32|1433.39|1423.02|12
1735860060000|2025-01-02 23:21:00|1433.39|1423.02|1433.69|1423.32|1433.69|1423.32|1433.39|1423.02|8
1735860070000|2025-01-02 23:21:10|1433.64|1423.27|1433.64|1423.27|1433.64|1423.27|1433.49|1423.12|7
1735860090000|2025-01-02 23:21:30|1433.59|1423.22|1433.69|1423.32|1433.69|1423.32|1433.54|1423.17|7
1735860100000|2025-01-02 23:21:40|1433.74|1423.37|1434.19|1423.82|1434.24|1423.87|1433.74|1423.37|7
1735860110000|2025-01-02 23:21:50|1434.24|1423.87|1434.19|1423.82|1434.24|1423.87|1434.19|1423.82|2
1735860120000|2025-01-02 23:22:00|1434.24|1423.87|1434.24|1423.87|1434.24|1423.87|1434.04|1423.67|9
1735860140000|2025-01-02 23:22:20|1434.19|1423.82|1433.79|1423.42|1434.19|1423.82|1433.74|1423.37|7
1735860150000|2025-01-02 23:22:30|1433.84|1423.47|1433.74|1423.37|1433.84|1423.47|1433.74|1423.37|5
1735860160000|2025-01-02 23:22:40|1433.79|1423.42|1435.34|1424.97|1435.34|1424.97|1433.79|1423.42|12
1735860170000|2025-01-02 23:22:50|1435.29|1424.92|1435.29|1424.92|1435.44|1425.07|1435.19|1424.82|12
1735860180000|2025-01-02 23:23:00|1435.24|1424.87|1435.34|1424.97|1435.34|1424.97|1435.19|1424.82|4
1735860200000|2025-01-02 23:23:20|1437.09|1426.72|1437.24|1426.87|1437.29|1426.92|1437.09|1426.72|10
1735860210000|2025-01-02 23:23:30|1437.29|1426.92|1437.29|1426.92|1437.34|1426.97|1437.19|1426.82|9
1735860220000|2025-01-02 23:23:40|1437.24|1426.87|1437.34|1426.97|1437.39|1427.02|1437.24|1426.87|4
1735860230000|2025-01-02 23:23:50|1437.29|1426.92|1437.19|1426.82|1437.29|1426.92|1437.19|1426.82|19
1735860240000|2025-01-02 23:24:00|1437.24|1426.87|1437.39|1427.02|1437.39|1427.02|1437.19|1426.82|22
1735860250000|2025-01-02 23:24:10|1437.34|1426.97|1437.44|1427.07|1437.44|1427.07|1437.29|1426.92|10
1735860260000|2025-01-02 23:24:20|1437.39|1427.02|1437.29|1426.92|1437.39|1427.02|1436.94|1426.57|19
1735860270000|2025-01-02 23:24:30|1437.24|1426.87|1437.19|1426.82|1437.29|1426.92|1437.14|1426.77|20
1735860280000|2025-01-02 23:24:40|1437.14|1426.77|1436.94|1426.57|1437.19|1426.82|1436.94|1426.57|14
1735860290000|2025-01-02 23:24:50|1436.89|1426.52|1436.74|1426.37|1436.89|1426.52|1436.54|1426.17|13
1735860300000|2025-01-02 23:25:00|1436.64|1426.27|1436.59|1426.22|1436.69|1426.32|1436.59|1426.22|6
1735860310000|2025-01-02 23:25:10|1436.54|1426.17|1436.44|1426.07|1436.54|1426.17|1436.34|1425.97|9
1735860320000|2025-01-02 23:25:20|1436.24|1425.87|1435.99|1425.62|1436.24|1425.87|1435.29|1424.92|14
1735860330000|2025-01-02 23:25:30|1436.04|1425.67|1436.64|1426.27|1436.64|1426.27|1436.04|1425.67|11
1735860340000|2025-01-02 23:25:40|1436.54|1426.17|1436.39|1426.02|1436.54|1426.17|1436.29|1425.92|8
1735860350000|2025-01-02 23:25:50|1436.29|1425.92|1436.19|1425.82|1436.44|1426.07|1436.19|1425.82|10
1735860360000|2025-01-02 23:26:00|1436.24|1425.87|1435.84|1425.47|1436.24|1425.87|1435.84|1425.47|7
1735860370000|2025-01-02 23:26:10|1435.79|1425.42|1435.94|1425.57|1435.94|1425.57|1435.74|1425.37|4
1735860380000|2025-01-02 23:26:20|1436.04|1425.67|1436.29|1425.92|1436.29|1425.92|1436.04|1425.67|5
1735860390000|2025-01-02 23:26:30|1436.24|1425.87|1436.24|1425.87|1436.24|1425.87|1435.94|1425.57|15
1735860400000|2025-01-02 23:26:40|1436.29|1425.92|1436.29|1425.92|1436.29|1425.92|1436.29|1425.92|1
1735860410000|2025-01-02 23:26:50|1436.34|1425.97|1436.39|1426.02|1436.39|1426.02|1436.34|1425.97|2
1735860420000|2025-01-02 23:27:00|1436.49|1426.12|1436.74|1426.37|1436.74|1426.37|1436.49|1426.12|4
1735860430000|2025-01-02 23:27:10|1436.64|1426.27|1436.64|1426.27|1436.64|1426.27|1436.59|1426.22|5
1735860440000|2025-01-02 23:27:20|1436.69|1426.32|1436.79|1426.42|1436.79|1426.42|1436.69|1426.32|3
1735860450000|2025-01-02 23:27:30|1436.84|1426.47|1436.84|1426.47|1436.84|1426.47|1436.84|1426.47|1
1735860460000|2025-01-02 23:27:40|1436.89|1426.52|1436.84|1426.47|1436.89|1426.52|1436.74|1426.37|8
1735860470000|2025-01-02 23:27:50|1436.79|1426.42|1436.49|1426.12|1436.79|1426.42|1436.49|1426.12|6
1735860480000|2025-01-02 23:28:00|1436.24|1425.87|1436.34|1425.97|1436.34|1425.97|1436.04|1425.67|6
1735860490000|2025-01-02 23:28:10|1436.29|1425.92|1436.09|1425.72|1436.29|1425.92|1435.99|1425.62|12
1735860500000|2025-01-02 23:28:20|1435.99|1425.62|1435.94|1425.57|1435.99|1425.62|1435.94|1425.57|2
1735860510000|2025-01-02 23:28:30|1435.99|1425.62|1435.94|1425.57|1435.99|1425.62|1435.94|1425.57|4
1735860520000|2025-01-02 23:28:40|1435.99|1425.62|1435.99|1425.62|1435.99|1425.62|1435.99|1425.62|1
1735860530000|2025-01-02 23:28:50|1435.89|1425.52|1435.89|1425.52|1435.89|1425.52|1435.84|1425.47|3
1735860540000|2025-01-02 23:29:00|1435.94|1425.57|1435.89|1425.52|1435.94|1425.57|1435.89|1425.52|2
1735860560000|2025-01-02 23:29:20|1435.94|1425.57|1436.44|1426.07|1436.44|1426.07|1435.94|1425.57|7
1735860570000|2025-01-02 23:29:30|1436.39|1426.02|1436.44|1426.07|1436.49|1426.12|1436.39|1426.02|4
1735860590000|2025-01-02 23:29:50|1436.39|1426.02|1436.04|1425.67|1436.39|1426.02|1435.99|1425.62|7
1735860600000|2025-01-02 23:30:00|1436.09|1425.72|1436.09|1425.72|1436.09|1425.72|1436.09|1425.72|1
1735860620000|2025-01-02 23:30:20|1437.49|1427.12|1437.64|1427.27|1437.64|1427.27|1437.44|1427.07|6
1735860630000|2025-01-02 23:30:30|1437.54|1427.17|1437.64|1427.27|1437.64|1427.27|1437.39|1427.02|10
1735860640000|2025-01-02 23:30:40|1437.69|1427.32|1437.74|1427.37|1437.79|1427.42|1437.69|1427.32|10
1735860650000|2025-01-02 23:30:50|1437.79|1427.42|1437.79|1427.42|1437.79|1427.42|1437.74|1427.37|3
1735860660000|2025-01-02 23:31:00|1437.84|1427.47|1438.54|1428.17|1438.54|1428.17|1437.84|1427.47|10
1735860670000|2025-01-02 23:31:10|1438.59|1428.22|1438.74|1428.37|1438.74|1428.37|1438.34|1427.97|16
1735860680000|2025-01-02 23:31:20|1438.79|1428.42|1438.89|1428.52|1438.94|1428.57|1438.79|1428.42|7
1735860690000|2025-01-02 23:31:30|1438.94|1428.57|1439.19|1428.82|1439.19|1428.82|1438.94|1428.57|4
1735860700000|2025-01-02 23:31:40|1439.14|1428.77|1438.99|1428.62|1439.14|1428.77|1438.99|1428.62|2
1735860710000|2025-01-02 23:31:50|1438.94|1428.57|1438.39|1428.02|1438.94|1428.57|1438.34|1427.97|13
1735860720000|2025-01-02 23:32:00|1438.54|1428.17|1438.24|1427.87|1438.69|1428.32|1438.24|1427.87|14
1735860730000|2025-01-02 23:32:10|1438.34|1427.97|1438.99|1428.62|1438.99|1428.62|1438.34|1427.97|9
1735860740000|2025-01-02 23:32:20|1438.94|1428.57|1438.74|1428.37|1438.94|1428.57|1438.69|1428.32|5
1735860750000|2025-01-02 23:32:30|1438.69|1428.32|1437.94|1427.57|1438.69|1428.32|1437.94|1427.57|13
1735860760000|2025-01-02 23:32:40|1437.89|1427.52|1437.54|1427.17|1437.89|1427.52|1437.29|1426.92|12
1735860770000|2025-01-02 23:32:50|1437.59|1427.22|1438.54|1428.17|1438.54|1428.17|1437.59|1427.22|12
1735860780000|2025-01-02 23:33:00|1438.49|1428.12|1438.44|1428.07|1438.54|1428.17|1438.34|1427.97|13
1735860790000|2025-01-02 23:33:10|1438.49|1428.12|1438.44|1428.07|1438.54|1428.17|1438.24|1427.87|18
1735860800000|2025-01-02 23:33:20|1438.39|1428.02|1438.44|1428.07|1438.44|1428.07|1438.14|1427.77|12
1735860810000|2025-01-02 23:33:30|1438.49|1428.12|1438.64|1428.27|1438.64|1428.27|1438.49|1428.12|7
1735860820000|2025-01-02 23:33:40|1438.69|1428.32|1439.04|1428.67|1439.04|1428.67|1438.64|1428.27|11
1735860830000|2025-01-02 23:33:50|1439.09|1428.72|1439.14|1428.77|1439.14|1428.77|1439.04|1428.67|6
1735860840000|2025-01-02 23:34:00|1439.19|1428.82|1439.19|1428.82|1439.24|1428.87|1439.14|1428.77|5
1735860850000|2025-01-02 23:34:10|1439.14|1428.77|1438.44|1428.07|1439.14|1428.77|1438.44|1428.07|7
1735860860000|2025-01-02 23:34:20|1438.49|1428.12|1438.64|1428.27|1438.64|1428.27|1438.49|1428.12|5
1735860870000|2025-01-02 23:34:30|1438.69|1428.32|1438.99|1428.62|1439.04|1428.67|1438.69|1428.32|7
1735860880000|2025-01-02 23:34:40|1438.94|1428.57|1438.89|1428.52|1438.94|1428.57|1438.79|1428.42|5
1735860890000|2025-01-02 23:34:50|1438.84|1428.47|1438.39|1428.02|1438.89|1428.52|1438.19|1427.82|16
1735860900000|2025-01-02 23:35:00|1438.34|1427.97|1438.04|1427.67|1438.34|1427.97|1437.94|1427.57|11
1735860920000|2025-01-02 23:35:20|1438.64|1428.27|1438.49|1428.12|1438.64|1428.27|1438.34|1427.97|8
1735860930000|2025-01-02 23:35:30|1438.54|1428.17|1438.64|1428.27|1438.64|1428.27|1438.09|1427.72|9
1735860940000|2025-01-02 23:35:40|1438.69|1428.32|1439.19|1428.82|1439.19|1428.82|1438.64|1428.27|10
1735860950000|2025-01-02 23:35:50|1439.24|1428.87|1439.49|1429.12|1439.49|1429.12|1439.24|1428.87|6
1735860960000|2025-01-02 23:36:00|1439.59|1429.22|1440.39|1430.02|1440.44|1430.07|1439.59|1429.22|12
1735860970000|2025-01-02 23:36:10|1440.34|1429.97|1440.54|1430.17|1440.54|1430.17|1440.29|1429.92|9
1735860980000|2025-01-02 23:36:20|1440.49|1430.12|1440.59|1430.22|1440.59|1430.22|1440.49|1430.12|7
1735860990000|2025-01-02 23:36:30|1440.54|1430.17|1440.54|1430.17|1440.54|1430.17|1440.49|1430.12|3
1735861010000|2025-01-02 23:36:50|1440.39|1430.02|1439.94|1429.57|1440.39|1430.02|1439.89|1429.52|14
1735861020000|2025-01-02 23:37:00|1439.99|1429.62|1440.09|1429.72|1440.14|1429.77|1439.99|1429.62|4
1735861030000|2025-01-02 23:37:10|1440.04|1429.67|1440.09|1429.72|1440.29|1429.92|1439.94|1429.57|14
1735861040000|2025-01-02 23:37:20|1440.04|1429.67|1439.99|1429.62|1440.04|1429.67|1439.99|1429.62|2
1735861050000|2025-01-02 23:37:30|1439.94|1429.57|1438.99|1428.62|1439.94|1429.57|1438.99|1428.62|18
1735861060000|2025-01-02 23:37:40|1438.94|1428.57|1438.89|1428.52|1438.94|1428.57|1438.84|1428.47|3
1735861070000|2025-01-02 23:37:50|1438.99|1428.62|1439.29|1428.92|1439.34|1428.97|1438.99|1428.62|8
1735861080000|2025-01-02 23:38:00|1439.24|1428.87|1439.09|1428.72|1439.29|1428.92|1439.04|1428.67|15
1735861090000|2025-01-02 23:38:10|1439.04|1428.67|1439.04|1428.67|1439.04|1428.67|1438.99|1428.62|3
1735861100000|2025-01-02 23:38:20|1439.09|1428.72|1438.99|1428.62|1439.09|1428.72|1438.99|1428.62|3
1735861110000|2025-01-02 23:38:30|1438.94|1428.57|1438.44|1428.07|1438.94|1428.57|1438.44|1428.07|6
1735861120000|2025-01-02 23:38:40|1438.34|1427.97|1438.14|1427.77|1438.34|1427.97|1438.14|1427.77|2
1735861130000|2025-01-02 23:38:50|1437.94|1427.57|1437.94|1427.57|1438.09|1427.72|1437.94|1427.57|6
1735861140000|2025-01-02 23:39:00|1437.89|1427.52|1437.94|1427.57|1437.94|1427.57|1437.59|1427.22|9
1735861150000|2025-01-02 23:39:10|1438.44|1428.07|1438.64|1428.27|1438.64|1428.27|1438.44|1428.07|5
1735861160000|2025-01-02 23:39:20|1438.44|1428.07|1438.49|1428.12|1438.54|1428.17|1438.44|1428.07|4
1735861170000|2025-01-02 23:39:30|1438.59|1428.22|1438.64|1428.27|1438.69|1428.32|1438.59|1428.22|5
1735861180000|2025-01-02 23:39:40|1438.59|1428.22|1438.64|1428.27|1438.69|1428.32|1438.59|1428.22|6
1735861190000|2025-01-02 23:39:50|1438.69|1428.32|1439.04|1428.67|1439.04|1428.67|1438.69|1428.32|5
1735861200000|2025-01-02 23:40:00|1439.09|1428.72|1438.64|1428.27|1439.14|1428.77|1438.64|1428.27|19
1735861210000|2025-01-02 23:40:10|1438.44|1428.07|1438.04|1427.67|1438.64|1428.27|1437.59|1427.22|19
1735861220000|2025-01-02 23:40:20|1437.99|1427.62|1438.24|1427.87|1438.24|1427.87|1437.54|1427.17|8
1735861230000|2025-01-02 23:40:30|1438.34|1427.97|1438.69|1428.32|1438.69|1428.32|1438.34|1427.97|11
1735861240000|2025-01-02 23:40:40|1438.64|1428.27|1438.49|1428.12|1438.64|1428.27|1438.49|1428.12|5
1735861250000|2025-01-02 23:40:50|1438.44|1428.07|1437.89|1427.52|1438.44|1428.07|1437.84|1427.47|11
1735861260000|2025-01-02 23:41:00|1437.84|1427.47|1436.94|1426.57|1437.84|1427.47|1436.74|1426.37|14
1735861270000|2025-01-02 23:41:10|1436.99|1426.62|1437.29|1426.92|1437.29|1426.92|1436.99|1426.62|8
1735861290000|2025-01-02 23:41:30|1437.34|1426.97|1437.34|1426.97|1437.34|1426.97|1437.34|1426.97|1
1735861300000|2025-01-02 23:41:40|1437.39|1427.02|1437.44|1427.07|1437.44|1427.07|1437.29|1426.92|7
1735861310000|2025-01-02 23:41:50|1437.39|1427.02|1437.64|1427.27|1437.64|1427.27|1437.34|1426.97|10
1735861320000|2025-01-02 23:42:00|1437.59|1427.22|1438.79|1428.42|1438.79|1428.42|1437.44|1427.07|12
1735861330000|2025-01-02 23:42:10|1438.84|1428.47|1439.54|1429.17|1439.79|1429.42|1438.84|1428.47|20
1735861340000|2025-01-02 23:42:20|1439.49|1429.12|1440.69|1430.32|1440.74|1430.37|1439.39|1429.02|22
1735861350000|2025-01-02 23:42:30|1441.39|1431.02|1441.49|1431.12|1441.64|1431.27|1441.14|1430.77|21
1735861360000|2025-01-02 23:42:40|1441.44|1431.07|1441.49|1431.12|1441.69|1431.32|1441.44|1431.07|11
1735861370000|2025-01-02 23:42:50|1441.44|1431.07|1441.24|1430.87|1441.44|1431.07|1441.24|1430.87|5
1735861380000|2025-01-02 23:43:00|1441.19|1430.82|1440.84|1430.47|1441.19|1430.82|1440.74|1430.37|17
1735861390000|2025-01-02 23:43:10|1440.89|1430.52|1441.04|1430.67|1441.04|1430.67|1440.84|1430.47|5
1735861410000|2025-01-02 23:43:30|1441.09|1430.72|1441.09|1430.72|1441.09|1430.72|1441.09|1430.72|1
1735861420000|2025-01-02 23:43:40|1441.04|1430.67|1440.84|1430.47|1441.04|1430.67|1440.79|1430.42|7
1735861430000|2025-01-02 23:43:50|1440.79|1430.42|1440.54|1430.17|1440.84|1430.47|1440.44|1430.07|14
1735861440000|2025-01-02 23:44:00|1440.59|1430.22|1439.14|1428.77|1440.59|1430.22|1439.14|1428.77|17
1735861450000|2025-01-02 23:44:10|1439.09|1428.72|1438.79|1428.42|1439.09|1428.72|1438.59|1428.22|13
1735861460000|2025-01-02 23:44:20|1438.89|1428.52|1439.34|1428.97|1439.34|1428.97|1438.89|1428.52|8
1735861470000|2025-01-02 23:44:30|1439.39|1429.02|1438.84|1428.47|1439.49|1429.12|1438.84|1428.47|12
1735861480000|2025-01-02 23:44:40|1438.79|1428.42|1439.64|1429.27|1439.64|1429.27|1438.79|1428.42|14
1735861490000|2025-01-02 23:44:50|1439.74|1429.37|1440.14|1429.77|1440.14|1429.77|1439.69|1429.32|9
1735861500000|2025-01-02 23:45:00|1440.19|1429.82|1439.74|1429.37|1440.34|1429.97|1439.74|1429.37|19
1735861510000|2025-01-02 23:45:10|1439.69|1429.32|1438.34|1427.97|1439.69|1429.32|1438.34|1427.97|17
1735861520000|2025-01-02 23:45:20|1438.39|1428.02|1438.74|1428.37|1438.74|1428.37|1438.39|1428.02|6
1735861530000|2025-01-02 23:45:30|1438.79|1428.42|1439.14|1428.77|1439.14|1428.77|1438.74|1428.37|11
1735861540000|2025-01-02 23:45:40|1439.19|1428.82|1439.54|1429.17|1439.54|1429.17|1439.19|1428.82|5
1735861550000|2025-01-02 23:45:50|1439.59|1429.22|1439.49|1429.12|1439.64|1429.27|1439.44|1429.07|9
1735861560000|2025-01-02 23:46:00|1439.54|1429.17|1439.54|1429.17|1439.54|1429.17|1439.04|1428.67|14
1735861570000|2025-01-02 23:46:10|1439.49|1429.12|1439.34|1428.97|1439.49|1429.12|1439.24|1428.87|8
1735861580000|2025-01-02 23:46:20|1439.29|1428.92|1439.54|1429.17|1439.74|1429.37|1439.09|1428.72|14
1735861590000|2025-01-02 23:46:30|1439.59|1429.22|1439.49|1429.12|1439.59|1429.22|1439.49|1429.12|4
1735861600000|2025-01-02 23:46:40|1439.54|1429.17|1438.64|1428.27|1439.54|1429.17|1438.64|1428.27|9
1735861610000|2025-01-02 23:46:50|1438.69|1428.32|1438.54|1428.17|1438.69|1428.32|1438.04|1427.67|10
1735861620000|2025-01-02 23:47:00|1438.59|1428.22|1438.84|1428.47|1438.84|1428.47|1438.59|1428.22|7
1735861630000|2025-01-02 23:47:10|1438.89|1428.52|1439.09|1428.72|1439.24|1428.87|1438.89|1428.52|8
1735861640000|2025-01-02 23:47:20|1439.04|1428.67|1438.94|1428.57|1439.04|1428.67|1438.84|1428.47|3
1735861650000|2025-01-02 23:47:30|1438.99|1428.62|1438.94|1428.57|1438.99|1428.62|1438.94|1428.57|4
1735861670000|2025-01-02 23:47:50|1438.89|1428.52|1438.74|1428.37|1438.89|1428.52|1438.34|1427.97|13
1735861680000|2025-01-02 23:48:00|1438.69|1428.32|1438.34|1427.97|1438.69|1428.32|1438.34|1427.97|10
1735861690000|2025-01-02 23:48:10|1438.29|1427.92|1438.54|1428.17|1438.64|1428.27|1438.29|1427.92|9
1735861700000|2025-01-02 23:48:20|1438.59|1428.22|1438.64|1428.27|1438.64|1428.27|1438.39|1428.02|9
1735861710000|2025-01-02 23:48:30|1438.74|1428.37|1438.64|1428.27|1438.74|1428.37|1438.54|1428.17|7
1735861720000|2025-01-02 23:48:40|1438.69|1428.32|1438.69|1428.32|1438.69|1428.32|1438.69|1428.32|1
1735861730000|2025-01-02 23:48:50|1438.59|1428.22|1438.29|1427.92|1438.64|1428.27|1438.24|1427.87|11
1735861740000|2025-01-02 23:49:00|1438.34|1427.97|1438.14|1427.77|1438.34|1427.97|1437.94|1427.57|11
1735861750000|2025-01-02 23:49:10|1438.19|1427.82|1438.74|1428.37|1438.84|1428.47|1438.19|1427.82|14
1735861760000|2025-01-02 23:49:20|1438.69|1428.32|1438.79|1428.42|1438.79|1428.42|1438.64|1428.27|5
1735861770000|2025-01-02 23:49:30|1438.84|1428.47|1438.89|1428.52|1438.89|1428.52|1438.84|1428.47|4
1735861780000|2025-01-02 23:49:40|1438.84|1428.47|1438.54|1428.17|1438.84|1428.47|1438.24|1427.87|13
1735861790000|2025-01-02 23:49:50|1438.49|1428.12|1438.69|1428.32|1438.69|1428.32|1438.44|1428.07|7
1735861800000|2025-01-02 23:50:00|1438.74|1428.37|1438.89|1428.52|1438.94|1428.57|1438.74|1428.37|10
1735861810000|2025-01-02 23:50:10|1438.94|1428.57|1439.84|1429.47|1439.84|1429.47|1438.94|1428.57|12
1735861820000|2025-01-02 23:50:20|1439.89|1429.52|1439.89|1429.52|1439.99|1429.62|1439.69|1429.32|12
1735861840000|2025-01-02 23:50:40|1439.84|1429.47|1439.89|1429.52|1439.89|1429.52|1439.84|1429.47|2
1735861850000|2025-01-02 23:50:50|1439.94|1429.57|1439.99|1429.62|1440.09|1429.72|1439.89|1429.52|9
1735861860000|2025-01-02 23:51:00|1440.04|1429.67|1440.19|1429.82|1440.49|1430.12|1440.04|1429.67|13
1735861870000|2025-01-02 23:51:10|1440.14|1429.77|1440.29|1429.92|1440.34|1429.97|1440.09|1429.72|8
1735861880000|2025-01-02 23:51:20|1440.34|1429.97|1440.44|1430.07|1440.44|1430.07|1440.29|1429.92|5
1735861890000|2025-01-02 23:51:30|1440.49|1430.12|1440.84|1430.47|1440.84|1430.47|1440.49|1430.12|5
1735861900000|2025-01-02 23:51:40|1440.79|1430.42|1440.59|1430.22|1441.04|1430.67|1440.54|1430.17|12
1735861910000|2025-01-02 23:51:50|1440.69|1430.32|1440.74|1430.37|1440.79|1430.42|1440.69|1430.32|6
1735861920000|2025-01-02 23:52:00|1440.84|1430.47|1440.84|1430.47|1440.89|1430.52|1440.79|1430.42|5
1735861930000|2025-01-02 23:52:10|1440.79|1430.42|1440.39|1430.02|1440.79|1430.42|1440.39|1430.02|4
1735861940000|2025-01-02 23:52:20|1440.44|1430.07|1440.44|1430.07|1440.44|1430.07|1440.44|1430.07|1
1735861950000|2025-01-02 23:52:30|1440.49|1430.12|1440.89|1430.52|1440.89|1430.52|1440.49|1430.12|9
1735861960000|2025-01-02 23:52:40|1440.79|1430.42|1440.79|1430.42|1440.79|1430.42|1440.74|1430.37|3
1735861970000|2025-01-02 23:52:50|1440.84|1430.47|1440.69|1430.32|1440.84|1430.47|1440.69|1430.32|10
1735861990000|2025-01-02 23:53:10|1440.74|1430.37|1440.79|1430.42|1440.79|1430.42|1440.74|1430.37|2
1735862000000|2025-01-02 23:53:20|1440.84|1430.47|1441.14|1430.77|1441.19|1430.82|1440.79|1430.42|8
1735862010000|2025-01-02 23:53:30|1441.19|1430.82|1440.99|1430.62|1441.29|1430.92|1440.99|1430.62|12
1735862020000|2025-01-02 23:53:40|1441.04|1430.67|1441.14|1430.77|1441.14|1430.77|1441.04|1430.67|3
1735862030000|2025-01-02 23:53:50|1441.09|1430.72|1441.14|1430.77|1441.14|1430.77|1441.09|1430.72|2
1735862040000|2025-01-02 23:54:00|1441.09|1430.72|1440.94|1430.57|1441.09|1430.72|1440.94|1430.57|2
1735862050000|2025-01-02 23:54:10|1440.89|1430.52|1440.94|1430.57|1440.94|1430.57|1440.89|1430.52|4
1735862060000|2025-01-02 23:54:20|1441.04|1430.67|1441.09|1430.72|1441.14|1430.77|1441.04|1430.67|6
1735862070000|2025-01-02 23:54:30|1441.14|1430.77|1441.09|1430.72|1441.14|1430.77|1441.09|1430.72|4
1735862080000|2025-01-02 23:54:40|1441.04|1430.67|1440.39|1430.02|1441.04|1430.67|1440.39|1430.02|12
1735862090000|2025-01-02 23:54:50|1440.44|1430.07|1440.49|1430.12|1440.49|1430.12|1440.44|1430.07|2
1735862110000|2025-01-02 23:55:10|1441.19|1430.82|1440.94|1430.57|1441.19|1430.82|1440.94|1430.57|4
1735862120000|2025-01-02 23:55:20|1440.99|1430.62|1441.09|1430.72|1441.14|1430.77|1440.99|1430.62|6
1735862130000|2025-01-02 23:55:30|1441.14|1430.77|1441.24|1430.87|1441.34|1430.97|1441.14|1430.77|9
1735862140000|2025-01-02 23:55:40|1441.29|1430.92|1441.24|1430.87|1441.29|1430.92|1441.14|1430.77|6
1735862150000|2025-01-02 23:55:50|1441.19|1430.82|1441.29|1430.92|1441.29|1430.92|1441.19|1430.82|3
1735862160000|2025-01-02 23:56:00|1441.34|1430.97|1441.84|1431.47|1441.84|1431.47|1441.34|1430.97|7
1735862170000|2025-01-02 23:56:10|1441.89|1431.52|1442.04|1431.67|1442.04|1431.67|1441.89|1431.52|8
1735862190000|2025-01-02 23:56:30|1442.09|1431.72|1442.19|1431.82|1442.19|1431.82|1442.09|1431.72|3
1735862200000|2025-01-02 23:56:40|1442.24|1431.87|1442.44|1432.07|1442.44|1432.07|1442.24|1431.87|7
1735862210000|2025-01-02 23:56:50|1442.39|1432.02|1442.44|1432.07|1442.44|1432.07|1442.39|1432.02|2
1735862220000|2025-01-02 23:57:00|1442.39|1432.02|1442.19|1431.82|1442.39|1432.02|1441.89|1431.52|11
1735862230000|2025-01-02 23:57:10|1442.24|1431.87|1442.34|1431.97|1442.39|1432.02|1442.24|1431.87|7
1735862240000|2025-01-02 23:57:20|1442.29|1431.92|1442.14|1431.77|1442.29|1431.92|1442.09|1431.72|8
1735862250000|2025-01-02 23:57:30|1442.09|1431.72|1442.49|1432.12|1442.49|1432.12|1442.09|1431.72|8
1735862260000|2025-01-02 23:57:40|1442.59|1432.22|1443.14|1432.77|1443.14|1432.77|1442.59|1432.22|6
1735862270000|2025-01-02 23:57:50|1443.19|1432.82|1443.09|1432.72|1443.19|1432.82|1442.99|1432.62|12
1735862280000|2025-01-02 23:58:00|1443.19|1432.82|1443.69|1433.32|1443.69|1433.32|1443.19|1432.82|6
1735862300000|2025-01-02 23:58:20|1443.49|1433.12|1443.64|1433.27|1443.64|1433.27|1443.49|1433.12|4
1735862310000|2025-01-02 23:58:30|1443.69|1433.32|1443.64|1433.27|1443.79|1433.42|1443.64|1433.27|10
1735862340000|2025-01-02 23:59:00|1443.69|1433.32|1443.69|1433.32|1443.74|1433.37|1443.64|1433.27|6
1735862350000|2025-01-02 23:59:10|1443.64|1433.27|1443.54|1433.17|1443.64|1433.27|1443.39|1433.02|10
1735862360000|2025-01-02 23:59:20|1443.59|1433.22|1443.84|1433.47|1443.84|1433.47|1443.59|1433.22|5
1735862370000|2025-01-02 23:59:30|1443.79|1433.42|1443.79|1433.42|1443.79|1433.42|1443.59|1433.22|9
1735862380000|2025-01-02 23:59:40|1443.74|1433.37|1443.74|1433.37|1443.79|1433.42|1443.64|1433.27|7
1735862390000|2025-01-02 23:59:50|1443.69|1433.32|1443.69|1433.32|1443.79|1433.42|1443.59|1433.22|12
1735862400000|2025-01-03 00:00:00|1443.74|1433.37|1444.39|1434.02|1444.39|1434.02|1443.69|1433.32|21
1735862410000|2025-01-03 00:00:10|1444.29|1433.92|1444.09|1433.72|1444.29|1433.92|1443.99|1433.62|14
1735862420000|2025-01-03 00:00:20|1444.19|1433.82|1444.49|1434.12|1444.49|1434.12|1444.19|1433.82|8
1735862430000|2025-01-03 00:00:30|1444.54|1434.17|1444.34|1433.97|1444.54|1434.17|1444.29|1433.92|7
1735862440000|2025-01-03 00:00:40|1444.39|1434.02|1444.34|1433.97|1444.69|1434.32|1444.29|1433.92|19
1735862450000|2025-01-03 00:00:50|1444.54|1434.17|1444.49|1434.12|1444.54|1434.17|1444.24|1433.87|24
1735862460000|2025-01-03 00:01:00|1444.44|1434.07|1443.94|1433.57|1444.44|1434.07|1443.94|1433.57|17
1735862470000|2025-01-03 00:01:10|1443.99|1433.62|1444.44|1434.07|1444.54|1434.17|1443.94|1433.57|23
1735862480000|2025-01-03 00:01:20|1444.54|1434.17|1444.79|1434.42|1444.79|1434.42|1444.49|1434.12|11
1735862490000|2025-01-03 00:01:30|1444.84|1434.47|1444.84|1434.47|1444.84|1434.47|1444.69|1434.32|8
1735862500000|2025-01-03 00:01:40|1444.99|1434.62|1444.54|1434.17|1445.04|1434.67|1444.49|1434.12|10
1735862510000|2025-01-03 00:01:50|1444.49|1434.12|1444.39|1434.02|1444.54|1434.17|1444.29|1433.92|8
1735862520000|2025-01-03 00:02:00|1444.34|1433.97|1443.24|1432.87|1444.39|1434.02|1443.24|1432.87|23
1735862530000|2025-01-03 00:02:10|1443.34|1432.97|1443.34|1432.97|1443.84|1433.47|1443.34|1432.97|23
1735862540000|2025-01-03 00:02:20|1443.39|1433.02|1444.19|1433.82|1444.19|1433.82|1442.49|1432.12|25
1735862550000|2025-01-03 00:02:30|1444.39|1434.02|1442.39|1432.02|1444.49|1434.12|1442.39|1432.02|26
1735862560000|2025-01-03 00:02:40|1442.44|1432.07|1441.64|1431.27|1442.44|1432.07|1441.34|1430.97|17
1735862570000|2025-01-03 00:02:50|1441.59|1431.22|1441.39|1431.02|1441.74|1431.37|1441.39|1431.02|13
1735862580000|2025-01-03 00:03:00|1441.44|1431.07|1441.24|1430.87|1441.64|1431.27|1441.24|1430.87|12
1735862600000|2025-01-03 00:03:20|1441.59|1431.22|1441.49|1431.12|1441.79|1431.42|1441.49|1431.12|8
1735862610000|2025-01-03 00:03:30|1441.64|1431.27|1441.64|1431.27|1441.84|1431.47|1441.64|1431.27|5
1735862620000|2025-01-03 00:03:40|1441.59|1431.22|1441.14|1430.77|1441.59|1431.22|1441.14|1430.77|10
1735862630000|2025-01-03 00:03:50|1441.19|1430.82|1441.59|1431.22|1441.59|1431.22|1441.19|1430.82|7
1735862640000|2025-01-03 00:04:00|1441.54|1431.17|1441.19|1430.82|1441.89|1431.52|1441.19|1430.82|14
1735862650000|2025-01-03 00:04:10|1441.29|1430.92|1441.49|1431.12|1441.49|1431.12|1441.29|1430.92|12
1735862660000|2025-01-03 00:04:20|1441.44|1431.07|1441.69|1431.32|1441.69|1431.32|1441.39|1431.02|9
1735862670000|2025-01-03 00:04:30|1441.64|1431.27|1441.59|1431.22|1441.74|1431.37|1441.59|1431.22|6
1735862680000|2025-01-03 00:04:40|1441.54|1431.17|1440.69|1430.32|1441.54|1431.17|1440.69|1430.32|14
1735862690000|2025-01-03 00:04:50|1440.64|1430.27|1440.64|1430.27|1440.64|1430.27|1440.64|1430.27|1
1735862700000|2025-01-03 00:05:00|1440.69|1430.32|1440.24|1429.87|1440.69|1430.32|1440.24|1429.87|8
1735862710000|2025-01-03 00:05:10|1440.14|1429.77|1439.99|1429.62|1440.14|1429.77|1439.84|1429.47|10
1735862720000|2025-01-03 00:05:20|1439.94|1429.57|1440.14|1429.77|1440.14|1429.77|1439.94|1429.57|3
1735862730000|2025-01-03 00:05:30|1440.19|1429.82|1439.99|1429.62|1440.29|1429.92|1439.94|1429.57|7
1735862740000|2025-01-03 00:05:40|1440.09|1429.72|1440.34|1429.97|1440.44|1430.07|1440.09|1429.72|11
1735862750000|2025-01-03 00:05:50|1440.39|1430.02|1440.14|1429.77|1440.44|1430.07|1440.04|1429.67|7
1735862760000|2025-01-03 00:06:00|1440.04|1429.67|1440.74|1430.37|1440.74|1430.37|1439.94|1429.57|9
1735862770000|2025-01-03 00:06:10|1440.59|1430.22|1440.39|1430.02|1440.59|1430.22|1440.19|1429.82|10
1735862780000|2025-01-03 00:06:20|1440.29|1429.92|1440.19|1429.82|1440.29|1429.92|1440.14|1429.77|4
1735862800000|2025-01-03 00:06:40|1439.54|1429.17|1439.24|1428.87|1439.54|1429.17|1439.14|1428.77|7
1735862810000|2025-01-03 00:06:50|1439.19|1428.82|1438.94|1428.57|1439.19|1428.82|1438.94|1428.57|11
1735862820000|2025-01-03 00:07:00|1438.84|1428.47|1438.59|1428.22|1438.89|1428.52|1438.59|1428.22|17
1735862830000|2025-01-03 00:07:10|1438.64|1428.27|1438.09|1427.72|1438.64|1428.27|1438.04|1427.67|11
1735862840000|2025-01-03 00:07:20|1437.99|1427.62|1438.34|1427.97|1438.44|1428.07|1437.94|1427.57|16
1735862850000|2025-01-03 00:07:30|1438.29|1427.92|1438.44|1428.07|1438.44|1428.07|1438.24|1427.87|7
1735862860000|2025-01-03 00:07:40|1438.39|1428.02|1437.94|1427.57|1438.39|1428.02|1437.94|1427.57|16
1735862870000|2025-01-03 00:07:50|1437.99|1427.62|1438.09|1427.72|1438.14|1427.77|1437.94|1427.57|8
1735862880000|2025-01-03 00:08:00|1438.14|1427.77|1438.04|1427.67|1438.14|1427.77|1438.04|1427.67|3
1735862890000|2025-01-03 00:08:10|1437.99|1427.62|1438.04|1427.67|1438.04|1427.67|1437.99|1427.62|4
1735862900000|2025-01-03 00:08:20|1438.09|1427.72|1437.74|1427.37|1438.09|1427.72|1437.69|1427.32|11
1735862910000|2025-01-03 00:08:30|1437.64|1427.27|1437.84|1427.47|1438.04|1427.67|1437.54|1427.17|13
1735862920000|2025-01-03 00:08:40|1437.79|1427.42|1437.34|1426.97|1437.89|1427.52|1437.34|1426.97|14
1735862930000|2025-01-03 00:08:50|1437.29|1426.92|1437.04|1426.67|1437.29|1426.92|1436.99|1426.62|6
1735862940000|2025-01-03 00:09:00|1436.99|1426.62|1436.69|1426.32|1437.04|1426.67|1436.59|1426.22|9
1735862950000|2025-01-03 00:09:10|1436.64|1426.27|1435.79|1425.42|1436.64|1426.27|1435.74|1425.37|17
1735862960000|2025-01-03 00:09:20|1435.74|1425.37|1435.84|1425.47|1435.84|1425.47|1435.69|1425.32|7
1735862970000|2025-01-03 00:09:30|1435.89|1425.52|1436.49|1426.12|1436.54|1426.17|1435.89|1425.52|9
1735862980000|2025-01-03 00:09:40|1436.54|1426.17|1436.69|1426.32|1436.69|1426.32|1436.49|1426.12|7
1735862990000|2025-01-03 00:09:50|1436.74|1426.37|1436.64|1426.27|1436.79|1426.42|1436.64|1426.27|6
1735863000000|2025-01-03 00:10:00|1436.69|1426.32|1436.74|1426.37|1436.74|1426.37|1436.64|1426.27|3
1735863010000|2025-01-03 00:10:10|1436.69|1426.32|1435.99|1425.62|1436.69|1426.32|1435.99|1425.62|11
1735863020000|2025-01-03 00:10:20|1436.04|1425.67|1435.84|1425.47|1436.04|1425.67|1435.84|1425.47|5
1735863030000|2025-01-03 00:10:30|1435.89|1425.52|1435.64|1425.27|1435.89|1425.52|1435.64|1425.27|4
1735863040000|2025-01-03 00:10:40|1435.59|1425.22|1435.64|1425.27|1435.64|1425.27|1435.39|1425.02|9
1735863050000|2025-01-03 00:10:50|1435.69|1425.32|1435.64|1425.27|1435.69|1425.32|1435.49|1425.12|12
1735863060000|2025-01-03 00:11:00|1435.69|1425.32|1435.29|1424.92|1435.69|1425.32|1435.29|1424.92|14
1735863070000|2025-01-03 00:11:10|1435.19|1424.82|1435.14|1424.77|1435.19|1424.82|1435.04|1424.67|8
1735863080000|2025-01-03 00:11:20|1435.09|1424.72|1435.14|1424.77|1435.14|1424.77|1435.09|1424.72|2
1735863090000|2025-01-03 00:11:30|1435.19|1424.82|1435.24|1424.87|1435.29|1424.92|1435.19|1424.82|4
1735863100000|2025-01-03 00:11:40|1435.19|1424.82|1435.29|1424.92|1435.29|1424.92|1435.19|1424.82|5
1735863110000|2025-01-03 00:11:50|1435.24|1424.87|1435.39|1425.02|1435.44|1425.07|1435.24|1424.87|7
1735863120000|2025-01-03 00:12:00|1435.49|1425.12|1436.14|1425.77|1436.14|1425.77|1435.49|1425.12|14
1735863130000|2025-01-03 00:12:10|1436.09|1425.72|1435.39|1425.02|1436.19|1425.82|1435.39|1425.02|27
1735863140000|2025-01-03 00:12:20|1435.44|1425.07|1435.19|1424.82|1435.84|1425.47|1435.19|1424.82|25
1735863150000|2025-01-03 00:12:30|1435.34|1424.97|1435.14|1424.77|1435.49|1425.12|1435.04|1424.67|27
1735863160000|2025-01-03 00:12:40|1435.24|1424.87|1434.84|1424.47|1435.34|1424.97|1434.84|1424.47|26
1735863170000|2025-01-03 00:12:50|1434.94|1424.57|1434.84|1424.47|1435.14|1424.77|1434.59|1424.22|30
1735863180000|2025-01-03 00:13:00|1434.79|1424.42|1434.84|1424.47|1435.19|1424.82|1434.69|1424.32|25
1735863190000|2025-01-03 00:13:10|1434.79|1424.42|1434.99|1424.62|1435.04|1424.67|1434.79|1424.42|4
1735863200000|2025-01-03 00:13:20|1434.19|1423.82|1434.19|1423.82|1434.34|1423.97|1433.89|1423.52|16
1735863210000|2025-01-03 00:13:30|1433.94|1423.57|1434.84|1424.47|1434.89|1424.52|1433.89|1423.52|27
1735863220000|2025-01-03 00:13:40|1434.49|1424.12|1435.44|1425.07|1435.49|1425.12|1434.44|1424.07|29
1735863230000|2025-01-03 00:13:50|1435.39|1425.02|1435.44|1425.07|1435.49|1425.12|1435.04|1424.67|25
1735863240000|2025-01-03 00:14:00|1435.34|1424.97|1435.44|1425.07|1435.44|1425.07|1434.99|1424.62|23
1735863250000|2025-01-03 00:14:10|1435.34|1424.97|1435.44|1425.07|1435.44|1425.07|1434.99|1424.62|24
1735863260000|2025-01-03 00:14:20|1435.49|1425.12|1435.14|1424.77|1435.49|1425.12|1435.04|1424.67|19
1735863270000|2025-01-03 00:14:30|1435.24|1424.87|1435.39|1425.02|1435.44|1425.07|1435.04|1424.67|19
1735863280000|2025-01-03 00:14:40|1435.44|1425.07|1434.84|1424.47|1435.54|1425.17|1434.74|1424.37|25
1735863290000|2025-01-03 00:14:50|1434.74|1424.37|1434.69|1424.32|1435.24|1424.87|1434.69|1424.32|27
1735863300000|2025-01-03 00:15:00|1434.79|1424.42|1435.34|1424.97|1435.39|1425.02|1434.79|1424.42|24
1735863310000|2025-01-03 00:15:10|1435.39|1425.02|1435.24|1424.87|1435.59|1425.22|1434.94|1424.57|26
1735863320000|2025-01-03 00:15:20|1434.84|1424.47|1435.14|1424.77|1435.19|1424.82|1434.64|1424.27|29
1735863330000|2025-01-03 00:15:30|1435.19|1424.82|1434.94|1424.57|1435.29|1424.92|1434.79|1424.42|20
1735863340000|2025-01-03 00:15:40|1435.04|1424.67|1435.29|1424.92|1435.64|1425.27|1435.04|1424.67|23
1735863350000|2025-01-03 00:15:50|1435.34|1424.97|1435.44|1425.07|1435.69|1425.32|1435.24|1424.87|19
1735863360000|2025-01-03 00:16:00|1435.39|1425.02|1434.89|1424.52|1435.69|1425.32|1434.89|1424.52|24
1735863370000|2025-01-03 00:16:10|1434.99|1424.62|1434.89|1424.52|1435.19|1424.82|1434.64|1424.27|28
1735863380000|2025-01-03 00:16:20|1434.84|1424.47|1434.49|1424.12|1434.99|1424.62|1434.39|1424.02|21
1735863400000|2025-01-03 00:16:40|1433.89|1423.52|1433.59|1423.22|1434.09|1423.72|1433.24|1422.87|20
1735863410000|2025-01-03 00:16:50|1433.64|1423.27|1433.59|1423.22|1433.89|1423.52|1433.29|1422.92|27
1735863420000|2025-01-03 00:17:00|1433.19|1422.82|1433.69|1423.32|1433.74|1423.37|1433.19|1422.82|28
1735863430000|2025-01-03 00:17:10|1433.29|1422.92|1433.69|1423.32|1433.74|1423.37|1433.24|1422.87|23
1735863440000|2025-01-03 00:17:20|1433.64|1423.27|1433.14|1422.77|1433.64|1423.27|1433.14|1422.77|25
1735863450000|2025-01-03 00:17:30|1433.04|1422.67|1433.44|1423.07|1433.59|1423.22|1433.04|1422.67|24
1735863460000|2025-01-03 00:17:40|1433.09|1422.72|1433.39|1423.02|1433.49|1423.12|1433.04|1422.67|26
1735863470000|2025-01-03 00:17:50|1433.09|1422.72|1433.29|1422.92|1433.39|1423.02|1432.99|1422.62|26
1735863480000|2025-01-03 00:18:00|1433.34|1422.97|1433.14|1422.77|1433.39|1423.02|1432.79|1422.42|31
1735863490000|2025-01-03 00:18:10|1433.24|1422.87|1433.14|1422.77|1433.29|1422.92|1432.74|1422.37|25
1735863500000|2025-01-03 00:18:20|1433.19|1422.82|1432.79|1422.42|1433.19|1422.82|1432.44|1422.07|24
1735863510000|2025-01-03 00:18:30|1432.84|1422.47|1432.54|1422.17|1432.89|1422.52|1432.44|1422.07|21
1735863520000|2025-01-03 00:18:40|1432.64|1422.27|1432.24|1421.87|1432.84|1422.47|1432.09|1421.72|30
1735863530000|2025-01-03 00:18:50|1432.19|1421.82|1432.79|1422.42|1432.84|1422.47|1432.04|1421.67|25
1735863540000|2025-01-03 00:19:00|1432.64|1422.27|1432.89|1422.52|1433.09|1422.72|1432.29|1421.92|32
1735863550000|2025-01-03 00:19:10|1432.79|1422.42|1432.34|1421.97|1432.84|1422.47|1432.14|1421.77|28
1735863560000|2025-01-03 00:19:20|1432.39|1422.02|1432.04|1421.67|1432.54|1422.17|1431.94|1421.57|25
1735863570000|2025-01-03 00:19:30|1431.94|1421.57|1432.34|1421.97|1432.39|1422.02|1431.94|1421.57|24
1735863580000|2025-01-03 00:19:40|1432.39|1422.02|1432.19|1421.82|1432.54|1422.17|1431.99|1421.62|24
1735863590000|2025-01-03 00:19:50|1432.14|1421.77|1432.24|1421.87|1432.49|1422.12|1432.04|1421.67|28
1735863600000|2025-01-03 00:20:00|1432.19|1421.82|1432.14|1421.77|1432.49|1422.12|1432.04|1421.67|23
1735863610000|2025-01-03 00:20:10|1432.29|1421.92|1432.34|1421.97|1432.64|1422.27|1432.09|1421.72|26
1735863620000|2025-01-03 00:20:20|1432.44|1422.07|1432.49|1422.12|1432.74|1422.37|1432.14|1421.77|28
1735863630000|2025-01-03 00:20:30|1432.59|1422.22|1432.34|1421.97|1432.69|1422.32|1431.99|1421.62|26
1735863640000|2025-01-03 00:20:40|1432.39|1422.02|1431.64|1421.27|1432.44|1422.07|1431.59|1421.22|29
1735863650000|2025-01-03 00:20:50|1431.69|1421.32|1431.14|1420.77|1431.99|1421.62|1431.09|1420.72|33
1735863660000|2025-01-03 00:21:00|1431.09|1420.72|1431.19|1420.82|1431.59|1421.22|1430.99|1420.62|33
1735863670000|2025-01-03 00:21:10|1431.14|1420.77|1431.29|1420.92|1431.64|1421.27|1430.99|1420.62|25
1735863680000|2025-01-03 00:21:20|1431.19|1420.82|1430.99|1420.62|1431.24|1420.87|1430.69|1420.32|28
1735863690000|2025-01-03 00:21:30|1431.04|1420.67|1430.69|1420.32|1431.19|1420.82|1430.69|1420.32|24
1735863700000|2025-01-03 00:21:40|1430.74|1420.37|1430.59|1420.22|1430.94|1420.57|1430.44|1420.07|25
1735863710000|2025-01-03 00:21:50|1430.54|1420.17|1430.44|1420.07|1430.69|1420.32|1430.24|1419.87|18
1735863730000|2025-01-03 00:22:10|1431.34|1420.97|1431.24|1420.87|1431.69|1421.32|1431.24|1420.87|18
1735863740000|2025-01-03 00:22:20|1431.34|1420.97|1431.94|1421.57|1431.94|1421.57|1431.24|1420.87|25
1735863750000|2025-01-03 00:22:30|1431.89|1421.52|1432.59|1422.22|1433.24|1422.87|1431.89|1421.52|30
1735863760000|2025-01-03 00:22:40|1432.54|1422.17|1432.89|1422.52|1433.09|1422.72|1432.34|1421.97|33
1735863770000|2025-01-03 00:22:50|1432.84|1422.47|1432.64|1422.27|1432.84|1422.47|1432.24|1421.87|21
1735863780000|2025-01-03 00:23:00|1432.69|1422.32|1432.44|1422.07|1432.99|1422.62|1432.34|1421.97|33
1735863790000|2025-01-03 00:23:10|1432.54|1422.17|1432.59|1422.22|1432.89|1422.52|1432.39|1422.02|29
1735863800000|2025-01-03 00:23:20|1432.64|1422.27|1432.59|1422.22|1432.94|1422.57|1432.24|1421.87|28
1735863810000|2025-01-03 00:23:30|1432.54|1422.17|1432.59|1422.22|1432.79|1422.42|1432.29|1421.92|28
1735863820000|2025-01-03 00:23:40|1432.64|1422.27|1432.44|1422.07|1432.79|1422.42|1432.29|1421.92|25
1735863830000|2025-01-03 00:23:50|1432.54|1422.17|1432.44|1422.07|1432.84|1422.47|1432.29|1421.92|26
1735863840000|2025-01-03 00:24:00|1432.39|1422.02|1433.19|1422.82|1433.24|1422.87|1432.39|1422.02|30
1735863850000|2025-01-03 00:24:10|1433.14|1422.77|1432.64|1422.27|1433.49|1423.12|1432.64|1422.27|33
1735863860000|2025-01-03 00:24:20|1432.69|1422.32|1432.49|1422.12|1432.99|1422.62|1432.49|1422.12|26
1735863870000|2025-01-03 00:24:30|1432.59|1422.22|1432.54|1422.17|1432.84|1422.47|1432.29|1421.92|28
1735863880000|2025-01-03 00:24:40|1432.64|1422.27|1432.39|1422.02|1432.84|1422.47|1432.34|1421.97|27
1735863890000|2025-01-03 00:24:50|1432.54|1422.17|1432.44|1422.07|1432.99|1422.62|1432.34|1421.97|25
1735863900000|2025-01-03 00:25:00|1432.49|1422.12|1432.39|1422.02|1432.84|1422.47|1431.99|1421.62|28
1735863910000|2025-01-03 00:25:10|1432.49|1422.12|1432.89|1422.52|1432.94|1422.57|1432.39|1422.02|28
1735863920000|2025-01-03 00:25:20|1432.84|1422.47|1432.74|1422.37|1432.89|1422.52|1432.39|1422.02|22
1735863930000|2025-01-03 00:25:30|1432.84|1422.47|1432.44|1422.07|1432.84|1422.47|1432.34|1421.97|19
1735863950000|2025-01-03 00:25:50|1434.54|1424.17|1434.14|1423.77|1434.59|1424.22|1433.79|1423.42|24
1735863960000|2025-01-03 00:26:00|1434.09|1423.72|1433.84|1423.47|1434.49|1424.12|1433.74|1423.37|31
1735863970000|2025-01-03 00:26:10|1433.89|1423.52|1433.04|1422.67|1433.94|1423.57|1432.84|1422.47|30
1735863980000|2025-01-03 00:26:20|1432.64|1422.27|1432.79|1422.42|1433.14|1422.77|1432.64|1422.27|31
1735863990000|2025-01-03 00:26:30|1432.74|1422.37|1432.79|1422.42|1433.19|1422.82|1432.69|1422.32|32
1735864000000|2025-01-03 00:26:40|1432.74|1422.37|1433.14|1422.77|1433.29|1422.92|1432.69|1422.32|30
1735864010000|2025-01-03 00:26:50|1432.89|1422.52|1433.14|1422.77|1433.74|1423.37|1432.89|1422.52|31
1735864020000|2025-01-03 00:27:00|1433.29|1422.92|1433.84|1423.47|1433.84|1423.47|1433.04|1422.67|31
1735864030000|2025-01-03 00:27:10|1433.94|1423.57|1434.34|1423.97|1434.44|1424.07|1433.89|1423.52|24
1735864040000|2025-01-03 00:27:20|1434.29|1423.92|1434.24|1423.87|1434.34|1423.97|1433.79|1423.42|25
1735864050000|2025-01-03 00:27:30|1434.34|1423.97|1434.14|1423.77|1434.44|1424.07|1433.89|1423.52|22
1735864060000|2025-01-03 00:27:40|1434.24|1423.87|1434.49|1424.12|1434.64|1424.27|1434.14|1423.77|26
1735864070000|2025-01-03 00:27:50|1434.44|1424.07|1433.64|1423.27|1434.44|1424.07|1433.54|1423.17|29
1735864080000|2025-01-03 00:28:00|1433.59|1423.22|1433.99|1423.62|1434.39|1424.02|1433.54|1423.17|28
1735864090000|2025-01-03 00:28:10|1434.04|1423.67|1434.39|1424.02|1434.79|1424.42|1434.04|1423.67|29
1735864100000|2025-01-03 00:28:20|1434.04|1423.67|1434.54|1424.17|1434.69|1424.32|1434.04|1423.67|26
1735864110000|2025-01-03 00:28:30|1434.79|1424.42|1434.19|1423.82|1434.79|1424.42|1434.14|1423.77|29
1735864120000|2025-01-03 00:28:40|1434.29|1423.92|1434.24|1423.87|1434.59|1424.22|1434.14|1423.77|29
1735864130000|2025-01-03 00:28:50|1434.19|1423.82|1434.24|1423.87|1434.54|1424.17|1434.04|1423.67|23
1735864140000|2025-01-03 00:29:00|1434.19|1423.82|1434.24|1423.87|1434.64|1424.27|1433.99|1423.62|29
1735864150000|2025-01-03 00:29:10|1434.39|1424.02|1434.79|1424.42|1434.94|1424.57|1434.39|1424.02|29
1735864160000|2025-01-03 00:29:20|1434.74|1424.37|1434.84|1424.47|1434.99|1424.62|1434.14|1423.77|28
1735864170000|2025-01-03 00:29:30|1434.94|1424.57|1434.14|1423.77|1434.94|1424.57|1433.89|1423.52|29
1735864180000|2025-01-03 00:29:40|1433.69|1423.32|1434.44|1424.07|1434.59|1424.22|1433.54|1423.17|23
1735864190000|2025-01-03 00:29:50|1434.54|1424.17|1433.49|1423.12|1434.59|1424.22|1433.49|1423.12|29
1735864200000|2025-01-03 00:30:00|1433.59|1423.22|1433.39|1423.02|1433.89|1423.52|1433.29|1422.92|26
1735864210000|2025-01-03 00:30:10|1433.44|1423.07|1433.69|1423.32|1433.99|1423.62|1433.39|1423.02|30
1735864220000|2025-01-03 00:30:20|1433.64|1423.27|1433.69|1423.32|1433.89|1423.52|1433.29|1422.92|27
1735864230000|2025-01-03 00:30:30|1433.84|1423.47|1434.04|1423.67|1434.24|1423.87|1433.74|1423.37|25
1735864240000|2025-01-03 00:30:40|1434.14|1423.77|1434.14|1423.77|1434.24|1423.87|1433.64|1423.27|31
1735864250000|2025-01-03 00:30:50|1434.09|1423.72|1433.74|1423.37|1434.24|1423.87|1433.44|1423.07|32
1735864260000|2025-01-03 00:31:00|1433.49|1423.12|1433.34|1422.97|1433.84|1423.47|1433.24|1422.87|28
1735864270000|2025-01-03 00:31:10|1433.44|1423.07|1432.99|1422.62|1433.74|1423.37|1432.84|1422.47|26
1735864280000|2025-01-03 00:31:20|1433.04|1422.67|1433.84|1423.47|1433.84|1423.47|1433.04|1422.67|25
1735864290000|2025-01-03 00:31:30|1433.89|1423.52|1433.74|1423.37|1434.09|1423.72|1433.64|1423.27|18
1735864300000|2025-01-03 00:31:40|1433.79|1423.42|1433.59|1423.22|1434.09|1423.72|1433.49|1423.12|21
1735864310000|2025-01-03 00:31:50|1433.64|1423.27|1433.44|1423.07|1433.74|1423.37|1433.29|1422.92|7
1735864330000|2025-01-03 00:32:10|1433.54|1423.17|1433.89|1423.52|1433.89|1423.52|1433.19|1422.82|14
1735864340000|2025-01-03 00:32:20|1433.44|1423.07|1434.14|1423.77|1434.39|1424.02|1433.44|1423.07|24
1735864350000|2025-01-03 00:32:30|1434.09|1423.72|1433.94|1423.57|1434.29|1423.92|1433.64|1423.27|28
1735864360000|2025-01-03 00:32:40|1434.09|1423.72|1433.09|1422.72|1434.14|1423.77|1433.04|1422.67|30
1735864370000|2025-01-03 00:32:50|1433.04|1422.67|1432.24|1421.87|1433.14|1422.77|1432.09|1421.72|25
1735864380000|2025-01-03 00:33:00|1432.29|1421.92|1433.34|1422.97|1433.34|1422.97|1432.04|1421.67|27
1735864390000|2025-01-03 00:33:10|1433.39|1423.02|1433.34|1422.97|1433.59|1423.22|1433.14|1422.77|19
1735864400000|2025-01-03 00:33:20|1433.39|1423.02|1433.34|1422.97|1433.54|1423.17|1433.09|1422.72|18
1735864410000|2025-01-03 00:33:30|1433.39|1423.02|1433.14|1422.77|1433.49|1423.12|1433.04|1422.67|19
1735864420000|2025-01-03 00:33:40|1433.19|1422.82|1432.99|1422.62|1433.44|1423.07|1432.94|1422.57|24
1735864430000|2025-01-03 00:33:50|1433.04|1422.67|1433.04|1422.67|1433.49|1423.12|1432.89|1422.52|24
1735864440000|2025-01-03 00:34:00|1433.09|1422.72|1432.79|1422.42|1433.09|1422.72|1432.39|1422.02|23
1735864450000|2025-01-03 00:34:10|1432.84|1422.47|1431.79|1421.42|1432.84|1422.47|1431.64|1421.27|23
1735864460000|2025-01-03 00:34:20|1431.84|1421.47|1431.04|1420.67|1432.09|1421.72|1430.89|1420.52|28
1735864470000|2025-01-03 00:34:30|1431.09|1420.72|1431.04|1420.67|1431.49|1421.12|1430.89|1420.52|19
1735864480000|2025-01-03 00:34:40|1431.09|1420.72|1431.69|1421.32|1431.84|1421.47|1431.09|1420.72|22
1735864490000|2025-01-03 00:34:50|1431.74|1421.37|1431.54|1421.17|1431.79|1421.42|1431.34|1420.97|17
1735864500000|2025-01-03 00:35:00|1431.59|1421.22|1431.79|1421.42|1431.79|1421.42|1431.34|1420.97|15
1735864520000|2025-01-03 00:35:20|1432.44|1422.07|1432.54|1422.17|1432.79|1422.42|1432.29|1421.92|18
1735864530000|2025-01-03 00:35:30|1432.64|1422.27|1432.79|1422.42|1432.79|1422.42|1432.24|1421.87|25
1735864540000|2025-01-03 00:35:40|1433.14|1422.77|1433.19|1422.82|1433.69|1423.32|1433.14|1422.77|26
1735864550000|2025-01-03 00:35:50|1433.24|1422.87|1432.64|1422.27|1433.59|1423.22|1432.54|1422.17|26
1735864560000|2025-01-03 00:36:00|1432.69|1422.32|1432.74|1422.37|1432.99|1422.62|1432.34|1421.97|29
1735864570000|2025-01-03 00:36:10|1432.69|1422.32|1432.09|1421.72|1432.84|1422.47|1431.84|1421.47|30
1735864580000|2025-01-03 00:36:20|1432.04|1421.67|1431.59|1421.22|1432.19|1421.82|1431.39|1421.02|28
1735864590000|2025-01-03 00:36:30|1431.69|1421.32|1431.69|1421.32|1431.79|1421.42|1431.39|1421.02|22
1735864600000|2025-01-03 00:36:40|1431.64|1421.27|1431.19|1420.82|1431.64|1421.27|1431.04|1420.67|26
1735864610000|2025-01-03 00:36:50|1431.24|1420.87|1431.44|1421.07|1431.54|1421.17|1430.84|1420.47|26
1735864620000|2025-01-03 00:37:00|1431.54|1421.17|1431.24|1420.87|1431.59|1421.22|1430.89|1420.52|27
1735864630000|2025-01-03 00:37:10|1431.29|1420.92|1430.54|1420.17|1431.39|1421.02|1430.54|1420.17|28
1735864640000|2025-01-03 00:37:20|1430.44|1420.07|1430.44|1420.07|1430.59|1420.22|1429.94|1419.57|15
1735864650000|2025-01-03 00:37:30|1430.39|1420.02|1430.34|1419.97|1430.39|1420.02|1429.54|1419.17|18
1735864660000|2025-01-03 00:37:40|1430.29|1419.92|1430.39|1420.02|1430.39|1420.02|1430.19|1419.82|8
1735864680000|2025-01-03 00:38:00|1430.69|1420.32|1430.54|1420.17|1430.69|1420.32|1430.54|1420.17|3
1735864690000|2025-01-03 00:38:10|1430.49|1420.12|1430.44|1420.07|1430.49|1420.12|1430.39|1420.02|8
1735864700000|2025-01-03 00:38:20|1430.49|1420.12|1430.49|1420.12|1430.49|1420.12|1430.49|1420.12|1
1735864710000|2025-01-03 00:38:30|1430.59|1420.22|1430.59|1420.22|1430.64|1420.27|1430.54|1420.17|4
1735864720000|2025-01-03 00:38:40|1430.64|1420.27|1431.09|1420.72|1431.34|1420.97|1430.64|1420.27|13
1735864730000|2025-01-03 00:38:50|1431.14|1420.77|1431.34|1420.97|1431.44|1421.07|1431.09|1420.72|9
1735864740000|2025-01-03 00:39:00|1431.29|1420.92|1431.19|1420.82|1431.29|1420.92|1431.19|1420.82|9
1735864750000|2025-01-03 00:39:10|1431.14|1420.77|1431.34|1420.97|1431.49|1421.12|1431.14|1420.77|7
1735864760000|2025-01-03 00:39:20|1431.39|1421.02|1431.54|1421.17|1431.59|1421.22|1431.39|1421.02|6
1735864770000|2025-01-03 00:39:30|1431.49|1421.12|1431.64|1421.27|1431.64|1421.27|1431.44|1421.07|6
1735864780000|2025-01-03 00:39:40|1431.69|1421.32|1430.94|1420.57|1431.94|1421.57|1430.94|1420.57|11
1735864790000|2025-01-03 00:39:50|1430.84|1420.47|1430.64|1420.27|1430.84|1420.47|1430.59|1420.22|6
1735864800000|2025-01-03 00:40:00|1430.59|1420.22|1430.49|1420.12|1430.59|1420.22|1430.39|1420.02|9
1735864810000|2025-01-03 00:40:10|1430.54|1420.17|1430.74|1420.37|1430.74|1420.37|1430.54|1420.17|6
1735864820000|2025-01-03 00:40:20|1430.69|1420.32|1431.04|1420.67|1431.04|1420.67|1430.64|1420.27|8
1735864830000|2025-01-03 00:40:30|1431.14|1420.77|1431.09|1420.72|1431.19|1420.82|1431.09|1420.72|4
1735864840000|2025-01-03 00:40:40|1431.04|1420.67|1431.09|1420.72|1431.19|1420.82|1430.89|1420.52|7
1735864850000|2025-01-03 00:40:50|1431.04|1420.67|1431.09|1420.72|1431.09|1420.72|1431.04|1420.67|2
1735864860000|2025-01-03 00:41:00|1431.04|1420.67|1431.09|1420.72|1431.09|1420.72|1431.04|1420.67|2
1735864870000|2025-01-03 00:41:10|1431.04|1420.67|1430.64|1420.27|1431.04|1420.67|1430.59|1420.22|6
1735864880000|2025-01-03 00:41:20|1430.59|1420.22|1430.54|1420.17|1430.59|1420.22|1430.49|1420.12|6
1735864910000|2025-01-03 00:41:50|1430.69|1420.32|1430.94|1420.57|1431.09|1420.72|1430.69|1420.32|9
1735864920000|2025-01-03 00:42:00|1430.99|1420.62|1430.44|1420.07|1430.99|1420.62|1430.39|1420.02|9
1735864930000|2025-01-03 00:42:10|1430.49|1420.12|1430.64|1420.27|1430.64|1420.27|1430.49|1420.12|3
1735864940000|2025-01-03 00:42:20|1430.69|1420.32|1430.44|1420.07|1430.69|1420.32|1430.39|1420.02|6
1735864950000|2025-01-03 00:42:30|1430.49|1420.12|1430.49|1420.12|1430.49|1420.12|1430.49|1420.12|1
1735864960000|2025-01-03 00:42:40|1430.59|1420.22|1430.54|1420.17|1430.74|1420.37|1430.54|1420.17|5
1735864970000|2025-01-03 00:42:50|1430.49|1420.12|1430.69|1420.32|1430.69|1420.32|1430.49|1420.12|3
1735864980000|2025-01-03 00:43:00|1430.74|1420.37|1431.04|1420.67|1431.09|1420.72|1430.74|1420.37|11
1735864990000|2025-01-03 00:43:10|1430.99|1420.62|1429.59|1419.22|1430.99|1420.62|1429.54|1419.17|20
1735865000000|2025-01-03 00:43:20|1429.74|1419.37|1429.49|1419.12|1429.74|1419.37|1429.49|1419.12|5
1735865010000|2025-01-03 00:43:30|1429.44|1419.07|1429.59|1419.22|1429.64|1419.27|1429.39|1419.02|12
1735865020000|2025-01-03 00:43:40|1429.64|1419.27|1429.79|1419.42|1429.79|1419.42|1429.49|1419.12|14
1735865030000|2025-01-03 00:43:50|1429.74|1419.37|1429.84|1419.47|1429.84|1419.47|1429.74|1419.37|3
1735865040000|2025-01-03 00:44:00|1429.89|1419.52|1429.79|1419.42|1429.99|1419.62|1429.79|1419.42|9
1735865060000|2025-01-03 00:44:20|1429.84|1419.47|1429.89|1419.52|1429.89|1419.52|1429.84|1419.47|2
1735865080000|2025-01-03 00:44:40|1429.94|1419.57|1430.19|1419.82|1430.19|1419.82|1429.94|1419.57|5
1735865100000|2025-01-03 00:45:00|1429.74|1419.37|1429.64|1419.27|1429.79|1419.42|1429.49|1419.12|14
1735865110000|2025-01-03 00:45:10|1429.74|1419.37|1429.54|1419.17|1429.74|1419.37|1429.44|1419.07|11
1735865120000|2025-01-03 00:45:20|1429.59|1419.22|1429.59|1419.22|1429.59|1419.22|1429.59|1419.22|1
1735865130000|2025-01-03 00:45:30|1429.54|1419.17|1429.54|1419.17|1429.54|1419.17|1429.54|1419.17|1
1735865140000|2025-01-03 00:45:40|1429.59|1419.22|1429.79|1419.42|1430.09|1419.72|1429.59|1419.22|7
1735865150000|2025-01-03 00:45:50|1429.84|1419.47|1430.04|1419.67|1430.14|1419.77|1429.84|1419.47|5
1735865160000|2025-01-03 00:46:00|1430.09|1419.72|1430.34|1419.97|1430.44|1420.07|1430.09|1419.72|9
1735865170000|2025-01-03 00:46:10|1430.39|1420.02|1430.54|1420.17|1430.59|1420.22|1430.39|1420.02|5
1735865180000|2025-01-03 00:46:20|1430.79|1420.42|1430.19|1419.82|1430.79|1420.42|1430.19|1419.82|15
1735865190000|2025-01-03 00:46:30|1430.24|1419.87|1430.19|1419.82|1430.29|1419.92|1430.14|1419.77|12
1735865200000|2025-01-03 00:46:40|1430.24|1419.87|1429.69|1419.32|1430.24|1419.87|1429.69|1419.32|13
1735865210000|2025-01-03 00:46:50|1429.64|1419.27|1429.64|1419.27|1429.64|1419.27|1429.54|1419.17|9
1735865220000|2025-01-03 00:47:00|1429.69|1419.32|1429.49|1419.12|1429.79|1419.42|1429.49|1419.12|10
1735865230000|2025-01-03 00:47:10|1429.44|1419.07|1429.19|1418.82|1429.44|1419.07|1429.14|1418.77|10
1735865240000|2025-01-03 00:47:20|1429.24|1418.87|1429.14|1418.77|1429.34|1418.97|1429.14|1418.77|6
1735865250000|2025-01-03 00:47:30|1429.19|1418.82|1429.34|1418.97|1429.34|1418.97|1429.19|1418.82|4
1735865260000|2025-01-03 00:47:40|1429.44|1419.07|1429.44|1419.07|1429.54|1419.17|1429.44|1419.07|7
1735865270000|2025-01-03 00:47:50|1429.49|1419.12|1429.54|1419.17|1429.54|1419.17|1429.44|1419.07|6
1735865280000|2025-01-03 00:48:00|1429.64|1419.27|1429.64|1419.27|1429.69|1419.32|1429.64|1419.27|3
1735865290000|2025-01-03 00:48:10|1429.59|1419.22|1429.14|1418.77|1429.59|1419.22|1429.14|1418.77|11
1735865300000|2025-01-03 00:48:20|1429.09|1418.72|1428.79|1418.42|1429.09|1418.72|1428.79|1418.42|5
1735865310000|2025-01-03 00:48:30|1428.74|1418.37|1428.69|1418.32|1428.79|1418.42|1428.69|1418.32|8
1735865320000|2025-01-03 00:48:40|1428.64|1418.27|1428.34|1417.97|1428.74|1418.37|1428.34|1417.97|9
1735865330000|2025-01-03 00:48:50|1428.29|1417.92|1428.29|1417.92|1428.29|1417.92|1428.24|1417.87|3
1735865340000|2025-01-03 00:49:00|1428.24|1417.87|1428.09|1417.72|1428.24|1417.87|1427.99|1417.62|8
1735865350000|2025-01-03 00:49:10|1428.19|1417.82|1428.09|1417.72|1428.24|1417.87|1428.09|1417.72|5
1735865360000|2025-01-03 00:49:20|1428.04|1417.67|1428.04|1417.67|1428.04|1417.67|1428.04|1417.67|1
1735865370000|2025-01-03 00:49:30|1428.14|1417.77|1427.99|1417.62|1428.14|1417.77|1427.99|1417.62|4
1735865380000|2025-01-03 00:49:40|1427.94|1417.57|1427.54|1417.17|1427.94|1417.57|1427.54|1417.17|11
1735865390000|2025-01-03 00:49:50|1427.59|1417.22|1427.59|1417.22|1427.59|1417.22|1427.54|1417.17|5
1735865400000|2025-01-03 00:50:00|1427.69|1417.32|1428.04|1417.67|1428.04|1417.67|1427.64|1417.27|11
1735865410000|2025-01-03 00:50:10|1427.99|1417.62|1427.99|1417.62|1427.99|1417.62|1427.94|1417.57|3
1735865420000|2025-01-03 00:50:20|1428.04|1417.67|1427.99|1417.62|1428.04|1417.67|1427.94|1417.57|4
1735865430000|2025-01-03 00:50:30|1427.94|1417.57|1427.94|1417.57|1427.99|1417.62|1427.94|1417.57|3
1735865440000|2025-01-03 00:50:40|1427.89|1417.52|1427.24|1416.87|1427.89|1417.52|1427.24|1416.87|11
1735865450000|2025-01-03 00:50:50|1427.19|1416.82|1426.39|1416.02|1427.19|1416.82|1426.34|1415.97|14
1735865460000|2025-01-03 00:51:00|1426.34|1415.97|1426.34|1415.97|1426.39|1416.02|1426.24|1415.87|7
1735865470000|2025-01-03 00:51:10|1426.39|1416.02|1426.84|1416.47|1426.84|1416.47|1426.39|1416.02|8
1735865480000|2025-01-03 00:51:20|1427.14|1416.77|1427.49|1417.12|1427.54|1417.17|1427.09|1416.72|10
1735865490000|2025-01-03 00:51:30|1427.44|1417.07|1426.94|1416.57|1427.44|1417.07|1426.89|1416.52|10
1735865500000|2025-01-03 00:51:40|1426.89|1416.52|1426.44|1416.07|1426.89|1416.52|1426.44|1416.07|13
1735865510000|2025-01-03 00:51:50|1426.49|1416.12|1426.44|1416.07|1426.54|1416.17|1426.44|1416.07|4
1735865520000|2025-01-03 00:52:00|1426.49|1416.12|1426.44|1416.07|1426.49|1416.12|1426.39|1416.02|4
1735865530000|2025-01-03 00:52:10|1426.39|1416.02|1425.94|1415.57|1426.39|1416.02|1425.94|1415.57|11
1735865540000|2025-01-03 00:52:20|1425.99|1415.62|1425.94|1415.57|1425.99|1415.62|1425.94|1415.57|2
1735865550000|2025-01-03 00:52:30|1425.89|1415.52|1425.54|1415.17|1425.99|1415.62|1425.54|1415.17|8
1735865560000|2025-01-03 00:52:40|1425.49|1415.12|1425.64|1415.27|1425.84|1415.47|1425.44|1415.07|11
1735865570000|2025-01-03 00:52:50|1425.59|1415.22|1425.69|1415.32|1425.74|1415.37|1425.59|1415.22|4
1735865580000|2025-01-03 00:53:00|1425.64|1415.27|1425.89|1415.52|1425.94|1415.57|1425.64|1415.27|5
1735865590000|2025-01-03 00:53:10|1425.84|1415.47|1425.84|1415.47|1425.84|1415.47|1425.79|1415.42|3
1735865600000|2025-01-03 00:53:20|1425.79|1415.42|1425.79|1415.42|1425.79|1415.42|1425.79|1415.42|1
1735865610000|2025-01-03 00:53:30|1425.84|1415.47|1425.84|1415.47|1425.99|1415.62|1425.84|1415.47|5
1735865620000|2025-01-03 00:53:40|1425.79|1415.42|1425.84|1415.47|1425.84|1415.47|1425.79|1415.42|2
1735865630000|2025-01-03 00:53:50|1425.79|1415.42|1425.79|1415.42|1425.79|1415.42|1425.79|1415.42|1
1735865640000|2025-01-03 00:54:00|1425.84|1415.47|1425.79|1415.42|1426.09|1415.72|1425.79|1415.42|9
1735865660000|2025-01-03 00:54:20|1425.74|1415.37|1425.84|1415.47|1425.84|1415.47|1425.74|1415.37|3
1735865690000|2025-01-03 00:54:50|1425.89|1415.52|1425.34|1414.97|1425.94|1415.57|1425.04|1414.67|15
1735865700000|2025-01-03 00:55:00|1425.29|1414.92|1425.24|1414.87|1425.29|1414.92|1425.24|1414.87|2
1735865710000|2025-01-03 00:55:10|1425.29|1414.92|1425.09|1414.72|1425.29|1414.92|1425.09|1414.72|13
1735865720000|2025-01-03 00:55:20|1425.04|1414.67|1424.94|1414.57|1425.04|1414.67|1424.84|1414.47|9
1735865730000|2025-01-03 00:55:30|1424.99|1414.62|1425.19|1414.82|1425.34|1414.97|1424.94|1414.57|11
1735865740000|2025-01-03 00:55:40|1425.24|1414.87|1425.19|1414.82|1425.24|1414.87|1425.14|1414.77|6
1735865750000|2025-01-03 00:55:50|1425.14|1414.77|1425.19|1414.82|1425.19|1414.82|1425.04|1414.67|5
1735865760000|2025-01-03 00:56:00|1425.24|1414.87|1424.59|1414.22|1425.39|1415.02|1424.59|1414.22|14
1735865770000|2025-01-03 00:56:10|1424.64|1414.27|1424.84|1414.47|1424.84|1414.47|1424.64|1414.27|7
1735865780000|2025-01-03 00:56:20|1424.74|1414.37|1425.09|1414.72|1425.14|1414.77|1424.74|1414.37|7
1735865790000|2025-01-03 00:56:30|1425.04|1414.67|1424.74|1414.37|1425.09|1414.72|1424.74|1414.37|11
1735865800000|2025-01-03 00:56:40|1424.69|1414.32|1424.74|1414.37|1424.74|1414.37|1424.64|1414.27|3
1735865810000|2025-01-03 00:56:50|1424.79|1414.42|1425.04|1414.67|1425.04|1414.67|1424.79|1414.42|10
1735865820000|2025-01-03 00:57:00|1425.24|1414.87|1425.49|1415.12|1425.59|1415.22|1425.24|1414.87|8
1735865830000|2025-01-03 00:57:10|1425.54|1415.17|1425.49|1415.12|1425.54|1415.17|1425.49|1415.12|2
1735865840000|2025-01-03 00:57:20|1425.54|1415.17|1425.69|1415.32|1425.69|1415.32|1425.54|1415.17|2
1735865860000|2025-01-03 00:57:40|1425.94|1415.57|1425.84|1415.47|1425.94|1415.57|1425.79|1415.42|7
1735865870000|2025-01-03 00:57:50|1425.79|1415.42|1425.79|1415.42|1425.84|1415.47|1425.69|1415.32|7
1735865880000|2025-01-03 00:58:00|1425.74|1415.37|1425.74|1415.37|1425.79|1415.42|1425.69|1415.32|5
1735865890000|2025-01-03 00:58:10|1425.79|1415.42|1425.69|1415.32|1425.79|1415.42|1425.69|1415.32|5
1735865900000|2025-01-03 00:58:20|1425.64|1415.27|1425.14|1414.77|1425.64|1415.27|1425.09|1414.72|10
1735865920000|2025-01-03 00:58:40|1425.19|1414.82|1424.89|1414.52|1425.19|1414.82|1424.69|1414.32|10
1735865930000|2025-01-03 00:58:50|1424.99|1414.62|1424.54|1414.17|1424.99|1414.62|1424.54|1414.17|9
1735865940000|2025-01-03 00:59:00|1424.64|1414.27|1424.79|1414.42|1424.84|1414.47|1424.64|1414.27|8
1735865950000|2025-01-03 00:59:10|1424.74|1414.37|1424.79|1414.42|1424.79|1414.42|1424.74|1414.37|8
1735865960000|2025-01-03 00:59:20|1424.74|1414.37|1424.79|1414.42|1424.84|1414.47|1424.74|1414.37|6
1735865970000|2025-01-03 00:59:30|1424.84|1414.47|1425.04|1414.67|1425.19|1414.82|1424.84|1414.47|10
1735865980000|2025-01-03 00:59:40|1424.99|1414.62|1425.04|1414.67|1425.04|1414.67|1424.99|1414.62|2
1735865990000|2025-01-03 00:59:50|1425.09|1414.72|1424.94|1414.57|1425.09|1414.72|1424.94|1414.57|3
1735866000000|2025-01-03 01:00:00|1424.99|1414.62|1425.64|1415.27|1425.64|1415.27|1424.94|1414.57|10
1735866010000|2025-01-03 01:00:10|1425.54|1415.17|1426.44|1416.07|1426.64|1416.27|1424.94|1414.57|25
1735866020000|2025-01-03 01:00:20|1426.39|1416.02|1426.19|1415.82|1426.39|1416.02|1426.14|1415.77|11
1735866030000|2025-01-03 01:00:30|1426.24|1415.87|1426.34|1415.97|1426.34|1415.97|1426.24|1415.87|3
1735866050000|2025-01-03 01:00:50|1426.44|1416.07|1426.54|1416.17|1426.64|1416.27|1426.44|1416.07|5
1735866060000|2025-01-03 01:01:00|1426.69|1416.32|1427.04|1416.67|1427.34|1416.97|1426.69|1416.32|17
1735866070000|2025-01-03 01:01:10|1426.99|1416.62|1426.19|1415.82|1427.04|1416.67|1426.14|1415.77|14
1735866080000|2025-01-03 01:01:20|1426.24|1415.87|1426.64|1416.27|1426.64|1416.27|1426.24|1415.87|10
1735866090000|2025-01-03 01:01:30|1426.69|1416.32|1427.14|1416.77|1427.29|1416.92|1426.69|1416.32|14
1735866100000|2025-01-03 01:01:40|1427.04|1416.67|1427.24|1416.87|1427.34|1416.97|1427.04|1416.67|11
1735866120000|2025-01-03 01:02:00|1427.19|1416.82|1427.24|1416.87|1427.34|1416.97|1426.89|1416.52|16
1735866130000|2025-01-03 01:02:10|1427.19|1416.82|1427.24|1416.87|1427.24|1416.87|1427.19|1416.82|2
1735866140000|2025-01-03 01:02:20|1427.34|1416.97|1427.74|1417.37|1427.74|1417.37|1427.29|1416.92|10
1735866150000|2025-01-03 01:02:30|1427.79|1417.42|1427.74|1417.37|1427.89|1417.52|1427.74|1417.37|11
1735866160000|2025-01-03 01:02:40|1427.69|1417.32|1426.99|1416.62|1427.69|1417.32|1426.99|1416.62|16
1735866170000|2025-01-03 01:02:50|1426.94|1416.57|1426.99|1416.62|1426.99|1416.62|1426.34|1415.97|15
1735866180000|2025-01-03 01:03:00|1426.94|1416.57|1427.09|1416.72|1427.24|1416.87|1426.94|1416.57|20
1735866190000|2025-01-03 01:03:10|1427.14|1416.77|1427.24|1416.87|1427.24|1416.87|1427.14|1416.77|5
1735866200000|2025-01-03 01:03:20|1427.29|1416.92|1427.54|1417.17|1427.54|1417.17|1427.29|1416.92|6
1735866210000|2025-01-03 01:03:30|1427.49|1417.12|1427.69|1417.32|1427.69|1417.32|1427.49|1417.12|7
1735866220000|2025-01-03 01:03:40|1427.74|1417.37|1427.09|1416.72|1427.74|1417.37|1427.09|1416.72|14
1735866240000|2025-01-03 01:04:00|1426.24|1415.87|1426.29|1415.92|1426.29|1415.92|1426.14|1415.77|6
1735866250000|2025-01-03 01:04:10|1426.34|1415.97|1426.09|1415.72|1426.39|1416.02|1426.04|1415.67|12
1735866260000|2025-01-03 01:04:20|1426.04|1415.67|1426.19|1415.82|1426.19|1415.82|1425.99|1415.62|10
1735866270000|2025-01-03 01:04:30|1426.24|1415.87|1426.24|1415.87|1426.24|1415.87|1426.24|1415.87|1
1735866280000|2025-01-03 01:04:40|1426.04|1415.67|1425.79|1415.42|1426.04|1415.67|1425.79|1415.42|10
1735866290000|2025-01-03 01:04:50|1425.84|1415.47|1425.84|1415.47|1425.84|1415.47|1425.84|1415.47|1
1735866300000|2025-01-03 01:05:00|1425.79|1415.42|1425.14|1414.77|1425.79|1415.42|1425.14|1414.77|13
1735866310000|2025-01-03 01:05:10|1425.09|1414.72|1425.24|1414.87|1425.29|1414.92|1425.04|1414.67|7
1735866320000|2025-01-03 01:05:20|1425.29|1414.92|1424.99|1414.62|1425.29|1414.92|1424.99|1414.62|7
1735866330000|2025-01-03 01:05:30|1425.04|1414.67|1424.24|1413.87|1425.14|1414.77|1424.24|1413.87|13
1735866340000|2025-01-03 01:05:40|1424.19|1413.82|1424.14|1413.77|1424.19|1413.82|1424.09|1413.72|4
1735866360000|2025-01-03 01:06:00|1424.19|1413.82|1424.69|1414.32|1424.69|1414.32|1424.19|1413.82|8
1735866370000|2025-01-03 01:06:10|1424.74|1414.37|1425.04|1414.67|1425.09|1414.72|1424.69|1414.32|17
1735866380000|2025-01-03 01:06:20|1424.99|1414.62|1425.34|1414.97|1425.34|1414.97|1424.94|1414.57|13
1735866390000|2025-01-03 01:06:30|1425.29|1414.92|1425.54|1415.17|1425.59|1415.22|1425.29|1414.92|9
1735866400000|2025-01-03 01:06:40|1425.59|1415.22|1425.89|1415.52|1425.94|1415.57|1425.59|1415.22|6
1735866410000|2025-01-03 01:06:50|1425.84|1415.47|1425.79|1415.42|1425.99|1415.62|1425.79|1415.42|10
1735866420000|2025-01-03 01:07:00|1425.84|1415.47|1425.34|1414.97|1425.84|1415.47|1425.34|1414.97|12
1735866440000|2025-01-03 01:07:20|1425.54|1415.17|1425.19|1414.82|1425.54|1415.17|1425.19|1414.82|10
1735866450000|2025-01-03 01:07:30|1425.14|1414.77|1424.64|1414.27|1425.14|1414.77|1424.64|1414.27|8
1735866460000|2025-01-03 01:07:40|1424.59|1414.22|1424.24|1413.87|1424.59|1414.22|1424.14|1413.77|11
1735866470000|2025-01-03 01:07:50|1424.19|1413.82|1423.64|1413.27|1424.24|1413.87|1423.64|1413.27|13
1735866480000|2025-01-03 01:08:00|1423.69|1413.32|1423.74|1413.37|1423.84|1413.47|1423.54|1413.17|13
1735866490000|2025-01-03 01:08:10|1423.69|1413.32|1423.59|1413.22|1423.74|1413.37|1423.59|1413.22|7
1735866500000|2025-01-03 01:08:20|1423.54|1413.17|1423.14|1412.77|1423.59|1413.22|1423.14|1412.77|16
1735866510000|2025-01-03 01:08:30|1423.09|1412.72|1423.39|1413.02|1423.39|1413.02|1423.09|1412.72|11
1735866520000|2025-01-03 01:08:40|1423.34|1412.97|1423.39|1413.02|1423.39|1413.02|1423.29|1412.92|3
1735866530000|2025-01-03 01:08:50|1423.44|1413.07|1423.44|1413.07|1423.44|1413.07|1423.44|1413.07|1
1735866540000|2025-01-03 01:09:00|1423.69|1413.32|1424.89|1414.52|1424.89|1414.52|1423.69|1413.32|14
1735866550000|2025-01-03 01:09:10|1424.94|1414.57|1425.34|1414.97|1425.34|1414.97|1424.94|1414.57|13
1735866560000|2025-01-03 01:09:20|1425.39|1415.02|1425.09|1414.72|1425.59|1415.22|1425.09|1414.72|14
1735866570000|2025-01-03 01:09:30|1425.14|1414.77|1425.09|1414.72|1425.59|1415.22|1425.09|1414.72|12
1735866580000|2025-01-03 01:09:40|1424.99|1414.62|1424.54|1414.17|1424.99|1414.62|1424.49|1414.12|17
1735866590000|2025-01-03 01:09:50|1424.49|1414.12|1423.74|1413.37|1424.49|1414.12|1423.74|1413.37|16
1735866600000|2025-01-03 01:10:00|1423.69|1413.32|1422.99|1412.62|1423.74|1413.37|1422.99|1412.62|14
1735866610000|2025-01-03 01:10:10|1423.04|1412.67|1423.09|1412.72|1423.09|1412.72|1423.04|1412.67|2
1735866620000|2025-01-03 01:10:20|1423.14|1412.77|1423.04|1412.67|1423.14|1412.77|1423.04|1412.67|3
1735866630000|2025-01-03 01:10:30|1423.09|1412.72|1422.79|1412.42|1423.09|1412.72|1422.79|1412.42|10
1735866640000|2025-01-03 01:10:40|1422.74|1412.37|1422.74|1412.37|1422.74|1412.37|1422.64|1412.27|11
1735866650000|2025-01-03 01:10:50|1422.69|1412.32|1422.69|1412.32|1422.69|1412.32|1422.54|1412.17|11
1735866660000|2025-01-03 01:11:00|1422.74|1412.37|1422.84|1412.47|1422.89|1412.52|1422.74|1412.37|7
1735866670000|2025-01-03 01:11:10|1422.79|1412.42|1422.19|1411.82|1422.79|1412.42|1422.19|1411.82|15
1735866680000|2025-01-03 01:11:20|1421.99|1411.62|1421.89|1411.52|1421.99|1411.62|1421.69|1411.32|18
1735866690000|2025-01-03 01:11:30|1421.79|1411.42|1421.59|1411.22|1421.79|1411.42|1421.24|1410.87|9
1735866700000|2025-01-03 01:11:40|1421.64|1411.27|1421.74|1411.37|1421.74|1411.37|1421.59|1411.22|7
1735866710000|2025-01-03 01:11:50|1421.69|1411.32|1420.99|1410.62|1421.69|1411.32|1420.99|1410.62|11
1735866720000|2025-01-03 01:12:00|1421.04|1410.67|1421.24|1410.87|1421.24|1410.87|1421.04|1410.67|4
1735866740000|2025-01-03 01:12:20|1423.09|1412.72|1423.39|1413.02|1423.44|1413.07|1423.09|1412.72|7
1735866750000|2025-01-03 01:12:30|1423.44|1413.07|1423.49|1413.12|1423.49|1413.12|1423.44|1413.07|4
1735866760000|2025-01-03 01:12:40|1423.44|1413.07|1423.49|1413.12|1423.49|1413.12|1423.39|1413.02|8
1735866770000|2025-01-03 01:12:50|1423.44|1413.07|1422.84|1412.47|1423.44|1413.07|1422.84|1412.47|10
1735866780000|2025-01-03 01:13:00|1422.89|1412.52|1421.84|1411.47|1422.89|1412.52|1421.84|1411.47|11
1735866790000|2025-01-03 01:13:10|1421.74|1411.37|1421.74|1411.37|1421.74|1411.37|1421.69|1411.32|3
1735866800000|2025-01-03 01:13:20|1421.64|1411.27|1422.04|1411.67|1422.09|1411.72|1421.64|1411.27|7
1735866810000|2025-01-03 01:13:30|1422.09|1411.72|1422.09|1411.72|1422.19|1411.82|1421.84|1411.47|12
1735866820000|2025-01-03 01:13:40|1422.14|1411.77|1422.04|1411.67|1422.34|1411.97|1422.04|1411.67|7
1735866830000|2025-01-03 01:13:50|1421.94|1411.57|1421.94|1411.57|1421.94|1411.57|1421.69|1411.32|10
1735866840000|2025-01-03 01:14:00|1422.04|1411.67|1421.89|1411.52|1422.09|1411.72|1421.74|1411.37|17
1735866850000|2025-01-03 01:14:10|1421.94|1411.57|1422.64|1412.27|1422.64|1412.27|1421.94|1411.57|8
1735866860000|2025-01-03 01:14:20|1422.69|1412.32|1422.64|1412.27|1422.84|1412.47|1422.64|1412.27|9
1735866870000|2025-01-03 01:14:30|1422.69|1412.32|1422.99|1412.62|1423.04|1412.67|1422.69|1412.32|7
1735866880000|2025-01-03 01:14:40|1422.94|1412.57|1422.94|1412.57|1422.94|1412.57|1422.84|1412.47|4
1735866890000|2025-01-03 01:14:50|1422.99|1412.62|1423.24|1412.87|1423.24|1412.87|1422.99|1412.62|9
1735866900000|2025-01-03 01:15:00|1423.29|1412.92|1423.29|1412.92|1423.79|1413.42|1423.29|1412.92|12
1735866910000|2025-01-03 01:15:10|1423.34|1412.97|1423.44|1413.07|1423.49|1413.12|1423.34|1412.97|11
1735866920000|2025-01-03 01:15:20|1423.49|1413.12|1423.44|1413.07|1423.49|1413.12|1423.44|1413.07|2
1735866940000|2025-01-03 01:15:40|1423.69|1413.32|1423.49|1413.12|1423.69|1413.32|1423.44|1413.07|10
1735866950000|2025-01-03 01:15:50|1423.54|1413.17|1423.14|1412.77|1423.54|1413.17|1423.04|1412.67|13
1735866960000|2025-01-03 01:16:00|1423.09|1412.72|1422.79|1412.42|1423.09|1412.72|1422.79|1412.42|7
1735866970000|2025-01-03 01:16:10|1422.69|1412.32|1422.74|1412.37|1422.89|1412.52|1422.59|1412.22|16
1735866980000|2025-01-03 01:16:20|1422.69|1412.32|1422.79|1412.42|1422.84|1412.47|1422.54|1412.17|12
1735866990000|2025-01-03 01:16:30|1423.04|1412.67|1422.79|1412.42|1423.09|1412.72|1422.74|1412.37|11
1735867000000|2025-01-03 01:16:40|1422.84|1412.47|1423.69|1413.32|1423.69|1413.32|1422.84|1412.47|17
1735867010000|2025-01-03 01:16:50|1423.64|1413.27|1423.69|1413.32|1423.69|1413.32|1423.44|1413.07|9
1735867020000|2025-01-03 01:17:00|1423.64|1413.27|1423.69|1413.32|1423.79|1413.42|1423.59|1413.22|14
1735867030000|2025-01-03 01:17:10|1423.59|1413.22|1422.49|1412.12|1423.64|1413.27|1422.24|1411.87|22
1735867040000|2025-01-03 01:17:20|1422.54|1412.17|1422.64|1412.27|1422.79|1412.42|1422.54|1412.17|13
1735867050000|2025-01-03 01:17:30|1422.69|1412.32|1423.04|1412.67|1423.09|1412.72|1422.69|1412.32|7
1735867060000|2025-01-03 01:17:40|1423.09|1412.72|1423.04|1412.67|1423.09|1412.72|1422.94|1412.57|7
1735867070000|2025-01-03 01:17:50|1422.99|1412.62|1423.14|1412.77|1423.14|1412.77|1422.99|1412.62|5
1735867080000|2025-01-03 01:18:00|1423.24|1412.87|1420.79|1410.42|1423.54|1413.17|1420.74|1410.37|16
1735867090000|2025-01-03 01:18:10|1420.84|1410.47|1421.04|1410.67|1421.04|1410.67|1420.84|1410.47|3
1735867100000|2025-01-03 01:18:20|1420.99|1410.62|1420.04|1409.67|1420.99|1410.62|1419.69|1409.32|20
1735867110000|2025-01-03 01:18:30|1420.09|1409.72|1419.99|1409.62|1420.14|1409.77|1419.89|1409.52|19
1735867130000|2025-01-03 01:18:50|1419.94|1409.57|1420.09|1409.72|1420.09|1409.72|1419.69|1409.32|15
1735867140000|2025-01-03 01:19:00|1420.14|1409.77|1420.29|1409.92|1420.39|1410.02|1420.04|1409.67|21
1735867150000|2025-01-03 01:19:10|1420.24|1409.87|1420.49|1410.12|1420.49|1410.12|1420.24|1409.87|16
1735867160000|2025-01-03 01:19:20|1420.44|1410.07|1420.49|1410.12|1420.69|1410.32|1420.24|1409.87|24
1735867170000|2025-01-03 01:19:30|1420.44|1410.07|1420.44|1410.07|1420.49|1410.12|1420.44|1410.07|13
1735867180000|2025-01-03 01:19:40|1420.49|1410.12|1420.34|1409.97|1420.49|1410.12|1420.34|1409.97|14
1735867190000|2025-01-03 01:19:50|1420.39|1410.02|1420.49|1410.12|1420.49|1410.12|1420.34|1409.97|7
1735867200000|2025-01-03 01:20:00|1420.59|1410.22|1420.59|1410.22|1420.59|1410.22|1420.39|1410.02|9
1735867210000|2025-01-03 01:20:10|1420.64|1410.27|1419.99|1409.62|1420.64|1410.27|1419.99|1409.62|12
1735867220000|2025-01-03 01:20:20|1420.09|1409.72|1419.74|1409.37|1420.09|1409.72|1419.74|1409.37|13
1735867230000|2025-01-03 01:20:30|1419.79|1409.42|1419.29|1408.92|1419.79|1409.42|1419.24|1408.87|9
1735867240000|2025-01-03 01:20:40|1419.24|1408.87|1420.24|1409.87|1420.24|1409.87|1418.94|1408.57|20
1735867250000|2025-01-03 01:20:50|1420.34|1409.97|1420.84|1410.47|1420.84|1410.47|1420.34|1409.97|7
1735867260000|2025-01-03 01:21:00|1420.79|1410.42|1421.44|1411.07|1421.44|1411.07|1420.79|1410.42|15
1735867270000|2025-01-03 01:21:10|1421.39|1411.02|1421.64|1411.27|1421.64|1411.27|1421.14|1410.77|13
1735867280000|2025-01-03 01:21:20|1421.69|1411.32|1421.44|1411.07|1421.84|1411.47|1421.44|1411.07|10
1735867300000|2025-01-03 01:21:40|1421.39|1411.02|1421.64|1411.27|1421.64|1411.27|1421.39|1411.02|12
1735867310000|2025-01-03 01:21:50|1421.54|1411.17|1421.44|1411.07|1421.54|1411.17|1421.44|1411.07|4
1735867320000|2025-01-03 01:22:00|1421.49|1411.12|1421.99|1411.62|1422.04|1411.67|1421.44|1411.07|15
1735867330000|2025-01-03 01:22:10|1422.34|1411.97|1422.44|1412.07|1422.44|1412.07|1422.34|1411.97|3
1735867350000|2025-01-03 01:22:30|1422.49|1412.12|1422.04|1411.67|1422.74|1412.37|1422.04|1411.67|14
1735867360000|2025-01-03 01:22:40|1422.09|1411.72|1422.09|1411.72|1422.19|1411.82|1422.09|1411.72|7
1735867370000|2025-01-03 01:22:50|1422.14|1411.77|1421.99|1411.62|1422.14|1411.77|1421.99|1411.62|3
1735867380000|2025-01-03 01:23:00|1421.89|1411.52|1421.94|1411.57|1421.94|1411.57|1421.89|1411.52|2
1735867400000|2025-01-03 01:23:20|1421.89|1411.52|1421.89|1411.52|1421.89|1411.52|1421.89|1411.52|1
1735867410000|2025-01-03 01:23:30|1421.94|1411.57|1421.94|1411.57|1421.99|1411.62|1421.94|1411.57|5
1735867420000|2025-01-03 01:23:40|1421.84|1411.47|1421.24|1410.87|1421.84|1411.47|1421.09|1410.72|12
1735867430000|2025-01-03 01:23:50|1421.29|1410.92|1422.14|1411.77|1422.14|1411.77|1421.29|1410.92|15
1735867440000|2025-01-03 01:24:00|1422.24|1411.87|1422.74|1412.37|1422.84|1412.47|1422.24|1411.87|15
1735867450000|2025-01-03 01:24:10|1422.79|1412.42|1423.09|1412.72|1423.09|1412.72|1422.79|1412.42|6
1735867470000|2025-01-03 01:24:30|1423.44|1413.07|1423.44|1413.07|1423.44|1413.07|1423.39|1413.02|5
1735867490000|2025-01-03 01:24:50|1423.39|1413.02|1423.29|1412.92|1423.39|1413.02|1423.24|1412.87|5
1735867500000|2025-01-03 01:25:00|1423.34|1412.97|1423.74|1413.37|1423.79|1413.42|1423.34|1412.97|12
1735867510000|2025-01-03 01:25:10|1423.79|1413.42|1424.69|1414.32|1424.69|1414.32|1423.74|1413.37|13
1735867520000|2025-01-03 01:25:20|1424.74|1414.37|1424.94|1414.57|1425.24|1414.87|1424.69|1414.32|14
1735867530000|2025-01-03 01:25:30|1425.04|1414.67|1424.74|1414.37|1425.14|1414.77|1424.74|1414.37|14
1735867540000|2025-01-03 01:25:40|1424.69|1414.32|1424.89|1414.52|1424.89|1414.52|1424.69|1414.32|9
1735867550000|2025-01-03 01:25:50|1424.84|1414.47|1424.39|1414.02|1424.89|1414.52|1424.39|1414.02|15
1735867560000|2025-01-03 01:26:00|1424.44|1414.07|1424.24|1413.87|1424.49|1414.12|1424.09|1413.72|14
1735867570000|2025-01-03 01:26:10|1424.19|1413.82|1423.49|1413.12|1424.24|1413.87|1423.44|1413.07|16
1735867580000|2025-01-03 01:26:20|1423.44|1413.07|1424.14|1413.77|1424.19|1413.82|1423.44|1413.07|10
1735867590000|2025-01-03 01:26:30|1424.24|1413.87|1424.34|1413.97|1424.34|1413.97|1424.24|1413.87|4
1735867600000|2025-01-03 01:26:40|1424.49|1414.12|1424.74|1414.37|1424.74|1414.37|1424.49|1414.12|5
1735867610000|2025-01-03 01:26:50|1424.79|1414.42|1424.79|1414.42|1424.79|1414.42|1424.79|1414.42|1
1735867620000|2025-01-03 01:27:00|1424.69|1414.32|1424.49|1414.12|1424.69|1414.32|1424.44|1414.07|12
1735867630000|2025-01-03 01:27:10|1424.54|1414.17|1424.49|1414.12|1424.54|1414.17|1424.29|1413.92|19
1735867640000|2025-01-03 01:27:20|1424.54|1414.17|1424.94|1414.57|1424.99|1414.62|1424.54|1414.17|11
1735867650000|2025-01-03 01:27:30|1424.99|1414.62|1426.19|1415.82|1426.24|1415.87|1424.99|1414.62|17
1735867660000|2025-01-03 01:27:40|1426.14|1415.77|1425.54|1415.17|1426.19|1415.82|1425.54|1415.17|16
1735867670000|2025-01-03 01:27:50|1425.59|1415.22|1425.59|1415.22|1425.59|1415.22|1425.34|1414.97|16
1735867680000|2025-01-03 01:28:00|1425.69|1415.32|1426.29|1415.92|1426.29|1415.92|1425.64|1415.27|10
1735867690000|2025-01-03 01:28:10|1426.74|1416.37|1427.64|1417.27|1427.64|1417.27|1426.74|1416.37|18
1735867700000|2025-01-03 01:28:20|1427.69|1417.32|1423.24|1412.87|1428.69|1418.32|1423.24|1412.87|26
1735867720000|2025-01-03 01:28:40|1423.09|1412.72|1423.19|1412.82|1423.49|1413.12|1422.99|1412.62|17
1735867730000|2025-01-03 01:28:50|1423.14|1412.77|1423.14|1412.77|1423.74|1413.37|1423.04|1412.67|29
1735867740000|2025-01-03 01:29:00|1423.09|1412.72|1422.54|1412.17|1423.09|1412.72|1422.29|1411.92|25
1735867750000|2025-01-03 01:29:10|1422.44|1412.07|1422.14|1411.77|1422.54|1412.17|1422.14|1411.77|14
1735867760000|2025-01-03 01:29:20|1422.04|1411.67|1421.29|1410.92|1422.09|1411.72|1421.29|1410.92|17
1735867770000|2025-01-03 01:29:30|1421.34|1410.97|1421.39|1411.02|1421.54|1411.17|1421.04|1410.67|21
1735867780000|2025-01-03 01:29:40|1421.34|1410.97|1421.74|1411.37|1421.74|1411.37|1421.19|1410.82|21
1735867790000|2025-01-03 01:29:50|1421.69|1411.32|1421.44|1411.07|1421.94|1411.57|1421.44|1411.07|22
1735867800000|2025-01-03 01:30:00|1421.39|1411.02|1421.94|1411.57|1422.64|1412.27|1421.39|1411.02|30
1735867810000|2025-01-03 01:30:10|1421.89|1411.52|1421.74|1411.37|1422.34|1411.97|1421.74|1411.37|17
1735867820000|2025-01-03 01:30:20|1421.44|1411.07|1422.54|1412.17|1422.54|1412.17|1421.29|1410.92|24
1735867830000|2025-01-03 01:30:30|1422.49|1412.12|1422.84|1412.47|1423.04|1412.67|1422.39|1412.02|17
1735867840000|2025-01-03 01:30:40|1422.79|1412.42|1421.94|1411.57|1422.79|1412.42|1421.94|1411.57|14
1735867850000|2025-01-03 01:30:50|1422.04|1411.67|1422.49|1412.12|1422.64|1412.27|1421.89|1411.52|24
1735867860000|2025-01-03 01:31:00|1422.54|1412.17|1422.59|1412.22|1422.74|1412.37|1422.39|1412.02|19
1735867870000|2025-01-03 01:31:10|1422.54|1412.17|1422.14|1411.77|1422.59|1412.22|1421.89|1411.52|23
1735867880000|2025-01-03 01:31:20|1422.19|1411.82|1422.64|1412.27|1422.64|1412.27|1422.19|1411.82|23
1735867890000|2025-01-03 01:31:30|1422.69|1412.32|1422.24|1411.87|1422.79|1412.42|1422.04|1411.67|20
1735867900000|2025-01-03 01:31:40|1422.19|1411.82|1421.74|1411.37|1422.19|1411.82|1421.74|1411.37|7
1735867920000|2025-01-03 01:32:00|1420.54|1410.17|1419.84|1409.47|1420.59|1410.22|1419.84|1409.47|17
1735867930000|2025-01-03 01:32:10|1419.79|1409.42|1419.39|1409.02|1420.09|1409.72|1419.39|1409.02|30
1735867940000|2025-01-03 01:32:20|1419.34|1408.97|1419.54|1409.17|1419.84|1409.47|1419.09|1408.72|18
1735867950000|2025-01-03 01:32:30|1419.49|1409.12|1418.94|1408.57|1419.49|1409.12|1418.44|1408.07|22
1735867960000|2025-01-03 01:32:40|1418.89|1408.52|1419.64|1409.27|1419.64|1409.27|1418.64|1408.27|21
1735867970000|2025-01-03 01:32:50|1419.59|1409.22|1418.44|1408.07|1419.59|1409.22|1418.44|1408.07|21
1735867980000|2025-01-03 01:33:00|1418.94|1408.57|1418.89|1408.52|1419.04|1408.67|1418.54|1408.17|22
1735867990000|2025-01-03 01:33:10|1418.84|1408.47|1419.04|1408.67|1419.04|1408.67|1418.54|1408.17|27
1735868000000|2025-01-03 01:33:20|1419.19|1408.82|1418.99|1408.62|1419.19|1408.82|1418.49|1408.12|20
1735868010000|2025-01-03 01:33:30|1419.04|1408.67|1419.24|1408.87|1419.34|1408.97|1418.89|1408.52|18
1735868020000|2025-01-03 01:33:40|1419.19|1408.82|1419.09|1408.72|1419.19|1408.82|1418.89|1408.52|18
1735868030000|2025-01-03 01:33:50|1419.04|1408.67|1419.34|1408.97|1419.54|1409.17|1419.04|1408.67|21
1735868040000|2025-01-03 01:34:00|1419.29|1408.92|1418.94|1408.57|1419.29|1408.92|1418.94|1408.57|26
1735868050000|2025-01-03 01:34:10|1418.89|1408.52|1418.89|1408.52|1418.94|1408.57|1418.84|1408.47|11
1735868060000|2025-01-03 01:34:20|1418.94|1408.57|1419.04|1408.67|1419.04|1408.67|1418.79|1408.42|16
1735868070000|2025-01-03 01:34:30|1418.99|1408.62|1422.79|1412.42|1422.79|1412.42|1418.74|1408.37|19
1735868080000|2025-01-03 01:34:40|1422.74|1412.37|1423.49|1413.12|1423.54|1413.17|1422.74|1412.37|25
1735868090000|2025-01-03 01:34:50|1423.34|1412.97|1423.09|1412.72|1423.59|1413.22|1423.04|1412.67|22
1735868110000|2025-01-03 01:35:10|1421.69|1411.32|1422.04|1411.67|1422.24|1411.87|1421.59|1411.22|25
1735868120000|2025-01-03 01:35:20|1422.09|1411.72|1421.79|1411.42|1422.09|1411.72|1421.54|1411.17|30
1735868130000|2025-01-03 01:35:30|1421.84|1411.47|1421.49|1411.12|1421.94|1411.57|1421.39|1411.02|28
1735868140000|2025-01-03 01:35:40|1421.54|1411.17|1422.89|1412.52|1423.14|1412.77|1421.49|1411.12|23
1735868150000|2025-01-03 01:35:50|1422.69|1412.32|1423.04|1412.67|1423.09|1412.72|1422.59|1412.22|21
1735868160000|2025-01-03 01:36:00|1423.09|1412.72|1422.69|1412.32|1423.14|1412.77|1422.69|1412.32|20
1735868170000|2025-01-03 01:36:10|1422.79|1412.42|1422.69|1412.32|1422.94|1412.57|1422.54|1412.17|21
1735868180000|2025-01-03 01:36:20|1422.84|1412.47|1422.94|1412.57|1423.04|1412.67|1422.69|1412.32|20
1735868190000|2025-01-03 01:36:30|1422.84|1412.47|1422.34|1411.97|1422.89|1412.52|1422.29|1411.92|24
1735868200000|2025-01-03 01:36:40|1422.39|1412.02|1422.14|1411.77|1422.44|1412.07|1421.94|1411.57|24
1735868210000|2025-01-03 01:36:50|1422.19|1411.82|1421.39|1411.02|1422.19|1411.82|1421.04|1410.67|33
1735868220000|2025-01-03 01:37:00|1421.29|1410.92|1420.89|1410.52|1421.34|1410.97|1420.74|1410.37|32
1735868230000|2025-01-03 01:37:10|1420.84|1410.47|1421.14|1410.77|1421.29|1410.92|1420.79|1410.42|31
1735868240000|2025-01-03 01:37:20|1421.19|1410.82|1420.79|1410.42|1421.19|1410.82|1420.64|1410.27|31
1735868250000|2025-01-03 01:37:30|1420.84|1410.47|1420.64|1410.27|1421.04|1410.67|1420.14|1409.77|32
1735868260000|2025-01-03 01:37:40|1420.54|1410.17|1420.69|1410.32|1420.89|1410.52|1420.39|1410.02|31
1735868270000|2025-01-03 01:37:50|1420.79|1410.42|1420.69|1410.32|1420.94|1410.57|1420.44|1410.07|30
1735868280000|2025-01-03 01:38:00|1420.89|1410.52|1420.29|1409.92|1420.89|1410.52|1420.19|1409.82|29
1735868290000|2025-01-03 01:38:10|1420.34|1409.97|1420.39|1410.02|1420.74|1410.37|1420.24|1409.87|33
1735868300000|2025-01-03 01:38:20|1420.64|1410.27|1420.54|1410.17|1420.64|1410.27|1420.19|1409.82|30
1735868310000|2025-01-03 01:38:30|1420.59|1410.22|1420.34|1409.97|1420.59|1410.22|1420.14|1409.77|34
1735868320000|2025-01-03 01:38:40|1420.44|1410.07|1420.39|1410.02|1420.64|1410.27|1420.29|1409.92|26
1735868330000|2025-01-03 01:38:50|1420.44|1410.07|1420.39|1410.02|1420.59|1410.22|1420.24|1409.87|29
1735868340000|2025-01-03 01:39:00|1420.44|1410.07|1420.54|1410.17|1420.59|1410.22|1420.24|1409.87|27
1735868350000|2025-01-03 01:39:10|1420.59|1410.22|1420.34|1409.97|1420.59|1410.22|1420.19|1409.82|28
1735868360000|2025-01-03 01:39:20|1420.39|1410.02|1420.19|1409.82|1420.39|1410.02|1419.99|1409.62|23
1735868370000|2025-01-03 01:39:30|1420.24|1409.87|1419.89|1409.52|1420.29|1409.92|1419.69|1409.32|21
1735868380000|2025-01-03 01:39:40|1419.94|1409.57|1419.64|1409.27|1420.14|1409.77|1419.54|1409.17|24
1735868390000|2025-01-03 01:39:50|1419.69|1409.32|1420.24|1409.87|1420.24|1409.87|1419.69|1409.32|18
1735868400000|2025-01-03 01:40:00|1420.19|1409.82|1420.24|1409.87|1420.24|1409.87|1419.99|1409.62|20
1735868410000|2025-01-03 01:40:10|1420.29|1409.92|1420.34|1409.97|1420.49|1410.12|1420.24|1409.87|6
1735868430000|2025-01-03 01:40:30|1420.04|1409.67|1419.79|1409.42|1420.04|1409.67|1419.79|1409.42|15
1735868440000|2025-01-03 01:40:40|1419.84|1409.47|1419.94|1409.57|1420.09|1409.72|1419.84|1409.47|19
1735868450000|2025-01-03 01:40:50|1419.99|1409.62|1419.94|1409.57|1420.09|1409.72|1419.84|1409.47|18
1735868460000|2025-01-03 01:41:00|1419.99|1409.62|1419.04|1408.67|1420.09|1409.72|1419.04|1408.67|22
1735868470000|2025-01-03 01:41:10|1419.09|1408.72|1418.99|1408.62|1419.29|1408.92|1418.94|1408.57|19
1735868480000|2025-01-03 01:41:20|1419.04|1408.67|1418.99|1408.62|1419.29|1408.92|1418.94|1408.57|23
1735868490000|2025-01-03 01:41:30|1419.09|1408.72|1418.74|1408.37|1419.14|1408.77|1418.64|1408.27|22
1735868500000|2025-01-03 01:41:40|1418.79|1408.42|1418.69|1408.32|1418.89|1408.52|1418.59|1408.22|17
1735868510000|2025-01-03 01:41:50|1418.74|1408.37|1418.59|1408.22|1418.89|1408.52|1418.59|1408.22|21
1735868520000|2025-01-03 01:42:00|1418.54|1408.17|1418.99|1408.62|1418.99|1408.62|1417.94|1407.57|28
1735868530000|2025-01-03 01:42:10|1419.04|1408.67|1419.99|1409.62|1419.99|1409.62|1419.04|1408.67|22
1735868540000|2025-01-03 01:42:20|1419.94|1409.57|1419.84|1409.47|1419.94|1409.57|1419.59|1409.22|20
1735868550000|2025-01-03 01:42:30|1419.89|1409.52|1420.09|1409.72|1420.24|1409.87|1419.69|1409.32|22
1735868560000|2025-01-03 01:42:40|1420.14|1409.77|1420.19|1409.82|1420.34|1409.97|1419.99|1409.62|20
1735868570000|2025-01-03 01:42:50|1420.24|1409.87|1421.39|1411.02|1421.54|1411.17|1420.14|1409.77|28
1735868580000|2025-01-03 01:43:00|1421.14|1410.77|1421.79|1411.42|1421.84|1411.47|1421.09|1410.72|28
1735868590000|2025-01-03 01:43:10|1421.84|1411.47|1422.34|1411.97|1422.34|1411.97|1421.64|1411.27|19
1735868600000|2025-01-03 01:43:20|1422.39|1412.02|1422.59|1412.22|1422.59|1412.22|1422.14|1411.77|9
1735868620000|2025-01-03 01:43:40|1422.44|1412.07|1422.34|1411.97|1422.49|1412.12|1422.14|1411.77|20
1735868630000|2025-01-03 01:43:50|1422.39|1412.02|1422.44|1412.07|1422.49|1412.12|1422.19|1411.82|22
1735868640000|2025-01-03 01:44:00|1422.19|1411.82|1423.14|1412.77|1423.14|1412.77|1422.19|1411.82|26
1735868650000|2025-01-03 01:44:10|1422.89|1412.52|1423.04|1412.67|1423.14|1412.77|1422.89|1412.52|20
1735868660000|2025-01-03 01:44:20|1423.09|1412.72|1423.04|1412.67|1423.09|1412.72|1422.84|1412.47|18
1735868670000|2025-01-03 01:44:30|1423.09|1412.72|1423.09|1412.72|1423.09|1412.72|1422.84|1412.47|20
1735868680000|2025-01-03 01:44:40|1423.14|1412.77|1423.64|1413.27|1423.64|1413.27|1422.84|1412.47|26
1735868690000|2025-01-03 01:44:50|1423.34|1412.97|1423.44|1413.07|1423.64|1413.27|1422.99|1412.62|31
1735868700000|2025-01-03 01:45:00|1423.09|1412.72|1423.49|1413.12|1423.49|1413.12|1422.99|1412.62|29
1735868710000|2025-01-03 01:45:10|1423.64|1413.27|1423.79|1413.42|1423.94|1413.57|1423.49|1413.12|27
1735868720000|2025-01-03 01:45:20|1423.84|1413.47|1423.29|1412.92|1423.89|1413.52|1423.09|1412.72|30
1735868730000|2025-01-03 01:45:30|1423.09|1412.72|1423.29|1412.92|1423.49|1413.12|1422.79|1412.42|34
1735868740000|2025-01-03 01:45:40|1423.34|1412.97|1422.84|1412.47|1423.39|1413.02|1422.79|1412.42|31
1735868750000|2025-01-03 01:45:50|1423.09|1412.72|1423.09|1412.72|1423.49|1413.12|1422.89|1412.52|32
1735868760000|2025-01-03 01:46:00|1423.14|1412.77|1423.54|1413.17|1423.94|1413.57|1422.94|1412.57|28
1735868770000|2025-01-03 01:46:10|1423.69|1413.32|1424.54|1414.17|1424.54|1414.17|1423.69|1413.32|26
1735868780000|2025-01-03 01:46:20|1424.59|1414.22|1425.04|1414.67|1425.29|1414.92|1424.24|1413.87|25
1735868790000|2025-01-03 01:46:30|1425.09|1414.72|1426.59|1416.22|1426.59|1416.22|1425.04|1414.67|33
1735868800000|2025-01-03 01:46:40|1426.54|1416.17|1426.94|1416.57|1427.14|1416.77|1426.44|1416.07|33
1735868810000|2025-01-03 01:46:50|1426.89|1416.52|1426.04|1415.67|1426.89|1416.52|1425.59|1415.22|34
1735868820000|2025-01-03 01:47:00|1425.99|1415.62|1425.54|1415.17|1426.19|1415.82|1425.24|1414.87|32
1735868830000|2025-01-03 01:47:10|1425.24|1414.87|1425.49|1415.12|1425.89|1415.52|1425.24|1414.87|27
1735868840000|2025-01-03 01:47:20|1425.54|1415.17|1425.64|1415.27|1425.79|1415.42|1425.44|1415.07|18
1735868850000|2025-01-03 01:47:30|1425.69|1415.32|1425.44|1415.07|1425.74|1415.37|1425.19|1414.82|27
1735868860000|2025-01-03 01:47:40|1425.49|1415.12|1424.79|1414.42|1425.59|1415.22|1424.79|1414.42|31
1735868870000|2025-01-03 01:47:50|1424.44|1414.07|1424.89|1414.52|1424.89|1414.52|1424.44|1414.07|9
1735868890000|2025-01-03 01:48:10|1425.79|1415.42|1425.39|1415.02|1425.84|1415.47|1425.39|1415.02|17
1735868900000|2025-01-03 01:48:20|1425.44|1415.07|1425.59|1415.22|1425.79|1415.42|1425.34|1414.97|22
1735868910000|2025-01-03 01:48:30|1425.64|1415.27|1425.79|1415.42|1425.89|1415.52|1425.54|1415.17|19
1735868920000|2025-01-03 01:48:40|1425.49|1415.12|1425.69|1415.32|1425.79|1415.42|1425.49|1415.12|19
1735868930000|2025-01-03 01:48:50|1425.74|1415.37|1426.19|1415.82|1426.19|1415.82|1425.49|1415.12|23
1735868940000|2025-01-03 01:49:00|1426.24|1415.87|1426.34|1415.97|1426.49|1416.12|1425.94|1415.57|20
1735868950000|2025-01-03 01:49:10|1426.39|1416.02|1426.19|1415.82|1426.59|1416.22|1425.89|1415.52|28
1735868960000|2025-01-03 01:49:20|1426.24|1415.87|1425.84|1415.47|1426.29|1415.92|1425.49|1415.12|30
1735868970000|2025-01-03 01:49:30|1425.89|1415.52|1425.34|1414.97|1426.09|1415.72|1425.34|1414.97|28
1735868980000|2025-01-03 01:49:40|1425.39|1415.02|1425.59|1415.22|1425.64|1415.27|1425.29|1414.92|29
1735868990000|2025-01-03 01:49:50|1425.64|1415.27|1425.59|1415.22|1425.84|1415.47|1425.44|1415.07|24
1735869000000|2025-01-03 01:50:00|1425.64|1415.27|1425.99|1415.62|1426.29|1415.92|1425.64|1415.27|20
1735869010000|2025-01-03 01:50:10|1426.04|1415.67|1426.34|1415.97|1426.39|1416.02|1425.99|1415.62|18
1735869020000|2025-01-03 01:50:20|1426.39|1416.02|1426.44|1416.07|1426.54|1416.17|1425.99|1415.62|24
1735869030000|2025-01-03 01:50:30|1426.49|1416.12|1427.04|1416.67|1427.19|1416.82|1426.19|1415.82|26
1735869040000|2025-01-03 01:50:40|1426.94|1416.57|1428.09|1417.72|1428.09|1417.72|1426.74|1416.37|28
1735869050000|2025-01-03 01:50:50|1427.99|1417.62|1428.19|1417.82|1428.24|1417.87|1427.94|1417.57|21
1735869060000|2025-01-03 01:51:00|1428.24|1417.87|1428.94|1418.57|1429.44|1419.07|1427.94|1417.57|27
1735869070000|2025-01-03 01:51:10|1429.19|1418.82|1428.99|1418.62|1429.34|1418.97|1428.79|1418.42|33
1735869080000|2025-01-03 01:51:20|1429.04|1418.67|1429.64|1419.27|1429.84|1419.47|1428.89|1418.52|31
1735869090000|2025-01-03 01:51:30|1429.54|1419.17|1429.24|1418.87|1429.59|1419.22|1428.79|1418.42|30
1735869100000|2025-01-03 01:51:40|1429.14|1418.77|1429.39|1419.02|1429.54|1419.17|1429.09|1418.72|32
1735869110000|2025-01-03 01:51:50|1429.64|1419.27|1429.74|1419.37|1429.74|1419.37|1429.29|1418.92|34
1735869120000|2025-01-03 01:52:00|1429.29|1418.92|1430.04|1419.67|1430.09|1419.72|1429.29|1418.92|28
1735869130000|2025-01-03 01:52:10|1429.79|1419.42|1430.54|1420.17|1430.64|1420.27|1429.79|1419.42|22
1735869140000|2025-01-03 01:52:20|1430.74|1420.37|1430.79|1420.42|1431.24|1420.87|1430.34|1419.97|33
1735869150000|2025-01-03 01:52:30|1430.84|1420.47|1431.09|1420.72|1431.09|1420.72|1430.49|1420.12|33
1735869160000|2025-01-03 01:52:40|1431.14|1420.77|1430.94|1420.57|1431.24|1420.87|1430.59|1420.22|25
1735869170000|2025-01-03 01:52:50|1430.99|1420.62|1430.54|1420.17|1430.99|1420.62|1430.24|1419.87|33
1735869180000|2025-01-03 01:53:00|1430.59|1420.22|1431.04|1420.67|1431.14|1420.77|1430.59|1420.22|29
1735869190000|2025-01-03 01:53:10|1430.99|1420.62|1430.74|1420.37|1431.14|1420.77|1430.74|1420.37|28
1735869200000|2025-01-03 01:53:20|1430.79|1420.42|1431.04|1420.67|1431.24|1420.87|1430.64|1420.27|27
1735869210000|2025-01-03 01:53:30|1431.09|1420.72|1431.49|1421.12|1431.69|1421.32|1431.09|1420.72|22
1735869220000|2025-01-03 01:53:40|1431.54|1421.17|1431.44|1421.07|1431.74|1421.37|1431.29|1420.92|23
1735869230000|2025-01-03 01:53:50|1431.34|1420.97|1431.09|1420.72|1431.69|1421.32|1430.64|1420.27|32
1735869240000|2025-01-03 01:54:00|1431.14|1420.77|1431.19|1420.82|1431.64|1421.27|1430.99|1420.62|33
1735869250000|2025-01-03 01:54:10|1431.24|1420.87|1431.44|1421.07|1431.64|1421.27|1431.14|1420.77|25
1735869260000|2025-01-03 01:54:20|1431.39|1421.02|1431.24|1420.87|1431.54|1421.17|1431.19|1420.82|27
1735869270000|2025-01-03 01:54:30|1431.44|1421.07|1431.54|1421.17|1431.54|1421.17|1431.04|1420.67|30
1735869280000|2025-01-03 01:54:40|1431.49|1421.12|1431.29|1420.92|1431.59|1421.22|1430.99|1420.62|33
1735869290000|2025-01-03 01:54:50|1431.19|1420.82|1431.24|1420.87|1431.59|1421.22|1431.09|1420.72|30
1735869300000|2025-01-03 01:55:00|1431.29|1420.92|1431.34|1420.97|1431.54|1421.17|1431.09|1420.72|25
1735869310000|2025-01-03 01:55:10|1431.24|1420.87|1431.59|1421.22|1431.94|1421.57|1431.14|1420.77|31
1735869320000|2025-01-03 01:55:20|1431.64|1421.27|1431.94|1421.57|1431.94|1421.57|1431.59|1421.22|19
1735869340000|2025-01-03 01:55:40|1430.69|1420.32|1430.64|1420.27|1430.89|1420.52|1430.34|1419.97|17
1735869350000|2025-01-03 01:55:50|1430.69|1420.32|1431.09|1420.72|1431.14|1420.77|1430.64|1420.27|22
1735869360000|2025-01-03 01:56:00|1431.14|1420.77|1430.34|1419.97|1431.14|1420.77|1430.04|1419.67|29
1735869370000|2025-01-03 01:56:10|1430.24|1419.87|1430.59|1420.22|1430.59|1420.22|1429.99|1419.62|33
1735869380000|2025-01-03 01:56:20|1430.29|1419.92|1430.14|1419.77|1430.64|1420.27|1430.14|1419.77|25
1735869390000|2025-01-03 01:56:30|1430.19|1419.82|1430.24|1419.87|1430.44|1420.07|1430.04|1419.67|32
1735869400000|2025-01-03 01:56:40|1430.39|1420.02|1431.19|1420.82|1431.29|1420.92|1430.34|1419.97|33
1735869410000|2025-01-03 01:56:50|1431.29|1420.92|1432.59|1422.22|1432.79|1422.42|1430.99|1420.62|30
1735869420000|2025-01-03 01:57:00|1432.79|1422.42|1432.24|1421.87|1432.84|1422.47|1431.74|1421.37|32
1735869430000|2025-01-03 01:57:10|1432.14|1421.77|1432.19|1421.82|1432.54|1422.17|1431.94|1421.57|35
1735869440000|2025-01-03 01:57:20|1432.49|1422.12|1431.74|1421.37|1432.49|1422.12|1431.24|1420.87|34
1735869450000|2025-01-03 01:57:30|1432.04|1421.67|1431.24|1420.87|1432.24|1421.87|1430.89|1420.52|33
1735869460000|2025-01-03 01:57:40|1431.14|1420.77|1431.69|1421.32|1432.19|1421.82|1431.14|1420.77|34
1735869470000|2025-01-03 01:57:50|1431.74|1421.37|1431.94|1421.57|1432.04|1421.67|1431.44|1421.07|33
1735869480000|2025-01-03 01:58:00|1431.99|1421.62|1431.89|1421.52|1431.99|1421.62|1431.24|1420.87|35
1735869490000|2025-01-03 01:58:10|1431.94|1421.57|1431.54|1421.17|1431.94|1421.57|1431.39|1421.02|33
1735869500000|2025-01-03 01:58:20|1431.29|1420.92|1431.44|1421.07|1431.74|1421.37|1431.14|1420.77|34
1735869510000|2025-01-03 01:58:30|1431.39|1421.02|1431.64|1421.27|1431.74|1421.37|1431.29|1420.92|30
1735869520000|2025-01-03 01:58:40|1431.69|1421.32|1431.69|1421.32|1431.69|1421.32|1431.69|1421.32|1
1735869530000|2025-01-03 01:58:50|1430.74|1420.37|1430.99|1420.62|1430.99|1420.62|1430.49|1420.12|22
1735869540000|2025-01-03 01:59:00|1430.69|1420.32|1430.94|1420.57|1431.09|1420.72|1430.59|1420.22|28
1735869550000|2025-01-03 01:59:10|1430.99|1420.62|1430.79|1420.42|1431.19|1420.82|1430.79|1420.42|20
1735869560000|2025-01-03 01:59:20|1430.84|1420.47|1431.04|1420.67|1431.19|1420.82|1430.64|1420.27|31
1735869570000|2025-01-03 01:59:30|1431.09|1420.72|1431.49|1421.12|1431.54|1421.17|1430.54|1420.17|30
1735869580000|2025-01-03 01:59:40|1431.39|1421.02|1431.04|1420.67|1431.44|1421.07|1430.79|1420.42|32
1735869590000|2025-01-03 01:59:50|1430.94|1420.57|1431.24|1420.87|1431.59|1421.22|1430.94|1420.57|34
1735869600000|2025-01-03 02:00:00|1431.49|1421.12|1432.44|1422.07|1432.44|1422.07|1431.24|1420.87|36
1735869610000|2025-01-03 02:00:10|1432.49|1422.12|1431.54|1421.17|1432.49|1422.12|1431.19|1420.82|34
1735869620000|2025-01-03 02:00:20|1431.59|1421.22|1431.19|1420.82|1431.59|1421.22|1431.04|1420.67|31
1735869630000|2025-01-03 02:00:30|1431.09|1420.72|1431.39|1421.02|1431.59|1421.22|1430.84|1420.47|31
1735869640000|2025-01-03 02:00:40|1431.44|1421.07|1431.84|1421.47|1431.89|1421.52|1431.14|1420.77|30
1735869650000|2025-01-03 02:00:50|1431.59|1421.22|1431.49|1421.12|1431.99|1421.62|1431.24|1420.87|24
1735869660000|2025-01-03 02:01:00|1431.69|1421.32|1431.99|1421.62|1432.14|1421.77|1431.24|1420.87|33
1735869670000|2025-01-03 02:01:10|1432.04|1421.67|1430.59|1420.22|1432.24|1421.87|1430.59|1420.22|29
1735869680000|2025-01-03 02:01:20|1430.84|1420.47|1430.84|1420.47|1430.84|1420.47|1430.29|1419.92|33
1735869690000|2025-01-03 02:01:30|1430.54|1420.17|1430.49|1420.12|1430.74|1420.37|1430.29|1419.92|32
1735869700000|2025-01-03 02:01:40|1430.34|1419.97|1430.49|1420.12|1430.69|1420.32|1430.29|1419.92|29
1735869710000|2025-01-03 02:01:50|1430.44|1420.07|1430.59|1420.22|1430.59|1420.22|1430.19|1419.82|8
1735869730000|2025-01-03 02:02:10|1430.79|1420.42|1430.99|1420.62|1430.99|1420.62|1430.49|1420.12|22
1735869740000|2025-01-03 02:02:20|1430.79|1420.42|1430.49|1420.12|1430.94|1420.57|1430.34|1419.97|28
1735869750000|2025-01-03 02:02:30|1430.54|1420.17|1431.19|1420.82|1431.24|1420.87|1430.24|1419.87|29
1735869760000|2025-01-03 02:02:40|1431.09|1420.72|1430.84|1420.47|1431.24|1420.87|1430.64|1420.27|30
1735869770000|2025-01-03 02:02:50|1430.74|1420.37|1430.69|1420.32|1430.79|1420.42|1430.39|1420.02|32
1735869780000|2025-01-03 02:03:00|1430.74|1420.37|1430.29|1419.92|1430.84|1420.47|1429.79|1419.42|28
1735869790000|2025-01-03 02:03:10|1430.34|1419.97|1430.14|1419.77|1430.79|1420.42|1429.99|1419.62|33
1735869800000|2025-01-03 02:03:20|1430.34|1419.97|1430.84|1420.47|1430.84|1420.47|1430.14|1419.77|35
1735869810000|2025-01-03 02:03:30|1430.89|1420.52|1430.79|1420.42|1431.49|1421.12|1430.69|1420.32|35
1735869820000|2025-01-03 02:03:40|1430.84|1420.47|1431.89|1421.52|1431.89|1421.52|1430.84|1420.47|33
1735869830000|2025-01-03 02:03:50|1431.84|1421.47|1431.99|1421.62|1432.09|1421.72|1431.59|1421.22|25
1735869840000|2025-01-03 02:04:00|1432.04|1421.67|1431.89|1421.52|1432.04|1421.67|1431.59|1421.22|30
1735869850000|2025-01-03 02:04:10|1431.94|1421.57|1431.59|1421.22|1432.09|1421.72|1431.04|1420.67|33
1735869860000|2025-01-03 02:04:20|1431.49|1421.12|1431.14|1420.77|1431.54|1421.17|1431.04|1420.67|34
1735869870000|2025-01-03 02:04:30|1431.19|1420.82|1432.19|1421.82|1432.19|1421.82|1431.14|1420.77|27
1735869880000|2025-01-03 02:04:40|1431.89|1421.52|1431.89|1421.52|1432.09|1421.72|1431.64|1421.27|24
1735869890000|2025-01-03 02:04:50|1431.94|1421.57|1431.99|1421.62|1432.09|1421.72|1431.74|1421.37|23
1735869900000|2025-01-03 02:05:00|1432.04|1421.67|1430.94|1420.57|1432.09|1421.72|1430.94|1420.57|20
1735869920000|2025-01-03 02:05:20|1430.44|1420.07|1430.29|1419.92|1430.54|1420.17|1430.24|1419.87|14
1735869930000|2025-01-03 02:05:30|1430.24|1419.87|1430.29|1419.92|1430.54|1420.17|1430.19|1419.82|20
1735869940000|2025-01-03 02:05:40|1430.34|1419.97|1430.04|1419.67|1430.49|1420.12|1429.74|1419.37|30
1735869950000|2025-01-03 02:05:50|1430.09|1419.72|1429.74|1419.37|1430.14|1419.77|1429.54|1419.17|29
1735869960000|2025-01-03 02:06:00|1429.79|1419.42|1430.64|1420.27|1430.94|1420.57|1429.59|1419.22|28
1735869970000|2025-01-03 02:06:10|1430.69|1420.32|1430.79|1420.42|1430.99|1420.62|1430.34|1419.97|25
1735869980000|2025-01-03 02:06:20|1430.84|1420.47|1430.74|1420.37|1430.89|1420.52|1430.39|1420.02|26
1735869990000|2025-01-03 02:06:30|1430.79|1420.42|1430.69|1420.32|1430.94|1420.57|1430.59|1420.22|20
1735870000000|2025-01-03 02:06:40|1430.74|1420.37|1430.14|1419.77|1430.79|1420.42|1430.04|1419.67|29
1735870010000|2025-01-03 02:06:50|1430.19|1419.82|1430.54|1420.17|1430.94|1420.57|1430.09|1419.72|29
1735870020000|2025-01-03 02:07:00|1430.64|1420.27|1430.44|1420.07|1430.79|1420.42|1429.79|1419.42|24
1735870030000|2025-01-03 02:07:10|1430.49|1420.12|1431.69|1421.32|1431.74|1421.37|1430.49|1420.12|26
1735870040000|2025-01-03 02:07:20|1431.74|1421.37|1431.69|1421.32|1432.19|1421.82|1431.59|1421.22|25
1735870050000|2025-01-03 02:07:30|1431.74|1421.37|1432.24|1421.87|1432.39|1422.02|1431.64|1421.27|23
1735870060000|2025-01-03 02:07:40|1432.29|1421.92|1432.89|1422.52|1432.99|1422.62|1432.09|1421.72|26
1735870070000|2025-01-03 02:07:50|1432.64|1422.27|1432.79|1422.42|1433.14|1422.77|1432.59|1422.22|21
1735870080000|2025-01-03 02:08:00|1432.69|1422.32|1433.29|1422.92|1433.44|1423.07|1432.69|1422.32|29
1735870090000|2025-01-03 02:08:10|1433.39|1423.02|1433.79|1423.42|1433.94|1423.57|1433.19|1422.82|25
1735870100000|2025-01-03 02:08:20|1433.84|1423.47|1434.24|1423.87|1434.34|1423.97|1433.59|1423.22|19
1735870110000|2025-01-03 02:08:30|1434.29|1423.92|1433.89|1423.52|1434.59|1424.22|1433.89|1423.52|29
1735870120000|2025-01-03 02:08:40|1433.94|1423.57|1433.69|1423.32|1434.24|1423.87|1433.54|1423.17|24
1735870130000|2025-01-03 02:08:50|1433.74|1423.37|1433.39|1423.02|1433.84|1423.47|1433.29|1422.92|26
1735870140000|2025-01-03 02:09:00|1433.44|1423.07|1433.84|1423.47|1434.14|1423.77|1433.39|1423.02|22
1735870150000|2025-01-03 02:09:10|1433.94|1423.57|1434.09|1423.72|1434.14|1423.77|1433.79|1423.42|22
1735870160000|2025-01-03 02:09:20|1433.74|1423.37|1433.54|1423.17|1433.99|1423.62|1433.54|1423.17|32
1735870170000|2025-01-03 02:09:30|1433.59|1423.22|1434.29|1423.92|1434.29|1423.92|1433.59|1423.22|25
1735870180000|2025-01-03 02:09:40|1433.99|1423.62|1434.09|1423.72|1434.29|1423.92|1433.99|1423.62|17
1735870190000|2025-01-03 02:09:50|1434.14|1423.77|1434.89|1424.52|1434.89|1424.52|1434.14|1423.77|26
1735870200000|2025-01-03 02:10:00|1434.94|1424.57|1435.49|1425.12|1435.64|1425.27|1434.84|1424.47|30
1735870210000|2025-01-03 02:10:10|1435.54|1425.17|1435.74|1425.37|1436.04|1425.67|1435.24|1424.87|30
1735870220000|2025-01-03 02:10:20|1435.79|1425.42|1435.94|1425.57|1436.09|1425.72|1435.69|1425.32|23
1735870230000|2025-01-03 02:10:30|1435.99|1425.62|1435.99|1425.62|1435.99|1425.62|1435.99|1425.62|1
1735870240000|2025-01-03 02:10:40|1434.94|1424.57|1435.34|1424.97|1435.59|1425.22|1434.94|1424.57|17
1735870250000|2025-01-03 02:10:50|1435.39|1425.02|1435.59|1425.22|1435.69|1425.32|1435.39|1425.02|19
1735870260000|2025-01-03 02:11:00|1435.64|1425.27|1435.89|1425.52|1435.99|1425.62|1435.39|1425.02|25
1735870270000|2025-01-03 02:11:10|1435.94|1425.57|1435.64|1425.27|1436.29|1425.92|1435.64|1425.27|25
1735870280000|2025-01-03 02:11:20|1435.74|1425.37|1435.69|1425.32|1435.84|1425.47|1435.39|1425.02|28
1735870290000|2025-01-03 02:11:30|1435.74|1425.37|1436.14|1425.77|1436.24|1425.87|1435.74|1425.37|23
1735870300000|2025-01-03 02:11:40|1436.24|1425.87|1436.59|1426.22|1436.99|1426.62|1436.24|1425.87|32
1735870310000|2025-01-03 02:11:50|1436.74|1426.37|1438.44|1428.07|1438.44|1428.07|1436.24|1425.87|34
1735870320000|2025-01-03 02:12:00|1438.49|1428.12|1439.39|1429.02|1439.64|1429.27|1438.04|1427.67|23
1735870330000|2025-01-03 02:12:10|1439.44|1429.07|1439.99|1429.62|1439.99|1429.62|1439.34|1428.97|27
1735870340000|2025-01-03 02:12:20|1440.04|1429.67|1440.14|1429.77|1440.34|1429.97|1439.74|1429.37|26
1735870350000|2025-01-03 02:12:30|1440.19|1429.82|1440.04|1429.67|1440.19|1429.82|1439.64|1429.27|25
1735870360000|2025-01-03 02:12:40|1440.09|1429.72|1440.09|1429.72|1440.34|1429.97|1439.79|1429.42|21
1735870370000|2025-01-03 02:12:50|1440.14|1429.77|1440.79|1430.42|1441.24|1430.87|1439.99|1429.62|22
1735870380000|2025-01-03 02:13:00|1440.84|1430.47|1440.79|1430.42|1441.14|1430.77|1440.64|1430.27|22
1735870390000|2025-01-03 02:13:10|1440.84|1430.47|1441.09|1430.72|1441.29|1430.92|1440.79|1430.42|22
1735870400000|2025-01-03 02:13:20|1441.14|1430.77|1441.14|1430.77|1441.44|1431.07|1440.84|1430.47|25
1735870410000|2025-01-03 02:13:30|1441.19|1430.82|1441.39|1431.02|1441.44|1431.07|1441.14|1430.77|19
1735870420000|2025-01-03 02:13:40|1441.44|1431.07|1440.99|1430.62|1441.44|1431.07|1440.59|1430.22|19
1735870430000|2025-01-03 02:13:50|1441.04|1430.67|1441.24|1430.87|1441.49|1431.12|1440.99|1430.62|24
1735870440000|2025-01-03 02:14:00|1441.29|1430.92|1441.29|1430.92|1441.49|1431.12|1440.79|1430.42|21
1735870450000|2025-01-03 02:14:10|1440.99|1430.62|1441.34|1430.97|1441.64|1431.27|1440.99|1430.62|21
1735870460000|2025-01-03 02:14:20|1441.39|1431.02|1441.04|1430.67|1441.89|1431.52|1440.99|1430.62|23
1735870470000|2025-01-03 02:14:30|1440.79|1430.42|1440.24|1429.87|1440.84|1430.47|1440.04|1429.67|21
1735870480000|2025-01-03 02:14:40|1440.09|1429.72|1439.49|1429.12|1440.09|1429.72|1438.74|1428.37|26
1735870490000|2025-01-03 02:14:50|1439.69|1429.32|1439.69|1429.32|1440.19|1429.82|1439.69|1429.32|23
1735870500000|2025-01-03 02:15:00|1439.79|1429.42|1439.09|1428.72|1439.94|1429.57|1438.99|1428.62|30
1735870510000|2025-01-03 02:15:10|1439.04|1428.67|1440.34|1429.97|1440.84|1430.47|1439.04|1428.67|30
1735870520000|2025-01-03 02:15:20|1439.99|1429.62|1440.59|1430.22|1440.84|1430.47|1439.94|1429.57|19
1735870540000|2025-01-03 02:15:40|1441.59|1431.22|1441.94|1431.57|1441.94|1431.57|1441.24|1430.87|15
1735870550000|2025-01-03 02:15:50|1441.99|1431.62|1441.89|1431.52|1442.04|1431.67|1441.49|1431.12|23
1735870560000|2025-01-03 02:16:00|1441.94|1431.57|1442.19|1431.82|1442.19|1431.82|1441.44|1431.07|23
1735870570000|2025-01-03 02:16:10|1442.24|1431.87|1441.94|1431.57|1442.24|1431.87|1441.19|1430.82|28
1735870580000|2025-01-03 02:16:20|1441.99|1431.62|1441.24|1430.87|1441.99|1431.62|1441.04|1430.67|23
1735870590000|2025-01-03 02:16:30|1441.29|1430.92|1441.29|1430.92|1441.54|1431.17|1440.89|1430.52|23
1735870600000|2025-01-03 02:16:40|1441.34|1430.97|1440.79|1430.42|1441.44|1431.07|1440.64|1430.27|25
1735870610000|2025-01-03 02:16:50|1440.84|1430.47|1440.79|1430.42|1441.09|1430.72|1440.59|1430.22|21
1735870620000|2025-01-03 02:17:00|1440.84|1430.47|1440.89|1430.52|1441.04|1430.67|1440.49|1430.12|23
1735870630000|2025-01-03 02:17:10|1440.94|1430.57|1440.99|1430.62|1441.09|1430.72|1440.34|1429.97|23
1735870640000|2025-01-03 02:17:20|1441.04|1430.67|1441.84|1431.47|1441.84|1431.47|1440.69|1430.32|20
1735870650000|2025-01-03 02:17:30|1441.89|1431.52|1442.24|1431.87|1442.69|1432.32|1441.89|1431.52|22
1735870660000|2025-01-03 02:17:40|1442.29|1431.92|1442.34|1431.97|1442.39|1432.02|1441.74|1431.37|24
1735870670000|2025-01-03 02:17:50|1442.29|1431.92|1442.49|1432.12|1442.74|1432.37|1441.89|1431.52|25
1735870680000|2025-01-03 02:18:00|1442.54|1432.17|1441.79|1431.42|1442.69|1432.32|1441.64|1431.27|22
1735870690000|2025-01-03 02:18:10|1441.84|1431.47|1441.84|1431.47|1442.04|1431.67|1441.19|1430.82|25
1735870700000|2025-01-03 02:18:20|1441.89|1431.52|1441.29|1430.92|1442.04|1431.67|1441.24|1430.87|22
1735870710000|2025-01-03 02:18:30|1441.39|1431.02|1441.24|1430.87|1441.64|1431.27|1440.79|1430.42|24
1735870720000|2025-01-03 02:18:40|1441.29|1430.92|1440.89|1430.52|1441.29|1430.92|1440.59|1430.22|22
1735870730000|2025-01-03 02:18:50|1440.94|1430.57|1441.09|1430.72|1441.44|1431.07|1440.84|1430.47|22
1735870740000|2025-01-03 02:19:00|1441.14|1430.77|1442.49|1432.12|1442.49|1432.12|1440.94|1430.57|29
1735870750000|2025-01-03 02:19:10|1442.54|1432.17|1442.49|1432.12|1442.74|1432.37|1442.29|1431.92|18
1735870760000|2025-01-03 02:19:20|1442.54|1432.17|1442.09|1431.72|1442.54|1432.17|1441.64|1431.27|24
1735870770000|2025-01-03 02:19:30|1442.14|1431.77|1442.09|1431.72|1442.64|1432.27|1441.89|1431.52|21
1735870780000|2025-01-03 02:19:40|1442.04|1431.67|1442.39|1432.02|1442.74|1432.37|1442.04|1431.67|28
1735870790000|2025-01-03 02:19:50|1442.34|1431.97|1442.24|1431.87|1442.59|1432.22|1442.04|1431.67|25
1735870800000|2025-01-03 02:20:00|1442.29|1431.92|1442.54|1432.17|1442.79|1432.42|1442.19|1431.82|25
1735870810000|2025-01-03 02:20:10|1442.59|1432.22|1442.99|1432.62|1443.09|1432.72|1442.19|1431.82|23
1735870820000|2025-01-03 02:20:20|1443.04|1432.67|1443.69|1433.32|1443.69|1433.32|1443.04|1432.67|29
1735870830000|2025-01-03 02:20:30|1443.29|1432.92|1444.04|1433.67|1444.04|1433.67|1443.29|1432.92|27
1735870840000|2025-01-03 02:20:40|1444.09|1433.72|1443.34|1432.97|1444.14|1433.77|1443.29|1432.92|22
1735870850000|2025-01-03 02:20:50|1443.44|1433.07|1443.04|1432.67|1443.44|1433.07|1442.74|1432.37|25
1735870860000|2025-01-03 02:21:00|1442.64|1432.27|1442.99|1432.62|1443.09|1432.72|1442.44|1432.07|24
1735870870000|2025-01-03 02:21:10|1442.79|1432.42|1443.39|1433.02|1443.54|1433.17|1442.59|1432.22|28
1735870880000|2025-01-03 02:21:20|1443.44|1433.07|1443.19|1432.82|1443.49|1433.12|1442.79|1432.42|18
1735870900000|2025-01-03 02:21:40|1442.69|1432.32|1443.04|1432.67|1443.04|1432.67|1442.59|1432.22|17
1735870910000|2025-01-03 02:21:50|1442.84|1432.47|1442.99|1432.62|1443.09|1432.72|1442.74|1432.37|22
1735870920000|2025-01-03 02:22:00|1442.94|1432.57|1442.84|1432.47|1442.99|1432.62|1442.54|1432.17|25
1735870930000|2025-01-03 02:22:10|1442.89|1432.52|1442.59|1432.22|1443.39|1433.02|1442.54|1432.17|24
1735870940000|2025-01-03 02:22:20|1442.64|1432.27|1442.04|1431.67|1442.74|1432.37|1441.89|1431.52|30
1735870950000|2025-01-03 02:22:30|1442.09|1431.72|1442.79|1432.42|1442.79|1432.42|1441.79|1431.42|27
1735870960000|2025-01-03 02:22:40|1442.84|1432.47|1443.44|1433.07|1443.44|1433.07|1442.44|1432.07|26
1735870970000|2025-01-03 02:22:50|1443.49|1433.12|1443.14|1432.77|1443.49|1433.12|1442.84|1432.47|22
1735870980000|2025-01-03 02:23:00|1443.19|1432.82|1444.04|1433.67|1444.04|1433.67|1443.04|1432.67|19
1735870990000|2025-01-03 02:23:10|1443.74|1433.37|1442.74|1432.37|1443.89|1433.52|1442.54|1432.17|27
1735871000000|2025-01-03 02:23:20|1442.69|1432.32|1442.74|1432.37|1442.74|1432.37|1442.29|1431.92|22
1735871010000|2025-01-03 02:23:30|1442.79|1432.42|1444.09|1433.72|1444.09|1433.72|1442.44|1432.07|25
1735871020000|2025-01-03 02:23:40|1443.74|1433.37|1443.84|1433.47|1444.04|1433.67|1443.49|1433.12|22
1735871030000|2025-01-03 02:23:50|1443.89|1433.52|1443.69|1433.32|1443.99|1433.62|1443.34|1432.97|27
1735871040000|2025-01-03 02:24:00|1443.59|1433.22|1444.04|1433.67|1444.19|1433.82|1443.59|1433.22|23
1735871050000|2025-01-03 02:24:10|1444.09|1433.72|1444.39|1434.02|1444.39|1434.02|1443.74|1433.37|24
1735871060000|2025-01-03 02:24:20|1444.44|1434.07|1444.59|1434.22|1444.59|1434.22|1444.09|1433.72|21
1735871070000|2025-01-03 02:24:30|1444.24|1433.87|1444.74|1434.37|1445.04|1434.67|1444.24|1433.87|25
1735871080000|2025-01-03 02:24:40|1444.69|1434.32|1445.04|1434.67|1445.04|1434.67|1444.69|1434.32|6
1735871100000|2025-01-03 02:25:00|1443.89|1433.52|1443.79|1433.42|1444.14|1433.77|1443.79|1433.42|16
1735871110000|2025-01-03 02:25:10|1443.69|1433.32|1441.99|1431.62|1443.94|1433.57|1441.99|1431.62|28
1735871120000|2025-01-03 02:25:20|1441.79|1431.42|1441.74|1431.37|1441.84|1431.47|1441.39|1431.02|20
1735871130000|2025-01-03 02:25:30|1441.79|1431.42|1442.54|1432.17|1442.54|1432.17|1441.69|1431.32|28
1735871140000|2025-01-03 02:25:40|1442.59|1432.22|1442.84|1432.47|1443.59|1433.22|1442.59|1432.22|29
1735871150000|2025-01-03 02:25:50|1442.94|1432.57|1443.14|1432.77|1443.49|1433.12|1442.94|1432.57|24
1735871160000|2025-01-03 02:26:00|1443.19|1432.82|1442.69|1432.32|1443.54|1433.17|1442.64|1432.27|26
1735871170000|2025-01-03 02:26:10|1442.74|1432.37|1442.24|1431.87|1442.84|1432.47|1441.94|1431.57|20
1735871180000|2025-01-03 02:26:20|1441.94|1431.57|1442.24|1431.87|1442.24|1431.87|1441.84|1431.47|9
1735871230000|2025-01-03 02:27:10|1442.34|1431.97|1442.34|1431.97|1442.34|1431.97|1442.34|1431.97|1
1735871240000|2025-01-03 02:27:20|1442.04|1431.67|1441.44|1431.07|1442.09|1431.72|1441.39|1431.02|16
1735871250000|2025-01-03 02:27:30|1441.49|1431.12|1440.84|1430.47|1441.59|1431.22|1440.84|1430.47|16
1735871270000|2025-01-03 02:27:50|1440.89|1430.52|1440.89|1430.52|1440.94|1430.57|1440.84|1430.47|5
1735871280000|2025-01-03 02:28:00|1440.94|1430.57|1440.99|1430.62|1440.99|1430.62|1440.94|1430.57|2
1735871290000|2025-01-03 02:28:10|1441.04|1430.67|1441.84|1431.47|1442.14|1431.77|1441.04|1430.67|11
1735871300000|2025-01-03 02:28:20|1441.89|1431.52|1442.24|1431.87|1442.39|1432.02|1441.89|1431.52|23
1735871310000|2025-01-03 02:28:30|1442.29|1431.92|1441.89|1431.52|1442.29|1431.92|1441.79|1431.42|25
1735871320000|2025-01-03 02:28:40|1441.94|1431.57|1441.69|1431.32|1442.04|1431.67|1441.34|1430.97|26
1735871330000|2025-01-03 02:28:50|1441.74|1431.37|1442.64|1432.27|1442.89|1432.52|1441.74|1431.37|25
1735871340000|2025-01-03 02:29:00|1442.69|1432.32|1442.99|1432.62|1442.99|1432.62|1442.39|1432.02|22
1735871350000|2025-01-03 02:29:10|1443.04|1432.67|1443.74|1433.37|1443.99|1433.62|1442.69|1432.32|26
1735871360000|2025-01-03 02:29:20|1443.79|1433.42|1443.99|1433.62|1443.99|1433.62|1443.59|1433.22|21
1735871370000|2025-01-03 02:29:30|1443.64|1433.27|1443.64|1433.27|1444.04|1433.67|1443.64|1433.27|20
1735871380000|2025-01-03 02:29:40|1443.79|1433.42|1444.59|1434.22|1444.69|1434.32|1443.64|1433.27|21
1735871390000|2025-01-03 02:29:50|1444.54|1434.17|1443.54|1433.17|1445.34|1434.97|1443.49|1433.12|25
1735871400000|2025-01-03 02:30:00|1443.59|1433.22|1444.14|1433.77|1444.14|1433.77|1443.24|1432.87|21
1735871410000|2025-01-03 02:30:10|1444.19|1433.82|1445.44|1435.07|1445.94|1435.57|1443.59|1433.22|30
1735871420000|2025-01-03 02:30:20|1445.49|1435.12|1445.39|1435.02|1445.64|1435.27|1445.04|1434.67|14
1735871440000|2025-01-03 02:30:40|1444.89|1434.52|1444.79|1434.42|1444.94|1434.57|1444.39|1434.02|19
1735871450000|2025-01-03 02:30:50|1444.84|1434.47|1444.49|1434.12|1444.94|1434.57|1444.19|1433.82|25
1735871460000|2025-01-03 02:31:00|1443.84|1433.47|1444.59|1434.22|1444.84|1434.47|1443.84|1433.47|24
1735871470000|2025-01-03 02:31:10|1444.64|1434.27|1444.79|1434.42|1445.14|1434.77|1444.09|1433.72|26
1735871480000|2025-01-03 02:31:20|1444.84|1434.47|1444.29|1433.92|1444.99|1434.62|1444.09|1433.72|26
1735871490000|2025-01-03 02:31:30|1444.34|1433.97|1444.49|1434.12|1444.64|1434.27|1443.94|1433.57|25
1735871500000|2025-01-03 02:31:40|1444.54|1434.17|1443.04|1432.67|1444.59|1434.22|1442.94|1432.57|27
1735871510000|2025-01-03 02:31:50|1442.49|1432.12|1443.09|1432.72|1443.24|1432.87|1442.34|1431.97|24
1735871520000|2025-01-03 02:32:00|1443.14|1432.77|1443.24|1432.87|1443.29|1432.92|1442.54|1432.17|23
1735871530000|2025-01-03 02:32:10|1443.29|1432.92|1443.64|1433.27|1444.19|1433.82|1443.29|1432.92|22
1735871540000|2025-01-03 02:32:20|1443.69|1433.32|1443.64|1433.27|1443.79|1433.42|1443.34|1432.97|23
1735871550000|2025-01-03 02:32:30|1443.69|1433.32|1443.79|1433.42|1443.79|1433.42|1443.39|1433.02|22
1735871560000|2025-01-03 02:32:40|1444.09|1433.72|1444.74|1434.37|1444.99|1434.62|1443.79|1433.42|26
1735871570000|2025-01-03 02:32:50|1445.04|1434.67|1444.39|1434.02|1445.24|1434.87|1444.39|1434.02|26
1735871580000|2025-01-03 02:33:00|1444.44|1434.07|1444.79|1434.42|1444.79|1434.42|1443.99|1433.62|29
1735871590000|2025-01-03 02:33:10|1444.84|1434.47|1444.44|1434.07|1445.09|1434.72|1444.34|1433.97|27
1735871600000|2025-01-03 02:33:20|1444.49|1434.12|1443.74|1433.37|1444.64|1434.27|1443.59|1433.22|23
1735871610000|2025-01-03 02:33:30|1443.79|1433.42|1444.04|1433.67|1444.29|1433.92|1443.79|1433.42|22
1735871620000|2025-01-03 02:33:40|1444.09|1433.72|1443.69|1433.32|1444.34|1433.97|1443.59|1433.22|22
1735871630000|2025-01-03 02:33:50|1443.74|1433.37|1443.59|1433.22|1443.99|1433.62|1443.54|1433.17|23
1735871640000|2025-01-03 02:34:00|1443.64|1433.27|1443.19|1432.82|1443.74|1433.37|1443.09|1432.72|18
1735871650000|2025-01-03 02:34:10|1443.24|1432.87|1443.14|1432.77|1443.49|1433.12|1442.89|1432.52|21
1735871660000|2025-01-03 02:34:20|1442.84|1432.47|1439.79|1429.42|1442.99|1432.62|1439.79|1429.42|26
1735871670000|2025-01-03 02:34:30|1439.84|1429.47|1440.29|1429.92|1440.29|1429.92|1439.69|1429.32|22
1735871680000|2025-01-03 02:34:40|1440.34|1429.97|1439.74|1429.37|1440.54|1430.17|1439.54|1429.17|27
1735871690000|2025-01-03 02:34:50|1439.69|1429.32|1439.99|1429.62|1439.99|1429.62|1439.69|1429.32|5
1735871700000|2025-01-03 02:35:00|1438.89|1428.52|1438.04|1427.67|1438.94|1428.57|1438.04|1427.67|10
1735871710000|2025-01-03 02:35:10|1438.09|1427.72|1437.84|1427.47|1438.34|1427.97|1437.49|1427.12|31
1735871720000|2025-01-03 02:35:20|1437.79|1427.42|1438.04|1427.67|1438.44|1428.07|1437.64|1427.27|29
1735871730000|2025-01-03 02:35:30|1437.44|1427.07|1437.49|1427.12|1437.94|1427.57|1437.29|1426.92|20
1735871740000|2025-01-03 02:35:40|1437.59|1427.22|1436.84|1426.47|1437.84|1427.47|1436.79|1426.42|28
1735871750000|2025-01-03 02:35:50|1436.79|1426.42|1437.54|1427.17|1437.54|1427.17|1436.74|1426.37|25
1735871760000|2025-01-03 02:36:00|1437.49|1427.12|1437.29|1426.92|1437.74|1427.37|1436.19|1425.82|26
1735871770000|2025-01-03 02:36:10|1437.24|1426.87|1436.79|1426.42|1437.54|1427.17|1436.79|1426.42|24
1735871780000|2025-01-03 02:36:20|1436.69|1426.32|1437.29|1426.92|1437.34|1426.97|1436.69|1426.32|24
1735871790000|2025-01-03 02:36:30|1437.34|1426.97|1437.34|1426.97|1437.39|1427.02|1436.84|1426.47|24
1735871800000|2025-01-03 02:36:40|1437.39|1427.02|1437.04|1426.67|1437.39|1427.02|1436.49|1426.12|21
1735871810000|2025-01-03 02:36:50|1436.54|1426.17|1437.59|1427.22|1437.59|1427.22|1436.54|1426.17|24
1735871820000|2025-01-03 02:37:00|1437.69|1427.32|1437.24|1426.87|1437.84|1427.47|1436.89|1426.52|27
1735871830000|2025-01-03 02:37:10|1437.29|1426.92|1437.59|1427.22|1437.74|1427.37|1436.94|1426.57|27
1735871840000|2025-01-03 02:37:20|1437.64|1427.27|1437.59|1427.22|1437.74|1427.37|1437.19|1426.82|24
1735871850000|2025-01-03 02:37:30|1437.64|1427.27|1437.44|1427.07|1437.84|1427.47|1437.09|1426.72|24
1735871860000|2025-01-03 02:37:40|1437.49|1427.12|1437.39|1427.02|1437.59|1427.22|1436.94|1426.57|23
1735871870000|2025-01-03 02:37:50|1437.44|1427.07|1437.64|1427.27|1438.14|1427.77|1437.44|1427.07|25
1735871880000|2025-01-03 02:38:00|1437.69|1427.32|1438.39|1428.02|1438.39|1428.02|1437.69|1427.32|12
1735871900000|2025-01-03 02:38:20|1438.89|1428.52|1438.59|1428.22|1439.04|1428.67|1438.44|1428.07|18
1735871910000|2025-01-03 02:38:30|1438.69|1428.32|1438.19|1427.82|1438.99|1428.62|1437.89|1427.52|24
1735871920000|2025-01-03 02:38:40|1438.24|1427.87|1438.44|1428.07|1438.69|1428.32|1437.84|1427.47|29
1735871930000|2025-01-03 02:38:50|1438.49|1428.12|1439.29|1428.92|1439.29|1428.92|1438.19|1427.82|28
1735871940000|2025-01-03 02:39:00|1439.34|1428.97|1439.29|1428.92|1439.64|1429.27|1439.09|1428.72|28
1735871950000|2025-01-03 02:39:10|1439.34|1428.97|1439.19|1428.82|1439.69|1429.32|1439.19|1428.82|21
1735871960000|2025-01-03 02:39:20|1439.04|1428.67|1440.04|1429.67|1440.39|1430.02|1439.04|1428.67|27
1735871970000|2025-01-03 02:39:30|1440.09|1429.72|1440.09|1429.72|1440.54|1430.17|1439.64|1429.27|22
1735871980000|2025-01-03 02:39:40|1440.14|1429.77|1440.14|1429.77|1440.54|1430.17|1440.04|1429.67|22
1735871990000|2025-01-03 02:39:50|1440.04|1429.67|1440.19|1429.82|1440.39|1430.02|1439.84|1429.47|20
1735872000000|2025-01-03 02:40:00|1440.24|1429.87|1440.19|1429.82|1440.29|1429.92|1439.74|1429.37|25
1735872010000|2025-01-03 02:40:10|1440.24|1429.87|1439.99|1429.62|1440.44|1430.07|1439.64|1429.27|23
1735872020000|2025-01-03 02:40:20|1440.04|1429.67|1440.39|1430.02|1440.59|1430.22|1440.04|1429.67|19
1735872030000|2025-01-03 02:40:30|1440.44|1430.07|1440.44|1430.07|1440.94|1430.57|1440.04|1429.67|22
1735872040000|2025-01-03 02:40:40|1440.49|1430.12|1441.64|1431.27|1441.64|1431.27|1440.49|1430.12|19
1735872050000|2025-01-03 02:40:50|1441.69|1431.32|1441.64|1431.27|1441.79|1431.42|1441.24|1430.87|29
1735872060000|2025-01-03 02:41:00|1441.69|1431.32|1441.14|1430.77|1441.84|1431.47|1440.49|1430.12|25
1735872070000|2025-01-03 02:41:10|1441.09|1430.72|1440.79|1430.42|1441.19|1430.82|1440.59|1430.22|20
1735872090000|2025-01-03 02:41:30|1440.94|1430.57|1440.54|1430.17|1441.14|1430.77|1440.54|1430.17|16
1735872100000|2025-01-03 02:41:40|1441.04|1430.67|1440.79|1430.42|1441.14|1430.77|1440.44|1430.07|25
1735872110000|2025-01-03 02:41:50|1440.84|1430.47|1440.89|1430.52|1441.24|1430.87|1440.44|1430.07|21
1735872120000|2025-01-03 02:42:00|1440.94|1430.57|1441.04|1430.67|1441.19|1430.82|1440.49|1430.12|24
1735872130000|2025-01-03 02:42:10|1440.64|1430.27|1440.94|1430.57|1441.14|1430.77|1440.54|1430.17|26
1735872140000|2025-01-03 02:42:20|1440.99|1430.62|1440.79|1430.42|1441.24|1430.87|1440.54|1430.17|22
1735872150000|2025-01-03 02:42:30|1440.74|1430.37|1441.04|1430.67|1441.04|1430.67|1440.54|1430.17|18
1735872160000|2025-01-03 02:42:40|1441.09|1430.72|1440.89|1430.52|1441.09|1430.72|1440.59|1430.22|20
1735872170000|2025-01-03 02:42:50|1440.94|1430.57|1440.69|1430.32|1441.04|1430.67|1440.54|1430.17|21
1735872180000|2025-01-03 02:43:00|1440.74|1430.37|1440.04|1429.67|1440.99|1430.62|1439.79|1429.42|16
1735872190000|2025-01-03 02:43:10|1439.99|1429.62|1439.79|1429.42|1440.19|1429.82|1439.69|1429.32|18
1735872200000|2025-01-03 02:43:20|1439.74|1429.37|1440.14|1429.77|1440.29|1429.92|1439.74|1429.37|25
1735872210000|2025-01-03 02:43:30|1440.19|1429.82|1440.04|1429.67|1440.24|1429.87|1439.69|1429.32|22
1735872220000|2025-01-03 02:43:40|1440.09|1429.72|1439.94|1429.57|1440.44|1430.07|1439.74|1429.37|26
1735872230000|2025-01-03 02:43:50|1439.99|1429.62|1439.69|1429.32|1440.24|1429.87|1439.64|1429.27|20
1735872240000|2025-01-03 02:44:00|1439.74|1429.37|1440.14|1429.77|1440.24|1429.87|1439.74|1429.37|21
1735872250000|2025-01-03 02:44:10|1440.19|1429.82|1440.09|1429.72|1440.59|1430.22|1439.74|1429.37|23
1735872260000|2025-01-03 02:44:20|1440.14|1429.77|1440.39|1430.02|1440.54|1430.17|1440.04|1429.67|18
1735872270000|2025-01-03 02:44:30|1440.44|1430.07|1440.49|1430.12|1440.49|1430.12|1440.44|1430.07|2
1735872280000|2025-01-03 02:44:40|1440.19|1429.82|1440.19|1429.82|1440.44|1430.07|1439.94|1429.57|13
1735872290000|2025-01-03 02:44:50|1440.24|1429.87|1439.69|1429.32|1440.34|1429.97|1439.39|1429.02|22
1735872300000|2025-01-03 02:45:00|1439.74|1429.37|1439.84|1429.47|1440.14|1429.77|1439.64|1429.27|20
1735872310000|2025-01-03 02:45:10|1439.94|1429.57|1440.69|1430.32|1440.69|1430.32|1439.84|1429.47|23
1735872320000|2025-01-03 02:45:20|1440.74|1430.37|1440.64|1430.27|1440.89|1430.52|1440.24|1429.87|22
1735872330000|2025-01-03 02:45:30|1440.69|1430.32|1439.89|1429.52|1440.74|1430.37|1439.54|1429.17|25
1735872340000|2025-01-03 02:45:40|1439.39|1429.02|1438.59|1428.22|1439.54|1429.17|1438.44|1428.07|29
1735872350000|2025-01-03 02:45:50|1438.64|1428.27|1438.49|1428.12|1438.79|1428.42|1438.24|1427.87|21
1735872360000|2025-01-03 02:46:00|1438.54|1428.17|1438.44|1428.07|1439.14|1428.77|1438.44|1428.07|23
1735872370000|2025-01-03 02:46:10|1438.49|1428.12|1438.99|1428.62|1439.04|1428.67|1438.49|1428.12|21
1735872380000|2025-01-03 02:46:20|1439.04|1428.67|1438.89|1428.52|1439.14|1428.77|1438.54|1428.17|22
1735872390000|2025-01-03 02:46:30|1438.94|1428.57|1439.59|1429.22|1439.59|1429.22|1438.94|1428.57|28
1735872400000|2025-01-03 02:46:40|1439.64|1429.27|1439.74|1429.37|1439.74|1429.37|1439.09|1428.72|25
1735872410000|2025-01-03 02:46:50|1439.79|1429.42|1439.74|1429.37|1439.99|1429.62|1439.44|1429.07|21
1735872420000|2025-01-03 02:47:00|1439.79|1429.42|1439.64|1429.27|1440.64|1430.27|1439.59|1429.22|29
1735872430000|2025-01-03 02:47:10|1439.69|1429.32|1439.29|1428.92|1439.84|1429.47|1438.94|1428.57|21
1735872440000|2025-01-03 02:47:20|1439.34|1428.97|1439.24|1428.87|1439.44|1429.07|1438.84|1428.47|24
1735872450000|2025-01-03 02:47:30|1439.29|1428.92|1438.99|1428.62|1439.49|1429.12|1438.94|1428.57|18
1735872460000|2025-01-03 02:47:40|1439.04|1428.67|1439.44|1429.07|1439.44|1429.07|1439.04|1428.67|8
1735872480000|2025-01-03 02:48:00|1439.84|1429.47|1440.29|1429.92|1440.29|1429.92|1439.49|1429.12|19
1735872490000|2025-01-03 02:48:10|1440.34|1429.97|1439.99|1429.62|1440.34|1429.97|1439.69|1429.32|20
1735872500000|2025-01-03 02:48:20|1440.04|1429.67|1439.54|1429.17|1440.04|1429.67|1439.49|1429.12|22
1735872510000|2025-01-03 02:48:30|1439.49|1429.12|1440.34|1429.97|1440.34|1429.97|1439.09|1428.72|26
1735872520000|2025-01-03 02:48:40|1440.24|1429.87|1440.29|1429.92|1440.44|1430.07|1439.94|1429.57|25
1735872530000|2025-01-03 02:48:50|1440.34|1429.97|1439.94|1429.57|1440.39|1430.02|1439.64|1429.27|20
1735872540000|2025-01-03 02:49:00|1439.99|1429.62|1438.49|1428.12|1440.04|1429.67|1438.34|1427.97|26
1735872550000|2025-01-03 02:49:10|1438.54|1428.17|1438.89|1428.52|1438.94|1428.57|1438.44|1428.07|21
1735872560000|2025-01-03 02:49:20|1438.94|1428.57|1438.74|1428.37|1438.99|1428.62|1438.39|1428.02|22
1735872570000|2025-01-03 02:49:30|1438.79|1428.42|1439.19|1428.82|1439.24|1428.87|1438.34|1427.97|23
1735872580000|2025-01-03 02:49:40|1439.24|1428.87|1439.29|1428.92|1439.84|1429.47|1438.79|1428.42|23
1735872590000|2025-01-03 02:49:50|1439.34|1428.97|1439.09|1428.72|1439.89|1429.52|1438.94|1428.57|27
1735872600000|2025-01-03 02:50:00|1439.14|1428.77|1438.84|1428.47|1439.69|1429.32|1438.84|1428.47|24
1735872610000|2025-01-03 02:50:10|1438.89|1428.52|1439.24|1428.87|1439.39|1429.02|1438.89|1428.52|19
1735872620000|2025-01-03 02:50:20|1439.29|1428.92|1439.29|1428.92|1439.74|1429.37|1439.04|1428.67|24
1735872630000|2025-01-03 02:50:30|1439.34|1428.97|1439.79|1429.42|1439.79|1429.42|1439.24|1428.87|20
1735872640000|2025-01-03 02:50:40|1439.84|1429.47|1440.04|1429.67|1440.34|1429.97|1439.44|1429.07|26
1735872650000|2025-01-03 02:50:50|1440.09|1429.72|1440.04|1429.67|1440.19|1429.82|1439.64|1429.27|15
1735872670000|2025-01-03 02:51:10|1438.84|1428.47|1438.34|1427.97|1438.99|1428.62|1438.14|1427.77|14
1735872680000|2025-01-03 02:51:20|1438.14|1427.77|1438.14|1427.77|1438.44|1428.07|1438.14|1427.77|13
1735872690000|2025-01-03 02:51:30|1438.19|1427.82|1438.59|1428.22|1438.64|1428.27|1438.19|1427.82|10
1735872700000|2025-01-03 02:51:40|1438.54|1428.17|1437.94|1427.57|1438.54|1428.17|1437.84|1427.47|12
1735872710000|2025-01-03 02:51:50|1438.04|1427.67|1438.04|1427.67|1438.24|1427.87|1437.94|1427.57|12
1735872720000|2025-01-03 02:52:00|1438.09|1427.72|1438.04|1427.67|1438.24|1427.87|1438.04|1427.67|7
1735872730000|2025-01-03 02:52:10|1438.14|1427.77|1438.24|1427.87|1438.24|1427.87|1438.14|1427.77|7
1735872740000|2025-01-03 02:52:20|1438.19|1427.82|1438.14|1427.77|1438.24|1427.87|1438.14|1427.77|8
1735872750000|2025-01-03 02:52:30|1438.09|1427.72|1437.14|1426.77|1438.09|1427.72|1437.04|1426.67|13
1735872760000|2025-01-03 02:52:40|1437.09|1426.72|1436.94|1426.57|1437.09|1426.72|1436.84|1426.47|11
1735872770000|2025-01-03 02:52:50|1436.89|1426.52|1436.59|1426.22|1436.89|1426.52|1436.59|1426.22|8
1735872780000|2025-01-03 02:53:00|1436.54|1426.17|1436.64|1426.27|1436.74|1426.37|1436.54|1426.17|13
1735872790000|2025-01-03 02:53:10|1436.59|1426.22|1436.84|1426.47|1436.84|1426.47|1436.59|1426.22|6
1735872800000|2025-01-03 02:53:20|1436.89|1426.52|1436.89|1426.52|1436.89|1426.52|1436.84|1426.47|3
1735872810000|2025-01-03 02:53:30|1436.84|1426.47|1437.34|1426.97|1437.34|1426.97|1436.79|1426.42|12
1735872820000|2025-01-03 02:53:40|1437.39|1427.02|1437.39|1427.02|1437.44|1427.07|1437.34|1426.97|5
1735872830000|2025-01-03 02:53:50|1437.34|1426.97|1437.04|1426.67|1437.34|1426.97|1437.04|1426.67|3
1735872840000|2025-01-03 02:54:00|1437.09|1426.72|1436.69|1426.32|1437.19|1426.82|1436.69|1426.32|12
1735872850000|2025-01-03 02:54:10|1436.54|1426.17|1436.54|1426.17|1436.54|1426.17|1436.49|1426.12|3
1735872870000|2025-01-03 02:54:30|1435.44|1425.07|1434.94|1424.57|1435.84|1425.47|1434.84|1424.47|8
1735872880000|2025-01-03 02:54:40|1434.84|1424.47|1434.89|1424.52|1435.04|1424.67|1434.69|1424.32|17
1735872890000|2025-01-03 02:54:50|1434.94|1424.57|1435.04|1424.67|1435.04|1424.67|1434.84|1424.47|9
1735872900000|2025-01-03 02:55:00|1435.09|1424.72|1435.44|1425.07|1435.54|1425.17|1435.09|1424.72|13
1735872910000|2025-01-03 02:55:10|1435.49|1425.12|1435.54|1425.17|1435.64|1425.27|1435.44|1425.07|8
1735872920000|2025-01-03 02:55:20|1435.49|1425.12|1435.54|1425.17|1435.54|1425.17|1435.39|1425.02|7
1735872930000|2025-01-03 02:55:30|1435.44|1425.07|1435.24|1424.87|1435.44|1425.07|1435.19|1424.82|3
1735872940000|2025-01-03 02:55:40|1435.29|1424.92|1435.29|1424.92|1435.29|1424.92|1435.24|1424.87|3
1735872950000|2025-01-03 02:55:50|1435.34|1424.97|1435.14|1424.77|1435.39|1425.02|1435.14|1424.77|8
1735872960000|2025-01-03 02:56:00|1435.09|1424.72|1435.09|1424.72|1435.24|1424.87|1435.09|1424.72|7
1735872970000|2025-01-03 02:56:10|1434.89|1424.52|1434.69|1424.32|1434.99|1424.62|1434.64|1424.27|11
1735872980000|2025-01-03 02:56:20|1434.64|1424.27|1434.74|1424.37|1434.84|1424.47|1434.64|1424.27|7
1735872990000|2025-01-03 02:56:30|1434.79|1424.42|1434.59|1424.22|1434.89|1424.52|1434.54|1424.17|11
1735873000000|2025-01-03 02:56:40|1434.54|1424.17|1434.54|1424.17|1434.54|1424.17|1434.39|1424.02|5
1735873010000|2025-01-03 02:56:50|1434.59|1424.22|1434.84|1424.47|1434.94|1424.57|1434.54|1424.17|7
1735873020000|2025-01-03 02:57:00|1434.79|1424.42|1435.09|1424.72|1435.09|1424.72|1434.69|1424.32|9
1735873030000|2025-01-03 02:57:10|1435.14|1424.77|1435.14|1424.77|1435.29|1424.92|1435.14|1424.77|6
1735873040000|2025-01-03 02:57:20|1435.04|1424.67|1434.64|1424.27|1435.04|1424.67|1434.54|1424.17|12
1735873060000|2025-01-03 02:57:40|1434.39|1424.02|1434.44|1424.07|1434.44|1424.07|1434.39|1424.02|2
1735873070000|2025-01-03 02:57:50|1434.34|1423.97|1433.84|1423.47|1434.34|1423.97|1433.84|1423.47|10
1735873080000|2025-01-03 02:58:00|1433.79|1423.42|1434.24|1423.87|1434.24|1423.87|1433.74|1423.37|15
1735873090000|2025-01-03 02:58:10|1434.04|1423.67|1434.39|1424.02|1434.44|1424.07|1434.04|1423.67|13
1735873100000|2025-01-03 02:58:20|1434.44|1424.07|1434.54|1424.17|1434.54|1424.17|1434.44|1424.07|5
1735873110000|2025-01-03 02:58:30|1434.49|1424.12|1434.04|1423.67|1434.49|1424.12|1434.04|1423.67|8
1735873120000|2025-01-03 02:58:40|1434.09|1423.72|1434.09|1423.72|1434.09|1423.72|1434.04|1423.67|5
1735873130000|2025-01-03 02:58:50|1434.04|1423.67|1433.89|1423.52|1434.09|1423.72|1433.74|1423.37|9
1735873140000|2025-01-03 02:59:00|1433.94|1423.57|1433.84|1423.47|1433.94|1423.57|1433.84|1423.47|7
1735873150000|2025-01-03 02:59:10|1433.89|1423.52|1433.94|1423.57|1433.94|1423.57|1433.74|1423.37|10
1735873160000|2025-01-03 02:59:20|1433.89|1423.52|1433.94|1423.57|1434.14|1423.77|1433.89|1423.52|9
1735873170000|2025-01-03 02:59:30|1433.99|1423.62|1433.84|1423.47|1433.99|1423.62|1433.79|1423.42|10
1735873180000|2025-01-03 02:59:40|1433.89|1423.52|1433.79|1423.42|1433.89|1423.52|1433.74|1423.37|7
1735873190000|2025-01-03 02:59:50|1433.84|1423.47|1433.89|1423.52|1433.94|1423.57|1433.74|1423.37|8
1735873200000|2025-01-03 03:00:00|1433.84|1423.47|1433.89|1423.52|1433.89|1423.52|1433.74|1423.37|13
1735873210000|2025-01-03 03:00:10|1433.84|1423.47|1433.89|1423.52|1434.04|1423.67|1433.79|1423.42|14
1735873220000|2025-01-03 03:00:20|1433.84|1423.47|1434.09|1423.72|1434.24|1423.87|1433.79|1423.42|13
1735873230000|2025-01-03 03:00:30|1434.14|1423.77|1434.29|1423.92|1434.29|1423.92|1433.74|1423.37|21
1735873250000|2025-01-03 03:00:50|1434.54|1424.17|1434.74|1424.37|1434.79|1424.42|1434.54|1424.17|9
1735873260000|2025-01-03 03:01:00|1434.69|1424.32|1434.94|1424.57|1435.24|1424.87|1434.69|1424.32|17
1735873270000|2025-01-03 03:01:10|1434.99|1424.62|1435.59|1425.22|1435.59|1425.22|1434.99|1424.62|11
1735873280000|2025-01-03 03:01:20|1435.29|1424.92|1435.04|1424.67|1435.34|1424.97|1434.84|1424.47|14
1735873290000|2025-01-03 03:01:30|1435.09|1424.72|1435.39|1425.02|1435.44|1425.07|1435.04|1424.67|10
1735873300000|2025-01-03 03:01:40|1435.19|1424.82|1435.79|1425.42|1435.79|1425.42|1435.19|1424.82|9
1735873310000|2025-01-03 03:01:50|1435.59|1425.22|1436.84|1426.47|1436.94|1426.57|1435.54|1425.17|16
1735873320000|2025-01-03 03:02:00|1436.89|1426.52|1436.39|1426.02|1437.14|1426.77|1436.09|1425.72|17
1735873330000|2025-01-03 03:02:10|1436.44|1426.07|1436.29|1425.92|1436.54|1426.17|1436.19|1425.82|12
1735873340000|2025-01-03 03:02:20|1436.19|1425.82|1435.54|1425.17|1436.24|1425.87|1435.39|1425.02|22
1735873350000|2025-01-03 03:02:30|1435.59|1425.22|1435.24|1424.87|1435.64|1425.27|1435.14|1424.77|11
1735873360000|2025-01-03 03:02:40|1435.19|1424.82|1434.94|1424.57|1435.29|1424.92|1434.79|1424.42|15
1735873370000|2025-01-03 03:02:50|1434.84|1424.47|1433.69|1423.32|1434.89|1424.52|1433.64|1423.27|18
1735873380000|2025-01-03 03:03:00|1433.64|1423.27|1433.54|1423.17|1433.69|1423.32|1433.44|1423.07|12
1735873390000|2025-01-03 03:03:10|1433.44|1423.07|1433.59|1423.22|1433.59|1423.22|1433.39|1423.02|12
1735873400000|2025-01-03 03:03:20|1433.64|1423.27|1432.69|1422.32|1433.69|1423.32|1432.64|1422.27|17
1735873410000|2025-01-03 03:03:30|1432.64|1422.27|1433.84|1423.47|1433.84|1423.47|1432.64|1422.27|17
1735873420000|2025-01-03 03:03:40|1433.89|1423.52|1434.54|1424.17|1434.64|1424.27|1433.89|1423.52|12
1735873430000|2025-01-03 03:03:50|1434.59|1424.22|1434.54|1424.17|1434.59|1424.22|1434.49|1424.12|4
1735873440000|2025-01-03 03:04:00|1434.49|1424.12|1435.24|1424.87|1435.24|1424.87|1434.49|1424.12|13
1735873450000|2025-01-03 03:04:10|1435.19|1424.82|1435.79|1425.42|1435.79|1425.42|1435.14|1424.77|14
1735873460000|2025-01-03 03:04:20|1435.84|1425.47|1435.84|1425.47|1435.84|1425.47|1435.74|1425.37|5
1735873470000|2025-01-03 03:04:30|1435.89|1425.52|1436.14|1425.77|1436.14|1425.77|1435.89|1425.52|5
1735873480000|2025-01-03 03:04:40|1436.04|1425.67|1435.79|1425.42|1436.04|1425.67|1435.64|1425.27|12
1735873490000|2025-01-03 03:04:50|1435.74|1425.37|1434.99|1424.62|1435.74|1425.37|1434.79|1424.42|16
1735873500000|2025-01-03 03:05:00|1435.09|1424.72|1435.09|1424.72|1435.44|1425.07|1435.09|1424.72|12
1735873510000|2025-01-03 03:05:10|1434.94|1424.57|1435.89|1425.52|1435.89|1425.52|1434.94|1424.57|12
1735873520000|2025-01-03 03:05:20|1435.94|1425.57|1435.24|1424.87|1435.94|1425.57|1435.14|1424.77|19
1735873530000|2025-01-03 03:05:30|1435.34|1424.97|1435.94|1425.57|1435.94|1425.57|1435.24|1424.87|16
1735873540000|2025-01-03 03:05:40|1435.89|1425.52|1436.54|1426.17|1436.54|1426.17|1435.84|1425.47|15
1735873550000|2025-01-03 03:05:50|1436.59|1426.22|1436.59|1426.22|1436.59|1426.22|1436.49|1426.12|7
1735873560000|2025-01-03 03:06:00|1436.39|1426.02|1436.24|1425.87|1436.54|1426.17|1436.24|1425.87|13
1735873570000|2025-01-03 03:06:10|1436.19|1425.82|1435.64|1425.27|1436.19|1425.82|1435.64|1425.27|6
1735873590000|2025-01-03 03:06:30|1435.34|1424.97|1435.24|1424.87|1435.34|1424.97|1435.24|1424.87|7
1735873600000|2025-01-03 03:06:40|1435.34|1424.97|1435.74|1425.37|1435.79|1425.42|1435.34|1424.97|6
1735873610000|2025-01-03 03:06:50|1435.79|1425.42|1435.34|1424.97|1435.79|1425.42|1435.34|1424.97|11
1735873620000|2025-01-03 03:07:00|1435.44|1425.07|1435.59|1425.22|1435.64|1425.27|1435.44|1425.07|6
1735873630000|2025-01-03 03:07:10|1435.64|1425.27|1435.79|1425.42|1435.79|1425.42|1435.64|1425.27|7
1735873640000|2025-01-03 03:07:20|1435.74|1425.37|1435.94|1425.57|1435.94|1425.57|1435.69|1425.32|7
1735873650000|2025-01-03 03:07:30|1435.89|1425.52|1436.04|1425.67|1436.14|1425.77|1435.84|1425.47|13
1735873660000|2025-01-03 03:07:40|1436.14|1425.77|1436.59|1426.22|1436.59|1426.22|1436.14|1425.77|12
1735873680000|2025-01-03 03:08:00|1436.64|1426.27|1437.04|1426.67|1437.34|1426.97|1436.59|1426.22|13
1735873690000|2025-01-03 03:08:10|1436.99|1426.62|1436.74|1426.37|1436.99|1426.62|1436.59|1426.22|14
1735873700000|2025-01-03 03:08:20|1436.69|1426.32|1435.74|1425.37|1436.69|1426.32|1435.74|1425.37|14
1735873710000|2025-01-03 03:08:30|1435.79|1425.42|1435.84|1425.47|1435.94|1425.57|1435.79|1425.42|6
1735873720000|2025-01-03 03:08:40|1435.79|1425.42|1435.74|1425.37|1435.79|1425.42|1435.74|1425.37|2
1735873730000|2025-01-03 03:08:50|1435.69|1425.32|1435.54|1425.17|1435.69|1425.32|1435.54|1425.17|2
1735873740000|2025-01-03 03:09:00|1435.49|1425.12|1435.69|1425.32|1435.69|1425.32|1435.14|1424.77|18
1735873750000|2025-01-03 03:09:10|1435.64|1425.27|1435.79|1425.42|1435.84|1425.47|1435.54|1425.17|18
1735873760000|2025-01-03 03:09:20|1435.74|1425.37|1435.69|1425.32|1435.84|1425.47|1435.69|1425.32|5
1735873770000|2025-01-03 03:09:30|1435.64|1425.27|1435.29|1424.92|1435.64|1425.27|1435.29|1424.92|13
1735873780000|2025-01-03 03:09:40|1435.14|1424.77|1435.04|1424.67|1435.34|1424.97|1434.79|1424.42|15
1735873790000|2025-01-03 03:09:50|1435.09|1424.72|1435.09|1424.72|1435.19|1424.82|1434.94|1424.57|12
1735873800000|2025-01-03 03:10:00|1435.04|1424.67|1434.34|1423.97|1435.09|1424.72|1434.34|1423.97|16
1735873810000|2025-01-03 03:10:10|1434.39|1424.02|1434.44|1424.07|1434.49|1424.12|1434.34|1423.97|6
1735873820000|2025-01-03 03:10:20|1434.34|1423.97|1434.19|1423.82|1434.39|1424.02|1433.84|1423.47|12
1735873830000|2025-01-03 03:10:30|1434.24|1423.87|1434.49|1424.12|1434.49|1424.12|1434.14|1423.77|11
1735873840000|2025-01-03 03:10:40|1434.54|1424.17|1434.79|1424.42|1434.79|1424.42|1434.44|1424.07|9
1735873850000|2025-01-03 03:10:50|1434.84|1424.47|1434.44|1424.07|1434.89|1424.52|1434.34|1423.97|18
1735873860000|2025-01-03 03:11:00|1434.49|1424.12|1434.79|1424.42|1434.79|1424.42|1434.24|1423.87|19
1735873870000|2025-01-03 03:11:10|1434.64|1424.27|1434.84|1424.47|1434.84|1424.47|1434.64|1424.27|5
1735873890000|2025-01-03 03:11:30|1434.64|1424.27|1434.44|1424.07|1434.64|1424.27|1434.24|1423.87|8
1735873900000|2025-01-03 03:11:40|1434.39|1424.02|1434.44|1424.07|1434.44|1424.07|1434.34|1423.97|8
1735873910000|2025-01-03 03:11:50|1434.49|1424.12|1434.49|1424.12|1434.49|1424.12|1434.39|1424.02|5
1735873920000|2025-01-03 03:12:00|1434.29|1423.92|1433.94|1423.57|1434.29|1423.92|1433.94|1423.57|7
1735873930000|2025-01-03 03:12:10|1433.79|1423.42|1433.69|1423.32|1433.79|1423.42|1433.64|1423.27|14
1735873940000|2025-01-03 03:12:20|1433.64|1423.27|1433.29|1422.92|1433.64|1423.27|1433.29|1422.92|8
1735873950000|2025-01-03 03:12:30|1433.24|1422.87|1432.84|1422.47|1433.24|1422.87|1432.34|1421.97|19
1735873960000|2025-01-03 03:12:40|1432.89|1422.52|1432.89|1422.52|1432.99|1422.62|1432.84|1422.47|9
1735873970000|2025-01-03 03:12:50|1432.94|1422.57|1432.79|1422.42|1432.94|1422.57|1432.79|1422.42|3
1735873980000|2025-01-03 03:13:00|1432.74|1422.37|1432.54|1422.17|1432.79|1422.42|1432.54|1422.17|7
1735873990000|2025-01-03 03:13:10|1432.49|1422.12|1432.39|1422.02|1432.49|1422.12|1432.34|1421.97|5
1735874000000|2025-01-03 03:13:20|1432.34|1421.97|1431.89|1421.52|1432.34|1421.97|1431.89|1421.52|8
1735874010000|2025-01-03 03:13:30|1431.84|1421.47|1431.84|1421.47|1431.84|1421.47|1431.84|1421.47|1
1735874020000|2025-01-03 03:13:40|1431.79|1421.42|1431.59|1421.22|1431.89|1421.52|1431.59|1421.22|5
1735874030000|2025-01-03 03:13:50|1431.34|1420.97|1430.99|1420.62|1431.34|1420.97|1430.99|1420.62|6
1735874040000|2025-01-03 03:14:00|1431.14|1420.77|1431.09|1420.72|1431.19|1420.82|1431.09|1420.72|13
1735874050000|2025-01-03 03:14:10|1431.14|1420.77|1431.19|1420.82|1431.19|1420.82|1431.14|1420.77|2
1735874060000|2025-01-03 03:14:20|1431.29|1420.92|1431.44|1421.07|1431.44|1421.07|1431.29|1420.92|4
1735874070000|2025-01-03 03:14:30|1431.39|1421.02|1431.39|1421.02|1431.44|1421.07|1431.39|1421.02|3
1735874090000|2025-01-03 03:14:50|1431.34|1420.97|1430.84|1420.47|1431.34|1420.97|1430.84|1420.47|12
1735874100000|2025-01-03 03:15:00|1430.79|1420.42|1430.79|1420.42|1430.84|1420.47|1430.79|1420.42|3
1735874110000|2025-01-03 03:15:10|1430.74|1420.37|1429.89|1419.52|1430.74|1420.37|1429.89|1419.52|11
1735874120000|2025-01-03 03:15:20|1429.94|1419.57|1430.59|1420.22|1430.59|1420.22|1429.94|1419.57|8
1735874130000|2025-01-03 03:15:30|1430.64|1420.27|1431.24|1420.87|1431.24|1420.87|1430.64|1420.27|9
1735874140000|2025-01-03 03:15:40|1431.29|1420.92|1431.79|1421.42|1431.79|1421.42|1431.24|1420.87|13
1735874150000|2025-01-03 03:15:50|1431.84|1421.47|1431.99|1421.62|1431.99|1421.62|1431.84|1421.47|6
1735874160000|2025-01-03 03:16:00|1432.04|1421.67|1432.94|1422.57|1432.94|1422.57|1432.04|1421.67|11
1735874170000|2025-01-03 03:16:10|1432.84|1422.47|1433.54|1423.17|1433.64|1423.27|1432.39|1422.02|19
1735874180000|2025-01-03 03:16:20|1433.39|1423.02|1432.59|1422.22|1433.39|1423.02|1432.54|1422.17|14
1735874190000|2025-01-03 03:16:30|1432.54|1422.17|1432.09|1421.72|1432.54|1422.17|1432.04|1421.67|13
1735874200000|2025-01-03 03:16:40|1432.04|1421.67|1432.09|1421.72|1432.09|1421.72|1431.99|1421.62|4
1735874210000|2025-01-03 03:16:50|1432.14|1421.77|1432.14|1421.77|1432.14|1421.77|1432.14|1421.77|1
1735874220000|2025-01-03 03:17:00|1432.09|1421.72|1432.14|1421.77|1432.14|1421.77|1431.99|1421.62|5
1735874230000|2025-01-03 03:17:10|1432.19|1421.82|1432.39|1422.02|1432.39|1422.02|1432.09|1421.72|10
1735874240000|2025-01-03 03:17:20|1432.84|1422.47|1432.79|1422.42|1433.14|1422.77|1432.79|1422.42|14
1735874250000|2025-01-03 03:17:30|1432.84|1422.47|1432.94|1422.57|1432.94|1422.57|1432.84|1422.47|2
1735874260000|2025-01-03 03:17:40|1432.89|1422.52|1432.44|1422.07|1432.89|1422.52|1432.34|1421.97|12
1735874290000|2025-01-03 03:18:10|1431.54|1421.17|1431.44|1421.07|1431.59|1421.22|1431.39|1421.02|7
1735874300000|2025-01-03 03:18:20|1431.39|1421.02|1430.24|1419.87|1431.39|1421.02|1430.09|1419.72|16
1735874310000|2025-01-03 03:18:30|1430.29|1419.92|1430.59|1420.22|1430.59|1420.22|1430.29|1419.92|5
1735874320000|2025-01-03 03:18:40|1430.54|1420.17|1430.29|1419.92|1430.54|1420.17|1430.19|1419.82|10
1735874330000|2025-01-03 03:18:50|1430.34|1419.97|1430.59|1420.22|1430.59|1420.22|1430.34|1419.97|6
1735874340000|2025-01-03 03:19:00|1430.64|1420.27|1430.34|1419.97|1430.64|1420.27|1430.34|1419.97|7
1735874350000|2025-01-03 03:19:10|1430.44|1420.07|1430.39|1420.02|1430.54|1420.17|1430.39|1420.02|6
1735874360000|2025-01-03 03:19:20|1430.44|1420.07|1430.44|1420.07|1430.54|1420.17|1430.44|1420.07|7
1735874380000|2025-01-03 03:19:40|1430.34|1419.97|1430.34|1419.97|1430.44|1420.07|1430.34|1419.97|5
1735874390000|2025-01-03 03:19:50|1430.29|1419.92|1430.34|1419.97|1430.34|1419.97|1430.29|1419.92|2
1735874400000|2025-01-03 03:20:00|1430.29|1419.92|1429.44|1419.07|1430.29|1419.92|1429.44|1419.07|13
1735874410000|2025-01-03 03:20:10|1429.24|1418.87|1429.09|1418.72|1429.24|1418.87|1429.04|1418.67|9
1735874420000|2025-01-03 03:20:20|1429.14|1418.77|1428.84|1418.47|1429.14|1418.77|1428.84|1418.47|5
1735874430000|2025-01-03 03:20:30|1428.89|1418.52|1428.64|1418.27|1428.94|1418.57|1428.64|1418.27|9
1735874440000|2025-01-03 03:20:40|1428.54|1418.17|1428.54|1418.17|1428.54|1418.17|1428.54|1418.17|1
1735874450000|2025-01-03 03:20:50|1428.49|1418.12|1428.44|1418.07|1428.59|1418.22|1428.19|1417.82|13
1735874460000|2025-01-03 03:21:00|1428.49|1418.12|1428.39|1418.02|1428.54|1418.17|1428.29|1417.92|9
1735874480000|2025-01-03 03:21:20|1428.19|1417.82|1428.14|1417.77|1428.24|1417.87|1428.14|1417.77|12
1735874490000|2025-01-03 03:21:30|1428.09|1417.72|1428.09|1417.72|1428.09|1417.72|1427.94|1417.57|6
1735874500000|2025-01-03 03:21:40|1428.04|1417.67|1428.04|1417.67|1428.04|1417.67|1427.84|1417.47|18
1735874510000|2025-01-03 03:21:50|1427.94|1417.57|1428.04|1417.67|1428.19|1417.82|1427.94|1417.57|8
1735874520000|2025-01-03 03:22:00|1428.09|1417.72|1428.44|1418.07|1428.44|1418.07|1428.04|1417.67|15
1735874530000|2025-01-03 03:22:10|1428.39|1418.02|1429.24|1418.87|1429.24|1418.87|1428.34|1417.97|19
1735874540000|2025-01-03 03:22:20|1429.29|1418.92|1430.64|1420.27|1430.64|1420.27|1429.29|1418.92|18
1735874550000|2025-01-03 03:22:30|1430.54|1420.17|1430.59|1420.22|1430.74|1420.37|1430.44|1420.07|18
1735874560000|2025-01-03 03:22:40|1430.54|1420.17|1429.79|1419.42|1430.54|1420.17|1429.79|1419.42|18
1735874570000|2025-01-03 03:22:50|1429.74|1419.37|1429.34|1418.97|1429.89|1419.52|1429.34|1418.97|14
1735874580000|2025-01-03 03:23:00|1429.39|1419.02|1429.24|1418.87|1429.54|1419.17|1429.19|1418.82|10
1735874590000|2025-01-03 03:23:10|1429.29|1418.92|1428.99|1418.62|1429.29|1418.92|1428.94|1418.57|7
1735874600000|2025-01-03 03:23:20|1429.04|1418.67|1429.19|1418.82|1429.29|1418.92|1429.04|1418.67|12
1735874610000|2025-01-03 03:23:30|1429.24|1418.87|1429.34|1418.97|1429.49|1419.12|1429.24|1418.87|7
1735874620000|2025-01-03 03:23:40|1429.24|1418.87|1429.44|1419.07|1429.49|1419.12|1429.24|1418.87|6
1735874630000|2025-01-03 03:23:50|1429.49|1419.12|1429.44|1419.07|1429.54|1419.17|1429.44|1419.07|13
1735874640000|2025-01-03 03:24:00|1429.54|1419.17|1429.89|1419.52|1429.89|1419.52|1429.54|1419.17|8
1735874650000|2025-01-03 03:24:10|1429.94|1419.57|1431.14|1420.77|1431.14|1420.77|1429.94|1419.57|16
1735874680000|2025-01-03 03:24:40|1430.64|1420.27|1430.64|1420.27|1430.64|1420.27|1430.59|1420.22|3
1735874690000|2025-01-03 03:24:50|1430.59|1420.22|1430.14|1419.77|1430.59|1420.22|1430.14|1419.77|7
1735874700000|2025-01-03 03:25:00|1429.99|1419.62|1430.44|1420.07|1430.44|1420.07|1429.74|1419.37|13
1735874710000|2025-01-03 03:25:10|1430.49|1420.12|1431.34|1420.97|1431.34|1420.97|1430.49|1420.12|10
1735874720000|2025-01-03 03:25:20|1431.29|1420.92|1430.89|1420.52|1431.34|1420.97|1430.89|1420.52|14
1735874730000|2025-01-03 03:25:30|1430.84|1420.47|1432.14|1421.77|1432.49|1422.12|1430.84|1420.47|17
1735874740000|2025-01-03 03:25:40|1432.19|1421.82|1432.24|1421.87|1432.29|1421.92|1432.19|1421.82|6
1735874750000|2025-01-03 03:25:50|1432.54|1422.17|1433.84|1423.47|1433.84|1423.47|1432.54|1422.17|12
1735874760000|2025-01-03 03:26:00|1433.79|1423.42|1433.94|1423.57|1433.94|1423.57|1433.74|1423.37|9
1735874770000|2025-01-03 03:26:10|1433.99|1423.62|1433.99|1423.62|1434.09|1423.72|1433.94|1423.57|8
1735874780000|2025-01-03 03:26:20|1433.94|1423.57|1434.04|1423.67|1434.04|1423.67|1433.94|1423.57|5
1735874790000|2025-01-03 03:26:30|1433.99|1423.62|1433.79|1423.42|1434.04|1423.67|1433.79|1423.42|11
1735874800000|2025-01-03 03:26:40|1433.74|1423.37|1433.74|1423.37|1433.79|1423.42|1433.64|1423.27|6
1735874810000|2025-01-03 03:26:50|1433.79|1423.42|1433.69|1423.32|1433.79|1423.42|1433.69|1423.32|3
1735874820000|2025-01-03 03:27:00|1433.74|1423.37|1433.59|1423.22|1433.94|1423.57|1433.54|1423.17|10
1735874830000|2025-01-03 03:27:10|1433.64|1423.27|1433.39|1423.02|1433.64|1423.27|1433.19|1422.82|18
1735874840000|2025-01-03 03:27:20|1433.29|1422.92|1433.94|1423.57|1433.94|1423.57|1433.29|1422.92|9
1735874850000|2025-01-03 03:27:30|1433.89|1423.52|1433.54|1423.17|1433.89|1423.52|1433.54|1423.17|8
1735874870000|2025-01-03 03:27:50|1433.64|1423.27|1433.69|1423.32|1433.69|1423.32|1433.64|1423.27|2
1735874880000|2025-01-03 03:28:00|1433.84|1423.47|1433.64|1423.27|1433.89|1423.52|1433.64|1423.27|6
1735874890000|2025-01-03 03:28:10|1433.69|1423.32|1433.74|1423.37|1433.74|1423.37|1433.69|1423.32|2
1735874900000|2025-01-03 03:28:20|1433.69|1423.32|1433.64|1423.27|1433.69|1423.32|1433.64|1423.27|4
1735874930000|2025-01-03 03:28:50|1433.59|1423.22|1433.34|1422.97|1433.59|1423.22|1433.34|1422.97|5
1735874940000|2025-01-03 03:29:00|1433.39|1423.02|1433.44|1423.07|1433.44|1423.07|1433.34|1422.97|6
1735874950000|2025-01-03 03:29:10|1433.39|1423.02|1433.39|1423.02|1433.44|1423.07|1433.34|1422.97|6
1735874960000|2025-01-03 03:29:20|1433.44|1423.07|1433.39|1423.02|1433.44|1423.07|1433.39|1423.02|2
1735874970000|2025-01-03 03:29:30|1433.44|1423.07|1433.44|1423.07|1433.49|1423.12|1433.39|1423.02|5
1735874980000|2025-01-03 03:29:40|1433.34|1422.97|1432.84|1422.47|1433.34|1422.97|1432.84|1422.47|3
1735874990000|2025-01-03 03:29:50|1432.89|1422.52|1432.84|1422.47|1432.89|1422.52|1432.84|1422.47|2
1735875000000|2025-01-03 03:30:00|1432.89|1422.52|1432.89|1422.52|1432.94|1422.57|1432.89|1422.52|3
1735875010000|2025-01-03 03:30:10|1432.84|1422.47|1432.74|1422.37|1432.84|1422.47|1432.74|1422.37|2
1735875020000|2025-01-03 03:30:20|1432.79|1422.42|1432.79|1422.42|1432.79|1422.42|1432.79|1422.42|1
1735875030000|2025-01-03 03:30:30|1432.84|1422.47|1433.04|1422.67|1433.04|1422.67|1432.84|1422.47|7
1735875040000|2025-01-03 03:30:40|1433.14|1422.77|1432.94|1422.57|1433.29|1422.92|1432.94|1422.57|9
1735875060000|2025-01-03 03:31:00|1432.84|1422.47|1432.74|1422.37|1432.84|1422.47|1432.74|1422.37|2
1735875070000|2025-01-03 03:31:10|1432.69|1422.32|1431.94|1421.57|1432.74|1422.37|1431.94|1421.57|8
1735875080000|2025-01-03 03:31:20|1431.89|1421.52|1433.14|1422.77|1433.54|1423.17|1431.84|1421.47|14
1735875090000|2025-01-03 03:31:30|1433.09|1422.72|1433.14|1422.77|1433.34|1422.97|1433.09|1422.72|5
1735875100000|2025-01-03 03:31:40|1433.24|1422.87|1433.69|1423.32|1433.69|1423.32|1433.19|1422.82|8
1735875110000|2025-01-03 03:31:50|1433.64|1423.27|1433.54|1423.17|1433.64|1423.27|1433.54|1423.17|3
1735875120000|2025-01-03 03:32:00|1433.49|1423.12|1434.44|1424.07|1434.64|1424.27|1433.49|1423.12|20
1735875130000|2025-01-03 03:32:10|1434.34|1423.97|1434.54|1424.17|1434.64|1424.27|1434.34|1423.97|12
1735875140000|2025-01-03 03:32:20|1434.59|1424.22|1433.99|1423.62|1434.59|1424.22|1433.94|1423.57|14
1735875150000|2025-01-03 03:32:30|1434.09|1423.72|1434.34|1423.97|1434.34|1423.97|1434.09|1423.72|6
1735875160000|2025-01-03 03:32:40|1434.29|1423.92|1433.59|1423.22|1434.34|1423.97|1433.49|1423.12|12
1735875170000|2025-01-03 03:32:50|1433.54|1423.17|1433.84|1423.47|1433.84|1423.47|1433.54|1423.17|5
1735875180000|2025-01-03 03:33:00|1433.79|1423.42|1433.79|1423.42|1433.84|1423.47|1433.74|1423.37|5
1735875190000|2025-01-03 03:33:10|1433.74|1423.37|1434.04|1423.67|1434.04|1423.67|1433.74|1423.37|9
1735875200000|2025-01-03 03:33:20|1434.19|1423.82|1434.39|1424.02|1434.54|1424.17|1434.19|1423.82|12
1735875210000|2025-01-03 03:33:30|1434.44|1424.07|1433.94|1423.57|1434.59|1424.22|1433.94|1423.57|17
1735875220000|2025-01-03 03:33:40|1433.99|1423.62|1434.14|1423.77|1434.24|1423.87|1433.99|1423.62|9
1735875230000|2025-01-03 03:33:50|1434.09|1423.72|1433.94|1423.57|1434.09|1423.72|1433.94|1423.57|4
1735875260000|2025-01-03 03:34:20|1433.44|1423.07|1433.54|1423.17|1433.54|1423.17|1433.44|1423.07|5
1735875270000|2025-01-03 03:34:30|1433.59|1423.22|1433.64|1423.27|1433.74|1423.37|1433.49|1423.12|9
1735875280000|2025-01-03 03:34:40|1433.74|1423.37|1434.34|1423.97|1434.34|1423.97|1433.74|1423.37|8
1735875290000|2025-01-03 03:34:50|1434.39|1424.02|1434.94|1424.57|1434.94|1424.57|1434.39|1424.02|10
1735875300000|2025-01-03 03:35:00|1434.99|1424.62|1434.89|1424.52|1435.19|1424.82|1434.74|1424.37|21
1735875310000|2025-01-03 03:35:10|1434.94|1424.57|1435.49|1425.12|1435.49|1425.12|1434.94|1424.57|10
1735875320000|2025-01-03 03:35:20|1435.54|1425.17|1435.59|1425.22|1435.59|1425.22|1435.49|1425.12|4
1735875330000|2025-01-03 03:35:30|1435.69|1425.32|1435.59|1425.22|1435.79|1425.42|1435.49|1425.12|10
1735875340000|2025-01-03 03:35:40|1435.54|1425.17|1435.29|1424.92|1435.54|1425.17|1435.29|1424.92|8
1735875350000|2025-01-03 03:35:50|1435.24|1424.87|1434.64|1424.27|1435.39|1425.02|1434.64|1424.27|14
1735875360000|2025-01-03 03:36:00|1434.59|1424.22|1434.54|1424.17|1434.59|1424.22|1434.54|1424.17|4
1735875370000|2025-01-03 03:36:10|1434.59|1424.22|1435.09|1424.72|1435.09|1424.72|1434.54|1424.17|12
1735875380000|2025-01-03 03:36:20|1435.14|1424.77|1435.34|1424.97|1435.34|1424.97|1435.09|1424.72|13
1735875390000|2025-01-03 03:36:30|1435.39|1425.02|1435.19|1424.82|1435.49|1425.12|1435.19|1424.82|6
1735875400000|2025-01-03 03:36:40|1435.34|1424.97|1435.29|1424.92|1435.49|1425.12|1435.24|1424.87|14
1735875410000|2025-01-03 03:36:50|1435.34|1424.97|1435.04|1424.67|1435.34|1424.97|1435.04|1424.67|4
1735875420000|2025-01-03 03:37:00|1434.94|1424.57|1434.54|1424.17|1434.94|1424.57|1434.54|1424.17|10
1735875430000|2025-01-03 03:37:10|1434.49|1424.12|1434.24|1423.87|1434.49|1424.12|1433.94|1423.57|15
1735875440000|2025-01-03 03:37:20|1434.19|1423.82|1434.09|1423.72|1434.29|1423.92|1434.09|1423.72|8
1735875450000|2025-01-03 03:37:30|1434.04|1423.67|1433.94|1423.57|1434.04|1423.67|1433.94|1423.57|10
1735875460000|2025-01-03 03:37:40|1433.89|1423.52|1433.89|1423.52|1433.89|1423.52|1433.89|1423.52|1
1735875470000|2025-01-03 03:37:50|1433.84|1423.47|1433.99|1423.62|1433.99|1423.62|1433.64|1423.27|11
1735875480000|2025-01-03 03:38:00|1433.94|1423.57|1433.84|1423.47|1433.94|1423.57|1433.84|1423.47|7
1735875490000|2025-01-03 03:38:10|1433.94|1423.57|1433.94|1423.57|1433.94|1423.57|1433.94|1423.57|1
1735875510000|2025-01-03 03:38:30|1434.34|1423.97|1434.49|1424.12|1434.59|1424.22|1434.34|1423.97|5
1735875520000|2025-01-03 03:38:40|1434.39|1424.02|1434.24|1423.87|1434.39|1424.02|1434.24|1423.87|5
1735875530000|2025-01-03 03:38:50|1434.34|1423.97|1434.54|1424.17|1434.59|1424.22|1434.34|1423.97|5
1735875540000|2025-01-03 03:39:00|1434.49|1424.12|1434.19|1423.82|1434.49|1424.12|1434.14|1423.77|12
1735875550000|2025-01-03 03:39:10|1434.24|1423.87|1434.59|1424.22|1434.59|1424.22|1434.24|1423.87|8
1735875560000|2025-01-03 03:39:20|1434.64|1424.27|1434.74|1424.37|1434.74|1424.37|1434.54|1424.17|7
1735875570000|2025-01-03 03:39:30|1434.69|1424.32|1434.69|1424.32|1434.69|1424.32|1434.64|1424.27|3
1735875580000|2025-01-03 03:39:40|1434.64|1424.27|1434.79|1424.42|1434.89|1424.52|1434.64|1424.27|5
1735875590000|2025-01-03 03:39:50|1434.69|1424.32|1434.34|1423.97|1434.69|1424.32|1434.34|1423.97|10
1735875600000|2025-01-03 03:40:00|1434.39|1424.02|1434.44|1424.07|1434.44|1424.07|1434.34|1423.97|5
1735875610000|2025-01-03 03:40:10|1434.49|1424.12|1434.69|1424.32|1434.69|1424.32|1434.49|1424.12|8
1735875620000|2025-01-03 03:40:20|1434.64|1424.27|1434.44|1424.07|1434.64|1424.27|1434.44|1424.07|8
1735875630000|2025-01-03 03:40:30|1434.39|1424.02|1434.19|1423.82|1434.39|1424.02|1434.14|1423.77|6
1735875640000|2025-01-03 03:40:40|1434.14|1423.77|1433.94|1423.57|1434.14|1423.77|1433.94|1423.57|5
1735875650000|2025-01-03 03:40:50|1433.89|1423.52|1433.94|1423.57|1433.94|1423.57|1433.89|1423.52|2
1735875660000|2025-01-03 03:41:00|1433.89|1423.52|1432.89|1422.52|1433.94|1423.57|1432.69|1422.32|16
1735875670000|2025-01-03 03:41:10|1432.94|1422.57|1433.64|1423.27|1433.84|1423.47|1432.94|1422.57|14
1735875680000|2025-01-03 03:41:20|1433.69|1423.32|1433.29|1422.92|1433.69|1423.32|1433.24|1422.87|14
1735875710000|2025-01-03 03:41:50|1433.24|1422.87|1432.99|1422.62|1433.24|1422.87|1432.99|1422.62|3
1735875720000|2025-01-03 03:42:00|1432.94|1422.57|1432.99|1422.62|1433.09|1422.72|1432.89|1422.52|9
1735875730000|2025-01-03 03:42:10|1433.09|1422.72|1433.24|1422.87|1433.34|1422.97|1433.09|1422.72|8
1735875740000|2025-01-03 03:42:20|1433.29|1422.92|1433.24|1422.87|1433.29|1422.92|1433.09|1422.72|7
1735875750000|2025-01-03 03:42:30|1433.14|1422.77|1433.24|1422.87|1433.24|1422.87|1433.14|1422.77|5
1735875760000|2025-01-03 03:42:40|1433.19|1422.82|1433.19|1422.82|1433.19|1422.82|1433.19|1422.82|1
1735875770000|2025-01-03 03:42:50|1433.09|1422.72|1433.09|1422.72|1433.09|1422.72|1433.09|1422.72|1
1735875780000|2025-01-03 03:43:00|1433.04|1422.67|1432.89|1422.52|1433.04|1422.67|1432.89|1422.52|8
1735875790000|2025-01-03 03:43:10|1432.84|1422.47|1431.99|1421.62|1432.84|1422.47|1431.99|1421.62|12
1735875800000|2025-01-03 03:43:20|1431.94|1421.57|1431.99|1421.62|1431.99|1421.62|1431.59|1421.22|14
1735875810000|2025-01-03 03:43:30|1431.94|1421.57|1433.44|1423.07|1433.44|1423.07|1431.84|1421.47|13
1735875820000|2025-01-03 03:43:40|1433.54|1423.17|1435.34|1424.97|1435.69|1425.32|1433.54|1423.17|26
1735875830000|2025-01-03 03:43:50|1435.19|1424.82|1435.29|1424.92|1435.39|1425.02|1434.69|1424.32|28
1735875840000|2025-01-03 03:44:00|1435.34|1424.97|1434.99|1424.62|1435.49|1425.12|1434.64|1424.27|32
1735875850000|2025-01-03 03:44:10|1434.39|1424.02|1434.89|1424.52|1435.09|1424.72|1434.39|1424.02|21
1735875860000|2025-01-03 03:44:20|1434.94|1424.57|1435.74|1425.37|1435.74|1425.37|1434.84|1424.47|22
1735875870000|2025-01-03 03:44:30|1435.79|1425.42|1435.49|1425.12|1435.89|1425.52|1435.19|1424.82|21
1735875880000|2025-01-03 03:44:40|1435.99|1425.62|1435.99|1425.62|1436.44|1426.07|1435.89|1425.52|15
1735875900000|2025-01-03 03:45:00|1436.64|1426.27|1437.54|1427.17|1437.54|1427.17|1436.64|1426.27|18
1735875910000|2025-01-03 03:45:10|1437.59|1427.22|1438.39|1428.02|1438.39|1428.02|1437.29|1426.92|21
1735875920000|2025-01-03 03:45:20|1438.44|1428.07|1438.84|1428.47|1438.84|1428.47|1437.84|1427.47|22
1735875930000|2025-01-03 03:45:30|1438.79|1428.42|1439.39|1429.02|1439.39|1429.02|1438.64|1428.27|21
1735875940000|2025-01-03 03:45:40|1439.44|1429.07|1439.74|1429.37|1439.84|1429.47|1438.84|1428.47|24
1735875950000|2025-01-03 03:45:50|1439.79|1429.42|1439.49|1429.12|1439.79|1429.42|1438.84|1428.47|18
1735875960000|2025-01-03 03:46:00|1439.54|1429.17|1439.94|1429.57|1440.29|1429.92|1439.54|1429.17|19
1735875970000|2025-01-03 03:46:10|1439.89|1429.52|1440.04|1429.67|1440.04|1429.67|1439.34|1428.97|25
1735875980000|2025-01-03 03:46:20|1439.79|1429.42|1438.69|1428.32|1440.04|1429.67|1438.54|1428.17|32
1735875990000|2025-01-03 03:46:30|1438.79|1428.42|1438.49|1428.12|1438.89|1428.52|1438.44|1428.07|16
1735876000000|2025-01-03 03:46:40|1438.54|1428.17|1439.04|1428.67|1439.04|1428.67|1438.49|1428.12|13
1735876010000|2025-01-03 03:46:50|1438.99|1428.62|1439.34|1428.97|1439.34|1428.97|1438.79|1428.42|16
1735876020000|2025-01-03 03:47:00|1439.39|1429.02|1439.44|1429.07|1439.44|1429.07|1439.19|1428.82|19
1735876030000|2025-01-03 03:47:10|1439.49|1429.12|1438.49|1428.12|1439.49|1429.12|1438.24|1427.87|15
1735876040000|2025-01-03 03:47:20|1438.44|1428.07|1439.24|1428.87|1439.34|1428.97|1438.44|1428.07|22
1735876050000|2025-01-03 03:47:30|1439.29|1428.92|1439.59|1429.22|1439.59|1429.22|1438.94|1428.57|17
1735876060000|2025-01-03 03:47:40|1439.64|1429.27|1439.34|1428.97|1439.69|1429.32|1438.94|1428.57|21
1735876070000|2025-01-03 03:47:50|1439.44|1429.07|1439.34|1428.97|1439.54|1429.17|1439.29|1428.92|11
1735876090000|2025-01-03 03:48:10|1440.34|1429.97|1440.74|1430.37|1440.89|1430.52|1440.34|1429.97|12
1735876100000|2025-01-03 03:48:20|1440.79|1430.42|1440.64|1430.27|1440.79|1430.42|1440.49|1430.12|16
1735876110000|2025-01-03 03:48:30|1440.69|1430.32|1441.54|1431.17|1441.54|1431.17|1440.69|1430.32|16
1735876120000|2025-01-03 03:48:40|1441.59|1431.22|1441.74|1431.37|1441.89|1431.52|1441.54|1431.17|22
1735876130000|2025-01-03 03:48:50|1441.64|1431.27|1441.69|1431.32|1441.69|1431.32|1441.34|1430.97|14
1735876140000|2025-01-03 03:49:00|1441.74|1431.37|1441.64|1431.27|1441.74|1431.37|1441.49|1431.12|14
1735876150000|2025-01-03 03:49:10|1441.74|1431.37|1441.24|1430.87|1441.74|1431.37|1440.94|1430.57|12
1735876160000|2025-01-03 03:49:20|1441.19|1430.82|1440.94|1430.57|1441.44|1431.07|1440.94|1430.57|22
1735876170000|2025-01-03 03:49:30|1440.79|1430.42|1441.19|1430.82|1441.19|1430.82|1440.74|1430.37|16
1735876180000|2025-01-03 03:49:40|1441.14|1430.77|1441.49|1431.12|1441.74|1431.37|1441.14|1430.77|14
1735876190000|2025-01-03 03:49:50|1441.39|1431.02|1440.94|1430.57|1441.64|1431.27|1440.84|1430.47|18
1735876200000|2025-01-03 03:50:00|1441.04|1430.67|1441.34|1430.97|1441.44|1431.07|1441.04|1430.67|19
1735876210000|2025-01-03 03:50:10|1441.29|1430.92|1441.49|1431.12|1441.54|1431.17|1440.94|1430.57|20
1735876220000|2025-01-03 03:50:20|1441.54|1431.17|1443.89|1433.52|1444.24|1433.87|1441.54|1431.17|26
1735876230000|2025-01-03 03:50:30|1443.94|1433.57|1444.54|1434.17|1444.64|1434.27|1443.94|1433.57|24
1735876240000|2025-01-03 03:50:40|1444.59|1434.22|1444.59|1434.22|1445.09|1434.72|1444.29|1433.92|28
1735876250000|2025-01-03 03:50:50|1444.64|1434.27|1444.59|1434.22|1444.89|1434.52|1444.34|1433.97|23
1735876260000|2025-01-03 03:51:00|1444.64|1434.27|1438.34|1427.97|1444.84|1434.47|1438.24|1427.87|29
1735876270000|2025-01-03 03:51:10|1438.39|1428.02|1438.34|1427.97|1439.14|1428.77|1438.24|1427.87|22
1735876280000|2025-01-03 03:51:20|1438.54|1428.17|1437.84|1427.47|1438.54|1428.17|1437.64|1427.27|18
1735876290000|2025-01-03 03:51:30|1437.44|1427.07|1436.04|1425.67|1437.44|1427.07|1436.04|1425.67|27
1735876300000|2025-01-03 03:51:40|1435.94|1425.57|1434.59|1424.22|1435.94|1425.57|1434.59|1424.22|25
1735876310000|2025-01-03 03:51:50|1434.54|1424.17|1434.29|1423.92|1434.74|1424.37|1433.89|1423.52|27
1735876320000|2025-01-03 03:52:00|1434.24|1423.87|1434.14|1423.77|1434.74|1424.37|1434.04|1423.67|23
1735876330000|2025-01-03 03:52:10|1434.09|1423.72|1437.94|1427.57|1438.04|1427.67|1433.99|1423.62|26
1735876340000|2025-01-03 03:52:20|1437.99|1427.62|1439.04|1428.67|1439.49|1429.12|1437.09|1426.72|33
1735876350000|2025-01-03 03:52:30|1439.54|1429.17|1439.49|1429.12|1440.29|1429.92|1439.44|1429.07|28
1735876360000|2025-01-03 03:52:40|1439.34|1428.97|1439.39|1429.02|1439.69|1429.32|1439.34|1428.97|21
1735876370000|2025-01-03 03:52:50|1439.44|1429.07|1439.34|1428.97|1439.44|1429.07|1438.99|1428.62|18
1735876380000|2025-01-03 03:53:00|1439.39|1429.02|1438.64|1428.27|1439.39|1429.02|1438.54|1428.17|3
1735876390000|2025-01-03 03:53:10|1441.54|1431.17|1441.34|1430.97|1441.64|1431.27|1441.19|1430.82|12
1735876400000|2025-01-03 03:53:20|1441.39|1431.02|1441.34|1430.97|1441.84|1431.47|1440.99|1430.62|25
1735876410000|2025-01-03 03:53:30|1441.39|1431.02|1440.94|1430.57|1441.49|1431.12|1440.59|1430.22|22
1735876420000|2025-01-03 03:53:40|1440.49|1430.12|1440.84|1430.47|1441.04|1430.67|1440.29|1429.92|24
1735876430000|2025-01-03 03:53:50|1440.89|1430.52|1440.94|1430.57|1440.99|1430.62|1440.34|1429.97|32
1735876440000|2025-01-03 03:54:00|1440.99|1430.62|1440.84|1430.47|1440.99|1430.62|1440.14|1429.77|24
1735876450000|2025-01-03 03:54:10|1440.34|1429.97|1440.74|1430.37|1440.94|1430.57|1440.34|1429.97|23
1735876460000|2025-01-03 03:54:20|1440.79|1430.42|1440.84|1430.47|1440.99|1430.62|1440.29|1429.92|22
1735876470000|2025-01-03 03:54:30|1440.94|1430.57|1440.34|1429.97|1440.99|1430.62|1440.29|1429.92|7
1735876480000|2025-01-03 03:54:40|1440.29|1429.92|1440.84|1430.47|1440.84|1430.47|1439.94|1429.57|16
1735876490000|2025-01-03 03:54:50|1440.94|1430.57|1442.14|1431.77|1442.34|1431.97|1440.94|1430.57|16
1735876500000|2025-01-03 03:55:00|1442.19|1431.82|1441.44|1431.07|1442.19|1431.82|1441.44|1431.07|18
1735876510000|2025-01-03 03:55:10|1441.39|1431.02|1440.89|1430.52|1441.44|1431.07|1440.89|1430.52|15
1735876520000|2025-01-03 03:55:20|1440.84|1430.47|1440.44|1430.07|1440.84|1430.47|1440.14|1429.77|21
1735876530000|2025-01-03 03:55:30|1440.39|1430.02|1440.19|1429.82|1440.39|1430.02|1440.04|1429.67|11
1735876540000|2025-01-03 03:55:40|1440.14|1429.77|1440.69|1430.32|1440.69|1430.32|1440.14|1429.77|9
1735876550000|2025-01-03 03:55:50|1440.89|1430.52|1440.54|1430.17|1440.99|1430.62|1440.54|1430.17|17
1735876560000|2025-01-03 03:56:00|1440.59|1430.22|1440.44|1430.07|1440.79|1430.42|1440.44|1430.07|17
1735876570000|2025-01-03 03:56:10|1440.39|1430.02|1440.34|1429.97|1440.49|1430.12|1440.24|1429.87|8
1735876590000|2025-01-03 03:56:30|1440.19|1429.82|1440.34|1429.97|1440.39|1430.02|1440.14|1429.77|7
1735876600000|2025-01-03 03:56:40|1440.29|1429.92|1440.84|1430.47|1440.89|1430.52|1440.24|1429.87|15
1735876610000|2025-01-03 03:56:50|1440.79|1430.42|1440.84|1430.47|1440.84|1430.47|1440.74|1430.37|8
1735876620000|2025-01-03 03:57:00|1440.79|1430.42|1441.14|1430.77|1441.24|1430.87|1440.79|1430.42|20
1735876630000|2025-01-03 03:57:10|1441.19|1430.82|1441.14|1430.77|1441.24|1430.87|1441.04|1430.67|14
1735876640000|2025-01-03 03:57:20|1441.09|1430.72|1440.34|1429.97|1441.09|1430.72|1440.29|1429.92|11
1735876650000|2025-01-03 03:57:30|1440.39|1430.02|1440.44|1430.07|1440.59|1430.22|1440.24|1429.87|16
1735876660000|2025-01-03 03:57:40|1440.39|1430.02|1440.59|1430.22|1440.59|1430.22|1440.14|1429.77|16
1735876670000|2025-01-03 03:57:50|1440.64|1430.27|1440.94|1430.57|1441.39|1431.02|1440.54|1430.17|15
1735876680000|2025-01-03 03:58:00|1440.99|1430.62|1441.19|1430.82|1441.19|1430.82|1440.94|1430.57|5
1735876690000|2025-01-03 03:58:10|1441.24|1430.87|1441.29|1430.92|1441.34|1430.97|1441.24|1430.87|3
1735876700000|2025-01-03 03:58:20|1441.24|1430.87|1441.54|1431.17|1441.54|1431.17|1441.14|1430.77|13
1735876710000|2025-01-03 03:58:30|1441.59|1431.22|1442.64|1432.27|1442.64|1432.27|1441.59|1431.22|19
1735876720000|2025-01-03 03:58:40|1442.69|1432.32|1442.99|1432.62|1442.99|1432.62|1442.69|1432.32|6
1735876730000|2025-01-03 03:58:50|1442.94|1432.57|1442.94|1432.57|1442.99|1432.62|1442.89|1432.52|5
1735876740000|2025-01-03 03:59:00|1442.89|1432.52|1442.94|1432.57|1442.94|1432.57|1442.89|1432.52|4
1735876750000|2025-01-03 03:59:10|1442.89|1432.52|1442.79|1432.42|1443.24|1432.87|1442.74|1432.37|10
1735876760000|2025-01-03 03:59:20|1442.59|1432.22|1442.64|1432.27|1442.64|1432.27|1442.39|1432.02|12
1735876780000|2025-01-03 03:59:40|1442.84|1432.47|1442.84|1432.47|1442.84|1432.47|1442.79|1432.42|3
1735876790000|2025-01-03 03:59:50|1442.79|1432.42|1442.84|1432.47|1442.84|1432.47|1442.74|1432.37|8
1735876800000|2025-01-03 04:00:00|1442.94|1432.57|1441.54|1431.17|1443.24|1432.87|1441.54|1431.17|26
1735876810000|2025-01-03 04:00:10|1441.39|1431.02|1442.49|1432.12|1442.49|1432.12|1440.54|1430.17|24
1735876820000|2025-01-03 04:00:20|1442.54|1432.17|1443.39|1433.02|1443.69|1433.32|1442.54|1432.17|20
1735876830000|2025-01-03 04:00:30|1443.49|1433.12|1444.24|1433.87|1444.24|1433.87|1443.49|1433.12|13
1735876840000|2025-01-03 04:00:40|1444.39|1434.02|1443.84|1433.47|1444.94|1434.57|1443.64|1433.27|23
1735876850000|2025-01-03 04:00:50|1443.89|1433.52|1443.49|1433.12|1443.89|1433.52|1443.29|1432.92|15
1735876860000|2025-01-03 04:01:00|1443.44|1433.07|1443.69|1433.32|1443.69|1433.32|1443.24|1432.87|16
1735876870000|2025-01-03 04:01:10|1444.04|1433.67|1442.54|1432.17|1444.09|1433.72|1442.29|1431.92|23
1735876880000|2025-01-03 04:01:20|1442.59|1432.22|1442.54|1432.17|1443.04|1432.67|1442.44|1432.07|24
1735876890000|2025-01-03 04:01:30|1442.44|1432.07|1441.74|1431.37|1442.44|1432.07|1441.74|1431.37|13
1735876900000|2025-01-03 04:01:40|1441.69|1431.32|1441.39|1431.02|1441.84|1431.47|1441.39|1431.02|19
1735876910000|2025-01-03 04:01:50|1441.34|1430.97|1440.94|1430.57|1441.34|1430.97|1440.94|1430.57|11
1735876920000|2025-01-03 04:02:00|1440.74|1430.37|1440.94|1430.57|1440.94|1430.57|1440.04|1429.67|22
1735876930000|2025-01-03 04:02:10|1440.89|1430.52|1440.94|1430.57|1441.04|1430.67|1440.64|1430.27|21
1735876940000|2025-01-03 04:02:20|1440.99|1430.62|1441.04|1430.67|1441.04|1430.67|1440.94|1430.57|13
1735876950000|2025-01-03 04:02:30|1441.14|1430.77|1440.89|1430.52|1441.39|1431.02|1440.89|1430.52|19
1735876960000|2025-01-03 04:02:40|1440.74|1430.37|1441.14|1430.77|1441.94|1431.57|1440.74|1430.37|17
1735876970000|2025-01-03 04:02:50|1441.04|1430.67|1441.64|1431.27|1441.64|1431.27|1440.99|1430.62|13
1735876980000|2025-01-03 04:03:00|1441.59|1431.22|1442.24|1431.87|1442.24|1431.87|1441.34|1430.97|20
1735876990000|2025-01-03 04:03:10|1442.54|1432.17|1441.24|1430.87|1442.54|1432.17|1441.19|1430.82|15
1735877000000|2025-01-03 04:03:20|1441.34|1430.97|1441.44|1431.07|1441.89|1431.52|1441.29|1430.92|19
1735877010000|2025-01-03 04:03:30|1441.39|1431.02|1440.49|1430.12|1441.39|1431.02|1440.49|1430.12|16
1735877020000|2025-01-03 04:03:40|1440.39|1430.02|1439.44|1429.07|1440.39|1430.02|1439.09|1428.72|20
1735877030000|2025-01-03 04:03:50|1439.39|1429.02|1438.39|1428.02|1439.39|1429.02|1438.39|1428.02|21
1735877040000|2025-01-03 04:04:00|1438.24|1427.87|1438.24|1427.87|1438.24|1427.87|1437.04|1426.67|26
1735877050000|2025-01-03 04:04:10|1438.19|1427.82|1438.44|1428.07|1438.44|1428.07|1437.84|1427.47|15
1735877060000|2025-01-03 04:04:20|1438.39|1428.02|1438.29|1427.92|1438.39|1428.02|1438.29|1427.92|3
1735877080000|2025-01-03 04:04:40|1440.34|1429.97|1440.19|1429.82|1440.44|1430.07|1440.14|1429.77|18
1735877090000|2025-01-03 04:04:50|1440.14|1429.77|1440.24|1429.87|1440.39|1430.02|1440.04|1429.67|12
1735877100000|2025-01-03 04:05:00|1440.29|1429.92|1440.09|1429.72|1440.74|1430.37|1440.09|1429.72|22
1735877110000|2025-01-03 04:05:10|1439.94|1429.57|1439.64|1429.27|1439.99|1429.62|1439.64|1429.27|17
1735877120000|2025-01-03 04:05:20|1439.69|1429.32|1439.49|1429.12|1439.79|1429.42|1439.29|1428.92|17
1735877130000|2025-01-03 04:05:30|1439.54|1429.17|1439.94|1429.57|1439.99|1429.62|1439.34|1428.97|17
1735877140000|2025-01-03 04:05:40|1439.79|1429.42|1439.99|1429.62|1440.14|1429.77|1439.69|1429.32|19
1735877150000|2025-01-03 04:05:50|1440.04|1429.67|1439.89|1429.52|1440.04|1429.67|1439.89|1429.52|4
1735877160000|2025-01-03 04:06:00|1439.94|1429.57|1439.59|1429.22|1439.94|1429.57|1439.24|1428.87|15
1735877170000|2025-01-03 04:06:10|1439.74|1429.37|1439.74|1429.37|1439.84|1429.47|1439.64|1429.27|19
1735877180000|2025-01-03 04:06:20|1439.69|1429.32|1439.79|1429.42|1439.94|1429.57|1439.69|1429.32|10
1735877190000|2025-01-03 04:06:30|1439.84|1429.47|1439.89|1429.52|1440.09|1429.72|1439.84|1429.47|11
1735877200000|2025-01-03 04:06:40|1439.94|1429.57|1439.94|1429.57|1439.94|1429.57|1439.89|1429.52|5
1735877210000|2025-01-03 04:06:50|1439.99|1429.62|1440.34|1429.97|1440.34|1429.97|1439.94|1429.57|12
1735877220000|2025-01-03 04:07:00|1440.39|1430.02|1440.69|1430.32|1441.09|1430.72|1440.39|1430.02|12
1735877230000|2025-01-03 04:07:10|1440.64|1430.27|1440.49|1430.12|1440.64|1430.27|1440.34|1429.97|15
1735877240000|2025-01-03 04:07:20|1440.64|1430.27|1440.74|1430.37|1440.79|1430.42|1440.34|1429.97|15
1735877250000|2025-01-03 04:07:30|1440.79|1430.42|1440.79|1430.42|1440.79|1430.42|1440.69|1430.32|6
1735877270000|2025-01-03 04:07:50|1441.14|1430.77|1441.19|1430.82|1441.24|1430.87|1441.14|1430.77|4
1735877280000|2025-01-03 04:08:00|1441.24|1430.87|1441.24|1430.87|1441.29|1430.92|1441.24|1430.87|3
1735877290000|2025-01-03 04:08:10|1441.29|1430.92|1441.24|1430.87|1441.29|1430.92|1441.24|1430.87|2
1735877300000|2025-01-03 04:08:20|1441.19|1430.82|1440.94|1430.57|1441.19|1430.82|1440.74|1430.37|12
1735877310000|2025-01-03 04:08:30|1440.99|1430.62|1441.79|1431.42|1441.79|1431.42|1440.99|1430.62|7
1735877320000|2025-01-03 04:08:40|1441.84|1431.47|1441.79|1431.42|1441.89|1431.52|1441.59|1431.22|13
1735877330000|2025-01-03 04:08:50|1441.74|1431.37|1441.74|1431.37|1441.79|1431.42|1441.74|1431.37|5
1735877340000|2025-01-03 04:09:00|1441.69|1431.32|1441.19|1430.82|1441.69|1431.32|1441.14|1430.77|8
1735877350000|2025-01-03 04:09:10|1441.14|1430.77|1440.64|1430.27|1441.14|1430.77|1440.59|1430.22|14
1735877360000|2025-01-03 04:09:20|1440.69|1430.32|1440.64|1430.27|1440.74|1430.37|1440.64|1430.27|14
1735877370000|2025-01-03 04:09:30|1440.69|1430.32|1440.94|1430.57|1440.94|1430.57|1440.54|1430.17|13
1735877380000|2025-01-03 04:09:40|1440.99|1430.62|1441.04|1430.67|1441.09|1430.72|1440.99|1430.62|4
1735877390000|2025-01-03 04:09:50|1441.09|1430.72|1441.34|1430.97|1441.34|1430.97|1441.09|1430.72|5
1735877400000|2025-01-03 04:10:00|1441.39|1431.02|1441.84|1431.47|1441.84|1431.47|1441.39|1431.02|6
1735877410000|2025-01-03 04:10:10|1441.89|1431.52|1442.49|1432.12|1442.49|1432.12|1441.89|1431.52|16
1735877420000|2025-01-03 04:10:20|1442.69|1432.32|1443.04|1432.67|1443.04|1432.67|1442.69|1432.32|8
1735877430000|2025-01-03 04:10:30|1443.19|1432.82|1442.69|1432.32|1443.24|1432.87|1442.69|1432.32|16
1735877440000|2025-01-03 04:10:40|1442.64|1432.27|1442.29|1431.92|1442.64|1432.27|1442.19|1431.82|17
1735877450000|2025-01-03 04:10:50|1442.24|1431.87|1442.24|1431.87|1442.29|1431.92|1442.24|1431.87|3
1735877470000|2025-01-03 04:11:10|1442.54|1432.17|1442.59|1432.22|1442.59|1432.22|1442.49|1432.12|4
1735877480000|2025-01-03 04:11:20|1442.54|1432.17|1442.59|1432.22|1442.64|1432.27|1442.49|1432.12|6
1735877490000|2025-01-03 04:11:30|1442.64|1432.27|1442.54|1432.17|1442.64|1432.27|1442.49|1432.12|12
1735877500000|2025-01-03 04:11:40|1442.49|1432.12|1442.74|1432.37|1442.79|1432.42|1442.49|1432.12|7
1735877510000|2025-01-03 04:11:50|1442.79|1432.42|1442.84|1432.47|1443.04|1432.67|1442.79|1432.42|9
1735877520000|2025-01-03 04:12:00|1442.79|1432.42|1442.79|1432.42|1442.84|1432.47|1442.74|1432.37|5
1735877530000|2025-01-03 04:12:10|1442.84|1432.47|1441.89|1431.52|1442.84|1432.47|1441.89|1431.52|14
1735877540000|2025-01-03 04:12:20|1441.84|1431.47|1441.44|1431.07|1441.89|1431.52|1441.44|1431.07|9
1735877550000|2025-01-03 04:12:30|1441.34|1430.97|1441.64|1431.27|1441.64|1431.27|1441.24|1430.87|9
1735877560000|2025-01-03 04:12:40|1441.69|1431.32|1442.04|1431.67|1442.09|1431.72|1441.69|1431.32|9
1735877570000|2025-01-03 04:12:50|1441.99|1431.62|1441.84|1431.47|1441.99|1431.62|1441.84|1431.47|4
1735877580000|2025-01-03 04:13:00|1441.79|1431.42|1440.84|1430.47|1441.79|1431.42|1440.84|1430.47|14
1735877590000|2025-01-03 04:13:10|1440.89|1430.52|1441.24|1430.87|1441.24|1430.87|1440.89|1430.52|7
1735877600000|2025-01-03 04:13:20|1441.19|1430.82|1440.99|1430.62|1441.19|1430.82|1440.84|1430.47|10
1735877610000|2025-01-03 04:13:30|1440.94|1430.57|1440.54|1430.17|1440.94|1430.57|1440.54|1430.17|5
1735877620000|2025-01-03 04:13:40|1440.44|1430.07|1440.24|1429.87|1440.44|1430.07|1440.19|1429.82|6
1735877630000|2025-01-03 04:13:50|1440.19|1429.82|1440.39|1430.02|1440.49|1430.12|1440.19|1429.82|9
1735877640000|2025-01-03 04:14:00|1440.34|1429.97|1440.34|1429.97|1440.39|1430.02|1440.34|1429.97|5
1735877660000|2025-01-03 04:14:20|1440.94|1430.57|1440.99|1430.62|1441.04|1430.67|1440.84|1430.47|7
1735877670000|2025-01-03 04:14:30|1440.94|1430.57|1440.39|1430.02|1440.94|1430.57|1440.39|1430.02|9
1735877680000|2025-01-03 04:14:40|1440.34|1429.97|1440.39|1430.02|1440.44|1430.07|1440.24|1429.87|8
1735877690000|2025-01-03 04:14:50|1440.34|1429.97|1440.34|1429.97|1440.34|1429.97|1440.29|1429.92|7
1735877700000|2025-01-03 04:15:00|1440.39|1430.02|1439.54|1429.17|1440.44|1430.07|1439.54|1429.17|12
1735877710000|2025-01-03 04:15:10|1439.69|1429.32|1440.14|1429.77|1440.64|1430.27|1439.69|1429.32|16
1735877720000|2025-01-03 04:15:20|1440.09|1429.72|1439.49|1429.12|1440.09|1429.72|1439.49|1429.12|16
1735877730000|2025-01-03 04:15:30|1439.44|1429.07|1438.59|1428.22|1439.44|1429.07|1438.59|1428.22|16
1735877740000|2025-01-03 04:15:40|1438.64|1428.27|1438.59|1428.22|1438.64|1428.27|1438.59|1428.22|6
1735877750000|2025-01-03 04:15:50|1438.64|1428.27|1438.09|1427.72|1438.64|1428.27|1438.04|1427.67|11
1735877760000|2025-01-03 04:16:00|1438.04|1427.67|1438.34|1427.97|1438.34|1427.97|1437.64|1427.27|14
1735877770000|2025-01-03 04:16:10|1438.29|1427.92|1438.34|1427.97|1438.44|1428.07|1438.24|1427.87|10
1735877780000|2025-01-03 04:16:20|1438.24|1427.87|1437.39|1427.02|1438.24|1427.87|1437.29|1426.92|13
1735877790000|2025-01-03 04:16:30|1437.49|1427.12|1437.04|1426.67|1437.59|1427.22|1437.04|1426.67|12
1735877800000|2025-01-03 04:16:40|1436.99|1426.62|1436.94|1426.57|1437.04|1426.67|1436.94|1426.57|6
1735877810000|2025-01-03 04:16:50|1436.89|1426.52|1436.89|1426.52|1436.94|1426.57|1436.89|1426.52|3
1735877820000|2025-01-03 04:17:00|1436.94|1426.57|1436.14|1425.77|1436.94|1426.57|1436.09|1425.72|12
1735877830000|2025-01-03 04:17:10|1436.09|1425.72|1436.24|1425.87|1436.29|1425.92|1436.09|1425.72|4
1735877840000|2025-01-03 04:17:20|1436.19|1425.82|1436.09|1425.72|1436.19|1425.82|1436.04|1425.67|6
1735877860000|2025-01-03 04:17:40|1436.34|1425.97|1436.49|1426.12|1436.54|1426.17|1436.34|1425.97|6
1735877870000|2025-01-03 04:17:50|1436.44|1426.07|1436.54|1426.17|1436.54|1426.17|1436.09|1425.72|12
1735877880000|2025-01-03 04:18:00|1436.59|1426.22|1437.04|1426.67|1437.14|1426.77|1436.59|1426.22|16
1735877890000|2025-01-03 04:18:10|1437.09|1426.72|1437.09|1426.72|1437.09|1426.72|1436.69|1426.32|15
1735877900000|2025-01-03 04:18:20|1437.14|1426.77|1437.29|1426.92|1437.34|1426.97|1437.14|1426.77|11
1735877910000|2025-01-03 04:18:30|1437.34|1426.97|1436.84|1426.47|1437.39|1427.02|1436.84|1426.47|11
1735877920000|2025-01-03 04:18:40|1436.79|1426.42|1436.19|1425.82|1436.79|1426.42|1436.04|1425.67|12
1735877930000|2025-01-03 04:18:50|1436.09|1425.72|1436.14|1425.77|1436.24|1425.87|1436.04|1425.67|13
1735877940000|2025-01-03 04:19:00|1436.24|1425.87|1436.44|1426.07|1436.49|1426.12|1436.24|1425.87|9
1735877950000|2025-01-03 04:19:10|1436.49|1426.12|1436.69|1426.32|1436.74|1426.37|1436.49|1426.12|5
1735877960000|2025-01-03 04:19:20|1436.64|1426.27|1436.74|1426.37|1436.74|1426.37|1436.64|1426.27|3
1735877970000|2025-01-03 04:19:30|1436.69|1426.32|1436.84|1426.47|1436.84|1426.47|1436.29|1425.92|19
1735877980000|2025-01-03 04:19:40|1437.04|1426.67|1437.24|1426.87|1437.24|1426.87|1437.04|1426.67|6
1735877990000|2025-01-03 04:19:50|1437.19|1426.82|1437.19|1426.82|1437.29|1426.92|1436.99|1426.62|9
1735878000000|2025-01-03 04:20:00|1437.14|1426.77|1437.84|1427.47|1437.89|1427.52|1437.09|1426.72|15
1735878010000|2025-01-03 04:20:10|1437.89|1427.52|1438.24|1427.87|1438.29|1427.92|1437.89|1427.52|12
1735878020000|2025-01-03 04:20:20|1438.14|1427.77|1437.34|1426.97|1438.14|1427.77|1437.34|1426.97|11
1735878030000|2025-01-03 04:20:30|1437.39|1427.02|1437.64|1427.27|1437.74|1427.37|1437.39|1427.02|7
1735878050000|2025-01-03 04:20:50|1436.99|1426.62|1437.14|1426.77|1437.14|1426.77|1436.94|1426.57|5
1735878060000|2025-01-03 04:21:00|1437.09|1426.72|1437.49|1427.12|1437.49|1427.12|1436.94|1426.57|6
1735878070000|2025-01-03 04:21:10|1437.39|1427.02|1437.19|1426.82|1437.39|1427.02|1437.09|1426.72|10
1735878080000|2025-01-03 04:21:20|1437.09|1426.72|1437.19|1426.82|1437.34|1426.97|1436.99|1426.62|10
1735878090000|2025-01-03 04:21:30|1437.24|1426.87|1438.34|1427.97|1438.34|1427.97|1437.24|1426.87|10
1735878100000|2025-01-03 04:21:40|1438.39|1428.02|1438.04|1427.67|1438.94|1428.57|1438.04|1427.67|18
1735878110000|2025-01-03 04:21:50|1437.99|1427.62|1436.89|1426.52|1437.99|1427.62|1436.89|1426.52|9
1735878120000|2025-01-03 04:22:00|1437.04|1426.67|1436.94|1426.57|1437.19|1426.82|1436.94|1426.57|9
1735878130000|2025-01-03 04:22:10|1436.99|1426.62|1437.34|1426.97|1437.34|1426.97|1436.99|1426.62|13
1735878140000|2025-01-03 04:22:20|1437.29|1426.92|1437.44|1427.07|1437.44|1427.07|1437.24|1426.87|8
1735878150000|2025-01-03 04:22:30|1437.49|1427.12|1437.29|1426.92|1437.59|1427.22|1437.29|1426.92|11
1735878160000|2025-01-03 04:22:40|1437.24|1426.87|1437.24|1426.87|1437.29|1426.92|1437.24|1426.87|5
1735878170000|2025-01-03 04:22:50|1437.19|1426.82|1437.19|1426.82|1437.19|1426.82|1437.19|1426.82|1
1735878180000|2025-01-03 04:23:00|1437.14|1426.77|1436.79|1426.42|1437.19|1426.82|1436.69|1426.32|14
1735878190000|2025-01-03 04:23:10|1436.74|1426.37|1436.34|1425.97|1436.79|1426.42|1436.24|1425.87|11
1735878200000|2025-01-03 04:23:20|1436.29|1425.92|1436.04|1425.67|1436.29|1425.92|1435.69|1425.32|15
1735878210000|2025-01-03 04:23:30|1436.09|1425.72|1436.09|1425.72|1436.24|1425.87|1436.09|1425.72|6
1735878220000|2025-01-03 04:23:40|1435.99|1425.62|1435.94|1425.57|1436.04|1425.67|1435.89|1425.52|9
1735878230000|2025-01-03 04:23:50|1435.99|1425.62|1436.04|1425.67|1436.04|1425.67|1435.94|1425.57|4
1735878250000|2025-01-03 04:24:10|1435.14|1424.77|1434.54|1424.17|1435.19|1424.82|1434.54|1424.17|11
1735878260000|2025-01-03 04:24:20|1434.49|1424.12|1434.14|1423.77|1434.49|1424.12|1434.09|1423.72|8
1735878270000|2025-01-03 04:24:30|1434.24|1423.87|1434.44|1424.07|1434.54|1424.17|1434.24|1423.87|8
1735878280000|2025-01-03 04:24:40|1434.49|1424.12|1434.14|1423.77|1434.54|1424.17|1434.14|1423.77|6
1735878290000|2025-01-03 04:24:50|1434.09|1423.72|1434.09|1423.72|1434.14|1423.77|1434.09|1423.72|3
1735878300000|2025-01-03 04:25:00|1434.04|1423.67|1433.54|1423.17|1434.04|1423.67|1433.54|1423.17|11
1735878310000|2025-01-03 04:25:10|1433.24|1422.87|1432.99|1422.62|1433.24|1422.87|1432.89|1422.52|8
1735878320000|2025-01-03 04:25:20|1433.04|1422.67|1433.04|1422.67|1433.09|1422.72|1432.99|1422.62|5
1735878330000|2025-01-03 04:25:30|1432.99|1422.62|1432.74|1422.37|1432.99|1422.62|1432.69|1422.32|10
1735878340000|2025-01-03 04:25:40|1432.84|1422.47|1433.34|1422.97|1433.39|1423.02|1432.84|1422.47|10
1735878350000|2025-01-03 04:25:50|1433.39|1423.02|1433.64|1423.27|1433.64|1423.27|1433.39|1423.02|8
1735878360000|2025-01-03 04:26:00|1433.69|1423.32|1433.99|1423.62|1433.99|1423.62|1433.69|1423.32|7
1735878370000|2025-01-03 04:26:10|1433.94|1423.57|1433.64|1423.27|1433.94|1423.57|1433.59|1423.22|7
1735878380000|2025-01-03 04:26:20|1433.59|1423.22|1433.99|1423.62|1433.99|1423.62|1433.54|1423.17|8
1735878390000|2025-01-03 04:26:30|1434.04|1423.67|1433.64|1423.27|1434.49|1424.12|1433.54|1423.17|19
1735878400000|2025-01-03 04:26:40|1433.69|1423.32|1434.09|1423.72|1434.09|1423.72|1433.64|1423.27|11
1735878410000|2025-01-03 04:26:50|1434.04|1423.67|1433.94|1423.57|1434.09|1423.72|1433.89|1423.52|11
1735878420000|2025-01-03 04:27:00|1434.04|1423.67|1433.89|1423.52|1434.09|1423.72|1433.69|1423.32|12
1735878430000|2025-01-03 04:27:10|1433.84|1423.47|1433.79|1423.42|1433.84|1423.47|1433.79|1423.42|2
1735878450000|2025-01-03 04:27:30|1434.24|1423.87|1433.99|1423.62|1434.24|1423.87|1433.99|1423.62|5
1735878460000|2025-01-03 04:27:40|1433.94|1423.57|1434.14|1423.77|1434.14|1423.77|1433.94|1423.57|5
1735878470000|2025-01-03 04:27:50|1434.24|1423.87|1434.19|1423.82|1434.24|1423.87|1434.09|1423.72|8
1735878480000|2025-01-03 04:28:00|1434.14|1423.77|1434.24|1423.87|1434.29|1423.92|1434.14|1423.77|7
1735878490000|2025-01-03 04:28:10|1434.19|1423.82|1433.94|1423.57|1434.19|1423.82|1433.94|1423.57|10
1735878500000|2025-01-03 04:28:20|1433.84|1423.47|1434.04|1423.67|1434.04|1423.67|1433.84|1423.47|4
1735878510000|2025-01-03 04:28:30|1434.09|1423.72|1434.09|1423.72|1434.09|1423.72|1434.09|1423.72|1
1735878520000|2025-01-03 04:28:40|1434.14|1423.77|1434.14|1423.77|1434.19|1423.82|1434.04|1423.67|9
1735878530000|2025-01-03 04:28:50|1434.19|1423.82|1434.19|1423.82|1434.19|1423.82|1434.19|1423.82|1
1735878540000|2025-01-03 04:29:00|1434.24|1423.87|1434.14|1423.77|1434.34|1423.97|1434.14|1423.77|9
1735878550000|2025-01-03 04:29:10|1434.09|1423.72|1434.04|1423.67|1434.09|1423.72|1433.99|1423.62|8
1735878560000|2025-01-03 04:29:20|1433.99|1423.62|1433.99|1423.62|1433.99|1423.62|1433.99|1423.62|1
1735878570000|2025-01-03 04:29:30|1433.94|1423.57|1433.79|1423.42|1433.94|1423.57|1433.74|1423.37|5
1735878580000|2025-01-03 04:29:40|1433.84|1423.47|1433.99|1423.62|1433.99|1423.62|1433.84|1423.47|3
1735878590000|2025-01-03 04:29:50|1434.09|1423.72|1433.99|1423.62|1434.19|1423.82|1433.99|1423.62|7
1735878600000|2025-01-03 04:30:00|1434.04|1423.67|1434.59|1424.22|1434.59|1424.22|1434.04|1423.67|8
1735878610000|2025-01-03 04:30:10|1434.54|1424.17|1434.39|1424.02|1434.94|1424.57|1434.34|1423.97|16
1735878620000|2025-01-03 04:30:20|1434.44|1424.07|1434.59|1424.22|1434.64|1424.27|1434.44|1424.07|7
1735878640000|2025-01-03 04:30:40|1434.79|1424.42|1434.99|1424.62|1435.09|1424.72|1434.79|1424.42|8
1735878650000|2025-01-03 04:30:50|1435.04|1424.67|1432.04|1421.67|1435.04|1424.67|1432.04|1421.67|23
1735878660000|2025-01-03 04:31:00|1432.09|1421.72|1433.09|1422.72|1433.09|1422.72|1432.09|1421.72|23
1735878670000|2025-01-03 04:31:10|1433.04|1422.67|1432.74|1422.37|1433.04|1422.67|1432.29|1421.92|19
1735878680000|2025-01-03 04:31:20|1432.69|1422.32|1433.09|1422.72|1433.19|1422.82|1432.39|1422.02|20
1735878690000|2025-01-03 04:31:30|1433.04|1422.67|1433.29|1422.92|1433.39|1423.02|1432.64|1422.27|18
1735878700000|2025-01-03 04:31:40|1433.24|1422.87|1433.64|1423.27|1433.84|1423.47|1433.24|1422.87|22
1735878710000|2025-01-03 04:31:50|1433.59|1423.22|1434.09|1423.72|1434.19|1423.82|1433.39|1423.02|21
1735878720000|2025-01-03 04:32:00|1434.14|1423.77|1434.39|1424.02|1434.49|1424.12|1433.99|1423.62|18
1735878730000|2025-01-03 04:32:10|1434.34|1423.97|1434.09|1423.72|1434.49|1424.12|1434.04|1423.67|16
1735878740000|2025-01-03 04:32:20|1434.04|1423.67|1433.79|1423.42|1434.19|1423.82|1433.64|1423.27|19
1735878750000|2025-01-03 04:32:30|1433.74|1423.37|1434.14|1423.77|1434.29|1423.92|1433.69|1423.32|16
1735878760000|2025-01-03 04:32:40|1434.09|1423.72|1433.89|1423.52|1434.29|1423.92|1433.79|1423.42|17
1735878770000|2025-01-03 04:32:50|1433.84|1423.47|1434.19|1423.82|1434.24|1423.87|1433.69|1423.32|16
1735878780000|2025-01-03 04:33:00|1434.14|1423.77|1432.94|1422.57|1434.14|1423.77|1432.94|1422.57|19
1735878790000|2025-01-03 04:33:10|1432.99|1422.62|1433.09|1422.72|1433.49|1423.12|1432.59|1422.22|22
1735878800000|2025-01-03 04:33:20|1433.14|1422.77|1432.84|1422.47|1433.14|1422.77|1432.44|1422.07|16
1735878810000|2025-01-03 04:33:30|1432.79|1422.42|1432.59|1422.22|1432.94|1422.57|1432.44|1422.07|16
1735878820000|2025-01-03 04:33:40|1432.54|1422.17|1432.94|1422.57|1432.94|1422.57|1432.49|1422.12|3
1735878840000|2025-01-03 04:34:00|1432.99|1422.62|1432.89|1422.52|1433.14|1422.77|1432.69|1422.32|13
1735878850000|2025-01-03 04:34:10|1432.84|1422.47|1432.39|1422.02|1432.94|1422.57|1431.99|1421.62|22
1735878860000|2025-01-03 04:34:20|1432.34|1421.97|1432.54|1422.17|1432.79|1422.42|1432.14|1421.77|18
1735878870000|2025-01-03 04:34:30|1432.49|1422.12|1432.34|1421.97|1432.64|1422.27|1432.14|1421.77|16
1735878880000|2025-01-03 04:34:40|1432.29|1421.92|1431.89|1421.52|1432.64|1422.27|1431.89|1421.52|19
1735878890000|2025-01-03 04:34:50|1431.84|1421.47|1432.29|1421.92|1432.44|1422.07|1431.69|1421.32|17
1735878900000|2025-01-03 04:35:00|1432.24|1421.87|1430.79|1420.42|1432.24|1421.87|1430.79|1420.42|24
1735878910000|2025-01-03 04:35:10|1430.84|1420.47|1430.59|1420.22|1431.19|1420.82|1430.59|1420.22|20
1735878920000|2025-01-03 04:35:20|1431.09|1420.72|1431.04|1420.67|1431.39|1421.02|1430.79|1420.42|25
1735878930000|2025-01-03 04:35:30|1430.99|1420.62|1431.14|1420.77|1431.44|1421.07|1430.94|1420.57|20
1735878940000|2025-01-03 04:35:40|1431.19|1420.82|1430.49|1420.12|1431.49|1421.12|1430.34|1419.97|25
1735878950000|2025-01-03 04:35:50|1430.54|1420.17|1430.29|1419.92|1430.59|1420.22|1430.04|1419.67|22
1735878960000|2025-01-03 04:36:00|1430.24|1419.87|1430.14|1419.77|1430.39|1420.02|1429.64|1419.27|21
1735878970000|2025-01-03 04:36:10|1430.09|1419.72|1429.79|1419.42|1430.09|1419.72|1429.34|1418.97|16
1735878980000|2025-01-03 04:36:20|1429.74|1419.37|1429.64|1419.27|1430.04|1419.67|1429.54|1419.17|17
1735878990000|2025-01-03 04:36:30|1429.59|1419.22|1429.94|1419.57|1430.04|1419.67|1429.49|1419.12|14
1735879000000|2025-01-03 04:36:40|1429.89|1419.52|1429.99|1419.62|1430.34|1419.97|1429.54|1419.17|24
1735879010000|2025-01-03 04:36:50|1429.94|1419.57|1430.34|1419.97|1430.39|1420.02|1429.64|1419.27|22
1735879030000|2025-01-03 04:37:10|1430.49|1420.12|1430.49|1420.12|1430.99|1420.62|1430.44|1420.07|15
1735879040000|2025-01-03 04:37:20|1430.44|1420.07|1430.29|1419.92|1430.94|1420.57|1430.29|1419.92|18
1735879050000|2025-01-03 04:37:30|1430.74|1420.37|1430.69|1420.32|1430.94|1420.57|1430.44|1420.07|22
1735879060000|2025-01-03 04:37:40|1430.59|1420.22|1430.14|1419.77|1430.59|1420.22|1429.99|1419.62|23
1735879070000|2025-01-03 04:37:50|1430.09|1419.72|1429.99|1419.62|1430.44|1420.07|1429.99|1419.62|15
1735879080000|2025-01-03 04:38:00|1429.94|1419.57|1429.69|1419.32|1430.44|1420.07|1429.69|1419.32|20
1735879090000|2025-01-03 04:38:10|1429.64|1419.27|1429.64|1419.27|1429.79|1419.42|1428.84|1418.47|14
1735879100000|2025-01-03 04:38:20|1429.69|1419.32|1430.14|1419.77|1430.14|1419.77|1429.69|1419.32|12
1735879110000|2025-01-03 04:38:30|1430.19|1419.82|1430.39|1420.02|1430.44|1420.07|1430.19|1419.82|7
1735879120000|2025-01-03 04:38:40|1430.34|1419.97|1429.84|1419.47|1430.34|1419.97|1429.84|1419.47|10
1735879130000|2025-01-03 04:38:50|1429.74|1419.37|1429.69|1419.32|1429.84|1419.47|1429.64|1419.27|10
1735879140000|2025-01-03 04:39:00|1429.64|1419.27|1429.94|1419.57|1429.94|1419.57|1429.64|1419.27|3
1735879150000|2025-01-03 04:39:10|1429.89|1419.52|1429.84|1419.47|1429.89|1419.52|1429.84|1419.47|2
1735879160000|2025-01-03 04:39:20|1429.79|1419.42|1429.64|1419.27|1429.79|1419.42|1429.64|1419.27|4
1735879170000|2025-01-03 04:39:30|1429.69|1419.32|1429.79|1419.42|1429.79|1419.42|1429.64|1419.27|7
1735879180000|2025-01-03 04:39:40|1429.74|1419.37|1429.64|1419.27|1429.74|1419.37|1429.64|1419.27|2
1735879190000|2025-01-03 04:39:50|1429.59|1419.22|1429.29|1418.92|1429.59|1419.22|1429.19|1418.82|9
1735879200000|2025-01-03 04:40:00|1429.34|1418.97|1429.19|1418.82|1429.49|1419.12|1429.19|1418.82|14
1735879210000|2025-01-03 04:40:10|1429.24|1418.87|1429.69|1419.32|1429.69|1419.32|1429.19|1418.82|15
1735879220000|2025-01-03 04:40:20|1429.74|1419.37|1430.64|1420.27|1430.64|1420.27|1429.74|1419.37|12
1735879230000|2025-01-03 04:40:30|1430.69|1420.32|1430.54|1420.17|1430.69|1420.32|1430.49|1420.12|6
1735879240000|2025-01-03 04:40:40|1430.64|1420.27|1430.84|1420.47|1430.89|1420.52|1430.64|1420.27|10
1735879250000|2025-01-03 04:40:50|1430.89|1420.52|1430.99|1420.62|1430.99|1420.62|1430.89|1420.52|3
1735879260000|2025-01-03 04:41:00|1431.09|1420.72|1431.14|1420.77|1431.34|1420.97|1431.09|1420.72|12
1735879270000|2025-01-03 04:41:10|1431.29|1420.92|1431.44|1421.07|1431.44|1421.07|1431.29|1420.92|2
1735879280000|2025-01-03 04:41:20|1431.49|1421.12|1431.14|1420.77|1431.59|1421.22|1431.09|1420.72|11
1735879290000|2025-01-03 04:41:30|1431.19|1420.82|1430.79|1420.42|1431.24|1420.87|1430.74|1420.37|14
1735879300000|2025-01-03 04:41:40|1430.84|1420.47|1431.04|1420.67|1431.04|1420.67|1430.84|1420.47|6
1735879320000|2025-01-03 04:42:00|1430.94|1420.57|1430.74|1420.37|1430.94|1420.57|1430.74|1420.37|4
1735879330000|2025-01-03 04:42:10|1430.69|1420.32|1430.59|1420.22|1430.69|1420.32|1430.54|1420.17|6
1735879340000|2025-01-03 04:42:20|1430.54|1420.17|1430.54|1420.17|1430.54|1420.17|1430.54|1420.17|1
1735879350000|2025-01-03 04:42:30|1430.39|1420.02|1429.94|1419.57|1430.39|1420.02|1429.79|1419.42|14
1735879360000|2025-01-03 04:42:40|1429.99|1419.62|1429.84|1419.47|1429.99|1419.62|1429.74|1419.37|12
1735879370000|2025-01-03 04:42:50|1429.79|1419.42|1430.04|1419.67|1430.04|1419.67|1429.74|1419.37|6
1735879380000|2025-01-03 04:43:00|1429.99|1419.62|1429.34|1418.97|1429.99|1419.62|1429.29|1418.92|13
1735879390000|2025-01-03 04:43:10|1429.39|1419.02|1429.49|1419.12|1429.54|1419.17|1429.34|1418.97|13
1735879400000|2025-01-03 04:43:20|1429.44|1419.07|1429.29|1418.92|1429.49|1419.12|1429.29|1418.92|11
1735879410000|2025-01-03 04:43:30|1429.24|1418.87|1429.24|1418.87|1429.34|1418.97|1429.14|1418.77|12
1735879420000|2025-01-03 04:43:40|1429.19|1418.82|1429.64|1419.27|1429.64|1419.27|1429.04|1418.67|6
1735879430000|2025-01-03 04:43:50|1429.59|1419.22|1429.69|1419.32|1429.69|1419.32|1429.59|1419.22|5
1735879440000|2025-01-03 04:44:00|1429.74|1419.37|1430.34|1419.97|1430.39|1420.02|1429.74|1419.37|13
1735879450000|2025-01-03 04:44:10|1430.39|1420.02|1430.39|1420.02|1430.49|1420.12|1430.34|1419.97|12
1735879460000|2025-01-03 04:44:20|1430.49|1420.12|1430.54|1420.17|1430.54|1420.17|1430.49|1420.12|2
1735879470000|2025-01-03 04:44:30|1430.64|1420.27|1431.24|1420.87|1431.24|1420.87|1430.64|1420.27|6
1735879480000|2025-01-03 04:44:40|1431.19|1420.82|1431.24|1420.87|1431.24|1420.87|1431.19|1420.82|4
1735879500000|2025-01-03 04:45:00|1431.19|1420.82|1431.19|1420.82|1431.19|1420.82|1431.19|1420.82|1
1735879520000|2025-01-03 04:45:20|1430.99|1420.62|1430.69|1420.32|1430.99|1420.62|1430.64|1420.27|11
1735879530000|2025-01-03 04:45:30|1430.64|1420.27|1430.89|1420.52|1430.94|1420.57|1430.64|1420.27|12
1735879540000|2025-01-03 04:45:40|1430.94|1420.57|1430.49|1420.12|1430.94|1420.57|1430.39|1420.02|10
1735879550000|2025-01-03 04:45:50|1430.34|1419.97|1430.34|1419.97|1430.39|1420.02|1430.29|1419.92|7
1735879560000|2025-01-03 04:46:00|1430.39|1420.02|1430.54|1420.17|1430.64|1420.27|1430.39|1420.02|6
1735879570000|2025-01-03 04:46:10|1430.49|1420.12|1430.59|1420.22|1430.59|1420.22|1430.49|1420.12|3
1735879580000|2025-01-03 04:46:20|1430.54|1420.17|1429.69|1419.32|1430.54|1420.17|1429.69|1419.32|10
1735879590000|2025-01-03 04:46:30|1429.59|1419.22|1429.59|1419.22|1429.69|1419.32|1429.59|1419.22|5
1735879600000|2025-01-03 04:46:40|1429.64|1419.27|1429.74|1419.37|1429.74|1419.37|1429.64|1419.27|5
1735879610000|2025-01-03 04:46:50|1429.79|1419.42|1429.89|1419.52|1429.99|1419.62|1429.74|1419.37|14
1735879620000|2025-01-03 04:47:00|1429.94|1419.57|1429.49|1419.12|1429.94|1419.57|1429.49|1419.12|13
1735879630000|2025-01-03 04:47:10|1429.59|1419.22|1429.89|1419.52|1429.89|1419.52|1429.59|1419.22|16
1735879640000|2025-01-03 04:47:20|1429.84|1419.47|1429.04|1418.67|1429.84|1419.47|1428.84|1418.47|17
1735879650000|2025-01-03 04:47:30|1429.09|1418.72|1429.09|1418.72|1429.14|1418.77|1429.04|1418.67|11
1735879660000|2025-01-03 04:47:40|1429.04|1418.67|1428.94|1418.57|1429.14|1418.77|1428.94|1418.57|5
1735879670000|2025-01-03 04:47:50|1428.99|1418.62|1428.84|1418.47|1428.99|1418.62|1428.84|1418.47|10
1735879680000|2025-01-03 04:48:00|1428.79|1418.42|1428.64|1418.27|1428.79|1418.42|1428.04|1417.67|17
1735879690000|2025-01-03 04:48:10|1428.49|1418.12|1429.79|1419.42|1429.79|1419.42|1428.34|1417.97|13
1735879700000|2025-01-03 04:48:20|1429.84|1419.47|1429.64|1419.27|1429.84|1419.47|1429.44|1419.07|11
1735879710000|2025-01-03 04:48:30|1429.74|1419.37|1430.24|1419.87|1430.39|1420.02|1429.74|1419.37|13
1735879720000|2025-01-03 04:48:40|1430.14|1419.77|1430.24|1419.87|1430.24|1419.87|1430.14|1419.77|3
1735879740000|2025-01-03 04:49:00|1430.39|1420.02|1430.39|1420.02|1430.39|1420.02|1430.29|1419.92|5
1735879750000|2025-01-03 04:49:10|1430.34|1419.97|1430.99|1420.62|1430.99|1420.62|1430.34|1419.97|10
1735879760000|2025-01-03 04:49:20|1431.04|1420.67|1431.34|1420.97|1431.34|1420.97|1431.04|1420.67|5
1735879770000|2025-01-03 04:49:30|1431.44|1421.07|1431.34|1420.97|1431.54|1421.17|1431.24|1420.87|5
1735879780000|2025-01-03 04:49:40|1431.39|1421.02|1431.24|1420.87|1431.39|1421.02|1431.19|1420.82|6
1735879790000|2025-01-03 04:49:50|1431.29|1420.92|1431.09|1420.72|1431.34|1420.97|1431.04|1420.67|7
1735879800000|2025-01-03 04:50:00|1431.04|1420.67|1430.64|1420.27|1431.04|1420.67|1430.64|1420.27|21
1735879810000|2025-01-03 04:50:10|1430.59|1420.22|1431.04|1420.67|1431.04|1420.67|1430.59|1420.22|6
1735879820000|2025-01-03 04:50:20|1430.94|1420.57|1431.34|1420.97|1431.59|1421.22|1430.94|1420.57|22
1735879830000|2025-01-03 04:50:30|1431.44|1421.07|1431.64|1421.27|1431.64|1421.27|1431.34|1420.97|10
1735879840000|2025-01-03 04:50:40|1431.69|1421.32|1432.04|1421.67|1432.04|1421.67|1431.69|1421.32|6
1735879850000|2025-01-03 04:50:50|1431.94|1421.57|1430.74|1420.37|1431.94|1421.57|1430.74|1420.37|8
1735879860000|2025-01-03 04:51:00|1430.79|1420.42|1431.24|1420.87|1431.24|1420.87|1430.79|1420.42|10
1735879870000|2025-01-03 04:51:10|1431.19|1420.82|1430.49|1420.12|1431.24|1420.87|1430.44|1420.07|10
1735879880000|2025-01-03 04:51:20|1430.44|1420.07|1430.54|1420.17|1430.74|1420.37|1430.44|1420.07|8
1735879890000|2025-01-03 04:51:30|1430.59|1420.22|1430.39|1420.02|1430.74|1420.37|1430.39|1420.02|11
1735879900000|2025-01-03 04:51:40|1430.44|1420.07|1430.79|1420.42|1430.79|1420.42|1430.44|1420.07|5
1735879910000|2025-01-03 04:51:50|1430.74|1420.37|1430.44|1420.07|1430.84|1420.47|1430.34|1419.97|10
1735879930000|2025-01-03 04:52:10|1430.69|1420.32|1430.44|1420.07|1430.69|1420.32|1430.39|1420.02|8
1735879940000|2025-01-03 04:52:20|1430.39|1420.02|1430.39|1420.02|1430.39|1420.02|1430.39|1420.02|1
1735879950000|2025-01-03 04:52:30|1430.34|1419.97|1429.79|1419.42|1430.39|1420.02|1429.79|1419.42|10
1735879960000|2025-01-03 04:52:40|1429.84|1419.47|1429.29|1418.92|1429.89|1419.52|1429.24|1418.87|12
1735879970000|2025-01-03 04:52:50|1429.24|1418.87|1429.04|1418.67|1429.24|1418.87|1428.94|1418.57|9
1735879980000|2025-01-03 04:53:00|1429.14|1418.77|1429.84|1419.47|1429.84|1419.47|1429.14|1418.77|8
1735879990000|2025-01-03 04:53:10|1429.89|1419.52|1429.44|1419.07|1430.04|1419.67|1429.29|1418.92|14
1735880000000|2025-01-03 04:53:20|1429.49|1419.12|1429.44|1419.07|1429.69|1419.32|1429.44|1419.07|7
1735880010000|2025-01-03 04:53:30|1429.49|1419.12|1429.34|1418.97|1429.54|1419.17|1429.34|1418.97|11
1735880020000|2025-01-03 04:53:40|1429.39|1419.02|1429.44|1419.07|1429.49|1419.12|1429.39|1419.02|6
1735880030000|2025-01-03 04:53:50|1429.49|1419.12|1429.44|1419.07|1429.49|1419.12|1429.44|1419.07|2
1735880040000|2025-01-03 04:54:00|1429.39|1419.02|1429.04|1418.67|1429.44|1419.07|1429.04|1418.67|12
1735880050000|2025-01-03 04:54:10|1429.09|1418.72|1429.24|1418.87|1429.24|1418.87|1429.04|1418.67|9
1735880060000|2025-01-03 04:54:20|1429.19|1418.82|1428.54|1418.17|1429.19|1418.82|1428.34|1417.97|16
1735880070000|2025-01-03 04:54:30|1428.49|1418.12|1427.84|1417.47|1428.54|1418.17|1427.84|1417.47|13
1735880080000|2025-01-03 04:54:40|1427.89|1417.52|1427.94|1417.57|1428.04|1417.67|1427.89|1417.52|16
1735880090000|2025-01-03 04:54:50|1427.99|1417.62|1427.89|1417.52|1427.99|1417.62|1427.84|1417.47|11
1735880100000|2025-01-03 04:55:00|1427.84|1417.47|1427.49|1417.12|1427.84|1417.47|1427.44|1417.07|8
1735880110000|2025-01-03 04:55:10|1427.59|1417.22|1427.84|1417.47|1427.84|1417.47|1427.59|1417.22|3
1735880120000|2025-01-03 04:55:20|1427.79|1417.42|1427.54|1417.17|1427.79|1417.42|1427.49|1417.12|9
1735880130000|2025-01-03 04:55:30|1427.59|1417.22|1427.79|1417.42|1427.79|1417.42|1427.49|1417.12|10
1735880140000|2025-01-03 04:55:40|1427.74|1417.37|1427.79|1417.42|1427.84|1417.47|1427.74|1417.37|4
1735880150000|2025-01-03 04:55:50|1427.84|1417.47|1427.89|1417.52|1427.89|1417.52|1427.84|1417.47|2
1735880160000|2025-01-03 04:56:00|1427.94|1417.57|1428.19|1417.82|1428.19|1417.82|1427.89|1417.52|16
1735880170000|2025-01-03 04:56:10|1428.14|1417.77|1428.04|1417.67|1428.14|1417.77|1427.99|1417.62|12
1735880180000|2025-01-03 04:56:20|1428.09|1417.72|1428.24|1417.87|1428.29|1417.92|1428.09|1417.72|6
1735880190000|2025-01-03 04:56:30|1428.09|1417.72|1428.09|1417.72|1428.14|1417.77|1427.99|1417.62|7
1735880200000|2025-01-03 04:56:40|1428.14|1417.77|1428.04|1417.67|1428.74|1418.37|1428.04|1417.67|9
1735880210000|2025-01-03 04:56:50|1428.09|1417.72|1428.94|1418.57|1428.94|1418.57|1428.09|1417.72|17
1735880220000|2025-01-03 04:57:00|1428.89|1418.52|1429.74|1419.37|1429.79|1419.42|1428.74|1418.37|16
1735880230000|2025-01-03 04:57:10|1429.79|1419.42|1429.64|1419.27|1429.89|1419.52|1429.64|1419.27|8
1735880240000|2025-01-03 04:57:20|1429.69|1419.32|1429.74|1419.37|1429.74|1419.37|1429.64|1419.27|6
1735880250000|2025-01-03 04:57:30|1429.69|1419.32|1429.59|1419.22|1429.69|1419.32|1429.59|1419.22|9
1735880260000|2025-01-03 04:57:40|1429.64|1419.27|1429.64|1419.27|1429.64|1419.27|1429.54|1419.17|11
1735880270000|2025-01-03 04:57:50|1429.59|1419.22|1429.19|1418.82|1429.59|1419.22|1429.19|1418.82|9
1735880280000|2025-01-03 04:58:00|1429.24|1418.87|1428.74|1418.37|1429.34|1418.97|1428.74|1418.37|9
1735880290000|2025-01-03 04:58:10|1428.79|1418.42|1428.94|1418.57|1428.99|1418.62|1428.64|1418.27|15
1735880300000|2025-01-03 04:58:20|1428.84|1418.47|1428.94|1418.57|1428.94|1418.57|1428.84|1418.47|3
1735880320000|2025-01-03 04:58:40|1428.64|1418.27|1428.69|1418.32|1428.69|1418.32|1428.64|1418.27|4
1735880330000|2025-01-03 04:58:50|1428.64|1418.27|1428.64|1418.27|1428.64|1418.27|1428.59|1418.22|3
1735880340000|2025-01-03 04:59:00|1428.59|1418.22|1428.09|1417.72|1428.59|1418.22|1428.09|1417.72|10
1735880350000|2025-01-03 04:59:10|1428.04|1417.67|1428.19|1417.82|1428.44|1418.07|1428.04|1417.67|13
1735880360000|2025-01-03 04:59:20|1428.14|1417.77|1427.99|1417.62|1428.14|1417.77|1427.99|1417.62|3
1735880370000|2025-01-03 04:59:30|1428.09|1417.72|1428.34|1417.97|1428.44|1418.07|1427.99|1417.62|19
1735880380000|2025-01-03 04:59:40|1428.39|1418.02|1428.49|1418.12|1428.49|1418.12|1428.39|1418.02|3
1735880390000|2025-01-03 04:59:50|1428.54|1418.17|1428.54|1418.17|1428.54|1418.17|1428.54|1418.17|1
1735880400000|2025-01-03 05:00:00|1428.64|1418.27|1430.34|1419.97|1430.34|1419.97|1428.64|1418.27|23
1735880410000|2025-01-03 05:00:10|1430.19|1419.82|1429.74|1419.37|1430.19|1419.82|1429.64|1419.27|14
1735880420000|2025-01-03 05:00:20|1429.79|1419.42|1430.29|1419.92|1430.34|1419.97|1429.69|1419.32|13
1735880430000|2025-01-03 05:00:30|1430.24|1419.87|1430.34|1419.97|1430.39|1420.02|1430.24|1419.87|7
1735880440000|2025-01-03 05:00:40|1430.24|1419.87|1429.84|1419.47|1430.24|1419.87|1429.54|1419.17|16
1735880450000|2025-01-03 05:00:50|1429.89|1419.52|1430.09|1419.72|1430.09|1419.72|1429.84|1419.47|11
1735880460000|2025-01-03 05:01:00|1430.19|1419.82|1430.34|1419.97|1430.39|1420.02|1430.19|1419.82|5
1735880470000|2025-01-03 05:01:10|1430.39|1420.02|1429.84|1419.47|1430.54|1420.17|1429.84|1419.47|22
1735880480000|2025-01-03 05:01:20|1429.79|1419.42|1429.99|1419.62|1430.04|1419.67|1429.74|1419.37|13
1735880490000|2025-01-03 05:01:30|1430.04|1419.67|1429.99|1419.62|1430.04|1419.67|1429.94|1419.57|4
1735880510000|2025-01-03 05:01:50|1430.14|1419.77|1430.19|1419.82|1430.24|1419.87|1430.14|1419.77|6
1735880520000|2025-01-03 05:02:00|1429.99|1419.62|1429.59|1419.22|1429.99|1419.62|1429.59|1419.22|12
1735880530000|2025-01-03 05:02:10|1429.64|1419.27|1428.99|1418.62|1429.64|1419.27|1428.94|1418.57|14
1735880540000|2025-01-03 05:02:20|1428.94|1418.57|1428.84|1418.47|1428.94|1418.57|1428.84|1418.47|4
1735880550000|2025-01-03 05:02:30|1428.94|1418.57|1428.89|1418.52|1428.94|1418.57|1428.89|1418.52|2
1735880560000|2025-01-03 05:02:40|1428.84|1418.47|1429.09|1418.72|1429.14|1418.77|1428.84|1418.47|16
1735880570000|2025-01-03 05:02:50|1428.99|1418.62|1428.24|1417.87|1428.99|1418.62|1428.14|1417.77|16
1735880580000|2025-01-03 05:03:00|1428.29|1417.92|1428.04|1417.67|1428.29|1417.92|1428.04|1417.67|6
1735880590000|2025-01-03 05:03:10|1427.99|1417.62|1427.94|1417.57|1427.99|1417.62|1427.94|1417.57|2
1735880600000|2025-01-03 05:03:20|1427.89|1417.52|1427.19|1416.82|1427.89|1417.52|1427.09|1416.72|18
1735880610000|2025-01-03 05:03:30|1427.24|1416.87|1426.04|1415.67|1427.29|1416.92|1426.04|1415.67|10
1735880620000|2025-01-03 05:03:40|1425.99|1415.62|1426.54|1416.17|1426.54|1416.17|1425.94|1415.57|11
1735880630000|2025-01-03 05:03:50|1426.49|1416.12|1426.84|1416.47|1426.84|1416.47|1426.49|1416.12|6
1735880640000|2025-01-03 05:04:00|1426.79|1416.42|1426.84|1416.47|1426.84|1416.47|1426.74|1416.37|5
1735880650000|2025-01-03 05:04:10|1426.79|1416.42|1426.79|1416.42|1426.89|1416.52|1426.74|1416.37|7
1735880660000|2025-01-03 05:04:20|1426.74|1416.37|1426.74|1416.37|1426.74|1416.37|1426.69|1416.32|5
1735880670000|2025-01-03 05:04:30|1426.79|1416.42|1426.74|1416.37|1426.79|1416.42|1426.74|1416.37|8
1735880680000|2025-01-03 05:04:40|1426.69|1416.32|1426.34|1415.97|1426.74|1416.37|1426.34|1415.97|10
1735880690000|2025-01-03 05:04:50|1426.39|1416.02|1426.64|1416.27|1426.69|1416.32|1426.34|1415.97|10
1735880700000|2025-01-03 05:05:00|1426.59|1416.22|1427.14|1416.77|1427.14|1416.77|1426.39|1416.02|18
1735880710000|2025-01-03 05:05:10|1427.19|1416.82|1427.19|1416.82|1427.24|1416.87|1426.94|1416.57|18
1735880720000|2025-01-03 05:05:20|1427.14|1416.77|1427.14|1416.77|1427.14|1416.77|1426.74|1416.37|13
1735880730000|2025-01-03 05:05:30|1427.19|1416.82|1427.19|1416.82|1427.19|1416.82|1427.14|1416.77|3
1735880740000|2025-01-03 05:05:40|1427.14|1416.77|1427.19|1416.82|1427.19|1416.82|1427.14|1416.77|6
1735880750000|2025-01-03 05:05:50|1427.14|1416.77|1427.19|1416.82|1427.19|1416.82|1427.14|1416.77|8
1735880760000|2025-01-03 05:06:00|1427.14|1416.77|1427.14|1416.77|1427.19|1416.82|1427.14|1416.77|7
1735880780000|2025-01-03 05:06:20|1427.24|1416.87|1427.14|1416.77|1427.29|1416.92|1427.14|1416.77|7
1735880790000|2025-01-03 05:06:30|1427.09|1416.72|1426.94|1416.57|1427.14|1416.77|1426.94|1416.57|5
1735880800000|2025-01-03 05:06:40|1426.99|1416.62|1426.99|1416.62|1426.99|1416.62|1426.84|1416.47|9
1735880810000|2025-01-03 05:06:50|1426.94|1416.57|1426.84|1416.47|1426.94|1416.57|1426.84|1416.47|7
1735880820000|2025-01-03 05:07:00|1426.79|1416.42|1426.74|1416.37|1426.84|1416.47|1426.64|1416.27|13
1735880830000|2025-01-03 05:07:10|1426.69|1416.32|1426.19|1415.82|1426.69|1416.32|1426.19|1415.82|10
1735880840000|2025-01-03 05:07:20|1426.14|1415.77|1425.79|1415.42|1426.14|1415.77|1425.79|1415.42|5
1735880850000|2025-01-03 05:07:30|1425.74|1415.37|1425.04|1414.67|1425.74|1415.37|1424.94|1414.57|16
1735880860000|2025-01-03 05:07:40|1425.09|1414.72|1424.94|1414.57|1425.09|1414.72|1424.94|1414.57|4
1735880870000|2025-01-03 05:07:50|1424.99|1414.62|1425.34|1414.97|1425.34|1414.97|1424.94|1414.57|6
1735880880000|2025-01-03 05:08:00|1425.29|1414.92|1424.69|1414.32|1425.29|1414.92|1424.69|1414.32|14
1735880890000|2025-01-03 05:08:10|1424.59|1414.22|1425.24|1414.87|1425.34|1414.97|1424.59|1414.22|15
1735880900000|2025-01-03 05:08:20|1425.29|1414.92|1425.29|1414.92|1425.34|1414.97|1425.24|1414.87|5
1735880910000|2025-01-03 05:08:30|1425.24|1414.87|1425.14|1414.77|1425.24|1414.87|1425.09|1414.72|8
1735880920000|2025-01-03 05:08:40|1425.19|1414.82|1426.09|1415.72|1426.09|1415.72|1425.09|1414.72|18
1735880930000|2025-01-03 05:08:50|1426.14|1415.77|1425.09|1414.72|1426.14|1415.77|1425.09|1414.72|14
1735880940000|2025-01-03 05:09:00|1425.04|1414.67|1425.69|1415.32|1425.74|1415.37|1424.94|1414.57|13
1735880950000|2025-01-03 05:09:10|1425.74|1415.37|1426.14|1415.77|1426.14|1415.77|1425.74|1415.37|6
1735880960000|2025-01-03 05:09:20|1426.24|1415.87|1427.04|1416.67|1427.04|1416.67|1426.24|1415.87|15
1735880970000|2025-01-03 05:09:30|1427.09|1416.72|1426.89|1416.52|1427.24|1416.87|1426.89|1416.52|8
1735880980000|2025-01-03 05:09:40|1426.79|1416.42|1426.74|1416.37|1426.79|1416.42|1426.64|1416.27|13
1735880990000|2025-01-03 05:09:50|1426.79|1416.42|1426.74|1416.37|1426.84|1416.47|1426.64|1416.27|11
1735881000000|2025-01-03 05:10:00|1426.69|1416.32|1427.24|1416.87|1427.29|1416.92|1426.64|1416.27|18
1735881010000|2025-01-03 05:10:10|1427.19|1416.82|1425.84|1415.47|1427.29|1416.92|1425.84|1415.47|19
1735881020000|2025-01-03 05:10:20|1425.79|1415.42|1425.69|1415.32|1425.79|1415.42|1425.34|1414.97|12
1735881030000|2025-01-03 05:10:30|1425.64|1415.27|1425.64|1415.27|1425.69|1415.32|1425.64|1415.27|3
1735881040000|2025-01-03 05:10:40|1425.59|1415.22|1425.64|1415.27|1425.64|1415.27|1425.39|1415.02|12
1735881050000|2025-01-03 05:10:50|1425.69|1415.32|1425.74|1415.37|1425.74|1415.37|1425.69|1415.32|4
1735881060000|2025-01-03 05:11:00|1425.79|1415.42|1426.29|1415.92|1426.29|1415.92|1425.79|1415.42|8
1735881070000|2025-01-03 05:11:10|1426.24|1415.87|1426.04|1415.67|1426.24|1415.87|1426.04|1415.67|7
1735881080000|2025-01-03 05:11:20|1426.09|1415.72|1425.89|1415.52|1426.14|1415.77|1425.84|1415.47|11
1735881090000|2025-01-03 05:11:30|1425.84|1415.47|1425.49|1415.12|1425.84|1415.47|1425.49|1415.12|7
1735881100000|2025-01-03 05:11:40|1425.44|1415.07|1425.49|1415.12|1425.49|1415.12|1425.44|1415.07|4
1735881110000|2025-01-03 05:11:50|1425.54|1415.17|1425.89|1415.52|1425.94|1415.57|1425.44|1415.07|12
1735881120000|2025-01-03 05:12:00|1425.84|1415.47|1425.99|1415.62|1425.99|1415.62|1425.84|1415.47|8
1735881130000|2025-01-03 05:12:10|1425.94|1415.57|1425.64|1415.27|1425.94|1415.57|1425.54|1415.17|15
1735881140000|2025-01-03 05:12:20|1425.69|1415.32|1425.94|1415.57|1425.99|1415.62|1425.64|1415.27|8
1735881150000|2025-01-03 05:12:30|1425.99|1415.62|1426.19|1415.82|1426.24|1415.87|1425.99|1415.62|8
1735881160000|2025-01-03 05:12:40|1426.24|1415.87|1426.29|1415.92|1426.29|1415.92|1426.19|1415.82|8
1735881170000|2025-01-03 05:12:50|1426.24|1415.87|1426.14|1415.77|1426.24|1415.87|1426.14|1415.77|3
1735881180000|2025-01-03 05:13:00|1426.09|1415.72|1426.09|1415.72|1426.09|1415.72|1425.84|1415.47|10
1735881190000|2025-01-03 05:13:10|1426.14|1415.77|1426.09|1415.72|1426.24|1415.87|1426.04|1415.67|17
1735881200000|2025-01-03 05:13:20|1426.14|1415.77|1426.19|1415.82|1426.24|1415.87|1426.09|1415.72|8
1735881210000|2025-01-03 05:13:30|1426.14|1415.77|1426.14|1415.77|1426.49|1416.12|1426.09|1415.72|17
1735881220000|2025-01-03 05:13:40|1426.19|1415.82|1426.34|1415.97|1426.34|1415.97|1426.19|1415.82|3
1735881230000|2025-01-03 05:13:50|1426.29|1415.92|1426.39|1416.02|1426.39|1416.02|1426.04|1415.67|17
1735881260000|2025-01-03 05:14:20|1426.69|1416.32|1426.64|1416.27|1426.69|1416.32|1426.64|1416.27|2
1735881270000|2025-01-03 05:14:30|1426.69|1416.32|1426.39|1416.02|1426.69|1416.32|1426.39|1416.02|9
1735881280000|2025-01-03 05:14:40|1426.44|1416.07|1426.59|1416.22|1426.64|1416.27|1426.44|1416.07|8
1735881290000|2025-01-03 05:14:50|1426.64|1416.27|1426.69|1416.32|1426.74|1416.37|1426.64|1416.27|4
1735881300000|2025-01-03 05:15:00|1426.94|1416.57|1426.14|1415.77|1427.14|1416.77|1425.99|1415.62|21
1735881310000|2025-01-03 05:15:10|1426.24|1415.87|1426.44|1416.07|1426.44|1416.07|1426.24|1415.87|6
1735881320000|2025-01-03 05:15:20|1426.39|1416.02|1426.24|1415.87|1426.44|1416.07|1426.24|1415.87|9
1735881330000|2025-01-03 05:15:30|1426.19|1415.82|1425.49|1415.12|1426.19|1415.82|1425.49|1415.12|16
1735881340000|2025-01-03 05:15:40|1425.39|1415.02|1426.14|1415.77|1426.14|1415.77|1425.29|1414.92|11
1735881350000|2025-01-03 05:15:50|1426.09|1415.72|1426.14|1415.77|1426.24|1415.87|1426.04|1415.67|11
1735881360000|2025-01-03 05:16:00|1426.09|1415.72|1425.64|1415.27|1426.09|1415.72|1425.64|1415.27|12
1735881370000|2025-01-03 05:16:10|1425.69|1415.32|1425.74|1415.37|1426.14|1415.77|1425.69|1415.32|13
1735881380000|2025-01-03 05:16:20|1425.54|1415.17|1425.49|1415.12|1425.54|1415.17|1425.39|1415.02|10
1735881390000|2025-01-03 05:16:30|1425.54|1415.17|1425.74|1415.37|1425.74|1415.37|1425.54|1415.17|10
1735881400000|2025-01-03 05:16:40|1425.79|1415.42|1426.84|1416.47|1426.84|1416.47|1425.79|1415.42|10
1735881410000|2025-01-03 05:16:50|1426.94|1416.57|1427.14|1416.77|1427.14|1416.77|1426.89|1416.52|10
1735881420000|2025-01-03 05:17:00|1427.24|1416.87|1428.09|1417.72|1428.09|1417.72|1427.24|1416.87|13
1735881430000|2025-01-03 05:17:10|1427.94|1417.57|1427.99|1417.62|1427.99|1417.62|1427.29|1416.92|15
1735881440000|2025-01-03 05:17:20|1428.04|1417.67|1427.44|1417.07|1428.04|1417.67|1427.44|1417.07|14
1735881450000|2025-01-03 05:17:30|1427.34|1416.97|1427.04|1416.67|1427.44|1417.07|1427.04|1416.67|15
1735881460000|2025-01-03 05:17:40|1426.64|1416.27|1426.04|1415.67|1426.69|1416.32|1426.04|1415.67|14
1735881470000|2025-01-03 05:17:50|1425.99|1415.62|1426.04|1415.67|1426.09|1415.72|1425.99|1415.62|6
1735881480000|2025-01-03 05:18:00|1426.14|1415.77|1426.69|1416.32|1426.74|1416.37|1426.14|1415.77|11
1735881490000|2025-01-03 05:18:10|1426.64|1416.27|1427.04|1416.67|1427.04|1416.67|1426.34|1415.97|17
1735881500000|2025-01-03 05:18:20|1426.99|1416.62|1426.89|1416.52|1427.04|1416.67|1426.74|1416.37|13
1735881510000|2025-01-03 05:18:30|1426.94|1416.57|1426.59|1416.22|1426.99|1416.62|1426.54|1416.17|5
1735881520000|2025-01-03 05:18:40|1426.64|1416.27|1426.84|1416.47|1426.84|1416.47|1426.64|1416.27|5
1735881530000|2025-01-03 05:18:50|1426.89|1416.52|1427.24|1416.87|1427.24|1416.87|1426.89|1416.52|8
1735881540000|2025-01-03 05:19:00|1427.19|1416.82|1427.19|1416.82|1427.19|1416.82|1426.89|1416.52|11
1735881550000|2025-01-03 05:19:10|1427.29|1416.92|1427.34|1416.97|1427.44|1417.07|1427.29|1416.92|5
1735881560000|2025-01-03 05:19:20|1427.29|1416.92|1426.99|1416.62|1427.29|1416.92|1426.99|1416.62|8
1735881570000|2025-01-03 05:19:30|1426.94|1416.57|1426.99|1416.62|1426.99|1416.62|1426.89|1416.52|7
1735881600000|2025-01-03 05:20:00|1426.94|1416.57|1426.09|1415.72|1426.94|1416.57|1426.04|1415.67|16
1735881610000|2025-01-03 05:20:10|1426.14|1415.77|1426.34|1415.97|1426.34|1415.97|1426.14|1415.77|9
1735881620000|2025-01-03 05:20:20|1426.29|1415.92|1425.59|1415.22|1426.29|1415.92|1425.54|1415.17|12
1735881630000|2025-01-03 05:20:30|1425.54|1415.17|1425.24|1414.87|1425.54|1415.17|1425.09|1414.72|11
1735881640000|2025-01-03 05:20:40|1425.44|1415.07|1425.44|1415.07|1425.64|1415.27|1425.39|1415.02|6
1735881660000|2025-01-03 05:21:00|1424.84|1414.47|1424.49|1414.12|1424.84|1414.47|1424.49|1414.12|13
1735881670000|2025-01-03 05:21:10|1424.44|1414.07|1423.94|1413.57|1424.44|1414.07|1423.89|1413.52|11
1735881680000|2025-01-03 05:21:20|1423.99|1413.62|1423.84|1413.47|1423.99|1413.62|1423.84|1413.47|10
1735881690000|2025-01-03 05:21:30|1423.79|1413.42|1423.39|1413.02|1423.84|1413.47|1423.39|1413.02|13
1735881700000|2025-01-03 05:21:40|1423.34|1412.97|1423.09|1412.72|1423.34|1412.97|1422.99|1412.62|11
1735881710000|2025-01-03 05:21:50|1423.04|1412.67|1423.04|1412.67|1423.04|1412.67|1422.94|1412.57|8
1735881720000|2025-01-03 05:22:00|1422.99|1412.62|1422.79|1412.42|1422.99|1412.62|1422.74|1412.37|7
1735881730000|2025-01-03 05:22:10|1422.74|1412.37|1422.74|1412.37|1422.94|1412.57|1422.69|1412.32|15
1735881740000|2025-01-03 05:22:20|1422.79|1412.42|1422.59|1412.22|1422.84|1412.47|1422.54|1412.17|15
1735881750000|2025-01-03 05:22:30|1422.64|1412.27|1422.59|1412.22|1422.64|1412.27|1422.44|1412.07|14
1735881760000|2025-01-03 05:22:40|1422.49|1412.12|1422.84|1412.47|1422.84|1412.47|1422.44|1412.07|9
1735881770000|2025-01-03 05:22:50|1422.89|1412.52|1422.74|1412.37|1422.89|1412.52|1422.64|1412.27|13
1735881780000|2025-01-03 05:23:00|1422.79|1412.42|1423.14|1412.77|1423.14|1412.77|1422.69|1412.32|14
1735881790000|2025-01-03 05:23:10|1423.09|1412.72|1422.79|1412.42|1423.09|1412.72|1422.79|1412.42|11
1735881800000|2025-01-03 05:23:20|1422.74|1412.37|1422.74|1412.37|1422.79|1412.42|1422.69|1412.32|5
1735881810000|2025-01-03 05:23:30|1422.69|1412.32|1422.69|1412.32|1422.69|1412.32|1422.69|1412.32|1
1735881820000|2025-01-03 05:23:40|1422.74|1412.37|1423.14|1412.77|1423.14|1412.77|1422.74|1412.37|8
1735881830000|2025-01-03 05:23:50|1423.19|1412.82|1423.24|1412.87|1423.24|1412.87|1423.19|1412.82|4
1735881850000|2025-01-03 05:24:10|1423.39|1413.02|1423.24|1412.87|1423.54|1413.17|1423.24|1412.87|16
1735881860000|2025-01-03 05:24:20|1423.19|1412.82|1423.24|1412.87|1423.24|1412.87|1423.14|1412.77|12
1735881870000|2025-01-03 05:24:30|1423.29|1412.92|1422.99|1412.62|1423.29|1412.92|1422.99|1412.62|7
1735881880000|2025-01-03 05:24:40|1422.89|1412.52|1422.84|1412.47|1422.89|1412.52|1422.79|1412.42|8
1735881890000|2025-01-03 05:24:50|1422.79|1412.42|1422.24|1411.87|1422.79|1412.42|1422.24|1411.87|8
1735881900000|2025-01-03 05:25:00|1422.34|1411.97|1422.69|1412.32|1422.69|1412.32|1422.34|1411.97|7
1735881910000|2025-01-03 05:25:10|1422.74|1412.37|1422.34|1411.97|1422.74|1412.37|1422.34|1411.97|12
1735881920000|2025-01-03 05:25:20|1422.24|1411.87|1422.49|1412.12|1422.49|1412.12|1422.24|1411.87|10
1735881930000|2025-01-03 05:25:30|1422.44|1412.07|1421.74|1411.37|1422.44|1412.07|1421.64|1411.27|17
1735881940000|2025-01-03 05:25:40|1421.79|1411.42|1422.04|1411.67|1422.04|1411.67|1421.64|1411.27|14
1735881950000|2025-01-03 05:25:50|1422.14|1411.77|1422.44|1412.07|1422.44|1412.07|1422.04|1411.67|19
1735881960000|2025-01-03 05:26:00|1422.49|1412.12|1422.84|1412.47|1422.89|1412.52|1422.49|1412.12|9
1735881970000|2025-01-03 05:26:10|1422.99|1412.62|1422.94|1412.57|1423.14|1412.77|1422.74|1412.37|14
1735881990000|2025-01-03 05:26:30|1423.04|1412.67|1423.39|1413.02|1423.59|1413.22|1423.04|1412.67|9
1735882000000|2025-01-03 05:26:40|1423.44|1413.07|1423.59|1413.22|1423.59|1413.22|1423.44|1413.07|4
1735882010000|2025-01-03 05:26:50|1423.54|1413.17|1423.44|1413.07|1423.54|1413.17|1423.14|1412.77|14
1735882020000|2025-01-03 05:27:00|1423.49|1413.12|1422.99|1412.62|1423.49|1413.12|1422.99|1412.62|8
1735882030000|2025-01-03 05:27:10|1422.84|1412.47|1422.64|1412.27|1422.84|1412.47|1422.44|1412.07|16
1735882040000|2025-01-03 05:27:20|1422.74|1412.37|1423.09|1412.72|1423.09|1412.72|1422.74|1412.37|6
1735882050000|2025-01-03 05:27:30|1423.14|1412.77|1423.29|1412.92|1423.34|1412.97|1423.14|1412.77|19
1735882060000|2025-01-03 05:27:40|1423.34|1412.97|1423.44|1413.07|1423.44|1413.07|1423.34|1412.97|7
1735882070000|2025-01-03 05:27:50|1423.49|1413.12|1423.54|1413.17|1423.54|1413.17|1423.49|1413.12|2
1735882080000|2025-01-03 05:28:00|1423.49|1413.12|1423.59|1413.22|1423.59|1413.22|1423.19|1412.82|13
1735882090000|2025-01-03 05:28:10|1423.54|1413.17|1424.19|1413.82|1424.19|1413.82|1423.54|1413.17|11
1735882100000|2025-01-03 05:28:20|1424.24|1413.87|1424.09|1413.72|1424.24|1413.87|1423.94|1413.57|13
1735882110000|2025-01-03 05:28:30|1424.14|1413.77|1424.79|1414.42|1424.79|1414.42|1424.14|1413.77|10
1735882120000|2025-01-03 05:28:40|1424.74|1414.37|1424.89|1414.52|1424.89|1414.52|1424.74|1414.37|4
1735882130000|2025-01-03 05:28:50|1424.94|1414.57|1424.99|1414.62|1424.99|1414.62|1424.94|1414.57|6
1735882140000|2025-01-03 05:29:00|1425.09|1414.72|1425.09|1414.72|1425.29|1414.92|1424.99|1414.62|11
1735882150000|2025-01-03 05:29:10|1425.14|1414.77|1425.39|1415.02|1425.59|1415.22|1425.14|1414.77|12
1735882160000|2025-01-03 05:29:20|1425.49|1415.12|1426.09|1415.72|1426.09|1415.72|1425.49|1415.12|14
1735882170000|2025-01-03 05:29:30|1425.99|1415.62|1425.94|1415.57|1425.99|1415.62|1425.94|1415.57|2
1735882190000|2025-01-03 05:29:50|1425.79|1415.42|1426.14|1415.77|1426.24|1415.87|1425.79|1415.42|9
1735882200000|2025-01-03 05:30:00|1426.09|1415.72|1425.39|1415.02|1426.09|1415.72|1425.34|1414.97|16
1735882210000|2025-01-03 05:30:10|1425.49|1415.12|1425.34|1414.97|1425.59|1415.22|1425.19|1414.82|15
1735882220000|2025-01-03 05:30:20|1425.29|1414.92|1425.14|1414.77|1425.29|1414.92|1425.14|1414.77|10
1735882230000|2025-01-03 05:30:30|1425.09|1414.72|1425.14|1414.77|1425.34|1414.97|1425.09|1414.72|14
1735882240000|2025-01-03 05:30:40|1425.19|1414.82|1425.94|1415.57|1426.24|1415.87|1425.19|1414.82|12
1735882250000|2025-01-03 05:30:50|1425.89|1415.52|1425.89|1415.52|1426.04|1415.67|1425.84|1415.47|15
1735882260000|2025-01-03 05:31:00|1425.84|1415.47|1426.09|1415.72|1426.09|1415.72|1425.84|1415.47|4
1735882270000|2025-01-03 05:31:10|1426.14|1415.77|1426.24|1415.87|1426.29|1415.92|1426.14|1415.77|10
1735882280000|2025-01-03 05:31:20|1426.19|1415.82|1426.24|1415.87|1426.29|1415.92|1426.19|1415.82|8
1735882290000|2025-01-03 05:31:30|1426.29|1415.92|1425.49|1415.12|1426.29|1415.92|1425.49|1415.12|11
1735882300000|2025-01-03 05:31:40|1425.29|1414.92|1425.69|1415.32|1425.69|1415.32|1425.29|1414.92|10
1735882310000|2025-01-03 05:31:50|1425.74|1415.37|1425.99|1415.62|1425.99|1415.62|1425.74|1415.37|8
1735882320000|2025-01-03 05:32:00|1426.04|1415.67|1425.89|1415.52|1426.04|1415.67|1425.79|1415.42|12
1735882330000|2025-01-03 05:32:10|1425.94|1415.57|1426.04|1415.67|1426.04|1415.67|1425.94|1415.57|5
1735882340000|2025-01-03 05:32:20|1425.99|1415.62|1425.64|1415.27|1425.99|1415.62|1425.39|1415.02|14
1735882350000|2025-01-03 05:32:30|1425.59|1415.22|1425.59|1415.22|1425.69|1415.32|1425.49|1415.12|13
1735882360000|2025-01-03 05:32:40|1425.64|1415.27|1425.69|1415.32|1425.79|1415.42|1425.59|1415.22|8
1735882380000|2025-01-03 05:33:00|1425.84|1415.47|1425.94|1415.57|1425.94|1415.57|1425.84|1415.47|3
1735882390000|2025-01-03 05:33:10|1425.99|1415.62|1426.89|1416.52|1426.89|1416.52|1425.99|1415.62|11
1735882400000|2025-01-03 05:33:20|1426.94|1416.57|1427.49|1417.12|1427.54|1417.17|1426.94|1416.57|10
1735882410000|2025-01-03 05:33:30|1427.54|1417.17|1427.29|1416.92|1427.59|1417.22|1427.19|1416.82|12
1735882420000|2025-01-03 05:33:40|1427.34|1416.97|1427.49|1417.12|1427.54|1417.17|1427.29|1416.92|10
1735882430000|2025-01-03 05:33:50|1427.44|1417.07|1427.44|1417.07|1427.44|1417.07|1427.19|1416.82|15
1735882440000|2025-01-03 05:34:00|1427.39|1417.02|1427.29|1416.92|1427.39|1417.02|1427.19|1416.82|11
1735882450000|2025-01-03 05:34:10|1427.24|1416.87|1427.19|1416.82|1427.29|1416.92|1427.19|1416.82|10
1735882460000|2025-01-03 05:34:20|1427.09|1416.72|1426.74|1416.37|1427.09|1416.72|1426.74|1416.37|11
1735882470000|2025-01-03 05:34:30|1426.69|1416.32|1426.69|1416.32|1426.69|1416.32|1426.59|1416.22|10
1735882480000|2025-01-03 05:34:40|1426.64|1416.27|1426.54|1416.17|1426.64|1416.27|1426.54|1416.17|9
1735882490000|2025-01-03 05:34:50|1426.64|1416.27|1426.29|1415.92|1426.64|1416.27|1426.29|1415.92|9
1735882500000|2025-01-03 05:35:00|1426.34|1415.97|1426.14|1415.77|1426.44|1416.07|1426.14|1415.77|14
1735882510000|2025-01-03 05:35:10|1426.19|1415.82|1425.59|1415.22|1426.24|1415.87|1425.49|1415.12|21
1735882520000|2025-01-03 05:35:20|1425.54|1415.17|1425.84|1415.47|1425.84|1415.47|1425.39|1415.02|12
1735882530000|2025-01-03 05:35:30|1425.89|1415.52|1425.69|1415.32|1425.89|1415.52|1425.54|1415.17|13
1735882540000|2025-01-03 05:35:40|1425.64|1415.27|1425.74|1415.37|1425.79|1415.42|1425.34|1414.97|12
1735882550000|2025-01-03 05:35:50|1425.69|1415.32|1425.94|1415.57|1425.94|1415.57|1425.69|1415.32|5
1735882560000|2025-01-03 05:36:00|1425.99|1415.62|1426.29|1415.92|1426.39|1416.02|1425.99|1415.62|5
1735882580000|2025-01-03 05:36:20|1427.04|1416.67|1427.29|1416.92|1427.34|1416.97|1427.04|1416.67|6
1735882590000|2025-01-03 05:36:30|1427.24|1416.87|1426.89|1416.52|1427.44|1417.07|1426.89|1416.52|19
1735882600000|2025-01-03 05:36:40|1426.94|1416.57|1426.89|1416.52|1426.94|1416.57|1426.79|1416.42|6
1735882610000|2025-01-03 05:36:50|1426.84|1416.47|1426.89|1416.52|1426.89|1416.52|1426.84|1416.47|10
1735882620000|2025-01-03 05:37:00|1426.84|1416.47|1426.44|1416.07|1426.84|1416.47|1426.44|1416.07|10
1735882630000|2025-01-03 05:37:10|1426.49|1416.12|1426.59|1416.22|1426.64|1416.27|1426.49|1416.12|11
1735882640000|2025-01-03 05:37:20|1426.64|1416.27|1427.39|1417.02|1427.39|1417.02|1426.64|1416.27|10
1735882650000|2025-01-03 05:37:30|1427.54|1417.17|1427.79|1417.42|1427.79|1417.42|1427.54|1417.17|4
1735882660000|2025-01-03 05:37:40|1427.69|1417.32|1427.79|1417.42|1427.84|1417.47|1427.59|1417.22|9
1735882670000|2025-01-03 05:37:50|1427.74|1417.37|1427.89|1417.52|1427.89|1417.52|1427.54|1417.17|10
1735882680000|2025-01-03 05:38:00|1427.94|1417.57|1428.09|1417.72|1428.09|1417.72|1427.64|1417.27|17
1735882690000|2025-01-03 05:38:10|1428.14|1417.77|1428.24|1417.87|1428.29|1417.92|1428.09|1417.72|11
1735882700000|2025-01-03 05:38:20|1428.19|1417.82|1427.74|1417.37|1428.19|1417.82|1427.74|1417.37|13
1735882710000|2025-01-03 05:38:30|1427.79|1417.42|1427.29|1416.92|1427.89|1417.52|1427.24|1416.87|18
1735882720000|2025-01-03 05:38:40|1427.34|1416.97|1427.34|1416.97|1427.34|1416.97|1427.24|1416.87|6
1735882730000|2025-01-03 05:38:50|1427.29|1416.92|1426.99|1416.62|1427.29|1416.92|1426.89|1416.52|13
1735882740000|2025-01-03 05:39:00|1427.04|1416.67|1427.44|1417.07|1427.44|1417.07|1427.04|1416.67|9
1735882750000|2025-01-03 05:39:10|1427.39|1417.02|1427.29|1416.92|1427.49|1417.12|1427.29|1416.92|6
1735882770000|2025-01-03 05:39:30|1427.49|1417.12|1427.59|1417.22|1427.59|1417.22|1427.49|1417.12|3
1735882780000|2025-01-03 05:39:40|1427.54|1417.17|1427.74|1417.37|1427.74|1417.37|1427.49|1417.12|9
1735882790000|2025-01-03 05:39:50|1427.69|1417.32|1427.74|1417.37|1427.74|1417.37|1427.69|1417.32|2
1735882800000|2025-01-03 05:40:00|1427.89|1417.52|1428.19|1417.82|1428.19|1417.82|1427.89|1417.52|8
1735882810000|2025-01-03 05:40:10|1428.14|1417.77|1428.19|1417.82|1428.24|1417.87|1428.09|1417.72|8
1735882820000|2025-01-03 05:40:20|1428.14|1417.77|1428.19|1417.82|1428.19|1417.82|1428.14|1417.77|8
1735882830000|2025-01-03 05:40:30|1428.14|1417.77|1428.19|1417.82|1428.34|1417.97|1428.09|1417.72|11
1735882840000|2025-01-03 05:40:40|1428.24|1417.87|1428.09|1417.72|1428.24|1417.87|1428.09|1417.72|9
1735882850000|2025-01-03 05:40:50|1428.04|1417.67|1428.04|1417.67|1428.04|1417.67|1428.04|1417.67|1
1735882860000|2025-01-03 05:41:00|1427.99|1417.62|1426.99|1416.62|1427.99|1417.62|1426.99|1416.62|12
1735882870000|2025-01-03 05:41:10|1427.04|1416.67|1427.29|1416.92|1427.39|1417.02|1427.04|1416.67|7
1735882880000|2025-01-03 05:41:20|1427.34|1416.97|1427.34|1416.97|1427.39|1417.02|1427.29|1416.92|5
1735882890000|2025-01-03 05:41:30|1427.24|1416.87|1427.09|1416.72|1427.24|1416.87|1426.89|1416.52|9
1735882900000|2025-01-03 05:41:40|1427.14|1416.77|1427.09|1416.72|1427.24|1416.87|1427.09|1416.72|5
1735882910000|2025-01-03 05:41:50|1426.99|1416.62|1426.39|1416.02|1426.99|1416.62|1426.19|1415.82|11
1735882920000|2025-01-03 05:42:00|1426.34|1415.97|1425.49|1415.12|1426.34|1415.97|1425.49|1415.12|15
1735882930000|2025-01-03 05:42:10|1425.54|1415.17|1425.84|1415.47|1425.84|1415.47|1425.54|1415.17|13
1735882940000|2025-01-03 05:42:20|1425.79|1415.42|1425.74|1415.37|1425.79|1415.42|1425.69|1415.32|4
1735882950000|2025-01-03 05:42:30|1425.79|1415.42|1425.74|1415.37|1425.94|1415.57|1425.74|1415.37|9
1735882960000|2025-01-03 05:42:40|1425.64|1415.27|1425.74|1415.37|1425.89|1415.52|1425.54|1415.17|13
1735882970000|2025-01-03 05:42:50|1425.69|1415.32|1425.79|1415.42|1425.79|1415.42|1425.69|1415.32|3
1735882980000|2025-01-03 05:43:00|1425.89|1415.52|1426.64|1416.27|1426.69|1416.32|1425.89|1415.52|13
1735882990000|2025-01-03 05:43:10|1426.54|1416.17|1426.34|1415.97|1426.54|1416.17|1426.19|1415.82|9
1735883000000|2025-01-03 05:43:20|1426.39|1416.02|1426.79|1416.42|1426.89|1416.52|1426.34|1415.97|9
1735883010000|2025-01-03 05:43:30|1426.84|1416.47|1427.14|1416.77|1427.14|1416.77|1426.84|1416.47|6
1735883020000|2025-01-03 05:43:40|1427.19|1416.82|1427.44|1417.07|1427.44|1417.07|1427.19|1416.82|6
1735883030000|2025-01-03 05:43:50|1427.39|1417.02|1427.04|1416.67|1427.44|1417.07|1427.04|1416.67|12
1735883040000|2025-01-03 05:44:00|1427.09|1416.72|1427.04|1416.67|1427.14|1416.77|1426.99|1416.62|10
1735883050000|2025-01-03 05:44:10|1427.09|1416.72|1427.04|1416.67|1427.14|1416.77|1427.04|1416.67|12
1735883060000|2025-01-03 05:44:20|1427.09|1416.72|1426.44|1416.07|1427.09|1416.72|1426.44|1416.07|7
1735883070000|2025-01-03 05:44:30|1426.39|1416.02|1426.34|1415.97|1426.49|1416.12|1426.34|1415.97|10
1735883080000|2025-01-03 05:44:40|1426.29|1415.92|1426.39|1416.02|1426.39|1416.02|1426.29|1415.92|5
1735883090000|2025-01-03 05:44:50|1426.34|1415.97|1426.34|1415.97|1426.34|1415.97|1426.34|1415.97|1
1735883110000|2025-01-03 05:45:10|1426.19|1415.82|1426.24|1415.87|1426.24|1415.87|1426.14|1415.77|8
1735883120000|2025-01-03 05:45:20|1426.19|1415.82|1425.69|1415.32|1426.24|1415.87|1425.69|1415.32|14
1735883130000|2025-01-03 05:45:30|1425.59|1415.22|1425.54|1415.17|1425.59|1415.22|1425.49|1415.12|3
1735883140000|2025-01-03 05:45:40|1425.64|1415.27|1425.64|1415.27|1425.69|1415.32|1425.64|1415.27|9
1735883150000|2025-01-03 05:45:50|1425.79|1415.42|1425.99|1415.62|1425.99|1415.62|1425.79|1415.42|13
1735883160000|2025-01-03 05:46:00|1426.04|1415.67|1426.09|1415.72|1426.09|1415.72|1425.99|1415.62|8
1735883170000|2025-01-03 05:46:10|1426.04|1415.67|1426.29|1415.92|1426.69|1416.32|1426.04|1415.67|15
1735883180000|2025-01-03 05:46:20|1426.34|1415.97|1426.59|1416.22|1426.59|1416.22|1426.34|1415.97|7
1735883190000|2025-01-03 05:46:30|1426.54|1416.17|1426.59|1416.22|1426.59|1416.22|1426.49|1416.12|4
1735883200000|2025-01-03 05:46:40|1426.54|1416.17|1426.29|1415.92|1426.54|1416.17|1426.29|1415.92|7
1735883210000|2025-01-03 05:46:50|1426.24|1415.87|1425.94|1415.57|1426.24|1415.87|1425.94|1415.57|5
1735883220000|2025-01-03 05:47:00|1425.99|1415.62|1425.49|1415.12|1425.99|1415.62|1425.39|1415.02|15
1735883230000|2025-01-03 05:47:10|1425.54|1415.17|1425.89|1415.52|1425.89|1415.52|1425.54|1415.17|8
1735883240000|2025-01-03 05:47:20|1425.84|1415.47|1425.89|1415.52|1425.89|1415.52|1425.74|1415.37|9
1735883250000|2025-01-03 05:47:30|1425.84|1415.47|1425.89|1415.52|1425.94|1415.57|1425.79|1415.42|10
1735883260000|2025-01-03 05:47:40|1425.84|1415.47|1425.89|1415.52|1425.89|1415.52|1425.84|1415.47|2
1735883270000|2025-01-03 05:47:50|1425.94|1415.57|1425.84|1415.47|1425.94|1415.57|1425.79|1415.42|5
1735883280000|2025-01-03 05:48:00|1425.89|1415.52|1426.69|1416.32|1426.69|1416.32|1425.84|1415.47|12
1735883300000|2025-01-03 05:48:20|1426.84|1416.47|1426.89|1416.52|1426.89|1416.52|1426.84|1416.47|4
1735883310000|2025-01-03 05:48:30|1426.94|1416.57|1426.79|1416.42|1427.04|1416.67|1426.74|1416.37|10
1735883320000|2025-01-03 05:48:40|1426.84|1416.47|1426.74|1416.37|1426.84|1416.47|1426.74|1416.37|3
1735883330000|2025-01-03 05:48:50|1426.94|1416.57|1427.09|1416.72|1427.24|1416.87|1426.94|1416.57|12
1735883340000|2025-01-03 05:49:00|1427.19|1416.82|1427.59|1417.22|1427.64|1417.27|1427.19|1416.82|12
1735883350000|2025-01-03 05:49:10|1427.64|1417.27|1427.89|1417.52|1427.89|1417.52|1427.64|1417.27|10
1735883360000|2025-01-03 05:49:20|1427.84|1417.47|1428.14|1417.77|1428.19|1417.82|1427.79|1417.42|17
1735883370000|2025-01-03 05:49:30|1428.09|1417.72|1428.14|1417.77|1428.19|1417.82|1427.99|1417.62|9
1735883380000|2025-01-03 05:49:40|1428.19|1417.82|1427.99|1417.62|1428.19|1417.82|1427.74|1417.37|10
1735883390000|2025-01-03 05:49:50|1428.04|1417.67|1428.34|1417.97|1428.34|1417.97|1428.04|1417.67|10
1735883400000|2025-01-03 05:50:00|1428.39|1418.02|1428.29|1417.92|1428.44|1418.07|1428.14|1417.77|19
1735883410000|2025-01-03 05:50:10|1428.39|1418.02|1428.44|1418.07|1428.49|1418.12|1428.39|1418.02|7
1735883420000|2025-01-03 05:50:20|1428.39|1418.02|1428.54|1418.17|1428.54|1418.17|1428.34|1417.97|10
1735883430000|2025-01-03 05:50:30|1428.69|1418.32|1428.44|1418.07|1428.89|1418.52|1428.29|1417.92|17
1735883440000|2025-01-03 05:50:40|1428.54|1418.17|1428.69|1418.32|1428.84|1418.47|1428.54|1418.17|11
1735883450000|2025-01-03 05:50:50|1428.64|1418.27|1428.79|1418.42|1428.79|1418.42|1428.54|1418.17|12
1735883460000|2025-01-03 05:51:00|1428.74|1418.37|1428.94|1418.57|1429.19|1418.82|1428.74|1418.37|8
1735883470000|2025-01-03 05:51:10|1428.99|1418.62|1429.04|1418.67|1429.09|1418.72|1428.99|1418.62|12
1735883480000|2025-01-03 05:51:20|1429.09|1418.72|1429.09|1418.72|1429.09|1418.72|1429.09|1418.72|1
1735883500000|2025-01-03 05:51:40|1429.89|1419.52|1430.34|1419.97|1430.44|1420.07|1429.89|1419.52|14
1735883510000|2025-01-03 05:51:50|1430.39|1420.02|1430.79|1420.42|1430.94|1420.57|1430.24|1419.87|17
1735883520000|2025-01-03 05:52:00|1430.74|1420.37|1430.99|1420.62|1430.99|1420.62|1430.69|1420.32|10
1735883530000|2025-01-03 05:52:10|1431.04|1420.67|1430.74|1420.37|1431.09|1420.72|1430.69|1420.32|13
1735883540000|2025-01-03 05:52:20|1430.69|1420.32|1430.64|1420.27|1430.69|1420.32|1430.64|1420.27|10
1735883550000|2025-01-03 05:52:30|1430.79|1420.42|1430.59|1420.22|1430.79|1420.42|1430.54|1420.17|8
1735883560000|2025-01-03 05:52:40|1430.64|1420.27|1430.89|1420.52|1430.94|1420.57|1430.59|1420.22|10
1735883570000|2025-01-03 05:52:50|1430.84|1420.47|1430.84|1420.47|1430.84|1420.47|1430.59|1420.22|10
1735883580000|2025-01-03 05:53:00|1430.79|1420.42|1430.04|1419.67|1430.84|1420.47|1429.99|1419.62|14
1735883590000|2025-01-03 05:53:10|1430.09|1419.72|1430.24|1419.87|1430.34|1419.97|1430.09|1419.72|11
1735883600000|2025-01-03 05:53:20|1430.29|1419.92|1430.24|1419.87|1430.34|1419.97|1430.24|1419.87|13
1735883610000|2025-01-03 05:53:30|1430.29|1419.92|1430.24|1419.87|1430.34|1419.97|1430.24|1419.87|14
1735883620000|2025-01-03 05:53:40|1430.29|1419.92|1429.64|1419.27|1430.29|1419.92|1429.49|1419.12|19
1735883630000|2025-01-03 05:53:50|1429.69|1419.32|1429.64|1419.27|1429.79|1419.42|1429.64|1419.27|8
1735883640000|2025-01-03 05:54:00|1429.59|1419.22|1429.59|1419.22|1429.59|1419.22|1429.29|1418.92|8
1735883650000|2025-01-03 05:54:10|1429.54|1419.17|1429.64|1419.27|1429.79|1419.42|1429.54|1419.17|9
1735883660000|2025-01-03 05:54:20|1429.74|1419.37|1429.09|1418.72|1429.74|1419.37|1428.84|1418.47|16
1735883670000|2025-01-03 05:54:30|1428.99|1418.62|1429.09|1418.72|1429.19|1418.82|1428.99|1418.62|9
1735883690000|2025-01-03 05:54:50|1429.04|1418.67|1428.94|1418.57|1429.04|1418.67|1428.84|1418.47|8
1735883700000|2025-01-03 05:55:00|1428.89|1418.52|1428.59|1418.22|1428.94|1418.57|1428.59|1418.22|10
1735883710000|2025-01-03 05:55:10|1428.64|1418.27|1428.29|1417.92|1428.64|1418.27|1428.09|1417.72|14
1735883720000|2025-01-03 05:55:20|1428.39|1418.02|1428.79|1418.42|1428.84|1418.47|1428.39|1418.02|14
1735883730000|2025-01-03 05:55:30|1428.84|1418.47|1428.79|1418.42|1428.89|1418.52|1428.74|1418.37|6
1735883740000|2025-01-03 05:55:40|1428.84|1418.47|1428.79|1418.42|1428.84|1418.47|1428.79|1418.42|2
1735883750000|2025-01-03 05:55:50|1428.84|1418.47|1429.04|1418.67|1429.04|1418.67|1428.84|1418.47|12
1735883760000|2025-01-03 05:56:00|1428.89|1418.52|1428.94|1418.57|1428.94|1418.57|1428.79|1418.42|14
1735883770000|2025-01-03 05:56:10|1428.89|1418.52|1428.99|1418.62|1428.99|1418.62|1428.84|1418.47|10
1735883780000|2025-01-03 05:56:20|1428.94|1418.57|1428.84|1418.47|1428.94|1418.57|1428.79|1418.42|8
1735883790000|2025-01-03 05:56:30|1428.94|1418.57|1428.94|1418.57|1428.99|1418.62|1428.94|1418.57|5
1735883800000|2025-01-03 05:56:40|1428.89|1418.52|1428.84|1418.47|1428.89|1418.52|1428.79|1418.42|6
1735883810000|2025-01-03 05:56:50|1428.79|1418.42|1428.94|1418.57|1428.94|1418.57|1428.79|1418.42|10
1735883820000|2025-01-03 05:57:00|1428.99|1418.62|1428.94|1418.57|1428.99|1418.62|1428.84|1418.47|5
1735883830000|2025-01-03 05:57:10|1428.89|1418.52|1428.94|1418.57|1428.94|1418.57|1428.84|1418.47|6
1735883850000|2025-01-03 05:57:30|1428.79|1418.42|1428.74|1418.37|1428.84|1418.47|1428.74|1418.37|7
1735883860000|2025-01-03 05:57:40|1428.79|1418.42|1428.74|1418.37|1428.79|1418.42|1428.74|1418.37|2
1735883890000|2025-01-03 05:58:10|1428.79|1418.42|1428.74|1418.37|1428.79|1418.42|1428.74|1418.37|2
1735883900000|2025-01-03 05:58:20|1428.84|1418.47|1429.14|1418.77|1429.14|1418.77|1428.84|1418.47|10
1735883910000|2025-01-03 05:58:30|1428.94|1418.57|1428.94|1418.57|1428.99|1418.62|1428.94|1418.57|3
1735883940000|2025-01-03 05:59:00|1428.84|1418.47|1428.14|1417.77|1428.84|1418.47|1428.09|1417.72|12
1735883950000|2025-01-03 05:59:10|1428.19|1417.82|1428.14|1417.77|1428.19|1417.82|1427.99|1417.62|7
1735883960000|2025-01-03 05:59:20|1428.09|1417.72|1428.04|1417.67|1428.09|1417.72|1427.99|1417.62|9
1735883970000|2025-01-03 05:59:30|1427.99|1417.62|1427.99|1417.62|1428.04|1417.67|1427.99|1417.62|3
1735883990000|2025-01-03 05:59:50|1428.09|1417.72|1428.14|1417.77|1428.14|1417.77|1428.09|1417.72|2
1735884000000|2025-01-03 06:00:00|1428.19|1417.82|1428.14|1417.77|1428.24|1417.87|1428.14|1417.77|5
1735884010000|2025-01-03 06:00:10|1428.29|1417.92|1428.49|1418.12|1428.59|1418.22|1428.29|1417.92|6
1735884020000|2025-01-03 06:00:20|1428.54|1418.17|1428.69|1418.32|1428.69|1418.32|1428.49|1418.12|9
1735884030000|2025-01-03 06:00:30|1428.64|1418.27|1428.34|1417.97|1428.64|1418.27|1428.29|1417.92|14
1735884040000|2025-01-03 06:00:40|1428.39|1418.02|1428.29|1417.92|1428.44|1418.07|1428.19|1417.82|12
1735884050000|2025-01-03 06:00:50|1428.34|1417.97|1428.29|1417.92|1428.39|1418.02|1428.29|1417.92|7
1735884060000|2025-01-03 06:01:00|1428.39|1418.02|1428.64|1418.27|1428.64|1418.27|1428.39|1418.02|6
1735884080000|2025-01-03 06:01:20|1429.44|1419.07|1429.29|1418.92|1429.64|1419.27|1429.29|1418.92|9
1735884090000|2025-01-03 06:01:30|1429.39|1419.02|1429.49|1419.12|1429.49|1419.12|1429.34|1418.97|7
1735884110000|2025-01-03 06:01:50|1429.54|1419.17|1429.49|1419.12|1429.59|1419.22|1429.49|1419.12|8
1735884120000|2025-01-03 06:02:00|1429.54|1419.17|1429.94|1419.57|1429.94|1419.57|1429.54|1419.17|11
1735884130000|2025-01-03 06:02:10|1429.99|1419.62|1430.04|1419.67|1430.04|1419.67|1429.99|1419.62|2
1735884140000|2025-01-03 06:02:20|1429.99|1419.62|1430.09|1419.72|1430.09|1419.72|1429.99|1419.62|3
1735884150000|2025-01-03 06:02:30|1430.29|1419.92|1429.69|1419.32|1430.54|1420.17|1429.69|1419.32|16
1735884160000|2025-01-03 06:02:40|1429.74|1419.37|1429.34|1418.97|1429.74|1419.37|1429.34|1418.97|9
1735884170000|2025-01-03 06:02:50|1429.39|1419.02|1428.99|1418.62|1429.44|1419.07|1428.99|1418.62|12
1735884180000|2025-01-03 06:03:00|1429.04|1418.67|1429.44|1419.07|1429.44|1419.07|1429.04|1418.67|12
1735884190000|2025-01-03 06:03:10|1429.54|1419.17|1429.19|1418.82|1429.69|1419.32|1429.14|1418.77|15
1735884200000|2025-01-03 06:03:20|1429.14|1418.77|1429.24|1418.87|1429.24|1418.87|1429.14|1418.77|3
1735884210000|2025-01-03 06:03:30|1429.19|1418.82|1429.09|1418.72|1429.19|1418.82|1428.94|1418.57|12
1735884220000|2025-01-03 06:03:40|1429.14|1418.77|1429.44|1419.07|1429.44|1419.07|1429.14|1418.77|5
1735884230000|2025-01-03 06:03:50|1429.54|1419.17|1430.29|1419.92|1430.29|1419.92|1429.49|1419.12|11
1735884240000|2025-01-03 06:04:00|1430.24|1419.87|1430.64|1420.27|1430.64|1420.27|1430.24|1419.87|7
1735884250000|2025-01-03 06:04:10|1430.69|1420.32|1430.54|1420.17|1430.69|1420.32|1430.39|1420.02|8
1735884260000|2025-01-03 06:04:20|1430.49|1420.12|1430.49|1420.12|1430.49|1420.12|1430.49|1420.12|1
1735884280000|2025-01-03 06:04:40|1431.14|1420.77|1431.29|1420.92|1431.29|1420.92|1431.14|1420.77|4
1735884290000|2025-01-03 06:04:50|1431.34|1420.97|1431.19|1420.82|1431.34|1420.97|1431.09|1420.72|9
1735884300000|2025-01-03 06:05:00|1431.14|1420.77|1431.29|1420.92|1431.29|1420.92|1431.04|1420.67|9
1735884310000|2025-01-03 06:05:10|1431.39|1421.02|1432.04|1421.67|1432.09|1421.72|1431.39|1421.02|7
1735884320000|2025-01-03 06:05:20|1432.09|1421.72|1432.04|1421.67|1432.14|1421.77|1432.04|1421.67|12
1735884330000|2025-01-03 06:05:30|1432.09|1421.72|1432.19|1421.82|1432.24|1421.87|1432.09|1421.72|5
1735884340000|2025-01-03 06:05:40|1432.14|1421.77|1432.44|1422.07|1432.44|1422.07|1432.14|1421.77|5
1735884350000|2025-01-03 06:05:50|1432.49|1422.12|1432.14|1421.77|1432.54|1422.17|1432.14|1421.77|10
1735884360000|2025-01-03 06:06:00|1432.19|1421.82|1432.39|1422.02|1432.39|1422.02|1432.09|1421.72|8
1735884370000|2025-01-03 06:06:10|1432.49|1422.12|1432.54|1422.17|1432.59|1422.22|1432.49|1422.12|6
1735884380000|2025-01-03 06:06:20|1432.69|1422.32|1432.84|1422.47|1432.84|1422.47|1432.69|1422.32|3
1735884390000|2025-01-03 06:06:30|1432.89|1422.52|1432.89|1422.52|1432.89|1422.52|1432.84|1422.47|7
1735884400000|2025-01-03 06:06:40|1433.14|1422.77|1433.99|1423.62|1433.99|1423.62|1433.14|1422.77|9
1735884410000|2025-01-03 06:06:50|1434.29|1423.92|1434.44|1424.07|1434.44|1424.07|1434.29|1423.92|6
1735884420000|2025-01-03 06:07:00|1434.39|1424.02|1434.54|1424.17|1434.64|1424.27|1434.39|1424.02|7
1735884430000|2025-01-03 06:07:10|1434.59|1424.22|1434.44|1424.07|1434.64|1424.27|1434.39|1424.02|9
1735884440000|2025-01-03 06:07:20|1434.49|1424.12|1433.14|1422.77|1434.49|1424.12|1433.14|1422.77|17
1735884450000|2025-01-03 06:07:30|1433.19|1422.82|1433.74|1423.37|1433.74|1423.37|1433.14|1422.77|13
1735884460000|2025-01-03 06:07:40|1433.79|1423.42|1433.89|1423.52|1433.89|1423.52|1433.79|1423.42|3
1735884470000|2025-01-03 06:07:50|1433.84|1423.47|1433.89|1423.52|1433.89|1423.52|1433.79|1423.42|6
1735884480000|2025-01-03 06:08:00|1433.84|1423.47|1433.89|1423.52|1433.89|1423.52|1433.79|1423.42|4
1735884490000|2025-01-03 06:08:10|1433.84|1423.47|1433.79|1423.42|1433.84|1423.47|1433.79|1423.42|2
1735884500000|2025-01-03 06:08:20|1433.74|1423.37|1433.49|1423.12|1433.79|1423.42|1433.49|1423.12|8
1735884510000|2025-01-03 06:08:30|1433.44|1423.07|1433.34|1422.97|1433.49|1423.12|1433.34|1422.97|8
1735884530000|2025-01-03 06:08:50|1433.39|1423.02|1434.09|1423.72|1434.09|1423.72|1433.39|1423.02|6
1735884540000|2025-01-03 06:09:00|1434.14|1423.77|1434.34|1423.97|1434.49|1424.12|1434.14|1423.77|9
1735884550000|2025-01-03 06:09:10|1434.39|1424.02|1433.99|1423.62|1434.39|1424.02|1433.89|1423.52|10
1735884560000|2025-01-03 06:09:20|1434.04|1423.67|1434.14|1423.77|1434.19|1423.82|1434.04|1423.67|5
1735884570000|2025-01-03 06:09:30|1434.24|1423.87|1434.49|1424.12|1434.54|1424.17|1434.24|1423.87|9
1735884580000|2025-01-03 06:09:40|1434.54|1424.17|1434.54|1424.17|1434.54|1424.17|1434.49|1424.12|9
1735884600000|2025-01-03 06:10:00|1434.44|1424.07|1434.09|1423.72|1434.44|1424.07|1434.09|1423.72|7
1735884610000|2025-01-03 06:10:10|1434.19|1423.82|1434.59|1424.22|1434.59|1424.22|1434.09|1423.72|10
1735884620000|2025-01-03 06:10:20|1434.64|1424.27|1434.64|1424.27|1434.64|1424.27|1434.64|1424.27|1
1735884630000|2025-01-03 06:10:30|1434.69|1424.32|1434.69|1424.32|1434.74|1424.37|1434.69|1424.32|3
1735884640000|2025-01-03 06:10:40|1434.74|1424.37|1434.74|1424.37|1434.89|1424.52|1434.74|1424.37|6
1735884650000|2025-01-03 06:10:50|1435.04|1424.67|1435.49|1425.12|1435.54|1425.17|1435.04|1424.67|12
1735884660000|2025-01-03 06:11:00|1435.54|1425.17|1435.59|1425.22|1435.69|1425.32|1435.39|1425.02|14
1735884670000|2025-01-03 06:11:10|1435.64|1425.27|1435.54|1425.17|1435.69|1425.32|1435.54|1425.17|7
1735884680000|2025-01-03 06:11:20|1435.49|1425.12|1434.89|1424.52|1435.54|1425.17|1434.89|1424.52|10
1735884690000|2025-01-03 06:11:30|1434.99|1424.62|1435.49|1425.12|1435.54|1425.17|1434.99|1424.62|9
1735884700000|2025-01-03 06:11:40|1435.54|1425.17|1435.54|1425.17|1435.54|1425.17|1435.54|1425.17|1
1735884710000|2025-01-03 06:11:50|1435.49|1425.12|1435.54|1425.17|1435.54|1425.17|1435.49|1425.12|2
1735884720000|2025-01-03 06:12:00|1435.49|1425.12|1435.34|1424.97|1435.49|1425.12|1435.34|1424.97|8
1735884730000|2025-01-03 06:12:10|1435.29|1424.92|1435.14|1424.77|1435.29|1424.92|1435.04|1424.67|9
1735884740000|2025-01-03 06:12:20|1435.09|1424.72|1435.29|1424.92|1435.29|1424.92|1435.09|1424.72|8
1735884750000|2025-01-03 06:12:30|1435.24|1424.87|1434.79|1424.42|1435.24|1424.87|1434.64|1424.27|12
1735884760000|2025-01-03 06:12:40|1434.84|1424.47|1434.44|1424.07|1434.84|1424.47|1434.44|1424.07|11
1735884770000|2025-01-03 06:12:50|1434.49|1424.12|1434.04|1423.67|1434.54|1424.17|1433.94|1423.57|11
1735884780000|2025-01-03 06:13:00|1434.09|1423.72|1433.99|1423.62|1434.09|1423.72|1433.99|1423.62|3
1735884800000|2025-01-03 06:13:20|1434.09|1423.72|1430.94|1420.57|1434.09|1423.72|1430.89|1420.52|12
1735884810000|2025-01-03 06:13:30|1430.99|1420.62|1431.09|1420.72|1431.14|1420.77|1430.94|1420.57|6
1735884820000|2025-01-03 06:13:40|1431.14|1420.77|1431.24|1420.87|1431.24|1420.87|1431.14|1420.77|4
1735884830000|2025-01-03 06:13:50|1431.29|1420.92|1431.49|1421.12|1431.54|1421.17|1431.29|1420.92|13
1735884840000|2025-01-03 06:14:00|1431.54|1421.17|1432.29|1421.92|1432.29|1421.92|1431.49|1421.12|13
1735884850000|2025-01-03 06:14:10|1432.34|1421.97|1432.34|1421.97|1432.34|1421.97|1432.29|1421.92|5
1735884860000|2025-01-03 06:14:20|1432.39|1422.02|1432.44|1422.07|1432.44|1422.07|1432.39|1422.02|2
1735884870000|2025-01-03 06:14:30|1432.54|1422.17|1432.69|1422.32|1432.69|1422.32|1432.54|1422.17|7
1735884880000|2025-01-03 06:14:40|1432.64|1422.27|1432.74|1422.37|1432.74|1422.37|1432.64|1422.27|7
1735884890000|2025-01-03 06:14:50|1432.79|1422.42|1432.94|1422.57|1432.94|1422.57|1432.79|1422.42|5
1735884900000|2025-01-03 06:15:00|1432.99|1422.62|1433.24|1422.87|1433.24|1422.87|1432.99|1422.62|7
1735884910000|2025-01-03 06:15:10|1433.29|1422.92|1433.04|1422.67|1433.34|1422.97|1433.04|1422.67|11
1735884920000|2025-01-03 06:15:20|1432.99|1422.62|1433.14|1422.77|1433.14|1422.77|1432.84|1422.47|15
1735884930000|2025-01-03 06:15:30|1433.19|1422.82|1433.19|1422.82|1433.19|1422.82|1433.19|1422.82|1
1735884940000|2025-01-03 06:15:40|1433.14|1422.77|1433.49|1423.12|1433.49|1423.12|1433.14|1422.77|6
1735884950000|2025-01-03 06:15:50|1433.54|1423.17|1433.44|1423.07|1433.54|1423.17|1433.44|1423.07|9
1735884960000|2025-01-03 06:16:00|1433.49|1423.12|1433.54|1423.17|1433.54|1423.17|1433.19|1422.82|17
1735884970000|2025-01-03 06:16:10|1433.59|1423.22|1433.84|1423.47|1433.84|1423.47|1433.59|1423.22|4
1735884990000|2025-01-03 06:16:30|1433.89|1423.52|1433.99|1423.62|1433.99|1423.62|1433.89|1423.52|5
1735885000000|2025-01-03 06:16:40|1433.94|1423.57|1434.34|1423.97|1434.34|1423.97|1433.94|1423.57|10
1735885010000|2025-01-03 06:16:50|1434.39|1424.02|1434.49|1424.12|1434.49|1424.12|1434.39|1424.02|3
1735885020000|2025-01-03 06:17:00|1434.44|1424.07|1434.54|1424.17|1434.54|1424.17|1434.34|1423.97|6
1735885030000|2025-01-03 06:17:10|1434.59|1424.22|1435.04|1424.67|1435.14|1424.77|1434.59|1424.22|14
1735885040000|2025-01-03 06:17:20|1434.94|1424.57|1434.54|1424.17|1434.94|1424.57|1434.54|1424.17|5
1735885050000|2025-01-03 06:17:30|1434.59|1424.22|1434.14|1423.77|1434.59|1424.22|1434.09|1423.72|8
1735885060000|2025-01-03 06:17:40|1434.09|1423.72|1433.74|1423.37|1434.14|1423.77|1433.74|1423.37|8
1735885070000|2025-01-03 06:17:50|1433.79|1423.42|1433.34|1422.97|1433.79|1423.42|1433.34|1422.97|14
1735885080000|2025-01-03 06:18:00|1433.39|1423.02|1433.24|1422.87|1433.44|1423.07|1433.24|1422.87|13
1735885090000|2025-01-03 06:18:10|1433.29|1422.92|1433.74|1423.37|1433.74|1423.37|1433.29|1422.92|6
1735885100000|2025-01-03 06:18:20|1433.79|1423.42|1433.84|1423.47|1433.89|1423.52|1433.74|1423.37|11
1735885110000|2025-01-03 06:18:30|1433.79|1423.42|1433.49|1423.12|1433.79|1423.42|1433.49|1423.12|9
1735885120000|2025-01-03 06:18:40|1433.54|1423.17|1432.84|1422.47|1433.59|1423.22|1432.84|1422.47|9
1735885130000|2025-01-03 06:18:50|1432.79|1422.42|1432.54|1422.17|1432.79|1422.42|1432.44|1422.07|10
1735885140000|2025-01-03 06:19:00|1432.49|1422.12|1431.79|1421.42|1432.49|1422.12|1431.74|1421.37|12
1735885150000|2025-01-03 06:19:10|1431.84|1421.47|1431.79|1421.42|1432.14|1421.77|1431.79|1421.42|10
1735885160000|2025-01-03 06:19:20|1431.74|1421.37|1430.84|1420.47|1431.74|1421.37|1430.84|1420.47|20
1735885180000|2025-01-03 06:19:40|1431.24|1420.87|1430.74|1420.37|1431.39|1421.02|1430.59|1420.22|13
1735885190000|2025-01-03 06:19:50|1430.84|1420.47|1430.84|1420.47|1431.04|1420.67|1430.84|1420.47|12
1735885200000|2025-01-03 06:20:00|1430.94|1420.57|1430.29|1419.92|1430.94|1420.57|1430.19|1419.82|15
1735885210000|2025-01-03 06:20:10|1430.24|1419.87|1430.24|1419.87|1430.29|1419.92|1430.24|1419.87|7
1735885220000|2025-01-03 06:20:20|1430.29|1419.92|1430.34|1419.97|1430.44|1420.07|1430.29|1419.92|4
1735885230000|2025-01-03 06:20:30|1430.39|1420.02|1430.34|1419.97|1430.59|1420.22|1430.34|1419.97|8
1735885240000|2025-01-03 06:20:40|1430.39|1420.02|1430.64|1420.27|1430.94|1420.57|1430.34|1419.97|15
1735885250000|2025-01-03 06:20:50|1430.54|1420.17|1430.49|1420.12|1430.54|1420.17|1430.39|1420.02|8
1735885260000|2025-01-03 06:21:00|1430.44|1420.07|1430.49|1420.12|1430.49|1420.12|1430.44|1420.07|2
1735885270000|2025-01-03 06:21:10|1430.44|1420.07|1429.99|1419.62|1430.44|1420.07|1429.99|1419.62|7
1735885280000|2025-01-03 06:21:20|1430.04|1419.67|1429.94|1419.57|1430.04|1419.67|1429.94|1419.57|7
1735885290000|2025-01-03 06:21:30|1429.99|1419.62|1429.99|1419.62|1429.99|1419.62|1429.99|1419.62|1
1735885310000|2025-01-03 06:21:50|1429.94|1419.57|1429.89|1419.52|1429.94|1419.57|1429.89|1419.52|4
1735885320000|2025-01-03 06:22:00|1429.84|1419.47|1428.74|1418.37|1429.84|1419.47|1428.74|1418.37|15
1735885330000|2025-01-03 06:22:10|1428.69|1418.32|1428.69|1418.32|1428.84|1418.47|1428.69|1418.32|7
1735885340000|2025-01-03 06:22:20|1428.64|1418.27|1427.84|1417.47|1428.74|1418.37|1427.79|1417.42|22
1735885350000|2025-01-03 06:22:30|1427.79|1417.42|1427.34|1416.97|1427.84|1417.47|1427.34|1416.97|10
1735885360000|2025-01-03 06:22:40|1427.39|1417.02|1426.49|1416.12|1427.39|1417.02|1426.49|1416.12|11
1735885370000|2025-01-03 06:22:50|1426.44|1416.07|1426.49|1416.12|1426.64|1416.27|1426.44|1416.07|6
1735885380000|2025-01-03 06:23:00|1426.59|1416.22|1426.69|1416.32|1426.79|1416.42|1425.84|1415.47|19
1735885390000|2025-01-03 06:23:10|1426.74|1416.37|1426.64|1416.27|1426.84|1416.47|1426.49|1416.12|19
1735885400000|2025-01-03 06:23:20|1426.59|1416.22|1426.54|1416.17|1426.74|1416.37|1426.49|1416.12|11
1735885410000|2025-01-03 06:23:30|1426.49|1416.12|1426.69|1416.32|1426.74|1416.37|1426.49|1416.12|5
1735885420000|2025-01-03 06:23:40|1426.74|1416.37|1426.69|1416.32|1426.79|1416.42|1426.69|1416.32|6
1735885430000|2025-01-03 06:23:50|1426.74|1416.37|1426.69|1416.32|1426.79|1416.42|1426.59|1416.22|18
1735885440000|2025-01-03 06:24:00|1426.74|1416.37|1426.14|1415.77|1426.74|1416.37|1426.14|1415.77|10
1735885450000|2025-01-03 06:24:10|1426.09|1415.72|1426.19|1415.82|1426.29|1415.92|1426.09|1415.72|9
1735885460000|2025-01-03 06:24:20|1426.24|1415.87|1426.59|1416.22|1426.59|1416.22|1426.24|1415.87|6
1735885470000|2025-01-03 06:24:30|1426.64|1416.27|1426.54|1416.17|1426.64|1416.27|1426.44|1416.07|7
1735885480000|2025-01-03 06:24:40|1426.49|1416.12|1426.54|1416.17|1426.59|1416.22|1426.44|1416.07|6
1735885490000|2025-01-03 06:24:50|1426.49|1416.12|1426.49|1416.12|1426.54|1416.17|1426.49|1416.12|3
1735885500000|2025-01-03 06:25:00|1426.44|1416.07|1426.59|1416.22|1426.59|1416.22|1426.44|1416.07|8
1735885510000|2025-01-03 06:25:10|1426.64|1416.27|1426.74|1416.37|1426.74|1416.37|1426.59|1416.22|7
1735885520000|2025-01-03 06:25:20|1426.69|1416.32|1426.74|1416.37|1426.74|1416.37|1426.69|1416.32|2
1735885530000|2025-01-03 06:25:30|1426.89|1416.52|1427.34|1416.97|1427.69|1417.32|1426.89|1416.52|16
1735885540000|2025-01-03 06:25:40|1427.39|1417.02|1427.49|1417.12|1427.49|1417.12|1427.14|1416.77|16
1735885550000|2025-01-03 06:25:50|1427.34|1416.97|1427.49|1417.12|1427.49|1417.12|1427.19|1416.82|9
1735885560000|2025-01-03 06:26:00|1427.54|1417.17|1427.54|1417.17|1427.54|1417.17|1427.49|1417.12|7
1735885580000|2025-01-03 06:26:20|1427.79|1417.42|1427.89|1417.52|1427.99|1417.62|1427.79|1417.42|7
1735885590000|2025-01-03 06:26:30|1427.94|1417.57|1428.89|1418.52|1428.89|1418.52|1427.94|1417.57|13
1735885600000|2025-01-03 06:26:40|1428.74|1418.37|1428.24|1417.87|1428.74|1418.37|1428.19|1417.82|10
1735885610000|2025-01-03 06:26:50|1428.29|1417.92|1428.19|1417.82|1428.29|1417.92|1428.19|1417.82|9
1735885620000|2025-01-03 06:27:00|1428.29|1417.92|1428.79|1418.42|1428.79|1418.42|1428.29|1417.92|8
1735885630000|2025-01-03 06:27:10|1428.84|1418.47|1428.24|1417.87|1428.89|1418.52|1428.24|1417.87|11
1735885640000|2025-01-03 06:27:20|1428.19|1417.82|1428.19|1417.82|1428.24|1417.87|1428.14|1417.77|7
1735885650000|2025-01-03 06:27:30|1428.14|1417.77|1428.14|1417.77|1428.14|1417.77|1428.14|1417.77|1
1735885660000|2025-01-03 06:27:40|1428.09|1417.72|1427.99|1417.62|1428.09|1417.72|1427.94|1417.57|15
1735885670000|2025-01-03 06:27:50|1428.04|1417.67|1428.04|1417.67|1428.04|1417.67|1428.04|1417.67|1
1735885680000|2025-01-03 06:28:00|1428.09|1417.72|1428.24|1417.87|1428.24|1417.87|1428.09|1417.72|4
1735885690000|2025-01-03 06:28:10|1428.29|1417.92|1428.49|1418.12|1428.49|1418.12|1428.29|1417.92|7
1735885700000|2025-01-03 06:28:20|1428.54|1418.17|1428.64|1418.27|1428.64|1418.27|1428.54|1418.17|5
1735885710000|2025-01-03 06:28:30|1428.59|1418.22|1428.59|1418.22|1428.59|1418.22|1428.59|1418.22|1
1735885720000|2025-01-03 06:28:40|1428.54|1418.17|1427.89|1417.52|1428.54|1418.17|1427.74|1417.37|15
1735885730000|2025-01-03 06:28:50|1427.94|1417.57|1427.84|1417.47|1427.94|1417.57|1427.84|1417.47|2
1735885740000|2025-01-03 06:29:00|1427.89|1417.52|1427.84|1417.47|1427.89|1417.52|1427.84|1417.47|6
1735885750000|2025-01-03 06:29:10|1427.79|1417.42|1427.84|1417.47|1427.84|1417.47|1427.74|1417.37|6
1735885760000|2025-01-03 06:29:20|1427.79|1417.42|1427.84|1417.47|1427.89|1417.52|1427.79|1417.42|4
1735885790000|2025-01-03 06:29:50|1427.79|1417.42|1427.79|1417.42|1427.79|1417.42|1427.79|1417.42|1
1735885800000|2025-01-03 06:30:00|1427.74|1417.37|1427.39|1417.02|1427.74|1417.37|1427.34|1416.97|12
1735885810000|2025-01-03 06:30:10|1427.49|1417.12|1427.19|1416.82|1427.54|1417.17|1427.19|1416.82|8
1735885820000|2025-01-03 06:30:20|1427.24|1416.87|1427.19|1416.82|1427.29|1416.92|1427.14|1416.77|7
1735885830000|2025-01-03 06:30:30|1427.09|1416.72|1427.79|1417.42|1427.89|1417.52|1427.04|1416.67|13
1735885840000|2025-01-03 06:30:40|1427.84|1417.47|1427.84|1417.47|1427.84|1417.47|1427.74|1417.37|5
1735885850000|2025-01-03 06:30:50|1427.79|1417.42|1427.79|1417.42|1427.79|1417.42|1427.79|1417.42|1
1735885860000|2025-01-03 06:31:00|1427.84|1417.47|1428.09|1417.72|1428.09|1417.72|1427.84|1417.47|6
1735885870000|2025-01-03 06:31:10|1428.04|1417.67|1427.84|1417.47|1428.04|1417.67|1427.69|1417.32|9
1735885880000|2025-01-03 06:31:20|1427.79|1417.42|1427.99|1417.62|1428.09|1417.72|1427.79|1417.42|7
1735885890000|2025-01-03 06:31:30|1428.04|1417.67|1428.19|1417.82|1428.19|1417.82|1428.04|1417.67|8
1735885900000|2025-01-03 06:31:40|1428.64|1418.27|1428.04|1417.67|1428.74|1418.37|1428.04|1417.67|11
1735885910000|2025-01-03 06:31:50|1427.99|1417.62|1428.14|1417.77|1428.14|1417.77|1427.99|1417.62|8
1735885920000|2025-01-03 06:32:00|1428.09|1417.72|1428.14|1417.77|1428.24|1417.87|1428.09|1417.72|6
1735885930000|2025-01-03 06:32:10|1428.09|1417.72|1428.09|1417.72|1428.09|1417.72|1427.84|1417.47|8
1735885940000|2025-01-03 06:32:20|1428.19|1417.82|1428.74|1418.37|1428.74|1418.37|1428.19|1417.82|7
1735885950000|2025-01-03 06:32:30|1428.69|1418.32|1428.74|1418.37|1428.74|1418.37|1428.54|1418.17|8
1735885960000|2025-01-03 06:32:40|1428.79|1418.42|1429.29|1418.92|1429.29|1418.92|1428.79|1418.42|9
1735885980000|2025-01-03 06:33:00|1428.84|1418.47|1428.79|1418.42|1428.84|1418.47|1428.79|1418.42|2
1735885990000|2025-01-03 06:33:10|1428.84|1418.47|1428.89|1418.52|1428.99|1418.62|1428.84|1418.47|7
1735886000000|2025-01-03 06:33:20|1428.74|1418.37|1427.94|1417.57|1428.74|1418.37|1427.89|1417.52|13
1735886010000|2025-01-03 06:33:30|1427.99|1417.62|1427.99|1417.62|1428.24|1417.87|1427.99|1417.62|12
1735886020000|2025-01-03 06:33:40|1427.69|1417.32|1428.09|1417.72|1428.09|1417.72|1427.69|1417.32|11
1735886030000|2025-01-03 06:33:50|1428.04|1417.67|1427.94|1417.57|1428.09|1417.72|1427.89|1417.52|6
1735886040000|2025-01-03 06:34:00|1427.89|1417.52|1428.14|1417.77|1428.34|1417.97|1427.89|1417.52|11
1735886050000|2025-01-03 06:34:10|1428.19|1417.82|1428.19|1417.82|1428.19|1417.82|1428.04|1417.67|5
1735886060000|2025-01-03 06:34:20|1428.24|1417.87|1428.24|1417.87|1428.29|1417.92|1428.24|1417.87|7
1735886070000|2025-01-03 06:34:30|1428.19|1417.82|1427.84|1417.47|1428.19|1417.82|1427.84|1417.47|5
1735886080000|2025-01-03 06:34:40|1427.89|1417.52|1427.94|1417.57|1427.94|1417.57|1427.84|1417.47|4
1735886090000|2025-01-03 06:34:50|1427.99|1417.62|1428.19|1417.82|1428.19|1417.82|1427.99|1417.62|4
1735886100000|2025-01-03 06:35:00|1428.24|1417.87|1428.79|1418.42|1428.84|1418.47|1428.24|1417.87|13
1735886110000|2025-01-03 06:35:10|1428.69|1418.32|1429.19|1418.82|1429.29|1418.92|1428.69|1418.32|10
1735886120000|2025-01-03 06:35:20|1429.24|1418.87|1428.84|1418.47|1429.34|1418.97|1428.79|1418.42|11
1735886130000|2025-01-03 06:35:30|1428.89|1418.52|1428.89|1418.52|1428.89|1418.52|1428.89|1418.52|1
1735886140000|2025-01-03 06:35:40|1428.84|1418.47|1428.49|1418.12|1428.84|1418.47|1428.29|1417.92|17
1735886180000|2025-01-03 06:36:20|1428.24|1417.87|1428.24|1417.87|1428.29|1417.92|1428.19|1417.82|4
1735886190000|2025-01-03 06:36:30|1428.34|1417.97|1428.34|1417.97|1428.39|1418.02|1428.34|1417.97|3
1735886210000|2025-01-03 06:36:50|1428.29|1417.92|1428.14|1417.77|1428.29|1417.92|1427.89|1417.52|8
1735886220000|2025-01-03 06:37:00|1427.94|1417.57|1426.44|1416.07|1427.94|1417.57|1426.44|1416.07|22
1735886230000|2025-01-03 06:37:10|1426.49|1416.12|1427.24|1416.87|1427.24|1416.87|1426.49|1416.12|11
1735886240000|2025-01-03 06:37:20|1427.19|1416.82|1427.54|1417.17|1427.54|1417.17|1427.14|1416.77|8
1735886250000|2025-01-03 06:37:30|1427.59|1417.22|1427.34|1416.97|1427.59|1417.22|1427.34|1416.97|7
1735886260000|2025-01-03 06:37:40|1427.39|1417.02|1427.59|1417.22|1427.59|1417.22|1427.39|1417.02|4
1735886270000|2025-01-03 06:37:50|1427.64|1417.27|1427.64|1417.27|1427.64|1417.27|1427.59|1417.22|3
1735886280000|2025-01-03 06:38:00|1427.69|1417.32|1427.79|1417.42|1427.89|1417.52|1427.64|1417.27|9
1735886290000|2025-01-03 06:38:10|1427.74|1417.37|1427.94|1417.57|1427.99|1417.62|1427.74|1417.37|7
1735886300000|2025-01-03 06:38:20|1427.99|1417.62|1428.09|1417.72|1428.34|1417.97|1427.99|1417.62|13
1735886310000|2025-01-03 06:38:30|1428.14|1417.77|1428.69|1418.32|1428.69|1418.32|1428.09|1417.72|13
1735886320000|2025-01-03 06:38:40|1428.64|1418.27|1428.54|1418.17|1428.64|1418.27|1428.14|1417.77|9
1735886330000|2025-01-03 06:38:50|1428.49|1418.12|1428.69|1418.32|1428.69|1418.32|1428.49|1418.12|7
1735886340000|2025-01-03 06:39:00|1428.79|1418.42|1429.19|1418.82|1429.54|1419.17|1428.79|1418.42|14
1735886350000|2025-01-03 06:39:10|1429.14|1418.77|1429.04|1418.67|1429.14|1418.77|1429.04|1418.67|2
1735886360000|2025-01-03 06:39:20|1428.99|1418.62|1428.99|1418.62|1429.04|1418.67|1428.99|1418.62|3
1735886380000|2025-01-03 06:39:40|1429.29|1418.92|1428.29|1417.92|1429.44|1419.07|1428.29|1417.92|15
1735886390000|2025-01-03 06:39:50|1428.44|1418.07|1428.54|1418.17|1428.59|1418.22|1428.44|1418.07|9
1735886400000|2025-01-03 06:40:00|1428.69|1418.32|1429.24|1418.87|1429.29|1418.92|1428.69|1418.32|7
1735886410000|2025-01-03 06:40:10|1429.19|1418.82|1429.04|1418.67|1429.24|1418.87|1429.04|1418.67|5
1735886420000|2025-01-03 06:40:20|1428.99|1418.62|1428.59|1418.22|1429.04|1418.67|1428.59|1418.22|13
1735886430000|2025-01-03 06:40:30|1428.64|1418.27|1428.59|1418.22|1428.69|1418.32|1428.54|1418.17|8
1735886440000|2025-01-03 06:40:40|1428.54|1418.17|1428.04|1417.67|1428.59|1418.22|1427.99|1417.62|11
1735886450000|2025-01-03 06:40:50|1427.99|1417.62|1428.09|1417.72|1428.19|1417.82|1427.99|1417.62|8
1735886460000|2025-01-03 06:41:00|1428.19|1417.82|1428.79|1418.42|1428.79|1418.42|1428.19|1417.82|8
1735886470000|2025-01-03 06:41:10|1428.74|1418.37|1428.19|1417.82|1428.79|1418.42|1428.14|1417.77|14
1735886480000|2025-01-03 06:41:20|1428.24|1417.87|1428.54|1418.17|1428.54|1418.17|1428.24|1417.87|9
1735886490000|2025-01-03 06:41:30|1428.49|1418.12|1428.54|1418.17|1428.54|1418.17|1428.44|1418.07|8
1735886500000|2025-01-03 06:41:40|1428.59|1418.22|1428.59|1418.22|1428.59|1418.22|1428.59|1418.22|1
1735886510000|2025-01-03 06:41:50|1428.64|1418.27|1428.59|1418.22|1428.64|1418.27|1428.59|1418.22|2
1735886520000|2025-01-03 06:42:00|1428.64|1418.27|1428.64|1418.27|1428.64|1418.27|1428.64|1418.27|1
1735886530000|2025-01-03 06:42:10|1428.84|1418.47|1429.64|1419.27|1429.64|1419.27|1428.84|1418.47|13
1735886540000|2025-01-03 06:42:20|1429.54|1419.17|1429.59|1419.22|1429.59|1419.22|1429.54|1419.17|2
1735886550000|2025-01-03 06:42:30|1429.69|1419.32|1429.94|1419.57|1429.94|1419.57|1429.69|1419.32|5
1735886560000|2025-01-03 06:42:40|1429.89|1419.52|1429.59|1419.22|1429.89|1419.52|1429.54|1419.17|7
1735886570000|2025-01-03 06:42:50|1429.64|1419.27|1429.69|1419.32|1429.69|1419.32|1429.64|1419.27|2
1735886580000|2025-01-03 06:43:00|1429.64|1419.27|1429.34|1418.97|1429.64|1419.27|1429.34|1418.97|7
1735886590000|2025-01-03 06:43:10|1429.29|1418.92|1429.24|1418.87|1429.29|1418.92|1429.14|1418.77|7
1735886600000|2025-01-03 06:43:20|1429.19|1418.82|1429.29|1418.92|1429.29|1418.92|1429.19|1418.82|5
1735886610000|2025-01-03 06:43:30|1429.24|1418.87|1429.04|1418.67|1429.24|1418.87|1428.99|1418.62|8
1735886620000|2025-01-03 06:43:40|1429.09|1418.72|1429.54|1419.17|1429.59|1419.22|1429.09|1418.72|9
1735886630000|2025-01-03 06:43:50|1429.49|1419.12|1428.99|1418.62|1429.49|1419.12|1428.99|1418.62|10
1735886640000|2025-01-03 06:44:00|1429.04|1418.67|1429.39|1419.02|1429.49|1419.12|1429.04|1418.67|10
1735886650000|2025-01-03 06:44:10|1429.34|1418.97|1428.99|1418.62|1429.49|1419.12|1428.89|1418.52|15
1735886660000|2025-01-03 06:44:20|1428.94|1418.57|1428.84|1418.47|1428.94|1418.57|1428.84|1418.47|5
1735886670000|2025-01-03 06:44:30|1428.79|1418.42|1428.74|1418.37|1428.79|1418.42|1428.74|1418.37|2
1735886680000|2025-01-03 06:44:40|1428.79|1418.42|1428.64|1418.27|1428.84|1418.47|1428.59|1418.22|8
1735886690000|2025-01-03 06:44:50|1428.69|1418.32|1428.79|1418.42|1428.79|1418.42|1428.69|1418.32|7
1735886700000|2025-01-03 06:45:00|1428.84|1418.47|1428.39|1418.02|1428.84|1418.47|1428.29|1417.92|13
1735886710000|2025-01-03 06:45:10|1428.59|1418.22|1428.49|1418.12|1428.74|1418.37|1428.49|1418.12|9
1735886720000|2025-01-03 06:45:20|1428.44|1418.07|1428.49|1418.12|1428.49|1418.12|1428.44|1418.07|2
1735886740000|2025-01-03 06:45:40|1428.44|1418.07|1428.14|1417.77|1428.44|1418.07|1427.99|1417.62|8
1735886750000|2025-01-03 06:45:50|1428.09|1417.72|1428.09|1417.72|1428.14|1417.77|1427.99|1417.62|6
1735886760000|2025-01-03 06:46:00|1428.04|1417.67|1426.59|1416.22|1428.04|1417.67|1426.49|1416.12|12
1735886770000|2025-01-03 06:46:10|1426.39|1416.02|1425.79|1415.42|1426.44|1416.07|1425.79|1415.42|14
1735886780000|2025-01-03 06:46:20|1425.74|1415.37|1424.99|1414.62|1425.74|1415.37|1424.99|1414.62|19
1735886790000|2025-01-03 06:46:30|1425.04|1414.67|1424.64|1414.27|1425.04|1414.67|1424.64|1414.27|9
1735886800000|2025-01-03 06:46:40|1424.69|1414.32|1424.74|1414.37|1424.74|1414.37|1424.59|1414.22|10
1735886810000|2025-01-03 06:46:50|1424.79|1414.42|1423.99|1413.62|1424.79|1414.42|1423.84|1413.47|17
1735886820000|2025-01-03 06:47:00|1424.04|1413.67|1423.84|1413.47|1424.14|1413.77|1423.74|1413.37|15
1735886830000|2025-01-03 06:47:10|1423.79|1413.42|1424.04|1413.67|1424.04|1413.67|1423.79|1413.42|11
1735886840000|2025-01-03 06:47:20|1424.09|1413.72|1423.04|1412.67|1424.09|1413.72|1423.04|1412.67|17
1735886850000|2025-01-03 06:47:30|1423.09|1412.72|1423.89|1413.52|1423.89|1413.52|1422.94|1412.57|19
1735886860000|2025-01-03 06:47:40|1423.79|1413.42|1424.09|1413.72|1424.09|1413.72|1423.74|1413.37|7
1735886870000|2025-01-03 06:47:50|1423.84|1413.47|1424.14|1413.77|1424.19|1413.82|1423.84|1413.47|17
1735886880000|2025-01-03 06:48:00|1424.09|1413.72|1424.09|1413.72|1424.29|1413.92|1424.09|1413.72|9
1735886890000|2025-01-03 06:48:10|1424.14|1413.77|1423.94|1413.57|1424.34|1413.97|1423.84|1413.47|15
1735886900000|2025-01-03 06:48:20|1423.84|1413.47|1423.94|1413.57|1424.04|1413.67|1423.84|1413.47|12
1735886910000|2025-01-03 06:48:30|1423.89|1413.52|1423.54|1413.17|1423.89|1413.52|1423.49|1413.12|11
1735886920000|2025-01-03 06:48:40|1423.59|1413.22|1423.89|1413.52|1423.89|1413.52|1423.59|1413.22|6
1735886930000|2025-01-03 06:48:50|1423.94|1413.57|1423.84|1413.47|1423.94|1413.57|1423.74|1413.37|7
1735886940000|2025-01-03 06:49:00|1423.89|1413.52|1424.24|1413.87|1424.24|1413.87|1423.89|1413.52|8
1735886960000|2025-01-03 06:49:20|1424.14|1413.77|1424.29|1413.92|1424.29|1413.92|1424.09|1413.72|10
1735886970000|2025-01-03 06:49:30|1424.24|1413.87|1423.79|1413.42|1424.24|1413.87|1423.79|1413.42|11
1735886980000|2025-01-03 06:49:40|1423.74|1413.37|1423.84|1413.47|1423.94|1413.57|1423.69|1413.32|15
1735886990000|2025-01-03 06:49:50|1423.89|1413.52|1424.04|1413.67|1424.19|1413.82|1423.79|1413.42|12
1735887000000|2025-01-03 06:50:00|1424.09|1413.72|1424.09|1413.72|1424.14|1413.77|1424.04|1413.67|8
1735887010000|2025-01-03 06:50:10|1424.14|1413.77|1424.24|1413.87|1424.24|1413.87|1424.14|1413.77|5
1735887020000|2025-01-03 06:50:20|1424.19|1413.82|1422.24|1411.87|1424.19|1413.82|1422.19|1411.82|14
1735887030000|2025-01-03 06:50:30|1422.19|1411.82|1422.34|1411.97|1422.39|1412.02|1422.19|1411.82|4
1735887040000|2025-01-03 06:50:40|1421.79|1411.42|1419.64|1409.27|1421.79|1411.42|1418.99|1408.62|30
1735887050000|2025-01-03 06:50:50|1419.69|1409.32|1419.34|1408.97|1419.69|1409.32|1418.89|1408.52|12
1735887060000|2025-01-03 06:51:00|1419.44|1409.07|1420.29|1409.92|1420.29|1409.92|1419.44|1409.07|10
1735887070000|2025-01-03 06:51:10|1420.24|1409.87|1419.74|1409.37|1420.24|1409.87|1419.39|1409.02|20
1735887080000|2025-01-03 06:51:20|1419.84|1409.47|1419.79|1409.42|1419.99|1409.62|1419.79|1409.42|15
1735887090000|2025-01-03 06:51:30|1419.74|1409.37|1419.49|1409.12|1419.74|1409.37|1419.39|1409.02|12
1735887100000|2025-01-03 06:51:40|1419.54|1409.17|1419.74|1409.37|1419.74|1409.37|1419.54|1409.17|7
1735887110000|2025-01-03 06:51:50|1419.79|1409.42|1419.99|1409.62|1419.99|1409.62|1419.79|1409.42|3
1735887120000|2025-01-03 06:52:00|1420.04|1409.67|1420.24|1409.87|1420.24|1409.87|1419.99|1409.62|7
1735887130000|2025-01-03 06:52:10|1420.44|1410.07|1421.14|1410.77|1421.14|1410.77|1420.44|1410.07|9
1735887140000|2025-01-03 06:52:20|1421.09|1410.72|1421.14|1410.77|1421.14|1410.77|1421.09|1410.72|2
1735887160000|2025-01-03 06:52:40|1421.24|1410.87|1420.94|1410.57|1421.24|1410.87|1420.94|1410.57|6
1735887170000|2025-01-03 06:52:50|1420.89|1410.52|1420.79|1410.42|1420.89|1410.52|1420.74|1410.37|8
1735887180000|2025-01-03 06:53:00|1420.74|1410.37|1420.79|1410.42|1420.79|1410.42|1420.74|1410.37|2
1735887190000|2025-01-03 06:53:10|1420.74|1410.37|1420.74|1410.37|1420.74|1410.37|1420.74|1410.37|1
1735887200000|2025-01-03 06:53:20|1420.79|1410.42|1420.74|1410.37|1420.79|1410.42|1420.74|1410.37|2
1735887210000|2025-01-03 06:53:30|1420.79|1410.42|1420.84|1410.47|1420.84|1410.47|1420.79|1410.42|2
1735887220000|2025-01-03 06:53:40|1420.79|1410.42|1420.84|1410.47|1420.84|1410.47|1420.79|1410.42|2
1735887230000|2025-01-03 06:53:50|1420.89|1410.52|1421.09|1410.72|1421.09|1410.72|1420.89|1410.52|5
1735887240000|2025-01-03 06:54:00|1421.04|1410.67|1420.14|1409.77|1421.04|1410.67|1420.14|1409.77|7
1735887250000|2025-01-03 06:54:10|1420.19|1409.82|1420.29|1409.92|1420.29|1409.92|1420.14|1409.77|8
1735887260000|2025-01-03 06:54:20|1420.19|1409.82|1420.19|1409.82|1420.24|1409.87|1420.19|1409.82|5
1735887270000|2025-01-03 06:54:30|1420.24|1409.87|1420.39|1410.02|1420.39|1410.02|1420.24|1409.87|4
1735887280000|2025-01-03 06:54:40|1420.44|1410.07|1420.64|1410.27|1420.64|1410.27|1420.44|1410.07|3
1735887290000|2025-01-03 06:54:50|1420.69|1410.32|1420.59|1410.22|1420.69|1410.32|1420.54|1410.17|12
1735887310000|2025-01-03 06:55:10|1420.64|1410.27|1420.64|1410.27|1420.74|1410.37|1420.59|1410.22|6
1735887320000|2025-01-03 06:55:20|1420.69|1410.32|1420.59|1410.22|1420.69|1410.32|1420.54|1410.17|7
1735887350000|2025-01-03 06:55:50|1419.89|1409.52|1419.69|1409.32|1419.89|1409.52|1419.64|1409.27|6
1735887360000|2025-01-03 06:56:00|1419.64|1409.27|1419.39|1409.02|1419.79|1409.42|1419.39|1409.02|13
1735887370000|2025-01-03 06:56:10|1419.44|1409.07|1419.24|1408.87|1419.49|1409.12|1419.24|1408.87|7
1735887390000|2025-01-03 06:56:30|1419.19|1408.82|1419.24|1408.87|1419.24|1408.87|1419.19|1408.82|2
1735887400000|2025-01-03 06:56:40|1419.29|1408.92|1419.54|1409.17|1419.54|1409.17|1419.29|1408.92|5
1735887430000|2025-01-03 06:57:10|1419.59|1409.22|1420.09|1409.72|1420.09|1409.72|1419.59|1409.22|8
1735887440000|2025-01-03 06:57:20|1420.14|1409.77|1419.89|1409.52|1420.19|1409.82|1419.89|1409.52|10
1735887450000|2025-01-03 06:57:30|1419.94|1409.57|1419.99|1409.62|1419.99|1409.62|1419.89|1409.52|4
1735887460000|2025-01-03 06:57:40|1419.94|1409.57|1419.64|1409.27|1419.94|1409.57|1419.54|1409.17|13
1735887470000|2025-01-03 06:57:50|1419.69|1409.32|1418.64|1408.27|1419.69|1409.32|1418.64|1408.27|15
1735887480000|2025-01-03 06:58:00|1418.69|1408.32|1418.59|1408.22|1418.69|1408.32|1418.49|1408.12|9
1735887490000|2025-01-03 06:58:10|1418.84|1408.47|1418.89|1408.52|1418.89|1408.52|1418.69|1408.32|7
1735887500000|2025-01-03 06:58:20|1418.84|1408.47|1419.44|1409.07|1419.44|1409.07|1418.84|1408.47|9
1735887510000|2025-01-03 06:58:30|1419.34|1408.97|1419.34|1408.97|1419.34|1408.97|1419.24|1408.87|5
1735887520000|2025-01-03 06:58:40|1419.29|1408.92|1419.44|1409.07|1419.44|1409.07|1419.24|1408.87|7
1735887540000|2025-01-03 06:59:00|1419.39|1409.02|1419.39|1409.02|1419.39|1409.02|1419.39|1409.02|1
1735887550000|2025-01-03 06:59:10|1419.44|1409.07|1419.14|1408.77|1419.44|1409.07|1419.09|1408.72|7
1735887570000|2025-01-03 06:59:30|1419.09|1408.72|1419.09|1408.72|1419.14|1408.77|1418.99|1408.62|7
1735887580000|2025-01-03 06:59:40|1419.14|1408.77|1419.34|1408.97|1419.34|1408.97|1419.14|1408.77|3
1735887590000|2025-01-03 06:59:50|1419.39|1409.02|1419.69|1409.32|1419.69|1409.32|1419.39|1409.02|7
1735887600000|2025-01-03 07:00:00|1419.64|1409.27|1419.44|1409.07|1419.64|1409.27|1419.34|1408.97|12
1735887610000|2025-01-03 07:00:10|1419.49|1409.12|1419.94|1409.57|1420.04|1409.67|1419.24|1408.87|15
1735887620000|2025-01-03 07:00:20|1419.99|1409.62|1420.14|1409.77|1420.19|1409.82|1419.99|1409.62|10
1735887630000|2025-01-03 07:00:30|1420.09|1409.72|1420.34|1409.97|1420.44|1410.07|1420.04|1409.67|9
1735887640000|2025-01-03 07:00:40|1420.29|1409.92|1419.89|1409.52|1420.29|1409.92|1419.89|1409.52|9
1735887650000|2025-01-03 07:00:50|1419.94|1409.57|1419.74|1409.37|1419.99|1409.62|1419.74|1409.37|7
1735887660000|2025-01-03 07:01:00|1419.79|1409.42|1420.04|1409.67|1420.04|1409.67|1419.79|1409.42|9
1735887670000|2025-01-03 07:01:10|1420.14|1409.77|1420.44|1410.07|1420.59|1410.22|1420.14|1409.77|9
1735887680000|2025-01-03 07:01:20|1420.39|1410.02|1420.49|1410.12|1420.49|1410.12|1420.34|1409.97|5
1735887690000|2025-01-03 07:01:30|1420.44|1410.07|1420.39|1410.02|1420.44|1410.07|1420.39|1410.02|4
1735887700000|2025-01-03 07:01:40|1420.34|1409.97|1420.04|1409.67|1420.34|1409.97|1419.84|1409.47|10
1735887710000|2025-01-03 07:01:50|1419.99|1409.62|1419.29|1408.92|1419.99|1409.62|1419.19|1408.82|11
1735887720000|2025-01-03 07:02:00|1419.34|1408.97|1419.39|1409.02|1419.39|1409.02|1419.34|1408.97|2
1735887740000|2025-01-03 07:02:20|1419.04|1408.67|1418.79|1408.42|1419.09|1408.72|1418.79|1408.42|9
1735887750000|2025-01-03 07:02:30|1418.84|1408.47|1419.19|1408.82|1419.19|1408.82|1418.84|1408.47|10
1735887760000|2025-01-03 07:02:40|1419.24|1408.87|1418.79|1408.42|1419.44|1409.07|1418.79|1408.42|15
1735887770000|2025-01-03 07:02:50|1418.84|1408.47|1418.74|1408.37|1418.84|1408.47|1418.74|1408.37|5
1735887780000|2025-01-03 07:03:00|1418.79|1408.42|1419.24|1408.87|1419.24|1408.87|1418.79|1408.42|7
1735887790000|2025-01-03 07:03:10|1419.09|1408.72|1418.14|1407.77|1419.09|1408.72|1418.14|1407.77|17
1735887800000|2025-01-03 07:03:20|1418.09|1407.72|1418.24|1407.87|1418.24|1407.87|1417.69|1407.32|13
1735887810000|2025-01-03 07:03:30|1418.19|1407.82|1417.64|1407.27|1418.19|1407.82|1417.64|1407.27|11
1735887820000|2025-01-03 07:03:40|1417.69|1407.32|1418.29|1407.92|1418.29|1407.92|1417.69|1407.32|9
1735887830000|2025-01-03 07:03:50|1418.24|1407.87|1418.39|1408.02|1418.39|1408.02|1418.24|1407.87|4
1735887840000|2025-01-03 07:04:00|1418.54|1408.17|1418.89|1408.52|1418.89|1408.52|1418.54|1408.17|11
1735887850000|2025-01-03 07:04:10|1418.99|1408.62|1418.84|1408.47|1419.09|1408.72|1418.84|1408.47|11
1735887860000|2025-01-03 07:04:20|1418.79|1408.42|1418.89|1408.52|1418.89|1408.52|1418.54|1408.17|8
1735887870000|2025-01-03 07:04:30|1418.79|1408.42|1418.69|1408.32|1418.84|1408.47|1418.64|1408.27|6
1735887880000|2025-01-03 07:04:40|1418.74|1408.37|1418.64|1408.27|1418.84|1408.47|1418.64|1408.27|7
1735887890000|2025-01-03 07:04:50|1418.59|1408.22|1417.89|1407.52|1418.69|1408.32|1417.89|1407.52|12
1735887900000|2025-01-03 07:05:00|1417.84|1407.47|1417.59|1407.22|1417.84|1407.47|1417.49|1407.12|16
1735887910000|2025-01-03 07:05:10|1417.54|1407.17|1417.54|1407.17|1417.59|1407.22|1417.49|1407.12|9
1735887920000|2025-01-03 07:05:20|1417.59|1407.22|1417.74|1407.37|1417.74|1407.37|1417.59|1407.22|7
1735887930000|2025-01-03 07:05:30|1417.69|1407.32|1417.24|1406.87|1417.74|1407.37|1417.24|1406.87|11
1735887940000|2025-01-03 07:05:40|1417.34|1406.97|1417.54|1407.17|1417.64|1407.27|1417.34|1406.97|13
1735887950000|2025-01-03 07:05:50|1417.49|1407.12|1416.59|1406.22|1417.49|1407.12|1416.54|1406.17|16
1735887960000|2025-01-03 07:06:00|1416.64|1406.27|1416.19|1405.82|1416.89|1406.52|1416.19|1405.82|15
1735887970000|2025-01-03 07:06:10|1416.14|1405.77|1416.24|1405.87|1416.34|1405.97|1416.09|1405.72|13
1735887980000|2025-01-03 07:06:20|1416.19|1405.82|1416.09|1405.72|1416.19|1405.82|1416.09|1405.72|2
1735888000000|2025-01-03 07:06:40|1417.44|1407.07|1417.64|1407.27|1417.64|1407.27|1417.39|1407.02|7
1735888010000|2025-01-03 07:06:50|1417.59|1407.22|1418.29|1407.92|1418.29|1407.92|1417.59|1407.22|9
1735888020000|2025-01-03 07:07:00|1418.34|1407.97|1419.44|1409.07|1419.44|1409.07|1418.29|1407.92|13
1735888030000|2025-01-03 07:07:10|1419.54|1409.17|1419.34|1408.97|1419.64|1409.27|1418.74|1408.37|21
1735888040000|2025-01-03 07:07:20|1419.24|1408.87|1418.84|1408.47|1419.24|1408.87|1418.84|1408.47|14
1735888050000|2025-01-03 07:07:30|1418.74|1408.37|1418.84|1408.47|1418.84|1408.47|1418.64|1408.27|11
1735888060000|2025-01-03 07:07:40|1418.69|1408.32|1418.34|1407.97|1418.69|1408.32|1418.34|1407.97|8
1735888070000|2025-01-03 07:07:50|1418.39|1408.02|1418.09|1407.72|1418.49|1408.12|1418.09|1407.72|13
1735888080000|2025-01-03 07:08:00|1418.14|1407.77|1417.59|1407.22|1418.14|1407.77|1417.54|1407.17|7
1735888090000|2025-01-03 07:08:10|1417.54|1407.17|1417.14|1406.77|1417.54|1407.17|1417.14|1406.77|10
1735888100000|2025-01-03 07:08:20|1417.09|1406.72|1416.84|1406.47|1417.09|1406.72|1416.84|1406.47|7
1735888110000|2025-01-03 07:08:30|1416.89|1406.52|1416.64|1406.27|1416.94|1406.57|1416.64|1406.27|8
1735888120000|2025-01-03 07:08:40|1416.59|1406.22|1416.54|1406.17|1416.64|1406.27|1416.54|1406.17|12
1735888130000|2025-01-03 07:08:50|1416.49|1406.12|1416.44|1406.07|1416.59|1406.22|1416.44|1406.07|5
1735888140000|2025-01-03 07:09:00|1416.39|1406.02|1416.64|1406.27|1416.64|1406.27|1416.39|1406.02|8
1735888150000|2025-01-03 07:09:10|1416.69|1406.32|1416.94|1406.57|1416.94|1406.57|1416.69|1406.32|6
1735888160000|2025-01-03 07:09:20|1416.89|1406.52|1416.79|1406.42|1416.94|1406.57|1416.74|1406.37|12
1735888170000|2025-01-03 07:09:30|1416.74|1406.37|1416.24|1405.87|1416.74|1406.37|1416.24|1405.87|6
1735888180000|2025-01-03 07:09:40|1416.19|1405.82|1415.24|1404.87|1416.24|1405.87|1415.24|1404.87|12
1735888190000|2025-01-03 07:09:50|1415.29|1404.92|1415.34|1404.97|1415.34|1404.97|1415.14|1404.77|8
1735888200000|2025-01-03 07:10:00|1415.29|1404.92|1414.99|1404.62|1415.29|1404.92|1414.74|1404.37|14
1735888210000|2025-01-03 07:10:10|1414.94|1404.57|1414.39|1404.02|1414.94|1404.57|1414.24|1403.87|14
1735888220000|2025-01-03 07:10:20|1414.34|1403.97|1414.09|1403.72|1414.54|1404.17|1414.04|1403.67|12
1735888230000|2025-01-03 07:10:30|1414.04|1403.67|1415.04|1404.67|1415.24|1404.87|1414.04|1403.67|17
1735888240000|2025-01-03 07:10:40|1414.99|1404.62|1414.59|1404.22|1414.99|1404.62|1414.59|1404.22|15
1735888250000|2025-01-03 07:10:50|1414.54|1404.17|1414.44|1404.07|1414.54|1404.17|1414.34|1403.97|5
1735888260000|2025-01-03 07:11:00|1414.39|1404.02|1415.14|1404.77|1415.14|1404.77|1414.34|1403.97|15
1735888270000|2025-01-03 07:11:10|1415.19|1404.82|1415.14|1404.77|1415.44|1405.07|1415.14|1404.77|13
1735888280000|2025-01-03 07:11:20|1415.19|1404.82|1415.19|1404.82|1415.24|1404.87|1415.14|1404.77|5
1735888300000|2025-01-03 07:11:40|1414.99|1404.62|1415.04|1404.67|1415.04|1404.67|1414.99|1404.62|2
1735888310000|2025-01-03 07:11:50|1415.14|1404.77|1415.54|1405.17|1415.54|1405.17|1415.14|1404.77|14
1735888320000|2025-01-03 07:12:00|1415.49|1405.12|1416.24|1405.87|1416.24|1405.87|1415.49|1405.12|7
1735888330000|2025-01-03 07:12:10|1416.39|1406.02|1416.89|1406.52|1416.89|1406.52|1416.39|1406.02|9
1735888340000|2025-01-03 07:12:20|1416.99|1406.62|1417.24|1406.87|1417.94|1407.57|1416.99|1406.62|15
1735888350000|2025-01-03 07:12:30|1417.29|1406.92|1416.64|1406.27|1417.44|1407.07|1416.64|1406.27|13
1735888360000|2025-01-03 07:12:40|1416.54|1406.17|1416.24|1405.87|1416.54|1406.17|1416.14|1405.77|12
1735888370000|2025-01-03 07:12:50|1416.19|1405.82|1416.24|1405.87|1416.24|1405.87|1416.19|1405.82|4
1735888380000|2025-01-03 07:13:00|1416.19|1405.82|1416.39|1406.02|1416.44|1406.07|1416.14|1405.77|8
1735888390000|2025-01-03 07:13:10|1416.34|1405.97|1416.44|1406.07|1416.54|1406.17|1416.34|1405.97|6
1735888400000|2025-01-03 07:13:20|1416.39|1406.02|1416.09|1405.72|1416.39|1406.02|1416.04|1405.67|7
1735888410000|2025-01-03 07:13:30|1416.14|1405.77|1416.09|1405.72|1416.14|1405.77|1416.09|1405.72|2
1735888420000|2025-01-03 07:13:40|1416.04|1405.67|1415.39|1405.02|1416.04|1405.67|1415.39|1405.02|11
1735888430000|2025-01-03 07:13:50|1415.34|1404.97|1415.54|1405.17|1415.64|1405.27|1415.24|1404.87|11
1735888440000|2025-01-03 07:14:00|1415.59|1405.22|1415.34|1404.97|1415.74|1405.37|1415.04|1404.67|19
1735888450000|2025-01-03 07:14:10|1415.44|1405.07|1415.94|1405.57|1415.94|1405.57|1415.39|1405.02|7
1735888460000|2025-01-03 07:14:20|1415.99|1405.62|1415.99|1405.62|1415.99|1405.62|1415.99|1405.62|1
1735888470000|2025-01-03 07:14:30|1416.04|1405.67|1416.09|1405.72|1416.09|1405.72|1416.04|1405.67|2
1735888490000|2025-01-03 07:14:50|1416.14|1405.77|1416.14|1405.77|1416.14|1405.77|1416.14|1405.77|1
1735888500000|2025-01-03 07:15:00|1416.09|1405.72|1417.24|1406.87|1417.24|1406.87|1415.99|1405.62|11
1735888510000|2025-01-03 07:15:10|1417.19|1406.82|1417.14|1406.77|1417.19|1406.82|1416.99|1406.62|6
1735888530000|2025-01-03 07:15:30|1417.24|1406.87|1417.09|1406.72|1417.34|1406.97|1416.94|1406.57|13
1735888540000|2025-01-03 07:15:40|1417.14|1406.77|1417.09|1406.72|1417.14|1406.77|1416.99|1406.62|10
1735888550000|2025-01-03 07:15:50|1417.19|1406.82|1417.14|1406.77|1417.24|1406.87|1417.04|1406.67|7
1735888560000|2025-01-03 07:16:00|1417.19|1406.82|1417.24|1406.87|1417.64|1407.27|1417.19|1406.82|11
1735888570000|2025-01-03 07:16:10|1417.19|1406.82|1418.04|1407.67|1418.04|1407.67|1417.14|1406.77|11
1735888580000|2025-01-03 07:16:20|1418.09|1407.72|1418.94|1408.57|1419.04|1408.67|1418.09|1407.72|14
1735888590000|2025-01-03 07:16:30|1418.89|1408.52|1419.04|1408.67|1419.04|1408.67|1418.84|1408.47|10
1735888600000|2025-01-03 07:16:40|1419.09|1408.72|1418.74|1408.37|1419.14|1408.77|1418.74|1408.37|15
1735888610000|2025-01-03 07:16:50|1418.69|1408.32|1418.29|1407.92|1418.69|1408.32|1418.24|1407.87|9
1735888620000|2025-01-03 07:17:00|1418.24|1407.87|1417.69|1407.32|1418.29|1407.92|1417.69|1407.32|12
1735888630000|2025-01-03 07:17:10|1417.59|1407.22|1417.44|1407.07|1417.59|1407.22|1417.34|1406.97|4
1735888640000|2025-01-03 07:17:20|1417.54|1407.17|1417.29|1406.92|1417.54|1407.17|1417.29|1406.92|6
1735888650000|2025-01-03 07:17:30|1417.34|1406.97|1417.29|1406.92|1417.34|1406.97|1417.29|1406.92|2
1735888660000|2025-01-03 07:17:40|1417.34|1406.97|1417.69|1407.32|1417.69|1407.32|1417.34|1406.97|8
1735888670000|2025-01-03 07:17:50|1417.74|1407.37|1417.44|1407.07|1417.74|1407.37|1417.44|1407.07|13
1735888680000|2025-01-03 07:18:00|1417.54|1407.17|1418.09|1407.72|1418.14|1407.77|1417.54|1407.17|14
1735888690000|2025-01-03 07:18:10|1418.14|1407.77|1418.24|1407.87|1418.29|1407.92|1418.14|1407.77|9
1735888700000|2025-01-03 07:18:20|1418.29|1407.92|1418.29|1407.92|1418.29|1407.92|1418.24|1407.87|5
1735888710000|2025-01-03 07:18:30|1418.24|1407.87|1417.94|1407.57|1418.24|1407.87|1417.84|1407.47|13
1735888720000|2025-01-03 07:18:40|1417.74|1407.37|1417.24|1406.87|1417.74|1407.37|1417.24|1406.87|9
1735888730000|2025-01-03 07:18:50|1417.14|1406.77|1416.99|1406.62|1417.14|1406.77|1416.89|1406.52|10
1735888740000|2025-01-03 07:19:00|1417.04|1406.67|1417.24|1406.87|1417.24|1406.87|1417.04|1406.67|4
1735888750000|2025-01-03 07:19:10|1417.29|1406.92|1417.04|1406.67|1417.29|1406.92|1416.94|1406.57|14
1735888760000|2025-01-03 07:19:20|1417.09|1406.72|1417.14|1406.77|1417.14|1406.77|1417.09|1406.72|4
1735888770000|2025-01-03 07:19:30|1417.04|1406.67|1416.94|1406.57|1417.04|1406.67|1416.94|1406.57|2
1735888780000|2025-01-03 07:19:40|1416.89|1406.52|1416.99|1406.62|1416.99|1406.62|1416.84|1406.47|5
1735888790000|2025-01-03 07:19:50|1417.04|1406.67|1417.24|1406.87|1417.24|1406.87|1417.04|1406.67|7
1735888800000|2025-01-03 07:20:00|1417.29|1406.92|1417.04|1406.67|1417.34|1406.97|1417.04|1406.67|5
1735888810000|2025-01-03 07:20:10|1417.14|1406.77|1417.14|1406.77|1417.19|1406.82|1417.09|1406.72|5
1735888820000|2025-01-03 07:20:20|1417.09|1406.72|1417.14|1406.77|1417.14|1406.77|1416.94|1406.57|11
1735888830000|2025-01-03 07:20:30|1417.19|1406.82|1417.19|1406.82|1417.19|1406.82|1417.04|1406.67|9
1735888840000|2025-01-03 07:20:40|1417.14|1406.77|1417.09|1406.72|1417.19|1406.82|1416.99|1406.62|9
1735888850000|2025-01-03 07:20:50|1417.04|1406.67|1416.89|1406.52|1417.09|1406.72|1416.89|1406.52|5
1735888860000|2025-01-03 07:21:00|1416.84|1406.47|1416.14|1405.77|1416.84|1406.47|1416.04|1405.67|17
1735888870000|2025-01-03 07:21:10|1416.19|1405.82|1416.34|1405.97|1416.39|1406.02|1416.19|1405.82|7
1735888880000|2025-01-03 07:21:20|1416.29|1405.92|1416.24|1405.87|1416.29|1405.92|1416.24|1405.87|2
1735888890000|2025-01-03 07:21:30|1415.94|1405.57|1416.29|1405.92|1416.34|1405.97|1415.94|1405.57|6
1735888900000|2025-01-03 07:21:40|1416.34|1405.97|1416.54|1406.17|1416.54|1406.17|1416.34|1405.97|8
1735888910000|2025-01-03 07:21:50|1416.64|1406.27|1417.24|1406.87|1417.24|1406.87|1416.64|1406.27|12
1735888920000|2025-01-03 07:22:00|1417.19|1406.82|1417.24|1406.87|1417.34|1406.97|1417.14|1406.77|10
1735888930000|2025-01-03 07:22:10|1417.34|1406.97|1417.59|1407.22|1417.59|1407.22|1417.34|1406.97|4
1735888940000|2025-01-03 07:22:20|1417.64|1407.27|1417.54|1407.17|1417.69|1407.32|1417.49|1407.12|5
1735888950000|2025-01-03 07:22:30|1417.44|1407.07|1417.24|1406.87|1417.54|1407.17|1417.24|1406.87|9
1735888960000|2025-01-03 07:22:40|1417.29|1406.92|1416.94|1406.57|1417.29|1406.92|1416.84|1406.47|14
1735888970000|2025-01-03 07:22:50|1417.09|1406.72|1417.44|1407.07|1417.44|1407.07|1417.09|1406.72|9
1735888980000|2025-01-03 07:23:00|1417.34|1406.97|1417.49|1407.12|1417.49|1407.12|1417.34|1406.97|4
1735889000000|2025-01-03 07:23:20|1417.44|1407.07|1417.49|1407.12|1417.49|1407.12|1417.44|1407.07|2
1735889010000|2025-01-03 07:23:30|1417.59|1407.22|1417.84|1407.47|1418.04|1407.67|1417.59|1407.22|16
1735889020000|2025-01-03 07:23:40|1417.89|1407.52|1417.89|1407.52|1417.94|1407.57|1417.89|1407.52|3
1735889030000|2025-01-03 07:23:50|1417.94|1407.57|1417.84|1407.47|1417.94|1407.57|1417.74|1407.37|7
1735889040000|2025-01-03 07:24:00|1417.79|1407.42|1417.74|1407.37|1417.79|1407.42|1417.74|1407.37|4
1735889050000|2025-01-03 07:24:10|1417.79|1407.42|1417.19|1406.82|1417.84|1407.47|1417.19|1406.82|15
1735889060000|2025-01-03 07:24:20|1417.24|1406.87|1417.09|1406.72|1417.24|1406.87|1417.04|1406.67|8
1735889070000|2025-01-03 07:24:30|1417.04|1406.67|1416.94|1406.57|1417.09|1406.72|1416.84|1406.47|9
1735889090000|2025-01-03 07:24:50|1416.64|1406.27|1416.29|1405.92|1416.64|1406.27|1416.14|1405.77|14
1735889100000|2025-01-03 07:25:00|1416.34|1405.97|1415.74|1405.37|1416.34|1405.97|1415.74|1405.37|13
1735889110000|2025-01-03 07:25:10|1415.69|1405.32|1415.49|1405.12|1415.69|1405.32|1415.44|1405.07|6
1735889120000|2025-01-03 07:25:20|1415.44|1405.07|1415.09|1404.72|1415.44|1405.07|1415.04|1404.67|12
1735889130000|2025-01-03 07:25:30|1415.04|1404.67|1414.69|1404.32|1415.09|1404.72|1414.59|1404.22|17
1735889140000|2025-01-03 07:25:40|1414.64|1404.27|1414.54|1404.17|1414.64|1404.27|1414.44|1404.07|12
1735889150000|2025-01-03 07:25:50|1414.49|1404.12|1414.39|1404.02|1414.54|1404.17|1414.39|1404.02|10
1735889160000|2025-01-03 07:26:00|1414.24|1403.87|1416.24|1405.87|1416.24|1405.87|1413.04|1402.67|18
1735889170000|2025-01-03 07:26:10|1416.69|1406.32|1417.44|1407.07|1417.44|1407.07|1416.69|1406.32|24
1735889180000|2025-01-03 07:26:20|1417.29|1406.92|1417.34|1406.97|1417.34|1406.97|1417.09|1406.72|13
1735889190000|2025-01-03 07:26:30|1417.14|1406.77|1417.09|1406.72|1417.34|1406.97|1416.89|1406.52|24
1735889200000|2025-01-03 07:26:40|1417.04|1406.67|1416.59|1406.22|1417.04|1406.67|1416.59|1406.22|21
1735889210000|2025-01-03 07:26:50|1416.64|1406.27|1416.44|1406.07|1416.84|1406.47|1416.09|1405.72|21
1735889220000|2025-01-03 07:27:00|1415.99|1405.62|1415.64|1405.27|1416.24|1405.87|1415.64|1405.27|23
1735889230000|2025-01-03 07:27:10|1415.69|1405.32|1416.09|1405.72|1416.24|1405.87|1415.69|1405.32|23
1735889240000|2025-01-03 07:27:20|1415.59|1405.22|1415.99|1405.62|1416.19|1405.82|1415.59|1405.22|22
1735889250000|2025-01-03 07:27:30|1416.04|1405.67|1419.19|1408.82|1419.19|1408.82|1415.44|1405.07|21
1735889260000|2025-01-03 07:27:40|1419.09|1408.72|1419.44|1409.07|1419.44|1409.07|1419.09|1408.72|3
1735889300000|2025-01-03 07:28:20|1419.64|1409.27|1419.44|1409.07|1419.64|1409.27|1419.24|1408.87|7
1735889310000|2025-01-03 07:28:30|1419.24|1408.87|1419.24|1408.87|1419.39|1409.02|1419.24|1408.87|9
1735889320000|2025-01-03 07:28:40|1419.29|1408.92|1419.14|1408.77|1419.54|1409.17|1419.09|1408.72|19
1735889330000|2025-01-03 07:28:50|1419.19|1408.82|1419.24|1408.87|1419.59|1409.22|1419.14|1408.77|16
1735889340000|2025-01-03 07:29:00|1419.29|1408.92|1419.74|1409.37|1419.94|1409.57|1419.14|1408.77|17
1735889350000|2025-01-03 07:29:10|1419.79|1409.42|1419.69|1409.32|1419.94|1409.57|1419.54|1409.17|16
1735889360000|2025-01-03 07:29:20|1419.74|1409.37|1419.74|1409.37|1419.99|1409.62|1419.54|1409.17|14
1735889370000|2025-01-03 07:29:30|1419.84|1409.47|1419.79|1409.42|1420.04|1409.67|1419.74|1409.37|18
1735889380000|2025-01-03 07:29:40|1419.74|1409.37|1419.09|1408.72|1419.74|1409.37|1419.04|1408.67|15
1735889390000|2025-01-03 07:29:50|1419.14|1408.77|1418.99|1408.62|1419.14|1408.77|1418.99|1408.62|2
1735889400000|2025-01-03 07:30:00|1419.04|1408.67|1419.04|1408.67|1419.19|1408.82|1419.04|1408.67|5
1735889430000|2025-01-03 07:30:30|1418.99|1408.62|1419.14|1408.77|1419.19|1408.82|1418.99|1408.62|6
1735889440000|2025-01-03 07:30:40|1419.19|1408.82|1419.09|1408.72|1419.54|1409.17|1419.04|1408.67|17
1735889450000|2025-01-03 07:30:50|1419.04|1408.67|1418.89|1408.52|1419.09|1408.72|1418.89|1408.52|11
1735889460000|2025-01-03 07:31:00|1418.79|1408.42|1418.79|1408.42|1418.89|1408.52|1418.69|1408.32|15
1735889470000|2025-01-03 07:31:10|1418.84|1408.47|1419.14|1408.77|1419.14|1408.77|1418.79|1408.42|12
1735889480000|2025-01-03 07:31:20|1419.19|1408.82|1419.54|1409.17|1419.54|1409.17|1418.99|1408.62|13
1735889490000|2025-01-03 07:31:30|1419.34|1408.97|1419.54|1409.17|1419.54|1409.17|1419.34|1408.97|4
1735889500000|2025-01-03 07:31:40|1420.34|1409.97|1420.14|1409.77|1420.54|1410.17|1420.09|1409.72|13
1735889510000|2025-01-03 07:31:50|1420.19|1409.82|1420.14|1409.77|1420.34|1409.97|1419.74|1409.37|26
1735889520000|2025-01-03 07:32:00|1420.19|1409.82|1420.29|1409.92|1420.64|1410.27|1419.89|1409.52|25
1735889530000|2025-01-03 07:32:10|1420.19|1409.82|1420.34|1409.97|1420.54|1410.17|1419.79|1409.42|23
1735889540000|2025-01-03 07:32:20|1420.39|1410.02|1420.29|1409.92|1420.54|1410.17|1419.94|1409.57|22
1735889550000|2025-01-03 07:32:30|1419.99|1409.62|1419.44|1409.07|1420.09|1409.72|1419.39|1409.02|27
1735889560000|2025-01-03 07:32:40|1419.49|1409.12|1418.89|1408.52|1419.59|1409.22|1418.84|1408.47|23
1735889570000|2025-01-03 07:32:50|1418.79|1408.42|1418.84|1408.47|1418.99|1408.62|1418.64|1408.27|28
1735889580000|2025-01-03 07:33:00|1418.89|1408.52|1418.74|1408.37|1418.89|1408.52|1418.64|1408.27|18
1735889590000|2025-01-03 07:33:10|1418.69|1408.32|1417.89|1407.52|1418.69|1408.32|1417.64|1407.27|26
1735889600000|2025-01-03 07:33:20|1417.94|1407.57|1418.29|1407.92|1418.34|1407.97|1417.94|1407.57|8
1735889620000|2025-01-03 07:33:40|1418.34|1407.97|1418.44|1408.07|1418.44|1408.07|1418.34|1407.97|3
1735889630000|2025-01-03 07:33:50|1418.29|1407.92|1418.29|1407.92|1418.29|1407.92|1418.24|1407.87|17
1735889640000|2025-01-03 07:34:00|1418.24|1407.87|1418.14|1407.77|1418.29|1407.92|1418.04|1407.67|6
1735889650000|2025-01-03 07:34:10|1418.19|1407.82|1418.54|1408.17|1418.59|1408.22|1418.14|1407.77|15
1735889660000|2025-01-03 07:34:20|1418.59|1408.22|1418.39|1408.02|1418.59|1408.22|1418.34|1407.97|10
1735889670000|2025-01-03 07:34:30|1418.29|1407.92|1418.59|1408.22|1418.64|1408.27|1418.24|1407.87|17
1735889680000|2025-01-03 07:34:40|1418.54|1408.17|1418.44|1408.07|1418.99|1408.62|1418.34|1407.97|11
1735889690000|2025-01-03 07:34:50|1418.49|1408.12|1418.59|1408.22|1418.69|1408.32|1418.49|1408.12|11
1735889700000|2025-01-03 07:35:00|1418.64|1408.27|1418.84|1408.47|1418.89|1408.52|1418.59|1408.22|16
1735889710000|2025-01-03 07:35:10|1418.89|1408.52|1418.99|1408.62|1419.19|1408.82|1418.84|1408.47|19
1735889720000|2025-01-03 07:35:20|1418.74|1408.37|1418.74|1408.37|1418.89|1408.52|1418.59|1408.22|11
1735889730000|2025-01-03 07:35:30|1418.69|1408.32|1418.29|1407.92|1418.74|1408.37|1418.24|1407.87|22
1735889740000|2025-01-03 07:35:40|1418.34|1407.97|1418.24|1407.87|1418.44|1408.07|1418.24|1407.87|9
1735889750000|2025-01-03 07:35:50|1418.29|1407.92|1418.14|1407.77|1418.44|1408.07|1418.09|1407.72|5
1735889760000|2025-01-03 07:36:00|1417.99|1407.62|1418.44|1408.07|1418.54|1408.17|1417.99|1407.62|12
1735889770000|2025-01-03 07:36:10|1418.49|1408.12|1418.69|1408.32|1418.69|1408.32|1418.34|1407.97|7
1735889780000|2025-01-03 07:36:20|1418.44|1408.07|1418.39|1408.02|1418.49|1408.12|1418.34|1407.97|24
1735889790000|2025-01-03 07:36:30|1418.44|1408.07|1418.24|1407.87|1418.44|1408.07|1418.24|1407.87|12
1735889810000|2025-01-03 07:36:50|1417.44|1407.07|1417.19|1406.82|1417.64|1407.27|1416.99|1406.62|22
1735889820000|2025-01-03 07:37:00|1417.09|1406.72|1416.94|1406.57|1417.14|1406.77|1416.94|1406.57|21
1735889830000|2025-01-03 07:37:10|1416.99|1406.62|1416.29|1405.92|1417.09|1406.72|1416.29|1405.92|24
1735889840000|2025-01-03 07:37:20|1416.14|1405.77|1415.79|1405.42|1416.19|1405.82|1415.59|1405.22|17
1735889850000|2025-01-03 07:37:30|1415.69|1405.32|1415.59|1405.22|1415.79|1405.42|1415.54|1405.17|14
1735889860000|2025-01-03 07:37:40|1415.54|1405.17|1415.44|1405.07|1415.59|1405.22|1415.24|1404.87|17
1735889870000|2025-01-03 07:37:50|1415.49|1405.12|1414.79|1404.42|1415.54|1405.17|1414.79|1404.42|20
1735889880000|2025-01-03 07:38:00|1414.84|1404.47|1414.59|1404.22|1415.09|1404.72|1414.59|1404.22|23
1735889890000|2025-01-03 07:38:10|1414.54|1404.17|1414.39|1404.02|1414.54|1404.17|1413.99|1403.62|20
1735889900000|2025-01-03 07:38:20|1414.44|1404.07|1414.29|1403.92|1414.49|1404.12|1414.19|1403.82|21
1735889910000|2025-01-03 07:38:30|1414.34|1403.97|1414.04|1403.67|1414.49|1404.12|1413.99|1403.62|17
1735889920000|2025-01-03 07:38:40|1413.94|1403.57|1413.84|1403.47|1414.04|1403.67|1413.79|1403.42|7
1735889930000|2025-01-03 07:38:50|1413.79|1403.42|1413.49|1403.12|1413.79|1403.42|1413.49|1403.12|9
1735889940000|2025-01-03 07:39:00|1413.44|1403.07|1413.44|1403.07|1413.49|1403.12|1413.39|1403.02|6
1735889950000|2025-01-03 07:39:10|1413.39|1403.02|1413.34|1402.97|1413.44|1403.07|1413.24|1402.87|19
1735889960000|2025-01-03 07:39:20|1413.24|1402.87|1413.29|1402.92|1413.39|1403.02|1413.24|1402.87|15
1735889970000|2025-01-03 07:39:30|1413.34|1402.97|1413.24|1402.87|1413.59|1403.22|1413.24|1402.87|9
1735889980000|2025-01-03 07:39:40|1413.19|1402.82|1412.99|1402.62|1413.24|1402.87|1412.99|1402.62|8
1735889990000|2025-01-03 07:39:50|1413.04|1402.67|1413.09|1402.72|1413.09|1402.72|1413.04|1402.67|2
1735890010000|2025-01-03 07:40:10|1412.74|1402.37|1412.94|1402.57|1412.94|1402.57|1412.64|1402.27|10
1735890020000|2025-01-03 07:40:20|1412.89|1402.52|1412.94|1402.57|1412.99|1402.62|1412.74|1402.37|13
1735890030000|2025-01-03 07:40:30|1412.89|1402.52|1413.04|1402.67|1413.09|1402.72|1412.79|1402.42|9
1735890040000|2025-01-03 07:40:40|1413.09|1402.72|1412.94|1402.57|1413.14|1402.77|1412.89|1402.52|14
1735890050000|2025-01-03 07:40:50|1412.99|1402.62|1413.54|1403.17|1413.54|1403.17|1412.99|1402.62|12
1735890060000|2025-01-03 07:41:00|1413.39|1403.02|1413.39|1403.02|1413.39|1403.02|1413.34|1402.97|3
1735890070000|2025-01-03 07:41:10|1413.44|1403.07|1413.44|1403.07|1413.49|1403.12|1413.34|1402.97|9
1735890080000|2025-01-03 07:41:20|1413.29|1402.92|1413.34|1402.97|1413.44|1403.07|1413.29|1402.92|6
1735890090000|2025-01-03 07:41:30|1413.29|1402.92|1413.29|1402.92|1413.29|1402.92|1413.29|1402.92|1
1735890100000|2025-01-03 07:41:40|1413.14|1402.77|1413.19|1402.82|1413.19|1402.82|1413.14|1402.77|2
1735890110000|2025-01-03 07:41:50|1413.14|1402.77|1412.99|1402.62|1413.14|1402.77|1412.94|1402.57|12
1735890120000|2025-01-03 07:42:00|1412.89|1402.52|1412.74|1402.37|1412.89|1402.52|1412.59|1402.22|10
1735890130000|2025-01-03 07:42:10|1412.69|1402.32|1412.59|1402.22|1412.79|1402.42|1412.59|1402.22|16
1735890140000|2025-01-03 07:42:20|1412.64|1402.27|1412.79|1402.42|1413.34|1402.97|1412.64|1402.27|11
1735890150000|2025-01-03 07:42:30|1412.84|1402.47|1412.89|1402.52|1412.94|1402.57|1412.84|1402.47|4
1735890160000|2025-01-03 07:42:40|1412.84|1402.47|1412.69|1402.32|1412.89|1402.52|1412.64|1402.27|12
1735890170000|2025-01-03 07:42:50|1412.84|1402.47|1412.89|1402.52|1412.94|1402.57|1412.74|1402.37|18
1735890180000|2025-01-03 07:43:00|1412.94|1402.57|1413.09|1402.72|1413.24|1402.87|1412.94|1402.57|10
1735890200000|2025-01-03 07:43:20|1413.44|1403.07|1413.44|1403.07|1414.69|1404.32|1413.34|1402.97|11
1735890210000|2025-01-03 07:43:30|1414.69|1404.32|1415.24|1404.87|1415.24|1404.87|1414.69|1404.32|11
1735890220000|2025-01-03 07:43:40|1415.14|1404.77|1414.99|1404.62|1415.29|1404.92|1414.84|1404.47|24
1735890230000|2025-01-03 07:43:50|1414.89|1404.52|1414.89|1404.52|1415.14|1404.77|1414.79|1404.42|24
1735890240000|2025-01-03 07:44:00|1414.94|1404.57|1415.14|1404.77|1415.14|1404.77|1414.94|1404.57|5
1735890250000|2025-01-03 07:44:10|1415.19|1404.82|1415.29|1404.92|1415.29|1404.92|1415.19|1404.82|3
1735890260000|2025-01-03 07:44:20|1415.34|1404.97|1415.29|1404.92|1415.34|1404.97|1415.24|1404.87|3
1735890270000|2025-01-03 07:44:30|1415.34|1404.97|1415.09|1404.72|1415.39|1405.02|1415.09|1404.72|16
1735890280000|2025-01-03 07:44:40|1415.14|1404.77|1414.74|1404.37|1415.19|1404.82|1414.69|1404.32|13
1735890290000|2025-01-03 07:44:50|1414.79|1404.42|1414.74|1404.37|1414.94|1404.57|1414.69|1404.32|14
1735890300000|2025-01-03 07:45:00|1414.79|1404.42|1414.69|1404.32|1414.94|1404.57|1414.69|1404.32|14
1735890310000|2025-01-03 07:45:10|1414.54|1404.17|1414.14|1403.77|1414.59|1404.22|1414.14|1403.77|14
1735890320000|2025-01-03 07:45:20|1414.19|1403.82|1414.14|1403.77|1414.19|1403.82|1413.54|1403.17|12
1735890330000|2025-01-03 07:45:30|1414.09|1403.72|1414.09|1403.72|1414.14|1403.77|1413.99|1403.62|12
1735890340000|2025-01-03 07:45:40|1414.19|1403.82|1413.49|1403.12|1414.19|1403.82|1413.49|1403.12|17
1735890350000|2025-01-03 07:45:50|1413.54|1403.17|1413.49|1403.12|1413.59|1403.22|1413.44|1403.07|6
1735890360000|2025-01-03 07:46:00|1413.39|1403.02|1413.59|1403.22|1413.59|1403.22|1413.19|1402.82|13
1735890370000|2025-01-03 07:46:10|1413.64|1403.27|1413.64|1403.27|1413.74|1403.37|1413.44|1403.07|11
1735890390000|2025-01-03 07:46:30|1413.09|1402.72|1412.99|1402.62|1413.34|1402.97|1412.99|1402.62|21
1735890400000|2025-01-03 07:46:40|1413.04|1402.67|1413.24|1402.87|1413.24|1402.87|1413.04|1402.67|7
1735890410000|2025-01-03 07:46:50|1413.29|1402.92|1413.49|1403.12|1413.49|1403.12|1413.29|1402.92|5
1735890420000|2025-01-03 07:47:00|1413.44|1403.07|1413.64|1403.27|1413.64|1403.27|1413.44|1403.07|6
1735890440000|2025-01-03 07:47:20|1414.79|1404.42|1414.94|1404.57|1414.99|1404.62|1414.64|1404.27|7
1735890450000|2025-01-03 07:47:30|1414.99|1404.62|1415.14|1404.77|1415.24|1404.87|1414.94|1404.57|12
1735890460000|2025-01-03 07:47:40|1415.19|1404.82|1415.14|1404.77|1415.24|1404.87|1415.14|1404.77|5
1735890470000|2025-01-03 07:47:50|1414.94|1404.57|1414.79|1404.42|1414.94|1404.57|1414.74|1404.37|17
1735890480000|2025-01-03 07:48:00|1414.74|1404.37|1415.04|1404.67|1415.04|1404.67|1414.74|1404.37|11
1735890490000|2025-01-03 07:48:10|1415.09|1404.72|1414.99|1404.62|1415.24|1404.87|1414.94|1404.57|13
1735890500000|2025-01-03 07:48:20|1415.04|1404.67|1415.14|1404.77|1415.19|1404.82|1414.84|1404.47|9
1735890510000|2025-01-03 07:48:30|1415.19|1404.82|1415.09|1404.72|1415.19|1404.82|1415.09|1404.72|4
1735890520000|2025-01-03 07:48:40|1415.04|1404.67|1415.14|1404.77|1415.14|1404.77|1414.99|1404.62|7
1735890530000|2025-01-03 07:48:50|1415.09|1404.72|1414.99|1404.62|1415.14|1404.77|1414.94|1404.57|8
1735890540000|2025-01-03 07:49:00|1414.94|1404.57|1414.84|1404.47|1414.94|1404.57|1414.79|1404.42|11
1735890550000|2025-01-03 07:49:10|1414.89|1404.52|1414.84|1404.47|1414.94|1404.57|1414.79|1404.42|7
1735890560000|2025-01-03 07:49:20|1414.79|1404.42|1414.84|1404.47|1415.34|1404.97|1414.79|1404.42|12
1735890590000|2025-01-03 07:49:50|1414.94|1404.57|1414.94|1404.57|1415.09|1404.72|1414.89|1404.52|10
1735890600000|2025-01-03 07:50:00|1414.99|1404.62|1415.04|1404.67|1415.04|1404.67|1414.99|1404.62|2
1735890610000|2025-01-03 07:50:10|1414.94|1404.57|1415.09|1404.72|1415.09|1404.72|1414.94|1404.57|4
1735890620000|2025-01-03 07:50:20|1415.14|1404.77|1415.34|1404.97|1415.34|1404.97|1415.14|1404.77|5
1735890630000|2025-01-03 07:50:30|1415.24|1404.87|1416.64|1406.27|1416.84|1406.47|1415.24|1404.87|5
1735890640000|2025-01-03 07:50:40|1415.34|1404.97|1416.29|1405.92|1416.44|1406.07|1415.24|1404.87|6
1735890650000|2025-01-03 07:50:50|1416.24|1405.87|1416.49|1406.12|1416.74|1406.37|1416.24|1405.87|10
1735890660000|2025-01-03 07:51:00|1416.44|1406.07|1416.59|1406.22|1416.64|1406.27|1416.44|1406.07|15
1735890670000|2025-01-03 07:51:10|1416.54|1406.17|1416.64|1406.27|1416.69|1406.32|1416.54|1406.17|10
1735890680000|2025-01-03 07:51:20|1416.69|1406.32|1416.64|1406.27|1416.69|1406.32|1416.59|1406.22|4
1735890690000|2025-01-03 07:51:30|1416.69|1406.32|1416.84|1406.47|1416.84|1406.47|1416.69|1406.32|3
1735890700000|2025-01-03 07:51:40|1416.89|1406.52|1416.84|1406.47|1416.89|1406.52|1416.79|1406.42|4
1735890710000|2025-01-03 07:51:50|1417.34|1406.97|1417.29|1406.92|1417.34|1406.97|1417.24|1406.87|4
1735890720000|2025-01-03 07:52:00|1417.34|1406.97|1417.44|1407.07|1417.49|1407.12|1417.34|1406.97|7
1735890730000|2025-01-03 07:52:10|1417.49|1407.12|1417.54|1407.17|1417.54|1407.17|1417.44|1407.07|6
1735890740000|2025-01-03 07:52:20|1417.44|1407.07|1417.34|1406.97|1417.49|1407.12|1417.29|1406.92|6
1735890750000|2025-01-03 07:52:30|1417.19|1406.82|1417.09|1406.72|1417.79|1407.42|1416.99|1406.62|13
1735890760000|2025-01-03 07:52:40|1417.04|1406.67|1416.49|1406.12|1417.04|1406.67|1416.49|1406.12|22
1735890770000|2025-01-03 07:52:50|1416.44|1406.07|1416.14|1405.77|1416.44|1406.07|1416.14|1405.77|5
1735890780000|2025-01-03 07:53:00|1416.09|1405.72|1415.64|1405.27|1416.19|1405.82|1415.64|1405.27|10
1735890790000|2025-01-03 07:53:10|1415.69|1405.32|1415.79|1405.42|1415.79|1405.42|1415.69|1405.32|2
1735890800000|2025-01-03 07:53:20|1415.74|1405.37|1415.69|1405.32|1415.89|1405.52|1415.69|1405.32|5
1735890810000|2025-01-03 07:53:30|1415.74|1405.37|1415.89|1405.52|1415.94|1405.57|1415.74|1405.37|10
1735890820000|2025-01-03 07:53:40|1415.49|1405.12|1415.04|1404.67|1415.49|1405.12|1414.99|1404.62|12
1735890830000|2025-01-03 07:53:50|1414.94|1404.57|1414.89|1404.52|1414.99|1404.62|1414.79|1404.42|7
1735890840000|2025-01-03 07:54:00|1414.94|1404.57|1414.89|1404.52|1414.94|1404.57|1414.79|1404.42|6
1735890850000|2025-01-03 07:54:10|1414.84|1404.47|1414.64|1404.27|1414.94|1404.57|1414.64|1404.27|9
1735890860000|2025-01-03 07:54:20|1414.74|1404.37|1414.84|1404.47|1414.89|1404.52|1414.74|1404.37|4
1735890870000|2025-01-03 07:54:30|1414.74|1404.37|1414.69|1404.32|1414.74|1404.37|1414.69|1404.32|2
1735890890000|2025-01-03 07:54:50|1414.64|1404.27|1414.59|1404.22|1414.79|1404.42|1414.59|1404.22|6
1735890900000|2025-01-03 07:55:00|1414.54|1404.17|1414.29|1403.92|1414.64|1404.27|1414.29|1403.92|8
1735890910000|2025-01-03 07:55:10|1414.24|1403.87|1414.39|1404.02|1414.39|1404.02|1414.19|1403.82|8
1735890920000|2025-01-03 07:55:20|1414.34|1403.97|1414.34|1403.97|1414.34|1403.97|1414.34|1403.97|1
1735890930000|2025-01-03 07:55:30|1414.39|1404.02|1414.39|1404.02|1414.39|1404.02|1414.39|1404.02|1
1735890950000|2025-01-03 07:55:50|1414.34|1403.97|1414.34|1403.97|1414.34|1403.97|1414.34|1403.97|1
1735890960000|2025-01-03 07:56:00|1414.29|1403.92|1414.39|1404.02|1414.44|1404.07|1414.29|1403.92|5
1735890970000|2025-01-03 07:56:10|1414.44|1404.07|1414.39|1404.02|1414.49|1404.12|1414.39|1404.02|4
1735890980000|2025-01-03 07:56:20|1414.44|1404.07|1414.64|1404.27|1414.64|1404.27|1414.44|1404.07|3
1735890990000|2025-01-03 07:56:30|1414.59|1404.22|1414.69|1404.32|1414.79|1404.42|1414.59|1404.22|11
1735891000000|2025-01-03 07:56:40|1414.64|1404.27|1414.59|1404.22|1414.69|1404.32|1414.59|1404.22|3
1735891010000|2025-01-03 07:56:50|1414.54|1404.17|1414.54|1404.17|1414.64|1404.27|1414.39|1404.02|11
1735891020000|2025-01-03 07:57:00|1414.49|1404.12|1414.44|1404.07|1414.54|1404.17|1414.29|1403.92|7
1735891030000|2025-01-03 07:57:10|1414.49|1404.12|1414.54|1404.17|1414.59|1404.22|1414.49|1404.12|3
1735891040000|2025-01-03 07:57:20|1414.49|1404.12|1414.54|1404.17|1414.54|1404.17|1414.49|1404.12|4
1735891050000|2025-01-03 07:57:30|1414.44|1404.07|1414.14|1403.77|1414.59|1404.22|1414.14|1403.77|8
1735891060000|2025-01-03 07:57:40|1414.19|1403.82|1414.14|1403.77|1414.29|1403.92|1414.14|1403.77|5
1735891070000|2025-01-03 07:57:50|1414.19|1403.82|1414.14|1403.77|1414.24|1403.87|1414.14|1403.77|3
1735891080000|2025-01-03 07:58:00|1414.04|1403.67|1413.04|1402.67|1414.04|1403.67|1413.04|1402.67|13
1735891090000|2025-01-03 07:58:10|1412.99|1402.62|1412.94|1402.57|1413.09|1402.72|1412.89|1402.52|11
1735891100000|2025-01-03 07:58:20|1412.89|1402.52|1413.14|1402.77|1413.14|1402.77|1412.89|1402.52|7
1735891110000|2025-01-03 07:58:30|1413.09|1402.72|1413.19|1402.82|1413.19|1402.82|1413.09|1402.72|5
1735891120000|2025-01-03 07:58:40|1413.24|1402.87|1413.19|1402.82|1413.24|1402.87|1413.19|1402.82|2
1735891130000|2025-01-03 07:58:50|1413.24|1402.87|1413.29|1402.92|1413.29|1402.92|1413.24|1402.87|2
1735891140000|2025-01-03 07:59:00|1413.34|1402.97|1413.29|1402.92|1413.39|1403.02|1413.24|1402.87|6
1735891150000|2025-01-03 07:59:10|1413.64|1403.27|1413.59|1403.22|1413.64|1403.27|1413.29|1402.92|10
1735891160000|2025-01-03 07:59:20|1413.64|1403.27|1413.49|1403.12|1413.64|1403.27|1413.39|1403.02|9
1735891170000|2025-01-03 07:59:30|1413.54|1403.17|1413.49|1403.12|1413.64|1403.27|1413.49|1403.12|6
1735891180000|2025-01-03 07:59:40|1413.44|1403.07|1413.34|1402.97|1413.49|1403.12|1413.34|1402.97|4
1735891190000|2025-01-03 07:59:50|1413.29|1402.92|1413.34|1402.97|1413.44|1403.07|1413.29|1402.92|4
1735891200000|2025-01-03 08:00:00|1413.24|1402.87|1413.69|1403.32|1413.69|1403.32|1413.24|1402.87|8
1735891210000|2025-01-03 08:00:10|1413.89|1403.52|1413.94|1403.57|1414.89|1404.52|1413.89|1403.52|13
1735891220000|2025-01-03 08:00:20|1413.89|1403.52|1414.99|1404.62|1415.04|1404.67|1413.79|1403.42|15
1735891240000|2025-01-03 08:00:40|1415.14|1404.77|1415.44|1405.07|1415.44|1405.07|1415.14|1404.77|8
1735891250000|2025-01-03 08:00:50|1415.49|1405.12|1415.34|1404.97|1415.49|1405.12|1415.29|1404.92|6
1735891260000|2025-01-03 08:01:00|1415.29|1404.92|1415.04|1404.67|1415.29|1404.92|1415.04|1404.67|7
1735891280000|2025-01-03 08:01:20|1414.94|1404.57|1414.69|1404.32|1414.94|1404.57|1414.59|1404.22|10
1735891290000|2025-01-03 08:01:30|1414.64|1404.27|1414.44|1404.07|1414.64|1404.27|1413.89|1403.52|17
1735891300000|2025-01-03 08:01:40|1414.54|1404.17|1414.54|1404.17|1414.54|1404.17|1414.54|1404.17|1
1735891310000|2025-01-03 08:01:50|1414.64|1404.27|1414.59|1404.22|1414.84|1404.47|1414.59|1404.22|10
1735891320000|2025-01-03 08:02:00|1414.49|1404.12|1414.54|1404.17|1414.54|1404.17|1414.49|1404.12|2
1735891330000|2025-01-03 08:02:10|1414.59|1404.22|1416.04|1405.67|1416.39|1406.02|1414.59|1404.22|26
1735891340000|2025-01-03 08:02:20|1415.99|1405.62|1416.09|1405.72|1416.24|1405.87|1415.89|1405.52|22
1735891350000|2025-01-03 08:02:30|1416.04|1405.67|1415.59|1405.22|1416.09|1405.72|1415.54|1405.17|26
1735891360000|2025-01-03 08:02:40|1415.44|1405.07|1415.14|1404.77|1415.44|1405.07|1415.04|1404.67|21
1735891380000|2025-01-03 08:03:00|1415.04|1404.67|1415.14|1404.77|1415.29|1404.92|1415.04|1404.67|13
1735891390000|2025-01-03 08:03:10|1415.19|1404.82|1414.79|1404.42|1415.24|1404.87|1414.49|1404.12|20
1735891400000|2025-01-03 08:03:20|1414.74|1404.37|1414.59|1404.22|1414.74|1404.37|1414.49|1404.12|23
1735891410000|2025-01-03 08:03:30|1414.74|1404.37|1414.69|1404.32|1414.79|1404.42|1414.59|1404.22|18
1735891420000|2025-01-03 08:03:40|1414.64|1404.27|1414.34|1403.97|1414.69|1404.32|1414.29|1403.92|20
1735891430000|2025-01-03 08:03:50|1414.49|1404.12|1415.09|1404.72|1415.19|1404.82|1414.49|1404.12|20
1735891440000|2025-01-03 08:04:00|1414.99|1404.62|1415.09|1404.72|1415.44|1405.07|1414.84|1404.47|20
1735891450000|2025-01-03 08:04:10|1415.04|1404.67|1415.34|1404.97|1415.34|1404.97|1414.99|1404.62|13
1735891460000|2025-01-03 08:04:20|1415.39|1405.02|1415.29|1404.92|1415.49|1405.12|1415.29|1404.92|7
1735891470000|2025-01-03 08:04:30|1415.49|1405.12|1415.44|1405.07|1416.34|1405.97|1415.44|1405.07|21
1735891480000|2025-01-03 08:04:40|1415.39|1405.02|1415.39|1405.02|1415.49|1405.12|1415.29|1404.92|8
1735891490000|2025-01-03 08:04:50|1415.44|1405.07|1415.44|1405.07|1415.59|1405.22|1415.39|1405.02|8
1735891500000|2025-01-03 08:05:00|1415.39|1405.02|1414.59|1404.22|1415.39|1405.02|1414.49|1404.12|16
1735891510000|2025-01-03 08:05:10|1414.54|1404.17|1414.69|1404.32|1414.89|1404.52|1414.54|1404.17|11
1735891520000|2025-01-03 08:05:20|1414.64|1404.27|1414.69|1404.32|1414.89|1404.52|1414.64|1404.27|8
1735891540000|2025-01-03 08:05:40|1414.74|1404.37|1414.74|1404.37|1414.74|1404.37|1414.69|1404.32|3
1735891550000|2025-01-03 08:05:50|1414.79|1404.42|1414.89|1404.52|1414.89|1404.52|1414.79|1404.42|3
1735891560000|2025-01-03 08:06:00|1414.84|1404.47|1414.74|1404.37|1414.84|1404.47|1414.74|1404.37|5
1735891580000|2025-01-03 08:06:20|1415.44|1405.07|1414.89|1404.52|1415.44|1405.07|1414.89|1404.52|9
1735891590000|2025-01-03 08:06:30|1414.84|1404.47|1414.84|1404.47|1414.89|1404.52|1414.79|1404.42|7
1735891600000|2025-01-03 08:06:40|1414.89|1404.52|1414.99|1404.62|1415.09|1404.72|1414.84|1404.47|10
1735891610000|2025-01-03 08:06:50|1414.94|1404.57|1414.79|1404.42|1414.99|1404.62|1414.79|1404.42|7
1735891620000|2025-01-03 08:07:00|1414.84|1404.47|1415.09|1404.72|1415.14|1404.77|1414.84|1404.47|7
1735891630000|2025-01-03 08:07:10|1415.14|1404.77|1414.19|1403.82|1415.14|1404.77|1414.19|1403.82|13
1735891640000|2025-01-03 08:07:20|1414.24|1403.87|1414.34|1403.97|1414.34|1403.97|1414.24|1403.87|7
1735891650000|2025-01-03 08:07:30|1414.39|1404.02|1413.84|1403.47|1414.39|1404.02|1413.79|1403.42|13
1735891660000|2025-01-03 08:07:40|1413.89|1403.52|1413.99|1403.62|1414.04|1403.67|1413.89|1403.52|4
1735891670000|2025-01-03 08:07:50|1414.04|1403.67|1414.14|1403.77|1414.14|1403.77|1414.04|1403.67|3
1735891680000|2025-01-03 08:08:00|1414.24|1403.87|1414.69|1404.32|1414.79|1404.42|1414.24|1403.87|8
1735891690000|2025-01-03 08:08:10|1414.74|1404.37|1414.39|1404.02|1414.74|1404.37|1414.39|1404.02|7
1735891700000|2025-01-03 08:08:20|1414.34|1403.97|1414.34|1403.97|1414.34|1403.97|1414.29|1403.92|3
1735891710000|2025-01-03 08:08:30|1414.39|1404.02|1414.49|1404.12|1414.54|1404.17|1414.39|1404.02|5
1735891720000|2025-01-03 08:08:40|1414.44|1404.07|1414.39|1404.02|1414.49|1404.12|1414.39|1404.02|6
1735891730000|2025-01-03 08:08:50|1414.34|1403.97|1414.39|1404.02|1414.44|1404.07|1414.34|1403.97|6
1735891740000|2025-01-03 08:09:00|1414.44|1404.07|1413.89|1403.52|1414.44|1404.07|1413.89|1403.52|9
1735891750000|2025-01-03 08:09:10|1413.94|1403.57|1414.24|1403.87|1414.24|1403.87|1413.89|1403.52|6
1735891770000|2025-01-03 08:09:30|1414.19|1403.82|1413.99|1403.62|1414.19|1403.82|1413.99|1403.62|3
1735891780000|2025-01-03 08:09:40|1414.04|1403.67|1413.59|1403.22|1414.14|1403.77|1413.59|1403.22|11
1735891790000|2025-01-03 08:09:50|1413.54|1403.17|1413.79|1403.42|1413.79|1403.42|1413.54|1403.17|11
1735891800000|2025-01-03 08:10:00|1413.84|1403.47|1413.59|1403.22|1413.84|1403.47|1413.59|1403.22|8
1735891810000|2025-01-03 08:10:10|1413.64|1403.27|1413.49|1403.12|1413.64|1403.27|1413.49|1403.12|10
1735891840000|2025-01-03 08:10:40|1413.54|1403.17|1413.59|1403.22|1413.64|1403.27|1413.49|1403.12|13
1735891850000|2025-01-03 08:10:50|1413.54|1403.17|1413.64|1403.27|1413.79|1403.42|1413.49|1403.12|14
1735891860000|2025-01-03 08:11:00|1413.59|1403.22|1413.59|1403.22|1413.64|1403.27|1413.59|1403.22|3
1735891870000|2025-01-03 08:11:10|1413.64|1403.27|1413.69|1403.32|1413.79|1403.42|1413.64|1403.27|5
1735891880000|2025-01-03 08:11:20|1413.74|1403.37|1413.74|1403.37|1413.79|1403.42|1413.69|1403.32|6
1735891890000|2025-01-03 08:11:30|1413.79|1403.42|1413.94|1403.57|1413.94|1403.57|1413.79|1403.42|8
1735891900000|2025-01-03 08:11:40|1413.89|1403.52|1413.69|1403.32|1413.94|1403.57|1413.69|1403.32|6
1735891910000|2025-01-03 08:11:50|1413.74|1403.37|1413.99|1403.62|1414.04|1403.67|1413.74|1403.37|7
1735891920000|2025-01-03 08:12:00|1413.94|1403.57|1413.69|1403.32|1413.94|1403.57|1413.69|1403.32|6
1735891930000|2025-01-03 08:12:10|1413.79|1403.42|1413.94|1403.57|1413.94|1403.57|1413.79|1403.42|5
1735891940000|2025-01-03 08:12:20|1413.99|1403.62|1413.99|1403.62|1413.99|1403.62|1413.99|1403.62|1
1735891950000|2025-01-03 08:12:30|1413.94|1403.57|1414.14|1403.77|1414.14|1403.77|1413.94|1403.57|4
1735891960000|2025-01-03 08:12:40|1414.09|1403.72|1413.99|1403.62|1414.09|1403.72|1413.99|1403.62|4
1735891970000|2025-01-03 08:12:50|1413.94|1403.57|1414.74|1404.37|1414.74|1404.37|1413.94|1403.57|8
1735891980000|2025-01-03 08:13:00|1414.69|1404.32|1414.59|1404.22|1414.84|1404.47|1414.54|1404.17|11
1735891990000|2025-01-03 08:13:10|1414.89|1404.52|1415.29|1404.92|1415.34|1404.97|1414.89|1404.52|8
1735892000000|2025-01-03 08:13:20|1415.24|1404.87|1415.59|1405.22|1415.59|1405.22|1415.24|1404.87|12
1735892010000|2025-01-03 08:13:30|1415.54|1405.17|1415.59|1405.22|1415.59|1405.22|1415.54|1405.17|4
1735892020000|2025-01-03 08:13:40|1415.54|1405.17|1415.59|1405.22|1415.64|1405.27|1415.54|1405.17|6
1735892030000|2025-01-03 08:13:50|1415.54|1405.17|1415.49|1405.12|1415.59|1405.22|1415.49|1405.12|8
1735892040000|2025-01-03 08:14:00|1415.54|1405.17|1415.84|1405.47|1415.84|1405.47|1415.54|1405.17|6
1735892050000|2025-01-03 08:14:10|1415.89|1405.52|1416.49|1406.12|1416.49|1406.12|1415.89|1405.52|7
1735892060000|2025-01-03 08:14:20|1416.44|1406.07|1416.04|1405.67|1416.44|1406.07|1416.04|1405.67|8
1735892070000|2025-01-03 08:14:30|1415.99|1405.62|1415.99|1405.62|1415.99|1405.62|1415.99|1405.62|1
1735892080000|2025-01-03 08:14:40|1416.09|1405.72|1416.19|1405.82|1416.19|1405.82|1416.09|1405.72|4
1735892090000|2025-01-03 08:14:50|1416.34|1405.97|1416.59|1406.22|1416.59|1406.22|1416.34|1405.97|3
1735892100000|2025-01-03 08:15:00|1416.54|1406.17|1416.94|1406.57|1416.94|1406.57|1416.54|1406.17|10
1735892110000|2025-01-03 08:15:10|1416.99|1406.62|1417.39|1407.02|1417.69|1407.32|1416.99|1406.62|13
1735892120000|2025-01-03 08:15:20|1417.34|1406.97|1416.64|1406.27|1417.49|1407.12|1416.64|1406.27|14
1735892130000|2025-01-03 08:15:30|1416.69|1406.32|1416.44|1406.07|1416.79|1406.42|1416.44|1406.07|9
1735892140000|2025-01-03 08:15:40|1416.49|1406.12|1415.44|1405.07|1416.54|1406.17|1415.44|1405.07|13
1735892150000|2025-01-03 08:15:50|1415.49|1405.12|1415.69|1405.32|1415.94|1405.57|1415.49|1405.12|7
1735892160000|2025-01-03 08:16:00|1415.84|1405.47|1415.99|1405.62|1416.04|1405.67|1415.84|1405.47|7
1735892170000|2025-01-03 08:16:10|1415.94|1405.57|1416.34|1405.97|1416.34|1405.97|1415.94|1405.57|10
1735892180000|2025-01-03 08:16:20|1416.39|1406.02|1416.59|1406.22|1416.64|1406.27|1416.39|1406.02|9
1735892190000|2025-01-03 08:16:30|1416.54|1406.17|1416.44|1406.07|1416.59|1406.22|1416.34|1405.97|11
1735892200000|2025-01-03 08:16:40|1416.39|1406.02|1416.09|1405.72|1416.39|1406.02|1416.09|1405.72|6
1735892210000|2025-01-03 08:16:50|1415.99|1405.62|1415.94|1405.57|1415.99|1405.62|1415.94|1405.57|2
1735892220000|2025-01-03 08:17:00|1416.04|1405.67|1416.74|1406.37|1416.74|1406.37|1416.04|1405.67|10
1735892230000|2025-01-03 08:17:10|1416.69|1406.32|1417.29|1406.92|1417.29|1406.92|1416.69|1406.32|7
1735892240000|2025-01-03 08:17:20|1417.14|1406.77|1416.84|1406.47|1417.14|1406.77|1416.79|1406.42|10
1735892250000|2025-01-03 08:17:30|1416.94|1406.57|1416.99|1406.62|1417.04|1406.67|1416.94|1406.57|6
1735892260000|2025-01-03 08:17:40|1417.09|1406.72|1417.19|1406.82|1417.19|1406.82|1417.09|1406.72|4
1735892270000|2025-01-03 08:17:50|1417.14|1406.77|1416.99|1406.62|1417.14|1406.77|1416.99|1406.62|4
1735892280000|2025-01-03 08:18:00|1416.94|1406.57|1417.44|1407.07|1417.44|1407.07|1416.89|1406.52|11
1735892290000|2025-01-03 08:18:10|1417.49|1407.12|1417.49|1407.12|1417.54|1407.17|1417.49|1407.12|3
1735892300000|2025-01-03 08:18:20|1417.54|1407.17|1418.19|1407.82|1418.29|1407.92|1417.54|1407.17|16
1735892310000|2025-01-03 08:18:30|1418.24|1407.87|1418.39|1408.02|1418.39|1408.02|1418.24|1407.87|6
1735892320000|2025-01-03 08:18:40|1418.34|1407.97|1418.59|1408.22|1418.59|1408.22|1418.34|1407.97|3
1735892330000|2025-01-03 08:18:50|1418.74|1408.37|1418.79|1408.42|1418.84|1408.47|1418.69|1408.32|6
1735892340000|2025-01-03 08:19:00|1418.84|1408.47|1418.89|1408.52|1418.94|1408.57|1418.84|1408.47|3
1735892350000|2025-01-03 08:19:10|1418.94|1408.57|1419.29|1408.92|1419.29|1408.92|1418.94|1408.57|12
1735892360000|2025-01-03 08:19:20|1419.24|1408.87|1419.34|1408.97|1419.34|1408.97|1419.24|1408.87|3
1735892370000|2025-01-03 08:19:30|1419.29|1408.92|1420.04|1409.67|1420.04|1409.67|1419.29|1408.92|10
1735892380000|2025-01-03 08:19:40|1419.99|1409.62|1419.39|1409.02|1420.09|1409.72|1419.39|1409.02|12
1735892390000|2025-01-03 08:19:50|1419.44|1409.07|1419.44|1409.07|1419.44|1409.07|1419.44|1409.07|1
1735892400000|2025-01-03 08:20:00|1419.39|1409.02|1419.09|1408.72|1419.39|1409.02|1418.69|1408.32|10
1735892410000|2025-01-03 08:20:10|1419.24|1408.87|1419.39|1409.02|1419.49|1409.12|1419.24|1408.87|8
1735892420000|2025-01-03 08:20:20|1419.34|1408.97|1419.59|1409.22|1419.69|1409.32|1419.34|1408.97|8
1735892430000|2025-01-03 08:20:30|1419.64|1409.27|1419.09|1408.72|1419.64|1409.27|1419.04|1408.67|10
1735892440000|2025-01-03 08:20:40|1419.14|1408.77|1419.14|1408.77|1419.14|1408.77|1419.14|1408.77|1
1735892450000|2025-01-03 08:20:50|1419.09|1408.72|1419.09|1408.72|1419.14|1408.77|1419.09|1408.72|3
1735892460000|2025-01-03 08:21:00|1419.19|1408.82|1419.49|1409.12|1419.49|1409.12|1419.19|1408.82|3
1735892470000|2025-01-03 08:21:10|1419.44|1409.07|1419.19|1408.82|1419.44|1409.07|1419.19|1408.82|4
1735892480000|2025-01-03 08:21:20|1419.14|1408.77|1419.39|1409.02|1419.39|1409.02|1419.14|1408.77|9
1735892490000|2025-01-03 08:21:30|1419.34|1408.97|1419.29|1408.92|1419.34|1408.97|1419.29|1408.92|2
1735892500000|2025-01-03 08:21:40|1419.24|1408.87|1419.24|1408.87|1419.29|1408.92|1419.24|1408.87|3
1735892510000|2025-01-03 08:21:50|1419.19|1408.82|1419.19|1408.82|1419.19|1408.82|1419.19|1408.82|1
1735892520000|2025-01-03 08:22:00|1419.39|1409.02|1419.99|1409.62|1419.99|1409.62|1419.39|1409.02|10
1735892530000|2025-01-03 08:22:10|1420.04|1409.67|1420.94|1410.57|1421.04|1410.67|1420.04|1409.67|12
1735892540000|2025-01-03 08:22:20|1420.99|1410.62|1421.34|1410.97|1421.34|1410.97|1420.99|1410.62|10
1735892550000|2025-01-03 08:22:30|1421.49|1411.12|1421.74|1411.37|1421.74|1411.37|1421.49|1411.12|3
1735892560000|2025-01-03 08:22:40|1421.79|1411.42|1420.94|1410.57|1422.04|1411.67|1420.84|1410.47|16
1735892570000|2025-01-03 08:22:50|1420.99|1410.62|1421.24|1410.87|1421.24|1410.87|1420.99|1410.62|5
1735892580000|2025-01-03 08:23:00|1421.19|1410.82|1421.14|1410.77|1421.19|1410.82|1421.09|1410.72|3
1735892600000|2025-01-03 08:23:20|1421.54|1411.17|1421.44|1411.07|1421.54|1411.17|1421.44|1411.07|3
1735892620000|2025-01-03 08:23:40|1421.39|1411.02|1421.54|1411.17|1421.54|1411.17|1421.39|1411.02|3
1735892630000|2025-01-03 08:23:50|1421.44|1411.07|1420.89|1410.52|1421.44|1411.07|1420.89|1410.52|2
1735892640000|2025-01-03 08:24:00|1420.79|1410.42|1420.74|1410.37|1420.79|1410.42|1420.74|1410.37|4
1735892650000|2025-01-03 08:24:10|1420.69|1410.32|1420.74|1410.37|1420.74|1410.37|1420.39|1410.02|7
1735892660000|2025-01-03 08:24:20|1420.69|1410.32|1420.99|1410.62|1420.99|1410.62|1420.64|1410.27|12
1735892670000|2025-01-03 08:24:30|1420.94|1410.57|1421.44|1411.07|1421.44|1411.07|1420.94|1410.57|6
1735892680000|2025-01-03 08:24:40|1421.34|1410.97|1421.34|1410.97|1421.34|1410.97|1421.24|1410.87|7
1735892690000|2025-01-03 08:24:50|1421.39|1411.02|1421.34|1410.97|1421.39|1411.02|1421.34|1410.97|2
1735892700000|2025-01-03 08:25:00|1421.39|1411.02|1421.24|1410.87|1421.44|1411.07|1421.14|1410.77|11
1735892710000|2025-01-03 08:25:10|1421.34|1410.97|1421.24|1410.87|1421.34|1410.97|1421.24|1410.87|7
1735892720000|2025-01-03 08:25:20|1421.29|1410.92|1421.19|1410.82|1421.29|1410.92|1421.14|1410.77|5
1735892730000|2025-01-03 08:25:30|1421.24|1410.87|1421.29|1410.92|1421.29|1410.92|1421.24|1410.87|2
1735892740000|2025-01-03 08:25:40|1421.34|1410.97|1421.29|1410.92|1421.34|1410.97|1421.24|1410.87|4
1735892750000|2025-01-03 08:25:50|1421.39|1411.02|1421.94|1411.57|1421.94|1411.57|1421.39|1411.02|6
1735892790000|2025-01-03 08:26:30|1422.04|1411.67|1422.09|1411.72|1422.14|1411.77|1422.04|1411.67|3
1735892800000|2025-01-03 08:26:40|1422.14|1411.77|1422.09|1411.72|1422.19|1411.82|1422.09|1411.72|4
1735892810000|2025-01-03 08:26:50|1422.14|1411.77|1422.39|1412.02|1422.39|1412.02|1422.14|1411.77|6
1735892830000|2025-01-03 08:27:10|1421.54|1411.17|1422.14|1411.77|1422.14|1411.77|1421.54|1411.17|7
1735892840000|2025-01-03 08:27:20|1422.19|1411.82|1421.44|1411.07|1422.24|1411.87|1421.44|1411.07|11
1735892850000|2025-01-03 08:27:30|1421.39|1411.02|1421.24|1410.87|1421.39|1411.02|1421.24|1410.87|4
1735892860000|2025-01-03 08:27:40|1421.19|1410.82|1421.19|1410.82|1421.19|1410.82|1421.19|1410.82|1
1735892870000|2025-01-03 08:27:50|1421.09|1410.72|1420.39|1410.02|1421.09|1410.72|1420.39|1410.02|8
1735892880000|2025-01-03 08:28:00|1420.19|1409.82|1419.49|1409.12|1420.19|1409.82|1419.49|1409.12|17
1735892890000|2025-01-03 08:28:10|1419.44|1409.07|1419.04|1408.67|1419.44|1409.07|1418.79|1408.42|14
1735892900000|2025-01-03 08:28:20|1419.09|1408.72|1418.99|1408.62|1419.09|1408.72|1418.99|1408.62|5
1735892910000|2025-01-03 08:28:30|1418.89|1408.52|1418.49|1408.12|1418.89|1408.52|1418.44|1408.07|9
1735892920000|2025-01-03 08:28:40|1418.54|1408.17|1418.09|1407.72|1418.69|1408.32|1418.09|1407.72|15
1735892930000|2025-01-03 08:28:50|1418.14|1407.77|1417.29|1406.92|1418.14|1407.77|1417.29|1406.92|13
1735892940000|2025-01-03 08:29:00|1417.34|1406.97|1416.94|1406.57|1417.39|1407.02|1416.89|1406.52|8
1735892950000|2025-01-03 08:29:10|1416.99|1406.62|1416.74|1406.37|1417.09|1406.72|1416.74|1406.37|8
1735892960000|2025-01-03 08:29:20|1416.69|1406.32|1416.69|1406.32|1416.69|1406.32|1416.59|1406.22|7
1735892970000|2025-01-03 08:29:30|1416.64|1406.27|1416.39|1406.02|1416.64|1406.27|1416.39|1406.02|4
1735892980000|2025-01-03 08:29:40|1416.34|1405.97|1416.19|1405.82|1416.34|1405.97|1416.19|1405.82|2
1735892990000|2025-01-03 08:29:50|1416.24|1405.87|1416.24|1405.87|1416.34|1405.97|1416.19|1405.82|7
1735893000000|2025-01-03 08:30:00|1416.19|1405.82|1414.99|1404.62|1416.19|1405.82|1414.99|1404.62|13
1735893010000|2025-01-03 08:30:10|1415.09|1404.72|1414.69|1404.32|1415.29|1404.92|1414.69|1404.32|16
1735893020000|2025-01-03 08:30:20|1414.89|1404.52|1414.99|1404.62|1415.09|1404.72|1414.69|1404.32|18
1735893030000|2025-01-03 08:30:30|1414.89|1404.52|1414.19|1403.82|1414.94|1404.57|1414.19|1403.82|17
1735893040000|2025-01-03 08:30:40|1414.14|1403.77|1414.09|1403.72|1414.49|1404.12|1413.99|1403.62|23
1735893050000|2025-01-03 08:30:50|1414.14|1403.77|1414.79|1404.42|1414.79|1404.42|1413.99|1403.62|15
1735893060000|2025-01-03 08:31:00|1414.84|1404.47|1414.79|1404.42|1414.84|1404.47|1414.29|1403.92|14
1735893070000|2025-01-03 08:31:10|1414.69|1404.32|1414.69|1404.32|1414.89|1404.52|1414.29|1403.92|12
1735893080000|2025-01-03 08:31:20|1414.74|1404.37|1415.09|1404.72|1415.09|1404.72|1414.59|1404.22|16
1735893090000|2025-01-03 08:31:30|1415.04|1404.67|1414.69|1404.32|1415.04|1404.67|1414.64|1404.27|19
1735893100000|2025-01-03 08:31:40|1414.59|1404.22|1413.89|1403.52|1414.59|1404.22|1413.69|1403.32|11
1735893110000|2025-01-03 08:31:50|1413.84|1403.47|1412.79|1402.42|1413.84|1403.47|1412.49|1402.12|20
1735893120000|2025-01-03 08:32:00|1412.94|1402.57|1412.24|1401.87|1413.39|1403.02|1411.99|1401.62|24
1735893130000|2025-01-03 08:32:10|1412.14|1401.77|1412.19|1401.82|1412.54|1402.17|1412.14|1401.77|15
1735893140000|2025-01-03 08:32:20|1412.24|1401.87|1412.24|1401.87|1412.29|1401.92|1412.19|1401.82|5
1735893150000|2025-01-03 08:32:30|1412.19|1401.82|1412.19|1401.82|1412.39|1402.02|1411.99|1401.62|16
1735893160000|2025-01-03 08:32:40|1412.14|1401.77|1412.29|1401.92|1412.39|1402.02|1412.04|1401.67|11
1735893170000|2025-01-03 08:32:50|1412.14|1401.77|1412.09|1401.72|1412.14|1401.77|1411.89|1401.52|11
1735893180000|2025-01-03 08:33:00|1412.04|1401.67|1411.49|1401.12|1412.14|1401.77|1411.49|1401.12|11
1735893190000|2025-01-03 08:33:10|1411.44|1401.07|1411.99|1401.62|1411.99|1401.62|1411.39|1401.02|16
1735893200000|2025-01-03 08:33:20|1412.04|1401.67|1411.99|1401.62|1412.69|1402.32|1411.99|1401.62|13
1735893210000|2025-01-03 08:33:30|1411.89|1401.52|1411.99|1401.62|1412.04|1401.67|1411.84|1401.47|7
1735893220000|2025-01-03 08:33:40|1411.94|1401.57|1412.49|1402.12|1412.59|1402.22|1411.94|1401.57|13
1735893230000|2025-01-03 08:33:50|1412.54|1402.17|1412.69|1402.32|1412.69|1402.32|1412.49|1402.12|6
1735893240000|2025-01-03 08:34:00|1412.59|1402.22|1412.69|1402.32|1412.89|1402.52|1412.49|1402.12|13
1735893250000|2025-01-03 08:34:10|1412.74|1402.37|1412.39|1402.02|1412.79|1402.42|1412.39|1402.02|12
1735893260000|2025-01-03 08:34:20|1412.34|1401.97|1412.29|1401.92|1412.39|1402.02|1412.29|1401.92|6
1735893270000|2025-01-03 08:34:30|1412.34|1401.97|1412.34|1401.97|1412.44|1402.07|1412.09|1401.72|7
1735893280000|2025-01-03 08:34:40|1412.29|1401.92|1412.69|1402.32|1412.69|1402.32|1412.29|1401.92|11
1735893290000|2025-01-03 08:34:50|1412.74|1402.37|1413.69|1403.32|1413.69|1403.32|1412.74|1402.37|14
1735893300000|2025-01-03 08:35:00|1413.79|1403.42|1413.79|1403.42|1414.09|1403.72|1413.79|1403.42|14
1735893310000|2025-01-03 08:35:10|1413.84|1403.47|1413.89|1403.52|1413.99|1403.62|1413.84|1403.47|10
1735893320000|2025-01-03 08:35:20|1413.99|1403.62|1415.19|1404.82|1415.29|1404.92|1413.99|1403.62|13
1735893330000|2025-01-03 08:35:30|1414.99|1404.62|1415.39|1405.02|1415.39|1405.02|1414.79|1404.42|11
1735893340000|2025-01-03 08:35:40|1415.49|1405.12|1416.39|1406.02|1416.39|1406.02|1415.49|1405.12|18
1735893350000|2025-01-03 08:35:50|1416.44|1406.07|1416.49|1406.12|1416.59|1406.22|1416.44|1406.07|6
1735893360000|2025-01-03 08:36:00|1416.54|1406.17|1415.79|1405.42|1416.69|1406.32|1415.79|1405.42|12
1735893370000|2025-01-03 08:36:10|1415.74|1405.37|1416.34|1405.97|1416.34|1405.97|1415.69|1405.32|18
1735893380000|2025-01-03 08:36:20|1416.29|1405.92|1417.14|1406.77|1417.14|1406.77|1416.24|1405.87|15
1735893390000|2025-01-03 08:36:30|1417.29|1406.92|1417.29|1406.92|1417.44|1407.07|1416.89|1406.52|12
1735893400000|2025-01-03 08:36:40|1417.34|1406.97|1417.69|1407.32|1418.04|1407.67|1417.34|1406.97|23
1735893410000|2025-01-03 08:36:50|1417.74|1407.37|1417.89|1407.52|1417.99|1407.62|1417.69|1407.32|14
1735893420000|2025-01-03 08:37:00|1417.84|1407.47|1417.44|1407.07|1417.84|1407.47|1417.34|1406.97|20
1735893430000|2025-01-03 08:37:10|1417.69|1407.32|1418.09|1407.72|1418.09|1407.72|1417.39|1407.02|17
1735893440000|2025-01-03 08:37:20|1418.19|1407.82|1417.89|1407.52|1418.39|1408.02|1417.89|1407.52|18
1735893450000|2025-01-03 08:37:30|1417.94|1407.57|1418.09|1407.72|1418.19|1407.82|1417.94|1407.57|14
1735893460000|2025-01-03 08:37:40|1418.14|1407.77|1417.49|1407.12|1418.19|1407.82|1417.49|1407.12|12
1735893470000|2025-01-03 08:37:50|1417.39|1407.02|1416.79|1406.42|1417.49|1407.12|1416.59|1406.22|21
1735893480000|2025-01-03 08:38:00|1416.84|1406.47|1417.59|1407.22|1417.59|1407.22|1416.84|1406.47|13
1735893490000|2025-01-03 08:38:10|1417.64|1407.27|1418.04|1407.67|1418.49|1408.12|1417.64|1407.27|20
1735893500000|2025-01-03 08:38:20|1417.99|1407.62|1418.24|1407.87|1418.34|1407.97|1417.99|1407.62|10
1735893510000|2025-01-03 08:38:30|1418.29|1407.92|1418.84|1408.47|1418.94|1408.57|1418.29|1407.92|15
1735893520000|2025-01-03 08:38:40|1418.89|1408.52|1418.79|1408.42|1418.99|1408.62|1418.49|1408.12|20
1735893530000|2025-01-03 08:38:50|1418.84|1408.47|1419.14|1408.77|1419.14|1408.77|1418.59|1408.22|17
1735893540000|2025-01-03 08:39:00|1419.19|1408.82|1419.29|1408.92|1419.39|1409.02|1419.19|1408.82|11
1735893550000|2025-01-03 08:39:10|1419.34|1408.97|1419.54|1409.17|1419.54|1409.17|1419.34|1408.97|15
1735893560000|2025-01-03 08:39:20|1419.49|1409.12|1419.49|1409.12|1419.59|1409.22|1419.19|1408.82|16
1735893570000|2025-01-03 08:39:30|1419.54|1409.17|1419.59|1409.22|1419.69|1409.32|1419.44|1409.07|17
1735893580000|2025-01-03 08:39:40|1419.64|1409.27|1419.74|1409.37|1419.79|1409.42|1419.64|1409.27|9
1735893590000|2025-01-03 08:39:50|1419.79|1409.42|1419.54|1409.17|1419.79|1409.42|1419.54|1409.17|9
1735893600000|2025-01-03 08:40:00|1419.59|1409.22|1420.24|1409.87|1420.24|1409.87|1419.59|1409.22|11
1735893610000|2025-01-03 08:40:10|1420.29|1409.92|1420.24|1409.87|1420.29|1409.92|1420.14|1409.77|8
1735893620000|2025-01-03 08:40:20|1420.29|1409.92|1420.54|1410.17|1420.59|1410.22|1420.29|1409.92|8
1735893630000|2025-01-03 08:40:30|1420.59|1410.22|1420.54|1410.17|1420.64|1410.27|1420.44|1410.07|7
1735893640000|2025-01-03 08:40:40|1420.49|1410.12|1420.29|1409.92|1420.49|1410.12|1420.24|1409.87|7
1735893650000|2025-01-03 08:40:50|1420.34|1409.97|1420.34|1409.97|1420.34|1409.97|1420.34|1409.97|1
1735893660000|2025-01-03 08:41:00|1420.39|1410.02|1420.49|1410.12|1420.59|1410.22|1420.39|1410.02|8
1735893670000|2025-01-03 08:41:10|1420.54|1410.17|1420.64|1410.27|1420.64|1410.27|1420.49|1410.12|4
1735893680000|2025-01-03 08:41:20|1420.74|1410.37|1420.79|1410.42|1420.79|1410.42|1420.64|1410.27|8
1735893690000|2025-01-03 08:41:30|1420.74|1410.37|1420.79|1410.42|1420.79|1410.42|1420.74|1410.37|2
1735893700000|2025-01-03 08:41:40|1420.84|1410.47|1420.74|1410.37|1420.84|1410.47|1420.74|1410.37|5
1735893710000|2025-01-03 08:41:50|1420.69|1410.32|1419.44|1409.07|1420.69|1410.32|1419.44|1409.07|11
1735893720000|2025-01-03 08:42:00|1419.39|1409.02|1420.44|1410.07|1420.44|1410.07|1419.34|1408.97|17
1735893730000|2025-01-03 08:42:10|1420.39|1410.02|1419.34|1408.97|1420.39|1410.02|1419.19|1408.82|13
1735893740000|2025-01-03 08:42:20|1419.39|1409.02|1419.44|1409.07|1419.64|1409.27|1419.39|1409.02|12
1735893750000|2025-01-03 08:42:30|1419.34|1408.97|1419.24|1408.87|1419.34|1408.97|1419.04|1408.67|9
1735893760000|2025-01-03 08:42:40|1419.29|1408.92|1419.54|1409.17|1419.59|1409.22|1419.29|1408.92|6
1735893770000|2025-01-03 08:42:50|1419.59|1409.22|1419.74|1409.37|1419.74|1409.37|1419.54|1409.17|11
1735893780000|2025-01-03 08:43:00|1419.69|1409.32|1419.94|1409.57|1420.04|1409.67|1419.59|1409.22|15
1735893790000|2025-01-03 08:43:10|1419.99|1409.62|1420.19|1409.82|1420.44|1410.07|1419.94|1409.57|12
1735893800000|2025-01-03 08:43:20|1420.14|1409.77|1420.24|1409.87|1420.29|1409.92|1420.14|1409.77|11
1735893810000|2025-01-03 08:43:30|1420.29|1409.92|1420.19|1409.82|1420.29|1409.92|1420.19|1409.82|5
1735893820000|2025-01-03 08:43:40|1420.64|1410.27|1420.84|1410.47|1420.94|1410.57|1420.64|1410.27|13
1735893830000|2025-01-03 08:43:50|1420.79|1410.42|1420.74|1410.37|1420.79|1410.42|1420.74|1410.37|6
1735893840000|2025-01-03 08:44:00|1420.79|1410.42|1420.94|1410.57|1420.94|1410.57|1420.74|1410.37|10
1735893870000|2025-01-03 08:44:30|1421.24|1410.87|1421.74|1411.37|1421.74|1411.37|1421.24|1410.87|7
1735893880000|2025-01-03 08:44:40|1421.69|1411.32|1421.34|1410.97|1421.69|1411.32|1421.29|1410.92|14
1735893890000|2025-01-03 08:44:50|1421.39|1411.02|1421.54|1411.17|1421.54|1411.17|1421.39|1411.02|2
1735893900000|2025-01-03 08:45:00|1421.59|1411.22|1422.44|1412.07|1422.49|1412.12|1421.59|1411.22|11
1735893910000|2025-01-03 08:45:10|1422.39|1412.02|1422.54|1412.17|1422.54|1412.17|1422.39|1412.02|4
1735893920000|2025-01-03 08:45:20|1422.49|1412.12|1423.29|1412.92|1423.29|1412.92|1422.34|1411.97|13
1735893930000|2025-01-03 08:45:30|1423.19|1412.82|1421.59|1411.22|1423.24|1412.87|1421.59|1411.22|21
1735893940000|2025-01-03 08:45:40|1421.64|1411.27|1422.04|1411.67|1422.09|1411.72|1421.64|1411.27|10
1735893950000|2025-01-03 08:45:50|1422.09|1411.72|1422.04|1411.67|1422.09|1411.72|1421.69|1411.32|12
1735893960000|2025-01-03 08:46:00|1422.09|1411.72|1422.04|1411.67|1422.14|1411.77|1421.64|1411.27|17
1735893970000|2025-01-03 08:46:10|1422.09|1411.72|1421.54|1411.17|1422.14|1411.77|1421.49|1411.12|12
1735893980000|2025-01-03 08:46:20|1421.59|1411.22|1421.64|1411.27|1421.64|1411.27|1421.54|1411.17|10
1735893990000|2025-01-03 08:46:30|1421.69|1411.32|1422.19|1411.82|1422.19|1411.82|1421.69|1411.32|11
1735894000000|2025-01-03 08:46:40|1422.24|1411.87|1422.34|1411.97|1422.34|1411.97|1422.19|1411.82|6
1735894010000|2025-01-03 08:46:50|1422.39|1412.02|1422.54|1412.17|1422.54|1412.17|1422.34|1411.97|5
1735894020000|2025-01-03 08:47:00|1422.64|1412.27|1422.49|1412.12|1422.94|1412.57|1422.44|1412.07|15
1735894030000|2025-01-03 08:47:10|1422.44|1412.07|1422.19|1411.82|1422.44|1412.07|1422.09|1411.72|11
1735894040000|2025-01-03 08:47:20|1422.24|1411.87|1421.84|1411.47|1422.24|1411.87|1421.84|1411.47|7
1735894050000|2025-01-03 08:47:30|1421.64|1411.27|1421.44|1411.07|1421.74|1411.37|1421.34|1410.97|12
1735894060000|2025-01-03 08:47:40|1421.39|1411.02|1420.49|1410.12|1421.39|1411.02|1420.44|1410.07|11
1735894070000|2025-01-03 08:47:50|1420.44|1410.07|1420.39|1410.02|1420.44|1410.07|1420.34|1409.97|6
1735894080000|2025-01-03 08:48:00|1420.49|1410.12|1420.49|1410.12|1420.64|1410.27|1420.44|1410.07|10
1735894090000|2025-01-03 08:48:10|1420.54|1410.17|1420.49|1410.12|1420.54|1410.17|1420.14|1409.77|17
1735894100000|2025-01-03 08:48:20|1420.44|1410.07|1420.44|1410.07|1420.59|1410.22|1420.34|1409.97|18
1735894110000|2025-01-03 08:48:30|1420.24|1409.87|1420.94|1410.57|1420.94|1410.57|1420.24|1409.87|11
1735894120000|2025-01-03 08:48:40|1421.04|1410.67|1421.69|1411.32|1421.69|1411.32|1421.04|1410.67|8
1735894140000|2025-01-03 08:49:00|1421.39|1411.02|1420.99|1410.62|1421.39|1411.02|1420.99|1410.62|7
1735894150000|2025-01-03 08:49:10|1420.94|1410.57|1420.74|1410.37|1420.94|1410.57|1420.59|1410.22|11
1735894160000|2025-01-03 08:49:20|1420.79|1410.42|1420.74|1410.37|1420.84|1410.47|1420.64|1410.27|9
1735894170000|2025-01-03 08:49:30|1420.69|1410.32|1420.69|1410.32|1420.74|1410.37|1420.59|1410.22|9
1735894180000|2025-01-03 08:49:40|1420.64|1410.27|1420.64|1410.27|1420.64|1410.27|1420.64|1410.27|1
1735894190000|2025-01-03 08:49:50|1420.54|1410.17|1420.34|1409.97|1420.54|1410.17|1420.29|1409.92|10
1735894200000|2025-01-03 08:50:00|1420.29|1409.92|1420.39|1410.02|1420.39|1410.02|1420.29|1409.92|3
1735894210000|2025-01-03 08:50:10|1420.49|1410.12|1420.84|1410.47|1420.84|1410.47|1419.84|1409.47|17
1735894220000|2025-01-03 08:50:20|1420.89|1410.52|1420.84|1410.47|1421.19|1410.82|1420.84|1410.47|11
1735894230000|2025-01-03 08:50:30|1420.79|1410.42|1420.64|1410.27|1420.79|1410.42|1420.44|1410.07|9
1735894240000|2025-01-03 08:50:40|1420.59|1410.22|1420.69|1410.32|1420.69|1410.32|1420.59|1410.22|5
1735894250000|2025-01-03 08:50:50|1420.74|1410.37|1420.64|1410.27|1420.74|1410.37|1420.59|1410.22|7
1735894260000|2025-01-03 08:51:00|1420.59|1410.22|1420.14|1409.77|1420.59|1410.22|1419.59|1409.22|19
1735894270000|2025-01-03 08:51:10|1420.19|1409.82|1419.74|1409.37|1420.34|1409.97|1419.69|1409.32|16
1735894280000|2025-01-03 08:51:20|1419.79|1409.42|1420.04|1409.67|1420.14|1409.77|1419.79|1409.42|15
1735894290000|2025-01-03 08:51:30|1419.94|1409.57|1420.04|1409.67|1420.04|1409.67|1419.94|1409.57|7
1735894300000|2025-01-03 08:51:40|1419.79|1409.42|1419.64|1409.27|1419.79|1409.42|1419.49|1409.12|13
1735894310000|2025-01-03 08:51:50|1419.59|1409.22|1419.69|1409.32|1419.69|1409.32|1419.49|1409.12|9
1735894330000|2025-01-03 08:52:10|1419.29|1408.92|1419.29|1408.92|1419.34|1408.97|1419.24|1408.87|5
1735894340000|2025-01-03 08:52:20|1419.24|1408.87|1419.74|1409.37|1419.89|1409.52|1419.24|1408.87|16
1735894350000|2025-01-03 08:52:30|1419.79|1409.42|1420.54|1410.17|1420.54|1410.17|1419.74|1409.37|23
1735894360000|2025-01-03 08:52:40|1420.59|1410.22|1420.94|1410.57|1420.94|1410.57|1420.49|1410.12|14
1735894370000|2025-01-03 08:52:50|1420.89|1410.52|1420.34|1409.97|1420.94|1410.57|1420.34|1409.97|10
1735894380000|2025-01-03 08:53:00|1420.39|1410.02|1420.14|1409.77|1420.39|1410.02|1420.09|1409.72|7
1735894390000|2025-01-03 08:53:10|1420.09|1409.72|1419.89|1409.52|1420.09|1409.72|1419.89|1409.52|9
1735894400000|2025-01-03 08:53:20|1419.94|1409.57|1419.89|1409.52|1419.94|1409.57|1419.89|1409.52|2
1735894420000|2025-01-03 08:53:40|1419.84|1409.47|1419.84|1409.47|1419.84|1409.47|1419.84|1409.47|1
1735894430000|2025-01-03 08:53:50|1419.94|1409.57|1420.24|1409.87|1420.24|1409.87|1419.94|1409.57|8
1735894440000|2025-01-03 08:54:00|1420.14|1409.77|1419.94|1409.57|1420.14|1409.77|1419.89|1409.52|5
1735894450000|2025-01-03 08:54:10|1420.04|1409.67|1420.14|1409.77|1420.19|1409.82|1419.99|1409.62|9
1735894460000|2025-01-03 08:54:20|1420.09|1409.72|1420.14|1409.77|1420.14|1409.77|1419.94|1409.57|11
1735894470000|2025-01-03 08:54:30|1420.19|1409.82|1420.34|1409.97|1420.34|1409.97|1420.19|1409.82|6
1735894480000|2025-01-03 08:54:40|1420.44|1410.07|1420.59|1410.22|1420.74|1410.37|1420.44|1410.07|15
1735894490000|2025-01-03 08:54:50|1420.54|1410.17|1420.59|1410.22|1420.59|1410.22|1420.49|1410.12|6
1735894500000|2025-01-03 08:55:00|1420.54|1410.17|1420.64|1410.27|1420.79|1410.42|1420.54|1410.17|8
1735894510000|2025-01-03 08:55:10|1420.69|1410.32|1420.69|1410.32|1420.69|1410.32|1420.69|1410.32|1
1735894520000|2025-01-03 08:55:20|1420.29|1409.92|1420.29|1409.92|1420.29|1409.92|1420.29|1409.92|1
1735894530000|2025-01-03 08:55:30|1420.34|1409.97|1420.39|1410.02|1420.39|1410.02|1420.34|1409.97|2
1735894540000|2025-01-03 08:55:40|1420.44|1410.07|1420.34|1409.97|1420.44|1410.07|1420.29|1409.92|5
1735894550000|2025-01-03 08:55:50|1420.29|1409.92|1419.59|1409.22|1420.34|1409.97|1419.39|1409.02|16
1735894560000|2025-01-03 08:56:00|1419.54|1409.17|1418.59|1408.22|1419.64|1409.27|1418.59|1408.22|20
1735894570000|2025-01-03 08:56:10|1418.54|1408.17|1418.59|1408.22|1418.74|1408.37|1418.39|1408.02|11
1735894580000|2025-01-03 08:56:20|1418.54|1408.17|1418.84|1408.47|1418.89|1408.52|1418.54|1408.17|10
1735894590000|2025-01-03 08:56:30|1418.89|1408.52|1418.84|1408.47|1418.89|1408.52|1418.54|1408.17|14
1735894600000|2025-01-03 08:56:40|1418.89|1408.52|1419.29|1408.92|1419.29|1408.92|1418.89|1408.52|7
1735894610000|2025-01-03 08:56:50|1419.24|1408.87|1419.24|1408.87|1419.24|1408.87|1419.14|1408.77|5
1735894620000|2025-01-03 08:57:00|1419.19|1408.82|1418.34|1407.97|1419.19|1408.82|1418.34|1407.97|13
1735894630000|2025-01-03 08:57:10|1418.29|1407.92|1417.69|1407.32|1418.29|1407.92|1417.54|1407.17|18
1735894640000|2025-01-03 08:57:20|1417.64|1407.27|1417.49|1407.12|1417.74|1407.37|1417.49|1407.12|6
1735894660000|2025-01-03 08:57:40|1417.34|1406.97|1417.14|1406.77|1417.34|1406.97|1417.04|1406.67|8
1735894670000|2025-01-03 08:57:50|1417.24|1406.87|1417.39|1407.02|1417.39|1407.02|1417.24|1406.87|5
1735894680000|2025-01-03 08:58:00|1417.44|1407.07|1417.99|1407.62|1417.99|1407.62|1417.44|1407.07|14
1735894690000|2025-01-03 08:58:10|1418.04|1407.67|1418.04|1407.67|1418.04|1407.67|1417.99|1407.62|5
1735894700000|2025-01-03 08:58:20|1418.09|1407.72|1418.04|1407.67|1418.14|1407.77|1417.99|1407.62|12
1735894710000|2025-01-03 08:58:30|1418.09|1407.72|1418.79|1408.42|1418.79|1408.42|1418.09|1407.72|9
1735894720000|2025-01-03 08:58:40|1418.84|1408.47|1418.84|1408.47|1418.89|1408.52|1418.79|1408.42|9
1735894730000|2025-01-03 08:58:50|1418.89|1408.52|1418.89|1408.52|1418.94|1408.57|1418.84|1408.47|5
1735894740000|2025-01-03 08:59:00|1418.94|1408.57|1418.94|1408.57|1418.94|1408.57|1418.94|1408.57|1
1735894750000|2025-01-03 08:59:10|1418.89|1408.52|1418.89|1408.52|1418.94|1408.57|1418.89|1408.52|3
1735894760000|2025-01-03 08:59:20|1418.94|1408.57|1419.19|1408.82|1419.24|1408.87|1418.94|1408.57|6
1735894770000|2025-01-03 08:59:30|1419.24|1408.87|1419.34|1408.97|1419.34|1408.97|1419.09|1408.72|12
1735894780000|2025-01-03 08:59:40|1419.29|1408.92|1419.29|1408.92|1419.34|1408.97|1419.29|1408.92|3
1735894790000|2025-01-03 08:59:50|1419.24|1408.87|1419.14|1408.77|1419.24|1408.87|1419.09|1408.72|11
1735894800000|2025-01-03 09:00:00|1419.19|1408.82|1419.49|1409.12|1419.49|1409.12|1419.14|1408.77|8
1735894820000|2025-01-03 09:00:20|1420.34|1409.97|1420.34|1409.97|1420.39|1410.02|1420.34|1409.97|3
1735894830000|2025-01-03 09:00:30|1420.39|1410.02|1420.44|1410.07|1420.44|1410.07|1420.39|1410.02|2
1735894840000|2025-01-03 09:00:40|1420.49|1410.12|1420.49|1410.12|1420.49|1410.12|1420.44|1410.07|3
1735894850000|2025-01-03 09:00:50|1420.54|1410.17|1420.59|1410.22|1420.59|1410.22|1420.54|1410.17|2
1735894860000|2025-01-03 09:01:00|1420.69|1410.32|1421.84|1411.47|1422.14|1411.77|1420.69|1410.32|14
1735894870000|2025-01-03 09:01:10|1421.99|1411.62|1422.39|1412.02|1422.44|1412.07|1421.99|1411.62|8
1735894880000|2025-01-03 09:01:20|1422.34|1411.97|1422.49|1412.12|1422.59|1412.22|1422.34|1411.97|10
1735894890000|2025-01-03 09:01:30|1422.54|1412.17|1422.44|1412.07|1422.54|1412.17|1422.44|1412.07|7
1735894900000|2025-01-03 09:01:40|1422.49|1412.12|1422.09|1411.72|1422.84|1412.47|1422.09|1411.72|16
1735894910000|2025-01-03 09:01:50|1422.14|1411.77|1422.34|1411.97|1422.44|1412.07|1422.09|1411.72|11
1735894920000|2025-01-03 09:02:00|1422.29|1411.92|1422.89|1412.52|1422.89|1412.52|1422.29|1411.92|10
1735894930000|2025-01-03 09:02:10|1422.94|1412.57|1423.09|1412.72|1423.09|1412.72|1422.94|1412.57|3
1735894940000|2025-01-03 09:02:20|1423.14|1412.77|1422.59|1412.22|1423.19|1412.82|1422.49|1412.12|12
1735894950000|2025-01-03 09:02:30|1422.64|1412.27|1422.74|1412.37|1422.79|1412.42|1422.64|1412.27|5
1735894960000|2025-01-03 09:02:40|1422.69|1412.32|1423.09|1412.72|1423.09|1412.72|1422.44|1412.07|16
1735894970000|2025-01-03 09:02:50|1423.04|1412.67|1423.14|1412.77|1423.14|1412.77|1423.04|1412.67|3
1735894980000|2025-01-03 09:03:00|1423.19|1412.82|1423.14|1412.77|1423.19|1412.82|1423.04|1412.67|8
1735894990000|2025-01-03 09:03:10|1423.19|1412.82|1423.44|1413.07|1423.74|1413.37|1423.09|1412.72|15
1735895000000|2025-01-03 09:03:20|1423.49|1413.12|1423.84|1413.47|1423.84|1413.47|1423.49|1413.12|7
1735895010000|2025-01-03 09:03:30|1423.79|1413.42|1423.74|1413.37|1423.89|1413.52|1423.74|1413.37|6
1735895020000|2025-01-03 09:03:40|1423.64|1413.27|1423.59|1413.22|1423.64|1413.27|1423.54|1413.17|8
1735895030000|2025-01-03 09:03:50|1423.64|1413.27|1423.64|1413.27|1423.64|1413.27|1423.59|1413.22|3
1735895040000|2025-01-03 09:04:00|1423.74|1413.37|1423.34|1412.97|1423.74|1413.37|1423.34|1412.97|13
1735895050000|2025-01-03 09:04:10|1423.39|1413.02|1423.64|1413.27|1423.69|1413.32|1423.39|1413.02|9
1735895060000|2025-01-03 09:04:20|1423.69|1413.32|1423.64|1413.27|1423.74|1413.37|1423.64|1413.27|6
1735895070000|2025-01-03 09:04:30|1423.69|1413.32|1423.74|1413.37|1423.74|1413.37|1423.64|1413.27|4
1735895080000|2025-01-03 09:04:40|1423.79|1413.42|1423.79|1413.42|1423.84|1413.47|1423.79|1413.42|5
1735895090000|2025-01-03 09:04:50|1423.84|1413.47|1424.24|1413.87|1424.34|1413.97|1423.84|1413.47|13
1735895100000|2025-01-03 09:05:00|1424.29|1413.92|1424.39|1414.02|1424.39|1414.02|1424.29|1413.92|3
1735895110000|2025-01-03 09:05:10|1424.34|1413.97|1424.44|1414.07|1424.44|1414.07|1424.19|1413.82|10
1735895120000|2025-01-03 09:05:20|1424.19|1413.82|1423.94|1413.57|1424.19|1413.82|1423.94|1413.57|4
1735895130000|2025-01-03 09:05:30|1423.89|1413.52|1423.79|1413.42|1423.99|1413.62|1423.59|1413.22|12
1735895140000|2025-01-03 09:05:40|1423.84|1413.47|1423.94|1413.57|1424.04|1413.67|1423.84|1413.47|7
1735895150000|2025-01-03 09:05:50|1423.99|1413.62|1423.44|1413.07|1423.99|1413.62|1423.14|1412.77|12
1735895160000|2025-01-03 09:06:00|1423.39|1413.02|1423.59|1413.22|1423.64|1413.27|1423.29|1412.92|12
1735895170000|2025-01-03 09:06:10|1423.69|1413.32|1423.74|1413.37|1423.74|1413.37|1423.69|1413.32|6
1735895180000|2025-01-03 09:06:20|1423.79|1413.42|1423.99|1413.62|1423.99|1413.62|1423.79|1413.42|5
1735895190000|2025-01-03 09:06:30|1424.04|1413.67|1424.89|1414.52|1424.89|1414.52|1424.04|1413.67|14
1735895200000|2025-01-03 09:06:40|1424.94|1414.57|1424.99|1414.62|1424.99|1414.62|1424.84|1414.47|12
1735895220000|2025-01-03 09:07:00|1424.54|1414.17|1424.69|1414.32|1424.69|1414.32|1424.54|1414.17|6
1735895230000|2025-01-03 09:07:10|1424.74|1414.37|1424.14|1413.77|1424.74|1414.37|1424.14|1413.77|12
1735895240000|2025-01-03 09:07:20|1424.19|1413.82|1424.04|1413.67|1424.19|1413.82|1423.74|1413.37|15
1735895250000|2025-01-03 09:07:30|1423.99|1413.62|1424.19|1413.82|1424.19|1413.82|1423.69|1413.32|12
1735895260000|2025-01-03 09:07:40|1424.14|1413.77|1424.39|1414.02|1424.39|1414.02|1424.09|1413.72|7
1735895270000|2025-01-03 09:07:50|1424.44|1414.07|1424.24|1413.87|1424.44|1414.07|1424.19|1413.82|9
1735895280000|2025-01-03 09:08:00|1424.19|1413.82|1424.14|1413.77|1424.19|1413.82|1423.94|1413.57|8
1735895290000|2025-01-03 09:08:10|1424.09|1413.72|1425.04|1414.67|1425.04|1414.67|1424.09|1413.72|16
1735895300000|2025-01-03 09:08:20|1425.09|1414.72|1425.29|1414.92|1425.34|1414.97|1425.09|1414.72|7
1735895310000|2025-01-03 09:08:30|1425.34|1414.97|1425.34|1414.97|1425.39|1415.02|1425.34|1414.97|3
1735895320000|2025-01-03 09:08:40|1425.39|1415.02|1425.34|1414.97|1425.44|1415.07|1425.24|1414.87|12
1735895330000|2025-01-03 09:08:50|1425.39|1415.02|1425.49|1415.12|1425.59|1415.22|1425.39|1415.02|6
1735895340000|2025-01-03 09:09:00|1425.44|1415.07|1425.64|1415.27|1425.64|1415.27|1425.44|1415.07|9
1735895350000|2025-01-03 09:09:10|1425.69|1415.32|1425.99|1415.62|1425.99|1415.62|1425.69|1415.32|8
1735895360000|2025-01-03 09:09:20|1426.04|1415.67|1425.89|1415.52|1426.04|1415.67|1425.84|1415.47|7
1735895370000|2025-01-03 09:09:30|1425.84|1415.47|1425.94|1415.57|1425.94|1415.57|1425.84|1415.47|7
1735895380000|2025-01-03 09:09:40|1425.99|1415.62|1426.19|1415.82|1426.19|1415.82|1425.99|1415.62|5
1735895390000|2025-01-03 09:09:50|1426.14|1415.77|1426.14|1415.77|1426.19|1415.82|1426.09|1415.72|5
1735895420000|2025-01-03 09:10:20|1425.84|1415.47|1425.84|1415.47|1425.89|1415.52|1425.84|1415.47|3
1735895430000|2025-01-03 09:10:30|1425.89|1415.52|1426.34|1415.97|1426.34|1415.97|1425.89|1415.52|9
1735895440000|2025-01-03 09:10:40|1426.39|1416.02|1426.59|1416.22|1426.59|1416.22|1426.39|1416.02|5
1735895450000|2025-01-03 09:10:50|1426.64|1416.27|1426.59|1416.22|1426.64|1416.27|1426.59|1416.22|4
1735895460000|2025-01-03 09:11:00|1426.54|1416.17|1426.19|1415.82|1426.54|1416.17|1426.19|1415.82|6
1735895470000|2025-01-03 09:11:10|1426.24|1415.87|1426.29|1415.92|1426.34|1415.97|1426.24|1415.87|4
1735895480000|2025-01-03 09:11:20|1426.24|1415.87|1426.64|1416.27|1426.64|1416.27|1426.24|1415.87|11
1735895490000|2025-01-03 09:11:30|1426.69|1416.32|1426.84|1416.47|1426.84|1416.47|1426.69|1416.32|5
1735895500000|2025-01-03 09:11:40|1426.89|1416.52|1427.04|1416.67|1427.04|1416.67|1426.84|1416.47|7
1735895510000|2025-01-03 09:11:50|1427.09|1416.72|1428.34|1417.97|1428.34|1417.97|1427.09|1416.72|9
1735895520000|2025-01-03 09:12:00|1428.39|1418.02|1428.44|1418.07|1428.54|1418.17|1428.39|1418.02|6
1735895530000|2025-01-03 09:12:10|1428.39|1418.02|1428.44|1418.07|1428.44|1418.07|1428.34|1417.97|14
1735895540000|2025-01-03 09:12:20|1428.49|1418.12|1428.44|1418.07|1428.54|1418.17|1428.44|1418.07|3
1735895550000|2025-01-03 09:12:30|1428.49|1418.12|1428.64|1418.27|1428.64|1418.27|1428.49|1418.12|4
1735895560000|2025-01-03 09:12:40|1428.69|1418.32|1428.19|1417.82|1428.74|1418.37|1428.14|1417.77|9
1735895570000|2025-01-03 09:12:50|1428.14|1417.77|1427.84|1417.47|1428.14|1417.77|1427.84|1417.47|5
1735895580000|2025-01-03 09:13:00|1427.89|1417.52|1428.14|1417.77|1428.14|1417.77|1427.89|1417.52|4
1735895590000|2025-01-03 09:13:10|1428.24|1417.87|1428.74|1418.37|1428.74|1418.37|1428.14|1417.77|13
1735895600000|2025-01-03 09:13:20|1428.69|1418.32|1428.54|1418.17|1428.74|1418.37|1428.49|1418.12|6
1735895610000|2025-01-03 09:13:30|1428.44|1418.07|1428.19|1417.82|1428.44|1418.07|1428.19|1417.82|4
1735895620000|2025-01-03 09:13:40|1428.34|1417.97|1428.44|1418.07|1428.49|1418.12|1428.34|1417.97|6
1735895630000|2025-01-03 09:13:50|1428.49|1418.12|1428.64|1418.27|1428.64|1418.27|1428.44|1418.07|4
1735895640000|2025-01-03 09:14:00|1428.69|1418.32|1428.74|1418.37|1428.79|1418.42|1428.69|1418.32|4
1735895650000|2025-01-03 09:14:10|1428.79|1418.42|1428.49|1418.12|1428.79|1418.42|1428.49|1418.12|7
1735895660000|2025-01-03 09:14:20|1428.54|1418.17|1428.64|1418.27|1428.74|1418.37|1428.49|1418.12|7
1735895670000|2025-01-03 09:14:30|1428.69|1418.32|1429.94|1419.57|1429.94|1419.57|1428.69|1418.32|13
1735895680000|2025-01-03 09:14:40|1429.89|1419.52|1429.89|1419.52|1430.14|1419.77|1429.84|1419.47|9
1735895690000|2025-01-03 09:14:50|1429.94|1419.57|1430.19|1419.82|1430.19|1419.82|1429.94|1419.57|5
1735895700000|2025-01-03 09:15:00|1430.24|1419.87|1429.79|1419.42|1430.24|1419.87|1429.79|1419.42|10
1735895710000|2025-01-03 09:15:10|1429.74|1419.37|1429.44|1419.07|1429.74|1419.37|1429.29|1418.92|12
1735895720000|2025-01-03 09:15:20|1429.39|1419.02|1429.39|1419.02|1429.54|1419.17|1429.34|1418.97|9
1735895730000|2025-01-03 09:15:30|1429.44|1419.07|1429.49|1419.12|1429.49|1419.12|1429.39|1419.02|6
1735895740000|2025-01-03 09:15:40|1429.69|1419.32|1430.09|1419.72|1430.29|1419.92|1429.69|1419.32|14
1735895750000|2025-01-03 09:15:50|1430.19|1419.82|1431.49|1421.12|1431.49|1421.12|1430.19|1419.82|11
1735895760000|2025-01-03 09:16:00|1431.39|1421.02|1431.29|1420.92|1431.79|1421.42|1430.94|1420.57|22
1735895770000|2025-01-03 09:16:10|1431.24|1420.87|1431.29|1420.92|1431.39|1421.02|1431.09|1420.72|18
1735895780000|2025-01-03 09:16:20|1431.34|1420.97|1431.39|1421.02|1431.54|1421.17|1431.34|1420.97|16
1735895790000|2025-01-03 09:16:30|1431.34|1420.97|1431.54|1421.17|1431.54|1421.17|1431.29|1420.92|7
1735895800000|2025-01-03 09:16:40|1431.59|1421.22|1432.14|1421.77|1432.14|1421.77|1431.59|1421.22|16
1735895810000|2025-01-03 09:16:50|1432.19|1421.82|1432.89|1422.52|1432.89|1422.52|1432.19|1421.82|9
1735895820000|2025-01-03 09:17:00|1432.94|1422.57|1433.09|1422.72|1433.09|1422.72|1432.89|1422.52|6
1735895830000|2025-01-03 09:17:10|1433.14|1422.77|1433.34|1422.97|1433.79|1423.42|1433.14|1422.77|17
1735895840000|2025-01-03 09:17:20|1433.39|1423.02|1433.44|1423.07|1433.44|1423.07|1433.29|1422.92|8
1735895850000|2025-01-03 09:17:30|1433.49|1423.12|1433.64|1423.27|1433.64|1423.27|1433.49|1423.12|6
1735895860000|2025-01-03 09:17:40|1433.74|1423.37|1433.74|1423.37|1433.89|1423.52|1433.64|1423.27|13
1735895870000|2025-01-03 09:17:50|1433.69|1423.32|1433.94|1423.57|1433.94|1423.57|1433.69|1423.32|9
1735895880000|2025-01-03 09:18:00|1433.99|1423.62|1433.94|1423.57|1434.19|1423.82|1433.89|1423.52|15
1735895890000|2025-01-03 09:18:10|1433.89|1423.52|1433.84|1423.47|1433.89|1423.52|1433.79|1423.42|10
1735895900000|2025-01-03 09:18:20|1433.89|1423.52|1433.89|1423.52|1433.99|1423.62|1433.74|1423.37|13
1735895910000|2025-01-03 09:18:30|1433.84|1423.47|1433.94|1423.57|1433.94|1423.57|1433.79|1423.42|4
1735895920000|2025-01-03 09:18:40|1433.99|1423.62|1433.99|1423.62|1434.04|1423.67|1433.59|1423.22|14
1735895930000|2025-01-03 09:18:50|1434.04|1423.67|1434.19|1423.82|1434.19|1423.82|1434.04|1423.67|3
1735895940000|2025-01-03 09:19:00|1434.24|1423.87|1434.89|1424.52|1434.89|1424.52|1434.19|1423.82|10
1735895950000|2025-01-03 09:19:10|1434.79|1424.42|1434.84|1424.47|1434.84|1424.47|1434.64|1424.27|11
1735895960000|2025-01-03 09:19:20|1434.79|1424.42|1434.59|1424.22|1434.79|1424.42|1434.49|1424.12|6
1735895970000|2025-01-03 09:19:30|1434.64|1424.27|1433.94|1423.57|1434.64|1424.27|1433.94|1423.57|16
1735895980000|2025-01-03 09:19:40|1433.99|1423.62|1433.84|1423.47|1433.99|1423.62|1433.84|1423.47|4
1735895990000|2025-01-03 09:19:50|1433.89|1423.52|1433.79|1423.42|1433.89|1423.52|1433.74|1423.37|7
1735896000000|2025-01-03 09:20:00|1433.74|1423.37|1433.19|1422.82|1433.74|1423.37|1433.14|1422.77|8
1735896010000|2025-01-03 09:20:10|1433.24|1422.87|1433.29|1422.92|1433.29|1422.92|1433.09|1422.72|11
1735896020000|2025-01-03 09:20:20|1433.24|1422.87|1433.29|1422.92|1433.29|1422.92|1433.24|1422.87|2
1735896030000|2025-01-03 09:20:30|1433.24|1422.87|1432.64|1422.27|1433.29|1422.92|1432.59|1422.22|16
1735896040000|2025-01-03 09:20:40|1432.59|1422.22|1432.24|1421.87|1432.59|1422.22|1432.14|1421.77|12
1735896050000|2025-01-03 09:20:50|1432.29|1421.92|1432.79|1422.42|1432.79|1422.42|1432.24|1421.87|6
1735896060000|2025-01-03 09:21:00|1432.89|1422.52|1432.89|1422.52|1432.99|1422.62|1432.89|1422.52|8
1735896070000|2025-01-03 09:21:10|1432.84|1422.47|1432.64|1422.27|1432.84|1422.47|1432.39|1422.02|11
1735896080000|2025-01-03 09:21:20|1432.59|1422.22|1432.64|1422.27|1432.89|1422.52|1432.59|1422.22|14
1735896090000|2025-01-03 09:21:30|1432.59|1422.22|1432.34|1421.97|1432.74|1422.37|1432.29|1421.92|12
1735896100000|2025-01-03 09:21:40|1432.29|1421.92|1431.94|1421.57|1432.29|1421.92|1431.89|1421.52|12
1735896110000|2025-01-03 09:21:50|1431.79|1421.42|1432.14|1421.77|1432.14|1421.77|1431.79|1421.42|10
1735896120000|2025-01-03 09:22:00|1432.19|1421.82|1431.84|1421.47|1432.29|1421.92|1431.84|1421.47|15
1735896130000|2025-01-03 09:22:10|1431.99|1421.62|1432.39|1422.02|1432.39|1422.02|1431.99|1421.62|10
1735896140000|2025-01-03 09:22:20|1432.34|1421.97|1432.59|1422.22|1432.79|1422.42|1432.34|1421.97|8
1735896150000|2025-01-03 09:22:30|1432.64|1422.27|1432.79|1422.42|1432.79|1422.42|1432.64|1422.27|10
1735896160000|2025-01-03 09:22:40|1432.74|1422.37|1432.74|1422.37|1432.74|1422.37|1432.74|1422.37|1
1735896170000|2025-01-03 09:22:50|1432.79|1422.42|1432.89|1422.52|1432.94|1422.57|1432.79|1422.42|7
1735896180000|2025-01-03 09:23:00|1432.94|1422.57|1432.99|1422.62|1432.99|1422.62|1432.94|1422.57|2
1735896190000|2025-01-03 09:23:10|1433.14|1422.77|1432.89|1422.52|1433.59|1423.22|1432.89|1422.52|9
1735896210000|2025-01-03 09:23:30|1432.59|1422.22|1432.59|1422.22|1432.59|1422.22|1432.59|1422.22|1
1735896220000|2025-01-03 09:23:40|1432.64|1422.27|1432.64|1422.27|1432.64|1422.27|1432.49|1422.12|5
1735896230000|2025-01-03 09:23:50|1432.59|1422.22|1432.04|1421.67|1432.59|1422.22|1431.89|1421.52|11
1735896240000|2025-01-03 09:24:00|1432.14|1421.77|1432.44|1422.07|1432.44|1422.07|1432.09|1421.72|16
1735896250000|2025-01-03 09:24:10|1432.49|1422.12|1432.69|1422.32|1432.69|1422.32|1432.39|1422.02|7
1735896260000|2025-01-03 09:24:20|1432.64|1422.27|1432.74|1422.37|1432.74|1422.37|1432.59|1422.22|6
1735896270000|2025-01-03 09:24:30|1432.64|1422.27|1432.94|1422.57|1433.09|1422.72|1432.39|1422.02|13
1735896280000|2025-01-03 09:24:40|1432.89|1422.52|1433.29|1422.92|1433.34|1422.97|1432.89|1422.52|13
1735896290000|2025-01-03 09:24:50|1433.34|1422.97|1433.79|1423.42|1433.79|1423.42|1433.34|1422.97|9
1735896300000|2025-01-03 09:25:00|1433.74|1423.37|1433.09|1422.72|1433.74|1423.37|1433.09|1422.72|7
1735896310000|2025-01-03 09:25:10|1433.04|1422.67|1433.09|1422.72|1433.19|1422.82|1433.04|1422.67|7
1735896320000|2025-01-03 09:25:20|1433.14|1422.77|1433.19|1422.82|1433.19|1422.82|1433.09|1422.72|8
1735896330000|2025-01-03 09:25:30|1433.14|1422.77|1432.79|1422.42|1433.14|1422.77|1432.64|1422.27|9
1735896340000|2025-01-03 09:25:40|1432.84|1422.47|1433.89|1423.52|1433.89|1423.52|1432.84|1422.47|16
1735896350000|2025-01-03 09:25:50|1433.84|1423.47|1433.69|1423.32|1433.99|1423.62|1433.64|1423.27|13
1735896360000|2025-01-03 09:26:00|1433.64|1423.27|1433.29|1422.92|1433.69|1423.32|1433.24|1422.87|15
1735896370000|2025-01-03 09:26:10|1433.24|1422.87|1432.99|1422.62|1433.24|1422.87|1432.89|1422.52|6
1735896380000|2025-01-03 09:26:20|1432.94|1422.57|1433.09|1422.72|1433.09|1422.72|1432.94|1422.57|8
1735896390000|2025-01-03 09:26:30|1433.04|1422.67|1433.29|1422.92|1433.29|1422.92|1433.04|1422.67|4
1735896400000|2025-01-03 09:26:40|1433.34|1422.97|1433.64|1423.27|1433.69|1423.32|1433.34|1422.97|6
1735896410000|2025-01-03 09:26:50|1433.59|1423.22|1433.89|1423.52|1433.89|1423.52|1433.54|1423.17|9
1735896420000|2025-01-03 09:27:00|1433.94|1423.57|1434.09|1423.72|1434.09|1423.72|1433.94|1423.57|4
1735896430000|2025-01-03 09:27:10|1434.04|1423.67|1435.39|1425.02|1435.39|1425.02|1434.04|1423.67|10
1735896440000|2025-01-03 09:27:20|1435.44|1425.07|1434.44|1424.07|1435.49|1425.12|1434.44|1424.07|15
1735896450000|2025-01-03 09:27:30|1434.49|1424.12|1434.44|1424.07|1434.54|1424.17|1434.39|1424.02|13
1735896460000|2025-01-03 09:27:40|1434.34|1423.97|1434.09|1423.72|1434.34|1423.97|1433.99|1423.62|21
1735896470000|2025-01-03 09:27:50|1434.14|1423.77|1434.04|1423.67|1434.19|1423.82|1434.04|1423.67|16
1735896480000|2025-01-03 09:28:00|1434.24|1423.87|1434.14|1423.77|1434.24|1423.87|1434.14|1423.77|5
1735896490000|2025-01-03 09:28:10|1434.19|1423.82|1434.89|1424.52|1434.89|1424.52|1434.09|1423.72|17
1735896500000|2025-01-03 09:28:20|1434.94|1424.57|1435.34|1424.97|1435.49|1425.12|1434.94|1424.57|12
1735896510000|2025-01-03 09:28:30|1435.39|1425.02|1435.44|1425.07|1435.44|1425.07|1435.24|1424.87|11
1735896520000|2025-01-03 09:28:40|1435.39|1425.02|1435.89|1425.52|1435.94|1425.57|1435.39|1425.02|15
1735896530000|2025-01-03 09:28:50|1435.99|1425.62|1435.89|1425.52|1435.99|1425.62|1435.84|1425.47|6
1735896540000|2025-01-03 09:29:00|1435.84|1425.47|1435.84|1425.47|1435.89|1425.52|1435.79|1425.42|14
1735896560000|2025-01-03 09:29:20|1435.79|1425.42|1435.59|1425.22|1435.84|1425.47|1435.59|1425.22|9
1735896570000|2025-01-03 09:29:30|1435.64|1425.27|1435.64|1425.27|1435.64|1425.27|1435.59|1425.22|5
1735896580000|2025-01-03 09:29:40|1435.59|1425.22|1435.59|1425.22|1435.59|1425.22|1435.54|1425.17|3
1735896590000|2025-01-03 09:29:50|1435.54|1425.17|1434.69|1424.32|1435.54|1425.17|1434.69|1424.32|14
1735896600000|2025-01-03 09:30:00|1434.64|1424.27|1433.74|1423.37|1434.79|1424.42|1433.74|1423.37|17
1735896610000|2025-01-03 09:30:10|1433.84|1423.47|1433.44|1423.07|1434.04|1423.67|1433.44|1423.07|14
1735896620000|2025-01-03 09:30:20|1433.54|1423.17|1433.59|1423.22|1433.64|1423.27|1433.54|1423.17|6
1735896630000|2025-01-03 09:30:30|1433.64|1423.27|1434.49|1424.12|1434.49|1424.12|1433.54|1423.17|11
1735896640000|2025-01-03 09:30:40|1434.64|1424.27|1433.34|1422.97|1434.64|1424.27|1433.34|1422.97|15
1735896650000|2025-01-03 09:30:50|1433.29|1422.92|1433.84|1423.47|1433.84|1423.47|1433.29|1422.92|7
1735896660000|2025-01-03 09:31:00|1433.94|1423.57|1434.34|1423.97|1434.39|1424.02|1433.94|1423.57|6
1735896670000|2025-01-03 09:31:10|1434.39|1424.02|1433.89|1423.52|1434.39|1424.02|1433.74|1423.37|14
1735896680000|2025-01-03 09:31:20|1433.94|1423.57|1433.94|1423.57|1434.34|1423.97|1433.74|1423.37|11
1735896690000|2025-01-03 09:31:30|1433.99|1423.62|1433.79|1423.42|1433.99|1423.62|1433.74|1423.37|6
1735896700000|2025-01-03 09:31:40|1433.74|1423.37|1432.79|1422.42|1433.74|1423.37|1432.79|1422.42|9
1735896710000|2025-01-03 09:31:50|1432.84|1422.47|1433.04|1422.67|1433.04|1422.67|1432.54|1422.17|15
1735896720000|2025-01-03 09:32:00|1432.99|1422.62|1433.54|1423.17|1433.69|1423.32|1432.99|1422.62|14
1735896730000|2025-01-03 09:32:10|1433.39|1423.02|1433.59|1423.22|1433.59|1423.22|1433.24|1422.87|14
1735896740000|2025-01-03 09:32:20|1433.64|1423.27|1434.34|1423.97|1434.34|1423.97|1433.54|1423.17|13
1735896750000|2025-01-03 09:32:30|1434.39|1424.02|1433.69|1423.32|1434.39|1424.02|1433.69|1423.32|11
1735896760000|2025-01-03 09:32:40|1433.54|1423.17|1433.04|1422.67|1433.59|1423.22|1433.04|1422.67|15
1735896780000|2025-01-03 09:33:00|1432.84|1422.47|1432.14|1421.77|1432.84|1422.47|1432.14|1421.77|14
1735896790000|2025-01-03 09:33:10|1432.19|1421.82|1433.29|1422.92|1433.29|1422.92|1432.14|1421.77|17
1735896800000|2025-01-03 09:33:20|1433.49|1423.12|1433.74|1423.37|1433.74|1423.37|1433.49|1423.12|9
1735896810000|2025-01-03 09:33:30|1433.69|1423.32|1433.54|1423.17|1433.79|1423.42|1433.54|1423.17|12
1735896820000|2025-01-03 09:33:40|1433.49|1423.12|1432.84|1422.47|1433.49|1423.12|1432.84|1422.47|13
1735896830000|2025-01-03 09:33:50|1432.74|1422.37|1432.79|1422.42|1432.79|1422.42|1432.69|1422.32|6
1735896840000|2025-01-03 09:34:00|1432.89|1422.52|1432.84|1422.47|1433.19|1422.82|1432.74|1422.37|10
1735896850000|2025-01-03 09:34:10|1432.89|1422.52|1433.29|1422.92|1433.54|1423.17|1432.69|1422.32|16
1735896860000|2025-01-03 09:34:20|1433.34|1422.97|1433.49|1423.12|1433.49|1423.12|1433.29|1422.92|10
1735896870000|2025-01-03 09:34:30|1433.54|1423.17|1434.14|1423.77|1434.14|1423.77|1433.29|1422.92|10
1735896880000|2025-01-03 09:34:40|1434.09|1423.72|1433.89|1423.52|1434.34|1423.97|1433.89|1423.52|15
1735896890000|2025-01-03 09:34:50|1433.69|1423.32|1433.24|1422.87|1433.69|1423.32|1433.19|1422.82|12
1735896900000|2025-01-03 09:35:00|1433.19|1422.82|1432.99|1422.62|1433.44|1423.07|1432.99|1422.62|10
1735896910000|2025-01-03 09:35:10|1433.09|1422.72|1432.59|1422.22|1433.09|1422.72|1432.54|1422.17|10
1735896920000|2025-01-03 09:35:20|1432.69|1422.32|1432.89|1422.52|1432.99|1422.62|1432.69|1422.32|10
1735896930000|2025-01-03 09:35:30|1432.94|1422.57|1432.64|1422.27|1433.09|1422.72|1432.64|1422.27|15
1735896940000|2025-01-03 09:35:40|1432.59|1422.22|1432.34|1421.97|1432.59|1422.22|1432.29|1421.92|5
1735896950000|2025-01-03 09:35:50|1432.29|1421.92|1432.54|1422.17|1432.59|1422.22|1431.99|1421.62|14
1735896960000|2025-01-03 09:36:00|1432.59|1422.22|1432.49|1422.12|1432.59|1422.22|1431.74|1421.37|16
1735896970000|2025-01-03 09:36:10|1432.54|1422.17|1432.74|1422.37|1433.34|1422.97|1432.54|1422.17|17
1735896980000|2025-01-03 09:36:20|1432.79|1422.42|1433.54|1423.17|1433.54|1423.17|1432.79|1422.42|14
1735896990000|2025-01-03 09:36:30|1433.59|1423.22|1433.84|1423.47|1434.09|1423.72|1433.59|1423.22|14
1735897000000|2025-01-03 09:36:40|1433.89|1423.52|1434.49|1424.12|1434.49|1424.12|1433.89|1423.52|19
1735897010000|2025-01-03 09:36:50|1434.54|1424.17|1434.49|1424.12|1434.89|1424.52|1434.29|1423.92|18
1735897020000|2025-01-03 09:37:00|1434.54|1424.17|1435.44|1425.07|1435.44|1425.07|1434.54|1424.17|12
1735897030000|2025-01-03 09:37:10|1435.39|1425.02|1434.54|1424.17|1435.39|1425.02|1434.54|1424.17|16
1735897040000|2025-01-03 09:37:20|1434.59|1424.22|1434.89|1424.52|1434.89|1424.52|1434.39|1424.02|10
1735897050000|2025-01-03 09:37:30|1434.74|1424.37|1434.64|1424.27|1434.79|1424.42|1434.49|1424.12|15
1735897060000|2025-01-03 09:37:40|1434.69|1424.32|1434.94|1424.57|1434.94|1424.57|1434.59|1424.22|7
1735897070000|2025-01-03 09:37:50|1435.04|1424.67|1435.44|1425.07|1435.69|1425.32|1435.04|1424.67|11
1735897080000|2025-01-03 09:38:00|1435.39|1425.02|1435.59|1425.22|1435.59|1425.22|1435.39|1425.02|12
1735897090000|2025-01-03 09:38:10|1435.69|1425.32|1436.09|1425.72|1436.09|1425.72|1435.69|1425.32|14
1735897100000|2025-01-03 09:38:20|1435.99|1425.62|1436.34|1425.97|1436.34|1425.97|1435.99|1425.62|7
1735897110000|2025-01-03 09:38:30|1436.29|1425.92|1436.49|1426.12|1436.49|1426.12|1436.29|1425.92|6
1735897120000|2025-01-03 09:38:40|1436.54|1426.17|1436.44|1426.07|1437.09|1426.72|1436.44|1426.07|19
1735897130000|2025-01-03 09:38:50|1436.39|1426.02|1435.19|1424.82|1436.39|1426.02|1435.19|1424.82|15
1735897140000|2025-01-03 09:39:00|1435.24|1424.87|1436.39|1426.02|1436.39|1426.02|1435.24|1424.87|19
1735897150000|2025-01-03 09:39:10|1436.34|1425.97|1436.29|1425.92|1436.59|1426.22|1436.29|1425.92|16
1735897160000|2025-01-03 09:39:20|1436.19|1425.82|1436.09|1425.72|1436.19|1425.82|1435.89|1425.52|12
1735897170000|2025-01-03 09:39:30|1436.04|1425.67|1436.59|1426.22|1436.59|1426.22|1436.04|1425.67|12
1735897180000|2025-01-03 09:39:40|1436.64|1426.27|1436.74|1426.37|1436.74|1426.37|1436.64|1426.27|3
1735897190000|2025-01-03 09:39:50|1436.84|1426.47|1437.09|1426.72|1437.14|1426.77|1436.84|1426.47|13
1735897200000|2025-01-03 09:40:00|1437.19|1426.82|1438.29|1427.92|1438.39|1428.02|1437.19|1426.82|21
1735897210000|2025-01-03 09:40:10|1438.24|1427.87|1437.74|1427.37|1438.24|1427.87|1437.39|1427.02|19
1735897220000|2025-01-03 09:40:20|1437.79|1427.42|1437.69|1427.32|1438.09|1427.72|1437.49|1427.12|14
1735897230000|2025-01-03 09:40:30|1437.74|1427.37|1437.79|1427.42|1437.79|1427.42|1437.29|1426.92|13
1735897240000|2025-01-03 09:40:40|1437.84|1427.47|1438.09|1427.72|1438.14|1427.77|1437.84|1427.47|8
1735897250000|2025-01-03 09:40:50|1438.04|1427.67|1438.19|1427.82|1438.24|1427.87|1438.04|1427.67|6
1735897270000|2025-01-03 09:41:10|1438.14|1427.77|1438.19|1427.82|1438.19|1427.82|1438.14|1427.77|6
1735897280000|2025-01-03 09:41:20|1438.14|1427.77|1438.04|1427.67|1438.14|1427.77|1437.94|1427.57|5
1735897290000|2025-01-03 09:41:30|1437.99|1427.62|1437.99|1427.62|1437.99|1427.62|1437.99|1427.62|1
1735897300000|2025-01-03 09:41:40|1438.04|1427.67|1438.09|1427.72|1438.09|1427.72|1438.04|1427.67|2
1735897310000|2025-01-03 09:41:50|1438.04|1427.67|1438.14|1427.77|1438.14|1427.77|1438.04|1427.67|5
1735897320000|2025-01-03 09:42:00|1438.09|1427.72|1438.14|1427.77|1438.19|1427.82|1437.99|1427.62|6
1735897330000|2025-01-03 09:42:10|1438.24|1427.87|1438.14|1427.77|1438.29|1427.92|1438.09|1427.72|7
1735897340000|2025-01-03 09:42:20|1438.19|1427.82|1438.64|1428.27|1439.14|1428.77|1438.14|1427.77|19
1735897350000|2025-01-03 09:42:30|1438.84|1428.47|1438.54|1428.17|1438.99|1428.62|1438.44|1428.07|28
1735897360000|2025-01-03 09:42:40|1438.49|1428.12|1438.84|1428.47|1438.89|1428.52|1438.44|1428.07|25
1735897370000|2025-01-03 09:42:50|1438.74|1428.37|1438.49|1428.12|1438.89|1428.52|1438.39|1428.02|27
1735897380000|2025-01-03 09:43:00|1438.44|1428.07|1438.74|1428.37|1438.89|1428.52|1438.34|1427.97|29
1735897390000|2025-01-03 09:43:10|1438.59|1428.22|1438.64|1428.27|1438.99|1428.62|1438.44|1428.07|21
1735897400000|2025-01-03 09:43:20|1438.54|1428.17|1439.49|1429.12|1439.54|1429.17|1438.54|1428.17|26
1735897410000|2025-01-03 09:43:30|1439.44|1429.07|1439.49|1429.12|1439.59|1429.22|1439.29|1428.92|24
1735897420000|2025-01-03 09:43:40|1439.44|1429.07|1438.84|1428.47|1439.44|1429.07|1438.84|1428.47|22
1735897430000|2025-01-03 09:43:50|1438.79|1428.42|1438.09|1427.72|1438.79|1428.42|1438.09|1427.72|25
1735897440000|2025-01-03 09:44:00|1438.04|1427.67|1437.29|1426.92|1438.04|1427.67|1437.29|1426.92|23
1735897450000|2025-01-03 09:44:10|1437.34|1426.97|1437.34|1426.97|1437.39|1427.02|1437.24|1426.87|9
1735897470000|2025-01-03 09:44:30|1436.84|1426.47|1436.94|1426.57|1437.04|1426.67|1436.84|1426.47|6
1735897480000|2025-01-03 09:44:40|1436.89|1426.52|1437.14|1426.77|1437.24|1426.87|1436.79|1426.42|22
1735897490000|2025-01-03 09:44:50|1437.19|1426.82|1437.34|1426.97|1437.34|1426.97|1437.09|1426.72|20
1735897500000|2025-01-03 09:45:00|1437.29|1426.92|1438.19|1427.82|1438.24|1427.87|1436.99|1426.62|28
1735897510000|2025-01-03 09:45:10|1438.14|1427.77|1437.84|1427.47|1438.24|1427.87|1437.84|1427.47|14
1735897520000|2025-01-03 09:45:20|1438.14|1427.77|1438.24|1427.87|1438.34|1427.97|1438.14|1427.77|17
1735897530000|2025-01-03 09:45:30|1438.29|1427.92|1438.04|1427.67|1438.29|1427.92|1437.94|1427.57|22
1735897540000|2025-01-03 09:45:40|1437.99|1427.62|1437.74|1427.37|1438.04|1427.67|1437.34|1426.97|21
1735897550000|2025-01-03 09:45:50|1437.54|1427.17|1437.34|1426.97|1437.59|1427.22|1437.19|1426.82|22
1735897560000|2025-01-03 09:46:00|1437.29|1426.92|1436.44|1426.07|1437.39|1427.02|1436.44|1426.07|25
1735897570000|2025-01-03 09:46:10|1436.39|1426.02|1437.44|1427.07|1437.44|1427.07|1436.29|1425.92|20
1735897580000|2025-01-03 09:46:20|1437.54|1427.17|1437.69|1427.32|1437.99|1427.62|1437.44|1427.07|22
1735897590000|2025-01-03 09:46:30|1437.64|1427.27|1436.74|1426.37|1437.64|1427.27|1436.64|1426.27|29
1735897600000|2025-01-03 09:46:40|1436.69|1426.32|1436.14|1425.77|1436.79|1426.42|1436.14|1425.77|19
1735897610000|2025-01-03 09:46:50|1436.24|1425.87|1436.29|1425.92|1436.29|1425.92|1436.09|1425.72|18
1735897620000|2025-01-03 09:47:00|1436.24|1425.87|1436.19|1425.82|1436.34|1425.97|1435.94|1425.57|22
1735897630000|2025-01-03 09:47:10|1436.24|1425.87|1436.34|1425.97|1436.44|1426.07|1436.09|1425.72|22
1735897640000|2025-01-03 09:47:20|1436.44|1426.07|1436.64|1426.27|1436.79|1426.42|1436.34|1425.97|16
1735897650000|2025-01-03 09:47:30|1436.69|1426.32|1436.74|1426.37|1436.74|1426.37|1436.69|1426.32|2
1735897670000|2025-01-03 09:47:50|1436.04|1425.67|1435.84|1425.47|1436.14|1425.77|1435.79|1425.42|14
1735897680000|2025-01-03 09:48:00|1435.99|1425.62|1436.49|1426.12|1436.64|1426.27|1435.99|1425.62|27
1735897690000|2025-01-03 09:48:10|1436.59|1426.22|1436.49|1426.12|1436.59|1426.22|1436.24|1425.87|19
1735897700000|2025-01-03 09:48:20|1436.44|1426.07|1436.34|1425.97|1436.59|1426.22|1436.19|1425.82|20
1735897710000|2025-01-03 09:48:30|1436.29|1425.92|1436.29|1425.92|1436.44|1426.07|1436.24|1425.87|14
1735897720000|2025-01-03 09:48:40|1436.39|1426.02|1437.49|1427.12|1437.49|1427.12|1436.29|1425.92|19
1735897730000|2025-01-03 09:48:50|1437.44|1427.07|1437.54|1427.17|1437.64|1427.27|1437.34|1426.97|21
1735897740000|2025-01-03 09:49:00|1437.49|1427.12|1436.99|1426.62|1437.54|1427.17|1436.99|1426.62|25
1735897750000|2025-01-03 09:49:10|1437.14|1426.77|1437.29|1426.92|1437.44|1427.07|1437.04|1426.67|28
1735897760000|2025-01-03 09:49:20|1437.24|1426.87|1437.79|1427.42|1437.94|1427.57|1437.19|1426.82|19
1735897770000|2025-01-03 09:49:30|1437.74|1427.37|1437.44|1427.07|1437.79|1427.42|1437.34|1426.97|19
1735897780000|2025-01-03 09:49:40|1437.39|1427.02|1437.04|1426.67|1437.49|1427.12|1436.99|1426.62|11
1735897790000|2025-01-03 09:49:50|1437.09|1426.72|1436.59|1426.22|1437.14|1426.77|1436.39|1426.02|24
1735897800000|2025-01-03 09:50:00|1436.54|1426.17|1435.89|1425.52|1436.54|1426.17|1435.89|1425.52|24
1735897810000|2025-01-03 09:50:10|1435.84|1425.47|1436.19|1425.82|1436.29|1425.92|1435.84|1425.47|23
1735897820000|2025-01-03 09:50:20|1436.24|1425.87|1436.09|1425.72|1436.29|1425.92|1436.04|1425.67|14
1735897830000|2025-01-03 09:50:30|1436.04|1425.67|1436.09|1425.72|1436.19|1425.82|1435.99|1425.62|16
1735897840000|2025-01-03 09:50:40|1436.19|1425.82|1436.29|1425.92|1436.44|1426.07|1436.19|1425.82|5
1735897860000|2025-01-03 09:51:00|1435.79|1425.42|1436.19|1425.82|1436.19|1425.82|1435.59|1425.22|12
1735897870000|2025-01-03 09:51:10|1436.14|1425.77|1435.69|1425.32|1436.19|1425.82|1435.69|1425.32|23
1735897880000|2025-01-03 09:51:20|1435.74|1425.37|1435.99|1425.62|1436.04|1425.67|1435.74|1425.37|20
1735897890000|2025-01-03 09:51:30|1436.04|1425.67|1436.04|1425.67|1436.04|1425.67|1436.04|1425.67|1
1735897900000|2025-01-03 09:51:40|1436.09|1425.72|1436.44|1426.07|1436.74|1426.37|1436.09|1425.72|19
1735897910000|2025-01-03 09:51:50|1436.49|1426.12|1437.09|1426.72|1437.19|1426.82|1436.49|1426.12|17
1735897920000|2025-01-03 09:52:00|1437.14|1426.77|1437.09|1426.72|1437.69|1427.32|1437.09|1426.72|17
1735897930000|2025-01-03 09:52:10|1437.04|1426.67|1437.19|1426.82|1437.79|1427.42|1436.64|1426.27|28
1735897940000|2025-01-03 09:52:20|1437.24|1426.87|1437.84|1427.47|1437.94|1427.57|1437.24|1426.87|31
1735897950000|2025-01-03 09:52:30|1437.69|1427.32|1437.49|1427.12|1437.99|1427.62|1437.39|1427.02|29
1735897960000|2025-01-03 09:52:40|1437.54|1427.17|1437.49|1427.12|1437.69|1427.32|1437.24|1426.87|17
1735897970000|2025-01-03 09:52:50|1437.44|1427.07|1437.39|1427.02|1437.64|1427.27|1437.19|1426.82|17
1735897980000|2025-01-03 09:53:00|1437.34|1426.97|1437.04|1426.67|1437.34|1426.97|1436.79|1426.42|19
1735897990000|2025-01-03 09:53:10|1437.09|1426.72|1437.54|1427.17|1437.69|1427.32|1437.09|1426.72|25
1735898000000|2025-01-03 09:53:20|1437.59|1427.22|1437.54|1427.17|1437.69|1427.32|1437.49|1427.12|21
1735898010000|2025-01-03 09:53:30|1437.59|1427.22|1437.34|1426.97|1437.64|1427.27|1437.24|1426.87|23
1735898020000|2025-01-03 09:53:40|1437.49|1427.12|1437.24|1426.87|1437.54|1427.17|1437.24|1426.87|12
1735898030000|2025-01-03 09:53:50|1437.29|1426.92|1437.04|1426.67|1437.64|1427.27|1436.99|1426.62|24
1735898040000|2025-01-03 09:54:00|1437.19|1426.82|1437.49|1427.12|1437.59|1427.22|1437.19|1426.82|6
1735898060000|2025-01-03 09:54:20|1436.49|1426.12|1435.79|1425.42|1436.49|1426.12|1435.69|1425.32|14
1735898070000|2025-01-03 09:54:30|1435.74|1425.37|1435.69|1425.32|1435.79|1425.42|1435.49|1425.12|20
1735898080000|2025-01-03 09:54:40|1435.64|1425.27|1435.39|1425.02|1435.94|1425.57|1434.74|1424.37|26
1735898090000|2025-01-03 09:54:50|1435.34|1424.97|1435.44|1425.07|1435.54|1425.17|1435.19|1424.82|23
1735898100000|2025-01-03 09:55:00|1435.39|1425.02|1435.44|1425.07|1435.54|1425.17|1435.34|1424.97|19
1735898110000|2025-01-03 09:55:10|1435.39|1425.02|1435.34|1424.97|1435.44|1425.07|1435.19|1424.82|13
1735898120000|2025-01-03 09:55:20|1435.29|1424.92|1435.29|1424.92|1435.44|1425.07|1435.19|1424.82|19
1735898130000|2025-01-03 09:55:30|1435.24|1424.87|1435.34|1424.97|1435.39|1425.02|1434.79|1424.42|23
1735898140000|2025-01-03 09:55:40|1435.49|1425.12|1435.19|1424.82|1435.49|1425.12|1435.19|1424.82|18
1735898150000|2025-01-03 09:55:50|1435.24|1424.87|1435.04|1424.67|1435.24|1424.87|1434.89|1424.52|17
1735898160000|2025-01-03 09:56:00|1434.99|1424.62|1435.09|1424.72|1435.09|1424.72|1434.84|1424.47|16
1735898170000|2025-01-03 09:56:10|1435.04|1424.67|1434.84|1424.47|1435.04|1424.67|1434.84|1424.47|14
1735898180000|2025-01-03 09:56:20|1434.79|1424.42|1434.84|1424.47|1434.94|1424.57|1434.69|1424.32|20
1735898190000|2025-01-03 09:56:30|1434.74|1424.37|1434.79|1424.42|1434.99|1424.62|1434.69|1424.32|21
1735898200000|2025-01-03 09:56:40|1434.84|1424.47|1435.09|1424.72|1435.29|1424.92|1434.74|1424.37|20
1735898210000|2025-01-03 09:56:50|1435.04|1424.67|1435.39|1425.02|1435.59|1425.22|1435.04|1424.67|16
1735898220000|2025-01-03 09:57:00|1435.34|1424.97|1436.59|1426.22|1436.59|1426.22|1435.24|1424.87|23
1735898230000|2025-01-03 09:57:10|1436.49|1426.12|1436.24|1425.87|1436.49|1426.12|1436.24|1425.87|17
1735898240000|2025-01-03 09:57:20|1436.14|1425.77|1436.19|1425.82|1436.29|1425.92|1436.14|1425.77|14
1735898250000|2025-01-03 09:57:30|1436.24|1425.87|1436.19|1425.82|1436.24|1425.87|1436.09|1425.72|13
1735898260000|2025-01-03 09:57:40|1436.14|1425.77|1435.44|1425.07|1436.14|1425.77|1435.44|1425.07|25
1735898270000|2025-01-03 09:57:50|1435.39|1425.02|1434.84|1424.47|1435.54|1425.17|1434.84|1424.47|23
1735898280000|2025-01-03 09:58:00|1434.94|1424.57|1435.29|1424.92|1435.39|1425.02|1434.94|1424.57|13
1735898290000|2025-01-03 09:58:10|1435.34|1424.97|1434.89|1424.52|1435.39|1425.02|1434.84|1424.47|21
1735898300000|2025-01-03 09:58:20|1434.84|1424.47|1434.89|1424.52|1434.89|1424.52|1434.69|1424.32|12
1735898310000|2025-01-03 09:58:30|1434.84|1424.47|1434.69|1424.32|1434.89|1424.52|1434.69|1424.32|21
1735898320000|2025-01-03 09:58:40|1434.74|1424.37|1434.94|1424.57|1434.94|1424.57|1434.74|1424.37|9
1735898330000|2025-01-03 09:58:50|1434.89|1424.52|1434.79|1424.42|1434.99|1424.62|1434.79|1424.42|13
1735898340000|2025-01-03 09:59:00|1434.84|1424.47|1435.19|1424.82|1435.19|1424.82|1434.79|1424.42|9
1735898350000|2025-01-03 09:59:10|1435.14|1424.77|1435.24|1424.87|1435.29|1424.92|1435.14|1424.77|7
1735898360000|2025-01-03 09:59:20|1435.19|1424.82|1434.59|1424.22|1435.29|1424.92|1434.59|1424.22|14
1735898370000|2025-01-03 09:59:30|1434.69|1424.32|1433.89|1423.52|1434.74|1424.37|1433.84|1423.47|26
1735898380000|2025-01-03 09:59:40|1433.84|1423.47|1433.69|1423.32|1433.94|1423.57|1433.69|1423.32|14
1735898390000|2025-01-03 09:59:50|1433.74|1423.37|1433.64|1423.27|1433.74|1423.37|1433.54|1423.17|19
1735898400000|2025-01-03 10:00:00|1433.74|1423.37|1434.14|1423.77|1434.19|1423.82|1433.74|1423.37|11
1735898420000|2025-01-03 10:00:20|1433.84|1423.47|1433.54|1423.17|1433.84|1423.47|1433.44|1423.07|14
1735898430000|2025-01-03 10:00:30|1433.59|1423.22|1433.89|1423.52|1433.89|1423.52|1433.54|1423.17|8
1735898440000|2025-01-03 10:00:40|1433.79|1423.42|1432.49|1422.12|1433.84|1423.47|1432.49|1422.12|23
1735898450000|2025-01-03 10:00:50|1432.54|1422.17|1431.84|1421.47|1432.54|1422.17|1431.74|1421.37|19
1735898460000|2025-01-03 10:01:00|1431.79|1421.42|1432.84|1422.47|1433.14|1422.77|1431.79|1421.42|18
1735898470000|2025-01-03 10:01:10|1432.94|1422.57|1432.89|1422.52|1433.39|1423.02|1432.89|1422.52|26
1735898480000|2025-01-03 10:01:20|1432.94|1422.57|1432.54|1422.17|1433.29|1422.92|1432.54|1422.17|21
1735898490000|2025-01-03 10:01:30|1432.44|1422.07|1432.19|1421.82|1432.59|1422.22|1432.14|1421.77|20
1735898500000|2025-01-03 10:01:40|1432.14|1421.77|1432.34|1421.97|1432.59|1422.22|1432.04|1421.67|21
1735898510000|2025-01-03 10:01:50|1432.29|1421.92|1429.99|1419.62|1432.29|1421.92|1429.99|1419.62|23
1735898520000|2025-01-03 10:02:00|1429.94|1419.57|1429.84|1419.47|1429.94|1419.57|1429.79|1419.42|4
1735898540000|2025-01-03 10:02:20|1429.89|1419.52|1429.94|1419.57|1430.04|1419.67|1429.84|1419.47|12
1735898550000|2025-01-03 10:02:30|1429.79|1419.42|1429.59|1419.22|1429.79|1419.42|1429.44|1419.07|21
1735898560000|2025-01-03 10:02:40|1429.44|1419.07|1429.49|1419.12|1429.59|1419.22|1429.39|1419.02|22
1735898570000|2025-01-03 10:02:50|1429.44|1419.07|1429.29|1418.92|1429.54|1419.17|1429.14|1418.77|20
1735898580000|2025-01-03 10:03:00|1429.34|1418.97|1429.44|1419.07|1429.99|1419.62|1429.34|1418.97|21
1735898590000|2025-01-03 10:03:10|1429.59|1419.22|1429.34|1418.97|1429.79|1419.42|1429.24|1418.87|29
1735898600000|2025-01-03 10:03:20|1429.19|1418.82|1429.24|1418.87|1429.39|1419.02|1429.14|1418.77|13
1735898620000|2025-01-03 10:03:40|1428.89|1418.52|1428.34|1417.97|1428.89|1418.52|1428.29|1417.92|22
1735898630000|2025-01-03 10:03:50|1428.24|1417.87|1428.19|1417.82|1428.39|1418.02|1428.19|1417.82|14
1735898640000|2025-01-03 10:04:00|1428.24|1417.87|1428.74|1418.37|1428.74|1418.37|1428.04|1417.67|15
1735898650000|2025-01-03 10:04:10|1428.64|1418.27|1428.64|1418.27|1428.64|1418.27|1428.59|1418.22|3
1735898660000|2025-01-03 10:04:20|1428.79|1418.42|1428.49|1418.12|1428.79|1418.42|1428.49|1418.12|8
1735898670000|2025-01-03 10:04:30|1428.34|1417.97|1429.04|1418.67|1429.09|1418.72|1428.34|1417.97|8
1735898680000|2025-01-03 10:04:40|1428.94|1418.57|1428.09|1417.72|1428.94|1418.57|1428.09|1417.72|17
1735898690000|2025-01-03 10:04:50|1428.14|1417.77|1425.99|1415.62|1428.19|1417.82|1425.89|1415.52|19
1735898700000|2025-01-03 10:05:00|1426.04|1415.67|1426.89|1416.52|1426.94|1416.57|1425.99|1415.62|19
1735898710000|2025-01-03 10:05:10|1426.99|1416.62|1427.64|1417.27|1427.89|1417.52|1426.99|1416.62|21
1735898720000|2025-01-03 10:05:20|1427.59|1417.22|1427.99|1417.62|1428.04|1417.67|1427.59|1417.22|19
1735898730000|2025-01-03 10:05:30|1427.79|1417.42|1428.19|1417.82|1428.19|1417.82|1427.79|1417.42|13
1735898740000|2025-01-03 10:05:40|1428.24|1417.87|1428.04|1417.67|1428.29|1417.92|1427.94|1417.57|13
1735898750000|2025-01-03 10:05:50|1428.09|1417.72|1427.89|1417.52|1428.09|1417.72|1427.69|1417.32|19
1735898760000|2025-01-03 10:06:00|1427.94|1417.57|1427.34|1416.97|1428.04|1417.67|1427.34|1416.97|11
1735898770000|2025-01-03 10:06:10|1427.44|1417.07|1427.49|1417.12|1427.64|1417.27|1427.34|1416.97|12
1735898780000|2025-01-03 10:06:20|1427.54|1417.17|1427.64|1417.27|1427.64|1417.27|1427.44|1417.07|7
1735898790000|2025-01-03 10:06:30|1427.44|1417.07|1427.74|1417.37|1428.14|1417.77|1427.44|1417.07|19
1735898800000|2025-01-03 10:06:40|1427.84|1417.47|1427.84|1417.47|1427.84|1417.47|1427.84|1417.47|1
1735898810000|2025-01-03 10:06:50|1426.49|1416.12|1426.49|1416.12|1426.49|1416.12|1426.49|1416.12|1
1735898820000|2025-01-03 10:07:00|1426.54|1416.17|1426.34|1415.97|1426.84|1416.47|1426.14|1415.77|17
1735898830000|2025-01-03 10:07:10|1426.29|1415.92|1426.44|1416.07|1426.44|1416.07|1426.29|1415.92|3
1735898840000|2025-01-03 10:07:20|1426.54|1416.17|1426.79|1416.42|1426.79|1416.42|1426.54|1416.17|5
1735898850000|2025-01-03 10:07:30|1426.89|1416.52|1427.34|1416.97|1427.34|1416.97|1426.89|1416.52|8
1735898860000|2025-01-03 10:07:40|1427.39|1417.02|1427.54|1417.17|1427.54|1417.17|1427.29|1416.92|7
1735898870000|2025-01-03 10:07:50|1427.49|1417.12|1427.54|1417.17|1427.64|1417.27|1427.49|1417.12|10
1735898880000|2025-01-03 10:08:00|1427.59|1417.22|1426.44|1416.07|1427.59|1417.22|1426.44|1416.07|14
1735898890000|2025-01-03 10:08:10|1426.39|1416.02|1425.49|1415.12|1426.39|1416.02|1425.44|1415.07|12
1735898900000|2025-01-03 10:08:20|1425.44|1415.07|1426.84|1416.47|1426.84|1416.47|1425.44|1415.07|14
1735898910000|2025-01-03 10:08:30|1426.79|1416.42|1426.29|1415.92|1426.84|1416.47|1426.29|1415.92|9
1735898920000|2025-01-03 10:08:40|1426.14|1415.77|1426.14|1415.77|1426.14|1415.77|1425.94|1415.57|9
1735898930000|2025-01-03 10:08:50|1426.19|1415.82|1426.44|1416.07|1426.49|1416.12|1426.14|1415.77|9
1735898940000|2025-01-03 10:09:00|1426.49|1416.12|1425.94|1415.57|1426.54|1416.17|1425.94|1415.57|12
1735898950000|2025-01-03 10:09:10|1425.89|1415.52|1424.99|1414.62|1425.89|1415.52|1424.99|1414.62|14
1735898960000|2025-01-03 10:09:20|1424.94|1414.57|1424.79|1414.42|1425.04|1414.67|1424.79|1414.42|13
1735898970000|2025-01-03 10:09:30|1424.74|1414.37|1424.64|1414.27|1424.74|1414.37|1424.34|1413.97|7
1735898980000|2025-01-03 10:09:40|1424.69|1414.32|1425.14|1414.77|1425.14|1414.77|1424.64|1414.27|9
1735899010000|2025-01-03 10:10:10|1425.54|1415.17|1426.54|1416.17|1426.54|1416.17|1425.54|1415.17|13
1735899020000|2025-01-03 10:10:20|1426.59|1416.22|1426.84|1416.47|1426.84|1416.47|1426.54|1416.17|8
1735899030000|2025-01-03 10:10:30|1426.79|1416.42|1426.84|1416.47|1426.84|1416.47|1426.44|1416.07|12
1735899040000|2025-01-03 10:10:40|1426.79|1416.42|1426.29|1415.92|1426.79|1416.42|1426.24|1415.87|11
1735899050000|2025-01-03 10:10:50|1426.39|1416.02|1426.14|1415.77|1426.54|1416.17|1426.14|1415.77|10
1735899060000|2025-01-03 10:11:00|1426.19|1415.82|1426.14|1415.77|1426.39|1416.02|1425.94|1415.57|13
1735899070000|2025-01-03 10:11:10|1426.19|1415.82|1426.04|1415.67|1426.44|1416.07|1426.04|1415.67|11
1735899080000|2025-01-03 10:11:20|1425.99|1415.62|1426.34|1415.97|1426.34|1415.97|1425.99|1415.62|11
1735899090000|2025-01-03 10:11:30|1426.39|1416.02|1426.39|1416.02|1426.39|1416.02|1426.39|1416.02|1
1735899100000|2025-01-03 10:11:40|1426.74|1416.37|1427.14|1416.77|1427.14|1416.77|1426.74|1416.37|7
1735899110000|2025-01-03 10:11:50|1426.99|1416.62|1426.99|1416.62|1426.99|1416.62|1426.69|1416.32|8
1735899120000|2025-01-03 10:12:00|1427.04|1416.67|1426.94|1416.57|1427.04|1416.67|1426.84|1416.47|6
1735899130000|2025-01-03 10:12:10|1426.89|1416.52|1426.54|1416.17|1426.89|1416.52|1426.54|1416.17|7
1735899140000|2025-01-03 10:12:20|1426.59|1416.22|1426.49|1416.12|1426.59|1416.22|1426.44|1416.07|4
1735899150000|2025-01-03 10:12:30|1426.44|1416.07|1425.64|1415.27|1426.44|1416.07|1425.64|1415.27|12
1735899160000|2025-01-03 10:12:40|1425.69|1415.32|1425.69|1415.32|1425.84|1415.47|1425.69|1415.32|6
1735899170000|2025-01-03 10:12:50|1425.74|1415.37|1425.84|1415.47|1425.84|1415.47|1425.74|1415.37|3
1735899200000|2025-01-03 10:13:20|1426.14|1415.77|1426.69|1416.32|1426.69|1416.32|1426.14|1415.77|10
1735899210000|2025-01-03 10:13:30|1426.64|1416.27|1427.19|1416.82|1427.29|1416.92|1426.64|1416.27|12
1735899220000|2025-01-03 10:13:40|1427.14|1416.77|1427.19|1416.82|1427.39|1417.02|1427.14|1416.77|18
1735899230000|2025-01-03 10:13:50|1427.39|1417.02|1427.59|1417.22|1427.59|1417.22|1427.24|1416.87|13
1735899240000|2025-01-03 10:14:00|1427.54|1417.17|1427.04|1416.67|1427.54|1417.17|1427.04|1416.67|13
1735899250000|2025-01-03 10:14:10|1427.19|1416.82|1427.79|1417.42|1427.79|1417.42|1427.19|1416.82|10
1735899260000|2025-01-03 10:14:20|1427.84|1417.47|1427.89|1417.52|1427.99|1417.62|1427.79|1417.42|18
1735899270000|2025-01-03 10:14:30|1427.94|1417.57|1427.74|1417.37|1427.94|1417.57|1427.59|1417.22|16
1735899280000|2025-01-03 10:14:40|1427.69|1417.32|1427.44|1417.07|1427.69|1417.32|1427.29|1416.92|13
1735899290000|2025-01-03 10:14:50|1427.39|1417.02|1427.89|1417.52|1427.89|1417.52|1427.34|1416.97|16
1735899300000|2025-01-03 10:15:00|1427.84|1417.47|1427.39|1417.02|1428.24|1417.87|1427.34|1416.97|23
1735899310000|2025-01-03 10:15:10|1427.34|1416.97|1428.49|1418.12|1428.69|1418.32|1427.29|1416.92|23
1735899320000|2025-01-03 10:15:20|1428.44|1418.07|1428.99|1418.62|1429.24|1418.87|1428.34|1417.97|15
1735899330000|2025-01-03 10:15:30|1429.19|1418.82|1429.14|1418.77|1429.24|1418.87|1428.94|1418.57|21
1735899340000|2025-01-03 10:15:40|1429.09|1418.72|1429.54|1419.17|1429.54|1419.17|1429.04|1418.67|19
1735899350000|2025-01-03 10:15:50|1429.49|1419.12|1429.54|1419.17|1429.54|1419.17|1429.29|1418.92|20
1735899360000|2025-01-03 10:16:00|1429.49|1419.12|1428.89|1418.52|1429.59|1419.22|1428.89|1418.52|20
1735899370000|2025-01-03 10:16:10|1429.19|1418.82|1428.19|1417.82|1429.19|1418.82|1428.19|1417.82|24
1735899380000|2025-01-03 10:16:20|1428.29|1417.92|1428.09|1417.72|1428.44|1418.07|1427.89|1417.52|27
1735899390000|2025-01-03 10:16:30|1428.19|1417.82|1428.54|1418.17|1428.59|1418.22|1428.04|1417.67|19
1735899400000|2025-01-03 10:16:40|1428.49|1418.12|1429.29|1418.92|1429.29|1418.92|1428.39|1418.02|17
1735899410000|2025-01-03 10:16:50|1429.24|1418.87|1429.39|1419.02|1429.39|1419.02|1429.24|1418.87|7
1735899420000|2025-01-03 10:17:00|1429.54|1419.17|1429.69|1419.32|1429.94|1419.57|1429.34|1418.97|21
1735899430000|2025-01-03 10:17:10|1429.64|1419.27|1429.59|1419.22|1429.79|1419.42|1429.44|1419.07|19
1735899440000|2025-01-03 10:17:20|1429.69|1419.32|1429.74|1419.37|1429.79|1419.42|1429.59|1419.22|14
1735899450000|2025-01-03 10:17:30|1429.79|1419.42|1429.79|1419.42|1429.79|1419.42|1429.79|1419.42|1
1735899460000|2025-01-03 10:17:40|1429.94|1419.57|1430.74|1420.37|1430.74|1420.37|1429.94|1419.57|12
1735899470000|2025-01-03 10:17:50|1430.69|1420.32|1430.79|1420.42|1430.79|1420.42|1430.69|1420.32|3
1735899480000|2025-01-03 10:18:00|1431.09|1420.72|1431.59|1421.22|1431.69|1421.32|1431.09|1420.72|16
1735899490000|2025-01-03 10:18:10|1431.54|1421.17|1431.79|1421.42|1431.84|1421.47|1431.44|1421.07|25
1735899500000|2025-01-03 10:18:20|1431.74|1421.37|1432.19|1421.82|1432.34|1421.97|1431.74|1421.37|24
1735899510000|2025-01-03 10:18:30|1432.29|1421.92|1432.14|1421.77|1432.29|1421.92|1431.89|1421.52|22
1735899520000|2025-01-03 10:18:40|1432.29|1421.92|1432.19|1421.82|1432.34|1421.97|1432.04|1421.67|23
1735899530000|2025-01-03 10:18:50|1432.14|1421.77|1432.34|1421.97|1432.34|1421.97|1432.14|1421.77|2
1735899540000|2025-01-03 10:19:00|1432.89|1422.52|1432.84|1422.47|1432.89|1422.52|1432.74|1422.37|7
1735899550000|2025-01-03 10:19:10|1432.89|1422.52|1432.84|1422.47|1433.29|1422.92|1432.69|1422.32|22
1735899560000|2025-01-03 10:19:20|1432.79|1422.42|1432.89|1422.52|1433.09|1422.72|1432.74|1422.37|14
1735899570000|2025-01-03 10:19:30|1432.84|1422.47|1433.24|1422.87|1433.39|1423.02|1432.84|1422.47|19
1735899580000|2025-01-03 10:19:40|1433.29|1422.92|1432.99|1422.62|1433.34|1422.97|1432.84|1422.47|19
1735899590000|2025-01-03 10:19:50|1433.04|1422.67|1432.99|1422.62|1433.04|1422.67|1432.74|1422.37|19
1735899600000|2025-01-03 10:20:00|1433.04|1422.67|1432.69|1422.32|1433.09|1422.72|1432.69|1422.32|10
1735899610000|2025-01-03 10:20:10|1432.94|1422.57|1433.14|1422.77|1433.14|1422.77|1432.94|1422.57|10
1735899620000|2025-01-03 10:20:20|1433.19|1422.82|1432.99|1422.62|1433.34|1422.97|1432.99|1422.62|10
1735899630000|2025-01-03 10:20:30|1433.04|1422.67|1433.29|1422.92|1433.29|1422.92|1433.04|1422.67|8
1735899640000|2025-01-03 10:20:40|1433.34|1422.97|1434.39|1424.02|1434.44|1424.07|1433.34|1422.97|11
1735899650000|2025-01-03 10:20:50|1434.34|1423.97|1434.64|1424.27|1434.84|1424.47|1434.29|1423.92|9
1735899660000|2025-01-03 10:21:00|1434.69|1424.32|1434.64|1424.27|1434.74|1424.37|1434.49|1424.12|13
1735899670000|2025-01-03 10:21:10|1434.59|1424.22|1434.09|1423.72|1434.59|1424.22|1434.04|1423.67|11
1735899680000|2025-01-03 10:21:20|1434.04|1423.67|1433.74|1423.37|1434.29|1423.92|1433.69|1423.32|26
1735899690000|2025-01-03 10:21:30|1433.89|1423.52|1433.59|1423.22|1434.09|1423.72|1433.49|1423.12|21
1735899700000|2025-01-03 10:21:40|1433.64|1423.27|1433.14|1422.77|1433.64|1423.27|1433.14|1422.77|14
1735899710000|2025-01-03 10:21:50|1433.19|1422.82|1432.94|1422.57|1433.34|1422.97|1432.89|1422.52|12
1735899720000|2025-01-03 10:22:00|1432.99|1422.62|1433.34|1422.97|1433.34|1422.97|1432.99|1422.62|21
1735899740000|2025-01-03 10:22:20|1433.54|1423.17|1432.04|1421.67|1433.54|1423.17|1432.04|1421.67|19
1735899750000|2025-01-03 10:22:30|1432.09|1421.72|1431.89|1421.52|1432.39|1422.02|1431.89|1421.52|19
1735899760000|2025-01-03 10:22:40|1431.94|1421.57|1432.29|1421.92|1432.39|1422.02|1431.94|1421.57|18
1735899770000|2025-01-03 10:22:50|1432.39|1422.02|1432.04|1421.67|1432.39|1422.02|1431.49|1421.12|26
1735899780000|2025-01-03 10:23:00|1431.99|1421.62|1431.44|1421.07|1431.99|1421.62|1431.44|1421.07|22
1735899790000|2025-01-03 10:23:10|1431.34|1420.97|1431.79|1421.42|1431.99|1421.62|1431.34|1420.97|26
1735899800000|2025-01-03 10:23:20|1431.84|1421.47|1431.84|1421.47|1431.89|1421.52|1431.79|1421.42|7
1735899810000|2025-01-03 10:23:30|1431.89|1421.52|1432.34|1421.97|1432.39|1422.02|1431.89|1421.52|11
1735899820000|2025-01-03 10:23:40|1432.39|1422.02|1432.39|1422.02|1432.59|1422.22|1432.39|1422.02|8
1735899830000|2025-01-03 10:23:50|1432.44|1422.07|1432.24|1421.87|1432.54|1422.17|1432.24|1421.87|13
1735899840000|2025-01-03 10:24:00|1432.19|1421.82|1432.04|1421.67|1432.39|1422.02|1432.04|1421.67|18
1735899850000|2025-01-03 10:24:10|1432.09|1421.72|1431.94|1421.57|1432.24|1421.87|1431.94|1421.57|12
1735899860000|2025-01-03 10:24:20|1431.99|1421.62|1432.34|1421.97|1432.44|1422.07|1431.99|1421.62|16
1735899870000|2025-01-03 10:24:30|1432.29|1421.92|1432.19|1421.82|1432.29|1421.92|1432.04|1421.67|9
1735899880000|2025-01-03 10:24:40|1432.29|1421.92|1432.49|1422.12|1432.49|1422.12|1432.24|1421.87|10
1735899890000|2025-01-03 10:24:50|1432.54|1422.17|1432.84|1422.47|1432.89|1422.52|1432.54|1422.17|5
1735899900000|2025-01-03 10:25:00|1432.89|1422.52|1433.64|1423.27|1433.64|1423.27|1432.59|1422.22|14
1735899910000|2025-01-03 10:25:10|1433.69|1423.32|1434.09|1423.72|1434.09|1423.72|1433.69|1423.32|11
1735899920000|2025-01-03 10:25:20|1434.29|1423.92|1434.39|1424.02|1434.39|1424.02|1434.24|1423.87|6
1735899940000|2025-01-03 10:25:40|1434.24|1423.87|1434.19|1423.82|1434.24|1423.87|1434.09|1423.72|7
1735899950000|2025-01-03 10:25:50|1434.14|1423.77|1433.69|1423.32|1434.14|1423.77|1433.59|1423.22|15
1735899960000|2025-01-03 10:26:00|1433.74|1423.37|1433.79|1423.42|1433.94|1423.57|1433.69|1423.32|10
1735899970000|2025-01-03 10:26:10|1433.74|1423.37|1434.04|1423.67|1434.34|1423.97|1433.69|1423.32|19
1735899980000|2025-01-03 10:26:20|1434.19|1423.82|1434.09|1423.72|1434.19|1423.82|1434.09|1423.72|3
1735899990000|2025-01-03 10:26:30|1434.19|1423.82|1434.79|1424.42|1434.79|1424.42|1434.19|1423.82|14
1735900000000|2025-01-03 10:26:40|1434.89|1424.52|1434.84|1424.47|1435.14|1424.77|1434.79|1424.42|15
1735900010000|2025-01-03 10:26:50|1434.89|1424.52|1434.89|1424.52|1435.09|1424.72|1434.79|1424.42|17
1735900020000|2025-01-03 10:27:00|1434.84|1424.47|1434.79|1424.42|1434.84|1424.47|1434.59|1424.22|6
1735900030000|2025-01-03 10:27:10|1435.04|1424.67|1435.14|1424.77|1435.14|1424.77|1434.69|1424.32|24
1735900040000|2025-01-03 10:27:20|1435.09|1424.72|1435.29|1424.92|1435.49|1425.12|1435.09|1424.72|14
1735900050000|2025-01-03 10:27:30|1435.34|1424.97|1435.19|1424.82|1435.44|1425.07|1435.09|1424.72|24
1735900060000|2025-01-03 10:27:40|1435.34|1424.97|1435.24|1424.87|1435.44|1425.07|1435.19|1424.82|10
1735900070000|2025-01-03 10:27:50|1435.29|1424.92|1435.34|1424.97|1435.44|1425.07|1435.29|1424.92|6
1735900080000|2025-01-03 10:28:00|1435.29|1424.92|1435.14|1424.77|1435.49|1425.12|1435.04|1424.67|17
1735900090000|2025-01-03 10:28:10|1435.09|1424.72|1435.09|1424.72|1435.14|1424.77|1435.09|1424.72|3
1735900100000|2025-01-03 10:28:20|1435.14|1424.77|1434.64|1424.27|1435.14|1424.77|1434.64|1424.27|20
1735900110000|2025-01-03 10:28:30|1434.69|1424.32|1433.74|1423.37|1434.69|1424.32|1433.74|1423.37|14
1735900120000|2025-01-03 10:28:40|1433.69|1423.32|1433.79|1423.42|1434.09|1423.72|1433.69|1423.32|11
1735900130000|2025-01-03 10:28:50|1433.84|1423.47|1433.54|1423.17|1433.94|1423.57|1433.54|1423.17|10
1735900140000|2025-01-03 10:29:00|1433.49|1423.12|1433.39|1423.02|1433.64|1423.27|1433.39|1423.02|21
1735900150000|2025-01-03 10:29:10|1433.44|1423.07|1433.39|1423.02|1433.69|1423.32|1433.34|1422.97|18
1735900160000|2025-01-03 10:29:20|1433.44|1423.07|1434.39|1424.02|1434.54|1424.17|1433.44|1423.07|18
1735900170000|2025-01-03 10:29:30|1434.34|1423.97|1433.99|1423.62|1434.34|1423.97|1433.94|1423.57|24
1735900180000|2025-01-03 10:29:40|1434.19|1423.82|1434.34|1423.97|1434.39|1424.02|1434.04|1423.67|9
1735900190000|2025-01-03 10:29:50|1434.29|1423.92|1434.09|1423.72|1434.29|1423.92|1433.94|1423.57|9
1735900200000|2025-01-03 10:30:00|1434.04|1423.67|1434.04|1423.67|1434.04|1423.67|1433.94|1423.57|5
1735900210000|2025-01-03 10:30:10|1434.19|1423.82|1434.64|1424.27|1434.64|1424.27|1434.19|1423.82|9
1735900220000|2025-01-03 10:30:20|1434.59|1424.22|1434.79|1424.42|1434.94|1424.57|1434.59|1424.22|9
1735900230000|2025-01-03 10:30:30|1434.74|1424.37|1434.74|1424.37|1434.84|1424.47|1434.54|1424.17|10
1735900240000|2025-01-03 10:30:40|1434.84|1424.47|1434.79|1424.42|1434.89|1424.52|1434.79|1424.42|4
1735900260000|2025-01-03 10:31:00|1434.24|1423.87|1434.39|1424.02|1434.49|1424.12|1434.24|1423.87|7
1735900270000|2025-01-03 10:31:10|1434.44|1424.07|1434.64|1424.27|1434.64|1424.27|1434.44|1424.07|10
1735900280000|2025-01-03 10:31:20|1434.69|1424.32|1434.69|1424.32|1434.74|1424.37|1434.69|1424.32|3
1735900290000|2025-01-03 10:31:30|1434.74|1424.37|1435.04|1424.67|1435.14|1424.77|1434.69|1424.32|14
1735900300000|2025-01-03 10:31:40|1435.14|1424.77|1435.49|1425.12|1435.54|1425.17|1435.14|1424.77|9
1735900310000|2025-01-03 10:31:50|1435.54|1425.17|1435.99|1425.62|1436.09|1425.72|1435.49|1425.12|11
1735900320000|2025-01-03 10:32:00|1435.94|1425.57|1436.09|1425.72|1436.14|1425.77|1435.89|1425.52|12
1735900330000|2025-01-03 10:32:10|1436.14|1425.77|1436.69|1426.32|1436.84|1426.47|1436.14|1425.77|15
1735900340000|2025-01-03 10:32:20|1436.79|1426.42|1437.14|1426.77|1437.19|1426.82|1436.69|1426.32|8
1735900350000|2025-01-03 10:32:30|1437.09|1426.72|1437.19|1426.82|1437.19|1426.82|1436.84|1426.47|11
1735900360000|2025-01-03 10:32:40|1437.24|1426.87|1437.49|1427.12|1437.49|1427.12|1437.24|1426.87|15
1735900370000|2025-01-03 10:32:50|1437.39|1427.02|1437.74|1427.37|1437.94|1427.57|1437.39|1427.02|19
1735900380000|2025-01-03 10:33:00|1437.69|1427.32|1438.29|1427.92|1438.39|1428.02|1437.69|1427.32|20
1735900390000|2025-01-03 10:33:10|1438.44|1428.07|1438.64|1428.27|1438.64|1428.27|1438.29|1427.92|12
1735900400000|2025-01-03 10:33:20|1438.54|1428.17|1438.64|1428.27|1438.64|1428.27|1438.54|1428.17|3
1735900410000|2025-01-03 10:33:30|1438.59|1428.22|1438.59|1428.22|1438.59|1428.22|1438.54|1428.17|3
1735900420000|2025-01-03 10:33:40|1438.64|1428.27|1438.79|1428.42|1439.04|1428.67|1438.64|1428.27|10
1735900430000|2025-01-03 10:33:50|1439.04|1428.67|1438.84|1428.47|1439.19|1428.82|1438.79|1428.42|23
1735900440000|2025-01-03 10:34:00|1438.89|1428.52|1438.84|1428.47|1438.89|1428.52|1438.84|1428.47|4
1735900460000|2025-01-03 10:34:20|1438.99|1428.62|1439.09|1428.72|1439.29|1428.92|1438.94|1428.57|16
1735900470000|2025-01-03 10:34:30|1439.34|1428.97|1439.04|1428.67|1439.34|1428.97|1438.99|1428.62|19
1735900480000|2025-01-03 10:34:40|1438.99|1428.62|1438.59|1428.22|1439.04|1428.67|1438.49|1428.12|26
1735900490000|2025-01-03 10:34:50|1438.54|1428.17|1438.24|1427.87|1438.64|1428.27|1438.24|1427.87|22
1735900500000|2025-01-03 10:35:00|1438.29|1427.92|1437.89|1427.52|1438.39|1428.02|1437.89|1427.52|15
1735900510000|2025-01-03 10:35:10|1437.84|1427.47|1438.49|1428.12|1438.54|1428.17|1437.69|1427.32|19
1735900520000|2025-01-03 10:35:20|1438.54|1428.17|1439.09|1428.72|1439.19|1428.82|1438.54|1428.17|16
1735900530000|2025-01-03 10:35:30|1439.04|1428.67|1438.84|1428.47|1439.19|1428.82|1438.84|1428.47|15
1735900540000|2025-01-03 10:35:40|1438.99|1428.62|1439.49|1429.12|1439.59|1429.22|1438.79|1428.42|16
1735900550000|2025-01-03 10:35:50|1439.74|1429.37|1440.14|1429.77|1440.39|1430.02|1439.74|1429.37|18
1735900560000|2025-01-03 10:36:00|1440.24|1429.87|1440.19|1429.82|1440.44|1430.07|1440.14|1429.77|21
1735900570000|2025-01-03 10:36:10|1440.14|1429.77|1439.89|1429.52|1440.39|1430.02|1439.89|1429.52|19
1735900580000|2025-01-03 10:36:20|1440.29|1429.92|1439.39|1429.02|1440.29|1429.92|1439.39|1429.02|21
1735900590000|2025-01-03 10:36:30|1439.34|1428.97|1438.89|1428.52|1439.74|1429.37|1438.89|1428.52|24
1735900600000|2025-01-03 10:36:40|1438.94|1428.57|1439.89|1429.52|1439.89|1429.52|1438.94|1428.57|22
1735900610000|2025-01-03 10:36:50|1439.84|1429.47|1439.69|1429.32|1439.89|1429.52|1439.64|1429.27|13
1735900620000|2025-01-03 10:37:00|1439.94|1429.57|1440.14|1429.77|1440.19|1429.82|1439.89|1429.52|10
1735900630000|2025-01-03 10:37:10|1440.19|1429.82|1440.19|1429.82|1440.29|1429.92|1440.19|1429.82|4
1735900650000|2025-01-03 10:37:30|1440.29|1429.92|1440.94|1430.57|1440.99|1430.62|1440.29|1429.92|18
1735900660000|2025-01-03 10:37:40|1440.99|1430.62|1440.69|1430.32|1441.09|1430.72|1440.44|1430.07|29
1735900670000|2025-01-03 10:37:50|1440.74|1430.37|1440.69|1430.32|1440.99|1430.62|1440.59|1430.22|28
1735900680000|2025-01-03 10:38:00|1440.49|1430.12|1440.64|1430.27|1441.09|1430.72|1440.34|1429.97|33
1735900690000|2025-01-03 10:38:10|1440.59|1430.22|1440.49|1430.12|1440.84|1430.47|1440.24|1429.87|27
1735900700000|2025-01-03 10:38:20|1440.54|1430.17|1440.54|1430.17|1440.89|1430.52|1440.09|1429.72|31
1735900710000|2025-01-03 10:38:30|1440.59|1430.22|1440.09|1429.72|1440.69|1430.32|1440.09|1429.72|32
1735900720000|2025-01-03 10:38:40|1440.04|1429.67|1440.49|1430.12|1440.64|1430.27|1440.04|1429.67|30
1735900730000|2025-01-03 10:38:50|1440.54|1430.17|1441.14|1430.77|1441.59|1431.22|1440.04|1429.67|33
1735900740000|2025-01-03 10:39:00|1441.19|1430.82|1441.44|1431.07|1441.54|1431.17|1440.84|1430.47|28
1735900750000|2025-01-03 10:39:10|1441.34|1430.97|1441.64|1431.27|1441.74|1431.37|1441.04|1430.67|29
1735900760000|2025-01-03 10:39:20|1441.69|1431.32|1441.49|1431.12|1441.74|1431.37|1441.29|1430.92|26
1735900770000|2025-01-03 10:39:30|1441.54|1431.17|1441.69|1431.32|1441.84|1431.47|1441.24|1430.87|29
1735900780000|2025-01-03 10:39:40|1441.74|1431.37|1441.19|1430.82|1441.74|1431.37|1441.19|1430.82|28
1735900790000|2025-01-03 10:39:50|1441.24|1430.87|1441.49|1431.12|1441.69|1431.32|1441.09|1430.72|28
1735900800000|2025-01-03 10:40:00|1441.54|1431.17|1441.79|1431.42|1441.94|1431.57|1441.09|1430.72|31
1735900810000|2025-01-03 10:40:10|1441.84|1431.47|1441.34|1430.97|1442.04|1431.67|1441.29|1430.92|30
1735900820000|2025-01-03 10:40:20|1441.39|1431.02|1440.79|1430.42|1441.69|1431.32|1440.79|1430.42|34
1735900830000|2025-01-03 10:40:30|1440.84|1430.47|1440.64|1430.27|1441.19|1430.82|1440.54|1430.17|14
1735900850000|2025-01-03 10:40:50|1440.34|1429.97|1440.09|1429.72|1440.39|1430.02|1439.74|1429.37|24
1735900860000|2025-01-03 10:41:00|1439.99|1429.62|1439.79|1429.42|1440.29|1429.92|1439.49|1429.12|33
1735900870000|2025-01-03 10:41:10|1439.84|1429.47|1440.04|1429.67|1440.19|1429.82|1439.34|1428.97|34
1735900880000|2025-01-03 10:41:20|1440.09|1429.72|1439.64|1429.27|1440.29|1429.92|1439.59|1429.22|33
1735900890000|2025-01-03 10:41:30|1439.94|1429.57|1439.54|1429.17|1440.14|1429.77|1439.44|1429.07|33
1735900900000|2025-01-03 10:41:40|1439.74|1429.37|1439.89|1429.52|1439.94|1429.57|1439.54|1429.17|24
1735900910000|2025-01-03 10:41:50|1439.49|1429.12|1439.14|1428.77|1439.64|1429.27|1438.84|1428.47|34
1735900920000|2025-01-03 10:42:00|1439.19|1428.82|1438.99|1428.62|1439.49|1429.12|1438.69|1428.32|28
1735900930000|2025-01-03 10:42:10|1439.04|1428.67|1439.29|1428.92|1439.34|1428.97|1438.74|1428.37|23
1735900940000|2025-01-03 10:42:20|1439.34|1428.97|1439.59|1429.22|1439.59|1429.22|1438.94|1428.57|22
1735900950000|2025-01-03 10:42:30|1439.64|1429.27|1439.99|1429.62|1439.99|1429.62|1439.54|1429.17|25
1735900960000|2025-01-03 10:42:40|1440.04|1429.67|1439.19|1428.82|1440.14|1429.77|1439.19|1428.82|28
1735900970000|2025-01-03 10:42:50|1439.24|1428.87|1439.59|1429.22|1439.59|1429.22|1438.69|1428.32|30
1735900980000|2025-01-03 10:43:00|1439.44|1429.07|1439.04|1428.67|1439.49|1429.12|1438.59|1428.22|30
1735900990000|2025-01-03 10:43:10|1439.09|1428.72|1438.79|1428.42|1439.19|1428.82|1438.49|1428.12|27
1735901000000|2025-01-03 10:43:20|1438.84|1428.47|1438.64|1428.27|1438.94|1428.57|1438.24|1427.87|20
1735901010000|2025-01-03 10:43:30|1438.69|1428.32|1438.69|1428.32|1438.79|1428.42|1438.14|1427.77|27
1735901020000|2025-01-03 10:43:40|1438.19|1427.82|1438.89|1428.52|1438.99|1428.62|1438.19|1427.82|29
1735901030000|2025-01-03 10:43:50|1438.94|1428.57|1439.79|1429.42|1439.79|1429.42|1438.39|1428.02|30
1735901040000|2025-01-03 10:44:00|1439.84|1429.47|1438.89|1428.52|1439.84|1429.47|1438.64|1428.27|29
1735901050000|2025-01-03 10:44:10|1438.49|1428.12|1438.79|1428.42|1439.09|1428.72|1438.49|1428.12|29
1735901060000|2025-01-03 10:44:20|1438.74|1428.37|1439.19|1428.82|1439.29|1428.92|1438.74|1428.37|22
1735901070000|2025-01-03 10:44:30|1439.24|1428.87|1438.89|1428.52|1439.29|1428.92|1438.69|1428.32|25
1735901080000|2025-01-03 10:44:40|1438.99|1428.62|1439.24|1428.87|1439.24|1428.87|1438.79|1428.42|25
1735901090000|2025-01-03 10:44:50|1438.79|1428.42|1438.89|1428.52|1439.24|1428.87|1438.64|1428.27|26
1735901100000|2025-01-03 10:45:00|1438.44|1428.07|1437.69|1427.32|1438.54|1428.17|1437.54|1427.17|30
1735901110000|2025-01-03 10:45:10|1437.74|1427.37|1438.79|1428.42|1439.34|1428.97|1437.44|1427.07|33
1735901120000|2025-01-03 10:45:20|1438.84|1428.47|1439.34|1428.97|1439.49|1429.12|1438.84|1428.47|29
1735901130000|2025-01-03 10:45:30|1439.24|1428.87|1439.44|1429.07|1439.69|1429.32|1438.89|1428.52|25
1735901140000|2025-01-03 10:45:40|1439.54|1429.17|1440.14|1429.77|1440.34|1429.97|1439.49|1429.12|27
1735901150000|2025-01-03 10:45:50|1440.09|1429.72|1440.94|1430.57|1441.14|1430.77|1440.09|1429.72|30
1735901160000|2025-01-03 10:46:00|1441.09|1430.72|1440.54|1430.17|1441.14|1430.77|1439.94|1429.57|29
1735901170000|2025-01-03 10:46:10|1440.64|1430.27|1440.64|1430.27|1441.74|1431.37|1440.44|1430.07|27
1735901180000|2025-01-03 10:46:20|1440.59|1430.22|1441.24|1430.87|1441.24|1430.87|1440.44|1430.07|28
1735901190000|2025-01-03 10:46:30|1441.29|1430.92|1441.44|1431.07|1441.84|1431.47|1441.14|1430.77|26
1735901200000|2025-01-03 10:46:40|1441.54|1431.17|1442.14|1431.77|1442.14|1431.77|1441.49|1431.12|29
1735901210000|2025-01-03 10:46:50|1441.64|1431.27|1441.64|1431.27|1442.14|1431.77|1441.49|1431.12|24
1735901220000|2025-01-03 10:47:00|1441.69|1431.32|1440.34|1429.97|1441.69|1431.32|1440.29|1429.92|29
1735901230000|2025-01-03 10:47:10|1440.39|1430.02|1440.09|1429.72|1440.54|1430.17|1439.94|1429.57|34
1735901240000|2025-01-03 10:47:20|1440.24|1429.87|1440.99|1430.62|1440.99|1430.62|1440.04|1429.67|29
1735901250000|2025-01-03 10:47:30|1441.04|1430.67|1440.59|1430.22|1441.44|1431.07|1440.59|1430.22|27
1735901260000|2025-01-03 10:47:40|1440.54|1430.17|1440.74|1430.37|1441.19|1430.82|1440.54|1430.17|30
1735901270000|2025-01-03 10:47:50|1440.79|1430.42|1440.99|1430.62|1441.04|1430.67|1440.54|1430.17|24
1735901280000|2025-01-03 10:48:00|1441.04|1430.67|1440.74|1430.37|1441.04|1430.67|1440.39|1430.02|25
1735901290000|2025-01-03 10:48:10|1440.49|1430.12|1440.29|1429.92|1440.54|1430.17|1439.74|1429.37|27
1735901300000|2025-01-03 10:48:20|1440.34|1429.97|1440.44|1430.07|1440.44|1430.07|1439.94|1429.57|15
1735901320000|2025-01-03 10:48:40|1441.44|1431.07|1441.14|1430.77|1441.44|1431.07|1440.74|1430.37|22
1735901330000|2025-01-03 10:48:50|1441.19|1430.82|1440.94|1430.57|1441.49|1431.12|1440.94|1430.57|26
1735901340000|2025-01-03 10:49:00|1441.04|1430.67|1441.59|1431.22|1442.09|1431.72|1440.99|1430.62|25
1735901350000|2025-01-03 10:49:10|1441.54|1431.17|1441.84|1431.47|1442.29|1431.92|1441.54|1431.17|26
1735901360000|2025-01-03 10:49:20|1441.89|1431.52|1442.19|1431.82|1442.19|1431.82|1441.39|1431.02|30
1735901370000|2025-01-03 10:49:30|1442.14|1431.77|1441.89|1431.52|1442.49|1432.12|1441.69|1431.32|26
1735901380000|2025-01-03 10:49:40|1442.19|1431.82|1442.84|1432.47|1442.94|1432.57|1441.69|1431.32|31
1735901390000|2025-01-03 10:49:50|1442.94|1432.57|1442.34|1431.97|1442.94|1432.57|1442.24|1431.87|31
1735901400000|2025-01-03 10:50:00|1442.54|1432.17|1442.94|1432.57|1442.94|1432.57|1442.29|1431.92|30
1735901410000|2025-01-03 10:50:10|1443.04|1432.67|1442.94|1432.57|1443.34|1432.97|1442.59|1432.22|21
1735901420000|2025-01-03 10:50:20|1442.89|1432.52|1442.84|1432.47|1443.39|1433.02|1442.44|1432.07|28
1735901430000|2025-01-03 10:50:30|1442.89|1432.52|1442.54|1432.17|1442.89|1432.52|1442.29|1431.92|32
1735901440000|2025-01-03 10:50:40|1442.59|1432.22|1441.74|1431.37|1442.59|1432.22|1441.64|1431.27|32
1735901450000|2025-01-03 10:50:50|1441.94|1431.57|1441.89|1431.52|1442.34|1431.97|1441.09|1430.72|28
1735901460000|2025-01-03 10:51:00|1441.99|1431.62|1441.94|1431.57|1442.44|1432.07|1441.84|1431.47|33
1735901470000|2025-01-03 10:51:10|1441.89|1431.52|1441.29|1430.92|1442.44|1432.07|1441.19|1430.82|31
1735901480000|2025-01-03 10:51:20|1441.19|1430.82|1441.59|1431.22|1441.94|1431.57|1441.19|1430.82|26
1735901490000|2025-01-03 10:51:30|1441.84|1431.47|1441.64|1431.27|1442.19|1431.82|1441.34|1430.97|32
1735901500000|2025-01-03 10:51:40|1441.69|1431.32|1441.79|1431.42|1442.29|1431.92|1441.34|1430.97|23
1735901510000|2025-01-03 10:51:50|1441.89|1431.52|1441.79|1431.42|1442.34|1431.97|1441.69|1431.32|32
1735901520000|2025-01-03 10:52:00|1442.09|1431.72|1442.34|1431.97|1442.49|1432.12|1441.89|1431.52|31
1735901530000|2025-01-03 10:52:10|1442.29|1431.92|1441.99|1431.62|1442.49|1432.12|1441.59|1431.22|27
1735901540000|2025-01-03 10:52:20|1442.04|1431.67|1442.04|1431.67|1442.14|1431.77|1441.54|1431.17|29
1735901550000|2025-01-03 10:52:30|1441.64|1431.27|1440.84|1430.47|1441.79|1431.42|1440.74|1430.37|30
1735901560000|2025-01-03 10:52:40|1440.89|1430.52|1441.29|1430.92|1441.54|1431.17|1440.84|1430.47|32
1735901570000|2025-01-03 10:52:50|1441.34|1430.97|1441.29|1430.92|1441.79|1431.42|1440.99|1430.62|33
1735901580000|2025-01-03 10:53:00|1441.34|1430.97|1441.84|1431.47|1442.24|1431.87|1441.29|1430.92|24
1735901590000|2025-01-03 10:53:10|1441.94|1431.57|1442.44|1432.07|1442.44|1432.07|1441.84|1431.47|23
1735901600000|2025-01-03 10:53:20|1442.34|1431.97|1442.39|1432.02|1442.54|1432.17|1441.99|1431.62|27
1735901610000|2025-01-03 10:53:30|1442.44|1432.07|1442.04|1431.67|1442.49|1432.12|1441.99|1431.62|29
1735901620000|2025-01-03 10:53:40|1442.09|1431.72|1441.99|1431.62|1442.44|1432.07|1441.89|1431.52|28
1735901630000|2025-01-03 10:53:50|1441.94|1431.57|1442.19|1431.82|1442.34|1431.97|1441.89|1431.52|26
1735901640000|2025-01-03 10:54:00|1442.14|1431.77|1442.49|1432.12|1442.54|1432.17|1442.04|1431.67|21
1735901650000|2025-01-03 10:54:10|1442.09|1431.72|1441.79|1431.42|1442.34|1431.97|1441.79|1431.42|30
1735901670000|2025-01-03 10:54:30|1442.09|1431.72|1442.09|1431.72|1442.54|1432.17|1441.89|1431.52|20
1735901680000|2025-01-03 10:54:40|1442.14|1431.77|1442.19|1431.82|1442.49|1432.12|1441.89|1431.52|33
1735901690000|2025-01-03 10:54:50|1442.29|1431.92|1442.09|1431.72|1442.49|1432.12|1441.94|1431.57|30
1735901700000|2025-01-03 10:55:00|1442.19|1431.82|1441.89|1431.52|1442.54|1432.17|1441.89|1431.52|29
1735901710000|2025-01-03 10:55:10|1441.84|1431.47|1442.54|1432.17|1442.64|1432.27|1441.69|1431.32|30
1735901720000|2025-01-03 10:55:20|1442.59|1432.22|1442.14|1431.77|1442.69|1432.32|1442.09|1431.72|31
1735901730000|2025-01-03 10:55:30|1442.19|1431.82|1441.49|1431.12|1442.44|1432.07|1441.39|1431.02|29
1735901740000|2025-01-03 10:55:40|1441.54|1431.17|1441.74|1431.37|1442.04|1431.67|1441.44|1431.07|31
1735901750000|2025-01-03 10:55:50|1441.69|1431.32|1441.59|1431.22|1442.04|1431.67|1441.49|1431.12|29
1735901760000|2025-01-03 10:56:00|1441.69|1431.32|1442.64|1432.27|1442.69|1432.32|1441.64|1431.27|29
1735901770000|2025-01-03 10:56:10|1442.69|1432.32|1442.69|1432.32|1442.99|1432.62|1442.24|1431.87|29
1735901780000|2025-01-03 10:56:20|1442.79|1432.42|1442.54|1432.17|1442.94|1432.57|1442.19|1431.82|32
1735901790000|2025-01-03 10:56:30|1442.59|1432.22|1442.39|1432.02|1442.79|1432.42|1442.14|1431.77|32
1735901800000|2025-01-03 10:56:40|1442.44|1432.07|1442.39|1432.02|1442.79|1432.42|1442.14|1431.77|34
1735901810000|2025-01-03 10:56:50|1442.29|1431.92|1442.44|1432.07|1442.74|1432.37|1442.19|1431.82|34
1735901820000|2025-01-03 10:57:00|1442.54|1432.17|1443.44|1433.07|1443.49|1433.12|1442.54|1432.17|31
1735901830000|2025-01-03 10:57:10|1443.54|1433.17|1443.24|1432.87|1443.84|1433.47|1442.84|1432.47|28
1735901840000|2025-01-03 10:57:20|1443.29|1432.92|1443.09|1432.72|1443.64|1433.27|1443.04|1432.67|34
1735901850000|2025-01-03 10:57:30|1442.84|1432.47|1443.29|1432.92|1443.34|1432.97|1442.84|1432.47|12
1735901870000|2025-01-03 10:57:50|1443.49|1433.12|1443.54|1433.17|1443.74|1433.37|1443.24|1432.87|24
1735901880000|2025-01-03 10:58:00|1443.44|1433.07|1443.54|1433.17|1443.89|1433.52|1443.24|1432.87|31
1735901890000|2025-01-03 10:58:10|1443.59|1433.22|1443.64|1433.27|1444.09|1433.72|1443.19|1432.82|35
1735901900000|2025-01-03 10:58:20|1443.54|1433.17|1442.74|1432.37|1443.54|1433.17|1442.64|1432.27|31
1735901910000|2025-01-03 10:58:30|1442.89|1432.52|1443.09|1432.72|1443.54|1433.17|1442.89|1432.52|33
1735901920000|2025-01-03 10:58:40|1443.04|1432.67|1442.19|1431.82|1443.19|1432.82|1442.19|1431.82|27
1735901930000|2025-01-03 10:58:50|1442.04|1431.67|1441.99|1431.62|1442.29|1431.92|1441.64|1431.27|28
1735901940000|2025-01-03 10:59:00|1442.09|1431.72|1442.19|1431.82|1442.39|1432.02|1441.69|1431.32|27
1735901950000|2025-01-03 10:59:10|1442.29|1431.92|1441.94|1431.57|1442.39|1432.02|1441.64|1431.27|28
1735901960000|2025-01-03 10:59:20|1441.99|1431.62|1442.04|1431.67|1442.14|1431.77|1441.64|1431.27|32
1735901970000|2025-01-03 10:59:30|1442.09|1431.72|1441.74|1431.37|1442.24|1431.87|1441.69|1431.32|27
1735901980000|2025-01-03 10:59:40|1441.84|1431.47|1441.94|1431.57|1442.24|1431.87|1441.79|1431.42|30
1735901990000|2025-01-03 10:59:50|1441.89|1431.52|1442.14|1431.77|1442.19|1431.82|1441.79|1431.42|27
1735902000000|2025-01-03 11:00:00|1442.19|1431.82|1442.64|1432.27|1443.19|1432.82|1441.79|1431.42|31
1735902010000|2025-01-03 11:00:10|1442.79|1432.42|1443.24|1432.87|1443.49|1433.12|1442.79|1432.42|31
1735902020000|2025-01-03 11:00:20|1443.29|1432.92|1443.19|1432.82|1443.39|1433.02|1442.69|1432.32|34
1735902030000|2025-01-03 11:00:30|1443.24|1432.87|1443.19|1432.82|1443.24|1432.87|1442.74|1432.37|34
1735902040000|2025-01-03 11:00:40|1443.24|1432.87|1442.94|1432.57|1443.34|1432.97|1442.64|1432.27|27
1735902060000|2025-01-03 11:01:00|1443.24|1432.87|1443.29|1432.92|1443.49|1433.12|1442.84|1432.47|22
1735902070000|2025-01-03 11:01:10|1443.34|1432.97|1443.94|1433.57|1443.99|1433.62|1442.64|1432.27|31
1735902080000|2025-01-03 11:01:20|1443.99|1433.62|1444.54|1434.17|1444.54|1434.17|1443.44|1433.07|34
1735902090000|2025-01-03 11:01:30|1444.34|1433.97|1443.44|1433.07|1444.39|1434.02|1443.44|1433.07|29
1735902100000|2025-01-03 11:01:40|1443.34|1432.97|1443.99|1433.62|1443.99|1433.62|1443.19|1432.82|26
1735902110000|2025-01-03 11:01:50|1443.54|1433.17|1443.79|1433.42|1444.34|1433.97|1443.54|1433.17|32
1735902120000|2025-01-03 11:02:00|1443.84|1433.47|1444.24|1433.87|1444.29|1433.92|1443.74|1433.37|32
1735902130000|2025-01-03 11:02:10|1444.19|1433.82|1444.04|1433.67|1444.49|1434.12|1443.94|1433.57|33
1735902140000|2025-01-03 11:02:20|1444.09|1433.72|1444.29|1433.92|1444.64|1434.27|1443.94|1433.57|32
1735902150000|2025-01-03 11:02:30|1444.24|1433.87|1445.24|1434.87|1445.29|1434.92|1444.14|1433.77|32
1735902160000|2025-01-03 11:02:40|1445.39|1435.02|1445.99|1435.62|1446.09|1435.72|1444.94|1434.57|34
1735902170000|2025-01-03 11:02:50|1446.04|1435.67|1445.99|1435.62|1446.19|1435.82|1445.39|1435.02|29
1735902180000|2025-01-03 11:03:00|1445.94|1435.57|1446.09|1435.72|1446.34|1435.97|1445.59|1435.22|31
1735902190000|2025-01-03 11:03:10|1446.14|1435.77|1446.34|1435.97|1446.39|1436.02|1445.74|1435.37|29
1735902200000|2025-01-03 11:03:20|1446.29|1435.92|1446.29|1435.92|1446.64|1436.27|1445.94|1435.57|34
1735902210000|2025-01-03 11:03:30|1446.24|1435.87|1446.59|1436.22|1446.69|1436.32|1446.14|1435.77|31
1735902220000|2025-01-03 11:03:40|1446.64|1436.27|1446.39|1436.02|1446.64|1436.27|1446.09|1435.72|36
1735902230000|2025-01-03 11:03:50|1446.34|1435.97|1446.24|1435.87|1446.54|1436.17|1445.44|1435.07|33
1735902240000|2025-01-03 11:04:00|1446.39|1436.02|1446.09|1435.72|1446.39|1436.02|1445.64|1435.27|18
1735902260000|2025-01-03 11:04:20|1446.04|1435.67|1446.34|1435.97|1446.39|1436.02|1445.89|1435.52|23
1735902270000|2025-01-03 11:04:30|1446.29|1435.92|1446.44|1436.07|1446.59|1436.22|1445.84|1435.47|35
1735902280000|2025-01-03 11:04:40|1446.49|1436.12|1446.94|1436.57|1446.99|1436.62|1446.19|1435.82|33
1735902290000|2025-01-03 11:04:50|1447.04|1436.67|1447.09|1436.72|1447.44|1437.07|1446.94|1436.57|32
1735902300000|2025-01-03 11:05:00|1447.14|1436.77|1447.34|1436.97|1447.74|1437.37|1446.94|1436.57|33
1735902310000|2025-01-03 11:05:10|1447.29|1436.92|1447.89|1437.52|1448.29|1437.92|1447.29|1436.92|33
1735902320000|2025-01-03 11:05:20|1447.94|1437.57|1448.04|1437.67|1448.29|1437.92|1447.69|1437.32|29
1735902330000|2025-01-03 11:05:30|1448.14|1437.77|1448.04|1437.67|1448.24|1437.87|1447.74|1437.37|27
1735902340000|2025-01-03 11:05:40|1447.99|1437.62|1446.59|1436.22|1448.09|1437.72|1446.59|1436.22|33
1735902350000|2025-01-03 11:05:50|1446.69|1436.32|1446.69|1436.32|1447.24|1436.87|1446.49|1436.12|31
1735902360000|2025-01-03 11:06:00|1446.64|1436.27|1447.74|1437.37|1447.74|1437.37|1446.29|1435.92|32
1735902370000|2025-01-03 11:06:10|1447.19|1436.82|1446.69|1436.32|1447.39|1437.02|1446.69|1436.32|34
1735902380000|2025-01-03 11:06:20|1446.54|1436.17|1446.69|1436.32|1447.29|1436.92|1446.54|1436.17|29
1735902390000|2025-01-03 11:06:30|1446.64|1436.27|1447.04|1436.67|1447.34|1436.97|1446.59|1436.22|32
1735902400000|2025-01-03 11:06:40|1446.99|1436.62|1446.84|1436.47|1447.04|1436.67|1446.49|1436.12|33
1735902410000|2025-01-03 11:06:50|1446.79|1436.42|1446.69|1436.32|1446.94|1436.57|1446.49|1436.12|30
1735902420000|2025-01-03 11:07:00|1446.74|1436.37|1446.79|1436.42|1447.09|1436.72|1446.09|1435.72|33
1735902430000|2025-01-03 11:07:10|1446.84|1436.47|1446.54|1436.17|1446.99|1436.62|1446.19|1435.82|30
1735902440000|2025-01-03 11:07:20|1446.49|1436.12|1446.39|1436.02|1446.84|1436.47|1446.39|1436.02|5
1735902460000|2025-01-03 11:07:40|1446.19|1435.82|1446.44|1436.07|1446.54|1436.17|1445.89|1435.52|23
1735902470000|2025-01-03 11:07:50|1446.64|1436.27|1446.59|1436.22|1446.79|1436.42|1445.84|1435.47|27
1735902480000|2025-01-03 11:08:00|1446.49|1436.12|1446.59|1436.22|1446.79|1436.42|1446.04|1435.67|29
1735902490000|2025-01-03 11:08:10|1446.64|1436.27|1446.69|1436.32|1446.79|1436.42|1446.24|1435.87|31
1735902500000|2025-01-03 11:08:20|1446.64|1436.27|1446.29|1435.92|1446.89|1436.52|1445.99|1435.62|31
1735902510000|2025-01-03 11:08:30|1446.34|1435.97|1446.49|1436.12|1446.89|1436.52|1446.29|1435.92|30
1735902520000|2025-01-03 11:08:40|1446.44|1436.07|1446.69|1436.32|1446.89|1436.52|1446.34|1435.97|27
1735902530000|2025-01-03 11:08:50|1446.34|1435.97|1446.69|1436.32|1446.74|1436.37|1445.99|1435.62|32
1735902540000|2025-01-03 11:09:00|1446.64|1436.27|1446.64|1436.27|1446.64|1436.27|1446.14|1435.77|26
1735902550000|2025-01-03 11:09:10|1446.74|1436.37|1446.34|1435.97|1446.74|1436.37|1446.19|1435.82|29
1735902560000|2025-01-03 11:09:20|1446.39|1436.02|1446.59|1436.22|1446.79|1436.42|1446.24|1435.87|27
1735902570000|2025-01-03 11:09:30|1446.54|1436.17|1446.54|1436.17|1447.09|1436.72|1446.19|1435.82|25
1735902580000|2025-01-03 11:09:40|1446.49|1436.12|1446.94|1436.57|1447.34|1436.97|1446.49|1436.12|34
1735902590000|2025-01-03 11:09:50|1446.89|1436.52|1447.04|1436.67|1447.39|1437.02|1446.74|1436.37|25
1735902600000|2025-01-03 11:10:00|1447.14|1436.77|1446.79|1436.42|1447.79|1437.42|1446.64|1436.27|32
1735902610000|2025-01-03 11:10:10|1446.74|1436.37|1447.39|1437.02|1447.59|1437.22|1446.59|1436.22|31
1735902620000|2025-01-03 11:10:20|1447.44|1437.07|1446.79|1436.42|1447.54|1437.17|1446.69|1436.32|31
1735902630000|2025-01-03 11:10:30|1447.19|1436.82|1446.89|1436.52|1447.34|1436.97|1446.54|1436.17|19
1735902650000|2025-01-03 11:10:50|1446.24|1435.87|1446.94|1436.57|1446.94|1436.57|1446.24|1435.87|21
1735902660000|2025-01-03 11:11:00|1446.54|1436.17|1446.59|1436.22|1447.14|1436.77|1446.29|1435.92|30
1735902670000|2025-01-03 11:11:10|1446.79|1436.42|1446.64|1436.27|1446.89|1436.52|1446.14|1435.77|31
1735902680000|2025-01-03 11:11:20|1446.69|1436.32|1446.64|1436.27|1446.69|1436.32|1446.09|1435.72|29
1735902690000|2025-01-03 11:11:30|1446.69|1436.32|1446.49|1436.12|1446.69|1436.32|1446.24|1435.87|29
1735902700000|2025-01-03 11:11:40|1446.44|1436.07|1446.24|1435.87|1446.44|1436.07|1445.99|1435.62|28
1735902710000|2025-01-03 11:11:50|1446.34|1435.97|1445.99|1435.62|1446.99|1436.62|1445.84|1435.47|29
1735902720000|2025-01-03 11:12:00|1445.94|1435.57|1445.84|1435.47|1446.29|1435.92|1445.84|1435.47|31
1735902730000|2025-01-03 11:12:10|1445.99|1435.62|1445.99|1435.62|1446.49|1436.12|1445.74|1435.37|29
1735902740000|2025-01-03 11:12:20|1446.04|1435.67|1445.49|1435.12|1446.04|1435.67|1445.39|1435.02|25
1735902750000|2025-01-03 11:12:30|1445.59|1435.22|1445.74|1435.37|1445.79|1435.42|1445.39|1435.02|25
1735902760000|2025-01-03 11:12:40|1445.79|1435.42|1446.29|1435.92|1446.29|1435.92|1445.39|1435.02|29
1735902770000|2025-01-03 11:12:50|1446.34|1435.97|1446.64|1436.27|1446.74|1436.37|1446.04|1435.67|29
1735902780000|2025-01-03 11:13:00|1446.59|1436.22|1447.29|1436.92|1447.39|1437.02|1446.29|1435.92|34
1735902790000|2025-01-03 11:13:10|1447.24|1436.87|1447.54|1437.17|1447.59|1437.22|1446.99|1436.62|27
1735902800000|2025-01-03 11:13:20|1447.19|1436.82|1447.59|1437.22|1447.74|1437.37|1447.19|1436.82|33
1735902810000|2025-01-03 11:13:30|1447.54|1437.17|1447.74|1437.37|1448.09|1437.72|1447.49|1437.12|33
1735902820000|2025-01-03 11:13:40|1447.84|1437.47|1447.84|1437.47|1448.09|1437.72|1447.64|1437.27|28
1735902840000|2025-01-03 11:14:00|1448.24|1437.87|1447.84|1437.47|1448.34|1437.97|1447.84|1437.47|22
1735902850000|2025-01-03 11:14:10|1447.94|1437.57|1447.84|1437.47|1448.34|1437.97|1447.84|1437.47|29
1735902860000|2025-01-03 11:14:20|1447.94|1437.57|1447.64|1437.27|1448.34|1437.97|1447.59|1437.22|33
1735902870000|2025-01-03 11:14:30|1447.69|1437.32|1447.84|1437.47|1448.24|1437.87|1447.69|1437.32|25
1735902880000|2025-01-03 11:14:40|1447.94|1437.57|1448.09|1437.72|1448.29|1437.92|1447.89|1437.52|23
1735902890000|2025-01-03 11:14:50|1448.19|1437.82|1448.19|1437.82|1448.29|1437.92|1447.89|1437.52|25
1735902900000|2025-01-03 11:15:00|1448.29|1437.92|1448.14|1437.77|1448.49|1438.12|1447.89|1437.52|28
1735902910000|2025-01-03 11:15:10|1448.24|1437.87|1448.19|1437.82|1448.54|1438.17|1448.14|1437.77|24
1735902920000|2025-01-03 11:15:20|1448.29|1437.92|1448.49|1438.12|1448.64|1438.27|1447.94|1437.57|28
1735902930000|2025-01-03 11:15:30|1448.39|1438.02|1449.54|1439.17|1449.59|1439.22|1447.99|1437.62|31
1735902940000|2025-01-03 11:15:40|1449.44|1439.07|1449.09|1438.72|1449.44|1439.07|1448.84|1438.47|26
1735902950000|2025-01-03 11:15:50|1449.14|1438.77|1448.54|1438.17|1449.39|1439.02|1448.54|1438.17|31
1735902960000|2025-01-03 11:16:00|1448.64|1438.27|1448.94|1438.57|1448.99|1438.62|1448.14|1437.77|31
1735902970000|2025-01-03 11:16:10|1448.89|1438.52|1448.64|1438.27|1449.09|1438.72|1448.39|1438.02|32
1735902980000|2025-01-03 11:16:20|1448.74|1438.37|1448.69|1438.32|1449.39|1439.02|1448.44|1438.07|32
1735902990000|2025-01-03 11:16:30|1448.64|1438.27|1449.09|1438.72|1449.19|1438.82|1448.39|1438.02|31
1735903000000|2025-01-03 11:16:40|1449.14|1438.77|1448.54|1438.17|1449.14|1438.77|1448.44|1438.07|28
1735903010000|2025-01-03 11:16:50|1448.64|1438.27|1448.94|1438.57|1448.94|1438.57|1448.49|1438.12|29
1735903020000|2025-01-03 11:17:00|1448.99|1438.62|1448.64|1438.27|1449.04|1438.67|1448.64|1438.27|9
1735903040000|2025-01-03 11:17:20|1449.44|1439.07|1449.64|1439.27|1449.69|1439.32|1449.14|1438.77|18
1735903050000|2025-01-03 11:17:30|1449.34|1438.97|1449.89|1439.52|1450.04|1439.67|1449.14|1438.77|30
1735903060000|2025-01-03 11:17:40|1449.94|1439.57|1449.89|1439.52|1450.09|1439.72|1449.44|1439.07|33
1735903070000|2025-01-03 11:17:50|1449.99|1439.62|1449.24|1438.87|1449.99|1439.62|1449.24|1438.87|29
1735903080000|2025-01-03 11:18:00|1449.19|1438.82|1449.24|1438.87|1449.64|1439.27|1449.09|1438.72|30
1735903090000|2025-01-03 11:18:10|1449.34|1438.97|1448.74|1438.37|1449.59|1439.22|1448.39|1438.02|30
1735903100000|2025-01-03 11:18:20|1448.69|1438.32|1448.39|1438.02|1448.89|1438.52|1448.29|1437.92|31
1735903110000|2025-01-03 11:18:30|1448.44|1438.07|1448.44|1438.07|1448.99|1438.62|1448.29|1437.92|36
1735903120000|2025-01-03 11:18:40|1448.39|1438.02|1447.79|1437.42|1448.79|1438.42|1447.79|1437.42|34
1735903130000|2025-01-03 11:18:50|1447.89|1437.52|1447.44|1437.07|1447.89|1437.52|1447.19|1436.82|33
1735903140000|2025-01-03 11:19:00|1447.29|1436.92|1447.29|1436.92|1447.64|1437.27|1446.94|1436.57|31
1735903150000|2025-01-03 11:19:10|1447.14|1436.77|1447.29|1436.92|1447.69|1437.32|1446.74|1436.37|33
1735903160000|2025-01-03 11:19:20|1447.34|1436.97|1447.29|1436.92|1447.74|1437.37|1447.14|1436.77|31
1735903170000|2025-01-03 11:19:30|1447.44|1437.07|1447.54|1437.17|1447.64|1437.27|1447.14|1436.77|29
1735903180000|2025-01-03 11:19:40|1447.64|1437.27|1447.19|1436.82|1447.64|1437.27|1447.04|1436.67|30
1735903190000|2025-01-03 11:19:50|1447.34|1436.97|1447.54|1437.17|1447.94|1437.57|1447.24|1436.87|33
1735903200000|2025-01-03 11:20:00|1447.84|1437.47|1450.14|1439.77|1450.49|1440.12|1447.84|1437.47|34
1735903210000|2025-01-03 11:20:10|1450.09|1439.72|1450.24|1439.87|1450.44|1440.07|1449.99|1439.62|25
1735903230000|2025-01-03 11:20:30|1450.34|1439.97|1450.74|1440.37|1450.99|1440.62|1450.34|1439.97|26
1735903240000|2025-01-03 11:20:40|1450.84|1440.47|1450.79|1440.42|1450.99|1440.62|1450.24|1439.87|32
1735903250000|2025-01-03 11:20:50|1451.04|1440.67|1450.79|1440.42|1451.24|1440.87|1450.59|1440.22|28
1735903260000|2025-01-03 11:21:00|1450.84|1440.47|1450.84|1440.47|1450.89|1440.52|1450.39|1440.02|25
1735903270000|2025-01-03 11:21:10|1450.94|1440.57|1450.74|1440.37|1451.49|1441.12|1450.69|1440.32|31
1735903280000|2025-01-03 11:21:20|1450.69|1440.32|1451.14|1440.77|1451.39|1441.02|1450.29|1439.92|29
1735903290000|2025-01-03 11:21:30|1451.19|1440.82|1451.24|1440.87|1451.69|1441.32|1450.79|1440.42|31
1735903300000|2025-01-03 11:21:40|1451.34|1440.97|1451.99|1441.62|1451.99|1441.62|1450.99|1440.62|26
1735903310000|2025-01-03 11:21:50|1451.94|1441.57|1452.09|1441.72|1452.19|1441.82|1451.24|1440.87|30
1735903320000|2025-01-03 11:22:00|1452.04|1441.67|1452.14|1441.77|1452.34|1441.97|1451.64|1441.27|32
1735903330000|2025-01-03 11:22:10|1452.24|1441.87|1456.29|1445.92|1456.29|1445.92|1452.24|1441.87|31
1735903340000|2025-01-03 11:22:20|1456.24|1445.87|1456.64|1446.27|1456.74|1446.37|1455.94|1445.57|32
1735903350000|2025-01-03 11:22:30|1456.69|1446.32|1457.04|1446.67|1457.44|1447.07|1456.34|1445.97|27
1735903360000|2025-01-03 11:22:40|1457.09|1446.72|1457.59|1447.22|1457.69|1447.32|1457.09|1446.72|24
1735903370000|2025-01-03 11:22:50|1457.64|1447.27|1457.79|1447.42|1457.89|1447.52|1457.49|1447.12|21
1735903380000|2025-01-03 11:23:00|1457.84|1447.47|1457.64|1447.27|1457.89|1447.52|1457.44|1447.07|24
1735903390000|2025-01-03 11:23:10|1457.29|1446.92|1457.69|1447.32|1457.79|1447.42|1457.29|1446.92|25
1735903400000|2025-01-03 11:23:20|1457.74|1447.37|1457.94|1447.57|1457.94|1447.57|1457.34|1446.97|24
1735903410000|2025-01-03 11:23:30|1457.59|1447.22|1457.64|1447.27|1457.94|1447.57|1457.34|1446.97|28
1735903420000|2025-01-03 11:23:40|1457.74|1447.37|1457.89|1447.52|1458.09|1447.72|1457.64|1447.27|26
1735903430000|2025-01-03 11:23:50|1457.94|1447.57|1458.29|1447.92|1458.34|1447.97|1457.94|1447.57|23
1735903440000|2025-01-03 11:24:00|1458.39|1448.02|1458.24|1447.87|1458.64|1448.27|1457.94|1447.57|24
1735903450000|2025-01-03 11:24:10|1458.29|1447.92|1458.19|1447.82|1458.29|1447.92|1457.94|1447.57|26
1735903460000|2025-01-03 11:24:20|1458.44|1448.07|1459.24|1448.87|1459.89|1449.52|1458.44|1448.07|32
1735903470000|2025-01-03 11:24:30|1459.29|1448.92|1458.99|1448.62|1459.49|1449.12|1458.84|1448.47|22
1735903480000|2025-01-03 11:24:40|1459.04|1448.67|1459.29|1448.92|1459.54|1449.17|1458.89|1448.52|25
1735903490000|2025-01-03 11:24:50|1459.34|1448.97|1459.19|1448.82|1459.44|1449.07|1458.74|1448.37|21
1735903500000|2025-01-03 11:25:00|1458.89|1448.52|1459.89|1449.52|1460.19|1449.82|1458.89|1448.52|27
1735903510000|2025-01-03 11:25:10|1459.99|1449.62|1460.14|1449.77|1460.19|1449.82|1459.84|1449.47|25
1735903520000|2025-01-03 11:25:20|1459.84|1449.47|1458.14|1447.77|1459.89|1449.52|1458.09|1447.72|24
1735903530000|2025-01-03 11:25:30|1458.19|1447.82|1457.94|1447.57|1458.24|1447.87|1457.84|1447.47|19
1735903540000|2025-01-03 11:25:40|1457.99|1447.62|1459.74|1449.37|1459.74|1449.37|1457.59|1447.22|31
1735903550000|2025-01-03 11:25:50|1459.84|1449.47|1459.49|1449.12|1459.84|1449.47|1459.34|1448.97|21
1735903560000|2025-01-03 11:26:00|1459.54|1449.17|1459.74|1449.37|1459.99|1449.62|1459.34|1448.97|28
1735903570000|2025-01-03 11:26:10|1459.79|1449.42|1459.74|1449.37|1459.89|1449.52|1459.49|1449.12|20
1735903580000|2025-01-03 11:26:20|1459.79|1449.42|1459.19|1448.82|1459.89|1449.52|1459.19|1448.82|17
1735903590000|2025-01-03 11:26:30|1459.24|1448.87|1457.89|1447.52|1459.39|1449.02|1457.89|1447.52|24
1735903600000|2025-01-03 11:26:40|1457.94|1447.57|1458.29|1447.92|1458.84|1448.47|1457.89|1447.52|35
1735903610000|2025-01-03 11:26:50|1458.24|1447.87|1457.54|1447.17|1458.79|1448.42|1457.34|1446.97|30
1735903620000|2025-01-03 11:27:00|1457.79|1447.42|1457.79|1447.42|1458.49|1448.12|1457.69|1447.32|33
1735903630000|2025-01-03 11:27:10|1457.84|1447.47|1458.19|1447.82|1458.74|1448.37|1457.44|1447.07|34
1735903640000|2025-01-03 11:27:20|1457.69|1447.32|1458.44|1448.07|1458.89|1448.52|1457.69|1447.32|34
1735903650000|2025-01-03 11:27:30|1458.49|1448.12|1458.59|1448.22|1458.89|1448.52|1457.89|1447.52|35
1735903660000|2025-01-03 11:27:40|1458.64|1448.27|1458.94|1448.57|1459.09|1448.72|1458.14|1447.77|31
1735903670000|2025-01-03 11:27:50|1458.84|1448.47|1458.79|1448.42|1459.24|1448.87|1458.64|1448.27|28
1735903680000|2025-01-03 11:28:00|1458.69|1448.32|1458.99|1448.62|1459.39|1449.02|1458.34|1447.97|28
1735903690000|2025-01-03 11:28:10|1459.04|1448.67|1459.94|1449.57|1459.99|1449.62|1458.59|1448.22|31
1735903700000|2025-01-03 11:28:20|1459.84|1449.47|1459.89|1449.52|1460.44|1450.07|1459.69|1449.32|29
1735903710000|2025-01-03 11:28:30|1459.94|1449.57|1460.29|1449.92|1460.64|1450.27|1459.79|1449.42|27
1735903720000|2025-01-03 11:28:40|1460.39|1450.02|1460.39|1450.02|1460.94|1450.57|1460.29|1449.92|35
1735903730000|2025-01-03 11:28:50|1460.59|1450.22|1460.59|1450.22|1460.79|1450.42|1460.19|1449.82|32
1735903740000|2025-01-03 11:29:00|1460.69|1450.32|1460.79|1450.42|1460.79|1450.42|1460.39|1450.02|25
1735903750000|2025-01-03 11:29:10|1460.89|1450.52|1460.69|1450.32|1460.99|1450.62|1460.64|1450.27|22
1735903760000|2025-01-03 11:29:20|1460.79|1450.42|1461.04|1450.67|1461.24|1450.87|1460.59|1450.22|28
1735903770000|2025-01-03 11:29:30|1460.99|1450.62|1461.14|1450.77|1461.24|1450.87|1460.79|1450.42|26
1735903780000|2025-01-03 11:29:40|1461.09|1450.72|1460.79|1450.42|1461.14|1450.77|1460.79|1450.42|26
1735903790000|2025-01-03 11:29:50|1460.94|1450.57|1460.64|1450.27|1461.19|1450.82|1460.64|1450.27|29
1735903800000|2025-01-03 11:30:00|1461.14|1450.77|1459.94|1449.57|1461.14|1450.77|1459.94|1449.57|28
1735903810000|2025-01-03 11:30:10|1459.99|1449.62|1460.09|1449.72|1460.34|1449.97|1459.89|1449.52|4
1735903820000|2025-01-03 11:30:20|1460.24|1449.87|1459.74|1449.37|1460.24|1449.87|1459.74|1449.37|17
1735903830000|2025-01-03 11:30:30|1459.84|1449.47|1459.09|1448.72|1459.84|1449.47|1459.09|1448.72|31
1735903840000|2025-01-03 11:30:40|1459.19|1448.82|1459.09|1448.72|1459.59|1449.22|1458.74|1448.37|33
1735903850000|2025-01-03 11:30:50|1459.04|1448.67|1458.94|1448.57|1459.44|1449.07|1458.59|1448.22|23
1735903860000|2025-01-03 11:31:00|1459.49|1449.12|1457.94|1447.57|1459.49|1449.12|1457.84|1447.47|30
1735903870000|2025-01-03 11:31:10|1457.99|1447.62|1457.64|1447.27|1458.19|1447.82|1457.64|1447.27|27
1735903880000|2025-01-03 11:31:20|1457.69|1447.32|1458.74|1448.37|1458.99|1448.62|1457.44|1447.07|26
1735903890000|2025-01-03 11:31:30|1459.04|1448.67|1459.34|1448.97|1459.54|1449.17|1458.44|1448.07|30
1735903900000|2025-01-03 11:31:40|1459.24|1448.87|1460.89|1450.52|1460.89|1450.52|1458.79|1448.42|31
1735903910000|2025-01-03 11:31:50|1460.69|1450.32|1459.59|1449.22|1460.74|1450.37|1459.44|1449.07|29
1735903920000|2025-01-03 11:32:00|1459.54|1449.17|1459.49|1449.12|1459.59|1449.22|1459.24|1448.87|21
1735903930000|2025-01-03 11:32:10|1459.74|1449.37|1459.14|1448.77|1459.99|1449.62|1459.14|1448.77|27
1735903940000|2025-01-03 11:32:20|1459.24|1448.87|1459.69|1449.32|1459.84|1449.47|1459.09|1448.72|21
1735903950000|2025-01-03 11:32:30|1459.49|1449.12|1458.89|1448.52|1459.64|1449.27|1458.69|1448.32|30
1735903960000|2025-01-03 11:32:40|1458.69|1448.32|1458.64|1448.27|1458.94|1448.57|1458.39|1448.02|29
1735903970000|2025-01-03 11:32:50|1458.44|1448.07|1458.84|1448.47|1459.14|1448.77|1458.34|1447.97|29
1735903980000|2025-01-03 11:33:00|1458.59|1448.22|1459.09|1448.72|1459.09|1448.72|1458.19|1447.82|26
1735903990000|2025-01-03 11:33:10|1459.14|1448.77|1460.19|1449.82|1460.29|1449.92|1458.79|1448.42|33
1735904000000|2025-01-03 11:33:20|1460.14|1449.77|1460.39|1450.02|1460.44|1450.07|1460.04|1449.67|20
1735904020000|2025-01-03 11:33:40|1460.44|1450.07|1459.29|1448.92|1460.49|1450.12|1459.29|1448.92|25
1735904030000|2025-01-03 11:33:50|1459.09|1448.72|1458.99|1448.62|1459.19|1448.82|1458.59|1448.22|27
1735904040000|2025-01-03 11:34:00|1458.89|1448.52|1459.94|1449.57|1460.34|1449.97|1458.89|1448.52|32
1735904050000|2025-01-03 11:34:10|1459.84|1449.47|1458.39|1448.02|1459.84|1449.47|1458.34|1447.97|24
1735904060000|2025-01-03 11:34:20|1458.59|1448.22|1457.94|1447.57|1459.14|1448.77|1457.94|1447.57|20
1735904070000|2025-01-03 11:34:30|1458.09|1447.72|1457.84|1447.47|1458.29|1447.92|1457.54|1447.17|27
1735904080000|2025-01-03 11:34:40|1457.89|1447.52|1458.44|1448.07|1458.44|1448.07|1457.29|1446.92|32
1735904090000|2025-01-03 11:34:50|1458.39|1448.02|1458.59|1448.22|1459.24|1448.87|1458.34|1447.97|27
1735904100000|2025-01-03 11:35:00|1458.79|1448.42|1457.29|1446.92|1458.79|1448.42|1457.29|1446.92|30
1735904110000|2025-01-03 11:35:10|1457.34|1446.97|1458.79|1448.42|1458.79|1448.42|1457.14|1446.77|26
1735904120000|2025-01-03 11:35:20|1458.84|1448.47|1458.54|1448.17|1458.89|1448.52|1458.49|1448.12|28
1735904130000|2025-01-03 11:35:30|1458.59|1448.22|1458.79|1448.42|1459.14|1448.77|1458.54|1448.17|14
1735904140000|2025-01-03 11:35:40|1458.74|1448.37|1458.69|1448.32|1459.19|1448.82|1458.49|1448.12|26
1735904150000|2025-01-03 11:35:50|1459.14|1448.77|1459.79|1449.42|1459.79|1449.42|1458.74|1448.37|23
1735904160000|2025-01-03 11:36:00|1459.34|1448.97|1459.69|1449.32|1459.79|1449.42|1459.04|1448.67|13
1735904170000|2025-01-03 11:36:10|1459.74|1449.37|1460.54|1450.17|1460.84|1450.47|1459.69|1449.32|23
1735904180000|2025-01-03 11:36:20|1461.04|1450.67|1460.94|1450.57|1461.24|1450.87|1460.54|1450.17|28
1735904190000|2025-01-03 11:36:30|1461.04|1450.67|1461.19|1450.82|1461.49|1451.12|1460.89|1450.52|27
1735904200000|2025-01-03 11:36:40|1461.24|1450.87|1461.59|1451.22|1461.69|1451.32|1461.09|1450.72|28
1735904210000|2025-01-03 11:36:50|1461.39|1451.02|1461.39|1451.02|1461.94|1451.57|1461.29|1450.92|32
1735904220000|2025-01-03 11:37:00|1461.89|1451.52|1461.64|1451.27|1462.09|1451.72|1461.39|1451.02|25
1735904230000|2025-01-03 11:37:10|1461.69|1451.32|1461.74|1451.37|1462.14|1451.77|1461.64|1451.27|25
1735904250000|2025-01-03 11:37:30|1461.69|1451.32|1461.74|1451.37|1462.19|1451.82|1461.39|1451.02|20
1735904260000|2025-01-03 11:37:40|1461.79|1451.42|1462.14|1451.77|1462.84|1452.47|1461.79|1451.42|29
1735904270000|2025-01-03 11:37:50|1462.04|1451.67|1462.59|1452.22|1462.84|1452.47|1461.99|1451.62|33
1735904280000|2025-01-03 11:38:00|1462.49|1452.12|1462.69|1452.32|1463.14|1452.77|1462.29|1451.92|34
1735904290000|2025-01-03 11:38:10|1462.89|1452.52|1463.09|1452.72|1463.39|1453.02|1462.79|1452.42|30
1735904300000|2025-01-03 11:38:20|1463.14|1452.77|1462.99|1452.62|1463.44|1453.07|1462.84|1452.47|31
1735904310000|2025-01-03 11:38:30|1463.09|1452.72|1463.24|1452.87|1463.24|1452.87|1462.99|1452.62|18
1735904320000|2025-01-03 11:38:40|1462.99|1452.62|1463.09|1452.72|1463.19|1452.82|1462.94|1452.57|20
1735904330000|2025-01-03 11:38:50|1463.14|1452.77|1463.24|1452.87|1463.24|1452.87|1462.94|1452.57|21
1735904340000|2025-01-03 11:39:00|1463.29|1452.92|1463.24|1452.87|1463.29|1452.92|1463.04|1452.67|21
1735904350000|2025-01-03 11:39:10|1463.19|1452.82|1462.99|1452.62|1463.29|1452.92|1462.99|1452.62|24
1735904360000|2025-01-03 11:39:20|1462.94|1452.57|1462.79|1452.42|1462.94|1452.57|1462.24|1451.87|27
1735904370000|2025-01-03 11:39:30|1462.64|1452.27|1462.84|1452.47|1463.19|1452.82|1462.44|1452.07|28
1735904380000|2025-01-03 11:39:40|1462.79|1452.42|1462.74|1452.37|1463.34|1452.97|1462.54|1452.17|31
1735904390000|2025-01-03 11:39:50|1462.69|1452.32|1462.54|1452.17|1463.09|1452.72|1462.49|1452.12|26
1735904400000|2025-01-03 11:40:00|1462.64|1452.27|1462.69|1452.32|1462.69|1452.32|1461.79|1451.42|33
1735904410000|2025-01-03 11:40:10|1462.59|1452.22|1462.64|1452.27|1462.79|1452.42|1462.14|1451.77|31
1735904420000|2025-01-03 11:40:20|1462.29|1451.92|1463.64|1453.27|1464.19|1453.82|1462.29|1451.92|32
1735904430000|2025-01-03 11:40:30|1463.69|1453.32|1459.84|1449.47|1464.24|1453.87|1459.84|1449.47|28
1735904440000|2025-01-03 11:40:40|1459.79|1449.42|1459.89|1449.52|1460.34|1449.97|1459.79|1449.42|12
1735904450000|2025-01-03 11:40:50|1459.84|1449.47|1459.69|1449.32|1459.99|1449.62|1459.49|1449.12|28
1735904460000|2025-01-03 11:41:00|1459.74|1449.37|1460.64|1450.27|1460.64|1450.27|1459.49|1449.12|30
1735904470000|2025-01-03 11:41:10|1460.49|1450.12|1461.24|1450.87|1461.84|1451.47|1460.49|1450.12|31
1735904480000|2025-01-03 11:41:20|1461.19|1450.82|1461.64|1451.27|1461.64|1451.27|1460.89|1450.52|33
1735904490000|2025-01-03 11:41:30|1461.59|1451.22|1456.94|1446.57|1461.89|1451.52|1456.89|1446.52|26
1735904500000|2025-01-03 11:41:40|1456.99|1446.62|1457.29|1446.92|1457.54|1447.17|1456.79|1446.42|22
1735904510000|2025-01-03 11:41:50|1457.24|1446.87|1455.54|1445.17|1457.39|1447.02|1455.54|1445.17|29
1735904520000|2025-01-03 11:42:00|1455.44|1445.07|1455.34|1444.97|1455.84|1445.47|1455.14|1444.77|26
1735904530000|2025-01-03 11:42:10|1455.19|1444.82|1455.09|1444.72|1455.39|1445.02|1454.64|1444.27|30
1735904540000|2025-01-03 11:42:20|1454.84|1444.47|1455.44|1445.07|1455.49|1445.12|1454.64|1444.27|28
1735904550000|2025-01-03 11:42:30|1455.24|1444.87|1455.79|1445.42|1455.79|1445.42|1455.14|1444.77|29
1735904560000|2025-01-03 11:42:40|1455.74|1445.37|1455.49|1445.12|1456.74|1446.37|1455.49|1445.12|31
1735904570000|2025-01-03 11:42:50|1455.44|1445.07|1455.94|1445.57|1455.94|1445.57|1455.44|1445.07|19
1735904580000|2025-01-03 11:43:00|1455.89|1445.52|1455.79|1445.42|1455.99|1445.62|1455.49|1445.12|32
1735904590000|2025-01-03 11:43:10|1455.84|1445.47|1456.74|1446.37|1457.04|1446.67|1455.64|1445.27|19
1735904600000|2025-01-03 11:43:20|1456.64|1446.27|1457.39|1447.02|1457.39|1447.02|1456.24|1445.87|27
1735904610000|2025-01-03 11:43:30|1457.29|1446.92|1456.89|1446.52|1457.44|1447.07|1456.64|1446.27|30
1735904620000|2025-01-03 11:43:40|1456.94|1446.57|1456.54|1446.17|1457.34|1446.97|1456.54|1446.17|30
1735904630000|2025-01-03 11:43:50|1456.49|1446.12|1455.59|1445.22|1456.69|1446.32|1455.59|1445.22|19
1735904640000|2025-01-03 11:44:00|1455.84|1445.47|1455.84|1445.47|1455.89|1445.52|1455.54|1445.17|23
1735904650000|2025-01-03 11:44:10|1455.79|1445.42|1455.44|1445.07|1455.94|1445.57|1455.44|1445.07|23
1735904660000|2025-01-03 11:44:20|1455.29|1444.92|1455.29|1444.92|1455.29|1444.92|1454.74|1444.37|29
1735904670000|2025-01-03 11:44:30|1455.24|1444.87|1454.84|1444.47|1455.29|1444.92|1454.84|1444.47|24
1735904680000|2025-01-03 11:44:40|1454.99|1444.62|1454.89|1444.52|1454.99|1444.62|1454.64|1444.27|13
1735904700000|2025-01-03 11:45:00|1454.69|1444.32|1453.79|1443.42|1454.89|1444.52|1453.79|1443.42|19
1735904710000|2025-01-03 11:45:10|1453.84|1443.47|1453.34|1442.97|1453.84|1443.47|1452.84|1442.47|29
1735904720000|2025-01-03 11:45:20|1453.29|1442.92|1453.34|1442.97|1453.54|1443.17|1452.94|1442.57|26
1735904730000|2025-01-03 11:45:30|1453.39|1443.02|1453.29|1442.92|1453.79|1443.42|1453.19|1442.82|18
1735904740000|2025-01-03 11:45:40|1453.69|1443.32|1454.09|1443.72|1454.54|1444.17|1453.69|1443.32|26
1735904750000|2025-01-03 11:45:50|1454.04|1443.67|1454.74|1444.37|1454.74|1444.37|1453.94|1443.57|26
1735904760000|2025-01-03 11:46:00|1454.69|1444.32|1454.44|1444.07|1454.79|1444.42|1454.44|1444.07|19
1735904770000|2025-01-03 11:46:10|1454.39|1444.02|1454.44|1444.07|1454.59|1444.22|1454.19|1443.82|21
1735904780000|2025-01-03 11:46:20|1454.39|1444.02|1455.39|1445.02|1455.74|1445.37|1453.84|1443.47|31
1735904790000|2025-01-03 11:46:30|1455.74|1445.37|1455.04|1444.67|1455.74|1445.37|1454.89|1444.52|20
1735904800000|2025-01-03 11:46:40|1454.99|1444.62|1454.69|1444.32|1455.59|1445.22|1454.69|1444.32|26
1735904810000|2025-01-03 11:46:50|1454.64|1444.27|1454.24|1443.87|1454.64|1444.27|1453.79|1443.42|26
1735904820000|2025-01-03 11:47:00|1454.29|1443.92|1455.19|1444.82|1455.34|1444.97|1454.24|1443.87|24
1735904830000|2025-01-03 11:47:10|1455.14|1444.77|1453.64|1443.27|1455.14|1444.77|1453.34|1442.97|31
1735904840000|2025-01-03 11:47:20|1453.59|1443.22|1458.49|1448.12|1458.54|1448.17|1453.24|1442.87|32
1735904850000|2025-01-03 11:47:30|1458.39|1448.02|1458.64|1448.27|1459.19|1448.82|1458.34|1447.97|22
1735904860000|2025-01-03 11:47:40|1458.69|1448.32|1458.34|1447.97|1458.69|1448.32|1457.79|1447.42|35
1735904870000|2025-01-03 11:47:50|1458.29|1447.92|1458.79|1448.42|1458.89|1448.52|1458.14|1447.77|35
1735904880000|2025-01-03 11:48:00|1458.74|1448.37|1459.34|1448.97|1459.99|1449.62|1458.74|1448.37|34
1735904890000|2025-01-03 11:48:10|1459.24|1448.87|1459.04|1448.67|1459.44|1449.07|1458.99|1448.62|31
1735904900000|2025-01-03 11:48:20|1459.09|1448.72|1460.24|1449.87|1460.29|1449.92|1458.89|1448.52|34
1735904910000|2025-01-03 11:48:30|1460.19|1449.82|1459.24|1448.87|1460.34|1449.97|1459.09|1448.72|25
1735904920000|2025-01-03 11:48:40|1459.04|1448.67|1459.29|1448.92|1459.49|1449.12|1458.94|1448.57|36
1735904930000|2025-01-03 11:48:50|1459.09|1448.72|1459.04|1448.67|1459.29|1448.92|1458.84|1448.47|31
1735904940000|2025-01-03 11:49:00|1459.19|1448.82|1459.09|1448.72|1459.39|1449.02|1458.99|1448.62|30
1735904950000|2025-01-03 11:49:10|1458.99|1448.62|1458.39|1448.02|1459.29|1448.92|1458.39|1448.02|35
1735904960000|2025-01-03 11:49:20|1458.19|1447.82|1458.24|1447.87|1458.34|1447.97|1457.84|1447.47|34
1735904970000|2025-01-03 11:49:30|1458.09|1447.72|1458.19|1447.82|1458.34|1447.97|1457.84|1447.47|35
1735904980000|2025-01-03 11:49:40|1458.34|1447.97|1458.29|1447.92|1458.39|1448.02|1457.84|1447.47|33
1735904990000|2025-01-03 11:49:50|1458.19|1447.82|1458.79|1448.42|1458.84|1448.47|1457.99|1447.62|35
1735905000000|2025-01-03 11:50:00|1458.89|1448.52|1458.99|1448.62|1459.14|1448.77|1458.54|1448.17|32
1735905010000|2025-01-03 11:50:10|1459.04|1448.67|1459.44|1449.07|1459.59|1449.22|1458.94|1448.57|35
1735905020000|2025-01-03 11:50:20|1459.49|1449.12|1459.34|1448.97|1459.49|1449.12|1459.34|1448.97|4
1735905030000|2025-01-03 11:50:30|1458.09|1447.72|1457.94|1447.57|1458.24|1447.87|1457.64|1447.27|19
1735905040000|2025-01-03 11:50:40|1457.99|1447.62|1457.09|1446.72|1457.99|1447.62|1456.99|1446.62|32
1735905050000|2025-01-03 11:50:50|1457.39|1447.02|1457.64|1447.27|1457.74|1447.37|1456.94|1446.57|32
1735905060000|2025-01-03 11:51:00|1458.04|1447.67|1459.19|1448.82|1459.19|1448.82|1457.69|1447.32|31
1735905070000|2025-01-03 11:51:10|1459.24|1448.87|1459.19|1448.82|1459.74|1449.37|1458.99|1448.62|33
1735905080000|2025-01-03 11:51:20|1459.14|1448.77|1458.04|1447.67|1459.19|1448.82|1458.04|1447.67|30
1735905090000|2025-01-03 11:51:30|1457.99|1447.62|1459.54|1449.17|1459.54|1449.17|1457.79|1447.42|37
1735905100000|2025-01-03 11:51:40|1459.59|1449.22|1460.09|1449.72|1460.39|1450.02|1459.44|1449.07|33
1735905110000|2025-01-03 11:51:50|1460.39|1450.02|1461.29|1450.92|1461.64|1451.27|1460.39|1450.02|31
1735905120000|2025-01-03 11:52:00|1461.14|1450.77|1462.04|1451.67|1462.34|1451.97|1461.14|1450.77|36
1735905130000|2025-01-03 11:52:10|1462.09|1451.72|1462.09|1451.72|1462.29|1451.92|1461.14|1450.77|35
1735905140000|2025-01-03 11:52:20|1462.19|1451.82|1461.09|1450.72|1462.19|1451.82|1460.24|1449.87|31
1735905150000|2025-01-03 11:52:30|1461.14|1450.77|1455.54|1445.17|1461.39|1451.02|1455.54|1445.17|25
1735905160000|2025-01-03 11:52:40|1455.39|1445.02|1454.99|1444.62|1455.54|1445.17|1454.99|1444.62|14
1735905170000|2025-01-03 11:52:50|1455.04|1444.67|1455.19|1444.82|1455.19|1444.82|1454.74|1444.37|19
1735905180000|2025-01-03 11:53:00|1455.24|1444.87|1455.74|1445.37|1455.74|1445.37|1455.04|1444.67|26
1735905190000|2025-01-03 11:53:10|1455.59|1445.22|1455.34|1444.97|1456.29|1445.92|1455.29|1444.92|26
1735905200000|2025-01-03 11:53:20|1455.14|1444.77|1454.79|1444.42|1455.19|1444.82|1454.39|1444.02|21
1735905210000|2025-01-03 11:53:30|1454.84|1444.47|1455.04|1444.67|1455.19|1444.82|1454.64|1444.27|22
1735905220000|2025-01-03 11:53:40|1454.99|1444.62|1454.99|1444.62|1455.19|1444.82|1454.79|1444.42|20
1735905230000|2025-01-03 11:53:50|1455.04|1444.67|1455.64|1445.27|1455.64|1445.27|1454.84|1444.47|16
1735905240000|2025-01-03 11:54:00|1455.69|1445.32|1455.14|1444.77|1455.84|1445.47|1454.94|1444.57|19
1735905250000|2025-01-03 11:54:10|1455.24|1444.87|1455.49|1445.12|1455.69|1445.32|1455.19|1444.82|24
1735905260000|2025-01-03 11:54:20|1455.74|1445.37|1456.09|1445.72|1456.19|1445.82|1455.74|1445.37|17
1735905270000|2025-01-03 11:54:30|1456.14|1445.77|1456.14|1445.77|1456.24|1445.87|1456.04|1445.67|8
1735905280000|2025-01-03 11:54:40|1456.24|1445.87|1455.79|1445.42|1456.94|1446.57|1455.79|1445.42|21
1735905290000|2025-01-03 11:54:50|1455.89|1445.52|1457.04|1446.67|1457.24|1446.87|1455.89|1445.52|18
1735905300000|2025-01-03 11:55:00|1457.19|1446.82|1456.84|1446.47|1457.34|1446.97|1456.84|1446.47|12
1735905310000|2025-01-03 11:55:10|1456.79|1446.42|1456.29|1445.92|1456.79|1446.42|1456.14|1445.77|19
1735905320000|2025-01-03 11:55:20|1456.34|1445.97|1457.44|1447.07|1457.44|1447.07|1456.29|1445.92|15
1735905330000|2025-01-03 11:55:30|1457.49|1447.12|1457.59|1447.22|1457.74|1447.37|1457.49|1447.12|15
1735905340000|2025-01-03 11:55:40|1457.49|1447.12|1454.04|1443.67|1457.64|1447.27|1453.99|1443.62|23
1735905350000|2025-01-03 11:55:50|1454.14|1443.77|1453.99|1443.62|1454.19|1443.82|1453.89|1443.52|12
1735905360000|2025-01-03 11:56:00|1453.89|1443.52|1454.24|1443.87|1454.34|1443.97|1453.89|1443.52|16
1735905370000|2025-01-03 11:56:10|1454.19|1443.82|1454.09|1443.72|1454.19|1443.82|1454.09|1443.72|9
1735905380000|2025-01-03 11:56:20|1453.99|1443.62|1453.54|1443.17|1453.99|1443.62|1453.54|1443.17|13
1735905390000|2025-01-03 11:56:30|1453.34|1442.97|1453.24|1442.87|1453.34|1442.97|1453.19|1442.82|8
1735905400000|2025-01-03 11:56:40|1453.19|1442.82|1452.44|1442.07|1453.19|1442.82|1452.44|1442.07|21
1735905410000|2025-01-03 11:56:50|1452.49|1442.12|1452.19|1441.82|1452.59|1442.22|1452.19|1441.82|13
1735905420000|2025-01-03 11:57:00|1452.14|1441.77|1452.09|1441.72|1452.14|1441.77|1452.09|1441.72|2
1735905430000|2025-01-03 11:57:10|1452.14|1441.77|1452.04|1441.67|1452.19|1441.82|1452.04|1441.67|5
1735905440000|2025-01-03 11:57:20|1451.89|1441.52|1451.14|1440.77|1451.89|1441.52|1451.09|1440.72|12
1735905450000|2025-01-03 11:57:30|1451.09|1440.72|1451.04|1440.67|1451.14|1440.77|1451.04|1440.67|6
1735905460000|2025-01-03 11:57:40|1450.99|1440.62|1450.44|1440.07|1451.14|1440.77|1450.44|1440.07|15
1735905470000|2025-01-03 11:57:50|1450.59|1440.22|1456.59|1446.22|1456.59|1446.22|1450.29|1439.92|27
1735905480000|2025-01-03 11:58:00|1456.64|1446.27|1456.59|1446.22|1456.64|1446.27|1456.04|1445.67|29
1735905490000|2025-01-03 11:58:10|1456.49|1446.12|1456.99|1446.62|1456.99|1446.62|1456.49|1446.12|21
1735905500000|2025-01-03 11:58:20|1456.94|1446.57|1457.74|1447.37|1457.94|1447.57|1456.94|1446.57|26
1735905510000|2025-01-03 11:58:30|1457.79|1447.42|1458.84|1448.47|1458.84|1448.47|1457.79|1447.42|25
1735905520000|2025-01-03 11:58:40|1458.79|1448.42|1458.69|1448.32|1458.99|1448.62|1458.64|1448.27|22
1735905530000|2025-01-03 11:58:50|1458.74|1448.37|1458.49|1448.12|1458.99|1448.62|1458.34|1447.97|26
1735905540000|2025-01-03 11:59:00|1458.54|1448.17|1457.99|1447.62|1458.64|1448.27|1457.89|1447.52|28
1735905550000|2025-01-03 11:59:10|1457.84|1447.47|1456.09|1445.72|1458.04|1447.67|1455.74|1445.37|30
1735905560000|2025-01-03 11:59:20|1455.99|1445.62|1455.99|1445.62|1456.09|1445.72|1455.54|1445.17|22
1735905570000|2025-01-03 11:59:30|1456.04|1445.67|1457.04|1446.67|1457.04|1446.67|1455.64|1445.27|28
1735905580000|2025-01-03 11:59:40|1457.29|1446.92|1456.29|1445.92|1457.29|1446.92|1456.24|1445.87|27
1735905590000|2025-01-03 11:59:50|1456.34|1445.97|1456.24|1445.87|1456.59|1446.22|1456.04|1445.67|21
1735905600000|2025-01-03 12:00:00|1456.34|1445.97|1455.29|1444.92|1456.54|1446.17|1454.89|1444.52|27
1735905610000|2025-01-03 12:00:10|1455.49|1445.12|1455.59|1445.22|1455.59|1445.22|1455.49|1445.12|3
1735905620000|2025-01-03 12:00:20|1456.24|1445.87|1456.14|1445.77|1456.29|1445.92|1455.49|1445.12|17
1735905630000|2025-01-03 12:00:30|1456.19|1445.82|1457.54|1447.17|1457.64|1447.27|1456.19|1445.82|30
1735905640000|2025-01-03 12:00:40|1457.64|1447.27|1457.74|1447.37|1457.89|1447.52|1457.14|1446.77|28
1735905650000|2025-01-03 12:00:50|1457.79|1447.42|1457.49|1447.12|1457.79|1447.42|1457.09|1446.72|22
1735905660000|2025-01-03 12:01:00|1457.54|1447.17|1458.09|1447.72|1458.09|1447.72|1456.99|1446.62|22
1735905670000|2025-01-03 12:01:10|1458.14|1447.77|1456.34|1445.97|1458.29|1447.92|1455.94|1445.57|28
1735905680000|2025-01-03 12:01:20|1456.39|1446.02|1456.94|1446.57|1457.19|1446.82|1456.34|1445.97|34
1735905690000|2025-01-03 12:01:30|1457.19|1446.82|1455.09|1444.72|1457.64|1447.27|1455.04|1444.67|32
1735905700000|2025-01-03 12:01:40|1454.94|1444.57|1454.79|1444.42|1455.04|1444.67|1454.79|1444.42|18
1735905710000|2025-01-03 12:01:50|1454.89|1444.52|1455.24|1444.87|1455.54|1445.17|1454.74|1444.37|28
1735905720000|2025-01-03 12:02:00|1455.39|1445.02|1455.19|1444.82|1455.49|1445.12|1454.74|1444.37|33
1735905730000|2025-01-03 12:02:10|1455.14|1444.77|1454.39|1444.02|1455.49|1445.12|1454.29|1443.92|25
1735905740000|2025-01-03 12:02:20|1454.49|1444.12|1453.74|1443.37|1454.79|1444.42|1453.39|1443.02|29
1735905750000|2025-01-03 12:02:30|1453.79|1443.42|1452.44|1442.07|1453.79|1443.42|1452.44|1442.07|32
1735905760000|2025-01-03 12:02:40|1452.59|1442.22|1453.89|1443.52|1454.04|1443.67|1452.59|1442.22|27
1735905770000|2025-01-03 12:02:50|1453.94|1443.57|1453.99|1443.62|1454.79|1444.42|1453.59|1443.22|23
1735905780000|2025-01-03 12:03:00|1454.09|1443.72|1453.34|1442.97|1454.39|1444.02|1452.94|1442.57|26
1735905790000|2025-01-03 12:03:10|1453.39|1443.02|1454.24|1443.87|1454.24|1443.87|1453.39|1443.02|30
1735905800000|2025-01-03 12:03:20|1454.29|1443.92|1454.19|1443.82|1454.59|1444.22|1453.84|1443.47|29
1735905810000|2025-01-03 12:03:30|1454.29|1443.92|1454.09|1443.72|1454.54|1444.17|1453.74|1443.37|28
1735905820000|2025-01-03 12:03:40|1454.14|1443.77|1453.94|1443.57|1454.24|1443.87|1453.39|1443.02|27
1735905830000|2025-01-03 12:03:50|1454.04|1443.67|1455.24|1444.87|1455.24|1444.87|1453.44|1443.07|31
1735905840000|2025-01-03 12:04:00|1455.19|1444.82|1454.99|1444.62|1455.69|1445.32|1454.34|1443.97|30
1735905850000|2025-01-03 12:04:10|1455.09|1444.72|1453.09|1442.72|1455.09|1444.72|1453.04|1442.67|31
1735905860000|2025-01-03 12:04:20|1453.24|1442.87|1453.24|1442.87|1453.44|1443.07|1452.74|1442.37|27
1735905870000|2025-01-03 12:04:30|1453.29|1442.92|1453.84|1443.47|1453.84|1443.47|1452.89|1442.52|26
1735905880000|2025-01-03 12:04:40|1453.79|1443.42|1453.04|1442.67|1453.79|1443.42|1452.69|1442.32|26
1735905890000|2025-01-03 12:04:50|1452.69|1442.32|1453.14|1442.77|1453.44|1443.07|1452.69|1442.32|25
1735905900000|2025-01-03 12:05:00|1453.24|1442.87|1453.44|1443.07|1453.54|1443.17|1452.94|1442.57|24
1735905910000|2025-01-03 12:05:10|1453.49|1443.12|1452.94|1442.57|1453.49|1443.12|1452.84|1442.47|23
1735905920000|2025-01-03 12:05:20|1453.04|1442.67|1452.99|1442.62|1453.14|1442.77|1452.64|1442.27|20
1735905930000|2025-01-03 12:05:30|1452.64|1442.27|1453.19|1442.82|1453.19|1442.82|1452.54|1442.17|23
1735905940000|2025-01-03 12:05:40|1453.24|1442.87|1453.14|1442.77|1453.69|1443.32|1452.74|1442.37|31
1735905950000|2025-01-03 12:05:50|1453.24|1442.87|1454.04|1443.67|1454.09|1443.72|1453.04|1442.67|25
1735905960000|2025-01-03 12:06:00|1454.14|1443.77|1454.24|1443.87|1454.39|1444.02|1453.74|1443.37|24
1735905970000|2025-01-03 12:06:10|1454.29|1443.92|1455.14|1444.77|1455.14|1444.77|1453.94|1443.57|27
1735905980000|2025-01-03 12:06:20|1455.19|1444.82|1455.19|1444.82|1455.24|1444.87|1454.59|1444.22|28
1735905990000|2025-01-03 12:06:30|1455.24|1444.87|1454.79|1444.42|1455.34|1444.97|1454.49|1444.12|26
1735906000000|2025-01-03 12:06:40|1454.59|1444.22|1455.34|1444.97|1455.34|1444.97|1454.29|1443.92|26
1735906010000|2025-01-03 12:06:50|1455.54|1445.17|1455.79|1445.42|1456.24|1445.87|1455.04|1444.67|32
1735906020000|2025-01-03 12:07:00|1456.29|1445.92|1457.09|1446.72|1457.49|1447.12|1456.29|1445.92|24
1735906030000|2025-01-03 12:07:10|1457.14|1446.77|1456.09|1445.72|1457.59|1447.22|1455.89|1445.52|31
1735906040000|2025-01-03 12:07:20|1456.19|1445.82|1456.69|1446.32|1456.69|1446.32|1455.89|1445.52|27
1735906050000|2025-01-03 12:07:30|1456.79|1446.42|1456.34|1445.97|1456.84|1446.47|1456.14|1445.77|19
1735906070000|2025-01-03 12:07:50|1455.69|1445.32|1455.99|1445.62|1456.14|1445.77|1455.69|1445.32|18
1735906080000|2025-01-03 12:08:00|1455.94|1445.57|1455.59|1445.22|1456.34|1445.97|1455.49|1445.12|28
1735906090000|2025-01-03 12:08:10|1455.64|1445.27|1456.14|1445.77|1456.34|1445.97|1455.59|1445.22|23
1735906100000|2025-01-03 12:08:20|1456.19|1445.82|1455.34|1444.97|1456.34|1445.97|1455.29|1444.92|11
1735906110000|2025-01-03 12:08:30|1455.39|1445.02|1455.19|1444.82|1455.49|1445.12|1455.19|1444.82|5
1735906120000|2025-01-03 12:08:40|1455.04|1444.67|1453.99|1443.62|1455.14|1444.77|1453.99|1443.62|15
1735906130000|2025-01-03 12:08:50|1453.94|1443.57|1453.74|1443.37|1453.94|1443.57|1453.64|1443.27|6
1735906140000|2025-01-03 12:09:00|1453.69|1443.32|1453.79|1443.42|1453.79|1443.42|1453.64|1443.27|7
1735906150000|2025-01-03 12:09:10|1453.84|1443.47|1453.94|1443.57|1454.09|1443.72|1453.74|1443.37|19
1735906160000|2025-01-03 12:09:20|1453.89|1443.52|1454.24|1443.87|1454.24|1443.87|1453.84|1443.47|10
1735906170000|2025-01-03 12:09:30|1454.19|1443.82|1453.69|1443.32|1454.19|1443.82|1453.34|1442.97|24
1735906180000|2025-01-03 12:09:40|1453.74|1443.37|1453.29|1442.92|1453.84|1443.47|1453.24|1442.87|16
1735906190000|2025-01-03 12:09:50|1453.19|1442.82|1452.89|1442.52|1453.19|1442.82|1452.84|1442.47|13
1735906200000|2025-01-03 12:10:00|1452.84|1442.47|1452.69|1442.32|1452.89|1442.52|1452.69|1442.32|13
1735906210000|2025-01-03 12:10:10|1452.74|1442.37|1452.69|1442.32|1452.74|1442.37|1452.69|1442.32|2
1735906220000|2025-01-03 12:10:20|1452.74|1442.37|1452.59|1442.22|1452.74|1442.37|1452.59|1442.22|6
1735906230000|2025-01-03 12:10:30|1452.54|1442.17|1451.94|1441.57|1452.54|1442.17|1451.94|1441.57|10
1735906240000|2025-01-03 12:10:40|1451.89|1441.52|1451.44|1441.07|1451.89|1441.52|1451.44|1441.07|8
1735906250000|2025-01-03 12:10:50|1451.34|1440.97|1450.99|1440.62|1451.34|1440.97|1450.99|1440.62|4
1735906270000|2025-01-03 12:11:10|1451.29|1440.92|1451.29|1440.92|1451.34|1440.97|1451.24|1440.87|5
1735906280000|2025-01-03 12:11:20|1451.34|1440.97|1451.44|1441.07|1451.49|1441.12|1450.74|1440.37|22
1735906290000|2025-01-03 12:11:30|1451.39|1441.02|1451.59|1441.22|1451.59|1441.22|1451.39|1441.02|8
1735906300000|2025-01-03 12:11:40|1451.54|1441.17|1452.19|1441.82|1452.49|1442.12|1451.29|1440.92|19
1735906310000|2025-01-03 12:11:50|1452.24|1441.87|1451.74|1441.37|1452.24|1441.87|1451.64|1441.27|21
1735906320000|2025-01-03 12:12:00|1451.59|1441.22|1452.19|1441.82|1452.24|1441.87|1451.44|1441.07|18
1735906330000|2025-01-03 12:12:10|1452.09|1441.72|1452.39|1442.02|1452.44|1442.07|1452.04|1441.67|11
1735906340000|2025-01-03 12:12:20|1452.44|1442.07|1452.84|1442.47|1452.84|1442.47|1452.39|1442.02|10
1735906350000|2025-01-03 12:12:30|1452.89|1442.52|1453.24|1442.87|1453.24|1442.87|1452.74|1442.37|14
1735906360000|2025-01-03 12:12:40|1453.19|1442.82|1452.34|1441.97|1453.19|1442.82|1452.29|1441.92|19
1735906370000|2025-01-03 12:12:50|1452.39|1442.02|1452.44|1442.07|1452.64|1442.27|1452.34|1441.97|15
1735906380000|2025-01-03 12:13:00|1452.49|1442.12|1451.69|1441.32|1452.49|1442.12|1451.69|1441.32|28
1735906390000|2025-01-03 12:13:10|1451.64|1441.27|1452.04|1441.67|1452.14|1441.77|1451.54|1441.17|18
1735906400000|2025-01-03 12:13:20|1452.14|1441.77|1452.34|1441.97|1453.14|1442.77|1452.14|1441.77|25
1735906410000|2025-01-03 12:13:30|1452.39|1442.02|1451.89|1441.52|1452.39|1442.02|1451.69|1441.32|16
1735906420000|2025-01-03 12:13:40|1451.84|1441.47|1451.59|1441.22|1451.99|1441.62|1451.54|1441.17|18
1735906430000|2025-01-03 12:13:50|1451.54|1441.17|1454.24|1443.87|1454.24|1443.87|1451.54|1441.17|26
1735906440000|2025-01-03 12:14:00|1454.49|1444.12|1453.69|1443.32|1454.49|1444.12|1453.64|1443.27|30
1735906460000|2025-01-03 12:14:20|1454.34|1443.97|1454.04|1443.67|1454.54|1444.17|1453.94|1443.57|18
1735906470000|2025-01-03 12:14:30|1453.94|1443.57|1453.39|1443.02|1453.94|1443.57|1453.04|1442.67|25
1735906480000|2025-01-03 12:14:40|1452.94|1442.57|1453.04|1442.67|1453.44|1443.07|1452.49|1442.12|31
1735906490000|2025-01-03 12:14:50|1453.39|1443.02|1456.69|1446.32|1457.04|1446.67|1452.54|1442.17|32
1735906500000|2025-01-03 12:15:00|1456.74|1446.37|1456.34|1445.97|1457.49|1447.12|1456.24|1445.87|25
1735906510000|2025-01-03 12:15:10|1456.09|1445.72|1455.49|1445.12|1456.29|1445.92|1455.49|1445.12|22
1735906520000|2025-01-03 12:15:20|1455.34|1444.97|1454.94|1444.57|1455.34|1444.97|1454.89|1444.52|22
1735906530000|2025-01-03 12:15:30|1454.84|1444.47|1454.44|1444.07|1454.94|1444.57|1454.04|1443.67|23
1735906540000|2025-01-03 12:15:40|1454.49|1444.12|1454.64|1444.27|1455.19|1444.82|1454.49|1444.12|18
1735906550000|2025-01-03 12:15:50|1454.69|1444.32|1453.99|1443.62|1454.79|1444.42|1453.84|1443.47|22
1735906560000|2025-01-03 12:16:00|1453.89|1443.52|1452.79|1442.42|1453.89|1443.52|1452.49|1442.12|27
1735906570000|2025-01-03 12:16:10|1452.84|1442.47|1451.24|1440.87|1452.89|1442.52|1451.24|1440.87|21
1735906580000|2025-01-03 12:16:20|1450.69|1440.32|1452.99|1442.62|1453.84|1443.47|1450.69|1440.32|26
1735906590000|2025-01-03 12:16:30|1453.04|1442.67|1453.24|1442.87|1453.34|1442.97|1452.29|1441.92|31
1735906600000|2025-01-03 12:16:40|1453.29|1442.92|1455.54|1445.17|1456.19|1445.82|1453.29|1442.92|31
1735906610000|2025-01-03 12:16:50|1455.59|1445.22|1455.74|1445.37|1455.94|1445.57|1455.39|1445.02|20
1735906620000|2025-01-03 12:17:00|1455.14|1444.77|1455.44|1445.07|1456.24|1445.87|1455.14|1444.77|26
1735906630000|2025-01-03 12:17:10|1455.49|1445.12|1456.34|1445.97|1456.84|1446.47|1455.49|1445.12|26
1735906640000|2025-01-03 12:17:20|1456.19|1445.82|1455.59|1445.22|1456.39|1446.02|1455.54|1445.17|23
1735906650000|2025-01-03 12:17:30|1455.64|1445.27|1455.24|1444.87|1456.04|1445.67|1455.09|1444.72|22
1735906660000|2025-01-03 12:17:40|1455.29|1444.92|1454.89|1444.52|1455.69|1445.32|1454.79|1444.42|26
1735906670000|2025-01-03 12:17:50|1454.94|1444.57|1454.94|1444.57|1455.49|1445.12|1454.49|1444.12|28
1735906680000|2025-01-03 12:18:00|1454.99|1444.62|1456.29|1445.92|1456.29|1445.92|1454.99|1444.62|26
1735906690000|2025-01-03 12:18:10|1456.34|1445.97|1456.39|1446.02|1457.24|1446.87|1456.34|1445.97|24
1735906700000|2025-01-03 12:18:20|1456.14|1445.77|1456.19|1445.82|1456.49|1446.12|1455.54|1445.17|23
1735906710000|2025-01-03 12:18:30|1456.24|1445.87|1455.89|1445.52|1456.44|1446.07|1455.84|1445.47|23
1735906720000|2025-01-03 12:18:40|1455.94|1445.57|1456.49|1446.12|1456.49|1446.12|1455.89|1445.52|21
1735906730000|2025-01-03 12:18:50|1456.54|1446.17|1456.44|1446.07|1456.64|1446.27|1456.09|1445.72|22
1735906740000|2025-01-03 12:19:00|1456.49|1446.12|1456.19|1445.82|1456.54|1446.17|1455.89|1445.52|20
1735906750000|2025-01-03 12:19:10|1455.79|1445.42|1456.04|1445.67|1456.39|1446.02|1455.69|1445.32|25
1735906760000|2025-01-03 12:19:20|1456.09|1445.72|1455.54|1445.17|1456.24|1445.87|1455.54|1445.17|25
1735906770000|2025-01-03 12:19:30|1455.59|1445.22|1456.39|1446.02|1456.39|1446.02|1455.59|1445.22|22
1735906780000|2025-01-03 12:19:40|1455.94|1445.57|1455.74|1445.37|1456.44|1446.07|1455.49|1445.12|20
1735906790000|2025-01-03 12:19:50|1455.79|1445.42|1455.74|1445.37|1455.94|1445.57|1455.34|1444.97|23
1735906800000|2025-01-03 12:20:00|1455.79|1445.42|1454.99|1444.62|1455.84|1445.47|1454.79|1444.42|24
1735906810000|2025-01-03 12:20:10|1454.74|1444.37|1454.34|1443.97|1455.09|1444.72|1454.19|1443.82|27
1735906820000|2025-01-03 12:20:20|1454.29|1443.92|1453.79|1443.42|1454.39|1444.02|1453.49|1443.12|24
1735906830000|2025-01-03 12:20:30|1453.84|1443.47|1454.34|1443.97|1454.79|1444.42|1453.49|1443.12|31
1735906840000|2025-01-03 12:20:40|1454.39|1444.02|1453.39|1443.02|1454.59|1444.22|1453.34|1442.97|25
1735906850000|2025-01-03 12:20:50|1453.44|1443.07|1454.49|1444.12|1454.49|1444.12|1453.39|1443.02|25
1735906860000|2025-01-03 12:21:00|1454.54|1444.17|1454.59|1444.22|1454.64|1444.27|1454.19|1443.82|21
1735906870000|2025-01-03 12:21:10|1454.64|1444.27|1455.09|1444.72|1455.09|1444.72|1454.04|1443.67|25
1735906880000|2025-01-03 12:21:20|1455.14|1444.77|1454.94|1444.57|1455.19|1444.82|1454.59|1444.22|24
1735906890000|2025-01-03 12:21:30|1454.99|1444.62|1455.69|1445.32|1455.69|1445.32|1454.74|1444.37|28
1735906900000|2025-01-03 12:21:40|1455.74|1445.37|1455.29|1444.92|1455.79|1445.42|1455.29|1444.92|25
1735906910000|2025-01-03 12:21:50|1455.34|1444.97|1454.79|1444.42|1455.34|1444.97|1454.69|1444.32|5
1735906930000|2025-01-03 12:22:10|1454.84|1444.47|1454.14|1443.77|1455.04|1444.67|1454.04|1443.67|18
1735906940000|2025-01-03 12:22:20|1454.24|1443.87|1454.14|1443.77|1454.49|1444.12|1454.04|1443.67|20
1735906950000|2025-01-03 12:22:30|1454.19|1443.82|1454.39|1444.02|1455.04|1444.67|1454.19|1443.82|28
1735906960000|2025-01-03 12:22:40|1454.44|1444.07|1454.44|1444.07|1454.59|1444.22|1454.19|1443.82|24
1735906970000|2025-01-03 12:22:50|1454.39|1444.02|1453.84|1443.47|1454.54|1444.17|1453.84|1443.47|28
1735906980000|2025-01-03 12:23:00|1453.69|1443.32|1454.04|1443.67|1454.04|1443.67|1453.19|1442.82|25
1735906990000|2025-01-03 12:23:10|1453.59|1443.22|1454.39|1444.02|1454.39|1444.02|1453.59|1443.22|25
1735907000000|2025-01-03 12:23:20|1453.89|1443.52|1453.59|1443.22|1454.44|1444.07|1453.54|1443.17|28
1735907010000|2025-01-03 12:23:30|1453.64|1443.27|1456.14|1445.77|1456.14|1445.77|1452.94|1442.57|30
1735907020000|2025-01-03 12:23:40|1456.19|1445.82|1455.89|1445.52|1456.44|1446.07|1455.84|1445.47|24
1735907030000|2025-01-03 12:23:50|1455.94|1445.57|1456.24|1445.87|1456.89|1446.52|1455.74|1445.37|30
1735907040000|2025-01-03 12:24:00|1456.29|1445.92|1456.59|1446.22|1456.59|1446.22|1456.19|1445.82|22
1735907050000|2025-01-03 12:24:10|1456.64|1446.27|1457.14|1446.77|1457.24|1446.87|1456.59|1446.22|24
1735907060000|2025-01-03 12:24:20|1457.19|1446.82|1457.29|1446.92|1457.29|1446.92|1456.84|1446.47|22
1735907070000|2025-01-03 12:24:30|1456.94|1446.57|1457.99|1447.62|1457.99|1447.62|1456.89|1446.52|24
1735907080000|2025-01-03 12:24:40|1457.94|1447.57|1458.14|1447.77|1458.49|1448.12|1457.84|1447.47|28
1735907090000|2025-01-03 12:24:50|1458.19|1447.82|1458.29|1447.92|1458.44|1448.07|1458.04|1447.67|19
1735907100000|2025-01-03 12:25:00|1458.34|1447.97|1458.39|1448.02|1458.59|1448.22|1458.19|1447.82|11
1735907120000|2025-01-03 12:25:20|1458.99|1448.62|1459.29|1448.92|1459.34|1448.97|1458.74|1448.37|17
1735907130000|2025-01-03 12:25:30|1459.34|1448.97|1458.94|1448.57|1459.39|1449.02|1458.64|1448.27|25
1735907140000|2025-01-03 12:25:40|1458.99|1448.62|1459.09|1448.72|1459.54|1449.17|1458.74|1448.37|25
1735907150000|2025-01-03 12:25:50|1459.14|1448.77|1458.84|1448.47|1459.14|1448.77|1458.44|1448.07|21
1735907160000|2025-01-03 12:26:00|1458.89|1448.52|1459.04|1448.67|1459.04|1448.67|1458.34|1447.97|24
1735907170000|2025-01-03 12:26:10|1459.09|1448.72|1458.89|1448.52|1459.79|1449.42|1458.69|1448.32|27
1735907180000|2025-01-03 12:26:20|1458.94|1448.57|1458.79|1448.42|1459.09|1448.72|1458.54|1448.17|24
1735907190000|2025-01-03 12:26:30|1458.84|1448.47|1459.19|1448.82|1459.54|1449.17|1458.84|1448.47|26
1735907200000|2025-01-03 12:26:40|1459.24|1448.87|1459.34|1448.97|1459.74|1449.37|1459.09|1448.72|21
1735907210000|2025-01-03 12:26:50|1459.69|1449.32|1460.34|1449.97|1460.69|1450.32|1459.59|1449.22|25
1735907220000|2025-01-03 12:27:00|1460.39|1450.02|1460.84|1450.47|1460.84|1450.47|1460.34|1449.97|25
1735907230000|2025-01-03 12:27:10|1460.89|1450.52|1462.74|1452.37|1462.74|1452.37|1460.84|1450.47|31
1735907240000|2025-01-03 12:27:20|1462.59|1452.22|1463.99|1453.62|1464.04|1453.67|1462.59|1452.22|28
1735907250000|2025-01-03 12:27:30|1464.04|1453.67|1465.19|1454.82|1465.19|1454.82|1464.04|1453.67|28
1735907260000|2025-01-03 12:27:40|1465.14|1454.77|1465.09|1454.72|1465.24|1454.87|1464.74|1454.37|24
1735907270000|2025-01-03 12:27:50|1465.14|1454.77|1464.84|1454.47|1465.19|1454.82|1464.74|1454.37|23
1735907280000|2025-01-03 12:28:00|1464.89|1454.52|1465.29|1454.92|1465.49|1455.12|1464.64|1454.27|24
1735907290000|2025-01-03 12:28:10|1465.34|1454.97|1465.79|1455.42|1466.14|1455.77|1465.34|1454.97|30
1735907300000|2025-01-03 12:28:20|1465.54|1455.17|1463.64|1453.27|1465.94|1455.57|1463.49|1453.12|25
1735907310000|2025-01-03 12:28:30|1464.09|1453.72|1464.64|1454.27|1464.84|1454.47|1463.89|1453.52|33
1735907320000|2025-01-03 12:28:40|1464.69|1454.32|1465.14|1454.77|1465.14|1454.77|1464.04|1453.67|32
1735907330000|2025-01-03 12:28:50|1465.24|1454.87|1465.64|1455.27|1465.79|1455.42|1465.09|1454.72|29
1735907340000|2025-01-03 12:29:00|1465.69|1455.32|1466.04|1455.67|1466.59|1456.22|1465.64|1455.27|34
1735907350000|2025-01-03 12:29:10|1465.84|1455.47|1466.84|1456.47|1466.99|1456.62|1465.84|1455.47|29
1735907360000|2025-01-03 12:29:20|1466.89|1456.52|1463.84|1453.47|1467.79|1457.42|1463.84|1453.47|28
1735907370000|2025-01-03 12:29:30|1463.79|1453.42|1462.64|1452.27|1463.79|1453.42|1462.64|1452.27|20
1735907380000|2025-01-03 12:29:40|1462.74|1452.37|1463.04|1452.67|1463.09|1452.72|1462.64|1452.27|16
1735907390000|2025-01-03 12:29:50|1463.14|1452.77|1462.84|1452.47|1463.59|1453.22|1462.64|1452.27|15
1735907400000|2025-01-03 12:30:00|1462.89|1452.52|1463.49|1453.12|1463.64|1453.27|1462.89|1452.52|18
1735907410000|2025-01-03 12:30:10|1463.54|1453.17|1460.79|1450.42|1463.94|1453.57|1460.54|1450.17|28
1735907420000|2025-01-03 12:30:20|1460.84|1450.47|1459.99|1449.62|1460.94|1450.57|1459.99|1449.62|20
1735907430000|2025-01-03 12:30:30|1459.94|1449.57|1458.54|1448.17|1459.94|1449.57|1458.54|1448.17|17
1735907440000|2025-01-03 12:30:40|1458.69|1448.32|1458.94|1448.57|1459.14|1448.77|1458.64|1448.27|21
1735907450000|2025-01-03 12:30:50|1459.04|1448.67|1458.54|1448.17|1459.04|1448.67|1458.49|1448.12|12
1735907460000|2025-01-03 12:31:00|1458.74|1448.37|1458.59|1448.22|1458.89|1448.52|1458.44|1448.07|22
1735907470000|2025-01-03 12:31:10|1458.54|1448.17|1459.29|1448.92|1459.29|1448.92|1458.49|1448.12|17
1735907480000|2025-01-03 12:31:20|1459.34|1448.97|1460.69|1450.32|1460.79|1450.42|1459.34|1448.97|23
1735907490000|2025-01-03 12:31:30|1460.79|1450.42|1460.24|1449.87|1460.79|1450.42|1460.14|1449.77|22
1735907500000|2025-01-03 12:31:40|1460.14|1449.77|1460.24|1449.87|1460.24|1449.87|1460.09|1449.72|12
1735907510000|2025-01-03 12:31:50|1460.19|1449.82|1460.24|1449.87|1460.39|1450.02|1460.14|1449.77|11
1735907520000|2025-01-03 12:32:00|1460.34|1449.97|1460.44|1450.07|1460.59|1450.22|1460.34|1449.97|8
1735907530000|2025-01-03 12:32:10|1460.29|1449.92|1460.24|1449.87|1460.74|1450.37|1460.24|1449.87|16
1735907540000|2025-01-03 12:32:20|1460.19|1449.82|1459.84|1449.47|1460.29|1449.92|1459.74|1449.37|16
1735907550000|2025-01-03 12:32:30|1459.79|1449.42|1458.64|1448.27|1459.79|1449.42|1458.64|1448.27|15
1735907560000|2025-01-03 12:32:40|1458.59|1448.22|1458.34|1447.97|1458.59|1448.22|1458.09|1447.72|16
1735907570000|2025-01-03 12:32:50|1458.29|1447.92|1458.49|1448.12|1458.54|1448.17|1458.24|1447.87|8
1735907580000|2025-01-03 12:33:00|1458.34|1447.97|1458.69|1448.32|1458.74|1448.37|1458.14|1447.77|13
1735907590000|2025-01-03 12:33:10|1458.74|1448.37|1458.59|1448.22|1458.99|1448.62|1458.54|1448.17|12
1735907600000|2025-01-03 12:33:20|1458.69|1448.32|1459.54|1449.17|1459.54|1449.17|1458.34|1447.97|20
1735907610000|2025-01-03 12:33:30|1459.69|1449.32|1459.64|1449.27|1459.84|1449.47|1459.64|1449.27|12
1735907620000|2025-01-03 12:33:40|1459.69|1449.32|1460.54|1450.17|1460.54|1450.17|1459.54|1449.17|18
1735907630000|2025-01-03 12:33:50|1460.64|1450.27|1460.69|1450.32|1460.94|1450.57|1460.19|1449.82|22
1735907640000|2025-01-03 12:34:00|1460.74|1450.37|1461.64|1451.27|1461.74|1451.37|1460.54|1450.17|22
1735907650000|2025-01-03 12:34:10|1461.54|1451.17|1460.54|1450.17|1461.54|1451.17|1460.54|1450.17|28
1735907660000|2025-01-03 12:34:20|1460.49|1450.12|1460.54|1450.17|1460.74|1450.37|1460.44|1450.07|22
1735907670000|2025-01-03 12:34:30|1460.69|1450.32|1460.09|1449.72|1460.69|1450.32|1459.94|1449.57|23
1735907680000|2025-01-03 12:34:40|1460.29|1449.92|1459.39|1449.02|1460.29|1449.92|1459.34|1448.97|28
1735907690000|2025-01-03 12:34:50|1459.49|1449.12|1459.44|1449.07|1459.49|1449.12|1459.24|1448.87|17
1735907700000|2025-01-03 12:35:00|1459.34|1448.97|1459.24|1448.87|1459.34|1448.97|1458.49|1448.12|29
1735907710000|2025-01-03 12:35:10|1459.19|1448.82|1458.94|1448.57|1459.34|1448.97|1458.74|1448.37|21
1735907720000|2025-01-03 12:35:20|1458.89|1448.52|1458.44|1448.07|1458.89|1448.52|1458.34|1447.97|25
1735907730000|2025-01-03 12:35:30|1458.39|1448.02|1457.94|1447.57|1458.39|1448.02|1457.64|1447.27|26
1735907740000|2025-01-03 12:35:40|1457.84|1447.47|1458.94|1448.57|1459.09|1448.72|1457.84|1447.47|18
1735907750000|2025-01-03 12:35:50|1459.09|1448.72|1460.14|1449.77|1460.19|1449.82|1458.94|1448.57|22
1735907760000|2025-01-03 12:36:00|1460.19|1449.82|1460.59|1450.22|1460.74|1450.37|1460.19|1449.82|19
1735907770000|2025-01-03 12:36:10|1460.64|1450.27|1460.44|1450.07|1461.04|1450.67|1460.34|1449.97|22
1735907780000|2025-01-03 12:36:20|1460.39|1450.02|1460.79|1450.42|1460.79|1450.42|1460.34|1449.97|17
1735907790000|2025-01-03 12:36:30|1460.94|1450.57|1460.84|1450.47|1460.94|1450.57|1460.44|1450.07|17
1735907800000|2025-01-03 12:36:40|1460.74|1450.37|1460.19|1449.82|1460.74|1450.37|1460.14|1449.77|13
1735907810000|2025-01-03 12:36:50|1460.29|1449.92|1460.74|1450.37|1460.84|1450.47|1460.29|1449.92|13
1735907820000|2025-01-03 12:37:00|1460.79|1450.42|1460.74|1450.37|1461.09|1450.72|1460.59|1450.22|17
1735907830000|2025-01-03 12:37:10|1460.59|1450.22|1460.64|1450.27|1460.89|1450.52|1460.44|1450.07|14
1735907840000|2025-01-03 12:37:20|1460.59|1450.22|1460.14|1449.77|1460.59|1450.22|1460.09|1449.72|10
1735907850000|2025-01-03 12:37:30|1460.09|1449.72|1460.24|1449.87|1460.29|1449.92|1459.99|1449.62|11
1735907860000|2025-01-03 12:37:40|1460.34|1449.97|1459.64|1449.27|1460.34|1449.97|1459.54|1449.17|15
1735907870000|2025-01-03 12:37:50|1459.59|1449.22|1459.64|1449.27|1459.84|1449.47|1459.34|1448.97|16
1735907880000|2025-01-03 12:38:00|1459.69|1449.32|1459.24|1448.87|1459.69|1449.32|1459.19|1448.82|10
1735907890000|2025-01-03 12:38:10|1459.29|1448.92|1459.24|1448.87|1459.44|1449.07|1459.24|1448.87|8
1735907900000|2025-01-03 12:38:20|1459.19|1448.82|1458.89|1448.52|1459.19|1448.82|1458.64|1448.27|11
1735907910000|2025-01-03 12:38:30|1458.94|1448.57|1459.04|1448.67|1459.04|1448.67|1458.84|1448.47|10
1735907920000|2025-01-03 12:38:40|1458.99|1448.62|1458.69|1448.32|1458.99|1448.62|1458.69|1448.32|12
1735907930000|2025-01-03 12:38:50|1458.79|1448.42|1458.74|1448.37|1458.79|1448.42|1458.74|1448.37|2
1735907950000|2025-01-03 12:39:10|1459.14|1448.77|1458.54|1448.17|1459.14|1448.77|1458.49|1448.12|11
1735907960000|2025-01-03 12:39:20|1458.49|1448.12|1458.59|1448.22|1458.64|1448.27|1458.39|1448.02|16
1735907970000|2025-01-03 12:39:30|1458.64|1448.27|1458.59|1448.22|1458.69|1448.32|1458.59|1448.22|4
1735907980000|2025-01-03 12:39:40|1458.64|1448.27|1458.74|1448.37|1458.74|1448.37|1458.59|1448.22|6
1735907990000|2025-01-03 12:39:50|1458.79|1448.42|1458.89|1448.52|1458.99|1448.62|1458.79|1448.42|6
1735908000000|2025-01-03 12:40:00|1458.94|1448.57|1460.04|1449.67|1460.04|1449.67|1458.94|1448.57|14
1735908010000|2025-01-03 12:40:10|1460.14|1449.77|1460.14|1449.77|1460.39|1450.02|1460.04|1449.67|14
1735908020000|2025-01-03 12:40:20|1460.09|1449.72|1459.84|1449.47|1460.09|1449.72|1459.69|1449.32|12
1735908030000|2025-01-03 12:40:30|1459.89|1449.52|1460.29|1449.92|1460.44|1450.07|1459.84|1449.47|15
1735908040000|2025-01-03 12:40:40|1460.39|1450.02|1459.44|1449.07|1460.39|1450.02|1459.34|1448.97|13
1735908050000|2025-01-03 12:40:50|1459.49|1449.12|1459.69|1449.32|1459.89|1449.52|1459.49|1449.12|13
1735908060000|2025-01-03 12:41:00|1459.79|1449.42|1459.74|1449.37|1459.79|1449.42|1459.74|1449.37|2
1735908070000|2025-01-03 12:41:10|1459.69|1449.32|1459.59|1449.22|1459.74|1449.37|1459.59|1449.22|5
1735908080000|2025-01-03 12:41:20|1459.49|1449.12|1458.24|1447.87|1459.49|1449.12|1458.09|1447.72|25
1735908090000|2025-01-03 12:41:30|1458.29|1447.92|1458.24|1447.87|1458.29|1447.92|1458.19|1447.82|7
1735908100000|2025-01-03 12:41:40|1458.29|1447.92|1458.59|1448.22|1458.59|1448.22|1458.24|1447.87|7
1735908110000|2025-01-03 12:41:50|1458.64|1448.27|1458.89|1448.52|1458.89|1448.52|1458.64|1448.27|8
1735908120000|2025-01-03 12:42:00|1458.94|1448.57|1458.99|1448.62|1459.44|1449.07|1458.94|1448.57|18
1735908130000|2025-01-03 12:42:10|1459.04|1448.67|1459.04|1448.67|1459.04|1448.67|1458.99|1448.62|3
1735908150000|2025-01-03 12:42:30|1458.79|1448.42|1458.64|1448.27|1458.79|1448.42|1458.29|1447.92|13
1735908160000|2025-01-03 12:42:40|1458.69|1448.32|1458.79|1448.42|1458.79|1448.42|1458.69|1448.32|4
1735908170000|2025-01-03 12:42:50|1458.84|1448.47|1459.14|1448.77|1459.14|1448.77|1458.84|1448.47|12
1735908180000|2025-01-03 12:43:00|1459.19|1448.82|1459.14|1448.77|1459.29|1448.92|1459.09|1448.72|8
1735908190000|2025-01-03 12:43:10|1459.09|1448.72|1458.89|1448.52|1459.09|1448.72|1458.64|1448.27|13
1735908200000|2025-01-03 12:43:20|1458.99|1448.62|1458.84|1448.47|1458.99|1448.62|1458.79|1448.42|11
1735908210000|2025-01-03 12:43:30|1458.79|1448.42|1458.39|1448.02|1458.79|1448.42|1458.24|1447.87|15
1735908220000|2025-01-03 12:43:40|1458.44|1448.07|1458.19|1447.82|1458.44|1448.07|1458.19|1447.82|7
1735908230000|2025-01-03 12:43:50|1458.24|1447.87|1458.34|1447.97|1458.34|1447.97|1458.09|1447.72|11
1735908240000|2025-01-03 12:44:00|1458.44|1448.07|1458.44|1448.07|1458.54|1448.17|1458.39|1448.02|11
1735908250000|2025-01-03 12:44:10|1458.39|1448.02|1458.24|1447.87|1458.39|1448.02|1458.19|1447.82|11
1735908260000|2025-01-03 12:44:20|1458.29|1447.92|1458.64|1448.27|1458.69|1448.32|1458.29|1447.92|8
1735908270000|2025-01-03 12:44:30|1458.59|1448.22|1458.09|1447.72|1458.59|1448.22|1457.94|1447.57|18
1735908280000|2025-01-03 12:44:40|1458.04|1447.67|1458.34|1447.97|1458.44|1448.07|1458.04|1447.67|10
1735908290000|2025-01-03 12:44:50|1458.39|1448.02|1458.29|1447.92|1458.39|1448.02|1458.29|1447.92|3
1735908300000|2025-01-03 12:45:00|1458.34|1447.97|1457.04|1446.67|1458.34|1447.97|1457.04|1446.67|19
1735908310000|2025-01-03 12:45:10|1456.99|1446.62|1457.44|1447.07|1457.44|1447.07|1456.39|1446.02|21
1735908320000|2025-01-03 12:45:20|1457.34|1446.97|1457.44|1447.07|1457.69|1447.32|1457.34|1446.97|13
1735908330000|2025-01-03 12:45:30|1457.39|1447.02|1456.89|1446.52|1457.39|1447.02|1456.74|1446.37|19
1735908340000|2025-01-03 12:45:40|1456.79|1446.42|1456.39|1446.02|1456.79|1446.42|1456.19|1445.82|19
1735908350000|2025-01-03 12:45:50|1456.44|1446.07|1456.19|1445.82|1456.59|1446.22|1456.19|1445.82|11
1735908360000|2025-01-03 12:46:00|1456.24|1445.87|1456.89|1446.52|1456.89|1446.52|1456.24|1445.87|10
1735908370000|2025-01-03 12:46:10|1456.84|1446.47|1455.99|1445.62|1456.89|1446.52|1455.99|1445.62|16
1735908380000|2025-01-03 12:46:20|1455.94|1445.57|1455.49|1445.12|1455.94|1445.57|1455.44|1445.07|9
1735908390000|2025-01-03 12:46:30|1455.44|1445.07|1454.89|1444.52|1455.44|1445.07|1454.84|1444.47|23
1735908400000|2025-01-03 12:46:40|1454.94|1444.57|1454.94|1444.57|1455.14|1444.77|1454.89|1444.52|14
1735908410000|2025-01-03 12:46:50|1454.99|1444.62|1454.99|1444.62|1454.99|1444.62|1454.84|1444.47|8
1735908420000|2025-01-03 12:47:00|1455.04|1444.67|1454.69|1444.32|1455.04|1444.67|1454.64|1444.27|9
1735908430000|2025-01-03 12:47:10|1454.79|1444.42|1454.64|1444.27|1454.79|1444.42|1454.59|1444.22|11
1735908440000|2025-01-03 12:47:20|1454.59|1444.22|1454.54|1444.17|1454.59|1444.22|1454.49|1444.12|4
1735908460000|2025-01-03 12:47:40|1454.74|1444.37|1455.29|1444.92|1455.29|1444.92|1454.74|1444.37|12
1735908470000|2025-01-03 12:47:50|1455.34|1444.97|1456.04|1445.67|1456.04|1445.67|1455.24|1444.87|14
1735908480000|2025-01-03 12:48:00|1455.94|1445.57|1455.34|1444.97|1455.94|1445.57|1455.29|1444.92|17
1735908490000|2025-01-03 12:48:10|1455.29|1444.92|1454.84|1444.47|1455.39|1445.02|1454.84|1444.47|12
1735908500000|2025-01-03 12:48:20|1454.94|1444.57|1454.34|1443.97|1454.94|1444.57|1454.34|1443.97|16
1735908510000|2025-01-03 12:48:30|1454.39|1444.02|1454.29|1443.92|1454.39|1444.02|1454.29|1443.92|5
1735908520000|2025-01-03 12:48:40|1454.24|1443.87|1453.59|1443.22|1454.39|1444.02|1453.59|1443.22|15
1735908530000|2025-01-03 12:48:50|1453.64|1443.27|1453.79|1443.42|1453.79|1443.42|1453.64|1443.27|3
1735908540000|2025-01-03 12:49:00|1453.69|1443.32|1453.59|1443.22|1453.69|1443.32|1453.49|1443.12|9
1735908550000|2025-01-03 12:49:10|1453.64|1443.27|1453.09|1442.72|1453.64|1443.27|1453.09|1442.72|12
1735908560000|2025-01-03 12:49:20|1453.14|1442.77|1453.19|1442.82|1453.34|1442.97|1453.14|1442.77|6
1735908570000|2025-01-03 12:49:30|1453.24|1442.87|1453.59|1443.22|1453.59|1443.22|1453.24|1442.87|5
1735908580000|2025-01-03 12:49:40|1453.49|1443.12|1453.39|1443.02|1453.49|1443.12|1453.19|1442.82|9
1735908590000|2025-01-03 12:49:50|1453.44|1443.07|1453.49|1443.12|1453.49|1443.12|1453.39|1443.02|5
1735908600000|2025-01-03 12:50:00|1453.54|1443.17|1453.69|1443.32|1453.94|1443.57|1453.54|1443.17|13
1735908610000|2025-01-03 12:50:10|1453.64|1443.27|1454.59|1444.22|1454.69|1444.32|1453.59|1443.22|17
1735908620000|2025-01-03 12:50:20|1454.54|1444.17|1454.29|1443.92|1454.54|1444.17|1454.19|1443.82|15
1735908650000|2025-01-03 12:50:50|1454.49|1444.12|1454.49|1444.12|1454.59|1444.22|1454.49|1444.12|4
1735908660000|2025-01-03 12:51:00|1454.44|1444.07|1455.24|1444.87|1455.24|1444.87|1454.44|1444.07|15
1735908670000|2025-01-03 12:51:10|1455.14|1444.77|1455.14|1444.77|1455.29|1444.92|1455.14|1444.77|7
1735908680000|2025-01-03 12:51:20|1455.19|1444.82|1455.34|1444.97|1455.34|1444.97|1455.19|1444.82|4
1735908690000|2025-01-03 12:51:30|1455.39|1445.02|1455.49|1445.12|1455.49|1445.12|1455.39|1445.02|14
1735908700000|2025-01-03 12:51:40|1455.44|1445.07|1454.69|1444.32|1455.49|1445.12|1454.69|1444.32|14
1735908710000|2025-01-03 12:51:50|1454.64|1444.27|1454.34|1443.97|1454.64|1444.27|1454.29|1443.92|9
1735908720000|2025-01-03 12:52:00|1454.24|1443.87|1453.99|1443.62|1454.24|1443.87|1453.89|1443.52|11
1735908730000|2025-01-03 12:52:10|1454.04|1443.67|1454.24|1443.87|1454.29|1443.92|1454.04|1443.67|12
1735908740000|2025-01-03 12:52:20|1454.19|1443.82|1453.94|1443.57|1454.24|1443.87|1453.89|1443.52|8
1735908750000|2025-01-03 12:52:30|1454.04|1443.67|1453.99|1443.62|1454.04|1443.67|1453.94|1443.57|4
1735908760000|2025-01-03 12:52:40|1453.94|1443.57|1453.99|1443.62|1453.99|1443.62|1453.94|1443.57|2
1735908770000|2025-01-03 12:52:50|1453.94|1443.57|1453.99|1443.62|1453.99|1443.62|1453.94|1443.57|4
1735908780000|2025-01-03 12:53:00|1453.94|1443.57|1453.39|1443.02|1453.94|1443.57|1453.39|1443.02|11
1735908790000|2025-01-03 12:53:10|1453.29|1442.92|1453.39|1443.02|1453.54|1443.17|1453.24|1442.87|14
1735908800000|2025-01-03 12:53:20|1453.49|1443.12|1453.34|1442.97|1453.49|1443.12|1453.29|1442.92|10
1735908810000|2025-01-03 12:53:30|1453.29|1442.92|1452.94|1442.57|1453.34|1442.97|1452.94|1442.57|18
1735908820000|2025-01-03 12:53:40|1452.89|1442.52|1452.99|1442.62|1453.04|1442.67|1452.89|1442.52|4
1735908830000|2025-01-03 12:53:50|1452.94|1442.57|1452.74|1442.37|1452.94|1442.57|1452.74|1442.37|5
1735908850000|2025-01-03 12:54:10|1453.09|1442.72|1453.29|1442.92|1453.29|1442.92|1453.04|1442.67|6
1735908860000|2025-01-03 12:54:20|1453.34|1442.97|1454.24|1443.87|1454.24|1443.87|1453.29|1442.92|21
1735908880000|2025-01-03 12:54:40|1454.19|1443.82|1454.14|1443.77|1454.24|1443.87|1454.09|1443.72|6
1735908890000|2025-01-03 12:54:50|1454.09|1443.72|1454.29|1443.92|1454.49|1444.12|1454.09|1443.72|12
1735908900000|2025-01-03 12:55:00|1454.24|1443.87|1453.49|1443.12|1454.34|1443.97|1453.39|1443.02|19
1735908910000|2025-01-03 12:55:10|1453.44|1443.07|1452.84|1442.47|1453.44|1443.07|1452.74|1442.37|15
1735908920000|2025-01-03 12:55:20|1452.74|1442.37|1452.64|1442.27|1452.74|1442.37|1452.59|1442.22|4
1735908930000|2025-01-03 12:55:30|1452.59|1442.22|1452.19|1441.82|1452.59|1442.22|1452.19|1441.82|8
1735908940000|2025-01-03 12:55:40|1452.14|1441.77|1451.94|1441.57|1452.14|1441.77|1451.89|1441.52|11
1735908950000|2025-01-03 12:55:50|1451.89|1441.52|1451.44|1441.07|1451.89|1441.52|1451.29|1440.92|13
1735908960000|2025-01-03 12:56:00|1451.34|1440.97|1451.19|1440.82|1451.34|1440.97|1451.04|1440.67|11
1735908970000|2025-01-03 12:56:10|1451.14|1440.77|1450.94|1440.57|1451.14|1440.77|1450.94|1440.57|5
1735908980000|2025-01-03 12:56:20|1450.99|1440.62|1450.74|1440.37|1450.99|1440.62|1450.74|1440.37|8
1735908990000|2025-01-03 12:56:30|1450.84|1440.47|1450.59|1440.22|1450.84|1440.47|1450.54|1440.17|10
1735909000000|2025-01-03 12:56:40|1450.29|1439.92|1449.44|1439.07|1450.29|1439.92|1449.14|1438.77|18
1735909010000|2025-01-03 12:56:50|1449.39|1439.02|1449.19|1438.82|1449.44|1439.07|1449.14|1438.77|9
1735909020000|2025-01-03 12:57:00|1449.14|1438.77|1449.49|1439.12|1449.64|1439.27|1449.14|1438.77|12
1735909040000|2025-01-03 12:57:20|1448.19|1437.82|1448.69|1438.32|1448.69|1438.32|1448.19|1437.82|10
1735909050000|2025-01-03 12:57:30|1448.64|1438.27|1448.39|1438.02|1448.69|1438.32|1448.39|1438.02|4
1735909060000|2025-01-03 12:57:40|1448.34|1437.97|1448.29|1437.92|1448.34|1437.97|1448.24|1437.87|5
1735909070000|2025-01-03 12:57:50|1448.39|1438.02|1448.54|1438.17|1448.54|1438.17|1448.34|1437.97|11
1735909080000|2025-01-03 12:58:00|1448.44|1438.07|1448.74|1438.37|1448.74|1438.37|1448.44|1438.07|5
1735909090000|2025-01-03 12:58:10|1448.84|1438.47|1449.04|1438.67|1449.04|1438.67|1448.74|1438.37|9
1735909100000|2025-01-03 12:58:20|1449.09|1438.72|1449.24|1438.87|1449.24|1438.87|1449.04|1438.67|9
1735909110000|2025-01-03 12:58:30|1449.19|1438.82|1449.54|1439.17|1449.59|1439.22|1449.19|1438.82|8
1735909120000|2025-01-03 12:58:40|1449.59|1439.22|1449.94|1439.57|1449.94|1439.57|1449.59|1439.22|10
1735909130000|2025-01-03 12:58:50|1449.99|1439.62|1450.19|1439.82|1450.19|1439.82|1449.99|1439.62|3
1735909140000|2025-01-03 12:59:00|1450.24|1439.87|1450.04|1439.67|1450.24|1439.87|1449.79|1439.42|9
1735909150000|2025-01-03 12:59:10|1449.99|1439.62|1449.99|1439.62|1449.99|1439.62|1449.99|1439.62|1
1735909160000|2025-01-03 12:59:20|1450.04|1439.67|1449.54|1439.17|1450.04|1439.67|1449.44|1439.07|13
1735909170000|2025-01-03 12:59:30|1449.44|1439.07|1449.34|1438.97|1449.44|1439.07|1449.04|1438.67|12
1735909180000|2025-01-03 12:59:40|1449.29|1438.92|1449.14|1438.77|1449.39|1439.02|1449.09|1438.72|6
1735909190000|2025-01-03 12:59:50|1449.24|1438.87|1449.04|1438.67|1449.24|1438.87|1449.04|1438.67|5
1735909200000|2025-01-03 13:00:00|1448.99|1438.62|1449.24|1438.87|1449.24|1438.87|1448.99|1438.62|10
1735909210000|2025-01-03 13:00:10|1449.29|1438.92|1450.54|1440.17|1450.54|1440.17|1449.29|1438.92|21
1735909220000|2025-01-03 13:00:20|1450.64|1440.27|1450.09|1439.72|1450.74|1440.37|1450.09|1439.72|12
1735909240000|2025-01-03 13:00:40|1449.69|1439.32|1450.44|1440.07|1450.44|1440.07|1449.69|1439.32|13
1735909250000|2025-01-03 13:00:50|1450.49|1440.12|1450.09|1439.72|1450.59|1440.22|1450.09|1439.72|7
1735909260000|2025-01-03 13:01:00|1450.04|1439.67|1450.34|1439.97|1450.49|1440.12|1450.04|1439.67|15
1735909270000|2025-01-03 13:01:10|1450.29|1439.92|1449.79|1439.42|1450.29|1439.92|1449.79|1439.42|14
1735909280000|2025-01-03 13:01:20|1449.64|1439.27|1449.64|1439.27|1449.74|1439.37|1449.64|1439.27|8
1735909290000|2025-01-03 13:01:30|1449.69|1439.32|1449.84|1439.47|1449.89|1439.52|1449.64|1439.27|8
1735909300000|2025-01-03 13:01:40|1449.89|1439.52|1450.39|1440.02|1450.39|1440.02|1449.89|1439.52|15
1735909310000|2025-01-03 13:01:50|1450.49|1440.12|1450.44|1440.07|1450.49|1440.12|1450.24|1439.87|15
1735909320000|2025-01-03 13:02:00|1450.39|1440.02|1450.54|1440.17|1450.54|1440.17|1449.99|1439.62|14
1735909330000|2025-01-03 13:02:10|1450.59|1440.22|1450.29|1439.92|1450.79|1440.42|1450.29|1439.92|20
1735909340000|2025-01-03 13:02:20|1450.24|1439.87|1449.94|1439.57|1450.44|1440.07|1449.94|1439.57|18
1735909350000|2025-01-03 13:02:30|1449.99|1439.62|1450.04|1439.67|1450.14|1439.77|1449.94|1439.57|11
1735909360000|2025-01-03 13:02:40|1449.94|1439.57|1449.14|1438.77|1449.94|1439.57|1449.04|1438.67|13
1735909370000|2025-01-03 13:02:50|1449.19|1438.82|1449.44|1439.07|1449.44|1439.07|1448.99|1438.62|14
1735909380000|2025-01-03 13:03:00|1449.59|1439.22|1449.09|1438.72|1449.64|1439.27|1449.09|1438.72|21
1735909390000|2025-01-03 13:03:10|1449.14|1438.77|1449.44|1439.07|1449.49|1439.12|1449.14|1438.77|12
1735909400000|2025-01-03 13:03:20|1449.49|1439.12|1449.74|1439.37|1449.74|1439.37|1449.49|1439.12|10
1735909410000|2025-01-03 13:03:30|1449.84|1439.47|1450.49|1440.12|1450.54|1440.17|1449.84|1439.47|15
1735909420000|2025-01-03 13:03:40|1450.44|1440.07|1451.49|1441.12|1451.49|1441.12|1450.39|1440.02|13
1735909430000|2025-01-03 13:03:50|1451.69|1441.32|1450.84|1440.47|1452.54|1442.17|1450.84|1440.47|28
1735909440000|2025-01-03 13:04:00|1450.89|1440.52|1450.89|1440.52|1450.89|1440.52|1450.59|1440.22|7
1735909450000|2025-01-03 13:04:10|1450.84|1440.47|1450.09|1439.72|1450.84|1440.47|1450.09|1439.72|7
1735909460000|2025-01-03 13:04:20|1450.14|1439.77|1450.29|1439.92|1450.39|1440.02|1450.14|1439.77|15
1735909470000|2025-01-03 13:04:30|1450.34|1439.97|1450.39|1440.02|1450.44|1440.07|1450.29|1439.92|7
1735909480000|2025-01-03 13:04:40|1450.44|1440.07|1449.29|1438.92|1450.74|1440.37|1449.29|1438.92|20
1735909490000|2025-01-03 13:04:50|1449.34|1438.97|1449.44|1439.07|1449.44|1439.07|1449.34|1438.97|3
1735909500000|2025-01-03 13:05:00|1449.34|1438.97|1447.99|1437.62|1449.34|1438.97|1447.94|1437.57|16
1735909510000|2025-01-03 13:05:10|1448.04|1437.67|1447.59|1437.22|1448.09|1437.72|1447.24|1436.87|16
1735909520000|2025-01-03 13:05:20|1447.74|1437.37|1447.54|1437.17|1447.74|1437.37|1447.49|1437.12|10
1735909530000|2025-01-03 13:05:30|1447.49|1437.12|1447.34|1436.97|1447.49|1437.12|1446.69|1436.32|20
1735909540000|2025-01-03 13:05:40|1447.44|1437.07|1448.24|1437.87|1448.24|1437.87|1447.39|1437.02|14
1735909550000|2025-01-03 13:05:50|1448.29|1437.92|1450.09|1439.72|1450.09|1439.72|1448.29|1437.92|16
1735909560000|2025-01-03 13:06:00|1450.34|1439.97|1450.74|1440.37|1451.14|1440.77|1450.34|1439.97|17
1735909570000|2025-01-03 13:06:10|1450.79|1440.42|1451.74|1441.37|1452.14|1441.77|1450.79|1440.42|20
1735909580000|2025-01-03 13:06:20|1451.84|1441.47|1451.49|1441.12|1451.84|1441.47|1451.49|1441.12|17
1735909590000|2025-01-03 13:06:30|1451.39|1441.02|1452.39|1442.02|1452.69|1442.32|1451.39|1441.02|23
1735909600000|2025-01-03 13:06:40|1452.44|1442.07|1451.74|1441.37|1452.44|1442.07|1451.54|1441.17|21
1735909610000|2025-01-03 13:06:50|1451.64|1441.27|1451.29|1440.92|1451.64|1441.27|1451.29|1440.92|13
1735909620000|2025-01-03 13:07:00|1451.39|1441.02|1450.44|1440.07|1451.64|1441.27|1450.24|1439.87|21
1735909630000|2025-01-03 13:07:10|1450.39|1440.02|1449.09|1438.72|1450.49|1440.12|1448.94|1438.57|21
1735909640000|2025-01-03 13:07:20|1449.14|1438.77|1449.99|1439.62|1450.04|1439.67|1448.99|1438.62|23
1735909650000|2025-01-03 13:07:30|1450.04|1439.67|1450.84|1440.47|1451.14|1440.77|1450.04|1439.67|24
1735909660000|2025-01-03 13:07:40|1450.79|1440.42|1450.54|1440.17|1451.04|1440.67|1450.54|1440.17|18
1735909670000|2025-01-03 13:07:50|1450.59|1440.22|1450.74|1440.37|1450.74|1440.37|1450.39|1440.02|14
1735909680000|2025-01-03 13:08:00|1450.79|1440.42|1451.54|1441.17|1451.59|1441.22|1450.79|1440.42|15
1735909690000|2025-01-03 13:08:10|1451.49|1441.12|1451.69|1441.32|1451.84|1441.47|1451.49|1441.12|10
1735909700000|2025-01-03 13:08:20|1451.59|1441.22|1451.24|1440.87|1451.59|1441.22|1450.94|1440.57|21
1735909710000|2025-01-03 13:08:30|1451.29|1440.92|1452.34|1441.97|1452.34|1441.97|1451.24|1440.87|17
1735909720000|2025-01-03 13:08:40|1452.44|1442.07|1453.24|1442.87|1453.24|1442.87|1452.44|1442.07|14
1735909730000|2025-01-03 13:08:50|1453.29|1442.92|1453.09|1442.72|1453.34|1442.97|1453.09|1442.72|15
1735909740000|2025-01-03 13:09:00|1452.99|1442.62|1453.14|1442.77|1453.14|1442.77|1452.64|1442.27|22
1735909750000|2025-01-03 13:09:10|1453.19|1442.82|1452.99|1442.62|1453.19|1442.82|1452.94|1442.57|14
1735909760000|2025-01-03 13:09:20|1452.84|1442.47|1452.74|1442.37|1452.99|1442.62|1452.69|1442.32|15
1735909770000|2025-01-03 13:09:30|1452.79|1442.42|1452.84|1442.47|1452.89|1442.52|1452.79|1442.42|6
1735909780000|2025-01-03 13:09:40|1452.79|1442.42|1452.69|1442.32|1452.94|1442.57|1452.44|1442.07|22
1735909790000|2025-01-03 13:09:50|1452.74|1442.37|1453.09|1442.72|1453.09|1442.72|1452.19|1441.82|18
1735909800000|2025-01-03 13:10:00|1453.14|1442.77|1452.79|1442.42|1453.19|1442.82|1452.64|1442.27|12
1735909810000|2025-01-03 13:10:10|1452.89|1442.52|1453.69|1443.32|1454.19|1443.82|1452.84|1442.47|23
1735909820000|2025-01-03 13:10:20|1453.74|1443.37|1455.34|1444.97|1455.34|1444.97|1453.74|1443.37|29
1735909830000|2025-01-03 13:10:30|1455.49|1445.12|1455.44|1445.07|1455.54|1445.17|1455.14|1444.77|15
1735909840000|2025-01-03 13:10:40|1455.59|1445.22|1456.39|1446.02|1456.39|1446.02|1455.39|1445.02|22
1735909850000|2025-01-03 13:10:50|1456.64|1446.27|1457.29|1446.92|1457.29|1446.92|1456.59|1446.22|22
1735909860000|2025-01-03 13:11:00|1457.34|1446.97|1456.49|1446.12|1457.49|1447.12|1456.29|1445.92|25
1735909870000|2025-01-03 13:11:10|1456.29|1445.92|1456.24|1445.87|1456.69|1446.32|1456.19|1445.82|19
1735909880000|2025-01-03 13:11:20|1456.09|1445.72|1454.84|1444.47|1456.09|1445.72|1454.74|1444.37|23
1735909890000|2025-01-03 13:11:30|1454.89|1444.52|1454.84|1444.47|1455.64|1445.27|1454.74|1444.37|23
1735909900000|2025-01-03 13:11:40|1454.79|1444.42|1453.34|1442.97|1454.79|1444.42|1453.19|1442.82|21
1735909910000|2025-01-03 13:11:50|1453.39|1443.02|1454.04|1443.67|1454.04|1443.67|1453.29|1442.92|21
1735909920000|2025-01-03 13:12:00|1454.09|1443.72|1453.29|1442.92|1454.34|1443.97|1452.84|1442.47|26
1735909930000|2025-01-03 13:12:10|1453.34|1442.97|1453.49|1443.12|1453.84|1443.47|1453.34|1442.97|20
1735909940000|2025-01-03 13:12:20|1453.34|1442.97|1453.99|1443.62|1453.99|1443.62|1453.19|1442.82|17
1735909950000|2025-01-03 13:12:30|1454.04|1443.67|1454.34|1443.97|1454.49|1444.12|1453.84|1443.47|25
1735909960000|2025-01-03 13:12:40|1454.39|1444.02|1454.49|1444.12|1454.54|1444.17|1454.24|1443.87|13
1735909970000|2025-01-03 13:12:50|1454.44|1444.07|1454.19|1443.82|1454.49|1444.12|1454.09|1443.72|16
1735909980000|2025-01-03 13:13:00|1454.24|1443.87|1455.74|1445.37|1455.79|1445.42|1454.24|1443.87|22
1735909990000|2025-01-03 13:13:10|1455.64|1445.27|1455.29|1444.92|1455.64|1445.27|1455.14|1444.77|23
1735910000000|2025-01-03 13:13:20|1455.34|1444.97|1455.24|1444.87|1455.39|1445.02|1454.69|1444.32|21
1735910010000|2025-01-03 13:13:30|1455.29|1444.92|1455.44|1445.07|1455.44|1445.07|1455.24|1444.87|10
1735910020000|2025-01-03 13:13:40|1455.34|1444.97|1453.59|1443.22|1455.44|1445.07|1453.59|1443.22|17
1735910030000|2025-01-03 13:13:50|1453.49|1443.12|1453.34|1442.97|1453.54|1443.17|1453.34|1442.97|19
1735910040000|2025-01-03 13:14:00|1453.29|1442.92|1453.74|1443.37|1453.89|1443.52|1453.29|1442.92|18
1735910050000|2025-01-03 13:14:10|1453.89|1443.52|1454.04|1443.67|1454.04|1443.67|1453.34|1442.97|25
1735910060000|2025-01-03 13:14:20|1453.99|1443.62|1453.44|1443.07|1453.99|1443.62|1453.34|1442.97|14
1735910070000|2025-01-03 13:14:30|1453.54|1443.17|1453.14|1442.77|1453.69|1443.32|1453.14|1442.77|12
1735910080000|2025-01-03 13:14:40|1453.19|1442.82|1452.39|1442.02|1453.19|1442.82|1452.39|1442.02|19
1735910090000|2025-01-03 13:14:50|1452.44|1442.07|1453.24|1442.87|1453.24|1442.87|1452.44|1442.07|16
1735910100000|2025-01-03 13:15:00|1453.29|1442.92|1453.44|1443.07|1453.74|1443.37|1453.04|1442.67|25
1735910110000|2025-01-03 13:15:10|1453.34|1442.97|1452.54|1442.17|1453.34|1442.97|1452.39|1442.02|26
1735910120000|2025-01-03 13:15:20|1452.64|1442.27|1451.14|1440.77|1452.64|1442.27|1451.14|1440.77|26
1735910130000|2025-01-03 13:15:30|1451.34|1440.97|1450.24|1439.87|1451.54|1441.17|1450.09|1439.72|21
1735910140000|2025-01-03 13:15:40|1450.54|1440.17|1450.04|1439.67|1450.64|1440.27|1449.94|1439.57|21
1735910150000|2025-01-03 13:15:50|1450.09|1439.72|1450.04|1439.67|1450.34|1439.97|1450.04|1439.67|14
1735910160000|2025-01-03 13:16:00|1449.94|1439.57|1448.54|1438.17|1449.99|1439.62|1448.54|1438.17|23
1735910170000|2025-01-03 13:16:10|1448.59|1438.22|1448.74|1438.37|1448.79|1438.42|1448.49|1438.12|9
1735910180000|2025-01-03 13:16:20|1448.64|1438.27|1448.39|1438.02|1448.79|1438.42|1448.34|1437.97|18
1735910190000|2025-01-03 13:16:30|1448.34|1437.97|1448.24|1437.87|1448.39|1438.02|1448.14|1437.77|14
1735910200000|2025-01-03 13:16:40|1448.29|1437.92|1448.59|1438.22|1448.74|1438.37|1448.29|1437.92|16
1735910210000|2025-01-03 13:16:50|1448.64|1438.27|1447.84|1437.47|1448.64|1438.27|1447.84|1437.47|13
1735910220000|2025-01-03 13:17:00|1447.79|1437.42|1447.99|1437.62|1447.99|1437.62|1447.64|1437.27|15
1735910230000|2025-01-03 13:17:10|1448.04|1437.67|1450.29|1439.92|1450.49|1440.12|1448.04|1437.67|23
1735910240000|2025-01-03 13:17:20|1450.39|1440.02|1449.54|1439.17|1450.39|1440.02|1449.49|1439.12|14
1735910250000|2025-01-03 13:17:30|1449.59|1439.22|1449.39|1439.02|1449.89|1439.52|1449.19|1438.82|25
1735910260000|2025-01-03 13:17:40|1449.44|1439.07|1449.79|1439.42|1449.94|1439.57|1449.29|1438.92|24
1735910270000|2025-01-03 13:17:50|1449.94|1439.57|1450.09|1439.72|1450.34|1439.97|1449.84|1439.47|22
1735910280000|2025-01-03 13:18:00|1450.14|1439.77|1449.79|1439.42|1450.19|1439.82|1449.49|1439.12|18
1735910290000|2025-01-03 13:18:10|1449.84|1439.47|1450.34|1439.97|1450.34|1439.97|1449.84|1439.47|17
1735910300000|2025-01-03 13:18:20|1450.49|1440.12|1449.89|1439.52|1450.49|1440.12|1449.89|1439.52|23
1735910310000|2025-01-03 13:18:30|1449.94|1439.57|1448.74|1438.37|1449.99|1439.62|1448.74|1438.37|19
1735910320000|2025-01-03 13:18:40|1448.64|1438.27|1448.39|1438.02|1448.64|1438.27|1447.79|1437.42|23
1735910330000|2025-01-03 13:18:50|1448.34|1437.97|1448.34|1437.97|1448.39|1438.02|1448.04|1437.67|14
1735910340000|2025-01-03 13:19:00|1448.54|1438.17|1447.69|1437.32|1448.89|1438.52|1447.69|1437.32|18
1735910350000|2025-01-03 13:19:10|1447.74|1437.37|1447.89|1437.52|1447.94|1437.57|1447.64|1437.27|11
1735910360000|2025-01-03 13:19:20|1447.84|1437.47|1447.99|1437.62|1447.99|1437.62|1447.84|1437.47|5
1735910370000|2025-01-03 13:19:30|1447.84|1437.47|1447.49|1437.12|1447.84|1437.47|1447.44|1437.07|13
1735910390000|2025-01-03 13:19:50|1447.19|1436.82|1447.29|1436.92|1447.29|1436.92|1447.14|1436.77|5
1735910400000|2025-01-03 13:20:00|1447.34|1436.97|1447.14|1436.77|1447.69|1437.32|1447.04|1436.67|11
1735910410000|2025-01-03 13:20:10|1447.19|1436.82|1447.89|1437.52|1447.89|1437.52|1447.14|1436.77|19
1735910420000|2025-01-03 13:20:20|1448.09|1437.72|1449.79|1439.42|1449.84|1439.47|1448.09|1437.72|22
1735910430000|2025-01-03 13:20:30|1449.84|1439.47|1449.64|1439.27|1449.99|1439.62|1449.39|1439.02|17
1735910440000|2025-01-03 13:20:40|1449.74|1439.37|1449.19|1438.82|1449.89|1439.52|1449.19|1438.82|15
1735910450000|2025-01-03 13:20:50|1449.29|1438.92|1449.79|1439.42|1449.79|1439.42|1449.24|1438.87|12
1735910460000|2025-01-03 13:21:00|1449.84|1439.47|1451.04|1440.67|1451.09|1440.72|1449.84|1439.47|16
1735910470000|2025-01-03 13:21:10|1451.09|1440.72|1450.24|1439.87|1451.34|1440.97|1450.04|1439.67|28
1735910480000|2025-01-03 13:21:20|1450.29|1439.92|1450.24|1439.87|1450.49|1440.12|1450.14|1439.77|19
1735910490000|2025-01-03 13:21:30|1450.29|1439.92|1449.94|1439.57|1450.29|1439.92|1449.59|1439.22|20
1735910500000|2025-01-03 13:21:40|1450.09|1439.72|1450.84|1440.47|1450.84|1440.47|1450.09|1439.72|18
1735910510000|2025-01-03 13:21:50|1451.09|1440.72|1450.84|1440.47|1451.24|1440.87|1450.69|1440.32|14
1735910520000|2025-01-03 13:22:00|1450.89|1440.52|1452.49|1442.12|1452.59|1442.22|1450.84|1440.47|22
1735910530000|2025-01-03 13:22:10|1452.09|1441.72|1452.44|1442.07|1452.49|1442.12|1451.69|1441.32|19
1735910540000|2025-01-03 13:22:20|1452.34|1441.97|1452.59|1442.22|1452.59|1442.22|1452.09|1441.72|17
1735910550000|2025-01-03 13:22:30|1452.54|1442.17|1452.99|1442.62|1453.19|1442.82|1452.54|1442.17|13
1735910560000|2025-01-03 13:22:40|1453.04|1442.67|1452.64|1442.27|1453.19|1442.82|1452.64|1442.27|17
1735910570000|2025-01-03 13:22:50|1452.59|1442.22|1453.94|1443.57|1453.94|1443.57|1452.54|1442.17|20
1735910580000|2025-01-03 13:23:00|1454.09|1443.72|1454.89|1444.52|1454.99|1444.62|1454.09|1443.72|24
1735910590000|2025-01-03 13:23:10|1454.84|1444.47|1455.24|1444.87|1455.49|1445.12|1454.84|1444.47|21
1735910600000|2025-01-03 13:23:20|1455.29|1444.92|1454.74|1444.37|1455.29|1444.92|1454.74|1444.37|21
1735910610000|2025-01-03 13:23:30|1454.64|1444.27|1453.54|1443.17|1454.64|1444.27|1453.54|1443.17|13
1735910620000|2025-01-03 13:23:40|1453.59|1443.22|1452.79|1442.42|1453.59|1443.22|1452.79|1442.42|19
1735910630000|2025-01-03 13:23:50|1452.74|1442.37|1452.19|1441.82|1452.74|1442.37|1452.14|1441.77|22
1735910640000|2025-01-03 13:24:00|1452.39|1442.02|1452.79|1442.42|1452.99|1442.62|1452.34|1441.97|19
1735910650000|2025-01-03 13:24:10|1452.84|1442.47|1452.89|1442.52|1452.94|1442.57|1452.69|1442.32|17
1735910660000|2025-01-03 13:24:20|1452.94|1442.57|1453.79|1443.42|1453.79|1443.42|1452.89|1442.52|19
1735910670000|2025-01-03 13:24:30|1453.84|1443.47|1453.59|1443.22|1453.89|1443.52|1453.24|1442.87|19
1735910680000|2025-01-03 13:24:40|1453.69|1443.32|1453.49|1443.12|1453.79|1443.42|1453.39|1443.02|24
1735910690000|2025-01-03 13:24:50|1453.54|1443.17|1454.49|1444.12|1454.59|1444.22|1453.54|1443.17|15
1735910700000|2025-01-03 13:25:00|1454.44|1444.07|1453.64|1443.27|1454.44|1444.07|1453.44|1443.07|14
1735910710000|2025-01-03 13:25:10|1453.54|1443.17|1452.69|1442.32|1453.64|1443.27|1452.69|1442.32|18
1735910720000|2025-01-03 13:25:20|1452.59|1442.22|1453.59|1443.22|1453.69|1443.32|1452.54|1442.17|27
1735910730000|2025-01-03 13:25:30|1453.54|1443.17|1452.89|1442.52|1453.64|1443.27|1452.74|1442.37|19
1735910740000|2025-01-03 13:25:40|1452.94|1442.57|1452.74|1442.37|1452.99|1442.62|1452.54|1442.17|19
1735910750000|2025-01-03 13:25:50|1452.79|1442.42|1453.39|1443.02|1453.69|1443.32|1452.79|1442.42|23
1735910760000|2025-01-03 13:26:00|1453.44|1443.07|1453.49|1443.12|1453.79|1443.42|1453.44|1443.07|16
1735910770000|2025-01-03 13:26:10|1453.54|1443.17|1453.14|1442.77|1453.74|1443.37|1452.84|1442.47|20
1735910780000|2025-01-03 13:26:20|1453.09|1442.72|1452.29|1441.92|1453.44|1443.07|1452.19|1441.82|18
1735910790000|2025-01-03 13:26:30|1452.34|1441.97|1453.49|1443.12|1453.49|1443.12|1452.34|1441.97|15
1735910800000|2025-01-03 13:26:40|1453.54|1443.17|1454.99|1444.62|1454.99|1444.62|1453.54|1443.17|14
1735910810000|2025-01-03 13:26:50|1455.04|1444.67|1454.99|1444.62|1455.09|1444.72|1454.89|1444.52|16
1735910820000|2025-01-03 13:27:00|1455.04|1444.67|1455.24|1444.87|1455.24|1444.87|1454.99|1444.62|12
1735910840000|2025-01-03 13:27:20|1456.74|1446.37|1456.14|1445.77|1456.79|1446.42|1456.14|1445.77|18
1735910850000|2025-01-03 13:27:30|1456.09|1445.72|1456.39|1446.02|1456.69|1446.32|1456.04|1445.67|21
1735910860000|2025-01-03 13:27:40|1456.34|1445.97|1455.19|1444.82|1456.34|1445.97|1455.19|1444.82|24
1735910870000|2025-01-03 13:27:50|1455.24|1444.87|1455.74|1445.37|1455.74|1445.37|1455.24|1444.87|22
1735910880000|2025-01-03 13:28:00|1455.64|1445.27|1456.94|1446.57|1456.94|1446.57|1455.54|1445.17|24
1735910890000|2025-01-03 13:28:10|1456.99|1446.62|1457.79|1447.42|1457.89|1447.52|1456.99|1446.62|25
1735910900000|2025-01-03 13:28:20|1457.84|1447.47|1457.54|1447.17|1457.89|1447.52|1457.39|1447.02|25
1735910910000|2025-01-03 13:28:30|1457.59|1447.22|1456.44|1446.07|1457.69|1447.32|1456.44|1446.07|29
1735910920000|2025-01-03 13:28:40|1456.29|1445.92|1454.19|1443.82|1456.29|1445.92|1454.04|1443.67|27
1735910930000|2025-01-03 13:28:50|1454.29|1443.92|1453.99|1443.62|1454.74|1444.37|1453.94|1443.57|28
1735910940000|2025-01-03 13:29:00|1453.94|1443.57|1454.94|1444.57|1454.94|1444.57|1453.94|1443.57|28
1735910950000|2025-01-03 13:29:10|1454.84|1444.47|1453.89|1443.52|1454.84|1444.47|1453.84|1443.47|26
1735910960000|2025-01-03 13:29:20|1453.94|1443.57|1453.19|1442.82|1454.04|1443.67|1453.14|1442.77|16
1735910970000|2025-01-03 13:29:30|1453.29|1442.92|1453.04|1442.67|1453.44|1443.07|1452.99|1442.62|16
1735910980000|2025-01-03 13:29:40|1453.09|1442.72|1453.64|1443.27|1453.64|1443.27|1453.04|1442.67|18
1735910990000|2025-01-03 13:29:50|1453.24|1442.87|1453.34|1442.97|1453.54|1443.17|1453.24|1442.87|17
1735911000000|2025-01-03 13:30:00|1453.19|1442.82|1454.49|1444.12|1454.49|1444.12|1452.99|1442.62|21
1735911010000|2025-01-03 13:30:10|1454.54|1444.17|1454.34|1443.97|1455.14|1444.77|1454.14|1443.77|20
1735911020000|2025-01-03 13:30:20|1454.29|1443.92|1453.59|1443.22|1454.29|1443.92|1453.54|1443.17|15
1735911030000|2025-01-03 13:30:30|1453.54|1443.17|1453.94|1443.57|1454.84|1444.47|1453.49|1443.12|23
1735911040000|2025-01-03 13:30:40|1453.99|1443.62|1453.99|1443.62|1454.44|1444.07|1453.89|1443.52|24
1735911050000|2025-01-03 13:30:50|1454.04|1443.67|1452.94|1442.57|1454.04|1443.67|1452.79|1442.42|27
1735911060000|2025-01-03 13:31:00|1452.99|1442.62|1453.74|1443.37|1454.39|1444.02|1452.99|1442.62|23
1735911070000|2025-01-03 13:31:10|1453.69|1443.32|1452.69|1442.32|1453.69|1443.32|1452.64|1442.27|17
1735911080000|2025-01-03 13:31:20|1452.64|1442.27|1452.04|1441.67|1452.64|1442.27|1451.99|1441.62|17
1735911090000|2025-01-03 13:31:30|1452.09|1441.72|1451.09|1440.72|1452.09|1441.72|1451.04|1440.67|19
1735911100000|2025-01-03 13:31:40|1451.29|1440.92|1453.09|1442.72|1453.09|1442.72|1451.29|1440.92|23
1735911110000|2025-01-03 13:31:50|1453.19|1442.82|1453.34|1442.97|1453.39|1443.02|1453.19|1442.82|13
1735911120000|2025-01-03 13:32:00|1453.39|1443.02|1452.69|1442.32|1453.54|1443.17|1452.69|1442.32|23
1735911130000|2025-01-03 13:32:10|1452.74|1442.37|1452.79|1442.42|1452.99|1442.62|1452.69|1442.32|18
1735911140000|2025-01-03 13:32:20|1452.84|1442.47|1454.34|1443.97|1454.34|1443.97|1452.84|1442.47|17
1735911150000|2025-01-03 13:32:30|1454.39|1444.02|1455.69|1445.32|1455.69|1445.32|1454.39|1444.02|26
1735911160000|2025-01-03 13:32:40|1455.64|1445.27|1455.54|1445.17|1455.64|1445.27|1454.94|1444.57|20
1735911170000|2025-01-03 13:32:50|1455.44|1445.07|1455.89|1445.52|1455.94|1445.57|1455.29|1444.92|13
1735911180000|2025-01-03 13:33:00|1456.04|1445.67|1456.44|1446.07|1456.74|1446.37|1456.04|1445.67|21
1735911190000|2025-01-03 13:33:10|1456.49|1446.12|1455.39|1445.02|1456.64|1446.27|1455.39|1445.02|21
1735911200000|2025-01-03 13:33:20|1455.44|1445.07|1455.79|1445.42|1455.79|1445.42|1455.44|1445.07|17
1735911210000|2025-01-03 13:33:30|1455.84|1445.47|1457.04|1446.67|1457.09|1446.72|1455.84|1445.47|18
1735911220000|2025-01-03 13:33:40|1457.09|1446.72|1456.24|1445.87|1457.09|1446.72|1456.24|1445.87|19
1735911230000|2025-01-03 13:33:50|1456.29|1445.92|1456.44|1446.07|1456.64|1446.27|1456.29|1445.92|15
1735911240000|2025-01-03 13:34:00|1456.54|1446.17|1456.34|1445.97|1457.14|1446.77|1456.34|1445.97|16
1735911250000|2025-01-03 13:34:10|1456.29|1445.92|1456.09|1445.72|1456.29|1445.92|1455.54|1445.17|17
1735911260000|2025-01-03 13:34:20|1456.04|1445.67|1454.44|1444.07|1456.04|1445.67|1454.44|1444.07|21
1735911270000|2025-01-03 13:34:30|1454.39|1444.02|1454.04|1443.67|1454.64|1444.27|1454.04|1443.67|14
1735911280000|2025-01-03 13:34:40|1454.09|1443.72|1453.64|1443.27|1454.49|1444.12|1453.54|1443.17|23
1735911290000|2025-01-03 13:34:50|1453.59|1443.22|1453.29|1442.92|1453.79|1443.42|1453.24|1442.87|18
1735911300000|2025-01-03 13:35:00|1453.34|1442.97|1452.64|1442.27|1453.49|1443.12|1452.59|1442.22|17
1735911310000|2025-01-03 13:35:10|1452.69|1442.32|1453.39|1443.02|1453.39|1443.02|1452.69|1442.32|13
1735911320000|2025-01-03 13:35:20|1453.34|1442.97|1454.54|1444.17|1454.59|1444.22|1453.34|1442.97|21
1735911330000|2025-01-03 13:35:30|1454.49|1444.12|1454.29|1443.92|1454.49|1444.12|1453.49|1443.12|26
1735911340000|2025-01-03 13:35:40|1454.34|1443.97|1453.99|1443.62|1454.74|1444.37|1453.99|1443.62|17
1735911350000|2025-01-03 13:35:50|1454.04|1443.67|1453.89|1443.52|1454.19|1443.82|1453.54|1443.17|18
1735911360000|2025-01-03 13:36:00|1453.79|1443.42|1454.34|1443.97|1454.69|1444.32|1453.74|1443.37|24
1735911370000|2025-01-03 13:36:10|1454.24|1443.87|1455.94|1445.57|1456.24|1445.87|1454.19|1443.82|18
1735911380000|2025-01-03 13:36:20|1455.99|1445.62|1456.19|1445.82|1456.54|1446.17|1455.69|1445.32|22
1735911390000|2025-01-03 13:36:30|1456.14|1445.77|1455.64|1445.27|1456.19|1445.82|1455.39|1445.02|17
1735911400000|2025-01-03 13:36:40|1455.44|1445.07|1455.84|1445.47|1455.84|1445.47|1455.34|1444.97|20
1735911410000|2025-01-03 13:36:50|1455.89|1445.52|1455.54|1445.17|1456.04|1445.67|1455.44|1445.07|22
1735911420000|2025-01-03 13:37:00|1455.49|1445.12|1456.79|1446.42|1456.79|1446.42|1455.49|1445.12|23
1735911430000|2025-01-03 13:37:10|1456.74|1446.37|1457.39|1447.02|1457.44|1447.07|1456.54|1446.17|22
1735911440000|2025-01-03 13:37:20|1457.44|1447.07|1457.14|1446.77|1457.44|1447.07|1456.99|1446.62|16
1735911450000|2025-01-03 13:37:30|1457.19|1446.82|1457.09|1446.72|1457.34|1446.97|1457.09|1446.72|11
1735911460000|2025-01-03 13:37:40|1456.64|1446.27|1455.84|1445.47|1456.64|1446.27|1455.74|1445.37|20
1735911470000|2025-01-03 13:37:50|1455.94|1445.57|1456.09|1445.72|1456.24|1445.87|1455.89|1445.52|11
1735911480000|2025-01-03 13:38:00|1456.14|1445.77|1456.39|1446.02|1456.39|1446.02|1455.84|1445.47|11
1735911490000|2025-01-03 13:38:10|1456.44|1446.07|1456.89|1446.52|1457.14|1446.77|1456.44|1446.07|22
1735911500000|2025-01-03 13:38:20|1456.84|1446.47|1456.24|1445.87|1456.89|1446.52|1456.09|1445.72|15
1735911510000|2025-01-03 13:38:30|1456.14|1445.77|1455.79|1445.42|1456.14|1445.77|1455.69|1445.32|16
1735911520000|2025-01-03 13:38:40|1455.84|1445.47|1455.74|1445.37|1455.94|1445.57|1455.69|1445.32|13
1735911530000|2025-01-03 13:38:50|1455.79|1445.42|1455.89|1445.52|1456.14|1445.77|1455.79|1445.42|16
1735911540000|2025-01-03 13:39:00|1455.94|1445.57|1456.49|1446.12|1456.64|1446.27|1455.94|1445.57|26
1735911550000|2025-01-03 13:39:10|1456.64|1446.27|1457.04|1446.67|1457.04|1446.67|1456.59|1446.22|19
1735911560000|2025-01-03 13:39:20|1457.09|1446.72|1456.94|1446.57|1457.24|1446.87|1456.79|1446.42|15
1735911570000|2025-01-03 13:39:30|1456.89|1446.52|1457.49|1447.12|1457.49|1447.12|1456.89|1446.52|11
1735911580000|2025-01-03 13:39:40|1457.54|1447.17|1457.19|1446.82|1457.59|1447.22|1457.09|1446.72|19
1735911590000|2025-01-03 13:39:50|1457.14|1446.77|1457.19|1446.82|1457.19|1446.82|1456.74|1446.37|16
1735911600000|2025-01-03 13:40:00|1457.14|1446.77|1457.44|1447.07|1457.59|1447.22|1456.99|1446.62|21
1735911610000|2025-01-03 13:40:10|1457.39|1447.02|1457.34|1446.97|1457.49|1447.12|1457.24|1446.87|10
1735911620000|2025-01-03 13:40:20|1457.29|1446.92|1457.39|1447.02|1457.49|1447.12|1457.19|1446.82|14
1735911630000|2025-01-03 13:40:30|1457.44|1447.07|1457.59|1447.22|1457.59|1447.22|1457.29|1446.92|11
1735911640000|2025-01-03 13:40:40|1457.54|1447.17|1457.69|1447.32|1457.84|1447.47|1457.44|1447.07|18
1735911650000|2025-01-03 13:40:50|1457.74|1447.37|1457.64|1447.27|1457.84|1447.47|1457.54|1447.17|14
1735911660000|2025-01-03 13:41:00|1457.59|1447.22|1457.59|1447.22|1457.74|1447.37|1457.44|1447.07|18
1735911670000|2025-01-03 13:41:10|1457.64|1447.27|1457.79|1447.42|1457.79|1447.42|1457.64|1447.27|6
1735911680000|2025-01-03 13:41:20|1457.64|1447.27|1457.94|1447.57|1457.94|1447.57|1457.64|1447.27|5
1735911700000|2025-01-03 13:41:40|1457.69|1447.32|1457.39|1447.02|1457.69|1447.32|1457.39|1447.02|10
1735911710000|2025-01-03 13:41:50|1457.64|1447.27|1458.99|1448.62|1458.99|1448.62|1457.64|1447.27|13
1735911720000|2025-01-03 13:42:00|1458.94|1448.57|1458.99|1448.62|1458.99|1448.62|1458.89|1448.52|10
1735911730000|2025-01-03 13:42:10|1458.94|1448.57|1458.79|1448.42|1458.99|1448.62|1458.79|1448.42|14
1735911740000|2025-01-03 13:42:20|1458.84|1448.47|1458.59|1448.22|1459.09|1448.72|1458.54|1448.17|16
1735911750000|2025-01-03 13:42:30|1458.79|1448.42|1460.49|1450.12|1460.49|1450.12|1458.79|1448.42|25
1735911760000|2025-01-03 13:42:40|1460.39|1450.02|1460.29|1449.92|1460.39|1450.02|1460.19|1449.82|10
1735911770000|2025-01-03 13:42:50|1460.34|1449.97|1460.39|1450.02|1460.39|1450.02|1460.19|1449.82|11
1735911780000|2025-01-03 13:43:00|1460.54|1450.17|1461.24|1450.87|1461.29|1450.92|1460.54|1450.17|16
1735911790000|2025-01-03 13:43:10|1461.29|1450.92|1461.94|1451.57|1461.94|1451.57|1461.19|1450.82|13
1735911800000|2025-01-03 13:43:20|1461.84|1451.47|1461.64|1451.27|1461.94|1451.57|1461.59|1451.22|16
1735911810000|2025-01-03 13:43:30|1461.69|1451.32|1461.29|1450.92|1461.94|1451.57|1461.29|1450.92|16
1735911820000|2025-01-03 13:43:40|1461.24|1450.87|1459.99|1449.62|1461.24|1450.87|1459.99|1449.62|14
1735911830000|2025-01-03 13:43:50|1460.04|1449.67|1459.29|1448.92|1460.04|1449.67|1459.29|1448.92|14
1735911840000|2025-01-03 13:44:00|1459.19|1448.82|1458.59|1448.22|1459.19|1448.82|1458.59|1448.22|14
1735911850000|2025-01-03 13:44:10|1458.64|1448.27|1458.64|1448.27|1458.64|1448.27|1458.54|1448.17|4
1735911860000|2025-01-03 13:44:20|1458.54|1448.17|1458.39|1448.02|1458.59|1448.22|1458.39|1448.02|12
1735911870000|2025-01-03 13:44:30|1458.34|1447.97|1457.54|1447.17|1458.34|1447.97|1457.49|1447.12|12
1735911880000|2025-01-03 13:44:40|1457.44|1447.07|1457.44|1447.07|1457.54|1447.17|1457.44|1447.07|7
1735911890000|2025-01-03 13:44:50|1457.34|1446.97|1457.69|1447.32|1457.69|1447.32|1457.29|1446.92|11
1735911900000|2025-01-03 13:45:00|1457.59|1447.22|1457.99|1447.62|1457.99|1447.62|1457.39|1447.02|15
1735911910000|2025-01-03 13:45:10|1457.94|1447.57|1458.09|1447.72|1458.09|1447.72|1457.89|1447.52|6
1735911920000|2025-01-03 13:45:20|1458.14|1447.77|1458.24|1447.87|1458.29|1447.92|1458.14|1447.77|7
1735911930000|2025-01-03 13:45:30|1458.19|1447.82|1458.89|1448.52|1459.14|1448.77|1458.14|1447.77|14
1735911940000|2025-01-03 13:45:40|1458.94|1448.57|1459.54|1449.17|1459.74|1449.37|1458.94|1448.57|20
1735911950000|2025-01-03 13:45:50|1459.59|1449.22|1458.84|1448.47|1459.59|1449.22|1458.79|1448.42|14
1735911960000|2025-01-03 13:46:00|1458.89|1448.52|1458.29|1447.92|1459.04|1448.67|1458.09|1447.72|20
1735911970000|2025-01-03 13:46:10|1458.34|1447.97|1458.39|1448.02|1458.79|1448.42|1458.34|1447.97|21
1735911980000|2025-01-03 13:46:20|1458.49|1448.12|1457.94|1447.57|1458.89|1448.52|1457.94|1447.57|21
1735911990000|2025-01-03 13:46:30|1457.99|1447.62|1457.29|1446.92|1458.19|1447.82|1457.24|1446.87|23
1735912000000|2025-01-03 13:46:40|1457.39|1447.02|1458.44|1448.07|1458.44|1448.07|1457.39|1447.02|20
1735912010000|2025-01-03 13:46:50|1458.39|1448.02|1458.69|1448.32|1458.69|1448.32|1458.34|1447.97|13
1735912020000|2025-01-03 13:47:00|1458.64|1448.27|1458.44|1448.07|1458.89|1448.52|1458.34|1447.97|18
1735912030000|2025-01-03 13:47:10|1458.49|1448.12|1457.84|1447.47|1458.49|1448.12|1457.84|1447.47|18
1735912040000|2025-01-03 13:47:20|1457.79|1447.42|1457.99|1447.62|1457.99|1447.62|1457.54|1447.17|15
1735912050000|2025-01-03 13:47:30|1458.04|1447.67|1458.29|1447.92|1458.59|1448.22|1458.04|1447.67|16
1735912060000|2025-01-03 13:47:40|1458.24|1447.87|1458.14|1447.77|1458.24|1447.87|1458.09|1447.72|6
1735912070000|2025-01-03 13:47:50|1458.09|1447.72|1457.99|1447.62|1458.44|1448.07|1457.99|1447.62|17
1735912080000|2025-01-03 13:48:00|1458.04|1447.67|1458.29|1447.92|1458.29|1447.92|1457.94|1447.57|16
1735912090000|2025-01-03 13:48:10|1458.24|1447.87|1458.04|1447.67|1458.29|1447.92|1457.99|1447.62|8
1735912100000|2025-01-03 13:48:20|1458.09|1447.72|1458.34|1447.97|1458.34|1447.97|1458.04|1447.67|7
1735912110000|2025-01-03 13:48:30|1458.39|1448.02|1458.29|1447.92|1458.64|1448.27|1458.04|1447.67|22
1735912120000|2025-01-03 13:48:40|1458.24|1447.87|1457.89|1447.52|1458.24|1447.87|1457.89|1447.52|15
1735912130000|2025-01-03 13:48:50|1457.94|1447.57|1457.89|1447.52|1458.04|1447.67|1457.89|1447.52|11
1735912140000|2025-01-03 13:49:00|1457.84|1447.47|1456.44|1446.07|1457.84|1447.47|1456.44|1446.07|23
1735912150000|2025-01-03 13:49:10|1456.39|1446.02|1456.09|1445.72|1456.39|1446.02|1456.04|1445.67|13
1735912160000|2025-01-03 13:49:20|1456.04|1445.67|1456.09|1445.72|1456.09|1445.72|1455.89|1445.52|5
1735912170000|2025-01-03 13:49:30|1456.34|1445.97|1457.34|1446.97|1457.34|1446.97|1456.34|1445.97|21
1735912180000|2025-01-03 13:49:40|1457.49|1447.12|1457.69|1447.32|1457.84|1447.47|1457.49|1447.12|14
1735912190000|2025-01-03 13:49:50|1457.74|1447.37|1457.54|1447.17|1457.74|1447.37|1457.39|1447.02|12
1735912200000|2025-01-03 13:50:00|1457.59|1447.22|1456.39|1446.02|1457.74|1447.37|1456.34|1445.97|16
1735912210000|2025-01-03 13:50:10|1456.44|1446.07|1456.34|1445.97|1456.49|1446.12|1456.29|1445.92|14
1735912220000|2025-01-03 13:50:20|1456.39|1446.02|1455.79|1445.42|1456.39|1446.02|1455.79|1445.42|13
1735912240000|2025-01-03 13:50:40|1453.79|1443.42|1454.04|1443.67|1454.19|1443.82|1453.79|1443.42|18
1735912250000|2025-01-03 13:50:50|1453.99|1443.62|1454.29|1443.92|1454.79|1444.42|1453.99|1443.62|17
1735912260000|2025-01-03 13:51:00|1454.24|1443.87|1454.14|1443.77|1454.24|1443.87|1452.89|1442.52|23
1735912270000|2025-01-03 13:51:10|1454.29|1443.92|1453.29|1442.92|1454.44|1444.07|1453.09|1442.72|22
1735912280000|2025-01-03 13:51:20|1453.34|1442.97|1453.04|1442.67|1453.34|1442.97|1452.89|1442.52|12
1735912290000|2025-01-03 13:51:30|1452.99|1442.62|1453.79|1443.42|1454.04|1443.67|1452.94|1442.57|16
1735912300000|2025-01-03 13:51:40|1453.84|1443.47|1453.99|1443.62|1454.09|1443.72|1453.84|1443.47|16
1735912310000|2025-01-03 13:51:50|1454.04|1443.67|1454.59|1444.22|1454.69|1444.32|1454.04|1443.67|12
1735912320000|2025-01-03 13:52:00|1454.54|1444.17|1455.64|1445.27|1455.64|1445.27|1454.39|1444.02|20
1735912330000|2025-01-03 13:52:10|1455.69|1445.32|1455.29|1444.92|1455.79|1445.42|1455.09|1444.72|12
1735912340000|2025-01-03 13:52:20|1455.34|1444.97|1455.19|1444.82|1455.39|1445.02|1455.19|1444.82|15
1735912350000|2025-01-03 13:52:30|1455.14|1444.77|1454.89|1444.52|1455.14|1444.77|1454.54|1444.17|14
1735912360000|2025-01-03 13:52:40|1454.94|1444.57|1455.49|1445.12|1455.49|1445.12|1454.94|1444.57|11
1735912370000|2025-01-03 13:52:50|1455.44|1445.07|1455.79|1445.42|1455.79|1445.42|1455.39|1445.02|8
1735912380000|2025-01-03 13:53:00|1455.84|1445.47|1456.44|1446.07|1456.44|1446.07|1455.84|1445.47|10
1735912390000|2025-01-03 13:53:10|1456.34|1445.97|1456.89|1446.52|1456.99|1446.62|1456.24|1445.87|16
1735912400000|2025-01-03 13:53:20|1456.94|1446.57|1457.29|1446.92|1457.29|1446.92|1456.94|1446.57|10
1735912410000|2025-01-03 13:53:30|1457.34|1446.97|1457.64|1447.27|1457.84|1447.47|1457.24|1446.87|17
1735912420000|2025-01-03 13:53:40|1457.59|1447.22|1457.19|1446.82|1457.79|1447.42|1456.99|1446.62|23
1735912440000|2025-01-03 13:54:00|1456.79|1446.42|1457.59|1447.22|1457.59|1447.22|1456.79|1446.42|12
1735912450000|2025-01-03 13:54:10|1457.54|1447.17|1457.29|1446.92|1457.54|1447.17|1457.24|1446.87|11
1735912460000|2025-01-03 13:54:20|1457.34|1446.97|1457.24|1446.87|1457.39|1447.02|1457.04|1446.67|10
1735912470000|2025-01-03 13:54:30|1457.29|1446.92|1458.19|1447.82|1458.19|1447.82|1457.29|1446.92|15
1735912480000|2025-01-03 13:54:40|1458.24|1447.87|1458.49|1448.12|1458.49|1448.12|1458.19|1447.82|13
1735912490000|2025-01-03 13:54:50|1458.34|1447.97|1457.44|1447.07|1458.34|1447.97|1457.44|1447.07|14
1735912500000|2025-01-03 13:55:00|1457.49|1447.12|1456.49|1446.12|1457.49|1447.12|1456.49|1446.12|12
1735912510000|2025-01-03 13:55:10|1456.44|1446.07|1456.09|1445.72|1456.44|1446.07|1456.04|1445.67|14
1735912520000|2025-01-03 13:55:20|1456.14|1445.77|1455.94|1445.57|1456.24|1445.87|1455.69|1445.32|14
1735912530000|2025-01-03 13:55:30|1455.99|1445.62|1455.79|1445.42|1456.04|1445.67|1455.79|1445.42|13
1735912540000|2025-01-03 13:55:40|1455.59|1445.22|1455.34|1444.97|1455.59|1445.22|1455.34|1444.97|10
1735912550000|2025-01-03 13:55:50|1455.54|1445.17|1455.54|1445.17|1455.84|1445.47|1455.39|1445.02|21
1735912560000|2025-01-03 13:56:00|1455.49|1445.12|1455.74|1445.37|1455.89|1445.52|1455.44|1445.07|15
1735912570000|2025-01-03 13:56:10|1455.69|1445.32|1455.44|1445.07|1455.69|1445.32|1455.19|1444.82|14
1735912580000|2025-01-03 13:56:20|1455.39|1445.02|1455.09|1444.72|1455.39|1445.02|1455.09|1444.72|8
1735912590000|2025-01-03 13:56:30|1455.14|1444.77|1454.84|1444.47|1455.24|1444.87|1454.84|1444.47|14
1735912600000|2025-01-03 13:56:40|1454.89|1444.52|1455.34|1444.97|1455.34|1444.97|1454.89|1444.52|15
1735912610000|2025-01-03 13:56:50|1455.39|1445.02|1455.89|1445.52|1455.94|1445.57|1455.39|1445.02|15
1735912620000|2025-01-03 13:57:00|1455.84|1445.47|1455.39|1445.02|1455.94|1445.57|1455.39|1445.02|10
1735912640000|2025-01-03 13:57:20|1455.14|1444.77|1455.04|1444.67|1455.14|1444.77|1455.04|1444.67|3
1735912650000|2025-01-03 13:57:30|1455.09|1444.72|1454.74|1444.37|1455.09|1444.72|1454.44|1444.07|15
1735912660000|2025-01-03 13:57:40|1454.69|1444.32|1454.04|1443.67|1454.74|1444.37|1453.99|1443.62|13
1735912670000|2025-01-03 13:57:50|1453.99|1443.62|1453.34|1442.97|1454.04|1443.67|1453.34|1442.97|18
1735912680000|2025-01-03 13:58:00|1453.39|1443.02|1453.39|1443.02|1453.64|1443.27|1453.39|1443.02|16
1735912690000|2025-01-03 13:58:10|1453.44|1443.07|1453.44|1443.07|1453.59|1443.22|1453.34|1442.97|11
1735912700000|2025-01-03 13:58:20|1453.54|1443.17|1453.59|1443.22|1453.59|1443.22|1453.44|1443.07|12
1735912710000|2025-01-03 13:58:30|1453.49|1443.12|1453.54|1443.17|1453.64|1443.27|1453.49|1443.12|8
1735912720000|2025-01-03 13:58:40|1453.59|1443.22|1453.54|1443.17|1453.59|1443.22|1453.54|1443.17|2
1735912730000|2025-01-03 13:58:50|1453.64|1443.27|1453.34|1442.97|1453.79|1443.42|1453.29|1442.92|15
1735912740000|2025-01-03 13:59:00|1453.29|1442.92|1453.39|1443.02|1453.39|1443.02|1453.29|1442.92|3
1735912760000|2025-01-03 13:59:20|1453.34|1442.97|1452.99|1442.62|1453.34|1442.97|1452.99|1442.62|9
1735912770000|2025-01-03 13:59:30|1452.94|1442.57|1452.94|1442.57|1452.99|1442.62|1452.84|1442.47|9
1735912780000|2025-01-03 13:59:40|1452.89|1442.52|1452.99|1442.62|1453.09|1442.72|1452.89|1442.52|6
1735912790000|2025-01-03 13:59:50|1452.94|1442.57|1452.84|1442.47|1452.99|1442.62|1452.74|1442.37|16
1735912800000|2025-01-03 14:00:00|1452.79|1442.42|1453.54|1443.17|1453.54|1443.17|1452.39|1442.02|17
1735912810000|2025-01-03 14:00:10|1453.69|1443.32|1453.54|1443.17|1454.14|1443.77|1453.39|1443.02|21
1735912820000|2025-01-03 14:00:20|1453.59|1443.22|1454.04|1443.67|1454.09|1443.72|1453.59|1443.22|11
1735912830000|2025-01-03 14:00:30|1453.99|1443.62|1453.49|1443.12|1454.09|1443.72|1453.44|1443.07|14
1735912840000|2025-01-03 14:00:40|1453.54|1443.17|1452.84|1442.47|1453.54|1443.17|1452.69|1442.32|15
1735912850000|2025-01-03 14:00:50|1452.89|1442.52|1452.84|1442.47|1452.94|1442.57|1452.79|1442.42|7
1735912860000|2025-01-03 14:01:00|1452.89|1442.52|1453.39|1443.02|1453.39|1443.02|1452.89|1442.52|11
1735912870000|2025-01-03 14:01:10|1453.24|1442.87|1453.74|1443.37|1453.74|1443.37|1453.24|1442.87|14
1735912880000|2025-01-03 14:01:20|1453.79|1443.42|1454.59|1444.22|1454.74|1444.37|1453.79|1443.42|16
1735912890000|2025-01-03 14:01:30|1454.54|1444.17|1455.09|1444.72|1455.09|1444.72|1454.54|1444.17|10
1735912900000|2025-01-03 14:01:40|1455.19|1444.82|1455.69|1445.32|1455.69|1445.32|1455.19|1444.82|11
1735912910000|2025-01-03 14:01:50|1455.79|1445.42|1455.89|1445.52|1456.14|1445.77|1455.79|1445.42|9
1735912920000|2025-01-03 14:02:00|1455.94|1445.57|1455.59|1445.22|1456.04|1445.67|1455.59|1445.22|11
1735912930000|2025-01-03 14:02:10|1455.69|1445.32|1455.99|1445.62|1456.39|1446.02|1455.69|1445.32|15
1735912940000|2025-01-03 14:02:20|1456.04|1445.67|1455.94|1445.57|1456.04|1445.67|1455.89|1445.52|11
1735912950000|2025-01-03 14:02:30|1455.99|1445.62|1455.79|1445.42|1456.04|1445.67|1455.74|1445.37|9
1735912970000|2025-01-03 14:02:50|1455.84|1445.47|1456.59|1446.22|1456.64|1446.27|1455.84|1445.47|12
1735912980000|2025-01-03 14:03:00|1456.69|1446.32|1457.29|1446.92|1457.34|1446.97|1456.69|1446.32|13
1735912990000|2025-01-03 14:03:10|1457.34|1446.97|1458.29|1447.92|1458.29|1447.92|1457.34|1446.97|12
1735913000000|2025-01-03 14:03:20|1458.34|1447.97|1457.69|1447.32|1458.34|1447.97|1457.59|1447.22|19
1735913010000|2025-01-03 14:03:30|1457.74|1447.37|1457.54|1447.17|1457.79|1447.42|1457.49|1447.12|7
1735913020000|2025-01-03 14:03:40|1457.49|1447.12|1457.19|1446.82|1457.54|1447.17|1457.19|1446.82|9
1735913030000|2025-01-03 14:03:50|1457.14|1446.77|1457.04|1446.67|1457.14|1446.77|1456.99|1446.62|8
1735913040000|2025-01-03 14:04:00|1456.94|1446.57|1456.64|1446.27|1456.94|1446.57|1456.34|1445.97|21
1735913050000|2025-01-03 14:04:10|1456.69|1446.32|1456.89|1446.52|1456.89|1446.52|1456.69|1446.32|5
1735913060000|2025-01-03 14:04:20|1456.94|1446.57|1457.64|1447.27|1457.64|1447.27|1456.94|1446.57|14
1735913070000|2025-01-03 14:04:30|1457.54|1447.17|1457.59|1447.22|1457.59|1447.22|1457.24|1446.87|12
1735913080000|2025-01-03 14:04:40|1457.69|1447.32|1457.79|1447.42|1457.79|1447.42|1457.69|1447.32|8
1735913090000|2025-01-03 14:04:50|1457.74|1447.37|1457.79|1447.42|1457.99|1447.62|1457.74|1447.37|7
1735913100000|2025-01-03 14:05:00|1457.74|1447.37|1457.49|1447.12|1457.74|1447.37|1457.29|1446.92|9
1735913110000|2025-01-03 14:05:10|1457.59|1447.22|1457.29|1446.92|1457.64|1447.27|1456.94|1446.57|17
1735913140000|2025-01-03 14:05:40|1456.59|1446.22|1456.09|1445.72|1456.59|1446.22|1456.09|1445.72|6
1735913150000|2025-01-03 14:05:50|1456.04|1445.67|1455.99|1445.62|1456.49|1446.12|1455.99|1445.62|13
1735913160000|2025-01-03 14:06:00|1456.09|1445.72|1455.89|1445.52|1456.29|1445.92|1455.74|1445.37|16
1735913170000|2025-01-03 14:06:10|1455.84|1445.47|1455.79|1445.42|1455.84|1445.47|1455.74|1445.37|3
1735913180000|2025-01-03 14:06:20|1455.84|1445.47|1456.59|1446.22|1456.59|1446.22|1455.84|1445.47|11
1735913190000|2025-01-03 14:06:30|1456.64|1446.27|1456.19|1445.82|1456.64|1446.27|1456.19|1445.82|12
1735913200000|2025-01-03 14:06:40|1456.14|1445.77|1456.09|1445.72|1456.19|1445.82|1456.09|1445.72|4
1735913210000|2025-01-03 14:06:50|1456.04|1445.67|1455.69|1445.32|1456.04|1445.67|1455.64|1445.27|18
1735913220000|2025-01-03 14:07:00|1455.64|1445.27|1455.39|1445.02|1455.69|1445.32|1455.39|1445.02|13
1735913230000|2025-01-03 14:07:10|1455.24|1444.87|1455.54|1445.17|1455.69|1445.32|1455.24|1444.87|8
1735913240000|2025-01-03 14:07:20|1455.59|1445.22|1454.84|1444.47|1455.59|1445.22|1454.74|1444.37|17
1735913250000|2025-01-03 14:07:30|1454.54|1444.17|1454.69|1444.32|1454.74|1444.37|1454.49|1444.12|16
1735913260000|2025-01-03 14:07:40|1454.79|1444.42|1455.74|1445.37|1455.79|1445.42|1454.79|1444.42|19
1735913270000|2025-01-03 14:07:50|1455.79|1445.42|1456.59|1446.22|1456.59|1446.22|1455.79|1445.42|14
1735913280000|2025-01-03 14:08:00|1456.64|1446.27|1457.79|1447.42|1457.84|1447.47|1456.64|1446.27|24
1735913290000|2025-01-03 14:08:10|1457.74|1447.37|1457.69|1447.32|1457.89|1447.52|1457.69|1447.32|7
1735913300000|2025-01-03 14:08:20|1457.54|1447.17|1457.54|1447.17|1457.89|1447.52|1457.19|1446.82|21
1735913310000|2025-01-03 14:08:30|1457.59|1447.22|1457.99|1447.62|1457.99|1447.62|1457.54|1447.17|12
1735913320000|2025-01-03 14:08:40|1458.14|1447.77|1459.09|1448.72|1459.09|1448.72|1458.14|1447.77|23
1735913330000|2025-01-03 14:08:50|1459.04|1448.67|1459.94|1449.57|1459.94|1449.57|1459.04|1448.67|12
1735913340000|2025-01-03 14:09:00|1459.99|1449.62|1460.59|1450.22|1460.59|1450.22|1459.94|1449.57|20
1735913350000|2025-01-03 14:09:10|1460.49|1450.12|1460.44|1450.07|1460.49|1450.12|1460.14|1449.77|14
1735913360000|2025-01-03 14:09:20|1460.49|1450.12|1460.59|1450.22|1460.79|1450.42|1460.29|1449.92|19
1735913370000|2025-01-03 14:09:30|1460.64|1450.27|1461.14|1450.77|1461.14|1450.77|1460.54|1450.17|14
1735913380000|2025-01-03 14:09:40|1461.29|1450.92|1461.44|1451.07|1461.54|1451.17|1461.29|1450.92|11
1735913390000|2025-01-03 14:09:50|1461.49|1451.12|1461.54|1451.17|1461.54|1451.17|1461.44|1451.07|4
1735913400000|2025-01-03 14:10:00|1461.49|1451.12|1461.99|1451.62|1461.99|1451.62|1461.49|1451.12|9
1735913410000|2025-01-03 14:10:10|1461.94|1451.57|1462.54|1452.17|1462.54|1452.17|1461.89|1451.52|9
1735913420000|2025-01-03 14:10:20|1462.49|1452.12|1462.54|1452.17|1462.64|1452.27|1462.19|1451.82|12
1735913430000|2025-01-03 14:10:30|1462.59|1452.22|1462.89|1452.52|1462.94|1452.57|1462.59|1452.22|9
1735913440000|2025-01-03 14:10:40|1462.94|1452.57|1462.94|1452.57|1462.94|1452.57|1462.84|1452.47|4
1735913450000|2025-01-03 14:10:50|1462.89|1452.52|1462.89|1452.52|1462.89|1452.52|1462.44|1452.07|16
1735913460000|2025-01-03 14:11:00|1462.84|1452.47|1462.74|1452.37|1462.84|1452.47|1462.49|1452.12|9
1735913470000|2025-01-03 14:11:10|1462.69|1452.32|1462.39|1452.02|1462.94|1452.57|1462.39|1452.02|16
1735913480000|2025-01-03 14:11:20|1462.29|1451.92|1462.19|1451.82|1462.29|1451.92|1461.99|1451.62|12
1735913490000|2025-01-03 14:11:30|1462.24|1451.87|1462.94|1452.57|1462.94|1452.57|1462.14|1451.77|16
1735913500000|2025-01-03 14:11:40|1462.99|1452.62|1463.74|1453.37|1463.79|1453.42|1462.99|1452.62|18
1735913510000|2025-01-03 14:11:50|1463.79|1453.42|1464.29|1453.92|1464.29|1453.92|1463.74|1453.37|14
1735913520000|2025-01-03 14:12:00|1464.24|1453.87|1464.14|1453.77|1464.24|1453.87|1463.99|1453.62|14
1735913530000|2025-01-03 14:12:10|1464.24|1453.87|1463.14|1452.77|1464.34|1453.97|1463.14|1452.77|18
1735913540000|2025-01-03 14:12:20|1463.19|1452.82|1463.24|1452.87|1463.34|1452.97|1463.09|1452.72|12
1735913550000|2025-01-03 14:12:30|1463.19|1452.82|1464.09|1453.72|1464.09|1453.72|1463.14|1452.77|19
1735913560000|2025-01-03 14:12:40|1464.04|1453.67|1464.54|1454.17|1464.54|1454.17|1464.04|1453.67|7
1735913570000|2025-01-03 14:12:50|1464.59|1454.22|1464.79|1454.42|1464.79|1454.42|1464.59|1454.22|4
1735913580000|2025-01-03 14:13:00|1464.74|1454.37|1464.84|1454.47|1464.84|1454.47|1464.44|1454.07|12
1735913590000|2025-01-03 14:13:10|1464.89|1454.52|1464.99|1454.62|1464.99|1454.62|1464.84|1454.47|7
1735913600000|2025-01-03 14:13:20|1465.09|1454.72|1465.14|1454.77|1465.19|1454.82|1465.09|1454.72|8
1735913610000|2025-01-03 14:13:30|1465.09|1454.72|1464.99|1454.62|1465.09|1454.72|1464.94|1454.57|3
1735913620000|2025-01-03 14:13:40|1464.94|1454.57|1464.79|1454.42|1464.94|1454.57|1464.59|1454.22|14
1735913630000|2025-01-03 14:13:50|1464.84|1454.47|1465.04|1454.67|1465.04|1454.67|1464.59|1454.22|15
1735913640000|2025-01-03 14:14:00|1465.09|1454.72|1465.24|1454.87|1465.24|1454.87|1464.84|1454.47|17
1735913650000|2025-01-03 14:14:10|1465.29|1454.92|1464.99|1454.62|1465.39|1455.02|1464.99|1454.62|10
1735913660000|2025-01-03 14:14:20|1464.94|1454.57|1464.49|1454.12|1464.99|1454.62|1464.49|1454.12|20
1735913670000|2025-01-03 14:14:30|1464.39|1454.02|1464.59|1454.22|1464.74|1454.37|1464.39|1454.02|11
1735913680000|2025-01-03 14:14:40|1464.64|1454.27|1464.19|1453.82|1464.64|1454.27|1464.19|1453.82|11
1735913690000|2025-01-03 14:14:50|1464.14|1453.77|1463.59|1453.22|1464.14|1453.77|1463.49|1453.12|12
1735913700000|2025-01-03 14:15:00|1463.64|1453.27|1463.99|1453.62|1464.59|1454.22|1463.64|1453.27|17
1735913710000|2025-01-03 14:15:10|1463.94|1453.57|1462.49|1452.12|1464.39|1454.02|1462.24|1451.87|19
1735913720000|2025-01-03 14:15:20|1462.59|1452.22|1463.19|1452.82|1463.19|1452.82|1462.59|1452.22|10
1735913730000|2025-01-03 14:15:30|1462.94|1452.57|1463.79|1453.42|1463.84|1453.47|1462.89|1452.52|14
1735913740000|2025-01-03 14:15:40|1463.74|1453.37|1464.09|1453.72|1464.09|1453.72|1463.74|1453.37|15
1735913750000|2025-01-03 14:15:50|1464.14|1453.77|1464.59|1454.22|1464.69|1454.32|1464.14|1453.77|20
1735913760000|2025-01-03 14:16:00|1464.54|1454.17|1465.34|1454.97|1465.34|1454.97|1464.29|1453.92|21
1735913770000|2025-01-03 14:16:10|1465.29|1454.92|1463.84|1453.47|1465.29|1454.92|1463.84|1453.47|24
1735913780000|2025-01-03 14:16:20|1463.79|1453.42|1464.09|1453.72|1464.09|1453.72|1463.39|1453.02|17
1735913790000|2025-01-03 14:16:30|1464.04|1453.67|1463.54|1453.17|1464.04|1453.67|1463.19|1452.82|21
1735913800000|2025-01-03 14:16:40|1463.34|1452.97|1462.99|1452.62|1463.49|1453.12|1462.94|1452.57|17
1735913810000|2025-01-03 14:16:50|1463.09|1452.72|1463.29|1452.92|1463.34|1452.97|1462.79|1452.42|19
1735913820000|2025-01-03 14:17:00|1463.34|1452.97|1464.34|1453.97|1464.34|1453.97|1463.34|1452.97|14
1735913830000|2025-01-03 14:17:10|1464.29|1453.92|1463.14|1452.77|1464.29|1453.92|1463.14|1452.77|16
1735913850000|2025-01-03 14:17:30|1461.24|1450.87|1461.49|1451.12|1461.69|1451.32|1461.14|1450.77|19
1735913860000|2025-01-03 14:17:40|1461.54|1451.17|1461.39|1451.02|1461.94|1451.57|1461.29|1450.92|20
1735913870000|2025-01-03 14:17:50|1461.44|1451.07|1461.24|1450.87|1461.44|1451.07|1460.74|1450.37|15
1735913880000|2025-01-03 14:18:00|1461.19|1450.82|1462.14|1451.77|1462.14|1451.77|1461.04|1450.67|20
1735913890000|2025-01-03 14:18:10|1462.19|1451.82|1462.74|1452.37|1462.84|1452.47|1462.19|1451.82|11
1735913900000|2025-01-03 14:18:20|1462.69|1452.32|1463.74|1453.37|1463.74|1453.37|1462.69|1452.32|13
1735913910000|2025-01-03 14:18:30|1463.79|1453.42|1463.94|1453.57|1464.04|1453.67|1463.74|1453.37|17
1735913920000|2025-01-03 14:18:40|1463.89|1453.52|1463.79|1453.42|1463.89|1453.52|1463.59|1453.22|17
1735913930000|2025-01-03 14:18:50|1463.84|1453.47|1462.89|1452.52|1463.89|1453.52|1462.74|1452.37|22
1735913940000|2025-01-03 14:19:00|1463.04|1452.67|1463.44|1453.07|1463.44|1453.07|1463.04|1452.67|11
1735913950000|2025-01-03 14:19:10|1463.69|1453.32|1465.04|1454.67|1465.04|1454.67|1463.69|1453.32|18
1735913960000|2025-01-03 14:19:20|1465.14|1454.77|1466.04|1455.67|1466.14|1455.77|1465.14|1454.77|18
1735913970000|2025-01-03 14:19:30|1465.99|1455.62|1465.89|1455.52|1466.04|1455.67|1465.59|1455.22|16
1735913980000|2025-01-03 14:19:40|1465.84|1455.47|1465.79|1455.42|1465.84|1455.47|1465.54|1455.17|17
1735913990000|2025-01-03 14:19:50|1465.74|1455.37|1464.59|1454.22|1465.74|1455.37|1464.39|1454.02|21
1735914000000|2025-01-03 14:20:00|1464.54|1454.17|1464.79|1454.42|1465.24|1454.87|1464.49|1454.12|21
1735914010000|2025-01-03 14:20:10|1464.94|1454.57|1465.14|1454.77|1465.29|1454.92|1464.94|1454.57|18
1735914020000|2025-01-03 14:20:20|1464.99|1454.62|1464.69|1454.32|1464.99|1454.62|1464.54|1454.17|10
1735914030000|2025-01-03 14:20:30|1464.84|1454.47|1464.79|1454.42|1464.99|1454.62|1464.79|1454.42|14
1735914040000|2025-01-03 14:20:40|1464.29|1453.92|1464.09|1453.72|1464.29|1453.92|1464.04|1453.67|8
1735914050000|2025-01-03 14:20:50|1464.04|1453.67|1463.99|1453.62|1464.04|1453.67|1463.44|1453.07|20
1735914060000|2025-01-03 14:21:00|1464.04|1453.67|1464.39|1454.02|1464.39|1454.02|1463.99|1453.62|17
1735914070000|2025-01-03 14:21:10|1464.44|1454.07|1465.29|1454.92|1465.34|1454.97|1464.44|1454.07|11
1735914080000|2025-01-03 14:21:20|1465.24|1454.87|1465.09|1454.72|1465.24|1454.87|1464.99|1454.62|7
1735914090000|2025-01-03 14:21:30|1465.04|1454.67|1465.14|1454.77|1465.24|1454.87|1465.04|1454.67|9
1735914100000|2025-01-03 14:21:40|1465.04|1454.67|1463.99|1453.62|1465.04|1454.67|1463.89|1453.52|11
1735914110000|2025-01-03 14:21:50|1464.09|1453.72|1464.64|1454.27|1464.64|1454.27|1464.09|1453.72|22
1735914120000|2025-01-03 14:22:00|1464.74|1454.37|1464.89|1454.52|1464.99|1454.62|1464.64|1454.27|7
1735914130000|2025-01-03 14:22:10|1464.94|1454.57|1464.64|1454.27|1464.94|1454.57|1464.54|1454.17|11
1735914140000|2025-01-03 14:22:20|1464.49|1454.12|1463.64|1453.27|1464.49|1454.12|1463.39|1453.02|12
1735914150000|2025-01-03 14:22:30|1463.69|1453.32|1463.94|1453.57|1464.24|1453.87|1463.64|1453.27|18
1735914160000|2025-01-03 14:22:40|1463.99|1453.62|1464.39|1454.02|1464.54|1454.17|1463.99|1453.62|14
1735914170000|2025-01-03 14:22:50|1464.44|1454.07|1465.24|1454.87|1465.24|1454.87|1464.29|1453.92|11
1735914180000|2025-01-03 14:23:00|1465.29|1454.92|1465.49|1455.12|1465.64|1455.27|1465.29|1454.92|15
1735914190000|2025-01-03 14:23:10|1465.54|1455.17|1465.44|1455.07|1465.59|1455.22|1465.34|1454.97|11
1735914200000|2025-01-03 14:23:20|1465.39|1455.02|1465.39|1455.02|1465.39|1455.02|1465.39|1455.02|1
1735914210000|2025-01-03 14:23:30|1465.49|1455.12|1465.64|1455.27|1465.64|1455.27|1465.44|1455.07|9
1735914220000|2025-01-03 14:23:40|1465.59|1455.22|1465.89|1455.52|1465.89|1455.52|1465.49|1455.12|8
1735914230000|2025-01-03 14:23:50|1466.04|1455.67|1465.89|1455.52|1466.04|1455.67|1465.89|1455.52|6
1735914240000|2025-01-03 14:24:00|1465.94|1455.57|1466.04|1455.67|1466.04|1455.67|1465.94|1455.57|2
1735914250000|2025-01-03 14:24:10|1466.24|1455.87|1466.44|1456.07|1466.49|1456.12|1466.24|1455.87|19
1735914260000|2025-01-03 14:24:20|1466.39|1456.02|1466.69|1456.32|1466.99|1456.62|1466.34|1455.97|15
1735914270000|2025-01-03 14:24:30|1466.89|1456.52|1468.29|1457.92|1468.29|1457.92|1466.89|1456.52|17
1735914280000|2025-01-03 14:24:40|1468.39|1458.02|1468.74|1458.37|1469.19|1458.82|1468.39|1458.02|15
1735914290000|2025-01-03 14:24:50|1468.79|1458.42|1469.09|1458.72|1469.09|1458.72|1468.79|1458.42|7
1735914300000|2025-01-03 14:25:00|1469.14|1458.77|1469.29|1458.92|1469.29|1458.92|1468.99|1458.62|10
1735914310000|2025-01-03 14:25:10|1469.34|1458.97|1470.39|1460.02|1470.39|1460.02|1469.34|1458.97|13
1735914320000|2025-01-03 14:25:20|1470.64|1460.27|1470.79|1460.42|1471.19|1460.82|1470.44|1460.07|22
1735914330000|2025-01-03 14:25:30|1470.84|1460.47|1470.79|1460.42|1471.24|1460.87|1470.64|1460.27|19
1735914340000|2025-01-03 14:25:40|1470.74|1460.37|1470.69|1460.32|1470.84|1460.47|1470.69|1460.32|9
1735914350000|2025-01-03 14:25:50|1470.64|1460.27|1470.29|1459.92|1470.84|1460.47|1469.89|1459.52|21
1735914360000|2025-01-03 14:26:00|1470.19|1459.82|1469.64|1459.27|1470.39|1460.02|1469.54|1459.17|18
1735914370000|2025-01-03 14:26:10|1469.79|1459.42|1469.39|1459.02|1469.84|1459.47|1469.39|1459.02|16
1735914380000|2025-01-03 14:26:20|1469.29|1458.92|1469.24|1458.87|1469.54|1459.17|1469.09|1458.72|20
1735914390000|2025-01-03 14:26:30|1469.19|1458.82|1470.19|1459.82|1470.19|1459.82|1469.19|1458.82|18
1735914400000|2025-01-03 14:26:40|1470.04|1459.67|1470.09|1459.72|1470.19|1459.82|1469.99|1459.62|6
1735914410000|2025-01-03 14:26:50|1470.14|1459.77|1469.64|1459.27|1470.14|1459.77|1469.64|1459.27|16
1735914420000|2025-01-03 14:27:00|1469.69|1459.32|1470.84|1460.47|1470.89|1460.52|1469.34|1458.97|25
1735914430000|2025-01-03 14:27:10|1471.19|1460.82|1469.94|1459.57|1471.29|1460.92|1469.74|1459.37|25
1735914440000|2025-01-03 14:27:20|1469.99|1459.62|1469.19|1458.82|1470.19|1459.82|1469.19|1458.82|23
1735914450000|2025-01-03 14:27:30|1469.24|1458.87|1469.04|1458.67|1469.39|1459.02|1469.04|1458.67|13
1735914460000|2025-01-03 14:27:40|1469.09|1458.72|1469.29|1458.92|1469.34|1458.97|1469.09|1458.72|16
1735914470000|2025-01-03 14:27:50|1469.14|1458.77|1469.29|1458.92|1469.34|1458.97|1468.49|1458.12|26
1735914480000|2025-01-03 14:28:00|1469.19|1458.82|1469.39|1459.02|1469.39|1459.02|1468.79|1458.42|21
1735914490000|2025-01-03 14:28:10|1469.34|1458.97|1469.44|1459.07|1469.44|1459.07|1469.24|1458.87|9
1735914500000|2025-01-03 14:28:20|1469.34|1458.97|1469.09|1458.72|1469.34|1458.97|1468.89|1458.52|18
1735914510000|2025-01-03 14:28:30|1468.99|1458.62|1469.59|1459.22|1469.59|1459.22|1468.99|1458.62|11
1735914520000|2025-01-03 14:28:40|1469.54|1459.17|1469.39|1459.02|1469.59|1459.22|1469.34|1458.97|6
1735914530000|2025-01-03 14:28:50|1469.34|1458.97|1469.44|1459.07|1469.44|1459.07|1468.99|1458.62|11
1735914540000|2025-01-03 14:29:00|1469.34|1458.97|1469.34|1458.97|1469.39|1459.02|1469.09|1458.72|11
1735914550000|2025-01-03 14:29:10|1469.24|1458.87|1469.39|1459.02|1469.39|1459.02|1469.19|1458.82|6
1735914560000|2025-01-03 14:29:20|1469.44|1459.07|1469.99|1459.62|1470.04|1459.67|1469.44|1459.07|12
1735914570000|2025-01-03 14:29:30|1469.94|1459.57|1470.44|1460.07|1470.44|1460.07|1469.94|1459.57|8
1735914580000|2025-01-03 14:29:40|1470.39|1460.02|1469.94|1459.57|1470.39|1460.02|1469.94|1459.57|12
1735914590000|2025-01-03 14:29:50|1469.99|1459.62|1470.49|1460.12|1470.49|1460.12|1469.99|1459.62|10
1735914600000|2025-01-03 14:30:00|1470.54|1460.17|1469.49|1459.12|1470.89|1460.52|1469.19|1458.82|22
1735914610000|2025-01-03 14:30:10|1469.34|1458.97|1469.14|1458.77|1469.49|1459.12|1468.89|1458.52|23
1735914620000|2025-01-03 14:30:20|1469.09|1458.72|1468.54|1458.17|1469.44|1459.07|1468.54|1458.17|19
1735914630000|2025-01-03 14:30:30|1468.44|1458.07|1468.29|1457.92|1468.44|1458.07|1468.09|1457.72|16
1735914640000|2025-01-03 14:30:40|1468.39|1458.02|1470.09|1459.72|1470.09|1459.72|1468.29|1457.92|25
1735914650000|2025-01-03 14:30:50|1470.19|1459.82|1469.04|1458.67|1470.19|1459.82|1468.99|1458.62|21
1735914660000|2025-01-03 14:31:00|1469.19|1458.82|1468.59|1458.22|1469.44|1459.07|1468.19|1457.82|26
1735914670000|2025-01-03 14:31:10|1468.64|1458.27|1470.64|1460.27|1470.64|1460.27|1468.59|1458.22|28
1735914680000|2025-01-03 14:31:20|1470.69|1460.32|1470.34|1459.97|1470.99|1460.62|1470.29|1459.92|20
1735914690000|2025-01-03 14:31:30|1470.39|1460.02|1472.04|1461.67|1472.04|1461.67|1470.34|1459.97|26
1735914700000|2025-01-03 14:31:40|1472.09|1461.72|1474.34|1463.97|1474.64|1464.27|1472.09|1461.72|28
1735914710000|2025-01-03 14:31:50|1474.39|1464.02|1472.24|1461.87|1474.74|1464.37|1472.24|1461.87|32
1735914720000|2025-01-03 14:32:00|1472.39|1462.02|1473.69|1463.32|1473.74|1463.37|1472.39|1462.02|20
1735914730000|2025-01-03 14:32:10|1473.94|1463.57|1475.59|1465.22|1475.59|1465.22|1473.94|1463.57|24
1735914740000|2025-01-03 14:32:20|1475.74|1465.37|1478.14|1467.77|1478.29|1467.92|1475.74|1465.37|25
1735914750000|2025-01-03 14:32:30|1477.99|1467.62|1478.19|1467.82|1478.59|1468.22|1477.79|1467.42|29
1735914760000|2025-01-03 14:32:40|1478.09|1467.72|1477.74|1467.37|1478.49|1468.12|1477.39|1467.02|32
1735914770000|2025-01-03 14:32:50|1477.79|1467.42|1475.99|1465.62|1478.14|1467.77|1475.89|1465.52|33
1735914780000|2025-01-03 14:33:00|1476.04|1465.67|1476.89|1466.52|1477.24|1466.87|1476.04|1465.67|24
1735914790000|2025-01-03 14:33:10|1476.74|1466.37|1474.59|1464.22|1477.04|1466.67|1474.59|1464.22|25
1735914800000|2025-01-03 14:33:20|1474.64|1464.27|1475.69|1465.32|1475.99|1465.62|1474.59|1464.22|22
1735914810000|2025-01-03 14:33:30|1475.74|1465.37|1475.49|1465.12|1476.59|1466.22|1475.49|1465.12|26
1735914820000|2025-01-03 14:33:40|1475.44|1465.07|1474.64|1464.27|1475.44|1465.07|1474.54|1464.17|20
1735914830000|2025-01-03 14:33:50|1474.59|1464.22|1474.94|1464.57|1474.94|1464.57|1474.54|1464.17|9
1735914840000|2025-01-03 14:34:00|1475.04|1464.67|1473.44|1463.07|1475.14|1464.77|1473.44|1463.07|26
1735914850000|2025-01-03 14:34:10|1473.49|1463.12|1474.59|1464.22|1474.59|1464.22|1473.49|1463.12|19
1735914860000|2025-01-03 14:34:20|1474.64|1464.27|1476.34|1465.97|1476.34|1465.97|1474.64|1464.27|28
1735914870000|2025-01-03 14:34:30|1476.29|1465.92|1474.99|1464.62|1476.29|1465.92|1473.94|1463.57|27
1735914880000|2025-01-03 14:34:40|1475.04|1464.67|1473.04|1462.67|1475.59|1465.22|1473.04|1462.67|24
1735914890000|2025-01-03 14:34:50|1472.94|1462.57|1472.14|1461.77|1472.94|1462.57|1472.14|1461.77|25
1735914900000|2025-01-03 14:35:00|1472.09|1461.72|1470.09|1459.72|1472.09|1461.72|1469.99|1459.62|25
1735914910000|2025-01-03 14:35:10|1469.99|1459.62|1470.09|1459.72|1470.49|1460.12|1469.59|1459.22|27
1735914920000|2025-01-03 14:35:20|1469.99|1459.62|1469.39|1459.02|1470.54|1460.17|1469.39|1459.02|26
1735914930000|2025-01-03 14:35:30|1469.04|1458.67|1469.09|1458.72|1469.09|1458.72|1468.09|1457.72|23
1735914940000|2025-01-03 14:35:40|1469.04|1458.67|1469.44|1459.07|1469.74|1459.37|1468.74|1458.37|20
1735914950000|2025-01-03 14:35:50|1469.54|1459.17|1469.04|1458.67|1469.64|1459.27|1468.79|1458.42|16
1735914960000|2025-01-03 14:36:00|1469.09|1458.72|1468.14|1457.77|1469.34|1458.97|1468.09|1457.72|24
1735914970000|2025-01-03 14:36:10|1468.09|1457.72|1468.09|1457.72|1468.24|1457.87|1466.99|1456.62|25
1735914980000|2025-01-03 14:36:20|1468.14|1457.77|1468.74|1458.37|1469.29|1458.92|1468.14|1457.77|24
1735914990000|2025-01-03 14:36:30|1468.69|1458.32|1468.59|1458.22|1469.44|1459.07|1468.59|1458.22|22
1735915000000|2025-01-03 14:36:40|1468.44|1458.07|1467.69|1457.32|1468.44|1458.07|1467.39|1457.02|22
1735915010000|2025-01-03 14:36:50|1467.79|1457.42|1467.89|1457.52|1468.49|1458.12|1467.39|1457.02|23
1735915020000|2025-01-03 14:37:00|1467.69|1457.32|1467.94|1457.57|1468.29|1457.92|1467.19|1456.82|20
1735915030000|2025-01-03 14:37:10|1467.79|1457.42|1468.74|1458.37|1468.94|1458.57|1467.69|1457.32|25
1735915040000|2025-01-03 14:37:20|1468.79|1458.42|1469.34|1458.97|1469.34|1458.97|1468.64|1458.27|18
1735915050000|2025-01-03 14:37:30|1469.24|1458.87|1469.59|1459.22|1469.99|1459.62|1469.24|1458.87|17
1735915060000|2025-01-03 14:37:40|1469.64|1459.27|1469.99|1459.62|1469.99|1459.62|1469.64|1459.27|13
1735915070000|2025-01-03 14:37:50|1469.89|1459.52|1469.99|1459.62|1469.99|1459.62|1469.74|1459.37|15
1735915080000|2025-01-03 14:38:00|1470.14|1459.77|1473.14|1462.77|1473.14|1462.77|1470.14|1459.77|27
1735915090000|2025-01-03 14:38:10|1473.34|1462.97|1473.19|1462.82|1473.94|1463.57|1473.14|1462.77|24
1735915100000|2025-01-03 14:38:20|1473.14|1462.77|1473.54|1463.17|1473.59|1463.22|1472.79|1462.42|26
1735915110000|2025-01-03 14:38:30|1473.59|1463.22|1474.34|1463.97|1474.34|1463.97|1473.59|1463.22|16
1735915120000|2025-01-03 14:38:40|1474.59|1464.22|1474.84|1464.47|1475.29|1464.92|1474.24|1463.87|24
1735915130000|2025-01-03 14:38:50|1474.89|1464.52|1476.79|1466.42|1477.14|1466.77|1474.89|1464.52|19
1735915140000|2025-01-03 14:39:00|1476.89|1466.52|1477.79|1467.42|1477.79|1467.42|1476.89|1466.52|20
1735915150000|2025-01-03 14:39:10|1477.84|1467.47|1478.29|1467.92|1478.94|1468.57|1477.84|1467.47|20
1735915160000|2025-01-03 14:39:20|1478.09|1467.72|1478.64|1468.27|1478.64|1468.27|1477.74|1467.37|25
1735915170000|2025-01-03 14:39:30|1478.54|1468.17|1478.59|1468.22|1479.04|1468.67|1477.94|1467.57|23
1735915180000|2025-01-03 14:39:40|1478.44|1468.07|1478.64|1468.27|1478.64|1468.27|1477.49|1467.12|23
1735915190000|2025-01-03 14:39:50|1478.54|1468.17|1479.19|1468.82|1479.34|1468.97|1478.44|1468.07|17
1735915200000|2025-01-03 14:40:00|1479.44|1469.07|1480.54|1470.17|1480.84|1470.47|1479.44|1469.07|21
1735915210000|2025-01-03 14:40:10|1480.59|1470.22|1480.09|1469.72|1480.59|1470.22|1479.64|1469.27|22
1735915220000|2025-01-03 14:40:20|1480.04|1469.67|1479.64|1469.27|1480.44|1470.07|1479.29|1468.92|26
1735915230000|2025-01-03 14:40:30|1479.69|1469.32|1480.24|1469.87|1480.29|1469.92|1479.69|1469.32|22
1735915240000|2025-01-03 14:40:40|1480.04|1469.67|1480.14|1469.77|1480.24|1469.87|1479.44|1469.07|19
1735915250000|2025-01-03 14:40:50|1480.19|1469.82|1479.09|1468.72|1480.24|1469.87|1479.09|1468.72|22
1735915260000|2025-01-03 14:41:00|1478.84|1468.47|1478.24|1467.87|1480.39|1470.02|1478.14|1467.77|26
1735915270000|2025-01-03 14:41:10|1478.19|1467.82|1474.94|1464.57|1478.19|1467.82|1474.69|1464.32|29
1735915280000|2025-01-03 14:41:20|1474.84|1464.47|1475.54|1465.17|1475.54|1465.17|1474.69|1464.32|17
1735915290000|2025-01-03 14:41:30|1475.44|1465.07|1475.24|1464.87|1475.44|1465.07|1474.44|1464.07|26
1735915300000|2025-01-03 14:41:40|1475.29|1464.92|1475.09|1464.72|1475.29|1464.92|1474.94|1464.57|16
1735915310000|2025-01-03 14:41:50|1474.89|1464.52|1475.64|1465.27|1475.64|1465.27|1474.54|1464.17|29
1735915320000|2025-01-03 14:42:00|1475.74|1465.37|1477.04|1466.67|1477.34|1466.97|1475.74|1465.37|21
1735915330000|2025-01-03 14:42:10|1477.09|1466.72|1475.94|1465.57|1477.09|1466.72|1475.94|1465.57|16
1735915340000|2025-01-03 14:42:20|1475.89|1465.52|1476.09|1465.72|1476.09|1465.72|1475.79|1465.42|18
1735915350000|2025-01-03 14:42:30|1475.94|1465.57|1476.54|1466.17|1476.69|1466.32|1475.94|1465.57|14
1735915360000|2025-01-03 14:42:40|1476.44|1466.07|1476.44|1466.07|1476.49|1466.12|1476.29|1465.92|15
1735915370000|2025-01-03 14:42:50|1476.39|1466.02|1476.19|1465.82|1476.49|1466.12|1475.99|1465.62|19
1735915380000|2025-01-03 14:43:00|1476.14|1465.77|1475.34|1464.97|1476.14|1465.77|1475.34|1464.97|20
1735915390000|2025-01-03 14:43:10|1475.29|1464.92|1474.84|1464.47|1475.69|1465.32|1474.84|1464.47|21
1735915400000|2025-01-03 14:43:20|1474.74|1464.37|1474.24|1463.87|1475.04|1464.67|1474.24|1463.87|25
1735915410000|2025-01-03 14:43:30|1474.19|1463.82|1474.49|1464.12|1474.49|1464.12|1473.89|1463.52|16
1735915420000|2025-01-03 14:43:40|1474.69|1464.32|1475.39|1465.02|1475.64|1465.27|1474.69|1464.32|23
1735915430000|2025-01-03 14:43:50|1475.44|1465.07|1475.19|1464.82|1475.44|1465.07|1474.84|1464.47|13
1735915440000|2025-01-03 14:44:00|1475.14|1464.77|1475.04|1464.67|1475.14|1464.77|1474.74|1464.37|15
1735915450000|2025-01-03 14:44:10|1475.14|1464.77|1475.94|1465.57|1476.14|1465.77|1474.94|1464.57|20
1735915460000|2025-01-03 14:44:20|1476.04|1465.67|1476.19|1465.82|1476.54|1466.17|1476.04|1465.67|26
1735915470000|2025-01-03 14:44:30|1476.24|1465.87|1476.19|1465.82|1476.34|1465.97|1476.04|1465.67|27
1735915480000|2025-01-03 14:44:40|1476.14|1465.77|1475.34|1464.97|1476.19|1465.82|1475.14|1464.77|30
1735915490000|2025-01-03 14:44:50|1475.29|1464.92|1475.54|1465.17|1475.54|1465.17|1475.19|1464.82|22
1735915500000|2025-01-03 14:45:00|1475.49|1465.12|1474.89|1464.52|1475.49|1465.12|1474.84|1464.47|29
1735915510000|2025-01-03 14:45:10|1474.94|1464.57|1473.34|1462.97|1474.94|1464.57|1473.09|1462.72|26
1735915520000|2025-01-03 14:45:20|1473.39|1463.02|1472.84|1462.47|1473.39|1463.02|1472.69|1462.32|28
1735915530000|2025-01-03 14:45:30|1472.79|1462.42|1472.49|1462.12|1473.14|1462.77|1472.49|1462.12|28
1735915540000|2025-01-03 14:45:40|1472.69|1462.32|1471.24|1460.87|1472.69|1462.32|1471.24|1460.87|29
1735915550000|2025-01-03 14:45:50|1471.14|1460.77|1471.09|1460.72|1471.14|1460.77|1470.54|1460.17|26
1735915560000|2025-01-03 14:46:00|1471.04|1460.67|1471.64|1461.27|1472.24|1461.87|1471.04|1460.67|24
1735915570000|2025-01-03 14:46:10|1471.69|1461.32|1471.19|1460.82|1471.89|1461.52|1471.19|1460.82|30
1735915580000|2025-01-03 14:46:20|1471.14|1460.77|1471.29|1460.92|1471.59|1461.22|1470.84|1460.47|21
1735915590000|2025-01-03 14:46:30|1471.19|1460.82|1472.29|1461.92|1472.29|1461.92|1471.14|1460.77|19
1735915600000|2025-01-03 14:46:40|1472.34|1461.97|1472.79|1462.42|1472.84|1462.47|1472.29|1461.92|22
1735915610000|2025-01-03 14:46:50|1472.69|1462.32|1472.54|1462.17|1472.84|1462.47|1472.19|1461.82|22
1735915620000|2025-01-03 14:47:00|1472.59|1462.22|1470.89|1460.52|1472.64|1462.27|1470.74|1460.37|23
1735915630000|2025-01-03 14:47:10|1470.99|1460.62|1472.09|1461.72|1472.44|1462.07|1470.99|1460.62|23
1735915640000|2025-01-03 14:47:20|1472.14|1461.77|1471.39|1461.02|1472.79|1462.42|1471.29|1460.92|24
1735915650000|2025-01-03 14:47:30|1471.49|1461.12|1472.49|1462.12|1472.59|1462.22|1471.44|1461.07|17
1735915660000|2025-01-03 14:47:40|1472.54|1462.17|1473.49|1463.12|1473.54|1463.17|1472.54|1462.17|20
1735915670000|2025-01-03 14:47:50|1473.44|1463.07|1472.19|1461.82|1473.49|1463.12|1472.04|1461.67|25
1735915680000|2025-01-03 14:48:00|1472.14|1461.77|1473.99|1463.62|1474.09|1463.72|1472.09|1461.72|28
1735915690000|2025-01-03 14:48:10|1473.79|1463.42|1472.89|1462.52|1473.94|1463.57|1472.59|1462.22|21
1735915700000|2025-01-03 14:48:20|1472.94|1462.57|1471.79|1461.42|1472.99|1462.62|1471.69|1461.32|16
1735915710000|2025-01-03 14:48:30|1471.64|1461.27|1471.49|1461.12|1471.74|1461.37|1471.29|1460.92|16
1735915720000|2025-01-03 14:48:40|1471.44|1461.07|1471.94|1461.57|1472.39|1462.02|1471.44|1461.07|19
1735915730000|2025-01-03 14:48:50|1471.89|1461.52|1472.09|1461.72|1472.49|1462.12|1471.79|1461.42|17
1735915740000|2025-01-03 14:49:00|1472.14|1461.77|1472.09|1461.72|1473.44|1463.07|1472.09|1461.72|22
1735915750000|2025-01-03 14:49:10|1472.04|1461.67|1472.54|1462.17|1472.64|1462.27|1472.04|1461.67|26
1735915760000|2025-01-03 14:49:20|1472.49|1462.12|1471.24|1460.87|1472.49|1462.12|1471.24|1460.87|14
1735915770000|2025-01-03 14:49:30|1471.29|1460.92|1471.64|1461.27|1471.69|1461.32|1470.64|1460.27|22
1735915780000|2025-01-03 14:49:40|1471.59|1461.22|1471.89|1461.52|1471.89|1461.52|1471.49|1461.12|16
1735915790000|2025-01-03 14:49:50|1471.94|1461.57|1472.44|1462.07|1472.44|1462.07|1471.69|1461.32|14
1735915800000|2025-01-03 14:50:00|1472.49|1462.12|1473.14|1462.77|1473.14|1462.77|1472.29|1461.92|26
1735915810000|2025-01-03 14:50:10|1473.09|1462.72|1473.74|1463.37|1473.74|1463.37|1472.39|1462.02|26
1735915820000|2025-01-03 14:50:20|1473.79|1463.42|1473.99|1463.62|1474.29|1463.92|1473.49|1463.12|24
1735915830000|2025-01-03 14:50:30|1474.04|1463.67|1474.04|1463.67|1474.14|1463.77|1473.84|1463.47|14
1735915840000|2025-01-03 14:50:40|1474.09|1463.72|1475.14|1464.77|1475.19|1464.82|1473.74|1463.37|24
1735915850000|2025-01-03 14:50:50|1475.19|1464.82|1475.39|1465.02|1475.54|1465.17|1475.14|1464.77|20
1735915860000|2025-01-03 14:51:00|1475.34|1464.97|1474.29|1463.92|1475.34|1464.97|1474.09|1463.72|23
1735915870000|2025-01-03 14:51:10|1475.19|1464.82|1472.89|1462.52|1475.19|1464.82|1472.84|1462.47|31
1735915880000|2025-01-03 14:51:20|1472.79|1462.42|1471.59|1461.22|1472.89|1462.52|1471.39|1461.02|23
1735915890000|2025-01-03 14:51:30|1471.64|1461.27|1470.64|1460.27|1471.74|1461.37|1470.64|1460.27|19
1735915900000|2025-01-03 14:51:40|1470.34|1459.97|1468.84|1458.47|1470.34|1459.97|1468.84|1458.47|27
1735915910000|2025-01-03 14:51:50|1468.89|1458.52|1469.54|1459.17|1469.59|1459.22|1468.89|1458.52|17
1735915920000|2025-01-03 14:52:00|1469.59|1459.22|1470.49|1460.12|1470.59|1460.22|1469.54|1459.17|26
1735915930000|2025-01-03 14:52:10|1470.39|1460.02|1470.79|1460.42|1470.79|1460.42|1470.39|1460.02|19
1735915940000|2025-01-03 14:52:20|1470.94|1460.57|1471.04|1460.67|1471.39|1461.02|1470.54|1460.17|23
1735915950000|2025-01-03 14:52:30|1471.09|1460.72|1471.29|1460.92|1471.39|1461.02|1470.84|1460.47|19
1735915960000|2025-01-03 14:52:40|1471.34|1460.97|1471.19|1460.82|1471.54|1461.17|1471.09|1460.72|14
1735915970000|2025-01-03 14:52:50|1471.24|1460.87|1471.99|1461.62|1472.04|1461.67|1471.19|1460.82|16
1735915980000|2025-01-03 14:53:00|1472.04|1461.67|1472.24|1461.87|1472.24|1461.87|1471.99|1461.62|16
1735915990000|2025-01-03 14:53:10|1472.34|1461.97|1472.49|1462.12|1473.19|1462.82|1472.34|1461.97|23
1735916000000|2025-01-03 14:53:20|1472.39|1462.02|1471.74|1461.37|1472.49|1462.12|1471.59|1461.22|18
1735916010000|2025-01-03 14:53:30|1471.94|1461.57|1472.79|1462.42|1472.79|1462.42|1471.94|1461.57|19
1735916020000|2025-01-03 14:53:40|1472.84|1462.47|1472.44|1462.07|1472.94|1462.57|1472.44|1462.07|16
1735916030000|2025-01-03 14:53:50|1472.49|1462.12|1473.54|1463.17|1473.89|1463.52|1472.44|1462.07|22
1735916040000|2025-01-03 14:54:00|1473.49|1463.12|1473.99|1463.62|1474.09|1463.72|1473.49|1463.12|20
1735916050000|2025-01-03 14:54:10|1473.94|1463.57|1472.89|1462.52|1473.94|1463.57|1472.44|1462.07|25
1735916060000|2025-01-03 14:54:20|1472.84|1462.47|1472.29|1461.92|1472.84|1462.47|1472.04|1461.67|24
1735916070000|2025-01-03 14:54:30|1472.34|1461.97|1472.39|1462.02|1472.69|1462.32|1472.19|1461.82|24
1735916080000|2025-01-03 14:54:40|1472.29|1461.92|1472.49|1462.12|1472.49|1462.12|1471.99|1461.62|21
1735916090000|2025-01-03 14:54:50|1472.44|1462.07|1473.54|1463.17|1473.54|1463.17|1472.24|1461.87|25
1735916100000|2025-01-03 14:55:00|1473.64|1463.27|1475.04|1464.67|1475.54|1465.17|1473.64|1463.27|26
1735916110000|2025-01-03 14:55:10|1474.84|1464.47|1476.19|1465.82|1476.19|1465.82|1474.79|1464.42|25
1735916120000|2025-01-03 14:55:20|1476.14|1465.77|1476.29|1465.92|1477.04|1466.67|1476.09|1465.72|27
1735916130000|2025-01-03 14:55:30|1476.34|1465.97|1476.84|1466.47|1476.94|1466.57|1476.04|1465.67|25
1735916140000|2025-01-03 14:55:40|1476.99|1466.62|1477.44|1467.07|1477.94|1467.57|1476.74|1466.37|30
1735916150000|2025-01-03 14:55:50|1477.49|1467.12|1476.89|1466.52|1477.59|1467.22|1476.59|1466.22|28
1735916160000|2025-01-03 14:56:00|1476.84|1466.47|1474.34|1463.97|1476.84|1466.47|1474.29|1463.92|35
1735916170000|2025-01-03 14:56:10|1474.59|1464.22|1473.89|1463.52|1474.64|1464.27|1473.89|1463.52|35
1735916180000|2025-01-03 14:56:20|1473.94|1463.57|1474.69|1464.32|1474.69|1464.32|1473.59|1463.22|26
1735916190000|2025-01-03 14:56:30|1474.64|1464.27|1475.19|1464.82|1475.24|1464.87|1474.39|1464.02|28
1735916200000|2025-01-03 14:56:40|1475.24|1464.87|1475.09|1464.72|1475.39|1465.02|1475.09|1464.72|30
1735916210000|2025-01-03 14:56:50|1475.04|1464.67|1474.14|1463.77|1475.19|1464.82|1473.94|1463.57|24
1735916220000|2025-01-03 14:57:00|1474.19|1463.82|1475.24|1464.87|1475.29|1464.92|1474.19|1463.82|28
1735916230000|2025-01-03 14:57:10|1475.29|1464.92|1475.64|1465.27|1475.94|1465.57|1475.24|1464.87|30
1735916240000|2025-01-03 14:57:20|1475.69|1465.32|1474.59|1464.22|1475.69|1465.32|1474.39|1464.02|34
1735916250000|2025-01-03 14:57:30|1474.54|1464.17|1474.84|1464.47|1474.84|1464.47|1474.04|1463.67|32
1735916260000|2025-01-03 14:57:40|1474.74|1464.37|1475.34|1464.97|1475.54|1465.17|1474.59|1464.22|25
1735916270000|2025-01-03 14:57:50|1475.29|1464.92|1475.09|1464.72|1475.44|1465.07|1474.34|1463.97|28
1735916280000|2025-01-03 14:58:00|1474.99|1464.62|1476.29|1465.92|1476.29|1465.92|1474.94|1464.57|29
1735916290000|2025-01-03 14:58:10|1476.34|1465.97|1476.54|1466.17|1476.54|1466.17|1475.44|1465.07|31
1735916300000|2025-01-03 14:58:20|1476.49|1466.12|1476.24|1465.87|1476.49|1466.12|1476.04|1465.67|29
1735916310000|2025-01-03 14:58:30|1476.19|1465.82|1475.89|1465.52|1476.39|1466.02|1475.89|1465.52|27
1735916320000|2025-01-03 14:58:40|1475.94|1465.57|1475.54|1465.17|1475.94|1465.57|1475.34|1464.97|22
1735916330000|2025-01-03 14:58:50|1475.79|1465.42|1476.34|1465.97|1476.54|1466.17|1475.64|1465.27|30
1735916340000|2025-01-03 14:59:00|1476.44|1466.07|1476.99|1466.62|1477.49|1467.12|1476.39|1466.02|27
1735916350000|2025-01-03 14:59:10|1476.94|1466.57|1476.99|1466.62|1477.09|1466.72|1476.84|1466.47|20
1735916360000|2025-01-03 14:59:20|1476.94|1466.57|1476.64|1466.27|1476.94|1466.57|1476.54|1466.17|25
1735916370000|2025-01-03 14:59:30|1476.69|1466.32|1476.99|1466.62|1476.99|1466.62|1476.44|1466.07|29
1735916380000|2025-01-03 14:59:40|1476.94|1466.57|1476.14|1465.77|1477.19|1466.82|1476.09|1465.72|26
1735916390000|2025-01-03 14:59:50|1476.19|1465.82|1476.19|1465.82|1476.34|1465.97|1476.09|1465.72|29
1735916400000|2025-01-03 15:00:00|1476.44|1466.07|1475.34|1464.97|1477.34|1466.97|1475.34|1464.97|27
1735916410000|2025-01-03 15:00:10|1475.29|1464.92|1476.19|1465.82|1476.19|1465.82|1475.19|1464.82|32
1735916420000|2025-01-03 15:00:20|1476.14|1465.77|1475.69|1465.32|1477.24|1466.87|1475.69|1465.32|31
1735916430000|2025-01-03 15:00:30|1475.59|1465.22|1474.79|1464.42|1475.94|1465.57|1474.59|1464.22|30
1735916440000|2025-01-03 15:00:40|1474.69|1464.32|1476.84|1466.47|1476.84|1466.47|1473.69|1463.32|36
1735916450000|2025-01-03 15:00:50|1476.94|1466.57|1476.39|1466.02|1477.79|1467.42|1475.94|1465.57|31
1735916460000|2025-01-03 15:01:00|1476.34|1465.97|1476.69|1466.32|1477.34|1466.97|1475.34|1464.97|35
1735916470000|2025-01-03 15:01:10|1476.59|1466.22|1477.44|1467.07|1477.79|1467.42|1475.89|1465.52|32
1735916480000|2025-01-03 15:01:20|1477.29|1466.92|1476.14|1465.77|1477.34|1466.97|1475.54|1465.17|23
1735916490000|2025-01-03 15:01:30|1476.09|1465.72|1475.94|1465.57|1476.14|1465.77|1475.54|1465.17|18
1735916500000|2025-01-03 15:01:40|1475.99|1465.62|1475.39|1465.02|1475.99|1465.62|1475.39|1465.02|14
1735916510000|2025-01-03 15:01:50|1475.44|1465.07|1475.84|1465.47|1475.84|1465.47|1475.44|1465.07|5
1735916520000|2025-01-03 15:02:00|1475.74|1465.37|1477.34|1466.97|1477.34|1466.97|1475.69|1465.32|23
1735916530000|2025-01-03 15:02:10|1477.29|1466.92|1477.04|1466.67|1477.29|1466.92|1476.54|1466.17|29
1735916540000|2025-01-03 15:02:20|1476.99|1466.62|1479.59|1469.22|1479.59|1469.22|1476.49|1466.12|27
1735916550000|2025-01-03 15:02:30|1479.64|1469.27|1479.44|1469.07|1479.74|1469.37|1478.29|1467.92|30
1735916560000|2025-01-03 15:02:40|1479.49|1469.12|1479.14|1468.77|1480.64|1470.27|1478.79|1468.42|29
1735916570000|2025-01-03 15:02:50|1479.09|1468.72|1478.24|1467.87|1479.29|1468.92|1478.24|1467.87|31
1735916580000|2025-01-03 15:03:00|1478.19|1467.82|1476.19|1465.82|1478.19|1467.82|1476.19|1465.82|33
1735916590000|2025-01-03 15:03:10|1476.09|1465.72|1476.89|1466.52|1476.89|1466.52|1475.59|1465.22|33
1735916600000|2025-01-03 15:03:20|1476.79|1466.42|1476.44|1466.07|1477.49|1467.12|1476.44|1466.07|33
1735916610000|2025-01-03 15:03:30|1476.24|1465.87|1475.14|1464.77|1476.49|1466.12|1475.14|1464.77|33
1735916620000|2025-01-03 15:03:40|1475.09|1464.72|1474.54|1464.17|1475.44|1465.07|1474.09|1463.72|32
1735916630000|2025-01-03 15:03:50|1474.64|1464.27|1474.79|1464.42|1475.44|1465.07|1474.64|1464.27|29
1735916640000|2025-01-03 15:04:00|1474.84|1464.47|1475.84|1465.47|1476.04|1465.67|1474.49|1464.12|29
1735916650000|2025-01-03 15:04:10|1475.79|1465.42|1474.49|1464.12|1476.24|1465.87|1474.49|1464.12|29
1735916660000|2025-01-03 15:04:20|1474.44|1464.07|1474.89|1464.52|1475.04|1464.67|1474.34|1463.97|32
1735916670000|2025-01-03 15:04:30|1474.84|1464.47|1476.19|1465.82|1476.24|1465.87|1474.34|1463.97|32
1735916680000|2025-01-03 15:04:40|1476.39|1466.02|1476.99|1466.62|1477.09|1466.72|1476.19|1465.82|30
1735916690000|2025-01-03 15:04:50|1476.94|1466.57|1477.69|1467.32|1477.79|1467.42|1476.74|1466.37|30
1735916700000|2025-01-03 15:05:00|1477.59|1467.22|1478.54|1468.17|1478.54|1468.17|1477.49|1467.12|30
1735916710000|2025-01-03 15:05:10|1478.94|1468.57|1478.34|1467.97|1479.34|1468.97|1478.14|1467.77|32
1735916720000|2025-01-03 15:05:20|1478.39|1468.02|1478.09|1467.72|1479.24|1468.87|1477.99|1467.62|30
1735916730000|2025-01-03 15:05:30|1477.99|1467.62|1478.54|1468.17|1478.64|1468.27|1477.79|1467.42|27
1735916740000|2025-01-03 15:05:40|1478.34|1467.97|1479.44|1469.07|1479.84|1469.47|1477.99|1467.62|31
1735916750000|2025-01-03 15:05:50|1479.34|1468.97|1478.19|1467.82|1479.39|1469.02|1478.04|1467.67|29
1735916760000|2025-01-03 15:06:00|1478.14|1467.77|1479.04|1468.67|1479.24|1468.87|1478.04|1467.67|31
1735916770000|2025-01-03 15:06:10|1478.89|1468.52|1478.44|1468.07|1479.39|1469.02|1478.39|1468.02|32
1735916780000|2025-01-03 15:06:20|1478.39|1468.02|1476.44|1466.07|1478.39|1468.02|1476.44|1466.07|34
1735916790000|2025-01-03 15:06:30|1476.39|1466.02|1475.14|1464.77|1476.79|1466.42|1474.59|1464.22|34
1735916800000|2025-01-03 15:06:40|1474.94|1464.57|1475.74|1465.37|1475.74|1465.37|1474.69|1464.32|28
1735916810000|2025-01-03 15:06:50|1475.79|1465.42|1476.24|1465.87|1476.24|1465.87|1475.24|1464.87|29
1735916820000|2025-01-03 15:07:00|1476.19|1465.82|1474.64|1464.27|1476.24|1465.87|1474.34|1463.97|29
1735916830000|2025-01-03 15:07:10|1474.59|1464.22|1474.84|1464.47|1475.09|1464.72|1474.44|1464.07|31
1735916840000|2025-01-03 15:07:20|1474.94|1464.57|1474.39|1464.02|1475.04|1464.67|1474.39|1464.02|29
1735916850000|2025-01-03 15:07:30|1474.44|1464.07|1474.34|1463.97|1474.59|1464.22|1473.99|1463.62|30
1735916860000|2025-01-03 15:07:40|1474.49|1464.12|1473.69|1463.32|1474.64|1464.27|1473.59|1463.22|31
1735916870000|2025-01-03 15:07:50|1473.59|1463.22|1473.39|1463.02|1473.79|1463.42|1473.39|1463.02|28
1735916880000|2025-01-03 15:08:00|1473.64|1463.27|1473.94|1463.57|1474.24|1463.87|1473.49|1463.12|28
1735916890000|2025-01-03 15:08:10|1474.24|1463.87|1473.99|1463.62|1474.29|1463.92|1473.64|1463.27|28
1735916900000|2025-01-03 15:08:20|1473.94|1463.57|1474.34|1463.97|1474.34|1463.97|1473.84|1463.47|21
1735916910000|2025-01-03 15:08:30|1474.64|1464.27|1474.79|1464.42|1475.09|1464.72|1474.59|1464.22|26
1735916920000|2025-01-03 15:08:40|1474.64|1464.27|1475.59|1465.22|1475.89|1465.52|1474.34|1463.97|29
1735916930000|2025-01-03 15:08:50|1475.74|1465.37|1475.34|1464.97|1475.74|1465.37|1475.34|1464.97|27
1735916940000|2025-01-03 15:09:00|1475.19|1464.82|1474.84|1464.47|1475.29|1464.92|1474.39|1464.02|30
1735916950000|2025-01-03 15:09:10|1474.74|1464.37|1474.34|1463.97|1475.09|1464.72|1474.34|1463.97|29
1735916960000|2025-01-03 15:09:20|1474.29|1463.92|1474.09|1463.72|1474.49|1464.12|1474.09|1463.72|31
1735916970000|2025-01-03 15:09:30|1474.34|1463.97|1473.89|1463.52|1474.34|1463.97|1473.84|1463.47|16
1735916980000|2025-01-03 15:09:40|1474.04|1463.67|1473.54|1463.17|1474.19|1463.82|1473.44|1463.07|29
1735916990000|2025-01-03 15:09:50|1473.44|1463.07|1473.19|1462.82|1473.64|1463.27|1473.14|1462.77|26
1735917000000|2025-01-03 15:10:00|1473.34|1462.97|1476.54|1466.17|1476.64|1466.27|1473.29|1462.92|28
1735917010000|2025-01-03 15:10:10|1476.49|1466.12|1475.59|1465.22|1476.49|1466.12|1475.29|1464.92|33
1735917020000|2025-01-03 15:10:20|1475.64|1465.27|1478.34|1467.97|1478.34|1467.97|1475.49|1465.12|28
1735917030000|2025-01-03 15:10:30|1478.74|1468.37|1479.24|1468.87|1479.59|1469.22|1478.64|1468.27|31
1735917040000|2025-01-03 15:10:40|1479.54|1469.17|1478.99|1468.62|1479.64|1469.27|1478.84|1468.47|31
1735917050000|2025-01-03 15:10:50|1478.89|1468.52|1477.99|1467.62|1478.99|1468.62|1477.19|1466.82|35
1735917060000|2025-01-03 15:11:00|1477.94|1467.57|1477.14|1466.77|1477.99|1467.62|1476.69|1466.32|27
1735917070000|2025-01-03 15:11:10|1476.99|1466.62|1478.29|1467.92|1478.54|1468.17|1476.79|1466.42|26
1735917080000|2025-01-03 15:11:20|1478.39|1468.02|1478.54|1468.17|1478.89|1468.52|1478.24|1467.87|17
1735917090000|2025-01-03 15:11:30|1478.59|1468.22|1478.89|1468.52|1478.99|1468.62|1478.29|1467.92|29
1735917100000|2025-01-03 15:11:40|1478.94|1468.57|1478.39|1468.02|1480.34|1469.97|1478.39|1468.02|30
1735917110000|2025-01-03 15:11:50|1478.59|1468.22|1478.64|1468.27|1479.09|1468.72|1478.44|1468.07|26
1735917120000|2025-01-03 15:12:00|1478.99|1468.62|1478.49|1468.12|1479.09|1468.72|1477.99|1467.62|33
1735917130000|2025-01-03 15:12:10|1478.44|1468.07|1479.64|1469.27|1479.64|1469.27|1478.29|1467.92|27
1735917140000|2025-01-03 15:12:20|1479.69|1469.32|1479.14|1468.77|1480.39|1470.02|1478.39|1468.02|30
1735917150000|2025-01-03 15:12:30|1479.29|1468.92|1480.29|1469.92|1480.29|1469.92|1478.79|1468.42|32
1735917160000|2025-01-03 15:12:40|1480.34|1469.97|1474.34|1463.97|1480.34|1469.97|1474.19|1463.82|34
1735917170000|2025-01-03 15:12:50|1474.29|1463.92|1475.19|1464.82|1475.19|1464.82|1474.09|1463.72|24
1735917180000|2025-01-03 15:13:00|1475.14|1464.77|1476.09|1465.72|1476.09|1465.72|1474.69|1464.32|26
1735917190000|2025-01-03 15:13:10|1476.24|1465.87|1477.49|1467.12|1477.74|1467.37|1476.24|1465.87|28
1735917200000|2025-01-03 15:13:20|1477.54|1467.17|1478.64|1468.27|1478.69|1468.32|1477.54|1467.17|26
1735917210000|2025-01-03 15:13:30|1478.69|1468.32|1477.79|1467.42|1479.04|1468.67|1477.79|1467.42|30
1735917220000|2025-01-03 15:13:40|1477.64|1467.27|1478.99|1468.62|1479.24|1468.87|1477.64|1467.27|26
1735917230000|2025-01-03 15:13:50|1479.04|1468.67|1479.19|1468.82|1479.59|1469.22|1478.89|1468.52|24
1735917240000|2025-01-03 15:14:00|1479.24|1468.87|1478.14|1467.77|1479.29|1468.92|1477.99|1467.62|28
1735917250000|2025-01-03 15:14:10|1478.04|1467.67|1478.14|1467.77|1478.54|1468.17|1477.94|1467.57|19
1735917260000|2025-01-03 15:14:20|1478.29|1467.92|1478.44|1468.07|1479.49|1469.12|1478.29|1467.92|28
1735917270000|2025-01-03 15:14:30|1478.29|1467.92|1477.39|1467.02|1478.54|1468.17|1477.19|1466.82|27
1735917280000|2025-01-03 15:14:40|1477.29|1466.92|1477.69|1467.32|1478.09|1467.72|1477.24|1466.87|12
1735917290000|2025-01-03 15:14:50|1477.64|1467.27|1475.74|1465.37|1477.64|1467.27|1475.74|1465.37|24
1735917300000|2025-01-03 15:15:00|1475.44|1465.07|1476.99|1466.62|1477.04|1466.67|1475.14|1464.77|31
1735917310000|2025-01-03 15:15:10|1476.89|1466.52|1476.29|1465.92|1477.04|1466.67|1476.29|1465.92|29
1735917320000|2025-01-03 15:15:20|1476.34|1465.97|1477.14|1466.77|1477.29|1466.92|1476.24|1465.87|34
1735917330000|2025-01-03 15:15:30|1477.09|1466.72|1475.79|1465.42|1477.09|1466.72|1475.79|1465.42|28
1735917340000|2025-01-03 15:15:40|1475.74|1465.37|1475.64|1465.27|1476.14|1465.77|1474.99|1464.62|28
1735917350000|2025-01-03 15:15:50|1475.59|1465.22|1475.09|1464.72|1475.79|1465.42|1475.09|1464.72|30
1735917360000|2025-01-03 15:16:00|1474.99|1464.62|1476.14|1465.77|1476.14|1465.77|1474.89|1464.52|26
1735917370000|2025-01-03 15:16:10|1476.04|1465.67|1477.04|1466.67|1477.29|1466.92|1475.69|1465.32|29
1735917380000|2025-01-03 15:16:20|1477.19|1466.82|1476.14|1465.77|1477.19|1466.82|1476.04|1465.67|31
1735917390000|2025-01-03 15:16:30|1476.94|1466.57|1475.49|1465.12|1476.94|1466.57|1475.19|1464.82|35
1735917400000|2025-01-03 15:16:40|1475.39|1465.02|1475.79|1465.42|1476.14|1465.77|1475.34|1464.97|26
1735917410000|2025-01-03 15:16:50|1475.84|1465.47|1474.69|1464.32|1475.94|1465.57|1474.54|1464.17|31
1735917420000|2025-01-03 15:17:00|1474.64|1464.27|1475.19|1464.82|1475.24|1464.87|1474.34|1463.97|30
1735917430000|2025-01-03 15:17:10|1475.14|1464.77|1474.74|1464.37|1475.29|1464.92|1474.29|1463.92|29
1735917440000|2025-01-03 15:17:20|1474.59|1464.22|1473.24|1462.87|1474.59|1464.22|1473.19|1462.82|27
1735917450000|2025-01-03 15:17:30|1473.19|1462.82|1473.54|1463.17|1473.84|1463.47|1472.94|1462.57|21
1735917460000|2025-01-03 15:17:40|1473.44|1463.07|1473.04|1462.67|1473.69|1463.32|1472.79|1462.42|28
1735917470000|2025-01-03 15:17:50|1472.99|1462.62|1472.84|1462.47|1473.34|1462.97|1472.74|1462.37|17
1735917480000|2025-01-03 15:18:00|1472.79|1462.42|1472.49|1462.12|1473.19|1462.82|1472.49|1462.12|26
1735917490000|2025-01-03 15:18:10|1472.39|1462.02|1471.99|1461.62|1472.79|1462.42|1471.94|1461.57|31
1735917500000|2025-01-03 15:18:20|1472.09|1461.72|1472.19|1461.82|1472.64|1462.27|1471.89|1461.52|27
1735917510000|2025-01-03 15:18:30|1472.24|1461.87|1471.84|1461.47|1472.39|1462.02|1471.74|1461.37|30
1735917520000|2025-01-03 15:18:40|1471.79|1461.42|1471.84|1461.47|1472.19|1461.82|1471.69|1461.32|28
1735917530000|2025-01-03 15:18:50|1471.94|1461.57|1471.79|1461.42|1471.99|1461.62|1471.74|1461.37|20
1735917540000|2025-01-03 15:19:00|1471.74|1461.37|1472.04|1461.67|1472.34|1461.97|1471.64|1461.27|23
1735917550000|2025-01-03 15:19:10|1471.99|1461.62|1471.84|1461.47|1471.99|1461.62|1471.49|1461.12|26
1735917560000|2025-01-03 15:19:20|1471.79|1461.42|1471.54|1461.17|1471.79|1461.42|1471.49|1461.12|21
1735917570000|2025-01-03 15:19:30|1471.49|1461.12|1471.44|1461.07|1471.59|1461.22|1471.34|1460.97|14
1735917580000|2025-01-03 15:19:40|1471.39|1461.02|1469.99|1459.62|1471.59|1461.22|1469.99|1459.62|17
1735917590000|2025-01-03 15:19:50|1469.89|1459.52|1470.14|1459.77|1470.39|1460.02|1468.94|1458.57|30
1735917600000|2025-01-03 15:20:00|1470.29|1459.92|1470.89|1460.52|1470.89|1460.52|1469.94|1459.57|29
1735917610000|2025-01-03 15:20:10|1470.84|1460.47|1470.29|1459.92|1471.09|1460.72|1470.14|1459.77|29
1735917620000|2025-01-03 15:20:20|1470.19|1459.82|1471.79|1461.42|1471.84|1461.47|1469.64|1459.27|32
1735917630000|2025-01-03 15:20:30|1471.74|1461.37|1470.64|1460.27|1471.74|1461.37|1470.49|1460.12|26
1735917640000|2025-01-03 15:20:40|1470.59|1460.22|1469.69|1459.32|1470.59|1460.22|1469.44|1459.07|27
1735917650000|2025-01-03 15:20:50|1469.74|1459.37|1469.79|1459.42|1470.19|1459.82|1469.64|1459.27|27
1735917660000|2025-01-03 15:21:00|1469.74|1459.37|1468.44|1458.07|1469.74|1459.37|1468.29|1457.92|24
1735917670000|2025-01-03 15:21:10|1468.39|1458.02|1467.69|1457.32|1468.54|1458.17|1467.69|1457.32|21
1735917680000|2025-01-03 15:21:20|1467.64|1457.27|1466.84|1456.47|1467.79|1457.42|1466.84|1456.47|26
1735917690000|2025-01-03 15:21:30|1466.79|1456.42|1466.14|1455.77|1466.79|1456.42|1466.14|1455.77|24
1735917700000|2025-01-03 15:21:40|1466.04|1455.67|1471.89|1461.52|1472.79|1462.42|1465.89|1455.52|30
1735917710000|2025-01-03 15:21:50|1471.29|1460.92|1470.44|1460.07|1471.39|1461.02|1470.39|1460.02|21
1735917720000|2025-01-03 15:22:00|1469.64|1459.27|1468.39|1458.02|1469.64|1459.27|1468.19|1457.82|12
1735917730000|2025-01-03 15:22:10|1467.99|1457.62|1468.24|1457.87|1469.19|1458.82|1467.89|1457.52|27
1735917740000|2025-01-03 15:22:20|1468.29|1457.92|1469.34|1458.97|1469.49|1459.12|1467.84|1457.47|30
1735917750000|2025-01-03 15:22:30|1469.24|1458.87|1471.59|1461.22|1471.89|1461.52|1469.24|1458.87|25
1735917760000|2025-01-03 15:22:40|1471.64|1461.27|1472.84|1462.47|1473.84|1463.47|1471.64|1461.27|32
1735917770000|2025-01-03 15:22:50|1473.44|1463.07|1473.09|1462.72|1473.59|1463.22|1471.94|1461.57|35
1735917780000|2025-01-03 15:23:00|1473.14|1462.77|1475.24|1464.87|1475.24|1464.87|1472.74|1462.37|35
1735917790000|2025-01-03 15:23:10|1475.29|1464.92|1474.79|1464.42|1475.49|1465.12|1474.79|1464.42|22
1735917800000|2025-01-03 15:23:20|1474.84|1464.47|1475.44|1465.07|1475.44|1465.07|1474.74|1464.37|24
1735917810000|2025-01-03 15:23:30|1475.49|1465.12|1475.99|1465.62|1476.14|1465.77|1475.29|1464.92|24
1735917820000|2025-01-03 15:23:40|1476.04|1465.67|1475.14|1464.77|1476.24|1465.87|1474.99|1464.62|23
1735917830000|2025-01-03 15:23:50|1475.24|1464.87|1476.09|1465.72|1476.29|1465.92|1475.24|1464.87|29
1735917840000|2025-01-03 15:24:00|1476.14|1465.77|1476.39|1466.02|1476.54|1466.17|1475.99|1465.62|25
1735917850000|2025-01-03 15:24:10|1476.44|1466.07|1476.44|1466.07|1476.44|1466.07|1476.14|1465.77|22
1735917860000|2025-01-03 15:24:20|1476.29|1465.92|1475.69|1465.32|1476.44|1466.07|1475.39|1465.02|24
1735917870000|2025-01-03 15:24:30|1475.74|1465.37|1476.04|1465.67|1476.14|1465.77|1475.24|1464.87|29
1735917880000|2025-01-03 15:24:40|1476.09|1465.72|1477.24|1466.87|1477.74|1467.37|1475.99|1465.62|33
1735917890000|2025-01-03 15:24:50|1477.14|1466.77|1476.84|1466.47|1477.94|1467.57|1476.74|1466.37|35
1735917900000|2025-01-03 15:25:00|1476.69|1466.32|1477.94|1467.57|1477.94|1467.57|1476.44|1466.07|33
1735917910000|2025-01-03 15:25:10|1477.84|1467.47|1479.89|1469.52|1479.89|1469.52|1477.84|1467.47|34
1735917920000|2025-01-03 15:25:20|1479.94|1469.57|1479.54|1469.17|1480.54|1470.17|1479.54|1469.17|33
1735917930000|2025-01-03 15:25:30|1479.59|1469.22|1477.94|1467.57|1479.79|1469.42|1477.94|1467.57|33
1735917940000|2025-01-03 15:25:40|1477.99|1467.62|1477.94|1467.57|1478.44|1468.07|1477.89|1467.52|25
1735917950000|2025-01-03 15:25:50|1477.99|1467.62|1480.49|1470.12|1480.49|1470.12|1477.99|1467.62|29
1735917960000|2025-01-03 15:26:00|1480.39|1470.02|1480.19|1469.82|1480.69|1470.32|1479.79|1469.42|34
1735917970000|2025-01-03 15:26:10|1480.14|1469.77|1479.84|1469.47|1480.84|1470.47|1479.29|1468.92|33
1735917980000|2025-01-03 15:26:20|1479.79|1469.42|1480.09|1469.72|1480.14|1469.77|1479.44|1469.07|35
1735917990000|2025-01-03 15:26:30|1479.99|1469.62|1480.14|1469.77|1480.79|1470.42|1479.59|1469.22|34
1735918000000|2025-01-03 15:26:40|1480.34|1469.97|1480.89|1470.52|1480.99|1470.62|1480.19|1469.82|32
1735918010000|2025-01-03 15:26:50|1480.99|1470.62|1481.79|1471.42|1481.79|1471.42|1480.94|1470.57|29
1735918020000|2025-01-03 15:27:00|1481.84|1471.47|1482.04|1471.67|1482.19|1471.82|1481.44|1471.07|27
1735918030000|2025-01-03 15:27:10|1482.09|1471.72|1482.14|1471.77|1482.14|1471.77|1481.64|1471.27|31
1735918040000|2025-01-03 15:27:20|1482.09|1471.72|1481.84|1471.47|1482.54|1472.17|1481.44|1471.07|32
1735918050000|2025-01-03 15:27:30|1482.09|1471.72|1482.29|1471.92|1482.39|1472.02|1481.54|1471.17|31
1735918060000|2025-01-03 15:27:40|1482.34|1471.97|1481.94|1471.57|1482.99|1472.62|1481.94|1471.57|31
1735918070000|2025-01-03 15:27:50|1481.84|1471.47|1482.39|1472.02|1482.44|1472.07|1481.79|1471.42|33
1735918080000|2025-01-03 15:28:00|1482.44|1472.07|1483.09|1472.72|1483.44|1473.07|1482.44|1472.07|29
1735918090000|2025-01-03 15:28:10|1483.14|1472.77|1483.04|1472.67|1483.49|1473.12|1482.94|1472.57|30
1735918100000|2025-01-03 15:28:20|1482.99|1472.62|1483.49|1473.12|1483.59|1473.22|1482.99|1472.62|30
1735918110000|2025-01-03 15:28:30|1483.54|1473.17|1483.49|1473.12|1483.79|1473.42|1483.24|1472.87|26
1735918120000|2025-01-03 15:28:40|1483.54|1473.17|1483.39|1473.02|1483.59|1473.22|1483.24|1472.87|22
1735918130000|2025-01-03 15:28:50|1483.44|1473.07|1483.04|1472.67|1483.44|1473.07|1482.69|1472.32|20
1735918140000|2025-01-03 15:29:00|1483.14|1472.77|1483.74|1473.37|1483.94|1473.57|1483.14|1472.77|23
1735918150000|2025-01-03 15:29:10|1483.79|1473.42|1483.89|1473.52|1484.04|1473.67|1483.59|1473.22|28
1735918160000|2025-01-03 15:29:20|1483.79|1473.42|1484.64|1474.27|1484.64|1474.27|1483.74|1473.37|32
1735918170000|2025-01-03 15:29:30|1484.69|1474.32|1485.54|1475.17|1485.64|1475.27|1484.69|1474.32|28
1735918180000|2025-01-03 15:29:40|1485.44|1475.07|1484.94|1474.57|1485.49|1475.12|1484.89|1474.52|24
1735918190000|2025-01-03 15:29:50|1484.99|1474.62|1484.69|1474.32|1485.09|1474.72|1484.64|1474.27|21
1735918200000|2025-01-03 15:30:00|1484.74|1474.37|1482.79|1472.42|1484.94|1474.57|1482.64|1472.27|34
1735918210000|2025-01-03 15:30:10|1481.99|1471.62|1483.29|1472.92|1483.29|1472.92|1481.99|1471.62|29
1735918220000|2025-01-03 15:30:20|1483.24|1472.87|1482.99|1472.62|1483.69|1473.32|1482.44|1472.07|29
1735918230000|2025-01-03 15:30:30|1483.04|1472.67|1483.54|1473.17|1483.74|1473.37|1482.99|1472.62|27
1735918240000|2025-01-03 15:30:40|1483.59|1473.22|1484.19|1473.82|1484.39|1474.02|1483.09|1472.72|28
1735918250000|2025-01-03 15:30:50|1484.29|1473.92|1484.19|1473.82|1484.34|1473.97|1483.64|1473.27|27
1735918260000|2025-01-03 15:31:00|1484.24|1473.87|1483.69|1473.32|1484.34|1473.97|1483.44|1473.07|25
1735918270000|2025-01-03 15:31:10|1483.29|1472.92|1482.89|1472.52|1483.44|1473.07|1482.59|1472.22|30
1735918280000|2025-01-03 15:31:20|1482.99|1472.62|1482.94|1472.57|1483.09|1472.72|1482.49|1472.12|28
1735918290000|2025-01-03 15:31:30|1483.19|1472.82|1482.69|1472.32|1483.74|1473.37|1482.44|1472.07|27
1735918300000|2025-01-03 15:31:40|1482.74|1472.37|1483.09|1472.72|1483.19|1472.82|1482.59|1472.22|19
1735918310000|2025-01-03 15:31:50|1483.14|1472.77|1483.69|1473.32|1483.84|1473.47|1483.14|1472.77|27
1735918320000|2025-01-03 15:32:00|1483.74|1473.37|1483.84|1473.47|1484.09|1473.72|1483.24|1472.87|30
1735918330000|2025-01-03 15:32:10|1483.89|1473.52|1484.69|1474.32|1484.84|1474.47|1483.89|1473.52|33
1735918340000|2025-01-03 15:32:20|1484.74|1474.37|1484.89|1474.52|1484.94|1474.57|1484.54|1474.17|31
1735918350000|2025-01-03 15:32:30|1484.94|1474.57|1485.29|1474.92|1485.39|1475.02|1484.79|1474.42|25
1735918360000|2025-01-03 15:32:40|1485.34|1474.97|1485.14|1474.77|1485.34|1474.97|1484.89|1474.52|25
1735918370000|2025-01-03 15:32:50|1485.19|1474.82|1484.99|1474.62|1485.19|1474.82|1484.64|1474.27|28
1735918380000|2025-01-03 15:33:00|1485.14|1474.77|1485.14|1474.77|1485.19|1474.82|1484.89|1474.52|24
1735918390000|2025-01-03 15:33:10|1485.09|1474.72|1485.89|1475.52|1486.44|1476.07|1484.99|1474.62|32
1735918400000|2025-01-03 15:33:20|1485.74|1475.37|1485.64|1475.27|1485.84|1475.47|1485.09|1474.72|32
1735918410000|2025-01-03 15:33:30|1485.54|1475.17|1485.39|1475.02|1485.74|1475.37|1485.24|1474.87|30
1735918420000|2025-01-03 15:33:40|1485.44|1475.07|1485.14|1474.77|1485.44|1475.07|1484.54|1474.17|25
1735918430000|2025-01-03 15:33:50|1484.89|1474.52|1485.29|1474.92|1486.04|1475.67|1484.84|1474.47|29
1735918440000|2025-01-03 15:34:00|1485.34|1474.97|1485.14|1474.77|1485.54|1475.17|1485.09|1474.72|26
1735918450000|2025-01-03 15:34:10|1485.09|1474.72|1485.94|1475.57|1486.24|1475.87|1485.09|1474.72|26
1735918460000|2025-01-03 15:34:20|1485.99|1475.62|1486.79|1476.42|1486.94|1476.57|1485.84|1475.47|29
1735918470000|2025-01-03 15:34:30|1486.84|1476.47|1489.44|1479.07|1489.54|1479.17|1486.49|1476.12|33
1735918480000|2025-01-03 15:34:40|1489.84|1479.47|1488.99|1478.62|1489.84|1479.47|1488.99|1478.62|31
1735918490000|2025-01-03 15:34:50|1489.04|1478.67|1489.89|1479.52|1490.14|1479.77|1489.04|1478.67|31
1735918500000|2025-01-03 15:35:00|1489.94|1479.57|1489.19|1478.82|1489.94|1479.57|1489.04|1478.67|32
1735918510000|2025-01-03 15:35:10|1489.09|1478.72|1489.64|1479.27|1489.89|1479.52|1488.99|1478.62|34
1735918520000|2025-01-03 15:35:20|1489.49|1479.12|1489.39|1479.02|1489.74|1479.37|1489.39|1479.02|27
1735918530000|2025-01-03 15:35:30|1489.44|1479.07|1489.94|1479.57|1490.29|1479.92|1489.34|1478.97|29
1735918540000|2025-01-03 15:35:40|1489.99|1479.62|1491.19|1480.82|1491.24|1480.87|1489.94|1479.57|30
1735918550000|2025-01-03 15:35:50|1491.14|1480.77|1493.34|1482.97|1493.34|1482.97|1491.14|1480.77|32
1735918560000|2025-01-03 15:36:00|1493.29|1482.92|1491.44|1481.07|1493.54|1483.17|1491.39|1481.02|31
1735918570000|2025-01-03 15:36:10|1491.24|1480.87|1490.79|1480.42|1491.24|1480.87|1489.64|1479.27|35
1735918580000|2025-01-03 15:36:20|1490.69|1480.32|1491.89|1481.52|1491.94|1481.57|1490.64|1480.27|31
1735918590000|2025-01-03 15:36:30|1491.94|1481.57|1490.54|1480.17|1492.49|1482.12|1490.34|1479.97|35
1735918600000|2025-01-03 15:36:40|1490.44|1480.07|1489.79|1479.42|1490.69|1480.32|1489.74|1479.37|34
1735918610000|2025-01-03 15:36:50|1489.49|1479.12|1488.34|1477.97|1489.89|1479.52|1488.34|1477.97|30
1735918620000|2025-01-03 15:37:00|1488.39|1478.02|1489.19|1478.82|1489.39|1479.02|1488.39|1478.02|27
1735918630000|2025-01-03 15:37:10|1489.24|1478.87|1488.99|1478.62|1489.34|1478.97|1488.44|1478.07|32
1735918640000|2025-01-03 15:37:20|1488.79|1478.42|1487.94|1477.57|1488.89|1478.52|1487.64|1477.27|32
1735918650000|2025-01-03 15:37:30|1487.99|1477.62|1488.29|1477.92|1488.29|1477.92|1487.49|1477.12|31
1735918660000|2025-01-03 15:37:40|1488.24|1477.87|1487.09|1476.72|1488.44|1478.07|1486.89|1476.52|34
1735918670000|2025-01-03 15:37:50|1487.14|1476.77|1487.39|1477.02|1487.54|1477.17|1486.99|1476.62|24
1735918680000|2025-01-03 15:38:00|1487.19|1476.82|1486.84|1476.47|1487.34|1476.97|1486.59|1476.22|29
1735918690000|2025-01-03 15:38:10|1486.74|1476.37|1487.64|1477.27|1487.74|1477.37|1486.24|1475.87|32
1735918700000|2025-01-03 15:38:20|1487.19|1476.82|1485.39|1475.02|1487.54|1477.17|1485.34|1474.97|30
1735918710000|2025-01-03 15:38:30|1485.34|1474.97|1486.09|1475.72|1486.09|1475.72|1485.09|1474.72|27
1735918720000|2025-01-03 15:38:40|1486.14|1475.77|1486.74|1476.37|1486.74|1476.37|1486.14|1475.77|24
1735918730000|2025-01-03 15:38:50|1486.99|1476.62|1488.24|1477.87|1488.24|1477.87|1486.94|1476.57|26
1735918740000|2025-01-03 15:39:00|1488.29|1477.92|1488.19|1477.82|1488.29|1477.92|1487.89|1477.52|27
1735918750000|2025-01-03 15:39:10|1488.29|1477.92|1488.19|1477.82|1488.54|1478.17|1487.84|1477.47|30
1735918760000|2025-01-03 15:39:20|1488.24|1477.87|1488.79|1478.42|1489.44|1479.07|1488.24|1477.87|28
1735918770000|2025-01-03 15:39:30|1488.84|1478.47|1488.69|1478.32|1488.99|1478.62|1488.39|1478.02|24
1735918780000|2025-01-03 15:39:40|1488.79|1478.42|1489.89|1479.52|1490.04|1479.67|1488.79|1478.42|24
1735918790000|2025-01-03 15:39:50|1489.94|1479.57|1489.84|1479.47|1489.94|1479.57|1489.54|1479.17|25
1735918800000|2025-01-03 15:40:00|1489.69|1479.32|1489.49|1479.12|1489.84|1479.47|1489.39|1479.02|26
1735918810000|2025-01-03 15:40:10|1489.29|1478.92|1488.94|1478.57|1489.54|1479.17|1488.74|1478.37|26
1735918820000|2025-01-03 15:40:20|1488.99|1478.62|1487.99|1477.62|1489.04|1478.67|1487.94|1477.57|27
1735918830000|2025-01-03 15:40:30|1488.04|1477.67|1488.79|1478.42|1488.89|1478.52|1488.04|1477.67|28
1735918840000|2025-01-03 15:40:40|1488.94|1478.57|1489.19|1478.82|1489.39|1479.02|1488.84|1478.47|22
1735918850000|2025-01-03 15:40:50|1489.24|1478.87|1489.99|1479.62|1490.19|1479.82|1489.24|1478.87|25
1735918860000|2025-01-03 15:41:00|1490.04|1479.67|1490.59|1480.22|1490.84|1480.47|1490.04|1479.67|22
1735918870000|2025-01-03 15:41:10|1490.44|1480.07|1491.09|1480.72|1491.34|1480.97|1490.39|1480.02|31
1735918880000|2025-01-03 15:41:20|1491.14|1480.77|1489.34|1478.97|1491.14|1480.77|1489.19|1478.82|28
1735918890000|2025-01-03 15:41:30|1489.24|1478.87|1491.24|1480.87|1491.84|1481.47|1489.24|1478.87|28
1735918900000|2025-01-03 15:41:40|1491.29|1480.92|1491.54|1481.17|1491.79|1481.42|1491.14|1480.77|30
1735918910000|2025-01-03 15:41:50|1491.59|1481.22|1492.49|1482.12|1492.74|1482.37|1491.29|1480.92|26
1735918920000|2025-01-03 15:42:00|1492.54|1482.17|1491.19|1480.82|1492.54|1482.17|1491.19|1480.82|24
1735918930000|2025-01-03 15:42:10|1491.24|1480.87|1493.54|1483.17|1493.69|1483.32|1491.24|1480.87|33
1735918940000|2025-01-03 15:42:20|1493.39|1483.02|1493.24|1482.87|1493.54|1483.17|1492.69|1482.32|27
1735918950000|2025-01-03 15:42:30|1493.29|1482.92|1493.19|1482.82|1493.49|1483.12|1492.69|1482.32|27
1735918960000|2025-01-03 15:42:40|1493.24|1482.87|1494.19|1483.82|1494.24|1483.87|1492.89|1482.52|29
1735918970000|2025-01-03 15:42:50|1493.79|1483.42|1495.74|1485.37|1495.74|1485.37|1493.79|1483.42|27
1735918980000|2025-01-03 15:43:00|1495.79|1485.42|1496.29|1485.92|1496.39|1486.02|1495.49|1485.12|24
1735918990000|2025-01-03 15:43:10|1496.34|1485.97|1496.39|1486.02|1496.59|1486.22|1495.74|1485.37|28
1735919000000|2025-01-03 15:43:20|1496.29|1485.92|1496.69|1486.32|1496.79|1486.42|1495.84|1485.47|34
1735919010000|2025-01-03 15:43:30|1496.94|1486.57|1498.44|1488.07|1498.54|1488.17|1496.49|1486.12|33
1735919020000|2025-01-03 15:43:40|1498.19|1487.82|1498.64|1488.27|1499.04|1488.67|1497.99|1487.62|30
1735919030000|2025-01-03 15:43:50|1498.54|1488.17|1499.44|1489.07|1499.44|1489.07|1498.54|1488.17|29
1735919040000|2025-01-03 15:44:00|1499.49|1489.12|1496.94|1486.57|1499.49|1489.12|1496.79|1486.42|28
1735919050000|2025-01-03 15:44:10|1496.59|1486.22|1497.84|1487.47|1497.84|1487.47|1496.14|1485.77|32
1735919060000|2025-01-03 15:44:20|1497.79|1487.42|1497.59|1487.22|1498.39|1488.02|1497.59|1487.22|35
1735919070000|2025-01-03 15:44:30|1497.49|1487.12|1496.69|1486.32|1497.59|1487.22|1496.19|1485.82|33
1735919080000|2025-01-03 15:44:40|1496.74|1486.37|1496.29|1485.92|1497.54|1487.17|1496.24|1485.87|36
1735919090000|2025-01-03 15:44:50|1496.84|1486.47|1496.59|1486.22|1496.84|1486.47|1496.09|1485.72|33
1735919100000|2025-01-03 15:45:00|1496.49|1486.12|1496.64|1486.27|1497.19|1486.82|1496.14|1485.77|31
1735919110000|2025-01-03 15:45:10|1496.54|1486.17|1497.89|1487.52|1498.24|1487.87|1496.34|1485.97|36
1735919120000|2025-01-03 15:45:20|1497.94|1487.57|1498.59|1488.22|1498.89|1488.52|1497.84|1487.47|33
1735919130000|2025-01-03 15:45:30|1498.49|1488.12|1497.99|1487.62|1498.49|1488.12|1497.69|1487.32|33
1735919140000|2025-01-03 15:45:40|1498.04|1487.67|1497.34|1486.97|1498.04|1487.67|1497.34|1486.97|32
1735919150000|2025-01-03 15:45:50|1497.24|1486.87|1497.29|1486.92|1497.59|1487.22|1496.94|1486.57|27
1735919160000|2025-01-03 15:46:00|1497.34|1486.97|1498.69|1488.32|1498.74|1488.37|1497.04|1486.67|30
1735919170000|2025-01-03 15:46:10|1498.84|1488.47|1499.94|1489.57|1499.94|1489.57|1498.24|1487.87|31
1735919180000|2025-01-03 15:46:20|1500.69|1490.32|1499.24|1488.87|1501.34|1490.97|1499.24|1488.87|34
1735919190000|2025-01-03 15:46:30|1499.19|1488.82|1499.99|1489.62|1500.09|1489.72|1498.54|1488.17|30
1735919200000|2025-01-03 15:46:40|1500.04|1489.67|1499.79|1489.42|1500.19|1489.82|1499.29|1488.92|27
1735919210000|2025-01-03 15:46:50|1499.44|1489.07|1498.04|1487.67|1499.49|1489.12|1497.84|1487.47|31
1735919220000|2025-01-03 15:47:00|1498.09|1487.72|1495.24|1484.87|1498.09|1487.72|1495.19|1484.82|34
1735919230000|2025-01-03 15:47:10|1495.29|1484.92|1495.79|1485.42|1496.39|1486.02|1495.24|1484.87|27
1735919240000|2025-01-03 15:47:20|1495.84|1485.47|1495.79|1485.42|1496.19|1485.82|1495.09|1484.72|34
1735919250000|2025-01-03 15:47:30|1495.84|1485.47|1497.34|1486.97|1497.69|1487.32|1495.74|1485.37|30
1735919260000|2025-01-03 15:47:40|1497.39|1487.02|1498.49|1488.12|1498.49|1488.12|1497.19|1486.82|27
1735919270000|2025-01-03 15:47:50|1498.14|1487.77|1498.94|1488.57|1499.44|1489.07|1498.14|1487.77|28
1735919280000|2025-01-03 15:48:00|1498.74|1488.37|1497.09|1486.72|1498.74|1488.37|1496.94|1486.57|20
1735919290000|2025-01-03 15:48:10|1497.19|1486.82|1498.04|1487.67|1498.04|1487.67|1497.19|1486.82|27
1735919300000|2025-01-03 15:48:20|1498.14|1487.77|1498.49|1488.12|1498.84|1488.47|1497.99|1487.62|27
1735919310000|2025-01-03 15:48:30|1498.54|1488.17|1499.69|1489.32|1499.69|1489.32|1497.94|1487.57|32
1735919320000|2025-01-03 15:48:40|1499.74|1489.37|1500.69|1490.32|1500.89|1490.52|1499.69|1489.32|28
1735919330000|2025-01-03 15:48:50|1500.74|1490.37|1500.89|1490.52|1501.34|1490.97|1500.69|1490.32|23
1735919340000|2025-01-03 15:49:00|1500.64|1490.27|1499.54|1489.17|1500.64|1490.27|1499.09|1488.72|33
1735919350000|2025-01-03 15:49:10|1499.59|1489.22|1499.54|1489.17|1500.04|1489.67|1499.29|1488.92|27
1735919360000|2025-01-03 15:49:20|1499.39|1489.02|1499.74|1489.37|1500.09|1489.72|1499.39|1489.02|23
1735919370000|2025-01-03 15:49:30|1499.79|1489.42|1500.89|1490.52|1500.99|1490.62|1499.79|1489.42|22
1735919390000|2025-01-03 15:49:50|1501.34|1490.97|1501.84|1491.47|1502.49|1492.12|1501.34|1490.97|19
1735919400000|2025-01-03 15:50:00|1501.89|1491.52|1500.89|1490.52|1502.19|1491.82|1500.69|1490.32|30
1735919410000|2025-01-03 15:50:10|1500.69|1490.32|1501.89|1491.52|1502.34|1491.97|1500.19|1489.82|27
1735919420000|2025-01-03 15:50:20|1501.94|1491.57|1500.84|1490.47|1501.99|1491.62|1500.44|1490.07|29
1735919430000|2025-01-03 15:50:30|1500.69|1490.32|1499.19|1488.82|1500.74|1490.37|1499.04|1488.67|26
1735919440000|2025-01-03 15:50:40|1499.24|1488.87|1498.59|1488.22|1499.24|1488.87|1497.89|1487.52|28
1735919450000|2025-01-03 15:50:50|1498.69|1488.32|1499.74|1489.37|1499.74|1489.37|1498.29|1487.92|27
1735919460000|2025-01-03 15:51:00|1499.79|1489.42|1498.14|1487.77|1499.94|1489.57|1498.09|1487.72|26
1735919470000|2025-01-03 15:51:10|1498.09|1487.72|1497.19|1486.82|1498.24|1487.87|1496.94|1486.57|32
1735919480000|2025-01-03 15:51:20|1497.09|1486.72|1497.34|1486.97|1497.39|1487.02|1496.34|1485.97|30
1735919490000|2025-01-03 15:51:30|1497.14|1486.77|1497.54|1487.17|1498.14|1487.77|1497.09|1486.72|33
1735919500000|2025-01-03 15:51:40|1497.39|1487.02|1497.84|1487.47|1497.99|1487.62|1497.14|1486.77|25
1735919510000|2025-01-03 15:51:50|1497.89|1487.52|1497.39|1487.02|1498.14|1487.77|1496.94|1486.57|27
1735919520000|2025-01-03 15:52:00|1498.24|1487.87|1498.34|1487.97|1498.49|1488.12|1497.49|1487.12|23
1735919530000|2025-01-03 15:52:10|1498.39|1488.02|1499.04|1488.67|1499.09|1488.72|1497.99|1487.62|30
1735919540000|2025-01-03 15:52:20|1499.39|1489.02|1500.29|1489.92|1500.89|1490.52|1499.39|1489.02|33
1735919550000|2025-01-03 15:52:30|1500.24|1489.87|1500.14|1489.77|1500.99|1490.62|1499.89|1489.52|35
1735919560000|2025-01-03 15:52:40|1500.24|1489.87|1499.69|1489.32|1500.24|1489.87|1499.64|1489.27|29
1735919570000|2025-01-03 15:52:50|1499.64|1489.27|1498.69|1488.32|1499.74|1489.37|1498.54|1488.17|32
1735919580000|2025-01-03 15:53:00|1499.09|1488.72|1499.44|1489.07|1499.54|1489.17|1498.99|1488.62|23
1735919590000|2025-01-03 15:53:10|1499.39|1489.02|1499.29|1488.92|1499.44|1489.07|1498.79|1488.42|28
1735919600000|2025-01-03 15:53:20|1499.34|1488.97|1498.74|1488.37|1499.44|1489.07|1498.74|1488.37|27
1735919610000|2025-01-03 15:53:30|1498.79|1488.42|1499.14|1488.77|1499.69|1489.32|1498.74|1488.37|24
1735919620000|2025-01-03 15:53:40|1499.09|1488.72|1500.49|1490.12|1500.74|1490.37|1498.89|1488.52|29
1735919630000|2025-01-03 15:53:50|1500.89|1490.52|1501.74|1491.37|1501.74|1491.37|1500.74|1490.37|30
1735919640000|2025-01-03 15:54:00|1501.79|1491.42|1501.59|1491.22|1501.99|1491.62|1501.04|1490.67|26
1735919650000|2025-01-03 15:54:10|1501.64|1491.27|1501.84|1491.47|1502.04|1491.67|1501.24|1490.87|30
1735919660000|2025-01-03 15:54:20|1501.99|1491.62|1502.14|1491.77|1502.14|1491.77|1501.49|1491.12|22
1735919670000|2025-01-03 15:54:30|1502.29|1491.92|1501.99|1491.62|1502.34|1491.97|1501.39|1491.02|29
1735919680000|2025-01-03 15:54:40|1502.04|1491.67|1502.54|1492.17|1502.69|1492.32|1502.04|1491.67|29
1735919690000|2025-01-03 15:54:50|1502.59|1492.22|1503.04|1492.67|1503.29|1492.92|1502.54|1492.17|29
1735919700000|2025-01-03 15:55:00|1502.99|1492.62|1501.79|1491.42|1503.29|1492.92|1501.59|1491.22|29
1735919710000|2025-01-03 15:55:10|1501.59|1491.22|1501.39|1491.02|1501.94|1491.57|1501.04|1490.67|30
1735919720000|2025-01-03 15:55:20|1501.44|1491.07|1501.14|1490.77|1501.59|1491.22|1501.14|1490.77|17
1735919730000|2025-01-03 15:55:30|1501.39|1491.02|1501.29|1490.92|1501.49|1491.12|1501.04|1490.67|24
1735919740000|2025-01-03 15:55:40|1501.39|1491.02|1499.84|1489.47|1501.64|1491.27|1499.64|1489.27|33
1735919750000|2025-01-03 15:55:50|1499.79|1489.42|1499.54|1489.17|1500.04|1489.67|1499.39|1489.02|25
1735919760000|2025-01-03 15:56:00|1499.64|1489.27|1502.09|1491.72|1502.69|1492.32|1499.49|1489.12|35
1735919770000|2025-01-03 15:56:10|1502.04|1491.67|1500.09|1489.72|1502.44|1492.07|1500.09|1489.72|30
1735919780000|2025-01-03 15:56:20|1500.14|1489.77|1499.99|1489.62|1500.59|1490.22|1499.74|1489.37|27
1735919790000|2025-01-03 15:56:30|1499.74|1489.37|1500.34|1489.97|1500.34|1489.97|1499.74|1489.37|22
1735919800000|2025-01-03 15:56:40|1500.39|1490.02|1500.84|1490.47|1501.09|1490.72|1499.79|1489.42|33
1735919810000|2025-01-03 15:56:50|1500.64|1490.27|1500.79|1490.42|1501.09|1490.72|1500.64|1490.27|27
1735919820000|2025-01-03 15:57:00|1500.84|1490.47|1499.29|1488.92|1500.94|1490.57|1499.29|1488.92|31
1735919830000|2025-01-03 15:57:10|1499.34|1488.97|1499.44|1489.07|1500.19|1489.82|1499.29|1488.92|28
1735919840000|2025-01-03 15:57:20|1499.49|1489.12|1499.14|1488.77|1499.74|1489.37|1498.99|1488.62|24
1735919850000|2025-01-03 15:57:30|1499.19|1488.82|1498.99|1488.62|1499.39|1489.02|1498.74|1488.37|30
1735919860000|2025-01-03 15:57:40|1498.94|1488.57|1499.34|1488.97|1499.59|1489.22|1498.94|1488.57|26
1735919870000|2025-01-03 15:57:50|1499.39|1489.02|1499.19|1488.82|1499.44|1489.07|1499.19|1488.82|13
1735919880000|2025-01-03 15:58:00|1499.29|1488.92|1499.19|1488.82|1499.29|1488.92|1498.94|1488.57|17
1735919890000|2025-01-03 15:58:10|1499.24|1488.87|1498.69|1488.32|1499.24|1488.87|1498.69|1488.32|16
1735919900000|2025-01-03 15:58:20|1498.94|1488.57|1498.64|1488.27|1498.99|1488.62|1498.64|1488.27|27
1735919910000|2025-01-03 15:58:30|1498.84|1488.47|1498.59|1488.22|1498.89|1488.52|1498.44|1488.07|27
1735919920000|2025-01-03 15:58:40|1498.54|1488.17|1499.34|1488.97|1499.39|1489.02|1498.14|1487.77|23
1735919930000|2025-01-03 15:58:50|1499.39|1489.02|1500.24|1489.87|1500.69|1490.32|1499.39|1489.02|27
1735919940000|2025-01-03 15:59:00|1500.04|1489.67|1501.39|1491.02|1501.49|1491.12|1500.04|1489.67|26
1735919950000|2025-01-03 15:59:10|1501.44|1491.07|1500.69|1490.32|1501.44|1491.07|1500.54|1490.17|21
1735919960000|2025-01-03 15:59:20|1500.79|1490.42|1500.64|1490.27|1500.79|1490.42|1500.39|1490.02|16
1735919970000|2025-01-03 15:59:30|1500.69|1490.32|1500.24|1489.87|1500.79|1490.42|1499.49|1489.12|32
1735919980000|2025-01-03 15:59:40|1500.64|1490.27|1499.94|1489.57|1500.64|1490.27|1499.94|1489.57|11
1735919990000|2025-01-03 15:59:50|1499.89|1489.52|1500.44|1490.07|1500.44|1490.07|1499.89|1489.52|25
1735920000000|2025-01-03 16:00:00|1500.29|1489.92|1501.69|1491.32|1501.74|1491.37|1500.14|1489.77|19
1735920010000|2025-01-03 16:00:10|1501.74|1491.37|1500.54|1490.17|1501.74|1491.37|1500.54|1490.17|29
1735920020000|2025-01-03 16:00:20|1500.44|1490.07|1501.74|1491.37|1502.14|1491.77|1500.44|1490.07|20
1735920030000|2025-01-03 16:00:30|1501.79|1491.42|1501.44|1491.07|1501.79|1491.42|1501.29|1490.92|28
1735920040000|2025-01-03 16:00:40|1501.49|1491.12|1501.69|1491.32|1501.79|1491.42|1501.09|1490.72|28
1735920050000|2025-01-03 16:00:50|1501.59|1491.22|1501.44|1491.07|1501.59|1491.22|1501.04|1490.67|23
1735920060000|2025-01-03 16:01:00|1501.49|1491.12|1501.04|1490.67|1501.49|1491.12|1500.79|1490.42|25
1735920070000|2025-01-03 16:01:10|1500.84|1490.47|1502.79|1492.42|1502.84|1492.47|1500.84|1490.47|23
1735920080000|2025-01-03 16:01:20|1502.74|1492.37|1503.14|1492.77|1503.49|1493.12|1502.39|1492.02|29
1735920090000|2025-01-03 16:01:30|1502.99|1492.62|1503.14|1492.77|1503.39|1493.02|1502.94|1492.57|24
1735920100000|2025-01-03 16:01:40|1503.19|1492.82|1502.34|1491.97|1503.44|1493.07|1502.19|1491.82|24
1735920110000|2025-01-03 16:01:50|1502.39|1492.02|1503.34|1492.97|1503.44|1493.07|1501.89|1491.52|27
1735920120000|2025-01-03 16:02:00|1503.59|1493.22|1503.04|1492.67|1503.59|1493.22|1502.49|1492.12|22
1735920130000|2025-01-03 16:02:10|1502.99|1492.62|1502.94|1492.57|1502.99|1492.62|1502.54|1492.17|23
1735920140000|2025-01-03 16:02:20|1502.99|1492.62|1503.94|1493.57|1503.99|1493.62|1502.99|1492.62|22
1735920150000|2025-01-03 16:02:30|1503.99|1493.62|1505.49|1495.12|1505.69|1495.32|1503.99|1493.62|28
1735920160000|2025-01-03 16:02:40|1505.54|1495.17|1505.14|1494.77|1506.64|1496.27|1505.14|1494.77|29
1735920170000|2025-01-03 16:02:50|1505.19|1494.82|1505.94|1495.57|1506.34|1495.97|1505.04|1494.67|27
1735920180000|2025-01-03 16:03:00|1505.64|1495.27|1505.34|1494.97|1505.69|1495.32|1504.39|1494.02|29
1735920190000|2025-01-03 16:03:10|1505.39|1495.02|1506.29|1495.92|1506.69|1496.32|1505.34|1494.97|32
1735920200000|2025-01-03 16:03:20|1505.99|1495.62|1505.64|1495.27|1506.04|1495.67|1505.44|1495.07|26
1735920210000|2025-01-03 16:03:30|1505.69|1495.32|1508.24|1497.87|1508.24|1497.87|1505.69|1495.32|32
1735920220000|2025-01-03 16:03:40|1508.14|1497.77|1507.99|1497.62|1508.59|1498.22|1507.94|1497.57|32
1735920230000|2025-01-03 16:03:50|1507.84|1497.47|1507.14|1496.77|1507.94|1497.57|1507.04|1496.67|30
1735920240000|2025-01-03 16:04:00|1507.19|1496.82|1505.94|1495.57|1507.69|1497.32|1505.84|1495.47|25
1735920250000|2025-01-03 16:04:10|1505.99|1495.62|1504.39|1494.02|1506.04|1495.67|1503.84|1493.47|28
1735920260000|2025-01-03 16:04:20|1504.74|1494.37|1504.24|1493.87|1504.74|1494.37|1504.24|1493.87|19
1735920270000|2025-01-03 16:04:30|1504.09|1493.72|1502.49|1492.12|1504.09|1493.72|1502.14|1491.77|30
1735920280000|2025-01-03 16:04:40|1502.44|1492.07|1503.44|1493.07|1503.44|1493.07|1502.39|1492.02|13
1735920290000|2025-01-03 16:04:50|1503.04|1492.67|1502.89|1492.52|1503.39|1493.02|1502.89|1492.52|19
1735920300000|2025-01-03 16:05:00|1502.94|1492.57|1505.19|1494.82|1505.19|1494.82|1502.94|1492.57|26
1735920310000|2025-01-03 16:05:10|1505.44|1495.07|1506.09|1495.72|1506.29|1495.92|1504.94|1494.57|29
1735920320000|2025-01-03 16:05:20|1506.39|1496.02|1505.64|1495.27|1506.99|1496.62|1505.64|1495.27|30
1735920330000|2025-01-03 16:05:30|1505.49|1495.12|1504.54|1494.17|1505.49|1495.12|1504.54|1494.17|33
1735920340000|2025-01-03 16:05:40|1504.49|1494.12|1502.44|1492.07|1504.49|1494.12|1502.44|1492.07|30
1735920350000|2025-01-03 16:05:50|1502.39|1492.02|1501.59|1491.22|1502.39|1492.02|1501.59|1491.22|25
1735920360000|2025-01-03 16:06:00|1501.49|1491.12|1502.14|1491.77|1502.44|1492.07|1501.39|1491.02|27
1735920370000|2025-01-03 16:06:10|1502.09|1491.72|1502.09|1491.72|1502.29|1491.92|1502.09|1491.72|4
1735920390000|2025-01-03 16:06:30|1501.94|1491.57|1501.44|1491.07|1501.94|1491.57|1501.39|1491.02|14
1735920400000|2025-01-03 16:06:40|1501.39|1491.02|1500.44|1490.07|1501.39|1491.02|1500.34|1489.97|29
1735920410000|2025-01-03 16:06:50|1500.39|1490.02|1499.69|1489.32|1500.39|1490.02|1499.64|1489.27|25
1735920420000|2025-01-03 16:07:00|1499.64|1489.27|1498.59|1488.22|1499.89|1489.52|1498.59|1488.22|19
1735920430000|2025-01-03 16:07:10|1498.49|1488.12|1497.14|1486.77|1498.69|1488.32|1496.94|1486.57|26
1735920440000|2025-01-03 16:07:20|1497.09|1486.72|1500.64|1490.27|1500.64|1490.27|1497.09|1486.72|24
1735920450000|2025-01-03 16:07:30|1500.54|1490.17|1501.04|1490.67|1501.79|1491.42|1500.19|1489.82|26
1735920460000|2025-01-03 16:07:40|1500.99|1490.62|1503.39|1493.02|1503.44|1493.07|1500.99|1490.62|31
1735920470000|2025-01-03 16:07:50|1503.74|1493.37|1503.14|1492.77|1504.59|1494.22|1503.14|1492.77|28
1735920480000|2025-01-03 16:08:00|1503.09|1492.72|1501.89|1491.52|1503.09|1492.72|1501.89|1491.52|32
1735920490000|2025-01-03 16:08:10|1501.99|1491.62|1500.04|1489.67|1502.64|1492.27|1500.04|1489.67|33
1735920500000|2025-01-03 16:08:20|1499.84|1489.47|1498.59|1488.22|1499.84|1489.47|1498.34|1487.97|26
1735920510000|2025-01-03 16:08:30|1498.54|1488.17|1497.59|1487.22|1498.54|1488.17|1496.69|1486.32|26
1735920520000|2025-01-03 16:08:40|1497.54|1487.17|1496.99|1486.62|1497.59|1487.22|1496.99|1486.62|22
1735920530000|2025-01-03 16:08:50|1496.89|1486.52|1496.94|1486.57|1497.39|1487.02|1496.49|1486.12|25
1735920540000|2025-01-03 16:09:00|1497.04|1486.67|1497.54|1487.17|1497.79|1487.42|1497.04|1486.67|26
1735920550000|2025-01-03 16:09:10|1497.04|1486.67|1500.14|1489.77|1500.14|1489.77|1496.94|1486.57|32
1735920560000|2025-01-03 16:09:20|1500.04|1489.67|1499.64|1489.27|1500.34|1489.97|1499.64|1489.27|28
1735920570000|2025-01-03 16:09:30|1499.54|1489.17|1499.54|1489.17|1499.89|1489.52|1499.44|1489.07|24
1735920580000|2025-01-03 16:09:40|1499.59|1489.22|1498.34|1487.97|1499.59|1489.22|1498.34|1487.97|32
1735920590000|2025-01-03 16:09:50|1498.39|1488.02|1498.34|1487.97|1498.79|1488.42|1498.34|1487.97|26
1735920600000|2025-01-03 16:10:00|1498.24|1487.87|1498.64|1488.27|1498.84|1488.47|1498.09|1487.72|26
1735920610000|2025-01-03 16:10:10|1498.69|1488.32|1496.89|1486.52|1498.74|1488.37|1496.69|1486.32|30
1735920620000|2025-01-03 16:10:20|1496.99|1486.62|1497.89|1487.52|1498.04|1487.67|1496.89|1486.52|20
1735920630000|2025-01-03 16:10:30|1497.94|1487.57|1498.04|1487.67|1498.19|1487.82|1497.69|1487.32|26
1735920640000|2025-01-03 16:10:40|1498.14|1487.77|1498.64|1488.27|1499.24|1488.87|1497.94|1487.57|23
1735920650000|2025-01-03 16:10:50|1498.84|1488.47|1498.49|1488.12|1499.04|1488.67|1498.49|1488.12|21
1735920660000|2025-01-03 16:11:00|1498.54|1488.17|1498.79|1488.42|1498.89|1488.52|1498.54|1488.17|10
1735920680000|2025-01-03 16:11:20|1496.39|1486.02|1495.94|1485.57|1496.39|1486.02|1495.89|1485.52|13
1735920690000|2025-01-03 16:11:30|1495.89|1485.52|1496.99|1486.62|1497.09|1486.72|1495.89|1485.52|22
1735920700000|2025-01-03 16:11:40|1497.04|1486.67|1496.44|1486.07|1497.19|1486.82|1496.44|1486.07|25
1735920710000|2025-01-03 16:11:50|1496.49|1486.12|1496.99|1486.62|1496.99|1486.62|1496.14|1485.77|29
1735920720000|2025-01-03 16:12:00|1497.04|1486.67|1497.69|1487.32|1497.89|1487.52|1497.04|1486.67|28
1735920730000|2025-01-03 16:12:10|1497.74|1487.37|1498.04|1487.67|1498.89|1488.52|1497.74|1487.37|28
1735920740000|2025-01-03 16:12:20|1498.09|1487.72|1497.69|1487.32|1498.39|1488.02|1497.59|1487.22|29
1735920750000|2025-01-03 16:12:30|1497.79|1487.42|1497.14|1486.77|1497.79|1487.42|1497.09|1486.72|30
1735920760000|2025-01-03 16:12:40|1497.19|1486.82|1497.39|1487.02|1497.44|1487.07|1496.94|1486.57|22
1735920770000|2025-01-03 16:12:50|1497.24|1486.87|1498.59|1488.22|1498.59|1488.22|1497.04|1486.67|30
1735920780000|2025-01-03 16:13:00|1498.74|1488.37|1499.04|1488.67|1499.29|1488.92|1498.54|1488.17|29
1735920790000|2025-01-03 16:13:10|1499.09|1488.72|1499.04|1488.67|1499.64|1489.27|1499.04|1488.67|25
1735920800000|2025-01-03 16:13:20|1499.19|1488.82|1500.84|1490.47|1500.89|1490.52|1499.09|1488.72|18
1735920810000|2025-01-03 16:13:30|1500.89|1490.52|1500.04|1489.67|1501.39|1491.02|1499.99|1489.62|34
1735920820000|2025-01-03 16:13:40|1500.09|1489.72|1499.64|1489.27|1500.29|1489.92|1499.64|1489.27|25
1735920830000|2025-01-03 16:13:50|1499.59|1489.22|1499.04|1488.67|1499.79|1489.42|1499.04|1488.67|17
1735920840000|2025-01-03 16:14:00|1498.99|1488.62|1500.89|1490.52|1500.99|1490.62|1498.99|1488.62|21
1735920850000|2025-01-03 16:14:10|1500.84|1490.47|1501.29|1490.92|1501.59|1491.22|1500.49|1490.12|21
1735920860000|2025-01-03 16:14:20|1501.34|1490.97|1501.64|1491.27|1501.94|1491.57|1501.14|1490.77|23
1735920870000|2025-01-03 16:14:30|1501.69|1491.32|1502.54|1492.17|1502.54|1492.17|1501.54|1491.17|18
1735920880000|2025-01-03 16:14:40|1502.59|1492.22|1503.29|1492.92|1503.29|1492.92|1502.39|1492.02|23
1735920890000|2025-01-03 16:14:50|1503.34|1492.97|1503.74|1493.37|1503.99|1493.62|1503.34|1492.97|25
1735920900000|2025-01-03 16:15:00|1503.79|1493.42|1504.99|1494.62|1505.14|1494.77|1503.24|1492.87|30
1735920910000|2025-01-03 16:15:10|1505.14|1494.77|1504.19|1493.82|1506.14|1495.77|1504.14|1493.77|27
1735920920000|2025-01-03 16:15:20|1504.09|1493.72|1504.74|1494.37|1505.59|1495.22|1504.09|1493.72|29
1735920930000|2025-01-03 16:15:30|1504.34|1493.97|1503.39|1493.02|1504.39|1494.02|1503.24|1492.87|23
1735920940000|2025-01-03 16:15:40|1503.34|1492.97|1504.04|1493.67|1504.54|1494.17|1503.34|1492.97|23
1735920950000|2025-01-03 16:15:50|1503.99|1493.62|1504.09|1493.72|1504.09|1493.72|1503.49|1493.12|23
1735920960000|2025-01-03 16:16:00|1504.14|1493.77|1504.24|1493.87|1504.39|1494.02|1503.79|1493.42|24
1735920970000|2025-01-03 16:16:10|1503.94|1493.57|1502.24|1491.87|1503.94|1493.57|1501.99|1491.62|27
1735920980000|2025-01-03 16:16:20|1502.14|1491.77|1503.84|1493.47|1503.89|1493.52|1501.84|1491.47|26
1735920990000|2025-01-03 16:16:30|1503.79|1493.42|1503.54|1493.17|1504.29|1493.92|1503.54|1493.17|25
1735921000000|2025-01-03 16:16:40|1503.49|1493.12|1504.34|1493.97|1504.54|1494.17|1503.44|1493.07|22
1735921010000|2025-01-03 16:16:50|1504.44|1494.07|1504.94|1494.57|1505.44|1495.07|1504.44|1494.07|17
1735921020000|2025-01-03 16:17:00|1504.99|1494.62|1506.04|1495.67|1506.19|1495.82|1504.99|1494.62|23
1735921030000|2025-01-03 16:17:10|1506.24|1495.87|1505.29|1494.92|1506.24|1495.87|1505.24|1494.87|23
1735921040000|2025-01-03 16:17:20|1505.44|1495.07|1505.94|1495.57|1506.09|1495.72|1505.04|1494.67|26
1735921050000|2025-01-03 16:17:30|1505.99|1495.62|1504.54|1494.17|1505.99|1495.62|1504.44|1494.07|25
1735921060000|2025-01-03 16:17:40|1504.59|1494.22|1504.64|1494.27|1504.84|1494.47|1504.09|1493.72|22
1735921070000|2025-01-03 16:17:50|1504.74|1494.37|1505.14|1494.77|1505.44|1495.07|1504.54|1494.17|25
1735921080000|2025-01-03 16:18:00|1505.24|1494.87|1506.24|1495.87|1506.69|1496.32|1505.24|1494.87|25
1735921090000|2025-01-03 16:18:10|1506.29|1495.92|1506.94|1496.57|1507.14|1496.77|1506.14|1495.77|25
1735921100000|2025-01-03 16:18:20|1506.99|1496.62|1507.79|1497.42|1507.84|1497.47|1506.84|1496.47|28
1735921110000|2025-01-03 16:18:30|1507.74|1497.37|1507.94|1497.57|1507.94|1497.57|1507.14|1496.77|31
1735921120000|2025-01-03 16:18:40|1507.89|1497.52|1505.69|1495.32|1508.29|1497.92|1505.69|1495.32|32
1735921130000|2025-01-03 16:18:50|1505.64|1495.27|1505.64|1495.27|1506.74|1496.37|1505.64|1495.27|30
1735921140000|2025-01-03 16:19:00|1505.69|1495.32|1505.59|1495.22|1505.79|1495.42|1505.24|1494.87|21
1735921150000|2025-01-03 16:19:10|1505.74|1495.37|1506.74|1496.37|1506.99|1496.62|1505.69|1495.32|27
1735921160000|2025-01-03 16:19:20|1506.79|1496.42|1507.04|1496.67|1507.04|1496.67|1506.39|1496.02|22
1735921170000|2025-01-03 16:19:30|1506.99|1496.62|1507.84|1497.47|1507.89|1497.52|1506.84|1496.47|27
1735921180000|2025-01-03 16:19:40|1507.94|1497.57|1507.84|1497.47|1508.14|1497.77|1507.64|1497.27|21
1735921190000|2025-01-03 16:19:50|1507.89|1497.52|1506.94|1496.57|1508.14|1497.77|1506.79|1496.42|27
1735921200000|2025-01-03 16:20:00|1506.79|1496.42|1507.04|1496.67|1508.14|1497.77|1506.79|1496.42|27
1735921210000|2025-01-03 16:20:10|1507.19|1496.82|1505.19|1494.82|1507.19|1496.82|1505.19|1494.82|30
1735921220000|2025-01-03 16:20:20|1505.14|1494.77|1506.44|1496.07|1506.59|1496.22|1505.14|1494.77|27
1735921230000|2025-01-03 16:20:30|1506.59|1496.22|1506.34|1495.97|1506.59|1496.22|1506.29|1495.92|7
1735921250000|2025-01-03 16:20:50|1505.09|1494.72|1504.24|1493.87|1505.09|1494.72|1504.24|1493.87|17
1735921260000|2025-01-03 16:21:00|1504.29|1493.92|1504.19|1493.82|1504.34|1493.97|1504.04|1493.67|15
1735921270000|2025-01-03 16:21:10|1504.24|1493.87|1504.49|1494.12|1505.09|1494.72|1504.24|1493.87|23
1735921280000|2025-01-03 16:21:20|1504.39|1494.02|1503.94|1493.57|1504.39|1494.02|1503.74|1493.37|25
1735921290000|2025-01-03 16:21:30|1503.89|1493.52|1504.79|1494.42|1505.04|1494.67|1503.89|1493.52|18
1735921300000|2025-01-03 16:21:40|1504.74|1494.37|1504.69|1494.32|1504.79|1494.42|1504.54|1494.17|12
1735921310000|2025-01-03 16:21:50|1504.64|1494.27|1505.59|1495.22|1505.59|1495.22|1504.44|1494.07|17
1735921320000|2025-01-03 16:22:00|1505.49|1495.12|1506.19|1495.82|1506.34|1495.97|1505.49|1495.12|23
1735921330000|2025-01-03 16:22:10|1506.09|1495.72|1505.44|1495.07|1506.09|1495.72|1505.04|1494.67|26
1735921340000|2025-01-03 16:22:20|1505.34|1494.97|1504.09|1493.72|1505.34|1494.97|1503.94|1493.57|26
1735921350000|2025-01-03 16:22:30|1504.04|1493.67|1504.44|1494.07|1504.59|1494.22|1503.74|1493.37|24
1735921360000|2025-01-03 16:22:40|1504.49|1494.12|1504.49|1494.12|1504.64|1494.27|1503.59|1493.22|30
1735921370000|2025-01-03 16:22:50|1504.59|1494.22|1504.24|1493.87|1505.04|1494.67|1503.84|1493.47|30
1735921380000|2025-01-03 16:23:00|1504.19|1493.82|1505.14|1494.77|1505.19|1494.82|1504.19|1493.82|25
1735921390000|2025-01-03 16:23:10|1505.19|1494.82|1506.44|1496.07|1507.19|1496.82|1505.19|1494.82|27
1735921400000|2025-01-03 16:23:20|1506.49|1496.12|1510.19|1499.82|1510.34|1499.97|1506.49|1496.12|28
1735921410000|2025-01-03 16:23:30|1509.99|1499.62|1509.79|1499.42|1510.09|1499.72|1509.09|1498.72|28
1735921420000|2025-01-03 16:23:40|1509.74|1499.37|1510.09|1499.72|1510.74|1500.37|1509.74|1499.37|29
1735921430000|2025-01-03 16:23:50|1510.14|1499.77|1508.54|1498.17|1510.14|1499.77|1507.54|1497.17|33
1735921440000|2025-01-03 16:24:00|1508.49|1498.12|1506.79|1496.42|1508.79|1498.42|1506.69|1496.32|34
1735921450000|2025-01-03 16:24:10|1506.84|1496.47|1507.09|1496.72|1507.74|1497.37|1506.84|1496.47|27
1735921460000|2025-01-03 16:24:20|1507.04|1496.67|1509.19|1498.82|1509.24|1498.87|1507.04|1496.67|24
1735921470000|2025-01-03 16:24:30|1509.49|1499.12|1510.49|1500.12|1510.69|1500.32|1509.34|1498.97|30
1735921480000|2025-01-03 16:24:40|1510.54|1500.17|1511.34|1500.97|1511.84|1501.47|1510.49|1500.12|26
1735921490000|2025-01-03 16:24:50|1511.29|1500.92|1511.64|1501.27|1511.84|1501.47|1511.24|1500.87|25
1735921500000|2025-01-03 16:25:00|1511.59|1501.22|1509.79|1499.42|1511.59|1501.22|1509.74|1499.37|27
1735921510000|2025-01-03 16:25:10|1509.74|1499.37|1509.44|1499.07|1511.29|1500.92|1509.44|1499.07|32
1735921520000|2025-01-03 16:25:20|1509.29|1498.92|1510.14|1499.77|1510.39|1500.02|1508.69|1498.32|32
1735921530000|2025-01-03 16:25:30|1510.49|1500.12|1510.34|1499.97|1510.49|1500.12|1509.99|1499.62|21
1735921540000|2025-01-03 16:25:40|1510.19|1499.82|1508.29|1497.92|1510.19|1499.82|1508.29|1497.92|31
1735921550000|2025-01-03 16:25:50|1508.24|1497.87|1507.19|1496.82|1508.24|1497.87|1507.04|1496.67|24
1735921560000|2025-01-03 16:26:00|1507.24|1496.87|1508.64|1498.27|1508.74|1498.37|1507.24|1496.87|26
1735921570000|2025-01-03 16:26:10|1508.69|1498.32|1507.69|1497.32|1508.89|1498.52|1507.69|1497.32|32
1735921580000|2025-01-03 16:26:20|1507.64|1497.27|1509.34|1498.97|1509.34|1498.97|1507.59|1497.22|27
1735921590000|2025-01-03 16:26:30|1509.29|1498.92|1509.79|1499.42|1509.89|1499.52|1509.24|1498.87|30
1735921600000|2025-01-03 16:26:40|1509.84|1499.47|1510.69|1500.32|1510.69|1500.32|1509.74|1499.37|30
1735921610000|2025-01-03 16:26:50|1510.74|1500.37|1509.94|1499.57|1510.74|1500.37|1509.54|1499.17|30
1735921620000|2025-01-03 16:27:00|1509.84|1499.47|1510.19|1499.82|1510.54|1500.17|1509.69|1499.32|28
1735921630000|2025-01-03 16:27:10|1509.84|1499.47|1510.59|1500.22|1510.74|1500.37|1509.84|1499.47|27
1735921640000|2025-01-03 16:27:20|1510.54|1500.17|1509.04|1498.67|1510.54|1500.17|1509.04|1498.67|30
1735921650000|2025-01-03 16:27:30|1509.54|1499.17|1506.84|1496.47|1509.84|1499.47|1506.84|1496.47|26
1735921660000|2025-01-03 16:27:40|1506.54|1496.17|1506.34|1495.97|1506.69|1496.32|1505.69|1495.32|27
1735921670000|2025-01-03 16:27:50|1506.39|1496.02|1506.39|1496.02|1507.54|1497.17|1506.39|1496.02|30
1735921680000|2025-01-03 16:28:00|1506.54|1496.17|1508.89|1498.52|1508.99|1498.62|1506.49|1496.12|27
1735921690000|2025-01-03 16:28:10|1509.09|1498.72|1509.64|1499.27|1510.29|1499.92|1509.09|1498.72|28
1735921700000|2025-01-03 16:28:20|1509.69|1499.32|1509.29|1498.92|1509.99|1499.62|1509.14|1498.77|27
1735921710000|2025-01-03 16:28:30|1509.34|1498.97|1508.19|1497.82|1509.59|1499.22|1508.09|1497.72|28
1735921720000|2025-01-03 16:28:40|1508.04|1497.67|1507.29|1496.92|1508.99|1498.62|1507.29|1496.92|27
1735921730000|2025-01-03 16:28:50|1507.39|1497.02|1507.29|1496.92|1508.19|1497.82|1507.04|1496.67|32
1735921740000|2025-01-03 16:29:00|1507.34|1496.97|1506.59|1496.22|1507.54|1497.17|1506.09|1495.72|31
1735921750000|2025-01-03 16:29:10|1506.64|1496.27|1504.44|1494.07|1506.74|1496.37|1503.69|1493.32|35
1735921760000|2025-01-03 16:29:20|1504.39|1494.02|1505.79|1495.42|1505.84|1495.47|1504.39|1494.02|21
1735921770000|2025-01-03 16:29:30|1505.84|1495.47|1507.84|1497.47|1507.99|1497.62|1505.79|1495.42|26
1735921780000|2025-01-03 16:29:40|1508.44|1498.07|1508.09|1497.72|1509.04|1498.67|1507.74|1497.37|31
1735921790000|2025-01-03 16:29:50|1508.14|1497.77|1507.04|1496.67|1508.24|1497.87|1507.04|1496.67|31
1735921800000|2025-01-03 16:30:00|1507.34|1496.97|1507.79|1497.42|1507.89|1497.52|1507.04|1496.67|26
1735921810000|2025-01-03 16:30:10|1507.89|1497.52|1507.24|1496.87|1507.99|1497.62|1507.09|1496.72|23
1735921820000|2025-01-03 16:30:20|1507.29|1496.92|1509.69|1499.32|1509.99|1499.62|1507.29|1496.92|26
1735921830000|2025-01-03 16:30:30|1509.74|1499.37|1509.99|1499.62|1509.99|1499.62|1509.39|1499.02|28
1735921840000|2025-01-03 16:30:40|1510.04|1499.67|1510.49|1500.12|1510.79|1500.42|1510.04|1499.67|27
1735921850000|2025-01-03 16:30:50|1510.44|1500.07|1510.74|1500.37|1510.84|1500.47|1510.24|1499.87|25
1735921860000|2025-01-03 16:31:00|1510.94|1500.57|1511.19|1500.82|1511.19|1500.82|1510.14|1499.77|28
1735921870000|2025-01-03 16:31:10|1511.14|1500.77|1509.64|1499.27|1511.14|1500.77|1509.39|1499.02|32
1735921880000|2025-01-03 16:31:20|1509.69|1499.32|1507.89|1497.52|1509.69|1499.32|1507.89|1497.52|32
1735921890000|2025-01-03 16:31:30|1507.84|1497.47|1509.69|1499.32|1509.99|1499.62|1507.79|1497.42|27
1735921900000|2025-01-03 16:31:40|1509.59|1499.22|1507.54|1497.17|1509.59|1499.22|1507.24|1496.87|32
1735921910000|2025-01-03 16:31:50|1507.34|1496.97|1508.49|1498.12|1508.59|1498.22|1507.24|1496.87|28
1735921920000|2025-01-03 16:32:00|1508.54|1498.17|1508.69|1498.32|1508.94|1498.57|1508.34|1497.97|18
1735921930000|2025-01-03 16:32:10|1508.59|1498.22|1507.04|1496.67|1508.59|1498.22|1506.64|1496.27|28
1735921940000|2025-01-03 16:32:20|1507.09|1496.72|1506.74|1496.37|1507.34|1496.97|1506.64|1496.27|18
1735921950000|2025-01-03 16:32:30|1506.64|1496.27|1505.69|1495.32|1506.69|1496.32|1505.69|1495.32|22
1735921960000|2025-01-03 16:32:40|1505.14|1494.77|1504.29|1493.92|1505.14|1494.77|1504.24|1493.87|13
1735921970000|2025-01-03 16:32:50|1504.24|1493.87|1504.19|1493.82|1504.44|1494.07|1504.04|1493.67|12
1735921980000|2025-01-03 16:33:00|1504.09|1493.72|1505.79|1495.42|1505.79|1495.42|1504.09|1493.72|19
1735921990000|2025-01-03 16:33:10|1505.84|1495.47|1507.89|1497.52|1507.99|1497.62|1505.84|1495.47|27
1735922000000|2025-01-03 16:33:20|1507.74|1497.37|1507.39|1497.02|1507.74|1497.37|1506.59|1496.22|27
1735922010000|2025-01-03 16:33:30|1507.44|1497.07|1508.89|1498.52|1508.89|1498.52|1507.44|1497.07|29
1735922020000|2025-01-03 16:33:40|1509.09|1498.72|1509.74|1499.37|1510.54|1500.17|1508.99|1498.62|32
1735922030000|2025-01-03 16:33:50|1509.59|1499.22|1509.24|1498.87|1510.19|1499.82|1508.79|1498.42|33
1735922040000|2025-01-03 16:34:00|1509.14|1498.77|1509.49|1499.12|1509.74|1499.37|1509.09|1498.72|24
1735922050000|2025-01-03 16:34:10|1509.39|1499.02|1508.29|1497.92|1509.39|1499.02|1508.19|1497.82|23
1735922060000|2025-01-03 16:34:20|1508.44|1498.07|1509.29|1498.92|1509.29|1498.92|1508.44|1498.07|22
1735922070000|2025-01-03 16:34:30|1509.34|1498.97|1508.84|1498.47|1509.69|1499.32|1508.84|1498.47|28
1735922080000|2025-01-03 16:34:40|1508.89|1498.52|1509.54|1499.17|1509.59|1499.22|1508.84|1498.47|25
1735922090000|2025-01-03 16:34:50|1509.69|1499.32|1508.49|1498.12|1509.69|1499.32|1508.44|1498.07|28
1735922100000|2025-01-03 16:35:00|1508.64|1498.27|1508.49|1498.12|1508.64|1498.27|1507.59|1497.22|26
1735922110000|2025-01-03 16:35:10|1508.39|1498.02|1507.29|1496.92|1508.69|1498.32|1507.29|1496.92|24
1735922120000|2025-01-03 16:35:20|1507.24|1496.87|1508.44|1498.07|1508.94|1498.57|1507.24|1496.87|21
1735922130000|2025-01-03 16:35:30|1508.34|1497.97|1508.24|1497.87|1508.34|1497.97|1507.84|1497.47|28
1735922140000|2025-01-03 16:35:40|1508.14|1497.77|1507.69|1497.32|1508.44|1498.07|1507.09|1496.72|31
1735922150000|2025-01-03 16:35:50|1507.84|1497.47|1507.34|1496.97|1507.94|1497.57|1507.34|1496.97|26
1735922160000|2025-01-03 16:36:00|1507.29|1496.92|1507.84|1497.47|1508.49|1498.12|1507.19|1496.82|32
1735922170000|2025-01-03 16:36:10|1508.09|1497.72|1506.89|1496.52|1508.64|1498.27|1506.69|1496.32|31
1735922180000|2025-01-03 16:36:20|1506.84|1496.47|1507.29|1496.92|1507.29|1496.92|1506.84|1496.47|15
1735922190000|2025-01-03 16:36:30|1507.34|1496.97|1507.04|1496.67|1507.39|1497.02|1507.04|1496.67|9
1735922200000|2025-01-03 16:36:40|1507.14|1496.77|1507.59|1497.22|1508.04|1497.67|1507.09|1496.72|19
1735922210000|2025-01-03 16:36:50|1507.64|1497.27|1507.64|1497.27|1508.44|1498.07|1507.54|1497.17|19
1735922220000|2025-01-03 16:37:00|1507.59|1497.22|1508.09|1497.72|1508.14|1497.77|1507.29|1496.92|18
1735922230000|2025-01-03 16:37:10|1508.39|1498.02|1508.24|1497.87|1508.49|1498.12|1508.14|1497.77|17
1735922240000|2025-01-03 16:37:20|1508.29|1497.92|1507.59|1497.22|1509.59|1499.22|1507.59|1497.22|26
1735922250000|2025-01-03 16:37:30|1507.69|1497.32|1509.04|1498.67|1509.39|1499.02|1507.59|1497.22|22
1735922260000|2025-01-03 16:37:40|1508.89|1498.52|1508.94|1498.57|1509.39|1499.02|1508.69|1498.32|22
1735922270000|2025-01-03 16:37:50|1508.89|1498.52|1509.44|1499.07|1509.94|1499.57|1508.89|1498.52|24
1735922280000|2025-01-03 16:38:00|1509.34|1498.97|1508.99|1498.62|1509.34|1498.97|1508.69|1498.32|22
1735922290000|2025-01-03 16:38:10|1509.09|1498.72|1508.84|1498.47|1509.59|1499.22|1508.74|1498.37|22
1735922300000|2025-01-03 16:38:20|1508.74|1498.37|1509.44|1499.07|1509.59|1499.22|1508.64|1498.27|15
1735922310000|2025-01-03 16:38:30|1509.54|1499.17|1510.39|1500.02|1510.44|1500.07|1509.54|1499.17|18
1735922320000|2025-01-03 16:38:40|1510.49|1500.12|1510.29|1499.92|1510.49|1500.12|1510.14|1499.77|20
1735922330000|2025-01-03 16:38:50|1510.14|1499.77|1510.14|1499.77|1510.14|1499.77|1510.14|1499.77|1
1735922340000|2025-01-03 16:39:00|1510.69|1500.32|1510.44|1500.07|1511.44|1501.07|1510.44|1500.07|18
1735922350000|2025-01-03 16:39:10|1510.39|1500.02|1510.44|1500.07|1510.44|1500.07|1509.49|1499.12|27
1735922360000|2025-01-03 16:39:20|1510.49|1500.12|1510.99|1500.62|1511.19|1500.82|1510.14|1499.77|31
1735922370000|2025-01-03 16:39:30|1510.94|1500.57|1509.44|1499.07|1510.94|1500.57|1509.34|1498.97|27
1735922380000|2025-01-03 16:39:40|1509.69|1499.32|1509.94|1499.57|1509.94|1499.57|1509.44|1499.07|14
1735922390000|2025-01-03 16:39:50|1509.79|1499.42|1509.89|1499.52|1509.89|1499.52|1509.54|1499.17|12
1735922400000|2025-01-03 16:40:00|1509.94|1499.57|1509.44|1499.07|1509.99|1499.62|1509.29|1498.92|24
1735922410000|2025-01-03 16:40:10|1509.29|1498.92|1509.54|1499.17|1509.74|1499.37|1509.24|1498.87|24
1735922420000|2025-01-03 16:40:20|1509.49|1499.12|1509.94|1499.57|1510.09|1499.72|1509.34|1498.97|22
1735922430000|2025-01-03 16:40:30|1509.89|1499.52|1510.54|1500.17|1510.59|1500.22|1509.89|1499.52|17
1735922440000|2025-01-03 16:40:40|1510.59|1500.22|1510.94|1500.57|1511.19|1500.82|1510.59|1500.22|18
1735922450000|2025-01-03 16:40:50|1510.99|1500.62|1510.29|1499.92|1511.04|1500.67|1510.24|1499.87|19
1735922460000|2025-01-03 16:41:00|1510.24|1499.87|1509.89|1499.52|1510.34|1499.97|1509.64|1499.27|23
1735922470000|2025-01-03 16:41:10|1510.39|1500.02|1510.39|1500.02|1510.54|1500.17|1510.19|1499.82|26
1735922480000|2025-01-03 16:41:20|1510.14|1499.77|1510.54|1500.17|1511.14|1500.77|1510.09|1499.72|25
1735922490000|2025-01-03 16:41:30|1510.74|1500.37|1510.49|1500.12|1510.74|1500.37|1510.24|1499.87|16
1735922500000|2025-01-03 16:41:40|1510.44|1500.07|1510.09|1499.72|1510.49|1500.12|1510.09|1499.72|13
1735922510000|2025-01-03 16:41:50|1510.04|1499.67|1508.69|1498.32|1510.04|1499.67|1508.14|1497.77|17
1735922520000|2025-01-03 16:42:00|1508.29|1497.92|1507.34|1496.97|1508.29|1497.92|1507.29|1496.92|13
1735922530000|2025-01-03 16:42:10|1507.24|1496.87|1506.64|1496.27|1507.34|1496.97|1506.64|1496.27|12
1735922540000|2025-01-03 16:42:20|1506.69|1496.32|1508.39|1498.02|1508.39|1498.02|1506.69|1496.32|23
1735922550000|2025-01-03 16:42:30|1508.44|1498.07|1509.04|1498.67|1509.09|1498.72|1508.14|1497.77|21
1735922560000|2025-01-03 16:42:40|1509.09|1498.72|1508.74|1498.37|1509.09|1498.72|1508.74|1498.37|17
1735922570000|2025-01-03 16:42:50|1508.79|1498.42|1508.69|1498.32|1508.84|1498.47|1508.59|1498.22|18
1735922580000|2025-01-03 16:43:00|1508.74|1498.37|1507.89|1497.52|1508.74|1498.37|1507.69|1497.32|28
1735922590000|2025-01-03 16:43:10|1507.84|1497.47|1507.09|1496.72|1507.84|1497.47|1507.04|1496.67|17
1735922600000|2025-01-03 16:43:20|1507.04|1496.67|1508.29|1497.92|1508.49|1498.12|1506.99|1496.62|24
1735922610000|2025-01-03 16:43:30|1508.34|1497.97|1508.44|1498.07|1508.54|1498.17|1508.34|1497.97|18
1735922620000|2025-01-03 16:43:40|1508.34|1497.97|1508.64|1498.27|1508.74|1498.37|1508.34|1497.97|23
1735922630000|2025-01-03 16:43:50|1508.49|1498.12|1508.74|1498.37|1508.79|1498.42|1508.49|1498.12|9
1735922640000|2025-01-03 16:44:00|1508.69|1498.32|1508.69|1498.32|1508.69|1498.32|1508.69|1498.32|1
1735922650000|2025-01-03 16:44:10|1508.89|1498.52|1508.59|1498.22|1508.89|1498.52|1508.49|1498.12|11
1735922660000|2025-01-03 16:44:20|1508.69|1498.32|1509.29|1498.92|1509.79|1499.42|1508.69|1498.32|15
1735922670000|2025-01-03 16:44:30|1509.34|1498.97|1509.29|1498.92|1509.34|1498.97|1509.29|1498.92|2
1735922680000|2025-01-03 16:44:40|1509.24|1498.87|1509.54|1499.17|1509.54|1499.17|1509.19|1498.82|7
1735922690000|2025-01-03 16:44:50|1509.69|1499.32|1509.74|1499.37|1509.79|1499.42|1509.69|1499.32|4
1735922700000|2025-01-03 16:45:00|1509.64|1499.27|1509.54|1499.17|1509.79|1499.42|1509.39|1499.02|11
1735922710000|2025-01-03 16:45:10|1510.09|1499.72|1509.09|1498.72|1510.29|1499.92|1508.99|1498.62|23
1735922720000|2025-01-03 16:45:20|1509.19|1498.82|1508.89|1498.52|1509.24|1498.87|1508.89|1498.52|15
1735922730000|2025-01-03 16:45:30|1508.94|1498.57|1508.89|1498.52|1508.99|1498.62|1508.49|1498.12|12
1735922740000|2025-01-03 16:45:40|1508.94|1498.57|1509.44|1499.07|1509.44|1499.07|1508.84|1498.47|17
1735922750000|2025-01-03 16:45:50|1509.59|1499.22|1510.79|1500.42|1511.04|1500.67|1509.54|1499.17|16
1735922760000|2025-01-03 16:46:00|1511.39|1501.02|1511.19|1500.82|1511.39|1501.02|1510.44|1500.07|14
1735922770000|2025-01-03 16:46:10|1511.14|1500.77|1510.39|1500.02|1511.39|1501.02|1510.39|1500.02|22
1735922780000|2025-01-03 16:46:20|1510.29|1499.92|1510.14|1499.77|1510.29|1499.92|1510.14|1499.77|8
1735922790000|2025-01-03 16:46:30|1510.04|1499.67|1508.54|1498.17|1510.04|1499.67|1508.49|1498.12|20
1735922800000|2025-01-03 16:46:40|1508.69|1498.32|1507.74|1497.37|1508.74|1498.37|1507.69|1497.32|22
1735922810000|2025-01-03 16:46:50|1507.69|1497.32|1506.79|1496.42|1507.74|1497.37|1506.74|1496.37|19
1735922820000|2025-01-03 16:47:00|1506.74|1496.37|1505.74|1495.37|1506.84|1496.47|1505.39|1495.02|26
1735922830000|2025-01-03 16:47:10|1505.69|1495.32|1505.84|1495.47|1506.49|1496.12|1505.64|1495.27|19
1735922840000|2025-01-03 16:47:20|1505.79|1495.42|1504.99|1494.62|1505.79|1495.42|1504.99|1494.62|18
1735922850000|2025-01-03 16:47:30|1505.04|1494.67|1506.14|1495.77|1506.19|1495.82|1505.04|1494.67|24
1735922860000|2025-01-03 16:47:40|1505.89|1495.52|1507.54|1497.17|1507.54|1497.17|1505.89|1495.52|16
1735922870000|2025-01-03 16:47:50|1507.64|1497.27|1507.49|1497.12|1507.84|1497.47|1507.14|1496.77|20
1735922880000|2025-01-03 16:48:00|1507.89|1497.52|1510.19|1499.82|1510.19|1499.82|1507.89|1497.52|23
1735922890000|2025-01-03 16:48:10|1510.64|1500.27|1509.39|1499.02|1510.64|1500.27|1509.14|1498.77|30
1735922900000|2025-01-03 16:48:20|1509.24|1498.87|1510.74|1500.37|1510.74|1500.37|1509.24|1498.87|22
1735922910000|2025-01-03 16:48:30|1510.89|1500.52|1512.74|1502.37|1512.84|1502.47|1510.89|1500.52|23
1735922920000|2025-01-03 16:48:40|1512.94|1502.57|1513.34|1502.97|1513.84|1503.47|1512.94|1502.57|22
1735922930000|2025-01-03 16:48:50|1513.24|1502.87|1513.84|1503.47|1514.04|1503.67|1512.89|1502.52|23
1735922940000|2025-01-03 16:49:00|1513.89|1503.52|1514.14|1503.77|1514.29|1503.92|1513.84|1503.47|20
1735922950000|2025-01-03 16:49:10|1514.29|1503.92|1513.49|1503.12|1514.59|1504.22|1513.49|1503.12|25
1735922960000|2025-01-03 16:49:20|1513.44|1503.07|1513.59|1503.22|1513.64|1503.27|1512.94|1502.57|23
1735922970000|2025-01-03 16:49:30|1513.74|1503.37|1514.24|1503.87|1514.49|1504.12|1513.69|1503.32|19
1735922980000|2025-01-03 16:49:40|1514.29|1503.92|1514.24|1503.87|1514.44|1504.07|1513.84|1503.47|19
1735922990000|2025-01-03 16:49:50|1514.19|1503.82|1512.64|1502.27|1514.19|1503.82|1512.64|1502.27|22
1735923000000|2025-01-03 16:50:00|1512.59|1502.22|1512.89|1502.52|1512.89|1502.52|1512.29|1501.92|16
1735923010000|2025-01-03 16:50:10|1512.94|1502.57|1513.09|1502.72|1513.19|1502.82|1512.49|1502.12|24
1735923020000|2025-01-03 16:50:20|1513.04|1502.67|1513.89|1503.52|1513.89|1503.52|1513.04|1502.67|18
1735923030000|2025-01-03 16:50:30|1513.94|1503.57|1514.89|1504.52|1514.89|1504.52|1513.94|1503.57|17
1735923040000|2025-01-03 16:50:40|1514.99|1504.62|1514.79|1504.42|1515.34|1504.97|1514.74|1504.37|17
1735923050000|2025-01-03 16:50:50|1514.74|1504.37|1514.84|1504.47|1515.04|1504.67|1514.74|1504.37|12
1735923060000|2025-01-03 16:51:00|1514.79|1504.42|1513.29|1502.92|1514.79|1504.42|1513.04|1502.67|20
1735923070000|2025-01-03 16:51:10|1513.24|1502.87|1511.49|1501.12|1513.29|1502.92|1511.49|1501.12|24
1735923080000|2025-01-03 16:51:20|1511.44|1501.07|1511.14|1500.77|1511.44|1501.07|1511.04|1500.67|13
1735923090000|2025-01-03 16:51:30|1511.09|1500.72|1509.99|1499.62|1511.19|1500.82|1509.99|1499.62|18
1735923100000|2025-01-03 16:51:40|1510.19|1499.82|1510.54|1500.17|1510.74|1500.37|1510.04|1499.67|22
1735923110000|2025-01-03 16:51:50|1510.34|1499.97|1510.39|1500.02|1510.64|1500.27|1510.14|1499.77|19
1735923120000|2025-01-03 16:52:00|1510.44|1500.07|1510.29|1499.92|1510.44|1500.07|1510.29|1499.92|3
1735923130000|2025-01-03 16:52:10|1510.99|1500.62|1510.29|1499.92|1510.99|1500.62|1510.24|1499.87|12
1735923140000|2025-01-03 16:52:20|1510.49|1500.12|1507.89|1497.52|1510.49|1500.12|1507.89|1497.52|25
1735923150000|2025-01-03 16:52:30|1507.94|1497.57|1506.49|1496.12|1507.94|1497.57|1506.49|1496.12|18
1735923160000|2025-01-03 16:52:40|1506.44|1496.07|1506.39|1496.02|1506.54|1496.17|1506.34|1495.97|12
1735923170000|2025-01-03 16:52:50|1506.34|1495.97|1507.39|1497.02|1507.39|1497.02|1505.99|1495.62|22
1735923180000|2025-01-03 16:53:00|1507.34|1496.97|1508.49|1498.12|1508.49|1498.12|1507.34|1496.97|12
1735923190000|2025-01-03 16:53:10|1508.64|1498.27|1507.84|1497.47|1508.89|1498.52|1507.84|1497.47|18
1735923200000|2025-01-03 16:53:20|1507.94|1497.57|1508.69|1498.32|1508.69|1498.32|1507.89|1497.52|9
1735923210000|2025-01-03 16:53:30|1508.74|1498.37|1510.69|1500.32|1510.79|1500.42|1508.74|1498.37|20
1735923220000|2025-01-03 16:53:40|1510.94|1500.57|1510.49|1500.12|1511.04|1500.67|1510.49|1500.12|11
1735923230000|2025-01-03 16:53:50|1510.44|1500.07|1510.29|1499.92|1510.44|1500.07|1509.79|1499.42|19
1735923240000|2025-01-03 16:54:00|1510.34|1499.97|1508.74|1498.37|1510.54|1500.17|1508.74|1498.37|20
1735923250000|2025-01-03 16:54:10|1508.59|1498.22|1508.09|1497.72|1508.59|1498.22|1507.89|1497.52|24
1735923260000|2025-01-03 16:54:20|1508.04|1497.67|1507.64|1497.27|1508.09|1497.72|1507.59|1497.22|17
1735923270000|2025-01-03 16:54:30|1507.74|1497.37|1508.39|1498.02|1508.49|1498.12|1507.69|1497.32|10
1735923280000|2025-01-03 16:54:40|1508.44|1498.07|1508.59|1498.22|1509.09|1498.72|1508.34|1497.97|14
1735923290000|2025-01-03 16:54:50|1508.64|1498.27|1507.64|1497.27|1508.74|1498.37|1507.49|1497.12|16
1735923300000|2025-01-03 16:55:00|1507.69|1497.32|1508.44|1498.07|1508.64|1498.27|1507.44|1497.07|23
1735923310000|2025-01-03 16:55:10|1508.34|1497.97|1508.54|1498.17|1508.79|1498.42|1507.94|1497.57|20
1735923320000|2025-01-03 16:55:20|1508.59|1498.22|1510.34|1499.97|1510.44|1500.07|1508.59|1498.22|16
1735923330000|2025-01-03 16:55:30|1510.39|1500.02|1510.84|1500.47|1510.99|1500.62|1510.39|1500.02|10
1735923340000|2025-01-03 16:55:40|1510.74|1500.37|1510.69|1500.32|1510.74|1500.37|1510.64|1500.27|5
1735923350000|2025-01-03 16:55:50|1510.64|1500.27|1509.44|1499.07|1510.64|1500.27|1508.89|1498.52|17
1735923360000|2025-01-03 16:56:00|1509.54|1499.17|1508.99|1498.62|1509.64|1499.27|1508.89|1498.52|14
1735923370000|2025-01-03 16:56:10|1508.94|1498.57|1507.39|1497.02|1508.94|1498.57|1507.34|1496.97|21
1735923380000|2025-01-03 16:56:20|1507.29|1496.92|1507.14|1496.77|1507.29|1496.92|1506.39|1496.02|15
1735923390000|2025-01-03 16:56:30|1507.19|1496.82|1508.24|1497.87|1508.24|1497.87|1507.14|1496.77|15
1735923400000|2025-01-03 16:56:40|1508.04|1497.67|1507.69|1497.32|1508.19|1497.82|1507.69|1497.32|6
1735923410000|2025-01-03 16:56:50|1507.64|1497.27|1508.69|1498.32|1508.74|1498.37|1507.64|1497.27|19
1735923420000|2025-01-03 16:57:00|1508.54|1498.17|1507.99|1497.62|1508.54|1498.17|1507.99|1497.62|8
1735923430000|2025-01-03 16:57:10|1508.04|1497.67|1507.59|1497.22|1508.34|1497.97|1507.59|1497.22|18
1735923440000|2025-01-03 16:57:20|1507.64|1497.27|1508.14|1497.77|1508.14|1497.77|1507.64|1497.27|8
1735923460000|2025-01-03 16:57:40|1508.69|1498.32|1508.94|1498.57|1509.04|1498.67|1508.69|1498.32|8
1735923470000|2025-01-03 16:57:50|1508.84|1498.47|1509.44|1499.07|1509.64|1499.27|1508.84|1498.47|10
1735923480000|2025-01-03 16:58:00|1509.39|1499.02|1508.84|1498.47|1509.44|1499.07|1508.69|1498.32|14
1735923490000|2025-01-03 16:58:10|1508.79|1498.42|1508.09|1497.72|1508.79|1498.42|1508.09|1497.72|13
1735923500000|2025-01-03 16:58:20|1508.04|1497.67|1508.44|1498.07|1508.49|1498.12|1508.04|1497.67|11
1735923510000|2025-01-03 16:58:30|1508.54|1498.17|1508.64|1498.27|1508.64|1498.27|1508.54|1498.17|2
1735923520000|2025-01-03 16:58:40|1508.74|1498.37|1509.39|1499.02|1509.49|1499.12|1508.74|1498.37|15
1735923530000|2025-01-03 16:58:50|1509.49|1499.12|1509.59|1499.22|1509.79|1499.42|1509.29|1498.92|20
1735923540000|2025-01-03 16:59:00|1509.64|1499.27|1509.49|1499.12|1509.69|1499.32|1509.44|1499.07|14
1735923560000|2025-01-03 16:59:20|1509.44|1499.07|1509.59|1499.22|1509.59|1499.22|1509.44|1499.07|5
1735923570000|2025-01-03 16:59:30|1509.74|1499.37|1509.64|1499.27|1509.84|1499.47|1509.64|1499.27|9
1735923580000|2025-01-03 16:59:40|1509.59|1499.22|1508.69|1498.32|1509.59|1499.22|1508.39|1498.02|20
1735923590000|2025-01-03 16:59:50|1509.49|1499.12|1509.09|1498.72|1509.49|1499.12|1508.99|1498.62|4
1735923600000|2025-01-03 17:00:00|1509.19|1498.82|1509.94|1499.57|1510.69|1500.32|1509.19|1498.82|27
1735923610000|2025-01-03 17:00:10|1510.04|1499.67|1510.84|1500.47|1511.29|1500.92|1510.04|1499.67|18
1735923620000|2025-01-03 17:00:20|1510.89|1500.52|1512.04|1501.67|1512.09|1501.72|1510.89|1500.52|17
1735923630000|2025-01-03 17:00:30|1512.14|1501.77|1510.64|1500.27|1512.14|1501.77|1510.64|1500.27|17
1735923640000|2025-01-03 17:00:40|1510.59|1500.22|1511.34|1500.97|1512.04|1501.67|1510.49|1500.12|21
1735923650000|2025-01-03 17:00:50|1511.39|1501.02|1511.54|1501.17|1511.64|1501.27|1511.39|1501.02|7
1735923660000|2025-01-03 17:01:00|1511.64|1501.27|1511.24|1500.87|1511.94|1501.57|1511.19|1500.82|17
1735923670000|2025-01-03 17:01:10|1511.09|1500.72|1509.54|1499.17|1511.09|1500.72|1509.09|1498.72|22
1735923680000|2025-01-03 17:01:20|1509.49|1499.12|1509.04|1498.67|1509.49|1499.12|1508.99|1498.62|9
1735923690000|2025-01-03 17:01:30|1509.09|1498.72|1508.74|1498.37|1509.24|1498.87|1508.69|1498.32|13
1735923700000|2025-01-03 17:01:40|1508.99|1498.62|1507.84|1497.47|1509.14|1498.77|1507.84|1497.47|19
1735923710000|2025-01-03 17:01:50|1508.09|1497.72|1508.14|1497.77|1508.14|1497.77|1507.84|1497.47|14
1735923720000|2025-01-03 17:02:00|1508.19|1497.82|1509.29|1498.92|1509.29|1498.92|1508.04|1497.67|19
1735923730000|2025-01-03 17:02:10|1509.34|1498.97|1509.34|1498.97|1509.44|1499.07|1509.24|1498.87|10
1735923740000|2025-01-03 17:02:20|1509.29|1498.92|1508.49|1498.12|1509.29|1498.92|1508.39|1498.02|10
1735923750000|2025-01-03 17:02:30|1508.39|1498.02|1508.04|1497.67|1508.44|1498.07|1507.99|1497.62|12
1735923760000|2025-01-03 17:02:40|1508.19|1497.82|1506.94|1496.57|1508.19|1497.82|1506.94|1496.57|21
1735923770000|2025-01-03 17:02:50|1506.89|1496.52|1506.99|1496.62|1506.99|1496.62|1506.89|1496.52|3
1735923780000|2025-01-03 17:03:00|1507.29|1496.92|1506.44|1496.07|1507.29|1496.92|1506.44|1496.07|10
1735923790000|2025-01-03 17:03:10|1506.49|1496.12|1506.09|1495.72|1506.59|1496.22|1505.94|1495.57|12
1735923800000|2025-01-03 17:03:20|1505.94|1495.57|1506.24|1495.87|1506.64|1496.27|1505.89|1495.52|13
1735923810000|2025-01-03 17:03:30|1506.14|1495.77|1505.44|1495.07|1506.14|1495.77|1505.29|1494.92|18
1735923820000|2025-01-03 17:03:40|1505.54|1495.17|1504.79|1494.42|1505.59|1495.22|1504.54|1494.17|24
1735923830000|2025-01-03 17:03:50|1504.84|1494.47|1504.99|1494.62|1505.29|1494.92|1504.84|1494.47|15
1735923840000|2025-01-03 17:04:00|1505.09|1494.72|1504.59|1494.22|1505.14|1494.77|1504.59|1494.22|10
1735923850000|2025-01-03 17:04:10|1504.54|1494.17|1503.19|1492.82|1504.54|1494.17|1503.19|1492.82|14
1735923860000|2025-01-03 17:04:20|1503.14|1492.77|1503.74|1493.37|1504.69|1494.32|1502.89|1492.52|19
1735923870000|2025-01-03 17:04:30|1503.69|1493.32|1503.34|1492.97|1503.69|1493.32|1503.34|1492.97|11
1735923880000|2025-01-03 17:04:40|1503.24|1492.87|1503.24|1492.87|1503.34|1492.97|1503.14|1492.77|15
1735923890000|2025-01-03 17:04:50|1503.19|1492.82|1504.29|1493.92|1504.29|1493.92|1503.19|1492.82|29
1735923900000|2025-01-03 17:05:00|1504.94|1494.57|1505.04|1494.67|1505.34|1494.97|1503.74|1493.37|25
1735923910000|2025-01-03 17:05:10|1505.14|1494.77|1509.24|1498.87|1509.24|1498.87|1504.94|1494.57|31
1735923920000|2025-01-03 17:05:20|1509.04|1498.67|1511.19|1500.82|1511.19|1500.82|1509.04|1498.67|25
1735923930000|2025-01-03 17:05:30|1511.29|1500.92|1511.54|1501.17|1512.14|1501.77|1510.89|1500.52|33
1735923940000|2025-01-03 17:05:40|1511.49|1501.12|1511.74|1501.37|1512.09|1501.72|1511.49|1501.12|12
1735923960000|2025-01-03 17:06:00|1513.24|1502.87|1513.19|1502.82|1514.04|1503.67|1513.09|1502.72|24
1735923970000|2025-01-03 17:06:10|1513.14|1502.77|1513.19|1502.82|1513.49|1503.12|1512.39|1502.02|24
1735923980000|2025-01-03 17:06:20|1513.24|1502.87|1514.54|1504.17|1514.74|1504.37|1513.24|1502.87|27
1735923990000|2025-01-03 17:06:30|1514.24|1503.87|1513.89|1503.52|1514.74|1504.37|1513.89|1503.52|25
1735924000000|2025-01-03 17:06:40|1513.84|1503.47|1514.54|1504.17|1515.09|1504.72|1513.84|1503.47|20
1735924010000|2025-01-03 17:06:50|1514.49|1504.12|1514.24|1503.87|1514.89|1504.52|1514.19|1503.82|19
1735924020000|2025-01-03 17:07:00|1514.64|1504.27|1514.94|1504.57|1515.14|1504.77|1514.64|1504.27|24
1735924030000|2025-01-03 17:07:10|1514.99|1504.62|1514.99|1504.62|1515.19|1504.82|1514.74|1504.37|26
1735924040000|2025-01-03 17:07:20|1514.74|1504.37|1515.04|1504.67|1515.04|1504.67|1514.29|1503.92|27
1735924050000|2025-01-03 17:07:30|1514.89|1504.52|1515.99|1505.62|1516.04|1505.67|1514.89|1504.52|28
1735924060000|2025-01-03 17:07:40|1516.14|1505.77|1517.29|1506.92|1517.29|1506.92|1515.99|1505.62|30
1735924070000|2025-01-03 17:07:50|1517.34|1506.97|1511.84|1501.47|1517.64|1507.27|1511.34|1500.97|28
1735924080000|2025-01-03 17:08:00|1511.19|1500.82|1510.74|1500.37|1511.84|1501.47|1510.74|1500.37|20
1735924090000|2025-01-03 17:08:10|1510.94|1500.57|1510.59|1500.22|1511.04|1500.67|1510.49|1500.12|19
1735924100000|2025-01-03 17:08:20|1510.54|1500.17|1510.24|1499.87|1510.59|1500.22|1510.09|1499.72|11
1735924110000|2025-01-03 17:08:30|1510.14|1499.77|1509.94|1499.57|1510.14|1499.77|1509.94|1499.57|10
1735924120000|2025-01-03 17:08:40|1509.99|1499.62|1510.04|1499.67|1510.19|1499.82|1509.99|1499.62|7
1735924130000|2025-01-03 17:08:50|1509.99|1499.62|1508.64|1498.27|1509.99|1499.62|1508.64|1498.27|14
1735924140000|2025-01-03 17:09:00|1508.49|1498.12|1508.59|1498.22|1508.99|1498.62|1508.49|1498.12|6
1735924150000|2025-01-03 17:09:10|1508.49|1498.12|1508.44|1498.07|1508.49|1498.12|1508.44|1498.07|2
1735924160000|2025-01-03 17:09:20|1508.34|1497.97|1507.79|1497.42|1508.54|1498.17|1507.74|1497.37|13
1735924170000|2025-01-03 17:09:30|1507.39|1497.02|1507.34|1496.97|1507.39|1497.02|1507.19|1496.82|8
1735924180000|2025-01-03 17:09:40|1507.29|1496.92|1507.09|1496.72|1507.39|1497.02|1507.09|1496.72|9
1735924190000|2025-01-03 17:09:50|1507.04|1496.67|1506.74|1496.37|1507.09|1496.72|1506.49|1496.12|17
1735924200000|2025-01-03 17:10:00|1506.69|1496.32|1505.54|1495.17|1506.69|1496.32|1505.24|1494.87|20
1735924210000|2025-01-03 17:10:10|1505.44|1495.07|1504.09|1493.72|1505.44|1495.07|1504.09|1493.72|12
1735924220000|2025-01-03 17:10:20|1504.19|1493.82|1507.29|1496.92|1507.29|1496.92|1504.19|1493.82|27
1735924230000|2025-01-03 17:10:30|1507.39|1497.02|1506.49|1496.12|1507.84|1497.47|1506.14|1495.77|26
1735924240000|2025-01-03 17:10:40|1506.44|1496.07|1506.69|1496.32|1506.74|1496.37|1505.99|1495.62|25
1735924250000|2025-01-03 17:10:50|1506.59|1496.22|1506.64|1496.27|1507.34|1496.97|1506.19|1495.82|25
1735924260000|2025-01-03 17:11:00|1506.34|1495.97|1505.79|1495.42|1506.79|1496.42|1505.79|1495.42|24
1735924270000|2025-01-03 17:11:10|1505.74|1495.37|1505.29|1494.92|1506.14|1495.77|1505.29|1494.92|11
1735924280000|2025-01-03 17:11:20|1505.54|1495.17|1505.19|1494.82|1505.54|1495.17|1505.09|1494.72|22
1735924290000|2025-01-03 17:11:30|1505.34|1494.97|1504.59|1494.22|1505.59|1495.22|1504.59|1494.22|25
1735924300000|2025-01-03 17:11:40|1504.64|1494.27|1505.74|1495.37|1505.79|1495.42|1504.64|1494.27|23
1735924310000|2025-01-03 17:11:50|1505.69|1495.32|1506.14|1495.77|1506.59|1496.22|1505.69|1495.32|17
1735924320000|2025-01-03 17:12:00|1506.09|1495.72|1504.94|1494.57|1506.09|1495.72|1504.94|1494.57|14
1735924330000|2025-01-03 17:12:10|1505.19|1494.82|1505.84|1495.47|1505.84|1495.47|1504.94|1494.57|22
1735924340000|2025-01-03 17:12:20|1505.79|1495.42|1504.89|1494.52|1505.89|1495.52|1504.89|1494.52|24
1735924350000|2025-01-03 17:12:30|1504.59|1494.22|1504.54|1494.17|1504.84|1494.47|1504.49|1494.12|19
1735924360000|2025-01-03 17:12:40|1504.69|1494.32|1504.24|1493.87|1504.69|1494.32|1503.99|1493.62|23
1735924370000|2025-01-03 17:12:50|1504.19|1493.82|1503.69|1493.32|1504.49|1494.12|1503.69|1493.32|25
1735924380000|2025-01-03 17:13:00|1503.74|1493.37|1504.24|1493.87|1504.64|1494.27|1503.74|1493.37|23
1735924390000|2025-01-03 17:13:10|1504.19|1493.82|1504.24|1493.87|1504.44|1494.07|1504.04|1493.67|21
1735924400000|2025-01-03 17:13:20|1504.19|1493.82|1504.79|1494.42|1505.14|1494.77|1504.19|1493.82|23
1735924410000|2025-01-03 17:13:30|1504.89|1494.52|1504.94|1494.57|1504.99|1494.62|1504.89|1494.52|10
1735924420000|2025-01-03 17:13:40|1504.84|1494.47|1505.64|1495.27|1505.64|1495.27|1504.49|1494.12|23
1735924430000|2025-01-03 17:13:50|1505.74|1495.37|1504.54|1494.17|1505.74|1495.37|1504.54|1494.17|26
1735924440000|2025-01-03 17:14:00|1504.69|1494.32|1505.39|1495.02|1505.39|1495.02|1504.64|1494.27|9
1735924450000|2025-01-03 17:14:10|1505.44|1495.07|1506.34|1495.97|1506.64|1496.27|1505.34|1494.97|26
1735924460000|2025-01-03 17:14:20|1506.14|1495.77|1506.49|1496.12|1506.49|1496.12|1506.04|1495.67|15
1735924470000|2025-01-03 17:14:30|1506.54|1496.17|1506.69|1496.32|1506.79|1496.42|1506.54|1496.17|14
1735924480000|2025-01-03 17:14:40|1506.64|1496.27|1506.49|1496.12|1506.64|1496.27|1506.39|1496.02|8
1735924490000|2025-01-03 17:14:50|1506.44|1496.07|1505.64|1495.27|1506.49|1496.12|1505.64|1495.27|10
1735924500000|2025-01-03 17:15:00|1505.69|1495.32|1506.09|1495.72|1506.24|1495.87|1505.34|1494.97|21
1735924510000|2025-01-03 17:15:10|1505.99|1495.62|1505.84|1495.47|1506.19|1495.82|1505.59|1495.22|26
1735924520000|2025-01-03 17:15:20|1505.89|1495.52|1505.69|1495.32|1505.89|1495.52|1505.59|1495.22|16
1735924530000|2025-01-03 17:15:30|1505.64|1495.27|1505.84|1495.47|1505.84|1495.47|1505.54|1495.17|12
1735924540000|2025-01-03 17:15:40|1505.79|1495.42|1507.29|1496.92|1507.34|1496.97|1505.79|1495.42|20
1735924550000|2025-01-03 17:15:50|1507.39|1497.02|1507.39|1497.02|1508.24|1497.87|1507.34|1496.97|15
1735924570000|2025-01-03 17:16:10|1509.49|1499.12|1507.49|1497.12|1509.54|1499.17|1507.19|1496.82|17
1735924580000|2025-01-03 17:16:20|1507.59|1497.22|1507.59|1497.22|1508.29|1497.92|1507.29|1496.92|21
1735924590000|2025-01-03 17:16:30|1507.69|1497.32|1507.14|1496.77|1507.94|1497.57|1506.74|1496.37|22
1735924600000|2025-01-03 17:16:40|1507.19|1496.82|1507.99|1497.62|1507.99|1497.62|1507.19|1496.82|18
1735924610000|2025-01-03 17:16:50|1507.14|1496.77|1508.09|1497.72|1508.09|1497.72|1506.89|1496.52|21
1735924620000|2025-01-03 17:17:00|1508.14|1497.77|1507.94|1497.57|1508.44|1498.07|1507.69|1497.32|18
1735924630000|2025-01-03 17:17:10|1507.99|1497.62|1507.84|1497.47|1508.04|1497.67|1507.24|1496.87|20
1735924640000|2025-01-03 17:17:20|1507.89|1497.52|1505.64|1495.27|1507.89|1497.52|1505.64|1495.27|23
1735924650000|2025-01-03 17:17:30|1505.69|1495.32|1506.09|1495.72|1506.14|1495.77|1505.69|1495.32|12
1735924660000|2025-01-03 17:17:40|1506.14|1495.77|1506.44|1496.07|1506.44|1496.07|1505.19|1494.82|22
1735924670000|2025-01-03 17:17:50|1506.49|1496.12|1505.49|1495.12|1506.59|1496.22|1505.34|1494.97|23
1735924680000|2025-01-03 17:18:00|1505.44|1495.07|1506.64|1496.27|1506.64|1496.27|1505.44|1495.07|21
1735924690000|2025-01-03 17:18:10|1506.69|1496.32|1506.34|1495.97|1506.74|1496.37|1505.69|1495.32|23
1735924700000|2025-01-03 17:18:20|1506.39|1496.02|1506.44|1496.07|1506.44|1496.07|1505.59|1495.22|18
1735924710000|2025-01-03 17:18:30|1506.49|1496.12|1506.79|1496.42|1506.79|1496.42|1505.79|1495.42|18
1735924720000|2025-01-03 17:18:40|1506.84|1496.47|1505.89|1495.52|1506.89|1496.52|1505.54|1495.17|21
1735924730000|2025-01-03 17:18:50|1505.94|1495.57|1505.59|1495.22|1506.04|1495.67|1504.94|1494.57|21
1735924740000|2025-01-03 17:19:00|1505.49|1495.12|1505.44|1495.07|1505.74|1495.37|1505.09|1494.72|21
1735924750000|2025-01-03 17:19:10|1505.49|1495.12|1505.34|1494.97|1506.44|1496.07|1505.29|1494.92|19
1735924770000|2025-01-03 17:19:30|1506.09|1495.72|1506.09|1495.72|1506.39|1496.02|1505.69|1495.32|16
1735924780000|2025-01-03 17:19:40|1506.14|1495.77|1505.74|1495.37|1506.39|1496.02|1505.24|1494.87|21
1735924790000|2025-01-03 17:19:50|1505.79|1495.42|1505.89|1495.52|1506.14|1495.77|1505.44|1495.07|16
1735924800000|2025-01-03 17:20:00|1506.14|1495.77|1506.44|1496.07|1506.89|1496.52|1506.09|1495.72|19
1735924810000|2025-01-03 17:20:10|1506.49|1496.12|1506.54|1496.17|1506.99|1496.62|1506.04|1495.67|25
1735924820000|2025-01-03 17:20:20|1506.59|1496.22|1507.69|1497.32|1507.69|1497.32|1506.49|1496.12|17
1735924830000|2025-01-03 17:20:30|1507.74|1497.37|1506.49|1496.12|1507.74|1497.37|1506.34|1495.97|21
1735924840000|2025-01-03 17:20:40|1506.54|1496.17|1506.34|1495.97|1506.74|1496.37|1505.64|1495.27|23
1735924850000|2025-01-03 17:20:50|1506.39|1496.02|1506.39|1496.02|1506.74|1496.37|1505.69|1495.32|19
1735924860000|2025-01-03 17:21:00|1506.44|1496.07|1506.19|1495.82|1506.99|1496.62|1505.79|1495.42|21
1735924870000|2025-01-03 17:21:10|1506.24|1495.87|1505.69|1495.32|1506.34|1495.97|1505.29|1494.92|20
1735924880000|2025-01-03 17:21:20|1505.64|1495.27|1504.69|1494.32|1505.69|1495.32|1504.69|1494.32|19
1735924890000|2025-01-03 17:21:30|1504.74|1494.37|1503.94|1493.57|1504.79|1494.42|1503.44|1493.07|25
1735924900000|2025-01-03 17:21:40|1503.89|1493.52|1504.34|1493.97|1504.34|1493.97|1502.94|1492.57|27
1735924910000|2025-01-03 17:21:50|1504.39|1494.02|1504.04|1493.67|1505.39|1495.02|1503.94|1493.57|23
1735924920000|2025-01-03 17:22:00|1504.19|1493.82|1505.69|1495.32|1505.69|1495.32|1504.19|1493.82|21
1735924930000|2025-01-03 17:22:10|1506.34|1495.97|1505.84|1495.47|1506.34|1495.97|1505.39|1495.02|22
1735924940000|2025-01-03 17:22:20|1505.89|1495.52|1505.69|1495.32|1506.74|1496.37|1505.49|1495.12|22
1735924950000|2025-01-03 17:22:30|1505.74|1495.37|1506.09|1495.72|1506.09|1495.72|1505.74|1495.37|7
1735924970000|2025-01-03 17:22:50|1506.54|1496.17|1506.54|1496.17|1507.24|1496.87|1506.09|1495.72|15
1735924980000|2025-01-03 17:23:00|1506.09|1495.72|1507.44|1497.07|1507.49|1497.12|1506.09|1495.72|24
1735924990000|2025-01-03 17:23:10|1507.49|1497.12|1506.84|1496.47|1507.49|1497.12|1506.44|1496.07|23
1735925000000|2025-01-03 17:23:20|1506.89|1496.52|1507.54|1497.17|1507.54|1497.17|1506.74|1496.37|21
1735925010000|2025-01-03 17:23:30|1507.59|1497.22|1507.59|1497.22|1507.79|1497.42|1506.89|1496.52|17
1735925020000|2025-01-03 17:23:40|1507.64|1497.27|1507.94|1497.57|1507.94|1497.57|1506.94|1496.57|19
1735925030000|2025-01-03 17:23:50|1507.99|1497.62|1508.44|1498.07|1508.44|1498.07|1507.04|1496.67|22
1735925040000|2025-01-03 17:24:00|1508.49|1498.12|1507.89|1497.52|1508.84|1498.47|1507.79|1497.42|15
1735925050000|2025-01-03 17:24:10|1507.99|1497.62|1508.74|1498.37|1508.74|1498.37|1507.99|1497.62|17
1735925060000|2025-01-03 17:24:20|1508.79|1498.42|1508.74|1498.37|1508.89|1498.52|1507.89|1497.52|17
1735925070000|2025-01-03 17:24:30|1508.79|1498.42|1509.44|1499.07|1509.44|1499.07|1508.34|1497.97|17
1735925080000|2025-01-03 17:24:40|1509.54|1499.17|1509.44|1499.07|1510.04|1499.67|1509.29|1498.92|19
1735925090000|2025-01-03 17:24:50|1509.59|1499.22|1509.84|1499.47|1510.14|1499.77|1509.44|1499.07|16
1735925100000|2025-01-03 17:25:00|1509.79|1499.42|1509.74|1499.37|1509.89|1499.52|1509.59|1499.22|8
1735925110000|2025-01-03 17:25:10|1509.69|1499.32|1508.69|1498.32|1509.69|1499.32|1508.49|1498.12|12
1735925120000|2025-01-03 17:25:20|1508.74|1498.37|1509.79|1499.42|1509.84|1499.47|1508.64|1498.27|21
1735925130000|2025-01-03 17:25:30|1509.84|1499.47|1508.99|1498.62|1509.84|1499.47|1508.99|1498.62|18
1735925140000|2025-01-03 17:25:40|1509.44|1499.07|1508.94|1498.57|1509.44|1499.07|1508.94|1498.57|12
1735925150000|2025-01-03 17:25:50|1508.89|1498.52|1508.84|1498.47|1508.94|1498.57|1508.84|1498.47|4
1735925160000|2025-01-03 17:26:00|1508.89|1498.52|1509.54|1499.17|1509.54|1499.17|1508.89|1498.52|7
1735925170000|2025-01-03 17:26:10|1509.64|1499.27|1509.09|1498.72|1509.79|1499.42|1509.09|1498.72|14
1735925180000|2025-01-03 17:26:20|1509.04|1498.67|1508.34|1497.97|1509.04|1498.67|1508.29|1497.92|10
1735925190000|2025-01-03 17:26:30|1508.29|1497.92|1508.79|1498.42|1509.04|1498.67|1508.29|1497.92|15
1735925200000|2025-01-03 17:26:40|1508.64|1498.27|1508.14|1497.77|1508.64|1498.27|1508.09|1497.72|9
1735925210000|2025-01-03 17:26:50|1508.09|1497.72|1508.39|1498.02|1508.54|1498.17|1508.09|1497.72|18
1735925220000|2025-01-03 17:27:00|1508.09|1497.72|1508.04|1497.67|1508.29|1497.92|1507.69|1497.32|19
1735925230000|2025-01-03 17:27:10|1507.99|1497.62|1507.79|1497.42|1507.99|1497.62|1507.79|1497.42|5
1735925240000|2025-01-03 17:27:20|1507.64|1497.27|1507.94|1497.57|1507.94|1497.57|1507.29|1496.92|10
1735925250000|2025-01-03 17:27:30|1508.19|1497.82|1508.39|1498.02|1508.39|1498.02|1508.14|1497.77|5
1735925260000|2025-01-03 17:27:40|1508.29|1497.92|1507.24|1496.87|1508.29|1497.92|1507.24|1496.87|17
1735925270000|2025-01-03 17:27:50|1507.19|1496.82|1507.54|1497.17|1507.54|1497.17|1507.14|1496.77|8
1735925280000|2025-01-03 17:28:00|1507.49|1497.12|1508.29|1497.92|1508.29|1497.92|1507.44|1497.07|16
1735925290000|2025-01-03 17:28:10|1508.19|1497.82|1507.69|1497.32|1508.29|1497.92|1507.34|1496.97|15
1735925300000|2025-01-03 17:28:20|1507.64|1497.27|1507.64|1497.27|1507.69|1497.32|1507.59|1497.22|4
1735925310000|2025-01-03 17:28:30|1507.59|1497.22|1506.84|1496.47|1507.59|1497.22|1506.79|1496.42|10
1735925320000|2025-01-03 17:28:40|1506.79|1496.42|1506.84|1496.47|1506.89|1496.52|1506.59|1496.22|13
1735925330000|2025-01-03 17:28:50|1506.94|1496.57|1507.29|1496.92|1507.44|1497.07|1506.89|1496.52|14
1735925340000|2025-01-03 17:29:00|1507.34|1496.97|1507.99|1497.62|1507.99|1497.62|1507.34|1496.97|5
1735925360000|2025-01-03 17:29:20|1508.34|1497.97|1509.04|1498.67|1509.09|1498.72|1508.34|1497.97|10
1735925370000|2025-01-03 17:29:30|1509.19|1498.82|1508.84|1498.47|1509.24|1498.87|1508.84|1498.47|11
1735925380000|2025-01-03 17:29:40|1508.89|1498.52|1508.59|1498.22|1508.89|1498.52|1508.44|1498.07|11
1735925400000|2025-01-03 17:30:00|1508.54|1498.17|1508.74|1498.37|1508.74|1498.37|1508.49|1498.12|5
1735925410000|2025-01-03 17:30:10|1509.04|1498.67|1508.89|1498.52|1509.29|1498.92|1508.89|1498.52|13
1735925420000|2025-01-03 17:30:20|1508.64|1498.27|1508.54|1498.17|1509.04|1498.67|1508.24|1497.87|18
1735925430000|2025-01-03 17:30:30|1508.49|1498.12|1507.29|1496.92|1508.49|1498.12|1507.24|1496.87|12
1735925440000|2025-01-03 17:30:40|1507.64|1497.27|1506.44|1496.07|1507.89|1497.52|1506.44|1496.07|23
1735925450000|2025-01-03 17:30:50|1506.39|1496.02|1505.99|1495.62|1506.39|1496.02|1505.94|1495.57|7
1735925460000|2025-01-03 17:31:00|1506.04|1495.67|1505.49|1495.12|1506.14|1495.77|1504.79|1494.42|28
1735925470000|2025-01-03 17:31:10|1505.44|1495.07|1505.64|1495.27|1505.64|1495.27|1504.84|1494.47|20
1735925480000|2025-01-03 17:31:20|1505.54|1495.17|1505.29|1494.92|1505.54|1495.17|1504.59|1494.22|21
1735925490000|2025-01-03 17:31:30|1505.54|1495.17|1505.94|1495.57|1506.19|1495.82|1505.54|1495.17|12
1735925500000|2025-01-03 17:31:40|1505.99|1495.62|1506.19|1495.82|1506.24|1495.87|1505.59|1495.22|14
1735925510000|2025-01-03 17:31:50|1506.29|1495.92|1505.69|1495.32|1506.44|1496.07|1505.49|1495.12|23
1735925520000|2025-01-03 17:32:00|1505.59|1495.22|1504.64|1494.27|1505.59|1495.22|1504.49|1494.12|22
1735925530000|2025-01-03 17:32:10|1504.79|1494.42|1505.14|1494.77|1505.14|1494.77|1504.64|1494.27|25
1735925540000|2025-01-03 17:32:20|1505.49|1495.12|1505.84|1495.47|1506.14|1495.77|1505.34|1494.97|31
1735925550000|2025-01-03 17:32:30|1505.89|1495.52|1506.04|1495.67|1506.04|1495.67|1505.74|1495.37|20
1735925560000|2025-01-03 17:32:40|1505.94|1495.57|1504.89|1494.52|1505.94|1495.57|1504.64|1494.27|23
1735925570000|2025-01-03 17:32:50|1504.84|1494.47|1504.59|1494.22|1505.09|1494.72|1504.59|1494.22|19
1735925580000|2025-01-03 17:33:00|1504.69|1494.32|1505.09|1494.72|1505.29|1494.92|1504.69|1494.32|15
1735925590000|2025-01-03 17:33:10|1505.04|1494.67|1504.14|1493.77|1505.04|1494.67|1504.09|1493.72|22
1735925600000|2025-01-03 17:33:20|1504.34|1493.97|1505.74|1495.37|1505.74|1495.37|1504.04|1493.67|24
1735925610000|2025-01-03 17:33:30|1505.64|1495.27|1505.99|1495.62|1506.09|1495.72|1505.19|1494.82|24
1735925620000|2025-01-03 17:33:40|1506.04|1495.67|1505.64|1495.27|1506.04|1495.67|1505.59|1495.22|16
1735925630000|2025-01-03 17:33:50|1505.74|1495.37|1505.59|1495.22|1505.74|1495.37|1505.59|1495.22|8
1735925650000|2025-01-03 17:34:10|1505.14|1494.77|1505.94|1495.57|1505.94|1495.57|1505.14|1494.77|12
1735925660000|2025-01-03 17:34:20|1506.04|1495.67|1506.14|1495.77|1506.74|1496.37|1505.84|1495.47|19
1735925670000|2025-01-03 17:34:30|1506.09|1495.72|1506.64|1496.27|1506.69|1496.32|1505.89|1495.52|27
1735925680000|2025-01-03 17:34:40|1506.69|1496.32|1506.74|1496.37|1506.74|1496.37|1506.59|1496.22|9
1735925690000|2025-01-03 17:34:50|1506.84|1496.47|1507.14|1496.77|1507.14|1496.77|1506.84|1496.47|5
1735925700000|2025-01-03 17:35:00|1507.04|1496.67|1506.94|1496.57|1507.14|1496.77|1506.94|1496.57|8
1735925710000|2025-01-03 17:35:10|1507.04|1496.67|1508.64|1498.27|1508.64|1498.27|1506.99|1496.62|17
1735925720000|2025-01-03 17:35:20|1508.69|1498.32|1509.14|1498.77|1509.14|1498.77|1508.64|1498.27|16
1735925730000|2025-01-03 17:35:30|1509.24|1498.87|1509.34|1498.97|1509.49|1499.12|1508.99|1498.62|21
1735925740000|2025-01-03 17:35:40|1509.44|1499.07|1508.59|1498.22|1509.44|1499.07|1508.54|1498.17|17
1735925750000|2025-01-03 17:35:50|1508.54|1498.17|1507.84|1497.47|1508.54|1498.17|1507.79|1497.42|14
1735925760000|2025-01-03 17:36:00|1508.04|1497.67|1507.34|1496.97|1508.29|1497.92|1507.19|1496.82|20
1735925770000|2025-01-03 17:36:10|1507.39|1497.02|1507.79|1497.42|1508.24|1497.87|1507.39|1497.02|16
1735925780000|2025-01-03 17:36:20|1507.89|1497.52|1508.14|1497.77|1508.19|1497.82|1507.84|1497.47|15
1735925790000|2025-01-03 17:36:30|1508.09|1497.72|1507.99|1497.62|1508.09|1497.72|1507.99|1497.62|3
1735925800000|2025-01-03 17:36:40|1508.04|1497.67|1509.09|1498.72|1509.19|1498.82|1508.04|1497.67|11
1735925810000|2025-01-03 17:36:50|1509.24|1498.87|1508.89|1498.52|1509.34|1498.97|1508.74|1498.37|23
1735925820000|2025-01-03 17:37:00|1508.84|1498.47|1508.94|1498.57|1509.04|1498.67|1508.74|1498.37|22
1735925830000|2025-01-03 17:37:10|1508.89|1498.52|1508.74|1498.37|1508.89|1498.52|1508.59|1498.22|21
1735925840000|2025-01-03 17:37:20|1508.69|1498.32|1509.44|1499.07|1509.44|1499.07|1508.59|1498.22|17
1735925850000|2025-01-03 17:37:30|1509.29|1498.92|1509.04|1498.67|1509.29|1498.92|1509.04|1498.67|9
1735925860000|2025-01-03 17:37:40|1508.99|1498.62|1508.94|1498.57|1509.04|1498.67|1508.79|1498.42|18
1735925870000|2025-01-03 17:37:50|1508.89|1498.52|1508.79|1498.42|1509.04|1498.67|1508.79|1498.42|23
1735925880000|2025-01-03 17:38:00|1508.94|1498.57|1508.89|1498.52|1508.94|1498.57|1508.79|1498.42|7
1735925900000|2025-01-03 17:38:20|1509.14|1498.77|1509.44|1499.07|1509.64|1499.27|1509.14|1498.77|15
1735925910000|2025-01-03 17:38:30|1509.39|1499.02|1509.59|1499.22|1509.59|1499.22|1509.29|1498.92|13
1735925920000|2025-01-03 17:38:40|1509.64|1499.27|1510.34|1499.97|1510.34|1499.97|1509.59|1499.22|16
1735925930000|2025-01-03 17:38:50|1510.39|1500.02|1510.89|1500.52|1511.04|1500.67|1510.39|1500.02|12
1735925940000|2025-01-03 17:39:00|1510.94|1500.57|1510.59|1500.22|1510.94|1500.57|1510.54|1500.17|18
1735925950000|2025-01-03 17:39:10|1510.74|1500.37|1511.44|1501.07|1511.59|1501.22|1510.54|1500.17|22
1735925960000|2025-01-03 17:39:20|1511.39|1501.02|1510.94|1500.57|1511.49|1501.12|1510.84|1500.47|17
1735925970000|2025-01-03 17:39:30|1510.99|1500.62|1511.59|1501.22|1511.59|1501.22|1510.99|1500.62|13
1735925990000|2025-01-03 17:39:50|1511.44|1501.07|1511.09|1500.72|1511.44|1501.07|1511.09|1500.72|5
1735926000000|2025-01-03 17:40:00|1511.19|1500.82|1510.74|1500.37|1511.49|1501.12|1510.44|1500.07|22
1735926010000|2025-01-03 17:40:10|1510.84|1500.47|1510.54|1500.17|1510.99|1500.62|1510.34|1499.97|23
1735926020000|2025-01-03 17:40:20|1510.49|1500.12|1510.59|1500.22|1510.59|1500.22|1510.44|1500.07|6
1735926030000|2025-01-03 17:40:30|1510.64|1500.27|1511.44|1501.07|1511.44|1501.07|1510.64|1500.27|12
1735926040000|2025-01-03 17:40:40|1511.49|1501.12|1511.84|1501.47|1511.84|1501.47|1511.49|1501.12|5
1735926050000|2025-01-03 17:40:50|1511.79|1501.42|1511.79|1501.42|1511.84|1501.47|1511.74|1501.37|4
1735926060000|2025-01-03 17:41:00|1511.89|1501.52|1511.69|1501.32|1511.89|1501.52|1511.69|1501.32|4
1735926070000|2025-01-03 17:41:10|1511.59|1501.22|1511.39|1501.02|1511.59|1501.22|1511.34|1500.97|7
1735926080000|2025-01-03 17:41:20|1511.34|1500.97|1511.34|1500.97|1511.34|1500.97|1511.34|1500.97|1
1735926090000|2025-01-03 17:41:30|1511.29|1500.92|1510.44|1500.07|1511.29|1500.92|1510.34|1499.97|11
1735926100000|2025-01-03 17:41:40|1510.54|1500.17|1511.19|1500.82|1511.19|1500.82|1510.54|1500.17|18
1735926110000|2025-01-03 17:41:50|1511.24|1500.87|1511.74|1501.37|1511.99|1501.62|1511.24|1500.87|5
1735926120000|2025-01-03 17:42:00|1511.69|1501.32|1511.29|1500.92|1511.69|1501.32|1511.09|1500.72|16
1735926130000|2025-01-03 17:42:10|1511.34|1500.97|1510.89|1500.52|1511.64|1501.27|1510.89|1500.52|19
1735926140000|2025-01-03 17:42:20|1510.84|1500.47|1510.39|1500.02|1510.84|1500.47|1510.34|1499.97|11
1735926150000|2025-01-03 17:42:30|1510.34|1499.97|1510.09|1499.72|1510.59|1500.22|1510.09|1499.72|11
1735926160000|2025-01-03 17:42:40|1510.19|1499.82|1510.14|1499.77|1510.19|1499.82|1510.14|1499.77|2
1735926170000|2025-01-03 17:42:50|1510.09|1499.72|1509.24|1498.87|1510.14|1499.77|1509.19|1498.82|18
1735926180000|2025-01-03 17:43:00|1509.39|1499.02|1509.94|1499.57|1509.94|1499.57|1509.34|1498.97|14
1735926190000|2025-01-03 17:43:10|1509.74|1499.37|1509.69|1499.32|1509.84|1499.47|1509.64|1499.27|8
1735926200000|2025-01-03 17:43:20|1509.64|1499.27|1510.19|1499.82|1510.19|1499.82|1509.64|1499.27|16
1735926210000|2025-01-03 17:43:30|1510.14|1499.77|1509.84|1499.47|1510.14|1499.77|1509.79|1499.42|23
1735926220000|2025-01-03 17:43:40|1509.94|1499.57|1510.84|1500.47|1510.84|1500.47|1509.89|1499.52|17
1735926230000|2025-01-03 17:43:50|1510.79|1500.42|1510.99|1500.62|1511.04|1500.67|1510.74|1500.37|11
1735926240000|2025-01-03 17:44:00|1510.94|1500.57|1510.89|1500.52|1510.94|1500.57|1510.89|1500.52|2
1735926260000|2025-01-03 17:44:20|1510.79|1500.42|1511.09|1500.72|1511.24|1500.87|1510.79|1500.42|11
1735926270000|2025-01-03 17:44:30|1511.24|1500.87|1510.89|1500.52|1511.54|1501.17|1510.89|1500.52|18
1735926280000|2025-01-03 17:44:40|1510.84|1500.47|1510.89|1500.52|1510.99|1500.62|1510.84|1500.47|15
1735926290000|2025-01-03 17:44:50|1510.74|1500.37|1510.29|1499.92|1510.84|1500.47|1510.29|1499.92|11
1735926300000|2025-01-03 17:45:00|1510.39|1500.02|1509.44|1499.07|1510.39|1500.02|1509.39|1499.02|15
1735926310000|2025-01-03 17:45:10|1509.39|1499.02|1508.89|1498.52|1509.39|1499.02|1508.59|1498.22|20
1735926320000|2025-01-03 17:45:20|1508.99|1498.62|1510.49|1500.12|1510.64|1500.27|1508.99|1498.62|21
1735926330000|2025-01-03 17:45:30|1510.44|1500.07|1510.34|1499.97|1510.64|1500.27|1510.34|1499.97|22
1735926340000|2025-01-03 17:45:40|1510.64|1500.27|1510.64|1500.27|1511.04|1500.67|1510.39|1500.02|20
1735926350000|2025-01-03 17:45:50|1510.79|1500.42|1510.29|1499.92|1510.99|1500.62|1510.24|1499.87|21
1735926360000|2025-01-03 17:46:00|1510.69|1500.32|1509.04|1498.67|1510.69|1500.32|1508.74|1498.37|27
1735926370000|2025-01-03 17:46:10|1509.14|1498.77|1508.99|1498.62|1509.14|1498.77|1508.79|1498.42|21
1735926380000|2025-01-03 17:46:20|1509.09|1498.72|1509.44|1499.07|1509.49|1499.12|1509.09|1498.72|11
1735926390000|2025-01-03 17:46:30|1509.54|1499.17|1510.69|1500.32|1510.69|1500.32|1509.49|1499.12|16
1735926400000|2025-01-03 17:46:40|1510.74|1500.37|1510.79|1500.42|1510.79|1500.42|1510.69|1500.32|4
1735926410000|2025-01-03 17:46:50|1510.69|1500.32|1510.79|1500.42|1510.84|1500.47|1510.29|1499.92|21
1735926420000|2025-01-03 17:47:00|1510.64|1500.27|1510.74|1500.37|1510.84|1500.47|1510.34|1499.97|20
1735926430000|2025-01-03 17:47:10|1510.59|1500.22|1509.49|1499.12|1510.59|1500.22|1509.09|1498.72|22
1735926440000|2025-01-03 17:47:20|1509.44|1499.07|1509.84|1499.47|1510.19|1499.82|1509.29|1498.92|25
1735926450000|2025-01-03 17:47:30|1509.74|1499.37|1509.49|1499.12|1509.94|1499.57|1509.49|1499.12|19
1735926460000|2025-01-03 17:47:40|1509.69|1499.32|1509.64|1499.27|1509.94|1499.57|1509.64|1499.27|23
1735926470000|2025-01-03 17:47:50|1509.74|1499.37|1510.04|1499.67|1510.09|1499.72|1509.69|1499.32|14
1735926480000|2025-01-03 17:48:00|1510.14|1499.77|1510.64|1500.27|1510.79|1500.42|1509.94|1499.57|25
1735926490000|2025-01-03 17:48:10|1510.54|1500.17|1510.14|1499.77|1510.79|1500.42|1509.94|1499.57|27
1735926500000|2025-01-03 17:48:20|1510.24|1499.87|1510.34|1499.97|1510.64|1500.27|1510.24|1499.87|14
1735926510000|2025-01-03 17:48:30|1510.49|1500.12|1511.69|1501.32|1511.69|1501.32|1510.49|1500.12|22
1735926520000|2025-01-03 17:48:40|1511.64|1501.27|1511.24|1500.87|1511.69|1501.32|1511.24|1500.87|19
1735926530000|2025-01-03 17:48:50|1511.54|1501.17|1510.99|1500.62|1511.54|1501.17|1510.99|1500.62|15
1735926540000|2025-01-03 17:49:00|1510.94|1500.57|1510.44|1500.07|1511.24|1500.87|1510.39|1500.02|22
1735926550000|2025-01-03 17:49:10|1510.54|1500.17|1510.44|1500.07|1510.54|1500.17|1510.44|1500.07|3
1735926570000|2025-01-03 17:49:30|1511.64|1501.27|1511.74|1501.37|1511.74|1501.37|1511.49|1501.12|16
1735926580000|2025-01-03 17:49:40|1511.64|1501.27|1511.74|1501.37|1511.89|1501.52|1511.29|1500.92|26
1735926590000|2025-01-03 17:49:50|1511.94|1501.57|1510.84|1500.47|1512.04|1501.67|1510.54|1500.17|30
1735926600000|2025-01-03 17:50:00|1511.04|1500.67|1511.74|1501.37|1511.79|1501.42|1510.84|1500.47|20
1735926610000|2025-01-03 17:50:10|1511.69|1501.32|1511.44|1501.07|1511.74|1501.37|1510.89|1500.52|29
1735926620000|2025-01-03 17:50:20|1511.59|1501.22|1511.94|1501.57|1512.09|1501.72|1511.39|1501.02|24
1735926630000|2025-01-03 17:50:30|1511.89|1501.52|1511.59|1501.22|1511.94|1501.57|1511.34|1500.97|28
1735926640000|2025-01-03 17:50:40|1511.54|1501.17|1509.99|1499.62|1511.54|1501.17|1509.99|1499.62|30
1735926650000|2025-01-03 17:50:50|1510.34|1499.97|1510.04|1499.67|1510.34|1499.97|1509.89|1499.52|23
1735926660000|2025-01-03 17:51:00|1509.99|1499.62|1509.39|1499.02|1510.14|1499.77|1508.99|1498.62|29
1735926670000|2025-01-03 17:51:10|1509.54|1499.17|1509.59|1499.22|1509.84|1499.47|1509.29|1498.92|23
1735926680000|2025-01-03 17:51:20|1509.54|1499.17|1509.44|1499.07|1509.74|1499.37|1509.34|1498.97|29
1735926690000|2025-01-03 17:51:30|1509.74|1499.37|1510.19|1499.82|1510.19|1499.82|1509.29|1498.92|28
1735926700000|2025-01-03 17:51:40|1510.29|1499.92|1509.89|1499.52|1510.29|1499.92|1509.89|1499.52|27
1735926710000|2025-01-03 17:51:50|1509.99|1499.62|1508.99|1498.62|1509.99|1499.62|1508.99|1498.62|23
1735926720000|2025-01-03 17:52:00|1509.09|1498.72|1509.04|1498.67|1509.64|1499.27|1508.94|1498.57|23
1735926730000|2025-01-03 17:52:10|1508.99|1498.62|1510.09|1499.72|1510.14|1499.77|1508.99|1498.62|14
1735926740000|2025-01-03 17:52:20|1510.04|1499.67|1509.94|1499.57|1510.04|1499.67|1509.94|1499.57|2
1735926750000|2025-01-03 17:52:30|1509.84|1499.47|1510.14|1499.77|1510.29|1499.92|1509.29|1498.92|25
1735926760000|2025-01-03 17:52:40|1510.24|1499.87|1510.04|1499.67|1510.34|1499.97|1510.04|1499.67|11
1735926780000|2025-01-03 17:53:00|1509.19|1498.82|1508.59|1498.22|1509.34|1498.97|1508.59|1498.22|21
1735926790000|2025-01-03 17:53:10|1508.24|1497.87|1506.59|1496.22|1508.24|1497.87|1506.29|1495.92|30
1735926800000|2025-01-03 17:53:20|1506.54|1496.17|1506.09|1495.72|1506.54|1496.17|1505.94|1495.57|16
1735926810000|2025-01-03 17:53:30|1506.04|1495.67|1505.84|1495.47|1506.04|1495.67|1505.64|1495.27|19
1735926820000|2025-01-03 17:53:40|1505.94|1495.57|1505.59|1495.22|1506.04|1495.67|1505.49|1495.12|20
1735926830000|2025-01-03 17:53:50|1505.54|1495.17|1505.54|1495.17|1505.99|1495.62|1505.54|1495.17|21
1735926840000|2025-01-03 17:54:00|1505.69|1495.32|1505.84|1495.47|1505.99|1495.62|1505.64|1495.27|20
1735926850000|2025-01-03 17:54:10|1505.79|1495.42|1505.99|1495.62|1506.34|1495.97|1505.69|1495.32|21
1735926860000|2025-01-03 17:54:20|1506.09|1495.72|1508.69|1498.32|1508.84|1498.47|1505.94|1495.57|28
1735926870000|2025-01-03 17:54:30|1508.74|1498.37|1509.64|1499.27|1509.64|1499.27|1508.04|1497.67|31
1735926880000|2025-01-03 17:54:40|1509.59|1499.22|1509.29|1498.92|1509.94|1499.57|1508.84|1498.47|26
1735926890000|2025-01-03 17:54:50|1509.39|1499.02|1508.34|1497.97|1509.74|1499.37|1508.04|1497.67|33
1735926900000|2025-01-03 17:55:00|1508.39|1498.02|1507.69|1497.32|1508.44|1498.07|1507.19|1496.82|26
1735926910000|2025-01-03 17:55:10|1507.59|1497.22|1508.19|1497.82|1508.49|1498.12|1507.59|1497.22|25
1735926920000|2025-01-03 17:55:20|1508.29|1497.92|1507.99|1497.62|1508.74|1498.37|1507.24|1496.87|31
1735926930000|2025-01-03 17:55:30|1508.14|1497.77|1508.54|1498.17|1508.54|1498.17|1507.74|1497.37|26
1735926940000|2025-01-03 17:55:40|1508.04|1497.67|1507.34|1496.97|1508.54|1498.17|1507.29|1496.92|24
1735926950000|2025-01-03 17:55:50|1507.29|1496.92|1507.79|1497.42|1507.99|1497.62|1507.29|1496.92|29
1735926960000|2025-01-03 17:56:00|1507.84|1497.47|1506.99|1496.62|1507.99|1497.62|1506.84|1496.47|22
1735926970000|2025-01-03 17:56:10|1506.94|1496.57|1506.84|1496.47|1507.04|1496.67|1506.84|1496.47|17
1735926980000|2025-01-03 17:56:20|1506.89|1496.52|1506.79|1496.42|1506.89|1496.52|1506.79|1496.42|3
1735927000000|2025-01-03 17:56:40|1506.74|1496.37|1506.59|1496.22|1506.74|1496.37|1506.59|1496.22|12
1735927010000|2025-01-03 17:56:50|1506.74|1496.37|1506.69|1496.32|1506.74|1496.37|1506.49|1496.12|10
1735927020000|2025-01-03 17:57:00|1506.59|1496.22|1506.89|1496.52|1507.09|1496.72|1506.29|1495.92|22
1735927030000|2025-01-03 17:57:10|1507.09|1496.72|1506.84|1496.47|1507.14|1496.77|1506.74|1496.37|25
1735927040000|2025-01-03 17:57:20|1506.79|1496.42|1507.49|1497.12|1507.49|1497.12|1506.74|1496.37|14
1735927050000|2025-01-03 17:57:30|1507.54|1497.17|1507.54|1497.17|1507.59|1497.22|1507.54|1497.17|3
1735927060000|2025-01-03 17:57:40|1507.49|1497.12|1507.84|1497.47|1508.64|1498.27|1507.49|1497.12|28
1735927070000|2025-01-03 17:57:50|1507.99|1497.62|1507.84|1497.47|1508.04|1497.67|1507.79|1497.42|10
1735927080000|2025-01-03 17:58:00|1507.79|1497.42|1508.04|1497.67|1508.29|1497.92|1507.69|1497.32|11
1735927090000|2025-01-03 17:58:10|1508.24|1497.87|1507.74|1497.37|1508.24|1497.87|1507.64|1497.27|22
1735927100000|2025-01-03 17:58:20|1507.64|1497.27|1508.29|1497.92|1508.29|1497.92|1507.54|1497.17|21
1735927110000|2025-01-03 17:58:30|1508.39|1498.02|1508.99|1498.62|1509.14|1498.77|1508.39|1498.02|21
1735927120000|2025-01-03 17:58:40|1509.04|1498.67|1509.89|1499.52|1509.89|1499.52|1509.04|1498.67|26
1735927130000|2025-01-03 17:58:50|1509.69|1499.32|1509.64|1499.27|1509.79|1499.42|1509.54|1499.17|24
1735927140000|2025-01-03 17:59:00|1509.74|1499.37|1510.34|1499.97|1510.39|1500.02|1509.44|1499.07|20
1735927150000|2025-01-03 17:59:10|1510.29|1499.92|1510.89|1500.52|1510.89|1500.52|1510.24|1499.87|20
1735927160000|2025-01-03 17:59:20|1511.04|1500.67|1511.14|1500.77|1511.19|1500.82|1511.04|1500.67|7
1735927170000|2025-01-03 17:59:30|1511.04|1500.67|1510.69|1500.32|1511.09|1500.72|1510.64|1500.27|20
1735927190000|2025-01-03 17:59:50|1510.04|1499.67|1510.04|1499.67|1510.09|1499.72|1509.94|1499.57|7
1735927200000|2025-01-03 18:00:00|1509.94|1499.57|1509.44|1499.07|1510.14|1499.77|1509.44|1499.07|28
1735927210000|2025-01-03 18:00:10|1509.69|1499.32|1510.24|1499.87|1510.49|1500.12|1509.49|1499.12|27
1735927220000|2025-01-03 18:00:20|1510.49|1500.12|1509.14|1498.77|1510.49|1500.12|1509.14|1498.77|24
1735927230000|2025-01-03 18:00:30|1509.29|1498.92|1509.09|1498.72|1510.09|1499.72|1509.09|1498.72|31
1735927240000|2025-01-03 18:00:40|1509.04|1498.67|1508.19|1497.82|1509.24|1498.87|1508.14|1497.77|25
1735927250000|2025-01-03 18:00:50|1508.54|1498.17|1508.34|1497.97|1508.54|1498.17|1507.99|1497.62|27
1735927260000|2025-01-03 18:01:00|1508.49|1498.12|1509.44|1499.07|1509.49|1499.12|1508.49|1498.12|21
1735927270000|2025-01-03 18:01:10|1509.34|1498.97|1509.99|1499.62|1510.04|1499.67|1509.29|1498.92|17
1735927280000|2025-01-03 18:01:20|1509.89|1499.52|1510.99|1500.62|1511.09|1500.72|1509.84|1499.47|25
1735927290000|2025-01-03 18:01:30|1511.14|1500.77|1510.99|1500.62|1511.14|1500.77|1510.94|1500.57|17
1735927300000|2025-01-03 18:01:40|1511.14|1500.77|1510.99|1500.62|1511.19|1500.82|1510.99|1500.62|19
1735927310000|2025-01-03 18:01:50|1511.04|1500.67|1512.54|1502.17|1512.54|1502.17|1511.04|1500.67|23
1735927320000|2025-01-03 18:02:00|1512.69|1502.32|1512.84|1502.47|1512.84|1502.47|1512.64|1502.27|15
1735927330000|2025-01-03 18:02:10|1512.79|1502.42|1513.64|1503.27|1513.64|1503.27|1512.74|1502.37|20
1735927340000|2025-01-03 18:02:20|1513.39|1503.02|1515.24|1504.87|1515.24|1504.87|1513.39|1503.02|26
1735927350000|2025-01-03 18:02:30|1515.19|1504.82|1515.44|1505.07|1515.69|1505.32|1514.94|1504.57|30
1735927360000|2025-01-03 18:02:40|1515.39|1505.02|1513.89|1503.52|1515.44|1505.07|1513.79|1503.42|30
1735927370000|2025-01-03 18:02:50|1513.79|1503.42|1513.84|1503.47|1514.09|1503.72|1513.64|1503.27|26
1735927380000|2025-01-03 18:03:00|1513.79|1503.42|1514.14|1503.77|1514.19|1503.82|1513.39|1503.02|25
1735927390000|2025-01-03 18:03:10|1514.09|1503.72|1514.54|1504.17|1514.54|1504.17|1514.04|1503.67|21
1735927400000|2025-01-03 18:03:20|1514.69|1504.32|1514.29|1503.92|1514.69|1504.32|1514.29|1503.92|28
1735927410000|2025-01-03 18:03:30|1514.54|1504.17|1514.64|1504.27|1515.09|1504.72|1514.29|1503.92|29
1735927420000|2025-01-03 18:03:40|1514.94|1504.57|1514.49|1504.12|1514.99|1504.62|1514.39|1504.02|28
1735927430000|2025-01-03 18:03:50|1514.64|1504.27|1514.69|1504.32|1514.84|1504.47|1514.44|1504.07|29
1735927440000|2025-01-03 18:04:00|1514.64|1504.27|1513.79|1503.42|1514.64|1504.27|1513.44|1503.07|31
1735927450000|2025-01-03 18:04:10|1513.84|1503.47|1513.69|1503.32|1513.94|1503.57|1513.69|1503.32|23
1735927460000|2025-01-03 18:04:20|1513.79|1503.42|1513.99|1503.62|1514.04|1503.67|1513.69|1503.32|20
1735927470000|2025-01-03 18:04:30|1514.24|1503.87|1514.74|1504.37|1514.84|1504.47|1514.24|1503.87|24
1735927480000|2025-01-03 18:04:40|1514.79|1504.42|1515.19|1504.82|1515.34|1504.97|1514.69|1504.32|28
1735927490000|2025-01-03 18:04:50|1515.29|1504.92|1514.54|1504.17|1515.39|1505.02|1514.49|1504.12|27
1735927500000|2025-01-03 18:05:00|1514.94|1504.57|1514.89|1504.52|1515.19|1504.82|1514.74|1504.37|22
1735927510000|2025-01-03 18:05:10|1514.79|1504.42|1514.94|1504.57|1515.39|1505.02|1514.69|1504.32|25
1735927520000|2025-01-03 18:05:20|1514.89|1504.52|1515.24|1504.87|1515.24|1504.87|1514.84|1504.47|27
1735927530000|2025-01-03 18:05:30|1515.34|1504.97|1516.79|1506.42|1516.79|1506.42|1515.19|1504.82|22
1735927540000|2025-01-03 18:05:40|1516.69|1506.32|1515.84|1505.47|1516.94|1506.57|1515.84|1505.47|29
1735927550000|2025-01-03 18:05:50|1515.89|1505.52|1516.44|1506.07|1516.84|1506.47|1515.89|1505.52|24
1735927560000|2025-01-03 18:06:00|1516.39|1506.02|1516.09|1505.72|1516.59|1506.22|1515.69|1505.32|24
1735927570000|2025-01-03 18:06:10|1516.04|1505.67|1515.99|1505.62|1516.24|1505.87|1515.59|1505.22|30
1735927580000|2025-01-03 18:06:20|1515.89|1505.52|1515.19|1504.82|1515.94|1505.57|1515.14|1504.77|29
1735927590000|2025-01-03 18:06:30|1515.24|1504.87|1515.29|1504.92|1515.44|1505.07|1515.19|1504.82|13
1735927600000|2025-01-03 18:06:40|1515.24|1504.87|1515.39|1505.02|1515.39|1505.02|1515.19|1504.82|21
1735927610000|2025-01-03 18:06:50|1515.34|1504.97|1514.94|1504.57|1515.44|1505.07|1514.84|1504.47|24
1735927620000|2025-01-03 18:07:00|1514.79|1504.42|1515.29|1504.92|1515.34|1504.97|1514.74|1504.37|22
1735927630000|2025-01-03 18:07:10|1515.24|1504.87|1514.69|1504.32|1515.34|1504.97|1514.64|1504.27|26
1735927640000|2025-01-03 18:07:20|1514.59|1504.22|1514.59|1504.22|1514.79|1504.42|1514.54|1504.17|19
1735927650000|2025-01-03 18:07:30|1514.74|1504.37|1513.54|1503.17|1514.74|1504.37|1513.34|1502.97|28
1735927660000|2025-01-03 18:07:40|1513.49|1503.12|1513.54|1503.17|1513.79|1503.42|1513.49|1503.12|26
1735927670000|2025-01-03 18:07:50|1513.69|1503.32|1513.59|1503.22|1513.69|1503.32|1513.54|1503.17|6
1735927690000|2025-01-03 18:08:10|1513.54|1503.17|1513.54|1503.17|1513.89|1503.52|1513.39|1503.02|19
1735927700000|2025-01-03 18:08:20|1513.49|1503.12|1513.49|1503.12|1513.69|1503.32|1513.34|1502.97|29
1735927710000|2025-01-03 18:08:30|1513.69|1503.32|1513.34|1502.97|1513.69|1503.32|1513.09|1502.72|29
1735927720000|2025-01-03 18:08:40|1513.29|1502.92|1513.24|1502.87|1513.54|1503.17|1512.99|1502.62|27
1735927730000|2025-01-03 18:08:50|1513.19|1502.82|1513.29|1502.92|1513.49|1503.12|1513.09|1502.72|24
1735927740000|2025-01-03 18:09:00|1513.24|1502.87|1513.24|1502.87|1513.49|1503.12|1513.09|1502.72|26
1735927750000|2025-01-03 18:09:10|1513.19|1502.82|1513.34|1502.97|1513.49|1503.12|1513.14|1502.77|20
1735927760000|2025-01-03 18:09:20|1513.49|1503.12|1513.39|1503.02|1513.94|1503.57|1513.34|1502.97|25
1735927770000|2025-01-03 18:09:30|1513.54|1503.17|1513.34|1502.97|1513.59|1503.22|1513.29|1502.92|24
1735927780000|2025-01-03 18:09:40|1513.54|1503.17|1513.44|1503.07|1513.64|1503.27|1513.29|1502.92|19
1735927790000|2025-01-03 18:09:50|1513.59|1503.22|1513.79|1503.42|1513.94|1503.57|1513.39|1503.02|26
1735927800000|2025-01-03 18:10:00|1513.89|1503.52|1513.29|1502.92|1513.89|1503.52|1513.19|1502.82|22
1735927810000|2025-01-03 18:10:10|1513.24|1502.87|1514.24|1503.87|1514.24|1503.87|1513.24|1502.87|23
1735927820000|2025-01-03 18:10:20|1514.39|1504.02|1514.44|1504.07|1514.59|1504.22|1514.24|1503.87|19
1735927830000|2025-01-03 18:10:30|1514.39|1504.02|1514.49|1504.12|1514.69|1504.32|1514.29|1503.92|21
1735927840000|2025-01-03 18:10:40|1514.44|1504.07|1514.39|1504.02|1514.59|1504.22|1514.24|1503.87|15
1735927850000|2025-01-03 18:10:50|1514.89|1504.52|1514.74|1504.37|1515.14|1504.77|1514.69|1504.32|19
1735927860000|2025-01-03 18:11:00|1514.69|1504.32|1515.49|1505.12|1515.74|1505.37|1514.69|1504.32|29
1735927870000|2025-01-03 18:11:10|1515.44|1505.07|1515.99|1505.62|1516.14|1505.77|1515.44|1505.07|23
1735927880000|2025-01-03 18:11:20|1515.94|1505.57|1516.39|1506.02|1516.84|1506.47|1515.89|1505.52|25
1735927890000|2025-01-03 18:11:30|1516.49|1506.12|1517.84|1507.47|1518.29|1507.92|1516.44|1506.07|30
1735927900000|2025-01-03 18:11:40|1517.94|1507.57|1518.34|1507.97|1518.54|1508.17|1517.84|1507.47|27
1735927910000|2025-01-03 18:11:50|1518.19|1507.82|1518.49|1508.12|1518.64|1508.27|1518.09|1507.72|21
1735927920000|2025-01-03 18:12:00|1518.39|1508.02|1517.74|1507.37|1518.69|1508.32|1517.74|1507.37|29
1735927930000|2025-01-03 18:12:10|1517.89|1507.52|1517.99|1507.62|1518.09|1507.72|1517.84|1507.47|7
1735927940000|2025-01-03 18:12:20|1517.84|1507.47|1516.39|1506.02|1517.84|1507.47|1516.34|1505.97|23
1735927950000|2025-01-03 18:12:30|1516.34|1505.97|1517.69|1507.32|1517.69|1507.32|1516.24|1505.87|27
1735927960000|2025-01-03 18:12:40|1517.74|1507.37|1518.19|1507.82|1518.39|1508.02|1517.69|1507.32|25
1735927970000|2025-01-03 18:12:50|1518.09|1507.72|1519.84|1509.47|1520.04|1509.67|1518.04|1507.67|26
1735927980000|2025-01-03 18:13:00|1519.89|1509.52|1520.24|1509.87|1520.59|1510.22|1519.89|1509.52|29
1735927990000|2025-01-03 18:13:10|1520.34|1509.97|1520.99|1510.62|1521.39|1511.02|1520.34|1509.97|28
1735928000000|2025-01-03 18:13:20|1521.14|1510.77|1521.34|1510.97|1521.89|1511.52|1521.14|1510.77|28
1735928010000|2025-01-03 18:13:30|1521.29|1510.92|1520.74|1510.37|1521.54|1511.17|1520.74|1510.37|30
1735928020000|2025-01-03 18:13:40|1521.14|1510.77|1520.14|1509.77|1521.14|1510.77|1520.14|1509.77|32
1735928030000|2025-01-03 18:13:50|1520.09|1509.72|1520.49|1510.12|1520.89|1510.52|1520.04|1509.67|28
1735928040000|2025-01-03 18:14:00|1520.39|1510.02|1520.84|1510.47|1520.94|1510.57|1520.24|1509.87|25
1735928050000|2025-01-03 18:14:10|1521.09|1510.72|1520.59|1510.22|1521.59|1511.22|1520.59|1510.22|29
1735928060000|2025-01-03 18:14:20|1520.84|1510.47|1518.89|1508.52|1520.84|1510.47|1518.34|1507.97|35
1735928070000|2025-01-03 18:14:30|1519.39|1509.02|1518.64|1508.27|1519.39|1509.02|1518.54|1508.17|24
1735928080000|2025-01-03 18:14:40|1518.59|1508.22|1518.79|1508.42|1518.99|1508.62|1518.54|1508.17|29
1735928090000|2025-01-03 18:14:50|1518.74|1508.37|1517.29|1506.92|1518.74|1508.37|1517.29|1506.92|30
1735928100000|2025-01-03 18:15:00|1517.24|1506.87|1518.04|1507.67|1518.29|1507.92|1516.54|1506.17|29
1735928110000|2025-01-03 18:15:10|1518.09|1507.72|1517.44|1507.07|1518.09|1507.72|1517.04|1506.67|26
1735928120000|2025-01-03 18:15:20|1517.49|1507.12|1517.09|1506.72|1517.89|1507.52|1517.09|1506.72|24
1735928130000|2025-01-03 18:15:30|1517.04|1506.67|1517.04|1506.67|1517.19|1506.82|1516.69|1506.32|26
1735928140000|2025-01-03 18:15:40|1517.29|1506.92|1516.69|1506.32|1517.29|1506.92|1516.69|1506.32|12
1735928160000|2025-01-03 18:16:00|1516.64|1506.27|1516.64|1506.27|1516.74|1506.37|1516.44|1506.07|17
1735928170000|2025-01-03 18:16:10|1516.59|1506.22|1516.34|1505.97|1516.79|1506.42|1516.19|1505.82|28
1735928180000|2025-01-03 18:16:20|1516.29|1505.92|1516.44|1506.07|1516.44|1506.07|1516.24|1505.87|13
1735928190000|2025-01-03 18:16:30|1516.39|1506.02|1516.89|1506.52|1516.89|1506.52|1516.19|1505.82|21
1735928200000|2025-01-03 18:16:40|1516.94|1506.57|1516.19|1505.82|1517.14|1506.77|1516.19|1505.82|25
1735928210000|2025-01-03 18:16:50|1516.09|1505.72|1515.59|1505.22|1516.19|1505.82|1515.54|1505.17|25
1735928220000|2025-01-03 18:17:00|1515.64|1505.27|1516.19|1505.82|1516.84|1506.47|1515.64|1505.27|26
1735928230000|2025-01-03 18:17:10|1516.24|1505.87|1515.99|1505.62|1516.59|1506.22|1515.89|1505.52|26
1735928240000|2025-01-03 18:17:20|1516.14|1505.77|1515.54|1505.17|1516.34|1505.97|1515.34|1504.97|22
1735928250000|2025-01-03 18:17:30|1515.49|1505.12|1515.89|1505.52|1515.89|1505.52|1515.14|1504.77|23
1735928260000|2025-01-03 18:17:40|1515.99|1505.62|1515.99|1505.62|1516.24|1505.87|1515.99|1505.62|17
1735928270000|2025-01-03 18:17:50|1515.94|1505.57|1515.99|1505.62|1516.19|1505.82|1515.74|1505.37|22
1735928280000|2025-01-03 18:18:00|1515.89|1505.52|1515.84|1505.47|1516.29|1505.92|1515.79|1505.42|25
1735928290000|2025-01-03 18:18:10|1515.99|1505.62|1515.49|1505.12|1515.99|1505.62|1515.39|1505.02|23
1735928300000|2025-01-03 18:18:20|1515.44|1505.07|1515.59|1505.22|1515.69|1505.32|1515.34|1504.97|27
1735928310000|2025-01-03 18:18:30|1515.74|1505.37|1515.64|1505.27|1515.74|1505.37|1515.34|1504.97|24
1735928320000|2025-01-03 18:18:40|1515.74|1505.37|1515.94|1505.57|1516.09|1505.72|1515.74|1505.37|10
1735928330000|2025-01-03 18:18:50|1515.89|1505.52|1516.14|1505.77|1516.19|1505.82|1515.89|1505.52|19
1735928340000|2025-01-03 18:19:00|1516.19|1505.82|1516.69|1506.32|1516.74|1506.37|1516.09|1505.72|13
1735928350000|2025-01-03 18:19:10|1516.74|1506.37|1516.69|1506.32|1516.74|1506.37|1516.49|1506.12|5
1735928360000|2025-01-03 18:19:20|1516.64|1506.27|1518.69|1508.32|1518.74|1508.37|1516.64|1506.27|17
1735928380000|2025-01-03 18:19:40|1518.89|1508.52|1518.99|1508.62|1518.99|1508.62|1518.84|1508.47|4
1735928390000|2025-01-03 18:19:50|1518.94|1508.57|1518.44|1508.07|1518.99|1508.62|1518.24|1507.87|15
1735928400000|2025-01-03 18:20:00|1518.49|1508.12|1518.04|1507.67|1518.54|1508.17|1517.99|1507.62|15
1735928410000|2025-01-03 18:20:10|1517.89|1507.52|1517.64|1507.27|1517.89|1507.52|1517.54|1507.17|11
1735928420000|2025-01-03 18:20:20|1517.54|1507.17|1516.89|1506.52|1517.54|1507.17|1516.84|1506.47|18
1735928430000|2025-01-03 18:20:30|1517.04|1506.67|1517.24|1506.87|1517.24|1506.87|1516.79|1506.42|10
1735928440000|2025-01-03 18:20:40|1517.49|1507.12|1517.49|1507.12|1518.04|1507.67|1517.39|1507.02|14
1735928450000|2025-01-03 18:20:50|1517.59|1507.22|1517.54|1507.17|1517.59|1507.22|1517.39|1507.02|10
1735928460000|2025-01-03 18:21:00|1517.59|1507.22|1517.44|1507.07|1517.59|1507.22|1517.44|1507.07|7
1735928470000|2025-01-03 18:21:10|1517.49|1507.12|1517.79|1507.42|1517.84|1507.47|1517.49|1507.12|12
1735928480000|2025-01-03 18:21:20|1517.74|1507.37|1517.79|1507.42|1517.79|1507.42|1517.74|1507.37|4
1735928490000|2025-01-03 18:21:30|1517.84|1507.47|1518.39|1508.02|1518.99|1508.62|1517.84|1507.47|19
1735928500000|2025-01-03 18:21:40|1518.54|1508.17|1518.09|1507.72|1518.84|1508.47|1518.09|1507.72|24
1735928510000|2025-01-03 18:21:50|1517.99|1507.62|1517.49|1507.12|1517.99|1507.62|1517.29|1506.92|24
1735928520000|2025-01-03 18:22:00|1517.54|1507.17|1518.19|1507.82|1518.34|1507.97|1517.54|1507.17|21
1735928530000|2025-01-03 18:22:10|1518.24|1507.87|1518.19|1507.82|1518.34|1507.97|1517.94|1507.57|20
1735928540000|2025-01-03 18:22:20|1518.24|1507.87|1518.04|1507.67|1518.24|1507.87|1517.69|1507.32|22
1735928550000|2025-01-03 18:22:30|1518.09|1507.72|1518.09|1507.72|1518.09|1507.72|1517.69|1507.32|21
1735928560000|2025-01-03 18:22:40|1518.14|1507.77|1517.89|1507.52|1518.19|1507.82|1517.74|1507.37|6
1735928580000|2025-01-03 18:23:00|1517.74|1507.37|1517.64|1507.27|1517.99|1507.62|1517.54|1507.17|16
1735928590000|2025-01-03 18:23:10|1517.69|1507.32|1517.69|1507.32|1518.09|1507.72|1517.69|1507.32|17
1735928600000|2025-01-03 18:23:20|1517.74|1507.37|1518.09|1507.72|1518.09|1507.72|1517.69|1507.32|16
1735928610000|2025-01-03 18:23:30|1517.74|1507.37|1517.44|1507.07|1517.89|1507.52|1516.74|1506.37|22
1735928620000|2025-01-03 18:23:40|1517.49|1507.12|1517.89|1507.52|1518.34|1507.97|1517.14|1506.77|22
1735928630000|2025-01-03 18:23:50|1517.94|1507.57|1517.64|1507.27|1517.94|1507.57|1517.44|1507.07|21
1735928640000|2025-01-03 18:24:00|1517.69|1507.32|1516.39|1506.02|1517.74|1507.37|1516.14|1505.77|24
1735928650000|2025-01-03 18:24:10|1516.44|1506.07|1516.19|1505.82|1516.49|1506.12|1515.84|1505.47|26
1735928660000|2025-01-03 18:24:20|1516.24|1505.87|1516.29|1505.92|1516.64|1506.27|1516.04|1505.67|23
1735928670000|2025-01-03 18:24:30|1516.24|1505.87|1516.19|1505.82|1516.54|1506.17|1516.19|1505.82|21
1735928680000|2025-01-03 18:24:40|1516.44|1506.07|1516.39|1506.02|1516.54|1506.17|1516.14|1505.77|19
1735928690000|2025-01-03 18:24:50|1516.44|1506.07|1516.74|1506.37|1517.14|1506.77|1516.44|1506.07|26
1735928700000|2025-01-03 18:25:00|1516.69|1506.32|1517.29|1506.92|1517.29|1506.92|1516.59|1506.22|27
1735928710000|2025-01-03 18:25:10|1517.14|1506.77|1517.09|1506.72|1517.59|1507.22|1517.04|1506.67|27
1735928720000|2025-01-03 18:25:20|1517.14|1506.77|1517.24|1506.87|1517.49|1507.12|1517.04|1506.67|25
1735928730000|2025-01-03 18:25:30|1517.29|1506.92|1517.54|1507.17|1517.79|1507.42|1517.04|1506.67|19
1735928740000|2025-01-03 18:25:40|1517.49|1507.12|1517.59|1507.22|1517.99|1507.62|1517.44|1507.07|27
1735928750000|2025-01-03 18:25:50|1517.64|1507.27|1517.84|1507.47|1517.94|1507.57|1517.49|1507.12|17
1735928770000|2025-01-03 18:26:10|1517.24|1506.87|1517.49|1507.12|1517.64|1507.27|1517.24|1506.87|14
1735928780000|2025-01-03 18:26:20|1517.54|1507.17|1517.19|1506.82|1517.64|1507.27|1517.09|1506.72|23
1735928790000|2025-01-03 18:26:30|1517.64|1507.27|1518.24|1507.87|1518.24|1507.87|1517.64|1507.27|22
1735928800000|2025-01-03 18:26:40|1518.29|1507.92|1518.29|1507.92|1518.34|1507.97|1517.94|1507.57|18
1735928810000|2025-01-03 18:26:50|1517.94|1507.57|1518.29|1507.92|1518.29|1507.92|1517.94|1507.57|16
1735928820000|2025-01-03 18:27:00|1517.89|1507.52|1518.19|1507.82|1518.19|1507.82|1517.69|1507.32|16
1735928830000|2025-01-03 18:27:10|1518.24|1507.87|1518.14|1507.77|1518.34|1507.97|1517.89|1507.52|18
1735928840000|2025-01-03 18:27:20|1518.19|1507.82|1518.04|1507.67|1518.34|1507.97|1517.89|1507.52|19
1735928850000|2025-01-03 18:27:30|1518.09|1507.72|1517.99|1507.62|1518.34|1507.97|1517.89|1507.52|18
1735928860000|2025-01-03 18:27:40|1518.04|1507.67|1517.94|1507.57|1518.24|1507.87|1517.84|1507.47|19
1735928870000|2025-01-03 18:27:50|1517.99|1507.62|1517.74|1507.37|1518.24|1507.87|1517.54|1507.17|20
1735928880000|2025-01-03 18:28:00|1517.79|1507.42|1518.59|1508.22|1518.94|1508.57|1517.79|1507.42|19
1735928890000|2025-01-03 18:28:10|1518.69|1508.32|1519.24|1508.87|1519.24|1508.87|1518.69|1508.32|22
1735928900000|2025-01-03 18:28:20|1518.84|1508.47|1519.34|1508.97|1519.49|1509.12|1518.84|1508.47|19
1735928910000|2025-01-03 18:28:30|1519.39|1509.02|1520.64|1510.27|1520.69|1510.32|1519.39|1509.02|21
1735928920000|2025-01-03 18:28:40|1520.29|1509.92|1519.99|1509.62|1520.79|1510.42|1519.84|1509.47|23
1735928930000|2025-01-03 18:28:50|1520.04|1509.67|1520.09|1509.72|1520.34|1509.97|1519.79|1509.42|20
1735928940000|2025-01-03 18:29:00|1519.94|1509.57|1519.49|1509.12|1520.14|1509.77|1519.39|1509.02|24
1735928950000|2025-01-03 18:29:10|1519.54|1509.17|1519.54|1509.17|1519.84|1509.47|1519.19|1508.82|23
1735928960000|2025-01-03 18:29:20|1519.49|1509.12|1519.64|1509.27|1519.84|1509.47|1519.49|1509.12|18
1735928970000|2025-01-03 18:29:30|1519.69|1509.32|1519.79|1509.42|1519.84|1509.47|1519.39|1509.02|19
1735928980000|2025-01-03 18:29:40|1519.84|1509.47|1520.04|1509.67|1520.04|1509.67|1519.34|1508.97|21
1735928990000|2025-01-03 18:29:50|1520.09|1509.72|1520.19|1509.82|1520.54|1510.17|1520.09|1509.72|23
1735929000000|2025-01-03 18:30:00|1520.24|1509.87|1520.24|1509.87|1520.39|1510.02|1519.89|1509.52|25
1735929010000|2025-01-03 18:30:10|1520.29|1509.92|1521.54|1511.17|1521.54|1511.17|1519.84|1509.47|28
1735929020000|2025-01-03 18:30:20|1521.44|1511.07|1520.59|1510.22|1521.99|1511.62|1520.34|1509.97|32
1735929030000|2025-01-03 18:30:30|1520.54|1510.17|1519.59|1509.22|1520.84|1510.47|1519.44|1509.07|29
1735929040000|2025-01-03 18:30:40|1519.49|1509.12|1518.89|1508.52|1519.49|1509.12|1518.44|1508.07|23
1735929050000|2025-01-03 18:30:50|1518.94|1508.57|1519.89|1509.52|1519.89|1509.52|1518.49|1508.12|27
1735929060000|2025-01-03 18:31:00|1519.99|1509.62|1519.59|1509.22|1520.34|1509.97|1519.59|1509.22|24
1735929070000|2025-01-03 18:31:10|1519.34|1508.97|1518.39|1508.02|1519.34|1508.97|1518.14|1507.77|26
1735929080000|2025-01-03 18:31:20|1518.44|1508.07|1518.64|1508.27|1519.09|1508.72|1518.44|1508.07|22
1735929090000|2025-01-03 18:31:30|1518.69|1508.32|1518.29|1507.92|1519.54|1509.17|1518.24|1507.87|30
1735929100000|2025-01-03 18:31:40|1518.54|1508.17|1519.09|1508.72|1519.14|1508.77|1518.24|1507.87|30
1735929110000|2025-01-03 18:31:50|1519.14|1508.77|1518.29|1507.92|1519.39|1509.02|1518.29|1507.92|26
1735929120000|2025-01-03 18:32:00|1518.39|1508.02|1519.24|1508.87|1519.64|1509.27|1518.39|1508.02|26
1735929130000|2025-01-03 18:32:10|1519.29|1508.92|1518.19|1507.82|1519.29|1508.92|1518.19|1507.82|27
1735929140000|2025-01-03 18:32:20|1517.84|1507.47|1518.94|1508.57|1519.09|1508.72|1517.84|1507.47|34
1735929150000|2025-01-03 18:32:30|1518.99|1508.62|1518.64|1508.27|1519.24|1508.87|1518.29|1507.92|30
1735929160000|2025-01-03 18:32:40|1518.69|1508.32|1518.89|1508.52|1519.29|1508.92|1518.34|1507.97|26
1735929170000|2025-01-03 18:32:50|1518.84|1508.47|1519.19|1508.82|1519.54|1509.17|1518.54|1508.17|29
1735929180000|2025-01-03 18:33:00|1519.24|1508.87|1518.09|1507.72|1519.34|1508.97|1518.09|1507.72|28
1735929190000|2025-01-03 18:33:10|1518.14|1507.77|1518.24|1507.87|1518.54|1508.17|1518.04|1507.67|24
1735929200000|2025-01-03 18:33:20|1518.29|1507.92|1517.94|1507.57|1518.84|1508.47|1517.89|1507.52|26
1735929210000|2025-01-03 18:33:30|1517.99|1507.62|1518.09|1507.72|1518.39|1508.02|1517.84|1507.47|26
1735929220000|2025-01-03 18:33:40|1518.14|1507.77|1517.19|1506.82|1518.14|1507.77|1517.19|1506.82|9
1735929230000|2025-01-03 18:33:50|1517.29|1506.92|1517.69|1507.32|1517.74|1507.37|1517.29|1506.92|20
1735929240000|2025-01-03 18:34:00|1518.04|1507.67|1518.49|1508.12|1518.64|1508.27|1517.99|1507.62|29
1735929250000|2025-01-03 18:34:10|1518.29|1507.92|1518.04|1507.67|1518.54|1508.17|1517.44|1507.07|29
1735929260000|2025-01-03 18:34:20|1517.94|1507.57|1517.84|1507.47|1518.09|1507.72|1517.64|1507.27|22
1735929270000|2025-01-03 18:34:30|1517.99|1507.62|1519.09|1508.72|1519.09|1508.72|1517.79|1507.42|29
1735929280000|2025-01-03 18:34:40|1519.14|1508.77|1518.89|1508.52|1519.39|1509.02|1518.84|1508.47|23
1735929290000|2025-01-03 18:34:50|1518.69|1508.32|1519.09|1508.72|1519.49|1509.12|1518.69|1508.32|29
1735929300000|2025-01-03 18:35:00|1519.14|1508.77|1519.39|1509.02|1519.89|1509.52|1519.14|1508.77|23
1735929310000|2025-01-03 18:35:10|1519.44|1509.07|1519.44|1509.07|1520.14|1509.77|1519.44|1509.07|22
1735929330000|2025-01-03 18:35:30|1519.79|1509.42|1519.44|1509.07|1519.79|1509.42|1519.29|1508.92|11
1735929340000|2025-01-03 18:35:40|1519.54|1509.17|1520.09|1509.72|1520.39|1510.02|1519.54|1509.17|24
1735929350000|2025-01-03 18:35:50|1520.14|1509.77|1521.39|1511.02|1521.79|1511.42|1519.94|1509.57|25
1735929360000|2025-01-03 18:36:00|1521.44|1511.07|1521.74|1511.37|1522.19|1511.82|1521.44|1511.07|26
1735929370000|2025-01-03 18:36:10|1521.89|1511.52|1521.94|1511.57|1522.29|1511.92|1521.84|1511.47|20
1735929380000|2025-01-03 18:36:20|1521.99|1511.62|1521.74|1511.37|1522.29|1511.92|1521.74|1511.37|19
1735929390000|2025-01-03 18:36:30|1521.59|1511.22|1521.99|1511.62|1521.99|1511.62|1521.04|1510.67|29
1735929400000|2025-01-03 18:36:40|1521.94|1511.57|1522.19|1511.82|1522.44|1512.07|1521.94|1511.57|21
1735929410000|2025-01-03 18:36:50|1522.29|1511.92|1522.19|1511.82|1522.34|1511.97|1521.89|1511.52|26
1735929420000|2025-01-03 18:37:00|1522.24|1511.87|1521.74|1511.37|1522.34|1511.97|1521.74|1511.37|22
1735929430000|2025-01-03 18:37:10|1521.84|1511.47|1522.54|1512.17|1522.54|1512.17|1521.84|1511.47|12
1735929450000|2025-01-03 18:37:30|1522.24|1511.87|1521.74|1511.37|1522.39|1512.02|1521.69|1511.32|15
1735929460000|2025-01-03 18:37:40|1521.84|1511.47|1521.89|1511.52|1522.29|1511.92|1521.84|1511.47|21
1735929470000|2025-01-03 18:37:50|1521.99|1511.62|1522.54|1512.17|1522.54|1512.17|1521.99|1511.62|9
1735929500000|2025-01-03 18:38:20|1522.29|1511.92|1522.09|1511.72|1522.29|1511.92|1522.09|1511.72|7
1735929510000|2025-01-03 18:38:30|1522.14|1511.77|1522.24|1511.87|1522.29|1511.92|1522.14|1511.77|6
1735929530000|2025-01-03 18:38:50|1522.39|1512.02|1522.24|1511.87|1522.39|1512.02|1522.24|1511.87|6
1735929540000|2025-01-03 18:39:00|1522.29|1511.92|1521.89|1511.52|1522.29|1511.92|1521.89|1511.52|9
1735929550000|2025-01-03 18:39:10|1521.94|1511.57|1521.89|1511.52|1521.94|1511.57|1521.89|1511.52|10
1735929560000|2025-01-03 18:39:20|1521.94|1511.57|1521.89|1511.52|1521.94|1511.57|1521.89|1511.52|2
1735929570000|2025-01-03 18:39:30|1521.79|1511.42|1521.49|1511.12|1521.79|1511.42|1521.44|1511.07|7
1735929580000|2025-01-03 18:39:40|1521.54|1511.17|1521.89|1511.52|1521.94|1511.57|1521.14|1510.77|21
1735929590000|2025-01-03 18:39:50|1522.04|1511.67|1521.49|1511.12|1522.09|1511.72|1521.49|1511.12|25
1735929600000|2025-01-03 18:40:00|1521.54|1511.17|1521.29|1510.92|1521.74|1511.37|1521.09|1510.72|25
1735929610000|2025-01-03 18:40:10|1521.44|1511.07|1521.29|1510.92|1521.99|1511.62|1521.14|1510.77|28
1735929620000|2025-01-03 18:40:20|1521.39|1511.02|1521.49|1511.12|1521.94|1511.57|1521.39|1511.02|27
1735929630000|2025-01-03 18:40:30|1521.44|1511.07|1521.84|1511.47|1522.04|1511.67|1521.24|1510.87|22
1735929640000|2025-01-03 18:40:40|1521.64|1511.27|1521.44|1511.07|1521.64|1511.27|1521.24|1510.87|13
1735929650000|2025-01-03 18:40:50|1521.34|1510.97|1521.34|1510.97|1521.44|1511.07|1521.34|1510.97|11
1735929660000|2025-01-03 18:41:00|1521.49|1511.12|1521.54|1511.17|1521.59|1511.22|1521.49|1511.12|3
1735929670000|2025-01-03 18:41:10|1521.59|1511.22|1520.74|1510.37|1521.69|1511.32|1520.64|1510.27|18
1735929680000|2025-01-03 18:41:20|1520.69|1510.32|1520.89|1510.52|1521.09|1510.72|1520.69|1510.32|13
1735929690000|2025-01-03 18:41:30|1520.84|1510.47|1520.69|1510.32|1520.89|1510.52|1520.69|1510.32|6
1735929700000|2025-01-03 18:41:40|1520.64|1510.27|1520.34|1509.97|1520.64|1510.27|1520.34|1509.97|8
1735929710000|2025-01-03 18:41:50|1520.39|1510.02|1520.39|1510.02|1520.69|1510.32|1520.34|1509.97|14
1735929720000|2025-01-03 18:42:00|1520.44|1510.07|1520.64|1510.27|1520.64|1510.27|1520.09|1509.72|19
1735929730000|2025-01-03 18:42:10|1520.59|1510.22|1520.79|1510.42|1520.94|1510.57|1520.49|1510.12|25
1735929740000|2025-01-03 18:42:20|1520.84|1510.47|1520.94|1510.57|1520.94|1510.57|1520.84|1510.47|3
1735929750000|2025-01-03 18:42:30|1520.74|1510.37|1521.24|1510.87|1521.29|1510.92|1520.54|1510.17|18
1735929760000|2025-01-03 18:42:40|1521.29|1510.92|1521.24|1510.87|1521.29|1510.92|1520.59|1510.22|21
1735929770000|2025-01-03 18:42:50|1521.29|1510.92|1521.24|1510.87|1521.49|1511.12|1520.99|1510.62|22
1735929780000|2025-01-03 18:43:00|1521.19|1510.82|1521.89|1511.52|1522.09|1511.72|1521.19|1510.82|24
1735929790000|2025-01-03 18:43:10|1521.99|1511.62|1522.04|1511.67|1522.19|1511.82|1521.69|1511.32|20
1735929800000|2025-01-03 18:43:20|1521.64|1511.27|1521.69|1511.32|1522.09|1511.72|1521.54|1511.17|23
1735929810000|2025-01-03 18:43:30|1521.84|1511.47|1522.04|1511.67|1522.34|1511.97|1521.69|1511.32|22
1735929820000|2025-01-03 18:43:40|1522.09|1511.72|1522.29|1511.92|1522.44|1512.07|1521.89|1511.52|20
1735929830000|2025-01-03 18:43:50|1522.34|1511.97|1522.14|1511.77|1522.54|1512.17|1522.14|1511.77|15
1735929840000|2025-01-03 18:44:00|1522.19|1511.82|1522.29|1511.92|1522.49|1512.12|1522.14|1511.77|19
1735929850000|2025-01-03 18:44:10|1522.34|1511.97|1522.29|1511.92|1522.54|1512.17|1522.09|1511.72|18
1735929860000|2025-01-03 18:44:20|1522.34|1511.97|1522.54|1512.17|1522.54|1512.17|1522.14|1511.77|13
1735929870000|2025-01-03 18:44:30|1522.14|1511.77|1522.54|1512.17|1522.54|1512.17|1522.14|1511.77|16
1735929960000|2025-01-03 18:46:00|1523.74|1513.37|1525.24|1514.87|1525.49|1515.12|1523.74|1513.37|28
1735929970000|2025-01-03 18:46:10|1525.39|1515.02|1525.49|1515.12|1525.59|1515.22|1525.34|1514.97|6
1735929990000|2025-01-03 18:46:30|1524.39|1514.02|1523.64|1513.27|1524.44|1514.07|1523.59|1513.22|17
1735930000000|2025-01-03 18:46:40|1523.69|1513.32|1524.04|1513.67|1524.14|1513.77|1523.64|1513.27|24
1735930010000|2025-01-03 18:46:50|1524.09|1513.72|1523.89|1513.52|1524.14|1513.77|1523.54|1513.17|25
1735930020000|2025-01-03 18:47:00|1523.59|1513.22|1523.24|1512.87|1523.74|1513.37|1523.14|1512.77|23
1735930030000|2025-01-03 18:47:10|1523.34|1512.97|1522.89|1512.52|1523.44|1513.07|1522.89|1512.52|18
1735930040000|2025-01-03 18:47:20|1523.24|1512.87|1523.69|1513.32|1523.69|1513.32|1522.89|1512.52|23
1735930050000|2025-01-03 18:47:30|1523.54|1513.17|1523.64|1513.27|1523.84|1513.47|1523.34|1512.97|27
1735930060000|2025-01-03 18:47:40|1523.54|1513.17|1523.84|1513.47|1524.44|1514.07|1523.34|1512.97|34
1735930070000|2025-01-03 18:47:50|1523.89|1513.52|1523.94|1513.57|1524.24|1513.87|1523.79|1513.42|23
1735930080000|2025-01-03 18:48:00|1524.09|1513.72|1522.64|1512.27|1524.14|1513.77|1522.64|1512.27|32
1735930090000|2025-01-03 18:48:10|1522.94|1512.57|1523.39|1513.02|1523.74|1513.37|1522.94|1512.57|27
1735930100000|2025-01-03 18:48:20|1523.44|1513.07|1522.64|1512.27|1523.54|1513.17|1522.54|1512.17|22
1735930110000|2025-01-03 18:48:30|1522.69|1512.32|1523.39|1513.02|1523.44|1513.07|1522.54|1512.17|26
1735930120000|2025-01-03 18:48:40|1523.54|1513.17|1524.59|1514.22|1525.19|1514.82|1523.54|1513.17|28
1735930130000|2025-01-03 18:48:50|1524.54|1514.17|1524.74|1514.37|1524.99|1514.62|1524.49|1514.12|30
1735930140000|2025-01-03 18:49:00|1524.79|1514.42|1524.79|1514.42|1524.89|1514.52|1524.39|1514.02|29
1735930150000|2025-01-03 18:49:10|1524.84|1514.47|1524.69|1514.32|1525.29|1514.92|1524.44|1514.07|33
1735930160000|2025-01-03 18:49:20|1524.84|1514.47|1525.19|1514.82|1525.59|1515.22|1524.49|1514.12|32
1735930170000|2025-01-03 18:49:30|1525.09|1514.72|1524.64|1514.27|1525.09|1514.72|1524.44|1514.07|28
1735930180000|2025-01-03 18:49:40|1524.69|1514.32|1524.09|1513.72|1525.19|1514.82|1524.09|1513.72|33
1735930190000|2025-01-03 18:49:50|1524.14|1513.77|1524.29|1513.92|1524.29|1513.92|1524.04|1513.67|4
1735930210000|2025-01-03 18:50:10|1524.44|1514.07|1524.49|1514.12|1524.64|1514.27|1524.24|1513.87|23
1735930220000|2025-01-03 18:50:20|1524.64|1514.27|1524.89|1514.52|1524.89|1514.52|1524.39|1514.02|23
1735930230000|2025-01-03 18:50:30|1524.79|1514.42|1524.74|1514.37|1524.89|1514.52|1524.39|1514.02|25
1735930240000|2025-01-03 18:50:40|1524.64|1514.27|1523.89|1513.52|1524.79|1514.42|1523.89|1513.52|29
1735930250000|2025-01-03 18:50:50|1524.04|1513.67|1523.99|1513.62|1524.04|1513.67|1523.99|1513.62|2
1735930260000|2025-01-03 18:51:00|1523.89|1513.52|1523.99|1513.62|1524.24|1513.87|1523.89|1513.52|9
1735930270000|2025-01-03 18:51:10|1523.94|1513.57|1523.74|1513.37|1523.94|1513.57|1523.04|1512.67|19
1735930280000|2025-01-03 18:51:20|1523.39|1513.02|1522.94|1512.57|1523.54|1513.17|1522.79|1512.42|24
1735930290000|2025-01-03 18:51:30|1522.99|1512.62|1521.84|1511.47|1522.99|1512.62|1521.79|1511.42|28
1735930300000|2025-01-03 18:51:40|1521.89|1511.52|1521.54|1511.17|1522.09|1511.72|1521.54|1511.17|24
1735930310000|2025-01-03 18:51:50|1521.59|1511.22|1521.74|1511.37|1521.94|1511.57|1521.54|1511.17|18
1735930320000|2025-01-03 18:52:00|1521.64|1511.27|1522.04|1511.67|1522.34|1511.97|1521.64|1511.27|9
1735930330000|2025-01-03 18:52:10|1522.24|1511.87|1522.79|1512.42|1522.79|1512.42|1522.14|1511.77|27
1735930340000|2025-01-03 18:52:20|1522.84|1512.47|1521.49|1511.12|1523.04|1512.67|1521.49|1511.12|32
1735930350000|2025-01-03 18:52:30|1521.64|1511.27|1521.59|1511.22|1521.79|1511.42|1521.09|1510.72|26
1735930360000|2025-01-03 18:52:40|1521.64|1511.27|1521.44|1511.07|1521.64|1511.27|1521.24|1510.87|20
1735930370000|2025-01-03 18:52:50|1521.49|1511.12|1521.94|1511.57|1522.34|1511.97|1521.29|1510.92|21
1735930380000|2025-01-03 18:53:00|1521.99|1511.62|1522.24|1511.87|1522.59|1512.22|1521.94|1511.57|24
1735930390000|2025-01-03 18:53:10|1522.29|1511.92|1523.89|1513.52|1524.04|1513.67|1521.99|1511.62|26
1735930400000|2025-01-03 18:53:20|1523.94|1513.57|1523.84|1513.47|1524.29|1513.92|1523.49|1513.12|27
1735930410000|2025-01-03 18:53:30|1523.89|1513.52|1523.94|1513.57|1524.14|1513.77|1523.64|1513.27|25
1735930420000|2025-01-03 18:53:40|1523.59|1513.22|1524.19|1513.82|1524.29|1513.92|1523.54|1513.17|26
1735930430000|2025-01-03 18:53:50|1524.14|1513.77|1523.94|1513.57|1524.39|1514.02|1523.89|1513.52|29
1735930440000|2025-01-03 18:54:00|1523.99|1513.62|1524.64|1514.27|1524.84|1514.47|1523.94|1513.57|34
1735930450000|2025-01-03 18:54:10|1524.69|1514.32|1524.09|1513.72|1524.84|1514.47|1523.99|1513.62|31
1735930460000|2025-01-03 18:54:20|1524.14|1513.77|1524.54|1514.17|1524.54|1514.17|1524.04|1513.67|23
1735930470000|2025-01-03 18:54:30|1524.29|1513.92|1524.59|1514.22|1525.04|1514.67|1524.14|1513.77|30
1735930480000|2025-01-03 18:54:40|1524.49|1514.12|1524.29|1513.92|1524.79|1514.42|1524.19|1513.82|26
1735930490000|2025-01-03 18:54:50|1524.34|1513.97|1524.44|1514.07|1524.74|1514.37|1524.19|1513.82|25
1735930500000|2025-01-03 18:55:00|1524.49|1514.12|1524.59|1514.22|1524.59|1514.22|1524.19|1513.82|21
1735930510000|2025-01-03 18:55:10|1524.29|1513.92|1524.19|1513.82|1524.54|1514.17|1523.99|1513.62|21
1735930520000|2025-01-03 18:55:20|1524.24|1513.87|1524.24|1513.87|1524.59|1514.22|1523.94|1513.57|21
1735930530000|2025-01-03 18:55:30|1524.29|1513.92|1524.19|1513.82|1524.34|1513.97|1523.84|1513.47|17
1735930550000|2025-01-03 18:55:50|1524.34|1513.97|1523.89|1513.52|1524.39|1514.02|1523.89|1513.52|11
1735930560000|2025-01-03 18:56:00|1523.79|1513.42|1523.69|1513.32|1524.09|1513.72|1523.69|1513.32|18
1735930570000|2025-01-03 18:56:10|1523.74|1513.37|1523.94|1513.57|1524.44|1514.07|1523.69|1513.32|26
1735930580000|2025-01-03 18:56:20|1524.04|1513.67|1524.29|1513.92|1524.44|1514.07|1524.04|1513.67|24
1735930590000|2025-01-03 18:56:30|1524.34|1513.97|1524.44|1514.07|1524.64|1514.27|1524.09|1513.72|19
1735930600000|2025-01-03 18:56:40|1524.49|1514.12|1524.59|1514.22|1524.59|1514.22|1524.14|1513.77|19
1735930610000|2025-01-03 18:56:50|1524.64|1514.27|1524.79|1514.42|1524.99|1514.62|1524.24|1513.87|24
1735930620000|2025-01-03 18:57:00|1524.84|1514.47|1524.59|1514.22|1524.99|1514.62|1524.54|1514.17|23
1735930630000|2025-01-03 18:57:10|1524.89|1514.52|1524.79|1514.42|1524.94|1514.57|1524.49|1514.12|23
1735930640000|2025-01-03 18:57:20|1524.84|1514.47|1524.54|1514.17|1524.89|1514.52|1524.19|1513.82|22
1735930650000|2025-01-03 18:57:30|1524.59|1514.22|1524.19|1513.82|1524.64|1514.27|1524.14|1513.77|24
1735930660000|2025-01-03 18:57:40|1524.14|1513.77|1524.34|1513.97|1524.54|1514.17|1523.84|1513.47|22
1735930670000|2025-01-03 18:57:50|1524.39|1514.02|1523.79|1513.42|1524.39|1514.02|1523.64|1513.27|23
1735930680000|2025-01-03 18:58:00|1523.89|1513.52|1524.49|1514.12|1524.59|1514.22|1523.89|1513.52|22
1735930690000|2025-01-03 18:58:10|1524.54|1514.17|1524.64|1514.27|1524.74|1514.37|1523.94|1513.57|24
1735930700000|2025-01-03 18:58:20|1524.19|1513.82|1524.19|1513.82|1524.64|1514.27|1524.14|1513.77|25
1735930710000|2025-01-03 18:58:30|1524.24|1513.87|1524.24|1513.87|1524.64|1514.27|1523.99|1513.62|23
1735930720000|2025-01-03 18:58:40|1524.34|1513.97|1524.49|1514.12|1524.59|1514.22|1524.04|1513.67|25
1735930730000|2025-01-03 18:58:50|1524.54|1514.17|1523.79|1513.42|1524.59|1514.22|1523.79|1513.42|5
1735930740000|2025-01-03 18:59:00|1524.39|1514.02|1524.64|1514.27|1524.74|1514.37|1524.19|1513.82|16
1735930750000|2025-01-03 18:59:10|1524.69|1514.32|1524.74|1514.37|1524.79|1514.42|1524.14|1513.77|26
1735930760000|2025-01-03 18:59:20|1524.79|1514.42|1524.29|1513.92|1524.94|1514.57|1524.19|1513.82|25
1735930770000|2025-01-03 18:59:30|1524.39|1514.02|1523.79|1513.42|1524.84|1514.47|1523.64|1513.27|28
1735930780000|2025-01-03 18:59:40|1523.84|1513.47|1524.39|1514.02|1524.39|1514.02|1523.84|1513.47|23
1735930790000|2025-01-03 18:59:50|1524.14|1513.77|1524.14|1513.77|1524.49|1514.12|1523.84|1513.47|23
1735930800000|2025-01-03 19:00:00|1524.19|1513.82|1524.19|1513.82|1524.29|1513.92|1523.84|1513.47|21
1735930810000|2025-01-03 19:00:10|1524.24|1513.87|1524.59|1514.22|1524.59|1514.22|1523.79|1513.42|26
1735930820000|2025-01-03 19:00:20|1524.54|1514.17|1524.09|1513.72|1524.64|1514.27|1523.89|1513.52|24
1735930830000|2025-01-03 19:00:30|1524.14|1513.77|1524.29|1513.92|1524.29|1513.92|1523.79|1513.42|22
1735930840000|2025-01-03 19:00:40|1523.94|1513.57|1524.39|1514.02|1524.39|1514.02|1523.89|1513.52|21
1735930850000|2025-01-03 19:00:50|1524.44|1514.07|1523.54|1513.17|1524.54|1514.17|1523.54|1513.17|28
1735930860000|2025-01-03 19:01:00|1523.59|1513.22|1523.19|1512.82|1524.19|1513.82|1523.19|1512.82|29
1735930870000|2025-01-03 19:01:10|1523.09|1512.72|1521.39|1511.02|1523.09|1512.72|1521.39|1511.02|28
1735930880000|2025-01-03 19:01:20|1521.44|1511.07|1520.84|1510.47|1521.84|1511.47|1520.74|1510.37|30
1735930890000|2025-01-03 19:01:30|1521.14|1510.77|1520.84|1510.47|1521.14|1510.77|1520.14|1509.77|20
1735930900000|2025-01-03 19:01:40|1520.74|1510.37|1520.39|1510.02|1520.74|1510.37|1520.19|1509.82|24
1735930910000|2025-01-03 19:01:50|1520.44|1510.07|1520.74|1510.37|1520.79|1510.42|1520.14|1509.77|23
1735930920000|2025-01-03 19:02:00|1520.79|1510.42|1520.44|1510.07|1520.79|1510.42|1520.44|1510.07|13
1735930940000|2025-01-03 19:02:20|1521.94|1511.57|1521.34|1510.97|1522.34|1511.97|1521.09|1510.72|22
1735930950000|2025-01-03 19:02:30|1521.39|1511.02|1520.49|1510.12|1521.89|1511.52|1520.39|1510.02|27
1735930960000|2025-01-03 19:02:40|1520.54|1510.17|1520.24|1509.87|1520.59|1510.22|1520.19|1509.82|25
1735930970000|2025-01-03 19:02:50|1520.34|1509.97|1519.99|1509.62|1520.59|1510.22|1519.99|1509.62|24
1735930980000|2025-01-03 19:03:00|1519.94|1509.57|1520.19|1509.82|1520.44|1510.07|1519.79|1509.42|28
1735930990000|2025-01-03 19:03:10|1520.24|1509.87|1519.64|1509.27|1520.34|1509.97|1519.44|1509.07|22
1735931000000|2025-01-03 19:03:20|1519.39|1509.02|1519.59|1509.22|1519.74|1509.37|1519.24|1508.87|24
1735931010000|2025-01-03 19:03:30|1519.64|1509.27|1519.04|1508.67|1519.74|1509.37|1518.94|1508.57|23
1735931020000|2025-01-03 19:03:40|1519.09|1508.72|1519.29|1508.92|1519.64|1509.27|1518.79|1508.42|27
1735931030000|2025-01-03 19:03:50|1519.34|1508.97|1519.39|1509.02|1519.54|1509.17|1519.09|1508.72|25
1735931040000|2025-01-03 19:04:00|1519.44|1509.07|1519.19|1508.82|1519.64|1509.27|1519.09|1508.72|26
1735931050000|2025-01-03 19:04:10|1519.24|1508.87|1519.59|1509.22|1519.79|1509.42|1519.24|1508.87|21
1735931060000|2025-01-03 19:04:20|1519.64|1509.27|1519.14|1508.77|1519.69|1509.32|1519.09|1508.72|22
1735931070000|2025-01-03 19:04:30|1519.24|1508.87|1519.29|1508.92|1519.69|1509.32|1519.09|1508.72|20
1735931080000|2025-01-03 19:04:40|1519.34|1508.97|1520.04|1509.67|1520.04|1509.67|1519.14|1508.77|18
1735931090000|2025-01-03 19:04:50|1519.64|1509.27|1519.79|1509.42|1519.99|1509.62|1519.59|1509.22|21
1735931100000|2025-01-03 19:05:00|1519.84|1509.47|1519.54|1509.17|1519.94|1509.57|1519.29|1508.92|21
1735931110000|2025-01-03 19:05:10|1519.59|1509.22|1519.89|1509.52|1520.14|1509.77|1519.39|1509.02|23
1735931120000|2025-01-03 19:05:20|1519.94|1509.57|1519.69|1509.32|1520.39|1510.02|1519.54|1509.17|29
1735931130000|2025-01-03 19:05:30|1519.64|1509.27|1519.34|1508.97|1519.79|1509.42|1519.14|1508.77|25
1735931140000|2025-01-03 19:05:40|1519.39|1509.02|1519.54|1509.17|1519.54|1509.17|1519.39|1509.02|4
1735931160000|2025-01-03 19:06:00|1519.34|1508.97|1519.94|1509.57|1519.94|1509.57|1519.34|1508.97|19
1735931170000|2025-01-03 19:06:10|1519.99|1509.62|1519.94|1509.57|1520.29|1509.92|1519.79|1509.42|21
1735931180000|2025-01-03 19:06:20|1519.99|1509.62|1520.14|1509.77|1520.29|1509.92|1519.94|1509.57|19
1735931190000|2025-01-03 19:06:30|1520.19|1509.82|1520.69|1510.32|1520.69|1510.32|1519.99|1509.62|23
1735931200000|2025-01-03 19:06:40|1520.64|1510.27|1520.59|1510.22|1520.69|1510.32|1520.59|1510.22|10
1735931210000|2025-01-03 19:06:50|1520.74|1510.37|1520.99|1510.62|1521.04|1510.67|1520.74|1510.37|7
1735931220000|2025-01-03 19:07:00|1521.04|1510.67|1521.39|1511.02|1521.44|1511.07|1521.04|1510.67|12
1735931230000|2025-01-03 19:07:10|1521.34|1510.97|1521.29|1510.92|1521.59|1511.22|1520.99|1510.62|17
1735931240000|2025-01-03 19:07:20|1521.19|1510.82|1521.29|1510.92|1521.34|1510.97|1521.19|1510.82|12
1735931250000|2025-01-03 19:07:30|1521.34|1510.97|1521.59|1511.22|1521.69|1511.32|1521.19|1510.82|22
1735931260000|2025-01-03 19:07:40|1521.54|1511.17|1521.09|1510.72|1521.54|1511.17|1521.09|1510.72|15
1735931270000|2025-01-03 19:07:50|1521.04|1510.67|1521.14|1510.77|1521.14|1510.77|1520.94|1510.57|11
1735931280000|2025-01-03 19:08:00|1521.09|1510.72|1521.34|1510.97|1521.74|1511.37|1521.09|1510.72|12
1735931290000|2025-01-03 19:08:10|1521.39|1511.02|1524.14|1513.77|1524.19|1513.82|1521.04|1510.67|32
1735931300000|2025-01-03 19:08:20|1524.19|1513.82|1524.59|1514.22|1524.74|1514.37|1524.19|1513.82|33
1735931310000|2025-01-03 19:08:30|1524.49|1514.12|1524.29|1513.92|1524.59|1514.22|1524.24|1513.87|23
1735931320000|2025-01-03 19:08:40|1524.34|1513.97|1524.34|1513.97|1524.39|1514.02|1524.24|1513.87|19
1735931330000|2025-01-03 19:08:50|1524.29|1513.92|1523.84|1513.47|1524.34|1513.97|1523.84|1513.47|13
1735931350000|2025-01-03 19:09:10|1523.09|1512.72|1523.14|1512.77|1524.09|1513.72|1523.04|1512.67|22
1735931360000|2025-01-03 19:09:20|1523.19|1512.82|1523.64|1513.27|1523.84|1513.47|1523.09|1512.72|32
1735931370000|2025-01-03 19:09:30|1523.69|1513.32|1523.14|1512.77|1523.69|1513.32|1523.09|1512.72|25
1735931380000|2025-01-03 19:09:40|1523.09|1512.72|1522.89|1512.52|1523.14|1512.77|1522.84|1512.47|26
1735931390000|2025-01-03 19:09:50|1522.94|1512.57|1523.04|1512.67|1523.29|1512.92|1522.74|1512.37|24
1735931400000|2025-01-03 19:10:00|1522.99|1512.62|1522.84|1512.47|1522.99|1512.62|1522.59|1512.22|25
1735931410000|2025-01-03 19:10:10|1522.89|1512.52|1522.64|1512.27|1522.89|1512.52|1522.64|1512.27|22
1735931420000|2025-01-03 19:10:20|1522.69|1512.32|1524.24|1513.87|1524.24|1513.87|1522.64|1512.27|30
1735931430000|2025-01-03 19:10:30|1524.29|1513.92|1524.04|1513.67|1524.34|1513.97|1523.59|1513.22|33
1735931440000|2025-01-03 19:10:40|1524.09|1513.72|1523.74|1513.37|1524.29|1513.92|1523.74|1513.37|25
1735931450000|2025-01-03 19:10:50|1523.69|1513.32|1523.44|1513.07|1523.69|1513.32|1523.09|1512.72|29
1735931460000|2025-01-03 19:11:00|1523.39|1513.02|1523.99|1513.62|1524.24|1513.87|1523.14|1512.77|31
1735931470000|2025-01-03 19:11:10|1523.89|1513.52|1524.04|1513.67|1524.14|1513.77|1523.84|1513.47|19
1735931480000|2025-01-03 19:11:20|1523.99|1513.62|1523.24|1512.87|1523.99|1513.62|1523.14|1512.77|28
1735931490000|2025-01-03 19:11:30|1523.14|1512.77|1523.39|1513.02|1523.59|1513.22|1522.99|1512.62|28
1735931500000|2025-01-03 19:11:40|1523.34|1512.97|1523.19|1512.82|1523.39|1513.02|1523.14|1512.77|24
1735931510000|2025-01-03 19:11:50|1523.24|1512.87|1522.99|1512.62|1523.29|1512.92|1522.94|1512.57|24
1735931520000|2025-01-03 19:12:00|1523.04|1512.67|1522.69|1512.32|1523.09|1512.72|1522.69|1512.32|23
1735931530000|2025-01-03 19:12:10|1522.74|1512.37|1522.29|1511.92|1522.74|1512.37|1522.19|1511.82|16
1735931540000|2025-01-03 19:12:20|1522.54|1512.17|1522.99|1512.62|1523.24|1512.87|1522.54|1512.17|16
1735931550000|2025-01-03 19:12:30|1522.94|1512.57|1523.39|1513.02|1523.44|1513.07|1522.94|1512.57|14
1735931560000|2025-01-03 19:12:40|1523.44|1513.07|1523.54|1513.17|1524.64|1514.27|1523.34|1512.97|24
1735931570000|2025-01-03 19:12:50|1523.59|1513.22|1522.84|1512.47|1523.69|1513.32|1522.84|1512.47|26
1735931580000|2025-01-03 19:13:00|1522.89|1512.52|1523.69|1513.32|1523.84|1513.47|1522.84|1512.47|28
1735931590000|2025-01-03 19:13:10|1523.74|1513.37|1524.14|1513.77|1524.14|1513.77|1523.69|1513.32|26
1735931600000|2025-01-03 19:13:20|1524.04|1513.67|1523.89|1513.52|1524.34|1513.97|1523.84|1513.47|29
1735931610000|2025-01-03 19:13:30|1523.99|1513.62|1524.54|1514.17|1524.79|1514.42|1523.99|1513.62|31
1735931620000|2025-01-03 19:13:40|1524.44|1514.07|1524.34|1513.97|1524.44|1514.07|1524.19|1513.82|32
1735931630000|2025-01-03 19:13:50|1524.39|1514.02|1524.64|1514.27|1524.84|1514.47|1524.19|1513.82|25
1735931650000|2025-01-03 19:14:10|1524.29|1513.92|1523.39|1513.02|1524.39|1514.02|1523.39|1513.02|21
1735931660000|2025-01-03 19:14:20|1523.69|1513.32|1523.64|1513.27|1523.94|1513.57|1523.44|1513.07|23
1735931670000|2025-01-03 19:14:30|1523.69|1513.32|1523.59|1513.22|1523.69|1513.32|1523.44|1513.07|24
1735931680000|2025-01-03 19:14:40|1523.64|1513.27|1523.24|1512.87|1523.64|1513.27|1523.19|1512.82|26
1735931690000|2025-01-03 19:14:50|1523.29|1512.92|1523.54|1513.17|1523.64|1513.27|1523.29|1512.92|23
1735931700000|2025-01-03 19:15:00|1523.49|1513.12|1523.24|1512.87|1523.64|1513.27|1523.14|1512.77|25
1735931710000|2025-01-03 19:15:10|1523.04|1512.67|1523.44|1513.07|1523.54|1513.17|1522.99|1512.62|26
1735931720000|2025-01-03 19:15:20|1523.54|1513.17|1524.24|1513.87|1524.34|1513.97|1523.54|1513.17|30
1735931730000|2025-01-03 19:15:30|1524.29|1513.92|1523.89|1513.52|1524.34|1513.97|1523.89|1513.52|34
1735931740000|2025-01-03 19:15:40|1523.84|1513.47|1523.89|1513.52|1524.09|1513.72|1523.74|1513.37|26
1735931750000|2025-01-03 19:15:50|1524.04|1513.67|1523.49|1513.12|1524.04|1513.67|1523.44|1513.07|25
1735931760000|2025-01-03 19:16:00|1523.44|1513.07|1523.24|1512.87|1523.49|1513.12|1522.99|1512.62|28
1735931770000|2025-01-03 19:16:10|1523.29|1512.92|1522.44|1512.07|1523.34|1512.97|1522.39|1512.02|23
1735931780000|2025-01-03 19:16:20|1522.49|1512.12|1522.89|1512.52|1522.94|1512.57|1522.39|1512.02|25
1735931790000|2025-01-03 19:16:30|1522.84|1512.47|1522.89|1512.52|1523.29|1512.92|1522.74|1512.37|26
1735931800000|2025-01-03 19:16:40|1522.79|1512.42|1522.74|1512.37|1522.99|1512.62|1522.54|1512.17|23
1735931810000|2025-01-03 19:16:50|1522.79|1512.42|1522.99|1512.62|1523.69|1513.32|1522.79|1512.42|31
1735931820000|2025-01-03 19:17:00|1523.04|1512.67|1523.19|1512.82|1523.29|1512.92|1522.69|1512.32|30
1735931830000|2025-01-03 19:17:10|1522.89|1512.52|1522.99|1512.62|1522.99|1512.62|1522.89|1512.52|4
1735931840000|2025-01-03 19:17:20|1523.34|1512.97|1523.69|1513.32|1523.99|1513.62|1523.34|1512.97|15
1735931850000|2025-01-03 19:17:30|1523.74|1513.37|1524.39|1514.02|1524.39|1514.02|1523.74|1513.37|27
1735931860000|2025-01-03 19:17:40|1524.09|1513.72|1524.14|1513.77|1524.24|1513.87|1523.89|1513.52|26
1735931870000|2025-01-03 19:17:50|1523.69|1513.32|1524.39|1514.02|1524.64|1514.27|1523.69|1513.32|31
1735931880000|2025-01-03 19:18:00|1524.29|1513.92|1524.34|1513.97|1524.64|1514.27|1524.24|1513.87|32
1735931890000|2025-01-03 19:18:10|1524.39|1514.02|1523.69|1513.32|1524.54|1514.17|1523.59|1513.22|29
1735931900000|2025-01-03 19:18:20|1523.74|1513.37|1524.34|1513.97|1524.69|1514.32|1523.74|1513.37|29
1735931910000|2025-01-03 19:18:30|1524.44|1514.07|1524.49|1514.12|1524.69|1514.32|1524.19|1513.82|34
1735931920000|2025-01-03 19:18:40|1524.29|1513.92|1524.54|1514.17|1524.64|1514.27|1524.29|1513.92|27
1735931930000|2025-01-03 19:18:50|1524.59|1514.22|1524.19|1513.82|1524.59|1514.22|1524.09|1513.72|28
1735931940000|2025-01-03 19:19:00|1524.14|1513.77|1524.34|1513.97|1524.79|1514.42|1524.09|1513.72|29
1735931950000|2025-01-03 19:19:10|1524.39|1514.02|1524.29|1513.92|1524.59|1514.22|1523.74|1513.37|24
1735931960000|2025-01-03 19:19:20|1524.34|1513.97|1524.39|1514.02|1524.54|1514.17|1524.14|1513.77|22
1735931970000|2025-01-03 19:19:30|1524.44|1514.07|1524.19|1513.82|1524.44|1514.07|1523.99|1513.62|26
1735931980000|2025-01-03 19:19:40|1524.24|1513.87|1523.89|1513.52|1524.24|1513.87|1523.79|1513.42|24
1735931990000|2025-01-03 19:19:50|1523.94|1513.57|1523.94|1513.57|1524.24|1513.87|1523.79|1513.42|23
1735932000000|2025-01-03 19:20:00|1523.99|1513.62|1524.04|1513.67|1524.19|1513.82|1523.74|1513.37|27
1735932010000|2025-01-03 19:20:10|1524.09|1513.72|1524.44|1514.07|1524.59|1514.22|1523.74|1513.37|26
1735932020000|2025-01-03 19:20:20|1524.49|1514.12|1524.54|1514.17|1524.64|1514.27|1524.34|1513.97|9
1735932040000|2025-01-03 19:20:40|1523.94|1513.57|1523.59|1513.22|1524.34|1513.97|1523.54|1513.17|24
1735932050000|2025-01-03 19:20:50|1523.64|1513.27|1523.44|1513.07|1523.79|1513.42|1523.39|1513.02|29
1735932060000|2025-01-03 19:21:00|1523.49|1513.12|1523.89|1513.52|1523.89|1513.52|1523.24|1512.87|26
1735932070000|2025-01-03 19:21:10|1523.94|1513.57|1523.79|1513.42|1523.94|1513.57|1523.69|1513.32|25
1735932080000|2025-01-03 19:21:20|1523.74|1513.37|1523.84|1513.47|1523.84|1513.47|1523.54|1513.17|21
1735932090000|2025-01-03 19:21:30|1524.24|1513.87|1524.89|1514.52|1524.99|1514.62|1524.24|1513.87|30
1735932100000|2025-01-03 19:21:40|1524.84|1514.47|1524.44|1514.07|1524.84|1514.47|1524.34|1513.97|27
1735932110000|2025-01-03 19:21:50|1524.49|1514.12|1524.74|1514.37|1524.99|1514.62|1524.44|1514.07|23
1735932120000|2025-01-03 19:22:00|1524.79|1514.42|1524.94|1514.57|1525.14|1514.77|1524.64|1514.27|24
1735932130000|2025-01-03 19:22:10|1524.99|1514.62|1523.74|1513.37|1524.99|1514.62|1523.44|1513.07|28
1735932140000|2025-01-03 19:22:20|1523.79|1513.42|1523.69|1513.32|1523.79|1513.42|1523.09|1512.72|24
1735932150000|2025-01-03 19:22:30|1523.29|1512.92|1523.29|1512.92|1523.79|1513.42|1523.19|1512.82|29
1735932160000|2025-01-03 19:22:40|1523.34|1512.97|1523.24|1512.87|1523.44|1513.07|1522.84|1512.47|23
1735932170000|2025-01-03 19:22:50|1522.64|1512.27|1522.64|1512.27|1523.24|1512.87|1522.49|1512.12|27
1735932180000|2025-01-03 19:23:00|1522.54|1512.17|1522.24|1511.87|1522.69|1512.32|1521.89|1511.52|30
1735932190000|2025-01-03 19:23:10|1522.29|1511.92|1521.64|1511.27|1522.34|1511.97|1521.54|1511.17|25
1735932200000|2025-01-03 19:23:20|1521.69|1511.32|1521.64|1511.27|1522.14|1511.77|1521.59|1511.22|26
1735932210000|2025-01-03 19:23:30|1521.69|1511.32|1521.64|1511.27|1521.79|1511.42|1521.44|1511.07|22
1735932230000|2025-01-03 19:23:50|1520.94|1510.57|1520.84|1510.47|1520.94|1510.57|1520.74|1510.37|8
1735932240000|2025-01-03 19:24:00|1520.89|1510.52|1520.49|1510.12|1521.04|1510.67|1520.39|1510.02|24
1735932250000|2025-01-03 19:24:10|1520.44|1510.07|1520.44|1510.07|1520.54|1510.17|1520.24|1509.87|19
1735932260000|2025-01-03 19:24:20|1520.54|1510.17|1519.79|1509.42|1520.59|1510.22|1519.74|1509.37|23
1735932270000|2025-01-03 19:24:30|1519.84|1509.47|1519.34|1508.97|1519.84|1509.47|1519.24|1508.87|21
1735932280000|2025-01-03 19:24:40|1519.39|1509.02|1518.84|1508.47|1519.44|1509.07|1518.84|1508.47|27
1735932290000|2025-01-03 19:24:50|1518.89|1508.52|1520.19|1509.82|1520.19|1509.82|1518.79|1508.42|28
1735932300000|2025-01-03 19:25:00|1520.24|1509.87|1521.19|1510.82|1521.59|1511.22|1520.24|1509.87|28
1735932310000|2025-01-03 19:25:10|1521.24|1510.87|1521.24|1510.87|1521.39|1511.02|1521.09|1510.72|21
1735932320000|2025-01-03 19:25:20|1521.29|1510.92|1521.39|1511.02|1521.74|1511.37|1521.29|1510.92|26
1735932330000|2025-01-03 19:25:30|1521.44|1511.07|1521.94|1511.57|1521.99|1511.62|1521.34|1510.97|23
1735932340000|2025-01-03 19:25:40|1521.64|1511.27|1522.34|1511.97|1522.34|1511.97|1521.64|1511.27|28
1735932350000|2025-01-03 19:25:50|1522.39|1512.02|1522.49|1512.12|1522.49|1512.12|1522.19|1511.82|17
1735932360000|2025-01-03 19:26:00|1522.19|1511.82|1522.04|1511.67|1522.29|1511.92|1521.84|1511.47|25
1735932370000|2025-01-03 19:26:10|1522.09|1511.72|1521.84|1511.47|1522.14|1511.77|1521.69|1511.32|23
1735932380000|2025-01-03 19:26:20|1521.89|1511.52|1521.99|1511.62|1522.09|1511.72|1521.54|1511.17|25
1735932390000|2025-01-03 19:26:30|1522.04|1511.67|1521.34|1510.97|1522.24|1511.87|1521.29|1510.92|21
1735932400000|2025-01-03 19:26:40|1521.29|1510.92|1521.94|1511.57|1521.94|1511.57|1521.14|1510.77|11
1735932410000|2025-01-03 19:26:50|1521.84|1511.47|1522.14|1511.77|1522.39|1512.02|1521.69|1511.32|22
1735932420000|2025-01-03 19:27:00|1522.19|1511.82|1521.89|1511.52|1522.24|1511.87|1521.89|1511.52|24
1735932430000|2025-01-03 19:27:10|1521.94|1511.57|1521.99|1511.62|1522.04|1511.67|1521.84|1511.47|19
1735932440000|2025-01-03 19:27:20|1521.94|1511.57|1521.99|1511.62|1522.04|1511.67|1521.84|1511.47|21
1735932450000|2025-01-03 19:27:30|1521.84|1511.47|1521.54|1511.17|1521.89|1511.52|1521.34|1510.97|23
1735932460000|2025-01-03 19:27:40|1521.44|1511.07|1521.54|1511.17|1521.59|1511.22|1521.44|1511.07|12
1735932480000|2025-01-03 19:28:00|1521.49|1511.12|1521.49|1511.12|1521.59|1511.22|1521.44|1511.07|15
1735932490000|2025-01-03 19:28:10|1521.54|1511.17|1521.54|1511.17|1521.54|1511.17|1521.09|1510.72|26
1735932500000|2025-01-03 19:28:20|1521.59|1511.22|1521.49|1511.12|1521.69|1511.32|1521.49|1511.12|27
1735932510000|2025-01-03 19:28:30|1521.54|1511.17|1520.84|1510.47|1521.59|1511.22|1520.74|1510.37|26
1735932520000|2025-01-03 19:28:40|1520.79|1510.42|1520.44|1510.07|1520.84|1510.47|1520.44|1510.07|25
1735932530000|2025-01-03 19:28:50|1520.39|1510.02|1519.89|1509.52|1520.49|1510.12|1519.74|1509.37|23
1735932540000|2025-01-03 19:29:00|1519.84|1509.47|1519.79|1509.42|1519.89|1509.52|1519.74|1509.37|26
1735932550000|2025-01-03 19:29:10|1519.84|1509.47|1519.89|1509.52|1520.14|1509.77|1519.64|1509.27|25
1735932560000|2025-01-03 19:29:20|1519.79|1509.42|1520.79|1510.42|1520.79|1510.42|1519.74|1509.37|25
1735932570000|2025-01-03 19:29:30|1520.94|1510.57|1521.39|1511.02|1521.79|1511.42|1520.94|1510.57|30
1735932580000|2025-01-03 19:29:40|1521.44|1511.07|1522.54|1512.17|1522.54|1512.17|1521.34|1510.97|23
1735932590000|2025-01-03 19:29:50|1522.49|1512.12|1522.74|1512.37|1523.04|1512.67|1522.49|1512.12|29
1735932600000|2025-01-03 19:30:00|1522.79|1512.42|1522.84|1512.47|1522.99|1512.62|1522.79|1512.42|20
1735932610000|2025-01-03 19:30:10|1522.89|1512.52|1522.74|1512.37|1522.94|1512.57|1522.49|1512.12|21
1735932620000|2025-01-03 19:30:20|1522.79|1512.42|1522.79|1512.42|1522.84|1512.47|1522.64|1512.27|23
1735932630000|2025-01-03 19:30:30|1522.74|1512.37|1522.74|1512.37|1522.84|1512.47|1522.69|1512.32|21
1735932640000|2025-01-03 19:30:40|1522.79|1512.42|1523.69|1513.32|1523.69|1513.32|1522.79|1512.42|27
1735932650000|2025-01-03 19:30:50|1523.59|1513.22|1524.49|1514.12|1524.49|1514.12|1523.49|1513.12|24
1735932660000|2025-01-03 19:31:00|1524.39|1514.02|1524.44|1514.07|1524.54|1514.17|1524.29|1513.92|20
1735932670000|2025-01-03 19:31:10|1524.49|1514.12|1524.54|1514.17|1524.59|1514.22|1524.44|1514.07|22
1735932680000|2025-01-03 19:31:20|1524.59|1514.22|1524.09|1513.72|1525.14|1514.77|1524.09|1513.72|22
1735932690000|2025-01-03 19:31:30|1524.04|1513.67|1524.09|1513.72|1524.14|1513.77|1523.74|1513.37|24
1735932700000|2025-01-03 19:31:40|1524.04|1513.67|1524.14|1513.77|1524.24|1513.87|1523.94|1513.57|24
1735932710000|2025-01-03 19:31:50|1524.09|1513.72|1524.14|1513.77|1524.24|1513.87|1524.09|1513.72|22
1735932720000|2025-01-03 19:32:00|1524.19|1513.82|1524.44|1514.07|1524.59|1514.22|1523.64|1513.27|26
1735932730000|2025-01-03 19:32:10|1524.49|1514.12|1524.49|1514.12|1524.54|1514.17|1524.44|1514.07|18
1735932740000|2025-01-03 19:32:20|1524.54|1514.17|1524.39|1514.02|1524.54|1514.17|1524.29|1513.92|23
1735932750000|2025-01-03 19:32:30|1524.29|1513.92|1523.79|1513.42|1524.29|1513.92|1523.69|1513.32|8
1735932760000|2025-01-03 19:32:40|1523.69|1513.32|1522.94|1512.57|1523.69|1513.32|1522.69|1512.32|22
1735932770000|2025-01-03 19:32:50|1522.89|1512.52|1522.54|1512.17|1522.89|1512.52|1522.34|1511.97|28
1735932780000|2025-01-03 19:33:00|1522.49|1512.12|1523.54|1513.17|1524.69|1514.32|1522.24|1511.87|31
1735932790000|2025-01-03 19:33:10|1523.59|1513.22|1523.09|1512.72|1523.59|1513.22|1523.09|1512.72|26
1735932800000|2025-01-03 19:33:20|1523.14|1512.77|1522.89|1512.52|1523.24|1512.87|1522.89|1512.52|29
1735932810000|2025-01-03 19:33:30|1522.94|1512.57|1522.19|1511.82|1522.94|1512.57|1522.09|1511.72|21
1735932820000|2025-01-03 19:33:40|1522.24|1511.87|1522.44|1512.07|1522.54|1512.17|1522.14|1511.77|19
1735932830000|2025-01-03 19:33:50|1522.49|1512.12|1522.74|1512.37|1522.84|1512.47|1522.44|1512.07|20
1735932840000|2025-01-03 19:34:00|1522.64|1512.27|1522.64|1512.27|1522.79|1512.42|1522.54|1512.17|25
1735932850000|2025-01-03 19:34:10|1522.69|1512.32|1522.49|1512.12|1523.79|1513.42|1522.49|1512.12|31
1735932860000|2025-01-03 19:34:20|1522.39|1512.02|1522.39|1512.02|1522.94|1512.57|1522.39|1512.02|26
1735932870000|2025-01-03 19:34:30|1522.44|1512.07|1522.84|1512.47|1522.94|1512.57|1522.44|1512.07|29
1735932880000|2025-01-03 19:34:40|1522.74|1512.37|1522.84|1512.47|1522.94|1512.57|1522.64|1512.27|29
1735932890000|2025-01-03 19:34:50|1522.89|1512.52|1522.94|1512.57|1523.49|1513.12|1522.84|1512.47|29
1735932900000|2025-01-03 19:35:00|1522.99|1512.62|1522.99|1512.62|1523.04|1512.67|1522.89|1512.52|19
1735932910000|2025-01-03 19:35:10|1522.94|1512.57|1522.59|1512.22|1522.99|1512.62|1522.59|1512.22|21
1735932920000|2025-01-03 19:35:20|1522.49|1512.12|1522.39|1512.02|1522.59|1512.22|1522.14|1511.77|25
1735932930000|2025-01-03 19:35:30|1522.34|1511.97|1523.09|1512.72|1523.14|1512.77|1522.29|1511.92|26
1735932940000|2025-01-03 19:35:40|1523.14|1512.77|1522.69|1512.32|1523.14|1512.77|1522.59|1512.22|29
1735932950000|2025-01-03 19:35:50|1522.59|1512.22|1522.14|1511.77|1522.59|1512.22|1522.14|1511.77|21
1735932960000|2025-01-03 19:36:00|1522.34|1511.97|1522.44|1512.07|1522.44|1512.07|1521.84|1511.47|31
1735932970000|2025-01-03 19:36:10|1522.39|1512.02|1522.09|1511.72|1522.54|1512.17|1521.99|1511.62|32
1735932980000|2025-01-03 19:36:20|1521.99|1511.62|1522.09|1511.72|1522.19|1511.82|1521.84|1511.47|27
1735932990000|2025-01-03 19:36:30|1521.99|1511.62|1521.19|1510.82|1522.04|1511.67|1521.09|1510.72|32
1735933000000|2025-01-03 19:36:40|1521.14|1510.77|1521.14|1510.77|1521.29|1510.92|1520.79|1510.42|32
1735933010000|2025-01-03 19:36:50|1521.19|1510.82|1520.99|1510.62|1521.29|1510.92|1520.99|1510.62|28
1735933020000|2025-01-03 19:37:00|1521.04|1510.67|1520.59|1510.22|1521.04|1510.67|1520.59|1510.22|25
1735933030000|2025-01-03 19:37:10|1520.44|1510.07|1520.99|1510.62|1520.99|1510.62|1520.44|1510.07|26
1735933040000|2025-01-03 19:37:20|1520.89|1510.52|1521.44|1511.07|1521.59|1511.22|1520.89|1510.52|24
1735933050000|2025-01-03 19:37:30|1521.39|1511.02|1521.24|1510.87|1521.39|1511.02|1520.89|1510.52|27
1735933060000|2025-01-03 19:37:40|1521.29|1510.92|1520.69|1510.32|1521.39|1511.02|1520.69|1510.32|29
1735933070000|2025-01-03 19:37:50|1520.64|1510.27|1520.69|1510.32|1520.79|1510.42|1520.54|1510.17|24
1735933080000|2025-01-03 19:38:00|1520.64|1510.27|1519.94|1509.57|1521.09|1510.72|1519.89|1509.52|25
1735933090000|2025-01-03 19:38:10|1519.99|1509.62|1520.09|1509.72|1520.09|1509.72|1519.84|1509.47|25
1735933100000|2025-01-03 19:38:20|1520.14|1509.77|1520.19|1509.82|1520.24|1509.87|1519.94|1509.57|21
1735933110000|2025-01-03 19:38:30|1520.24|1509.87|1520.44|1510.07|1520.49|1510.12|1520.04|1509.67|20
1735933120000|2025-01-03 19:38:40|1520.49|1510.12|1520.99|1510.62|1521.04|1510.67|1520.34|1509.97|23
1735933130000|2025-01-03 19:38:50|1520.89|1510.52|1520.84|1510.47|1521.04|1510.67|1520.84|1510.47|23
1735933140000|2025-01-03 19:39:00|1520.89|1510.52|1520.14|1509.77|1520.89|1510.52|1520.04|1509.67|26
1735933150000|2025-01-03 19:39:10|1520.09|1509.72|1520.09|1509.72|1520.19|1509.82|1520.04|1509.67|20
1735933160000|2025-01-03 19:39:20|1520.14|1509.77|1519.94|1509.57|1520.19|1509.82|1519.89|1509.52|24
1735933170000|2025-01-03 19:39:30|1519.89|1509.52|1519.94|1509.57|1519.94|1509.57|1519.89|1509.52|2
1735933180000|2025-01-03 19:39:40|1519.74|1509.37|1520.14|1509.77|1520.29|1509.92|1519.74|1509.37|17
1735933190000|2025-01-03 19:39:50|1520.19|1509.82|1520.04|1509.67|1520.19|1509.82|1519.94|1509.57|20
1735933200000|2025-01-03 19:40:00|1519.94|1509.57|1520.14|1509.77|1520.14|1509.77|1519.74|1509.37|23
1735933210000|2025-01-03 19:40:10|1520.39|1510.02|1520.29|1509.92|1520.49|1510.12|1520.19|1509.82|23
1735933220000|2025-01-03 19:40:20|1520.19|1509.82|1520.24|1509.87|1520.39|1510.02|1520.19|1509.82|20
1735933230000|2025-01-03 19:40:30|1520.29|1509.92|1519.84|1509.47|1520.29|1509.92|1519.84|1509.47|21
1735933240000|2025-01-03 19:40:40|1519.89|1509.52|1520.04|1509.67|1520.29|1509.92|1519.84|1509.47|25
1735933250000|2025-01-03 19:40:50|1520.09|1509.72|1520.14|1509.77|1520.14|1509.77|1520.04|1509.67|19
1735933260000|2025-01-03 19:41:00|1520.04|1509.67|1520.14|1509.77|1520.19|1509.82|1519.94|1509.57|25
1735933270000|2025-01-03 19:41:10|1520.04|1509.67|1520.54|1510.17|1520.84|1510.47|1520.04|1509.67|29
1735933280000|2025-01-03 19:41:20|1520.49|1510.12|1520.69|1510.32|1520.84|1510.47|1520.49|1510.12|19
1735933290000|2025-01-03 19:41:30|1520.74|1510.37|1520.64|1510.27|1520.74|1510.37|1520.64|1510.27|18
1735933300000|2025-01-03 19:41:40|1520.69|1510.32|1520.69|1510.32|1520.69|1510.32|1520.64|1510.27|15
1735933310000|2025-01-03 19:41:50|1520.64|1510.27|1520.54|1510.17|1520.69|1510.32|1520.54|1510.17|21
1735933320000|2025-01-03 19:42:00|1520.59|1510.22|1521.19|1510.82|1521.24|1510.87|1520.54|1510.17|22
1735933330000|2025-01-03 19:42:10|1521.24|1510.87|1521.44|1511.07|1521.44|1511.07|1521.14|1510.77|23
1735933340000|2025-01-03 19:42:20|1521.49|1511.12|1521.94|1511.57|1521.94|1511.57|1521.49|1511.12|27
1735933350000|2025-01-03 19:42:30|1521.84|1511.47|1521.84|1511.47|1521.99|1511.62|1521.79|1511.42|22
1735933360000|2025-01-03 19:42:40|1521.89|1511.52|1521.89|1511.52|1521.94|1511.57|1521.79|1511.42|10
1735933380000|2025-01-03 19:43:00|1524.04|1513.67|1523.94|1513.57|1524.04|1513.67|1523.94|1513.57|12
1735933390000|2025-01-03 19:43:10|1523.99|1513.62|1523.84|1513.47|1524.04|1513.67|1523.79|1513.42|20
1735933400000|2025-01-03 19:43:20|1523.79|1513.42|1523.84|1513.47|1523.89|1513.52|1523.49|1513.12|23
1735933410000|2025-01-03 19:43:30|1523.89|1513.52|1523.29|1512.92|1523.89|1513.52|1523.29|1512.92|25
1735933420000|2025-01-03 19:43:40|1523.34|1512.97|1523.09|1512.72|1523.34|1512.97|1522.89|1512.52|23
1735933430000|2025-01-03 19:43:50|1523.14|1512.77|1523.09|1512.72|1523.14|1512.77|1523.04|1512.67|15
1735933440000|2025-01-03 19:44:00|1523.14|1512.77|1522.99|1512.62|1523.14|1512.77|1522.74|1512.37|23
1735933450000|2025-01-03 19:44:10|1523.04|1512.67|1523.79|1513.42|1523.84|1513.47|1522.99|1512.62|23
1735933460000|2025-01-03 19:44:20|1523.74|1513.37|1523.64|1513.27|1523.89|1513.52|1523.64|1513.27|19
1735933470000|2025-01-03 19:44:30|1523.59|1513.22|1523.84|1513.47|1523.84|1513.47|1523.59|1513.22|20
1735933480000|2025-01-03 19:44:40|1523.74|1513.37|1523.99|1513.62|1523.99|1513.62|1523.74|1513.37|21
1735933490000|2025-01-03 19:44:50|1524.04|1513.67|1523.74|1513.37|1524.04|1513.67|1523.74|1513.37|20
1735933500000|2025-01-03 19:45:00|1523.69|1513.32|1523.34|1512.97|1523.69|1513.32|1523.14|1512.77|26
1735933510000|2025-01-03 19:45:10|1523.29|1512.92|1523.04|1512.67|1523.64|1513.27|1523.04|1512.67|27
1735933520000|2025-01-03 19:45:20|1523.09|1512.72|1523.24|1512.87|1523.24|1512.87|1522.74|1512.37|27
1735933530000|2025-01-03 19:45:30|1523.29|1512.92|1523.79|1513.42|1523.89|1513.52|1523.04|1512.67|27
1735933540000|2025-01-03 19:45:40|1523.84|1513.47|1523.79|1513.42|1523.89|1513.52|1523.79|1513.42|21
1735933550000|2025-01-03 19:45:50|1523.84|1513.47|1524.44|1514.07|1524.49|1514.12|1523.79|1513.42|22
1735933560000|2025-01-03 19:46:00|1524.39|1514.02|1524.19|1513.82|1524.54|1514.17|1524.14|1513.77|27
1735933570000|2025-01-03 19:46:10|1524.14|1513.77|1524.54|1514.17|1524.84|1514.47|1524.04|1513.67|25
1735933580000|2025-01-03 19:46:20|1524.44|1514.07|1524.74|1514.37|1524.84|1514.47|1524.44|1514.07|34
1735933590000|2025-01-03 19:46:30|1524.59|1514.22|1524.24|1513.87|1524.74|1514.37|1524.14|1513.77|25
1735933600000|2025-01-03 19:46:40|1524.19|1513.82|1524.19|1513.82|1524.24|1513.87|1524.04|1513.67|17
1735933610000|2025-01-03 19:46:50|1524.24|1513.87|1523.94|1513.57|1524.24|1513.87|1523.69|1513.32|23
1735933620000|2025-01-03 19:47:00|1523.99|1513.62|1523.99|1513.62|1524.24|1513.87|1523.64|1513.27|25
1735933630000|2025-01-03 19:47:10|1524.04|1513.67|1523.89|1513.52|1524.04|1513.67|1523.84|1513.47|19
1735933640000|2025-01-03 19:47:20|1523.94|1513.57|1524.54|1514.17|1524.54|1514.17|1523.84|1513.47|25
1735933650000|2025-01-03 19:47:30|1524.79|1514.42|1524.79|1514.42|1524.79|1514.42|1524.79|1514.42|1
1735933660000|2025-01-03 19:47:40|1524.29|1513.92|1522.54|1512.17|1524.29|1513.92|1522.54|1512.17|22
1735933670000|2025-01-03 19:47:50|1522.59|1512.22|1522.54|1512.17|1522.84|1512.47|1522.39|1512.02|36
1735933680000|2025-01-03 19:48:00|1522.59|1512.22|1523.24|1512.87|1523.54|1513.17|1522.44|1512.07|29
1735933690000|2025-01-03 19:48:10|1523.29|1512.92|1523.54|1513.17|1523.64|1513.27|1523.24|1512.87|23
1735933700000|2025-01-03 19:48:20|1523.59|1513.22|1523.54|1513.17|1523.69|1513.32|1523.34|1512.97|22
1735933710000|2025-01-03 19:48:30|1523.59|1513.22|1523.44|1513.07|1523.69|1513.32|1523.34|1512.97|19
1735933720000|2025-01-03 19:48:40|1523.49|1513.12|1523.69|1513.32|1523.69|1513.32|1523.34|1512.97|19
1735933730000|2025-01-03 19:48:50|1523.39|1513.02|1523.59|1513.22|1523.69|1513.32|1523.39|1513.02|19
1735933740000|2025-01-03 19:49:00|1523.64|1513.27|1523.89|1513.52|1524.29|1513.92|1523.64|1513.27|27
1735933750000|2025-01-03 19:49:10|1523.94|1513.57|1524.34|1513.97|1524.34|1513.97|1523.94|1513.57|27
1735933760000|2025-01-03 19:49:20|1524.04|1513.67|1524.09|1513.72|1524.39|1514.02|1523.99|1513.62|26
1735933770000|2025-01-03 19:49:30|1524.14|1513.77|1523.89|1513.52|1524.24|1513.87|1523.49|1513.12|28
1735933780000|2025-01-03 19:49:40|1523.59|1513.22|1523.74|1513.37|1523.84|1513.47|1523.44|1513.07|22
1735933790000|2025-01-03 19:49:50|1523.54|1513.17|1523.39|1513.02|1523.69|1513.32|1523.39|1513.02|27
1735933800000|2025-01-03 19:50:00|1523.44|1513.07|1523.89|1513.52|1524.14|1513.77|1523.39|1513.02|32
1735933810000|2025-01-03 19:50:10|1524.04|1513.67|1523.94|1513.57|1524.19|1513.82|1523.89|1513.52|27
1735933820000|2025-01-03 19:50:20|1523.84|1513.47|1524.04|1513.67|1524.19|1513.82|1523.64|1513.27|30
1735933830000|2025-01-03 19:50:30|1524.09|1513.72|1524.19|1513.82|1524.19|1513.82|1523.64|1513.27|24
1735933840000|2025-01-03 19:50:40|1523.84|1513.47|1523.69|1513.32|1524.09|1513.72|1523.64|1513.27|30
1735933850000|2025-01-03 19:50:50|1523.79|1513.42|1523.79|1513.42|1523.84|1513.47|1523.59|1513.22|28
1735933860000|2025-01-03 19:51:00|1523.84|1513.47|1523.89|1513.52|1523.99|1513.62|1523.69|1513.32|20
1735933870000|2025-01-03 19:51:10|1523.84|1513.47|1523.04|1512.67|1523.89|1513.52|1522.94|1512.57|31
1735933880000|2025-01-03 19:51:20|1522.99|1512.62|1522.79|1512.42|1523.19|1512.82|1522.64|1512.27|29
1735933890000|2025-01-03 19:51:30|1522.74|1512.37|1522.79|1512.42|1522.99|1512.62|1522.69|1512.32|23
1735933900000|2025-01-03 19:51:40|1522.84|1512.47|1521.39|1511.02|1522.89|1512.52|1521.34|1510.97|28
1735933910000|2025-01-03 19:51:50|1521.29|1510.92|1521.14|1510.77|1521.39|1511.02|1521.04|1510.67|33
1735933920000|2025-01-03 19:52:00|1521.29|1510.92|1521.09|1510.72|1521.39|1511.02|1520.99|1510.62|32
1735933930000|2025-01-03 19:52:10|1521.14|1510.77|1520.94|1510.57|1521.34|1510.97|1520.79|1510.42|32
1735933940000|2025-01-03 19:52:20|1520.89|1510.52|1520.94|1510.57|1521.19|1510.82|1520.79|1510.42|32
1735933950000|2025-01-03 19:52:30|1520.84|1510.47|1520.79|1510.42|1521.04|1510.67|1520.79|1510.42|31
1735933960000|2025-01-03 19:52:40|1520.84|1510.47|1521.19|1510.82|1521.19|1510.82|1520.69|1510.32|27
1735933970000|2025-01-03 19:52:50|1521.09|1510.72|1521.19|1510.82|1521.24|1510.87|1521.09|1510.72|22
1735933980000|2025-01-03 19:53:00|1521.14|1510.77|1521.19|1510.82|1521.29|1510.92|1521.09|1510.72|18
1735933990000|2025-01-03 19:53:10|1521.24|1510.87|1521.29|1510.92|1521.74|1511.37|1521.09|1510.72|30
1735934000000|2025-01-03 19:53:20|1521.19|1510.82|1521.54|1511.17|1521.54|1511.17|1521.19|1510.82|19
1735934010000|2025-01-03 19:53:30|1521.49|1511.12|1521.44|1511.07|1521.54|1511.17|1521.34|1510.97|25
1735934020000|2025-01-03 19:53:40|1521.54|1511.17|1521.19|1510.82|1521.54|1511.17|1520.89|1510.52|23
1735934030000|2025-01-03 19:53:50|1521.09|1510.72|1521.39|1511.02|1521.49|1511.12|1521.09|1510.72|25
1735934040000|2025-01-03 19:54:00|1521.44|1511.07|1521.54|1511.17|1521.69|1511.32|1521.24|1510.87|33
1735934050000|2025-01-03 19:54:10|1521.59|1511.22|1521.64|1511.27|1521.89|1511.52|1521.49|1511.12|30
1735934060000|2025-01-03 19:54:20|1521.74|1511.37|1521.69|1511.32|1521.79|1511.42|1521.54|1511.17|26
1735934070000|2025-01-03 19:54:30|1521.64|1511.27|1521.69|1511.32|1521.89|1511.52|1521.49|1511.12|29
1735934080000|2025-01-03 19:54:40|1521.64|1511.27|1521.64|1511.27|1521.74|1511.37|1521.54|1511.17|16
1735934100000|2025-01-03 19:55:00|1522.44|1512.07|1523.34|1512.97|1523.84|1513.47|1522.44|1512.07|22
1735934110000|2025-01-03 19:55:10|1523.39|1513.02|1523.29|1512.92|1523.39|1513.02|1523.19|1512.82|30
1735934120000|2025-01-03 19:55:20|1523.19|1512.82|1523.34|1512.97|1523.49|1513.12|1523.19|1512.82|22
1735934130000|2025-01-03 19:55:30|1523.39|1513.02|1523.49|1513.12|1523.79|1513.42|1523.39|1513.02|30
1735934140000|2025-01-03 19:55:40|1523.39|1513.02|1522.59|1512.22|1523.39|1513.02|1522.49|1512.12|36
1735934150000|2025-01-03 19:55:50|1522.64|1512.27|1522.54|1512.17|1522.79|1512.42|1522.49|1512.12|31
1735934160000|2025-01-03 19:56:00|1522.64|1512.27|1522.74|1512.37|1522.79|1512.42|1522.39|1512.02|31
1735934170000|2025-01-03 19:56:10|1522.79|1512.42|1522.69|1512.32|1523.09|1512.72|1522.59|1512.22|28
1735934180000|2025-01-03 19:56:20|1522.79|1512.42|1522.59|1512.22|1522.79|1512.42|1522.34|1511.97|32
1735934190000|2025-01-03 19:56:30|1522.64|1512.27|1522.69|1512.32|1522.74|1512.37|1522.44|1512.07|27
1735934200000|2025-01-03 19:56:40|1522.64|1512.27|1523.24|1512.87|1523.24|1512.87|1522.54|1512.17|27
1735934210000|2025-01-03 19:56:50|1523.19|1512.82|1523.04|1512.67|1523.19|1512.82|1522.94|1512.57|31
1735934220000|2025-01-03 19:57:00|1523.09|1512.72|1523.14|1512.77|1523.24|1512.87|1523.09|1512.72|21
1735934230000|2025-01-03 19:57:10|1523.19|1512.82|1522.54|1512.17|1523.19|1512.82|1522.34|1511.97|31
1735934240000|2025-01-03 19:57:20|1522.59|1512.22|1522.14|1511.77|1522.59|1512.22|1521.89|1511.52|33
1735934250000|2025-01-03 19:57:30|1521.99|1511.62|1522.34|1511.97|1522.74|1512.37|1521.99|1511.62|30
1735934260000|2025-01-03 19:57:40|1522.39|1512.02|1522.24|1511.87|1522.59|1512.22|1522.14|1511.77|34
1735934270000|2025-01-03 19:57:50|1522.29|1511.92|1522.39|1512.02|1522.69|1512.32|1521.99|1511.62|31
1735934290000|2025-01-03 19:58:10|1522.09|1511.72|1522.09|1511.72|1522.44|1512.07|1522.09|1511.72|24
1735934300000|2025-01-03 19:58:20|1522.14|1511.77|1522.39|1512.02|1522.39|1512.02|1521.89|1511.52|30
1735934310000|2025-01-03 19:58:30|1522.29|1511.92|1522.64|1512.27|1522.64|1512.27|1522.14|1511.77|32
1735934320000|2025-01-03 19:58:40|1522.69|1512.32|1522.84|1512.47|1523.04|1512.67|1522.59|1512.22|20
1735934330000|2025-01-03 19:58:50|1522.89|1512.52|1522.94|1512.57|1522.99|1512.62|1522.79|1512.42|26
1735934340000|2025-01-03 19:59:00|1522.89|1512.52|1522.94|1512.57|1523.04|1512.67|1522.89|1512.52|25
1735934350000|2025-01-03 19:59:10|1522.99|1512.62|1522.94|1512.57|1522.99|1512.62|1522.64|1512.27|22
1735934360000|2025-01-03 19:59:20|1522.89|1512.52|1523.04|1512.67|1523.04|1512.67|1522.74|1512.37|25
1735934370000|2025-01-03 19:59:30|1522.99|1512.62|1522.89|1512.52|1523.14|1512.77|1522.59|1512.22|35
1735934380000|2025-01-03 19:59:40|1522.79|1512.42|1523.14|1512.77|1523.14|1512.77|1522.64|1512.27|32
1735934390000|2025-01-03 19:59:50|1523.04|1512.67|1523.09|1512.72|1523.19|1512.82|1522.94|1512.57|19
1735934400000|2025-01-03 20:00:00|1522.94|1512.57|1524.24|1513.87|1525.19|1514.82|1522.79|1512.42|32
1735934410000|2025-01-03 20:00:10|1524.29|1513.92|1523.64|1513.27|1524.44|1514.07|1523.64|1513.27|30
1735934420000|2025-01-03 20:00:20|1523.79|1513.42|1524.09|1513.72|1524.19|1513.82|1523.79|1513.42|22
1735934430000|2025-01-03 20:00:30|1524.14|1513.77|1524.34|1513.97|1524.54|1514.17|1524.09|1513.72|24
1735934440000|2025-01-03 20:00:40|1524.29|1513.92|1524.44|1514.07|1524.54|1514.17|1524.09|1513.72|24
1735934450000|2025-01-03 20:00:50|1524.49|1514.12|1524.49|1514.12|1524.49|1514.12|1524.39|1514.02|15
1735934460000|2025-01-03 20:01:00|1524.44|1514.07|1524.14|1513.77|1524.54|1514.17|1523.69|1513.32|28
1735934470000|2025-01-03 20:01:10|1524.19|1513.82|1523.89|1513.52|1524.19|1513.82|1523.84|1513.47|20
1735934490000|2025-01-03 20:01:30|1523.19|1512.82|1522.94|1512.57|1523.19|1512.82|1522.04|1511.67|22
1735934500000|2025-01-03 20:01:40|1522.84|1512.47|1523.74|1513.37|1523.79|1513.42|1522.74|1512.37|25
1735934510000|2025-01-03 20:01:50|1523.79|1513.42|1523.39|1513.02|1523.79|1513.42|1523.14|1512.77|24
1735934520000|2025-01-03 20:02:00|1523.34|1512.97|1523.64|1513.27|1523.69|1513.32|1522.99|1512.62|28
1735934530000|2025-01-03 20:02:10|1523.69|1513.32|1523.49|1513.12|1523.69|1513.32|1523.39|1513.02|20
1735934540000|2025-01-03 20:02:20|1523.44|1513.07|1523.04|1512.67|1523.44|1513.07|1522.79|1512.42|21
1735934550000|2025-01-03 20:02:30|1523.09|1512.72|1522.79|1512.42|1523.09|1512.72|1522.79|1512.42|17
1735934560000|2025-01-03 20:02:40|1522.89|1512.52|1523.64|1513.27|1523.89|1513.52|1522.89|1512.52|29
1735934570000|2025-01-03 20:02:50|1523.79|1513.42|1523.54|1513.17|1523.99|1513.62|1523.54|1513.17|24
1735934580000|2025-01-03 20:03:00|1523.59|1513.22|1523.64|1513.27|1523.99|1513.62|1523.04|1512.67|28
1735934590000|2025-01-03 20:03:10|1523.59|1513.22|1522.29|1511.92|1523.59|1513.22|1522.29|1511.92|30
1735934600000|2025-01-03 20:03:20|1522.34|1511.97|1521.19|1510.82|1522.34|1511.97|1521.19|1510.82|27
1735934610000|2025-01-03 20:03:30|1521.04|1510.67|1520.54|1510.17|1521.19|1510.82|1520.49|1510.12|28
1735934620000|2025-01-03 20:03:40|1520.69|1510.32|1519.14|1508.77|1520.69|1510.32|1519.14|1508.77|31
1735934630000|2025-01-03 20:03:50|1518.94|1508.57|1519.44|1509.07|1520.24|1509.87|1518.39|1508.02|26
1735934640000|2025-01-03 20:04:00|1519.49|1509.12|1520.49|1510.12|1520.49|1510.12|1519.29|1508.92|30
1735934650000|2025-01-03 20:04:10|1520.39|1510.02|1520.54|1510.17|1520.74|1510.37|1520.19|1509.82|31
1735934660000|2025-01-03 20:04:20|1520.39|1510.02|1519.94|1509.57|1520.44|1510.07|1519.94|1509.57|26
1735934670000|2025-01-03 20:04:30|1519.79|1509.42|1519.04|1508.67|1519.89|1509.52|1519.04|1508.67|23
1735934680000|2025-01-03 20:04:40|1518.99|1508.62|1518.24|1507.87|1519.09|1508.72|1518.14|1507.77|24
1735934690000|2025-01-03 20:04:50|1518.14|1507.77|1517.39|1507.02|1518.14|1507.77|1517.09|1506.72|28
1735934700000|2025-01-03 20:05:00|1517.44|1507.07|1518.34|1507.97|1518.34|1507.97|1517.29|1506.92|33
1735934710000|2025-01-03 20:05:10|1518.24|1507.87|1518.49|1508.12|1518.49|1508.12|1517.99|1507.62|27
1735934720000|2025-01-03 20:05:20|1518.44|1508.07|1518.94|1508.57|1518.94|1508.57|1518.34|1507.97|25
1735934730000|2025-01-03 20:05:30|1518.99|1508.62|1518.84|1508.47|1519.14|1508.77|1518.79|1508.42|23
1735934740000|2025-01-03 20:05:40|1518.89|1508.52|1518.39|1508.02|1518.89|1508.52|1518.39|1508.02|12
1735934760000|2025-01-03 20:06:00|1518.44|1508.07|1518.59|1508.22|1518.74|1508.37|1518.34|1507.97|22
1735934770000|2025-01-03 20:06:10|1518.54|1508.17|1518.94|1508.57|1519.14|1508.77|1518.49|1508.12|31
1735934780000|2025-01-03 20:06:20|1518.89|1508.52|1518.64|1508.27|1518.99|1508.62|1518.54|1508.17|27
1735934790000|2025-01-03 20:06:30|1518.79|1508.42|1517.44|1507.07|1518.84|1508.47|1517.44|1507.07|29
1735934800000|2025-01-03 20:06:40|1517.49|1507.12|1517.84|1507.47|1517.89|1507.52|1517.49|1507.12|23
1735934810000|2025-01-03 20:06:50|1517.54|1507.17|1517.89|1507.52|1518.19|1507.82|1517.54|1507.17|29
1735934820000|2025-01-03 20:07:00|1517.59|1507.22|1517.09|1506.72|1517.64|1507.27|1516.94|1506.57|25
1735934830000|2025-01-03 20:07:10|1517.14|1506.77|1517.79|1507.42|1517.79|1507.42|1516.89|1506.52|24
1735934840000|2025-01-03 20:07:20|1517.69|1507.32|1517.94|1507.57|1518.09|1507.72|1517.49|1507.12|28
1735934850000|2025-01-03 20:07:30|1517.84|1507.47|1517.84|1507.47|1517.89|1507.52|1517.54|1507.17|24
1735934860000|2025-01-03 20:07:40|1518.09|1507.72|1519.14|1508.77|1519.14|1508.77|1517.79|1507.42|28
1735934870000|2025-01-03 20:07:50|1519.19|1508.82|1519.24|1508.87|1519.29|1508.92|1518.74|1508.37|21
1735934880000|2025-01-03 20:08:00|1519.29|1508.92|1520.44|1510.07|1520.69|1510.32|1519.29|1508.92|30
1735934890000|2025-01-03 20:08:10|1520.49|1510.12|1520.44|1510.07|1520.49|1510.12|1520.14|1509.77|23
1735934900000|2025-01-03 20:08:20|1520.14|1509.77|1520.39|1510.02|1520.59|1510.22|1520.14|1509.77|24
1735934910000|2025-01-03 20:08:30|1520.44|1510.07|1520.34|1509.97|1520.59|1510.22|1520.29|1509.92|21
1735934920000|2025-01-03 20:08:40|1520.39|1510.02|1519.79|1509.42|1520.44|1510.07|1519.79|1509.42|25
1735934930000|2025-01-03 20:08:50|1519.84|1509.47|1519.54|1509.17|1519.84|1509.47|1519.54|1509.17|19
1735934940000|2025-01-03 20:09:00|1519.24|1508.87|1519.24|1508.87|1519.24|1508.87|1519.24|1508.87|1
1735934950000|2025-01-03 20:09:10|1518.54|1508.17|1518.64|1508.27|1518.89|1508.52|1518.49|1508.12|20
1735934960000|2025-01-03 20:09:20|1518.59|1508.22|1518.34|1507.97|1518.69|1508.32|1518.34|1507.97|22
1735934970000|2025-01-03 20:09:30|1518.39|1508.02|1517.99|1507.62|1518.44|1508.07|1517.94|1507.57|24
1735934980000|2025-01-03 20:09:40|1518.04|1507.67|1516.74|1506.37|1518.04|1507.67|1516.64|1506.27|26
1735934990000|2025-01-03 20:09:50|1516.64|1506.27|1515.24|1504.87|1516.64|1506.27|1515.14|1504.77|19
1735935000000|2025-01-03 20:10:00|1515.29|1504.92|1515.19|1504.82|1515.99|1505.62|1514.99|1504.62|23
1735935010000|2025-01-03 20:10:10|1515.24|1504.87|1515.64|1505.27|1515.99|1505.62|1515.09|1504.72|23
1735935020000|2025-01-03 20:10:20|1515.29|1504.92|1515.84|1505.47|1515.99|1505.62|1515.29|1504.92|24
1735935030000|2025-01-03 20:10:30|1515.89|1505.52|1514.79|1504.42|1516.04|1505.67|1514.59|1504.22|27
1735935040000|2025-01-03 20:10:40|1514.84|1504.47|1515.24|1504.87|1515.24|1504.87|1514.84|1504.47|25
1735935050000|2025-01-03 20:10:50|1514.94|1504.57|1515.29|1504.92|1515.44|1505.07|1514.89|1504.52|24
1735935060000|2025-01-03 20:11:00|1515.34|1504.97|1515.99|1505.62|1516.24|1505.87|1515.29|1504.92|28
1735935070000|2025-01-03 20:11:10|1516.04|1505.67|1515.49|1505.12|1516.09|1505.72|1515.34|1504.97|20
1735935080000|2025-01-03 20:11:20|1515.54|1505.17|1515.89|1505.52|1515.94|1505.57|1515.54|1505.17|23
1735935090000|2025-01-03 20:11:30|1515.94|1505.57|1515.89|1505.52|1516.14|1505.77|1515.59|1505.22|26
1735935100000|2025-01-03 20:11:40|1515.94|1505.57|1515.24|1504.87|1516.09|1505.72|1515.24|1504.87|21
1735935110000|2025-01-03 20:11:50|1515.29|1504.92|1513.14|1502.77|1515.29|1504.92|1513.09|1502.72|24
1735935120000|2025-01-03 20:12:00|1512.84|1502.47|1514.64|1504.27|1514.64|1504.27|1512.59|1502.22|29
1735935130000|2025-01-03 20:12:10|1514.69|1504.32|1514.34|1503.97|1514.69|1504.32|1514.34|1503.97|15
1735935140000|2025-01-03 20:12:20|1514.39|1504.02|1514.84|1504.47|1514.84|1504.47|1514.39|1504.02|22
1735935150000|2025-01-03 20:12:30|1515.14|1504.77|1514.49|1504.12|1515.14|1504.77|1514.49|1504.12|25
1735935160000|2025-01-03 20:12:40|1514.54|1504.17|1514.79|1504.42|1514.79|1504.42|1514.39|1504.02|28
1735935170000|2025-01-03 20:12:50|1514.74|1504.37|1515.39|1505.02|1515.39|1505.02|1514.74|1504.37|23
1735935180000|2025-01-03 20:13:00|1515.44|1505.07|1515.59|1505.22|1515.59|1505.22|1514.94|1504.57|21
1735935190000|2025-01-03 20:13:10|1515.64|1505.27|1515.74|1505.37|1516.79|1506.42|1515.64|1505.27|28
1735935200000|2025-01-03 20:13:20|1515.59|1505.22|1515.69|1505.32|1515.99|1505.62|1515.44|1505.07|25
1735935210000|2025-01-03 20:13:30|1515.74|1505.37|1516.39|1506.02|1516.44|1506.07|1515.69|1505.32|21
1735935220000|2025-01-03 20:13:40|1516.44|1506.07|1516.19|1505.82|1516.49|1506.12|1516.19|1505.82|21
1735935230000|2025-01-03 20:13:50|1516.24|1505.87|1515.99|1505.62|1516.39|1506.02|1515.94|1505.57|20
1735935240000|2025-01-03 20:14:00|1516.04|1505.67|1515.84|1505.47|1516.04|1505.67|1515.64|1505.27|27
1735935250000|2025-01-03 20:14:10|1515.79|1505.42|1515.84|1505.47|1515.99|1505.62|1515.69|1505.32|28
1735935260000|2025-01-03 20:14:20|1515.79|1505.42|1516.49|1506.12|1516.49|1506.12|1515.79|1505.42|18
1735935270000|2025-01-03 20:14:30|1516.84|1506.47|1517.19|1506.82|1517.54|1507.17|1516.84|1506.47|27
1735935280000|2025-01-03 20:14:40|1517.24|1506.87|1517.24|1506.87|1517.44|1507.07|1517.24|1506.87|22
1735935290000|2025-01-03 20:14:50|1517.29|1506.92|1517.44|1507.07|1517.44|1507.07|1517.24|1506.87|21
1735935300000|2025-01-03 20:15:00|1517.39|1507.02|1518.74|1508.37|1518.99|1508.62|1517.39|1507.02|27
1735935310000|2025-01-03 20:15:10|1518.64|1508.27|1519.89|1509.52|1519.89|1509.52|1518.54|1508.17|22
1735935320000|2025-01-03 20:15:20|1519.24|1508.87|1519.84|1509.47|1520.39|1510.02|1519.24|1508.87|28
1735935330000|2025-01-03 20:15:30|1519.89|1509.52|1520.04|1509.67|1520.19|1509.82|1519.84|1509.47|22
1735935340000|2025-01-03 20:15:40|1519.99|1509.62|1520.14|1509.77|1520.14|1509.77|1519.89|1509.52|18
1735935350000|2025-01-03 20:15:50|1520.19|1509.82|1520.19|1509.82|1520.24|1509.87|1520.04|1509.67|17
1735935360000|2025-01-03 20:16:00|1520.14|1509.77|1520.44|1510.07|1520.59|1510.22|1520.14|1509.77|23
1735935370000|2025-01-03 20:16:10|1520.49|1510.12|1520.39|1510.02|1520.49|1510.12|1520.24|1509.87|19
1735935380000|2025-01-03 20:16:20|1520.44|1510.07|1520.89|1510.52|1521.09|1510.72|1520.44|1510.07|25
1735935390000|2025-01-03 20:16:30|1520.79|1510.42|1521.54|1511.17|1521.54|1511.17|1520.79|1510.42|23
1735935400000|2025-01-03 20:16:40|1521.64|1511.27|1521.64|1511.27|1521.69|1511.32|1521.59|1511.22|17
1735935410000|2025-01-03 20:16:50|1521.74|1511.37|1521.24|1510.87|1521.94|1511.57|1521.24|1510.87|20
1735935420000|2025-01-03 20:17:00|1521.19|1510.82|1521.19|1510.82|1521.19|1510.82|1521.09|1510.72|19
1735935430000|2025-01-03 20:17:10|1521.24|1510.87|1520.49|1510.12|1521.24|1510.87|1520.39|1510.02|26
1735935440000|2025-01-03 20:17:20|1520.39|1510.02|1520.54|1510.17|1520.59|1510.22|1520.39|1510.02|18
1735935450000|2025-01-03 20:17:30|1520.59|1510.22|1520.39|1510.02|1520.64|1510.27|1519.99|1509.62|22
1735935460000|2025-01-03 20:17:40|1519.94|1509.57|1519.94|1509.57|1520.24|1509.87|1519.54|1509.17|26
1735935470000|2025-01-03 20:17:50|1520.04|1509.67|1520.74|1510.37|1520.99|1510.62|1519.99|1509.62|25
1735935480000|2025-01-03 20:18:00|1520.69|1510.32|1519.49|1509.12|1520.74|1510.37|1519.49|1509.12|26
1735935490000|2025-01-03 20:18:10|1519.44|1509.07|1519.89|1509.52|1519.89|1509.52|1519.29|1508.92|27
1735935500000|2025-01-03 20:18:20|1519.84|1509.47|1519.94|1509.57|1520.74|1510.37|1519.54|1509.17|22
1735935510000|2025-01-03 20:18:30|1519.99|1509.62|1520.09|1509.72|1520.54|1510.17|1519.99|1509.62|25
1735935520000|2025-01-03 20:18:40|1520.14|1509.77|1520.19|1509.82|1520.24|1509.87|1520.09|1509.72|19
1735935530000|2025-01-03 20:18:50|1520.09|1509.72|1520.19|1509.82|1520.29|1509.92|1520.09|1509.72|17
1735935540000|2025-01-03 20:19:00|1520.24|1509.87|1519.89|1509.52|1520.24|1509.87|1519.79|1509.42|22
1735935550000|2025-01-03 20:19:10|1519.84|1509.47|1519.19|1508.82|1519.89|1509.52|1519.09|1508.72|22
1735935560000|2025-01-03 20:19:20|1519.24|1508.87|1519.69|1509.32|1519.74|1509.37|1519.19|1508.82|24
1735935570000|2025-01-03 20:19:30|1519.74|1509.37|1520.04|1509.67|1520.34|1509.97|1519.74|1509.37|26
1735935580000|2025-01-03 20:19:40|1519.94|1509.57|1519.99|1509.62|1519.99|1509.62|1519.74|1509.37|19
1735935590000|2025-01-03 20:19:50|1519.94|1509.57|1519.94|1509.57|1519.99|1509.62|1519.89|1509.52|11
1735935610000|2025-01-03 20:20:10|1520.69|1510.32|1520.14|1509.77|1520.74|1510.37|1519.94|1509.57|19
1735935620000|2025-01-03 20:20:20|1519.84|1509.47|1520.59|1510.22|1520.59|1510.22|1519.64|1509.27|22
1735935630000|2025-01-03 20:20:30|1520.64|1510.27|1520.49|1510.12|1520.74|1510.37|1520.39|1510.02|27
1735935640000|2025-01-03 20:20:40|1520.54|1510.17|1519.89|1509.52|1520.74|1510.37|1519.84|1509.47|24
1735935650000|2025-01-03 20:20:50|1519.99|1509.62|1520.64|1510.27|1520.94|1510.57|1519.99|1509.62|24
1735935660000|2025-01-03 20:21:00|1520.69|1510.32|1520.74|1510.37|1520.94|1510.57|1520.59|1510.22|20
1735935670000|2025-01-03 20:21:10|1520.79|1510.42|1521.04|1510.67|1521.09|1510.72|1520.59|1510.22|23
1735935680000|2025-01-03 20:21:20|1520.84|1510.47|1521.39|1511.02|1521.84|1511.47|1520.74|1510.37|23
1735935690000|2025-01-03 20:21:30|1521.44|1511.07|1521.14|1510.77|1521.59|1511.22|1521.09|1510.72|21
1735935700000|2025-01-03 20:21:40|1521.19|1510.82|1520.79|1510.42|1521.29|1510.92|1520.39|1510.02|25
1735935710000|2025-01-03 20:21:50|1520.84|1510.47|1520.99|1510.62|1521.19|1510.82|1520.34|1509.97|24
1735935720000|2025-01-03 20:22:00|1520.94|1510.57|1521.84|1511.47|1521.89|1511.52|1520.64|1510.27|26
1735935730000|2025-01-03 20:22:10|1521.79|1511.42|1521.29|1510.92|1521.84|1511.47|1521.29|1510.92|20
1735935740000|2025-01-03 20:22:20|1521.24|1510.87|1521.89|1511.52|1521.99|1511.62|1521.24|1510.87|24
1735935750000|2025-01-03 20:22:30|1521.94|1511.57|1522.19|1511.82|1522.24|1511.87|1521.84|1511.47|23
1735935760000|2025-01-03 20:22:40|1522.24|1511.87|1523.19|1512.82|1523.19|1512.82|1522.19|1511.82|25
1735935770000|2025-01-03 20:22:50|1523.24|1512.87|1523.94|1513.57|1523.99|1513.62|1523.24|1512.87|22
1735935780000|2025-01-03 20:23:00|1523.99|1513.62|1524.54|1514.17|1524.59|1514.22|1523.99|1513.62|22
1735935790000|2025-01-03 20:23:10|1524.59|1514.22|1525.19|1514.82|1525.49|1515.12|1524.39|1514.02|31
1735935800000|2025-01-03 20:23:20|1525.09|1514.72|1523.74|1513.37|1525.09|1514.72|1523.64|1513.27|24
1735935810000|2025-01-03 20:23:30|1523.69|1513.32|1523.94|1513.57|1524.14|1513.77|1523.64|1513.27|26
1735935820000|2025-01-03 20:23:40|1523.89|1513.52|1523.99|1513.62|1524.04|1513.67|1523.89|1513.52|20
1735935830000|2025-01-03 20:23:50|1524.04|1513.67|1524.04|1513.67|1524.14|1513.77|1523.99|1513.62|20
1735935840000|2025-01-03 20:24:00|1523.99|1513.62|1523.99|1513.62|1524.24|1513.87|1523.74|1513.37|31
1735935850000|2025-01-03 20:24:10|1523.94|1513.57|1523.99|1513.62|1524.04|1513.67|1523.79|1513.42|22
1735935860000|2025-01-03 20:24:20|1523.84|1513.47|1524.39|1514.02|1525.19|1514.82|1523.84|1513.47|27
1735935870000|2025-01-03 20:24:30|1524.44|1514.07|1524.39|1514.02|1524.49|1514.12|1524.29|1513.92|21
1735935880000|2025-01-03 20:24:40|1524.44|1514.07|1524.44|1514.07|1524.49|1514.12|1524.29|1513.92|19
1735935890000|2025-01-03 20:24:50|1524.49|1514.12|1524.39|1514.02|1524.54|1514.17|1524.34|1513.97|19
1735935900000|2025-01-03 20:25:00|1524.44|1514.07|1524.69|1514.32|1524.89|1514.52|1524.44|1514.07|21
1735935910000|2025-01-03 20:25:10|1524.74|1514.37|1524.49|1514.12|1524.74|1514.37|1523.99|1513.62|24
1735935920000|2025-01-03 20:25:20|1524.54|1514.17|1524.74|1514.37|1525.09|1514.72|1524.44|1514.07|27
1735935930000|2025-01-03 20:25:30|1524.79|1514.42|1524.64|1514.27|1524.84|1514.47|1524.39|1514.02|21
1735935940000|2025-01-03 20:25:40|1524.34|1513.97|1524.24|1513.87|1524.64|1514.27|1524.09|1513.72|22
1735935950000|2025-01-03 20:25:50|1524.29|1513.92|1524.14|1513.77|1524.49|1514.12|1524.04|1513.67|11
1735935970000|2025-01-03 20:26:10|1523.59|1513.22|1523.79|1513.42|1523.84|1513.47|1523.44|1513.07|20
1735935980000|2025-01-03 20:26:20|1523.84|1513.47|1524.09|1513.72|1524.09|1513.72|1523.49|1513.12|23
1735935990000|2025-01-03 20:26:30|1524.14|1513.77|1524.39|1514.02|1524.49|1514.12|1523.69|1513.32|26
1735936000000|2025-01-03 20:26:40|1524.44|1514.07|1524.49|1514.12|1524.49|1514.12|1524.04|1513.67|20
1735936010000|2025-01-03 20:26:50|1524.14|1513.77|1524.29|1513.92|1524.74|1514.37|1524.09|1513.72|24
1735936020000|2025-01-03 20:27:00|1524.24|1513.87|1524.39|1514.02|1524.39|1514.02|1523.99|1513.62|21
1735936030000|2025-01-03 20:27:10|1524.04|1513.67|1524.29|1513.92|1524.39|1514.02|1524.04|1513.67|22
1735936040000|2025-01-03 20:27:20|1524.34|1513.97|1523.89|1513.52|1524.34|1513.97|1523.29|1512.92|23
1735936050000|2025-01-03 20:27:30|1523.84|1513.47|1524.04|1513.67|1524.14|1513.77|1523.69|1513.32|22
1735936060000|2025-01-03 20:27:40|1524.09|1513.72|1523.99|1513.62|1524.64|1514.27|1523.99|1513.62|28
1735936070000|2025-01-03 20:27:50|1523.94|1513.57|1523.89|1513.52|1524.14|1513.77|1523.69|1513.32|22
1735936080000|2025-01-03 20:28:00|1523.94|1513.57|1524.34|1513.97|1524.39|1514.02|1523.79|1513.42|27
1735936090000|2025-01-03 20:28:10|1524.39|1514.02|1524.04|1513.67|1524.39|1514.02|1523.99|1513.62|20
1735936100000|2025-01-03 20:28:20|1524.09|1513.72|1524.19|1513.82|1524.19|1513.82|1523.99|1513.62|20
1735936110000|2025-01-03 20:28:30|1524.24|1513.87|1524.09|1513.72|1524.29|1513.92|1523.99|1513.62|20
1735936120000|2025-01-03 20:28:40|1524.14|1513.77|1524.59|1514.22|1524.89|1514.52|1523.99|1513.62|27
1735936130000|2025-01-03 20:28:50|1524.49|1514.12|1524.49|1514.12|1524.74|1514.37|1524.49|1514.12|25
1735936140000|2025-01-03 20:29:00|1524.44|1514.07|1525.09|1514.72|1525.74|1515.37|1524.14|1513.77|22
1735936160000|2025-01-03 20:29:20|1525.14|1514.77|1524.44|1514.07|1525.14|1514.77|1524.29|1513.92|17
1735936170000|2025-01-03 20:29:30|1524.39|1514.02|1524.34|1513.97|1524.54|1514.17|1524.29|1513.92|26
1735936180000|2025-01-03 20:29:40|1524.29|1513.92|1523.94|1513.57|1524.34|1513.97|1523.94|1513.57|22
1735936190000|2025-01-03 20:29:50|1523.99|1513.62|1524.14|1513.77|1524.19|1513.82|1523.84|1513.47|21
1735936200000|2025-01-03 20:30:00|1524.19|1513.82|1524.09|1513.72|1524.29|1513.92|1524.04|1513.67|18
1735936210000|2025-01-03 20:30:10|1524.19|1513.82|1524.74|1514.37|1524.74|1514.37|1524.04|1513.67|27
1735936220000|2025-01-03 20:30:20|1524.99|1514.62|1524.59|1514.22|1525.04|1514.67|1524.54|1514.17|21
1735936230000|2025-01-03 20:30:30|1524.54|1514.17|1524.69|1514.32|1524.74|1514.37|1524.54|1514.17|23
1735936240000|2025-01-03 20:30:40|1524.59|1514.22|1524.59|1514.22|1524.59|1514.22|1524.44|1514.07|21
1735936250000|2025-01-03 20:30:50|1524.49|1514.12|1523.59|1513.22|1524.49|1514.12|1523.59|1513.22|25
1735936260000|2025-01-03 20:31:00|1523.54|1513.17|1524.94|1514.57|1525.04|1514.67|1523.54|1513.17|20
1735936270000|2025-01-03 20:31:10|1524.99|1514.62|1524.49|1514.12|1524.99|1514.62|1524.24|1513.87|28
1735936280000|2025-01-03 20:31:20|1524.39|1514.02|1524.04|1513.67|1524.39|1514.02|1523.84|1513.47|26
1735936290000|2025-01-03 20:31:30|1523.94|1513.57|1523.74|1513.37|1524.14|1513.77|1523.64|1513.27|21
1735936300000|2025-01-03 20:31:40|1523.69|1513.32|1523.39|1513.02|1523.79|1513.42|1523.29|1512.92|24
1735936310000|2025-01-03 20:31:50|1523.44|1513.07|1522.94|1512.57|1523.44|1513.07|1522.84|1512.47|26
1735936320000|2025-01-03 20:32:00|1522.89|1512.52|1521.89|1511.52|1523.09|1512.72|1521.79|1511.42|30
1735936330000|2025-01-03 20:32:10|1521.94|1511.57|1522.99|1512.62|1523.09|1512.72|1521.84|1511.47|25
1735936340000|2025-01-03 20:32:20|1522.04|1511.67|1522.19|1511.82|1522.19|1511.82|1522.04|1511.67|2
1735936350000|2025-01-03 20:32:30|1521.99|1511.62|1522.34|1511.97|1522.54|1512.17|1521.99|1511.62|19
1735936360000|2025-01-03 20:32:40|1522.24|1511.87|1522.19|1511.82|1522.44|1512.07|1522.09|1511.72|24
1735936370000|2025-01-03 20:32:50|1522.24|1511.87|1522.19|1511.82|1522.24|1511.87|1521.99|1511.62|20
1735936380000|2025-01-03 20:33:00|1522.14|1511.77|1522.69|1512.32|1522.74|1512.37|1522.14|1511.77|21
1735936390000|2025-01-03 20:33:10|1522.74|1512.37|1522.94|1512.57|1523.04|1512.67|1522.69|1512.32|30
1735936400000|2025-01-03 20:33:20|1522.89|1512.52|1522.44|1512.07|1522.89|1512.52|1522.39|1512.02|23
1735936410000|2025-01-03 20:33:30|1522.49|1512.12|1522.19|1511.82|1522.54|1512.17|1522.19|1511.82|18
1735936420000|2025-01-03 20:33:40|1522.24|1511.87|1521.89|1511.52|1522.39|1512.02|1521.89|1511.52|24
1735936430000|2025-01-03 20:33:50|1521.79|1511.42|1521.54|1511.17|1521.79|1511.42|1521.39|1511.02|27
1735936440000|2025-01-03 20:34:00|1521.44|1511.07|1521.64|1511.27|1521.69|1511.32|1521.44|1511.07|21
1735936450000|2025-01-03 20:34:10|1521.69|1511.32|1521.54|1511.17|1521.74|1511.37|1521.49|1511.12|24
1735936460000|2025-01-03 20:34:20|1521.59|1511.22|1521.59|1511.22|1521.74|1511.37|1521.39|1511.02|26
1735936470000|2025-01-03 20:34:30|1521.64|1511.27|1522.84|1512.47|1523.19|1512.82|1521.64|1511.27|27
1735936480000|2025-01-03 20:34:40|1522.79|1512.42|1522.54|1512.17|1522.79|1512.42|1522.44|1512.07|25
1735936490000|2025-01-03 20:34:50|1522.44|1512.07|1522.64|1512.27|1522.94|1512.57|1522.44|1512.07|24
1735936500000|2025-01-03 20:35:00|1522.54|1512.17|1522.94|1512.57|1523.09|1512.72|1522.19|1511.82|27
1735936510000|2025-01-03 20:35:10|1522.89|1512.52|1523.39|1513.02|1523.44|1513.07|1522.84|1512.47|20
1735936520000|2025-01-03 20:35:20|1523.29|1512.92|1523.54|1513.17|1523.64|1513.27|1523.29|1512.92|25
1735936530000|2025-01-03 20:35:30|1523.49|1513.12|1523.54|1513.17|1523.54|1513.17|1523.44|1513.07|7
1735936550000|2025-01-03 20:35:50|1521.64|1511.27|1521.49|1511.12|1521.64|1511.27|1521.49|1511.12|14
1735936560000|2025-01-03 20:36:00|1521.54|1511.17|1521.99|1511.62|1522.04|1511.67|1521.49|1511.12|22
1735936570000|2025-01-03 20:36:10|1522.04|1511.67|1522.09|1511.72|1522.14|1511.77|1521.84|1511.47|21
1735936580000|2025-01-03 20:36:20|1522.14|1511.77|1522.74|1512.37|1522.84|1512.47|1522.14|1511.77|26
1735936590000|2025-01-03 20:36:30|1522.79|1512.42|1522.49|1512.12|1522.89|1512.52|1522.49|1512.12|28
1735936600000|2025-01-03 20:36:40|1522.54|1512.17|1522.79|1512.42|1522.79|1512.42|1522.49|1512.12|20
1735936610000|2025-01-03 20:36:50|1522.84|1512.47|1522.94|1512.57|1523.09|1512.72|1522.69|1512.32|23
1735936620000|2025-01-03 20:37:00|1522.84|1512.47|1522.34|1511.97|1522.89|1512.52|1522.29|1511.92|23
1735936630000|2025-01-03 20:37:10|1522.29|1511.92|1521.99|1511.62|1522.39|1512.02|1521.89|1511.52|27
1735936640000|2025-01-03 20:37:20|1522.04|1511.67|1521.89|1511.52|1522.04|1511.67|1521.84|1511.47|18
1735936650000|2025-01-03 20:37:30|1521.84|1511.47|1522.09|1511.72|1522.24|1511.87|1521.84|1511.47|20
1735936660000|2025-01-03 20:37:40|1522.14|1511.77|1521.49|1511.12|1522.14|1511.77|1521.49|1511.12|21
1735936670000|2025-01-03 20:37:50|1521.54|1511.17|1521.44|1511.07|1521.59|1511.22|1521.39|1511.02|22
1735936680000|2025-01-03 20:38:00|1521.34|1510.97|1521.19|1510.82|1521.39|1511.02|1521.14|1510.77|15
1735936690000|2025-01-03 20:38:10|1521.14|1510.77|1520.09|1509.72|1521.14|1510.77|1520.09|1509.72|19
1735936700000|2025-01-03 20:38:20|1520.04|1509.67|1520.09|1509.72|1520.19|1509.82|1519.79|1509.42|26
1735936710000|2025-01-03 20:38:30|1520.04|1509.67|1520.04|1509.67|1520.29|1509.92|1520.04|1509.67|20
1735936720000|2025-01-03 20:38:40|1520.09|1509.72|1519.69|1509.32|1520.09|1509.72|1519.54|1509.17|25
1735936730000|2025-01-03 20:38:50|1519.59|1509.22|1519.54|1509.17|1519.59|1509.22|1519.34|1508.97|22
1735936740000|2025-01-03 20:39:00|1519.49|1509.12|1519.79|1509.42|1519.79|1509.42|1519.29|1508.92|26
1735936750000|2025-01-03 20:39:10|1519.84|1509.47|1518.99|1508.62|1519.89|1509.52|1518.99|1508.62|21
1735936760000|2025-01-03 20:39:20|1519.09|1508.72|1519.34|1508.97|1519.69|1509.32|1519.09|1508.72|24
1735936770000|2025-01-03 20:39:30|1519.39|1509.02|1519.59|1509.22|1520.19|1509.82|1519.34|1508.97|24
1735936780000|2025-01-03 20:39:40|1519.44|1509.07|1519.29|1508.92|1519.49|1509.12|1519.19|1508.82|22
1735936790000|2025-01-03 20:39:50|1519.24|1508.87|1519.19|1508.82|1519.29|1508.92|1519.14|1508.77|18
1735936800000|2025-01-03 20:40:00|1519.29|1508.92|1519.19|1508.82|1519.34|1508.97|1519.14|1508.77|20
1735936810000|2025-01-03 20:40:10|1519.24|1508.87|1518.39|1508.02|1519.24|1508.87|1517.99|1507.62|22
1735936820000|2025-01-03 20:40:20|1518.34|1507.97|1518.29|1507.92|1518.69|1508.32|1518.29|1507.92|21
1735936830000|2025-01-03 20:40:30|1518.19|1507.82|1518.04|1507.67|1518.19|1507.82|1517.94|1507.57|21
1735936840000|2025-01-03 20:40:40|1518.09|1507.72|1517.69|1507.32|1518.14|1507.77|1517.54|1507.17|24
1735936850000|2025-01-03 20:40:50|1517.64|1507.27|1518.44|1508.07|1518.44|1508.07|1517.54|1507.17|23
1735936860000|2025-01-03 20:41:00|1518.39|1508.02|1518.44|1508.07|1518.59|1508.22|1518.39|1508.02|20
1735936870000|2025-01-03 20:41:10|1518.39|1508.02|1517.99|1507.62|1518.39|1508.02|1517.84|1507.47|20
1735936880000|2025-01-03 20:41:20|1518.04|1507.67|1517.94|1507.57|1518.04|1507.67|1517.89|1507.52|21
1735936890000|2025-01-03 20:41:30|1517.99|1507.62|1518.64|1508.27|1518.64|1508.27|1517.94|1507.57|21
1735936900000|2025-01-03 20:41:40|1518.34|1507.97|1518.34|1507.97|1518.84|1508.47|1518.34|1507.97|23
1735936910000|2025-01-03 20:41:50|1518.39|1508.02|1518.44|1508.07|1518.44|1508.07|1518.39|1508.02|8
1735936930000|2025-01-03 20:42:10|1518.79|1508.42|1518.79|1508.42|1518.84|1508.47|1518.69|1508.32|12
1735936940000|2025-01-03 20:42:20|1518.74|1508.37|1518.99|1508.62|1519.09|1508.72|1518.69|1508.32|21
1735936950000|2025-01-03 20:42:30|1519.04|1508.67|1518.79|1508.42|1519.04|1508.67|1518.79|1508.42|22
1735936960000|2025-01-03 20:42:40|1518.84|1508.47|1518.79|1508.42|1518.89|1508.52|1518.79|1508.42|19
1735936970000|2025-01-03 20:42:50|1518.84|1508.47|1518.54|1508.17|1518.84|1508.47|1518.54|1508.17|23
1735936980000|2025-01-03 20:43:00|1518.59|1508.22|1518.44|1508.07|1518.59|1508.22|1518.29|1507.92|21
1735936990000|2025-01-03 20:43:10|1518.39|1508.02|1518.34|1507.97|1518.44|1508.07|1518.34|1507.97|16
1735937000000|2025-01-03 20:43:20|1518.39|1508.02|1518.74|1508.37|1518.79|1508.42|1518.34|1507.97|18
1735937010000|2025-01-03 20:43:30|1518.89|1508.52|1519.14|1508.77|1519.19|1508.82|1518.89|1508.52|21
1735937020000|2025-01-03 20:43:40|1519.09|1508.72|1519.99|1509.62|1519.99|1509.62|1519.09|1508.72|18
1735937030000|2025-01-03 20:43:50|1519.94|1509.57|1519.84|1509.47|1520.04|1509.67|1519.84|1509.47|20
1735937040000|2025-01-03 20:44:00|1519.89|1509.52|1519.99|1509.62|1520.04|1509.67|1519.89|1509.52|16
1735937050000|2025-01-03 20:44:10|1519.94|1509.57|1519.99|1509.62|1519.99|1509.62|1519.84|1509.47|16
1735937060000|2025-01-03 20:44:20|1519.89|1509.52|1519.69|1509.32|1519.94|1509.57|1519.69|1509.32|15
1735937070000|2025-01-03 20:44:30|1519.74|1509.37|1519.59|1509.22|1519.74|1509.37|1519.54|1509.17|17
1735937080000|2025-01-03 20:44:40|1519.64|1509.27|1519.49|1509.12|1519.64|1509.27|1519.49|1509.12|19
1735937090000|2025-01-03 20:44:50|1519.54|1509.17|1519.39|1509.02|1519.54|1509.17|1519.39|1509.02|18
1735937100000|2025-01-03 20:45:00|1519.29|1508.92|1519.69|1509.32|1520.04|1509.67|1519.29|1508.92|22
1735937120000|2025-01-03 20:45:20|1519.59|1509.22|1519.39|1509.02|1519.69|1509.32|1519.39|1509.02|14
1735937130000|2025-01-03 20:45:30|1519.44|1509.07|1519.59|1509.22|1519.59|1509.22|1519.34|1508.97|18
1735937140000|2025-01-03 20:45:40|1519.64|1509.27|1519.84|1509.47|1520.04|1509.67|1519.54|1509.17|21
1735937150000|2025-01-03 20:45:50|1519.89|1509.52|1520.34|1509.97|1520.39|1510.02|1519.79|1509.42|26
1735937160000|2025-01-03 20:46:00|1520.29|1509.92|1520.19|1509.82|1520.29|1509.92|1520.09|1509.72|18
1735937170000|2025-01-03 20:46:10|1520.24|1509.87|1520.59|1510.22|1521.09|1510.72|1520.19|1509.82|25
1735937180000|2025-01-03 20:46:20|1520.49|1510.12|1520.89|1510.52|1520.89|1510.52|1520.34|1509.97|22
1735937190000|2025-01-03 20:46:30|1520.84|1510.47|1521.04|1510.67|1521.04|1510.67|1520.84|1510.47|17
1735937200000|2025-01-03 20:46:40|1521.09|1510.72|1520.24|1509.87|1521.09|1510.72|1520.19|1509.82|23
1735937210000|2025-01-03 20:46:50|1520.29|1509.92|1520.39|1510.02|1520.39|1510.02|1520.09|1509.72|25
1735937220000|2025-01-03 20:47:00|1520.34|1509.97|1519.74|1509.37|1520.39|1510.02|1519.74|1509.37|21
1735937230000|2025-01-03 20:47:10|1519.59|1509.22|1519.54|1509.17|1519.59|1509.22|1519.34|1508.97|20
1735937240000|2025-01-03 20:47:20|1519.64|1509.27|1519.64|1509.27|1519.74|1509.37|1519.59|1509.22|17
1735937250000|2025-01-03 20:47:30|1519.69|1509.32|1519.84|1509.47|1519.89|1509.52|1519.54|1509.17|20
1735937260000|2025-01-03 20:47:40|1519.79|1509.42|1519.59|1509.22|1519.89|1509.52|1519.54|1509.17|21
1735937270000|2025-01-03 20:47:50|1519.64|1509.27|1519.49|1509.12|1519.64|1509.27|1519.44|1509.07|17
1735937280000|2025-01-03 20:48:00|1519.44|1509.07|1519.04|1508.67|1519.44|1509.07|1518.94|1508.57|21
1735937290000|2025-01-03 20:48:10|1518.99|1508.62|1519.04|1508.67|1519.14|1508.77|1518.89|1508.52|20
1735937300000|2025-01-03 20:48:20|1518.99|1508.62|1518.79|1508.42|1518.99|1508.62|1518.74|1508.37|11
1735937320000|2025-01-03 20:48:40|1519.74|1509.37|1519.69|1509.32|1519.74|1509.37|1519.64|1509.27|13
1735937330000|2025-01-03 20:48:50|1519.74|1509.37|1519.89|1509.52|1519.99|1509.62|1519.64|1509.27|24
1735937340000|2025-01-03 20:49:00|1519.84|1509.47|1520.64|1510.27|1520.74|1510.37|1519.84|1509.47|26
1735937350000|2025-01-03 20:49:10|1520.59|1510.22|1520.84|1510.47|1520.84|1510.47|1520.39|1510.02|23
1735937360000|2025-01-03 20:49:20|1520.74|1510.37|1520.49|1510.12|1520.79|1510.42|1520.34|1509.97|20
1735937370000|2025-01-03 20:49:30|1520.54|1510.17|1520.44|1510.07|1520.74|1510.37|1520.39|1510.02|20
1735937380000|2025-01-03 20:49:40|1520.34|1509.97|1520.49|1510.12|1520.54|1510.17|1520.19|1509.82|20
1735937390000|2025-01-03 20:49:50|1520.19|1509.82|1520.24|1509.87|1520.44|1510.07|1520.04|1509.67|23
1735937400000|2025-01-03 20:50:00|1520.29|1509.92|1520.44|1510.07|1521.14|1510.77|1520.29|1509.92|25
1735937410000|2025-01-03 20:50:10|1520.49|1510.12|1520.54|1510.17|1520.79|1510.42|1520.24|1509.87|22
1735937420000|2025-01-03 20:50:20|1520.59|1510.22|1520.04|1509.67|1520.69|1510.32|1519.99|1509.62|25
1735937430000|2025-01-03 20:50:30|1520.09|1509.72|1520.24|1509.87|1520.29|1509.92|1519.99|1509.62|18
1735937440000|2025-01-03 20:50:40|1520.29|1509.92|1519.54|1509.17|1520.29|1509.92|1519.49|1509.12|22
1735937450000|2025-01-03 20:50:50|1519.64|1509.27|1519.44|1509.07|1519.74|1509.37|1519.24|1508.87|23
1735937460000|2025-01-03 20:51:00|1519.49|1509.12|1518.54|1508.17|1519.54|1509.17|1518.34|1507.97|25
1735937470000|2025-01-03 20:51:10|1518.59|1508.22|1518.14|1507.77|1518.64|1508.27|1517.84|1507.47|24
1735937480000|2025-01-03 20:51:20|1518.19|1507.82|1518.09|1507.72|1518.24|1507.87|1517.89|1507.52|23
1735937490000|2025-01-03 20:51:30|1518.14|1507.77|1518.19|1507.82|1518.24|1507.87|1518.14|1507.77|24
1735937500000|2025-01-03 20:51:40|1518.14|1507.77|1519.14|1508.77|1519.14|1508.77|1518.14|1507.77|22
1735937510000|2025-01-03 20:51:50|1519.04|1508.67|1518.54|1508.17|1519.14|1508.77|1518.49|1508.12|17
1735937520000|2025-01-03 20:52:00|1518.59|1508.22|1517.99|1507.62|1518.59|1508.22|1517.99|1507.62|19
1735937530000|2025-01-03 20:52:10|1518.04|1507.67|1517.89|1507.52|1518.09|1507.72|1517.79|1507.42|19
1735937540000|2025-01-03 20:52:20|1517.94|1507.57|1517.64|1507.27|1517.99|1507.62|1517.64|1507.27|26
1735937550000|2025-01-03 20:52:30|1517.69|1507.32|1517.84|1507.47|1518.04|1507.67|1517.49|1507.12|23
1735937560000|2025-01-03 20:52:40|1517.79|1507.42|1517.99|1507.62|1518.09|1507.72|1517.79|1507.42|17
1735937570000|2025-01-03 20:52:50|1518.04|1507.67|1517.49|1507.12|1518.04|1507.67|1517.49|1507.12|20
1735937580000|2025-01-03 20:53:00|1517.34|1506.97|1517.19|1506.82|1517.34|1506.97|1517.09|1506.72|21
1735937590000|2025-01-03 20:53:10|1517.24|1506.87|1517.09|1506.72|1517.24|1506.87|1516.99|1506.62|17
1735937600000|2025-01-03 20:53:20|1516.99|1506.62|1517.04|1506.67|1517.14|1506.77|1516.84|1506.47|24
1735937610000|2025-01-03 20:53:30|1516.94|1506.57|1516.94|1506.57|1517.19|1506.82|1516.89|1506.52|21
1735937620000|2025-01-03 20:53:40|1516.99|1506.62|1516.59|1506.22|1517.14|1506.77|1516.59|1506.22|23
1735937630000|2025-01-03 20:53:50|1516.39|1506.02|1515.09|1504.72|1516.44|1506.07|1514.94|1504.57|16
1735937640000|2025-01-03 20:54:00|1515.14|1504.77|1514.99|1504.62|1515.14|1504.77|1514.99|1504.62|6
1735937650000|2025-01-03 20:54:10|1515.14|1504.77|1514.94|1504.57|1515.29|1504.92|1514.89|1504.52|19
1735937660000|2025-01-03 20:54:20|1514.99|1504.62|1515.79|1505.42|1515.79|1505.42|1514.99|1504.62|21
1735937670000|2025-01-03 20:54:30|1515.84|1505.47|1515.84|1505.47|1516.09|1505.72|1515.69|1505.32|21
1735937680000|2025-01-03 20:54:40|1515.99|1505.62|1516.39|1506.02|1516.59|1506.22|1515.99|1505.62|31
1735937690000|2025-01-03 20:54:50|1516.44|1506.07|1516.24|1505.87|1516.44|1506.07|1516.09|1505.72|22
1735937700000|2025-01-03 20:55:00|1515.94|1505.57|1516.79|1506.42|1516.79|1506.42|1515.94|1505.57|27
1735937710000|2025-01-03 20:55:10|1516.84|1506.47|1516.19|1505.82|1516.89|1506.52|1516.04|1505.67|28
1735937720000|2025-01-03 20:55:20|1516.24|1505.87|1516.29|1505.92|1516.34|1505.97|1515.94|1505.57|33
1735937730000|2025-01-03 20:55:30|1516.34|1505.97|1515.89|1505.52|1516.34|1505.97|1515.69|1505.32|25
1735937740000|2025-01-03 20:55:40|1515.94|1505.57|1515.79|1505.42|1516.04|1505.67|1515.69|1505.32|21
1735937750000|2025-01-03 20:55:50|1515.84|1505.47|1515.44|1505.07|1515.99|1505.62|1515.34|1504.97|17
1735937770000|2025-01-03 20:56:10|1515.79|1505.42|1515.74|1505.37|1515.84|1505.47|1515.74|1505.37|12
1735937780000|2025-01-03 20:56:20|1515.69|1505.32|1515.74|1505.37|1515.79|1505.42|1515.59|1505.22|20
1735937790000|2025-01-03 20:56:30|1515.69|1505.32|1515.54|1505.17|1515.74|1505.37|1515.44|1505.07|22
1735937800000|2025-01-03 20:56:40|1515.44|1505.07|1515.54|1505.17|1515.54|1505.17|1515.44|1505.07|19
1735937810000|2025-01-03 20:56:50|1515.49|1505.12|1515.64|1505.27|1515.69|1505.32|1515.39|1505.02|19
1735937820000|2025-01-03 20:57:00|1515.69|1505.32|1515.69|1505.32|1515.69|1505.32|1515.64|1505.27|13
1735937830000|2025-01-03 20:57:10|1515.94|1505.57|1515.04|1504.67|1515.94|1505.57|1515.04|1504.67|26
1735937840000|2025-01-03 20:57:20|1515.09|1504.72|1514.69|1504.32|1515.09|1504.72|1514.64|1504.27|20
1735937850000|2025-01-03 20:57:30|1514.74|1504.37|1514.69|1504.32|1514.84|1504.47|1514.69|1504.32|21
1735937860000|2025-01-03 20:57:40|1514.74|1504.37|1514.69|1504.32|1514.74|1504.37|1514.59|1504.22|16
1735937870000|2025-01-03 20:57:50|1514.59|1504.22|1515.44|1505.07|1515.44|1505.07|1514.49|1504.12|28
1735937880000|2025-01-03 20:58:00|1515.34|1504.97|1516.49|1506.12|1517.04|1506.67|1515.19|1504.82|23
1735937890000|2025-01-03 20:58:10|1516.54|1506.17|1517.19|1506.82|1517.24|1506.87|1516.39|1506.02|24
1735937900000|2025-01-03 20:58:20|1517.24|1506.87|1516.84|1506.47|1517.34|1506.97|1516.64|1506.27|24
1735937910000|2025-01-03 20:58:30|1516.89|1506.52|1517.09|1506.72|1517.09|1506.72|1516.64|1506.27|21
1735937920000|2025-01-03 20:58:40|1516.84|1506.47|1516.44|1506.07|1516.94|1506.57|1516.24|1505.87|27
1735937930000|2025-01-03 20:58:50|1516.49|1506.12|1516.09|1505.72|1516.59|1506.22|1516.09|1505.72|20
1735937940000|2025-01-03 20:59:00|1516.19|1505.82|1515.89|1505.52|1516.29|1505.92|1515.74|1505.37|25
1735937950000|2025-01-03 20:59:10|1515.94|1505.57|1515.94|1505.57|1516.59|1506.22|1515.69|1505.32|12
1735937970000|2025-01-03 20:59:30|1516.64|1506.27|1516.54|1506.17|1516.74|1506.37|1516.49|1506.12|17
1735937980000|2025-01-03 20:59:40|1516.34|1505.97|1516.24|1505.87|1516.39|1506.02|1516.09|1505.72|25
1735937990000|2025-01-03 20:59:50|1516.29|1505.92|1515.74|1505.37|1516.39|1506.02|1515.59|1505.22|26
1735938000000|2025-01-03 21:00:00|1515.79|1505.42|1516.34|1505.97|1516.34|1505.97|1515.74|1505.37|22
1735938010000|2025-01-03 21:00:10|1516.39|1506.02|1516.09|1505.72|1516.44|1506.07|1515.84|1505.47|22
1735938020000|2025-01-03 21:00:20|1516.14|1505.77|1517.09|1506.72|1517.09|1506.72|1515.94|1505.57|26
1735938030000|2025-01-03 21:00:30|1517.14|1506.77|1516.69|1506.32|1517.44|1507.07|1516.49|1506.12|25
1735938040000|2025-01-03 21:00:40|1516.74|1506.37|1515.24|1504.87|1516.74|1506.37|1514.69|1504.32|25
1735938050000|2025-01-03 21:00:50|1515.29|1504.92|1515.09|1504.72|1515.29|1504.92|1514.94|1504.57|23
1735938060000|2025-01-03 21:01:00|1514.84|1504.47|1513.84|1503.47|1514.84|1504.47|1513.69|1503.32|28
1735938070000|2025-01-03 21:01:10|1513.64|1503.27|1513.04|1502.67|1513.64|1503.27|1512.34|1501.97|28
1735938080000|2025-01-03 21:01:20|1513.09|1502.72|1512.64|1502.27|1513.34|1502.97|1512.64|1502.27|29
1735938090000|2025-01-03 21:01:30|1512.74|1502.37|1513.09|1502.72|1513.19|1502.82|1512.64|1502.27|24
1735938100000|2025-01-03 21:01:40|1512.89|1502.52|1513.69|1503.32|1514.04|1503.67|1512.89|1502.52|23
1735938110000|2025-01-03 21:01:50|1513.74|1503.37|1513.49|1503.12|1513.89|1503.52|1513.49|1503.12|21
1735938120000|2025-01-03 21:02:00|1513.39|1503.02|1514.14|1503.77|1514.14|1503.77|1513.39|1503.02|27
1735938130000|2025-01-03 21:02:10|1514.19|1503.82|1513.84|1503.47|1514.19|1503.82|1513.74|1503.37|26
1735938140000|2025-01-03 21:02:20|1513.89|1503.52|1514.24|1503.87|1514.24|1503.87|1513.74|1503.37|16
1735938160000|2025-01-03 21:02:40|1514.39|1504.02|1515.34|1504.97|1515.89|1505.52|1514.34|1503.97|19
1735938170000|2025-01-03 21:02:50|1515.39|1505.02|1515.09|1504.72|1515.54|1505.17|1515.04|1504.67|21
1735938180000|2025-01-03 21:03:00|1515.14|1504.77|1515.09|1504.72|1515.44|1505.07|1514.99|1504.62|21
1735938190000|2025-01-03 21:03:10|1515.14|1504.77|1514.89|1504.52|1515.24|1504.87|1514.84|1504.47|22
1735938200000|2025-01-03 21:03:20|1514.94|1504.57|1514.49|1504.12|1514.94|1504.57|1514.49|1504.12|24
1735938210000|2025-01-03 21:03:30|1514.54|1504.17|1514.49|1504.12|1514.74|1504.37|1514.49|1504.12|21
1735938220000|2025-01-03 21:03:40|1514.54|1504.17|1514.44|1504.07|1514.69|1504.32|1514.39|1504.02|18
1735938230000|2025-01-03 21:03:50|1514.49|1504.12|1514.49|1504.12|1514.59|1504.22|1514.39|1504.02|20
1735938240000|2025-01-03 21:04:00|1514.54|1504.17|1514.44|1504.07|1514.69|1504.32|1514.24|1503.87|19
1735938250000|2025-01-03 21:04:10|1514.49|1504.12|1513.99|1503.62|1514.49|1504.12|1513.94|1503.57|21
1735938260000|2025-01-03 21:04:20|1514.04|1503.67|1514.29|1503.92|1514.39|1504.02|1514.04|1503.67|20
1735938270000|2025-01-03 21:04:30|1514.34|1503.97|1514.14|1503.77|1514.39|1504.02|1513.94|1503.57|18
1735938280000|2025-01-03 21:04:40|1514.19|1503.82|1514.09|1503.72|1514.34|1503.97|1514.09|1503.72|21
1735938290000|2025-01-03 21:04:50|1514.14|1503.77|1514.54|1504.17|1514.54|1504.17|1514.14|1503.77|15
1735938300000|2025-01-03 21:05:00|1514.99|1504.62|1516.24|1505.87|1516.79|1506.42|1514.99|1504.62|26
1735938310000|2025-01-03 21:05:10|1515.84|1505.47|1515.69|1505.32|1515.84|1505.47|1515.19|1504.82|27
1735938320000|2025-01-03 21:05:20|1515.39|1505.02|1517.19|1506.82|1517.19|1506.82|1515.39|1505.02|27
1735938330000|2025-01-03 21:05:30|1517.09|1506.72|1516.79|1506.42|1517.09|1506.72|1516.74|1506.37|18
1735938340000|2025-01-03 21:05:40|1516.84|1506.47|1516.74|1506.37|1516.89|1506.52|1516.64|1506.27|21
1735938350000|2025-01-03 21:05:50|1516.79|1506.42|1516.54|1506.17|1516.84|1506.47|1516.54|1506.17|19
1735938360000|2025-01-03 21:06:00|1516.59|1506.22|1517.09|1506.72|1517.14|1506.77|1516.59|1506.22|23
1735938370000|2025-01-03 21:06:10|1517.14|1506.77|1517.34|1506.97|1517.39|1507.02|1516.89|1506.52|21
1735938380000|2025-01-03 21:06:20|1517.14|1506.77|1517.64|1507.27|1517.84|1507.47|1517.09|1506.72|23
1735938390000|2025-01-03 21:06:30|1517.69|1507.32|1517.79|1507.42|1518.19|1507.82|1517.44|1507.07|27
1735938400000|2025-01-03 21:06:40|1517.59|1507.22|1517.99|1507.62|1517.99|1507.62|1517.04|1506.67|26
1735938410000|2025-01-03 21:06:50|1518.09|1507.72|1518.19|1507.82|1518.39|1508.02|1517.99|1507.62|18
1735938420000|2025-01-03 21:07:00|1518.24|1507.87|1518.69|1508.32|1518.69|1508.32|1518.24|1507.87|21
1735938430000|2025-01-03 21:07:10|1518.84|1508.47|1519.49|1509.12|1519.74|1509.37|1518.84|1508.47|23
1735938440000|2025-01-03 21:07:20|1519.54|1509.17|1518.99|1508.62|1519.59|1509.22|1518.99|1508.62|22
1735938450000|2025-01-03 21:07:30|1518.74|1508.37|1519.49|1509.12|1519.54|1509.17|1518.74|1508.37|23
1735938460000|2025-01-03 21:07:40|1519.29|1508.92|1519.24|1508.87|1519.49|1509.12|1519.24|1508.87|20
1735938470000|2025-01-03 21:07:50|1519.29|1508.92|1519.09|1508.72|1519.34|1508.97|1518.99|1508.62|24
1735938480000|2025-01-03 21:08:00|1519.14|1508.77|1520.34|1509.97|1520.44|1510.07|1519.14|1508.77|25
1735938490000|2025-01-03 21:08:10|1520.39|1510.02|1519.74|1509.37|1520.39|1510.02|1519.69|1509.32|23
1735938500000|2025-01-03 21:08:20|1519.79|1509.42|1519.79|1509.42|1519.94|1509.57|1519.64|1509.27|19
1735938510000|2025-01-03 21:08:30|1519.84|1509.47|1519.89|1509.52|1519.89|1509.52|1519.64|1509.27|21
1735938520000|2025-01-03 21:08:40|1519.69|1509.32|1519.99|1509.62|1519.99|1509.62|1519.54|1509.17|23
1735938530000|2025-01-03 21:08:50|1520.04|1509.67|1519.84|1509.47|1520.04|1509.67|1519.69|1509.32|22
1735938540000|2025-01-03 21:09:00|1519.64|1509.27|1519.54|1509.17|1519.79|1509.42|1519.04|1508.67|23
1735938550000|2025-01-03 21:09:10|1519.49|1509.12|1519.69|1509.32|1519.79|1509.42|1519.29|1508.92|22
1735938560000|2025-01-03 21:09:20|1519.49|1509.12|1519.39|1509.02|1519.69|1509.32|1519.34|1508.97|23
1735938570000|2025-01-03 21:09:30|1519.44|1509.07|1519.59|1509.22|1519.74|1509.37|1519.34|1508.97|21
1735938580000|2025-01-03 21:09:40|1519.64|1509.27|1519.34|1508.97|1519.69|1509.32|1519.14|1508.77|23
1735938590000|2025-01-03 21:09:50|1519.14|1508.77|1519.14|1508.77|1519.39|1509.02|1519.14|1508.77|17
1735938600000|2025-01-03 21:10:00|1519.19|1508.82|1518.79|1508.42|1519.29|1508.92|1518.59|1508.22|21
1735938610000|2025-01-03 21:10:10|1518.59|1508.22|1518.84|1508.47|1518.89|1508.52|1518.59|1508.22|21
1735938620000|2025-01-03 21:10:20|1518.59|1508.22|1517.84|1507.47|1518.84|1508.47|1517.79|1507.42|22
1735938630000|2025-01-03 21:10:30|1517.89|1507.52|1518.64|1508.27|1518.64|1508.27|1517.74|1507.37|23
1735938640000|2025-01-03 21:10:40|1518.69|1508.32|1518.64|1508.27|1518.79|1508.42|1518.49|1508.12|18
1735938650000|2025-01-03 21:10:50|1518.69|1508.32|1518.54|1508.17|1518.89|1508.52|1518.09|1507.72|26
1735938660000|2025-01-03 21:11:00|1518.39|1508.02|1518.29|1507.92|1518.44|1508.07|1517.99|1507.62|21
1735938670000|2025-01-03 21:11:10|1517.99|1507.62|1518.29|1507.92|1518.29|1507.92|1517.84|1507.47|18
1735938680000|2025-01-03 21:11:20|1517.99|1507.62|1518.29|1507.92|1518.39|1508.02|1517.89|1507.52|24
1735938690000|2025-01-03 21:11:30|1518.34|1507.97|1517.84|1507.47|1518.39|1508.02|1517.84|1507.47|18
1735938700000|2025-01-03 21:11:40|1517.79|1507.42|1518.34|1507.97|1518.49|1508.12|1517.79|1507.42|24
1735938710000|2025-01-03 21:11:50|1518.29|1507.92|1518.19|1507.82|1518.49|1508.12|1518.19|1507.82|20
1735938720000|2025-01-03 21:12:00|1518.24|1507.87|1518.44|1508.07|1518.59|1508.22|1518.24|1507.87|18
1735938730000|2025-01-03 21:12:10|1518.49|1508.12|1518.49|1508.12|1518.59|1508.22|1518.29|1507.92|22
1735938740000|2025-01-03 21:12:20|1518.54|1508.17|1518.74|1508.37|1519.54|1509.17|1518.54|1508.17|26
1735938750000|2025-01-03 21:12:30|1518.79|1508.42|1518.54|1508.17|1519.29|1508.92|1518.54|1508.17|26
1735938760000|2025-01-03 21:12:40|1518.59|1508.22|1518.29|1507.92|1518.79|1508.42|1518.29|1507.92|20
1735938770000|2025-01-03 21:12:50|1518.34|1507.97|1518.24|1507.87|1518.49|1508.12|1518.24|1507.87|21
1735938780000|2025-01-03 21:13:00|1518.29|1507.92|1518.39|1508.02|1518.49|1508.12|1518.24|1507.87|21
1735938790000|2025-01-03 21:13:10|1518.44|1508.07|1518.64|1508.27|1518.69|1508.32|1518.39|1508.02|20
1735938800000|2025-01-03 21:13:20|1518.69|1508.32|1519.39|1509.02|1519.39|1509.02|1518.44|1508.07|21
1735938810000|2025-01-03 21:13:30|1519.19|1508.82|1519.19|1508.82|1519.24|1508.87|1518.89|1508.52|18
1735938830000|2025-01-03 21:13:50|1519.29|1508.92|1518.99|1508.62|1519.29|1508.92|1518.99|1508.62|14
1735938840000|2025-01-03 21:14:00|1519.04|1508.67|1518.99|1508.62|1519.09|1508.72|1518.74|1508.37|17
1735938850000|2025-01-03 21:14:10|1518.74|1508.37|1518.29|1507.92|1518.94|1508.57|1518.24|1507.87|22
1735938860000|2025-01-03 21:14:20|1518.34|1507.97|1518.19|1507.82|1518.49|1508.12|1518.14|1507.77|24
1735938870000|2025-01-03 21:14:30|1518.24|1507.87|1518.34|1507.97|1518.44|1508.07|1518.19|1507.82|19
1735938880000|2025-01-03 21:14:40|1518.39|1508.02|1518.39|1508.02|1518.39|1508.02|1518.19|1507.82|22
1735938890000|2025-01-03 21:14:50|1518.19|1507.82|1518.34|1507.97|1518.54|1508.17|1518.19|1507.82|19
1735938900000|2025-01-03 21:15:00|1518.39|1508.02|1518.34|1507.97|1518.49|1508.12|1518.14|1507.77|26
1735938910000|2025-01-03 21:15:10|1518.44|1508.07|1518.44|1508.07|1518.69|1508.32|1517.99|1507.62|25
1735938920000|2025-01-03 21:15:20|1518.49|1508.12|1518.19|1507.82|1518.49|1508.12|1518.09|1507.72|21
1735938930000|2025-01-03 21:15:30|1518.24|1507.87|1518.49|1508.12|1518.49|1508.12|1518.14|1507.77|20
1735938940000|2025-01-03 21:15:40|1518.34|1507.97|1518.34|1507.97|1518.49|1508.12|1518.14|1507.77|24
1735938950000|2025-01-03 21:15:50|1518.39|1508.02|1518.74|1508.37|1518.74|1508.37|1518.39|1508.02|20
1735938960000|2025-01-03 21:16:00|1518.79|1508.42|1519.29|1508.92|1519.54|1509.17|1518.79|1508.42|23
1735938970000|2025-01-03 21:16:10|1519.34|1508.97|1519.24|1508.87|1519.79|1509.42|1519.04|1508.67|22
1735938980000|2025-01-03 21:16:20|1519.29|1508.92|1519.49|1509.12|1519.59|1509.22|1519.04|1508.67|21
1735938990000|2025-01-03 21:16:30|1519.54|1509.17|1519.74|1509.37|1519.74|1509.37|1519.34|1508.97|22
1735939000000|2025-01-03 21:16:40|1519.59|1509.22|1519.64|1509.27|1519.64|1509.27|1519.39|1509.02|15
1735939010000|2025-01-03 21:16:50|1519.69|1509.32|1519.94|1509.57|1520.39|1510.02|1519.69|1509.32|28
1735939020000|2025-01-03 21:17:00|1519.99|1509.62|1520.24|1509.87|1520.44|1510.07|1519.69|1509.32|25
1735939030000|2025-01-03 21:17:10|1520.29|1509.92|1520.34|1509.97|1520.39|1510.02|1520.09|1509.72|20
1735939040000|2025-01-03 21:17:20|1520.39|1510.02|1520.29|1509.92|1520.39|1510.02|1520.19|1509.82|4
1735939060000|2025-01-03 21:17:40|1520.69|1510.32|1520.84|1510.47|1520.84|1510.47|1520.39|1510.02|18
1735939070000|2025-01-03 21:17:50|1520.89|1510.52|1521.74|1511.37|1521.74|1511.37|1520.64|1510.27|24
1735939080000|2025-01-03 21:18:00|1521.79|1511.42|1521.64|1511.27|1521.89|1511.52|1521.34|1510.97|25
1735939090000|2025-01-03 21:18:10|1521.69|1511.32|1521.89|1511.52|1521.89|1511.52|1521.44|1511.07|22
1735939100000|2025-01-03 21:18:20|1521.69|1511.32|1521.64|1511.27|1521.89|1511.52|1521.59|1511.22|18
1735939110000|2025-01-03 21:18:30|1521.69|1511.32|1521.79|1511.42|1521.89|1511.52|1521.59|1511.22|19
1735939120000|2025-01-03 21:18:40|1521.84|1511.47|1521.84|1511.47|1521.89|1511.52|1521.59|1511.22|20
1735939130000|2025-01-03 21:18:50|1521.59|1511.22|1521.74|1511.37|1521.79|1511.42|1521.54|1511.17|17
1735939140000|2025-01-03 21:19:00|1521.79|1511.42|1521.84|1511.47|1521.84|1511.47|1521.59|1511.22|19
1735939150000|2025-01-03 21:19:10|1521.64|1511.27|1521.59|1511.22|1521.89|1511.52|1521.44|1511.07|24
1735939160000|2025-01-03 21:19:20|1521.64|1511.27|1521.59|1511.22|1521.79|1511.42|1521.34|1510.97|23
1735939170000|2025-01-03 21:19:30|1521.64|1511.27|1521.64|1511.27|1521.69|1511.32|1521.44|1511.07|21
1735939180000|2025-01-03 21:19:40|1521.44|1511.07|1522.09|1511.72|1522.24|1511.87|1521.44|1511.07|24
1735939190000|2025-01-03 21:19:50|1522.14|1511.77|1521.94|1511.57|1522.29|1511.92|1521.74|1511.37|21
1735939200000|2025-01-03 21:20:00|1521.99|1511.62|1522.04|1511.67|1522.14|1511.77|1521.79|1511.42|19
1735939210000|2025-01-03 21:20:10|1522.09|1511.72|1521.74|1511.37|1522.09|1511.72|1521.74|1511.37|21
1735939220000|2025-01-03 21:20:20|1521.64|1511.27|1521.59|1511.22|1521.64|1511.27|1521.34|1510.97|22
1735939230000|2025-01-03 21:20:30|1521.64|1511.27|1521.39|1511.02|1521.64|1511.27|1521.34|1510.97|17
1735939250000|2025-01-03 21:20:50|1521.44|1511.07|1521.69|1511.32|1521.69|1511.32|1521.34|1510.97|14
1735939260000|2025-01-03 21:21:00|1521.39|1511.02|1521.99|1511.62|1522.04|1511.67|1521.39|1511.02|26
1735939270000|2025-01-03 21:21:10|1522.04|1511.67|1521.89|1511.52|1522.04|1511.67|1521.49|1511.12|26
1735939280000|2025-01-03 21:21:20|1521.74|1511.37|1521.89|1511.52|1522.04|1511.67|1521.69|1511.32|20
1735939290000|2025-01-03 21:21:30|1521.94|1511.57|1522.14|1511.77|1522.19|1511.82|1521.84|1511.47|23
1735939300000|2025-01-03 21:21:40|1522.19|1511.82|1522.14|1511.77|1522.29|1511.92|1521.99|1511.62|21
1735939310000|2025-01-03 21:21:50|1522.19|1511.82|1522.19|1511.82|1522.49|1512.12|1521.94|1511.57|24
1735939320000|2025-01-03 21:22:00|1522.24|1511.87|1522.49|1512.12|1522.54|1512.17|1522.19|1511.82|25
1735939330000|2025-01-03 21:22:10|1522.29|1511.92|1522.69|1512.32|1523.19|1512.82|1522.29|1511.92|23
1735939340000|2025-01-03 21:22:20|1522.74|1512.37|1522.64|1512.27|1522.84|1512.47|1522.44|1512.07|22
1735939350000|2025-01-03 21:22:30|1522.69|1512.32|1522.84|1512.47|1522.89|1512.52|1522.64|1512.27|23
1735939360000|2025-01-03 21:22:40|1522.69|1512.32|1522.69|1512.32|1522.84|1512.47|1522.64|1512.27|22
1735939370000|2025-01-03 21:22:50|1522.74|1512.37|1522.69|1512.32|1522.89|1512.52|1522.64|1512.27|20
1735939380000|2025-01-03 21:23:00|1522.59|1512.22|1522.79|1512.42|1522.84|1512.47|1522.59|1512.22|21
1735939390000|2025-01-03 21:23:10|1522.84|1512.47|1522.54|1512.17|1522.84|1512.47|1522.49|1512.12|24
1735939400000|2025-01-03 21:23:20|1522.59|1512.22|1522.54|1512.17|1522.64|1512.27|1522.44|1512.07|20
1735939410000|2025-01-03 21:23:30|1522.59|1512.22|1522.54|1512.17|1522.64|1512.27|1522.44|1512.07|20
1735939420000|2025-01-03 21:23:40|1522.49|1512.12|1522.54|1512.17|1522.74|1512.37|1522.44|1512.07|21
1735939430000|2025-01-03 21:23:50|1522.59|1512.22|1522.79|1512.42|1522.89|1512.52|1522.49|1512.12|22
1735939440000|2025-01-03 21:24:00|1522.84|1512.47|1522.59|1512.22|1522.89|1512.52|1522.29|1511.92|25
1735939450000|2025-01-03 21:24:10|1522.64|1512.27|1523.14|1512.77|1523.14|1512.77|1522.49|1512.12|23
1735939460000|2025-01-03 21:24:20|1523.19|1512.82|1523.49|1513.12|1523.49|1513.12|1522.89|1512.52|24
1735939470000|2025-01-03 21:24:30|1523.69|1513.32|1523.44|1513.07|1523.69|1513.32|1523.44|1513.07|2
1735939480000|2025-01-03 21:24:40|1523.49|1513.12|1523.34|1512.97|1523.54|1513.17|1523.29|1512.92|13
1735939490000|2025-01-03 21:24:50|1523.39|1513.02|1523.54|1513.17|1523.74|1513.37|1523.34|1512.97|22
1735939500000|2025-01-03 21:25:00|1523.59|1513.22|1524.39|1514.02|1524.44|1514.07|1523.59|1513.22|22
1735939510000|2025-01-03 21:25:10|1524.54|1514.17|1524.59|1514.22|1524.84|1514.47|1524.39|1514.02|22
1735939520000|2025-01-03 21:25:20|1524.39|1514.02|1524.94|1514.57|1524.94|1514.57|1524.34|1513.97|20
1735939530000|2025-01-03 21:25:30|1524.74|1514.37|1524.99|1514.62|1525.19|1514.82|1524.69|1514.32|20
1735939540000|2025-01-03 21:25:40|1525.14|1514.77|1525.19|1514.82|1525.44|1515.07|1524.94|1514.57|25
1735939550000|2025-01-03 21:25:50|1525.24|1514.87|1525.19|1514.82|1525.29|1514.92|1524.99|1514.62|21
1735939560000|2025-01-03 21:26:00|1525.24|1514.87|1525.19|1514.82|1525.29|1514.92|1525.04|1514.67|21
1735939570000|2025-01-03 21:26:10|1525.04|1514.67|1524.74|1514.37|1525.04|1514.67|1524.59|1514.22|21
1735939580000|2025-01-03 21:26:20|1524.79|1514.42|1524.84|1514.47|1524.84|1514.47|1524.49|1514.12|21
1735939590000|2025-01-03 21:26:30|1524.79|1514.42|1524.79|1514.42|1524.84|1514.47|1524.54|1514.17|26
1735939600000|2025-01-03 21:26:40|1524.59|1514.22|1524.64|1514.27|1524.79|1514.42|1524.59|1514.22|25
1735939610000|2025-01-03 21:26:50|1524.69|1514.32|1524.69|1514.32|1524.79|1514.42|1524.49|1514.12|21
1735939620000|2025-01-03 21:27:00|1524.49|1514.12|1524.79|1514.42|1524.84|1514.47|1524.49|1514.12|23
1735939630000|2025-01-03 21:27:10|1524.59|1514.22|1524.74|1514.37|1524.79|1514.42|1524.54|1514.17|24
1735939640000|2025-01-03 21:27:20|1524.59|1514.22|1525.39|1515.02|1525.39|1515.02|1524.59|1514.22|22
1735939650000|2025-01-03 21:27:30|1525.44|1515.07|1525.34|1514.97|1525.54|1515.17|1525.29|1514.92|21
1735939660000|2025-01-03 21:27:40|1525.39|1515.02|1525.54|1515.17|1525.59|1515.22|1525.34|1514.97|20
1735939670000|2025-01-03 21:27:50|1525.59|1515.22|1525.29|1514.92|1525.59|1515.22|1524.99|1514.62|22
1735939680000|2025-01-03 21:28:00|1525.34|1514.97|1525.69|1515.32|1525.69|1515.32|1525.29|1514.92|22
1735939690000|2025-01-03 21:28:10|1525.54|1515.17|1525.69|1515.32|1525.69|1515.32|1525.39|1515.02|20
1735939700000|2025-01-03 21:28:20|1525.64|1515.27|1525.74|1515.37|1525.84|1515.47|1525.49|1515.12|21
1735939720000|2025-01-03 21:28:40|1526.19|1515.82|1526.04|1515.67|1526.19|1515.82|1525.84|1515.47|18
1735939730000|2025-01-03 21:28:50|1525.99|1515.62|1526.04|1515.67|1526.19|1515.82|1525.79|1515.42|24
1735939740000|2025-01-03 21:29:00|1526.09|1515.72|1526.24|1515.87|1526.24|1515.87|1525.99|1515.62|18
1735939750000|2025-01-03 21:29:10|1526.14|1515.77|1526.09|1515.72|1526.24|1515.87|1525.89|1515.52|24
1735939760000|2025-01-03 21:29:20|1526.14|1515.77|1525.69|1515.32|1526.19|1515.82|1525.69|1515.32|25
1735939770000|2025-01-03 21:29:30|1525.64|1515.27|1525.94|1515.57|1525.99|1515.62|1525.64|1515.27|25
1735939780000|2025-01-03 21:29:40|1525.99|1515.62|1525.79|1515.42|1525.99|1515.62|1525.69|1515.32|19
1735939790000|2025-01-03 21:29:50|1525.74|1515.37|1525.44|1515.07|1525.89|1515.52|1525.14|1514.77|27
1735939800000|2025-01-03 21:30:00|1525.49|1515.12|1525.19|1514.82|1525.64|1515.27|1525.19|1514.82|23
1735939810000|2025-01-03 21:30:10|1525.24|1514.87|1525.44|1515.07|1525.44|1515.07|1525.24|1514.87|20
1735939820000|2025-01-03 21:30:20|1525.24|1514.87|1525.19|1514.82|1525.44|1515.07|1524.99|1514.62|20
1735939830000|2025-01-03 21:30:30|1525.24|1514.87|1524.99|1514.62|1525.24|1514.87|1524.64|1514.27|22
1735939840000|2025-01-03 21:30:40|1524.79|1514.42|1524.74|1514.37|1524.94|1514.57|1524.64|1514.27|23
1735939850000|2025-01-03 21:30:50|1524.79|1514.42|1525.39|1515.02|1525.39|1515.02|1524.69|1514.32|18
1735939860000|2025-01-03 21:31:00|1525.44|1515.07|1525.24|1514.87|1525.49|1515.12|1525.04|1514.67|18
1735939870000|2025-01-03 21:31:10|1525.04|1514.67|1525.24|1514.87|1525.29|1514.92|1525.04|1514.67|21
1735939880000|2025-01-03 21:31:20|1525.29|1514.92|1524.79|1514.42|1525.29|1514.92|1524.49|1514.12|24
1735939890000|2025-01-03 21:31:30|1524.84|1514.47|1525.04|1514.67|1525.04|1514.67|1524.69|1514.32|20
1735939900000|2025-01-03 21:31:40|1524.99|1514.62|1525.14|1514.77|1525.14|1514.77|1524.84|1514.47|19
1735939920000|2025-01-03 21:32:00|1525.69|1515.32|1526.19|1515.82|1526.24|1515.87|1525.69|1515.32|16
1735939930000|2025-01-03 21:32:10|1526.14|1515.77|1525.99|1515.62|1526.29|1515.92|1525.99|1515.62|30
1735939940000|2025-01-03 21:32:20|1526.04|1515.67|1526.04|1515.67|1526.29|1515.92|1525.99|1515.62|28
1735939950000|2025-01-03 21:32:30|1526.09|1515.72|1525.79|1515.42|1526.14|1515.77|1525.69|1515.32|24
1735939960000|2025-01-03 21:32:40|1525.69|1515.32|1525.74|1515.37|1525.79|1515.42|1525.59|1515.22|21
1735939970000|2025-01-03 21:32:50|1525.79|1515.42|1525.64|1515.27|1525.79|1515.42|1525.49|1515.12|21
1735939980000|2025-01-03 21:33:00|1525.74|1515.37|1525.44|1515.07|1525.74|1515.37|1525.44|1515.07|27
1735939990000|2025-01-03 21:33:10|1525.39|1515.02|1525.94|1515.57|1525.99|1515.62|1525.24|1514.87|20
1735940000000|2025-01-03 21:33:20|1526.04|1515.67|1525.99|1515.62|1526.04|1515.67|1525.74|1515.37|25
1735940010000|2025-01-03 21:33:30|1525.89|1515.52|1525.94|1515.57|1526.09|1515.72|1525.84|1515.47|22
1735940020000|2025-01-03 21:33:40|1526.04|1515.67|1525.89|1515.52|1526.04|1515.67|1525.79|1515.42|19
1735940030000|2025-01-03 21:33:50|1525.94|1515.57|1525.79|1515.42|1526.04|1515.67|1525.74|1515.37|21
1735940040000|2025-01-03 21:34:00|1525.84|1515.47|1526.04|1515.67|1526.04|1515.67|1525.79|1515.42|23
1735940050000|2025-01-03 21:34:10|1525.84|1515.47|1525.99|1515.62|1526.04|1515.67|1525.69|1515.32|23
1735940060000|2025-01-03 21:34:20|1525.94|1515.57|1525.94|1515.57|1526.09|1515.72|1525.79|1515.42|22
1735940070000|2025-01-03 21:34:30|1525.99|1515.62|1525.79|1515.42|1525.99|1515.62|1525.74|1515.37|19
1735940080000|2025-01-03 21:34:40|1525.84|1515.47|1525.74|1515.37|1525.89|1515.52|1525.69|1515.32|19
1735940090000|2025-01-03 21:34:50|1525.79|1515.42|1525.84|1515.47|1525.89|1515.52|1525.39|1515.02|23
1735940100000|2025-01-03 21:35:00|1525.69|1515.32|1525.69|1515.32|1525.84|1515.47|1525.59|1515.22|18
1735940110000|2025-01-03 21:35:10|1525.74|1515.37|1525.69|1515.32|1525.79|1515.42|1525.44|1515.07|21
1735940130000|2025-01-03 21:35:30|1525.79|1515.42|1526.24|1515.87|1526.24|1515.87|1525.79|1515.42|17
1735940140000|2025-01-03 21:35:40|1526.04|1515.67|1526.14|1515.77|1526.24|1515.87|1526.04|1515.67|19
1735940150000|2025-01-03 21:35:50|1526.19|1515.82|1525.84|1515.47|1526.24|1515.87|1525.79|1515.42|25
1735940160000|2025-01-03 21:36:00|1525.89|1515.52|1525.74|1515.37|1526.19|1515.82|1525.69|1515.32|24
1735940170000|2025-01-03 21:36:10|1525.79|1515.42|1525.84|1515.47|1525.99|1515.62|1525.64|1515.27|28
1735940180000|2025-01-03 21:36:20|1525.89|1515.52|1525.89|1515.52|1526.09|1515.72|1525.79|1515.42|19
1735940190000|2025-01-03 21:36:30|1525.94|1515.57|1525.94|1515.57|1525.99|1515.62|1525.39|1515.02|23
1735940200000|2025-01-03 21:36:40|1525.99|1515.62|1525.84|1515.47|1526.04|1515.67|1525.84|1515.47|22
1735940210000|2025-01-03 21:36:50|1525.89|1515.52|1526.34|1515.97|1526.49|1516.12|1525.84|1515.47|23
1735940220000|2025-01-03 21:37:00|1526.39|1516.02|1526.04|1515.67|1526.44|1516.07|1525.94|1515.57|23
1735940230000|2025-01-03 21:37:10|1526.09|1515.72|1525.99|1515.62|1526.24|1515.87|1525.94|1515.57|20
1735940240000|2025-01-03 21:37:20|1525.89|1515.52|1526.14|1515.77|1526.24|1515.87|1525.89|1515.52|20
1735940250000|2025-01-03 21:37:30|1526.09|1515.72|1526.09|1515.72|1526.24|1515.87|1525.99|1515.62|23
1735940260000|2025-01-03 21:37:40|1526.14|1515.77|1528.19|1517.82|1528.19|1517.82|1525.99|1515.62|29
1735940270000|2025-01-03 21:37:50|1528.24|1517.87|1526.99|1516.62|1528.29|1517.92|1526.84|1516.47|28
1735940280000|2025-01-03 21:38:00|1526.74|1516.37|1527.24|1516.87|1527.24|1516.87|1526.29|1515.92|22
1735940290000|2025-01-03 21:38:10|1526.59|1516.22|1526.74|1516.37|1526.84|1516.47|1526.49|1516.12|29
1735940300000|2025-01-03 21:38:20|1526.79|1516.42|1527.09|1516.72|1527.14|1516.77|1526.69|1516.32|24
1735940310000|2025-01-03 21:38:30|1526.94|1516.57|1526.89|1516.52|1527.14|1516.77|1526.89|1516.52|22
1735940320000|2025-01-03 21:38:40|1526.94|1516.57|1527.34|1516.97|1527.44|1517.07|1526.94|1516.57|23
1735940330000|2025-01-03 21:38:50|1527.14|1516.77|1527.54|1517.17|1527.54|1517.17|1527.14|1516.77|22
1735940340000|2025-01-03 21:39:00|1527.64|1517.27|1527.19|1516.82|1527.69|1517.32|1527.14|1516.77|19
1735940350000|2025-01-03 21:39:10|1527.24|1516.87|1527.49|1517.12|1527.54|1517.17|1527.14|1516.77|20
1735940360000|2025-01-03 21:39:20|1527.54|1517.17|1527.44|1517.07|1527.54|1517.17|1527.29|1516.92|22
1735940370000|2025-01-03 21:39:30|1527.24|1516.87|1527.44|1517.07|1528.04|1517.67|1527.24|1516.87|24
1735940380000|2025-01-03 21:39:40|1527.49|1517.12|1527.39|1517.02|1527.74|1517.37|1527.24|1516.87|25
1735940390000|2025-01-03 21:39:50|1527.19|1516.82|1527.44|1517.07|1527.44|1517.07|1526.49|1516.12|25
1735940400000|2025-01-03 21:40:00|1527.69|1517.32|1528.19|1517.82|1528.19|1517.82|1527.39|1517.02|25
1735940410000|2025-01-03 21:40:10|1528.09|1517.72|1527.29|1516.92|1528.14|1517.77|1527.19|1516.82|32
1735940420000|2025-01-03 21:40:20|1527.34|1516.97|1527.39|1517.02|1527.59|1517.22|1527.34|1516.97|17
1735940430000|2025-01-03 21:40:30|1527.44|1517.07|1527.34|1516.97|1527.54|1517.17|1527.34|1516.97|4
1735940450000|2025-01-03 21:40:50|1528.49|1518.12|1528.39|1518.02|1528.59|1518.22|1528.39|1518.02|13
1735940460000|2025-01-03 21:41:00|1528.44|1518.07|1527.89|1517.52|1528.54|1518.17|1527.84|1517.47|21
1735940470000|2025-01-03 21:41:10|1527.94|1517.57|1527.49|1517.12|1527.94|1517.57|1527.39|1517.02|24
1735940480000|2025-01-03 21:41:20|1527.34|1516.97|1527.34|1516.97|1527.54|1517.17|1527.24|1516.87|23
1735940490000|2025-01-03 21:41:30|1527.24|1516.87|1527.79|1517.42|1527.79|1517.42|1527.24|1516.87|23
1735940500000|2025-01-03 21:41:40|1527.59|1517.22|1527.59|1517.22|1527.79|1517.42|1527.54|1517.17|22
1735940510000|2025-01-03 21:41:50|1527.64|1517.27|1527.94|1517.57|1528.14|1517.77|1527.54|1517.17|21
1735940520000|2025-01-03 21:42:00|1527.99|1517.62|1527.79|1517.42|1528.14|1517.77|1527.64|1517.27|18
1735940530000|2025-01-03 21:42:10|1527.84|1517.47|1528.09|1517.72|1528.19|1517.82|1527.74|1517.37|20
1735940540000|2025-01-03 21:42:20|1528.14|1517.77|1527.94|1517.57|1528.19|1517.82|1527.74|1517.37|22
1735940550000|2025-01-03 21:42:30|1527.74|1517.37|1527.84|1517.47|1528.04|1517.67|1527.59|1517.22|19
1735940560000|2025-01-03 21:42:40|1527.89|1517.52|1527.79|1517.42|1528.09|1517.72|1527.69|1517.32|21
1735940570000|2025-01-03 21:42:50|1527.99|1517.62|1527.99|1517.62|1528.04|1517.67|1527.74|1517.37|24
1735940580000|2025-01-03 21:43:00|1528.29|1517.92|1528.39|1518.02|1528.54|1518.17|1528.24|1517.87|22
1735940590000|2025-01-03 21:43:10|1528.44|1518.07|1528.34|1517.97|1528.44|1518.07|1528.19|1517.82|21
1735940600000|2025-01-03 21:43:20|1528.39|1518.02|1528.34|1517.97|1528.39|1518.02|1528.14|1517.77|19
1735940610000|2025-01-03 21:43:30|1528.14|1517.77|1528.24|1517.87|1528.34|1517.97|1527.69|1517.32|23
1735940620000|2025-01-03 21:43:40|1528.29|1517.92|1528.34|1517.97|1528.34|1517.97|1528.14|1517.77|12
1735940640000|2025-01-03 21:44:00|1528.59|1518.22|1528.59|1518.22|1528.64|1518.27|1528.44|1518.07|14
1735940650000|2025-01-03 21:44:10|1528.64|1518.27|1529.04|1518.67|1529.04|1518.67|1528.44|1518.07|20
1735940660000|2025-01-03 21:44:20|1528.84|1518.47|1528.94|1518.57|1529.14|1518.77|1528.84|1518.47|21
1735940670000|2025-01-03 21:44:30|1528.99|1518.62|1530.89|1520.52|1530.89|1520.52|1528.94|1518.57|23
1735940680000|2025-01-03 21:44:40|1531.04|1520.67|1531.44|1521.07|1531.94|1521.57|1531.04|1520.67|29
1735940690000|2025-01-03 21:44:50|1531.49|1521.12|1531.34|1520.97|1531.59|1521.22|1531.24|1520.87|22
1735940700000|2025-01-03 21:45:00|1531.39|1521.02|1531.24|1520.87|1531.44|1521.07|1531.19|1520.82|5
1735977600000|2025-01-04 08:00:00|1502.14|1491.77|1502.09|1491.72|1502.24|1491.87|1501.94|1491.57|22
1735977610000|2025-01-04 08:00:10|1502.04|1491.67|1502.14|1491.77|1502.29|1491.92|1501.99|1491.62|19
1735977620000|2025-01-04 08:00:20|1502.09|1491.72|1502.14|1491.77|1502.14|1491.77|1501.99|1491.62|16
1735977630000|2025-01-04 08:00:30|1502.09|1491.72|1502.14|1491.77|1502.24|1491.87|1502.09|1491.72|16
1735977640000|2025-01-04 08:00:40|1502.09|1491.72|1501.59|1491.22|1502.14|1491.77|1501.59|1491.22|20
1735977650000|2025-01-04 08:00:50|1501.64|1491.27|1501.74|1491.37|1501.84|1491.47|1501.64|1491.27|23
1735977660000|2025-01-04 08:01:00|1501.84|1491.47|1501.79|1491.42|1501.84|1491.47|1501.74|1491.37|18
1735977670000|2025-01-04 08:01:10|1501.84|1491.47|1502.34|1491.97|1502.34|1491.97|1501.84|1491.47|10
1735977680000|2025-01-04 08:01:20|1502.29|1491.92|1502.49|1492.12|1502.49|1492.12|1502.29|1491.92|21
1735977690000|2025-01-04 08:01:30|1502.54|1492.17|1503.29|1492.92|1503.29|1492.92|1502.54|1492.17|20
1735977700000|2025-01-04 08:01:40|1503.24|1492.87|1503.89|1493.52|1504.24|1493.87|1503.24|1492.87|19
1735977710000|2025-01-04 08:01:50|1503.79|1493.42|1503.19|1492.82|1503.89|1493.52|1503.19|1492.82|25
1735977720000|2025-01-04 08:02:00|1503.24|1492.87|1502.84|1492.47|1503.29|1492.92|1502.84|1492.47|18
1735977730000|2025-01-04 08:02:10|1502.99|1492.62|1502.89|1492.52|1503.09|1492.72|1502.79|1492.42|22
1735977740000|2025-01-04 08:02:20|1502.84|1492.47|1502.49|1492.12|1502.89|1492.52|1502.44|1492.07|10
1735977760000|2025-01-04 08:02:40|1501.99|1491.62|1502.04|1491.67|1502.04|1491.67|1501.94|1491.57|12
1735977770000|2025-01-04 08:02:50|1501.99|1491.62|1501.99|1491.62|1501.99|1491.62|1501.94|1491.57|11
1735977780000|2025-01-04 08:03:00|1501.94|1491.57|1501.59|1491.22|1501.99|1491.62|1501.59|1491.22|15
1735977790000|2025-01-04 08:03:10|1501.64|1491.27|1500.39|1490.02|1501.64|1491.27|1500.34|1489.97|21
1735977800000|2025-01-04 08:03:20|1500.19|1489.82|1500.34|1489.97|1500.44|1490.07|1500.04|1489.67|24
1735977810000|2025-01-04 08:03:30|1500.24|1489.87|1499.84|1489.47|1500.24|1489.87|1499.79|1489.42|24
1735977820000|2025-01-04 08:03:40|1499.89|1489.52|1499.09|1488.72|1499.89|1489.52|1498.99|1488.62|22
1735977830000|2025-01-04 08:03:50|1499.04|1488.67|1499.99|1489.62|1500.04|1489.67|1498.99|1488.62|23
1735977840000|2025-01-04 08:04:00|1500.04|1489.67|1499.94|1489.57|1500.04|1489.67|1499.59|1489.22|22
1735977850000|2025-01-04 08:04:10|1499.89|1489.52|1499.09|1488.72|1499.99|1489.62|1498.94|1488.57|31
1735977860000|2025-01-04 08:04:20|1498.99|1488.62|1498.89|1488.52|1499.24|1488.87|1498.89|1488.52|30
1735977870000|2025-01-04 08:04:30|1498.94|1488.57|1498.99|1488.62|1499.19|1488.82|1498.84|1488.47|26
1735977880000|2025-01-04 08:04:40|1498.94|1488.57|1498.94|1488.57|1499.09|1488.72|1498.74|1488.37|24
1735977890000|2025-01-04 08:04:50|1498.99|1488.62|1497.74|1487.37|1499.04|1488.67|1497.74|1487.37|19
1735977900000|2025-01-04 08:05:00|1497.69|1487.32|1497.74|1487.37|1497.74|1487.37|1497.29|1486.92|18
1735977910000|2025-01-04 08:05:10|1497.84|1487.47|1497.09|1486.72|1497.84|1487.47|1497.09|1486.72|14
1735977920000|2025-01-04 08:05:20|1497.04|1486.67|1496.49|1486.12|1497.09|1486.72|1496.49|1486.12|14
1735977930000|2025-01-04 08:05:30|1496.19|1485.82|1496.39|1486.02|1496.84|1486.47|1496.19|1485.82|21
1735977950000|2025-01-04 08:05:50|1496.09|1485.72|1496.54|1486.17|1496.54|1486.17|1496.09|1485.72|19
1735977960000|2025-01-04 08:06:00|1496.24|1485.87|1496.74|1486.37|1496.94|1486.57|1496.24|1485.87|22
1735977970000|2025-01-04 08:06:10|1496.79|1486.42|1496.59|1486.22|1497.09|1486.72|1496.49|1486.12|18
1735977980000|2025-01-04 08:06:20|1496.64|1486.27|1496.49|1486.12|1496.69|1486.32|1496.24|1485.87|19
1735977990000|2025-01-04 08:06:30|1496.54|1486.17|1496.14|1485.77|1496.54|1486.17|1495.94|1485.57|18
1735978000000|2025-01-04 08:06:40|1496.19|1485.82|1493.24|1482.87|1496.19|1485.82|1493.24|1482.87|28
1735978010000|2025-01-04 08:06:50|1493.19|1482.82|1493.84|1483.47|1494.09|1483.72|1492.84|1482.47|20
1735978020000|2025-01-04 08:07:00|1493.74|1483.37|1493.59|1483.22|1494.09|1483.72|1493.49|1483.12|19
1735978030000|2025-01-04 08:07:10|1493.54|1483.17|1493.54|1483.17|1493.64|1483.27|1493.39|1483.02|15
1735978040000|2025-01-04 08:07:20|1493.59|1483.22|1494.69|1484.32|1494.94|1484.57|1493.59|1483.22|25
1735978050000|2025-01-04 08:07:30|1494.64|1484.27|1493.79|1483.42|1494.64|1484.27|1493.74|1483.37|24
1735978060000|2025-01-04 08:07:40|1493.74|1483.37|1493.79|1483.42|1493.94|1483.57|1493.59|1483.22|16
1735978070000|2025-01-04 08:07:50|1493.74|1483.37|1493.74|1483.37|1493.84|1483.47|1493.69|1483.32|8
1735978080000|2025-01-04 08:08:00|1493.69|1483.32|1493.59|1483.22|1493.89|1483.52|1493.44|1483.07|13
1735978090000|2025-01-04 08:08:10|1493.64|1483.27|1493.39|1483.02|1493.64|1483.27|1493.39|1483.02|5
1735978100000|2025-01-04 08:08:20|1493.34|1482.97|1493.69|1483.32|1493.94|1483.57|1493.34|1482.97|19
1735978110000|2025-01-04 08:08:30|1493.64|1483.27|1493.59|1483.22|1493.74|1483.37|1493.34|1482.97|26
1735978120000|2025-01-04 08:08:40|1493.54|1483.17|1493.94|1483.57|1493.99|1483.62|1493.44|1483.07|18
1735978130000|2025-01-04 08:08:50|1493.89|1483.52|1494.09|1483.72|1494.09|1483.72|1493.84|1483.47|4
1735978150000|2025-01-04 08:09:10|1494.69|1484.32|1495.59|1485.22|1495.69|1485.32|1494.64|1484.27|16
1735978160000|2025-01-04 08:09:20|1495.54|1485.17|1496.39|1486.02|1496.44|1486.07|1495.49|1485.12|19
1735978170000|2025-01-04 08:09:30|1496.59|1486.22|1496.74|1486.37|1496.94|1486.57|1496.44|1486.07|25
1735978180000|2025-01-04 08:09:40|1496.64|1486.27|1496.54|1486.17|1496.99|1486.62|1496.39|1486.02|28
1735978190000|2025-01-04 08:09:50|1496.74|1486.37|1496.39|1486.02|1496.74|1486.37|1496.24|1485.87|27
1735978200000|2025-01-04 08:10:00|1496.34|1485.97|1496.09|1485.72|1496.34|1485.97|1495.89|1485.52|16
1735978210000|2025-01-04 08:10:10|1496.04|1485.67|1495.29|1484.92|1496.29|1485.92|1495.29|1484.92|24
1735978220000|2025-01-04 08:10:20|1495.24|1484.87|1495.39|1485.02|1495.44|1485.07|1495.09|1484.72|21
1735978230000|2025-01-04 08:10:30|1495.34|1484.97|1496.29|1485.92|1496.49|1486.12|1495.29|1484.92|25
1735978240000|2025-01-04 08:10:40|1496.09|1485.72|1495.94|1485.57|1496.24|1485.87|1495.89|1485.52|13
1735978250000|2025-01-04 08:10:50|1496.39|1486.02|1496.29|1485.92|1496.59|1486.22|1496.29|1485.92|21
1735978260000|2025-01-04 08:11:00|1496.24|1485.87|1496.94|1486.57|1496.94|1486.57|1496.24|1485.87|21
1735978270000|2025-01-04 08:11:10|1497.29|1486.92|1499.24|1488.87|1499.24|1488.87|1496.89|1486.52|23
1735978280000|2025-01-04 08:11:20|1499.14|1488.77|1498.89|1488.52|1499.19|1488.82|1498.89|1488.52|12
1735978290000|2025-01-04 08:11:30|1499.09|1488.72|1499.69|1489.32|1499.79|1489.42|1499.09|1488.72|11
1735978300000|2025-01-04 08:11:40|1499.74|1489.37|1499.99|1489.62|1500.14|1489.77|1499.59|1489.22|13
1735978310000|2025-01-04 08:11:50|1500.04|1489.67|1499.99|1489.62|1500.04|1489.67|1499.84|1489.47|7
1735978320000|2025-01-04 08:12:00|1500.24|1489.87|1499.64|1489.27|1500.24|1489.87|1499.64|1489.27|14
1735978330000|2025-01-04 08:12:10|1499.59|1489.22|1499.84|1489.47|1499.94|1489.57|1499.59|1489.22|4
1735978340000|2025-01-04 08:12:20|1499.49|1489.12|1500.14|1489.77|1500.19|1489.82|1499.39|1489.02|10
1735978350000|2025-01-04 08:12:30|1500.09|1489.72|1500.09|1489.72|1500.09|1489.72|1500.04|1489.67|3
1735978360000|2025-01-04 08:12:40|1500.04|1489.67|1499.54|1489.17|1500.09|1489.72|1499.54|1489.17|9
1735978370000|2025-01-04 08:12:50|1499.69|1489.32|1500.19|1489.82|1500.44|1490.07|1499.64|1489.27|14
1735978380000|2025-01-04 08:13:00|1500.14|1489.77|1500.29|1489.92|1500.69|1490.32|1500.09|1489.72|17
1735978390000|2025-01-04 08:13:10|1500.24|1489.87|1500.64|1490.27|1500.69|1490.32|1500.09|1489.72|8
1735978400000|2025-01-04 08:13:20|1500.59|1490.22|1500.39|1490.02|1500.64|1490.27|1500.39|1490.02|8
1735978410000|2025-01-04 08:13:30|1500.44|1490.07|1500.54|1490.17|1500.59|1490.22|1500.39|1490.02|5
1735978420000|2025-01-04 08:13:40|1500.74|1490.37|1500.79|1490.42|1501.19|1490.82|1500.64|1490.27|12
1735978430000|2025-01-04 08:13:50|1500.74|1490.37|1500.59|1490.22|1500.74|1490.37|1500.39|1490.02|11
1735978450000|2025-01-04 08:14:10|1500.64|1490.27|1501.09|1490.72|1501.09|1490.72|1500.54|1490.17|18
1735978460000|2025-01-04 08:14:20|1501.04|1490.67|1501.74|1491.37|1501.84|1491.47|1501.04|1490.67|20
1735978470000|2025-01-04 08:14:30|1501.84|1491.47|1502.09|1491.72|1502.09|1491.72|1501.84|1491.47|4
1735978480000|2025-01-04 08:14:40|1502.19|1491.82|1503.89|1493.52|1504.79|1494.42|1502.19|1491.82|28
1735978490000|2025-01-04 08:14:50|1503.84|1493.47|1503.14|1492.77|1504.09|1493.72|1503.14|1492.77|19
1735978500000|2025-01-04 08:15:00|1503.09|1492.72|1502.89|1492.52|1503.49|1493.12|1502.89|1492.52|15
1735978510000|2025-01-04 08:15:10|1503.14|1492.77|1502.89|1492.52|1503.24|1492.87|1502.89|1492.52|11
1735978520000|2025-01-04 08:15:20|1502.84|1492.47|1502.24|1491.87|1502.84|1492.47|1502.24|1491.87|13
1735978540000|2025-01-04 08:15:40|1501.89|1491.52|1501.29|1490.92|1501.89|1491.52|1501.29|1490.92|10
1735978550000|2025-01-04 08:15:50|1501.34|1490.97|1501.29|1490.92|1501.34|1490.97|1501.29|1490.92|2
1735978560000|2025-01-04 08:16:00|1501.19|1490.82|1501.29|1490.92|1501.64|1491.27|1501.19|1490.82|12
1735978570000|2025-01-04 08:16:10|1501.24|1490.87|1500.94|1490.57|1501.44|1491.07|1500.89|1490.52|11
1735978580000|2025-01-04 08:16:20|1501.44|1491.07|1502.34|1491.97|1502.59|1492.22|1501.14|1490.77|22
1735978590000|2025-01-04 08:16:30|1502.49|1492.12|1503.84|1493.47|1504.19|1493.82|1502.24|1491.87|24
1735978600000|2025-01-04 08:16:40|1503.89|1493.52|1504.14|1493.77|1504.24|1493.87|1503.84|1493.47|13
1735978610000|2025-01-04 08:16:50|1504.09|1493.72|1504.49|1494.12|1504.54|1494.17|1504.09|1493.72|15
1735978620000|2025-01-04 08:17:00|1504.44|1494.07|1504.74|1494.37|1504.74|1494.37|1504.24|1493.87|15
1735978630000|2025-01-04 08:17:10|1504.79|1494.42|1505.19|1494.82|1505.64|1495.27|1504.79|1494.42|14
1735978640000|2025-01-04 08:17:20|1505.14|1494.77|1504.94|1494.57|1505.19|1494.82|1504.84|1494.47|17
1735978650000|2025-01-04 08:17:30|1504.99|1494.62|1505.09|1494.72|1505.54|1495.17|1504.84|1494.47|19
1735978660000|2025-01-04 08:17:40|1505.04|1494.67|1505.24|1494.87|1505.54|1495.17|1504.44|1494.07|24
1735978670000|2025-01-04 08:17:50|1505.19|1494.82|1505.29|1494.92|1505.44|1495.07|1505.19|1494.82|14
1735978680000|2025-01-04 08:18:00|1505.24|1494.87|1505.24|1494.87|1505.29|1494.92|1505.19|1494.82|11
1735978690000|2025-01-04 08:18:10|1505.29|1494.92|1504.64|1494.27|1505.29|1494.92|1504.29|1493.92|18
1735978700000|2025-01-04 08:18:20|1504.69|1494.32|1504.84|1494.47|1504.84|1494.47|1504.39|1494.02|9
1735978710000|2025-01-04 08:18:30|1504.89|1494.52|1505.34|1494.97|1505.39|1495.02|1504.79|1494.42|13
1735978720000|2025-01-04 08:18:40|1505.74|1495.37|1505.19|1494.82|1505.74|1495.37|1505.09|1494.72|9
1735978740000|2025-01-04 08:19:00|1505.29|1494.92|1506.19|1495.82|1506.29|1495.92|1505.14|1494.77|18
1735978750000|2025-01-04 08:19:10|1506.14|1495.77|1505.99|1495.62|1506.14|1495.77|1505.49|1495.12|20
1735978760000|2025-01-04 08:19:20|1506.09|1495.72|1505.94|1495.57|1506.09|1495.72|1505.69|1495.32|12
1735978770000|2025-01-04 08:19:30|1505.89|1495.52|1505.74|1495.37|1505.99|1495.62|1505.74|1495.37|17
1735978780000|2025-01-04 08:19:40|1505.69|1495.32|1506.04|1495.67|1506.04|1495.67|1505.29|1494.92|17
1735978790000|2025-01-04 08:19:50|1505.99|1495.62|1506.04|1495.67|1506.79|1496.42|1505.79|1495.42|18
1735978800000|2025-01-04 08:20:00|1505.99|1495.62|1506.14|1495.77|1506.19|1495.82|1505.89|1495.52|15
1735978810000|2025-01-04 08:20:10|1506.19|1495.82|1506.39|1496.02|1506.39|1496.02|1506.14|1495.77|8
1735978820000|2025-01-04 08:20:20|1506.44|1496.07|1506.44|1496.07|1506.49|1496.12|1506.39|1496.02|7
1735978830000|2025-01-04 08:20:30|1506.34|1495.97|1506.24|1495.87|1506.34|1495.97|1506.24|1495.87|10
1735978840000|2025-01-04 08:20:40|1506.19|1495.82|1505.84|1495.47|1506.39|1496.02|1505.69|1495.32|11
1735978850000|2025-01-04 08:20:50|1505.89|1495.52|1506.14|1495.77|1506.19|1495.82|1505.39|1495.02|18
1735978860000|2025-01-04 08:21:00|1506.24|1495.87|1506.69|1496.32|1506.69|1496.32|1506.19|1495.82|12
1735978870000|2025-01-04 08:21:10|1506.74|1496.37|1506.39|1496.02|1507.44|1497.07|1506.04|1495.67|27
1735978880000|2025-01-04 08:21:20|1506.54|1496.17|1507.49|1497.12|1507.69|1497.32|1506.44|1496.07|26
1735978890000|2025-01-04 08:21:30|1507.54|1497.17|1506.84|1496.47|1507.54|1497.17|1506.79|1496.42|20
1735978900000|2025-01-04 08:21:40|1506.69|1496.32|1498.84|1488.47|1506.69|1496.32|1498.84|1488.47|31
1735978910000|2025-01-04 08:21:50|1498.79|1488.42|1498.19|1487.82|1499.19|1488.82|1498.19|1487.82|21
1735978930000|2025-01-04 08:22:10|1497.94|1487.57|1497.89|1487.52|1498.29|1487.92|1497.84|1487.47|15
1735978940000|2025-01-04 08:22:20|1497.84|1487.47|1497.39|1487.02|1498.29|1487.92|1497.29|1486.92|29
1735978950000|2025-01-04 08:22:30|1497.34|1486.97|1497.54|1487.17|1497.64|1487.27|1497.19|1486.82|21
1735978960000|2025-01-04 08:22:40|1497.99|1487.62|1498.09|1487.72|1498.29|1487.92|1497.74|1487.37|24
1735978970000|2025-01-04 08:22:50|1498.04|1487.67|1498.19|1487.82|1498.29|1487.92|1497.84|1487.47|16
1735978980000|2025-01-04 08:23:00|1498.14|1487.77|1498.54|1488.17|1498.69|1488.32|1497.94|1487.57|23
1735978990000|2025-01-04 08:23:10|1498.59|1488.22|1498.69|1488.32|1498.94|1488.57|1498.39|1488.02|24
1735979000000|2025-01-04 08:23:20|1498.64|1488.27|1498.44|1488.07|1499.04|1488.67|1498.44|1488.07|25
1735979010000|2025-01-04 08:23:30|1498.39|1488.02|1498.09|1487.72|1498.79|1488.42|1498.09|1487.72|24
1735979020000|2025-01-04 08:23:40|1498.04|1487.67|1495.24|1484.87|1498.04|1487.67|1494.74|1484.37|23
1735979030000|2025-01-04 08:23:50|1495.19|1484.82|1495.44|1485.07|1495.99|1485.62|1495.04|1484.67|24
1735979040000|2025-01-04 08:24:00|1495.39|1485.02|1493.64|1483.27|1495.84|1485.47|1493.64|1483.27|30
1735979050000|2025-01-04 08:24:10|1493.59|1483.22|1493.54|1483.17|1493.64|1483.27|1493.04|1482.67|27
1735979060000|2025-01-04 08:24:20|1493.49|1483.12|1492.54|1482.17|1493.49|1483.12|1492.54|1482.17|26
1735979070000|2025-01-04 08:24:30|1492.49|1482.12|1491.99|1481.62|1492.54|1482.17|1491.64|1481.27|31
1735979080000|2025-01-04 08:24:40|1491.94|1481.57|1491.34|1480.97|1491.94|1481.57|1490.89|1480.52|29
1735979090000|2025-01-04 08:24:50|1491.39|1481.02|1492.19|1481.82|1492.19|1481.82|1491.14|1480.77|25
1735979100000|2025-01-04 08:25:00|1492.14|1481.77|1491.24|1480.87|1492.14|1481.77|1491.24|1480.87|32
1735979110000|2025-01-04 08:25:10|1491.29|1480.92|1491.29|1480.92|1491.84|1481.47|1491.29|1480.92|13
1735979130000|2025-01-04 08:25:30|1493.64|1483.27|1493.79|1483.42|1493.99|1483.62|1493.44|1483.07|18
1735979140000|2025-01-04 08:25:40|1493.74|1483.37|1493.59|1483.22|1493.94|1483.57|1493.09|1482.72|24
1735979150000|2025-01-04 08:25:50|1493.64|1483.27|1494.54|1484.17|1494.64|1484.27|1493.54|1483.17|20
1735979160000|2025-01-04 08:26:00|1494.44|1484.07|1494.09|1483.72|1494.64|1484.27|1493.94|1483.57|25
1735979170000|2025-01-04 08:26:10|1494.14|1483.77|1493.94|1483.57|1494.49|1484.12|1493.94|1483.57|21
1735979180000|2025-01-04 08:26:20|1493.79|1483.42|1493.94|1483.57|1494.34|1483.97|1493.54|1483.17|23
1735979190000|2025-01-04 08:26:30|1493.99|1483.62|1492.64|1482.27|1494.04|1483.67|1492.29|1481.92|24
1735979200000|2025-01-04 08:26:40|1492.54|1482.17|1491.64|1481.27|1492.59|1482.22|1491.64|1481.27|14
1735979210000|2025-01-04 08:26:50|1491.69|1481.32|1491.59|1481.22|1491.74|1481.37|1491.59|1481.22|4
1735979220000|2025-01-04 08:27:00|1491.39|1481.02|1492.29|1481.92|1492.29|1481.92|1491.39|1481.02|8
1735979230000|2025-01-04 08:27:10|1492.34|1481.97|1492.39|1482.02|1492.74|1482.37|1492.34|1481.97|15
1735979240000|2025-01-04 08:27:20|1492.34|1481.97|1492.34|1481.97|1492.44|1482.07|1492.34|1481.97|6
1735979250000|2025-01-04 08:27:30|1492.04|1481.67|1492.09|1481.72|1492.09|1481.72|1492.04|1481.67|2
1735979260000|2025-01-04 08:27:40|1492.04|1481.67|1492.64|1482.27|1492.69|1482.32|1491.94|1481.57|14
1735979270000|2025-01-04 08:27:50|1492.59|1482.22|1493.24|1482.87|1493.24|1482.87|1492.54|1482.17|11
1735979280000|2025-01-04 08:28:00|1494.24|1483.87|1494.34|1483.97|1494.34|1483.97|1494.24|1483.87|5
1735979290000|2025-01-04 08:28:10|1494.39|1484.02|1494.64|1484.27|1494.79|1484.42|1494.39|1484.02|16
1735979300000|2025-01-04 08:28:20|1494.69|1484.32|1494.74|1484.37|1494.79|1484.42|1494.54|1484.17|9
1735979320000|2025-01-04 08:28:40|1495.29|1484.92|1495.14|1484.77|1495.29|1484.92|1494.74|1484.37|13
1735979330000|2025-01-04 08:28:50|1494.59|1484.22|1494.34|1483.97|1494.89|1484.52|1494.29|1483.92|22
1735979340000|2025-01-04 08:29:00|1494.29|1483.92|1494.64|1484.27|1494.74|1484.37|1494.14|1483.77|20
1735979350000|2025-01-04 08:29:10|1494.49|1484.12|1494.44|1484.07|1494.79|1484.42|1494.14|1483.77|24
1735979360000|2025-01-04 08:29:20|1494.89|1484.52|1494.69|1484.32|1494.89|1484.52|1494.34|1483.97|25
1735979370000|2025-01-04 08:29:30|1494.64|1484.27|1496.29|1485.92|1496.29|1485.92|1494.64|1484.27|26
1735979380000|2025-01-04 08:29:40|1496.34|1485.97|1496.29|1485.92|1496.49|1486.12|1496.29|1485.92|12
1735979390000|2025-01-04 08:29:50|1496.34|1485.97|1496.29|1485.92|1496.74|1486.37|1496.24|1485.87|22
1735979400000|2025-01-04 08:30:00|1496.24|1485.87|1496.39|1486.02|1496.74|1486.37|1496.14|1485.77|21
1735979410000|2025-01-04 08:30:10|1496.34|1485.97|1497.69|1487.32|1497.79|1487.42|1496.19|1485.82|27
1735979420000|2025-01-04 08:30:20|1497.59|1487.22|1497.34|1486.97|1497.79|1487.42|1497.09|1486.72|25
1735979430000|2025-01-04 08:30:30|1497.84|1487.47|1497.59|1487.22|1497.84|1487.47|1497.24|1486.87|22
1735979440000|2025-01-04 08:30:40|1498.04|1487.67|1497.69|1487.32|1498.04|1487.67|1497.54|1487.17|16
1735979450000|2025-01-04 08:30:50|1497.64|1487.27|1497.74|1487.37|1497.94|1487.57|1497.39|1487.02|19
1735979460000|2025-01-04 08:31:00|1497.69|1487.32|1497.49|1487.12|1497.94|1487.57|1497.39|1487.02|17
1735979470000|2025-01-04 08:31:10|1497.44|1487.07|1497.64|1487.27|1498.09|1487.72|1497.44|1487.07|21
1735979480000|2025-01-04 08:31:20|1498.09|1487.72|1498.89|1488.52|1498.89|1488.52|1497.84|1487.47|22
1735979490000|2025-01-04 08:31:30|1498.94|1488.57|1498.54|1488.17|1498.99|1488.62|1498.14|1487.77|20
1735979500000|2025-01-04 08:31:40|1498.44|1488.07|1498.54|1488.17|1498.59|1488.22|1498.04|1487.67|15
1735979510000|2025-01-04 08:31:50|1498.49|1488.12|1498.19|1487.82|1498.49|1488.12|1497.84|1487.47|12
1735979520000|2025-01-04 08:32:00|1498.24|1487.87|1498.69|1488.32|1498.74|1488.37|1498.24|1487.87|16
1735979530000|2025-01-04 08:32:10|1498.74|1488.37|1498.39|1488.02|1498.74|1488.37|1498.39|1488.02|10
1735979540000|2025-01-04 08:32:20|1498.34|1487.97|1498.59|1488.22|1498.89|1488.52|1498.29|1487.92|19
1735979550000|2025-01-04 08:32:30|1498.64|1488.27|1498.49|1488.12|1498.64|1488.27|1498.39|1488.02|16
1735979560000|2025-01-04 08:32:40|1498.39|1488.02|1498.34|1487.97|1498.39|1488.02|1498.29|1487.92|6
1735979580000|2025-01-04 08:33:00|1498.29|1487.92|1498.14|1487.77|1498.29|1487.92|1498.09|1487.72|13
1735979610000|2025-01-04 08:33:30|1498.24|1487.87|1498.94|1488.57|1498.94|1488.57|1498.24|1487.87|8
1735979620000|2025-01-04 08:33:40|1498.89|1488.52|1498.79|1488.42|1499.04|1488.67|1498.79|1488.42|14
1735979630000|2025-01-04 08:33:50|1498.69|1488.32|1498.59|1488.22|1498.69|1488.32|1498.49|1488.12|17
1735979640000|2025-01-04 08:34:00|1498.54|1488.17|1498.49|1488.12|1498.54|1488.17|1498.24|1487.87|15
1735979650000|2025-01-04 08:34:10|1498.54|1488.17|1498.39|1488.02|1498.54|1488.17|1498.39|1488.02|12
1735979660000|2025-01-04 08:34:20|1498.44|1488.07|1497.74|1487.37|1498.44|1488.07|1497.74|1487.37|18
1735979670000|2025-01-04 08:34:30|1497.64|1487.27|1497.24|1486.87|1497.64|1487.27|1496.54|1486.17|22
1735979680000|2025-01-04 08:34:40|1497.29|1486.92|1497.09|1486.72|1497.39|1487.02|1497.09|1486.72|10
1735979690000|2025-01-04 08:34:50|1497.14|1486.77|1497.39|1487.02|1497.39|1487.02|1497.14|1486.77|9
1735979700000|2025-01-04 08:35:00|1497.44|1487.07|1498.39|1488.02|1498.39|1488.02|1497.44|1487.07|14
1735979710000|2025-01-04 08:35:10|1498.29|1487.92|1498.14|1487.77|1498.34|1487.97|1498.14|1487.77|7
1735979720000|2025-01-04 08:35:20|1498.19|1487.82|1497.94|1487.57|1498.19|1487.82|1497.84|1487.47|14
1735979730000|2025-01-04 08:35:30|1497.89|1487.52|1498.19|1487.82|1498.19|1487.82|1497.69|1487.32|14
1735979740000|2025-01-04 08:35:40|1498.24|1487.87|1498.69|1488.32|1499.29|1488.92|1498.24|1487.87|19
1735979750000|2025-01-04 08:35:50|1498.64|1488.27|1495.14|1484.77|1498.69|1488.32|1495.14|1484.77|28
1735979760000|2025-01-04 08:36:00|1495.29|1484.92|1495.24|1484.87|1495.34|1484.97|1495.14|1484.77|13
1735979770000|2025-01-04 08:36:10|1495.19|1484.82|1495.24|1484.87|1495.24|1484.87|1495.14|1484.77|9
1735979780000|2025-01-04 08:36:20|1495.29|1484.92|1494.84|1484.47|1495.29|1484.92|1494.79|1484.42|12
1735979800000|2025-01-04 08:36:40|1494.29|1483.92|1493.89|1483.52|1494.29|1483.92|1493.84|1483.47|10
1735979810000|2025-01-04 08:36:50|1493.84|1483.47|1493.69|1483.32|1493.89|1483.52|1493.64|1483.27|14
1735979820000|2025-01-04 08:37:00|1493.64|1483.27|1492.29|1481.92|1493.64|1483.27|1492.29|1481.92|17
1735979830000|2025-01-04 08:37:10|1492.09|1481.72|1492.39|1482.02|1492.44|1482.07|1492.09|1481.72|18
1735979840000|2025-01-04 08:37:20|1492.34|1481.97|1492.49|1482.12|1492.54|1482.17|1492.24|1481.87|14
1735979850000|2025-01-04 08:37:30|1492.54|1482.17|1492.19|1481.82|1492.54|1482.17|1492.09|1481.72|12
1735979860000|2025-01-04 08:37:40|1492.29|1481.92|1492.44|1482.07|1492.59|1482.22|1492.29|1481.92|18
1735979870000|2025-01-04 08:37:50|1492.39|1482.02|1492.39|1482.02|1492.54|1482.17|1492.34|1481.97|13
1735979880000|2025-01-04 08:38:00|1492.34|1481.97|1492.39|1482.02|1492.49|1482.12|1492.34|1481.97|4
1735979890000|2025-01-04 08:38:10|1492.49|1482.12|1492.44|1482.07|1492.49|1482.12|1492.34|1481.97|7
1735979900000|2025-01-04 08:38:20|1492.39|1482.02|1492.29|1481.92|1492.44|1482.07|1492.24|1481.87|13
1735979910000|2025-01-04 08:38:30|1492.24|1481.87|1491.59|1481.22|1492.24|1481.87|1491.59|1481.22|16
1735979920000|2025-01-04 08:38:40|1491.74|1481.37|1492.04|1481.67|1492.29|1481.92|1491.74|1481.37|15
1735979930000|2025-01-04 08:38:50|1491.99|1481.62|1492.24|1481.87|1492.29|1481.92|1491.99|1481.62|15
1735979940000|2025-01-04 08:39:00|1492.19|1481.82|1491.44|1481.07|1492.19|1481.82|1491.44|1481.07|11
1735979950000|2025-01-04 08:39:10|1491.34|1480.97|1490.49|1480.12|1491.34|1480.97|1490.44|1480.07|13
1735979960000|2025-01-04 08:39:20|1490.44|1480.07|1490.44|1480.07|1490.54|1480.17|1490.34|1479.97|8
1735979970000|2025-01-04 08:39:30|1490.64|1480.27|1490.39|1480.02|1490.94|1480.57|1490.39|1480.02|22
1735979980000|2025-01-04 08:39:40|1490.34|1479.97|1490.34|1479.97|1490.39|1480.02|1490.19|1479.82|11
1735980000000|2025-01-04 08:40:00|1490.19|1479.82|1490.39|1480.02|1490.39|1480.02|1490.14|1479.77|6
1735980010000|2025-01-04 08:40:10|1490.44|1480.07|1490.79|1480.42|1491.59|1481.22|1490.39|1480.02|24
1735980020000|2025-01-04 08:40:20|1490.84|1480.47|1490.84|1480.47|1490.84|1480.47|1490.64|1480.27|6
1735980030000|2025-01-04 08:40:30|1490.79|1480.42|1490.64|1480.27|1490.79|1480.42|1490.59|1480.22|10
1735980040000|2025-01-04 08:40:40|1490.59|1480.22|1491.19|1480.82|1491.19|1480.82|1490.59|1480.22|13
1735980050000|2025-01-04 08:40:50|1491.44|1481.07|1492.34|1481.97|1492.69|1482.32|1491.39|1481.02|22
1735980060000|2025-01-04 08:41:00|1492.29|1481.92|1492.04|1481.67|1492.29|1481.92|1492.04|1481.67|8
1735980070000|2025-01-04 08:41:10|1491.99|1481.62|1491.69|1481.32|1492.14|1481.77|1491.69|1481.32|13
1735980080000|2025-01-04 08:41:20|1491.74|1481.37|1491.54|1481.17|1491.74|1481.37|1491.54|1481.17|5
1735980090000|2025-01-04 08:41:30|1491.44|1481.07|1491.09|1480.72|1491.54|1481.17|1491.09|1480.72|14
1735980100000|2025-01-04 08:41:40|1491.04|1480.67|1490.99|1480.62|1491.34|1480.97|1490.99|1480.62|16
1735980110000|2025-01-04 08:41:50|1491.04|1480.67|1491.19|1480.82|1491.64|1481.27|1491.04|1480.67|14
1735980120000|2025-01-04 08:42:00|1491.14|1480.77|1490.99|1480.62|1491.44|1481.07|1490.99|1480.62|10
1735980130000|2025-01-04 08:42:10|1490.94|1480.57|1490.79|1480.42|1490.99|1480.62|1490.59|1480.22|17
1735980140000|2025-01-04 08:42:20|1490.74|1480.37|1490.24|1479.87|1490.74|1480.37|1490.24|1479.87|9
1735980150000|2025-01-04 08:42:30|1490.19|1479.82|1489.89|1479.52|1490.19|1479.82|1489.89|1479.52|12
1735980160000|2025-01-04 08:42:40|1489.84|1479.47|1489.49|1479.12|1490.04|1479.67|1489.29|1478.92|17
1735980170000|2025-01-04 08:42:50|1489.44|1479.07|1489.49|1479.12|1489.49|1479.12|1489.44|1479.07|4
1735980180000|2025-01-04 08:43:00|1489.44|1479.07|1489.39|1479.02|1489.44|1479.07|1489.24|1478.87|6
1735980200000|2025-01-04 08:43:20|1488.89|1478.52|1488.89|1478.52|1489.04|1478.67|1488.69|1478.32|10
1735980210000|2025-01-04 08:43:30|1488.84|1478.47|1488.84|1478.47|1489.04|1478.67|1488.79|1478.42|14
1735980220000|2025-01-04 08:43:40|1488.79|1478.42|1488.69|1478.32|1488.84|1478.47|1488.69|1478.32|7
1735980230000|2025-01-04 08:43:50|1488.64|1478.27|1488.14|1477.77|1488.64|1478.27|1488.14|1477.77|14
1735980240000|2025-01-04 08:44:00|1488.09|1477.72|1488.39|1478.02|1488.89|1478.52|1488.04|1477.67|20
1735980250000|2025-01-04 08:44:10|1488.34|1477.97|1488.19|1477.82|1488.34|1477.97|1488.19|1477.82|6
1735980260000|2025-01-04 08:44:20|1488.14|1477.77|1488.24|1477.87|1488.24|1477.87|1487.94|1477.57|11
1735980270000|2025-01-04 08:44:30|1488.19|1477.82|1487.99|1477.62|1488.19|1477.82|1487.99|1477.62|5
1735980280000|2025-01-04 08:44:40|1488.14|1477.77|1488.14|1477.77|1488.24|1477.87|1488.09|1477.72|8
1735980290000|2025-01-04 08:44:50|1488.09|1477.72|1488.64|1478.27|1488.79|1478.42|1488.09|1477.72|11
1735980300000|2025-01-04 08:45:00|1488.59|1478.22|1488.29|1477.92|1488.59|1478.22|1488.19|1477.82|11
1735980310000|2025-01-04 08:45:10|1488.24|1477.87|1488.29|1477.92|1488.49|1478.12|1488.09|1477.72|14
1735980320000|2025-01-04 08:45:20|1488.24|1477.87|1488.34|1477.97|1488.69|1478.32|1488.24|1477.87|14
1735980330000|2025-01-04 08:45:30|1488.24|1477.87|1486.99|1476.62|1488.29|1477.92|1486.99|1476.62|25
1735980340000|2025-01-04 08:45:40|1486.94|1476.57|1490.49|1480.12|1490.89|1480.52|1486.74|1476.37|25
1735980350000|2025-01-04 08:45:50|1490.99|1480.62|1491.14|1480.77|1491.14|1480.77|1490.74|1480.37|21
1735980360000|2025-01-04 08:46:00|1491.09|1480.72|1490.44|1480.07|1491.09|1480.72|1490.44|1480.07|27
1735980370000|2025-01-04 08:46:10|1490.39|1480.02|1489.29|1478.92|1490.39|1480.02|1489.24|1478.87|22
1735980380000|2025-01-04 08:46:20|1489.19|1478.82|1488.94|1478.57|1489.19|1478.82|1488.94|1478.57|4
1735980390000|2025-01-04 08:46:30|1490.84|1480.47|1490.69|1480.32|1490.99|1480.62|1490.69|1480.32|12
1735980400000|2025-01-04 08:46:40|1490.74|1480.37|1491.24|1480.87|1491.74|1481.37|1490.74|1480.37|21
1735980410000|2025-01-04 08:46:50|1491.44|1481.07|1491.04|1480.67|1491.49|1481.12|1491.04|1480.67|19
1735980420000|2025-01-04 08:47:00|1491.14|1480.77|1490.99|1480.62|1491.19|1480.82|1490.79|1480.42|28
1735980430000|2025-01-04 08:47:10|1491.04|1480.67|1491.29|1480.92|1491.64|1481.27|1490.89|1480.52|21
1735980440000|2025-01-04 08:47:20|1491.54|1481.17|1491.34|1480.97|1491.54|1481.17|1491.09|1480.72|20
1735980450000|2025-01-04 08:47:30|1491.49|1481.12|1490.79|1480.42|1491.49|1481.12|1490.79|1480.42|25
1735980460000|2025-01-04 08:47:40|1490.94|1480.57|1490.39|1480.02|1490.94|1480.57|1490.39|1480.02|21
1735980470000|2025-01-04 08:47:50|1490.34|1479.97|1490.04|1479.67|1490.34|1479.97|1489.94|1479.57|16
1735980480000|2025-01-04 08:48:00|1489.84|1479.47|1489.94|1479.57|1489.99|1479.62|1489.54|1479.17|9
1735980490000|2025-01-04 08:48:10|1490.14|1479.77|1489.79|1479.42|1490.34|1479.97|1489.79|1479.42|17
1735980500000|2025-01-04 08:48:20|1489.74|1479.37|1489.44|1479.07|1489.74|1479.37|1489.39|1479.02|7
1735980510000|2025-01-04 08:48:30|1489.39|1479.02|1489.59|1479.22|1489.59|1479.22|1489.14|1478.77|16
1735980520000|2025-01-04 08:48:40|1489.54|1479.17|1489.54|1479.17|1489.54|1479.17|1489.39|1479.02|7
1735980530000|2025-01-04 08:48:50|1489.44|1479.07|1488.99|1478.62|1489.44|1479.07|1488.89|1478.52|13
1735980540000|2025-01-04 08:49:00|1488.89|1478.52|1489.34|1478.97|1489.39|1479.02|1488.89|1478.52|14
1735980550000|2025-01-04 08:49:10|1489.39|1479.02|1490.04|1479.67|1490.29|1479.92|1489.39|1479.02|18
1735980560000|2025-01-04 08:49:20|1490.14|1479.77|1489.64|1479.27|1490.19|1479.82|1489.64|1479.27|7
1735980570000|2025-01-04 08:49:30|1489.69|1479.32|1489.79|1479.42|1489.79|1479.42|1489.69|1479.32|3
1735980590000|2025-01-04 08:49:50|1490.49|1480.12|1490.44|1480.07|1490.54|1480.17|1490.44|1480.07|4
1735980600000|2025-01-04 08:50:00|1490.49|1480.12|1489.44|1479.07|1490.49|1480.12|1489.39|1479.02|11
1735980610000|2025-01-04 08:50:10|1489.49|1479.12|1489.34|1478.97|1489.59|1479.22|1489.34|1478.97|14
1735980620000|2025-01-04 08:50:20|1489.29|1478.92|1489.24|1478.87|1489.34|1478.97|1489.14|1478.77|12
1735980630000|2025-01-04 08:50:30|1489.04|1478.67|1492.09|1481.72|1492.49|1482.12|1489.04|1478.67|17
1735980640000|2025-01-04 08:50:40|1491.94|1481.57|1491.64|1481.27|1492.09|1481.72|1491.64|1481.27|23
1735980650000|2025-01-04 08:50:50|1491.69|1481.32|1492.34|1481.97|1492.39|1482.02|1491.69|1481.32|27
1735980660000|2025-01-04 08:51:00|1492.39|1482.02|1492.99|1482.62|1493.09|1482.72|1492.29|1481.92|24
1735980670000|2025-01-04 08:51:10|1493.09|1482.72|1493.24|1482.87|1493.24|1482.87|1492.94|1482.57|23
1735980680000|2025-01-04 08:51:20|1492.99|1482.62|1493.09|1482.72|1493.14|1482.77|1492.59|1482.22|29
1735980690000|2025-01-04 08:51:30|1492.99|1482.62|1493.09|1482.72|1493.34|1482.97|1492.94|1482.57|18
1735980700000|2025-01-04 08:51:40|1493.24|1482.87|1494.29|1483.92|1494.29|1483.92|1493.24|1482.87|23
1735980710000|2025-01-04 08:51:50|1494.24|1483.87|1494.39|1484.02|1494.49|1484.12|1494.04|1483.67|29
1735980720000|2025-01-04 08:52:00|1494.54|1484.17|1494.44|1484.07|1494.64|1484.27|1494.29|1483.92|29
1735980730000|2025-01-04 08:52:10|1494.49|1484.12|1494.59|1484.22|1494.74|1484.37|1493.64|1483.27|28
1735980740000|2025-01-04 08:52:20|1494.49|1484.12|1494.49|1484.12|1494.59|1484.22|1494.44|1484.07|9
1735980750000|2025-01-04 08:52:30|1494.54|1484.17|1494.49|1484.12|1494.69|1484.32|1494.44|1484.07|13
1735980760000|2025-01-04 08:52:40|1494.44|1484.07|1494.94|1484.57|1495.04|1484.67|1494.44|1484.07|24
1735980770000|2025-01-04 08:52:50|1494.84|1484.47|1494.99|1484.62|1495.14|1484.77|1494.84|1484.47|9
1735980790000|2025-01-04 08:53:10|1494.64|1484.27|1494.69|1484.32|1494.79|1484.42|1494.34|1483.97|22
1735980800000|2025-01-04 08:53:20|1494.59|1484.22|1494.19|1483.82|1494.59|1484.22|1493.84|1483.47|27
1735980810000|2025-01-04 08:53:30|1494.24|1483.87|1494.34|1483.97|1494.39|1484.02|1493.99|1483.62|26
1735980820000|2025-01-04 08:53:40|1494.29|1483.92|1494.34|1483.97|1494.39|1484.02|1494.14|1483.77|30
1735980830000|2025-01-04 08:53:50|1494.29|1483.92|1493.59|1483.22|1494.39|1484.02|1493.44|1483.07|29
1735980840000|2025-01-04 08:54:00|1493.94|1483.57|1494.34|1483.97|1494.39|1484.02|1493.94|1483.57|21
1735980850000|2025-01-04 08:54:10|1494.24|1483.87|1494.69|1484.32|1494.79|1484.42|1493.84|1483.47|31
1735980860000|2025-01-04 08:54:20|1494.74|1484.37|1494.49|1484.12|1494.89|1484.52|1494.09|1483.72|30
1735980870000|2025-01-04 08:54:30|1494.39|1484.02|1494.09|1483.72|1494.54|1484.17|1493.69|1483.32|29
1735980880000|2025-01-04 08:54:40|1494.19|1483.82|1493.94|1483.57|1494.34|1483.97|1493.94|1483.57|26
1735980890000|2025-01-04 08:54:50|1494.24|1483.87|1494.09|1483.72|1494.29|1483.92|1493.89|1483.52|29
1735980900000|2025-01-04 08:55:00|1494.04|1483.67|1494.34|1483.97|1494.39|1484.02|1493.79|1483.42|29
1735980910000|2025-01-04 08:55:10|1494.24|1483.87|1494.24|1483.87|1494.39|1484.02|1494.04|1483.67|28
1735980920000|2025-01-04 08:55:20|1494.29|1483.92|1495.09|1484.72|1495.24|1484.87|1494.29|1483.92|30
1735980930000|2025-01-04 08:55:30|1495.04|1484.67|1495.04|1484.67|1495.34|1484.97|1494.94|1484.57|27
1735980940000|2025-01-04 08:55:40|1495.09|1484.72|1495.34|1484.97|1495.54|1485.17|1494.94|1484.57|24
1735980950000|2025-01-04 08:55:50|1495.54|1485.17|1496.04|1485.67|1496.14|1485.77|1495.49|1485.12|28
1735980960000|2025-01-04 08:56:00|1496.09|1485.72|1495.79|1485.42|1496.09|1485.72|1495.59|1485.22|29
1735980970000|2025-01-04 08:56:10|1495.74|1485.37|1495.39|1485.02|1495.74|1485.37|1495.39|1485.02|4
1735980980000|2025-01-04 08:56:20|1494.39|1484.02|1494.39|1484.02|1494.64|1484.27|1494.34|1483.97|14
1735980990000|2025-01-04 08:56:30|1494.34|1483.97|1494.74|1484.37|1494.74|1484.37|1494.19|1483.82|25
1735981000000|2025-01-04 08:56:40|1494.79|1484.42|1494.19|1483.82|1494.99|1484.62|1494.09|1483.72|16
1735981010000|2025-01-04 08:56:50|1494.24|1483.87|1494.79|1484.42|1494.99|1484.62|1494.19|1483.82|17
1735981020000|2025-01-04 08:57:00|1494.84|1484.47|1494.59|1484.22|1494.99|1484.62|1494.44|1484.07|23
1735981030000|2025-01-04 08:57:10|1494.79|1484.42|1494.94|1484.57|1494.99|1484.62|1494.44|1484.07|24
1735981040000|2025-01-04 08:57:20|1494.99|1484.62|1494.99|1484.62|1495.14|1484.77|1494.94|1484.57|11
1735981050000|2025-01-04 08:57:30|1494.94|1484.57|1495.44|1485.07|1495.49|1485.12|1494.84|1484.47|23
1735981060000|2025-01-04 08:57:40|1495.39|1485.02|1495.54|1485.17|1495.64|1485.27|1495.39|1485.02|21
1735981070000|2025-01-04 08:57:50|1495.59|1485.22|1496.04|1485.67|1496.14|1485.77|1495.59|1485.22|12
1735981080000|2025-01-04 08:58:00|1495.99|1485.62|1496.09|1485.72|1496.29|1485.92|1495.69|1485.32|27
1735981090000|2025-01-04 08:58:10|1495.99|1485.62|1496.14|1485.77|1496.49|1486.12|1495.94|1485.57|27
1735981100000|2025-01-04 08:58:20|1496.49|1486.12|1496.59|1486.22|1496.69|1486.32|1496.24|1485.87|26
1735981110000|2025-01-04 08:58:30|1496.49|1486.12|1496.29|1485.92|1496.79|1486.42|1496.04|1485.67|28
1735981120000|2025-01-04 08:58:40|1496.49|1486.12|1495.94|1485.57|1496.89|1486.52|1495.94|1485.57|34
1735981130000|2025-01-04 08:58:50|1495.64|1485.27|1496.14|1485.77|1496.14|1485.77|1495.64|1485.27|26
1735981140000|2025-01-04 08:59:00|1496.09|1485.72|1495.89|1485.52|1496.14|1485.77|1495.69|1485.32|18
1735981150000|2025-01-04 08:59:10|1496.04|1485.67|1495.94|1485.57|1496.39|1486.02|1495.94|1485.57|28
1735981160000|2025-01-04 08:59:20|1495.74|1485.37|1496.24|1485.87|1496.24|1485.87|1495.64|1485.27|20
1735981180000|2025-01-04 08:59:40|1496.14|1485.77|1496.34|1485.97|1496.34|1485.97|1496.09|1485.72|17
1735981190000|2025-01-04 08:59:50|1496.24|1485.87|1496.04|1485.67|1496.29|1485.92|1495.94|1485.57|26
1735981200000|2025-01-04 09:00:00|1496.14|1485.77|1495.79|1485.42|1496.24|1485.87|1495.29|1484.92|28
1735981210000|2025-01-04 09:00:10|1495.69|1485.32|1496.89|1486.52|1496.89|1486.52|1495.69|1485.32|20
1735981220000|2025-01-04 09:00:20|1496.94|1486.57|1498.24|1487.87|1498.24|1487.87|1496.94|1486.57|26
1735981230000|2025-01-04 09:00:30|1498.29|1487.92|1498.64|1488.27|1498.74|1488.37|1498.29|1487.92|29
1735981240000|2025-01-04 09:00:40|1498.69|1488.32|1498.59|1488.22|1499.54|1489.17|1498.39|1488.02|28
1735981250000|2025-01-04 09:00:50|1498.64|1488.27|1498.99|1488.62|1499.34|1488.97|1498.49|1488.12|32
1735981260000|2025-01-04 09:01:00|1499.04|1488.67|1499.44|1489.07|1499.54|1489.17|1499.04|1488.67|28
1735981270000|2025-01-04 09:01:10|1499.59|1489.22|1500.24|1489.87|1500.24|1489.87|1499.49|1489.12|31
1735981280000|2025-01-04 09:01:20|1500.29|1489.92|1499.99|1489.62|1500.34|1489.97|1499.84|1489.47|32
1735981290000|2025-01-04 09:01:30|1499.94|1489.57|1499.24|1488.87|1500.24|1489.87|1498.79|1488.42|26
1735981300000|2025-01-04 09:01:40|1499.44|1489.07|1493.39|1483.02|1499.84|1489.47|1493.39|1483.02|36
1735981310000|2025-01-04 09:01:50|1493.34|1482.97|1493.34|1482.97|1493.74|1483.37|1493.24|1482.87|22
1735981320000|2025-01-04 09:02:00|1493.29|1482.92|1494.24|1483.87|1494.44|1484.07|1493.24|1482.87|22
1735981330000|2025-01-04 09:02:10|1494.19|1483.82|1494.04|1483.67|1494.74|1484.37|1493.89|1483.52|25
1735981340000|2025-01-04 09:02:20|1494.54|1484.17|1494.99|1484.62|1495.29|1484.92|1494.49|1484.12|28
1735981350000|2025-01-04 09:02:30|1494.94|1484.57|1496.14|1485.77|1496.24|1485.87|1494.84|1484.47|29
1735981360000|2025-01-04 09:02:40|1496.09|1485.72|1495.84|1485.47|1496.54|1486.17|1495.84|1485.47|23
1735981370000|2025-01-04 09:02:50|1495.79|1485.42|1494.34|1483.97|1496.39|1486.02|1494.34|1483.97|30
1735981380000|2025-01-04 09:03:00|1494.19|1483.82|1493.19|1482.82|1494.29|1483.92|1493.19|1482.82|32
1735981390000|2025-01-04 09:03:10|1493.24|1482.87|1492.49|1482.12|1493.39|1483.02|1492.49|1482.12|26
1735981400000|2025-01-04 09:03:20|1492.44|1482.07|1491.99|1481.62|1492.74|1482.37|1491.39|1481.02|29
1735981410000|2025-01-04 09:03:30|1491.89|1481.52|1491.04|1480.67|1491.89|1481.52|1490.99|1480.62|26
1735981420000|2025-01-04 09:03:40|1491.44|1481.07|1492.54|1482.17|1492.94|1482.57|1491.09|1480.72|28
1735981430000|2025-01-04 09:03:50|1492.49|1482.12|1492.04|1481.67|1492.49|1482.12|1491.94|1481.57|25
1735981440000|2025-01-04 09:04:00|1491.94|1481.57|1491.09|1480.72|1492.14|1481.77|1490.79|1480.42|23
1735981450000|2025-01-04 09:04:10|1491.14|1480.77|1492.49|1482.12|1492.64|1482.27|1491.14|1480.77|25
1735981460000|2025-01-04 09:04:20|1492.29|1481.92|1491.49|1481.12|1492.29|1481.92|1491.14|1480.77|28
1735981470000|2025-01-04 09:04:30|1491.64|1481.27|1491.44|1481.07|1491.64|1481.27|1491.39|1481.02|19
1735981480000|2025-01-04 09:04:40|1491.39|1481.02|1491.94|1481.57|1491.94|1481.57|1491.39|1481.02|22
1735981490000|2025-01-04 09:04:50|1491.89|1481.52|1491.94|1481.57|1491.94|1481.57|1491.59|1481.22|22
1735981500000|2025-01-04 09:05:00|1491.89|1481.52|1491.34|1480.97|1492.04|1481.67|1491.34|1480.97|24
1735981510000|2025-01-04 09:05:10|1491.54|1481.17|1491.84|1481.47|1491.94|1481.57|1491.44|1481.07|19
1735981520000|2025-01-04 09:05:20|1491.89|1481.52|1492.29|1481.92|1492.74|1482.37|1491.89|1481.52|23
1735981530000|2025-01-04 09:05:30|1492.24|1481.87|1492.64|1482.27|1492.64|1482.27|1492.19|1481.82|19
1735981540000|2025-01-04 09:05:40|1492.59|1482.22|1493.04|1482.67|1493.04|1482.67|1492.49|1482.12|9
1735981560000|2025-01-04 09:06:00|1493.69|1483.32|1493.99|1483.62|1494.04|1483.67|1493.69|1483.32|9
1735981570000|2025-01-04 09:06:10|1493.94|1483.57|1494.44|1484.07|1494.54|1484.17|1493.94|1483.57|12
1735981580000|2025-01-04 09:06:20|1494.14|1483.77|1494.04|1483.67|1494.14|1483.77|1493.94|1483.57|9
1735981590000|2025-01-04 09:06:30|1494.09|1483.72|1494.49|1484.12|1494.54|1484.17|1494.09|1483.72|10
1735981620000|2025-01-04 09:07:00|1494.54|1484.17|1493.99|1483.62|1494.84|1484.47|1493.89|1483.52|17
1735981630000|2025-01-04 09:07:10|1494.04|1483.67|1494.04|1483.67|1494.09|1483.72|1493.94|1483.57|11
1735981640000|2025-01-04 09:07:20|1493.94|1483.57|1493.64|1483.27|1493.94|1483.57|1493.59|1483.22|6
1735981650000|2025-01-04 09:07:30|1493.69|1483.32|1493.34|1482.97|1493.79|1483.42|1493.34|1482.97|14
1735981660000|2025-01-04 09:07:40|1493.39|1483.02|1493.39|1483.02|1493.44|1483.07|1493.34|1482.97|4
1735981670000|2025-01-04 09:07:50|1493.44|1483.07|1493.39|1483.02|1493.44|1483.07|1493.39|1483.02|2
1735981680000|2025-01-04 09:08:00|1493.44|1483.07|1493.24|1482.87|1493.44|1483.07|1493.14|1482.77|10
1735981690000|2025-01-04 09:08:10|1493.29|1482.92|1492.89|1482.52|1493.34|1482.97|1492.89|1482.52|12
1735981700000|2025-01-04 09:08:20|1492.79|1482.42|1492.34|1481.97|1492.79|1482.42|1492.34|1481.97|7
1735981710000|2025-01-04 09:08:30|1492.44|1482.07|1491.14|1480.77|1492.44|1482.07|1491.09|1480.72|17
1735981720000|2025-01-04 09:08:40|1491.09|1480.72|1491.84|1481.47|1491.84|1481.47|1491.09|1480.72|18
1735981730000|2025-01-04 09:08:50|1491.74|1481.37|1491.39|1481.02|1491.84|1481.47|1491.34|1480.97|11
1735981740000|2025-01-04 09:09:00|1491.44|1481.07|1491.59|1481.22|1491.59|1481.22|1491.39|1481.02|8
1735981750000|2025-01-04 09:09:10|1491.64|1481.27|1492.34|1481.97|1492.34|1481.97|1491.59|1481.22|10
1735981760000|2025-01-04 09:09:20|1492.29|1481.92|1492.69|1482.32|1492.74|1482.37|1492.24|1481.87|11
1735981770000|2025-01-04 09:09:30|1492.64|1482.27|1492.44|1482.07|1492.64|1482.27|1492.29|1481.92|15
1735981780000|2025-01-04 09:09:40|1492.39|1482.02|1492.49|1482.12|1492.49|1482.12|1492.29|1481.92|12
1735981790000|2025-01-04 09:09:50|1492.44|1482.07|1491.99|1481.62|1492.44|1482.07|1491.79|1481.42|12
1735981800000|2025-01-04 09:10:00|1492.09|1481.72|1492.04|1481.67|1492.09|1481.72|1491.99|1481.62|6
1735981810000|2025-01-04 09:10:10|1491.99|1481.62|1490.99|1480.62|1491.99|1481.62|1490.99|1480.62|16
1735981820000|2025-01-04 09:10:20|1490.89|1480.52|1490.94|1480.57|1490.99|1480.62|1490.89|1480.52|14
1735981830000|2025-01-04 09:10:30|1490.89|1480.52|1490.84|1480.47|1490.89|1480.52|1490.84|1480.47|2
1735981840000|2025-01-04 09:10:40|1490.89|1480.52|1491.09|1480.72|1491.14|1480.77|1490.89|1480.52|6
1735981850000|2025-01-04 09:10:50|1491.24|1480.87|1491.29|1480.92|1491.39|1481.02|1491.14|1480.77|15
1735981860000|2025-01-04 09:11:00|1491.24|1480.87|1491.69|1481.32|1491.74|1481.37|1491.14|1480.77|17
1735981870000|2025-01-04 09:11:10|1491.74|1481.37|1491.99|1481.62|1492.09|1481.72|1491.69|1481.32|16
1735981880000|2025-01-04 09:11:20|1491.94|1481.57|1491.39|1481.02|1491.94|1481.57|1491.34|1480.97|12
1735981890000|2025-01-04 09:11:30|1491.44|1481.07|1491.44|1481.07|1491.44|1481.07|1491.44|1481.07|1
1735981910000|2025-01-04 09:11:50|1491.54|1481.17|1491.54|1481.17|1491.59|1481.22|1491.44|1481.07|8
1735981920000|2025-01-04 09:12:00|1491.59|1481.22|1491.49|1481.12|1491.64|1481.27|1491.49|1481.12|9
1735981930000|2025-01-04 09:12:10|1491.59|1481.22|1491.34|1480.97|1491.59|1481.22|1491.34|1480.97|8
1735981940000|2025-01-04 09:12:20|1491.44|1481.07|1491.64|1481.27|1491.64|1481.27|1491.44|1481.07|6
1735981950000|2025-01-04 09:12:30|1491.69|1481.32|1491.99|1481.62|1491.99|1481.62|1491.69|1481.32|11
1735981960000|2025-01-04 09:12:40|1492.04|1481.67|1492.04|1481.67|1492.04|1481.67|1492.04|1481.67|1
1735981970000|2025-01-04 09:12:50|1492.14|1481.77|1492.14|1481.77|1492.14|1481.77|1492.09|1481.72|3
1735981980000|2025-01-04 09:13:00|1492.19|1481.82|1492.39|1482.02|1492.44|1482.07|1492.19|1481.82|9
1735981990000|2025-01-04 09:13:10|1492.49|1482.12|1492.69|1482.32|1492.74|1482.37|1492.44|1482.07|9
1735982000000|2025-01-04 09:13:20|1492.64|1482.27|1492.69|1482.32|1492.74|1482.37|1492.54|1482.17|7
1735982010000|2025-01-04 09:13:30|1492.74|1482.37|1493.74|1483.37|1493.74|1483.37|1492.64|1482.27|17
1735982020000|2025-01-04 09:13:40|1493.79|1483.42|1493.94|1483.57|1494.04|1483.67|1493.79|1483.42|12
1735982030000|2025-01-04 09:13:50|1493.99|1483.62|1493.74|1483.37|1494.34|1483.97|1493.74|1483.37|12
1735982040000|2025-01-04 09:14:00|1493.79|1483.42|1493.79|1483.42|1493.79|1483.42|1493.79|1483.42|1
1735982050000|2025-01-04 09:14:10|1493.74|1483.37|1492.84|1482.47|1493.79|1483.42|1492.84|1482.47|11
1735982060000|2025-01-04 09:14:20|1492.79|1482.42|1492.59|1482.22|1492.79|1482.42|1492.59|1482.22|4
1735982080000|2025-01-04 09:14:40|1492.54|1482.17|1492.39|1482.02|1492.54|1482.17|1492.14|1481.77|14
1735982090000|2025-01-04 09:14:50|1492.34|1481.97|1492.34|1481.97|1492.34|1481.97|1492.24|1481.87|4
1735982110000|2025-01-04 09:15:10|1492.69|1482.32|1492.09|1481.72|1492.69|1482.32|1492.09|1481.72|6
1735982120000|2025-01-04 09:15:20|1491.94|1481.57|1492.24|1481.87|1492.39|1482.02|1491.89|1481.52|13
1735982130000|2025-01-04 09:15:30|1492.19|1481.82|1492.29|1481.92|1492.29|1481.92|1491.74|1481.37|17
1735982140000|2025-01-04 09:15:40|1492.39|1482.02|1491.84|1481.47|1493.29|1482.92|1491.84|1481.47|20
1735982150000|2025-01-04 09:15:50|1491.69|1481.32|1492.59|1482.22|1492.79|1482.42|1491.34|1480.97|23
1735982160000|2025-01-04 09:16:00|1492.64|1482.27|1492.69|1482.32|1492.74|1482.37|1492.54|1482.17|14
1735982170000|2025-01-04 09:16:10|1492.79|1482.42|1493.74|1483.37|1493.74|1483.37|1492.79|1482.42|20
1735982180000|2025-01-04 09:16:20|1493.84|1483.47|1494.44|1484.07|1494.44|1484.07|1493.74|1483.37|12
1735982190000|2025-01-04 09:16:30|1494.49|1484.12|1494.24|1483.87|1494.49|1484.12|1494.14|1483.77|11
1735982200000|2025-01-04 09:16:40|1494.49|1484.12|1495.04|1484.67|1495.24|1484.87|1494.49|1484.12|16
1735982210000|2025-01-04 09:16:50|1495.09|1484.72|1495.19|1484.82|1495.49|1485.12|1495.09|1484.72|16
1735982220000|2025-01-04 09:17:00|1495.24|1484.87|1495.39|1485.02|1495.39|1485.02|1495.14|1484.77|13
1735982230000|2025-01-04 09:17:10|1495.44|1485.07|1494.94|1484.57|1495.44|1485.07|1494.89|1484.52|15
1735982240000|2025-01-04 09:17:20|1494.84|1484.47|1495.89|1485.52|1495.89|1485.52|1494.84|1484.47|13
1735982250000|2025-01-04 09:17:30|1495.79|1485.42|1494.99|1484.62|1495.79|1485.42|1494.84|1484.47|23
1735982260000|2025-01-04 09:17:40|1494.94|1484.57|1494.74|1484.37|1495.04|1484.67|1494.59|1484.22|15
1735982270000|2025-01-04 09:17:50|1494.69|1484.32|1494.59|1484.22|1494.69|1484.32|1494.54|1484.17|4
1735982280000|2025-01-04 09:18:00|1494.64|1484.27|1495.09|1484.72|1495.09|1484.72|1494.64|1484.27|11
1735982290000|2025-01-04 09:18:10|1495.19|1484.82|1495.69|1485.32|1495.69|1485.32|1495.19|1484.82|12
1735982300000|2025-01-04 09:18:20|1495.64|1485.27|1495.34|1484.97|1495.64|1485.27|1495.24|1484.87|16
1735982310000|2025-01-04 09:18:30|1495.39|1485.02|1496.49|1486.12|1496.84|1486.47|1495.39|1485.02|21
1735982320000|2025-01-04 09:18:40|1496.44|1486.07|1496.59|1486.22|1496.99|1486.62|1496.39|1486.02|24
1735982330000|2025-01-04 09:18:50|1496.64|1486.27|1495.79|1485.42|1496.64|1486.27|1495.79|1485.42|14
1735982340000|2025-01-04 09:19:00|1495.84|1485.47|1496.34|1485.97|1496.34|1485.97|1495.79|1485.42|18
1735982350000|2025-01-04 09:19:10|1496.39|1486.02|1496.39|1486.02|1496.54|1486.17|1496.34|1485.97|12
1735982360000|2025-01-04 09:19:20|1496.49|1486.12|1496.59|1486.22|1496.59|1486.22|1496.49|1486.12|11
1735982370000|2025-01-04 09:19:30|1496.54|1486.17|1496.59|1486.22|1496.59|1486.22|1496.49|1486.12|12
1735982380000|2025-01-04 09:19:40|1496.64|1486.27|1496.74|1486.37|1496.79|1486.42|1496.64|1486.27|14
1735982390000|2025-01-04 09:19:50|1496.79|1486.42|1496.74|1486.37|1496.79|1486.42|1496.69|1486.32|6
1735982400000|2025-01-04 09:20:00|1496.79|1486.42|1496.79|1486.42|1496.79|1486.42|1496.79|1486.42|1
1735982410000|2025-01-04 09:20:10|1496.74|1486.37|1496.64|1486.27|1496.79|1486.42|1496.64|1486.27|11
1735982420000|2025-01-04 09:20:20|1496.69|1486.32|1496.29|1485.92|1496.69|1486.32|1496.19|1485.82|12
1735982430000|2025-01-04 09:20:30|1496.14|1485.77|1495.94|1485.57|1496.14|1485.77|1495.89|1485.52|10
1735982440000|2025-01-04 09:20:40|1496.04|1485.67|1496.24|1485.87|1496.29|1485.92|1496.04|1485.67|7
1735982460000|2025-01-04 09:21:00|1495.39|1485.02|1495.44|1485.07|1495.54|1485.17|1495.34|1484.97|10
1735982470000|2025-01-04 09:21:10|1495.49|1485.12|1495.64|1485.27|1495.64|1485.27|1495.49|1485.12|3
1735982480000|2025-01-04 09:21:20|1495.69|1485.32|1495.89|1485.52|1495.89|1485.52|1495.69|1485.32|4
1735982490000|2025-01-04 09:21:30|1495.99|1485.62|1495.84|1485.47|1496.04|1485.67|1495.84|1485.47|13
1735982500000|2025-01-04 09:21:40|1495.89|1485.52|1495.54|1485.17|1495.94|1485.57|1495.39|1485.02|12
1735982510000|2025-01-04 09:21:50|1495.59|1485.22|1495.69|1485.32|1495.69|1485.32|1495.59|1485.22|5
1735982520000|2025-01-04 09:22:00|1495.64|1485.27|1495.69|1485.32|1495.69|1485.32|1495.59|1485.22|4
1735982530000|2025-01-04 09:22:10|1495.79|1485.42|1495.39|1485.02|1495.79|1485.42|1495.39|1485.02|8
1735982540000|2025-01-04 09:22:20|1495.44|1485.07|1495.84|1485.47|1495.99|1485.62|1495.44|1485.07|16
1735982550000|2025-01-04 09:22:30|1495.94|1485.57|1496.39|1486.02|1496.44|1486.07|1495.94|1485.57|14
1735982560000|2025-01-04 09:22:40|1496.34|1485.97|1496.24|1485.87|1496.44|1486.07|1496.19|1485.82|8
1735982570000|2025-01-04 09:22:50|1496.29|1485.92|1496.44|1486.07|1496.44|1486.07|1496.24|1485.87|6
1735982580000|2025-01-04 09:23:00|1496.39|1486.02|1496.39|1486.02|1496.44|1486.07|1496.39|1486.02|5
1735982590000|2025-01-04 09:23:10|1496.44|1486.07|1496.94|1486.57|1496.94|1486.57|1496.44|1486.07|8
1735982600000|2025-01-04 09:23:20|1496.99|1486.62|1497.24|1486.87|1497.24|1486.87|1496.89|1486.52|9
1735982610000|2025-01-04 09:23:30|1497.29|1486.92|1497.24|1486.87|1497.29|1486.92|1497.04|1486.67|14
1735982620000|2025-01-04 09:23:40|1497.29|1486.92|1497.34|1486.97|1497.34|1486.97|1497.24|1486.87|4
1735982630000|2025-01-04 09:23:50|1497.49|1487.12|1497.54|1487.17|1497.59|1487.22|1497.44|1487.07|14
1735982640000|2025-01-04 09:24:00|1497.49|1487.12|1497.74|1487.37|1497.84|1487.47|1497.49|1487.12|10
1735982650000|2025-01-04 09:24:10|1497.79|1487.42|1496.89|1486.52|1497.79|1487.42|1496.89|1486.52|14
1735982660000|2025-01-04 09:24:20|1496.84|1486.47|1495.79|1485.42|1496.89|1486.52|1495.79|1485.42|15
1735982670000|2025-01-04 09:24:30|1495.84|1485.47|1495.74|1485.37|1495.99|1485.62|1495.74|1485.37|11
1735982680000|2025-01-04 09:24:40|1495.79|1485.42|1495.84|1485.47|1495.89|1485.52|1495.79|1485.42|7
1735982690000|2025-01-04 09:24:50|1495.79|1485.42|1495.84|1485.47|1495.84|1485.47|1495.79|1485.42|2
1735982720000|2025-01-04 09:25:20|1495.99|1485.62|1495.89|1485.52|1495.99|1485.62|1495.84|1485.47|9
1735982730000|2025-01-04 09:25:30|1495.84|1485.47|1495.84|1485.47|1495.89|1485.52|1495.69|1485.32|14
1735982740000|2025-01-04 09:25:40|1495.79|1485.42|1495.79|1485.42|1495.94|1485.57|1495.79|1485.42|7
1735982750000|2025-01-04 09:25:50|1495.74|1485.37|1495.74|1485.37|1495.79|1485.42|1495.69|1485.32|8
1735982760000|2025-01-04 09:26:00|1495.79|1485.42|1495.74|1485.37|1495.79|1485.42|1495.74|1485.37|12
1735982770000|2025-01-04 09:26:10|1495.79|1485.42|1495.89|1485.52|1495.99|1485.62|1495.74|1485.37|11
1735982780000|2025-01-04 09:26:20|1495.99|1485.62|1496.09|1485.72|1496.09|1485.72|1495.99|1485.62|2
1735982790000|2025-01-04 09:26:30|1495.99|1485.62|1495.99|1485.62|1496.04|1485.67|1495.94|1485.57|5
1735982800000|2025-01-04 09:26:40|1496.09|1485.72|1496.24|1485.87|1496.24|1485.87|1496.04|1485.67|12
1735982820000|2025-01-04 09:27:00|1496.29|1485.92|1496.29|1485.92|1496.34|1485.97|1496.29|1485.92|7
1735982830000|2025-01-04 09:27:10|1496.34|1485.97|1496.59|1486.22|1496.64|1486.27|1496.34|1485.97|6
1735982840000|2025-01-04 09:27:20|1496.54|1486.17|1496.49|1486.12|1496.54|1486.17|1496.49|1486.12|2
1735982850000|2025-01-04 09:27:30|1496.59|1486.22|1496.54|1486.17|1496.59|1486.22|1496.54|1486.17|2
1735982860000|2025-01-04 09:27:40|1496.49|1486.12|1496.24|1485.87|1496.49|1486.12|1496.04|1485.67|16
1735982870000|2025-01-04 09:27:50|1496.29|1485.92|1496.29|1485.92|1496.29|1485.92|1496.24|1485.87|5
1735982880000|2025-01-04 09:28:00|1496.39|1486.02|1496.24|1485.87|1496.39|1486.02|1496.19|1485.82|11
1735982890000|2025-01-04 09:28:10|1496.04|1485.67|1495.79|1485.42|1496.04|1485.67|1495.79|1485.42|8
1735982910000|2025-01-04 09:28:30|1496.39|1486.02|1496.44|1486.07|1496.44|1486.07|1496.39|1486.02|2
1735982920000|2025-01-04 09:28:40|1496.49|1486.12|1496.39|1486.02|1496.49|1486.12|1496.39|1486.02|5
1735982930000|2025-01-04 09:28:50|1496.44|1486.07|1496.44|1486.07|1496.54|1486.17|1496.39|1486.02|15
1735982940000|2025-01-04 09:29:00|1496.49|1486.12|1496.34|1485.97|1496.54|1486.17|1496.29|1485.92|14
1735982950000|2025-01-04 09:29:10|1496.39|1486.02|1495.79|1485.42|1496.39|1486.02|1495.69|1485.32|14
1735982960000|2025-01-04 09:29:20|1495.74|1485.37|1495.29|1484.92|1495.74|1485.37|1495.24|1484.87|8
1735982970000|2025-01-04 09:29:30|1495.39|1485.02|1495.44|1485.07|1495.59|1485.22|1495.39|1485.02|13
1735982980000|2025-01-04 09:29:40|1495.39|1485.02|1495.44|1485.07|1495.49|1485.12|1495.39|1485.02|8
1735982990000|2025-01-04 09:29:50|1495.49|1485.12|1495.79|1485.42|1495.79|1485.42|1495.49|1485.12|6
1735983000000|2025-01-04 09:30:00|1495.84|1485.47|1496.04|1485.67|1496.04|1485.67|1495.79|1485.42|11
1735983010000|2025-01-04 09:30:10|1496.14|1485.77|1496.24|1485.87|1496.29|1485.92|1496.09|1485.72|10
1735983020000|2025-01-04 09:30:20|1496.19|1485.82|1495.64|1485.27|1496.19|1485.82|1495.64|1485.27|10
1735983030000|2025-01-04 09:30:30|1495.59|1485.22|1495.29|1484.92|1495.59|1485.22|1495.24|1484.87|16
1735983040000|2025-01-04 09:30:40|1495.34|1484.97|1495.29|1484.92|1495.34|1484.97|1495.29|1484.92|14
1735983050000|2025-01-04 09:30:50|1495.24|1484.87|1495.29|1484.92|1495.29|1484.92|1494.99|1484.62|9
1735983060000|2025-01-04 09:31:00|1495.39|1485.02|1495.44|1485.07|1495.44|1485.07|1495.39|1485.02|2
1735983070000|2025-01-04 09:31:10|1495.34|1484.97|1495.44|1485.07|1495.64|1485.27|1495.29|1484.92|17
1735983080000|2025-01-04 09:31:20|1495.49|1485.12|1494.94|1484.57|1495.54|1485.17|1494.89|1484.52|18
1735983090000|2025-01-04 09:31:30|1494.99|1484.62|1494.94|1484.57|1494.99|1484.62|1494.94|1484.57|2
1735983110000|2025-01-04 09:31:50|1494.44|1484.07|1494.49|1484.12|1494.59|1484.22|1494.44|1484.07|7
1735983120000|2025-01-04 09:32:00|1494.54|1484.17|1495.04|1484.67|1495.04|1484.67|1494.54|1484.17|11
1735983130000|2025-01-04 09:32:10|1495.09|1484.72|1496.49|1486.12|1496.64|1486.27|1495.09|1484.72|22
1735983140000|2025-01-04 09:32:20|1496.54|1486.17|1496.64|1486.27|1496.69|1486.32|1496.39|1486.02|18
1735983150000|2025-01-04 09:32:30|1496.49|1486.12|1496.44|1486.07|1496.59|1486.22|1496.24|1485.87|17
1735983160000|2025-01-04 09:32:40|1496.39|1486.02|1496.39|1486.02|1496.44|1486.07|1496.24|1485.87|12
1735983170000|2025-01-04 09:32:50|1496.34|1485.97|1496.44|1486.07|1496.49|1486.12|1496.34|1485.97|5
1735983180000|2025-01-04 09:33:00|1496.54|1486.17|1496.44|1486.07|1496.54|1486.17|1496.39|1486.02|6
1735983190000|2025-01-04 09:33:10|1496.39|1486.02|1496.29|1485.92|1496.39|1486.02|1496.04|1485.67|12
1735983200000|2025-01-04 09:33:20|1496.14|1485.77|1495.49|1485.12|1496.14|1485.77|1495.34|1484.97|35
1735983210000|2025-01-04 09:33:30|1495.39|1485.02|1495.54|1485.17|1495.84|1485.47|1495.39|1485.02|20
1735983220000|2025-01-04 09:33:40|1495.79|1485.42|1496.34|1485.97|1496.34|1485.97|1495.64|1485.27|16
1735983230000|2025-01-04 09:33:50|1496.19|1485.82|1496.04|1485.67|1496.24|1485.87|1495.89|1485.52|24
1735983240000|2025-01-04 09:34:00|1496.29|1485.92|1496.39|1486.02|1496.84|1486.47|1496.19|1485.82|29
1735983250000|2025-01-04 09:34:10|1496.34|1485.97|1496.04|1485.67|1496.54|1486.17|1496.04|1485.67|28
1735983260000|2025-01-04 09:34:20|1496.24|1485.87|1496.54|1486.17|1496.54|1486.17|1496.14|1485.77|16
1735983270000|2025-01-04 09:34:30|1496.44|1486.07|1496.19|1485.82|1496.59|1486.22|1496.19|1485.82|19
1735983280000|2025-01-04 09:34:40|1496.29|1485.92|1495.74|1485.37|1496.29|1485.92|1495.54|1485.17|30
1735983290000|2025-01-04 09:34:50|1495.69|1485.32|1495.69|1485.32|1495.84|1485.47|1495.69|1485.32|3
1735983300000|2025-01-04 09:35:00|1495.09|1484.72|1493.69|1483.32|1495.14|1484.77|1493.64|1483.27|19
1735983310000|2025-01-04 09:35:10|1493.74|1483.37|1493.89|1483.52|1493.99|1483.62|1493.74|1483.37|8
1735983320000|2025-01-04 09:35:20|1493.84|1483.47|1493.54|1483.17|1493.99|1483.62|1493.54|1483.17|23
1735983330000|2025-01-04 09:35:30|1493.49|1483.12|1493.14|1482.77|1493.84|1483.47|1493.14|1482.77|24
1735983340000|2025-01-04 09:35:40|1493.44|1483.07|1493.44|1483.07|1493.44|1483.07|1493.29|1482.92|3
1735983350000|2025-01-04 09:35:50|1493.34|1482.97|1493.29|1482.92|1493.34|1482.97|1493.19|1482.82|15
1735983360000|2025-01-04 09:36:00|1493.34|1482.97|1492.84|1482.47|1493.34|1482.97|1492.69|1482.32|22
1735983370000|2025-01-04 09:36:10|1492.89|1482.52|1493.19|1482.82|1493.29|1482.92|1492.89|1482.52|15
1735983380000|2025-01-04 09:36:20|1493.29|1482.92|1493.49|1483.12|1493.54|1483.17|1493.29|1482.92|9
1735983390000|2025-01-04 09:36:30|1493.54|1483.17|1493.54|1483.17|1493.59|1483.22|1493.49|1483.12|7
1735983400000|2025-01-04 09:36:40|1493.49|1483.12|1493.34|1482.97|1493.49|1483.12|1493.29|1482.92|7
1735983410000|2025-01-04 09:36:50|1493.29|1482.92|1492.99|1482.62|1493.49|1483.12|1492.74|1482.37|23
1735983420000|2025-01-04 09:37:00|1492.94|1482.57|1493.04|1482.67|1493.34|1482.97|1492.74|1482.37|26
1735983430000|2025-01-04 09:37:10|1492.99|1482.62|1493.14|1482.77|1493.29|1482.92|1492.89|1482.52|17
1735983440000|2025-01-04 09:37:20|1493.09|1482.72|1493.14|1482.77|1493.19|1482.82|1492.99|1482.62|5
1735983450000|2025-01-04 09:37:30|1493.09|1482.72|1492.64|1482.27|1493.09|1482.72|1492.64|1482.27|10
1735983460000|2025-01-04 09:37:40|1492.69|1482.32|1492.34|1481.97|1492.69|1482.32|1492.24|1481.87|12
1735983470000|2025-01-04 09:37:50|1492.39|1482.02|1492.59|1482.22|1492.74|1482.37|1492.39|1482.02|6
1735983480000|2025-01-04 09:38:00|1492.69|1482.32|1492.64|1482.27|1492.84|1482.47|1492.64|1482.27|7
1735983490000|2025-01-04 09:38:10|1492.69|1482.32|1493.04|1482.67|1493.04|1482.67|1492.64|1482.27|9
1735983500000|2025-01-04 09:38:20|1493.09|1482.72|1493.09|1482.72|1493.09|1482.72|1493.09|1482.72|1
1735983510000|2025-01-04 09:38:30|1493.04|1482.67|1493.09|1482.72|1493.09|1482.72|1493.04|1482.67|2
1735983530000|2025-01-04 09:38:50|1493.04|1482.67|1492.84|1482.47|1493.04|1482.67|1492.84|1482.47|4
1735983540000|2025-01-04 09:39:00|1492.79|1482.42|1492.44|1482.07|1492.79|1482.42|1492.44|1482.07|5
1735983550000|2025-01-04 09:39:10|1492.54|1482.17|1492.54|1482.17|1492.54|1482.17|1492.54|1482.17|1
1735983560000|2025-01-04 09:39:20|1492.59|1482.22|1492.64|1482.27|1492.64|1482.27|1492.59|1482.22|2
1735983570000|2025-01-04 09:39:30|1492.69|1482.32|1492.99|1482.62|1492.99|1482.62|1492.69|1482.32|5
1735983580000|2025-01-04 09:39:40|1493.09|1482.72|1493.09|1482.72|1493.14|1482.77|1493.09|1482.72|3
1735983590000|2025-01-04 09:39:50|1493.04|1482.67|1493.09|1482.72|1493.14|1482.77|1493.04|1482.67|4
1735983600000|2025-01-04 09:40:00|1493.14|1482.77|1493.69|1483.32|1494.09|1483.72|1493.14|1482.77|27
1735983610000|2025-01-04 09:40:10|1493.89|1483.52|1493.84|1483.47|1493.89|1483.52|1493.59|1483.22|22
1735983620000|2025-01-04 09:40:20|1493.59|1483.22|1492.99|1482.62|1493.94|1483.57|1492.94|1482.57|25
1735983630000|2025-01-04 09:40:30|1492.94|1482.57|1492.69|1482.32|1493.14|1482.77|1492.69|1482.32|23
1735983640000|2025-01-04 09:40:40|1492.74|1482.37|1492.84|1482.47|1492.94|1482.57|1492.69|1482.32|21
1735983660000|2025-01-04 09:41:00|1492.64|1482.27|1492.64|1482.27|1492.89|1482.52|1492.29|1481.92|25
1735983670000|2025-01-04 09:41:10|1492.59|1482.22|1492.69|1482.32|1493.04|1482.67|1492.39|1482.02|22
1735983680000|2025-01-04 09:41:20|1492.94|1482.57|1492.44|1482.07|1493.24|1482.87|1492.44|1482.07|23
1735983690000|2025-01-04 09:41:30|1492.49|1482.12|1492.74|1482.37|1492.94|1482.57|1492.49|1482.12|20
1735983700000|2025-01-04 09:41:40|1492.84|1482.47|1492.94|1482.57|1492.94|1482.57|1492.84|1482.47|3
1735983710000|2025-01-04 09:41:50|1492.99|1482.62|1492.99|1482.62|1492.99|1482.62|1492.99|1482.62|1
1735983720000|2025-01-04 09:42:00|1493.39|1483.02|1493.04|1482.67|1493.39|1483.02|1493.04|1482.67|4
1735983730000|2025-01-04 09:42:10|1493.09|1482.72|1493.24|1482.87|1493.24|1482.87|1493.09|1482.72|6
1735983740000|2025-01-04 09:42:20|1493.29|1482.92|1493.24|1482.87|1493.29|1482.92|1493.19|1482.82|4
1735983750000|2025-01-04 09:42:30|1493.19|1482.82|1493.09|1482.72|1493.29|1482.92|1493.09|1482.72|8
1735983760000|2025-01-04 09:42:40|1493.29|1482.92|1493.34|1482.97|1493.34|1482.97|1493.04|1482.67|29
1735983770000|2025-01-04 09:42:50|1493.29|1482.92|1493.29|1482.92|1493.34|1482.97|1493.14|1482.77|17
1735983780000|2025-01-04 09:43:00|1493.24|1482.87|1493.19|1482.82|1493.29|1482.92|1493.14|1482.77|19
1735983790000|2025-01-04 09:43:10|1493.14|1482.77|1493.14|1482.77|1493.29|1482.92|1493.14|1482.77|17
1735983800000|2025-01-04 09:43:20|1493.29|1482.92|1493.34|1482.97|1493.34|1482.97|1493.14|1482.77|19
1735983810000|2025-01-04 09:43:30|1493.39|1483.02|1493.49|1483.12|1493.94|1483.57|1493.19|1482.82|22
1735983820000|2025-01-04 09:43:40|1493.69|1483.32|1493.54|1483.17|1493.69|1483.32|1493.49|1483.12|15
1735983830000|2025-01-04 09:43:50|1493.64|1483.27|1494.09|1483.72|1494.19|1483.82|1493.59|1483.22|16
1735983860000|2025-01-04 09:44:20|1494.24|1483.87|1494.24|1483.87|1494.24|1483.87|1494.24|1483.87|1
1735983870000|2025-01-04 09:44:30|1494.19|1483.82|1493.84|1483.47|1494.19|1483.82|1493.79|1483.42|13
1735983880000|2025-01-04 09:44:40|1494.19|1483.82|1494.04|1483.67|1494.19|1483.82|1493.84|1483.47|11
1735983890000|2025-01-04 09:44:50|1494.09|1483.72|1494.09|1483.72|1494.09|1483.72|1494.09|1483.72|1
1735983900000|2025-01-04 09:45:00|1494.14|1483.77|1494.14|1483.77|1494.19|1483.82|1494.14|1483.77|3
1735983920000|2025-01-04 09:45:20|1494.19|1483.82|1494.09|1483.72|1494.19|1483.82|1494.09|1483.72|3
1735983930000|2025-01-04 09:45:30|1494.04|1483.67|1493.74|1483.37|1494.04|1483.67|1493.59|1483.22|15
1735983940000|2025-01-04 09:45:40|1493.64|1483.27|1493.24|1482.87|1493.74|1483.37|1493.24|1482.87|22
1735983950000|2025-01-04 09:45:50|1493.39|1483.02|1493.29|1482.92|1493.39|1483.02|1493.19|1482.82|6
1735983960000|2025-01-04 09:46:00|1493.34|1482.97|1493.59|1483.22|1493.89|1483.52|1493.34|1482.97|20
1735983970000|2025-01-04 09:46:10|1493.54|1483.17|1493.19|1482.82|1493.69|1483.32|1493.09|1482.72|24
1735983980000|2025-01-04 09:46:20|1493.34|1482.97|1493.14|1482.77|1493.34|1482.97|1493.14|1482.77|18
1735983990000|2025-01-04 09:46:30|1493.29|1482.92|1492.64|1482.27|1493.29|1482.92|1492.59|1482.22|25
1735984000000|2025-01-04 09:46:40|1492.59|1482.22|1492.44|1482.07|1492.84|1482.47|1492.44|1482.07|9
1735984010000|2025-01-04 09:46:50|1492.39|1482.02|1492.44|1482.07|1492.54|1482.17|1492.34|1481.97|12
1735984020000|2025-01-04 09:47:00|1492.54|1482.17|1492.64|1482.27|1492.69|1482.32|1492.49|1482.12|7
1735984030000|2025-01-04 09:47:10|1492.69|1482.32|1492.49|1482.12|1492.69|1482.32|1492.44|1482.07|14
1735984040000|2025-01-04 09:47:20|1492.64|1482.27|1492.44|1482.07|1492.64|1482.27|1492.44|1482.07|22
1735984050000|2025-01-04 09:47:30|1492.59|1482.22|1489.59|1479.22|1492.59|1482.22|1489.59|1479.22|32
1735984060000|2025-01-04 09:47:40|1489.94|1479.57|1490.24|1479.87|1490.49|1480.12|1489.94|1479.57|20
1735984070000|2025-01-04 09:47:50|1490.09|1479.72|1490.14|1479.77|1490.19|1479.82|1489.99|1479.62|8
1735984080000|2025-01-04 09:48:00|1490.04|1479.67|1491.39|1481.02|1491.39|1481.02|1490.04|1479.67|17
1735984090000|2025-01-04 09:48:10|1491.44|1481.07|1491.69|1481.32|1491.69|1481.32|1491.44|1481.07|11
1735984100000|2025-01-04 09:48:20|1491.59|1481.22|1490.69|1480.32|1491.59|1481.22|1490.69|1480.32|8
1735984110000|2025-01-04 09:48:30|1490.74|1480.37|1490.84|1480.47|1490.89|1480.52|1490.59|1480.22|11
1735984120000|2025-01-04 09:48:40|1490.64|1480.27|1489.84|1479.47|1490.64|1480.27|1489.84|1479.47|13
1735984130000|2025-01-04 09:48:50|1489.89|1479.52|1490.04|1479.67|1490.09|1479.72|1489.79|1479.42|7
1735984140000|2025-01-04 09:49:00|1490.14|1479.77|1490.49|1480.12|1490.49|1480.12|1490.14|1479.77|13
1735984150000|2025-01-04 09:49:10|1490.54|1480.17|1491.14|1480.77|1491.14|1480.77|1490.49|1480.12|19
1735984160000|2025-01-04 09:49:20|1491.19|1480.82|1490.84|1480.47|1491.19|1480.82|1490.84|1480.47|12
1735984170000|2025-01-04 09:49:30|1490.89|1480.52|1491.04|1480.67|1491.04|1480.67|1490.84|1480.47|7
1735984180000|2025-01-04 09:49:40|1490.94|1480.57|1490.94|1480.57|1490.99|1480.62|1490.89|1480.52|5
1735984190000|2025-01-04 09:49:50|1490.89|1480.52|1490.69|1480.32|1490.89|1480.52|1490.49|1480.12|12
1735984200000|2025-01-04 09:50:00|1490.74|1480.37|1490.99|1480.62|1490.99|1480.62|1490.64|1480.27|12
1735984210000|2025-01-04 09:50:10|1491.04|1480.67|1490.89|1480.52|1491.04|1480.67|1490.84|1480.47|7
1735984220000|2025-01-04 09:50:20|1490.94|1480.57|1491.64|1481.27|1491.69|1481.32|1490.94|1480.57|11
1735984230000|2025-01-04 09:50:30|1491.69|1481.32|1492.19|1481.82|1492.19|1481.82|1491.69|1481.32|19
1735984240000|2025-01-04 09:50:40|1492.29|1481.92|1492.29|1481.92|1492.34|1481.97|1492.19|1481.82|7
1735984250000|2025-01-04 09:50:50|1492.34|1481.97|1492.69|1482.32|1492.69|1482.32|1492.34|1481.97|11
1735984260000|2025-01-04 09:51:00|1492.59|1482.22|1492.69|1482.32|1492.74|1482.37|1492.59|1482.22|5
1735984270000|2025-01-04 09:51:10|1492.74|1482.37|1492.99|1482.62|1492.99|1482.62|1492.69|1482.32|8
1735984280000|2025-01-04 09:51:20|1493.04|1482.67|1492.39|1482.02|1493.19|1482.82|1492.29|1481.92|21
1735984290000|2025-01-04 09:51:30|1492.44|1482.07|1492.49|1482.12|1492.59|1482.22|1492.44|1482.07|10
1735984300000|2025-01-04 09:51:40|1492.44|1482.07|1492.14|1481.77|1492.44|1482.07|1492.14|1481.77|9
1735984310000|2025-01-04 09:51:50|1491.89|1481.52|1491.84|1481.47|1491.94|1481.57|1491.74|1481.37|17
1735984320000|2025-01-04 09:52:00|1491.79|1481.42|1491.84|1481.47|1491.94|1481.57|1491.69|1481.32|14
1735984330000|2025-01-04 09:52:10|1491.79|1481.42|1491.29|1480.92|1491.89|1481.52|1491.29|1480.92|19
1735984340000|2025-01-04 09:52:20|1491.24|1480.87|1491.59|1481.22|1491.59|1481.22|1491.14|1480.77|16
1735984350000|2025-01-04 09:52:30|1491.54|1481.17|1491.34|1480.97|1491.54|1481.17|1491.34|1480.97|4
1735984360000|2025-01-04 09:52:40|1491.29|1480.92|1491.29|1480.92|1491.39|1481.02|1491.14|1480.77|8
1735984370000|2025-01-04 09:52:50|1491.19|1480.82|1491.49|1481.12|1491.49|1481.12|1491.19|1480.82|4
1735984380000|2025-01-04 09:53:00|1491.54|1481.17|1491.54|1481.17|1491.54|1481.17|1491.49|1481.12|3
1735984390000|2025-01-04 09:53:10|1491.49|1481.12|1491.49|1481.12|1491.49|1481.12|1491.49|1481.12|1
1735984430000|2025-01-04 09:53:50|1491.39|1481.02|1491.39|1481.02|1491.39|1481.02|1491.24|1480.87|7
1735984440000|2025-01-04 09:54:00|1491.44|1481.07|1491.44|1481.07|1491.44|1481.07|1491.34|1480.97|4
1735984470000|2025-01-04 09:54:30|1491.09|1480.72|1490.79|1480.42|1491.09|1480.72|1490.79|1480.42|6
1735984480000|2025-01-04 09:54:40|1490.74|1480.37|1490.94|1480.57|1490.94|1480.57|1490.64|1480.27|7
1735984490000|2025-01-04 09:54:50|1490.89|1480.52|1490.99|1480.62|1490.99|1480.62|1490.84|1480.47|5
1735984500000|2025-01-04 09:55:00|1491.14|1480.77|1490.94|1480.57|1491.29|1480.92|1490.94|1480.57|15
1735984510000|2025-01-04 09:55:10|1490.89|1480.52|1491.09|1480.72|1491.09|1480.72|1490.89|1480.52|4
1735984520000|2025-01-04 09:55:20|1491.04|1480.67|1491.04|1480.67|1491.04|1480.67|1491.04|1480.67|1
1735984530000|2025-01-04 09:55:30|1490.99|1480.62|1490.29|1479.92|1490.99|1480.62|1490.09|1479.72|14
1735984540000|2025-01-04 09:55:40|1490.34|1479.97|1490.79|1480.42|1490.89|1480.52|1490.29|1479.92|12
1735984550000|2025-01-04 09:55:50|1490.84|1480.47|1490.89|1480.52|1490.89|1480.52|1490.84|1480.47|2
1735984570000|2025-01-04 09:56:10|1491.04|1480.67|1491.24|1480.87|1491.29|1480.92|1491.04|1480.67|6
1735984580000|2025-01-04 09:56:20|1491.29|1480.92|1491.34|1480.97|1491.34|1480.97|1491.29|1480.92|2
1735984590000|2025-01-04 09:56:30|1491.29|1480.92|1491.19|1480.82|1491.29|1480.92|1490.99|1480.62|7
1735984600000|2025-01-04 09:56:40|1491.24|1480.87|1491.24|1480.87|1491.24|1480.87|1491.24|1480.87|1
1735984620000|2025-01-04 09:57:00|1491.34|1480.97|1491.54|1481.17|1491.54|1481.17|1491.34|1480.97|3
1735984630000|2025-01-04 09:57:10|1491.49|1481.12|1491.09|1480.72|1491.54|1481.17|1491.09|1480.72|9
1735984640000|2025-01-04 09:57:20|1491.04|1480.67|1491.19|1480.82|1491.19|1480.82|1491.04|1480.67|7
1735984660000|2025-01-04 09:57:40|1491.39|1481.02|1491.49|1481.12|1491.49|1481.12|1491.39|1481.02|3
1735984680000|2025-01-04 09:58:00|1491.44|1481.07|1491.34|1480.97|1491.44|1481.07|1491.29|1480.92|4
1735984690000|2025-01-04 09:58:10|1491.39|1481.02|1491.39|1481.02|1491.39|1481.02|1491.39|1481.02|1
1735984700000|2025-01-04 09:58:20|1491.44|1481.07|1491.39|1481.02|1491.44|1481.07|1491.34|1480.97|3
1735984720000|2025-01-04 09:58:40|1491.49|1481.12|1491.64|1481.27|1491.64|1481.27|1491.49|1481.12|4
1735984730000|2025-01-04 09:58:50|1491.69|1481.32|1491.34|1480.97|1491.69|1481.32|1491.29|1480.92|7
1735984740000|2025-01-04 09:59:00|1491.39|1481.02|1491.39|1481.02|1491.44|1481.07|1491.39|1481.02|5
1735984750000|2025-01-04 09:59:10|1491.44|1481.07|1491.54|1481.17|1491.54|1481.17|1491.44|1481.07|2
1735984770000|2025-01-04 09:59:30|1491.49|1481.12|1491.54|1481.17|1491.54|1481.17|1491.49|1481.12|2
1735984780000|2025-01-04 09:59:40|1491.44|1481.07|1491.49|1481.12|1491.49|1481.12|1491.44|1481.07|2
1735984790000|2025-01-04 09:59:50|1491.44|1481.07|1491.29|1480.92|1491.44|1481.07|1490.99|1480.62|8
1735984800000|2025-01-04 10:00:00|1491.34|1480.97|1491.54|1481.17|1491.54|1481.17|1491.34|1480.97|7
1735984810000|2025-01-04 10:00:10|1491.49|1481.12|1491.89|1481.52|1491.89|1481.52|1491.49|1481.12|6
1735984820000|2025-01-04 10:00:20|1491.94|1481.57|1492.39|1482.02|1492.49|1482.12|1491.94|1481.57|10
1735984830000|2025-01-04 10:00:30|1492.29|1481.92|1491.99|1481.62|1492.29|1481.92|1491.74|1481.37|15
1735984840000|2025-01-04 10:00:40|1491.89|1481.52|1491.79|1481.42|1491.89|1481.52|1491.74|1481.37|5
1735984860000|2025-01-04 10:01:00|1491.59|1481.22|1491.39|1481.02|1491.59|1481.22|1491.29|1480.92|6
1735984870000|2025-01-04 10:01:10|1491.44|1481.07|1491.39|1481.02|1491.44|1481.07|1491.39|1481.02|2
1735984880000|2025-01-04 10:01:20|1491.34|1480.97|1491.29|1480.92|1491.39|1481.02|1491.14|1480.77|10
1735984890000|2025-01-04 10:01:30|1491.34|1480.97|1491.69|1481.32|1491.79|1481.42|1491.34|1480.97|11
1735984900000|2025-01-04 10:01:40|1491.74|1481.37|1491.99|1481.62|1491.99|1481.62|1491.69|1481.32|7
1735984910000|2025-01-04 10:01:50|1492.04|1481.67|1492.44|1482.07|1492.44|1482.07|1492.04|1481.67|12
1735984920000|2025-01-04 10:02:00|1492.54|1482.17|1492.74|1482.37|1492.79|1482.42|1492.49|1482.12|8
1735984930000|2025-01-04 10:02:10|1492.79|1482.42|1492.84|1482.47|1492.84|1482.47|1492.74|1482.37|4
1735984940000|2025-01-04 10:02:20|1492.99|1482.62|1494.14|1483.77|1494.19|1483.82|1492.99|1482.62|20
1735984950000|2025-01-04 10:02:30|1494.19|1483.82|1493.69|1483.32|1494.44|1484.07|1493.64|1483.27|14
1735984960000|2025-01-04 10:02:40|1493.59|1483.22|1492.84|1482.47|1493.64|1483.27|1492.84|1482.47|17
1735984970000|2025-01-04 10:02:50|1492.94|1482.57|1492.64|1482.27|1492.94|1482.57|1492.59|1482.22|17
1735984980000|2025-01-04 10:03:00|1492.59|1482.22|1491.44|1481.07|1492.59|1482.22|1491.44|1481.07|25
1735984990000|2025-01-04 10:03:10|1491.59|1481.22|1491.04|1480.67|1491.59|1481.22|1490.94|1480.57|10
1735985000000|2025-01-04 10:03:20|1490.99|1480.62|1491.14|1480.77|1491.14|1480.77|1490.94|1480.57|9
1735985010000|2025-01-04 10:03:30|1491.24|1480.87|1490.99|1480.62|1491.24|1480.87|1490.99|1480.62|3
1735985020000|2025-01-04 10:03:40|1491.09|1480.72|1491.24|1480.87|1491.29|1480.92|1491.04|1480.67|5
1735985030000|2025-01-04 10:03:50|1491.19|1480.82|1491.09|1480.72|1491.19|1480.82|1491.04|1480.67|11
1735985040000|2025-01-04 10:04:00|1491.14|1480.77|1491.14|1480.77|1491.14|1480.77|1491.14|1480.77|1
1735985050000|2025-01-04 10:04:10|1490.74|1480.37|1489.94|1479.57|1490.74|1480.37|1489.94|1479.57|12
1735985060000|2025-01-04 10:04:20|1489.74|1479.37|1489.74|1479.37|1489.79|1479.42|1489.64|1479.27|6
1735985070000|2025-01-04 10:04:30|1489.69|1479.32|1488.74|1478.37|1489.69|1479.32|1488.64|1478.27|13
1735985080000|2025-01-04 10:04:40|1488.84|1478.47|1488.99|1478.62|1488.99|1478.62|1488.79|1478.42|10
1735985090000|2025-01-04 10:04:50|1489.04|1478.67|1489.04|1478.67|1489.04|1478.67|1488.99|1478.62|3
1735985100000|2025-01-04 10:05:00|1488.99|1478.62|1488.84|1478.47|1488.99|1478.62|1488.84|1478.47|3
1735985110000|2025-01-04 10:05:10|1488.59|1478.22|1488.49|1478.12|1488.59|1478.22|1488.44|1478.07|7
1735985130000|2025-01-04 10:05:30|1488.54|1478.17|1488.79|1478.42|1488.79|1478.42|1488.49|1478.12|8
1735985140000|2025-01-04 10:05:40|1488.74|1478.37|1489.19|1478.82|1489.19|1478.82|1488.74|1478.37|10
1735985150000|2025-01-04 10:05:50|1489.24|1478.87|1488.99|1478.62|1489.29|1478.92|1488.99|1478.62|8
1735985160000|2025-01-04 10:06:00|1489.04|1478.67|1489.44|1479.07|1489.44|1479.07|1489.04|1478.67|7
1735985170000|2025-01-04 10:06:10|1489.39|1479.02|1489.24|1478.87|1489.39|1479.02|1489.24|1478.87|3
1735985180000|2025-01-04 10:06:20|1489.29|1478.92|1488.84|1478.47|1489.34|1478.97|1488.79|1478.42|10
1735985190000|2025-01-04 10:06:30|1488.79|1478.42|1488.99|1478.62|1488.99|1478.62|1488.69|1478.32|9
1735985200000|2025-01-04 10:06:40|1489.04|1478.67|1489.49|1479.12|1489.54|1479.17|1489.04|1478.67|7
1735985210000|2025-01-04 10:06:50|1489.39|1479.02|1489.09|1478.72|1489.39|1479.02|1489.09|1478.72|5
1735985220000|2025-01-04 10:07:00|1488.94|1478.57|1488.54|1478.17|1488.94|1478.57|1488.54|1478.17|9
1735985230000|2025-01-04 10:07:10|1488.49|1478.12|1488.39|1478.02|1488.49|1478.12|1488.39|1478.02|2
1735985250000|2025-01-04 10:07:30|1487.99|1477.62|1487.54|1477.17|1487.99|1477.62|1487.54|1477.17|7
1735985260000|2025-01-04 10:07:40|1487.59|1477.22|1487.54|1477.17|1487.64|1477.27|1487.49|1477.12|6
1735985270000|2025-01-04 10:07:50|1487.49|1477.12|1487.44|1477.07|1487.49|1477.12|1487.39|1477.02|4
1735985280000|2025-01-04 10:08:00|1487.39|1477.02|1486.44|1476.07|1487.39|1477.02|1486.44|1476.07|13
1735985290000|2025-01-04 10:08:10|1486.39|1476.02|1485.49|1475.12|1486.39|1476.02|1485.19|1474.82|24
1735985300000|2025-01-04 10:08:20|1485.54|1475.17|1485.59|1475.22|1485.69|1475.32|1485.49|1475.12|11
1735985310000|2025-01-04 10:08:30|1485.64|1475.27|1485.54|1475.17|1485.74|1475.37|1485.44|1475.07|11
1735985320000|2025-01-04 10:08:40|1485.49|1475.12|1485.34|1474.97|1485.49|1475.12|1485.34|1474.97|5
1735985330000|2025-01-04 10:08:50|1485.39|1475.02|1485.44|1475.07|1485.44|1475.07|1485.34|1474.97|7
1735985340000|2025-01-04 10:09:00|1485.49|1475.12|1485.99|1475.62|1486.14|1475.77|1485.49|1475.12|8
1735985350000|2025-01-04 10:09:10|1486.09|1475.72|1485.74|1475.37|1486.09|1475.72|1485.59|1475.22|23
1735985360000|2025-01-04 10:09:20|1485.69|1475.32|1485.34|1474.97|1485.69|1475.32|1485.14|1474.77|19
1735985370000|2025-01-04 10:09:30|1485.29|1474.92|1485.44|1475.07|1485.44|1475.07|1485.24|1474.87|7
1735985380000|2025-01-04 10:09:40|1485.34|1474.97|1485.74|1475.37|1485.74|1475.37|1485.34|1474.97|8
1735985390000|2025-01-04 10:09:50|1485.79|1475.42|1485.94|1475.57|1485.99|1475.62|1485.74|1475.37|8
1735985400000|2025-01-04 10:10:00|1485.99|1475.62|1485.99|1475.62|1485.99|1475.62|1485.94|1475.57|3
1735985410000|2025-01-04 10:10:10|1485.89|1475.52|1485.59|1475.22|1485.89|1475.52|1485.44|1475.07|11
1735985420000|2025-01-04 10:10:20|1485.54|1475.17|1485.29|1474.92|1485.59|1475.22|1485.29|1474.92|9
1735985430000|2025-01-04 10:10:30|1484.99|1474.62|1485.04|1474.67|1485.19|1474.82|1484.99|1474.62|5
1735985450000|2025-01-04 10:10:50|1484.19|1473.82|1484.09|1473.72|1484.29|1473.92|1484.09|1473.72|11
1735985460000|2025-01-04 10:11:00|1484.04|1473.67|1483.69|1473.32|1484.09|1473.72|1483.59|1473.22|16
1735985470000|2025-01-04 10:11:10|1483.59|1473.22|1483.39|1473.02|1483.59|1473.22|1483.14|1472.77|17
1735985480000|2025-01-04 10:11:20|1483.49|1473.12|1483.94|1473.57|1483.94|1473.57|1483.29|1472.92|10
1735985490000|2025-01-04 10:11:30|1483.99|1473.62|1483.94|1473.57|1483.99|1473.62|1483.59|1473.22|16
1735985500000|2025-01-04 10:11:40|1483.99|1473.62|1485.34|1474.97|1485.34|1474.97|1483.99|1473.62|22
1735985510000|2025-01-04 10:11:50|1485.59|1475.22|1486.34|1475.97|1486.34|1475.97|1485.59|1475.22|13
1735985520000|2025-01-04 10:12:00|1486.29|1475.92|1485.99|1475.62|1486.29|1475.92|1485.94|1475.57|10
1735985530000|2025-01-04 10:12:10|1486.04|1475.67|1485.44|1475.07|1486.14|1475.77|1485.34|1474.97|23
1735985540000|2025-01-04 10:12:20|1485.39|1475.02|1485.29|1474.92|1485.44|1475.07|1485.24|1474.87|8
1735985550000|2025-01-04 10:12:30|1485.39|1475.02|1484.79|1474.42|1485.39|1475.02|1484.79|1474.42|12
1735985560000|2025-01-04 10:12:40|1484.89|1474.52|1484.39|1474.02|1484.94|1474.57|1484.19|1473.82|21
1735985570000|2025-01-04 10:12:50|1484.44|1474.07|1485.39|1475.02|1485.39|1475.02|1484.44|1474.07|20
1735985580000|2025-01-04 10:13:00|1485.34|1474.97|1485.39|1475.02|1485.59|1475.22|1485.29|1474.92|18
1735985590000|2025-01-04 10:13:10|1485.49|1475.12|1485.89|1475.52|1486.09|1475.72|1485.34|1474.97|25
1735985600000|2025-01-04 10:13:20|1486.04|1475.67|1485.39|1475.02|1486.09|1475.72|1485.39|1475.02|21
1735985610000|2025-01-04 10:13:30|1485.49|1475.12|1485.74|1475.37|1485.74|1475.37|1485.44|1475.07|11
1735985620000|2025-01-04 10:13:40|1485.69|1475.32|1485.54|1475.17|1485.74|1475.37|1485.39|1475.02|21
1735985630000|2025-01-04 10:13:50|1485.39|1475.02|1484.74|1474.37|1485.59|1475.22|1484.74|1474.37|15
1735985640000|2025-01-04 10:14:00|1484.79|1474.42|1484.64|1474.27|1484.79|1474.42|1484.64|1474.27|6
1735985650000|2025-01-04 10:14:10|1484.59|1474.22|1484.74|1474.37|1484.74|1474.37|1484.54|1474.17|10
1735985660000|2025-01-04 10:14:20|1484.79|1474.42|1485.04|1474.67|1485.09|1474.72|1484.79|1474.42|6
1735985670000|2025-01-04 10:14:30|1485.14|1474.77|1485.49|1475.12|1485.49|1475.12|1485.04|1474.67|14
1735985680000|2025-01-04 10:14:40|1485.54|1475.17|1485.74|1475.37|1485.74|1475.37|1485.54|1475.17|10
1735985690000|2025-01-04 10:14:50|1485.84|1475.47|1485.99|1475.62|1485.99|1475.62|1485.79|1475.42|5
1735985700000|2025-01-04 10:15:00|1485.94|1475.57|1486.04|1475.67|1486.14|1475.77|1485.94|1475.57|11
1735985710000|2025-01-04 10:15:10|1486.19|1475.82|1486.79|1476.42|1486.79|1476.42|1486.04|1475.67|13
1735985720000|2025-01-04 10:15:20|1486.84|1476.47|1487.94|1477.57|1487.94|1477.57|1486.79|1476.42|22
1735985730000|2025-01-04 10:15:30|1487.99|1477.62|1488.19|1477.82|1488.19|1477.82|1487.94|1477.57|12
1735985740000|2025-01-04 10:15:40|1488.24|1477.87|1488.69|1478.32|1488.74|1478.37|1488.09|1477.72|23
1735985750000|2025-01-04 10:15:50|1488.59|1478.22|1487.54|1477.17|1488.59|1478.22|1487.44|1477.07|23
1735985760000|2025-01-04 10:16:00|1487.44|1477.07|1485.99|1475.62|1487.44|1477.07|1485.99|1475.62|22
1735985770000|2025-01-04 10:16:10|1485.89|1475.52|1485.79|1475.42|1485.99|1475.62|1485.39|1475.02|24
1735985780000|2025-01-04 10:16:20|1485.89|1475.52|1485.64|1475.27|1485.99|1475.62|1485.64|1475.27|13
1735985790000|2025-01-04 10:16:30|1485.79|1475.42|1485.49|1475.12|1485.79|1475.42|1485.29|1474.92|22
1735985800000|2025-01-04 10:16:40|1485.54|1475.17|1486.09|1475.72|1486.09|1475.72|1485.54|1475.17|8
1735985810000|2025-01-04 10:16:50|1486.19|1475.82|1486.09|1475.72|1486.19|1475.82|1486.04|1475.67|8
1735985820000|2025-01-04 10:17:00|1486.04|1475.67|1485.89|1475.52|1486.04|1475.67|1485.44|1475.07|19
1735985830000|2025-01-04 10:17:10|1485.79|1475.42|1485.19|1474.82|1485.79|1475.42|1485.19|1474.82|18
1735985840000|2025-01-04 10:17:20|1485.29|1474.92|1485.29|1474.92|1485.34|1474.97|1485.09|1474.72|18
1735985850000|2025-01-04 10:17:30|1485.24|1474.87|1484.99|1474.62|1485.24|1474.87|1484.74|1474.37|19
1735985860000|2025-01-04 10:17:40|1484.94|1474.57|1484.34|1473.97|1484.94|1474.57|1484.34|1473.97|12
1735985870000|2025-01-04 10:17:50|1483.89|1473.52|1483.64|1473.27|1483.99|1473.62|1483.59|1473.22|17
1735985880000|2025-01-04 10:18:00|1483.59|1473.22|1483.49|1473.12|1483.59|1473.22|1483.44|1473.07|7
1735985890000|2025-01-04 10:18:10|1483.59|1473.22|1483.09|1472.72|1483.59|1473.22|1483.09|1472.72|13
1735985900000|2025-01-04 10:18:20|1482.99|1472.62|1483.14|1472.77|1483.19|1472.82|1482.79|1472.42|19
1735985910000|2025-01-04 10:18:30|1483.24|1472.87|1483.59|1473.22|1483.69|1473.32|1483.19|1472.82|15
1735985920000|2025-01-04 10:18:40|1483.79|1473.42|1483.79|1473.42|1483.84|1473.47|1483.74|1473.37|5
1735985930000|2025-01-04 10:18:50|1483.69|1473.32|1483.59|1473.22|1483.69|1473.32|1483.39|1473.02|6
1735985940000|2025-01-04 10:19:00|1483.54|1473.17|1482.99|1472.62|1483.69|1473.32|1482.94|1472.57|16
1735985950000|2025-01-04 10:19:10|1483.09|1472.72|1482.94|1472.57|1483.09|1472.72|1482.89|1472.52|16
1735985960000|2025-01-04 10:19:20|1482.89|1472.52|1483.39|1473.02|1483.39|1473.02|1482.79|1472.42|17
1735985970000|2025-01-04 10:19:30|1483.49|1473.12|1483.64|1473.27|1483.64|1473.27|1483.44|1473.07|8
1735985980000|2025-01-04 10:19:40|1483.59|1473.22|1482.99|1472.62|1483.59|1473.22|1482.99|1472.62|17
1735985990000|2025-01-04 10:19:50|1482.89|1472.52|1482.64|1472.27|1482.99|1472.62|1482.64|1472.27|7
1735986000000|2025-01-04 10:20:00|1482.59|1472.22|1482.29|1471.92|1482.79|1472.42|1481.94|1471.57|19
1735986010000|2025-01-04 10:20:10|1482.24|1471.87|1482.39|1472.02|1482.39|1472.02|1482.04|1471.67|14
1735986020000|2025-01-04 10:20:20|1482.34|1471.97|1482.39|1472.02|1482.44|1472.07|1482.19|1471.82|10
1735986030000|2025-01-04 10:20:30|1482.44|1472.07|1482.89|1472.52|1482.89|1472.52|1482.44|1472.07|8
1735986040000|2025-01-04 10:20:40|1483.14|1472.77|1482.74|1472.37|1483.14|1472.77|1482.74|1472.37|17
1735986050000|2025-01-04 10:20:50|1482.89|1472.52|1482.74|1472.37|1482.89|1472.52|1482.69|1472.32|5
1735986060000|2025-01-04 10:21:00|1482.69|1472.32|1482.89|1472.52|1482.94|1472.57|1482.59|1472.22|9
1735986070000|2025-01-04 10:21:10|1482.94|1472.57|1484.09|1473.72|1484.09|1473.72|1482.94|1472.57|18
1735986080000|2025-01-04 10:21:20|1483.79|1473.42|1483.44|1473.07|1483.79|1473.42|1483.39|1473.02|15
1735986090000|2025-01-04 10:21:30|1483.29|1472.92|1483.64|1473.27|1483.64|1473.27|1483.19|1472.82|12
1735986100000|2025-01-04 10:21:40|1483.59|1473.22|1483.24|1472.87|1483.59|1473.22|1483.14|1472.77|19
1735986110000|2025-01-04 10:21:50|1483.14|1472.77|1483.54|1473.17|1483.54|1473.17|1483.14|1472.77|18
1735986120000|2025-01-04 10:22:00|1483.49|1473.12|1483.34|1472.97|1483.49|1473.12|1483.19|1472.82|12
1735986140000|2025-01-04 10:22:20|1483.29|1472.92|1483.14|1472.77|1483.29|1472.92|1483.14|1472.77|13
1735986150000|2025-01-04 10:22:30|1483.29|1472.92|1483.19|1472.82|1483.29|1472.92|1483.04|1472.67|21
1735986160000|2025-01-04 10:22:40|1483.14|1472.77|1483.69|1473.32|1483.69|1473.32|1483.14|1472.77|10
1735986170000|2025-01-04 10:22:50|1483.64|1473.27|1483.69|1473.32|1483.99|1473.62|1483.44|1473.07|20
1735986180000|2025-01-04 10:23:00|1483.64|1473.27|1482.79|1472.42|1483.64|1473.27|1482.64|1472.27|21
1735986190000|2025-01-04 10:23:10|1482.89|1472.52|1482.04|1471.67|1482.89|1472.52|1481.99|1471.62|18
1735986200000|2025-01-04 10:23:20|1482.09|1471.72|1483.04|1472.67|1483.29|1472.92|1482.09|1471.72|19
1735986210000|2025-01-04 10:23:30|1482.99|1472.62|1482.94|1472.57|1483.24|1472.87|1482.79|1472.42|18
1735986220000|2025-01-04 10:23:40|1482.89|1472.52|1482.99|1472.62|1483.14|1472.77|1482.74|1472.37|14
1735986230000|2025-01-04 10:23:50|1483.04|1472.67|1483.59|1473.22|1483.94|1473.57|1482.84|1472.47|25
1735986240000|2025-01-04 10:24:00|1483.69|1473.32|1483.84|1473.47|1483.89|1473.52|1483.54|1473.17|14
1735986250000|2025-01-04 10:24:10|1483.74|1473.37|1483.34|1472.97|1483.74|1473.37|1483.29|1472.92|20
1735986260000|2025-01-04 10:24:20|1483.29|1472.92|1483.69|1473.32|1483.74|1473.37|1483.19|1472.82|13
1735986270000|2025-01-04 10:24:30|1483.79|1473.42|1483.99|1473.62|1483.99|1473.62|1483.74|1473.37|5
1735986280000|2025-01-04 10:24:40|1484.09|1473.72|1484.44|1474.07|1484.44|1474.07|1484.04|1473.67|8
1735986290000|2025-01-04 10:24:50|1484.54|1474.17|1484.79|1474.42|1484.79|1474.42|1484.54|1474.17|5
1735986300000|2025-01-04 10:25:00|1484.84|1474.47|1485.64|1475.27|1485.64|1475.27|1484.84|1474.47|13
1735986310000|2025-01-04 10:25:10|1485.59|1475.22|1485.54|1475.17|1485.69|1475.32|1485.39|1475.02|13
1735986320000|2025-01-04 10:25:20|1485.59|1475.22|1485.29|1474.92|1485.69|1475.32|1485.14|1474.77|16
1735986330000|2025-01-04 10:25:30|1485.34|1474.97|1484.99|1474.62|1485.34|1474.97|1484.99|1474.62|5
1735986340000|2025-01-04 10:25:40|1484.89|1474.52|1486.39|1476.02|1486.39|1476.02|1484.89|1474.52|12
1735986350000|2025-01-04 10:25:50|1486.34|1475.97|1486.49|1476.12|1486.54|1476.17|1486.34|1475.97|8
1735986360000|2025-01-04 10:26:00|1486.54|1476.17|1486.69|1476.32|1486.69|1476.32|1486.54|1476.17|3
1735986370000|2025-01-04 10:26:10|1486.74|1476.37|1487.39|1477.02|1487.39|1477.02|1486.74|1476.37|18
1735986390000|2025-01-04 10:26:30|1487.34|1476.97|1487.34|1476.97|1487.39|1477.02|1487.29|1476.92|5
1735986400000|2025-01-04 10:26:40|1487.39|1477.02|1487.44|1477.07|1487.49|1477.12|1487.29|1476.92|8
1735986410000|2025-01-04 10:26:50|1487.34|1476.97|1487.09|1476.72|1487.34|1476.97|1487.04|1476.67|3
1735986420000|2025-01-04 10:27:00|1487.04|1476.67|1486.69|1476.32|1487.04|1476.67|1486.54|1476.17|11
1735986430000|2025-01-04 10:27:10|1486.79|1476.42|1486.84|1476.47|1487.09|1476.72|1486.79|1476.42|16
1735986440000|2025-01-04 10:27:20|1486.64|1476.27|1486.64|1476.27|1486.64|1476.27|1486.44|1476.07|14
1735986450000|2025-01-04 10:27:30|1486.69|1476.32|1486.89|1476.52|1486.89|1476.52|1486.64|1476.27|8
1735986460000|2025-01-04 10:27:40|1486.94|1476.57|1487.04|1476.67|1487.04|1476.67|1486.94|1476.57|8
1735986470000|2025-01-04 10:27:50|1486.94|1476.57|1487.54|1477.17|1487.54|1477.17|1486.94|1476.57|14
1735986480000|2025-01-04 10:28:00|1487.59|1477.22|1488.14|1477.77|1488.29|1477.92|1487.59|1477.22|16
1735986490000|2025-01-04 10:28:10|1488.19|1477.82|1487.79|1477.42|1488.19|1477.82|1487.74|1477.37|15
1735986500000|2025-01-04 10:28:20|1487.74|1477.37|1487.59|1477.22|1487.74|1477.37|1487.54|1477.17|9
1735986540000|2025-01-04 10:29:00|1487.49|1477.12|1486.94|1476.57|1487.49|1477.12|1486.89|1476.52|12
1735986550000|2025-01-04 10:29:10|1486.84|1476.47|1486.84|1476.47|1486.89|1476.52|1486.79|1476.42|5
1735986560000|2025-01-04 10:29:20|1486.79|1476.42|1486.84|1476.47|1486.84|1476.47|1486.79|1476.42|2
1735986590000|2025-01-04 10:29:50|1487.19|1476.82|1487.29|1476.92|1487.29|1476.92|1487.19|1476.82|3
1735986600000|2025-01-04 10:30:00|1487.24|1476.87|1486.59|1476.22|1487.24|1476.87|1486.59|1476.22|11
1735986610000|2025-01-04 10:30:10|1486.64|1476.27|1486.69|1476.32|1486.79|1476.42|1486.54|1476.17|11
1735986620000|2025-01-04 10:30:20|1486.74|1476.37|1486.69|1476.32|1487.04|1476.67|1486.69|1476.32|14
1735986630000|2025-01-04 10:30:30|1486.64|1476.27|1485.84|1475.47|1486.64|1476.27|1485.84|1475.47|9
1735986640000|2025-01-04 10:30:40|1485.89|1475.52|1485.39|1475.02|1486.19|1475.82|1485.34|1474.97|15
1735986650000|2025-01-04 10:30:50|1485.34|1474.97|1485.79|1475.42|1485.79|1475.42|1485.34|1474.97|15
1735986660000|2025-01-04 10:31:00|1485.84|1475.47|1486.24|1475.87|1486.24|1475.87|1485.84|1475.47|12
1735986670000|2025-01-04 10:31:10|1486.04|1475.67|1486.29|1475.92|1486.34|1475.97|1485.99|1475.62|13
1735986680000|2025-01-04 10:31:20|1486.34|1475.97|1486.59|1476.22|1486.89|1476.52|1486.34|1475.97|14
1735986690000|2025-01-04 10:31:30|1486.64|1476.27|1486.89|1476.52|1486.94|1476.57|1486.64|1476.27|10
1735986700000|2025-01-04 10:31:40|1486.84|1476.47|1487.09|1476.72|1487.14|1476.77|1486.79|1476.42|12
1735986710000|2025-01-04 10:31:50|1487.14|1476.77|1487.14|1476.77|1487.14|1476.77|1486.94|1476.57|8
1735986720000|2025-01-04 10:32:00|1487.04|1476.67|1487.24|1476.87|1487.29|1476.92|1486.84|1476.47|12
1735986730000|2025-01-04 10:32:10|1487.19|1476.82|1487.24|1476.87|1487.24|1476.87|1487.14|1476.77|4
1735986740000|2025-01-04 10:32:20|1487.29|1476.92|1486.29|1475.92|1487.39|1477.02|1486.29|1475.92|16
1735986750000|2025-01-04 10:32:30|1486.34|1475.97|1486.39|1476.02|1486.39|1476.02|1486.24|1475.87|8
1735986760000|2025-01-04 10:32:40|1486.34|1475.97|1486.34|1475.97|1486.44|1476.07|1486.14|1475.77|12
1735986780000|2025-01-04 10:33:00|1486.19|1475.82|1486.09|1475.72|1486.24|1475.87|1486.09|1475.72|7
1735986790000|2025-01-04 10:33:10|1485.89|1475.52|1486.19|1475.82|1486.29|1475.92|1485.84|1475.47|20
1735986800000|2025-01-04 10:33:20|1486.24|1475.87|1486.54|1476.17|1486.69|1476.32|1486.24|1475.87|13
1735986810000|2025-01-04 10:33:30|1486.59|1476.22|1486.59|1476.22|1486.59|1476.22|1486.59|1476.22|1
1735986820000|2025-01-04 10:33:40|1486.64|1476.27|1486.84|1476.47|1486.89|1476.52|1486.59|1476.22|14
1735986830000|2025-01-04 10:33:50|1486.79|1476.42|1487.19|1476.82|1487.24|1476.87|1486.79|1476.42|12
1735986840000|2025-01-04 10:34:00|1487.14|1476.77|1487.04|1476.67|1487.14|1476.77|1486.94|1476.57|5
1735986850000|2025-01-04 10:34:10|1486.99|1476.62|1486.24|1475.87|1486.99|1476.62|1486.24|1475.87|9
1735986860000|2025-01-04 10:34:20|1486.29|1475.92|1486.14|1475.77|1486.69|1476.32|1486.14|1475.77|13
1735986870000|2025-01-04 10:34:30|1486.04|1475.67|1486.14|1475.77|1486.14|1475.77|1485.94|1475.57|11
1735986880000|2025-01-04 10:34:40|1486.19|1475.82|1486.49|1476.12|1486.54|1476.17|1486.19|1475.82|9
1735986890000|2025-01-04 10:34:50|1486.44|1476.07|1486.19|1475.82|1486.44|1476.07|1486.09|1475.72|10
1735986900000|2025-01-04 10:35:00|1486.24|1475.87|1486.59|1476.22|1486.64|1476.27|1486.24|1475.87|16
1735986910000|2025-01-04 10:35:10|1486.54|1476.17|1486.24|1475.87|1486.54|1476.17|1486.19|1475.82|6
1735986920000|2025-01-04 10:35:20|1486.29|1475.92|1486.44|1476.07|1486.49|1476.12|1486.19|1475.82|16
1735986930000|2025-01-04 10:35:30|1486.49|1476.12|1487.24|1476.87|1487.34|1476.97|1486.49|1476.12|12
1735986940000|2025-01-04 10:35:40|1487.29|1476.92|1487.39|1477.02|1487.39|1477.02|1487.29|1476.92|7
1735986950000|2025-01-04 10:35:50|1487.34|1476.97|1487.69|1477.32|1487.79|1477.42|1487.34|1476.97|11
1735986960000|2025-01-04 10:36:00|1487.64|1477.27|1487.34|1476.97|1487.64|1477.27|1487.24|1476.87|11
1735986980000|2025-01-04 10:36:20|1487.14|1476.77|1487.34|1476.97|1487.34|1476.97|1486.99|1476.62|20
1735986990000|2025-01-04 10:36:30|1487.29|1476.92|1488.04|1477.67|1488.04|1477.67|1487.19|1476.82|19
1735987000000|2025-01-04 10:36:40|1488.09|1477.72|1488.14|1477.77|1488.34|1477.97|1488.09|1477.72|5
1735987010000|2025-01-04 10:36:50|1487.94|1477.57|1487.19|1476.82|1487.94|1477.57|1486.99|1476.62|18
1735987020000|2025-01-04 10:37:00|1487.29|1476.92|1487.39|1477.02|1487.79|1477.42|1487.29|1476.92|20
1735987030000|2025-01-04 10:37:10|1487.44|1477.07|1487.69|1477.32|1487.69|1477.32|1487.44|1477.07|13
1735987040000|2025-01-04 10:37:20|1487.79|1477.42|1487.79|1477.42|1487.79|1477.42|1487.69|1477.32|4
1735987050000|2025-01-04 10:37:30|1487.74|1477.37|1488.44|1478.07|1488.44|1478.07|1487.69|1477.32|11
1735987060000|2025-01-04 10:37:40|1488.69|1478.32|1489.04|1478.67|1489.04|1478.67|1488.69|1478.32|10
1735987070000|2025-01-04 10:37:50|1489.14|1478.77|1489.94|1479.57|1489.99|1479.62|1489.14|1478.77|12
1735987080000|2025-01-04 10:38:00|1489.89|1479.52|1489.19|1478.82|1489.89|1479.52|1489.09|1478.72|16
1735987090000|2025-01-04 10:38:10|1489.14|1478.77|1489.49|1479.12|1489.64|1479.27|1489.09|1478.72|15
1735987100000|2025-01-04 10:38:20|1489.54|1479.17|1489.49|1479.12|1489.54|1479.17|1489.34|1478.97|6
1735987110000|2025-01-04 10:38:30|1489.44|1479.07|1489.49|1479.12|1489.49|1479.12|1489.39|1479.02|7
1735987120000|2025-01-04 10:38:40|1489.54|1479.17|1489.49|1479.12|1489.74|1479.37|1489.49|1479.12|9
1735987130000|2025-01-04 10:38:50|1489.54|1479.17|1489.79|1479.42|1489.89|1479.52|1489.54|1479.17|12
1735987140000|2025-01-04 10:39:00|1489.74|1479.37|1489.34|1478.97|1489.74|1479.37|1489.29|1478.92|8
1735987150000|2025-01-04 10:39:10|1489.39|1479.02|1489.69|1479.32|1489.74|1479.37|1489.39|1479.02|10
1735987160000|2025-01-04 10:39:20|1489.74|1479.37|1489.74|1479.37|1489.74|1479.37|1489.74|1479.37|1
1735987170000|2025-01-04 10:39:30|1489.39|1479.02|1489.34|1478.97|1489.39|1479.02|1489.29|1478.92|5
1735987180000|2025-01-04 10:39:40|1489.39|1479.02|1489.54|1479.17|1489.69|1479.32|1489.39|1479.02|10
1735987190000|2025-01-04 10:39:50|1489.59|1479.22|1489.64|1479.27|1489.64|1479.27|1489.54|1479.17|6
1735987200000|2025-01-04 10:40:00|1489.59|1479.22|1489.09|1478.72|1489.64|1479.27|1489.04|1478.67|16
1735987210000|2025-01-04 10:40:10|1489.14|1478.77|1488.89|1478.52|1489.39|1479.02|1488.89|1478.52|12
1735987220000|2025-01-04 10:40:20|1488.94|1478.57|1488.89|1478.52|1489.04|1478.67|1488.79|1478.42|10
1735987230000|2025-01-04 10:40:30|1488.94|1478.57|1489.09|1478.72|1489.19|1478.82|1488.94|1478.57|14
1735987240000|2025-01-04 10:40:40|1489.04|1478.67|1489.04|1478.67|1489.09|1478.72|1488.94|1478.57|6
1735987250000|2025-01-04 10:40:50|1488.94|1478.57|1489.29|1478.92|1489.34|1478.97|1488.94|1478.57|10
1735987260000|2025-01-04 10:41:00|1489.24|1478.87|1489.29|1478.92|1489.29|1478.92|1489.24|1478.87|2
1735987270000|2025-01-04 10:41:10|1489.34|1478.97|1489.84|1479.47|1489.84|1479.47|1489.34|1478.97|7
1735987280000|2025-01-04 10:41:20|1489.89|1479.52|1489.99|1479.62|1490.19|1479.82|1489.84|1479.47|13
1735987290000|2025-01-04 10:41:30|1489.94|1479.57|1489.84|1479.47|1489.94|1479.57|1489.84|1479.47|3
1735987300000|2025-01-04 10:41:40|1489.79|1479.42|1489.69|1479.32|1489.79|1479.42|1489.69|1479.32|3
1735987310000|2025-01-04 10:41:50|1489.79|1479.42|1489.74|1479.37|1489.79|1479.42|1489.74|1479.37|2
1735987320000|2025-01-04 10:42:00|1489.59|1479.22|1489.29|1478.92|1489.59|1479.22|1489.24|1478.87|11
1735987330000|2025-01-04 10:42:10|1489.34|1478.97|1489.39|1479.02|1489.44|1479.07|1489.34|1478.97|5
1735987340000|2025-01-04 10:42:20|1489.29|1478.92|1489.69|1479.32|1489.69|1479.32|1489.29|1478.92|7
1735987350000|2025-01-04 10:42:30|1489.74|1479.37|1489.64|1479.27|1489.74|1479.37|1489.59|1479.22|4
1735987390000|2025-01-04 10:43:10|1489.69|1479.32|1489.74|1479.37|1489.74|1479.37|1489.69|1479.32|2
1735987400000|2025-01-04 10:43:20|1489.84|1479.47|1489.74|1479.37|1490.34|1479.97|1489.74|1479.37|15
1735987410000|2025-01-04 10:43:30|1489.79|1479.42|1489.94|1479.57|1489.94|1479.57|1489.74|1479.37|6
1735987420000|2025-01-04 10:43:40|1489.99|1479.62|1490.29|1479.92|1490.29|1479.92|1489.99|1479.62|12
1735987430000|2025-01-04 10:43:50|1490.39|1480.02|1490.34|1479.97|1490.39|1480.02|1490.34|1479.97|2
1735987440000|2025-01-04 10:44:00|1490.39|1480.02|1490.44|1480.07|1490.44|1480.07|1490.39|1480.02|2
1735987450000|2025-01-04 10:44:10|1490.49|1480.12|1490.59|1480.22|1490.64|1480.27|1490.44|1480.07|5
1735987460000|2025-01-04 10:44:20|1490.49|1480.12|1490.44|1480.07|1490.49|1480.12|1490.39|1480.02|4
1735987470000|2025-01-04 10:44:30|1490.39|1480.02|1490.29|1479.92|1490.49|1480.12|1490.29|1479.92|10
1735987480000|2025-01-04 10:44:40|1490.34|1479.97|1490.39|1480.02|1490.44|1480.07|1490.24|1479.87|8
1735987490000|2025-01-04 10:44:50|1490.44|1480.07|1490.39|1480.02|1490.44|1480.07|1490.39|1480.02|2
1735987500000|2025-01-04 10:45:00|1490.34|1479.97|1490.44|1480.07|1490.44|1480.07|1490.34|1479.97|3
1735987510000|2025-01-04 10:45:10|1490.39|1480.02|1490.39|1480.02|1490.39|1480.02|1490.39|1480.02|1
1735987520000|2025-01-04 10:45:20|1490.44|1480.07|1490.79|1480.42|1490.79|1480.42|1490.39|1480.02|10
1735987530000|2025-01-04 10:45:30|1490.89|1480.52|1490.44|1480.07|1491.04|1480.67|1490.39|1480.02|16
1735987540000|2025-01-04 10:45:40|1490.59|1480.22|1490.54|1480.17|1490.59|1480.22|1490.49|1480.12|4
1735987550000|2025-01-04 10:45:50|1490.59|1480.22|1490.69|1480.32|1490.74|1480.37|1490.59|1480.22|4
1735987570000|2025-01-04 10:46:10|1490.34|1479.97|1490.49|1480.12|1490.54|1480.17|1490.34|1479.97|7
1735987580000|2025-01-04 10:46:20|1490.54|1480.17|1490.29|1479.92|1490.54|1480.17|1490.19|1479.82|12
1735987590000|2025-01-04 10:46:30|1490.34|1479.97|1490.39|1480.02|1490.39|1480.02|1490.34|1479.97|4
1735987600000|2025-01-04 10:46:40|1490.34|1479.97|1490.39|1480.02|1490.39|1480.02|1490.34|1479.97|2
1735987610000|2025-01-04 10:46:50|1490.34|1479.97|1490.49|1480.12|1490.49|1480.12|1490.19|1479.82|12
1735987620000|2025-01-04 10:47:00|1490.54|1480.17|1490.64|1480.27|1490.64|1480.27|1490.54|1480.17|8
1735987630000|2025-01-04 10:47:10|1490.74|1480.37|1490.79|1480.42|1490.79|1480.42|1490.74|1480.37|2
1735987640000|2025-01-04 10:47:20|1490.74|1480.37|1490.74|1480.37|1490.84|1480.47|1490.64|1480.27|9
1735987650000|2025-01-04 10:47:30|1490.64|1480.27|1490.74|1480.37|1490.79|1480.42|1490.59|1480.22|12
1735987670000|2025-01-04 10:47:50|1490.69|1480.32|1490.59|1480.22|1490.69|1480.32|1490.59|1480.22|3
1735987680000|2025-01-04 10:48:00|1490.74|1480.37|1490.94|1480.57|1490.94|1480.57|1490.74|1480.37|4
1735987690000|2025-01-04 10:48:10|1491.04|1480.67|1491.19|1480.82|1491.64|1481.27|1491.04|1480.67|16
1735987700000|2025-01-04 10:48:20|1491.24|1480.87|1490.99|1480.62|1491.29|1480.92|1490.89|1480.52|13
1735987710000|2025-01-04 10:48:30|1490.89|1480.52|1490.79|1480.42|1490.94|1480.57|1490.79|1480.42|5
1735987720000|2025-01-04 10:48:40|1490.89|1480.52|1490.69|1480.32|1490.99|1480.62|1490.64|1480.27|8
1735987730000|2025-01-04 10:48:50|1490.64|1480.27|1490.24|1479.87|1490.64|1480.27|1490.19|1479.82|9
1735987740000|2025-01-04 10:49:00|1490.34|1479.97|1490.49|1480.12|1490.49|1480.12|1490.29|1479.92|6
1735987750000|2025-01-04 10:49:10|1490.44|1480.07|1490.59|1480.22|1490.69|1480.32|1490.44|1480.07|3
1735987770000|2025-01-04 10:49:30|1491.04|1480.67|1491.34|1480.97|1491.34|1480.97|1491.04|1480.67|8
1735987780000|2025-01-04 10:49:40|1491.29|1480.92|1491.49|1481.12|1491.64|1481.27|1491.29|1480.92|12
1735987790000|2025-01-04 10:49:50|1491.54|1481.17|1491.59|1481.22|1491.59|1481.22|1491.54|1481.17|2
1735987800000|2025-01-04 10:50:00|1491.54|1481.17|1491.09|1480.72|1491.59|1481.22|1491.04|1480.67|13
1735987820000|2025-01-04 10:50:20|1491.04|1480.67|1490.69|1480.32|1491.04|1480.67|1490.64|1480.27|14
1735987830000|2025-01-04 10:50:30|1490.64|1480.27|1490.34|1479.97|1490.64|1480.27|1490.29|1479.92|7
1735987840000|2025-01-04 10:50:40|1490.39|1480.02|1490.54|1480.17|1490.54|1480.17|1490.39|1480.02|5
1735987850000|2025-01-04 10:50:50|1490.59|1480.22|1490.64|1480.27|1490.64|1480.27|1490.54|1480.17|4
1735987860000|2025-01-04 10:51:00|1490.74|1480.37|1490.69|1480.32|1491.04|1480.67|1490.54|1480.17|18
1735987870000|2025-01-04 10:51:10|1490.64|1480.27|1490.69|1480.32|1490.69|1480.32|1490.54|1480.17|9
1735987880000|2025-01-04 10:51:20|1490.64|1480.27|1490.64|1480.27|1490.64|1480.27|1490.44|1480.07|10
1735987890000|2025-01-04 10:51:30|1490.69|1480.32|1490.59|1480.22|1490.69|1480.32|1490.59|1480.22|7
1735987920000|2025-01-04 10:52:00|1490.54|1480.17|1490.69|1480.32|1490.74|1480.37|1490.49|1480.12|11
1735987930000|2025-01-04 10:52:10|1490.64|1480.27|1490.64|1480.27|1490.64|1480.27|1490.64|1480.27|1
1735987940000|2025-01-04 10:52:20|1490.54|1480.17|1490.24|1479.87|1490.54|1480.17|1490.09|1479.72|14
1735987960000|2025-01-04 10:52:40|1490.14|1479.77|1490.19|1479.82|1490.24|1479.87|1490.14|1479.77|3
1735987970000|2025-01-04 10:52:50|1490.14|1479.77|1489.94|1479.57|1490.14|1479.77|1489.84|1479.47|9
1735987980000|2025-01-04 10:53:00|1489.89|1479.52|1489.84|1479.47|1489.94|1479.57|1489.79|1479.42|7
1735987990000|2025-01-04 10:53:10|1489.89|1479.52|1489.99|1479.62|1490.04|1479.67|1489.84|1479.47|10
1735988000000|2025-01-04 10:53:20|1490.04|1479.67|1490.19|1479.82|1490.24|1479.87|1490.04|1479.67|8
1735988010000|2025-01-04 10:53:30|1490.14|1479.77|1490.09|1479.72|1490.14|1479.77|1490.04|1479.67|6
1735988020000|2025-01-04 10:53:40|1490.19|1479.82|1490.19|1479.82|1490.19|1479.82|1490.14|1479.77|3
1735988030000|2025-01-04 10:53:50|1490.24|1479.87|1490.24|1479.87|1490.24|1479.87|1490.19|1479.82|5
1735988040000|2025-01-04 10:54:00|1490.34|1479.97|1490.44|1480.07|1490.49|1480.12|1490.34|1479.97|4
1735988050000|2025-01-04 10:54:10|1490.49|1480.12|1490.89|1480.52|1490.89|1480.52|1490.49|1480.12|8
1735988060000|2025-01-04 10:54:20|1490.94|1480.57|1491.09|1480.72|1491.19|1480.82|1490.94|1480.57|13
1735988070000|2025-01-04 10:54:30|1491.04|1480.67|1490.74|1480.37|1491.09|1480.72|1490.74|1480.37|8
1735988080000|2025-01-04 10:54:40|1490.69|1480.32|1490.79|1480.42|1490.84|1480.47|1490.69|1480.32|5
1735988090000|2025-01-04 10:54:50|1490.74|1480.37|1490.34|1479.97|1490.74|1480.37|1490.19|1479.82|15
1735988100000|2025-01-04 10:55:00|1490.29|1479.92|1489.94|1479.57|1490.29|1479.92|1489.89|1479.52|6
1735988110000|2025-01-04 10:55:10|1489.89|1479.52|1489.99|1479.62|1490.09|1479.72|1489.69|1479.32|10
1735988120000|2025-01-04 10:55:20|1490.04|1479.67|1490.54|1480.17|1490.54|1480.17|1490.04|1479.67|12
1735988130000|2025-01-04 10:55:30|1490.59|1480.22|1490.84|1480.47|1490.84|1480.47|1490.59|1480.22|6
1735988140000|2025-01-04 10:55:40|1490.94|1480.57|1490.89|1480.52|1490.94|1480.57|1490.89|1480.52|4
1735988150000|2025-01-04 10:55:50|1490.84|1480.47|1490.89|1480.52|1490.99|1480.62|1490.84|1480.47|7
1735988170000|2025-01-04 10:56:10|1491.29|1480.92|1492.04|1481.67|1492.04|1481.67|1491.29|1480.92|6
1735988180000|2025-01-04 10:56:20|1492.09|1481.72|1492.24|1481.87|1492.34|1481.97|1492.09|1481.72|5
1735988190000|2025-01-04 10:56:30|1492.29|1481.92|1492.29|1481.92|1492.29|1481.92|1492.29|1481.92|1
1735988200000|2025-01-04 10:56:40|1492.24|1481.87|1491.89|1481.52|1492.24|1481.87|1491.89|1481.52|7
1735988210000|2025-01-04 10:56:50|1491.94|1481.57|1491.84|1481.47|1491.99|1481.62|1491.84|1481.47|9
1735988220000|2025-01-04 10:57:00|1491.99|1481.62|1492.14|1481.77|1492.34|1481.97|1491.99|1481.62|16
1735988230000|2025-01-04 10:57:10|1492.04|1481.67|1491.64|1481.27|1492.04|1481.67|1491.64|1481.27|7
1735988240000|2025-01-04 10:57:20|1491.54|1481.17|1491.59|1481.22|1491.59|1481.22|1491.54|1481.17|4
1735988250000|2025-01-04 10:57:30|1491.49|1481.12|1491.54|1481.17|1491.54|1481.17|1491.49|1481.12|4
1735988260000|2025-01-04 10:57:40|1491.44|1481.07|1491.44|1481.07|1491.49|1481.12|1491.19|1480.82|15
1735988270000|2025-01-04 10:57:50|1491.54|1481.17|1491.54|1481.17|1491.54|1481.17|1491.49|1481.12|3
1735988280000|2025-01-04 10:58:00|1491.49|1481.12|1491.54|1481.17|1491.54|1481.17|1491.49|1481.12|2
1735988290000|2025-01-04 10:58:10|1491.49|1481.12|1491.24|1480.87|1491.49|1481.12|1491.19|1480.82|6
1735988300000|2025-01-04 10:58:20|1491.34|1480.97|1491.44|1481.07|1491.44|1481.07|1491.19|1480.82|10
1735988310000|2025-01-04 10:58:30|1491.49|1481.12|1491.84|1481.47|1491.84|1481.47|1491.44|1481.07|12
1735988320000|2025-01-04 10:58:40|1491.79|1481.42|1492.19|1481.82|1492.19|1481.82|1491.79|1481.42|7
1735988330000|2025-01-04 10:58:50|1492.24|1481.87|1491.79|1481.42|1492.24|1481.87|1491.79|1481.42|12
1735988340000|2025-01-04 10:59:00|1491.89|1481.52|1491.84|1481.47|1491.89|1481.52|1491.79|1481.42|4
1735988350000|2025-01-04 10:59:10|1491.79|1481.42|1491.69|1481.32|1491.79|1481.42|1491.69|1481.32|5
1735988370000|2025-01-04 10:59:30|1491.54|1481.17|1491.49|1481.12|1491.54|1481.17|1491.39|1481.02|7
1735988390000|2025-01-04 10:59:50|1491.54|1481.17|1491.54|1481.17|1491.54|1481.17|1491.54|1481.17|1
1735988400000|2025-01-04 11:00:00|1491.49|1481.12|1491.44|1481.07|1491.49|1481.12|1491.19|1480.82|10
1735988410000|2025-01-04 11:00:10|1491.49|1481.12|1491.24|1480.87|1491.54|1481.17|1491.24|1480.87|10
1735988420000|2025-01-04 11:00:20|1491.19|1480.82|1491.84|1481.47|1491.89|1481.52|1491.14|1480.77|17
1735988430000|2025-01-04 11:00:30|1491.89|1481.52|1491.89|1481.52|1491.89|1481.52|1491.89|1481.52|1
1735988440000|2025-01-04 11:00:40|1491.94|1481.57|1492.19|1481.82|1492.29|1481.92|1491.94|1481.57|7
1735988450000|2025-01-04 11:00:50|1492.29|1481.92|1492.44|1482.07|1492.44|1482.07|1492.29|1481.92|4
1735988460000|2025-01-04 11:01:00|1492.54|1482.17|1492.24|1481.87|1492.59|1482.22|1492.24|1481.87|8
1735988470000|2025-01-04 11:01:10|1492.19|1481.82|1491.84|1481.47|1492.29|1481.92|1491.84|1481.47|8
1735988480000|2025-01-04 11:01:20|1491.89|1481.52|1491.94|1481.57|1491.99|1481.62|1491.84|1481.47|6
1735988500000|2025-01-04 11:01:40|1491.89|1481.52|1491.49|1481.12|1491.94|1481.57|1491.49|1481.12|12
1735988510000|2025-01-04 11:01:50|1491.44|1481.07|1491.29|1480.92|1491.49|1481.12|1491.24|1480.87|10
1735988520000|2025-01-04 11:02:00|1491.34|1480.97|1491.19|1480.82|1491.34|1480.97|1491.04|1480.67|8
1735988530000|2025-01-04 11:02:10|1491.14|1480.77|1491.34|1480.97|1491.34|1480.97|1491.14|1480.77|6
1735988540000|2025-01-04 11:02:20|1491.39|1481.02|1491.59|1481.22|1491.59|1481.22|1491.39|1481.02|3
1735988560000|2025-01-04 11:02:40|1491.09|1480.72|1491.04|1480.67|1491.09|1480.72|1490.99|1480.62|5
1735988570000|2025-01-04 11:02:50|1490.99|1480.62|1491.04|1480.67|1491.04|1480.67|1490.99|1480.62|2
1735988580000|2025-01-04 11:03:00|1490.99|1480.62|1490.14|1479.77|1490.99|1480.62|1489.89|1479.52|15
1735988590000|2025-01-04 11:03:10|1490.19|1479.82|1489.89|1479.52|1490.29|1479.92|1489.84|1479.47|14
1735988600000|2025-01-04 11:03:20|1489.94|1479.57|1489.84|1479.47|1490.09|1479.72|1489.84|1479.47|7
1735988610000|2025-01-04 11:03:30|1489.79|1479.42|1489.74|1479.37|1489.84|1479.47|1489.74|1479.37|7
1735988620000|2025-01-04 11:03:40|1489.54|1479.17|1488.99|1478.62|1489.54|1479.17|1488.94|1478.57|9
1735988630000|2025-01-04 11:03:50|1488.94|1478.57|1489.24|1478.87|1489.24|1478.87|1488.94|1478.57|7
1735988640000|2025-01-04 11:04:00|1489.39|1479.02|1489.14|1478.77|1489.39|1479.02|1489.14|1478.77|7
1735988650000|2025-01-04 11:04:10|1489.09|1478.72|1489.04|1478.67|1489.09|1478.72|1489.04|1478.67|2
1735988660000|2025-01-04 11:04:20|1489.09|1478.72|1489.34|1478.97|1489.34|1478.97|1489.04|1478.67|6
1735988670000|2025-01-04 11:04:30|1489.39|1479.02|1489.29|1478.92|1489.39|1479.02|1489.19|1478.82|6
1735988680000|2025-01-04 11:04:40|1489.34|1478.97|1489.74|1479.37|1489.74|1479.37|1489.34|1478.97|9
1735988690000|2025-01-04 11:04:50|1489.69|1479.32|1489.74|1479.37|1489.94|1479.57|1489.69|1479.32|12
1735988700000|2025-01-04 11:05:00|1489.64|1479.27|1489.99|1479.62|1489.99|1479.62|1489.44|1479.07|16
1735988710000|2025-01-04 11:05:10|1490.09|1479.72|1489.99|1479.62|1490.09|1479.72|1489.99|1479.62|7
1735988720000|2025-01-04 11:05:20|1490.04|1479.67|1490.14|1479.77|1490.19|1479.82|1490.04|1479.67|5
1735988730000|2025-01-04 11:05:30|1490.09|1479.72|1490.04|1479.67|1490.09|1479.72|1489.99|1479.62|4
1735988740000|2025-01-04 11:05:40|1490.09|1479.72|1490.04|1479.67|1490.09|1479.72|1490.04|1479.67|2
1735988760000|2025-01-04 11:06:00|1490.19|1479.82|1490.54|1480.17|1490.54|1480.17|1490.19|1479.82|8
1735988770000|2025-01-04 11:06:10|1490.39|1480.02|1490.29|1479.92|1490.49|1480.12|1490.29|1479.92|5
1735988780000|2025-01-04 11:06:20|1490.24|1479.87|1490.04|1479.67|1490.24|1479.87|1489.89|1479.52|13
1735988790000|2025-01-04 11:06:30|1489.99|1479.62|1490.04|1479.67|1490.04|1479.67|1489.99|1479.62|2
1735988800000|2025-01-04 11:06:40|1489.84|1479.47|1488.89|1478.52|1489.84|1479.47|1488.89|1478.52|10
1735988810000|2025-01-04 11:06:50|1488.84|1478.47|1488.59|1478.22|1488.84|1478.47|1488.34|1477.97|15
1735988820000|2025-01-04 11:07:00|1488.64|1478.27|1488.79|1478.42|1488.94|1478.57|1488.64|1478.27|9
1735988830000|2025-01-04 11:07:10|1488.89|1478.52|1488.74|1478.37|1488.89|1478.52|1488.74|1478.37|4
1735988840000|2025-01-04 11:07:20|1488.84|1478.47|1488.59|1478.22|1488.84|1478.47|1488.59|1478.22|4
1735988850000|2025-01-04 11:07:30|1488.64|1478.27|1488.64|1478.27|1488.69|1478.32|1488.64|1478.27|3
1735988860000|2025-01-04 11:07:40|1488.59|1478.22|1488.19|1477.82|1488.59|1478.22|1488.14|1477.77|7
1735988870000|2025-01-04 11:07:50|1488.24|1477.87|1488.19|1477.82|1488.29|1477.92|1488.09|1477.72|7
1735988880000|2025-01-04 11:08:00|1488.14|1477.77|1488.14|1477.77|1488.24|1477.87|1488.04|1477.67|9
1735988900000|2025-01-04 11:08:20|1488.24|1477.87|1488.44|1478.07|1488.44|1478.07|1488.19|1477.82|6
1735988910000|2025-01-04 11:08:30|1488.39|1478.02|1489.74|1479.37|1489.74|1479.37|1488.39|1478.02|22
1735988920000|2025-01-04 11:08:40|1489.79|1479.42|1489.79|1479.42|1489.94|1479.57|1489.74|1479.37|11
1735988930000|2025-01-04 11:08:50|1489.74|1479.37|1489.79|1479.42|1489.94|1479.57|1489.49|1479.12|14
1735988940000|2025-01-04 11:09:00|1489.84|1479.47|1489.64|1479.27|1490.19|1479.82|1489.64|1479.27|16
1735988950000|2025-01-04 11:09:10|1489.69|1479.32|1489.19|1478.82|1489.79|1479.42|1489.14|1478.77|15
1735988960000|2025-01-04 11:09:20|1489.29|1478.92|1489.29|1478.92|1489.34|1478.97|1489.24|1478.87|7
1735988970000|2025-01-04 11:09:30|1489.34|1478.97|1489.34|1478.97|1489.34|1478.97|1489.34|1478.97|1
1735988980000|2025-01-04 11:09:40|1489.24|1478.87|1488.94|1478.57|1489.24|1478.87|1488.74|1478.37|9
1735988990000|2025-01-04 11:09:50|1488.89|1478.52|1488.89|1478.52|1488.89|1478.52|1488.84|1478.47|5
1735989000000|2025-01-04 11:10:00|1488.99|1478.62|1489.34|1478.97|1489.39|1479.02|1488.99|1478.62|8
1735989010000|2025-01-04 11:10:10|1489.44|1479.07|1489.89|1479.52|1489.89|1479.52|1489.44|1479.07|9
1735989020000|2025-01-04 11:10:20|1490.29|1479.92|1490.44|1480.07|1490.44|1480.07|1490.29|1479.92|12
1735989030000|2025-01-04 11:10:30|1490.39|1480.02|1490.49|1480.12|1490.49|1480.12|1490.34|1479.97|3
1735989040000|2025-01-04 11:10:40|1490.54|1480.17|1490.99|1480.62|1491.09|1480.72|1490.54|1480.17|13
1735989050000|2025-01-04 11:10:50|1491.09|1480.72|1491.44|1481.07|1491.44|1481.07|1491.09|1480.72|11
1735989060000|2025-01-04 11:11:00|1491.49|1481.12|1491.59|1481.22|1491.59|1481.22|1491.44|1481.07|5
1735989070000|2025-01-04 11:11:10|1491.64|1481.27|1491.89|1481.52|1491.99|1481.62|1491.64|1481.27|9
1735989080000|2025-01-04 11:11:20|1491.94|1481.57|1491.39|1481.02|1491.94|1481.57|1491.29|1480.92|13
1735989090000|2025-01-04 11:11:30|1491.29|1480.92|1491.74|1481.37|1491.74|1481.37|1491.24|1480.87|17
1735989100000|2025-01-04 11:11:40|1491.69|1481.32|1491.69|1481.32|1491.74|1481.37|1491.69|1481.32|5
1735989110000|2025-01-04 11:11:50|1491.74|1481.37|1491.74|1481.37|1491.74|1481.37|1491.74|1481.37|1
1735989130000|2025-01-04 11:12:10|1490.89|1480.52|1490.74|1480.37|1490.89|1480.52|1490.74|1480.37|4
1735989140000|2025-01-04 11:12:20|1490.84|1480.47|1490.94|1480.57|1490.94|1480.57|1490.79|1480.42|10
1735989150000|2025-01-04 11:12:30|1490.84|1480.47|1490.69|1480.32|1490.94|1480.57|1490.64|1480.27|10
1735989160000|2025-01-04 11:12:40|1490.54|1480.17|1490.69|1480.32|1490.74|1480.37|1490.44|1480.07|8
1735989170000|2025-01-04 11:12:50|1490.64|1480.27|1490.59|1480.22|1490.64|1480.27|1490.44|1480.07|8
1735989180000|2025-01-04 11:13:00|1490.54|1480.17|1490.74|1480.37|1490.74|1480.37|1490.49|1480.12|6
1735989190000|2025-01-04 11:13:10|1490.64|1480.27|1490.59|1480.22|1490.64|1480.27|1490.54|1480.17|4
1735989200000|2025-01-04 11:13:20|1490.64|1480.27|1490.64|1480.27|1490.64|1480.27|1490.59|1480.22|3
1735989210000|2025-01-04 11:13:30|1490.69|1480.32|1490.69|1480.32|1490.69|1480.32|1490.69|1480.32|1
1735989220000|2025-01-04 11:13:40|1490.74|1480.37|1490.84|1480.47|1490.84|1480.47|1490.69|1480.32|4
1735989230000|2025-01-04 11:13:50|1490.99|1480.62|1491.29|1480.92|1491.34|1480.97|1490.89|1480.52|9
1735989240000|2025-01-04 11:14:00|1491.34|1480.97|1491.69|1481.32|1491.74|1481.37|1491.34|1480.97|8
1735989250000|2025-01-04 11:14:10|1491.74|1481.37|1492.24|1481.87|1492.24|1481.87|1491.74|1481.37|12
1735989260000|2025-01-04 11:14:20|1492.29|1481.92|1492.34|1481.97|1492.34|1481.97|1492.19|1481.82|5
1735989270000|2025-01-04 11:14:30|1492.39|1482.02|1492.49|1482.12|1492.49|1482.12|1492.39|1482.02|3
1735989280000|2025-01-04 11:14:40|1492.54|1482.17|1492.69|1482.32|1492.74|1482.37|1492.54|1482.17|8
1735989290000|2025-01-04 11:14:50|1492.74|1482.37|1492.74|1482.37|1492.74|1482.37|1492.74|1482.37|1
1735989310000|2025-01-04 11:15:10|1492.79|1482.42|1493.19|1482.82|1493.19|1482.82|1492.79|1482.42|7
1735989330000|2025-01-04 11:15:30|1492.34|1481.97|1492.24|1481.87|1492.34|1481.97|1491.89|1481.52|11
1735989340000|2025-01-04 11:15:40|1492.19|1481.82|1492.09|1481.72|1492.19|1481.82|1492.04|1481.67|9
1735989350000|2025-01-04 11:15:50|1492.04|1481.67|1491.59|1481.22|1492.04|1481.67|1491.59|1481.22|8
1735989360000|2025-01-04 11:16:00|1491.64|1481.27|1491.59|1481.22|1491.64|1481.27|1491.59|1481.22|8
1735989370000|2025-01-04 11:16:10|1491.54|1481.17|1491.59|1481.22|1491.59|1481.22|1491.34|1480.97|14
1735989380000|2025-01-04 11:16:20|1491.64|1481.27|1491.64|1481.27|1491.84|1481.47|1491.64|1481.27|8
1735989390000|2025-01-04 11:16:30|1491.69|1481.32|1491.59|1481.22|1491.69|1481.32|1491.39|1481.02|12
1735989410000|2025-01-04 11:16:50|1491.64|1481.27|1491.54|1481.17|1491.64|1481.27|1491.54|1481.17|4
1735989420000|2025-01-04 11:17:00|1491.59|1481.22|1491.79|1481.42|1491.79|1481.42|1491.59|1481.22|5
1735989430000|2025-01-04 11:17:10|1491.89|1481.52|1492.24|1481.87|1492.24|1481.87|1491.89|1481.52|4
1735989440000|2025-01-04 11:17:20|1492.34|1481.97|1492.54|1482.17|1492.54|1482.17|1492.29|1481.92|8
1735989450000|2025-01-04 11:17:30|1492.44|1482.07|1492.44|1482.07|1492.44|1482.07|1492.44|1482.07|1
1735989460000|2025-01-04 11:17:40|1492.49|1482.12|1492.69|1482.32|1492.69|1482.32|1492.49|1482.12|2
1735989470000|2025-01-04 11:17:50|1492.74|1482.37|1493.14|1482.77|1493.14|1482.77|1492.69|1482.32|11
1735989480000|2025-01-04 11:18:00|1493.19|1482.82|1492.99|1482.62|1493.19|1482.82|1492.89|1482.52|12
1735989490000|2025-01-04 11:18:10|1492.89|1482.52|1492.29|1481.92|1492.89|1482.52|1492.19|1481.82|10
1735989500000|2025-01-04 11:18:20|1492.19|1481.82|1492.24|1481.87|1492.24|1481.87|1492.19|1481.82|4
1735989520000|2025-01-04 11:18:40|1492.29|1481.92|1492.39|1482.02|1492.44|1482.07|1492.29|1481.92|3
1735989530000|2025-01-04 11:18:50|1492.44|1482.07|1492.74|1482.37|1492.74|1482.37|1492.44|1482.07|5
1735989540000|2025-01-04 11:19:00|1492.89|1482.52|1492.94|1482.57|1492.94|1482.57|1492.74|1482.37|7
1735989550000|2025-01-04 11:19:10|1492.99|1482.62|1493.14|1482.77|1493.14|1482.77|1492.99|1482.62|8
1735989570000|2025-01-04 11:19:30|1493.09|1482.72|1492.74|1482.37|1493.09|1482.72|1492.54|1482.17|8
1735989580000|2025-01-04 11:19:40|1492.69|1482.32|1492.74|1482.37|1492.74|1482.37|1492.69|1482.32|4
1735989590000|2025-01-04 11:19:50|1492.69|1482.32|1492.69|1482.32|1492.69|1482.32|1492.69|1482.32|1
1735989600000|2025-01-04 11:20:00|1492.59|1482.22|1492.34|1481.97|1492.59|1482.22|1492.29|1481.92|11
1735989610000|2025-01-04 11:20:10|1492.29|1481.92|1492.09|1481.72|1492.39|1482.02|1492.09|1481.72|9
1735989620000|2025-01-04 11:20:20|1492.14|1481.77|1491.79|1481.42|1492.14|1481.77|1491.69|1481.32|12
1735989630000|2025-01-04 11:20:30|1491.74|1481.37|1491.54|1481.17|1491.74|1481.37|1491.54|1481.17|3
1735989640000|2025-01-04 11:20:40|1491.59|1481.22|1491.79|1481.42|1491.79|1481.42|1491.59|1481.22|9
1735989650000|2025-01-04 11:20:50|1491.84|1481.47|1491.64|1481.27|1491.84|1481.47|1491.59|1481.22|4
1735989660000|2025-01-04 11:21:00|1491.59|1481.22|1491.19|1480.82|1491.59|1481.22|1491.09|1480.72|15
1735989670000|2025-01-04 11:21:10|1491.24|1480.87|1492.24|1481.87|1492.24|1481.87|1491.24|1480.87|16
1735989680000|2025-01-04 11:21:20|1492.19|1481.82|1492.39|1482.02|1492.59|1482.22|1492.19|1481.82|14
1735989690000|2025-01-04 11:21:30|1492.44|1482.07|1491.74|1481.37|1492.44|1482.07|1491.74|1481.37|10
1735989700000|2025-01-04 11:21:40|1491.79|1481.42|1491.74|1481.37|1491.79|1481.42|1491.54|1481.17|9
1735989720000|2025-01-04 11:22:00|1491.79|1481.42|1491.69|1481.32|1491.79|1481.42|1491.69|1481.32|6
1735989730000|2025-01-04 11:22:10|1491.74|1481.37|1491.24|1480.87|1491.74|1481.37|1491.19|1480.82|7
1735989740000|2025-01-04 11:22:20|1491.19|1480.82|1491.14|1480.77|1491.19|1480.82|1490.99|1480.62|7
1735989750000|2025-01-04 11:22:30|1491.19|1480.82|1491.84|1481.47|1491.84|1481.47|1491.19|1480.82|11
1735989760000|2025-01-04 11:22:40|1491.79|1481.42|1491.84|1481.47|1491.84|1481.47|1491.79|1481.42|4
1735989770000|2025-01-04 11:22:50|1491.79|1481.42|1492.09|1481.72|1492.09|1481.72|1491.69|1481.32|16
1735989780000|2025-01-04 11:23:00|1492.19|1481.82|1492.14|1481.77|1492.24|1481.87|1491.99|1481.62|9
1735989790000|2025-01-04 11:23:10|1492.09|1481.72|1492.09|1481.72|1492.09|1481.72|1492.09|1481.72|1
1735989800000|2025-01-04 11:23:20|1492.14|1481.77|1492.44|1482.07|1492.44|1482.07|1492.14|1481.77|8
1735989810000|2025-01-04 11:23:30|1492.49|1482.12|1492.64|1482.27|1492.64|1482.27|1492.39|1482.02|12
1735989820000|2025-01-04 11:23:40|1492.74|1482.37|1492.99|1482.62|1493.04|1482.67|1492.74|1482.37|14
1735989830000|2025-01-04 11:23:50|1493.04|1482.67|1492.89|1482.52|1493.04|1482.67|1492.64|1482.27|14
1735989840000|2025-01-04 11:24:00|1492.84|1482.47|1492.84|1482.47|1492.84|1482.47|1492.74|1482.37|5
1735989850000|2025-01-04 11:24:10|1492.79|1482.42|1492.59|1482.22|1492.79|1482.42|1492.54|1482.17|11
1735989860000|2025-01-04 11:24:20|1492.54|1482.17|1492.44|1482.07|1492.59|1482.22|1492.44|1482.07|7
1735989880000|2025-01-04 11:24:40|1492.49|1482.12|1492.39|1482.02|1492.49|1482.12|1492.39|1482.02|5
1735989890000|2025-01-04 11:24:50|1492.44|1482.07|1492.39|1482.02|1492.49|1482.12|1492.39|1482.02|3
1735989900000|2025-01-04 11:25:00|1492.59|1482.22|1492.34|1481.97|1492.74|1482.37|1492.34|1481.97|13
1735989910000|2025-01-04 11:25:10|1491.94|1481.57|1491.59|1481.22|1491.94|1481.57|1491.29|1480.92|16
1735989940000|2025-01-04 11:25:40|1491.99|1481.62|1492.14|1481.77|1492.19|1481.82|1491.99|1481.62|10
1735989950000|2025-01-04 11:25:50|1492.09|1481.72|1491.89|1481.52|1492.14|1481.77|1491.89|1481.52|8
1735989960000|2025-01-04 11:26:00|1491.84|1481.47|1491.84|1481.47|1491.94|1481.57|1491.69|1481.32|10
1735989970000|2025-01-04 11:26:10|1491.79|1481.42|1491.79|1481.42|1491.84|1481.47|1491.69|1481.32|11
1735989980000|2025-01-04 11:26:20|1491.84|1481.47|1491.34|1480.97|1491.84|1481.47|1491.34|1480.97|11
1735989990000|2025-01-04 11:26:30|1491.39|1481.02|1491.39|1481.02|1491.49|1481.12|1491.39|1481.02|6
1735990000000|2025-01-04 11:26:40|1491.44|1481.07|1491.24|1480.87|1491.44|1481.07|1491.04|1480.67|10
1735990010000|2025-01-04 11:26:50|1491.29|1480.92|1491.29|1480.92|1491.64|1481.27|1491.24|1480.87|16
1735990020000|2025-01-04 11:27:00|1491.24|1480.87|1490.79|1480.42|1491.24|1480.87|1490.69|1480.32|12
1735990030000|2025-01-04 11:27:10|1490.84|1480.47|1490.79|1480.42|1490.94|1480.57|1490.74|1480.37|7
1735990040000|2025-01-04 11:27:20|1490.74|1480.37|1490.64|1480.27|1490.74|1480.37|1490.64|1480.27|3
1735990060000|2025-01-04 11:27:40|1490.59|1480.22|1490.64|1480.27|1490.64|1480.27|1490.59|1480.22|2
1735990070000|2025-01-04 11:27:50|1490.79|1480.42|1490.84|1480.47|1490.89|1480.52|1490.79|1480.42|7
1735990080000|2025-01-04 11:28:00|1490.89|1480.52|1490.99|1480.62|1490.99|1480.62|1490.89|1480.52|3
1735990100000|2025-01-04 11:28:20|1491.04|1480.67|1491.34|1480.97|1491.39|1481.02|1491.04|1480.67|11
1735990110000|2025-01-04 11:28:30|1491.29|1480.92|1491.09|1480.72|1491.29|1480.92|1491.04|1480.67|3
1735990130000|2025-01-04 11:28:50|1490.94|1480.57|1490.94|1480.57|1490.94|1480.57|1490.94|1480.57|1
1735990140000|2025-01-04 11:29:00|1490.99|1480.62|1490.99|1480.62|1490.99|1480.62|1490.99|1480.62|1
1735990150000|2025-01-04 11:29:10|1490.94|1480.57|1490.94|1480.57|1490.94|1480.57|1490.94|1480.57|1
1735990160000|2025-01-04 11:29:20|1490.99|1480.62|1491.04|1480.67|1491.04|1480.67|1490.99|1480.62|2
1735990190000|2025-01-04 11:29:50|1490.99|1480.62|1490.99|1480.62|1490.99|1480.62|1490.99|1480.62|1
1735990200000|2025-01-04 11:30:00|1490.89|1480.52|1491.09|1480.72|1491.09|1480.72|1490.79|1480.42|8
1735990210000|2025-01-04 11:30:10|1491.14|1480.77|1492.09|1481.72|1492.09|1481.72|1491.14|1480.77|11
1735990220000|2025-01-04 11:30:20|1491.99|1481.62|1492.04|1481.67|1492.04|1481.67|1491.99|1481.62|4
1735990230000|2025-01-04 11:30:30|1492.09|1481.72|1492.39|1482.02|1492.39|1482.02|1492.09|1481.72|8
1735990240000|2025-01-04 11:30:40|1492.34|1481.97|1492.04|1481.67|1492.34|1481.97|1491.94|1481.57|8
1735990250000|2025-01-04 11:30:50|1491.99|1481.62|1491.24|1480.87|1491.99|1481.62|1491.14|1480.77|21
1735990260000|2025-01-04 11:31:00|1491.19|1480.82|1491.34|1480.97|1491.39|1481.02|1491.14|1480.77|6
1735990270000|2025-01-04 11:31:10|1491.29|1480.92|1491.34|1480.97|1491.34|1480.97|1491.19|1480.82|10
1735990280000|2025-01-04 11:31:20|1491.29|1480.92|1491.44|1481.07|1491.49|1481.12|1490.94|1480.57|12
1735990290000|2025-01-04 11:31:30|1491.39|1481.02|1491.09|1480.72|1491.44|1481.07|1491.04|1480.67|13
1735990300000|2025-01-04 11:31:40|1491.04|1480.67|1490.89|1480.52|1491.04|1480.67|1490.79|1480.42|8
1735990330000|2025-01-04 11:32:10|1491.14|1480.77|1491.44|1481.07|1491.44|1481.07|1491.14|1480.77|6
1735990340000|2025-01-04 11:32:20|1491.49|1481.12|1491.64|1481.27|1491.69|1481.32|1491.34|1480.97|9
1735990350000|2025-01-04 11:32:30|1491.69|1481.32|1491.74|1481.37|1491.74|1481.37|1491.69|1481.32|2
1735990360000|2025-01-04 11:32:40|1491.64|1481.27|1491.54|1481.17|1491.64|1481.27|1491.49|1481.12|6
1735990370000|2025-01-04 11:32:50|1491.59|1481.22|1491.74|1481.37|1491.74|1481.37|1491.59|1481.22|3
1735990380000|2025-01-04 11:33:00|1491.69|1481.32|1491.24|1480.87|1491.69|1481.32|1491.24|1480.87|10
1735990390000|2025-01-04 11:33:10|1491.29|1480.92|1491.09|1480.72|1491.29|1480.92|1491.09|1480.72|5
1735990400000|2025-01-04 11:33:20|1491.14|1480.77|1491.14|1480.77|1491.14|1480.77|1491.14|1480.77|1
1735990410000|2025-01-04 11:33:30|1491.24|1480.87|1491.09|1480.72|1491.24|1480.87|1490.99|1480.62|9
1735990430000|2025-01-04 11:33:50|1491.14|1480.77|1491.44|1481.07|1491.49|1481.12|1491.14|1480.77|7
1735990440000|2025-01-04 11:34:00|1491.49|1481.12|1491.49|1481.12|1491.49|1481.12|1491.49|1481.12|1
1735990450000|2025-01-04 11:34:10|1491.54|1481.17|1491.29|1480.92|1491.59|1481.22|1491.19|1480.82|14
1735990460000|2025-01-04 11:34:20|1491.24|1480.87|1491.44|1481.07|1491.44|1481.07|1491.19|1480.82|6
1735990470000|2025-01-04 11:34:30|1491.39|1481.02|1491.44|1481.07|1491.44|1481.07|1491.39|1481.02|2
1735990480000|2025-01-04 11:34:40|1491.49|1481.12|1491.54|1481.17|1491.54|1481.17|1491.49|1481.12|2
1735990490000|2025-01-04 11:34:50|1491.59|1481.22|1491.74|1481.37|1491.74|1481.37|1491.59|1481.22|4
1735990500000|2025-01-04 11:35:00|1491.64|1481.27|1491.04|1480.67|1491.64|1481.27|1491.04|1480.67|13
1735990520000|2025-01-04 11:35:20|1491.49|1481.12|1490.64|1480.27|1491.49|1481.12|1490.64|1480.27|10
1735990530000|2025-01-04 11:35:30|1490.59|1480.22|1490.84|1480.47|1490.89|1480.52|1490.59|1480.22|6
1735990540000|2025-01-04 11:35:40|1490.89|1480.52|1490.89|1480.52|1491.04|1480.67|1490.84|1480.47|7
1735990550000|2025-01-04 11:35:50|1490.79|1480.42|1490.29|1479.92|1490.89|1480.52|1490.29|1479.92|11
1735990560000|2025-01-04 11:36:00|1490.39|1480.02|1490.69|1480.32|1490.84|1480.47|1490.34|1479.97|19
1735990570000|2025-01-04 11:36:10|1490.74|1480.37|1490.89|1480.52|1491.09|1480.72|1490.74|1480.37|13
1735990580000|2025-01-04 11:36:20|1490.94|1480.57|1491.04|1480.67|1491.04|1480.67|1490.94|1480.57|11
1735990590000|2025-01-04 11:36:30|1490.99|1480.62|1490.74|1480.37|1491.04|1480.67|1490.74|1480.37|10
1735990600000|2025-01-04 11:36:40|1490.79|1480.42|1490.84|1480.47|1490.84|1480.47|1490.79|1480.42|8
1735990610000|2025-01-04 11:36:50|1490.89|1480.52|1491.04|1480.67|1491.09|1480.72|1490.79|1480.42|12
1735990620000|2025-01-04 11:37:00|1490.99|1480.62|1490.89|1480.52|1491.04|1480.67|1490.89|1480.52|7
1735990630000|2025-01-04 11:37:10|1490.84|1480.47|1491.34|1480.97|1491.34|1480.97|1490.84|1480.47|12
1735990640000|2025-01-04 11:37:20|1491.39|1481.02|1491.59|1481.22|1491.59|1481.22|1491.39|1481.02|3
1735990650000|2025-01-04 11:37:30|1491.69|1481.32|1492.54|1482.17|1492.54|1482.17|1491.69|1481.32|15
1735990660000|2025-01-04 11:37:40|1492.59|1482.22|1492.84|1482.47|1492.99|1482.62|1492.59|1482.22|23
1735990670000|2025-01-04 11:37:50|1492.74|1482.37|1492.94|1482.57|1492.94|1482.57|1492.74|1482.37|21
1735990680000|2025-01-04 11:38:00|1492.89|1482.52|1492.39|1482.02|1492.94|1482.57|1492.29|1481.92|29
1735990690000|2025-01-04 11:38:10|1492.59|1482.22|1492.39|1482.02|1492.64|1482.27|1492.39|1482.02|25
1735990700000|2025-01-04 11:38:20|1492.44|1482.07|1492.69|1482.32|1492.74|1482.37|1492.39|1482.02|24
1735990710000|2025-01-04 11:38:30|1492.64|1482.27|1492.69|1482.32|1492.69|1482.32|1492.64|1482.27|14
1735990720000|2025-01-04 11:38:40|1492.64|1482.27|1492.64|1482.27|1492.74|1482.37|1492.64|1482.27|16
1735990730000|2025-01-04 11:38:50|1492.69|1482.32|1492.99|1482.62|1493.04|1482.67|1492.64|1482.27|24
1735990740000|2025-01-04 11:39:00|1492.84|1482.47|1493.14|1482.77|1493.14|1482.77|1492.84|1482.47|22
1735990750000|2025-01-04 11:39:10|1493.09|1482.72|1493.59|1483.22|1493.84|1483.47|1493.09|1482.72|26
1735990760000|2025-01-04 11:39:20|1493.64|1483.27|1495.09|1484.72|1495.09|1484.72|1493.64|1483.27|27
1735990770000|2025-01-04 11:39:30|1495.19|1484.82|1495.74|1485.37|1496.09|1485.72|1495.09|1484.72|29
1735990780000|2025-01-04 11:39:40|1495.79|1485.42|1496.19|1485.82|1496.19|1485.82|1495.79|1485.42|18
1735990800000|2025-01-04 11:40:00|1496.39|1486.02|1495.84|1485.47|1496.44|1486.07|1495.74|1485.37|25
1735990810000|2025-01-04 11:40:10|1495.89|1485.52|1496.39|1486.02|1496.59|1486.22|1495.89|1485.52|32
1735990820000|2025-01-04 11:40:20|1496.24|1485.87|1495.79|1485.42|1496.54|1486.17|1495.79|1485.42|30
1735990830000|2025-01-04 11:40:30|1495.64|1485.27|1495.89|1485.52|1496.14|1485.77|1495.64|1485.27|26
1735990840000|2025-01-04 11:40:40|1495.74|1485.37|1495.99|1485.62|1495.99|1485.62|1495.64|1485.27|23
1735990850000|2025-01-04 11:40:50|1495.94|1485.57|1495.74|1485.37|1495.99|1485.62|1495.54|1485.17|24
1735990860000|2025-01-04 11:41:00|1495.69|1485.32|1495.54|1485.17|1495.89|1485.52|1495.39|1485.02|24
1735990870000|2025-01-04 11:41:10|1495.59|1485.22|1495.64|1485.27|1495.69|1485.32|1495.49|1485.12|19
1735990880000|2025-01-04 11:41:20|1495.69|1485.32|1495.69|1485.32|1495.69|1485.32|1495.59|1485.22|18
1735990890000|2025-01-04 11:41:30|1495.64|1485.27|1496.14|1485.77|1496.14|1485.77|1495.59|1485.22|18
1735990900000|2025-01-04 11:41:40|1496.09|1485.72|1496.09|1485.72|1496.29|1485.92|1495.94|1485.57|28
1735990910000|2025-01-04 11:41:50|1496.14|1485.77|1496.49|1486.12|1496.49|1486.12|1495.94|1485.57|33
1735990920000|2025-01-04 11:42:00|1496.44|1486.07|1496.64|1486.27|1497.39|1487.02|1496.24|1485.87|32
1735990930000|2025-01-04 11:42:10|1496.69|1486.32|1496.69|1486.32|1496.89|1486.52|1496.64|1486.27|29
1735990940000|2025-01-04 11:42:20|1496.74|1486.37|1496.74|1486.37|1496.84|1486.47|1496.64|1486.27|24
1735990950000|2025-01-04 11:42:30|1496.69|1486.32|1496.84|1486.47|1496.84|1486.47|1496.64|1486.27|24
1735990960000|2025-01-04 11:42:40|1496.74|1486.37|1496.99|1486.62|1496.99|1486.62|1496.64|1486.27|20
1735990970000|2025-01-04 11:42:50|1496.89|1486.52|1496.99|1486.62|1497.09|1486.72|1496.89|1486.52|19
1735990980000|2025-01-04 11:43:00|1497.49|1487.12|1497.34|1486.97|1497.49|1487.12|1497.19|1486.82|9
1735991000000|2025-01-04 11:43:20|1496.94|1486.57|1497.14|1486.77|1497.14|1486.77|1496.94|1486.57|16
1735991010000|2025-01-04 11:43:30|1497.04|1486.67|1496.94|1486.57|1497.14|1486.77|1496.94|1486.57|28
1735991020000|2025-01-04 11:43:40|1497.04|1486.67|1497.19|1486.82|1497.24|1486.87|1497.04|1486.67|19
1735991030000|2025-01-04 11:43:50|1497.24|1486.87|1497.14|1486.77|1497.24|1486.87|1497.09|1486.72|18
1735991040000|2025-01-04 11:44:00|1497.19|1486.82|1496.99|1486.62|1497.24|1486.87|1496.89|1486.52|20
1735991050000|2025-01-04 11:44:10|1496.94|1486.57|1497.34|1486.97|1497.44|1487.07|1496.94|1486.57|27
1735991060000|2025-01-04 11:44:20|1497.29|1486.92|1497.19|1486.82|1497.44|1487.07|1497.04|1486.67|27
1735991070000|2025-01-04 11:44:30|1497.24|1486.87|1497.04|1486.67|1497.39|1487.02|1497.04|1486.67|26
1735991080000|2025-01-04 11:44:40|1497.34|1486.97|1497.29|1486.92|1497.44|1487.07|1497.19|1486.82|24
1735991090000|2025-01-04 11:44:50|1497.39|1487.02|1497.49|1487.12|1497.59|1487.22|1497.29|1486.92|23
1735991100000|2025-01-04 11:45:00|1497.54|1487.17|1497.69|1487.32|1497.69|1487.32|1497.14|1486.77|21
1735991110000|2025-01-04 11:45:10|1497.64|1487.27|1497.64|1487.27|1497.84|1487.47|1497.64|1487.27|25
1735991120000|2025-01-04 11:45:20|1497.79|1487.42|1497.89|1487.52|1497.94|1487.57|1497.74|1487.37|18
1735991130000|2025-01-04 11:45:30|1497.94|1487.57|1497.84|1487.47|1497.99|1487.62|1497.79|1487.42|18
1735991140000|2025-01-04 11:45:40|1497.74|1487.37|1497.44|1487.07|1497.94|1487.57|1497.44|1487.07|19
1735991150000|2025-01-04 11:45:50|1497.49|1487.12|1497.59|1487.22|1497.74|1487.37|1497.49|1487.12|21
1735991160000|2025-01-04 11:46:00|1497.64|1487.27|1496.84|1486.47|1497.74|1487.37|1496.79|1486.42|31
1735991170000|2025-01-04 11:46:10|1496.79|1486.42|1496.64|1486.27|1497.14|1486.77|1496.64|1486.27|25
1735991180000|2025-01-04 11:46:20|1496.59|1486.22|1496.69|1486.32|1496.69|1486.32|1496.59|1486.22|5
1735991200000|2025-01-04 11:46:40|1496.84|1486.47|1497.39|1487.02|1497.99|1487.62|1496.84|1486.47|20
1735991210000|2025-01-04 11:46:50|1497.49|1487.12|1497.44|1487.07|1497.54|1487.17|1497.29|1486.92|27
1735991220000|2025-01-04 11:47:00|1497.34|1486.97|1499.94|1489.57|1499.94|1489.57|1496.89|1486.52|31
1735991230000|2025-01-04 11:47:10|1500.04|1489.67|1499.69|1489.32|1500.59|1490.22|1499.64|1489.27|29
1735991240000|2025-01-04 11:47:20|1499.74|1489.37|1499.29|1488.92|1499.79|1489.42|1499.14|1488.77|26
1735991250000|2025-01-04 11:47:30|1499.34|1488.97|1499.14|1488.77|1499.34|1488.97|1499.04|1488.67|26
1735991260000|2025-01-04 11:47:40|1499.49|1489.12|1499.79|1489.42|1499.94|1489.57|1499.49|1489.12|21
1735991270000|2025-01-04 11:47:50|1499.84|1489.47|1499.94|1489.57|1499.94|1489.57|1499.74|1489.37|18
1735991280000|2025-01-04 11:48:00|1499.99|1489.62|1499.74|1489.37|1500.04|1489.67|1499.69|1489.32|23
1735991290000|2025-01-04 11:48:10|1499.79|1489.42|1500.49|1490.12|1500.49|1490.12|1499.69|1489.32|27
1735991300000|2025-01-04 11:48:20|1500.54|1490.17|1500.54|1490.17|1500.69|1490.32|1500.19|1489.82|25
1735991310000|2025-01-04 11:48:30|1500.84|1490.47|1500.79|1490.42|1501.09|1490.72|1500.54|1490.17|27
1735991320000|2025-01-04 11:48:40|1500.84|1490.47|1500.44|1490.07|1501.04|1490.67|1500.44|1490.07|28
1735991330000|2025-01-04 11:48:50|1500.49|1490.12|1500.29|1489.92|1500.74|1490.37|1500.19|1489.82|21
1735991340000|2025-01-04 11:49:00|1500.34|1489.97|1499.94|1489.57|1500.39|1490.02|1499.59|1489.22|26
1735991350000|2025-01-04 11:49:10|1500.04|1489.67|1499.89|1489.52|1500.24|1489.87|1499.89|1489.52|22
1735991360000|2025-01-04 11:49:20|1499.74|1489.37|1499.19|1488.82|1499.94|1489.57|1499.09|1488.72|23
1735991370000|2025-01-04 11:49:30|1499.24|1488.87|1498.54|1488.17|1499.24|1488.87|1498.49|1488.12|25
1735991390000|2025-01-04 11:49:50|1498.59|1488.22|1498.49|1488.12|1498.64|1488.27|1498.29|1487.92|17
1735991400000|2025-01-04 11:50:00|1498.44|1488.07|1498.99|1488.62|1499.29|1488.92|1498.14|1487.77|28
1735991410000|2025-01-04 11:50:10|1498.79|1488.42|1499.14|1488.77|1499.14|1488.77|1498.69|1488.32|22
1735991420000|2025-01-04 11:50:20|1498.89|1488.52|1499.04|1488.67|1499.24|1488.87|1498.89|1488.52|23
1735991430000|2025-01-04 11:50:30|1498.84|1488.47|1499.09|1488.72|1499.14|1488.77|1498.74|1488.37|27
1735991440000|2025-01-04 11:50:40|1498.99|1488.62|1499.39|1489.02|1499.44|1489.07|1498.79|1488.42|25
1735991450000|2025-01-04 11:50:50|1499.44|1489.07|1499.54|1489.17|1499.54|1489.17|1499.29|1488.92|18
1735991460000|2025-01-04 11:51:00|1499.59|1489.22|1500.04|1489.67|1500.04|1489.67|1499.34|1488.97|22
1735991470000|2025-01-04 11:51:10|1499.84|1489.47|1499.59|1489.22|1500.09|1489.72|1499.59|1489.22|20
1735991480000|2025-01-04 11:51:20|1499.54|1489.17|1499.39|1489.02|1499.99|1489.62|1499.19|1488.82|31
1735991490000|2025-01-04 11:51:30|1499.59|1489.22|1499.54|1489.17|1499.69|1489.32|1499.19|1488.82|26
1735991500000|2025-01-04 11:51:40|1499.34|1488.97|1499.49|1489.12|1499.99|1489.62|1499.34|1488.97|24
1735991510000|2025-01-04 11:51:50|1499.54|1489.17|1501.09|1490.72|1501.29|1490.92|1499.49|1489.12|26
1735991520000|2025-01-04 11:52:00|1500.99|1490.62|1500.39|1490.02|1500.99|1490.62|1499.84|1489.47|29
1735991530000|2025-01-04 11:52:10|1500.34|1489.97|1500.44|1490.07|1500.59|1490.22|1500.29|1489.92|25
1735991540000|2025-01-04 11:52:20|1500.49|1490.12|1500.79|1490.42|1500.94|1490.57|1500.49|1490.12|22
1735991550000|2025-01-04 11:52:30|1500.84|1490.47|1501.19|1490.82|1501.39|1491.02|1500.84|1490.47|22
1735991560000|2025-01-04 11:52:40|1501.24|1490.87|1501.39|1491.02|1501.44|1491.07|1501.14|1490.77|19
1735991570000|2025-01-04 11:52:50|1501.44|1491.07|1501.29|1490.92|1501.44|1491.07|1501.19|1490.82|20
1735991580000|2025-01-04 11:53:00|1501.34|1490.97|1501.24|1490.87|1501.44|1491.07|1501.19|1490.82|19
1735991590000|2025-01-04 11:53:10|1501.19|1490.82|1502.09|1491.72|1502.09|1491.72|1501.19|1490.82|29
1735991600000|2025-01-04 11:53:20|1502.14|1491.77|1501.59|1491.22|1502.14|1491.77|1501.54|1491.17|27
1735991610000|2025-01-04 11:53:30|1501.54|1491.17|1502.84|1492.47|1502.94|1492.57|1501.34|1490.97|31
1735991620000|2025-01-04 11:53:40|1502.79|1492.42|1502.14|1491.77|1502.79|1492.42|1501.94|1491.57|31
1735991630000|2025-01-04 11:53:50|1502.04|1491.67|1501.99|1491.62|1502.29|1491.92|1501.89|1491.52|31
1735991640000|2025-01-04 11:54:00|1502.24|1491.87|1501.94|1491.57|1502.24|1491.87|1501.74|1491.37|27
1735991650000|2025-01-04 11:54:10|1501.99|1491.62|1502.24|1491.87|1502.29|1491.92|1501.89|1491.52|23
1735991670000|2025-01-04 11:54:30|1501.89|1491.52|1501.94|1491.57|1502.09|1491.72|1501.74|1491.37|19
1735991680000|2025-01-04 11:54:40|1501.79|1491.42|1501.94|1491.57|1502.04|1491.67|1501.74|1491.37|22
1735991690000|2025-01-04 11:54:50|1501.89|1491.52|1502.19|1491.82|1502.19|1491.82|1501.89|1491.52|19
1735991700000|2025-01-04 11:55:00|1502.34|1491.97|1502.19|1491.82|1502.44|1492.07|1502.19|1491.82|18
1735991710000|2025-01-04 11:55:10|1502.24|1491.87|1502.09|1491.72|1502.24|1491.87|1501.99|1491.62|19
1735991720000|2025-01-04 11:55:20|1502.14|1491.77|1501.89|1491.52|1502.19|1491.82|1501.79|1491.42|23
1735991730000|2025-01-04 11:55:30|1501.94|1491.57|1501.89|1491.52|1502.09|1491.72|1501.84|1491.47|20
1735991740000|2025-01-04 11:55:40|1502.04|1491.67|1501.89|1491.52|1502.34|1491.97|1501.74|1491.37|31
1735991750000|2025-01-04 11:55:50|1501.94|1491.57|1502.24|1491.87|1502.29|1491.92|1501.74|1491.37|25
1735991760000|2025-01-04 11:56:00|1502.29|1491.92|1502.19|1491.82|1502.39|1492.02|1502.04|1491.67|24
1735991770000|2025-01-04 11:56:10|1502.24|1491.87|1501.99|1491.62|1502.34|1491.97|1501.99|1491.62|23
1735991780000|2025-01-04 11:56:20|1501.94|1491.57|1502.14|1491.77|1502.19|1491.82|1501.84|1491.47|24
1735991790000|2025-01-04 11:56:30|1502.19|1491.82|1502.04|1491.67|1502.19|1491.82|1501.84|1491.47|21
1735991800000|2025-01-04 11:56:40|1501.84|1491.47|1502.14|1491.77|1502.14|1491.77|1501.74|1491.37|19
1735991810000|2025-01-04 11:56:50|1501.89|1491.52|1502.04|1491.67|1502.14|1491.77|1501.89|1491.52|20
1735991820000|2025-01-04 11:57:00|1502.09|1491.72|1501.64|1491.27|1502.09|1491.72|1501.64|1491.27|13
1735991830000|2025-01-04 11:57:10|1501.59|1491.22|1501.44|1491.07|1501.59|1491.22|1501.29|1490.92|8
1735991840000|2025-01-04 11:57:20|1501.39|1491.02|1500.69|1490.32|1501.39|1491.02|1500.64|1490.27|6
1735991850000|2025-01-04 11:57:30|1500.74|1490.37|1500.64|1490.27|1500.79|1490.42|1500.59|1490.22|6
1735991870000|2025-01-04 11:57:50|1501.34|1490.97|1501.14|1490.77|1501.44|1491.07|1501.14|1490.77|16
1735991880000|2025-01-04 11:58:00|1501.19|1490.82|1501.39|1491.02|1501.49|1491.12|1501.14|1490.77|21
1735991890000|2025-01-04 11:58:10|1501.44|1491.07|1501.69|1491.32|1502.09|1491.72|1501.39|1491.02|24
1735991900000|2025-01-04 11:58:20|1501.74|1491.37|1501.59|1491.22|1501.74|1491.37|1501.54|1491.17|18
1735991910000|2025-01-04 11:58:30|1501.54|1491.17|1501.64|1491.27|1501.64|1491.27|1501.44|1491.07|20
1735991920000|2025-01-04 11:58:40|1501.44|1491.07|1501.49|1491.12|1501.64|1491.27|1501.44|1491.07|17
1735991930000|2025-01-04 11:58:50|1501.54|1491.17|1502.04|1491.67|1502.14|1491.77|1501.44|1491.07|22
1735991940000|2025-01-04 11:59:00|1502.09|1491.72|1502.69|1492.32|1502.84|1492.47|1501.94|1491.57|22
1735991950000|2025-01-04 11:59:10|1502.74|1492.37|1502.64|1492.27|1502.79|1492.42|1502.54|1492.17|19
1735991960000|2025-01-04 11:59:20|1502.69|1492.32|1502.79|1492.42|1502.79|1492.42|1502.59|1492.22|18
1735991970000|2025-01-04 11:59:30|1502.59|1492.22|1502.29|1491.92|1502.79|1492.42|1502.29|1491.92|23
1735991980000|2025-01-04 11:59:40|1502.34|1491.97|1502.59|1492.22|1502.59|1492.22|1502.14|1491.77|25
1735991990000|2025-01-04 11:59:50|1502.64|1492.27|1502.54|1492.17|1502.74|1492.37|1502.39|1492.02|25
1735992000000|2025-01-04 12:00:00|1502.49|1492.12|1502.14|1491.77|1502.74|1492.37|1502.14|1491.77|23
1735992010000|2025-01-04 12:00:10|1502.19|1491.82|1502.49|1492.12|1502.59|1492.22|1502.04|1491.67|24
1735992020000|2025-01-04 12:00:20|1502.54|1492.17|1502.79|1492.42|1503.04|1492.67|1502.39|1492.02|21
1735992030000|2025-01-04 12:00:30|1502.84|1492.47|1502.84|1492.47|1503.09|1492.72|1502.84|1492.47|18
1735992040000|2025-01-04 12:00:40|1502.89|1492.52|1502.99|1492.62|1503.09|1492.72|1502.84|1492.47|15
1735992060000|2025-01-04 12:01:00|1503.19|1492.82|1504.14|1493.77|1504.14|1493.77|1503.19|1492.82|18
1735992070000|2025-01-04 12:01:10|1504.24|1493.87|1504.94|1494.57|1504.94|1494.57|1504.14|1493.77|20
1735992080000|2025-01-04 12:01:20|1504.64|1494.27|1503.19|1492.82|1505.04|1494.67|1503.19|1492.82|31
1735992090000|2025-01-04 12:01:30|1503.14|1492.77|1502.99|1492.62|1503.14|1492.77|1502.34|1491.97|31
1735992100000|2025-01-04 12:01:40|1503.04|1492.67|1503.44|1493.07|1503.89|1493.52|1502.74|1492.37|27
1735992110000|2025-01-04 12:01:50|1503.39|1493.02|1503.49|1493.12|1503.64|1493.27|1503.14|1492.77|24
1735992120000|2025-01-04 12:02:00|1503.54|1493.17|1503.49|1493.12|1503.79|1493.42|1503.34|1492.97|24
1735992130000|2025-01-04 12:02:10|1503.54|1493.17|1503.39|1493.02|1503.59|1493.22|1503.04|1492.67|21
1735992140000|2025-01-04 12:02:20|1503.74|1493.37|1504.09|1493.72|1504.09|1493.72|1503.74|1493.37|18
1735992150000|2025-01-04 12:02:30|1503.89|1493.52|1503.69|1493.32|1504.04|1493.67|1503.54|1493.17|24
1735992160000|2025-01-04 12:02:40|1503.64|1493.27|1504.19|1493.82|1504.44|1494.07|1503.64|1493.27|27
1735992170000|2025-01-04 12:02:50|1503.84|1493.47|1504.14|1493.77|1504.29|1493.92|1503.79|1493.42|22
1735992180000|2025-01-04 12:03:00|1504.19|1493.82|1503.89|1493.52|1504.29|1493.92|1503.79|1493.42|18
1735992190000|2025-01-04 12:03:10|1503.94|1493.57|1504.29|1493.92|1504.64|1494.27|1503.94|1493.57|24
1735992200000|2025-01-04 12:03:20|1504.34|1493.97|1504.29|1493.92|1504.44|1494.07|1503.84|1493.47|27
1735992210000|2025-01-04 12:03:30|1504.34|1493.97|1503.69|1493.32|1504.34|1493.97|1503.64|1493.27|21
1735992220000|2025-01-04 12:03:40|1503.74|1493.37|1504.04|1493.67|1504.39|1494.02|1503.74|1493.37|27
1735992230000|2025-01-04 12:03:50|1504.09|1493.72|1504.09|1493.72|1504.24|1493.87|1503.84|1493.47|19
1735992240000|2025-01-04 12:04:00|1504.14|1493.77|1503.89|1493.52|1504.24|1493.87|1503.84|1493.47|19
1735992260000|2025-01-04 12:04:20|1503.69|1493.32|1503.69|1493.32|1503.94|1493.57|1503.39|1493.02|19
1735992270000|2025-01-04 12:04:30|1503.74|1493.37|1503.79|1493.42|1503.89|1493.52|1503.69|1493.32|18
1735992280000|2025-01-04 12:04:40|1503.84|1493.47|1503.79|1493.42|1504.24|1493.87|1503.69|1493.32|25
1735992290000|2025-01-04 12:04:50|1503.84|1493.47|1503.74|1493.37|1504.09|1493.72|1503.69|1493.32|24
1735992300000|2025-01-04 12:05:00|1503.79|1493.42|1503.39|1493.02|1503.79|1493.42|1503.04|1492.67|21
1735992310000|2025-01-04 12:05:10|1503.19|1492.82|1503.54|1493.17|1503.54|1493.17|1502.84|1492.47|23
1735992320000|2025-01-04 12:05:20|1503.59|1493.22|1503.79|1493.42|1503.79|1493.42|1503.34|1492.97|22
1735992330000|2025-01-04 12:05:30|1503.59|1493.22|1503.69|1493.32|1503.89|1493.52|1503.54|1493.17|22
1735992340000|2025-01-04 12:05:40|1503.74|1493.37|1504.89|1494.52|1504.89|1494.52|1503.69|1493.32|21
1735992350000|2025-01-04 12:05:50|1504.64|1494.27|1504.99|1494.62|1505.04|1494.67|1504.64|1494.27|20
1735992360000|2025-01-04 12:06:00|1504.79|1494.42|1504.94|1494.57|1505.09|1494.72|1504.79|1494.42|16
1735992370000|2025-01-04 12:06:10|1504.99|1494.62|1505.69|1495.32|1505.69|1495.32|1504.84|1494.47|22
1735992380000|2025-01-04 12:06:20|1505.64|1495.27|1505.84|1495.47|1505.84|1495.47|1505.44|1495.07|25
1735992390000|2025-01-04 12:06:30|1505.64|1495.27|1505.14|1494.77|1505.89|1495.52|1504.84|1494.47|28
1735992400000|2025-01-04 12:06:40|1505.79|1495.42|1505.04|1494.67|1505.84|1495.47|1504.89|1494.52|30
1735992410000|2025-01-04 12:06:50|1505.24|1494.87|1504.79|1494.42|1505.29|1494.92|1504.79|1494.42|28
1735992420000|2025-01-04 12:07:00|1504.84|1494.47|1505.34|1494.97|1505.39|1495.02|1504.54|1494.17|23
1735992430000|2025-01-04 12:07:10|1505.39|1495.02|1505.59|1495.22|1505.59|1495.22|1504.99|1494.62|25
1735992440000|2025-01-04 12:07:20|1505.34|1494.97|1505.29|1494.92|1505.59|1495.22|1505.09|1494.72|32
1735992450000|2025-01-04 12:07:30|1505.34|1494.97|1505.29|1494.92|1505.59|1495.22|1505.14|1494.77|30
1735992460000|2025-01-04 12:07:40|1505.34|1494.97|1505.49|1495.12|1505.59|1495.22|1505.14|1494.77|29
1735992470000|2025-01-04 12:07:50|1505.44|1495.07|1505.54|1495.17|1505.69|1495.32|1505.29|1494.92|31
1735992480000|2025-01-04 12:08:00|1505.74|1495.37|1505.64|1495.27|1505.79|1495.42|1505.34|1494.97|30
1735992490000|2025-01-04 12:08:10|1505.59|1495.22|1505.34|1494.97|1505.74|1495.37|1505.34|1494.97|22
1735992500000|2025-01-04 12:08:20|1505.39|1495.02|1505.34|1494.97|1505.49|1495.12|1504.99|1494.62|25
1735992510000|2025-01-04 12:08:30|1505.29|1494.92|1505.34|1494.97|1505.69|1495.32|1505.29|1494.92|29
1735992520000|2025-01-04 12:08:40|1505.39|1495.02|1506.04|1495.67|1506.14|1495.77|1505.39|1495.02|26
1735992530000|2025-01-04 12:08:50|1506.09|1495.72|1506.39|1496.02|1506.74|1496.37|1506.09|1495.72|29
1735992540000|2025-01-04 12:09:00|1506.74|1496.37|1506.49|1496.12|1506.74|1496.37|1506.29|1495.92|29
1735992550000|2025-01-04 12:09:10|1506.54|1496.17|1507.94|1497.57|1508.19|1497.82|1506.49|1496.12|25
1735992570000|2025-01-04 12:09:30|1507.99|1497.62|1507.94|1497.57|1508.14|1497.77|1507.79|1497.42|14
1735992580000|2025-01-04 12:09:40|1507.99|1497.62|1508.19|1497.82|1508.79|1498.42|1507.99|1497.62|28
1735992590000|2025-01-04 12:09:50|1508.24|1497.87|1507.84|1497.47|1508.49|1498.12|1507.79|1497.42|26
1735992600000|2025-01-04 12:10:00|1507.89|1497.52|1507.14|1496.77|1507.89|1497.52|1507.09|1496.72|27
1735992610000|2025-01-04 12:10:10|1507.19|1496.82|1506.99|1496.62|1507.29|1496.92|1506.59|1496.22|27
1735992620000|2025-01-04 12:10:20|1506.94|1496.57|1507.34|1496.97|1507.44|1497.07|1506.94|1496.57|29
1735992630000|2025-01-04 12:10:30|1507.39|1497.02|1506.99|1496.62|1507.39|1497.02|1506.99|1496.62|24
1735992640000|2025-01-04 12:10:40|1507.04|1496.67|1506.34|1495.97|1507.09|1496.72|1506.29|1495.92|27
1735992650000|2025-01-04 12:10:50|1506.39|1496.02|1506.29|1495.92|1506.49|1496.12|1506.14|1495.77|23
1735992660000|2025-01-04 12:11:00|1506.34|1495.97|1506.09|1495.72|1506.44|1496.07|1506.09|1495.72|23
1735992670000|2025-01-04 12:11:10|1506.19|1495.82|1506.14|1495.77|1506.24|1495.87|1505.94|1495.57|22
1735992680000|2025-01-04 12:11:20|1505.94|1495.57|1505.94|1495.57|1506.44|1496.07|1505.94|1495.57|26
1735992690000|2025-01-04 12:11:30|1506.04|1495.67|1506.04|1495.67|1506.19|1495.82|1505.94|1495.57|23
1735992700000|2025-01-04 12:11:40|1506.44|1496.07|1506.29|1495.92|1506.44|1496.07|1506.24|1495.87|26
1735992710000|2025-01-04 12:11:50|1506.34|1495.97|1505.99|1495.62|1506.39|1496.02|1505.94|1495.57|26
1735992720000|2025-01-04 12:12:00|1506.04|1495.67|1506.74|1496.37|1506.74|1496.37|1505.84|1495.47|23
1735992730000|2025-01-04 12:12:10|1506.89|1496.52|1506.74|1496.37|1507.29|1496.92|1506.59|1496.22|30
1735992740000|2025-01-04 12:12:20|1506.99|1496.62|1506.29|1495.92|1506.99|1496.62|1506.19|1495.82|21
1735992750000|2025-01-04 12:12:30|1506.34|1495.97|1506.24|1495.87|1506.39|1496.02|1506.19|1495.82|10
1735992770000|2025-01-04 12:12:50|1506.69|1496.32|1506.74|1496.37|1507.04|1496.67|1506.69|1496.32|18
1735992780000|2025-01-04 12:13:00|1506.84|1496.47|1506.74|1496.37|1507.09|1496.72|1506.69|1496.32|27
1735992790000|2025-01-04 12:13:10|1506.84|1496.47|1507.39|1497.02|1507.44|1497.07|1506.74|1496.37|28
1735992800000|2025-01-04 12:13:20|1507.24|1496.87|1507.39|1497.02|1507.69|1497.32|1507.19|1496.82|26
1735992810000|2025-01-04 12:13:30|1507.44|1497.07|1507.64|1497.27|1507.74|1497.37|1507.39|1497.02|29
1735992820000|2025-01-04 12:13:40|1507.59|1497.22|1509.29|1498.92|1509.34|1498.97|1507.59|1497.22|30
1735992830000|2025-01-04 12:13:50|1509.14|1498.77|1509.04|1498.67|1509.29|1498.92|1508.89|1498.52|26
1735992840000|2025-01-04 12:14:00|1509.14|1498.77|1508.94|1498.57|1509.24|1498.87|1508.69|1498.32|31
1735992850000|2025-01-04 12:14:10|1508.69|1498.32|1509.84|1499.47|1509.99|1499.62|1508.69|1498.32|26
1735992860000|2025-01-04 12:14:20|1509.89|1499.52|1509.89|1499.52|1510.19|1499.82|1509.74|1499.37|26
1735992870000|2025-01-04 12:14:30|1509.99|1499.62|1509.94|1499.57|1510.09|1499.72|1509.74|1499.37|28
1735992880000|2025-01-04 12:14:40|1510.04|1499.67|1509.64|1499.27|1510.04|1499.67|1509.49|1499.12|29
1735992890000|2025-01-04 12:14:50|1509.69|1499.32|1509.64|1499.27|1509.74|1499.37|1509.44|1499.07|25
1735992900000|2025-01-04 12:15:00|1509.44|1499.07|1509.44|1499.07|1509.84|1499.47|1509.44|1499.07|25
1735992910000|2025-01-04 12:15:10|1509.49|1499.12|1509.39|1499.02|1509.59|1499.22|1509.24|1498.87|24
1735992920000|2025-01-04 12:15:20|1509.54|1499.17|1508.79|1498.42|1509.54|1499.17|1508.79|1498.42|25
1735992930000|2025-01-04 12:15:30|1508.74|1498.37|1507.49|1497.12|1508.74|1498.37|1507.49|1497.12|22
1735992940000|2025-01-04 12:15:40|1507.54|1497.17|1507.44|1497.07|1507.54|1497.17|1507.14|1496.77|24
1735992950000|2025-01-04 12:15:50|1507.49|1497.12|1507.34|1496.97|1507.54|1497.17|1507.29|1496.92|8
1735992970000|2025-01-04 12:16:10|1508.19|1497.82|1508.74|1498.37|1508.79|1498.42|1508.19|1497.82|20
1735992980000|2025-01-04 12:16:20|1508.49|1498.12|1508.44|1498.07|1508.59|1498.22|1508.24|1497.87|22
1735992990000|2025-01-04 12:16:30|1508.34|1497.97|1508.94|1498.57|1509.04|1498.67|1508.29|1497.92|30
1735993000000|2025-01-04 12:16:40|1509.04|1498.67|1508.89|1498.52|1509.09|1498.72|1508.84|1498.47|23
1735993010000|2025-01-04 12:16:50|1509.04|1498.67|1509.89|1499.52|1509.94|1499.57|1508.79|1498.42|28
1735993020000|2025-01-04 12:17:00|1509.64|1499.27|1510.04|1499.67|1510.04|1499.67|1509.49|1499.12|24
1735993030000|2025-01-04 12:17:10|1509.99|1499.62|1510.79|1500.42|1510.89|1500.52|1509.89|1499.52|26
1735993040000|2025-01-04 12:17:20|1510.89|1500.52|1512.54|1502.17|1512.54|1502.17|1510.89|1500.52|31
1735993050000|2025-01-04 12:17:30|1512.29|1501.92|1513.19|1502.82|1513.39|1503.02|1512.14|1501.77|32
1735993060000|2025-01-04 12:17:40|1513.24|1502.87|1512.89|1502.52|1513.74|1503.37|1512.84|1502.47|32
1735993070000|2025-01-04 12:17:50|1512.94|1502.57|1513.04|1502.67|1513.04|1502.67|1512.49|1502.12|24
1735993080000|2025-01-04 12:18:00|1513.09|1502.72|1512.29|1501.92|1513.09|1502.72|1512.19|1501.82|22
1735993090000|2025-01-04 12:18:10|1512.34|1501.97|1512.59|1502.22|1512.84|1502.47|1512.34|1501.97|28
1735993100000|2025-01-04 12:18:20|1512.69|1502.32|1512.39|1502.02|1512.79|1502.42|1512.29|1501.92|22
1735993110000|2025-01-04 12:18:30|1512.24|1501.87|1511.44|1501.07|1512.29|1501.92|1511.34|1500.97|28
1735993120000|2025-01-04 12:18:40|1511.59|1501.22|1512.34|1501.97|1512.34|1501.97|1511.54|1501.17|27
1735993130000|2025-01-04 12:18:50|1512.39|1502.02|1512.24|1501.87|1512.44|1502.07|1512.09|1501.72|26
1735993140000|2025-01-04 12:19:00|1512.34|1501.97|1513.04|1502.67|1513.49|1503.12|1512.34|1501.97|29
1735993150000|2025-01-04 12:19:10|1513.09|1502.72|1512.64|1502.27|1513.14|1502.77|1512.39|1502.02|31
1735993160000|2025-01-04 12:19:20|1512.69|1502.32|1513.84|1503.47|1513.84|1503.47|1512.49|1502.12|27
1735993170000|2025-01-04 12:19:30|1513.94|1503.57|1514.94|1504.57|1515.19|1504.82|1513.79|1503.42|27
1735993180000|2025-01-04 12:19:40|1515.04|1504.67|1515.39|1505.02|1515.94|1505.57|1514.84|1504.47|29
1735993190000|2025-01-04 12:19:50|1515.54|1505.17|1516.54|1506.17|1516.54|1506.17|1515.39|1505.02|31
1735993200000|2025-01-04 12:20:00|1516.64|1506.27|1515.04|1504.67|1516.64|1506.27|1514.84|1504.47|30
1735993210000|2025-01-04 12:20:10|1514.69|1504.32|1514.94|1504.57|1515.14|1504.77|1514.39|1504.02|27
1735993220000|2025-01-04 12:20:20|1515.04|1504.67|1515.04|1504.67|1515.29|1504.92|1514.74|1504.37|27
1735993230000|2025-01-04 12:20:30|1514.84|1504.47|1516.59|1506.22|1517.09|1506.72|1514.74|1504.37|30
1735993240000|2025-01-04 12:20:40|1516.64|1506.27|1516.04|1505.67|1516.64|1506.27|1515.94|1505.57|15
1735993260000|2025-01-04 12:21:00|1516.79|1506.42|1516.69|1506.32|1516.94|1506.57|1516.49|1506.12|18
1735993270000|2025-01-04 12:21:10|1516.94|1506.57|1516.89|1506.52|1516.99|1506.62|1516.44|1506.07|26
1735993280000|2025-01-04 12:21:20|1516.94|1506.57|1517.79|1507.42|1517.94|1507.57|1516.59|1506.22|27
1735993290000|2025-01-04 12:21:30|1517.64|1507.27|1517.64|1507.27|1517.99|1507.62|1517.34|1506.97|35
1735993300000|2025-01-04 12:21:40|1517.74|1507.37|1517.54|1507.17|1517.79|1507.42|1517.34|1506.97|28
1735993310000|2025-01-04 12:21:50|1517.49|1507.12|1517.54|1507.17|1517.74|1507.37|1517.44|1507.07|23
1735993320000|2025-01-04 12:22:00|1517.59|1507.22|1518.34|1507.97|1518.39|1508.02|1517.59|1507.22|27
1735993330000|2025-01-04 12:22:10|1518.19|1507.82|1519.09|1508.72|1519.29|1508.92|1518.19|1507.82|30
1735993340000|2025-01-04 12:22:20|1518.89|1508.52|1520.19|1509.82|1520.29|1509.92|1518.69|1508.32|26
1735993350000|2025-01-04 12:22:30|1520.34|1509.97|1520.94|1510.57|1520.99|1510.62|1520.24|1509.87|24
1735993360000|2025-01-04 12:22:40|1520.99|1510.62|1521.34|1510.97|1521.94|1511.57|1520.99|1510.62|31
1735993370000|2025-01-04 12:22:50|1521.39|1511.02|1519.94|1509.57|1521.74|1511.37|1519.89|1509.52|32
1735993380000|2025-01-04 12:23:00|1519.79|1509.42|1520.49|1510.12|1520.94|1510.57|1519.79|1509.42|31
1735993390000|2025-01-04 12:23:10|1520.54|1510.17|1520.74|1510.37|1520.89|1510.52|1520.24|1509.87|24
1735993400000|2025-01-04 12:23:20|1520.79|1510.42|1521.84|1511.47|1522.04|1511.67|1520.79|1510.42|26
1735993410000|2025-01-04 12:23:30|1521.89|1511.52|1522.89|1512.52|1523.24|1512.87|1521.89|1511.52|32
1735993420000|2025-01-04 12:23:40|1522.94|1512.57|1523.34|1512.97|1523.59|1513.22|1522.89|1512.52|27
1735993430000|2025-01-04 12:23:50|1523.39|1513.02|1523.94|1513.57|1525.04|1514.67|1523.39|1513.02|30
1735993440000|2025-01-04 12:24:00|1524.49|1514.12|1525.19|1514.82|1525.39|1515.02|1524.24|1513.87|35
1735993450000|2025-01-04 12:24:10|1524.54|1514.17|1522.69|1512.32|1524.94|1514.57|1522.54|1512.17|33
1735993460000|2025-01-04 12:24:20|1522.64|1512.27|1522.34|1511.97|1522.89|1512.52|1522.34|1511.97|30
1735993470000|2025-01-04 12:24:30|1521.99|1511.62|1521.29|1510.92|1521.99|1511.62|1521.24|1510.87|30
1735993480000|2025-01-04 12:24:40|1521.24|1510.87|1522.59|1512.22|1522.64|1512.27|1521.24|1510.87|30
1735993490000|2025-01-04 12:24:50|1522.74|1512.37|1522.89|1512.52|1523.24|1512.87|1522.44|1512.07|29
1735993500000|2025-01-04 12:25:00|1522.84|1512.47|1523.64|1513.27|1523.64|1513.27|1522.64|1512.27|31
1735993510000|2025-01-04 12:25:10|1523.44|1513.07|1521.94|1511.57|1523.44|1513.07|1521.69|1511.32|32
1735993520000|2025-01-04 12:25:20|1521.99|1511.62|1522.74|1512.37|1522.79|1512.42|1521.99|1511.62|28
1735993530000|2025-01-04 12:25:30|1522.79|1512.42|1525.19|1514.82|1525.19|1514.82|1522.79|1512.42|29
1735993540000|2025-01-04 12:25:40|1525.34|1514.97|1526.89|1516.52|1526.99|1516.62|1525.09|1514.72|29
1735993550000|2025-01-04 12:25:50|1527.09|1516.72|1526.94|1516.57|1527.24|1516.87|1526.64|1516.27|27
1735993560000|2025-01-04 12:26:00|1526.84|1516.47|1527.34|1516.97|1527.49|1517.12|1526.69|1516.32|32
1735993570000|2025-01-04 12:26:10|1527.29|1516.92|1527.44|1517.07|1527.59|1517.22|1526.89|1516.52|32
1735993580000|2025-01-04 12:26:20|1527.54|1517.17|1527.89|1517.52|1529.04|1518.67|1527.49|1517.12|32
1735993590000|2025-01-04 12:26:30|1528.04|1517.67|1529.79|1519.42|1529.79|1519.42|1527.89|1517.52|33
1735993600000|2025-01-04 12:26:40|1529.84|1519.47|1530.19|1519.82|1530.64|1520.27|1529.84|1519.47|34
1735993610000|2025-01-04 12:26:50|1530.09|1519.72|1529.14|1518.77|1530.54|1520.17|1528.84|1518.47|35
1735993620000|2025-01-04 12:27:00|1529.04|1518.67|1530.44|1520.07|1530.44|1520.07|1528.69|1518.32|31
1735993630000|2025-01-04 12:27:10|1530.54|1520.17|1530.09|1519.72|1530.64|1520.27|1529.89|1519.52|31
1735993640000|2025-01-04 12:27:20|1530.14|1519.77|1528.94|1518.57|1530.14|1519.77|1527.84|1517.47|30
1735993650000|2025-01-04 12:27:30|1528.89|1518.52|1529.74|1519.37|1529.74|1519.37|1528.64|1518.27|29
1735993660000|2025-01-04 12:27:40|1529.89|1519.52|1530.69|1520.32|1531.54|1521.17|1529.89|1519.52|30
1735993670000|2025-01-04 12:27:50|1530.64|1520.27|1529.54|1519.17|1530.69|1520.32|1529.54|1519.17|32
1735993680000|2025-01-04 12:28:00|1529.34|1518.97|1528.94|1518.57|1529.89|1519.52|1528.69|1518.32|34
1735993690000|2025-01-04 12:28:10|1529.09|1518.72|1528.39|1518.02|1529.79|1519.42|1528.09|1517.72|31
1735993700000|2025-01-04 12:28:20|1528.34|1517.97|1528.04|1517.67|1528.44|1518.07|1527.99|1517.62|29
1735993710000|2025-01-04 12:28:30|1527.79|1517.42|1528.34|1517.97|1528.49|1518.12|1527.79|1517.42|31
1735993720000|2025-01-04 12:28:40|1528.49|1518.12|1528.14|1517.77|1528.54|1518.17|1527.74|1517.37|32
1735993730000|2025-01-04 12:28:50|1528.19|1517.82|1527.79|1517.42|1528.49|1518.12|1527.69|1517.32|33
1735993740000|2025-01-04 12:29:00|1527.84|1517.47|1527.24|1516.87|1527.89|1517.52|1526.94|1516.57|33
1735993750000|2025-01-04 12:29:10|1527.14|1516.77|1526.99|1516.62|1527.14|1516.77|1526.74|1516.37|11
1735993770000|2025-01-04 12:29:30|1527.49|1517.12|1527.39|1517.02|1527.49|1517.12|1526.84|1516.47|23
1735993780000|2025-01-04 12:29:40|1527.44|1517.07|1527.69|1517.32|1527.84|1517.47|1527.09|1516.72|30
1735993790000|2025-01-04 12:29:50|1527.64|1517.27|1527.94|1517.57|1527.94|1517.57|1527.24|1516.87|33
1735993800000|2025-01-04 12:30:00|1527.99|1517.62|1527.34|1516.97|1528.89|1518.52|1527.29|1516.92|31
1735993810000|2025-01-04 12:30:10|1527.24|1516.87|1524.69|1514.32|1527.39|1517.02|1524.69|1514.32|32
1735993820000|2025-01-04 12:30:20|1524.74|1514.37|1524.04|1513.67|1524.99|1514.62|1524.04|1513.67|36
1735993830000|2025-01-04 12:30:30|1523.99|1513.62|1522.19|1511.82|1524.19|1513.82|1522.09|1511.72|31
1735993840000|2025-01-04 12:30:40|1522.04|1511.67|1521.74|1511.37|1522.59|1512.22|1521.44|1511.07|30
1735993850000|2025-01-04 12:30:50|1522.34|1511.97|1521.29|1510.92|1522.59|1512.22|1520.89|1510.52|34
1735993860000|2025-01-04 12:31:00|1521.19|1510.82|1519.99|1509.62|1521.24|1510.87|1519.79|1509.42|27
1735993870000|2025-01-04 12:31:10|1519.84|1509.47|1520.34|1509.97|1521.04|1510.67|1519.84|1509.47|34
1735993880000|2025-01-04 12:31:20|1520.14|1509.77|1520.64|1510.27|1520.74|1510.37|1519.84|1509.47|33
1735993890000|2025-01-04 12:31:30|1520.99|1510.62|1521.64|1511.27|1521.64|1511.27|1520.34|1509.97|32
1735993900000|2025-01-04 12:31:40|1521.74|1511.37|1521.54|1511.17|1522.14|1511.77|1521.34|1510.97|31
1735993910000|2025-01-04 12:31:50|1521.39|1511.02|1521.74|1511.37|1521.99|1511.62|1521.19|1510.82|30
1735993920000|2025-01-04 12:32:00|1521.69|1511.32|1521.94|1511.57|1521.99|1511.62|1520.84|1510.47|34
1735993930000|2025-01-04 12:32:10|1522.19|1511.82|1522.79|1512.42|1522.89|1512.52|1521.84|1511.47|30
1735993940000|2025-01-04 12:32:20|1522.69|1512.32|1521.34|1510.97|1522.74|1512.37|1521.34|1510.97|11
1735993960000|2025-01-04 12:32:40|1519.84|1509.47|1520.39|1510.02|1520.39|1510.02|1519.49|1509.12|18
1735993970000|2025-01-04 12:32:50|1520.44|1510.07|1520.69|1510.32|1520.74|1510.37|1520.19|1509.82|26
1735993980000|2025-01-04 12:33:00|1520.54|1510.17|1519.59|1509.22|1521.04|1510.67|1519.59|1509.22|24
1735993990000|2025-01-04 12:33:10|1519.44|1509.07|1519.94|1509.57|1520.54|1510.17|1519.44|1509.07|27
1735994000000|2025-01-04 12:33:20|1519.99|1509.62|1520.14|1509.77|1520.24|1509.87|1519.79|1509.42|20
1735994010000|2025-01-04 12:33:30|1519.94|1509.57|1519.79|1509.42|1520.14|1509.77|1519.24|1508.87|24
1735994020000|2025-01-04 12:33:40|1519.84|1509.47|1520.19|1509.82|1520.39|1510.02|1519.79|1509.42|23
1735994030000|2025-01-04 12:33:50|1520.24|1509.87|1520.04|1509.67|1520.34|1509.97|1519.79|1509.42|23
1735994040000|2025-01-04 12:34:00|1519.79|1509.42|1519.59|1509.22|1519.94|1509.57|1518.94|1508.57|28
1735994050000|2025-01-04 12:34:10|1519.19|1508.82|1519.94|1509.57|1520.29|1509.92|1519.19|1508.82|29
1735994060000|2025-01-04 12:34:20|1520.04|1509.67|1519.54|1509.17|1520.49|1510.12|1519.14|1508.77|29
1735994070000|2025-01-04 12:34:30|1519.29|1508.92|1519.74|1509.37|1520.04|1509.67|1518.84|1508.47|27
1735994080000|2025-01-04 12:34:40|1519.59|1509.22|1520.89|1510.52|1521.44|1511.07|1519.59|1509.22|25
1735994090000|2025-01-04 12:34:50|1520.69|1510.32|1521.04|1510.67|1521.14|1510.77|1520.69|1510.32|23
1735994100000|2025-01-04 12:35:00|1520.84|1510.47|1520.29|1509.92|1520.84|1510.47|1519.79|1509.42|29
1735994110000|2025-01-04 12:35:10|1520.24|1509.87|1519.89|1509.52|1520.44|1510.07|1519.84|1509.47|21
1735994120000|2025-01-04 12:35:20|1519.94|1509.57|1520.49|1510.12|1520.49|1510.12|1519.59|1509.22|23
1735994130000|2025-01-04 12:35:30|1520.69|1510.32|1521.14|1510.77|1521.59|1511.22|1520.69|1510.32|31
1735994140000|2025-01-04 12:35:40|1520.89|1510.52|1520.94|1510.57|1521.24|1510.87|1520.89|1510.52|13
1735994160000|2025-01-04 12:36:00|1520.69|1510.32|1520.69|1510.32|1520.84|1510.47|1520.54|1510.17|15
1735994170000|2025-01-04 12:36:10|1520.74|1510.37|1520.99|1510.62|1520.99|1510.62|1520.29|1509.92|25
1735994180000|2025-01-04 12:36:20|1520.94|1510.57|1522.09|1511.72|1522.14|1511.77|1520.94|1510.57|26
1735994190000|2025-01-04 12:36:30|1522.14|1511.77|1521.09|1510.72|1522.39|1512.02|1521.09|1510.72|28
1735994200000|2025-01-04 12:36:40|1521.14|1510.77|1520.64|1510.27|1521.34|1510.97|1520.64|1510.27|23
1735994210000|2025-01-04 12:36:50|1520.54|1510.17|1520.59|1510.22|1520.99|1510.62|1520.14|1509.77|26
1735994220000|2025-01-04 12:37:00|1520.44|1510.07|1521.64|1511.27|1521.94|1511.57|1520.44|1510.07|30
1735994230000|2025-01-04 12:37:10|1521.69|1511.32|1520.84|1510.47|1521.74|1511.37|1520.74|1510.37|23
1735994240000|2025-01-04 12:37:20|1520.89|1510.52|1519.64|1509.27|1520.94|1510.57|1519.29|1508.92|28
1735994250000|2025-01-04 12:37:30|1519.54|1509.17|1520.14|1509.77|1520.34|1509.97|1519.19|1508.82|30
1735994260000|2025-01-04 12:37:40|1520.19|1509.82|1520.29|1509.92|1520.34|1509.97|1519.64|1509.27|24
1735994270000|2025-01-04 12:37:50|1520.09|1509.72|1520.49|1510.12|1520.79|1510.42|1520.04|1509.67|27
1735994280000|2025-01-04 12:38:00|1520.54|1510.17|1520.79|1510.42|1520.79|1510.42|1520.54|1510.17|22
1735994290000|2025-01-04 12:38:10|1520.59|1510.22|1520.04|1509.67|1520.59|1510.22|1519.79|1509.42|24
1735994300000|2025-01-04 12:38:20|1520.09|1509.72|1520.84|1510.47|1520.84|1510.47|1519.99|1509.62|24
1735994310000|2025-01-04 12:38:30|1520.24|1509.87|1520.69|1510.32|1520.69|1510.32|1519.89|1509.52|28
1735994320000|2025-01-04 12:38:40|1520.59|1510.22|1520.29|1509.92|1520.64|1510.27|1519.99|1509.62|24
1735994330000|2025-01-04 12:38:50|1520.04|1509.67|1520.14|1509.77|1520.44|1510.07|1520.04|1509.67|22
1735994340000|2025-01-04 12:39:00|1520.09|1509.72|1520.64|1510.27|1520.74|1510.37|1519.89|1509.52|24
1735994350000|2025-01-04 12:39:10|1520.69|1510.32|1521.19|1510.82|1521.19|1510.82|1520.54|1510.17|22
1735994360000|2025-01-04 12:39:20|1520.94|1510.57|1521.19|1510.82|1521.39|1511.02|1520.74|1510.37|22
1735994370000|2025-01-04 12:39:30|1521.29|1510.92|1522.04|1511.67|1522.14|1511.77|1521.29|1510.92|24
1735994380000|2025-01-04 12:39:40|1521.94|1511.57|1522.29|1511.92|1522.54|1512.17|1521.84|1511.47|26
1735994390000|2025-01-04 12:39:50|1522.39|1512.02|1520.84|1510.47|1522.49|1512.12|1520.69|1510.32|29
1735994400000|2025-01-04 12:40:00|1520.89|1510.52|1520.89|1510.52|1521.04|1510.67|1520.74|1510.37|13
1735994420000|2025-01-04 12:40:20|1520.44|1510.07|1520.64|1510.27|1521.04|1510.67|1520.19|1509.82|22
1735994430000|2025-01-04 12:40:30|1520.49|1510.12|1520.84|1510.47|1521.24|1510.87|1520.09|1509.72|33
1735994440000|2025-01-04 12:40:40|1520.74|1510.37|1521.14|1510.77|1521.14|1510.77|1520.49|1510.12|27
1735994450000|2025-01-04 12:40:50|1521.09|1510.72|1520.84|1510.47|1521.44|1511.07|1520.44|1510.07|32
1735994460000|2025-01-04 12:41:00|1520.44|1510.07|1520.39|1510.02|1520.89|1510.52|1520.04|1509.67|28
1735994470000|2025-01-04 12:41:10|1520.44|1510.07|1520.44|1510.07|1520.79|1510.42|1520.04|1509.67|29
1735994480000|2025-01-04 12:41:20|1520.49|1510.12|1519.79|1509.42|1520.64|1510.27|1519.79|1509.42|25
1735994490000|2025-01-04 12:41:30|1519.84|1509.47|1520.24|1509.87|1520.34|1509.97|1519.64|1509.27|27
1735994500000|2025-01-04 12:41:40|1520.34|1509.97|1521.09|1510.72|1521.09|1510.72|1520.34|1509.97|31
1735994510000|2025-01-04 12:41:50|1520.84|1510.47|1520.64|1510.27|1521.34|1510.97|1520.59|1510.22|24
1735994520000|2025-01-04 12:42:00|1520.69|1510.32|1520.54|1510.17|1521.34|1510.97|1520.29|1509.92|28
1735994530000|2025-01-04 12:42:10|1520.29|1509.92|1520.74|1510.37|1520.94|1510.57|1520.29|1509.92|27
1735994540000|2025-01-04 12:42:20|1520.54|1510.17|1520.44|1510.07|1520.84|1510.47|1520.24|1509.87|26
1735994550000|2025-01-04 12:42:30|1520.34|1509.97|1519.49|1509.12|1520.59|1510.22|1519.39|1509.02|29
1735994560000|2025-01-04 12:42:40|1519.54|1509.17|1518.54|1508.17|1519.64|1509.27|1518.54|1508.17|26
1735994570000|2025-01-04 12:42:50|1518.44|1508.07|1518.59|1508.22|1518.64|1508.27|1518.19|1507.82|28
1735994580000|2025-01-04 12:43:00|1518.84|1508.47|1519.09|1508.72|1519.59|1509.22|1518.69|1508.32|26
1735994590000|2025-01-04 12:43:10|1519.19|1508.82|1518.74|1508.37|1519.34|1508.97|1518.49|1508.12|32
1735994600000|2025-01-04 12:43:20|1518.69|1508.32|1518.69|1508.32|1518.99|1508.62|1518.69|1508.32|6
1735994620000|2025-01-04 12:43:40|1518.84|1508.47|1518.94|1508.57|1519.19|1508.82|1518.79|1508.42|21
1735994630000|2025-01-04 12:43:50|1518.84|1508.47|1518.39|1508.02|1518.99|1508.62|1518.39|1508.02|32
1735994640000|2025-01-04 12:44:00|1518.44|1508.07|1518.49|1508.12|1518.49|1508.12|1517.94|1507.57|29
1735994650000|2025-01-04 12:44:10|1518.19|1507.82|1518.69|1508.32|1518.69|1508.32|1518.04|1507.67|28
1735994660000|2025-01-04 12:44:20|1518.44|1508.07|1518.69|1508.32|1518.79|1508.42|1518.39|1508.02|21
1735994670000|2025-01-04 12:44:30|1518.59|1508.22|1518.64|1508.27|1518.69|1508.32|1518.49|1508.12|15
1735994680000|2025-01-04 12:44:40|1518.69|1508.32|1519.84|1509.47|1519.99|1509.62|1518.69|1508.32|25
1735994690000|2025-01-04 12:44:50|1519.89|1509.52|1519.84|1509.47|1519.99|1509.62|1519.39|1509.02|26
1735994700000|2025-01-04 12:45:00|1519.89|1509.52|1519.09|1508.72|1520.34|1509.97|1519.09|1508.72|30
1735994710000|2025-01-04 12:45:10|1519.19|1508.82|1518.89|1508.52|1519.39|1509.02|1518.89|1508.52|19
1735994720000|2025-01-04 12:45:20|1518.84|1508.47|1518.69|1508.32|1519.04|1508.67|1518.69|1508.32|28
1735994730000|2025-01-04 12:45:30|1518.64|1508.27|1518.29|1507.92|1518.79|1508.42|1518.29|1507.92|17
1735994740000|2025-01-04 12:45:40|1518.39|1508.02|1517.19|1506.82|1518.39|1508.02|1517.09|1506.72|18
1735994750000|2025-01-04 12:45:50|1516.89|1506.52|1516.89|1506.52|1517.14|1506.77|1516.69|1506.32|21
1735994760000|2025-01-04 12:46:00|1516.94|1506.57|1517.34|1506.97|1517.84|1507.47|1516.69|1506.32|30
1735994770000|2025-01-04 12:46:10|1517.44|1507.07|1517.09|1506.72|1517.94|1507.57|1517.09|1506.72|27
1735994780000|2025-01-04 12:46:20|1517.14|1506.77|1517.14|1506.77|1517.54|1507.17|1516.79|1506.42|27
1735994790000|2025-01-04 12:46:30|1517.19|1506.82|1516.69|1506.32|1517.19|1506.82|1516.49|1506.12|25
1735994800000|2025-01-04 12:46:40|1516.34|1505.97|1516.04|1505.67|1516.34|1505.97|1516.04|1505.67|5
1735994810000|2025-01-04 12:46:50|1515.59|1505.22|1515.74|1505.37|1515.79|1505.42|1515.39|1505.02|14
1735994820000|2025-01-04 12:47:00|1515.79|1505.42|1515.24|1504.87|1515.89|1505.52|1515.24|1504.87|24
1735994830000|2025-01-04 12:47:10|1515.29|1504.92|1516.49|1506.12|1516.49|1506.12|1515.29|1504.92|30
1735994840000|2025-01-04 12:47:20|1516.54|1506.17|1516.54|1506.17|1516.54|1506.17|1515.89|1505.52|24
1735994850000|2025-01-04 12:47:30|1516.59|1506.22|1517.14|1506.77|1517.14|1506.77|1516.34|1505.97|25
1735994860000|2025-01-04 12:47:40|1516.84|1506.47|1516.44|1506.07|1516.99|1506.62|1516.39|1506.02|20
1735994870000|2025-01-04 12:47:50|1516.09|1505.72|1515.69|1505.32|1516.14|1505.77|1515.24|1504.87|28
1735994880000|2025-01-04 12:48:00|1515.24|1504.87|1514.89|1504.52|1515.49|1505.12|1514.89|1504.52|20
1735994890000|2025-01-04 12:48:10|1514.94|1504.57|1514.89|1504.52|1515.19|1504.82|1514.89|1504.52|19
1735994900000|2025-01-04 12:48:20|1514.94|1504.57|1514.34|1503.97|1515.14|1504.77|1514.24|1503.87|21
1735994910000|2025-01-04 12:48:30|1514.39|1504.02|1515.59|1505.22|1515.59|1505.22|1514.29|1503.92|27
1735994920000|2025-01-04 12:48:40|1515.64|1505.27|1515.94|1505.57|1515.94|1505.57|1514.99|1504.62|28
1735994930000|2025-01-04 12:48:50|1516.39|1506.02|1517.19|1506.82|1517.24|1506.87|1516.39|1506.02|34
1735994940000|2025-01-04 12:49:00|1516.99|1506.62|1518.84|1508.47|1518.94|1508.57|1516.69|1506.32|33
1735994950000|2025-01-04 12:49:10|1518.94|1508.57|1519.54|1509.17|1519.54|1509.17|1518.49|1508.12|28
1735994960000|2025-01-04 12:49:20|1519.84|1509.47|1520.29|1509.92|1520.34|1509.97|1519.54|1509.17|28
1735994970000|2025-01-04 12:49:30|1520.34|1509.97|1521.39|1511.02|1521.64|1511.27|1520.04|1509.67|25
1735994980000|2025-01-04 12:49:40|1521.29|1510.92|1520.84|1510.47|1521.29|1510.92|1520.24|1509.87|25
1735994990000|2025-01-04 12:49:50|1520.59|1510.22|1521.14|1510.77|1521.44|1511.07|1520.39|1510.02|33
1735995010000|2025-01-04 12:50:10|1522.29|1511.92|1523.49|1513.12|1523.74|1513.37|1522.29|1511.92|13
1735995020000|2025-01-04 12:50:20|1523.64|1513.27|1524.09|1513.72|1524.09|1513.72|1523.54|1513.17|14
1735995030000|2025-01-04 12:50:30|1524.14|1513.77|1523.64|1513.27|1524.19|1513.82|1522.84|1512.47|34
1735995040000|2025-01-04 12:50:40|1523.34|1512.97|1525.14|1514.77|1525.14|1514.77|1523.34|1512.97|34
1735995050000|2025-01-04 12:50:50|1525.24|1514.87|1525.54|1515.17|1525.59|1515.22|1525.09|1514.72|25
1735995060000|2025-01-04 12:51:00|1525.44|1515.07|1526.19|1515.82|1526.19|1515.82|1525.09|1514.72|28
1735995070000|2025-01-04 12:51:10|1526.29|1515.92|1525.99|1515.62|1526.54|1516.17|1525.99|1515.62|29
1735995080000|2025-01-04 12:51:20|1526.09|1515.72|1526.59|1516.22|1526.59|1516.22|1525.94|1515.57|27
1735995090000|2025-01-04 12:51:30|1526.64|1516.27|1525.74|1515.37|1526.64|1516.27|1525.64|1515.27|27
1735995100000|2025-01-04 12:51:40|1525.79|1515.42|1525.84|1515.47|1525.99|1515.62|1525.44|1515.07|25
1735995110000|2025-01-04 12:51:50|1525.49|1515.12|1525.94|1515.57|1526.09|1515.72|1525.39|1515.02|23
1735995120000|2025-01-04 12:52:00|1525.99|1515.62|1524.29|1513.92|1526.04|1515.67|1524.19|1513.82|30
1735995130000|2025-01-04 12:52:10|1524.34|1513.97|1523.64|1513.27|1524.94|1514.57|1523.54|1513.17|27
1735995140000|2025-01-04 12:52:20|1523.69|1513.32|1524.89|1514.52|1524.89|1514.52|1523.34|1512.97|31
1735995150000|2025-01-04 12:52:30|1524.94|1514.57|1523.94|1513.57|1524.94|1514.57|1523.94|1513.57|24
1735995160000|2025-01-04 12:52:40|1523.89|1513.52|1524.04|1513.67|1524.34|1513.97|1523.79|1513.42|30
1735995170000|2025-01-04 12:52:50|1523.94|1513.57|1523.54|1513.17|1524.34|1513.97|1523.39|1513.02|28
1735995180000|2025-01-04 12:53:00|1523.59|1513.22|1524.04|1513.67|1524.39|1514.02|1523.19|1512.82|34
1735995190000|2025-01-04 12:53:10|1524.24|1513.87|1524.39|1514.02|1524.39|1514.02|1524.04|1513.67|12
1735995210000|2025-01-04 12:53:30|1522.79|1512.42|1522.79|1512.42|1522.94|1512.57|1522.39|1512.02|21
1735995220000|2025-01-04 12:53:40|1522.69|1512.32|1523.09|1512.72|1523.44|1513.07|1522.44|1512.07|32
1735995230000|2025-01-04 12:53:50|1523.14|1512.77|1523.34|1512.97|1523.59|1513.22|1522.89|1512.52|32
1735995240000|2025-01-04 12:54:00|1523.99|1513.62|1523.44|1513.07|1523.99|1513.62|1523.24|1512.87|28
1735995250000|2025-01-04 12:54:10|1523.34|1512.97|1523.09|1512.72|1523.54|1513.17|1522.89|1512.52|29
1735995260000|2025-01-04 12:54:20|1522.99|1512.62|1522.79|1512.42|1523.34|1512.97|1522.59|1512.22|32
1735995270000|2025-01-04 12:54:30|1522.99|1512.62|1523.54|1513.17|1523.54|1513.17|1522.59|1512.22|30
1735995280000|2025-01-04 12:54:40|1523.69|1513.32|1523.44|1513.07|1523.69|1513.32|1522.99|1512.62|28
1735995290000|2025-01-04 12:54:50|1523.29|1512.92|1523.74|1513.37|1523.74|1513.37|1522.94|1512.57|37
1735995300000|2025-01-04 12:55:00|1523.69|1513.32|1523.54|1513.17|1523.74|1513.37|1523.34|1512.97|31
1735995310000|2025-01-04 12:55:10|1523.64|1513.27|1523.79|1513.42|1524.49|1514.12|1523.44|1513.07|30
1735995320000|2025-01-04 12:55:20|1523.54|1513.17|1524.29|1513.92|1524.44|1514.07|1523.54|1513.17|26
1735995330000|2025-01-04 12:55:30|1524.34|1513.97|1524.24|1513.87|1524.44|1514.07|1523.89|1513.52|23
1735995340000|2025-01-04 12:55:40|1524.14|1513.77|1524.44|1514.07|1524.79|1514.42|1523.89|1513.52|30
1735995350000|2025-01-04 12:55:50|1524.49|1514.12|1525.14|1514.77|1525.29|1514.92|1524.49|1514.12|29
1735995360000|2025-01-04 12:56:00|1525.09|1514.72|1527.19|1516.82|1527.19|1516.82|1525.09|1514.72|28
1735995370000|2025-01-04 12:56:10|1526.94|1516.57|1526.64|1516.27|1527.24|1516.87|1526.39|1516.02|34
1735995380000|2025-01-04 12:56:20|1526.34|1515.97|1526.09|1515.72|1526.94|1516.57|1525.99|1515.62|34
1735995390000|2025-01-04 12:56:30|1526.19|1515.82|1526.19|1515.82|1526.19|1515.82|1526.19|1515.82|1
1735995400000|2025-01-04 12:56:40|1526.49|1516.12|1526.89|1516.52|1527.04|1516.67|1526.29|1515.92|24
1735995410000|2025-01-04 12:56:50|1526.94|1516.57|1526.74|1516.37|1527.14|1516.77|1526.54|1516.17|27
1735995420000|2025-01-04 12:57:00|1526.79|1516.42|1526.74|1516.37|1527.29|1516.92|1526.54|1516.17|25
1735995430000|2025-01-04 12:57:10|1526.84|1516.47|1527.69|1517.32|1527.89|1517.52|1526.84|1516.47|27
1735995440000|2025-01-04 12:57:20|1527.74|1517.37|1528.09|1517.72|1528.14|1517.77|1527.74|1517.37|25
1735995450000|2025-01-04 12:57:30|1528.14|1517.77|1527.94|1517.57|1528.14|1517.77|1527.89|1517.52|22
1735995460000|2025-01-04 12:57:40|1527.99|1517.62|1528.59|1518.22|1528.69|1518.32|1527.99|1517.62|27
1735995470000|2025-01-04 12:57:50|1528.64|1518.27|1528.94|1518.57|1529.19|1518.82|1528.44|1518.07|26
1735995480000|2025-01-04 12:58:00|1528.99|1518.62|1529.04|1518.67|1529.14|1518.77|1528.84|1518.47|22
1735995490000|2025-01-04 12:58:10|1529.09|1518.72|1529.24|1518.87|1529.64|1519.27|1528.84|1518.47|28
1735995500000|2025-01-04 12:58:20|1529.59|1519.22|1529.44|1519.07|1529.79|1519.42|1529.24|1518.87|27
1735995510000|2025-01-04 12:58:30|1529.29|1518.92|1528.14|1517.77|1529.29|1518.92|1528.04|1517.67|32
1735995520000|2025-01-04 12:58:40|1528.24|1517.87|1528.64|1518.27|1528.69|1518.32|1528.14|1517.77|25
1735995530000|2025-01-04 12:58:50|1528.49|1518.12|1528.59|1518.22|1528.89|1518.52|1528.39|1518.02|24
1735995540000|2025-01-04 12:59:00|1528.64|1518.27|1528.94|1518.57|1529.09|1518.72|1528.09|1517.72|28
1735995550000|2025-01-04 12:59:10|1528.99|1518.62|1527.99|1517.62|1529.04|1518.67|1527.94|1517.57|29
1735995560000|2025-01-04 12:59:20|1528.09|1517.72|1528.39|1518.02|1528.64|1518.27|1527.99|1517.62|25
1735995570000|2025-01-04 12:59:30|1528.44|1518.07|1528.14|1517.77|1528.74|1518.37|1528.14|1517.77|23
1735995580000|2025-01-04 12:59:40|1528.24|1517.87|1527.89|1517.52|1528.39|1518.02|1527.89|1517.52|11
1735995600000|2025-01-04 13:00:00|1528.19|1517.82|1528.44|1518.07|1528.59|1518.22|1528.04|1517.67|17
1735995610000|2025-01-04 13:00:10|1528.29|1517.92|1528.34|1517.97|1528.39|1518.02|1527.99|1517.62|22
1735995620000|2025-01-04 13:00:20|1528.39|1518.02|1528.59|1518.22|1528.79|1518.42|1528.14|1517.77|20
1735995630000|2025-01-04 13:00:30|1528.64|1518.27|1530.59|1520.22|1531.29|1520.92|1528.29|1517.92|34
1735995640000|2025-01-04 13:00:40|1530.69|1520.32|1531.09|1520.72|1531.64|1521.27|1530.44|1520.07|31
1735995650000|2025-01-04 13:00:50|1530.84|1520.47|1531.59|1521.22|1531.59|1521.22|1530.24|1519.87|32
1735995660000|2025-01-04 13:01:00|1531.69|1521.32|1532.09|1521.72|1532.69|1522.32|1531.69|1521.32|33
1735995670000|2025-01-04 13:01:10|1532.04|1521.67|1532.19|1521.82|1532.74|1522.37|1531.79|1521.42|33
1735995680000|2025-01-04 13:01:20|1532.04|1521.67|1532.54|1522.17|1532.64|1522.27|1531.44|1521.07|32
1735995690000|2025-01-04 13:01:30|1532.49|1522.12|1534.84|1524.47|1534.99|1524.62|1531.99|1521.62|33
1735995700000|2025-01-04 13:01:40|1534.59|1524.22|1534.19|1523.82|1534.59|1524.22|1533.49|1523.12|30
1735995710000|2025-01-04 13:01:50|1533.94|1523.57|1533.14|1522.77|1534.09|1523.72|1532.99|1522.62|27
1735995720000|2025-01-04 13:02:00|1533.04|1522.67|1533.84|1523.47|1534.09|1523.72|1532.54|1522.17|30
1735995730000|2025-01-04 13:02:10|1533.59|1523.22|1533.24|1522.87|1534.09|1523.72|1533.04|1522.67|30
1735995740000|2025-01-04 13:02:20|1533.19|1522.82|1531.99|1521.62|1533.29|1522.92|1531.94|1521.57|33
1735995750000|2025-01-04 13:02:30|1532.04|1521.67|1531.09|1520.72|1532.49|1522.12|1530.89|1520.52|30
1735995760000|2025-01-04 13:02:40|1532.24|1521.87|1531.74|1521.37|1532.29|1521.92|1531.59|1521.22|32
1735995770000|2025-01-04 13:02:50|1531.84|1521.47|1531.99|1521.62|1532.14|1521.77|1531.54|1521.17|23
1735995790000|2025-01-04 13:03:10|1528.84|1518.47|1528.94|1518.57|1528.94|1518.57|1528.39|1518.02|21
1735995800000|2025-01-04 13:03:20|1528.99|1518.62|1528.39|1518.02|1529.09|1518.72|1528.29|1517.92|22
1735995810000|2025-01-04 13:03:30|1528.44|1518.07|1528.54|1518.17|1528.64|1518.27|1528.09|1517.72|25
1735995820000|2025-01-04 13:03:40|1528.49|1518.12|1529.09|1518.72|1529.09|1518.72|1527.89|1517.52|22
1735995830000|2025-01-04 13:03:50|1529.04|1518.67|1529.64|1519.27|1529.64|1519.27|1528.69|1518.32|25
1735995840000|2025-01-04 13:04:00|1529.24|1518.87|1529.09|1518.72|1529.59|1519.22|1528.64|1518.27|27
1735995850000|2025-01-04 13:04:10|1529.14|1518.77|1529.34|1518.97|1529.34|1518.97|1528.69|1518.32|21
1735995860000|2025-01-04 13:04:20|1529.39|1519.02|1528.64|1518.27|1529.39|1519.02|1528.39|1518.02|25
1735995870000|2025-01-04 13:04:30|1528.69|1518.32|1528.74|1518.37|1528.84|1518.47|1528.19|1517.82|23
1735995880000|2025-01-04 13:04:40|1528.79|1518.42|1528.84|1518.47|1528.99|1518.62|1528.14|1517.77|26
1735995890000|2025-01-04 13:04:50|1528.89|1518.52|1529.04|1518.67|1529.49|1519.12|1528.89|1518.52|27
1735995900000|2025-01-04 13:05:00|1529.14|1518.77|1528.54|1518.17|1529.19|1518.82|1528.19|1517.82|26
1735995910000|2025-01-04 13:05:10|1528.59|1518.22|1528.99|1518.62|1529.04|1518.67|1528.39|1518.02|23
1735995920000|2025-01-04 13:05:20|1529.04|1518.67|1529.19|1518.82|1529.19|1518.82|1528.59|1518.22|21
1735995930000|2025-01-04 13:05:30|1529.24|1518.87|1529.34|1518.97|1529.84|1519.47|1529.19|1518.82|26
1735995940000|2025-01-04 13:05:40|1529.29|1518.92|1528.49|1518.12|1529.44|1519.07|1528.49|1518.12|24
1735995950000|2025-01-04 13:05:50|1528.34|1517.97|1527.99|1517.62|1528.69|1518.32|1527.99|1517.62|28
1735995960000|2025-01-04 13:06:00|1528.04|1517.67|1527.89|1517.52|1528.34|1517.97|1527.54|1517.17|27
1735995970000|2025-01-04 13:06:10|1527.94|1517.57|1528.09|1517.72|1528.24|1517.87|1527.49|1517.12|11
1735995990000|2025-01-04 13:06:30|1528.54|1518.17|1528.64|1518.27|1528.69|1518.32|1528.29|1517.92|16
1735996000000|2025-01-04 13:06:40|1528.69|1518.32|1528.49|1518.12|1529.14|1518.77|1528.49|1518.12|22
1735996010000|2025-01-04 13:06:50|1528.54|1518.17|1528.44|1518.07|1528.84|1518.47|1528.29|1517.92|23
1735996020000|2025-01-04 13:07:00|1528.49|1518.12|1529.64|1519.27|1529.64|1519.27|1528.24|1517.87|21
1735996030000|2025-01-04 13:07:10|1529.19|1518.82|1528.59|1518.22|1529.69|1519.32|1528.59|1518.22|22
1735996040000|2025-01-04 13:07:20|1528.64|1518.27|1528.59|1518.22|1529.09|1518.72|1528.29|1517.92|21
1735996050000|2025-01-04 13:07:30|1528.64|1518.27|1528.89|1518.52|1528.94|1518.57|1528.49|1518.12|17
1735996060000|2025-01-04 13:07:40|1528.44|1518.07|1529.09|1518.72|1529.29|1518.92|1528.44|1518.07|20
1735996070000|2025-01-04 13:07:50|1529.14|1518.77|1529.39|1519.02|1529.84|1519.47|1528.89|1518.52|24
1735996080000|2025-01-04 13:08:00|1529.49|1519.12|1530.29|1519.92|1530.29|1519.92|1529.39|1519.02|25
1735996090000|2025-01-04 13:08:10|1530.44|1520.07|1530.29|1519.92|1531.04|1520.67|1530.24|1519.87|27
1735996100000|2025-01-04 13:08:20|1530.34|1519.97|1529.64|1519.27|1530.44|1520.07|1529.49|1519.12|23
1735996110000|2025-01-04 13:08:30|1529.74|1519.37|1529.44|1519.07|1529.89|1519.52|1529.34|1518.97|26
1735996120000|2025-01-04 13:08:40|1529.34|1518.97|1529.29|1518.92|1529.39|1519.02|1528.89|1518.52|22
1735996130000|2025-01-04 13:08:50|1529.34|1518.97|1529.64|1519.27|1529.79|1519.42|1528.99|1518.62|25
1735996140000|2025-01-04 13:09:00|1529.74|1519.37|1529.64|1519.27|1529.99|1519.62|1529.49|1519.12|19
1735996150000|2025-01-04 13:09:10|1529.69|1519.32|1529.64|1519.27|1529.69|1519.32|1529.24|1518.87|21
1735996160000|2025-01-04 13:09:20|1529.69|1519.32|1529.29|1518.92|1529.69|1519.32|1529.24|1518.87|20
1735996170000|2025-01-04 13:09:30|1529.39|1519.02|1530.39|1520.02|1530.49|1520.12|1529.39|1519.02|26
1735996180000|2025-01-04 13:09:40|1530.44|1520.07|1531.74|1521.37|1532.14|1521.77|1530.14|1519.77|26
1735996190000|2025-01-04 13:09:50|1531.79|1521.42|1532.24|1521.87|1532.24|1521.87|1531.49|1521.12|23
1735996200000|2025-01-04 13:10:00|1531.79|1521.42|1531.29|1520.92|1531.89|1521.52|1530.94|1520.57|23
1735996210000|2025-01-04 13:10:10|1531.34|1520.97|1531.99|1521.62|1531.99|1521.62|1530.99|1520.62|25
1735996220000|2025-01-04 13:10:20|1531.59|1521.22|1532.19|1521.82|1532.34|1521.97|1531.59|1521.22|29
1735996230000|2025-01-04 13:10:30|1531.99|1521.62|1530.34|1519.97|1532.14|1521.77|1530.19|1519.82|30
1735996240000|2025-01-04 13:10:40|1529.94|1519.57|1529.09|1518.72|1530.14|1519.77|1529.09|1518.72|24
1735996250000|2025-01-04 13:10:50|1529.14|1518.77|1528.44|1518.07|1529.29|1518.92|1528.44|1518.07|23
1735996260000|2025-01-04 13:11:00|1528.49|1518.12|1528.84|1518.47|1528.99|1518.62|1528.14|1517.77|26
1735996270000|2025-01-04 13:11:10|1528.89|1518.52|1529.04|1518.67|1529.04|1518.67|1528.49|1518.12|27
1735996280000|2025-01-04 13:11:20|1529.54|1519.17|1529.69|1519.32|1530.09|1519.72|1529.34|1518.97|23
1735996290000|2025-01-04 13:11:30|1529.74|1519.37|1529.69|1519.32|1529.89|1519.52|1529.24|1518.87|31
1735996300000|2025-01-04 13:11:40|1529.64|1519.27|1530.04|1519.67|1530.09|1519.72|1528.99|1518.62|30
1735996310000|2025-01-04 13:11:50|1529.99|1519.62|1530.19|1519.82|1530.19|1519.82|1529.64|1519.27|22
1735996320000|2025-01-04 13:12:00|1530.39|1520.02|1530.99|1520.62|1531.34|1520.97|1530.39|1520.02|26
1735996330000|2025-01-04 13:12:10|1531.04|1520.67|1530.09|1519.72|1531.14|1520.77|1529.99|1519.62|26
1735996340000|2025-01-04 13:12:20|1530.14|1519.77|1530.19|1519.82|1530.29|1519.92|1529.79|1519.42|25
1735996350000|2025-01-04 13:12:30|1529.79|1519.42|1529.94|1519.57|1530.24|1519.87|1529.79|1519.42|18
1735996370000|2025-01-04 13:12:50|1530.94|1520.57|1530.84|1520.47|1531.09|1520.72|1530.64|1520.27|20
1735996380000|2025-01-04 13:13:00|1530.89|1520.52|1530.44|1520.07|1531.09|1520.72|1530.34|1519.97|24
1735996390000|2025-01-04 13:13:10|1530.54|1520.17|1529.89|1519.52|1530.54|1520.17|1529.19|1518.82|28
1735996400000|2025-01-04 13:13:20|1529.94|1519.57|1529.34|1518.97|1530.14|1519.77|1529.24|1518.87|20
1735996410000|2025-01-04 13:13:30|1529.29|1518.92|1529.39|1519.02|1529.44|1519.07|1528.84|1518.47|27
1735996420000|2025-01-04 13:13:40|1528.94|1518.57|1530.04|1519.67|1530.04|1519.67|1528.09|1517.72|32
1735996430000|2025-01-04 13:13:50|1529.84|1519.47|1530.54|1520.17|1530.69|1520.32|1529.39|1519.02|26
1735996440000|2025-01-04 13:14:00|1530.59|1520.22|1531.29|1520.92|1531.29|1520.92|1530.24|1519.87|28
1735996450000|2025-01-04 13:14:10|1531.34|1520.97|1534.14|1523.77|1534.14|1523.77|1531.34|1520.97|36
1735996460000|2025-01-04 13:14:20|1534.19|1523.82|1535.74|1525.37|1535.74|1525.37|1533.64|1523.27|35
1735996470000|2025-01-04 13:14:30|1535.79|1525.42|1534.49|1524.12|1535.84|1525.47|1534.39|1524.02|27
1735996480000|2025-01-04 13:14:40|1534.54|1524.17|1535.29|1524.92|1535.64|1525.27|1534.14|1523.77|30
1735996490000|2025-01-04 13:14:50|1535.34|1524.97|1534.84|1524.47|1535.44|1525.07|1534.44|1524.07|28
1735996500000|2025-01-04 13:15:00|1535.39|1525.02|1536.34|1525.97|1536.34|1525.97|1534.64|1524.27|34
1735996510000|2025-01-04 13:15:10|1536.19|1525.82|1537.29|1526.92|1537.59|1527.22|1536.04|1525.67|32
1735996520000|2025-01-04 13:15:20|1537.04|1526.67|1539.64|1529.27|1539.64|1529.27|1536.89|1526.52|33
1735996530000|2025-01-04 13:15:30|1539.54|1529.17|1539.49|1529.12|1539.54|1529.17|1538.29|1527.92|33
1735996540000|2025-01-04 13:15:40|1540.09|1529.72|1540.39|1530.02|1540.69|1530.32|1539.94|1529.57|30
1735996550000|2025-01-04 13:15:50|1540.49|1530.12|1538.59|1528.22|1540.54|1530.17|1538.59|1528.22|26
1735996560000|2025-01-04 13:16:00|1538.14|1527.77|1538.79|1528.42|1538.84|1528.47|1536.84|1526.47|33
1735996570000|2025-01-04 13:16:10|1539.09|1528.72|1539.79|1529.42|1540.04|1529.67|1538.54|1528.17|28
1735996580000|2025-01-04 13:16:20|1539.54|1529.17|1538.74|1528.37|1539.59|1529.22|1537.89|1527.52|29
1735996590000|2025-01-04 13:16:30|1538.79|1528.42|1538.09|1527.72|1538.84|1528.47|1538.04|1527.67|24
1735996600000|2025-01-04 13:16:40|1538.14|1527.77|1536.79|1526.42|1538.29|1527.92|1536.79|1526.42|18
1735996610000|2025-01-04 13:16:50|1536.74|1526.37|1535.34|1524.97|1536.74|1526.37|1535.19|1524.82|22
1735996620000|2025-01-04 13:17:00|1535.39|1525.02|1536.39|1526.02|1536.59|1526.22|1535.39|1525.02|29
1735996630000|2025-01-04 13:17:10|1536.34|1525.97|1534.89|1524.52|1536.34|1525.97|1534.49|1524.12|30
1735996640000|2025-01-04 13:17:20|1534.94|1524.57|1535.19|1524.82|1535.74|1525.37|1534.94|1524.57|27
1735996650000|2025-01-04 13:17:30|1535.14|1524.77|1534.39|1524.02|1535.19|1524.82|1534.39|1524.02|23
1735996660000|2025-01-04 13:17:40|1534.34|1523.97|1532.24|1521.87|1534.39|1524.02|1532.09|1521.72|28
1735996670000|2025-01-04 13:17:50|1532.29|1521.92|1533.49|1523.12|1533.49|1523.12|1532.29|1521.92|28
1735996680000|2025-01-04 13:18:00|1533.54|1523.17|1534.34|1523.97|1534.89|1524.52|1533.54|1523.17|30
1735996690000|2025-01-04 13:18:10|1534.39|1524.02|1535.04|1524.67|1535.44|1525.07|1534.19|1523.82|29
1735996700000|2025-01-04 13:18:20|1535.09|1524.72|1535.84|1525.47|1536.04|1525.67|1535.09|1524.72|26
1735996710000|2025-01-04 13:18:30|1535.89|1525.52|1535.09|1524.72|1535.89|1525.52|1534.89|1524.52|25
1735996720000|2025-01-04 13:18:40|1535.19|1524.82|1535.34|1524.97|1535.54|1525.17|1534.79|1524.42|31
1735996730000|2025-01-04 13:18:50|1535.24|1524.87|1535.59|1525.22|1535.74|1525.37|1534.89|1524.52|31
1735996740000|2025-01-04 13:19:00|1535.74|1525.37|1535.84|1525.47|1536.14|1525.77|1535.34|1524.97|30
1735996750000|2025-01-04 13:19:10|1535.89|1525.52|1535.49|1525.12|1535.99|1525.62|1535.24|1524.87|32
1735996760000|2025-01-04 13:19:20|1535.59|1525.22|1534.24|1523.87|1535.74|1525.37|1534.09|1523.72|23
1735996770000|2025-01-04 13:19:30|1534.34|1523.97|1534.14|1523.77|1534.34|1523.97|1533.84|1523.47|29
1735996780000|2025-01-04 13:19:40|1534.19|1523.82|1533.94|1523.57|1534.29|1523.92|1533.79|1523.42|25
1735996790000|2025-01-04 13:19:50|1534.04|1523.67|1534.19|1523.82|1534.29|1523.92|1533.84|1523.47|18
1735996800000|2025-01-04 13:20:00|1534.24|1523.87|1533.64|1523.27|1534.29|1523.92|1533.64|1523.27|23
1735996810000|2025-01-04 13:20:10|1533.44|1523.07|1533.19|1522.82|1533.74|1523.37|1532.89|1522.52|21
1735996820000|2025-01-04 13:20:20|1533.24|1522.87|1532.44|1522.07|1533.24|1522.87|1532.44|1522.07|24
1735996830000|2025-01-04 13:20:30|1532.54|1522.17|1532.04|1521.67|1532.94|1522.57|1531.74|1521.37|25
1735996840000|2025-01-04 13:20:40|1532.09|1521.72|1532.44|1522.07|1532.54|1522.17|1531.74|1521.37|24
1735996850000|2025-01-04 13:20:50|1532.14|1521.77|1532.14|1521.77|1532.14|1521.77|1532.14|1521.77|1
1735996860000|2025-01-04 13:21:00|1532.09|1521.72|1532.49|1522.12|1532.49|1522.12|1531.79|1521.42|16
1735996870000|2025-01-04 13:21:10|1532.54|1522.17|1531.14|1520.77|1532.89|1522.52|1531.14|1520.77|24
1735996880000|2025-01-04 13:21:20|1531.19|1520.82|1530.99|1520.62|1531.49|1521.12|1530.59|1520.22|24
1735996890000|2025-01-04 13:21:30|1530.59|1520.22|1530.14|1519.77|1530.79|1520.42|1530.14|1519.77|21
1735996900000|2025-01-04 13:21:40|1529.84|1519.47|1530.14|1519.77|1530.39|1520.02|1529.84|1519.47|20
1735996910000|2025-01-04 13:21:50|1530.19|1519.82|1530.09|1519.72|1530.34|1519.97|1529.94|1519.57|13
1735996920000|2025-01-04 13:22:00|1530.04|1519.67|1529.44|1519.07|1530.04|1519.67|1529.24|1518.87|22
1735996930000|2025-01-04 13:22:10|1529.49|1519.12|1528.89|1518.52|1529.54|1519.17|1528.44|1518.07|22
1735996940000|2025-01-04 13:22:20|1528.94|1518.57|1528.89|1518.52|1529.54|1519.17|1528.89|1518.52|21
1735996950000|2025-01-04 13:22:30|1528.94|1518.57|1528.94|1518.57|1529.04|1518.67|1528.69|1518.32|16
1735996960000|2025-01-04 13:22:40|1528.89|1518.52|1528.84|1518.47|1528.99|1518.62|1528.74|1518.37|17
1735996970000|2025-01-04 13:22:50|1528.89|1518.52|1528.79|1518.42|1528.94|1518.57|1528.79|1518.42|13
1735996980000|2025-01-04 13:23:00|1528.69|1518.32|1528.84|1518.47|1528.99|1518.62|1528.54|1518.17|11
1735996990000|2025-01-04 13:23:10|1528.89|1518.52|1528.64|1518.27|1528.89|1518.52|1528.64|1518.27|5
1735997000000|2025-01-04 13:23:20|1528.59|1518.22|1528.64|1518.27|1528.69|1518.32|1528.49|1518.12|10
1735997010000|2025-01-04 13:23:30|1528.59|1518.22|1528.49|1518.12|1528.59|1518.22|1528.39|1518.02|6
1735997020000|2025-01-04 13:23:40|1528.54|1518.17|1527.59|1517.22|1528.54|1518.17|1527.59|1517.22|11
1735997030000|2025-01-04 13:23:50|1527.64|1517.27|1528.79|1518.42|1529.19|1518.82|1527.64|1517.27|15
1735997040000|2025-01-04 13:24:00|1528.74|1518.37|1527.79|1517.42|1528.74|1518.37|1527.74|1517.37|8
1735997060000|2025-01-04 13:24:20|1527.74|1517.37|1527.79|1517.42|1528.19|1517.82|1527.74|1517.37|15
1735997070000|2025-01-04 13:24:30|1527.74|1517.37|1527.99|1517.62|1527.99|1517.62|1527.74|1517.37|10
1735997080000|2025-01-04 13:24:40|1527.94|1517.57|1527.74|1517.37|1527.94|1517.57|1527.74|1517.37|4
1735997090000|2025-01-04 13:24:50|1527.69|1517.32|1528.14|1517.77|1528.14|1517.77|1527.59|1517.22|13
1735997100000|2025-01-04 13:25:00|1528.29|1517.92|1529.69|1519.32|1529.69|1519.32|1528.29|1517.92|16
1735997110000|2025-01-04 13:25:10|1529.64|1519.27|1529.04|1518.67|1529.64|1519.27|1528.99|1518.62|20
1735997120000|2025-01-04 13:25:20|1528.99|1518.62|1527.79|1517.42|1528.99|1518.62|1527.79|1517.42|18
1735997130000|2025-01-04 13:25:30|1527.74|1517.37|1527.54|1517.17|1527.79|1517.42|1527.54|1517.17|8
1735997140000|2025-01-04 13:25:40|1527.49|1517.12|1527.69|1517.32|1527.69|1517.32|1527.44|1517.07|13
1735997150000|2025-01-04 13:25:50|1527.59|1517.22|1528.54|1518.17|1528.54|1518.17|1527.29|1516.92|15
1735997160000|2025-01-04 13:26:00|1528.59|1518.22|1527.69|1517.32|1528.79|1518.42|1527.69|1517.32|17
1735997170000|2025-01-04 13:26:10|1527.64|1517.27|1527.54|1517.17|1528.09|1517.72|1527.54|1517.17|15
1735997180000|2025-01-04 13:26:20|1527.84|1517.47|1527.74|1517.37|1527.84|1517.47|1527.54|1517.17|8
1735997190000|2025-01-04 13:26:30|1527.69|1517.32|1527.79|1517.42|1527.89|1517.52|1527.49|1517.12|13
1735997200000|2025-01-04 13:26:40|1527.74|1517.37|1528.04|1517.67|1528.04|1517.67|1527.74|1517.37|4
1735997210000|2025-01-04 13:26:50|1528.09|1517.72|1527.94|1517.57|1528.09|1517.72|1527.74|1517.37|8
1735997220000|2025-01-04 13:27:00|1527.89|1517.52|1527.99|1517.62|1527.99|1517.62|1527.79|1517.42|10
1735997230000|2025-01-04 13:27:10|1527.94|1517.57|1527.99|1517.62|1527.99|1517.62|1527.84|1517.47|4
1735997250000|2025-01-04 13:27:30|1527.59|1517.22|1527.54|1517.17|1527.69|1517.32|1527.44|1517.07|7
1735997260000|2025-01-04 13:27:40|1527.49|1517.12|1527.44|1517.07|1527.89|1517.52|1527.39|1517.02|13
1735997270000|2025-01-04 13:27:50|1527.39|1517.02|1527.39|1517.02|1527.54|1517.17|1527.34|1516.97|7
1735997280000|2025-01-04 13:28:00|1527.49|1517.12|1534.99|1524.62|1534.99|1524.62|1527.49|1517.12|28
1735997290000|2025-01-04 13:28:10|1535.04|1524.67|1533.24|1522.87|1535.14|1524.77|1532.79|1522.42|29
1735997300000|2025-01-04 13:28:20|1533.29|1522.92|1534.24|1523.87|1534.59|1524.22|1533.29|1522.92|29
1735997310000|2025-01-04 13:28:30|1534.39|1524.02|1534.99|1524.62|1535.29|1524.92|1534.34|1523.97|30
1735997320000|2025-01-04 13:28:40|1534.19|1523.82|1534.94|1524.57|1535.09|1524.72|1534.19|1523.82|25
1735997330000|2025-01-04 13:28:50|1534.84|1524.47|1535.49|1525.12|1535.59|1525.22|1534.59|1524.22|23
1735997340000|2025-01-04 13:29:00|1535.59|1525.22|1534.84|1524.47|1535.99|1525.62|1534.79|1524.42|29
1735997350000|2025-01-04 13:29:10|1534.89|1524.52|1533.19|1522.82|1535.09|1524.72|1533.09|1522.72|29
1735997360000|2025-01-04 13:29:20|1532.99|1522.62|1533.74|1523.37|1533.89|1523.52|1532.49|1522.12|28
1735997370000|2025-01-04 13:29:30|1533.69|1523.32|1534.09|1523.72|1534.09|1523.72|1533.24|1522.87|25
1735997380000|2025-01-04 13:29:40|1533.64|1523.27|1534.14|1523.77|1534.54|1524.17|1533.64|1523.27|26
1735997390000|2025-01-04 13:29:50|1534.19|1523.82|1534.14|1523.77|1534.29|1523.92|1533.79|1523.42|25
1735997400000|2025-01-04 13:30:00|1534.19|1523.82|1535.59|1525.22|1536.04|1525.67|1533.84|1523.47|27
1735997410000|2025-01-04 13:30:10|1535.64|1525.27|1535.34|1524.97|1535.94|1525.57|1535.19|1524.82|28
1735997420000|2025-01-04 13:30:20|1535.04|1524.67|1535.84|1525.47|1536.24|1525.87|1535.04|1524.67|30
1735997430000|2025-01-04 13:30:30|1535.89|1525.52|1535.44|1525.07|1535.94|1525.57|1535.09|1524.72|17
1735997450000|2025-01-04 13:30:50|1533.94|1523.57|1534.04|1523.67|1534.44|1524.07|1533.84|1523.47|19
1735997460000|2025-01-04 13:31:00|1534.09|1523.72|1533.19|1522.82|1534.29|1523.92|1532.99|1522.62|27
1735997470000|2025-01-04 13:31:10|1533.24|1522.87|1533.39|1523.02|1533.84|1523.47|1533.04|1522.67|23
1735997480000|2025-01-04 13:31:20|1533.44|1523.07|1531.79|1521.42|1533.44|1523.07|1531.74|1521.37|30
1735997490000|2025-01-04 13:31:30|1531.84|1521.47|1531.24|1520.87|1532.09|1521.72|1531.19|1520.82|24
1735997500000|2025-01-04 13:31:40|1531.34|1520.97|1531.14|1520.77|1531.44|1521.07|1530.84|1520.47|26
1735997510000|2025-01-04 13:31:50|1531.19|1520.82|1531.74|1521.37|1531.79|1521.42|1530.79|1520.42|24
1735997520000|2025-01-04 13:32:00|1531.79|1521.42|1531.69|1521.32|1531.79|1521.42|1531.04|1520.67|30
1735997530000|2025-01-04 13:32:10|1531.64|1521.27|1532.24|1521.87|1533.04|1522.67|1531.49|1521.12|26
1735997540000|2025-01-04 13:32:20|1532.29|1521.92|1532.49|1522.12|1532.64|1522.27|1532.14|1521.77|20
1735997550000|2025-01-04 13:32:30|1532.54|1522.17|1532.19|1521.82|1532.64|1522.27|1531.94|1521.57|27
1735997560000|2025-01-04 13:32:40|1532.24|1521.87|1530.59|1520.22|1532.39|1522.02|1530.49|1520.12|25
1735997570000|2025-01-04 13:32:50|1530.64|1520.27|1530.79|1520.42|1531.04|1520.67|1530.24|1519.87|28
1735997580000|2025-01-04 13:33:00|1530.84|1520.47|1530.99|1520.62|1531.09|1520.72|1530.59|1520.22|26
1735997590000|2025-01-04 13:33:10|1531.04|1520.67|1530.79|1520.42|1531.09|1520.72|1530.54|1520.17|21
1735997600000|2025-01-04 13:33:20|1530.84|1520.47|1530.39|1520.02|1530.89|1520.52|1530.24|1519.87|24
1735997610000|2025-01-04 13:33:30|1530.44|1520.07|1530.49|1520.12|1530.64|1520.27|1530.09|1519.72|22
1735997620000|2025-01-04 13:33:40|1530.44|1520.07|1530.29|1519.92|1530.44|1520.07|1529.94|1519.57|24
1735997630000|2025-01-04 13:33:50|1530.34|1519.97|1530.84|1520.47|1530.89|1520.52|1530.34|1519.97|15
1735997650000|2025-01-04 13:34:10|1528.39|1518.02|1528.29|1517.92|1528.64|1518.27|1528.14|1517.77|19
1735997660000|2025-01-04 13:34:20|1528.34|1517.97|1528.39|1518.02|1528.54|1518.17|1527.94|1517.57|25
1735997670000|2025-01-04 13:34:30|1528.14|1517.77|1528.64|1518.27|1529.54|1519.17|1528.14|1517.77|23
1735997680000|2025-01-04 13:34:40|1528.74|1518.37|1529.69|1519.32|1530.09|1519.72|1528.44|1518.07|26
1735997690000|2025-01-04 13:34:50|1529.74|1519.37|1528.99|1518.62|1529.89|1519.52|1528.79|1518.42|25
1735997700000|2025-01-04 13:35:00|1528.94|1518.57|1529.19|1518.82|1529.69|1519.32|1528.89|1518.52|25
1735997710000|2025-01-04 13:35:10|1529.04|1518.67|1528.49|1518.12|1529.14|1518.77|1528.49|1518.12|17
1735997720000|2025-01-04 13:35:20|1528.44|1518.07|1528.49|1518.12|1528.79|1518.42|1528.29|1517.92|20
1735997730000|2025-01-04 13:35:30|1528.39|1518.02|1525.69|1515.32|1528.44|1518.07|1525.69|1515.32|25
1735997740000|2025-01-04 13:35:40|1525.74|1515.37|1525.49|1515.12|1525.79|1515.42|1525.09|1514.72|19
1735997750000|2025-01-04 13:35:50|1525.54|1515.17|1524.49|1514.12|1525.54|1515.17|1524.39|1514.02|25
1735997760000|2025-01-04 13:36:00|1524.54|1514.17|1524.14|1513.77|1524.84|1514.47|1523.89|1513.52|27
1735997770000|2025-01-04 13:36:10|1523.74|1513.37|1524.19|1513.82|1524.54|1514.17|1523.69|1513.32|29
1735997780000|2025-01-04 13:36:20|1524.24|1513.87|1524.19|1513.82|1524.79|1514.42|1524.04|1513.67|23
1735997790000|2025-01-04 13:36:30|1524.24|1513.87|1525.24|1514.87|1525.24|1514.87|1524.04|1513.67|21
1735997800000|2025-01-04 13:36:40|1525.29|1514.92|1525.04|1514.67|1526.09|1515.72|1524.99|1514.62|26
1735997810000|2025-01-04 13:36:50|1524.94|1514.57|1524.59|1514.22|1525.39|1515.02|1524.49|1514.12|22
1735997820000|2025-01-04 13:37:00|1524.64|1514.27|1525.39|1515.02|1526.29|1515.92|1524.64|1514.27|25
1735997830000|2025-01-04 13:37:10|1525.44|1515.07|1525.44|1515.07|1525.44|1515.07|1525.44|1515.07|1
1735997840000|2025-01-04 13:37:20|1526.14|1515.77|1527.29|1516.92|1527.54|1517.17|1526.14|1515.77|17
1735997850000|2025-01-04 13:37:30|1526.99|1516.62|1525.74|1515.37|1527.04|1516.67|1525.69|1515.32|29
1735997860000|2025-01-04 13:37:40|1525.79|1515.42|1525.94|1515.57|1526.24|1515.87|1525.49|1515.12|31
1735997870000|2025-01-04 13:37:50|1525.99|1515.62|1526.39|1516.02|1526.44|1516.07|1525.64|1515.27|26
1735997880000|2025-01-04 13:38:00|1526.44|1516.07|1527.14|1516.77|1527.24|1516.87|1526.09|1515.72|25
1735997890000|2025-01-04 13:38:10|1527.19|1516.82|1526.69|1516.32|1527.39|1517.02|1526.69|1516.32|34
1735997900000|2025-01-04 13:38:20|1526.79|1516.42|1526.64|1516.27|1526.94|1516.57|1526.44|1516.07|29
1735997910000|2025-01-04 13:38:30|1526.69|1516.32|1526.44|1516.07|1527.39|1517.02|1526.44|1516.07|26
1735997920000|2025-01-04 13:38:40|1526.59|1516.22|1526.44|1516.07|1526.59|1516.22|1526.29|1515.92|15
1735997930000|2025-01-04 13:38:50|1526.39|1516.02|1526.04|1515.67|1526.39|1516.02|1525.84|1515.47|22
1735997940000|2025-01-04 13:39:00|1526.09|1515.72|1526.04|1515.67|1526.29|1515.92|1525.89|1515.52|20
1735997950000|2025-01-04 13:39:10|1526.09|1515.72|1525.74|1515.37|1526.14|1515.77|1525.69|1515.32|32
1735997960000|2025-01-04 13:39:20|1525.79|1515.42|1525.89|1515.52|1525.89|1515.52|1525.79|1515.42|6
1735997970000|2025-01-04 13:39:30|1525.94|1515.57|1525.29|1514.92|1525.94|1515.57|1525.29|1514.92|10
1735997980000|2025-01-04 13:39:40|1525.34|1514.97|1525.54|1515.17|1525.59|1515.22|1525.09|1514.72|20
1735997990000|2025-01-04 13:39:50|1525.49|1515.12|1525.54|1515.17|1525.54|1515.17|1525.24|1514.87|16
1735998000000|2025-01-04 13:40:00|1525.84|1515.47|1526.09|1515.72|1526.09|1515.72|1524.64|1514.27|27
1735998010000|2025-01-04 13:40:10|1525.84|1515.47|1525.99|1515.62|1526.09|1515.72|1525.74|1515.37|13
1735998020000|2025-01-04 13:40:20|1525.94|1515.57|1526.89|1516.52|1527.19|1516.82|1525.94|1515.57|12
1735998040000|2025-01-04 13:40:40|1526.29|1515.92|1526.09|1515.72|1526.29|1515.92|1525.79|1515.42|18
1735998050000|2025-01-04 13:40:50|1526.04|1515.67|1525.79|1515.42|1526.04|1515.67|1525.74|1515.37|17
1735998060000|2025-01-04 13:41:00|1525.89|1515.52|1527.34|1516.97|1527.34|1516.97|1525.89|1515.52|19
1735998070000|2025-01-04 13:41:10|1527.39|1517.02|1527.19|1516.82|1527.94|1517.57|1527.04|1516.67|29
1735998080000|2025-01-04 13:41:20|1527.64|1517.27|1527.09|1516.72|1527.64|1517.27|1527.09|1516.72|28
1735998090000|2025-01-04 13:41:30|1527.14|1516.77|1527.24|1516.87|1527.59|1517.22|1527.14|1516.77|25
1735998100000|2025-01-04 13:41:40|1527.19|1516.82|1527.09|1516.72|1527.19|1516.82|1526.94|1516.57|16
1735998110000|2025-01-04 13:41:50|1527.14|1516.77|1527.49|1517.12|1527.69|1517.32|1527.09|1516.72|19
1735998120000|2025-01-04 13:42:00|1527.29|1516.92|1526.94|1516.57|1527.29|1516.92|1526.89|1516.52|7
1735998130000|2025-01-04 13:42:10|1526.84|1516.47|1527.19|1516.82|1527.39|1517.02|1526.79|1516.42|12
1735998140000|2025-01-04 13:42:20|1527.04|1516.67|1526.94|1516.57|1527.04|1516.67|1526.84|1516.47|8
1735998150000|2025-01-04 13:42:30|1526.99|1516.62|1526.69|1516.32|1527.04|1516.67|1526.54|1516.17|12
1735998160000|2025-01-04 13:42:40|1526.74|1516.37|1527.74|1517.37|1527.74|1517.37|1526.69|1516.32|19
1735998170000|2025-01-04 13:42:50|1527.89|1517.52|1527.14|1516.77|1528.29|1517.92|1527.09|1516.72|20
1735998180000|2025-01-04 13:43:00|1527.19|1516.82|1527.29|1516.92|1527.64|1517.27|1526.99|1516.62|24
1735998190000|2025-01-04 13:43:10|1527.34|1516.97|1528.04|1517.67|1528.14|1517.77|1527.34|1516.97|29
1735998200000|2025-01-04 13:43:20|1528.09|1517.72|1528.14|1517.77|1528.24|1517.87|1527.99|1517.62|23
1735998210000|2025-01-04 13:43:30|1528.19|1517.82|1528.64|1518.27|1528.74|1518.37|1528.19|1517.82|16
1735998220000|2025-01-04 13:43:40|1528.59|1518.22|1528.79|1518.42|1528.94|1518.57|1528.59|1518.22|11
1735998230000|2025-01-04 13:43:50|1528.84|1518.47|1528.64|1518.27|1529.04|1518.67|1528.49|1518.12|23
1735998240000|2025-01-04 13:44:00|1528.54|1518.17|1527.84|1517.47|1528.74|1518.37|1527.74|1517.37|30
1735998250000|2025-01-04 13:44:10|1527.64|1517.27|1527.44|1517.07|1527.74|1517.37|1527.34|1516.97|28
1735998260000|2025-01-04 13:44:20|1527.49|1517.12|1527.54|1517.17|1527.74|1517.37|1526.99|1516.62|27
1735998270000|2025-01-04 13:44:30|1527.44|1517.07|1527.34|1516.97|1527.54|1517.17|1526.84|1516.47|22
1735998280000|2025-01-04 13:44:40|1527.19|1516.82|1526.79|1516.42|1527.34|1516.97|1526.74|1516.37|23
1735998290000|2025-01-04 13:44:50|1527.04|1516.67|1526.94|1516.57|1527.04|1516.67|1526.79|1516.42|21
1735998300000|2025-01-04 13:45:00|1526.89|1516.52|1527.84|1517.47|1527.84|1517.47|1526.64|1516.27|24
1735998310000|2025-01-04 13:45:10|1528.04|1517.67|1529.09|1518.72|1529.29|1518.92|1527.84|1517.47|32
1735998320000|2025-01-04 13:45:20|1528.99|1518.62|1528.04|1517.67|1528.99|1518.62|1527.79|1517.42|26
1735998330000|2025-01-04 13:45:30|1528.19|1517.82|1528.19|1517.82|1528.39|1518.02|1527.89|1517.52|32
1735998340000|2025-01-04 13:45:40|1528.34|1517.97|1528.39|1518.02|1528.39|1518.02|1527.89|1517.52|23
1735998350000|2025-01-04 13:45:50|1528.34|1517.97|1529.09|1518.72|1529.29|1518.92|1528.34|1517.97|26
1735998360000|2025-01-04 13:46:00|1529.14|1518.77|1529.49|1519.12|1529.84|1519.47|1529.14|1518.77|26
1735998370000|2025-01-04 13:46:10|1529.54|1519.17|1528.74|1518.37|1529.69|1519.32|1528.64|1518.27|25
1735998380000|2025-01-04 13:46:20|1528.79|1518.42|1529.19|1518.82|1529.34|1518.97|1528.79|1518.42|10
1735998410000|2025-01-04 13:46:50|1529.69|1519.32|1529.89|1519.52|1530.09|1519.72|1529.54|1519.17|22
1735998420000|2025-01-04 13:47:00|1529.79|1519.42|1529.74|1519.37|1530.19|1519.82|1529.59|1519.22|31
1735998430000|2025-01-04 13:47:10|1529.89|1519.52|1530.79|1520.42|1530.79|1520.42|1529.69|1519.32|29
1735998440000|2025-01-04 13:47:20|1530.74|1520.37|1530.69|1520.32|1530.84|1520.47|1530.19|1519.82|30
1735998450000|2025-01-04 13:47:30|1530.74|1520.37|1530.44|1520.07|1530.84|1520.47|1530.29|1519.92|17
1735998460000|2025-01-04 13:47:40|1530.64|1520.27|1531.49|1521.12|1531.49|1521.12|1530.59|1520.22|26
1735998470000|2025-01-04 13:47:50|1531.34|1520.97|1530.39|1520.02|1531.49|1521.12|1530.14|1519.77|24
1735998480000|2025-01-04 13:48:00|1530.44|1520.07|1529.74|1519.37|1530.49|1520.12|1529.49|1519.12|17
1735998490000|2025-01-04 13:48:10|1529.64|1519.27|1529.89|1519.52|1529.94|1519.57|1529.54|1519.17|14
1735998500000|2025-01-04 13:48:20|1529.84|1519.47|1529.74|1519.37|1529.84|1519.47|1529.69|1519.32|10
1735998510000|2025-01-04 13:48:30|1529.84|1519.47|1528.94|1518.57|1529.94|1519.57|1528.94|1518.57|22
1735998520000|2025-01-04 13:48:40|1528.84|1518.47|1528.59|1518.22|1528.84|1518.47|1528.34|1517.97|23
1735998530000|2025-01-04 13:48:50|1528.64|1518.27|1528.99|1518.62|1528.99|1518.62|1528.64|1518.27|3
1735998540000|2025-01-04 13:49:00|1528.89|1518.52|1529.64|1519.27|1529.69|1519.32|1528.89|1518.52|15
1735998550000|2025-01-04 13:49:10|1529.69|1519.32|1529.74|1519.37|1529.74|1519.37|1529.69|1519.32|2
1735998560000|2025-01-04 13:49:20|1529.69|1519.32|1530.54|1520.17|1530.59|1520.22|1529.24|1518.87|24
1735998570000|2025-01-04 13:49:30|1530.44|1520.07|1530.49|1520.12|1530.59|1520.22|1530.24|1519.87|20
1735998580000|2025-01-04 13:49:40|1530.39|1520.02|1530.24|1519.87|1530.89|1520.52|1530.24|1519.87|18
1735998590000|2025-01-04 13:49:50|1530.29|1519.92|1530.29|1519.92|1530.29|1519.92|1530.29|1519.92|1
1735998600000|2025-01-04 13:50:00|1529.89|1519.52|1529.64|1519.27|1530.14|1519.77|1529.59|1519.22|14
1735998610000|2025-01-04 13:50:10|1529.94|1519.57|1530.89|1520.52|1530.89|1520.52|1529.79|1519.42|21
1735998620000|2025-01-04 13:50:20|1530.84|1520.47|1530.64|1520.27|1530.84|1520.47|1530.39|1520.02|12
1735998630000|2025-01-04 13:50:30|1530.69|1520.32|1531.29|1520.92|1531.39|1521.02|1530.69|1520.32|22
1735998640000|2025-01-04 13:50:40|1530.84|1520.47|1531.19|1520.82|1531.44|1521.07|1530.69|1520.32|28
1735998650000|2025-01-04 13:50:50|1531.24|1520.87|1531.64|1521.27|1531.64|1521.27|1531.04|1520.67|25
1735998660000|2025-01-04 13:51:00|1531.74|1521.37|1531.79|1521.42|1531.89|1521.52|1531.19|1520.82|25
1735998670000|2025-01-04 13:51:10|1531.84|1521.47|1532.49|1522.12|1532.74|1522.37|1531.84|1521.47|32
1735998680000|2025-01-04 13:51:20|1532.64|1522.27|1533.54|1523.17|1533.54|1523.17|1532.59|1522.22|26
1735998690000|2025-01-04 13:51:30|1533.59|1523.22|1532.84|1522.47|1533.64|1523.27|1532.69|1522.32|24
1735998700000|2025-01-04 13:51:40|1532.74|1522.37|1533.19|1522.82|1533.19|1522.82|1532.54|1522.17|27
1735998710000|2025-01-04 13:51:50|1533.24|1522.87|1533.09|1522.72|1533.39|1523.02|1532.89|1522.52|26
1735998720000|2025-01-04 13:52:00|1532.69|1522.32|1533.44|1523.07|1533.44|1523.07|1532.49|1522.12|26
1735998730000|2025-01-04 13:52:10|1533.49|1523.12|1534.39|1524.02|1534.39|1524.02|1533.14|1522.77|26
1735998740000|2025-01-04 13:52:20|1534.44|1524.07|1534.19|1523.82|1534.49|1524.12|1534.09|1523.72|21
1735998750000|2025-01-04 13:52:30|1534.24|1523.87|1533.54|1523.17|1534.49|1524.12|1533.24|1522.87|22
1735998760000|2025-01-04 13:52:40|1533.49|1523.12|1533.49|1523.12|1533.84|1523.47|1533.24|1522.87|25
1735998770000|2025-01-04 13:52:50|1533.59|1523.22|1534.04|1523.67|1534.04|1523.67|1532.99|1522.62|30
1735998780000|2025-01-04 13:53:00|1533.94|1523.57|1534.14|1523.77|1534.19|1523.82|1533.94|1523.57|17
1735998800000|2025-01-04 13:53:20|1534.84|1524.47|1534.94|1524.57|1535.34|1524.97|1534.74|1524.37|22
1735998810000|2025-01-04 13:53:30|1535.04|1524.67|1535.44|1525.07|1536.09|1525.72|1534.79|1524.42|26
1735998820000|2025-01-04 13:53:40|1535.34|1524.97|1535.69|1525.32|1535.74|1525.37|1535.19|1524.82|22
1735998830000|2025-01-04 13:53:50|1535.74|1525.37|1535.99|1525.62|1535.99|1525.62|1535.54|1525.17|26
1735998840000|2025-01-04 13:54:00|1536.24|1525.87|1537.54|1527.17|1537.54|1527.17|1536.04|1525.67|30
1735998850000|2025-01-04 13:54:10|1537.44|1527.07|1537.19|1526.82|1537.64|1527.27|1536.99|1526.62|29
1735998860000|2025-01-04 13:54:20|1537.09|1526.72|1537.24|1526.87|1537.24|1526.87|1536.79|1526.42|25
1735998870000|2025-01-04 13:54:30|1537.29|1526.92|1537.99|1527.62|1538.09|1527.72|1537.19|1526.82|25
1735998880000|2025-01-04 13:54:40|1538.04|1527.67|1537.09|1526.72|1538.14|1527.77|1537.09|1526.72|29
1735998890000|2025-01-04 13:54:50|1537.14|1526.77|1537.49|1527.12|1538.04|1527.67|1537.14|1526.77|28
1735998900000|2025-01-04 13:55:00|1537.44|1527.07|1538.29|1527.92|1538.34|1527.97|1537.44|1527.07|24
1735998910000|2025-01-04 13:55:10|1538.19|1527.82|1538.49|1528.12|1538.59|1528.22|1537.84|1527.47|27
1735998920000|2025-01-04 13:55:20|1538.44|1528.07|1538.14|1527.77|1538.64|1528.27|1538.09|1527.72|25
1735998930000|2025-01-04 13:55:30|1538.54|1528.17|1538.74|1528.37|1538.74|1528.37|1538.39|1528.02|24
1735998940000|2025-01-04 13:55:40|1538.54|1528.17|1538.29|1527.92|1538.69|1528.32|1538.04|1527.67|25
1735998950000|2025-01-04 13:55:50|1538.39|1528.02|1537.74|1527.37|1538.44|1528.07|1537.64|1527.27|27
1735998960000|2025-01-04 13:56:00|1537.69|1527.32|1537.84|1527.47|1538.04|1527.67|1537.69|1527.32|23
1735998970000|2025-01-04 13:56:10|1537.74|1527.37|1536.64|1526.27|1537.89|1527.52|1536.64|1526.27|29
1735998980000|2025-01-04 13:56:20|1536.69|1526.32|1536.19|1525.82|1536.69|1526.32|1536.04|1525.67|31
1735998990000|2025-01-04 13:56:30|1536.14|1525.77|1536.84|1526.47|1537.04|1526.67|1536.14|1525.77|27
1735999000000|2025-01-04 13:56:40|1536.74|1526.37|1536.69|1526.32|1537.19|1526.82|1536.54|1526.17|26
1735999010000|2025-01-04 13:56:50|1536.74|1526.37|1537.04|1526.67|1537.19|1526.82|1536.74|1526.37|18
1735999020000|2025-01-04 13:57:00|1536.94|1526.57|1537.29|1526.92|1537.34|1526.97|1536.94|1526.57|18
1735999030000|2025-01-04 13:57:10|1537.39|1527.02|1537.94|1527.57|1537.94|1527.57|1537.39|1527.02|22
1735999040000|2025-01-04 13:57:20|1537.99|1527.62|1537.14|1526.77|1537.99|1527.62|1536.89|1526.52|24
1735999050000|2025-01-04 13:57:30|1537.19|1526.82|1536.79|1526.42|1537.39|1527.02|1536.69|1526.32|26
1735999060000|2025-01-04 13:57:40|1536.74|1526.37|1536.29|1525.92|1536.74|1526.37|1536.14|1525.77|18
1735999070000|2025-01-04 13:57:50|1536.34|1525.97|1537.09|1526.72|1537.09|1526.72|1536.34|1525.97|20
1735999080000|2025-01-04 13:58:00|1537.04|1526.67|1537.19|1526.82|1537.24|1526.87|1537.04|1526.67|7
1735999090000|2025-01-04 13:58:10|1537.09|1526.72|1536.59|1526.22|1537.09|1526.72|1536.54|1526.17|15
1735999100000|2025-01-04 13:58:20|1536.79|1526.42|1536.64|1526.27|1536.89|1526.52|1536.39|1526.02|17
1735999110000|2025-01-04 13:58:30|1536.69|1526.32|1536.59|1526.22|1536.69|1526.32|1536.59|1526.22|5
1735999120000|2025-01-04 13:58:40|1536.64|1526.27|1536.39|1526.02|1537.24|1526.87|1536.29|1525.92|16
1735999130000|2025-01-04 13:58:50|1536.59|1526.22|1536.64|1526.27|1536.74|1526.37|1536.44|1526.07|6
1735999140000|2025-01-04 13:59:00|1536.54|1526.17|1536.49|1526.12|1536.54|1526.17|1536.44|1526.07|9
1735999150000|2025-01-04 13:59:10|1536.54|1526.17|1536.54|1526.17|1536.54|1526.17|1536.54|1526.17|1
1735999170000|2025-01-04 13:59:30|1536.59|1526.22|1536.54|1526.17|1536.59|1526.22|1536.49|1526.12|4
1735999190000|2025-01-04 13:59:50|1536.59|1526.22|1536.74|1526.37|1536.79|1526.42|1536.59|1526.22|4
1735999200000|2025-01-04 14:00:00|1536.79|1526.42|1536.74|1526.37|1536.79|1526.42|1536.59|1526.22|8
1735999210000|2025-01-04 14:00:10|1536.79|1526.42|1536.54|1526.17|1536.94|1526.57|1536.44|1526.07|14
1735999220000|2025-01-04 14:00:20|1536.49|1526.12|1536.54|1526.17|1536.59|1526.22|1536.49|1526.12|3
1735999230000|2025-01-04 14:00:30|1536.49|1526.12|1536.54|1526.17|1536.59|1526.22|1535.94|1525.57|17
1735999240000|2025-01-04 14:00:40|1536.74|1526.37|1536.34|1525.97|1536.74|1526.37|1536.34|1525.97|23
1735999250000|2025-01-04 14:00:50|1536.29|1525.92|1536.29|1525.92|1536.34|1525.97|1536.29|1525.92|3
1735999260000|2025-01-04 14:01:00|1536.09|1525.72|1536.19|1525.82|1536.39|1526.02|1535.94|1525.57|11
1735999270000|2025-01-04 14:01:10|1536.39|1526.02|1536.19|1525.82|1536.79|1526.42|1535.84|1525.47|25
1735999280000|2025-01-04 14:01:20|1536.14|1525.77|1535.59|1525.22|1536.19|1525.82|1535.59|1525.22|10
1735999290000|2025-01-04 14:01:30|1535.49|1525.12|1534.19|1523.82|1535.49|1525.12|1533.99|1523.62|17
1735999300000|2025-01-04 14:01:40|1534.14|1523.77|1534.69|1524.32|1534.74|1524.37|1534.14|1523.77|8
1735999310000|2025-01-04 14:01:50|1534.84|1524.47|1534.89|1524.52|1535.04|1524.67|1534.49|1524.12|16
1735999320000|2025-01-04 14:02:00|1534.94|1524.57|1534.64|1524.27|1534.94|1524.57|1534.64|1524.27|6
1735999330000|2025-01-04 14:02:10|1534.59|1524.22|1534.14|1523.77|1534.59|1524.22|1533.94|1523.57|10
1735999340000|2025-01-04 14:02:20|1534.09|1523.72|1534.09|1523.72|1534.14|1523.77|1534.09|1523.72|3
1735999350000|2025-01-04 14:02:30|1534.24|1523.87|1534.24|1523.87|1534.39|1524.02|1534.19|1523.82|15
1735999360000|2025-01-04 14:02:40|1534.19|1523.82|1534.54|1524.17|1534.59|1524.22|1534.09|1523.72|14
1735999370000|2025-01-04 14:02:50|1534.59|1524.22|1534.64|1524.27|1534.69|1524.32|1534.59|1524.22|12
1735999380000|2025-01-04 14:03:00|1534.59|1524.22|1535.09|1524.72|1535.14|1524.77|1534.59|1524.22|7
1735999390000|2025-01-04 14:03:10|1534.99|1524.62|1534.14|1523.77|1534.99|1524.62|1534.14|1523.77|23
1735999400000|2025-01-04 14:03:20|1534.29|1523.92|1532.99|1522.62|1534.34|1523.97|1532.99|1522.62|15
1735999410000|2025-01-04 14:03:30|1532.89|1522.52|1533.44|1523.07|1533.44|1523.07|1532.64|1522.27|19
1735999420000|2025-01-04 14:03:40|1533.49|1523.12|1533.29|1522.92|1533.54|1523.17|1533.29|1522.92|8
1735999430000|2025-01-04 14:03:50|1533.34|1522.97|1532.79|1522.42|1533.34|1522.97|1532.79|1522.42|12
1735999440000|2025-01-04 14:04:00|1532.64|1522.27|1533.04|1522.67|1533.04|1522.67|1532.59|1522.22|14
1735999450000|2025-01-04 14:04:10|1533.09|1522.72|1534.19|1523.82|1534.19|1523.82|1533.09|1522.72|24
1735999460000|2025-01-04 14:04:20|1534.14|1523.77|1534.09|1523.72|1534.24|1523.87|1533.89|1523.52|22
1735999470000|2025-01-04 14:04:30|1534.04|1523.67|1534.54|1524.17|1535.09|1524.72|1534.04|1523.67|22
1735999480000|2025-01-04 14:04:40|1534.44|1524.07|1535.09|1524.72|1535.29|1524.92|1534.44|1524.07|15
1735999490000|2025-01-04 14:04:50|1534.94|1524.57|1534.89|1524.52|1535.19|1524.82|1534.54|1524.17|20
1735999500000|2025-01-04 14:05:00|1535.04|1524.67|1535.19|1524.82|1535.19|1524.82|1534.74|1524.37|26
1735999510000|2025-01-04 14:05:10|1535.09|1524.72|1534.89|1524.52|1535.14|1524.77|1534.49|1524.12|15
1735999520000|2025-01-04 14:05:20|1534.79|1524.42|1535.39|1525.02|1535.39|1525.02|1534.54|1524.17|22
1735999530000|2025-01-04 14:05:30|1535.34|1524.97|1536.34|1525.97|1536.44|1526.07|1535.29|1524.92|18
1735999540000|2025-01-04 14:05:40|1536.39|1526.02|1535.79|1525.42|1536.44|1526.07|1535.79|1525.42|8
1735999550000|2025-01-04 14:05:50|1535.84|1525.47|1535.64|1525.27|1535.84|1525.47|1535.64|1525.27|7
1735999560000|2025-01-04 14:06:00|1535.59|1525.22|1535.64|1525.27|1535.74|1525.37|1535.44|1525.07|19
1735999570000|2025-01-04 14:06:10|1535.59|1525.22|1536.39|1526.02|1536.39|1526.02|1535.59|1525.22|14
1735999580000|2025-01-04 14:06:20|1536.44|1526.07|1536.44|1526.07|1536.49|1526.12|1536.29|1525.92|8
1735999590000|2025-01-04 14:06:30|1536.49|1526.12|1536.34|1525.97|1536.49|1526.12|1536.34|1525.97|5
1735999610000|2025-01-04 14:06:50|1535.19|1524.82|1534.99|1524.62|1535.24|1524.87|1534.99|1524.62|6
1735999620000|2025-01-04 14:07:00|1534.94|1524.57|1534.39|1524.02|1535.09|1524.72|1534.09|1523.72|16
1735999630000|2025-01-04 14:07:10|1534.14|1523.77|1534.54|1524.17|1534.54|1524.17|1534.09|1523.72|20
1735999640000|2025-01-04 14:07:20|1534.59|1524.22|1534.54|1524.17|1534.69|1524.32|1534.54|1524.17|15
1735999650000|2025-01-04 14:07:30|1534.59|1524.22|1535.39|1525.02|1535.39|1525.02|1534.59|1524.22|21
1735999660000|2025-01-04 14:07:40|1535.29|1524.92|1534.44|1524.07|1535.29|1524.92|1534.44|1524.07|20
1735999670000|2025-01-04 14:07:50|1534.34|1523.97|1534.34|1523.97|1534.34|1523.97|1534.34|1523.97|1
1735999680000|2025-01-04 14:08:00|1534.29|1523.92|1534.14|1523.77|1534.49|1524.12|1533.79|1523.42|24
1735999690000|2025-01-04 14:08:10|1534.09|1523.72|1534.69|1524.32|1534.69|1524.32|1533.89|1523.52|11
1735999700000|2025-01-04 14:08:20|1534.64|1524.27|1535.54|1525.17|1535.54|1525.17|1534.64|1524.27|17
1735999710000|2025-01-04 14:08:30|1535.94|1525.57|1536.59|1526.22|1536.69|1526.32|1535.94|1525.57|21
1735999720000|2025-01-04 14:08:40|1536.64|1526.27|1536.74|1526.37|1536.79|1526.42|1536.29|1525.92|21
1735999730000|2025-01-04 14:08:50|1536.64|1526.27|1536.59|1526.22|1536.79|1526.42|1536.54|1526.17|26
1735999740000|2025-01-04 14:09:00|1536.64|1526.27|1535.49|1525.12|1536.64|1526.27|1535.49|1525.12|26
1735999750000|2025-01-04 14:09:10|1535.54|1525.17|1536.29|1525.92|1536.44|1526.07|1535.54|1525.17|28
1735999760000|2025-01-04 14:09:20|1536.34|1525.97|1536.39|1526.02|1536.39|1526.02|1536.24|1525.87|16
1735999770000|2025-01-04 14:09:30|1536.34|1525.97|1536.89|1526.52|1537.04|1526.67|1536.24|1525.87|24
1735999780000|2025-01-04 14:09:40|1536.84|1526.47|1536.94|1526.57|1537.04|1526.67|1536.69|1526.32|30
1735999790000|2025-01-04 14:09:50|1537.04|1526.67|1537.44|1527.07|1538.09|1527.72|1536.94|1526.57|29
1735999800000|2025-01-04 14:10:00|1537.49|1527.12|1537.34|1526.97|1537.69|1527.32|1537.04|1526.67|24
1735999810000|2025-01-04 14:10:10|1537.24|1526.87|1537.89|1527.52|1537.89|1527.52|1537.24|1526.87|32
1735999820000|2025-01-04 14:10:20|1537.59|1527.22|1538.29|1527.92|1538.34|1527.97|1537.39|1527.02|30
1735999830000|2025-01-04 14:10:30|1538.84|1528.47|1539.69|1529.32|1540.14|1529.77|1538.84|1528.47|31
1735999840000|2025-01-04 14:10:40|1539.64|1529.27|1538.29|1527.92|1539.64|1529.27|1538.19|1527.82|22
1735999860000|2025-01-04 14:11:00|1537.69|1527.32|1537.99|1527.62|1537.99|1527.62|1537.59|1527.22|22
1735999870000|2025-01-04 14:11:10|1538.04|1527.67|1538.09|1527.72|1538.39|1528.02|1537.69|1527.32|26
1735999880000|2025-01-04 14:11:20|1537.94|1527.57|1537.94|1527.57|1538.34|1527.97|1537.79|1527.42|29
1735999890000|2025-01-04 14:11:30|1538.09|1527.72|1537.99|1527.62|1538.19|1527.82|1537.79|1527.42|26
1735999900000|2025-01-04 14:11:40|1538.04|1527.67|1537.29|1526.92|1538.04|1527.67|1537.04|1526.67|22
1735999910000|2025-01-04 14:11:50|1537.19|1526.82|1537.24|1526.87|1537.34|1526.97|1536.99|1526.62|21
1735999920000|2025-01-04 14:12:00|1537.29|1526.92|1536.89|1526.52|1537.29|1526.92|1536.79|1526.42|28
1735999930000|2025-01-04 14:12:10|1536.99|1526.62|1537.84|1527.47|1537.94|1527.57|1536.99|1526.62|29
1735999940000|2025-01-04 14:12:20|1537.99|1527.62|1538.19|1527.82|1538.24|1527.87|1537.69|1527.32|26
1735999950000|2025-01-04 14:12:30|1537.94|1527.57|1538.14|1527.77|1538.24|1527.87|1537.84|1527.47|26
1735999960000|2025-01-04 14:12:40|1538.09|1527.72|1539.29|1528.92|1539.34|1528.97|1537.84|1527.47|28
1735999970000|2025-01-04 14:12:50|1539.39|1529.02|1539.79|1529.42|1539.84|1529.47|1539.19|1528.82|24
1735999980000|2025-01-04 14:13:00|1539.59|1529.22|1539.79|1529.42|1540.04|1529.67|1539.49|1529.12|30
1735999990000|2025-01-04 14:13:10|1539.84|1529.47|1542.19|1531.82|1542.19|1531.82|1539.54|1529.17|27
1736000000000|2025-01-04 14:13:20|1542.14|1531.77|1538.29|1527.92|1542.14|1531.77|1538.29|1527.92|30
1736000010000|2025-01-04 14:13:30|1538.34|1527.97|1537.99|1527.62|1538.59|1528.22|1537.84|1527.47|21
1736000020000|2025-01-04 14:13:40|1537.94|1527.57|1539.14|1528.77|1539.54|1529.17|1537.74|1527.37|29
1736000030000|2025-01-04 14:13:50|1538.94|1528.57|1538.59|1528.22|1539.19|1528.82|1538.54|1528.17|26
1736000040000|2025-01-04 14:14:00|1538.64|1528.27|1538.04|1527.67|1538.64|1528.27|1537.84|1527.47|9
1736000060000|2025-01-04 14:14:20|1537.74|1527.37|1536.19|1525.82|1537.74|1527.37|1535.84|1525.47|21
1736000070000|2025-01-04 14:14:30|1535.99|1525.62|1535.94|1525.57|1536.34|1525.97|1535.69|1525.32|29
1736000080000|2025-01-04 14:14:40|1535.99|1525.62|1536.89|1526.52|1537.39|1527.02|1535.99|1525.62|31
1736000090000|2025-01-04 14:14:50|1536.99|1526.62|1536.89|1526.52|1537.39|1527.02|1536.59|1526.22|30
1736000100000|2025-01-04 14:15:00|1536.94|1526.57|1538.89|1528.52|1538.94|1528.57|1536.84|1526.47|30
1736000110000|2025-01-04 14:15:10|1538.94|1528.57|1538.04|1527.67|1538.99|1528.62|1537.84|1527.47|23
1736000120000|2025-01-04 14:15:20|1538.14|1527.77|1538.44|1528.07|1538.79|1528.42|1538.09|1527.72|26
1736000130000|2025-01-04 14:15:30|1538.54|1528.17|1539.14|1528.77|1539.64|1529.27|1538.49|1528.12|29
1736000140000|2025-01-04 14:15:40|1538.94|1528.57|1538.29|1527.92|1539.34|1528.97|1537.89|1527.52|28
1736000150000|2025-01-04 14:15:50|1538.34|1527.97|1537.64|1527.27|1538.44|1528.07|1537.29|1526.92|23
1736000160000|2025-01-04 14:16:00|1537.69|1527.32|1537.14|1526.77|1537.69|1527.32|1536.99|1526.62|27
1736000170000|2025-01-04 14:16:10|1537.19|1526.82|1537.74|1527.37|1538.09|1527.72|1537.19|1526.82|28
1736000180000|2025-01-04 14:16:20|1537.79|1527.42|1538.79|1528.42|1538.79|1528.42|1537.44|1527.07|25
1736000190000|2025-01-04 14:16:30|1538.84|1528.47|1539.14|1528.77|1539.24|1528.87|1538.49|1528.12|21
1736000200000|2025-01-04 14:16:40|1538.84|1528.47|1539.54|1529.17|1539.59|1529.22|1538.84|1528.47|23
1736000210000|2025-01-04 14:16:50|1539.39|1529.02|1537.64|1527.27|1539.39|1529.02|1537.04|1526.67|26
1736000220000|2025-01-04 14:17:00|1537.69|1527.32|1537.94|1527.57|1537.99|1527.62|1537.44|1527.07|27
1736000230000|2025-01-04 14:17:10|1537.99|1527.62|1538.24|1527.87|1538.34|1527.97|1537.74|1527.37|26
1736000240000|2025-01-04 14:17:20|1538.34|1527.97|1538.34|1527.97|1538.34|1527.97|1538.34|1527.97|1
1736000250000|2025-01-04 14:17:30|1537.54|1527.17|1536.94|1526.57|1537.89|1527.52|1536.94|1526.57|15
1736000260000|2025-01-04 14:17:40|1537.04|1526.67|1536.64|1526.27|1537.34|1526.97|1535.94|1525.57|32
1736000270000|2025-01-04 14:17:50|1536.19|1525.82|1536.29|1525.92|1536.64|1526.27|1535.49|1525.12|32
1736000280000|2025-01-04 14:18:00|1535.84|1525.47|1535.89|1525.52|1536.89|1526.52|1535.54|1525.17|32
1736000290000|2025-01-04 14:18:10|1535.44|1525.07|1535.09|1524.72|1535.94|1525.57|1534.94|1524.57|30
1736000300000|2025-01-04 14:18:20|1534.89|1524.52|1534.59|1524.22|1535.14|1524.77|1534.19|1523.82|29
1736000310000|2025-01-04 14:18:30|1534.44|1524.07|1534.59|1524.22|1534.79|1524.42|1534.14|1523.77|27
1736000320000|2025-01-04 14:18:40|1534.09|1523.72|1533.79|1523.42|1534.24|1523.87|1533.54|1523.17|28
1736000330000|2025-01-04 14:18:50|1533.89|1523.52|1534.09|1523.72|1534.19|1523.82|1533.64|1523.27|31
1736000340000|2025-01-04 14:19:00|1534.14|1523.77|1534.09|1523.72|1534.64|1524.27|1533.79|1523.42|29
1736000350000|2025-01-04 14:19:10|1534.14|1523.77|1535.84|1525.47|1535.84|1525.47|1534.14|1523.77|28
1736000360000|2025-01-04 14:19:20|1535.89|1525.52|1534.89|1524.52|1535.99|1525.62|1534.64|1524.27|29
1736000370000|2025-01-04 14:19:30|1534.94|1524.57|1534.64|1524.27|1535.09|1524.72|1534.39|1524.02|26
1736000380000|2025-01-04 14:19:40|1534.49|1524.12|1535.39|1525.02|1535.54|1525.17|1534.39|1524.02|27
1736000390000|2025-01-04 14:19:50|1535.14|1524.77|1535.39|1525.02|1535.39|1525.02|1534.94|1524.57|20
1736000400000|2025-01-04 14:20:00|1535.19|1524.82|1536.49|1526.12|1536.59|1526.22|1535.19|1524.82|26
1736000410000|2025-01-04 14:20:10|1536.54|1526.17|1537.39|1527.02|1537.54|1527.17|1536.29|1525.92|32
1736000420000|2025-01-04 14:20:20|1537.09|1526.72|1537.69|1527.32|1537.79|1527.42|1537.09|1526.72|32
1736000430000|2025-01-04 14:20:30|1537.49|1527.12|1536.94|1526.57|1537.79|1527.42|1536.69|1526.32|31
1736000440000|2025-01-04 14:20:40|1536.89|1526.52|1535.84|1525.47|1536.94|1526.57|1535.44|1525.07|30
1736000450000|2025-01-04 14:20:50|1535.89|1525.52|1535.44|1525.07|1536.04|1525.67|1535.34|1524.97|32
1736000460000|2025-01-04 14:21:00|1535.34|1524.97|1536.24|1525.87|1536.24|1525.87|1535.34|1524.97|32
1736000470000|2025-01-04 14:21:10|1536.29|1525.92|1537.04|1526.67|1537.04|1526.67|1535.74|1525.37|30
1736000480000|2025-01-04 14:21:20|1537.09|1526.72|1537.24|1526.87|1537.44|1527.07|1536.79|1526.42|27
1736000490000|2025-01-04 14:21:30|1537.14|1526.77|1537.09|1526.72|1537.29|1526.92|1536.79|1526.42|27
1736000500000|2025-01-04 14:21:40|1537.04|1526.67|1536.79|1526.42|1537.04|1526.67|1536.54|1526.17|27
1736000510000|2025-01-04 14:21:50|1536.64|1526.27|1536.79|1526.42|1536.99|1526.62|1536.54|1526.17|24
1736000520000|2025-01-04 14:22:00|1536.54|1526.17|1537.34|1526.97|1537.34|1526.97|1536.54|1526.17|27
1736000530000|2025-01-04 14:22:10|1537.14|1526.77|1537.09|1526.72|1537.34|1526.97|1536.69|1526.32|23
1736000540000|2025-01-04 14:22:20|1537.19|1526.82|1537.29|1526.92|1537.39|1527.02|1537.09|1526.72|24
1736000550000|2025-01-04 14:22:30|1537.34|1526.97|1537.19|1526.82|1537.39|1527.02|1537.14|1526.77|22
1736000560000|2025-01-04 14:22:40|1537.34|1526.97|1536.99|1526.62|1537.34|1526.97|1536.59|1526.22|31
1736000570000|2025-01-04 14:22:50|1536.69|1526.32|1537.14|1526.77|1537.19|1526.82|1536.64|1526.27|22
1736000580000|2025-01-04 14:23:00|1536.94|1526.57|1537.49|1527.12|1537.49|1527.12|1536.94|1526.57|6
1736000600000|2025-01-04 14:23:20|1538.44|1528.07|1538.09|1527.72|1538.44|1528.07|1538.04|1527.67|21
1736000610000|2025-01-04 14:23:30|1538.19|1527.82|1539.19|1528.82|1539.19|1528.82|1538.14|1527.77|28
1736000620000|2025-01-04 14:23:40|1538.89|1528.52|1539.34|1528.97|1539.34|1528.97|1538.84|1528.47|28
1736000630000|2025-01-04 14:23:50|1539.29|1528.92|1539.19|1528.82|1539.29|1528.92|1538.99|1528.62|25
1736000640000|2025-01-04 14:24:00|1539.29|1528.92|1539.44|1529.07|1539.49|1529.12|1538.79|1528.42|27
1736000650000|2025-01-04 14:24:10|1539.59|1529.22|1541.04|1530.67|1541.04|1530.67|1539.19|1528.82|29
1736000660000|2025-01-04 14:24:20|1540.99|1530.62|1540.84|1530.47|1541.34|1530.97|1540.69|1530.32|30
1736000670000|2025-01-04 14:24:30|1541.04|1530.67|1542.34|1531.97|1542.39|1532.02|1540.99|1530.62|32
1736000680000|2025-01-04 14:24:40|1542.44|1532.07|1540.34|1529.97|1542.79|1532.42|1540.34|1529.97|31
1736000690000|2025-01-04 14:24:50|1540.09|1529.72|1539.79|1529.42|1540.09|1529.72|1539.34|1528.97|26
1736000700000|2025-01-04 14:25:00|1539.44|1529.07|1540.19|1529.82|1540.84|1530.47|1539.34|1528.97|34
1736000710000|2025-01-04 14:25:10|1540.29|1529.92|1539.04|1528.67|1540.29|1529.92|1539.04|1528.67|28
1736000720000|2025-01-04 14:25:20|1538.99|1528.62|1539.54|1529.17|1539.54|1529.17|1538.99|1528.62|29
1736000730000|2025-01-04 14:25:30|1539.24|1528.87|1539.19|1528.82|1539.79|1529.42|1538.94|1528.57|29
1736000740000|2025-01-04 14:25:40|1539.34|1528.97|1539.79|1529.42|1540.19|1529.82|1539.04|1528.67|26
1736000750000|2025-01-04 14:25:50|1539.89|1529.52|1540.29|1529.92|1540.29|1529.92|1539.59|1529.22|29
1736000760000|2025-01-04 14:26:00|1539.99|1529.62|1540.74|1530.37|1540.79|1530.42|1539.59|1529.22|30
1736000770000|2025-01-04 14:26:10|1540.34|1529.97|1538.94|1528.57|1540.44|1530.07|1538.74|1528.37|29
1736000780000|2025-01-04 14:26:20|1538.89|1528.52|1538.74|1528.37|1539.39|1529.02|1538.49|1528.12|27
1736000790000|2025-01-04 14:26:30|1538.44|1528.07|1538.69|1528.32|1539.34|1528.97|1538.39|1528.02|27
1736000800000|2025-01-04 14:26:40|1538.79|1528.42|1538.89|1528.52|1539.04|1528.67|1538.34|1527.97|30
1736000810000|2025-01-04 14:26:50|1539.14|1528.77|1538.69|1528.32|1539.29|1528.92|1538.34|1527.97|26
1736000820000|2025-01-04 14:27:00|1538.34|1527.97|1538.14|1527.77|1538.54|1528.17|1538.04|1527.67|27
1736000830000|2025-01-04 14:27:10|1538.24|1527.87|1538.64|1528.27|1538.84|1528.47|1538.14|1527.77|22
1736000840000|2025-01-04 14:27:20|1538.54|1528.17|1538.74|1528.37|1538.79|1528.42|1538.44|1528.07|20
1736000850000|2025-01-04 14:27:30|1538.39|1528.02|1539.69|1529.32|1539.69|1529.32|1538.19|1527.82|30
1736000860000|2025-01-04 14:27:40|1539.39|1529.02|1539.49|1529.12|1539.49|1529.12|1539.34|1528.97|3
1736000870000|2025-01-04 14:27:50|1537.94|1527.57|1537.74|1527.37|1538.19|1527.82|1537.54|1527.17|14
1736000880000|2025-01-04 14:28:00|1537.79|1527.42|1539.04|1528.67|1539.24|1528.87|1537.34|1526.97|32
1736000890000|2025-01-04 14:28:10|1538.99|1528.62|1538.39|1528.02|1539.09|1528.72|1538.24|1527.87|31
1736000900000|2025-01-04 14:28:20|1538.59|1528.22|1538.44|1528.07|1538.79|1528.42|1538.14|1527.77|32
1736000910000|2025-01-04 14:28:30|1538.39|1528.02|1538.49|1528.12|1538.74|1528.37|1538.09|1527.72|30
1736000920000|2025-01-04 14:28:40|1538.59|1528.22|1538.44|1528.07|1539.24|1528.87|1538.29|1527.92|32
1736000930000|2025-01-04 14:28:50|1538.49|1528.12|1539.24|1528.87|1539.29|1528.92|1538.49|1528.12|28
1736000940000|2025-01-04 14:29:00|1539.29|1528.92|1538.59|1528.22|1539.29|1528.92|1538.39|1528.02|27
1736000950000|2025-01-04 14:29:10|1538.74|1528.37|1538.49|1528.12|1538.84|1528.47|1538.24|1527.87|28
1736000960000|2025-01-04 14:29:20|1538.59|1528.22|1538.29|1527.92|1538.64|1528.27|1537.89|1527.52|30
1736000970000|2025-01-04 14:29:30|1538.34|1527.97|1538.09|1527.72|1538.69|1528.32|1538.09|1527.72|30
1736000980000|2025-01-04 14:29:40|1538.14|1527.77|1538.29|1527.92|1538.79|1528.42|1538.09|1527.72|29
1736000990000|2025-01-04 14:29:50|1538.24|1527.87|1538.29|1527.92|1538.54|1528.17|1538.19|1527.82|22
1736001000000|2025-01-04 14:30:00|1538.39|1528.02|1538.24|1527.87|1538.49|1528.12|1537.54|1527.17|23
1736001010000|2025-01-04 14:30:10|1538.34|1527.97|1538.19|1527.82|1538.64|1528.27|1537.99|1527.62|30
1736001020000|2025-01-04 14:30:20|1538.29|1527.92|1537.69|1527.32|1538.29|1527.92|1537.59|1527.22|24
1736001030000|2025-01-04 14:30:30|1537.94|1527.57|1537.74|1527.37|1538.24|1527.87|1537.34|1526.97|27
1736001040000|2025-01-04 14:30:40|1537.69|1527.32|1537.39|1527.02|1537.79|1527.42|1536.94|1526.57|29
1736001050000|2025-01-04 14:30:50|1537.34|1526.97|1537.84|1527.47|1537.89|1527.52|1537.34|1526.97|18
1736001070000|2025-01-04 14:31:10|1537.99|1527.62|1537.94|1527.57|1538.19|1527.82|1537.74|1527.37|19
1736001080000|2025-01-04 14:31:20|1538.04|1527.67|1536.79|1526.42|1538.14|1527.77|1536.79|1526.42|22
1736001090000|2025-01-04 14:31:30|1536.84|1526.47|1536.29|1525.92|1536.94|1526.57|1535.79|1525.42|28
1736001100000|2025-01-04 14:31:40|1536.14|1525.77|1536.14|1525.77|1537.14|1526.77|1536.04|1525.67|28
1736001110000|2025-01-04 14:31:50|1536.19|1525.82|1536.44|1526.07|1536.64|1526.27|1536.04|1525.67|23
1736001120000|2025-01-04 14:32:00|1536.54|1526.17|1536.79|1526.42|1536.99|1526.62|1536.54|1526.17|23
1736001130000|2025-01-04 14:32:10|1536.89|1526.52|1538.39|1528.02|1538.39|1528.02|1536.84|1526.47|27
1736001140000|2025-01-04 14:32:20|1538.44|1528.07|1538.29|1527.92|1538.64|1528.27|1538.09|1527.72|26
1736001150000|2025-01-04 14:32:30|1538.34|1527.97|1538.99|1528.62|1539.34|1528.97|1538.34|1527.97|27
1736001160000|2025-01-04 14:32:40|1539.09|1528.72|1538.89|1528.52|1539.29|1528.92|1538.54|1528.17|27
1736001170000|2025-01-04 14:32:50|1538.99|1528.62|1538.69|1528.32|1539.04|1528.67|1538.34|1527.97|25
1736001180000|2025-01-04 14:33:00|1538.74|1528.37|1538.99|1528.62|1538.99|1528.62|1538.49|1528.12|26
1736001190000|2025-01-04 14:33:10|1539.04|1528.67|1539.34|1528.97|1539.39|1529.02|1538.64|1528.27|25
1736001200000|2025-01-04 14:33:20|1539.04|1528.67|1539.49|1529.12|1539.49|1529.12|1538.99|1528.62|25
1736001210000|2025-01-04 14:33:30|1539.59|1529.22|1539.04|1528.67|1539.59|1529.22|1538.89|1528.52|30
1736001220000|2025-01-04 14:33:40|1539.09|1528.72|1536.94|1526.57|1539.09|1528.72|1536.64|1526.27|30
1736001230000|2025-01-04 14:33:50|1536.99|1526.62|1536.74|1526.37|1537.19|1526.82|1536.69|1526.32|26
1736001240000|2025-01-04 14:34:00|1536.84|1526.47|1536.24|1525.87|1537.04|1526.67|1535.99|1525.62|29
1736001250000|2025-01-04 14:34:10|1536.39|1526.02|1536.59|1526.22|1536.59|1526.22|1536.09|1525.72|7
1736001270000|2025-01-04 14:34:30|1536.99|1526.62|1537.79|1527.42|1537.84|1527.47|1536.99|1526.62|22
1736001280000|2025-01-04 14:34:40|1537.39|1527.02|1538.04|1527.67|1538.04|1527.67|1536.99|1526.62|33
1736001290000|2025-01-04 14:34:50|1538.34|1527.97|1537.54|1527.17|1538.49|1528.12|1537.54|1527.17|31
1736001300000|2025-01-04 14:35:00|1537.64|1527.27|1537.79|1527.42|1537.99|1527.62|1537.29|1526.92|31
1736001310000|2025-01-04 14:35:10|1537.64|1527.27|1537.84|1527.47|1537.89|1527.52|1537.14|1526.77|31
1736001320000|2025-01-04 14:35:20|1537.74|1527.37|1537.69|1527.32|1538.44|1528.07|1537.69|1527.32|28
1736001330000|2025-01-04 14:35:30|1537.49|1527.12|1537.74|1527.37|1537.99|1527.62|1537.14|1526.77|30
1736001340000|2025-01-04 14:35:40|1537.84|1527.47|1539.34|1528.97|1539.44|1529.07|1537.74|1527.37|28
1736001350000|2025-01-04 14:35:50|1539.44|1529.07|1539.09|1528.72|1539.54|1529.17|1538.79|1528.42|28
1736001360000|2025-01-04 14:36:00|1539.14|1528.77|1537.84|1527.47|1539.14|1528.77|1537.79|1527.42|27
1736001370000|2025-01-04 14:36:10|1537.94|1527.57|1537.59|1527.22|1538.24|1527.87|1537.34|1526.97|26
1736001380000|2025-01-04 14:36:20|1537.69|1527.32|1538.09|1527.72|1538.09|1527.72|1537.14|1526.77|26
1736001390000|2025-01-04 14:36:30|1537.74|1527.37|1539.14|1528.77|1539.24|1528.87|1537.74|1527.37|28
1736001400000|2025-01-04 14:36:40|1539.34|1528.97|1539.39|1529.02|1539.59|1529.22|1539.24|1528.87|27
1736001410000|2025-01-04 14:36:50|1539.49|1529.12|1540.14|1529.77|1540.34|1529.97|1539.29|1528.92|28
1736001420000|2025-01-04 14:37:00|1540.24|1529.87|1540.24|1529.87|1540.69|1530.32|1540.04|1529.67|26
1736001430000|2025-01-04 14:37:10|1540.29|1529.92|1539.84|1529.47|1540.39|1530.02|1539.79|1529.42|31
1736001440000|2025-01-04 14:37:20|1539.94|1529.57|1539.49|1529.12|1540.34|1529.97|1539.39|1529.02|29
1736001450000|2025-01-04 14:37:30|1539.39|1529.02|1539.39|1529.02|1539.69|1529.32|1539.29|1528.92|31
1736001460000|2025-01-04 14:37:40|1539.44|1529.07|1539.64|1529.27|1539.69|1529.32|1539.19|1528.82|26
1736001470000|2025-01-04 14:37:50|1539.39|1529.02|1539.99|1529.62|1539.99|1529.62|1539.39|1529.02|27
1736001480000|2025-01-04 14:38:00|1540.04|1529.67|1540.49|1530.12|1540.54|1530.17|1539.69|1529.32|26
1736001490000|2025-01-04 14:38:10|1540.14|1529.77|1540.84|1530.47|1541.24|1530.87|1540.04|1529.67|29
1736001500000|2025-01-04 14:38:20|1540.79|1530.42|1541.34|1530.97|1541.44|1531.07|1540.79|1530.42|30
1736001510000|2025-01-04 14:38:30|1541.44|1531.07|1540.59|1530.22|1541.49|1531.12|1540.09|1529.72|31
1736001520000|2025-01-04 14:38:40|1540.54|1530.17|1540.19|1529.82|1540.54|1530.17|1539.94|1529.57|30
1736001530000|2025-01-04 14:38:50|1540.39|1530.02|1539.79|1529.42|1540.49|1530.12|1539.44|1529.07|30
1736001540000|2025-01-04 14:39:00|1539.69|1529.32|1540.24|1529.87|1540.24|1529.87|1539.39|1529.02|29
1736001550000|2025-01-04 14:39:10|1540.19|1529.82|1540.09|1529.72|1540.24|1529.87|1539.79|1529.42|28
1736001560000|2025-01-04 14:39:20|1540.04|1529.67|1539.79|1529.42|1540.14|1529.77|1539.59|1529.22|28
1736001570000|2025-01-04 14:39:30|1539.89|1529.52|1539.99|1529.62|1540.24|1529.87|1539.49|1529.12|28
1736001580000|2025-01-04 14:39:40|1540.09|1529.72|1540.54|1530.17|1540.89|1530.52|1539.79|1529.42|32
1736001590000|2025-01-04 14:39:50|1540.29|1529.92|1542.04|1531.67|1542.04|1531.67|1540.29|1529.92|27
1736001600000|2025-01-04 14:40:00|1541.99|1531.62|1541.39|1531.02|1541.99|1531.62|1541.09|1530.72|28
1736001610000|2025-01-04 14:40:10|1541.34|1530.97|1541.74|1531.37|1541.79|1531.42|1541.09|1530.72|33
1736001620000|2025-01-04 14:40:20|1541.84|1531.47|1540.64|1530.27|1541.84|1531.47|1540.49|1530.12|30
1736001630000|2025-01-04 14:40:30|1540.74|1530.37|1540.29|1529.92|1540.84|1530.47|1540.09|1529.72|29
1736001640000|2025-01-04 14:40:40|1540.04|1529.67|1540.49|1530.12|1540.64|1530.27|1540.04|1529.67|30
1736001650000|2025-01-04 14:40:50|1540.59|1530.22|1539.94|1529.57|1540.59|1530.22|1539.79|1529.42|27
1736001660000|2025-01-04 14:41:00|1539.99|1529.62|1539.84|1529.47|1540.34|1529.97|1538.89|1528.52|31
1736001670000|2025-01-04 14:41:10|1539.79|1529.42|1539.29|1528.92|1539.79|1529.42|1538.74|1528.37|34
1736001680000|2025-01-04 14:41:20|1539.49|1529.12|1539.24|1528.87|1539.49|1529.12|1538.94|1528.57|33
1736001690000|2025-01-04 14:41:30|1539.34|1528.97|1540.74|1530.37|1540.79|1530.42|1539.14|1528.77|33
1736001700000|2025-01-04 14:41:40|1540.44|1530.07|1540.14|1529.77|1540.74|1530.37|1540.04|1529.67|25
1736001710000|2025-01-04 14:41:50|1540.04|1529.67|1541.04|1530.67|1541.29|1530.92|1539.69|1529.32|35
1736001720000|2025-01-04 14:42:00|1540.99|1530.62|1540.89|1530.52|1541.24|1530.87|1540.69|1530.32|28
1736001730000|2025-01-04 14:42:10|1541.04|1530.67|1540.49|1530.12|1541.04|1530.67|1540.24|1529.87|30
1736001740000|2025-01-04 14:42:20|1540.44|1530.07|1540.24|1529.87|1540.64|1530.27|1540.04|1529.67|31
1736001750000|2025-01-04 14:42:30|1540.34|1529.97|1539.79|1529.42|1540.34|1529.97|1539.44|1529.07|25
1736001760000|2025-01-04 14:42:40|1539.49|1529.12|1539.24|1528.87|1539.89|1529.52|1539.09|1528.72|29
1736001770000|2025-01-04 14:42:50|1539.29|1528.92|1539.09|1528.72|1539.39|1529.02|1539.09|1528.72|4
1736001790000|2025-01-04 14:43:10|1539.49|1529.12|1539.24|1528.87|1539.74|1529.37|1539.09|1528.72|23
1736001800000|2025-01-04 14:43:20|1539.39|1529.02|1538.99|1528.62|1539.39|1529.02|1538.79|1528.42|23
1736001810000|2025-01-04 14:43:30|1539.04|1528.67|1538.14|1527.77|1539.09|1528.72|1537.94|1527.57|26
1736001820000|2025-01-04 14:43:40|1538.04|1527.67|1538.39|1528.02|1538.39|1528.02|1537.59|1527.22|27
1736001830000|2025-01-04 14:43:50|1538.44|1528.07|1537.99|1527.62|1538.49|1528.12|1537.84|1527.47|27
1736001840000|2025-01-04 14:44:00|1538.09|1527.72|1537.99|1527.62|1538.24|1527.87|1537.89|1527.52|21
1736001850000|2025-01-04 14:44:10|1538.14|1527.77|1538.59|1528.22|1538.79|1528.42|1538.14|1527.77|25
1736001860000|2025-01-04 14:44:20|1538.54|1528.17|1539.09|1528.72|1539.09|1528.72|1538.49|1528.12|29
1736001870000|2025-01-04 14:44:30|1538.74|1528.37|1538.49|1528.12|1539.04|1528.67|1538.49|1528.12|25
1736001880000|2025-01-04 14:44:40|1538.59|1528.22|1539.34|1528.97|1539.44|1529.07|1538.49|1528.12|23
1736001890000|2025-01-04 14:44:50|1539.44|1529.07|1539.19|1528.82|1539.54|1529.17|1539.09|1528.72|26
1736001900000|2025-01-04 14:45:00|1539.29|1528.92|1538.99|1528.62|1539.44|1529.07|1538.69|1528.32|23
1736001910000|2025-01-04 14:45:10|1538.79|1528.42|1538.14|1527.77|1538.99|1528.62|1537.79|1527.42|30
1736001920000|2025-01-04 14:45:20|1538.04|1527.67|1538.64|1528.27|1538.69|1528.32|1537.84|1527.47|25
1736001930000|2025-01-04 14:45:30|1538.74|1528.37|1538.84|1528.47|1538.89|1528.52|1538.39|1528.02|22
1736001940000|2025-01-04 14:45:40|1538.49|1528.12|1539.44|1529.07|1539.74|1529.37|1538.49|1528.12|25
1736001950000|2025-01-04 14:45:50|1539.49|1529.12|1539.34|1528.97|1539.64|1529.27|1538.99|1528.62|22
1736001960000|2025-01-04 14:46:00|1538.99|1528.62|1539.34|1528.97|1539.84|1529.47|1538.99|1528.62|24
1736001980000|2025-01-04 14:46:20|1540.44|1530.07|1540.24|1529.87|1540.44|1530.07|1539.99|1529.62|13
1736001990000|2025-01-04 14:46:30|1540.39|1530.02|1540.59|1530.22|1540.89|1530.52|1540.14|1529.77|26
1736002000000|2025-01-04 14:46:40|1540.64|1530.27|1541.04|1530.67|1541.19|1530.82|1540.54|1530.17|21
1736002010000|2025-01-04 14:46:50|1541.09|1530.72|1541.54|1531.17|1541.54|1531.17|1540.84|1530.47|20
1736002020000|2025-01-04 14:47:00|1541.59|1531.22|1541.79|1531.42|1541.99|1531.62|1541.39|1531.02|29
1736002030000|2025-01-04 14:47:10|1541.59|1531.22|1541.54|1531.17|1541.59|1531.22|1540.89|1530.52|24
1736002040000|2025-01-04 14:47:20|1541.59|1531.22|1542.74|1532.37|1542.74|1532.37|1541.54|1531.17|25
1736002050000|2025-01-04 14:47:30|1542.34|1531.97|1543.54|1533.17|1543.99|1533.62|1542.34|1531.97|29
1736002060000|2025-01-04 14:47:40|1543.34|1532.97|1537.04|1526.67|1543.44|1533.07|1536.34|1525.97|29
1736002070000|2025-01-04 14:47:50|1537.24|1526.87|1537.04|1526.67|1537.24|1526.87|1536.49|1526.12|20
1736002080000|2025-01-04 14:48:00|1536.89|1526.52|1536.94|1526.57|1537.34|1526.97|1536.89|1526.52|19
1736002090000|2025-01-04 14:48:10|1536.99|1526.62|1535.89|1525.52|1536.99|1526.62|1535.74|1525.37|26
1736002100000|2025-01-04 14:48:20|1535.79|1525.42|1535.59|1525.22|1535.79|1525.42|1535.44|1525.07|16
1736002110000|2025-01-04 14:48:30|1535.54|1525.17|1534.69|1524.32|1535.54|1525.17|1534.54|1524.17|22
1736002120000|2025-01-04 14:48:40|1534.74|1524.37|1534.54|1524.17|1535.39|1525.02|1534.54|1524.17|23
1736002130000|2025-01-04 14:48:50|1534.59|1524.22|1534.74|1524.37|1535.04|1524.67|1534.59|1524.22|19
1736002140000|2025-01-04 14:49:00|1534.64|1524.27|1533.84|1523.47|1534.64|1524.27|1533.64|1523.27|17
1736002150000|2025-01-04 14:49:10|1534.04|1523.67|1534.44|1524.07|1534.44|1524.07|1534.04|1523.67|18
1736002160000|2025-01-04 14:49:20|1534.39|1524.02|1534.69|1524.32|1534.84|1524.47|1534.19|1523.82|11
1736002180000|2025-01-04 14:49:40|1533.74|1523.37|1533.89|1523.52|1533.99|1523.62|1533.74|1523.37|8
1736002190000|2025-01-04 14:49:50|1533.94|1523.57|1534.49|1524.12|1534.74|1524.37|1533.94|1523.57|19
1736002200000|2025-01-04 14:50:00|1534.39|1524.02|1534.69|1524.32|1535.24|1524.87|1534.34|1523.97|22
1736002210000|2025-01-04 14:50:10|1534.74|1524.37|1534.34|1523.97|1534.84|1524.47|1534.34|1523.97|16
1736002220000|2025-01-04 14:50:20|1534.39|1524.02|1534.49|1524.12|1535.04|1524.67|1534.39|1524.02|22
1736002230000|2025-01-04 14:50:30|1534.54|1524.17|1533.79|1523.42|1534.54|1524.17|1533.79|1523.42|20
1736002240000|2025-01-04 14:50:40|1533.74|1523.37|1533.29|1522.92|1533.74|1523.37|1533.29|1522.92|11
1736002250000|2025-01-04 14:50:50|1533.24|1522.87|1533.24|1522.87|1533.54|1523.17|1533.09|1522.72|18
1736002260000|2025-01-04 14:51:00|1533.19|1522.82|1532.69|1522.32|1533.19|1522.82|1532.69|1522.32|27
1736002270000|2025-01-04 14:51:10|1532.64|1522.27|1532.39|1522.02|1532.64|1522.27|1532.39|1522.02|10
1736002280000|2025-01-04 14:51:20|1532.34|1521.97|1532.54|1522.17|1532.79|1522.42|1532.19|1521.82|15
1736002290000|2025-01-04 14:51:30|1532.49|1522.12|1531.19|1520.82|1532.49|1522.12|1531.19|1520.82|15
1736002300000|2025-01-04 14:51:40|1531.09|1520.72|1530.74|1520.37|1531.14|1520.77|1530.74|1520.37|19
1736002310000|2025-01-04 14:51:50|1530.69|1520.32|1530.74|1520.37|1530.94|1520.57|1530.54|1520.17|15
1736002320000|2025-01-04 14:52:00|1530.59|1520.22|1529.99|1519.62|1530.64|1520.27|1529.84|1519.47|20
1736002330000|2025-01-04 14:52:10|1530.04|1519.67|1529.99|1519.62|1530.04|1519.67|1529.94|1519.57|7
1736002340000|2025-01-04 14:52:20|1529.94|1519.57|1529.74|1519.37|1530.04|1519.67|1529.74|1519.37|9
1736002350000|2025-01-04 14:52:30|1529.69|1519.32|1529.44|1519.07|1529.69|1519.32|1529.34|1518.97|19
1736002380000|2025-01-04 14:53:00|1529.34|1518.97|1529.44|1519.07|1529.44|1519.07|1529.34|1518.97|8
1736002390000|2025-01-04 14:53:10|1529.49|1519.12|1531.09|1520.72|1531.34|1520.97|1529.44|1519.07|19
1736002400000|2025-01-04 14:53:20|1530.84|1520.47|1531.09|1520.72|1531.59|1521.22|1530.79|1520.42|24
1736002410000|2025-01-04 14:53:30|1531.29|1520.92|1531.09|1520.72|1531.34|1520.97|1530.99|1520.62|20
1736002420000|2025-01-04 14:53:40|1530.99|1520.62|1530.69|1520.32|1531.29|1520.92|1530.69|1520.32|27
1736002430000|2025-01-04 14:53:50|1530.59|1520.22|1530.89|1520.52|1531.19|1520.82|1530.54|1520.17|30
1736002440000|2025-01-04 14:54:00|1530.84|1520.47|1530.29|1519.92|1531.09|1520.72|1530.29|1519.92|26
1736002450000|2025-01-04 14:54:10|1530.34|1519.97|1530.44|1520.07|1530.69|1520.32|1530.24|1519.87|21
1736002460000|2025-01-04 14:54:20|1530.39|1520.02|1537.29|1526.92|1537.29|1526.92|1530.14|1519.77|29
1736002470000|2025-01-04 14:54:30|1537.34|1526.97|1536.59|1526.22|1537.34|1526.97|1536.54|1526.17|8
1736002480000|2025-01-04 14:54:40|1536.84|1526.47|1535.49|1525.12|1536.84|1526.47|1535.49|1525.12|19
1736002490000|2025-01-04 14:54:50|1535.34|1524.97|1535.24|1524.87|1535.34|1524.97|1534.79|1524.42|20
1736002500000|2025-01-04 14:55:00|1535.19|1524.82|1534.89|1524.52|1535.24|1524.87|1534.84|1524.47|20
1736002510000|2025-01-04 14:55:10|1534.84|1524.47|1535.04|1524.67|1535.79|1525.42|1534.54|1524.17|35
1736002520000|2025-01-04 14:55:20|1535.09|1524.72|1534.09|1523.72|1535.59|1525.22|1533.69|1523.32|36
1736002530000|2025-01-04 14:55:30|1534.49|1524.12|1534.49|1524.12|1535.19|1524.82|1534.04|1523.67|34
1736002540000|2025-01-04 14:55:40|1534.54|1524.17|1534.39|1524.02|1534.84|1524.47|1534.29|1523.92|32
1736002550000|2025-01-04 14:55:50|1534.49|1524.12|1533.89|1523.52|1534.49|1524.12|1533.74|1523.37|25
1736002560000|2025-01-04 14:56:00|1533.59|1523.22|1538.04|1527.67|1538.04|1527.67|1533.59|1523.22|9
1736002580000|2025-01-04 14:56:20|1536.39|1526.02|1536.24|1525.87|1536.49|1526.12|1536.24|1525.87|10
1736002590000|2025-01-04 14:56:30|1536.14|1525.77|1535.69|1525.32|1536.19|1525.82|1535.54|1525.17|15
1736002600000|2025-01-04 14:56:40|1535.49|1525.12|1534.89|1524.52|1535.59|1525.22|1534.69|1524.32|23
1736002610000|2025-01-04 14:56:50|1534.94|1524.57|1535.44|1525.07|1535.59|1525.22|1534.94|1524.57|25
1736002620000|2025-01-04 14:57:00|1535.49|1525.12|1534.84|1524.47|1535.49|1525.12|1534.84|1524.47|21
1736002630000|2025-01-04 14:57:10|1534.89|1524.52|1535.29|1524.92|1535.44|1525.07|1534.84|1524.47|21
1736002640000|2025-01-04 14:57:20|1535.34|1524.97|1535.29|1524.92|1535.39|1525.02|1534.94|1524.57|20
1736002650000|2025-01-04 14:57:30|1534.99|1524.62|1537.54|1527.17|1537.54|1527.17|1534.99|1524.62|22
1736002660000|2025-01-04 14:57:40|1537.59|1527.22|1537.49|1527.12|1537.64|1527.27|1537.39|1527.02|18
1736002670000|2025-01-04 14:57:50|1537.54|1527.17|1536.74|1526.37|1537.59|1527.22|1536.64|1526.27|26
1736002680000|2025-01-04 14:58:00|1536.69|1526.32|1537.34|1526.97|1537.34|1526.97|1536.64|1526.27|26
1736002690000|2025-01-04 14:58:10|1537.19|1526.82|1537.14|1526.77|1537.44|1527.07|1536.99|1526.62|20
1736002700000|2025-01-04 14:58:20|1537.19|1526.82|1537.54|1527.17|1537.64|1527.27|1537.14|1526.77|19
1736002710000|2025-01-04 14:58:30|1537.59|1527.22|1537.49|1527.12|1537.64|1527.27|1537.34|1526.97|24
1736002720000|2025-01-04 14:58:40|1537.59|1527.22|1537.54|1527.17|1537.74|1527.37|1537.34|1526.97|21
1736002730000|2025-01-04 14:58:50|1537.59|1527.22|1538.99|1528.62|1539.04|1528.67|1537.59|1527.22|33
1736002740000|2025-01-04 14:59:00|1539.04|1528.67|1539.79|1529.42|1540.19|1529.82|1538.89|1528.52|32
1736002750000|2025-01-04 14:59:10|1539.54|1529.17|1540.09|1529.72|1540.39|1530.02|1539.54|1529.17|23
1736002760000|2025-01-04 14:59:20|1540.14|1529.77|1539.94|1529.57|1540.34|1529.97|1539.94|1529.57|7
1736002780000|2025-01-04 14:59:40|1540.24|1529.87|1539.94|1529.57|1540.29|1529.92|1539.64|1529.27|21
1736002790000|2025-01-04 14:59:50|1540.34|1529.97|1539.64|1529.27|1540.34|1529.97|1539.64|1529.27|25
1736002800000|2025-01-04 15:00:00|1539.69|1529.32|1539.74|1529.37|1540.04|1529.67|1539.49|1529.12|26
1736002810000|2025-01-04 15:00:10|1539.79|1529.42|1539.89|1529.52|1540.34|1529.97|1539.79|1529.42|28
1736002820000|2025-01-04 15:00:20|1539.99|1529.62|1539.79|1529.42|1540.24|1529.87|1539.69|1529.32|29
1736002830000|2025-01-04 15:00:30|1539.84|1529.47|1541.14|1530.77|1541.29|1530.92|1539.84|1529.47|28
1736002840000|2025-01-04 15:00:40|1540.99|1530.62|1541.09|1530.72|1541.49|1531.12|1540.74|1530.37|28
1736002850000|2025-01-04 15:00:50|1541.19|1530.82|1541.44|1531.07|1541.79|1531.42|1541.04|1530.67|25
1736002860000|2025-01-04 15:01:00|1541.54|1531.17|1540.89|1530.52|1542.14|1531.77|1540.54|1530.17|28
1736002870000|2025-01-04 15:01:10|1540.69|1530.32|1541.44|1531.07|1542.14|1531.77|1540.49|1530.12|26
1736002880000|2025-01-04 15:01:20|1541.49|1531.12|1541.34|1530.97|1541.59|1531.22|1540.99|1530.62|24
1736002890000|2025-01-04 15:01:30|1541.39|1531.02|1542.04|1531.67|1542.04|1531.67|1540.94|1530.57|29
1736002900000|2025-01-04 15:01:40|1541.84|1531.47|1541.99|1531.62|1542.34|1531.97|1541.79|1531.42|19
1736002910000|2025-01-04 15:01:50|1542.04|1531.67|1541.44|1531.07|1542.09|1531.72|1541.04|1530.67|24
1736002920000|2025-01-04 15:02:00|1541.49|1531.12|1540.94|1530.57|1541.64|1531.27|1540.94|1530.57|27
1736002930000|2025-01-04 15:02:10|1540.84|1530.47|1540.79|1530.42|1540.84|1530.47|1540.64|1530.27|17
1736002940000|2025-01-04 15:02:20|1540.84|1530.47|1540.14|1529.77|1540.89|1530.52|1540.09|1529.72|22
1736002950000|2025-01-04 15:02:30|1540.19|1529.82|1540.79|1530.42|1540.99|1530.62|1540.04|1529.67|24
1736002960000|2025-01-04 15:02:40|1540.59|1530.22|1540.89|1530.52|1540.89|1530.52|1540.59|1530.22|7
1736002980000|2025-01-04 15:03:00|1541.29|1530.92|1541.09|1530.72|1541.54|1531.17|1541.04|1530.67|21
1736002990000|2025-01-04 15:03:10|1540.89|1530.52|1538.79|1528.42|1540.94|1530.57|1538.79|1528.42|21
1736003000000|2025-01-04 15:03:20|1538.74|1528.37|1538.89|1528.52|1539.34|1528.97|1538.59|1528.22|20
1736003010000|2025-01-04 15:03:30|1538.94|1528.57|1537.89|1527.52|1539.69|1529.32|1537.69|1527.32|29
1736003020000|2025-01-04 15:03:40|1537.94|1527.57|1538.24|1527.87|1538.94|1528.57|1537.64|1527.27|34
1736003030000|2025-01-04 15:03:50|1538.29|1527.92|1538.99|1528.62|1539.54|1530.7|1537.7|1527.62|31
1736003040000|2025-01-04 15:04:00|1539.09|1528.72|1538.24|1527.87|1539.39|1529.02|1538.24|1527.87|35
1736003050000|2025-01-04 15:04:10|1538.84|1528.47|1538.59|1528.22|1539.24|1528.87|1538.49|1528.12|26
1736003060000|2025-01-04 15:04:20|1538.69|1528.32|1537.54|1527.17|1538.74|1528.37|1537.54|1527.17|29
1736003070000|2025-01-04 15:04:30|1537.59|1527.22|1537.24|1526.87|1537.84|1527.47|1537.24|1526.87|23
1736003080000|2025-01-04 15:04:40|1537.09|1526.72|1537.24|1526.87|1537.39|1527.02|1536.89|1526.52|22
1736003090000|2025-01-04 15:04:50|1537.39|1527.02|1537.84|1527.47|1537.89|1527.52|1537.09|1526.72|24
1736003100000|2025-01-04 15:05:00|1537.89|1527.52|1538.59|1528.22|1538.84|1528.47|1536.64|1526.27|29
1736003110000|2025-01-04 15:05:10|1538.49|1528.12|1539.19|1528.82|1539.19|1528.82|1538.24|1527.87|27
1736003120000|2025-01-04 15:05:20|1539.39|1529.02|1538.59|1528.22|1539.39|1529.02|1538.24|1527.87|30
1736003130000|2025-01-04 15:05:30|1538.44|1528.07|1537.94|1527.57|1538.44|1528.07|1537.74|1527.37|25
1736003140000|2025-01-04 15:05:40|1537.84|1527.47|1536.19|1525.82|1537.84|1527.47|1536.09|1525.72|31
1736003150000|2025-01-04 15:05:50|1536.09|1525.72|1535.84|1525.47|1536.24|1525.87|1535.84|1525.47|27
1736003160000|2025-01-04 15:06:00|1536.39|1526.02|1536.04|1525.67|1536.39|1526.02|1535.94|1525.57|7
1736003180000|2025-01-04 15:06:20|1537.19|1526.82|1536.84|1526.47|1537.29|1526.92|1536.84|1526.47|16
1736003190000|2025-01-04 15:06:30|1536.89|1526.52|1536.84|1526.47|1537.54|1527.17|1536.84|1526.47|28
1736003200000|2025-01-04 15:06:40|1536.89|1526.52|1536.79|1526.42|1537.39|1527.02|1536.74|1526.37|28
1736003210000|2025-01-04 15:06:50|1536.84|1526.47|1537.74|1527.37|1538.04|1527.67|1536.79|1526.42|24
1736003220000|2025-01-04 15:07:00|1537.79|1527.42|1537.74|1527.37|1538.04|1527.67|1537.74|1527.37|22
1736003230000|2025-01-04 15:07:10|1537.69|1527.32|1537.54|1527.17|1537.89|1527.52|1537.29|1526.92|25
1736003240000|2025-01-04 15:07:20|1537.59|1527.22|1537.19|1526.82|1537.59|1527.22|1536.99|1526.62|22
1736003250000|2025-01-04 15:07:30|1537.24|1526.87|1537.14|1526.77|1537.29|1526.92|1536.89|1526.52|22
1736003260000|2025-01-04 15:07:40|1537.19|1526.82|1537.59|1527.22|1537.74|1527.37|1537.04|1526.67|24
1736003270000|2025-01-04 15:07:50|1537.19|1526.82|1536.99|1526.62|1537.54|1527.17|1536.74|1526.37|25
1736003280000|2025-01-04 15:08:00|1537.04|1526.67|1537.74|1527.37|1537.79|1527.42|1536.99|1526.62|26
1736003290000|2025-01-04 15:08:10|1537.79|1527.42|1537.74|1527.37|1537.89|1527.52|1537.24|1526.87|30
1736003300000|2025-01-04 15:08:20|1537.79|1527.42|1537.09|1526.72|1537.79|1527.42|1537.09|1526.72|29
1736003310000|2025-01-04 15:08:30|1537.14|1526.77|1537.49|1527.12|1537.59|1527.22|1537.14|1526.77|25
1736003320000|2025-01-04 15:08:40|1537.19|1526.82|1537.64|1527.27|1537.74|1527.37|1537.19|1526.82|22
1736003330000|2025-01-04 15:08:50|1537.69|1527.32|1537.59|1527.22|1537.74|1527.37|1537.19|1526.82|24
1736003340000|2025-01-04 15:09:00|1537.14|1526.77|1537.14|1526.77|1537.44|1527.07|1536.89|1526.52|25
1736003350000|2025-01-04 15:09:10|1536.84|1526.47|1536.14|1525.77|1537.19|1526.82|1536.04|1525.67|25
1736003360000|2025-01-04 15:09:20|1536.24|1525.87|1536.29|1525.92|1536.44|1526.07|1536.04|1525.67|21
1736003370000|2025-01-04 15:09:30|1536.34|1525.97|1537.94|1527.57|1538.29|1527.92|1536.29|1525.92|27
1736003380000|2025-01-04 15:09:40|1537.99|1527.62|1538.19|1527.82|1538.44|1528.07|1537.99|1527.62|26
1736003390000|2025-01-04 15:09:50|1538.24|1527.87|1538.79|1528.42|1538.89|1528.52|1538.14|1527.77|28
1736003400000|2025-01-04 15:10:00|1538.84|1528.47|1538.69|1528.32|1538.89|1528.52|1538.54|1528.17|22
1736003410000|2025-01-04 15:10:10|1538.74|1528.37|1538.94|1528.57|1539.04|1528.67|1538.59|1528.22|22
1736003420000|2025-01-04 15:10:20|1538.99|1528.62|1539.09|1528.72|1539.29|1528.92|1538.89|1528.52|22
1736003430000|2025-01-04 15:10:30|1539.14|1528.77|1538.44|1528.07|1539.14|1528.77|1538.39|1528.02|21
1736003440000|2025-01-04 15:10:40|1538.49|1528.12|1537.44|1527.07|1538.54|1528.17|1537.39|1527.02|25
1736003450000|2025-01-04 15:10:50|1537.49|1527.12|1537.39|1527.02|1537.59|1527.22|1537.34|1526.97|19
1736003460000|2025-01-04 15:11:00|1537.44|1527.07|1537.09|1526.72|1537.44|1527.07|1536.59|1526.22|26
1736003470000|2025-01-04 15:11:10|1537.24|1526.87|1537.44|1527.07|1537.44|1527.07|1537.24|1526.87|18
1736003480000|2025-01-04 15:11:20|1537.39|1527.02|1538.04|1527.67|1538.24|1527.87|1537.39|1527.02|18
1736003490000|2025-01-04 15:11:30|1538.09|1527.72|1538.09|1527.72|1538.19|1527.82|1537.89|1527.52|17
1736003500000|2025-01-04 15:11:40|1538.04|1527.67|1537.64|1527.27|1538.14|1527.77|1537.49|1527.12|22
1736003510000|2025-01-04 15:11:50|1537.69|1527.32|1537.64|1527.27|1537.74|1527.37|1537.59|1527.22|17
1736003520000|2025-01-04 15:12:00|1537.69|1527.32|1538.69|1528.32|1538.99|1528.62|1537.69|1527.32|18
1736003530000|2025-01-04 15:12:10|1538.64|1528.27|1538.94|1528.57|1539.29|1528.92|1538.64|1528.27|22
1736003540000|2025-01-04 15:12:20|1538.99|1528.62|1538.99|1528.62|1539.09|1528.72|1538.99|1528.62|15
1736003550000|2025-01-04 15:12:30|1539.04|1528.67|1539.04|1528.67|1539.14|1528.77|1538.89|1528.52|19
1736003560000|2025-01-04 15:12:40|1538.99|1528.62|1539.34|1528.97|1539.74|1529.37|1538.99|1528.62|20
1736003570000|2025-01-04 15:12:50|1539.39|1529.02|1539.44|1529.07|1539.44|1529.07|1539.34|1528.97|18
1736003580000|2025-01-04 15:13:00|1539.39|1529.02|1539.84|1529.47|1539.89|1529.52|1539.39|1529.02|18
1736003600000|2025-01-04 15:13:20|1540.34|1529.97|1540.29|1529.92|1540.34|1529.97|1540.19|1529.82|15
1736003610000|2025-01-04 15:13:30|1540.34|1529.97|1541.24|1530.87|1541.54|1531.17|1540.29|1529.92|21
1736003620000|2025-01-04 15:13:40|1541.29|1530.92|1541.54|1531.17|1541.89|1531.52|1540.84|1530.47|25
1736003630000|2025-01-04 15:13:50|1541.59|1531.22|1541.54|1531.17|1541.59|1531.22|1541.44|1531.07|17
1736003640000|2025-01-04 15:14:00|1541.49|1531.12|1540.59|1530.22|1541.49|1531.12|1540.54|1530.17|28
1736003650000|2025-01-04 15:14:10|1540.24|1529.87|1540.14|1529.77|1540.49|1530.12|1540.09|1529.72|23
1736003660000|2025-01-04 15:14:20|1540.19|1529.82|1539.84|1529.47|1540.39|1530.02|1539.49|1529.12|25
1736003670000|2025-01-04 15:14:30|1539.89|1529.52|1539.54|1529.17|1540.19|1529.82|1539.44|1529.07|22
1736003680000|2025-01-04 15:14:40|1539.59|1529.22|1539.29|1528.92|1539.79|1529.42|1539.24|1528.87|22
1736003690000|2025-01-04 15:14:50|1539.34|1528.97|1539.09|1528.72|1539.44|1529.07|1539.09|1528.72|21
1736003700000|2025-01-04 15:15:00|1539.14|1528.77|1539.24|1528.87|1539.24|1528.87|1538.44|1528.07|23
1736003710000|2025-01-04 15:15:10|1539.29|1528.92|1540.64|1530.27|1540.89|1530.52|1539.29|1528.92|26
1736003720000|2025-01-04 15:15:20|1540.79|1530.42|1541.84|1531.47|1542.09|1531.72|1540.69|1530.32|26
1736003730000|2025-01-04 15:15:30|1541.89|1531.52|1541.84|1531.47|1541.99|1531.62|1541.54|1531.17|23
1736003740000|2025-01-04 15:15:40|1541.44|1531.07|1541.74|1531.37|1542.04|1531.67|1541.44|1531.07|32
1736003750000|2025-01-04 15:15:50|1541.79|1531.42|1541.89|1531.52|1542.09|1531.72|1541.54|1531.17|21
1736003760000|2025-01-04 15:16:00|1541.99|1531.62|1542.14|1531.77|1542.69|1532.32|1541.99|1531.62|29
1736003770000|2025-01-04 15:16:10|1542.09|1531.72|1543.34|1532.97|1543.69|1533.32|1542.09|1531.72|32
1736003780000|2025-01-04 15:16:20|1543.49|1533.12|1543.64|1533.27|1543.89|1533.52|1543.49|1533.12|19
1736003800000|2025-01-04 15:16:40|1545.19|1534.82|1545.59|1535.22|1546.39|1536.02|1544.99|1534.62|25
1736003810000|2025-01-04 15:16:50|1545.49|1535.12|1545.69|1535.32|1546.14|1535.77|1545.49|1535.12|31
1736003820000|2025-01-04 15:17:00|1545.44|1535.07|1544.34|1533.97|1545.49|1535.12|1543.59|1533.22|28
1736003830000|2025-01-04 15:17:10|1544.19|1533.82|1544.64|1534.27|1544.74|1534.37|1543.84|1533.47|28
1736003840000|2025-01-04 15:17:20|1544.59|1534.22|1545.14|1534.77|1545.89|1535.52|1544.59|1534.22|31
1736003850000|2025-01-04 15:17:30|1545.54|1535.17|1544.89|1534.52|1545.54|1535.17|1544.79|1534.42|27
1736003860000|2025-01-04 15:17:40|1544.94|1534.57|1545.49|1535.12|1546.24|1535.87|1544.64|1534.27|23
1736003870000|2025-01-04 15:17:50|1545.29|1534.92|1545.39|1535.02|1545.74|1535.37|1545.29|1534.92|22
1736003880000|2025-01-04 15:18:00|1545.54|1535.17|1546.19|1535.82|1546.79|1536.42|1545.54|1535.17|27
1736003890000|2025-01-04 15:18:10|1546.24|1535.87|1549.29|1538.92|1549.29|1538.92|1546.24|1535.87|30
1736003900000|2025-01-04 15:18:20|1549.54|1539.17|1547.84|1537.47|1550.69|1540.32|1547.84|1537.47|34
1736003910000|2025-01-04 15:18:30|1547.49|1537.12|1546.14|1535.77|1548.14|1537.77|1545.09|1534.72|35
1736003920000|2025-01-04 15:18:40|1546.24|1535.87|1546.34|1535.97|1546.99|1536.62|1546.04|1535.67|32
1736003930000|2025-01-04 15:18:50|1546.39|1536.02|1546.34|1535.97|1546.89|1536.52|1545.74|1535.37|29
1736003940000|2025-01-04 15:19:00|1545.99|1535.62|1546.24|1535.87|1547.39|1537.02|1545.99|1535.62|33
1736003950000|2025-01-04 15:19:10|1546.29|1535.92|1546.69|1536.32|1547.04|1536.67|1545.89|1535.52|31
1736003960000|2025-01-04 15:19:20|1546.64|1536.27|1546.84|1536.47|1546.99|1536.62|1546.24|1535.87|26
1736003970000|2025-01-04 15:19:30|1546.89|1536.52|1545.29|1534.92|1546.94|1536.57|1545.19|1534.82|25
1736003980000|2025-01-04 15:19:40|1545.79|1535.42|1545.24|1534.87|1545.94|1535.57|1545.04|1534.67|26
1736003990000|2025-01-04 15:19:50|1545.19|1534.82|1545.64|1535.27|1545.64|1535.27|1544.99|1534.62|25
1736004000000|2025-01-04 15:20:00|1545.69|1535.32|1545.34|1534.97|1545.99|1535.62|1545.09|1534.72|28
1736004010000|2025-01-04 15:20:10|1544.99|1534.62|1545.89|1535.52|1545.94|1535.57|1544.59|1534.22|32
1736004020000|2025-01-04 15:20:20|1545.94|1535.57|1545.84|1535.47|1546.29|1535.92|1545.69|1535.32|26
1736004030000|2025-01-04 15:20:30|1546.09|1535.72|1544.89|1534.52|1546.09|1535.72|1544.69|1534.32|28
1736004040000|2025-01-04 15:20:40|1544.99|1534.62|1544.34|1533.97|1545.19|1534.82|1544.34|1533.97|22
1736004050000|2025-01-04 15:20:50|1544.39|1534.02|1543.89|1533.52|1544.59|1534.22|1543.79|1533.42|23
1736004060000|2025-01-04 15:21:00|1543.84|1533.47|1543.59|1533.22|1543.84|1533.47|1542.44|1532.07|29
1736004070000|2025-01-04 15:21:10|1543.54|1533.17|1544.49|1534.12|1544.64|1534.27|1543.04|1532.67|32
1736004080000|2025-01-04 15:21:20|1544.54|1534.17|1544.79|1534.42|1545.09|1534.72|1544.09|1533.72|26
1736004090000|2025-01-04 15:21:30|1545.19|1534.82|1544.84|1534.47|1545.19|1534.82|1544.39|1534.02|20
1736004100000|2025-01-04 15:21:40|1544.89|1534.52|1545.89|1535.52|1546.04|1535.67|1544.89|1534.52|29
1736004110000|2025-01-04 15:21:50|1545.94|1535.57|1546.69|1536.32|1546.69|1536.32|1545.74|1535.37|34
1736004120000|2025-01-04 15:22:00|1546.54|1536.17|1546.39|1536.02|1546.54|1536.17|1546.39|1536.02|4
1736004130000|2025-01-04 15:22:10|1546.24|1535.87|1545.49|1535.12|1546.29|1535.92|1545.29|1534.92|14
1736004140000|2025-01-04 15:22:20|1545.54|1535.17|1544.24|1533.87|1545.64|1535.27|1544.19|1533.82|24
1736004150000|2025-01-04 15:22:30|1544.19|1533.82|1544.64|1534.27|1544.64|1534.27|1544.19|1533.82|18
1736004160000|2025-01-04 15:22:40|1544.59|1534.22|1545.34|1534.97|1545.49|1535.12|1544.59|1534.22|14
1736004170000|2025-01-04 15:22:50|1545.39|1535.02|1545.59|1535.22|1545.94|1535.57|1545.24|1534.87|16
1736004180000|2025-01-04 15:23:00|1545.54|1535.17|1545.84|1535.47|1545.89|1535.52|1545.34|1534.97|26
1736004190000|2025-01-04 15:23:10|1545.79|1535.42|1545.04|1534.67|1545.79|1535.42|1544.74|1534.37|19
1736004200000|2025-01-04 15:23:20|1544.94|1534.57|1544.94|1534.57|1545.14|1534.77|1544.89|1534.52|6
1736004210000|2025-01-04 15:23:30|1544.99|1534.62|1544.24|1533.87|1545.04|1534.67|1544.19|1533.82|13
1736004220000|2025-01-04 15:23:40|1544.29|1533.92|1544.44|1534.07|1544.74|1534.37|1544.24|1533.87|23
1736004230000|2025-01-04 15:23:50|1544.34|1533.97|1544.09|1533.72|1544.79|1534.42|1544.09|1533.72|24
1736004240000|2025-01-04 15:24:00|1544.04|1533.67|1543.54|1533.17|1544.09|1533.72|1543.24|1532.87|22
1736004250000|2025-01-04 15:24:10|1543.44|1533.07|1542.89|1532.52|1543.59|1533.22|1542.84|1532.47|28
1736004260000|2025-01-04 15:24:20|1542.94|1532.57|1542.74|1532.37|1542.99|1532.62|1542.69|1532.32|21
1736004270000|2025-01-04 15:24:30|1542.79|1532.42|1543.34|1532.97|1543.39|1533.02|1542.69|1532.32|22
1736004280000|2025-01-04 15:24:40|1543.39|1533.02|1543.39|1533.02|1543.44|1533.07|1543.09|1532.72|20
1736004290000|2025-01-04 15:24:50|1543.24|1532.87|1542.99|1532.62|1543.29|1532.92|1542.74|1532.37|24
1736004300000|2025-01-04 15:25:00|1542.74|1532.37|1541.79|1531.42|1542.74|1532.37|1541.79|1531.42|24
1736004310000|2025-01-04 15:25:10|1541.69|1531.32|1538.39|1528.02|1541.69|1531.32|1538.39|1528.02|20
1736004320000|2025-01-04 15:25:20|1538.19|1527.82|1538.69|1528.32|1538.79|1528.42|1538.19|1527.82|14
1736004330000|2025-01-04 15:25:30|1538.49|1528.12|1538.44|1528.07|1538.64|1528.27|1538.19|1527.82|11
1736004340000|2025-01-04 15:25:40|1538.34|1527.97|1537.59|1527.22|1538.34|1527.97|1537.59|1527.22|10
1736004350000|2025-01-04 15:25:50|1537.49|1527.12|1536.79|1526.42|1537.79|1527.42|1536.79|1526.42|22
1736004360000|2025-01-04 15:26:00|1536.74|1526.37|1535.54|1525.17|1536.74|1526.37|1535.29|1524.92|24
1736004370000|2025-01-04 15:26:10|1535.49|1525.12|1534.64|1524.27|1535.49|1525.12|1534.34|1523.97|23
1736004380000|2025-01-04 15:26:20|1534.49|1524.12|1534.59|1524.22|1534.99|1524.62|1534.49|1524.12|14
1736004390000|2025-01-04 15:26:30|1534.44|1524.07|1532.89|1522.52|1534.44|1524.07|1532.89|1522.52|17
1736004400000|2025-01-04 15:26:40|1532.84|1522.47|1532.94|1522.57|1532.94|1522.57|1531.79|1521.42|21
1736004410000|2025-01-04 15:26:50|1532.84|1522.47|1532.04|1521.67|1532.84|1522.47|1531.54|1521.17|25
1736004420000|2025-01-04 15:27:00|1531.79|1521.42|1529.79|1519.42|1531.79|1521.42|1529.79|1519.42|20
1736004430000|2025-01-04 15:27:10|1530.04|1519.67|1530.84|1520.47|1531.54|1521.17|1530.04|1519.67|23
1736004440000|2025-01-04 15:27:20|1530.64|1520.27|1530.24|1519.87|1531.34|1520.97|1530.24|1519.87|21
1736004450000|2025-01-04 15:27:30|1530.04|1519.67|1528.89|1518.52|1530.04|1519.67|1528.29|1517.92|27
1736004460000|2025-01-04 15:27:40|1528.84|1518.47|1527.54|1517.17|1528.84|1518.47|1527.44|1517.07|23
1736004470000|2025-01-04 15:27:50|1527.64|1517.27|1527.09|1516.72|1527.69|1517.32|1527.09|1516.72|22
1736004480000|2025-01-04 15:28:00|1526.94|1516.57|1522.14|1511.77|1526.94|1516.57|1520.2|1511.37|31
1736004490000|2025-01-04 15:28:10|1522.39|1512.02|1520.94|1510.57|1522.39|1512.02|1520.09|1509.72|33
1736004500000|2025-01-04 15:28:20|1520.89|1510.52|1521.89|1511.52|1521.89|1511.52|1520.89|1510.52|17
1736004510000|2025-01-04 15:28:30|1521.99|1511.62|1524.44|1514.07|1524.69|1514.32|1521.99|1511.62|26
1736004520000|2025-01-04 15:28:40|1524.34|1513.97|1524.69|1514.32|1525.69|1515.32|1524.14|1513.77|24
1736004530000|2025-01-04 15:28:50|1524.79|1514.42|1523.49|1513.12|1524.84|1514.47|1523.49|1513.12|25
1736004540000|2025-01-04 15:29:00|1522.79|1512.42|1525.59|1515.22|1525.64|1517.2|1521.89|1511.52|35
1736004550000|2025-01-04 15:29:10|1526.14|1515.77|1529.64|1519.27|1530.09|1519.72|1526.14|1515.77|32
1736004560000|2025-01-04 15:29:20|1530.09|1519.72|1531.24|1520.87|1531.29|1520.92|1529.79|1519.42|31
1736004570000|2025-01-04 15:29:30|1531.29|1520.92|1532.04|1521.67|1532.04|1521.67|1530.84|1520.47|32
1736004580000|2025-01-04 15:29:40|1532.34|1521.97|1533.64|1523.27|1533.89|1523.52|1532.34|1521.97|26
1736004590000|2025-01-04 15:29:50|1533.94|1523.57|1533.04|1522.67|1533.99|1523.62|1532.34|1521.97|27
1736004600000|2025-01-04 15:30:00|1533.09|1522.72|1531.59|1521.22|1533.44|1523.07|1531.59|1521.22|29
1736004610000|2025-01-04 15:30:10|1531.49|1521.12|1530.24|1519.87|1531.94|1521.57|1529.94|1519.57|31
1736004620000|2025-01-04 15:30:20|1530.34|1519.97|1529.09|1518.72|1530.74|1520.37|1529.04|1518.67|30
1736004630000|2025-01-04 15:30:30|1529.04|1518.67|1525.49|1515.12|1529.04|1518.67|1525.49|1515.12|28
1736004640000|2025-01-04 15:30:40|1524.94|1514.57|1520.09|1509.72|1524.94|1514.57|1519.69|1509.32|32
1736004650000|2025-01-04 15:30:50|1520.34|1509.97|1520.19|1509.82|1520.84|1510.47|1519.09|1508.72|32
1736004660000|2025-01-04 15:31:00|1520.24|1509.87|1524.44|1514.07|1524.44|1514.07|1520.24|1509.87|35
1736004670000|2025-01-04 15:31:10|1524.64|1514.27|1524.39|1514.02|1525.79|1515.42|1524.19|1513.82|34
1736004680000|2025-01-04 15:31:20|1523.84|1513.47|1523.79|1513.42|1525.24|1514.87|1523.69|1513.32|33
1736004690000|2025-01-04 15:31:30|1523.94|1513.57|1525.94|1515.57|1527.49|1517.12|1523.94|1513.57|36
1736004700000|2025-01-04 15:31:40|1526.04|1515.67|1526.09|1515.72|1526.64|1516.27|1525.59|1515.22|28
1736004710000|2025-01-04 15:31:50|1526.19|1515.82|1524.54|1514.17|1526.24|1515.87|1524.54|1514.17|29
1736004720000|2025-01-04 15:32:00|1524.64|1514.27|1524.64|1514.27|1524.64|1514.27|1521.74|1511.37|35
1736004730000|2025-01-04 15:32:10|1523.89|1513.52|1523.69|1513.32|1524.19|1513.82|1523.24|1512.87|32
1736004740000|2025-01-04 15:32:20|1523.79|1513.42|1522.09|1511.72|1525.14|1514.77|1522.09|1511.72|35
1736004750000|2025-01-04 15:32:30|1522.14|1511.77|1521.64|1511.27|1522.74|1512.37|1521.49|1511.12|32
1736004760000|2025-01-04 15:32:40|1521.74|1511.37|1522.39|1512.02|1522.39|1512.02|1521.49|1511.12|32
1736004770000|2025-01-04 15:32:50|1522.49|1512.12|1521.99|1511.62|1523.14|1512.77|1521.79|1511.42|29
1736004780000|2025-01-04 15:33:00|1522.04|1511.67|1525.29|1514.92|1525.29|1514.92|1522.04|1511.67|28
1736004790000|2025-01-04 15:33:10|1525.34|1514.97|1524.14|1513.77|1526.04|1515.67|1524.09|1513.72|34
1736004800000|2025-01-04 15:33:20|1524.24|1513.87|1524.04|1513.67|1524.59|1514.22|1523.09|1512.72|26
1736004810000|2025-01-04 15:33:30|1524.09|1513.72|1525.59|1515.22|1525.59|1515.22|1523.69|1513.32|24
1736004820000|2025-01-04 15:33:40|1525.29|1514.92|1524.04|1513.67|1525.34|1514.97|1524.04|1513.67|20
1736004830000|2025-01-04 15:33:50|1524.09|1513.72|1525.64|1515.27|1526.24|1515.87|1524.09|1513.72|30
1736004840000|2025-01-04 15:34:00|1525.59|1515.22|1528.24|1517.87|1528.44|1518.07|1525.49|1515.12|30
1736004850000|2025-01-04 15:34:10|1527.74|1517.37|1524.79|1514.42|1528.19|1517.82|1524.69|1514.32|28
1736004860000|2025-01-04 15:34:20|1524.44|1514.07|1524.19|1513.82|1526.04|1515.67|1524.19|1513.82|30
1736004870000|2025-01-04 15:34:30|1523.79|1513.42|1524.99|1514.62|1526.29|1515.92|1523.59|1513.22|30
1736004880000|2025-01-04 15:34:40|1525.09|1514.72|1523.64|1513.27|1526.29|1515.92|1523.64|1513.27|27
1736004890000|2025-01-04 15:34:50|1523.49|1513.12|1521.84|1511.47|1524.44|1514.07|1521.84|1511.47|32
1736004900000|2025-01-04 15:35:00|1521.44|1511.07|1521.09|1510.72|1521.44|1511.2|1518.4|1508.07|34
1736004910000|2025-01-04 15:35:10|1521.04|1510.67|1524.14|1513.77|1524.14|1513.77|1520.74|1510.37|35
1736004920000|2025-01-04 15:35:20|1524.19|1513.82|1522.44|1512.07|1524.44|1514.07|1522.34|1511.97|30
1736004930000|2025-01-04 15:35:30|1522.59|1512.22|1522.84|1512.47|1522.89|1512.52|1521.29|1510.92|34
1736004940000|2025-01-04 15:35:40|1521.84|1511.47|1519.69|1509.32|1521.84|1511.47|1519.59|1509.22|32
1736004950000|2025-01-04 15:35:50|1519.74|1509.37|1519.84|1509.47|1520.19|1509.82|1519.29|1508.92|30
1736004960000|2025-01-04 15:36:00|1519.89|1509.52|1520.34|1509.97|1520.54|1510.17|1519.89|1509.52|33
1736004970000|2025-01-04 15:36:10|1520.39|1510.02|1518.64|1508.27|1521.39|1511.02|1518.64|1508.27|32
1736004980000|2025-01-04 15:36:20|1518.69|1508.32|1519.39|1509.02|1519.59|1509.22|1518.44|1508.07|31
1736004990000|2025-01-04 15:36:30|1519.14|1508.77|1520.14|1509.77|1520.19|1509.82|1518.69|1508.32|32
1736005000000|2025-01-04 15:36:40|1519.94|1509.57|1520.44|1510.07|1520.99|1510.62|1519.54|1509.17|32
1736005010000|2025-01-04 15:36:50|1521.39|1511.02|1520.19|1509.82|1521.39|1511.02|1518.94|1508.57|36
1736005020000|2025-01-04 15:37:00|1519.49|1509.12|1513.99|1503.62|1519.49|1509.12|1513.94|1503.57|29
1736005030000|2025-01-04 15:37:10|1514.09|1503.72|1513.59|1503.22|1515.24|1504.87|1513.44|1503.07|34
1736005040000|2025-01-04 15:37:20|1513.49|1503.12|1514.29|1503.92|1515.04|1504.67|1513.49|1503.12|29
1736005050000|2025-01-04 15:37:30|1514.09|1503.72|1512.44|1502.07|1514.19|1503.82|1512.44|1502.07|31
1736005060000|2025-01-04 15:37:40|1512.34|1501.97|1512.14|1501.77|1512.69|1502.32|1511.39|1501.02|33
1736005070000|2025-01-04 15:37:50|1512.24|1501.87|1512.24|1501.87|1513.19|1502.82|1511.89|1501.52|29
1736005080000|2025-01-04 15:38:00|1512.19|1501.82|1515.44|1505.07|1515.44|1505.07|1512.19|1501.82|34
1736005090000|2025-01-04 15:38:10|1515.29|1504.92|1516.74|1506.37|1516.74|1506.37|1514.84|1504.47|32
1736005100000|2025-01-04 15:38:20|1516.84|1506.47|1517.64|1507.27|1517.69|1507.32|1516.49|1506.12|27
1736005110000|2025-01-04 15:38:30|1517.59|1507.22|1515.94|1505.57|1517.59|1507.22|1515.64|1505.27|31
1736005120000|2025-01-04 15:38:40|1516.04|1505.67|1516.04|1505.67|1517.49|1507.12|1515.99|1505.62|29
1736005130000|2025-01-04 15:38:50|1515.99|1505.62|1517.19|1506.82|1517.54|1507.17|1515.54|1505.17|30
1736005140000|2025-01-04 15:39:00|1517.29|1506.92|1520.09|1509.72|1520.69|1510.32|1517.29|1506.92|31
1736005150000|2025-01-04 15:39:10|1520.04|1509.67|1517.84|1507.47|1520.04|1509.67|1517.79|1507.42|32
1736005160000|2025-01-04 15:39:20|1517.79|1507.42|1521.04|1510.67|1521.09|1510.72|1517.79|1507.42|34
1736005170000|2025-01-04 15:39:30|1521.09|1510.72|1518.94|1508.57|1521.19|1510.82|1518.94|1508.57|28
1736005180000|2025-01-04 15:39:40|1518.99|1508.62|1517.19|1506.82|1518.99|1508.62|1517.19|1506.82|28
1736005190000|2025-01-04 15:39:50|1517.04|1506.67|1518.39|1508.02|1519.19|1508.82|1516.89|1506.52|32
1736005200000|2025-01-04 15:40:00|1518.34|1507.97|1518.64|1508.27|1518.74|1508.37|1517.49|1507.12|31
1736005210000|2025-01-04 15:40:10|1518.59|1508.22|1518.04|1507.67|1519.49|1509.12|1518.04|1507.67|29
1736005220000|2025-01-04 15:40:20|1518.09|1507.72|1517.94|1507.57|1518.94|1508.57|1517.64|1507.27|27
1736005230000|2025-01-04 15:40:30|1518.04|1507.67|1515.69|1505.32|1518.64|1508.27|1515.69|1505.32|32
1736005240000|2025-01-04 15:40:40|1515.74|1505.37|1513.84|1503.47|1515.74|1505.37|1513.79|1503.42|27
1736005250000|2025-01-04 15:40:50|1513.49|1503.12|1513.99|1503.62|1514.04|1503.67|1513.04|1502.67|31
1736005260000|2025-01-04 15:41:00|1514.74|1504.37|1514.54|1504.17|1515.24|1504.87|1514.24|1503.87|32
1736005270000|2025-01-04 15:41:10|1514.49|1504.12|1514.54|1504.17|1515.44|1505.07|1513.84|1503.47|26
1736005280000|2025-01-04 15:41:20|1514.59|1504.22|1516.39|1506.02|1516.39|1506.02|1514.29|1503.92|28
1736005290000|2025-01-04 15:41:30|1516.49|1506.12|1515.44|1505.07|1517.29|1506.92|1515.44|1505.07|29
1736005300000|2025-01-04 15:41:40|1515.39|1505.02|1515.29|1504.92|1515.89|1505.52|1515.04|1504.67|27
1736005310000|2025-01-04 15:41:50|1515.14|1504.77|1513.89|1503.52|1515.14|1504.77|1513.89|1503.52|22
1736005320000|2025-01-04 15:42:00|1514.74|1504.37|1511.04|1500.67|1514.89|1504.52|1510.99|1500.62|33
1736005330000|2025-01-04 15:42:10|1511.09|1500.72|1511.24|1500.87|1512.09|1501.72|1511.09|1500.72|30
1736005340000|2025-01-04 15:42:20|1511.09|1500.72|1510.69|1500.32|1511.89|1501.52|1510.69|1500.32|27
1736005350000|2025-01-04 15:42:30|1510.84|1500.47|1509.64|1499.27|1510.84|1500.47|1509.64|1499.27|28
1736005360000|2025-01-04 15:42:40|1509.54|1499.17|1510.09|1499.72|1510.74|1500.37|1509.39|1499.02|30
1736005370000|2025-01-04 15:42:50|1510.04|1499.67|1510.84|1500.47|1511.74|1501.37|1509.94|1499.57|32
1736005380000|2025-01-04 15:43:00|1510.79|1500.42|1512.09|1501.72|1512.39|1502.02|1510.29|1499.92|35
1736005390000|2025-01-04 15:43:10|1511.94|1501.57|1512.04|1501.67|1512.79|1502.42|1511.54|1501.17|34
1736005400000|2025-01-04 15:43:20|1512.09|1501.72|1515.64|1505.27|1515.79|1505.42|1512.09|1501.72|32
1736005410000|2025-01-04 15:43:30|1515.19|1504.82|1518.59|1508.22|1518.59|1508.22|1515.19|1504.82|30
1736005420000|2025-01-04 15:43:40|1518.54|1508.17|1518.74|1508.37|1519.74|1509.37|1518.54|1508.17|31
1736005430000|2025-01-04 15:43:50|1518.59|1508.22|1517.99|1507.62|1519.84|1509.47|1517.99|1507.62|33
1736005440000|2025-01-04 15:44:00|1517.94|1507.57|1517.34|1506.97|1518.24|1507.87|1517.34|1506.97|28
1736005450000|2025-01-04 15:44:10|1517.39|1507.02|1516.39|1506.02|1517.39|1507.02|1516.39|1506.02|24
1736005460000|2025-01-04 15:44:20|1516.24|1505.87|1516.09|1505.72|1516.74|1506.37|1516.09|1505.72|24
1736005470000|2025-01-04 15:44:30|1515.99|1505.62|1514.14|1503.77|1515.99|1505.62|1513.89|1503.52|29
1736005480000|2025-01-04 15:44:40|1514.24|1503.87|1514.84|1504.47|1514.94|1504.57|1513.99|1503.62|26
1736005490000|2025-01-04 15:44:50|1514.89|1504.52|1515.44|1505.07|1515.44|1505.07|1514.59|1504.22|17
1736005510000|2025-01-04 15:45:10|1518.29|1507.92|1519.29|1508.92|1519.29|1508.92|1518.29|1507.92|25
1736005520000|2025-01-04 15:45:20|1519.39|1509.02|1521.24|1510.87|1521.24|1510.87|1519.39|1509.02|26
1736005530000|2025-01-04 15:45:30|1521.34|1510.97|1521.89|1511.52|1522.84|1512.47|1521.34|1510.97|33
1736005540000|2025-01-04 15:45:40|1521.84|1511.47|1521.49|1511.12|1521.84|1511.47|1519.44|1509.07|28
1736005550000|2025-01-04 15:45:50|1521.44|1511.07|1519.89|1509.52|1522.19|1511.82|1519.89|1509.52|25
1736005560000|2025-01-04 15:46:00|1520.09|1509.72|1521.69|1511.32|1521.69|1511.32|1519.44|1509.07|29
1736005570000|2025-01-04 15:46:10|1521.94|1511.57|1522.19|1511.82|1522.54|1512.17|1521.04|1510.67|31
1736005580000|2025-01-04 15:46:20|1522.24|1511.87|1521.39|1511.02|1523.09|1512.72|1520.74|1510.37|25
1736005590000|2025-01-04 15:46:30|1521.49|1511.12|1523.04|1512.67|1523.49|1513.12|1521.39|1511.02|31
1736005600000|2025-01-04 15:46:40|1523.24|1512.87|1523.49|1513.12|1523.89|1513.52|1522.94|1512.57|28
1736005610000|2025-01-04 15:46:50|1523.54|1513.17|1524.39|1514.02|1524.84|1514.47|1523.54|1513.17|24
1736005620000|2025-01-04 15:47:00|1524.44|1514.07|1524.94|1514.57|1525.04|1514.67|1523.49|1513.12|32
1736005630000|2025-01-04 15:47:10|1524.99|1514.62|1523.99|1513.62|1525.04|1514.67|1523.59|1513.22|31
1736005640000|2025-01-04 15:47:20|1523.94|1513.57|1524.44|1514.07|1525.09|1514.72|1523.94|1513.57|28
1736005650000|2025-01-04 15:47:30|1524.24|1513.87|1524.89|1514.52|1525.04|1514.67|1524.24|1513.87|32
1736005660000|2025-01-04 15:47:40|1524.99|1514.62|1522.99|1512.62|1524.99|1514.62|1522.94|1512.57|33
1736005670000|2025-01-04 15:47:50|1522.94|1512.57|1522.84|1512.47|1522.99|1512.62|1522.64|1512.27|23
1736005680000|2025-01-04 15:48:00|1522.94|1512.57|1519.89|1509.52|1522.94|1512.57|1519.89|1509.52|31
1736005690000|2025-01-04 15:48:10|1519.84|1509.47|1520.14|1509.77|1520.99|1510.62|1519.64|1509.27|34
1736005700000|2025-01-04 15:48:20|1519.84|1509.47|1518.39|1508.02|1519.89|1509.52|1518.34|1507.97|28
1736005710000|2025-01-04 15:48:30|1518.44|1508.07|1516.89|1506.52|1518.74|1508.37|1516.44|1506.07|34
1736005720000|2025-01-04 15:48:40|1516.74|1506.37|1515.74|1505.37|1516.74|1506.37|1515.19|1504.82|31
1736005730000|2025-01-04 15:48:50|1515.94|1505.57|1515.29|1504.92|1515.94|1505.57|1514.49|1504.12|30
1736005740000|2025-01-04 15:49:00|1515.74|1505.37|1518.04|1507.67|1518.04|1507.67|1515.74|1505.37|31
1736005750000|2025-01-04 15:49:10|1517.99|1507.62|1517.54|1507.17|1518.54|1508.17|1517.54|1507.17|31
1736005760000|2025-01-04 15:49:20|1517.39|1507.02|1516.39|1506.02|1517.84|1507.47|1516.29|1505.92|33
1736005770000|2025-01-04 15:49:30|1517.19|1506.82|1516.34|1505.97|1517.19|1506.82|1516.29|1505.92|35
1736005780000|2025-01-04 15:49:40|1516.64|1506.27|1517.89|1507.52|1518.19|1507.82|1516.39|1506.02|28
1736005790000|2025-01-04 15:49:50|1517.94|1507.57|1519.44|1509.07|1520.19|1509.82|1517.89|1507.52|28
1736005800000|2025-01-04 15:50:00|1519.39|1509.02|1516.84|1506.47|1519.39|1509.02|1516.84|1506.47|27
1736005810000|2025-01-04 15:50:10|1516.69|1506.32|1516.04|1505.67|1517.34|1506.97|1515.59|1505.22|32
1736005820000|2025-01-04 15:50:20|1515.89|1505.52|1517.44|1507.07|1517.54|1507.17|1515.29|1504.92|33
1736005830000|2025-01-04 15:50:30|1517.54|1507.17|1518.49|1508.12|1518.99|1508.62|1517.29|1506.92|34
1736005840000|2025-01-04 15:50:40|1518.59|1508.22|1518.99|1508.62|1519.04|1508.67|1517.94|1507.57|28
1736005850000|2025-01-04 15:50:50|1518.89|1508.52|1519.44|1509.07|1519.89|1509.52|1518.34|1507.97|29
1736005860000|2025-01-04 15:51:00|1519.34|1508.97|1521.24|1510.87|1521.34|1510.97|1519.34|1508.97|25
1736005870000|2025-01-04 15:51:10|1520.94|1510.57|1522.24|1511.87|1522.59|1512.22|1520.39|1510.02|32
1736005880000|2025-01-04 15:51:20|1522.29|1511.92|1523.94|1513.57|1524.09|1513.72|1522.19|1511.82|36
1736005890000|2025-01-04 15:51:30|1523.99|1513.62|1524.59|1514.22|1524.59|1514.22|1523.79|1513.42|35
1736005900000|2025-01-04 15:51:40|1525.04|1514.67|1525.24|1514.87|1525.24|1514.87|1524.54|1514.17|28
1736005910000|2025-01-04 15:51:50|1525.29|1514.92|1524.79|1514.42|1525.34|1514.97|1524.49|1514.12|25
1736005920000|2025-01-04 15:52:00|1524.69|1514.32|1524.99|1514.62|1525.14|1514.77|1523.79|1513.42|34
1736005930000|2025-01-04 15:52:10|1524.59|1514.22|1523.99|1513.62|1524.69|1514.32|1523.84|1513.47|32
1736005940000|2025-01-04 15:52:20|1523.94|1513.57|1525.14|1514.77|1525.24|1514.87|1523.89|1513.52|35
1736005950000|2025-01-04 15:52:30|1525.09|1514.72|1525.84|1515.47|1526.34|1515.97|1525.09|1514.72|36
1736005960000|2025-01-04 15:52:40|1525.89|1515.52|1526.74|1516.37|1526.74|1516.37|1525.69|1515.32|26
1736005970000|2025-01-04 15:52:50|1526.64|1516.27|1526.54|1516.17|1526.74|1516.37|1525.79|1515.42|33
1736005980000|2025-01-04 15:53:00|1526.49|1516.12|1527.29|1516.92|1527.29|1516.92|1526.14|1515.77|29
1736005990000|2025-01-04 15:53:10|1527.34|1516.97|1527.99|1517.62|1528.14|1517.77|1527.29|1516.92|34
1736006000000|2025-01-04 15:53:20|1528.04|1517.67|1528.84|1518.47|1528.89|1518.52|1527.69|1517.32|29
1736006010000|2025-01-04 15:53:30|1528.89|1518.52|1530.24|1519.87|1530.69|1520.32|1528.89|1518.52|27
1736006020000|2025-01-04 15:53:40|1530.19|1519.82|1532.69|1522.32|1533.44|1523.07|1530.19|1519.82|31
1736006030000|2025-01-04 15:53:50|1532.59|1522.22|1532.49|1522.12|1532.84|1522.47|1532.24|1521.87|33
1736006040000|2025-01-04 15:54:00|1532.39|1522.02|1531.29|1520.92|1532.39|1522.02|1531.04|1520.67|28
1736006050000|2025-01-04 15:54:10|1531.19|1520.82|1531.39|1521.02|1531.89|1521.52|1530.84|1520.47|34
1736006060000|2025-01-04 15:54:20|1531.29|1520.92|1532.29|1521.92|1532.39|1522.02|1531.14|1520.77|28
1736006070000|2025-01-04 15:54:30|1532.24|1521.87|1532.59|1522.22|1532.69|1522.32|1532.09|1521.72|28
1736006080000|2025-01-04 15:54:40|1532.64|1522.27|1532.94|1522.57|1532.94|1522.57|1532.24|1521.87|29
1736006090000|2025-01-04 15:54:50|1532.79|1522.42|1533.89|1523.52|1534.29|1523.92|1532.79|1522.42|30
1736006100000|2025-01-04 15:55:00|1533.84|1523.47|1529.24|1518.87|1534.24|1523.87|1528.6|1518.37|29
1736006110000|2025-01-04 15:55:10|1529.29|1518.92|1527.74|1517.37|1529.84|1519.47|1527.69|1517.32|30
1736006120000|2025-01-04 15:55:20|1527.89|1517.52|1528.79|1518.42|1528.79|1518.42|1527.89|1517.52|31
1736006130000|2025-01-04 15:55:30|1528.84|1518.47|1528.74|1518.37|1529.44|1519.07|1528.44|1518.07|25
1736006140000|2025-01-04 15:55:40|1528.69|1518.32|1529.14|1518.77|1529.14|1518.77|1528.24|1517.87|25
1736006150000|2025-01-04 15:55:50|1529.04|1518.67|1525.49|1515.12|1529.04|1518.67|1525.49|1515.12|29
1736006160000|2025-01-04 15:56:00|1524.59|1514.22|1523.79|1513.42|1524.94|1514.57|1523.79|1513.42|26
1736006170000|2025-01-04 15:56:10|1523.64|1513.27|1523.64|1513.27|1523.74|1513.37|1522.64|1512.27|26
1736006180000|2025-01-04 15:56:20|1523.39|1513.02|1523.89|1513.52|1523.89|1513.52|1523.09|1512.72|27
1736006190000|2025-01-04 15:56:30|1523.84|1513.47|1524.39|1514.02|1524.54|1514.17|1523.39|1513.02|29
1736006200000|2025-01-04 15:56:40|1524.89|1514.52|1524.99|1514.62|1525.79|1515.42|1524.69|1514.32|27
1736006210000|2025-01-04 15:56:50|1524.94|1514.57|1523.99|1513.62|1525.44|1515.07|1523.99|1513.62|26
1736006220000|2025-01-04 15:57:00|1523.94|1513.57|1523.24|1512.87|1525.04|1514.67|1523.24|1512.87|29
1736006230000|2025-01-04 15:57:10|1523.14|1512.77|1520.94|1510.57|1523.14|1512.77|1520.94|1510.57|29
1736006240000|2025-01-04 15:57:20|1520.89|1510.52|1519.44|1509.07|1520.89|1510.52|1519.34|1508.97|33
1736006250000|2025-01-04 15:57:30|1519.34|1508.97|1519.84|1509.47|1520.04|1509.67|1519.34|1508.97|31
1736006260000|2025-01-04 15:57:40|1519.79|1509.42|1519.74|1509.37|1519.94|1509.57|1518.94|1508.57|29
1736006270000|2025-01-04 15:57:50|1519.69|1509.32|1519.59|1509.22|1519.94|1509.57|1519.04|1508.67|29
1736006280000|2025-01-04 15:58:00|1519.54|1509.17|1519.09|1508.72|1520.04|1509.67|1518.99|1508.62|34
1736006290000|2025-01-04 15:58:10|1519.39|1509.02|1519.34|1508.97|1519.99|1509.62|1518.74|1508.37|29
1736006300000|2025-01-04 15:58:20|1519.24|1508.87|1518.69|1508.32|1519.69|1509.32|1518.69|1508.32|25
1736006310000|2025-01-04 15:58:30|1518.34|1507.97|1517.69|1507.32|1518.34|1507.97|1517.39|1507.02|25
1736006320000|2025-01-04 15:58:40|1517.64|1507.27|1518.19|1507.82|1518.49|1508.12|1517.64|1507.27|28
1736006330000|2025-01-04 15:58:50|1518.24|1507.87|1519.04|1508.67|1519.44|1509.07|1518.24|1507.87|29
1736006340000|2025-01-04 15:59:00|1518.94|1508.57|1518.39|1508.02|1518.94|1508.57|1518.19|1507.82|28
1736006350000|2025-01-04 15:59:10|1518.44|1508.07|1518.44|1508.07|1519.34|1508.97|1518.44|1508.07|30
1736006360000|2025-01-04 15:59:20|1518.39|1508.02|1519.29|1508.92|1519.79|1509.42|1518.39|1508.02|28
1736006370000|2025-01-04 15:59:30|1519.24|1508.87|1519.49|1509.12|1520.29|1509.92|1519.24|1508.87|30
1736006380000|2025-01-04 15:59:40|1519.44|1509.07|1518.94|1508.57|1519.89|1509.52|1518.34|1507.97|29
1736006390000|2025-01-04 15:59:50|1518.89|1508.52|1518.04|1507.67|1518.89|1508.52|1518.04|1507.67|29
1736006400000|2025-01-04 16:00:00|1517.94|1507.57|1519.24|1508.87|1519.29|1508.92|1517.69|1507.32|27
1736006410000|2025-01-04 16:00:10|1519.19|1508.82|1519.54|1509.17|1520.49|1510.12|1519.19|1508.82|30
1736006420000|2025-01-04 16:00:20|1519.44|1509.07|1520.59|1510.22|1520.69|1510.32|1519.44|1509.07|27
1736006430000|2025-01-04 16:00:30|1520.54|1510.17|1521.39|1511.02|1521.44|1511.07|1520.24|1509.87|25
1736006440000|2025-01-04 16:00:40|1521.89|1511.52|1522.49|1512.12|1522.69|1512.32|1521.89|1511.52|29
1736006450000|2025-01-04 16:00:50|1522.29|1511.92|1522.39|1512.02|1522.79|1512.42|1522.09|1511.72|27
1736006460000|2025-01-04 16:01:00|1522.44|1512.07|1523.74|1513.37|1523.74|1513.37|1522.34|1511.97|24
1736006470000|2025-01-04 16:01:10|1523.64|1513.27|1523.69|1513.32|1523.94|1513.57|1523.24|1512.87|27
1736006480000|2025-01-04 16:01:20|1523.64|1513.27|1523.69|1513.32|1524.19|1513.82|1523.14|1512.77|27
1736006490000|2025-01-04 16:01:30|1523.59|1513.22|1524.44|1514.07|1524.54|1514.17|1523.59|1513.22|27
1736006500000|2025-01-04 16:01:40|1524.49|1514.12|1524.34|1513.97|1524.59|1514.22|1523.84|1513.47|25
1736006510000|2025-01-04 16:01:50|1524.39|1514.02|1525.89|1515.52|1526.14|1515.77|1524.29|1513.92|29
1736006520000|2025-01-04 16:02:00|1526.39|1516.02|1526.39|1516.02|1526.59|1516.22|1525.99|1515.62|27
1736006530000|2025-01-04 16:02:10|1526.34|1515.97|1527.59|1517.22|1527.64|1517.27|1526.24|1515.87|26
1736006540000|2025-01-04 16:02:20|1527.64|1517.27|1527.44|1517.07|1528.14|1517.77|1527.44|1517.07|29
1736006550000|2025-01-04 16:02:30|1527.39|1517.02|1526.64|1516.27|1527.84|1517.47|1526.64|1516.27|30
1736006560000|2025-01-04 16:02:40|1526.44|1516.07|1523.79|1513.42|1526.79|1516.42|1523.79|1513.42|31
1736006570000|2025-01-04 16:02:50|1523.74|1513.37|1522.94|1512.57|1523.74|1513.37|1522.79|1512.42|27
1736006580000|2025-01-04 16:03:00|1522.89|1512.52|1523.59|1513.22|1524.34|1513.97|1522.89|1512.52|29
1736006590000|2025-01-04 16:03:10|1523.49|1513.12|1522.74|1512.37|1523.89|1513.52|1522.74|1512.37|23
1736006600000|2025-01-04 16:03:20|1523.14|1512.77|1524.14|1513.77|1524.19|1513.82|1522.54|1512.17|24
1736006610000|2025-01-04 16:03:30|1523.69|1513.32|1524.59|1514.22|1524.94|1514.57|1523.59|1513.22|29
1736006620000|2025-01-04 16:03:40|1524.89|1514.52|1524.74|1514.37|1525.29|1514.92|1524.64|1514.27|26
1736006630000|2025-01-04 16:03:50|1524.69|1514.32|1524.79|1514.42|1525.19|1514.82|1524.59|1514.22|28
1736006640000|2025-01-04 16:04:00|1524.74|1514.37|1525.09|1514.72|1525.49|1515.12|1524.74|1514.37|27
1736006650000|2025-01-04 16:04:10|1525.19|1514.82|1522.89|1512.52|1525.19|1514.82|1522.89|1512.52|29
1736006660000|2025-01-04 16:04:20|1522.94|1512.57|1523.09|1512.72|1523.24|1512.87|1522.84|1512.47|30
1736006670000|2025-01-04 16:04:30|1522.99|1512.62|1524.39|1514.02|1524.54|1514.17|1522.49|1512.12|29
1736006680000|2025-01-04 16:04:40|1524.69|1514.32|1524.14|1513.77|1524.69|1514.32|1523.84|1513.47|24
1736006690000|2025-01-04 16:04:50|1523.89|1513.52|1523.69|1513.32|1523.89|1513.52|1523.24|1512.87|30
1736006700000|2025-01-04 16:05:00|1523.64|1513.27|1523.79|1513.42|1524.19|1513.82|1523.49|1513.12|29
1736006710000|2025-01-04 16:05:10|1523.74|1513.37|1523.79|1513.42|1524.04|1513.67|1523.49|1513.12|29
1736006720000|2025-01-04 16:05:20|1523.84|1513.47|1523.84|1513.47|1523.94|1513.57|1523.44|1513.07|26
1736006730000|2025-01-04 16:05:30|1523.79|1513.42|1523.44|1513.07|1523.94|1513.57|1523.14|1512.77|26
1736006740000|2025-01-04 16:05:40|1523.34|1512.97|1523.29|1512.92|1523.44|1513.07|1522.94|1512.57|28
1736006750000|2025-01-04 16:05:50|1523.24|1512.87|1522.99|1512.62|1523.49|1513.12|1522.99|1512.62|21
1736006760000|2025-01-04 16:06:00|1522.89|1512.52|1522.09|1511.72|1523.14|1512.77|1521.74|1511.37|29
1736006770000|2025-01-04 16:06:10|1522.04|1511.67|1521.04|1510.67|1522.09|1511.72|1520.64|1510.27|24
1736006780000|2025-01-04 16:06:20|1520.99|1510.62|1519.14|1508.77|1520.99|1510.62|1519.14|1508.77|32
1736006790000|2025-01-04 16:06:30|1519.04|1508.67|1519.14|1508.77|1519.69|1509.32|1518.09|1507.72|31
1736006800000|2025-01-04 16:06:40|1519.09|1508.72|1518.34|1507.97|1519.09|1508.72|1518.34|1507.97|28
1736006810000|2025-01-04 16:06:50|1518.29|1507.92|1517.99|1507.62|1518.54|1508.17|1517.79|1507.42|29
1736006820000|2025-01-04 16:07:00|1517.69|1507.32|1517.54|1507.17|1517.69|1507.32|1516.84|1506.47|30
1736006830000|2025-01-04 16:07:10|1517.59|1507.22|1517.54|1507.17|1518.34|1507.97|1517.54|1507.17|29
1736006840000|2025-01-04 16:07:20|1517.44|1507.07|1516.59|1506.22|1517.54|1507.17|1516.39|1506.02|27
1736006850000|2025-01-04 16:07:30|1516.39|1506.02|1515.74|1505.37|1516.39|1506.02|1515.19|1504.82|29
1736006860000|2025-01-04 16:07:40|1515.69|1505.32|1514.94|1504.57|1515.69|1505.32|1514.94|1504.57|29
1736006870000|2025-01-04 16:07:50|1514.89|1504.52|1515.19|1504.82|1515.34|1504.97|1514.29|1503.92|33
1736006880000|2025-01-04 16:08:00|1515.09|1504.72|1517.54|1507.17|1517.64|1507.27|1515.09|1504.72|32
1736006890000|2025-01-04 16:08:10|1517.49|1507.12|1518.04|1507.67|1518.24|1507.87|1517.39|1507.02|28
1736006900000|2025-01-04 16:08:20|1517.94|1507.57|1518.34|1507.97|1518.44|1508.07|1517.74|1507.37|30
1736006910000|2025-01-04 16:08:30|1518.54|1508.17|1519.04|1508.67|1519.44|1509.07|1518.54|1508.17|27
1736006920000|2025-01-04 16:08:40|1518.94|1508.57|1519.39|1509.02|1519.54|1509.17|1518.89|1508.52|25
1736006930000|2025-01-04 16:08:50|1519.34|1508.97|1518.44|1508.07|1519.49|1509.12|1518.44|1508.07|27
1736006940000|2025-01-04 16:09:00|1517.94|1507.57|1518.49|1508.12|1518.49|1508.12|1517.34|1506.97|30
1736006950000|2025-01-04 16:09:10|1518.89|1508.52|1519.24|1508.87|1519.54|1509.17|1518.84|1508.47|24
1736006960000|2025-01-04 16:09:20|1519.14|1508.77|1519.04|1508.67|1519.49|1509.12|1518.69|1508.32|30
1736006970000|2025-01-04 16:09:30|1518.99|1508.62|1519.59|1509.22|1519.59|1509.22|1518.59|1508.22|28
1736006980000|2025-01-04 16:09:40|1519.69|1509.32|1520.54|1510.17|1520.69|1510.32|1519.69|1509.32|31
1736006990000|2025-01-04 16:09:50|1520.49|1510.12|1520.19|1509.82|1520.69|1510.32|1519.94|1509.57|28
1736007000000|2025-01-04 16:10:00|1520.09|1509.72|1520.49|1510.12|1520.59|1510.22|1519.69|1509.32|25
1736007010000|2025-01-04 16:10:10|1520.74|1510.37|1519.79|1509.42|1521.04|1510.67|1519.79|1509.42|29
1736007020000|2025-01-04 16:10:20|1519.74|1509.37|1518.84|1508.47|1519.94|1509.57|1518.79|1508.42|25
1736007030000|2025-01-04 16:10:30|1518.79|1508.42|1519.29|1508.92|1519.34|1508.97|1518.29|1507.92|30
1736007040000|2025-01-04 16:10:40|1519.24|1508.87|1519.19|1508.82|1519.44|1509.07|1518.79|1508.42|29
1736007050000|2025-01-04 16:10:50|1519.14|1508.77|1518.59|1508.22|1519.54|1509.17|1518.59|1508.22|25
1736007060000|2025-01-04 16:11:00|1518.64|1508.27|1520.94|1510.57|1520.94|1510.57|1518.64|1508.27|28
1736007070000|2025-01-04 16:11:10|1520.84|1510.47|1521.44|1511.07|1521.99|1511.62|1520.69|1510.32|31
1736007080000|2025-01-04 16:11:20|1521.49|1511.12|1520.39|1510.02|1521.89|1511.52|1520.34|1509.97|29
1736007090000|2025-01-04 16:11:30|1520.34|1509.97|1521.24|1510.87|1521.39|1511.02|1520.24|1509.87|31
1736007100000|2025-01-04 16:11:40|1521.84|1511.47|1523.09|1512.72|1523.19|1512.82|1521.24|1510.87|26
1736007110000|2025-01-04 16:11:50|1523.24|1512.87|1523.39|1513.02|1523.49|1513.12|1522.59|1512.22|28
1736007120000|2025-01-04 16:12:00|1523.29|1512.92|1523.59|1513.22|1523.64|1513.27|1522.84|1512.47|26
1736007130000|2025-01-04 16:12:10|1523.54|1513.17|1523.74|1513.37|1523.74|1513.37|1523.09|1512.72|26
1736007140000|2025-01-04 16:12:20|1524.04|1513.67|1524.29|1513.92|1524.74|1514.37|1523.84|1513.47|32
1736007150000|2025-01-04 16:12:30|1524.24|1513.87|1523.64|1513.27|1524.49|1514.12|1523.64|1513.27|26
1736007160000|2025-01-04 16:12:40|1523.59|1513.22|1522.59|1512.22|1523.59|1513.22|1522.39|1512.02|29
1736007170000|2025-01-04 16:12:50|1522.54|1512.17|1523.14|1512.77|1523.39|1513.02|1522.44|1512.07|22
1736007180000|2025-01-04 16:13:00|1523.09|1512.72|1521.79|1511.42|1523.09|1512.72|1521.79|1511.42|24
1736007190000|2025-01-04 16:13:10|1521.74|1511.37|1522.09|1511.72|1522.59|1512.22|1521.54|1511.17|24
1736007200000|2025-01-04 16:13:20|1522.04|1511.67|1521.49|1511.12|1522.49|1512.12|1521.49|1511.12|28
1736007210000|2025-01-04 16:13:30|1521.54|1511.17|1520.69|1510.32|1522.14|1511.77|1520.69|1510.32|31
1736007220000|2025-01-04 16:13:40|1520.64|1510.27|1520.09|1509.72|1520.79|1510.42|1520.09|1509.72|24
1736007230000|2025-01-04 16:13:50|1520.04|1509.67|1521.39|1511.02|1521.69|1511.32|1520.04|1509.67|29
1736007240000|2025-01-04 16:14:00|1521.49|1511.12|1521.79|1511.42|1522.59|1512.22|1521.49|1511.12|32
1736007250000|2025-01-04 16:14:10|1521.74|1511.37|1522.54|1512.17|1522.79|1512.42|1521.54|1511.17|26
1736007260000|2025-01-04 16:14:20|1522.34|1511.97|1520.79|1510.42|1522.34|1511.97|1520.74|1510.37|30
1736007270000|2025-01-04 16:14:30|1520.74|1510.37|1521.09|1510.72|1521.64|1511.27|1520.69|1510.32|26
1736007280000|2025-01-04 16:14:40|1521.64|1511.27|1521.74|1511.37|1522.39|1512.02|1521.24|1510.87|24
1736007290000|2025-01-04 16:14:50|1521.64|1511.27|1521.84|1511.47|1522.39|1512.02|1521.39|1511.02|29
1736007300000|2025-01-04 16:15:00|1521.79|1511.42|1522.49|1512.12|1523.54|1513.17|1521.59|1511.22|29
1736007310000|2025-01-04 16:15:10|1522.29|1511.92|1522.09|1511.72|1522.54|1512.17|1521.59|1511.22|20
1736007330000|2025-01-04 16:15:30|1522.44|1512.07|1522.89|1512.52|1522.99|1512.62|1521.99|1511.62|21
1736007340000|2025-01-04 16:15:40|1522.94|1512.57|1523.14|1512.77|1523.44|1513.07|1522.59|1512.22|27
1736007350000|2025-01-04 16:15:50|1523.09|1512.72|1522.79|1512.42|1523.89|1513.52|1522.54|1512.17|32
1736007360000|2025-01-04 16:16:00|1522.54|1512.17|1522.94|1512.57|1523.34|1512.97|1521.64|1511.27|30
1736007370000|2025-01-04 16:16:10|1523.04|1512.67|1524.49|1514.12|1524.54|1514.17|1523.04|1512.67|32
1736007380000|2025-01-04 16:16:20|1524.44|1514.07|1523.79|1513.42|1524.69|1514.32|1523.79|1513.42|24
1736007390000|2025-01-04 16:16:30|1523.74|1513.37|1524.74|1514.37|1524.74|1514.37|1523.49|1513.12|30
1736007400000|2025-01-04 16:16:40|1524.69|1514.32|1524.24|1513.87|1524.74|1514.37|1523.84|1513.47|29
1736007410000|2025-01-04 16:16:50|1524.19|1513.82|1524.99|1514.62|1525.39|1515.02|1524.14|1513.77|25
1736007420000|2025-01-04 16:17:00|1525.04|1514.67|1526.99|1516.62|1527.29|1516.92|1524.99|1514.62|28
1736007430000|2025-01-04 16:17:10|1527.04|1516.67|1526.89|1516.52|1527.34|1516.97|1526.24|1515.87|29
1736007440000|2025-01-04 16:17:20|1526.84|1516.47|1526.89|1516.52|1527.39|1517.02|1526.39|1516.02|29
1736007450000|2025-01-04 16:17:30|1526.84|1516.47|1525.74|1515.37|1526.84|1516.47|1525.49|1515.12|29
1736007460000|2025-01-04 16:17:40|1525.69|1515.32|1528.24|1517.87|1528.29|1517.92|1525.69|1515.32|31
1736007470000|2025-01-04 16:17:50|1528.19|1517.82|1527.49|1517.12|1528.19|1517.82|1527.24|1516.87|23
1736007480000|2025-01-04 16:18:00|1527.59|1517.22|1528.19|1517.82|1528.44|1518.07|1527.59|1517.22|17
1736007490000|2025-01-04 16:18:10|1528.24|1517.87|1528.89|1518.52|1528.89|1518.52|1528.24|1517.87|12
1736007500000|2025-01-04 16:18:20|1528.79|1518.42|1522.29|1511.92|1528.89|1518.52|1522.14|1511.77|21
1736007510000|2025-01-04 16:18:30|1522.24|1511.87|1523.44|1513.07|1523.79|1513.42|1522.09|1511.72|28
1736007520000|2025-01-04 16:18:40|1523.34|1512.97|1523.09|1512.72|1523.99|1513.62|1523.09|1512.72|24
1736007530000|2025-01-04 16:18:50|1522.99|1512.62|1522.44|1512.07|1522.99|1512.62|1522.14|1511.77|28
1736007540000|2025-01-04 16:19:00|1522.39|1512.02|1520.74|1510.37|1522.39|1512.02|1520.74|1510.37|28
1736007550000|2025-01-04 16:19:10|1520.69|1510.32|1520.39|1510.02|1520.69|1510.32|1519.84|1509.47|29
1736007560000|2025-01-04 16:19:20|1520.34|1509.97|1519.94|1509.57|1520.34|1509.97|1518.99|1508.62|28
1736007570000|2025-01-04 16:19:30|1520.04|1509.67|1519.39|1509.02|1520.04|1509.67|1519.39|1509.02|24
1736007580000|2025-01-04 16:19:40|1519.34|1508.97|1519.54|1509.17|1519.94|1509.57|1519.14|1508.77|28
1736007590000|2025-01-04 16:19:50|1520.04|1509.67|1519.59|1509.22|1520.29|1509.92|1519.09|1508.72|26
1736007600000|2025-01-04 16:20:00|1519.49|1509.12|1519.44|1509.07|1519.84|1509.47|1519.24|1508.87|20
1736007610000|2025-01-04 16:20:10|1519.39|1509.02|1519.19|1508.82|1520.24|1509.87|1519.19|1508.82|25
1736007620000|2025-01-04 16:20:20|1518.99|1508.62|1518.14|1507.77|1518.99|1508.62|1518.14|1507.77|30
1736007630000|2025-01-04 16:20:30|1517.99|1507.62|1518.59|1508.22|1519.19|1508.82|1517.69|1507.32|28
1736007640000|2025-01-04 16:20:40|1518.39|1508.02|1516.49|1506.12|1518.39|1508.02|1516.49|1506.12|20
1736007650000|2025-01-04 16:20:50|1516.44|1506.07|1516.14|1505.77|1516.44|1506.07|1515.74|1505.37|24
1736007660000|2025-01-04 16:21:00|1516.09|1505.72|1515.74|1505.37|1516.44|1506.07|1515.69|1505.32|25
1736007670000|2025-01-04 16:21:10|1515.69|1505.32|1514.59|1504.22|1516.14|1505.77|1514.54|1504.17|28
1736007680000|2025-01-04 16:21:20|1514.54|1504.17|1515.74|1505.37|1516.74|1506.37|1514.54|1504.17|30
1736007690000|2025-01-04 16:21:30|1515.64|1505.27|1515.84|1505.47|1516.24|1505.87|1515.14|1504.77|27
1736007700000|2025-01-04 16:21:40|1515.74|1505.37|1515.54|1505.17|1515.74|1505.37|1515.19|1504.82|21
1736007710000|2025-01-04 16:21:50|1515.64|1505.27|1519.14|1508.77|1519.24|1508.87|1515.64|1505.27|31
1736007720000|2025-01-04 16:22:00|1518.89|1508.52|1517.04|1506.67|1518.99|1508.62|1517.04|1506.67|28
1736007730000|2025-01-04 16:22:10|1516.99|1506.62|1515.59|1505.22|1516.99|1506.62|1515.59|1505.22|26
1736007740000|2025-01-04 16:22:20|1515.54|1505.17|1516.84|1506.47|1516.84|1506.47|1515.54|1505.17|21
1736007750000|2025-01-04 16:22:30|1517.24|1506.87|1515.59|1505.22|1517.24|1506.87|1515.54|1505.17|31
1736007760000|2025-01-04 16:22:40|1515.44|1505.07|1515.44|1505.07|1515.44|1505.07|1514.84|1504.47|23
1736007770000|2025-01-04 16:22:50|1515.69|1505.32|1519.34|1508.97|1521.04|1511.8|1515.54|1505.17|35
1736007780000|2025-01-04 16:23:00|1519.39|1509.02|1520.24|1509.87|1520.24|1509.87|1519.24|1508.87|24
1736007790000|2025-01-04 16:23:10|1520.29|1509.92|1518.89|1508.52|1520.99|1510.62|1518.89|1508.52|27
1736007800000|2025-01-04 16:23:20|1518.79|1508.42|1518.24|1507.87|1518.79|1508.42|1518.09|1507.72|15
1736007810000|2025-01-04 16:23:30|1518.29|1507.92|1518.34|1507.97|1518.89|1508.52|1518.24|1507.87|23
1736007820000|2025-01-04 16:23:40|1518.54|1508.17|1520.89|1510.52|1521.09|1510.72|1518.54|1508.17|27
1736007830000|2025-01-04 16:23:50|1520.84|1510.47|1521.04|1510.67|1521.04|1510.67|1520.19|1509.82|29
1736007840000|2025-01-04 16:24:00|1520.54|1510.17|1522.94|1512.57|1522.94|1512.57|1520.54|1510.17|28
1736007850000|2025-01-04 16:24:10|1522.99|1512.62|1522.79|1512.42|1523.79|1513.42|1522.79|1512.42|24
1736007860000|2025-01-04 16:24:20|1522.89|1512.52|1522.39|1512.02|1523.44|1513.07|1522.29|1511.92|28
1736007870000|2025-01-04 16:24:30|1522.29|1511.92|1521.14|1510.77|1522.64|1512.27|1520.74|1510.37|27
1736007880000|2025-01-04 16:24:40|1521.19|1510.82|1521.54|1511.17|1522.14|1511.77|1520.74|1510.37|23
1736007890000|2025-01-04 16:24:50|1521.64|1511.27|1522.74|1512.37|1522.84|1512.47|1521.64|1511.27|28
1736007900000|2025-01-04 16:25:00|1522.84|1512.47|1524.39|1514.02|1524.44|1514.07|1522.84|1512.47|24
1736007910000|2025-01-04 16:25:10|1524.04|1513.67|1523.89|1513.52|1524.39|1514.02|1523.69|1513.32|26
1736007920000|2025-01-04 16:25:20|1523.94|1513.57|1522.84|1512.47|1524.39|1514.02|1522.84|1512.47|23
1736007930000|2025-01-04 16:25:30|1523.14|1512.77|1524.04|1513.67|1524.04|1513.67|1523.09|1512.72|27
1736007940000|2025-01-04 16:25:40|1524.09|1513.72|1524.24|1513.87|1524.24|1513.87|1523.64|1513.27|19
1736007950000|2025-01-04 16:25:50|1524.29|1513.92|1524.04|1513.67|1524.29|1513.92|1523.69|1513.32|17
1736007960000|2025-01-04 16:26:00|1524.09|1513.72|1524.89|1514.52|1525.24|1514.87|1524.09|1513.72|26
1736007970000|2025-01-04 16:26:10|1524.94|1514.57|1526.19|1515.82|1526.19|1515.82|1524.94|1514.57|29
1736007980000|2025-01-04 16:26:20|1526.24|1515.87|1525.54|1515.17|1526.39|1516.02|1525.19|1514.82|22
1736007990000|2025-01-04 16:26:30|1525.49|1515.12|1524.04|1513.67|1525.49|1515.12|1524.04|1513.67|21
1736008000000|2025-01-04 16:26:40|1524.14|1513.77|1521.89|1511.52|1524.24|1513.87|1521.79|1511.42|27
1736008010000|2025-01-04 16:26:50|1521.94|1511.57|1523.19|1512.82|1523.19|1512.82|1521.94|1511.57|22
1736008020000|2025-01-04 16:27:00|1523.24|1512.87|1525.84|1515.47|1525.84|1515.47|1522.69|1512.32|32
1736008030000|2025-01-04 16:27:10|1526.19|1515.82|1527.44|1517.07|1527.44|1517.07|1526.14|1515.77|30
1736008040000|2025-01-04 16:27:20|1527.49|1517.12|1527.04|1516.67|1527.49|1517.12|1526.59|1516.22|26
1736008050000|2025-01-04 16:27:30|1527.09|1516.72|1526.79|1516.42|1527.14|1516.77|1526.39|1516.02|28
1736008060000|2025-01-04 16:27:40|1526.84|1516.47|1525.54|1515.17|1526.99|1516.62|1525.54|1515.17|24
1736008070000|2025-01-04 16:27:50|1525.79|1515.42|1525.94|1515.57|1526.44|1516.07|1525.59|1515.22|27
1736008080000|2025-01-04 16:28:00|1525.54|1515.17|1524.79|1514.42|1525.69|1515.32|1524.64|1514.27|23
1736008090000|2025-01-04 16:28:10|1524.84|1514.47|1524.69|1514.32|1525.09|1514.72|1524.24|1513.87|26
1736008100000|2025-01-04 16:28:20|1524.74|1514.37|1523.24|1512.87|1524.74|1514.37|1523.14|1512.77|29
1736008110000|2025-01-04 16:28:30|1523.79|1513.42|1523.54|1513.17|1523.79|1513.42|1522.94|1512.57|26
1736008120000|2025-01-04 16:28:40|1523.64|1513.27|1523.24|1512.87|1523.89|1513.52|1522.94|1512.57|21
1736008130000|2025-01-04 16:28:50|1523.29|1512.92|1524.54|1514.17|1524.54|1514.17|1523.04|1512.67|23
1736008140000|2025-01-04 16:29:00|1524.44|1514.07|1524.84|1514.47|1524.84|1514.47|1523.94|1513.57|26
1736008150000|2025-01-04 16:29:10|1524.64|1514.27|1524.19|1513.82|1524.64|1514.27|1523.89|1513.52|23
1736008160000|2025-01-04 16:29:20|1524.24|1513.87|1524.24|1513.87|1524.59|1514.22|1523.94|1513.57|22
1736008170000|2025-01-04 16:29:30|1524.29|1513.92|1524.69|1514.32|1524.69|1514.32|1523.99|1513.62|28
1736008180000|2025-01-04 16:29:40|1524.74|1514.37|1524.34|1513.97|1524.84|1514.47|1524.04|1513.67|22
1736008190000|2025-01-04 16:29:50|1524.39|1514.02|1524.39|1514.02|1524.39|1514.02|1524.39|1514.02|1
1736008200000|2025-01-04 16:30:00|1524.69|1514.32|1523.69|1513.32|1524.69|1514.32|1523.29|1512.92|15
1736008210000|2025-01-04 16:30:10|1523.79|1513.42|1522.89|1512.52|1523.79|1513.42|1522.84|1512.47|20
1736008220000|2025-01-04 16:30:20|1522.79|1512.42|1521.69|1511.32|1522.79|1512.42|1521.59|1511.22|24
1736008230000|2025-01-04 16:30:30|1521.79|1511.42|1520.64|1510.27|1522.09|1511.72|1520.44|1510.07|25
1736008240000|2025-01-04 16:30:40|1520.69|1510.32|1520.89|1510.52|1520.89|1510.52|1519.89|1509.52|27
1736008250000|2025-01-04 16:30:50|1521.64|1511.27|1521.99|1511.62|1522.24|1511.87|1521.59|1511.22|24
1736008260000|2025-01-04 16:31:00|1521.49|1511.12|1520.94|1510.57|1521.49|1511.12|1519.94|1509.57|28
1736008270000|2025-01-04 16:31:10|1520.99|1510.62|1520.44|1510.07|1521.44|1511.07|1520.34|1509.97|28
1736008280000|2025-01-04 16:31:20|1520.24|1509.87|1519.04|1508.67|1520.39|1510.02|1519.04|1508.67|23
1736008290000|2025-01-04 16:31:30|1518.99|1508.62|1518.74|1508.37|1518.99|1508.62|1518.24|1507.87|22
1736008300000|2025-01-04 16:31:40|1518.79|1508.42|1518.29|1507.92|1519.04|1508.67|1518.24|1507.87|20
1736008310000|2025-01-04 16:31:50|1518.34|1507.97|1517.24|1506.87|1518.34|1507.97|1516.49|1506.12|27
1736008320000|2025-01-04 16:32:00|1517.39|1507.02|1519.49|1509.12|1519.49|1509.12|1517.39|1507.02|29
1736008330000|2025-01-04 16:32:10|1519.74|1509.37|1518.59|1508.22|1519.79|1509.42|1518.29|1507.92|31
1736008340000|2025-01-04 16:32:20|1518.49|1508.12|1519.89|1509.52|1519.89|1509.52|1518.09|1507.72|27
1736008350000|2025-01-04 16:32:30|1519.84|1509.47|1520.89|1510.52|1520.89|1510.52|1519.84|1509.47|26
1736008360000|2025-01-04 16:32:40|1520.94|1510.57|1517.49|1507.12|1520.94|1510.57|1517.14|1506.77|32
1736008370000|2025-01-04 16:32:50|1517.54|1507.17|1517.14|1506.77|1517.69|1507.32|1517.04|1506.67|19
1736008380000|2025-01-04 16:33:00|1517.19|1506.82|1519.14|1508.77|1519.19|1508.82|1517.19|1506.82|25
1736008390000|2025-01-04 16:33:10|1519.29|1508.92|1518.04|1507.67|1519.54|1509.17|1517.69|1507.32|28
1736008400000|2025-01-04 16:33:20|1518.09|1507.72|1516.34|1505.97|1518.14|1507.77|1516.04|1505.67|26
1736008410000|2025-01-04 16:33:30|1516.39|1506.02|1515.24|1504.87|1516.49|1506.12|1514.99|1504.62|28
1736008420000|2025-01-04 16:33:40|1514.49|1504.12|1513.64|1503.27|1514.74|1504.37|1513.29|1502.92|26
1736008430000|2025-01-04 16:33:50|1513.69|1503.32|1514.09|1503.72|1514.29|1503.92|1513.69|1503.32|23
1736008440000|2025-01-04 16:34:00|1513.89|1503.52|1520.74|1510.37|1521.54|1511.17|1513.89|1503.52|30
1736008450000|2025-01-04 16:34:10|1520.54|1510.17|1524.44|1514.07|1524.69|1515.6|1519.94|1509.57|33
1736008460000|2025-01-04 16:34:20|1523.34|1512.97|1524.29|1513.92|1524.79|1515.9|1522.94|1512.57|31
1736008470000|2025-01-04 16:34:30|1523.54|1513.17|1522.69|1512.32|1523.89|1513.52|1522.54|1512.17|27
1736008480000|2025-01-04 16:34:40|1522.74|1512.37|1522.79|1512.42|1523.14|1512.77|1522.64|1512.27|20
1736008490000|2025-01-04 16:34:50|1522.84|1512.47|1522.74|1512.37|1523.39|1513.02|1522.24|1511.87|31
1736008500000|2025-01-04 16:35:00|1522.79|1512.42|1523.84|1513.47|1523.89|1513.52|1522.34|1511.97|23
1736008510000|2025-01-04 16:35:10|1523.89|1513.52|1524.09|1513.72|1524.69|1514.32|1522.99|1512.62|31
1736008520000|2025-01-04 16:35:20|1523.69|1513.32|1523.89|1513.52|1524.54|1514.17|1523.04|1512.67|27
1736008530000|2025-01-04 16:35:30|1523.94|1513.57|1522.04|1511.67|1523.99|1513.62|1521.94|1511.57|29
1736008540000|2025-01-04 16:35:40|1522.09|1511.72|1522.54|1512.17|1522.64|1512.27|1521.79|1511.42|21
1736008550000|2025-01-04 16:35:50|1522.34|1511.97|1522.24|1511.87|1523.19|1512.82|1522.04|1511.67|26
1736008560000|2025-01-04 16:36:00|1521.84|1511.47|1523.64|1513.27|1523.64|1513.27|1521.84|1511.47|24
1736008570000|2025-01-04 16:36:10|1523.99|1513.62|1522.24|1511.87|1524.24|1513.87|1522.24|1511.87|24
1736008580000|2025-01-04 16:36:20|1522.14|1511.77|1522.39|1512.02|1522.74|1512.37|1521.74|1511.37|23
1736008590000|2025-01-04 16:36:30|1522.69|1512.32|1522.59|1512.22|1522.74|1512.37|1522.09|1511.72|20
1736008600000|2025-01-04 16:36:40|1522.64|1512.27|1522.44|1512.07|1522.89|1512.52|1522.19|1511.82|24
1736008610000|2025-01-04 16:36:50|1521.94|1511.57|1523.69|1513.32|1523.89|1513.52|1521.94|1511.57|30
1736008620000|2025-01-04 16:37:00|1523.64|1513.27|1522.99|1512.62|1523.64|1513.27|1522.79|1512.42|25
1736008630000|2025-01-04 16:37:10|1523.09|1512.72|1523.74|1513.37|1524.09|1513.72|1523.09|1512.72|26
1736008640000|2025-01-04 16:37:20|1523.79|1513.42|1524.39|1514.02|1524.39|1514.02|1523.39|1513.02|27
1736008650000|2025-01-04 16:37:30|1524.44|1514.07|1524.54|1514.17|1524.54|1514.17|1523.79|1513.42|29
1736008660000|2025-01-04 16:37:40|1524.59|1514.22|1524.79|1514.42|1525.39|1515.02|1524.34|1513.97|30
1736008670000|2025-01-04 16:37:50|1524.84|1514.47|1525.84|1515.47|1525.84|1515.47|1524.59|1514.22|24
1736008680000|2025-01-04 16:38:00|1526.04|1515.67|1526.99|1516.62|1527.24|1516.87|1526.04|1515.67|28
1736008690000|2025-01-04 16:38:10|1526.69|1516.32|1526.99|1516.62|1527.14|1516.77|1526.09|1515.72|24
1736008700000|2025-01-04 16:38:20|1526.74|1516.37|1527.09|1516.72|1527.09|1516.72|1526.49|1516.12|24
1736008710000|2025-01-04 16:38:30|1527.14|1516.77|1527.29|1516.92|1527.29|1516.92|1526.49|1516.12|29
1736008720000|2025-01-04 16:38:40|1527.34|1516.97|1526.84|1516.47|1527.59|1517.22|1526.84|1516.47|23
1736008730000|2025-01-04 16:38:50|1526.94|1516.57|1526.89|1516.52|1527.09|1516.72|1526.09|1515.72|21
1736008740000|2025-01-04 16:39:00|1526.94|1516.57|1527.29|1516.92|1527.49|1517.12|1526.94|1516.57|22
1736008750000|2025-01-04 16:39:10|1527.34|1516.97|1527.49|1517.12|1527.49|1517.12|1526.79|1516.42|23
1736008760000|2025-01-04 16:39:20|1527.24|1516.87|1527.24|1516.87|1527.54|1517.17|1527.14|1516.77|18
1736008770000|2025-01-04 16:39:30|1527.29|1516.92|1527.74|1517.37|1527.84|1517.47|1526.79|1516.42|24
1736008780000|2025-01-04 16:39:40|1527.79|1517.42|1526.29|1515.92|1527.79|1517.42|1526.24|1515.87|23
1736008790000|2025-01-04 16:39:50|1525.99|1515.62|1526.74|1516.37|1526.79|1516.42|1525.99|1515.62|13
1736008800000|2025-01-04 16:40:00|1527.19|1516.82|1526.29|1515.92|1527.19|1516.82|1525.79|1515.42|16
1736008810000|2025-01-04 16:40:10|1526.19|1515.82|1526.99|1516.62|1526.99|1516.62|1526.04|1515.67|31
1736008820000|2025-01-04 16:40:20|1526.84|1516.47|1526.64|1516.27|1526.89|1516.52|1526.54|1516.17|10
1736008830000|2025-01-04 16:40:30|1526.84|1516.47|1527.04|1516.67|1527.74|1517.37|1526.84|1516.47|18
1736008840000|2025-01-04 16:40:40|1526.79|1516.42|1526.79|1516.42|1527.49|1517.12|1526.74|1516.37|21
1736008850000|2025-01-04 16:40:50|1526.69|1516.32|1526.94|1516.57|1527.14|1516.77|1526.44|1516.07|16
1736008860000|2025-01-04 16:41:00|1526.84|1516.47|1526.84|1516.47|1526.84|1516.47|1526.84|1516.47|1
1736008870000|2025-01-04 16:41:10|1526.89|1516.52|1527.19|1516.82|1527.34|1516.97|1526.34|1515.97|15
1736008880000|2025-01-04 16:41:20|1527.14|1516.77|1527.54|1517.17|1527.84|1517.47|1527.14|1516.77|29
1736008890000|2025-01-04 16:41:30|1527.64|1517.27|1527.44|1517.07|1527.84|1517.47|1527.24|1516.87|12
1736008900000|2025-01-04 16:41:40|1527.29|1516.92|1525.89|1515.52|1527.29|1516.92|1525.84|1515.47|18
1736008910000|2025-01-04 16:41:50|1525.74|1515.37|1526.54|1516.17|1526.59|1516.22|1525.04|1514.67|33
1736008920000|2025-01-04 16:42:00|1526.59|1516.22|1527.84|1517.47|1527.84|1517.47|1526.44|1516.07|26
1736008930000|2025-01-04 16:42:10|1527.59|1517.22|1526.74|1516.37|1527.59|1517.22|1526.74|1516.37|15
1736008940000|2025-01-04 16:42:20|1526.64|1516.27|1526.09|1515.72|1526.64|1516.27|1525.79|1515.42|13
1736008950000|2025-01-04 16:42:30|1526.14|1515.77|1526.44|1516.07|1526.44|1516.07|1526.14|1515.77|5
1736008960000|2025-01-04 16:42:40|1526.49|1516.12|1526.34|1515.97|1526.59|1516.22|1526.29|1515.92|10
1736008970000|2025-01-04 16:42:50|1526.39|1516.02|1526.34|1515.97|1526.99|1516.62|1526.34|1515.97|14
1736008980000|2025-01-04 16:43:00|1526.39|1516.02|1526.34|1515.97|1526.39|1516.02|1526.34|1515.97|4
1736008990000|2025-01-04 16:43:10|1526.29|1515.92|1525.94|1515.57|1526.29|1515.92|1525.94|1515.57|12
1736009000000|2025-01-04 16:43:20|1525.89|1515.52|1524.39|1514.02|1525.89|1515.52|1524.39|1514.02|17
1736009010000|2025-01-04 16:43:30|1524.34|1513.97|1524.19|1513.82|1524.74|1514.37|1524.19|1513.82|19
1736009020000|2025-01-04 16:43:40|1524.09|1513.72|1524.64|1514.27|1524.64|1514.27|1523.74|1513.37|17
1736009030000|2025-01-04 16:43:50|1524.94|1514.57|1525.39|1515.02|1525.54|1515.17|1524.74|1514.37|24
1736009040000|2025-01-04 16:44:00|1525.79|1515.42|1523.99|1513.62|1525.79|1515.42|1523.99|1513.62|26
1736009050000|2025-01-04 16:44:10|1523.89|1513.52|1523.64|1513.27|1523.94|1513.57|1523.59|1513.22|14
1736009070000|2025-01-04 16:44:30|1524.49|1514.12|1524.49|1514.12|1524.54|1514.17|1524.44|1514.07|8
1736009080000|2025-01-04 16:44:40|1524.39|1514.02|1524.49|1514.12|1524.89|1514.52|1524.39|1514.02|8
1736009090000|2025-01-04 16:44:50|1524.54|1514.17|1524.84|1514.47|1525.09|1514.72|1524.49|1514.12|13
1736009100000|2025-01-04 16:45:00|1524.74|1514.37|1525.94|1515.57|1526.04|1515.67|1524.69|1514.32|24
1736009110000|2025-01-04 16:45:10|1526.09|1515.72|1526.89|1516.52|1526.94|1516.57|1526.09|1515.72|22
1736009120000|2025-01-04 16:45:20|1526.94|1516.57|1527.29|1516.92|1527.29|1516.92|1526.69|1516.32|22
1736009130000|2025-01-04 16:45:30|1527.04|1516.67|1524.89|1514.52|1527.04|1516.67|1524.34|1513.97|29
1736009140000|2025-01-04 16:45:40|1524.79|1514.42|1523.84|1513.47|1524.79|1514.42|1523.84|1513.47|26
1736009150000|2025-01-04 16:45:50|1523.89|1513.52|1523.24|1512.87|1524.24|1513.87|1523.19|1512.82|14
1736009160000|2025-01-04 16:46:00|1523.19|1512.82|1523.29|1512.92|1523.29|1512.92|1522.69|1512.32|14
1736009170000|2025-01-04 16:46:10|1522.89|1512.52|1523.89|1513.52|1523.89|1513.52|1522.89|1512.52|14
1736009180000|2025-01-04 16:46:20|1523.84|1513.47|1523.79|1513.42|1524.19|1513.82|1523.59|1513.22|16
1736009190000|2025-01-04 16:46:30|1523.74|1513.37|1523.29|1512.92|1523.74|1513.37|1522.89|1512.52|22
1736009200000|2025-01-04 16:46:40|1523.79|1513.42|1524.24|1513.87|1524.39|1514.02|1523.64|1513.27|23
1736009210000|2025-01-04 16:46:50|1524.14|1513.77|1523.74|1513.37|1524.54|1514.17|1523.74|1513.37|13
1736009220000|2025-01-04 16:47:00|1523.69|1513.32|1523.69|1513.32|1524.49|1514.12|1523.69|1513.32|23
1736009230000|2025-01-04 16:47:10|1523.64|1513.27|1523.59|1513.22|1523.74|1513.37|1523.19|1512.82|16
1736009240000|2025-01-04 16:47:20|1524.24|1513.87|1524.34|1513.97|1524.59|1514.22|1524.19|1513.82|18
1736009250000|2025-01-04 16:47:30|1524.44|1514.07|1523.99|1513.62|1524.94|1514.57|1523.99|1513.62|11
1736009270000|2025-01-04 16:47:50|1524.04|1513.67|1524.64|1514.27|1524.84|1514.47|1524.04|1513.67|9
1736009280000|2025-01-04 16:48:00|1524.69|1514.32|1525.04|1514.67|1525.09|1514.72|1524.24|1513.87|18
1736009290000|2025-01-04 16:48:10|1525.09|1514.72|1524.49|1514.12|1525.09|1514.72|1524.44|1514.07|14
1736009300000|2025-01-04 16:48:20|1524.44|1514.07|1524.39|1514.02|1524.44|1514.07|1524.14|1513.77|18
1736009310000|2025-01-04 16:48:30|1524.34|1513.97|1525.99|1515.62|1526.04|1515.67|1524.34|1513.97|26
1736009320000|2025-01-04 16:48:40|1526.29|1515.92|1526.54|1516.17|1526.59|1516.22|1526.14|1515.77|13
1736009330000|2025-01-04 16:48:50|1526.59|1516.22|1527.29|1516.92|1527.39|1517.02|1526.59|1516.22|12
1736009340000|2025-01-04 16:49:00|1527.19|1516.82|1527.34|1516.97|1527.79|1517.42|1527.19|1516.82|12
1736009350000|2025-01-04 16:49:10|1527.29|1516.92|1526.99|1516.62|1527.54|1517.17|1526.94|1516.57|15
1736009360000|2025-01-04 16:49:20|1526.69|1516.32|1526.39|1516.02|1526.69|1516.32|1526.39|1516.02|6
1736009370000|2025-01-04 16:49:30|1526.49|1516.12|1526.64|1516.27|1526.99|1516.62|1526.49|1516.12|7
1736009380000|2025-01-04 16:49:40|1526.69|1516.32|1527.14|1516.77|1527.34|1516.97|1526.69|1516.32|17
1736009390000|2025-01-04 16:49:50|1527.04|1516.67|1527.04|1516.67|1527.64|1517.27|1526.99|1516.62|19
1736009400000|2025-01-04 16:50:00|1527.14|1516.77|1527.79|1517.42|1528.19|1517.82|1527.14|1516.77|23
1736009410000|2025-01-04 16:50:10|1527.89|1517.52|1528.54|1518.17|1528.99|1518.62|1527.89|1517.52|32
1736009420000|2025-01-04 16:50:20|1528.09|1517.72|1528.39|1518.02|1528.64|1518.27|1527.54|1517.17|22
1736009430000|2025-01-04 16:50:30|1528.34|1517.97|1529.19|1518.82|1529.19|1518.82|1528.34|1517.97|23
1736009440000|2025-01-04 16:50:40|1529.09|1518.72|1529.54|1519.17|1529.79|1519.42|1528.94|1518.57|23
1736009450000|2025-01-04 16:50:50|1529.59|1519.22|1530.39|1520.02|1530.49|1520.12|1529.59|1519.22|27
1736009460000|2025-01-04 16:51:00|1530.44|1520.07|1528.94|1518.57|1530.84|1520.47|1528.94|1518.57|24
1736009490000|2025-01-04 16:51:30|1528.49|1518.12|1528.24|1517.87|1528.49|1518.12|1528.09|1517.72|12
1736009500000|2025-01-04 16:51:40|1528.79|1518.42|1528.99|1518.62|1528.99|1518.62|1527.84|1517.47|24
1736009510000|2025-01-04 16:51:50|1529.09|1518.72|1529.64|1519.27|1530.29|1519.92|1529.04|1518.67|23
1736009520000|2025-01-04 16:52:00|1529.74|1519.37|1529.64|1519.27|1530.04|1519.67|1529.24|1518.87|17
1736009530000|2025-01-04 16:52:10|1529.69|1519.32|1529.69|1519.32|1530.29|1519.92|1529.59|1519.22|19
1736009540000|2025-01-04 16:52:20|1529.64|1519.27|1530.49|1520.12|1530.49|1520.12|1529.64|1519.27|25
1736009550000|2025-01-04 16:52:30|1530.54|1520.17|1530.29|1519.92|1530.79|1520.42|1530.09|1519.72|19
1736009560000|2025-01-04 16:52:40|1530.24|1519.87|1530.69|1520.32|1530.99|1520.62|1530.04|1519.67|25
1736009570000|2025-01-04 16:52:50|1531.24|1520.87|1531.34|1520.97|1531.44|1521.07|1531.09|1520.72|19
1736009580000|2025-01-04 16:53:00|1531.24|1520.87|1531.04|1520.67|1531.49|1521.12|1530.94|1520.57|25
1736009590000|2025-01-04 16:53:10|1530.94|1520.57|1531.34|1520.97|1531.69|1521.32|1530.79|1520.42|27
1736009600000|2025-01-04 16:53:20|1531.19|1520.82|1530.49|1520.12|1531.19|1520.82|1530.49|1520.12|19
1736009610000|2025-01-04 16:53:30|1530.54|1520.17|1531.89|1521.52|1531.89|1521.52|1530.54|1520.17|26
1736009620000|2025-01-04 16:53:40|1531.94|1521.57|1530.89|1520.52|1531.94|1521.57|1530.79|1520.42|15
1736009630000|2025-01-04 16:53:50|1531.49|1521.12|1531.54|1521.17|1531.74|1521.37|1530.99|1520.62|21
1736009640000|2025-01-04 16:54:00|1531.59|1521.22|1532.99|1522.62|1533.14|1522.77|1531.59|1521.22|26
1736009650000|2025-01-04 16:54:10|1533.09|1522.72|1534.14|1523.77|1534.59|1524.22|1533.09|1522.72|29
1736009660000|2025-01-04 16:54:20|1534.04|1523.67|1535.74|1525.37|1535.74|1525.37|1533.89|1523.52|32
1736009670000|2025-01-04 16:54:30|1535.69|1525.32|1534.74|1524.37|1535.99|1525.62|1534.74|1524.37|27
1736009680000|2025-01-04 16:54:40|1534.64|1524.27|1534.09|1523.72|1534.84|1524.47|1534.04|1523.67|16
1736009690000|2025-01-04 16:54:50|1534.19|1523.82|1534.54|1524.17|1534.74|1524.37|1533.99|1523.62|15
1736009700000|2025-01-04 16:55:00|1534.39|1524.02|1535.59|1525.22|1535.74|1525.37|1534.39|1524.02|31
1736009710000|2025-01-04 16:55:10|1535.69|1525.32|1532.64|1522.27|1535.89|1525.52|1532.64|1522.27|28
1736009720000|2025-01-04 16:55:20|1532.69|1522.32|1532.39|1522.02|1533.14|1522.77|1532.39|1522.02|27
1736009730000|2025-01-04 16:55:30|1532.29|1521.92|1531.59|1521.22|1532.54|1522.17|1531.54|1521.17|21
1736009740000|2025-01-04 16:55:40|1531.54|1521.17|1531.14|1520.77|1531.54|1521.17|1530.79|1520.42|15
1736009750000|2025-01-04 16:55:50|1531.04|1520.67|1530.99|1520.62|1531.69|1521.32|1530.94|1520.57|23
1736009760000|2025-01-04 16:56:00|1531.04|1520.67|1529.99|1519.62|1531.04|1520.67|1529.94|1519.57|11
1736009770000|2025-01-04 16:56:10|1530.09|1519.72|1529.99|1519.62|1530.09|1519.72|1529.94|1519.57|11
1736009780000|2025-01-04 16:56:20|1530.39|1520.02|1529.59|1519.22|1530.44|1520.07|1529.59|1519.22|18
1736009790000|2025-01-04 16:56:30|1529.54|1519.17|1529.34|1518.97|1529.54|1519.17|1529.19|1518.82|11
1736009800000|2025-01-04 16:56:40|1529.39|1519.02|1529.14|1518.77|1529.39|1519.02|1529.09|1518.72|11
1736009810000|2025-01-04 16:56:50|1529.09|1518.72|1529.69|1519.32|1529.94|1519.57|1529.09|1518.72|19
1736009820000|2025-01-04 16:57:00|1529.64|1519.27|1529.84|1519.47|1530.04|1519.67|1529.59|1519.22|27
1736009830000|2025-01-04 16:57:10|1529.94|1519.57|1529.69|1519.32|1530.14|1519.77|1529.69|1519.32|10
1736009840000|2025-01-04 16:57:20|1529.49|1519.12|1528.89|1518.52|1529.49|1519.12|1528.89|1518.52|4
1736009860000|2025-01-04 16:57:40|1529.14|1518.77|1528.54|1518.17|1529.14|1518.77|1528.49|1518.12|11
1736009870000|2025-01-04 16:57:50|1528.59|1518.22|1528.54|1518.17|1528.59|1518.22|1528.49|1518.12|6
1736009880000|2025-01-04 16:58:00|1528.39|1518.02|1527.84|1517.47|1528.39|1518.02|1527.84|1517.47|16
1736009890000|2025-01-04 16:58:10|1527.89|1517.52|1528.24|1517.87|1528.49|1518.12|1527.74|1517.37|14
1736009900000|2025-01-04 16:58:20|1528.19|1517.82|1528.09|1517.72|1528.19|1517.82|1527.94|1517.57|8
1736009910000|2025-01-04 16:58:30|1528.14|1517.77|1528.19|1517.82|1528.64|1518.27|1527.94|1517.57|12
1736009920000|2025-01-04 16:58:40|1528.14|1517.77|1528.24|1517.87|1528.59|1518.22|1527.84|1517.47|22
1736009930000|2025-01-04 16:58:50|1528.29|1517.92|1528.14|1517.77|1528.64|1518.27|1528.14|1517.77|21
1736009940000|2025-01-04 16:59:00|1528.19|1517.82|1528.14|1517.77|1528.64|1518.27|1528.09|1517.72|13
1736009950000|2025-01-04 16:59:10|1528.64|1518.27|1529.39|1519.02|1529.69|1519.32|1528.49|1518.12|18
1736009960000|2025-01-04 16:59:20|1529.34|1518.97|1529.24|1518.87|1529.39|1519.02|1528.69|1518.32|15
1736009970000|2025-01-04 16:59:30|1529.44|1519.07|1529.39|1519.02|1529.54|1519.17|1529.39|1519.02|5
1736009980000|2025-01-04 16:59:40|1529.29|1518.92|1528.44|1518.07|1529.29|1518.92|1528.34|1517.97|13
1736009990000|2025-01-04 16:59:50|1528.69|1518.32|1528.64|1518.27|1528.74|1518.37|1528.54|1518.17|9
1736010000000|2025-01-04 17:00:00|1528.74|1518.37|1527.89|1517.52|1529.74|1519.37|1527.89|1517.52|26
1736010010000|2025-01-04 17:00:10|1527.79|1517.42|1528.09|1517.72|1528.39|1518.02|1527.54|1517.17|15
1736010020000|2025-01-04 17:00:20|1527.99|1517.62|1528.74|1518.37|1529.04|1518.67|1527.69|1517.32|17
1736010030000|2025-01-04 17:00:30|1528.64|1518.27|1528.89|1518.52|1529.74|1519.37|1528.54|1518.17|25
1736010040000|2025-01-04 17:00:40|1529.19|1518.82|1529.34|1518.97|1529.49|1519.12|1529.19|1518.82|5
1736010060000|2025-01-04 17:01:00|1527.79|1517.42|1526.39|1516.02|1527.84|1517.47|1526.34|1515.97|19
1736010070000|2025-01-04 17:01:10|1526.29|1515.92|1524.09|1513.72|1526.29|1515.92|1524.09|1513.72|22
1736010080000|2025-01-04 17:01:20|1523.79|1513.42|1524.09|1513.72|1524.49|1514.12|1523.54|1513.17|19
1736010090000|2025-01-04 17:01:30|1523.94|1513.57|1523.74|1513.37|1524.49|1514.12|1523.74|1513.37|16
1736010100000|2025-01-04 17:01:40|1523.49|1513.12|1523.09|1512.72|1523.54|1513.17|1522.99|1512.62|19
1736010110000|2025-01-04 17:01:50|1523.49|1513.12|1523.24|1512.87|1523.49|1513.12|1523.19|1512.82|8
1736010120000|2025-01-04 17:02:00|1523.29|1512.92|1523.54|1513.17|1523.74|1513.37|1522.99|1512.62|21
1736010130000|2025-01-04 17:02:10|1523.59|1513.22|1523.59|1513.22|1523.64|1513.27|1523.54|1513.17|7
1736010140000|2025-01-04 17:02:20|1523.54|1513.17|1523.09|1512.72|1523.59|1513.22|1523.04|1512.67|10
1736010150000|2025-01-04 17:02:30|1522.99|1512.62|1523.59|1513.22|1523.64|1513.27|1522.99|1512.62|20
1736010160000|2025-01-04 17:02:40|1523.69|1513.32|1524.09|1513.72|1524.34|1513.97|1523.44|1513.07|19
1736010170000|2025-01-04 17:02:50|1524.04|1513.67|1524.74|1514.37|1524.89|1514.52|1523.94|1513.57|22
1736010180000|2025-01-04 17:03:00|1524.89|1514.52|1525.44|1515.07|1525.54|1515.17|1524.89|1514.52|19
1736010190000|2025-01-04 17:03:10|1525.49|1515.12|1524.59|1514.22|1526.24|1515.87|1524.59|1514.22|26
1736010200000|2025-01-04 17:03:20|1524.54|1514.17|1524.94|1514.57|1524.99|1514.62|1524.54|1514.17|9
1736010210000|2025-01-04 17:03:30|1525.04|1514.67|1525.14|1514.77|1525.44|1515.07|1525.04|1514.67|11
1736010220000|2025-01-04 17:03:40|1525.19|1514.82|1525.19|1514.82|1525.24|1514.87|1525.19|1514.82|3
1736010230000|2025-01-04 17:03:50|1525.24|1514.87|1525.84|1515.47|1525.89|1515.52|1525.19|1514.82|14
1736010240000|2025-01-04 17:04:00|1525.89|1515.52|1526.94|1516.57|1526.99|1516.62|1525.89|1515.52|15
1736010250000|2025-01-04 17:04:10|1526.89|1516.52|1528.74|1518.37|1528.84|1518.47|1526.89|1516.52|19
1736010260000|2025-01-04 17:04:20|1528.69|1518.32|1528.69|1518.32|1529.04|1518.67|1528.34|1517.97|18
1736010270000|2025-01-04 17:04:30|1528.74|1518.37|1526.29|1515.92|1528.74|1518.37|1526.29|1515.92|29
1736010280000|2025-01-04 17:04:40|1526.34|1515.97|1525.29|1514.92|1526.39|1516.02|1525.29|1514.92|25
1736010290000|2025-01-04 17:04:50|1525.19|1514.82|1525.29|1514.92|1525.89|1515.52|1525.19|1514.82|21
1736010300000|2025-01-04 17:05:00|1525.44|1515.07|1524.89|1514.52|1525.44|1515.07|1524.34|1513.97|29
1736010310000|2025-01-04 17:05:10|1525.14|1514.77|1526.59|1516.22|1526.64|1516.27|1525.04|1514.67|29
1736010320000|2025-01-04 17:05:20|1526.49|1516.12|1526.54|1516.17|1526.84|1516.47|1526.29|1515.92|27
1736010330000|2025-01-04 17:05:30|1526.44|1516.07|1525.39|1515.02|1526.89|1516.52|1525.09|1514.72|28
1736010340000|2025-01-04 17:05:40|1525.44|1515.07|1526.09|1515.72|1526.39|1516.02|1525.44|1515.07|30
1736010350000|2025-01-04 17:05:50|1525.99|1515.62|1527.09|1516.72|1527.29|1516.92|1525.99|1515.62|25
1736010360000|2025-01-04 17:06:00|1526.99|1516.62|1526.14|1515.77|1527.14|1516.77|1526.14|1515.77|25
1736010370000|2025-01-04 17:06:10|1525.89|1515.52|1526.39|1516.02|1526.79|1516.42|1525.89|1515.52|29
1736010380000|2025-01-04 17:06:20|1526.24|1515.87|1528.94|1518.57|1529.04|1518.67|1526.24|1515.87|28
1736010390000|2025-01-04 17:06:30|1528.99|1518.62|1529.29|1518.92|1529.69|1519.32|1528.79|1518.42|29
1736010400000|2025-01-04 17:06:40|1529.39|1519.02|1528.59|1518.22|1529.39|1519.02|1528.59|1518.22|15
1736010410000|2025-01-04 17:06:50|1528.54|1518.17|1528.64|1518.27|1529.14|1518.77|1528.54|1518.17|19
1736010420000|2025-01-04 17:07:00|1528.54|1518.17|1526.34|1515.97|1528.54|1518.17|1526.34|1515.97|14
1736010440000|2025-01-04 17:07:20|1527.34|1516.97|1527.74|1517.37|1527.99|1517.62|1527.34|1516.97|21
1736010450000|2025-01-04 17:07:30|1527.89|1517.52|1529.14|1518.77|1529.14|1518.77|1527.74|1517.37|28
1736010460000|2025-01-04 17:07:40|1529.19|1518.82|1529.99|1519.62|1530.39|1520.02|1528.89|1518.52|32
1736010470000|2025-01-04 17:07:50|1530.29|1519.92|1529.69|1519.32|1530.59|1520.22|1529.44|1519.07|29
1736010480000|2025-01-04 17:08:00|1529.64|1519.27|1528.64|1518.27|1529.94|1519.57|1528.59|1518.22|29
1736010490000|2025-01-04 17:08:10|1528.74|1518.37|1528.04|1517.67|1529.14|1518.77|1527.99|1517.62|25
1736010500000|2025-01-04 17:08:20|1528.69|1518.32|1528.34|1517.97|1528.89|1518.52|1528.34|1517.97|15
1736010510000|2025-01-04 17:08:30|1528.79|1518.42|1528.19|1517.82|1528.79|1518.42|1528.19|1517.82|14
1736010520000|2025-01-04 17:08:40|1528.24|1517.87|1528.19|1517.82|1528.34|1517.97|1528.14|1517.77|8
1736010530000|2025-01-04 17:08:50|1528.14|1517.77|1528.49|1518.12|1528.94|1518.57|1528.14|1517.77|24
1736010540000|2025-01-04 17:09:00|1528.54|1518.17|1527.99|1517.62|1528.84|1518.47|1527.94|1517.57|21
1736010550000|2025-01-04 17:09:10|1528.04|1517.67|1527.79|1517.42|1528.49|1518.12|1527.79|1517.42|22
1736010560000|2025-01-04 17:09:20|1527.69|1517.32|1527.99|1517.62|1528.44|1518.07|1527.69|1517.32|17
1736010570000|2025-01-04 17:09:30|1528.04|1517.67|1527.99|1517.62|1528.34|1517.97|1527.94|1517.57|17
1736010580000|2025-01-04 17:09:40|1527.94|1517.57|1526.69|1516.32|1527.99|1517.62|1526.69|1516.32|9
1736010590000|2025-01-04 17:09:50|1526.59|1516.22|1526.04|1515.67|1526.59|1516.22|1526.04|1515.67|7
1736010600000|2025-01-04 17:10:00|1525.94|1515.57|1525.69|1515.32|1525.94|1515.57|1525.29|1514.92|25
1736010610000|2025-01-04 17:10:10|1525.59|1515.22|1523.84|1513.47|1525.84|1515.47|1523.84|1513.47|25
1736010620000|2025-01-04 17:10:20|1523.89|1513.52|1523.84|1513.47|1523.89|1513.52|1523.84|1513.47|2
1736010630000|2025-01-04 17:10:30|1525.94|1515.57|1526.14|1515.77|1526.24|1515.87|1525.59|1515.22|20
1736010640000|2025-01-04 17:10:40|1526.44|1516.07|1526.14|1515.77|1526.74|1516.37|1526.14|1515.77|11
1736010650000|2025-01-04 17:10:50|1525.99|1515.62|1526.54|1516.17|1526.54|1516.17|1525.99|1515.62|17
1736010660000|2025-01-04 17:11:00|1526.84|1516.47|1526.79|1516.42|1526.99|1516.62|1526.54|1516.17|15
1736010670000|2025-01-04 17:11:10|1526.69|1516.32|1526.19|1515.82|1526.69|1516.32|1526.14|1515.77|15
1736010680000|2025-01-04 17:11:20|1525.94|1515.57|1524.24|1513.87|1525.94|1515.57|1524.14|1513.77|24
1736010690000|2025-01-04 17:11:30|1524.29|1513.92|1524.14|1513.77|1524.29|1513.92|1523.74|1513.37|21
1736010700000|2025-01-04 17:11:40|1523.99|1513.62|1524.49|1514.12|1524.49|1514.12|1523.99|1513.62|20
1736010710000|2025-01-04 17:11:50|1524.39|1514.02|1524.89|1514.52|1524.89|1514.52|1524.29|1513.92|12
1736010720000|2025-01-04 17:12:00|1524.84|1514.47|1523.74|1513.37|1524.89|1514.52|1523.74|1513.37|22
1736010730000|2025-01-04 17:12:10|1523.69|1513.32|1524.24|1513.87|1524.29|1513.92|1523.69|1513.32|19
1736010740000|2025-01-04 17:12:20|1524.39|1514.02|1524.44|1514.07|1524.69|1514.32|1524.34|1513.97|11
1736010750000|2025-01-04 17:12:30|1524.59|1514.22|1524.84|1514.47|1524.89|1514.52|1524.59|1514.22|9
1736010760000|2025-01-04 17:12:40|1524.94|1514.57|1525.44|1515.07|1525.54|1515.17|1524.94|1514.57|8
1736010770000|2025-01-04 17:12:50|1525.49|1515.12|1525.64|1515.27|1525.89|1515.52|1525.49|1515.12|21
1736010780000|2025-01-04 17:13:00|1525.74|1515.37|1524.94|1514.57|1525.84|1515.47|1524.89|1514.52|23
1736010790000|2025-01-04 17:13:10|1524.74|1514.37|1523.99|1513.62|1524.84|1514.47|1523.84|1513.47|19
1736010800000|2025-01-04 17:13:20|1524.09|1513.72|1524.14|1513.77|1524.24|1513.87|1523.99|1513.62|17
1736010810000|2025-01-04 17:13:30|1524.19|1513.82|1524.19|1513.82|1524.19|1513.82|1524.19|1513.82|1
1736010830000|2025-01-04 17:13:50|1524.14|1513.77|1524.04|1513.67|1524.14|1513.77|1523.94|1513.57|12
1736010840000|2025-01-04 17:14:00|1524.29|1513.92|1523.84|1513.47|1524.29|1513.92|1523.79|1513.42|11
1736010850000|2025-01-04 17:14:10|1523.79|1513.42|1523.39|1513.02|1523.94|1513.57|1523.39|1513.02|17
1736010860000|2025-01-04 17:14:20|1523.49|1513.12|1524.34|1513.97|1524.44|1514.07|1523.49|1513.12|20
1736010870000|2025-01-04 17:14:30|1524.29|1513.92|1524.19|1513.82|1524.29|1513.92|1524.14|1513.77|11
1736010880000|2025-01-04 17:14:40|1524.14|1513.77|1524.14|1513.77|1524.69|1514.32|1524.14|1513.77|17
1736010890000|2025-01-04 17:14:50|1524.09|1513.72|1523.69|1513.32|1524.09|1513.72|1523.59|1513.22|7
1736010900000|2025-01-04 17:15:00|1523.59|1513.22|1523.29|1512.92|1523.79|1513.42|1522.79|1512.42|26
1736010910000|2025-01-04 17:15:10|1523.34|1512.97|1523.99|1513.62|1524.54|1514.17|1523.34|1512.97|21
1736010920000|2025-01-04 17:15:20|1523.84|1513.47|1523.24|1512.87|1523.84|1513.47|1522.99|1512.62|19
1736010930000|2025-01-04 17:15:30|1523.19|1512.82|1524.79|1514.42|1524.99|1514.62|1523.09|1512.72|18
1736010940000|2025-01-04 17:15:40|1524.64|1514.27|1525.19|1514.82|1525.24|1514.87|1524.09|1513.72|26
1736010950000|2025-01-04 17:15:50|1525.24|1514.87|1524.94|1514.57|1525.54|1515.17|1524.89|1514.52|16
1736010960000|2025-01-04 17:16:00|1524.89|1514.52|1524.29|1513.92|1524.89|1514.52|1523.69|1513.32|17
1736010970000|2025-01-04 17:16:10|1524.59|1514.22|1524.34|1513.97|1524.79|1514.42|1524.34|1513.97|24
1736010980000|2025-01-04 17:16:20|1524.24|1513.87|1525.99|1515.62|1525.99|1515.62|1524.14|1513.77|23
1736010990000|2025-01-04 17:16:30|1525.94|1515.57|1525.69|1515.32|1525.94|1515.57|1525.54|1515.17|16
1736011000000|2025-01-04 17:16:40|1525.59|1515.22|1526.09|1515.72|1526.24|1515.87|1525.59|1515.22|26
1736011010000|2025-01-04 17:16:50|1525.99|1515.62|1525.69|1515.32|1526.09|1515.72|1525.69|1515.32|10
1736011030000|2025-01-04 17:17:10|1526.09|1515.72|1525.94|1515.57|1526.14|1515.77|1525.84|1515.47|19
1736011040000|2025-01-04 17:17:20|1525.84|1515.47|1525.94|1515.57|1526.24|1515.87|1525.64|1515.27|27
1736011050000|2025-01-04 17:17:30|1526.14|1515.77|1525.74|1515.37|1526.19|1515.82|1525.69|1515.32|25
1736011060000|2025-01-04 17:17:40|1525.79|1515.42|1525.99|1515.62|1526.64|1516.27|1525.79|1515.42|30
1736011070000|2025-01-04 17:17:50|1525.94|1515.57|1525.84|1515.47|1526.14|1515.77|1525.84|1515.47|14
1736011080000|2025-01-04 17:18:00|1525.74|1515.37|1526.79|1516.42|1526.89|1516.52|1525.74|1515.37|27
1736011090000|2025-01-04 17:18:10|1526.84|1516.47|1525.84|1515.47|1526.94|1516.57|1525.69|1515.32|27
1736011100000|2025-01-04 17:18:20|1525.74|1515.37|1525.99|1515.62|1525.99|1515.62|1525.64|1515.27|9
1736011110000|2025-01-04 17:18:30|1526.04|1515.67|1525.54|1515.17|1526.04|1515.67|1525.54|1515.17|8
1736011120000|2025-01-04 17:18:40|1525.59|1515.22|1526.29|1515.92|1526.34|1515.97|1525.59|1515.22|17
1736011130000|2025-01-04 17:18:50|1526.34|1515.97|1527.24|1516.87|1527.34|1516.97|1526.34|1515.97|11
1736011140000|2025-01-04 17:19:00|1527.39|1517.02|1529.09|1518.72|1529.09|1518.72|1527.19|1516.82|32
1736011150000|2025-01-04 17:19:10|1528.99|1518.62|1528.49|1518.12|1529.14|1518.77|1528.34|1517.97|28
1736011160000|2025-01-04 17:19:20|1528.24|1517.87|1527.39|1517.02|1528.24|1517.87|1527.39|1517.02|20
1736011170000|2025-01-04 17:19:30|1527.29|1516.92|1526.74|1516.37|1527.39|1517.02|1526.74|1516.37|13
1736011180000|2025-01-04 17:19:40|1526.79|1516.42|1526.89|1516.52|1527.34|1516.97|1526.79|1516.42|23
1736011190000|2025-01-04 17:19:50|1527.04|1516.67|1526.54|1516.17|1527.04|1516.67|1526.49|1516.12|13
1736011200000|2025-01-04 17:20:00|1526.69|1516.32|1526.34|1515.97|1526.69|1516.32|1526.29|1515.92|20
1736011210000|2025-01-04 17:20:10|1526.39|1516.02|1526.44|1516.07|1526.54|1516.17|1526.39|1516.02|4
1736011220000|2025-01-04 17:20:20|1525.29|1514.92|1524.94|1514.57|1525.29|1514.92|1524.89|1514.52|14
1736011230000|2025-01-04 17:20:30|1524.89|1514.52|1525.59|1515.22|1525.59|1515.22|1524.84|1514.47|11
1736011240000|2025-01-04 17:20:40|1525.49|1515.12|1525.89|1515.52|1525.89|1515.52|1525.49|1515.12|19
1736011250000|2025-01-04 17:20:50|1525.79|1515.42|1525.94|1515.57|1526.04|1515.67|1525.74|1515.37|17
1736011260000|2025-01-04 17:21:00|1525.84|1515.47|1525.49|1515.12|1526.09|1515.72|1525.39|1515.02|17
1736011270000|2025-01-04 17:21:10|1525.54|1515.17|1525.59|1515.22|1525.89|1515.52|1525.49|1515.12|16
1736011280000|2025-01-04 17:21:20|1525.39|1515.02|1525.34|1514.97|1525.49|1515.12|1524.94|1514.57|23
1736011290000|2025-01-04 17:21:30|1525.29|1514.92|1524.34|1513.97|1525.29|1514.92|1524.34|1513.97|13
1736011300000|2025-01-04 17:21:40|1524.44|1514.07|1524.49|1514.12|1524.59|1514.22|1524.19|1513.82|18
1736011310000|2025-01-04 17:21:50|1524.64|1514.27|1524.14|1513.77|1524.94|1514.57|1524.14|1513.77|17
1736011320000|2025-01-04 17:22:00|1524.24|1513.87|1522.99|1512.62|1524.24|1513.87|1522.99|1512.62|14
1736011330000|2025-01-04 17:22:10|1523.09|1512.72|1523.89|1513.52|1524.04|1513.67|1523.04|1512.67|25
1736011340000|2025-01-04 17:22:20|1523.74|1513.37|1523.64|1513.27|1523.79|1513.42|1523.49|1513.12|9
1736011350000|2025-01-04 17:22:30|1523.69|1513.32|1523.49|1513.12|1523.69|1513.32|1523.49|1513.12|6
1736011360000|2025-01-04 17:22:40|1523.69|1513.32|1523.79|1513.42|1523.79|1513.42|1523.44|1513.07|17
1736011370000|2025-01-04 17:22:50|1523.69|1513.32|1523.74|1513.37|1523.94|1513.57|1523.54|1513.17|14
1736011380000|2025-01-04 17:23:00|1523.69|1513.32|1523.54|1513.17|1523.79|1513.42|1523.34|1512.97|11
1736011390000|2025-01-04 17:23:10|1523.59|1513.22|1523.84|1513.47|1523.94|1513.57|1523.39|1513.02|11
1736011400000|2025-01-04 17:23:20|1523.89|1513.52|1523.69|1513.32|1523.89|1513.52|1523.59|1513.22|8
1736011420000|2025-01-04 17:23:40|1525.64|1515.27|1525.94|1515.57|1525.94|1515.57|1525.59|1515.22|9
1736011430000|2025-01-04 17:23:50|1525.84|1515.47|1526.29|1515.92|1526.34|1515.97|1525.84|1515.47|15
1736011440000|2025-01-04 17:24:00|1526.19|1515.82|1526.39|1516.02|1526.39|1516.02|1526.09|1515.72|15
1736011450000|2025-01-04 17:24:10|1526.44|1516.07|1525.54|1515.17|1526.44|1516.07|1525.54|1515.17|10
1736011460000|2025-01-04 17:24:20|1525.59|1515.22|1526.19|1515.82|1526.24|1515.87|1525.59|1515.22|9
1736011470000|2025-01-04 17:24:30|1526.24|1515.87|1526.74|1516.37|1526.74|1516.37|1526.24|1515.87|14
1736011480000|2025-01-04 17:24:40|1526.64|1516.27|1526.59|1516.22|1526.94|1516.57|1526.49|1516.12|15
1736011490000|2025-01-04 17:24:50|1526.49|1516.12|1526.34|1515.97|1526.74|1516.37|1526.34|1515.97|12
1736011500000|2025-01-04 17:25:00|1526.29|1515.92|1525.89|1515.52|1526.34|1515.97|1525.79|1515.42|14
1736011510000|2025-01-04 17:25:10|1525.79|1515.42|1525.89|1515.52|1525.94|1515.57|1525.79|1515.42|8
1736011520000|2025-01-04 17:25:20|1525.84|1515.47|1524.44|1514.07|1525.84|1515.47|1524.24|1513.87|15
1736011530000|2025-01-04 17:25:30|1524.59|1514.22|1525.04|1514.67|1525.04|1514.67|1524.54|1514.17|10
1736011540000|2025-01-04 17:25:40|1525.09|1514.72|1525.04|1514.67|1525.09|1514.72|1524.89|1514.52|12
1736011550000|2025-01-04 17:25:50|1525.09|1514.72|1524.99|1514.62|1525.09|1514.72|1524.74|1514.37|13
1736011560000|2025-01-04 17:26:00|1524.89|1514.52|1524.59|1514.22|1524.89|1514.52|1524.59|1514.22|10
1736011570000|2025-01-04 17:26:10|1524.64|1514.27|1525.24|1514.87|1525.34|1514.97|1524.39|1514.02|20
1736011580000|2025-01-04 17:26:20|1525.29|1514.92|1526.44|1516.07|1526.44|1516.07|1525.24|1514.87|16
1736011590000|2025-01-04 17:26:30|1526.69|1516.32|1526.14|1515.77|1526.69|1516.32|1526.09|1515.72|13
1736011600000|2025-01-04 17:26:40|1526.19|1515.82|1526.59|1516.22|1526.59|1516.22|1526.19|1515.82|6
1736011620000|2025-01-04 17:27:00|1526.74|1516.37|1527.09|1516.72|1527.09|1516.72|1526.74|1516.37|11
1736011630000|2025-01-04 17:27:10|1527.14|1516.77|1527.54|1517.17|1527.54|1517.17|1527.14|1516.77|9
1736011640000|2025-01-04 17:27:20|1527.44|1517.07|1527.74|1517.37|1527.74|1517.37|1527.39|1517.02|7
1736011650000|2025-01-04 17:27:30|1527.89|1517.52|1526.29|1515.92|1527.99|1517.62|1526.29|1515.92|15
1736011660000|2025-01-04 17:27:40|1526.09|1515.72|1526.34|1515.97|1526.39|1516.02|1525.99|1515.62|15
1736011670000|2025-01-04 17:27:50|1526.39|1516.02|1525.69|1515.32|1526.39|1516.02|1525.69|1515.32|8
1736011680000|2025-01-04 17:28:00|1525.74|1515.37|1526.34|1515.97|1526.39|1516.02|1525.74|1515.37|18
1736011690000|2025-01-04 17:28:10|1526.29|1515.92|1525.69|1515.32|1526.29|1515.92|1525.69|1515.32|14
1736011700000|2025-01-04 17:28:20|1525.64|1515.27|1525.64|1515.27|1525.74|1515.37|1525.64|1515.27|5
1736011710000|2025-01-04 17:28:30|1525.69|1515.32|1525.74|1515.37|1525.89|1515.52|1525.69|1515.32|9
1736011720000|2025-01-04 17:28:40|1525.79|1515.42|1524.94|1514.57|1525.79|1515.42|1524.89|1514.52|11
1736011730000|2025-01-04 17:28:50|1524.99|1514.62|1524.79|1514.42|1524.99|1514.62|1524.74|1514.37|9
1736011740000|2025-01-04 17:29:00|1524.84|1514.47|1523.59|1513.22|1524.84|1514.47|1523.39|1513.02|19
1736011750000|2025-01-04 17:29:10|1523.64|1513.27|1523.14|1512.77|1523.89|1513.52|1523.14|1512.77|18
1736011760000|2025-01-04 17:29:20|1523.24|1512.87|1523.04|1512.67|1523.29|1512.92|1523.04|1512.67|10
1736011770000|2025-01-04 17:29:30|1522.94|1512.57|1522.49|1512.12|1522.94|1512.57|1522.49|1512.12|7
1736011780000|2025-01-04 17:29:40|1522.54|1512.17|1521.89|1511.52|1522.54|1512.17|1521.89|1511.52|10
1736011790000|2025-01-04 17:29:50|1521.84|1511.47|1521.94|1511.57|1522.29|1511.92|1521.84|1511.47|11
1736011800000|2025-01-04 17:30:00|1521.89|1511.52|1521.89|1511.52|1521.89|1511.52|1521.89|1511.52|1
1736011810000|2025-01-04 17:30:10|1521.24|1510.87|1522.39|1512.02|1522.39|1512.02|1521.24|1510.87|15
1736011820000|2025-01-04 17:30:20|1522.24|1511.87|1522.04|1511.67|1522.49|1512.12|1521.54|1511.17|23
1736011830000|2025-01-04 17:30:30|1522.14|1511.77|1522.34|1511.97|1522.54|1512.17|1522.09|1511.72|12
1736011840000|2025-01-04 17:30:40|1522.39|1512.02|1522.69|1512.32|1522.69|1512.32|1522.39|1512.02|4
1736011850000|2025-01-04 17:30:50|1522.74|1512.37|1521.94|1511.57|1523.19|1512.82|1521.64|1511.27|21
1736011860000|2025-01-04 17:31:00|1521.84|1511.47|1520.99|1510.62|1521.94|1511.57|1520.99|1510.62|17
1736011870000|2025-01-04 17:31:10|1520.84|1510.47|1520.04|1509.67|1520.84|1510.47|1519.74|1509.37|29
1736011880000|2025-01-04 17:31:20|1519.99|1509.62|1520.74|1510.37|1520.99|1510.62|1519.99|1509.62|22
1736011890000|2025-01-04 17:31:30|1520.64|1510.27|1521.54|1511.17|1521.69|1511.32|1520.64|1510.27|18
1736011900000|2025-01-04 17:31:40|1521.64|1511.27|1521.99|1511.62|1522.74|1512.37|1521.44|1511.07|30
1736011910000|2025-01-04 17:31:50|1521.94|1511.57|1522.44|1512.07|1522.54|1512.17|1521.59|1511.22|21
1736011920000|2025-01-04 17:32:00|1522.54|1512.17|1522.04|1511.67|1522.69|1512.32|1522.04|1511.67|13
1736011930000|2025-01-04 17:32:10|1521.89|1511.52|1522.29|1511.92|1522.44|1512.07|1521.79|1511.42|16
1736011940000|2025-01-04 17:32:20|1522.34|1511.97|1522.54|1512.17|1522.69|1512.32|1522.34|1511.97|16
1736011950000|2025-01-04 17:32:30|1522.49|1512.12|1521.74|1511.37|1522.49|1512.12|1521.64|1511.27|14
1736011960000|2025-01-04 17:32:40|1521.69|1511.32|1522.24|1511.87|1522.24|1511.87|1521.69|1511.32|8
1736011970000|2025-01-04 17:32:50|1522.29|1511.92|1522.94|1512.57|1523.09|1512.72|1522.24|1511.87|14
1736011980000|2025-01-04 17:33:00|1522.84|1512.47|1522.29|1511.92|1522.84|1512.47|1522.14|1511.77|27
1736011990000|2025-01-04 17:33:10|1522.34|1511.97|1523.19|1512.82|1523.24|1512.87|1522.34|1511.97|15
1736012010000|2025-01-04 17:33:30|1523.74|1513.37|1524.14|1513.77|1524.14|1513.77|1523.74|1513.37|12
1736012020000|2025-01-04 17:33:40|1524.34|1513.97|1523.74|1513.37|1524.44|1514.07|1523.54|1513.17|15
1736012030000|2025-01-04 17:33:50|1523.79|1513.42|1523.94|1513.57|1523.94|1513.57|1523.59|1513.22|8
1736012040000|2025-01-04 17:34:00|1523.84|1513.47|1523.59|1513.22|1524.09|1513.72|1523.59|1513.22|13
1736012050000|2025-01-04 17:34:10|1523.54|1513.17|1524.29|1513.92|1524.29|1513.92|1523.49|1513.12|16
1736012060000|2025-01-04 17:34:20|1524.39|1514.02|1524.49|1514.12|1524.49|1514.12|1524.29|1513.92|8
1736012070000|2025-01-04 17:34:30|1524.54|1514.17|1524.59|1514.22|1524.59|1514.22|1524.49|1514.12|3
1736012080000|2025-01-04 17:34:40|1524.64|1514.27|1524.89|1514.52|1525.09|1514.72|1524.64|1514.27|9
1736012090000|2025-01-04 17:34:50|1524.84|1514.47|1524.54|1514.17|1524.89|1514.52|1524.54|1514.17|11
1736012100000|2025-01-04 17:35:00|1524.64|1514.27|1524.39|1514.02|1524.79|1514.42|1524.19|1513.82|15
1736012110000|2025-01-04 17:35:10|1524.49|1514.12|1523.49|1513.12|1524.49|1514.12|1523.49|1513.12|22
1736012120000|2025-01-04 17:35:20|1523.34|1512.97|1523.34|1512.97|1523.44|1513.07|1523.34|1512.97|9
1736012130000|2025-01-04 17:35:30|1523.39|1513.02|1522.99|1512.62|1523.44|1513.07|1522.99|1512.62|11
1736012140000|2025-01-04 17:35:40|1522.89|1512.52|1523.09|1512.72|1523.09|1512.72|1522.79|1512.42|8
1736012150000|2025-01-04 17:35:50|1523.44|1513.07|1523.94|1513.57|1523.94|1513.57|1523.44|1513.07|13
1736012160000|2025-01-04 17:36:00|1523.99|1513.62|1523.39|1513.02|1523.99|1513.62|1523.39|1513.02|8
1736012170000|2025-01-04 17:36:10|1523.34|1512.97|1522.99|1512.62|1523.34|1512.97|1522.49|1512.12|27
1736012180000|2025-01-04 17:36:20|1523.04|1512.67|1524.79|1514.42|1524.79|1514.42|1522.94|1512.57|27
1736012190000|2025-01-04 17:36:30|1524.49|1514.12|1524.79|1514.42|1524.79|1514.42|1524.49|1514.12|3
1736012210000|2025-01-04 17:36:50|1524.64|1514.27|1524.94|1514.57|1525.04|1514.67|1524.64|1514.27|9
1736012220000|2025-01-04 17:37:00|1524.89|1514.52|1524.49|1514.12|1524.89|1514.52|1524.09|1513.72|19
1736012230000|2025-01-04 17:37:10|1524.44|1514.07|1524.64|1514.27|1524.74|1514.37|1524.44|1514.07|12
1736012240000|2025-01-04 17:37:20|1524.69|1514.32|1524.09|1513.72|1524.69|1514.32|1524.04|1513.67|20
1736012250000|2025-01-04 17:37:30|1524.04|1513.67|1524.29|1513.92|1524.39|1514.02|1523.99|1513.62|16
1736012260000|2025-01-04 17:37:40|1524.49|1514.12|1524.44|1514.07|1524.59|1514.22|1524.44|1514.07|8
1736012270000|2025-01-04 17:37:50|1524.49|1514.12|1524.14|1513.77|1524.49|1514.12|1524.09|1513.72|9
1736012280000|2025-01-04 17:38:00|1524.09|1513.72|1523.84|1513.47|1524.14|1513.77|1523.84|1513.47|12
1736012290000|2025-01-04 17:38:10|1523.94|1513.57|1522.89|1512.52|1524.09|1513.72|1522.89|1512.52|11
1736012300000|2025-01-04 17:38:20|1522.79|1512.42|1522.79|1512.42|1522.84|1512.47|1522.74|1512.37|7
1736012320000|2025-01-04 17:38:40|1522.69|1512.32|1523.14|1512.77|1523.19|1512.82|1522.59|1512.22|12
1736012330000|2025-01-04 17:38:50|1523.09|1512.72|1523.04|1512.67|1523.19|1512.82|1522.99|1512.62|5
1736012340000|2025-01-04 17:39:00|1522.94|1512.57|1522.64|1512.27|1522.94|1512.57|1522.64|1512.27|6
1736012350000|2025-01-04 17:39:10|1522.69|1512.32|1523.44|1513.07|1523.44|1513.07|1522.54|1512.17|15
1736012360000|2025-01-04 17:39:20|1523.64|1513.27|1524.04|1513.67|1524.19|1513.82|1523.64|1513.27|17
1736012370000|2025-01-04 17:39:30|1524.09|1513.72|1524.29|1513.92|1524.39|1514.02|1524.09|1513.72|11
1736012380000|2025-01-04 17:39:40|1524.19|1513.82|1524.39|1514.02|1524.49|1514.12|1524.19|1513.82|17
1736012390000|2025-01-04 17:39:50|1524.34|1513.97|1524.24|1513.87|1524.39|1514.02|1524.24|1513.87|8
1736012410000|2025-01-04 17:40:10|1525.09|1514.72|1524.29|1513.92|1525.19|1514.82|1524.29|1513.92|14
1736012420000|2025-01-04 17:40:20|1524.34|1513.97|1524.24|1513.87|1524.34|1513.97|1524.09|1513.72|15
1736012430000|2025-01-04 17:40:30|1524.29|1513.92|1523.89|1513.52|1524.29|1513.92|1523.89|1513.52|5
1736012440000|2025-01-04 17:40:40|1523.84|1513.47|1523.84|1513.47|1523.94|1513.57|1523.74|1513.37|9
1736012450000|2025-01-04 17:40:50|1523.74|1513.37|1523.79|1513.42|1523.79|1513.42|1523.74|1513.37|4
1736012460000|2025-01-04 17:41:00|1523.74|1513.37|1522.74|1512.37|1523.79|1513.42|1522.59|1512.22|12
1736012470000|2025-01-04 17:41:10|1522.79|1512.42|1523.39|1513.02|1523.74|1513.37|1522.79|1512.42|19
1736012480000|2025-01-04 17:41:20|1523.44|1513.07|1523.74|1513.37|1523.79|1513.42|1523.39|1513.02|9
1736012490000|2025-01-04 17:41:30|1523.69|1513.32|1523.64|1513.27|1523.69|1513.32|1523.39|1513.02|13
1736012500000|2025-01-04 17:41:40|1523.59|1513.22|1523.04|1512.67|1523.69|1513.32|1523.04|1512.67|10
1736012510000|2025-01-04 17:41:50|1522.89|1512.52|1523.49|1513.12|1523.49|1513.12|1522.59|1512.22|20
1736012520000|2025-01-04 17:42:00|1523.39|1513.02|1522.94|1512.57|1523.39|1513.02|1522.74|1512.37|14
1736012530000|2025-01-04 17:42:10|1523.14|1512.77|1524.64|1514.27|1524.69|1514.32|1523.14|1512.77|27
1736012540000|2025-01-04 17:42:20|1524.74|1514.37|1524.54|1514.17|1524.74|1514.37|1524.39|1514.02|12
1736012550000|2025-01-04 17:42:30|1524.59|1514.22|1524.54|1514.17|1524.59|1514.22|1524.49|1514.12|4
1736012560000|2025-01-04 17:42:40|1524.59|1514.22|1524.59|1514.22|1524.64|1514.27|1524.09|1513.72|15
1736012570000|2025-01-04 17:42:50|1524.64|1514.27|1525.19|1514.82|1525.24|1514.87|1524.64|1514.27|10
1736012580000|2025-01-04 17:43:00|1525.09|1514.72|1526.24|1515.87|1526.24|1515.87|1525.09|1514.72|16
1736012590000|2025-01-04 17:43:10|1526.29|1515.92|1526.19|1515.82|1526.29|1515.92|1526.19|1515.82|2
1736012600000|2025-01-04 17:43:20|1524.89|1514.52|1524.69|1514.32|1524.89|1514.52|1524.69|1514.32|4
1736012610000|2025-01-04 17:43:30|1524.64|1514.27|1524.24|1513.87|1524.69|1514.32|1524.24|1513.87|8
1736012620000|2025-01-04 17:43:40|1524.14|1513.77|1524.09|1513.72|1524.14|1513.77|1524.04|1513.67|6
1736012640000|2025-01-04 17:44:00|1524.29|1513.92|1524.39|1514.02|1524.69|1514.32|1524.29|1513.92|9
1736012650000|2025-01-04 17:44:10|1524.44|1514.07|1524.94|1514.57|1524.94|1514.57|1524.44|1514.07|10
1736012660000|2025-01-04 17:44:20|1524.99|1514.62|1524.99|1514.62|1524.99|1514.62|1524.99|1514.62|1
1736012670000|2025-01-04 17:44:30|1524.94|1514.57|1524.94|1514.57|1525.04|1514.67|1524.89|1514.52|8
1736012690000|2025-01-04 17:44:50|1524.89|1514.52|1525.29|1514.92|1525.29|1514.92|1524.89|1514.52|7
1736012700000|2025-01-04 17:45:00|1525.24|1514.87|1524.54|1514.17|1525.24|1514.87|1524.29|1513.92|11
1736012710000|2025-01-04 17:45:10|1524.74|1514.37|1525.59|1515.22|1525.69|1515.32|1524.64|1514.27|24
1736012720000|2025-01-04 17:45:20|1525.69|1515.32|1526.99|1516.62|1526.99|1516.62|1525.69|1515.32|21
1736012730000|2025-01-04 17:45:30|1526.94|1516.57|1527.64|1517.27|1527.89|1517.52|1526.89|1516.52|23
1736012740000|2025-01-04 17:45:40|1527.59|1517.22|1527.79|1517.42|1527.79|1517.42|1527.59|1517.22|6
1736012750000|2025-01-04 17:45:50|1527.74|1517.37|1526.59|1516.22|1527.79|1517.42|1526.54|1516.17|20
1736012760000|2025-01-04 17:46:00|1526.49|1516.12|1526.29|1515.92|1526.64|1516.27|1526.09|1515.72|15
1736012770000|2025-01-04 17:46:10|1526.34|1515.97|1527.09|1516.72|1527.24|1516.87|1526.34|1515.97|16
1736012780000|2025-01-04 17:46:20|1527.29|1516.92|1527.59|1517.22|1527.84|1517.47|1527.29|1516.92|14
1736012800000|2025-01-04 17:46:40|1527.64|1517.27|1528.14|1517.77|1528.14|1517.77|1527.64|1517.27|7
1736012810000|2025-01-04 17:46:50|1528.09|1517.72|1527.44|1517.07|1528.09|1517.72|1527.44|1517.07|12
1736012820000|2025-01-04 17:47:00|1527.39|1517.02|1527.09|1516.72|1527.39|1517.02|1527.09|1516.72|12
1736012830000|2025-01-04 17:47:10|1527.24|1516.87|1527.69|1517.32|1527.69|1517.32|1527.24|1516.87|12
1736012840000|2025-01-04 17:47:20|1527.59|1517.22|1527.54|1517.17|1527.64|1517.27|1527.24|1516.87|20
1736012850000|2025-01-04 17:47:30|1527.59|1517.22|1527.39|1517.02|1527.59|1517.22|1527.34|1516.97|7
1736012860000|2025-01-04 17:47:40|1527.34|1516.97|1527.29|1516.92|1527.34|1516.97|1527.29|1516.92|2
1736012870000|2025-01-04 17:47:50|1527.19|1516.82|1527.44|1517.07|1527.44|1517.07|1527.14|1516.77|6
1736012880000|2025-01-04 17:48:00|1527.39|1517.02|1526.79|1516.42|1527.44|1517.07|1526.79|1516.42|13
1736012890000|2025-01-04 17:48:10|1526.69|1516.32|1527.34|1516.97|1527.34|1516.97|1526.44|1516.07|19
1736012900000|2025-01-04 17:48:20|1527.29|1516.92|1527.14|1516.77|1527.34|1516.97|1527.09|1516.72|5
1736012910000|2025-01-04 17:48:30|1527.24|1516.87|1527.54|1517.17|1527.54|1517.17|1527.24|1516.87|11
1736012920000|2025-01-04 17:48:40|1527.59|1517.22|1528.34|1517.97|1528.39|1518.02|1527.59|1517.22|14
1736012930000|2025-01-04 17:48:50|1528.39|1518.02|1528.29|1517.92|1528.49|1518.12|1528.29|1517.92|9
1736012940000|2025-01-04 17:49:00|1528.19|1517.82|1528.24|1517.87|1528.24|1517.87|1528.19|1517.82|2
1736012950000|2025-01-04 17:49:10|1528.39|1518.02|1529.89|1519.52|1529.94|1519.57|1528.39|1518.02|30
1736012960000|2025-01-04 17:49:20|1530.09|1519.72|1530.24|1519.87|1530.29|1519.92|1529.84|1519.47|13
1736012970000|2025-01-04 17:49:30|1530.14|1519.77|1528.49|1518.12|1530.29|1519.92|1528.49|1518.12|14
1736012980000|2025-01-04 17:49:40|1528.54|1518.17|1526.59|1516.22|1528.54|1518.17|1526.49|1516.12|24
1736013000000|2025-01-04 17:50:00|1525.84|1515.47|1526.04|1515.67|1526.09|1515.72|1525.64|1515.27|20
1736013010000|2025-01-04 17:50:10|1525.99|1515.62|1525.89|1515.52|1526.19|1515.82|1525.89|1515.52|11
1736013020000|2025-01-04 17:50:20|1525.79|1515.42|1525.64|1515.27|1525.84|1515.47|1525.59|1515.22|16
1736013030000|2025-01-04 17:50:30|1525.59|1515.22|1526.14|1515.77|1526.14|1515.77|1525.44|1515.07|19
1736013040000|2025-01-04 17:50:40|1526.04|1515.67|1526.04|1515.67|1526.19|1515.82|1525.99|1515.62|19
1736013050000|2025-01-04 17:50:50|1526.09|1515.72|1525.64|1515.27|1526.09|1515.72|1525.39|1515.02|24
1736013060000|2025-01-04 17:51:00|1525.49|1515.12|1525.59|1515.22|1525.69|1515.32|1525.44|1515.07|19
1736013070000|2025-01-04 17:51:10|1525.74|1515.37|1525.54|1515.17|1525.79|1515.42|1525.54|1515.17|13
1736013080000|2025-01-04 17:51:20|1525.44|1515.07|1524.44|1514.07|1525.49|1515.12|1524.39|1514.02|17
1736013090000|2025-01-04 17:51:30|1524.49|1514.12|1525.74|1515.37|1525.74|1515.37|1524.44|1514.07|20
1736013100000|2025-01-04 17:51:40|1525.79|1515.42|1525.89|1515.52|1525.89|1515.52|1525.74|1515.37|4
1736013110000|2025-01-04 17:51:50|1525.84|1515.47|1525.89|1515.52|1525.89|1515.52|1525.79|1515.42|6
1736013120000|2025-01-04 17:52:00|1525.79|1515.42|1526.04|1515.67|1526.09|1515.72|1525.69|1515.32|13
1736013130000|2025-01-04 17:52:10|1525.94|1515.57|1525.69|1515.32|1525.94|1515.57|1525.64|1515.27|6
1736013140000|2025-01-04 17:52:20|1525.64|1515.27|1525.59|1515.22|1525.84|1515.47|1525.44|1515.07|14
1736013150000|2025-01-04 17:52:30|1525.49|1515.12|1525.59|1515.22|1525.74|1515.37|1525.14|1514.77|18
1736013160000|2025-01-04 17:52:40|1525.49|1515.12|1525.59|1515.22|1525.64|1515.27|1525.29|1514.92|12
1736013170000|2025-01-04 17:52:50|1525.54|1515.17|1525.14|1514.77|1525.54|1515.17|1525.14|1514.77|5
1736013180000|2025-01-04 17:53:00|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.79|1514.42|5
1736013200000|2025-01-04 17:53:20|1525.09|1514.72|1525.29|1514.92|1525.29|1514.92|1525.09|1514.72|9
1736013210000|2025-01-04 17:53:30|1525.14|1514.77|1525.29|1514.92|1525.34|1514.97|1525.09|1514.72|11
1736013220000|2025-01-04 17:53:40|1525.34|1514.97|1525.44|1515.07|1525.59|1515.22|1525.29|1514.92|19
1736013230000|2025-01-04 17:53:50|1525.54|1515.17|1525.69|1515.32|1525.69|1515.32|1525.54|1515.17|5
1736013240000|2025-01-04 17:54:00|1525.79|1515.42|1524.99|1514.62|1525.84|1515.47|1524.99|1514.62|15
1736013250000|2025-01-04 17:54:10|1524.89|1514.52|1525.14|1514.77|1525.14|1514.77|1524.84|1514.47|7
1736013260000|2025-01-04 17:54:20|1525.09|1514.72|1524.54|1514.17|1525.09|1514.72|1524.54|1514.17|11
1736013270000|2025-01-04 17:54:30|1524.49|1514.12|1524.59|1514.22|1524.64|1514.27|1524.49|1514.12|5
1736013280000|2025-01-04 17:54:40|1524.69|1514.32|1524.69|1514.32|1524.69|1514.32|1524.59|1514.22|4
1736013290000|2025-01-04 17:54:50|1524.54|1514.17|1524.59|1514.22|1524.59|1514.22|1524.54|1514.17|2
1736013300000|2025-01-04 17:55:00|1524.84|1514.47|1524.94|1514.57|1524.99|1514.62|1524.74|1514.37|9
1736013310000|2025-01-04 17:55:10|1524.99|1514.62|1525.44|1515.07|1525.59|1515.22|1524.94|1514.57|12
1736013320000|2025-01-04 17:55:20|1525.54|1515.17|1525.59|1515.22|1525.64|1515.27|1525.54|1515.17|6
1736013330000|2025-01-04 17:55:30|1525.54|1515.17|1525.59|1515.22|1525.64|1515.27|1525.54|1515.17|4
1736013340000|2025-01-04 17:55:40|1525.64|1515.27|1525.94|1515.57|1526.24|1515.87|1525.64|1515.27|9
1736013350000|2025-01-04 17:55:50|1525.99|1515.62|1526.19|1515.82|1526.24|1515.87|1525.94|1515.57|7
1736013360000|2025-01-04 17:56:00|1525.94|1515.57|1525.59|1515.22|1525.94|1515.57|1524.89|1514.52|16
1736013370000|2025-01-04 17:56:10|1525.69|1515.32|1525.79|1515.42|1525.89|1515.52|1525.59|1515.22|14
1736013380000|2025-01-04 17:56:20|1525.69|1515.32|1525.69|1515.32|1525.69|1515.32|1525.69|1515.32|1
1736013390000|2025-01-04 17:56:30|1525.89|1515.52|1526.14|1515.77|1526.14|1515.77|1525.74|1515.37|6
1736013400000|2025-01-04 17:56:40|1525.99|1515.62|1526.39|1516.02|1526.44|1516.07|1525.89|1515.52|18
1736013410000|2025-01-04 17:56:50|1526.34|1515.97|1527.19|1516.82|1527.19|1516.82|1526.34|1515.97|23
1736013420000|2025-01-04 17:57:00|1527.24|1516.87|1526.94|1516.57|1527.24|1516.87|1526.94|1516.57|11
1736013430000|2025-01-04 17:57:10|1526.89|1516.52|1526.49|1516.12|1526.94|1516.57|1526.44|1516.07|10
1736013440000|2025-01-04 17:57:20|1526.54|1516.17|1526.59|1516.22|1526.64|1516.27|1526.49|1516.12|9
1736013450000|2025-01-04 17:57:30|1526.64|1516.27|1526.89|1516.52|1527.04|1516.67|1526.59|1516.22|9
1736013460000|2025-01-04 17:57:40|1527.09|1516.72|1527.09|1516.72|1527.14|1516.77|1526.94|1516.57|8
1736013470000|2025-01-04 17:57:50|1526.99|1516.62|1526.74|1516.37|1526.99|1516.62|1526.64|1516.27|9
1736013480000|2025-01-04 17:58:00|1526.69|1516.32|1526.74|1516.37|1526.74|1516.37|1526.19|1515.82|13
1736013490000|2025-01-04 17:58:10|1526.69|1516.32|1526.49|1516.12|1526.74|1516.37|1526.44|1516.07|14
1736013500000|2025-01-04 17:58:20|1526.54|1516.17|1526.64|1516.27|1526.64|1516.27|1526.49|1516.12|9
1736013510000|2025-01-04 17:58:30|1526.59|1516.22|1526.49|1516.12|1526.59|1516.22|1526.44|1516.07|8
1736013520000|2025-01-04 17:58:40|1526.54|1516.17|1526.24|1515.87|1526.54|1516.17|1526.24|1515.87|9
1736013530000|2025-01-04 17:58:50|1526.34|1515.97|1525.89|1515.52|1526.34|1515.97|1525.89|1515.52|10
1736013540000|2025-01-04 17:59:00|1525.79|1515.42|1526.09|1515.72|1526.09|1515.72|1525.64|1515.27|11
1736013550000|2025-01-04 17:59:10|1526.14|1515.77|1526.09|1515.72|1526.24|1515.87|1526.04|1515.67|9
1736013560000|2025-01-04 17:59:20|1526.14|1515.77|1526.14|1515.77|1526.14|1515.77|1526.09|1515.72|3
1736013570000|2025-01-04 17:59:30|1526.04|1515.67|1526.19|1515.82|1526.19|1515.82|1526.04|1515.67|4
1736013590000|2025-01-04 17:59:50|1526.69|1516.32|1526.79|1516.42|1526.79|1516.42|1526.64|1516.27|6
1736013600000|2025-01-04 18:00:00|1526.84|1516.47|1527.04|1516.67|1527.09|1516.72|1526.59|1516.22|22
1736013610000|2025-01-04 18:00:10|1527.34|1516.97|1527.39|1517.02|1527.79|1517.42|1527.19|1516.82|22
1736013620000|2025-01-04 18:00:20|1527.59|1517.22|1528.59|1518.22|1528.59|1518.22|1527.39|1517.02|21
1736013630000|2025-01-04 18:00:30|1528.69|1518.32|1528.54|1518.17|1529.29|1518.92|1528.54|1518.17|17
1736013640000|2025-01-04 18:00:40|1528.44|1518.07|1528.64|1518.27|1528.64|1518.27|1527.89|1517.52|20
1736013650000|2025-01-04 18:00:50|1528.89|1518.52|1528.99|1518.62|1529.14|1518.77|1528.49|1518.12|20
1736013660000|2025-01-04 18:01:00|1528.84|1518.47|1528.49|1518.12|1528.99|1518.62|1528.49|1518.12|18
1736013670000|2025-01-04 18:01:10|1528.34|1517.97|1528.39|1518.02|1528.54|1518.17|1528.34|1517.97|7
1736013680000|2025-01-04 18:01:20|1528.34|1517.97|1528.14|1517.77|1528.44|1518.07|1528.04|1517.67|14
1736013690000|2025-01-04 18:01:30|1528.04|1517.67|1527.89|1517.52|1528.09|1517.72|1527.89|1517.52|7
1736013700000|2025-01-04 18:01:40|1527.84|1517.47|1527.39|1517.02|1527.84|1517.47|1527.34|1516.97|16
1736013710000|2025-01-04 18:01:50|1527.29|1516.92|1526.84|1516.47|1527.64|1517.27|1526.84|1516.47|29
1736013720000|2025-01-04 18:02:00|1526.64|1516.27|1527.89|1517.52|1527.89|1517.52|1526.64|1516.27|18
1736013730000|2025-01-04 18:02:10|1528.04|1517.67|1527.59|1517.22|1528.09|1517.72|1527.59|1517.22|16
1736013740000|2025-01-04 18:02:20|1527.44|1517.07|1527.59|1517.22|1527.84|1517.47|1527.39|1517.02|20
1736013750000|2025-01-04 18:02:30|1527.54|1517.17|1528.09|1517.72|1528.29|1517.92|1527.54|1517.17|17
1736013760000|2025-01-04 18:02:40|1527.99|1517.62|1527.89|1517.52|1528.04|1517.67|1527.69|1517.32|10
1736013770000|2025-01-04 18:02:50|1527.84|1517.47|1527.49|1517.12|1527.84|1517.47|1527.19|1516.82|10
1736013790000|2025-01-04 18:03:10|1527.79|1517.42|1527.59|1517.22|1527.79|1517.42|1527.54|1517.17|7
1736013800000|2025-01-04 18:03:20|1527.49|1517.12|1527.39|1517.02|1527.49|1517.12|1526.99|1516.62|16
1736013810000|2025-01-04 18:03:30|1527.49|1517.12|1527.49|1517.12|1528.04|1517.67|1527.49|1517.12|15
1736013820000|2025-01-04 18:03:40|1527.54|1517.17|1527.54|1517.17|1527.59|1517.22|1527.49|1517.12|9
1736013830000|2025-01-04 18:03:50|1527.49|1517.12|1527.79|1517.42|1527.79|1517.42|1527.34|1516.97|8
1736013840000|2025-01-04 18:04:00|1527.74|1517.37|1527.54|1517.17|1527.79|1517.42|1527.34|1516.97|16
1736013850000|2025-01-04 18:04:10|1527.59|1517.22|1527.99|1517.62|1527.99|1517.62|1527.59|1517.22|7
1736013860000|2025-01-04 18:04:20|1528.04|1517.67|1528.09|1517.72|1528.09|1517.72|1528.04|1517.67|6
1736013870000|2025-01-04 18:04:30|1528.14|1517.77|1529.94|1519.57|1529.94|1519.57|1528.14|1517.77|16
1736013880000|2025-01-04 18:04:40|1529.99|1519.62|1530.14|1519.77|1530.49|1520.12|1529.99|1519.62|17
1736013890000|2025-01-04 18:04:50|1530.09|1519.72|1530.99|1520.62|1530.99|1520.62|1530.09|1519.72|17
1736013900000|2025-01-04 18:05:00|1531.04|1520.67|1531.04|1520.67|1531.04|1520.67|1530.49|1520.12|18
1736013910000|2025-01-04 18:05:10|1530.99|1520.62|1531.64|1521.27|1532.24|1521.87|1530.99|1520.62|22
1736013920000|2025-01-04 18:05:20|1531.74|1521.37|1531.54|1521.17|1531.84|1521.47|1531.44|1521.07|15
1736013930000|2025-01-04 18:05:30|1531.59|1521.22|1532.24|1521.87|1532.24|1521.87|1531.59|1521.22|15
1736013940000|2025-01-04 18:05:40|1532.29|1521.92|1532.09|1521.72|1532.29|1521.92|1531.89|1521.52|9
1736013950000|2025-01-04 18:05:50|1532.14|1521.77|1531.79|1521.42|1532.24|1521.87|1531.79|1521.42|11
1736013960000|2025-01-04 18:06:00|1531.84|1521.47|1531.99|1521.62|1532.19|1521.82|1531.84|1521.47|18
1736013980000|2025-01-04 18:06:20|1532.94|1522.57|1532.79|1522.42|1533.04|1522.67|1532.79|1522.42|6
1736013990000|2025-01-04 18:06:30|1532.74|1522.37|1532.89|1522.52|1533.19|1522.82|1532.74|1522.37|15
1736014000000|2025-01-04 18:06:40|1532.84|1522.47|1532.84|1522.47|1532.84|1522.47|1532.84|1522.47|1
1736014010000|2025-01-04 18:06:50|1532.89|1522.52|1533.39|1523.02|1533.49|1523.12|1532.89|1522.52|11
1736014020000|2025-01-04 18:07:00|1533.44|1523.07|1533.69|1523.32|1533.69|1523.32|1533.44|1523.07|6
1736014030000|2025-01-04 18:07:10|1533.44|1523.07|1533.14|1522.77|1533.59|1523.22|1533.14|1522.77|14
1736014040000|2025-01-04 18:07:20|1532.99|1522.62|1533.64|1523.27|1533.84|1523.47|1532.34|1521.97|22
1736014050000|2025-01-04 18:07:30|1533.54|1523.17|1534.04|1523.67|1534.04|1523.67|1533.54|1523.17|13
1736014060000|2025-01-04 18:07:40|1534.09|1523.72|1533.84|1523.47|1534.09|1523.72|1533.74|1523.37|15
1736014070000|2025-01-04 18:07:50|1533.64|1523.27|1533.19|1522.82|1533.64|1523.27|1533.19|1522.82|16
1736014080000|2025-01-04 18:08:00|1533.24|1522.87|1533.24|1522.87|1533.34|1522.97|1533.09|1522.72|19
1736014090000|2025-01-04 18:08:10|1533.19|1522.82|1534.19|1523.82|1534.19|1523.82|1533.14|1522.77|20
1736014100000|2025-01-04 18:08:20|1534.29|1523.92|1533.94|1523.57|1534.39|1524.02|1533.94|1523.57|14
1736014110000|2025-01-04 18:08:30|1533.99|1523.62|1533.39|1523.02|1533.99|1523.62|1533.39|1523.02|18
1736014120000|2025-01-04 18:08:40|1533.19|1522.82|1532.84|1522.47|1533.19|1522.82|1532.74|1522.37|9
1736014130000|2025-01-04 18:08:50|1532.89|1522.52|1532.99|1522.62|1532.99|1522.62|1532.89|1522.52|11
1736014140000|2025-01-04 18:09:00|1532.94|1522.57|1533.44|1523.07|1533.44|1523.07|1532.54|1522.17|18
1736014150000|2025-01-04 18:09:10|1533.54|1523.17|1533.39|1523.02|1533.69|1523.32|1533.34|1522.97|12
1736014160000|2025-01-04 18:09:20|1533.29|1522.92|1533.24|1522.87|1533.29|1522.92|1533.24|1522.87|2
1736014180000|2025-01-04 18:09:40|1532.99|1522.62|1533.04|1522.67|1533.24|1522.87|1532.99|1522.62|10
1736014190000|2025-01-04 18:09:50|1532.99|1522.62|1533.24|1522.87|1533.24|1522.87|1532.69|1522.32|17
1736014200000|2025-01-04 18:10:00|1533.19|1522.82|1532.09|1521.72|1533.39|1523.02|1532.09|1521.72|24
1736014210000|2025-01-04 18:10:10|1531.89|1521.52|1531.89|1521.52|1532.44|1522.07|1531.89|1521.52|18
1736014220000|2025-01-04 18:10:20|1531.99|1521.62|1530.99|1520.62|1532.14|1521.77|1530.99|1520.62|22
1736014230000|2025-01-04 18:10:30|1531.09|1520.72|1530.44|1520.07|1531.24|1520.87|1530.09|1519.72|23
1736014240000|2025-01-04 18:10:40|1530.29|1519.92|1530.69|1520.32|1530.69|1520.32|1530.04|1519.67|18
1736014250000|2025-01-04 18:10:50|1530.64|1520.27|1531.24|1520.87|1531.29|1520.92|1530.59|1520.22|12
1736014260000|2025-01-04 18:11:00|1531.29|1520.92|1530.74|1520.37|1531.34|1520.97|1530.69|1520.32|12
1736014270000|2025-01-04 18:11:10|1530.69|1520.32|1531.04|1520.67|1531.04|1520.67|1530.64|1520.27|14
1736014280000|2025-01-04 18:11:20|1531.09|1520.72|1531.39|1521.02|1531.39|1521.02|1530.94|1520.57|12
1736014290000|2025-01-04 18:11:30|1531.34|1520.97|1531.34|1520.97|1531.54|1521.17|1531.24|1520.87|15
1736014300000|2025-01-04 18:11:40|1531.24|1520.87|1531.04|1520.67|1531.44|1521.07|1530.99|1520.62|14
1736014310000|2025-01-04 18:11:50|1530.99|1520.62|1530.29|1519.92|1530.99|1520.62|1530.19|1519.82|15
1736014320000|2025-01-04 18:12:00|1530.24|1519.87|1530.39|1520.02|1530.44|1520.07|1529.99|1519.62|13
1736014330000|2025-01-04 18:12:10|1530.34|1519.97|1530.39|1520.02|1530.39|1520.02|1530.19|1519.82|12
1736014340000|2025-01-04 18:12:20|1530.99|1520.62|1531.44|1521.07|1531.89|1521.52|1530.99|1520.62|22
1736014350000|2025-01-04 18:12:30|1531.64|1521.27|1531.39|1521.02|1531.69|1521.32|1531.34|1520.97|11
1736014360000|2025-01-04 18:12:40|1531.49|1521.12|1531.39|1521.02|1531.49|1521.12|1531.39|1521.02|6
1736014380000|2025-01-04 18:13:00|1531.14|1520.77|1531.24|1520.87|1531.24|1520.87|1531.04|1520.67|7
1736014390000|2025-01-04 18:13:10|1531.29|1520.92|1531.14|1520.77|1531.29|1520.92|1531.14|1520.77|6
1736014400000|2025-01-04 18:13:20|1531.09|1520.72|1530.49|1520.12|1531.09|1520.72|1530.39|1520.02|15
1736014410000|2025-01-04 18:13:30|1530.39|1520.02|1530.54|1520.17|1530.54|1520.17|1530.39|1520.02|8
1736014420000|2025-01-04 18:13:40|1530.74|1520.37|1530.54|1520.17|1530.89|1520.52|1530.49|1520.12|13
1736014430000|2025-01-04 18:13:50|1530.59|1520.22|1530.59|1520.22|1530.64|1520.27|1530.54|1520.17|7
1736014440000|2025-01-04 18:14:00|1530.64|1520.27|1530.44|1520.07|1530.64|1520.27|1530.44|1520.07|6
1736014450000|2025-01-04 18:14:10|1530.49|1520.12|1530.49|1520.12|1530.54|1520.17|1530.39|1520.02|8
1736014460000|2025-01-04 18:14:20|1530.44|1520.07|1530.44|1520.07|1530.44|1520.07|1530.44|1520.07|1
1736014470000|2025-01-04 18:14:30|1530.54|1520.17|1530.54|1520.17|1530.59|1520.22|1530.49|1520.12|9
1736014480000|2025-01-04 18:14:40|1530.44|1520.07|1530.29|1519.92|1530.44|1520.07|1530.09|1519.72|10
1736014490000|2025-01-04 18:14:50|1530.24|1519.87|1530.04|1519.67|1530.24|1519.87|1530.04|1519.67|5
1736014500000|2025-01-04 18:15:00|1529.99|1519.62|1530.14|1519.77|1530.14|1519.77|1529.99|1519.62|3
1736014510000|2025-01-04 18:15:10|1530.09|1519.72|1530.14|1519.77|1530.14|1519.77|1530.04|1519.67|4
1736014520000|2025-01-04 18:15:20|1530.19|1519.82|1530.84|1520.47|1531.09|1520.72|1530.19|1519.82|15
1736014530000|2025-01-04 18:15:30|1530.69|1520.32|1530.54|1520.17|1530.74|1520.37|1530.49|1520.12|10
1736014540000|2025-01-04 18:15:40|1530.49|1520.12|1530.29|1519.92|1530.54|1520.17|1530.29|1519.92|8
1736014550000|2025-01-04 18:15:50|1530.19|1519.82|1529.79|1519.42|1530.19|1519.82|1529.79|1519.42|12
1736014560000|2025-01-04 18:16:00|1529.54|1519.17|1528.89|1518.52|1529.54|1519.17|1528.89|1518.52|5
1736014580000|2025-01-04 18:16:20|1529.39|1519.02|1529.49|1519.12|1529.54|1519.17|1529.24|1518.87|10
1736014590000|2025-01-04 18:16:30|1529.54|1519.17|1529.44|1519.07|1529.54|1519.17|1529.39|1519.02|13
1736014600000|2025-01-04 18:16:40|1529.39|1519.02|1529.49|1519.12|1529.49|1519.12|1529.39|1519.02|3
1736014610000|2025-01-04 18:16:50|1529.44|1519.07|1529.94|1519.57|1529.94|1519.57|1529.39|1519.02|13
1736014620000|2025-01-04 18:17:00|1529.99|1519.62|1529.59|1519.22|1530.29|1519.92|1529.59|1519.22|8
1736014630000|2025-01-04 18:17:10|1529.49|1519.12|1529.44|1519.07|1529.74|1519.37|1529.04|1518.67|19
1736014640000|2025-01-04 18:17:20|1529.49|1519.12|1529.24|1518.87|1529.59|1519.22|1529.19|1518.82|11
1736014650000|2025-01-04 18:17:30|1529.19|1518.82|1529.09|1518.72|1529.29|1518.92|1529.09|1518.72|10
1736014660000|2025-01-04 18:17:40|1528.99|1518.62|1529.54|1519.17|1529.59|1519.22|1528.99|1518.62|15
1736014670000|2025-01-04 18:17:50|1529.69|1519.32|1529.29|1518.92|1529.69|1519.32|1529.29|1518.92|12
1736014680000|2025-01-04 18:18:00|1529.44|1519.07|1530.59|1520.22|1530.59|1520.22|1529.44|1519.07|21
1736014690000|2025-01-04 18:18:10|1530.64|1520.27|1530.59|1520.22|1531.24|1520.87|1530.59|1520.22|20
1736014700000|2025-01-04 18:18:20|1530.64|1520.27|1530.79|1520.42|1530.99|1520.62|1530.64|1520.27|15
1736014710000|2025-01-04 18:18:30|1530.84|1520.47|1530.59|1520.22|1530.84|1520.47|1530.09|1519.72|19
1736014720000|2025-01-04 18:18:40|1530.64|1520.27|1530.69|1520.32|1531.19|1520.82|1530.49|1520.12|21
1736014730000|2025-01-04 18:18:50|1530.84|1520.47|1531.04|1520.67|1531.14|1520.77|1530.84|1520.47|19
1736014740000|2025-01-04 18:19:00|1530.99|1520.62|1530.54|1520.17|1531.19|1520.82|1530.49|1520.12|16
1736014750000|2025-01-04 18:19:10|1530.59|1520.22|1530.39|1520.02|1530.69|1520.32|1530.29|1519.92|18
1736014760000|2025-01-04 18:19:20|1530.29|1519.92|1530.59|1520.22|1530.69|1520.32|1530.29|1519.92|8
1736014780000|2025-01-04 18:19:40|1531.34|1520.97|1531.49|1521.12|1531.49|1521.12|1531.24|1520.87|12
1736014790000|2025-01-04 18:19:50|1531.74|1521.37|1532.49|1522.12|1532.49|1522.12|1531.69|1521.32|19
1736014800000|2025-01-04 18:20:00|1532.59|1522.22|1532.44|1522.07|1532.59|1522.22|1532.39|1522.02|9
1736014810000|2025-01-04 18:20:10|1532.39|1522.02|1531.99|1521.62|1532.39|1522.02|1531.84|1521.47|18
1736014820000|2025-01-04 18:20:20|1532.04|1521.67|1532.39|1522.02|1532.39|1522.02|1531.99|1521.62|10
1736014830000|2025-01-04 18:20:30|1532.34|1521.97|1532.34|1521.97|1532.34|1521.97|1532.24|1521.87|6
1736014840000|2025-01-04 18:20:40|1532.39|1522.02|1532.19|1521.82|1532.59|1522.22|1532.14|1521.77|9
1736014850000|2025-01-04 18:20:50|1532.14|1521.77|1531.69|1521.32|1532.29|1521.92|1531.59|1521.22|12
1736014860000|2025-01-04 18:21:00|1531.64|1521.27|1531.49|1521.12|1531.64|1521.27|1531.49|1521.12|6
1736014870000|2025-01-04 18:21:10|1531.59|1521.22|1531.39|1521.02|1531.79|1521.42|1531.34|1520.97|17
1736014880000|2025-01-04 18:21:20|1531.44|1521.07|1532.04|1521.67|1532.04|1521.67|1531.34|1520.97|14
1736014890000|2025-01-04 18:21:30|1532.19|1521.82|1532.49|1522.12|1532.99|1522.62|1532.19|1521.82|22
1736014900000|2025-01-04 18:21:40|1532.54|1522.17|1532.49|1522.12|1532.84|1522.47|1532.49|1522.12|17
1736014910000|2025-01-04 18:21:50|1532.39|1522.02|1532.29|1521.92|1532.39|1522.02|1532.24|1521.87|13
1736014920000|2025-01-04 18:22:00|1532.04|1521.67|1531.39|1521.02|1532.04|1521.67|1531.34|1520.97|16
1736014930000|2025-01-04 18:22:10|1531.29|1520.92|1531.29|1520.92|1531.34|1520.97|1531.24|1520.87|4
1736014940000|2025-01-04 18:22:20|1531.44|1521.07|1531.29|1520.92|1531.49|1521.12|1531.29|1520.92|4
1736014950000|2025-01-04 18:22:30|1531.24|1520.87|1530.94|1520.57|1531.24|1520.87|1530.94|1520.57|12
1736014960000|2025-01-04 18:22:40|1531.04|1520.67|1531.04|1520.67|1531.09|1520.72|1530.99|1520.62|6
1736014980000|2025-01-04 18:23:00|1531.44|1521.07|1530.84|1520.47|1531.44|1521.07|1530.84|1520.47|12
1736014990000|2025-01-04 18:23:10|1530.89|1520.52|1531.34|1520.97|1531.44|1521.07|1530.89|1520.52|15
1736015000000|2025-01-04 18:23:20|1531.29|1520.92|1531.09|1520.72|1531.39|1521.02|1531.04|1520.67|13
1736015010000|2025-01-04 18:23:30|1531.19|1520.82|1531.29|1520.92|1531.59|1521.22|1531.19|1520.82|14
1736015020000|2025-01-04 18:23:40|1531.39|1521.02|1531.39|1521.02|1531.39|1521.02|1531.34|1520.97|7
1736015030000|2025-01-04 18:23:50|1531.34|1520.97|1530.74|1520.37|1531.34|1520.97|1530.74|1520.37|11
1736015040000|2025-01-04 18:24:00|1530.79|1520.42|1530.84|1520.47|1530.99|1520.62|1530.79|1520.42|11
1736015050000|2025-01-04 18:24:10|1530.89|1520.52|1531.14|1520.77|1531.14|1520.77|1530.84|1520.47|8
1736015060000|2025-01-04 18:24:20|1531.24|1520.87|1531.94|1521.57|1531.99|1521.62|1531.19|1520.82|15
1736015070000|2025-01-04 18:24:30|1531.89|1521.52|1531.49|1521.12|1531.94|1521.57|1531.34|1520.97|17
1736015080000|2025-01-04 18:24:40|1531.59|1521.22|1532.09|1521.72|1532.19|1521.82|1531.54|1521.17|16
1736015090000|2025-01-04 18:24:50|1532.14|1521.77|1532.09|1521.72|1532.14|1521.77|1531.99|1521.62|6
1736015100000|2025-01-04 18:25:00|1532.04|1521.67|1531.99|1521.62|1532.09|1521.72|1531.94|1521.57|9
1736015110000|2025-01-04 18:25:10|1532.04|1521.67|1532.19|1521.82|1532.44|1522.07|1532.04|1521.67|17
1736015120000|2025-01-04 18:25:20|1532.14|1521.77|1531.89|1521.52|1532.14|1521.77|1531.79|1521.42|17
1736015130000|2025-01-04 18:25:30|1531.94|1521.57|1532.24|1521.87|1532.24|1521.87|1531.89|1521.52|10
1736015140000|2025-01-04 18:25:40|1532.44|1522.07|1532.94|1522.57|1533.04|1522.67|1532.29|1521.92|18
1736015150000|2025-01-04 18:25:50|1532.84|1522.47|1532.99|1522.62|1532.99|1522.62|1532.64|1522.27|10
1736015160000|2025-01-04 18:26:00|1533.04|1522.67|1532.94|1522.57|1533.14|1522.77|1532.94|1522.57|12
1736015170000|2025-01-04 18:26:10|1532.89|1522.52|1534.74|1524.37|1534.74|1524.37|1532.89|1522.52|23
1736015180000|2025-01-04 18:26:20|1534.79|1524.42|1535.44|1525.07|1535.54|1525.17|1534.79|1524.42|18
1736015190000|2025-01-04 18:26:30|1535.49|1525.12|1535.54|1525.17|1536.19|1525.82|1535.44|1525.07|21
1736015200000|2025-01-04 18:26:40|1535.69|1525.32|1535.69|1525.32|1535.74|1525.37|1535.59|1525.22|13
1736015210000|2025-01-04 18:26:50|1535.74|1525.37|1535.49|1525.12|1535.79|1525.42|1535.44|1525.07|8
1736015220000|2025-01-04 18:27:00|1535.54|1525.17|1536.24|1525.87|1536.24|1525.87|1535.54|1525.17|12
1736015230000|2025-01-04 18:27:10|1536.29|1525.92|1537.24|1526.87|1537.24|1526.87|1536.29|1525.92|15
1736015240000|2025-01-04 18:27:20|1537.29|1526.92|1537.19|1526.82|1537.59|1527.22|1536.99|1526.62|26
1736015250000|2025-01-04 18:27:30|1537.44|1527.07|1537.59|1527.22|1537.74|1527.37|1537.44|1527.07|11
1736015260000|2025-01-04 18:27:40|1537.44|1527.07|1537.59|1527.22|1537.74|1527.37|1537.34|1526.97|15
1736015270000|2025-01-04 18:27:50|1537.54|1527.17|1537.19|1526.82|1537.64|1527.27|1537.19|1526.82|18
1736015280000|2025-01-04 18:28:00|1537.24|1526.87|1536.74|1526.37|1537.24|1526.87|1536.74|1526.37|12
1736015290000|2025-01-04 18:28:10|1536.59|1526.22|1536.39|1526.02|1536.64|1526.27|1536.34|1525.97|13
1736015300000|2025-01-04 18:28:20|1536.44|1526.07|1536.69|1526.32|1536.74|1526.37|1536.44|1526.07|13
1736015310000|2025-01-04 18:28:30|1536.64|1526.27|1536.14|1525.77|1536.64|1526.27|1536.14|1525.77|16
1736015320000|2025-01-04 18:28:40|1535.99|1525.62|1536.14|1525.77|1536.19|1525.82|1535.99|1525.62|6
1736015340000|2025-01-04 18:29:00|1535.89|1525.52|1536.29|1525.92|1536.34|1525.97|1535.89|1525.52|8
1736015350000|2025-01-04 18:29:10|1536.24|1525.87|1536.04|1525.67|1536.24|1525.87|1535.89|1525.52|8
1736015360000|2025-01-04 18:29:20|1535.99|1525.62|1535.89|1525.52|1536.09|1525.72|1535.84|1525.47|8
1736015370000|2025-01-04 18:29:30|1535.79|1525.42|1535.09|1524.72|1535.79|1525.42|1534.99|1524.62|10
1736015380000|2025-01-04 18:29:40|1535.14|1524.77|1533.64|1523.27|1535.14|1524.77|1533.64|1523.27|20
1736015390000|2025-01-04 18:29:50|1533.59|1523.22|1533.29|1522.92|1533.59|1523.22|1532.94|1522.57|18
1736015400000|2025-01-04 18:30:00|1533.34|1522.97|1532.79|1522.42|1533.54|1523.17|1532.79|1522.42|18
1736015410000|2025-01-04 18:30:10|1532.59|1522.22|1533.79|1523.42|1533.79|1523.42|1532.44|1522.07|22
1736015420000|2025-01-04 18:30:20|1533.89|1523.52|1534.04|1523.67|1534.04|1523.67|1533.84|1523.47|12
1736015430000|2025-01-04 18:30:30|1533.99|1523.62|1534.59|1524.22|1534.69|1524.32|1533.94|1523.57|16
1736015440000|2025-01-04 18:30:40|1534.54|1524.17|1533.94|1523.57|1534.54|1524.17|1533.94|1523.57|10
1736015450000|2025-01-04 18:30:50|1533.89|1523.52|1532.54|1522.17|1533.89|1523.52|1532.54|1522.17|23
1736015460000|2025-01-04 18:31:00|1532.39|1522.02|1532.09|1521.72|1532.39|1522.02|1531.99|1521.62|17
1736015470000|2025-01-04 18:31:10|1532.04|1521.67|1530.04|1519.67|1532.04|1521.67|1529.84|1519.47|25
1736015480000|2025-01-04 18:31:20|1530.14|1519.77|1528.79|1518.42|1530.14|1519.77|1528.74|1518.37|24
1736015490000|2025-01-04 18:31:30|1528.94|1518.57|1530.04|1519.67|1530.04|1519.67|1528.89|1518.52|29
1736015500000|2025-01-04 18:31:40|1529.99|1519.62|1530.54|1520.17|1530.84|1520.47|1529.99|1519.62|21
1736015510000|2025-01-04 18:31:50|1530.59|1520.22|1530.79|1520.42|1531.04|1520.67|1530.39|1520.02|23
1736015520000|2025-01-04 18:32:00|1530.94|1520.57|1531.34|1520.97|1531.89|1521.52|1530.49|1520.12|28
1736015540000|2025-01-04 18:32:20|1530.99|1520.62|1529.94|1519.57|1530.99|1520.62|1529.94|1519.57|24
1736015550000|2025-01-04 18:32:30|1529.89|1519.52|1529.14|1518.77|1529.94|1519.57|1529.14|1518.77|19
1736015560000|2025-01-04 18:32:40|1529.09|1518.72|1528.84|1518.47|1529.09|1518.72|1528.54|1518.17|16
1736015570000|2025-01-04 18:32:50|1528.89|1518.52|1529.29|1518.92|1529.34|1518.97|1528.84|1518.47|18
1736015580000|2025-01-04 18:33:00|1529.19|1518.82|1533.59|1523.22|1533.74|1523.37|1529.19|1518.82|27
1736015590000|2025-01-04 18:33:10|1533.54|1523.17|1536.84|1526.47|1536.84|1526.47|1531.99|1521.62|20
1736015600000|2025-01-04 18:33:20|1536.4|1529|1536.74|1526.37|1538.19|1529|1536.4|1526.27|17
1736015610000|2025-01-04 18:33:30|1536.64|1526.27|1536.34|1525.97|1536.64|1526.27|1536.04|1525.67|21
1736015620000|2025-01-04 18:33:40|1536.39|1526.02|1536.94|1526.57|1536.99|1526.62|1536.29|1525.92|14
1736015630000|2025-01-04 18:33:50|1536.89|1526.52|1536.39|1526.02|1536.89|1526.52|1536.34|1525.97|13
1736015640000|2025-01-04 18:34:00|1536.34|1525.97|1536.09|1525.72|1536.34|1525.97|1535.64|1525.27|16
1736015650000|2025-01-04 18:34:10|1536.14|1525.77|1536.39|1526.02|1537.19|1526.82|1536.09|1525.72|27
1736015660000|2025-01-04 18:34:20|1536.44|1526.07|1536.59|1526.22|1537.19|1526.82|1536.39|1526.02|21
1736015670000|2025-01-04 18:34:30|1536.49|1526.12|1535.79|1525.42|1536.49|1526.12|1535.79|1525.42|12
1736015680000|2025-01-04 18:34:40|1535.64|1525.27|1536.19|1525.82|1536.24|1525.87|1535.49|1525.12|19
1736015690000|2025-01-04 18:34:50|1536.24|1525.87|1535.74|1525.37|1536.24|1525.87|1535.74|1525.37|12
1736015700000|2025-01-04 18:35:00|1535.79|1525.42|1536.44|1526.07|1536.49|1526.12|1535.74|1525.37|16
1736015710000|2025-01-04 18:35:10|1536.34|1525.97|1535.49|1525.12|1536.34|1525.97|1535.34|1524.97|15
1736015720000|2025-01-04 18:35:20|1535.69|1525.32|1536.04|1525.67|1536.04|1525.67|1535.69|1525.32|7
1736015740000|2025-01-04 18:35:40|1536.39|1526.02|1536.54|1526.17|1536.89|1526.52|1536.39|1526.02|16
1736015750000|2025-01-04 18:35:50|1536.59|1526.22|1536.64|1526.27|1536.89|1526.52|1536.59|1526.22|17
1736015760000|2025-01-04 18:36:00|1536.54|1526.17|1535.29|1524.92|1536.54|1526.17|1535.29|1524.92|16
1736015770000|2025-01-04 18:36:10|1535.34|1524.97|1535.54|1525.17|1535.59|1525.22|1535.29|1524.92|14
1736015780000|2025-01-04 18:36:20|1535.49|1525.12|1535.14|1524.77|1535.49|1525.12|1535.14|1524.77|4
1736015790000|2025-01-04 18:36:30|1535.29|1524.92|1535.54|1525.17|1535.54|1525.17|1534.99|1524.62|14
1736015800000|2025-01-04 18:36:40|1535.49|1525.12|1535.99|1525.62|1536.39|1526.02|1535.49|1525.12|18
1736015810000|2025-01-04 18:36:50|1536.04|1525.67|1536.14|1525.77|1536.29|1525.92|1535.84|1525.47|10
1736015820000|2025-01-04 18:37:00|1536.19|1525.82|1536.39|1526.02|1536.54|1526.17|1536.14|1525.77|13
1736015830000|2025-01-04 18:37:10|1536.29|1525.92|1535.64|1525.27|1536.29|1525.92|1535.64|1525.27|17
1736015840000|2025-01-04 18:37:20|1535.69|1525.32|1536.09|1525.72|1536.24|1525.87|1535.69|1525.32|18
1736015850000|2025-01-04 18:37:30|1535.99|1525.62|1535.49|1525.12|1535.99|1525.62|1535.39|1525.02|10
1736015860000|2025-01-04 18:37:40|1535.39|1525.02|1535.19|1524.82|1535.39|1525.02|1535.19|1524.82|6
1736015870000|2025-01-04 18:37:50|1535.14|1524.77|1535.24|1524.87|1535.24|1524.87|1535.09|1524.72|7
1736015880000|2025-01-04 18:38:00|1535.19|1524.82|1533.99|1523.62|1535.19|1524.82|1533.99|1523.62|18
1736015890000|2025-01-04 18:38:10|1533.94|1523.57|1533.84|1523.47|1534.04|1523.67|1533.79|1523.42|13
1736015900000|2025-01-04 18:38:20|1533.89|1523.52|1533.89|1523.52|1533.94|1523.57|1533.84|1523.47|11
1736015910000|2025-01-04 18:38:30|1533.94|1523.57|1535.94|1525.57|1535.94|1525.57|1533.89|1523.52|14
1736015920000|2025-01-04 18:38:40|1535.89|1525.52|1535.89|1525.52|1535.89|1525.52|1535.89|1525.52|1
1736015940000|2025-01-04 18:39:00|1534.59|1524.22|1535.59|1525.22|1535.59|1525.22|1534.54|1524.17|15
1736015950000|2025-01-04 18:39:10|1535.64|1525.27|1536.19|1525.82|1536.19|1525.82|1535.64|1525.27|11
1736015960000|2025-01-04 18:39:20|1536.14|1525.77|1536.14|1525.77|1536.19|1525.82|1536.14|1525.77|3
1736015970000|2025-01-04 18:39:30|1536.19|1525.82|1536.14|1525.77|1536.19|1525.82|1536.14|1525.77|2
1736015980000|2025-01-04 18:39:40|1536.19|1525.82|1536.19|1525.82|1536.19|1525.82|1536.14|1525.77|5
1736015990000|2025-01-04 18:39:50|1536.29|1525.92|1536.24|1525.87|1536.64|1526.27|1536.24|1525.87|12
1736016000000|2025-01-04 18:40:00|1536.34|1525.97|1536.49|1526.12|1536.49|1526.12|1536.19|1525.82|16
1736016010000|2025-01-04 18:40:10|1536.54|1526.17|1536.64|1526.27|1536.64|1526.27|1536.54|1526.17|3
1736016020000|2025-01-04 18:40:20|1536.59|1526.22|1537.29|1526.92|1537.29|1526.92|1536.59|1526.22|11
1736016030000|2025-01-04 18:40:30|1537.39|1527.02|1538.29|1527.92|1538.29|1527.92|1537.14|1526.77|21
1736016040000|2025-01-04 18:40:40|1538.44|1528.07|1539.14|1528.77|1539.14|1528.77|1538.44|1528.07|18
1736016050000|2025-01-04 18:40:50|1539.09|1528.72|1539.24|1528.87|1539.29|1528.92|1539.09|1528.72|6
1736016060000|2025-01-04 18:41:00|1539.19|1528.82|1539.49|1529.12|1539.49|1529.12|1539.19|1528.82|7
1736016070000|2025-01-04 18:41:10|1539.74|1529.37|1538.94|1528.57|1539.74|1529.37|1538.94|1528.57|17
1736016080000|2025-01-04 18:41:20|1539.04|1528.67|1539.14|1528.77|1539.14|1528.77|1539.04|1528.67|3
1736016090000|2025-01-04 18:41:30|1539.09|1528.72|1538.74|1528.37|1539.09|1528.72|1538.59|1528.22|13
1736016100000|2025-01-04 18:41:40|1538.64|1528.27|1538.69|1528.32|1538.69|1528.32|1538.64|1528.27|2
1736016110000|2025-01-04 18:41:50|1538.64|1528.27|1539.29|1528.92|1539.34|1528.97|1538.64|1528.27|12
1736016130000|2025-01-04 18:42:10|1538.84|1528.47|1538.64|1528.27|1538.84|1528.47|1538.54|1528.17|12
1736016140000|2025-01-04 18:42:20|1538.59|1528.22|1538.54|1528.17|1538.64|1528.27|1538.44|1528.07|12
1736016150000|2025-01-04 18:42:30|1538.59|1528.22|1537.79|1527.42|1538.59|1528.22|1537.69|1527.32|10
1736016160000|2025-01-04 18:42:40|1537.74|1527.37|1537.59|1527.22|1537.84|1527.47|1537.39|1527.02|23
1736016170000|2025-01-04 18:42:50|1537.64|1527.27|1537.04|1526.67|1537.64|1527.27|1536.89|1526.52|17
1736016180000|2025-01-04 18:43:00|1536.94|1526.57|1536.34|1525.97|1536.94|1526.57|1536.19|1525.82|15
1736016190000|2025-01-04 18:43:10|1536.29|1525.92|1536.99|1526.62|1537.14|1526.77|1536.29|1525.92|21
1736016200000|2025-01-04 18:43:20|1536.94|1526.57|1536.99|1526.62|1536.99|1526.62|1536.94|1526.57|2
1736016210000|2025-01-04 18:43:30|1536.94|1526.57|1536.84|1526.47|1536.94|1526.57|1536.79|1526.42|6
1736016220000|2025-01-04 18:43:40|1536.79|1526.42|1536.49|1526.12|1536.89|1526.52|1536.49|1526.12|15
1736016230000|2025-01-04 18:43:50|1536.54|1526.17|1536.44|1526.07|1536.54|1526.17|1536.44|1526.07|3
1736016240000|2025-01-04 18:44:00|1536.49|1526.12|1536.19|1525.82|1536.54|1526.17|1536.04|1525.67|12
1736016250000|2025-01-04 18:44:10|1536.14|1525.77|1536.04|1525.67|1536.19|1525.82|1535.99|1525.62|11
1736016260000|2025-01-04 18:44:20|1536.09|1525.72|1536.89|1526.52|1536.89|1526.52|1536.04|1525.67|11
1736016270000|2025-01-04 18:44:30|1536.99|1526.62|1537.09|1526.72|1537.34|1526.97|1536.94|1526.57|16
1736016280000|2025-01-04 18:44:40|1537.14|1526.77|1537.19|1526.82|1537.34|1526.97|1537.04|1526.67|10
1736016290000|2025-01-04 18:44:50|1537.24|1526.87|1537.19|1526.82|1537.24|1526.87|1537.19|1526.82|4
1736016300000|2025-01-04 18:45:00|1537.24|1526.87|1536.94|1526.57|1537.54|1527.17|1536.79|1526.42|22
1736016310000|2025-01-04 18:45:10|1536.89|1526.52|1536.54|1526.17|1536.89|1526.52|1536.54|1526.17|7
1736016330000|2025-01-04 18:45:30|1536.89|1526.52|1536.34|1525.97|1536.89|1526.52|1536.29|1525.92|9
1736016340000|2025-01-04 18:45:40|1536.39|1526.02|1536.19|1525.82|1536.44|1526.07|1536.09|1525.72|12
1736016350000|2025-01-04 18:45:50|1536.24|1525.87|1536.04|1525.67|1536.29|1525.92|1535.94|1525.57|11
1736016360000|2025-01-04 18:46:00|1535.89|1525.52|1534.74|1524.37|1535.89|1525.52|1534.69|1524.32|20
1736016370000|2025-01-04 18:46:10|1534.69|1524.32|1534.99|1524.62|1535.14|1524.77|1534.69|1524.32|12
1736016380000|2025-01-04 18:46:20|1535.39|1525.02|1534.14|1523.77|1535.39|1525.02|1534.14|1523.77|24
1736016390000|2025-01-04 18:46:30|1533.99|1523.62|1533.59|1523.22|1533.99|1523.62|1533.59|1523.22|9
1736016400000|2025-01-04 18:46:40|1533.64|1523.27|1533.94|1523.57|1533.94|1523.57|1533.64|1523.27|7
1736016410000|2025-01-04 18:46:50|1533.84|1523.47|1534.29|1523.92|1534.29|1523.92|1533.79|1523.42|9
1736016420000|2025-01-04 18:47:00|1534.24|1523.87|1531.94|1521.57|1534.24|1523.87|1531.94|1521.57|24
1736016430000|2025-01-04 18:47:10|1531.89|1521.52|1531.69|1521.32|1531.89|1521.52|1530.89|1520.52|22
1736016440000|2025-01-04 18:47:20|1531.74|1521.37|1531.79|1521.42|1531.79|1521.42|1531.19|1520.82|24
1736016450000|2025-01-04 18:47:30|1531.69|1521.32|1531.49|1521.12|1531.69|1521.32|1531.49|1521.12|7
1736016460000|2025-01-04 18:47:40|1531.44|1521.07|1531.39|1521.02|1531.44|1521.07|1531.04|1520.67|16
1736016470000|2025-01-04 18:47:50|1531.34|1520.97|1531.49|1521.12|1531.79|1521.42|1531.19|1520.82|17
1736016480000|2025-01-04 18:48:00|1531.54|1521.17|1532.99|1522.62|1532.99|1522.62|1531.49|1521.12|16
1736016490000|2025-01-04 18:48:10|1532.94|1522.57|1531.54|1521.17|1532.94|1522.57|1531.54|1521.17|16
1736016500000|2025-01-04 18:48:20|1531.59|1521.22|1531.84|1521.47|1531.84|1521.47|1531.54|1521.17|13
1736016510000|2025-01-04 18:48:30|1531.79|1521.42|1531.59|1521.22|1531.79|1521.42|1531.59|1521.22|7
1736016520000|2025-01-04 18:48:40|1531.64|1521.27|1532.19|1521.82|1532.29|1521.92|1531.64|1521.27|18
1736016530000|2025-01-04 18:48:50|1532.39|1522.02|1532.64|1522.27|1532.79|1522.42|1532.39|1522.02|11
1736016540000|2025-01-04 18:49:00|1532.54|1522.17|1532.79|1522.42|1532.99|1522.62|1532.54|1522.17|18
1736016550000|2025-01-04 18:49:10|1532.64|1522.27|1533.39|1523.02|1533.59|1523.22|1532.59|1522.22|15
1736016560000|2025-01-04 18:49:20|1533.49|1523.12|1534.24|1523.87|1534.24|1523.87|1533.24|1522.87|19
1736016570000|2025-01-04 18:49:30|1534.34|1523.97|1534.44|1524.07|1534.64|1524.27|1534.34|1523.97|12
1736016580000|2025-01-04 18:49:40|1534.39|1524.02|1533.49|1523.12|1534.39|1524.02|1533.44|1523.07|13
1736016590000|2025-01-04 18:49:50|1533.64|1523.27|1536.39|1526.02|1536.54|1526.17|1533.64|1523.27|24
1736016600000|2025-01-04 18:50:00|1536.24|1525.87|1536.74|1526.37|1536.84|1526.47|1535.94|1525.57|24
1736016610000|2025-01-04 18:50:10|1536.69|1526.32|1536.29|1525.92|1536.74|1526.37|1536.29|1525.92|8
1736016620000|2025-01-04 18:50:20|1536.69|1526.32|1537.59|1527.22|1537.74|1527.37|1536.69|1526.32|26
1736016630000|2025-01-04 18:50:30|1538.09|1527.72|1538.79|1528.42|1538.89|1528.52|1538.09|1527.72|29
1736016640000|2025-01-04 18:50:40|1538.84|1528.47|1539.44|1529.07|1539.59|1529.22|1538.79|1528.42|29
1736016650000|2025-01-04 18:50:50|1539.34|1528.97|1539.54|1529.17|1540.24|1529.87|1539.29|1528.92|25
1736016660000|2025-01-04 18:51:00|1539.59|1529.22|1539.69|1529.32|1539.89|1529.52|1539.54|1529.17|25
1736016670000|2025-01-04 18:51:10|1539.64|1529.27|1539.19|1528.82|1539.74|1529.37|1538.69|1528.32|28
1736016680000|2025-01-04 18:51:20|1539.09|1528.72|1538.49|1528.12|1539.09|1528.72|1538.49|1528.12|10
1736016700000|2025-01-04 18:51:40|1539.24|1528.87|1538.94|1528.57|1539.54|1529.17|1538.94|1528.57|17
1736016710000|2025-01-04 18:51:50|1538.89|1528.52|1538.64|1528.27|1539.29|1528.92|1538.49|1528.12|22
1736016720000|2025-01-04 18:52:00|1539.09|1528.72|1538.79|1528.42|1539.09|1528.72|1538.79|1528.42|11
1736016730000|2025-01-04 18:52:10|1538.84|1528.47|1538.04|1527.67|1538.84|1528.47|1538.04|1527.67|13
1736016740000|2025-01-04 18:52:20|1537.99|1527.62|1538.89|1528.52|1538.89|1528.52|1537.59|1527.22|20
1736016750000|2025-01-04 18:52:30|1538.84|1528.47|1538.34|1527.97|1538.99|1528.62|1538.34|1527.97|23
1736016760000|2025-01-04 18:52:40|1538.14|1527.77|1537.89|1527.52|1538.19|1527.82|1537.84|1527.47|14
1736016770000|2025-01-04 18:52:50|1537.94|1527.57|1537.94|1527.57|1537.94|1527.57|1537.94|1527.57|1
1736016780000|2025-01-04 18:53:00|1537.89|1527.52|1538.24|1527.87|1538.39|1528.02|1537.89|1527.52|7
1736016790000|2025-01-04 18:53:10|1538.19|1527.82|1537.89|1527.52|1538.54|1528.17|1537.89|1527.52|22
1736016800000|2025-01-04 18:53:20|1537.84|1527.47|1538.24|1527.87|1538.24|1527.87|1537.84|1527.47|9
1736016810000|2025-01-04 18:53:30|1538.19|1527.82|1537.99|1527.62|1538.19|1527.82|1537.99|1527.62|3
1736016820000|2025-01-04 18:53:40|1538.44|1528.07|1538.24|1527.87|1538.44|1528.07|1538.19|1527.82|6
1736016830000|2025-01-04 18:53:50|1538.59|1528.22|1537.89|1527.52|1538.59|1528.22|1537.89|1527.52|12
1736016840000|2025-01-04 18:54:00|1537.94|1527.57|1537.44|1527.07|1538.24|1527.87|1537.34|1526.97|19
1736016850000|2025-01-04 18:54:10|1537.49|1527.12|1537.39|1527.02|1537.59|1527.22|1537.39|1527.02|7
1736016860000|2025-01-04 18:54:20|1537.44|1527.07|1537.89|1527.52|1537.99|1527.62|1537.39|1527.02|12
1736016870000|2025-01-04 18:54:30|1537.94|1527.57|1537.89|1527.52|1537.94|1527.57|1537.89|1527.52|2
1736016900000|2025-01-04 18:55:00|1538.14|1527.77|1537.49|1527.12|1538.14|1527.77|1537.49|1527.12|7
1736016910000|2025-01-04 18:55:10|1537.29|1526.92|1536.84|1526.47|1537.29|1526.92|1536.84|1526.47|6
1736016920000|2025-01-04 18:55:20|1537.24|1526.87|1537.54|1527.17|1537.64|1527.27|1537.24|1526.87|12
1736016930000|2025-01-04 18:55:30|1537.44|1527.07|1537.49|1527.12|1537.59|1527.22|1537.39|1527.02|10
1736016940000|2025-01-04 18:55:40|1537.39|1527.02|1537.39|1527.02|1537.44|1527.07|1537.34|1526.97|8
1736016950000|2025-01-04 18:55:50|1537.34|1526.97|1537.94|1527.57|1537.99|1527.62|1537.34|1526.97|10
1736016960000|2025-01-04 18:56:00|1537.89|1527.52|1537.69|1527.32|1537.94|1527.57|1537.64|1527.27|9
1736016970000|2025-01-04 18:56:10|1537.74|1527.37|1537.89|1527.52|1537.99|1527.62|1537.64|1527.27|11
1736016980000|2025-01-04 18:56:20|1537.94|1527.57|1538.19|1527.82|1538.39|1528.02|1537.94|1527.57|11
1736016990000|2025-01-04 18:56:30|1538.14|1527.77|1538.09|1527.72|1538.14|1527.77|1537.44|1527.07|10
1736017000000|2025-01-04 18:56:40|1537.89|1527.52|1538.19|1527.82|1538.49|1528.12|1537.89|1527.52|8
1736017010000|2025-01-04 18:56:50|1538.14|1527.77|1538.84|1528.47|1538.84|1528.47|1538.14|1527.77|12
1736017020000|2025-01-04 18:57:00|1538.74|1528.37|1538.54|1528.17|1538.79|1528.42|1537.99|1527.62|21
1736017030000|2025-01-04 18:57:10|1538.64|1528.27|1538.74|1528.37|1538.99|1528.62|1538.64|1528.27|9
1736017040000|2025-01-04 18:57:20|1538.69|1528.32|1539.14|1528.77|1539.14|1528.77|1538.69|1528.32|19
1736017050000|2025-01-04 18:57:30|1539.19|1528.82|1539.14|1528.77|1539.24|1528.87|1539.14|1528.77|6
1736017060000|2025-01-04 18:57:40|1539.24|1528.87|1539.34|1528.97|1539.34|1528.97|1539.14|1528.77|5
1736017070000|2025-01-04 18:57:50|1539.49|1529.12|1539.19|1528.82|1539.49|1529.12|1539.19|1528.82|5
1736017090000|2025-01-04 18:58:10|1539.09|1528.72|1539.39|1529.02|1539.49|1529.12|1539.09|1528.72|13
1736017100000|2025-01-04 18:58:20|1539.44|1529.07|1538.79|1528.42|1539.44|1529.07|1538.79|1528.42|6
1736017110000|2025-01-04 18:58:30|1538.74|1528.37|1538.79|1528.42|1538.79|1528.42|1538.74|1528.37|2
1736017120000|2025-01-04 18:58:40|1538.69|1528.32|1538.89|1528.52|1539.09|1528.72|1538.69|1528.32|8
1736017130000|2025-01-04 18:58:50|1538.79|1528.42|1538.59|1528.22|1538.79|1528.42|1538.59|1528.22|4
1736017140000|2025-01-04 18:59:00|1538.54|1528.17|1538.49|1528.12|1538.59|1528.22|1538.44|1528.07|5
1736017150000|2025-01-04 18:59:10|1538.44|1528.07|1538.74|1528.37|1538.79|1528.42|1538.44|1528.07|7
1736017160000|2025-01-04 18:59:20|1538.79|1528.42|1538.79|1528.42|1539.19|1528.82|1538.74|1528.37|14
1736017170000|2025-01-04 18:59:30|1538.74|1528.37|1539.09|1528.72|1539.24|1528.87|1538.74|1528.37|11
1736017180000|2025-01-04 18:59:40|1539.14|1528.77|1539.14|1528.77|1539.14|1528.77|1539.14|1528.77|1
1736017190000|2025-01-04 18:59:50|1539.09|1528.72|1539.09|1528.72|1539.09|1528.72|1539.09|1528.72|1
1736017200000|2025-01-04 19:00:00|1539.04|1528.67|1540.14|1529.77|1540.14|1529.77|1539.04|1528.67|15
1736017210000|2025-01-04 19:00:10|1540.04|1529.67|1539.84|1529.47|1540.09|1529.72|1539.74|1529.37|10
1736017220000|2025-01-04 19:00:20|1539.74|1529.37|1539.89|1529.52|1539.89|1529.52|1539.59|1529.22|10
1736017230000|2025-01-04 19:00:30|1540.14|1529.77|1539.94|1529.57|1540.54|1530.17|1539.94|1529.57|17
1736017240000|2025-01-04 19:00:40|1540.24|1529.87|1540.44|1530.07|1540.49|1530.12|1540.19|1529.82|15
1736017250000|2025-01-04 19:00:50|1540.34|1529.97|1540.39|1530.02|1540.74|1530.37|1540.19|1529.82|17
1736017260000|2025-01-04 19:01:00|1540.44|1530.07|1540.49|1530.12|1540.89|1530.52|1540.39|1530.02|24
1736017270000|2025-01-04 19:01:10|1540.54|1530.17|1540.44|1530.07|1540.79|1530.42|1540.39|1530.02|12
1736017290000|2025-01-04 19:01:30|1539.74|1529.37|1539.79|1529.42|1540.14|1529.77|1539.74|1529.37|11
1736017300000|2025-01-04 19:01:40|1540.04|1529.67|1538.89|1528.52|1540.04|1529.67|1538.84|1528.47|12
1736017310000|2025-01-04 19:01:50|1538.84|1528.47|1537.89|1527.52|1538.84|1528.47|1537.89|1527.52|13
1736017320000|2025-01-04 19:02:00|1538.09|1527.72|1538.09|1527.72|1538.29|1527.92|1537.84|1527.47|15
1736017330000|2025-01-04 19:02:10|1538.04|1527.67|1537.59|1527.22|1538.09|1527.72|1537.54|1527.17|10
1736017340000|2025-01-04 19:02:20|1537.69|1527.32|1538.39|1528.02|1538.54|1528.17|1537.69|1527.32|18
1736017350000|2025-01-04 19:02:30|1538.24|1527.87|1538.24|1527.87|1538.39|1528.02|1538.09|1527.72|22
1736017360000|2025-01-04 19:02:40|1538.09|1527.72|1537.84|1527.47|1538.49|1528.12|1537.84|1527.47|24
1736017370000|2025-01-04 19:02:50|1537.89|1527.52|1537.39|1527.02|1538.14|1527.77|1537.39|1527.02|19
1736017380000|2025-01-04 19:03:00|1537.34|1526.97|1537.49|1527.12|1537.59|1527.22|1537.14|1526.77|14
1736017390000|2025-01-04 19:03:10|1537.39|1527.02|1537.64|1527.27|1537.69|1527.32|1537.39|1527.02|18
1736017400000|2025-01-04 19:03:20|1537.69|1527.32|1537.19|1526.82|1537.69|1527.32|1537.19|1526.82|14
1736017410000|2025-01-04 19:03:30|1537.09|1526.72|1536.59|1526.22|1537.09|1526.72|1536.59|1526.22|12
1736017420000|2025-01-04 19:03:40|1536.64|1526.27|1536.69|1526.32|1536.69|1526.32|1536.64|1526.27|2
1736017430000|2025-01-04 19:03:50|1536.64|1526.27|1536.64|1526.27|1536.69|1526.32|1535.64|1525.27|12
1736017440000|2025-01-04 19:04:00|1536.84|1526.47|1536.79|1526.42|1537.04|1526.67|1536.54|1526.17|22
1736017450000|2025-01-04 19:04:10|1536.69|1526.32|1536.94|1526.57|1537.09|1526.72|1536.44|1526.07|15
1736017460000|2025-01-04 19:04:20|1536.69|1526.32|1537.09|1526.72|1537.09|1526.72|1536.69|1526.32|21
1736017470000|2025-01-04 19:04:30|1537.34|1526.97|1537.39|1527.02|1537.39|1527.02|1537.19|1526.82|9
1736017490000|2025-01-04 19:04:50|1537.84|1527.47|1538.39|1528.02|1538.39|1528.02|1537.79|1527.42|14
1736017500000|2025-01-04 19:05:00|1538.44|1528.07|1538.64|1528.27|1539.09|1528.72|1538.34|1527.97|11
1736017510000|2025-01-04 19:05:10|1538.54|1528.17|1538.04|1527.67|1538.69|1528.32|1538.04|1527.67|14
1736017520000|2025-01-04 19:05:20|1537.99|1527.62|1538.24|1527.87|1538.69|1528.32|1537.74|1527.37|21
1736017530000|2025-01-04 19:05:30|1538.19|1527.82|1536.54|1526.17|1538.19|1527.82|1535.94|1525.57|26
1736017540000|2025-01-04 19:05:40|1536.79|1526.42|1536.99|1526.62|1536.99|1526.62|1536.64|1526.27|22
1736017550000|2025-01-04 19:05:50|1536.94|1526.57|1537.04|1526.67|1537.14|1526.77|1536.84|1526.47|14
1736017560000|2025-01-04 19:06:00|1537.14|1526.77|1536.59|1526.22|1537.14|1526.77|1536.59|1526.22|10
1736017570000|2025-01-04 19:06:10|1536.54|1526.17|1537.39|1527.02|1537.54|1527.17|1536.19|1525.82|26
1736017580000|2025-01-04 19:06:20|1537.44|1527.07|1537.39|1527.02|1537.79|1527.42|1537.39|1527.02|18
1736017590000|2025-01-04 19:06:30|1537.64|1527.27|1536.79|1526.42|1537.64|1527.27|1536.79|1526.42|12
1736017600000|2025-01-04 19:06:40|1536.84|1526.47|1536.44|1526.07|1536.84|1526.47|1536.44|1526.07|7
1736017610000|2025-01-04 19:06:50|1536.24|1525.87|1536.79|1526.42|1536.94|1526.57|1536.24|1525.87|15
1736017620000|2025-01-04 19:07:00|1536.69|1526.32|1536.19|1525.82|1536.69|1526.32|1536.19|1525.82|8
1736017630000|2025-01-04 19:07:10|1536.29|1525.92|1536.34|1525.97|1536.69|1526.32|1536.24|1525.87|9
1736017640000|2025-01-04 19:07:20|1536.64|1526.27|1536.49|1526.12|1536.89|1526.52|1536.44|1526.07|8
1736017650000|2025-01-04 19:07:30|1536.54|1526.17|1536.64|1526.27|1536.79|1526.42|1536.54|1526.17|13
1736017660000|2025-01-04 19:07:40|1536.99|1526.62|1537.44|1527.07|1537.44|1527.07|1536.99|1526.62|11
1736017670000|2025-01-04 19:07:50|1537.34|1526.97|1537.44|1527.07|1537.44|1527.07|1537.29|1526.92|4
1736017680000|2025-01-04 19:08:00|1536.99|1526.62|1536.44|1526.07|1537.04|1526.67|1536.44|1526.07|7
1736017690000|2025-01-04 19:08:10|1536.39|1526.02|1536.84|1526.47|1537.14|1526.77|1536.24|1525.87|15
1736017700000|2025-01-04 19:08:20|1537.09|1526.72|1537.59|1527.22|1537.64|1527.27|1536.84|1526.47|18
1736017710000|2025-01-04 19:08:30|1537.69|1527.32|1538.19|1527.82|1538.39|1528.02|1537.69|1527.32|26
1736017720000|2025-01-04 19:08:40|1537.94|1527.57|1536.94|1526.57|1537.94|1527.57|1536.94|1526.57|11
1736017730000|2025-01-04 19:08:50|1536.99|1526.62|1536.94|1526.57|1536.99|1526.62|1536.94|1526.57|4
1736017740000|2025-01-04 19:09:00|1537.14|1526.77|1537.44|1527.07|1537.69|1527.32|1537.14|1526.77|17
1736017750000|2025-01-04 19:09:10|1537.49|1527.12|1537.89|1527.52|1537.89|1527.52|1537.49|1527.12|18
1736017760000|2025-01-04 19:09:20|1537.84|1527.47|1537.54|1527.17|1537.89|1527.52|1537.54|1527.17|14
1736017770000|2025-01-04 19:09:30|1537.59|1527.22|1538.04|1527.67|1538.29|1527.92|1537.59|1527.22|10
1736017780000|2025-01-04 19:09:40|1538.09|1527.72|1537.74|1527.37|1538.09|1527.72|1537.69|1527.32|5
1736017790000|2025-01-04 19:09:50|1537.79|1527.42|1537.79|1527.42|1537.89|1527.52|1537.79|1527.42|6
1736017800000|2025-01-04 19:10:00|1537.99|1527.62|1538.39|1528.02|1538.39|1528.02|1537.99|1527.62|15
1736017810000|2025-01-04 19:10:10|1538.29|1527.92|1538.19|1527.82|1538.29|1527.92|1538.19|1527.82|6
1736017830000|2025-01-04 19:10:30|1538.24|1527.87|1538.39|1528.02|1538.44|1528.07|1538.24|1527.87|4
1736017840000|2025-01-04 19:10:40|1538.74|1528.37|1537.99|1527.62|1538.74|1528.37|1537.99|1527.62|8
1736017850000|2025-01-04 19:10:50|1537.94|1527.57|1537.49|1527.12|1537.94|1527.57|1537.09|1526.72|14
1736017860000|2025-01-04 19:11:00|1537.44|1527.07|1537.69|1527.32|1537.74|1527.37|1537.44|1527.07|5
1736017880000|2025-01-04 19:11:20|1537.39|1527.02|1537.14|1526.77|1537.39|1527.02|1537.14|1526.77|4
1736017890000|2025-01-04 19:11:30|1537.09|1526.72|1537.09|1526.72|1537.09|1526.72|1537.09|1526.72|1
1736017900000|2025-01-04 19:11:40|1537.14|1526.77|1537.09|1526.72|1537.14|1526.77|1537.09|1526.72|4
1736017910000|2025-01-04 19:11:50|1537.24|1526.87|1537.59|1527.22|1537.89|1527.52|1537.24|1526.87|21
1736017920000|2025-01-04 19:12:00|1537.54|1527.17|1537.54|1527.17|1537.94|1527.57|1537.54|1527.17|12
1736017930000|2025-01-04 19:12:10|1537.49|1527.12|1537.34|1526.97|1537.49|1527.12|1537.29|1526.92|5
1736017940000|2025-01-04 19:12:20|1537.29|1526.92|1537.34|1526.97|1537.34|1526.97|1537.24|1526.87|8
1736017950000|2025-01-04 19:12:30|1537.39|1527.02|1536.94|1526.57|1537.49|1527.12|1536.94|1526.57|6
1736017960000|2025-01-04 19:12:40|1536.99|1526.62|1537.04|1526.67|1537.19|1526.82|1536.84|1526.47|7
1736017970000|2025-01-04 19:12:50|1536.94|1526.57|1536.49|1526.12|1536.94|1526.57|1536.49|1526.12|8
1736017980000|2025-01-04 19:13:00|1536.39|1526.02|1536.34|1525.97|1536.39|1526.02|1536.34|1525.97|4
1736017990000|2025-01-04 19:13:10|1536.29|1525.92|1536.09|1525.72|1536.29|1525.92|1536.09|1525.72|4
1736018000000|2025-01-04 19:13:20|1536.44|1526.07|1537.69|1527.32|1537.69|1527.32|1536.29|1525.92|15
1736018010000|2025-01-04 19:13:30|1537.79|1527.42|1537.39|1527.02|1537.79|1527.42|1537.24|1526.87|23
1736018020000|2025-01-04 19:13:40|1537.44|1527.07|1537.49|1527.12|1537.74|1527.37|1537.44|1527.07|8
1736018030000|2025-01-04 19:13:50|1537.44|1527.07|1537.74|1527.37|1537.99|1527.62|1537.44|1527.07|23
1736018040000|2025-01-04 19:14:00|1537.79|1527.42|1537.19|1526.82|1538.14|1527.77|1536.69|1526.32|22
1736018050000|2025-01-04 19:14:10|1537.04|1526.67|1537.19|1526.82|1537.19|1526.82|1536.94|1526.57|6
1736018070000|2025-01-04 19:14:30|1537.14|1526.77|1537.69|1527.32|1537.89|1527.52|1537.14|1526.77|10
1736018080000|2025-01-04 19:14:40|1537.74|1527.37|1537.84|1527.47|1538.04|1527.67|1537.69|1527.32|20
1736018090000|2025-01-04 19:14:50|1537.94|1527.57|1538.09|1527.72|1538.19|1527.82|1537.74|1527.37|19
1736018100000|2025-01-04 19:15:00|1537.99|1527.62|1539.64|1529.27|1539.64|1529.27|1537.99|1527.62|28
1736018110000|2025-01-04 19:15:10|1539.74|1529.37|1540.64|1530.27|1540.89|1530.52|1539.74|1529.37|30
1736018120000|2025-01-04 19:15:20|1540.59|1530.22|1540.44|1530.07|1540.59|1530.22|1539.99|1529.62|27
1736018130000|2025-01-04 19:15:30|1540.34|1529.97|1539.74|1529.37|1540.34|1529.97|1539.74|1529.37|10
1736018140000|2025-01-04 19:15:40|1539.94|1529.57|1539.99|1529.62|1540.24|1529.87|1539.94|1529.57|15
1736018150000|2025-01-04 19:15:50|1540.04|1529.67|1540.34|1529.97|1540.44|1530.07|1540.04|1529.67|11
1736018160000|2025-01-04 19:16:00|1540.24|1529.87|1539.74|1529.37|1540.49|1530.12|1539.59|1529.22|24
1736018170000|2025-01-04 19:16:10|1539.64|1529.27|1539.84|1529.47|1539.84|1529.47|1539.34|1528.97|21
1736018180000|2025-01-04 19:16:20|1539.74|1529.37|1540.44|1530.07|1541.64|1531.27|1539.74|1529.37|23
1736018190000|2025-01-04 19:16:30|1540.49|1530.12|1540.04|1529.67|1540.64|1530.27|1539.59|1529.22|25
1736018200000|2025-01-04 19:16:40|1539.99|1529.62|1539.34|1528.97|1540.24|1529.87|1539.34|1528.97|25
1736018210000|2025-01-04 19:16:50|1539.54|1529.17|1539.34|1528.97|1539.54|1529.17|1539.09|1528.72|13
1736018220000|2025-01-04 19:17:00|1539.19|1528.82|1538.84|1528.47|1539.19|1528.82|1538.84|1528.47|14
1736018230000|2025-01-04 19:17:10|1539.14|1528.77|1539.89|1529.52|1539.89|1529.52|1539.14|1528.77|20
1736018240000|2025-01-04 19:17:20|1539.79|1529.42|1539.49|1529.12|1540.09|1529.72|1539.49|1529.12|15
1736018250000|2025-01-04 19:17:30|1539.74|1529.37|1538.64|1528.27|1539.74|1529.37|1538.64|1528.27|14
1736018270000|2025-01-04 19:17:50|1539.29|1528.92|1538.94|1528.57|1539.69|1529.32|1538.89|1528.52|15
1736018280000|2025-01-04 19:18:00|1538.84|1528.47|1538.14|1527.77|1538.84|1528.47|1538.14|1527.77|17
1736018290000|2025-01-04 19:18:10|1538.09|1527.72|1537.69|1527.32|1538.14|1527.77|1537.69|1527.32|11
1736018300000|2025-01-04 19:18:20|1537.59|1527.22|1536.99|1526.62|1537.59|1527.22|1536.99|1526.62|8
1736018310000|2025-01-04 19:18:30|1536.69|1526.32|1536.64|1526.27|1536.94|1526.57|1536.64|1526.27|8
1736018320000|2025-01-04 19:18:40|1536.74|1526.37|1536.89|1526.52|1537.04|1526.67|1536.74|1526.37|8
1736018330000|2025-01-04 19:18:50|1537.04|1526.67|1537.44|1527.07|1537.49|1527.12|1536.89|1526.52|15
1736018340000|2025-01-04 19:19:00|1537.29|1526.92|1536.99|1526.62|1537.29|1526.92|1536.64|1526.27|19
1736018350000|2025-01-04 19:19:10|1537.09|1526.72|1537.04|1526.67|1537.09|1526.72|1537.04|1526.67|4
1736018360000|2025-01-04 19:19:20|1537.09|1526.72|1536.54|1526.17|1537.09|1526.72|1536.54|1526.17|11
1736018370000|2025-01-04 19:19:30|1536.49|1526.12|1535.94|1525.57|1536.54|1526.17|1535.94|1525.57|19
1736018380000|2025-01-04 19:19:40|1535.84|1525.47|1536.04|1525.67|1536.04|1525.67|1535.79|1525.42|8
1736018390000|2025-01-04 19:19:50|1535.99|1525.62|1535.79|1525.42|1535.99|1525.62|1535.64|1525.27|9
1736018400000|2025-01-04 19:20:00|1535.69|1525.32|1536.24|1525.87|1536.24|1525.87|1535.64|1525.27|8
1736018410000|2025-01-04 19:20:10|1536.14|1525.77|1536.09|1525.72|1536.14|1525.77|1535.79|1525.42|10
1736018420000|2025-01-04 19:20:20|1536.14|1525.77|1535.89|1525.52|1536.44|1526.07|1535.89|1525.52|14
1736018430000|2025-01-04 19:20:30|1536.04|1525.67|1535.69|1525.32|1536.04|1525.67|1535.69|1525.32|6
1736018440000|2025-01-04 19:20:40|1535.64|1525.27|1535.39|1525.02|1535.79|1525.42|1535.39|1525.02|6
1736018450000|2025-01-04 19:20:50|1535.29|1524.92|1534.74|1524.37|1535.29|1524.92|1534.74|1524.37|8
1736018460000|2025-01-04 19:21:00|1534.94|1524.57|1534.99|1524.62|1535.24|1524.87|1534.84|1524.47|15
1736018470000|2025-01-04 19:21:10|1534.94|1524.57|1534.49|1524.12|1535.14|1524.77|1534.49|1524.12|15
1736018480000|2025-01-04 19:21:20|1534.44|1524.07|1534.44|1524.07|1534.54|1524.17|1534.29|1523.92|14
1736018490000|2025-01-04 19:21:30|1534.49|1524.12|1534.74|1524.37|1534.99|1524.62|1534.49|1524.12|16
1736018500000|2025-01-04 19:21:40|1534.69|1524.32|1535.69|1525.32|1535.69|1525.32|1534.49|1524.12|18
1736018510000|2025-01-04 19:21:50|1535.64|1525.27|1535.74|1525.37|1535.79|1525.42|1535.64|1525.27|8
1736018520000|2025-01-04 19:22:00|1535.79|1525.42|1535.69|1525.32|1535.79|1525.42|1535.39|1525.02|11
1736018530000|2025-01-04 19:22:10|1535.59|1525.22|1535.59|1525.22|1535.59|1525.22|1535.59|1525.22|1
1736018550000|2025-01-04 19:22:30|1536.54|1526.17|1535.74|1525.37|1536.54|1526.17|1535.64|1525.27|11
1736018560000|2025-01-04 19:22:40|1535.69|1525.32|1536.04|1525.67|1536.09|1525.72|1535.69|1525.32|14
1736018570000|2025-01-04 19:22:50|1536.09|1525.72|1536.04|1525.67|1536.09|1525.72|1536.04|1525.67|4
1736018580000|2025-01-04 19:23:00|1536.09|1525.72|1536.24|1525.87|1536.74|1526.37|1536.09|1525.72|14
1736018590000|2025-01-04 19:23:10|1536.29|1525.92|1536.39|1526.02|1536.39|1526.02|1536.24|1525.87|8
1736018600000|2025-01-04 19:23:20|1536.44|1526.07|1536.39|1526.02|1536.84|1526.47|1536.39|1526.02|13
1736018610000|2025-01-04 19:23:30|1536.34|1525.97|1535.99|1525.62|1536.34|1525.97|1535.64|1525.27|18
1736018620000|2025-01-04 19:23:40|1535.94|1525.57|1535.09|1524.72|1535.94|1525.57|1535.09|1524.72|13
1736018630000|2025-01-04 19:23:50|1535.14|1524.77|1535.04|1524.67|1535.14|1524.77|1535.04|1524.67|7
1736018640000|2025-01-04 19:24:00|1535.29|1524.92|1535.39|1525.02|1535.44|1525.07|1535.29|1524.92|15
1736018650000|2025-01-04 19:24:10|1535.34|1524.97|1535.39|1525.02|1535.39|1525.02|1535.09|1524.72|6
1736018660000|2025-01-04 19:24:20|1535.54|1525.17|1535.59|1525.22|1535.64|1525.27|1535.49|1525.12|15
1736018670000|2025-01-04 19:24:30|1535.49|1525.12|1535.54|1525.17|1535.64|1525.27|1535.49|1525.12|7
1736018680000|2025-01-04 19:24:40|1535.64|1525.27|1535.64|1525.27|1535.84|1525.47|1535.64|1525.27|13
1736018690000|2025-01-04 19:24:50|1535.74|1525.37|1535.69|1525.32|1535.79|1525.42|1535.44|1525.07|14
1736018700000|2025-01-04 19:25:00|1535.74|1525.37|1535.69|1525.32|1535.74|1525.37|1535.69|1525.32|2
1736018710000|2025-01-04 19:25:10|1535.59|1525.22|1535.69|1525.32|1535.69|1525.32|1535.59|1525.22|7
1736018720000|2025-01-04 19:25:20|1535.79|1525.42|1536.14|1525.77|1536.14|1525.77|1535.79|1525.42|6
1736018730000|2025-01-04 19:25:30|1536.09|1525.72|1536.39|1526.02|1536.39|1526.02|1536.09|1525.72|5
1736018740000|2025-01-04 19:25:40|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1
1736018750000|2025-01-04 19:25:50|1536.59|1526.22|1536.69|1526.32|1536.69|1526.32|1536.59|1526.22|5
1736018760000|2025-01-04 19:26:00|1536.74|1526.37|1536.64|1526.27|1536.74|1526.37|1536.54|1526.17|7
1736018770000|2025-01-04 19:26:10|1536.59|1526.22|1536.84|1526.47|1536.84|1526.47|1536.59|1526.22|8
1736018780000|2025-01-04 19:26:20|1536.89|1526.52|1536.44|1526.07|1536.89|1526.52|1536.44|1526.07|10
1736018790000|2025-01-04 19:26:30|1536.34|1525.97|1535.89|1525.52|1536.34|1525.97|1535.89|1525.52|15
1736018800000|2025-01-04 19:26:40|1535.84|1525.47|1535.89|1525.52|1535.99|1525.62|1535.84|1525.47|8
1736018810000|2025-01-04 19:26:50|1535.94|1525.57|1536.09|1525.72|1536.09|1525.72|1535.84|1525.47|9
1736018820000|2025-01-04 19:27:00|1536.14|1525.77|1536.19|1525.82|1536.24|1525.87|1536.09|1525.72|12
1736018830000|2025-01-04 19:27:10|1536.14|1525.77|1536.69|1526.32|1536.69|1526.32|1536.14|1525.77|11
1736018840000|2025-01-04 19:27:20|1536.79|1526.42|1537.24|1526.87|1537.29|1526.92|1536.79|1526.42|16
1736018850000|2025-01-04 19:27:30|1537.14|1526.77|1537.09|1526.72|1537.14|1526.77|1536.99|1526.62|5
1736018860000|2025-01-04 19:27:40|1537.04|1526.67|1536.69|1526.32|1537.09|1526.72|1536.59|1526.22|10
1736018870000|2025-01-04 19:27:50|1536.74|1526.37|1536.79|1526.42|1536.84|1526.47|1536.74|1526.37|6
1736018880000|2025-01-04 19:28:00|1536.84|1526.47|1536.79|1526.42|1536.84|1526.47|1536.79|1526.42|2
1736018890000|2025-01-04 19:28:10|1536.84|1526.47|1536.94|1526.57|1537.14|1526.77|1536.79|1526.42|8
1736018900000|2025-01-04 19:28:20|1536.84|1526.47|1536.79|1526.42|1536.89|1526.52|1536.69|1526.32|5
1736018910000|2025-01-04 19:28:30|1536.74|1526.37|1536.69|1526.32|1536.79|1526.42|1536.69|1526.32|10
1736018920000|2025-01-04 19:28:40|1536.64|1526.27|1536.54|1526.17|1536.64|1526.27|1536.54|1526.17|2
1736018940000|2025-01-04 19:29:00|1536.39|1526.02|1536.39|1526.02|1536.39|1526.02|1536.34|1525.97|3
1736018950000|2025-01-04 19:29:10|1536.34|1525.97|1536.14|1525.77|1536.34|1525.97|1536.14|1525.77|3
1736018960000|2025-01-04 19:29:20|1536.04|1525.67|1535.89|1525.52|1536.04|1525.67|1535.49|1525.12|18
1736018970000|2025-01-04 19:29:30|1535.84|1525.47|1535.44|1525.07|1535.84|1525.47|1535.34|1524.97|13
1736018980000|2025-01-04 19:29:40|1535.39|1525.02|1535.39|1525.02|1535.39|1525.02|1535.34|1524.97|13
1736018990000|2025-01-04 19:29:50|1535.34|1524.97|1534.99|1524.62|1535.39|1525.02|1534.89|1524.52|13
1736019000000|2025-01-04 19:30:00|1534.94|1524.57|1535.74|1525.37|1535.74|1525.37|1534.94|1524.57|24
1736019010000|2025-01-04 19:30:10|1535.99|1525.62|1536.44|1526.07|1536.44|1526.07|1535.69|1525.32|15
1736019020000|2025-01-04 19:30:20|1536.49|1526.12|1536.64|1526.27|1536.64|1526.27|1536.44|1526.07|10
1736019030000|2025-01-04 19:30:30|1536.79|1526.42|1537.39|1527.02|1537.39|1527.02|1536.79|1526.42|17
1736019040000|2025-01-04 19:30:40|1537.34|1526.97|1537.99|1527.62|1538.04|1527.67|1537.34|1526.97|10
1736019050000|2025-01-04 19:30:50|1537.94|1527.57|1537.74|1527.37|1537.94|1527.57|1537.69|1527.32|12
1736019060000|2025-01-04 19:31:00|1537.79|1527.42|1538.79|1528.42|1538.89|1528.52|1537.79|1527.42|18
1736019070000|2025-01-04 19:31:10|1538.74|1528.37|1537.94|1527.57|1538.79|1528.42|1537.89|1527.52|17
1736019080000|2025-01-04 19:31:20|1537.89|1527.52|1538.14|1527.77|1538.14|1527.77|1537.89|1527.52|4
1736019090000|2025-01-04 19:31:30|1538.24|1527.87|1538.19|1527.82|1538.44|1528.07|1538.19|1527.82|13
1736019100000|2025-01-04 19:31:40|1538.09|1527.72|1538.14|1527.77|1538.19|1527.82|1538.09|1527.72|4
1736019110000|2025-01-04 19:31:50|1538.24|1527.87|1538.24|1527.87|1538.29|1527.92|1538.24|1527.87|3
1736019120000|2025-01-04 19:32:00|1538.09|1527.72|1538.09|1527.72|1538.09|1527.72|1538.09|1527.72|1
1736019140000|2025-01-04 19:32:20|1537.69|1527.32|1537.59|1527.22|1537.69|1527.32|1537.59|1527.22|2
1736019150000|2025-01-04 19:32:30|1537.84|1527.47|1538.64|1528.27|1538.69|1528.32|1537.59|1527.22|22
1736019160000|2025-01-04 19:32:40|1538.69|1528.32|1539.04|1528.67|1539.09|1528.72|1538.49|1528.12|14
1736019170000|2025-01-04 19:32:50|1539.14|1528.77|1539.64|1529.27|1539.69|1529.32|1539.14|1528.77|12
1736019180000|2025-01-04 19:33:00|1539.69|1529.32|1539.79|1529.42|1540.04|1529.67|1539.69|1529.32|10
1736019190000|2025-01-04 19:33:10|1539.54|1529.17|1539.64|1529.27|1539.74|1529.37|1539.34|1528.97|21
1736019210000|2025-01-04 19:33:30|1539.49|1529.12|1539.34|1528.97|1539.54|1529.17|1539.34|1528.97|11
1736019220000|2025-01-04 19:33:40|1539.39|1529.02|1539.34|1528.97|1539.39|1529.02|1539.04|1528.67|8
1736019230000|2025-01-04 19:33:50|1539.39|1529.02|1538.84|1528.47|1539.39|1529.02|1538.84|1528.47|12
1736019240000|2025-01-04 19:34:00|1538.74|1528.37|1538.29|1527.92|1538.74|1528.37|1537.89|1527.52|18
1736019250000|2025-01-04 19:34:10|1538.24|1527.87|1538.44|1528.07|1538.59|1528.22|1538.24|1527.87|14
1736019260000|2025-01-04 19:34:20|1538.34|1527.97|1539.09|1528.72|1539.09|1528.72|1538.29|1527.92|15
1736019270000|2025-01-04 19:34:30|1539.19|1528.82|1539.24|1528.87|1539.49|1529.12|1539.19|1528.82|15
1736019280000|2025-01-04 19:34:40|1539.29|1528.92|1539.24|1528.87|1539.44|1529.07|1539.19|1528.82|5
1736019290000|2025-01-04 19:34:50|1539.14|1528.77|1539.19|1528.82|1539.34|1528.97|1538.99|1528.62|16
1736019300000|2025-01-04 19:35:00|1539.39|1529.02|1539.39|1529.02|1539.44|1529.07|1539.24|1528.87|16
1736019310000|2025-01-04 19:35:10|1539.44|1529.07|1539.59|1529.22|1539.59|1529.22|1539.29|1528.92|24
1736019320000|2025-01-04 19:35:20|1539.49|1529.12|1540.09|1529.72|1540.09|1529.72|1539.44|1529.07|19
1736019330000|2025-01-04 19:35:30|1540.04|1529.67|1539.24|1528.87|1540.09|1529.72|1539.24|1528.87|21
1736019340000|2025-01-04 19:35:40|1539.34|1528.97|1538.49|1528.12|1539.84|1529.47|1538.49|1528.12|22
1736019350000|2025-01-04 19:35:50|1538.39|1528.02|1538.74|1528.37|1538.74|1528.37|1538.09|1527.72|21
1736019360000|2025-01-04 19:36:00|1538.69|1528.32|1538.34|1527.97|1538.84|1528.47|1538.34|1527.97|19
1736019370000|2025-01-04 19:36:10|1538.19|1527.82|1539.59|1529.22|1539.59|1529.22|1538.19|1527.82|28
1736019380000|2025-01-04 19:36:20|1539.49|1529.12|1540.09|1529.72|1540.19|1529.82|1539.44|1529.07|11
1736019400000|2025-01-04 19:36:40|1540.99|1530.62|1541.14|1530.77|1541.19|1530.82|1540.99|1530.62|5
1736019410000|2025-01-04 19:36:50|1541.19|1530.82|1541.69|1531.32|1541.69|1531.32|1541.14|1530.77|12
1736019420000|2025-01-04 19:37:00|1541.59|1531.22|1541.29|1530.92|1541.69|1531.32|1541.29|1530.92|19
1736019430000|2025-01-04 19:37:10|1541.39|1531.02|1541.54|1531.17|1541.59|1531.22|1541.39|1531.02|12
1736019440000|2025-01-04 19:37:20|1541.59|1531.22|1541.74|1531.37|1541.94|1531.57|1541.54|1531.17|11
1736019450000|2025-01-04 19:37:30|1541.79|1531.42|1541.84|1531.47|1541.84|1531.47|1541.74|1531.37|7
1736019460000|2025-01-04 19:37:40|1541.79|1531.42|1541.64|1531.27|1541.89|1531.52|1541.64|1531.27|7
1736019470000|2025-01-04 19:37:50|1541.69|1531.32|1543.54|1533.17|1543.89|1533.52|1541.44|1531.07|18
1736019480000|2025-01-04 19:38:00|1543.29|1532.92|1542.54|1532.17|1543.29|1532.92|1542.19|1531.82|14
1736019490000|2025-01-04 19:38:10|1542.49|1532.12|1542.09|1531.72|1542.49|1532.12|1542.09|1531.72|16
1736019500000|2025-01-04 19:38:20|1542.14|1531.77|1541.59|1531.22|1542.14|1531.77|1541.19|1530.82|18
1736019510000|2025-01-04 19:38:30|1541.84|1531.47|1541.84|1531.47|1542.14|1531.77|1541.54|1531.17|23
1736019520000|2025-01-04 19:38:40|1541.94|1531.57|1542.44|1532.07|1542.54|1532.17|1541.84|1531.47|14
1736019530000|2025-01-04 19:38:50|1542.49|1532.12|1543.39|1533.02|1543.44|1533.07|1542.49|1532.12|23
1736019540000|2025-01-04 19:39:00|1543.44|1533.07|1544.14|1533.77|1544.14|1533.77|1543.19|1532.82|22
1736019550000|2025-01-04 19:39:10|1544.09|1533.72|1543.84|1533.47|1544.24|1533.87|1543.59|1533.22|14
1736019560000|2025-01-04 19:39:20|1543.74|1533.37|1543.49|1533.12|1543.89|1533.52|1543.49|1533.12|12
1736019570000|2025-01-04 19:39:30|1543.54|1533.17|1543.69|1533.32|1543.94|1533.57|1543.54|1533.17|14
1736019580000|2025-01-04 19:39:40|1543.64|1533.27|1543.59|1533.22|1543.64|1533.27|1543.54|1533.17|3
1736019590000|2025-01-04 19:39:50|1542.29|1531.92|1542.59|1532.22|1542.69|1532.32|1542.24|1531.87|12
1736019600000|2025-01-04 19:40:00|1542.54|1532.17|1542.34|1531.97|1542.59|1532.22|1542.34|1531.97|8
1736019610000|2025-01-04 19:40:10|1542.29|1531.92|1541.29|1530.92|1542.29|1531.92|1541.29|1530.92|14
1736019620000|2025-01-04 19:40:20|1541.24|1530.87|1540.54|1530.17|1541.39|1531.02|1540.24|1529.87|21
1736019630000|2025-01-04 19:40:30|1540.64|1530.27|1540.59|1530.22|1540.84|1530.47|1540.34|1529.97|22
1736019640000|2025-01-04 19:40:40|1540.49|1530.12|1540.84|1530.47|1540.94|1530.57|1540.39|1530.02|14
1736019650000|2025-01-04 19:40:50|1540.89|1530.52|1540.89|1530.52|1541.04|1530.67|1540.89|1530.52|8
1736019660000|2025-01-04 19:41:00|1540.79|1530.42|1540.64|1530.27|1540.84|1530.47|1540.64|1530.27|11
1736019670000|2025-01-04 19:41:10|1540.54|1530.17|1539.84|1529.47|1540.54|1530.17|1539.79|1529.42|15
1736019680000|2025-01-04 19:41:20|1540.04|1529.67|1539.99|1529.62|1540.04|1529.67|1539.39|1529.02|16
1736019690000|2025-01-04 19:41:30|1540.04|1529.67|1539.44|1529.07|1540.04|1529.67|1539.44|1529.07|12
1736019700000|2025-01-04 19:41:40|1539.19|1528.82|1538.74|1528.37|1539.19|1528.82|1538.64|1528.27|10
1736019710000|2025-01-04 19:41:50|1538.94|1528.57|1538.89|1528.52|1538.94|1528.57|1538.84|1528.47|5
1736019720000|2025-01-04 19:42:00|1538.84|1528.47|1539.04|1528.67|1539.09|1528.72|1538.84|1528.47|11
1736019730000|2025-01-04 19:42:10|1538.99|1528.62|1538.64|1528.27|1538.99|1528.62|1538.54|1528.17|10
1736019740000|2025-01-04 19:42:20|1538.74|1528.37|1539.24|1528.87|1539.24|1528.87|1538.74|1528.37|10
1736019750000|2025-01-04 19:42:30|1539.19|1528.82|1538.74|1528.37|1539.19|1528.82|1538.74|1528.37|8
1736019760000|2025-01-04 19:42:40|1538.64|1528.27|1538.64|1528.27|1538.84|1528.47|1538.44|1528.07|12
1736019770000|2025-01-04 19:42:50|1538.59|1528.22|1538.49|1528.12|1538.69|1528.32|1538.49|1528.12|6
1736019790000|2025-01-04 19:43:10|1538.34|1527.97|1537.69|1527.32|1538.34|1527.97|1537.69|1527.32|11
1736019800000|2025-01-04 19:43:20|1537.49|1527.12|1538.44|1528.07|1538.44|1528.07|1537.49|1527.12|14
1736019810000|2025-01-04 19:43:30|1538.54|1528.17|1538.24|1527.87|1538.59|1528.22|1538.19|1527.82|13
1736019820000|2025-01-04 19:43:40|1538.29|1527.92|1538.24|1527.87|1538.29|1527.92|1538.24|1527.87|4
1736019830000|2025-01-04 19:43:50|1538.19|1527.82|1538.44|1528.07|1538.64|1528.27|1538.19|1527.82|15
1736019840000|2025-01-04 19:44:00|1538.49|1528.12|1538.54|1528.17|1538.79|1528.42|1538.44|1528.07|13
1736019850000|2025-01-04 19:44:10|1538.59|1528.22|1538.74|1528.37|1538.84|1528.47|1538.39|1528.02|18
1736019860000|2025-01-04 19:44:20|1538.64|1528.27|1538.59|1528.22|1538.74|1528.37|1538.54|1528.17|10
1736019870000|2025-01-04 19:44:30|1538.64|1528.27|1538.59|1528.22|1538.64|1528.27|1538.59|1528.22|2
1736019880000|2025-01-04 19:44:40|1538.54|1528.17|1538.59|1528.22|1538.59|1528.22|1538.54|1528.17|2
1736019890000|2025-01-04 19:44:50|1538.64|1528.27|1538.84|1528.47|1539.04|1528.67|1538.59|1528.22|13
1736019900000|2025-01-04 19:45:00|1538.89|1528.52|1538.59|1528.22|1539.09|1528.72|1538.59|1528.22|15
1736019910000|2025-01-04 19:45:10|1538.64|1528.27|1538.54|1528.17|1538.69|1528.32|1538.54|1528.17|9
1736019920000|2025-01-04 19:45:20|1538.44|1528.07|1538.44|1528.07|1538.44|1528.07|1538.34|1527.97|7
1736019930000|2025-01-04 19:45:30|1538.34|1527.97|1538.34|1527.97|1538.39|1528.02|1538.34|1527.97|5
1736019940000|2025-01-04 19:45:40|1538.39|1528.02|1538.74|1528.37|1538.74|1528.37|1538.34|1527.97|8
1736019950000|2025-01-04 19:45:50|1538.84|1528.47|1538.79|1528.42|1538.84|1528.47|1538.79|1528.42|4
1736019960000|2025-01-04 19:46:00|1538.89|1528.52|1539.09|1528.72|1539.09|1528.72|1538.89|1528.52|2
1736019970000|2025-01-04 19:46:10|1539.19|1528.82|1539.24|1528.87|1539.29|1528.92|1539.19|1528.82|3
1736019990000|2025-01-04 19:46:30|1539.74|1529.37|1539.94|1529.57|1540.29|1529.92|1539.74|1529.37|8
1736020000000|2025-01-04 19:46:40|1539.99|1529.62|1540.14|1529.77|1540.39|1530.02|1539.99|1529.62|7
1736020010000|2025-01-04 19:46:50|1540.24|1529.87|1540.24|1529.87|1540.24|1529.87|1540.19|1529.82|5
1736020020000|2025-01-04 19:47:00|1540.14|1529.77|1539.14|1528.77|1540.14|1529.77|1539.14|1528.77|11
1736020030000|2025-01-04 19:47:10|1539.09|1528.72|1539.54|1529.17|1539.64|1529.27|1538.69|1528.32|22
1736020040000|2025-01-04 19:47:20|1539.39|1529.02|1538.99|1528.62|1539.49|1529.12|1538.99|1528.62|14
1736020050000|2025-01-04 19:47:30|1539.04|1528.67|1538.64|1528.27|1539.04|1528.67|1538.59|1528.22|10
1736020060000|2025-01-04 19:47:40|1538.74|1528.37|1539.39|1529.02|1539.39|1529.02|1538.74|1528.37|13
1736020070000|2025-01-04 19:47:50|1539.69|1529.32|1539.84|1529.47|1540.09|1529.72|1539.44|1529.07|15
1736020080000|2025-01-04 19:48:00|1540.04|1529.67|1539.89|1529.52|1540.09|1529.72|1539.84|1529.47|11
1736020090000|2025-01-04 19:48:10|1539.79|1529.42|1539.49|1529.12|1539.79|1529.42|1539.44|1529.07|11
1736020100000|2025-01-04 19:48:20|1539.44|1529.07|1539.64|1529.27|1539.89|1529.52|1539.44|1529.07|17
1736020110000|2025-01-04 19:48:30|1539.59|1529.22|1538.69|1528.32|1539.59|1529.22|1538.64|1528.27|14
1736020120000|2025-01-04 19:48:40|1538.74|1528.37|1538.29|1527.92|1538.79|1528.42|1538.29|1527.92|8
1736020130000|2025-01-04 19:48:50|1538.19|1527.82|1537.44|1527.07|1538.19|1527.82|1537.39|1527.02|11
1736020140000|2025-01-04 19:49:00|1537.34|1526.97|1537.04|1526.67|1537.34|1526.97|1537.04|1526.67|3
1736020150000|2025-01-04 19:49:10|1536.99|1526.62|1536.94|1526.57|1537.04|1526.67|1536.94|1526.57|3
1736020160000|2025-01-04 19:49:20|1536.99|1526.62|1537.44|1527.07|1537.44|1527.07|1536.89|1526.52|5
1736020170000|2025-01-04 19:49:30|1537.34|1526.97|1537.34|1526.97|1537.34|1526.97|1537.34|1526.97|1
1736020180000|2025-01-04 19:49:40|1537.09|1526.72|1536.69|1526.32|1537.09|1526.72|1536.69|1526.32|6
1736020190000|2025-01-04 19:49:50|1536.74|1526.37|1536.74|1526.37|1536.74|1526.37|1536.69|1526.32|3
1736020200000|2025-01-04 19:50:00|1536.99|1526.62|1537.59|1527.22|1537.64|1527.27|1536.89|1526.52|11
1736020210000|2025-01-04 19:50:10|1537.79|1527.42|1537.89|1527.52|1537.99|1527.62|1537.59|1527.22|22
1736020220000|2025-01-04 19:50:20|1538.04|1527.67|1538.14|1527.77|1538.34|1527.97|1538.04|1527.67|23
1736020230000|2025-01-04 19:50:30|1538.19|1527.82|1538.24|1527.87|1538.44|1528.07|1538.14|1527.77|17
1736020240000|2025-01-04 19:50:40|1538.29|1527.92|1538.54|1528.17|1538.74|1528.37|1538.29|1527.92|18
1736020250000|2025-01-04 19:50:50|1538.49|1528.12|1538.49|1528.12|1538.84|1528.47|1538.44|1528.07|11
1736020260000|2025-01-04 19:51:00|1538.39|1528.02|1538.34|1527.97|1538.39|1528.02|1538.14|1527.77|8
1736020270000|2025-01-04 19:51:10|1538.59|1528.22|1538.24|1527.87|1538.59|1528.22|1538.24|1527.87|13
1736020280000|2025-01-04 19:51:20|1538.29|1527.92|1537.99|1527.62|1538.54|1528.17|1537.94|1527.57|19
1736020290000|2025-01-04 19:51:30|1538.04|1527.67|1537.84|1527.47|1538.04|1527.67|1537.84|1527.47|8
1736020300000|2025-01-04 19:51:40|1537.69|1527.32|1536.94|1526.57|1537.69|1527.32|1536.69|1526.32|22
1736020310000|2025-01-04 19:51:50|1536.84|1526.47|1537.14|1526.77|1537.24|1526.87|1536.74|1526.37|20
1736020320000|2025-01-04 19:52:00|1537.19|1526.82|1537.99|1527.62|1537.99|1527.62|1537.04|1526.67|22
1736020330000|2025-01-04 19:52:10|1538.19|1527.82|1537.69|1527.32|1538.19|1527.82|1537.69|1527.32|15
1736020340000|2025-01-04 19:52:20|1537.54|1527.17|1537.24|1526.87|1537.54|1527.17|1536.89|1526.52|19
1736020350000|2025-01-04 19:52:30|1537.34|1526.97|1537.29|1526.92|1537.39|1527.02|1537.29|1526.92|4
1736020360000|2025-01-04 19:52:40|1537.34|1526.97|1537.14|1526.77|1537.34|1526.97|1537.14|1526.77|4
1736020380000|2025-01-04 19:53:00|1537.19|1526.82|1537.29|1526.92|1537.29|1526.92|1537.19|1526.82|3
1736020390000|2025-01-04 19:53:10|1537.54|1527.17|1538.19|1527.82|1538.59|1528.22|1537.54|1527.17|21
1736020400000|2025-01-04 19:53:20|1538.09|1527.72|1537.89|1527.52|1538.09|1527.72|1537.89|1527.52|3
1736020410000|2025-01-04 19:53:30|1537.94|1527.57|1538.84|1528.47|1538.89|1528.52|1537.94|1527.57|10
1736020420000|2025-01-04 19:53:40|1538.99|1528.62|1538.59|1528.22|1538.99|1528.62|1538.59|1528.22|12
1736020440000|2025-01-04 19:54:00|1538.74|1528.37|1538.94|1528.57|1539.34|1528.97|1538.74|1528.37|20
1736020450000|2025-01-04 19:54:10|1538.89|1528.52|1538.79|1528.42|1538.89|1528.52|1538.74|1528.37|5
1736020460000|2025-01-04 19:54:20|1538.84|1528.47|1538.59|1528.22|1538.84|1528.47|1538.59|1528.22|4
1736020470000|2025-01-04 19:54:30|1538.54|1528.17|1538.44|1528.07|1538.59|1528.22|1538.44|1528.07|7
1736020480000|2025-01-04 19:54:40|1538.54|1528.17|1538.04|1527.67|1538.54|1528.17|1538.04|1527.67|6
1736020490000|2025-01-04 19:54:50|1537.99|1527.62|1538.14|1527.77|1538.14|1527.77|1537.99|1527.62|10
1736020500000|2025-01-04 19:55:00|1538.19|1527.82|1538.74|1528.37|1538.79|1528.42|1538.19|1527.82|18
1736020510000|2025-01-04 19:55:10|1538.69|1528.32|1538.74|1528.37|1538.79|1528.42|1538.69|1528.32|4
1736020520000|2025-01-04 19:55:20|1538.69|1528.32|1538.69|1528.32|1538.79|1528.42|1538.64|1528.27|8
1736020530000|2025-01-04 19:55:30|1538.59|1528.22|1538.24|1527.87|1538.59|1528.22|1538.24|1527.87|4
1736020540000|2025-01-04 19:55:40|1538.29|1527.92|1538.19|1527.82|1538.29|1527.92|1538.19|1527.82|3
1736020550000|2025-01-04 19:55:50|1538.49|1528.12|1538.79|1528.42|1538.94|1528.57|1538.39|1528.02|17
1736020560000|2025-01-04 19:56:00|1538.74|1528.37|1538.79|1528.42|1538.99|1528.62|1538.74|1528.37|5
1736020580000|2025-01-04 19:56:20|1538.29|1527.92|1537.99|1527.62|1538.29|1527.92|1537.99|1527.62|6
1736020590000|2025-01-04 19:56:30|1537.89|1527.52|1537.89|1527.52|1537.89|1527.52|1537.89|1527.52|1
1736020600000|2025-01-04 19:56:40|1537.94|1527.57|1537.99|1527.62|1538.04|1527.67|1537.89|1527.52|5
1736020610000|2025-01-04 19:56:50|1537.94|1527.57|1537.94|1527.57|1537.99|1527.62|1537.94|1527.57|3
1736020620000|2025-01-04 19:57:00|1537.84|1527.47|1537.49|1527.12|1537.84|1527.47|1537.49|1527.12|5
1736020630000|2025-01-04 19:57:10|1537.44|1527.07|1537.44|1527.07|1537.64|1527.27|1537.24|1526.87|10
1736020640000|2025-01-04 19:57:20|1537.54|1527.17|1537.49|1527.12|1537.54|1527.17|1537.44|1527.07|4
1736020650000|2025-01-04 19:57:30|1537.44|1527.07|1537.89|1527.52|1537.99|1527.62|1537.44|1527.07|10
1736020660000|2025-01-04 19:57:40|1537.94|1527.57|1537.74|1527.37|1537.94|1527.57|1537.59|1527.22|9
1736020670000|2025-01-04 19:57:50|1537.69|1527.32|1537.94|1527.57|1538.04|1527.67|1537.69|1527.32|10
1736020680000|2025-01-04 19:58:00|1537.99|1527.62|1537.94|1527.57|1538.04|1527.67|1537.94|1527.57|8
1736020690000|2025-01-04 19:58:10|1537.99|1527.62|1537.94|1527.57|1537.99|1527.62|1537.94|1527.57|2
1736020700000|2025-01-04 19:58:20|1537.99|1527.62|1537.69|1527.32|1537.99|1527.62|1537.49|1527.12|13
1736020710000|2025-01-04 19:58:30|1537.74|1527.37|1537.79|1527.42|1537.84|1527.47|1537.74|1527.37|8
1736020720000|2025-01-04 19:58:40|1537.74|1527.37|1537.89|1527.52|1537.94|1527.57|1537.74|1527.37|7
1736020740000|2025-01-04 19:59:00|1537.69|1527.32|1537.34|1526.97|1537.69|1527.32|1537.34|1526.97|18
1736020750000|2025-01-04 19:59:10|1537.39|1527.02|1537.29|1526.92|1537.39|1527.02|1537.19|1526.82|7
1736020770000|2025-01-04 19:59:30|1537.74|1527.37|1537.69|1527.32|1537.94|1527.57|1537.69|1527.32|5
1736020780000|2025-01-04 19:59:40|1537.64|1527.27|1537.54|1527.17|1537.79|1527.42|1537.44|1527.07|12
1736020790000|2025-01-04 19:59:50|1537.49|1527.12|1537.49|1527.12|1537.49|1527.12|1537.49|1527.12|1
1736020800000|2025-01-04 20:00:00|1537.79|1527.42|1538.09|1527.72|1538.39|1528.02|1537.79|1527.42|21
1736020810000|2025-01-04 20:00:10|1538.04|1527.67|1537.54|1527.17|1538.34|1527.97|1537.54|1527.17|21
1736020820000|2025-01-04 20:00:20|1537.64|1527.27|1538.44|1528.07|1538.54|1528.17|1537.29|1526.92|28
1736020830000|2025-01-04 20:00:30|1538.49|1528.12|1539.49|1529.12|1540.19|1529.82|1538.49|1528.12|27
1736020840000|2025-01-04 20:00:40|1539.34|1528.97|1539.09|1528.72|1539.54|1529.17|1539.09|1528.72|29
1736020850000|2025-01-04 20:00:50|1538.94|1528.57|1539.14|1528.77|1539.29|1528.92|1538.94|1528.57|10
1736020860000|2025-01-04 20:01:00|1539.09|1528.72|1538.34|1527.97|1539.29|1528.92|1538.34|1527.97|24
1736020870000|2025-01-04 20:01:10|1538.24|1527.87|1537.24|1526.87|1538.24|1527.87|1536.84|1526.47|23
1736020880000|2025-01-04 20:01:20|1537.19|1526.82|1537.09|1526.72|1537.34|1526.97|1536.84|1526.47|18
1736020890000|2025-01-04 20:01:30|1537.04|1526.67|1537.44|1527.07|1537.44|1527.07|1537.04|1526.67|8
1736020900000|2025-01-04 20:01:40|1537.59|1527.22|1537.74|1527.37|1537.84|1527.47|1537.54|1527.17|7
1736020910000|2025-01-04 20:01:50|1537.79|1527.42|1537.69|1527.32|1537.84|1527.47|1537.59|1527.22|10
1736020920000|2025-01-04 20:02:00|1537.64|1527.27|1536.89|1526.52|1537.64|1527.27|1536.89|1526.52|10
1736020930000|2025-01-04 20:02:10|1536.84|1526.47|1537.14|1526.77|1537.39|1527.02|1536.74|1526.37|11
1736020940000|2025-01-04 20:02:20|1537.34|1526.97|1537.69|1527.32|1537.69|1527.32|1537.34|1526.97|12
1736020950000|2025-01-04 20:02:30|1537.59|1527.22|1537.49|1527.12|1537.59|1527.22|1537.49|1527.12|6
1736020970000|2025-01-04 20:02:50|1537.44|1527.07|1537.29|1526.92|1537.44|1527.07|1537.29|1526.92|4
1736020980000|2025-01-04 20:03:00|1537.24|1526.87|1537.24|1526.87|1537.24|1526.87|1537.24|1526.87|1
1736020990000|2025-01-04 20:03:10|1536.99|1526.62|1536.19|1525.82|1536.99|1526.62|1535.94|1525.57|21
1736021000000|2025-01-04 20:03:20|1536.44|1526.07|1536.29|1525.92|1536.44|1526.07|1536.24|1525.87|9
1736021010000|2025-01-04 20:03:30|1536.34|1525.97|1536.59|1526.22|1536.74|1526.37|1536.34|1525.97|8
1736021020000|2025-01-04 20:03:40|1536.49|1526.12|1536.54|1526.17|1536.54|1526.17|1536.44|1526.07|4
1736021030000|2025-01-04 20:03:50|1536.49|1526.12|1536.59|1526.22|1536.59|1526.22|1536.49|1526.12|4
1736021040000|2025-01-04 20:04:00|1536.89|1526.52|1536.29|1525.92|1537.04|1526.67|1536.24|1525.87|15
1736021050000|2025-01-04 20:04:10|1536.34|1525.97|1536.44|1526.07|1536.44|1526.07|1536.34|1525.97|4
1736021060000|2025-01-04 20:04:20|1536.34|1525.97|1535.69|1525.32|1536.39|1526.02|1535.69|1525.32|12
1736021070000|2025-01-04 20:04:30|1535.64|1525.27|1535.54|1525.17|1535.64|1525.27|1535.54|1525.17|4
1736021080000|2025-01-04 20:04:40|1535.44|1525.07|1534.44|1524.07|1535.44|1525.07|1534.19|1523.82|14
1736021090000|2025-01-04 20:04:50|1534.49|1524.12|1534.39|1524.02|1534.49|1524.12|1534.39|1524.02|5
1736021100000|2025-01-04 20:05:00|1534.59|1524.22|1535.64|1525.27|1535.89|1525.52|1534.59|1524.22|15
1736021110000|2025-01-04 20:05:10|1535.69|1525.32|1535.74|1525.37|1535.74|1525.37|1535.64|1525.27|8
1736021120000|2025-01-04 20:05:20|1535.89|1525.52|1535.84|1525.47|1535.89|1525.52|1535.69|1525.32|8
1736021130000|2025-01-04 20:05:30|1535.74|1525.37|1536.14|1525.77|1536.19|1525.82|1535.74|1525.37|14
1736021140000|2025-01-04 20:05:40|1536.19|1525.82|1535.14|1524.77|1536.19|1525.82|1534.79|1524.42|12
1736021150000|2025-01-04 20:05:50|1535.09|1524.72|1535.14|1524.77|1535.14|1524.77|1535.09|1524.72|2
1736021170000|2025-01-04 20:06:10|1535.49|1525.12|1535.34|1524.97|1535.64|1525.27|1535.29|1524.92|15
1736021180000|2025-01-04 20:06:20|1535.39|1525.02|1535.19|1524.82|1535.44|1525.07|1535.09|1524.72|20
1736021190000|2025-01-04 20:06:30|1535.14|1524.77|1535.84|1525.47|1535.94|1525.57|1535.09|1524.72|23
1736021200000|2025-01-04 20:06:40|1535.99|1525.62|1536.34|1525.97|1536.44|1526.07|1535.84|1525.47|21
1736021210000|2025-01-04 20:06:50|1536.29|1525.92|1537.29|1526.92|1537.39|1527.02|1536.19|1525.82|23
1736021220000|2025-01-04 20:07:00|1537.34|1526.97|1537.04|1526.67|1537.44|1527.07|1537.04|1526.67|19
1736021230000|2025-01-04 20:07:10|1537.09|1526.72|1537.19|1526.82|1537.29|1526.92|1536.99|1526.62|19
1736021240000|2025-01-04 20:07:20|1537.24|1526.87|1537.09|1526.72|1537.44|1527.07|1537.09|1526.72|21
1736021250000|2025-01-04 20:07:30|1537.14|1526.77|1536.94|1526.57|1537.24|1526.87|1536.84|1526.47|19
1736021260000|2025-01-04 20:07:40|1536.99|1526.62|1537.04|1526.67|1537.09|1526.72|1536.79|1526.42|22
1736021270000|2025-01-04 20:07:50|1537.09|1526.72|1537.24|1526.87|1537.24|1526.87|1537.04|1526.67|5
1736021280000|2025-01-04 20:08:00|1537.19|1526.82|1537.09|1526.72|1537.19|1526.82|1537.04|1526.67|6
1736021290000|2025-01-04 20:08:10|1537.14|1526.77|1537.49|1527.12|1537.54|1527.17|1537.14|1526.77|7
1736021300000|2025-01-04 20:08:20|1537.34|1526.97|1537.34|1526.97|1537.39|1527.02|1537.34|1526.97|3
1736021310000|2025-01-04 20:08:30|1537.29|1526.92|1537.24|1526.87|1537.29|1526.92|1537.19|1526.82|3
1736021330000|2025-01-04 20:08:50|1537.14|1526.77|1536.99|1526.62|1537.14|1526.77|1536.99|1526.62|5
1736021340000|2025-01-04 20:09:00|1536.89|1526.52|1536.64|1526.27|1536.99|1526.62|1536.64|1526.27|7
1736021370000|2025-01-04 20:09:30|1536.54|1526.17|1536.94|1526.57|1536.94|1526.57|1536.29|1525.92|9
1736021380000|2025-01-04 20:09:40|1536.89|1526.52|1536.94|1526.57|1536.99|1526.62|1536.89|1526.52|3
1736021390000|2025-01-04 20:09:50|1537.09|1526.72|1537.39|1527.02|1537.54|1527.17|1537.04|1526.67|13
1736021400000|2025-01-04 20:10:00|1537.54|1527.17|1537.19|1526.82|1537.59|1527.22|1537.19|1526.82|10
1736021410000|2025-01-04 20:10:10|1537.04|1526.67|1536.94|1526.57|1537.14|1526.77|1536.79|1526.42|12
1736021420000|2025-01-04 20:10:20|1537.09|1526.72|1537.29|1526.92|1537.34|1526.97|1536.94|1526.57|10
1736021430000|2025-01-04 20:10:30|1537.39|1527.02|1537.34|1526.97|1537.54|1527.17|1536.99|1526.62|14
1736021440000|2025-01-04 20:10:40|1537.54|1527.17|1537.49|1527.12|1537.64|1527.27|1537.39|1527.02|17
1736021450000|2025-01-04 20:10:50|1537.54|1527.17|1537.49|1527.12|1537.54|1527.17|1537.44|1527.07|3
1736021460000|2025-01-04 20:11:00|1537.44|1527.07|1537.34|1526.97|1537.44|1527.07|1537.29|1526.92|4
1736021470000|2025-01-04 20:11:10|1537.24|1526.87|1536.84|1526.47|1537.24|1526.87|1536.74|1526.37|14
1736021480000|2025-01-04 20:11:20|1536.89|1526.52|1536.74|1526.37|1536.89|1526.52|1536.59|1526.22|7
1736021490000|2025-01-04 20:11:30|1536.84|1526.47|1537.29|1526.92|1537.29|1526.92|1536.84|1526.47|8
1736021500000|2025-01-04 20:11:40|1537.34|1526.97|1537.69|1527.32|1537.69|1527.32|1537.34|1526.97|7
1736021510000|2025-01-04 20:11:50|1537.64|1527.27|1537.64|1527.27|1537.64|1527.27|1537.64|1527.27|1
1736021520000|2025-01-04 20:12:00|1537.69|1527.32|1537.89|1527.52|1537.94|1527.57|1537.69|1527.32|7
1736021530000|2025-01-04 20:12:10|1537.99|1527.62|1537.89|1527.52|1537.99|1527.62|1537.84|1527.47|4
1736021540000|2025-01-04 20:12:20|1537.84|1527.47|1537.94|1527.57|1537.94|1527.57|1537.84|1527.47|6
1736021550000|2025-01-04 20:12:30|1537.89|1527.52|1537.94|1527.57|1537.94|1527.57|1537.89|1527.52|2
1736021570000|2025-01-04 20:12:50|1537.99|1527.62|1538.04|1527.67|1538.14|1527.77|1537.99|1527.62|4
1736021580000|2025-01-04 20:13:00|1538.09|1527.72|1538.09|1527.72|1538.09|1527.72|1538.09|1527.72|1
1736021590000|2025-01-04 20:13:10|1538.04|1527.67|1538.24|1527.87|1538.34|1527.97|1538.04|1527.67|10
1736021600000|2025-01-04 20:13:20|1538.19|1527.82|1538.84|1528.47|1538.89|1528.52|1538.19|1527.82|15
1736021610000|2025-01-04 20:13:30|1538.89|1528.52|1538.94|1528.57|1538.94|1528.57|1538.89|1528.52|2
1736021620000|2025-01-04 20:13:40|1538.99|1528.62|1539.24|1528.87|1539.29|1528.92|1538.99|1528.62|7
1736021630000|2025-01-04 20:13:50|1539.29|1528.92|1539.29|1528.92|1539.39|1529.02|1539.29|1528.92|8
1736021640000|2025-01-04 20:14:00|1539.24|1528.87|1539.19|1528.82|1539.24|1528.87|1539.09|1528.72|7
1736021650000|2025-01-04 20:14:10|1539.09|1528.72|1539.14|1528.77|1539.34|1528.97|1539.09|1528.72|11
1736021660000|2025-01-04 20:14:20|1539.09|1528.72|1539.24|1528.87|1539.24|1528.87|1539.09|1528.72|3
1736021670000|2025-01-04 20:14:30|1539.04|1528.67|1539.09|1528.72|1539.34|1528.97|1539.04|1528.67|12
1736021690000|2025-01-04 20:14:50|1538.99|1528.62|1538.29|1527.92|1538.99|1528.62|1538.29|1527.92|8
1736021700000|2025-01-04 20:15:00|1538.24|1527.87|1538.69|1528.32|1538.69|1528.32|1538.24|1527.87|8
1736021710000|2025-01-04 20:15:10|1538.64|1528.27|1538.24|1527.87|1538.69|1528.32|1538.24|1527.87|9
1736021720000|2025-01-04 20:15:20|1538.34|1527.97|1538.59|1528.22|1538.69|1528.32|1538.29|1527.92|16
1736021730000|2025-01-04 20:15:30|1538.54|1528.17|1538.54|1528.17|1538.54|1528.17|1538.54|1528.17|1
1736021740000|2025-01-04 20:15:40|1538.49|1528.12|1538.29|1527.92|1538.49|1528.12|1538.29|1527.92|2
1736021750000|2025-01-04 20:15:50|1538.64|1528.27|1538.29|1527.92|1538.64|1528.27|1538.29|1527.92|4
1736021770000|2025-01-04 20:16:10|1537.49|1527.12|1537.54|1527.17|1537.59|1527.22|1537.49|1527.12|5
1736021780000|2025-01-04 20:16:20|1537.59|1527.22|1537.19|1526.82|1537.59|1527.22|1537.19|1526.82|6
1736021790000|2025-01-04 20:16:30|1537.14|1526.77|1536.94|1526.57|1537.14|1526.77|1536.94|1526.57|5
1736021800000|2025-01-04 20:16:40|1536.89|1526.52|1536.79|1526.42|1536.89|1526.52|1536.79|1526.42|2
1736021810000|2025-01-04 20:16:50|1536.84|1526.47|1536.74|1526.37|1536.84|1526.47|1536.74|1526.37|2
1736021820000|2025-01-04 20:17:00|1536.49|1526.12|1536.84|1526.47|1536.89|1526.52|1536.44|1526.07|11
1736021830000|2025-01-04 20:17:10|1536.79|1526.42|1537.14|1526.77|1537.19|1526.82|1536.64|1526.27|16
1736021840000|2025-01-04 20:17:20|1537.09|1526.72|1537.14|1526.77|1537.19|1526.82|1536.79|1526.42|20
1736021850000|2025-01-04 20:17:30|1537.19|1526.82|1537.89|1527.52|1537.99|1527.62|1537.19|1526.82|9
1736021860000|2025-01-04 20:17:40|1537.99|1527.62|1537.99|1527.62|1538.09|1527.72|1537.74|1527.37|21
1736021870000|2025-01-04 20:17:50|1538.04|1527.67|1538.04|1527.67|1538.09|1527.72|1537.99|1527.62|7
1736021880000|2025-01-04 20:18:00|1538.09|1527.72|1538.14|1527.77|1538.14|1527.77|1538.04|1527.67|3
1736021890000|2025-01-04 20:18:10|1538.09|1527.72|1538.54|1528.17|1538.69|1528.32|1538.09|1527.72|10
1736021900000|2025-01-04 20:18:20|1538.44|1528.07|1538.59|1528.22|1538.64|1528.27|1538.44|1528.07|14
1736021910000|2025-01-04 20:18:30|1538.49|1528.12|1538.44|1528.07|1538.49|1528.12|1538.39|1528.02|3
1736021920000|2025-01-04 20:18:40|1538.39|1528.02|1538.19|1527.82|1538.49|1528.12|1538.19|1527.82|6
1736021930000|2025-01-04 20:18:50|1538.24|1527.87|1538.19|1527.82|1538.24|1527.87|1538.19|1527.82|2
1736021940000|2025-01-04 20:19:00|1538.14|1527.77|1538.44|1528.07|1538.54|1528.17|1538.04|1527.67|16
1736021950000|2025-01-04 20:19:10|1538.59|1528.22|1537.89|1527.52|1538.59|1528.22|1537.84|1527.47|16
1736021960000|2025-01-04 20:19:20|1537.94|1527.57|1538.04|1527.67|1538.34|1527.97|1537.89|1527.52|16
1736021970000|2025-01-04 20:19:30|1538.29|1527.92|1538.49|1528.12|1538.49|1528.12|1538.29|1527.92|5
1736021980000|2025-01-04 20:19:40|1538.54|1528.17|1539.04|1528.67|1539.04|1528.67|1538.49|1528.12|9
1736021990000|2025-01-04 20:19:50|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.99|1528.62|3
1736022000000|2025-01-04 20:20:00|1539.04|1528.67|1539.74|1529.37|1539.79|1529.42|1539.04|1528.67|19
1736022010000|2025-01-04 20:20:10|1539.79|1529.42|1540.84|1530.47|1540.84|1530.47|1539.79|1529.42|27
1736022020000|2025-01-04 20:20:20|1540.89|1530.52|1540.94|1530.57|1540.99|1530.62|1540.84|1530.47|8
1736022030000|2025-01-04 20:20:30|1540.89|1530.52|1540.79|1530.42|1540.89|1530.52|1540.69|1530.32|7
1736022040000|2025-01-04 20:20:40|1540.74|1530.37|1540.94|1530.57|1541.19|1530.82|1540.74|1530.37|12
1736022050000|2025-01-04 20:20:50|1540.79|1530.42|1540.64|1530.27|1540.79|1530.42|1540.44|1530.07|9
1736022060000|2025-01-04 20:21:00|1540.89|1530.52|1541.29|1530.92|1541.34|1530.97|1540.74|1530.37|14
1736022070000|2025-01-04 20:21:10|1541.34|1530.97|1542.34|1531.97|1542.34|1531.97|1541.34|1530.97|16
1736022080000|2025-01-04 20:21:20|1542.19|1531.82|1542.34|1531.97|1542.39|1532.02|1542.19|1531.82|4
1736022100000|2025-01-04 20:21:40|1542.89|1532.52|1543.29|1532.92|1543.29|1532.92|1542.84|1532.47|13
1736022110000|2025-01-04 20:21:50|1543.24|1532.87|1543.19|1532.82|1543.24|1532.87|1543.14|1532.77|6
1736022120000|2025-01-04 20:22:00|1543.24|1532.87|1543.19|1532.82|1543.24|1532.87|1543.19|1532.82|8
1736022130000|2025-01-04 20:22:10|1543.24|1532.87|1543.89|1533.52|1543.89|1533.52|1543.19|1532.82|21
1736022140000|2025-01-04 20:22:20|1543.84|1533.47|1543.64|1533.27|1543.84|1533.47|1543.64|1533.27|4
1736022150000|2025-01-04 20:22:30|1543.84|1533.47|1543.84|1533.47|1543.94|1533.57|1543.69|1533.32|21
1736022160000|2025-01-04 20:22:40|1543.89|1533.52|1543.54|1533.17|1543.94|1533.57|1543.34|1532.97|21
1736022170000|2025-01-04 20:22:50|1543.44|1533.07|1543.39|1533.02|1543.49|1533.12|1543.34|1532.97|10
1736022180000|2025-01-04 20:23:00|1543.29|1532.92|1541.64|1531.27|1543.29|1532.92|1541.64|1531.27|14
1736022190000|2025-01-04 20:23:10|1541.54|1531.17|1542.34|1531.97|1542.34|1531.97|1541.54|1531.17|10
1736022200000|2025-01-04 20:23:20|1542.69|1532.32|1542.69|1532.32|1542.69|1532.32|1542.49|1532.12|21
1736022210000|2025-01-04 20:23:30|1542.64|1532.27|1542.74|1532.37|1542.79|1532.42|1542.54|1532.17|11
1736022220000|2025-01-04 20:23:40|1542.49|1532.12|1541.49|1531.12|1542.49|1532.12|1541.49|1531.12|18
1736022230000|2025-01-04 20:23:50|1541.39|1531.02|1541.29|1530.92|1541.44|1531.07|1541.29|1530.92|6
1736022240000|2025-01-04 20:24:00|1541.34|1530.97|1540.49|1530.12|1541.34|1530.97|1540.49|1530.12|11
1736022250000|2025-01-04 20:24:10|1540.54|1530.17|1540.39|1530.02|1540.54|1530.17|1540.39|1530.02|6
1736022260000|2025-01-04 20:24:20|1540.44|1530.07|1540.99|1530.62|1540.99|1530.62|1540.39|1530.02|11
1736022270000|2025-01-04 20:24:30|1540.89|1530.52|1539.44|1529.07|1540.89|1530.52|1539.39|1529.02|13
1736022290000|2025-01-04 20:24:50|1539.14|1528.77|1539.09|1528.72|1539.19|1528.82|1539.04|1528.67|6
1736022300000|2025-01-04 20:25:00|1539.19|1528.82|1539.74|1529.37|1539.84|1529.47|1539.19|1528.82|15
1736022310000|2025-01-04 20:25:10|1539.64|1529.27|1539.64|1529.27|1539.79|1529.42|1539.64|1529.27|6
1736022320000|2025-01-04 20:25:20|1539.39|1529.02|1539.14|1528.77|1539.39|1529.02|1539.14|1528.77|7
1736022330000|2025-01-04 20:25:30|1539.19|1528.82|1539.04|1528.67|1539.24|1528.87|1539.04|1528.67|5
1736022340000|2025-01-04 20:25:40|1538.94|1528.57|1538.79|1528.42|1539.29|1528.92|1538.79|1528.42|15
1736022350000|2025-01-04 20:25:50|1538.74|1528.37|1538.94|1528.57|1539.09|1528.72|1538.74|1528.37|12
1736022360000|2025-01-04 20:26:00|1538.99|1528.62|1538.64|1528.27|1538.99|1528.62|1538.64|1528.27|12
1736022370000|2025-01-04 20:26:10|1538.69|1528.32|1538.74|1528.37|1538.79|1528.42|1538.69|1528.32|8
1736022380000|2025-01-04 20:26:20|1538.79|1528.42|1538.74|1528.37|1538.79|1528.42|1538.74|1528.37|2
1736022390000|2025-01-04 20:26:30|1538.69|1528.32|1537.79|1527.42|1538.69|1528.32|1537.79|1527.42|10
1736022400000|2025-01-04 20:26:40|1537.69|1527.32|1537.79|1527.42|1537.84|1527.47|1537.69|1527.32|7
1736022410000|2025-01-04 20:26:50|1537.74|1527.37|1537.74|1527.37|1537.79|1527.42|1537.74|1527.37|3
1736022420000|2025-01-04 20:27:00|1537.79|1527.42|1537.99|1527.62|1538.04|1527.67|1537.79|1527.42|10
1736022430000|2025-01-04 20:27:10|1537.94|1527.57|1537.99|1527.62|1538.14|1527.77|1537.94|1527.57|8
1736022440000|2025-01-04 20:27:20|1538.09|1527.72|1537.89|1527.52|1538.14|1527.77|1537.89|1527.52|6
1736022450000|2025-01-04 20:27:30|1537.84|1527.47|1537.79|1527.42|1537.84|1527.47|1537.79|1527.42|2
1736022490000|2025-01-04 20:28:10|1537.74|1527.37|1538.04|1527.67|1538.19|1527.82|1537.74|1527.37|9
1736022500000|2025-01-04 20:28:20|1538.09|1527.72|1538.14|1527.77|1538.14|1527.77|1538.09|1527.72|2
1736022510000|2025-01-04 20:28:30|1538.04|1527.67|1538.04|1527.67|1538.09|1527.72|1538.04|1527.67|3
1736022530000|2025-01-04 20:28:50|1538.09|1527.72|1537.99|1527.62|1538.14|1527.77|1537.99|1527.62|5
1736022540000|2025-01-04 20:29:00|1538.09|1527.72|1538.34|1527.97|1538.39|1528.02|1538.04|1527.67|9
1736022550000|2025-01-04 20:29:10|1538.39|1528.02|1539.84|1529.47|1539.84|1529.47|1538.39|1528.02|18
1736022560000|2025-01-04 20:29:20|1539.79|1529.42|1539.24|1528.87|1539.79|1529.42|1539.24|1528.87|13
1736022570000|2025-01-04 20:29:30|1539.14|1528.77|1539.29|1528.92|1539.29|1528.92|1538.99|1528.62|6
1736022580000|2025-01-04 20:29:40|1539.14|1528.77|1538.94|1528.57|1539.19|1528.82|1538.94|1528.57|7
1736022590000|2025-01-04 20:29:50|1538.84|1528.47|1538.79|1528.42|1538.89|1528.52|1538.69|1528.32|8
1736022600000|2025-01-04 20:30:00|1538.64|1528.27|1538.39|1528.02|1538.64|1528.27|1537.99|1527.62|17
1736022610000|2025-01-04 20:30:10|1538.34|1527.97|1539.74|1529.37|1539.79|1529.42|1538.29|1527.92|24
1736022620000|2025-01-04 20:30:20|1539.79|1529.42|1539.69|1529.32|1539.89|1529.52|1539.69|1529.32|9
1736022630000|2025-01-04 20:30:30|1539.79|1529.42|1539.79|1529.42|1539.79|1529.42|1539.69|1529.32|5
1736022640000|2025-01-04 20:30:40|1539.74|1529.37|1539.74|1529.37|1539.79|1529.42|1539.64|1529.27|11
1736022650000|2025-01-04 20:30:50|1539.69|1529.32|1539.04|1528.67|1539.69|1529.32|1539.04|1528.67|8
1736022660000|2025-01-04 20:31:00|1538.99|1528.62|1538.84|1528.47|1538.99|1528.62|1538.44|1528.07|14
1736022670000|2025-01-04 20:31:10|1538.74|1528.37|1538.34|1527.97|1538.74|1528.37|1538.29|1527.92|7
1736022690000|2025-01-04 20:31:30|1538.24|1527.87|1538.39|1528.02|1538.39|1528.02|1538.24|1527.87|7
1736022700000|2025-01-04 20:31:40|1538.34|1527.97|1538.54|1528.17|1538.64|1528.27|1538.34|1527.97|12
1736022710000|2025-01-04 20:31:50|1538.64|1528.27|1538.74|1528.37|1538.79|1528.42|1538.59|1528.22|8
1736022720000|2025-01-04 20:32:00|1538.69|1528.32|1539.19|1528.82|1539.24|1528.87|1538.59|1528.22|12
1736022730000|2025-01-04 20:32:10|1539.24|1528.87|1539.79|1529.42|1539.79|1529.42|1539.24|1528.87|13
1736022740000|2025-01-04 20:32:20|1539.74|1529.37|1538.89|1528.52|1539.74|1529.37|1538.89|1528.52|12
1736022750000|2025-01-04 20:32:30|1538.94|1528.57|1538.14|1527.77|1538.94|1528.57|1538.09|1527.72|12
1736022760000|2025-01-04 20:32:40|1538.09|1527.72|1537.54|1527.17|1538.09|1527.72|1537.54|1527.17|10
1736022770000|2025-01-04 20:32:50|1537.59|1527.22|1537.09|1526.72|1537.59|1527.22|1537.09|1526.72|7
1736022780000|2025-01-04 20:33:00|1537.04|1526.67|1537.94|1527.57|1537.94|1527.57|1536.79|1526.42|27
1736022790000|2025-01-04 20:33:10|1537.89|1527.52|1537.99|1527.62|1538.04|1527.67|1537.54|1527.17|15
1736022800000|2025-01-04 20:33:20|1537.94|1527.57|1537.69|1527.32|1537.94|1527.57|1537.69|1527.32|9
1736022810000|2025-01-04 20:33:30|1537.74|1527.37|1537.89|1527.52|1537.99|1527.62|1537.69|1527.32|15
1736022820000|2025-01-04 20:33:40|1537.94|1527.57|1538.24|1527.87|1538.34|1527.97|1537.94|1527.57|17
1736022830000|2025-01-04 20:33:50|1538.19|1527.82|1538.44|1528.07|1538.49|1528.12|1538.14|1527.77|8
1736022840000|2025-01-04 20:34:00|1538.59|1528.22|1537.84|1527.47|1538.74|1528.37|1537.84|1527.47|14
1736022850000|2025-01-04 20:34:10|1537.79|1527.42|1537.94|1527.57|1538.04|1527.67|1537.74|1527.37|14
1736022860000|2025-01-04 20:34:20|1537.89|1527.52|1537.89|1527.52|1538.49|1528.12|1537.79|1527.42|22
1736022870000|2025-01-04 20:34:30|1537.84|1527.47|1537.29|1526.92|1537.84|1527.47|1537.19|1526.82|11
1736022890000|2025-01-04 20:34:50|1537.54|1527.17|1537.74|1527.37|1537.79|1527.42|1537.49|1527.12|11
1736022900000|2025-01-04 20:35:00|1537.79|1527.42|1538.09|1527.72|1538.24|1527.87|1537.74|1527.37|16
1736022910000|2025-01-04 20:35:10|1538.04|1527.67|1538.84|1528.47|1538.84|1528.47|1537.94|1527.57|19
1736022920000|2025-01-04 20:35:20|1538.74|1528.37|1538.34|1527.97|1538.74|1528.37|1538.34|1527.97|6
1736022930000|2025-01-04 20:35:30|1538.24|1527.87|1537.94|1527.57|1538.24|1527.87|1537.94|1527.57|7
1736022940000|2025-01-04 20:35:40|1537.84|1527.47|1537.59|1527.22|1537.84|1527.47|1537.59|1527.22|5
1736022950000|2025-01-04 20:35:50|1537.49|1527.12|1537.69|1527.32|1537.69|1527.32|1537.19|1526.82|9
1736022960000|2025-01-04 20:36:00|1537.64|1527.27|1538.09|1527.72|1538.09|1527.72|1537.44|1527.07|21
1736022970000|2025-01-04 20:36:10|1538.04|1527.67|1538.14|1527.77|1538.14|1527.77|1537.99|1527.62|15
1736022980000|2025-01-04 20:36:20|1538.19|1527.82|1538.19|1527.82|1538.49|1528.12|1538.14|1527.77|16
1736022990000|2025-01-04 20:36:30|1538.14|1527.77|1537.64|1527.27|1538.14|1527.77|1537.54|1527.17|18
1736023000000|2025-01-04 20:36:40|1537.69|1527.32|1537.84|1527.47|1537.99|1527.62|1537.69|1527.32|13
1736023010000|2025-01-04 20:36:50|1537.89|1527.52|1538.74|1528.37|1538.79|1528.42|1537.84|1527.47|16
1736023020000|2025-01-04 20:37:00|1538.69|1528.32|1537.74|1527.37|1538.69|1528.32|1537.64|1527.27|16
1736023030000|2025-01-04 20:37:10|1537.79|1527.42|1537.59|1527.22|1537.84|1527.47|1537.54|1527.17|8
1736023040000|2025-01-04 20:37:20|1537.54|1527.17|1537.49|1527.12|1537.54|1527.17|1537.49|1527.12|4
1736023050000|2025-01-04 20:37:30|1537.59|1527.22|1537.74|1527.37|1537.94|1527.57|1537.54|1527.17|14
1736023060000|2025-01-04 20:37:40|1537.64|1527.27|1537.44|1527.07|1537.64|1527.27|1537.44|1527.07|6
1736023080000|2025-01-04 20:38:00|1537.19|1526.82|1537.54|1527.17|1537.59|1527.22|1537.19|1526.82|8
1736023090000|2025-01-04 20:38:10|1537.59|1527.22|1537.59|1527.22|1537.79|1527.42|1537.54|1527.17|9
1736023100000|2025-01-04 20:38:20|1537.54|1527.17|1537.24|1526.87|1537.59|1527.22|1537.14|1526.77|12
1736023110000|2025-01-04 20:38:30|1537.14|1526.77|1537.49|1527.12|1537.59|1527.22|1537.14|1526.77|13
1736023120000|2025-01-04 20:38:40|1537.59|1527.22|1537.54|1527.17|1537.59|1527.22|1537.49|1527.12|7
1736023130000|2025-01-04 20:38:50|1537.59|1527.22|1537.54|1527.17|1537.59|1527.22|1537.54|1527.17|2
1736023150000|2025-01-04 20:39:10|1537.59|1527.22|1537.99|1527.62|1537.99|1527.62|1537.59|1527.22|12
1736023160000|2025-01-04 20:39:20|1538.04|1527.67|1538.24|1527.87|1538.44|1528.07|1538.04|1527.67|12
1736023170000|2025-01-04 20:39:30|1538.19|1527.82|1538.19|1527.82|1538.24|1527.87|1538.19|1527.82|3
1736023180000|2025-01-04 20:39:40|1538.24|1527.87|1538.49|1528.12|1538.49|1528.12|1538.24|1527.87|5
1736023190000|2025-01-04 20:39:50|1538.54|1528.17|1538.39|1528.02|1538.54|1528.17|1538.39|1528.02|3
1736023200000|2025-01-04 20:40:00|1538.44|1528.07|1538.84|1528.47|1538.99|1528.62|1538.44|1528.07|12
1736023210000|2025-01-04 20:40:10|1538.79|1528.42|1538.99|1528.62|1538.99|1528.62|1538.79|1528.42|6
1736023220000|2025-01-04 20:40:20|1539.09|1528.72|1539.39|1529.02|1539.39|1529.02|1539.09|1528.72|8
1736023230000|2025-01-04 20:40:30|1539.44|1529.07|1540.14|1529.77|1540.14|1529.77|1539.44|1529.07|12
1736023240000|2025-01-04 20:40:40|1540.19|1529.82|1539.59|1529.22|1540.44|1530.07|1539.59|1529.22|14
1736023250000|2025-01-04 20:40:50|1539.69|1529.32|1541.09|1530.72|1541.24|1530.87|1539.69|1529.32|17
1736023260000|2025-01-04 20:41:00|1541.19|1530.82|1542.04|1531.67|1542.34|1531.97|1541.19|1530.82|21
1736023280000|2025-01-04 20:41:20|1541.44|1531.07|1542.39|1532.02|1542.39|1532.02|1541.44|1531.07|17
1736023290000|2025-01-04 20:41:30|1542.64|1532.27|1543.24|1532.87|1543.74|1533.37|1542.64|1532.27|30
1736023300000|2025-01-04 20:41:40|1543.19|1532.82|1542.94|1532.57|1543.59|1533.22|1542.89|1532.52|27
1736023310000|2025-01-04 20:41:50|1542.84|1532.47|1543.04|1532.67|1543.14|1532.77|1542.79|1532.42|29
1736023320000|2025-01-04 20:42:00|1542.94|1532.57|1542.49|1532.12|1542.94|1532.57|1542.49|1532.12|19
1736023330000|2025-01-04 20:42:10|1542.44|1532.07|1542.09|1531.72|1542.44|1532.07|1541.49|1531.12|29
1736023340000|2025-01-04 20:42:20|1541.99|1531.62|1541.89|1531.52|1541.99|1531.62|1541.79|1531.42|12
1736023350000|2025-01-04 20:42:30|1541.84|1531.47|1541.69|1531.32|1541.89|1531.52|1541.54|1531.17|16
1736023360000|2025-01-04 20:42:40|1541.59|1531.22|1541.54|1531.17|1541.64|1531.27|1541.54|1531.17|8
1736023370000|2025-01-04 20:42:50|1541.59|1531.22|1541.69|1531.32|1541.74|1531.37|1541.59|1531.22|8
1736023380000|2025-01-04 20:43:00|1541.74|1531.37|1542.14|1531.77|1542.14|1531.77|1541.64|1531.27|17
1736023390000|2025-01-04 20:43:10|1542.09|1531.72|1542.29|1531.92|1542.34|1531.97|1542.09|1531.72|7
1736023400000|2025-01-04 20:43:20|1542.34|1531.97|1543.44|1533.07|1544.54|1534.17|1542.29|1531.92|30
1736023410000|2025-01-04 20:43:30|1543.49|1533.12|1542.79|1532.42|1543.49|1533.12|1542.79|1532.42|28
1736023420000|2025-01-04 20:43:40|1542.69|1532.32|1542.89|1532.52|1542.89|1532.52|1542.49|1532.12|17
1736023430000|2025-01-04 20:43:50|1543.14|1532.77|1543.44|1533.07|1543.54|1533.17|1542.84|1532.47|19
1736023440000|2025-01-04 20:44:00|1543.39|1533.02|1543.29|1532.92|1543.49|1533.12|1543.29|1532.92|10
1736023450000|2025-01-04 20:44:10|1543.19|1532.82|1543.09|1532.72|1543.39|1533.02|1543.09|1532.72|14
1736023460000|2025-01-04 20:44:20|1543.14|1532.77|1543.19|1532.82|1543.19|1532.82|1543.09|1532.72|5
1736023480000|2025-01-04 20:44:40|1543.64|1533.27|1543.89|1533.52|1543.89|1533.52|1543.54|1533.17|11
1736023490000|2025-01-04 20:44:50|1543.94|1533.57|1543.79|1533.42|1543.99|1533.62|1543.69|1533.32|9
1736023500000|2025-01-04 20:45:00|1544.04|1533.67|1543.89|1533.52|1544.34|1533.97|1543.79|1533.42|28
1736023510000|2025-01-04 20:45:10|1543.94|1533.57|1543.74|1533.37|1544.29|1533.92|1543.64|1533.27|20
1736023520000|2025-01-04 20:45:20|1543.94|1533.57|1543.89|1533.52|1543.94|1533.57|1543.49|1533.12|13
1736023530000|2025-01-04 20:45:30|1543.94|1533.57|1544.04|1533.67|1544.04|1533.67|1543.84|1533.47|17
1736023540000|2025-01-04 20:45:40|1544.09|1533.72|1544.19|1533.82|1544.19|1533.82|1544.09|1533.72|5
1736023550000|2025-01-04 20:45:50|1544.29|1533.92|1544.19|1533.82|1544.29|1533.92|1544.14|1533.77|4
1736023560000|2025-01-04 20:46:00|1544.34|1533.97|1545.74|1535.37|1546.04|1535.67|1544.29|1533.92|27
1736023570000|2025-01-04 20:46:10|1545.69|1535.32|1545.84|1535.47|1545.89|1535.52|1545.69|1535.32|10
1736023580000|2025-01-04 20:46:20|1545.89|1535.52|1545.64|1535.27|1546.04|1535.67|1545.59|1535.22|23
1736023590000|2025-01-04 20:46:30|1545.69|1535.32|1545.79|1535.42|1545.89|1535.52|1545.49|1535.12|27
1736023600000|2025-01-04 20:46:40|1545.74|1535.37|1545.29|1534.92|1545.84|1535.47|1545.29|1534.92|12
1736023610000|2025-01-04 20:46:50|1545.19|1534.82|1545.14|1534.77|1545.54|1535.17|1544.89|1534.52|23
1736023620000|2025-01-04 20:47:00|1545.04|1534.67|1545.84|1535.47|1545.84|1535.47|1545.04|1534.67|20
1736023630000|2025-01-04 20:47:10|1545.79|1535.42|1545.74|1535.37|1545.84|1535.47|1545.44|1535.07|22
1736023640000|2025-01-04 20:47:20|1545.69|1535.32|1537.39|1527.02|1545.94|1535.57|1537.14|1526.77|31
1736023650000|2025-01-04 20:47:30|1537.34|1526.97|1537.09|1526.72|1537.34|1526.97|1536.84|1526.47|19
1736023670000|2025-01-04 20:47:50|1537.69|1527.32|1537.14|1526.77|1537.69|1527.32|1537.09|1526.72|10
1736023680000|2025-01-04 20:48:00|1537.19|1526.82|1538.14|1527.77|1538.14|1527.77|1537.19|1526.82|21
1736023690000|2025-01-04 20:48:10|1538.19|1527.82|1538.89|1528.52|1538.94|1528.57|1537.69|1527.32|26
1736023700000|2025-01-04 20:48:20|1538.94|1528.57|1538.69|1528.32|1539.29|1528.92|1538.34|1527.97|30
1736023710000|2025-01-04 20:48:30|1538.79|1528.42|1538.64|1528.27|1538.94|1528.57|1538.19|1527.82|19
1736023720000|2025-01-04 20:48:40|1538.69|1528.32|1539.04|1528.67|1539.04|1528.67|1538.29|1527.92|21
1736023730000|2025-01-04 20:48:50|1539.09|1528.72|1538.59|1528.22|1539.14|1528.77|1538.29|1527.92|20
1736023740000|2025-01-04 20:49:00|1538.64|1528.27|1539.04|1528.67|1539.04|1528.67|1538.14|1527.77|22
1736023750000|2025-01-04 20:49:10|1539.14|1528.77|1538.49|1528.12|1539.44|1529.07|1538.39|1528.02|21
1736023760000|2025-01-04 20:49:20|1538.54|1528.17|1538.59|1528.22|1538.79|1528.42|1538.19|1527.82|23
1736023770000|2025-01-04 20:49:30|1538.54|1528.17|1538.34|1527.97|1538.69|1528.32|1537.99|1527.62|23
1736023780000|2025-01-04 20:49:40|1538.39|1528.02|1538.34|1527.97|1538.54|1528.17|1537.94|1527.57|27
1736023790000|2025-01-04 20:49:50|1538.39|1528.02|1538.24|1527.87|1538.49|1528.12|1537.89|1527.52|23
1736023800000|2025-01-04 20:50:00|1538.34|1527.97|1537.79|1527.42|1538.54|1528.17|1537.69|1527.32|27
1736023810000|2025-01-04 20:50:10|1537.74|1527.37|1536.39|1526.02|1537.79|1527.42|1535.94|1525.57|29
1736023820000|2025-01-04 20:50:20|1536.44|1526.07|1535.94|1525.57|1536.54|1526.17|1535.49|1525.12|28
1736023830000|2025-01-04 20:50:30|1535.99|1525.62|1535.49|1525.12|1536.19|1525.82|1535.24|1524.87|34
1736023840000|2025-01-04 20:50:40|1535.54|1525.17|1535.04|1524.67|1535.54|1525.17|1534.59|1524.22|31
1736023850000|2025-01-04 20:50:50|1535.39|1525.02|1535.59|1525.22|1535.79|1525.42|1535.14|1524.77|27
1736023860000|2025-01-04 20:51:00|1535.54|1525.17|1535.64|1525.27|1535.64|1525.27|1534.94|1524.57|26
1736023870000|2025-01-04 20:51:10|1535.79|1525.42|1533.69|1523.32|1535.79|1525.42|1533.59|1523.22|26
1736023880000|2025-01-04 20:51:20|1533.79|1523.42|1533.84|1523.47|1533.99|1523.62|1533.34|1522.97|18
1736023900000|2025-01-04 20:51:40|1533.94|1523.57|1533.39|1523.02|1533.99|1523.62|1533.24|1522.87|18
1736023910000|2025-01-04 20:51:50|1533.44|1523.07|1533.69|1523.32|1533.69|1523.32|1533.04|1522.67|23
1736023920000|2025-01-04 20:52:00|1533.74|1523.37|1534.69|1524.32|1534.69|1524.32|1533.74|1523.37|18
1736023930000|2025-01-04 20:52:10|1534.74|1524.37|1535.64|1525.27|1535.64|1525.27|1534.14|1523.77|29
1736023940000|2025-01-04 20:52:20|1535.74|1525.37|1535.94|1525.57|1535.94|1525.57|1535.39|1525.02|24
1736023950000|2025-01-04 20:52:30|1535.39|1525.02|1535.89|1525.52|1535.99|1525.62|1535.39|1525.02|23
1736023960000|2025-01-04 20:52:40|1535.94|1525.57|1535.94|1525.57|1536.29|1525.92|1535.49|1525.12|19
1736023970000|2025-01-04 20:52:50|1536.04|1525.67|1536.04|1525.67|1536.29|1525.92|1535.69|1525.32|25
1736023980000|2025-01-04 20:53:00|1535.99|1525.62|1535.94|1525.57|1536.29|1525.92|1535.64|1525.27|22
1736023990000|2025-01-04 20:53:10|1536.04|1525.67|1535.94|1525.57|1536.24|1525.87|1535.54|1525.17|23
1736024000000|2025-01-04 20:53:20|1535.99|1525.62|1535.89|1525.52|1536.09|1525.72|1535.49|1525.12|21
1736024010000|2025-01-04 20:53:30|1535.49|1525.12|1536.04|1525.67|1536.29|1525.92|1535.49|1525.12|28
1736024020000|2025-01-04 20:53:40|1536.09|1525.72|1536.09|1525.72|1536.09|1525.72|1536.04|1525.67|5
1736024030000|2025-01-04 20:53:50|1536.14|1525.77|1536.54|1526.17|1536.59|1526.22|1536.14|1525.77|9
1736024040000|2025-01-04 20:54:00|1536.79|1526.42|1536.84|1526.47|1537.14|1526.77|1536.79|1526.42|15
1736024050000|2025-01-04 20:54:10|1536.79|1526.42|1536.74|1526.37|1536.84|1526.47|1536.69|1526.32|12
1736024060000|2025-01-04 20:54:20|1536.69|1526.32|1536.99|1526.62|1536.99|1526.62|1536.59|1526.22|11
1736024070000|2025-01-04 20:54:30|1536.94|1526.57|1536.59|1526.22|1536.99|1526.62|1536.59|1526.22|11
1736024080000|2025-01-04 20:54:40|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1
1736024090000|2025-01-04 20:54:50|1536.34|1525.97|1535.94|1525.57|1536.39|1526.02|1535.89|1525.52|16
1736024100000|2025-01-04 20:55:00|1535.79|1525.42|1535.59|1525.22|1535.79|1525.42|1535.59|1525.22|11
1736024110000|2025-01-04 20:55:10|1535.74|1525.37|1535.84|1525.47|1535.84|1525.47|1535.64|1525.27|12
1736024120000|2025-01-04 20:55:20|1535.89|1525.52|1536.04|1525.67|1536.04|1525.67|1535.64|1525.27|11
1736024130000|2025-01-04 20:55:30|1535.99|1525.62|1535.89|1525.52|1536.24|1525.87|1535.89|1525.52|12
1736024140000|2025-01-04 20:55:40|1535.94|1525.57|1535.89|1525.52|1535.94|1525.57|1535.84|1525.47|8
1736024150000|2025-01-04 20:55:50|1535.84|1525.47|1535.74|1525.37|1535.84|1525.47|1535.64|1525.27|7
1736024160000|2025-01-04 20:56:00|1535.79|1525.42|1535.79|1525.42|1535.84|1525.47|1535.74|1525.37|5
1736024170000|2025-01-04 20:56:10|1535.74|1525.37|1535.74|1525.37|1535.89|1525.52|1535.59|1525.22|14
1736024180000|2025-01-04 20:56:20|1535.64|1525.27|1535.89|1525.52|1535.89|1525.52|1535.49|1525.12|17
1736024190000|2025-01-04 20:56:30|1535.94|1525.57|1535.64|1525.27|1535.94|1525.57|1535.14|1524.77|23
1736024200000|2025-01-04 20:56:40|1535.54|1525.17|1535.54|1525.17|1535.99|1525.62|1535.44|1525.07|25
1736024210000|2025-01-04 20:56:50|1535.59|1525.22|1535.29|1524.92|1535.59|1525.22|1535.04|1524.67|23
1736024220000|2025-01-04 20:57:00|1535.24|1524.87|1535.49|1525.12|1535.49|1525.12|1534.94|1524.57|13
1736024230000|2025-01-04 20:57:10|1535.54|1525.17|1535.69|1525.32|1535.99|1525.62|1535.49|1525.12|12
1736024240000|2025-01-04 20:57:20|1535.79|1525.42|1535.89|1525.52|1535.94|1525.57|1535.49|1525.12|17
1736024250000|2025-01-04 20:57:30|1535.94|1525.57|1535.74|1525.37|1535.94|1525.57|1535.49|1525.12|17
1736024260000|2025-01-04 20:57:40|1535.79|1525.42|1535.24|1524.87|1535.79|1525.42|1534.99|1524.62|22
1736024270000|2025-01-04 20:57:50|1535.29|1524.92|1535.39|1525.02|1535.59|1525.22|1535.09|1524.72|12
1736024290000|2025-01-04 20:58:10|1535.54|1525.17|1535.54|1525.17|1535.64|1525.27|1535.19|1524.82|19
1736024300000|2025-01-04 20:58:20|1535.59|1525.22|1535.14|1524.77|1535.64|1525.27|1535.14|1524.77|23
1736024310000|2025-01-04 20:58:30|1535.24|1524.87|1535.19|1524.82|1535.64|1525.27|1535.14|1524.77|19
1736024320000|2025-01-04 20:58:40|1535.14|1524.77|1534.94|1524.57|1535.14|1524.77|1534.89|1524.52|7
1736024330000|2025-01-04 20:58:50|1535.04|1524.67|1534.94|1524.57|1535.29|1524.92|1534.94|1524.57|10
1736024340000|2025-01-04 20:59:00|1534.99|1524.62|1535.09|1524.72|1535.09|1524.72|1534.99|1524.62|3
1736024350000|2025-01-04 20:59:10|1535.39|1525.02|1535.49|1525.12|1535.49|1525.12|1535.39|1525.02|5
1736024380000|2025-01-04 20:59:40|1535.44|1525.07|1535.34|1524.97|1535.44|1525.07|1535.19|1524.82|5
1736024390000|2025-01-04 20:59:50|1535.29|1524.92|1535.39|1525.02|1535.44|1525.07|1535.29|1524.92|5
1736024400000|2025-01-04 21:00:00|1535.44|1525.07|1535.44|1525.07|1536.19|1525.82|1535.24|1524.87|18
1736024410000|2025-01-04 21:00:10|1535.64|1525.27|1535.89|1525.52|1536.14|1525.77|1535.64|1525.27|20
1736024420000|2025-01-04 21:00:20|1536.04|1525.67|1536.59|1526.22|1536.59|1526.22|1536.04|1525.67|12
1736024430000|2025-01-04 21:00:30|1536.54|1526.17|1536.09|1525.72|1536.54|1526.17|1535.79|1525.42|20
1736024440000|2025-01-04 21:00:40|1535.99|1525.62|1536.04|1525.67|1536.04|1525.67|1535.94|1525.57|8
1736024450000|2025-01-04 21:00:50|1536.29|1525.92|1536.94|1526.57|1536.99|1526.62|1536.24|1525.87|10
1736024460000|2025-01-04 21:01:00|1536.99|1526.62|1536.84|1526.47|1537.29|1526.92|1536.79|1526.42|18
1736024470000|2025-01-04 21:01:10|1536.94|1526.57|1536.94|1526.57|1536.94|1526.57|1536.89|1526.52|3
1736024490000|2025-01-04 21:01:30|1536.89|1526.52|1536.64|1526.27|1536.89|1526.52|1536.39|1526.02|16
1736024500000|2025-01-04 21:01:40|1536.59|1526.22|1537.09|1526.72|1537.24|1526.87|1536.59|1526.22|11
1736024510000|2025-01-04 21:01:50|1537.14|1526.77|1537.44|1527.07|1537.44|1527.07|1537.09|1526.72|7
1736024520000|2025-01-04 21:02:00|1537.74|1527.37|1538.24|1527.87|1538.24|1527.87|1537.74|1527.37|17
1736024530000|2025-01-04 21:02:10|1538.19|1527.82|1538.64|1528.27|1538.64|1528.27|1538.19|1527.82|9
1736024540000|2025-01-04 21:02:20|1538.69|1528.32|1538.94|1528.57|1538.94|1528.57|1538.69|1528.32|7
1736024550000|2025-01-04 21:02:30|1538.99|1528.62|1539.59|1529.22|1539.59|1529.22|1538.94|1528.57|8
1736024560000|2025-01-04 21:02:40|1539.64|1529.27|1539.39|1529.02|1539.64|1529.27|1539.39|1529.02|4
1736024570000|2025-01-04 21:02:50|1539.44|1529.07|1538.79|1528.42|1539.44|1529.07|1538.79|1528.42|12
1736024580000|2025-01-04 21:03:00|1538.74|1528.37|1537.59|1527.22|1538.79|1528.42|1537.59|1527.22|17
1736024590000|2025-01-04 21:03:10|1537.54|1527.17|1538.39|1528.02|1538.39|1528.02|1537.49|1527.12|20
1736024600000|2025-01-04 21:03:20|1538.34|1527.97|1538.44|1528.07|1538.44|1528.07|1538.19|1527.82|10
1736024610000|2025-01-04 21:03:30|1538.49|1528.12|1538.19|1527.82|1538.49|1528.12|1538.19|1527.82|5
1736024620000|2025-01-04 21:03:40|1538.04|1527.67|1539.79|1529.42|1539.79|1529.42|1538.04|1527.67|13
1736024630000|2025-01-04 21:03:50|1539.74|1529.37|1539.84|1529.47|1539.89|1529.52|1539.74|1529.37|4
1736024640000|2025-01-04 21:04:00|1539.79|1529.42|1539.94|1529.57|1539.94|1529.57|1539.44|1529.07|13
1736024650000|2025-01-04 21:04:10|1540.04|1529.67|1539.89|1529.52|1540.04|1529.67|1539.89|1529.52|4
1736024660000|2025-01-04 21:04:20|1539.74|1529.37|1539.04|1528.67|1539.79|1529.42|1539.04|1528.67|15
1736024670000|2025-01-04 21:04:30|1538.89|1528.52|1538.89|1528.52|1538.89|1528.52|1538.89|1528.52|1
1736024690000|2025-01-04 21:04:50|1540.19|1529.82|1540.24|1529.87|1540.29|1529.92|1539.99|1529.62|12
1736024700000|2025-01-04 21:05:00|1540.04|1529.67|1540.09|1529.72|1540.09|1529.72|1539.89|1529.52|9
1736024720000|2025-01-04 21:05:20|1540.39|1530.02|1541.09|1530.72|1541.09|1530.72|1540.34|1529.97|8
1736024730000|2025-01-04 21:05:30|1541.04|1530.67|1540.69|1530.32|1541.19|1530.82|1540.69|1530.32|17
1736024740000|2025-01-04 21:05:40|1540.64|1530.27|1540.39|1530.02|1540.64|1530.27|1540.34|1529.97|11
1736024750000|2025-01-04 21:05:50|1540.29|1529.92|1540.04|1529.67|1540.29|1529.92|1540.04|1529.67|4
1736024760000|2025-01-04 21:06:00|1540.09|1529.72|1539.84|1529.47|1540.09|1529.72|1539.64|1529.27|15
1736024770000|2025-01-04 21:06:10|1539.79|1529.42|1539.84|1529.47|1539.89|1529.52|1539.79|1529.42|8
1736024780000|2025-01-04 21:06:20|1539.79|1529.42|1539.34|1528.97|1539.79|1529.42|1539.34|1528.97|5
1736024790000|2025-01-04 21:06:30|1539.44|1529.07|1539.54|1529.17|1539.64|1529.27|1539.14|1528.77|16
1736024800000|2025-01-04 21:06:40|1539.59|1529.22|1539.24|1528.87|1539.59|1529.22|1539.14|1528.77|15
1736024810000|2025-01-04 21:06:50|1539.19|1528.82|1538.84|1528.47|1539.29|1528.92|1538.84|1528.47|13
1736024820000|2025-01-04 21:07:00|1538.74|1528.37|1538.34|1527.97|1538.79|1528.42|1538.34|1527.97|9
1736024830000|2025-01-04 21:07:10|1538.44|1528.07|1539.49|1529.12|1539.64|1529.27|1538.39|1528.02|14
1736024840000|2025-01-04 21:07:20|1539.24|1528.87|1539.89|1529.52|1540.14|1529.77|1539.14|1528.77|15
1736024850000|2025-01-04 21:07:30|1539.79|1529.42|1539.99|1529.62|1540.09|1529.72|1539.79|1529.42|14
1736024860000|2025-01-04 21:07:40|1539.94|1529.57|1539.19|1528.82|1539.99|1529.62|1539.09|1528.72|17
1736024880000|2025-01-04 21:08:00|1539.29|1528.92|1539.64|1529.27|1539.69|1529.32|1539.29|1528.92|9
1736024890000|2025-01-04 21:08:10|1539.34|1528.97|1538.99|1528.62|1539.49|1529.12|1538.99|1528.62|17
1736024900000|2025-01-04 21:08:20|1539.14|1528.77|1539.14|1528.77|1539.19|1528.82|1538.99|1528.62|13
1736024910000|2025-01-04 21:08:30|1539.19|1528.82|1538.54|1528.17|1539.19|1528.82|1538.44|1528.07|13
1736024920000|2025-01-04 21:08:40|1538.59|1528.22|1538.94|1528.57|1538.94|1528.57|1538.59|1528.22|5
1736024930000|2025-01-04 21:08:50|1539.14|1528.77|1539.89|1529.52|1539.94|1529.57|1539.14|1528.77|11
1736024940000|2025-01-04 21:09:00|1539.94|1529.57|1539.49|1529.12|1539.94|1529.57|1539.49|1529.12|9
1736024950000|2025-01-04 21:09:10|1539.44|1529.07|1539.54|1529.17|1539.64|1529.27|1539.24|1528.87|14
1736024960000|2025-01-04 21:09:20|1539.59|1529.22|1539.24|1528.87|1539.59|1529.22|1539.19|1528.82|16
1736024970000|2025-01-04 21:09:30|1539.19|1528.82|1538.79|1528.42|1539.29|1528.92|1538.79|1528.42|11
1736024980000|2025-01-04 21:09:40|1538.84|1528.47|1538.49|1528.12|1538.84|1528.47|1538.44|1528.07|6
1736024990000|2025-01-04 21:09:50|1538.44|1528.07|1538.84|1528.47|1538.89|1528.52|1538.44|1528.07|16
1736025000000|2025-01-04 21:10:00|1538.79|1528.42|1538.74|1528.37|1538.94|1528.57|1538.69|1528.32|7
1736025010000|2025-01-04 21:10:10|1538.79|1528.42|1539.89|1529.52|1539.94|1529.57|1538.74|1528.37|15
1736025020000|2025-01-04 21:10:20|1539.94|1529.57|1539.89|1529.52|1540.04|1529.67|1539.64|1529.27|15
1736025030000|2025-01-04 21:10:30|1539.94|1529.57|1539.89|1529.52|1540.09|1529.72|1539.89|1529.52|7
1736025040000|2025-01-04 21:10:40|1539.84|1529.47|1539.79|1529.42|1539.94|1529.57|1539.74|1529.37|11
1736025050000|2025-01-04 21:10:50|1539.74|1529.37|1539.59|1529.22|1539.79|1529.42|1539.54|1529.17|9
1736025060000|2025-01-04 21:11:00|1539.54|1529.17|1539.04|1528.67|1539.54|1529.17|1538.84|1528.47|11
1736025080000|2025-01-04 21:11:20|1539.14|1528.77|1538.99|1528.62|1539.24|1528.87|1538.99|1528.62|7
1736025090000|2025-01-04 21:11:30|1539.04|1528.67|1539.59|1529.22|1539.59|1529.22|1539.04|1528.67|6
1736025100000|2025-01-04 21:11:40|1539.64|1529.27|1539.64|1529.27|1539.64|1529.27|1539.64|1529.27|1
1736025110000|2025-01-04 21:11:50|1539.54|1529.17|1539.54|1529.17|1540.54|1530.17|1539.49|1529.12|24
1736025120000|2025-01-04 21:12:00|1539.64|1529.27|1540.49|1530.12|1540.69|1530.32|1539.64|1529.27|24
1736025130000|2025-01-04 21:12:10|1540.54|1530.17|1540.39|1530.02|1540.59|1530.22|1540.34|1529.97|17
1736025140000|2025-01-04 21:12:20|1540.34|1529.97|1540.94|1530.57|1540.99|1530.62|1540.34|1529.97|23
1736025150000|2025-01-04 21:12:30|1540.89|1530.52|1540.89|1530.52|1540.94|1530.57|1540.84|1530.47|4
1736025160000|2025-01-04 21:12:40|1540.79|1530.42|1540.49|1530.12|1540.79|1530.42|1540.49|1530.12|5
1736025170000|2025-01-04 21:12:50|1540.54|1530.17|1540.69|1530.32|1540.69|1530.32|1540.54|1530.17|12
1736025180000|2025-01-04 21:13:00|1540.64|1530.27|1540.69|1530.32|1540.69|1530.32|1540.39|1530.02|11
1736025190000|2025-01-04 21:13:10|1540.74|1530.37|1540.39|1530.02|1540.74|1530.37|1540.39|1530.02|13
1736025200000|2025-01-04 21:13:20|1540.44|1530.07|1539.99|1529.62|1540.44|1530.07|1539.64|1529.27|22
1736025210000|2025-01-04 21:13:30|1539.94|1529.57|1539.89|1529.52|1540.04|1529.67|1539.89|1529.52|16
1736025220000|2025-01-04 21:13:40|1539.74|1529.37|1539.59|1529.22|1539.84|1529.47|1539.49|1529.12|14
1736025230000|2025-01-04 21:13:50|1540.04|1529.67|1540.09|1529.72|1540.09|1529.72|1540.04|1529.67|6
1736025240000|2025-01-04 21:14:00|1540.14|1529.77|1539.99|1529.62|1540.14|1529.77|1539.89|1529.52|7
1736025250000|2025-01-04 21:14:10|1539.84|1529.47|1540.14|1529.77|1540.19|1529.82|1539.84|1529.47|7
1736025280000|2025-01-04 21:14:40|1540.24|1529.87|1540.34|1529.97|1540.34|1529.97|1540.24|1529.87|4
1736025290000|2025-01-04 21:14:50|1540.39|1530.02|1540.54|1530.17|1540.74|1530.37|1540.39|1530.02|10
1736025300000|2025-01-04 21:15:00|1540.64|1530.27|1540.94|1530.57|1541.04|1530.67|1540.59|1530.22|13
1736025310000|2025-01-04 21:15:10|1540.89|1530.52|1540.24|1529.87|1540.89|1530.52|1540.14|1529.77|15
1736025320000|2025-01-04 21:15:20|1540.19|1529.82|1540.04|1529.67|1540.24|1529.87|1540.04|1529.67|7
1736025330000|2025-01-04 21:15:30|1540.24|1529.87|1540.29|1529.92|1540.59|1530.22|1540.19|1529.82|12
1736025340000|2025-01-04 21:15:40|1540.24|1529.87|1539.64|1529.27|1540.24|1529.87|1539.64|1529.27|10
1736025350000|2025-01-04 21:15:50|1539.94|1529.57|1539.89|1529.52|1540.19|1529.82|1539.89|1529.52|12
1736025360000|2025-01-04 21:16:00|1539.84|1529.47|1540.09|1529.72|1540.09|1529.72|1539.74|1529.37|9
1736025370000|2025-01-04 21:16:10|1540.19|1529.82|1540.59|1530.22|1540.59|1530.22|1540.19|1529.82|11
1736025380000|2025-01-04 21:16:20|1540.44|1530.07|1540.79|1530.42|1541.09|1530.72|1540.44|1530.07|10
1736025390000|2025-01-04 21:16:30|1540.89|1530.52|1541.09|1530.72|1541.14|1530.77|1540.89|1530.52|6
1736025400000|2025-01-04 21:16:40|1541.14|1530.77|1541.14|1530.77|1541.19|1530.82|1540.64|1530.27|16
1736025410000|2025-01-04 21:16:50|1541.09|1530.72|1541.09|1530.72|1541.14|1530.77|1540.99|1530.62|9
1736025420000|2025-01-04 21:17:00|1540.94|1530.57|1540.14|1529.77|1540.99|1530.62|1540.14|1529.77|14
1736025430000|2025-01-04 21:17:10|1540.09|1529.72|1539.94|1529.57|1540.09|1529.72|1539.84|1529.47|12
1736025440000|2025-01-04 21:17:20|1539.89|1529.52|1540.89|1530.52|1540.89|1530.52|1539.84|1529.47|22
1736025450000|2025-01-04 21:17:30|1540.84|1530.47|1541.89|1531.52|1541.94|1531.57|1540.84|1530.47|15
1736025460000|2025-01-04 21:17:40|1541.84|1531.47|1541.89|1531.52|1541.89|1531.52|1541.84|1531.47|2
1736025480000|2025-01-04 21:18:00|1543.04|1532.67|1543.49|1533.12|1543.64|1533.27|1543.04|1532.67|7
1736025490000|2025-01-04 21:18:10|1543.69|1533.32|1543.84|1533.47|1543.94|1533.57|1543.69|1533.32|11
1736025500000|2025-01-04 21:18:20|1543.89|1533.52|1542.64|1532.27|1543.89|1533.52|1542.59|1532.22|15
1736025510000|2025-01-04 21:18:30|1542.54|1532.17|1542.59|1532.22|1542.74|1532.37|1542.44|1532.07|14
1736025520000|2025-01-04 21:18:40|1542.54|1532.17|1542.74|1532.37|1542.74|1532.37|1542.54|1532.17|5
1736025530000|2025-01-04 21:18:50|1542.84|1532.47|1542.49|1532.12|1542.84|1532.47|1542.49|1532.12|10
1736025540000|2025-01-04 21:19:00|1542.39|1532.02|1542.09|1531.72|1542.39|1532.02|1541.74|1531.37|20
1736025550000|2025-01-04 21:19:10|1542.19|1531.82|1541.84|1531.47|1542.34|1531.97|1541.79|1531.42|10
1736025560000|2025-01-04 21:19:20|1541.89|1531.52|1541.59|1531.22|1541.94|1531.57|1541.59|1531.22|13
1736025570000|2025-01-04 21:19:30|1541.64|1531.27|1541.74|1531.37|1541.74|1531.37|1541.64|1531.27|7
1736025580000|2025-01-04 21:19:40|1541.79|1531.42|1542.09|1531.72|1542.09|1531.72|1541.74|1531.37|5
1736025590000|2025-01-04 21:19:50|1541.99|1531.62|1541.69|1531.32|1541.99|1531.62|1541.59|1531.22|9
1736025600000|2025-01-04 21:20:00|1541.64|1531.27|1541.29|1530.92|1541.64|1531.27|1541.29|1530.92|16
1736025610000|2025-01-04 21:20:10|1541.24|1530.87|1541.79|1531.42|1541.79|1531.42|1540.89|1530.52|18
1736025620000|2025-01-04 21:20:20|1541.74|1531.37|1542.14|1531.77|1542.19|1531.82|1541.69|1531.32|11
1736025630000|2025-01-04 21:20:30|1542.09|1531.72|1542.84|1532.47|1543.09|1532.72|1542.09|1531.72|21
1736025640000|2025-01-04 21:20:40|1542.79|1532.42|1543.04|1532.67|1543.09|1532.72|1542.69|1532.32|14
1736025650000|2025-01-04 21:20:50|1542.99|1532.62|1542.44|1532.07|1542.99|1532.62|1542.19|1531.82|13
1736025660000|2025-01-04 21:21:00|1542.49|1532.12|1542.64|1532.27|1542.74|1532.37|1542.49|1532.12|15
1736025680000|2025-01-04 21:21:20|1542.19|1531.82|1542.94|1532.57|1542.94|1532.57|1542.19|1531.82|9
1736025690000|2025-01-04 21:21:30|1542.99|1532.62|1542.19|1531.82|1543.09|1532.72|1542.19|1531.82|10
1736025700000|2025-01-04 21:21:40|1542.04|1531.67|1542.79|1532.42|1542.79|1532.42|1541.99|1531.62|17
1736025710000|2025-01-04 21:21:50|1542.69|1532.32|1542.79|1532.42|1542.79|1532.42|1542.49|1532.12|8
1736025720000|2025-01-04 21:22:00|1542.84|1532.47|1542.99|1532.62|1542.99|1532.62|1542.64|1532.27|8
1736025730000|2025-01-04 21:22:10|1543.14|1532.77|1543.14|1532.77|1543.14|1532.77|1543.09|1532.72|3
1736025740000|2025-01-04 21:22:20|1543.19|1532.82|1543.89|1533.52|1543.89|1533.52|1543.19|1532.82|9
1736025750000|2025-01-04 21:22:30|1543.84|1533.47|1543.99|1533.62|1543.99|1533.62|1543.79|1533.42|13
1736025760000|2025-01-04 21:22:40|1544.09|1533.72|1543.99|1533.62|1544.59|1534.22|1543.89|1533.52|21
1736025770000|2025-01-04 21:22:50|1544.09|1533.72|1544.29|1533.92|1544.39|1534.02|1544.09|1533.72|14
1736025780000|2025-01-04 21:23:00|1544.24|1533.87|1544.29|1533.92|1544.44|1534.07|1544.04|1533.67|16
1736025790000|2025-01-04 21:23:10|1544.34|1533.97|1544.79|1534.42|1544.94|1534.57|1544.34|1533.97|9
1736025800000|2025-01-04 21:23:20|1544.84|1534.47|1544.39|1534.02|1544.84|1534.47|1544.29|1533.92|14
1736025810000|2025-01-04 21:23:30|1544.49|1534.12|1544.94|1534.57|1544.94|1534.57|1544.49|1534.12|10
1736025820000|2025-01-04 21:23:40|1544.99|1534.62|1545.19|1534.82|1545.34|1534.97|1544.99|1534.62|6
1736025830000|2025-01-04 21:23:50|1545.14|1534.77|1545.09|1534.72|1545.19|1534.82|1545.09|1534.72|4
1736025840000|2025-01-04 21:24:00|1544.89|1534.52|1544.34|1533.97|1544.89|1534.52|1544.34|1533.97|11
1736025850000|2025-01-04 21:24:10|1544.39|1534.02|1544.39|1534.02|1544.39|1534.02|1544.19|1533.82|9
1736025860000|2025-01-04 21:24:20|1544.44|1534.07|1544.44|1534.07|1544.44|1534.07|1544.44|1534.07|1
1736025880000|2025-01-04 21:24:40|1544.84|1534.47|1544.44|1534.07|1544.84|1534.47|1544.39|1534.02|14
1736025890000|2025-01-04 21:24:50|1544.54|1534.17|1544.04|1533.67|1544.59|1534.22|1544.04|1533.67|13
1736025900000|2025-01-04 21:25:00|1543.99|1533.62|1543.99|1533.62|1543.99|1533.62|1543.79|1533.42|7
1736025910000|2025-01-04 21:25:10|1543.94|1533.57|1544.19|1533.82|1544.29|1533.92|1543.84|1533.47|9
1736025920000|2025-01-04 21:25:20|1544.14|1533.77|1543.69|1533.32|1544.29|1533.92|1543.69|1533.32|12
1736025930000|2025-01-04 21:25:30|1543.59|1533.22|1543.39|1533.02|1543.59|1533.22|1543.39|1533.02|4
1736025940000|2025-01-04 21:25:40|1543.34|1532.97|1543.24|1532.87|1543.34|1532.97|1543.24|1532.87|3
1736025950000|2025-01-04 21:25:50|1543.39|1533.02|1543.29|1532.92|1543.39|1533.02|1543.24|1532.87|4
1736025960000|2025-01-04 21:26:00|1543.34|1532.97|1543.89|1533.52|1543.89|1533.52|1543.29|1532.92|10
1736025970000|2025-01-04 21:26:10|1543.84|1533.47|1544.09|1533.72|1544.49|1534.12|1543.84|1533.47|16
1736025980000|2025-01-04 21:26:20|1544.04|1533.67|1543.84|1533.47|1544.19|1533.82|1543.84|1533.47|13
1736025990000|2025-01-04 21:26:30|1543.64|1533.27|1543.54|1533.17|1543.64|1533.27|1543.44|1533.07|9
1736026000000|2025-01-04 21:26:40|1543.64|1533.27|1543.29|1532.92|1543.64|1533.27|1543.24|1532.87|13
1736026010000|2025-01-04 21:26:50|1543.24|1532.87|1542.59|1532.22|1543.24|1532.87|1542.54|1532.17|21
1736026020000|2025-01-04 21:27:00|1542.64|1532.27|1541.99|1531.62|1542.69|1532.32|1541.99|1531.62|12
1736026030000|2025-01-04 21:27:10|1541.94|1531.57|1541.99|1531.62|1541.99|1531.62|1541.94|1531.57|4
1736026040000|2025-01-04 21:27:20|1542.04|1531.67|1542.79|1532.42|1542.84|1532.47|1542.04|1531.67|10
1736026050000|2025-01-04 21:27:30|1542.74|1532.37|1542.54|1532.17|1542.79|1532.42|1542.44|1532.07|7
1736026060000|2025-01-04 21:27:40|1542.59|1532.22|1542.59|1532.22|1542.59|1532.22|1542.54|1532.17|3
1736026080000|2025-01-04 21:28:00|1543.54|1533.17|1543.79|1533.42|1543.89|1533.52|1543.54|1533.17|7
1736026090000|2025-01-04 21:28:10|1543.89|1533.52|1543.39|1533.02|1544.14|1533.77|1543.34|1532.97|16
1736026100000|2025-01-04 21:28:20|1543.34|1532.97|1543.34|1532.97|1543.39|1533.02|1543.34|1532.97|3
1736026110000|2025-01-04 21:28:30|1543.39|1533.02|1543.39|1533.02|1543.39|1533.02|1543.39|1533.02|1
1736026120000|2025-01-04 21:28:40|1543.59|1533.22|1543.69|1533.32|1543.69|1533.32|1543.59|1533.22|3
1736026140000|2025-01-04 21:29:00|1543.54|1533.17|1542.89|1532.52|1543.54|1533.17|1542.89|1532.52|13
1736026150000|2025-01-04 21:29:10|1543.19|1532.82|1543.19|1532.82|1543.19|1532.82|1543.04|1532.67|4
1736026160000|2025-01-04 21:29:20|1543.24|1532.87|1543.29|1532.92|1543.34|1532.97|1543.24|1532.87|4
1736026170000|2025-01-04 21:29:30|1543.34|1532.97|1543.39|1533.02|1543.49|1533.12|1543.34|1532.97|8
1736026180000|2025-01-04 21:29:40|1543.44|1533.07|1543.54|1533.17|1543.54|1533.17|1543.39|1533.02|9
1736026190000|2025-01-04 21:29:50|1543.49|1533.12|1543.44|1533.07|1543.49|1533.12|1543.19|1532.82|12
1736026200000|2025-01-04 21:30:00|1543.74|1533.37|1543.69|1533.32|1543.74|1533.37|1543.64|1533.27|6
1736026210000|2025-01-04 21:30:10|1543.74|1533.37|1542.94|1532.57|1543.74|1533.37|1542.94|1532.57|10
1736026220000|2025-01-04 21:30:20|1542.89|1532.52|1542.89|1532.52|1542.94|1532.57|1542.09|1531.72|19
1736026230000|2025-01-04 21:30:30|1542.79|1532.42|1542.94|1532.57|1543.39|1533.02|1542.79|1532.42|12
1736026240000|2025-01-04 21:30:40|1542.84|1532.47|1543.54|1533.17|1543.74|1533.37|1542.84|1532.47|10
1736026250000|2025-01-04 21:30:50|1543.59|1533.22|1543.69|1533.32|1543.69|1533.32|1543.59|1533.22|2
1736026260000|2025-01-04 21:31:00|1543.74|1533.37|1543.54|1533.17|1543.74|1533.37|1543.49|1533.12|6
1736026270000|2025-01-04 21:31:10|1543.59|1533.22|1543.64|1533.27|1543.84|1533.47|1543.24|1532.87|12
1736026280000|2025-01-04 21:31:20|1543.59|1533.22|1543.09|1532.72|1543.59|1533.22|1542.89|1532.52|17
1736026290000|2025-01-04 21:31:30|1542.99|1532.62|1542.14|1531.77|1542.99|1532.62|1542.14|1531.77|15
1736026300000|2025-01-04 21:31:40|1542.19|1531.82|1542.54|1532.17|1542.54|1532.17|1542.09|1531.72|12
1736026310000|2025-01-04 21:31:50|1542.59|1532.22|1542.89|1532.52|1542.89|1532.52|1542.29|1531.92|11
1736026320000|2025-01-04 21:32:00|1542.84|1532.47|1543.29|1532.92|1543.34|1532.97|1542.84|1532.47|10
1736026330000|2025-01-04 21:32:10|1543.54|1533.17|1543.59|1533.22|1543.59|1533.22|1543.54|1533.17|2
1736026340000|2025-01-04 21:32:20|1543.54|1533.17|1543.74|1533.37|1543.74|1533.37|1543.54|1533.17|5
1736026350000|2025-01-04 21:32:30|1543.69|1533.32|1543.44|1533.07|1543.69|1533.32|1543.44|1533.07|8
1736026360000|2025-01-04 21:32:40|1543.34|1532.97|1542.99|1532.62|1543.39|1533.02|1542.84|1532.47|21
1736026370000|2025-01-04 21:32:50|1543.04|1532.67|1543.64|1533.27|1543.69|1533.32|1542.99|1532.62|14
1736026380000|2025-01-04 21:33:00|1543.54|1533.17|1543.39|1533.02|1543.54|1533.17|1543.34|1532.97|10
1736026390000|2025-01-04 21:33:10|1543.44|1533.07|1542.99|1532.62|1543.44|1533.07|1542.94|1532.57|8
1736026400000|2025-01-04 21:33:20|1543.04|1532.67|1543.04|1532.67|1543.04|1532.67|1543.04|1532.67|1
1736026410000|2025-01-04 21:33:30|1542.99|1532.62|1542.74|1532.37|1542.99|1532.62|1542.69|1532.32|7
1736026420000|2025-01-04 21:33:40|1542.79|1532.42|1542.79|1532.42|1542.84|1532.47|1542.74|1532.37|7
1736026430000|2025-01-04 21:33:50|1542.89|1532.52|1543.29|1532.92|1543.34|1532.97|1542.84|1532.47|7
1736026440000|2025-01-04 21:34:00|1543.34|1532.97|1543.79|1533.42|1543.84|1533.47|1543.24|1532.87|11
1736026450000|2025-01-04 21:34:10|1543.89|1533.52|1543.74|1533.37|1543.99|1533.62|1543.69|1533.32|8
1736026460000|2025-01-04 21:34:20|1543.79|1533.42|1543.59|1533.22|1543.89|1533.52|1543.59|1533.22|13
1736026470000|2025-01-04 21:34:30|1543.49|1533.12|1543.54|1533.17|1543.54|1533.17|1543.49|1533.12|2
1736026480000|2025-01-04 21:34:40|1543.59|1533.22|1543.54|1533.17|1543.59|1533.22|1543.54|1533.17|4
1736026490000|2025-01-04 21:34:50|1543.59|1533.22|1543.79|1533.42|1543.84|1533.47|1543.59|1533.22|7
1736026500000|2025-01-04 21:35:00|1543.84|1533.47|1544.19|1533.82|1544.19|1533.82|1543.84|1533.47|7
1736026510000|2025-01-04 21:35:10|1544.24|1533.87|1544.59|1534.22|1544.89|1534.52|1544.24|1533.87|14
1736026520000|2025-01-04 21:35:20|1544.54|1534.17|1544.64|1534.27|1544.64|1534.27|1544.54|1534.17|4
1736026540000|2025-01-04 21:35:40|1544.34|1533.97|1544.14|1533.77|1544.34|1533.97|1543.99|1533.62|12
1736026550000|2025-01-04 21:35:50|1544.19|1533.82|1544.54|1534.17|1544.54|1534.17|1544.19|1533.82|5
1736026560000|2025-01-04 21:36:00|1544.59|1534.22|1543.84|1533.47|1544.59|1534.22|1543.84|1533.47|12
1736026570000|2025-01-04 21:36:10|1543.89|1533.52|1543.99|1533.62|1544.19|1533.82|1543.89|1533.52|9
1736026580000|2025-01-04 21:36:20|1543.94|1533.57|1543.49|1533.12|1543.94|1533.57|1543.49|1533.12|12
1736026590000|2025-01-04 21:36:30|1543.29|1532.92|1542.84|1532.47|1543.29|1532.92|1542.84|1532.47|7
1736026600000|2025-01-04 21:36:40|1542.69|1532.32|1542.64|1532.27|1542.69|1532.32|1542.59|1532.22|6
1736026610000|2025-01-04 21:36:50|1542.69|1532.32|1543.59|1533.22|1543.59|1533.22|1542.69|1532.32|10
1736026620000|2025-01-04 21:37:00|1543.54|1533.17|1543.84|1533.47|1543.89|1533.52|1543.54|1533.17|6
1736026630000|2025-01-04 21:37:10|1543.79|1533.42|1543.89|1533.52|1544.19|1533.82|1543.79|1533.42|12
1736026640000|2025-01-04 21:37:20|1543.99|1533.62|1544.19|1533.82|1544.19|1533.82|1543.99|1533.62|10
1736026650000|2025-01-04 21:37:30|1544.24|1533.87|1544.04|1533.67|1544.24|1533.87|1543.89|1533.52|8
1736026660000|2025-01-04 21:37:40|1544.09|1533.72|1544.09|1533.72|1544.09|1533.72|1544.04|1533.67|3
1736026670000|2025-01-04 21:37:50|1544.14|1533.77|1544.14|1533.77|1544.14|1533.77|1544.14|1533.77|1
1736026680000|2025-01-04 21:38:00|1544.09|1533.72|1544.44|1534.07|1544.44|1534.07|1544.09|1533.72|6
1736026690000|2025-01-04 21:38:10|1544.49|1534.12|1544.44|1534.07|1544.49|1534.12|1544.44|1534.07|2
1736026700000|2025-01-04 21:38:20|1544.39|1534.02|1544.14|1533.77|1544.39|1534.02|1544.09|1533.72|3
1736026710000|2025-01-04 21:38:30|1544.24|1533.87|1544.09|1533.72|1544.24|1533.87|1544.09|1533.72|3
1736026730000|2025-01-04 21:38:50|1544.34|1533.97|1543.99|1533.62|1544.39|1534.02|1543.99|1533.62|10
1736026740000|2025-01-04 21:39:00|1543.84|1533.47|1543.79|1533.42|1543.84|1533.47|1543.69|1533.32|12
1736026750000|2025-01-04 21:39:10|1544.04|1533.67|1543.99|1533.62|1544.04|1533.67|1543.84|1533.47|10
1736026760000|2025-01-04 21:39:20|1543.94|1533.57|1543.74|1533.37|1543.94|1533.57|1543.74|1533.37|4
1736026770000|2025-01-04 21:39:30|1543.69|1533.32|1543.64|1533.27|1543.74|1533.37|1543.64|1533.27|3
1736026780000|2025-01-04 21:39:40|1543.69|1533.32|1543.69|1533.32|1543.69|1533.32|1543.64|1533.27|5
1736026790000|2025-01-04 21:39:50|1543.64|1533.27|1543.29|1532.92|1543.69|1533.32|1543.29|1532.92|8
1736026800000|2025-01-04 21:40:00|1543.09|1532.72|1544.14|1533.77|1544.19|1533.82|1542.94|1532.57|16
1736026810000|2025-01-04 21:40:10|1544.19|1533.82|1544.24|1533.87|1544.24|1533.87|1544.19|1533.82|2
1736026820000|2025-01-04 21:40:20|1544.34|1533.97|1544.29|1533.92|1544.34|1533.97|1544.29|1533.92|2
1736026830000|2025-01-04 21:40:30|1544.34|1533.97|1544.49|1534.12|1544.49|1534.12|1544.34|1533.97|6
1736026840000|2025-01-04 21:40:40|1544.39|1534.02|1544.74|1534.37|1544.74|1534.37|1544.39|1534.02|9
1736026850000|2025-01-04 21:40:50|1544.64|1534.27|1544.69|1534.32|1544.69|1534.32|1544.64|1534.27|2
1736026860000|2025-01-04 21:41:00|1544.54|1534.17|1544.19|1533.82|1544.54|1534.17|1544.19|1533.82|5
1736026870000|2025-01-04 21:41:10|1544.14|1533.77|1543.79|1533.42|1544.14|1533.77|1543.79|1533.42|6
1736026880000|2025-01-04 21:41:20|1543.74|1533.37|1543.54|1533.17|1543.74|1533.37|1543.49|1533.12|8
1736026890000|2025-01-04 21:41:30|1543.64|1533.27|1543.64|1533.27|1543.69|1533.32|1543.59|1533.22|6
1736026900000|2025-01-04 21:41:40|1543.59|1533.22|1543.09|1532.72|1543.64|1533.27|1543.09|1532.72|8
1736026910000|2025-01-04 21:41:50|1543.14|1532.77|1543.54|1533.17|1543.54|1533.17|1543.14|1532.77|8
1736026920000|2025-01-04 21:42:00|1543.69|1533.32|1543.74|1533.37|1543.74|1533.37|1543.64|1533.27|3
1736026930000|2025-01-04 21:42:10|1543.79|1533.42|1544.09|1533.72|1544.09|1533.72|1543.79|1533.42|5
1736026940000|2025-01-04 21:42:20|1544.14|1533.77|1544.14|1533.77|1544.19|1533.82|1544.14|1533.77|3
1736026950000|2025-01-04 21:42:30|1544.19|1533.82|1544.19|1533.82|1544.19|1533.82|1544.19|1533.82|1
1736026960000|2025-01-04 21:42:40|1544.29|1533.92|1544.34|1533.97|1544.34|1533.97|1544.29|1533.92|2
1736026970000|2025-01-04 21:42:50|1544.44|1534.07|1544.49|1534.12|1544.49|1534.12|1544.44|1534.07|2
1736026980000|2025-01-04 21:43:00|1544.54|1534.17|1543.59|1533.22|1544.54|1534.17|1543.59|1533.22|9
1736026990000|2025-01-04 21:43:10|1543.69|1533.32|1543.29|1532.92|1543.69|1533.32|1543.29|1532.92|6
1736027000000|2025-01-04 21:43:20|1543.34|1532.97|1542.94|1532.57|1543.34|1532.97|1542.94|1532.57|5
1736027010000|2025-01-04 21:43:30|1542.89|1532.52|1542.74|1532.37|1542.89|1532.52|1542.74|1532.37|3
1736027020000|2025-01-04 21:43:40|1542.59|1532.22|1541.84|1531.47|1542.74|1532.37|1541.84|1531.47|10
1736027030000|2025-01-04 21:43:50|1541.79|1531.42|1542.24|1531.87|1542.24|1531.87|1541.79|1531.42|18
1736027040000|2025-01-04 21:44:00|1542.19|1531.82|1542.24|1531.87|1542.24|1531.87|1542.19|1531.82|4
1736027050000|2025-01-04 21:44:10|1542.19|1531.82|1542.29|1531.92|1542.34|1531.97|1542.19|1531.82|5
1736027060000|2025-01-04 21:44:20|1542.34|1531.97|1542.34|1531.97|1542.34|1531.97|1542.34|1531.97|1
1736027070000|2025-01-04 21:44:30|1542.39|1532.02|1542.39|1532.02|1542.39|1532.02|1542.39|1532.02|1
1736027090000|2025-01-04 21:44:50|1542.44|1532.07|1541.94|1531.57|1542.44|1532.07|1541.89|1531.52|11
1736027100000|2025-01-04 21:45:00|1541.84|1531.47|1540.09|1529.72|1541.84|1531.47|1540.09|1529.72|23
1736027110000|2025-01-04 21:45:10|1540.04|1529.67|1538.99|1528.62|1540.04|1529.67|1538.94|1528.57|18
1736027120000|2025-01-04 21:45:20|1539.04|1528.67|1538.99|1528.62|1539.14|1528.77|1538.99|1528.62|11
1736027130000|2025-01-04 21:45:30|1539.14|1528.77|1538.89|1528.52|1539.14|1528.77|1538.84|1528.47|10
1736027140000|2025-01-04 21:45:40|1539.14|1528.77|1538.54|1528.17|1539.24|1528.87|1538.54|1528.17|14
1736027150000|2025-01-04 21:45:50|1538.44|1528.07|1539.29|1528.92|1539.29|1528.92|1538.34|1527.97|14
1736027160000|2025-01-04 21:46:00|1539.24|1528.87|1540.04|1529.67|1540.04|1529.67|1539.24|1528.87|13
1736027170000|2025-01-04 21:46:10|1540.09|1529.72|1540.14|1529.77|1540.14|1529.77|1540.04|1529.67|8
1736027180000|2025-01-04 21:46:20|1540.09|1529.72|1539.84|1529.47|1540.09|1529.72|1539.79|1529.42|13
1736027190000|2025-01-04 21:46:30|1539.79|1529.42|1539.54|1529.17|1539.84|1529.47|1539.34|1528.97|14
1736027200000|2025-01-04 21:46:40|1539.59|1529.22|1539.49|1529.12|1539.59|1529.22|1539.44|1529.07|4
1736027210000|2025-01-04 21:46:50|1539.59|1529.22|1539.74|1529.37|1539.79|1529.42|1539.59|1529.22|10
1736027220000|2025-01-04 21:47:00|1539.79|1529.42|1540.04|1529.67|1540.04|1529.67|1539.74|1529.37|3
1736027230000|2025-01-04 21:47:10|1540.19|1529.82|1539.79|1529.42|1540.19|1529.82|1539.79|1529.42|13
1736027240000|2025-01-04 21:47:20|1539.84|1529.47|1539.54|1529.17|1539.84|1529.47|1539.49|1529.12|6
1736027250000|2025-01-04 21:47:30|1539.59|1529.22|1538.89|1528.52|1539.59|1529.22|1538.89|1528.52|13
1736027260000|2025-01-04 21:47:40|1538.94|1528.57|1539.09|1528.72|1539.09|1528.72|1538.94|1528.57|3
1736027280000|2025-01-04 21:48:00|1538.79|1528.42|1538.94|1528.57|1538.94|1528.57|1538.79|1528.42|6
1736027290000|2025-01-04 21:48:10|1538.99|1528.62|1539.34|1528.97|1539.34|1528.97|1538.99|1528.62|3
1736027300000|2025-01-04 21:48:20|1539.39|1529.02|1539.14|1528.77|1539.74|1529.37|1539.14|1528.77|10
1736027310000|2025-01-04 21:48:30|1538.79|1528.42|1538.94|1528.57|1538.94|1528.57|1538.79|1528.42|4
1736027320000|2025-01-04 21:48:40|1538.89|1528.52|1537.99|1527.62|1538.89|1528.52|1537.99|1527.62|10
1736027330000|2025-01-04 21:48:50|1537.94|1527.57|1537.79|1527.42|1537.94|1527.57|1537.79|1527.42|4
1736027340000|2025-01-04 21:49:00|1537.84|1527.47|1537.84|1527.47|1537.89|1527.52|1537.84|1527.47|3
1736027350000|2025-01-04 21:49:10|1537.89|1527.52|1537.89|1527.52|1538.29|1527.92|1537.84|1527.47|12
1736027360000|2025-01-04 21:49:20|1537.84|1527.47|1537.79|1527.42|1537.84|1527.47|1537.79|1527.42|2
1736027370000|2025-01-04 21:49:30|1537.84|1527.47|1537.79|1527.42|1537.84|1527.47|1537.79|1527.42|6
1736027380000|2025-01-04 21:49:40|1537.84|1527.47|1537.79|1527.42|1537.84|1527.47|1537.79|1527.42|4
1736027390000|2025-01-04 21:49:50|1537.84|1527.47|1537.84|1527.47|1537.89|1527.52|1537.84|1527.47|3
1736027400000|2025-01-04 21:50:00|1538.09|1527.72|1538.09|1527.72|1538.24|1527.87|1537.99|1527.62|9
1736027410000|2025-01-04 21:50:10|1538.04|1527.67|1537.89|1527.52|1538.04|1527.67|1537.69|1527.32|7
1736027420000|2025-01-04 21:50:20|1537.84|1527.47|1537.89|1527.52|1537.89|1527.52|1537.84|1527.47|2
1736027430000|2025-01-04 21:50:30|1538.14|1527.77|1538.29|1527.92|1538.29|1527.92|1538.09|1527.72|8
1736027440000|2025-01-04 21:50:40|1538.34|1527.97|1537.74|1527.37|1538.34|1527.97|1537.74|1527.37|11
1736027450000|2025-01-04 21:50:50|1537.69|1527.32|1537.59|1527.22|1537.69|1527.32|1537.44|1527.07|12
1736027460000|2025-01-04 21:51:00|1537.64|1527.27|1537.64|1527.27|1537.64|1527.27|1537.59|1527.22|3
1736027480000|2025-01-04 21:51:20|1536.59|1526.22|1536.64|1526.27|1536.69|1526.32|1536.54|1526.17|5
1736027490000|2025-01-04 21:51:30|1536.69|1526.32|1536.69|1526.32|1536.69|1526.32|1536.64|1526.27|5
1736027500000|2025-01-04 21:51:40|1536.74|1526.37|1536.74|1526.37|1536.89|1526.52|1536.74|1526.37|9
1736027510000|2025-01-04 21:51:50|1536.69|1526.32|1536.59|1526.22|1536.69|1526.32|1536.59|1526.22|2
1736027520000|2025-01-04 21:52:00|1536.54|1526.17|1536.64|1526.27|1536.64|1526.27|1536.39|1526.02|10
1736027530000|2025-01-04 21:52:10|1536.79|1526.42|1536.39|1526.02|1537.09|1526.72|1536.39|1526.02|11
1736027540000|2025-01-04 21:52:20|1536.44|1526.07|1536.44|1526.07|1536.44|1526.07|1536.44|1526.07|1
1736027550000|2025-01-04 21:52:30|1536.49|1526.12|1536.54|1526.17|1536.59|1526.22|1536.49|1526.12|6
1736027560000|2025-01-04 21:52:40|1536.44|1526.07|1536.39|1526.02|1536.44|1526.07|1536.39|1526.02|2
1736027570000|2025-01-04 21:52:50|1536.34|1525.97|1536.24|1525.87|1536.34|1525.97|1536.19|1525.82|5
1736027580000|2025-01-04 21:53:00|1536.19|1525.82|1535.79|1525.42|1536.19|1525.82|1535.69|1525.32|8
1736027590000|2025-01-04 21:53:10|1535.74|1525.37|1535.64|1525.27|1535.79|1525.42|1535.64|1525.27|5
1736027600000|2025-01-04 21:53:20|1535.59|1525.22|1535.49|1525.12|1535.59|1525.22|1535.49|1525.12|2
1736027610000|2025-01-04 21:53:30|1535.54|1525.17|1535.59|1525.22|1535.64|1525.27|1535.54|1525.17|4
1736027620000|2025-01-04 21:53:40|1535.54|1525.17|1535.54|1525.17|1535.59|1525.22|1535.54|1525.17|5
1736027630000|2025-01-04 21:53:50|1535.99|1525.62|1536.04|1525.67|1536.04|1525.67|1535.94|1525.57|5
1736027640000|2025-01-04 21:54:00|1536.14|1525.77|1535.74|1525.37|1536.19|1525.82|1535.69|1525.32|10
1736027650000|2025-01-04 21:54:10|1535.79|1525.42|1535.79|1525.42|1535.79|1525.42|1535.74|1525.37|3
1736027670000|2025-01-04 21:54:30|1535.74|1525.37|1535.79|1525.42|1535.79|1525.42|1535.74|1525.37|2
1736027680000|2025-01-04 21:54:40|1535.99|1525.62|1535.94|1525.57|1535.99|1525.62|1535.94|1525.57|2
1736027690000|2025-01-04 21:54:50|1535.89|1525.52|1535.84|1525.47|1535.89|1525.52|1535.84|1525.47|2
1736027700000|2025-01-04 21:55:00|1535.79|1525.42|1535.79|1525.42|1535.79|1525.42|1535.74|1525.37|3
1736027710000|2025-01-04 21:55:10|1535.74|1525.37|1535.84|1525.47|1535.84|1525.47|1535.59|1525.22|15
1736027720000|2025-01-04 21:55:20|1535.89|1525.52|1535.84|1525.47|1535.89|1525.52|1535.84|1525.47|2
1736027730000|2025-01-04 21:55:30|1535.79|1525.42|1535.74|1525.37|1535.79|1525.42|1535.59|1525.22|10
1736027740000|2025-01-04 21:55:40|1535.79|1525.42|1535.79|1525.42|1535.84|1525.47|1535.79|1525.42|3
1736027750000|2025-01-04 21:55:50|1535.59|1525.22|1535.74|1525.37|1535.74|1525.37|1535.59|1525.22|5
1736027760000|2025-01-04 21:56:00|1535.79|1525.42|1535.94|1525.57|1535.99|1525.62|1535.79|1525.42|5
1736027770000|2025-01-04 21:56:10|1536.04|1525.67|1536.44|1526.07|1536.59|1526.22|1536.04|1525.67|6
1736027780000|2025-01-04 21:56:20|1536.49|1526.12|1536.04|1525.67|1536.49|1526.12|1536.04|1525.67|14
1736027790000|2025-01-04 21:56:30|1535.94|1525.57|1535.54|1525.17|1535.99|1525.62|1535.54|1525.17|11
1736027800000|2025-01-04 21:56:40|1535.59|1525.22|1535.84|1525.47|1535.89|1525.52|1535.59|1525.22|9
1736027810000|2025-01-04 21:56:50|1535.89|1525.52|1535.94|1525.57|1535.94|1525.57|1535.89|1525.52|2
1736027820000|2025-01-04 21:57:00|1536.34|1525.97|1536.24|1525.87|1536.34|1525.97|1536.24|1525.87|2
1736027830000|2025-01-04 21:57:10|1536.34|1525.97|1536.54|1526.17|1536.54|1526.17|1536.19|1525.82|8
1736027840000|2025-01-04 21:57:20|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1
1736027850000|2025-01-04 21:57:30|1536.54|1526.17|1536.24|1525.87|1536.54|1526.17|1536.24|1525.87|5
1736027870000|2025-01-04 21:57:50|1536.09|1525.72|1535.89|1525.52|1536.09|1525.72|1535.89|1525.52|3
1736027880000|2025-01-04 21:58:00|1535.84|1525.47|1535.69|1525.32|1535.84|1525.47|1535.64|1525.27|10
1736027890000|2025-01-04 21:58:10|1535.64|1525.27|1535.59|1525.22|1535.64|1525.27|1535.54|1525.17|5
1736027900000|2025-01-04 21:58:20|1535.64|1525.27|1535.64|1525.27|1535.64|1525.27|1535.64|1525.27|1
1736027930000|2025-01-04 21:58:50|1535.69|1525.32|1535.69|1525.32|1535.69|1525.32|1535.69|1525.32|1
1736027940000|2025-01-04 21:59:00|1535.59|1525.22|1535.74|1525.37|1535.74|1525.37|1535.59|1525.22|3
1736027950000|2025-01-04 21:59:10|1535.79|1525.42|1536.09|1525.72|1536.09|1525.72|1535.79|1525.42|4
1736027970000|2025-01-04 21:59:30|1536.14|1525.77|1536.14|1525.77|1536.14|1525.77|1536.14|1525.77|1
1736027980000|2025-01-04 21:59:40|1536.24|1525.87|1537.19|1526.82|1537.19|1526.82|1536.24|1525.87|18
1736027990000|2025-01-04 21:59:50|1537.09|1526.72|1537.14|1526.77|1537.14|1526.77|1537.09|1526.72|2
1736028000000|2025-01-04 22:00:00|1537.19|1526.82|1537.49|1527.12|1537.54|1527.17|1537.19|1526.82|15
1736028010000|2025-01-04 22:00:10|1537.54|1527.17|1537.84|1527.47|1537.84|1527.47|1537.49|1527.12|7
1736028020000|2025-01-04 22:00:20|1537.89|1527.52|1537.94|1527.57|1538.29|1527.92|1537.84|1527.47|14
1736028030000|2025-01-04 22:00:30|1537.89|1527.52|1538.04|1527.67|1538.09|1527.72|1537.89|1527.52|5
1736028040000|2025-01-04 22:00:40|1538.09|1527.72|1538.34|1527.97|1538.34|1527.97|1538.09|1527.72|5
1736028050000|2025-01-04 22:00:50|1538.44|1528.07|1538.54|1528.17|1538.54|1528.17|1538.44|1528.07|7
1736028070000|2025-01-04 22:01:10|1538.04|1527.67|1537.59|1527.22|1538.04|1527.67|1537.59|1527.22|11
1736028080000|2025-01-04 22:01:20|1537.64|1527.27|1536.89|1526.52|1537.64|1527.27|1536.89|1526.52|12
1736028090000|2025-01-04 22:01:30|1536.74|1526.37|1536.04|1525.67|1536.74|1526.37|1535.89|1525.52|25
1736028100000|2025-01-04 22:01:40|1535.99|1525.62|1535.79|1525.42|1536.09|1525.72|1535.74|1525.37|20
1736028120000|2025-01-04 22:02:00|1535.89|1525.52|1535.59|1525.22|1536.04|1525.67|1535.59|1525.22|9
1736028130000|2025-01-04 22:02:10|1535.54|1525.17|1535.19|1524.82|1535.54|1525.17|1535.19|1524.82|5
1736028140000|2025-01-04 22:02:20|1535.29|1524.92|1535.19|1524.82|1535.29|1524.92|1535.19|1524.82|3
1736028150000|2025-01-04 22:02:30|1535.14|1524.77|1535.19|1524.82|1535.19|1524.82|1535.14|1524.77|2
1736028160000|2025-01-04 22:02:40|1535.24|1524.87|1533.39|1523.02|1535.24|1524.87|1533.39|1523.02|9
1736028170000|2025-01-04 22:02:50|1533.44|1523.07|1533.49|1523.12|1533.49|1523.12|1533.34|1522.97|6
1736028190000|2025-01-04 22:03:10|1533.54|1523.17|1533.54|1523.17|1533.54|1523.17|1533.54|1523.17|1
1736028210000|2025-01-04 22:03:30|1533.64|1523.27|1533.79|1523.42|1533.79|1523.42|1533.59|1523.22|7
1736028220000|2025-01-04 22:03:40|1533.84|1523.47|1533.94|1523.57|1533.94|1523.57|1533.84|1523.47|14
1736028230000|2025-01-04 22:03:50|1533.89|1523.52|1533.84|1523.47|1534.09|1523.72|1533.74|1523.37|18
1736028240000|2025-01-04 22:04:00|1533.79|1523.42|1533.89|1523.52|1533.89|1523.52|1533.79|1523.42|9
1736028250000|2025-01-04 22:04:10|1533.94|1523.57|1534.04|1523.67|1534.09|1523.72|1533.89|1523.52|5
1736028270000|2025-01-04 22:04:30|1533.79|1523.42|1533.44|1523.07|1533.79|1523.42|1533.44|1523.07|6
1736028280000|2025-01-04 22:04:40|1533.49|1523.12|1533.39|1523.02|1533.49|1523.12|1533.24|1522.87|12
1736028290000|2025-01-04 22:04:50|1533.34|1522.97|1533.34|1522.97|1533.44|1523.07|1533.29|1522.92|6
1736028300000|2025-01-04 22:05:00|1533.29|1522.92|1533.49|1523.12|1533.49|1523.12|1533.14|1522.77|12
1736028310000|2025-01-04 22:05:10|1533.54|1523.17|1533.59|1523.22|1533.64|1523.27|1533.54|1523.17|4
1736028320000|2025-01-04 22:05:20|1533.49|1523.12|1533.44|1523.07|1533.49|1523.12|1533.44|1523.07|2
1736028330000|2025-01-04 22:05:30|1533.49|1523.12|1533.89|1523.52|1533.89|1523.52|1533.49|1523.12|6
1736028340000|2025-01-04 22:05:40|1533.94|1523.57|1533.94|1523.57|1533.99|1523.62|1533.89|1523.52|7
1736028350000|2025-01-04 22:05:50|1533.99|1523.62|1533.74|1523.37|1533.99|1523.62|1533.74|1523.37|4
1736028360000|2025-01-04 22:06:00|1533.79|1523.42|1533.69|1523.32|1533.79|1523.42|1533.69|1523.32|4
1736028370000|2025-01-04 22:06:10|1533.74|1523.37|1533.69|1523.32|1533.74|1523.37|1533.69|1523.32|2
1736028380000|2025-01-04 22:06:20|1533.64|1523.27|1532.89|1522.52|1533.64|1523.27|1532.89|1522.52|11
1736028390000|2025-01-04 22:06:30|1532.84|1522.47|1532.79|1522.42|1532.84|1522.47|1532.64|1522.27|10
1736028400000|2025-01-04 22:06:40|1532.69|1522.32|1532.59|1522.22|1532.69|1522.32|1532.59|1522.22|3
1736028420000|2025-01-04 22:07:00|1532.69|1522.32|1532.54|1522.17|1532.69|1522.32|1532.54|1522.17|4
1736028430000|2025-01-04 22:07:10|1532.49|1522.12|1532.29|1521.92|1532.49|1522.12|1532.24|1521.87|5
1736028470000|2025-01-04 22:07:50|1532.14|1521.77|1532.09|1521.72|1532.19|1521.82|1532.09|1521.72|6
1736028480000|2025-01-04 22:08:00|1532.19|1521.82|1532.34|1521.97|1532.59|1522.22|1532.19|1521.82|7
1736028490000|2025-01-04 22:08:10|1532.39|1522.02|1532.24|1521.87|1532.39|1522.02|1532.24|1521.87|7
1736028500000|2025-01-04 22:08:20|1532.29|1521.92|1532.34|1521.97|1532.34|1521.97|1532.29|1521.92|2
1736028520000|2025-01-04 22:08:40|1532.29|1521.92|1532.19|1521.82|1532.34|1521.97|1532.14|1521.77|5
1736028530000|2025-01-04 22:08:50|1532.14|1521.77|1531.24|1520.87|1532.14|1521.77|1531.24|1520.87|15
1736028540000|2025-01-04 22:09:00|1531.14|1520.77|1531.29|1520.92|1531.49|1521.12|1531.14|1520.77|7
1736028550000|2025-01-04 22:09:10|1531.24|1520.87|1530.99|1520.62|1531.29|1520.92|1530.84|1520.47|15
1736028560000|2025-01-04 22:09:20|1530.89|1520.52|1530.84|1520.47|1530.89|1520.52|1530.69|1520.32|5
1736028570000|2025-01-04 22:09:30|1530.79|1520.42|1530.24|1519.87|1530.89|1520.52|1530.24|1519.87|15
1736028580000|2025-01-04 22:09:40|1530.29|1519.92|1530.24|1519.87|1530.29|1519.92|1530.19|1519.82|3
1736028590000|2025-01-04 22:09:50|1530.29|1519.92|1530.54|1520.17|1530.64|1520.27|1530.29|1519.92|6
1736028600000|2025-01-04 22:10:00|1530.64|1520.27|1530.59|1520.22|1530.64|1520.27|1530.59|1520.22|2
1736028620000|2025-01-04 22:10:20|1530.84|1520.47|1530.94|1520.57|1530.94|1520.57|1530.79|1520.42|3
1736028630000|2025-01-04 22:10:30|1531.09|1520.72|1531.14|1520.77|1531.14|1520.77|1531.04|1520.67|4
1736028660000|2025-01-04 22:11:00|1530.59|1520.22|1530.49|1520.12|1530.59|1520.22|1530.44|1520.07|3
1736028690000|2025-01-04 22:11:30|1530.34|1519.97|1530.14|1519.77|1530.34|1519.97|1530.14|1519.77|4
1736028700000|2025-01-04 22:11:40|1530.09|1519.72|1530.04|1519.67|1530.09|1519.72|1529.99|1519.62|4
1736028710000|2025-01-04 22:11:50|1529.99|1519.62|1530.14|1519.77|1530.19|1519.82|1529.99|1519.62|6
1736028720000|2025-01-04 22:12:00|1530.19|1519.82|1530.29|1519.92|1530.29|1519.92|1530.19|1519.82|3
1736028730000|2025-01-04 22:12:10|1530.39|1520.02|1531.39|1521.02|1531.39|1521.02|1530.39|1520.02|11
1736028740000|2025-01-04 22:12:20|1531.54|1521.17|1532.34|1521.97|1532.39|1522.02|1531.54|1521.17|15
1736028750000|2025-01-04 22:12:30|1532.39|1522.02|1531.69|1521.32|1532.44|1522.07|1531.69|1521.32|10
1736028760000|2025-01-04 22:12:40|1531.64|1521.27|1531.59|1521.22|1531.69|1521.32|1531.44|1521.07|13
1736028770000|2025-01-04 22:12:50|1531.74|1521.37|1532.64|1522.27|1532.69|1522.32|1531.74|1521.37|16
1736028780000|2025-01-04 22:13:00|1532.69|1522.32|1534.59|1524.22|1534.59|1524.22|1532.69|1522.32|14
1736028790000|2025-01-04 22:13:10|1534.54|1524.17|1534.34|1523.97|1534.59|1524.22|1534.24|1523.87|13
1736028800000|2025-01-04 22:13:20|1534.24|1523.87|1533.64|1523.27|1534.29|1523.92|1533.64|1523.27|11
1736028810000|2025-01-04 22:13:30|1533.74|1523.37|1533.29|1522.92|1533.74|1523.37|1533.24|1522.87|9
1736028820000|2025-01-04 22:13:40|1533.24|1522.87|1533.09|1522.72|1533.24|1522.87|1533.09|1522.72|6
1736028830000|2025-01-04 22:13:50|1533.14|1522.77|1533.09|1522.72|1533.14|1522.77|1533.09|1522.72|2
1736028840000|2025-01-04 22:14:00|1533.19|1522.82|1533.29|1522.92|1533.29|1522.92|1533.14|1522.77|6
1736028860000|2025-01-04 22:14:20|1533.19|1522.82|1533.24|1522.87|1533.49|1523.12|1532.94|1522.57|15
1736028870000|2025-01-04 22:14:30|1533.19|1522.82|1533.64|1523.27|1533.69|1523.32|1532.99|1522.62|23
1736028880000|2025-01-04 22:14:40|1533.59|1523.22|1534.54|1524.17|1534.69|1524.32|1533.59|1523.22|23
1736028890000|2025-01-04 22:14:50|1534.49|1524.12|1535.09|1524.72|1535.54|1525.17|1534.39|1524.02|25
1736028900000|2025-01-04 22:15:00|1535.04|1524.67|1536.79|1526.42|1536.79|1526.42|1535.04|1524.67|22
1736028910000|2025-01-04 22:15:10|1536.74|1526.37|1536.74|1526.37|1536.79|1526.42|1535.94|1525.57|25
1736028920000|2025-01-04 22:15:20|1536.69|1526.32|1536.04|1525.67|1537.29|1526.92|1536.04|1525.67|26
1736028930000|2025-01-04 22:15:30|1535.99|1525.62|1535.69|1525.32|1536.39|1526.02|1535.69|1525.32|20
1736028940000|2025-01-04 22:15:40|1536.14|1525.77|1535.89|1525.52|1536.34|1525.97|1535.69|1525.32|22
1736028950000|2025-01-04 22:15:50|1535.84|1525.47|1535.64|1525.27|1535.99|1525.62|1535.34|1524.97|26
1736028960000|2025-01-04 22:16:00|1535.59|1525.22|1535.74|1525.37|1535.89|1525.52|1535.34|1524.97|22
1736028970000|2025-01-04 22:16:10|1535.69|1525.32|1534.39|1524.02|1535.69|1525.32|1534.39|1524.02|20
1736028980000|2025-01-04 22:16:20|1534.34|1523.97|1534.64|1524.27|1535.04|1524.67|1534.34|1523.97|21
1736028990000|2025-01-04 22:16:30|1534.59|1524.22|1534.19|1523.82|1535.04|1524.67|1533.54|1523.17|27
1736029000000|2025-01-04 22:16:40|1534.09|1523.72|1533.59|1523.22|1534.14|1523.77|1533.54|1523.17|23
1736029010000|2025-01-04 22:16:50|1533.54|1523.17|1533.94|1523.57|1534.24|1523.87|1533.54|1523.17|26
1736029020000|2025-01-04 22:17:00|1533.89|1523.52|1533.59|1523.22|1534.04|1523.67|1533.39|1523.02|28
1736029030000|2025-01-04 22:17:10|1533.54|1523.17|1532.19|1521.82|1533.54|1523.17|1532.19|1521.82|23
1736029040000|2025-01-04 22:17:20|1531.99|1521.62|1531.79|1521.42|1531.99|1521.62|1531.79|1521.42|5
1736029060000|2025-01-04 22:17:40|1532.34|1521.97|1532.79|1522.42|1532.79|1522.42|1532.19|1521.82|14
1736029070000|2025-01-04 22:17:50|1532.69|1522.32|1532.39|1522.02|1533.14|1522.77|1532.39|1522.02|23
1736029080000|2025-01-04 22:18:00|1532.34|1521.97|1532.49|1522.12|1532.89|1522.52|1532.24|1521.87|21
1736029090000|2025-01-04 22:18:10|1532.44|1522.07|1532.54|1522.17|1532.69|1522.32|1532.09|1521.72|22
1736029100000|2025-01-04 22:18:20|1532.49|1522.12|1532.39|1522.02|1532.74|1522.37|1532.14|1521.77|25
1736029110000|2025-01-04 22:18:30|1532.34|1521.97|1532.39|1522.02|1532.69|1522.32|1532.19|1521.82|21
1736029120000|2025-01-04 22:18:40|1532.34|1521.97|1533.34|1522.97|1533.34|1522.97|1532.29|1521.92|20
1736029130000|2025-01-04 22:18:50|1533.49|1523.12|1533.14|1522.77|1533.69|1523.32|1533.04|1522.67|26
1736029140000|2025-01-04 22:19:00|1533.09|1522.72|1533.44|1523.07|1533.59|1523.22|1533.09|1522.72|23
1736029150000|2025-01-04 22:19:10|1533.59|1523.22|1533.19|1522.82|1533.59|1523.22|1532.84|1522.47|24
1736029160000|2025-01-04 22:19:20|1533.14|1522.77|1533.24|1522.87|1533.34|1522.97|1532.84|1522.47|20
1736029170000|2025-01-04 22:19:30|1533.19|1522.82|1532.94|1522.57|1533.29|1522.92|1532.84|1522.47|23
1736029180000|2025-01-04 22:19:40|1532.89|1522.52|1532.64|1522.27|1533.04|1522.67|1532.64|1522.27|23
1736029190000|2025-01-04 22:19:50|1533.09|1522.72|1532.79|1522.42|1533.09|1522.72|1532.59|1522.22|19
1736029200000|2025-01-04 22:20:00|1532.74|1522.37|1532.44|1522.07|1532.84|1522.47|1532.39|1522.02|20
1736029210000|2025-01-04 22:20:10|1532.79|1522.42|1532.79|1522.42|1532.84|1522.47|1532.49|1522.12|18
1736029220000|2025-01-04 22:20:20|1532.74|1522.37|1533.04|1522.67|1533.44|1523.07|1532.74|1522.37|22
1736029230000|2025-01-04 22:20:30|1532.99|1522.62|1533.14|1522.77|1533.39|1523.02|1532.99|1522.62|19
1736029250000|2025-01-04 22:20:50|1532.69|1522.32|1532.84|1522.47|1533.04|1522.67|1532.59|1522.22|16
1736029260000|2025-01-04 22:21:00|1532.79|1522.42|1532.94|1522.57|1533.04|1522.67|1532.44|1522.07|19
1736029270000|2025-01-04 22:21:10|1532.89|1522.52|1532.44|1522.07|1533.09|1522.72|1532.44|1522.07|19
1736029280000|2025-01-04 22:21:20|1532.49|1522.12|1532.79|1522.42|1532.99|1522.62|1532.44|1522.07|12
1736029290000|2025-01-04 22:21:30|1532.94|1522.57|1532.89|1522.52|1533.19|1522.82|1532.89|1522.52|11
1736029300000|2025-01-04 22:21:40|1532.94|1522.57|1532.94|1522.57|1532.99|1522.62|1532.94|1522.57|3
1736029310000|2025-01-04 22:21:50|1532.89|1522.52|1532.99|1522.62|1533.04|1522.67|1532.89|1522.52|4
1736029320000|2025-01-04 22:22:00|1532.89|1522.52|1532.94|1522.57|1532.99|1522.62|1532.84|1522.47|4
1736029330000|2025-01-04 22:22:10|1533.04|1522.67|1533.04|1522.67|1533.04|1522.67|1533.04|1522.67|1
1736029340000|2025-01-04 22:22:20|1533.09|1522.72|1533.34|1522.97|1533.34|1522.97|1533.09|1522.72|4
1736029360000|2025-01-04 22:22:40|1533.29|1522.92|1533.34|1522.97|1533.34|1522.97|1533.29|1522.92|2
1736029380000|2025-01-04 22:23:00|1533.24|1522.87|1532.59|1522.22|1533.24|1522.87|1532.49|1522.12|11
1736029390000|2025-01-04 22:23:10|1532.54|1522.17|1532.54|1522.17|1532.59|1522.22|1532.49|1522.12|5
1736029400000|2025-01-04 22:23:20|1532.59|1522.22|1532.69|1522.32|1532.74|1522.37|1532.59|1522.22|6
1736029410000|2025-01-04 22:23:30|1532.64|1522.27|1532.64|1522.27|1532.69|1522.32|1532.64|1522.27|5
1736029420000|2025-01-04 22:23:40|1532.54|1522.17|1532.54|1522.17|1532.54|1522.17|1532.49|1522.12|3
1736029430000|2025-01-04 22:23:50|1532.49|1522.12|1532.34|1521.97|1532.49|1522.12|1532.34|1521.97|4
1736029440000|2025-01-04 22:24:00|1532.49|1522.12|1532.44|1522.07|1532.49|1522.12|1532.44|1522.07|2
1736029450000|2025-01-04 22:24:10|1532.39|1522.02|1531.89|1521.52|1532.44|1522.07|1531.84|1521.47|12
1736029460000|2025-01-04 22:24:20|1531.84|1521.47|1531.69|1521.32|1531.84|1521.47|1531.69|1521.32|4
1736029470000|2025-01-04 22:24:30|1531.79|1521.42|1531.99|1521.62|1532.04|1521.67|1531.79|1521.42|4
1736029480000|2025-01-04 22:24:40|1531.94|1521.57|1532.09|1521.72|1532.14|1521.77|1531.94|1521.57|5
1736029490000|2025-01-04 22:24:50|1532.14|1521.77|1532.79|1522.42|1532.79|1522.42|1532.14|1521.77|6
1736029500000|2025-01-04 22:25:00|1532.94|1522.57|1531.84|1521.47|1532.94|1522.57|1531.74|1521.37|11
1736029520000|2025-01-04 22:25:20|1531.89|1521.52|1531.89|1521.52|1532.04|1521.67|1531.89|1521.52|6
1736029530000|2025-01-04 22:25:30|1531.94|1521.57|1531.79|1521.42|1531.99|1521.62|1531.79|1521.42|5
1736029540000|2025-01-04 22:25:40|1531.64|1521.27|1531.54|1521.17|1531.64|1521.27|1531.19|1520.82|11
1736029550000|2025-01-04 22:25:50|1531.49|1521.12|1531.24|1520.87|1531.49|1521.12|1531.24|1520.87|5
1736029560000|2025-01-04 22:26:00|1531.19|1520.82|1530.99|1520.62|1531.19|1520.82|1530.94|1520.57|7
1736029570000|2025-01-04 22:26:10|1531.04|1520.67|1531.04|1520.67|1531.04|1520.67|1530.99|1520.62|3
1736029580000|2025-01-04 22:26:20|1530.99|1520.62|1531.09|1520.72|1531.19|1520.82|1530.99|1520.62|7
1736029590000|2025-01-04 22:26:30|1531.04|1520.67|1530.99|1520.62|1531.04|1520.67|1530.99|1520.62|2
1736029600000|2025-01-04 22:26:40|1531.04|1520.67|1530.49|1520.12|1531.04|1520.67|1530.39|1520.02|13
1736029620000|2025-01-04 22:27:00|1530.54|1520.17|1530.49|1520.12|1530.54|1520.17|1530.49|1520.12|2
1736029630000|2025-01-04 22:27:10|1530.54|1520.17|1531.09|1520.72|1531.09|1520.72|1530.54|1520.17|9
1736029640000|2025-01-04 22:27:20|1531.24|1520.87|1531.44|1521.07|1531.44|1521.07|1531.24|1520.87|6
1736029650000|2025-01-04 22:27:30|1531.49|1521.12|1531.34|1520.97|1531.49|1521.12|1531.34|1520.97|6
1736029660000|2025-01-04 22:27:40|1531.39|1521.02|1531.34|1520.97|1531.39|1521.02|1531.34|1520.97|2
1736029670000|2025-01-04 22:27:50|1531.44|1521.07|1531.39|1521.02|1531.44|1521.07|1531.39|1521.02|2
1736029680000|2025-01-04 22:28:00|1531.34|1520.97|1531.29|1520.92|1531.34|1520.97|1531.29|1520.92|4
1736029690000|2025-01-04 22:28:10|1531.39|1521.02|1531.49|1521.12|1531.49|1521.12|1531.34|1520.97|4
1736029710000|2025-01-04 22:28:30|1531.44|1521.07|1531.34|1520.97|1531.44|1521.07|1531.34|1520.97|3
1736029720000|2025-01-04 22:28:40|1531.39|1521.02|1531.39|1521.02|1531.44|1521.07|1531.39|1521.02|5
1736029750000|2025-01-04 22:29:10|1531.44|1521.07|1531.44|1521.07|1531.44|1521.07|1531.44|1521.07|1
1736029760000|2025-01-04 22:29:20|1531.39|1521.02|1531.49|1521.12|1531.54|1521.17|1531.39|1521.02|4
1736029800000|2025-01-04 22:30:00|1531.54|1521.17|1531.54|1521.17|1531.54|1521.17|1531.54|1521.17|1
1736029810000|2025-01-04 22:30:10|1531.59|1521.22|1531.64|1521.27|1531.64|1521.27|1531.54|1521.17|4
1736029820000|2025-01-04 22:30:20|1531.89|1521.52|1532.04|1521.67|1532.09|1521.72|1531.84|1521.47|6
1736029830000|2025-01-04 22:30:30|1532.09|1521.72|1532.09|1521.72|1532.14|1521.77|1532.09|1521.72|3
1736029840000|2025-01-04 22:30:40|1532.14|1521.77|1532.09|1521.72|1532.14|1521.77|1532.09|1521.72|2
1736029850000|2025-01-04 22:30:50|1532.14|1521.77|1532.09|1521.72|1532.24|1521.87|1532.09|1521.72|9
1736029860000|2025-01-04 22:31:00|1532.14|1521.77|1531.94|1521.57|1532.14|1521.77|1531.84|1521.47|6
1736029870000|2025-01-04 22:31:10|1531.89|1521.52|1531.99|1521.62|1532.04|1521.67|1531.89|1521.52|5
1736029880000|2025-01-04 22:31:20|1532.04|1521.67|1531.89|1521.52|1532.04|1521.67|1531.84|1521.47|6
1736029890000|2025-01-04 22:31:30|1531.94|1521.57|1531.94|1521.57|1531.94|1521.57|1531.94|1521.57|1
1736029910000|2025-01-04 22:31:50|1533.24|1522.87|1533.29|1522.92|1533.29|1522.92|1533.24|1522.87|2
1736029920000|2025-01-04 22:32:00|1533.34|1522.97|1533.84|1523.47|1533.84|1523.47|1533.34|1522.97|9
1736029930000|2025-01-04 22:32:10|1533.79|1523.42|1534.14|1523.77|1534.14|1523.77|1533.79|1523.42|9
1736029940000|2025-01-04 22:32:20|1534.19|1523.82|1534.64|1524.27|1534.64|1524.27|1534.19|1523.82|11
1736029950000|2025-01-04 22:32:30|1534.59|1524.22|1534.79|1524.42|1534.79|1524.42|1534.59|1524.22|5
1736029960000|2025-01-04 22:32:40|1534.99|1524.62|1535.24|1524.87|1535.29|1524.92|1534.99|1524.62|9
1736029970000|2025-01-04 22:32:50|1535.29|1524.92|1535.29|1524.92|1535.29|1524.92|1535.19|1524.82|9
1736029980000|2025-01-04 22:33:00|1535.24|1524.87|1535.24|1524.87|1535.29|1524.92|1535.14|1524.77|9
1736029990000|2025-01-04 22:33:10|1535.29|1524.92|1535.29|1524.92|1535.29|1524.92|1535.29|1524.92|1
1736030000000|2025-01-04 22:33:20|1535.34|1524.97|1535.34|1524.97|1535.34|1524.97|1535.34|1524.97|1
1736030020000|2025-01-04 22:33:40|1535.29|1524.92|1535.19|1524.82|1535.34|1524.97|1535.19|1524.82|5
1736030030000|2025-01-04 22:33:50|1535.14|1524.77|1534.69|1524.32|1535.14|1524.77|1534.69|1524.32|6
1736030060000|2025-01-04 22:34:20|1534.74|1524.37|1534.99|1524.62|1534.99|1524.62|1534.69|1524.32|6
1736030070000|2025-01-04 22:34:30|1535.09|1524.72|1535.34|1524.97|1535.34|1524.97|1535.09|1524.72|9
1736030080000|2025-01-04 22:34:40|1535.39|1525.02|1535.59|1525.22|1535.59|1525.22|1535.34|1524.97|4
1736030100000|2025-01-04 22:35:00|1536.19|1525.82|1536.39|1526.02|1536.44|1526.07|1536.19|1525.82|13
1736030120000|2025-01-04 22:35:20|1536.34|1525.97|1536.34|1525.97|1536.34|1525.97|1536.24|1525.87|3
1736030130000|2025-01-04 22:35:30|1536.39|1526.02|1535.99|1525.62|1536.39|1526.02|1535.79|1525.42|13
1736030140000|2025-01-04 22:35:40|1535.94|1525.57|1535.84|1525.47|1535.99|1525.62|1535.79|1525.42|17
1736030150000|2025-01-04 22:35:50|1535.94|1525.57|1536.04|1525.67|1536.09|1525.72|1535.89|1525.52|8
1736030160000|2025-01-04 22:36:00|1536.19|1525.82|1536.39|1526.02|1536.44|1526.07|1536.14|1525.77|9
1736030170000|2025-01-04 22:36:10|1536.34|1525.97|1536.34|1525.97|1536.39|1526.02|1536.09|1525.72|14
1736030180000|2025-01-04 22:36:20|1536.24|1525.87|1536.29|1525.92|1536.29|1525.92|1536.24|1525.87|4
1736030190000|2025-01-04 22:36:30|1536.24|1525.87|1536.24|1525.87|1536.29|1525.92|1536.24|1525.87|3
1736030200000|2025-01-04 22:36:40|1536.19|1525.82|1535.79|1525.42|1536.24|1525.87|1535.79|1525.42|9
1736030210000|2025-01-04 22:36:50|1535.69|1525.32|1535.49|1525.12|1535.69|1525.32|1535.49|1525.12|7
1736030220000|2025-01-04 22:37:00|1535.44|1525.07|1535.44|1525.07|1535.54|1525.17|1535.44|1525.07|4
1736030230000|2025-01-04 22:37:10|1535.39|1525.02|1535.39|1525.02|1535.44|1525.07|1535.34|1524.97|4
1736030240000|2025-01-04 22:37:20|1535.34|1524.97|1535.04|1524.67|1535.39|1525.02|1535.04|1524.67|10
1736030250000|2025-01-04 22:37:30|1535.09|1524.72|1535.24|1524.87|1535.24|1524.87|1535.09|1524.72|5
1736030260000|2025-01-04 22:37:40|1535.34|1524.97|1535.69|1525.32|1535.74|1525.37|1535.34|1524.97|9
1736030270000|2025-01-04 22:37:50|1535.64|1525.27|1535.54|1525.17|1535.64|1525.27|1535.54|1525.17|3
1736030280000|2025-01-04 22:38:00|1535.64|1525.27|1535.64|1525.27|1535.69|1525.32|1535.59|1525.22|4
1736030290000|2025-01-04 22:38:10|1535.59|1525.22|1535.59|1525.22|1535.64|1525.27|1535.54|1525.17|4
1736030300000|2025-01-04 22:38:20|1535.54|1525.17|1535.24|1524.87|1535.54|1525.17|1535.24|1524.87|3
1736030310000|2025-01-04 22:38:30|1535.29|1524.92|1535.19|1524.82|1535.34|1524.97|1535.19|1524.82|10
1736030340000|2025-01-04 22:39:00|1535.04|1524.67|1535.19|1524.82|1535.19|1524.82|1534.94|1524.57|7
1736030350000|2025-01-04 22:39:10|1535.14|1524.77|1534.94|1524.57|1535.14|1524.77|1534.89|1524.52|5
1736030370000|2025-01-04 22:39:30|1534.99|1524.62|1534.94|1524.57|1534.99|1524.62|1534.94|1524.57|2
1736030380000|2025-01-04 22:39:40|1534.99|1524.62|1535.09|1524.72|1535.14|1524.77|1534.99|1524.62|6
1736030390000|2025-01-04 22:39:50|1535.14|1524.77|1535.19|1524.82|1535.19|1524.82|1535.14|1524.77|2
1736030400000|2025-01-04 22:40:00|1535.14|1524.77|1535.29|1524.92|1535.29|1524.92|1535.14|1524.77|3
1736030410000|2025-01-04 22:40:10|1535.34|1524.97|1535.24|1524.87|1535.34|1524.97|1535.19|1524.82|8
1736030430000|2025-01-04 22:40:30|1535.19|1524.82|1535.24|1524.87|1535.24|1524.87|1535.19|1524.82|2
1736030460000|2025-01-04 22:41:00|1535.19|1524.82|1535.19|1524.82|1535.19|1524.82|1535.19|1524.82|1
1736030470000|2025-01-04 22:41:10|1534.94|1524.57|1535.19|1524.82|1535.19|1524.82|1534.94|1524.57|6
1736030480000|2025-01-04 22:41:20|1535.14|1524.77|1535.19|1524.82|1535.19|1524.82|1535.14|1524.77|2
1736030500000|2025-01-04 22:41:40|1535.14|1524.77|1535.19|1524.82|1535.19|1524.82|1535.14|1524.77|2
1736030510000|2025-01-04 22:41:50|1535.34|1524.97|1535.24|1524.87|1535.39|1525.02|1535.24|1524.87|6
1736030530000|2025-01-04 22:42:10|1535.29|1524.92|1535.34|1524.97|1535.39|1525.02|1535.24|1524.87|8
1736030540000|2025-01-04 22:42:20|1535.39|1525.02|1535.44|1525.07|1535.44|1525.07|1535.39|1525.02|2
1736030550000|2025-01-04 22:42:30|1535.79|1525.42|1535.84|1525.47|1535.84|1525.47|1535.74|1525.37|4
1736030570000|2025-01-04 22:42:50|1535.74|1525.37|1535.74|1525.37|1535.79|1525.42|1535.74|1525.37|3
1736030580000|2025-01-04 22:43:00|1535.84|1525.47|1535.24|1524.87|1535.84|1525.47|1535.14|1524.77|12
1736030590000|2025-01-04 22:43:10|1535.19|1524.82|1534.99|1524.62|1535.19|1524.82|1534.99|1524.62|3
1736030640000|2025-01-04 22:44:00|1534.49|1524.12|1534.54|1524.17|1534.59|1524.22|1534.49|1524.12|3
1736030650000|2025-01-04 22:44:10|1534.49|1524.12|1534.49|1524.12|1534.49|1524.12|1534.44|1524.07|3
1736030660000|2025-01-04 22:44:20|1534.44|1524.07|1534.34|1523.97|1534.44|1524.07|1534.34|1523.97|5
1736030670000|2025-01-04 22:44:30|1534.44|1524.07|1534.59|1524.22|1534.59|1524.22|1534.44|1524.07|2
1736030680000|2025-01-04 22:44:40|1534.69|1524.32|1534.89|1524.52|1534.89|1524.52|1534.64|1524.27|6
1736030690000|2025-01-04 22:44:50|1534.84|1524.47|1534.89|1524.52|1534.94|1524.57|1534.79|1524.42|4
1736030700000|2025-01-04 22:45:00|1534.94|1524.57|1534.89|1524.52|1534.94|1524.57|1534.89|1524.52|2
1736030710000|2025-01-04 22:45:10|1534.99|1524.62|1535.34|1524.97|1535.34|1524.97|1534.99|1524.62|4
1736030720000|2025-01-04 22:45:20|1535.29|1524.92|1535.34|1524.97|1535.34|1524.97|1535.29|1524.92|2
1736030730000|2025-01-04 22:45:30|1535.39|1525.02|1535.44|1525.07|1535.49|1525.12|1535.39|1525.02|3
1736030750000|2025-01-04 22:45:50|1535.39|1525.02|1535.39|1525.02|1535.39|1525.02|1535.34|1524.97|3
1736030770000|2025-01-04 22:46:10|1535.44|1525.07|1535.44|1525.07|1535.44|1525.07|1535.44|1525.07|1
1736030780000|2025-01-04 22:46:20|1535.64|1525.27|1535.59|1525.22|1535.64|1525.27|1535.59|1525.22|2
1736030800000|2025-01-04 22:46:40|1535.69|1525.32|1536.04|1525.67|1536.04|1525.67|1535.64|1525.27|4
1736030810000|2025-01-04 22:46:50|1536.09|1525.72|1536.24|1525.87|1536.24|1525.87|1536.09|1525.72|4
1736030820000|2025-01-04 22:47:00|1536.29|1525.92|1536.29|1525.92|1536.29|1525.92|1536.29|1525.92|1
1736030850000|2025-01-04 22:47:30|1536.54|1526.17|1536.54|1526.17|1536.54|1526.17|1536.54|1526.17|1
1736030860000|2025-01-04 22:47:40|1536.59|1526.22|1536.79|1526.42|1536.84|1526.47|1536.59|1526.22|7
1736030870000|2025-01-04 22:47:50|1536.89|1526.52|1536.99|1526.62|1536.99|1526.62|1536.84|1526.47|4
1736030910000|2025-01-04 22:48:30|1537.19|1526.82|1537.14|1526.77|1537.29|1526.92|1537.09|1526.72|6
1736030920000|2025-01-04 22:48:40|1537.19|1526.82|1537.19|1526.82|1537.19|1526.82|1537.14|1526.77|5
1736030940000|2025-01-04 22:49:00|1537.34|1526.97|1537.54|1527.17|1537.54|1527.17|1537.29|1526.92|8
1736030950000|2025-01-04 22:49:10|1537.59|1527.22|1537.99|1527.62|1537.99|1527.62|1537.59|1527.22|8
1736030960000|2025-01-04 22:49:20|1538.04|1527.67|1538.19|1527.82|1538.24|1527.87|1537.99|1527.62|7
1736030970000|2025-01-04 22:49:30|1538.14|1527.77|1538.24|1527.87|1538.24|1527.87|1538.14|1527.77|3
1736031000000|2025-01-04 22:50:00|1538.29|1527.92|1538.34|1527.97|1538.39|1528.02|1538.29|1527.92|4
1736031010000|2025-01-04 22:50:10|1538.54|1528.17|1538.59|1528.22|1538.69|1528.32|1538.39|1528.02|13
1736031020000|2025-01-04 22:50:20|1538.64|1528.27|1538.94|1528.57|1538.94|1528.57|1538.64|1528.27|3
1736031030000|2025-01-04 22:50:30|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.99|1528.62|3
1736031050000|2025-01-04 22:50:50|1539.04|1528.67|1539.04|1528.67|1539.04|1528.67|1539.04|1528.67|1
1736031060000|2025-01-04 22:51:00|1538.99|1528.62|1538.99|1528.62|1538.99|1528.62|1538.99|1528.62|1
1736031080000|2025-01-04 22:51:20|1538.89|1528.52|1538.84|1528.47|1538.89|1528.52|1538.79|1528.42|4
1736031090000|2025-01-04 22:51:30|1538.79|1528.42|1538.79|1528.42|1538.79|1528.42|1538.74|1528.37|3
1736031110000|2025-01-04 22:51:50|1538.84|1528.47|1538.84|1528.47|1538.94|1528.57|1538.84|1528.47|8
1736031120000|2025-01-04 22:52:00|1538.89|1528.52|1538.84|1528.47|1538.89|1528.52|1538.84|1528.47|4
1736031130000|2025-01-04 22:52:10|1538.89|1528.52|1538.84|1528.47|1538.89|1528.52|1538.84|1528.47|4
1736031140000|2025-01-04 22:52:20|1538.89|1528.52|1538.94|1528.57|1538.94|1528.57|1538.84|1528.47|6
1736031150000|2025-01-04 22:52:30|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.94|1528.57|7
1736031180000|2025-01-04 22:53:00|1539.14|1528.77|1539.24|1528.87|1539.24|1528.87|1539.14|1528.77|2
1736031190000|2025-01-04 22:53:10|1539.29|1528.92|1539.24|1528.87|1539.34|1528.97|1539.24|1528.87|4
1736031200000|2025-01-04 22:53:20|1539.29|1528.92|1539.89|1529.52|1539.89|1529.52|1539.29|1528.92|7
1736031210000|2025-01-04 22:53:30|1539.94|1529.57|1539.99|1529.62|1539.99|1529.62|1539.94|1529.57|2
1736031220000|2025-01-04 22:53:40|1540.14|1529.77|1540.14|1529.77|1540.29|1529.92|1540.14|1529.77|5
1736031240000|2025-01-04 22:54:00|1539.79|1529.42|1539.64|1529.27|1539.89|1529.52|1539.64|1529.27|6
1736031250000|2025-01-04 22:54:10|1539.59|1529.22|1539.29|1528.92|1539.59|1529.22|1539.14|1528.77|12
1736031260000|2025-01-04 22:54:20|1539.24|1528.87|1539.29|1528.92|1539.29|1528.92|1539.24|1528.87|2
1736031270000|2025-01-04 22:54:30|1539.24|1528.87|1539.24|1528.87|1539.24|1528.87|1539.24|1528.87|1
1736031280000|2025-01-04 22:54:40|1539.29|1528.92|1539.19|1528.82|1539.39|1529.02|1539.19|1528.82|6
1736031290000|2025-01-04 22:54:50|1539.29|1528.92|1539.24|1528.87|1539.29|1528.92|1539.24|1528.87|2
1736031300000|2025-01-04 22:55:00|1539.19|1528.82|1539.19|1528.82|1539.24|1528.87|1539.14|1528.77|4
1736031320000|2025-01-04 22:55:20|1539.14|1528.77|1539.09|1528.72|1539.14|1528.77|1539.09|1528.72|2
1736031330000|2025-01-04 22:55:30|1539.04|1528.67|1539.09|1528.72|1539.09|1528.72|1538.94|1528.57|11
1736031340000|2025-01-04 22:55:40|1539.14|1528.77|1539.14|1528.77|1539.14|1528.77|1539.14|1528.77|1
1736031360000|2025-01-04 22:56:00|1539.24|1528.87|1539.34|1528.97|1539.34|1528.97|1539.24|1528.87|6
1736031370000|2025-01-04 22:56:10|1539.39|1529.02|1539.34|1528.97|1539.39|1529.02|1539.29|1528.92|3
1736031380000|2025-01-04 22:56:20|1539.39|1529.02|1539.54|1529.17|1539.54|1529.17|1539.39|1529.02|4
1736031390000|2025-01-04 22:56:30|1539.49|1529.12|1539.49|1529.12|1539.49|1529.12|1539.44|1529.07|3
1736031410000|2025-01-04 22:56:50|1539.59|1529.22|1539.84|1529.47|1539.84|1529.47|1539.54|1529.17|6
1736031420000|2025-01-04 22:57:00|1539.69|1529.32|1539.69|1529.32|1539.69|1529.32|1539.64|1529.27|3
1736031440000|2025-01-04 22:57:20|1539.84|1529.47|1539.84|1529.47|1539.89|1529.52|1539.84|1529.47|5
1736031450000|2025-01-04 22:57:30|1539.89|1529.52|1539.74|1529.37|1539.89|1529.52|1539.74|1529.37|6
1736031460000|2025-01-04 22:57:40|1539.69|1529.32|1539.44|1529.07|1539.79|1529.42|1539.44|1529.07|7
1736031470000|2025-01-04 22:57:50|1539.39|1529.02|1539.34|1528.97|1539.39|1529.02|1539.14|1528.77|15
1736031480000|2025-01-04 22:58:00|1539.39|1529.02|1539.59|1529.22|1539.59|1529.22|1539.39|1529.02|7
1736031490000|2025-01-04 22:58:10|1539.64|1529.27|1539.84|1529.47|1539.84|1529.47|1539.59|1529.22|5
1736031500000|2025-01-04 22:58:20|1539.89|1529.52|1539.89|1529.52|1539.89|1529.52|1539.84|1529.47|3
1736031510000|2025-01-04 22:58:30|1539.94|1529.57|1539.94|1529.57|1539.94|1529.57|1539.94|1529.57|1
1736031530000|2025-01-04 22:58:50|1539.89|1529.52|1539.89|1529.52|1539.94|1529.57|1539.84|1529.47|4
1736031540000|2025-01-04 22:59:00|1539.94|1529.57|1539.99|1529.62|1540.04|1529.67|1539.94|1529.57|3
1736031550000|2025-01-04 22:59:10|1539.94|1529.57|1539.69|1529.32|1539.94|1529.57|1539.64|1529.27|7
1736031570000|2025-01-04 22:59:30|1539.74|1529.37|1539.74|1529.37|1539.74|1529.37|1539.69|1529.32|11
1736031580000|2025-01-04 22:59:40|1539.79|1529.42|1539.59|1529.22|1540.19|1529.82|1539.59|1529.22|12
1736031590000|2025-01-04 22:59:50|1539.54|1529.17|1539.14|1528.77|1539.54|1529.17|1539.09|1528.72|12
1736031600000|2025-01-04 23:00:00|1539.09|1528.72|1538.59|1528.22|1539.09|1528.72|1538.49|1528.12|12
1736031610000|2025-01-04 23:00:10|1538.54|1528.17|1536.99|1526.62|1538.54|1528.17|1536.94|1526.57|21
1736031630000|2025-01-04 23:00:30|1536.49|1526.12|1536.39|1526.02|1536.54|1526.17|1536.34|1525.97|10
1736031640000|2025-01-04 23:00:40|1536.44|1526.07|1536.84|1526.47|1536.94|1526.57|1536.44|1526.07|10
1736031650000|2025-01-04 23:00:50|1536.74|1526.37|1536.54|1526.17|1536.74|1526.37|1536.49|1526.12|5
1736031660000|2025-01-04 23:01:00|1536.49|1526.12|1535.79|1525.42|1536.49|1526.12|1535.79|1525.42|14
1736031670000|2025-01-04 23:01:10|1535.74|1525.37|1535.24|1524.87|1535.74|1525.37|1535.19|1524.82|11
1736031680000|2025-01-04 23:01:20|1535.14|1524.77|1535.14|1524.77|1535.14|1524.77|1535.14|1524.77|1
1736031690000|2025-01-04 23:01:30|1534.99|1524.62|1535.19|1524.82|1535.19|1524.82|1534.99|1524.62|6
1736031700000|2025-01-04 23:01:40|1535.24|1524.87|1535.34|1524.97|1535.39|1525.02|1535.24|1524.87|6
1736031710000|2025-01-04 23:01:50|1535.44|1525.07|1535.54|1525.17|1535.59|1525.22|1535.44|1525.07|12
1736031720000|2025-01-04 23:02:00|1535.59|1525.22|1535.64|1525.27|1535.64|1525.27|1535.54|1525.17|4
1736031730000|2025-01-04 23:02:10|1535.59|1525.22|1535.59|1525.22|1535.59|1525.22|1535.59|1525.22|1
1736031740000|2025-01-04 23:02:20|1535.54|1525.17|1534.74|1524.37|1535.54|1525.17|1534.09|1523.72|24
1736031750000|2025-01-04 23:02:30|1534.69|1524.32|1535.79|1525.42|1535.79|1525.42|1534.69|1524.32|18
1736031760000|2025-01-04 23:02:40|1535.84|1525.47|1536.84|1526.47|1536.84|1526.47|1535.84|1525.47|21
1736031770000|2025-01-04 23:02:50|1536.89|1526.52|1537.24|1526.87|1537.24|1526.87|1536.84|1526.47|11
1736031780000|2025-01-04 23:03:00|1537.14|1526.77|1537.74|1527.37|1537.74|1527.37|1536.99|1526.62|17
1736031790000|2025-01-04 23:03:10|1537.94|1527.57|1537.99|1527.62|1538.19|1527.82|1537.94|1527.57|10
1736031800000|2025-01-04 23:03:20|1537.94|1527.57|1536.99|1526.62|1537.99|1527.62|1536.94|1526.57|18
1736031810000|2025-01-04 23:03:30|1537.04|1526.67|1537.39|1527.02|1537.39|1527.02|1537.04|1526.67|7
1736031830000|2025-01-04 23:03:50|1537.69|1527.32|1539.14|1528.77|1539.19|1528.82|1537.69|1527.32|18
1736031840000|2025-01-04 23:04:00|1539.19|1528.82|1538.84|1528.47|1540.14|1529.77|1538.84|1528.47|25
1736031850000|2025-01-04 23:04:10|1538.79|1528.42|1537.09|1526.72|1538.79|1528.42|1536.94|1526.57|25
1736031860000|2025-01-04 23:04:20|1537.14|1526.77|1536.44|1526.07|1537.34|1526.97|1536.14|1525.77|22
1736031870000|2025-01-04 23:04:30|1536.49|1526.12|1536.79|1526.42|1537.29|1526.92|1536.49|1526.12|22
1736031880000|2025-01-04 23:04:40|1536.84|1526.47|1536.44|1526.07|1536.99|1526.62|1536.29|1525.92|18
1736031890000|2025-01-04 23:04:50|1536.34|1525.97|1536.54|1526.17|1536.59|1526.22|1536.14|1525.77|15
1736031900000|2025-01-04 23:05:00|1536.49|1526.12|1536.39|1526.02|1536.79|1526.42|1536.39|1526.02|21
1736031910000|2025-01-04 23:05:10|1536.19|1525.82|1535.49|1525.12|1536.29|1525.92|1535.49|1525.12|14
1736031920000|2025-01-04 23:05:20|1535.39|1525.02|1535.39|1525.02|1535.64|1525.27|1535.14|1524.77|17
1736031930000|2025-01-04 23:05:30|1535.34|1524.97|1535.34|1524.97|1535.44|1525.07|1535.29|1524.92|6
1736031940000|2025-01-04 23:05:40|1535.29|1524.92|1535.19|1524.82|1535.29|1524.92|1535.19|1524.82|8
1736031950000|2025-01-04 23:05:50|1535.29|1524.92|1535.54|1525.17|1535.54|1525.17|1535.29|1524.92|8
1736031960000|2025-01-04 23:06:00|1535.49|1525.12|1535.24|1524.87|1535.49|1525.12|1534.84|1524.47|15
1736031970000|2025-01-04 23:06:10|1535.29|1524.92|1534.59|1524.22|1535.29|1524.92|1534.59|1524.22|13
1736031980000|2025-01-04 23:06:20|1534.54|1524.17|1534.94|1524.57|1535.04|1524.67|1534.24|1523.87|17
1736031990000|2025-01-04 23:06:30|1534.99|1524.62|1535.54|1525.17|1535.59|1525.22|1534.99|1524.62|8
1736032000000|2025-01-04 23:06:40|1535.49|1525.12|1535.54|1525.17|1535.59|1525.22|1535.39|1525.02|9
1736032010000|2025-01-04 23:06:50|1535.49|1525.12|1535.49|1525.12|1535.54|1525.17|1535.44|1525.07|4
1736032020000|2025-01-04 23:07:00|1535.54|1525.17|1534.59|1524.22|1535.64|1525.27|1534.59|1524.22|13
1736032030000|2025-01-04 23:07:10|1534.64|1524.27|1534.34|1523.97|1534.64|1524.27|1534.19|1523.82|18
1736032040000|2025-01-04 23:07:20|1534.39|1524.02|1534.44|1524.07|1534.59|1524.22|1534.39|1524.02|10
1736032050000|2025-01-04 23:07:30|1534.54|1524.17|1534.49|1524.12|1534.59|1524.22|1534.09|1523.72|14
1736032060000|2025-01-04 23:07:40|1534.54|1524.17|1534.39|1524.02|1534.59|1524.22|1534.39|1524.02|8
1736032070000|2025-01-04 23:07:50|1534.49|1524.12|1534.59|1524.22|1534.59|1524.22|1534.34|1523.97|10
1736032080000|2025-01-04 23:08:00|1534.54|1524.17|1534.24|1523.87|1534.54|1524.17|1534.24|1523.87|11
1736032090000|2025-01-04 23:08:10|1534.19|1523.82|1534.79|1524.42|1534.79|1524.42|1534.14|1523.77|15
1736032100000|2025-01-04 23:08:20|1534.54|1524.17|1533.99|1523.62|1534.74|1524.37|1533.99|1523.62|13
1736032110000|2025-01-04 23:08:30|1534.04|1523.67|1534.04|1523.67|1534.29|1523.92|1534.04|1523.67|9
1736032120000|2025-01-04 23:08:40|1533.99|1523.62|1534.04|1523.67|1534.04|1523.67|1533.99|1523.62|2
1736032130000|2025-01-04 23:08:50|1534.09|1523.72|1534.04|1523.67|1534.09|1523.72|1534.04|1523.67|4
1736032150000|2025-01-04 23:09:10|1533.99|1523.62|1533.99|1523.62|1534.04|1523.67|1533.94|1523.57|6
1736032160000|2025-01-04 23:09:20|1534.04|1523.67|1534.04|1523.67|1534.04|1523.67|1534.04|1523.67|1
1736032170000|2025-01-04 23:09:30|1535.19|1524.82|1535.69|1525.32|1535.69|1525.32|1535.19|1524.82|11
1736032180000|2025-01-04 23:09:40|1535.64|1525.27|1535.94|1525.57|1535.99|1525.62|1535.64|1525.27|9
1736032190000|2025-01-04 23:09:50|1535.99|1525.62|1535.79|1525.42|1536.04|1525.67|1535.74|1525.37|11
1736032200000|2025-01-04 23:10:00|1535.84|1525.47|1536.29|1525.92|1536.34|1525.97|1535.84|1525.47|17
1736032210000|2025-01-04 23:10:10|1536.19|1525.82|1535.24|1524.87|1536.19|1525.82|1535.24|1524.87|23
1736032220000|2025-01-04 23:10:20|1535.09|1524.72|1534.84|1524.47|1535.09|1524.72|1534.84|1524.47|10
1736032230000|2025-01-04 23:10:30|1534.94|1524.57|1534.54|1524.17|1534.94|1524.57|1534.29|1523.92|15
1736032240000|2025-01-04 23:10:40|1534.49|1524.12|1533.89|1523.52|1534.49|1524.12|1533.69|1523.32|12
1736032250000|2025-01-04 23:10:50|1533.94|1523.57|1534.14|1523.77|1534.19|1523.82|1533.94|1523.57|4
1736032260000|2025-01-04 23:11:00|1534.19|1523.82|1534.19|1523.82|1534.19|1523.82|1534.14|1523.77|3
1736032270000|2025-01-04 23:11:10|1534.24|1523.87|1534.34|1523.97|1534.59|1524.22|1534.24|1523.87|13
1736032280000|2025-01-04 23:11:20|1534.39|1524.02|1534.49|1524.12|1534.54|1524.17|1534.34|1523.97|9
1736032300000|2025-01-04 23:11:40|1534.44|1524.07|1534.04|1523.67|1534.44|1524.07|1533.99|1523.62|9
1736032310000|2025-01-04 23:11:50|1534.09|1523.72|1534.09|1523.72|1534.09|1523.72|1534.09|1523.72|1
1736032320000|2025-01-04 23:12:00|1534.19|1523.82|1534.29|1523.92|1534.29|1523.92|1534.14|1523.77|5
1736032330000|2025-01-04 23:12:10|1534.24|1523.87|1534.24|1523.87|1534.29|1523.92|1534.14|1523.77|7
1736032340000|2025-01-04 23:12:20|1534.19|1523.82|1534.59|1524.22|1534.69|1524.32|1534.14|1523.77|18
1736032350000|2025-01-04 23:12:30|1534.54|1524.17|1534.49|1524.12|1534.54|1524.17|1534.44|1524.07|6
1736032360000|2025-01-04 23:12:40|1534.44|1524.07|1534.44|1524.07|1534.49|1524.12|1534.34|1523.97|11
1736032370000|2025-01-04 23:12:50|1534.39|1524.02|1534.29|1523.92|1534.39|1524.02|1534.14|1523.77|7
1736032380000|2025-01-04 23:13:00|1534.19|1523.82|1534.59|1524.22|1534.59|1524.22|1534.19|1523.82|9
1736032390000|2025-01-04 23:13:10|1534.64|1524.27|1535.14|1524.77|1535.14|1524.77|1534.64|1524.27|5
1736032410000|2025-01-04 23:13:30|1535.29|1524.92|1535.24|1524.87|1535.34|1524.97|1535.09|1524.72|9
1736032430000|2025-01-04 23:13:50|1535.14|1524.77|1534.94|1524.57|1535.14|1524.77|1534.94|1524.57|17
1736032440000|2025-01-04 23:14:00|1534.89|1524.52|1534.64|1524.27|1534.89|1524.52|1534.49|1524.12|17
1736032450000|2025-01-04 23:14:10|1534.69|1524.32|1534.69|1524.32|1534.74|1524.37|1534.64|1524.27|4
1736032460000|2025-01-04 23:14:20|1534.74|1524.37|1534.59|1524.22|1534.74|1524.37|1534.59|1524.22|3
1736032470000|2025-01-04 23:14:30|1534.44|1524.07|1534.14|1523.77|1534.44|1524.07|1534.09|1523.72|8
1736032480000|2025-01-04 23:14:40|1534.09|1523.72|1534.24|1523.87|1534.24|1523.87|1534.09|1523.72|15
1736032490000|2025-01-04 23:14:50|1534.34|1523.97|1534.39|1524.02|1534.59|1524.22|1534.34|1523.97|8
1736032500000|2025-01-04 23:15:00|1534.44|1524.07|1534.34|1523.97|1534.44|1524.07|1534.34|1523.97|11
1736032510000|2025-01-04 23:15:10|1534.29|1523.92|1533.89|1523.52|1534.29|1523.92|1533.89|1523.52|7
1736032520000|2025-01-04 23:15:20|1533.94|1523.57|1534.14|1523.77|1534.14|1523.77|1533.94|1523.57|11
1736032530000|2025-01-04 23:15:30|1534.19|1523.82|1534.29|1523.92|1534.29|1523.92|1534.14|1523.77|8
1736032540000|2025-01-04 23:15:40|1534.34|1523.97|1534.84|1524.47|1534.89|1524.52|1534.34|1523.97|5
1736032550000|2025-01-04 23:15:50|1534.74|1524.37|1534.89|1524.52|1534.94|1524.57|1534.74|1524.37|5
1736032560000|2025-01-04 23:16:00|1534.84|1524.47|1534.94|1524.57|1534.94|1524.57|1534.69|1524.32|10
1736032570000|2025-01-04 23:16:10|1534.99|1524.62|1535.59|1525.22|1535.59|1525.22|1534.99|1524.62|19
1736032580000|2025-01-04 23:16:20|1535.64|1525.27|1535.64|1525.27|1535.79|1525.42|1535.59|1525.22|8
1736032590000|2025-01-04 23:16:30|1535.54|1525.17|1535.14|1524.77|1535.54|1525.17|1535.09|1524.72|6
1736032610000|2025-01-04 23:16:50|1535.64|1525.27|1535.19|1524.82|1535.64|1525.27|1535.19|1524.82|12
1736032620000|2025-01-04 23:17:00|1535.29|1524.92|1535.49|1525.12|1535.49|1525.12|1534.99|1524.62|19
1736032630000|2025-01-04 23:17:10|1535.54|1525.17|1535.84|1525.47|1535.84|1525.47|1535.54|1525.17|7
1736032640000|2025-01-04 23:17:20|1535.99|1525.62|1536.34|1525.97|1536.34|1525.97|1535.94|1525.57|11
1736032650000|2025-01-04 23:17:30|1536.39|1526.02|1536.74|1526.37|1536.74|1526.37|1536.39|1526.02|8
1736032660000|2025-01-04 23:17:40|1536.79|1526.42|1536.84|1526.47|1536.84|1526.47|1536.69|1526.32|5
1736032670000|2025-01-04 23:17:50|1536.89|1526.52|1536.89|1526.52|1536.89|1526.52|1536.89|1526.52|1
1736032680000|2025-01-04 23:18:00|1536.84|1526.47|1536.69|1526.32|1536.84|1526.47|1536.59|1526.22|9
1736032690000|2025-01-04 23:18:10|1536.64|1526.27|1536.64|1526.27|1536.79|1526.42|1536.59|1526.22|10
1736032700000|2025-01-04 23:18:20|1536.74|1526.37|1536.94|1526.57|1536.94|1526.57|1536.74|1526.37|2
1736032710000|2025-01-04 23:18:30|1536.89|1526.52|1537.24|1526.87|1537.24|1526.87|1536.89|1526.52|10
1736032720000|2025-01-04 23:18:40|1537.19|1526.82|1537.09|1526.72|1537.19|1526.82|1537.09|1526.72|2
1736032730000|2025-01-04 23:18:50|1537.14|1526.77|1537.59|1527.22|1537.59|1527.22|1537.14|1526.77|5
1736032740000|2025-01-04 23:19:00|1537.54|1527.17|1537.69|1527.32|1537.69|1527.32|1537.39|1527.02|9
1736032750000|2025-01-04 23:19:10|1537.74|1527.37|1538.29|1527.92|1538.29|1527.92|1537.74|1527.37|16
1736032770000|2025-01-04 23:19:30|1538.24|1527.87|1537.74|1527.37|1538.24|1527.87|1537.69|1527.32|11
1736032780000|2025-01-04 23:19:40|1537.79|1527.42|1537.29|1526.92|1537.79|1527.42|1537.19|1526.82|15
1736032800000|2025-01-04 23:20:00|1537.24|1526.87|1537.64|1527.27|1537.64|1527.27|1537.24|1526.87|8
1736032810000|2025-01-04 23:20:10|1537.69|1527.32|1538.04|1527.67|1538.04|1527.67|1537.69|1527.32|11
1736032820000|2025-01-04 23:20:20|1538.09|1527.72|1537.79|1527.42|1538.09|1527.72|1537.39|1527.02|13
1736032830000|2025-01-04 23:20:30|1537.89|1527.52|1537.99|1527.62|1538.04|1527.67|1537.84|1527.47|9
1736032840000|2025-01-04 23:20:40|1538.09|1527.72|1537.84|1527.47|1538.09|1527.72|1537.79|1527.42|13
1736032850000|2025-01-04 23:20:50|1537.79|1527.42|1538.09|1527.72|1538.14|1527.77|1537.79|1527.42|10
1736032860000|2025-01-04 23:21:00|1538.14|1527.77|1538.99|1528.62|1539.29|1528.92|1538.09|1527.72|14
1736032870000|2025-01-04 23:21:10|1539.04|1528.67|1539.29|1528.92|1539.29|1528.92|1539.04|1528.67|9
1736032880000|2025-01-04 23:21:20|1539.34|1528.97|1539.04|1528.67|1539.44|1529.07|1539.04|1528.67|10
1736032890000|2025-01-04 23:21:30|1538.99|1528.62|1539.59|1529.22|1539.64|1529.27|1538.79|1528.42|16
1736032900000|2025-01-04 23:21:40|1539.64|1529.27|1539.79|1529.42|1539.79|1529.42|1539.64|1529.27|5
1736032910000|2025-01-04 23:21:50|1539.74|1529.37|1539.79|1529.42|1539.79|1529.42|1539.64|1529.27|3
1736032920000|2025-01-04 23:22:00|1539.84|1529.47|1540.14|1529.77|1540.14|1529.77|1539.84|1529.47|9
1736032930000|2025-01-04 23:22:10|1540.09|1529.72|1540.54|1530.17|1540.54|1530.17|1540.09|1529.72|12
1736032940000|2025-01-04 23:22:20|1540.49|1530.12|1540.09|1529.72|1540.49|1530.12|1540.09|1529.72|10
1736032950000|2025-01-04 23:22:30|1540.14|1529.77|1540.09|1529.72|1540.24|1529.87|1539.84|1529.47|11
1736032960000|2025-01-04 23:22:40|1539.99|1529.62|1540.39|1530.02|1540.39|1530.02|1539.89|1529.52|19
1736032970000|2025-01-04 23:22:50|1540.34|1529.97|1540.14|1529.77|1540.39|1530.02|1540.14|1529.77|8
1736032980000|2025-01-04 23:23:00|1540.04|1529.67|1540.39|1530.02|1540.39|1530.02|1539.89|1529.52|10
1736033000000|2025-01-04 23:23:20|1540.09|1529.72|1539.99|1529.62|1540.09|1529.72|1539.99|1529.62|3
1736033010000|2025-01-04 23:23:30|1539.94|1529.57|1539.99|1529.62|1540.19|1529.82|1539.84|1529.47|14
1736033020000|2025-01-04 23:23:40|1540.09|1529.72|1540.04|1529.67|1540.09|1529.72|1539.99|1529.62|4
1736033030000|2025-01-04 23:23:50|1539.79|1529.42|1539.79|1529.42|1539.79|1529.42|1539.74|1529.37|3
1736033040000|2025-01-04 23:24:00|1539.89|1529.52|1539.44|1529.07|1539.89|1529.52|1539.34|1528.97|7
1736033050000|2025-01-04 23:24:10|1539.49|1529.12|1539.59|1529.22|1539.64|1529.27|1539.49|1529.12|8
1736033060000|2025-01-04 23:24:20|1539.69|1529.32|1539.74|1529.37|1539.84|1529.47|1539.69|1529.32|7
1736033070000|2025-01-04 23:24:30|1539.69|1529.32|1539.69|1529.32|1539.69|1529.32|1539.59|1529.22|6
1736033080000|2025-01-04 23:24:40|1539.79|1529.42|1539.24|1528.87|1539.79|1529.42|1539.24|1528.87|7
1736033090000|2025-01-04 23:24:50|1539.19|1528.82|1538.84|1528.47|1539.19|1528.82|1538.84|1528.47|8
1736033100000|2025-01-04 23:25:00|1538.79|1528.42|1538.94|1528.57|1538.99|1528.62|1538.64|1528.27|14
1736033110000|2025-01-04 23:25:10|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.94|1528.57|5
1736033120000|2025-01-04 23:25:20|1538.94|1528.57|1539.29|1528.92|1539.39|1529.02|1538.89|1528.52|8
1736033130000|2025-01-04 23:25:30|1539.24|1528.87|1538.84|1528.47|1539.29|1528.92|1538.84|1528.47|10
1736033150000|2025-01-04 23:25:50|1538.89|1528.52|1538.94|1528.57|1538.99|1528.62|1538.89|1528.52|3
1736033160000|2025-01-04 23:26:00|1538.99|1528.62|1539.29|1528.92|1539.29|1528.92|1538.99|1528.62|7
1736033170000|2025-01-04 23:26:10|1539.24|1528.87|1539.24|1528.87|1539.24|1528.87|1539.24|1528.87|1
1736033180000|2025-01-04 23:26:20|1539.29|1528.92|1539.39|1529.02|1539.44|1529.07|1539.29|1528.92|4
1736033200000|2025-01-04 23:26:40|1539.64|1529.27|1539.74|1529.37|1539.74|1529.37|1539.64|1529.27|5
1736033210000|2025-01-04 23:26:50|1539.69|1529.32|1539.59|1529.22|1539.69|1529.32|1539.59|1529.22|3
1736033220000|2025-01-04 23:27:00|1539.69|1529.32|1539.64|1529.27|1539.69|1529.32|1539.64|1529.27|2
1736033240000|2025-01-04 23:27:20|1539.59|1529.22|1539.39|1529.02|1539.59|1529.22|1539.29|1528.92|7
1736033250000|2025-01-04 23:27:30|1539.34|1528.97|1539.49|1529.12|1539.49|1529.12|1539.29|1528.92|5
1736033260000|2025-01-04 23:27:40|1539.44|1529.07|1539.44|1529.07|1539.44|1529.07|1539.44|1529.07|1
1736033290000|2025-01-04 23:28:10|1539.49|1529.12|1539.49|1529.12|1539.49|1529.12|1539.49|1529.12|1
1736033320000|2025-01-04 23:28:40|1539.59|1529.22|1540.09|1529.72|1540.19|1529.82|1539.59|1529.22|6
1736033340000|2025-01-04 23:29:00|1540.14|1529.77|1540.19|1529.82|1540.19|1529.82|1540.14|1529.77|2
1736033350000|2025-01-04 23:29:10|1540.24|1529.87|1540.14|1529.77|1540.24|1529.87|1540.14|1529.77|3
1736033360000|2025-01-04 23:29:20|1540.19|1529.82|1539.99|1529.62|1540.19|1529.82|1539.99|1529.62|4
1736033370000|2025-01-04 23:29:30|1539.94|1529.57|1539.74|1529.37|1539.94|1529.57|1539.69|1529.32|10
1736033400000|2025-01-04 23:30:00|1539.34|1528.97|1539.39|1529.02|1539.59|1529.22|1539.34|1528.97|8
1736033410000|2025-01-04 23:30:10|1539.34|1528.97|1539.39|1529.02|1539.44|1529.07|1539.34|1528.97|3
1736033430000|2025-01-04 23:30:30|1539.49|1529.12|1539.54|1529.17|1539.59|1529.22|1539.44|1529.07|5
1736033450000|2025-01-04 23:30:50|1539.49|1529.12|1539.04|1528.67|1539.49|1529.12|1538.99|1528.62|11
1736033460000|2025-01-04 23:31:00|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.94|1528.57|6
1736033470000|2025-01-04 23:31:10|1538.94|1528.57|1538.04|1527.67|1538.94|1528.57|1538.04|1527.67|18
1736033480000|2025-01-04 23:31:20|1537.99|1527.62|1538.09|1527.72|1538.09|1527.72|1537.94|1527.57|5
1736033490000|2025-01-04 23:31:30|1538.04|1527.67|1537.94|1527.57|1538.09|1527.72|1537.89|1527.52|7
1736033500000|2025-01-04 23:31:40|1537.99|1527.62|1538.14|1527.77|1538.14|1527.77|1537.99|1527.62|5
1736033510000|2025-01-04 23:31:50|1538.09|1527.72|1538.04|1527.67|1538.09|1527.72|1538.04|1527.67|4
1736033520000|2025-01-04 23:32:00|1538.09|1527.72|1537.74|1527.37|1538.09|1527.72|1537.64|1527.27|11
1736033530000|2025-01-04 23:32:10|1537.64|1527.27|1537.29|1526.92|1537.64|1527.27|1537.19|1526.82|10
1736033540000|2025-01-04 23:32:20|1537.34|1526.97|1537.64|1527.27|1537.64|1527.27|1537.29|1526.92|10
1736033550000|2025-01-04 23:32:30|1537.59|1527.22|1537.94|1527.57|1537.94|1527.57|1537.59|1527.22|5
1736033560000|2025-01-04 23:32:40|1538.04|1527.67|1538.14|1527.77|1538.14|1527.77|1537.94|1527.57|9
1736033580000|2025-01-04 23:33:00|1538.04|1527.67|1537.79|1527.42|1538.04|1527.67|1537.79|1527.42|2
1736033590000|2025-01-04 23:33:10|1537.84|1527.47|1537.84|1527.47|1537.84|1527.47|1537.84|1527.47|1
1736033620000|2025-01-04 23:33:40|1537.79|1527.42|1538.29|1527.92|1538.29|1527.92|1537.59|1527.22|13
1736033630000|2025-01-04 23:33:50|1538.24|1527.87|1538.09|1527.72|1538.34|1527.97|1537.99|1527.62|9
1736033640000|2025-01-04 23:34:00|1538.19|1527.82|1538.34|1527.97|1538.39|1528.02|1538.04|1527.67|11
1736033650000|2025-01-04 23:34:10|1538.39|1528.02|1538.49|1528.12|1538.54|1528.17|1538.39|1528.02|10
1736033660000|2025-01-04 23:34:20|1538.59|1528.22|1538.54|1528.17|1538.59|1528.22|1538.49|1528.12|9
1736033670000|2025-01-04 23:34:30|1538.49|1528.12|1538.54|1528.17|1538.59|1528.22|1538.49|1528.12|5
1736033680000|2025-01-04 23:34:40|1538.49|1528.12|1538.54|1528.17|1538.54|1528.17|1538.44|1528.07|5
1736033690000|2025-01-04 23:34:50|1538.64|1528.27|1539.24|1528.87|1539.24|1528.87|1538.64|1528.27|6
1736033700000|2025-01-04 23:35:00|1539.19|1528.82|1539.29|1528.92|1539.29|1528.92|1539.14|1528.77|12
1736033710000|2025-01-04 23:35:10|1539.34|1528.97|1539.24|1528.87|1539.49|1529.12|1539.19|1528.82|12
1736033720000|2025-01-04 23:35:20|1539.14|1528.77|1538.64|1528.27|1539.24|1528.87|1538.59|1528.22|13
1736033750000|2025-01-04 23:35:50|1538.59|1528.22|1538.29|1527.92|1538.59|1528.22|1538.29|1527.92|3
1736033760000|2025-01-04 23:36:00|1538.14|1527.77|1537.84|1527.47|1538.14|1527.77|1537.74|1527.37|12
1736033770000|2025-01-04 23:36:10|1537.89|1527.52|1537.69|1527.32|1537.99|1527.62|1537.69|1527.32|5
1736033800000|2025-01-04 23:36:40|1537.64|1527.27|1537.64|1527.27|1537.69|1527.32|1537.59|1527.22|6
1736033810000|2025-01-04 23:36:50|1537.54|1527.17|1537.44|1527.07|1537.64|1527.27|1537.39|1527.02|10
1736033830000|2025-01-04 23:37:10|1537.34|1526.97|1537.19|1526.82|1537.34|1526.97|1537.14|1526.77|7
1736033840000|2025-01-04 23:37:20|1537.24|1526.87|1536.24|1525.87|1537.24|1526.87|1536.19|1525.82|8
1736033850000|2025-01-04 23:37:30|1536.29|1525.92|1536.29|1525.92|1536.29|1525.92|1536.29|1525.92|1
1736033860000|2025-01-04 23:37:40|1536.34|1525.97|1536.64|1526.27|1536.64|1526.27|1536.34|1525.97|8
1736033870000|2025-01-04 23:37:50|1536.69|1526.32|1536.69|1526.32|1536.69|1526.32|1536.69|1526.32|1
1736033880000|2025-01-04 23:38:00|1536.64|1526.27|1536.34|1525.97|1536.64|1526.27|1536.29|1525.92|10
1736033890000|2025-01-04 23:38:10|1536.39|1526.02|1536.44|1526.07|1536.44|1526.07|1536.39|1526.02|4
1736033910000|2025-01-04 23:38:30|1536.39|1526.02|1536.39|1526.02|1536.39|1526.02|1536.39|1526.02|1
1736033920000|2025-01-04 23:38:40|1536.49|1526.12|1536.69|1526.32|1536.74|1526.37|1536.49|1526.12|6
1736033930000|2025-01-04 23:38:50|1536.74|1526.37|1536.79|1526.42|1536.84|1526.47|1536.74|1526.37|3
1736033950000|2025-01-04 23:39:10|1536.84|1526.47|1536.99|1526.62|1537.04|1526.67|1536.84|1526.47|5
1736033960000|2025-01-04 23:39:20|1537.09|1526.72|1537.04|1526.67|1537.09|1526.72|1536.99|1526.62|4
1736033990000|2025-01-04 23:39:50|1537.09|1526.72|1537.24|1526.87|1537.24|1526.87|1537.09|1526.72|6
1736034000000|2025-01-04 23:40:00|1537.19|1526.82|1537.04|1526.67|1537.19|1526.82|1537.04|1526.67|3
1736034010000|2025-01-04 23:40:10|1536.84|1526.47|1536.89|1526.52|1536.89|1526.52|1536.64|1526.27|6
1736034020000|2025-01-04 23:40:20|1536.94|1526.57|1536.94|1526.57|1536.94|1526.57|1536.94|1526.57|1
1736034030000|2025-01-04 23:40:30|1536.84|1526.47|1536.64|1526.27|1536.84|1526.47|1536.54|1526.17|10
1736034050000|2025-01-04 23:40:50|1536.69|1526.32|1536.64|1526.27|1536.74|1526.37|1536.64|1526.27|6
1736034060000|2025-01-04 23:41:00|1536.69|1526.32|1536.64|1526.27|1536.69|1526.32|1536.64|1526.27|2
1736034070000|2025-01-04 23:41:10|1536.69|1526.32|1536.79|1526.42|1536.79|1526.42|1536.69|1526.32|3
1736034080000|2025-01-04 23:41:20|1536.84|1526.47|1536.84|1526.47|1536.89|1526.52|1536.79|1526.42|6
1736034090000|2025-01-04 23:41:30|1536.74|1526.37|1536.59|1526.22|1536.74|1526.37|1536.54|1526.17|6
1736034100000|2025-01-04 23:41:40|1536.69|1526.32|1536.64|1526.27|1536.69|1526.32|1536.64|1526.27|2
1736034110000|2025-01-04 23:41:50|1536.69|1526.32|1536.69|1526.32|1536.69|1526.32|1536.69|1526.32|1
1736034130000|2025-01-04 23:42:10|1536.64|1526.27|1536.59|1526.22|1536.64|1526.27|1536.49|1526.12|6
1736034140000|2025-01-04 23:42:20|1536.54|1526.17|1536.64|1526.27|1536.64|1526.27|1536.54|1526.17|3
1736034150000|2025-01-04 23:42:30|1536.59|1526.22|1536.49|1526.12|1536.59|1526.22|1536.49|1526.12|2
1736034160000|2025-01-04 23:42:40|1536.44|1526.07|1536.44|1526.07|1536.44|1526.07|1536.44|1526.07|1
1736034190000|2025-01-04 23:43:10|1536.79|1526.42|1536.84|1526.47|1536.84|1526.47|1536.79|1526.42|4
1736034200000|2025-01-04 23:43:20|1536.74|1526.37|1536.59|1526.22|1536.74|1526.37|1536.54|1526.17|4
1736034210000|2025-01-04 23:43:30|1536.69|1526.32|1536.74|1526.37|1536.74|1526.37|1536.64|1526.27|5
1736034220000|2025-01-04 23:43:40|1536.79|1526.42|1536.79|1526.42|1536.84|1526.47|1536.79|1526.42|3
1736034230000|2025-01-04 23:43:50|1536.89|1526.52|1536.89|1526.52|1536.94|1526.57|1536.84|1526.47|4
1736034250000|2025-01-04 23:44:10|1536.94|1526.57|1537.14|1526.77|1537.14|1526.77|1536.94|1526.57|9
1736034260000|2025-01-04 23:44:20|1537.19|1526.82|1537.24|1526.87|1537.24|1526.87|1537.19|1526.82|2
1736034270000|2025-01-04 23:44:30|1537.39|1527.02|1537.44|1527.07|1537.44|1527.07|1537.39|1527.02|2
1736034280000|2025-01-04 23:44:40|1537.34|1526.97|1537.09|1526.72|1537.34|1526.97|1537.09|1526.72|4
1736034300000|2025-01-04 23:45:00|1537.14|1526.77|1537.14|1526.77|1537.14|1526.77|1537.09|1526.72|3
1736034310000|2025-01-04 23:45:10|1537.19|1526.82|1537.34|1526.97|1537.39|1527.02|1537.19|1526.82|6
1736034320000|2025-01-04 23:45:20|1537.39|1527.02|1537.59|1527.22|1537.64|1527.27|1537.39|1527.02|6
1736034330000|2025-01-04 23:45:30|1537.54|1527.17|1537.49|1527.12|1537.54|1527.17|1537.44|1527.07|5
1736034350000|2025-01-04 23:45:50|1537.54|1527.17|1537.59|1527.22|1537.59|1527.22|1537.54|1527.17|2
1736034360000|2025-01-04 23:46:00|1537.64|1527.27|1537.89|1527.52|1537.89|1527.52|1537.64|1527.27|5
1736034380000|2025-01-04 23:46:20|1536.84|1526.47|1536.84|1526.47|1536.84|1526.47|1536.84|1526.47|1
1736034390000|2025-01-04 23:46:30|1536.79|1526.42|1535.89|1525.52|1536.79|1526.42|1535.79|1525.42|15
1736034400000|2025-01-04 23:46:40|1535.84|1525.47|1535.79|1525.42|1535.84|1525.47|1535.79|1525.42|2
1736034410000|2025-01-04 23:46:50|1535.74|1525.37|1535.59|1525.22|1535.74|1525.37|1535.49|1525.12|8
1736034420000|2025-01-04 23:47:00|1535.69|1525.32|1535.54|1525.17|1535.69|1525.32|1535.54|1525.17|4
1736034430000|2025-01-04 23:47:10|1535.49|1525.12|1535.34|1524.97|1535.49|1525.12|1535.29|1524.92|7
1736034440000|2025-01-04 23:47:20|1535.39|1525.02|1535.44|1525.07|1535.44|1525.07|1535.39|1525.02|4
1736034450000|2025-01-04 23:47:30|1535.54|1525.17|1535.54|1525.17|1535.54|1525.17|1535.49|1525.12|5
1736034460000|2025-01-04 23:47:40|1535.49|1525.12|1535.19|1524.82|1535.49|1525.12|1535.09|1524.72|9
1736034470000|2025-01-04 23:47:50|1535.24|1524.87|1535.19|1524.82|1535.24|1524.87|1535.14|1524.77|6
1736034480000|2025-01-04 23:48:00|1535.24|1524.87|1535.24|1524.87|1535.29|1524.92|1535.24|1524.87|3
1736034490000|2025-01-04 23:48:10|1535.19|1524.82|1534.99|1524.62|1535.29|1524.92|1534.94|1524.57|10
1736034500000|2025-01-04 23:48:20|1534.94|1524.57|1534.79|1524.42|1534.94|1524.57|1534.79|1524.42|7
1736034510000|2025-01-04 23:48:30|1534.84|1524.47|1535.04|1524.67|1535.04|1524.67|1534.84|1524.47|5
1736034520000|2025-01-04 23:48:40|1535.09|1524.72|1535.04|1524.67|1535.09|1524.72|1535.04|1524.67|4
1736034530000|2025-01-04 23:48:50|1535.09|1524.72|1535.04|1524.67|1535.14|1524.77|1535.04|1524.67|4
1736034540000|2025-01-04 23:49:00|1534.89|1524.52|1534.44|1524.07|1534.89|1524.52|1534.39|1524.02|16
1736034550000|2025-01-04 23:49:10|1534.39|1524.02|1533.64|1523.27|1534.39|1524.02|1533.64|1523.27|15
1736034560000|2025-01-04 23:49:20|1533.69|1523.32|1533.69|1523.32|1533.69|1523.32|1533.69|1523.32|1
1736034580000|2025-01-04 23:49:40|1534.59|1524.22|1534.69|1524.32|1534.79|1524.42|1534.59|1524.22|10
1736034590000|2025-01-04 23:49:50|1534.74|1524.37|1534.79|1524.42|1535.04|1524.67|1534.74|1524.37|14
1736034600000|2025-01-04 23:50:00|1534.74|1524.37|1534.89|1524.52|1534.89|1524.52|1534.74|1524.37|4
1736034610000|2025-01-04 23:50:10|1534.44|1524.07|1534.74|1524.37|1534.79|1524.42|1534.39|1524.02|15
1736034620000|2025-01-04 23:50:20|1534.69|1524.32|1534.74|1524.37|1534.79|1524.42|1534.69|1524.32|4
1736034630000|2025-01-04 23:50:30|1534.79|1524.42|1535.64|1525.27|1535.69|1525.32|1534.74|1524.37|22
1736034640000|2025-01-04 23:50:40|1535.54|1525.17|1535.49|1525.12|1535.54|1525.17|1535.49|1525.12|4
1736034650000|2025-01-04 23:50:50|1535.14|1524.77|1535.24|1524.87|1535.24|1524.87|1535.14|1524.77|7
1736034660000|2025-01-04 23:51:00|1535.19|1524.82|1535.49|1525.12|1535.49|1525.12|1535.19|1524.82|11
1736034670000|2025-01-04 23:51:10|1535.44|1525.07|1535.44|1525.07|1535.54|1525.17|1535.44|1525.07|5
1736034680000|2025-01-04 23:51:20|1535.49|1525.12|1535.54|1525.17|1535.54|1525.17|1535.44|1525.07|8
1736034690000|2025-01-04 23:51:30|1535.49|1525.12|1535.24|1524.87|1535.49|1525.12|1534.99|1524.62|15
1736034700000|2025-01-04 23:51:40|1535.19|1524.82|1535.29|1524.92|1535.29|1524.92|1535.19|1524.82|3
1736034710000|2025-01-04 23:51:50|1535.24|1524.87|1535.34|1524.97|1535.34|1524.97|1535.24|1524.87|11
1736034720000|2025-01-04 23:52:00|1535.29|1524.92|1534.79|1524.42|1535.29|1524.92|1534.79|1524.42|9
1736034730000|2025-01-04 23:52:10|1534.74|1524.37|1534.64|1524.27|1534.74|1524.37|1534.64|1524.27|6
1736034740000|2025-01-04 23:52:20|1534.69|1524.32|1534.69|1524.32|1534.74|1524.37|1534.69|1524.32|5
1736034750000|2025-01-04 23:52:30|1534.74|1524.37|1534.74|1524.37|1534.79|1524.42|1534.74|1524.37|3
1736034760000|2025-01-04 23:52:40|1534.84|1524.47|1534.84|1524.47|1534.84|1524.47|1534.84|1524.47|1
1736034780000|2025-01-04 23:53:00|1534.64|1524.27|1534.69|1524.32|1534.69|1524.32|1534.59|1524.22|4
1736034790000|2025-01-04 23:53:10|1534.79|1524.42|1534.89|1524.52|1534.89|1524.52|1534.79|1524.42|3
1736034800000|2025-01-04 23:53:20|1534.94|1524.57|1535.14|1524.77|1535.14|1524.77|1534.94|1524.57|9
1736034810000|2025-01-04 23:53:30|1535.19|1524.82|1534.39|1524.02|1535.19|1524.82|1534.29|1523.92|15
1736034820000|2025-01-04 23:53:40|1534.34|1523.97|1534.34|1523.97|1534.34|1523.97|1534.29|1523.92|5
1736034830000|2025-01-04 23:53:50|1534.39|1524.02|1534.34|1523.97|1534.39|1524.02|1534.29|1523.92|4
1736034840000|2025-01-04 23:54:00|1534.29|1523.92|1534.09|1523.72|1534.34|1523.97|1534.09|1523.72|9
1736034850000|2025-01-04 23:54:10|1534.04|1523.67|1533.79|1523.42|1534.04|1523.67|1533.74|1523.37|13
1736034860000|2025-01-04 23:54:20|1533.84|1523.47|1533.94|1523.57|1533.94|1523.57|1533.84|1523.47|11
1736034870000|2025-01-04 23:54:30|1533.89|1523.52|1534.54|1524.17|1534.54|1524.17|1533.89|1523.52|7
1736034880000|2025-01-04 23:54:40|1534.49|1524.12|1534.49|1524.12|1534.54|1524.17|1534.49|1524.12|3
1736034900000|2025-01-04 23:55:00|1534.44|1524.07|1534.39|1524.02|1534.49|1524.12|1534.34|1523.97|6
1736034910000|2025-01-04 23:55:10|1534.44|1524.07|1534.59|1524.22|1534.64|1524.27|1534.39|1524.02|13
1736034920000|2025-01-04 23:55:20|1534.54|1524.17|1534.64|1524.27|1534.64|1524.27|1534.54|1524.17|15
1736034930000|2025-01-04 23:55:30|1534.69|1524.32|1534.69|1524.32|1534.69|1524.32|1534.59|1524.22|5
1736034940000|2025-01-04 23:55:40|1534.64|1524.27|1534.69|1524.32|1534.74|1524.37|1534.59|1524.22|5
1736034950000|2025-01-04 23:55:50|1534.64|1524.27|1534.59|1524.22|1534.64|1524.27|1534.59|1524.22|2
1736034960000|2025-01-04 23:56:00|1534.54|1524.17|1534.29|1523.92|1534.54|1524.17|1534.29|1523.92|4
1736034980000|2025-01-04 23:56:20|1534.24|1523.87|1534.19|1523.82|1534.29|1523.92|1534.14|1523.77|8
1736034990000|2025-01-04 23:56:30|1534.24|1523.87|1534.19|1523.82|1534.24|1523.87|1533.99|1523.62|11
1736035000000|2025-01-04 23:56:40|1534.24|1523.87|1534.14|1523.77|1534.24|1523.87|1533.94|1523.57|9
1736035010000|2025-01-04 23:56:50|1534.19|1523.82|1534.19|1523.82|1534.19|1523.82|1534.14|1523.77|3
1736035020000|2025-01-04 23:57:00|1534.24|1523.87|1534.19|1523.82|1534.29|1523.92|1534.19|1523.82|4
1736035030000|2025-01-04 23:57:10|1534.14|1523.77|1534.54|1524.17|1534.59|1524.22|1534.14|1523.77|5
1736035040000|2025-01-04 23:57:20|1534.59|1524.22|1533.89|1523.52|1534.59|1524.22|1533.89|1523.52|7
1736035050000|2025-01-04 23:57:30|1533.94|1523.57|1533.89|1523.52|1533.94|1523.57|1533.89|1523.52|4
1736035060000|2025-01-04 23:57:40|1533.94|1523.57|1533.89|1523.52|1533.94|1523.57|1533.89|1523.52|2
1736035070000|2025-01-04 23:57:50|1533.94|1523.57|1534.09|1523.72|1534.19|1523.82|1533.94|1523.57|7
1736035080000|2025-01-04 23:58:00|1534.14|1523.77|1534.14|1523.77|1534.19|1523.82|1534.09|1523.72|5
1736035090000|2025-01-04 23:58:10|1534.19|1523.82|1534.19|1523.82|1534.24|1523.87|1534.19|1523.82|5
1736035110000|2025-01-04 23:58:30|1533.99|1523.62|1533.69|1523.32|1534.09|1523.72|1533.64|1523.27|9
1736035120000|2025-01-04 23:58:40|1533.59|1523.22|1533.54|1523.17|1533.59|1523.22|1533.54|1523.17|4
1736035130000|2025-01-04 23:58:50|1533.59|1523.22|1533.64|1523.27|1533.64|1523.27|1533.59|1523.22|2
1736035140000|2025-01-04 23:59:00|1533.59|1523.22|1533.64|1523.27|1533.64|1523.27|1533.59|1523.22|2
1736035170000|2025-01-04 23:59:30|1533.99|1523.62|1533.99|1523.62|1533.99|1523.62|1533.99|1523.62|1
1736035180000|2025-01-04 23:59:40|1533.94|1523.57|1533.74|1523.37|1533.94|1523.57|1533.69|1523.32|4
1736035190000|2025-01-04 23:59:50|1533.79|1523.42|1533.84|1523.47|1533.89|1523.52|1533.74|1523.37|8
1736035200000|2025-01-05 00:00:00|1533.69|1523.32|1534.29|1523.92|1534.29|1523.92|1533.54|1523.17|14
1736035210000|2025-01-05 00:00:10|1534.49|1524.12|1534.44|1524.07|1534.64|1524.27|1534.24|1523.87|14
1736035220000|2025-01-05 00:00:20|1534.39|1524.02|1534.44|1524.07|1534.44|1524.07|1534.34|1523.97|4
1736035230000|2025-01-05 00:00:30|1534.54|1524.17|1534.74|1524.37|1534.74|1524.37|1534.54|1524.17|4
1736035240000|2025-01-05 00:00:40|1534.69|1524.32|1534.44|1524.07|1534.69|1524.32|1534.39|1524.02|6
1736035250000|2025-01-05 00:00:50|1534.39|1524.02|1534.64|1524.27|1534.79|1524.42|1534.39|1524.02|12
1736035260000|2025-01-05 00:01:00|1534.74|1524.37|1534.84|1524.47|1534.84|1524.47|1534.74|1524.37|8
1736035270000|2025-01-05 00:01:10|1534.89|1524.52|1535.09|1524.72|1535.29|1524.92|1534.89|1524.52|8
1736035280000|2025-01-05 00:01:20|1534.99|1524.62|1534.74|1524.37|1534.99|1524.62|1534.69|1524.32|8
1736035290000|2025-01-05 00:01:30|1534.69|1524.32|1534.74|1524.37|1534.79|1524.42|1534.69|1524.32|8
1736035300000|2025-01-05 00:01:40|1534.79|1524.42|1534.14|1523.77|1534.79|1524.42|1534.14|1523.77|9
1736035310000|2025-01-05 00:01:50|1534.04|1523.67|1534.04|1523.67|1534.09|1523.72|1533.99|1523.62|6
1736035320000|2025-01-05 00:02:00|1533.99|1523.62|1533.79|1523.42|1533.99|1523.62|1533.69|1523.32|7
1736035330000|2025-01-05 00:02:10|1533.84|1523.47|1533.64|1523.27|1533.94|1523.57|1533.59|1523.22|20
1736035340000|2025-01-05 00:02:20|1533.74|1523.37|1534.89|1524.52|1535.04|1524.67|1533.69|1523.32|17
1736035350000|2025-01-05 00:02:30|1534.94|1524.57|1535.09|1524.72|1535.14|1524.77|1534.94|1524.57|4
1736035370000|2025-01-05 00:02:50|1533.49|1523.12|1533.34|1522.97|1533.49|1523.12|1533.34|1522.97|9
1736035380000|2025-01-05 00:03:00|1533.39|1523.02|1533.19|1522.82|1533.64|1523.27|1533.19|1522.82|17
1736035390000|2025-01-05 00:03:10|1533.14|1522.77|1532.84|1522.47|1533.24|1522.87|1532.84|1522.47|15
1736035400000|2025-01-05 00:03:20|1532.74|1522.37|1532.64|1522.27|1532.79|1522.42|1532.59|1522.22|9
1736035410000|2025-01-05 00:03:30|1532.59|1522.22|1532.64|1522.27|1532.89|1522.52|1532.59|1522.22|17
1736035420000|2025-01-05 00:03:40|1532.69|1522.32|1532.94|1522.57|1533.14|1522.77|1532.69|1522.32|16
1736035430000|2025-01-05 00:03:50|1533.04|1522.67|1534.04|1523.67|1534.04|1523.67|1533.04|1522.67|17
1736035440000|2025-01-05 00:04:00|1533.94|1523.57|1534.34|1523.97|1534.39|1524.02|1533.94|1523.57|13
1736035450000|2025-01-05 00:04:10|1534.44|1524.07|1533.99|1523.62|1534.74|1524.37|1533.99|1523.62|17
1736035460000|2025-01-05 00:04:20|1534.24|1523.87|1533.79|1523.42|1534.24|1523.87|1533.59|1523.22|19
1736035470000|2025-01-05 00:04:30|1533.74|1523.37|1533.39|1523.02|1533.74|1523.37|1533.34|1522.97|13
1736035480000|2025-01-05 00:04:40|1533.44|1523.07|1533.19|1522.82|1533.44|1523.07|1533.19|1522.82|8
1736035490000|2025-01-05 00:04:50|1533.24|1522.87|1533.14|1522.77|1533.24|1522.87|1533.04|1522.67|9
1736035500000|2025-01-05 00:05:00|1533.09|1522.72|1532.79|1522.42|1533.09|1522.72|1532.79|1522.42|8
1736035510000|2025-01-05 00:05:10|1532.74|1522.37|1532.34|1521.97|1532.74|1522.37|1532.34|1521.97|9
1736035520000|2025-01-05 00:05:20|1532.39|1522.02|1532.24|1521.87|1532.64|1522.27|1532.19|1521.82|9
1736035530000|2025-01-05 00:05:30|1532.34|1521.97|1531.59|1521.22|1532.34|1521.97|1531.59|1521.22|15
1736035540000|2025-01-05 00:05:40|1531.64|1521.27|1531.79|1521.42|1531.99|1521.62|1531.64|1521.27|11
1736035550000|2025-01-05 00:05:50|1531.74|1521.37|1531.59|1521.22|1531.74|1521.37|1531.59|1521.22|4
1736035570000|2025-01-05 00:06:10|1531.34|1520.97|1531.24|1520.87|1531.34|1520.97|1531.24|1520.87|7
1736035580000|2025-01-05 00:06:20|1531.44|1521.07|1531.44|1521.07|1531.79|1521.42|1531.39|1521.02|17
1736035590000|2025-01-05 00:06:30|1531.34|1520.97|1531.29|1520.92|1531.34|1520.97|1531.24|1520.87|4
1736035600000|2025-01-05 00:06:40|1531.24|1520.87|1531.09|1520.72|1531.24|1520.87|1530.99|1520.62|7
1736035610000|2025-01-05 00:06:50|1530.99|1520.62|1531.39|1521.02|1531.44|1521.07|1530.99|1520.62|14
1736035620000|2025-01-05 00:07:00|1531.34|1520.97|1531.49|1521.12|1531.49|1521.12|1531.14|1520.77|13
1736035630000|2025-01-05 00:07:10|1531.54|1521.17|1531.89|1521.52|1532.54|1522.17|1531.54|1521.17|19
1736035640000|2025-01-05 00:07:20|1531.84|1521.47|1531.94|1521.57|1532.14|1521.77|1531.74|1521.37|18
1736035650000|2025-01-05 00:07:30|1531.99|1521.62|1531.89|1521.52|1531.99|1521.62|1531.84|1521.47|9
1736035660000|2025-01-05 00:07:40|1531.84|1521.47|1531.89|1521.52|1531.89|1521.52|1531.84|1521.47|4
1736035670000|2025-01-05 00:07:50|1531.94|1521.57|1532.39|1522.02|1532.49|1522.12|1531.84|1521.47|16
1736035680000|2025-01-05 00:08:00|1532.44|1522.07|1532.64|1522.27|1532.64|1522.27|1532.09|1521.72|23
1736035690000|2025-01-05 00:08:10|1532.59|1522.22|1532.84|1522.47|1532.84|1522.47|1532.29|1521.92|20
1736035700000|2025-01-05 00:08:20|1532.89|1522.52|1533.94|1523.57|1533.94|1523.57|1532.89|1522.52|18
1736035710000|2025-01-05 00:08:30|1534.39|1524.02|1534.94|1524.57|1534.94|1524.57|1534.39|1524.02|8
1736035720000|2025-01-05 00:08:40|1534.99|1524.62|1535.19|1524.82|1535.24|1524.87|1534.99|1524.62|9
1736035730000|2025-01-05 00:08:50|1535.09|1524.72|1535.24|1524.87|1535.34|1524.97|1535.04|1524.67|8
1736035740000|2025-01-05 00:09:00|1535.29|1524.92|1535.14|1524.77|1535.29|1524.92|1534.99|1524.62|12
1736035770000|2025-01-05 00:09:30|1535.34|1524.97|1535.59|1525.22|1535.79|1525.42|1535.34|1524.97|13
1736035780000|2025-01-05 00:09:40|1535.49|1525.12|1535.39|1525.02|1535.49|1525.12|1535.24|1524.87|22
1736035790000|2025-01-05 00:09:50|1535.34|1524.97|1535.59|1525.22|1535.59|1525.22|1535.29|1524.92|13
1736035800000|2025-01-05 00:10:00|1535.54|1525.17|1535.59|1525.22|1535.59|1525.22|1535.34|1524.97|17
1736035810000|2025-01-05 00:10:10|1535.49|1525.12|1535.74|1525.37|1535.79|1525.42|1535.49|1525.12|14
1736035820000|2025-01-05 00:10:20|1535.79|1525.42|1536.34|1525.97|1536.39|1526.02|1535.54|1525.17|19
1736035830000|2025-01-05 00:10:30|1536.39|1526.02|1536.99|1526.62|1537.04|1526.67|1536.39|1526.02|19
1736035840000|2025-01-05 00:10:40|1537.09|1526.72|1537.14|1526.77|1537.44|1527.07|1537.09|1526.72|22
1736035850000|2025-01-05 00:10:50|1537.04|1526.67|1537.09|1526.72|1537.19|1526.82|1536.99|1526.62|12
1736035860000|2025-01-05 00:11:00|1537.14|1526.77|1538.14|1527.77|1538.24|1527.87|1537.14|1526.77|21
1736035870000|2025-01-05 00:11:10|1538.09|1527.72|1537.49|1527.12|1538.09|1527.72|1537.49|1527.12|20
1736035880000|2025-01-05 00:11:20|1537.39|1527.02|1537.04|1526.67|1537.64|1527.27|1537.04|1526.67|21
1736035890000|2025-01-05 00:11:30|1536.99|1526.62|1537.39|1527.02|1537.39|1527.02|1536.94|1526.57|17
1736035900000|2025-01-05 00:11:40|1537.34|1526.97|1537.24|1526.87|1537.39|1527.02|1537.14|1526.77|20
1736035910000|2025-01-05 00:11:50|1537.14|1526.77|1537.24|1526.87|1537.39|1527.02|1537.14|1526.77|16
1736035920000|2025-01-05 00:12:00|1537.29|1526.92|1537.39|1527.02|1537.44|1527.07|1537.19|1526.82|20
1736035930000|2025-01-05 00:12:10|1537.34|1526.97|1537.39|1527.02|1537.44|1527.07|1537.29|1526.92|14
1736035940000|2025-01-05 00:12:20|1537.34|1526.97|1537.34|1526.97|1537.49|1527.12|1537.29|1526.92|5
1736035960000|2025-01-05 00:12:40|1537.04|1526.67|1537.39|1527.02|1537.39|1527.02|1537.04|1526.67|4
1736035970000|2025-01-05 00:12:50|1537.34|1526.97|1537.99|1527.62|1537.99|1527.62|1537.29|1526.92|10
1736035980000|2025-01-05 00:13:00|1538.24|1527.87|1538.89|1528.52|1538.99|1528.62|1538.24|1527.87|17
1736035990000|2025-01-05 00:13:10|1539.04|1528.67|1539.44|1529.07|1539.54|1529.17|1539.04|1528.67|10
1736036000000|2025-01-05 00:13:20|1539.49|1529.12|1539.84|1529.47|1539.89|1529.52|1539.44|1529.07|12
1736036010000|2025-01-05 00:13:30|1539.74|1529.37|1539.69|1529.32|1539.74|1529.37|1539.39|1529.02|24
1736036020000|2025-01-05 00:13:40|1539.59|1529.22|1539.74|1529.37|1539.94|1529.57|1539.54|1529.17|17
1736036030000|2025-01-05 00:13:50|1539.79|1529.42|1540.49|1530.12|1540.49|1530.12|1539.74|1529.37|23
1736036040000|2025-01-05 00:14:00|1540.44|1530.07|1542.59|1532.22|1542.59|1532.22|1540.44|1530.07|31
1736036050000|2025-01-05 00:14:10|1542.64|1532.27|1542.69|1532.32|1543.34|1532.97|1542.44|1532.07|29
1736036060000|2025-01-05 00:14:20|1542.64|1532.27|1541.29|1530.92|1542.84|1532.47|1541.19|1530.82|24
1736036070000|2025-01-05 00:14:30|1541.24|1530.87|1540.79|1530.42|1541.29|1530.92|1540.74|1530.37|21
1736036080000|2025-01-05 00:14:40|1540.89|1530.52|1540.54|1530.17|1540.89|1530.52|1540.34|1529.97|21
1736036090000|2025-01-05 00:14:50|1540.49|1530.12|1539.64|1529.27|1540.64|1530.27|1539.64|1529.27|25
1736036100000|2025-01-05 00:15:00|1539.49|1529.12|1538.64|1528.27|1539.49|1529.12|1538.64|1528.27|26
1736036110000|2025-01-05 00:15:10|1538.59|1528.22|1538.59|1528.22|1538.94|1528.57|1538.59|1528.22|24
1736036120000|2025-01-05 00:15:20|1538.44|1528.07|1538.84|1528.47|1538.84|1528.47|1538.19|1527.82|22
1736036130000|2025-01-05 00:15:30|1538.94|1528.57|1538.44|1528.07|1538.94|1528.57|1538.34|1527.97|19
1736036140000|2025-01-05 00:15:40|1538.49|1528.12|1538.74|1528.37|1538.74|1528.37|1538.04|1527.67|25
1736036150000|2025-01-05 00:15:50|1538.84|1528.47|1539.44|1529.07|1539.49|1529.12|1538.79|1528.42|12
1736036160000|2025-01-05 00:16:00|1539.39|1529.02|1538.59|1528.22|1539.39|1529.02|1538.29|1527.92|21
1736036170000|2025-01-05 00:16:10|1538.54|1528.17|1538.39|1528.02|1538.64|1528.27|1538.39|1528.02|10
1736036180000|2025-01-05 00:16:20|1538.44|1528.07|1538.14|1527.77|1538.59|1528.22|1538.14|1527.77|15
1736036190000|2025-01-05 00:16:30|1538.19|1527.82|1537.29|1526.92|1538.39|1528.02|1537.29|1526.92|25
1736036200000|2025-01-05 00:16:40|1537.34|1526.97|1537.69|1527.32|1537.69|1527.32|1537.19|1526.82|11
1736036210000|2025-01-05 00:16:50|1537.74|1527.37|1537.69|1527.32|1537.74|1527.37|1537.64|1527.27|4
1736036220000|2025-01-05 00:17:00|1537.74|1527.37|1538.34|1527.97|1538.44|1528.07|1537.74|1527.37|18
1736036230000|2025-01-05 00:17:10|1538.39|1528.02|1538.79|1528.42|1538.84|1528.47|1538.39|1528.02|10
1736036240000|2025-01-05 00:17:20|1538.89|1528.52|1539.79|1529.42|1539.84|1529.47|1538.89|1528.52|23
1736036250000|2025-01-05 00:17:30|1539.74|1529.37|1539.84|1529.47|1539.84|1529.47|1539.74|1529.37|5
1736036260000|2025-01-05 00:17:40|1539.99|1529.62|1540.04|1529.67|1540.04|1529.67|1539.74|1529.37|17
1736036270000|2025-01-05 00:17:50|1539.99|1529.62|1539.99|1529.62|1540.09|1529.72|1539.74|1529.37|16
1736036280000|2025-01-05 00:18:00|1540.04|1529.67|1541.14|1530.77|1541.14|1530.77|1540.04|1529.67|9
1736036300000|2025-01-05 00:18:20|1541.79|1531.42|1541.09|1530.72|1541.79|1531.42|1541.09|1530.72|8
1736036310000|2025-01-05 00:18:30|1540.99|1530.62|1540.99|1530.62|1541.44|1531.07|1540.34|1529.97|31
1736036320000|2025-01-05 00:18:40|1540.94|1530.57|1541.29|1530.92|1541.44|1531.07|1540.69|1530.32|27
1736036330000|2025-01-05 00:18:50|1541.34|1530.97|1541.09|1530.72|1541.39|1531.02|1540.99|1530.62|21
1736036340000|2025-01-05 00:19:00|1540.99|1530.62|1541.14|1530.77|1541.34|1530.97|1540.99|1530.62|21
1736036350000|2025-01-05 00:19:10|1541.09|1530.72|1540.14|1529.77|1541.14|1530.77|1540.09|1529.72|24
1736036360000|2025-01-05 00:19:20|1540.04|1529.67|1540.19|1529.82|1540.29|1529.92|1539.94|1529.57|26
1736036370000|2025-01-05 00:19:30|1540.24|1529.87|1540.59|1530.22|1540.74|1530.37|1540.14|1529.77|23
1736036380000|2025-01-05 00:19:40|1540.64|1530.27|1541.24|1530.87|1541.69|1531.32|1540.64|1530.27|29
1736036390000|2025-01-05 00:19:50|1541.14|1530.77|1540.94|1530.57|1541.24|1530.87|1540.89|1530.52|22
1736036400000|2025-01-05 00:20:00|1540.99|1530.62|1541.34|1530.97|1541.34|1530.97|1540.79|1530.42|19
1736036410000|2025-01-05 00:20:10|1541.24|1530.87|1540.19|1529.82|1541.24|1530.87|1540.14|1529.77|28
1736036420000|2025-01-05 00:20:20|1540.14|1529.77|1539.74|1529.37|1540.14|1529.77|1539.49|1529.12|23
1736036430000|2025-01-05 00:20:30|1539.84|1529.47|1539.14|1528.77|1539.99|1529.62|1539.14|1528.77|22
1736036440000|2025-01-05 00:20:40|1539.04|1528.67|1538.14|1527.77|1539.04|1528.67|1538.09|1527.72|25
1736036450000|2025-01-05 00:20:50|1538.24|1527.87|1538.39|1528.02|1538.49|1528.12|1538.09|1527.72|24
1736036460000|2025-01-05 00:21:00|1538.44|1528.07|1538.29|1527.92|1538.49|1528.12|1537.99|1527.62|30
1736036470000|2025-01-05 00:21:10|1538.24|1527.87|1538.34|1527.97|1538.34|1527.97|1537.99|1527.62|18
1736036480000|2025-01-05 00:21:20|1538.14|1527.77|1537.49|1527.12|1538.14|1527.77|1537.29|1526.92|13
1736036490000|2025-01-05 00:21:30|1537.39|1527.02|1537.34|1526.97|1537.44|1527.07|1537.34|1526.97|3
1736036510000|2025-01-05 00:21:50|1537.24|1526.87|1537.29|1526.92|1537.44|1527.07|1537.14|1526.77|23
1736036520000|2025-01-05 00:22:00|1537.34|1526.97|1537.79|1527.42|1537.79|1527.42|1536.99|1526.62|25
1736036530000|2025-01-05 00:22:10|1537.84|1527.47|1537.84|1527.47|1538.09|1527.72|1537.69|1527.32|24
1736036540000|2025-01-05 00:22:20|1537.79|1527.42|1537.74|1527.37|1537.89|1527.52|1537.44|1527.07|24
1736036550000|2025-01-05 00:22:30|1537.79|1527.42|1537.99|1527.62|1537.99|1527.62|1537.59|1527.22|21
1736036560000|2025-01-05 00:22:40|1537.89|1527.52|1538.04|1527.67|1538.09|1527.72|1537.69|1527.32|25
1736036570000|2025-01-05 00:22:50|1538.14|1527.77|1538.44|1528.07|1538.64|1528.27|1538.14|1527.77|26
1736036580000|2025-01-05 00:23:00|1538.34|1527.97|1538.79|1528.42|1538.84|1528.47|1538.04|1527.67|29
1736036590000|2025-01-05 00:23:10|1538.69|1528.32|1539.04|1528.67|1539.94|1529.57|1538.69|1528.32|33
1736036600000|2025-01-05 00:23:20|1538.99|1528.62|1539.24|1528.87|1539.89|1529.52|1538.59|1528.22|28
1736036610000|2025-01-05 00:23:30|1539.04|1528.67|1538.84|1528.47|1539.04|1528.67|1538.69|1528.32|21
1736036620000|2025-01-05 00:23:40|1538.99|1528.62|1538.74|1528.37|1538.99|1528.62|1538.59|1528.22|27
1736036630000|2025-01-05 00:23:50|1538.64|1528.27|1538.24|1527.87|1538.69|1528.32|1538.19|1527.82|20
1736036640000|2025-01-05 00:24:00|1538.14|1527.77|1538.39|1528.02|1538.59|1528.22|1537.84|1527.47|29
1736036650000|2025-01-05 00:24:10|1538.44|1528.07|1537.49|1527.12|1538.44|1528.07|1537.49|1527.12|25
1736036660000|2025-01-05 00:24:20|1537.44|1527.07|1537.29|1526.92|1537.79|1527.42|1537.24|1526.87|26
1736036670000|2025-01-05 00:24:30|1537.34|1526.97|1537.09|1526.72|1537.34|1526.97|1536.99|1526.62|18
1736036680000|2025-01-05 00:24:40|1537.04|1526.67|1536.99|1526.62|1537.09|1526.72|1536.99|1526.62|20
1736036690000|2025-01-05 00:24:50|1536.94|1526.57|1536.89|1526.52|1536.94|1526.57|1536.89|1526.52|4
1736036710000|2025-01-05 00:25:10|1536.74|1526.37|1536.69|1526.32|1536.79|1526.42|1536.64|1526.27|14
1736036720000|2025-01-05 00:25:20|1536.64|1526.27|1536.54|1526.17|1536.84|1526.47|1536.49|1526.12|20
1736036730000|2025-01-05 00:25:30|1536.59|1526.22|1536.59|1526.22|1536.64|1526.27|1536.54|1526.17|15
1736036740000|2025-01-05 00:25:40|1536.54|1526.17|1537.24|1526.87|1537.34|1526.97|1536.54|1526.17|30
1736036750000|2025-01-05 00:25:50|1537.19|1526.82|1536.59|1526.22|1537.59|1527.22|1536.59|1526.22|26
1736036760000|2025-01-05 00:26:00|1536.54|1526.17|1537.09|1526.72|1537.09|1526.72|1536.54|1526.17|29
1736036770000|2025-01-05 00:26:10|1537.04|1526.67|1536.89|1526.52|1537.04|1526.67|1536.69|1526.32|20
1736036780000|2025-01-05 00:26:20|1536.94|1526.57|1536.74|1526.37|1536.99|1526.62|1536.49|1526.12|20
1736036790000|2025-01-05 00:26:30|1536.79|1526.42|1536.89|1526.52|1537.04|1526.67|1536.49|1526.12|22
1736036800000|2025-01-05 00:26:40|1536.84|1526.47|1537.24|1526.87|1537.44|1527.07|1536.84|1526.47|26
1736036810000|2025-01-05 00:26:50|1537.04|1526.67|1537.14|1526.77|1537.59|1527.22|1536.94|1526.57|25
1736036820000|2025-01-05 00:27:00|1537.24|1526.87|1536.74|1526.37|1537.29|1526.92|1536.59|1526.22|26
1736036830000|2025-01-05 00:27:10|1536.79|1526.42|1536.59|1526.22|1536.84|1526.47|1536.49|1526.12|18
1736036840000|2025-01-05 00:27:20|1536.64|1526.27|1536.99|1526.62|1536.99|1526.62|1536.59|1526.22|23
1736036850000|2025-01-05 00:27:30|1536.94|1526.57|1536.74|1526.37|1536.99|1526.62|1536.59|1526.22|23
1736036860000|2025-01-05 00:27:40|1536.79|1526.42|1537.14|1526.77|1537.94|1527.57|1536.54|1526.17|23
1736036870000|2025-01-05 00:27:50|1536.79|1526.42|1536.89|1526.52|1536.99|1526.62|1536.64|1526.27|22
1736036880000|2025-01-05 00:28:00|1536.94|1526.57|1536.49|1526.12|1536.94|1526.57|1536.39|1526.02|18
1736036900000|2025-01-05 00:28:20|1536.29|1525.92|1536.44|1526.07|1536.94|1526.57|1536.04|1525.67|19
1736036910000|2025-01-05 00:28:30|1536.49|1526.12|1537.39|1527.02|1537.49|1527.12|1536.49|1526.12|29
1736036920000|2025-01-05 00:28:40|1537.44|1527.07|1537.44|1527.07|1538.04|1527.67|1537.39|1527.02|25
1736036930000|2025-01-05 00:28:50|1537.49|1527.12|1537.59|1527.22|1537.64|1527.27|1537.44|1527.07|19
1736036940000|2025-01-05 00:29:00|1537.54|1527.17|1537.59|1527.22|1538.09|1527.72|1537.44|1527.07|22
1736036950000|2025-01-05 00:29:10|1537.64|1527.27|1537.34|1526.97|1537.69|1527.32|1537.34|1526.97|18
1736036960000|2025-01-05 00:29:20|1537.39|1527.02|1538.44|1528.07|1538.69|1528.32|1537.39|1527.02|25
1736036970000|2025-01-05 00:29:30|1538.49|1528.12|1538.29|1527.92|1538.54|1528.17|1538.19|1527.82|23
1736036980000|2025-01-05 00:29:40|1538.34|1527.97|1538.39|1528.02|1538.49|1528.12|1538.34|1527.97|18
1736036990000|2025-01-05 00:29:50|1538.44|1528.07|1538.39|1528.02|1538.49|1528.12|1538.34|1527.97|20
1736037000000|2025-01-05 00:30:00|1538.44|1528.07|1538.39|1528.02|1538.89|1528.52|1538.19|1527.82|22
1736037010000|2025-01-05 00:30:10|1538.44|1528.07|1537.84|1527.47|1538.44|1528.07|1537.74|1527.37|23
1736037020000|2025-01-05 00:30:20|1537.74|1527.37|1537.74|1527.37|1537.94|1527.57|1537.54|1527.17|27
1736037030000|2025-01-05 00:30:30|1537.69|1527.32|1537.54|1527.17|1537.74|1527.37|1537.54|1527.17|21
1736037040000|2025-01-05 00:30:40|1537.49|1527.12|1537.59|1527.22|1537.74|1527.37|1537.49|1527.12|22
1736037050000|2025-01-05 00:30:50|1537.64|1527.27|1537.49|1527.12|1537.69|1527.32|1537.19|1526.82|22
1736037060000|2025-01-05 00:31:00|1537.54|1527.17|1537.54|1527.17|1537.59|1527.22|1537.49|1527.12|19
1736037070000|2025-01-05 00:31:10|1537.64|1527.27|1537.49|1527.12|1538.14|1527.77|1537.44|1527.07|29
1736037080000|2025-01-05 00:31:20|1537.44|1527.07|1536.89|1526.52|1537.49|1527.12|1536.89|1526.52|21
1736037090000|2025-01-05 00:31:30|1536.94|1526.57|1535.94|1525.57|1537.09|1526.72|1535.94|1525.57|25
1736037100000|2025-01-05 00:31:40|1535.84|1525.47|1536.89|1526.52|1536.89|1526.52|1535.79|1525.42|28
1736037110000|2025-01-05 00:31:50|1536.59|1526.22|1536.99|1526.62|1537.04|1526.67|1536.59|1526.22|25
1736037120000|2025-01-05 00:32:00|1537.04|1526.67|1536.34|1525.97|1537.04|1526.67|1536.29|1525.92|21
1736037130000|2025-01-05 00:32:10|1536.39|1526.02|1536.64|1526.27|1536.64|1526.27|1536.29|1525.92|21
1736037140000|2025-01-05 00:32:20|1536.69|1526.32|1535.79|1525.42|1536.69|1526.32|1535.79|1525.42|26
1736037150000|2025-01-05 00:32:30|1535.84|1525.47|1535.19|1524.82|1535.84|1525.47|1535.19|1524.82|22
1736037160000|2025-01-05 00:32:40|1535.24|1524.87|1535.24|1524.87|1535.54|1525.17|1535.19|1524.82|22
1736037170000|2025-01-05 00:32:50|1535.29|1524.92|1535.64|1525.27|1535.74|1525.37|1535.29|1524.92|21
1736037180000|2025-01-05 00:33:00|1535.69|1525.32|1535.44|1525.07|1535.74|1525.37|1535.29|1524.92|14
1736037200000|2025-01-05 00:33:20|1536.34|1525.97|1537.19|1526.82|1537.19|1526.82|1536.34|1525.97|19
1736037210000|2025-01-05 00:33:30|1537.24|1526.87|1537.19|1526.82|1537.24|1526.87|1536.74|1526.37|22
1736037220000|2025-01-05 00:33:40|1537.14|1526.77|1536.54|1526.17|1537.14|1526.77|1536.54|1526.17|22
1736037230000|2025-01-05 00:33:50|1536.59|1526.22|1537.19|1526.82|1537.29|1526.92|1536.54|1526.17|24
1736037240000|2025-01-05 00:34:00|1537.14|1526.77|1537.24|1526.87|1537.24|1526.87|1536.99|1526.62|21
1736037250000|2025-01-05 00:34:10|1537.79|1527.42|1537.54|1527.17|1537.79|1527.42|1537.49|1527.12|23
1736037260000|2025-01-05 00:34:20|1537.49|1527.12|1538.59|1528.22|1538.69|1528.32|1537.49|1527.12|22
1736037270000|2025-01-05 00:34:30|1538.64|1528.27|1538.34|1527.97|1538.79|1528.42|1538.34|1527.97|19
1736037280000|2025-01-05 00:34:40|1538.39|1528.02|1538.04|1527.67|1538.39|1528.02|1537.94|1527.57|22
1736037290000|2025-01-05 00:34:50|1538.09|1527.72|1538.44|1528.07|1538.44|1528.07|1537.99|1527.62|21
1736037300000|2025-01-05 00:35:00|1538.39|1528.02|1537.89|1527.52|1538.44|1528.07|1537.89|1527.52|22
1736037310000|2025-01-05 00:35:10|1537.94|1527.57|1537.99|1527.62|1538.54|1528.17|1537.94|1527.57|27
1736037320000|2025-01-05 00:35:20|1538.04|1527.67|1538.29|1527.92|1538.29|1527.92|1537.94|1527.57|17
1736037330000|2025-01-05 00:35:30|1538.34|1527.97|1538.14|1527.77|1538.34|1527.97|1538.04|1527.67|21
1736037340000|2025-01-05 00:35:40|1538.04|1527.67|1537.89|1527.52|1538.14|1527.77|1537.54|1527.17|24
1736037350000|2025-01-05 00:35:50|1537.84|1527.47|1537.74|1527.37|1537.89|1527.52|1537.64|1527.27|19
1736037360000|2025-01-05 00:36:00|1537.69|1527.32|1537.79|1527.42|1537.79|1527.42|1537.64|1527.27|18
1736037370000|2025-01-05 00:36:10|1537.74|1527.37|1536.99|1526.62|1537.74|1527.37|1536.99|1526.62|19
1736037390000|2025-01-05 00:36:30|1536.74|1526.37|1536.69|1526.32|1536.79|1526.42|1536.69|1526.32|16
1736037400000|2025-01-05 00:36:40|1536.74|1526.37|1536.84|1526.47|1536.94|1526.57|1536.69|1526.32|22
1736037410000|2025-01-05 00:36:50|1536.89|1526.52|1537.94|1527.57|1537.94|1527.57|1536.79|1526.42|19
1736037420000|2025-01-05 00:37:00|1537.89|1527.52|1537.99|1527.62|1538.44|1528.07|1537.89|1527.52|28
1736037430000|2025-01-05 00:37:10|1537.94|1527.57|1537.99|1527.62|1538.14|1527.77|1537.94|1527.57|22
1736037440000|2025-01-05 00:37:20|1538.04|1527.67|1537.69|1527.32|1538.09|1527.72|1537.64|1527.27|12
1736037450000|2025-01-05 00:37:30|1537.89|1527.52|1537.54|1527.17|1537.99|1527.62|1537.44|1527.07|12
1736037460000|2025-01-05 00:37:40|1538.04|1527.67|1538.14|1527.77|1538.14|1527.77|1538.04|1527.67|9
1736037470000|2025-01-05 00:37:50|1538.04|1527.67|1537.79|1527.42|1538.09|1527.72|1537.79|1527.42|23
1736037480000|2025-01-05 00:38:00|1537.89|1527.52|1537.89|1527.52|1538.14|1527.77|1537.79|1527.42|20
1736037490000|2025-01-05 00:38:10|1537.94|1527.57|1538.19|1527.82|1538.54|1528.17|1537.64|1527.27|21
1736037500000|2025-01-05 00:38:20|1538.04|1527.67|1537.84|1527.47|1538.09|1527.72|1537.79|1527.42|17
1736037510000|2025-01-05 00:38:30|1537.79|1527.42|1537.54|1527.17|1537.89|1527.52|1537.39|1527.02|21
1736037520000|2025-01-05 00:38:40|1537.49|1527.12|1537.19|1526.82|1537.59|1527.22|1537.14|1526.77|25
1736037530000|2025-01-05 00:38:50|1537.24|1526.87|1537.29|1526.92|1537.59|1527.22|1537.19|1526.82|18
1736037540000|2025-01-05 00:39:00|1537.24|1526.87|1537.54|1527.17|1537.64|1527.27|1537.04|1526.67|24
1736037550000|2025-01-05 00:39:10|1537.59|1527.22|1537.49|1527.12|1537.59|1527.22|1537.49|1527.12|16
1736037560000|2025-01-05 00:39:20|1537.54|1527.17|1537.69|1527.32|1537.99|1527.62|1537.49|1527.12|24
1736037570000|2025-01-05 00:39:30|1537.74|1527.37|1537.89|1527.52|1537.94|1527.57|1537.69|1527.32|22
1736037580000|2025-01-05 00:39:40|1537.94|1527.57|1537.64|1527.27|1537.94|1527.57|1537.59|1527.22|21
1736037590000|2025-01-05 00:39:50|1537.59|1527.22|1537.39|1527.02|1537.64|1527.27|1537.34|1526.97|22
1736037600000|2025-01-05 00:40:00|1537.34|1526.97|1536.74|1526.37|1537.39|1527.02|1536.74|1526.37|24
1736037610000|2025-01-05 00:40:10|1536.79|1526.42|1536.19|1525.82|1536.79|1526.42|1536.19|1525.82|20
1736037620000|2025-01-05 00:40:20|1536.09|1525.72|1535.94|1525.57|1536.09|1525.72|1535.89|1525.52|24
1736037630000|2025-01-05 00:40:30|1535.89|1525.52|1535.84|1525.47|1535.99|1525.62|1535.74|1525.37|22
1736037640000|2025-01-05 00:40:40|1535.79|1525.42|1535.14|1524.77|1535.84|1525.47|1534.99|1524.62|21
1736037660000|2025-01-05 00:41:00|1535.04|1524.67|1535.14|1524.77|1535.19|1524.82|1535.04|1524.67|14
1736037670000|2025-01-05 00:41:10|1535.19|1524.82|1535.14|1524.77|1535.29|1524.92|1535.09|1524.72|22
1736037680000|2025-01-05 00:41:20|1535.19|1524.82|1534.84|1524.47|1535.19|1524.82|1534.84|1524.47|20
1736037690000|2025-01-05 00:41:30|1534.89|1524.52|1534.39|1524.02|1534.89|1524.52|1534.39|1524.02|19
1736037700000|2025-01-05 00:41:40|1534.44|1524.07|1534.39|1524.02|1534.44|1524.07|1534.29|1523.92|20
1736037710000|2025-01-05 00:41:50|1534.44|1524.07|1534.19|1523.82|1534.44|1524.07|1534.14|1523.77|19
1736037720000|2025-01-05 00:42:00|1534.24|1523.87|1534.14|1523.77|1534.24|1523.87|1534.04|1523.67|19
1736037730000|2025-01-05 00:42:10|1534.19|1523.82|1533.99|1523.62|1534.19|1523.82|1533.99|1523.62|22
1736037740000|2025-01-05 00:42:20|1534.04|1523.67|1533.84|1523.47|1534.09|1523.72|1533.74|1523.37|18
1736037750000|2025-01-05 00:42:30|1533.89|1523.52|1533.64|1523.27|1533.89|1523.52|1533.49|1523.12|20
1736037760000|2025-01-05 00:42:40|1533.49|1523.12|1533.49|1523.12|1533.54|1523.17|1533.34|1522.97|17
1736037770000|2025-01-05 00:42:50|1533.54|1523.17|1533.39|1523.02|1533.59|1523.22|1533.39|1523.02|22
1736037780000|2025-01-05 00:43:00|1533.44|1523.07|1533.54|1523.17|1533.54|1523.17|1533.34|1522.97|17
1736037790000|2025-01-05 00:43:10|1533.44|1523.07|1533.19|1522.82|1533.54|1523.17|1533.19|1522.82|22
1736037800000|2025-01-05 00:43:20|1533.29|1522.92|1532.94|1522.57|1533.29|1522.92|1532.84|1522.47|19
1736037810000|2025-01-05 00:43:30|1532.79|1522.42|1532.34|1521.97|1532.94|1522.57|1532.34|1521.97|23
1736037820000|2025-01-05 00:43:40|1532.39|1522.02|1532.49|1522.12|1532.49|1522.12|1532.34|1521.97|14
1736037830000|2025-01-05 00:43:50|1532.34|1521.97|1532.49|1522.12|1532.54|1522.17|1532.34|1521.97|19
1736037840000|2025-01-05 00:44:00|1532.54|1522.17|1532.44|1522.07|1532.59|1522.22|1532.44|1522.07|5
1736037860000|2025-01-05 00:44:20|1532.54|1522.17|1532.44|1522.07|1532.54|1522.17|1532.44|1522.07|13
1736037870000|2025-01-05 00:44:30|1532.49|1522.12|1532.54|1522.17|1532.54|1522.17|1532.39|1522.02|21
1736037880000|2025-01-05 00:44:40|1532.44|1522.07|1532.49|1522.12|1532.59|1522.22|1532.44|1522.07|21
1736037890000|2025-01-05 00:44:50|1532.44|1522.07|1532.44|1522.07|1532.59|1522.22|1532.44|1522.07|22
1736037900000|2025-01-05 00:45:00|1532.49|1522.12|1532.84|1522.47|1532.94|1522.57|1532.39|1522.02|20
1736037910000|2025-01-05 00:45:10|1532.89|1522.52|1534.39|1524.02|1534.39|1524.02|1532.79|1522.42|25
1736037920000|2025-01-05 00:45:20|1534.44|1524.07|1534.39|1524.02|1534.49|1524.12|1533.84|1523.47|28
1736037930000|2025-01-05 00:45:30|1534.44|1524.07|1534.39|1524.02|1534.44|1524.07|1534.34|1523.97|21
1736037940000|2025-01-05 00:45:40|1534.44|1524.07|1534.24|1523.87|1534.44|1524.07|1534.19|1523.82|22
1736037950000|2025-01-05 00:45:50|1534.29|1523.92|1534.34|1523.97|1534.44|1524.07|1534.24|1523.87|19
1736037960000|2025-01-05 00:46:00|1534.29|1523.92|1534.34|1523.97|1534.44|1524.07|1534.29|1523.92|23
1736037970000|2025-01-05 00:46:10|1534.39|1524.02|1534.39|1524.02|1534.44|1524.07|1534.29|1523.92|18
1736037980000|2025-01-05 00:46:20|1534.44|1524.07|1534.74|1524.37|1535.24|1524.87|1534.34|1523.97|26
1736037990000|2025-01-05 00:46:30|1534.64|1524.27|1533.74|1523.37|1534.64|1524.27|1533.74|1523.37|22
1736038000000|2025-01-05 00:46:40|1533.79|1523.42|1534.04|1523.67|1534.04|1523.67|1533.74|1523.37|21
1736038010000|2025-01-05 00:46:50|1533.99|1523.62|1533.69|1523.32|1534.09|1523.72|1533.69|1523.32|20
1736038020000|2025-01-05 00:47:00|1533.74|1523.37|1533.69|1523.32|1533.79|1523.42|1533.69|1523.32|18
1736038030000|2025-01-05 00:47:10|1533.74|1523.37|1533.74|1523.37|1533.79|1523.42|1533.69|1523.32|12
1736038050000|2025-01-05 00:47:30|1533.49|1523.12|1533.29|1522.92|1533.49|1523.12|1533.24|1522.87|10
1736038060000|2025-01-05 00:47:40|1533.19|1522.82|1533.09|1522.72|1533.19|1522.82|1533.09|1522.72|2
1736038070000|2025-01-05 00:47:50|1532.99|1522.62|1532.54|1522.17|1532.99|1522.62|1532.54|1522.17|5
1736038080000|2025-01-05 00:48:00|1532.49|1522.12|1531.99|1521.62|1532.59|1522.22|1531.99|1521.62|19
1736038090000|2025-01-05 00:48:10|1532.04|1521.67|1531.79|1521.42|1532.04|1521.67|1531.74|1521.37|18
1736038100000|2025-01-05 00:48:20|1531.74|1521.37|1531.14|1520.77|1531.79|1521.42|1531.14|1520.77|25
1736038110000|2025-01-05 00:48:30|1531.24|1520.87|1531.59|1521.22|1531.79|1521.42|1531.24|1520.87|28
1736038120000|2025-01-05 00:48:40|1531.54|1521.17|1531.54|1521.17|1531.74|1521.37|1531.54|1521.17|22
1736038130000|2025-01-05 00:48:50|1531.59|1521.22|1531.44|1521.07|1531.69|1521.32|1531.34|1520.97|21
1736038140000|2025-01-05 00:49:00|1531.34|1520.97|1531.14|1520.77|1531.44|1521.07|1531.14|1520.77|25
1736038150000|2025-01-05 00:49:10|1531.24|1520.87|1530.99|1520.62|1531.24|1520.87|1530.84|1520.47|25
1736038160000|2025-01-05 00:49:20|1530.94|1520.57|1530.79|1520.42|1530.99|1520.62|1530.79|1520.42|25
1736038170000|2025-01-05 00:49:30|1530.84|1520.47|1530.79|1520.42|1530.94|1520.57|1530.79|1520.42|18
1736038180000|2025-01-05 00:49:40|1530.69|1520.32|1530.44|1520.07|1530.74|1520.37|1530.44|1520.07|20
1736038190000|2025-01-05 00:49:50|1530.34|1519.97|1529.44|1519.07|1530.39|1520.02|1529.19|1518.82|24
1736038200000|2025-01-05 00:50:00|1529.49|1519.12|1529.94|1519.57|1529.94|1519.57|1529.49|1519.12|20
1736038210000|2025-01-05 00:50:10|1529.89|1519.52|1529.79|1519.42|1530.29|1519.92|1529.79|1519.42|25
1736038220000|2025-01-05 00:50:20|1529.84|1519.47|1530.64|1520.27|1530.64|1520.27|1529.79|1519.42|19
1736038230000|2025-01-05 00:50:30|1530.69|1520.32|1530.79|1520.42|1530.84|1520.47|1530.69|1520.32|15
1736038250000|2025-01-05 00:50:50|1530.64|1520.27|1530.74|1520.37|1530.79|1520.42|1530.59|1520.22|16
1736038260000|2025-01-05 00:51:00|1530.79|1520.42|1531.19|1520.82|1531.24|1520.87|1530.74|1520.37|20
1736038270000|2025-01-05 00:51:10|1531.14|1520.77|1530.79|1520.42|1531.19|1520.82|1530.79|1520.42|17
1736038280000|2025-01-05 00:51:20|1530.84|1520.47|1530.49|1520.12|1530.89|1520.52|1530.44|1520.07|21
1736038290000|2025-01-05 00:51:30|1530.39|1520.02|1529.89|1519.52|1530.49|1520.12|1529.79|1519.42|22
1736038300000|2025-01-05 00:51:40|1529.79|1519.42|1529.59|1519.22|1529.89|1519.52|1529.49|1519.12|19
1736038310000|2025-01-05 00:51:50|1529.64|1519.27|1529.59|1519.22|1529.64|1519.27|1529.54|1519.17|15
1736038320000|2025-01-05 00:52:00|1529.54|1519.17|1529.59|1519.22|1529.59|1519.22|1529.54|1519.17|12
1736038330000|2025-01-05 00:52:10|1529.54|1519.17|1529.54|1519.17|1529.59|1519.22|1529.54|1519.17|13
1736038340000|2025-01-05 00:52:20|1529.59|1519.22|1529.49|1519.12|1529.59|1519.22|1529.44|1519.07|14
1736038350000|2025-01-05 00:52:30|1529.54|1519.17|1530.09|1519.72|1530.49|1520.12|1529.54|1519.17|21
1736038360000|2025-01-05 00:52:40|1530.14|1519.77|1530.34|1519.97|1530.59|1520.22|1530.14|1519.77|22
1736038370000|2025-01-05 00:52:50|1530.29|1519.92|1530.44|1520.07|1530.49|1520.12|1530.19|1519.82|17
1736038380000|2025-01-05 00:53:00|1530.49|1520.12|1530.54|1520.17|1530.59|1520.22|1530.34|1519.97|21
1736038390000|2025-01-05 00:53:10|1530.49|1520.12|1530.64|1520.27|1530.84|1520.47|1530.44|1520.07|22
1736038400000|2025-01-05 00:53:20|1530.74|1520.37|1531.14|1520.77|1531.29|1520.92|1530.69|1520.32|24
1736038410000|2025-01-05 00:53:30|1531.19|1520.82|1530.89|1520.52|1531.24|1520.87|1530.84|1520.47|21
1736038420000|2025-01-05 00:53:40|1530.84|1520.47|1530.69|1520.32|1530.84|1520.47|1530.64|1520.27|18
1736038430000|2025-01-05 00:53:50|1530.74|1520.37|1530.54|1520.17|1530.74|1520.37|1530.54|1520.17|11
1736038450000|2025-01-05 00:54:10|1530.14|1519.77|1530.14|1519.77|1530.24|1519.87|1530.14|1519.77|14
1736038460000|2025-01-05 00:54:20|1530.19|1519.82|1530.39|1520.02|1530.49|1520.12|1530.14|1519.77|17
1736038470000|2025-01-05 00:54:30|1530.44|1520.07|1530.49|1520.12|1530.49|1520.12|1530.34|1519.97|16
1736038480000|2025-01-05 00:54:40|1530.39|1520.02|1530.19|1519.82|1530.49|1520.12|1530.19|1519.82|17
1736038490000|2025-01-05 00:54:50|1530.24|1519.87|1530.84|1520.47|1530.84|1520.47|1530.24|1519.87|21
1736038500000|2025-01-05 00:55:00|1530.74|1520.37|1530.84|1520.47|1530.89|1520.52|1530.74|1520.37|19
1736038510000|2025-01-05 00:55:10|1530.79|1520.42|1530.24|1519.87|1530.84|1520.47|1530.19|1519.82|20
1736038520000|2025-01-05 00:55:20|1530.19|1519.82|1530.09|1519.72|1530.29|1519.92|1529.99|1519.62|20
1736038530000|2025-01-05 00:55:30|1530.14|1519.77|1530.14|1519.77|1530.14|1519.77|1530.04|1519.67|18
1736038540000|2025-01-05 00:55:40|1530.19|1519.82|1530.54|1520.17|1530.64|1520.27|1530.14|1519.77|21
1736038550000|2025-01-05 00:55:50|1530.59|1520.22|1530.44|1520.07|1530.64|1520.27|1530.34|1519.97|19
1736038560000|2025-01-05 00:56:00|1530.49|1520.12|1530.59|1520.22|1530.74|1520.37|1530.39|1520.02|17
1736038570000|2025-01-05 00:56:10|1530.64|1520.27|1530.24|1519.87|1530.64|1520.27|1530.19|1519.82|19
1736038580000|2025-01-05 00:56:20|1530.29|1519.92|1530.29|1519.92|1530.29|1519.92|1530.14|1519.77|16
1736038590000|2025-01-05 00:56:30|1530.19|1519.82|1530.49|1520.12|1530.49|1520.12|1530.19|1519.82|14
1736038600000|2025-01-05 00:56:40|1530.44|1520.07|1530.39|1520.02|1530.49|1520.12|1530.39|1520.02|17
1736038610000|2025-01-05 00:56:50|1530.44|1520.07|1530.09|1519.72|1530.49|1520.12|1529.99|1519.62|21
1736038620000|2025-01-05 00:57:00|1529.44|1519.07|1529.19|1518.82|1529.44|1519.07|1528.99|1518.62|12
1736038640000|2025-01-05 00:57:20|1529.54|1519.17|1529.64|1519.27|1529.64|1519.27|1529.54|1519.17|3
1736038650000|2025-01-05 00:57:30|1529.69|1519.32|1529.79|1519.42|1529.89|1519.52|1529.49|1519.12|19
1736038660000|2025-01-05 00:57:40|1529.49|1519.12|1529.79|1519.42|1530.14|1519.77|1529.49|1519.12|20
1736038670000|2025-01-05 00:57:50|1529.84|1519.47|1529.99|1519.62|1530.19|1519.82|1529.74|1519.37|19
1736038680000|2025-01-05 00:58:00|1530.04|1519.67|1529.94|1519.57|1530.09|1519.72|1529.74|1519.37|21
1736038690000|2025-01-05 00:58:10|1529.99|1519.62|1529.74|1519.37|1530.09|1519.72|1529.74|1519.37|17
1736038700000|2025-01-05 00:58:20|1529.79|1519.42|1529.74|1519.37|1530.04|1519.67|1529.54|1519.17|19
1736038710000|2025-01-05 00:58:30|1529.79|1519.42|1529.54|1519.17|1529.89|1519.52|1529.54|1519.17|20
1736038720000|2025-01-05 00:58:40|1529.59|1519.22|1529.64|1519.27|1529.84|1519.47|1529.54|1519.17|16
1736038730000|2025-01-05 00:58:50|1529.69|1519.32|1529.89|1519.52|1530.14|1519.77|1529.54|1519.17|22
1736038740000|2025-01-05 00:59:00|1529.94|1519.57|1529.89|1519.52|1529.99|1519.62|1529.84|1519.47|18
1736038750000|2025-01-05 00:59:10|1529.84|1519.47|1529.69|1519.32|1529.94|1519.57|1529.64|1519.27|18
1736038760000|2025-01-05 00:59:20|1529.64|1519.27|1529.69|1519.32|1529.74|1519.37|1529.64|1519.27|17
1736038770000|2025-01-05 00:59:30|1529.74|1519.37|1530.04|1519.67|1530.09|1519.72|1529.69|1519.32|22
1736038780000|2025-01-05 00:59:40|1530.09|1519.72|1529.94|1519.57|1530.09|1519.72|1529.94|1519.57|13
1736038790000|2025-01-05 00:59:50|1529.99|1519.62|1529.94|1519.57|1530.04|1519.67|1529.94|1519.57|14
1736038800000|2025-01-05 01:00:00|1529.99|1519.62|1530.44|1520.07|1531.14|1520.77|1529.54|1519.17|18
1736038810000|2025-01-05 01:00:10|1530.49|1520.12|1529.89|1519.52|1530.49|1520.12|1529.89|1519.52|14
1736038820000|2025-01-05 01:00:20|1529.94|1519.57|1530.24|1519.87|1530.24|1519.87|1529.94|1519.57|7
1736038840000|2025-01-05 01:00:40|1530.69|1520.32|1530.49|1520.12|1530.94|1520.57|1530.39|1520.02|11
1736038850000|2025-01-05 01:00:50|1529.99|1519.62|1530.29|1519.92|1530.49|1520.12|1529.99|1519.62|22
1736038860000|2025-01-05 01:01:00|1530.24|1519.87|1530.04|1519.67|1530.49|1520.12|1529.89|1519.52|20
1736038870000|2025-01-05 01:01:10|1530.09|1519.72|1529.89|1519.52|1530.14|1519.77|1529.79|1519.42|20
1736038880000|2025-01-05 01:01:20|1529.94|1519.57|1529.39|1519.02|1530.04|1519.67|1529.19|1518.82|22
1736038890000|2025-01-05 01:01:30|1529.44|1519.07|1529.24|1518.87|1529.54|1519.17|1529.19|1518.82|19
1736038900000|2025-01-05 01:01:40|1529.29|1518.92|1529.54|1519.17|1529.54|1519.17|1529.19|1518.82|19
1736038910000|2025-01-05 01:01:50|1529.59|1519.22|1529.14|1518.77|1529.64|1519.27|1529.04|1518.67|24
1736038920000|2025-01-05 01:02:00|1528.84|1518.47|1528.54|1518.17|1528.99|1518.62|1528.39|1518.02|21
1736038930000|2025-01-05 01:02:10|1528.59|1518.22|1527.59|1517.22|1528.59|1518.22|1527.59|1517.22|23
1736038940000|2025-01-05 01:02:20|1527.64|1517.27|1528.14|1517.77|1528.24|1517.87|1527.54|1517.17|24
1736038950000|2025-01-05 01:02:30|1528.19|1517.82|1528.19|1517.82|1528.59|1518.22|1528.14|1517.77|20
1736038960000|2025-01-05 01:02:40|1528.29|1517.92|1528.09|1517.72|1528.29|1517.92|1528.04|1517.67|21
1736038970000|2025-01-05 01:02:50|1528.14|1517.77|1528.54|1518.17|1528.54|1518.17|1528.04|1517.67|21
1736038980000|2025-01-05 01:03:00|1528.69|1518.32|1528.59|1518.22|1528.79|1518.42|1528.49|1518.12|21
1736038990000|2025-01-05 01:03:10|1528.64|1518.27|1527.99|1517.62|1528.69|1518.32|1527.99|1517.62|19
1736039000000|2025-01-05 01:03:20|1528.04|1517.67|1527.84|1517.47|1528.09|1517.72|1527.69|1517.32|23
1736039010000|2025-01-05 01:03:30|1527.74|1517.37|1527.59|1517.22|1528.04|1517.67|1527.54|1517.17|21
1736039020000|2025-01-05 01:03:40|1527.54|1517.17|1527.04|1516.67|1527.54|1517.17|1526.99|1516.62|19
1736039030000|2025-01-05 01:03:50|1526.79|1516.42|1526.74|1516.37|1526.79|1516.42|1526.64|1516.27|4
1736039040000|2025-01-05 01:04:00|1525.99|1515.62|1525.69|1515.32|1526.09|1515.72|1525.64|1515.27|12
1736039050000|2025-01-05 01:04:10|1525.74|1515.37|1525.44|1515.07|1525.74|1515.37|1525.29|1514.92|21
1736039060000|2025-01-05 01:04:20|1525.49|1515.12|1525.59|1515.22|1526.04|1515.67|1525.39|1515.02|24
1736039070000|2025-01-05 01:04:30|1525.64|1515.27|1525.69|1515.32|1525.79|1515.42|1525.54|1515.17|18
1736039080000|2025-01-05 01:04:40|1525.74|1515.37|1525.79|1515.42|1525.84|1515.47|1525.69|1515.32|16
1736039090000|2025-01-05 01:04:50|1525.84|1515.47|1526.29|1515.92|1526.49|1516.12|1525.64|1515.27|16
1736039100000|2025-01-05 01:05:00|1526.34|1515.97|1526.09|1515.72|1526.39|1516.02|1525.99|1515.62|18
1736039110000|2025-01-05 01:05:10|1525.99|1515.62|1525.54|1515.17|1526.09|1515.72|1525.54|1515.17|21
1736039120000|2025-01-05 01:05:20|1525.59|1515.22|1525.04|1514.67|1525.59|1515.22|1524.99|1514.62|19
1736039130000|2025-01-05 01:05:30|1525.09|1514.72|1524.64|1514.27|1525.09|1514.72|1524.64|1514.27|19
1736039140000|2025-01-05 01:05:40|1524.69|1514.32|1524.44|1514.07|1524.74|1514.37|1524.34|1513.97|23
1736039150000|2025-01-05 01:05:50|1524.39|1514.02|1524.34|1513.97|1524.44|1514.07|1524.24|1513.87|19
1736039160000|2025-01-05 01:06:00|1524.24|1513.87|1524.64|1514.27|1524.69|1514.32|1524.19|1513.82|26
1736039170000|2025-01-05 01:06:10|1524.59|1514.22|1524.49|1514.12|1524.69|1514.32|1524.49|1514.12|17
1736039180000|2025-01-05 01:06:20|1524.54|1514.17|1524.49|1514.12|1524.59|1514.22|1524.34|1513.97|21
1736039190000|2025-01-05 01:06:30|1524.44|1514.07|1524.69|1514.32|1524.69|1514.32|1524.24|1513.87|22
1736039200000|2025-01-05 01:06:40|1524.74|1514.37|1524.69|1514.32|1524.79|1514.42|1524.69|1514.32|17
1736039210000|2025-01-05 01:06:50|1524.74|1514.37|1524.59|1514.22|1524.84|1514.47|1524.59|1514.22|17
1736039220000|2025-01-05 01:07:00|1524.64|1514.27|1524.29|1513.92|1524.64|1514.27|1524.29|1513.92|21
1736039230000|2025-01-05 01:07:10|1524.34|1513.97|1524.19|1513.82|1524.39|1514.02|1524.19|1513.82|19
1736039240000|2025-01-05 01:07:20|1524.14|1513.77|1524.29|1513.92|1524.29|1513.92|1524.14|1513.77|6
1736039260000|2025-01-05 01:07:40|1523.59|1513.22|1523.39|1513.02|1523.74|1513.37|1523.39|1513.02|15
1736039270000|2025-01-05 01:07:50|1523.44|1513.07|1523.49|1513.12|1523.69|1513.32|1523.29|1512.92|22
1736039280000|2025-01-05 01:08:00|1523.44|1513.07|1523.34|1512.97|1523.49|1513.12|1523.29|1512.92|19
1736039290000|2025-01-05 01:08:10|1523.14|1512.77|1523.39|1513.02|1523.49|1513.12|1522.14|1511.77|26
1736039300000|2025-01-05 01:08:20|1523.44|1513.07|1522.99|1512.62|1523.44|1513.07|1522.94|1512.57|20
1736039310000|2025-01-05 01:08:30|1522.94|1512.57|1522.94|1512.57|1522.99|1512.62|1522.84|1512.47|19
1736039320000|2025-01-05 01:08:40|1522.99|1512.62|1523.44|1513.07|1523.44|1513.07|1522.94|1512.57|22
1736039330000|2025-01-05 01:08:50|1522.89|1512.52|1522.59|1512.22|1523.24|1512.87|1522.49|1512.12|19
1736039340000|2025-01-05 01:09:00|1522.54|1512.17|1522.79|1512.42|1522.79|1512.42|1522.34|1511.97|17
1736039350000|2025-01-05 01:09:10|1522.84|1512.47|1522.64|1512.27|1522.99|1512.62|1522.54|1512.17|23
1736039360000|2025-01-05 01:09:20|1522.69|1512.32|1522.79|1512.42|1522.89|1512.52|1522.54|1512.17|18
1736039370000|2025-01-05 01:09:30|1522.84|1512.47|1524.24|1513.87|1524.24|1513.87|1522.59|1512.22|20
1736039380000|2025-01-05 01:09:40|1524.49|1514.12|1524.69|1514.32|1524.79|1514.42|1524.29|1513.92|22
1736039390000|2025-01-05 01:09:50|1524.59|1514.22|1525.29|1514.92|1525.34|1514.97|1524.54|1514.17|27
1736039400000|2025-01-05 01:10:00|1525.34|1514.97|1524.39|1514.02|1525.39|1515.02|1524.24|1513.87|23
1736039410000|2025-01-05 01:10:10|1524.34|1513.97|1525.24|1514.87|1525.44|1515.07|1524.24|1513.87|25
1736039420000|2025-01-05 01:10:20|1525.19|1514.82|1525.64|1515.27|1526.29|1515.92|1525.19|1514.82|29
1736039430000|2025-01-05 01:10:30|1525.59|1515.22|1525.14|1514.77|1525.64|1515.27|1525.09|1514.72|28
1736039440000|2025-01-05 01:10:40|1525.19|1514.82|1524.99|1514.62|1525.24|1514.87|1524.94|1514.57|23
1736039450000|2025-01-05 01:10:50|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.74|1514.37|6
1736039470000|2025-01-05 01:11:10|1524.64|1514.27|1525.09|1514.72|1525.54|1515.17|1524.54|1514.17|14
1736039480000|2025-01-05 01:11:20|1525.14|1514.77|1525.44|1515.07|1525.44|1515.07|1525.09|1514.72|18
1736039490000|2025-01-05 01:11:30|1525.49|1515.12|1525.44|1515.07|1525.74|1515.37|1525.04|1514.67|24
1736039500000|2025-01-05 01:11:40|1525.39|1515.02|1525.29|1514.92|1525.49|1515.12|1525.19|1514.82|23
1736039510000|2025-01-05 01:11:50|1525.19|1514.82|1525.49|1515.12|1525.54|1515.17|1525.09|1514.72|19
1736039520000|2025-01-05 01:12:00|1525.44|1515.07|1524.94|1514.57|1525.49|1515.12|1524.89|1514.52|21
1736039530000|2025-01-05 01:12:10|1524.89|1514.52|1524.39|1514.02|1524.99|1514.62|1524.29|1513.92|22
1736039540000|2025-01-05 01:12:20|1524.44|1514.07|1524.64|1514.27|1524.74|1514.37|1524.34|1513.97|18
1736039550000|2025-01-05 01:12:30|1524.69|1514.32|1524.74|1514.37|1524.74|1514.37|1524.64|1514.27|14
1736039560000|2025-01-05 01:12:40|1524.64|1514.27|1525.54|1515.17|1525.59|1515.22|1524.64|1514.27|21
1736039570000|2025-01-05 01:12:50|1525.59|1515.22|1525.14|1514.77|1525.64|1515.27|1525.14|1514.77|17
1736039580000|2025-01-05 01:13:00|1525.09|1514.72|1524.54|1514.17|1525.09|1514.72|1524.44|1514.07|19
1736039590000|2025-01-05 01:13:10|1524.44|1514.07|1524.99|1514.62|1524.99|1514.62|1524.39|1514.02|20
1736039600000|2025-01-05 01:13:20|1524.89|1514.52|1524.69|1514.32|1524.89|1514.52|1524.54|1514.17|19
1736039610000|2025-01-05 01:13:30|1524.74|1514.37|1524.49|1514.12|1524.79|1514.42|1524.44|1514.07|18
1736039620000|2025-01-05 01:13:40|1524.64|1514.27|1524.99|1514.62|1525.09|1514.72|1524.59|1514.22|17
1736039630000|2025-01-05 01:13:50|1525.04|1514.67|1525.09|1514.72|1525.14|1514.77|1524.99|1514.62|17
1736039640000|2025-01-05 01:14:00|1524.99|1514.62|1524.84|1514.47|1525.09|1514.72|1524.79|1514.42|12
1736039660000|2025-01-05 01:14:20|1524.64|1514.27|1524.79|1514.42|1524.79|1514.42|1524.59|1514.22|13
1736039670000|2025-01-05 01:14:30|1524.69|1514.32|1524.79|1514.42|1524.79|1514.42|1524.64|1514.27|16
1736039680000|2025-01-05 01:14:40|1524.74|1514.37|1525.39|1515.02|1525.39|1515.02|1524.69|1514.32|21
1736039690000|2025-01-05 01:14:50|1525.44|1515.07|1525.79|1515.42|1525.94|1515.57|1525.44|1515.07|21
1736039700000|2025-01-05 01:15:00|1525.74|1515.37|1525.09|1514.72|1525.74|1515.37|1524.84|1514.47|24
1736039710000|2025-01-05 01:15:10|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.74|1514.37|23
1736039720000|2025-01-05 01:15:20|1524.84|1514.47|1524.79|1514.42|1524.84|1514.47|1524.59|1514.22|20
1736039730000|2025-01-05 01:15:30|1524.84|1514.47|1524.64|1514.27|1524.94|1514.57|1524.44|1514.07|21
1736039740000|2025-01-05 01:15:40|1524.69|1514.32|1524.49|1514.12|1524.69|1514.32|1524.34|1513.97|21
1736039750000|2025-01-05 01:15:50|1524.54|1514.17|1524.34|1513.97|1524.54|1514.17|1524.34|1513.97|17
1736039760000|2025-01-05 01:16:00|1524.39|1514.02|1524.19|1513.82|1524.74|1514.37|1524.14|1513.77|27
1736039770000|2025-01-05 01:16:10|1524.24|1513.87|1524.49|1514.12|1524.54|1514.17|1524.14|1513.77|19
1736039780000|2025-01-05 01:16:20|1524.54|1514.17|1524.14|1513.77|1524.54|1514.17|1524.14|1513.77|15
1736039790000|2025-01-05 01:16:30|1524.19|1513.82|1524.09|1513.72|1524.24|1513.87|1524.04|1513.67|15
1736039800000|2025-01-05 01:16:40|1524.14|1513.77|1524.34|1513.97|1524.59|1514.22|1524.14|1513.77|19
1736039810000|2025-01-05 01:16:50|1524.39|1514.02|1524.34|1513.97|1524.44|1514.07|1524.24|1513.87|15
1736039820000|2025-01-05 01:17:00|1524.29|1513.92|1524.69|1514.32|1524.74|1514.37|1524.29|1513.92|19
1736039830000|2025-01-05 01:17:10|1524.59|1514.22|1524.84|1514.47|1524.84|1514.47|1524.54|1514.17|14
1736039850000|2025-01-05 01:17:30|1524.94|1514.57|1524.04|1513.67|1524.94|1514.57|1524.04|1513.67|19
1736039860000|2025-01-05 01:17:40|1524.09|1513.72|1523.54|1513.17|1524.24|1513.87|1523.54|1513.17|19
1736039870000|2025-01-05 01:17:50|1523.49|1513.12|1523.84|1513.47|1524.29|1513.92|1523.44|1513.07|21
1736039880000|2025-01-05 01:18:00|1523.89|1513.52|1524.09|1513.72|1524.24|1513.87|1523.79|1513.42|22
1736039890000|2025-01-05 01:18:10|1524.14|1513.77|1524.14|1513.77|1524.19|1513.82|1524.04|1513.67|16
1736039900000|2025-01-05 01:18:20|1524.09|1513.72|1523.99|1513.62|1524.14|1513.77|1523.94|1513.57|15
1736039910000|2025-01-05 01:18:30|1523.94|1513.57|1523.99|1513.62|1524.04|1513.67|1523.94|1513.57|15
1736039920000|2025-01-05 01:18:40|1524.04|1513.67|1523.84|1513.47|1524.04|1513.67|1523.49|1513.12|23
1736039930000|2025-01-05 01:18:50|1523.74|1513.37|1523.59|1513.22|1523.84|1513.47|1523.59|1513.22|18
1736039940000|2025-01-05 01:19:00|1523.64|1513.27|1523.89|1513.52|1523.94|1513.57|1523.59|1513.22|18
1736039950000|2025-01-05 01:19:10|1523.84|1513.47|1524.24|1513.87|1524.34|1513.97|1523.84|1513.47|20
1736039960000|2025-01-05 01:19:20|1524.29|1513.92|1523.54|1513.17|1524.29|1513.92|1523.39|1513.02|30
1736039970000|2025-01-05 01:19:30|1523.64|1513.27|1523.24|1512.87|1523.74|1513.37|1523.19|1512.82|27
1736039980000|2025-01-05 01:19:40|1523.19|1512.82|1523.29|1512.92|1523.29|1512.92|1523.19|1512.82|13
1736039990000|2025-01-05 01:19:50|1523.24|1512.87|1522.99|1512.62|1523.29|1512.92|1522.99|1512.62|15
1736040000000|2025-01-05 01:20:00|1523.04|1512.67|1523.14|1512.77|1523.14|1512.77|1522.84|1512.47|24
1736040010000|2025-01-05 01:20:10|1523.04|1512.67|1523.14|1512.77|1523.19|1512.82|1523.04|1512.67|18
1736040020000|2025-01-05 01:20:20|1523.19|1512.82|1523.79|1513.42|1523.99|1513.62|1523.14|1512.77|20
1736040030000|2025-01-05 01:20:30|1523.84|1513.47|1523.69|1513.32|1523.84|1513.47|1523.69|1513.32|10
1736040050000|2025-01-05 01:20:50|1523.64|1513.27|1522.64|1512.27|1523.69|1513.32|1522.54|1512.17|16
1736040060000|2025-01-05 01:21:00|1522.69|1512.32|1522.34|1511.97|1522.79|1512.42|1522.04|1511.67|24
1736040070000|2025-01-05 01:21:10|1522.04|1511.67|1522.24|1511.87|1522.34|1511.97|1522.04|1511.67|19
1736040080000|2025-01-05 01:21:20|1522.29|1511.92|1522.24|1511.87|1522.49|1512.12|1521.89|1511.52|29
1736040090000|2025-01-05 01:21:30|1522.29|1511.92|1522.59|1512.22|1522.69|1512.32|1522.24|1511.87|23
1736040100000|2025-01-05 01:21:40|1522.64|1512.27|1522.49|1512.12|1522.64|1512.27|1522.29|1511.92|21
1736040110000|2025-01-05 01:21:50|1522.54|1512.17|1522.39|1512.02|1522.74|1512.37|1522.39|1512.02|19
1736040120000|2025-01-05 01:22:00|1522.44|1512.07|1522.54|1512.17|1522.69|1512.32|1522.29|1511.92|22
1736040130000|2025-01-05 01:22:10|1522.59|1512.22|1522.99|1512.62|1523.19|1512.82|1522.29|1511.92|16
1736040140000|2025-01-05 01:22:20|1523.04|1512.67|1522.39|1512.02|1523.14|1512.77|1522.39|1512.02|19
1736040150000|2025-01-05 01:22:30|1522.44|1512.07|1522.19|1511.82|1522.64|1512.27|1522.14|1511.77|22
1736040160000|2025-01-05 01:22:40|1522.24|1511.87|1521.64|1511.27|1522.44|1512.07|1521.44|1511.07|21
1736040170000|2025-01-05 01:22:50|1521.59|1511.22|1521.34|1510.97|1521.59|1511.22|1521.14|1510.77|20
1736040180000|2025-01-05 01:23:00|1521.19|1510.82|1521.19|1510.82|1521.29|1510.92|1521.19|1510.82|17
1736040190000|2025-01-05 01:23:10|1521.14|1510.77|1520.99|1510.62|1521.14|1510.77|1520.74|1510.37|20
1736040200000|2025-01-05 01:23:20|1521.04|1510.67|1520.94|1510.57|1521.04|1510.67|1520.94|1510.57|15
1736040210000|2025-01-05 01:23:30|1520.99|1510.62|1520.59|1510.22|1521.04|1510.67|1520.59|1510.22|16
1736040220000|2025-01-05 01:23:40|1520.64|1510.27|1520.69|1510.32|1520.79|1510.42|1520.49|1510.12|20
1736040240000|2025-01-05 01:24:00|1521.09|1510.72|1520.94|1510.57|1521.09|1510.72|1520.84|1510.47|14
1736040250000|2025-01-05 01:24:10|1520.89|1510.52|1520.84|1510.47|1520.94|1510.57|1520.84|1510.47|19
1736040260000|2025-01-05 01:24:20|1520.89|1510.52|1520.84|1510.47|1520.94|1510.57|1520.84|1510.47|17
1736040270000|2025-01-05 01:24:30|1520.89|1510.52|1520.84|1510.47|1520.89|1510.52|1520.74|1510.37|21
1736040280000|2025-01-05 01:24:40|1520.89|1510.52|1520.64|1510.27|1520.89|1510.52|1520.64|1510.27|20
1736040290000|2025-01-05 01:24:50|1520.69|1510.32|1520.89|1510.52|1520.99|1510.62|1520.64|1510.27|19
1736040300000|2025-01-05 01:25:00|1520.94|1510.57|1521.39|1511.02|1521.54|1511.17|1520.94|1510.57|18
1736040310000|2025-01-05 01:25:10|1521.44|1511.07|1520.74|1510.37|1521.44|1511.07|1520.74|1510.37|22
1736040320000|2025-01-05 01:25:20|1520.79|1510.42|1521.34|1510.97|1521.49|1511.12|1520.64|1510.27|23
1736040330000|2025-01-05 01:25:30|1521.39|1511.02|1520.99|1510.62|1521.39|1511.02|1520.89|1510.52|21
1736040340000|2025-01-05 01:25:40|1520.94|1510.57|1521.14|1510.77|1521.64|1511.27|1520.74|1510.37|26
1736040350000|2025-01-05 01:25:50|1521.19|1510.82|1521.09|1510.72|1521.24|1510.87|1521.04|1510.67|18
1736040360000|2025-01-05 01:26:00|1521.14|1510.77|1521.84|1511.47|1521.94|1511.57|1521.04|1510.67|22
1736040370000|2025-01-05 01:26:10|1521.89|1511.52|1521.69|1511.32|1521.89|1511.52|1521.59|1511.22|18
1736040380000|2025-01-05 01:26:20|1521.64|1511.27|1521.09|1510.72|1521.69|1511.32|1521.04|1510.67|22
1736040390000|2025-01-05 01:26:30|1521.14|1510.77|1520.44|1510.07|1521.14|1510.77|1520.44|1510.07|22
1736040400000|2025-01-05 01:26:40|1520.59|1510.22|1520.59|1510.22|1520.74|1510.37|1520.49|1510.12|17
1736040410000|2025-01-05 01:26:50|1520.64|1510.27|1520.34|1509.97|1520.64|1510.27|1520.34|1509.97|14
1736040420000|2025-01-05 01:27:00|1520.04|1509.67|1520.19|1509.82|1520.24|1509.87|1520.04|1509.67|13
1736040440000|2025-01-05 01:27:20|1520.09|1509.72|1519.59|1509.22|1520.14|1509.77|1519.59|1509.22|11
1736040450000|2025-01-05 01:27:30|1519.64|1509.27|1519.84|1509.47|1519.99|1509.62|1519.54|1509.17|20
1736040460000|2025-01-05 01:27:40|1519.94|1509.57|1519.99|1509.62|1519.99|1509.62|1519.79|1509.42|19
1736040470000|2025-01-05 01:27:50|1519.94|1509.57|1519.84|1509.47|1519.94|1509.57|1519.79|1509.42|20
1736040480000|2025-01-05 01:28:00|1519.69|1509.32|1519.74|1509.37|1519.89|1509.52|1519.54|1509.17|18
1736040490000|2025-01-05 01:28:10|1519.64|1509.27|1519.54|1509.17|1520.04|1509.67|1519.54|1509.17|25
1736040500000|2025-01-05 01:28:20|1519.59|1509.22|1519.64|1509.27|1519.64|1509.27|1519.54|1509.17|15
1736040510000|2025-01-05 01:28:30|1519.54|1509.17|1519.44|1509.07|1519.64|1509.27|1519.34|1508.97|18
1736040520000|2025-01-05 01:28:40|1519.39|1509.02|1519.19|1508.82|1519.44|1509.07|1519.19|1508.82|18
1736040530000|2025-01-05 01:28:50|1519.24|1508.87|1519.24|1508.87|1519.29|1508.92|1519.19|1508.82|18
1736040540000|2025-01-05 01:29:00|1519.19|1508.82|1519.79|1509.42|1519.79|1509.42|1519.14|1508.77|18
1736040550000|2025-01-05 01:29:10|1519.84|1509.47|1519.59|1509.22|1519.84|1509.47|1519.49|1509.12|19
1736040560000|2025-01-05 01:29:20|1519.54|1509.17|1519.74|1509.37|1519.84|1509.47|1519.54|1509.17|17
1736040570000|2025-01-05 01:29:30|1519.79|1509.42|1519.79|1509.42|1519.79|1509.42|1519.69|1509.32|12
1736040580000|2025-01-05 01:29:40|1519.69|1509.32|1519.69|1509.32|1519.79|1509.42|1519.69|1509.32|15
1736040590000|2025-01-05 01:29:50|1519.74|1509.37|1519.74|1509.37|1519.79|1509.42|1519.69|1509.32|12
1736040600000|2025-01-05 01:30:00|1519.79|1509.42|1520.29|1509.92|1520.34|1509.97|1519.64|1509.27|15
1736040610000|2025-01-05 01:30:10|1520.34|1509.97|1519.94|1509.57|1520.34|1509.97|1519.84|1509.47|16
1736040630000|2025-01-05 01:30:30|1519.89|1509.52|1519.94|1509.57|1519.94|1509.57|1519.84|1509.47|13
1736040640000|2025-01-05 01:30:40|1519.89|1509.52|1520.39|1510.02|1520.54|1510.17|1519.84|1509.47|17
1736040650000|2025-01-05 01:30:50|1520.44|1510.07|1519.84|1509.47|1520.44|1510.07|1519.64|1509.27|23
1736040660000|2025-01-05 01:31:00|1519.89|1509.52|1519.89|1509.52|1519.89|1509.52|1519.79|1509.42|13
1736040670000|2025-01-05 01:31:10|1519.84|1509.47|1519.89|1509.52|1520.34|1509.97|1519.84|1509.47|24
1736040680000|2025-01-05 01:31:20|1519.84|1509.47|1518.44|1508.07|1519.84|1509.47|1518.39|1508.02|24
1736040690000|2025-01-05 01:31:30|1518.49|1508.12|1518.49|1508.12|1519.59|1509.22|1518.44|1508.07|22
1736040700000|2025-01-05 01:31:40|1518.44|1508.07|1518.14|1507.77|1518.49|1508.12|1518.09|1507.72|25
1736040710000|2025-01-05 01:31:50|1518.19|1507.82|1517.99|1507.62|1518.19|1507.82|1517.99|1507.62|16
1736040720000|2025-01-05 01:32:00|1518.04|1507.67|1517.79|1507.42|1518.09|1507.72|1517.64|1507.27|20
1736040730000|2025-01-05 01:32:10|1517.69|1507.32|1518.44|1508.07|1518.54|1508.17|1517.69|1507.32|22
1736040740000|2025-01-05 01:32:20|1518.39|1508.02|1518.89|1508.52|1519.24|1508.87|1518.34|1507.97|22
1736040750000|2025-01-05 01:32:30|1518.94|1508.57|1518.64|1508.27|1518.99|1508.62|1518.59|1508.22|19
1736040760000|2025-01-05 01:32:40|1518.69|1508.32|1518.84|1508.47|1519.04|1508.67|1518.64|1508.27|16
1736040770000|2025-01-05 01:32:50|1518.74|1508.37|1518.89|1508.52|1518.94|1508.57|1518.74|1508.37|16
1736040780000|2025-01-05 01:33:00|1518.94|1508.57|1518.99|1508.62|1518.99|1508.62|1518.84|1508.47|21
1736040790000|2025-01-05 01:33:10|1518.89|1508.52|1518.84|1508.47|1518.94|1508.57|1518.69|1508.32|13
1736040800000|2025-01-05 01:33:20|1518.74|1508.37|1518.54|1508.17|1518.79|1508.42|1518.49|1508.12|20
1736040810000|2025-01-05 01:33:30|1518.59|1508.22|1518.49|1508.12|1518.99|1508.62|1518.44|1508.07|25
1736040820000|2025-01-05 01:33:40|1518.54|1508.17|1518.54|1508.17|1518.99|1508.62|1518.49|1508.12|22
1736040830000|2025-01-05 01:33:50|1518.59|1508.22|1518.44|1508.07|1518.59|1508.22|1518.39|1508.02|18
1736040840000|2025-01-05 01:34:00|1518.39|1508.02|1518.09|1507.72|1518.44|1508.07|1518.09|1507.72|17
1736040850000|2025-01-05 01:34:10|1518.14|1507.77|1517.29|1506.92|1518.14|1507.77|1517.29|1506.92|19
1736040860000|2025-01-05 01:34:20|1517.34|1506.97|1516.69|1506.32|1517.34|1506.97|1515.94|1505.57|26
1736040870000|2025-01-05 01:34:30|1516.74|1506.37|1517.24|1506.87|1517.24|1506.87|1516.64|1506.27|10
1736040890000|2025-01-05 01:34:50|1517.64|1507.27|1517.34|1506.97|1517.69|1507.32|1517.14|1506.77|16
1736040900000|2025-01-05 01:35:00|1517.39|1507.02|1517.64|1507.27|1518.04|1507.67|1517.39|1507.02|26
1736040910000|2025-01-05 01:35:10|1517.34|1506.97|1517.24|1506.87|1517.49|1507.12|1517.09|1506.72|20
1736040920000|2025-01-05 01:35:20|1516.94|1506.57|1516.94|1506.57|1517.09|1506.72|1516.69|1506.32|20
1736040930000|2025-01-05 01:35:30|1516.99|1506.62|1516.74|1506.37|1517.04|1506.67|1516.64|1506.27|14
1736040940000|2025-01-05 01:35:40|1516.79|1506.42|1516.29|1505.92|1516.89|1506.52|1516.19|1505.82|20
1736040950000|2025-01-05 01:35:50|1516.34|1505.97|1516.04|1505.67|1516.74|1506.37|1515.74|1505.37|25
1736040960000|2025-01-05 01:36:00|1515.74|1505.37|1515.89|1505.52|1516.14|1505.77|1515.74|1505.37|23
1736040970000|2025-01-05 01:36:10|1515.94|1505.57|1515.44|1505.07|1516.04|1505.67|1515.39|1505.02|24
1736040980000|2025-01-05 01:36:20|1515.49|1505.12|1515.29|1504.92|1515.49|1505.12|1515.14|1504.77|20
1736040990000|2025-01-05 01:36:30|1515.19|1504.82|1513.74|1503.37|1515.19|1504.82|1513.74|1503.37|25
1736041000000|2025-01-05 01:36:40|1513.64|1503.27|1514.39|1504.02|1514.44|1504.07|1513.64|1503.27|21
1736041010000|2025-01-05 01:36:50|1514.44|1504.07|1514.79|1504.42|1515.24|1504.87|1514.39|1504.02|20
1736041020000|2025-01-05 01:37:00|1514.84|1504.47|1515.29|1504.92|1515.54|1505.17|1514.74|1504.37|20
1736041030000|2025-01-05 01:37:10|1515.24|1504.87|1515.34|1504.97|1515.59|1505.22|1515.14|1504.77|25
1736041040000|2025-01-05 01:37:20|1515.19|1504.82|1514.99|1504.62|1515.19|1504.82|1514.99|1504.62|18
1736041050000|2025-01-05 01:37:30|1515.04|1504.67|1514.59|1504.22|1515.04|1504.67|1514.54|1504.17|22
1736041060000|2025-01-05 01:37:40|1514.64|1504.27|1514.79|1504.42|1514.79|1504.42|1514.59|1504.22|14
1736041070000|2025-01-05 01:37:50|1514.74|1504.37|1514.74|1504.37|1514.74|1504.37|1514.74|1504.37|1
1736041080000|2025-01-05 01:38:00|1514.49|1504.12|1514.59|1504.22|1514.64|1504.27|1514.49|1504.12|12
1736041090000|2025-01-05 01:38:10|1514.64|1504.27|1514.69|1504.32|1514.74|1504.37|1514.34|1503.97|23
1736041100000|2025-01-05 01:38:20|1514.74|1504.37|1515.94|1505.57|1516.09|1505.72|1514.74|1504.37|25
1736041110000|2025-01-05 01:38:30|1515.99|1505.62|1516.44|1506.07|1516.59|1506.22|1515.99|1505.62|19
1736041120000|2025-01-05 01:38:40|1516.49|1506.12|1516.79|1506.42|1516.84|1506.47|1516.44|1506.07|17
1736041130000|2025-01-05 01:38:50|1516.69|1506.32|1516.94|1506.57|1517.09|1506.72|1516.69|1506.32|16
1736041140000|2025-01-05 01:39:00|1517.04|1506.67|1517.09|1506.72|1517.19|1506.82|1516.69|1506.32|21
1736041150000|2025-01-05 01:39:10|1517.14|1506.77|1516.59|1506.22|1517.14|1506.77|1516.59|1506.22|17
1736041160000|2025-01-05 01:39:20|1516.64|1506.27|1516.79|1506.42|1517.14|1506.77|1516.59|1506.22|21
1736041170000|2025-01-05 01:39:30|1516.84|1506.47|1516.89|1506.52|1516.89|1506.52|1516.79|1506.42|16
1736041180000|2025-01-05 01:39:40|1516.79|1506.42|1517.24|1506.87|1517.34|1506.97|1516.79|1506.42|20
1736041190000|2025-01-05 01:39:50|1517.29|1506.92|1516.59|1506.22|1517.29|1506.92|1516.54|1506.17|22
1736041200000|2025-01-05 01:40:00|1516.64|1506.27|1516.44|1506.07|1516.64|1506.27|1516.34|1505.97|18
1736041210000|2025-01-05 01:40:10|1516.34|1505.97|1516.34|1505.97|1516.44|1506.07|1516.19|1505.82|22
1736041220000|2025-01-05 01:40:20|1516.29|1505.92|1516.04|1505.67|1516.34|1505.97|1516.04|1505.67|16
1736041230000|2025-01-05 01:40:30|1516.09|1505.72|1515.99|1505.62|1516.49|1506.12|1515.99|1505.62|24
1736041240000|2025-01-05 01:40:40|1515.94|1505.57|1516.39|1506.02|1516.59|1506.22|1515.94|1505.57|19
1736041250000|2025-01-05 01:40:50|1516.44|1506.07|1516.94|1506.57|1516.99|1506.62|1516.34|1505.97|19
1736041260000|2025-01-05 01:41:00|1517.19|1506.82|1517.19|1506.82|1517.24|1506.87|1516.99|1506.62|13
1736041280000|2025-01-05 01:41:20|1517.44|1507.07|1517.29|1506.92|1517.54|1507.17|1517.24|1506.87|17
1736041290000|2025-01-05 01:41:30|1517.34|1506.97|1517.44|1507.07|1517.54|1507.17|1517.34|1506.97|19
1736041300000|2025-01-05 01:41:40|1517.49|1507.12|1517.84|1507.47|1517.84|1507.47|1517.39|1507.02|20
1736041310000|2025-01-05 01:41:50|1517.89|1507.52|1518.29|1507.92|1518.39|1508.02|1517.89|1507.52|19
1736041320000|2025-01-05 01:42:00|1518.24|1507.87|1517.89|1507.52|1518.39|1508.02|1517.84|1507.47|20
1736041330000|2025-01-05 01:42:10|1517.94|1507.57|1517.44|1507.07|1517.99|1507.62|1517.44|1507.07|17
1736041340000|2025-01-05 01:42:20|1517.49|1507.12|1517.29|1506.92|1517.54|1507.17|1517.29|1506.92|16
1736041350000|2025-01-05 01:42:30|1517.39|1507.02|1517.29|1506.92|1517.39|1507.02|1517.29|1506.92|18
1736041360000|2025-01-05 01:42:40|1517.24|1506.87|1517.44|1507.07|1517.44|1507.07|1517.24|1506.87|17
1736041370000|2025-01-05 01:42:50|1517.39|1507.02|1517.39|1507.02|1517.44|1507.07|1517.34|1506.97|18
1736041380000|2025-01-05 01:43:00|1517.44|1507.07|1517.74|1507.37|1517.74|1507.37|1517.29|1506.92|20
1736041390000|2025-01-05 01:43:10|1517.79|1507.42|1518.24|1507.87|1518.29|1507.92|1517.79|1507.42|17
1736041400000|2025-01-05 01:43:20|1518.34|1507.97|1518.34|1507.97|1518.49|1508.12|1518.24|1507.87|16
1736041410000|2025-01-05 01:43:30|1518.24|1507.87|1518.14|1507.77|1518.34|1507.97|1518.09|1507.72|17
1736041420000|2025-01-05 01:43:40|1518.09|1507.72|1518.09|1507.72|1518.19|1507.82|1517.99|1507.62|17
1736041430000|2025-01-05 01:43:50|1517.89|1507.52|1517.64|1507.27|1517.89|1507.52|1517.59|1507.22|18
1736041440000|2025-01-05 01:44:00|1517.69|1507.32|1517.54|1507.17|1517.69|1507.32|1517.54|1507.17|13
1736041450000|2025-01-05 01:44:10|1517.59|1507.22|1517.54|1507.17|1517.59|1507.22|1517.49|1507.12|14
1736041470000|2025-01-05 01:44:30|1517.84|1507.47|1517.84|1507.47|1517.84|1507.47|1517.74|1507.37|12
1736041480000|2025-01-05 01:44:40|1517.74|1507.37|1517.04|1506.67|1517.84|1507.47|1516.84|1506.47|22
1736041490000|2025-01-05 01:44:50|1517.09|1506.72|1517.19|1506.82|1517.34|1506.97|1516.84|1506.47|19
1736041500000|2025-01-05 01:45:00|1516.84|1506.47|1517.29|1506.92|1517.54|1507.17|1516.74|1506.37|22
1736041510000|2025-01-05 01:45:10|1517.34|1506.97|1517.04|1506.67|1517.54|1507.17|1517.04|1506.67|19
1736041520000|2025-01-05 01:45:20|1516.89|1506.52|1515.84|1505.47|1516.89|1506.52|1515.84|1505.47|23
1736041530000|2025-01-05 01:45:30|1515.89|1505.52|1515.94|1505.57|1516.24|1505.87|1515.74|1505.37|21
1736041540000|2025-01-05 01:45:40|1515.99|1505.62|1515.74|1505.37|1516.04|1505.67|1515.69|1505.32|18
1736041550000|2025-01-05 01:45:50|1515.84|1505.47|1515.49|1505.12|1515.94|1505.57|1515.29|1504.92|20
1736041560000|2025-01-05 01:46:00|1515.44|1505.07|1515.24|1504.87|1515.44|1505.07|1515.04|1504.67|21
1736041570000|2025-01-05 01:46:10|1515.14|1504.77|1514.89|1504.52|1515.19|1504.82|1514.44|1504.07|24
1736041580000|2025-01-05 01:46:20|1514.59|1504.22|1514.79|1504.42|1515.34|1504.97|1514.59|1504.22|31
1736041590000|2025-01-05 01:46:30|1514.84|1504.47|1514.39|1504.02|1514.89|1504.52|1514.29|1503.92|21
1736041600000|2025-01-05 01:46:40|1514.04|1503.67|1514.09|1503.72|1514.24|1503.87|1513.94|1503.57|18
1736041610000|2025-01-05 01:46:50|1513.84|1503.47|1513.54|1503.17|1513.84|1503.47|1513.54|1503.17|7
1736041620000|2025-01-05 01:47:00|1513.59|1503.22|1513.64|1503.27|1513.69|1503.32|1513.24|1502.87|12
1736041630000|2025-01-05 01:47:10|1513.59|1503.22|1513.49|1503.12|1514.19|1503.82|1513.44|1503.07|24
1736041640000|2025-01-05 01:47:20|1513.54|1503.17|1513.44|1503.07|1513.59|1503.22|1513.34|1502.97|21
1736041650000|2025-01-05 01:47:30|1513.49|1503.12|1513.49|1503.12|1513.54|1503.17|1513.44|1503.07|14
1736041660000|2025-01-05 01:47:40|1513.54|1503.17|1513.49|1503.12|1513.69|1503.32|1513.44|1503.07|20
1736041670000|2025-01-05 01:47:50|1513.54|1503.17|1513.59|1503.22|1513.59|1503.22|1513.44|1503.07|17
1736041680000|2025-01-05 01:48:00|1513.49|1503.12|1513.94|1503.57|1513.94|1503.57|1513.39|1503.02|20
1736041690000|2025-01-05 01:48:10|1513.84|1503.47|1514.19|1503.82|1514.19|1503.82|1513.84|1503.47|21
1736041700000|2025-01-05 01:48:20|1514.14|1503.77|1511.64|1501.27|1514.34|1503.97|1511.64|1501.27|24
1736041710000|2025-01-05 01:48:30|1511.69|1501.32|1512.19|1501.82|1512.19|1501.82|1511.69|1501.32|10
1736041720000|2025-01-05 01:48:40|1512.24|1501.87|1512.29|1501.92|1512.29|1501.92|1512.24|1501.87|2
1736041730000|2025-01-05 01:48:50|1512.34|1501.97|1512.64|1502.27|1512.64|1502.27|1512.29|1501.92|12
1736041740000|2025-01-05 01:49:00|1512.69|1502.32|1512.89|1502.52|1512.89|1502.52|1512.19|1501.82|22
1736041750000|2025-01-05 01:49:10|1512.94|1502.57|1512.64|1502.27|1512.99|1502.62|1512.29|1501.92|22
1736041760000|2025-01-05 01:49:20|1512.69|1502.32|1512.84|1502.47|1513.14|1502.77|1512.29|1501.92|23
1736041770000|2025-01-05 01:49:30|1512.89|1502.52|1512.89|1502.52|1513.19|1502.82|1512.74|1502.37|17
1736041790000|2025-01-05 01:49:50|1512.94|1502.57|1512.54|1502.17|1512.94|1502.57|1512.54|1502.17|15
1736041800000|2025-01-05 01:50:00|1512.59|1502.22|1512.84|1502.47|1512.99|1502.62|1512.49|1502.12|24
1736041810000|2025-01-05 01:50:10|1512.89|1502.52|1512.74|1502.37|1512.99|1502.62|1512.49|1502.12|20
1736041820000|2025-01-05 01:50:20|1512.79|1502.42|1512.74|1502.37|1512.84|1502.47|1512.44|1502.07|21
1736041830000|2025-01-05 01:50:30|1512.79|1502.42|1513.04|1502.67|1513.14|1502.77|1512.69|1502.32|21
1736041840000|2025-01-05 01:50:40|1513.09|1502.72|1513.39|1503.02|1513.44|1503.07|1513.04|1502.67|22
1736041850000|2025-01-05 01:50:50|1513.44|1503.07|1513.19|1502.82|1513.44|1503.07|1513.14|1502.77|17
1736041860000|2025-01-05 01:51:00|1513.24|1502.87|1513.04|1502.67|1513.24|1502.87|1512.99|1502.62|17
1736041870000|2025-01-05 01:51:10|1512.99|1502.62|1512.99|1502.62|1513.04|1502.67|1512.94|1502.57|14
1736041880000|2025-01-05 01:51:20|1513.04|1502.67|1513.04|1502.67|1513.09|1502.72|1512.99|1502.62|13
1736041890000|2025-01-05 01:51:30|1513.09|1502.72|1513.44|1503.07|1513.44|1503.07|1513.04|1502.67|19
1736041900000|2025-01-05 01:51:40|1513.39|1503.02|1513.29|1502.92|1513.39|1503.02|1513.24|1502.87|16
1736041910000|2025-01-05 01:51:50|1513.34|1502.97|1513.29|1502.92|1513.39|1503.02|1513.29|1502.92|13
1736041920000|2025-01-05 01:52:00|1513.34|1502.97|1513.79|1503.42|1513.89|1503.52|1513.29|1502.92|20
1736041930000|2025-01-05 01:52:10|1514.94|1504.57|1513.99|1503.62|1514.94|1504.57|1513.89|1503.52|23
1736041940000|2025-01-05 01:52:20|1514.04|1503.67|1514.24|1503.87|1514.29|1503.92|1513.94|1503.57|18
1736041950000|2025-01-05 01:52:30|1514.29|1503.92|1514.64|1504.27|1514.64|1504.27|1514.24|1503.87|19
1736041960000|2025-01-05 01:52:40|1514.49|1504.12|1514.44|1504.07|1514.59|1504.22|1514.39|1504.02|18
1736041970000|2025-01-05 01:52:50|1514.49|1504.12|1514.49|1504.12|1514.49|1504.12|1514.39|1504.02|4
1736041990000|2025-01-05 01:53:10|1513.09|1502.72|1512.69|1502.32|1513.09|1502.72|1512.69|1502.32|13
1736042000000|2025-01-05 01:53:20|1512.29|1501.92|1512.29|1501.92|1512.54|1502.17|1512.04|1501.67|27
1736042010000|2025-01-05 01:53:30|1512.39|1502.02|1512.09|1501.72|1512.54|1502.17|1511.99|1501.62|23
1736042020000|2025-01-05 01:53:40|1511.99|1501.62|1512.74|1502.37|1512.74|1502.37|1511.99|1501.62|24
1736042030000|2025-01-05 01:53:50|1512.79|1502.42|1512.94|1502.57|1512.94|1502.57|1512.69|1502.32|22
1736042040000|2025-01-05 01:54:00|1513.04|1502.67|1513.09|1502.72|1513.14|1502.77|1512.99|1502.62|18
1736042050000|2025-01-05 01:54:10|1512.99|1502.62|1513.04|1502.67|1513.24|1502.87|1512.99|1502.62|22
1736042060000|2025-01-05 01:54:20|1513.09|1502.72|1513.59|1503.22|1514.24|1503.87|1513.04|1502.67|21
1736042070000|2025-01-05 01:54:30|1513.49|1503.12|1513.59|1503.22|1513.64|1503.27|1513.39|1503.02|23
1736042080000|2025-01-05 01:54:40|1513.64|1503.27|1514.39|1504.02|1514.74|1504.37|1513.59|1503.22|25
1736042090000|2025-01-05 01:54:50|1514.34|1503.97|1514.19|1503.82|1514.49|1504.12|1514.19|1503.82|27
1736042100000|2025-01-05 01:55:00|1514.24|1503.87|1514.39|1504.02|1514.39|1504.02|1513.94|1503.57|32
1736042110000|2025-01-05 01:55:10|1514.34|1503.97|1513.99|1503.62|1514.64|1504.27|1513.99|1503.62|32
1736042120000|2025-01-05 01:55:20|1513.94|1503.57|1514.09|1503.72|1514.24|1503.87|1513.94|1503.57|28
1736042130000|2025-01-05 01:55:30|1513.99|1503.62|1514.19|1503.82|1514.29|1503.92|1513.99|1503.62|28
1736042140000|2025-01-05 01:55:40|1514.14|1503.77|1513.84|1503.47|1514.14|1503.77|1513.79|1503.42|27
1736042150000|2025-01-05 01:55:50|1513.79|1503.42|1514.09|1503.72|1514.14|1503.77|1513.79|1503.42|27
1736042160000|2025-01-05 01:56:00|1514.14|1503.77|1514.39|1504.02|1514.49|1504.12|1514.09|1503.72|16
1736042180000|2025-01-05 01:56:20|1515.44|1505.07|1515.29|1504.92|1515.44|1505.07|1515.09|1504.72|15
1736042190000|2025-01-05 01:56:30|1515.14|1504.77|1515.59|1505.22|1515.69|1505.32|1515.09|1504.72|26
1736042200000|2025-01-05 01:56:40|1515.69|1505.32|1515.69|1505.32|1515.79|1505.42|1515.64|1505.27|20
1736042210000|2025-01-05 01:56:50|1515.74|1505.37|1515.49|1505.12|1515.74|1505.37|1515.29|1504.92|20
1736042220000|2025-01-05 01:57:00|1515.54|1505.17|1515.79|1505.42|1515.79|1505.42|1515.14|1504.77|25
1736042230000|2025-01-05 01:57:10|1515.74|1505.37|1515.69|1505.32|1515.74|1505.37|1515.54|1505.17|23
1736042240000|2025-01-05 01:57:20|1515.59|1505.22|1515.44|1505.07|1515.59|1505.22|1515.39|1505.02|27
1736042250000|2025-01-05 01:57:30|1515.49|1505.12|1515.39|1505.02|1515.49|1505.12|1515.19|1504.82|17
1736042260000|2025-01-05 01:57:40|1515.34|1504.97|1515.69|1505.32|1515.94|1505.57|1515.29|1504.92|22
1736042270000|2025-01-05 01:57:50|1515.59|1505.22|1515.84|1505.47|1515.89|1505.52|1515.59|1505.22|18
1736042280000|2025-01-05 01:58:00|1515.74|1505.37|1515.84|1505.47|1515.84|1505.47|1515.59|1505.22|24
1736042290000|2025-01-05 01:58:10|1515.79|1505.42|1515.59|1505.22|1515.84|1505.47|1515.49|1505.12|22
1736042300000|2025-01-05 01:58:20|1515.54|1505.17|1515.44|1505.07|1515.59|1505.22|1515.44|1505.07|18
1736042310000|2025-01-05 01:58:30|1515.34|1504.97|1515.49|1505.12|1515.54|1505.17|1515.34|1504.97|17
1736042320000|2025-01-05 01:58:40|1515.44|1505.07|1515.44|1505.07|1515.49|1505.12|1515.39|1505.02|16
1736042330000|2025-01-05 01:58:50|1515.49|1505.12|1515.74|1505.37|1515.89|1505.52|1515.39|1505.02|27
1736042340000|2025-01-05 01:59:00|1515.69|1505.32|1516.19|1505.82|1516.29|1505.92|1515.69|1505.32|30
1736042350000|2025-01-05 01:59:10|1516.14|1505.77|1516.39|1506.02|1516.39|1506.02|1516.14|1505.77|18
1736042360000|2025-01-05 01:59:20|1516.29|1505.92|1516.29|1505.92|1516.39|1506.02|1516.29|1505.92|10
1736042380000|2025-01-05 01:59:40|1516.34|1505.97|1516.39|1506.02|1516.59|1506.22|1516.24|1505.87|20
1736042390000|2025-01-05 01:59:50|1516.44|1506.07|1516.59|1506.22|1516.59|1506.22|1516.19|1505.82|31
1736042400000|2025-01-05 02:00:00|1516.49|1506.12|1517.19|1506.82|1517.24|1506.87|1516.39|1506.02|31
1736042410000|2025-01-05 02:00:10|1517.14|1506.77|1516.99|1506.62|1517.24|1506.87|1516.89|1506.52|29
1736042420000|2025-01-05 02:00:20|1517.09|1506.72|1517.19|1506.82|1517.44|1507.07|1517.04|1506.67|24
1736042430000|2025-01-05 02:00:30|1517.14|1506.77|1517.34|1506.97|1517.39|1507.02|1517.09|1506.72|28
1736042440000|2025-01-05 02:00:40|1517.39|1507.02|1518.24|1507.87|1518.24|1507.87|1517.34|1506.97|19
1736042450000|2025-01-05 02:00:50|1518.14|1507.77|1518.09|1507.72|1518.24|1507.87|1517.84|1507.47|25
1736042460000|2025-01-05 02:01:00|1518.04|1507.67|1518.59|1508.22|1518.99|1508.62|1518.04|1507.67|25
1736042470000|2025-01-05 02:01:10|1518.64|1508.27|1519.09|1508.72|1519.34|1508.97|1518.59|1508.22|23
1736042480000|2025-01-05 02:01:20|1518.89|1508.52|1518.94|1508.57|1519.04|1508.67|1518.84|1508.47|16
1736042490000|2025-01-05 02:01:30|1518.99|1508.62|1519.19|1508.82|1519.54|1509.17|1518.94|1508.57|23
1736042500000|2025-01-05 02:01:40|1519.14|1508.77|1519.19|1508.82|1519.24|1508.87|1519.09|1508.72|20
1736042510000|2025-01-05 02:01:50|1519.09|1508.72|1519.29|1508.92|1519.29|1508.92|1519.09|1508.72|28
1736042520000|2025-01-05 02:02:00|1519.19|1508.82|1519.24|1508.87|1519.29|1508.92|1519.09|1508.72|30
1736042530000|2025-01-05 02:02:10|1519.19|1508.82|1519.04|1508.67|1519.29|1508.92|1519.04|1508.67|26
1736042540000|2025-01-05 02:02:20|1519.09|1508.72|1518.64|1508.27|1519.14|1508.77|1518.54|1508.17|25
1736042550000|2025-01-05 02:02:30|1518.69|1508.32|1518.79|1508.42|1518.89|1508.52|1518.34|1507.97|30
1736042560000|2025-01-05 02:02:40|1518.89|1508.52|1518.64|1508.27|1518.89|1508.52|1518.59|1508.22|29
1736042570000|2025-01-05 02:02:50|1518.54|1508.17|1517.89|1507.52|1518.59|1508.22|1517.59|1507.22|35
1736042580000|2025-01-05 02:03:00|1517.79|1507.42|1517.99|1507.62|1517.99|1507.62|1517.69|1507.32|29
1736042590000|2025-01-05 02:03:10|1517.94|1507.57|1517.94|1507.57|1517.99|1507.62|1517.94|1507.57|13
1736042600000|2025-01-05 02:03:20|1517.99|1507.62|1517.09|1506.72|1517.99|1507.62|1517.09|1506.72|27
1736042610000|2025-01-05 02:03:30|1517.29|1506.92|1518.79|1508.42|1518.79|1508.42|1517.14|1506.77|26
1736042620000|2025-01-05 02:03:40|1518.64|1508.27|1518.34|1507.97|1518.64|1508.27|1518.19|1507.82|34
1736042640000|2025-01-05 02:04:00|1518.29|1507.92|1517.84|1507.47|1518.29|1507.92|1517.84|1507.47|21
1736042650000|2025-01-05 02:04:10|1517.94|1507.57|1517.59|1507.22|1517.99|1507.62|1517.59|1507.22|26
1736042660000|2025-01-05 02:04:20|1517.44|1507.07|1517.29|1506.92|1517.74|1507.37|1517.24|1506.87|21
1736042670000|2025-01-05 02:04:30|1517.24|1506.87|1517.24|1506.87|1517.49|1507.12|1517.09|1506.72|28
1736042680000|2025-01-05 02:04:40|1517.34|1506.97|1517.39|1507.02|1517.39|1507.02|1517.19|1506.82|18
1736042690000|2025-01-05 02:04:50|1517.44|1507.07|1517.44|1507.07|1517.44|1507.07|1517.19|1506.82|29
1736042700000|2025-01-05 02:05:00|1517.34|1506.97|1517.79|1507.42|1518.54|1508.17|1517.34|1506.97|23
1736042710000|2025-01-05 02:05:10|1517.84|1507.47|1517.44|1507.07|1518.04|1507.67|1517.39|1507.02|27
1736042720000|2025-01-05 02:05:20|1517.49|1507.12|1517.54|1507.17|1517.59|1507.22|1517.29|1506.92|29
1736042730000|2025-01-05 02:05:30|1517.44|1507.07|1517.39|1507.02|1517.64|1507.27|1517.39|1507.02|30
1736042740000|2025-01-05 02:05:40|1517.49|1507.12|1517.49|1507.12|1517.54|1507.17|1517.29|1506.92|24
1736042750000|2025-01-05 02:05:50|1517.59|1507.22|1517.34|1506.97|1517.79|1507.42|1517.34|1506.97|21
1736042760000|2025-01-05 02:06:00|1516.84|1506.47|1516.69|1506.32|1516.84|1506.47|1516.54|1506.17|20
1736042770000|2025-01-05 02:06:10|1516.59|1506.22|1516.64|1506.27|1516.69|1506.32|1516.54|1506.17|15
1736042780000|2025-01-05 02:06:20|1516.54|1506.17|1516.64|1506.27|1516.64|1506.27|1516.54|1506.17|18
1736042790000|2025-01-05 02:06:30|1516.59|1506.22|1516.69|1506.32|1516.69|1506.32|1516.59|1506.22|13
1736042800000|2025-01-05 02:06:40|1516.59|1506.22|1516.59|1506.22|1516.64|1506.27|1516.54|1506.17|15
1736042810000|2025-01-05 02:06:50|1516.54|1506.17|1516.49|1506.12|1517.34|1506.97|1516.44|1506.07|20
1736042820000|2025-01-05 02:07:00|1516.39|1506.02|1515.59|1505.22|1516.39|1506.02|1515.59|1505.22|15
1736042840000|2025-01-05 02:07:20|1516.04|1505.67|1515.74|1505.37|1516.14|1505.77|1515.74|1505.37|21
1736042850000|2025-01-05 02:07:30|1515.64|1505.27|1515.89|1505.52|1515.94|1505.57|1515.64|1505.27|20
1736042860000|2025-01-05 02:07:40|1515.84|1505.47|1515.94|1505.57|1515.94|1505.57|1515.69|1505.32|17
1736042870000|2025-01-05 02:07:50|1515.99|1505.62|1515.59|1505.22|1516.04|1505.67|1515.59|1505.22|20
1736042880000|2025-01-05 02:08:00|1515.64|1505.27|1515.74|1505.37|1515.79|1505.42|1515.64|1505.27|19
1736042890000|2025-01-05 02:08:10|1515.69|1505.32|1515.69|1505.32|1515.74|1505.37|1515.69|1505.32|15
1736042900000|2025-01-05 02:08:20|1515.74|1505.37|1515.24|1504.87|1515.74|1505.37|1515.24|1504.87|20
1736042910000|2025-01-05 02:08:30|1515.29|1504.92|1515.29|1504.92|1515.34|1504.97|1515.24|1504.87|16
1736042920000|2025-01-05 02:08:40|1515.24|1504.87|1515.39|1505.02|1515.44|1505.07|1515.24|1504.87|16
1736042930000|2025-01-05 02:08:50|1515.34|1504.97|1515.84|1505.47|1515.89|1505.52|1515.34|1504.97|18
1736042940000|2025-01-05 02:09:00|1515.89|1505.52|1516.59|1506.22|1516.59|1506.22|1515.64|1505.27|20
1736042950000|2025-01-05 02:09:10|1516.49|1506.12|1517.29|1506.92|1517.39|1507.02|1516.34|1505.97|23
1736042960000|2025-01-05 02:09:20|1517.34|1506.97|1518.24|1507.87|1518.24|1507.87|1517.24|1506.87|23
1736042970000|2025-01-05 02:09:30|1518.19|1507.82|1518.24|1507.87|1518.29|1507.92|1518.09|1507.72|29
1736042980000|2025-01-05 02:09:40|1518.09|1507.72|1517.89|1507.52|1518.34|1507.97|1517.89|1507.52|31
1736042990000|2025-01-05 02:09:50|1517.84|1507.47|1516.84|1506.47|1517.84|1507.47|1516.84|1506.47|26
1736043000000|2025-01-05 02:10:00|1516.89|1506.52|1516.39|1506.02|1517.04|1506.67|1516.39|1506.02|20
1736043010000|2025-01-05 02:10:10|1516.74|1506.37|1516.84|1506.47|1517.04|1506.67|1516.59|1506.22|28
1736043020000|2025-01-05 02:10:20|1516.89|1506.52|1516.89|1506.52|1516.89|1506.52|1516.89|1506.52|1
1736043030000|2025-01-05 02:10:30|1516.49|1506.12|1517.44|1507.07|1517.59|1507.22|1516.49|1506.12|18
1736043040000|2025-01-05 02:10:40|1517.34|1506.97|1517.49|1507.12|1517.69|1507.32|1517.29|1506.92|30
1736043050000|2025-01-05 02:10:50|1517.44|1507.07|1518.14|1507.77|1518.14|1507.77|1517.44|1507.07|19
1736043060000|2025-01-05 02:11:00|1518.29|1507.92|1518.44|1508.07|1518.49|1508.12|1518.19|1507.82|22
1736043070000|2025-01-05 02:11:10|1518.49|1508.12|1518.29|1507.92|1518.54|1508.17|1518.14|1507.77|25
1736043080000|2025-01-05 02:11:20|1518.19|1507.82|1517.64|1507.27|1518.49|1508.12|1517.64|1507.27|24
1736043090000|2025-01-05 02:11:30|1517.69|1507.32|1517.69|1507.32|1517.89|1507.52|1517.54|1507.17|20
1736043100000|2025-01-05 02:11:40|1517.64|1507.27|1517.64|1507.27|1517.84|1507.47|1517.54|1507.17|31
1736043110000|2025-01-05 02:11:50|1517.74|1507.37|1517.64|1507.27|1517.74|1507.37|1517.49|1507.12|24
1736043120000|2025-01-05 02:12:00|1517.59|1507.22|1517.39|1507.02|1517.64|1507.27|1517.39|1507.02|15
1736043130000|2025-01-05 02:12:10|1517.34|1506.97|1517.64|1507.27|1517.69|1507.32|1517.24|1506.87|25
1736043140000|2025-01-05 02:12:20|1517.54|1507.17|1517.44|1507.07|1517.59|1507.22|1517.34|1506.97|24
1736043150000|2025-01-05 02:12:30|1517.39|1507.02|1516.94|1506.57|1517.44|1507.07|1516.94|1506.57|21
1736043160000|2025-01-05 02:12:40|1516.99|1506.62|1516.54|1506.17|1517.04|1506.67|1516.44|1506.07|23
1736043170000|2025-01-05 02:12:50|1516.39|1506.02|1516.84|1506.47|1516.99|1506.62|1516.39|1506.02|30
1736043180000|2025-01-05 02:13:00|1516.79|1506.42|1516.54|1506.17|1516.89|1506.52|1516.39|1506.02|28
1736043190000|2025-01-05 02:13:10|1516.49|1506.12|1516.69|1506.32|1516.89|1506.52|1516.49|1506.12|27
1736043200000|2025-01-05 02:13:20|1516.59|1506.22|1516.39|1506.02|1516.69|1506.32|1516.34|1505.97|28
1736043210000|2025-01-05 02:13:30|1516.29|1505.92|1516.29|1505.92|1516.64|1506.27|1516.29|1505.92|19
1736043230000|2025-01-05 02:13:50|1515.99|1505.62|1515.89|1505.52|1516.14|1505.77|1515.84|1505.47|20
1736043240000|2025-01-05 02:14:00|1516.09|1505.72|1515.09|1504.72|1516.39|1506.02|1514.99|1504.62|32
1736043250000|2025-01-05 02:14:10|1515.19|1504.82|1515.74|1505.37|1515.74|1505.37|1515.14|1504.77|23
1736043260000|2025-01-05 02:14:20|1515.69|1505.32|1515.74|1505.37|1515.74|1505.37|1515.49|1505.12|20
1736043270000|2025-01-05 02:14:30|1515.64|1505.27|1515.04|1504.67|1515.84|1505.47|1514.89|1504.52|28
1736043280000|2025-01-05 02:14:40|1515.09|1504.72|1515.49|1505.12|1515.54|1505.17|1514.99|1504.62|19
1736043290000|2025-01-05 02:14:50|1515.59|1505.22|1515.54|1505.17|1515.59|1505.22|1515.44|1505.07|23
1736043300000|2025-01-05 02:15:00|1515.49|1505.12|1515.04|1504.67|1515.79|1505.42|1515.04|1504.67|19
1736043310000|2025-01-05 02:15:10|1515.09|1504.72|1516.34|1505.97|1516.59|1506.22|1515.09|1504.72|29
1736043320000|2025-01-05 02:15:20|1516.44|1506.07|1516.64|1506.27|1516.79|1506.42|1516.24|1505.87|30
1736043330000|2025-01-05 02:15:30|1516.54|1506.17|1516.59|1506.22|1516.74|1506.37|1516.39|1506.02|30
1736043340000|2025-01-05 02:15:40|1516.49|1506.12|1516.69|1506.32|1516.69|1506.32|1516.39|1506.02|29
1736043350000|2025-01-05 02:15:50|1516.49|1506.12|1516.69|1506.32|1516.94|1506.57|1516.49|1506.12|27
1736043360000|2025-01-05 02:16:00|1516.74|1506.37|1516.79|1506.42|1516.94|1506.57|1516.69|1506.32|26
1736043370000|2025-01-05 02:16:10|1516.74|1506.37|1517.04|1506.67|1517.49|1507.12|1516.74|1506.37|31
1736043380000|2025-01-05 02:16:20|1517.19|1506.82|1517.34|1506.97|1517.44|1507.07|1516.99|1506.62|29
1736043390000|2025-01-05 02:16:30|1517.39|1507.02|1516.64|1506.27|1517.44|1507.07|1516.59|1506.22|26
1736043400000|2025-01-05 02:16:40|1516.69|1506.32|1516.64|1506.27|1516.89|1506.52|1516.59|1506.22|24
1736043410000|2025-01-05 02:16:50|1516.54|1506.17|1516.54|1506.17|1516.54|1506.17|1516.54|1506.17|1
1736043420000|2025-01-05 02:17:00|1516.19|1505.82|1516.19|1505.82|1516.34|1505.97|1516.14|1505.77|13
1736043430000|2025-01-05 02:17:10|1516.24|1505.87|1516.64|1506.27|1517.24|1506.87|1516.19|1505.82|19
1736043440000|2025-01-05 02:17:20|1516.69|1506.32|1517.09|1506.72|1517.39|1507.02|1516.69|1506.32|20
1736043450000|2025-01-05 02:17:30|1517.14|1506.77|1517.44|1507.07|1517.49|1507.12|1517.09|1506.72|20
1736043460000|2025-01-05 02:17:40|1517.34|1506.97|1516.94|1506.57|1517.49|1507.12|1516.84|1506.47|27
1736043470000|2025-01-05 02:17:50|1516.89|1506.52|1516.49|1506.12|1516.94|1506.57|1516.44|1506.07|16
1736043480000|2025-01-05 02:18:00|1516.44|1506.07|1515.94|1505.57|1516.49|1506.12|1515.94|1505.57|24
1736043490000|2025-01-05 02:18:10|1515.99|1505.62|1515.94|1505.57|1516.19|1505.82|1515.94|1505.57|21
1736043500000|2025-01-05 02:18:20|1515.99|1505.62|1515.24|1504.87|1515.99|1505.62|1515.24|1504.87|26
1736043510000|2025-01-05 02:18:30|1515.29|1504.92|1515.34|1504.97|1515.44|1505.07|1515.19|1504.82|22
1736043520000|2025-01-05 02:18:40|1515.39|1505.02|1515.64|1505.27|1516.19|1505.82|1515.39|1505.02|19
1736043530000|2025-01-05 02:18:50|1515.59|1505.22|1514.64|1504.27|1515.64|1505.27|1514.64|1504.27|21
1736043540000|2025-01-05 02:19:00|1514.69|1504.32|1514.44|1504.07|1514.84|1504.47|1514.44|1504.07|19
1736043550000|2025-01-05 02:19:10|1514.34|1503.97|1514.04|1503.67|1514.39|1504.02|1513.94|1503.57|24
1736043560000|2025-01-05 02:19:20|1514.14|1503.77|1514.19|1503.82|1514.24|1503.87|1514.04|1503.67|20
1736043570000|2025-01-05 02:19:30|1514.24|1503.87|1514.54|1504.17|1514.64|1504.27|1514.14|1503.77|19
1736043580000|2025-01-05 02:19:40|1514.59|1504.22|1514.24|1503.87|1514.59|1504.22|1514.24|1503.87|13
1736043590000|2025-01-05 02:19:50|1514.14|1503.77|1513.84|1503.47|1514.14|1503.77|1513.79|1503.42|21
1736043600000|2025-01-05 02:20:00|1513.89|1503.52|1513.84|1503.47|1514.04|1503.67|1513.84|1503.47|9
1736043620000|2025-01-05 02:20:20|1514.24|1503.87|1514.54|1504.17|1514.59|1504.22|1514.24|1503.87|13
1736043630000|2025-01-05 02:20:30|1514.49|1504.12|1515.09|1504.72|1515.24|1504.87|1514.44|1504.07|21
1736043640000|2025-01-05 02:20:40|1515.04|1504.67|1514.84|1504.47|1515.19|1504.82|1514.84|1504.47|19
1736043650000|2025-01-05 02:20:50|1514.79|1504.42|1514.79|1504.42|1514.84|1504.47|1514.74|1504.37|24
1736043660000|2025-01-05 02:21:00|1514.84|1504.47|1515.14|1504.77|1515.19|1504.82|1514.74|1504.37|20
1736043670000|2025-01-05 02:21:10|1515.09|1504.72|1514.94|1504.57|1515.14|1504.77|1514.79|1504.42|18
1736043680000|2025-01-05 02:21:20|1514.89|1504.52|1515.59|1505.22|1515.59|1505.22|1514.89|1504.52|17
1736043690000|2025-01-05 02:21:30|1515.49|1505.12|1515.64|1505.27|1515.74|1505.37|1515.44|1505.07|19
1736043700000|2025-01-05 02:21:40|1515.69|1505.32|1515.69|1505.32|1515.69|1505.32|1515.64|1505.27|13
1736043710000|2025-01-05 02:21:50|1515.64|1505.27|1515.69|1505.32|1515.74|1505.37|1515.64|1505.27|14
1736043720000|2025-01-05 02:22:00|1515.74|1505.37|1515.74|1505.37|1515.79|1505.42|1515.64|1505.27|14
1736043730000|2025-01-05 02:22:10|1515.79|1505.42|1516.04|1505.67|1516.49|1506.12|1515.74|1505.37|16
1736043740000|2025-01-05 02:22:20|1516.09|1505.72|1516.04|1505.67|1516.14|1505.77|1516.04|1505.67|19
1736043750000|2025-01-05 02:22:30|1516.09|1505.72|1515.99|1505.62|1516.14|1505.77|1515.94|1505.57|19
1736043760000|2025-01-05 02:22:40|1516.04|1505.67|1515.99|1505.62|1516.04|1505.67|1515.94|1505.57|18
1736043770000|2025-01-05 02:22:50|1516.04|1505.67|1516.09|1505.72|1516.09|1505.72|1515.94|1505.57|19
1736043780000|2025-01-05 02:23:00|1516.14|1505.77|1516.14|1505.77|1517.24|1506.87|1516.04|1505.67|24
1736043790000|2025-01-05 02:23:10|1516.19|1505.82|1515.94|1505.57|1516.24|1505.87|1515.89|1505.52|22
1736043810000|2025-01-05 02:23:30|1515.84|1505.47|1515.89|1505.52|1515.94|1505.57|1515.84|1505.47|15
1736043820000|2025-01-05 02:23:40|1515.94|1505.57|1515.84|1505.47|1515.94|1505.57|1515.74|1505.37|16
1736043830000|2025-01-05 02:23:50|1515.89|1505.52|1515.89|1505.52|1515.94|1505.57|1515.84|1505.47|17
1736043840000|2025-01-05 02:24:00|1515.94|1505.57|1516.39|1506.02|1516.49|1506.12|1515.89|1505.52|19
1736043850000|2025-01-05 02:24:10|1516.44|1506.07|1517.04|1506.67|1517.04|1506.67|1516.39|1506.02|19
1736043860000|2025-01-05 02:24:20|1517.09|1506.72|1518.29|1507.92|1518.49|1508.12|1516.99|1506.62|25
1736043870000|2025-01-05 02:24:30|1518.24|1507.87|1518.34|1507.97|1518.39|1508.02|1518.09|1507.72|28
1736043880000|2025-01-05 02:24:40|1518.39|1508.02|1517.09|1506.72|1518.39|1508.02|1516.94|1506.57|28
1736043890000|2025-01-05 02:24:50|1516.99|1506.62|1516.94|1506.57|1517.34|1506.97|1516.74|1506.37|27
1736043900000|2025-01-05 02:25:00|1516.99|1506.62|1516.69|1506.32|1517.04|1506.67|1516.64|1506.27|23
1736043910000|2025-01-05 02:25:10|1516.84|1506.47|1517.24|1506.87|1517.44|1507.07|1516.64|1506.27|30
1736043920000|2025-01-05 02:25:20|1517.09|1506.72|1517.14|1506.77|1517.39|1507.02|1516.84|1506.47|31
1736043930000|2025-01-05 02:25:30|1517.39|1507.02|1516.99|1506.62|1517.39|1507.02|1516.79|1506.42|30
1736043940000|2025-01-05 02:25:40|1516.89|1506.52|1516.89|1506.52|1517.09|1506.72|1516.74|1506.37|28
1736043950000|2025-01-05 02:25:50|1516.99|1506.62|1517.04|1506.67|1517.04|1506.67|1516.89|1506.52|30
1736043960000|2025-01-05 02:26:00|1517.24|1506.87|1517.34|1506.97|1517.34|1506.97|1517.09|1506.72|24
1736043970000|2025-01-05 02:26:10|1517.19|1506.82|1517.29|1506.92|1517.39|1507.02|1517.14|1506.77|21
1736043980000|2025-01-05 02:26:20|1517.34|1506.97|1517.69|1507.32|1517.74|1507.37|1517.29|1506.92|20
1736043990000|2025-01-05 02:26:30|1517.59|1507.22|1517.04|1506.67|1517.74|1507.37|1516.99|1506.62|17
1736044010000|2025-01-05 02:26:50|1517.34|1506.97|1517.04|1506.67|1517.34|1506.97|1516.94|1506.57|18
1736044020000|2025-01-05 02:27:00|1516.99|1506.62|1517.39|1507.02|1517.49|1507.12|1516.89|1506.52|27
1736044030000|2025-01-05 02:27:10|1517.44|1507.07|1517.89|1507.52|1517.94|1507.57|1517.39|1507.02|21
1736044040000|2025-01-05 02:27:20|1517.79|1507.42|1517.59|1507.22|1517.89|1507.52|1517.59|1507.22|18
1736044050000|2025-01-05 02:27:30|1517.64|1507.27|1518.29|1507.92|1518.39|1508.02|1517.64|1507.27|23
1736044060000|2025-01-05 02:27:40|1518.19|1507.82|1518.34|1507.97|1518.39|1508.02|1518.19|1507.82|17
1736044070000|2025-01-05 02:27:50|1518.39|1508.02|1518.39|1508.02|1518.44|1508.07|1518.24|1507.87|22
1736044080000|2025-01-05 02:28:00|1518.29|1507.92|1518.24|1507.87|1518.44|1508.07|1518.09|1507.72|30
1736044090000|2025-01-05 02:28:10|1518.39|1508.02|1518.09|1507.72|1518.44|1508.07|1517.84|1507.47|31
1736044100000|2025-01-05 02:28:20|1517.99|1507.62|1517.69|1507.32|1518.14|1507.77|1517.49|1507.12|32
1736044110000|2025-01-05 02:28:30|1517.59|1507.22|1517.04|1506.67|1517.74|1507.37|1516.89|1506.52|32
1736044120000|2025-01-05 02:28:40|1516.94|1506.57|1517.39|1507.02|1517.39|1507.02|1516.94|1506.57|30
1736044130000|2025-01-05 02:28:50|1517.44|1507.07|1517.69|1507.32|1517.69|1507.32|1517.19|1506.82|19
1736044140000|2025-01-05 02:29:00|1517.59|1507.22|1517.54|1507.17|1517.64|1507.27|1517.44|1507.07|27
1736044150000|2025-01-05 02:29:10|1517.49|1507.12|1517.94|1507.57|1518.14|1507.77|1517.49|1507.12|27
1736044160000|2025-01-05 02:29:20|1517.84|1507.47|1517.84|1507.47|1517.99|1507.62|1517.59|1507.22|29
1736044170000|2025-01-05 02:29:30|1517.89|1507.52|1517.99|1507.62|1517.99|1507.62|1517.59|1507.22|30
1736044180000|2025-01-05 02:29:40|1517.84|1507.47|1517.74|1507.37|1517.94|1507.57|1517.69|1507.32|29
1736044190000|2025-01-05 02:29:50|1517.84|1507.47|1517.89|1507.52|1517.99|1507.62|1517.84|1507.47|6
1736044210000|2025-01-05 02:30:10|1518.44|1508.07|1517.79|1507.42|1518.49|1508.12|1517.79|1507.42|20
1736044220000|2025-01-05 02:30:20|1517.84|1507.47|1517.54|1507.17|1518.04|1507.67|1517.19|1506.82|28
1736044230000|2025-01-05 02:30:30|1517.64|1507.27|1516.84|1506.47|1517.74|1507.37|1516.79|1506.42|30
1736044240000|2025-01-05 02:30:40|1517.09|1506.72|1516.79|1506.42|1517.24|1506.87|1516.74|1506.37|27
1736044250000|2025-01-05 02:30:50|1516.74|1506.37|1516.89|1506.52|1516.99|1506.62|1516.69|1506.32|25
1736044260000|2025-01-05 02:31:00|1516.94|1506.57|1516.29|1505.92|1516.94|1506.57|1516.19|1505.82|24
1736044270000|2025-01-05 02:31:10|1516.24|1505.87|1515.79|1505.42|1516.49|1506.12|1515.79|1505.42|24
1736044280000|2025-01-05 02:31:20|1515.84|1505.47|1515.89|1505.52|1516.04|1505.67|1515.84|1505.47|23
1736044290000|2025-01-05 02:31:30|1515.94|1505.57|1515.34|1504.97|1515.94|1505.57|1515.34|1504.97|26
1736044300000|2025-01-05 02:31:40|1515.19|1504.82|1514.79|1504.42|1515.19|1504.82|1514.54|1504.17|27
1736044310000|2025-01-05 02:31:50|1514.84|1504.47|1514.79|1504.42|1514.89|1504.52|1514.74|1504.37|19
1736044320000|2025-01-05 02:32:00|1514.84|1504.47|1514.79|1504.42|1514.89|1504.52|1514.24|1503.87|27
1736044330000|2025-01-05 02:32:10|1514.54|1504.17|1514.79|1504.42|1514.89|1504.52|1514.49|1504.12|29
1736044340000|2025-01-05 02:32:20|1514.84|1504.47|1514.79|1504.42|1514.89|1504.52|1514.74|1504.37|18
1736044350000|2025-01-05 02:32:30|1514.84|1504.47|1514.79|1504.42|1514.84|1504.47|1514.74|1504.37|15
1736044360000|2025-01-05 02:32:40|1514.84|1504.47|1514.94|1504.57|1514.94|1504.57|1514.74|1504.37|16
1736044370000|2025-01-05 02:32:50|1514.99|1504.62|1514.74|1504.37|1515.04|1504.67|1514.64|1504.27|21
1736044380000|2025-01-05 02:33:00|1514.69|1504.32|1515.24|1504.87|1515.34|1504.97|1514.64|1504.27|21
1736044390000|2025-01-05 02:33:10|1515.29|1504.92|1514.89|1504.52|1515.34|1504.97|1514.79|1504.42|24
1736044400000|2025-01-05 02:33:20|1514.84|1504.47|1514.44|1504.07|1514.84|1504.47|1514.39|1504.02|22
1736044410000|2025-01-05 02:33:30|1514.49|1504.12|1514.59|1504.22|1515.29|1504.92|1514.44|1504.07|25
1736044420000|2025-01-05 02:33:40|1514.64|1504.27|1514.54|1504.17|1514.64|1504.27|1514.44|1504.07|18
1736044430000|2025-01-05 02:33:50|1514.44|1504.07|1514.44|1504.07|1514.54|1504.17|1514.44|1504.07|13
1736044440000|2025-01-05 02:34:00|1514.49|1504.12|1514.44|1504.07|1514.54|1504.17|1514.24|1503.87|22
1736044450000|2025-01-05 02:34:10|1514.49|1504.12|1514.49|1504.12|1514.49|1504.12|1514.39|1504.02|13
1736044460000|2025-01-05 02:34:20|1514.44|1504.07|1514.59|1504.22|1515.04|1504.67|1514.14|1503.77|23
1736044470000|2025-01-05 02:34:30|1514.49|1504.12|1514.24|1503.87|1514.59|1504.22|1514.24|1503.87|11
1736044490000|2025-01-05 02:34:50|1514.04|1503.67|1514.84|1504.47|1514.84|1504.47|1514.04|1503.67|19
1736044500000|2025-01-05 02:35:00|1514.89|1504.52|1514.99|1504.62|1515.29|1504.92|1514.89|1504.52|21
1736044510000|2025-01-05 02:35:10|1515.04|1504.67|1515.39|1505.02|1515.39|1505.02|1514.84|1504.47|21
1736044520000|2025-01-05 02:35:20|1515.44|1505.07|1516.34|1505.97|1516.39|1506.02|1515.44|1505.07|22
1736044530000|2025-01-05 02:35:30|1516.39|1506.02|1516.29|1505.92|1516.44|1506.07|1516.24|1505.87|21
1736044540000|2025-01-05 02:35:40|1516.34|1505.97|1516.44|1506.07|1516.64|1506.27|1516.29|1505.92|17
1736044550000|2025-01-05 02:35:50|1516.49|1506.12|1515.99|1505.62|1516.54|1506.17|1515.99|1505.62|22
1736044560000|2025-01-05 02:36:00|1516.04|1505.67|1515.09|1504.72|1516.09|1505.72|1514.89|1504.52|30
1736044570000|2025-01-05 02:36:10|1515.14|1504.77|1514.54|1504.17|1515.19|1504.82|1514.44|1504.07|30
1736044580000|2025-01-05 02:36:20|1514.59|1504.22|1513.49|1503.12|1514.64|1504.27|1513.44|1503.07|25
1736044590000|2025-01-05 02:36:30|1513.54|1503.17|1513.69|1503.32|1513.74|1503.37|1513.44|1503.07|27
1736044600000|2025-01-05 02:36:40|1513.59|1503.22|1513.54|1503.17|1513.74|1503.37|1513.49|1503.12|22
1736044610000|2025-01-05 02:36:50|1513.69|1503.32|1513.64|1503.27|1513.69|1503.32|1513.49|1503.12|28
1736044620000|2025-01-05 02:37:00|1513.59|1503.22|1513.84|1503.47|1513.94|1503.57|1513.49|1503.12|25
1736044630000|2025-01-05 02:37:10|1513.74|1503.37|1513.89|1503.52|1514.49|1504.12|1513.74|1503.37|29
1736044640000|2025-01-05 02:37:20|1513.79|1503.42|1514.29|1503.92|1514.29|1503.92|1513.79|1503.42|24
1736044650000|2025-01-05 02:37:30|1514.24|1503.87|1514.94|1504.57|1514.99|1504.62|1514.24|1503.87|18
1736044660000|2025-01-05 02:37:40|1514.99|1504.62|1514.89|1504.52|1514.99|1504.62|1514.89|1504.52|17
1736044680000|2025-01-05 02:38:00|1514.54|1504.17|1514.54|1504.17|1514.69|1504.32|1514.39|1504.02|14
1736044690000|2025-01-05 02:38:10|1514.44|1504.07|1513.79|1503.42|1514.59|1504.22|1513.79|1503.42|26
1736044700000|2025-01-05 02:38:20|1513.94|1503.57|1513.89|1503.52|1514.24|1503.87|1513.74|1503.37|31
1736044710000|2025-01-05 02:38:30|1513.94|1503.57|1513.94|1503.57|1514.14|1503.77|1513.89|1503.52|23
1736044720000|2025-01-05 02:38:40|1514.04|1503.67|1513.74|1503.37|1514.04|1503.67|1513.59|1503.22|26
1736044730000|2025-01-05 02:38:50|1513.79|1503.42|1513.79|1503.42|1513.89|1503.52|1513.69|1503.32|25
1736044740000|2025-01-05 02:39:00|1513.74|1503.37|1513.89|1503.52|1514.04|1503.67|1513.69|1503.32|32
1736044750000|2025-01-05 02:39:10|1513.84|1503.47|1513.99|1503.62|1514.14|1503.77|1513.69|1503.32|27
1736044760000|2025-01-05 02:39:20|1514.04|1503.67|1513.89|1503.52|1514.04|1503.67|1513.69|1503.32|27
1736044770000|2025-01-05 02:39:30|1513.74|1503.37|1513.69|1503.32|1513.84|1503.47|1513.54|1503.17|28
1736044780000|2025-01-05 02:39:40|1513.74|1503.37|1513.74|1503.37|1513.94|1503.57|1513.64|1503.27|25
1736044790000|2025-01-05 02:39:50|1513.69|1503.32|1513.89|1503.52|1513.94|1503.57|1513.64|1503.27|24
1736044800000|2025-01-05 02:40:00|1513.79|1503.42|1513.84|1503.47|1513.94|1503.57|1513.69|1503.32|21
1736044810000|2025-01-05 02:40:10|1513.89|1503.52|1514.54|1504.17|1514.54|1504.17|1513.84|1503.47|22
1736044820000|2025-01-05 02:40:20|1514.44|1504.07|1514.79|1504.42|1514.84|1504.47|1514.44|1504.07|18
1736044830000|2025-01-05 02:40:30|1514.84|1504.47|1515.34|1504.97|1515.39|1505.02|1514.79|1504.42|19
1736044840000|2025-01-05 02:40:40|1515.39|1505.02|1515.14|1504.77|1515.39|1505.02|1515.09|1504.72|18
1736044850000|2025-01-05 02:40:50|1515.19|1504.82|1515.24|1504.87|1515.39|1505.02|1515.19|1504.82|24
1736044860000|2025-01-05 02:41:00|1515.29|1504.92|1514.79|1504.42|1515.29|1504.92|1514.74|1504.37|13
1736044880000|2025-01-05 02:41:20|1514.74|1504.37|1514.89|1504.52|1514.89|1504.52|1514.74|1504.37|11
1736044890000|2025-01-05 02:41:30|1514.84|1504.47|1513.29|1502.92|1514.84|1504.47|1513.09|1502.72|24
1736044900000|2025-01-05 02:41:40|1513.34|1502.97|1513.14|1502.77|1513.59|1503.22|1513.04|1502.67|23
1736044910000|2025-01-05 02:41:50|1513.19|1502.82|1513.04|1502.67|1513.29|1502.92|1512.89|1502.52|25
1736044920000|2025-01-05 02:42:00|1513.09|1502.72|1513.14|1502.77|1513.19|1502.82|1512.79|1502.42|23
1736044930000|2025-01-05 02:42:10|1512.99|1502.62|1512.89|1502.52|1513.09|1502.72|1512.69|1502.32|19
1736044940000|2025-01-05 02:42:20|1512.94|1502.57|1512.84|1502.47|1512.99|1502.62|1512.69|1502.32|21
1736044950000|2025-01-05 02:42:30|1512.64|1502.27|1512.69|1502.32|1512.84|1502.47|1512.64|1502.27|17
1736044960000|2025-01-05 02:42:40|1512.74|1502.37|1512.49|1502.12|1512.84|1502.47|1512.39|1502.02|22
1736044970000|2025-01-05 02:42:50|1512.54|1502.17|1512.49|1502.12|1512.64|1502.27|1512.39|1502.02|18
1736044980000|2025-01-05 02:43:00|1512.24|1501.87|1511.99|1501.62|1512.34|1501.97|1511.89|1501.52|20
1736044990000|2025-01-05 02:43:10|1512.04|1501.67|1511.19|1500.82|1512.04|1501.67|1511.14|1500.77|23
1736045000000|2025-01-05 02:43:20|1511.24|1500.87|1511.34|1500.97|1511.34|1500.97|1511.14|1500.77|20
1736045010000|2025-01-05 02:43:30|1511.39|1501.02|1511.84|1501.47|1512.09|1501.72|1511.09|1500.72|24
1736045020000|2025-01-05 02:43:40|1511.79|1501.42|1511.79|1501.42|1512.14|1501.77|1511.79|1501.42|19
1736045030000|2025-01-05 02:43:50|1511.84|1501.47|1511.54|1501.17|1512.24|1501.87|1511.54|1501.17|22
1736045040000|2025-01-05 02:44:00|1511.44|1501.07|1511.54|1501.17|1511.59|1501.22|1511.39|1501.02|21
1736045050000|2025-01-05 02:44:10|1511.59|1501.22|1511.59|1501.22|1511.79|1501.42|1511.54|1501.17|19
1736045060000|2025-01-05 02:44:20|1511.64|1501.27|1511.64|1501.27|1511.64|1501.27|1511.64|1501.27|1
1736045070000|2025-01-05 02:44:30|1512.24|1501.87|1512.04|1501.67|1512.24|1501.87|1511.99|1501.62|14
1736045080000|2025-01-05 02:44:40|1512.09|1501.72|1512.14|1501.77|1512.14|1501.77|1511.99|1501.62|16
1736045090000|2025-01-05 02:44:50|1512.09|1501.72|1512.34|1501.97|1512.59|1502.22|1512.04|1501.67|16
1736045100000|2025-01-05 02:45:00|1512.29|1501.92|1512.04|1501.67|1512.39|1502.02|1511.99|1501.62|16
1736045110000|2025-01-05 02:45:10|1511.99|1501.62|1512.39|1502.02|1512.49|1502.12|1511.99|1501.62|18
1736045120000|2025-01-05 02:45:20|1512.34|1501.97|1512.34|1501.97|1513.04|1502.67|1512.29|1501.92|25
1736045130000|2025-01-05 02:45:30|1512.39|1502.02|1511.99|1501.62|1512.69|1502.32|1511.99|1501.62|23
1736045140000|2025-01-05 02:45:40|1511.89|1501.52|1513.04|1502.67|1513.14|1502.77|1511.84|1501.47|23
1736045150000|2025-01-05 02:45:50|1512.99|1502.62|1513.44|1503.07|1514.09|1503.72|1512.99|1502.62|24
1736045160000|2025-01-05 02:46:00|1513.49|1503.12|1513.49|1503.12|1513.49|1503.12|1513.29|1502.92|14
1736045170000|2025-01-05 02:46:10|1513.39|1503.02|1513.14|1502.77|1513.44|1503.07|1513.09|1502.72|22
1736045180000|2025-01-05 02:46:20|1513.24|1502.87|1513.44|1503.07|1513.59|1503.22|1513.24|1502.87|21
1736045190000|2025-01-05 02:46:30|1513.49|1503.12|1513.49|1503.12|1513.64|1503.27|1513.39|1503.02|24
1736045200000|2025-01-05 02:46:40|1513.54|1503.17|1513.44|1503.07|1513.54|1503.17|1513.39|1503.02|19
1736045210000|2025-01-05 02:46:50|1513.49|1503.12|1512.94|1502.57|1513.49|1503.12|1512.94|1502.57|20
1736045220000|2025-01-05 02:47:00|1512.99|1502.62|1513.39|1503.02|1513.44|1503.07|1512.94|1502.57|21
1736045230000|2025-01-05 02:47:10|1513.44|1503.07|1513.34|1502.97|1513.79|1503.42|1513.24|1502.87|25
1736045240000|2025-01-05 02:47:20|1513.39|1503.02|1513.44|1503.07|1513.49|1503.12|1513.29|1502.92|20
1736045250000|2025-01-05 02:47:30|1513.39|1503.02|1513.24|1502.87|1513.39|1503.02|1513.14|1502.77|14
1736045270000|2025-01-05 02:47:50|1513.19|1502.82|1512.94|1502.57|1513.19|1502.82|1512.89|1502.52|10
1736045280000|2025-01-05 02:48:00|1512.89|1502.52|1512.94|1502.57|1512.99|1502.62|1512.89|1502.52|14
1736045290000|2025-01-05 02:48:10|1512.89|1502.52|1512.94|1502.57|1512.94|1502.57|1512.89|1502.52|12
1736045300000|2025-01-05 02:48:20|1512.89|1502.52|1512.39|1502.02|1512.94|1502.57|1512.39|1502.02|17
1736045310000|2025-01-05 02:48:30|1512.44|1502.07|1512.39|1502.02|1512.44|1502.07|1512.34|1501.97|16
1736045320000|2025-01-05 02:48:40|1512.44|1502.07|1512.09|1501.72|1512.44|1502.07|1511.84|1501.47|25
1736045330000|2025-01-05 02:48:50|1512.04|1501.67|1512.19|1501.82|1512.19|1501.82|1512.04|1501.67|16
1736045340000|2025-01-05 02:49:00|1512.14|1501.77|1512.44|1502.07|1512.49|1502.12|1512.14|1501.77|22
1736045350000|2025-01-05 02:49:10|1512.49|1502.12|1512.54|1502.17|1512.54|1502.17|1512.39|1502.02|14
1736045360000|2025-01-05 02:49:20|1512.49|1502.12|1512.79|1502.42|1512.99|1502.62|1512.49|1502.12|19
1736045370000|2025-01-05 02:49:30|1512.74|1502.37|1515.44|1505.07|1515.89|1505.52|1512.69|1502.32|24
1736045380000|2025-01-05 02:49:40|1515.49|1505.12|1515.19|1504.82|1515.99|1505.62|1515.09|1504.72|30
1736045390000|2025-01-05 02:49:50|1515.24|1504.87|1515.14|1504.77|1515.34|1504.97|1514.69|1504.32|25
1736045400000|2025-01-05 02:50:00|1515.19|1504.82|1514.94|1504.57|1515.34|1504.97|1514.79|1504.42|27
1736045410000|2025-01-05 02:50:10|1514.99|1504.62|1514.89|1504.52|1515.29|1504.92|1514.64|1504.27|21
1736045420000|2025-01-05 02:50:20|1514.79|1504.42|1515.54|1505.17|1515.79|1505.42|1514.74|1504.37|29
1736045430000|2025-01-05 02:50:30|1515.59|1505.22|1514.54|1504.17|1515.64|1505.27|1514.44|1504.07|22
1736045440000|2025-01-05 02:50:40|1514.64|1504.27|1514.64|1504.27|1514.94|1504.57|1514.54|1504.17|26
1736045450000|2025-01-05 02:50:50|1514.69|1504.32|1515.04|1504.67|1515.04|1504.67|1514.69|1504.32|7
1736045470000|2025-01-05 02:51:10|1515.29|1504.92|1514.84|1504.47|1515.44|1505.07|1514.84|1504.47|17
1736045480000|2025-01-05 02:51:20|1514.89|1504.52|1514.34|1503.97|1515.09|1504.72|1514.19|1503.82|23
1736045490000|2025-01-05 02:51:30|1514.04|1503.67|1514.54|1504.17|1514.64|1504.27|1514.04|1503.67|24
1736045500000|2025-01-05 02:51:40|1514.59|1504.22|1514.24|1503.87|1514.59|1504.22|1514.04|1503.67|22
1736045510000|2025-01-05 02:51:50|1514.29|1503.92|1514.34|1503.97|1514.39|1504.02|1514.04|1503.67|29
1736045520000|2025-01-05 02:52:00|1514.39|1504.02|1514.09|1503.72|1514.39|1504.02|1513.99|1503.62|23
1736045530000|2025-01-05 02:52:10|1514.14|1503.77|1514.79|1504.42|1514.84|1504.47|1514.09|1503.72|24
1736045540000|2025-01-05 02:52:20|1514.84|1504.47|1515.29|1504.92|1515.29|1504.92|1514.69|1504.32|22
1736045550000|2025-01-05 02:52:30|1515.34|1504.97|1514.99|1504.62|1515.39|1505.02|1514.89|1504.52|22
1736045560000|2025-01-05 02:52:40|1515.04|1504.67|1515.14|1504.77|1515.14|1504.77|1514.89|1504.52|16
1736045570000|2025-01-05 02:52:50|1514.89|1504.52|1514.49|1504.12|1514.99|1504.62|1514.39|1504.02|25
1736045580000|2025-01-05 02:53:00|1514.54|1504.17|1514.64|1504.27|1514.69|1504.32|1514.29|1503.92|20
1736045590000|2025-01-05 02:53:10|1514.69|1504.32|1514.79|1504.42|1515.09|1504.72|1514.44|1504.07|23
1736045600000|2025-01-05 02:53:20|1514.84|1504.47|1515.14|1504.77|1515.34|1504.97|1514.84|1504.47|20
1736045610000|2025-01-05 02:53:30|1515.19|1504.82|1515.29|1504.92|1515.34|1504.97|1515.09|1504.72|19
1736045620000|2025-01-05 02:53:40|1515.34|1504.97|1515.09|1504.72|1515.34|1504.97|1515.09|1504.72|18
1736045630000|2025-01-05 02:53:50|1515.14|1504.77|1515.29|1504.92|1515.49|1505.12|1515.09|1504.72|17
1736045640000|2025-01-05 02:54:00|1515.34|1504.97|1515.84|1505.47|1515.84|1505.47|1515.34|1504.97|10
1736045660000|2025-01-05 02:54:20|1515.44|1505.07|1515.39|1505.02|1515.54|1505.17|1515.24|1504.87|12
1736045670000|2025-01-05 02:54:30|1515.44|1505.07|1515.24|1504.87|1515.44|1505.07|1515.19|1504.82|19
1736045680000|2025-01-05 02:54:40|1515.29|1504.92|1515.24|1504.87|1515.49|1505.12|1515.19|1504.82|19
1736045690000|2025-01-05 02:54:50|1515.29|1504.92|1515.24|1504.87|1515.44|1505.07|1515.04|1504.67|27
1736045700000|2025-01-05 02:55:00|1515.19|1504.82|1515.19|1504.82|1515.44|1505.07|1515.09|1504.72|23
1736045710000|2025-01-05 02:55:10|1515.24|1504.87|1515.09|1504.72|1515.34|1504.97|1515.09|1504.72|19
1736045720000|2025-01-05 02:55:20|1515.14|1504.77|1515.19|1504.82|1515.34|1504.97|1515.04|1504.67|22
1736045730000|2025-01-05 02:55:30|1515.14|1504.77|1514.69|1504.32|1515.14|1504.77|1514.49|1504.12|20
1736045740000|2025-01-05 02:55:40|1514.74|1504.37|1514.49|1504.12|1514.74|1504.37|1514.49|1504.12|20
1736045750000|2025-01-05 02:55:50|1514.44|1504.07|1514.04|1503.67|1514.64|1504.27|1514.04|1503.67|23
1736045760000|2025-01-05 02:56:00|1514.09|1503.72|1515.14|1504.77|1515.49|1505.12|1514.04|1503.67|24
1736045770000|2025-01-05 02:56:10|1515.19|1504.82|1515.44|1505.07|1515.89|1505.52|1515.14|1504.77|20
1736045780000|2025-01-05 02:56:20|1515.49|1505.12|1515.19|1504.82|1515.64|1505.27|1515.09|1504.72|22
1736045790000|2025-01-05 02:56:30|1515.14|1504.77|1515.59|1505.22|1515.74|1505.37|1514.94|1504.57|31
1736045800000|2025-01-05 02:56:40|1515.39|1505.02|1515.59|1505.22|1515.74|1505.37|1515.34|1504.97|20
1736045810000|2025-01-05 02:56:50|1515.64|1505.27|1515.79|1505.42|1515.99|1505.62|1515.49|1505.12|20
1736045820000|2025-01-05 02:57:00|1515.84|1505.47|1515.79|1505.42|1515.99|1505.62|1515.69|1505.32|19
1736045830000|2025-01-05 02:57:10|1515.84|1505.47|1515.69|1505.32|1515.99|1505.62|1515.49|1505.12|21
1736045840000|2025-01-05 02:57:20|1515.74|1505.37|1515.69|1505.32|1515.74|1505.37|1515.49|1505.12|6
1736045860000|2025-01-05 02:57:40|1515.64|1505.27|1515.84|1505.47|1515.84|1505.47|1515.59|1505.22|11
1736045870000|2025-01-05 02:57:50|1515.59|1505.22|1515.84|1505.47|1515.94|1505.57|1515.59|1505.22|21
1736045880000|2025-01-05 02:58:00|1515.79|1505.42|1514.04|1503.67|1515.79|1505.42|1513.74|1503.37|21
1736045890000|2025-01-05 02:58:10|1514.09|1503.72|1514.04|1503.67|1514.24|1503.87|1513.84|1503.47|15
1736045900000|2025-01-05 02:58:20|1514.09|1503.72|1514.59|1504.22|1514.64|1504.27|1513.89|1503.52|17
1736045910000|2025-01-05 02:58:30|1514.64|1504.27|1515.64|1505.27|1515.74|1505.37|1514.64|1504.27|22
1736045920000|2025-01-05 02:58:40|1515.69|1505.32|1515.79|1505.42|1515.84|1505.47|1515.64|1505.27|7
1736045930000|2025-01-05 02:58:50|1515.84|1505.47|1515.94|1505.57|1516.09|1505.72|1515.84|1505.47|5
1736045950000|2025-01-05 02:59:10|1515.89|1505.52|1516.04|1505.67|1516.09|1505.72|1515.89|1505.52|8
1736045960000|2025-01-05 02:59:20|1516.19|1505.82|1516.19|1505.82|1516.19|1505.82|1516.19|1505.82|1
1736045970000|2025-01-05 02:59:30|1516.14|1505.77|1515.59|1505.22|1516.14|1505.77|1515.59|1505.22|13
1736045980000|2025-01-05 02:59:40|1515.54|1505.17|1515.49|1505.12|1515.54|1505.17|1514.99|1504.62|19
1736045990000|2025-01-05 02:59:50|1515.44|1505.07|1515.29|1504.92|1515.44|1505.07|1515.24|1504.87|5
1736046000000|2025-01-05 03:00:00|1515.24|1504.87|1515.19|1504.82|1515.29|1504.92|1515.19|1504.82|4
1736046010000|2025-01-05 03:00:10|1515.09|1504.72|1515.29|1504.92|1515.29|1504.92|1514.59|1504.22|19
1736046020000|2025-01-05 03:00:20|1515.34|1504.97|1516.24|1505.87|1516.24|1505.87|1515.29|1504.92|17
1736046030000|2025-01-05 03:00:30|1516.19|1505.82|1515.59|1505.22|1516.19|1505.82|1515.59|1505.22|12
1736046050000|2025-01-05 03:00:50|1515.69|1505.32|1515.74|1505.37|1515.94|1505.57|1515.69|1505.32|9
1736046060000|2025-01-05 03:01:00|1515.79|1505.42|1514.74|1504.37|1516.14|1505.77|1514.74|1504.37|22
1736046070000|2025-01-05 03:01:10|1514.69|1504.32|1514.74|1504.37|1514.79|1504.42|1514.69|1504.32|4
1736046080000|2025-01-05 03:01:20|1514.79|1504.42|1514.94|1504.57|1514.99|1504.62|1514.79|1504.42|8
1736046090000|2025-01-05 03:01:30|1514.89|1504.52|1514.74|1504.37|1514.94|1504.57|1514.19|1503.82|24
1736046100000|2025-01-05 03:01:40|1514.69|1504.32|1514.44|1504.07|1514.69|1504.32|1514.34|1503.97|11
1736046110000|2025-01-05 03:01:50|1514.39|1504.02|1514.19|1503.82|1514.39|1504.02|1514.09|1503.72|9
1736046120000|2025-01-05 03:02:00|1514.04|1503.67|1513.89|1503.52|1514.04|1503.67|1513.79|1503.42|8
1736046130000|2025-01-05 03:02:10|1513.99|1503.62|1514.29|1503.92|1514.29|1503.92|1513.99|1503.62|14
1736046140000|2025-01-05 03:02:20|1514.34|1503.97|1514.34|1503.97|1514.64|1504.27|1514.34|1503.97|9
1736046150000|2025-01-05 03:02:30|1514.29|1503.92|1514.24|1503.87|1514.49|1504.12|1514.19|1503.82|18
1736046160000|2025-01-05 03:02:40|1514.34|1503.97|1514.24|1503.87|1514.34|1503.97|1514.24|1503.87|3
1736046170000|2025-01-05 03:02:50|1514.19|1503.82|1514.34|1503.97|1514.44|1504.07|1514.14|1503.77|9
1736046180000|2025-01-05 03:03:00|1514.29|1503.92|1514.34|1503.97|1514.34|1503.97|1514.29|1503.92|2
1736046190000|2025-01-05 03:03:10|1514.29|1503.92|1513.69|1503.32|1514.29|1503.92|1513.64|1503.27|10
1736046200000|2025-01-05 03:03:20|1513.64|1503.27|1514.34|1503.97|1514.34|1503.97|1513.54|1503.17|14
1736046210000|2025-01-05 03:03:30|1514.44|1504.07|1515.09|1504.72|1515.09|1504.72|1514.34|1503.97|7
1736046220000|2025-01-05 03:03:40|1515.04|1504.67|1514.64|1504.27|1515.04|1504.67|1514.59|1504.22|13
1736046230000|2025-01-05 03:03:50|1514.69|1504.32|1514.69|1504.32|1514.69|1504.32|1514.69|1504.32|1
1736046250000|2025-01-05 03:04:10|1514.44|1504.07|1514.54|1504.17|1514.59|1504.22|1514.44|1504.07|11
1736046260000|2025-01-05 03:04:20|1515.14|1504.77|1514.79|1504.42|1515.19|1504.82|1514.79|1504.42|10
1736046270000|2025-01-05 03:04:30|1514.74|1504.37|1514.84|1504.47|1514.84|1504.47|1514.74|1504.37|5
1736046280000|2025-01-05 03:04:40|1514.74|1504.37|1514.84|1504.47|1514.94|1504.57|1514.69|1504.32|6
1736046290000|2025-01-05 03:04:50|1514.94|1504.57|1515.04|1504.67|1515.04|1504.67|1514.94|1504.57|5
1736046300000|2025-01-05 03:05:00|1515.19|1504.82|1515.54|1505.17|1515.59|1505.22|1515.19|1504.82|10
1736046310000|2025-01-05 03:05:10|1515.49|1505.12|1515.54|1505.17|1515.64|1505.27|1515.44|1505.07|9
1736046320000|2025-01-05 03:05:20|1515.49|1505.12|1515.19|1504.82|1515.54|1505.17|1515.19|1504.82|10
1736046330000|2025-01-05 03:05:30|1515.24|1504.87|1515.69|1505.32|1515.74|1505.37|1515.24|1504.87|7
1736046340000|2025-01-05 03:05:40|1515.64|1505.27|1515.89|1505.52|1515.94|1505.57|1515.64|1505.27|12
1736046350000|2025-01-05 03:05:50|1516.09|1505.72|1515.94|1505.57|1516.09|1505.72|1515.94|1505.57|4
1736046360000|2025-01-05 03:06:00|1515.99|1505.62|1515.74|1505.37|1515.99|1505.62|1515.74|1505.37|7
1736046370000|2025-01-05 03:06:10|1515.79|1505.42|1514.84|1504.47|1515.79|1505.42|1514.84|1504.47|11
1736046380000|2025-01-05 03:06:20|1514.74|1504.37|1515.14|1504.77|1515.29|1504.92|1514.24|1503.87|20
1736046390000|2025-01-05 03:06:30|1515.09|1504.72|1515.09|1504.72|1515.14|1504.77|1514.74|1504.37|12
1736046400000|2025-01-05 03:06:40|1515.14|1504.77|1515.09|1504.72|1515.19|1504.82|1515.09|1504.72|7
1736046410000|2025-01-05 03:06:50|1515.14|1504.77|1515.24|1504.87|1515.59|1505.22|1515.14|1504.77|13
1736046420000|2025-01-05 03:07:00|1515.19|1504.82|1515.49|1505.12|1515.59|1505.22|1515.19|1504.82|13
1736046440000|2025-01-05 03:07:20|1515.19|1504.82|1513.24|1502.87|1515.19|1504.82|1513.14|1502.77|15
1736046450000|2025-01-05 03:07:30|1513.19|1502.82|1512.79|1502.42|1513.19|1502.82|1512.79|1502.42|3
1736046460000|2025-01-05 03:07:40|1512.74|1502.37|1512.14|1501.77|1512.74|1502.37|1512.14|1501.77|14
1736046470000|2025-01-05 03:07:50|1512.19|1501.82|1511.14|1500.77|1512.29|1501.92|1510.84|1500.47|23
1736046480000|2025-01-05 03:08:00|1511.19|1500.82|1510.99|1500.62|1511.34|1500.97|1510.79|1500.42|18
1736046490000|2025-01-05 03:08:10|1510.94|1500.57|1510.89|1500.52|1510.94|1500.57|1510.89|1500.52|2
1736046500000|2025-01-05 03:08:20|1510.99|1500.62|1510.99|1500.62|1510.99|1500.62|1510.99|1500.62|1
1736046510000|2025-01-05 03:08:30|1510.94|1500.57|1510.74|1500.37|1510.94|1500.57|1510.69|1500.32|5
1736046520000|2025-01-05 03:08:40|1510.69|1500.32|1510.69|1500.32|1510.69|1500.32|1510.44|1500.07|9
1736046530000|2025-01-05 03:08:50|1510.74|1500.37|1511.24|1500.87|1511.39|1501.02|1510.74|1500.37|4
1736046540000|2025-01-05 03:09:00|1511.29|1500.92|1510.84|1500.47|1511.39|1501.02|1510.79|1500.42|18
1736046550000|2025-01-05 03:09:10|1510.89|1500.52|1510.89|1500.52|1510.99|1500.62|1510.89|1500.52|11
1736046560000|2025-01-05 03:09:20|1510.94|1500.57|1511.09|1500.72|1511.19|1500.82|1510.89|1500.52|15
1736046570000|2025-01-05 03:09:30|1511.14|1500.77|1511.29|1500.92|1511.34|1500.97|1511.14|1500.77|10
1736046580000|2025-01-05 03:09:40|1511.34|1500.97|1511.34|1500.97|1511.34|1500.97|1511.34|1500.97|1
1736046590000|2025-01-05 03:09:50|1511.49|1501.12|1511.39|1501.02|1511.49|1501.12|1511.39|1501.02|3
1736046610000|2025-01-05 03:10:10|1511.44|1501.07|1511.64|1501.27|1511.64|1501.27|1511.44|1501.07|9
1736046620000|2025-01-05 03:10:20|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1
1736046640000|2025-01-05 03:10:40|1512.09|1501.72|1512.04|1501.67|1512.14|1501.77|1511.99|1501.62|5
1736046650000|2025-01-05 03:10:50|1512.09|1501.72|1512.14|1501.77|1512.19|1501.82|1512.09|1501.72|3
1736046660000|2025-01-05 03:11:00|1512.19|1501.82|1512.64|1502.27|1512.64|1502.27|1511.99|1501.62|8
1736046670000|2025-01-05 03:11:10|1512.54|1502.17|1512.24|1501.87|1512.59|1502.22|1512.24|1501.87|14
1736046680000|2025-01-05 03:11:20|1512.34|1501.97|1512.44|1502.07|1512.44|1502.07|1512.34|1501.97|5
1736046690000|2025-01-05 03:11:30|1512.49|1502.12|1512.59|1502.22|1512.74|1502.37|1512.49|1502.12|8
1736046700000|2025-01-05 03:11:40|1512.64|1502.27|1512.99|1502.62|1513.14|1502.77|1512.64|1502.27|15
1736046710000|2025-01-05 03:11:50|1512.94|1502.57|1512.79|1502.42|1512.94|1502.57|1512.79|1502.42|8
1736046720000|2025-01-05 03:12:00|1512.74|1502.37|1512.79|1502.42|1512.89|1502.52|1512.74|1502.37|10
1736046730000|2025-01-05 03:12:10|1512.84|1502.47|1512.79|1502.42|1512.84|1502.47|1512.79|1502.42|4
1736046740000|2025-01-05 03:12:20|1512.84|1502.47|1513.14|1502.77|1513.14|1502.77|1512.84|1502.47|9
1736046750000|2025-01-05 03:12:30|1513.24|1502.87|1513.89|1503.52|1513.89|1503.52|1513.24|1502.87|7
1736046760000|2025-01-05 03:12:40|1513.84|1503.47|1515.49|1505.12|1515.49|1505.12|1513.84|1503.47|21
1736046770000|2025-01-05 03:12:50|1515.54|1505.17|1513.94|1503.57|1515.74|1505.37|1513.69|1503.32|23
1736046780000|2025-01-05 03:13:00|1513.84|1503.47|1513.49|1503.12|1513.84|1503.47|1513.49|1503.12|7
1736046790000|2025-01-05 03:13:10|1513.44|1503.07|1512.79|1502.42|1513.49|1503.12|1512.74|1502.37|13
1736046800000|2025-01-05 03:13:20|1512.74|1502.37|1512.59|1502.22|1512.74|1502.37|1512.59|1502.22|6
1736046830000|2025-01-05 03:13:50|1512.64|1502.27|1512.54|1502.17|1512.94|1502.57|1512.54|1502.17|10
1736046840000|2025-01-05 03:14:00|1512.49|1502.12|1512.29|1501.92|1512.49|1502.12|1512.29|1501.92|7
1736046850000|2025-01-05 03:14:10|1512.19|1501.82|1512.24|1501.87|1512.29|1501.92|1512.19|1501.82|5
1736046890000|2025-01-05 03:14:50|1512.29|1501.92|1512.34|1501.97|1512.34|1501.97|1512.29|1501.92|2
1736046900000|2025-01-05 03:15:00|1512.39|1502.02|1512.39|1502.02|1512.79|1502.42|1512.39|1502.02|14
1736046910000|2025-01-05 03:15:10|1512.34|1501.97|1512.44|1502.07|1512.44|1502.07|1511.74|1501.37|18
1736046920000|2025-01-05 03:15:20|1512.49|1502.12|1512.69|1502.32|1512.69|1502.32|1512.39|1502.02|6
1736046930000|2025-01-05 03:15:30|1512.59|1502.22|1512.74|1502.37|1512.74|1502.37|1512.49|1502.12|10
1736046940000|2025-01-05 03:15:40|1512.79|1502.42|1513.34|1502.97|1513.39|1503.02|1512.79|1502.42|12
1736046960000|2025-01-05 03:16:00|1513.29|1502.92|1513.64|1503.27|1513.64|1503.27|1513.29|1502.92|12
1736046970000|2025-01-05 03:16:10|1513.69|1503.32|1513.69|1503.32|1513.69|1503.32|1513.69|1503.32|1
1736046980000|2025-01-05 03:16:20|1514.04|1503.67|1513.84|1503.47|1514.04|1503.67|1513.84|1503.47|7
1736046990000|2025-01-05 03:16:30|1513.74|1503.37|1513.44|1503.07|1513.74|1503.37|1513.24|1502.87|14
1736047000000|2025-01-05 03:16:40|1513.49|1503.12|1514.04|1503.67|1514.04|1503.67|1513.49|1503.12|6
1736047010000|2025-01-05 03:16:50|1514.09|1503.72|1514.09|1503.72|1514.09|1503.72|1514.09|1503.72|1
1736047020000|2025-01-05 03:17:00|1513.99|1503.62|1513.89|1503.52|1514.04|1503.67|1513.89|1503.52|5
1736047030000|2025-01-05 03:17:10|1513.84|1503.47|1513.79|1503.42|1513.84|1503.47|1513.79|1503.42|2
1736047040000|2025-01-05 03:17:20|1513.84|1503.47|1513.89|1503.52|1513.89|1503.52|1513.79|1503.42|3
1736047050000|2025-01-05 03:17:30|1513.94|1503.57|1514.14|1503.77|1514.29|1503.92|1513.89|1503.52|8
1736047060000|2025-01-05 03:17:40|1514.19|1503.82|1514.79|1504.42|1514.79|1504.42|1514.19|1503.82|5
1736047070000|2025-01-05 03:17:50|1514.59|1504.22|1514.49|1504.12|1514.59|1504.22|1514.39|1504.02|9
1736047080000|2025-01-05 03:18:00|1514.39|1504.02|1514.44|1504.07|1514.44|1504.07|1514.19|1503.82|8
1736047090000|2025-01-05 03:18:10|1514.39|1504.02|1514.44|1504.07|1514.54|1504.17|1514.34|1503.97|5
1736047100000|2025-01-05 03:18:20|1514.49|1504.12|1514.14|1503.77|1514.59|1504.22|1514.14|1503.77|11
1736047110000|2025-01-05 03:18:30|1514.09|1503.72|1513.94|1503.57|1514.14|1503.77|1513.74|1503.37|9
1736047120000|2025-01-05 03:18:40|1513.99|1503.62|1513.99|1503.62|1513.99|1503.62|1513.99|1503.62|1
1736047130000|2025-01-05 03:18:50|1513.94|1503.57|1513.74|1503.37|1513.94|1503.57|1513.59|1503.22|16
1736047140000|2025-01-05 03:19:00|1513.69|1503.32|1513.14|1502.77|1513.69|1503.32|1513.14|1502.77|8
1736047150000|2025-01-05 03:19:10|1513.09|1502.72|1512.79|1502.42|1513.09|1502.72|1512.59|1502.22|13
1736047160000|2025-01-05 03:19:20|1512.74|1502.37|1512.64|1502.27|1512.74|1502.37|1512.59|1502.22|5
1736047170000|2025-01-05 03:19:30|1512.69|1502.32|1512.69|1502.32|1512.74|1502.37|1512.64|1502.27|8
1736047180000|2025-01-05 03:19:40|1512.64|1502.27|1512.59|1502.22|1512.64|1502.27|1512.59|1502.22|2
1736047190000|2025-01-05 03:19:50|1512.64|1502.27|1513.14|1502.77|1513.24|1502.87|1512.64|1502.27|10
1736047200000|2025-01-05 03:20:00|1513.09|1502.72|1512.79|1502.42|1513.09|1502.72|1512.79|1502.42|9
1736047220000|2025-01-05 03:20:20|1514.09|1503.72|1514.04|1503.67|1514.09|1503.72|1514.04|1503.67|2
1736047230000|2025-01-05 03:20:30|1513.99|1503.62|1514.29|1503.92|1514.34|1503.97|1513.99|1503.62|6
1736047240000|2025-01-05 03:20:40|1514.39|1504.02|1514.39|1504.02|1514.39|1504.02|1514.34|1503.97|5
1736047250000|2025-01-05 03:20:50|1514.34|1503.97|1514.29|1503.92|1514.39|1504.02|1514.29|1503.92|7
1736047260000|2025-01-05 03:21:00|1514.24|1503.87|1513.29|1502.92|1514.24|1503.87|1513.29|1502.92|13
1736047270000|2025-01-05 03:21:10|1513.04|1502.67|1512.89|1502.52|1513.04|1502.67|1512.89|1502.52|6
1736047280000|2025-01-05 03:21:20|1512.94|1502.57|1512.89|1502.52|1513.04|1502.67|1512.89|1502.52|9
1736047290000|2025-01-05 03:21:30|1512.94|1502.57|1512.99|1502.62|1512.99|1502.62|1512.94|1502.57|4
1736047300000|2025-01-05 03:21:40|1513.04|1502.67|1512.79|1502.42|1513.04|1502.67|1512.79|1502.42|10
1736047310000|2025-01-05 03:21:50|1512.74|1502.37|1512.39|1502.02|1512.74|1502.37|1512.39|1502.02|8
1736047320000|2025-01-05 03:22:00|1512.44|1502.07|1511.84|1501.47|1512.44|1502.07|1511.74|1501.37|10
1736047330000|2025-01-05 03:22:10|1511.89|1501.52|1511.89|1501.52|1511.89|1501.52|1511.84|1501.47|3
1736047340000|2025-01-05 03:22:20|1511.99|1501.62|1513.14|1502.77|1513.19|1502.82|1511.89|1501.52|18
1736047350000|2025-01-05 03:22:30|1513.19|1502.82|1513.19|1502.82|1513.34|1502.97|1512.99|1502.62|12
1736047360000|2025-01-05 03:22:40|1513.09|1502.72|1512.64|1502.27|1513.24|1502.87|1512.64|1502.27|14
1736047370000|2025-01-05 03:22:50|1512.69|1502.32|1512.94|1502.57|1513.14|1502.77|1512.64|1502.27|26
1736047380000|2025-01-05 03:23:00|1512.84|1502.47|1512.64|1502.27|1513.04|1502.67|1512.64|1502.27|24
1736047390000|2025-01-05 03:23:10|1512.59|1502.22|1511.94|1501.57|1512.59|1502.22|1511.69|1501.32|18
1736047400000|2025-01-05 03:23:20|1511.89|1501.52|1512.14|1501.77|1512.14|1501.77|1511.89|1501.52|3
1736047420000|2025-01-05 03:23:40|1513.74|1503.37|1513.34|1502.97|1513.74|1503.37|1513.34|1502.97|13
1736047430000|2025-01-05 03:23:50|1513.44|1503.07|1513.69|1503.32|1513.89|1503.52|1513.44|1503.07|17
1736047440000|2025-01-05 03:24:00|1513.64|1503.27|1513.44|1503.07|1513.74|1503.37|1513.39|1503.02|15
1736047450000|2025-01-05 03:24:10|1513.39|1503.02|1513.39|1503.02|1513.44|1503.07|1513.39|1503.02|3
1736047460000|2025-01-05 03:24:20|1513.34|1502.97|1513.29|1502.92|1513.39|1503.02|1513.29|1502.92|4
1736047470000|2025-01-05 03:24:30|1513.34|1502.97|1513.34|1502.97|1513.34|1502.97|1513.34|1502.97|1
1736047480000|2025-01-05 03:24:40|1513.29|1502.92|1513.59|1503.22|1513.59|1503.22|1513.14|1502.77|14
1736047490000|2025-01-05 03:24:50|1513.54|1503.17|1513.44|1503.07|1513.54|1503.17|1513.29|1502.92|9
1736047500000|2025-01-05 03:25:00|1513.49|1503.12|1513.64|1503.27|1513.79|1503.42|1513.44|1503.07|10
1736047510000|2025-01-05 03:25:10|1513.69|1503.32|1513.54|1503.17|1513.99|1503.62|1513.54|1503.17|11
1736047520000|2025-01-05 03:25:20|1513.39|1503.02|1513.44|1503.07|1513.49|1503.12|1513.39|1503.02|8
1736047530000|2025-01-05 03:25:30|1513.39|1503.02|1513.39|1503.02|1513.39|1503.02|1513.14|1502.77|12
1736047540000|2025-01-05 03:25:40|1513.69|1503.32|1513.19|1502.82|1513.69|1503.32|1513.19|1502.82|15
1736047550000|2025-01-05 03:25:50|1513.24|1502.87|1512.89|1502.52|1513.24|1502.87|1512.89|1502.52|5
1736047560000|2025-01-05 03:26:00|1512.94|1502.57|1513.04|1502.67|1513.09|1502.72|1512.89|1502.52|16
1736047570000|2025-01-05 03:26:10|1513.14|1502.77|1513.99|1503.62|1514.14|1503.77|1513.14|1502.77|21
1736047580000|2025-01-05 03:26:20|1513.94|1503.57|1514.19|1503.82|1514.24|1503.87|1513.94|1503.57|11
1736047590000|2025-01-05 03:26:30|1514.09|1503.72|1514.09|1503.72|1514.19|1503.82|1514.04|1503.67|6
1736047600000|2025-01-05 03:26:40|1514.19|1503.82|1514.19|1503.82|1514.19|1503.82|1514.19|1503.82|1
1736047610000|2025-01-05 03:26:50|1514.59|1504.22|1514.39|1504.02|1514.59|1504.22|1514.39|1504.02|4
1736047620000|2025-01-05 03:27:00|1514.09|1503.72|1513.79|1503.42|1514.29|1503.92|1513.79|1503.42|25
1736047630000|2025-01-05 03:27:10|1513.74|1503.37|1513.39|1503.02|1513.74|1503.37|1513.24|1502.87|11
1736047640000|2025-01-05 03:27:20|1513.44|1503.07|1513.24|1502.87|1513.44|1503.07|1513.24|1502.87|17
1736047650000|2025-01-05 03:27:30|1513.34|1502.97|1512.89|1502.52|1513.34|1502.97|1512.74|1502.37|20
1736047660000|2025-01-05 03:27:40|1512.79|1502.42|1513.14|1502.77|1513.44|1503.07|1512.79|1502.42|26
1736047670000|2025-01-05 03:27:50|1513.09|1502.72|1513.09|1502.72|1513.34|1502.97|1513.04|1502.67|17
1736047680000|2025-01-05 03:28:00|1513.04|1502.67|1512.74|1502.37|1513.09|1502.72|1512.64|1502.27|18
1736047690000|2025-01-05 03:28:10|1512.79|1502.42|1512.79|1502.42|1513.04|1502.67|1512.69|1502.32|24
1736047700000|2025-01-05 03:28:20|1512.74|1502.37|1512.64|1502.27|1512.94|1502.57|1512.64|1502.27|21
1736047710000|2025-01-05 03:28:30|1512.79|1502.42|1513.19|1502.82|1513.19|1502.82|1512.69|1502.32|20
1736047720000|2025-01-05 03:28:40|1513.24|1502.87|1513.54|1503.17|1513.54|1503.17|1513.14|1502.77|10
1736047730000|2025-01-05 03:28:50|1513.49|1503.12|1513.39|1503.02|1513.54|1503.17|1513.19|1502.82|15
1736047740000|2025-01-05 03:29:00|1513.34|1502.97|1513.19|1502.82|1513.44|1503.07|1513.09|1502.72|15
1736047750000|2025-01-05 03:29:10|1513.29|1502.92|1513.04|1502.67|1513.29|1502.92|1513.04|1502.67|9
1736047760000|2025-01-05 03:29:20|1513.09|1502.72|1513.74|1503.37|1513.74|1503.37|1513.09|1502.72|7
1736047770000|2025-01-05 03:29:30|1513.79|1503.42|1513.79|1503.42|1513.94|1503.57|1513.69|1503.32|22
1736047780000|2025-01-05 03:29:40|1513.89|1503.52|1513.99|1503.62|1513.99|1503.62|1513.79|1503.42|8
1736047790000|2025-01-05 03:29:50|1513.94|1503.57|1514.44|1504.07|1514.49|1504.12|1513.94|1503.57|11
1736047810000|2025-01-05 03:30:10|1514.54|1504.17|1514.44|1504.07|1514.69|1504.32|1514.44|1504.07|14
1736047820000|2025-01-05 03:30:20|1514.39|1504.02|1514.54|1504.17|1514.54|1504.17|1514.14|1503.77|18
1736047830000|2025-01-05 03:30:30|1514.59|1504.22|1514.59|1504.22|1514.64|1504.27|1514.59|1504.22|5
1736047840000|2025-01-05 03:30:40|1514.54|1504.17|1514.29|1503.92|1514.54|1504.17|1514.14|1503.77|9
1736047850000|2025-01-05 03:30:50|1514.34|1503.97|1513.79|1503.42|1514.39|1504.02|1513.69|1503.32|20
1736047860000|2025-01-05 03:31:00|1513.84|1503.47|1513.79|1503.42|1513.84|1503.47|1513.54|1503.17|22
1736047870000|2025-01-05 03:31:10|1513.74|1503.37|1513.69|1503.32|1513.99|1503.62|1513.59|1503.22|10
1736047880000|2025-01-05 03:31:20|1513.84|1503.47|1513.54|1503.17|1513.94|1503.57|1513.54|1503.17|22
1736047890000|2025-01-05 03:31:30|1513.64|1503.27|1513.49|1503.12|1513.74|1503.37|1513.34|1502.97|21
1736047900000|2025-01-05 03:31:40|1513.54|1503.17|1513.74|1503.37|1513.94|1503.57|1513.49|1503.12|17
1736047910000|2025-01-05 03:31:50|1513.69|1503.32|1513.64|1503.27|1513.79|1503.42|1513.34|1502.97|19
1736047920000|2025-01-05 03:32:00|1513.54|1503.17|1512.34|1501.97|1513.79|1503.42|1512.29|1501.92|20
1736047930000|2025-01-05 03:32:10|1512.39|1502.02|1513.04|1502.67|1513.24|1502.87|1512.39|1502.02|18
1736047940000|2025-01-05 03:32:20|1512.99|1502.62|1513.09|1502.72|1513.19|1502.82|1512.94|1502.57|29
1736047950000|2025-01-05 03:32:30|1513.14|1502.77|1513.69|1503.32|1513.79|1503.42|1513.04|1502.67|27
1736047960000|2025-01-05 03:32:40|1513.59|1503.22|1513.44|1503.07|1513.59|1503.22|1513.44|1503.07|4
1736047970000|2025-01-05 03:32:50|1513.29|1502.92|1513.29|1502.92|1513.34|1502.97|1513.19|1502.82|6
1736047980000|2025-01-05 03:33:00|1513.24|1502.87|1513.24|1502.87|1513.24|1502.87|1513.24|1502.87|1
1736047990000|2025-01-05 03:33:10|1513.19|1502.82|1513.19|1502.82|1513.24|1502.87|1513.19|1502.82|3
1736048010000|2025-01-05 03:33:30|1513.34|1502.97|1514.04|1503.67|1514.09|1503.72|1513.24|1502.87|19
1736048020000|2025-01-05 03:33:40|1513.89|1503.52|1513.84|1503.47|1514.14|1503.77|1513.79|1503.42|28
1736048030000|2025-01-05 03:33:50|1513.89|1503.52|1513.49|1503.12|1513.99|1503.62|1513.49|1503.12|21
1736048040000|2025-01-05 03:34:00|1513.39|1503.02|1513.04|1502.67|1513.39|1503.02|1512.94|1502.57|25
1736048050000|2025-01-05 03:34:10|1512.94|1502.57|1513.29|1502.92|1513.34|1502.97|1512.94|1502.57|26
1736048060000|2025-01-05 03:34:20|1513.34|1502.97|1513.24|1502.87|1513.39|1503.02|1513.19|1502.82|19
1736048070000|2025-01-05 03:34:30|1513.29|1502.92|1512.74|1502.37|1513.39|1503.02|1512.74|1502.37|17
1736048080000|2025-01-05 03:34:40|1512.89|1502.52|1513.19|1502.82|1513.24|1502.87|1512.79|1502.42|26
1736048090000|2025-01-05 03:34:50|1513.24|1502.87|1513.19|1502.82|1513.24|1502.87|1513.04|1502.67|14
1736048100000|2025-01-05 03:35:00|1513.29|1502.92|1513.69|1503.32|1513.79|1503.42|1513.29|1502.92|15
1736048110000|2025-01-05 03:35:10|1513.64|1503.27|1513.64|1503.27|1513.64|1503.27|1513.64|1503.27|1
1736048120000|2025-01-05 03:35:20|1513.69|1503.32|1514.24|1503.87|1514.29|1503.92|1513.69|1503.32|12
1736048130000|2025-01-05 03:35:30|1514.89|1504.52|1515.14|1504.77|1515.14|1504.77|1514.69|1504.32|13
1736048140000|2025-01-05 03:35:40|1515.24|1504.87|1514.99|1504.62|1515.29|1504.92|1514.99|1504.62|10
1736048150000|2025-01-05 03:35:50|1515.04|1504.67|1515.04|1504.67|1515.19|1504.82|1514.99|1504.62|14
1736048160000|2025-01-05 03:36:00|1515.09|1504.72|1515.24|1504.87|1515.24|1504.87|1515.09|1504.72|4
1736048170000|2025-01-05 03:36:10|1515.19|1504.82|1515.94|1505.57|1515.99|1505.62|1515.09|1504.72|12
1736048180000|2025-01-05 03:36:20|1515.89|1505.52|1515.99|1505.62|1515.99|1505.62|1515.89|1505.52|11
1736048200000|2025-01-05 03:36:40|1515.84|1505.47|1515.84|1505.47|1515.84|1505.47|1515.84|1505.47|1
1736048210000|2025-01-05 03:36:50|1515.74|1505.37|1515.74|1505.37|1515.74|1505.37|1515.49|1505.12|9
1736048220000|2025-01-05 03:37:00|1515.59|1505.22|1515.44|1505.07|1516.19|1505.82|1515.39|1505.02|18
1736048230000|2025-01-05 03:37:10|1515.39|1505.02|1515.44|1505.07|1515.64|1505.27|1515.39|1505.02|15
1736048240000|2025-01-05 03:37:20|1515.49|1505.12|1515.69|1505.32|1515.69|1505.32|1515.39|1505.02|12
1736048250000|2025-01-05 03:37:30|1515.64|1505.27|1515.59|1505.22|1515.64|1505.27|1515.49|1505.12|4
1736048260000|2025-01-05 03:37:40|1515.39|1505.02|1514.99|1504.62|1515.39|1505.02|1514.94|1504.57|11
1736048270000|2025-01-05 03:37:50|1514.94|1504.57|1514.69|1504.32|1514.94|1504.57|1514.69|1504.32|8
1736048280000|2025-01-05 03:38:00|1514.74|1504.37|1514.94|1504.57|1514.94|1504.57|1514.69|1504.32|11
1736048290000|2025-01-05 03:38:10|1514.99|1504.62|1515.24|1504.87|1515.24|1504.87|1514.99|1504.62|12
1736048300000|2025-01-05 03:38:20|1514.89|1504.52|1514.69|1504.32|1514.89|1504.52|1514.69|1504.32|21
1736048310000|2025-01-05 03:38:30|1514.79|1504.42|1514.99|1504.62|1514.99|1504.62|1514.74|1504.37|17
1736048320000|2025-01-05 03:38:40|1514.94|1504.57|1514.99|1504.62|1515.14|1504.77|1514.84|1504.47|19
1736048330000|2025-01-05 03:38:50|1515.04|1504.67|1514.79|1504.42|1515.04|1504.67|1514.74|1504.37|11
1736048340000|2025-01-05 03:39:00|1514.74|1504.37|1514.79|1504.42|1514.84|1504.47|1514.74|1504.37|6
1736048350000|2025-01-05 03:39:10|1514.74|1504.37|1514.89|1504.52|1514.89|1504.52|1514.74|1504.37|6
1736048360000|2025-01-05 03:39:20|1514.94|1504.57|1515.34|1504.97|1515.34|1504.97|1514.84|1504.47|11
1736048370000|2025-01-05 03:39:30|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1
1736048400000|2025-01-05 03:40:00|1515.69|1505.32|1515.29|1504.92|1515.84|1505.47|1515.29|1504.92|14
1736048410000|2025-01-05 03:40:10|1515.19|1504.82|1514.99|1504.62|1515.19|1504.82|1514.84|1504.47|24
1736048420000|2025-01-05 03:40:20|1515.04|1504.67|1515.19|1504.82|1515.39|1505.02|1515.04|1504.67|19
1736048430000|2025-01-05 03:40:30|1515.09|1504.72|1515.54|1505.17|1515.54|1505.17|1515.09|1504.72|25
1736048440000|2025-01-05 03:40:40|1515.44|1505.07|1515.34|1504.97|1515.74|1505.37|1515.24|1504.87|15
1736048450000|2025-01-05 03:40:50|1515.29|1504.92|1515.04|1504.67|1515.39|1505.02|1515.04|1504.67|21
1736048460000|2025-01-05 03:41:00|1514.94|1504.57|1514.69|1504.32|1515.09|1504.72|1514.64|1504.27|25
1736048470000|2025-01-05 03:41:10|1514.74|1504.37|1514.49|1504.12|1514.84|1504.47|1514.49|1504.12|20
1736048480000|2025-01-05 03:41:20|1514.44|1504.07|1514.49|1504.12|1514.54|1504.17|1514.29|1503.92|23
1736048490000|2025-01-05 03:41:30|1514.39|1504.02|1514.34|1503.97|1514.54|1504.17|1514.14|1503.77|25
1736048500000|2025-01-05 03:41:40|1514.29|1503.92|1513.99|1503.62|1514.29|1503.92|1513.94|1503.57|19
1736048510000|2025-01-05 03:41:50|1514.04|1503.67|1513.74|1503.37|1514.09|1503.72|1513.44|1503.07|22
1736048520000|2025-01-05 03:42:00|1513.79|1503.42|1513.74|1503.37|1513.84|1503.47|1513.64|1503.27|17
1736048530000|2025-01-05 03:42:10|1513.79|1503.42|1514.04|1503.67|1514.24|1503.87|1513.69|1503.32|17
1736048540000|2025-01-05 03:42:20|1514.14|1503.77|1514.19|1503.82|1514.24|1503.87|1514.09|1503.72|18
1736048550000|2025-01-05 03:42:30|1514.24|1503.87|1514.19|1503.82|1514.24|1503.87|1514.09|1503.72|16
1736048560000|2025-01-05 03:42:40|1514.09|1503.72|1514.29|1503.92|1514.34|1503.97|1514.09|1503.72|18
1736048570000|2025-01-05 03:42:50|1514.19|1503.82|1514.39|1504.02|1514.49|1504.12|1514.19|1503.82|16
1736048580000|2025-01-05 03:43:00|1514.44|1504.07|1514.29|1503.92|1514.44|1504.07|1514.29|1503.92|2
1736048590000|2025-01-05 03:43:10|1514.04|1503.67|1513.99|1503.62|1514.14|1503.77|1513.94|1503.57|16
1736048600000|2025-01-05 03:43:20|1514.09|1503.72|1513.69|1503.32|1514.14|1503.77|1513.54|1503.17|27
1736048610000|2025-01-05 03:43:30|1513.74|1503.37|1513.89|1503.52|1513.99|1503.62|1513.74|1503.37|15
1736048620000|2025-01-05 03:43:40|1513.84|1503.47|1513.99|1503.62|1514.04|1503.67|1513.84|1503.47|11
1736048630000|2025-01-05 03:43:50|1513.89|1503.52|1514.04|1503.67|1514.09|1503.72|1513.89|1503.52|17
1736048640000|2025-01-05 03:44:00|1514.09|1503.72|1513.89|1503.52|1514.09|1503.72|1513.84|1503.47|17
1736048650000|2025-01-05 03:44:10|1513.79|1503.42|1513.54|1503.17|1513.79|1503.42|1513.44|1503.07|17
1736048660000|2025-01-05 03:44:20|1513.59|1503.22|1513.69|1503.32|1513.74|1503.37|1513.44|1503.07|22
1736048670000|2025-01-05 03:44:30|1513.59|1503.22|1513.64|1503.27|1513.79|1503.42|1513.54|1503.17|17
1736048680000|2025-01-05 03:44:40|1513.54|1503.17|1513.19|1502.82|1513.54|1503.17|1513.09|1502.72|17
1736048690000|2025-01-05 03:44:50|1513.29|1502.92|1513.34|1502.97|1513.49|1503.12|1513.09|1502.72|22
1736048700000|2025-01-05 03:45:00|1513.29|1502.92|1512.04|1501.67|1513.29|1502.92|1512.04|1501.67|25
1736048710000|2025-01-05 03:45:10|1512.09|1501.72|1511.64|1501.27|1512.09|1501.72|1511.44|1501.07|17
1736048720000|2025-01-05 03:45:20|1511.54|1501.17|1510.74|1500.37|1511.54|1501.17|1510.64|1500.27|22
1736048730000|2025-01-05 03:45:30|1510.69|1500.32|1510.54|1500.17|1510.84|1500.47|1510.49|1500.12|12
1736048740000|2025-01-05 03:45:40|1510.64|1500.27|1510.54|1500.17|1510.69|1500.32|1510.54|1500.17|8
1736048750000|2025-01-05 03:45:50|1510.59|1500.22|1511.04|1500.67|1511.04|1500.67|1510.54|1500.17|21
1736048760000|2025-01-05 03:46:00|1510.99|1500.62|1512.04|1501.67|1512.04|1501.67|1510.99|1500.62|26
1736048770000|2025-01-05 03:46:10|1511.99|1501.62|1511.99|1501.62|1512.09|1501.72|1511.89|1501.52|10
1736048790000|2025-01-05 03:46:30|1512.04|1501.67|1511.89|1501.52|1512.04|1501.67|1511.79|1501.42|11
1736048800000|2025-01-05 03:46:40|1511.94|1501.57|1512.34|1501.97|1512.49|1502.12|1511.74|1501.37|19
1736048810000|2025-01-05 03:46:50|1512.44|1502.07|1512.44|1502.07|1512.59|1502.22|1512.34|1501.97|7
1736048820000|2025-01-05 03:47:00|1512.84|1502.47|1513.09|1502.72|1513.24|1502.87|1512.54|1502.17|24
1736048830000|2025-01-05 03:47:10|1512.99|1502.62|1513.39|1503.02|1513.39|1503.02|1512.89|1502.52|20
1736048840000|2025-01-05 03:47:20|1513.29|1502.92|1512.69|1502.32|1513.29|1502.92|1512.54|1502.17|17
1736048850000|2025-01-05 03:47:30|1512.84|1502.47|1513.49|1503.12|1513.69|1503.32|1512.84|1502.47|17
1736048860000|2025-01-05 03:47:40|1513.54|1503.17|1513.64|1503.27|1513.64|1503.27|1513.49|1503.12|6
1736048870000|2025-01-05 03:47:50|1513.69|1503.32|1513.74|1503.37|1513.74|1503.37|1513.69|1503.32|4
1736048880000|2025-01-05 03:48:00|1513.99|1503.62|1513.94|1503.57|1513.99|1503.62|1513.84|1503.47|8
1736048890000|2025-01-05 03:48:10|1513.84|1503.47|1514.59|1504.22|1514.59|1504.22|1513.84|1503.47|13
1736048900000|2025-01-05 03:48:20|1514.54|1504.17|1514.54|1504.17|1514.54|1504.17|1514.54|1504.17|1
1736048910000|2025-01-05 03:48:30|1514.59|1504.22|1514.74|1504.37|1514.74|1504.37|1514.54|1504.17|5
1736048920000|2025-01-05 03:48:40|1514.69|1504.32|1514.94|1504.57|1514.99|1504.62|1514.59|1504.22|10
1736048930000|2025-01-05 03:48:50|1514.99|1504.62|1514.84|1504.47|1514.99|1504.62|1514.84|1504.47|3
1736048940000|2025-01-05 03:49:00|1514.64|1504.27|1514.69|1504.32|1514.79|1504.42|1514.59|1504.22|14
1736048950000|2025-01-05 03:49:10|1514.74|1504.37|1515.34|1504.97|1515.39|1505.02|1514.74|1504.37|9
1736048960000|2025-01-05 03:49:20|1515.29|1504.92|1515.89|1505.52|1516.04|1505.67|1515.29|1504.92|9
1736048970000|2025-01-05 03:49:30|1515.99|1505.62|1516.04|1505.67|1516.04|1505.67|1515.89|1505.52|9
1736048990000|2025-01-05 03:49:50|1515.94|1505.57|1516.04|1505.67|1516.04|1505.67|1515.94|1505.57|13
1736049000000|2025-01-05 03:50:00|1515.99|1505.62|1513.04|1502.67|1516.04|1505.67|1513.04|1502.67|22
1736049010000|2025-01-05 03:50:10|1512.99|1502.62|1513.04|1502.67|1513.44|1503.07|1512.89|1502.52|22
1736049020000|2025-01-05 03:50:20|1512.99|1502.62|1513.09|1502.72|1513.54|1503.17|1512.89|1502.52|23
1736049030000|2025-01-05 03:50:30|1513.04|1502.67|1513.44|1503.07|1513.54|1503.17|1512.99|1502.62|29
1736049040000|2025-01-05 03:50:40|1513.24|1502.87|1513.24|1502.87|1513.44|1503.07|1512.99|1502.62|24
1736049050000|2025-01-05 03:50:50|1513.19|1502.82|1513.89|1503.52|1513.99|1503.62|1512.99|1502.62|29
1736049060000|2025-01-05 03:51:00|1513.84|1503.47|1514.19|1503.82|1514.44|1504.07|1513.74|1503.37|25
1736049070000|2025-01-05 03:51:10|1514.64|1504.27|1514.79|1504.42|1514.79|1504.42|1514.19|1503.82|27
1736049080000|2025-01-05 03:51:20|1514.74|1504.37|1514.04|1503.67|1515.04|1504.67|1513.99|1503.62|24
1736049090000|2025-01-05 03:51:30|1513.99|1503.62|1514.14|1503.77|1514.54|1504.17|1513.94|1503.57|18
1736049100000|2025-01-05 03:51:40|1514.09|1503.72|1514.39|1504.02|1514.64|1504.27|1513.64|1503.27|26
1736049110000|2025-01-05 03:51:50|1514.29|1503.92|1514.19|1503.82|1514.39|1504.02|1513.94|1503.57|21
1736049120000|2025-01-05 03:52:00|1514.14|1503.77|1514.04|1503.67|1514.44|1504.07|1513.99|1503.62|20
1736049130000|2025-01-05 03:52:10|1513.99|1503.62|1514.29|1503.92|1514.79|1504.42|1513.99|1503.62|22
1736049140000|2025-01-05 03:52:20|1514.74|1504.37|1514.94|1504.57|1515.04|1504.67|1514.39|1504.02|22
1736049150000|2025-01-05 03:52:30|1514.89|1504.52|1514.69|1504.32|1515.04|1504.67|1514.64|1504.27|23
1736049160000|2025-01-05 03:52:40|1514.64|1504.27|1514.79|1504.42|1515.04|1504.67|1514.64|1504.27|24
1736049170000|2025-01-05 03:52:50|1514.74|1504.37|1514.84|1504.47|1515.04|1504.67|1514.69|1504.32|7
1736049190000|2025-01-05 03:53:10|1514.89|1504.52|1514.89|1504.52|1515.04|1504.67|1514.74|1504.37|15
1736049200000|2025-01-05 03:53:20|1514.84|1504.47|1514.89|1504.52|1515.04|1504.67|1514.74|1504.37|20
1736049210000|2025-01-05 03:53:30|1514.84|1504.47|1514.39|1504.02|1515.09|1504.72|1514.39|1504.02|24
1736049220000|2025-01-05 03:53:40|1514.34|1503.97|1514.69|1504.32|1514.84|1504.47|1514.24|1503.87|28
1736049230000|2025-01-05 03:53:50|1514.64|1504.27|1514.44|1504.07|1514.89|1504.52|1514.24|1503.87|28
1736049240000|2025-01-05 03:54:00|1514.39|1504.02|1514.39|1504.02|1514.84|1504.47|1514.34|1503.97|23
1736049250000|2025-01-05 03:54:10|1514.64|1504.27|1514.49|1504.12|1514.84|1504.47|1513.99|1503.62|24
1736049260000|2025-01-05 03:54:20|1514.54|1504.17|1513.94|1503.57|1514.79|1504.42|1513.94|1503.57|30
1736049270000|2025-01-05 03:54:30|1513.89|1503.52|1513.99|1503.62|1514.24|1503.87|1513.49|1503.12|26
1736049280000|2025-01-05 03:54:40|1513.94|1503.57|1514.39|1504.02|1514.54|1504.17|1513.94|1503.57|26
1736049290000|2025-01-05 03:54:50|1514.34|1503.97|1514.39|1504.02|1514.89|1504.52|1514.29|1503.92|21
1736049300000|2025-01-05 03:55:00|1514.34|1503.97|1514.89|1504.52|1514.99|1504.62|1514.29|1503.92|25
1736049310000|2025-01-05 03:55:10|1514.84|1504.47|1514.19|1503.82|1514.84|1504.47|1514.09|1503.72|31
1736049320000|2025-01-05 03:55:20|1514.14|1503.77|1514.29|1503.92|1514.59|1504.22|1514.09|1503.72|28
1736049330000|2025-01-05 03:55:30|1514.24|1503.87|1514.39|1504.02|1514.69|1504.32|1514.09|1503.72|23
1736049340000|2025-01-05 03:55:40|1514.34|1503.97|1514.34|1503.97|1514.74|1504.37|1514.24|1503.87|27
1736049350000|2025-01-05 03:55:50|1514.24|1503.87|1514.49|1504.12|1514.79|1504.42|1514.24|1503.87|26
1736049360000|2025-01-05 03:56:00|1514.44|1504.07|1514.54|1504.17|1514.89|1504.52|1514.44|1504.07|15
1736049380000|2025-01-05 03:56:20|1515.09|1504.72|1514.84|1504.47|1515.19|1504.82|1514.74|1504.37|15
1736049390000|2025-01-05 03:56:30|1514.79|1504.42|1514.84|1504.47|1515.29|1504.92|1514.79|1504.42|20
1736049400000|2025-01-05 03:56:40|1515.24|1504.87|1514.89|1504.52|1515.29|1504.92|1514.84|1504.47|16
1736049410000|2025-01-05 03:56:50|1515.34|1504.97|1514.99|1504.62|1515.34|1504.97|1514.94|1504.57|17
1736049420000|2025-01-05 03:57:00|1515.44|1505.07|1515.24|1504.87|1515.49|1505.12|1515.04|1504.67|26
1736049430000|2025-01-05 03:57:10|1515.19|1504.82|1515.49|1505.12|1515.59|1505.22|1515.09|1504.72|25
1736049440000|2025-01-05 03:57:20|1515.44|1505.07|1515.39|1505.02|1515.79|1505.42|1515.29|1504.92|20
1736049450000|2025-01-05 03:57:30|1515.34|1504.97|1515.29|1504.92|1515.79|1505.42|1515.29|1504.92|19
1736049460000|2025-01-05 03:57:40|1515.24|1504.87|1515.34|1504.97|1515.74|1505.37|1515.24|1504.87|18
1736049470000|2025-01-05 03:57:50|1515.29|1504.92|1515.39|1505.02|1515.74|1505.37|1515.29|1504.92|20
1736049480000|2025-01-05 03:58:00|1515.34|1504.97|1516.04|1505.67|1516.14|1505.77|1515.29|1504.92|27
1736049490000|2025-01-05 03:58:10|1515.99|1505.62|1516.24|1505.87|1516.29|1505.92|1515.84|1505.47|19
1736049500000|2025-01-05 03:58:20|1516.29|1505.92|1516.94|1506.57|1517.04|1506.67|1516.24|1505.87|24
1736049510000|2025-01-05 03:58:30|1516.89|1506.52|1517.09|1506.72|1517.09|1506.72|1516.54|1506.17|20
1736049520000|2025-01-05 03:58:40|1517.04|1506.67|1517.39|1507.02|1517.54|1507.17|1516.79|1506.42|23
1736049530000|2025-01-05 03:58:50|1517.34|1506.97|1517.34|1506.97|1517.69|1507.32|1517.19|1506.82|19
1736049540000|2025-01-05 03:59:00|1517.29|1506.92|1517.04|1506.67|1517.59|1507.22|1517.04|1506.67|23
1736049550000|2025-01-05 03:59:10|1516.94|1506.57|1516.94|1506.57|1517.34|1506.97|1516.79|1506.42|23
1736049560000|2025-01-05 03:59:20|1516.89|1506.52|1516.84|1506.47|1516.89|1506.52|1516.84|1506.47|2
1736049570000|2025-01-05 03:59:30|1517.14|1506.77|1516.99|1506.62|1517.34|1506.97|1516.84|1506.47|14
1736049580000|2025-01-05 03:59:40|1516.94|1506.57|1517.04|1506.67|1517.09|1506.72|1516.64|1506.27|21
1736049590000|2025-01-05 03:59:50|1517.09|1506.72|1517.24|1506.87|1517.29|1506.92|1517.09|1506.72|7
1736049600000|2025-01-05 04:00:00|1517.34|1506.97|1517.49|1507.12|1517.54|1507.17|1517.09|1506.72|14
1736049610000|2025-01-05 04:00:10|1517.54|1507.17|1517.79|1507.42|1517.79|1507.42|1517.49|1507.12|8
1736049620000|2025-01-05 04:00:20|1517.94|1507.57|1518.34|1507.97|1518.34|1507.97|1517.89|1507.52|8
1736049630000|2025-01-05 04:00:30|1518.39|1508.02|1518.69|1508.32|1518.69|1508.32|1518.39|1508.02|5
1736049640000|2025-01-05 04:00:40|1518.74|1508.37|1518.14|1507.77|1518.74|1508.37|1518.09|1507.72|16
1736049650000|2025-01-05 04:00:50|1518.19|1507.82|1517.49|1507.12|1518.19|1507.82|1517.39|1507.02|18
1736049660000|2025-01-05 04:01:00|1517.54|1507.17|1517.69|1507.32|1517.74|1507.37|1517.39|1507.02|16
1736049670000|2025-01-05 04:01:10|1517.79|1507.42|1517.59|1507.22|1517.94|1507.57|1517.59|1507.22|10
1736049680000|2025-01-05 04:01:20|1517.54|1507.17|1517.64|1507.27|1517.64|1507.27|1517.19|1506.82|16
1736049690000|2025-01-05 04:01:30|1517.59|1507.22|1518.34|1507.97|1518.39|1508.02|1517.59|1507.22|14
1736049700000|2025-01-05 04:01:40|1518.29|1507.92|1518.29|1507.92|1518.34|1507.97|1518.29|1507.92|3
1736049710000|2025-01-05 04:01:50|1518.24|1507.87|1518.14|1507.77|1518.24|1507.87|1518.09|1507.72|3
1736049720000|2025-01-05 04:02:00|1518.19|1507.82|1518.69|1508.32|1518.69|1508.32|1518.19|1507.82|7
1736049730000|2025-01-05 04:02:10|1518.64|1508.27|1518.29|1507.92|1518.69|1508.32|1518.19|1507.82|14
1736049740000|2025-01-05 04:02:20|1518.39|1508.02|1518.29|1507.92|1518.49|1508.12|1518.19|1507.82|13
1736049750000|2025-01-05 04:02:30|1518.24|1507.87|1518.04|1507.67|1518.24|1507.87|1517.94|1507.57|5
1736049760000|2025-01-05 04:02:40|1517.99|1507.62|1518.04|1507.67|1518.24|1507.87|1517.99|1507.62|11
1736049770000|2025-01-05 04:02:50|1518.14|1507.77|1518.24|1507.87|1518.24|1507.87|1518.09|1507.72|6
1736049780000|2025-01-05 04:03:00|1518.34|1507.97|1518.64|1508.27|1518.69|1508.32|1518.29|1507.92|18
1736049790000|2025-01-05 04:03:10|1518.69|1508.32|1518.74|1508.37|1518.79|1508.42|1518.54|1508.17|8
1736049800000|2025-01-05 04:03:20|1518.64|1508.27|1518.34|1507.97|1518.69|1508.32|1518.29|1507.92|12
1736049810000|2025-01-05 04:03:30|1518.39|1508.02|1518.29|1507.92|1518.49|1508.12|1518.29|1507.92|7
1736049820000|2025-01-05 04:03:40|1518.34|1507.97|1518.39|1508.02|1518.44|1508.07|1518.29|1507.92|4
1736049830000|2025-01-05 04:03:50|1518.34|1507.97|1518.39|1508.02|1518.44|1508.07|1518.34|1507.97|3
1736049840000|2025-01-05 04:04:00|1518.29|1507.92|1517.74|1507.37|1518.29|1507.92|1517.59|1507.22|14
1736049850000|2025-01-05 04:04:10|1517.79|1507.42|1517.99|1507.62|1517.99|1507.62|1517.79|1507.42|9
1736049860000|2025-01-05 04:04:20|1518.04|1507.67|1518.34|1507.97|1518.39|1508.02|1518.04|1507.67|8
1736049870000|2025-01-05 04:04:30|1518.24|1507.87|1518.24|1507.87|1518.24|1507.87|1518.09|1507.72|7
1736049890000|2025-01-05 04:04:50|1518.19|1507.82|1518.34|1507.97|1518.34|1507.97|1518.09|1507.72|7
1736049900000|2025-01-05 04:05:00|1518.44|1508.07|1518.79|1508.42|1518.94|1508.57|1518.44|1508.07|18
1736049910000|2025-01-05 04:05:10|1518.89|1508.52|1518.99|1508.62|1519.09|1508.72|1518.89|1508.52|10
1736049920000|2025-01-05 04:05:20|1519.09|1508.72|1518.69|1508.32|1519.09|1508.72|1518.69|1508.32|13
1736049930000|2025-01-05 04:05:30|1518.64|1508.27|1518.39|1508.02|1518.74|1508.37|1518.39|1508.02|20
1736049940000|2025-01-05 04:05:40|1518.34|1507.97|1518.39|1508.02|1518.39|1508.02|1518.09|1507.72|12
1736049950000|2025-01-05 04:05:50|1518.34|1507.97|1518.19|1507.82|1518.39|1508.02|1518.19|1507.82|11
1736049960000|2025-01-05 04:06:00|1518.24|1507.87|1518.24|1507.87|1518.24|1507.87|1518.19|1507.82|5
1736049970000|2025-01-05 04:06:10|1518.19|1507.82|1517.84|1507.47|1518.19|1507.82|1517.84|1507.47|7
1736049980000|2025-01-05 04:06:20|1517.89|1507.52|1517.99|1507.62|1518.04|1507.67|1517.89|1507.52|7
1736049990000|2025-01-05 04:06:30|1518.04|1507.67|1518.09|1507.72|1518.29|1507.92|1518.04|1507.67|9
1736050000000|2025-01-05 04:06:40|1517.99|1507.62|1518.29|1507.92|1518.29|1507.92|1517.99|1507.62|10
1736050010000|2025-01-05 04:06:50|1518.34|1507.97|1518.64|1508.27|1518.64|1508.27|1518.34|1507.97|9
1736050020000|2025-01-05 04:07:00|1518.69|1508.32|1518.44|1508.07|1518.79|1508.42|1518.44|1508.07|10
1736050030000|2025-01-05 04:07:10|1518.34|1507.97|1518.44|1508.07|1518.49|1508.12|1518.34|1507.97|11
1736050040000|2025-01-05 04:07:20|1518.39|1508.02|1518.44|1508.07|1518.54|1508.17|1518.39|1508.02|4
1736050050000|2025-01-05 04:07:30|1518.49|1508.12|1518.64|1508.27|1518.64|1508.27|1518.44|1508.07|13
1736050060000|2025-01-05 04:07:40|1518.69|1508.32|1518.84|1508.47|1518.89|1508.52|1518.64|1508.27|11
1736050070000|2025-01-05 04:07:50|1518.89|1508.52|1518.74|1508.37|1518.89|1508.52|1518.74|1508.37|4
1736050090000|2025-01-05 04:08:10|1518.79|1508.42|1518.79|1508.42|1518.84|1508.47|1518.79|1508.42|5
1736050100000|2025-01-05 04:08:20|1518.84|1508.47|1519.04|1508.67|1519.04|1508.67|1518.74|1508.37|11
1736050110000|2025-01-05 04:08:30|1519.09|1508.72|1519.19|1508.82|1519.19|1508.82|1519.09|1508.72|10
1736050120000|2025-01-05 04:08:40|1519.24|1508.87|1519.19|1508.82|1519.24|1508.87|1519.14|1508.77|4
1736050130000|2025-01-05 04:08:50|1519.14|1508.77|1519.39|1509.02|1519.44|1509.07|1519.09|1508.72|11
1736050140000|2025-01-05 04:09:00|1519.44|1509.07|1520.19|1509.82|1520.19|1509.82|1519.44|1509.07|14
1736050150000|2025-01-05 04:09:10|1520.29|1509.92|1520.39|1510.02|1520.54|1510.17|1520.24|1509.87|16
1736050160000|2025-01-05 04:09:20|1520.44|1510.07|1520.39|1510.02|1520.44|1510.07|1520.39|1510.02|4
1736050170000|2025-01-05 04:09:30|1520.44|1510.07|1520.94|1510.57|1520.99|1510.62|1520.44|1510.07|11
1736050180000|2025-01-05 04:09:40|1520.99|1510.62|1521.09|1510.72|1521.14|1510.77|1520.99|1510.62|6
1736050200000|2025-01-05 04:10:00|1521.14|1510.77|1521.14|1510.77|1521.14|1510.77|1521.14|1510.77|1
1736050210000|2025-01-05 04:10:10|1521.24|1510.87|1520.99|1510.62|1521.24|1510.87|1520.99|1510.62|4
1736050220000|2025-01-05 04:10:20|1520.89|1510.52|1520.29|1509.92|1520.89|1510.52|1520.29|1509.92|13
1736050230000|2025-01-05 04:10:30|1520.34|1509.97|1521.04|1510.67|1521.04|1510.67|1520.34|1509.97|14
1736050240000|2025-01-05 04:10:40|1521.09|1510.72|1521.09|1510.72|1521.14|1510.77|1520.99|1510.62|6
1736050250000|2025-01-05 04:10:50|1521.19|1510.82|1521.14|1510.77|1521.19|1510.82|1521.14|1510.77|4
1736050260000|2025-01-05 04:11:00|1521.19|1510.82|1521.19|1510.82|1521.19|1510.82|1521.09|1510.72|8
1736050270000|2025-01-05 04:11:10|1521.24|1510.87|1521.34|1510.97|1521.34|1510.97|1521.19|1510.82|4
1736050290000|2025-01-05 04:11:30|1522.19|1511.82|1522.29|1511.92|1522.29|1511.92|1522.19|1511.82|3
1736050300000|2025-01-05 04:11:40|1522.34|1511.97|1521.94|1511.57|1522.34|1511.97|1521.89|1511.52|9
1736050310000|2025-01-05 04:11:50|1521.89|1511.52|1521.44|1511.07|1521.89|1511.52|1521.34|1510.97|11
1736050320000|2025-01-05 04:12:00|1521.54|1511.17|1521.54|1511.17|1521.54|1511.17|1521.49|1511.12|9
1736050330000|2025-01-05 04:12:10|1521.44|1511.07|1520.99|1510.62|1521.44|1511.07|1520.99|1510.62|10
1736050340000|2025-01-05 04:12:20|1521.09|1510.72|1520.44|1510.07|1521.09|1510.72|1520.44|1510.07|17
1736050350000|2025-01-05 04:12:30|1520.49|1510.12|1520.59|1510.22|1520.74|1510.37|1520.49|1510.12|8
1736050360000|2025-01-05 04:12:40|1520.69|1510.32|1520.74|1510.37|1520.74|1510.37|1520.64|1510.27|3
1736050370000|2025-01-05 04:12:50|1520.69|1510.32|1520.69|1510.32|1520.74|1510.37|1520.64|1510.27|4
1736050380000|2025-01-05 04:13:00|1520.64|1510.27|1519.84|1509.47|1520.64|1510.27|1519.79|1509.42|10
1736050390000|2025-01-05 04:13:10|1519.49|1509.12|1519.59|1509.22|1519.64|1509.27|1519.44|1509.07|13
1736050400000|2025-01-05 04:13:20|1519.69|1509.32|1519.39|1509.02|1519.74|1509.37|1519.39|1509.02|11
1736050410000|2025-01-05 04:13:30|1519.34|1508.97|1519.04|1508.67|1519.34|1508.97|1519.04|1508.67|5
1736050420000|2025-01-05 04:13:40|1518.99|1508.62|1518.79|1508.42|1519.09|1508.72|1518.74|1508.37|11
1736050430000|2025-01-05 04:13:50|1518.84|1508.47|1518.59|1508.22|1518.89|1508.52|1518.59|1508.22|8
1736050440000|2025-01-05 04:14:00|1518.54|1508.17|1517.89|1507.52|1518.54|1508.17|1517.79|1507.42|16
1736050450000|2025-01-05 04:14:10|1517.94|1507.57|1517.99|1507.62|1518.04|1507.67|1517.89|1507.52|7
1736050460000|2025-01-05 04:14:20|1517.94|1507.57|1517.74|1507.37|1517.94|1507.57|1517.74|1507.37|4
1736050480000|2025-01-05 04:14:40|1517.79|1507.42|1517.79|1507.42|1517.94|1507.57|1517.79|1507.42|6
1736050490000|2025-01-05 04:14:50|1517.89|1507.52|1517.79|1507.42|1517.89|1507.52|1517.79|1507.42|3
1736050500000|2025-01-05 04:15:00|1517.84|1507.47|1517.79|1507.42|1517.84|1507.47|1517.79|1507.42|2
1736050510000|2025-01-05 04:15:10|1517.84|1507.47|1517.89|1507.52|1517.94|1507.57|1517.84|1507.47|3
1736050520000|2025-01-05 04:15:20|1517.84|1507.47|1517.24|1506.87|1517.84|1507.47|1517.24|1506.87|10
1736050530000|2025-01-05 04:15:30|1517.14|1506.77|1516.79|1506.42|1517.14|1506.77|1516.49|1506.12|15
1736050540000|2025-01-05 04:15:40|1516.84|1506.47|1516.84|1506.47|1516.89|1506.52|1516.74|1506.37|5
1736050550000|2025-01-05 04:15:50|1516.94|1506.57|1516.84|1506.47|1516.94|1506.57|1516.79|1506.42|11
1736050560000|2025-01-05 04:16:00|1516.79|1506.42|1516.69|1506.32|1516.79|1506.42|1516.59|1506.22|7
1736050570000|2025-01-05 04:16:10|1516.79|1506.42|1517.34|1506.97|1517.34|1506.97|1516.79|1506.42|10
1736050580000|2025-01-05 04:16:20|1517.39|1507.02|1517.34|1506.97|1517.39|1507.02|1517.29|1506.92|3
1736050590000|2025-01-05 04:16:30|1517.39|1507.02|1517.19|1506.82|1517.39|1507.02|1516.94|1506.57|11
1736050600000|2025-01-05 04:16:40|1517.29|1506.92|1516.99|1506.62|1517.29|1506.92|1516.99|1506.62|9
1736050610000|2025-01-05 04:16:50|1516.94|1506.57|1516.79|1506.42|1516.94|1506.57|1516.74|1506.37|8
1736050620000|2025-01-05 04:17:00|1516.84|1506.47|1516.74|1506.37|1516.84|1506.47|1516.64|1506.27|11
1736050630000|2025-01-05 04:17:10|1516.64|1506.27|1516.89|1506.52|1516.89|1506.52|1516.64|1506.27|7
1736050640000|2025-01-05 04:17:20|1516.94|1506.57|1517.44|1507.07|1517.44|1507.07|1516.94|1506.57|12
1736050650000|2025-01-05 04:17:30|1517.39|1507.02|1516.79|1506.42|1517.39|1507.02|1516.79|1506.42|15
1736050680000|2025-01-05 04:18:00|1517.34|1506.97|1517.39|1507.02|1517.44|1507.07|1517.34|1506.97|4
1736050690000|2025-01-05 04:18:10|1517.44|1507.07|1518.14|1507.77|1518.14|1507.77|1517.44|1507.07|15
1736050700000|2025-01-05 04:18:20|1518.24|1507.87|1518.29|1507.92|1518.34|1507.97|1518.19|1507.82|5
1736050710000|2025-01-05 04:18:30|1518.24|1507.87|1518.19|1507.82|1518.24|1507.87|1518.04|1507.67|10
1736050730000|2025-01-05 04:18:50|1518.14|1507.77|1518.24|1507.87|1518.24|1507.87|1518.09|1507.72|5
1736050750000|2025-01-05 04:19:10|1518.14|1507.77|1518.29|1507.92|1518.29|1507.92|1518.04|1507.67|8
1736050760000|2025-01-05 04:19:20|1518.34|1507.97|1518.19|1507.82|1518.54|1508.17|1518.19|1507.82|11
1736050770000|2025-01-05 04:19:30|1518.04|1507.67|1517.94|1507.57|1518.04|1507.67|1517.84|1507.47|3
1736050780000|2025-01-05 04:19:40|1517.89|1507.52|1517.69|1507.32|1517.89|1507.52|1517.69|1507.32|3
1736050790000|2025-01-05 04:19:50|1517.64|1507.27|1517.64|1507.27|1517.74|1507.37|1517.39|1507.02|12
1736050800000|2025-01-05 04:20:00|1517.74|1507.37|1518.49|1508.12|1518.49|1508.12|1517.74|1507.37|16
1736050810000|2025-01-05 04:20:10|1518.69|1508.32|1518.69|1508.32|1518.74|1508.37|1518.29|1507.92|16
1736050820000|2025-01-05 04:20:20|1518.74|1508.37|1519.04|1508.67|1519.04|1508.67|1518.74|1508.37|8
1736050830000|2025-01-05 04:20:30|1519.09|1508.72|1519.09|1508.72|1519.09|1508.72|1518.99|1508.62|4
1736050840000|2025-01-05 04:20:40|1519.24|1508.87|1520.24|1509.87|1520.24|1509.87|1519.24|1508.87|13
1736050850000|2025-01-05 04:20:50|1520.29|1509.92|1520.19|1509.82|1520.29|1509.92|1520.19|1509.82|4
1736050870000|2025-01-05 04:21:10|1520.09|1509.72|1520.09|1509.72|1520.09|1509.72|1520.09|1509.72|1
1736050880000|2025-01-05 04:21:20|1520.14|1509.77|1519.99|1509.62|1520.19|1509.82|1519.79|1509.42|10
1736050890000|2025-01-05 04:21:30|1519.94|1509.57|1520.64|1510.27|1520.64|1510.27|1519.94|1509.57|10
1736050910000|2025-01-05 04:21:50|1520.84|1510.47|1520.39|1510.02|1520.84|1510.47|1520.24|1509.87|17
1736050920000|2025-01-05 04:22:00|1520.29|1509.92|1520.54|1510.17|1520.59|1510.22|1520.14|1509.77|15
1736050930000|2025-01-05 04:22:10|1520.44|1510.07|1520.14|1509.77|1520.44|1510.07|1520.04|1509.67|17
1736050940000|2025-01-05 04:22:20|1520.09|1509.72|1520.04|1509.67|1520.09|1509.72|1519.99|1509.62|5
1736050950000|2025-01-05 04:22:30|1520.14|1509.77|1520.69|1510.32|1520.69|1510.32|1520.09|1509.72|16
1736050960000|2025-01-05 04:22:40|1520.64|1510.27|1520.59|1510.22|1520.69|1510.32|1520.59|1510.22|10
1736050970000|2025-01-05 04:22:50|1520.69|1510.32|1520.54|1510.17|1520.74|1510.37|1520.54|1510.17|9
1736050980000|2025-01-05 04:23:00|1520.59|1510.22|1520.59|1510.22|1520.64|1510.27|1520.54|1510.17|12
1736050990000|2025-01-05 04:23:10|1520.54|1510.17|1520.59|1510.22|1520.64|1510.27|1520.49|1510.12|9
1736051000000|2025-01-05 04:23:20|1520.54|1510.17|1520.24|1509.87|1520.54|1510.17|1520.19|1509.82|12
1736051010000|2025-01-05 04:23:30|1520.34|1509.97|1520.09|1509.72|1520.34|1509.97|1520.09|1509.72|5
1736051020000|2025-01-05 04:23:40|1520.14|1509.77|1520.34|1509.97|1520.39|1510.02|1520.14|1509.77|6
1736051030000|2025-01-05 04:23:50|1520.39|1510.02|1520.29|1509.92|1520.39|1510.02|1520.24|1509.87|6
1736051050000|2025-01-05 04:24:10|1520.24|1509.87|1520.14|1509.77|1520.24|1509.87|1520.14|1509.77|2
1736051070000|2025-01-05 04:24:30|1520.19|1509.82|1520.24|1509.87|1520.24|1509.87|1520.19|1509.82|2
1736051080000|2025-01-05 04:24:40|1520.29|1509.92|1520.34|1509.97|1520.34|1509.97|1520.24|1509.87|3
1736051090000|2025-01-05 04:24:50|1520.44|1510.07|1520.59|1510.22|1520.59|1510.22|1520.44|1510.07|4
1736051100000|2025-01-05 04:25:00|1520.64|1510.27|1521.34|1510.97|1521.34|1510.97|1520.64|1510.27|12
1736051110000|2025-01-05 04:25:10|1521.39|1511.02|1521.24|1510.87|1521.44|1511.07|1521.14|1510.77|11
1736051120000|2025-01-05 04:25:20|1521.34|1510.97|1521.44|1511.07|1521.54|1511.17|1521.34|1510.97|10
1736051130000|2025-01-05 04:25:30|1521.49|1511.12|1521.54|1511.17|1521.59|1511.22|1521.49|1511.12|4
1736051140000|2025-01-05 04:25:40|1521.34|1510.97|1521.14|1510.77|1521.39|1511.02|1521.04|1510.67|13
1736051150000|2025-01-05 04:25:50|1521.09|1510.72|1521.04|1510.67|1521.09|1510.72|1520.99|1510.62|13
1736051160000|2025-01-05 04:26:00|1521.09|1510.72|1521.19|1510.82|1521.24|1510.87|1521.04|1510.67|15
1736051170000|2025-01-05 04:26:10|1521.09|1510.72|1521.09|1510.72|1521.19|1510.82|1520.84|1510.47|16
1736051180000|2025-01-05 04:26:20|1521.14|1510.77|1521.24|1510.87|1521.24|1510.87|1521.09|1510.72|6
1736051190000|2025-01-05 04:26:30|1521.29|1510.92|1521.34|1510.97|1522.04|1511.67|1521.29|1510.92|15
1736051200000|2025-01-05 04:26:40|1521.39|1511.02|1521.49|1511.12|1521.94|1511.57|1521.39|1511.02|14
1736051210000|2025-01-05 04:26:50|1521.44|1511.07|1520.84|1510.47|1521.44|1511.07|1520.79|1510.42|16
1736051220000|2025-01-05 04:27:00|1520.89|1510.52|1520.34|1509.97|1520.89|1510.52|1520.04|1509.67|18
1736051230000|2025-01-05 04:27:10|1520.29|1509.92|1520.04|1509.67|1520.29|1509.92|1519.94|1509.57|12
1736051240000|2025-01-05 04:27:20|1519.94|1509.57|1518.79|1508.42|1519.94|1509.57|1518.74|1508.37|9
1736051250000|2025-01-05 04:27:30|1518.74|1508.37|1518.64|1508.27|1518.74|1508.37|1518.64|1508.27|3
1736051270000|2025-01-05 04:27:50|1519.14|1508.77|1520.39|1510.02|1520.39|1510.02|1519.14|1508.77|17
1736051280000|2025-01-05 04:28:00|1520.34|1509.97|1520.29|1509.92|1520.34|1509.97|1519.84|1509.47|15
1736051290000|2025-01-05 04:28:10|1520.34|1509.97|1520.44|1510.07|1520.49|1510.12|1520.19|1509.82|13
1736051300000|2025-01-05 04:28:20|1520.49|1510.12|1520.74|1510.37|1520.84|1510.47|1520.49|1510.12|12
1736051310000|2025-01-05 04:28:30|1520.79|1510.42|1520.94|1510.57|1520.94|1510.57|1520.59|1510.22|13
1736051320000|2025-01-05 04:28:40|1520.99|1510.62|1521.04|1510.67|1521.04|1510.67|1520.94|1510.57|3
1736051330000|2025-01-05 04:28:50|1520.99|1510.62|1520.84|1510.47|1521.14|1510.77|1520.84|1510.47|11
1736051340000|2025-01-05 04:29:00|1520.89|1510.52|1520.29|1509.92|1520.89|1510.52|1520.29|1509.92|11
1736051350000|2025-01-05 04:29:10|1520.39|1510.02|1519.94|1509.57|1520.39|1510.02|1519.94|1509.57|16
1736051360000|2025-01-05 04:29:20|1519.89|1509.52|1520.14|1509.77|1520.14|1509.77|1519.89|1509.52|12
1736051370000|2025-01-05 04:29:30|1520.24|1509.87|1519.79|1509.42|1520.24|1509.87|1519.69|1509.32|14
1736051380000|2025-01-05 04:29:40|1519.84|1509.47|1519.74|1509.37|1519.84|1509.47|1519.69|1509.32|6
1736051390000|2025-01-05 04:29:50|1519.69|1509.32|1519.59|1509.22|1519.74|1509.37|1519.59|1509.22|6
1736051400000|2025-01-05 04:30:00|1519.34|1508.97|1519.44|1509.07|1519.44|1509.07|1518.59|1508.22|16
1736051410000|2025-01-05 04:30:10|1519.49|1509.12|1519.24|1508.87|1519.54|1509.17|1519.04|1508.67|13
1736051420000|2025-01-05 04:30:20|1519.14|1508.77|1518.99|1508.62|1519.14|1508.77|1518.94|1508.57|7
1736051430000|2025-01-05 04:30:30|1519.04|1508.67|1519.94|1509.57|1519.94|1509.57|1519.04|1508.67|18
1736051440000|2025-01-05 04:30:40|1520.09|1509.72|1520.19|1509.82|1520.24|1509.87|1520.09|1509.72|10
1736051460000|2025-01-05 04:31:00|1520.14|1509.77|1520.29|1509.92|1520.49|1510.12|1520.14|1509.77|11
1736051470000|2025-01-05 04:31:10|1520.19|1509.82|1519.84|1509.47|1520.19|1509.82|1519.64|1509.27|12
1736051480000|2025-01-05 04:31:20|1519.94|1509.57|1519.89|1509.52|1519.94|1509.57|1519.64|1509.27|20
1736051490000|2025-01-05 04:31:30|1519.84|1509.47|1520.14|1509.77|1520.19|1509.82|1519.84|1509.47|9
1736051500000|2025-01-05 04:31:40|1520.09|1509.72|1519.99|1509.62|1520.09|1509.72|1519.99|1509.62|5
1736051510000|2025-01-05 04:31:50|1520.09|1509.72|1520.69|1510.32|1520.69|1510.32|1520.09|1509.72|13
1736051520000|2025-01-05 04:32:00|1520.64|1510.27|1523.89|1513.52|1524.34|1513.97|1520.59|1510.22|17
1736051530000|2025-01-05 04:32:10|1523.84|1513.47|1523.39|1513.02|1523.94|1513.57|1523.29|1512.92|13
1736051540000|2025-01-05 04:32:20|1523.44|1513.07|1523.39|1513.02|1523.44|1513.07|1523.39|1513.02|2
1736051550000|2025-01-05 04:32:30|1523.29|1512.92|1523.84|1513.47|1523.89|1513.52|1522.99|1512.62|18
1736051560000|2025-01-05 04:32:40|1523.99|1513.62|1523.94|1513.57|1524.09|1513.72|1523.89|1513.52|11
1736051570000|2025-01-05 04:32:50|1523.99|1513.62|1524.19|1513.82|1524.39|1514.02|1523.89|1513.52|18
1736051590000|2025-01-05 04:33:10|1524.24|1513.87|1524.79|1514.42|1524.89|1514.52|1524.24|1513.87|10
1736051620000|2025-01-05 04:33:40|1524.74|1514.37|1524.59|1514.22|1524.74|1514.37|1524.49|1514.12|10
1736051650000|2025-01-05 04:34:10|1524.54|1514.17|1524.64|1514.27|1524.64|1514.27|1524.54|1514.17|2
1736051660000|2025-01-05 04:34:20|1524.74|1514.37|1524.89|1514.52|1524.89|1514.52|1524.74|1514.37|3
1736051670000|2025-01-05 04:34:30|1524.84|1514.47|1524.99|1514.62|1525.04|1514.67|1524.84|1514.47|8
1736051680000|2025-01-05 04:34:40|1525.04|1514.67|1524.69|1514.32|1525.04|1514.67|1524.69|1514.32|8
1736051690000|2025-01-05 04:34:50|1524.74|1514.37|1524.99|1514.62|1524.99|1514.62|1524.69|1514.32|6
1736051700000|2025-01-05 04:35:00|1524.94|1514.57|1524.69|1514.32|1524.99|1514.62|1524.59|1514.22|14
1736051710000|2025-01-05 04:35:10|1524.74|1514.37|1525.54|1515.17|1525.54|1515.17|1524.74|1514.37|14
1736051720000|2025-01-05 04:35:20|1525.49|1515.12|1525.49|1515.12|1525.54|1515.17|1525.49|1515.12|7
1736051730000|2025-01-05 04:35:30|1525.39|1515.02|1524.74|1514.37|1525.44|1515.07|1524.74|1514.37|14
1736051740000|2025-01-05 04:35:40|1524.69|1514.32|1525.34|1514.97|1525.54|1515.17|1524.59|1514.22|18
1736051750000|2025-01-05 04:35:50|1525.29|1514.92|1525.54|1515.17|1525.54|1515.17|1525.29|1514.92|7
1736051760000|2025-01-05 04:36:00|1525.49|1515.12|1525.19|1514.82|1525.49|1515.12|1525.19|1514.82|5
1736051770000|2025-01-05 04:36:10|1525.24|1514.87|1525.44|1515.07|1525.54|1515.17|1524.94|1514.57|19
1736051780000|2025-01-05 04:36:20|1525.29|1514.92|1525.49|1515.12|1525.49|1515.12|1525.19|1514.82|8
1736051790000|2025-01-05 04:36:30|1525.59|1515.22|1525.29|1514.92|1525.64|1515.27|1525.29|1514.92|10
1736051800000|2025-01-05 04:36:40|1525.34|1514.97|1525.54|1515.17|1525.54|1515.17|1525.34|1514.97|7
1736051810000|2025-01-05 04:36:50|1525.64|1515.27|1526.24|1515.87|1526.24|1515.87|1525.64|1515.27|9
1736051820000|2025-01-05 04:37:00|1526.34|1515.97|1526.59|1516.22|1526.59|1516.22|1526.34|1515.97|9
1736051830000|2025-01-05 04:37:10|1526.54|1516.17|1527.14|1516.77|1527.14|1516.77|1526.54|1516.17|10
1736051840000|2025-01-05 04:37:20|1527.09|1516.72|1526.89|1516.52|1527.14|1516.77|1526.89|1516.52|11
1736051850000|2025-01-05 04:37:30|1526.84|1516.47|1527.09|1516.72|1527.09|1516.72|1526.84|1516.47|6
1736051860000|2025-01-05 04:37:40|1526.99|1516.62|1527.59|1517.22|1527.59|1517.22|1526.89|1516.52|17
1736051870000|2025-01-05 04:37:50|1527.64|1517.27|1528.59|1518.22|1528.59|1518.22|1527.64|1517.27|10
1736051880000|2025-01-05 04:38:00|1528.64|1518.27|1528.44|1518.07|1528.74|1518.37|1528.39|1518.02|10
1736051890000|2025-01-05 04:38:10|1528.49|1518.12|1528.34|1517.97|1528.49|1518.12|1528.34|1517.97|7
1736051900000|2025-01-05 04:38:20|1528.24|1517.87|1527.89|1517.52|1528.24|1517.87|1527.79|1517.42|10
1736051910000|2025-01-05 04:38:30|1527.94|1517.57|1528.54|1518.17|1528.54|1518.17|1527.94|1517.57|7
1736051920000|2025-01-05 04:38:40|1528.59|1518.22|1528.59|1518.22|1528.59|1518.22|1528.59|1518.22|1
1736051930000|2025-01-05 04:38:50|1528.14|1517.77|1528.39|1518.02|1528.79|1518.42|1528.14|1517.77|14
1736051940000|2025-01-05 04:39:00|1528.29|1517.92|1527.69|1517.32|1528.29|1517.92|1527.69|1517.32|8
1736051950000|2025-01-05 04:39:10|1527.54|1517.17|1527.39|1517.02|1527.54|1517.17|1527.29|1516.92|8
1736051960000|2025-01-05 04:39:20|1527.34|1516.97|1527.59|1517.22|1527.59|1517.22|1527.34|1516.97|9
1736051970000|2025-01-05 04:39:30|1527.54|1517.17|1527.59|1517.22|1527.59|1517.22|1527.29|1516.92|10
1736051980000|2025-01-05 04:39:40|1527.44|1517.07|1527.44|1517.07|1527.69|1517.32|1527.39|1517.02|15
1736051990000|2025-01-05 04:39:50|1527.54|1517.17|1527.94|1517.57|1527.94|1517.57|1527.49|1517.12|11
1736052000000|2025-01-05 04:40:00|1528.04|1517.67|1527.74|1517.37|1528.04|1517.67|1527.69|1517.32|8
1736052010000|2025-01-05 04:40:10|1527.79|1517.42|1527.74|1517.37|1528.09|1517.72|1527.74|1517.37|10
1736052020000|2025-01-05 04:40:20|1527.69|1517.32|1526.89|1516.52|1527.69|1517.32|1526.89|1516.52|10
1736052030000|2025-01-05 04:40:30|1526.94|1516.57|1526.59|1516.22|1526.99|1516.62|1526.54|1516.17|16
1736052040000|2025-01-05 04:40:40|1526.64|1516.27|1526.94|1516.57|1526.94|1516.57|1526.59|1516.22|8
1736052050000|2025-01-05 04:40:50|1527.04|1516.67|1526.94|1516.57|1527.04|1516.67|1526.94|1516.57|10
1736052060000|2025-01-05 04:41:00|1526.89|1516.52|1526.69|1516.32|1527.04|1516.67|1526.59|1516.22|12
1736052070000|2025-01-05 04:41:10|1526.64|1516.27|1527.04|1516.67|1527.04|1516.67|1526.39|1516.02|14
1736052080000|2025-01-05 04:41:20|1527.09|1516.72|1527.29|1516.92|1527.29|1516.92|1527.09|1516.72|6
1736052090000|2025-01-05 04:41:30|1527.34|1516.97|1527.19|1516.82|1527.39|1517.02|1527.19|1516.82|7
1736052100000|2025-01-05 04:41:40|1527.04|1516.67|1527.29|1516.92|1527.34|1516.97|1526.79|1516.42|11
1736052130000|2025-01-05 04:42:10|1527.24|1516.87|1527.19|1516.82|1527.24|1516.87|1527.19|1516.82|2
1736052140000|2025-01-05 04:42:20|1527.14|1516.77|1527.14|1516.77|1527.14|1516.77|1527.14|1516.77|1
1736052150000|2025-01-05 04:42:30|1527.09|1516.72|1527.09|1516.72|1527.19|1516.82|1527.09|1516.72|5
1736052170000|2025-01-05 04:42:50|1527.14|1516.77|1527.34|1516.97|1527.34|1516.97|1527.14|1516.77|5
1736052180000|2025-01-05 04:43:00|1527.49|1517.12|1527.79|1517.42|1527.79|1517.42|1527.49|1517.12|10
1736052190000|2025-01-05 04:43:10|1527.89|1517.52|1527.24|1516.87|1527.89|1517.52|1527.24|1516.87|16
1736052200000|2025-01-05 04:43:20|1527.19|1516.82|1526.94|1516.57|1527.29|1516.92|1526.94|1516.57|14
1736052210000|2025-01-05 04:43:30|1526.89|1516.52|1526.19|1515.82|1526.94|1516.57|1526.09|1515.72|12
1736052220000|2025-01-05 04:43:40|1526.29|1515.92|1526.59|1516.22|1526.59|1516.22|1526.29|1515.92|4
1736052230000|2025-01-05 04:43:50|1526.49|1516.12|1525.99|1515.62|1526.49|1516.12|1525.99|1515.62|14
1736052240000|2025-01-05 04:44:00|1526.04|1515.67|1526.94|1516.57|1527.04|1516.67|1525.99|1515.62|11
1736052250000|2025-01-05 04:44:10|1526.89|1516.52|1527.09|1516.72|1527.09|1516.72|1526.89|1516.52|9
1736052260000|2025-01-05 04:44:20|1526.94|1516.57|1526.99|1516.62|1526.99|1516.62|1526.89|1516.52|4
1736052270000|2025-01-05 04:44:30|1527.04|1516.67|1526.94|1516.57|1527.29|1516.92|1526.94|1516.57|9
1736052280000|2025-01-05 04:44:40|1526.84|1516.47|1526.84|1516.47|1526.89|1516.52|1526.59|1516.22|11
1736052290000|2025-01-05 04:44:50|1526.89|1516.52|1526.49|1516.12|1526.89|1516.52|1526.49|1516.12|10
1736052300000|2025-01-05 04:45:00|1526.59|1516.22|1525.79|1515.42|1526.64|1516.27|1525.79|1515.42|15
1736052320000|2025-01-05 04:45:20|1525.29|1514.92|1525.09|1514.72|1525.29|1514.92|1525.09|1514.72|3
1736052330000|2025-01-05 04:45:30|1525.14|1514.77|1525.44|1515.07|1525.49|1515.12|1525.14|1514.77|7
1736052340000|2025-01-05 04:45:40|1525.49|1515.12|1525.94|1515.57|1525.94|1515.57|1525.49|1515.12|9
1736052350000|2025-01-05 04:45:50|1525.99|1515.62|1525.34|1514.97|1526.04|1515.67|1525.34|1514.97|12
1736052360000|2025-01-05 04:46:00|1525.29|1514.92|1525.04|1514.67|1525.29|1514.92|1524.89|1514.52|14
1736052370000|2025-01-05 04:46:10|1524.99|1514.62|1524.99|1514.62|1525.04|1514.67|1524.89|1514.52|7
1736052390000|2025-01-05 04:46:30|1524.94|1514.57|1524.69|1514.32|1524.94|1514.57|1524.64|1514.27|8
1736052400000|2025-01-05 04:46:40|1524.64|1514.27|1524.89|1514.52|1524.89|1514.52|1524.59|1514.22|8
1736052410000|2025-01-05 04:46:50|1525.04|1514.67|1525.09|1514.72|1525.14|1514.77|1525.04|1514.67|6
1736052420000|2025-01-05 04:47:00|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.69|1514.32|16
1736052430000|2025-01-05 04:47:10|1524.84|1514.47|1524.89|1514.52|1524.89|1514.52|1524.79|1514.42|4
1736052440000|2025-01-05 04:47:20|1525.09|1514.72|1525.34|1514.97|1525.59|1515.22|1525.09|1514.72|18
1736052450000|2025-01-05 04:47:30|1525.44|1515.07|1525.39|1515.02|1525.44|1515.07|1525.39|1515.02|2
1736052460000|2025-01-05 04:47:40|1525.44|1515.07|1525.84|1515.47|1525.89|1515.52|1525.44|1515.07|10
1736052470000|2025-01-05 04:47:50|1525.89|1515.52|1525.89|1515.52|1525.89|1515.52|1525.89|1515.52|1
1736052480000|2025-01-05 04:48:00|1525.69|1515.32|1525.34|1514.97|1525.69|1515.32|1525.19|1514.82|13
1736052490000|2025-01-05 04:48:10|1525.39|1515.02|1525.44|1515.07|1525.44|1515.07|1525.39|1515.02|2
1736052500000|2025-01-05 04:48:20|1525.49|1515.12|1525.59|1515.22|1525.59|1515.22|1525.49|1515.12|3
1736052520000|2025-01-05 04:48:40|1525.29|1514.92|1525.34|1514.97|1525.34|1514.97|1525.29|1514.92|2
1736052530000|2025-01-05 04:48:50|1525.29|1514.92|1525.39|1515.02|1525.64|1515.27|1525.29|1514.92|10
1736052540000|2025-01-05 04:49:00|1525.44|1515.07|1525.74|1515.37|1525.74|1515.37|1525.44|1515.07|3
1736052550000|2025-01-05 04:49:10|1525.84|1515.47|1526.34|1515.97|1526.49|1516.12|1525.84|1515.47|11
1736052560000|2025-01-05 04:49:20|1525.99|1515.62|1525.54|1515.17|1526.14|1515.77|1525.54|1515.17|14
1736052570000|2025-01-05 04:49:30|1525.29|1514.92|1525.44|1515.07|1525.54|1515.17|1525.24|1514.87|9
1736052580000|2025-01-05 04:49:40|1525.54|1515.17|1525.74|1515.37|1526.14|1515.77|1525.54|1515.17|14
1736052590000|2025-01-05 04:49:50|1525.64|1515.27|1525.54|1515.17|1525.74|1515.37|1525.49|1515.12|9
1736052600000|2025-01-05 04:50:00|1525.59|1515.22|1525.49|1515.12|1525.59|1515.22|1525.44|1515.07|10
1736052610000|2025-01-05 04:50:10|1525.54|1515.17|1525.89|1515.52|1525.89|1515.52|1525.54|1515.17|6
1736052620000|2025-01-05 04:50:20|1525.94|1515.57|1526.04|1515.67|1526.24|1515.87|1525.94|1515.57|11
1736052630000|2025-01-05 04:50:30|1525.99|1515.62|1525.54|1515.17|1525.99|1515.62|1525.44|1515.07|15
1736052640000|2025-01-05 04:50:40|1525.49|1515.12|1525.39|1515.02|1525.49|1515.12|1525.39|1515.02|2
1736052650000|2025-01-05 04:50:50|1525.44|1515.07|1525.04|1514.67|1525.44|1515.07|1525.04|1514.67|8
1736052660000|2025-01-05 04:51:00|1524.99|1514.62|1525.24|1514.87|1525.24|1514.87|1524.94|1514.57|17
1736052670000|2025-01-05 04:51:10|1525.19|1514.82|1525.39|1515.02|1525.39|1515.02|1525.19|1514.82|4
1736052680000|2025-01-05 04:51:20|1525.69|1515.32|1526.04|1515.67|1526.04|1515.67|1525.69|1515.32|9
1736052690000|2025-01-05 04:51:30|1526.09|1515.72|1526.24|1515.87|1526.24|1515.87|1526.09|1515.72|3
1736052710000|2025-01-05 04:51:50|1526.04|1515.67|1526.29|1515.92|1526.29|1515.92|1525.94|1515.57|10
1736052720000|2025-01-05 04:52:00|1526.24|1515.87|1526.69|1516.32|1526.69|1516.32|1526.24|1515.87|8
1736052730000|2025-01-05 04:52:10|1526.64|1516.27|1526.64|1516.27|1527.19|1516.82|1526.64|1516.27|16
1736052740000|2025-01-05 04:52:20|1526.59|1516.22|1526.79|1516.42|1526.79|1516.42|1526.59|1516.22|7
1736052750000|2025-01-05 04:52:30|1526.84|1516.47|1526.89|1516.52|1526.89|1516.52|1526.84|1516.47|2
1736052760000|2025-01-05 04:52:40|1526.84|1516.47|1526.79|1516.42|1526.89|1516.52|1526.79|1516.42|4
1736052770000|2025-01-05 04:52:50|1526.84|1516.47|1526.84|1516.47|1526.84|1516.47|1526.84|1516.47|1
1736052790000|2025-01-05 04:53:10|1526.79|1516.42|1526.69|1516.32|1526.79|1516.42|1526.64|1516.27|3
1736052800000|2025-01-05 04:53:20|1526.74|1516.37|1526.99|1516.62|1526.99|1516.62|1526.74|1516.37|5
1736052810000|2025-01-05 04:53:30|1526.94|1516.57|1526.94|1516.57|1527.09|1516.72|1526.84|1516.47|11
1736052820000|2025-01-05 04:53:40|1526.99|1516.62|1527.34|1516.97|1527.34|1516.97|1526.99|1516.62|8
1736052830000|2025-01-05 04:53:50|1527.44|1517.07|1527.59|1517.22|1527.79|1517.42|1527.44|1517.07|11
1736052840000|2025-01-05 04:54:00|1527.54|1517.17|1527.69|1517.32|1527.69|1517.32|1527.54|1517.17|6
1736052850000|2025-01-05 04:54:10|1527.59|1517.22|1527.69|1517.32|1527.69|1517.32|1527.54|1517.17|6
1736052860000|2025-01-05 04:54:20|1527.74|1517.37|1527.89|1517.52|1527.89|1517.52|1527.69|1517.32|5
1736052870000|2025-01-05 04:54:30|1527.94|1517.57|1528.04|1517.67|1528.04|1517.67|1527.89|1517.52|4
1736052880000|2025-01-05 04:54:40|1528.09|1517.72|1528.09|1517.72|1528.09|1517.72|1528.09|1517.72|1
1736052910000|2025-01-05 04:55:10|1527.79|1517.42|1528.39|1518.02|1528.44|1518.07|1527.79|1517.42|12
1736052920000|2025-01-05 04:55:20|1528.49|1518.12|1528.39|1518.02|1528.49|1518.12|1528.39|1518.02|6
1736052930000|2025-01-05 04:55:30|1528.29|1517.92|1528.14|1517.77|1528.29|1517.92|1528.04|1517.67|5
1736052940000|2025-01-05 04:55:40|1528.24|1517.87|1528.39|1518.02|1528.39|1518.02|1528.24|1517.87|6
1736052950000|2025-01-05 04:55:50|1528.44|1518.07|1527.99|1517.62|1528.54|1518.17|1527.89|1517.52|16
1736052960000|2025-01-05 04:56:00|1528.04|1517.67|1527.84|1517.47|1528.04|1517.67|1527.69|1517.32|15
1736052970000|2025-01-05 04:56:10|1527.79|1517.42|1527.29|1516.92|1527.89|1517.52|1527.29|1516.92|13
1736052980000|2025-01-05 04:56:20|1527.34|1516.97|1526.94|1516.57|1527.34|1516.97|1526.69|1516.32|12
1736052990000|2025-01-05 04:56:30|1526.89|1516.52|1526.64|1516.27|1526.89|1516.52|1526.64|1516.27|5
1736053000000|2025-01-05 04:56:40|1526.59|1516.22|1526.54|1516.17|1526.59|1516.22|1526.49|1516.12|8
1736053010000|2025-01-05 04:56:50|1526.49|1516.12|1526.04|1515.67|1526.49|1516.12|1526.04|1515.67|11
1736053020000|2025-01-05 04:57:00|1526.09|1515.72|1527.34|1516.97|1527.34|1516.97|1526.09|1515.72|20
1736053030000|2025-01-05 04:57:10|1527.39|1517.02|1527.34|1516.97|1527.39|1517.02|1527.09|1516.72|11
1736053040000|2025-01-05 04:57:20|1527.39|1517.02|1527.44|1517.07|1527.49|1517.12|1527.19|1516.82|15
1736053050000|2025-01-05 04:57:30|1527.49|1517.12|1527.74|1517.37|1527.79|1517.42|1527.49|1517.12|9
1736053060000|2025-01-05 04:57:40|1527.79|1517.42|1527.74|1517.37|1527.79|1517.42|1527.74|1517.37|4
1736053070000|2025-01-05 04:57:50|1527.69|1517.32|1527.69|1517.32|1527.69|1517.32|1527.69|1517.32|1
1736053080000|2025-01-05 04:58:00|1527.74|1517.37|1526.89|1516.52|1527.74|1517.37|1526.89|1516.52|16
1736053090000|2025-01-05 04:58:10|1526.94|1516.57|1527.19|1516.82|1527.49|1517.12|1526.94|1516.57|11
1736053100000|2025-01-05 04:58:20|1527.04|1516.67|1526.94|1516.57|1527.04|1516.67|1526.89|1516.52|16
1736053110000|2025-01-05 04:58:30|1526.89|1516.52|1527.14|1516.77|1527.24|1516.87|1526.89|1516.52|12
1736053120000|2025-01-05 04:58:40|1527.04|1516.67|1527.24|1516.87|1527.24|1516.87|1527.04|1516.67|4
1736053140000|2025-01-05 04:59:00|1527.34|1516.97|1527.39|1517.02|1527.39|1517.02|1527.34|1516.97|2
1736053150000|2025-01-05 04:59:10|1527.34|1516.97|1526.94|1516.57|1527.34|1516.97|1526.94|1516.57|10
1736053160000|2025-01-05 04:59:20|1526.89|1516.52|1526.89|1516.52|1526.89|1516.52|1526.89|1516.52|1
1736053180000|2025-01-05 04:59:40|1526.94|1516.57|1526.89|1516.52|1526.94|1516.57|1526.89|1516.52|2
1736053190000|2025-01-05 04:59:50|1526.94|1516.57|1526.84|1516.47|1526.94|1516.57|1526.84|1516.47|5
1736053200000|2025-01-05 05:00:00|1526.89|1516.52|1526.64|1516.27|1527.04|1516.67|1526.64|1516.27|15
1736053210000|2025-01-05 05:00:10|1526.69|1516.32|1526.14|1515.77|1526.74|1516.37|1526.04|1515.67|20
1736053220000|2025-01-05 05:00:20|1526.19|1515.82|1527.24|1516.87|1527.29|1516.92|1526.19|1515.82|13
1736053230000|2025-01-05 05:00:30|1527.09|1516.72|1526.24|1515.87|1527.24|1516.87|1526.24|1515.87|14
1736053240000|2025-01-05 05:00:40|1526.34|1515.97|1526.14|1515.77|1526.34|1515.97|1526.04|1515.67|16
1736053250000|2025-01-05 05:00:50|1526.04|1515.67|1525.09|1514.72|1526.04|1515.67|1525.09|1514.72|20
1736053260000|2025-01-05 05:01:00|1525.04|1514.67|1525.14|1514.77|1525.14|1514.77|1524.64|1514.27|21
1736053270000|2025-01-05 05:01:10|1525.19|1514.82|1524.84|1514.47|1525.19|1514.82|1524.79|1514.42|14
1736053280000|2025-01-05 05:01:20|1524.89|1514.52|1524.09|1513.72|1524.89|1514.52|1523.89|1513.52|22
1736053290000|2025-01-05 05:01:30|1524.19|1513.82|1524.34|1513.97|1524.39|1514.02|1524.04|1513.67|20
1736053300000|2025-01-05 05:01:40|1524.39|1514.02|1524.14|1513.77|1524.39|1514.02|1524.09|1513.72|14
1736053310000|2025-01-05 05:01:50|1524.19|1513.82|1524.19|1513.82|1524.39|1514.02|1524.14|1513.77|15
1736053330000|2025-01-05 05:02:10|1523.44|1513.07|1523.49|1513.12|1523.49|1513.12|1523.34|1512.97|6
1736053340000|2025-01-05 05:02:20|1523.44|1513.07|1523.49|1513.12|1523.49|1513.12|1523.34|1512.97|7
1736053350000|2025-01-05 05:02:30|1523.54|1513.17|1525.29|1514.92|1525.34|1514.97|1523.54|1513.17|16
1736053360000|2025-01-05 05:02:40|1525.24|1514.87|1525.44|1515.07|1525.44|1515.07|1525.24|1514.87|3
1736053370000|2025-01-05 05:02:50|1525.39|1515.02|1525.39|1515.02|1525.94|1515.57|1525.04|1514.67|19
1736053380000|2025-01-05 05:03:00|1525.29|1514.92|1525.59|1515.22|1526.09|1515.72|1525.29|1514.92|30
1736053390000|2025-01-05 05:03:10|1525.54|1515.17|1525.39|1515.02|1525.59|1515.22|1525.34|1514.97|25
1736053400000|2025-01-05 05:03:20|1525.29|1514.92|1525.39|1515.02|1525.39|1515.02|1525.19|1514.82|23
1736053410000|2025-01-05 05:03:30|1525.29|1514.92|1525.34|1514.97|1526.04|1515.67|1525.29|1514.92|25
1736053420000|2025-01-05 05:03:40|1525.39|1515.02|1525.39|1515.02|1525.44|1515.07|1525.29|1514.92|15
1736053430000|2025-01-05 05:03:50|1525.34|1514.97|1525.34|1514.97|1525.44|1515.07|1525.29|1514.92|18
1736053440000|2025-01-05 05:04:00|1525.39|1515.02|1526.29|1515.92|1526.29|1515.92|1525.39|1515.02|24
1736053450000|2025-01-05 05:04:10|1526.24|1515.87|1525.99|1515.62|1526.34|1515.97|1525.99|1515.62|29
1736053460000|2025-01-05 05:04:20|1526.04|1515.67|1525.89|1515.52|1526.29|1515.92|1525.79|1515.42|27
1736053470000|2025-01-05 05:04:30|1525.94|1515.57|1525.79|1515.42|1525.99|1515.62|1525.74|1515.37|19
1736053480000|2025-01-05 05:04:40|1525.84|1515.47|1525.89|1515.52|1525.94|1515.57|1525.74|1515.37|20
1736053490000|2025-01-05 05:04:50|1526.49|1516.12|1526.49|1516.12|1526.69|1516.32|1525.99|1515.62|22
1736053500000|2025-01-05 05:05:00|1526.44|1516.07|1526.39|1516.02|1526.69|1516.32|1526.24|1515.87|23
1736053510000|2025-01-05 05:05:10|1526.29|1515.92|1526.34|1515.97|1526.39|1516.02|1526.29|1515.92|14
1736053530000|2025-01-05 05:05:30|1525.54|1515.17|1525.44|1515.07|1525.54|1515.17|1525.39|1515.02|14
1736053540000|2025-01-05 05:05:40|1525.49|1515.12|1525.49|1515.12|1525.54|1515.17|1525.34|1514.97|17
1736053550000|2025-01-05 05:05:50|1525.54|1515.17|1525.44|1515.07|1525.54|1515.17|1525.39|1515.02|20
1736053560000|2025-01-05 05:06:00|1525.34|1514.97|1524.94|1514.57|1525.39|1515.02|1524.89|1514.52|21
1736053570000|2025-01-05 05:06:10|1524.89|1514.52|1524.89|1514.52|1525.04|1514.67|1524.59|1514.22|25
1736053580000|2025-01-05 05:06:20|1524.94|1514.57|1524.99|1514.62|1525.09|1514.72|1524.89|1514.52|17
1736053590000|2025-01-05 05:06:30|1525.04|1514.67|1524.79|1514.42|1525.09|1514.72|1524.69|1514.32|23
1736053600000|2025-01-05 05:06:40|1524.74|1514.37|1523.94|1513.57|1524.89|1514.52|1523.94|1513.57|25
1736053610000|2025-01-05 05:06:50|1523.99|1513.62|1524.14|1513.77|1524.14|1513.77|1523.94|1513.57|17
1736053620000|2025-01-05 05:07:00|1524.19|1513.82|1524.94|1514.57|1524.94|1514.57|1524.09|1513.72|20
1736053630000|2025-01-05 05:07:10|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.74|1514.37|21
1736053640000|2025-01-05 05:07:20|1524.84|1514.47|1524.94|1514.57|1524.99|1514.62|1524.54|1514.17|21
1736053650000|2025-01-05 05:07:30|1524.99|1514.62|1524.89|1514.52|1524.99|1514.62|1524.84|1514.47|23
1736053660000|2025-01-05 05:07:40|1524.94|1514.57|1524.59|1514.22|1524.94|1514.57|1524.44|1514.07|21
1736053670000|2025-01-05 05:07:50|1524.54|1514.17|1525.04|1514.67|1525.14|1514.77|1524.54|1514.17|22
1736053680000|2025-01-05 05:08:00|1525.09|1514.72|1525.64|1515.27|1525.74|1515.37|1525.04|1514.67|22
1736053690000|2025-01-05 05:08:10|1525.59|1515.22|1525.59|1515.22|1525.64|1515.27|1525.54|1515.17|17
1736053700000|2025-01-05 05:08:20|1525.64|1515.27|1525.59|1515.22|1525.64|1515.27|1525.59|1515.22|14
1736053710000|2025-01-05 05:08:30|1525.74|1515.37|1525.84|1515.47|1525.84|1515.47|1525.74|1515.37|4
1736053720000|2025-01-05 05:08:40|1526.29|1515.92|1526.39|1516.02|1526.39|1516.02|1526.24|1515.87|9
1736053730000|2025-01-05 05:08:50|1526.29|1515.92|1526.39|1516.02|1526.39|1516.02|1526.29|1515.92|18
1736053740000|2025-01-05 05:09:00|1526.29|1515.92|1525.94|1515.57|1526.34|1515.97|1525.89|1515.52|19
1736053750000|2025-01-05 05:09:10|1525.99|1515.62|1525.74|1515.37|1525.99|1515.62|1525.24|1514.87|30
1736053760000|2025-01-05 05:09:20|1525.59|1515.22|1525.79|1515.42|1525.79|1515.42|1525.39|1515.02|27
1736053770000|2025-01-05 05:09:30|1525.74|1515.37|1526.34|1515.97|1526.39|1516.02|1525.74|1515.37|20
1736053780000|2025-01-05 05:09:40|1526.39|1516.02|1524.84|1514.47|1526.39|1516.02|1524.39|1514.02|17
1736053790000|2025-01-05 05:09:50|1524.64|1514.27|1524.44|1514.07|1524.69|1514.32|1524.34|1513.97|9
1736053800000|2025-01-05 05:10:00|1524.39|1514.02|1523.99|1513.62|1524.39|1514.02|1523.99|1513.62|6
1736053810000|2025-01-05 05:10:10|1524.04|1513.67|1523.59|1513.22|1524.09|1513.72|1523.49|1513.12|15
1736053820000|2025-01-05 05:10:20|1523.64|1513.27|1523.94|1513.57|1524.19|1513.82|1523.64|1513.27|23
1736053830000|2025-01-05 05:10:30|1523.89|1513.52|1523.74|1513.37|1524.29|1513.92|1523.54|1513.17|32
1736053840000|2025-01-05 05:10:40|1523.64|1513.27|1524.04|1513.67|1524.09|1513.72|1523.59|1513.22|24
1736053850000|2025-01-05 05:10:50|1523.74|1513.37|1523.84|1513.47|1524.04|1513.67|1523.59|1513.22|22
1736053860000|2025-01-05 05:11:00|1523.89|1513.52|1525.04|1514.67|1525.39|1515.02|1523.69|1513.32|22
1736053870000|2025-01-05 05:11:10|1524.94|1514.57|1525.04|1514.67|1525.69|1515.32|1524.49|1514.12|24
1736053880000|2025-01-05 05:11:20|1524.74|1514.37|1524.64|1514.27|1524.94|1514.57|1524.49|1514.12|20
1736053890000|2025-01-05 05:11:30|1524.39|1514.02|1524.24|1513.87|1524.64|1514.27|1524.09|1513.72|25
1736053900000|2025-01-05 05:11:40|1524.29|1513.92|1524.34|1513.97|1524.44|1514.07|1524.29|1513.92|9
1736053920000|2025-01-05 05:12:00|1523.69|1513.32|1523.19|1512.82|1523.74|1513.37|1523.09|1512.72|17
1736053930000|2025-01-05 05:12:10|1523.09|1512.72|1522.49|1512.12|1523.19|1512.82|1522.49|1512.12|25
1736053940000|2025-01-05 05:12:20|1522.54|1512.17|1522.44|1512.07|1522.79|1512.42|1522.09|1511.72|18
1736053950000|2025-01-05 05:12:30|1522.49|1512.12|1522.39|1512.02|1522.49|1512.12|1522.34|1511.97|9
1736053960000|2025-01-05 05:12:40|1522.34|1511.97|1522.44|1512.07|1522.44|1512.07|1522.34|1511.97|5
1736053970000|2025-01-05 05:12:50|1522.39|1512.02|1522.39|1512.02|1522.44|1512.07|1522.39|1512.02|5
1736053980000|2025-01-05 05:13:00|1522.44|1512.07|1521.79|1511.42|1522.44|1512.07|1521.74|1511.37|9
1736053990000|2025-01-05 05:13:10|1521.84|1511.47|1522.04|1511.67|1522.04|1511.67|1521.84|1511.47|11
1736054000000|2025-01-05 05:13:20|1522.09|1511.72|1522.54|1512.17|1522.69|1512.32|1521.99|1511.62|11
1736054010000|2025-01-05 05:13:30|1522.49|1512.12|1521.99|1511.62|1522.49|1512.12|1521.99|1511.62|10
1736054020000|2025-01-05 05:13:40|1521.89|1511.52|1521.99|1511.62|1521.99|1511.62|1521.69|1511.32|12
1736054030000|2025-01-05 05:13:50|1522.14|1511.77|1521.89|1511.52|1522.14|1511.77|1521.79|1511.42|13
1736054040000|2025-01-05 05:14:00|1521.79|1511.42|1521.59|1511.22|1521.99|1511.62|1521.44|1511.07|18
1736054050000|2025-01-05 05:14:10|1521.49|1511.12|1521.54|1511.17|1521.59|1511.22|1521.49|1511.12|10
1736054060000|2025-01-05 05:14:20|1521.49|1511.12|1521.74|1511.37|1521.74|1511.37|1521.49|1511.12|8
1736054070000|2025-01-05 05:14:30|1521.69|1511.32|1521.74|1511.37|1521.79|1511.42|1521.69|1511.32|7
1736054080000|2025-01-05 05:14:40|1521.79|1511.42|1522.14|1511.77|1522.39|1512.02|1521.79|1511.42|14
1736054090000|2025-01-05 05:14:50|1522.09|1511.72|1522.09|1511.72|1522.19|1511.82|1522.09|1511.72|7
1736054100000|2025-01-05 05:15:00|1522.04|1511.67|1521.89|1511.52|1522.04|1511.67|1521.84|1511.47|4
1736054120000|2025-01-05 05:15:20|1520.89|1510.52|1520.74|1510.37|1520.94|1510.57|1520.69|1510.32|8
1736054130000|2025-01-05 05:15:30|1520.64|1510.27|1520.34|1509.97|1520.74|1510.37|1520.34|1509.97|10
1736054140000|2025-01-05 05:15:40|1520.24|1509.87|1520.34|1509.97|1520.39|1510.02|1520.14|1509.77|12
1736054150000|2025-01-05 05:15:50|1520.39|1510.02|1520.24|1509.87|1520.39|1510.02|1520.24|1509.87|6
1736054160000|2025-01-05 05:16:00|1520.19|1509.82|1520.14|1509.77|1520.19|1509.82|1520.09|1509.72|12
1736054170000|2025-01-05 05:16:10|1520.09|1509.72|1519.89|1509.52|1520.09|1509.72|1519.89|1509.52|10
1736054180000|2025-01-05 05:16:20|1519.79|1509.42|1519.34|1508.97|1519.79|1509.42|1519.29|1508.92|10
1736054190000|2025-01-05 05:16:30|1519.24|1508.87|1518.79|1508.42|1519.24|1508.87|1518.74|1508.37|10
1736054200000|2025-01-05 05:16:40|1518.99|1508.62|1519.04|1508.67|1519.04|1508.67|1518.74|1508.37|17
1736054210000|2025-01-05 05:16:50|1519.09|1508.72|1518.44|1508.07|1519.09|1508.72|1518.44|1508.07|14
1736054220000|2025-01-05 05:17:00|1518.39|1508.02|1518.29|1507.92|1518.39|1508.02|1517.99|1507.62|22
1736054230000|2025-01-05 05:17:10|1518.24|1507.87|1518.39|1508.02|1518.39|1508.02|1518.24|1507.87|13
1736054240000|2025-01-05 05:17:20|1518.34|1507.97|1519.34|1508.97|1519.34|1508.97|1518.29|1507.92|12
1736054250000|2025-01-05 05:17:30|1519.19|1508.82|1519.34|1508.97|1519.44|1509.07|1519.14|1508.77|19
1736054260000|2025-01-05 05:17:40|1519.39|1509.02|1519.69|1509.32|1519.74|1509.37|1519.34|1508.97|15
1736054270000|2025-01-05 05:17:50|1519.64|1509.27|1519.74|1509.37|1519.89|1509.52|1519.54|1509.17|18
1736054280000|2025-01-05 05:18:00|1519.59|1509.22|1519.49|1509.12|1519.79|1509.42|1519.44|1509.07|17
1736054290000|2025-01-05 05:18:10|1519.54|1509.17|1519.54|1509.17|1519.54|1509.17|1519.49|1509.12|5
1736054310000|2025-01-05 05:18:30|1519.69|1509.32|1519.99|1509.62|1519.99|1509.62|1519.69|1509.32|8
1736054320000|2025-01-05 05:18:40|1519.89|1509.52|1519.74|1509.37|1519.89|1509.52|1519.64|1509.27|8
1736054330000|2025-01-05 05:18:50|1519.64|1509.27|1519.59|1509.22|1519.69|1509.32|1519.59|1509.22|6
1736054340000|2025-01-05 05:19:00|1519.64|1509.27|1519.64|1509.27|1519.64|1509.27|1519.59|1509.22|3
1736054350000|2025-01-05 05:19:10|1519.69|1509.32|1519.84|1509.47|1520.09|1509.72|1519.69|1509.32|6
1736054360000|2025-01-05 05:19:20|1519.89|1509.52|1520.19|1509.82|1520.24|1509.87|1519.84|1509.47|15
1736054370000|2025-01-05 05:19:30|1520.24|1509.87|1520.49|1510.12|1520.69|1510.32|1520.14|1509.77|8
1736054390000|2025-01-05 05:19:50|1520.79|1510.42|1520.59|1510.22|1520.79|1510.42|1520.44|1510.07|12
1736054400000|2025-01-05 05:20:00|1520.54|1510.17|1519.74|1509.37|1520.54|1510.17|1519.64|1509.27|12
1736054410000|2025-01-05 05:20:10|1519.69|1509.32|1519.69|1509.32|1519.69|1509.32|1519.69|1509.32|1
1736054420000|2025-01-05 05:20:20|1519.74|1509.37|1519.04|1508.67|1519.74|1509.37|1518.99|1508.62|7
1736054430000|2025-01-05 05:20:30|1519.09|1508.72|1519.29|1508.92|1519.34|1508.97|1519.04|1508.67|10
1736054440000|2025-01-05 05:20:40|1519.19|1508.82|1518.94|1508.57|1519.19|1508.82|1518.69|1508.32|21
1736054450000|2025-01-05 05:20:50|1519.19|1508.82|1518.79|1508.42|1519.19|1508.82|1518.79|1508.42|10
1736054460000|2025-01-05 05:21:00|1518.69|1508.32|1519.64|1509.27|1519.64|1509.27|1518.64|1508.27|16
1736054470000|2025-01-05 05:21:10|1519.54|1509.17|1520.69|1510.32|1520.69|1510.32|1519.54|1509.17|17
1736054480000|2025-01-05 05:21:20|1520.64|1510.27|1520.54|1510.17|1520.69|1510.32|1520.39|1510.02|15
1736054490000|2025-01-05 05:21:30|1520.44|1510.07|1520.49|1510.12|1520.49|1510.12|1520.34|1509.97|9
1736054510000|2025-01-05 05:21:50|1520.99|1510.62|1521.34|1510.97|1521.39|1511.02|1520.99|1510.62|10
1736054520000|2025-01-05 05:22:00|1521.29|1510.92|1521.89|1511.52|1521.99|1511.62|1521.29|1510.92|20
1736054530000|2025-01-05 05:22:10|1521.94|1511.57|1521.84|1511.47|1521.99|1511.62|1521.64|1511.27|15
1736054540000|2025-01-05 05:22:20|1521.89|1511.52|1521.79|1511.42|1521.94|1511.57|1521.74|1511.37|18
1736054550000|2025-01-05 05:22:30|1521.74|1511.37|1521.39|1511.02|1521.74|1511.37|1521.14|1510.77|20
1736054560000|2025-01-05 05:22:40|1521.49|1511.12|1521.49|1511.12|1521.59|1511.22|1521.49|1511.12|6
1736054570000|2025-01-05 05:22:50|1521.39|1511.02|1521.54|1511.17|1521.54|1511.17|1521.29|1510.92|13
1736054580000|2025-01-05 05:23:00|1521.49|1511.12|1521.54|1511.17|1521.54|1511.17|1521.49|1511.12|2
1736054590000|2025-01-05 05:23:10|1521.59|1511.22|1522.04|1511.67|1522.04|1511.67|1521.49|1511.12|11
1736054600000|2025-01-05 05:23:20|1522.09|1511.72|1521.99|1511.62|1522.14|1511.77|1521.99|1511.62|11
1736054610000|2025-01-05 05:23:30|1521.94|1511.57|1521.99|1511.62|1522.04|1511.67|1521.74|1511.37|12
1736054620000|2025-01-05 05:23:40|1521.94|1511.57|1521.89|1511.52|1521.99|1511.62|1521.84|1511.47|14
1736054630000|2025-01-05 05:23:50|1521.94|1511.57|1521.84|1511.47|1521.94|1511.57|1521.84|1511.47|5
1736054640000|2025-01-05 05:24:00|1521.74|1511.37|1521.34|1510.97|1521.74|1511.37|1521.34|1510.97|12
1736054650000|2025-01-05 05:24:10|1521.44|1511.07|1521.34|1510.97|1521.44|1511.07|1521.29|1510.92|6
1736054660000|2025-01-05 05:24:20|1521.29|1510.92|1520.49|1510.12|1521.29|1510.92|1520.44|1510.07|10
1736054670000|2025-01-05 05:24:30|1520.44|1510.07|1520.19|1509.82|1520.44|1510.07|1520.19|1509.82|10
1736054680000|2025-01-05 05:24:40|1520.09|1509.72|1519.69|1509.32|1520.09|1509.72|1519.64|1509.27|9
1736054700000|2025-01-05 05:25:00|1519.74|1509.37|1519.74|1509.37|1519.79|1509.42|1519.69|1509.32|5
1736054710000|2025-01-05 05:25:10|1519.84|1509.47|1519.79|1509.42|1519.94|1509.57|1519.79|1509.42|14
1736054720000|2025-01-05 05:25:20|1519.84|1509.47|1519.89|1509.52|1519.89|1509.52|1519.84|1509.47|2
1736054730000|2025-01-05 05:25:30|1519.94|1509.57|1519.49|1509.12|1519.94|1509.57|1519.44|1509.07|9
1736054740000|2025-01-05 05:25:40|1519.54|1509.17|1520.39|1510.02|1520.39|1510.02|1519.49|1509.12|16
1736054750000|2025-01-05 05:25:50|1520.44|1510.07|1520.24|1509.87|1520.49|1510.12|1520.24|1509.87|8
1736054760000|2025-01-05 05:26:00|1520.29|1509.92|1520.64|1510.27|1520.74|1510.37|1520.24|1509.87|14
1736054770000|2025-01-05 05:26:10|1520.54|1510.17|1521.14|1510.77|1521.14|1510.77|1520.44|1510.07|19
1736054780000|2025-01-05 05:26:20|1521.19|1510.82|1521.29|1510.92|1521.34|1510.97|1521.14|1510.77|12
1736054790000|2025-01-05 05:26:30|1521.34|1510.97|1521.29|1510.92|1521.39|1511.02|1521.29|1510.92|10
1736054800000|2025-01-05 05:26:40|1521.34|1510.97|1521.19|1510.82|1521.39|1511.02|1521.14|1510.77|11
1736054810000|2025-01-05 05:26:50|1521.14|1510.77|1520.99|1510.62|1521.19|1510.82|1520.94|1510.57|12
1736054820000|2025-01-05 05:27:00|1520.94|1510.57|1521.39|1511.02|1521.39|1511.02|1520.94|1510.57|13
1736054830000|2025-01-05 05:27:10|1521.34|1510.97|1521.19|1510.82|1521.34|1510.97|1521.19|1510.82|6
1736054840000|2025-01-05 05:27:20|1521.09|1510.72|1520.99|1510.62|1521.09|1510.72|1520.69|1510.32|17
1736054850000|2025-01-05 05:27:30|1521.04|1510.67|1521.19|1510.82|1521.24|1510.87|1521.04|1510.67|6
1736054860000|2025-01-05 05:27:40|1521.24|1510.87|1520.99|1510.62|1521.24|1510.87|1520.94|1510.57|6
1736054870000|2025-01-05 05:27:50|1520.94|1510.57|1520.84|1510.47|1520.94|1510.57|1520.79|1510.42|7
1736054880000|2025-01-05 05:28:00|1520.79|1510.42|1520.39|1510.02|1520.84|1510.47|1520.39|1510.02|8
1736054890000|2025-01-05 05:28:10|1520.34|1509.97|1520.39|1510.02|1520.54|1510.17|1520.24|1509.87|11
1736054900000|2025-01-05 05:28:20|1520.44|1510.07|1520.39|1510.02|1520.49|1510.12|1520.24|1509.87|19
1736054910000|2025-01-05 05:28:30|1520.54|1510.17|1520.34|1509.97|1520.54|1510.17|1520.29|1509.92|10
1736054920000|2025-01-05 05:28:40|1520.29|1509.92|1520.34|1509.97|1520.59|1510.22|1520.24|1509.87|17
1736054930000|2025-01-05 05:28:50|1520.39|1510.02|1520.39|1510.02|1520.39|1510.02|1520.39|1510.02|1
1736054940000|2025-01-05 05:29:00|1520.29|1509.92|1520.34|1509.97|1520.34|1509.97|1520.29|1509.92|2
1736054950000|2025-01-05 05:29:10|1520.59|1510.22|1520.99|1510.62|1521.04|1510.67|1520.59|1510.22|11
1736054960000|2025-01-05 05:29:20|1521.04|1510.67|1520.99|1510.62|1521.04|1510.67|1520.94|1510.57|9
1736054970000|2025-01-05 05:29:30|1520.94|1510.57|1520.74|1510.37|1520.94|1510.57|1520.74|1510.37|13
1736054980000|2025-01-05 05:29:40|1520.79|1510.42|1520.79|1510.42|1520.79|1510.42|1520.74|1510.37|3
1736054990000|2025-01-05 05:29:50|1520.74|1510.37|1520.69|1510.32|1520.74|1510.37|1520.64|1510.27|8
1736055000000|2025-01-05 05:30:00|1520.64|1510.27|1520.39|1510.02|1520.64|1510.27|1520.34|1509.97|10
1736055010000|2025-01-05 05:30:10|1520.44|1510.07|1520.39|1510.02|1520.69|1510.32|1520.39|1510.02|25
1736055020000|2025-01-05 05:30:20|1520.29|1509.92|1520.69|1510.32|1520.74|1510.37|1520.19|1509.82|25
1736055030000|2025-01-05 05:30:30|1520.74|1510.37|1520.59|1510.22|1520.74|1510.37|1520.29|1509.92|17
1736055040000|2025-01-05 05:30:40|1520.54|1510.17|1520.74|1510.37|1520.74|1510.37|1520.54|1510.17|11
1736055050000|2025-01-05 05:30:50|1520.69|1510.32|1521.14|1510.77|1521.19|1510.82|1520.59|1510.22|17
1736055060000|2025-01-05 05:31:00|1521.09|1510.72|1521.79|1511.42|1522.09|1511.72|1521.09|1510.72|23
1736055070000|2025-01-05 05:31:10|1521.74|1511.37|1522.89|1512.52|1523.14|1512.77|1521.74|1511.37|26
1736055080000|2025-01-05 05:31:20|1522.99|1512.62|1522.19|1511.82|1522.99|1512.62|1522.14|1511.77|20
1736055090000|2025-01-05 05:31:30|1522.14|1511.77|1522.24|1511.87|1522.59|1512.22|1522.14|1511.77|17
1736055100000|2025-01-05 05:31:40|1522.19|1511.82|1521.84|1511.47|1522.24|1511.87|1521.84|1511.47|7
1736055110000|2025-01-05 05:31:50|1521.99|1511.62|1521.89|1511.52|1522.04|1511.67|1521.89|1511.52|7
1736055120000|2025-01-05 05:32:00|1521.79|1511.42|1521.19|1510.82|1521.79|1511.42|1520.39|1510.02|20
1736055140000|2025-01-05 05:32:20|1520.24|1509.87|1519.64|1509.27|1520.24|1509.87|1519.49|1509.12|15
1736055150000|2025-01-05 05:32:30|1519.69|1509.32|1519.19|1508.82|1519.69|1509.32|1519.19|1508.82|17
1736055160000|2025-01-05 05:32:40|1519.14|1508.77|1519.14|1508.77|1519.19|1508.82|1519.09|1508.72|5
1736055170000|2025-01-05 05:32:50|1519.09|1508.72|1519.24|1508.87|1519.24|1508.87|1519.09|1508.72|6
1736055180000|2025-01-05 05:33:00|1519.14|1508.77|1519.14|1508.77|1519.19|1508.82|1519.09|1508.72|7
1736055190000|2025-01-05 05:33:10|1519.19|1508.82|1519.39|1509.02|1519.44|1509.07|1519.19|1508.82|13
1736055200000|2025-01-05 05:33:20|1519.34|1508.97|1519.29|1508.92|1519.39|1509.02|1519.19|1508.82|8
1736055210000|2025-01-05 05:33:30|1519.19|1508.82|1519.44|1509.07|1519.44|1509.07|1518.74|1508.37|16
1736055220000|2025-01-05 05:33:40|1519.39|1509.02|1519.34|1508.97|1519.49|1509.12|1519.34|1508.97|7
1736055230000|2025-01-05 05:33:50|1519.29|1508.92|1519.09|1508.72|1519.29|1508.92|1519.09|1508.72|7
1736055240000|2025-01-05 05:34:00|1519.04|1508.67|1518.94|1508.57|1519.04|1508.67|1518.89|1508.52|9
1736055250000|2025-01-05 05:34:10|1518.89|1508.52|1518.79|1508.42|1518.89|1508.52|1518.29|1507.92|18
1736055260000|2025-01-05 05:34:20|1518.84|1508.47|1518.84|1508.47|1518.94|1508.57|1518.79|1508.42|8
1736055270000|2025-01-05 05:34:30|1519.04|1508.67|1518.14|1507.77|1519.19|1508.82|1518.14|1507.77|23
1736055280000|2025-01-05 05:34:40|1518.19|1507.82|1517.99|1507.62|1518.19|1507.82|1517.94|1507.57|9
1736055290000|2025-01-05 05:34:50|1517.94|1507.57|1517.79|1507.42|1517.99|1507.62|1517.79|1507.42|5
1736055300000|2025-01-05 05:35:00|1517.74|1507.37|1516.74|1506.37|1517.74|1507.37|1516.74|1506.37|18
1736055310000|2025-01-05 05:35:10|1516.49|1506.12|1515.29|1504.92|1516.49|1506.12|1515.19|1504.82|16
1736055320000|2025-01-05 05:35:20|1515.34|1504.97|1515.24|1504.87|1515.34|1504.97|1515.19|1504.82|5
1736055340000|2025-01-05 05:35:40|1515.14|1504.77|1515.54|1505.17|1515.59|1505.22|1515.14|1504.77|16
1736055350000|2025-01-05 05:35:50|1515.49|1505.12|1515.09|1504.72|1515.49|1505.12|1515.09|1504.72|12
1736055360000|2025-01-05 05:36:00|1514.99|1504.62|1514.89|1504.52|1515.09|1504.72|1514.89|1504.52|10
1736055370000|2025-01-05 05:36:10|1514.94|1504.57|1515.04|1504.67|1515.09|1504.72|1514.94|1504.57|7
1736055380000|2025-01-05 05:36:20|1514.99|1504.62|1514.89|1504.52|1514.99|1504.62|1514.84|1504.47|4
1736055390000|2025-01-05 05:36:30|1514.84|1504.47|1514.59|1504.22|1514.84|1504.47|1514.59|1504.22|7
1736055400000|2025-01-05 05:36:40|1514.54|1504.17|1514.04|1503.67|1514.54|1504.17|1514.04|1503.67|14
1736055410000|2025-01-05 05:36:50|1514.09|1503.72|1513.99|1503.62|1514.09|1503.72|1513.99|1503.62|4
1736055420000|2025-01-05 05:37:00|1513.89|1503.52|1513.59|1503.22|1513.89|1503.52|1513.59|1503.22|7
1736055430000|2025-01-05 05:37:10|1513.64|1503.27|1513.59|1503.22|1513.64|1503.27|1513.59|1503.22|2
1736055440000|2025-01-05 05:37:20|1513.54|1503.17|1513.29|1502.92|1513.54|1503.17|1513.19|1502.82|10
1736055450000|2025-01-05 05:37:30|1513.24|1502.87|1513.24|1502.87|1513.29|1502.92|1513.09|1502.72|12
1736055460000|2025-01-05 05:37:40|1513.19|1502.82|1513.24|1502.87|1513.24|1502.87|1513.19|1502.82|6
1736055470000|2025-01-05 05:37:50|1513.19|1502.82|1513.24|1502.87|1513.29|1502.92|1513.19|1502.82|7
1736055480000|2025-01-05 05:38:00|1513.14|1502.77|1513.14|1502.77|1513.14|1502.77|1513.09|1502.72|3
1736055490000|2025-01-05 05:38:10|1513.19|1502.82|1512.94|1502.57|1513.19|1502.82|1512.94|1502.57|7
1736055500000|2025-01-05 05:38:20|1512.99|1502.62|1513.44|1503.07|1513.44|1503.07|1512.94|1502.57|11
1736055510000|2025-01-05 05:38:30|1513.49|1503.12|1513.74|1503.37|1513.74|1503.37|1513.49|1503.12|5
1736055530000|2025-01-05 05:38:50|1513.94|1503.57|1514.04|1503.67|1514.04|1503.67|1513.94|1503.57|4
1736055540000|2025-01-05 05:39:00|1514.09|1503.72|1514.69|1504.32|1514.69|1504.32|1514.09|1503.72|10
1736055550000|2025-01-05 05:39:10|1514.74|1504.37|1514.79|1504.42|1514.89|1504.52|1514.69|1504.32|7
1736055560000|2025-01-05 05:39:20|1514.74|1504.37|1514.89|1504.52|1514.94|1504.57|1514.74|1504.37|10
1736055570000|2025-01-05 05:39:30|1514.84|1504.47|1514.94|1504.57|1514.99|1504.62|1514.84|1504.47|7
1736055580000|2025-01-05 05:39:40|1514.89|1504.52|1515.09|1504.72|1515.09|1504.72|1514.84|1504.47|9
1736055590000|2025-01-05 05:39:50|1515.14|1504.77|1515.09|1504.72|1515.19|1504.82|1515.04|1504.67|8
1736055600000|2025-01-05 05:40:00|1515.04|1504.67|1515.29|1504.92|1515.29|1504.92|1515.04|1504.67|6
1736055610000|2025-01-05 05:40:10|1515.34|1504.97|1514.64|1504.27|1515.34|1504.97|1514.59|1504.22|11
1736055620000|2025-01-05 05:40:20|1514.59|1504.22|1514.49|1504.12|1514.69|1504.32|1514.34|1503.97|11
1736055630000|2025-01-05 05:40:30|1514.44|1504.07|1514.49|1504.12|1514.49|1504.12|1514.39|1504.02|7
1736055640000|2025-01-05 05:40:40|1514.44|1504.07|1514.24|1503.87|1514.44|1504.07|1514.19|1503.82|10
1736055650000|2025-01-05 05:40:50|1514.34|1503.97|1513.69|1503.32|1514.34|1503.97|1513.64|1503.27|16
1736055660000|2025-01-05 05:41:00|1513.74|1503.37|1514.14|1503.77|1514.14|1503.77|1513.64|1503.27|16
1736055670000|2025-01-05 05:41:10|1514.04|1503.67|1514.79|1504.42|1514.79|1504.42|1514.04|1503.67|14
1736055680000|2025-01-05 05:41:20|1515.34|1504.97|1515.29|1504.92|1515.34|1504.97|1515.04|1504.67|13
1736055690000|2025-01-05 05:41:30|1515.34|1504.97|1515.69|1505.32|1515.69|1505.32|1515.34|1504.97|9
1736055700000|2025-01-05 05:41:40|1515.74|1505.37|1515.94|1505.57|1515.94|1505.57|1515.59|1505.22|14
1736055710000|2025-01-05 05:41:50|1515.99|1505.62|1516.04|1505.67|1516.04|1505.67|1515.94|1505.57|6
1736055730000|2025-01-05 05:42:10|1516.09|1505.72|1516.29|1505.92|1516.39|1506.02|1516.09|1505.72|10
1736055740000|2025-01-05 05:42:20|1516.34|1505.97|1516.09|1505.72|1516.34|1505.97|1516.09|1505.72|13
1736055750000|2025-01-05 05:42:30|1515.94|1505.57|1515.74|1505.37|1515.94|1505.57|1515.64|1505.27|12
1736055760000|2025-01-05 05:42:40|1515.69|1505.32|1516.04|1505.67|1516.09|1505.72|1515.69|1505.32|14
1736055770000|2025-01-05 05:42:50|1516.09|1505.72|1516.04|1505.67|1516.14|1505.77|1516.04|1505.67|8
1736055780000|2025-01-05 05:43:00|1516.09|1505.72|1515.94|1505.57|1516.09|1505.72|1515.84|1505.47|15
1736055790000|2025-01-05 05:43:10|1515.99|1505.62|1515.99|1505.62|1516.04|1505.67|1515.99|1505.62|5
1736055800000|2025-01-05 05:43:20|1515.89|1505.52|1515.74|1505.37|1515.89|1505.52|1515.74|1505.37|3
1736055810000|2025-01-05 05:43:30|1515.79|1505.42|1515.79|1505.42|1515.79|1505.42|1515.74|1505.37|3
1736055820000|2025-01-05 05:43:40|1515.84|1505.47|1515.74|1505.37|1515.84|1505.47|1515.74|1505.37|12
1736055830000|2025-01-05 05:43:50|1515.79|1505.42|1515.79|1505.42|1515.84|1505.47|1515.74|1505.37|7
1736055840000|2025-01-05 05:44:00|1515.84|1505.47|1515.79|1505.42|1515.84|1505.47|1515.74|1505.37|5
1736055850000|2025-01-05 05:44:10|1515.74|1505.37|1515.69|1505.32|1515.79|1505.42|1515.69|1505.32|6
1736055860000|2025-01-05 05:44:20|1515.74|1505.37|1515.74|1505.37|1515.74|1505.37|1515.59|1505.22|9
1736055870000|2025-01-05 05:44:30|1515.69|1505.32|1515.69|1505.32|1515.74|1505.37|1515.69|1505.32|3
1736055880000|2025-01-05 05:44:40|1515.59|1505.22|1515.29|1504.92|1515.59|1505.22|1515.29|1504.92|4
1736055890000|2025-01-05 05:44:50|1515.34|1504.97|1515.24|1504.87|1515.34|1504.97|1515.14|1504.77|4
1736055900000|2025-01-05 05:45:00|1515.29|1504.92|1515.79|1505.42|1515.94|1505.57|1515.29|1504.92|12
1736055920000|2025-01-05 05:45:20|1514.89|1504.52|1515.04|1504.67|1515.04|1504.67|1514.89|1504.52|8
1736055930000|2025-01-05 05:45:30|1514.99|1504.62|1515.24|1504.87|1515.39|1505.02|1514.99|1504.62|15
1736055940000|2025-01-05 05:45:40|1515.29|1504.92|1515.34|1504.97|1515.34|1504.97|1515.19|1504.82|7
1736055950000|2025-01-05 05:45:50|1515.29|1504.92|1515.49|1505.12|1515.49|1505.12|1515.29|1504.92|10
1736055960000|2025-01-05 05:46:00|1515.44|1505.07|1515.19|1504.82|1515.44|1505.07|1515.19|1504.82|14
1736055970000|2025-01-05 05:46:10|1515.24|1504.87|1514.74|1504.37|1515.24|1504.87|1514.74|1504.37|9
1736055980000|2025-01-05 05:46:20|1514.79|1504.42|1514.74|1504.37|1514.79|1504.42|1514.69|1504.32|6
1736055990000|2025-01-05 05:46:30|1514.79|1504.42|1514.29|1503.92|1514.79|1504.42|1514.29|1503.92|10
1736056000000|2025-01-05 05:46:40|1514.34|1503.97|1514.29|1503.92|1514.34|1503.97|1514.24|1503.87|4
1736056010000|2025-01-05 05:46:50|1514.24|1503.87|1514.19|1503.82|1514.24|1503.87|1514.14|1503.77|6
1736056020000|2025-01-05 05:47:00|1514.14|1503.77|1514.19|1503.82|1514.24|1503.87|1514.14|1503.77|4
1736056030000|2025-01-05 05:47:10|1514.14|1503.77|1514.14|1503.77|1514.19|1503.82|1514.09|1503.72|4
1736056040000|2025-01-05 05:47:20|1514.09|1503.72|1514.14|1503.77|1514.14|1503.77|1514.09|1503.72|4
1736056050000|2025-01-05 05:47:30|1514.09|1503.72|1514.14|1503.77|1514.14|1503.77|1514.09|1503.72|4
1736056060000|2025-01-05 05:47:40|1514.19|1503.82|1514.24|1503.87|1514.24|1503.87|1514.14|1503.77|4
1736056070000|2025-01-05 05:47:50|1514.19|1503.82|1514.09|1503.72|1514.19|1503.82|1514.09|1503.72|5
1736056080000|2025-01-05 05:48:00|1513.99|1503.62|1514.09|1503.72|1514.09|1503.72|1513.99|1503.62|7
1736056090000|2025-01-05 05:48:10|1514.24|1503.87|1514.69|1504.32|1514.94|1504.57|1514.19|1503.82|18
1736056100000|2025-01-05 05:48:20|1514.74|1504.37|1514.69|1504.32|1514.74|1504.37|1514.69|1504.32|2
1736056120000|2025-01-05 05:48:40|1514.44|1504.07|1514.34|1503.97|1514.49|1504.12|1514.34|1503.97|4
1736056130000|2025-01-05 05:48:50|1514.19|1503.82|1513.24|1502.87|1514.19|1503.82|1513.24|1502.87|14
1736056140000|2025-01-05 05:49:00|1513.29|1502.92|1513.29|1502.92|1513.29|1502.92|1513.24|1502.87|5
1736056150000|2025-01-05 05:49:10|1513.24|1502.87|1513.39|1503.02|1513.44|1503.07|1513.24|1502.87|10
1736056160000|2025-01-05 05:49:20|1513.44|1503.07|1513.44|1503.07|1513.49|1503.12|1513.39|1503.02|7
1736056170000|2025-01-05 05:49:30|1513.29|1502.92|1513.04|1502.67|1513.29|1502.92|1513.04|1502.67|7
1736056180000|2025-01-05 05:49:40|1512.94|1502.57|1512.49|1502.12|1512.94|1502.57|1512.44|1502.07|7
1736056190000|2025-01-05 05:49:50|1512.39|1502.02|1511.79|1501.42|1512.39|1502.02|1511.79|1501.42|7
1736056200000|2025-01-05 05:50:00|1511.84|1501.47|1512.39|1502.02|1512.54|1502.17|1511.79|1501.42|13
1736056210000|2025-01-05 05:50:10|1512.54|1502.17|1513.49|1503.12|1513.79|1503.42|1512.54|1502.17|12
1736056220000|2025-01-05 05:50:20|1513.34|1502.97|1512.79|1502.42|1513.34|1502.97|1512.74|1502.37|8
1736056230000|2025-01-05 05:50:30|1512.74|1502.37|1512.64|1502.27|1512.79|1502.42|1512.64|1502.27|5
1736056240000|2025-01-05 05:50:40|1512.54|1502.17|1512.64|1502.27|1512.64|1502.27|1512.54|1502.17|7
1736056250000|2025-01-05 05:50:50|1512.69|1502.32|1513.54|1503.17|1513.54|1503.17|1512.69|1502.32|19
1736056260000|2025-01-05 05:51:00|1513.59|1503.22|1512.99|1502.62|1513.64|1503.27|1512.94|1502.57|18
1736056270000|2025-01-05 05:51:10|1512.94|1502.57|1512.94|1502.57|1513.04|1502.67|1512.89|1502.52|6
1736056280000|2025-01-05 05:51:20|1512.89|1502.52|1512.49|1502.12|1512.89|1502.52|1512.49|1502.12|9
1736056290000|2025-01-05 05:51:30|1512.39|1502.02|1512.09|1501.72|1512.39|1502.02|1512.09|1501.72|5
1736056310000|2025-01-05 05:51:50|1512.49|1502.12|1512.14|1501.77|1512.49|1502.12|1512.09|1501.72|9
1736056320000|2025-01-05 05:52:00|1512.09|1501.72|1512.29|1501.92|1512.29|1501.92|1512.09|1501.72|10
1736056330000|2025-01-05 05:52:10|1512.14|1501.77|1512.24|1501.87|1512.49|1502.12|1512.14|1501.77|17
1736056340000|2025-01-05 05:52:20|1512.19|1501.82|1512.44|1502.07|1512.49|1502.12|1512.14|1501.77|14
1736056350000|2025-01-05 05:52:30|1512.49|1502.12|1512.94|1502.57|1513.04|1502.67|1512.49|1502.12|10
1736056360000|2025-01-05 05:52:40|1512.89|1502.52|1513.74|1503.37|1513.74|1503.37|1512.89|1502.52|17
1736056370000|2025-01-05 05:52:50|1513.69|1503.32|1513.64|1503.27|1513.74|1503.37|1513.64|1503.27|9
1736056380000|2025-01-05 05:53:00|1513.59|1503.22|1513.69|1503.32|1513.69|1503.32|1513.59|1503.22|5
1736056390000|2025-01-05 05:53:10|1513.74|1503.37|1513.74|1503.37|1513.79|1503.42|1513.74|1503.37|3
1736056400000|2025-01-05 05:53:20|1513.79|1503.42|1514.34|1503.97|1514.34|1503.97|1513.79|1503.42|10
1736056410000|2025-01-05 05:53:30|1514.29|1503.92|1515.24|1504.87|1515.34|1504.97|1514.29|1503.92|22
1736056420000|2025-01-05 05:53:40|1515.29|1504.92|1515.69|1505.32|1515.69|1505.32|1515.24|1504.87|12
1736056430000|2025-01-05 05:53:50|1515.74|1505.37|1515.69|1505.32|1515.74|1505.37|1515.69|1505.32|4
1736056440000|2025-01-05 05:54:00|1515.59|1505.22|1515.39|1505.02|1515.59|1505.22|1515.39|1505.02|5
1736056450000|2025-01-05 05:54:10|1515.34|1504.97|1515.24|1504.87|1515.34|1504.97|1515.24|1504.87|3
1736056460000|2025-01-05 05:54:20|1515.29|1504.92|1515.24|1504.87|1515.29|1504.92|1515.24|1504.87|4
1736056470000|2025-01-05 05:54:30|1515.19|1504.82|1515.24|1504.87|1515.44|1505.07|1515.14|1504.77|7
1736056480000|2025-01-05 05:54:40|1515.29|1504.92|1515.44|1505.07|1515.54|1505.17|1515.29|1504.92|8
1736056510000|2025-01-05 05:55:10|1515.89|1505.52|1515.74|1505.37|1515.99|1505.62|1515.74|1505.37|8
1736056520000|2025-01-05 05:55:20|1515.64|1505.27|1514.94|1504.57|1515.69|1505.32|1514.94|1504.57|15
1736056530000|2025-01-05 05:55:30|1514.99|1504.62|1514.74|1504.37|1515.44|1505.07|1514.69|1504.32|18
1736056540000|2025-01-05 05:55:40|1514.84|1504.47|1515.39|1505.02|1515.39|1505.02|1514.79|1504.42|15
1736056550000|2025-01-05 05:55:50|1515.34|1504.97|1515.24|1504.87|1515.39|1505.02|1515.19|1504.82|6
1736056560000|2025-01-05 05:56:00|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1515.24|1504.87|3
1736056570000|2025-01-05 05:56:10|1515.24|1504.87|1515.24|1504.87|1515.29|1504.92|1515.19|1504.82|7
1736056580000|2025-01-05 05:56:20|1515.19|1504.82|1515.04|1504.67|1515.24|1504.87|1514.99|1504.62|11
1736056590000|2025-01-05 05:56:30|1515.09|1504.72|1515.24|1504.87|1515.34|1504.97|1515.04|1504.67|7
1736056600000|2025-01-05 05:56:40|1515.34|1504.97|1515.34|1504.97|1515.34|1504.97|1515.29|1504.92|5
1736056610000|2025-01-05 05:56:50|1515.39|1505.02|1515.69|1505.32|1515.69|1505.32|1515.39|1505.02|6
1736056620000|2025-01-05 05:57:00|1515.59|1505.22|1515.44|1505.07|1515.59|1505.22|1515.44|1505.07|3
1736056630000|2025-01-05 05:57:10|1515.49|1505.12|1515.29|1504.92|1515.49|1505.12|1515.24|1504.87|8
1736056640000|2025-01-05 05:57:20|1515.24|1504.87|1515.49|1505.12|1515.54|1505.17|1515.14|1504.77|13
1736056650000|2025-01-05 05:57:30|1515.54|1505.17|1515.34|1504.97|1515.54|1505.17|1515.29|1504.92|9
1736056660000|2025-01-05 05:57:40|1515.29|1504.92|1514.89|1504.52|1515.29|1504.92|1514.84|1504.47|8
1736056670000|2025-01-05 05:57:50|1514.84|1504.47|1514.84|1504.47|1514.89|1504.52|1514.84|1504.47|7
1736056680000|2025-01-05 05:58:00|1514.89|1504.52|1515.64|1505.27|1515.64|1505.27|1514.84|1504.47|9
1736056690000|2025-01-05 05:58:10|1515.09|1504.72|1515.14|1504.77|1515.24|1504.87|1515.09|1504.72|6
1736056710000|2025-01-05 05:58:30|1515.09|1504.72|1515.09|1504.72|1515.19|1504.82|1515.09|1504.72|10
1736056720000|2025-01-05 05:58:40|1515.14|1504.77|1514.89|1504.52|1515.19|1504.82|1514.89|1504.52|8
1736056730000|2025-01-05 05:58:50|1514.79|1504.42|1514.54|1504.17|1514.84|1504.47|1514.49|1504.12|8
1736056740000|2025-01-05 05:59:00|1514.44|1504.07|1513.94|1503.57|1514.44|1504.07|1513.49|1503.12|13
1736056750000|2025-01-05 05:59:10|1513.99|1503.62|1513.24|1502.87|1513.99|1503.62|1513.24|1502.87|9
1736056760000|2025-01-05 05:59:20|1513.29|1502.92|1513.09|1502.72|1513.34|1502.97|1513.04|1502.67|10
1736056770000|2025-01-05 05:59:30|1513.14|1502.77|1513.19|1502.82|1513.19|1502.82|1513.09|1502.72|10
1736056780000|2025-01-05 05:59:40|1513.24|1502.87|1513.24|1502.87|1513.29|1502.92|1513.14|1502.77|9
1736056790000|2025-01-05 05:59:50|1513.29|1502.92|1513.24|1502.87|1513.29|1502.92|1513.24|1502.87|2
1736056800000|2025-01-05 06:00:00|1513.19|1502.82|1513.34|1502.97|1513.69|1503.32|1513.19|1502.82|14
1736056810000|2025-01-05 06:00:10|1513.24|1502.87|1512.79|1502.42|1513.24|1502.87|1512.74|1502.37|11
1736056820000|2025-01-05 06:00:20|1512.69|1502.32|1512.79|1502.42|1512.84|1502.47|1512.54|1502.17|13
1736056830000|2025-01-05 06:00:30|1512.84|1502.47|1512.89|1502.52|1512.89|1502.52|1512.79|1502.42|4
1736056840000|2025-01-05 06:00:40|1512.94|1502.57|1512.99|1502.62|1513.04|1502.67|1512.94|1502.57|4
1736056850000|2025-01-05 06:00:50|1513.04|1502.67|1513.64|1503.27|1513.64|1503.27|1513.04|1502.67|6
1736056860000|2025-01-05 06:01:00|1513.59|1503.22|1513.14|1502.77|1513.59|1503.22|1513.09|1502.72|9
1736056870000|2025-01-05 06:01:10|1513.09|1502.72|1513.19|1502.82|1513.19|1502.82|1513.04|1502.67|8
1736056880000|2025-01-05 06:01:20|1513.24|1502.87|1513.44|1503.07|1513.44|1503.07|1513.19|1502.82|10
1736056900000|2025-01-05 06:01:40|1512.84|1502.47|1512.89|1502.52|1512.89|1502.52|1512.84|1502.47|2
1736056910000|2025-01-05 06:01:50|1512.79|1502.42|1512.24|1501.87|1512.79|1502.42|1512.24|1501.87|11
1736056920000|2025-01-05 06:02:00|1512.19|1501.82|1511.84|1501.47|1512.19|1501.82|1511.84|1501.47|16
1736056930000|2025-01-05 06:02:10|1511.89|1501.52|1511.94|1501.57|1511.94|1501.57|1511.84|1501.47|4
1736056940000|2025-01-05 06:02:20|1511.84|1501.47|1511.34|1500.97|1511.89|1501.52|1511.34|1500.97|8
1736056950000|2025-01-05 06:02:30|1511.39|1501.02|1511.44|1501.07|1511.44|1501.07|1511.39|1501.02|6
1736056960000|2025-01-05 06:02:40|1511.49|1501.12|1511.39|1501.02|1511.49|1501.12|1511.29|1500.92|10
1736056970000|2025-01-05 06:02:50|1511.29|1500.92|1511.74|1501.37|1511.79|1501.42|1511.29|1500.92|16
1736056980000|2025-01-05 06:03:00|1511.84|1501.47|1511.94|1501.57|1511.94|1501.57|1511.84|1501.47|6
1736056990000|2025-01-05 06:03:10|1511.99|1501.62|1510.99|1500.62|1511.99|1501.62|1510.89|1500.52|15
1736057000000|2025-01-05 06:03:20|1510.84|1500.47|1510.79|1500.42|1511.04|1500.67|1510.69|1500.32|15
1736057010000|2025-01-05 06:03:30|1511.04|1500.67|1511.04|1500.67|1511.04|1500.67|1510.79|1500.42|15
1736057020000|2025-01-05 06:03:40|1510.99|1500.62|1511.04|1500.67|1511.14|1500.77|1510.99|1500.62|6
1736057030000|2025-01-05 06:03:50|1511.09|1500.72|1511.04|1500.67|1511.14|1500.77|1510.99|1500.62|6
1736057040000|2025-01-05 06:04:00|1510.74|1500.37|1510.69|1500.32|1510.94|1500.57|1510.64|1500.27|19
1736057050000|2025-01-05 06:04:10|1510.54|1500.17|1510.24|1499.87|1510.54|1500.17|1510.24|1499.87|9
1736057060000|2025-01-05 06:04:20|1510.29|1499.92|1510.99|1500.62|1510.99|1500.62|1510.24|1499.87|14
1736057070000|2025-01-05 06:04:30|1510.94|1500.57|1510.99|1500.62|1511.04|1500.67|1510.84|1500.47|13
1736057080000|2025-01-05 06:04:40|1510.94|1500.57|1510.99|1500.62|1510.99|1500.62|1510.94|1500.57|2
1736057100000|2025-01-05 06:05:00|1511.84|1501.47|1511.74|1501.37|1511.94|1501.57|1511.69|1501.32|7
1736057110000|2025-01-05 06:05:10|1511.79|1501.42|1512.34|1501.97|1512.44|1502.07|1511.79|1501.42|14
1736057120000|2025-01-05 06:05:20|1512.29|1501.92|1512.09|1501.72|1512.29|1501.92|1512.09|1501.72|6
1736057130000|2025-01-05 06:05:30|1511.99|1501.62|1511.34|1500.97|1511.99|1501.62|1511.29|1500.92|15
1736057140000|2025-01-05 06:05:40|1511.44|1501.07|1511.24|1500.87|1511.49|1501.12|1511.19|1500.82|15
1736057150000|2025-01-05 06:05:50|1511.19|1500.82|1510.79|1500.42|1511.19|1500.82|1510.44|1500.07|17
1736057160000|2025-01-05 06:06:00|1510.74|1500.37|1510.84|1500.47|1511.19|1500.82|1510.74|1500.37|15
1736057170000|2025-01-05 06:06:10|1510.79|1500.42|1510.39|1500.02|1510.89|1500.52|1510.39|1500.02|10
1736057180000|2025-01-05 06:06:20|1510.34|1499.97|1510.39|1500.02|1510.54|1500.17|1510.34|1499.97|11
1736057190000|2025-01-05 06:06:30|1510.44|1500.07|1510.84|1500.47|1510.99|1500.62|1510.44|1500.07|20
1736057200000|2025-01-05 06:06:40|1510.79|1500.42|1511.14|1500.77|1511.19|1500.82|1510.79|1500.42|11
1736057210000|2025-01-05 06:06:50|1511.09|1500.72|1511.14|1500.77|1511.14|1500.77|1511.09|1500.72|8
1736057220000|2025-01-05 06:07:00|1511.19|1500.82|1510.89|1500.52|1511.19|1500.82|1510.89|1500.52|8
1736057230000|2025-01-05 06:07:10|1510.94|1500.57|1511.84|1501.47|1511.84|1501.47|1510.94|1500.57|15
1736057240000|2025-01-05 06:07:20|1511.79|1501.42|1512.79|1502.42|1512.79|1502.42|1511.79|1501.42|12
1736057250000|2025-01-05 06:07:30|1512.69|1502.32|1513.39|1503.02|1513.54|1503.17|1512.54|1502.17|23
1736057260000|2025-01-05 06:07:40|1513.44|1503.07|1514.19|1503.82|1514.19|1503.82|1513.44|1503.07|15
1736057270000|2025-01-05 06:07:50|1514.14|1503.77|1514.19|1503.82|1514.24|1503.87|1514.14|1503.77|3
1736057300000|2025-01-05 06:08:20|1513.94|1503.57|1514.24|1503.87|1514.39|1504.02|1513.94|1503.57|10
1736057310000|2025-01-05 06:08:30|1514.29|1503.92|1513.84|1503.47|1514.29|1503.92|1513.79|1503.42|16
1736057320000|2025-01-05 06:08:40|1513.79|1503.42|1513.49|1503.12|1513.94|1503.57|1513.49|1503.12|12
1736057330000|2025-01-05 06:08:50|1513.39|1503.02|1513.19|1502.82|1513.39|1503.02|1513.09|1502.72|7
1736057340000|2025-01-05 06:09:00|1513.09|1502.72|1512.49|1502.12|1513.09|1502.72|1512.24|1501.87|19
1736057350000|2025-01-05 06:09:10|1512.54|1502.17|1512.39|1502.02|1512.59|1502.22|1512.29|1501.92|13
1736057360000|2025-01-05 06:09:20|1512.44|1502.07|1511.99|1501.62|1512.44|1502.07|1511.94|1501.57|13
1736057370000|2025-01-05 06:09:30|1512.04|1501.67|1512.09|1501.72|1512.14|1501.77|1511.94|1501.57|10
1736057380000|2025-01-05 06:09:40|1512.14|1501.77|1512.29|1501.92|1512.29|1501.92|1512.14|1501.77|4
1736057390000|2025-01-05 06:09:50|1512.39|1502.02|1512.69|1502.32|1512.69|1502.32|1512.34|1501.97|9
1736057400000|2025-01-05 06:10:00|1512.54|1502.17|1512.19|1501.82|1512.54|1502.17|1512.14|1501.77|9
1736057410000|2025-01-05 06:10:10|1512.24|1501.87|1511.94|1501.57|1512.24|1501.87|1511.94|1501.57|9
1736057420000|2025-01-05 06:10:20|1511.99|1501.62|1511.64|1501.27|1512.19|1501.82|1511.59|1501.22|14
1736057430000|2025-01-05 06:10:30|1511.54|1501.17|1511.54|1501.17|1511.54|1501.17|1511.54|1501.17|1
1736057440000|2025-01-05 06:10:40|1511.49|1501.12|1511.49|1501.12|1511.54|1501.17|1511.49|1501.12|3
1736057450000|2025-01-05 06:10:50|1511.54|1501.17|1511.54|1501.17|1511.54|1501.17|1511.54|1501.17|1
1736057460000|2025-01-05 06:11:00|1511.59|1501.22|1511.54|1501.17|1511.64|1501.27|1511.39|1501.02|10
1736057470000|2025-01-05 06:11:10|1511.59|1501.22|1511.49|1501.12|1511.59|1501.22|1511.49|1501.12|2
1736057490000|2025-01-05 06:11:30|1511.09|1500.72|1511.44|1501.07|1511.44|1501.07|1511.04|1500.67|10
1736057500000|2025-01-05 06:11:40|1511.54|1501.17|1511.54|1501.17|1511.64|1501.27|1511.49|1501.12|10
1736057510000|2025-01-05 06:11:50|1511.49|1501.12|1511.79|1501.42|1511.84|1501.47|1511.49|1501.12|10
1736057520000|2025-01-05 06:12:00|1511.89|1501.52|1511.69|1501.32|1511.94|1501.57|1511.69|1501.32|11
1736057530000|2025-01-05 06:12:10|1511.59|1501.22|1512.14|1501.77|1512.14|1501.77|1511.59|1501.22|15
1736057540000|2025-01-05 06:12:20|1512.19|1501.82|1512.14|1501.77|1512.19|1501.82|1512.14|1501.77|2
1736057550000|2025-01-05 06:12:30|1512.09|1501.72|1511.94|1501.57|1512.14|1501.77|1511.89|1501.52|11
1736057560000|2025-01-05 06:12:40|1511.99|1501.62|1511.94|1501.57|1512.29|1501.92|1511.94|1501.57|11
1736057570000|2025-01-05 06:12:50|1511.99|1501.62|1512.04|1501.67|1512.04|1501.67|1511.94|1501.57|4
1736057580000|2025-01-05 06:13:00|1511.94|1501.57|1511.94|1501.57|1511.99|1501.62|1511.94|1501.57|5
1736057590000|2025-01-05 06:13:10|1511.99|1501.62|1512.44|1502.07|1512.64|1502.27|1511.99|1501.62|14
1736057600000|2025-01-05 06:13:20|1512.39|1502.02|1512.39|1502.02|1512.44|1502.07|1512.39|1502.02|5
1736057610000|2025-01-05 06:13:30|1512.44|1502.07|1512.79|1502.42|1512.79|1502.42|1512.39|1502.02|10
1736057620000|2025-01-05 06:13:40|1512.84|1502.47|1513.54|1503.17|1513.54|1503.17|1512.79|1502.42|14
1736057630000|2025-01-05 06:13:50|1513.74|1503.37|1513.54|1503.17|1513.74|1503.37|1513.44|1503.07|12
1736057640000|2025-01-05 06:14:00|1513.44|1503.07|1513.34|1502.97|1513.54|1503.17|1513.29|1502.92|10
1736057650000|2025-01-05 06:14:10|1513.24|1502.87|1513.14|1502.77|1513.24|1502.87|1513.09|1502.72|4
1736057660000|2025-01-05 06:14:20|1513.09|1502.72|1513.44|1503.07|1513.49|1503.12|1513.09|1502.72|9
1736057690000|2025-01-05 06:14:50|1512.84|1502.47|1512.74|1502.37|1512.84|1502.47|1512.64|1502.27|11
1736057700000|2025-01-05 06:15:00|1512.69|1502.32|1512.54|1502.17|1512.74|1502.37|1512.49|1502.12|9
1736057710000|2025-01-05 06:15:10|1512.59|1502.22|1512.74|1502.37|1512.79|1502.42|1512.59|1502.22|12
1736057720000|2025-01-05 06:15:20|1512.79|1502.42|1512.69|1502.32|1513.09|1502.72|1512.69|1502.32|14
1736057730000|2025-01-05 06:15:30|1512.74|1502.37|1512.64|1502.27|1512.74|1502.37|1512.64|1502.27|2
1736057740000|2025-01-05 06:15:40|1512.69|1502.32|1513.09|1502.72|1513.34|1502.97|1512.69|1502.32|9
1736057750000|2025-01-05 06:15:50|1513.19|1502.82|1514.04|1503.67|1514.34|1503.97|1513.14|1502.77|18
1736057760000|2025-01-05 06:16:00|1514.09|1503.72|1513.84|1503.47|1514.09|1503.72|1513.79|1503.42|10
1736057770000|2025-01-05 06:16:10|1513.89|1503.52|1513.89|1503.52|1513.89|1503.52|1513.84|1503.47|5
1736057780000|2025-01-05 06:16:20|1513.84|1503.47|1513.14|1502.77|1513.84|1503.47|1513.04|1502.67|18
1736057790000|2025-01-05 06:16:30|1513.29|1502.92|1513.49|1503.12|1513.59|1503.22|1513.24|1502.87|12
1736057800000|2025-01-05 06:16:40|1513.54|1503.17|1513.59|1503.22|1513.69|1503.32|1513.54|1503.17|8
1736057810000|2025-01-05 06:16:50|1513.54|1503.17|1513.39|1503.02|1513.64|1503.27|1513.34|1502.97|11
1736057820000|2025-01-05 06:17:00|1513.34|1502.97|1513.74|1503.37|1513.84|1503.47|1513.29|1502.92|14
1736057830000|2025-01-05 06:17:10|1513.69|1503.32|1513.99|1503.62|1514.09|1503.72|1513.59|1503.22|18
1736057840000|2025-01-05 06:17:20|1514.04|1503.67|1514.09|1503.72|1514.09|1503.72|1513.99|1503.62|6
1736057850000|2025-01-05 06:17:30|1514.04|1503.67|1513.54|1503.17|1514.04|1503.67|1513.54|1503.17|10
1736057860000|2025-01-05 06:17:40|1513.59|1503.22|1513.69|1503.32|1513.69|1503.32|1513.59|1503.22|2
1736057880000|2025-01-05 06:18:00|1513.64|1503.27|1514.04|1503.67|1514.04|1503.67|1513.64|1503.27|9
1736057890000|2025-01-05 06:18:10|1513.99|1503.62|1514.34|1503.97|1514.39|1504.02|1513.99|1503.62|11
1736057900000|2025-01-05 06:18:20|1514.29|1503.92|1514.29|1503.92|1514.34|1503.97|1514.19|1503.82|16
1736057910000|2025-01-05 06:18:30|1514.24|1503.87|1514.19|1503.82|1514.34|1503.97|1514.14|1503.77|14
1736057920000|2025-01-05 06:18:40|1514.14|1503.77|1514.29|1503.92|1514.29|1503.92|1514.14|1503.77|12
1736057930000|2025-01-05 06:18:50|1514.19|1503.82|1513.89|1503.52|1514.19|1503.82|1513.84|1503.47|10
1736057940000|2025-01-05 06:19:00|1513.94|1503.57|1514.44|1504.07|1514.44|1504.07|1513.94|1503.57|10
1736057950000|2025-01-05 06:19:10|1514.54|1504.17|1514.54|1504.17|1514.59|1504.22|1514.44|1504.07|9
1736057960000|2025-01-05 06:19:20|1514.59|1504.22|1514.44|1504.07|1514.64|1504.27|1514.44|1504.07|11
1736057970000|2025-01-05 06:19:30|1514.39|1504.02|1513.99|1503.62|1514.39|1504.02|1513.99|1503.62|10
1736057980000|2025-01-05 06:19:40|1514.29|1503.92|1513.99|1503.62|1514.39|1504.02|1513.89|1503.52|18
1736057990000|2025-01-05 06:19:50|1514.04|1503.67|1514.34|1503.97|1514.34|1503.97|1513.99|1503.62|10
1736058000000|2025-01-05 06:20:00|1514.29|1503.92|1514.49|1504.12|1514.69|1504.32|1514.24|1503.87|25
1736058010000|2025-01-05 06:20:10|1514.54|1504.17|1514.44|1504.07|1514.64|1504.27|1514.39|1504.02|24
1736058020000|2025-01-05 06:20:20|1514.39|1504.02|1514.19|1503.82|1514.44|1504.07|1513.94|1503.57|12
1736058030000|2025-01-05 06:20:30|1514.14|1503.77|1513.99|1503.62|1514.14|1503.77|1513.89|1503.52|19
1736058040000|2025-01-05 06:20:40|1514.04|1503.67|1514.14|1503.77|1514.34|1503.97|1513.79|1503.42|22
1736058050000|2025-01-05 06:20:50|1514.19|1503.82|1514.14|1503.77|1514.29|1503.92|1514.14|1503.77|16
1736058060000|2025-01-05 06:21:00|1514.24|1503.87|1514.39|1504.02|1514.49|1504.12|1514.24|1503.87|8
1736058080000|2025-01-05 06:21:20|1514.74|1504.37|1514.74|1504.37|1514.74|1504.37|1514.69|1504.32|3
1736058090000|2025-01-05 06:21:30|1514.79|1504.42|1514.44|1504.07|1514.79|1504.42|1514.39|1504.02|6
1736058100000|2025-01-05 06:21:40|1514.34|1503.97|1514.19|1503.82|1514.39|1504.02|1514.14|1503.77|15
1736058110000|2025-01-05 06:21:50|1514.24|1503.87|1514.19|1503.82|1514.24|1503.87|1514.19|1503.82|4
1736058120000|2025-01-05 06:22:00|1514.14|1503.77|1513.94|1503.57|1514.14|1503.77|1513.89|1503.52|10
1736058130000|2025-01-05 06:22:10|1513.89|1503.52|1513.34|1502.97|1513.94|1503.57|1513.34|1502.97|18
1736058140000|2025-01-05 06:22:20|1513.44|1503.07|1513.09|1502.72|1513.44|1503.07|1513.04|1502.67|24
1736058150000|2025-01-05 06:22:30|1513.14|1502.77|1512.64|1502.27|1513.14|1502.77|1512.64|1502.27|13
1736058160000|2025-01-05 06:22:40|1512.59|1502.22|1513.09|1502.72|1513.09|1502.72|1512.49|1502.12|14
1736058170000|2025-01-05 06:22:50|1513.04|1502.67|1513.34|1502.97|1513.44|1503.07|1513.04|1502.67|11
1736058180000|2025-01-05 06:23:00|1513.24|1502.87|1513.44|1503.07|1513.59|1503.22|1513.24|1502.87|20
1736058190000|2025-01-05 06:23:10|1513.49|1503.12|1513.49|1503.12|1513.59|1503.22|1513.34|1502.97|20
1736058200000|2025-01-05 06:23:20|1513.54|1503.17|1513.79|1503.42|1513.79|1503.42|1513.49|1503.12|11
1736058210000|2025-01-05 06:23:30|1513.84|1503.47|1514.09|1503.72|1514.19|1503.82|1513.59|1503.22|18
1736058220000|2025-01-05 06:23:40|1514.14|1503.77|1514.14|1503.77|1514.19|1503.82|1513.99|1503.62|20
1736058230000|2025-01-05 06:23:50|1514.19|1503.82|1513.74|1503.37|1514.19|1503.82|1513.74|1503.37|20
1736058240000|2025-01-05 06:24:00|1513.64|1503.27|1513.14|1502.77|1513.64|1503.27|1513.14|1502.77|9
1736058250000|2025-01-05 06:24:10|1513.49|1503.12|1513.49|1503.12|1513.59|1503.22|1513.34|1502.97|6
1736058280000|2025-01-05 06:24:40|1513.39|1503.02|1513.24|1502.87|1513.39|1503.02|1513.24|1502.87|4
1736058290000|2025-01-05 06:24:50|1513.29|1502.92|1513.04|1502.67|1513.29|1502.92|1513.04|1502.67|8
1736058300000|2025-01-05 06:25:00|1512.94|1502.57|1512.89|1502.52|1513.14|1502.77|1512.84|1502.47|8
1736058310000|2025-01-05 06:25:10|1512.79|1502.42|1512.94|1502.57|1513.09|1502.72|1512.74|1502.37|19
1736058320000|2025-01-05 06:25:20|1512.89|1502.52|1513.04|1502.67|1513.14|1502.77|1512.89|1502.52|17
1736058330000|2025-01-05 06:25:30|1512.99|1502.62|1513.09|1502.72|1513.19|1502.82|1512.99|1502.62|23
1736058340000|2025-01-05 06:25:40|1513.14|1502.77|1513.09|1502.72|1513.19|1502.82|1513.04|1502.67|21
1736058350000|2025-01-05 06:25:50|1513.04|1502.67|1512.94|1502.57|1513.04|1502.67|1512.79|1502.42|17
1736058360000|2025-01-05 06:26:00|1512.99|1502.62|1513.79|1503.42|1513.79|1503.42|1512.94|1502.57|20
1736058370000|2025-01-05 06:26:10|1513.64|1503.27|1513.64|1503.27|1513.79|1503.42|1513.59|1503.22|23
1736058380000|2025-01-05 06:26:20|1513.69|1503.32|1513.59|1503.22|1513.89|1503.52|1513.59|1503.22|24
1736058390000|2025-01-05 06:26:30|1513.64|1503.27|1513.94|1503.57|1513.94|1503.57|1513.49|1503.12|20
1736058400000|2025-01-05 06:26:40|1513.89|1503.52|1513.99|1503.62|1513.99|1503.62|1513.89|1503.52|5
1736058410000|2025-01-05 06:26:50|1514.04|1503.67|1514.89|1504.52|1514.94|1504.57|1514.04|1503.67|23
1736058420000|2025-01-05 06:27:00|1514.84|1504.47|1514.89|1504.52|1514.89|1504.52|1514.84|1504.47|4
1736058430000|2025-01-05 06:27:10|1514.94|1504.57|1514.79|1504.42|1515.04|1504.67|1514.79|1504.42|13
1736058440000|2025-01-05 06:27:20|1514.69|1504.32|1514.39|1504.02|1514.79|1504.42|1514.39|1504.02|15
1736058450000|2025-01-05 06:27:30|1514.44|1504.07|1514.44|1504.07|1514.49|1504.12|1514.44|1504.07|3
1736058470000|2025-01-05 06:27:50|1514.04|1503.67|1514.19|1503.82|1514.44|1504.07|1514.04|1503.67|10
1736058480000|2025-01-05 06:28:00|1514.14|1503.77|1513.99|1503.62|1514.24|1503.87|1513.99|1503.62|6
1736058490000|2025-01-05 06:28:10|1513.79|1503.42|1513.89|1503.52|1514.19|1503.82|1513.79|1503.42|13
1736058500000|2025-01-05 06:28:20|1513.84|1503.47|1513.84|1503.47|1513.89|1503.52|1513.84|1503.47|3
1736058510000|2025-01-05 06:28:30|1513.79|1503.42|1513.79|1503.42|1513.79|1503.42|1513.24|1502.87|8
1736058520000|2025-01-05 06:28:40|1513.49|1503.12|1511.89|1501.52|1513.54|1503.17|1511.89|1501.52|10
1736058530000|2025-01-05 06:28:50|1511.94|1501.57|1511.99|1501.62|1511.99|1501.62|1511.94|1501.57|2
1736058540000|2025-01-05 06:29:00|1511.89|1501.52|1511.79|1501.42|1511.89|1501.52|1511.79|1501.42|2
1736058550000|2025-01-05 06:29:10|1511.84|1501.47|1512.09|1501.72|1512.14|1501.77|1511.84|1501.47|14
1736058560000|2025-01-05 06:29:20|1512.14|1501.77|1512.14|1501.77|1512.24|1501.87|1512.04|1501.67|16
1736058570000|2025-01-05 06:29:30|1512.19|1501.82|1512.14|1501.77|1512.34|1501.97|1512.04|1501.67|22
1736058580000|2025-01-05 06:29:40|1512.19|1501.82|1512.19|1501.82|1512.34|1501.97|1512.09|1501.72|22
1736058590000|2025-01-05 06:29:50|1512.24|1501.87|1512.19|1501.82|1512.34|1501.97|1512.09|1501.72|20
1736058600000|2025-01-05 06:30:00|1512.24|1501.87|1512.19|1501.82|1512.29|1501.92|1511.99|1501.62|20
1736058610000|2025-01-05 06:30:10|1512.14|1501.77|1512.59|1502.22|1512.59|1502.22|1512.09|1501.72|21
1736058620000|2025-01-05 06:30:20|1512.64|1502.27|1513.19|1502.82|1513.44|1503.07|1512.59|1502.22|23
1736058630000|2025-01-05 06:30:30|1513.24|1502.87|1513.24|1502.87|1513.29|1502.92|1513.14|1502.77|19
1736058640000|2025-01-05 06:30:40|1513.29|1502.92|1513.24|1502.87|1513.29|1502.92|1513.19|1502.82|11
1736058660000|2025-01-05 06:31:00|1514.04|1503.67|1514.04|1503.67|1514.09|1503.72|1513.99|1503.62|4
1736058670000|2025-01-05 06:31:10|1514.09|1503.72|1514.69|1504.32|1514.79|1504.42|1514.09|1503.72|16
1736058680000|2025-01-05 06:31:20|1514.74|1504.37|1513.89|1503.52|1514.74|1504.37|1513.69|1503.32|24
1736058690000|2025-01-05 06:31:30|1513.99|1503.62|1514.19|1503.82|1514.24|1503.87|1513.94|1503.57|9
1736058700000|2025-01-05 06:31:40|1514.24|1503.87|1513.99|1503.62|1514.24|1503.87|1513.99|1503.62|4
1736058710000|2025-01-05 06:31:50|1513.94|1503.57|1513.59|1503.22|1514.04|1503.67|1513.59|1503.22|9
1736058720000|2025-01-05 06:32:00|1513.54|1503.17|1513.44|1503.07|1513.54|1503.17|1513.39|1503.02|8
1736058730000|2025-01-05 06:32:10|1513.54|1503.17|1513.49|1503.12|1513.69|1503.32|1513.44|1503.07|12
1736058740000|2025-01-05 06:32:20|1513.54|1503.17|1513.59|1503.22|1513.59|1503.22|1513.49|1503.12|4
1736058750000|2025-01-05 06:32:30|1513.64|1503.27|1513.54|1503.17|1513.64|1503.27|1513.49|1503.12|6
1736058760000|2025-01-05 06:32:40|1513.74|1503.37|1513.79|1503.42|1513.79|1503.42|1513.74|1503.37|2
1736058770000|2025-01-05 06:32:50|1513.84|1503.47|1513.79|1503.42|1513.84|1503.47|1513.79|1503.42|6
1736058780000|2025-01-05 06:33:00|1513.84|1503.47|1513.94|1503.57|1513.94|1503.57|1513.79|1503.42|7
1736058790000|2025-01-05 06:33:10|1514.04|1503.67|1513.99|1503.62|1514.04|1503.67|1513.79|1503.42|17
1736058800000|2025-01-05 06:33:20|1514.04|1503.67|1514.09|1503.72|1514.09|1503.72|1513.99|1503.62|7
1736058810000|2025-01-05 06:33:30|1514.04|1503.67|1513.94|1503.57|1514.09|1503.72|1513.89|1503.52|8
1736058820000|2025-01-05 06:33:40|1513.99|1503.62|1514.09|1503.72|1514.09|1503.72|1513.99|1503.62|9
1736058830000|2025-01-05 06:33:50|1514.14|1503.77|1514.09|1503.72|1514.14|1503.77|1514.09|1503.72|2
1736058850000|2025-01-05 06:34:10|1514.79|1504.42|1515.34|1504.97|1515.34|1504.97|1514.79|1504.42|11
1736058860000|2025-01-05 06:34:20|1515.39|1505.02|1515.89|1505.52|1515.94|1505.57|1515.39|1505.02|11
1736058870000|2025-01-05 06:34:30|1515.94|1505.57|1515.84|1505.47|1515.94|1505.57|1515.84|1505.47|10
1736058880000|2025-01-05 06:34:40|1515.89|1505.52|1515.74|1505.37|1515.94|1505.57|1515.69|1505.32|6
1736058890000|2025-01-05 06:34:50|1515.79|1505.42|1515.84|1505.47|1515.84|1505.47|1515.79|1505.42|6
1736058900000|2025-01-05 06:35:00|1515.89|1505.52|1515.89|1505.52|1516.19|1505.82|1515.79|1505.42|23
1736058910000|2025-01-05 06:35:10|1515.84|1505.47|1515.64|1505.27|1515.94|1505.57|1515.59|1505.22|14
1736058920000|2025-01-05 06:35:20|1515.69|1505.32|1515.69|1505.32|1515.74|1505.37|1515.64|1505.27|7
1736058930000|2025-01-05 06:35:30|1515.74|1505.37|1515.74|1505.37|1515.79|1505.42|1515.69|1505.32|4
1736058940000|2025-01-05 06:35:40|1515.64|1505.27|1515.54|1505.17|1515.64|1505.27|1515.54|1505.17|4
1736058950000|2025-01-05 06:35:50|1515.59|1505.22|1515.69|1505.32|1515.69|1505.32|1515.59|1505.22|6
1736058960000|2025-01-05 06:36:00|1515.64|1505.27|1515.69|1505.32|1515.69|1505.32|1515.64|1505.27|4
1736058970000|2025-01-05 06:36:10|1515.74|1505.37|1516.29|1505.92|1516.34|1505.97|1515.74|1505.37|14
1736058980000|2025-01-05 06:36:20|1516.34|1505.97|1516.29|1505.92|1516.34|1505.97|1516.29|1505.92|4
1736058990000|2025-01-05 06:36:30|1516.24|1505.87|1515.99|1505.62|1516.24|1505.87|1515.89|1505.52|16
1736059000000|2025-01-05 06:36:40|1516.04|1505.67|1515.79|1505.42|1516.04|1505.67|1515.64|1505.27|14
1736059010000|2025-01-05 06:36:50|1515.69|1505.32|1515.79|1505.42|1515.84|1505.47|1515.69|1505.32|9
1736059020000|2025-01-05 06:37:00|1515.74|1505.37|1515.94|1505.57|1516.24|1505.87|1515.74|1505.37|11
1736059030000|2025-01-05 06:37:10|1515.99|1505.62|1516.09|1505.72|1516.14|1505.77|1515.99|1505.62|6
1736059050000|2025-01-05 06:37:30|1515.44|1505.07|1515.49|1505.12|1515.49|1505.12|1515.24|1504.87|13
1736059060000|2025-01-05 06:37:40|1515.44|1505.07|1515.59|1505.22|1515.69|1505.32|1515.34|1504.97|22
1736059070000|2025-01-05 06:37:50|1515.49|1505.12|1515.99|1505.62|1516.19|1505.82|1515.49|1505.12|15
1736059080000|2025-01-05 06:38:00|1516.04|1505.67|1516.09|1505.72|1516.14|1505.77|1515.99|1505.62|11
1736059090000|2025-01-05 06:38:10|1516.19|1505.82|1516.64|1506.27|1516.69|1506.32|1516.19|1505.82|13
1736059100000|2025-01-05 06:38:20|1516.69|1506.32|1516.79|1506.42|1516.99|1506.62|1516.59|1506.22|11
1736059110000|2025-01-05 06:38:30|1516.84|1506.47|1516.79|1506.42|1516.89|1506.52|1516.74|1506.37|9
1736059120000|2025-01-05 06:38:40|1516.74|1506.37|1516.69|1506.32|1516.74|1506.37|1516.69|1506.32|6
1736059130000|2025-01-05 06:38:50|1516.79|1506.42|1516.79|1506.42|1516.89|1506.52|1516.69|1506.32|12
1736059140000|2025-01-05 06:39:00|1516.84|1506.47|1516.79|1506.42|1516.89|1506.52|1516.69|1506.32|12
1736059150000|2025-01-05 06:39:10|1516.84|1506.47|1516.94|1506.57|1516.94|1506.57|1516.84|1506.47|7
1736059160000|2025-01-05 06:39:20|1516.89|1506.52|1516.69|1506.32|1516.89|1506.52|1516.69|1506.32|3
1736059170000|2025-01-05 06:39:30|1516.74|1506.37|1516.69|1506.32|1516.74|1506.37|1516.69|1506.32|4
1736059190000|2025-01-05 06:39:50|1516.74|1506.37|1516.79|1506.42|1516.84|1506.47|1516.74|1506.37|4
1736059200000|2025-01-05 06:40:00|1516.74|1506.37|1516.69|1506.32|1516.74|1506.37|1516.29|1505.92|13
1736059210000|2025-01-05 06:40:10|1516.64|1506.27|1516.69|1506.32|1516.74|1506.37|1516.34|1505.97|15
1736059220000|2025-01-05 06:40:20|1516.59|1506.22|1516.69|1506.32|1516.74|1506.37|1516.59|1506.22|17
1736059240000|2025-01-05 06:40:40|1516.64|1506.27|1516.84|1506.47|1516.94|1506.57|1516.64|1506.27|14
1736059250000|2025-01-05 06:40:50|1516.89|1506.52|1517.39|1507.02|1517.39|1507.02|1516.84|1506.47|16
1736059260000|2025-01-05 06:41:00|1517.24|1506.87|1517.29|1506.92|1517.44|1507.07|1517.19|1506.82|23
1736059270000|2025-01-05 06:41:10|1517.34|1506.97|1518.34|1507.97|1518.34|1507.97|1517.34|1506.97|22
1736059280000|2025-01-05 06:41:20|1518.29|1507.92|1518.74|1508.37|1518.79|1508.42|1518.29|1507.92|11
1736059290000|2025-01-05 06:41:30|1518.79|1508.42|1519.04|1508.67|1519.09|1508.72|1518.79|1508.42|15
1736059300000|2025-01-05 06:41:40|1518.99|1508.62|1518.99|1508.62|1519.14|1508.77|1518.94|1508.57|22
1736059310000|2025-01-05 06:41:50|1519.09|1508.72|1519.24|1508.87|1519.24|1508.87|1518.99|1508.62|15
1736059320000|2025-01-05 06:42:00|1519.19|1508.82|1519.19|1508.82|1519.24|1508.87|1519.14|1508.77|5
1736059330000|2025-01-05 06:42:10|1519.24|1508.87|1518.79|1508.42|1519.24|1508.87|1518.79|1508.42|20
1736059340000|2025-01-05 06:42:20|1518.84|1508.47|1518.79|1508.42|1518.94|1508.57|1518.74|1508.37|6
1736059350000|2025-01-05 06:42:30|1519.04|1508.67|1519.09|1508.72|1519.09|1508.72|1518.99|1508.62|4
1736059360000|2025-01-05 06:42:40|1519.14|1508.77|1519.19|1508.82|1519.29|1508.92|1519.14|1508.77|5
1736059370000|2025-01-05 06:42:50|1519.24|1508.87|1519.24|1508.87|1519.24|1508.87|1519.19|1508.82|3
1736059380000|2025-01-05 06:43:00|1519.29|1508.92|1519.84|1509.47|1519.99|1509.62|1519.29|1508.92|24
1736059390000|2025-01-05 06:43:10|1519.89|1509.52|1519.74|1509.37|1519.89|1509.52|1519.74|1509.37|8
1736059400000|2025-01-05 06:43:20|1519.64|1509.27|1519.64|1509.27|1519.79|1509.42|1519.54|1509.17|24
1736059410000|2025-01-05 06:43:30|1519.54|1509.17|1519.74|1509.37|1519.84|1509.47|1519.54|1509.17|26
1736059420000|2025-01-05 06:43:40|1519.69|1509.32|1519.69|1509.32|1519.69|1509.32|1519.69|1509.32|1
1736059430000|2025-01-05 06:43:50|1519.74|1509.37|1519.34|1508.97|1519.79|1509.42|1519.29|1508.92|12
1736059440000|2025-01-05 06:44:00|1519.39|1509.02|1520.59|1510.22|1520.64|1510.27|1519.39|1509.02|21
1736059450000|2025-01-05 06:44:10|1520.49|1510.12|1520.04|1509.67|1520.49|1510.12|1519.99|1509.62|9
1736059470000|2025-01-05 06:44:30|1519.99|1509.62|1519.79|1509.42|1519.99|1509.62|1519.79|1509.42|4
1736059480000|2025-01-05 06:44:40|1519.84|1509.47|1519.59|1509.22|1519.84|1509.47|1519.59|1509.22|5
1736059490000|2025-01-05 06:44:50|1519.54|1509.17|1519.54|1509.17|1519.54|1509.17|1519.39|1509.02|9
1736059500000|2025-01-05 06:45:00|1519.44|1509.07|1519.49|1509.12|1519.74|1509.37|1519.29|1508.92|17
1736059510000|2025-01-05 06:45:10|1519.54|1509.17|1519.84|1509.47|1519.84|1509.47|1519.49|1509.12|17
1736059520000|2025-01-05 06:45:20|1519.79|1509.42|1520.19|1509.82|1520.29|1509.92|1519.79|1509.42|11
1736059530000|2025-01-05 06:45:30|1520.14|1509.77|1519.59|1509.22|1520.14|1509.77|1519.59|1509.22|7
1736059540000|2025-01-05 06:45:40|1519.64|1509.27|1519.69|1509.32|1519.69|1509.32|1519.54|1509.17|6
1736059550000|2025-01-05 06:45:50|1519.64|1509.27|1519.99|1509.62|1520.09|1509.72|1519.64|1509.27|13
1736059560000|2025-01-05 06:46:00|1520.04|1509.67|1520.14|1509.77|1520.19|1509.82|1520.04|1509.67|11
1736059570000|2025-01-05 06:46:10|1520.04|1509.67|1518.89|1508.52|1520.04|1509.67|1518.84|1508.47|21
1736059580000|2025-01-05 06:46:20|1518.94|1508.57|1519.04|1508.67|1519.19|1508.82|1518.84|1508.47|17
1736059590000|2025-01-05 06:46:30|1519.09|1508.72|1519.14|1508.77|1519.24|1508.87|1519.04|1508.67|17
1736059600000|2025-01-05 06:46:40|1519.04|1508.67|1519.04|1508.67|1519.29|1508.92|1518.99|1508.62|13
1736059610000|2025-01-05 06:46:50|1518.94|1508.57|1518.79|1508.42|1519.14|1508.77|1518.79|1508.42|9
1736059630000|2025-01-05 06:47:10|1519.74|1509.37|1519.64|1509.27|1519.74|1509.37|1519.64|1509.27|5
1736059640000|2025-01-05 06:47:20|1519.59|1509.22|1519.59|1509.22|1519.64|1509.27|1519.54|1509.17|6
1736059650000|2025-01-05 06:47:30|1519.64|1509.27|1519.54|1509.17|1519.64|1509.27|1519.44|1509.07|9
1736059660000|2025-01-05 06:47:40|1519.59|1509.22|1519.44|1509.07|1519.64|1509.27|1519.44|1509.07|6
1736059670000|2025-01-05 06:47:50|1519.64|1509.27|1519.64|1509.27|1519.64|1509.27|1519.54|1509.17|4
1736059680000|2025-01-05 06:48:00|1519.59|1509.22|1518.84|1508.47|1519.59|1509.22|1518.74|1508.37|20
1736059690000|2025-01-05 06:48:10|1518.74|1508.37|1518.94|1508.57|1518.94|1508.57|1518.74|1508.37|10
1736059700000|2025-01-05 06:48:20|1518.89|1508.52|1519.19|1508.82|1519.19|1508.82|1518.89|1508.52|8
1736059710000|2025-01-05 06:48:30|1519.14|1508.77|1518.89|1508.52|1519.19|1508.82|1518.89|1508.52|11
1736059720000|2025-01-05 06:48:40|1518.94|1508.57|1519.29|1508.92|1519.39|1509.02|1518.94|1508.57|15
1736059730000|2025-01-05 06:48:50|1519.24|1508.87|1519.04|1508.67|1519.29|1508.92|1519.04|1508.67|6
1736059740000|2025-01-05 06:49:00|1518.99|1508.62|1519.29|1508.92|1519.49|1509.12|1518.99|1508.62|20
1736059750000|2025-01-05 06:49:10|1519.19|1508.82|1519.24|1508.87|1519.39|1509.02|1518.84|1508.47|25
1736059760000|2025-01-05 06:49:20|1519.19|1508.82|1518.94|1508.57|1519.34|1508.97|1518.74|1508.37|24
1736059770000|2025-01-05 06:49:30|1518.84|1508.47|1518.74|1508.37|1519.09|1508.72|1518.69|1508.32|12
1736059780000|2025-01-05 06:49:40|1518.69|1508.32|1518.44|1508.07|1518.69|1508.32|1518.29|1507.92|16
1736059790000|2025-01-05 06:49:50|1518.49|1508.12|1518.54|1508.17|1518.64|1508.27|1518.39|1508.02|20
1736059800000|2025-01-05 06:50:00|1518.59|1508.22|1518.54|1508.17|1518.64|1508.27|1518.34|1507.97|17
1736059820000|2025-01-05 06:50:20|1519.24|1508.87|1519.29|1508.92|1519.39|1509.02|1519.04|1508.67|17
1736059830000|2025-01-05 06:50:30|1519.19|1508.82|1519.44|1509.07|1519.49|1509.12|1519.19|1508.82|15
1736059840000|2025-01-05 06:50:40|1519.49|1509.12|1519.49|1509.12|1519.49|1509.12|1519.44|1509.07|3
1736059850000|2025-01-05 06:50:50|1519.44|1509.07|1519.14|1508.77|1519.54|1509.17|1519.04|1508.67|18
1736059860000|2025-01-05 06:51:00|1519.49|1509.12|1518.84|1508.47|1519.59|1509.22|1518.74|1508.37|25
1736059870000|2025-01-05 06:51:10|1518.89|1508.52|1518.79|1508.42|1519.04|1508.67|1518.79|1508.42|15
1736059880000|2025-01-05 06:51:20|1518.74|1508.37|1518.99|1508.62|1518.99|1508.62|1518.64|1508.27|13
1736059890000|2025-01-05 06:51:30|1519.04|1508.67|1519.09|1508.72|1519.09|1508.72|1518.84|1508.47|8
1736059900000|2025-01-05 06:51:40|1518.99|1508.62|1519.04|1508.67|1519.09|1508.72|1518.94|1508.57|8
1736059910000|2025-01-05 06:51:50|1518.94|1508.57|1519.04|1508.67|1519.14|1508.77|1518.94|1508.57|17
1736059920000|2025-01-05 06:52:00|1519.09|1508.72|1519.04|1508.67|1519.14|1508.77|1518.94|1508.57|9
1736059930000|2025-01-05 06:52:10|1519.09|1508.72|1519.49|1509.12|1519.64|1509.27|1519.09|1508.72|14
1736059940000|2025-01-05 06:52:20|1519.44|1509.07|1519.74|1509.37|1519.74|1509.37|1519.44|1509.07|21
1736059950000|2025-01-05 06:52:30|1519.59|1509.22|1519.74|1509.37|1520.14|1509.77|1519.59|1509.22|17
1736059960000|2025-01-05 06:52:40|1519.64|1509.27|1519.59|1509.22|1519.64|1509.27|1519.54|1509.17|6
1736059970000|2025-01-05 06:52:50|1519.64|1509.27|1519.54|1509.17|1519.64|1509.27|1519.54|1509.17|3
1736059980000|2025-01-05 06:53:00|1519.44|1509.07|1519.24|1508.87|1519.44|1509.07|1519.19|1508.82|5
1736059990000|2025-01-05 06:53:10|1519.19|1508.82|1519.24|1508.87|1519.49|1509.12|1519.19|1508.82|6
1736060000000|2025-01-05 06:53:20|1519.29|1508.92|1519.19|1508.82|1519.34|1508.97|1519.14|1508.77|8
1736060020000|2025-01-05 06:53:40|1519.09|1508.72|1519.09|1508.72|1519.14|1508.77|1519.09|1508.72|5
1736060030000|2025-01-05 06:53:50|1519.14|1508.77|1519.39|1509.02|1519.44|1509.07|1519.09|1508.72|12
1736060040000|2025-01-05 06:54:00|1519.44|1509.07|1519.79|1509.42|1519.79|1509.42|1519.44|1509.07|10
1736060050000|2025-01-05 06:54:10|1519.84|1509.47|1520.19|1509.82|1520.19|1509.82|1519.84|1509.47|12
1736060060000|2025-01-05 06:54:20|1520.14|1509.77|1519.94|1509.57|1520.19|1509.82|1519.89|1509.52|13
1736060070000|2025-01-05 06:54:30|1519.89|1509.52|1520.09|1509.72|1520.09|1509.72|1519.89|1509.52|7
1736060080000|2025-01-05 06:54:40|1520.14|1509.77|1520.09|1509.72|1520.14|1509.77|1520.09|1509.72|2
1736060090000|2025-01-05 06:54:50|1520.04|1509.67|1520.19|1509.82|1520.19|1509.82|1519.99|1509.62|9
1736060100000|2025-01-05 06:55:00|1520.14|1509.77|1519.09|1508.72|1520.19|1509.82|1519.09|1508.72|13
1736060110000|2025-01-05 06:55:10|1519.54|1509.17|1519.19|1508.82|1519.54|1509.17|1519.04|1508.67|21
1736060120000|2025-01-05 06:55:20|1519.09|1508.72|1519.09|1508.72|1519.24|1508.87|1519.04|1508.67|24
1736060130000|2025-01-05 06:55:30|1519.14|1508.77|1519.09|1508.72|1519.14|1508.77|1519.09|1508.72|2
1736060140000|2025-01-05 06:55:40|1519.04|1508.67|1518.64|1508.27|1519.09|1508.72|1518.64|1508.27|13
1736060150000|2025-01-05 06:55:50|1518.69|1508.32|1518.99|1508.62|1519.24|1508.87|1518.69|1508.32|16
1736060160000|2025-01-05 06:56:00|1518.89|1508.52|1518.69|1508.32|1519.14|1508.77|1518.59|1508.22|20
1736060170000|2025-01-05 06:56:10|1518.79|1508.42|1518.99|1508.62|1519.14|1508.77|1518.69|1508.32|22
1736060180000|2025-01-05 06:56:20|1518.89|1508.52|1518.54|1508.17|1518.94|1508.57|1518.54|1508.17|15
1736060190000|2025-01-05 06:56:30|1518.74|1508.37|1518.49|1508.12|1518.89|1508.52|1518.34|1507.97|16
1736060210000|2025-01-05 06:56:50|1518.39|1508.02|1518.09|1507.72|1518.39|1508.02|1518.04|1507.67|7
1736060220000|2025-01-05 06:57:00|1518.19|1507.82|1518.24|1507.87|1518.34|1507.97|1518.09|1507.72|20
1736060230000|2025-01-05 06:57:10|1518.19|1507.82|1517.94|1507.57|1518.19|1507.82|1517.89|1507.52|20
1736060240000|2025-01-05 06:57:20|1517.99|1507.62|1518.04|1507.67|1518.04|1507.67|1517.94|1507.57|6
1736060250000|2025-01-05 06:57:30|1518.09|1507.72|1517.99|1507.62|1518.09|1507.72|1517.94|1507.57|6
1736060260000|2025-01-05 06:57:40|1517.94|1507.57|1517.44|1507.07|1517.94|1507.57|1517.39|1507.02|20
1736060270000|2025-01-05 06:57:50|1517.34|1506.97|1517.29|1506.92|1517.34|1506.97|1517.29|1506.92|4
1736060280000|2025-01-05 06:58:00|1517.89|1507.52|1519.04|1508.67|1519.04|1508.67|1517.89|1507.52|18
1736060290000|2025-01-05 06:58:10|1518.99|1508.62|1518.69|1508.32|1518.99|1508.62|1518.49|1508.12|12
1736060300000|2025-01-05 06:58:20|1518.59|1508.22|1518.59|1508.22|1518.74|1508.37|1518.59|1508.22|17
1736060310000|2025-01-05 06:58:30|1518.99|1508.62|1518.89|1508.52|1519.19|1508.82|1518.64|1508.27|24
1736060320000|2025-01-05 06:58:40|1518.84|1508.47|1519.19|1508.82|1519.24|1508.87|1518.84|1508.47|11
1736060330000|2025-01-05 06:58:50|1519.14|1508.77|1519.19|1508.82|1519.19|1508.82|1519.14|1508.77|2
1736060340000|2025-01-05 06:59:00|1519.14|1508.77|1518.89|1508.52|1519.29|1508.92|1518.79|1508.42|8
1736060350000|2025-01-05 06:59:10|1518.99|1508.62|1518.99|1508.62|1519.14|1508.77|1518.84|1508.47|21
1736060360000|2025-01-05 06:59:20|1518.89|1508.52|1519.04|1508.67|1519.14|1508.77|1518.89|1508.52|22
1736060370000|2025-01-05 06:59:30|1519.09|1508.72|1518.94|1508.57|1519.14|1508.77|1518.94|1508.57|9
1736060380000|2025-01-05 06:59:40|1518.99|1508.62|1518.99|1508.62|1519.19|1508.82|1518.94|1508.57|11
1736060400000|2025-01-05 07:00:00|1519.04|1508.67|1518.89|1508.52|1519.09|1508.72|1518.84|1508.47|10
1736060410000|2025-01-05 07:00:10|1518.94|1508.57|1519.49|1509.12|1519.54|1509.17|1518.89|1508.52|20
1736060420000|2025-01-05 07:00:20|1519.54|1509.17|1519.69|1509.32|1519.74|1509.37|1519.54|1509.17|13
1736060430000|2025-01-05 07:00:30|1519.79|1509.42|1519.74|1509.37|1519.89|1509.52|1519.69|1509.32|13
1736060440000|2025-01-05 07:00:40|1519.64|1509.27|1518.44|1508.07|1519.69|1509.32|1518.44|1508.07|21
1736060450000|2025-01-05 07:00:50|1518.49|1508.12|1518.69|1508.32|1518.84|1508.47|1518.49|1508.12|13
1736060460000|2025-01-05 07:01:00|1518.74|1508.37|1518.59|1508.22|1518.94|1508.57|1518.54|1508.17|15
1736060470000|2025-01-05 07:01:10|1518.54|1508.17|1517.94|1507.57|1518.54|1508.17|1517.94|1507.57|17
1736060480000|2025-01-05 07:01:20|1518.04|1507.67|1518.24|1507.87|1518.44|1508.07|1517.94|1507.57|18
1736060490000|2025-01-05 07:01:30|1518.14|1507.77|1518.29|1507.92|1518.39|1508.02|1518.04|1507.67|21
1736060500000|2025-01-05 07:01:40|1518.34|1507.97|1518.29|1507.92|1518.34|1507.97|1518.24|1507.87|8
1736060510000|2025-01-05 07:01:50|1518.34|1507.97|1518.04|1507.67|1518.34|1507.97|1518.04|1507.67|8
1736060520000|2025-01-05 07:02:00|1517.94|1507.57|1517.74|1507.37|1517.94|1507.57|1517.64|1507.27|8
1736060530000|2025-01-05 07:02:10|1518.34|1507.97|1518.14|1507.77|1518.34|1507.97|1518.04|1507.67|15
1736060540000|2025-01-05 07:02:20|1518.19|1507.82|1518.34|1507.97|1518.74|1508.37|1518.14|1507.77|15
1736060550000|2025-01-05 07:02:30|1518.29|1507.92|1519.09|1508.72|1519.09|1508.72|1518.24|1507.87|22
1736060560000|2025-01-05 07:02:40|1519.04|1508.67|1518.99|1508.62|1519.14|1508.77|1518.99|1508.62|6
1736060570000|2025-01-05 07:02:50|1518.94|1508.57|1518.39|1508.02|1518.99|1508.62|1518.39|1508.02|9
1736060600000|2025-01-05 07:03:20|1518.34|1507.97|1518.24|1507.87|1518.34|1507.97|1518.14|1507.77|9
1736060620000|2025-01-05 07:03:40|1518.29|1507.92|1518.39|1508.02|1518.44|1508.07|1518.29|1507.92|7
1736060630000|2025-01-05 07:03:50|1518.44|1508.07|1518.29|1507.92|1518.44|1508.07|1518.24|1507.87|5
1736060640000|2025-01-05 07:04:00|1518.19|1507.82|1517.89|1507.52|1518.19|1507.82|1517.69|1507.32|10
1736060650000|2025-01-05 07:04:10|1517.84|1507.47|1517.84|1507.47|1517.84|1507.47|1517.74|1507.37|3
1736060660000|2025-01-05 07:04:20|1517.89|1507.52|1517.54|1507.17|1517.89|1507.52|1517.54|1507.17|7
1736060670000|2025-01-05 07:04:30|1517.59|1507.22|1517.64|1507.27|1517.69|1507.32|1517.54|1507.17|7
1736060680000|2025-01-05 07:04:40|1517.69|1507.32|1518.99|1508.62|1518.99|1508.62|1517.69|1507.32|14
1736060690000|2025-01-05 07:04:50|1519.09|1508.72|1519.64|1509.27|1519.64|1509.27|1519.04|1508.67|12
1736060700000|2025-01-05 07:05:00|1519.69|1509.32|1520.64|1510.27|1520.79|1510.42|1519.64|1509.27|21
1736060710000|2025-01-05 07:05:10|1520.69|1510.32|1520.74|1510.37|1520.89|1510.52|1520.64|1510.27|20
1736060720000|2025-01-05 07:05:20|1520.84|1510.47|1520.89|1510.52|1521.09|1510.72|1520.84|1510.47|15
1736060730000|2025-01-05 07:05:30|1520.84|1510.47|1520.94|1510.57|1520.99|1510.62|1520.84|1510.47|8
1736060740000|2025-01-05 07:05:40|1520.89|1510.52|1520.64|1510.27|1520.89|1510.52|1520.59|1510.22|15
1736060750000|2025-01-05 07:05:50|1520.69|1510.32|1520.29|1509.92|1520.84|1510.47|1520.29|1509.92|19
1736060760000|2025-01-05 07:06:00|1520.49|1510.12|1520.49|1510.12|1520.69|1510.32|1520.39|1510.02|18
1736060770000|2025-01-05 07:06:10|1520.54|1510.17|1520.54|1510.17|1520.64|1510.27|1520.44|1510.07|9
1736060790000|2025-01-05 07:06:30|1520.14|1509.77|1520.34|1509.97|1520.34|1509.97|1519.99|1509.62|9
1736060800000|2025-01-05 07:06:40|1520.49|1510.12|1520.44|1510.07|1520.54|1510.17|1520.34|1509.97|11
1736060810000|2025-01-05 07:06:50|1520.59|1510.22|1520.29|1509.92|1520.59|1510.22|1520.19|1509.82|13
1736060820000|2025-01-05 07:07:00|1520.54|1510.17|1521.09|1510.72|1521.09|1510.72|1520.39|1510.02|20
1736060830000|2025-01-05 07:07:10|1521.44|1511.07|1521.19|1510.82|1521.44|1511.07|1521.19|1510.82|16
1736060840000|2025-01-05 07:07:20|1521.34|1510.97|1521.29|1510.92|1521.39|1511.02|1521.29|1510.92|8
1736060850000|2025-01-05 07:07:30|1521.19|1510.82|1521.14|1510.77|1521.24|1510.87|1521.14|1510.77|5
1736060860000|2025-01-05 07:07:40|1521.19|1510.82|1521.54|1511.17|1521.54|1511.17|1521.19|1510.82|6
1736060870000|2025-01-05 07:07:50|1521.74|1511.37|1521.99|1511.62|1521.99|1511.62|1521.74|1511.37|12
1736060880000|2025-01-05 07:08:00|1522.04|1511.67|1522.39|1512.02|1522.39|1512.02|1522.04|1511.67|8
1736060890000|2025-01-05 07:08:10|1522.44|1512.07|1522.79|1512.42|1522.79|1512.42|1522.19|1511.82|12
1736060900000|2025-01-05 07:08:20|1522.74|1512.37|1523.34|1512.97|1523.44|1513.07|1522.74|1512.37|14
1736060910000|2025-01-05 07:08:30|1523.29|1512.92|1523.09|1512.72|1523.34|1512.97|1523.09|1512.72|6
1736060920000|2025-01-05 07:08:40|1523.39|1513.02|1523.69|1513.32|1523.69|1513.32|1523.19|1512.82|18
1736060930000|2025-01-05 07:08:50|1523.74|1513.37|1524.24|1513.87|1524.24|1513.87|1523.74|1513.37|9
1736060940000|2025-01-05 07:09:00|1524.34|1513.97|1524.09|1513.72|1524.59|1514.22|1523.99|1513.62|27
1736060950000|2025-01-05 07:09:10|1524.04|1513.67|1523.99|1513.62|1524.44|1514.07|1523.79|1513.42|27
1736060960000|2025-01-05 07:09:20|1524.09|1513.72|1523.09|1512.72|1524.14|1513.77|1523.09|1512.72|22
1736060970000|2025-01-05 07:09:30|1523.14|1512.77|1523.04|1512.67|1523.14|1512.77|1522.99|1512.62|3
1736060990000|2025-01-05 07:09:50|1523.69|1513.32|1523.54|1513.17|1523.79|1513.42|1523.54|1513.17|5
1736061000000|2025-01-05 07:10:00|1523.39|1513.02|1522.79|1512.42|1523.39|1513.02|1522.79|1512.42|18
1736061010000|2025-01-05 07:10:10|1522.54|1512.17|1522.04|1511.67|1522.54|1512.17|1522.04|1511.67|10
1736061020000|2025-01-05 07:10:20|1521.94|1511.57|1521.24|1510.87|1521.94|1511.57|1520.99|1510.62|25
1736061030000|2025-01-05 07:10:30|1521.19|1510.82|1521.19|1510.82|1521.44|1511.07|1520.99|1510.62|14
1736061040000|2025-01-05 07:10:40|1521.14|1510.77|1521.04|1510.67|1521.34|1510.97|1520.99|1510.62|13
1736061050000|2025-01-05 07:10:50|1520.99|1510.62|1520.74|1510.37|1520.99|1510.62|1520.49|1510.12|14
1736061060000|2025-01-05 07:11:00|1520.69|1510.32|1520.64|1510.27|1520.69|1510.32|1520.64|1510.27|4
1736061070000|2025-01-05 07:11:10|1520.54|1510.17|1520.39|1510.02|1520.54|1510.17|1520.39|1510.02|8
1736061080000|2025-01-05 07:11:20|1520.34|1509.97|1520.44|1510.07|1520.49|1510.12|1520.29|1509.92|11
1736061090000|2025-01-05 07:11:30|1520.49|1510.12|1520.09|1509.72|1520.49|1510.12|1520.09|1509.72|5
1736061100000|2025-01-05 07:11:40|1520.14|1509.77|1519.99|1509.62|1520.19|1509.82|1519.94|1509.57|11
1736061110000|2025-01-05 07:11:50|1520.04|1509.67|1519.94|1509.57|1520.04|1509.67|1519.94|1509.57|5
1736061120000|2025-01-05 07:12:00|1520.29|1509.92|1519.54|1509.17|1520.49|1510.12|1519.54|1509.17|16
1736061130000|2025-01-05 07:12:10|1519.59|1509.22|1519.74|1509.37|1519.94|1509.57|1519.54|1509.17|13
1736061140000|2025-01-05 07:12:20|1519.69|1509.32|1519.69|1509.32|1519.74|1509.37|1519.64|1509.27|5
1736061150000|2025-01-05 07:12:30|1519.64|1509.27|1519.49|1509.12|1519.64|1509.27|1519.49|1509.12|3
1736061170000|2025-01-05 07:12:50|1519.54|1509.17|1518.89|1508.52|1519.54|1509.17|1518.89|1508.52|11
1736061180000|2025-01-05 07:13:00|1518.84|1508.47|1518.54|1508.17|1518.84|1508.47|1518.54|1508.17|7
1736061200000|2025-01-05 07:13:20|1518.49|1508.12|1518.34|1507.97|1518.49|1508.12|1518.29|1507.92|5
1736061210000|2025-01-05 07:13:30|1518.39|1508.02|1518.29|1507.92|1518.39|1508.02|1518.29|1507.92|3
1736061230000|2025-01-05 07:13:50|1517.74|1507.37|1518.19|1507.82|1518.29|1507.92|1517.74|1507.37|10
1736061240000|2025-01-05 07:14:00|1518.24|1507.87|1518.19|1507.82|1518.29|1507.92|1518.19|1507.82|4
1736061250000|2025-01-05 07:14:10|1518.14|1507.77|1518.54|1508.17|1518.54|1508.17|1518.14|1507.77|5
1736061260000|2025-01-05 07:14:20|1518.49|1508.12|1518.19|1507.82|1518.49|1508.12|1518.19|1507.82|13
1736061270000|2025-01-05 07:14:30|1518.14|1507.77|1517.74|1507.37|1518.14|1507.77|1517.74|1507.37|10
1736061290000|2025-01-05 07:14:50|1517.79|1507.42|1517.79|1507.42|1517.79|1507.42|1517.74|1507.37|7
1736061300000|2025-01-05 07:15:00|1517.89|1507.52|1518.34|1507.97|1518.39|1508.02|1517.89|1507.52|13
1736061310000|2025-01-05 07:15:10|1518.39|1508.02|1518.84|1508.47|1519.04|1508.67|1518.39|1508.02|20
1736061320000|2025-01-05 07:15:20|1519.09|1508.72|1519.19|1508.82|1519.19|1508.82|1518.89|1508.52|15
1736061330000|2025-01-05 07:15:30|1519.24|1508.87|1519.14|1508.77|1519.34|1508.97|1519.09|1508.72|7
1736061340000|2025-01-05 07:15:40|1519.09|1508.72|1519.04|1508.67|1519.09|1508.72|1518.89|1508.52|9
1736061350000|2025-01-05 07:15:50|1519.14|1508.77|1518.79|1508.42|1519.24|1508.87|1518.79|1508.42|15
1736061360000|2025-01-05 07:16:00|1518.74|1508.37|1518.74|1508.37|1518.79|1508.42|1518.74|1508.37|3
1736061370000|2025-01-05 07:16:10|1518.59|1508.22|1518.49|1508.12|1518.59|1508.22|1518.24|1507.87|18
1736061380000|2025-01-05 07:16:20|1518.44|1508.07|1518.04|1507.67|1518.44|1508.07|1518.04|1507.67|8
1736061400000|2025-01-05 07:16:40|1517.94|1507.57|1517.69|1507.32|1517.94|1507.57|1517.64|1507.27|5
1736061410000|2025-01-05 07:16:50|1517.74|1507.37|1517.69|1507.32|1517.99|1507.62|1517.64|1507.27|13
1736061420000|2025-01-05 07:17:00|1517.64|1507.27|1517.59|1507.22|1517.74|1507.37|1517.59|1507.22|6
1736061430000|2025-01-05 07:17:10|1517.44|1507.07|1517.54|1507.17|1517.54|1507.17|1517.44|1507.07|2
1736061440000|2025-01-05 07:17:20|1517.49|1507.12|1517.49|1507.12|1517.49|1507.12|1517.49|1507.12|1
1736061450000|2025-01-05 07:17:30|1517.54|1507.17|1517.54|1507.17|1517.54|1507.17|1517.54|1507.17|1
1736061460000|2025-01-05 07:17:40|1517.49|1507.12|1517.39|1507.02|1517.49|1507.12|1517.39|1507.02|3
1736061470000|2025-01-05 07:17:50|1517.34|1506.97|1517.19|1506.82|1517.44|1507.07|1516.89|1506.52|16
1736061480000|2025-01-05 07:18:00|1517.09|1506.72|1516.74|1506.37|1517.09|1506.72|1516.74|1506.37|6
1736061490000|2025-01-05 07:18:10|1516.79|1506.42|1517.04|1506.67|1517.09|1506.72|1516.79|1506.42|12
1736061500000|2025-01-05 07:18:20|1516.89|1506.52|1516.84|1506.47|1516.94|1506.57|1516.84|1506.47|4
1736061510000|2025-01-05 07:18:30|1516.89|1506.52|1516.84|1506.47|1516.89|1506.52|1516.84|1506.47|4
1736061520000|2025-01-05 07:18:40|1516.89|1506.52|1516.54|1506.17|1516.89|1506.52|1516.54|1506.17|8
1736061530000|2025-01-05 07:18:50|1516.59|1506.22|1516.54|1506.17|1516.59|1506.22|1516.54|1506.17|2
1736061540000|2025-01-05 07:19:00|1516.44|1506.07|1516.29|1505.92|1516.44|1506.07|1516.29|1505.92|2
1736061550000|2025-01-05 07:19:10|1516.24|1505.87|1516.14|1505.77|1516.24|1505.87|1516.09|1505.72|6
1736061560000|2025-01-05 07:19:20|1516.09|1505.72|1516.09|1505.72|1516.49|1506.12|1516.04|1505.67|11
1736061570000|2025-01-05 07:19:30|1516.14|1505.77|1516.29|1505.92|1516.39|1506.02|1516.14|1505.77|4
1736061580000|2025-01-05 07:19:40|1516.39|1506.02|1516.39|1506.02|1516.39|1506.02|1516.39|1506.02|1
1736061590000|2025-01-05 07:19:50|1516.34|1505.97|1516.19|1505.82|1516.39|1506.02|1516.14|1505.77|9
1736061600000|2025-01-05 07:20:00|1516.24|1505.87|1516.14|1505.77|1516.24|1505.87|1515.99|1505.62|10
1736061610000|2025-01-05 07:20:10|1516.09|1505.72|1515.89|1505.52|1516.09|1505.72|1515.89|1505.52|8
1736061620000|2025-01-05 07:20:20|1515.94|1505.57|1515.74|1505.37|1515.94|1505.57|1515.74|1505.37|3
1736061640000|2025-01-05 07:20:40|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1
1736061650000|2025-01-05 07:20:50|1515.34|1504.97|1515.34|1504.97|1515.39|1505.02|1515.29|1504.92|5
1736061660000|2025-01-05 07:21:00|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1
1736061670000|2025-01-05 07:21:10|1515.24|1504.87|1515.24|1504.87|1515.24|1504.87|1515.09|1504.72|12
1736061680000|2025-01-05 07:21:20|1515.19|1504.82|1515.49|1505.12|1515.54|1505.17|1515.19|1504.82|10
1736061690000|2025-01-05 07:21:30|1515.54|1505.17|1515.44|1505.07|1515.54|1505.17|1515.44|1505.07|5
1736061700000|2025-01-05 07:21:40|1515.49|1505.12|1515.49|1505.12|1515.54|1505.17|1515.49|1505.12|3
1736061710000|2025-01-05 07:21:50|1515.54|1505.17|1515.44|1505.07|1515.54|1505.17|1515.44|1505.07|8
1736061720000|2025-01-05 07:22:00|1515.49|1505.12|1515.59|1505.22|1515.79|1505.42|1515.49|1505.12|6
1736061730000|2025-01-05 07:22:10|1515.64|1505.27|1516.19|1505.82|1516.19|1505.82|1515.64|1505.27|14
1736061740000|2025-01-05 07:22:20|1516.14|1505.77|1515.94|1505.57|1516.14|1505.77|1515.94|1505.57|6
1736061750000|2025-01-05 07:22:30|1515.99|1505.62|1516.04|1505.67|1516.04|1505.67|1515.99|1505.62|4
1736061760000|2025-01-05 07:22:40|1515.99|1505.62|1516.19|1505.82|1516.19|1505.82|1515.94|1505.57|14
1736061770000|2025-01-05 07:22:50|1516.24|1505.87|1516.39|1506.02|1516.64|1506.27|1516.24|1505.87|11
1736061780000|2025-01-05 07:23:00|1516.44|1506.07|1516.49|1506.12|1516.49|1506.12|1516.39|1506.02|4
1736061790000|2025-01-05 07:23:10|1516.64|1506.27|1516.64|1506.27|1516.84|1506.47|1516.59|1506.22|10
1736061800000|2025-01-05 07:23:20|1516.59|1506.22|1516.59|1506.22|1516.59|1506.22|1516.54|1506.17|5
1736061810000|2025-01-05 07:23:30|1516.64|1506.27|1516.89|1506.52|1516.94|1506.57|1516.64|1506.27|11
1736061830000|2025-01-05 07:23:50|1517.64|1507.27|1518.04|1507.67|1518.04|1507.67|1517.64|1507.27|10
1736061840000|2025-01-05 07:24:00|1517.99|1507.62|1519.09|1508.72|1519.09|1508.72|1517.99|1507.62|14
1736061850000|2025-01-05 07:24:10|1518.89|1508.52|1518.54|1508.17|1518.89|1508.52|1518.54|1508.17|11
1736061860000|2025-01-05 07:24:20|1518.49|1508.12|1518.49|1508.12|1518.59|1508.22|1518.44|1508.07|7
1736061870000|2025-01-05 07:24:30|1518.54|1508.17|1518.04|1507.67|1518.54|1508.17|1518.04|1507.67|9
1736061880000|2025-01-05 07:24:40|1518.09|1507.72|1517.99|1507.62|1518.09|1507.72|1517.94|1507.57|6
1736061890000|2025-01-05 07:24:50|1517.94|1507.57|1517.74|1507.37|1517.94|1507.57|1517.74|1507.37|4
1736061900000|2025-01-05 07:25:00|1517.69|1507.32|1517.04|1506.67|1517.74|1507.37|1517.04|1506.67|11
1736061910000|2025-01-05 07:25:10|1516.99|1506.62|1516.99|1506.62|1516.99|1506.62|1516.94|1506.57|3
1736061920000|2025-01-05 07:25:20|1517.04|1506.67|1517.54|1507.17|1517.69|1507.32|1517.04|1506.67|7
1736061930000|2025-01-05 07:25:30|1517.44|1507.07|1517.19|1506.82|1517.49|1507.12|1517.19|1506.82|7
1736061940000|2025-01-05 07:25:40|1517.24|1506.87|1517.24|1506.87|1517.29|1506.92|1517.19|1506.82|9
1736061950000|2025-01-05 07:25:50|1517.19|1506.82|1517.19|1506.82|1517.24|1506.87|1517.19|1506.82|3
1736061960000|2025-01-05 07:26:00|1517.24|1506.87|1517.19|1506.82|1517.24|1506.87|1517.19|1506.82|2
1736061970000|2025-01-05 07:26:10|1517.24|1506.87|1517.34|1506.97|1518.19|1507.82|1517.24|1506.87|24
1736061980000|2025-01-05 07:26:20|1517.39|1507.02|1517.49|1507.12|1517.79|1507.42|1517.29|1506.92|23
1736061990000|2025-01-05 07:26:30|1517.54|1507.17|1517.59|1507.22|1517.94|1507.57|1517.44|1507.07|20
1736062000000|2025-01-05 07:26:40|1517.64|1507.27|1517.54|1507.17|1517.89|1507.52|1517.44|1507.07|20
1736062010000|2025-01-05 07:26:50|1517.59|1507.22|1517.79|1507.42|1517.84|1507.47|1517.44|1507.07|15
1736062030000|2025-01-05 07:27:10|1517.29|1506.92|1517.39|1507.02|1517.59|1507.22|1517.19|1506.82|12
1736062040000|2025-01-05 07:27:20|1517.44|1507.07|1517.49|1507.12|1517.69|1507.32|1517.24|1506.87|15
1736062050000|2025-01-05 07:27:30|1517.54|1507.17|1517.39|1507.02|1517.69|1507.32|1517.24|1506.87|17
1736062060000|2025-01-05 07:27:40|1517.44|1507.07|1517.34|1506.97|1517.69|1507.32|1517.14|1506.77|18
1736062070000|2025-01-05 07:27:50|1517.39|1507.02|1517.24|1506.87|1517.54|1507.17|1517.14|1506.77|16
1736062080000|2025-01-05 07:28:00|1517.29|1506.92|1517.49|1507.12|1517.64|1507.27|1517.24|1506.87|14
1736062090000|2025-01-05 07:28:10|1517.54|1507.17|1517.44|1507.07|1517.64|1507.27|1517.24|1506.87|17
1736062100000|2025-01-05 07:28:20|1517.49|1507.12|1517.29|1506.92|1517.64|1507.27|1517.19|1506.82|16
1736062110000|2025-01-05 07:28:30|1517.34|1506.97|1517.04|1506.67|1517.54|1507.17|1516.89|1506.52|21
1736062120000|2025-01-05 07:28:40|1517.09|1506.72|1516.94|1506.57|1517.29|1506.92|1516.89|1506.52|16
1736062130000|2025-01-05 07:28:50|1516.99|1506.62|1516.84|1506.47|1517.29|1506.92|1516.84|1506.47|18
1736062140000|2025-01-05 07:29:00|1516.89|1506.52|1517.24|1506.87|1517.29|1506.92|1516.89|1506.52|17
1736062150000|2025-01-05 07:29:10|1517.29|1506.92|1516.99|1506.62|1517.29|1506.92|1516.99|1506.62|16
1736062160000|2025-01-05 07:29:20|1517.04|1506.67|1516.89|1506.52|1517.29|1506.92|1516.89|1506.52|15
1736062170000|2025-01-05 07:29:30|1516.94|1506.57|1516.89|1506.52|1516.94|1506.57|1516.89|1506.52|8
1736062180000|2025-01-05 07:29:40|1516.79|1506.42|1516.54|1506.17|1516.79|1506.42|1516.54|1506.17|3
1736062190000|2025-01-05 07:29:50|1516.79|1506.42|1516.74|1506.37|1516.84|1506.47|1516.64|1506.27|5
1736062220000|2025-01-05 07:30:20|1516.89|1506.52|1516.99|1506.62|1516.99|1506.62|1516.89|1506.52|5
1736062230000|2025-01-05 07:30:30|1516.89|1506.52|1517.39|1507.02|1517.49|1507.12|1516.89|1506.52|22
1736062240000|2025-01-05 07:30:40|1517.44|1507.07|1517.34|1506.97|1517.64|1507.27|1517.14|1506.77|17
1736062250000|2025-01-05 07:30:50|1517.39|1507.02|1517.44|1507.07|1517.44|1507.07|1517.14|1506.77|16
1736062260000|2025-01-05 07:31:00|1517.49|1507.12|1517.39|1507.02|1517.59|1507.22|1517.19|1506.82|17
1736062270000|2025-01-05 07:31:10|1517.44|1507.07|1518.09|1507.72|1518.09|1507.72|1517.44|1507.07|20
1736062280000|2025-01-05 07:31:20|1518.14|1507.77|1517.99|1507.62|1518.29|1507.92|1517.84|1507.47|18
1736062290000|2025-01-05 07:31:30|1518.04|1507.67|1517.04|1506.67|1518.14|1507.77|1516.94|1506.57|19
1736062300000|2025-01-05 07:31:40|1517.09|1506.72|1516.94|1506.57|1517.09|1506.72|1516.89|1506.52|16
1736062310000|2025-01-05 07:31:50|1516.99|1506.62|1516.89|1506.52|1517.04|1506.67|1516.89|1506.52|15
1736062320000|2025-01-05 07:32:00|1516.94|1506.57|1516.99|1506.62|1517.04|1506.67|1516.89|1506.52|14
1736062330000|2025-01-05 07:32:10|1517.04|1506.67|1516.89|1506.52|1517.09|1506.72|1516.89|1506.52|14
1736062340000|2025-01-05 07:32:20|1516.94|1506.57|1516.79|1506.42|1516.99|1506.62|1516.79|1506.42|15
1736062350000|2025-01-05 07:32:30|1516.69|1506.32|1516.44|1506.07|1516.69|1506.32|1516.44|1506.07|4
1736062360000|2025-01-05 07:32:40|1515.34|1504.97|1514.74|1504.37|1515.34|1504.97|1514.44|1504.07|14
1736062370000|2025-01-05 07:32:50|1514.44|1504.07|1514.64|1504.27|1514.84|1504.47|1514.44|1504.07|17
1736062380000|2025-01-05 07:33:00|1514.59|1504.22|1515.14|1504.77|1515.14|1504.77|1514.59|1504.22|18
1736062390000|2025-01-05 07:33:10|1515.64|1505.27|1515.89|1505.52|1515.89|1505.52|1515.39|1505.02|23
1736062400000|2025-01-05 07:33:20|1515.94|1505.57|1515.94|1505.57|1516.04|1505.67|1515.64|1505.27|9
1736062420000|2025-01-05 07:33:40|1515.49|1505.12|1515.49|1505.12|1515.64|1505.27|1515.14|1504.77|12
1736062430000|2025-01-05 07:33:50|1515.54|1505.17|1515.94|1505.57|1516.04|1505.67|1515.14|1504.77|14
1736062440000|2025-01-05 07:34:00|1515.99|1505.62|1516.49|1506.12|1516.49|1506.12|1515.84|1505.47|19
1736062450000|2025-01-05 07:34:10|1516.39|1506.02|1516.14|1505.77|1516.44|1506.07|1515.89|1505.52|17
1736062460000|2025-01-05 07:34:20|1515.99|1505.62|1515.79|1505.42|1516.19|1505.82|1515.49|1505.12|22
1736062470000|2025-01-05 07:34:30|1515.84|1505.47|1516.14|1505.77|1516.14|1505.77|1515.74|1505.37|18
1736062480000|2025-01-05 07:34:40|1515.74|1505.37|1515.49|1505.12|1515.84|1505.47|1515.39|1505.02|18
1736062490000|2025-01-05 07:34:50|1515.54|1505.17|1515.39|1505.02|1515.84|1505.47|1515.39|1505.02|17
1736062500000|2025-01-05 07:35:00|1515.44|1505.07|1514.99|1504.62|1515.49|1505.12|1514.59|1504.22|28
1736062510000|2025-01-05 07:35:10|1515.09|1504.72|1515.64|1505.27|1515.74|1505.37|1515.09|1504.72|21
1736062520000|2025-01-05 07:35:20|1515.69|1505.32|1515.69|1505.32|1515.94|1505.57|1515.44|1505.07|19
1736062530000|2025-01-05 07:35:30|1515.74|1505.37|1516.44|1506.07|1516.49|1506.12|1515.74|1505.37|20
1736062540000|2025-01-05 07:35:40|1516.49|1506.12|1516.34|1505.97|1516.54|1506.17|1515.89|1505.52|20
1736062550000|2025-01-05 07:35:50|1516.39|1506.02|1516.19|1505.82|1516.44|1506.07|1515.89|1505.52|24
1736062560000|2025-01-05 07:36:00|1516.24|1505.87|1516.29|1505.92|1516.79|1506.42|1516.14|1505.77|23
1736062570000|2025-01-05 07:36:10|1516.44|1506.07|1517.14|1506.77|1517.19|1506.82|1516.34|1505.97|18
1736062580000|2025-01-05 07:36:20|1517.19|1506.82|1516.94|1506.57|1517.29|1506.92|1516.84|1506.47|20
1736062590000|2025-01-05 07:36:30|1516.54|1506.17|1516.84|1506.47|1516.99|1506.62|1516.54|1506.17|13
1736062610000|2025-01-05 07:36:50|1517.04|1506.67|1517.29|1506.92|1517.34|1506.97|1516.79|1506.42|14
1736062620000|2025-01-05 07:37:00|1517.34|1506.97|1517.54|1507.17|1517.64|1507.27|1517.24|1506.87|19
1736062630000|2025-01-05 07:37:10|1517.59|1507.22|1518.14|1507.77|1518.14|1507.77|1517.29|1506.92|19
1736062640000|2025-01-05 07:37:20|1517.74|1507.37|1518.14|1507.77|1518.19|1507.82|1517.74|1507.37|19
1736062650000|2025-01-05 07:37:30|1518.19|1507.82|1517.39|1507.02|1518.19|1507.82|1517.39|1507.02|22
1736062660000|2025-01-05 07:37:40|1517.44|1507.07|1516.94|1506.57|1517.49|1507.12|1516.79|1506.42|20
1736062670000|2025-01-05 07:37:50|1516.89|1506.52|1516.89|1506.52|1517.24|1506.87|1516.79|1506.42|19
1736062680000|2025-01-05 07:38:00|1516.94|1506.57|1516.74|1506.37|1517.09|1506.72|1516.34|1505.97|21
1736062690000|2025-01-05 07:38:10|1516.79|1506.42|1516.84|1506.47|1517.09|1506.72|1516.69|1506.32|20
1736062700000|2025-01-05 07:38:20|1516.89|1506.52|1516.64|1506.27|1517.09|1506.72|1516.34|1505.97|19
1736062710000|2025-01-05 07:38:30|1516.69|1506.32|1516.79|1506.42|1517.04|1506.67|1516.49|1506.12|20
1736062720000|2025-01-05 07:38:40|1516.59|1506.22|1516.64|1506.27|1517.09|1506.72|1516.49|1506.12|18
1736062730000|2025-01-05 07:38:50|1516.74|1506.37|1516.14|1505.77|1517.09|1506.72|1516.14|1505.77|22
1736062740000|2025-01-05 07:39:00|1516.09|1505.72|1515.09|1504.72|1516.54|1506.17|1514.89|1504.52|25
1736062750000|2025-01-05 07:39:10|1515.14|1504.77|1514.79|1504.42|1515.39|1505.02|1514.54|1504.17|23
1736062760000|2025-01-05 07:39:20|1514.59|1504.22|1515.39|1505.02|1515.39|1505.02|1514.59|1504.22|25
1736062770000|2025-01-05 07:39:30|1515.44|1505.07|1515.59|1505.22|1515.64|1505.27|1515.04|1504.67|23
1736062780000|2025-01-05 07:39:40|1515.24|1504.87|1516.24|1505.87|1516.29|1505.92|1515.24|1504.87|21
1736062790000|2025-01-05 07:39:50|1516.39|1506.02|1516.59|1506.22|1516.59|1506.22|1516.34|1505.97|5
1736062810000|2025-01-05 07:40:10|1516.39|1506.02|1516.09|1505.72|1516.54|1506.17|1515.79|1505.42|17
1736062820000|2025-01-05 07:40:20|1515.99|1505.62|1516.04|1505.67|1516.39|1506.02|1515.69|1505.32|21
1736062830000|2025-01-05 07:40:30|1516.09|1505.72|1516.09|1505.72|1516.29|1505.92|1515.84|1505.47|19
1736062840000|2025-01-05 07:40:40|1516.14|1505.77|1516.09|1505.72|1516.24|1505.87|1515.84|1505.47|20
1736062850000|2025-01-05 07:40:50|1516.14|1505.77|1516.09|1505.72|1516.39|1506.02|1515.74|1505.37|20
1736062860000|2025-01-05 07:41:00|1516.14|1505.77|1516.34|1505.97|1516.54|1506.17|1516.14|1505.77|22
1736062870000|2025-01-05 07:41:10|1516.39|1506.02|1515.94|1505.57|1516.49|1506.12|1515.94|1505.57|19
1736062880000|2025-01-05 07:41:20|1516.04|1505.67|1515.99|1505.62|1516.34|1505.97|1515.94|1505.57|17
1736062890000|2025-01-05 07:41:30|1516.09|1505.72|1515.89|1505.52|1516.34|1505.97|1515.84|1505.47|19
1736062900000|2025-01-05 07:41:40|1515.94|1505.57|1516.04|1505.67|1516.19|1505.82|1515.84|1505.47|18
1736062910000|2025-01-05 07:41:50|1516.09|1505.72|1515.89|1505.52|1516.19|1505.82|1515.69|1505.32|16
1736062920000|2025-01-05 07:42:00|1515.94|1505.57|1516.14|1505.77|1516.14|1505.77|1515.74|1505.37|17
1736062930000|2025-01-05 07:42:10|1515.79|1505.42|1515.84|1505.47|1516.19|1505.82|1515.79|1505.42|17
1736062940000|2025-01-05 07:42:20|1515.89|1505.52|1515.84|1505.47|1516.14|1505.77|1515.69|1505.32|17
1736062950000|2025-01-05 07:42:30|1515.89|1505.52|1515.94|1505.57|1516.19|1505.82|1515.74|1505.37|21
1736062960000|2025-01-05 07:42:40|1515.99|1505.62|1516.29|1505.92|1516.49|1506.12|1515.84|1505.47|19
1736062970000|2025-01-05 07:42:50|1516.34|1505.97|1516.19|1505.82|1516.49|1506.12|1515.94|1505.57|18
1736062980000|2025-01-05 07:43:00|1516.24|1505.87|1516.24|1505.87|1516.34|1505.97|1515.94|1505.57|10
1736063000000|2025-01-05 07:43:20|1516.44|1506.07|1516.69|1506.32|1516.79|1506.42|1516.39|1506.02|18
1736063010000|2025-01-05 07:43:30|1516.74|1506.37|1516.54|1506.17|1516.79|1506.42|1516.24|1505.87|20
1736063020000|2025-01-05 07:43:40|1516.59|1506.22|1516.49|1506.12|1516.59|1506.22|1516.14|1505.77|17
1736063030000|2025-01-05 07:43:50|1516.54|1506.17|1516.39|1506.02|1516.59|1506.22|1516.19|1505.82|16
1736063040000|2025-01-05 07:44:00|1516.44|1506.07|1516.39|1506.02|1516.64|1506.27|1516.19|1505.82|19
1736063050000|2025-01-05 07:44:10|1516.44|1506.07|1516.34|1505.97|1516.59|1506.22|1516.19|1505.82|16
1736063060000|2025-01-05 07:44:20|1516.39|1506.02|1516.34|1505.97|1516.59|1506.22|1516.24|1505.87|16
1736063070000|2025-01-05 07:44:30|1516.39|1506.02|1516.29|1505.92|1516.64|1506.27|1516.19|1505.82|17
1736063080000|2025-01-05 07:44:40|1516.34|1505.97|1516.29|1505.92|1516.59|1506.22|1516.19|1505.82|17
1736063090000|2025-01-05 07:44:50|1516.24|1505.87|1516.34|1505.97|1516.59|1506.22|1516.24|1505.87|16
1736063100000|2025-01-05 07:45:00|1516.19|1505.82|1516.79|1506.42|1516.79|1506.42|1516.14|1505.77|22
1736063110000|2025-01-05 07:45:10|1516.84|1506.47|1516.64|1506.27|1516.99|1506.62|1516.54|1506.17|16
1736063120000|2025-01-05 07:45:20|1516.74|1506.37|1516.59|1506.22|1517.04|1506.67|1516.44|1506.07|20
1736063130000|2025-01-05 07:45:30|1516.64|1506.27|1516.04|1505.67|1516.64|1506.27|1515.89|1505.52|19
1736063140000|2025-01-05 07:45:40|1516.09|1505.72|1515.84|1505.47|1516.24|1505.87|1515.74|1505.37|18
1736063150000|2025-01-05 07:45:50|1515.89|1505.52|1515.94|1505.57|1516.19|1505.82|1515.79|1505.42|18
1736063160000|2025-01-05 07:46:00|1515.84|1505.47|1515.09|1504.72|1516.14|1505.77|1515.09|1504.72|20
1736063170000|2025-01-05 07:46:10|1515.04|1504.67|1515.09|1504.72|1515.44|1505.07|1515.04|1504.67|17
1736063180000|2025-01-05 07:46:20|1515.14|1504.77|1515.14|1504.77|1515.14|1504.77|1515.14|1504.77|1
1736063190000|2025-01-05 07:46:30|1514.94|1504.57|1515.09|1504.72|1515.24|1504.87|1514.89|1504.52|11
1736063200000|2025-01-05 07:46:40|1515.14|1504.77|1515.14|1504.77|1515.24|1504.87|1514.89|1504.52|18
1736063210000|2025-01-05 07:46:50|1515.19|1504.82|1515.39|1505.02|1515.39|1505.02|1514.89|1504.52|19
1736063220000|2025-01-05 07:47:00|1515.44|1505.07|1515.94|1505.57|1515.94|1505.57|1515.14|1504.77|18
1736063230000|2025-01-05 07:47:10|1515.99|1505.62|1515.84|1505.47|1516.19|1505.82|1515.49|1505.12|19
1736063240000|2025-01-05 07:47:20|1515.44|1505.07|1515.24|1504.87|1515.59|1505.22|1515.14|1504.77|19
1736063250000|2025-01-05 07:47:30|1515.29|1504.92|1514.94|1504.57|1515.34|1504.97|1514.79|1504.42|18
1736063260000|2025-01-05 07:47:40|1514.99|1504.62|1514.89|1504.52|1515.14|1504.77|1514.64|1504.27|16
1736063270000|2025-01-05 07:47:50|1514.94|1504.57|1515.14|1504.77|1515.14|1504.77|1514.74|1504.37|14
1736063280000|2025-01-05 07:48:00|1514.74|1504.37|1515.14|1504.77|1515.14|1504.77|1514.74|1504.37|17
1736063290000|2025-01-05 07:48:10|1514.74|1504.37|1514.74|1504.37|1515.14|1504.77|1514.69|1504.32|18
1736063300000|2025-01-05 07:48:20|1514.79|1504.42|1514.54|1504.17|1515.04|1504.67|1514.44|1504.07|16
1736063310000|2025-01-05 07:48:30|1514.59|1504.22|1514.54|1504.17|1514.84|1504.47|1514.39|1504.02|18
1736063320000|2025-01-05 07:48:40|1514.59|1504.22|1514.59|1504.22|1514.84|1504.47|1514.49|1504.12|18
1736063330000|2025-01-05 07:48:50|1514.64|1504.27|1514.24|1503.87|1514.84|1504.47|1514.24|1503.87|16
1736063340000|2025-01-05 07:49:00|1514.29|1503.92|1514.14|1503.77|1514.64|1504.27|1514.14|1503.77|19
1736063350000|2025-01-05 07:49:10|1514.19|1503.82|1514.59|1504.22|1514.59|1504.22|1514.14|1503.77|18
1736063360000|2025-01-05 07:49:20|1514.54|1504.17|1514.64|1504.27|1514.74|1504.37|1514.34|1503.97|20
1736063370000|2025-01-05 07:49:30|1514.24|1503.87|1514.69|1504.32|1514.69|1504.32|1514.24|1503.87|10
1736063390000|2025-01-05 07:49:50|1514.04|1503.67|1514.14|1503.77|1514.34|1503.97|1513.94|1503.57|12
1736063400000|2025-01-05 07:50:00|1514.19|1503.82|1514.14|1503.77|1514.24|1503.87|1513.84|1503.47|15
1736063410000|2025-01-05 07:50:10|1514.19|1503.82|1513.89|1503.52|1514.24|1503.87|1513.64|1503.27|19
1736063420000|2025-01-05 07:50:20|1513.94|1503.57|1514.29|1503.92|1514.59|1504.22|1513.59|1503.22|19
1736063430000|2025-01-05 07:50:30|1514.34|1503.97|1514.34|1503.97|1514.54|1504.17|1514.09|1503.72|17
1736063440000|2025-01-05 07:50:40|1514.39|1504.02|1514.49|1504.12|1514.54|1504.17|1514.19|1503.82|18
1736063450000|2025-01-05 07:50:50|1514.54|1504.17|1515.09|1504.72|1515.19|1504.82|1514.54|1504.17|18
1736063460000|2025-01-05 07:51:00|1515.14|1504.77|1515.69|1505.32|1515.74|1505.37|1514.64|1504.27|18
1736063470000|2025-01-05 07:51:10|1515.74|1505.37|1516.69|1506.32|1516.69|1506.32|1515.74|1505.37|22
1736063480000|2025-01-05 07:51:20|1516.74|1506.37|1516.54|1506.17|1516.74|1506.37|1516.39|1506.02|20
1736063490000|2025-01-05 07:51:30|1516.59|1506.22|1516.54|1506.17|1516.79|1506.42|1516.39|1506.02|17
1736063500000|2025-01-05 07:51:40|1516.59|1506.22|1516.54|1506.17|1516.84|1506.47|1516.44|1506.07|17
1736063510000|2025-01-05 07:51:50|1516.59|1506.22|1517.49|1507.12|1517.49|1507.12|1516.54|1506.17|23
1736063520000|2025-01-05 07:52:00|1517.54|1507.17|1517.54|1507.17|1517.69|1507.32|1517.34|1506.97|17
1736063530000|2025-01-05 07:52:10|1517.59|1507.22|1517.84|1507.47|1518.29|1507.92|1517.59|1507.22|22
1736063540000|2025-01-05 07:52:20|1517.89|1507.52|1517.74|1507.37|1518.24|1507.87|1517.49|1507.12|21
1736063550000|2025-01-05 07:52:30|1517.79|1507.42|1517.64|1507.27|1517.94|1507.57|1517.54|1507.17|16
1736063560000|2025-01-05 07:52:40|1517.69|1507.32|1517.54|1507.17|1517.94|1507.57|1517.29|1506.92|18
1736063570000|2025-01-05 07:52:50|1517.59|1507.22|1517.39|1507.02|1517.74|1507.37|1517.34|1506.97|6
1736063590000|2025-01-05 07:53:10|1517.19|1506.82|1517.39|1507.02|1517.44|1507.07|1517.14|1506.77|12
1736063600000|2025-01-05 07:53:20|1517.44|1507.07|1517.44|1507.07|1517.49|1507.12|1517.19|1506.82|15
1736063610000|2025-01-05 07:53:30|1517.49|1507.12|1517.34|1506.97|1517.49|1507.12|1517.09|1506.72|17
1736063620000|2025-01-05 07:53:40|1517.39|1507.02|1517.29|1506.92|1517.44|1507.07|1516.94|1506.57|17
1736063630000|2025-01-05 07:53:50|1516.94|1506.57|1517.24|1506.87|1517.29|1506.92|1516.94|1506.57|15
1736063640000|2025-01-05 07:54:00|1517.29|1506.92|1517.24|1506.87|1517.29|1506.92|1516.89|1506.52|18
1736063650000|2025-01-05 07:54:10|1517.29|1506.92|1516.99|1506.62|1517.29|1506.92|1516.89|1506.52|15
1736063660000|2025-01-05 07:54:20|1517.04|1506.67|1516.94|1506.57|1517.09|1506.72|1516.69|1506.32|15
1736063670000|2025-01-05 07:54:30|1516.99|1506.62|1516.94|1506.57|1517.09|1506.72|1516.69|1506.32|16
1736063680000|2025-01-05 07:54:40|1516.99|1506.62|1516.79|1506.42|1517.14|1506.77|1516.64|1506.27|18
1736063690000|2025-01-05 07:54:50|1516.84|1506.47|1516.64|1506.27|1516.89|1506.52|1516.49|1506.12|16
1736063700000|2025-01-05 07:55:00|1516.69|1506.32|1516.74|1506.37|1516.89|1506.52|1516.24|1505.87|22
1736063710000|2025-01-05 07:55:10|1516.79|1506.42|1517.04|1506.67|1517.34|1506.97|1516.79|1506.42|21
1736063720000|2025-01-05 07:55:20|1517.09|1506.72|1516.99|1506.62|1517.24|1506.87|1516.79|1506.42|16
1736063730000|2025-01-05 07:55:30|1517.04|1506.67|1517.04|1506.67|1517.14|1506.77|1516.74|1506.37|18
1736063740000|2025-01-05 07:55:40|1517.09|1506.72|1516.99|1506.62|1517.09|1506.72|1516.69|1506.32|17
1736063750000|2025-01-05 07:55:50|1517.04|1506.67|1516.94|1506.57|1517.09|1506.72|1516.64|1506.27|19
1736063760000|2025-01-05 07:56:00|1516.99|1506.62|1516.49|1506.12|1517.04|1506.67|1516.39|1506.02|14
1736063780000|2025-01-05 07:56:20|1516.19|1505.82|1516.29|1505.92|1516.54|1506.17|1516.19|1505.82|11
1736063790000|2025-01-05 07:56:30|1516.34|1505.97|1516.39|1506.02|1516.54|1506.17|1516.19|1505.82|17
1736063800000|2025-01-05 07:56:40|1516.44|1506.07|1516.29|1505.92|1516.54|1506.17|1516.19|1505.82|14
1736063810000|2025-01-05 07:56:50|1516.34|1505.97|1516.24|1505.87|1516.49|1506.12|1516.09|1505.72|16
1736063820000|2025-01-05 07:57:00|1516.29|1505.92|1516.29|1505.92|1516.39|1506.02|1515.94|1505.57|20
1736063830000|2025-01-05 07:57:10|1516.34|1505.97|1516.24|1505.87|1516.34|1505.97|1515.99|1505.62|14
1736063840000|2025-01-05 07:57:20|1516.29|1505.92|1516.19|1505.82|1516.34|1505.97|1515.94|1505.57|16
1736063850000|2025-01-05 07:57:30|1516.24|1505.87|1515.54|1505.17|1516.29|1505.92|1515.34|1504.97|21
1736063860000|2025-01-05 07:57:40|1515.64|1505.27|1515.04|1504.67|1515.64|1505.27|1515.04|1504.67|21
1736063870000|2025-01-05 07:57:50|1515.09|1504.72|1515.34|1504.97|1515.44|1505.07|1515.04|1504.67|15
1736063880000|2025-01-05 07:58:00|1515.39|1505.02|1514.94|1504.57|1515.44|1505.07|1514.89|1504.52|16
1736063890000|2025-01-05 07:58:10|1514.99|1504.62|1515.19|1504.82|1515.24|1504.87|1514.84|1504.47|14
1736063900000|2025-01-05 07:58:20|1515.24|1504.87|1515.19|1504.82|1515.29|1504.92|1514.89|1504.52|19
1736063910000|2025-01-05 07:58:30|1515.24|1504.87|1514.69|1504.32|1515.24|1504.87|1514.69|1504.32|17
1736063920000|2025-01-05 07:58:40|1514.74|1504.37|1515.09|1504.72|1515.14|1504.77|1514.74|1504.37|16
1736063930000|2025-01-05 07:58:50|1515.14|1504.77|1515.09|1504.72|1515.24|1504.87|1514.84|1504.47|15
1736063940000|2025-01-05 07:59:00|1515.14|1504.77|1515.04|1504.67|1515.24|1504.87|1514.79|1504.42|15
1736063950000|2025-01-05 07:59:10|1514.64|1504.27|1514.69|1504.32|1515.14|1504.77|1514.59|1504.22|19
1736063960000|2025-01-05 07:59:20|1514.74|1504.37|1514.94|1504.57|1515.04|1504.67|1514.69|1504.32|13
1736063980000|2025-01-05 07:59:40|1514.99|1504.62|1515.19|1504.82|1515.54|1505.17|1514.94|1504.57|12
1736063990000|2025-01-05 07:59:50|1515.24|1504.87|1515.59|1505.22|1515.59|1505.22|1515.24|1504.87|16
1736064000000|2025-01-05 08:00:00|1515.64|1505.27|1515.09|1504.72|1515.69|1505.32|1514.99|1504.62|23
1736064010000|2025-01-05 08:00:10|1515.14|1504.77|1518.19|1507.82|1518.19|1507.82|1515.14|1504.77|27
1736064020000|2025-01-05 08:00:20|1518.39|1508.02|1519.24|1508.87|1519.39|1509.02|1518.39|1508.02|25
1736064030000|2025-01-05 08:00:30|1519.29|1508.92|1519.99|1509.62|1520.04|1509.67|1519.29|1508.92|28
1736064040000|2025-01-05 08:00:40|1520.14|1509.77|1517.64|1507.27|1520.14|1509.77|1517.39|1507.02|26
1736064050000|2025-01-05 08:00:50|1517.69|1507.32|1518.19|1507.82|1518.34|1507.97|1517.69|1507.32|21
1736064060000|2025-01-05 08:01:00|1518.34|1507.97|1518.99|1508.62|1518.99|1508.62|1517.99|1507.62|21
1736064070000|2025-01-05 08:01:10|1519.04|1508.67|1518.99|1508.62|1519.24|1508.87|1518.69|1508.32|20
1736064080000|2025-01-05 08:01:20|1519.04|1508.67|1518.99|1508.62|1519.44|1509.07|1518.99|1508.62|18
1736064090000|2025-01-05 08:01:30|1519.04|1508.67|1518.44|1508.07|1519.39|1509.02|1518.44|1508.07|20
1736064100000|2025-01-05 08:01:40|1518.34|1507.97|1518.34|1507.97|1518.44|1508.07|1518.34|1507.97|13
1736064110000|2025-01-05 08:01:50|1518.39|1508.02|1518.04|1507.67|1518.39|1508.02|1518.04|1507.67|5
1736064120000|2025-01-05 08:02:00|1517.94|1507.57|1517.99|1507.62|1517.99|1507.62|1517.94|1507.57|2
1736064130000|2025-01-05 08:02:10|1517.94|1507.57|1517.99|1507.62|1518.04|1507.67|1517.94|1507.57|3
1736064140000|2025-01-05 08:02:20|1517.89|1507.52|1517.89|1507.52|1517.89|1507.52|1517.89|1507.52|1
1736064150000|2025-01-05 08:02:30|1517.74|1507.37|1516.79|1506.42|1517.74|1507.37|1516.64|1506.27|7
1736064160000|2025-01-05 08:02:40|1516.84|1506.47|1516.69|1506.32|1517.04|1506.67|1516.49|1506.12|16
1736064170000|2025-01-05 08:02:50|1516.74|1506.37|1516.59|1506.22|1516.74|1506.37|1516.34|1505.97|20
1736064180000|2025-01-05 08:03:00|1516.64|1506.27|1516.79|1506.42|1516.79|1506.42|1516.24|1505.87|19
1736064190000|2025-01-05 08:03:10|1516.74|1506.37|1516.34|1505.97|1516.79|1506.42|1516.29|1505.92|17
1736064210000|2025-01-05 08:03:30|1516.39|1506.02|1516.04|1505.67|1516.39|1506.02|1515.74|1505.37|13
1736064220000|2025-01-05 08:03:40|1515.59|1505.22|1513.94|1503.57|1515.59|1505.22|1513.94|1503.57|20
1736064230000|2025-01-05 08:03:50|1514.14|1503.77|1513.84|1503.47|1514.49|1504.12|1513.29|1502.92|15
1736064240000|2025-01-05 08:04:00|1513.74|1503.37|1513.99|1503.62|1514.14|1503.77|1513.64|1503.27|17
1736064250000|2025-01-05 08:04:10|1513.74|1503.37|1514.19|1503.82|1514.19|1503.82|1513.69|1503.32|21
1736064260000|2025-01-05 08:04:20|1514.29|1503.92|1514.04|1503.67|1514.59|1504.22|1514.04|1503.67|25
1736064270000|2025-01-05 08:04:30|1514.09|1503.72|1514.24|1503.87|1514.64|1504.27|1513.89|1503.52|23
1736064280000|2025-01-05 08:04:40|1514.14|1503.77|1513.44|1503.07|1514.19|1503.82|1513.44|1503.07|21
1736064290000|2025-01-05 08:04:50|1513.34|1502.97|1513.39|1503.02|1513.39|1503.02|1513.19|1502.82|7
1736064300000|2025-01-05 08:05:00|1513.34|1502.97|1514.09|1503.72|1514.09|1503.72|1513.09|1502.72|12
1736064310000|2025-01-05 08:05:10|1513.39|1503.02|1513.34|1502.97|1513.69|1503.32|1513.24|1502.87|20
1736064320000|2025-01-05 08:05:20|1513.24|1502.87|1512.74|1502.37|1513.24|1502.87|1512.69|1502.32|12
1736064330000|2025-01-05 08:05:30|1512.69|1502.32|1511.14|1500.77|1512.79|1502.42|1511.14|1500.77|26
1736064340000|2025-01-05 08:05:40|1511.19|1500.82|1510.84|1500.47|1511.24|1500.87|1510.54|1500.17|21
1736064350000|2025-01-05 08:05:50|1510.94|1500.57|1511.19|1500.82|1511.34|1500.97|1510.79|1500.42|16
1736064360000|2025-01-05 08:06:00|1511.29|1500.92|1510.69|1500.32|1511.49|1501.12|1510.69|1500.32|17
1736064370000|2025-01-05 08:06:10|1510.79|1500.42|1510.14|1499.77|1510.79|1500.42|1510.04|1499.67|19
1736064380000|2025-01-05 08:06:20|1510.09|1499.72|1510.64|1500.27|1510.69|1500.32|1510.09|1499.72|16
1736064390000|2025-01-05 08:06:30|1510.74|1500.37|1510.74|1500.37|1510.89|1500.52|1510.44|1500.07|16
1736064400000|2025-01-05 08:06:40|1510.84|1500.47|1510.49|1500.12|1510.84|1500.47|1510.49|1500.12|7
1736064410000|2025-01-05 08:06:50|1510.54|1500.17|1510.34|1499.97|1510.54|1500.17|1510.34|1499.97|4
1736064430000|2025-01-05 08:07:10|1509.79|1499.42|1508.69|1498.32|1509.79|1499.42|1508.69|1498.32|13
1736064440000|2025-01-05 08:07:20|1508.74|1498.37|1507.74|1497.37|1508.74|1498.37|1507.74|1497.37|18
1736064450000|2025-01-05 08:07:30|1507.79|1497.42|1505.09|1494.72|1507.79|1497.42|1504.54|1494.17|29
1736064460000|2025-01-05 08:07:40|1505.64|1495.27|1505.74|1495.37|1506.04|1495.67|1504.49|1494.12|35
1736064470000|2025-01-05 08:07:50|1505.94|1495.57|1506.14|1495.77|1506.39|1496.02|1505.84|1495.47|29
1736064480000|2025-01-05 08:08:00|1505.89|1495.52|1505.84|1495.47|1506.39|1496.02|1505.74|1495.37|29
1736064490000|2025-01-05 08:08:10|1505.94|1495.57|1505.64|1495.27|1506.44|1496.07|1505.29|1494.92|32
1736064500000|2025-01-05 08:08:20|1505.69|1495.32|1505.54|1495.17|1506.39|1496.02|1505.54|1495.17|28
1736064510000|2025-01-05 08:08:30|1505.59|1495.22|1505.74|1495.37|1505.99|1495.62|1505.29|1494.92|30
1736064520000|2025-01-05 08:08:40|1505.99|1495.62|1505.34|1494.97|1505.99|1495.62|1505.09|1494.72|30
1736064530000|2025-01-05 08:08:50|1505.14|1494.77|1506.34|1495.97|1506.99|1496.62|1505.14|1494.77|26
1736064540000|2025-01-05 08:09:00|1506.29|1495.92|1506.09|1495.72|1506.49|1496.12|1505.74|1495.37|27
1736064550000|2025-01-05 08:09:10|1505.94|1495.57|1505.39|1495.02|1505.99|1495.62|1505.14|1494.77|35
1736064560000|2025-01-05 08:09:20|1505.64|1495.27|1505.14|1494.77|1505.69|1495.32|1505.04|1494.67|23
1736064570000|2025-01-05 08:09:30|1505.19|1494.82|1504.99|1494.62|1505.34|1494.97|1504.89|1494.52|19
1736064580000|2025-01-05 08:09:40|1504.84|1494.47|1504.94|1494.57|1505.24|1494.87|1504.84|1494.47|15
1736064590000|2025-01-05 08:09:50|1504.89|1494.52|1505.74|1495.37|1505.74|1495.37|1504.89|1494.52|17
1736064600000|2025-01-05 08:10:00|1505.69|1495.32|1505.39|1495.02|1506.04|1495.67|1505.34|1494.97|18
1736064620000|2025-01-05 08:10:20|1505.44|1495.07|1506.44|1496.07|1506.59|1496.22|1505.44|1495.07|12
1736064630000|2025-01-05 08:10:30|1506.59|1496.22|1506.09|1495.72|1506.79|1496.42|1506.04|1495.67|16
1736064640000|2025-01-05 08:10:40|1506.04|1495.67|1505.29|1494.92|1506.09|1495.72|1505.29|1494.92|13
1736064650000|2025-01-05 08:10:50|1505.39|1495.02|1504.09|1493.72|1505.44|1495.07|1504.09|1493.72|17
1736064660000|2025-01-05 08:11:00|1504.14|1493.77|1505.09|1494.72|1505.09|1494.72|1504.04|1493.67|22
1736064670000|2025-01-05 08:11:10|1504.99|1494.62|1504.09|1493.72|1504.99|1494.62|1504.09|1493.72|16
1736064680000|2025-01-05 08:11:20|1504.04|1493.67|1504.14|1493.77|1504.19|1493.82|1503.99|1493.62|10
1736064690000|2025-01-05 08:11:30|1504.19|1493.82|1504.19|1493.82|1504.34|1493.97|1504.04|1493.67|9
1736064700000|2025-01-05 08:11:40|1504.24|1493.87|1504.19|1493.82|1504.24|1493.87|1504.09|1493.72|9
1736064710000|2025-01-05 08:11:50|1504.09|1493.72|1504.09|1493.72|1504.19|1493.82|1504.09|1493.72|8
1736064720000|2025-01-05 08:12:00|1504.04|1493.67|1503.94|1493.57|1504.14|1493.77|1503.94|1493.57|10
1736064730000|2025-01-05 08:12:10|1503.99|1493.62|1503.54|1493.17|1504.09|1493.72|1503.54|1493.17|11
1736064740000|2025-01-05 08:12:20|1503.49|1493.12|1502.69|1492.32|1503.99|1493.62|1502.49|1492.12|23
1736064750000|2025-01-05 08:12:30|1502.59|1492.22|1503.09|1492.72|1503.49|1493.12|1502.59|1492.22|20
1736064760000|2025-01-05 08:12:40|1502.94|1492.57|1503.69|1493.32|1503.89|1493.52|1502.89|1492.52|22
1736064770000|2025-01-05 08:12:50|1503.84|1493.47|1504.24|1493.87|1504.24|1493.87|1503.74|1493.37|12
1736064780000|2025-01-05 08:13:00|1504.44|1494.07|1504.69|1494.32|1505.74|1495.37|1504.39|1494.02|25
1736064790000|2025-01-05 08:13:10|1504.64|1494.27|1505.14|1494.77|1505.14|1494.77|1504.44|1494.07|19
1736064800000|2025-01-05 08:13:20|1505.19|1494.82|1504.84|1494.47|1505.19|1494.82|1504.84|1494.47|6
1736064820000|2025-01-05 08:13:40|1504.34|1493.97|1504.59|1494.22|1504.89|1494.52|1504.34|1493.97|16
1736064830000|2025-01-05 08:13:50|1504.64|1494.27|1504.34|1493.97|1504.64|1494.27|1504.29|1493.92|11
1736064840000|2025-01-05 08:14:00|1504.39|1494.02|1505.04|1494.67|1505.04|1494.67|1504.34|1493.97|13
1736064850000|2025-01-05 08:14:10|1505.09|1494.72|1504.69|1494.32|1505.09|1494.72|1504.64|1494.27|15
1736064860000|2025-01-05 08:14:20|1504.79|1494.42|1506.14|1495.77|1506.19|1495.82|1504.79|1494.42|26
1736064870000|2025-01-05 08:14:30|1506.94|1496.57|1506.64|1496.27|1507.29|1496.92|1506.64|1496.27|17
1736064880000|2025-01-05 08:14:40|1506.69|1496.32|1505.39|1495.02|1506.69|1496.32|1504.94|1494.57|15
1736064890000|2025-01-05 08:14:50|1505.29|1494.92|1504.29|1493.92|1505.29|1494.92|1504.29|1493.92|13
1736064900000|2025-01-05 08:15:00|1504.19|1493.82|1503.59|1493.22|1504.24|1493.87|1503.44|1493.07|16
1736064910000|2025-01-05 08:15:10|1503.64|1493.27|1502.39|1492.02|1504.79|1494.42|1502.39|1492.02|28
1736064920000|2025-01-05 08:15:20|1502.44|1492.07|1501.09|1490.72|1502.44|1492.07|1501.04|1490.67|17
1736064930000|2025-01-05 08:15:30|1501.14|1490.77|1501.29|1490.92|1501.34|1490.97|1500.94|1490.57|10
1736064940000|2025-01-05 08:15:40|1501.39|1491.02|1501.59|1491.22|1501.74|1491.37|1501.24|1490.87|18
1736064950000|2025-01-05 08:15:50|1501.64|1491.27|1501.24|1490.87|1501.99|1491.62|1501.14|1490.77|21
1736064960000|2025-01-05 08:16:00|1501.29|1490.92|1501.29|1490.92|1501.54|1491.17|1501.14|1490.77|20
1736064970000|2025-01-05 08:16:10|1501.34|1490.97|1501.14|1490.77|1501.39|1491.02|1500.79|1490.42|24
1736064980000|2025-01-05 08:16:20|1501.19|1490.82|1501.14|1490.77|1501.54|1491.17|1500.89|1490.52|25
1736064990000|2025-01-05 08:16:30|1500.79|1490.42|1500.29|1489.92|1500.79|1490.42|1500.24|1489.87|21
1736065010000|2025-01-05 08:16:50|1500.34|1489.97|1500.89|1490.52|1500.89|1490.52|1500.14|1489.77|15
1736065020000|2025-01-05 08:17:00|1500.94|1490.57|1500.79|1490.42|1501.19|1490.82|1500.74|1490.37|17
1736065030000|2025-01-05 08:17:10|1500.74|1490.37|1500.09|1489.72|1501.29|1490.92|1500.04|1489.67|14
1736065040000|2025-01-05 08:17:20|1500.04|1489.67|1499.44|1489.07|1500.04|1489.67|1499.39|1489.02|15
1736065050000|2025-01-05 08:17:30|1499.39|1489.02|1499.19|1488.82|1499.74|1489.37|1499.14|1488.77|14
1736065060000|2025-01-05 08:17:40|1499.24|1488.87|1499.29|1488.92|1499.29|1488.92|1498.99|1488.62|10
1736065070000|2025-01-05 08:17:50|1499.19|1488.82|1497.99|1487.62|1499.19|1488.82|1497.94|1487.57|22
1736065080000|2025-01-05 08:18:00|1497.94|1487.57|1498.14|1487.77|1498.64|1488.27|1497.89|1487.52|16
1736065090000|2025-01-05 08:18:10|1498.09|1487.72|1498.34|1487.97|1498.74|1488.37|1498.09|1487.72|18
1736065100000|2025-01-05 08:18:20|1498.39|1488.02|1498.89|1488.52|1499.84|1489.47|1498.34|1487.97|19
1736065110000|2025-01-05 08:18:30|1498.59|1488.22|1497.84|1487.47|1498.64|1488.27|1497.74|1487.37|19
1736065120000|2025-01-05 08:18:40|1497.94|1487.57|1497.74|1487.37|1498.09|1487.72|1497.74|1487.37|16
1736065130000|2025-01-05 08:18:50|1497.79|1487.42|1497.04|1486.67|1497.79|1487.42|1496.99|1486.62|9
1736065140000|2025-01-05 08:19:00|1496.99|1486.62|1496.99|1486.62|1497.14|1486.77|1496.79|1486.42|18
1736065150000|2025-01-05 08:19:10|1497.04|1486.67|1496.84|1486.47|1497.54|1487.17|1496.84|1486.47|24
1736065160000|2025-01-05 08:19:20|1496.89|1486.52|1497.79|1487.42|1497.89|1487.52|1496.79|1486.42|21
1736065170000|2025-01-05 08:19:30|1497.89|1487.52|1498.64|1488.27|1498.79|1488.42|1497.84|1487.47|20
1736065180000|2025-01-05 08:19:40|1498.89|1488.52|1499.59|1489.22|1499.79|1489.42|1498.89|1488.52|20
1736065190000|2025-01-05 08:19:50|1499.64|1489.27|1499.19|1488.82|1499.64|1489.27|1499.19|1488.82|10
1736065200000|2025-01-05 08:20:00|1499.04|1488.67|1498.89|1488.52|1499.04|1488.67|1497.99|1487.62|19
1736065210000|2025-01-05 08:20:10|1498.84|1488.47|1498.54|1488.17|1498.84|1488.47|1498.39|1488.02|16
1736065220000|2025-01-05 08:20:20|1498.59|1488.22|1500.04|1489.67|1500.04|1489.67|1498.59|1488.22|18
1736065230000|2025-01-05 08:20:30|1500.29|1489.92|1500.29|1489.92|1500.74|1490.37|1499.74|1489.37|21
1736065240000|2025-01-05 08:20:40|1500.34|1489.97|1500.29|1489.92|1500.64|1490.27|1500.09|1489.72|21
1736065250000|2025-01-05 08:20:50|1500.44|1490.07|1501.04|1490.67|1501.24|1490.87|1500.44|1490.07|26
1736065260000|2025-01-05 08:21:00|1500.99|1490.62|1500.19|1489.82|1501.09|1490.72|1500.19|1489.82|10
1736065270000|2025-01-05 08:21:10|1500.09|1489.72|1499.99|1489.62|1500.09|1489.72|1499.94|1489.57|6
1736065280000|2025-01-05 08:21:20|1499.94|1489.57|1500.04|1489.67|1500.19|1489.82|1499.84|1489.47|6
1736065290000|2025-01-05 08:21:30|1500.09|1489.72|1500.29|1489.92|1500.34|1489.97|1499.59|1489.22|22
1736065300000|2025-01-05 08:21:40|1500.34|1489.97|1500.69|1490.32|1500.89|1490.52|1500.29|1489.92|13
1736065310000|2025-01-05 08:21:50|1500.74|1490.37|1500.94|1490.57|1501.14|1490.77|1500.69|1490.32|9
1736065320000|2025-01-05 08:22:00|1501.19|1490.82|1501.79|1491.42|1501.89|1491.52|1501.19|1490.82|16
1736065330000|2025-01-05 08:22:10|1501.84|1491.47|1500.09|1489.72|1501.84|1491.47|1499.99|1489.62|9
1736065340000|2025-01-05 08:22:20|1500.44|1490.07|1500.44|1490.07|1500.54|1490.17|1500.44|1490.07|4
1736065350000|2025-01-05 08:22:30|1500.34|1489.97|1500.34|1489.97|1500.39|1490.02|1500.34|1489.97|3
1736065360000|2025-01-05 08:22:40|1500.39|1490.02|1500.59|1490.22|1500.99|1490.62|1500.39|1490.02|11
1736065370000|2025-01-05 08:22:50|1500.69|1490.32|1502.19|1491.82|1502.19|1491.82|1500.54|1490.17|25
1736065380000|2025-01-05 08:23:00|1502.24|1491.87|1502.19|1491.82|1502.54|1492.17|1502.09|1491.72|18
1736065390000|2025-01-05 08:23:10|1502.24|1491.87|1502.39|1492.02|1502.69|1492.32|1502.14|1491.77|21
1736065400000|2025-01-05 08:23:20|1502.29|1491.92|1502.04|1491.67|1502.39|1492.02|1501.84|1491.47|24
1736065410000|2025-01-05 08:23:30|1501.94|1491.57|1503.39|1493.02|1503.74|1493.37|1501.89|1491.52|29
1736065420000|2025-01-05 08:23:40|1503.24|1492.87|1503.09|1492.72|1503.54|1493.17|1503.09|1492.72|24
1736065430000|2025-01-05 08:23:50|1503.14|1492.77|1502.99|1492.62|1503.34|1492.97|1502.94|1492.57|18
1736065440000|2025-01-05 08:24:00|1503.04|1492.67|1502.99|1492.62|1503.14|1492.77|1502.89|1492.52|20
1736065450000|2025-01-05 08:24:10|1503.04|1492.67|1502.94|1492.57|1503.04|1492.67|1502.74|1492.37|19
1736065460000|2025-01-05 08:24:20|1502.84|1492.47|1502.94|1492.57|1503.29|1492.92|1502.69|1492.32|14
1736065470000|2025-01-05 08:24:30|1503.19|1492.82|1503.19|1492.82|1503.39|1493.02|1502.89|1492.52|14
1736065480000|2025-01-05 08:24:40|1503.09|1492.72|1502.99|1492.62|1503.09|1492.72|1502.84|1492.47|8
1736065490000|2025-01-05 08:24:50|1503.04|1492.67|1503.14|1492.77|1503.14|1492.77|1503.04|1492.67|3
1736065500000|2025-01-05 08:25:00|1503.49|1493.12|1503.29|1492.92|1503.59|1493.22|1503.24|1492.87|13
1736065510000|2025-01-05 08:25:10|1503.39|1493.02|1503.69|1493.32|1503.69|1493.32|1503.39|1493.02|6
1736065520000|2025-01-05 08:25:20|1503.64|1493.27|1504.14|1493.77|1504.19|1493.82|1503.64|1493.27|14
1736065530000|2025-01-05 08:25:30|1504.04|1493.67|1503.84|1493.47|1504.04|1493.67|1503.84|1493.47|3
1736065550000|2025-01-05 08:25:50|1504.99|1494.62|1504.59|1494.22|1505.24|1494.87|1504.59|1494.22|10
1736065560000|2025-01-05 08:26:00|1504.54|1494.17|1504.89|1494.52|1504.99|1494.62|1504.49|1494.12|24
1736065570000|2025-01-05 08:26:10|1505.04|1494.67|1505.04|1494.67|1505.24|1494.87|1504.94|1494.57|14
1736065580000|2025-01-05 08:26:20|1505.19|1494.82|1505.04|1494.67|1505.24|1494.87|1504.89|1494.52|19
1736065590000|2025-01-05 08:26:30|1505.19|1494.82|1505.29|1494.92|1505.29|1494.92|1504.94|1494.57|18
1736065600000|2025-01-05 08:26:40|1505.19|1494.82|1505.49|1495.12|1505.49|1495.12|1505.14|1494.77|18
1736065610000|2025-01-05 08:26:50|1505.44|1495.07|1505.24|1494.87|1505.49|1495.12|1505.04|1494.67|15
1736065620000|2025-01-05 08:27:00|1505.29|1494.92|1505.19|1494.82|1505.39|1495.02|1504.84|1494.47|22
1736065630000|2025-01-05 08:27:10|1505.29|1494.92|1505.44|1495.07|1505.54|1495.17|1505.29|1494.92|9
1736065640000|2025-01-05 08:27:20|1505.34|1494.97|1504.94|1494.57|1505.34|1494.97|1504.94|1494.57|7
1736065650000|2025-01-05 08:27:30|1504.99|1494.62|1505.09|1494.72|1505.29|1494.92|1504.84|1494.47|11
1736065660000|2025-01-05 08:27:40|1504.99|1494.62|1505.49|1495.12|1505.69|1495.32|1504.99|1494.62|14
1736065670000|2025-01-05 08:27:50|1505.44|1495.07|1505.59|1495.22|1505.69|1495.32|1505.44|1495.07|6
1736065680000|2025-01-05 08:28:00|1505.69|1495.32|1505.79|1495.42|1505.79|1495.42|1505.59|1495.22|7
1736065690000|2025-01-05 08:28:10|1505.89|1495.52|1505.69|1495.32|1506.14|1495.77|1505.59|1495.22|22
1736065700000|2025-01-05 08:28:20|1505.94|1495.57|1505.54|1495.17|1505.99|1495.62|1505.54|1495.17|10
1736065710000|2025-01-05 08:28:30|1505.59|1495.22|1505.84|1495.47|1505.99|1495.62|1505.49|1495.12|17
1736065720000|2025-01-05 08:28:40|1505.74|1495.37|1505.84|1495.47|1506.09|1495.72|1505.64|1495.27|22
1736065730000|2025-01-05 08:28:50|1505.99|1495.62|1506.04|1495.67|1506.04|1495.67|1505.99|1495.62|2
1736065740000|2025-01-05 08:29:00|1506.14|1495.77|1505.94|1495.57|1506.19|1495.82|1505.94|1495.57|12
1736065750000|2025-01-05 08:29:10|1505.99|1495.62|1505.74|1495.37|1506.04|1495.67|1505.74|1495.37|6
1736065760000|2025-01-05 08:29:20|1505.79|1495.42|1505.89|1495.52|1506.09|1495.72|1505.64|1495.27|15
1736065770000|2025-01-05 08:29:30|1505.99|1495.62|1506.29|1495.92|1506.29|1495.92|1505.89|1495.52|14
1736065780000|2025-01-05 08:29:40|1506.24|1495.87|1506.09|1495.72|1506.24|1495.87|1506.09|1495.72|3
1736065790000|2025-01-05 08:29:50|1505.99|1495.62|1506.14|1495.77|1506.14|1495.77|1505.89|1495.52|9
1736065800000|2025-01-05 08:30:00|1506.19|1495.82|1506.09|1495.72|1506.34|1495.97|1505.89|1495.52|15
1736065810000|2025-01-05 08:30:10|1506.14|1495.77|1504.89|1494.52|1506.34|1495.97|1504.89|1494.52|20
1736065820000|2025-01-05 08:30:20|1504.79|1494.42|1503.99|1493.62|1504.79|1494.42|1503.84|1493.47|19
1736065830000|2025-01-05 08:30:30|1503.94|1493.57|1504.04|1493.67|1504.29|1493.92|1503.69|1493.32|18
1736065840000|2025-01-05 08:30:40|1504.09|1493.72|1505.24|1494.87|1505.34|1494.97|1504.09|1493.72|18
1736065850000|2025-01-05 08:30:50|1505.19|1494.82|1505.34|1494.97|1505.44|1495.07|1504.94|1494.57|16
1736065860000|2025-01-05 08:31:00|1505.39|1495.02|1505.59|1495.22|1505.59|1495.22|1505.39|1495.02|4
1736065870000|2025-01-05 08:31:10|1505.74|1495.37|1505.44|1495.07|1505.94|1495.57|1505.14|1494.77|19
1736065880000|2025-01-05 08:31:20|1505.49|1495.12|1507.19|1496.82|1507.19|1496.82|1505.49|1495.12|17
1736065890000|2025-01-05 08:31:30|1507.24|1496.87|1506.39|1496.02|1507.24|1496.87|1506.29|1495.92|14
1736065900000|2025-01-05 08:31:40|1506.34|1495.97|1506.94|1496.57|1506.94|1496.57|1506.34|1495.97|14
1736065910000|2025-01-05 08:31:50|1506.99|1496.62|1506.99|1496.62|1507.19|1496.82|1506.94|1496.57|14
1736065920000|2025-01-05 08:32:00|1506.94|1496.57|1507.34|1496.97|1507.34|1496.97|1506.94|1496.57|7
1736065930000|2025-01-05 08:32:10|1507.39|1497.02|1506.99|1496.62|1507.44|1497.07|1506.99|1496.62|8
1736065950000|2025-01-05 08:32:30|1507.29|1496.92|1508.64|1498.27|1508.74|1498.37|1507.29|1496.92|17
1736065960000|2025-01-05 08:32:40|1508.59|1498.22|1508.84|1498.47|1508.84|1498.47|1508.59|1498.22|6
1736065970000|2025-01-05 08:32:50|1508.79|1498.42|1508.94|1498.57|1508.94|1498.57|1508.74|1498.37|10
1736065980000|2025-01-05 08:33:00|1508.99|1498.62|1509.04|1498.67|1509.14|1498.77|1508.84|1498.47|8
1736065990000|2025-01-05 08:33:10|1509.14|1498.77|1509.24|1498.87|1509.29|1498.92|1508.94|1498.57|17
1736066000000|2025-01-05 08:33:20|1509.29|1498.92|1509.94|1499.57|1509.94|1499.57|1509.29|1498.92|13
1736066010000|2025-01-05 08:33:30|1510.09|1499.72|1511.54|1501.17|1511.54|1501.17|1510.09|1499.72|17
1736066020000|2025-01-05 08:33:40|1511.64|1501.27|1511.69|1501.32|1511.74|1501.37|1511.59|1501.22|11
1736066030000|2025-01-05 08:33:50|1511.64|1501.27|1511.19|1500.82|1511.64|1501.27|1510.99|1500.62|20
1736066040000|2025-01-05 08:34:00|1511.14|1500.77|1510.94|1500.57|1511.34|1500.97|1510.94|1500.57|13
1736066050000|2025-01-05 08:34:10|1511.04|1500.67|1511.69|1501.32|1511.69|1501.32|1510.94|1500.57|17
1736066060000|2025-01-05 08:34:20|1511.74|1501.37|1511.19|1500.82|1512.04|1501.67|1511.14|1500.77|25
1736066070000|2025-01-05 08:34:30|1511.24|1500.87|1511.54|1501.17|1511.74|1501.37|1511.19|1500.82|15
1736066080000|2025-01-05 08:34:40|1511.59|1501.22|1510.74|1500.37|1511.64|1501.27|1510.74|1500.37|15
1736066090000|2025-01-05 08:34:50|1510.79|1500.42|1511.09|1500.72|1511.09|1500.72|1510.79|1500.42|7
1736066100000|2025-01-05 08:35:00|1511.14|1500.77|1511.89|1501.52|1511.89|1501.52|1511.14|1500.77|13
1736066110000|2025-01-05 08:35:10|1511.94|1501.57|1511.64|1501.27|1511.99|1501.62|1511.59|1501.22|13
1736066120000|2025-01-05 08:35:20|1511.49|1501.12|1511.49|1501.12|1511.59|1501.22|1511.44|1501.07|10
1736066130000|2025-01-05 08:35:30|1511.44|1501.07|1511.19|1500.82|1511.54|1501.17|1511.14|1500.77|11
1736066150000|2025-01-05 08:35:50|1511.84|1501.47|1511.39|1501.02|1511.84|1501.47|1511.24|1500.87|17
1736066160000|2025-01-05 08:36:00|1511.34|1500.97|1511.54|1501.17|1511.69|1501.32|1510.89|1500.52|19
1736066170000|2025-01-05 08:36:10|1511.49|1501.12|1510.54|1500.17|1511.49|1501.12|1510.24|1499.87|20
1736066180000|2025-01-05 08:36:20|1510.64|1500.27|1510.74|1500.37|1510.74|1500.37|1510.09|1499.72|21
1736066190000|2025-01-05 08:36:30|1510.79|1500.42|1511.34|1500.97|1511.34|1500.97|1510.74|1500.37|9
1736066200000|2025-01-05 08:36:40|1511.29|1500.92|1510.99|1500.62|1511.29|1500.92|1510.64|1500.27|15
1736066210000|2025-01-05 08:36:50|1511.04|1500.67|1510.94|1500.57|1511.24|1500.87|1510.89|1500.52|12
1736066220000|2025-01-05 08:37:00|1510.89|1500.52|1511.24|1500.87|1511.24|1500.87|1510.89|1500.52|9
1736066230000|2025-01-05 08:37:10|1511.29|1500.92|1511.34|1500.97|1511.59|1501.22|1511.29|1500.92|7
1736066240000|2025-01-05 08:37:20|1511.29|1500.92|1511.24|1500.87|1511.39|1501.02|1511.09|1500.72|12
1736066250000|2025-01-05 08:37:30|1511.29|1500.92|1511.29|1500.92|1511.44|1501.07|1511.24|1500.87|12
1736066260000|2025-01-05 08:37:40|1511.24|1500.87|1511.14|1500.77|1511.24|1500.87|1511.04|1500.67|7
1736066270000|2025-01-05 08:37:50|1511.19|1500.82|1511.14|1500.77|1511.24|1500.87|1511.09|1500.72|6
1736066280000|2025-01-05 08:38:00|1511.19|1500.82|1510.79|1500.42|1511.24|1500.87|1510.79|1500.42|9
1736066290000|2025-01-05 08:38:10|1510.84|1500.47|1510.59|1500.22|1510.84|1500.47|1510.44|1500.07|13
1736066300000|2025-01-05 08:38:20|1510.64|1500.27|1510.79|1500.42|1510.79|1500.42|1510.64|1500.27|4
1736066310000|2025-01-05 08:38:30|1510.74|1500.37|1511.04|1500.67|1511.04|1500.67|1510.64|1500.27|14
1736066320000|2025-01-05 08:38:40|1511.09|1500.72|1511.34|1500.97|1511.39|1501.02|1511.09|1500.72|12
1736066330000|2025-01-05 08:38:50|1511.39|1501.02|1511.74|1501.37|1511.74|1501.37|1511.39|1501.02|5
1736066340000|2025-01-05 08:39:00|1511.79|1501.42|1511.94|1501.57|1511.94|1501.57|1511.44|1501.07|12
1736066350000|2025-01-05 08:39:10|1512.04|1501.67|1512.59|1502.22|1512.59|1502.22|1512.04|1501.67|5
1736066360000|2025-01-05 08:39:20|1512.84|1502.47|1513.39|1503.02|1513.39|1503.02|1512.84|1502.47|17
1736066370000|2025-01-05 08:39:30|1513.34|1502.97|1512.59|1502.22|1513.34|1502.97|1512.54|1502.17|10
1736066380000|2025-01-05 08:39:40|1512.54|1502.17|1511.59|1501.22|1512.54|1502.17|1511.54|1501.17|20
1736066390000|2025-01-05 08:39:50|1511.49|1501.12|1511.54|1501.17|1511.59|1501.22|1511.34|1500.97|9
1736066400000|2025-01-05 08:40:00|1511.59|1501.22|1510.84|1500.47|1511.74|1501.37|1510.59|1500.22|21
1736066410000|2025-01-05 08:40:10|1510.64|1500.27|1510.19|1499.82|1510.64|1500.27|1510.19|1499.82|16
1736066420000|2025-01-05 08:40:20|1510.24|1499.87|1510.19|1499.82|1510.29|1499.92|1510.09|1499.72|12
1736066430000|2025-01-05 08:40:30|1510.14|1499.77|1510.14|1499.77|1510.19|1499.82|1509.79|1499.42|11
1736066440000|2025-01-05 08:40:40|1510.09|1499.72|1509.84|1499.47|1510.14|1499.77|1509.84|1499.47|8
1736066450000|2025-01-05 08:40:50|1509.89|1499.52|1509.59|1499.22|1509.89|1499.52|1509.44|1499.07|10
1736066460000|2025-01-05 08:41:00|1509.54|1499.17|1508.64|1498.27|1509.54|1499.17|1508.64|1498.27|18
1736066470000|2025-01-05 08:41:10|1508.44|1498.07|1508.09|1497.72|1508.44|1498.07|1508.04|1497.67|13
1736066480000|2025-01-05 08:41:20|1508.14|1497.77|1508.99|1498.62|1508.99|1498.62|1508.14|1497.77|9
1736066490000|2025-01-05 08:41:30|1509.04|1498.67|1509.39|1499.02|1509.59|1499.22|1508.99|1498.62|13
1736066500000|2025-01-05 08:41:40|1509.44|1499.07|1509.39|1499.02|1509.54|1499.17|1509.34|1498.97|7
1736066510000|2025-01-05 08:41:50|1509.44|1499.07|1509.49|1499.12|1509.49|1499.12|1509.44|1499.07|2
1736066520000|2025-01-05 08:42:00|1509.59|1499.22|1510.04|1499.67|1510.04|1499.67|1509.59|1499.22|7
1736066530000|2025-01-05 08:42:10|1509.94|1499.57|1509.69|1499.32|1509.94|1499.57|1509.54|1499.17|12
1736066540000|2025-01-05 08:42:20|1509.59|1499.22|1509.14|1498.77|1509.74|1499.37|1509.14|1498.77|18
1736066550000|2025-01-05 08:42:30|1509.09|1498.72|1508.99|1498.62|1509.29|1498.92|1508.89|1498.52|14
1736066560000|2025-01-05 08:42:40|1508.94|1498.57|1508.74|1498.37|1508.94|1498.57|1508.69|1498.32|13
1736066570000|2025-01-05 08:42:50|1508.79|1498.42|1509.64|1499.27|1509.69|1499.32|1508.79|1498.42|15
1736066580000|2025-01-05 08:43:00|1509.69|1499.32|1509.64|1499.27|1509.69|1499.32|1509.59|1499.22|9
1736066590000|2025-01-05 08:43:10|1509.44|1499.07|1509.19|1498.82|1509.49|1499.12|1509.14|1498.77|8
1736066600000|2025-01-05 08:43:20|1509.14|1498.77|1509.19|1498.82|1509.19|1498.82|1509.09|1498.72|6
1736066610000|2025-01-05 08:43:30|1509.24|1498.87|1508.84|1498.47|1509.39|1499.02|1508.79|1498.42|13
1736066620000|2025-01-05 08:43:40|1508.89|1498.52|1508.69|1498.32|1508.94|1498.57|1508.69|1498.32|15
1736066630000|2025-01-05 08:43:50|1508.74|1498.37|1508.74|1498.37|1508.74|1498.37|1508.74|1498.37|1
1736066640000|2025-01-05 08:44:00|1508.69|1498.32|1508.39|1498.02|1508.69|1498.32|1508.34|1497.97|12
1736066650000|2025-01-05 08:44:10|1508.44|1498.07|1509.14|1498.77|1509.19|1498.82|1508.44|1498.07|15
1736066670000|2025-01-05 08:44:30|1509.69|1499.32|1509.69|1499.32|1509.74|1499.37|1509.69|1499.32|3
1736066680000|2025-01-05 08:44:40|1509.74|1499.37|1509.69|1499.32|1509.74|1499.37|1509.64|1499.27|4
1736066690000|2025-01-05 08:44:50|1509.74|1499.37|1509.69|1499.32|1509.74|1499.37|1509.59|1499.22|5
1736066700000|2025-01-05 08:45:00|1509.74|1499.37|1509.94|1499.57|1509.94|1499.57|1509.74|1499.37|5
1736066710000|2025-01-05 08:45:10|1509.99|1499.62|1510.69|1500.32|1510.69|1500.32|1509.99|1499.62|10
1736066720000|2025-01-05 08:45:20|1510.64|1500.27|1510.94|1500.57|1510.94|1500.57|1510.39|1500.02|15
1736066730000|2025-01-05 08:45:30|1510.89|1500.52|1510.59|1500.22|1510.89|1500.52|1510.59|1500.22|9
1736066740000|2025-01-05 08:45:40|1510.49|1500.12|1509.74|1499.37|1510.49|1500.12|1509.44|1499.07|16
1736066750000|2025-01-05 08:45:50|1509.69|1499.32|1509.69|1499.32|1509.79|1499.42|1509.69|1499.32|8
1736066760000|2025-01-05 08:46:00|1509.74|1499.37|1509.59|1499.22|1509.79|1499.42|1509.59|1499.22|7
1736066770000|2025-01-05 08:46:10|1509.54|1499.17|1509.49|1499.12|1509.84|1499.47|1509.49|1499.12|22
1736066780000|2025-01-05 08:46:20|1509.59|1499.22|1509.64|1499.27|1509.64|1499.27|1509.49|1499.12|7
1736066790000|2025-01-05 08:46:30|1509.79|1499.42|1509.24|1498.87|1509.84|1499.47|1509.24|1498.87|11
1736066800000|2025-01-05 08:46:40|1509.29|1498.92|1508.89|1498.52|1509.34|1498.97|1508.89|1498.52|10
1736066810000|2025-01-05 08:46:50|1508.84|1498.47|1508.79|1498.42|1508.94|1498.57|1508.79|1498.42|6
1736066820000|2025-01-05 08:47:00|1508.84|1498.47|1507.94|1497.57|1508.84|1498.47|1507.94|1497.57|11
1736066830000|2025-01-05 08:47:10|1507.79|1497.42|1506.69|1496.32|1507.79|1497.42|1506.59|1496.22|14
1736066840000|2025-01-05 08:47:20|1506.64|1496.27|1506.74|1496.37|1506.74|1496.37|1506.64|1496.27|3
1736066850000|2025-01-05 08:47:30|1506.69|1496.32|1506.69|1496.32|1506.69|1496.32|1506.59|1496.22|5
1736066870000|2025-01-05 08:47:50|1506.79|1496.42|1506.74|1496.37|1506.89|1496.52|1506.74|1496.37|4
1736066880000|2025-01-05 08:48:00|1506.79|1496.42|1506.79|1496.42|1506.84|1496.47|1506.64|1496.27|9
1736066890000|2025-01-05 08:48:10|1506.74|1496.37|1506.59|1496.22|1506.74|1496.37|1506.59|1496.22|4
1736066900000|2025-01-05 08:48:20|1506.54|1496.17|1506.59|1496.22|1506.59|1496.22|1506.54|1496.17|2
1736066920000|2025-01-05 08:48:40|1506.54|1496.17|1505.84|1495.47|1506.54|1496.17|1505.84|1495.47|15
1736066930000|2025-01-05 08:48:50|1505.79|1495.42|1505.59|1495.22|1505.79|1495.42|1505.54|1495.17|16
1736066940000|2025-01-05 08:49:00|1505.64|1495.27|1505.49|1495.12|1505.64|1495.27|1505.44|1495.07|15
1736066950000|2025-01-05 08:49:10|1505.39|1495.02|1505.09|1494.72|1505.49|1495.12|1505.09|1494.72|7
1736066960000|2025-01-05 08:49:20|1505.14|1494.77|1504.59|1494.22|1505.14|1494.77|1504.04|1493.67|19
1736066970000|2025-01-05 08:49:30|1504.74|1494.37|1504.99|1494.62|1504.99|1494.62|1504.74|1494.37|11
1736066980000|2025-01-05 08:49:40|1504.94|1494.57|1504.64|1494.27|1505.09|1494.72|1504.64|1494.27|12
1736066990000|2025-01-05 08:49:50|1504.54|1494.17|1504.34|1493.97|1504.54|1494.17|1504.19|1493.82|15
1736067000000|2025-01-05 08:50:00|1504.39|1494.02|1504.34|1493.97|1504.54|1494.17|1504.29|1493.92|11
1736067010000|2025-01-05 08:50:10|1504.39|1494.02|1505.54|1495.17|1505.54|1495.17|1504.39|1494.02|15
1736067020000|2025-01-05 08:50:20|1505.64|1495.27|1505.99|1495.62|1505.99|1495.62|1505.64|1495.27|17
1736067030000|2025-01-05 08:50:30|1505.94|1495.57|1506.09|1495.72|1506.09|1495.72|1505.89|1495.52|10
1736067040000|2025-01-05 08:50:40|1506.04|1495.67|1506.59|1496.22|1506.59|1496.22|1506.04|1495.67|10
1736067050000|2025-01-05 08:50:50|1506.64|1496.27|1506.59|1496.22|1506.74|1496.37|1506.59|1496.22|9
1736067060000|2025-01-05 08:51:00|1506.64|1496.27|1506.84|1496.47|1506.89|1496.52|1506.64|1496.27|5
1736067070000|2025-01-05 08:51:10|1506.89|1496.52|1506.39|1496.02|1506.89|1496.52|1506.29|1495.92|13
1736067080000|2025-01-05 08:51:20|1506.14|1495.77|1505.99|1495.62|1506.14|1495.77|1505.79|1495.42|13
1736067090000|2025-01-05 08:51:30|1505.89|1495.52|1505.84|1495.47|1505.89|1495.52|1505.74|1495.37|8
1736067100000|2025-01-05 08:51:40|1505.94|1495.57|1506.04|1495.67|1506.04|1495.67|1505.89|1495.52|6
1736067110000|2025-01-05 08:51:50|1505.99|1495.62|1506.19|1495.82|1506.19|1495.82|1505.94|1495.57|10
1736067120000|2025-01-05 08:52:00|1506.24|1495.87|1506.69|1496.32|1506.69|1496.32|1506.24|1495.87|7
1736067130000|2025-01-05 08:52:10|1506.64|1496.27|1506.69|1496.32|1506.69|1496.32|1506.64|1496.27|2
1736067140000|2025-01-05 08:52:20|1506.64|1496.27|1506.29|1495.92|1506.64|1496.27|1506.19|1495.82|8
1736067150000|2025-01-05 08:52:30|1506.34|1495.97|1506.49|1496.12|1506.49|1496.12|1506.14|1495.77|14
1736067160000|2025-01-05 08:52:40|1506.44|1496.07|1506.14|1495.77|1506.44|1496.07|1506.09|1495.72|11
1736067180000|2025-01-05 08:53:00|1504.74|1494.37|1504.64|1494.27|1504.79|1494.42|1504.64|1494.27|7
1736067190000|2025-01-05 08:53:10|1504.59|1494.22|1504.64|1494.27|1504.69|1494.32|1504.44|1494.07|16
1736067200000|2025-01-05 08:53:20|1504.69|1494.32|1504.94|1494.57|1504.99|1494.62|1504.69|1494.32|8
1736067210000|2025-01-05 08:53:30|1504.99|1494.62|1505.24|1494.87|1505.24|1494.87|1504.99|1494.62|8
1736067220000|2025-01-05 08:53:40|1505.29|1494.92|1505.29|1494.92|1505.29|1494.92|1505.19|1494.82|4
1736067230000|2025-01-05 08:53:50|1505.49|1495.12|1505.74|1495.37|1505.89|1495.52|1505.49|1495.12|7
1736067240000|2025-01-05 08:54:00|1505.79|1495.42|1505.49|1495.12|1505.79|1495.42|1505.49|1495.12|17
1736067250000|2025-01-05 08:54:10|1505.54|1495.17|1505.59|1495.22|1505.69|1495.32|1505.44|1495.07|15
1736067260000|2025-01-05 08:54:20|1505.64|1495.27|1505.59|1495.22|1505.89|1495.52|1505.59|1495.22|12
1736067270000|2025-01-05 08:54:30|1505.64|1495.27|1505.49|1495.12|1505.64|1495.27|1505.44|1495.07|5
1736067280000|2025-01-05 08:54:40|1505.54|1495.17|1505.59|1495.22|1505.59|1495.22|1505.49|1495.12|4
1736067290000|2025-01-05 08:54:50|1505.64|1495.27|1506.19|1495.82|1506.19|1495.82|1505.64|1495.27|15
1736067300000|2025-01-05 08:55:00|1506.14|1495.77|1505.59|1495.22|1506.14|1495.77|1505.54|1495.17|9
1736067310000|2025-01-05 08:55:10|1505.64|1495.27|1505.64|1495.27|1505.69|1495.32|1505.59|1495.22|7
1736067320000|2025-01-05 08:55:20|1505.69|1495.32|1506.84|1496.47|1506.84|1496.47|1505.69|1495.32|15
1736067330000|2025-01-05 08:55:30|1506.79|1496.42|1506.59|1496.22|1506.84|1496.47|1506.59|1496.22|6
1736067340000|2025-01-05 08:55:40|1506.69|1496.32|1506.74|1496.37|1506.74|1496.37|1506.34|1495.97|14
1736067350000|2025-01-05 08:55:50|1506.79|1496.42|1506.99|1496.62|1506.99|1496.62|1506.74|1496.37|7
1736067360000|2025-01-05 08:56:00|1507.04|1496.67|1507.09|1496.72|1507.09|1496.72|1507.04|1496.67|2
1736067370000|2025-01-05 08:56:10|1507.14|1496.77|1507.09|1496.72|1507.24|1496.87|1507.04|1496.67|9
1736067380000|2025-01-05 08:56:20|1507.04|1496.67|1506.89|1496.52|1507.04|1496.67|1506.84|1496.47|10
1736067390000|2025-01-05 08:56:30|1506.79|1496.42|1506.64|1496.27|1506.84|1496.47|1506.54|1496.17|7
1736067400000|2025-01-05 08:56:40|1506.59|1496.22|1506.59|1496.22|1506.69|1496.32|1506.49|1496.12|12
1736067410000|2025-01-05 08:56:50|1506.64|1496.27|1506.94|1496.57|1506.94|1496.57|1506.64|1496.27|14
1736067420000|2025-01-05 08:57:00|1506.99|1496.62|1506.84|1496.47|1506.99|1496.62|1506.79|1496.42|5
1736067430000|2025-01-05 08:57:10|1506.79|1496.42|1506.69|1496.32|1506.79|1496.42|1506.59|1496.22|5
1736067440000|2025-01-05 08:57:20|1506.74|1496.37|1506.94|1496.57|1506.94|1496.57|1506.59|1496.22|13
1736067450000|2025-01-05 08:57:30|1506.84|1496.47|1506.44|1496.07|1506.84|1496.47|1506.44|1496.07|13
1736067460000|2025-01-05 08:57:40|1506.54|1496.17|1506.79|1496.42|1506.79|1496.42|1506.49|1496.12|8
1736067470000|2025-01-05 08:57:50|1506.84|1496.47|1506.89|1496.52|1506.94|1496.57|1506.84|1496.47|6
1736067480000|2025-01-05 08:58:00|1506.84|1496.47|1506.89|1496.52|1506.89|1496.52|1506.84|1496.47|2
1736067490000|2025-01-05 08:58:10|1506.94|1496.57|1507.79|1497.42|1507.84|1497.47|1506.94|1496.57|8
1736067500000|2025-01-05 08:58:20|1507.84|1497.47|1507.94|1497.57|1507.94|1497.57|1507.84|1497.47|3
1736067510000|2025-01-05 08:58:30|1507.99|1497.62|1508.09|1497.72|1508.14|1497.77|1507.99|1497.62|3
1736067520000|2025-01-05 08:58:40|1508.14|1497.77|1507.69|1497.32|1508.14|1497.77|1507.69|1497.32|14
1736067530000|2025-01-05 08:58:50|1507.64|1497.27|1507.64|1497.27|1507.64|1497.27|1507.64|1497.27|1
1736067540000|2025-01-05 08:59:00|1507.69|1497.32|1507.64|1497.27|1507.69|1497.32|1507.64|1497.27|2
1736067550000|2025-01-05 08:59:10|1507.69|1497.32|1508.14|1497.77|1508.19|1497.82|1507.69|1497.32|14
1736067560000|2025-01-05 08:59:20|1507.99|1497.62|1507.84|1497.47|1508.44|1498.07|1507.84|1497.47|19
1736067570000|2025-01-05 08:59:30|1507.89|1497.52|1508.09|1497.72|1508.24|1497.87|1507.79|1497.42|15
1736067580000|2025-01-05 08:59:40|1508.14|1497.77|1507.79|1497.42|1508.14|1497.77|1507.79|1497.42|10
1736067590000|2025-01-05 08:59:50|1507.84|1497.47|1507.74|1497.37|1507.84|1497.47|1507.69|1497.32|11
1736067600000|2025-01-05 09:00:00|1507.84|1497.47|1508.19|1497.82|1508.19|1497.82|1507.84|1497.47|5
1736067610000|2025-01-05 09:00:10|1508.34|1497.97|1508.84|1498.47|1508.84|1498.47|1508.29|1497.92|14
1736067620000|2025-01-05 09:00:20|1508.89|1498.52|1509.24|1498.87|1509.34|1498.97|1508.89|1498.52|8
1736067630000|2025-01-05 09:00:30|1509.29|1498.92|1509.59|1499.22|1509.64|1499.27|1509.29|1498.92|16
1736067640000|2025-01-05 09:00:40|1509.49|1499.12|1509.99|1499.62|1509.99|1499.62|1509.39|1499.02|17
1736067650000|2025-01-05 09:00:50|1510.04|1499.67|1510.09|1499.72|1510.09|1499.72|1510.04|1499.67|2
1736067660000|2025-01-05 09:01:00|1510.14|1499.77|1510.39|1500.02|1510.39|1500.02|1510.14|1499.77|8
1736067670000|2025-01-05 09:01:10|1510.29|1499.92|1509.69|1499.32|1510.29|1499.92|1509.69|1499.32|8
1736067680000|2025-01-05 09:01:20|1509.59|1499.22|1509.59|1499.22|1509.74|1499.37|1509.34|1498.97|14
1736067690000|2025-01-05 09:01:30|1509.64|1499.27|1509.44|1499.07|1509.79|1499.42|1509.44|1499.07|15
1736067700000|2025-01-05 09:01:40|1509.49|1499.12|1509.49|1499.12|1509.54|1499.17|1509.44|1499.07|7
1736067710000|2025-01-05 09:01:50|1509.44|1499.07|1509.09|1498.72|1509.44|1499.07|1509.09|1498.72|9
1736067720000|2025-01-05 09:02:00|1508.94|1498.57|1508.29|1497.92|1508.94|1498.57|1508.24|1497.87|12
1736067730000|2025-01-05 09:02:10|1508.19|1497.82|1508.14|1497.77|1508.54|1498.17|1507.99|1497.62|19
1736067740000|2025-01-05 09:02:20|1508.19|1497.82|1507.54|1497.17|1508.24|1497.87|1507.54|1497.17|14
1736067750000|2025-01-05 09:02:30|1507.59|1497.22|1507.69|1497.32|1507.79|1497.42|1507.54|1497.17|8
1736067760000|2025-01-05 09:02:40|1507.74|1497.37|1507.74|1497.37|1507.74|1497.37|1507.74|1497.37|1
1736067770000|2025-01-05 09:02:50|1507.39|1497.02|1507.54|1497.17|1507.54|1497.17|1507.39|1497.02|11
1736067780000|2025-01-05 09:03:00|1507.44|1497.07|1507.54|1497.17|1507.54|1497.17|1507.39|1497.02|5
1736067790000|2025-01-05 09:03:10|1507.59|1497.22|1507.39|1497.02|1507.59|1497.22|1507.39|1497.02|6
1736067800000|2025-01-05 09:03:20|1507.34|1496.97|1507.39|1497.02|1507.39|1497.02|1507.09|1496.72|13
1736067810000|2025-01-05 09:03:30|1507.44|1497.07|1507.49|1497.12|1507.54|1497.17|1507.44|1497.07|3
1736067830000|2025-01-05 09:03:50|1507.44|1497.07|1507.19|1496.82|1507.44|1497.07|1507.04|1496.67|16
1736067840000|2025-01-05 09:04:00|1507.14|1496.77|1507.14|1496.77|1507.14|1496.77|1506.99|1496.62|6
1736067850000|2025-01-05 09:04:10|1507.19|1496.82|1507.19|1496.82|1507.19|1496.82|1507.19|1496.82|1
1736067860000|2025-01-05 09:04:20|1507.09|1496.72|1506.14|1495.77|1507.09|1496.72|1506.09|1495.72|17
1736067870000|2025-01-05 09:04:30|1506.09|1495.72|1504.99|1494.62|1506.09|1495.72|1504.99|1494.62|16
1736067880000|2025-01-05 09:04:40|1504.94|1494.57|1504.74|1494.37|1504.94|1494.57|1504.74|1494.37|10
1736067890000|2025-01-05 09:04:50|1504.79|1494.42|1504.49|1494.12|1504.79|1494.42|1504.49|1494.12|6
1736067900000|2025-01-05 09:05:00|1504.54|1494.17|1505.29|1494.92|1505.29|1494.92|1504.54|1494.17|19
1736067910000|2025-01-05 09:05:10|1505.34|1494.97|1505.39|1495.02|1505.49|1495.12|1505.34|1494.97|5
1736067920000|2025-01-05 09:05:20|1505.34|1494.97|1505.44|1495.07|1505.44|1495.07|1505.19|1494.82|9
1736067930000|2025-01-05 09:05:30|1505.34|1494.97|1504.39|1494.02|1505.34|1494.97|1504.39|1494.02|12
1736067940000|2025-01-05 09:05:40|1504.44|1494.07|1504.89|1494.52|1504.89|1494.52|1504.44|1494.07|12
1736067950000|2025-01-05 09:05:50|1504.84|1494.47|1504.94|1494.57|1505.19|1494.82|1504.84|1494.47|16
1736067960000|2025-01-05 09:06:00|1504.89|1494.52|1505.04|1494.67|1505.09|1494.72|1504.74|1494.37|12
1736067970000|2025-01-05 09:06:10|1505.14|1494.77|1505.34|1494.97|1505.34|1494.97|1505.14|1494.77|5
1736067980000|2025-01-05 09:06:20|1505.39|1495.02|1505.29|1494.92|1505.39|1495.02|1505.24|1494.87|5
1736068000000|2025-01-05 09:06:40|1505.24|1494.87|1505.29|1494.92|1505.29|1494.92|1505.24|1494.87|2
1736068010000|2025-01-05 09:06:50|1505.24|1494.87|1504.79|1494.42|1505.24|1494.87|1504.74|1494.37|6
1736068020000|2025-01-05 09:07:00|1504.84|1494.47|1504.84|1494.47|1504.84|1494.47|1504.69|1494.32|10
1736068030000|2025-01-05 09:07:10|1504.74|1494.37|1504.64|1494.27|1504.79|1494.42|1504.49|1494.12|16
1736068040000|2025-01-05 09:07:20|1504.69|1494.32|1504.69|1494.32|1504.69|1494.32|1504.64|1494.27|3
1736068050000|2025-01-05 09:07:30|1504.64|1494.27|1504.69|1494.32|1504.69|1494.32|1504.64|1494.27|2
1736068060000|2025-01-05 09:07:40|1504.74|1494.37|1505.54|1495.17|1505.54|1495.17|1504.74|1494.37|8
1736068070000|2025-01-05 09:07:50|1505.59|1495.22|1505.64|1495.27|1505.64|1495.27|1505.49|1495.12|5
1736068080000|2025-01-05 09:08:00|1505.69|1495.32|1505.79|1495.42|1505.84|1495.47|1505.69|1495.32|4
1736068090000|2025-01-05 09:08:10|1505.64|1495.27|1505.69|1495.32|1505.69|1495.32|1505.59|1495.22|8
1736068110000|2025-01-05 09:08:30|1505.74|1495.37|1505.74|1495.37|1505.74|1495.37|1505.74|1495.37|1
1736068130000|2025-01-05 09:08:50|1505.94|1495.57|1505.49|1495.12|1505.99|1495.62|1505.49|1495.12|9
1736068140000|2025-01-05 09:09:00|1505.54|1495.17|1505.74|1495.37|1505.84|1495.47|1505.49|1495.12|14
1736068150000|2025-01-05 09:09:10|1505.69|1495.32|1505.79|1495.42|1505.79|1495.42|1505.69|1495.32|2
1736068160000|2025-01-05 09:09:20|1505.84|1495.47|1505.89|1495.52|1505.94|1495.57|1505.84|1495.47|4
1736068170000|2025-01-05 09:09:30|1505.94|1495.57|1506.14|1495.77|1506.14|1495.77|1505.94|1495.57|4
1736068180000|2025-01-05 09:09:40|1506.29|1495.92|1506.54|1496.17|1506.54|1496.17|1506.29|1495.92|7
1736068190000|2025-01-05 09:09:50|1506.49|1496.12|1506.74|1496.37|1506.74|1496.37|1506.49|1496.12|6
1736068200000|2025-01-05 09:10:00|1506.79|1496.42|1507.19|1496.82|1507.19|1496.82|1506.79|1496.42|7
1736068210000|2025-01-05 09:10:10|1507.24|1496.87|1505.94|1495.57|1507.29|1496.92|1505.89|1495.52|19
1736068220000|2025-01-05 09:10:20|1505.99|1495.62|1506.14|1495.77|1506.14|1495.77|1505.74|1495.37|11
1736068230000|2025-01-05 09:10:30|1506.09|1495.72|1505.64|1495.27|1506.14|1495.77|1505.64|1495.27|13
1736068240000|2025-01-05 09:10:40|1505.69|1495.32|1505.69|1495.32|1505.84|1495.47|1505.69|1495.32|9
1736068250000|2025-01-05 09:10:50|1505.74|1495.37|1505.79|1495.42|1506.29|1495.92|1505.74|1495.37|17
1736068260000|2025-01-05 09:11:00|1505.84|1495.47|1506.99|1496.62|1506.99|1496.62|1505.84|1495.47|17
1736068270000|2025-01-05 09:11:10|1506.94|1496.57|1506.69|1496.32|1506.99|1496.62|1506.54|1496.17|13
1736068280000|2025-01-05 09:11:20|1506.59|1496.22|1506.04|1495.67|1506.59|1496.22|1506.04|1495.67|8
1736068290000|2025-01-05 09:11:30|1505.99|1495.62|1506.04|1495.67|1506.04|1495.67|1505.99|1495.62|2
1736068300000|2025-01-05 09:11:40|1506.09|1495.72|1505.99|1495.62|1506.09|1495.72|1505.99|1495.62|4
1736068310000|2025-01-05 09:11:50|1506.04|1495.67|1506.44|1496.07|1506.44|1496.07|1506.04|1495.67|7
1736068320000|2025-01-05 09:12:00|1506.49|1496.12|1506.44|1496.07|1506.59|1496.22|1506.39|1496.02|5
1736068340000|2025-01-05 09:12:20|1507.09|1496.72|1507.74|1497.37|1507.74|1497.37|1507.09|1496.72|8
1736068350000|2025-01-05 09:12:30|1507.79|1497.42|1507.94|1497.57|1507.94|1497.57|1507.79|1497.42|4
1736068360000|2025-01-05 09:12:40|1507.84|1497.47|1507.44|1497.07|1507.84|1497.47|1507.44|1497.07|10
1736068370000|2025-01-05 09:12:50|1507.34|1496.97|1506.94|1496.57|1507.34|1496.97|1506.94|1496.57|8
1736068380000|2025-01-05 09:13:00|1506.84|1496.47|1506.99|1496.62|1506.99|1496.62|1506.74|1496.37|10
1736068390000|2025-01-05 09:13:10|1507.09|1496.72|1507.34|1496.97|1507.39|1497.02|1507.09|1496.72|14
1736068410000|2025-01-05 09:13:30|1507.44|1497.07|1508.34|1497.97|1508.34|1497.97|1507.44|1497.07|11
1736068420000|2025-01-05 09:13:40|1508.44|1498.07|1508.74|1498.37|1508.74|1498.37|1508.44|1498.07|12
1736068430000|2025-01-05 09:13:50|1508.84|1498.47|1509.19|1498.82|1509.19|1498.82|1508.84|1498.47|5
1736068440000|2025-01-05 09:14:00|1509.34|1498.97|1509.54|1499.17|1509.64|1499.27|1509.14|1498.77|22
1736068450000|2025-01-05 09:14:10|1509.49|1499.12|1509.34|1498.97|1509.64|1499.27|1509.34|1498.97|14
1736068460000|2025-01-05 09:14:20|1509.29|1498.92|1509.14|1498.77|1509.29|1498.92|1509.09|1498.72|7
1736068470000|2025-01-05 09:14:30|1509.09|1498.72|1508.99|1498.62|1509.09|1498.72|1508.94|1498.57|10
1736068480000|2025-01-05 09:14:40|1509.04|1498.67|1509.44|1499.07|1509.54|1499.17|1509.04|1498.67|17
1736068490000|2025-01-05 09:14:50|1509.34|1498.97|1508.99|1498.62|1509.39|1499.02|1508.89|1498.52|13
1736068500000|2025-01-05 09:15:00|1508.94|1498.57|1508.09|1497.72|1508.99|1498.62|1508.04|1497.67|18
1736068510000|2025-01-05 09:15:10|1508.14|1497.77|1508.59|1498.22|1508.59|1498.22|1508.14|1497.77|11
1736068520000|2025-01-05 09:15:20|1508.54|1498.17|1508.84|1498.47|1508.89|1498.52|1508.54|1498.17|8
1736068530000|2025-01-05 09:15:30|1508.89|1498.52|1509.04|1498.67|1509.24|1498.87|1508.89|1498.52|15
1736068540000|2025-01-05 09:15:40|1509.14|1498.77|1509.79|1499.42|1509.79|1499.42|1509.14|1498.77|19
1736068550000|2025-01-05 09:15:50|1509.49|1499.12|1510.19|1499.82|1510.24|1499.87|1509.49|1499.12|22
1736068560000|2025-01-05 09:16:00|1510.24|1499.87|1510.24|1499.87|1510.29|1499.92|1509.79|1499.42|20
1736068570000|2025-01-05 09:16:10|1510.29|1499.92|1510.19|1499.82|1510.39|1500.02|1509.89|1499.52|22
1736068580000|2025-01-05 09:16:20|1509.94|1499.57|1510.19|1499.82|1510.39|1500.02|1509.84|1499.47|32
1736068590000|2025-01-05 09:16:30|1510.24|1499.87|1510.29|1499.92|1510.39|1500.02|1509.89|1499.52|28
1736068600000|2025-01-05 09:16:40|1510.34|1499.97|1508.54|1498.17|1510.34|1499.97|1508.39|1498.02|28
1736068610000|2025-01-05 09:16:50|1508.59|1498.22|1509.04|1498.67|1509.04|1498.67|1508.54|1498.17|21
1736068620000|2025-01-05 09:17:00|1508.49|1498.12|1508.94|1498.57|1508.94|1498.57|1508.34|1497.97|22
1736068630000|2025-01-05 09:17:10|1508.44|1498.07|1508.79|1498.42|1509.29|1498.92|1508.44|1498.07|22
1736068640000|2025-01-05 09:17:20|1508.69|1498.32|1508.44|1498.07|1508.94|1498.57|1508.29|1497.92|21
1736068650000|2025-01-05 09:17:30|1508.54|1498.17|1509.04|1498.67|1509.04|1498.67|1508.24|1497.87|20
1736068660000|2025-01-05 09:17:40|1508.94|1498.57|1507.84|1497.47|1508.94|1498.57|1507.84|1497.47|22
1736068670000|2025-01-05 09:17:50|1507.94|1497.57|1507.99|1497.62|1508.34|1497.97|1507.89|1497.52|13
1736068690000|2025-01-05 09:18:10|1507.44|1497.07|1507.54|1497.17|1507.54|1497.17|1507.09|1496.72|17
1736068700000|2025-01-05 09:18:20|1507.64|1497.27|1507.54|1497.17|1507.84|1497.47|1507.29|1496.92|18
1736068710000|2025-01-05 09:18:30|1507.59|1497.22|1507.34|1496.97|1507.64|1497.27|1507.14|1496.77|22
1736068720000|2025-01-05 09:18:40|1507.04|1496.67|1507.39|1497.02|1507.64|1497.27|1507.04|1496.67|22
1736068730000|2025-01-05 09:18:50|1507.44|1497.07|1507.59|1497.22|1507.59|1497.22|1507.09|1496.72|17
1736068740000|2025-01-05 09:19:00|1507.19|1496.82|1506.89|1496.52|1507.79|1497.42|1506.89|1496.52|22
1736068750000|2025-01-05 09:19:10|1506.94|1496.57|1506.39|1496.02|1507.34|1496.97|1506.39|1496.02|24
1736068760000|2025-01-05 09:19:20|1506.44|1496.07|1505.89|1495.52|1506.44|1496.07|1505.49|1495.12|24
1736068770000|2025-01-05 09:19:30|1505.94|1495.57|1505.89|1495.52|1506.24|1495.87|1505.69|1495.32|16
1736068780000|2025-01-05 09:19:40|1505.79|1495.42|1505.89|1495.52|1505.94|1495.57|1505.74|1495.37|9
1736068790000|2025-01-05 09:19:50|1505.84|1495.47|1505.74|1495.37|1505.89|1495.52|1505.74|1495.37|4
1736068800000|2025-01-05 09:20:00|1505.69|1495.32|1504.59|1494.22|1505.69|1495.32|1504.59|1494.22|13
1736068810000|2025-01-05 09:20:10|1504.54|1494.17|1504.34|1493.97|1504.54|1494.17|1504.14|1493.77|10
1736068820000|2025-01-05 09:20:20|1504.29|1493.92|1504.29|1493.92|1504.34|1493.97|1504.24|1493.87|5
1736068830000|2025-01-05 09:20:30|1504.34|1493.97|1504.34|1493.97|1504.34|1493.97|1504.34|1493.97|1
1736068840000|2025-01-05 09:20:40|1504.29|1493.92|1504.34|1493.97|1504.34|1493.97|1504.29|1493.92|2
1736068850000|2025-01-05 09:20:50|1504.44|1494.07|1504.99|1494.62|1505.04|1494.67|1504.39|1494.02|22
1736068860000|2025-01-05 09:21:00|1505.04|1494.67|1504.84|1494.47|1505.34|1494.97|1504.39|1494.02|25
1736068870000|2025-01-05 09:21:10|1504.94|1494.57|1504.84|1494.47|1505.29|1494.92|1504.74|1494.37|22
1736068880000|2025-01-05 09:21:20|1504.94|1494.57|1504.69|1494.32|1505.19|1494.82|1504.59|1494.22|19
1736068890000|2025-01-05 09:21:30|1504.74|1494.37|1504.89|1494.52|1505.09|1494.72|1504.59|1494.22|21
1736068900000|2025-01-05 09:21:40|1504.99|1494.62|1505.09|1494.72|1505.29|1494.92|1504.79|1494.42|22
1736068910000|2025-01-05 09:21:50|1505.14|1494.77|1504.64|1494.27|1505.39|1495.02|1504.59|1494.22|28
1736068920000|2025-01-05 09:22:00|1504.59|1494.22|1504.69|1494.32|1505.14|1494.77|1504.59|1494.22|25
1736068930000|2025-01-05 09:22:10|1504.74|1494.37|1504.24|1493.87|1504.99|1494.62|1504.24|1493.87|25
1736068940000|2025-01-05 09:22:20|1504.34|1493.97|1504.14|1493.77|1504.44|1494.07|1503.94|1493.57|19
1736068950000|2025-01-05 09:22:30|1504.19|1493.82|1505.04|1494.67|1505.34|1494.97|1504.19|1493.82|22
1736068960000|2025-01-05 09:22:40|1505.14|1494.77|1504.74|1494.37|1505.14|1494.77|1504.54|1494.17|21
1736068970000|2025-01-05 09:22:50|1504.79|1494.42|1504.64|1494.27|1504.84|1494.47|1504.44|1494.07|16
1736068980000|2025-01-05 09:23:00|1504.69|1494.32|1504.44|1494.07|1504.89|1494.52|1504.24|1493.87|20
1736068990000|2025-01-05 09:23:10|1504.49|1494.12|1504.54|1494.17|1504.59|1494.22|1504.04|1493.67|20
1736069000000|2025-01-05 09:23:20|1504.59|1494.22|1504.49|1494.12|1504.69|1494.32|1504.24|1493.87|17
1736069010000|2025-01-05 09:23:30|1504.54|1494.17|1504.19|1493.82|1504.64|1494.27|1503.94|1493.57|22
1736069020000|2025-01-05 09:23:40|1504.24|1493.87|1504.39|1494.02|1504.59|1494.22|1503.94|1493.57|20
1736069030000|2025-01-05 09:23:50|1504.44|1494.07|1504.74|1494.37|1504.74|1494.37|1504.29|1493.92|17
1736069040000|2025-01-05 09:24:00|1504.44|1494.07|1504.54|1494.17|1504.59|1494.22|1504.09|1493.72|18
1736069050000|2025-01-05 09:24:10|1504.59|1494.22|1504.89|1494.52|1504.89|1494.52|1504.09|1493.72|20
1736069060000|2025-01-05 09:24:20|1504.94|1494.57|1504.64|1494.27|1505.09|1494.72|1504.54|1494.17|19
1736069070000|2025-01-05 09:24:30|1504.74|1494.37|1504.94|1494.57|1505.09|1494.72|1504.64|1494.27|15
1736069080000|2025-01-05 09:24:40|1504.99|1494.62|1504.74|1494.37|1505.09|1494.72|1504.44|1494.07|21
1736069090000|2025-01-05 09:24:50|1504.79|1494.42|1504.64|1494.27|1504.84|1494.47|1504.39|1494.02|16
1736069100000|2025-01-05 09:25:00|1504.69|1494.32|1504.64|1494.27|1505.14|1494.77|1504.64|1494.27|27
1736069110000|2025-01-05 09:25:10|1504.74|1494.37|1505.64|1495.27|1505.69|1495.32|1504.74|1494.37|24
1736069120000|2025-01-05 09:25:20|1505.69|1495.32|1505.14|1494.77|1505.69|1495.32|1504.99|1494.62|15
1736069130000|2025-01-05 09:25:30|1505.19|1494.82|1504.94|1494.57|1505.44|1495.07|1504.94|1494.57|17
1736069140000|2025-01-05 09:25:40|1505.04|1494.67|1505.19|1494.82|1505.39|1495.02|1504.94|1494.57|17
1736069150000|2025-01-05 09:25:50|1505.24|1494.87|1504.69|1494.32|1505.34|1494.97|1504.69|1494.32|6
1736069170000|2025-01-05 09:26:10|1504.99|1494.62|1505.04|1494.67|1505.29|1494.92|1504.79|1494.42|12
1736069180000|2025-01-05 09:26:20|1505.09|1494.72|1504.74|1494.37|1505.24|1494.87|1504.64|1494.27|23
1736069190000|2025-01-05 09:26:30|1504.79|1494.42|1504.99|1494.62|1505.34|1494.97|1504.69|1494.32|20
1736069200000|2025-01-05 09:26:40|1505.04|1494.67|1504.79|1494.42|1505.14|1494.77|1504.49|1494.12|20
1736069210000|2025-01-05 09:26:50|1504.84|1494.47|1505.19|1494.82|1505.24|1494.87|1504.84|1494.47|16
1736069220000|2025-01-05 09:27:00|1505.24|1494.87|1504.84|1494.47|1505.24|1494.87|1504.64|1494.27|20
1736069230000|2025-01-05 09:27:10|1504.89|1494.52|1504.04|1493.67|1504.89|1494.52|1503.94|1493.57|24
1736069240000|2025-01-05 09:27:20|1504.09|1493.72|1504.59|1494.22|1504.74|1494.37|1504.09|1493.72|21
1736069250000|2025-01-05 09:27:30|1504.64|1494.27|1504.49|1494.12|1504.94|1494.57|1504.39|1494.02|20
1736069260000|2025-01-05 09:27:40|1504.54|1494.17|1504.39|1494.02|1504.84|1494.47|1504.39|1494.02|16
1736069270000|2025-01-05 09:27:50|1504.44|1494.07|1504.14|1493.77|1504.79|1494.42|1504.14|1493.77|21
1736069280000|2025-01-05 09:28:00|1504.24|1493.87|1503.69|1493.32|1504.44|1494.07|1503.39|1493.02|21
1736069290000|2025-01-05 09:28:10|1503.74|1493.37|1503.59|1493.22|1503.84|1493.47|1503.39|1493.02|16
1736069300000|2025-01-05 09:28:20|1503.64|1493.27|1503.89|1493.52|1503.89|1493.52|1503.34|1492.97|21
1736069310000|2025-01-05 09:28:30|1503.94|1493.57|1503.64|1493.27|1503.99|1493.62|1503.29|1492.92|18
1736069320000|2025-01-05 09:28:40|1503.69|1493.32|1503.49|1493.12|1503.89|1493.52|1503.34|1492.97|19
1736069330000|2025-01-05 09:28:50|1503.54|1493.17|1503.69|1493.32|1503.84|1493.47|1503.29|1492.92|18
1736069340000|2025-01-05 09:29:00|1503.74|1493.37|1503.19|1492.82|1503.74|1493.37|1503.09|1492.72|17
1736069360000|2025-01-05 09:29:20|1503.24|1492.87|1503.24|1492.87|1503.24|1492.87|1502.74|1492.37|12
1736069370000|2025-01-05 09:29:30|1502.74|1492.37|1503.04|1492.67|1503.24|1492.87|1502.74|1492.37|20
1736069380000|2025-01-05 09:29:40|1503.09|1492.72|1502.84|1492.47|1503.09|1492.72|1502.44|1492.07|23
1736069390000|2025-01-05 09:29:50|1502.39|1492.02|1502.54|1492.17|1502.69|1492.32|1502.24|1491.87|17
1736069400000|2025-01-05 09:30:00|1502.59|1492.22|1502.09|1491.72|1502.69|1492.32|1501.99|1491.62|19
1736069410000|2025-01-05 09:30:10|1502.14|1491.77|1502.49|1492.12|1502.49|1492.12|1501.99|1491.62|18
1736069420000|2025-01-05 09:30:20|1502.54|1492.17|1502.49|1492.12|1502.69|1492.32|1502.19|1491.82|21
1736069430000|2025-01-05 09:30:30|1502.54|1492.17|1502.59|1492.22|1502.74|1492.37|1502.14|1491.77|17
1736069440000|2025-01-05 09:30:40|1502.64|1492.27|1502.34|1491.97|1502.69|1492.32|1502.24|1491.87|17
1736069450000|2025-01-05 09:30:50|1502.39|1492.02|1502.49|1492.12|1502.64|1492.27|1502.19|1491.82|13
1736069460000|2025-01-05 09:31:00|1502.54|1492.17|1502.59|1492.22|1502.94|1492.57|1502.19|1491.82|19
1736069470000|2025-01-05 09:31:10|1502.64|1492.27|1502.29|1491.92|1502.74|1492.37|1502.19|1491.82|15
1736069480000|2025-01-05 09:31:20|1502.39|1492.02|1502.49|1492.12|1502.79|1492.42|1502.24|1491.87|16
1736069490000|2025-01-05 09:31:30|1502.54|1492.17|1502.29|1491.92|1502.59|1492.22|1502.14|1491.77|17
1736069500000|2025-01-05 09:31:40|1502.34|1491.97|1502.09|1491.72|1502.54|1492.17|1502.04|1491.67|17
1736069510000|2025-01-05 09:31:50|1502.14|1491.77|1502.24|1491.87|1502.49|1492.12|1501.94|1491.57|18
1736069520000|2025-01-05 09:32:00|1502.34|1491.97|1501.89|1491.52|1502.39|1492.02|1501.74|1491.37|17
1736069530000|2025-01-05 09:32:10|1501.94|1491.57|1501.54|1491.17|1502.04|1491.67|1501.54|1491.17|18
1736069540000|2025-01-05 09:32:20|1501.59|1491.22|1501.29|1490.92|1501.59|1491.22|1501.24|1490.87|30
1736069550000|2025-01-05 09:32:30|1501.09|1490.72|1499.99|1489.62|1501.09|1490.72|1499.94|1489.57|18
1736069560000|2025-01-05 09:32:40|1499.94|1489.57|1499.64|1489.27|1499.94|1489.57|1499.64|1489.27|7
1736069570000|2025-01-05 09:32:50|1499.59|1489.22|1499.34|1488.97|1499.59|1489.22|1499.24|1488.87|12
1736069590000|2025-01-05 09:33:10|1498.49|1488.12|1498.34|1487.97|1498.49|1488.12|1498.19|1487.82|14
1736069600000|2025-01-05 09:33:20|1498.39|1488.02|1498.14|1487.77|1498.79|1488.42|1498.04|1487.67|27
1736069610000|2025-01-05 09:33:30|1498.09|1487.72|1498.89|1488.52|1498.89|1488.52|1497.69|1487.32|31
1736069620000|2025-01-05 09:33:40|1498.94|1488.57|1499.04|1488.67|1499.59|1489.22|1498.89|1488.52|26
1736069630000|2025-01-05 09:33:50|1499.14|1488.77|1499.19|1488.82|1499.34|1488.97|1498.74|1488.37|25
1736069640000|2025-01-05 09:34:00|1499.29|1488.92|1498.74|1488.37|1499.39|1489.02|1498.64|1488.27|25
1736069650000|2025-01-05 09:34:10|1498.84|1488.47|1498.89|1488.52|1499.19|1488.82|1498.69|1488.32|24
1736069660000|2025-01-05 09:34:20|1498.84|1488.47|1499.04|1488.67|1499.24|1488.87|1498.49|1488.12|25
1736069670000|2025-01-05 09:34:30|1498.99|1488.62|1498.84|1488.47|1499.49|1489.12|1498.54|1488.17|27
1736069680000|2025-01-05 09:34:40|1498.89|1488.52|1498.89|1488.52|1498.99|1488.62|1498.49|1488.12|22
1736069690000|2025-01-05 09:34:50|1498.94|1488.57|1499.09|1488.72|1499.44|1489.07|1498.44|1488.07|28
1736069700000|2025-01-05 09:35:00|1499.24|1488.87|1499.89|1489.52|1499.94|1489.57|1498.94|1488.57|29
1736069710000|2025-01-05 09:35:10|1499.99|1489.62|1499.94|1489.57|1500.29|1489.92|1499.59|1489.22|26
1736069720000|2025-01-05 09:35:20|1499.89|1489.52|1500.14|1489.77|1500.24|1489.87|1499.69|1489.32|22
1736069730000|2025-01-05 09:35:30|1500.09|1489.72|1500.94|1490.57|1500.94|1490.57|1499.74|1489.37|25
1736069740000|2025-01-05 09:35:40|1500.99|1490.62|1500.44|1490.07|1501.04|1490.67|1500.24|1489.87|21
1736069750000|2025-01-05 09:35:50|1500.49|1490.12|1501.44|1491.07|1501.54|1491.17|1500.49|1490.12|28
1736069760000|2025-01-05 09:36:00|1500.99|1490.62|1501.29|1490.92|1501.39|1491.02|1500.84|1490.47|25
1736069770000|2025-01-05 09:36:10|1501.39|1491.02|1501.84|1491.47|1501.84|1491.47|1501.39|1491.02|4
1736069790000|2025-01-05 09:36:30|1503.04|1492.67|1503.19|1492.82|1503.19|1492.82|1502.49|1492.12|16
1736069800000|2025-01-05 09:36:40|1503.24|1492.87|1503.44|1493.07|1503.54|1493.17|1502.74|1492.37|22
1736069810000|2025-01-05 09:36:50|1503.49|1493.12|1502.89|1492.52|1503.54|1493.17|1502.84|1492.47|25
1736069820000|2025-01-05 09:37:00|1502.99|1492.62|1502.84|1492.47|1503.34|1492.97|1502.59|1492.22|22
1736069830000|2025-01-05 09:37:10|1502.79|1492.42|1502.74|1492.37|1503.09|1492.72|1502.39|1492.02|21
1736069840000|2025-01-05 09:37:20|1502.84|1492.47|1502.69|1492.32|1503.14|1492.77|1502.54|1492.17|19
1736069850000|2025-01-05 09:37:30|1502.79|1492.42|1502.69|1492.32|1503.14|1492.77|1502.64|1492.27|18
1736069860000|2025-01-05 09:37:40|1502.79|1492.42|1502.64|1492.27|1502.99|1492.62|1502.39|1492.02|23
1736069870000|2025-01-05 09:37:50|1502.59|1492.22|1502.74|1492.37|1503.04|1492.67|1502.54|1492.17|19
1736069880000|2025-01-05 09:38:00|1502.59|1492.22|1503.19|1492.82|1503.19|1492.82|1502.59|1492.22|22
1736069890000|2025-01-05 09:38:10|1503.24|1492.87|1503.19|1492.82|1503.29|1492.92|1502.74|1492.37|23
1736069900000|2025-01-05 09:38:20|1503.24|1492.87|1503.09|1492.72|1503.34|1492.97|1502.74|1492.37|19
1736069910000|2025-01-05 09:38:30|1503.14|1492.77|1503.09|1492.72|1503.54|1493.17|1502.89|1492.52|22
1736069920000|2025-01-05 09:38:40|1503.19|1492.82|1503.69|1493.32|1503.74|1493.37|1503.19|1492.82|21
1736069930000|2025-01-05 09:38:50|1503.74|1493.37|1503.74|1493.37|1504.24|1493.87|1503.59|1493.22|24
1736069940000|2025-01-05 09:39:00|1503.84|1493.47|1504.34|1493.97|1504.34|1493.97|1503.84|1493.47|22
1736069950000|2025-01-05 09:39:10|1504.44|1494.07|1503.99|1493.62|1504.49|1494.12|1503.79|1493.42|24
1736069960000|2025-01-05 09:39:20|1503.94|1493.57|1503.34|1492.97|1503.99|1493.62|1503.09|1492.72|19
1736069980000|2025-01-05 09:39:40|1503.59|1493.22|1503.14|1492.77|1503.69|1493.32|1503.04|1492.67|15
1736069990000|2025-01-05 09:39:50|1503.19|1492.82|1503.39|1493.02|1503.64|1493.27|1503.14|1492.77|17
1736070000000|2025-01-05 09:40:00|1503.29|1492.92|1502.74|1492.37|1503.29|1492.92|1502.39|1492.02|22
1736070010000|2025-01-05 09:40:10|1502.79|1492.42|1503.39|1493.02|1503.39|1493.02|1502.79|1492.42|27
1736070020000|2025-01-05 09:40:20|1503.44|1493.07|1503.84|1493.47|1503.84|1493.47|1503.09|1492.72|19
1736070030000|2025-01-05 09:40:30|1503.49|1493.12|1503.64|1493.27|1503.89|1493.52|1503.34|1492.97|19
1736070040000|2025-01-05 09:40:40|1503.69|1493.32|1503.94|1493.57|1503.94|1493.57|1503.24|1492.87|18
1736070050000|2025-01-05 09:40:50|1503.99|1493.62|1503.84|1493.47|1504.29|1493.92|1503.54|1493.17|23
1736070060000|2025-01-05 09:41:00|1503.89|1493.52|1504.19|1493.82|1504.19|1493.82|1503.54|1493.17|18
1736070070000|2025-01-05 09:41:10|1504.24|1493.87|1504.34|1493.97|1504.34|1493.97|1503.79|1493.42|17
1736070080000|2025-01-05 09:41:20|1503.84|1493.47|1503.99|1493.62|1504.24|1493.87|1503.69|1493.32|18
1736070090000|2025-01-05 09:41:30|1504.04|1493.67|1502.94|1492.57|1504.14|1493.77|1502.69|1492.32|22
1736070100000|2025-01-05 09:41:40|1502.99|1492.62|1503.14|1492.77|1503.29|1492.92|1502.79|1492.42|16
1736070110000|2025-01-05 09:41:50|1503.24|1492.87|1503.39|1493.02|1503.44|1493.07|1502.94|1492.57|17
1736070120000|2025-01-05 09:42:00|1502.94|1492.57|1503.19|1492.82|1503.34|1492.97|1502.89|1492.52|15
1736070130000|2025-01-05 09:42:10|1503.24|1492.87|1503.44|1493.07|1503.44|1493.07|1502.94|1492.57|16
1736070140000|2025-01-05 09:42:20|1503.49|1493.12|1503.64|1493.27|1503.69|1493.32|1503.14|1492.77|20
1736070150000|2025-01-05 09:42:30|1503.69|1493.32|1503.24|1492.87|1503.94|1493.57|1503.19|1492.82|18
1736070160000|2025-01-05 09:42:40|1503.29|1492.92|1503.59|1493.22|1503.59|1493.22|1503.29|1492.92|7
1736070180000|2025-01-05 09:43:00|1503.64|1493.27|1503.64|1493.27|1503.74|1493.37|1503.24|1492.87|11
1736070190000|2025-01-05 09:43:10|1503.69|1493.32|1503.44|1493.07|1503.74|1493.37|1503.29|1492.92|19
1736070200000|2025-01-05 09:43:20|1503.49|1493.12|1503.29|1492.92|1503.64|1493.27|1503.19|1492.82|15
1736070210000|2025-01-05 09:43:30|1503.34|1492.97|1503.49|1493.12|1503.69|1493.32|1503.24|1492.87|15
1736070220000|2025-01-05 09:43:40|1503.54|1493.17|1503.79|1493.42|1503.79|1493.42|1503.29|1492.92|16
1736070230000|2025-01-05 09:43:50|1503.34|1492.97|1503.89|1493.52|1503.99|1493.62|1503.34|1492.97|19
1736070240000|2025-01-05 09:44:00|1503.94|1493.57|1503.74|1493.37|1503.94|1493.57|1503.44|1493.07|20
1736070250000|2025-01-05 09:44:10|1503.79|1493.42|1503.64|1493.27|1503.89|1493.52|1503.34|1492.97|21
1736070260000|2025-01-05 09:44:20|1503.69|1493.32|1503.79|1493.42|1503.89|1493.52|1503.39|1493.02|18
1736070270000|2025-01-05 09:44:30|1503.44|1493.07|1503.79|1493.42|1503.94|1493.57|1503.44|1493.07|19
1736070280000|2025-01-05 09:44:40|1503.84|1493.47|1503.64|1493.27|1503.94|1493.57|1503.39|1493.02|18
1736070290000|2025-01-05 09:44:50|1503.69|1493.32|1503.69|1493.32|1503.99|1493.62|1503.49|1493.12|20
1736070300000|2025-01-05 09:45:00|1503.74|1493.37|1504.69|1494.32|1504.74|1494.37|1503.44|1493.07|22
1736070310000|2025-01-05 09:45:10|1504.74|1494.37|1505.19|1494.82|1505.19|1494.82|1504.64|1494.27|21
1736070320000|2025-01-05 09:45:20|1505.39|1495.02|1506.04|1495.67|1506.04|1495.67|1505.39|1495.02|20
1736070330000|2025-01-05 09:45:30|1506.09|1495.72|1506.49|1496.12|1506.89|1496.52|1506.09|1495.72|18
1736070340000|2025-01-05 09:45:40|1506.54|1496.17|1505.89|1495.52|1506.74|1496.37|1505.69|1495.32|23
1736070350000|2025-01-05 09:45:50|1505.94|1495.57|1505.64|1495.27|1505.99|1495.62|1505.54|1495.17|16
1736070360000|2025-01-05 09:46:00|1505.69|1495.32|1505.89|1495.52|1505.89|1495.52|1505.44|1495.07|21
1736070370000|2025-01-05 09:46:10|1505.39|1495.02|1505.74|1495.37|1505.84|1495.47|1505.34|1494.97|21
1736070380000|2025-01-05 09:46:20|1505.79|1495.42|1505.54|1495.17|1505.94|1495.57|1505.39|1495.02|24
1736070390000|2025-01-05 09:46:30|1505.64|1495.27|1505.29|1494.92|1505.69|1495.32|1505.09|1494.72|20
1736070400000|2025-01-05 09:46:40|1505.34|1494.97|1505.69|1495.32|1505.69|1495.32|1505.24|1494.87|18
1736070410000|2025-01-05 09:46:50|1505.74|1495.37|1505.59|1495.22|1505.84|1495.47|1505.29|1494.92|21
1736070420000|2025-01-05 09:47:00|1505.64|1495.27|1505.39|1495.02|1506.04|1495.67|1505.29|1494.92|16
1736070430000|2025-01-05 09:47:10|1505.44|1495.07|1504.89|1494.52|1505.74|1495.37|1504.84|1494.47|20
1736070440000|2025-01-05 09:47:20|1504.94|1494.57|1504.24|1493.87|1504.94|1494.57|1504.14|1493.77|21
1736070450000|2025-01-05 09:47:30|1504.29|1493.92|1503.59|1493.22|1504.44|1494.07|1503.44|1493.07|23
1736070460000|2025-01-05 09:47:40|1503.64|1493.27|1502.94|1492.57|1503.79|1493.42|1502.94|1492.57|19
1736070470000|2025-01-05 09:47:50|1503.04|1492.67|1502.79|1492.42|1503.24|1492.87|1502.69|1492.32|20
1736070480000|2025-01-05 09:48:00|1502.84|1492.47|1502.29|1491.92|1502.94|1492.57|1502.04|1491.67|25
1736070490000|2025-01-05 09:48:10|1502.34|1491.97|1502.54|1492.17|1502.59|1492.22|1502.14|1491.77|17
1736070500000|2025-01-05 09:48:20|1502.14|1491.77|1501.74|1491.37|1502.39|1492.02|1501.74|1491.37|21
1736070510000|2025-01-05 09:48:30|1501.49|1491.12|1501.34|1490.97|1501.49|1491.12|1501.04|1490.67|15
1736070520000|2025-01-05 09:48:40|1501.59|1491.22|1501.59|1491.22|1501.89|1491.52|1501.49|1491.12|18
1736070530000|2025-01-05 09:48:50|1501.64|1491.27|1501.04|1490.67|1501.64|1491.27|1501.04|1490.67|7
1736070540000|2025-01-05 09:49:00|1500.89|1490.52|1500.94|1490.57|1500.94|1490.57|1500.79|1490.42|6
1736070550000|2025-01-05 09:49:10|1500.99|1490.62|1501.14|1490.77|1501.19|1490.82|1500.99|1490.62|9
1736070560000|2025-01-05 09:49:20|1501.09|1490.72|1500.69|1490.32|1501.09|1490.72|1500.69|1490.32|8
1736070570000|2025-01-05 09:49:30|1500.64|1490.27|1500.64|1490.27|1500.69|1490.32|1500.44|1490.07|11
1736070580000|2025-01-05 09:49:40|1500.59|1490.22|1500.34|1489.97|1500.59|1490.22|1500.34|1489.97|6
1736070590000|2025-01-05 09:49:50|1500.24|1489.87|1500.04|1489.67|1500.24|1489.87|1500.04|1489.67|5
1736070600000|2025-01-05 09:50:00|1500.09|1489.72|1499.79|1489.42|1500.09|1489.72|1499.69|1489.32|14
1736070610000|2025-01-05 09:50:10|1499.64|1489.27|1499.74|1489.37|1499.74|1489.37|1499.64|1489.27|7
1736070620000|2025-01-05 09:50:20|1499.79|1489.42|1499.74|1489.37|1499.79|1489.42|1499.74|1489.37|2
1736070630000|2025-01-05 09:50:30|1499.69|1489.32|1499.74|1489.37|1499.74|1489.37|1499.59|1489.22|6
1736070640000|2025-01-05 09:50:40|1499.64|1489.27|1499.54|1489.17|1499.64|1489.27|1499.44|1489.07|10
1736070660000|2025-01-05 09:51:00|1499.59|1489.22|1499.39|1489.02|1499.59|1489.22|1499.34|1488.97|6
1736070670000|2025-01-05 09:51:10|1499.44|1489.07|1499.39|1489.02|1499.49|1489.12|1499.34|1488.97|5
1736070680000|2025-01-05 09:51:20|1499.34|1488.97|1499.34|1488.97|1499.34|1488.97|1499.29|1488.92|3
1736070690000|2025-01-05 09:51:30|1499.24|1488.87|1499.04|1488.67|1499.24|1488.87|1498.99|1488.62|8
1736070700000|2025-01-05 09:51:40|1499.09|1488.72|1499.14|1488.77|1499.24|1488.87|1499.04|1488.67|12
1736070710000|2025-01-05 09:51:50|1499.24|1488.87|1498.64|1488.27|1499.49|1489.12|1498.64|1488.27|15
1736070720000|2025-01-05 09:52:00|1498.54|1488.17|1498.24|1487.87|1498.54|1488.17|1498.14|1487.77|10
1736070730000|2025-01-05 09:52:10|1498.29|1487.92|1498.09|1487.72|1498.29|1487.92|1498.09|1487.72|10
1736070740000|2025-01-05 09:52:20|1498.14|1487.77|1497.49|1487.12|1498.19|1487.82|1497.49|1487.12|16
1736070750000|2025-01-05 09:52:30|1497.54|1487.17|1497.09|1486.72|1497.54|1487.17|1496.99|1486.62|12
1736070760000|2025-01-05 09:52:40|1497.14|1486.77|1497.24|1486.87|1497.34|1486.97|1497.14|1486.77|11
1736070770000|2025-01-05 09:52:50|1497.19|1486.82|1497.09|1486.72|1497.19|1486.82|1497.09|1486.72|3
1736070780000|2025-01-05 09:53:00|1497.14|1486.77|1497.24|1486.87|1497.29|1486.92|1497.14|1486.77|5
1736070790000|2025-01-05 09:53:10|1497.29|1486.92|1497.29|1486.92|1497.29|1486.92|1497.29|1486.92|1
1736070800000|2025-01-05 09:53:20|1497.34|1486.97|1497.49|1487.12|1497.89|1487.52|1497.34|1486.97|13
1736070810000|2025-01-05 09:53:30|1497.44|1487.07|1497.49|1487.12|1497.49|1487.12|1497.39|1487.02|6
1736070820000|2025-01-05 09:53:40|1497.54|1487.17|1497.94|1487.57|1497.99|1487.62|1497.54|1487.17|8
1736070830000|2025-01-05 09:53:50|1497.89|1487.52|1497.89|1487.52|1497.89|1487.52|1497.84|1487.47|3
1736070840000|2025-01-05 09:54:00|1497.94|1487.57|1497.44|1487.07|1497.99|1487.62|1497.44|1487.07|12
1736070850000|2025-01-05 09:54:10|1497.39|1487.02|1497.09|1486.72|1497.44|1487.07|1497.04|1486.67|11
1736070860000|2025-01-05 09:54:20|1497.14|1486.77|1496.64|1486.27|1497.14|1486.77|1496.64|1486.27|8
1736070870000|2025-01-05 09:54:30|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.54|1486.17|7
1736070880000|2025-01-05 09:54:40|1496.69|1486.32|1496.99|1486.62|1497.04|1486.67|1496.69|1486.32|7
1736070890000|2025-01-05 09:54:50|1497.04|1486.67|1496.44|1486.07|1497.14|1486.77|1496.44|1486.07|11
1736070900000|2025-01-05 09:55:00|1496.39|1486.02|1495.84|1485.47|1496.39|1486.02|1495.74|1485.37|18
1736070910000|2025-01-05 09:55:10|1496.29|1485.92|1496.19|1485.82|1496.29|1485.92|1495.89|1485.52|16
1736070920000|2025-01-05 09:55:20|1496.24|1485.87|1496.09|1485.72|1496.39|1486.02|1496.09|1485.72|12
1736070950000|2025-01-05 09:55:50|1495.64|1485.27|1495.59|1485.22|1495.64|1485.27|1495.49|1485.12|11
1736070960000|2025-01-05 09:56:00|1495.54|1485.17|1495.59|1485.22|1495.69|1485.32|1495.54|1485.17|16
1736070970000|2025-01-05 09:56:10|1495.54|1485.17|1495.69|1485.32|1495.84|1485.47|1495.54|1485.17|14
1736070980000|2025-01-05 09:56:20|1495.64|1485.27|1495.69|1485.32|1495.69|1485.32|1495.64|1485.27|2
1736070990000|2025-01-05 09:56:30|1495.74|1485.37|1495.99|1485.62|1496.04|1485.67|1495.74|1485.37|14
1736071000000|2025-01-05 09:56:40|1496.14|1485.77|1496.94|1486.57|1496.99|1486.62|1496.14|1485.77|13
1736071010000|2025-01-05 09:56:50|1497.49|1487.12|1498.04|1487.67|1498.04|1487.67|1497.49|1487.12|16
1736071020000|2025-01-05 09:57:00|1497.99|1487.62|1498.34|1487.97|1498.34|1487.97|1497.94|1487.57|14
1736071030000|2025-01-05 09:57:10|1498.29|1487.92|1498.49|1488.12|1498.54|1488.17|1498.04|1487.67|29
1736071040000|2025-01-05 09:57:20|1498.54|1488.17|1499.09|1488.72|1499.19|1488.82|1498.34|1487.97|20
1736071050000|2025-01-05 09:57:30|1499.04|1488.67|1498.64|1488.27|1499.14|1488.77|1498.64|1488.27|17
1736071060000|2025-01-05 09:57:40|1498.49|1488.12|1498.49|1488.12|1498.69|1488.32|1498.39|1488.02|14
1736071070000|2025-01-05 09:57:50|1498.59|1488.22|1498.39|1488.02|1498.64|1488.27|1498.34|1487.97|15
1736071080000|2025-01-05 09:58:00|1498.44|1488.07|1498.44|1488.07|1498.44|1488.07|1498.04|1487.67|15
1736071090000|2025-01-05 09:58:10|1498.29|1487.92|1498.19|1487.82|1498.49|1488.12|1498.04|1487.67|14
1736071100000|2025-01-05 09:58:20|1498.14|1487.77|1496.84|1486.47|1498.14|1487.77|1496.69|1486.32|14
1736071110000|2025-01-05 09:58:30|1496.94|1486.57|1497.19|1486.82|1497.19|1486.82|1496.94|1486.57|10
1736071120000|2025-01-05 09:58:40|1497.24|1486.87|1496.99|1486.62|1497.29|1486.92|1496.64|1486.27|16
1736071130000|2025-01-05 09:58:50|1496.84|1486.47|1497.29|1486.92|1497.34|1486.97|1496.79|1486.42|15
1736071140000|2025-01-05 09:59:00|1497.34|1486.97|1497.79|1487.42|1497.84|1487.47|1497.34|1486.97|13
1736071150000|2025-01-05 09:59:10|1497.74|1487.37|1496.39|1486.02|1497.74|1487.37|1496.39|1486.02|13
1736071160000|2025-01-05 09:59:20|1496.34|1485.97|1495.74|1485.37|1496.34|1485.97|1495.74|1485.37|12
1736071170000|2025-01-05 09:59:30|1495.84|1485.47|1495.89|1485.52|1495.89|1485.52|1495.84|1485.47|2
1736071180000|2025-01-05 09:59:40|1495.94|1485.57|1496.09|1485.72|1496.09|1485.72|1495.94|1485.57|8
1736071190000|2025-01-05 09:59:50|1496.14|1485.77|1496.14|1485.77|1496.14|1485.77|1496.09|1485.72|3
1736071200000|2025-01-05 10:00:00|1496.19|1485.82|1497.24|1486.87|1497.24|1486.87|1496.19|1485.82|16
1736071210000|2025-01-05 10:00:10|1497.29|1486.92|1498.14|1487.77|1498.29|1487.92|1497.29|1486.92|23
1736071220000|2025-01-05 10:00:20|1498.19|1487.82|1497.49|1487.12|1498.19|1487.82|1497.44|1487.07|15
1736071230000|2025-01-05 10:00:30|1497.54|1487.17|1497.94|1487.57|1498.29|1487.92|1497.54|1487.17|23
1736071240000|2025-01-05 10:00:40|1497.89|1487.52|1497.79|1487.42|1497.94|1487.57|1497.39|1487.02|16
1736071250000|2025-01-05 10:00:50|1497.84|1487.47|1498.14|1487.77|1498.14|1487.77|1497.39|1487.02|21
1736071260000|2025-01-05 10:01:00|1498.19|1487.82|1498.54|1488.17|1498.64|1488.27|1498.19|1487.82|22
1736071270000|2025-01-05 10:01:10|1498.49|1488.12|1498.29|1487.92|1498.54|1488.17|1498.04|1487.67|14
1736071280000|2025-01-05 10:01:20|1498.34|1487.97|1499.04|1488.67|1499.04|1488.67|1498.34|1487.97|14
1736071290000|2025-01-05 10:01:30|1498.99|1488.62|1498.24|1487.87|1498.99|1488.62|1497.99|1487.62|13
1736071300000|2025-01-05 10:01:40|1498.29|1487.92|1497.74|1487.37|1498.34|1487.97|1497.54|1487.17|18
1736071310000|2025-01-05 10:01:50|1497.79|1487.42|1497.84|1487.47|1497.84|1487.47|1497.69|1487.32|7
1736071320000|2025-01-05 10:02:00|1497.89|1487.52|1496.64|1486.27|1497.99|1487.62|1496.64|1486.27|20
1736071330000|2025-01-05 10:02:10|1496.49|1486.12|1495.79|1485.42|1496.49|1486.12|1495.69|1485.32|19
1736071340000|2025-01-05 10:02:20|1495.84|1485.47|1495.84|1485.47|1495.89|1485.52|1495.34|1484.97|22
1736071350000|2025-01-05 10:02:30|1495.94|1485.57|1496.24|1485.87|1496.24|1485.87|1495.84|1485.47|6
1736071370000|2025-01-05 10:02:50|1494.79|1484.42|1494.69|1484.32|1494.84|1484.47|1494.69|1484.32|12
1736071380000|2025-01-05 10:03:00|1494.79|1484.42|1496.19|1485.82|1496.19|1485.82|1494.79|1484.42|17
1736071390000|2025-01-05 10:03:10|1496.54|1486.17|1495.89|1485.52|1496.54|1486.17|1495.89|1485.52|12
1736071400000|2025-01-05 10:03:20|1496.04|1485.67|1495.74|1485.37|1496.09|1485.72|1495.64|1485.27|13
1736071410000|2025-01-05 10:03:30|1495.79|1485.42|1495.89|1485.52|1496.44|1486.07|1495.79|1485.42|12
1736071420000|2025-01-05 10:03:40|1495.79|1485.42|1495.44|1485.07|1495.79|1485.42|1495.29|1484.92|22
1736071430000|2025-01-05 10:03:50|1495.54|1485.17|1496.09|1485.72|1496.09|1485.72|1495.34|1484.97|18
1736071440000|2025-01-05 10:04:00|1496.14|1485.77|1497.04|1486.67|1497.04|1486.67|1495.79|1485.42|21
1736071450000|2025-01-05 10:04:10|1497.09|1486.72|1497.29|1486.92|1497.39|1487.02|1496.74|1486.37|18
1736071460000|2025-01-05 10:04:20|1497.09|1486.72|1497.39|1487.02|1497.39|1487.02|1497.04|1486.67|15
1736071470000|2025-01-05 10:04:30|1497.54|1487.17|1498.19|1487.82|1498.19|1487.82|1497.49|1487.12|14
1736071480000|2025-01-05 10:04:40|1498.29|1487.92|1498.69|1488.32|1498.69|1488.32|1498.29|1487.92|9
1736071490000|2025-01-05 10:04:50|1498.74|1488.37|1498.89|1488.52|1499.34|1488.97|1498.74|1488.37|18
1736071500000|2025-01-05 10:05:00|1498.74|1488.37|1498.14|1487.77|1499.19|1488.82|1498.14|1487.77|16
1736071510000|2025-01-05 10:05:10|1498.19|1487.82|1497.64|1487.27|1498.19|1487.82|1497.64|1487.27|17
1736071520000|2025-01-05 10:05:20|1497.59|1487.22|1497.49|1487.12|1497.59|1487.22|1497.19|1486.82|12
1736071530000|2025-01-05 10:05:30|1497.44|1487.07|1496.69|1486.32|1497.49|1487.12|1496.69|1486.32|15
1736071540000|2025-01-05 10:05:40|1496.64|1486.27|1495.19|1484.82|1496.64|1486.27|1495.19|1484.82|18
1736071550000|2025-01-05 10:05:50|1495.24|1484.87|1496.04|1485.67|1496.24|1485.87|1495.24|1484.87|19
1736071560000|2025-01-05 10:06:00|1496.19|1485.82|1496.44|1486.07|1496.64|1486.27|1496.19|1485.82|19
1736071570000|2025-01-05 10:06:10|1496.49|1486.12|1496.39|1486.02|1496.74|1486.37|1496.39|1486.02|13
1736071580000|2025-01-05 10:06:20|1496.09|1485.72|1495.09|1484.72|1496.09|1485.72|1494.84|1484.47|18
1736071590000|2025-01-05 10:06:30|1495.19|1484.82|1494.94|1484.57|1495.19|1484.82|1494.79|1484.42|14
1736071600000|2025-01-05 10:06:40|1494.89|1484.52|1493.69|1483.32|1494.89|1484.52|1493.69|1483.32|10
1736071610000|2025-01-05 10:06:50|1493.64|1483.27|1493.94|1483.57|1493.94|1483.57|1493.64|1483.27|7
1736071620000|2025-01-05 10:07:00|1493.84|1483.47|1494.34|1483.97|1494.49|1484.12|1493.84|1483.47|17
1736071630000|2025-01-05 10:07:10|1494.39|1484.02|1494.59|1484.22|1494.59|1484.22|1493.99|1483.62|14
1736071640000|2025-01-05 10:07:20|1494.64|1484.27|1495.94|1485.57|1495.99|1485.62|1494.64|1484.27|24
1736071650000|2025-01-05 10:07:30|1496.09|1485.72|1496.89|1486.52|1497.04|1486.67|1496.09|1485.72|20
1736071660000|2025-01-05 10:07:40|1496.59|1486.22|1496.99|1486.62|1496.99|1486.62|1496.59|1486.22|18
1736071670000|2025-01-05 10:07:50|1497.04|1486.67|1496.74|1486.37|1497.09|1486.72|1496.49|1486.12|12
1736071680000|2025-01-05 10:08:00|1496.79|1486.42|1497.44|1487.07|1497.44|1487.07|1496.79|1486.42|11
1736071690000|2025-01-05 10:08:10|1497.59|1487.22|1496.99|1486.62|1497.74|1487.37|1496.74|1486.37|22
1736071700000|2025-01-05 10:08:20|1496.94|1486.57|1497.79|1487.42|1497.79|1487.42|1496.64|1486.27|23
1736071710000|2025-01-05 10:08:30|1498.04|1487.67|1499.59|1489.22|1499.59|1489.22|1498.04|1487.67|19
1736071720000|2025-01-05 10:08:40|1499.64|1489.27|1505.44|1495.07|1505.84|1495.47|1499.64|1489.27|30
1736071730000|2025-01-05 10:08:50|1505.39|1495.02|1505.29|1494.92|1505.74|1495.37|1504.99|1494.62|21
1736071740000|2025-01-05 10:09:00|1505.34|1494.97|1504.44|1494.07|1505.44|1495.07|1504.34|1493.97|26
1736071750000|2025-01-05 10:09:10|1504.49|1494.12|1504.34|1493.97|1505.39|1495.02|1504.14|1493.77|29
1736071760000|2025-01-05 10:09:20|1504.39|1494.02|1504.74|1494.37|1505.29|1494.92|1504.24|1493.87|23
1736071770000|2025-01-05 10:09:30|1504.79|1494.42|1504.49|1494.12|1504.84|1494.47|1504.34|1493.97|20
1736071780000|2025-01-05 10:09:40|1504.54|1494.17|1504.24|1493.87|1505.19|1494.82|1504.24|1493.87|21
1736071790000|2025-01-05 10:09:50|1504.29|1493.92|1503.69|1493.32|1504.89|1494.52|1503.64|1493.27|25
1736071800000|2025-01-05 10:10:00|1503.74|1493.37|1503.59|1493.22|1503.84|1493.47|1502.54|1492.17|28
1736071810000|2025-01-05 10:10:10|1503.64|1493.27|1504.14|1493.77|1504.64|1494.27|1503.64|1493.27|31
1736071820000|2025-01-05 10:10:20|1504.19|1493.82|1504.39|1494.02|1504.44|1494.07|1504.09|1493.72|17
1736071830000|2025-01-05 10:10:30|1504.44|1494.07|1504.14|1493.77|1504.44|1494.07|1503.89|1493.52|21
1736071840000|2025-01-05 10:10:40|1504.19|1493.82|1504.34|1493.97|1504.74|1494.37|1503.74|1493.37|25
1736071850000|2025-01-05 10:10:50|1504.29|1493.92|1504.14|1493.77|1504.79|1494.42|1503.94|1493.57|25
1736071860000|2025-01-05 10:11:00|1504.19|1493.82|1503.99|1493.62|1504.39|1494.02|1503.94|1493.57|16
1736071870000|2025-01-05 10:11:10|1504.04|1493.67|1504.04|1493.67|1504.24|1493.87|1503.94|1493.57|14
1736071890000|2025-01-05 10:11:30|1504.29|1493.92|1505.04|1494.67|1505.14|1494.77|1504.04|1493.67|23
1736071900000|2025-01-05 10:11:40|1505.09|1494.72|1504.79|1494.42|1505.09|1494.72|1504.74|1494.37|15
1736071910000|2025-01-05 10:11:50|1504.84|1494.47|1505.69|1495.32|1505.74|1495.37|1504.84|1494.47|27
1736071920000|2025-01-05 10:12:00|1505.74|1495.37|1505.19|1494.82|1505.74|1495.37|1505.04|1494.67|20
1736071930000|2025-01-05 10:12:10|1505.24|1494.87|1505.79|1495.42|1506.04|1495.67|1505.24|1494.87|26
1736071940000|2025-01-05 10:12:20|1505.54|1495.17|1505.49|1495.12|1505.59|1495.22|1505.29|1494.92|17
1736071950000|2025-01-05 10:12:30|1505.44|1495.07|1505.89|1495.52|1506.34|1495.97|1505.39|1495.02|27
1736071960000|2025-01-05 10:12:40|1505.84|1495.47|1506.19|1495.82|1506.59|1496.22|1505.54|1495.17|32
1736071970000|2025-01-05 10:12:50|1505.94|1495.57|1506.64|1496.27|1506.64|1496.27|1505.89|1495.52|20
1736071980000|2025-01-05 10:13:00|1506.39|1496.02|1506.74|1496.37|1507.19|1496.82|1506.34|1495.97|20
1736071990000|2025-01-05 10:13:10|1506.79|1496.42|1506.09|1495.72|1506.79|1496.42|1505.49|1495.12|28
1736072000000|2025-01-05 10:13:20|1505.94|1495.57|1506.59|1496.22|1506.79|1496.42|1505.89|1495.52|25
1736072010000|2025-01-05 10:13:30|1506.29|1495.92|1506.24|1495.87|1506.44|1496.07|1506.09|1495.72|18
1736072020000|2025-01-05 10:13:40|1506.29|1495.92|1505.89|1495.52|1506.44|1496.07|1505.89|1495.52|19
1736072030000|2025-01-05 10:13:50|1505.94|1495.57|1505.74|1495.37|1505.94|1495.57|1505.64|1495.27|18
1736072040000|2025-01-05 10:14:00|1505.79|1495.42|1505.59|1495.22|1505.89|1495.52|1505.44|1495.07|18
1736072050000|2025-01-05 10:14:10|1505.64|1495.27|1504.99|1494.62|1505.74|1495.37|1504.59|1494.22|26
1736072060000|2025-01-05 10:14:20|1505.04|1494.67|1505.29|1494.92|1505.94|1495.57|1505.04|1494.67|18
1736072070000|2025-01-05 10:14:30|1505.34|1494.97|1505.44|1495.07|1505.49|1495.12|1505.09|1494.72|18
1736072080000|2025-01-05 10:14:40|1505.49|1495.12|1505.19|1494.82|1505.89|1495.52|1505.09|1494.72|23
1736072090000|2025-01-05 10:14:50|1505.24|1494.87|1504.99|1494.62|1505.39|1495.02|1504.64|1494.27|25
1736072100000|2025-01-05 10:15:00|1505.04|1494.67|1505.49|1495.12|1505.49|1495.12|1504.94|1494.57|19
1736072110000|2025-01-05 10:15:10|1505.54|1495.17|1506.04|1495.67|1506.04|1495.67|1505.29|1494.92|21
1736072120000|2025-01-05 10:15:20|1505.94|1495.57|1505.19|1494.82|1505.99|1495.62|1504.79|1494.42|21
1736072130000|2025-01-05 10:15:30|1505.24|1494.87|1505.34|1494.97|1505.84|1495.47|1504.79|1494.42|26
1736072140000|2025-01-05 10:15:40|1505.39|1495.02|1505.24|1494.87|1505.59|1495.22|1505.04|1494.67|17
1736072150000|2025-01-05 10:15:50|1505.29|1494.92|1504.39|1494.02|1505.34|1494.97|1504.14|1493.77|20
1736072160000|2025-01-05 10:16:00|1504.44|1494.07|1504.14|1493.77|1504.59|1494.22|1503.99|1493.62|18
1736072170000|2025-01-05 10:16:10|1504.19|1493.82|1503.79|1493.42|1504.44|1494.07|1503.69|1493.32|20
1736072180000|2025-01-05 10:16:20|1503.84|1493.47|1502.79|1492.42|1503.99|1493.62|1502.79|1492.42|23
1736072190000|2025-01-05 10:16:30|1502.84|1492.47|1503.39|1493.02|1503.59|1493.22|1502.79|1492.42|28
1736072200000|2025-01-05 10:16:40|1503.44|1493.07|1503.54|1493.17|1503.54|1493.17|1502.94|1492.57|18
1736072210000|2025-01-05 10:16:50|1503.59|1493.22|1503.34|1492.97|1503.59|1493.22|1503.14|1492.77|16
1736072220000|2025-01-05 10:17:00|1503.39|1493.02|1503.04|1492.67|1503.59|1493.22|1502.44|1492.07|22
1736072230000|2025-01-05 10:17:10|1503.09|1492.72|1503.29|1492.92|1503.29|1492.92|1502.84|1492.47|18
1736072240000|2025-01-05 10:17:20|1503.34|1492.97|1502.79|1492.42|1503.34|1492.97|1502.74|1492.37|15
1735989640000|2025-01-04 11:20:40|1491.59|1481.22|1491.79|1481.42|1491.79|1481.42|1491.59|1481.22|9
1735989650000|2025-01-04 11:20:50|1491.84|1481.47|1491.64|1481.27|1491.84|1481.47|1491.59|1481.22|4
1735989660000|2025-01-04 11:21:00|1491.59|1481.22|1491.19|1480.82|1491.59|1481.22|1491.09|1480.72|15
1735989670000|2025-01-04 11:21:10|1491.24|1480.87|1492.24|1481.87|1492.24|1481.87|1491.24|1480.87|16
1735989680000|2025-01-04 11:21:20|1492.19|1481.82|1492.39|1482.02|1492.59|1482.22|1492.19|1481.82|14
1735989690000|2025-01-04 11:21:30|1492.44|1482.07|1491.74|1481.37|1492.44|1482.07|1491.74|1481.37|10
1735989700000|2025-01-04 11:21:40|1491.79|1481.42|1491.74|1481.37|1491.79|1481.42|1491.54|1481.17|9
1735989720000|2025-01-04 11:22:00|1491.79|1481.42|1491.69|1481.32|1491.79|1481.42|1491.69|1481.32|6
1735989730000|2025-01-04 11:22:10|1491.74|1481.37|1491.24|1480.87|1491.74|1481.37|1491.19|1480.82|7
1735989740000|2025-01-04 11:22:20|1491.19|1480.82|1491.14|1480.77|1491.19|1480.82|1490.99|1480.62|7
1735989750000|2025-01-04 11:22:30|1491.19|1480.82|1491.84|1481.47|1491.84|1481.47|1491.19|1480.82|11
1735989760000|2025-01-04 11:22:40|1491.79|1481.42|1491.84|1481.47|1491.84|1481.47|1491.79|1481.42|4
1735989770000|2025-01-04 11:22:50|1491.79|1481.42|1492.09|1481.72|1492.09|1481.72|1491.69|1481.32|16
1735989780000|2025-01-04 11:23:00|1492.19|1481.82|1492.14|1481.77|1492.24|1481.87|1491.99|1481.62|9
1735989790000|2025-01-04 11:23:10|1492.09|1481.72|1492.09|1481.72|1492.09|1481.72|1492.09|1481.72|1
1735989800000|2025-01-04 11:23:20|1492.14|1481.77|1492.44|1482.07|1492.44|1482.07|1492.14|1481.77|8
1735989810000|2025-01-04 11:23:30|1492.49|1482.12|1492.64|1482.27|1492.64|1482.27|1492.39|1482.02|12
1735989820000|2025-01-04 11:23:40|1492.74|1482.37|1492.99|1482.62|1493.04|1482.67|1492.74|1482.37|14
1735989830000|2025-01-04 11:23:50|1493.04|1482.67|1492.89|1482.52|1493.04|1482.67|1492.64|1482.27|14
1735989840000|2025-01-04 11:24:00|1492.84|1482.47|1492.84|1482.47|1492.84|1482.47|1492.74|1482.37|5
1735989850000|2025-01-04 11:24:10|1492.79|1482.42|1492.59|1482.22|1492.79|1482.42|1492.54|1482.17|11
1735989860000|2025-01-04 11:24:20|1492.54|1482.17|1492.44|1482.07|1492.59|1482.22|1492.44|1482.07|7
1735989880000|2025-01-04 11:24:40|1492.49|1482.12|1492.39|1482.02|1492.49|1482.12|1492.39|1482.02|5
1735989890000|2025-01-04 11:24:50|1492.44|1482.07|1492.39|1482.02|1492.49|1482.12|1492.39|1482.02|3
1735989900000|2025-01-04 11:25:00|1492.59|1482.22|1492.34|1481.97|1492.74|1482.37|1492.34|1481.97|13
1735989910000|2025-01-04 11:25:10|1491.94|1481.57|1491.59|1481.22|1491.94|1481.57|1491.29|1480.92|16
1735989940000|2025-01-04 11:25:40|1491.99|1481.62|1492.14|1481.77|1492.19|1481.82|1491.99|1481.62|10
1735989950000|2025-01-04 11:25:50|1492.09|1481.72|1491.89|1481.52|1492.14|1481.77|1491.89|1481.52|8
1735989960000|2025-01-04 11:26:00|1491.84|1481.47|1491.84|1481.47|1491.94|1481.57|1491.69|1481.32|10
1735989970000|2025-01-04 11:26:10|1491.79|1481.42|1491.79|1481.42|1491.84|1481.47|1491.69|1481.32|11
1735989980000|2025-01-04 11:26:20|1491.84|1481.47|1491.34|1480.97|1491.84|1481.47|1491.34|1480.97|11
1735989990000|2025-01-04 11:26:30|1491.39|1481.02|1491.39|1481.02|1491.49|1481.12|1491.39|1481.02|6
1735990000000|2025-01-04 11:26:40|1491.44|1481.07|1491.24|1480.87|1491.44|1481.07|1491.04|1480.67|10
1735990010000|2025-01-04 11:26:50|1491.29|1480.92|1491.29|1480.92|1491.64|1481.27|1491.24|1480.87|16
1735990020000|2025-01-04 11:27:00|1491.24|1480.87|1490.79|1480.42|1491.24|1480.87|1490.69|1480.32|12
1735990030000|2025-01-04 11:27:10|1490.84|1480.47|1490.79|1480.42|1490.94|1480.57|1490.74|1480.37|7
1735990040000|2025-01-04 11:27:20|1490.74|1480.37|1490.64|1480.27|1490.74|1480.37|1490.64|1480.27|3
1735990060000|2025-01-04 11:27:40|1490.59|1480.22|1490.64|1480.27|1490.64|1480.27|1490.59|1480.22|2
1735990070000|2025-01-04 11:27:50|1490.79|1480.42|1490.84|1480.47|1490.89|1480.52|1490.79|1480.42|7
1735990080000|2025-01-04 11:28:00|1490.89|1480.52|1490.99|1480.62|1490.99|1480.62|1490.89|1480.52|3
1735990100000|2025-01-04 11:28:20|1491.04|1480.67|1491.34|1480.97|1491.39|1481.02|1491.04|1480.67|11
1735990110000|2025-01-04 11:28:30|1491.29|1480.92|1491.09|1480.72|1491.29|1480.92|1491.04|1480.67|3
1735990130000|2025-01-04 11:28:50|1490.94|1480.57|1490.94|1480.57|1490.94|1480.57|1490.94|1480.57|1
1735990140000|2025-01-04 11:29:00|1490.99|1480.62|1490.99|1480.62|1490.99|1480.62|1490.99|1480.62|1
1735990150000|2025-01-04 11:29:10|1490.94|1480.57|1490.94|1480.57|1490.94|1480.57|1490.94|1480.57|1
1735990160000|2025-01-04 11:29:20|1490.99|1480.62|1491.04|1480.67|1491.04|1480.67|1490.99|1480.62|2
1735990190000|2025-01-04 11:29:50|1490.99|1480.62|1490.99|1480.62|1490.99|1480.62|1490.99|1480.62|1
1735990200000|2025-01-04 11:30:00|1490.89|1480.52|1491.09|1480.72|1491.09|1480.72|1490.79|1480.42|8
1735990210000|2025-01-04 11:30:10|1491.14|1480.77|1492.09|1481.72|1492.09|1481.72|1491.14|1480.77|11
1735990220000|2025-01-04 11:30:20|1491.99|1481.62|1492.04|1481.67|1492.04|1481.67|1491.99|1481.62|4
1735990230000|2025-01-04 11:30:30|1492.09|1481.72|1492.39|1482.02|1492.39|1482.02|1492.09|1481.72|8
1735990240000|2025-01-04 11:30:40|1492.34|1481.97|1492.04|1481.67|1492.34|1481.97|1491.94|1481.57|8
1735990250000|2025-01-04 11:30:50|1491.99|1481.62|1491.24|1480.87|1491.99|1481.62|1491.14|1480.77|21
1735990260000|2025-01-04 11:31:00|1491.19|1480.82|1491.34|1480.97|1491.39|1481.02|1491.14|1480.77|6
1735990270000|2025-01-04 11:31:10|1491.29|1480.92|1491.34|1480.97|1491.34|1480.97|1491.19|1480.82|10
1735990280000|2025-01-04 11:31:20|1491.29|1480.92|1491.44|1481.07|1491.49|1481.12|1490.94|1480.57|12
1735990290000|2025-01-04 11:31:30|1491.39|1481.02|1491.09|1480.72|1491.44|1481.07|1491.04|1480.67|13
1735990300000|2025-01-04 11:31:40|1491.04|1480.67|1490.89|1480.52|1491.04|1480.67|1490.79|1480.42|8
1735990330000|2025-01-04 11:32:10|1491.14|1480.77|1491.44|1481.07|1491.44|1481.07|1491.14|1480.77|6
1735990340000|2025-01-04 11:32:20|1491.49|1481.12|1491.64|1481.27|1491.69|1481.32|1491.34|1480.97|9
1735990350000|2025-01-04 11:32:30|1491.69|1481.32|1491.74|1481.37|1491.74|1481.37|1491.69|1481.32|2
1735990360000|2025-01-04 11:32:40|1491.64|1481.27|1491.54|1481.17|1491.64|1481.27|1491.49|1481.12|6
1735990370000|2025-01-04 11:32:50|1491.59|1481.22|1491.74|1481.37|1491.74|1481.37|1491.59|1481.22|3
1735990380000|2025-01-04 11:33:00|1491.69|1481.32|1491.24|1480.87|1491.69|1481.32|1491.24|1480.87|10
1735990390000|2025-01-04 11:33:10|1491.29|1480.92|1491.09|1480.72|1491.29|1480.92|1491.09|1480.72|5
1735990400000|2025-01-04 11:33:20|1491.14|1480.77|1491.14|1480.77|1491.14|1480.77|1491.14|1480.77|1
1735990410000|2025-01-04 11:33:30|1491.24|1480.87|1491.09|1480.72|1491.24|1480.87|1490.99|1480.62|9
1735990430000|2025-01-04 11:33:50|1491.14|1480.77|1491.44|1481.07|1491.49|1481.12|1491.14|1480.77|7
1735990440000|2025-01-04 11:34:00|1491.49|1481.12|1491.49|1481.12|1491.49|1481.12|1491.49|1481.12|1
1735990450000|2025-01-04 11:34:10|1491.54|1481.17|1491.29|1480.92|1491.59|1481.22|1491.19|1480.82|14
1735990460000|2025-01-04 11:34:20|1491.24|1480.87|1491.44|1481.07|1491.44|1481.07|1491.19|1480.82|6
1735990470000|2025-01-04 11:34:30|1491.39|1481.02|1491.44|1481.07|1491.44|1481.07|1491.39|1481.02|2
1735990480000|2025-01-04 11:34:40|1491.49|1481.12|1491.54|1481.17|1491.54|1481.17|1491.49|1481.12|2
1735990490000|2025-01-04 11:34:50|1491.59|1481.22|1491.74|1481.37|1491.74|1481.37|1491.59|1481.22|4
1735990500000|2025-01-04 11:35:00|1491.64|1481.27|1491.04|1480.67|1491.64|1481.27|1491.04|1480.67|13
1735990520000|2025-01-04 11:35:20|1491.49|1481.12|1490.64|1480.27|1491.49|1481.12|1490.64|1480.27|10
1735990530000|2025-01-04 11:35:30|1490.59|1480.22|1490.84|1480.47|1490.89|1480.52|1490.59|1480.22|6
1735990540000|2025-01-04 11:35:40|1490.89|1480.52|1490.89|1480.52|1491.04|1480.67|1490.84|1480.47|7
1735990550000|2025-01-04 11:35:50|1490.79|1480.42|1490.29|1479.92|1490.89|1480.52|1490.29|1479.92|11
1735990560000|2025-01-04 11:36:00|1490.39|1480.02|1490.69|1480.32|1490.84|1480.47|1490.34|1479.97|19
1735990570000|2025-01-04 11:36:10|1490.74|1480.37|1490.89|1480.52|1491.09|1480.72|1490.74|1480.37|13
1735990580000|2025-01-04 11:36:20|1490.94|1480.57|1491.04|1480.67|1491.04|1480.67|1490.94|1480.57|11
1735990590000|2025-01-04 11:36:30|1490.99|1480.62|1490.74|1480.37|1491.04|1480.67|1490.74|1480.37|10
1735990600000|2025-01-04 11:36:40|1490.79|1480.42|1490.84|1480.47|1490.84|1480.47|1490.79|1480.42|8
1735990610000|2025-01-04 11:36:50|1490.89|1480.52|1491.04|1480.67|1491.09|1480.72|1490.79|1480.42|12
1735990620000|2025-01-04 11:37:00|1490.99|1480.62|1490.89|1480.52|1491.04|1480.67|1490.89|1480.52|7
1735990630000|2025-01-04 11:37:10|1490.84|1480.47|1491.34|1480.97|1491.34|1480.97|1490.84|1480.47|12
1735990640000|2025-01-04 11:37:20|1491.39|1481.02|1491.59|1481.22|1491.59|1481.22|1491.39|1481.02|3
1735990650000|2025-01-04 11:37:30|1491.69|1481.32|1492.54|1482.17|1492.54|1482.17|1491.69|1481.32|15
1735990660000|2025-01-04 11:37:40|1492.59|1482.22|1492.84|1482.47|1492.99|1482.62|1492.59|1482.22|23
1735990670000|2025-01-04 11:37:50|1492.74|1482.37|1492.94|1482.57|1492.94|1482.57|1492.74|1482.37|21
1735990680000|2025-01-04 11:38:00|1492.89|1482.52|1492.39|1482.02|1492.94|1482.57|1492.29|1481.92|29
1735990690000|2025-01-04 11:38:10|1492.59|1482.22|1492.39|1482.02|1492.64|1482.27|1492.39|1482.02|25
1735990700000|2025-01-04 11:38:20|1492.44|1482.07|1492.69|1482.32|1492.74|1482.37|1492.39|1482.02|24
1735990710000|2025-01-04 11:38:30|1492.64|1482.27|1492.69|1482.32|1492.69|1482.32|1492.64|1482.27|14
1735990720000|2025-01-04 11:38:40|1492.64|1482.27|1492.64|1482.27|1492.74|1482.37|1492.64|1482.27|16
1735990730000|2025-01-04 11:38:50|1492.69|1482.32|1492.99|1482.62|1493.04|1482.67|1492.64|1482.27|24
1735990740000|2025-01-04 11:39:00|1492.84|1482.47|1493.14|1482.77|1493.14|1482.77|1492.84|1482.47|22
1735990750000|2025-01-04 11:39:10|1493.09|1482.72|1493.59|1483.22|1493.84|1483.47|1493.09|1482.72|26
1735990760000|2025-01-04 11:39:20|1493.64|1483.27|1495.09|1484.72|1495.09|1484.72|1493.64|1483.27|27
1735990770000|2025-01-04 11:39:30|1495.19|1484.82|1495.74|1485.37|1496.09|1485.72|1495.09|1484.72|29
1735990780000|2025-01-04 11:39:40|1495.79|1485.42|1496.19|1485.82|1496.19|1485.82|1495.79|1485.42|18
1735990800000|2025-01-04 11:40:00|1496.39|1486.02|1495.84|1485.47|1496.44|1486.07|1495.74|1485.37|25
1735990810000|2025-01-04 11:40:10|1495.89|1485.52|1496.39|1486.02|1496.59|1486.22|1495.89|1485.52|32
1735990820000|2025-01-04 11:40:20|1496.24|1485.87|1495.79|1485.42|1496.54|1486.17|1495.79|1485.42|30
1735990830000|2025-01-04 11:40:30|1495.64|1485.27|1495.89|1485.52|1496.14|1485.77|1495.64|1485.27|26
1735990840000|2025-01-04 11:40:40|1495.74|1485.37|1495.99|1485.62|1495.99|1485.62|1495.64|1485.27|23
1735990850000|2025-01-04 11:40:50|1495.94|1485.57|1495.74|1485.37|1495.99|1485.62|1495.54|1485.17|24
1735990860000|2025-01-04 11:41:00|1495.69|1485.32|1495.54|1485.17|1495.89|1485.52|1495.39|1485.02|24
1735990870000|2025-01-04 11:41:10|1495.59|1485.22|1495.64|1485.27|1495.69|1485.32|1495.49|1485.12|19
1735990880000|2025-01-04 11:41:20|1495.69|1485.32|1495.69|1485.32|1495.69|1485.32|1495.59|1485.22|18
1735990890000|2025-01-04 11:41:30|1495.64|1485.27|1496.14|1485.77|1496.14|1485.77|1495.59|1485.22|18
1735990900000|2025-01-04 11:41:40|1496.09|1485.72|1496.09|1485.72|1496.29|1485.92|1495.94|1485.57|28
1735990910000|2025-01-04 11:41:50|1496.14|1485.77|1496.49|1486.12|1496.49|1486.12|1495.94|1485.57|33
1735990920000|2025-01-04 11:42:00|1496.44|1486.07|1496.64|1486.27|1497.39|1487.02|1496.24|1485.87|32
1735990930000|2025-01-04 11:42:10|1496.69|1486.32|1496.69|1486.32|1496.89|1486.52|1496.64|1486.27|29
1735990940000|2025-01-04 11:42:20|1496.74|1486.37|1496.74|1486.37|1496.84|1486.47|1496.64|1486.27|24
1735990950000|2025-01-04 11:42:30|1496.69|1486.32|1496.84|1486.47|1496.84|1486.47|1496.64|1486.27|24
1735990960000|2025-01-04 11:42:40|1496.74|1486.37|1496.99|1486.62|1496.99|1486.62|1496.64|1486.27|20
1735990970000|2025-01-04 11:42:50|1496.89|1486.52|1496.99|1486.62|1497.09|1486.72|1496.89|1486.52|19
1735990980000|2025-01-04 11:43:00|1497.49|1487.12|1497.34|1486.97|1497.49|1487.12|1497.19|1486.82|9
1735991000000|2025-01-04 11:43:20|1496.94|1486.57|1497.14|1486.77|1497.14|1486.77|1496.94|1486.57|16
1735991010000|2025-01-04 11:43:30|1497.04|1486.67|1496.94|1486.57|1497.14|1486.77|1496.94|1486.57|28
1735991020000|2025-01-04 11:43:40|1497.04|1486.67|1497.19|1486.82|1497.24|1486.87|1497.04|1486.67|19
1735991030000|2025-01-04 11:43:50|1497.24|1486.87|1497.14|1486.77|1497.24|1486.87|1497.09|1486.72|18
1735991040000|2025-01-04 11:44:00|1497.19|1486.82|1496.99|1486.62|1497.24|1486.87|1496.89|1486.52|20
1735991050000|2025-01-04 11:44:10|1496.94|1486.57|1497.34|1486.97|1497.44|1487.07|1496.94|1486.57|27
1735991060000|2025-01-04 11:44:20|1497.29|1486.92|1497.19|1486.82|1497.44|1487.07|1497.04|1486.67|27
1735991070000|2025-01-04 11:44:30|1497.24|1486.87|1497.04|1486.67|1497.39|1487.02|1497.04|1486.67|26
1735991080000|2025-01-04 11:44:40|1497.34|1486.97|1497.29|1486.92|1497.44|1487.07|1497.19|1486.82|24
1735991090000|2025-01-04 11:44:50|1497.39|1487.02|1497.49|1487.12|1497.59|1487.22|1497.29|1486.92|23
1735991100000|2025-01-04 11:45:00|1497.54|1487.17|1497.69|1487.32|1497.69|1487.32|1497.14|1486.77|21
1735991110000|2025-01-04 11:45:10|1497.64|1487.27|1497.64|1487.27|1497.84|1487.47|1497.64|1487.27|25
1735991120000|2025-01-04 11:45:20|1497.79|1487.42|1497.89|1487.52|1497.94|1487.57|1497.74|1487.37|18
1735991130000|2025-01-04 11:45:30|1497.94|1487.57|1497.84|1487.47|1497.99|1487.62|1497.79|1487.42|18
1735991140000|2025-01-04 11:45:40|1497.74|1487.37|1497.44|1487.07|1497.94|1487.57|1497.44|1487.07|19
1735991150000|2025-01-04 11:45:50|1497.49|1487.12|1497.59|1487.22|1497.74|1487.37|1497.49|1487.12|21
1735991160000|2025-01-04 11:46:00|1497.64|1487.27|1496.84|1486.47|1497.74|1487.37|1496.79|1486.42|31
1735991170000|2025-01-04 11:46:10|1496.79|1486.42|1496.64|1486.27|1497.14|1486.77|1496.64|1486.27|25
1735991180000|2025-01-04 11:46:20|1496.59|1486.22|1496.69|1486.32|1496.69|1486.32|1496.59|1486.22|5
1735991200000|2025-01-04 11:46:40|1496.84|1486.47|1497.39|1487.02|1497.99|1487.62|1496.84|1486.47|20
1735991210000|2025-01-04 11:46:50|1497.49|1487.12|1497.44|1487.07|1497.54|1487.17|1497.29|1486.92|27
1735991220000|2025-01-04 11:47:00|1497.34|1486.97|1499.94|1489.57|1499.94|1489.57|1496.89|1486.52|31
1735991230000|2025-01-04 11:47:10|1500.04|1489.67|1499.69|1489.32|1500.59|1490.22|1499.64|1489.27|29
1735991240000|2025-01-04 11:47:20|1499.74|1489.37|1499.29|1488.92|1499.79|1489.42|1499.14|1488.77|26
1735991250000|2025-01-04 11:47:30|1499.34|1488.97|1499.14|1488.77|1499.34|1488.97|1499.04|1488.67|26
1735991260000|2025-01-04 11:47:40|1499.49|1489.12|1499.79|1489.42|1499.94|1489.57|1499.49|1489.12|21
1735991270000|2025-01-04 11:47:50|1499.84|1489.47|1499.94|1489.57|1499.94|1489.57|1499.74|1489.37|18
1735991280000|2025-01-04 11:48:00|1499.99|1489.62|1499.74|1489.37|1500.04|1489.67|1499.69|1489.32|23
1735991290000|2025-01-04 11:48:10|1499.79|1489.42|1500.49|1490.12|1500.49|1490.12|1499.69|1489.32|27
1735991300000|2025-01-04 11:48:20|1500.54|1490.17|1500.54|1490.17|1500.69|1490.32|1500.19|1489.82|25
1735991310000|2025-01-04 11:48:30|1500.84|1490.47|1500.79|1490.42|1501.09|1490.72|1500.54|1490.17|27
1735991320000|2025-01-04 11:48:40|1500.84|1490.47|1500.44|1490.07|1501.04|1490.67|1500.44|1490.07|28
1735991330000|2025-01-04 11:48:50|1500.49|1490.12|1500.29|1489.92|1500.74|1490.37|1500.19|1489.82|21
1735991340000|2025-01-04 11:49:00|1500.34|1489.97|1499.94|1489.57|1500.39|1490.02|1499.59|1489.22|26
1735991350000|2025-01-04 11:49:10|1500.04|1489.67|1499.89|1489.52|1500.24|1489.87|1499.89|1489.52|22
1735991360000|2025-01-04 11:49:20|1499.74|1489.37|1499.19|1488.82|1499.94|1489.57|1499.09|1488.72|23
1735991370000|2025-01-04 11:49:30|1499.24|1488.87|1498.54|1488.17|1499.24|1488.87|1498.49|1488.12|25
1735991390000|2025-01-04 11:49:50|1498.59|1488.22|1498.49|1488.12|1498.64|1488.27|1498.29|1487.92|17
1735991400000|2025-01-04 11:50:00|1498.44|1488.07|1498.99|1488.62|1499.29|1488.92|1498.14|1487.77|28
1735991410000|2025-01-04 11:50:10|1498.79|1488.42|1499.14|1488.77|1499.14|1488.77|1498.69|1488.32|22
1735991420000|2025-01-04 11:50:20|1498.89|1488.52|1499.04|1488.67|1499.24|1488.87|1498.89|1488.52|23
1735991430000|2025-01-04 11:50:30|1498.84|1488.47|1499.09|1488.72|1499.14|1488.77|1498.74|1488.37|27
1735991440000|2025-01-04 11:50:40|1498.99|1488.62|1499.39|1489.02|1499.44|1489.07|1498.79|1488.42|25
1735991450000|2025-01-04 11:50:50|1499.44|1489.07|1499.54|1489.17|1499.54|1489.17|1499.29|1488.92|18
1735991460000|2025-01-04 11:51:00|1499.59|1489.22|1500.04|1489.67|1500.04|1489.67|1499.34|1488.97|22
1735991470000|2025-01-04 11:51:10|1499.84|1489.47|1499.59|1489.22|1500.09|1489.72|1499.59|1489.22|20
1735991480000|2025-01-04 11:51:20|1499.54|1489.17|1499.39|1489.02|1499.99|1489.62|1499.19|1488.82|31
1735991490000|2025-01-04 11:51:30|1499.59|1489.22|1499.54|1489.17|1499.69|1489.32|1499.19|1488.82|26
1735991500000|2025-01-04 11:51:40|1499.34|1488.97|1499.49|1489.12|1499.99|1489.62|1499.34|1488.97|24
1735991510000|2025-01-04 11:51:50|1499.54|1489.17|1501.09|1490.72|1501.29|1490.92|1499.49|1489.12|26
1735991520000|2025-01-04 11:52:00|1500.99|1490.62|1500.39|1490.02|1500.99|1490.62|1499.84|1489.47|29
1735991530000|2025-01-04 11:52:10|1500.34|1489.97|1500.44|1490.07|1500.59|1490.22|1500.29|1489.92|25
1735991540000|2025-01-04 11:52:20|1500.49|1490.12|1500.79|1490.42|1500.94|1490.57|1500.49|1490.12|22
1735991550000|2025-01-04 11:52:30|1500.84|1490.47|1501.19|1490.82|1501.39|1491.02|1500.84|1490.47|22
1735991560000|2025-01-04 11:52:40|1501.24|1490.87|1501.39|1491.02|1501.44|1491.07|1501.14|1490.77|19
1735991570000|2025-01-04 11:52:50|1501.44|1491.07|1501.29|1490.92|1501.44|1491.07|1501.19|1490.82|20
1735991580000|2025-01-04 11:53:00|1501.34|1490.97|1501.24|1490.87|1501.44|1491.07|1501.19|1490.82|19
1735991590000|2025-01-04 11:53:10|1501.19|1490.82|1502.09|1491.72|1502.09|1491.72|1501.19|1490.82|29
1735991600000|2025-01-04 11:53:20|1502.14|1491.77|1501.59|1491.22|1502.14|1491.77|1501.54|1491.17|27
1735991610000|2025-01-04 11:53:30|1501.54|1491.17|1502.84|1492.47|1502.94|1492.57|1501.34|1490.97|31
1735991620000|2025-01-04 11:53:40|1502.79|1492.42|1502.14|1491.77|1502.79|1492.42|1501.94|1491.57|31
1735991630000|2025-01-04 11:53:50|1502.04|1491.67|1501.99|1491.62|1502.29|1491.92|1501.89|1491.52|31
1735991640000|2025-01-04 11:54:00|1502.24|1491.87|1501.94|1491.57|1502.24|1491.87|1501.74|1491.37|27
1735991650000|2025-01-04 11:54:10|1501.99|1491.62|1502.24|1491.87|1502.29|1491.92|1501.89|1491.52|23
1735991670000|2025-01-04 11:54:30|1501.89|1491.52|1501.94|1491.57|1502.09|1491.72|1501.74|1491.37|19
1735991680000|2025-01-04 11:54:40|1501.79|1491.42|1501.94|1491.57|1502.04|1491.67|1501.74|1491.37|22
1735991690000|2025-01-04 11:54:50|1501.89|1491.52|1502.19|1491.82|1502.19|1491.82|1501.89|1491.52|19
1735991700000|2025-01-04 11:55:00|1502.34|1491.97|1502.19|1491.82|1502.44|1492.07|1502.19|1491.82|18
1735991710000|2025-01-04 11:55:10|1502.24|1491.87|1502.09|1491.72|1502.24|1491.87|1501.99|1491.62|19
1735991720000|2025-01-04 11:55:20|1502.14|1491.77|1501.89|1491.52|1502.19|1491.82|1501.79|1491.42|23
1735991730000|2025-01-04 11:55:30|1501.94|1491.57|1501.89|1491.52|1502.09|1491.72|1501.84|1491.47|20
1735991740000|2025-01-04 11:55:40|1502.04|1491.67|1501.89|1491.52|1502.34|1491.97|1501.74|1491.37|31
1735991750000|2025-01-04 11:55:50|1501.94|1491.57|1502.24|1491.87|1502.29|1491.92|1501.74|1491.37|25
1735991760000|2025-01-04 11:56:00|1502.29|1491.92|1502.19|1491.82|1502.39|1492.02|1502.04|1491.67|24
1735991770000|2025-01-04 11:56:10|1502.24|1491.87|1501.99|1491.62|1502.34|1491.97|1501.99|1491.62|23
1735991780000|2025-01-04 11:56:20|1501.94|1491.57|1502.14|1491.77|1502.19|1491.82|1501.84|1491.47|24
1735991790000|2025-01-04 11:56:30|1502.19|1491.82|1502.04|1491.67|1502.19|1491.82|1501.84|1491.47|21
1735991800000|2025-01-04 11:56:40|1501.84|1491.47|1502.14|1491.77|1502.14|1491.77|1501.74|1491.37|19
1735991810000|2025-01-04 11:56:50|1501.89|1491.52|1502.04|1491.67|1502.14|1491.77|1501.89|1491.52|20
1735991820000|2025-01-04 11:57:00|1502.09|1491.72|1501.64|1491.27|1502.09|1491.72|1501.64|1491.27|13
1735991830000|2025-01-04 11:57:10|1501.59|1491.22|1501.44|1491.07|1501.59|1491.22|1501.29|1490.92|8
1735991840000|2025-01-04 11:57:20|1501.39|1491.02|1500.69|1490.32|1501.39|1491.02|1500.64|1490.27|6
1735991850000|2025-01-04 11:57:30|1500.74|1490.37|1500.64|1490.27|1500.79|1490.42|1500.59|1490.22|6
1735991870000|2025-01-04 11:57:50|1501.34|1490.97|1501.14|1490.77|1501.44|1491.07|1501.14|1490.77|16
1735991880000|2025-01-04 11:58:00|1501.19|1490.82|1501.39|1491.02|1501.49|1491.12|1501.14|1490.77|21
1735991890000|2025-01-04 11:58:10|1501.44|1491.07|1501.69|1491.32|1502.09|1491.72|1501.39|1491.02|24
1735991900000|2025-01-04 11:58:20|1501.74|1491.37|1501.59|1491.22|1501.74|1491.37|1501.54|1491.17|18
1735991910000|2025-01-04 11:58:30|1501.54|1491.17|1501.64|1491.27|1501.64|1491.27|1501.44|1491.07|20
1735991920000|2025-01-04 11:58:40|1501.44|1491.07|1501.49|1491.12|1501.64|1491.27|1501.44|1491.07|17
1735991930000|2025-01-04 11:58:50|1501.54|1491.17|1502.04|1491.67|1502.14|1491.77|1501.44|1491.07|22
1735991940000|2025-01-04 11:59:00|1502.09|1491.72|1502.69|1492.32|1502.84|1492.47|1501.94|1491.57|22
1735991950000|2025-01-04 11:59:10|1502.74|1492.37|1502.64|1492.27|1502.79|1492.42|1502.54|1492.17|19
1735991960000|2025-01-04 11:59:20|1502.69|1492.32|1502.79|1492.42|1502.79|1492.42|1502.59|1492.22|18
1735991970000|2025-01-04 11:59:30|1502.59|1492.22|1502.29|1491.92|1502.79|1492.42|1502.29|1491.92|23
1735991980000|2025-01-04 11:59:40|1502.34|1491.97|1502.59|1492.22|1502.59|1492.22|1502.14|1491.77|25
1735991990000|2025-01-04 11:59:50|1502.64|1492.27|1502.54|1492.17|1502.74|1492.37|1502.39|1492.02|25
1735992000000|2025-01-04 12:00:00|1502.49|1492.12|1502.14|1491.77|1502.74|1492.37|1502.14|1491.77|23
1735992010000|2025-01-04 12:00:10|1502.19|1491.82|1502.49|1492.12|1502.59|1492.22|1502.04|1491.67|24
1735992020000|2025-01-04 12:00:20|1502.54|1492.17|1502.79|1492.42|1503.04|1492.67|1502.39|1492.02|21
1735992030000|2025-01-04 12:00:30|1502.84|1492.47|1502.84|1492.47|1503.09|1492.72|1502.84|1492.47|18
1735992040000|2025-01-04 12:00:40|1502.89|1492.52|1502.99|1492.62|1503.09|1492.72|1502.84|1492.47|15
1735992060000|2025-01-04 12:01:00|1503.19|1492.82|1504.14|1493.77|1504.14|1493.77|1503.19|1492.82|18
1735992070000|2025-01-04 12:01:10|1504.24|1493.87|1504.94|1494.57|1504.94|1494.57|1504.14|1493.77|20
1735992080000|2025-01-04 12:01:20|1504.64|1494.27|1503.19|1492.82|1505.04|1494.67|1503.19|1492.82|31
1735992090000|2025-01-04 12:01:30|1503.14|1492.77|1502.99|1492.62|1503.14|1492.77|1502.34|1491.97|31
1735992100000|2025-01-04 12:01:40|1503.04|1492.67|1503.44|1493.07|1503.89|1493.52|1502.74|1492.37|27
1735992110000|2025-01-04 12:01:50|1503.39|1493.02|1503.49|1493.12|1503.64|1493.27|1503.14|1492.77|24
1735992120000|2025-01-04 12:02:00|1503.54|1493.17|1503.49|1493.12|1503.79|1493.42|1503.34|1492.97|24
1735992130000|2025-01-04 12:02:10|1503.54|1493.17|1503.39|1493.02|1503.59|1493.22|1503.04|1492.67|21
1735992140000|2025-01-04 12:02:20|1503.74|1493.37|1504.09|1493.72|1504.09|1493.72|1503.74|1493.37|18
1735992150000|2025-01-04 12:02:30|1503.89|1493.52|1503.69|1493.32|1504.04|1493.67|1503.54|1493.17|24
1735992160000|2025-01-04 12:02:40|1503.64|1493.27|1504.19|1493.82|1504.44|1494.07|1503.64|1493.27|27
1735992170000|2025-01-04 12:02:50|1503.84|1493.47|1504.14|1493.77|1504.29|1493.92|1503.79|1493.42|22
1735992180000|2025-01-04 12:03:00|1504.19|1493.82|1503.89|1493.52|1504.29|1493.92|1503.79|1493.42|18
1735992190000|2025-01-04 12:03:10|1503.94|1493.57|1504.29|1493.92|1504.64|1494.27|1503.94|1493.57|24
1735992200000|2025-01-04 12:03:20|1504.34|1493.97|1504.29|1493.92|1504.44|1494.07|1503.84|1493.47|27
1735992210000|2025-01-04 12:03:30|1504.34|1493.97|1503.69|1493.32|1504.34|1493.97|1503.64|1493.27|21
1735992220000|2025-01-04 12:03:40|1503.74|1493.37|1504.04|1493.67|1504.39|1494.02|1503.74|1493.37|27
1735992230000|2025-01-04 12:03:50|1504.09|1493.72|1504.09|1493.72|1504.24|1493.87|1503.84|1493.47|19
1735992240000|2025-01-04 12:04:00|1504.14|1493.77|1503.89|1493.52|1504.24|1493.87|1503.84|1493.47|19
1735992260000|2025-01-04 12:04:20|1503.69|1493.32|1503.69|1493.32|1503.94|1493.57|1503.39|1493.02|19
1735992270000|2025-01-04 12:04:30|1503.74|1493.37|1503.79|1493.42|1503.89|1493.52|1503.69|1493.32|18
1735992280000|2025-01-04 12:04:40|1503.84|1493.47|1503.79|1493.42|1504.24|1493.87|1503.69|1493.32|25
1735992290000|2025-01-04 12:04:50|1503.84|1493.47|1503.74|1493.37|1504.09|1493.72|1503.69|1493.32|24
1735992300000|2025-01-04 12:05:00|1503.79|1493.42|1503.39|1493.02|1503.79|1493.42|1503.04|1492.67|21
1735992310000|2025-01-04 12:05:10|1503.19|1492.82|1503.54|1493.17|1503.54|1493.17|1502.84|1492.47|23
1735992320000|2025-01-04 12:05:20|1503.59|1493.22|1503.79|1493.42|1503.79|1493.42|1503.34|1492.97|22
1735992330000|2025-01-04 12:05:30|1503.59|1493.22|1503.69|1493.32|1503.89|1493.52|1503.54|1493.17|22
1735992340000|2025-01-04 12:05:40|1503.74|1493.37|1504.89|1494.52|1504.89|1494.52|1503.69|1493.32|21
1735992350000|2025-01-04 12:05:50|1504.64|1494.27|1504.99|1494.62|1505.04|1494.67|1504.64|1494.27|20
1735992360000|2025-01-04 12:06:00|1504.79|1494.42|1504.94|1494.57|1505.09|1494.72|1504.79|1494.42|16
1735992370000|2025-01-04 12:06:10|1504.99|1494.62|1505.69|1495.32|1505.69|1495.32|1504.84|1494.47|22
1735992380000|2025-01-04 12:06:20|1505.64|1495.27|1505.84|1495.47|1505.84|1495.47|1505.44|1495.07|25
1735992390000|2025-01-04 12:06:30|1505.64|1495.27|1505.14|1494.77|1505.89|1495.52|1504.84|1494.47|28
1735992400000|2025-01-04 12:06:40|1505.79|1495.42|1505.04|1494.67|1505.84|1495.47|1504.89|1494.52|30
1735992410000|2025-01-04 12:06:50|1505.24|1494.87|1504.79|1494.42|1505.29|1494.92|1504.79|1494.42|28
1735992420000|2025-01-04 12:07:00|1504.84|1494.47|1505.34|1494.97|1505.39|1495.02|1504.54|1494.17|23
1735992430000|2025-01-04 12:07:10|1505.39|1495.02|1505.59|1495.22|1505.59|1495.22|1504.99|1494.62|25
1735992440000|2025-01-04 12:07:20|1505.34|1494.97|1505.29|1494.92|1505.59|1495.22|1505.09|1494.72|32
1735992450000|2025-01-04 12:07:30|1505.34|1494.97|1505.29|1494.92|1505.59|1495.22|1505.14|1494.77|30
1735992460000|2025-01-04 12:07:40|1505.34|1494.97|1505.49|1495.12|1505.59|1495.22|1505.14|1494.77|29
1735992470000|2025-01-04 12:07:50|1505.44|1495.07|1505.54|1495.17|1505.69|1495.32|1505.29|1494.92|31
1735992480000|2025-01-04 12:08:00|1505.74|1495.37|1505.64|1495.27|1505.79|1495.42|1505.34|1494.97|30
1735992490000|2025-01-04 12:08:10|1505.59|1495.22|1505.34|1494.97|1505.74|1495.37|1505.34|1494.97|22
1735992500000|2025-01-04 12:08:20|1505.39|1495.02|1505.34|1494.97|1505.49|1495.12|1504.99|1494.62|25
1735992510000|2025-01-04 12:08:30|1505.29|1494.92|1505.34|1494.97|1505.69|1495.32|1505.29|1494.92|29
1735992520000|2025-01-04 12:08:40|1505.39|1495.02|1506.04|1495.67|1506.14|1495.77|1505.39|1495.02|26
1735992530000|2025-01-04 12:08:50|1506.09|1495.72|1506.39|1496.02|1506.74|1496.37|1506.09|1495.72|29
1735992540000|2025-01-04 12:09:00|1506.74|1496.37|1506.49|1496.12|1506.74|1496.37|1506.29|1495.92|29
1735992550000|2025-01-04 12:09:10|1506.54|1496.17|1507.94|1497.57|1508.19|1497.82|1506.49|1496.12|25
1735992570000|2025-01-04 12:09:30|1507.99|1497.62|1507.94|1497.57|1508.14|1497.77|1507.79|1497.42|14
1735992580000|2025-01-04 12:09:40|1507.99|1497.62|1508.19|1497.82|1508.79|1498.42|1507.99|1497.62|28
1735992590000|2025-01-04 12:09:50|1508.24|1497.87|1507.84|1497.47|1508.49|1498.12|1507.79|1497.42|26
1735992600000|2025-01-04 12:10:00|1507.89|1497.52|1507.14|1496.77|1507.89|1497.52|1507.09|1496.72|27
1735992610000|2025-01-04 12:10:10|1507.19|1496.82|1506.99|1496.62|1507.29|1496.92|1506.59|1496.22|27
1735992620000|2025-01-04 12:10:20|1506.94|1496.57|1507.34|1496.97|1507.44|1497.07|1506.94|1496.57|29
1735992630000|2025-01-04 12:10:30|1507.39|1497.02|1506.99|1496.62|1507.39|1497.02|1506.99|1496.62|24
1735992640000|2025-01-04 12:10:40|1507.04|1496.67|1506.34|1495.97|1507.09|1496.72|1506.29|1495.92|27
1735992650000|2025-01-04 12:10:50|1506.39|1496.02|1506.29|1495.92|1506.49|1496.12|1506.14|1495.77|23
1735992660000|2025-01-04 12:11:00|1506.34|1495.97|1506.09|1495.72|1506.44|1496.07|1506.09|1495.72|23
1735992670000|2025-01-04 12:11:10|1506.19|1495.82|1506.14|1495.77|1506.24|1495.87|1505.94|1495.57|22
1735992680000|2025-01-04 12:11:20|1505.94|1495.57|1505.94|1495.57|1506.44|1496.07|1505.94|1495.57|26
1735992690000|2025-01-04 12:11:30|1506.04|1495.67|1506.04|1495.67|1506.19|1495.82|1505.94|1495.57|23
1735992700000|2025-01-04 12:11:40|1506.44|1496.07|1506.29|1495.92|1506.44|1496.07|1506.24|1495.87|26
1735992710000|2025-01-04 12:11:50|1506.34|1495.97|1505.99|1495.62|1506.39|1496.02|1505.94|1495.57|26
1735992720000|2025-01-04 12:12:00|1506.04|1495.67|1506.74|1496.37|1506.74|1496.37|1505.84|1495.47|23
1735992730000|2025-01-04 12:12:10|1506.89|1496.52|1506.74|1496.37|1507.29|1496.92|1506.59|1496.22|30
1735992740000|2025-01-04 12:12:20|1506.99|1496.62|1506.29|1495.92|1506.99|1496.62|1506.19|1495.82|21
1735992750000|2025-01-04 12:12:30|1506.34|1495.97|1506.24|1495.87|1506.39|1496.02|1506.19|1495.82|10
1735992770000|2025-01-04 12:12:50|1506.69|1496.32|1506.74|1496.37|1507.04|1496.67|1506.69|1496.32|18
1735992780000|2025-01-04 12:13:00|1506.84|1496.47|1506.74|1496.37|1507.09|1496.72|1506.69|1496.32|27
1735992790000|2025-01-04 12:13:10|1506.84|1496.47|1507.39|1497.02|1507.44|1497.07|1506.74|1496.37|28
1735992800000|2025-01-04 12:13:20|1507.24|1496.87|1507.39|1497.02|1507.69|1497.32|1507.19|1496.82|26
1735992810000|2025-01-04 12:13:30|1507.44|1497.07|1507.64|1497.27|1507.74|1497.37|1507.39|1497.02|29
1735992820000|2025-01-04 12:13:40|1507.59|1497.22|1509.29|1498.92|1509.34|1498.97|1507.59|1497.22|30
1735992830000|2025-01-04 12:13:50|1509.14|1498.77|1509.04|1498.67|1509.29|1498.92|1508.89|1498.52|26
1735992840000|2025-01-04 12:14:00|1509.14|1498.77|1508.94|1498.57|1509.24|1498.87|1508.69|1498.32|31
1735992850000|2025-01-04 12:14:10|1508.69|1498.32|1509.84|1499.47|1509.99|1499.62|1508.69|1498.32|26
1735992860000|2025-01-04 12:14:20|1509.89|1499.52|1509.89|1499.52|1510.19|1499.82|1509.74|1499.37|26
1735992870000|2025-01-04 12:14:30|1509.99|1499.62|1509.94|1499.57|1510.09|1499.72|1509.74|1499.37|28
1735992880000|2025-01-04 12:14:40|1510.04|1499.67|1509.64|1499.27|1510.04|1499.67|1509.49|1499.12|29
1735992890000|2025-01-04 12:14:50|1509.69|1499.32|1509.64|1499.27|1509.74|1499.37|1509.44|1499.07|25
1735992900000|2025-01-04 12:15:00|1509.44|1499.07|1509.44|1499.07|1509.84|1499.47|1509.44|1499.07|25
1735992910000|2025-01-04 12:15:10|1509.49|1499.12|1509.39|1499.02|1509.59|1499.22|1509.24|1498.87|24
1735992920000|2025-01-04 12:15:20|1509.54|1499.17|1508.79|1498.42|1509.54|1499.17|1508.79|1498.42|25
1735992930000|2025-01-04 12:15:30|1508.74|1498.37|1507.49|1497.12|1508.74|1498.37|1507.49|1497.12|22
1735992940000|2025-01-04 12:15:40|1507.54|1497.17|1507.44|1497.07|1507.54|1497.17|1507.14|1496.77|24
1735992950000|2025-01-04 12:15:50|1507.49|1497.12|1507.34|1496.97|1507.54|1497.17|1507.29|1496.92|8
1735992970000|2025-01-04 12:16:10|1508.19|1497.82|1508.74|1498.37|1508.79|1498.42|1508.19|1497.82|20
1735992980000|2025-01-04 12:16:20|1508.49|1498.12|1508.44|1498.07|1508.59|1498.22|1508.24|1497.87|22
1735992990000|2025-01-04 12:16:30|1508.34|1497.97|1508.94|1498.57|1509.04|1498.67|1508.29|1497.92|30
1735993000000|2025-01-04 12:16:40|1509.04|1498.67|1508.89|1498.52|1509.09|1498.72|1508.84|1498.47|23
1735993010000|2025-01-04 12:16:50|1509.04|1498.67|1509.89|1499.52|1509.94|1499.57|1508.79|1498.42|28
1735993020000|2025-01-04 12:17:00|1509.64|1499.27|1510.04|1499.67|1510.04|1499.67|1509.49|1499.12|24
1735993030000|2025-01-04 12:17:10|1509.99|1499.62|1510.79|1500.42|1510.89|1500.52|1509.89|1499.52|26
1735993040000|2025-01-04 12:17:20|1510.89|1500.52|1512.54|1502.17|1512.54|1502.17|1510.89|1500.52|31
1735993050000|2025-01-04 12:17:30|1512.29|1501.92|1513.19|1502.82|1513.39|1503.02|1512.14|1501.77|32
1735993060000|2025-01-04 12:17:40|1513.24|1502.87|1512.89|1502.52|1513.74|1503.37|1512.84|1502.47|32
1735993070000|2025-01-04 12:17:50|1512.94|1502.57|1513.04|1502.67|1513.04|1502.67|1512.49|1502.12|24
1735993080000|2025-01-04 12:18:00|1513.09|1502.72|1512.29|1501.92|1513.09|1502.72|1512.19|1501.82|22
1735993090000|2025-01-04 12:18:10|1512.34|1501.97|1512.59|1502.22|1512.84|1502.47|1512.34|1501.97|28
1735993100000|2025-01-04 12:18:20|1512.69|1502.32|1512.39|1502.02|1512.79|1502.42|1512.29|1501.92|22
1735993110000|2025-01-04 12:18:30|1512.24|1501.87|1511.44|1501.07|1512.29|1501.92|1511.34|1500.97|28
1735993120000|2025-01-04 12:18:40|1511.59|1501.22|1512.34|1501.97|1512.34|1501.97|1511.54|1501.17|27
1735993130000|2025-01-04 12:18:50|1512.39|1502.02|1512.24|1501.87|1512.44|1502.07|1512.09|1501.72|26
1735993140000|2025-01-04 12:19:00|1512.34|1501.97|1513.04|1502.67|1513.49|1503.12|1512.34|1501.97|29
1735993150000|2025-01-04 12:19:10|1513.09|1502.72|1512.64|1502.27|1513.14|1502.77|1512.39|1502.02|31
1735993160000|2025-01-04 12:19:20|1512.69|1502.32|1513.84|1503.47|1513.84|1503.47|1512.49|1502.12|27
1735993170000|2025-01-04 12:19:30|1513.94|1503.57|1514.94|1504.57|1515.19|1504.82|1513.79|1503.42|27
1735993180000|2025-01-04 12:19:40|1515.04|1504.67|1515.39|1505.02|1515.94|1505.57|1514.84|1504.47|29
1735993190000|2025-01-04 12:19:50|1515.54|1505.17|1516.54|1506.17|1516.54|1506.17|1515.39|1505.02|31
1735993200000|2025-01-04 12:20:00|1516.64|1506.27|1515.04|1504.67|1516.64|1506.27|1514.84|1504.47|30
1735993210000|2025-01-04 12:20:10|1514.69|1504.32|1514.94|1504.57|1515.14|1504.77|1514.39|1504.02|27
1735993220000|2025-01-04 12:20:20|1515.04|1504.67|1515.04|1504.67|1515.29|1504.92|1514.74|1504.37|27
1735993230000|2025-01-04 12:20:30|1514.84|1504.47|1516.59|1506.22|1517.09|1506.72|1514.74|1504.37|30
1735993240000|2025-01-04 12:20:40|1516.64|1506.27|1516.04|1505.67|1516.64|1506.27|1515.94|1505.57|15
1735993260000|2025-01-04 12:21:00|1516.79|1506.42|1516.69|1506.32|1516.94|1506.57|1516.49|1506.12|18
1735993270000|2025-01-04 12:21:10|1516.94|1506.57|1516.89|1506.52|1516.99|1506.62|1516.44|1506.07|26
1735993280000|2025-01-04 12:21:20|1516.94|1506.57|1517.79|1507.42|1517.94|1507.57|1516.59|1506.22|27
1735993290000|2025-01-04 12:21:30|1517.64|1507.27|1517.64|1507.27|1517.99|1507.62|1517.34|1506.97|35
1735993300000|2025-01-04 12:21:40|1517.74|1507.37|1517.54|1507.17|1517.79|1507.42|1517.34|1506.97|28
1735993310000|2025-01-04 12:21:50|1517.49|1507.12|1517.54|1507.17|1517.74|1507.37|1517.44|1507.07|23
1735993320000|2025-01-04 12:22:00|1517.59|1507.22|1518.34|1507.97|1518.39|1508.02|1517.59|1507.22|27
1735993330000|2025-01-04 12:22:10|1518.19|1507.82|1519.09|1508.72|1519.29|1508.92|1518.19|1507.82|30
1735993340000|2025-01-04 12:22:20|1518.89|1508.52|1520.19|1509.82|1520.29|1509.92|1518.69|1508.32|26
1735993350000|2025-01-04 12:22:30|1520.34|1509.97|1520.94|1510.57|1520.99|1510.62|1520.24|1509.87|24
1735993360000|2025-01-04 12:22:40|1520.99|1510.62|1521.34|1510.97|1521.94|1511.57|1520.99|1510.62|31
1735993370000|2025-01-04 12:22:50|1521.39|1511.02|1519.94|1509.57|1521.74|1511.37|1519.89|1509.52|32
1735993380000|2025-01-04 12:23:00|1519.79|1509.42|1520.49|1510.12|1520.94|1510.57|1519.79|1509.42|31
1735993390000|2025-01-04 12:23:10|1520.54|1510.17|1520.74|1510.37|1520.89|1510.52|1520.24|1509.87|24
1735993400000|2025-01-04 12:23:20|1520.79|1510.42|1521.84|1511.47|1522.04|1511.67|1520.79|1510.42|26
1735993410000|2025-01-04 12:23:30|1521.89|1511.52|1522.89|1512.52|1523.24|1512.87|1521.89|1511.52|32
1735993420000|2025-01-04 12:23:40|1522.94|1512.57|1523.34|1512.97|1523.59|1513.22|1522.89|1512.52|27
1735993430000|2025-01-04 12:23:50|1523.39|1513.02|1523.94|1513.57|1525.04|1514.67|1523.39|1513.02|30
1735993440000|2025-01-04 12:24:00|1524.49|1514.12|1525.19|1514.82|1525.39|1515.02|1524.24|1513.87|35
1735993450000|2025-01-04 12:24:10|1524.54|1514.17|1522.69|1512.32|1524.94|1514.57|1522.54|1512.17|33
1735993460000|2025-01-04 12:24:20|1522.64|1512.27|1522.34|1511.97|1522.89|1512.52|1522.34|1511.97|30
1735993470000|2025-01-04 12:24:30|1521.99|1511.62|1521.29|1510.92|1521.99|1511.62|1521.24|1510.87|30
1735993480000|2025-01-04 12:24:40|1521.24|1510.87|1522.59|1512.22|1522.64|1512.27|1521.24|1510.87|30
1735993490000|2025-01-04 12:24:50|1522.74|1512.37|1522.89|1512.52|1523.24|1512.87|1522.44|1512.07|29
1735993500000|2025-01-04 12:25:00|1522.84|1512.47|1523.64|1513.27|1523.64|1513.27|1522.64|1512.27|31
1735993510000|2025-01-04 12:25:10|1523.44|1513.07|1521.94|1511.57|1523.44|1513.07|1521.69|1511.32|32
1735993520000|2025-01-04 12:25:20|1521.99|1511.62|1522.74|1512.37|1522.79|1512.42|1521.99|1511.62|28
1735993530000|2025-01-04 12:25:30|1522.79|1512.42|1525.19|1514.82|1525.19|1514.82|1522.79|1512.42|29
1735993540000|2025-01-04 12:25:40|1525.34|1514.97|1526.89|1516.52|1526.99|1516.62|1525.09|1514.72|29
1735993550000|2025-01-04 12:25:50|1527.09|1516.72|1526.94|1516.57|1527.24|1516.87|1526.64|1516.27|27
1735993560000|2025-01-04 12:26:00|1526.84|1516.47|1527.34|1516.97|1527.49|1517.12|1526.69|1516.32|32
1735993570000|2025-01-04 12:26:10|1527.29|1516.92|1527.44|1517.07|1527.59|1517.22|1526.89|1516.52|32
1735993580000|2025-01-04 12:26:20|1527.54|1517.17|1527.89|1517.52|1529.04|1518.67|1527.49|1517.12|32
1735993590000|2025-01-04 12:26:30|1528.04|1517.67|1529.79|1519.42|1529.79|1519.42|1527.89|1517.52|33
1735993600000|2025-01-04 12:26:40|1529.84|1519.47|1530.19|1519.82|1530.64|1520.27|1529.84|1519.47|34
1735993610000|2025-01-04 12:26:50|1530.09|1519.72|1529.14|1518.77|1530.54|1520.17|1528.84|1518.47|35
1735993620000|2025-01-04 12:27:00|1529.04|1518.67|1530.44|1520.07|1530.44|1520.07|1528.69|1518.32|31
1735993630000|2025-01-04 12:27:10|1530.54|1520.17|1530.09|1519.72|1530.64|1520.27|1529.89|1519.52|31
1735993640000|2025-01-04 12:27:20|1530.14|1519.77|1528.94|1518.57|1530.14|1519.77|1527.84|1517.47|30
1735993650000|2025-01-04 12:27:30|1528.89|1518.52|1529.74|1519.37|1529.74|1519.37|1528.64|1518.27|29
1735993660000|2025-01-04 12:27:40|1529.89|1519.52|1530.69|1520.32|1531.54|1521.17|1529.89|1519.52|30
1735993670000|2025-01-04 12:27:50|1530.64|1520.27|1529.54|1519.17|1530.69|1520.32|1529.54|1519.17|32
1735993680000|2025-01-04 12:28:00|1529.34|1518.97|1528.94|1518.57|1529.89|1519.52|1528.69|1518.32|34
1735993690000|2025-01-04 12:28:10|1529.09|1518.72|1528.39|1518.02|1529.79|1519.42|1528.09|1517.72|31
1735993700000|2025-01-04 12:28:20|1528.34|1517.97|1528.04|1517.67|1528.44|1518.07|1527.99|1517.62|29
1735993710000|2025-01-04 12:28:30|1527.79|1517.42|1528.34|1517.97|1528.49|1518.12|1527.79|1517.42|31
1735993720000|2025-01-04 12:28:40|1528.49|1518.12|1528.14|1517.77|1528.54|1518.17|1527.74|1517.37|32
1735993730000|2025-01-04 12:28:50|1528.19|1517.82|1527.79|1517.42|1528.49|1518.12|1527.69|1517.32|33
1735993740000|2025-01-04 12:29:00|1527.84|1517.47|1527.24|1516.87|1527.89|1517.52|1526.94|1516.57|33
1735993750000|2025-01-04 12:29:10|1527.14|1516.77|1526.99|1516.62|1527.14|1516.77|1526.74|1516.37|11
1735993770000|2025-01-04 12:29:30|1527.49|1517.12|1527.39|1517.02|1527.49|1517.12|1526.84|1516.47|23
1735993780000|2025-01-04 12:29:40|1527.44|1517.07|1527.69|1517.32|1527.84|1517.47|1527.09|1516.72|30
1735993790000|2025-01-04 12:29:50|1527.64|1517.27|1527.94|1517.57|1527.94|1517.57|1527.24|1516.87|33
1735993800000|2025-01-04 12:30:00|1527.99|1517.62|1527.34|1516.97|1528.89|1518.52|1527.29|1516.92|31
1735993810000|2025-01-04 12:30:10|1527.24|1516.87|1524.69|1514.32|1527.39|1517.02|1524.69|1514.32|32
1735993820000|2025-01-04 12:30:20|1524.74|1514.37|1524.04|1513.67|1524.99|1514.62|1524.04|1513.67|36
1735993830000|2025-01-04 12:30:30|1523.99|1513.62|1522.19|1511.82|1524.19|1513.82|1522.09|1511.72|31
1735993840000|2025-01-04 12:30:40|1522.04|1511.67|1521.74|1511.37|1522.59|1512.22|1521.44|1511.07|30
1735993850000|2025-01-04 12:30:50|1522.34|1511.97|1521.29|1510.92|1522.59|1512.22|1520.89|1510.52|34
1735993860000|2025-01-04 12:31:00|1521.19|1510.82|1519.99|1509.62|1521.24|1510.87|1519.79|1509.42|27
1735993870000|2025-01-04 12:31:10|1519.84|1509.47|1520.34|1509.97|1521.04|1510.67|1519.84|1509.47|34
1735993880000|2025-01-04 12:31:20|1520.14|1509.77|1520.64|1510.27|1520.74|1510.37|1519.84|1509.47|33
1735993890000|2025-01-04 12:31:30|1520.99|1510.62|1521.64|1511.27|1521.64|1511.27|1520.34|1509.97|32
1735993900000|2025-01-04 12:31:40|1521.74|1511.37|1521.54|1511.17|1522.14|1511.77|1521.34|1510.97|31
1735993910000|2025-01-04 12:31:50|1521.39|1511.02|1521.74|1511.37|1521.99|1511.62|1521.19|1510.82|30
1735993920000|2025-01-04 12:32:00|1521.69|1511.32|1521.94|1511.57|1521.99|1511.62|1520.84|1510.47|34
1735993930000|2025-01-04 12:32:10|1522.19|1511.82|1522.79|1512.42|1522.89|1512.52|1521.84|1511.47|30
1735993940000|2025-01-04 12:32:20|1522.69|1512.32|1521.34|1510.97|1522.74|1512.37|1521.34|1510.97|11
1735993960000|2025-01-04 12:32:40|1519.84|1509.47|1520.39|1510.02|1520.39|1510.02|1519.49|1509.12|18
1735993970000|2025-01-04 12:32:50|1520.44|1510.07|1520.69|1510.32|1520.74|1510.37|1520.19|1509.82|26
1735993980000|2025-01-04 12:33:00|1520.54|1510.17|1519.59|1509.22|1521.04|1510.67|1519.59|1509.22|24
1735993990000|2025-01-04 12:33:10|1519.44|1509.07|1519.94|1509.57|1520.54|1510.17|1519.44|1509.07|27
1735994000000|2025-01-04 12:33:20|1519.99|1509.62|1520.14|1509.77|1520.24|1509.87|1519.79|1509.42|20
1735994010000|2025-01-04 12:33:30|1519.94|1509.57|1519.79|1509.42|1520.14|1509.77|1519.24|1508.87|24
1735994020000|2025-01-04 12:33:40|1519.84|1509.47|1520.19|1509.82|1520.39|1510.02|1519.79|1509.42|23
1735994030000|2025-01-04 12:33:50|1520.24|1509.87|1520.04|1509.67|1520.34|1509.97|1519.79|1509.42|23
1735994040000|2025-01-04 12:34:00|1519.79|1509.42|1519.59|1509.22|1519.94|1509.57|1518.94|1508.57|28
1735994050000|2025-01-04 12:34:10|1519.19|1508.82|1519.94|1509.57|1520.29|1509.92|1519.19|1508.82|29
1735994060000|2025-01-04 12:34:20|1520.04|1509.67|1519.54|1509.17|1520.49|1510.12|1519.14|1508.77|29
1735994070000|2025-01-04 12:34:30|1519.29|1508.92|1519.74|1509.37|1520.04|1509.67|1518.84|1508.47|27
1735994080000|2025-01-04 12:34:40|1519.59|1509.22|1520.89|1510.52|1521.44|1511.07|1519.59|1509.22|25
1735994090000|2025-01-04 12:34:50|1520.69|1510.32|1521.04|1510.67|1521.14|1510.77|1520.69|1510.32|23
1735994100000|2025-01-04 12:35:00|1520.84|1510.47|1520.29|1509.92|1520.84|1510.47|1519.79|1509.42|29
1735994110000|2025-01-04 12:35:10|1520.24|1509.87|1519.89|1509.52|1520.44|1510.07|1519.84|1509.47|21
1735994120000|2025-01-04 12:35:20|1519.94|1509.57|1520.49|1510.12|1520.49|1510.12|1519.59|1509.22|23
1735994130000|2025-01-04 12:35:30|1520.69|1510.32|1521.14|1510.77|1521.59|1511.22|1520.69|1510.32|31
1735994140000|2025-01-04 12:35:40|1520.89|1510.52|1520.94|1510.57|1521.24|1510.87|1520.89|1510.52|13
1735994160000|2025-01-04 12:36:00|1520.69|1510.32|1520.69|1510.32|1520.84|1510.47|1520.54|1510.17|15
1735994170000|2025-01-04 12:36:10|1520.74|1510.37|1520.99|1510.62|1520.99|1510.62|1520.29|1509.92|25
1735994180000|2025-01-04 12:36:20|1520.94|1510.57|1522.09|1511.72|1522.14|1511.77|1520.94|1510.57|26
1735994190000|2025-01-04 12:36:30|1522.14|1511.77|1521.09|1510.72|1522.39|1512.02|1521.09|1510.72|28
1735994200000|2025-01-04 12:36:40|1521.14|1510.77|1520.64|1510.27|1521.34|1510.97|1520.64|1510.27|23
1735994210000|2025-01-04 12:36:50|1520.54|1510.17|1520.59|1510.22|1520.99|1510.62|1520.14|1509.77|26
1735994220000|2025-01-04 12:37:00|1520.44|1510.07|1521.64|1511.27|1521.94|1511.57|1520.44|1510.07|30
1735994230000|2025-01-04 12:37:10|1521.69|1511.32|1520.84|1510.47|1521.74|1511.37|1520.74|1510.37|23
1735994240000|2025-01-04 12:37:20|1520.89|1510.52|1519.64|1509.27|1520.94|1510.57|1519.29|1508.92|28
1735994250000|2025-01-04 12:37:30|1519.54|1509.17|1520.14|1509.77|1520.34|1509.97|1519.19|1508.82|30
1735994260000|2025-01-04 12:37:40|1520.19|1509.82|1520.29|1509.92|1520.34|1509.97|1519.64|1509.27|24
1735994270000|2025-01-04 12:37:50|1520.09|1509.72|1520.49|1510.12|1520.79|1510.42|1520.04|1509.67|27
1735994280000|2025-01-04 12:38:00|1520.54|1510.17|1520.79|1510.42|1520.79|1510.42|1520.54|1510.17|22
1735994290000|2025-01-04 12:38:10|1520.59|1510.22|1520.04|1509.67|1520.59|1510.22|1519.79|1509.42|24
1735994300000|2025-01-04 12:38:20|1520.09|1509.72|1520.84|1510.47|1520.84|1510.47|1519.99|1509.62|24
1735994310000|2025-01-04 12:38:30|1520.24|1509.87|1520.69|1510.32|1520.69|1510.32|1519.89|1509.52|28
1735994320000|2025-01-04 12:38:40|1520.59|1510.22|1520.29|1509.92|1520.64|1510.27|1519.99|1509.62|24
1735994330000|2025-01-04 12:38:50|1520.04|1509.67|1520.14|1509.77|1520.44|1510.07|1520.04|1509.67|22
1735994340000|2025-01-04 12:39:00|1520.09|1509.72|1520.64|1510.27|1520.74|1510.37|1519.89|1509.52|24
1735994350000|2025-01-04 12:39:10|1520.69|1510.32|1521.19|1510.82|1521.19|1510.82|1520.54|1510.17|22
1735994360000|2025-01-04 12:39:20|1520.94|1510.57|1521.19|1510.82|1521.39|1511.02|1520.74|1510.37|22
1735994370000|2025-01-04 12:39:30|1521.29|1510.92|1522.04|1511.67|1522.14|1511.77|1521.29|1510.92|24
1735994380000|2025-01-04 12:39:40|1521.94|1511.57|1522.29|1511.92|1522.54|1512.17|1521.84|1511.47|26
1735994390000|2025-01-04 12:39:50|1522.39|1512.02|1520.84|1510.47|1522.49|1512.12|1520.69|1510.32|29
1735994400000|2025-01-04 12:40:00|1520.89|1510.52|1520.89|1510.52|1521.04|1510.67|1520.74|1510.37|13
1735994420000|2025-01-04 12:40:20|1520.44|1510.07|1520.64|1510.27|1521.04|1510.67|1520.19|1509.82|22
1735994430000|2025-01-04 12:40:30|1520.49|1510.12|1520.84|1510.47|1521.24|1510.87|1520.09|1509.72|33
1735994440000|2025-01-04 12:40:40|1520.74|1510.37|1521.14|1510.77|1521.14|1510.77|1520.49|1510.12|27
1735994450000|2025-01-04 12:40:50|1521.09|1510.72|1520.84|1510.47|1521.44|1511.07|1520.44|1510.07|32
1735994460000|2025-01-04 12:41:00|1520.44|1510.07|1520.39|1510.02|1520.89|1510.52|1520.04|1509.67|28
1735994470000|2025-01-04 12:41:10|1520.44|1510.07|1520.44|1510.07|1520.79|1510.42|1520.04|1509.67|29
1735994480000|2025-01-04 12:41:20|1520.49|1510.12|1519.79|1509.42|1520.64|1510.27|1519.79|1509.42|25
1735994490000|2025-01-04 12:41:30|1519.84|1509.47|1520.24|1509.87|1520.34|1509.97|1519.64|1509.27|27
1735994500000|2025-01-04 12:41:40|1520.34|1509.97|1521.09|1510.72|1521.09|1510.72|1520.34|1509.97|31
1735994510000|2025-01-04 12:41:50|1520.84|1510.47|1520.64|1510.27|1521.34|1510.97|1520.59|1510.22|24
1735994520000|2025-01-04 12:42:00|1520.69|1510.32|1520.54|1510.17|1521.34|1510.97|1520.29|1509.92|28
1735994530000|2025-01-04 12:42:10|1520.29|1509.92|1520.74|1510.37|1520.94|1510.57|1520.29|1509.92|27
1735994540000|2025-01-04 12:42:20|1520.54|1510.17|1520.44|1510.07|1520.84|1510.47|1520.24|1509.87|26
1735994550000|2025-01-04 12:42:30|1520.34|1509.97|1519.49|1509.12|1520.59|1510.22|1519.39|1509.02|29
1735994560000|2025-01-04 12:42:40|1519.54|1509.17|1518.54|1508.17|1519.64|1509.27|1518.54|1508.17|26
1735994570000|2025-01-04 12:42:50|1518.44|1508.07|1518.59|1508.22|1518.64|1508.27|1518.19|1507.82|28
1735994580000|2025-01-04 12:43:00|1518.84|1508.47|1519.09|1508.72|1519.59|1509.22|1518.69|1508.32|26
1735994590000|2025-01-04 12:43:10|1519.19|1508.82|1518.74|1508.37|1519.34|1508.97|1518.49|1508.12|32
1735994600000|2025-01-04 12:43:20|1518.69|1508.32|1518.69|1508.32|1518.99|1508.62|1518.69|1508.32|6
1735994620000|2025-01-04 12:43:40|1518.84|1508.47|1518.94|1508.57|1519.19|1508.82|1518.79|1508.42|21
1735994630000|2025-01-04 12:43:50|1518.84|1508.47|1518.39|1508.02|1518.99|1508.62|1518.39|1508.02|32
1735994640000|2025-01-04 12:44:00|1518.44|1508.07|1518.49|1508.12|1518.49|1508.12|1517.94|1507.57|29
1735994650000|2025-01-04 12:44:10|1518.19|1507.82|1518.69|1508.32|1518.69|1508.32|1518.04|1507.67|28
1735994660000|2025-01-04 12:44:20|1518.44|1508.07|1518.69|1508.32|1518.79|1508.42|1518.39|1508.02|21
1735994670000|2025-01-04 12:44:30|1518.59|1508.22|1518.64|1508.27|1518.69|1508.32|1518.49|1508.12|15
1735994680000|2025-01-04 12:44:40|1518.69|1508.32|1519.84|1509.47|1519.99|1509.62|1518.69|1508.32|25
1735994690000|2025-01-04 12:44:50|1519.89|1509.52|1519.84|1509.47|1519.99|1509.62|1519.39|1509.02|26
1735994700000|2025-01-04 12:45:00|1519.89|1509.52|1519.09|1508.72|1520.34|1509.97|1519.09|1508.72|30
1735994710000|2025-01-04 12:45:10|1519.19|1508.82|1518.89|1508.52|1519.39|1509.02|1518.89|1508.52|19
1735994720000|2025-01-04 12:45:20|1518.84|1508.47|1518.69|1508.32|1519.04|1508.67|1518.69|1508.32|28
1735994730000|2025-01-04 12:45:30|1518.64|1508.27|1518.29|1507.92|1518.79|1508.42|1518.29|1507.92|17
1735994740000|2025-01-04 12:45:40|1518.39|1508.02|1517.19|1506.82|1518.39|1508.02|1517.09|1506.72|18
1735994750000|2025-01-04 12:45:50|1516.89|1506.52|1516.89|1506.52|1517.14|1506.77|1516.69|1506.32|21
1735994760000|2025-01-04 12:46:00|1516.94|1506.57|1517.34|1506.97|1517.84|1507.47|1516.69|1506.32|30
1735994770000|2025-01-04 12:46:10|1517.44|1507.07|1517.09|1506.72|1517.94|1507.57|1517.09|1506.72|27
1735994780000|2025-01-04 12:46:20|1517.14|1506.77|1517.14|1506.77|1517.54|1507.17|1516.79|1506.42|27
1735994790000|2025-01-04 12:46:30|1517.19|1506.82|1516.69|1506.32|1517.19|1506.82|1516.49|1506.12|25
1735994800000|2025-01-04 12:46:40|1516.34|1505.97|1516.04|1505.67|1516.34|1505.97|1516.04|1505.67|5
1735994810000|2025-01-04 12:46:50|1515.59|1505.22|1515.74|1505.37|1515.79|1505.42|1515.39|1505.02|14
1735994820000|2025-01-04 12:47:00|1515.79|1505.42|1515.24|1504.87|1515.89|1505.52|1515.24|1504.87|24
1735994830000|2025-01-04 12:47:10|1515.29|1504.92|1516.49|1506.12|1516.49|1506.12|1515.29|1504.92|30
1735994840000|2025-01-04 12:47:20|1516.54|1506.17|1516.54|1506.17|1516.54|1506.17|1515.89|1505.52|24
1735994850000|2025-01-04 12:47:30|1516.59|1506.22|1517.14|1506.77|1517.14|1506.77|1516.34|1505.97|25
1735994860000|2025-01-04 12:47:40|1516.84|1506.47|1516.44|1506.07|1516.99|1506.62|1516.39|1506.02|20
1735994870000|2025-01-04 12:47:50|1516.09|1505.72|1515.69|1505.32|1516.14|1505.77|1515.24|1504.87|28
1735994880000|2025-01-04 12:48:00|1515.24|1504.87|1514.89|1504.52|1515.49|1505.12|1514.89|1504.52|20
1735994890000|2025-01-04 12:48:10|1514.94|1504.57|1514.89|1504.52|1515.19|1504.82|1514.89|1504.52|19
1735994900000|2025-01-04 12:48:20|1514.94|1504.57|1514.34|1503.97|1515.14|1504.77|1514.24|1503.87|21
1735994910000|2025-01-04 12:48:30|1514.39|1504.02|1515.59|1505.22|1515.59|1505.22|1514.29|1503.92|27
1735994920000|2025-01-04 12:48:40|1515.64|1505.27|1515.94|1505.57|1515.94|1505.57|1514.99|1504.62|28
1735994930000|2025-01-04 12:48:50|1516.39|1506.02|1517.19|1506.82|1517.24|1506.87|1516.39|1506.02|34
1735994940000|2025-01-04 12:49:00|1516.99|1506.62|1518.84|1508.47|1518.94|1508.57|1516.69|1506.32|33
1735994950000|2025-01-04 12:49:10|1518.94|1508.57|1519.54|1509.17|1519.54|1509.17|1518.49|1508.12|28
1735994960000|2025-01-04 12:49:20|1519.84|1509.47|1520.29|1509.92|1520.34|1509.97|1519.54|1509.17|28
1735994970000|2025-01-04 12:49:30|1520.34|1509.97|1521.39|1511.02|1521.64|1511.27|1520.04|1509.67|25
1735994980000|2025-01-04 12:49:40|1521.29|1510.92|1520.84|1510.47|1521.29|1510.92|1520.24|1509.87|25
1735994990000|2025-01-04 12:49:50|1520.59|1510.22|1521.14|1510.77|1521.44|1511.07|1520.39|1510.02|33
1735995010000|2025-01-04 12:50:10|1522.29|1511.92|1523.49|1513.12|1523.74|1513.37|1522.29|1511.92|13
1735995020000|2025-01-04 12:50:20|1523.64|1513.27|1524.09|1513.72|1524.09|1513.72|1523.54|1513.17|14
1735995030000|2025-01-04 12:50:30|1524.14|1513.77|1523.64|1513.27|1524.19|1513.82|1522.84|1512.47|34
1735995040000|2025-01-04 12:50:40|1523.34|1512.97|1525.14|1514.77|1525.14|1514.77|1523.34|1512.97|34
1735995050000|2025-01-04 12:50:50|1525.24|1514.87|1525.54|1515.17|1525.59|1515.22|1525.09|1514.72|25
1735995060000|2025-01-04 12:51:00|1525.44|1515.07|1526.19|1515.82|1526.19|1515.82|1525.09|1514.72|28
1735995070000|2025-01-04 12:51:10|1526.29|1515.92|1525.99|1515.62|1526.54|1516.17|1525.99|1515.62|29
1735995080000|2025-01-04 12:51:20|1526.09|1515.72|1526.59|1516.22|1526.59|1516.22|1525.94|1515.57|27
1735995090000|2025-01-04 12:51:30|1526.64|1516.27|1525.74|1515.37|1526.64|1516.27|1525.64|1515.27|27
1735995100000|2025-01-04 12:51:40|1525.79|1515.42|1525.84|1515.47|1525.99|1515.62|1525.44|1515.07|25
1735995110000|2025-01-04 12:51:50|1525.49|1515.12|1525.94|1515.57|1526.09|1515.72|1525.39|1515.02|23
1735995120000|2025-01-04 12:52:00|1525.99|1515.62|1524.29|1513.92|1526.04|1515.67|1524.19|1513.82|30
1735995130000|2025-01-04 12:52:10|1524.34|1513.97|1523.64|1513.27|1524.94|1514.57|1523.54|1513.17|27
1735995140000|2025-01-04 12:52:20|1523.69|1513.32|1524.89|1514.52|1524.89|1514.52|1523.34|1512.97|31
1735995150000|2025-01-04 12:52:30|1524.94|1514.57|1523.94|1513.57|1524.94|1514.57|1523.94|1513.57|24
1735995160000|2025-01-04 12:52:40|1523.89|1513.52|1524.04|1513.67|1524.34|1513.97|1523.79|1513.42|30
1735995170000|2025-01-04 12:52:50|1523.94|1513.57|1523.54|1513.17|1524.34|1513.97|1523.39|1513.02|28
1735995180000|2025-01-04 12:53:00|1523.59|1513.22|1524.04|1513.67|1524.39|1514.02|1523.19|1512.82|34
1735995190000|2025-01-04 12:53:10|1524.24|1513.87|1524.39|1514.02|1524.39|1514.02|1524.04|1513.67|12
1735995210000|2025-01-04 12:53:30|1522.79|1512.42|1522.79|1512.42|1522.94|1512.57|1522.39|1512.02|21
1735995220000|2025-01-04 12:53:40|1522.69|1512.32|1523.09|1512.72|1523.44|1513.07|1522.44|1512.07|32
1735995230000|2025-01-04 12:53:50|1523.14|1512.77|1523.34|1512.97|1523.59|1513.22|1522.89|1512.52|32
1735995240000|2025-01-04 12:54:00|1523.99|1513.62|1523.44|1513.07|1523.99|1513.62|1523.24|1512.87|28
1735995250000|2025-01-04 12:54:10|1523.34|1512.97|1523.09|1512.72|1523.54|1513.17|1522.89|1512.52|29
1735995260000|2025-01-04 12:54:20|1522.99|1512.62|1522.79|1512.42|1523.34|1512.97|1522.59|1512.22|32
1735995270000|2025-01-04 12:54:30|1522.99|1512.62|1523.54|1513.17|1523.54|1513.17|1522.59|1512.22|30
1735995280000|2025-01-04 12:54:40|1523.69|1513.32|1523.44|1513.07|1523.69|1513.32|1522.99|1512.62|28
1735995290000|2025-01-04 12:54:50|1523.29|1512.92|1523.74|1513.37|1523.74|1513.37|1522.94|1512.57|37
1735995300000|2025-01-04 12:55:00|1523.69|1513.32|1523.54|1513.17|1523.74|1513.37|1523.34|1512.97|31
1735995310000|2025-01-04 12:55:10|1523.64|1513.27|1523.79|1513.42|1524.49|1514.12|1523.44|1513.07|30
1735995320000|2025-01-04 12:55:20|1523.54|1513.17|1524.29|1513.92|1524.44|1514.07|1523.54|1513.17|26
1735995330000|2025-01-04 12:55:30|1524.34|1513.97|1524.24|1513.87|1524.44|1514.07|1523.89|1513.52|23
1735995340000|2025-01-04 12:55:40|1524.14|1513.77|1524.44|1514.07|1524.79|1514.42|1523.89|1513.52|30
1735995350000|2025-01-04 12:55:50|1524.49|1514.12|1525.14|1514.77|1525.29|1514.92|1524.49|1514.12|29
1735995360000|2025-01-04 12:56:00|1525.09|1514.72|1527.19|1516.82|1527.19|1516.82|1525.09|1514.72|28
1735995370000|2025-01-04 12:56:10|1526.94|1516.57|1526.64|1516.27|1527.24|1516.87|1526.39|1516.02|34
1735995380000|2025-01-04 12:56:20|1526.34|1515.97|1526.09|1515.72|1526.94|1516.57|1525.99|1515.62|34
1735995390000|2025-01-04 12:56:30|1526.19|1515.82|1526.19|1515.82|1526.19|1515.82|1526.19|1515.82|1
1735995400000|2025-01-04 12:56:40|1526.49|1516.12|1526.89|1516.52|1527.04|1516.67|1526.29|1515.92|24
1735995410000|2025-01-04 12:56:50|1526.94|1516.57|1526.74|1516.37|1527.14|1516.77|1526.54|1516.17|27
1735995420000|2025-01-04 12:57:00|1526.79|1516.42|1526.74|1516.37|1527.29|1516.92|1526.54|1516.17|25
1735995430000|2025-01-04 12:57:10|1526.84|1516.47|1527.69|1517.32|1527.89|1517.52|1526.84|1516.47|27
1735995440000|2025-01-04 12:57:20|1527.74|1517.37|1528.09|1517.72|1528.14|1517.77|1527.74|1517.37|25
1735995450000|2025-01-04 12:57:30|1528.14|1517.77|1527.94|1517.57|1528.14|1517.77|1527.89|1517.52|22
1735995460000|2025-01-04 12:57:40|1527.99|1517.62|1528.59|1518.22|1528.69|1518.32|1527.99|1517.62|27
1735995470000|2025-01-04 12:57:50|1528.64|1518.27|1528.94|1518.57|1529.19|1518.82|1528.44|1518.07|26
1735995480000|2025-01-04 12:58:00|1528.99|1518.62|1529.04|1518.67|1529.14|1518.77|1528.84|1518.47|22
1735995490000|2025-01-04 12:58:10|1529.09|1518.72|1529.24|1518.87|1529.64|1519.27|1528.84|1518.47|28
1735995500000|2025-01-04 12:58:20|1529.59|1519.22|1529.44|1519.07|1529.79|1519.42|1529.24|1518.87|27
1735995510000|2025-01-04 12:58:30|1529.29|1518.92|1528.14|1517.77|1529.29|1518.92|1528.04|1517.67|32
1735995520000|2025-01-04 12:58:40|1528.24|1517.87|1528.64|1518.27|1528.69|1518.32|1528.14|1517.77|25
1735995530000|2025-01-04 12:58:50|1528.49|1518.12|1528.59|1518.22|1528.89|1518.52|1528.39|1518.02|24
1735995540000|2025-01-04 12:59:00|1528.64|1518.27|1528.94|1518.57|1529.09|1518.72|1528.09|1517.72|28
1735995550000|2025-01-04 12:59:10|1528.99|1518.62|1527.99|1517.62|1529.04|1518.67|1527.94|1517.57|29
1735995560000|2025-01-04 12:59:20|1528.09|1517.72|1528.39|1518.02|1528.64|1518.27|1527.99|1517.62|25
1735995570000|2025-01-04 12:59:30|1528.44|1518.07|1528.14|1517.77|1528.74|1518.37|1528.14|1517.77|23
1735995580000|2025-01-04 12:59:40|1528.24|1517.87|1527.89|1517.52|1528.39|1518.02|1527.89|1517.52|11
1735995600000|2025-01-04 13:00:00|1528.19|1517.82|1528.44|1518.07|1528.59|1518.22|1528.04|1517.67|17
1735995610000|2025-01-04 13:00:10|1528.29|1517.92|1528.34|1517.97|1528.39|1518.02|1527.99|1517.62|22
1735995620000|2025-01-04 13:00:20|1528.39|1518.02|1528.59|1518.22|1528.79|1518.42|1528.14|1517.77|20
1735995630000|2025-01-04 13:00:30|1528.64|1518.27|1530.59|1520.22|1531.29|1520.92|1528.29|1517.92|34
1735995640000|2025-01-04 13:00:40|1530.69|1520.32|1531.09|1520.72|1531.64|1521.27|1530.44|1520.07|31
1735995650000|2025-01-04 13:00:50|1530.84|1520.47|1531.59|1521.22|1531.59|1521.22|1530.24|1519.87|32
1735995660000|2025-01-04 13:01:00|1531.69|1521.32|1532.09|1521.72|1532.69|1522.32|1531.69|1521.32|33
1735995670000|2025-01-04 13:01:10|1532.04|1521.67|1532.19|1521.82|1532.74|1522.37|1531.79|1521.42|33
1735995680000|2025-01-04 13:01:20|1532.04|1521.67|1532.54|1522.17|1532.64|1522.27|1531.44|1521.07|32
1735995690000|2025-01-04 13:01:30|1532.49|1522.12|1534.84|1524.47|1534.99|1524.62|1531.99|1521.62|33
1735995700000|2025-01-04 13:01:40|1534.59|1524.22|1534.19|1523.82|1534.59|1524.22|1533.49|1523.12|30
1735995710000|2025-01-04 13:01:50|1533.94|1523.57|1533.14|1522.77|1534.09|1523.72|1532.99|1522.62|27
1735995720000|2025-01-04 13:02:00|1533.04|1522.67|1533.84|1523.47|1534.09|1523.72|1532.54|1522.17|30
1735995730000|2025-01-04 13:02:10|1533.59|1523.22|1533.24|1522.87|1534.09|1523.72|1533.04|1522.67|30
1735995740000|2025-01-04 13:02:20|1533.19|1522.82|1531.99|1521.62|1533.29|1522.92|1531.94|1521.57|33
1735995750000|2025-01-04 13:02:30|1532.04|1521.67|1531.09|1520.72|1532.49|1522.12|1530.89|1520.52|30
1735995760000|2025-01-04 13:02:40|1532.24|1521.87|1531.74|1521.37|1532.29|1521.92|1531.59|1521.22|32
1735995770000|2025-01-04 13:02:50|1531.84|1521.47|1531.99|1521.62|1532.14|1521.77|1531.54|1521.17|23
1735995790000|2025-01-04 13:03:10|1528.84|1518.47|1528.94|1518.57|1528.94|1518.57|1528.39|1518.02|21
1735995800000|2025-01-04 13:03:20|1528.99|1518.62|1528.39|1518.02|1529.09|1518.72|1528.29|1517.92|22
1735995810000|2025-01-04 13:03:30|1528.44|1518.07|1528.54|1518.17|1528.64|1518.27|1528.09|1517.72|25
1735995820000|2025-01-04 13:03:40|1528.49|1518.12|1529.09|1518.72|1529.09|1518.72|1527.89|1517.52|22
1735995830000|2025-01-04 13:03:50|1529.04|1518.67|1529.64|1519.27|1529.64|1519.27|1528.69|1518.32|25
1735995840000|2025-01-04 13:04:00|1529.24|1518.87|1529.09|1518.72|1529.59|1519.22|1528.64|1518.27|27
1735995850000|2025-01-04 13:04:10|1529.14|1518.77|1529.34|1518.97|1529.34|1518.97|1528.69|1518.32|21
1735995860000|2025-01-04 13:04:20|1529.39|1519.02|1528.64|1518.27|1529.39|1519.02|1528.39|1518.02|25
1735995870000|2025-01-04 13:04:30|1528.69|1518.32|1528.74|1518.37|1528.84|1518.47|1528.19|1517.82|23
1735995880000|2025-01-04 13:04:40|1528.79|1518.42|1528.84|1518.47|1528.99|1518.62|1528.14|1517.77|26
1735995890000|2025-01-04 13:04:50|1528.89|1518.52|1529.04|1518.67|1529.49|1519.12|1528.89|1518.52|27
1735995900000|2025-01-04 13:05:00|1529.14|1518.77|1528.54|1518.17|1529.19|1518.82|1528.19|1517.82|26
1735995910000|2025-01-04 13:05:10|1528.59|1518.22|1528.99|1518.62|1529.04|1518.67|1528.39|1518.02|23
1735995920000|2025-01-04 13:05:20|1529.04|1518.67|1529.19|1518.82|1529.19|1518.82|1528.59|1518.22|21
1735995930000|2025-01-04 13:05:30|1529.24|1518.87|1529.34|1518.97|1529.84|1519.47|1529.19|1518.82|26
1735995940000|2025-01-04 13:05:40|1529.29|1518.92|1528.49|1518.12|1529.44|1519.07|1528.49|1518.12|24
1735995950000|2025-01-04 13:05:50|1528.34|1517.97|1527.99|1517.62|1528.69|1518.32|1527.99|1517.62|28
1735995960000|2025-01-04 13:06:00|1528.04|1517.67|1527.89|1517.52|1528.34|1517.97|1527.54|1517.17|27
1735995970000|2025-01-04 13:06:10|1527.94|1517.57|1528.09|1517.72|1528.24|1517.87|1527.49|1517.12|11
1735995990000|2025-01-04 13:06:30|1528.54|1518.17|1528.64|1518.27|1528.69|1518.32|1528.29|1517.92|16
1735996000000|2025-01-04 13:06:40|1528.69|1518.32|1528.49|1518.12|1529.14|1518.77|1528.49|1518.12|22
1735996010000|2025-01-04 13:06:50|1528.54|1518.17|1528.44|1518.07|1528.84|1518.47|1528.29|1517.92|23
1735996020000|2025-01-04 13:07:00|1528.49|1518.12|1529.64|1519.27|1529.64|1519.27|1528.24|1517.87|21
1735996030000|2025-01-04 13:07:10|1529.19|1518.82|1528.59|1518.22|1529.69|1519.32|1528.59|1518.22|22
1735996040000|2025-01-04 13:07:20|1528.64|1518.27|1528.59|1518.22|1529.09|1518.72|1528.29|1517.92|21
1735996050000|2025-01-04 13:07:30|1528.64|1518.27|1528.89|1518.52|1528.94|1518.57|1528.49|1518.12|17
1735996060000|2025-01-04 13:07:40|1528.44|1518.07|1529.09|1518.72|1529.29|1518.92|1528.44|1518.07|20
1735996070000|2025-01-04 13:07:50|1529.14|1518.77|1529.39|1519.02|1529.84|1519.47|1528.89|1518.52|24
1735996080000|2025-01-04 13:08:00|1529.49|1519.12|1530.29|1519.92|1530.29|1519.92|1529.39|1519.02|25
1735996090000|2025-01-04 13:08:10|1530.44|1520.07|1530.29|1519.92|1531.04|1520.67|1530.24|1519.87|27
1735996100000|2025-01-04 13:08:20|1530.34|1519.97|1529.64|1519.27|1530.44|1520.07|1529.49|1519.12|23
1735996110000|2025-01-04 13:08:30|1529.74|1519.37|1529.44|1519.07|1529.89|1519.52|1529.34|1518.97|26
1735996120000|2025-01-04 13:08:40|1529.34|1518.97|1529.29|1518.92|1529.39|1519.02|1528.89|1518.52|22
1735996130000|2025-01-04 13:08:50|1529.34|1518.97|1529.64|1519.27|1529.79|1519.42|1528.99|1518.62|25
1735996140000|2025-01-04 13:09:00|1529.74|1519.37|1529.64|1519.27|1529.99|1519.62|1529.49|1519.12|19
1735996150000|2025-01-04 13:09:10|1529.69|1519.32|1529.64|1519.27|1529.69|1519.32|1529.24|1518.87|21
1735996160000|2025-01-04 13:09:20|1529.69|1519.32|1529.29|1518.92|1529.69|1519.32|1529.24|1518.87|20
1735996170000|2025-01-04 13:09:30|1529.39|1519.02|1530.39|1520.02|1530.49|1520.12|1529.39|1519.02|26
1735996180000|2025-01-04 13:09:40|1530.44|1520.07|1531.74|1521.37|1532.14|1521.77|1530.14|1519.77|26
1735996190000|2025-01-04 13:09:50|1531.79|1521.42|1532.24|1521.87|1532.24|1521.87|1531.49|1521.12|23
1735996200000|2025-01-04 13:10:00|1531.79|1521.42|1531.29|1520.92|1531.89|1521.52|1530.94|1520.57|23
1735996210000|2025-01-04 13:10:10|1531.34|1520.97|1531.99|1521.62|1531.99|1521.62|1530.99|1520.62|25
1735996220000|2025-01-04 13:10:20|1531.59|1521.22|1532.19|1521.82|1532.34|1521.97|1531.59|1521.22|29
1735996230000|2025-01-04 13:10:30|1531.99|1521.62|1530.34|1519.97|1532.14|1521.77|1530.19|1519.82|30
1735996240000|2025-01-04 13:10:40|1529.94|1519.57|1529.09|1518.72|1530.14|1519.77|1529.09|1518.72|24
1735996250000|2025-01-04 13:10:50|1529.14|1518.77|1528.44|1518.07|1529.29|1518.92|1528.44|1518.07|23
1735996260000|2025-01-04 13:11:00|1528.49|1518.12|1528.84|1518.47|1528.99|1518.62|1528.14|1517.77|26
1735996270000|2025-01-04 13:11:10|1528.89|1518.52|1529.04|1518.67|1529.04|1518.67|1528.49|1518.12|27
1735996280000|2025-01-04 13:11:20|1529.54|1519.17|1529.69|1519.32|1530.09|1519.72|1529.34|1518.97|23
1735996290000|2025-01-04 13:11:30|1529.74|1519.37|1529.69|1519.32|1529.89|1519.52|1529.24|1518.87|31
1735996300000|2025-01-04 13:11:40|1529.64|1519.27|1530.04|1519.67|1530.09|1519.72|1528.99|1518.62|30
1735996310000|2025-01-04 13:11:50|1529.99|1519.62|1530.19|1519.82|1530.19|1519.82|1529.64|1519.27|22
1735996320000|2025-01-04 13:12:00|1530.39|1520.02|1530.99|1520.62|1531.34|1520.97|1530.39|1520.02|26
1735996330000|2025-01-04 13:12:10|1531.04|1520.67|1530.09|1519.72|1531.14|1520.77|1529.99|1519.62|26
1735996340000|2025-01-04 13:12:20|1530.14|1519.77|1530.19|1519.82|1530.29|1519.92|1529.79|1519.42|25
1735996350000|2025-01-04 13:12:30|1529.79|1519.42|1529.94|1519.57|1530.24|1519.87|1529.79|1519.42|18
1735996370000|2025-01-04 13:12:50|1530.94|1520.57|1530.84|1520.47|1531.09|1520.72|1530.64|1520.27|20
1735996380000|2025-01-04 13:13:00|1530.89|1520.52|1530.44|1520.07|1531.09|1520.72|1530.34|1519.97|24
1735996390000|2025-01-04 13:13:10|1530.54|1520.17|1529.89|1519.52|1530.54|1520.17|1529.19|1518.82|28
1735996400000|2025-01-04 13:13:20|1529.94|1519.57|1529.34|1518.97|1530.14|1519.77|1529.24|1518.87|20
1735996410000|2025-01-04 13:13:30|1529.29|1518.92|1529.39|1519.02|1529.44|1519.07|1528.84|1518.47|27
1735996420000|2025-01-04 13:13:40|1528.94|1518.57|1530.04|1519.67|1530.04|1519.67|1528.09|1517.72|32
1735996430000|2025-01-04 13:13:50|1529.84|1519.47|1530.54|1520.17|1530.69|1520.32|1529.39|1519.02|26
1735996440000|2025-01-04 13:14:00|1530.59|1520.22|1531.29|1520.92|1531.29|1520.92|1530.24|1519.87|28
1735996450000|2025-01-04 13:14:10|1531.34|1520.97|1534.14|1523.77|1534.14|1523.77|1531.34|1520.97|36
1735996460000|2025-01-04 13:14:20|1534.19|1523.82|1535.74|1525.37|1535.74|1525.37|1533.64|1523.27|35
1735996470000|2025-01-04 13:14:30|1535.79|1525.42|1534.49|1524.12|1535.84|1525.47|1534.39|1524.02|27
1735996480000|2025-01-04 13:14:40|1534.54|1524.17|1535.29|1524.92|1535.64|1525.27|1534.14|1523.77|30
1735996490000|2025-01-04 13:14:50|1535.34|1524.97|1534.84|1524.47|1535.44|1525.07|1534.44|1524.07|28
1735996500000|2025-01-04 13:15:00|1535.39|1525.02|1536.34|1525.97|1536.34|1525.97|1534.64|1524.27|34
1735996510000|2025-01-04 13:15:10|1536.19|1525.82|1537.29|1526.92|1537.59|1527.22|1536.04|1525.67|32
1735996520000|2025-01-04 13:15:20|1537.04|1526.67|1539.64|1529.27|1539.64|1529.27|1536.89|1526.52|33
1735996530000|2025-01-04 13:15:30|1539.54|1529.17|1539.49|1529.12|1539.54|1529.17|1538.29|1527.92|33
1735996540000|2025-01-04 13:15:40|1540.09|1529.72|1540.39|1530.02|1540.69|1530.32|1539.94|1529.57|30
1735996550000|2025-01-04 13:15:50|1540.49|1530.12|1538.59|1528.22|1540.54|1530.17|1538.59|1528.22|26
1735996560000|2025-01-04 13:16:00|1538.14|1527.77|1538.79|1528.42|1538.84|1528.47|1536.84|1526.47|33
1735996570000|2025-01-04 13:16:10|1539.09|1528.72|1539.79|1529.42|1540.04|1529.67|1538.54|1528.17|28
1735996580000|2025-01-04 13:16:20|1539.54|1529.17|1538.74|1528.37|1539.59|1529.22|1537.89|1527.52|29
1735996590000|2025-01-04 13:16:30|1538.79|1528.42|1538.09|1527.72|1538.84|1528.47|1538.04|1527.67|24
1735996600000|2025-01-04 13:16:40|1538.14|1527.77|1536.79|1526.42|1538.29|1527.92|1536.79|1526.42|18
1735996610000|2025-01-04 13:16:50|1536.74|1526.37|1535.34|1524.97|1536.74|1526.37|1535.19|1524.82|22
1735996620000|2025-01-04 13:17:00|1535.39|1525.02|1536.39|1526.02|1536.59|1526.22|1535.39|1525.02|29
1735996630000|2025-01-04 13:17:10|1536.34|1525.97|1534.89|1524.52|1536.34|1525.97|1534.49|1524.12|30
1735996640000|2025-01-04 13:17:20|1534.94|1524.57|1535.19|1524.82|1535.74|1525.37|1534.94|1524.57|27
1735996650000|2025-01-04 13:17:30|1535.14|1524.77|1534.39|1524.02|1535.19|1524.82|1534.39|1524.02|23
1735996660000|2025-01-04 13:17:40|1534.34|1523.97|1532.24|1521.87|1534.39|1524.02|1532.09|1521.72|28
1735996670000|2025-01-04 13:17:50|1532.29|1521.92|1533.49|1523.12|1533.49|1523.12|1532.29|1521.92|28
1735996680000|2025-01-04 13:18:00|1533.54|1523.17|1534.34|1523.97|1534.89|1524.52|1533.54|1523.17|30
1735996690000|2025-01-04 13:18:10|1534.39|1524.02|1535.04|1524.67|1535.44|1525.07|1534.19|1523.82|29
1735996700000|2025-01-04 13:18:20|1535.09|1524.72|1535.84|1525.47|1536.04|1525.67|1535.09|1524.72|26
1735996710000|2025-01-04 13:18:30|1535.89|1525.52|1535.09|1524.72|1535.89|1525.52|1534.89|1524.52|25
1735996720000|2025-01-04 13:18:40|1535.19|1524.82|1535.34|1524.97|1535.54|1525.17|1534.79|1524.42|31
1735996730000|2025-01-04 13:18:50|1535.24|1524.87|1535.59|1525.22|1535.74|1525.37|1534.89|1524.52|31
1735996740000|2025-01-04 13:19:00|1535.74|1525.37|1535.84|1525.47|1536.14|1525.77|1535.34|1524.97|30
1735996750000|2025-01-04 13:19:10|1535.89|1525.52|1535.49|1525.12|1535.99|1525.62|1535.24|1524.87|32
1735996760000|2025-01-04 13:19:20|1535.59|1525.22|1534.24|1523.87|1535.74|1525.37|1534.09|1523.72|23
1735996770000|2025-01-04 13:19:30|1534.34|1523.97|1534.14|1523.77|1534.34|1523.97|1533.84|1523.47|29
1735996780000|2025-01-04 13:19:40|1534.19|1523.82|1533.94|1523.57|1534.29|1523.92|1533.79|1523.42|25
1735996790000|2025-01-04 13:19:50|1534.04|1523.67|1534.19|1523.82|1534.29|1523.92|1533.84|1523.47|18
1735996800000|2025-01-04 13:20:00|1534.24|1523.87|1533.64|1523.27|1534.29|1523.92|1533.64|1523.27|23
1735996810000|2025-01-04 13:20:10|1533.44|1523.07|1533.19|1522.82|1533.74|1523.37|1532.89|1522.52|21
1735996820000|2025-01-04 13:20:20|1533.24|1522.87|1532.44|1522.07|1533.24|1522.87|1532.44|1522.07|24
1735996830000|2025-01-04 13:20:30|1532.54|1522.17|1532.04|1521.67|1532.94|1522.57|1531.74|1521.37|25
1735996840000|2025-01-04 13:20:40|1532.09|1521.72|1532.44|1522.07|1532.54|1522.17|1531.74|1521.37|24
1735996850000|2025-01-04 13:20:50|1532.14|1521.77|1532.14|1521.77|1532.14|1521.77|1532.14|1521.77|1
1735996860000|2025-01-04 13:21:00|1532.09|1521.72|1532.49|1522.12|1532.49|1522.12|1531.79|1521.42|16
1735996870000|2025-01-04 13:21:10|1532.54|1522.17|1531.14|1520.77|1532.89|1522.52|1531.14|1520.77|24
1735996880000|2025-01-04 13:21:20|1531.19|1520.82|1530.99|1520.62|1531.49|1521.12|1530.59|1520.22|24
1735996890000|2025-01-04 13:21:30|1530.59|1520.22|1530.14|1519.77|1530.79|1520.42|1530.14|1519.77|21
1735996900000|2025-01-04 13:21:40|1529.84|1519.47|1530.14|1519.77|1530.39|1520.02|1529.84|1519.47|20
1735996910000|2025-01-04 13:21:50|1530.19|1519.82|1530.09|1519.72|1530.34|1519.97|1529.94|1519.57|13
1735996920000|2025-01-04 13:22:00|1530.04|1519.67|1529.44|1519.07|1530.04|1519.67|1529.24|1518.87|22
1735996930000|2025-01-04 13:22:10|1529.49|1519.12|1528.89|1518.52|1529.54|1519.17|1528.44|1518.07|22
1735996940000|2025-01-04 13:22:20|1528.94|1518.57|1528.89|1518.52|1529.54|1519.17|1528.89|1518.52|21
1735996950000|2025-01-04 13:22:30|1528.94|1518.57|1528.94|1518.57|1529.04|1518.67|1528.69|1518.32|16
1735996960000|2025-01-04 13:22:40|1528.89|1518.52|1528.84|1518.47|1528.99|1518.62|1528.74|1518.37|17
1735996970000|2025-01-04 13:22:50|1528.89|1518.52|1528.79|1518.42|1528.94|1518.57|1528.79|1518.42|13
1735996980000|2025-01-04 13:23:00|1528.69|1518.32|1528.84|1518.47|1528.99|1518.62|1528.54|1518.17|11
1735996990000|2025-01-04 13:23:10|1528.89|1518.52|1528.64|1518.27|1528.89|1518.52|1528.64|1518.27|5
1735997000000|2025-01-04 13:23:20|1528.59|1518.22|1528.64|1518.27|1528.69|1518.32|1528.49|1518.12|10
1735997010000|2025-01-04 13:23:30|1528.59|1518.22|1528.49|1518.12|1528.59|1518.22|1528.39|1518.02|6
1735997020000|2025-01-04 13:23:40|1528.54|1518.17|1527.59|1517.22|1528.54|1518.17|1527.59|1517.22|11
1735997030000|2025-01-04 13:23:50|1527.64|1517.27|1528.79|1518.42|1529.19|1518.82|1527.64|1517.27|15
1735997040000|2025-01-04 13:24:00|1528.74|1518.37|1527.79|1517.42|1528.74|1518.37|1527.74|1517.37|8
1735997060000|2025-01-04 13:24:20|1527.74|1517.37|1527.79|1517.42|1528.19|1517.82|1527.74|1517.37|15
1735997070000|2025-01-04 13:24:30|1527.74|1517.37|1527.99|1517.62|1527.99|1517.62|1527.74|1517.37|10
1735997080000|2025-01-04 13:24:40|1527.94|1517.57|1527.74|1517.37|1527.94|1517.57|1527.74|1517.37|4
1735997090000|2025-01-04 13:24:50|1527.69|1517.32|1528.14|1517.77|1528.14|1517.77|1527.59|1517.22|13
1735997100000|2025-01-04 13:25:00|1528.29|1517.92|1529.69|1519.32|1529.69|1519.32|1528.29|1517.92|16
1735997110000|2025-01-04 13:25:10|1529.64|1519.27|1529.04|1518.67|1529.64|1519.27|1528.99|1518.62|20
1735997120000|2025-01-04 13:25:20|1528.99|1518.62|1527.79|1517.42|1528.99|1518.62|1527.79|1517.42|18
1735997130000|2025-01-04 13:25:30|1527.74|1517.37|1527.54|1517.17|1527.79|1517.42|1527.54|1517.17|8
1735997140000|2025-01-04 13:25:40|1527.49|1517.12|1527.69|1517.32|1527.69|1517.32|1527.44|1517.07|13
1735997150000|2025-01-04 13:25:50|1527.59|1517.22|1528.54|1518.17|1528.54|1518.17|1527.29|1516.92|15
1735997160000|2025-01-04 13:26:00|1528.59|1518.22|1527.69|1517.32|1528.79|1518.42|1527.69|1517.32|17
1735997170000|2025-01-04 13:26:10|1527.64|1517.27|1527.54|1517.17|1528.09|1517.72|1527.54|1517.17|15
1735997180000|2025-01-04 13:26:20|1527.84|1517.47|1527.74|1517.37|1527.84|1517.47|1527.54|1517.17|8
1735997190000|2025-01-04 13:26:30|1527.69|1517.32|1527.79|1517.42|1527.89|1517.52|1527.49|1517.12|13
1735997200000|2025-01-04 13:26:40|1527.74|1517.37|1528.04|1517.67|1528.04|1517.67|1527.74|1517.37|4
1735997210000|2025-01-04 13:26:50|1528.09|1517.72|1527.94|1517.57|1528.09|1517.72|1527.74|1517.37|8
1735997220000|2025-01-04 13:27:00|1527.89|1517.52|1527.99|1517.62|1527.99|1517.62|1527.79|1517.42|10
1735997230000|2025-01-04 13:27:10|1527.94|1517.57|1527.99|1517.62|1527.99|1517.62|1527.84|1517.47|4
1735997250000|2025-01-04 13:27:30|1527.59|1517.22|1527.54|1517.17|1527.69|1517.32|1527.44|1517.07|7
1735997260000|2025-01-04 13:27:40|1527.49|1517.12|1527.44|1517.07|1527.89|1517.52|1527.39|1517.02|13
1735997270000|2025-01-04 13:27:50|1527.39|1517.02|1527.39|1517.02|1527.54|1517.17|1527.34|1516.97|7
1735997280000|2025-01-04 13:28:00|1527.49|1517.12|1534.99|1524.62|1534.99|1524.62|1527.49|1517.12|28
1735997290000|2025-01-04 13:28:10|1535.04|1524.67|1533.24|1522.87|1535.14|1524.77|1532.79|1522.42|29
1735997300000|2025-01-04 13:28:20|1533.29|1522.92|1534.24|1523.87|1534.59|1524.22|1533.29|1522.92|29
1735997310000|2025-01-04 13:28:30|1534.39|1524.02|1534.99|1524.62|1535.29|1524.92|1534.34|1523.97|30
1735997320000|2025-01-04 13:28:40|1534.19|1523.82|1534.94|1524.57|1535.09|1524.72|1534.19|1523.82|25
1735997330000|2025-01-04 13:28:50|1534.84|1524.47|1535.49|1525.12|1535.59|1525.22|1534.59|1524.22|23
1735997340000|2025-01-04 13:29:00|1535.59|1525.22|1534.84|1524.47|1535.99|1525.62|1534.79|1524.42|29
1735997350000|2025-01-04 13:29:10|1534.89|1524.52|1533.19|1522.82|1535.09|1524.72|1533.09|1522.72|29
1735997360000|2025-01-04 13:29:20|1532.99|1522.62|1533.74|1523.37|1533.89|1523.52|1532.49|1522.12|28
1735997370000|2025-01-04 13:29:30|1533.69|1523.32|1534.09|1523.72|1534.09|1523.72|1533.24|1522.87|25
1735997380000|2025-01-04 13:29:40|1533.64|1523.27|1534.14|1523.77|1534.54|1524.17|1533.64|1523.27|26
1735997390000|2025-01-04 13:29:50|1534.19|1523.82|1534.14|1523.77|1534.29|1523.92|1533.79|1523.42|25
1735997400000|2025-01-04 13:30:00|1534.19|1523.82|1535.59|1525.22|1536.04|1525.67|1533.84|1523.47|27
1735997410000|2025-01-04 13:30:10|1535.64|1525.27|1535.34|1524.97|1535.94|1525.57|1535.19|1524.82|28
1735997420000|2025-01-04 13:30:20|1535.04|1524.67|1535.84|1525.47|1536.24|1525.87|1535.04|1524.67|30
1735997430000|2025-01-04 13:30:30|1535.89|1525.52|1535.44|1525.07|1535.94|1525.57|1535.09|1524.72|17
1735997450000|2025-01-04 13:30:50|1533.94|1523.57|1534.04|1523.67|1534.44|1524.07|1533.84|1523.47|19
1735997460000|2025-01-04 13:31:00|1534.09|1523.72|1533.19|1522.82|1534.29|1523.92|1532.99|1522.62|27
1735997470000|2025-01-04 13:31:10|1533.24|1522.87|1533.39|1523.02|1533.84|1523.47|1533.04|1522.67|23
1735997480000|2025-01-04 13:31:20|1533.44|1523.07|1531.79|1521.42|1533.44|1523.07|1531.74|1521.37|30
1735997490000|2025-01-04 13:31:30|1531.84|1521.47|1531.24|1520.87|1532.09|1521.72|1531.19|1520.82|24
1735997500000|2025-01-04 13:31:40|1531.34|1520.97|1531.14|1520.77|1531.44|1521.07|1530.84|1520.47|26
1735997510000|2025-01-04 13:31:50|1531.19|1520.82|1531.74|1521.37|1531.79|1521.42|1530.79|1520.42|24
1735997520000|2025-01-04 13:32:00|1531.79|1521.42|1531.69|1521.32|1531.79|1521.42|1531.04|1520.67|30
1735997530000|2025-01-04 13:32:10|1531.64|1521.27|1532.24|1521.87|1533.04|1522.67|1531.49|1521.12|26
1735997540000|2025-01-04 13:32:20|1532.29|1521.92|1532.49|1522.12|1532.64|1522.27|1532.14|1521.77|20
1735997550000|2025-01-04 13:32:30|1532.54|1522.17|1532.19|1521.82|1532.64|1522.27|1531.94|1521.57|27
1735997560000|2025-01-04 13:32:40|1532.24|1521.87|1530.59|1520.22|1532.39|1522.02|1530.49|1520.12|25
1735997570000|2025-01-04 13:32:50|1530.64|1520.27|1530.79|1520.42|1531.04|1520.67|1530.24|1519.87|28
1735997580000|2025-01-04 13:33:00|1530.84|1520.47|1530.99|1520.62|1531.09|1520.72|1530.59|1520.22|26
1735997590000|2025-01-04 13:33:10|1531.04|1520.67|1530.79|1520.42|1531.09|1520.72|1530.54|1520.17|21
1735997600000|2025-01-04 13:33:20|1530.84|1520.47|1530.39|1520.02|1530.89|1520.52|1530.24|1519.87|24
1735997610000|2025-01-04 13:33:30|1530.44|1520.07|1530.49|1520.12|1530.64|1520.27|1530.09|1519.72|22
1735997620000|2025-01-04 13:33:40|1530.44|1520.07|1530.29|1519.92|1530.44|1520.07|1529.94|1519.57|24
1735997630000|2025-01-04 13:33:50|1530.34|1519.97|1530.84|1520.47|1530.89|1520.52|1530.34|1519.97|15
1735997650000|2025-01-04 13:34:10|1528.39|1518.02|1528.29|1517.92|1528.64|1518.27|1528.14|1517.77|19
1735997660000|2025-01-04 13:34:20|1528.34|1517.97|1528.39|1518.02|1528.54|1518.17|1527.94|1517.57|25
1735997670000|2025-01-04 13:34:30|1528.14|1517.77|1528.64|1518.27|1529.54|1519.17|1528.14|1517.77|23
1735997680000|2025-01-04 13:34:40|1528.74|1518.37|1529.69|1519.32|1530.09|1519.72|1528.44|1518.07|26
1735997690000|2025-01-04 13:34:50|1529.74|1519.37|1528.99|1518.62|1529.89|1519.52|1528.79|1518.42|25
1735997700000|2025-01-04 13:35:00|1528.94|1518.57|1529.19|1518.82|1529.69|1519.32|1528.89|1518.52|25
1735997710000|2025-01-04 13:35:10|1529.04|1518.67|1528.49|1518.12|1529.14|1518.77|1528.49|1518.12|17
1735997720000|2025-01-04 13:35:20|1528.44|1518.07|1528.49|1518.12|1528.79|1518.42|1528.29|1517.92|20
1735997730000|2025-01-04 13:35:30|1528.39|1518.02|1525.69|1515.32|1528.44|1518.07|1525.69|1515.32|25
1735997740000|2025-01-04 13:35:40|1525.74|1515.37|1525.49|1515.12|1525.79|1515.42|1525.09|1514.72|19
1735997750000|2025-01-04 13:35:50|1525.54|1515.17|1524.49|1514.12|1525.54|1515.17|1524.39|1514.02|25
1735997760000|2025-01-04 13:36:00|1524.54|1514.17|1524.14|1513.77|1524.84|1514.47|1523.89|1513.52|27
1735997770000|2025-01-04 13:36:10|1523.74|1513.37|1524.19|1513.82|1524.54|1514.17|1523.69|1513.32|29
1735997780000|2025-01-04 13:36:20|1524.24|1513.87|1524.19|1513.82|1524.79|1514.42|1524.04|1513.67|23
1735997790000|2025-01-04 13:36:30|1524.24|1513.87|1525.24|1514.87|1525.24|1514.87|1524.04|1513.67|21
1735997800000|2025-01-04 13:36:40|1525.29|1514.92|1525.04|1514.67|1526.09|1515.72|1524.99|1514.62|26
1735997810000|2025-01-04 13:36:50|1524.94|1514.57|1524.59|1514.22|1525.39|1515.02|1524.49|1514.12|22
1735997820000|2025-01-04 13:37:00|1524.64|1514.27|1525.39|1515.02|1526.29|1515.92|1524.64|1514.27|25
1735997830000|2025-01-04 13:37:10|1525.44|1515.07|1525.44|1515.07|1525.44|1515.07|1525.44|1515.07|1
1735997840000|2025-01-04 13:37:20|1526.14|1515.77|1527.29|1516.92|1527.54|1517.17|1526.14|1515.77|17
1735997850000|2025-01-04 13:37:30|1526.99|1516.62|1525.74|1515.37|1527.04|1516.67|1525.69|1515.32|29
1735997860000|2025-01-04 13:37:40|1525.79|1515.42|1525.94|1515.57|1526.24|1515.87|1525.49|1515.12|31
1735997870000|2025-01-04 13:37:50|1525.99|1515.62|1526.39|1516.02|1526.44|1516.07|1525.64|1515.27|26
1735997880000|2025-01-04 13:38:00|1526.44|1516.07|1527.14|1516.77|1527.24|1516.87|1526.09|1515.72|25
1735997890000|2025-01-04 13:38:10|1527.19|1516.82|1526.69|1516.32|1527.39|1517.02|1526.69|1516.32|34
1735997900000|2025-01-04 13:38:20|1526.79|1516.42|1526.64|1516.27|1526.94|1516.57|1526.44|1516.07|29
1735997910000|2025-01-04 13:38:30|1526.69|1516.32|1526.44|1516.07|1527.39|1517.02|1526.44|1516.07|26
1735997920000|2025-01-04 13:38:40|1526.59|1516.22|1526.44|1516.07|1526.59|1516.22|1526.29|1515.92|15
1735997930000|2025-01-04 13:38:50|1526.39|1516.02|1526.04|1515.67|1526.39|1516.02|1525.84|1515.47|22
1735997940000|2025-01-04 13:39:00|1526.09|1515.72|1526.04|1515.67|1526.29|1515.92|1525.89|1515.52|20
1735997950000|2025-01-04 13:39:10|1526.09|1515.72|1525.74|1515.37|1526.14|1515.77|1525.69|1515.32|32
1735997960000|2025-01-04 13:39:20|1525.79|1515.42|1525.89|1515.52|1525.89|1515.52|1525.79|1515.42|6
1735997970000|2025-01-04 13:39:30|1525.94|1515.57|1525.29|1514.92|1525.94|1515.57|1525.29|1514.92|10
1735997980000|2025-01-04 13:39:40|1525.34|1514.97|1525.54|1515.17|1525.59|1515.22|1525.09|1514.72|20
1735997990000|2025-01-04 13:39:50|1525.49|1515.12|1525.54|1515.17|1525.54|1515.17|1525.24|1514.87|16
1735998000000|2025-01-04 13:40:00|1525.84|1515.47|1526.09|1515.72|1526.09|1515.72|1524.64|1514.27|27
1735998010000|2025-01-04 13:40:10|1525.84|1515.47|1525.99|1515.62|1526.09|1515.72|1525.74|1515.37|13
1735998020000|2025-01-04 13:40:20|1525.94|1515.57|1526.89|1516.52|1527.19|1516.82|1525.94|1515.57|12
1735998040000|2025-01-04 13:40:40|1526.29|1515.92|1526.09|1515.72|1526.29|1515.92|1525.79|1515.42|18
1735998050000|2025-01-04 13:40:50|1526.04|1515.67|1525.79|1515.42|1526.04|1515.67|1525.74|1515.37|17
1735998060000|2025-01-04 13:41:00|1525.89|1515.52|1527.34|1516.97|1527.34|1516.97|1525.89|1515.52|19
1735998070000|2025-01-04 13:41:10|1527.39|1517.02|1527.19|1516.82|1527.94|1517.57|1527.04|1516.67|29
1735998080000|2025-01-04 13:41:20|1527.64|1517.27|1527.09|1516.72|1527.64|1517.27|1527.09|1516.72|28
1735998090000|2025-01-04 13:41:30|1527.14|1516.77|1527.24|1516.87|1527.59|1517.22|1527.14|1516.77|25
1735998100000|2025-01-04 13:41:40|1527.19|1516.82|1527.09|1516.72|1527.19|1516.82|1526.94|1516.57|16
1735998110000|2025-01-04 13:41:50|1527.14|1516.77|1527.49|1517.12|1527.69|1517.32|1527.09|1516.72|19
1735998120000|2025-01-04 13:42:00|1527.29|1516.92|1526.94|1516.57|1527.29|1516.92|1526.89|1516.52|7
1735998130000|2025-01-04 13:42:10|1526.84|1516.47|1527.19|1516.82|1527.39|1517.02|1526.79|1516.42|12
1735998140000|2025-01-04 13:42:20|1527.04|1516.67|1526.94|1516.57|1527.04|1516.67|1526.84|1516.47|8
1735998150000|2025-01-04 13:42:30|1526.99|1516.62|1526.69|1516.32|1527.04|1516.67|1526.54|1516.17|12
1735998160000|2025-01-04 13:42:40|1526.74|1516.37|1527.74|1517.37|1527.74|1517.37|1526.69|1516.32|19
1735998170000|2025-01-04 13:42:50|1527.89|1517.52|1527.14|1516.77|1528.29|1517.92|1527.09|1516.72|20
1735998180000|2025-01-04 13:43:00|1527.19|1516.82|1527.29|1516.92|1527.64|1517.27|1526.99|1516.62|24
1735998190000|2025-01-04 13:43:10|1527.34|1516.97|1528.04|1517.67|1528.14|1517.77|1527.34|1516.97|29
1735998200000|2025-01-04 13:43:20|1528.09|1517.72|1528.14|1517.77|1528.24|1517.87|1527.99|1517.62|23
1735998210000|2025-01-04 13:43:30|1528.19|1517.82|1528.64|1518.27|1528.74|1518.37|1528.19|1517.82|16
1735998220000|2025-01-04 13:43:40|1528.59|1518.22|1528.79|1518.42|1528.94|1518.57|1528.59|1518.22|11
1735998230000|2025-01-04 13:43:50|1528.84|1518.47|1528.64|1518.27|1529.04|1518.67|1528.49|1518.12|23
1735998240000|2025-01-04 13:44:00|1528.54|1518.17|1527.84|1517.47|1528.74|1518.37|1527.74|1517.37|30
1735998250000|2025-01-04 13:44:10|1527.64|1517.27|1527.44|1517.07|1527.74|1517.37|1527.34|1516.97|28
1735998260000|2025-01-04 13:44:20|1527.49|1517.12|1527.54|1517.17|1527.74|1517.37|1526.99|1516.62|27
1735998270000|2025-01-04 13:44:30|1527.44|1517.07|1527.34|1516.97|1527.54|1517.17|1526.84|1516.47|22
1735998280000|2025-01-04 13:44:40|1527.19|1516.82|1526.79|1516.42|1527.34|1516.97|1526.74|1516.37|23
1735998290000|2025-01-04 13:44:50|1527.04|1516.67|1526.94|1516.57|1527.04|1516.67|1526.79|1516.42|21
1735998300000|2025-01-04 13:45:00|1526.89|1516.52|1527.84|1517.47|1527.84|1517.47|1526.64|1516.27|24
1735998310000|2025-01-04 13:45:10|1528.04|1517.67|1529.09|1518.72|1529.29|1518.92|1527.84|1517.47|32
1735998320000|2025-01-04 13:45:20|1528.99|1518.62|1528.04|1517.67|1528.99|1518.62|1527.79|1517.42|26
1735998330000|2025-01-04 13:45:30|1528.19|1517.82|1528.19|1517.82|1528.39|1518.02|1527.89|1517.52|32
1735998340000|2025-01-04 13:45:40|1528.34|1517.97|1528.39|1518.02|1528.39|1518.02|1527.89|1517.52|23
1735998350000|2025-01-04 13:45:50|1528.34|1517.97|1529.09|1518.72|1529.29|1518.92|1528.34|1517.97|26
1735998360000|2025-01-04 13:46:00|1529.14|1518.77|1529.49|1519.12|1529.84|1519.47|1529.14|1518.77|26
1735998370000|2025-01-04 13:46:10|1529.54|1519.17|1528.74|1518.37|1529.69|1519.32|1528.64|1518.27|25
1735998380000|2025-01-04 13:46:20|1528.79|1518.42|1529.19|1518.82|1529.34|1518.97|1528.79|1518.42|10
1735998410000|2025-01-04 13:46:50|1529.69|1519.32|1529.89|1519.52|1530.09|1519.72|1529.54|1519.17|22
1735998420000|2025-01-04 13:47:00|1529.79|1519.42|1529.74|1519.37|1530.19|1519.82|1529.59|1519.22|31
1735998430000|2025-01-04 13:47:10|1529.89|1519.52|1530.79|1520.42|1530.79|1520.42|1529.69|1519.32|29
1735998440000|2025-01-04 13:47:20|1530.74|1520.37|1530.69|1520.32|1530.84|1520.47|1530.19|1519.82|30
1735998450000|2025-01-04 13:47:30|1530.74|1520.37|1530.44|1520.07|1530.84|1520.47|1530.29|1519.92|17
1735998460000|2025-01-04 13:47:40|1530.64|1520.27|1531.49|1521.12|1531.49|1521.12|1530.59|1520.22|26
1735998470000|2025-01-04 13:47:50|1531.34|1520.97|1530.39|1520.02|1531.49|1521.12|1530.14|1519.77|24
1735998480000|2025-01-04 13:48:00|1530.44|1520.07|1529.74|1519.37|1530.49|1520.12|1529.49|1519.12|17
1735998490000|2025-01-04 13:48:10|1529.64|1519.27|1529.89|1519.52|1529.94|1519.57|1529.54|1519.17|14
1735998500000|2025-01-04 13:48:20|1529.84|1519.47|1529.74|1519.37|1529.84|1519.47|1529.69|1519.32|10
1735998510000|2025-01-04 13:48:30|1529.84|1519.47|1528.94|1518.57|1529.94|1519.57|1528.94|1518.57|22
1735998520000|2025-01-04 13:48:40|1528.84|1518.47|1528.59|1518.22|1528.84|1518.47|1528.34|1517.97|23
1735998530000|2025-01-04 13:48:50|1528.64|1518.27|1528.99|1518.62|1528.99|1518.62|1528.64|1518.27|3
1735998540000|2025-01-04 13:49:00|1528.89|1518.52|1529.64|1519.27|1529.69|1519.32|1528.89|1518.52|15
1735998550000|2025-01-04 13:49:10|1529.69|1519.32|1529.74|1519.37|1529.74|1519.37|1529.69|1519.32|2
1735998560000|2025-01-04 13:49:20|1529.69|1519.32|1530.54|1520.17|1530.59|1520.22|1529.24|1518.87|24
1735998570000|2025-01-04 13:49:30|1530.44|1520.07|1530.49|1520.12|1530.59|1520.22|1530.24|1519.87|20
1735998580000|2025-01-04 13:49:40|1530.39|1520.02|1530.24|1519.87|1530.89|1520.52|1530.24|1519.87|18
1735998590000|2025-01-04 13:49:50|1530.29|1519.92|1530.29|1519.92|1530.29|1519.92|1530.29|1519.92|1
1735998600000|2025-01-04 13:50:00|1529.89|1519.52|1529.64|1519.27|1530.14|1519.77|1529.59|1519.22|14
1735998610000|2025-01-04 13:50:10|1529.94|1519.57|1530.89|1520.52|1530.89|1520.52|1529.79|1519.42|21
1735998620000|2025-01-04 13:50:20|1530.84|1520.47|1530.64|1520.27|1530.84|1520.47|1530.39|1520.02|12
1735998630000|2025-01-04 13:50:30|1530.69|1520.32|1531.29|1520.92|1531.39|1521.02|1530.69|1520.32|22
1735998640000|2025-01-04 13:50:40|1530.84|1520.47|1531.19|1520.82|1531.44|1521.07|1530.69|1520.32|28
1735998650000|2025-01-04 13:50:50|1531.24|1520.87|1531.64|1521.27|1531.64|1521.27|1531.04|1520.67|25
1735998660000|2025-01-04 13:51:00|1531.74|1521.37|1531.79|1521.42|1531.89|1521.52|1531.19|1520.82|25
1735998670000|2025-01-04 13:51:10|1531.84|1521.47|1532.49|1522.12|1532.74|1522.37|1531.84|1521.47|32
1735998680000|2025-01-04 13:51:20|1532.64|1522.27|1533.54|1523.17|1533.54|1523.17|1532.59|1522.22|26
1735998690000|2025-01-04 13:51:30|1533.59|1523.22|1532.84|1522.47|1533.64|1523.27|1532.69|1522.32|24
1735998700000|2025-01-04 13:51:40|1532.74|1522.37|1533.19|1522.82|1533.19|1522.82|1532.54|1522.17|27
1735998710000|2025-01-04 13:51:50|1533.24|1522.87|1533.09|1522.72|1533.39|1523.02|1532.89|1522.52|26
1735998720000|2025-01-04 13:52:00|1532.69|1522.32|1533.44|1523.07|1533.44|1523.07|1532.49|1522.12|26
1735998730000|2025-01-04 13:52:10|1533.49|1523.12|1534.39|1524.02|1534.39|1524.02|1533.14|1522.77|26
1735998740000|2025-01-04 13:52:20|1534.44|1524.07|1534.19|1523.82|1534.49|1524.12|1534.09|1523.72|21
1735998750000|2025-01-04 13:52:30|1534.24|1523.87|1533.54|1523.17|1534.49|1524.12|1533.24|1522.87|22
1735998760000|2025-01-04 13:52:40|1533.49|1523.12|1533.49|1523.12|1533.84|1523.47|1533.24|1522.87|25
1735998770000|2025-01-04 13:52:50|1533.59|1523.22|1534.04|1523.67|1534.04|1523.67|1532.99|1522.62|30
1735998780000|2025-01-04 13:53:00|1533.94|1523.57|1534.14|1523.77|1534.19|1523.82|1533.94|1523.57|17
1735998800000|2025-01-04 13:53:20|1534.84|1524.47|1534.94|1524.57|1535.34|1524.97|1534.74|1524.37|22
1735998810000|2025-01-04 13:53:30|1535.04|1524.67|1535.44|1525.07|1536.09|1525.72|1534.79|1524.42|26
1735998820000|2025-01-04 13:53:40|1535.34|1524.97|1535.69|1525.32|1535.74|1525.37|1535.19|1524.82|22
1735998830000|2025-01-04 13:53:50|1535.74|1525.37|1535.99|1525.62|1535.99|1525.62|1535.54|1525.17|26
1735998840000|2025-01-04 13:54:00|1536.24|1525.87|1537.54|1527.17|1537.54|1527.17|1536.04|1525.67|30
1735998850000|2025-01-04 13:54:10|1537.44|1527.07|1537.19|1526.82|1537.64|1527.27|1536.99|1526.62|29
1735998860000|2025-01-04 13:54:20|1537.09|1526.72|1537.24|1526.87|1537.24|1526.87|1536.79|1526.42|25
1735998870000|2025-01-04 13:54:30|1537.29|1526.92|1537.99|1527.62|1538.09|1527.72|1537.19|1526.82|25
1735998880000|2025-01-04 13:54:40|1538.04|1527.67|1537.09|1526.72|1538.14|1527.77|1537.09|1526.72|29
1735998890000|2025-01-04 13:54:50|1537.14|1526.77|1537.49|1527.12|1538.04|1527.67|1537.14|1526.77|28
1735998900000|2025-01-04 13:55:00|1537.44|1527.07|1538.29|1527.92|1538.34|1527.97|1537.44|1527.07|24
1735998910000|2025-01-04 13:55:10|1538.19|1527.82|1538.49|1528.12|1538.59|1528.22|1537.84|1527.47|27
1735998920000|2025-01-04 13:55:20|1538.44|1528.07|1538.14|1527.77|1538.64|1528.27|1538.09|1527.72|25
1735998930000|2025-01-04 13:55:30|1538.54|1528.17|1538.74|1528.37|1538.74|1528.37|1538.39|1528.02|24
1735998940000|2025-01-04 13:55:40|1538.54|1528.17|1538.29|1527.92|1538.69|1528.32|1538.04|1527.67|25
1735998950000|2025-01-04 13:55:50|1538.39|1528.02|1537.74|1527.37|1538.44|1528.07|1537.64|1527.27|27
1735998960000|2025-01-04 13:56:00|1537.69|1527.32|1537.84|1527.47|1538.04|1527.67|1537.69|1527.32|23
1735998970000|2025-01-04 13:56:10|1537.74|1527.37|1536.64|1526.27|1537.89|1527.52|1536.64|1526.27|29
1735998980000|2025-01-04 13:56:20|1536.69|1526.32|1536.19|1525.82|1536.69|1526.32|1536.04|1525.67|31
1735998990000|2025-01-04 13:56:30|1536.14|1525.77|1536.84|1526.47|1537.04|1526.67|1536.14|1525.77|27
1735999000000|2025-01-04 13:56:40|1536.74|1526.37|1536.69|1526.32|1537.19|1526.82|1536.54|1526.17|26
1735999010000|2025-01-04 13:56:50|1536.74|1526.37|1537.04|1526.67|1537.19|1526.82|1536.74|1526.37|18
1735999020000|2025-01-04 13:57:00|1536.94|1526.57|1537.29|1526.92|1537.34|1526.97|1536.94|1526.57|18
1735999030000|2025-01-04 13:57:10|1537.39|1527.02|1537.94|1527.57|1537.94|1527.57|1537.39|1527.02|22
1735999040000|2025-01-04 13:57:20|1537.99|1527.62|1537.14|1526.77|1537.99|1527.62|1536.89|1526.52|24
1735999050000|2025-01-04 13:57:30|1537.19|1526.82|1536.79|1526.42|1537.39|1527.02|1536.69|1526.32|26
1735999060000|2025-01-04 13:57:40|1536.74|1526.37|1536.29|1525.92|1536.74|1526.37|1536.14|1525.77|18
1735999070000|2025-01-04 13:57:50|1536.34|1525.97|1537.09|1526.72|1537.09|1526.72|1536.34|1525.97|20
1735999080000|2025-01-04 13:58:00|1537.04|1526.67|1537.19|1526.82|1537.24|1526.87|1537.04|1526.67|7
1735999090000|2025-01-04 13:58:10|1537.09|1526.72|1536.59|1526.22|1537.09|1526.72|1536.54|1526.17|15
1735999100000|2025-01-04 13:58:20|1536.79|1526.42|1536.64|1526.27|1536.89|1526.52|1536.39|1526.02|17
1735999110000|2025-01-04 13:58:30|1536.69|1526.32|1536.59|1526.22|1536.69|1526.32|1536.59|1526.22|5
1735999120000|2025-01-04 13:58:40|1536.64|1526.27|1536.39|1526.02|1537.24|1526.87|1536.29|1525.92|16
1735999130000|2025-01-04 13:58:50|1536.59|1526.22|1536.64|1526.27|1536.74|1526.37|1536.44|1526.07|6
1735999140000|2025-01-04 13:59:00|1536.54|1526.17|1536.49|1526.12|1536.54|1526.17|1536.44|1526.07|9
1735999150000|2025-01-04 13:59:10|1536.54|1526.17|1536.54|1526.17|1536.54|1526.17|1536.54|1526.17|1
1735999170000|2025-01-04 13:59:30|1536.59|1526.22|1536.54|1526.17|1536.59|1526.22|1536.49|1526.12|4
1735999190000|2025-01-04 13:59:50|1536.59|1526.22|1536.74|1526.37|1536.79|1526.42|1536.59|1526.22|4
1735999200000|2025-01-04 14:00:00|1536.79|1526.42|1536.74|1526.37|1536.79|1526.42|1536.59|1526.22|8
1735999210000|2025-01-04 14:00:10|1536.79|1526.42|1536.54|1526.17|1536.94|1526.57|1536.44|1526.07|14
1735999220000|2025-01-04 14:00:20|1536.49|1526.12|1536.54|1526.17|1536.59|1526.22|1536.49|1526.12|3
1735999230000|2025-01-04 14:00:30|1536.49|1526.12|1536.54|1526.17|1536.59|1526.22|1535.94|1525.57|17
1735999240000|2025-01-04 14:00:40|1536.74|1526.37|1536.34|1525.97|1536.74|1526.37|1536.34|1525.97|23
1735999250000|2025-01-04 14:00:50|1536.29|1525.92|1536.29|1525.92|1536.34|1525.97|1536.29|1525.92|3
1735999260000|2025-01-04 14:01:00|1536.09|1525.72|1536.19|1525.82|1536.39|1526.02|1535.94|1525.57|11
1735999270000|2025-01-04 14:01:10|1536.39|1526.02|1536.19|1525.82|1536.79|1526.42|1535.84|1525.47|25
1735999280000|2025-01-04 14:01:20|1536.14|1525.77|1535.59|1525.22|1536.19|1525.82|1535.59|1525.22|10
1735999290000|2025-01-04 14:01:30|1535.49|1525.12|1534.19|1523.82|1535.49|1525.12|1533.99|1523.62|17
1735999300000|2025-01-04 14:01:40|1534.14|1523.77|1534.69|1524.32|1534.74|1524.37|1534.14|1523.77|8
1735999310000|2025-01-04 14:01:50|1534.84|1524.47|1534.89|1524.52|1535.04|1524.67|1534.49|1524.12|16
1735999320000|2025-01-04 14:02:00|1534.94|1524.57|1534.64|1524.27|1534.94|1524.57|1534.64|1524.27|6
1735999330000|2025-01-04 14:02:10|1534.59|1524.22|1534.14|1523.77|1534.59|1524.22|1533.94|1523.57|10
1735999340000|2025-01-04 14:02:20|1534.09|1523.72|1534.09|1523.72|1534.14|1523.77|1534.09|1523.72|3
1735999350000|2025-01-04 14:02:30|1534.24|1523.87|1534.24|1523.87|1534.39|1524.02|1534.19|1523.82|15
1735999360000|2025-01-04 14:02:40|1534.19|1523.82|1534.54|1524.17|1534.59|1524.22|1534.09|1523.72|14
1735999370000|2025-01-04 14:02:50|1534.59|1524.22|1534.64|1524.27|1534.69|1524.32|1534.59|1524.22|12
1735999380000|2025-01-04 14:03:00|1534.59|1524.22|1535.09|1524.72|1535.14|1524.77|1534.59|1524.22|7
1735999390000|2025-01-04 14:03:10|1534.99|1524.62|1534.14|1523.77|1534.99|1524.62|1534.14|1523.77|23
1735999400000|2025-01-04 14:03:20|1534.29|1523.92|1532.99|1522.62|1534.34|1523.97|1532.99|1522.62|15
1735999410000|2025-01-04 14:03:30|1532.89|1522.52|1533.44|1523.07|1533.44|1523.07|1532.64|1522.27|19
1735999420000|2025-01-04 14:03:40|1533.49|1523.12|1533.29|1522.92|1533.54|1523.17|1533.29|1522.92|8
1735999430000|2025-01-04 14:03:50|1533.34|1522.97|1532.79|1522.42|1533.34|1522.97|1532.79|1522.42|12
1735999440000|2025-01-04 14:04:00|1532.64|1522.27|1533.04|1522.67|1533.04|1522.67|1532.59|1522.22|14
1735999450000|2025-01-04 14:04:10|1533.09|1522.72|1534.19|1523.82|1534.19|1523.82|1533.09|1522.72|24
1735999460000|2025-01-04 14:04:20|1534.14|1523.77|1534.09|1523.72|1534.24|1523.87|1533.89|1523.52|22
1735999470000|2025-01-04 14:04:30|1534.04|1523.67|1534.54|1524.17|1535.09|1524.72|1534.04|1523.67|22
1735999480000|2025-01-04 14:04:40|1534.44|1524.07|1535.09|1524.72|1535.29|1524.92|1534.44|1524.07|15
1735999490000|2025-01-04 14:04:50|1534.94|1524.57|1534.89|1524.52|1535.19|1524.82|1534.54|1524.17|20
1735999500000|2025-01-04 14:05:00|1535.04|1524.67|1535.19|1524.82|1535.19|1524.82|1534.74|1524.37|26
1735999510000|2025-01-04 14:05:10|1535.09|1524.72|1534.89|1524.52|1535.14|1524.77|1534.49|1524.12|15
1735999520000|2025-01-04 14:05:20|1534.79|1524.42|1535.39|1525.02|1535.39|1525.02|1534.54|1524.17|22
1735999530000|2025-01-04 14:05:30|1535.34|1524.97|1536.34|1525.97|1536.44|1526.07|1535.29|1524.92|18
1735999540000|2025-01-04 14:05:40|1536.39|1526.02|1535.79|1525.42|1536.44|1526.07|1535.79|1525.42|8
1735999550000|2025-01-04 14:05:50|1535.84|1525.47|1535.64|1525.27|1535.84|1525.47|1535.64|1525.27|7
1735999560000|2025-01-04 14:06:00|1535.59|1525.22|1535.64|1525.27|1535.74|1525.37|1535.44|1525.07|19
1735999570000|2025-01-04 14:06:10|1535.59|1525.22|1536.39|1526.02|1536.39|1526.02|1535.59|1525.22|14
1735999580000|2025-01-04 14:06:20|1536.44|1526.07|1536.44|1526.07|1536.49|1526.12|1536.29|1525.92|8
1735999590000|2025-01-04 14:06:30|1536.49|1526.12|1536.34|1525.97|1536.49|1526.12|1536.34|1525.97|5
1735999610000|2025-01-04 14:06:50|1535.19|1524.82|1534.99|1524.62|1535.24|1524.87|1534.99|1524.62|6
1735999620000|2025-01-04 14:07:00|1534.94|1524.57|1534.39|1524.02|1535.09|1524.72|1534.09|1523.72|16
1735999630000|2025-01-04 14:07:10|1534.14|1523.77|1534.54|1524.17|1534.54|1524.17|1534.09|1523.72|20
1735999640000|2025-01-04 14:07:20|1534.59|1524.22|1534.54|1524.17|1534.69|1524.32|1534.54|1524.17|15
1735999650000|2025-01-04 14:07:30|1534.59|1524.22|1535.39|1525.02|1535.39|1525.02|1534.59|1524.22|21
1735999660000|2025-01-04 14:07:40|1535.29|1524.92|1534.44|1524.07|1535.29|1524.92|1534.44|1524.07|20
1735999670000|2025-01-04 14:07:50|1534.34|1523.97|1534.34|1523.97|1534.34|1523.97|1534.34|1523.97|1
1735999680000|2025-01-04 14:08:00|1534.29|1523.92|1534.14|1523.77|1534.49|1524.12|1533.79|1523.42|24
1735999690000|2025-01-04 14:08:10|1534.09|1523.72|1534.69|1524.32|1534.69|1524.32|1533.89|1523.52|11
1735999700000|2025-01-04 14:08:20|1534.64|1524.27|1535.54|1525.17|1535.54|1525.17|1534.64|1524.27|17
1735999710000|2025-01-04 14:08:30|1535.94|1525.57|1536.59|1526.22|1536.69|1526.32|1535.94|1525.57|21
1735999720000|2025-01-04 14:08:40|1536.64|1526.27|1536.74|1526.37|1536.79|1526.42|1536.29|1525.92|21
1735999730000|2025-01-04 14:08:50|1536.64|1526.27|1536.59|1526.22|1536.79|1526.42|1536.54|1526.17|26
1735999740000|2025-01-04 14:09:00|1536.64|1526.27|1535.49|1525.12|1536.64|1526.27|1535.49|1525.12|26
1735999750000|2025-01-04 14:09:10|1535.54|1525.17|1536.29|1525.92|1536.44|1526.07|1535.54|1525.17|28
1735999760000|2025-01-04 14:09:20|1536.34|1525.97|1536.39|1526.02|1536.39|1526.02|1536.24|1525.87|16
1735999770000|2025-01-04 14:09:30|1536.34|1525.97|1536.89|1526.52|1537.04|1526.67|1536.24|1525.87|24
1735999780000|2025-01-04 14:09:40|1536.84|1526.47|1536.94|1526.57|1537.04|1526.67|1536.69|1526.32|30
1735999790000|2025-01-04 14:09:50|1537.04|1526.67|1537.44|1527.07|1538.09|1527.72|1536.94|1526.57|29
1735999800000|2025-01-04 14:10:00|1537.49|1527.12|1537.34|1526.97|1537.69|1527.32|1537.04|1526.67|24
1735999810000|2025-01-04 14:10:10|1537.24|1526.87|1537.89|1527.52|1537.89|1527.52|1537.24|1526.87|32
1735999820000|2025-01-04 14:10:20|1537.59|1527.22|1538.29|1527.92|1538.34|1527.97|1537.39|1527.02|30
1735999830000|2025-01-04 14:10:30|1538.84|1528.47|1539.69|1529.32|1540.14|1529.77|1538.84|1528.47|31
1735999840000|2025-01-04 14:10:40|1539.64|1529.27|1538.29|1527.92|1539.64|1529.27|1538.19|1527.82|22
1735999860000|2025-01-04 14:11:00|1537.69|1527.32|1537.99|1527.62|1537.99|1527.62|1537.59|1527.22|22
1735999870000|2025-01-04 14:11:10|1538.04|1527.67|1538.09|1527.72|1538.39|1528.02|1537.69|1527.32|26
1735999880000|2025-01-04 14:11:20|1537.94|1527.57|1537.94|1527.57|1538.34|1527.97|1537.79|1527.42|29
1735999890000|2025-01-04 14:11:30|1538.09|1527.72|1537.99|1527.62|1538.19|1527.82|1537.79|1527.42|26
1735999900000|2025-01-04 14:11:40|1538.04|1527.67|1537.29|1526.92|1538.04|1527.67|1537.04|1526.67|22
1735999910000|2025-01-04 14:11:50|1537.19|1526.82|1537.24|1526.87|1537.34|1526.97|1536.99|1526.62|21
1735999920000|2025-01-04 14:12:00|1537.29|1526.92|1536.89|1526.52|1537.29|1526.92|1536.79|1526.42|28
1735999930000|2025-01-04 14:12:10|1536.99|1526.62|1537.84|1527.47|1537.94|1527.57|1536.99|1526.62|29
1735999940000|2025-01-04 14:12:20|1537.99|1527.62|1538.19|1527.82|1538.24|1527.87|1537.69|1527.32|26
1735999950000|2025-01-04 14:12:30|1537.94|1527.57|1538.14|1527.77|1538.24|1527.87|1537.84|1527.47|26
1735999960000|2025-01-04 14:12:40|1538.09|1527.72|1539.29|1528.92|1539.34|1528.97|1537.84|1527.47|28
1735999970000|2025-01-04 14:12:50|1539.39|1529.02|1539.79|1529.42|1539.84|1529.47|1539.19|1528.82|24
1735999980000|2025-01-04 14:13:00|1539.59|1529.22|1539.79|1529.42|1540.04|1529.67|1539.49|1529.12|30
1735999990000|2025-01-04 14:13:10|1539.84|1529.47|1542.19|1531.82|1542.19|1531.82|1539.54|1529.17|27
1736000000000|2025-01-04 14:13:20|1542.14|1531.77|1538.29|1527.92|1542.14|1531.77|1538.29|1527.92|30
1736000010000|2025-01-04 14:13:30|1538.34|1527.97|1537.99|1527.62|1538.59|1528.22|1537.84|1527.47|21
1736000020000|2025-01-04 14:13:40|1537.94|1527.57|1539.14|1528.77|1539.54|1529.17|1537.74|1527.37|29
1736000030000|2025-01-04 14:13:50|1538.94|1528.57|1538.59|1528.22|1539.19|1528.82|1538.54|1528.17|26
1736000040000|2025-01-04 14:14:00|1538.64|1528.27|1538.04|1527.67|1538.64|1528.27|1537.84|1527.47|9
1736000060000|2025-01-04 14:14:20|1537.74|1527.37|1536.19|1525.82|1537.74|1527.37|1535.84|1525.47|21
1736000070000|2025-01-04 14:14:30|1535.99|1525.62|1535.94|1525.57|1536.34|1525.97|1535.69|1525.32|29
1736000080000|2025-01-04 14:14:40|1535.99|1525.62|1536.89|1526.52|1537.39|1527.02|1535.99|1525.62|31
1736000090000|2025-01-04 14:14:50|1536.99|1526.62|1536.89|1526.52|1537.39|1527.02|1536.59|1526.22|30
1736000100000|2025-01-04 14:15:00|1536.94|1526.57|1538.89|1528.52|1538.94|1528.57|1536.84|1526.47|30
1736000110000|2025-01-04 14:15:10|1538.94|1528.57|1538.04|1527.67|1538.99|1528.62|1537.84|1527.47|23
1736000120000|2025-01-04 14:15:20|1538.14|1527.77|1538.44|1528.07|1538.79|1528.42|1538.09|1527.72|26
1736000130000|2025-01-04 14:15:30|1538.54|1528.17|1539.14|1528.77|1539.64|1529.27|1538.49|1528.12|29
1736000140000|2025-01-04 14:15:40|1538.94|1528.57|1538.29|1527.92|1539.34|1528.97|1537.89|1527.52|28
1736000150000|2025-01-04 14:15:50|1538.34|1527.97|1537.64|1527.27|1538.44|1528.07|1537.29|1526.92|23
1736000160000|2025-01-04 14:16:00|1537.69|1527.32|1537.14|1526.77|1537.69|1527.32|1536.99|1526.62|27
1736000170000|2025-01-04 14:16:10|1537.19|1526.82|1537.74|1527.37|1538.09|1527.72|1537.19|1526.82|28
1736000180000|2025-01-04 14:16:20|1537.79|1527.42|1538.79|1528.42|1538.79|1528.42|1537.44|1527.07|25
1736000190000|2025-01-04 14:16:30|1538.84|1528.47|1539.14|1528.77|1539.24|1528.87|1538.49|1528.12|21
1736000200000|2025-01-04 14:16:40|1538.84|1528.47|1539.54|1529.17|1539.59|1529.22|1538.84|1528.47|23
1736000210000|2025-01-04 14:16:50|1539.39|1529.02|1537.64|1527.27|1539.39|1529.02|1537.04|1526.67|26
1736000220000|2025-01-04 14:17:00|1537.69|1527.32|1537.94|1527.57|1537.99|1527.62|1537.44|1527.07|27
1736000230000|2025-01-04 14:17:10|1537.99|1527.62|1538.24|1527.87|1538.34|1527.97|1537.74|1527.37|26
1736000240000|2025-01-04 14:17:20|1538.34|1527.97|1538.34|1527.97|1538.34|1527.97|1538.34|1527.97|1
1736000250000|2025-01-04 14:17:30|1537.54|1527.17|1536.94|1526.57|1537.89|1527.52|1536.94|1526.57|15
1736000260000|2025-01-04 14:17:40|1537.04|1526.67|1536.64|1526.27|1537.34|1526.97|1535.94|1525.57|32
1736000270000|2025-01-04 14:17:50|1536.19|1525.82|1536.29|1525.92|1536.64|1526.27|1535.49|1525.12|32
1736000280000|2025-01-04 14:18:00|1535.84|1525.47|1535.89|1525.52|1536.89|1526.52|1535.54|1525.17|32
1736000290000|2025-01-04 14:18:10|1535.44|1525.07|1535.09|1524.72|1535.94|1525.57|1534.94|1524.57|30
1736000300000|2025-01-04 14:18:20|1534.89|1524.52|1534.59|1524.22|1535.14|1524.77|1534.19|1523.82|29
1736000310000|2025-01-04 14:18:30|1534.44|1524.07|1534.59|1524.22|1534.79|1524.42|1534.14|1523.77|27
1736000320000|2025-01-04 14:18:40|1534.09|1523.72|1533.79|1523.42|1534.24|1523.87|1533.54|1523.17|28
1736000330000|2025-01-04 14:18:50|1533.89|1523.52|1534.09|1523.72|1534.19|1523.82|1533.64|1523.27|31
1736000340000|2025-01-04 14:19:00|1534.14|1523.77|1534.09|1523.72|1534.64|1524.27|1533.79|1523.42|29
1736000350000|2025-01-04 14:19:10|1534.14|1523.77|1535.84|1525.47|1535.84|1525.47|1534.14|1523.77|28
1736000360000|2025-01-04 14:19:20|1535.89|1525.52|1534.89|1524.52|1535.99|1525.62|1534.64|1524.27|29
1736000370000|2025-01-04 14:19:30|1534.94|1524.57|1534.64|1524.27|1535.09|1524.72|1534.39|1524.02|26
1736000380000|2025-01-04 14:19:40|1534.49|1524.12|1535.39|1525.02|1535.54|1525.17|1534.39|1524.02|27
1736000390000|2025-01-04 14:19:50|1535.14|1524.77|1535.39|1525.02|1535.39|1525.02|1534.94|1524.57|20
1736000400000|2025-01-04 14:20:00|1535.19|1524.82|1536.49|1526.12|1536.59|1526.22|1535.19|1524.82|26
1736000410000|2025-01-04 14:20:10|1536.54|1526.17|1537.39|1527.02|1537.54|1527.17|1536.29|1525.92|32
1736000420000|2025-01-04 14:20:20|1537.09|1526.72|1537.69|1527.32|1537.79|1527.42|1537.09|1526.72|32
1736000430000|2025-01-04 14:20:30|1537.49|1527.12|1536.94|1526.57|1537.79|1527.42|1536.69|1526.32|31
1736000440000|2025-01-04 14:20:40|1536.89|1526.52|1535.84|1525.47|1536.94|1526.57|1535.44|1525.07|30
1736000450000|2025-01-04 14:20:50|1535.89|1525.52|1535.44|1525.07|1536.04|1525.67|1535.34|1524.97|32
1736000460000|2025-01-04 14:21:00|1535.34|1524.97|1536.24|1525.87|1536.24|1525.87|1535.34|1524.97|32
1736000470000|2025-01-04 14:21:10|1536.29|1525.92|1537.04|1526.67|1537.04|1526.67|1535.74|1525.37|30
1736000480000|2025-01-04 14:21:20|1537.09|1526.72|1537.24|1526.87|1537.44|1527.07|1536.79|1526.42|27
1736000490000|2025-01-04 14:21:30|1537.14|1526.77|1537.09|1526.72|1537.29|1526.92|1536.79|1526.42|27
1736000500000|2025-01-04 14:21:40|1537.04|1526.67|1536.79|1526.42|1537.04|1526.67|1536.54|1526.17|27
1736000510000|2025-01-04 14:21:50|1536.64|1526.27|1536.79|1526.42|1536.99|1526.62|1536.54|1526.17|24
1736000520000|2025-01-04 14:22:00|1536.54|1526.17|1537.34|1526.97|1537.34|1526.97|1536.54|1526.17|27
1736000530000|2025-01-04 14:22:10|1537.14|1526.77|1537.09|1526.72|1537.34|1526.97|1536.69|1526.32|23
1736000540000|2025-01-04 14:22:20|1537.19|1526.82|1537.29|1526.92|1537.39|1527.02|1537.09|1526.72|24
1736000550000|2025-01-04 14:22:30|1537.34|1526.97|1537.19|1526.82|1537.39|1527.02|1537.14|1526.77|22
1736000560000|2025-01-04 14:22:40|1537.34|1526.97|1536.99|1526.62|1537.34|1526.97|1536.59|1526.22|31
1736000570000|2025-01-04 14:22:50|1536.69|1526.32|1537.14|1526.77|1537.19|1526.82|1536.64|1526.27|22
1736000580000|2025-01-04 14:23:00|1536.94|1526.57|1537.49|1527.12|1537.49|1527.12|1536.94|1526.57|6
1736000600000|2025-01-04 14:23:20|1538.44|1528.07|1538.09|1527.72|1538.44|1528.07|1538.04|1527.67|21
1736000610000|2025-01-04 14:23:30|1538.19|1527.82|1539.19|1528.82|1539.19|1528.82|1538.14|1527.77|28
1736000620000|2025-01-04 14:23:40|1538.89|1528.52|1539.34|1528.97|1539.34|1528.97|1538.84|1528.47|28
1736000630000|2025-01-04 14:23:50|1539.29|1528.92|1539.19|1528.82|1539.29|1528.92|1538.99|1528.62|25
1736000640000|2025-01-04 14:24:00|1539.29|1528.92|1539.44|1529.07|1539.49|1529.12|1538.79|1528.42|27
1736000650000|2025-01-04 14:24:10|1539.59|1529.22|1541.04|1530.67|1541.04|1530.67|1539.19|1528.82|29
1736000660000|2025-01-04 14:24:20|1540.99|1530.62|1540.84|1530.47|1541.34|1530.97|1540.69|1530.32|30
1736000670000|2025-01-04 14:24:30|1541.04|1530.67|1542.34|1531.97|1542.39|1532.02|1540.99|1530.62|32
1736000680000|2025-01-04 14:24:40|1542.44|1532.07|1540.34|1529.97|1542.79|1532.42|1540.34|1529.97|31
1736000690000|2025-01-04 14:24:50|1540.09|1529.72|1539.79|1529.42|1540.09|1529.72|1539.34|1528.97|26
1736000700000|2025-01-04 14:25:00|1539.44|1529.07|1540.19|1529.82|1540.84|1530.47|1539.34|1528.97|34
1736000710000|2025-01-04 14:25:10|1540.29|1529.92|1539.04|1528.67|1540.29|1529.92|1539.04|1528.67|28
1736000720000|2025-01-04 14:25:20|1538.99|1528.62|1539.54|1529.17|1539.54|1529.17|1538.99|1528.62|29
1736000730000|2025-01-04 14:25:30|1539.24|1528.87|1539.19|1528.82|1539.79|1529.42|1538.94|1528.57|29
1736000740000|2025-01-04 14:25:40|1539.34|1528.97|1539.79|1529.42|1540.19|1529.82|1539.04|1528.67|26
1736000750000|2025-01-04 14:25:50|1539.89|1529.52|1540.29|1529.92|1540.29|1529.92|1539.59|1529.22|29
1736000760000|2025-01-04 14:26:00|1539.99|1529.62|1540.74|1530.37|1540.79|1530.42|1539.59|1529.22|30
1736000770000|2025-01-04 14:26:10|1540.34|1529.97|1538.94|1528.57|1540.44|1530.07|1538.74|1528.37|29
1736000780000|2025-01-04 14:26:20|1538.89|1528.52|1538.74|1528.37|1539.39|1529.02|1538.49|1528.12|27
1736000790000|2025-01-04 14:26:30|1538.44|1528.07|1538.69|1528.32|1539.34|1528.97|1538.39|1528.02|27
1736000800000|2025-01-04 14:26:40|1538.79|1528.42|1538.89|1528.52|1539.04|1528.67|1538.34|1527.97|30
1736000810000|2025-01-04 14:26:50|1539.14|1528.77|1538.69|1528.32|1539.29|1528.92|1538.34|1527.97|26
1736000820000|2025-01-04 14:27:00|1538.34|1527.97|1538.14|1527.77|1538.54|1528.17|1538.04|1527.67|27
1736000830000|2025-01-04 14:27:10|1538.24|1527.87|1538.64|1528.27|1538.84|1528.47|1538.14|1527.77|22
1736000840000|2025-01-04 14:27:20|1538.54|1528.17|1538.74|1528.37|1538.79|1528.42|1538.44|1528.07|20
1736000850000|2025-01-04 14:27:30|1538.39|1528.02|1539.69|1529.32|1539.69|1529.32|1538.19|1527.82|30
1736000860000|2025-01-04 14:27:40|1539.39|1529.02|1539.49|1529.12|1539.49|1529.12|1539.34|1528.97|3
1736000870000|2025-01-04 14:27:50|1537.94|1527.57|1537.74|1527.37|1538.19|1527.82|1537.54|1527.17|14
1736000880000|2025-01-04 14:28:00|1537.79|1527.42|1539.04|1528.67|1539.24|1528.87|1537.34|1526.97|32
1736000890000|2025-01-04 14:28:10|1538.99|1528.62|1538.39|1528.02|1539.09|1528.72|1538.24|1527.87|31
1736000900000|2025-01-04 14:28:20|1538.59|1528.22|1538.44|1528.07|1538.79|1528.42|1538.14|1527.77|32
1736000910000|2025-01-04 14:28:30|1538.39|1528.02|1538.49|1528.12|1538.74|1528.37|1538.09|1527.72|30
1736000920000|2025-01-04 14:28:40|1538.59|1528.22|1538.44|1528.07|1539.24|1528.87|1538.29|1527.92|32
1736000930000|2025-01-04 14:28:50|1538.49|1528.12|1539.24|1528.87|1539.29|1528.92|1538.49|1528.12|28
1736000940000|2025-01-04 14:29:00|1539.29|1528.92|1538.59|1528.22|1539.29|1528.92|1538.39|1528.02|27
1736000950000|2025-01-04 14:29:10|1538.74|1528.37|1538.49|1528.12|1538.84|1528.47|1538.24|1527.87|28
1736000960000|2025-01-04 14:29:20|1538.59|1528.22|1538.29|1527.92|1538.64|1528.27|1537.89|1527.52|30
1736000970000|2025-01-04 14:29:30|1538.34|1527.97|1538.09|1527.72|1538.69|1528.32|1538.09|1527.72|30
1736000980000|2025-01-04 14:29:40|1538.14|1527.77|1538.29|1527.92|1538.79|1528.42|1538.09|1527.72|29
1736000990000|2025-01-04 14:29:50|1538.24|1527.87|1538.29|1527.92|1538.54|1528.17|1538.19|1527.82|22
1736001000000|2025-01-04 14:30:00|1538.39|1528.02|1538.24|1527.87|1538.49|1528.12|1537.54|1527.17|23
1736001010000|2025-01-04 14:30:10|1538.34|1527.97|1538.19|1527.82|1538.64|1528.27|1537.99|1527.62|30
1736001020000|2025-01-04 14:30:20|1538.29|1527.92|1537.69|1527.32|1538.29|1527.92|1537.59|1527.22|24
1736001030000|2025-01-04 14:30:30|1537.94|1527.57|1537.74|1527.37|1538.24|1527.87|1537.34|1526.97|27
1736001040000|2025-01-04 14:30:40|1537.69|1527.32|1537.39|1527.02|1537.79|1527.42|1536.94|1526.57|29
1736001050000|2025-01-04 14:30:50|1537.34|1526.97|1537.84|1527.47|1537.89|1527.52|1537.34|1526.97|18
1736001070000|2025-01-04 14:31:10|1537.99|1527.62|1537.94|1527.57|1538.19|1527.82|1537.74|1527.37|19
1736001080000|2025-01-04 14:31:20|1538.04|1527.67|1536.79|1526.42|1538.14|1527.77|1536.79|1526.42|22
1736001090000|2025-01-04 14:31:30|1536.84|1526.47|1536.29|1525.92|1536.94|1526.57|1535.79|1525.42|28
1736001100000|2025-01-04 14:31:40|1536.14|1525.77|1536.14|1525.77|1537.14|1526.77|1536.04|1525.67|28
1736001110000|2025-01-04 14:31:50|1536.19|1525.82|1536.44|1526.07|1536.64|1526.27|1536.04|1525.67|23
1736001120000|2025-01-04 14:32:00|1536.54|1526.17|1536.79|1526.42|1536.99|1526.62|1536.54|1526.17|23
1736001130000|2025-01-04 14:32:10|1536.89|1526.52|1538.39|1528.02|1538.39|1528.02|1536.84|1526.47|27
1736001140000|2025-01-04 14:32:20|1538.44|1528.07|1538.29|1527.92|1538.64|1528.27|1538.09|1527.72|26
1736001150000|2025-01-04 14:32:30|1538.34|1527.97|1538.99|1528.62|1539.34|1528.97|1538.34|1527.97|27
1736001160000|2025-01-04 14:32:40|1539.09|1528.72|1538.89|1528.52|1539.29|1528.92|1538.54|1528.17|27
1736001170000|2025-01-04 14:32:50|1538.99|1528.62|1538.69|1528.32|1539.04|1528.67|1538.34|1527.97|25
1736001180000|2025-01-04 14:33:00|1538.74|1528.37|1538.99|1528.62|1538.99|1528.62|1538.49|1528.12|26
1736001190000|2025-01-04 14:33:10|1539.04|1528.67|1539.34|1528.97|1539.39|1529.02|1538.64|1528.27|25
1736001200000|2025-01-04 14:33:20|1539.04|1528.67|1539.49|1529.12|1539.49|1529.12|1538.99|1528.62|25
1736001210000|2025-01-04 14:33:30|1539.59|1529.22|1539.04|1528.67|1539.59|1529.22|1538.89|1528.52|30
1736001220000|2025-01-04 14:33:40|1539.09|1528.72|1536.94|1526.57|1539.09|1528.72|1536.64|1526.27|30
1736001230000|2025-01-04 14:33:50|1536.99|1526.62|1536.74|1526.37|1537.19|1526.82|1536.69|1526.32|26
1736001240000|2025-01-04 14:34:00|1536.84|1526.47|1536.24|1525.87|1537.04|1526.67|1535.99|1525.62|29
1736001250000|2025-01-04 14:34:10|1536.39|1526.02|1536.59|1526.22|1536.59|1526.22|1536.09|1525.72|7
1736001270000|2025-01-04 14:34:30|1536.99|1526.62|1537.79|1527.42|1537.84|1527.47|1536.99|1526.62|22
1736001280000|2025-01-04 14:34:40|1537.39|1527.02|1538.04|1527.67|1538.04|1527.67|1536.99|1526.62|33
1736001290000|2025-01-04 14:34:50|1538.34|1527.97|1537.54|1527.17|1538.49|1528.12|1537.54|1527.17|31
1736001300000|2025-01-04 14:35:00|1537.64|1527.27|1537.79|1527.42|1537.99|1527.62|1537.29|1526.92|31
1736001310000|2025-01-04 14:35:10|1537.64|1527.27|1537.84|1527.47|1537.89|1527.52|1537.14|1526.77|31
1736001320000|2025-01-04 14:35:20|1537.74|1527.37|1537.69|1527.32|1538.44|1528.07|1537.69|1527.32|28
1736001330000|2025-01-04 14:35:30|1537.49|1527.12|1537.74|1527.37|1537.99|1527.62|1537.14|1526.77|30
1736001340000|2025-01-04 14:35:40|1537.84|1527.47|1539.34|1528.97|1539.44|1529.07|1537.74|1527.37|28
1736001350000|2025-01-04 14:35:50|1539.44|1529.07|1539.09|1528.72|1539.54|1529.17|1538.79|1528.42|28
1736001360000|2025-01-04 14:36:00|1539.14|1528.77|1537.84|1527.47|1539.14|1528.77|1537.79|1527.42|27
1736001370000|2025-01-04 14:36:10|1537.94|1527.57|1537.59|1527.22|1538.24|1527.87|1537.34|1526.97|26
1736001380000|2025-01-04 14:36:20|1537.69|1527.32|1538.09|1527.72|1538.09|1527.72|1537.14|1526.77|26
1736001390000|2025-01-04 14:36:30|1537.74|1527.37|1539.14|1528.77|1539.24|1528.87|1537.74|1527.37|28
1736001400000|2025-01-04 14:36:40|1539.34|1528.97|1539.39|1529.02|1539.59|1529.22|1539.24|1528.87|27
1736001410000|2025-01-04 14:36:50|1539.49|1529.12|1540.14|1529.77|1540.34|1529.97|1539.29|1528.92|28
1736001420000|2025-01-04 14:37:00|1540.24|1529.87|1540.24|1529.87|1540.69|1530.32|1540.04|1529.67|26
1736001430000|2025-01-04 14:37:10|1540.29|1529.92|1539.84|1529.47|1540.39|1530.02|1539.79|1529.42|31
1736001440000|2025-01-04 14:37:20|1539.94|1529.57|1539.49|1529.12|1540.34|1529.97|1539.39|1529.02|29
1736001450000|2025-01-04 14:37:30|1539.39|1529.02|1539.39|1529.02|1539.69|1529.32|1539.29|1528.92|31
1736001460000|2025-01-04 14:37:40|1539.44|1529.07|1539.64|1529.27|1539.69|1529.32|1539.19|1528.82|26
1736001470000|2025-01-04 14:37:50|1539.39|1529.02|1539.99|1529.62|1539.99|1529.62|1539.39|1529.02|27
1736001480000|2025-01-04 14:38:00|1540.04|1529.67|1540.49|1530.12|1540.54|1530.17|1539.69|1529.32|26
1736001490000|2025-01-04 14:38:10|1540.14|1529.77|1540.84|1530.47|1541.24|1530.87|1540.04|1529.67|29
1736001500000|2025-01-04 14:38:20|1540.79|1530.42|1541.34|1530.97|1541.44|1531.07|1540.79|1530.42|30
1736001510000|2025-01-04 14:38:30|1541.44|1531.07|1540.59|1530.22|1541.49|1531.12|1540.09|1529.72|31
1736001520000|2025-01-04 14:38:40|1540.54|1530.17|1540.19|1529.82|1540.54|1530.17|1539.94|1529.57|30
1736001530000|2025-01-04 14:38:50|1540.39|1530.02|1539.79|1529.42|1540.49|1530.12|1539.44|1529.07|30
1736001540000|2025-01-04 14:39:00|1539.69|1529.32|1540.24|1529.87|1540.24|1529.87|1539.39|1529.02|29
1736001550000|2025-01-04 14:39:10|1540.19|1529.82|1540.09|1529.72|1540.24|1529.87|1539.79|1529.42|28
1736001560000|2025-01-04 14:39:20|1540.04|1529.67|1539.79|1529.42|1540.14|1529.77|1539.59|1529.22|28
1736001570000|2025-01-04 14:39:30|1539.89|1529.52|1539.99|1529.62|1540.24|1529.87|1539.49|1529.12|28
1736001580000|2025-01-04 14:39:40|1540.09|1529.72|1540.54|1530.17|1540.89|1530.52|1539.79|1529.42|32
1736001590000|2025-01-04 14:39:50|1540.29|1529.92|1542.04|1531.67|1542.04|1531.67|1540.29|1529.92|27
1736001600000|2025-01-04 14:40:00|1541.99|1531.62|1541.39|1531.02|1541.99|1531.62|1541.09|1530.72|28
1736001610000|2025-01-04 14:40:10|1541.34|1530.97|1541.74|1531.37|1541.79|1531.42|1541.09|1530.72|33
1736001620000|2025-01-04 14:40:20|1541.84|1531.47|1540.64|1530.27|1541.84|1531.47|1540.49|1530.12|30
1736001630000|2025-01-04 14:40:30|1540.74|1530.37|1540.29|1529.92|1540.84|1530.47|1540.09|1529.72|29
1736001640000|2025-01-04 14:40:40|1540.04|1529.67|1540.49|1530.12|1540.64|1530.27|1540.04|1529.67|30
1736001650000|2025-01-04 14:40:50|1540.59|1530.22|1539.94|1529.57|1540.59|1530.22|1539.79|1529.42|27
1736001660000|2025-01-04 14:41:00|1539.99|1529.62|1539.84|1529.47|1540.34|1529.97|1538.89|1528.52|31
1736001670000|2025-01-04 14:41:10|1539.79|1529.42|1539.29|1528.92|1539.79|1529.42|1538.74|1528.37|34
1736001680000|2025-01-04 14:41:20|1539.49|1529.12|1539.24|1528.87|1539.49|1529.12|1538.94|1528.57|33
1736001690000|2025-01-04 14:41:30|1539.34|1528.97|1540.74|1530.37|1540.79|1530.42|1539.14|1528.77|33
1736001700000|2025-01-04 14:41:40|1540.44|1530.07|1540.14|1529.77|1540.74|1530.37|1540.04|1529.67|25
1736001710000|2025-01-04 14:41:50|1540.04|1529.67|1541.04|1530.67|1541.29|1530.92|1539.69|1529.32|35
1736001720000|2025-01-04 14:42:00|1540.99|1530.62|1540.89|1530.52|1541.24|1530.87|1540.69|1530.32|28
1736001730000|2025-01-04 14:42:10|1541.04|1530.67|1540.49|1530.12|1541.04|1530.67|1540.24|1529.87|30
1736001740000|2025-01-04 14:42:20|1540.44|1530.07|1540.24|1529.87|1540.64|1530.27|1540.04|1529.67|31
1736001750000|2025-01-04 14:42:30|1540.34|1529.97|1539.79|1529.42|1540.34|1529.97|1539.44|1529.07|25
1736001760000|2025-01-04 14:42:40|1539.49|1529.12|1539.24|1528.87|1539.89|1529.52|1539.09|1528.72|29
1736001770000|2025-01-04 14:42:50|1539.29|1528.92|1539.09|1528.72|1539.39|1529.02|1539.09|1528.72|4
1736001790000|2025-01-04 14:43:10|1539.49|1529.12|1539.24|1528.87|1539.74|1529.37|1539.09|1528.72|23
1736001800000|2025-01-04 14:43:20|1539.39|1529.02|1538.99|1528.62|1539.39|1529.02|1538.79|1528.42|23
1736001810000|2025-01-04 14:43:30|1539.04|1528.67|1538.14|1527.77|1539.09|1528.72|1537.94|1527.57|26
1736001820000|2025-01-04 14:43:40|1538.04|1527.67|1538.39|1528.02|1538.39|1528.02|1537.59|1527.22|27
1736001830000|2025-01-04 14:43:50|1538.44|1528.07|1537.99|1527.62|1538.49|1528.12|1537.84|1527.47|27
1736001840000|2025-01-04 14:44:00|1538.09|1527.72|1537.99|1527.62|1538.24|1527.87|1537.89|1527.52|21
1736001850000|2025-01-04 14:44:10|1538.14|1527.77|1538.59|1528.22|1538.79|1528.42|1538.14|1527.77|25
1736001860000|2025-01-04 14:44:20|1538.54|1528.17|1539.09|1528.72|1539.09|1528.72|1538.49|1528.12|29
1736001870000|2025-01-04 14:44:30|1538.74|1528.37|1538.49|1528.12|1539.04|1528.67|1538.49|1528.12|25
1736001880000|2025-01-04 14:44:40|1538.59|1528.22|1539.34|1528.97|1539.44|1529.07|1538.49|1528.12|23
1736001890000|2025-01-04 14:44:50|1539.44|1529.07|1539.19|1528.82|1539.54|1529.17|1539.09|1528.72|26
1736001900000|2025-01-04 14:45:00|1539.29|1528.92|1538.99|1528.62|1539.44|1529.07|1538.69|1528.32|23
1736001910000|2025-01-04 14:45:10|1538.79|1528.42|1538.14|1527.77|1538.99|1528.62|1537.79|1527.42|30
1736001920000|2025-01-04 14:45:20|1538.04|1527.67|1538.64|1528.27|1538.69|1528.32|1537.84|1527.47|25
1736001930000|2025-01-04 14:45:30|1538.74|1528.37|1538.84|1528.47|1538.89|1528.52|1538.39|1528.02|22
1736001940000|2025-01-04 14:45:40|1538.49|1528.12|1539.44|1529.07|1539.74|1529.37|1538.49|1528.12|25
1736001950000|2025-01-04 14:45:50|1539.49|1529.12|1539.34|1528.97|1539.64|1529.27|1538.99|1528.62|22
1736001960000|2025-01-04 14:46:00|1538.99|1528.62|1539.34|1528.97|1539.84|1529.47|1538.99|1528.62|24
1736001980000|2025-01-04 14:46:20|1540.44|1530.07|1540.24|1529.87|1540.44|1530.07|1539.99|1529.62|13
1736001990000|2025-01-04 14:46:30|1540.39|1530.02|1540.59|1530.22|1540.89|1530.52|1540.14|1529.77|26
1736002000000|2025-01-04 14:46:40|1540.64|1530.27|1541.04|1530.67|1541.19|1530.82|1540.54|1530.17|21
1736002010000|2025-01-04 14:46:50|1541.09|1530.72|1541.54|1531.17|1541.54|1531.17|1540.84|1530.47|20
1736002020000|2025-01-04 14:47:00|1541.59|1531.22|1541.79|1531.42|1541.99|1531.62|1541.39|1531.02|29
1736002030000|2025-01-04 14:47:10|1541.59|1531.22|1541.54|1531.17|1541.59|1531.22|1540.89|1530.52|24
1736002040000|2025-01-04 14:47:20|1541.59|1531.22|1542.74|1532.37|1542.74|1532.37|1541.54|1531.17|25
1736002050000|2025-01-04 14:47:30|1542.34|1531.97|1543.54|1533.17|1543.99|1533.62|1542.34|1531.97|29
1736002060000|2025-01-04 14:47:40|1543.34|1532.97|1537.04|1526.67|1543.44|1533.07|1536.34|1525.97|29
1736002070000|2025-01-04 14:47:50|1537.24|1526.87|1537.04|1526.67|1537.24|1526.87|1536.49|1526.12|20
1736002080000|2025-01-04 14:48:00|1536.89|1526.52|1536.94|1526.57|1537.34|1526.97|1536.89|1526.52|19
1736002090000|2025-01-04 14:48:10|1536.99|1526.62|1535.89|1525.52|1536.99|1526.62|1535.74|1525.37|26
1736002100000|2025-01-04 14:48:20|1535.79|1525.42|1535.59|1525.22|1535.79|1525.42|1535.44|1525.07|16
1736002110000|2025-01-04 14:48:30|1535.54|1525.17|1534.69|1524.32|1535.54|1525.17|1534.54|1524.17|22
1736002120000|2025-01-04 14:48:40|1534.74|1524.37|1534.54|1524.17|1535.39|1525.02|1534.54|1524.17|23
1736002130000|2025-01-04 14:48:50|1534.59|1524.22|1534.74|1524.37|1535.04|1524.67|1534.59|1524.22|19
1736002140000|2025-01-04 14:49:00|1534.64|1524.27|1533.84|1523.47|1534.64|1524.27|1533.64|1523.27|17
1736002150000|2025-01-04 14:49:10|1534.04|1523.67|1534.44|1524.07|1534.44|1524.07|1534.04|1523.67|18
1736002160000|2025-01-04 14:49:20|1534.39|1524.02|1534.69|1524.32|1534.84|1524.47|1534.19|1523.82|11
1736002180000|2025-01-04 14:49:40|1533.74|1523.37|1533.89|1523.52|1533.99|1523.62|1533.74|1523.37|8
1736002190000|2025-01-04 14:49:50|1533.94|1523.57|1534.49|1524.12|1534.74|1524.37|1533.94|1523.57|19
1736002200000|2025-01-04 14:50:00|1534.39|1524.02|1534.69|1524.32|1535.24|1524.87|1534.34|1523.97|22
1736002210000|2025-01-04 14:50:10|1534.74|1524.37|1534.34|1523.97|1534.84|1524.47|1534.34|1523.97|16
1736002220000|2025-01-04 14:50:20|1534.39|1524.02|1534.49|1524.12|1535.04|1524.67|1534.39|1524.02|22
1736002230000|2025-01-04 14:50:30|1534.54|1524.17|1533.79|1523.42|1534.54|1524.17|1533.79|1523.42|20
1736002240000|2025-01-04 14:50:40|1533.74|1523.37|1533.29|1522.92|1533.74|1523.37|1533.29|1522.92|11
1736002250000|2025-01-04 14:50:50|1533.24|1522.87|1533.24|1522.87|1533.54|1523.17|1533.09|1522.72|18
1736002260000|2025-01-04 14:51:00|1533.19|1522.82|1532.69|1522.32|1533.19|1522.82|1532.69|1522.32|27
1736002270000|2025-01-04 14:51:10|1532.64|1522.27|1532.39|1522.02|1532.64|1522.27|1532.39|1522.02|10
1736002280000|2025-01-04 14:51:20|1532.34|1521.97|1532.54|1522.17|1532.79|1522.42|1532.19|1521.82|15
1736002290000|2025-01-04 14:51:30|1532.49|1522.12|1531.19|1520.82|1532.49|1522.12|1531.19|1520.82|15
1736002300000|2025-01-04 14:51:40|1531.09|1520.72|1530.74|1520.37|1531.14|1520.77|1530.74|1520.37|19
1736002310000|2025-01-04 14:51:50|1530.69|1520.32|1530.74|1520.37|1530.94|1520.57|1530.54|1520.17|15
1736002320000|2025-01-04 14:52:00|1530.59|1520.22|1529.99|1519.62|1530.64|1520.27|1529.84|1519.47|20
1736002330000|2025-01-04 14:52:10|1530.04|1519.67|1529.99|1519.62|1530.04|1519.67|1529.94|1519.57|7
1736002340000|2025-01-04 14:52:20|1529.94|1519.57|1529.74|1519.37|1530.04|1519.67|1529.74|1519.37|9
1736002350000|2025-01-04 14:52:30|1529.69|1519.32|1529.44|1519.07|1529.69|1519.32|1529.34|1518.97|19
1736002380000|2025-01-04 14:53:00|1529.34|1518.97|1529.44|1519.07|1529.44|1519.07|1529.34|1518.97|8
1736002390000|2025-01-04 14:53:10|1529.49|1519.12|1531.09|1520.72|1531.34|1520.97|1529.44|1519.07|19
1736002400000|2025-01-04 14:53:20|1530.84|1520.47|1531.09|1520.72|1531.59|1521.22|1530.79|1520.42|24
1736002410000|2025-01-04 14:53:30|1531.29|1520.92|1531.09|1520.72|1531.34|1520.97|1530.99|1520.62|20
1736002420000|2025-01-04 14:53:40|1530.99|1520.62|1530.69|1520.32|1531.29|1520.92|1530.69|1520.32|27
1736002430000|2025-01-04 14:53:50|1530.59|1520.22|1530.89|1520.52|1531.19|1520.82|1530.54|1520.17|30
1736002440000|2025-01-04 14:54:00|1530.84|1520.47|1530.29|1519.92|1531.09|1520.72|1530.29|1519.92|26
1736002450000|2025-01-04 14:54:10|1530.34|1519.97|1530.44|1520.07|1530.69|1520.32|1530.24|1519.87|21
1736002460000|2025-01-04 14:54:20|1530.39|1520.02|1537.29|1526.92|1537.29|1526.92|1530.14|1519.77|29
1736002470000|2025-01-04 14:54:30|1537.34|1526.97|1536.59|1526.22|1537.34|1526.97|1536.54|1526.17|8
1736002480000|2025-01-04 14:54:40|1536.84|1526.47|1535.49|1525.12|1536.84|1526.47|1535.49|1525.12|19
1736002490000|2025-01-04 14:54:50|1535.34|1524.97|1535.24|1524.87|1535.34|1524.97|1534.79|1524.42|20
1736002500000|2025-01-04 14:55:00|1535.19|1524.82|1534.89|1524.52|1535.24|1524.87|1534.84|1524.47|20
1736002510000|2025-01-04 14:55:10|1534.84|1524.47|1535.04|1524.67|1535.79|1525.42|1534.54|1524.17|35
1736002520000|2025-01-04 14:55:20|1535.09|1524.72|1534.09|1523.72|1535.59|1525.22|1533.69|1523.32|36
1736002530000|2025-01-04 14:55:30|1534.49|1524.12|1534.49|1524.12|1535.19|1524.82|1534.04|1523.67|34
1736002540000|2025-01-04 14:55:40|1534.54|1524.17|1534.39|1524.02|1534.84|1524.47|1534.29|1523.92|32
1736002550000|2025-01-04 14:55:50|1534.49|1524.12|1533.89|1523.52|1534.49|1524.12|1533.74|1523.37|25
1736002560000|2025-01-04 14:56:00|1533.59|1523.22|1538.04|1527.67|1538.04|1527.67|1533.59|1523.22|9
1736002580000|2025-01-04 14:56:20|1536.39|1526.02|1536.24|1525.87|1536.49|1526.12|1536.24|1525.87|10
1736002590000|2025-01-04 14:56:30|1536.14|1525.77|1535.69|1525.32|1536.19|1525.82|1535.54|1525.17|15
1736002600000|2025-01-04 14:56:40|1535.49|1525.12|1534.89|1524.52|1535.59|1525.22|1534.69|1524.32|23
1736002610000|2025-01-04 14:56:50|1534.94|1524.57|1535.44|1525.07|1535.59|1525.22|1534.94|1524.57|25
1736002620000|2025-01-04 14:57:00|1535.49|1525.12|1534.84|1524.47|1535.49|1525.12|1534.84|1524.47|21
1736002630000|2025-01-04 14:57:10|1534.89|1524.52|1535.29|1524.92|1535.44|1525.07|1534.84|1524.47|21
1736002640000|2025-01-04 14:57:20|1535.34|1524.97|1535.29|1524.92|1535.39|1525.02|1534.94|1524.57|20
1736002650000|2025-01-04 14:57:30|1534.99|1524.62|1537.54|1527.17|1537.54|1527.17|1534.99|1524.62|22
1736002660000|2025-01-04 14:57:40|1537.59|1527.22|1537.49|1527.12|1537.64|1527.27|1537.39|1527.02|18
1736002670000|2025-01-04 14:57:50|1537.54|1527.17|1536.74|1526.37|1537.59|1527.22|1536.64|1526.27|26
1736002680000|2025-01-04 14:58:00|1536.69|1526.32|1537.34|1526.97|1537.34|1526.97|1536.64|1526.27|26
1736002690000|2025-01-04 14:58:10|1537.19|1526.82|1537.14|1526.77|1537.44|1527.07|1536.99|1526.62|20
1736002700000|2025-01-04 14:58:20|1537.19|1526.82|1537.54|1527.17|1537.64|1527.27|1537.14|1526.77|19
1736002710000|2025-01-04 14:58:30|1537.59|1527.22|1537.49|1527.12|1537.64|1527.27|1537.34|1526.97|24
1736002720000|2025-01-04 14:58:40|1537.59|1527.22|1537.54|1527.17|1537.74|1527.37|1537.34|1526.97|21
1736002730000|2025-01-04 14:58:50|1537.59|1527.22|1538.99|1528.62|1539.04|1528.67|1537.59|1527.22|33
1736002740000|2025-01-04 14:59:00|1539.04|1528.67|1539.79|1529.42|1540.19|1529.82|1538.89|1528.52|32
1736002750000|2025-01-04 14:59:10|1539.54|1529.17|1540.09|1529.72|1540.39|1530.02|1539.54|1529.17|23
1736002760000|2025-01-04 14:59:20|1540.14|1529.77|1539.94|1529.57|1540.34|1529.97|1539.94|1529.57|7
1736002780000|2025-01-04 14:59:40|1540.24|1529.87|1539.94|1529.57|1540.29|1529.92|1539.64|1529.27|21
1736002790000|2025-01-04 14:59:50|1540.34|1529.97|1539.64|1529.27|1540.34|1529.97|1539.64|1529.27|25
1736002800000|2025-01-04 15:00:00|1539.69|1529.32|1539.74|1529.37|1540.04|1529.67|1539.49|1529.12|26
1736002810000|2025-01-04 15:00:10|1539.79|1529.42|1539.89|1529.52|1540.34|1529.97|1539.79|1529.42|28
1736002820000|2025-01-04 15:00:20|1539.99|1529.62|1539.79|1529.42|1540.24|1529.87|1539.69|1529.32|29
1736002830000|2025-01-04 15:00:30|1539.84|1529.47|1541.14|1530.77|1541.29|1530.92|1539.84|1529.47|28
1736002840000|2025-01-04 15:00:40|1540.99|1530.62|1541.09|1530.72|1541.49|1531.12|1540.74|1530.37|28
1736002850000|2025-01-04 15:00:50|1541.19|1530.82|1541.44|1531.07|1541.79|1531.42|1541.04|1530.67|25
1736002860000|2025-01-04 15:01:00|1541.54|1531.17|1540.89|1530.52|1542.14|1531.77|1540.54|1530.17|28
1736002870000|2025-01-04 15:01:10|1540.69|1530.32|1541.44|1531.07|1542.14|1531.77|1540.49|1530.12|26
1736002880000|2025-01-04 15:01:20|1541.49|1531.12|1541.34|1530.97|1541.59|1531.22|1540.99|1530.62|24
1736002890000|2025-01-04 15:01:30|1541.39|1531.02|1542.04|1531.67|1542.04|1531.67|1540.94|1530.57|29
1736002900000|2025-01-04 15:01:40|1541.84|1531.47|1541.99|1531.62|1542.34|1531.97|1541.79|1531.42|19
1736002910000|2025-01-04 15:01:50|1542.04|1531.67|1541.44|1531.07|1542.09|1531.72|1541.04|1530.67|24
1736002920000|2025-01-04 15:02:00|1541.49|1531.12|1540.94|1530.57|1541.64|1531.27|1540.94|1530.57|27
1736002930000|2025-01-04 15:02:10|1540.84|1530.47|1540.79|1530.42|1540.84|1530.47|1540.64|1530.27|17
1736002940000|2025-01-04 15:02:20|1540.84|1530.47|1540.14|1529.77|1540.89|1530.52|1540.09|1529.72|22
1736002950000|2025-01-04 15:02:30|1540.19|1529.82|1540.79|1530.42|1540.99|1530.62|1540.04|1529.67|24
1736002960000|2025-01-04 15:02:40|1540.59|1530.22|1540.89|1530.52|1540.89|1530.52|1540.59|1530.22|7
1736002980000|2025-01-04 15:03:00|1541.29|1530.92|1541.09|1530.72|1541.54|1531.17|1541.04|1530.67|21
1736002990000|2025-01-04 15:03:10|1540.89|1530.52|1538.79|1528.42|1540.94|1530.57|1538.79|1528.42|21
1736003000000|2025-01-04 15:03:20|1538.74|1528.37|1538.89|1528.52|1539.34|1528.97|1538.59|1528.22|20
1736003010000|2025-01-04 15:03:30|1538.94|1528.57|1537.89|1527.52|1539.69|1529.32|1537.69|1527.32|29
1736003020000|2025-01-04 15:03:40|1537.94|1527.57|1538.24|1527.87|1538.94|1528.57|1537.64|1527.27|34
1736003030000|2025-01-04 15:03:50|1538.29|1527.92|1538.99|1528.62|1539.54|1530.7|1537.7|1527.62|31
1736003040000|2025-01-04 15:04:00|1539.09|1528.72|1538.24|1527.87|1539.39|1529.02|1538.24|1527.87|35
1736003050000|2025-01-04 15:04:10|1538.84|1528.47|1538.59|1528.22|1539.24|1528.87|1538.49|1528.12|26
1736003060000|2025-01-04 15:04:20|1538.69|1528.32|1537.54|1527.17|1538.74|1528.37|1537.54|1527.17|29
1736003070000|2025-01-04 15:04:30|1537.59|1527.22|1537.24|1526.87|1537.84|1527.47|1537.24|1526.87|23
1736003080000|2025-01-04 15:04:40|1537.09|1526.72|1537.24|1526.87|1537.39|1527.02|1536.89|1526.52|22
1736003090000|2025-01-04 15:04:50|1537.39|1527.02|1537.84|1527.47|1537.89|1527.52|1537.09|1526.72|24
1736003100000|2025-01-04 15:05:00|1537.89|1527.52|1538.59|1528.22|1538.84|1528.47|1536.64|1526.27|29
1736003110000|2025-01-04 15:05:10|1538.49|1528.12|1539.19|1528.82|1539.19|1528.82|1538.24|1527.87|27
1736003120000|2025-01-04 15:05:20|1539.39|1529.02|1538.59|1528.22|1539.39|1529.02|1538.24|1527.87|30
1736003130000|2025-01-04 15:05:30|1538.44|1528.07|1537.94|1527.57|1538.44|1528.07|1537.74|1527.37|25
1736003140000|2025-01-04 15:05:40|1537.84|1527.47|1536.19|1525.82|1537.84|1527.47|1536.09|1525.72|31
1736003150000|2025-01-04 15:05:50|1536.09|1525.72|1535.84|1525.47|1536.24|1525.87|1535.84|1525.47|27
1736003160000|2025-01-04 15:06:00|1536.39|1526.02|1536.04|1525.67|1536.39|1526.02|1535.94|1525.57|7
1736003180000|2025-01-04 15:06:20|1537.19|1526.82|1536.84|1526.47|1537.29|1526.92|1536.84|1526.47|16
1736003190000|2025-01-04 15:06:30|1536.89|1526.52|1536.84|1526.47|1537.54|1527.17|1536.84|1526.47|28
1736003200000|2025-01-04 15:06:40|1536.89|1526.52|1536.79|1526.42|1537.39|1527.02|1536.74|1526.37|28
1736003210000|2025-01-04 15:06:50|1536.84|1526.47|1537.74|1527.37|1538.04|1527.67|1536.79|1526.42|24
1736003220000|2025-01-04 15:07:00|1537.79|1527.42|1537.74|1527.37|1538.04|1527.67|1537.74|1527.37|22
1736003230000|2025-01-04 15:07:10|1537.69|1527.32|1537.54|1527.17|1537.89|1527.52|1537.29|1526.92|25
1736003240000|2025-01-04 15:07:20|1537.59|1527.22|1537.19|1526.82|1537.59|1527.22|1536.99|1526.62|22
1736003250000|2025-01-04 15:07:30|1537.24|1526.87|1537.14|1526.77|1537.29|1526.92|1536.89|1526.52|22
1736003260000|2025-01-04 15:07:40|1537.19|1526.82|1537.59|1527.22|1537.74|1527.37|1537.04|1526.67|24
1736003270000|2025-01-04 15:07:50|1537.19|1526.82|1536.99|1526.62|1537.54|1527.17|1536.74|1526.37|25
1736003280000|2025-01-04 15:08:00|1537.04|1526.67|1537.74|1527.37|1537.79|1527.42|1536.99|1526.62|26
1736003290000|2025-01-04 15:08:10|1537.79|1527.42|1537.74|1527.37|1537.89|1527.52|1537.24|1526.87|30
1736003300000|2025-01-04 15:08:20|1537.79|1527.42|1537.09|1526.72|1537.79|1527.42|1537.09|1526.72|29
1736003310000|2025-01-04 15:08:30|1537.14|1526.77|1537.49|1527.12|1537.59|1527.22|1537.14|1526.77|25
1736003320000|2025-01-04 15:08:40|1537.19|1526.82|1537.64|1527.27|1537.74|1527.37|1537.19|1526.82|22
1736003330000|2025-01-04 15:08:50|1537.69|1527.32|1537.59|1527.22|1537.74|1527.37|1537.19|1526.82|24
1736003340000|2025-01-04 15:09:00|1537.14|1526.77|1537.14|1526.77|1537.44|1527.07|1536.89|1526.52|25
1736003350000|2025-01-04 15:09:10|1536.84|1526.47|1536.14|1525.77|1537.19|1526.82|1536.04|1525.67|25
1736003360000|2025-01-04 15:09:20|1536.24|1525.87|1536.29|1525.92|1536.44|1526.07|1536.04|1525.67|21
1736003370000|2025-01-04 15:09:30|1536.34|1525.97|1537.94|1527.57|1538.29|1527.92|1536.29|1525.92|27
1736003380000|2025-01-04 15:09:40|1537.99|1527.62|1538.19|1527.82|1538.44|1528.07|1537.99|1527.62|26
1736003390000|2025-01-04 15:09:50|1538.24|1527.87|1538.79|1528.42|1538.89|1528.52|1538.14|1527.77|28
1736003400000|2025-01-04 15:10:00|1538.84|1528.47|1538.69|1528.32|1538.89|1528.52|1538.54|1528.17|22
1736003410000|2025-01-04 15:10:10|1538.74|1528.37|1538.94|1528.57|1539.04|1528.67|1538.59|1528.22|22
1736003420000|2025-01-04 15:10:20|1538.99|1528.62|1539.09|1528.72|1539.29|1528.92|1538.89|1528.52|22
1736003430000|2025-01-04 15:10:30|1539.14|1528.77|1538.44|1528.07|1539.14|1528.77|1538.39|1528.02|21
1736003440000|2025-01-04 15:10:40|1538.49|1528.12|1537.44|1527.07|1538.54|1528.17|1537.39|1527.02|25
1736003450000|2025-01-04 15:10:50|1537.49|1527.12|1537.39|1527.02|1537.59|1527.22|1537.34|1526.97|19
1736003460000|2025-01-04 15:11:00|1537.44|1527.07|1537.09|1526.72|1537.44|1527.07|1536.59|1526.22|26
1736003470000|2025-01-04 15:11:10|1537.24|1526.87|1537.44|1527.07|1537.44|1527.07|1537.24|1526.87|18
1736003480000|2025-01-04 15:11:20|1537.39|1527.02|1538.04|1527.67|1538.24|1527.87|1537.39|1527.02|18
1736003490000|2025-01-04 15:11:30|1538.09|1527.72|1538.09|1527.72|1538.19|1527.82|1537.89|1527.52|17
1736003500000|2025-01-04 15:11:40|1538.04|1527.67|1537.64|1527.27|1538.14|1527.77|1537.49|1527.12|22
1736003510000|2025-01-04 15:11:50|1537.69|1527.32|1537.64|1527.27|1537.74|1527.37|1537.59|1527.22|17
1736003520000|2025-01-04 15:12:00|1537.69|1527.32|1538.69|1528.32|1538.99|1528.62|1537.69|1527.32|18
1736003530000|2025-01-04 15:12:10|1538.64|1528.27|1538.94|1528.57|1539.29|1528.92|1538.64|1528.27|22
1736003540000|2025-01-04 15:12:20|1538.99|1528.62|1538.99|1528.62|1539.09|1528.72|1538.99|1528.62|15
1736003550000|2025-01-04 15:12:30|1539.04|1528.67|1539.04|1528.67|1539.14|1528.77|1538.89|1528.52|19
1736003560000|2025-01-04 15:12:40|1538.99|1528.62|1539.34|1528.97|1539.74|1529.37|1538.99|1528.62|20
1736003570000|2025-01-04 15:12:50|1539.39|1529.02|1539.44|1529.07|1539.44|1529.07|1539.34|1528.97|18
1736003580000|2025-01-04 15:13:00|1539.39|1529.02|1539.84|1529.47|1539.89|1529.52|1539.39|1529.02|18
1736003600000|2025-01-04 15:13:20|1540.34|1529.97|1540.29|1529.92|1540.34|1529.97|1540.19|1529.82|15
1736003610000|2025-01-04 15:13:30|1540.34|1529.97|1541.24|1530.87|1541.54|1531.17|1540.29|1529.92|21
1736003620000|2025-01-04 15:13:40|1541.29|1530.92|1541.54|1531.17|1541.89|1531.52|1540.84|1530.47|25
1736003630000|2025-01-04 15:13:50|1541.59|1531.22|1541.54|1531.17|1541.59|1531.22|1541.44|1531.07|17
1736003640000|2025-01-04 15:14:00|1541.49|1531.12|1540.59|1530.22|1541.49|1531.12|1540.54|1530.17|28
1736003650000|2025-01-04 15:14:10|1540.24|1529.87|1540.14|1529.77|1540.49|1530.12|1540.09|1529.72|23
1736003660000|2025-01-04 15:14:20|1540.19|1529.82|1539.84|1529.47|1540.39|1530.02|1539.49|1529.12|25
1736003670000|2025-01-04 15:14:30|1539.89|1529.52|1539.54|1529.17|1540.19|1529.82|1539.44|1529.07|22
1736003680000|2025-01-04 15:14:40|1539.59|1529.22|1539.29|1528.92|1539.79|1529.42|1539.24|1528.87|22
1736003690000|2025-01-04 15:14:50|1539.34|1528.97|1539.09|1528.72|1539.44|1529.07|1539.09|1528.72|21
1736003700000|2025-01-04 15:15:00|1539.14|1528.77|1539.24|1528.87|1539.24|1528.87|1538.44|1528.07|23
1736003710000|2025-01-04 15:15:10|1539.29|1528.92|1540.64|1530.27|1540.89|1530.52|1539.29|1528.92|26
1736003720000|2025-01-04 15:15:20|1540.79|1530.42|1541.84|1531.47|1542.09|1531.72|1540.69|1530.32|26
1736003730000|2025-01-04 15:15:30|1541.89|1531.52|1541.84|1531.47|1541.99|1531.62|1541.54|1531.17|23
1736003740000|2025-01-04 15:15:40|1541.44|1531.07|1541.74|1531.37|1542.04|1531.67|1541.44|1531.07|32
1736003750000|2025-01-04 15:15:50|1541.79|1531.42|1541.89|1531.52|1542.09|1531.72|1541.54|1531.17|21
1736003760000|2025-01-04 15:16:00|1541.99|1531.62|1542.14|1531.77|1542.69|1532.32|1541.99|1531.62|29
1736003770000|2025-01-04 15:16:10|1542.09|1531.72|1543.34|1532.97|1543.69|1533.32|1542.09|1531.72|32
1736003780000|2025-01-04 15:16:20|1543.49|1533.12|1543.64|1533.27|1543.89|1533.52|1543.49|1533.12|19
1736003800000|2025-01-04 15:16:40|1545.19|1534.82|1545.59|1535.22|1546.39|1536.02|1544.99|1534.62|25
1736003810000|2025-01-04 15:16:50|1545.49|1535.12|1545.69|1535.32|1546.14|1535.77|1545.49|1535.12|31
1736003820000|2025-01-04 15:17:00|1545.44|1535.07|1544.34|1533.97|1545.49|1535.12|1543.59|1533.22|28
1736003830000|2025-01-04 15:17:10|1544.19|1533.82|1544.64|1534.27|1544.74|1534.37|1543.84|1533.47|28
1736003840000|2025-01-04 15:17:20|1544.59|1534.22|1545.14|1534.77|1545.89|1535.52|1544.59|1534.22|31
1736003850000|2025-01-04 15:17:30|1545.54|1535.17|1544.89|1534.52|1545.54|1535.17|1544.79|1534.42|27
1736003860000|2025-01-04 15:17:40|1544.94|1534.57|1545.49|1535.12|1546.24|1535.87|1544.64|1534.27|23
1736003870000|2025-01-04 15:17:50|1545.29|1534.92|1545.39|1535.02|1545.74|1535.37|1545.29|1534.92|22
1736003880000|2025-01-04 15:18:00|1545.54|1535.17|1546.19|1535.82|1546.79|1536.42|1545.54|1535.17|27
1736003890000|2025-01-04 15:18:10|1546.24|1535.87|1549.29|1538.92|1549.29|1538.92|1546.24|1535.87|30
1736003900000|2025-01-04 15:18:20|1549.54|1539.17|1547.84|1537.47|1550.69|1540.32|1547.84|1537.47|34
1736003910000|2025-01-04 15:18:30|1547.49|1537.12|1546.14|1535.77|1548.14|1537.77|1545.09|1534.72|35
1736003920000|2025-01-04 15:18:40|1546.24|1535.87|1546.34|1535.97|1546.99|1536.62|1546.04|1535.67|32
1736003930000|2025-01-04 15:18:50|1546.39|1536.02|1546.34|1535.97|1546.89|1536.52|1545.74|1535.37|29
1736003940000|2025-01-04 15:19:00|1545.99|1535.62|1546.24|1535.87|1547.39|1537.02|1545.99|1535.62|33
1736003950000|2025-01-04 15:19:10|1546.29|1535.92|1546.69|1536.32|1547.04|1536.67|1545.89|1535.52|31
1736003960000|2025-01-04 15:19:20|1546.64|1536.27|1546.84|1536.47|1546.99|1536.62|1546.24|1535.87|26
1736003970000|2025-01-04 15:19:30|1546.89|1536.52|1545.29|1534.92|1546.94|1536.57|1545.19|1534.82|25
1736003980000|2025-01-04 15:19:40|1545.79|1535.42|1545.24|1534.87|1545.94|1535.57|1545.04|1534.67|26
1736003990000|2025-01-04 15:19:50|1545.19|1534.82|1545.64|1535.27|1545.64|1535.27|1544.99|1534.62|25
1736004000000|2025-01-04 15:20:00|1545.69|1535.32|1545.34|1534.97|1545.99|1535.62|1545.09|1534.72|28
1736004010000|2025-01-04 15:20:10|1544.99|1534.62|1545.89|1535.52|1545.94|1535.57|1544.59|1534.22|32
1736004020000|2025-01-04 15:20:20|1545.94|1535.57|1545.84|1535.47|1546.29|1535.92|1545.69|1535.32|26
1736004030000|2025-01-04 15:20:30|1546.09|1535.72|1544.89|1534.52|1546.09|1535.72|1544.69|1534.32|28
1736004040000|2025-01-04 15:20:40|1544.99|1534.62|1544.34|1533.97|1545.19|1534.82|1544.34|1533.97|22
1736004050000|2025-01-04 15:20:50|1544.39|1534.02|1543.89|1533.52|1544.59|1534.22|1543.79|1533.42|23
1736004060000|2025-01-04 15:21:00|1543.84|1533.47|1543.59|1533.22|1543.84|1533.47|1542.44|1532.07|29
1736004070000|2025-01-04 15:21:10|1543.54|1533.17|1544.49|1534.12|1544.64|1534.27|1543.04|1532.67|32
1736004080000|2025-01-04 15:21:20|1544.54|1534.17|1544.79|1534.42|1545.09|1534.72|1544.09|1533.72|26
1736004090000|2025-01-04 15:21:30|1545.19|1534.82|1544.84|1534.47|1545.19|1534.82|1544.39|1534.02|20
1736004100000|2025-01-04 15:21:40|1544.89|1534.52|1545.89|1535.52|1546.04|1535.67|1544.89|1534.52|29
1736004110000|2025-01-04 15:21:50|1545.94|1535.57|1546.69|1536.32|1546.69|1536.32|1545.74|1535.37|34
1736004120000|2025-01-04 15:22:00|1546.54|1536.17|1546.39|1536.02|1546.54|1536.17|1546.39|1536.02|4
1736004130000|2025-01-04 15:22:10|1546.24|1535.87|1545.49|1535.12|1546.29|1535.92|1545.29|1534.92|14
1736004140000|2025-01-04 15:22:20|1545.54|1535.17|1544.24|1533.87|1545.64|1535.27|1544.19|1533.82|24
1736004150000|2025-01-04 15:22:30|1544.19|1533.82|1544.64|1534.27|1544.64|1534.27|1544.19|1533.82|18
1736004160000|2025-01-04 15:22:40|1544.59|1534.22|1545.34|1534.97|1545.49|1535.12|1544.59|1534.22|14
1736004170000|2025-01-04 15:22:50|1545.39|1535.02|1545.59|1535.22|1545.94|1535.57|1545.24|1534.87|16
1736004180000|2025-01-04 15:23:00|1545.54|1535.17|1545.84|1535.47|1545.89|1535.52|1545.34|1534.97|26
1736004190000|2025-01-04 15:23:10|1545.79|1535.42|1545.04|1534.67|1545.79|1535.42|1544.74|1534.37|19
1736004200000|2025-01-04 15:23:20|1544.94|1534.57|1544.94|1534.57|1545.14|1534.77|1544.89|1534.52|6
1736004210000|2025-01-04 15:23:30|1544.99|1534.62|1544.24|1533.87|1545.04|1534.67|1544.19|1533.82|13
1736004220000|2025-01-04 15:23:40|1544.29|1533.92|1544.44|1534.07|1544.74|1534.37|1544.24|1533.87|23
1736004230000|2025-01-04 15:23:50|1544.34|1533.97|1544.09|1533.72|1544.79|1534.42|1544.09|1533.72|24
1736004240000|2025-01-04 15:24:00|1544.04|1533.67|1543.54|1533.17|1544.09|1533.72|1543.24|1532.87|22
1736004250000|2025-01-04 15:24:10|1543.44|1533.07|1542.89|1532.52|1543.59|1533.22|1542.84|1532.47|28
1736004260000|2025-01-04 15:24:20|1542.94|1532.57|1542.74|1532.37|1542.99|1532.62|1542.69|1532.32|21
1736004270000|2025-01-04 15:24:30|1542.79|1532.42|1543.34|1532.97|1543.39|1533.02|1542.69|1532.32|22
1736004280000|2025-01-04 15:24:40|1543.39|1533.02|1543.39|1533.02|1543.44|1533.07|1543.09|1532.72|20
1736004290000|2025-01-04 15:24:50|1543.24|1532.87|1542.99|1532.62|1543.29|1532.92|1542.74|1532.37|24
1736004300000|2025-01-04 15:25:00|1542.74|1532.37|1541.79|1531.42|1542.74|1532.37|1541.79|1531.42|24
1736004310000|2025-01-04 15:25:10|1541.69|1531.32|1538.39|1528.02|1541.69|1531.32|1538.39|1528.02|20
1736004320000|2025-01-04 15:25:20|1538.19|1527.82|1538.69|1528.32|1538.79|1528.42|1538.19|1527.82|14
1736004330000|2025-01-04 15:25:30|1538.49|1528.12|1538.44|1528.07|1538.64|1528.27|1538.19|1527.82|11
1736004340000|2025-01-04 15:25:40|1538.34|1527.97|1537.59|1527.22|1538.34|1527.97|1537.59|1527.22|10
1736004350000|2025-01-04 15:25:50|1537.49|1527.12|1536.79|1526.42|1537.79|1527.42|1536.79|1526.42|22
1736004360000|2025-01-04 15:26:00|1536.74|1526.37|1535.54|1525.17|1536.74|1526.37|1535.29|1524.92|24
1736004370000|2025-01-04 15:26:10|1535.49|1525.12|1534.64|1524.27|1535.49|1525.12|1534.34|1523.97|23
1736004380000|2025-01-04 15:26:20|1534.49|1524.12|1534.59|1524.22|1534.99|1524.62|1534.49|1524.12|14
1736004390000|2025-01-04 15:26:30|1534.44|1524.07|1532.89|1522.52|1534.44|1524.07|1532.89|1522.52|17
1736004400000|2025-01-04 15:26:40|1532.84|1522.47|1532.94|1522.57|1532.94|1522.57|1531.79|1521.42|21
1736004410000|2025-01-04 15:26:50|1532.84|1522.47|1532.04|1521.67|1532.84|1522.47|1531.54|1521.17|25
1736004420000|2025-01-04 15:27:00|1531.79|1521.42|1529.79|1519.42|1531.79|1521.42|1529.79|1519.42|20
1736004430000|2025-01-04 15:27:10|1530.04|1519.67|1530.84|1520.47|1531.54|1521.17|1530.04|1519.67|23
1736004440000|2025-01-04 15:27:20|1530.64|1520.27|1530.24|1519.87|1531.34|1520.97|1530.24|1519.87|21
1736004450000|2025-01-04 15:27:30|1530.04|1519.67|1528.89|1518.52|1530.04|1519.67|1528.29|1517.92|27
1736004460000|2025-01-04 15:27:40|1528.84|1518.47|1527.54|1517.17|1528.84|1518.47|1527.44|1517.07|23
1736004470000|2025-01-04 15:27:50|1527.64|1517.27|1527.09|1516.72|1527.69|1517.32|1527.09|1516.72|22
1736004480000|2025-01-04 15:28:00|1526.94|1516.57|1522.14|1511.77|1526.94|1516.57|1520.2|1511.37|31
1736004490000|2025-01-04 15:28:10|1522.39|1512.02|1520.94|1510.57|1522.39|1512.02|1520.09|1509.72|33
1736004500000|2025-01-04 15:28:20|1520.89|1510.52|1521.89|1511.52|1521.89|1511.52|1520.89|1510.52|17
1736004510000|2025-01-04 15:28:30|1521.99|1511.62|1524.44|1514.07|1524.69|1514.32|1521.99|1511.62|26
1736004520000|2025-01-04 15:28:40|1524.34|1513.97|1524.69|1514.32|1525.69|1515.32|1524.14|1513.77|24
1736004530000|2025-01-04 15:28:50|1524.79|1514.42|1523.49|1513.12|1524.84|1514.47|1523.49|1513.12|25
1736004540000|2025-01-04 15:29:00|1522.79|1512.42|1525.59|1515.22|1525.64|1517.2|1521.89|1511.52|35
1736004550000|2025-01-04 15:29:10|1526.14|1515.77|1529.64|1519.27|1530.09|1519.72|1526.14|1515.77|32
1736004560000|2025-01-04 15:29:20|1530.09|1519.72|1531.24|1520.87|1531.29|1520.92|1529.79|1519.42|31
1736004570000|2025-01-04 15:29:30|1531.29|1520.92|1532.04|1521.67|1532.04|1521.67|1530.84|1520.47|32
1736004580000|2025-01-04 15:29:40|1532.34|1521.97|1533.64|1523.27|1533.89|1523.52|1532.34|1521.97|26
1736004590000|2025-01-04 15:29:50|1533.94|1523.57|1533.04|1522.67|1533.99|1523.62|1532.34|1521.97|27
1736004600000|2025-01-04 15:30:00|1533.09|1522.72|1531.59|1521.22|1533.44|1523.07|1531.59|1521.22|29
1736004610000|2025-01-04 15:30:10|1531.49|1521.12|1530.24|1519.87|1531.94|1521.57|1529.94|1519.57|31
1736004620000|2025-01-04 15:30:20|1530.34|1519.97|1529.09|1518.72|1530.74|1520.37|1529.04|1518.67|30
1736004630000|2025-01-04 15:30:30|1529.04|1518.67|1525.49|1515.12|1529.04|1518.67|1525.49|1515.12|28
1736004640000|2025-01-04 15:30:40|1524.94|1514.57|1520.09|1509.72|1524.94|1514.57|1519.69|1509.32|32
1736004650000|2025-01-04 15:30:50|1520.34|1509.97|1520.19|1509.82|1520.84|1510.47|1519.09|1508.72|32
1736004660000|2025-01-04 15:31:00|1520.24|1509.87|1524.44|1514.07|1524.44|1514.07|1520.24|1509.87|35
1736004670000|2025-01-04 15:31:10|1524.64|1514.27|1524.39|1514.02|1525.79|1515.42|1524.19|1513.82|34
1736004680000|2025-01-04 15:31:20|1523.84|1513.47|1523.79|1513.42|1525.24|1514.87|1523.69|1513.32|33
1736004690000|2025-01-04 15:31:30|1523.94|1513.57|1525.94|1515.57|1527.49|1517.12|1523.94|1513.57|36
1736004700000|2025-01-04 15:31:40|1526.04|1515.67|1526.09|1515.72|1526.64|1516.27|1525.59|1515.22|28
1736004710000|2025-01-04 15:31:50|1526.19|1515.82|1524.54|1514.17|1526.24|1515.87|1524.54|1514.17|29
1736004720000|2025-01-04 15:32:00|1524.64|1514.27|1524.64|1514.27|1524.64|1514.27|1521.74|1511.37|35
1736004730000|2025-01-04 15:32:10|1523.89|1513.52|1523.69|1513.32|1524.19|1513.82|1523.24|1512.87|32
1736004740000|2025-01-04 15:32:20|1523.79|1513.42|1522.09|1511.72|1525.14|1514.77|1522.09|1511.72|35
1736004750000|2025-01-04 15:32:30|1522.14|1511.77|1521.64|1511.27|1522.74|1512.37|1521.49|1511.12|32
1736004760000|2025-01-04 15:32:40|1521.74|1511.37|1522.39|1512.02|1522.39|1512.02|1521.49|1511.12|32
1736004770000|2025-01-04 15:32:50|1522.49|1512.12|1521.99|1511.62|1523.14|1512.77|1521.79|1511.42|29
1736004780000|2025-01-04 15:33:00|1522.04|1511.67|1525.29|1514.92|1525.29|1514.92|1522.04|1511.67|28
1736004790000|2025-01-04 15:33:10|1525.34|1514.97|1524.14|1513.77|1526.04|1515.67|1524.09|1513.72|34
1736004800000|2025-01-04 15:33:20|1524.24|1513.87|1524.04|1513.67|1524.59|1514.22|1523.09|1512.72|26
1736004810000|2025-01-04 15:33:30|1524.09|1513.72|1525.59|1515.22|1525.59|1515.22|1523.69|1513.32|24
1736004820000|2025-01-04 15:33:40|1525.29|1514.92|1524.04|1513.67|1525.34|1514.97|1524.04|1513.67|20
1736004830000|2025-01-04 15:33:50|1524.09|1513.72|1525.64|1515.27|1526.24|1515.87|1524.09|1513.72|30
1736004840000|2025-01-04 15:34:00|1525.59|1515.22|1528.24|1517.87|1528.44|1518.07|1525.49|1515.12|30
1736004850000|2025-01-04 15:34:10|1527.74|1517.37|1524.79|1514.42|1528.19|1517.82|1524.69|1514.32|28
1736004860000|2025-01-04 15:34:20|1524.44|1514.07|1524.19|1513.82|1526.04|1515.67|1524.19|1513.82|30
1736004870000|2025-01-04 15:34:30|1523.79|1513.42|1524.99|1514.62|1526.29|1515.92|1523.59|1513.22|30
1736004880000|2025-01-04 15:34:40|1525.09|1514.72|1523.64|1513.27|1526.29|1515.92|1523.64|1513.27|27
1736004890000|2025-01-04 15:34:50|1523.49|1513.12|1521.84|1511.47|1524.44|1514.07|1521.84|1511.47|32
1736004900000|2025-01-04 15:35:00|1521.44|1511.07|1521.09|1510.72|1521.44|1511.2|1518.4|1508.07|34
1736004910000|2025-01-04 15:35:10|1521.04|1510.67|1524.14|1513.77|1524.14|1513.77|1520.74|1510.37|35
1736004920000|2025-01-04 15:35:20|1524.19|1513.82|1522.44|1512.07|1524.44|1514.07|1522.34|1511.97|30
1736004930000|2025-01-04 15:35:30|1522.59|1512.22|1522.84|1512.47|1522.89|1512.52|1521.29|1510.92|34
1736004940000|2025-01-04 15:35:40|1521.84|1511.47|1519.69|1509.32|1521.84|1511.47|1519.59|1509.22|32
1736004950000|2025-01-04 15:35:50|1519.74|1509.37|1519.84|1509.47|1520.19|1509.82|1519.29|1508.92|30
1736004960000|2025-01-04 15:36:00|1519.89|1509.52|1520.34|1509.97|1520.54|1510.17|1519.89|1509.52|33
1736004970000|2025-01-04 15:36:10|1520.39|1510.02|1518.64|1508.27|1521.39|1511.02|1518.64|1508.27|32
1736004980000|2025-01-04 15:36:20|1518.69|1508.32|1519.39|1509.02|1519.59|1509.22|1518.44|1508.07|31
1736004990000|2025-01-04 15:36:30|1519.14|1508.77|1520.14|1509.77|1520.19|1509.82|1518.69|1508.32|32
1736005000000|2025-01-04 15:36:40|1519.94|1509.57|1520.44|1510.07|1520.99|1510.62|1519.54|1509.17|32
1736005010000|2025-01-04 15:36:50|1521.39|1511.02|1520.19|1509.82|1521.39|1511.02|1518.94|1508.57|36
1736005020000|2025-01-04 15:37:00|1519.49|1509.12|1513.99|1503.62|1519.49|1509.12|1513.94|1503.57|29
1736005030000|2025-01-04 15:37:10|1514.09|1503.72|1513.59|1503.22|1515.24|1504.87|1513.44|1503.07|34
1736005040000|2025-01-04 15:37:20|1513.49|1503.12|1514.29|1503.92|1515.04|1504.67|1513.49|1503.12|29
1736005050000|2025-01-04 15:37:30|1514.09|1503.72|1512.44|1502.07|1514.19|1503.82|1512.44|1502.07|31
1736005060000|2025-01-04 15:37:40|1512.34|1501.97|1512.14|1501.77|1512.69|1502.32|1511.39|1501.02|33
1736005070000|2025-01-04 15:37:50|1512.24|1501.87|1512.24|1501.87|1513.19|1502.82|1511.89|1501.52|29
1736005080000|2025-01-04 15:38:00|1512.19|1501.82|1515.44|1505.07|1515.44|1505.07|1512.19|1501.82|34
1736005090000|2025-01-04 15:38:10|1515.29|1504.92|1516.74|1506.37|1516.74|1506.37|1514.84|1504.47|32
1736005100000|2025-01-04 15:38:20|1516.84|1506.47|1517.64|1507.27|1517.69|1507.32|1516.49|1506.12|27
1736005110000|2025-01-04 15:38:30|1517.59|1507.22|1515.94|1505.57|1517.59|1507.22|1515.64|1505.27|31
1736005120000|2025-01-04 15:38:40|1516.04|1505.67|1516.04|1505.67|1517.49|1507.12|1515.99|1505.62|29
1736005130000|2025-01-04 15:38:50|1515.99|1505.62|1517.19|1506.82|1517.54|1507.17|1515.54|1505.17|30
1736005140000|2025-01-04 15:39:00|1517.29|1506.92|1520.09|1509.72|1520.69|1510.32|1517.29|1506.92|31
1736005150000|2025-01-04 15:39:10|1520.04|1509.67|1517.84|1507.47|1520.04|1509.67|1517.79|1507.42|32
1736005160000|2025-01-04 15:39:20|1517.79|1507.42|1521.04|1510.67|1521.09|1510.72|1517.79|1507.42|34
1736005170000|2025-01-04 15:39:30|1521.09|1510.72|1518.94|1508.57|1521.19|1510.82|1518.94|1508.57|28
1736005180000|2025-01-04 15:39:40|1518.99|1508.62|1517.19|1506.82|1518.99|1508.62|1517.19|1506.82|28
1736005190000|2025-01-04 15:39:50|1517.04|1506.67|1518.39|1508.02|1519.19|1508.82|1516.89|1506.52|32
1736005200000|2025-01-04 15:40:00|1518.34|1507.97|1518.64|1508.27|1518.74|1508.37|1517.49|1507.12|31
1736005210000|2025-01-04 15:40:10|1518.59|1508.22|1518.04|1507.67|1519.49|1509.12|1518.04|1507.67|29
1736005220000|2025-01-04 15:40:20|1518.09|1507.72|1517.94|1507.57|1518.94|1508.57|1517.64|1507.27|27
1736005230000|2025-01-04 15:40:30|1518.04|1507.67|1515.69|1505.32|1518.64|1508.27|1515.69|1505.32|32
1736005240000|2025-01-04 15:40:40|1515.74|1505.37|1513.84|1503.47|1515.74|1505.37|1513.79|1503.42|27
1736005250000|2025-01-04 15:40:50|1513.49|1503.12|1513.99|1503.62|1514.04|1503.67|1513.04|1502.67|31
1736005260000|2025-01-04 15:41:00|1514.74|1504.37|1514.54|1504.17|1515.24|1504.87|1514.24|1503.87|32
1736005270000|2025-01-04 15:41:10|1514.49|1504.12|1514.54|1504.17|1515.44|1505.07|1513.84|1503.47|26
1736005280000|2025-01-04 15:41:20|1514.59|1504.22|1516.39|1506.02|1516.39|1506.02|1514.29|1503.92|28
1736005290000|2025-01-04 15:41:30|1516.49|1506.12|1515.44|1505.07|1517.29|1506.92|1515.44|1505.07|29
1736005300000|2025-01-04 15:41:40|1515.39|1505.02|1515.29|1504.92|1515.89|1505.52|1515.04|1504.67|27
1736005310000|2025-01-04 15:41:50|1515.14|1504.77|1513.89|1503.52|1515.14|1504.77|1513.89|1503.52|22
1736005320000|2025-01-04 15:42:00|1514.74|1504.37|1511.04|1500.67|1514.89|1504.52|1510.99|1500.62|33
1736005330000|2025-01-04 15:42:10|1511.09|1500.72|1511.24|1500.87|1512.09|1501.72|1511.09|1500.72|30
1736005340000|2025-01-04 15:42:20|1511.09|1500.72|1510.69|1500.32|1511.89|1501.52|1510.69|1500.32|27
1736005350000|2025-01-04 15:42:30|1510.84|1500.47|1509.64|1499.27|1510.84|1500.47|1509.64|1499.27|28
1736005360000|2025-01-04 15:42:40|1509.54|1499.17|1510.09|1499.72|1510.74|1500.37|1509.39|1499.02|30
1736005370000|2025-01-04 15:42:50|1510.04|1499.67|1510.84|1500.47|1511.74|1501.37|1509.94|1499.57|32
1736005380000|2025-01-04 15:43:00|1510.79|1500.42|1512.09|1501.72|1512.39|1502.02|1510.29|1499.92|35
1736005390000|2025-01-04 15:43:10|1511.94|1501.57|1512.04|1501.67|1512.79|1502.42|1511.54|1501.17|34
1736005400000|2025-01-04 15:43:20|1512.09|1501.72|1515.64|1505.27|1515.79|1505.42|1512.09|1501.72|32
1736005410000|2025-01-04 15:43:30|1515.19|1504.82|1518.59|1508.22|1518.59|1508.22|1515.19|1504.82|30
1736005420000|2025-01-04 15:43:40|1518.54|1508.17|1518.74|1508.37|1519.74|1509.37|1518.54|1508.17|31
1736005430000|2025-01-04 15:43:50|1518.59|1508.22|1517.99|1507.62|1519.84|1509.47|1517.99|1507.62|33
1736005440000|2025-01-04 15:44:00|1517.94|1507.57|1517.34|1506.97|1518.24|1507.87|1517.34|1506.97|28
1736005450000|2025-01-04 15:44:10|1517.39|1507.02|1516.39|1506.02|1517.39|1507.02|1516.39|1506.02|24
1736005460000|2025-01-04 15:44:20|1516.24|1505.87|1516.09|1505.72|1516.74|1506.37|1516.09|1505.72|24
1736005470000|2025-01-04 15:44:30|1515.99|1505.62|1514.14|1503.77|1515.99|1505.62|1513.89|1503.52|29
1736005480000|2025-01-04 15:44:40|1514.24|1503.87|1514.84|1504.47|1514.94|1504.57|1513.99|1503.62|26
1736005490000|2025-01-04 15:44:50|1514.89|1504.52|1515.44|1505.07|1515.44|1505.07|1514.59|1504.22|17
1736005510000|2025-01-04 15:45:10|1518.29|1507.92|1519.29|1508.92|1519.29|1508.92|1518.29|1507.92|25
1736005520000|2025-01-04 15:45:20|1519.39|1509.02|1521.24|1510.87|1521.24|1510.87|1519.39|1509.02|26
1736005530000|2025-01-04 15:45:30|1521.34|1510.97|1521.89|1511.52|1522.84|1512.47|1521.34|1510.97|33
1736005540000|2025-01-04 15:45:40|1521.84|1511.47|1521.49|1511.12|1521.84|1511.47|1519.44|1509.07|28
1736005550000|2025-01-04 15:45:50|1521.44|1511.07|1519.89|1509.52|1522.19|1511.82|1519.89|1509.52|25
1736005560000|2025-01-04 15:46:00|1520.09|1509.72|1521.69|1511.32|1521.69|1511.32|1519.44|1509.07|29
1736005570000|2025-01-04 15:46:10|1521.94|1511.57|1522.19|1511.82|1522.54|1512.17|1521.04|1510.67|31
1736005580000|2025-01-04 15:46:20|1522.24|1511.87|1521.39|1511.02|1523.09|1512.72|1520.74|1510.37|25
1736005590000|2025-01-04 15:46:30|1521.49|1511.12|1523.04|1512.67|1523.49|1513.12|1521.39|1511.02|31
1736005600000|2025-01-04 15:46:40|1523.24|1512.87|1523.49|1513.12|1523.89|1513.52|1522.94|1512.57|28
1736005610000|2025-01-04 15:46:50|1523.54|1513.17|1524.39|1514.02|1524.84|1514.47|1523.54|1513.17|24
1736005620000|2025-01-04 15:47:00|1524.44|1514.07|1524.94|1514.57|1525.04|1514.67|1523.49|1513.12|32
1736005630000|2025-01-04 15:47:10|1524.99|1514.62|1523.99|1513.62|1525.04|1514.67|1523.59|1513.22|31
1736005640000|2025-01-04 15:47:20|1523.94|1513.57|1524.44|1514.07|1525.09|1514.72|1523.94|1513.57|28
1736005650000|2025-01-04 15:47:30|1524.24|1513.87|1524.89|1514.52|1525.04|1514.67|1524.24|1513.87|32
1736005660000|2025-01-04 15:47:40|1524.99|1514.62|1522.99|1512.62|1524.99|1514.62|1522.94|1512.57|33
1736005670000|2025-01-04 15:47:50|1522.94|1512.57|1522.84|1512.47|1522.99|1512.62|1522.64|1512.27|23
1736005680000|2025-01-04 15:48:00|1522.94|1512.57|1519.89|1509.52|1522.94|1512.57|1519.89|1509.52|31
1736005690000|2025-01-04 15:48:10|1519.84|1509.47|1520.14|1509.77|1520.99|1510.62|1519.64|1509.27|34
1736005700000|2025-01-04 15:48:20|1519.84|1509.47|1518.39|1508.02|1519.89|1509.52|1518.34|1507.97|28
1736005710000|2025-01-04 15:48:30|1518.44|1508.07|1516.89|1506.52|1518.74|1508.37|1516.44|1506.07|34
1736005720000|2025-01-04 15:48:40|1516.74|1506.37|1515.74|1505.37|1516.74|1506.37|1515.19|1504.82|31
1736005730000|2025-01-04 15:48:50|1515.94|1505.57|1515.29|1504.92|1515.94|1505.57|1514.49|1504.12|30
1736005740000|2025-01-04 15:49:00|1515.74|1505.37|1518.04|1507.67|1518.04|1507.67|1515.74|1505.37|31
1736005750000|2025-01-04 15:49:10|1517.99|1507.62|1517.54|1507.17|1518.54|1508.17|1517.54|1507.17|31
1736005760000|2025-01-04 15:49:20|1517.39|1507.02|1516.39|1506.02|1517.84|1507.47|1516.29|1505.92|33
1736005770000|2025-01-04 15:49:30|1517.19|1506.82|1516.34|1505.97|1517.19|1506.82|1516.29|1505.92|35
1736005780000|2025-01-04 15:49:40|1516.64|1506.27|1517.89|1507.52|1518.19|1507.82|1516.39|1506.02|28
1736005790000|2025-01-04 15:49:50|1517.94|1507.57|1519.44|1509.07|1520.19|1509.82|1517.89|1507.52|28
1736005800000|2025-01-04 15:50:00|1519.39|1509.02|1516.84|1506.47|1519.39|1509.02|1516.84|1506.47|27
1736005810000|2025-01-04 15:50:10|1516.69|1506.32|1516.04|1505.67|1517.34|1506.97|1515.59|1505.22|32
1736005820000|2025-01-04 15:50:20|1515.89|1505.52|1517.44|1507.07|1517.54|1507.17|1515.29|1504.92|33
1736005830000|2025-01-04 15:50:30|1517.54|1507.17|1518.49|1508.12|1518.99|1508.62|1517.29|1506.92|34
1736005840000|2025-01-04 15:50:40|1518.59|1508.22|1518.99|1508.62|1519.04|1508.67|1517.94|1507.57|28
1736005850000|2025-01-04 15:50:50|1518.89|1508.52|1519.44|1509.07|1519.89|1509.52|1518.34|1507.97|29
1736005860000|2025-01-04 15:51:00|1519.34|1508.97|1521.24|1510.87|1521.34|1510.97|1519.34|1508.97|25
1736005870000|2025-01-04 15:51:10|1520.94|1510.57|1522.24|1511.87|1522.59|1512.22|1520.39|1510.02|32
1736005880000|2025-01-04 15:51:20|1522.29|1511.92|1523.94|1513.57|1524.09|1513.72|1522.19|1511.82|36
1736005890000|2025-01-04 15:51:30|1523.99|1513.62|1524.59|1514.22|1524.59|1514.22|1523.79|1513.42|35
1736005900000|2025-01-04 15:51:40|1525.04|1514.67|1525.24|1514.87|1525.24|1514.87|1524.54|1514.17|28
1736005910000|2025-01-04 15:51:50|1525.29|1514.92|1524.79|1514.42|1525.34|1514.97|1524.49|1514.12|25
1736005920000|2025-01-04 15:52:00|1524.69|1514.32|1524.99|1514.62|1525.14|1514.77|1523.79|1513.42|34
1736005930000|2025-01-04 15:52:10|1524.59|1514.22|1523.99|1513.62|1524.69|1514.32|1523.84|1513.47|32
1736005940000|2025-01-04 15:52:20|1523.94|1513.57|1525.14|1514.77|1525.24|1514.87|1523.89|1513.52|35
1736005950000|2025-01-04 15:52:30|1525.09|1514.72|1525.84|1515.47|1526.34|1515.97|1525.09|1514.72|36
1736005960000|2025-01-04 15:52:40|1525.89|1515.52|1526.74|1516.37|1526.74|1516.37|1525.69|1515.32|26
1736005970000|2025-01-04 15:52:50|1526.64|1516.27|1526.54|1516.17|1526.74|1516.37|1525.79|1515.42|33
1736005980000|2025-01-04 15:53:00|1526.49|1516.12|1527.29|1516.92|1527.29|1516.92|1526.14|1515.77|29
1736005990000|2025-01-04 15:53:10|1527.34|1516.97|1527.99|1517.62|1528.14|1517.77|1527.29|1516.92|34
1736006000000|2025-01-04 15:53:20|1528.04|1517.67|1528.84|1518.47|1528.89|1518.52|1527.69|1517.32|29
1736006010000|2025-01-04 15:53:30|1528.89|1518.52|1530.24|1519.87|1530.69|1520.32|1528.89|1518.52|27
1736006020000|2025-01-04 15:53:40|1530.19|1519.82|1532.69|1522.32|1533.44|1523.07|1530.19|1519.82|31
1736006030000|2025-01-04 15:53:50|1532.59|1522.22|1532.49|1522.12|1532.84|1522.47|1532.24|1521.87|33
1736006040000|2025-01-04 15:54:00|1532.39|1522.02|1531.29|1520.92|1532.39|1522.02|1531.04|1520.67|28
1736006050000|2025-01-04 15:54:10|1531.19|1520.82|1531.39|1521.02|1531.89|1521.52|1530.84|1520.47|34
1736006060000|2025-01-04 15:54:20|1531.29|1520.92|1532.29|1521.92|1532.39|1522.02|1531.14|1520.77|28
1736006070000|2025-01-04 15:54:30|1532.24|1521.87|1532.59|1522.22|1532.69|1522.32|1532.09|1521.72|28
1736006080000|2025-01-04 15:54:40|1532.64|1522.27|1532.94|1522.57|1532.94|1522.57|1532.24|1521.87|29
1736006090000|2025-01-04 15:54:50|1532.79|1522.42|1533.89|1523.52|1534.29|1523.92|1532.79|1522.42|30
1736006100000|2025-01-04 15:55:00|1533.84|1523.47|1529.24|1518.87|1534.24|1523.87|1528.6|1518.37|29
1736006110000|2025-01-04 15:55:10|1529.29|1518.92|1527.74|1517.37|1529.84|1519.47|1527.69|1517.32|30
1736006120000|2025-01-04 15:55:20|1527.89|1517.52|1528.79|1518.42|1528.79|1518.42|1527.89|1517.52|31
1736006130000|2025-01-04 15:55:30|1528.84|1518.47|1528.74|1518.37|1529.44|1519.07|1528.44|1518.07|25
1736006140000|2025-01-04 15:55:40|1528.69|1518.32|1529.14|1518.77|1529.14|1518.77|1528.24|1517.87|25
1736006150000|2025-01-04 15:55:50|1529.04|1518.67|1525.49|1515.12|1529.04|1518.67|1525.49|1515.12|29
1736006160000|2025-01-04 15:56:00|1524.59|1514.22|1523.79|1513.42|1524.94|1514.57|1523.79|1513.42|26
1736006170000|2025-01-04 15:56:10|1523.64|1513.27|1523.64|1513.27|1523.74|1513.37|1522.64|1512.27|26
1736006180000|2025-01-04 15:56:20|1523.39|1513.02|1523.89|1513.52|1523.89|1513.52|1523.09|1512.72|27
1736006190000|2025-01-04 15:56:30|1523.84|1513.47|1524.39|1514.02|1524.54|1514.17|1523.39|1513.02|29
1736006200000|2025-01-04 15:56:40|1524.89|1514.52|1524.99|1514.62|1525.79|1515.42|1524.69|1514.32|27
1736006210000|2025-01-04 15:56:50|1524.94|1514.57|1523.99|1513.62|1525.44|1515.07|1523.99|1513.62|26
1736006220000|2025-01-04 15:57:00|1523.94|1513.57|1523.24|1512.87|1525.04|1514.67|1523.24|1512.87|29
1736006230000|2025-01-04 15:57:10|1523.14|1512.77|1520.94|1510.57|1523.14|1512.77|1520.94|1510.57|29
1736006240000|2025-01-04 15:57:20|1520.89|1510.52|1519.44|1509.07|1520.89|1510.52|1519.34|1508.97|33
1736006250000|2025-01-04 15:57:30|1519.34|1508.97|1519.84|1509.47|1520.04|1509.67|1519.34|1508.97|31
1736006260000|2025-01-04 15:57:40|1519.79|1509.42|1519.74|1509.37|1519.94|1509.57|1518.94|1508.57|29
1736006270000|2025-01-04 15:57:50|1519.69|1509.32|1519.59|1509.22|1519.94|1509.57|1519.04|1508.67|29
1736006280000|2025-01-04 15:58:00|1519.54|1509.17|1519.09|1508.72|1520.04|1509.67|1518.99|1508.62|34
1736006290000|2025-01-04 15:58:10|1519.39|1509.02|1519.34|1508.97|1519.99|1509.62|1518.74|1508.37|29
1736006300000|2025-01-04 15:58:20|1519.24|1508.87|1518.69|1508.32|1519.69|1509.32|1518.69|1508.32|25
1736006310000|2025-01-04 15:58:30|1518.34|1507.97|1517.69|1507.32|1518.34|1507.97|1517.39|1507.02|25
1736006320000|2025-01-04 15:58:40|1517.64|1507.27|1518.19|1507.82|1518.49|1508.12|1517.64|1507.27|28
1736006330000|2025-01-04 15:58:50|1518.24|1507.87|1519.04|1508.67|1519.44|1509.07|1518.24|1507.87|29
1736006340000|2025-01-04 15:59:00|1518.94|1508.57|1518.39|1508.02|1518.94|1508.57|1518.19|1507.82|28
1736006350000|2025-01-04 15:59:10|1518.44|1508.07|1518.44|1508.07|1519.34|1508.97|1518.44|1508.07|30
1736006360000|2025-01-04 15:59:20|1518.39|1508.02|1519.29|1508.92|1519.79|1509.42|1518.39|1508.02|28
1736006370000|2025-01-04 15:59:30|1519.24|1508.87|1519.49|1509.12|1520.29|1509.92|1519.24|1508.87|30
1736006380000|2025-01-04 15:59:40|1519.44|1509.07|1518.94|1508.57|1519.89|1509.52|1518.34|1507.97|29
1736006390000|2025-01-04 15:59:50|1518.89|1508.52|1518.04|1507.67|1518.89|1508.52|1518.04|1507.67|29
1736006400000|2025-01-04 16:00:00|1517.94|1507.57|1519.24|1508.87|1519.29|1508.92|1517.69|1507.32|27
1736006410000|2025-01-04 16:00:10|1519.19|1508.82|1519.54|1509.17|1520.49|1510.12|1519.19|1508.82|30
1736006420000|2025-01-04 16:00:20|1519.44|1509.07|1520.59|1510.22|1520.69|1510.32|1519.44|1509.07|27
1736006430000|2025-01-04 16:00:30|1520.54|1510.17|1521.39|1511.02|1521.44|1511.07|1520.24|1509.87|25
1736006440000|2025-01-04 16:00:40|1521.89|1511.52|1522.49|1512.12|1522.69|1512.32|1521.89|1511.52|29
1736006450000|2025-01-04 16:00:50|1522.29|1511.92|1522.39|1512.02|1522.79|1512.42|1522.09|1511.72|27
1736006460000|2025-01-04 16:01:00|1522.44|1512.07|1523.74|1513.37|1523.74|1513.37|1522.34|1511.97|24
1736006470000|2025-01-04 16:01:10|1523.64|1513.27|1523.69|1513.32|1523.94|1513.57|1523.24|1512.87|27
1736006480000|2025-01-04 16:01:20|1523.64|1513.27|1523.69|1513.32|1524.19|1513.82|1523.14|1512.77|27
1736006490000|2025-01-04 16:01:30|1523.59|1513.22|1524.44|1514.07|1524.54|1514.17|1523.59|1513.22|27
1736006500000|2025-01-04 16:01:40|1524.49|1514.12|1524.34|1513.97|1524.59|1514.22|1523.84|1513.47|25
1736006510000|2025-01-04 16:01:50|1524.39|1514.02|1525.89|1515.52|1526.14|1515.77|1524.29|1513.92|29
1736006520000|2025-01-04 16:02:00|1526.39|1516.02|1526.39|1516.02|1526.59|1516.22|1525.99|1515.62|27
1736006530000|2025-01-04 16:02:10|1526.34|1515.97|1527.59|1517.22|1527.64|1517.27|1526.24|1515.87|26
1736006540000|2025-01-04 16:02:20|1527.64|1517.27|1527.44|1517.07|1528.14|1517.77|1527.44|1517.07|29
1736006550000|2025-01-04 16:02:30|1527.39|1517.02|1526.64|1516.27|1527.84|1517.47|1526.64|1516.27|30
1736006560000|2025-01-04 16:02:40|1526.44|1516.07|1523.79|1513.42|1526.79|1516.42|1523.79|1513.42|31
1736006570000|2025-01-04 16:02:50|1523.74|1513.37|1522.94|1512.57|1523.74|1513.37|1522.79|1512.42|27
1736006580000|2025-01-04 16:03:00|1522.89|1512.52|1523.59|1513.22|1524.34|1513.97|1522.89|1512.52|29
1736006590000|2025-01-04 16:03:10|1523.49|1513.12|1522.74|1512.37|1523.89|1513.52|1522.74|1512.37|23
1736006600000|2025-01-04 16:03:20|1523.14|1512.77|1524.14|1513.77|1524.19|1513.82|1522.54|1512.17|24
1736006610000|2025-01-04 16:03:30|1523.69|1513.32|1524.59|1514.22|1524.94|1514.57|1523.59|1513.22|29
1736006620000|2025-01-04 16:03:40|1524.89|1514.52|1524.74|1514.37|1525.29|1514.92|1524.64|1514.27|26
1736006630000|2025-01-04 16:03:50|1524.69|1514.32|1524.79|1514.42|1525.19|1514.82|1524.59|1514.22|28
1736006640000|2025-01-04 16:04:00|1524.74|1514.37|1525.09|1514.72|1525.49|1515.12|1524.74|1514.37|27
1736006650000|2025-01-04 16:04:10|1525.19|1514.82|1522.89|1512.52|1525.19|1514.82|1522.89|1512.52|29
1736006660000|2025-01-04 16:04:20|1522.94|1512.57|1523.09|1512.72|1523.24|1512.87|1522.84|1512.47|30
1736006670000|2025-01-04 16:04:30|1522.99|1512.62|1524.39|1514.02|1524.54|1514.17|1522.49|1512.12|29
1736006680000|2025-01-04 16:04:40|1524.69|1514.32|1524.14|1513.77|1524.69|1514.32|1523.84|1513.47|24
1736006690000|2025-01-04 16:04:50|1523.89|1513.52|1523.69|1513.32|1523.89|1513.52|1523.24|1512.87|30
1736006700000|2025-01-04 16:05:00|1523.64|1513.27|1523.79|1513.42|1524.19|1513.82|1523.49|1513.12|29
1736006710000|2025-01-04 16:05:10|1523.74|1513.37|1523.79|1513.42|1524.04|1513.67|1523.49|1513.12|29
1736006720000|2025-01-04 16:05:20|1523.84|1513.47|1523.84|1513.47|1523.94|1513.57|1523.44|1513.07|26
1736006730000|2025-01-04 16:05:30|1523.79|1513.42|1523.44|1513.07|1523.94|1513.57|1523.14|1512.77|26
1736006740000|2025-01-04 16:05:40|1523.34|1512.97|1523.29|1512.92|1523.44|1513.07|1522.94|1512.57|28
1736006750000|2025-01-04 16:05:50|1523.24|1512.87|1522.99|1512.62|1523.49|1513.12|1522.99|1512.62|21
1736006760000|2025-01-04 16:06:00|1522.89|1512.52|1522.09|1511.72|1523.14|1512.77|1521.74|1511.37|29
1736006770000|2025-01-04 16:06:10|1522.04|1511.67|1521.04|1510.67|1522.09|1511.72|1520.64|1510.27|24
1736006780000|2025-01-04 16:06:20|1520.99|1510.62|1519.14|1508.77|1520.99|1510.62|1519.14|1508.77|32
1736006790000|2025-01-04 16:06:30|1519.04|1508.67|1519.14|1508.77|1519.69|1509.32|1518.09|1507.72|31
1736006800000|2025-01-04 16:06:40|1519.09|1508.72|1518.34|1507.97|1519.09|1508.72|1518.34|1507.97|28
1736006810000|2025-01-04 16:06:50|1518.29|1507.92|1517.99|1507.62|1518.54|1508.17|1517.79|1507.42|29
1736006820000|2025-01-04 16:07:00|1517.69|1507.32|1517.54|1507.17|1517.69|1507.32|1516.84|1506.47|30
1736006830000|2025-01-04 16:07:10|1517.59|1507.22|1517.54|1507.17|1518.34|1507.97|1517.54|1507.17|29
1736006840000|2025-01-04 16:07:20|1517.44|1507.07|1516.59|1506.22|1517.54|1507.17|1516.39|1506.02|27
1736006850000|2025-01-04 16:07:30|1516.39|1506.02|1515.74|1505.37|1516.39|1506.02|1515.19|1504.82|29
1736006860000|2025-01-04 16:07:40|1515.69|1505.32|1514.94|1504.57|1515.69|1505.32|1514.94|1504.57|29
1736006870000|2025-01-04 16:07:50|1514.89|1504.52|1515.19|1504.82|1515.34|1504.97|1514.29|1503.92|33
1736006880000|2025-01-04 16:08:00|1515.09|1504.72|1517.54|1507.17|1517.64|1507.27|1515.09|1504.72|32
1736006890000|2025-01-04 16:08:10|1517.49|1507.12|1518.04|1507.67|1518.24|1507.87|1517.39|1507.02|28
1736006900000|2025-01-04 16:08:20|1517.94|1507.57|1518.34|1507.97|1518.44|1508.07|1517.74|1507.37|30
1736006910000|2025-01-04 16:08:30|1518.54|1508.17|1519.04|1508.67|1519.44|1509.07|1518.54|1508.17|27
1736006920000|2025-01-04 16:08:40|1518.94|1508.57|1519.39|1509.02|1519.54|1509.17|1518.89|1508.52|25
1736006930000|2025-01-04 16:08:50|1519.34|1508.97|1518.44|1508.07|1519.49|1509.12|1518.44|1508.07|27
1736006940000|2025-01-04 16:09:00|1517.94|1507.57|1518.49|1508.12|1518.49|1508.12|1517.34|1506.97|30
1736006950000|2025-01-04 16:09:10|1518.89|1508.52|1519.24|1508.87|1519.54|1509.17|1518.84|1508.47|24
1736006960000|2025-01-04 16:09:20|1519.14|1508.77|1519.04|1508.67|1519.49|1509.12|1518.69|1508.32|30
1736006970000|2025-01-04 16:09:30|1518.99|1508.62|1519.59|1509.22|1519.59|1509.22|1518.59|1508.22|28
1736006980000|2025-01-04 16:09:40|1519.69|1509.32|1520.54|1510.17|1520.69|1510.32|1519.69|1509.32|31
1736006990000|2025-01-04 16:09:50|1520.49|1510.12|1520.19|1509.82|1520.69|1510.32|1519.94|1509.57|28
1736007000000|2025-01-04 16:10:00|1520.09|1509.72|1520.49|1510.12|1520.59|1510.22|1519.69|1509.32|25
1736007010000|2025-01-04 16:10:10|1520.74|1510.37|1519.79|1509.42|1521.04|1510.67|1519.79|1509.42|29
1736007020000|2025-01-04 16:10:20|1519.74|1509.37|1518.84|1508.47|1519.94|1509.57|1518.79|1508.42|25
1736007030000|2025-01-04 16:10:30|1518.79|1508.42|1519.29|1508.92|1519.34|1508.97|1518.29|1507.92|30
1736007040000|2025-01-04 16:10:40|1519.24|1508.87|1519.19|1508.82|1519.44|1509.07|1518.79|1508.42|29
1736007050000|2025-01-04 16:10:50|1519.14|1508.77|1518.59|1508.22|1519.54|1509.17|1518.59|1508.22|25
1736007060000|2025-01-04 16:11:00|1518.64|1508.27|1520.94|1510.57|1520.94|1510.57|1518.64|1508.27|28
1736007070000|2025-01-04 16:11:10|1520.84|1510.47|1521.44|1511.07|1521.99|1511.62|1520.69|1510.32|31
1736007080000|2025-01-04 16:11:20|1521.49|1511.12|1520.39|1510.02|1521.89|1511.52|1520.34|1509.97|29
1736007090000|2025-01-04 16:11:30|1520.34|1509.97|1521.24|1510.87|1521.39|1511.02|1520.24|1509.87|31
1736007100000|2025-01-04 16:11:40|1521.84|1511.47|1523.09|1512.72|1523.19|1512.82|1521.24|1510.87|26
1736007110000|2025-01-04 16:11:50|1523.24|1512.87|1523.39|1513.02|1523.49|1513.12|1522.59|1512.22|28
1736007120000|2025-01-04 16:12:00|1523.29|1512.92|1523.59|1513.22|1523.64|1513.27|1522.84|1512.47|26
1736007130000|2025-01-04 16:12:10|1523.54|1513.17|1523.74|1513.37|1523.74|1513.37|1523.09|1512.72|26
1736007140000|2025-01-04 16:12:20|1524.04|1513.67|1524.29|1513.92|1524.74|1514.37|1523.84|1513.47|32
1736007150000|2025-01-04 16:12:30|1524.24|1513.87|1523.64|1513.27|1524.49|1514.12|1523.64|1513.27|26
1736007160000|2025-01-04 16:12:40|1523.59|1513.22|1522.59|1512.22|1523.59|1513.22|1522.39|1512.02|29
1736007170000|2025-01-04 16:12:50|1522.54|1512.17|1523.14|1512.77|1523.39|1513.02|1522.44|1512.07|22
1736007180000|2025-01-04 16:13:00|1523.09|1512.72|1521.79|1511.42|1523.09|1512.72|1521.79|1511.42|24
1736007190000|2025-01-04 16:13:10|1521.74|1511.37|1522.09|1511.72|1522.59|1512.22|1521.54|1511.17|24
1736007200000|2025-01-04 16:13:20|1522.04|1511.67|1521.49|1511.12|1522.49|1512.12|1521.49|1511.12|28
1736007210000|2025-01-04 16:13:30|1521.54|1511.17|1520.69|1510.32|1522.14|1511.77|1520.69|1510.32|31
1736007220000|2025-01-04 16:13:40|1520.64|1510.27|1520.09|1509.72|1520.79|1510.42|1520.09|1509.72|24
1736007230000|2025-01-04 16:13:50|1520.04|1509.67|1521.39|1511.02|1521.69|1511.32|1520.04|1509.67|29
1736007240000|2025-01-04 16:14:00|1521.49|1511.12|1521.79|1511.42|1522.59|1512.22|1521.49|1511.12|32
1736007250000|2025-01-04 16:14:10|1521.74|1511.37|1522.54|1512.17|1522.79|1512.42|1521.54|1511.17|26
1736007260000|2025-01-04 16:14:20|1522.34|1511.97|1520.79|1510.42|1522.34|1511.97|1520.74|1510.37|30
1736007270000|2025-01-04 16:14:30|1520.74|1510.37|1521.09|1510.72|1521.64|1511.27|1520.69|1510.32|26
1736007280000|2025-01-04 16:14:40|1521.64|1511.27|1521.74|1511.37|1522.39|1512.02|1521.24|1510.87|24
1736007290000|2025-01-04 16:14:50|1521.64|1511.27|1521.84|1511.47|1522.39|1512.02|1521.39|1511.02|29
1736007300000|2025-01-04 16:15:00|1521.79|1511.42|1522.49|1512.12|1523.54|1513.17|1521.59|1511.22|29
1736007310000|2025-01-04 16:15:10|1522.29|1511.92|1522.09|1511.72|1522.54|1512.17|1521.59|1511.22|20
1736007330000|2025-01-04 16:15:30|1522.44|1512.07|1522.89|1512.52|1522.99|1512.62|1521.99|1511.62|21
1736007340000|2025-01-04 16:15:40|1522.94|1512.57|1523.14|1512.77|1523.44|1513.07|1522.59|1512.22|27
1736007350000|2025-01-04 16:15:50|1523.09|1512.72|1522.79|1512.42|1523.89|1513.52|1522.54|1512.17|32
1736007360000|2025-01-04 16:16:00|1522.54|1512.17|1522.94|1512.57|1523.34|1512.97|1521.64|1511.27|30
1736007370000|2025-01-04 16:16:10|1523.04|1512.67|1524.49|1514.12|1524.54|1514.17|1523.04|1512.67|32
1736007380000|2025-01-04 16:16:20|1524.44|1514.07|1523.79|1513.42|1524.69|1514.32|1523.79|1513.42|24
1736007390000|2025-01-04 16:16:30|1523.74|1513.37|1524.74|1514.37|1524.74|1514.37|1523.49|1513.12|30
1736007400000|2025-01-04 16:16:40|1524.69|1514.32|1524.24|1513.87|1524.74|1514.37|1523.84|1513.47|29
1736007410000|2025-01-04 16:16:50|1524.19|1513.82|1524.99|1514.62|1525.39|1515.02|1524.14|1513.77|25
1736007420000|2025-01-04 16:17:00|1525.04|1514.67|1526.99|1516.62|1527.29|1516.92|1524.99|1514.62|28
1736007430000|2025-01-04 16:17:10|1527.04|1516.67|1526.89|1516.52|1527.34|1516.97|1526.24|1515.87|29
1736007440000|2025-01-04 16:17:20|1526.84|1516.47|1526.89|1516.52|1527.39|1517.02|1526.39|1516.02|29
1736007450000|2025-01-04 16:17:30|1526.84|1516.47|1525.74|1515.37|1526.84|1516.47|1525.49|1515.12|29
1736007460000|2025-01-04 16:17:40|1525.69|1515.32|1528.24|1517.87|1528.29|1517.92|1525.69|1515.32|31
1736007470000|2025-01-04 16:17:50|1528.19|1517.82|1527.49|1517.12|1528.19|1517.82|1527.24|1516.87|23
1736007480000|2025-01-04 16:18:00|1527.59|1517.22|1528.19|1517.82|1528.44|1518.07|1527.59|1517.22|17
1736007490000|2025-01-04 16:18:10|1528.24|1517.87|1528.89|1518.52|1528.89|1518.52|1528.24|1517.87|12
1736007500000|2025-01-04 16:18:20|1528.79|1518.42|1522.29|1511.92|1528.89|1518.52|1522.14|1511.77|21
1736007510000|2025-01-04 16:18:30|1522.24|1511.87|1523.44|1513.07|1523.79|1513.42|1522.09|1511.72|28
1736007520000|2025-01-04 16:18:40|1523.34|1512.97|1523.09|1512.72|1523.99|1513.62|1523.09|1512.72|24
1736007530000|2025-01-04 16:18:50|1522.99|1512.62|1522.44|1512.07|1522.99|1512.62|1522.14|1511.77|28
1736007540000|2025-01-04 16:19:00|1522.39|1512.02|1520.74|1510.37|1522.39|1512.02|1520.74|1510.37|28
1736007550000|2025-01-04 16:19:10|1520.69|1510.32|1520.39|1510.02|1520.69|1510.32|1519.84|1509.47|29
1736007560000|2025-01-04 16:19:20|1520.34|1509.97|1519.94|1509.57|1520.34|1509.97|1518.99|1508.62|28
1736007570000|2025-01-04 16:19:30|1520.04|1509.67|1519.39|1509.02|1520.04|1509.67|1519.39|1509.02|24
1736007580000|2025-01-04 16:19:40|1519.34|1508.97|1519.54|1509.17|1519.94|1509.57|1519.14|1508.77|28
1736007590000|2025-01-04 16:19:50|1520.04|1509.67|1519.59|1509.22|1520.29|1509.92|1519.09|1508.72|26
1736007600000|2025-01-04 16:20:00|1519.49|1509.12|1519.44|1509.07|1519.84|1509.47|1519.24|1508.87|20
1736007610000|2025-01-04 16:20:10|1519.39|1509.02|1519.19|1508.82|1520.24|1509.87|1519.19|1508.82|25
1736007620000|2025-01-04 16:20:20|1518.99|1508.62|1518.14|1507.77|1518.99|1508.62|1518.14|1507.77|30
1736007630000|2025-01-04 16:20:30|1517.99|1507.62|1518.59|1508.22|1519.19|1508.82|1517.69|1507.32|28
1736007640000|2025-01-04 16:20:40|1518.39|1508.02|1516.49|1506.12|1518.39|1508.02|1516.49|1506.12|20
1736007650000|2025-01-04 16:20:50|1516.44|1506.07|1516.14|1505.77|1516.44|1506.07|1515.74|1505.37|24
1736007660000|2025-01-04 16:21:00|1516.09|1505.72|1515.74|1505.37|1516.44|1506.07|1515.69|1505.32|25
1736007670000|2025-01-04 16:21:10|1515.69|1505.32|1514.59|1504.22|1516.14|1505.77|1514.54|1504.17|28
1736007680000|2025-01-04 16:21:20|1514.54|1504.17|1515.74|1505.37|1516.74|1506.37|1514.54|1504.17|30
1736007690000|2025-01-04 16:21:30|1515.64|1505.27|1515.84|1505.47|1516.24|1505.87|1515.14|1504.77|27
1736007700000|2025-01-04 16:21:40|1515.74|1505.37|1515.54|1505.17|1515.74|1505.37|1515.19|1504.82|21
1736007710000|2025-01-04 16:21:50|1515.64|1505.27|1519.14|1508.77|1519.24|1508.87|1515.64|1505.27|31
1736007720000|2025-01-04 16:22:00|1518.89|1508.52|1517.04|1506.67|1518.99|1508.62|1517.04|1506.67|28
1736007730000|2025-01-04 16:22:10|1516.99|1506.62|1515.59|1505.22|1516.99|1506.62|1515.59|1505.22|26
1736007740000|2025-01-04 16:22:20|1515.54|1505.17|1516.84|1506.47|1516.84|1506.47|1515.54|1505.17|21
1736007750000|2025-01-04 16:22:30|1517.24|1506.87|1515.59|1505.22|1517.24|1506.87|1515.54|1505.17|31
1736007760000|2025-01-04 16:22:40|1515.44|1505.07|1515.44|1505.07|1515.44|1505.07|1514.84|1504.47|23
1736007770000|2025-01-04 16:22:50|1515.69|1505.32|1519.34|1508.97|1521.04|1511.8|1515.54|1505.17|35
1736007780000|2025-01-04 16:23:00|1519.39|1509.02|1520.24|1509.87|1520.24|1509.87|1519.24|1508.87|24
1736007790000|2025-01-04 16:23:10|1520.29|1509.92|1518.89|1508.52|1520.99|1510.62|1518.89|1508.52|27
1736007800000|2025-01-04 16:23:20|1518.79|1508.42|1518.24|1507.87|1518.79|1508.42|1518.09|1507.72|15
1736007810000|2025-01-04 16:23:30|1518.29|1507.92|1518.34|1507.97|1518.89|1508.52|1518.24|1507.87|23
1736007820000|2025-01-04 16:23:40|1518.54|1508.17|1520.89|1510.52|1521.09|1510.72|1518.54|1508.17|27
1736007830000|2025-01-04 16:23:50|1520.84|1510.47|1521.04|1510.67|1521.04|1510.67|1520.19|1509.82|29
1736007840000|2025-01-04 16:24:00|1520.54|1510.17|1522.94|1512.57|1522.94|1512.57|1520.54|1510.17|28
1736007850000|2025-01-04 16:24:10|1522.99|1512.62|1522.79|1512.42|1523.79|1513.42|1522.79|1512.42|24
1736007860000|2025-01-04 16:24:20|1522.89|1512.52|1522.39|1512.02|1523.44|1513.07|1522.29|1511.92|28
1736007870000|2025-01-04 16:24:30|1522.29|1511.92|1521.14|1510.77|1522.64|1512.27|1520.74|1510.37|27
1736007880000|2025-01-04 16:24:40|1521.19|1510.82|1521.54|1511.17|1522.14|1511.77|1520.74|1510.37|23
1736007890000|2025-01-04 16:24:50|1521.64|1511.27|1522.74|1512.37|1522.84|1512.47|1521.64|1511.27|28
1736007900000|2025-01-04 16:25:00|1522.84|1512.47|1524.39|1514.02|1524.44|1514.07|1522.84|1512.47|24
1736007910000|2025-01-04 16:25:10|1524.04|1513.67|1523.89|1513.52|1524.39|1514.02|1523.69|1513.32|26
1736007920000|2025-01-04 16:25:20|1523.94|1513.57|1522.84|1512.47|1524.39|1514.02|1522.84|1512.47|23
1736007930000|2025-01-04 16:25:30|1523.14|1512.77|1524.04|1513.67|1524.04|1513.67|1523.09|1512.72|27
1736007940000|2025-01-04 16:25:40|1524.09|1513.72|1524.24|1513.87|1524.24|1513.87|1523.64|1513.27|19
1736007950000|2025-01-04 16:25:50|1524.29|1513.92|1524.04|1513.67|1524.29|1513.92|1523.69|1513.32|17
1736007960000|2025-01-04 16:26:00|1524.09|1513.72|1524.89|1514.52|1525.24|1514.87|1524.09|1513.72|26
1736007970000|2025-01-04 16:26:10|1524.94|1514.57|1526.19|1515.82|1526.19|1515.82|1524.94|1514.57|29
1736007980000|2025-01-04 16:26:20|1526.24|1515.87|1525.54|1515.17|1526.39|1516.02|1525.19|1514.82|22
1736007990000|2025-01-04 16:26:30|1525.49|1515.12|1524.04|1513.67|1525.49|1515.12|1524.04|1513.67|21
1736008000000|2025-01-04 16:26:40|1524.14|1513.77|1521.89|1511.52|1524.24|1513.87|1521.79|1511.42|27
1736008010000|2025-01-04 16:26:50|1521.94|1511.57|1523.19|1512.82|1523.19|1512.82|1521.94|1511.57|22
1736008020000|2025-01-04 16:27:00|1523.24|1512.87|1525.84|1515.47|1525.84|1515.47|1522.69|1512.32|32
1736008030000|2025-01-04 16:27:10|1526.19|1515.82|1527.44|1517.07|1527.44|1517.07|1526.14|1515.77|30
1736008040000|2025-01-04 16:27:20|1527.49|1517.12|1527.04|1516.67|1527.49|1517.12|1526.59|1516.22|26
1736008050000|2025-01-04 16:27:30|1527.09|1516.72|1526.79|1516.42|1527.14|1516.77|1526.39|1516.02|28
1736008060000|2025-01-04 16:27:40|1526.84|1516.47|1525.54|1515.17|1526.99|1516.62|1525.54|1515.17|24
1736008070000|2025-01-04 16:27:50|1525.79|1515.42|1525.94|1515.57|1526.44|1516.07|1525.59|1515.22|27
1736008080000|2025-01-04 16:28:00|1525.54|1515.17|1524.79|1514.42|1525.69|1515.32|1524.64|1514.27|23
1736008090000|2025-01-04 16:28:10|1524.84|1514.47|1524.69|1514.32|1525.09|1514.72|1524.24|1513.87|26
1736008100000|2025-01-04 16:28:20|1524.74|1514.37|1523.24|1512.87|1524.74|1514.37|1523.14|1512.77|29
1736008110000|2025-01-04 16:28:30|1523.79|1513.42|1523.54|1513.17|1523.79|1513.42|1522.94|1512.57|26
1736008120000|2025-01-04 16:28:40|1523.64|1513.27|1523.24|1512.87|1523.89|1513.52|1522.94|1512.57|21
1736008130000|2025-01-04 16:28:50|1523.29|1512.92|1524.54|1514.17|1524.54|1514.17|1523.04|1512.67|23
1736008140000|2025-01-04 16:29:00|1524.44|1514.07|1524.84|1514.47|1524.84|1514.47|1523.94|1513.57|26
1736008150000|2025-01-04 16:29:10|1524.64|1514.27|1524.19|1513.82|1524.64|1514.27|1523.89|1513.52|23
1736008160000|2025-01-04 16:29:20|1524.24|1513.87|1524.24|1513.87|1524.59|1514.22|1523.94|1513.57|22
1736008170000|2025-01-04 16:29:30|1524.29|1513.92|1524.69|1514.32|1524.69|1514.32|1523.99|1513.62|28
1736008180000|2025-01-04 16:29:40|1524.74|1514.37|1524.34|1513.97|1524.84|1514.47|1524.04|1513.67|22
1736008190000|2025-01-04 16:29:50|1524.39|1514.02|1524.39|1514.02|1524.39|1514.02|1524.39|1514.02|1
1736008200000|2025-01-04 16:30:00|1524.69|1514.32|1523.69|1513.32|1524.69|1514.32|1523.29|1512.92|15
1736008210000|2025-01-04 16:30:10|1523.79|1513.42|1522.89|1512.52|1523.79|1513.42|1522.84|1512.47|20
1736008220000|2025-01-04 16:30:20|1522.79|1512.42|1521.69|1511.32|1522.79|1512.42|1521.59|1511.22|24
1736008230000|2025-01-04 16:30:30|1521.79|1511.42|1520.64|1510.27|1522.09|1511.72|1520.44|1510.07|25
1736008240000|2025-01-04 16:30:40|1520.69|1510.32|1520.89|1510.52|1520.89|1510.52|1519.89|1509.52|27
1736008250000|2025-01-04 16:30:50|1521.64|1511.27|1521.99|1511.62|1522.24|1511.87|1521.59|1511.22|24
1736008260000|2025-01-04 16:31:00|1521.49|1511.12|1520.94|1510.57|1521.49|1511.12|1519.94|1509.57|28
1736008270000|2025-01-04 16:31:10|1520.99|1510.62|1520.44|1510.07|1521.44|1511.07|1520.34|1509.97|28
1736008280000|2025-01-04 16:31:20|1520.24|1509.87|1519.04|1508.67|1520.39|1510.02|1519.04|1508.67|23
1736008290000|2025-01-04 16:31:30|1518.99|1508.62|1518.74|1508.37|1518.99|1508.62|1518.24|1507.87|22
1736008300000|2025-01-04 16:31:40|1518.79|1508.42|1518.29|1507.92|1519.04|1508.67|1518.24|1507.87|20
1736008310000|2025-01-04 16:31:50|1518.34|1507.97|1517.24|1506.87|1518.34|1507.97|1516.49|1506.12|27
1736008320000|2025-01-04 16:32:00|1517.39|1507.02|1519.49|1509.12|1519.49|1509.12|1517.39|1507.02|29
1736008330000|2025-01-04 16:32:10|1519.74|1509.37|1518.59|1508.22|1519.79|1509.42|1518.29|1507.92|31
1736008340000|2025-01-04 16:32:20|1518.49|1508.12|1519.89|1509.52|1519.89|1509.52|1518.09|1507.72|27
1736008350000|2025-01-04 16:32:30|1519.84|1509.47|1520.89|1510.52|1520.89|1510.52|1519.84|1509.47|26
1736008360000|2025-01-04 16:32:40|1520.94|1510.57|1517.49|1507.12|1520.94|1510.57|1517.14|1506.77|32
1736008370000|2025-01-04 16:32:50|1517.54|1507.17|1517.14|1506.77|1517.69|1507.32|1517.04|1506.67|19
1736008380000|2025-01-04 16:33:00|1517.19|1506.82|1519.14|1508.77|1519.19|1508.82|1517.19|1506.82|25
1736008390000|2025-01-04 16:33:10|1519.29|1508.92|1518.04|1507.67|1519.54|1509.17|1517.69|1507.32|28
1736008400000|2025-01-04 16:33:20|1518.09|1507.72|1516.34|1505.97|1518.14|1507.77|1516.04|1505.67|26
1736008410000|2025-01-04 16:33:30|1516.39|1506.02|1515.24|1504.87|1516.49|1506.12|1514.99|1504.62|28
1736008420000|2025-01-04 16:33:40|1514.49|1504.12|1513.64|1503.27|1514.74|1504.37|1513.29|1502.92|26
1736008430000|2025-01-04 16:33:50|1513.69|1503.32|1514.09|1503.72|1514.29|1503.92|1513.69|1503.32|23
1736008440000|2025-01-04 16:34:00|1513.89|1503.52|1520.74|1510.37|1521.54|1511.17|1513.89|1503.52|30
1736008450000|2025-01-04 16:34:10|1520.54|1510.17|1524.44|1514.07|1524.69|1515.6|1519.94|1509.57|33
1736008460000|2025-01-04 16:34:20|1523.34|1512.97|1524.29|1513.92|1524.79|1515.9|1522.94|1512.57|31
1736008470000|2025-01-04 16:34:30|1523.54|1513.17|1522.69|1512.32|1523.89|1513.52|1522.54|1512.17|27
1736008480000|2025-01-04 16:34:40|1522.74|1512.37|1522.79|1512.42|1523.14|1512.77|1522.64|1512.27|20
1736008490000|2025-01-04 16:34:50|1522.84|1512.47|1522.74|1512.37|1523.39|1513.02|1522.24|1511.87|31
1736008500000|2025-01-04 16:35:00|1522.79|1512.42|1523.84|1513.47|1523.89|1513.52|1522.34|1511.97|23
1736008510000|2025-01-04 16:35:10|1523.89|1513.52|1524.09|1513.72|1524.69|1514.32|1522.99|1512.62|31
1736008520000|2025-01-04 16:35:20|1523.69|1513.32|1523.89|1513.52|1524.54|1514.17|1523.04|1512.67|27
1736008530000|2025-01-04 16:35:30|1523.94|1513.57|1522.04|1511.67|1523.99|1513.62|1521.94|1511.57|29
1736008540000|2025-01-04 16:35:40|1522.09|1511.72|1522.54|1512.17|1522.64|1512.27|1521.79|1511.42|21
1736008550000|2025-01-04 16:35:50|1522.34|1511.97|1522.24|1511.87|1523.19|1512.82|1522.04|1511.67|26
1736008560000|2025-01-04 16:36:00|1521.84|1511.47|1523.64|1513.27|1523.64|1513.27|1521.84|1511.47|24
1736008570000|2025-01-04 16:36:10|1523.99|1513.62|1522.24|1511.87|1524.24|1513.87|1522.24|1511.87|24
1736008580000|2025-01-04 16:36:20|1522.14|1511.77|1522.39|1512.02|1522.74|1512.37|1521.74|1511.37|23
1736008590000|2025-01-04 16:36:30|1522.69|1512.32|1522.59|1512.22|1522.74|1512.37|1522.09|1511.72|20
1736008600000|2025-01-04 16:36:40|1522.64|1512.27|1522.44|1512.07|1522.89|1512.52|1522.19|1511.82|24
1736008610000|2025-01-04 16:36:50|1521.94|1511.57|1523.69|1513.32|1523.89|1513.52|1521.94|1511.57|30
1736008620000|2025-01-04 16:37:00|1523.64|1513.27|1522.99|1512.62|1523.64|1513.27|1522.79|1512.42|25
1736008630000|2025-01-04 16:37:10|1523.09|1512.72|1523.74|1513.37|1524.09|1513.72|1523.09|1512.72|26
1736008640000|2025-01-04 16:37:20|1523.79|1513.42|1524.39|1514.02|1524.39|1514.02|1523.39|1513.02|27
1736008650000|2025-01-04 16:37:30|1524.44|1514.07|1524.54|1514.17|1524.54|1514.17|1523.79|1513.42|29
1736008660000|2025-01-04 16:37:40|1524.59|1514.22|1524.79|1514.42|1525.39|1515.02|1524.34|1513.97|30
1736008670000|2025-01-04 16:37:50|1524.84|1514.47|1525.84|1515.47|1525.84|1515.47|1524.59|1514.22|24
1736008680000|2025-01-04 16:38:00|1526.04|1515.67|1526.99|1516.62|1527.24|1516.87|1526.04|1515.67|28
1736008690000|2025-01-04 16:38:10|1526.69|1516.32|1526.99|1516.62|1527.14|1516.77|1526.09|1515.72|24
1736008700000|2025-01-04 16:38:20|1526.74|1516.37|1527.09|1516.72|1527.09|1516.72|1526.49|1516.12|24
1736008710000|2025-01-04 16:38:30|1527.14|1516.77|1527.29|1516.92|1527.29|1516.92|1526.49|1516.12|29
1736008720000|2025-01-04 16:38:40|1527.34|1516.97|1526.84|1516.47|1527.59|1517.22|1526.84|1516.47|23
1736008730000|2025-01-04 16:38:50|1526.94|1516.57|1526.89|1516.52|1527.09|1516.72|1526.09|1515.72|21
1736008740000|2025-01-04 16:39:00|1526.94|1516.57|1527.29|1516.92|1527.49|1517.12|1526.94|1516.57|22
1736008750000|2025-01-04 16:39:10|1527.34|1516.97|1527.49|1517.12|1527.49|1517.12|1526.79|1516.42|23
1736008760000|2025-01-04 16:39:20|1527.24|1516.87|1527.24|1516.87|1527.54|1517.17|1527.14|1516.77|18
1736008770000|2025-01-04 16:39:30|1527.29|1516.92|1527.74|1517.37|1527.84|1517.47|1526.79|1516.42|24
1736008780000|2025-01-04 16:39:40|1527.79|1517.42|1526.29|1515.92|1527.79|1517.42|1526.24|1515.87|23
1736008790000|2025-01-04 16:39:50|1525.99|1515.62|1526.74|1516.37|1526.79|1516.42|1525.99|1515.62|13
1736008800000|2025-01-04 16:40:00|1527.19|1516.82|1526.29|1515.92|1527.19|1516.82|1525.79|1515.42|16
1736008810000|2025-01-04 16:40:10|1526.19|1515.82|1526.99|1516.62|1526.99|1516.62|1526.04|1515.67|31
1736008820000|2025-01-04 16:40:20|1526.84|1516.47|1526.64|1516.27|1526.89|1516.52|1526.54|1516.17|10
1736008830000|2025-01-04 16:40:30|1526.84|1516.47|1527.04|1516.67|1527.74|1517.37|1526.84|1516.47|18
1736008840000|2025-01-04 16:40:40|1526.79|1516.42|1526.79|1516.42|1527.49|1517.12|1526.74|1516.37|21
1736008850000|2025-01-04 16:40:50|1526.69|1516.32|1526.94|1516.57|1527.14|1516.77|1526.44|1516.07|16
1736008860000|2025-01-04 16:41:00|1526.84|1516.47|1526.84|1516.47|1526.84|1516.47|1526.84|1516.47|1
1736008870000|2025-01-04 16:41:10|1526.89|1516.52|1527.19|1516.82|1527.34|1516.97|1526.34|1515.97|15
1736008880000|2025-01-04 16:41:20|1527.14|1516.77|1527.54|1517.17|1527.84|1517.47|1527.14|1516.77|29
1736008890000|2025-01-04 16:41:30|1527.64|1517.27|1527.44|1517.07|1527.84|1517.47|1527.24|1516.87|12
1736008900000|2025-01-04 16:41:40|1527.29|1516.92|1525.89|1515.52|1527.29|1516.92|1525.84|1515.47|18
1736008910000|2025-01-04 16:41:50|1525.74|1515.37|1526.54|1516.17|1526.59|1516.22|1525.04|1514.67|33
1736008920000|2025-01-04 16:42:00|1526.59|1516.22|1527.84|1517.47|1527.84|1517.47|1526.44|1516.07|26
1736008930000|2025-01-04 16:42:10|1527.59|1517.22|1526.74|1516.37|1527.59|1517.22|1526.74|1516.37|15
1736008940000|2025-01-04 16:42:20|1526.64|1516.27|1526.09|1515.72|1526.64|1516.27|1525.79|1515.42|13
1736008950000|2025-01-04 16:42:30|1526.14|1515.77|1526.44|1516.07|1526.44|1516.07|1526.14|1515.77|5
1736008960000|2025-01-04 16:42:40|1526.49|1516.12|1526.34|1515.97|1526.59|1516.22|1526.29|1515.92|10
1736008970000|2025-01-04 16:42:50|1526.39|1516.02|1526.34|1515.97|1526.99|1516.62|1526.34|1515.97|14
1736008980000|2025-01-04 16:43:00|1526.39|1516.02|1526.34|1515.97|1526.39|1516.02|1526.34|1515.97|4
1736008990000|2025-01-04 16:43:10|1526.29|1515.92|1525.94|1515.57|1526.29|1515.92|1525.94|1515.57|12
1736009000000|2025-01-04 16:43:20|1525.89|1515.52|1524.39|1514.02|1525.89|1515.52|1524.39|1514.02|17
1736009010000|2025-01-04 16:43:30|1524.34|1513.97|1524.19|1513.82|1524.74|1514.37|1524.19|1513.82|19
1736009020000|2025-01-04 16:43:40|1524.09|1513.72|1524.64|1514.27|1524.64|1514.27|1523.74|1513.37|17
1736009030000|2025-01-04 16:43:50|1524.94|1514.57|1525.39|1515.02|1525.54|1515.17|1524.74|1514.37|24
1736009040000|2025-01-04 16:44:00|1525.79|1515.42|1523.99|1513.62|1525.79|1515.42|1523.99|1513.62|26
1736009050000|2025-01-04 16:44:10|1523.89|1513.52|1523.64|1513.27|1523.94|1513.57|1523.59|1513.22|14
1736009070000|2025-01-04 16:44:30|1524.49|1514.12|1524.49|1514.12|1524.54|1514.17|1524.44|1514.07|8
1736009080000|2025-01-04 16:44:40|1524.39|1514.02|1524.49|1514.12|1524.89|1514.52|1524.39|1514.02|8
1736009090000|2025-01-04 16:44:50|1524.54|1514.17|1524.84|1514.47|1525.09|1514.72|1524.49|1514.12|13
1736009100000|2025-01-04 16:45:00|1524.74|1514.37|1525.94|1515.57|1526.04|1515.67|1524.69|1514.32|24
1736009110000|2025-01-04 16:45:10|1526.09|1515.72|1526.89|1516.52|1526.94|1516.57|1526.09|1515.72|22
1736009120000|2025-01-04 16:45:20|1526.94|1516.57|1527.29|1516.92|1527.29|1516.92|1526.69|1516.32|22
1736009130000|2025-01-04 16:45:30|1527.04|1516.67|1524.89|1514.52|1527.04|1516.67|1524.34|1513.97|29
1736009140000|2025-01-04 16:45:40|1524.79|1514.42|1523.84|1513.47|1524.79|1514.42|1523.84|1513.47|26
1736009150000|2025-01-04 16:45:50|1523.89|1513.52|1523.24|1512.87|1524.24|1513.87|1523.19|1512.82|14
1736009160000|2025-01-04 16:46:00|1523.19|1512.82|1523.29|1512.92|1523.29|1512.92|1522.69|1512.32|14
1736009170000|2025-01-04 16:46:10|1522.89|1512.52|1523.89|1513.52|1523.89|1513.52|1522.89|1512.52|14
1736009180000|2025-01-04 16:46:20|1523.84|1513.47|1523.79|1513.42|1524.19|1513.82|1523.59|1513.22|16
1736009190000|2025-01-04 16:46:30|1523.74|1513.37|1523.29|1512.92|1523.74|1513.37|1522.89|1512.52|22
1736009200000|2025-01-04 16:46:40|1523.79|1513.42|1524.24|1513.87|1524.39|1514.02|1523.64|1513.27|23
1736009210000|2025-01-04 16:46:50|1524.14|1513.77|1523.74|1513.37|1524.54|1514.17|1523.74|1513.37|13
1736009220000|2025-01-04 16:47:00|1523.69|1513.32|1523.69|1513.32|1524.49|1514.12|1523.69|1513.32|23
1736009230000|2025-01-04 16:47:10|1523.64|1513.27|1523.59|1513.22|1523.74|1513.37|1523.19|1512.82|16
1736009240000|2025-01-04 16:47:20|1524.24|1513.87|1524.34|1513.97|1524.59|1514.22|1524.19|1513.82|18
1736009250000|2025-01-04 16:47:30|1524.44|1514.07|1523.99|1513.62|1524.94|1514.57|1523.99|1513.62|11
1736009270000|2025-01-04 16:47:50|1524.04|1513.67|1524.64|1514.27|1524.84|1514.47|1524.04|1513.67|9
1736009280000|2025-01-04 16:48:00|1524.69|1514.32|1525.04|1514.67|1525.09|1514.72|1524.24|1513.87|18
1736009290000|2025-01-04 16:48:10|1525.09|1514.72|1524.49|1514.12|1525.09|1514.72|1524.44|1514.07|14
1736009300000|2025-01-04 16:48:20|1524.44|1514.07|1524.39|1514.02|1524.44|1514.07|1524.14|1513.77|18
1736009310000|2025-01-04 16:48:30|1524.34|1513.97|1525.99|1515.62|1526.04|1515.67|1524.34|1513.97|26
1736009320000|2025-01-04 16:48:40|1526.29|1515.92|1526.54|1516.17|1526.59|1516.22|1526.14|1515.77|13
1736009330000|2025-01-04 16:48:50|1526.59|1516.22|1527.29|1516.92|1527.39|1517.02|1526.59|1516.22|12
1736009340000|2025-01-04 16:49:00|1527.19|1516.82|1527.34|1516.97|1527.79|1517.42|1527.19|1516.82|12
1736009350000|2025-01-04 16:49:10|1527.29|1516.92|1526.99|1516.62|1527.54|1517.17|1526.94|1516.57|15
1736009360000|2025-01-04 16:49:20|1526.69|1516.32|1526.39|1516.02|1526.69|1516.32|1526.39|1516.02|6
1736009370000|2025-01-04 16:49:30|1526.49|1516.12|1526.64|1516.27|1526.99|1516.62|1526.49|1516.12|7
1736009380000|2025-01-04 16:49:40|1526.69|1516.32|1527.14|1516.77|1527.34|1516.97|1526.69|1516.32|17
1736009390000|2025-01-04 16:49:50|1527.04|1516.67|1527.04|1516.67|1527.64|1517.27|1526.99|1516.62|19
1736009400000|2025-01-04 16:50:00|1527.14|1516.77|1527.79|1517.42|1528.19|1517.82|1527.14|1516.77|23
1736009410000|2025-01-04 16:50:10|1527.89|1517.52|1528.54|1518.17|1528.99|1518.62|1527.89|1517.52|32
1736009420000|2025-01-04 16:50:20|1528.09|1517.72|1528.39|1518.02|1528.64|1518.27|1527.54|1517.17|22
1736009430000|2025-01-04 16:50:30|1528.34|1517.97|1529.19|1518.82|1529.19|1518.82|1528.34|1517.97|23
1736009440000|2025-01-04 16:50:40|1529.09|1518.72|1529.54|1519.17|1529.79|1519.42|1528.94|1518.57|23
1736009450000|2025-01-04 16:50:50|1529.59|1519.22|1530.39|1520.02|1530.49|1520.12|1529.59|1519.22|27
1736009460000|2025-01-04 16:51:00|1530.44|1520.07|1528.94|1518.57|1530.84|1520.47|1528.94|1518.57|24
1736009490000|2025-01-04 16:51:30|1528.49|1518.12|1528.24|1517.87|1528.49|1518.12|1528.09|1517.72|12
1736009500000|2025-01-04 16:51:40|1528.79|1518.42|1528.99|1518.62|1528.99|1518.62|1527.84|1517.47|24
1736009510000|2025-01-04 16:51:50|1529.09|1518.72|1529.64|1519.27|1530.29|1519.92|1529.04|1518.67|23
1736009520000|2025-01-04 16:52:00|1529.74|1519.37|1529.64|1519.27|1530.04|1519.67|1529.24|1518.87|17
1736009530000|2025-01-04 16:52:10|1529.69|1519.32|1529.69|1519.32|1530.29|1519.92|1529.59|1519.22|19
1736009540000|2025-01-04 16:52:20|1529.64|1519.27|1530.49|1520.12|1530.49|1520.12|1529.64|1519.27|25
1736009550000|2025-01-04 16:52:30|1530.54|1520.17|1530.29|1519.92|1530.79|1520.42|1530.09|1519.72|19
1736009560000|2025-01-04 16:52:40|1530.24|1519.87|1530.69|1520.32|1530.99|1520.62|1530.04|1519.67|25
1736009570000|2025-01-04 16:52:50|1531.24|1520.87|1531.34|1520.97|1531.44|1521.07|1531.09|1520.72|19
1736009580000|2025-01-04 16:53:00|1531.24|1520.87|1531.04|1520.67|1531.49|1521.12|1530.94|1520.57|25
1736009590000|2025-01-04 16:53:10|1530.94|1520.57|1531.34|1520.97|1531.69|1521.32|1530.79|1520.42|27
1736009600000|2025-01-04 16:53:20|1531.19|1520.82|1530.49|1520.12|1531.19|1520.82|1530.49|1520.12|19
1736009610000|2025-01-04 16:53:30|1530.54|1520.17|1531.89|1521.52|1531.89|1521.52|1530.54|1520.17|26
1736009620000|2025-01-04 16:53:40|1531.94|1521.57|1530.89|1520.52|1531.94|1521.57|1530.79|1520.42|15
1736009630000|2025-01-04 16:53:50|1531.49|1521.12|1531.54|1521.17|1531.74|1521.37|1530.99|1520.62|21
1736009640000|2025-01-04 16:54:00|1531.59|1521.22|1532.99|1522.62|1533.14|1522.77|1531.59|1521.22|26
1736009650000|2025-01-04 16:54:10|1533.09|1522.72|1534.14|1523.77|1534.59|1524.22|1533.09|1522.72|29
1736009660000|2025-01-04 16:54:20|1534.04|1523.67|1535.74|1525.37|1535.74|1525.37|1533.89|1523.52|32
1736009670000|2025-01-04 16:54:30|1535.69|1525.32|1534.74|1524.37|1535.99|1525.62|1534.74|1524.37|27
1736009680000|2025-01-04 16:54:40|1534.64|1524.27|1534.09|1523.72|1534.84|1524.47|1534.04|1523.67|16
1736009690000|2025-01-04 16:54:50|1534.19|1523.82|1534.54|1524.17|1534.74|1524.37|1533.99|1523.62|15
1736009700000|2025-01-04 16:55:00|1534.39|1524.02|1535.59|1525.22|1535.74|1525.37|1534.39|1524.02|31
1736009710000|2025-01-04 16:55:10|1535.69|1525.32|1532.64|1522.27|1535.89|1525.52|1532.64|1522.27|28
1736009720000|2025-01-04 16:55:20|1532.69|1522.32|1532.39|1522.02|1533.14|1522.77|1532.39|1522.02|27
1736009730000|2025-01-04 16:55:30|1532.29|1521.92|1531.59|1521.22|1532.54|1522.17|1531.54|1521.17|21
1736009740000|2025-01-04 16:55:40|1531.54|1521.17|1531.14|1520.77|1531.54|1521.17|1530.79|1520.42|15
1736009750000|2025-01-04 16:55:50|1531.04|1520.67|1530.99|1520.62|1531.69|1521.32|1530.94|1520.57|23
1736009760000|2025-01-04 16:56:00|1531.04|1520.67|1529.99|1519.62|1531.04|1520.67|1529.94|1519.57|11
1736009770000|2025-01-04 16:56:10|1530.09|1519.72|1529.99|1519.62|1530.09|1519.72|1529.94|1519.57|11
1736009780000|2025-01-04 16:56:20|1530.39|1520.02|1529.59|1519.22|1530.44|1520.07|1529.59|1519.22|18
1736009790000|2025-01-04 16:56:30|1529.54|1519.17|1529.34|1518.97|1529.54|1519.17|1529.19|1518.82|11
1736009800000|2025-01-04 16:56:40|1529.39|1519.02|1529.14|1518.77|1529.39|1519.02|1529.09|1518.72|11
1736009810000|2025-01-04 16:56:50|1529.09|1518.72|1529.69|1519.32|1529.94|1519.57|1529.09|1518.72|19
1736009820000|2025-01-04 16:57:00|1529.64|1519.27|1529.84|1519.47|1530.04|1519.67|1529.59|1519.22|27
1736009830000|2025-01-04 16:57:10|1529.94|1519.57|1529.69|1519.32|1530.14|1519.77|1529.69|1519.32|10
1736009840000|2025-01-04 16:57:20|1529.49|1519.12|1528.89|1518.52|1529.49|1519.12|1528.89|1518.52|4
1736009860000|2025-01-04 16:57:40|1529.14|1518.77|1528.54|1518.17|1529.14|1518.77|1528.49|1518.12|11
1736009870000|2025-01-04 16:57:50|1528.59|1518.22|1528.54|1518.17|1528.59|1518.22|1528.49|1518.12|6
1736009880000|2025-01-04 16:58:00|1528.39|1518.02|1527.84|1517.47|1528.39|1518.02|1527.84|1517.47|16
1736009890000|2025-01-04 16:58:10|1527.89|1517.52|1528.24|1517.87|1528.49|1518.12|1527.74|1517.37|14
1736009900000|2025-01-04 16:58:20|1528.19|1517.82|1528.09|1517.72|1528.19|1517.82|1527.94|1517.57|8
1736009910000|2025-01-04 16:58:30|1528.14|1517.77|1528.19|1517.82|1528.64|1518.27|1527.94|1517.57|12
1736009920000|2025-01-04 16:58:40|1528.14|1517.77|1528.24|1517.87|1528.59|1518.22|1527.84|1517.47|22
1736009930000|2025-01-04 16:58:50|1528.29|1517.92|1528.14|1517.77|1528.64|1518.27|1528.14|1517.77|21
1736009940000|2025-01-04 16:59:00|1528.19|1517.82|1528.14|1517.77|1528.64|1518.27|1528.09|1517.72|13
1736009950000|2025-01-04 16:59:10|1528.64|1518.27|1529.39|1519.02|1529.69|1519.32|1528.49|1518.12|18
1736009960000|2025-01-04 16:59:20|1529.34|1518.97|1529.24|1518.87|1529.39|1519.02|1528.69|1518.32|15
1736009970000|2025-01-04 16:59:30|1529.44|1519.07|1529.39|1519.02|1529.54|1519.17|1529.39|1519.02|5
1736009980000|2025-01-04 16:59:40|1529.29|1518.92|1528.44|1518.07|1529.29|1518.92|1528.34|1517.97|13
1736009990000|2025-01-04 16:59:50|1528.69|1518.32|1528.64|1518.27|1528.74|1518.37|1528.54|1518.17|9
1736010000000|2025-01-04 17:00:00|1528.74|1518.37|1527.89|1517.52|1529.74|1519.37|1527.89|1517.52|26
1736010010000|2025-01-04 17:00:10|1527.79|1517.42|1528.09|1517.72|1528.39|1518.02|1527.54|1517.17|15
1736010020000|2025-01-04 17:00:20|1527.99|1517.62|1528.74|1518.37|1529.04|1518.67|1527.69|1517.32|17
1736010030000|2025-01-04 17:00:30|1528.64|1518.27|1528.89|1518.52|1529.74|1519.37|1528.54|1518.17|25
1736010040000|2025-01-04 17:00:40|1529.19|1518.82|1529.34|1518.97|1529.49|1519.12|1529.19|1518.82|5
1736010060000|2025-01-04 17:01:00|1527.79|1517.42|1526.39|1516.02|1527.84|1517.47|1526.34|1515.97|19
1736010070000|2025-01-04 17:01:10|1526.29|1515.92|1524.09|1513.72|1526.29|1515.92|1524.09|1513.72|22
1736010080000|2025-01-04 17:01:20|1523.79|1513.42|1524.09|1513.72|1524.49|1514.12|1523.54|1513.17|19
1736010090000|2025-01-04 17:01:30|1523.94|1513.57|1523.74|1513.37|1524.49|1514.12|1523.74|1513.37|16
1736010100000|2025-01-04 17:01:40|1523.49|1513.12|1523.09|1512.72|1523.54|1513.17|1522.99|1512.62|19
1736010110000|2025-01-04 17:01:50|1523.49|1513.12|1523.24|1512.87|1523.49|1513.12|1523.19|1512.82|8
1736010120000|2025-01-04 17:02:00|1523.29|1512.92|1523.54|1513.17|1523.74|1513.37|1522.99|1512.62|21
1736010130000|2025-01-04 17:02:10|1523.59|1513.22|1523.59|1513.22|1523.64|1513.27|1523.54|1513.17|7
1736010140000|2025-01-04 17:02:20|1523.54|1513.17|1523.09|1512.72|1523.59|1513.22|1523.04|1512.67|10
1736010150000|2025-01-04 17:02:30|1522.99|1512.62|1523.59|1513.22|1523.64|1513.27|1522.99|1512.62|20
1736010160000|2025-01-04 17:02:40|1523.69|1513.32|1524.09|1513.72|1524.34|1513.97|1523.44|1513.07|19
1736010170000|2025-01-04 17:02:50|1524.04|1513.67|1524.74|1514.37|1524.89|1514.52|1523.94|1513.57|22
1736010180000|2025-01-04 17:03:00|1524.89|1514.52|1525.44|1515.07|1525.54|1515.17|1524.89|1514.52|19
1736010190000|2025-01-04 17:03:10|1525.49|1515.12|1524.59|1514.22|1526.24|1515.87|1524.59|1514.22|26
1736010200000|2025-01-04 17:03:20|1524.54|1514.17|1524.94|1514.57|1524.99|1514.62|1524.54|1514.17|9
1736010210000|2025-01-04 17:03:30|1525.04|1514.67|1525.14|1514.77|1525.44|1515.07|1525.04|1514.67|11
1736010220000|2025-01-04 17:03:40|1525.19|1514.82|1525.19|1514.82|1525.24|1514.87|1525.19|1514.82|3
1736010230000|2025-01-04 17:03:50|1525.24|1514.87|1525.84|1515.47|1525.89|1515.52|1525.19|1514.82|14
1736010240000|2025-01-04 17:04:00|1525.89|1515.52|1526.94|1516.57|1526.99|1516.62|1525.89|1515.52|15
1736010250000|2025-01-04 17:04:10|1526.89|1516.52|1528.74|1518.37|1528.84|1518.47|1526.89|1516.52|19
1736010260000|2025-01-04 17:04:20|1528.69|1518.32|1528.69|1518.32|1529.04|1518.67|1528.34|1517.97|18
1736010270000|2025-01-04 17:04:30|1528.74|1518.37|1526.29|1515.92|1528.74|1518.37|1526.29|1515.92|29
1736010280000|2025-01-04 17:04:40|1526.34|1515.97|1525.29|1514.92|1526.39|1516.02|1525.29|1514.92|25
1736010290000|2025-01-04 17:04:50|1525.19|1514.82|1525.29|1514.92|1525.89|1515.52|1525.19|1514.82|21
1736010300000|2025-01-04 17:05:00|1525.44|1515.07|1524.89|1514.52|1525.44|1515.07|1524.34|1513.97|29
1736010310000|2025-01-04 17:05:10|1525.14|1514.77|1526.59|1516.22|1526.64|1516.27|1525.04|1514.67|29
1736010320000|2025-01-04 17:05:20|1526.49|1516.12|1526.54|1516.17|1526.84|1516.47|1526.29|1515.92|27
1736010330000|2025-01-04 17:05:30|1526.44|1516.07|1525.39|1515.02|1526.89|1516.52|1525.09|1514.72|28
1736010340000|2025-01-04 17:05:40|1525.44|1515.07|1526.09|1515.72|1526.39|1516.02|1525.44|1515.07|30
1736010350000|2025-01-04 17:05:50|1525.99|1515.62|1527.09|1516.72|1527.29|1516.92|1525.99|1515.62|25
1736010360000|2025-01-04 17:06:00|1526.99|1516.62|1526.14|1515.77|1527.14|1516.77|1526.14|1515.77|25
1736010370000|2025-01-04 17:06:10|1525.89|1515.52|1526.39|1516.02|1526.79|1516.42|1525.89|1515.52|29
1736010380000|2025-01-04 17:06:20|1526.24|1515.87|1528.94|1518.57|1529.04|1518.67|1526.24|1515.87|28
1736010390000|2025-01-04 17:06:30|1528.99|1518.62|1529.29|1518.92|1529.69|1519.32|1528.79|1518.42|29
1736010400000|2025-01-04 17:06:40|1529.39|1519.02|1528.59|1518.22|1529.39|1519.02|1528.59|1518.22|15
1736010410000|2025-01-04 17:06:50|1528.54|1518.17|1528.64|1518.27|1529.14|1518.77|1528.54|1518.17|19
1736010420000|2025-01-04 17:07:00|1528.54|1518.17|1526.34|1515.97|1528.54|1518.17|1526.34|1515.97|14
1736010440000|2025-01-04 17:07:20|1527.34|1516.97|1527.74|1517.37|1527.99|1517.62|1527.34|1516.97|21
1736010450000|2025-01-04 17:07:30|1527.89|1517.52|1529.14|1518.77|1529.14|1518.77|1527.74|1517.37|28
1736010460000|2025-01-04 17:07:40|1529.19|1518.82|1529.99|1519.62|1530.39|1520.02|1528.89|1518.52|32
1736010470000|2025-01-04 17:07:50|1530.29|1519.92|1529.69|1519.32|1530.59|1520.22|1529.44|1519.07|29
1736010480000|2025-01-04 17:08:00|1529.64|1519.27|1528.64|1518.27|1529.94|1519.57|1528.59|1518.22|29
1736010490000|2025-01-04 17:08:10|1528.74|1518.37|1528.04|1517.67|1529.14|1518.77|1527.99|1517.62|25
1736010500000|2025-01-04 17:08:20|1528.69|1518.32|1528.34|1517.97|1528.89|1518.52|1528.34|1517.97|15
1736010510000|2025-01-04 17:08:30|1528.79|1518.42|1528.19|1517.82|1528.79|1518.42|1528.19|1517.82|14
1736010520000|2025-01-04 17:08:40|1528.24|1517.87|1528.19|1517.82|1528.34|1517.97|1528.14|1517.77|8
1736010530000|2025-01-04 17:08:50|1528.14|1517.77|1528.49|1518.12|1528.94|1518.57|1528.14|1517.77|24
1736010540000|2025-01-04 17:09:00|1528.54|1518.17|1527.99|1517.62|1528.84|1518.47|1527.94|1517.57|21
1736010550000|2025-01-04 17:09:10|1528.04|1517.67|1527.79|1517.42|1528.49|1518.12|1527.79|1517.42|22
1736010560000|2025-01-04 17:09:20|1527.69|1517.32|1527.99|1517.62|1528.44|1518.07|1527.69|1517.32|17
1736010570000|2025-01-04 17:09:30|1528.04|1517.67|1527.99|1517.62|1528.34|1517.97|1527.94|1517.57|17
1736010580000|2025-01-04 17:09:40|1527.94|1517.57|1526.69|1516.32|1527.99|1517.62|1526.69|1516.32|9
1736010590000|2025-01-04 17:09:50|1526.59|1516.22|1526.04|1515.67|1526.59|1516.22|1526.04|1515.67|7
1736010600000|2025-01-04 17:10:00|1525.94|1515.57|1525.69|1515.32|1525.94|1515.57|1525.29|1514.92|25
1736010610000|2025-01-04 17:10:10|1525.59|1515.22|1523.84|1513.47|1525.84|1515.47|1523.84|1513.47|25
1736010620000|2025-01-04 17:10:20|1523.89|1513.52|1523.84|1513.47|1523.89|1513.52|1523.84|1513.47|2
1736010630000|2025-01-04 17:10:30|1525.94|1515.57|1526.14|1515.77|1526.24|1515.87|1525.59|1515.22|20
1736010640000|2025-01-04 17:10:40|1526.44|1516.07|1526.14|1515.77|1526.74|1516.37|1526.14|1515.77|11
1736010650000|2025-01-04 17:10:50|1525.99|1515.62|1526.54|1516.17|1526.54|1516.17|1525.99|1515.62|17
1736010660000|2025-01-04 17:11:00|1526.84|1516.47|1526.79|1516.42|1526.99|1516.62|1526.54|1516.17|15
1736010670000|2025-01-04 17:11:10|1526.69|1516.32|1526.19|1515.82|1526.69|1516.32|1526.14|1515.77|15
1736010680000|2025-01-04 17:11:20|1525.94|1515.57|1524.24|1513.87|1525.94|1515.57|1524.14|1513.77|24
1736010690000|2025-01-04 17:11:30|1524.29|1513.92|1524.14|1513.77|1524.29|1513.92|1523.74|1513.37|21
1736010700000|2025-01-04 17:11:40|1523.99|1513.62|1524.49|1514.12|1524.49|1514.12|1523.99|1513.62|20
1736010710000|2025-01-04 17:11:50|1524.39|1514.02|1524.89|1514.52|1524.89|1514.52|1524.29|1513.92|12
1736010720000|2025-01-04 17:12:00|1524.84|1514.47|1523.74|1513.37|1524.89|1514.52|1523.74|1513.37|22
1736010730000|2025-01-04 17:12:10|1523.69|1513.32|1524.24|1513.87|1524.29|1513.92|1523.69|1513.32|19
1736010740000|2025-01-04 17:12:20|1524.39|1514.02|1524.44|1514.07|1524.69|1514.32|1524.34|1513.97|11
1736010750000|2025-01-04 17:12:30|1524.59|1514.22|1524.84|1514.47|1524.89|1514.52|1524.59|1514.22|9
1736010760000|2025-01-04 17:12:40|1524.94|1514.57|1525.44|1515.07|1525.54|1515.17|1524.94|1514.57|8
1736010770000|2025-01-04 17:12:50|1525.49|1515.12|1525.64|1515.27|1525.89|1515.52|1525.49|1515.12|21
1736010780000|2025-01-04 17:13:00|1525.74|1515.37|1524.94|1514.57|1525.84|1515.47|1524.89|1514.52|23
1736010790000|2025-01-04 17:13:10|1524.74|1514.37|1523.99|1513.62|1524.84|1514.47|1523.84|1513.47|19
1736010800000|2025-01-04 17:13:20|1524.09|1513.72|1524.14|1513.77|1524.24|1513.87|1523.99|1513.62|17
1736010810000|2025-01-04 17:13:30|1524.19|1513.82|1524.19|1513.82|1524.19|1513.82|1524.19|1513.82|1
1736010830000|2025-01-04 17:13:50|1524.14|1513.77|1524.04|1513.67|1524.14|1513.77|1523.94|1513.57|12
1736010840000|2025-01-04 17:14:00|1524.29|1513.92|1523.84|1513.47|1524.29|1513.92|1523.79|1513.42|11
1736010850000|2025-01-04 17:14:10|1523.79|1513.42|1523.39|1513.02|1523.94|1513.57|1523.39|1513.02|17
1736010860000|2025-01-04 17:14:20|1523.49|1513.12|1524.34|1513.97|1524.44|1514.07|1523.49|1513.12|20
1736010870000|2025-01-04 17:14:30|1524.29|1513.92|1524.19|1513.82|1524.29|1513.92|1524.14|1513.77|11
1736010880000|2025-01-04 17:14:40|1524.14|1513.77|1524.14|1513.77|1524.69|1514.32|1524.14|1513.77|17
1736010890000|2025-01-04 17:14:50|1524.09|1513.72|1523.69|1513.32|1524.09|1513.72|1523.59|1513.22|7
1736010900000|2025-01-04 17:15:00|1523.59|1513.22|1523.29|1512.92|1523.79|1513.42|1522.79|1512.42|26
1736010910000|2025-01-04 17:15:10|1523.34|1512.97|1523.99|1513.62|1524.54|1514.17|1523.34|1512.97|21
1736010920000|2025-01-04 17:15:20|1523.84|1513.47|1523.24|1512.87|1523.84|1513.47|1522.99|1512.62|19
1736010930000|2025-01-04 17:15:30|1523.19|1512.82|1524.79|1514.42|1524.99|1514.62|1523.09|1512.72|18
1736010940000|2025-01-04 17:15:40|1524.64|1514.27|1525.19|1514.82|1525.24|1514.87|1524.09|1513.72|26
1736010950000|2025-01-04 17:15:50|1525.24|1514.87|1524.94|1514.57|1525.54|1515.17|1524.89|1514.52|16
1736010960000|2025-01-04 17:16:00|1524.89|1514.52|1524.29|1513.92|1524.89|1514.52|1523.69|1513.32|17
1736010970000|2025-01-04 17:16:10|1524.59|1514.22|1524.34|1513.97|1524.79|1514.42|1524.34|1513.97|24
1736010980000|2025-01-04 17:16:20|1524.24|1513.87|1525.99|1515.62|1525.99|1515.62|1524.14|1513.77|23
1736010990000|2025-01-04 17:16:30|1525.94|1515.57|1525.69|1515.32|1525.94|1515.57|1525.54|1515.17|16
1736011000000|2025-01-04 17:16:40|1525.59|1515.22|1526.09|1515.72|1526.24|1515.87|1525.59|1515.22|26
1736011010000|2025-01-04 17:16:50|1525.99|1515.62|1525.69|1515.32|1526.09|1515.72|1525.69|1515.32|10
1736011030000|2025-01-04 17:17:10|1526.09|1515.72|1525.94|1515.57|1526.14|1515.77|1525.84|1515.47|19
1736011040000|2025-01-04 17:17:20|1525.84|1515.47|1525.94|1515.57|1526.24|1515.87|1525.64|1515.27|27
1736011050000|2025-01-04 17:17:30|1526.14|1515.77|1525.74|1515.37|1526.19|1515.82|1525.69|1515.32|25
1736011060000|2025-01-04 17:17:40|1525.79|1515.42|1525.99|1515.62|1526.64|1516.27|1525.79|1515.42|30
1736011070000|2025-01-04 17:17:50|1525.94|1515.57|1525.84|1515.47|1526.14|1515.77|1525.84|1515.47|14
1736011080000|2025-01-04 17:18:00|1525.74|1515.37|1526.79|1516.42|1526.89|1516.52|1525.74|1515.37|27
1736011090000|2025-01-04 17:18:10|1526.84|1516.47|1525.84|1515.47|1526.94|1516.57|1525.69|1515.32|27
1736011100000|2025-01-04 17:18:20|1525.74|1515.37|1525.99|1515.62|1525.99|1515.62|1525.64|1515.27|9
1736011110000|2025-01-04 17:18:30|1526.04|1515.67|1525.54|1515.17|1526.04|1515.67|1525.54|1515.17|8
1736011120000|2025-01-04 17:18:40|1525.59|1515.22|1526.29|1515.92|1526.34|1515.97|1525.59|1515.22|17
1736011130000|2025-01-04 17:18:50|1526.34|1515.97|1527.24|1516.87|1527.34|1516.97|1526.34|1515.97|11
1736011140000|2025-01-04 17:19:00|1527.39|1517.02|1529.09|1518.72|1529.09|1518.72|1527.19|1516.82|32
1736011150000|2025-01-04 17:19:10|1528.99|1518.62|1528.49|1518.12|1529.14|1518.77|1528.34|1517.97|28
1736011160000|2025-01-04 17:19:20|1528.24|1517.87|1527.39|1517.02|1528.24|1517.87|1527.39|1517.02|20
1736011170000|2025-01-04 17:19:30|1527.29|1516.92|1526.74|1516.37|1527.39|1517.02|1526.74|1516.37|13
1736011180000|2025-01-04 17:19:40|1526.79|1516.42|1526.89|1516.52|1527.34|1516.97|1526.79|1516.42|23
1736011190000|2025-01-04 17:19:50|1527.04|1516.67|1526.54|1516.17|1527.04|1516.67|1526.49|1516.12|13
1736011200000|2025-01-04 17:20:00|1526.69|1516.32|1526.34|1515.97|1526.69|1516.32|1526.29|1515.92|20
1736011210000|2025-01-04 17:20:10|1526.39|1516.02|1526.44|1516.07|1526.54|1516.17|1526.39|1516.02|4
1736011220000|2025-01-04 17:20:20|1525.29|1514.92|1524.94|1514.57|1525.29|1514.92|1524.89|1514.52|14
1736011230000|2025-01-04 17:20:30|1524.89|1514.52|1525.59|1515.22|1525.59|1515.22|1524.84|1514.47|11
1736011240000|2025-01-04 17:20:40|1525.49|1515.12|1525.89|1515.52|1525.89|1515.52|1525.49|1515.12|19
1736011250000|2025-01-04 17:20:50|1525.79|1515.42|1525.94|1515.57|1526.04|1515.67|1525.74|1515.37|17
1736011260000|2025-01-04 17:21:00|1525.84|1515.47|1525.49|1515.12|1526.09|1515.72|1525.39|1515.02|17
1736011270000|2025-01-04 17:21:10|1525.54|1515.17|1525.59|1515.22|1525.89|1515.52|1525.49|1515.12|16
1736011280000|2025-01-04 17:21:20|1525.39|1515.02|1525.34|1514.97|1525.49|1515.12|1524.94|1514.57|23
1736011290000|2025-01-04 17:21:30|1525.29|1514.92|1524.34|1513.97|1525.29|1514.92|1524.34|1513.97|13
1736011300000|2025-01-04 17:21:40|1524.44|1514.07|1524.49|1514.12|1524.59|1514.22|1524.19|1513.82|18
1736011310000|2025-01-04 17:21:50|1524.64|1514.27|1524.14|1513.77|1524.94|1514.57|1524.14|1513.77|17
1736011320000|2025-01-04 17:22:00|1524.24|1513.87|1522.99|1512.62|1524.24|1513.87|1522.99|1512.62|14
1736011330000|2025-01-04 17:22:10|1523.09|1512.72|1523.89|1513.52|1524.04|1513.67|1523.04|1512.67|25
1736011340000|2025-01-04 17:22:20|1523.74|1513.37|1523.64|1513.27|1523.79|1513.42|1523.49|1513.12|9
1736011350000|2025-01-04 17:22:30|1523.69|1513.32|1523.49|1513.12|1523.69|1513.32|1523.49|1513.12|6
1736011360000|2025-01-04 17:22:40|1523.69|1513.32|1523.79|1513.42|1523.79|1513.42|1523.44|1513.07|17
1736011370000|2025-01-04 17:22:50|1523.69|1513.32|1523.74|1513.37|1523.94|1513.57|1523.54|1513.17|14
1736011380000|2025-01-04 17:23:00|1523.69|1513.32|1523.54|1513.17|1523.79|1513.42|1523.34|1512.97|11
1736011390000|2025-01-04 17:23:10|1523.59|1513.22|1523.84|1513.47|1523.94|1513.57|1523.39|1513.02|11
1736011400000|2025-01-04 17:23:20|1523.89|1513.52|1523.69|1513.32|1523.89|1513.52|1523.59|1513.22|8
1736011420000|2025-01-04 17:23:40|1525.64|1515.27|1525.94|1515.57|1525.94|1515.57|1525.59|1515.22|9
1736011430000|2025-01-04 17:23:50|1525.84|1515.47|1526.29|1515.92|1526.34|1515.97|1525.84|1515.47|15
1736011440000|2025-01-04 17:24:00|1526.19|1515.82|1526.39|1516.02|1526.39|1516.02|1526.09|1515.72|15
1736011450000|2025-01-04 17:24:10|1526.44|1516.07|1525.54|1515.17|1526.44|1516.07|1525.54|1515.17|10
1736011460000|2025-01-04 17:24:20|1525.59|1515.22|1526.19|1515.82|1526.24|1515.87|1525.59|1515.22|9
1736011470000|2025-01-04 17:24:30|1526.24|1515.87|1526.74|1516.37|1526.74|1516.37|1526.24|1515.87|14
1736011480000|2025-01-04 17:24:40|1526.64|1516.27|1526.59|1516.22|1526.94|1516.57|1526.49|1516.12|15
1736011490000|2025-01-04 17:24:50|1526.49|1516.12|1526.34|1515.97|1526.74|1516.37|1526.34|1515.97|12
1736011500000|2025-01-04 17:25:00|1526.29|1515.92|1525.89|1515.52|1526.34|1515.97|1525.79|1515.42|14
1736011510000|2025-01-04 17:25:10|1525.79|1515.42|1525.89|1515.52|1525.94|1515.57|1525.79|1515.42|8
1736011520000|2025-01-04 17:25:20|1525.84|1515.47|1524.44|1514.07|1525.84|1515.47|1524.24|1513.87|15
1736011530000|2025-01-04 17:25:30|1524.59|1514.22|1525.04|1514.67|1525.04|1514.67|1524.54|1514.17|10
1736011540000|2025-01-04 17:25:40|1525.09|1514.72|1525.04|1514.67|1525.09|1514.72|1524.89|1514.52|12
1736011550000|2025-01-04 17:25:50|1525.09|1514.72|1524.99|1514.62|1525.09|1514.72|1524.74|1514.37|13
1736011560000|2025-01-04 17:26:00|1524.89|1514.52|1524.59|1514.22|1524.89|1514.52|1524.59|1514.22|10
1736011570000|2025-01-04 17:26:10|1524.64|1514.27|1525.24|1514.87|1525.34|1514.97|1524.39|1514.02|20
1736011580000|2025-01-04 17:26:20|1525.29|1514.92|1526.44|1516.07|1526.44|1516.07|1525.24|1514.87|16
1736011590000|2025-01-04 17:26:30|1526.69|1516.32|1526.14|1515.77|1526.69|1516.32|1526.09|1515.72|13
1736011600000|2025-01-04 17:26:40|1526.19|1515.82|1526.59|1516.22|1526.59|1516.22|1526.19|1515.82|6
1736011620000|2025-01-04 17:27:00|1526.74|1516.37|1527.09|1516.72|1527.09|1516.72|1526.74|1516.37|11
1736011630000|2025-01-04 17:27:10|1527.14|1516.77|1527.54|1517.17|1527.54|1517.17|1527.14|1516.77|9
1736011640000|2025-01-04 17:27:20|1527.44|1517.07|1527.74|1517.37|1527.74|1517.37|1527.39|1517.02|7
1736011650000|2025-01-04 17:27:30|1527.89|1517.52|1526.29|1515.92|1527.99|1517.62|1526.29|1515.92|15
1736011660000|2025-01-04 17:27:40|1526.09|1515.72|1526.34|1515.97|1526.39|1516.02|1525.99|1515.62|15
1736011670000|2025-01-04 17:27:50|1526.39|1516.02|1525.69|1515.32|1526.39|1516.02|1525.69|1515.32|8
1736011680000|2025-01-04 17:28:00|1525.74|1515.37|1526.34|1515.97|1526.39|1516.02|1525.74|1515.37|18
1736011690000|2025-01-04 17:28:10|1526.29|1515.92|1525.69|1515.32|1526.29|1515.92|1525.69|1515.32|14
1736011700000|2025-01-04 17:28:20|1525.64|1515.27|1525.64|1515.27|1525.74|1515.37|1525.64|1515.27|5
1736011710000|2025-01-04 17:28:30|1525.69|1515.32|1525.74|1515.37|1525.89|1515.52|1525.69|1515.32|9
1736011720000|2025-01-04 17:28:40|1525.79|1515.42|1524.94|1514.57|1525.79|1515.42|1524.89|1514.52|11
1736011730000|2025-01-04 17:28:50|1524.99|1514.62|1524.79|1514.42|1524.99|1514.62|1524.74|1514.37|9
1736011740000|2025-01-04 17:29:00|1524.84|1514.47|1523.59|1513.22|1524.84|1514.47|1523.39|1513.02|19
1736011750000|2025-01-04 17:29:10|1523.64|1513.27|1523.14|1512.77|1523.89|1513.52|1523.14|1512.77|18
1736011760000|2025-01-04 17:29:20|1523.24|1512.87|1523.04|1512.67|1523.29|1512.92|1523.04|1512.67|10
1736011770000|2025-01-04 17:29:30|1522.94|1512.57|1522.49|1512.12|1522.94|1512.57|1522.49|1512.12|7
1736011780000|2025-01-04 17:29:40|1522.54|1512.17|1521.89|1511.52|1522.54|1512.17|1521.89|1511.52|10
1736011790000|2025-01-04 17:29:50|1521.84|1511.47|1521.94|1511.57|1522.29|1511.92|1521.84|1511.47|11
1736011800000|2025-01-04 17:30:00|1521.89|1511.52|1521.89|1511.52|1521.89|1511.52|1521.89|1511.52|1
1736011810000|2025-01-04 17:30:10|1521.24|1510.87|1522.39|1512.02|1522.39|1512.02|1521.24|1510.87|15
1736011820000|2025-01-04 17:30:20|1522.24|1511.87|1522.04|1511.67|1522.49|1512.12|1521.54|1511.17|23
1736011830000|2025-01-04 17:30:30|1522.14|1511.77|1522.34|1511.97|1522.54|1512.17|1522.09|1511.72|12
1736011840000|2025-01-04 17:30:40|1522.39|1512.02|1522.69|1512.32|1522.69|1512.32|1522.39|1512.02|4
1736011850000|2025-01-04 17:30:50|1522.74|1512.37|1521.94|1511.57|1523.19|1512.82|1521.64|1511.27|21
1736011860000|2025-01-04 17:31:00|1521.84|1511.47|1520.99|1510.62|1521.94|1511.57|1520.99|1510.62|17
1736011870000|2025-01-04 17:31:10|1520.84|1510.47|1520.04|1509.67|1520.84|1510.47|1519.74|1509.37|29
1736011880000|2025-01-04 17:31:20|1519.99|1509.62|1520.74|1510.37|1520.99|1510.62|1519.99|1509.62|22
1736011890000|2025-01-04 17:31:30|1520.64|1510.27|1521.54|1511.17|1521.69|1511.32|1520.64|1510.27|18
1736011900000|2025-01-04 17:31:40|1521.64|1511.27|1521.99|1511.62|1522.74|1512.37|1521.44|1511.07|30
1736011910000|2025-01-04 17:31:50|1521.94|1511.57|1522.44|1512.07|1522.54|1512.17|1521.59|1511.22|21
1736011920000|2025-01-04 17:32:00|1522.54|1512.17|1522.04|1511.67|1522.69|1512.32|1522.04|1511.67|13
1736011930000|2025-01-04 17:32:10|1521.89|1511.52|1522.29|1511.92|1522.44|1512.07|1521.79|1511.42|16
1736011940000|2025-01-04 17:32:20|1522.34|1511.97|1522.54|1512.17|1522.69|1512.32|1522.34|1511.97|16
1736011950000|2025-01-04 17:32:30|1522.49|1512.12|1521.74|1511.37|1522.49|1512.12|1521.64|1511.27|14
1736011960000|2025-01-04 17:32:40|1521.69|1511.32|1522.24|1511.87|1522.24|1511.87|1521.69|1511.32|8
1736011970000|2025-01-04 17:32:50|1522.29|1511.92|1522.94|1512.57|1523.09|1512.72|1522.24|1511.87|14
1736011980000|2025-01-04 17:33:00|1522.84|1512.47|1522.29|1511.92|1522.84|1512.47|1522.14|1511.77|27
1736011990000|2025-01-04 17:33:10|1522.34|1511.97|1523.19|1512.82|1523.24|1512.87|1522.34|1511.97|15
1736012010000|2025-01-04 17:33:30|1523.74|1513.37|1524.14|1513.77|1524.14|1513.77|1523.74|1513.37|12
1736012020000|2025-01-04 17:33:40|1524.34|1513.97|1523.74|1513.37|1524.44|1514.07|1523.54|1513.17|15
1736012030000|2025-01-04 17:33:50|1523.79|1513.42|1523.94|1513.57|1523.94|1513.57|1523.59|1513.22|8
1736012040000|2025-01-04 17:34:00|1523.84|1513.47|1523.59|1513.22|1524.09|1513.72|1523.59|1513.22|13
1736012050000|2025-01-04 17:34:10|1523.54|1513.17|1524.29|1513.92|1524.29|1513.92|1523.49|1513.12|16
1736012060000|2025-01-04 17:34:20|1524.39|1514.02|1524.49|1514.12|1524.49|1514.12|1524.29|1513.92|8
1736012070000|2025-01-04 17:34:30|1524.54|1514.17|1524.59|1514.22|1524.59|1514.22|1524.49|1514.12|3
1736012080000|2025-01-04 17:34:40|1524.64|1514.27|1524.89|1514.52|1525.09|1514.72|1524.64|1514.27|9
1736012090000|2025-01-04 17:34:50|1524.84|1514.47|1524.54|1514.17|1524.89|1514.52|1524.54|1514.17|11
1736012100000|2025-01-04 17:35:00|1524.64|1514.27|1524.39|1514.02|1524.79|1514.42|1524.19|1513.82|15
1736012110000|2025-01-04 17:35:10|1524.49|1514.12|1523.49|1513.12|1524.49|1514.12|1523.49|1513.12|22
1736012120000|2025-01-04 17:35:20|1523.34|1512.97|1523.34|1512.97|1523.44|1513.07|1523.34|1512.97|9
1736012130000|2025-01-04 17:35:30|1523.39|1513.02|1522.99|1512.62|1523.44|1513.07|1522.99|1512.62|11
1736012140000|2025-01-04 17:35:40|1522.89|1512.52|1523.09|1512.72|1523.09|1512.72|1522.79|1512.42|8
1736012150000|2025-01-04 17:35:50|1523.44|1513.07|1523.94|1513.57|1523.94|1513.57|1523.44|1513.07|13
1736012160000|2025-01-04 17:36:00|1523.99|1513.62|1523.39|1513.02|1523.99|1513.62|1523.39|1513.02|8
1736012170000|2025-01-04 17:36:10|1523.34|1512.97|1522.99|1512.62|1523.34|1512.97|1522.49|1512.12|27
1736012180000|2025-01-04 17:36:20|1523.04|1512.67|1524.79|1514.42|1524.79|1514.42|1522.94|1512.57|27
1736012190000|2025-01-04 17:36:30|1524.49|1514.12|1524.79|1514.42|1524.79|1514.42|1524.49|1514.12|3
1736012210000|2025-01-04 17:36:50|1524.64|1514.27|1524.94|1514.57|1525.04|1514.67|1524.64|1514.27|9
1736012220000|2025-01-04 17:37:00|1524.89|1514.52|1524.49|1514.12|1524.89|1514.52|1524.09|1513.72|19
1736012230000|2025-01-04 17:37:10|1524.44|1514.07|1524.64|1514.27|1524.74|1514.37|1524.44|1514.07|12
1736012240000|2025-01-04 17:37:20|1524.69|1514.32|1524.09|1513.72|1524.69|1514.32|1524.04|1513.67|20
1736012250000|2025-01-04 17:37:30|1524.04|1513.67|1524.29|1513.92|1524.39|1514.02|1523.99|1513.62|16
1736012260000|2025-01-04 17:37:40|1524.49|1514.12|1524.44|1514.07|1524.59|1514.22|1524.44|1514.07|8
1736012270000|2025-01-04 17:37:50|1524.49|1514.12|1524.14|1513.77|1524.49|1514.12|1524.09|1513.72|9
1736012280000|2025-01-04 17:38:00|1524.09|1513.72|1523.84|1513.47|1524.14|1513.77|1523.84|1513.47|12
1736012290000|2025-01-04 17:38:10|1523.94|1513.57|1522.89|1512.52|1524.09|1513.72|1522.89|1512.52|11
1736012300000|2025-01-04 17:38:20|1522.79|1512.42|1522.79|1512.42|1522.84|1512.47|1522.74|1512.37|7
1736012320000|2025-01-04 17:38:40|1522.69|1512.32|1523.14|1512.77|1523.19|1512.82|1522.59|1512.22|12
1736012330000|2025-01-04 17:38:50|1523.09|1512.72|1523.04|1512.67|1523.19|1512.82|1522.99|1512.62|5
1736012340000|2025-01-04 17:39:00|1522.94|1512.57|1522.64|1512.27|1522.94|1512.57|1522.64|1512.27|6
1736012350000|2025-01-04 17:39:10|1522.69|1512.32|1523.44|1513.07|1523.44|1513.07|1522.54|1512.17|15
1736012360000|2025-01-04 17:39:20|1523.64|1513.27|1524.04|1513.67|1524.19|1513.82|1523.64|1513.27|17
1736012370000|2025-01-04 17:39:30|1524.09|1513.72|1524.29|1513.92|1524.39|1514.02|1524.09|1513.72|11
1736012380000|2025-01-04 17:39:40|1524.19|1513.82|1524.39|1514.02|1524.49|1514.12|1524.19|1513.82|17
1736012390000|2025-01-04 17:39:50|1524.34|1513.97|1524.24|1513.87|1524.39|1514.02|1524.24|1513.87|8
1736012410000|2025-01-04 17:40:10|1525.09|1514.72|1524.29|1513.92|1525.19|1514.82|1524.29|1513.92|14
1736012420000|2025-01-04 17:40:20|1524.34|1513.97|1524.24|1513.87|1524.34|1513.97|1524.09|1513.72|15
1736012430000|2025-01-04 17:40:30|1524.29|1513.92|1523.89|1513.52|1524.29|1513.92|1523.89|1513.52|5
1736012440000|2025-01-04 17:40:40|1523.84|1513.47|1523.84|1513.47|1523.94|1513.57|1523.74|1513.37|9
1736012450000|2025-01-04 17:40:50|1523.74|1513.37|1523.79|1513.42|1523.79|1513.42|1523.74|1513.37|4
1736012460000|2025-01-04 17:41:00|1523.74|1513.37|1522.74|1512.37|1523.79|1513.42|1522.59|1512.22|12
1736012470000|2025-01-04 17:41:10|1522.79|1512.42|1523.39|1513.02|1523.74|1513.37|1522.79|1512.42|19
1736012480000|2025-01-04 17:41:20|1523.44|1513.07|1523.74|1513.37|1523.79|1513.42|1523.39|1513.02|9
1736012490000|2025-01-04 17:41:30|1523.69|1513.32|1523.64|1513.27|1523.69|1513.32|1523.39|1513.02|13
1736012500000|2025-01-04 17:41:40|1523.59|1513.22|1523.04|1512.67|1523.69|1513.32|1523.04|1512.67|10
1736012510000|2025-01-04 17:41:50|1522.89|1512.52|1523.49|1513.12|1523.49|1513.12|1522.59|1512.22|20
1736012520000|2025-01-04 17:42:00|1523.39|1513.02|1522.94|1512.57|1523.39|1513.02|1522.74|1512.37|14
1736012530000|2025-01-04 17:42:10|1523.14|1512.77|1524.64|1514.27|1524.69|1514.32|1523.14|1512.77|27
1736012540000|2025-01-04 17:42:20|1524.74|1514.37|1524.54|1514.17|1524.74|1514.37|1524.39|1514.02|12
1736012550000|2025-01-04 17:42:30|1524.59|1514.22|1524.54|1514.17|1524.59|1514.22|1524.49|1514.12|4
1736012560000|2025-01-04 17:42:40|1524.59|1514.22|1524.59|1514.22|1524.64|1514.27|1524.09|1513.72|15
1736012570000|2025-01-04 17:42:50|1524.64|1514.27|1525.19|1514.82|1525.24|1514.87|1524.64|1514.27|10
1736012580000|2025-01-04 17:43:00|1525.09|1514.72|1526.24|1515.87|1526.24|1515.87|1525.09|1514.72|16
1736012590000|2025-01-04 17:43:10|1526.29|1515.92|1526.19|1515.82|1526.29|1515.92|1526.19|1515.82|2
1736012600000|2025-01-04 17:43:20|1524.89|1514.52|1524.69|1514.32|1524.89|1514.52|1524.69|1514.32|4
1736012610000|2025-01-04 17:43:30|1524.64|1514.27|1524.24|1513.87|1524.69|1514.32|1524.24|1513.87|8
1736012620000|2025-01-04 17:43:40|1524.14|1513.77|1524.09|1513.72|1524.14|1513.77|1524.04|1513.67|6
1736012640000|2025-01-04 17:44:00|1524.29|1513.92|1524.39|1514.02|1524.69|1514.32|1524.29|1513.92|9
1736012650000|2025-01-04 17:44:10|1524.44|1514.07|1524.94|1514.57|1524.94|1514.57|1524.44|1514.07|10
1736012660000|2025-01-04 17:44:20|1524.99|1514.62|1524.99|1514.62|1524.99|1514.62|1524.99|1514.62|1
1736012670000|2025-01-04 17:44:30|1524.94|1514.57|1524.94|1514.57|1525.04|1514.67|1524.89|1514.52|8
1736012690000|2025-01-04 17:44:50|1524.89|1514.52|1525.29|1514.92|1525.29|1514.92|1524.89|1514.52|7
1736012700000|2025-01-04 17:45:00|1525.24|1514.87|1524.54|1514.17|1525.24|1514.87|1524.29|1513.92|11
1736012710000|2025-01-04 17:45:10|1524.74|1514.37|1525.59|1515.22|1525.69|1515.32|1524.64|1514.27|24
1736012720000|2025-01-04 17:45:20|1525.69|1515.32|1526.99|1516.62|1526.99|1516.62|1525.69|1515.32|21
1736012730000|2025-01-04 17:45:30|1526.94|1516.57|1527.64|1517.27|1527.89|1517.52|1526.89|1516.52|23
1736012740000|2025-01-04 17:45:40|1527.59|1517.22|1527.79|1517.42|1527.79|1517.42|1527.59|1517.22|6
1736012750000|2025-01-04 17:45:50|1527.74|1517.37|1526.59|1516.22|1527.79|1517.42|1526.54|1516.17|20
1736012760000|2025-01-04 17:46:00|1526.49|1516.12|1526.29|1515.92|1526.64|1516.27|1526.09|1515.72|15
1736012770000|2025-01-04 17:46:10|1526.34|1515.97|1527.09|1516.72|1527.24|1516.87|1526.34|1515.97|16
1736012780000|2025-01-04 17:46:20|1527.29|1516.92|1527.59|1517.22|1527.84|1517.47|1527.29|1516.92|14
1736012800000|2025-01-04 17:46:40|1527.64|1517.27|1528.14|1517.77|1528.14|1517.77|1527.64|1517.27|7
1736012810000|2025-01-04 17:46:50|1528.09|1517.72|1527.44|1517.07|1528.09|1517.72|1527.44|1517.07|12
1736012820000|2025-01-04 17:47:00|1527.39|1517.02|1527.09|1516.72|1527.39|1517.02|1527.09|1516.72|12
1736012830000|2025-01-04 17:47:10|1527.24|1516.87|1527.69|1517.32|1527.69|1517.32|1527.24|1516.87|12
1736012840000|2025-01-04 17:47:20|1527.59|1517.22|1527.54|1517.17|1527.64|1517.27|1527.24|1516.87|20
1736012850000|2025-01-04 17:47:30|1527.59|1517.22|1527.39|1517.02|1527.59|1517.22|1527.34|1516.97|7
1736012860000|2025-01-04 17:47:40|1527.34|1516.97|1527.29|1516.92|1527.34|1516.97|1527.29|1516.92|2
1736012870000|2025-01-04 17:47:50|1527.19|1516.82|1527.44|1517.07|1527.44|1517.07|1527.14|1516.77|6
1736012880000|2025-01-04 17:48:00|1527.39|1517.02|1526.79|1516.42|1527.44|1517.07|1526.79|1516.42|13
1736012890000|2025-01-04 17:48:10|1526.69|1516.32|1527.34|1516.97|1527.34|1516.97|1526.44|1516.07|19
1736012900000|2025-01-04 17:48:20|1527.29|1516.92|1527.14|1516.77|1527.34|1516.97|1527.09|1516.72|5
1736012910000|2025-01-04 17:48:30|1527.24|1516.87|1527.54|1517.17|1527.54|1517.17|1527.24|1516.87|11
1736012920000|2025-01-04 17:48:40|1527.59|1517.22|1528.34|1517.97|1528.39|1518.02|1527.59|1517.22|14
1736012930000|2025-01-04 17:48:50|1528.39|1518.02|1528.29|1517.92|1528.49|1518.12|1528.29|1517.92|9
1736012940000|2025-01-04 17:49:00|1528.19|1517.82|1528.24|1517.87|1528.24|1517.87|1528.19|1517.82|2
1736012950000|2025-01-04 17:49:10|1528.39|1518.02|1529.89|1519.52|1529.94|1519.57|1528.39|1518.02|30
1736012960000|2025-01-04 17:49:20|1530.09|1519.72|1530.24|1519.87|1530.29|1519.92|1529.84|1519.47|13
1736012970000|2025-01-04 17:49:30|1530.14|1519.77|1528.49|1518.12|1530.29|1519.92|1528.49|1518.12|14
1736012980000|2025-01-04 17:49:40|1528.54|1518.17|1526.59|1516.22|1528.54|1518.17|1526.49|1516.12|24
1736013000000|2025-01-04 17:50:00|1525.84|1515.47|1526.04|1515.67|1526.09|1515.72|1525.64|1515.27|20
1736013010000|2025-01-04 17:50:10|1525.99|1515.62|1525.89|1515.52|1526.19|1515.82|1525.89|1515.52|11
1736013020000|2025-01-04 17:50:20|1525.79|1515.42|1525.64|1515.27|1525.84|1515.47|1525.59|1515.22|16
1736013030000|2025-01-04 17:50:30|1525.59|1515.22|1526.14|1515.77|1526.14|1515.77|1525.44|1515.07|19
1736013040000|2025-01-04 17:50:40|1526.04|1515.67|1526.04|1515.67|1526.19|1515.82|1525.99|1515.62|19
1736013050000|2025-01-04 17:50:50|1526.09|1515.72|1525.64|1515.27|1526.09|1515.72|1525.39|1515.02|24
1736013060000|2025-01-04 17:51:00|1525.49|1515.12|1525.59|1515.22|1525.69|1515.32|1525.44|1515.07|19
1736013070000|2025-01-04 17:51:10|1525.74|1515.37|1525.54|1515.17|1525.79|1515.42|1525.54|1515.17|13
1736013080000|2025-01-04 17:51:20|1525.44|1515.07|1524.44|1514.07|1525.49|1515.12|1524.39|1514.02|17
1736013090000|2025-01-04 17:51:30|1524.49|1514.12|1525.74|1515.37|1525.74|1515.37|1524.44|1514.07|20
1736013100000|2025-01-04 17:51:40|1525.79|1515.42|1525.89|1515.52|1525.89|1515.52|1525.74|1515.37|4
1736013110000|2025-01-04 17:51:50|1525.84|1515.47|1525.89|1515.52|1525.89|1515.52|1525.79|1515.42|6
1736013120000|2025-01-04 17:52:00|1525.79|1515.42|1526.04|1515.67|1526.09|1515.72|1525.69|1515.32|13
1736013130000|2025-01-04 17:52:10|1525.94|1515.57|1525.69|1515.32|1525.94|1515.57|1525.64|1515.27|6
1736013140000|2025-01-04 17:52:20|1525.64|1515.27|1525.59|1515.22|1525.84|1515.47|1525.44|1515.07|14
1736013150000|2025-01-04 17:52:30|1525.49|1515.12|1525.59|1515.22|1525.74|1515.37|1525.14|1514.77|18
1736013160000|2025-01-04 17:52:40|1525.49|1515.12|1525.59|1515.22|1525.64|1515.27|1525.29|1514.92|12
1736013170000|2025-01-04 17:52:50|1525.54|1515.17|1525.14|1514.77|1525.54|1515.17|1525.14|1514.77|5
1736013180000|2025-01-04 17:53:00|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.79|1514.42|5
1736013200000|2025-01-04 17:53:20|1525.09|1514.72|1525.29|1514.92|1525.29|1514.92|1525.09|1514.72|9
1736013210000|2025-01-04 17:53:30|1525.14|1514.77|1525.29|1514.92|1525.34|1514.97|1525.09|1514.72|11
1736013220000|2025-01-04 17:53:40|1525.34|1514.97|1525.44|1515.07|1525.59|1515.22|1525.29|1514.92|19
1736013230000|2025-01-04 17:53:50|1525.54|1515.17|1525.69|1515.32|1525.69|1515.32|1525.54|1515.17|5
1736013240000|2025-01-04 17:54:00|1525.79|1515.42|1524.99|1514.62|1525.84|1515.47|1524.99|1514.62|15
1736013250000|2025-01-04 17:54:10|1524.89|1514.52|1525.14|1514.77|1525.14|1514.77|1524.84|1514.47|7
1736013260000|2025-01-04 17:54:20|1525.09|1514.72|1524.54|1514.17|1525.09|1514.72|1524.54|1514.17|11
1736013270000|2025-01-04 17:54:30|1524.49|1514.12|1524.59|1514.22|1524.64|1514.27|1524.49|1514.12|5
1736013280000|2025-01-04 17:54:40|1524.69|1514.32|1524.69|1514.32|1524.69|1514.32|1524.59|1514.22|4
1736013290000|2025-01-04 17:54:50|1524.54|1514.17|1524.59|1514.22|1524.59|1514.22|1524.54|1514.17|2
1736013300000|2025-01-04 17:55:00|1524.84|1514.47|1524.94|1514.57|1524.99|1514.62|1524.74|1514.37|9
1736013310000|2025-01-04 17:55:10|1524.99|1514.62|1525.44|1515.07|1525.59|1515.22|1524.94|1514.57|12
1736013320000|2025-01-04 17:55:20|1525.54|1515.17|1525.59|1515.22|1525.64|1515.27|1525.54|1515.17|6
1736013330000|2025-01-04 17:55:30|1525.54|1515.17|1525.59|1515.22|1525.64|1515.27|1525.54|1515.17|4
1736013340000|2025-01-04 17:55:40|1525.64|1515.27|1525.94|1515.57|1526.24|1515.87|1525.64|1515.27|9
1736013350000|2025-01-04 17:55:50|1525.99|1515.62|1526.19|1515.82|1526.24|1515.87|1525.94|1515.57|7
1736013360000|2025-01-04 17:56:00|1525.94|1515.57|1525.59|1515.22|1525.94|1515.57|1524.89|1514.52|16
1736013370000|2025-01-04 17:56:10|1525.69|1515.32|1525.79|1515.42|1525.89|1515.52|1525.59|1515.22|14
1736013380000|2025-01-04 17:56:20|1525.69|1515.32|1525.69|1515.32|1525.69|1515.32|1525.69|1515.32|1
1736013390000|2025-01-04 17:56:30|1525.89|1515.52|1526.14|1515.77|1526.14|1515.77|1525.74|1515.37|6
1736013400000|2025-01-04 17:56:40|1525.99|1515.62|1526.39|1516.02|1526.44|1516.07|1525.89|1515.52|18
1736013410000|2025-01-04 17:56:50|1526.34|1515.97|1527.19|1516.82|1527.19|1516.82|1526.34|1515.97|23
1736013420000|2025-01-04 17:57:00|1527.24|1516.87|1526.94|1516.57|1527.24|1516.87|1526.94|1516.57|11
1736013430000|2025-01-04 17:57:10|1526.89|1516.52|1526.49|1516.12|1526.94|1516.57|1526.44|1516.07|10
1736013440000|2025-01-04 17:57:20|1526.54|1516.17|1526.59|1516.22|1526.64|1516.27|1526.49|1516.12|9
1736013450000|2025-01-04 17:57:30|1526.64|1516.27|1526.89|1516.52|1527.04|1516.67|1526.59|1516.22|9
1736013460000|2025-01-04 17:57:40|1527.09|1516.72|1527.09|1516.72|1527.14|1516.77|1526.94|1516.57|8
1736013470000|2025-01-04 17:57:50|1526.99|1516.62|1526.74|1516.37|1526.99|1516.62|1526.64|1516.27|9
1736013480000|2025-01-04 17:58:00|1526.69|1516.32|1526.74|1516.37|1526.74|1516.37|1526.19|1515.82|13
1736013490000|2025-01-04 17:58:10|1526.69|1516.32|1526.49|1516.12|1526.74|1516.37|1526.44|1516.07|14
1736013500000|2025-01-04 17:58:20|1526.54|1516.17|1526.64|1516.27|1526.64|1516.27|1526.49|1516.12|9
1736013510000|2025-01-04 17:58:30|1526.59|1516.22|1526.49|1516.12|1526.59|1516.22|1526.44|1516.07|8
1736013520000|2025-01-04 17:58:40|1526.54|1516.17|1526.24|1515.87|1526.54|1516.17|1526.24|1515.87|9
1736013530000|2025-01-04 17:58:50|1526.34|1515.97|1525.89|1515.52|1526.34|1515.97|1525.89|1515.52|10
1736013540000|2025-01-04 17:59:00|1525.79|1515.42|1526.09|1515.72|1526.09|1515.72|1525.64|1515.27|11
1736013550000|2025-01-04 17:59:10|1526.14|1515.77|1526.09|1515.72|1526.24|1515.87|1526.04|1515.67|9
1736013560000|2025-01-04 17:59:20|1526.14|1515.77|1526.14|1515.77|1526.14|1515.77|1526.09|1515.72|3
1736013570000|2025-01-04 17:59:30|1526.04|1515.67|1526.19|1515.82|1526.19|1515.82|1526.04|1515.67|4
1736013590000|2025-01-04 17:59:50|1526.69|1516.32|1526.79|1516.42|1526.79|1516.42|1526.64|1516.27|6
1736013600000|2025-01-04 18:00:00|1526.84|1516.47|1527.04|1516.67|1527.09|1516.72|1526.59|1516.22|22
1736013610000|2025-01-04 18:00:10|1527.34|1516.97|1527.39|1517.02|1527.79|1517.42|1527.19|1516.82|22
1736013620000|2025-01-04 18:00:20|1527.59|1517.22|1528.59|1518.22|1528.59|1518.22|1527.39|1517.02|21
1736013630000|2025-01-04 18:00:30|1528.69|1518.32|1528.54|1518.17|1529.29|1518.92|1528.54|1518.17|17
1736013640000|2025-01-04 18:00:40|1528.44|1518.07|1528.64|1518.27|1528.64|1518.27|1527.89|1517.52|20
1736013650000|2025-01-04 18:00:50|1528.89|1518.52|1528.99|1518.62|1529.14|1518.77|1528.49|1518.12|20
1736013660000|2025-01-04 18:01:00|1528.84|1518.47|1528.49|1518.12|1528.99|1518.62|1528.49|1518.12|18
1736013670000|2025-01-04 18:01:10|1528.34|1517.97|1528.39|1518.02|1528.54|1518.17|1528.34|1517.97|7
1736013680000|2025-01-04 18:01:20|1528.34|1517.97|1528.14|1517.77|1528.44|1518.07|1528.04|1517.67|14
1736013690000|2025-01-04 18:01:30|1528.04|1517.67|1527.89|1517.52|1528.09|1517.72|1527.89|1517.52|7
1736013700000|2025-01-04 18:01:40|1527.84|1517.47|1527.39|1517.02|1527.84|1517.47|1527.34|1516.97|16
1736013710000|2025-01-04 18:01:50|1527.29|1516.92|1526.84|1516.47|1527.64|1517.27|1526.84|1516.47|29
1736013720000|2025-01-04 18:02:00|1526.64|1516.27|1527.89|1517.52|1527.89|1517.52|1526.64|1516.27|18
1736013730000|2025-01-04 18:02:10|1528.04|1517.67|1527.59|1517.22|1528.09|1517.72|1527.59|1517.22|16
1736013740000|2025-01-04 18:02:20|1527.44|1517.07|1527.59|1517.22|1527.84|1517.47|1527.39|1517.02|20
1736013750000|2025-01-04 18:02:30|1527.54|1517.17|1528.09|1517.72|1528.29|1517.92|1527.54|1517.17|17
1736013760000|2025-01-04 18:02:40|1527.99|1517.62|1527.89|1517.52|1528.04|1517.67|1527.69|1517.32|10
1736013770000|2025-01-04 18:02:50|1527.84|1517.47|1527.49|1517.12|1527.84|1517.47|1527.19|1516.82|10
1736013790000|2025-01-04 18:03:10|1527.79|1517.42|1527.59|1517.22|1527.79|1517.42|1527.54|1517.17|7
1736013800000|2025-01-04 18:03:20|1527.49|1517.12|1527.39|1517.02|1527.49|1517.12|1526.99|1516.62|16
1736013810000|2025-01-04 18:03:30|1527.49|1517.12|1527.49|1517.12|1528.04|1517.67|1527.49|1517.12|15
1736013820000|2025-01-04 18:03:40|1527.54|1517.17|1527.54|1517.17|1527.59|1517.22|1527.49|1517.12|9
1736013830000|2025-01-04 18:03:50|1527.49|1517.12|1527.79|1517.42|1527.79|1517.42|1527.34|1516.97|8
1736013840000|2025-01-04 18:04:00|1527.74|1517.37|1527.54|1517.17|1527.79|1517.42|1527.34|1516.97|16
1736013850000|2025-01-04 18:04:10|1527.59|1517.22|1527.99|1517.62|1527.99|1517.62|1527.59|1517.22|7
1736013860000|2025-01-04 18:04:20|1528.04|1517.67|1528.09|1517.72|1528.09|1517.72|1528.04|1517.67|6
1736013870000|2025-01-04 18:04:30|1528.14|1517.77|1529.94|1519.57|1529.94|1519.57|1528.14|1517.77|16
1736013880000|2025-01-04 18:04:40|1529.99|1519.62|1530.14|1519.77|1530.49|1520.12|1529.99|1519.62|17
1736013890000|2025-01-04 18:04:50|1530.09|1519.72|1530.99|1520.62|1530.99|1520.62|1530.09|1519.72|17
1736013900000|2025-01-04 18:05:00|1531.04|1520.67|1531.04|1520.67|1531.04|1520.67|1530.49|1520.12|18
1736013910000|2025-01-04 18:05:10|1530.99|1520.62|1531.64|1521.27|1532.24|1521.87|1530.99|1520.62|22
1736013920000|2025-01-04 18:05:20|1531.74|1521.37|1531.54|1521.17|1531.84|1521.47|1531.44|1521.07|15
1736013930000|2025-01-04 18:05:30|1531.59|1521.22|1532.24|1521.87|1532.24|1521.87|1531.59|1521.22|15
1736013940000|2025-01-04 18:05:40|1532.29|1521.92|1532.09|1521.72|1532.29|1521.92|1531.89|1521.52|9
1736013950000|2025-01-04 18:05:50|1532.14|1521.77|1531.79|1521.42|1532.24|1521.87|1531.79|1521.42|11
1736013960000|2025-01-04 18:06:00|1531.84|1521.47|1531.99|1521.62|1532.19|1521.82|1531.84|1521.47|18
1736013980000|2025-01-04 18:06:20|1532.94|1522.57|1532.79|1522.42|1533.04|1522.67|1532.79|1522.42|6
1736013990000|2025-01-04 18:06:30|1532.74|1522.37|1532.89|1522.52|1533.19|1522.82|1532.74|1522.37|15
1736014000000|2025-01-04 18:06:40|1532.84|1522.47|1532.84|1522.47|1532.84|1522.47|1532.84|1522.47|1
1736014010000|2025-01-04 18:06:50|1532.89|1522.52|1533.39|1523.02|1533.49|1523.12|1532.89|1522.52|11
1736014020000|2025-01-04 18:07:00|1533.44|1523.07|1533.69|1523.32|1533.69|1523.32|1533.44|1523.07|6
1736014030000|2025-01-04 18:07:10|1533.44|1523.07|1533.14|1522.77|1533.59|1523.22|1533.14|1522.77|14
1736014040000|2025-01-04 18:07:20|1532.99|1522.62|1533.64|1523.27|1533.84|1523.47|1532.34|1521.97|22
1736014050000|2025-01-04 18:07:30|1533.54|1523.17|1534.04|1523.67|1534.04|1523.67|1533.54|1523.17|13
1736014060000|2025-01-04 18:07:40|1534.09|1523.72|1533.84|1523.47|1534.09|1523.72|1533.74|1523.37|15
1736014070000|2025-01-04 18:07:50|1533.64|1523.27|1533.19|1522.82|1533.64|1523.27|1533.19|1522.82|16
1736014080000|2025-01-04 18:08:00|1533.24|1522.87|1533.24|1522.87|1533.34|1522.97|1533.09|1522.72|19
1736014090000|2025-01-04 18:08:10|1533.19|1522.82|1534.19|1523.82|1534.19|1523.82|1533.14|1522.77|20
1736014100000|2025-01-04 18:08:20|1534.29|1523.92|1533.94|1523.57|1534.39|1524.02|1533.94|1523.57|14
1736014110000|2025-01-04 18:08:30|1533.99|1523.62|1533.39|1523.02|1533.99|1523.62|1533.39|1523.02|18
1736014120000|2025-01-04 18:08:40|1533.19|1522.82|1532.84|1522.47|1533.19|1522.82|1532.74|1522.37|9
1736014130000|2025-01-04 18:08:50|1532.89|1522.52|1532.99|1522.62|1532.99|1522.62|1532.89|1522.52|11
1736014140000|2025-01-04 18:09:00|1532.94|1522.57|1533.44|1523.07|1533.44|1523.07|1532.54|1522.17|18
1736014150000|2025-01-04 18:09:10|1533.54|1523.17|1533.39|1523.02|1533.69|1523.32|1533.34|1522.97|12
1736014160000|2025-01-04 18:09:20|1533.29|1522.92|1533.24|1522.87|1533.29|1522.92|1533.24|1522.87|2
1736014180000|2025-01-04 18:09:40|1532.99|1522.62|1533.04|1522.67|1533.24|1522.87|1532.99|1522.62|10
1736014190000|2025-01-04 18:09:50|1532.99|1522.62|1533.24|1522.87|1533.24|1522.87|1532.69|1522.32|17
1736014200000|2025-01-04 18:10:00|1533.19|1522.82|1532.09|1521.72|1533.39|1523.02|1532.09|1521.72|24
1736014210000|2025-01-04 18:10:10|1531.89|1521.52|1531.89|1521.52|1532.44|1522.07|1531.89|1521.52|18
1736014220000|2025-01-04 18:10:20|1531.99|1521.62|1530.99|1520.62|1532.14|1521.77|1530.99|1520.62|22
1736014230000|2025-01-04 18:10:30|1531.09|1520.72|1530.44|1520.07|1531.24|1520.87|1530.09|1519.72|23
1736014240000|2025-01-04 18:10:40|1530.29|1519.92|1530.69|1520.32|1530.69|1520.32|1530.04|1519.67|18
1736014250000|2025-01-04 18:10:50|1530.64|1520.27|1531.24|1520.87|1531.29|1520.92|1530.59|1520.22|12
1736014260000|2025-01-04 18:11:00|1531.29|1520.92|1530.74|1520.37|1531.34|1520.97|1530.69|1520.32|12
1736014270000|2025-01-04 18:11:10|1530.69|1520.32|1531.04|1520.67|1531.04|1520.67|1530.64|1520.27|14
1736014280000|2025-01-04 18:11:20|1531.09|1520.72|1531.39|1521.02|1531.39|1521.02|1530.94|1520.57|12
1736014290000|2025-01-04 18:11:30|1531.34|1520.97|1531.34|1520.97|1531.54|1521.17|1531.24|1520.87|15
1736014300000|2025-01-04 18:11:40|1531.24|1520.87|1531.04|1520.67|1531.44|1521.07|1530.99|1520.62|14
1736014310000|2025-01-04 18:11:50|1530.99|1520.62|1530.29|1519.92|1530.99|1520.62|1530.19|1519.82|15
1736014320000|2025-01-04 18:12:00|1530.24|1519.87|1530.39|1520.02|1530.44|1520.07|1529.99|1519.62|13
1736014330000|2025-01-04 18:12:10|1530.34|1519.97|1530.39|1520.02|1530.39|1520.02|1530.19|1519.82|12
1736014340000|2025-01-04 18:12:20|1530.99|1520.62|1531.44|1521.07|1531.89|1521.52|1530.99|1520.62|22
1736014350000|2025-01-04 18:12:30|1531.64|1521.27|1531.39|1521.02|1531.69|1521.32|1531.34|1520.97|11
1736014360000|2025-01-04 18:12:40|1531.49|1521.12|1531.39|1521.02|1531.49|1521.12|1531.39|1521.02|6
1736014380000|2025-01-04 18:13:00|1531.14|1520.77|1531.24|1520.87|1531.24|1520.87|1531.04|1520.67|7
1736014390000|2025-01-04 18:13:10|1531.29|1520.92|1531.14|1520.77|1531.29|1520.92|1531.14|1520.77|6
1736014400000|2025-01-04 18:13:20|1531.09|1520.72|1530.49|1520.12|1531.09|1520.72|1530.39|1520.02|15
1736014410000|2025-01-04 18:13:30|1530.39|1520.02|1530.54|1520.17|1530.54|1520.17|1530.39|1520.02|8
1736014420000|2025-01-04 18:13:40|1530.74|1520.37|1530.54|1520.17|1530.89|1520.52|1530.49|1520.12|13
1736014430000|2025-01-04 18:13:50|1530.59|1520.22|1530.59|1520.22|1530.64|1520.27|1530.54|1520.17|7
1736014440000|2025-01-04 18:14:00|1530.64|1520.27|1530.44|1520.07|1530.64|1520.27|1530.44|1520.07|6
1736014450000|2025-01-04 18:14:10|1530.49|1520.12|1530.49|1520.12|1530.54|1520.17|1530.39|1520.02|8
1736014460000|2025-01-04 18:14:20|1530.44|1520.07|1530.44|1520.07|1530.44|1520.07|1530.44|1520.07|1
1736014470000|2025-01-04 18:14:30|1530.54|1520.17|1530.54|1520.17|1530.59|1520.22|1530.49|1520.12|9
1736014480000|2025-01-04 18:14:40|1530.44|1520.07|1530.29|1519.92|1530.44|1520.07|1530.09|1519.72|10
1736014490000|2025-01-04 18:14:50|1530.24|1519.87|1530.04|1519.67|1530.24|1519.87|1530.04|1519.67|5
1736014500000|2025-01-04 18:15:00|1529.99|1519.62|1530.14|1519.77|1530.14|1519.77|1529.99|1519.62|3
1736014510000|2025-01-04 18:15:10|1530.09|1519.72|1530.14|1519.77|1530.14|1519.77|1530.04|1519.67|4
1736014520000|2025-01-04 18:15:20|1530.19|1519.82|1530.84|1520.47|1531.09|1520.72|1530.19|1519.82|15
1736014530000|2025-01-04 18:15:30|1530.69|1520.32|1530.54|1520.17|1530.74|1520.37|1530.49|1520.12|10
1736014540000|2025-01-04 18:15:40|1530.49|1520.12|1530.29|1519.92|1530.54|1520.17|1530.29|1519.92|8
1736014550000|2025-01-04 18:15:50|1530.19|1519.82|1529.79|1519.42|1530.19|1519.82|1529.79|1519.42|12
1736014560000|2025-01-04 18:16:00|1529.54|1519.17|1528.89|1518.52|1529.54|1519.17|1528.89|1518.52|5
1736014580000|2025-01-04 18:16:20|1529.39|1519.02|1529.49|1519.12|1529.54|1519.17|1529.24|1518.87|10
1736014590000|2025-01-04 18:16:30|1529.54|1519.17|1529.44|1519.07|1529.54|1519.17|1529.39|1519.02|13
1736014600000|2025-01-04 18:16:40|1529.39|1519.02|1529.49|1519.12|1529.49|1519.12|1529.39|1519.02|3
1736014610000|2025-01-04 18:16:50|1529.44|1519.07|1529.94|1519.57|1529.94|1519.57|1529.39|1519.02|13
1736014620000|2025-01-04 18:17:00|1529.99|1519.62|1529.59|1519.22|1530.29|1519.92|1529.59|1519.22|8
1736014630000|2025-01-04 18:17:10|1529.49|1519.12|1529.44|1519.07|1529.74|1519.37|1529.04|1518.67|19
1736014640000|2025-01-04 18:17:20|1529.49|1519.12|1529.24|1518.87|1529.59|1519.22|1529.19|1518.82|11
1736014650000|2025-01-04 18:17:30|1529.19|1518.82|1529.09|1518.72|1529.29|1518.92|1529.09|1518.72|10
1736014660000|2025-01-04 18:17:40|1528.99|1518.62|1529.54|1519.17|1529.59|1519.22|1528.99|1518.62|15
1736014670000|2025-01-04 18:17:50|1529.69|1519.32|1529.29|1518.92|1529.69|1519.32|1529.29|1518.92|12
1736014680000|2025-01-04 18:18:00|1529.44|1519.07|1530.59|1520.22|1530.59|1520.22|1529.44|1519.07|21
1736014690000|2025-01-04 18:18:10|1530.64|1520.27|1530.59|1520.22|1531.24|1520.87|1530.59|1520.22|20
1736014700000|2025-01-04 18:18:20|1530.64|1520.27|1530.79|1520.42|1530.99|1520.62|1530.64|1520.27|15
1736014710000|2025-01-04 18:18:30|1530.84|1520.47|1530.59|1520.22|1530.84|1520.47|1530.09|1519.72|19
1736014720000|2025-01-04 18:18:40|1530.64|1520.27|1530.69|1520.32|1531.19|1520.82|1530.49|1520.12|21
1736014730000|2025-01-04 18:18:50|1530.84|1520.47|1531.04|1520.67|1531.14|1520.77|1530.84|1520.47|19
1736014740000|2025-01-04 18:19:00|1530.99|1520.62|1530.54|1520.17|1531.19|1520.82|1530.49|1520.12|16
1736014750000|2025-01-04 18:19:10|1530.59|1520.22|1530.39|1520.02|1530.69|1520.32|1530.29|1519.92|18
1736014760000|2025-01-04 18:19:20|1530.29|1519.92|1530.59|1520.22|1530.69|1520.32|1530.29|1519.92|8
1736014780000|2025-01-04 18:19:40|1531.34|1520.97|1531.49|1521.12|1531.49|1521.12|1531.24|1520.87|12
1736014790000|2025-01-04 18:19:50|1531.74|1521.37|1532.49|1522.12|1532.49|1522.12|1531.69|1521.32|19
1736014800000|2025-01-04 18:20:00|1532.59|1522.22|1532.44|1522.07|1532.59|1522.22|1532.39|1522.02|9
1736014810000|2025-01-04 18:20:10|1532.39|1522.02|1531.99|1521.62|1532.39|1522.02|1531.84|1521.47|18
1736014820000|2025-01-04 18:20:20|1532.04|1521.67|1532.39|1522.02|1532.39|1522.02|1531.99|1521.62|10
1736014830000|2025-01-04 18:20:30|1532.34|1521.97|1532.34|1521.97|1532.34|1521.97|1532.24|1521.87|6
1736014840000|2025-01-04 18:20:40|1532.39|1522.02|1532.19|1521.82|1532.59|1522.22|1532.14|1521.77|9
1736014850000|2025-01-04 18:20:50|1532.14|1521.77|1531.69|1521.32|1532.29|1521.92|1531.59|1521.22|12
1736014860000|2025-01-04 18:21:00|1531.64|1521.27|1531.49|1521.12|1531.64|1521.27|1531.49|1521.12|6
1736014870000|2025-01-04 18:21:10|1531.59|1521.22|1531.39|1521.02|1531.79|1521.42|1531.34|1520.97|17
1736014880000|2025-01-04 18:21:20|1531.44|1521.07|1532.04|1521.67|1532.04|1521.67|1531.34|1520.97|14
1736014890000|2025-01-04 18:21:30|1532.19|1521.82|1532.49|1522.12|1532.99|1522.62|1532.19|1521.82|22
1736014900000|2025-01-04 18:21:40|1532.54|1522.17|1532.49|1522.12|1532.84|1522.47|1532.49|1522.12|17
1736014910000|2025-01-04 18:21:50|1532.39|1522.02|1532.29|1521.92|1532.39|1522.02|1532.24|1521.87|13
1736014920000|2025-01-04 18:22:00|1532.04|1521.67|1531.39|1521.02|1532.04|1521.67|1531.34|1520.97|16
1736014930000|2025-01-04 18:22:10|1531.29|1520.92|1531.29|1520.92|1531.34|1520.97|1531.24|1520.87|4
1736014940000|2025-01-04 18:22:20|1531.44|1521.07|1531.29|1520.92|1531.49|1521.12|1531.29|1520.92|4
1736014950000|2025-01-04 18:22:30|1531.24|1520.87|1530.94|1520.57|1531.24|1520.87|1530.94|1520.57|12
1736014960000|2025-01-04 18:22:40|1531.04|1520.67|1531.04|1520.67|1531.09|1520.72|1530.99|1520.62|6
1736014980000|2025-01-04 18:23:00|1531.44|1521.07|1530.84|1520.47|1531.44|1521.07|1530.84|1520.47|12
1736014990000|2025-01-04 18:23:10|1530.89|1520.52|1531.34|1520.97|1531.44|1521.07|1530.89|1520.52|15
1736015000000|2025-01-04 18:23:20|1531.29|1520.92|1531.09|1520.72|1531.39|1521.02|1531.04|1520.67|13
1736015010000|2025-01-04 18:23:30|1531.19|1520.82|1531.29|1520.92|1531.59|1521.22|1531.19|1520.82|14
1736015020000|2025-01-04 18:23:40|1531.39|1521.02|1531.39|1521.02|1531.39|1521.02|1531.34|1520.97|7
1736015030000|2025-01-04 18:23:50|1531.34|1520.97|1530.74|1520.37|1531.34|1520.97|1530.74|1520.37|11
1736015040000|2025-01-04 18:24:00|1530.79|1520.42|1530.84|1520.47|1530.99|1520.62|1530.79|1520.42|11
1736015050000|2025-01-04 18:24:10|1530.89|1520.52|1531.14|1520.77|1531.14|1520.77|1530.84|1520.47|8
1736015060000|2025-01-04 18:24:20|1531.24|1520.87|1531.94|1521.57|1531.99|1521.62|1531.19|1520.82|15
1736015070000|2025-01-04 18:24:30|1531.89|1521.52|1531.49|1521.12|1531.94|1521.57|1531.34|1520.97|17
1736015080000|2025-01-04 18:24:40|1531.59|1521.22|1532.09|1521.72|1532.19|1521.82|1531.54|1521.17|16
1736015090000|2025-01-04 18:24:50|1532.14|1521.77|1532.09|1521.72|1532.14|1521.77|1531.99|1521.62|6
1736015100000|2025-01-04 18:25:00|1532.04|1521.67|1531.99|1521.62|1532.09|1521.72|1531.94|1521.57|9
1736015110000|2025-01-04 18:25:10|1532.04|1521.67|1532.19|1521.82|1532.44|1522.07|1532.04|1521.67|17
1736015120000|2025-01-04 18:25:20|1532.14|1521.77|1531.89|1521.52|1532.14|1521.77|1531.79|1521.42|17
1736015130000|2025-01-04 18:25:30|1531.94|1521.57|1532.24|1521.87|1532.24|1521.87|1531.89|1521.52|10
1736015140000|2025-01-04 18:25:40|1532.44|1522.07|1532.94|1522.57|1533.04|1522.67|1532.29|1521.92|18
1736015150000|2025-01-04 18:25:50|1532.84|1522.47|1532.99|1522.62|1532.99|1522.62|1532.64|1522.27|10
1736015160000|2025-01-04 18:26:00|1533.04|1522.67|1532.94|1522.57|1533.14|1522.77|1532.94|1522.57|12
1736015170000|2025-01-04 18:26:10|1532.89|1522.52|1534.74|1524.37|1534.74|1524.37|1532.89|1522.52|23
1736015180000|2025-01-04 18:26:20|1534.79|1524.42|1535.44|1525.07|1535.54|1525.17|1534.79|1524.42|18
1736015190000|2025-01-04 18:26:30|1535.49|1525.12|1535.54|1525.17|1536.19|1525.82|1535.44|1525.07|21
1736015200000|2025-01-04 18:26:40|1535.69|1525.32|1535.69|1525.32|1535.74|1525.37|1535.59|1525.22|13
1736015210000|2025-01-04 18:26:50|1535.74|1525.37|1535.49|1525.12|1535.79|1525.42|1535.44|1525.07|8
1736015220000|2025-01-04 18:27:00|1535.54|1525.17|1536.24|1525.87|1536.24|1525.87|1535.54|1525.17|12
1736015230000|2025-01-04 18:27:10|1536.29|1525.92|1537.24|1526.87|1537.24|1526.87|1536.29|1525.92|15
1736015240000|2025-01-04 18:27:20|1537.29|1526.92|1537.19|1526.82|1537.59|1527.22|1536.99|1526.62|26
1736015250000|2025-01-04 18:27:30|1537.44|1527.07|1537.59|1527.22|1537.74|1527.37|1537.44|1527.07|11
1736015260000|2025-01-04 18:27:40|1537.44|1527.07|1537.59|1527.22|1537.74|1527.37|1537.34|1526.97|15
1736015270000|2025-01-04 18:27:50|1537.54|1527.17|1537.19|1526.82|1537.64|1527.27|1537.19|1526.82|18
1736015280000|2025-01-04 18:28:00|1537.24|1526.87|1536.74|1526.37|1537.24|1526.87|1536.74|1526.37|12
1736015290000|2025-01-04 18:28:10|1536.59|1526.22|1536.39|1526.02|1536.64|1526.27|1536.34|1525.97|13
1736015300000|2025-01-04 18:28:20|1536.44|1526.07|1536.69|1526.32|1536.74|1526.37|1536.44|1526.07|13
1736015310000|2025-01-04 18:28:30|1536.64|1526.27|1536.14|1525.77|1536.64|1526.27|1536.14|1525.77|16
1736015320000|2025-01-04 18:28:40|1535.99|1525.62|1536.14|1525.77|1536.19|1525.82|1535.99|1525.62|6
1736015340000|2025-01-04 18:29:00|1535.89|1525.52|1536.29|1525.92|1536.34|1525.97|1535.89|1525.52|8
1736015350000|2025-01-04 18:29:10|1536.24|1525.87|1536.04|1525.67|1536.24|1525.87|1535.89|1525.52|8
1736015360000|2025-01-04 18:29:20|1535.99|1525.62|1535.89|1525.52|1536.09|1525.72|1535.84|1525.47|8
1736015370000|2025-01-04 18:29:30|1535.79|1525.42|1535.09|1524.72|1535.79|1525.42|1534.99|1524.62|10
1736015380000|2025-01-04 18:29:40|1535.14|1524.77|1533.64|1523.27|1535.14|1524.77|1533.64|1523.27|20
1736015390000|2025-01-04 18:29:50|1533.59|1523.22|1533.29|1522.92|1533.59|1523.22|1532.94|1522.57|18
1736015400000|2025-01-04 18:30:00|1533.34|1522.97|1532.79|1522.42|1533.54|1523.17|1532.79|1522.42|18
1736015410000|2025-01-04 18:30:10|1532.59|1522.22|1533.79|1523.42|1533.79|1523.42|1532.44|1522.07|22
1736015420000|2025-01-04 18:30:20|1533.89|1523.52|1534.04|1523.67|1534.04|1523.67|1533.84|1523.47|12
1736015430000|2025-01-04 18:30:30|1533.99|1523.62|1534.59|1524.22|1534.69|1524.32|1533.94|1523.57|16
1736015440000|2025-01-04 18:30:40|1534.54|1524.17|1533.94|1523.57|1534.54|1524.17|1533.94|1523.57|10
1736015450000|2025-01-04 18:30:50|1533.89|1523.52|1532.54|1522.17|1533.89|1523.52|1532.54|1522.17|23
1736015460000|2025-01-04 18:31:00|1532.39|1522.02|1532.09|1521.72|1532.39|1522.02|1531.99|1521.62|17
1736015470000|2025-01-04 18:31:10|1532.04|1521.67|1530.04|1519.67|1532.04|1521.67|1529.84|1519.47|25
1736015480000|2025-01-04 18:31:20|1530.14|1519.77|1528.79|1518.42|1530.14|1519.77|1528.74|1518.37|24
1736015490000|2025-01-04 18:31:30|1528.94|1518.57|1530.04|1519.67|1530.04|1519.67|1528.89|1518.52|29
1736015500000|2025-01-04 18:31:40|1529.99|1519.62|1530.54|1520.17|1530.84|1520.47|1529.99|1519.62|21
1736015510000|2025-01-04 18:31:50|1530.59|1520.22|1530.79|1520.42|1531.04|1520.67|1530.39|1520.02|23
1736015520000|2025-01-04 18:32:00|1530.94|1520.57|1531.34|1520.97|1531.89|1521.52|1530.49|1520.12|28
1736015540000|2025-01-04 18:32:20|1530.99|1520.62|1529.94|1519.57|1530.99|1520.62|1529.94|1519.57|24
1736015550000|2025-01-04 18:32:30|1529.89|1519.52|1529.14|1518.77|1529.94|1519.57|1529.14|1518.77|19
1736015560000|2025-01-04 18:32:40|1529.09|1518.72|1528.84|1518.47|1529.09|1518.72|1528.54|1518.17|16
1736015570000|2025-01-04 18:32:50|1528.89|1518.52|1529.29|1518.92|1529.34|1518.97|1528.84|1518.47|18
1736015580000|2025-01-04 18:33:00|1529.19|1518.82|1533.59|1523.22|1533.74|1523.37|1529.19|1518.82|27
1736015590000|2025-01-04 18:33:10|1533.54|1523.17|1536.84|1526.47|1536.84|1526.47|1531.99|1521.62|20
1736015600000|2025-01-04 18:33:20|1536.4|1529|1536.74|1526.37|1538.19|1529|1536.4|1526.27|17
1736015610000|2025-01-04 18:33:30|1536.64|1526.27|1536.34|1525.97|1536.64|1526.27|1536.04|1525.67|21
1736015620000|2025-01-04 18:33:40|1536.39|1526.02|1536.94|1526.57|1536.99|1526.62|1536.29|1525.92|14
1736015630000|2025-01-04 18:33:50|1536.89|1526.52|1536.39|1526.02|1536.89|1526.52|1536.34|1525.97|13
1736015640000|2025-01-04 18:34:00|1536.34|1525.97|1536.09|1525.72|1536.34|1525.97|1535.64|1525.27|16
1736015650000|2025-01-04 18:34:10|1536.14|1525.77|1536.39|1526.02|1537.19|1526.82|1536.09|1525.72|27
1736015660000|2025-01-04 18:34:20|1536.44|1526.07|1536.59|1526.22|1537.19|1526.82|1536.39|1526.02|21
1736015670000|2025-01-04 18:34:30|1536.49|1526.12|1535.79|1525.42|1536.49|1526.12|1535.79|1525.42|12
1736015680000|2025-01-04 18:34:40|1535.64|1525.27|1536.19|1525.82|1536.24|1525.87|1535.49|1525.12|19
1736015690000|2025-01-04 18:34:50|1536.24|1525.87|1535.74|1525.37|1536.24|1525.87|1535.74|1525.37|12
1736015700000|2025-01-04 18:35:00|1535.79|1525.42|1536.44|1526.07|1536.49|1526.12|1535.74|1525.37|16
1736015710000|2025-01-04 18:35:10|1536.34|1525.97|1535.49|1525.12|1536.34|1525.97|1535.34|1524.97|15
1736015720000|2025-01-04 18:35:20|1535.69|1525.32|1536.04|1525.67|1536.04|1525.67|1535.69|1525.32|7
1736015740000|2025-01-04 18:35:40|1536.39|1526.02|1536.54|1526.17|1536.89|1526.52|1536.39|1526.02|16
1736015750000|2025-01-04 18:35:50|1536.59|1526.22|1536.64|1526.27|1536.89|1526.52|1536.59|1526.22|17
1736015760000|2025-01-04 18:36:00|1536.54|1526.17|1535.29|1524.92|1536.54|1526.17|1535.29|1524.92|16
1736015770000|2025-01-04 18:36:10|1535.34|1524.97|1535.54|1525.17|1535.59|1525.22|1535.29|1524.92|14
1736015780000|2025-01-04 18:36:20|1535.49|1525.12|1535.14|1524.77|1535.49|1525.12|1535.14|1524.77|4
1736015790000|2025-01-04 18:36:30|1535.29|1524.92|1535.54|1525.17|1535.54|1525.17|1534.99|1524.62|14
1736015800000|2025-01-04 18:36:40|1535.49|1525.12|1535.99|1525.62|1536.39|1526.02|1535.49|1525.12|18
1736015810000|2025-01-04 18:36:50|1536.04|1525.67|1536.14|1525.77|1536.29|1525.92|1535.84|1525.47|10
1736015820000|2025-01-04 18:37:00|1536.19|1525.82|1536.39|1526.02|1536.54|1526.17|1536.14|1525.77|13
1736015830000|2025-01-04 18:37:10|1536.29|1525.92|1535.64|1525.27|1536.29|1525.92|1535.64|1525.27|17
1736015840000|2025-01-04 18:37:20|1535.69|1525.32|1536.09|1525.72|1536.24|1525.87|1535.69|1525.32|18
1736015850000|2025-01-04 18:37:30|1535.99|1525.62|1535.49|1525.12|1535.99|1525.62|1535.39|1525.02|10
1736015860000|2025-01-04 18:37:40|1535.39|1525.02|1535.19|1524.82|1535.39|1525.02|1535.19|1524.82|6
1736015870000|2025-01-04 18:37:50|1535.14|1524.77|1535.24|1524.87|1535.24|1524.87|1535.09|1524.72|7
1736015880000|2025-01-04 18:38:00|1535.19|1524.82|1533.99|1523.62|1535.19|1524.82|1533.99|1523.62|18
1736015890000|2025-01-04 18:38:10|1533.94|1523.57|1533.84|1523.47|1534.04|1523.67|1533.79|1523.42|13
1736015900000|2025-01-04 18:38:20|1533.89|1523.52|1533.89|1523.52|1533.94|1523.57|1533.84|1523.47|11
1736015910000|2025-01-04 18:38:30|1533.94|1523.57|1535.94|1525.57|1535.94|1525.57|1533.89|1523.52|14
1736015920000|2025-01-04 18:38:40|1535.89|1525.52|1535.89|1525.52|1535.89|1525.52|1535.89|1525.52|1
1736015940000|2025-01-04 18:39:00|1534.59|1524.22|1535.59|1525.22|1535.59|1525.22|1534.54|1524.17|15
1736015950000|2025-01-04 18:39:10|1535.64|1525.27|1536.19|1525.82|1536.19|1525.82|1535.64|1525.27|11
1736015960000|2025-01-04 18:39:20|1536.14|1525.77|1536.14|1525.77|1536.19|1525.82|1536.14|1525.77|3
1736015970000|2025-01-04 18:39:30|1536.19|1525.82|1536.14|1525.77|1536.19|1525.82|1536.14|1525.77|2
1736015980000|2025-01-04 18:39:40|1536.19|1525.82|1536.19|1525.82|1536.19|1525.82|1536.14|1525.77|5
1736015990000|2025-01-04 18:39:50|1536.29|1525.92|1536.24|1525.87|1536.64|1526.27|1536.24|1525.87|12
1736016000000|2025-01-04 18:40:00|1536.34|1525.97|1536.49|1526.12|1536.49|1526.12|1536.19|1525.82|16
1736016010000|2025-01-04 18:40:10|1536.54|1526.17|1536.64|1526.27|1536.64|1526.27|1536.54|1526.17|3
1736016020000|2025-01-04 18:40:20|1536.59|1526.22|1537.29|1526.92|1537.29|1526.92|1536.59|1526.22|11
1736016030000|2025-01-04 18:40:30|1537.39|1527.02|1538.29|1527.92|1538.29|1527.92|1537.14|1526.77|21
1736016040000|2025-01-04 18:40:40|1538.44|1528.07|1539.14|1528.77|1539.14|1528.77|1538.44|1528.07|18
1736016050000|2025-01-04 18:40:50|1539.09|1528.72|1539.24|1528.87|1539.29|1528.92|1539.09|1528.72|6
1736016060000|2025-01-04 18:41:00|1539.19|1528.82|1539.49|1529.12|1539.49|1529.12|1539.19|1528.82|7
1736016070000|2025-01-04 18:41:10|1539.74|1529.37|1538.94|1528.57|1539.74|1529.37|1538.94|1528.57|17
1736016080000|2025-01-04 18:41:20|1539.04|1528.67|1539.14|1528.77|1539.14|1528.77|1539.04|1528.67|3
1736016090000|2025-01-04 18:41:30|1539.09|1528.72|1538.74|1528.37|1539.09|1528.72|1538.59|1528.22|13
1736016100000|2025-01-04 18:41:40|1538.64|1528.27|1538.69|1528.32|1538.69|1528.32|1538.64|1528.27|2
1736016110000|2025-01-04 18:41:50|1538.64|1528.27|1539.29|1528.92|1539.34|1528.97|1538.64|1528.27|12
1736016130000|2025-01-04 18:42:10|1538.84|1528.47|1538.64|1528.27|1538.84|1528.47|1538.54|1528.17|12
1736016140000|2025-01-04 18:42:20|1538.59|1528.22|1538.54|1528.17|1538.64|1528.27|1538.44|1528.07|12
1736016150000|2025-01-04 18:42:30|1538.59|1528.22|1537.79|1527.42|1538.59|1528.22|1537.69|1527.32|10
1736016160000|2025-01-04 18:42:40|1537.74|1527.37|1537.59|1527.22|1537.84|1527.47|1537.39|1527.02|23
1736016170000|2025-01-04 18:42:50|1537.64|1527.27|1537.04|1526.67|1537.64|1527.27|1536.89|1526.52|17
1736016180000|2025-01-04 18:43:00|1536.94|1526.57|1536.34|1525.97|1536.94|1526.57|1536.19|1525.82|15
1736016190000|2025-01-04 18:43:10|1536.29|1525.92|1536.99|1526.62|1537.14|1526.77|1536.29|1525.92|21
1736016200000|2025-01-04 18:43:20|1536.94|1526.57|1536.99|1526.62|1536.99|1526.62|1536.94|1526.57|2
1736016210000|2025-01-04 18:43:30|1536.94|1526.57|1536.84|1526.47|1536.94|1526.57|1536.79|1526.42|6
1736016220000|2025-01-04 18:43:40|1536.79|1526.42|1536.49|1526.12|1536.89|1526.52|1536.49|1526.12|15
1736016230000|2025-01-04 18:43:50|1536.54|1526.17|1536.44|1526.07|1536.54|1526.17|1536.44|1526.07|3
1736016240000|2025-01-04 18:44:00|1536.49|1526.12|1536.19|1525.82|1536.54|1526.17|1536.04|1525.67|12
1736016250000|2025-01-04 18:44:10|1536.14|1525.77|1536.04|1525.67|1536.19|1525.82|1535.99|1525.62|11
1736016260000|2025-01-04 18:44:20|1536.09|1525.72|1536.89|1526.52|1536.89|1526.52|1536.04|1525.67|11
1736016270000|2025-01-04 18:44:30|1536.99|1526.62|1537.09|1526.72|1537.34|1526.97|1536.94|1526.57|16
1736016280000|2025-01-04 18:44:40|1537.14|1526.77|1537.19|1526.82|1537.34|1526.97|1537.04|1526.67|10
1736016290000|2025-01-04 18:44:50|1537.24|1526.87|1537.19|1526.82|1537.24|1526.87|1537.19|1526.82|4
1736016300000|2025-01-04 18:45:00|1537.24|1526.87|1536.94|1526.57|1537.54|1527.17|1536.79|1526.42|22
1736016310000|2025-01-04 18:45:10|1536.89|1526.52|1536.54|1526.17|1536.89|1526.52|1536.54|1526.17|7
1736016330000|2025-01-04 18:45:30|1536.89|1526.52|1536.34|1525.97|1536.89|1526.52|1536.29|1525.92|9
1736016340000|2025-01-04 18:45:40|1536.39|1526.02|1536.19|1525.82|1536.44|1526.07|1536.09|1525.72|12
1736016350000|2025-01-04 18:45:50|1536.24|1525.87|1536.04|1525.67|1536.29|1525.92|1535.94|1525.57|11
1736016360000|2025-01-04 18:46:00|1535.89|1525.52|1534.74|1524.37|1535.89|1525.52|1534.69|1524.32|20
1736016370000|2025-01-04 18:46:10|1534.69|1524.32|1534.99|1524.62|1535.14|1524.77|1534.69|1524.32|12
1736016380000|2025-01-04 18:46:20|1535.39|1525.02|1534.14|1523.77|1535.39|1525.02|1534.14|1523.77|24
1736016390000|2025-01-04 18:46:30|1533.99|1523.62|1533.59|1523.22|1533.99|1523.62|1533.59|1523.22|9
1736016400000|2025-01-04 18:46:40|1533.64|1523.27|1533.94|1523.57|1533.94|1523.57|1533.64|1523.27|7
1736016410000|2025-01-04 18:46:50|1533.84|1523.47|1534.29|1523.92|1534.29|1523.92|1533.79|1523.42|9
1736016420000|2025-01-04 18:47:00|1534.24|1523.87|1531.94|1521.57|1534.24|1523.87|1531.94|1521.57|24
1736016430000|2025-01-04 18:47:10|1531.89|1521.52|1531.69|1521.32|1531.89|1521.52|1530.89|1520.52|22
1736016440000|2025-01-04 18:47:20|1531.74|1521.37|1531.79|1521.42|1531.79|1521.42|1531.19|1520.82|24
1736016450000|2025-01-04 18:47:30|1531.69|1521.32|1531.49|1521.12|1531.69|1521.32|1531.49|1521.12|7
1736016460000|2025-01-04 18:47:40|1531.44|1521.07|1531.39|1521.02|1531.44|1521.07|1531.04|1520.67|16
1736016470000|2025-01-04 18:47:50|1531.34|1520.97|1531.49|1521.12|1531.79|1521.42|1531.19|1520.82|17
1736016480000|2025-01-04 18:48:00|1531.54|1521.17|1532.99|1522.62|1532.99|1522.62|1531.49|1521.12|16
1736016490000|2025-01-04 18:48:10|1532.94|1522.57|1531.54|1521.17|1532.94|1522.57|1531.54|1521.17|16
1736016500000|2025-01-04 18:48:20|1531.59|1521.22|1531.84|1521.47|1531.84|1521.47|1531.54|1521.17|13
1736016510000|2025-01-04 18:48:30|1531.79|1521.42|1531.59|1521.22|1531.79|1521.42|1531.59|1521.22|7
1736016520000|2025-01-04 18:48:40|1531.64|1521.27|1532.19|1521.82|1532.29|1521.92|1531.64|1521.27|18
1736016530000|2025-01-04 18:48:50|1532.39|1522.02|1532.64|1522.27|1532.79|1522.42|1532.39|1522.02|11
1736016540000|2025-01-04 18:49:00|1532.54|1522.17|1532.79|1522.42|1532.99|1522.62|1532.54|1522.17|18
1736016550000|2025-01-04 18:49:10|1532.64|1522.27|1533.39|1523.02|1533.59|1523.22|1532.59|1522.22|15
1736016560000|2025-01-04 18:49:20|1533.49|1523.12|1534.24|1523.87|1534.24|1523.87|1533.24|1522.87|19
1736016570000|2025-01-04 18:49:30|1534.34|1523.97|1534.44|1524.07|1534.64|1524.27|1534.34|1523.97|12
1736016580000|2025-01-04 18:49:40|1534.39|1524.02|1533.49|1523.12|1534.39|1524.02|1533.44|1523.07|13
1736016590000|2025-01-04 18:49:50|1533.64|1523.27|1536.39|1526.02|1536.54|1526.17|1533.64|1523.27|24
1736016600000|2025-01-04 18:50:00|1536.24|1525.87|1536.74|1526.37|1536.84|1526.47|1535.94|1525.57|24
1736016610000|2025-01-04 18:50:10|1536.69|1526.32|1536.29|1525.92|1536.74|1526.37|1536.29|1525.92|8
1736016620000|2025-01-04 18:50:20|1536.69|1526.32|1537.59|1527.22|1537.74|1527.37|1536.69|1526.32|26
1736016630000|2025-01-04 18:50:30|1538.09|1527.72|1538.79|1528.42|1538.89|1528.52|1538.09|1527.72|29
1736016640000|2025-01-04 18:50:40|1538.84|1528.47|1539.44|1529.07|1539.59|1529.22|1538.79|1528.42|29
1736016650000|2025-01-04 18:50:50|1539.34|1528.97|1539.54|1529.17|1540.24|1529.87|1539.29|1528.92|25
1736016660000|2025-01-04 18:51:00|1539.59|1529.22|1539.69|1529.32|1539.89|1529.52|1539.54|1529.17|25
1736016670000|2025-01-04 18:51:10|1539.64|1529.27|1539.19|1528.82|1539.74|1529.37|1538.69|1528.32|28
1736016680000|2025-01-04 18:51:20|1539.09|1528.72|1538.49|1528.12|1539.09|1528.72|1538.49|1528.12|10
1736016700000|2025-01-04 18:51:40|1539.24|1528.87|1538.94|1528.57|1539.54|1529.17|1538.94|1528.57|17
1736016710000|2025-01-04 18:51:50|1538.89|1528.52|1538.64|1528.27|1539.29|1528.92|1538.49|1528.12|22
1736016720000|2025-01-04 18:52:00|1539.09|1528.72|1538.79|1528.42|1539.09|1528.72|1538.79|1528.42|11
1736016730000|2025-01-04 18:52:10|1538.84|1528.47|1538.04|1527.67|1538.84|1528.47|1538.04|1527.67|13
1736016740000|2025-01-04 18:52:20|1537.99|1527.62|1538.89|1528.52|1538.89|1528.52|1537.59|1527.22|20
1736016750000|2025-01-04 18:52:30|1538.84|1528.47|1538.34|1527.97|1538.99|1528.62|1538.34|1527.97|23
1736016760000|2025-01-04 18:52:40|1538.14|1527.77|1537.89|1527.52|1538.19|1527.82|1537.84|1527.47|14
1736016770000|2025-01-04 18:52:50|1537.94|1527.57|1537.94|1527.57|1537.94|1527.57|1537.94|1527.57|1
1736016780000|2025-01-04 18:53:00|1537.89|1527.52|1538.24|1527.87|1538.39|1528.02|1537.89|1527.52|7
1736016790000|2025-01-04 18:53:10|1538.19|1527.82|1537.89|1527.52|1538.54|1528.17|1537.89|1527.52|22
1736016800000|2025-01-04 18:53:20|1537.84|1527.47|1538.24|1527.87|1538.24|1527.87|1537.84|1527.47|9
1736016810000|2025-01-04 18:53:30|1538.19|1527.82|1537.99|1527.62|1538.19|1527.82|1537.99|1527.62|3
1736016820000|2025-01-04 18:53:40|1538.44|1528.07|1538.24|1527.87|1538.44|1528.07|1538.19|1527.82|6
1736016830000|2025-01-04 18:53:50|1538.59|1528.22|1537.89|1527.52|1538.59|1528.22|1537.89|1527.52|12
1736016840000|2025-01-04 18:54:00|1537.94|1527.57|1537.44|1527.07|1538.24|1527.87|1537.34|1526.97|19
1736016850000|2025-01-04 18:54:10|1537.49|1527.12|1537.39|1527.02|1537.59|1527.22|1537.39|1527.02|7
1736016860000|2025-01-04 18:54:20|1537.44|1527.07|1537.89|1527.52|1537.99|1527.62|1537.39|1527.02|12
1736016870000|2025-01-04 18:54:30|1537.94|1527.57|1537.89|1527.52|1537.94|1527.57|1537.89|1527.52|2
1736016900000|2025-01-04 18:55:00|1538.14|1527.77|1537.49|1527.12|1538.14|1527.77|1537.49|1527.12|7
1736016910000|2025-01-04 18:55:10|1537.29|1526.92|1536.84|1526.47|1537.29|1526.92|1536.84|1526.47|6
1736016920000|2025-01-04 18:55:20|1537.24|1526.87|1537.54|1527.17|1537.64|1527.27|1537.24|1526.87|12
1736016930000|2025-01-04 18:55:30|1537.44|1527.07|1537.49|1527.12|1537.59|1527.22|1537.39|1527.02|10
1736016940000|2025-01-04 18:55:40|1537.39|1527.02|1537.39|1527.02|1537.44|1527.07|1537.34|1526.97|8
1736016950000|2025-01-04 18:55:50|1537.34|1526.97|1537.94|1527.57|1537.99|1527.62|1537.34|1526.97|10
1736016960000|2025-01-04 18:56:00|1537.89|1527.52|1537.69|1527.32|1537.94|1527.57|1537.64|1527.27|9
1736016970000|2025-01-04 18:56:10|1537.74|1527.37|1537.89|1527.52|1537.99|1527.62|1537.64|1527.27|11
1736016980000|2025-01-04 18:56:20|1537.94|1527.57|1538.19|1527.82|1538.39|1528.02|1537.94|1527.57|11
1736016990000|2025-01-04 18:56:30|1538.14|1527.77|1538.09|1527.72|1538.14|1527.77|1537.44|1527.07|10
1736017000000|2025-01-04 18:56:40|1537.89|1527.52|1538.19|1527.82|1538.49|1528.12|1537.89|1527.52|8
1736017010000|2025-01-04 18:56:50|1538.14|1527.77|1538.84|1528.47|1538.84|1528.47|1538.14|1527.77|12
1736017020000|2025-01-04 18:57:00|1538.74|1528.37|1538.54|1528.17|1538.79|1528.42|1537.99|1527.62|21
1736017030000|2025-01-04 18:57:10|1538.64|1528.27|1538.74|1528.37|1538.99|1528.62|1538.64|1528.27|9
1736017040000|2025-01-04 18:57:20|1538.69|1528.32|1539.14|1528.77|1539.14|1528.77|1538.69|1528.32|19
1736017050000|2025-01-04 18:57:30|1539.19|1528.82|1539.14|1528.77|1539.24|1528.87|1539.14|1528.77|6
1736017060000|2025-01-04 18:57:40|1539.24|1528.87|1539.34|1528.97|1539.34|1528.97|1539.14|1528.77|5
1736017070000|2025-01-04 18:57:50|1539.49|1529.12|1539.19|1528.82|1539.49|1529.12|1539.19|1528.82|5
1736017090000|2025-01-04 18:58:10|1539.09|1528.72|1539.39|1529.02|1539.49|1529.12|1539.09|1528.72|13
1736017100000|2025-01-04 18:58:20|1539.44|1529.07|1538.79|1528.42|1539.44|1529.07|1538.79|1528.42|6
1736017110000|2025-01-04 18:58:30|1538.74|1528.37|1538.79|1528.42|1538.79|1528.42|1538.74|1528.37|2
1736017120000|2025-01-04 18:58:40|1538.69|1528.32|1538.89|1528.52|1539.09|1528.72|1538.69|1528.32|8
1736017130000|2025-01-04 18:58:50|1538.79|1528.42|1538.59|1528.22|1538.79|1528.42|1538.59|1528.22|4
1736017140000|2025-01-04 18:59:00|1538.54|1528.17|1538.49|1528.12|1538.59|1528.22|1538.44|1528.07|5
1736017150000|2025-01-04 18:59:10|1538.44|1528.07|1538.74|1528.37|1538.79|1528.42|1538.44|1528.07|7
1736017160000|2025-01-04 18:59:20|1538.79|1528.42|1538.79|1528.42|1539.19|1528.82|1538.74|1528.37|14
1736017170000|2025-01-04 18:59:30|1538.74|1528.37|1539.09|1528.72|1539.24|1528.87|1538.74|1528.37|11
1736017180000|2025-01-04 18:59:40|1539.14|1528.77|1539.14|1528.77|1539.14|1528.77|1539.14|1528.77|1
1736017190000|2025-01-04 18:59:50|1539.09|1528.72|1539.09|1528.72|1539.09|1528.72|1539.09|1528.72|1
1736017200000|2025-01-04 19:00:00|1539.04|1528.67|1540.14|1529.77|1540.14|1529.77|1539.04|1528.67|15
1736017210000|2025-01-04 19:00:10|1540.04|1529.67|1539.84|1529.47|1540.09|1529.72|1539.74|1529.37|10
1736017220000|2025-01-04 19:00:20|1539.74|1529.37|1539.89|1529.52|1539.89|1529.52|1539.59|1529.22|10
1736017230000|2025-01-04 19:00:30|1540.14|1529.77|1539.94|1529.57|1540.54|1530.17|1539.94|1529.57|17
1736017240000|2025-01-04 19:00:40|1540.24|1529.87|1540.44|1530.07|1540.49|1530.12|1540.19|1529.82|15
1736017250000|2025-01-04 19:00:50|1540.34|1529.97|1540.39|1530.02|1540.74|1530.37|1540.19|1529.82|17
1736017260000|2025-01-04 19:01:00|1540.44|1530.07|1540.49|1530.12|1540.89|1530.52|1540.39|1530.02|24
1736017270000|2025-01-04 19:01:10|1540.54|1530.17|1540.44|1530.07|1540.79|1530.42|1540.39|1530.02|12
1736017290000|2025-01-04 19:01:30|1539.74|1529.37|1539.79|1529.42|1540.14|1529.77|1539.74|1529.37|11
1736017300000|2025-01-04 19:01:40|1540.04|1529.67|1538.89|1528.52|1540.04|1529.67|1538.84|1528.47|12
1736017310000|2025-01-04 19:01:50|1538.84|1528.47|1537.89|1527.52|1538.84|1528.47|1537.89|1527.52|13
1736017320000|2025-01-04 19:02:00|1538.09|1527.72|1538.09|1527.72|1538.29|1527.92|1537.84|1527.47|15
1736017330000|2025-01-04 19:02:10|1538.04|1527.67|1537.59|1527.22|1538.09|1527.72|1537.54|1527.17|10
1736017340000|2025-01-04 19:02:20|1537.69|1527.32|1538.39|1528.02|1538.54|1528.17|1537.69|1527.32|18
1736017350000|2025-01-04 19:02:30|1538.24|1527.87|1538.24|1527.87|1538.39|1528.02|1538.09|1527.72|22
1736017360000|2025-01-04 19:02:40|1538.09|1527.72|1537.84|1527.47|1538.49|1528.12|1537.84|1527.47|24
1736017370000|2025-01-04 19:02:50|1537.89|1527.52|1537.39|1527.02|1538.14|1527.77|1537.39|1527.02|19
1736017380000|2025-01-04 19:03:00|1537.34|1526.97|1537.49|1527.12|1537.59|1527.22|1537.14|1526.77|14
1736017390000|2025-01-04 19:03:10|1537.39|1527.02|1537.64|1527.27|1537.69|1527.32|1537.39|1527.02|18
1736017400000|2025-01-04 19:03:20|1537.69|1527.32|1537.19|1526.82|1537.69|1527.32|1537.19|1526.82|14
1736017410000|2025-01-04 19:03:30|1537.09|1526.72|1536.59|1526.22|1537.09|1526.72|1536.59|1526.22|12
1736017420000|2025-01-04 19:03:40|1536.64|1526.27|1536.69|1526.32|1536.69|1526.32|1536.64|1526.27|2
1736017430000|2025-01-04 19:03:50|1536.64|1526.27|1536.64|1526.27|1536.69|1526.32|1535.64|1525.27|12
1736017440000|2025-01-04 19:04:00|1536.84|1526.47|1536.79|1526.42|1537.04|1526.67|1536.54|1526.17|22
1736017450000|2025-01-04 19:04:10|1536.69|1526.32|1536.94|1526.57|1537.09|1526.72|1536.44|1526.07|15
1736017460000|2025-01-04 19:04:20|1536.69|1526.32|1537.09|1526.72|1537.09|1526.72|1536.69|1526.32|21
1736017470000|2025-01-04 19:04:30|1537.34|1526.97|1537.39|1527.02|1537.39|1527.02|1537.19|1526.82|9
1736017490000|2025-01-04 19:04:50|1537.84|1527.47|1538.39|1528.02|1538.39|1528.02|1537.79|1527.42|14
1736017500000|2025-01-04 19:05:00|1538.44|1528.07|1538.64|1528.27|1539.09|1528.72|1538.34|1527.97|11
1736017510000|2025-01-04 19:05:10|1538.54|1528.17|1538.04|1527.67|1538.69|1528.32|1538.04|1527.67|14
1736017520000|2025-01-04 19:05:20|1537.99|1527.62|1538.24|1527.87|1538.69|1528.32|1537.74|1527.37|21
1736017530000|2025-01-04 19:05:30|1538.19|1527.82|1536.54|1526.17|1538.19|1527.82|1535.94|1525.57|26
1736017540000|2025-01-04 19:05:40|1536.79|1526.42|1536.99|1526.62|1536.99|1526.62|1536.64|1526.27|22
1736017550000|2025-01-04 19:05:50|1536.94|1526.57|1537.04|1526.67|1537.14|1526.77|1536.84|1526.47|14
1736017560000|2025-01-04 19:06:00|1537.14|1526.77|1536.59|1526.22|1537.14|1526.77|1536.59|1526.22|10
1736017570000|2025-01-04 19:06:10|1536.54|1526.17|1537.39|1527.02|1537.54|1527.17|1536.19|1525.82|26
1736017580000|2025-01-04 19:06:20|1537.44|1527.07|1537.39|1527.02|1537.79|1527.42|1537.39|1527.02|18
1736017590000|2025-01-04 19:06:30|1537.64|1527.27|1536.79|1526.42|1537.64|1527.27|1536.79|1526.42|12
1736017600000|2025-01-04 19:06:40|1536.84|1526.47|1536.44|1526.07|1536.84|1526.47|1536.44|1526.07|7
1736017610000|2025-01-04 19:06:50|1536.24|1525.87|1536.79|1526.42|1536.94|1526.57|1536.24|1525.87|15
1736017620000|2025-01-04 19:07:00|1536.69|1526.32|1536.19|1525.82|1536.69|1526.32|1536.19|1525.82|8
1736017630000|2025-01-04 19:07:10|1536.29|1525.92|1536.34|1525.97|1536.69|1526.32|1536.24|1525.87|9
1736017640000|2025-01-04 19:07:20|1536.64|1526.27|1536.49|1526.12|1536.89|1526.52|1536.44|1526.07|8
1736017650000|2025-01-04 19:07:30|1536.54|1526.17|1536.64|1526.27|1536.79|1526.42|1536.54|1526.17|13
1736017660000|2025-01-04 19:07:40|1536.99|1526.62|1537.44|1527.07|1537.44|1527.07|1536.99|1526.62|11
1736017670000|2025-01-04 19:07:50|1537.34|1526.97|1537.44|1527.07|1537.44|1527.07|1537.29|1526.92|4
1736017680000|2025-01-04 19:08:00|1536.99|1526.62|1536.44|1526.07|1537.04|1526.67|1536.44|1526.07|7
1736017690000|2025-01-04 19:08:10|1536.39|1526.02|1536.84|1526.47|1537.14|1526.77|1536.24|1525.87|15
1736017700000|2025-01-04 19:08:20|1537.09|1526.72|1537.59|1527.22|1537.64|1527.27|1536.84|1526.47|18
1736017710000|2025-01-04 19:08:30|1537.69|1527.32|1538.19|1527.82|1538.39|1528.02|1537.69|1527.32|26
1736017720000|2025-01-04 19:08:40|1537.94|1527.57|1536.94|1526.57|1537.94|1527.57|1536.94|1526.57|11
1736017730000|2025-01-04 19:08:50|1536.99|1526.62|1536.94|1526.57|1536.99|1526.62|1536.94|1526.57|4
1736017740000|2025-01-04 19:09:00|1537.14|1526.77|1537.44|1527.07|1537.69|1527.32|1537.14|1526.77|17
1736017750000|2025-01-04 19:09:10|1537.49|1527.12|1537.89|1527.52|1537.89|1527.52|1537.49|1527.12|18
1736017760000|2025-01-04 19:09:20|1537.84|1527.47|1537.54|1527.17|1537.89|1527.52|1537.54|1527.17|14
1736017770000|2025-01-04 19:09:30|1537.59|1527.22|1538.04|1527.67|1538.29|1527.92|1537.59|1527.22|10
1736017780000|2025-01-04 19:09:40|1538.09|1527.72|1537.74|1527.37|1538.09|1527.72|1537.69|1527.32|5
1736017790000|2025-01-04 19:09:50|1537.79|1527.42|1537.79|1527.42|1537.89|1527.52|1537.79|1527.42|6
1736017800000|2025-01-04 19:10:00|1537.99|1527.62|1538.39|1528.02|1538.39|1528.02|1537.99|1527.62|15
1736017810000|2025-01-04 19:10:10|1538.29|1527.92|1538.19|1527.82|1538.29|1527.92|1538.19|1527.82|6
1736017830000|2025-01-04 19:10:30|1538.24|1527.87|1538.39|1528.02|1538.44|1528.07|1538.24|1527.87|4
1736017840000|2025-01-04 19:10:40|1538.74|1528.37|1537.99|1527.62|1538.74|1528.37|1537.99|1527.62|8
1736017850000|2025-01-04 19:10:50|1537.94|1527.57|1537.49|1527.12|1537.94|1527.57|1537.09|1526.72|14
1736017860000|2025-01-04 19:11:00|1537.44|1527.07|1537.69|1527.32|1537.74|1527.37|1537.44|1527.07|5
1736017880000|2025-01-04 19:11:20|1537.39|1527.02|1537.14|1526.77|1537.39|1527.02|1537.14|1526.77|4
1736017890000|2025-01-04 19:11:30|1537.09|1526.72|1537.09|1526.72|1537.09|1526.72|1537.09|1526.72|1
1736017900000|2025-01-04 19:11:40|1537.14|1526.77|1537.09|1526.72|1537.14|1526.77|1537.09|1526.72|4
1736017910000|2025-01-04 19:11:50|1537.24|1526.87|1537.59|1527.22|1537.89|1527.52|1537.24|1526.87|21
1736017920000|2025-01-04 19:12:00|1537.54|1527.17|1537.54|1527.17|1537.94|1527.57|1537.54|1527.17|12
1736017930000|2025-01-04 19:12:10|1537.49|1527.12|1537.34|1526.97|1537.49|1527.12|1537.29|1526.92|5
1736017940000|2025-01-04 19:12:20|1537.29|1526.92|1537.34|1526.97|1537.34|1526.97|1537.24|1526.87|8
1736017950000|2025-01-04 19:12:30|1537.39|1527.02|1536.94|1526.57|1537.49|1527.12|1536.94|1526.57|6
1736017960000|2025-01-04 19:12:40|1536.99|1526.62|1537.04|1526.67|1537.19|1526.82|1536.84|1526.47|7
1736017970000|2025-01-04 19:12:50|1536.94|1526.57|1536.49|1526.12|1536.94|1526.57|1536.49|1526.12|8
1736017980000|2025-01-04 19:13:00|1536.39|1526.02|1536.34|1525.97|1536.39|1526.02|1536.34|1525.97|4
1736017990000|2025-01-04 19:13:10|1536.29|1525.92|1536.09|1525.72|1536.29|1525.92|1536.09|1525.72|4
1736018000000|2025-01-04 19:13:20|1536.44|1526.07|1537.69|1527.32|1537.69|1527.32|1536.29|1525.92|15
1736018010000|2025-01-04 19:13:30|1537.79|1527.42|1537.39|1527.02|1537.79|1527.42|1537.24|1526.87|23
1736018020000|2025-01-04 19:13:40|1537.44|1527.07|1537.49|1527.12|1537.74|1527.37|1537.44|1527.07|8
1736018030000|2025-01-04 19:13:50|1537.44|1527.07|1537.74|1527.37|1537.99|1527.62|1537.44|1527.07|23
1736018040000|2025-01-04 19:14:00|1537.79|1527.42|1537.19|1526.82|1538.14|1527.77|1536.69|1526.32|22
1736018050000|2025-01-04 19:14:10|1537.04|1526.67|1537.19|1526.82|1537.19|1526.82|1536.94|1526.57|6
1736018070000|2025-01-04 19:14:30|1537.14|1526.77|1537.69|1527.32|1537.89|1527.52|1537.14|1526.77|10
1736018080000|2025-01-04 19:14:40|1537.74|1527.37|1537.84|1527.47|1538.04|1527.67|1537.69|1527.32|20
1736018090000|2025-01-04 19:14:50|1537.94|1527.57|1538.09|1527.72|1538.19|1527.82|1537.74|1527.37|19
1736018100000|2025-01-04 19:15:00|1537.99|1527.62|1539.64|1529.27|1539.64|1529.27|1537.99|1527.62|28
1736018110000|2025-01-04 19:15:10|1539.74|1529.37|1540.64|1530.27|1540.89|1530.52|1539.74|1529.37|30
1736018120000|2025-01-04 19:15:20|1540.59|1530.22|1540.44|1530.07|1540.59|1530.22|1539.99|1529.62|27
1736018130000|2025-01-04 19:15:30|1540.34|1529.97|1539.74|1529.37|1540.34|1529.97|1539.74|1529.37|10
1736018140000|2025-01-04 19:15:40|1539.94|1529.57|1539.99|1529.62|1540.24|1529.87|1539.94|1529.57|15
1736018150000|2025-01-04 19:15:50|1540.04|1529.67|1540.34|1529.97|1540.44|1530.07|1540.04|1529.67|11
1736018160000|2025-01-04 19:16:00|1540.24|1529.87|1539.74|1529.37|1540.49|1530.12|1539.59|1529.22|24
1736018170000|2025-01-04 19:16:10|1539.64|1529.27|1539.84|1529.47|1539.84|1529.47|1539.34|1528.97|21
1736018180000|2025-01-04 19:16:20|1539.74|1529.37|1540.44|1530.07|1541.64|1531.27|1539.74|1529.37|23
1736018190000|2025-01-04 19:16:30|1540.49|1530.12|1540.04|1529.67|1540.64|1530.27|1539.59|1529.22|25
1736018200000|2025-01-04 19:16:40|1539.99|1529.62|1539.34|1528.97|1540.24|1529.87|1539.34|1528.97|25
1736018210000|2025-01-04 19:16:50|1539.54|1529.17|1539.34|1528.97|1539.54|1529.17|1539.09|1528.72|13
1736018220000|2025-01-04 19:17:00|1539.19|1528.82|1538.84|1528.47|1539.19|1528.82|1538.84|1528.47|14
1736018230000|2025-01-04 19:17:10|1539.14|1528.77|1539.89|1529.52|1539.89|1529.52|1539.14|1528.77|20
1736018240000|2025-01-04 19:17:20|1539.79|1529.42|1539.49|1529.12|1540.09|1529.72|1539.49|1529.12|15
1736018250000|2025-01-04 19:17:30|1539.74|1529.37|1538.64|1528.27|1539.74|1529.37|1538.64|1528.27|14
1736018270000|2025-01-04 19:17:50|1539.29|1528.92|1538.94|1528.57|1539.69|1529.32|1538.89|1528.52|15
1736018280000|2025-01-04 19:18:00|1538.84|1528.47|1538.14|1527.77|1538.84|1528.47|1538.14|1527.77|17
1736018290000|2025-01-04 19:18:10|1538.09|1527.72|1537.69|1527.32|1538.14|1527.77|1537.69|1527.32|11
1736018300000|2025-01-04 19:18:20|1537.59|1527.22|1536.99|1526.62|1537.59|1527.22|1536.99|1526.62|8
1736018310000|2025-01-04 19:18:30|1536.69|1526.32|1536.64|1526.27|1536.94|1526.57|1536.64|1526.27|8
1736018320000|2025-01-04 19:18:40|1536.74|1526.37|1536.89|1526.52|1537.04|1526.67|1536.74|1526.37|8
1736018330000|2025-01-04 19:18:50|1537.04|1526.67|1537.44|1527.07|1537.49|1527.12|1536.89|1526.52|15
1736018340000|2025-01-04 19:19:00|1537.29|1526.92|1536.99|1526.62|1537.29|1526.92|1536.64|1526.27|19
1736018350000|2025-01-04 19:19:10|1537.09|1526.72|1537.04|1526.67|1537.09|1526.72|1537.04|1526.67|4
1736018360000|2025-01-04 19:19:20|1537.09|1526.72|1536.54|1526.17|1537.09|1526.72|1536.54|1526.17|11
1736018370000|2025-01-04 19:19:30|1536.49|1526.12|1535.94|1525.57|1536.54|1526.17|1535.94|1525.57|19
1736018380000|2025-01-04 19:19:40|1535.84|1525.47|1536.04|1525.67|1536.04|1525.67|1535.79|1525.42|8
1736018390000|2025-01-04 19:19:50|1535.99|1525.62|1535.79|1525.42|1535.99|1525.62|1535.64|1525.27|9
1736018400000|2025-01-04 19:20:00|1535.69|1525.32|1536.24|1525.87|1536.24|1525.87|1535.64|1525.27|8
1736018410000|2025-01-04 19:20:10|1536.14|1525.77|1536.09|1525.72|1536.14|1525.77|1535.79|1525.42|10
1736018420000|2025-01-04 19:20:20|1536.14|1525.77|1535.89|1525.52|1536.44|1526.07|1535.89|1525.52|14
1736018430000|2025-01-04 19:20:30|1536.04|1525.67|1535.69|1525.32|1536.04|1525.67|1535.69|1525.32|6
1736018440000|2025-01-04 19:20:40|1535.64|1525.27|1535.39|1525.02|1535.79|1525.42|1535.39|1525.02|6
1736018450000|2025-01-04 19:20:50|1535.29|1524.92|1534.74|1524.37|1535.29|1524.92|1534.74|1524.37|8
1736018460000|2025-01-04 19:21:00|1534.94|1524.57|1534.99|1524.62|1535.24|1524.87|1534.84|1524.47|15
1736018470000|2025-01-04 19:21:10|1534.94|1524.57|1534.49|1524.12|1535.14|1524.77|1534.49|1524.12|15
1736018480000|2025-01-04 19:21:20|1534.44|1524.07|1534.44|1524.07|1534.54|1524.17|1534.29|1523.92|14
1736018490000|2025-01-04 19:21:30|1534.49|1524.12|1534.74|1524.37|1534.99|1524.62|1534.49|1524.12|16
1736018500000|2025-01-04 19:21:40|1534.69|1524.32|1535.69|1525.32|1535.69|1525.32|1534.49|1524.12|18
1736018510000|2025-01-04 19:21:50|1535.64|1525.27|1535.74|1525.37|1535.79|1525.42|1535.64|1525.27|8
1736018520000|2025-01-04 19:22:00|1535.79|1525.42|1535.69|1525.32|1535.79|1525.42|1535.39|1525.02|11
1736018530000|2025-01-04 19:22:10|1535.59|1525.22|1535.59|1525.22|1535.59|1525.22|1535.59|1525.22|1
1736018550000|2025-01-04 19:22:30|1536.54|1526.17|1535.74|1525.37|1536.54|1526.17|1535.64|1525.27|11
1736018560000|2025-01-04 19:22:40|1535.69|1525.32|1536.04|1525.67|1536.09|1525.72|1535.69|1525.32|14
1736018570000|2025-01-04 19:22:50|1536.09|1525.72|1536.04|1525.67|1536.09|1525.72|1536.04|1525.67|4
1736018580000|2025-01-04 19:23:00|1536.09|1525.72|1536.24|1525.87|1536.74|1526.37|1536.09|1525.72|14
1736018590000|2025-01-04 19:23:10|1536.29|1525.92|1536.39|1526.02|1536.39|1526.02|1536.24|1525.87|8
1736018600000|2025-01-04 19:23:20|1536.44|1526.07|1536.39|1526.02|1536.84|1526.47|1536.39|1526.02|13
1736018610000|2025-01-04 19:23:30|1536.34|1525.97|1535.99|1525.62|1536.34|1525.97|1535.64|1525.27|18
1736018620000|2025-01-04 19:23:40|1535.94|1525.57|1535.09|1524.72|1535.94|1525.57|1535.09|1524.72|13
1736018630000|2025-01-04 19:23:50|1535.14|1524.77|1535.04|1524.67|1535.14|1524.77|1535.04|1524.67|7
1736018640000|2025-01-04 19:24:00|1535.29|1524.92|1535.39|1525.02|1535.44|1525.07|1535.29|1524.92|15
1736018650000|2025-01-04 19:24:10|1535.34|1524.97|1535.39|1525.02|1535.39|1525.02|1535.09|1524.72|6
1736018660000|2025-01-04 19:24:20|1535.54|1525.17|1535.59|1525.22|1535.64|1525.27|1535.49|1525.12|15
1736018670000|2025-01-04 19:24:30|1535.49|1525.12|1535.54|1525.17|1535.64|1525.27|1535.49|1525.12|7
1736018680000|2025-01-04 19:24:40|1535.64|1525.27|1535.64|1525.27|1535.84|1525.47|1535.64|1525.27|13
1736018690000|2025-01-04 19:24:50|1535.74|1525.37|1535.69|1525.32|1535.79|1525.42|1535.44|1525.07|14
1736018700000|2025-01-04 19:25:00|1535.74|1525.37|1535.69|1525.32|1535.74|1525.37|1535.69|1525.32|2
1736018710000|2025-01-04 19:25:10|1535.59|1525.22|1535.69|1525.32|1535.69|1525.32|1535.59|1525.22|7
1736018720000|2025-01-04 19:25:20|1535.79|1525.42|1536.14|1525.77|1536.14|1525.77|1535.79|1525.42|6
1736018730000|2025-01-04 19:25:30|1536.09|1525.72|1536.39|1526.02|1536.39|1526.02|1536.09|1525.72|5
1736018740000|2025-01-04 19:25:40|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1
1736018750000|2025-01-04 19:25:50|1536.59|1526.22|1536.69|1526.32|1536.69|1526.32|1536.59|1526.22|5
1736018760000|2025-01-04 19:26:00|1536.74|1526.37|1536.64|1526.27|1536.74|1526.37|1536.54|1526.17|7
1736018770000|2025-01-04 19:26:10|1536.59|1526.22|1536.84|1526.47|1536.84|1526.47|1536.59|1526.22|8
1736018780000|2025-01-04 19:26:20|1536.89|1526.52|1536.44|1526.07|1536.89|1526.52|1536.44|1526.07|10
1736018790000|2025-01-04 19:26:30|1536.34|1525.97|1535.89|1525.52|1536.34|1525.97|1535.89|1525.52|15
1736018800000|2025-01-04 19:26:40|1535.84|1525.47|1535.89|1525.52|1535.99|1525.62|1535.84|1525.47|8
1736018810000|2025-01-04 19:26:50|1535.94|1525.57|1536.09|1525.72|1536.09|1525.72|1535.84|1525.47|9
1736018820000|2025-01-04 19:27:00|1536.14|1525.77|1536.19|1525.82|1536.24|1525.87|1536.09|1525.72|12
1736018830000|2025-01-04 19:27:10|1536.14|1525.77|1536.69|1526.32|1536.69|1526.32|1536.14|1525.77|11
1736018840000|2025-01-04 19:27:20|1536.79|1526.42|1537.24|1526.87|1537.29|1526.92|1536.79|1526.42|16
1736018850000|2025-01-04 19:27:30|1537.14|1526.77|1537.09|1526.72|1537.14|1526.77|1536.99|1526.62|5
1736018860000|2025-01-04 19:27:40|1537.04|1526.67|1536.69|1526.32|1537.09|1526.72|1536.59|1526.22|10
1736018870000|2025-01-04 19:27:50|1536.74|1526.37|1536.79|1526.42|1536.84|1526.47|1536.74|1526.37|6
1736018880000|2025-01-04 19:28:00|1536.84|1526.47|1536.79|1526.42|1536.84|1526.47|1536.79|1526.42|2
1736018890000|2025-01-04 19:28:10|1536.84|1526.47|1536.94|1526.57|1537.14|1526.77|1536.79|1526.42|8
1736018900000|2025-01-04 19:28:20|1536.84|1526.47|1536.79|1526.42|1536.89|1526.52|1536.69|1526.32|5
1736018910000|2025-01-04 19:28:30|1536.74|1526.37|1536.69|1526.32|1536.79|1526.42|1536.69|1526.32|10
1736018920000|2025-01-04 19:28:40|1536.64|1526.27|1536.54|1526.17|1536.64|1526.27|1536.54|1526.17|2
1736018940000|2025-01-04 19:29:00|1536.39|1526.02|1536.39|1526.02|1536.39|1526.02|1536.34|1525.97|3
1736018950000|2025-01-04 19:29:10|1536.34|1525.97|1536.14|1525.77|1536.34|1525.97|1536.14|1525.77|3
1736018960000|2025-01-04 19:29:20|1536.04|1525.67|1535.89|1525.52|1536.04|1525.67|1535.49|1525.12|18
1736018970000|2025-01-04 19:29:30|1535.84|1525.47|1535.44|1525.07|1535.84|1525.47|1535.34|1524.97|13
1736018980000|2025-01-04 19:29:40|1535.39|1525.02|1535.39|1525.02|1535.39|1525.02|1535.34|1524.97|13
1736018990000|2025-01-04 19:29:50|1535.34|1524.97|1534.99|1524.62|1535.39|1525.02|1534.89|1524.52|13
1736019000000|2025-01-04 19:30:00|1534.94|1524.57|1535.74|1525.37|1535.74|1525.37|1534.94|1524.57|24
1736019010000|2025-01-04 19:30:10|1535.99|1525.62|1536.44|1526.07|1536.44|1526.07|1535.69|1525.32|15
1736019020000|2025-01-04 19:30:20|1536.49|1526.12|1536.64|1526.27|1536.64|1526.27|1536.44|1526.07|10
1736019030000|2025-01-04 19:30:30|1536.79|1526.42|1537.39|1527.02|1537.39|1527.02|1536.79|1526.42|17
1736019040000|2025-01-04 19:30:40|1537.34|1526.97|1537.99|1527.62|1538.04|1527.67|1537.34|1526.97|10
1736019050000|2025-01-04 19:30:50|1537.94|1527.57|1537.74|1527.37|1537.94|1527.57|1537.69|1527.32|12
1736019060000|2025-01-04 19:31:00|1537.79|1527.42|1538.79|1528.42|1538.89|1528.52|1537.79|1527.42|18
1736019070000|2025-01-04 19:31:10|1538.74|1528.37|1537.94|1527.57|1538.79|1528.42|1537.89|1527.52|17
1736019080000|2025-01-04 19:31:20|1537.89|1527.52|1538.14|1527.77|1538.14|1527.77|1537.89|1527.52|4
1736019090000|2025-01-04 19:31:30|1538.24|1527.87|1538.19|1527.82|1538.44|1528.07|1538.19|1527.82|13
1736019100000|2025-01-04 19:31:40|1538.09|1527.72|1538.14|1527.77|1538.19|1527.82|1538.09|1527.72|4
1736019110000|2025-01-04 19:31:50|1538.24|1527.87|1538.24|1527.87|1538.29|1527.92|1538.24|1527.87|3
1736019120000|2025-01-04 19:32:00|1538.09|1527.72|1538.09|1527.72|1538.09|1527.72|1538.09|1527.72|1
1736019140000|2025-01-04 19:32:20|1537.69|1527.32|1537.59|1527.22|1537.69|1527.32|1537.59|1527.22|2
1736019150000|2025-01-04 19:32:30|1537.84|1527.47|1538.64|1528.27|1538.69|1528.32|1537.59|1527.22|22
1736019160000|2025-01-04 19:32:40|1538.69|1528.32|1539.04|1528.67|1539.09|1528.72|1538.49|1528.12|14
1736019170000|2025-01-04 19:32:50|1539.14|1528.77|1539.64|1529.27|1539.69|1529.32|1539.14|1528.77|12
1736019180000|2025-01-04 19:33:00|1539.69|1529.32|1539.79|1529.42|1540.04|1529.67|1539.69|1529.32|10
1736019190000|2025-01-04 19:33:10|1539.54|1529.17|1539.64|1529.27|1539.74|1529.37|1539.34|1528.97|21
1736019210000|2025-01-04 19:33:30|1539.49|1529.12|1539.34|1528.97|1539.54|1529.17|1539.34|1528.97|11
1736019220000|2025-01-04 19:33:40|1539.39|1529.02|1539.34|1528.97|1539.39|1529.02|1539.04|1528.67|8
1736019230000|2025-01-04 19:33:50|1539.39|1529.02|1538.84|1528.47|1539.39|1529.02|1538.84|1528.47|12
1736019240000|2025-01-04 19:34:00|1538.74|1528.37|1538.29|1527.92|1538.74|1528.37|1537.89|1527.52|18
1736019250000|2025-01-04 19:34:10|1538.24|1527.87|1538.44|1528.07|1538.59|1528.22|1538.24|1527.87|14
1736019260000|2025-01-04 19:34:20|1538.34|1527.97|1539.09|1528.72|1539.09|1528.72|1538.29|1527.92|15
1736019270000|2025-01-04 19:34:30|1539.19|1528.82|1539.24|1528.87|1539.49|1529.12|1539.19|1528.82|15
1736019280000|2025-01-04 19:34:40|1539.29|1528.92|1539.24|1528.87|1539.44|1529.07|1539.19|1528.82|5
1736019290000|2025-01-04 19:34:50|1539.14|1528.77|1539.19|1528.82|1539.34|1528.97|1538.99|1528.62|16
1736019300000|2025-01-04 19:35:00|1539.39|1529.02|1539.39|1529.02|1539.44|1529.07|1539.24|1528.87|16
1736019310000|2025-01-04 19:35:10|1539.44|1529.07|1539.59|1529.22|1539.59|1529.22|1539.29|1528.92|24
1736019320000|2025-01-04 19:35:20|1539.49|1529.12|1540.09|1529.72|1540.09|1529.72|1539.44|1529.07|19
1736019330000|2025-01-04 19:35:30|1540.04|1529.67|1539.24|1528.87|1540.09|1529.72|1539.24|1528.87|21
1736019340000|2025-01-04 19:35:40|1539.34|1528.97|1538.49|1528.12|1539.84|1529.47|1538.49|1528.12|22
1736019350000|2025-01-04 19:35:50|1538.39|1528.02|1538.74|1528.37|1538.74|1528.37|1538.09|1527.72|21
1736019360000|2025-01-04 19:36:00|1538.69|1528.32|1538.34|1527.97|1538.84|1528.47|1538.34|1527.97|19
1736019370000|2025-01-04 19:36:10|1538.19|1527.82|1539.59|1529.22|1539.59|1529.22|1538.19|1527.82|28
1736019380000|2025-01-04 19:36:20|1539.49|1529.12|1540.09|1529.72|1540.19|1529.82|1539.44|1529.07|11
1736019400000|2025-01-04 19:36:40|1540.99|1530.62|1541.14|1530.77|1541.19|1530.82|1540.99|1530.62|5
1736019410000|2025-01-04 19:36:50|1541.19|1530.82|1541.69|1531.32|1541.69|1531.32|1541.14|1530.77|12
1736019420000|2025-01-04 19:37:00|1541.59|1531.22|1541.29|1530.92|1541.69|1531.32|1541.29|1530.92|19
1736019430000|2025-01-04 19:37:10|1541.39|1531.02|1541.54|1531.17|1541.59|1531.22|1541.39|1531.02|12
1736019440000|2025-01-04 19:37:20|1541.59|1531.22|1541.74|1531.37|1541.94|1531.57|1541.54|1531.17|11
1736019450000|2025-01-04 19:37:30|1541.79|1531.42|1541.84|1531.47|1541.84|1531.47|1541.74|1531.37|7
1736019460000|2025-01-04 19:37:40|1541.79|1531.42|1541.64|1531.27|1541.89|1531.52|1541.64|1531.27|7
1736019470000|2025-01-04 19:37:50|1541.69|1531.32|1543.54|1533.17|1543.89|1533.52|1541.44|1531.07|18
1736019480000|2025-01-04 19:38:00|1543.29|1532.92|1542.54|1532.17|1543.29|1532.92|1542.19|1531.82|14
1736019490000|2025-01-04 19:38:10|1542.49|1532.12|1542.09|1531.72|1542.49|1532.12|1542.09|1531.72|16
1736019500000|2025-01-04 19:38:20|1542.14|1531.77|1541.59|1531.22|1542.14|1531.77|1541.19|1530.82|18
1736019510000|2025-01-04 19:38:30|1541.84|1531.47|1541.84|1531.47|1542.14|1531.77|1541.54|1531.17|23
1736019520000|2025-01-04 19:38:40|1541.94|1531.57|1542.44|1532.07|1542.54|1532.17|1541.84|1531.47|14
1736019530000|2025-01-04 19:38:50|1542.49|1532.12|1543.39|1533.02|1543.44|1533.07|1542.49|1532.12|23
1736019540000|2025-01-04 19:39:00|1543.44|1533.07|1544.14|1533.77|1544.14|1533.77|1543.19|1532.82|22
1736019550000|2025-01-04 19:39:10|1544.09|1533.72|1543.84|1533.47|1544.24|1533.87|1543.59|1533.22|14
1736019560000|2025-01-04 19:39:20|1543.74|1533.37|1543.49|1533.12|1543.89|1533.52|1543.49|1533.12|12
1736019570000|2025-01-04 19:39:30|1543.54|1533.17|1543.69|1533.32|1543.94|1533.57|1543.54|1533.17|14
1736019580000|2025-01-04 19:39:40|1543.64|1533.27|1543.59|1533.22|1543.64|1533.27|1543.54|1533.17|3
1736019590000|2025-01-04 19:39:50|1542.29|1531.92|1542.59|1532.22|1542.69|1532.32|1542.24|1531.87|12
1736019600000|2025-01-04 19:40:00|1542.54|1532.17|1542.34|1531.97|1542.59|1532.22|1542.34|1531.97|8
1736019610000|2025-01-04 19:40:10|1542.29|1531.92|1541.29|1530.92|1542.29|1531.92|1541.29|1530.92|14
1736019620000|2025-01-04 19:40:20|1541.24|1530.87|1540.54|1530.17|1541.39|1531.02|1540.24|1529.87|21
1736019630000|2025-01-04 19:40:30|1540.64|1530.27|1540.59|1530.22|1540.84|1530.47|1540.34|1529.97|22
1736019640000|2025-01-04 19:40:40|1540.49|1530.12|1540.84|1530.47|1540.94|1530.57|1540.39|1530.02|14
1736019650000|2025-01-04 19:40:50|1540.89|1530.52|1540.89|1530.52|1541.04|1530.67|1540.89|1530.52|8
1736019660000|2025-01-04 19:41:00|1540.79|1530.42|1540.64|1530.27|1540.84|1530.47|1540.64|1530.27|11
1736019670000|2025-01-04 19:41:10|1540.54|1530.17|1539.84|1529.47|1540.54|1530.17|1539.79|1529.42|15
1736019680000|2025-01-04 19:41:20|1540.04|1529.67|1539.99|1529.62|1540.04|1529.67|1539.39|1529.02|16
1736019690000|2025-01-04 19:41:30|1540.04|1529.67|1539.44|1529.07|1540.04|1529.67|1539.44|1529.07|12
1736019700000|2025-01-04 19:41:40|1539.19|1528.82|1538.74|1528.37|1539.19|1528.82|1538.64|1528.27|10
1736019710000|2025-01-04 19:41:50|1538.94|1528.57|1538.89|1528.52|1538.94|1528.57|1538.84|1528.47|5
1736019720000|2025-01-04 19:42:00|1538.84|1528.47|1539.04|1528.67|1539.09|1528.72|1538.84|1528.47|11
1736019730000|2025-01-04 19:42:10|1538.99|1528.62|1538.64|1528.27|1538.99|1528.62|1538.54|1528.17|10
1736019740000|2025-01-04 19:42:20|1538.74|1528.37|1539.24|1528.87|1539.24|1528.87|1538.74|1528.37|10
1736019750000|2025-01-04 19:42:30|1539.19|1528.82|1538.74|1528.37|1539.19|1528.82|1538.74|1528.37|8
1736019760000|2025-01-04 19:42:40|1538.64|1528.27|1538.64|1528.27|1538.84|1528.47|1538.44|1528.07|12
1736019770000|2025-01-04 19:42:50|1538.59|1528.22|1538.49|1528.12|1538.69|1528.32|1538.49|1528.12|6
1736019790000|2025-01-04 19:43:10|1538.34|1527.97|1537.69|1527.32|1538.34|1527.97|1537.69|1527.32|11
1736019800000|2025-01-04 19:43:20|1537.49|1527.12|1538.44|1528.07|1538.44|1528.07|1537.49|1527.12|14
1736019810000|2025-01-04 19:43:30|1538.54|1528.17|1538.24|1527.87|1538.59|1528.22|1538.19|1527.82|13
1736019820000|2025-01-04 19:43:40|1538.29|1527.92|1538.24|1527.87|1538.29|1527.92|1538.24|1527.87|4
1736019830000|2025-01-04 19:43:50|1538.19|1527.82|1538.44|1528.07|1538.64|1528.27|1538.19|1527.82|15
1736019840000|2025-01-04 19:44:00|1538.49|1528.12|1538.54|1528.17|1538.79|1528.42|1538.44|1528.07|13
1736019850000|2025-01-04 19:44:10|1538.59|1528.22|1538.74|1528.37|1538.84|1528.47|1538.39|1528.02|18
1736019860000|2025-01-04 19:44:20|1538.64|1528.27|1538.59|1528.22|1538.74|1528.37|1538.54|1528.17|10
1736019870000|2025-01-04 19:44:30|1538.64|1528.27|1538.59|1528.22|1538.64|1528.27|1538.59|1528.22|2
1736019880000|2025-01-04 19:44:40|1538.54|1528.17|1538.59|1528.22|1538.59|1528.22|1538.54|1528.17|2
1736019890000|2025-01-04 19:44:50|1538.64|1528.27|1538.84|1528.47|1539.04|1528.67|1538.59|1528.22|13
1736019900000|2025-01-04 19:45:00|1538.89|1528.52|1538.59|1528.22|1539.09|1528.72|1538.59|1528.22|15
1736019910000|2025-01-04 19:45:10|1538.64|1528.27|1538.54|1528.17|1538.69|1528.32|1538.54|1528.17|9
1736019920000|2025-01-04 19:45:20|1538.44|1528.07|1538.44|1528.07|1538.44|1528.07|1538.34|1527.97|7
1736019930000|2025-01-04 19:45:30|1538.34|1527.97|1538.34|1527.97|1538.39|1528.02|1538.34|1527.97|5
1736019940000|2025-01-04 19:45:40|1538.39|1528.02|1538.74|1528.37|1538.74|1528.37|1538.34|1527.97|8
1736019950000|2025-01-04 19:45:50|1538.84|1528.47|1538.79|1528.42|1538.84|1528.47|1538.79|1528.42|4
1736019960000|2025-01-04 19:46:00|1538.89|1528.52|1539.09|1528.72|1539.09|1528.72|1538.89|1528.52|2
1736019970000|2025-01-04 19:46:10|1539.19|1528.82|1539.24|1528.87|1539.29|1528.92|1539.19|1528.82|3
1736019990000|2025-01-04 19:46:30|1539.74|1529.37|1539.94|1529.57|1540.29|1529.92|1539.74|1529.37|8
1736020000000|2025-01-04 19:46:40|1539.99|1529.62|1540.14|1529.77|1540.39|1530.02|1539.99|1529.62|7
1736020010000|2025-01-04 19:46:50|1540.24|1529.87|1540.24|1529.87|1540.24|1529.87|1540.19|1529.82|5
1736020020000|2025-01-04 19:47:00|1540.14|1529.77|1539.14|1528.77|1540.14|1529.77|1539.14|1528.77|11
1736020030000|2025-01-04 19:47:10|1539.09|1528.72|1539.54|1529.17|1539.64|1529.27|1538.69|1528.32|22
1736020040000|2025-01-04 19:47:20|1539.39|1529.02|1538.99|1528.62|1539.49|1529.12|1538.99|1528.62|14
1736020050000|2025-01-04 19:47:30|1539.04|1528.67|1538.64|1528.27|1539.04|1528.67|1538.59|1528.22|10
1736020060000|2025-01-04 19:47:40|1538.74|1528.37|1539.39|1529.02|1539.39|1529.02|1538.74|1528.37|13
1736020070000|2025-01-04 19:47:50|1539.69|1529.32|1539.84|1529.47|1540.09|1529.72|1539.44|1529.07|15
1736020080000|2025-01-04 19:48:00|1540.04|1529.67|1539.89|1529.52|1540.09|1529.72|1539.84|1529.47|11
1736020090000|2025-01-04 19:48:10|1539.79|1529.42|1539.49|1529.12|1539.79|1529.42|1539.44|1529.07|11
1736020100000|2025-01-04 19:48:20|1539.44|1529.07|1539.64|1529.27|1539.89|1529.52|1539.44|1529.07|17
1736020110000|2025-01-04 19:48:30|1539.59|1529.22|1538.69|1528.32|1539.59|1529.22|1538.64|1528.27|14
1736020120000|2025-01-04 19:48:40|1538.74|1528.37|1538.29|1527.92|1538.79|1528.42|1538.29|1527.92|8
1736020130000|2025-01-04 19:48:50|1538.19|1527.82|1537.44|1527.07|1538.19|1527.82|1537.39|1527.02|11
1736020140000|2025-01-04 19:49:00|1537.34|1526.97|1537.04|1526.67|1537.34|1526.97|1537.04|1526.67|3
1736020150000|2025-01-04 19:49:10|1536.99|1526.62|1536.94|1526.57|1537.04|1526.67|1536.94|1526.57|3
1736020160000|2025-01-04 19:49:20|1536.99|1526.62|1537.44|1527.07|1537.44|1527.07|1536.89|1526.52|5
1736020170000|2025-01-04 19:49:30|1537.34|1526.97|1537.34|1526.97|1537.34|1526.97|1537.34|1526.97|1
1736020180000|2025-01-04 19:49:40|1537.09|1526.72|1536.69|1526.32|1537.09|1526.72|1536.69|1526.32|6
1736020190000|2025-01-04 19:49:50|1536.74|1526.37|1536.74|1526.37|1536.74|1526.37|1536.69|1526.32|3
1736020200000|2025-01-04 19:50:00|1536.99|1526.62|1537.59|1527.22|1537.64|1527.27|1536.89|1526.52|11
1736020210000|2025-01-04 19:50:10|1537.79|1527.42|1537.89|1527.52|1537.99|1527.62|1537.59|1527.22|22
1736020220000|2025-01-04 19:50:20|1538.04|1527.67|1538.14|1527.77|1538.34|1527.97|1538.04|1527.67|23
1736020230000|2025-01-04 19:50:30|1538.19|1527.82|1538.24|1527.87|1538.44|1528.07|1538.14|1527.77|17
1736020240000|2025-01-04 19:50:40|1538.29|1527.92|1538.54|1528.17|1538.74|1528.37|1538.29|1527.92|18
1736020250000|2025-01-04 19:50:50|1538.49|1528.12|1538.49|1528.12|1538.84|1528.47|1538.44|1528.07|11
1736020260000|2025-01-04 19:51:00|1538.39|1528.02|1538.34|1527.97|1538.39|1528.02|1538.14|1527.77|8
1736020270000|2025-01-04 19:51:10|1538.59|1528.22|1538.24|1527.87|1538.59|1528.22|1538.24|1527.87|13
1736020280000|2025-01-04 19:51:20|1538.29|1527.92|1537.99|1527.62|1538.54|1528.17|1537.94|1527.57|19
1736020290000|2025-01-04 19:51:30|1538.04|1527.67|1537.84|1527.47|1538.04|1527.67|1537.84|1527.47|8
1736020300000|2025-01-04 19:51:40|1537.69|1527.32|1536.94|1526.57|1537.69|1527.32|1536.69|1526.32|22
1736020310000|2025-01-04 19:51:50|1536.84|1526.47|1537.14|1526.77|1537.24|1526.87|1536.74|1526.37|20
1736020320000|2025-01-04 19:52:00|1537.19|1526.82|1537.99|1527.62|1537.99|1527.62|1537.04|1526.67|22
1736020330000|2025-01-04 19:52:10|1538.19|1527.82|1537.69|1527.32|1538.19|1527.82|1537.69|1527.32|15
1736020340000|2025-01-04 19:52:20|1537.54|1527.17|1537.24|1526.87|1537.54|1527.17|1536.89|1526.52|19
1736020350000|2025-01-04 19:52:30|1537.34|1526.97|1537.29|1526.92|1537.39|1527.02|1537.29|1526.92|4
1736020360000|2025-01-04 19:52:40|1537.34|1526.97|1537.14|1526.77|1537.34|1526.97|1537.14|1526.77|4
1736020380000|2025-01-04 19:53:00|1537.19|1526.82|1537.29|1526.92|1537.29|1526.92|1537.19|1526.82|3
1736020390000|2025-01-04 19:53:10|1537.54|1527.17|1538.19|1527.82|1538.59|1528.22|1537.54|1527.17|21
1736020400000|2025-01-04 19:53:20|1538.09|1527.72|1537.89|1527.52|1538.09|1527.72|1537.89|1527.52|3
1736020410000|2025-01-04 19:53:30|1537.94|1527.57|1538.84|1528.47|1538.89|1528.52|1537.94|1527.57|10
1736020420000|2025-01-04 19:53:40|1538.99|1528.62|1538.59|1528.22|1538.99|1528.62|1538.59|1528.22|12
1736020440000|2025-01-04 19:54:00|1538.74|1528.37|1538.94|1528.57|1539.34|1528.97|1538.74|1528.37|20
1736020450000|2025-01-04 19:54:10|1538.89|1528.52|1538.79|1528.42|1538.89|1528.52|1538.74|1528.37|5
1736020460000|2025-01-04 19:54:20|1538.84|1528.47|1538.59|1528.22|1538.84|1528.47|1538.59|1528.22|4
1736020470000|2025-01-04 19:54:30|1538.54|1528.17|1538.44|1528.07|1538.59|1528.22|1538.44|1528.07|7
1736020480000|2025-01-04 19:54:40|1538.54|1528.17|1538.04|1527.67|1538.54|1528.17|1538.04|1527.67|6
1736020490000|2025-01-04 19:54:50|1537.99|1527.62|1538.14|1527.77|1538.14|1527.77|1537.99|1527.62|10
1736020500000|2025-01-04 19:55:00|1538.19|1527.82|1538.74|1528.37|1538.79|1528.42|1538.19|1527.82|18
1736020510000|2025-01-04 19:55:10|1538.69|1528.32|1538.74|1528.37|1538.79|1528.42|1538.69|1528.32|4
1736020520000|2025-01-04 19:55:20|1538.69|1528.32|1538.69|1528.32|1538.79|1528.42|1538.64|1528.27|8
1736020530000|2025-01-04 19:55:30|1538.59|1528.22|1538.24|1527.87|1538.59|1528.22|1538.24|1527.87|4
1736020540000|2025-01-04 19:55:40|1538.29|1527.92|1538.19|1527.82|1538.29|1527.92|1538.19|1527.82|3
1736020550000|2025-01-04 19:55:50|1538.49|1528.12|1538.79|1528.42|1538.94|1528.57|1538.39|1528.02|17
1736020560000|2025-01-04 19:56:00|1538.74|1528.37|1538.79|1528.42|1538.99|1528.62|1538.74|1528.37|5
1736020580000|2025-01-04 19:56:20|1538.29|1527.92|1537.99|1527.62|1538.29|1527.92|1537.99|1527.62|6
1736020590000|2025-01-04 19:56:30|1537.89|1527.52|1537.89|1527.52|1537.89|1527.52|1537.89|1527.52|1
1736020600000|2025-01-04 19:56:40|1537.94|1527.57|1537.99|1527.62|1538.04|1527.67|1537.89|1527.52|5
1736020610000|2025-01-04 19:56:50|1537.94|1527.57|1537.94|1527.57|1537.99|1527.62|1537.94|1527.57|3
1736020620000|2025-01-04 19:57:00|1537.84|1527.47|1537.49|1527.12|1537.84|1527.47|1537.49|1527.12|5
1736020630000|2025-01-04 19:57:10|1537.44|1527.07|1537.44|1527.07|1537.64|1527.27|1537.24|1526.87|10
1736020640000|2025-01-04 19:57:20|1537.54|1527.17|1537.49|1527.12|1537.54|1527.17|1537.44|1527.07|4
1736020650000|2025-01-04 19:57:30|1537.44|1527.07|1537.89|1527.52|1537.99|1527.62|1537.44|1527.07|10
1736020660000|2025-01-04 19:57:40|1537.94|1527.57|1537.74|1527.37|1537.94|1527.57|1537.59|1527.22|9
1736020670000|2025-01-04 19:57:50|1537.69|1527.32|1537.94|1527.57|1538.04|1527.67|1537.69|1527.32|10
1736020680000|2025-01-04 19:58:00|1537.99|1527.62|1537.94|1527.57|1538.04|1527.67|1537.94|1527.57|8
1736020690000|2025-01-04 19:58:10|1537.99|1527.62|1537.94|1527.57|1537.99|1527.62|1537.94|1527.57|2
1736020700000|2025-01-04 19:58:20|1537.99|1527.62|1537.69|1527.32|1537.99|1527.62|1537.49|1527.12|13
1736020710000|2025-01-04 19:58:30|1537.74|1527.37|1537.79|1527.42|1537.84|1527.47|1537.74|1527.37|8
1736020720000|2025-01-04 19:58:40|1537.74|1527.37|1537.89|1527.52|1537.94|1527.57|1537.74|1527.37|7
1736020740000|2025-01-04 19:59:00|1537.69|1527.32|1537.34|1526.97|1537.69|1527.32|1537.34|1526.97|18
1736020750000|2025-01-04 19:59:10|1537.39|1527.02|1537.29|1526.92|1537.39|1527.02|1537.19|1526.82|7
1736020770000|2025-01-04 19:59:30|1537.74|1527.37|1537.69|1527.32|1537.94|1527.57|1537.69|1527.32|5
1736020780000|2025-01-04 19:59:40|1537.64|1527.27|1537.54|1527.17|1537.79|1527.42|1537.44|1527.07|12
1736020790000|2025-01-04 19:59:50|1537.49|1527.12|1537.49|1527.12|1537.49|1527.12|1537.49|1527.12|1
1736020800000|2025-01-04 20:00:00|1537.79|1527.42|1538.09|1527.72|1538.39|1528.02|1537.79|1527.42|21
1736020810000|2025-01-04 20:00:10|1538.04|1527.67|1537.54|1527.17|1538.34|1527.97|1537.54|1527.17|21
1736020820000|2025-01-04 20:00:20|1537.64|1527.27|1538.44|1528.07|1538.54|1528.17|1537.29|1526.92|28
1736020830000|2025-01-04 20:00:30|1538.49|1528.12|1539.49|1529.12|1540.19|1529.82|1538.49|1528.12|27
1736020840000|2025-01-04 20:00:40|1539.34|1528.97|1539.09|1528.72|1539.54|1529.17|1539.09|1528.72|29
1736020850000|2025-01-04 20:00:50|1538.94|1528.57|1539.14|1528.77|1539.29|1528.92|1538.94|1528.57|10
1736020860000|2025-01-04 20:01:00|1539.09|1528.72|1538.34|1527.97|1539.29|1528.92|1538.34|1527.97|24
1736020870000|2025-01-04 20:01:10|1538.24|1527.87|1537.24|1526.87|1538.24|1527.87|1536.84|1526.47|23
1736020880000|2025-01-04 20:01:20|1537.19|1526.82|1537.09|1526.72|1537.34|1526.97|1536.84|1526.47|18
1736020890000|2025-01-04 20:01:30|1537.04|1526.67|1537.44|1527.07|1537.44|1527.07|1537.04|1526.67|8
1736020900000|2025-01-04 20:01:40|1537.59|1527.22|1537.74|1527.37|1537.84|1527.47|1537.54|1527.17|7
1736020910000|2025-01-04 20:01:50|1537.79|1527.42|1537.69|1527.32|1537.84|1527.47|1537.59|1527.22|10
1736020920000|2025-01-04 20:02:00|1537.64|1527.27|1536.89|1526.52|1537.64|1527.27|1536.89|1526.52|10
1736020930000|2025-01-04 20:02:10|1536.84|1526.47|1537.14|1526.77|1537.39|1527.02|1536.74|1526.37|11
1736020940000|2025-01-04 20:02:20|1537.34|1526.97|1537.69|1527.32|1537.69|1527.32|1537.34|1526.97|12
1736020950000|2025-01-04 20:02:30|1537.59|1527.22|1537.49|1527.12|1537.59|1527.22|1537.49|1527.12|6
1736020970000|2025-01-04 20:02:50|1537.44|1527.07|1537.29|1526.92|1537.44|1527.07|1537.29|1526.92|4
1736020980000|2025-01-04 20:03:00|1537.24|1526.87|1537.24|1526.87|1537.24|1526.87|1537.24|1526.87|1
1736020990000|2025-01-04 20:03:10|1536.99|1526.62|1536.19|1525.82|1536.99|1526.62|1535.94|1525.57|21
1736021000000|2025-01-04 20:03:20|1536.44|1526.07|1536.29|1525.92|1536.44|1526.07|1536.24|1525.87|9
1736021010000|2025-01-04 20:03:30|1536.34|1525.97|1536.59|1526.22|1536.74|1526.37|1536.34|1525.97|8
1736021020000|2025-01-04 20:03:40|1536.49|1526.12|1536.54|1526.17|1536.54|1526.17|1536.44|1526.07|4
1736021030000|2025-01-04 20:03:50|1536.49|1526.12|1536.59|1526.22|1536.59|1526.22|1536.49|1526.12|4
1736021040000|2025-01-04 20:04:00|1536.89|1526.52|1536.29|1525.92|1537.04|1526.67|1536.24|1525.87|15
1736021050000|2025-01-04 20:04:10|1536.34|1525.97|1536.44|1526.07|1536.44|1526.07|1536.34|1525.97|4
1736021060000|2025-01-04 20:04:20|1536.34|1525.97|1535.69|1525.32|1536.39|1526.02|1535.69|1525.32|12
1736021070000|2025-01-04 20:04:30|1535.64|1525.27|1535.54|1525.17|1535.64|1525.27|1535.54|1525.17|4
1736021080000|2025-01-04 20:04:40|1535.44|1525.07|1534.44|1524.07|1535.44|1525.07|1534.19|1523.82|14
1736021090000|2025-01-04 20:04:50|1534.49|1524.12|1534.39|1524.02|1534.49|1524.12|1534.39|1524.02|5
1736021100000|2025-01-04 20:05:00|1534.59|1524.22|1535.64|1525.27|1535.89|1525.52|1534.59|1524.22|15
1736021110000|2025-01-04 20:05:10|1535.69|1525.32|1535.74|1525.37|1535.74|1525.37|1535.64|1525.27|8
1736021120000|2025-01-04 20:05:20|1535.89|1525.52|1535.84|1525.47|1535.89|1525.52|1535.69|1525.32|8
1736021130000|2025-01-04 20:05:30|1535.74|1525.37|1536.14|1525.77|1536.19|1525.82|1535.74|1525.37|14
1736021140000|2025-01-04 20:05:40|1536.19|1525.82|1535.14|1524.77|1536.19|1525.82|1534.79|1524.42|12
1736021150000|2025-01-04 20:05:50|1535.09|1524.72|1535.14|1524.77|1535.14|1524.77|1535.09|1524.72|2
1736021170000|2025-01-04 20:06:10|1535.49|1525.12|1535.34|1524.97|1535.64|1525.27|1535.29|1524.92|15
1736021180000|2025-01-04 20:06:20|1535.39|1525.02|1535.19|1524.82|1535.44|1525.07|1535.09|1524.72|20
1736021190000|2025-01-04 20:06:30|1535.14|1524.77|1535.84|1525.47|1535.94|1525.57|1535.09|1524.72|23
1736021200000|2025-01-04 20:06:40|1535.99|1525.62|1536.34|1525.97|1536.44|1526.07|1535.84|1525.47|21
1736021210000|2025-01-04 20:06:50|1536.29|1525.92|1537.29|1526.92|1537.39|1527.02|1536.19|1525.82|23
1736021220000|2025-01-04 20:07:00|1537.34|1526.97|1537.04|1526.67|1537.44|1527.07|1537.04|1526.67|19
1736021230000|2025-01-04 20:07:10|1537.09|1526.72|1537.19|1526.82|1537.29|1526.92|1536.99|1526.62|19
1736021240000|2025-01-04 20:07:20|1537.24|1526.87|1537.09|1526.72|1537.44|1527.07|1537.09|1526.72|21
1736021250000|2025-01-04 20:07:30|1537.14|1526.77|1536.94|1526.57|1537.24|1526.87|1536.84|1526.47|19
1736021260000|2025-01-04 20:07:40|1536.99|1526.62|1537.04|1526.67|1537.09|1526.72|1536.79|1526.42|22
1736021270000|2025-01-04 20:07:50|1537.09|1526.72|1537.24|1526.87|1537.24|1526.87|1537.04|1526.67|5
1736021280000|2025-01-04 20:08:00|1537.19|1526.82|1537.09|1526.72|1537.19|1526.82|1537.04|1526.67|6
1736021290000|2025-01-04 20:08:10|1537.14|1526.77|1537.49|1527.12|1537.54|1527.17|1537.14|1526.77|7
1736021300000|2025-01-04 20:08:20|1537.34|1526.97|1537.34|1526.97|1537.39|1527.02|1537.34|1526.97|3
1736021310000|2025-01-04 20:08:30|1537.29|1526.92|1537.24|1526.87|1537.29|1526.92|1537.19|1526.82|3
1736021330000|2025-01-04 20:08:50|1537.14|1526.77|1536.99|1526.62|1537.14|1526.77|1536.99|1526.62|5
1736021340000|2025-01-04 20:09:00|1536.89|1526.52|1536.64|1526.27|1536.99|1526.62|1536.64|1526.27|7
1736021370000|2025-01-04 20:09:30|1536.54|1526.17|1536.94|1526.57|1536.94|1526.57|1536.29|1525.92|9
1736021380000|2025-01-04 20:09:40|1536.89|1526.52|1536.94|1526.57|1536.99|1526.62|1536.89|1526.52|3
1736021390000|2025-01-04 20:09:50|1537.09|1526.72|1537.39|1527.02|1537.54|1527.17|1537.04|1526.67|13
1736021400000|2025-01-04 20:10:00|1537.54|1527.17|1537.19|1526.82|1537.59|1527.22|1537.19|1526.82|10
1736021410000|2025-01-04 20:10:10|1537.04|1526.67|1536.94|1526.57|1537.14|1526.77|1536.79|1526.42|12
1736021420000|2025-01-04 20:10:20|1537.09|1526.72|1537.29|1526.92|1537.34|1526.97|1536.94|1526.57|10
1736021430000|2025-01-04 20:10:30|1537.39|1527.02|1537.34|1526.97|1537.54|1527.17|1536.99|1526.62|14
1736021440000|2025-01-04 20:10:40|1537.54|1527.17|1537.49|1527.12|1537.64|1527.27|1537.39|1527.02|17
1736021450000|2025-01-04 20:10:50|1537.54|1527.17|1537.49|1527.12|1537.54|1527.17|1537.44|1527.07|3
1736021460000|2025-01-04 20:11:00|1537.44|1527.07|1537.34|1526.97|1537.44|1527.07|1537.29|1526.92|4
1736021470000|2025-01-04 20:11:10|1537.24|1526.87|1536.84|1526.47|1537.24|1526.87|1536.74|1526.37|14
1736021480000|2025-01-04 20:11:20|1536.89|1526.52|1536.74|1526.37|1536.89|1526.52|1536.59|1526.22|7
1736021490000|2025-01-04 20:11:30|1536.84|1526.47|1537.29|1526.92|1537.29|1526.92|1536.84|1526.47|8
1736021500000|2025-01-04 20:11:40|1537.34|1526.97|1537.69|1527.32|1537.69|1527.32|1537.34|1526.97|7
1736021510000|2025-01-04 20:11:50|1537.64|1527.27|1537.64|1527.27|1537.64|1527.27|1537.64|1527.27|1
1736021520000|2025-01-04 20:12:00|1537.69|1527.32|1537.89|1527.52|1537.94|1527.57|1537.69|1527.32|7
1736021530000|2025-01-04 20:12:10|1537.99|1527.62|1537.89|1527.52|1537.99|1527.62|1537.84|1527.47|4
1736021540000|2025-01-04 20:12:20|1537.84|1527.47|1537.94|1527.57|1537.94|1527.57|1537.84|1527.47|6
1736021550000|2025-01-04 20:12:30|1537.89|1527.52|1537.94|1527.57|1537.94|1527.57|1537.89|1527.52|2
1736021570000|2025-01-04 20:12:50|1537.99|1527.62|1538.04|1527.67|1538.14|1527.77|1537.99|1527.62|4
1736021580000|2025-01-04 20:13:00|1538.09|1527.72|1538.09|1527.72|1538.09|1527.72|1538.09|1527.72|1
1736021590000|2025-01-04 20:13:10|1538.04|1527.67|1538.24|1527.87|1538.34|1527.97|1538.04|1527.67|10
1736021600000|2025-01-04 20:13:20|1538.19|1527.82|1538.84|1528.47|1538.89|1528.52|1538.19|1527.82|15
1736021610000|2025-01-04 20:13:30|1538.89|1528.52|1538.94|1528.57|1538.94|1528.57|1538.89|1528.52|2
1736021620000|2025-01-04 20:13:40|1538.99|1528.62|1539.24|1528.87|1539.29|1528.92|1538.99|1528.62|7
1736021630000|2025-01-04 20:13:50|1539.29|1528.92|1539.29|1528.92|1539.39|1529.02|1539.29|1528.92|8
1736021640000|2025-01-04 20:14:00|1539.24|1528.87|1539.19|1528.82|1539.24|1528.87|1539.09|1528.72|7
1736021650000|2025-01-04 20:14:10|1539.09|1528.72|1539.14|1528.77|1539.34|1528.97|1539.09|1528.72|11
1736021660000|2025-01-04 20:14:20|1539.09|1528.72|1539.24|1528.87|1539.24|1528.87|1539.09|1528.72|3
1736021670000|2025-01-04 20:14:30|1539.04|1528.67|1539.09|1528.72|1539.34|1528.97|1539.04|1528.67|12
1736021690000|2025-01-04 20:14:50|1538.99|1528.62|1538.29|1527.92|1538.99|1528.62|1538.29|1527.92|8
1736021700000|2025-01-04 20:15:00|1538.24|1527.87|1538.69|1528.32|1538.69|1528.32|1538.24|1527.87|8
1736021710000|2025-01-04 20:15:10|1538.64|1528.27|1538.24|1527.87|1538.69|1528.32|1538.24|1527.87|9
1736021720000|2025-01-04 20:15:20|1538.34|1527.97|1538.59|1528.22|1538.69|1528.32|1538.29|1527.92|16
1736021730000|2025-01-04 20:15:30|1538.54|1528.17|1538.54|1528.17|1538.54|1528.17|1538.54|1528.17|1
1736021740000|2025-01-04 20:15:40|1538.49|1528.12|1538.29|1527.92|1538.49|1528.12|1538.29|1527.92|2
1736021750000|2025-01-04 20:15:50|1538.64|1528.27|1538.29|1527.92|1538.64|1528.27|1538.29|1527.92|4
1736021770000|2025-01-04 20:16:10|1537.49|1527.12|1537.54|1527.17|1537.59|1527.22|1537.49|1527.12|5
1736021780000|2025-01-04 20:16:20|1537.59|1527.22|1537.19|1526.82|1537.59|1527.22|1537.19|1526.82|6
1736021790000|2025-01-04 20:16:30|1537.14|1526.77|1536.94|1526.57|1537.14|1526.77|1536.94|1526.57|5
1736021800000|2025-01-04 20:16:40|1536.89|1526.52|1536.79|1526.42|1536.89|1526.52|1536.79|1526.42|2
1736021810000|2025-01-04 20:16:50|1536.84|1526.47|1536.74|1526.37|1536.84|1526.47|1536.74|1526.37|2
1736021820000|2025-01-04 20:17:00|1536.49|1526.12|1536.84|1526.47|1536.89|1526.52|1536.44|1526.07|11
1736021830000|2025-01-04 20:17:10|1536.79|1526.42|1537.14|1526.77|1537.19|1526.82|1536.64|1526.27|16
1736021840000|2025-01-04 20:17:20|1537.09|1526.72|1537.14|1526.77|1537.19|1526.82|1536.79|1526.42|20
1736021850000|2025-01-04 20:17:30|1537.19|1526.82|1537.89|1527.52|1537.99|1527.62|1537.19|1526.82|9
1736021860000|2025-01-04 20:17:40|1537.99|1527.62|1537.99|1527.62|1538.09|1527.72|1537.74|1527.37|21
1736021870000|2025-01-04 20:17:50|1538.04|1527.67|1538.04|1527.67|1538.09|1527.72|1537.99|1527.62|7
1736021880000|2025-01-04 20:18:00|1538.09|1527.72|1538.14|1527.77|1538.14|1527.77|1538.04|1527.67|3
1736021890000|2025-01-04 20:18:10|1538.09|1527.72|1538.54|1528.17|1538.69|1528.32|1538.09|1527.72|10
1736021900000|2025-01-04 20:18:20|1538.44|1528.07|1538.59|1528.22|1538.64|1528.27|1538.44|1528.07|14
1736021910000|2025-01-04 20:18:30|1538.49|1528.12|1538.44|1528.07|1538.49|1528.12|1538.39|1528.02|3
1736021920000|2025-01-04 20:18:40|1538.39|1528.02|1538.19|1527.82|1538.49|1528.12|1538.19|1527.82|6
1736021930000|2025-01-04 20:18:50|1538.24|1527.87|1538.19|1527.82|1538.24|1527.87|1538.19|1527.82|2
1736021940000|2025-01-04 20:19:00|1538.14|1527.77|1538.44|1528.07|1538.54|1528.17|1538.04|1527.67|16
1736021950000|2025-01-04 20:19:10|1538.59|1528.22|1537.89|1527.52|1538.59|1528.22|1537.84|1527.47|16
1736021960000|2025-01-04 20:19:20|1537.94|1527.57|1538.04|1527.67|1538.34|1527.97|1537.89|1527.52|16
1736021970000|2025-01-04 20:19:30|1538.29|1527.92|1538.49|1528.12|1538.49|1528.12|1538.29|1527.92|5
1736021980000|2025-01-04 20:19:40|1538.54|1528.17|1539.04|1528.67|1539.04|1528.67|1538.49|1528.12|9
1736021990000|2025-01-04 20:19:50|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.99|1528.62|3
1736022000000|2025-01-04 20:20:00|1539.04|1528.67|1539.74|1529.37|1539.79|1529.42|1539.04|1528.67|19
1736022010000|2025-01-04 20:20:10|1539.79|1529.42|1540.84|1530.47|1540.84|1530.47|1539.79|1529.42|27
1736022020000|2025-01-04 20:20:20|1540.89|1530.52|1540.94|1530.57|1540.99|1530.62|1540.84|1530.47|8
1736022030000|2025-01-04 20:20:30|1540.89|1530.52|1540.79|1530.42|1540.89|1530.52|1540.69|1530.32|7
1736022040000|2025-01-04 20:20:40|1540.74|1530.37|1540.94|1530.57|1541.19|1530.82|1540.74|1530.37|12
1736022050000|2025-01-04 20:20:50|1540.79|1530.42|1540.64|1530.27|1540.79|1530.42|1540.44|1530.07|9
1736022060000|2025-01-04 20:21:00|1540.89|1530.52|1541.29|1530.92|1541.34|1530.97|1540.74|1530.37|14
1736022070000|2025-01-04 20:21:10|1541.34|1530.97|1542.34|1531.97|1542.34|1531.97|1541.34|1530.97|16
1736022080000|2025-01-04 20:21:20|1542.19|1531.82|1542.34|1531.97|1542.39|1532.02|1542.19|1531.82|4
1736022100000|2025-01-04 20:21:40|1542.89|1532.52|1543.29|1532.92|1543.29|1532.92|1542.84|1532.47|13
1736022110000|2025-01-04 20:21:50|1543.24|1532.87|1543.19|1532.82|1543.24|1532.87|1543.14|1532.77|6
1736022120000|2025-01-04 20:22:00|1543.24|1532.87|1543.19|1532.82|1543.24|1532.87|1543.19|1532.82|8
1736022130000|2025-01-04 20:22:10|1543.24|1532.87|1543.89|1533.52|1543.89|1533.52|1543.19|1532.82|21
1736022140000|2025-01-04 20:22:20|1543.84|1533.47|1543.64|1533.27|1543.84|1533.47|1543.64|1533.27|4
1736022150000|2025-01-04 20:22:30|1543.84|1533.47|1543.84|1533.47|1543.94|1533.57|1543.69|1533.32|21
1736022160000|2025-01-04 20:22:40|1543.89|1533.52|1543.54|1533.17|1543.94|1533.57|1543.34|1532.97|21
1736022170000|2025-01-04 20:22:50|1543.44|1533.07|1543.39|1533.02|1543.49|1533.12|1543.34|1532.97|10
1736022180000|2025-01-04 20:23:00|1543.29|1532.92|1541.64|1531.27|1543.29|1532.92|1541.64|1531.27|14
1736022190000|2025-01-04 20:23:10|1541.54|1531.17|1542.34|1531.97|1542.34|1531.97|1541.54|1531.17|10
1736022200000|2025-01-04 20:23:20|1542.69|1532.32|1542.69|1532.32|1542.69|1532.32|1542.49|1532.12|21
1736022210000|2025-01-04 20:23:30|1542.64|1532.27|1542.74|1532.37|1542.79|1532.42|1542.54|1532.17|11
1736022220000|2025-01-04 20:23:40|1542.49|1532.12|1541.49|1531.12|1542.49|1532.12|1541.49|1531.12|18
1736022230000|2025-01-04 20:23:50|1541.39|1531.02|1541.29|1530.92|1541.44|1531.07|1541.29|1530.92|6
1736022240000|2025-01-04 20:24:00|1541.34|1530.97|1540.49|1530.12|1541.34|1530.97|1540.49|1530.12|11
1736022250000|2025-01-04 20:24:10|1540.54|1530.17|1540.39|1530.02|1540.54|1530.17|1540.39|1530.02|6
1736022260000|2025-01-04 20:24:20|1540.44|1530.07|1540.99|1530.62|1540.99|1530.62|1540.39|1530.02|11
1736022270000|2025-01-04 20:24:30|1540.89|1530.52|1539.44|1529.07|1540.89|1530.52|1539.39|1529.02|13
1736022290000|2025-01-04 20:24:50|1539.14|1528.77|1539.09|1528.72|1539.19|1528.82|1539.04|1528.67|6
1736022300000|2025-01-04 20:25:00|1539.19|1528.82|1539.74|1529.37|1539.84|1529.47|1539.19|1528.82|15
1736022310000|2025-01-04 20:25:10|1539.64|1529.27|1539.64|1529.27|1539.79|1529.42|1539.64|1529.27|6
1736022320000|2025-01-04 20:25:20|1539.39|1529.02|1539.14|1528.77|1539.39|1529.02|1539.14|1528.77|7
1736022330000|2025-01-04 20:25:30|1539.19|1528.82|1539.04|1528.67|1539.24|1528.87|1539.04|1528.67|5
1736022340000|2025-01-04 20:25:40|1538.94|1528.57|1538.79|1528.42|1539.29|1528.92|1538.79|1528.42|15
1736022350000|2025-01-04 20:25:50|1538.74|1528.37|1538.94|1528.57|1539.09|1528.72|1538.74|1528.37|12
1736022360000|2025-01-04 20:26:00|1538.99|1528.62|1538.64|1528.27|1538.99|1528.62|1538.64|1528.27|12
1736022370000|2025-01-04 20:26:10|1538.69|1528.32|1538.74|1528.37|1538.79|1528.42|1538.69|1528.32|8
1736022380000|2025-01-04 20:26:20|1538.79|1528.42|1538.74|1528.37|1538.79|1528.42|1538.74|1528.37|2
1736022390000|2025-01-04 20:26:30|1538.69|1528.32|1537.79|1527.42|1538.69|1528.32|1537.79|1527.42|10
1736022400000|2025-01-04 20:26:40|1537.69|1527.32|1537.79|1527.42|1537.84|1527.47|1537.69|1527.32|7
1736022410000|2025-01-04 20:26:50|1537.74|1527.37|1537.74|1527.37|1537.79|1527.42|1537.74|1527.37|3
1736022420000|2025-01-04 20:27:00|1537.79|1527.42|1537.99|1527.62|1538.04|1527.67|1537.79|1527.42|10
1736022430000|2025-01-04 20:27:10|1537.94|1527.57|1537.99|1527.62|1538.14|1527.77|1537.94|1527.57|8
1736022440000|2025-01-04 20:27:20|1538.09|1527.72|1537.89|1527.52|1538.14|1527.77|1537.89|1527.52|6
1736022450000|2025-01-04 20:27:30|1537.84|1527.47|1537.79|1527.42|1537.84|1527.47|1537.79|1527.42|2
1736022490000|2025-01-04 20:28:10|1537.74|1527.37|1538.04|1527.67|1538.19|1527.82|1537.74|1527.37|9
1736022500000|2025-01-04 20:28:20|1538.09|1527.72|1538.14|1527.77|1538.14|1527.77|1538.09|1527.72|2
1736022510000|2025-01-04 20:28:30|1538.04|1527.67|1538.04|1527.67|1538.09|1527.72|1538.04|1527.67|3
1736022530000|2025-01-04 20:28:50|1538.09|1527.72|1537.99|1527.62|1538.14|1527.77|1537.99|1527.62|5
1736022540000|2025-01-04 20:29:00|1538.09|1527.72|1538.34|1527.97|1538.39|1528.02|1538.04|1527.67|9
1736022550000|2025-01-04 20:29:10|1538.39|1528.02|1539.84|1529.47|1539.84|1529.47|1538.39|1528.02|18
1736022560000|2025-01-04 20:29:20|1539.79|1529.42|1539.24|1528.87|1539.79|1529.42|1539.24|1528.87|13
1736022570000|2025-01-04 20:29:30|1539.14|1528.77|1539.29|1528.92|1539.29|1528.92|1538.99|1528.62|6
1736022580000|2025-01-04 20:29:40|1539.14|1528.77|1538.94|1528.57|1539.19|1528.82|1538.94|1528.57|7
1736022590000|2025-01-04 20:29:50|1538.84|1528.47|1538.79|1528.42|1538.89|1528.52|1538.69|1528.32|8
1736022600000|2025-01-04 20:30:00|1538.64|1528.27|1538.39|1528.02|1538.64|1528.27|1537.99|1527.62|17
1736022610000|2025-01-04 20:30:10|1538.34|1527.97|1539.74|1529.37|1539.79|1529.42|1538.29|1527.92|24
1736022620000|2025-01-04 20:30:20|1539.79|1529.42|1539.69|1529.32|1539.89|1529.52|1539.69|1529.32|9
1736022630000|2025-01-04 20:30:30|1539.79|1529.42|1539.79|1529.42|1539.79|1529.42|1539.69|1529.32|5
1736022640000|2025-01-04 20:30:40|1539.74|1529.37|1539.74|1529.37|1539.79|1529.42|1539.64|1529.27|11
1736022650000|2025-01-04 20:30:50|1539.69|1529.32|1539.04|1528.67|1539.69|1529.32|1539.04|1528.67|8
1736022660000|2025-01-04 20:31:00|1538.99|1528.62|1538.84|1528.47|1538.99|1528.62|1538.44|1528.07|14
1736022670000|2025-01-04 20:31:10|1538.74|1528.37|1538.34|1527.97|1538.74|1528.37|1538.29|1527.92|7
1736022690000|2025-01-04 20:31:30|1538.24|1527.87|1538.39|1528.02|1538.39|1528.02|1538.24|1527.87|7
1736022700000|2025-01-04 20:31:40|1538.34|1527.97|1538.54|1528.17|1538.64|1528.27|1538.34|1527.97|12
1736022710000|2025-01-04 20:31:50|1538.64|1528.27|1538.74|1528.37|1538.79|1528.42|1538.59|1528.22|8
1736022720000|2025-01-04 20:32:00|1538.69|1528.32|1539.19|1528.82|1539.24|1528.87|1538.59|1528.22|12
1736022730000|2025-01-04 20:32:10|1539.24|1528.87|1539.79|1529.42|1539.79|1529.42|1539.24|1528.87|13
1736022740000|2025-01-04 20:32:20|1539.74|1529.37|1538.89|1528.52|1539.74|1529.37|1538.89|1528.52|12
1736022750000|2025-01-04 20:32:30|1538.94|1528.57|1538.14|1527.77|1538.94|1528.57|1538.09|1527.72|12
1736022760000|2025-01-04 20:32:40|1538.09|1527.72|1537.54|1527.17|1538.09|1527.72|1537.54|1527.17|10
1736022770000|2025-01-04 20:32:50|1537.59|1527.22|1537.09|1526.72|1537.59|1527.22|1537.09|1526.72|7
1736022780000|2025-01-04 20:33:00|1537.04|1526.67|1537.94|1527.57|1537.94|1527.57|1536.79|1526.42|27
1736022790000|2025-01-04 20:33:10|1537.89|1527.52|1537.99|1527.62|1538.04|1527.67|1537.54|1527.17|15
1736022800000|2025-01-04 20:33:20|1537.94|1527.57|1537.69|1527.32|1537.94|1527.57|1537.69|1527.32|9
1736022810000|2025-01-04 20:33:30|1537.74|1527.37|1537.89|1527.52|1537.99|1527.62|1537.69|1527.32|15
1736022820000|2025-01-04 20:33:40|1537.94|1527.57|1538.24|1527.87|1538.34|1527.97|1537.94|1527.57|17
1736022830000|2025-01-04 20:33:50|1538.19|1527.82|1538.44|1528.07|1538.49|1528.12|1538.14|1527.77|8
1736022840000|2025-01-04 20:34:00|1538.59|1528.22|1537.84|1527.47|1538.74|1528.37|1537.84|1527.47|14
1736022850000|2025-01-04 20:34:10|1537.79|1527.42|1537.94|1527.57|1538.04|1527.67|1537.74|1527.37|14
1736022860000|2025-01-04 20:34:20|1537.89|1527.52|1537.89|1527.52|1538.49|1528.12|1537.79|1527.42|22
1736022870000|2025-01-04 20:34:30|1537.84|1527.47|1537.29|1526.92|1537.84|1527.47|1537.19|1526.82|11
1736022890000|2025-01-04 20:34:50|1537.54|1527.17|1537.74|1527.37|1537.79|1527.42|1537.49|1527.12|11
1736022900000|2025-01-04 20:35:00|1537.79|1527.42|1538.09|1527.72|1538.24|1527.87|1537.74|1527.37|16
1736022910000|2025-01-04 20:35:10|1538.04|1527.67|1538.84|1528.47|1538.84|1528.47|1537.94|1527.57|19
1736022920000|2025-01-04 20:35:20|1538.74|1528.37|1538.34|1527.97|1538.74|1528.37|1538.34|1527.97|6
1736022930000|2025-01-04 20:35:30|1538.24|1527.87|1537.94|1527.57|1538.24|1527.87|1537.94|1527.57|7
1736022940000|2025-01-04 20:35:40|1537.84|1527.47|1537.59|1527.22|1537.84|1527.47|1537.59|1527.22|5
1736022950000|2025-01-04 20:35:50|1537.49|1527.12|1537.69|1527.32|1537.69|1527.32|1537.19|1526.82|9
1736022960000|2025-01-04 20:36:00|1537.64|1527.27|1538.09|1527.72|1538.09|1527.72|1537.44|1527.07|21
1736022970000|2025-01-04 20:36:10|1538.04|1527.67|1538.14|1527.77|1538.14|1527.77|1537.99|1527.62|15
1736022980000|2025-01-04 20:36:20|1538.19|1527.82|1538.19|1527.82|1538.49|1528.12|1538.14|1527.77|16
1736022990000|2025-01-04 20:36:30|1538.14|1527.77|1537.64|1527.27|1538.14|1527.77|1537.54|1527.17|18
1736023000000|2025-01-04 20:36:40|1537.69|1527.32|1537.84|1527.47|1537.99|1527.62|1537.69|1527.32|13
1736023010000|2025-01-04 20:36:50|1537.89|1527.52|1538.74|1528.37|1538.79|1528.42|1537.84|1527.47|16
1736023020000|2025-01-04 20:37:00|1538.69|1528.32|1537.74|1527.37|1538.69|1528.32|1537.64|1527.27|16
1736023030000|2025-01-04 20:37:10|1537.79|1527.42|1537.59|1527.22|1537.84|1527.47|1537.54|1527.17|8
1736023040000|2025-01-04 20:37:20|1537.54|1527.17|1537.49|1527.12|1537.54|1527.17|1537.49|1527.12|4
1736023050000|2025-01-04 20:37:30|1537.59|1527.22|1537.74|1527.37|1537.94|1527.57|1537.54|1527.17|14
1736023060000|2025-01-04 20:37:40|1537.64|1527.27|1537.44|1527.07|1537.64|1527.27|1537.44|1527.07|6
1736023080000|2025-01-04 20:38:00|1537.19|1526.82|1537.54|1527.17|1537.59|1527.22|1537.19|1526.82|8
1736023090000|2025-01-04 20:38:10|1537.59|1527.22|1537.59|1527.22|1537.79|1527.42|1537.54|1527.17|9
1736023100000|2025-01-04 20:38:20|1537.54|1527.17|1537.24|1526.87|1537.59|1527.22|1537.14|1526.77|12
1736023110000|2025-01-04 20:38:30|1537.14|1526.77|1537.49|1527.12|1537.59|1527.22|1537.14|1526.77|13
1736023120000|2025-01-04 20:38:40|1537.59|1527.22|1537.54|1527.17|1537.59|1527.22|1537.49|1527.12|7
1736023130000|2025-01-04 20:38:50|1537.59|1527.22|1537.54|1527.17|1537.59|1527.22|1537.54|1527.17|2
1736023150000|2025-01-04 20:39:10|1537.59|1527.22|1537.99|1527.62|1537.99|1527.62|1537.59|1527.22|12
1736023160000|2025-01-04 20:39:20|1538.04|1527.67|1538.24|1527.87|1538.44|1528.07|1538.04|1527.67|12
1736023170000|2025-01-04 20:39:30|1538.19|1527.82|1538.19|1527.82|1538.24|1527.87|1538.19|1527.82|3
1736023180000|2025-01-04 20:39:40|1538.24|1527.87|1538.49|1528.12|1538.49|1528.12|1538.24|1527.87|5
1736023190000|2025-01-04 20:39:50|1538.54|1528.17|1538.39|1528.02|1538.54|1528.17|1538.39|1528.02|3
1736023200000|2025-01-04 20:40:00|1538.44|1528.07|1538.84|1528.47|1538.99|1528.62|1538.44|1528.07|12
1736023210000|2025-01-04 20:40:10|1538.79|1528.42|1538.99|1528.62|1538.99|1528.62|1538.79|1528.42|6
1736023220000|2025-01-04 20:40:20|1539.09|1528.72|1539.39|1529.02|1539.39|1529.02|1539.09|1528.72|8
1736023230000|2025-01-04 20:40:30|1539.44|1529.07|1540.14|1529.77|1540.14|1529.77|1539.44|1529.07|12
1736023240000|2025-01-04 20:40:40|1540.19|1529.82|1539.59|1529.22|1540.44|1530.07|1539.59|1529.22|14
1736023250000|2025-01-04 20:40:50|1539.69|1529.32|1541.09|1530.72|1541.24|1530.87|1539.69|1529.32|17
1736023260000|2025-01-04 20:41:00|1541.19|1530.82|1542.04|1531.67|1542.34|1531.97|1541.19|1530.82|21
1736023280000|2025-01-04 20:41:20|1541.44|1531.07|1542.39|1532.02|1542.39|1532.02|1541.44|1531.07|17
1736023290000|2025-01-04 20:41:30|1542.64|1532.27|1543.24|1532.87|1543.74|1533.37|1542.64|1532.27|30
1736023300000|2025-01-04 20:41:40|1543.19|1532.82|1542.94|1532.57|1543.59|1533.22|1542.89|1532.52|27
1736023310000|2025-01-04 20:41:50|1542.84|1532.47|1543.04|1532.67|1543.14|1532.77|1542.79|1532.42|29
1736023320000|2025-01-04 20:42:00|1542.94|1532.57|1542.49|1532.12|1542.94|1532.57|1542.49|1532.12|19
1736023330000|2025-01-04 20:42:10|1542.44|1532.07|1542.09|1531.72|1542.44|1532.07|1541.49|1531.12|29
1736023340000|2025-01-04 20:42:20|1541.99|1531.62|1541.89|1531.52|1541.99|1531.62|1541.79|1531.42|12
1736023350000|2025-01-04 20:42:30|1541.84|1531.47|1541.69|1531.32|1541.89|1531.52|1541.54|1531.17|16
1736023360000|2025-01-04 20:42:40|1541.59|1531.22|1541.54|1531.17|1541.64|1531.27|1541.54|1531.17|8
1736023370000|2025-01-04 20:42:50|1541.59|1531.22|1541.69|1531.32|1541.74|1531.37|1541.59|1531.22|8
1736023380000|2025-01-04 20:43:00|1541.74|1531.37|1542.14|1531.77|1542.14|1531.77|1541.64|1531.27|17
1736023390000|2025-01-04 20:43:10|1542.09|1531.72|1542.29|1531.92|1542.34|1531.97|1542.09|1531.72|7
1736023400000|2025-01-04 20:43:20|1542.34|1531.97|1543.44|1533.07|1544.54|1534.17|1542.29|1531.92|30
1736023410000|2025-01-04 20:43:30|1543.49|1533.12|1542.79|1532.42|1543.49|1533.12|1542.79|1532.42|28
1736023420000|2025-01-04 20:43:40|1542.69|1532.32|1542.89|1532.52|1542.89|1532.52|1542.49|1532.12|17
1736023430000|2025-01-04 20:43:50|1543.14|1532.77|1543.44|1533.07|1543.54|1533.17|1542.84|1532.47|19
1736023440000|2025-01-04 20:44:00|1543.39|1533.02|1543.29|1532.92|1543.49|1533.12|1543.29|1532.92|10
1736023450000|2025-01-04 20:44:10|1543.19|1532.82|1543.09|1532.72|1543.39|1533.02|1543.09|1532.72|14
1736023460000|2025-01-04 20:44:20|1543.14|1532.77|1543.19|1532.82|1543.19|1532.82|1543.09|1532.72|5
1736023480000|2025-01-04 20:44:40|1543.64|1533.27|1543.89|1533.52|1543.89|1533.52|1543.54|1533.17|11
1736023490000|2025-01-04 20:44:50|1543.94|1533.57|1543.79|1533.42|1543.99|1533.62|1543.69|1533.32|9
1736023500000|2025-01-04 20:45:00|1544.04|1533.67|1543.89|1533.52|1544.34|1533.97|1543.79|1533.42|28
1736023510000|2025-01-04 20:45:10|1543.94|1533.57|1543.74|1533.37|1544.29|1533.92|1543.64|1533.27|20
1736023520000|2025-01-04 20:45:20|1543.94|1533.57|1543.89|1533.52|1543.94|1533.57|1543.49|1533.12|13
1736023530000|2025-01-04 20:45:30|1543.94|1533.57|1544.04|1533.67|1544.04|1533.67|1543.84|1533.47|17
1736023540000|2025-01-04 20:45:40|1544.09|1533.72|1544.19|1533.82|1544.19|1533.82|1544.09|1533.72|5
1736023550000|2025-01-04 20:45:50|1544.29|1533.92|1544.19|1533.82|1544.29|1533.92|1544.14|1533.77|4
1736023560000|2025-01-04 20:46:00|1544.34|1533.97|1545.74|1535.37|1546.04|1535.67|1544.29|1533.92|27
1736023570000|2025-01-04 20:46:10|1545.69|1535.32|1545.84|1535.47|1545.89|1535.52|1545.69|1535.32|10
1736023580000|2025-01-04 20:46:20|1545.89|1535.52|1545.64|1535.27|1546.04|1535.67|1545.59|1535.22|23
1736023590000|2025-01-04 20:46:30|1545.69|1535.32|1545.79|1535.42|1545.89|1535.52|1545.49|1535.12|27
1736023600000|2025-01-04 20:46:40|1545.74|1535.37|1545.29|1534.92|1545.84|1535.47|1545.29|1534.92|12
1736023610000|2025-01-04 20:46:50|1545.19|1534.82|1545.14|1534.77|1545.54|1535.17|1544.89|1534.52|23
1736023620000|2025-01-04 20:47:00|1545.04|1534.67|1545.84|1535.47|1545.84|1535.47|1545.04|1534.67|20
1736023630000|2025-01-04 20:47:10|1545.79|1535.42|1545.74|1535.37|1545.84|1535.47|1545.44|1535.07|22
1736023640000|2025-01-04 20:47:20|1545.69|1535.32|1537.39|1527.02|1545.94|1535.57|1537.14|1526.77|31
1736023650000|2025-01-04 20:47:30|1537.34|1526.97|1537.09|1526.72|1537.34|1526.97|1536.84|1526.47|19
1736023670000|2025-01-04 20:47:50|1537.69|1527.32|1537.14|1526.77|1537.69|1527.32|1537.09|1526.72|10
1736023680000|2025-01-04 20:48:00|1537.19|1526.82|1538.14|1527.77|1538.14|1527.77|1537.19|1526.82|21
1736023690000|2025-01-04 20:48:10|1538.19|1527.82|1538.89|1528.52|1538.94|1528.57|1537.69|1527.32|26
1736023700000|2025-01-04 20:48:20|1538.94|1528.57|1538.69|1528.32|1539.29|1528.92|1538.34|1527.97|30
1736023710000|2025-01-04 20:48:30|1538.79|1528.42|1538.64|1528.27|1538.94|1528.57|1538.19|1527.82|19
1736023720000|2025-01-04 20:48:40|1538.69|1528.32|1539.04|1528.67|1539.04|1528.67|1538.29|1527.92|21
1736023730000|2025-01-04 20:48:50|1539.09|1528.72|1538.59|1528.22|1539.14|1528.77|1538.29|1527.92|20
1736023740000|2025-01-04 20:49:00|1538.64|1528.27|1539.04|1528.67|1539.04|1528.67|1538.14|1527.77|22
1736023750000|2025-01-04 20:49:10|1539.14|1528.77|1538.49|1528.12|1539.44|1529.07|1538.39|1528.02|21
1736023760000|2025-01-04 20:49:20|1538.54|1528.17|1538.59|1528.22|1538.79|1528.42|1538.19|1527.82|23
1736023770000|2025-01-04 20:49:30|1538.54|1528.17|1538.34|1527.97|1538.69|1528.32|1537.99|1527.62|23
1736023780000|2025-01-04 20:49:40|1538.39|1528.02|1538.34|1527.97|1538.54|1528.17|1537.94|1527.57|27
1736023790000|2025-01-04 20:49:50|1538.39|1528.02|1538.24|1527.87|1538.49|1528.12|1537.89|1527.52|23
1736023800000|2025-01-04 20:50:00|1538.34|1527.97|1537.79|1527.42|1538.54|1528.17|1537.69|1527.32|27
1736023810000|2025-01-04 20:50:10|1537.74|1527.37|1536.39|1526.02|1537.79|1527.42|1535.94|1525.57|29
1736023820000|2025-01-04 20:50:20|1536.44|1526.07|1535.94|1525.57|1536.54|1526.17|1535.49|1525.12|28
1736023830000|2025-01-04 20:50:30|1535.99|1525.62|1535.49|1525.12|1536.19|1525.82|1535.24|1524.87|34
1736023840000|2025-01-04 20:50:40|1535.54|1525.17|1535.04|1524.67|1535.54|1525.17|1534.59|1524.22|31
1736023850000|2025-01-04 20:50:50|1535.39|1525.02|1535.59|1525.22|1535.79|1525.42|1535.14|1524.77|27
1736023860000|2025-01-04 20:51:00|1535.54|1525.17|1535.64|1525.27|1535.64|1525.27|1534.94|1524.57|26
1736023870000|2025-01-04 20:51:10|1535.79|1525.42|1533.69|1523.32|1535.79|1525.42|1533.59|1523.22|26
1736023880000|2025-01-04 20:51:20|1533.79|1523.42|1533.84|1523.47|1533.99|1523.62|1533.34|1522.97|18
1736023900000|2025-01-04 20:51:40|1533.94|1523.57|1533.39|1523.02|1533.99|1523.62|1533.24|1522.87|18
1736023910000|2025-01-04 20:51:50|1533.44|1523.07|1533.69|1523.32|1533.69|1523.32|1533.04|1522.67|23
1736023920000|2025-01-04 20:52:00|1533.74|1523.37|1534.69|1524.32|1534.69|1524.32|1533.74|1523.37|18
1736023930000|2025-01-04 20:52:10|1534.74|1524.37|1535.64|1525.27|1535.64|1525.27|1534.14|1523.77|29
1736023940000|2025-01-04 20:52:20|1535.74|1525.37|1535.94|1525.57|1535.94|1525.57|1535.39|1525.02|24
1736023950000|2025-01-04 20:52:30|1535.39|1525.02|1535.89|1525.52|1535.99|1525.62|1535.39|1525.02|23
1736023960000|2025-01-04 20:52:40|1535.94|1525.57|1535.94|1525.57|1536.29|1525.92|1535.49|1525.12|19
1736023970000|2025-01-04 20:52:50|1536.04|1525.67|1536.04|1525.67|1536.29|1525.92|1535.69|1525.32|25
1736023980000|2025-01-04 20:53:00|1535.99|1525.62|1535.94|1525.57|1536.29|1525.92|1535.64|1525.27|22
1736023990000|2025-01-04 20:53:10|1536.04|1525.67|1535.94|1525.57|1536.24|1525.87|1535.54|1525.17|23
1736024000000|2025-01-04 20:53:20|1535.99|1525.62|1535.89|1525.52|1536.09|1525.72|1535.49|1525.12|21
1736024010000|2025-01-04 20:53:30|1535.49|1525.12|1536.04|1525.67|1536.29|1525.92|1535.49|1525.12|28
1736024020000|2025-01-04 20:53:40|1536.09|1525.72|1536.09|1525.72|1536.09|1525.72|1536.04|1525.67|5
1736024030000|2025-01-04 20:53:50|1536.14|1525.77|1536.54|1526.17|1536.59|1526.22|1536.14|1525.77|9
1736024040000|2025-01-04 20:54:00|1536.79|1526.42|1536.84|1526.47|1537.14|1526.77|1536.79|1526.42|15
1736024050000|2025-01-04 20:54:10|1536.79|1526.42|1536.74|1526.37|1536.84|1526.47|1536.69|1526.32|12
1736024060000|2025-01-04 20:54:20|1536.69|1526.32|1536.99|1526.62|1536.99|1526.62|1536.59|1526.22|11
1736024070000|2025-01-04 20:54:30|1536.94|1526.57|1536.59|1526.22|1536.99|1526.62|1536.59|1526.22|11
1736024080000|2025-01-04 20:54:40|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1
1736024090000|2025-01-04 20:54:50|1536.34|1525.97|1535.94|1525.57|1536.39|1526.02|1535.89|1525.52|16
1736024100000|2025-01-04 20:55:00|1535.79|1525.42|1535.59|1525.22|1535.79|1525.42|1535.59|1525.22|11
1736024110000|2025-01-04 20:55:10|1535.74|1525.37|1535.84|1525.47|1535.84|1525.47|1535.64|1525.27|12
1736024120000|2025-01-04 20:55:20|1535.89|1525.52|1536.04|1525.67|1536.04|1525.67|1535.64|1525.27|11
1736024130000|2025-01-04 20:55:30|1535.99|1525.62|1535.89|1525.52|1536.24|1525.87|1535.89|1525.52|12
1736024140000|2025-01-04 20:55:40|1535.94|1525.57|1535.89|1525.52|1535.94|1525.57|1535.84|1525.47|8
1736024150000|2025-01-04 20:55:50|1535.84|1525.47|1535.74|1525.37|1535.84|1525.47|1535.64|1525.27|7
1736024160000|2025-01-04 20:56:00|1535.79|1525.42|1535.79|1525.42|1535.84|1525.47|1535.74|1525.37|5
1736024170000|2025-01-04 20:56:10|1535.74|1525.37|1535.74|1525.37|1535.89|1525.52|1535.59|1525.22|14
1736024180000|2025-01-04 20:56:20|1535.64|1525.27|1535.89|1525.52|1535.89|1525.52|1535.49|1525.12|17
1736024190000|2025-01-04 20:56:30|1535.94|1525.57|1535.64|1525.27|1535.94|1525.57|1535.14|1524.77|23
1736024200000|2025-01-04 20:56:40|1535.54|1525.17|1535.54|1525.17|1535.99|1525.62|1535.44|1525.07|25
1736024210000|2025-01-04 20:56:50|1535.59|1525.22|1535.29|1524.92|1535.59|1525.22|1535.04|1524.67|23
1736024220000|2025-01-04 20:57:00|1535.24|1524.87|1535.49|1525.12|1535.49|1525.12|1534.94|1524.57|13
1736024230000|2025-01-04 20:57:10|1535.54|1525.17|1535.69|1525.32|1535.99|1525.62|1535.49|1525.12|12
1736024240000|2025-01-04 20:57:20|1535.79|1525.42|1535.89|1525.52|1535.94|1525.57|1535.49|1525.12|17
1736024250000|2025-01-04 20:57:30|1535.94|1525.57|1535.74|1525.37|1535.94|1525.57|1535.49|1525.12|17
1736024260000|2025-01-04 20:57:40|1535.79|1525.42|1535.24|1524.87|1535.79|1525.42|1534.99|1524.62|22
1736024270000|2025-01-04 20:57:50|1535.29|1524.92|1535.39|1525.02|1535.59|1525.22|1535.09|1524.72|12
1736024290000|2025-01-04 20:58:10|1535.54|1525.17|1535.54|1525.17|1535.64|1525.27|1535.19|1524.82|19
1736024300000|2025-01-04 20:58:20|1535.59|1525.22|1535.14|1524.77|1535.64|1525.27|1535.14|1524.77|23
1736024310000|2025-01-04 20:58:30|1535.24|1524.87|1535.19|1524.82|1535.64|1525.27|1535.14|1524.77|19
1736024320000|2025-01-04 20:58:40|1535.14|1524.77|1534.94|1524.57|1535.14|1524.77|1534.89|1524.52|7
1736024330000|2025-01-04 20:58:50|1535.04|1524.67|1534.94|1524.57|1535.29|1524.92|1534.94|1524.57|10
1736024340000|2025-01-04 20:59:00|1534.99|1524.62|1535.09|1524.72|1535.09|1524.72|1534.99|1524.62|3
1736024350000|2025-01-04 20:59:10|1535.39|1525.02|1535.49|1525.12|1535.49|1525.12|1535.39|1525.02|5
1736024380000|2025-01-04 20:59:40|1535.44|1525.07|1535.34|1524.97|1535.44|1525.07|1535.19|1524.82|5
1736024390000|2025-01-04 20:59:50|1535.29|1524.92|1535.39|1525.02|1535.44|1525.07|1535.29|1524.92|5
1736024400000|2025-01-04 21:00:00|1535.44|1525.07|1535.44|1525.07|1536.19|1525.82|1535.24|1524.87|18
1736024410000|2025-01-04 21:00:10|1535.64|1525.27|1535.89|1525.52|1536.14|1525.77|1535.64|1525.27|20
1736024420000|2025-01-04 21:00:20|1536.04|1525.67|1536.59|1526.22|1536.59|1526.22|1536.04|1525.67|12
1736024430000|2025-01-04 21:00:30|1536.54|1526.17|1536.09|1525.72|1536.54|1526.17|1535.79|1525.42|20
1736024440000|2025-01-04 21:00:40|1535.99|1525.62|1536.04|1525.67|1536.04|1525.67|1535.94|1525.57|8
1736024450000|2025-01-04 21:00:50|1536.29|1525.92|1536.94|1526.57|1536.99|1526.62|1536.24|1525.87|10
1736024460000|2025-01-04 21:01:00|1536.99|1526.62|1536.84|1526.47|1537.29|1526.92|1536.79|1526.42|18
1736024470000|2025-01-04 21:01:10|1536.94|1526.57|1536.94|1526.57|1536.94|1526.57|1536.89|1526.52|3
1736024490000|2025-01-04 21:01:30|1536.89|1526.52|1536.64|1526.27|1536.89|1526.52|1536.39|1526.02|16
1736024500000|2025-01-04 21:01:40|1536.59|1526.22|1537.09|1526.72|1537.24|1526.87|1536.59|1526.22|11
1736024510000|2025-01-04 21:01:50|1537.14|1526.77|1537.44|1527.07|1537.44|1527.07|1537.09|1526.72|7
1736024520000|2025-01-04 21:02:00|1537.74|1527.37|1538.24|1527.87|1538.24|1527.87|1537.74|1527.37|17
1736024530000|2025-01-04 21:02:10|1538.19|1527.82|1538.64|1528.27|1538.64|1528.27|1538.19|1527.82|9
1736024540000|2025-01-04 21:02:20|1538.69|1528.32|1538.94|1528.57|1538.94|1528.57|1538.69|1528.32|7
1736024550000|2025-01-04 21:02:30|1538.99|1528.62|1539.59|1529.22|1539.59|1529.22|1538.94|1528.57|8
1736024560000|2025-01-04 21:02:40|1539.64|1529.27|1539.39|1529.02|1539.64|1529.27|1539.39|1529.02|4
1736024570000|2025-01-04 21:02:50|1539.44|1529.07|1538.79|1528.42|1539.44|1529.07|1538.79|1528.42|12
1736024580000|2025-01-04 21:03:00|1538.74|1528.37|1537.59|1527.22|1538.79|1528.42|1537.59|1527.22|17
1736024590000|2025-01-04 21:03:10|1537.54|1527.17|1538.39|1528.02|1538.39|1528.02|1537.49|1527.12|20
1736024600000|2025-01-04 21:03:20|1538.34|1527.97|1538.44|1528.07|1538.44|1528.07|1538.19|1527.82|10
1736024610000|2025-01-04 21:03:30|1538.49|1528.12|1538.19|1527.82|1538.49|1528.12|1538.19|1527.82|5
1736024620000|2025-01-04 21:03:40|1538.04|1527.67|1539.79|1529.42|1539.79|1529.42|1538.04|1527.67|13
1736024630000|2025-01-04 21:03:50|1539.74|1529.37|1539.84|1529.47|1539.89|1529.52|1539.74|1529.37|4
1736024640000|2025-01-04 21:04:00|1539.79|1529.42|1539.94|1529.57|1539.94|1529.57|1539.44|1529.07|13
1736024650000|2025-01-04 21:04:10|1540.04|1529.67|1539.89|1529.52|1540.04|1529.67|1539.89|1529.52|4
1736024660000|2025-01-04 21:04:20|1539.74|1529.37|1539.04|1528.67|1539.79|1529.42|1539.04|1528.67|15
1736024670000|2025-01-04 21:04:30|1538.89|1528.52|1538.89|1528.52|1538.89|1528.52|1538.89|1528.52|1
1736024690000|2025-01-04 21:04:50|1540.19|1529.82|1540.24|1529.87|1540.29|1529.92|1539.99|1529.62|12
1736024700000|2025-01-04 21:05:00|1540.04|1529.67|1540.09|1529.72|1540.09|1529.72|1539.89|1529.52|9
1736024720000|2025-01-04 21:05:20|1540.39|1530.02|1541.09|1530.72|1541.09|1530.72|1540.34|1529.97|8
1736024730000|2025-01-04 21:05:30|1541.04|1530.67|1540.69|1530.32|1541.19|1530.82|1540.69|1530.32|17
1736024740000|2025-01-04 21:05:40|1540.64|1530.27|1540.39|1530.02|1540.64|1530.27|1540.34|1529.97|11
1736024750000|2025-01-04 21:05:50|1540.29|1529.92|1540.04|1529.67|1540.29|1529.92|1540.04|1529.67|4
1736024760000|2025-01-04 21:06:00|1540.09|1529.72|1539.84|1529.47|1540.09|1529.72|1539.64|1529.27|15
1736024770000|2025-01-04 21:06:10|1539.79|1529.42|1539.84|1529.47|1539.89|1529.52|1539.79|1529.42|8
1736024780000|2025-01-04 21:06:20|1539.79|1529.42|1539.34|1528.97|1539.79|1529.42|1539.34|1528.97|5
1736024790000|2025-01-04 21:06:30|1539.44|1529.07|1539.54|1529.17|1539.64|1529.27|1539.14|1528.77|16
1736024800000|2025-01-04 21:06:40|1539.59|1529.22|1539.24|1528.87|1539.59|1529.22|1539.14|1528.77|15
1736024810000|2025-01-04 21:06:50|1539.19|1528.82|1538.84|1528.47|1539.29|1528.92|1538.84|1528.47|13
1736024820000|2025-01-04 21:07:00|1538.74|1528.37|1538.34|1527.97|1538.79|1528.42|1538.34|1527.97|9
1736024830000|2025-01-04 21:07:10|1538.44|1528.07|1539.49|1529.12|1539.64|1529.27|1538.39|1528.02|14
1736024840000|2025-01-04 21:07:20|1539.24|1528.87|1539.89|1529.52|1540.14|1529.77|1539.14|1528.77|15
1736024850000|2025-01-04 21:07:30|1539.79|1529.42|1539.99|1529.62|1540.09|1529.72|1539.79|1529.42|14
1736024860000|2025-01-04 21:07:40|1539.94|1529.57|1539.19|1528.82|1539.99|1529.62|1539.09|1528.72|17
1736024880000|2025-01-04 21:08:00|1539.29|1528.92|1539.64|1529.27|1539.69|1529.32|1539.29|1528.92|9
1736024890000|2025-01-04 21:08:10|1539.34|1528.97|1538.99|1528.62|1539.49|1529.12|1538.99|1528.62|17
1736024900000|2025-01-04 21:08:20|1539.14|1528.77|1539.14|1528.77|1539.19|1528.82|1538.99|1528.62|13
1736024910000|2025-01-04 21:08:30|1539.19|1528.82|1538.54|1528.17|1539.19|1528.82|1538.44|1528.07|13
1736024920000|2025-01-04 21:08:40|1538.59|1528.22|1538.94|1528.57|1538.94|1528.57|1538.59|1528.22|5
1736024930000|2025-01-04 21:08:50|1539.14|1528.77|1539.89|1529.52|1539.94|1529.57|1539.14|1528.77|11
1736024940000|2025-01-04 21:09:00|1539.94|1529.57|1539.49|1529.12|1539.94|1529.57|1539.49|1529.12|9
1736024950000|2025-01-04 21:09:10|1539.44|1529.07|1539.54|1529.17|1539.64|1529.27|1539.24|1528.87|14
1736024960000|2025-01-04 21:09:20|1539.59|1529.22|1539.24|1528.87|1539.59|1529.22|1539.19|1528.82|16
1736024970000|2025-01-04 21:09:30|1539.19|1528.82|1538.79|1528.42|1539.29|1528.92|1538.79|1528.42|11
1736024980000|2025-01-04 21:09:40|1538.84|1528.47|1538.49|1528.12|1538.84|1528.47|1538.44|1528.07|6
1736024990000|2025-01-04 21:09:50|1538.44|1528.07|1538.84|1528.47|1538.89|1528.52|1538.44|1528.07|16
1736025000000|2025-01-04 21:10:00|1538.79|1528.42|1538.74|1528.37|1538.94|1528.57|1538.69|1528.32|7
1736025010000|2025-01-04 21:10:10|1538.79|1528.42|1539.89|1529.52|1539.94|1529.57|1538.74|1528.37|15
1736025020000|2025-01-04 21:10:20|1539.94|1529.57|1539.89|1529.52|1540.04|1529.67|1539.64|1529.27|15
1736025030000|2025-01-04 21:10:30|1539.94|1529.57|1539.89|1529.52|1540.09|1529.72|1539.89|1529.52|7
1736025040000|2025-01-04 21:10:40|1539.84|1529.47|1539.79|1529.42|1539.94|1529.57|1539.74|1529.37|11
1736025050000|2025-01-04 21:10:50|1539.74|1529.37|1539.59|1529.22|1539.79|1529.42|1539.54|1529.17|9
1736025060000|2025-01-04 21:11:00|1539.54|1529.17|1539.04|1528.67|1539.54|1529.17|1538.84|1528.47|11
1736025080000|2025-01-04 21:11:20|1539.14|1528.77|1538.99|1528.62|1539.24|1528.87|1538.99|1528.62|7
1736025090000|2025-01-04 21:11:30|1539.04|1528.67|1539.59|1529.22|1539.59|1529.22|1539.04|1528.67|6
1736025100000|2025-01-04 21:11:40|1539.64|1529.27|1539.64|1529.27|1539.64|1529.27|1539.64|1529.27|1
1736025110000|2025-01-04 21:11:50|1539.54|1529.17|1539.54|1529.17|1540.54|1530.17|1539.49|1529.12|24
1736025120000|2025-01-04 21:12:00|1539.64|1529.27|1540.49|1530.12|1540.69|1530.32|1539.64|1529.27|24
1736025130000|2025-01-04 21:12:10|1540.54|1530.17|1540.39|1530.02|1540.59|1530.22|1540.34|1529.97|17
1736025140000|2025-01-04 21:12:20|1540.34|1529.97|1540.94|1530.57|1540.99|1530.62|1540.34|1529.97|23
1736025150000|2025-01-04 21:12:30|1540.89|1530.52|1540.89|1530.52|1540.94|1530.57|1540.84|1530.47|4
1736025160000|2025-01-04 21:12:40|1540.79|1530.42|1540.49|1530.12|1540.79|1530.42|1540.49|1530.12|5
1736025170000|2025-01-04 21:12:50|1540.54|1530.17|1540.69|1530.32|1540.69|1530.32|1540.54|1530.17|12
1736025180000|2025-01-04 21:13:00|1540.64|1530.27|1540.69|1530.32|1540.69|1530.32|1540.39|1530.02|11
1736025190000|2025-01-04 21:13:10|1540.74|1530.37|1540.39|1530.02|1540.74|1530.37|1540.39|1530.02|13
1736025200000|2025-01-04 21:13:20|1540.44|1530.07|1539.99|1529.62|1540.44|1530.07|1539.64|1529.27|22
1736025210000|2025-01-04 21:13:30|1539.94|1529.57|1539.89|1529.52|1540.04|1529.67|1539.89|1529.52|16
1736025220000|2025-01-04 21:13:40|1539.74|1529.37|1539.59|1529.22|1539.84|1529.47|1539.49|1529.12|14
1736025230000|2025-01-04 21:13:50|1540.04|1529.67|1540.09|1529.72|1540.09|1529.72|1540.04|1529.67|6
1736025240000|2025-01-04 21:14:00|1540.14|1529.77|1539.99|1529.62|1540.14|1529.77|1539.89|1529.52|7
1736025250000|2025-01-04 21:14:10|1539.84|1529.47|1540.14|1529.77|1540.19|1529.82|1539.84|1529.47|7
1736025280000|2025-01-04 21:14:40|1540.24|1529.87|1540.34|1529.97|1540.34|1529.97|1540.24|1529.87|4
1736025290000|2025-01-04 21:14:50|1540.39|1530.02|1540.54|1530.17|1540.74|1530.37|1540.39|1530.02|10
1736025300000|2025-01-04 21:15:00|1540.64|1530.27|1540.94|1530.57|1541.04|1530.67|1540.59|1530.22|13
1736025310000|2025-01-04 21:15:10|1540.89|1530.52|1540.24|1529.87|1540.89|1530.52|1540.14|1529.77|15
1736025320000|2025-01-04 21:15:20|1540.19|1529.82|1540.04|1529.67|1540.24|1529.87|1540.04|1529.67|7
1736025330000|2025-01-04 21:15:30|1540.24|1529.87|1540.29|1529.92|1540.59|1530.22|1540.19|1529.82|12
1736025340000|2025-01-04 21:15:40|1540.24|1529.87|1539.64|1529.27|1540.24|1529.87|1539.64|1529.27|10
1736025350000|2025-01-04 21:15:50|1539.94|1529.57|1539.89|1529.52|1540.19|1529.82|1539.89|1529.52|12
1736025360000|2025-01-04 21:16:00|1539.84|1529.47|1540.09|1529.72|1540.09|1529.72|1539.74|1529.37|9
1736025370000|2025-01-04 21:16:10|1540.19|1529.82|1540.59|1530.22|1540.59|1530.22|1540.19|1529.82|11
1736025380000|2025-01-04 21:16:20|1540.44|1530.07|1540.79|1530.42|1541.09|1530.72|1540.44|1530.07|10
1736025390000|2025-01-04 21:16:30|1540.89|1530.52|1541.09|1530.72|1541.14|1530.77|1540.89|1530.52|6
1736025400000|2025-01-04 21:16:40|1541.14|1530.77|1541.14|1530.77|1541.19|1530.82|1540.64|1530.27|16
1736025410000|2025-01-04 21:16:50|1541.09|1530.72|1541.09|1530.72|1541.14|1530.77|1540.99|1530.62|9
1736025420000|2025-01-04 21:17:00|1540.94|1530.57|1540.14|1529.77|1540.99|1530.62|1540.14|1529.77|14
1736025430000|2025-01-04 21:17:10|1540.09|1529.72|1539.94|1529.57|1540.09|1529.72|1539.84|1529.47|12
1736025440000|2025-01-04 21:17:20|1539.89|1529.52|1540.89|1530.52|1540.89|1530.52|1539.84|1529.47|22
1736025450000|2025-01-04 21:17:30|1540.84|1530.47|1541.89|1531.52|1541.94|1531.57|1540.84|1530.47|15
1736025460000|2025-01-04 21:17:40|1541.84|1531.47|1541.89|1531.52|1541.89|1531.52|1541.84|1531.47|2
1736025480000|2025-01-04 21:18:00|1543.04|1532.67|1543.49|1533.12|1543.64|1533.27|1543.04|1532.67|7
1736025490000|2025-01-04 21:18:10|1543.69|1533.32|1543.84|1533.47|1543.94|1533.57|1543.69|1533.32|11
1736025500000|2025-01-04 21:18:20|1543.89|1533.52|1542.64|1532.27|1543.89|1533.52|1542.59|1532.22|15
1736025510000|2025-01-04 21:18:30|1542.54|1532.17|1542.59|1532.22|1542.74|1532.37|1542.44|1532.07|14
1736025520000|2025-01-04 21:18:40|1542.54|1532.17|1542.74|1532.37|1542.74|1532.37|1542.54|1532.17|5
1736025530000|2025-01-04 21:18:50|1542.84|1532.47|1542.49|1532.12|1542.84|1532.47|1542.49|1532.12|10
1736025540000|2025-01-04 21:19:00|1542.39|1532.02|1542.09|1531.72|1542.39|1532.02|1541.74|1531.37|20
1736025550000|2025-01-04 21:19:10|1542.19|1531.82|1541.84|1531.47|1542.34|1531.97|1541.79|1531.42|10
1736025560000|2025-01-04 21:19:20|1541.89|1531.52|1541.59|1531.22|1541.94|1531.57|1541.59|1531.22|13
1736025570000|2025-01-04 21:19:30|1541.64|1531.27|1541.74|1531.37|1541.74|1531.37|1541.64|1531.27|7
1736025580000|2025-01-04 21:19:40|1541.79|1531.42|1542.09|1531.72|1542.09|1531.72|1541.74|1531.37|5
1736025590000|2025-01-04 21:19:50|1541.99|1531.62|1541.69|1531.32|1541.99|1531.62|1541.59|1531.22|9
1736025600000|2025-01-04 21:20:00|1541.64|1531.27|1541.29|1530.92|1541.64|1531.27|1541.29|1530.92|16
1736025610000|2025-01-04 21:20:10|1541.24|1530.87|1541.79|1531.42|1541.79|1531.42|1540.89|1530.52|18
1736025620000|2025-01-04 21:20:20|1541.74|1531.37|1542.14|1531.77|1542.19|1531.82|1541.69|1531.32|11
1736025630000|2025-01-04 21:20:30|1542.09|1531.72|1542.84|1532.47|1543.09|1532.72|1542.09|1531.72|21
1736025640000|2025-01-04 21:20:40|1542.79|1532.42|1543.04|1532.67|1543.09|1532.72|1542.69|1532.32|14
1736025650000|2025-01-04 21:20:50|1542.99|1532.62|1542.44|1532.07|1542.99|1532.62|1542.19|1531.82|13
1736025660000|2025-01-04 21:21:00|1542.49|1532.12|1542.64|1532.27|1542.74|1532.37|1542.49|1532.12|15
1736025680000|2025-01-04 21:21:20|1542.19|1531.82|1542.94|1532.57|1542.94|1532.57|1542.19|1531.82|9
1736025690000|2025-01-04 21:21:30|1542.99|1532.62|1542.19|1531.82|1543.09|1532.72|1542.19|1531.82|10
1736025700000|2025-01-04 21:21:40|1542.04|1531.67|1542.79|1532.42|1542.79|1532.42|1541.99|1531.62|17
1736025710000|2025-01-04 21:21:50|1542.69|1532.32|1542.79|1532.42|1542.79|1532.42|1542.49|1532.12|8
1736025720000|2025-01-04 21:22:00|1542.84|1532.47|1542.99|1532.62|1542.99|1532.62|1542.64|1532.27|8
1736025730000|2025-01-04 21:22:10|1543.14|1532.77|1543.14|1532.77|1543.14|1532.77|1543.09|1532.72|3
1736025740000|2025-01-04 21:22:20|1543.19|1532.82|1543.89|1533.52|1543.89|1533.52|1543.19|1532.82|9
1736025750000|2025-01-04 21:22:30|1543.84|1533.47|1543.99|1533.62|1543.99|1533.62|1543.79|1533.42|13
1736025760000|2025-01-04 21:22:40|1544.09|1533.72|1543.99|1533.62|1544.59|1534.22|1543.89|1533.52|21
1736025770000|2025-01-04 21:22:50|1544.09|1533.72|1544.29|1533.92|1544.39|1534.02|1544.09|1533.72|14
1736025780000|2025-01-04 21:23:00|1544.24|1533.87|1544.29|1533.92|1544.44|1534.07|1544.04|1533.67|16
1736025790000|2025-01-04 21:23:10|1544.34|1533.97|1544.79|1534.42|1544.94|1534.57|1544.34|1533.97|9
1736025800000|2025-01-04 21:23:20|1544.84|1534.47|1544.39|1534.02|1544.84|1534.47|1544.29|1533.92|14
1736025810000|2025-01-04 21:23:30|1544.49|1534.12|1544.94|1534.57|1544.94|1534.57|1544.49|1534.12|10
1736025820000|2025-01-04 21:23:40|1544.99|1534.62|1545.19|1534.82|1545.34|1534.97|1544.99|1534.62|6
1736025830000|2025-01-04 21:23:50|1545.14|1534.77|1545.09|1534.72|1545.19|1534.82|1545.09|1534.72|4
1736025840000|2025-01-04 21:24:00|1544.89|1534.52|1544.34|1533.97|1544.89|1534.52|1544.34|1533.97|11
1736025850000|2025-01-04 21:24:10|1544.39|1534.02|1544.39|1534.02|1544.39|1534.02|1544.19|1533.82|9
1736025860000|2025-01-04 21:24:20|1544.44|1534.07|1544.44|1534.07|1544.44|1534.07|1544.44|1534.07|1
1736025880000|2025-01-04 21:24:40|1544.84|1534.47|1544.44|1534.07|1544.84|1534.47|1544.39|1534.02|14
1736025890000|2025-01-04 21:24:50|1544.54|1534.17|1544.04|1533.67|1544.59|1534.22|1544.04|1533.67|13
1736025900000|2025-01-04 21:25:00|1543.99|1533.62|1543.99|1533.62|1543.99|1533.62|1543.79|1533.42|7
1736025910000|2025-01-04 21:25:10|1543.94|1533.57|1544.19|1533.82|1544.29|1533.92|1543.84|1533.47|9
1736025920000|2025-01-04 21:25:20|1544.14|1533.77|1543.69|1533.32|1544.29|1533.92|1543.69|1533.32|12
1736025930000|2025-01-04 21:25:30|1543.59|1533.22|1543.39|1533.02|1543.59|1533.22|1543.39|1533.02|4
1736025940000|2025-01-04 21:25:40|1543.34|1532.97|1543.24|1532.87|1543.34|1532.97|1543.24|1532.87|3
1736025950000|2025-01-04 21:25:50|1543.39|1533.02|1543.29|1532.92|1543.39|1533.02|1543.24|1532.87|4
1736025960000|2025-01-04 21:26:00|1543.34|1532.97|1543.89|1533.52|1543.89|1533.52|1543.29|1532.92|10
1736025970000|2025-01-04 21:26:10|1543.84|1533.47|1544.09|1533.72|1544.49|1534.12|1543.84|1533.47|16
1736025980000|2025-01-04 21:26:20|1544.04|1533.67|1543.84|1533.47|1544.19|1533.82|1543.84|1533.47|13
1736025990000|2025-01-04 21:26:30|1543.64|1533.27|1543.54|1533.17|1543.64|1533.27|1543.44|1533.07|9
1736026000000|2025-01-04 21:26:40|1543.64|1533.27|1543.29|1532.92|1543.64|1533.27|1543.24|1532.87|13
1736026010000|2025-01-04 21:26:50|1543.24|1532.87|1542.59|1532.22|1543.24|1532.87|1542.54|1532.17|21
1736026020000|2025-01-04 21:27:00|1542.64|1532.27|1541.99|1531.62|1542.69|1532.32|1541.99|1531.62|12
1736026030000|2025-01-04 21:27:10|1541.94|1531.57|1541.99|1531.62|1541.99|1531.62|1541.94|1531.57|4
1736026040000|2025-01-04 21:27:20|1542.04|1531.67|1542.79|1532.42|1542.84|1532.47|1542.04|1531.67|10
1736026050000|2025-01-04 21:27:30|1542.74|1532.37|1542.54|1532.17|1542.79|1532.42|1542.44|1532.07|7
1736026060000|2025-01-04 21:27:40|1542.59|1532.22|1542.59|1532.22|1542.59|1532.22|1542.54|1532.17|3
1736026080000|2025-01-04 21:28:00|1543.54|1533.17|1543.79|1533.42|1543.89|1533.52|1543.54|1533.17|7
1736026090000|2025-01-04 21:28:10|1543.89|1533.52|1543.39|1533.02|1544.14|1533.77|1543.34|1532.97|16
1736026100000|2025-01-04 21:28:20|1543.34|1532.97|1543.34|1532.97|1543.39|1533.02|1543.34|1532.97|3
1736026110000|2025-01-04 21:28:30|1543.39|1533.02|1543.39|1533.02|1543.39|1533.02|1543.39|1533.02|1
1736026120000|2025-01-04 21:28:40|1543.59|1533.22|1543.69|1533.32|1543.69|1533.32|1543.59|1533.22|3
1736026140000|2025-01-04 21:29:00|1543.54|1533.17|1542.89|1532.52|1543.54|1533.17|1542.89|1532.52|13
1736026150000|2025-01-04 21:29:10|1543.19|1532.82|1543.19|1532.82|1543.19|1532.82|1543.04|1532.67|4
1736026160000|2025-01-04 21:29:20|1543.24|1532.87|1543.29|1532.92|1543.34|1532.97|1543.24|1532.87|4
1736026170000|2025-01-04 21:29:30|1543.34|1532.97|1543.39|1533.02|1543.49|1533.12|1543.34|1532.97|8
1736026180000|2025-01-04 21:29:40|1543.44|1533.07|1543.54|1533.17|1543.54|1533.17|1543.39|1533.02|9
1736026190000|2025-01-04 21:29:50|1543.49|1533.12|1543.44|1533.07|1543.49|1533.12|1543.19|1532.82|12
1736026200000|2025-01-04 21:30:00|1543.74|1533.37|1543.69|1533.32|1543.74|1533.37|1543.64|1533.27|6
1736026210000|2025-01-04 21:30:10|1543.74|1533.37|1542.94|1532.57|1543.74|1533.37|1542.94|1532.57|10
1736026220000|2025-01-04 21:30:20|1542.89|1532.52|1542.89|1532.52|1542.94|1532.57|1542.09|1531.72|19
1736026230000|2025-01-04 21:30:30|1542.79|1532.42|1542.94|1532.57|1543.39|1533.02|1542.79|1532.42|12
1736026240000|2025-01-04 21:30:40|1542.84|1532.47|1543.54|1533.17|1543.74|1533.37|1542.84|1532.47|10
1736026250000|2025-01-04 21:30:50|1543.59|1533.22|1543.69|1533.32|1543.69|1533.32|1543.59|1533.22|2
1736026260000|2025-01-04 21:31:00|1543.74|1533.37|1543.54|1533.17|1543.74|1533.37|1543.49|1533.12|6
1736026270000|2025-01-04 21:31:10|1543.59|1533.22|1543.64|1533.27|1543.84|1533.47|1543.24|1532.87|12
1736026280000|2025-01-04 21:31:20|1543.59|1533.22|1543.09|1532.72|1543.59|1533.22|1542.89|1532.52|17
1736026290000|2025-01-04 21:31:30|1542.99|1532.62|1542.14|1531.77|1542.99|1532.62|1542.14|1531.77|15
1736026300000|2025-01-04 21:31:40|1542.19|1531.82|1542.54|1532.17|1542.54|1532.17|1542.09|1531.72|12
1736026310000|2025-01-04 21:31:50|1542.59|1532.22|1542.89|1532.52|1542.89|1532.52|1542.29|1531.92|11
1736026320000|2025-01-04 21:32:00|1542.84|1532.47|1543.29|1532.92|1543.34|1532.97|1542.84|1532.47|10
1736026330000|2025-01-04 21:32:10|1543.54|1533.17|1543.59|1533.22|1543.59|1533.22|1543.54|1533.17|2
1736026340000|2025-01-04 21:32:20|1543.54|1533.17|1543.74|1533.37|1543.74|1533.37|1543.54|1533.17|5
1736026350000|2025-01-04 21:32:30|1543.69|1533.32|1543.44|1533.07|1543.69|1533.32|1543.44|1533.07|8
1736026360000|2025-01-04 21:32:40|1543.34|1532.97|1542.99|1532.62|1543.39|1533.02|1542.84|1532.47|21
1736026370000|2025-01-04 21:32:50|1543.04|1532.67|1543.64|1533.27|1543.69|1533.32|1542.99|1532.62|14
1736026380000|2025-01-04 21:33:00|1543.54|1533.17|1543.39|1533.02|1543.54|1533.17|1543.34|1532.97|10
1736026390000|2025-01-04 21:33:10|1543.44|1533.07|1542.99|1532.62|1543.44|1533.07|1542.94|1532.57|8
1736026400000|2025-01-04 21:33:20|1543.04|1532.67|1543.04|1532.67|1543.04|1532.67|1543.04|1532.67|1
1736026410000|2025-01-04 21:33:30|1542.99|1532.62|1542.74|1532.37|1542.99|1532.62|1542.69|1532.32|7
1736026420000|2025-01-04 21:33:40|1542.79|1532.42|1542.79|1532.42|1542.84|1532.47|1542.74|1532.37|7
1736026430000|2025-01-04 21:33:50|1542.89|1532.52|1543.29|1532.92|1543.34|1532.97|1542.84|1532.47|7
1736026440000|2025-01-04 21:34:00|1543.34|1532.97|1543.79|1533.42|1543.84|1533.47|1543.24|1532.87|11
1736026450000|2025-01-04 21:34:10|1543.89|1533.52|1543.74|1533.37|1543.99|1533.62|1543.69|1533.32|8
1736026460000|2025-01-04 21:34:20|1543.79|1533.42|1543.59|1533.22|1543.89|1533.52|1543.59|1533.22|13
1736026470000|2025-01-04 21:34:30|1543.49|1533.12|1543.54|1533.17|1543.54|1533.17|1543.49|1533.12|2
1736026480000|2025-01-04 21:34:40|1543.59|1533.22|1543.54|1533.17|1543.59|1533.22|1543.54|1533.17|4
1736026490000|2025-01-04 21:34:50|1543.59|1533.22|1543.79|1533.42|1543.84|1533.47|1543.59|1533.22|7
1736026500000|2025-01-04 21:35:00|1543.84|1533.47|1544.19|1533.82|1544.19|1533.82|1543.84|1533.47|7
1736026510000|2025-01-04 21:35:10|1544.24|1533.87|1544.59|1534.22|1544.89|1534.52|1544.24|1533.87|14
1736026520000|2025-01-04 21:35:20|1544.54|1534.17|1544.64|1534.27|1544.64|1534.27|1544.54|1534.17|4
1736026540000|2025-01-04 21:35:40|1544.34|1533.97|1544.14|1533.77|1544.34|1533.97|1543.99|1533.62|12
1736026550000|2025-01-04 21:35:50|1544.19|1533.82|1544.54|1534.17|1544.54|1534.17|1544.19|1533.82|5
1736026560000|2025-01-04 21:36:00|1544.59|1534.22|1543.84|1533.47|1544.59|1534.22|1543.84|1533.47|12
1736026570000|2025-01-04 21:36:10|1543.89|1533.52|1543.99|1533.62|1544.19|1533.82|1543.89|1533.52|9
1736026580000|2025-01-04 21:36:20|1543.94|1533.57|1543.49|1533.12|1543.94|1533.57|1543.49|1533.12|12
1736026590000|2025-01-04 21:36:30|1543.29|1532.92|1542.84|1532.47|1543.29|1532.92|1542.84|1532.47|7
1736026600000|2025-01-04 21:36:40|1542.69|1532.32|1542.64|1532.27|1542.69|1532.32|1542.59|1532.22|6
1736026610000|2025-01-04 21:36:50|1542.69|1532.32|1543.59|1533.22|1543.59|1533.22|1542.69|1532.32|10
1736026620000|2025-01-04 21:37:00|1543.54|1533.17|1543.84|1533.47|1543.89|1533.52|1543.54|1533.17|6
1736026630000|2025-01-04 21:37:10|1543.79|1533.42|1543.89|1533.52|1544.19|1533.82|1543.79|1533.42|12
1736026640000|2025-01-04 21:37:20|1543.99|1533.62|1544.19|1533.82|1544.19|1533.82|1543.99|1533.62|10
1736026650000|2025-01-04 21:37:30|1544.24|1533.87|1544.04|1533.67|1544.24|1533.87|1543.89|1533.52|8
1736026660000|2025-01-04 21:37:40|1544.09|1533.72|1544.09|1533.72|1544.09|1533.72|1544.04|1533.67|3
1736026670000|2025-01-04 21:37:50|1544.14|1533.77|1544.14|1533.77|1544.14|1533.77|1544.14|1533.77|1
1736026680000|2025-01-04 21:38:00|1544.09|1533.72|1544.44|1534.07|1544.44|1534.07|1544.09|1533.72|6
1736026690000|2025-01-04 21:38:10|1544.49|1534.12|1544.44|1534.07|1544.49|1534.12|1544.44|1534.07|2
1736026700000|2025-01-04 21:38:20|1544.39|1534.02|1544.14|1533.77|1544.39|1534.02|1544.09|1533.72|3
1736026710000|2025-01-04 21:38:30|1544.24|1533.87|1544.09|1533.72|1544.24|1533.87|1544.09|1533.72|3
1736026730000|2025-01-04 21:38:50|1544.34|1533.97|1543.99|1533.62|1544.39|1534.02|1543.99|1533.62|10
1736026740000|2025-01-04 21:39:00|1543.84|1533.47|1543.79|1533.42|1543.84|1533.47|1543.69|1533.32|12
1736026750000|2025-01-04 21:39:10|1544.04|1533.67|1543.99|1533.62|1544.04|1533.67|1543.84|1533.47|10
1736026760000|2025-01-04 21:39:20|1543.94|1533.57|1543.74|1533.37|1543.94|1533.57|1543.74|1533.37|4
1736026770000|2025-01-04 21:39:30|1543.69|1533.32|1543.64|1533.27|1543.74|1533.37|1543.64|1533.27|3
1736026780000|2025-01-04 21:39:40|1543.69|1533.32|1543.69|1533.32|1543.69|1533.32|1543.64|1533.27|5
1736026790000|2025-01-04 21:39:50|1543.64|1533.27|1543.29|1532.92|1543.69|1533.32|1543.29|1532.92|8
1736026800000|2025-01-04 21:40:00|1543.09|1532.72|1544.14|1533.77|1544.19|1533.82|1542.94|1532.57|16
1736026810000|2025-01-04 21:40:10|1544.19|1533.82|1544.24|1533.87|1544.24|1533.87|1544.19|1533.82|2
1736026820000|2025-01-04 21:40:20|1544.34|1533.97|1544.29|1533.92|1544.34|1533.97|1544.29|1533.92|2
1736026830000|2025-01-04 21:40:30|1544.34|1533.97|1544.49|1534.12|1544.49|1534.12|1544.34|1533.97|6
1736026840000|2025-01-04 21:40:40|1544.39|1534.02|1544.74|1534.37|1544.74|1534.37|1544.39|1534.02|9
1736026850000|2025-01-04 21:40:50|1544.64|1534.27|1544.69|1534.32|1544.69|1534.32|1544.64|1534.27|2
1736026860000|2025-01-04 21:41:00|1544.54|1534.17|1544.19|1533.82|1544.54|1534.17|1544.19|1533.82|5
1736026870000|2025-01-04 21:41:10|1544.14|1533.77|1543.79|1533.42|1544.14|1533.77|1543.79|1533.42|6
1736026880000|2025-01-04 21:41:20|1543.74|1533.37|1543.54|1533.17|1543.74|1533.37|1543.49|1533.12|8
1736026890000|2025-01-04 21:41:30|1543.64|1533.27|1543.64|1533.27|1543.69|1533.32|1543.59|1533.22|6
1736026900000|2025-01-04 21:41:40|1543.59|1533.22|1543.09|1532.72|1543.64|1533.27|1543.09|1532.72|8
1736026910000|2025-01-04 21:41:50|1543.14|1532.77|1543.54|1533.17|1543.54|1533.17|1543.14|1532.77|8
1736026920000|2025-01-04 21:42:00|1543.69|1533.32|1543.74|1533.37|1543.74|1533.37|1543.64|1533.27|3
1736026930000|2025-01-04 21:42:10|1543.79|1533.42|1544.09|1533.72|1544.09|1533.72|1543.79|1533.42|5
1736026940000|2025-01-04 21:42:20|1544.14|1533.77|1544.14|1533.77|1544.19|1533.82|1544.14|1533.77|3
1736026950000|2025-01-04 21:42:30|1544.19|1533.82|1544.19|1533.82|1544.19|1533.82|1544.19|1533.82|1
1736026960000|2025-01-04 21:42:40|1544.29|1533.92|1544.34|1533.97|1544.34|1533.97|1544.29|1533.92|2
1736026970000|2025-01-04 21:42:50|1544.44|1534.07|1544.49|1534.12|1544.49|1534.12|1544.44|1534.07|2
1736026980000|2025-01-04 21:43:00|1544.54|1534.17|1543.59|1533.22|1544.54|1534.17|1543.59|1533.22|9
1736026990000|2025-01-04 21:43:10|1543.69|1533.32|1543.29|1532.92|1543.69|1533.32|1543.29|1532.92|6
1736027000000|2025-01-04 21:43:20|1543.34|1532.97|1542.94|1532.57|1543.34|1532.97|1542.94|1532.57|5
1736027010000|2025-01-04 21:43:30|1542.89|1532.52|1542.74|1532.37|1542.89|1532.52|1542.74|1532.37|3
1736027020000|2025-01-04 21:43:40|1542.59|1532.22|1541.84|1531.47|1542.74|1532.37|1541.84|1531.47|10
1736027030000|2025-01-04 21:43:50|1541.79|1531.42|1542.24|1531.87|1542.24|1531.87|1541.79|1531.42|18
1736027040000|2025-01-04 21:44:00|1542.19|1531.82|1542.24|1531.87|1542.24|1531.87|1542.19|1531.82|4
1736027050000|2025-01-04 21:44:10|1542.19|1531.82|1542.29|1531.92|1542.34|1531.97|1542.19|1531.82|5
1736027060000|2025-01-04 21:44:20|1542.34|1531.97|1542.34|1531.97|1542.34|1531.97|1542.34|1531.97|1
1736027070000|2025-01-04 21:44:30|1542.39|1532.02|1542.39|1532.02|1542.39|1532.02|1542.39|1532.02|1
1736027090000|2025-01-04 21:44:50|1542.44|1532.07|1541.94|1531.57|1542.44|1532.07|1541.89|1531.52|11
1736027100000|2025-01-04 21:45:00|1541.84|1531.47|1540.09|1529.72|1541.84|1531.47|1540.09|1529.72|23
1736027110000|2025-01-04 21:45:10|1540.04|1529.67|1538.99|1528.62|1540.04|1529.67|1538.94|1528.57|18
1736027120000|2025-01-04 21:45:20|1539.04|1528.67|1538.99|1528.62|1539.14|1528.77|1538.99|1528.62|11
1736027130000|2025-01-04 21:45:30|1539.14|1528.77|1538.89|1528.52|1539.14|1528.77|1538.84|1528.47|10
1736027140000|2025-01-04 21:45:40|1539.14|1528.77|1538.54|1528.17|1539.24|1528.87|1538.54|1528.17|14
1736027150000|2025-01-04 21:45:50|1538.44|1528.07|1539.29|1528.92|1539.29|1528.92|1538.34|1527.97|14
1736027160000|2025-01-04 21:46:00|1539.24|1528.87|1540.04|1529.67|1540.04|1529.67|1539.24|1528.87|13
1736027170000|2025-01-04 21:46:10|1540.09|1529.72|1540.14|1529.77|1540.14|1529.77|1540.04|1529.67|8
1736027180000|2025-01-04 21:46:20|1540.09|1529.72|1539.84|1529.47|1540.09|1529.72|1539.79|1529.42|13
1736027190000|2025-01-04 21:46:30|1539.79|1529.42|1539.54|1529.17|1539.84|1529.47|1539.34|1528.97|14
1736027200000|2025-01-04 21:46:40|1539.59|1529.22|1539.49|1529.12|1539.59|1529.22|1539.44|1529.07|4
1736027210000|2025-01-04 21:46:50|1539.59|1529.22|1539.74|1529.37|1539.79|1529.42|1539.59|1529.22|10
1736027220000|2025-01-04 21:47:00|1539.79|1529.42|1540.04|1529.67|1540.04|1529.67|1539.74|1529.37|3
1736027230000|2025-01-04 21:47:10|1540.19|1529.82|1539.79|1529.42|1540.19|1529.82|1539.79|1529.42|13
1736027240000|2025-01-04 21:47:20|1539.84|1529.47|1539.54|1529.17|1539.84|1529.47|1539.49|1529.12|6
1736027250000|2025-01-04 21:47:30|1539.59|1529.22|1538.89|1528.52|1539.59|1529.22|1538.89|1528.52|13
1736027260000|2025-01-04 21:47:40|1538.94|1528.57|1539.09|1528.72|1539.09|1528.72|1538.94|1528.57|3
1736027280000|2025-01-04 21:48:00|1538.79|1528.42|1538.94|1528.57|1538.94|1528.57|1538.79|1528.42|6
1736027290000|2025-01-04 21:48:10|1538.99|1528.62|1539.34|1528.97|1539.34|1528.97|1538.99|1528.62|3
1736027300000|2025-01-04 21:48:20|1539.39|1529.02|1539.14|1528.77|1539.74|1529.37|1539.14|1528.77|10
1736027310000|2025-01-04 21:48:30|1538.79|1528.42|1538.94|1528.57|1538.94|1528.57|1538.79|1528.42|4
1736027320000|2025-01-04 21:48:40|1538.89|1528.52|1537.99|1527.62|1538.89|1528.52|1537.99|1527.62|10
1736027330000|2025-01-04 21:48:50|1537.94|1527.57|1537.79|1527.42|1537.94|1527.57|1537.79|1527.42|4
1736027340000|2025-01-04 21:49:00|1537.84|1527.47|1537.84|1527.47|1537.89|1527.52|1537.84|1527.47|3
1736027350000|2025-01-04 21:49:10|1537.89|1527.52|1537.89|1527.52|1538.29|1527.92|1537.84|1527.47|12
1736027360000|2025-01-04 21:49:20|1537.84|1527.47|1537.79|1527.42|1537.84|1527.47|1537.79|1527.42|2
1736027370000|2025-01-04 21:49:30|1537.84|1527.47|1537.79|1527.42|1537.84|1527.47|1537.79|1527.42|6
1736027380000|2025-01-04 21:49:40|1537.84|1527.47|1537.79|1527.42|1537.84|1527.47|1537.79|1527.42|4
1736027390000|2025-01-04 21:49:50|1537.84|1527.47|1537.84|1527.47|1537.89|1527.52|1537.84|1527.47|3
1736027400000|2025-01-04 21:50:00|1538.09|1527.72|1538.09|1527.72|1538.24|1527.87|1537.99|1527.62|9
1736027410000|2025-01-04 21:50:10|1538.04|1527.67|1537.89|1527.52|1538.04|1527.67|1537.69|1527.32|7
1736027420000|2025-01-04 21:50:20|1537.84|1527.47|1537.89|1527.52|1537.89|1527.52|1537.84|1527.47|2
1736027430000|2025-01-04 21:50:30|1538.14|1527.77|1538.29|1527.92|1538.29|1527.92|1538.09|1527.72|8
1736027440000|2025-01-04 21:50:40|1538.34|1527.97|1537.74|1527.37|1538.34|1527.97|1537.74|1527.37|11
1736027450000|2025-01-04 21:50:50|1537.69|1527.32|1537.59|1527.22|1537.69|1527.32|1537.44|1527.07|12
1736027460000|2025-01-04 21:51:00|1537.64|1527.27|1537.64|1527.27|1537.64|1527.27|1537.59|1527.22|3
1736027480000|2025-01-04 21:51:20|1536.59|1526.22|1536.64|1526.27|1536.69|1526.32|1536.54|1526.17|5
1736027490000|2025-01-04 21:51:30|1536.69|1526.32|1536.69|1526.32|1536.69|1526.32|1536.64|1526.27|5
1736027500000|2025-01-04 21:51:40|1536.74|1526.37|1536.74|1526.37|1536.89|1526.52|1536.74|1526.37|9
1736027510000|2025-01-04 21:51:50|1536.69|1526.32|1536.59|1526.22|1536.69|1526.32|1536.59|1526.22|2
1736027520000|2025-01-04 21:52:00|1536.54|1526.17|1536.64|1526.27|1536.64|1526.27|1536.39|1526.02|10
1736027530000|2025-01-04 21:52:10|1536.79|1526.42|1536.39|1526.02|1537.09|1526.72|1536.39|1526.02|11
1736027540000|2025-01-04 21:52:20|1536.44|1526.07|1536.44|1526.07|1536.44|1526.07|1536.44|1526.07|1
1736027550000|2025-01-04 21:52:30|1536.49|1526.12|1536.54|1526.17|1536.59|1526.22|1536.49|1526.12|6
1736027560000|2025-01-04 21:52:40|1536.44|1526.07|1536.39|1526.02|1536.44|1526.07|1536.39|1526.02|2
1736027570000|2025-01-04 21:52:50|1536.34|1525.97|1536.24|1525.87|1536.34|1525.97|1536.19|1525.82|5
1736027580000|2025-01-04 21:53:00|1536.19|1525.82|1535.79|1525.42|1536.19|1525.82|1535.69|1525.32|8
1736027590000|2025-01-04 21:53:10|1535.74|1525.37|1535.64|1525.27|1535.79|1525.42|1535.64|1525.27|5
1736027600000|2025-01-04 21:53:20|1535.59|1525.22|1535.49|1525.12|1535.59|1525.22|1535.49|1525.12|2
1736027610000|2025-01-04 21:53:30|1535.54|1525.17|1535.59|1525.22|1535.64|1525.27|1535.54|1525.17|4
1736027620000|2025-01-04 21:53:40|1535.54|1525.17|1535.54|1525.17|1535.59|1525.22|1535.54|1525.17|5
1736027630000|2025-01-04 21:53:50|1535.99|1525.62|1536.04|1525.67|1536.04|1525.67|1535.94|1525.57|5
1736027640000|2025-01-04 21:54:00|1536.14|1525.77|1535.74|1525.37|1536.19|1525.82|1535.69|1525.32|10
1736027650000|2025-01-04 21:54:10|1535.79|1525.42|1535.79|1525.42|1535.79|1525.42|1535.74|1525.37|3
1736027670000|2025-01-04 21:54:30|1535.74|1525.37|1535.79|1525.42|1535.79|1525.42|1535.74|1525.37|2
1736027680000|2025-01-04 21:54:40|1535.99|1525.62|1535.94|1525.57|1535.99|1525.62|1535.94|1525.57|2
1736027690000|2025-01-04 21:54:50|1535.89|1525.52|1535.84|1525.47|1535.89|1525.52|1535.84|1525.47|2
1736027700000|2025-01-04 21:55:00|1535.79|1525.42|1535.79|1525.42|1535.79|1525.42|1535.74|1525.37|3
1736027710000|2025-01-04 21:55:10|1535.74|1525.37|1535.84|1525.47|1535.84|1525.47|1535.59|1525.22|15
1736027720000|2025-01-04 21:55:20|1535.89|1525.52|1535.84|1525.47|1535.89|1525.52|1535.84|1525.47|2
1736027730000|2025-01-04 21:55:30|1535.79|1525.42|1535.74|1525.37|1535.79|1525.42|1535.59|1525.22|10
1736027740000|2025-01-04 21:55:40|1535.79|1525.42|1535.79|1525.42|1535.84|1525.47|1535.79|1525.42|3
1736027750000|2025-01-04 21:55:50|1535.59|1525.22|1535.74|1525.37|1535.74|1525.37|1535.59|1525.22|5
1736027760000|2025-01-04 21:56:00|1535.79|1525.42|1535.94|1525.57|1535.99|1525.62|1535.79|1525.42|5
1736027770000|2025-01-04 21:56:10|1536.04|1525.67|1536.44|1526.07|1536.59|1526.22|1536.04|1525.67|6
1736027780000|2025-01-04 21:56:20|1536.49|1526.12|1536.04|1525.67|1536.49|1526.12|1536.04|1525.67|14
1736027790000|2025-01-04 21:56:30|1535.94|1525.57|1535.54|1525.17|1535.99|1525.62|1535.54|1525.17|11
1736027800000|2025-01-04 21:56:40|1535.59|1525.22|1535.84|1525.47|1535.89|1525.52|1535.59|1525.22|9
1736027810000|2025-01-04 21:56:50|1535.89|1525.52|1535.94|1525.57|1535.94|1525.57|1535.89|1525.52|2
1736027820000|2025-01-04 21:57:00|1536.34|1525.97|1536.24|1525.87|1536.34|1525.97|1536.24|1525.87|2
1736027830000|2025-01-04 21:57:10|1536.34|1525.97|1536.54|1526.17|1536.54|1526.17|1536.19|1525.82|8
1736027840000|2025-01-04 21:57:20|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1536.49|1526.12|1
1736027850000|2025-01-04 21:57:30|1536.54|1526.17|1536.24|1525.87|1536.54|1526.17|1536.24|1525.87|5
1736027870000|2025-01-04 21:57:50|1536.09|1525.72|1535.89|1525.52|1536.09|1525.72|1535.89|1525.52|3
1736027880000|2025-01-04 21:58:00|1535.84|1525.47|1535.69|1525.32|1535.84|1525.47|1535.64|1525.27|10
1736027890000|2025-01-04 21:58:10|1535.64|1525.27|1535.59|1525.22|1535.64|1525.27|1535.54|1525.17|5
1736027900000|2025-01-04 21:58:20|1535.64|1525.27|1535.64|1525.27|1535.64|1525.27|1535.64|1525.27|1
1736027930000|2025-01-04 21:58:50|1535.69|1525.32|1535.69|1525.32|1535.69|1525.32|1535.69|1525.32|1
1736027940000|2025-01-04 21:59:00|1535.59|1525.22|1535.74|1525.37|1535.74|1525.37|1535.59|1525.22|3
1736027950000|2025-01-04 21:59:10|1535.79|1525.42|1536.09|1525.72|1536.09|1525.72|1535.79|1525.42|4
1736027970000|2025-01-04 21:59:30|1536.14|1525.77|1536.14|1525.77|1536.14|1525.77|1536.14|1525.77|1
1736027980000|2025-01-04 21:59:40|1536.24|1525.87|1537.19|1526.82|1537.19|1526.82|1536.24|1525.87|18
1736027990000|2025-01-04 21:59:50|1537.09|1526.72|1537.14|1526.77|1537.14|1526.77|1537.09|1526.72|2
1736028000000|2025-01-04 22:00:00|1537.19|1526.82|1537.49|1527.12|1537.54|1527.17|1537.19|1526.82|15
1736028010000|2025-01-04 22:00:10|1537.54|1527.17|1537.84|1527.47|1537.84|1527.47|1537.49|1527.12|7
1736028020000|2025-01-04 22:00:20|1537.89|1527.52|1537.94|1527.57|1538.29|1527.92|1537.84|1527.47|14
1736028030000|2025-01-04 22:00:30|1537.89|1527.52|1538.04|1527.67|1538.09|1527.72|1537.89|1527.52|5
1736028040000|2025-01-04 22:00:40|1538.09|1527.72|1538.34|1527.97|1538.34|1527.97|1538.09|1527.72|5
1736028050000|2025-01-04 22:00:50|1538.44|1528.07|1538.54|1528.17|1538.54|1528.17|1538.44|1528.07|7
1736028070000|2025-01-04 22:01:10|1538.04|1527.67|1537.59|1527.22|1538.04|1527.67|1537.59|1527.22|11
1736028080000|2025-01-04 22:01:20|1537.64|1527.27|1536.89|1526.52|1537.64|1527.27|1536.89|1526.52|12
1736028090000|2025-01-04 22:01:30|1536.74|1526.37|1536.04|1525.67|1536.74|1526.37|1535.89|1525.52|25
1736028100000|2025-01-04 22:01:40|1535.99|1525.62|1535.79|1525.42|1536.09|1525.72|1535.74|1525.37|20
1736028120000|2025-01-04 22:02:00|1535.89|1525.52|1535.59|1525.22|1536.04|1525.67|1535.59|1525.22|9
1736028130000|2025-01-04 22:02:10|1535.54|1525.17|1535.19|1524.82|1535.54|1525.17|1535.19|1524.82|5
1736028140000|2025-01-04 22:02:20|1535.29|1524.92|1535.19|1524.82|1535.29|1524.92|1535.19|1524.82|3
1736028150000|2025-01-04 22:02:30|1535.14|1524.77|1535.19|1524.82|1535.19|1524.82|1535.14|1524.77|2
1736028160000|2025-01-04 22:02:40|1535.24|1524.87|1533.39|1523.02|1535.24|1524.87|1533.39|1523.02|9
1736028170000|2025-01-04 22:02:50|1533.44|1523.07|1533.49|1523.12|1533.49|1523.12|1533.34|1522.97|6
1736028190000|2025-01-04 22:03:10|1533.54|1523.17|1533.54|1523.17|1533.54|1523.17|1533.54|1523.17|1
1736028210000|2025-01-04 22:03:30|1533.64|1523.27|1533.79|1523.42|1533.79|1523.42|1533.59|1523.22|7
1736028220000|2025-01-04 22:03:40|1533.84|1523.47|1533.94|1523.57|1533.94|1523.57|1533.84|1523.47|14
1736028230000|2025-01-04 22:03:50|1533.89|1523.52|1533.84|1523.47|1534.09|1523.72|1533.74|1523.37|18
1736028240000|2025-01-04 22:04:00|1533.79|1523.42|1533.89|1523.52|1533.89|1523.52|1533.79|1523.42|9
1736028250000|2025-01-04 22:04:10|1533.94|1523.57|1534.04|1523.67|1534.09|1523.72|1533.89|1523.52|5
1736028270000|2025-01-04 22:04:30|1533.79|1523.42|1533.44|1523.07|1533.79|1523.42|1533.44|1523.07|6
1736028280000|2025-01-04 22:04:40|1533.49|1523.12|1533.39|1523.02|1533.49|1523.12|1533.24|1522.87|12
1736028290000|2025-01-04 22:04:50|1533.34|1522.97|1533.34|1522.97|1533.44|1523.07|1533.29|1522.92|6
1736028300000|2025-01-04 22:05:00|1533.29|1522.92|1533.49|1523.12|1533.49|1523.12|1533.14|1522.77|12
1736028310000|2025-01-04 22:05:10|1533.54|1523.17|1533.59|1523.22|1533.64|1523.27|1533.54|1523.17|4
1736028320000|2025-01-04 22:05:20|1533.49|1523.12|1533.44|1523.07|1533.49|1523.12|1533.44|1523.07|2
1736028330000|2025-01-04 22:05:30|1533.49|1523.12|1533.89|1523.52|1533.89|1523.52|1533.49|1523.12|6
1736028340000|2025-01-04 22:05:40|1533.94|1523.57|1533.94|1523.57|1533.99|1523.62|1533.89|1523.52|7
1736028350000|2025-01-04 22:05:50|1533.99|1523.62|1533.74|1523.37|1533.99|1523.62|1533.74|1523.37|4
1736028360000|2025-01-04 22:06:00|1533.79|1523.42|1533.69|1523.32|1533.79|1523.42|1533.69|1523.32|4
1736028370000|2025-01-04 22:06:10|1533.74|1523.37|1533.69|1523.32|1533.74|1523.37|1533.69|1523.32|2
1736028380000|2025-01-04 22:06:20|1533.64|1523.27|1532.89|1522.52|1533.64|1523.27|1532.89|1522.52|11
1736028390000|2025-01-04 22:06:30|1532.84|1522.47|1532.79|1522.42|1532.84|1522.47|1532.64|1522.27|10
1736028400000|2025-01-04 22:06:40|1532.69|1522.32|1532.59|1522.22|1532.69|1522.32|1532.59|1522.22|3
1736028420000|2025-01-04 22:07:00|1532.69|1522.32|1532.54|1522.17|1532.69|1522.32|1532.54|1522.17|4
1736028430000|2025-01-04 22:07:10|1532.49|1522.12|1532.29|1521.92|1532.49|1522.12|1532.24|1521.87|5
1736028470000|2025-01-04 22:07:50|1532.14|1521.77|1532.09|1521.72|1532.19|1521.82|1532.09|1521.72|6
1736028480000|2025-01-04 22:08:00|1532.19|1521.82|1532.34|1521.97|1532.59|1522.22|1532.19|1521.82|7
1736028490000|2025-01-04 22:08:10|1532.39|1522.02|1532.24|1521.87|1532.39|1522.02|1532.24|1521.87|7
1736028500000|2025-01-04 22:08:20|1532.29|1521.92|1532.34|1521.97|1532.34|1521.97|1532.29|1521.92|2
1736028520000|2025-01-04 22:08:40|1532.29|1521.92|1532.19|1521.82|1532.34|1521.97|1532.14|1521.77|5
1736028530000|2025-01-04 22:08:50|1532.14|1521.77|1531.24|1520.87|1532.14|1521.77|1531.24|1520.87|15
1736028540000|2025-01-04 22:09:00|1531.14|1520.77|1531.29|1520.92|1531.49|1521.12|1531.14|1520.77|7
1736028550000|2025-01-04 22:09:10|1531.24|1520.87|1530.99|1520.62|1531.29|1520.92|1530.84|1520.47|15
1736028560000|2025-01-04 22:09:20|1530.89|1520.52|1530.84|1520.47|1530.89|1520.52|1530.69|1520.32|5
1736028570000|2025-01-04 22:09:30|1530.79|1520.42|1530.24|1519.87|1530.89|1520.52|1530.24|1519.87|15
1736028580000|2025-01-04 22:09:40|1530.29|1519.92|1530.24|1519.87|1530.29|1519.92|1530.19|1519.82|3
1736028590000|2025-01-04 22:09:50|1530.29|1519.92|1530.54|1520.17|1530.64|1520.27|1530.29|1519.92|6
1736028600000|2025-01-04 22:10:00|1530.64|1520.27|1530.59|1520.22|1530.64|1520.27|1530.59|1520.22|2
1736028620000|2025-01-04 22:10:20|1530.84|1520.47|1530.94|1520.57|1530.94|1520.57|1530.79|1520.42|3
1736028630000|2025-01-04 22:10:30|1531.09|1520.72|1531.14|1520.77|1531.14|1520.77|1531.04|1520.67|4
1736028660000|2025-01-04 22:11:00|1530.59|1520.22|1530.49|1520.12|1530.59|1520.22|1530.44|1520.07|3
1736028690000|2025-01-04 22:11:30|1530.34|1519.97|1530.14|1519.77|1530.34|1519.97|1530.14|1519.77|4
1736028700000|2025-01-04 22:11:40|1530.09|1519.72|1530.04|1519.67|1530.09|1519.72|1529.99|1519.62|4
1736028710000|2025-01-04 22:11:50|1529.99|1519.62|1530.14|1519.77|1530.19|1519.82|1529.99|1519.62|6
1736028720000|2025-01-04 22:12:00|1530.19|1519.82|1530.29|1519.92|1530.29|1519.92|1530.19|1519.82|3
1736028730000|2025-01-04 22:12:10|1530.39|1520.02|1531.39|1521.02|1531.39|1521.02|1530.39|1520.02|11
1736028740000|2025-01-04 22:12:20|1531.54|1521.17|1532.34|1521.97|1532.39|1522.02|1531.54|1521.17|15
1736028750000|2025-01-04 22:12:30|1532.39|1522.02|1531.69|1521.32|1532.44|1522.07|1531.69|1521.32|10
1736028760000|2025-01-04 22:12:40|1531.64|1521.27|1531.59|1521.22|1531.69|1521.32|1531.44|1521.07|13
1736028770000|2025-01-04 22:12:50|1531.74|1521.37|1532.64|1522.27|1532.69|1522.32|1531.74|1521.37|16
1736028780000|2025-01-04 22:13:00|1532.69|1522.32|1534.59|1524.22|1534.59|1524.22|1532.69|1522.32|14
1736028790000|2025-01-04 22:13:10|1534.54|1524.17|1534.34|1523.97|1534.59|1524.22|1534.24|1523.87|13
1736028800000|2025-01-04 22:13:20|1534.24|1523.87|1533.64|1523.27|1534.29|1523.92|1533.64|1523.27|11
1736028810000|2025-01-04 22:13:30|1533.74|1523.37|1533.29|1522.92|1533.74|1523.37|1533.24|1522.87|9
1736028820000|2025-01-04 22:13:40|1533.24|1522.87|1533.09|1522.72|1533.24|1522.87|1533.09|1522.72|6
1736028830000|2025-01-04 22:13:50|1533.14|1522.77|1533.09|1522.72|1533.14|1522.77|1533.09|1522.72|2
1736028840000|2025-01-04 22:14:00|1533.19|1522.82|1533.29|1522.92|1533.29|1522.92|1533.14|1522.77|6
1736028860000|2025-01-04 22:14:20|1533.19|1522.82|1533.24|1522.87|1533.49|1523.12|1532.94|1522.57|15
1736028870000|2025-01-04 22:14:30|1533.19|1522.82|1533.64|1523.27|1533.69|1523.32|1532.99|1522.62|23
1736028880000|2025-01-04 22:14:40|1533.59|1523.22|1534.54|1524.17|1534.69|1524.32|1533.59|1523.22|23
1736028890000|2025-01-04 22:14:50|1534.49|1524.12|1535.09|1524.72|1535.54|1525.17|1534.39|1524.02|25
1736028900000|2025-01-04 22:15:00|1535.04|1524.67|1536.79|1526.42|1536.79|1526.42|1535.04|1524.67|22
1736028910000|2025-01-04 22:15:10|1536.74|1526.37|1536.74|1526.37|1536.79|1526.42|1535.94|1525.57|25
1736028920000|2025-01-04 22:15:20|1536.69|1526.32|1536.04|1525.67|1537.29|1526.92|1536.04|1525.67|26
1736028930000|2025-01-04 22:15:30|1535.99|1525.62|1535.69|1525.32|1536.39|1526.02|1535.69|1525.32|20
1736028940000|2025-01-04 22:15:40|1536.14|1525.77|1535.89|1525.52|1536.34|1525.97|1535.69|1525.32|22
1736028950000|2025-01-04 22:15:50|1535.84|1525.47|1535.64|1525.27|1535.99|1525.62|1535.34|1524.97|26
1736028960000|2025-01-04 22:16:00|1535.59|1525.22|1535.74|1525.37|1535.89|1525.52|1535.34|1524.97|22
1736028970000|2025-01-04 22:16:10|1535.69|1525.32|1534.39|1524.02|1535.69|1525.32|1534.39|1524.02|20
1736028980000|2025-01-04 22:16:20|1534.34|1523.97|1534.64|1524.27|1535.04|1524.67|1534.34|1523.97|21
1736028990000|2025-01-04 22:16:30|1534.59|1524.22|1534.19|1523.82|1535.04|1524.67|1533.54|1523.17|27
1736029000000|2025-01-04 22:16:40|1534.09|1523.72|1533.59|1523.22|1534.14|1523.77|1533.54|1523.17|23
1736029010000|2025-01-04 22:16:50|1533.54|1523.17|1533.94|1523.57|1534.24|1523.87|1533.54|1523.17|26
1736029020000|2025-01-04 22:17:00|1533.89|1523.52|1533.59|1523.22|1534.04|1523.67|1533.39|1523.02|28
1736029030000|2025-01-04 22:17:10|1533.54|1523.17|1532.19|1521.82|1533.54|1523.17|1532.19|1521.82|23
1736029040000|2025-01-04 22:17:20|1531.99|1521.62|1531.79|1521.42|1531.99|1521.62|1531.79|1521.42|5
1736029060000|2025-01-04 22:17:40|1532.34|1521.97|1532.79|1522.42|1532.79|1522.42|1532.19|1521.82|14
1736029070000|2025-01-04 22:17:50|1532.69|1522.32|1532.39|1522.02|1533.14|1522.77|1532.39|1522.02|23
1736029080000|2025-01-04 22:18:00|1532.34|1521.97|1532.49|1522.12|1532.89|1522.52|1532.24|1521.87|21
1736029090000|2025-01-04 22:18:10|1532.44|1522.07|1532.54|1522.17|1532.69|1522.32|1532.09|1521.72|22
1736029100000|2025-01-04 22:18:20|1532.49|1522.12|1532.39|1522.02|1532.74|1522.37|1532.14|1521.77|25
1736029110000|2025-01-04 22:18:30|1532.34|1521.97|1532.39|1522.02|1532.69|1522.32|1532.19|1521.82|21
1736029120000|2025-01-04 22:18:40|1532.34|1521.97|1533.34|1522.97|1533.34|1522.97|1532.29|1521.92|20
1736029130000|2025-01-04 22:18:50|1533.49|1523.12|1533.14|1522.77|1533.69|1523.32|1533.04|1522.67|26
1736029140000|2025-01-04 22:19:00|1533.09|1522.72|1533.44|1523.07|1533.59|1523.22|1533.09|1522.72|23
1736029150000|2025-01-04 22:19:10|1533.59|1523.22|1533.19|1522.82|1533.59|1523.22|1532.84|1522.47|24
1736029160000|2025-01-04 22:19:20|1533.14|1522.77|1533.24|1522.87|1533.34|1522.97|1532.84|1522.47|20
1736029170000|2025-01-04 22:19:30|1533.19|1522.82|1532.94|1522.57|1533.29|1522.92|1532.84|1522.47|23
1736029180000|2025-01-04 22:19:40|1532.89|1522.52|1532.64|1522.27|1533.04|1522.67|1532.64|1522.27|23
1736029190000|2025-01-04 22:19:50|1533.09|1522.72|1532.79|1522.42|1533.09|1522.72|1532.59|1522.22|19
1736029200000|2025-01-04 22:20:00|1532.74|1522.37|1532.44|1522.07|1532.84|1522.47|1532.39|1522.02|20
1736029210000|2025-01-04 22:20:10|1532.79|1522.42|1532.79|1522.42|1532.84|1522.47|1532.49|1522.12|18
1736029220000|2025-01-04 22:20:20|1532.74|1522.37|1533.04|1522.67|1533.44|1523.07|1532.74|1522.37|22
1736029230000|2025-01-04 22:20:30|1532.99|1522.62|1533.14|1522.77|1533.39|1523.02|1532.99|1522.62|19
1736029250000|2025-01-04 22:20:50|1532.69|1522.32|1532.84|1522.47|1533.04|1522.67|1532.59|1522.22|16
1736029260000|2025-01-04 22:21:00|1532.79|1522.42|1532.94|1522.57|1533.04|1522.67|1532.44|1522.07|19
1736029270000|2025-01-04 22:21:10|1532.89|1522.52|1532.44|1522.07|1533.09|1522.72|1532.44|1522.07|19
1736029280000|2025-01-04 22:21:20|1532.49|1522.12|1532.79|1522.42|1532.99|1522.62|1532.44|1522.07|12
1736029290000|2025-01-04 22:21:30|1532.94|1522.57|1532.89|1522.52|1533.19|1522.82|1532.89|1522.52|11
1736029300000|2025-01-04 22:21:40|1532.94|1522.57|1532.94|1522.57|1532.99|1522.62|1532.94|1522.57|3
1736029310000|2025-01-04 22:21:50|1532.89|1522.52|1532.99|1522.62|1533.04|1522.67|1532.89|1522.52|4
1736029320000|2025-01-04 22:22:00|1532.89|1522.52|1532.94|1522.57|1532.99|1522.62|1532.84|1522.47|4
1736029330000|2025-01-04 22:22:10|1533.04|1522.67|1533.04|1522.67|1533.04|1522.67|1533.04|1522.67|1
1736029340000|2025-01-04 22:22:20|1533.09|1522.72|1533.34|1522.97|1533.34|1522.97|1533.09|1522.72|4
1736029360000|2025-01-04 22:22:40|1533.29|1522.92|1533.34|1522.97|1533.34|1522.97|1533.29|1522.92|2
1736029380000|2025-01-04 22:23:00|1533.24|1522.87|1532.59|1522.22|1533.24|1522.87|1532.49|1522.12|11
1736029390000|2025-01-04 22:23:10|1532.54|1522.17|1532.54|1522.17|1532.59|1522.22|1532.49|1522.12|5
1736029400000|2025-01-04 22:23:20|1532.59|1522.22|1532.69|1522.32|1532.74|1522.37|1532.59|1522.22|6
1736029410000|2025-01-04 22:23:30|1532.64|1522.27|1532.64|1522.27|1532.69|1522.32|1532.64|1522.27|5
1736029420000|2025-01-04 22:23:40|1532.54|1522.17|1532.54|1522.17|1532.54|1522.17|1532.49|1522.12|3
1736029430000|2025-01-04 22:23:50|1532.49|1522.12|1532.34|1521.97|1532.49|1522.12|1532.34|1521.97|4
1736029440000|2025-01-04 22:24:00|1532.49|1522.12|1532.44|1522.07|1532.49|1522.12|1532.44|1522.07|2
1736029450000|2025-01-04 22:24:10|1532.39|1522.02|1531.89|1521.52|1532.44|1522.07|1531.84|1521.47|12
1736029460000|2025-01-04 22:24:20|1531.84|1521.47|1531.69|1521.32|1531.84|1521.47|1531.69|1521.32|4
1736029470000|2025-01-04 22:24:30|1531.79|1521.42|1531.99|1521.62|1532.04|1521.67|1531.79|1521.42|4
1736029480000|2025-01-04 22:24:40|1531.94|1521.57|1532.09|1521.72|1532.14|1521.77|1531.94|1521.57|5
1736029490000|2025-01-04 22:24:50|1532.14|1521.77|1532.79|1522.42|1532.79|1522.42|1532.14|1521.77|6
1736029500000|2025-01-04 22:25:00|1532.94|1522.57|1531.84|1521.47|1532.94|1522.57|1531.74|1521.37|11
1736029520000|2025-01-04 22:25:20|1531.89|1521.52|1531.89|1521.52|1532.04|1521.67|1531.89|1521.52|6
1736029530000|2025-01-04 22:25:30|1531.94|1521.57|1531.79|1521.42|1531.99|1521.62|1531.79|1521.42|5
1736029540000|2025-01-04 22:25:40|1531.64|1521.27|1531.54|1521.17|1531.64|1521.27|1531.19|1520.82|11
1736029550000|2025-01-04 22:25:50|1531.49|1521.12|1531.24|1520.87|1531.49|1521.12|1531.24|1520.87|5
1736029560000|2025-01-04 22:26:00|1531.19|1520.82|1530.99|1520.62|1531.19|1520.82|1530.94|1520.57|7
1736029570000|2025-01-04 22:26:10|1531.04|1520.67|1531.04|1520.67|1531.04|1520.67|1530.99|1520.62|3
1736029580000|2025-01-04 22:26:20|1530.99|1520.62|1531.09|1520.72|1531.19|1520.82|1530.99|1520.62|7
1736029590000|2025-01-04 22:26:30|1531.04|1520.67|1530.99|1520.62|1531.04|1520.67|1530.99|1520.62|2
1736029600000|2025-01-04 22:26:40|1531.04|1520.67|1530.49|1520.12|1531.04|1520.67|1530.39|1520.02|13
1736029620000|2025-01-04 22:27:00|1530.54|1520.17|1530.49|1520.12|1530.54|1520.17|1530.49|1520.12|2
1736029630000|2025-01-04 22:27:10|1530.54|1520.17|1531.09|1520.72|1531.09|1520.72|1530.54|1520.17|9
1736029640000|2025-01-04 22:27:20|1531.24|1520.87|1531.44|1521.07|1531.44|1521.07|1531.24|1520.87|6
1736029650000|2025-01-04 22:27:30|1531.49|1521.12|1531.34|1520.97|1531.49|1521.12|1531.34|1520.97|6
1736029660000|2025-01-04 22:27:40|1531.39|1521.02|1531.34|1520.97|1531.39|1521.02|1531.34|1520.97|2
1736029670000|2025-01-04 22:27:50|1531.44|1521.07|1531.39|1521.02|1531.44|1521.07|1531.39|1521.02|2
1736029680000|2025-01-04 22:28:00|1531.34|1520.97|1531.29|1520.92|1531.34|1520.97|1531.29|1520.92|4
1736029690000|2025-01-04 22:28:10|1531.39|1521.02|1531.49|1521.12|1531.49|1521.12|1531.34|1520.97|4
1736029710000|2025-01-04 22:28:30|1531.44|1521.07|1531.34|1520.97|1531.44|1521.07|1531.34|1520.97|3
1736029720000|2025-01-04 22:28:40|1531.39|1521.02|1531.39|1521.02|1531.44|1521.07|1531.39|1521.02|5
1736029750000|2025-01-04 22:29:10|1531.44|1521.07|1531.44|1521.07|1531.44|1521.07|1531.44|1521.07|1
1736029760000|2025-01-04 22:29:20|1531.39|1521.02|1531.49|1521.12|1531.54|1521.17|1531.39|1521.02|4
1736029800000|2025-01-04 22:30:00|1531.54|1521.17|1531.54|1521.17|1531.54|1521.17|1531.54|1521.17|1
1736029810000|2025-01-04 22:30:10|1531.59|1521.22|1531.64|1521.27|1531.64|1521.27|1531.54|1521.17|4
1736029820000|2025-01-04 22:30:20|1531.89|1521.52|1532.04|1521.67|1532.09|1521.72|1531.84|1521.47|6
1736029830000|2025-01-04 22:30:30|1532.09|1521.72|1532.09|1521.72|1532.14|1521.77|1532.09|1521.72|3
1736029840000|2025-01-04 22:30:40|1532.14|1521.77|1532.09|1521.72|1532.14|1521.77|1532.09|1521.72|2
1736029850000|2025-01-04 22:30:50|1532.14|1521.77|1532.09|1521.72|1532.24|1521.87|1532.09|1521.72|9
1736029860000|2025-01-04 22:31:00|1532.14|1521.77|1531.94|1521.57|1532.14|1521.77|1531.84|1521.47|6
1736029870000|2025-01-04 22:31:10|1531.89|1521.52|1531.99|1521.62|1532.04|1521.67|1531.89|1521.52|5
1736029880000|2025-01-04 22:31:20|1532.04|1521.67|1531.89|1521.52|1532.04|1521.67|1531.84|1521.47|6
1736029890000|2025-01-04 22:31:30|1531.94|1521.57|1531.94|1521.57|1531.94|1521.57|1531.94|1521.57|1
1736029910000|2025-01-04 22:31:50|1533.24|1522.87|1533.29|1522.92|1533.29|1522.92|1533.24|1522.87|2
1736029920000|2025-01-04 22:32:00|1533.34|1522.97|1533.84|1523.47|1533.84|1523.47|1533.34|1522.97|9
1736029930000|2025-01-04 22:32:10|1533.79|1523.42|1534.14|1523.77|1534.14|1523.77|1533.79|1523.42|9
1736029940000|2025-01-04 22:32:20|1534.19|1523.82|1534.64|1524.27|1534.64|1524.27|1534.19|1523.82|11
1736029950000|2025-01-04 22:32:30|1534.59|1524.22|1534.79|1524.42|1534.79|1524.42|1534.59|1524.22|5
1736029960000|2025-01-04 22:32:40|1534.99|1524.62|1535.24|1524.87|1535.29|1524.92|1534.99|1524.62|9
1736029970000|2025-01-04 22:32:50|1535.29|1524.92|1535.29|1524.92|1535.29|1524.92|1535.19|1524.82|9
1736029980000|2025-01-04 22:33:00|1535.24|1524.87|1535.24|1524.87|1535.29|1524.92|1535.14|1524.77|9
1736029990000|2025-01-04 22:33:10|1535.29|1524.92|1535.29|1524.92|1535.29|1524.92|1535.29|1524.92|1
1736030000000|2025-01-04 22:33:20|1535.34|1524.97|1535.34|1524.97|1535.34|1524.97|1535.34|1524.97|1
1736030020000|2025-01-04 22:33:40|1535.29|1524.92|1535.19|1524.82|1535.34|1524.97|1535.19|1524.82|5
1736030030000|2025-01-04 22:33:50|1535.14|1524.77|1534.69|1524.32|1535.14|1524.77|1534.69|1524.32|6
1736030060000|2025-01-04 22:34:20|1534.74|1524.37|1534.99|1524.62|1534.99|1524.62|1534.69|1524.32|6
1736030070000|2025-01-04 22:34:30|1535.09|1524.72|1535.34|1524.97|1535.34|1524.97|1535.09|1524.72|9
1736030080000|2025-01-04 22:34:40|1535.39|1525.02|1535.59|1525.22|1535.59|1525.22|1535.34|1524.97|4
1736030100000|2025-01-04 22:35:00|1536.19|1525.82|1536.39|1526.02|1536.44|1526.07|1536.19|1525.82|13
1736030120000|2025-01-04 22:35:20|1536.34|1525.97|1536.34|1525.97|1536.34|1525.97|1536.24|1525.87|3
1736030130000|2025-01-04 22:35:30|1536.39|1526.02|1535.99|1525.62|1536.39|1526.02|1535.79|1525.42|13
1736030140000|2025-01-04 22:35:40|1535.94|1525.57|1535.84|1525.47|1535.99|1525.62|1535.79|1525.42|17
1736030150000|2025-01-04 22:35:50|1535.94|1525.57|1536.04|1525.67|1536.09|1525.72|1535.89|1525.52|8
1736030160000|2025-01-04 22:36:00|1536.19|1525.82|1536.39|1526.02|1536.44|1526.07|1536.14|1525.77|9
1736030170000|2025-01-04 22:36:10|1536.34|1525.97|1536.34|1525.97|1536.39|1526.02|1536.09|1525.72|14
1736030180000|2025-01-04 22:36:20|1536.24|1525.87|1536.29|1525.92|1536.29|1525.92|1536.24|1525.87|4
1736030190000|2025-01-04 22:36:30|1536.24|1525.87|1536.24|1525.87|1536.29|1525.92|1536.24|1525.87|3
1736030200000|2025-01-04 22:36:40|1536.19|1525.82|1535.79|1525.42|1536.24|1525.87|1535.79|1525.42|9
1736030210000|2025-01-04 22:36:50|1535.69|1525.32|1535.49|1525.12|1535.69|1525.32|1535.49|1525.12|7
1736030220000|2025-01-04 22:37:00|1535.44|1525.07|1535.44|1525.07|1535.54|1525.17|1535.44|1525.07|4
1736030230000|2025-01-04 22:37:10|1535.39|1525.02|1535.39|1525.02|1535.44|1525.07|1535.34|1524.97|4
1736030240000|2025-01-04 22:37:20|1535.34|1524.97|1535.04|1524.67|1535.39|1525.02|1535.04|1524.67|10
1736030250000|2025-01-04 22:37:30|1535.09|1524.72|1535.24|1524.87|1535.24|1524.87|1535.09|1524.72|5
1736030260000|2025-01-04 22:37:40|1535.34|1524.97|1535.69|1525.32|1535.74|1525.37|1535.34|1524.97|9
1736030270000|2025-01-04 22:37:50|1535.64|1525.27|1535.54|1525.17|1535.64|1525.27|1535.54|1525.17|3
1736030280000|2025-01-04 22:38:00|1535.64|1525.27|1535.64|1525.27|1535.69|1525.32|1535.59|1525.22|4
1736030290000|2025-01-04 22:38:10|1535.59|1525.22|1535.59|1525.22|1535.64|1525.27|1535.54|1525.17|4
1736030300000|2025-01-04 22:38:20|1535.54|1525.17|1535.24|1524.87|1535.54|1525.17|1535.24|1524.87|3
1736030310000|2025-01-04 22:38:30|1535.29|1524.92|1535.19|1524.82|1535.34|1524.97|1535.19|1524.82|10
1736030340000|2025-01-04 22:39:00|1535.04|1524.67|1535.19|1524.82|1535.19|1524.82|1534.94|1524.57|7
1736030350000|2025-01-04 22:39:10|1535.14|1524.77|1534.94|1524.57|1535.14|1524.77|1534.89|1524.52|5
1736030370000|2025-01-04 22:39:30|1534.99|1524.62|1534.94|1524.57|1534.99|1524.62|1534.94|1524.57|2
1736030380000|2025-01-04 22:39:40|1534.99|1524.62|1535.09|1524.72|1535.14|1524.77|1534.99|1524.62|6
1736030390000|2025-01-04 22:39:50|1535.14|1524.77|1535.19|1524.82|1535.19|1524.82|1535.14|1524.77|2
1736030400000|2025-01-04 22:40:00|1535.14|1524.77|1535.29|1524.92|1535.29|1524.92|1535.14|1524.77|3
1736030410000|2025-01-04 22:40:10|1535.34|1524.97|1535.24|1524.87|1535.34|1524.97|1535.19|1524.82|8
1736030430000|2025-01-04 22:40:30|1535.19|1524.82|1535.24|1524.87|1535.24|1524.87|1535.19|1524.82|2
1736030460000|2025-01-04 22:41:00|1535.19|1524.82|1535.19|1524.82|1535.19|1524.82|1535.19|1524.82|1
1736030470000|2025-01-04 22:41:10|1534.94|1524.57|1535.19|1524.82|1535.19|1524.82|1534.94|1524.57|6
1736030480000|2025-01-04 22:41:20|1535.14|1524.77|1535.19|1524.82|1535.19|1524.82|1535.14|1524.77|2
1736030500000|2025-01-04 22:41:40|1535.14|1524.77|1535.19|1524.82|1535.19|1524.82|1535.14|1524.77|2
1736030510000|2025-01-04 22:41:50|1535.34|1524.97|1535.24|1524.87|1535.39|1525.02|1535.24|1524.87|6
1736030530000|2025-01-04 22:42:10|1535.29|1524.92|1535.34|1524.97|1535.39|1525.02|1535.24|1524.87|8
1736030540000|2025-01-04 22:42:20|1535.39|1525.02|1535.44|1525.07|1535.44|1525.07|1535.39|1525.02|2
1736030550000|2025-01-04 22:42:30|1535.79|1525.42|1535.84|1525.47|1535.84|1525.47|1535.74|1525.37|4
1736030570000|2025-01-04 22:42:50|1535.74|1525.37|1535.74|1525.37|1535.79|1525.42|1535.74|1525.37|3
1736030580000|2025-01-04 22:43:00|1535.84|1525.47|1535.24|1524.87|1535.84|1525.47|1535.14|1524.77|12
1736030590000|2025-01-04 22:43:10|1535.19|1524.82|1534.99|1524.62|1535.19|1524.82|1534.99|1524.62|3
1736030640000|2025-01-04 22:44:00|1534.49|1524.12|1534.54|1524.17|1534.59|1524.22|1534.49|1524.12|3
1736030650000|2025-01-04 22:44:10|1534.49|1524.12|1534.49|1524.12|1534.49|1524.12|1534.44|1524.07|3
1736030660000|2025-01-04 22:44:20|1534.44|1524.07|1534.34|1523.97|1534.44|1524.07|1534.34|1523.97|5
1736030670000|2025-01-04 22:44:30|1534.44|1524.07|1534.59|1524.22|1534.59|1524.22|1534.44|1524.07|2
1736030680000|2025-01-04 22:44:40|1534.69|1524.32|1534.89|1524.52|1534.89|1524.52|1534.64|1524.27|6
1736030690000|2025-01-04 22:44:50|1534.84|1524.47|1534.89|1524.52|1534.94|1524.57|1534.79|1524.42|4
1736030700000|2025-01-04 22:45:00|1534.94|1524.57|1534.89|1524.52|1534.94|1524.57|1534.89|1524.52|2
1736030710000|2025-01-04 22:45:10|1534.99|1524.62|1535.34|1524.97|1535.34|1524.97|1534.99|1524.62|4
1736030720000|2025-01-04 22:45:20|1535.29|1524.92|1535.34|1524.97|1535.34|1524.97|1535.29|1524.92|2
1736030730000|2025-01-04 22:45:30|1535.39|1525.02|1535.44|1525.07|1535.49|1525.12|1535.39|1525.02|3
1736030750000|2025-01-04 22:45:50|1535.39|1525.02|1535.39|1525.02|1535.39|1525.02|1535.34|1524.97|3
1736030770000|2025-01-04 22:46:10|1535.44|1525.07|1535.44|1525.07|1535.44|1525.07|1535.44|1525.07|1
1736030780000|2025-01-04 22:46:20|1535.64|1525.27|1535.59|1525.22|1535.64|1525.27|1535.59|1525.22|2
1736030800000|2025-01-04 22:46:40|1535.69|1525.32|1536.04|1525.67|1536.04|1525.67|1535.64|1525.27|4
1736030810000|2025-01-04 22:46:50|1536.09|1525.72|1536.24|1525.87|1536.24|1525.87|1536.09|1525.72|4
1736030820000|2025-01-04 22:47:00|1536.29|1525.92|1536.29|1525.92|1536.29|1525.92|1536.29|1525.92|1
1736030850000|2025-01-04 22:47:30|1536.54|1526.17|1536.54|1526.17|1536.54|1526.17|1536.54|1526.17|1
1736030860000|2025-01-04 22:47:40|1536.59|1526.22|1536.79|1526.42|1536.84|1526.47|1536.59|1526.22|7
1736030870000|2025-01-04 22:47:50|1536.89|1526.52|1536.99|1526.62|1536.99|1526.62|1536.84|1526.47|4
1736030910000|2025-01-04 22:48:30|1537.19|1526.82|1537.14|1526.77|1537.29|1526.92|1537.09|1526.72|6
1736030920000|2025-01-04 22:48:40|1537.19|1526.82|1537.19|1526.82|1537.19|1526.82|1537.14|1526.77|5
1736030940000|2025-01-04 22:49:00|1537.34|1526.97|1537.54|1527.17|1537.54|1527.17|1537.29|1526.92|8
1736030950000|2025-01-04 22:49:10|1537.59|1527.22|1537.99|1527.62|1537.99|1527.62|1537.59|1527.22|8
1736030960000|2025-01-04 22:49:20|1538.04|1527.67|1538.19|1527.82|1538.24|1527.87|1537.99|1527.62|7
1736030970000|2025-01-04 22:49:30|1538.14|1527.77|1538.24|1527.87|1538.24|1527.87|1538.14|1527.77|3
1736031000000|2025-01-04 22:50:00|1538.29|1527.92|1538.34|1527.97|1538.39|1528.02|1538.29|1527.92|4
1736031010000|2025-01-04 22:50:10|1538.54|1528.17|1538.59|1528.22|1538.69|1528.32|1538.39|1528.02|13
1736031020000|2025-01-04 22:50:20|1538.64|1528.27|1538.94|1528.57|1538.94|1528.57|1538.64|1528.27|3
1736031030000|2025-01-04 22:50:30|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.99|1528.62|3
1736031050000|2025-01-04 22:50:50|1539.04|1528.67|1539.04|1528.67|1539.04|1528.67|1539.04|1528.67|1
1736031060000|2025-01-04 22:51:00|1538.99|1528.62|1538.99|1528.62|1538.99|1528.62|1538.99|1528.62|1
1736031080000|2025-01-04 22:51:20|1538.89|1528.52|1538.84|1528.47|1538.89|1528.52|1538.79|1528.42|4
1736031090000|2025-01-04 22:51:30|1538.79|1528.42|1538.79|1528.42|1538.79|1528.42|1538.74|1528.37|3
1736031110000|2025-01-04 22:51:50|1538.84|1528.47|1538.84|1528.47|1538.94|1528.57|1538.84|1528.47|8
1736031120000|2025-01-04 22:52:00|1538.89|1528.52|1538.84|1528.47|1538.89|1528.52|1538.84|1528.47|4
1736031130000|2025-01-04 22:52:10|1538.89|1528.52|1538.84|1528.47|1538.89|1528.52|1538.84|1528.47|4
1736031140000|2025-01-04 22:52:20|1538.89|1528.52|1538.94|1528.57|1538.94|1528.57|1538.84|1528.47|6
1736031150000|2025-01-04 22:52:30|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.94|1528.57|7
1736031180000|2025-01-04 22:53:00|1539.14|1528.77|1539.24|1528.87|1539.24|1528.87|1539.14|1528.77|2
1736031190000|2025-01-04 22:53:10|1539.29|1528.92|1539.24|1528.87|1539.34|1528.97|1539.24|1528.87|4
1736031200000|2025-01-04 22:53:20|1539.29|1528.92|1539.89|1529.52|1539.89|1529.52|1539.29|1528.92|7
1736031210000|2025-01-04 22:53:30|1539.94|1529.57|1539.99|1529.62|1539.99|1529.62|1539.94|1529.57|2
1736031220000|2025-01-04 22:53:40|1540.14|1529.77|1540.14|1529.77|1540.29|1529.92|1540.14|1529.77|5
1736031240000|2025-01-04 22:54:00|1539.79|1529.42|1539.64|1529.27|1539.89|1529.52|1539.64|1529.27|6
1736031250000|2025-01-04 22:54:10|1539.59|1529.22|1539.29|1528.92|1539.59|1529.22|1539.14|1528.77|12
1736031260000|2025-01-04 22:54:20|1539.24|1528.87|1539.29|1528.92|1539.29|1528.92|1539.24|1528.87|2
1736031270000|2025-01-04 22:54:30|1539.24|1528.87|1539.24|1528.87|1539.24|1528.87|1539.24|1528.87|1
1736031280000|2025-01-04 22:54:40|1539.29|1528.92|1539.19|1528.82|1539.39|1529.02|1539.19|1528.82|6
1736031290000|2025-01-04 22:54:50|1539.29|1528.92|1539.24|1528.87|1539.29|1528.92|1539.24|1528.87|2
1736031300000|2025-01-04 22:55:00|1539.19|1528.82|1539.19|1528.82|1539.24|1528.87|1539.14|1528.77|4
1736031320000|2025-01-04 22:55:20|1539.14|1528.77|1539.09|1528.72|1539.14|1528.77|1539.09|1528.72|2
1736031330000|2025-01-04 22:55:30|1539.04|1528.67|1539.09|1528.72|1539.09|1528.72|1538.94|1528.57|11
1736031340000|2025-01-04 22:55:40|1539.14|1528.77|1539.14|1528.77|1539.14|1528.77|1539.14|1528.77|1
1736031360000|2025-01-04 22:56:00|1539.24|1528.87|1539.34|1528.97|1539.34|1528.97|1539.24|1528.87|6
1736031370000|2025-01-04 22:56:10|1539.39|1529.02|1539.34|1528.97|1539.39|1529.02|1539.29|1528.92|3
1736031380000|2025-01-04 22:56:20|1539.39|1529.02|1539.54|1529.17|1539.54|1529.17|1539.39|1529.02|4
1736031390000|2025-01-04 22:56:30|1539.49|1529.12|1539.49|1529.12|1539.49|1529.12|1539.44|1529.07|3
1736031410000|2025-01-04 22:56:50|1539.59|1529.22|1539.84|1529.47|1539.84|1529.47|1539.54|1529.17|6
1736031420000|2025-01-04 22:57:00|1539.69|1529.32|1539.69|1529.32|1539.69|1529.32|1539.64|1529.27|3
1736031440000|2025-01-04 22:57:20|1539.84|1529.47|1539.84|1529.47|1539.89|1529.52|1539.84|1529.47|5
1736031450000|2025-01-04 22:57:30|1539.89|1529.52|1539.74|1529.37|1539.89|1529.52|1539.74|1529.37|6
1736031460000|2025-01-04 22:57:40|1539.69|1529.32|1539.44|1529.07|1539.79|1529.42|1539.44|1529.07|7
1736031470000|2025-01-04 22:57:50|1539.39|1529.02|1539.34|1528.97|1539.39|1529.02|1539.14|1528.77|15
1736031480000|2025-01-04 22:58:00|1539.39|1529.02|1539.59|1529.22|1539.59|1529.22|1539.39|1529.02|7
1736031490000|2025-01-04 22:58:10|1539.64|1529.27|1539.84|1529.47|1539.84|1529.47|1539.59|1529.22|5
1736031500000|2025-01-04 22:58:20|1539.89|1529.52|1539.89|1529.52|1539.89|1529.52|1539.84|1529.47|3
1736031510000|2025-01-04 22:58:30|1539.94|1529.57|1539.94|1529.57|1539.94|1529.57|1539.94|1529.57|1
1736031530000|2025-01-04 22:58:50|1539.89|1529.52|1539.89|1529.52|1539.94|1529.57|1539.84|1529.47|4
1736031540000|2025-01-04 22:59:00|1539.94|1529.57|1539.99|1529.62|1540.04|1529.67|1539.94|1529.57|3
1736031550000|2025-01-04 22:59:10|1539.94|1529.57|1539.69|1529.32|1539.94|1529.57|1539.64|1529.27|7
1736031570000|2025-01-04 22:59:30|1539.74|1529.37|1539.74|1529.37|1539.74|1529.37|1539.69|1529.32|11
1736031580000|2025-01-04 22:59:40|1539.79|1529.42|1539.59|1529.22|1540.19|1529.82|1539.59|1529.22|12
1736031590000|2025-01-04 22:59:50|1539.54|1529.17|1539.14|1528.77|1539.54|1529.17|1539.09|1528.72|12
1736031600000|2025-01-04 23:00:00|1539.09|1528.72|1538.59|1528.22|1539.09|1528.72|1538.49|1528.12|12
1736031610000|2025-01-04 23:00:10|1538.54|1528.17|1536.99|1526.62|1538.54|1528.17|1536.94|1526.57|21
1736031630000|2025-01-04 23:00:30|1536.49|1526.12|1536.39|1526.02|1536.54|1526.17|1536.34|1525.97|10
1736031640000|2025-01-04 23:00:40|1536.44|1526.07|1536.84|1526.47|1536.94|1526.57|1536.44|1526.07|10
1736031650000|2025-01-04 23:00:50|1536.74|1526.37|1536.54|1526.17|1536.74|1526.37|1536.49|1526.12|5
1736031660000|2025-01-04 23:01:00|1536.49|1526.12|1535.79|1525.42|1536.49|1526.12|1535.79|1525.42|14
1736031670000|2025-01-04 23:01:10|1535.74|1525.37|1535.24|1524.87|1535.74|1525.37|1535.19|1524.82|11
1736031680000|2025-01-04 23:01:20|1535.14|1524.77|1535.14|1524.77|1535.14|1524.77|1535.14|1524.77|1
1736031690000|2025-01-04 23:01:30|1534.99|1524.62|1535.19|1524.82|1535.19|1524.82|1534.99|1524.62|6
1736031700000|2025-01-04 23:01:40|1535.24|1524.87|1535.34|1524.97|1535.39|1525.02|1535.24|1524.87|6
1736031710000|2025-01-04 23:01:50|1535.44|1525.07|1535.54|1525.17|1535.59|1525.22|1535.44|1525.07|12
1736031720000|2025-01-04 23:02:00|1535.59|1525.22|1535.64|1525.27|1535.64|1525.27|1535.54|1525.17|4
1736031730000|2025-01-04 23:02:10|1535.59|1525.22|1535.59|1525.22|1535.59|1525.22|1535.59|1525.22|1
1736031740000|2025-01-04 23:02:20|1535.54|1525.17|1534.74|1524.37|1535.54|1525.17|1534.09|1523.72|24
1736031750000|2025-01-04 23:02:30|1534.69|1524.32|1535.79|1525.42|1535.79|1525.42|1534.69|1524.32|18
1736031760000|2025-01-04 23:02:40|1535.84|1525.47|1536.84|1526.47|1536.84|1526.47|1535.84|1525.47|21
1736031770000|2025-01-04 23:02:50|1536.89|1526.52|1537.24|1526.87|1537.24|1526.87|1536.84|1526.47|11
1736031780000|2025-01-04 23:03:00|1537.14|1526.77|1537.74|1527.37|1537.74|1527.37|1536.99|1526.62|17
1736031790000|2025-01-04 23:03:10|1537.94|1527.57|1537.99|1527.62|1538.19|1527.82|1537.94|1527.57|10
1736031800000|2025-01-04 23:03:20|1537.94|1527.57|1536.99|1526.62|1537.99|1527.62|1536.94|1526.57|18
1736031810000|2025-01-04 23:03:30|1537.04|1526.67|1537.39|1527.02|1537.39|1527.02|1537.04|1526.67|7
1736031830000|2025-01-04 23:03:50|1537.69|1527.32|1539.14|1528.77|1539.19|1528.82|1537.69|1527.32|18
1736031840000|2025-01-04 23:04:00|1539.19|1528.82|1538.84|1528.47|1540.14|1529.77|1538.84|1528.47|25
1736031850000|2025-01-04 23:04:10|1538.79|1528.42|1537.09|1526.72|1538.79|1528.42|1536.94|1526.57|25
1736031860000|2025-01-04 23:04:20|1537.14|1526.77|1536.44|1526.07|1537.34|1526.97|1536.14|1525.77|22
1736031870000|2025-01-04 23:04:30|1536.49|1526.12|1536.79|1526.42|1537.29|1526.92|1536.49|1526.12|22
1736031880000|2025-01-04 23:04:40|1536.84|1526.47|1536.44|1526.07|1536.99|1526.62|1536.29|1525.92|18
1736031890000|2025-01-04 23:04:50|1536.34|1525.97|1536.54|1526.17|1536.59|1526.22|1536.14|1525.77|15
1736031900000|2025-01-04 23:05:00|1536.49|1526.12|1536.39|1526.02|1536.79|1526.42|1536.39|1526.02|21
1736031910000|2025-01-04 23:05:10|1536.19|1525.82|1535.49|1525.12|1536.29|1525.92|1535.49|1525.12|14
1736031920000|2025-01-04 23:05:20|1535.39|1525.02|1535.39|1525.02|1535.64|1525.27|1535.14|1524.77|17
1736031930000|2025-01-04 23:05:30|1535.34|1524.97|1535.34|1524.97|1535.44|1525.07|1535.29|1524.92|6
1736031940000|2025-01-04 23:05:40|1535.29|1524.92|1535.19|1524.82|1535.29|1524.92|1535.19|1524.82|8
1736031950000|2025-01-04 23:05:50|1535.29|1524.92|1535.54|1525.17|1535.54|1525.17|1535.29|1524.92|8
1736031960000|2025-01-04 23:06:00|1535.49|1525.12|1535.24|1524.87|1535.49|1525.12|1534.84|1524.47|15
1736031970000|2025-01-04 23:06:10|1535.29|1524.92|1534.59|1524.22|1535.29|1524.92|1534.59|1524.22|13
1736031980000|2025-01-04 23:06:20|1534.54|1524.17|1534.94|1524.57|1535.04|1524.67|1534.24|1523.87|17
1736031990000|2025-01-04 23:06:30|1534.99|1524.62|1535.54|1525.17|1535.59|1525.22|1534.99|1524.62|8
1736032000000|2025-01-04 23:06:40|1535.49|1525.12|1535.54|1525.17|1535.59|1525.22|1535.39|1525.02|9
1736032010000|2025-01-04 23:06:50|1535.49|1525.12|1535.49|1525.12|1535.54|1525.17|1535.44|1525.07|4
1736032020000|2025-01-04 23:07:00|1535.54|1525.17|1534.59|1524.22|1535.64|1525.27|1534.59|1524.22|13
1736032030000|2025-01-04 23:07:10|1534.64|1524.27|1534.34|1523.97|1534.64|1524.27|1534.19|1523.82|18
1736032040000|2025-01-04 23:07:20|1534.39|1524.02|1534.44|1524.07|1534.59|1524.22|1534.39|1524.02|10
1736032050000|2025-01-04 23:07:30|1534.54|1524.17|1534.49|1524.12|1534.59|1524.22|1534.09|1523.72|14
1736032060000|2025-01-04 23:07:40|1534.54|1524.17|1534.39|1524.02|1534.59|1524.22|1534.39|1524.02|8
1736032070000|2025-01-04 23:07:50|1534.49|1524.12|1534.59|1524.22|1534.59|1524.22|1534.34|1523.97|10
1736032080000|2025-01-04 23:08:00|1534.54|1524.17|1534.24|1523.87|1534.54|1524.17|1534.24|1523.87|11
1736032090000|2025-01-04 23:08:10|1534.19|1523.82|1534.79|1524.42|1534.79|1524.42|1534.14|1523.77|15
1736032100000|2025-01-04 23:08:20|1534.54|1524.17|1533.99|1523.62|1534.74|1524.37|1533.99|1523.62|13
1736032110000|2025-01-04 23:08:30|1534.04|1523.67|1534.04|1523.67|1534.29|1523.92|1534.04|1523.67|9
1736032120000|2025-01-04 23:08:40|1533.99|1523.62|1534.04|1523.67|1534.04|1523.67|1533.99|1523.62|2
1736032130000|2025-01-04 23:08:50|1534.09|1523.72|1534.04|1523.67|1534.09|1523.72|1534.04|1523.67|4
1736032150000|2025-01-04 23:09:10|1533.99|1523.62|1533.99|1523.62|1534.04|1523.67|1533.94|1523.57|6
1736032160000|2025-01-04 23:09:20|1534.04|1523.67|1534.04|1523.67|1534.04|1523.67|1534.04|1523.67|1
1736032170000|2025-01-04 23:09:30|1535.19|1524.82|1535.69|1525.32|1535.69|1525.32|1535.19|1524.82|11
1736032180000|2025-01-04 23:09:40|1535.64|1525.27|1535.94|1525.57|1535.99|1525.62|1535.64|1525.27|9
1736032190000|2025-01-04 23:09:50|1535.99|1525.62|1535.79|1525.42|1536.04|1525.67|1535.74|1525.37|11
1736032200000|2025-01-04 23:10:00|1535.84|1525.47|1536.29|1525.92|1536.34|1525.97|1535.84|1525.47|17
1736032210000|2025-01-04 23:10:10|1536.19|1525.82|1535.24|1524.87|1536.19|1525.82|1535.24|1524.87|23
1736032220000|2025-01-04 23:10:20|1535.09|1524.72|1534.84|1524.47|1535.09|1524.72|1534.84|1524.47|10
1736032230000|2025-01-04 23:10:30|1534.94|1524.57|1534.54|1524.17|1534.94|1524.57|1534.29|1523.92|15
1736032240000|2025-01-04 23:10:40|1534.49|1524.12|1533.89|1523.52|1534.49|1524.12|1533.69|1523.32|12
1736032250000|2025-01-04 23:10:50|1533.94|1523.57|1534.14|1523.77|1534.19|1523.82|1533.94|1523.57|4
1736032260000|2025-01-04 23:11:00|1534.19|1523.82|1534.19|1523.82|1534.19|1523.82|1534.14|1523.77|3
1736032270000|2025-01-04 23:11:10|1534.24|1523.87|1534.34|1523.97|1534.59|1524.22|1534.24|1523.87|13
1736032280000|2025-01-04 23:11:20|1534.39|1524.02|1534.49|1524.12|1534.54|1524.17|1534.34|1523.97|9
1736032300000|2025-01-04 23:11:40|1534.44|1524.07|1534.04|1523.67|1534.44|1524.07|1533.99|1523.62|9
1736032310000|2025-01-04 23:11:50|1534.09|1523.72|1534.09|1523.72|1534.09|1523.72|1534.09|1523.72|1
1736032320000|2025-01-04 23:12:00|1534.19|1523.82|1534.29|1523.92|1534.29|1523.92|1534.14|1523.77|5
1736032330000|2025-01-04 23:12:10|1534.24|1523.87|1534.24|1523.87|1534.29|1523.92|1534.14|1523.77|7
1736032340000|2025-01-04 23:12:20|1534.19|1523.82|1534.59|1524.22|1534.69|1524.32|1534.14|1523.77|18
1736032350000|2025-01-04 23:12:30|1534.54|1524.17|1534.49|1524.12|1534.54|1524.17|1534.44|1524.07|6
1736032360000|2025-01-04 23:12:40|1534.44|1524.07|1534.44|1524.07|1534.49|1524.12|1534.34|1523.97|11
1736032370000|2025-01-04 23:12:50|1534.39|1524.02|1534.29|1523.92|1534.39|1524.02|1534.14|1523.77|7
1736032380000|2025-01-04 23:13:00|1534.19|1523.82|1534.59|1524.22|1534.59|1524.22|1534.19|1523.82|9
1736032390000|2025-01-04 23:13:10|1534.64|1524.27|1535.14|1524.77|1535.14|1524.77|1534.64|1524.27|5
1736032410000|2025-01-04 23:13:30|1535.29|1524.92|1535.24|1524.87|1535.34|1524.97|1535.09|1524.72|9
1736032430000|2025-01-04 23:13:50|1535.14|1524.77|1534.94|1524.57|1535.14|1524.77|1534.94|1524.57|17
1736032440000|2025-01-04 23:14:00|1534.89|1524.52|1534.64|1524.27|1534.89|1524.52|1534.49|1524.12|17
1736032450000|2025-01-04 23:14:10|1534.69|1524.32|1534.69|1524.32|1534.74|1524.37|1534.64|1524.27|4
1736032460000|2025-01-04 23:14:20|1534.74|1524.37|1534.59|1524.22|1534.74|1524.37|1534.59|1524.22|3
1736032470000|2025-01-04 23:14:30|1534.44|1524.07|1534.14|1523.77|1534.44|1524.07|1534.09|1523.72|8
1736032480000|2025-01-04 23:14:40|1534.09|1523.72|1534.24|1523.87|1534.24|1523.87|1534.09|1523.72|15
1736032490000|2025-01-04 23:14:50|1534.34|1523.97|1534.39|1524.02|1534.59|1524.22|1534.34|1523.97|8
1736032500000|2025-01-04 23:15:00|1534.44|1524.07|1534.34|1523.97|1534.44|1524.07|1534.34|1523.97|11
1736032510000|2025-01-04 23:15:10|1534.29|1523.92|1533.89|1523.52|1534.29|1523.92|1533.89|1523.52|7
1736032520000|2025-01-04 23:15:20|1533.94|1523.57|1534.14|1523.77|1534.14|1523.77|1533.94|1523.57|11
1736032530000|2025-01-04 23:15:30|1534.19|1523.82|1534.29|1523.92|1534.29|1523.92|1534.14|1523.77|8
1736032540000|2025-01-04 23:15:40|1534.34|1523.97|1534.84|1524.47|1534.89|1524.52|1534.34|1523.97|5
1736032550000|2025-01-04 23:15:50|1534.74|1524.37|1534.89|1524.52|1534.94|1524.57|1534.74|1524.37|5
1736032560000|2025-01-04 23:16:00|1534.84|1524.47|1534.94|1524.57|1534.94|1524.57|1534.69|1524.32|10
1736032570000|2025-01-04 23:16:10|1534.99|1524.62|1535.59|1525.22|1535.59|1525.22|1534.99|1524.62|19
1736032580000|2025-01-04 23:16:20|1535.64|1525.27|1535.64|1525.27|1535.79|1525.42|1535.59|1525.22|8
1736032590000|2025-01-04 23:16:30|1535.54|1525.17|1535.14|1524.77|1535.54|1525.17|1535.09|1524.72|6
1736032610000|2025-01-04 23:16:50|1535.64|1525.27|1535.19|1524.82|1535.64|1525.27|1535.19|1524.82|12
1736032620000|2025-01-04 23:17:00|1535.29|1524.92|1535.49|1525.12|1535.49|1525.12|1534.99|1524.62|19
1736032630000|2025-01-04 23:17:10|1535.54|1525.17|1535.84|1525.47|1535.84|1525.47|1535.54|1525.17|7
1736032640000|2025-01-04 23:17:20|1535.99|1525.62|1536.34|1525.97|1536.34|1525.97|1535.94|1525.57|11
1736032650000|2025-01-04 23:17:30|1536.39|1526.02|1536.74|1526.37|1536.74|1526.37|1536.39|1526.02|8
1736032660000|2025-01-04 23:17:40|1536.79|1526.42|1536.84|1526.47|1536.84|1526.47|1536.69|1526.32|5
1736032670000|2025-01-04 23:17:50|1536.89|1526.52|1536.89|1526.52|1536.89|1526.52|1536.89|1526.52|1
1736032680000|2025-01-04 23:18:00|1536.84|1526.47|1536.69|1526.32|1536.84|1526.47|1536.59|1526.22|9
1736032690000|2025-01-04 23:18:10|1536.64|1526.27|1536.64|1526.27|1536.79|1526.42|1536.59|1526.22|10
1736032700000|2025-01-04 23:18:20|1536.74|1526.37|1536.94|1526.57|1536.94|1526.57|1536.74|1526.37|2
1736032710000|2025-01-04 23:18:30|1536.89|1526.52|1537.24|1526.87|1537.24|1526.87|1536.89|1526.52|10
1736032720000|2025-01-04 23:18:40|1537.19|1526.82|1537.09|1526.72|1537.19|1526.82|1537.09|1526.72|2
1736032730000|2025-01-04 23:18:50|1537.14|1526.77|1537.59|1527.22|1537.59|1527.22|1537.14|1526.77|5
1736032740000|2025-01-04 23:19:00|1537.54|1527.17|1537.69|1527.32|1537.69|1527.32|1537.39|1527.02|9
1736032750000|2025-01-04 23:19:10|1537.74|1527.37|1538.29|1527.92|1538.29|1527.92|1537.74|1527.37|16
1736032770000|2025-01-04 23:19:30|1538.24|1527.87|1537.74|1527.37|1538.24|1527.87|1537.69|1527.32|11
1736032780000|2025-01-04 23:19:40|1537.79|1527.42|1537.29|1526.92|1537.79|1527.42|1537.19|1526.82|15
1736032800000|2025-01-04 23:20:00|1537.24|1526.87|1537.64|1527.27|1537.64|1527.27|1537.24|1526.87|8
1736032810000|2025-01-04 23:20:10|1537.69|1527.32|1538.04|1527.67|1538.04|1527.67|1537.69|1527.32|11
1736032820000|2025-01-04 23:20:20|1538.09|1527.72|1537.79|1527.42|1538.09|1527.72|1537.39|1527.02|13
1736032830000|2025-01-04 23:20:30|1537.89|1527.52|1537.99|1527.62|1538.04|1527.67|1537.84|1527.47|9
1736032840000|2025-01-04 23:20:40|1538.09|1527.72|1537.84|1527.47|1538.09|1527.72|1537.79|1527.42|13
1736032850000|2025-01-04 23:20:50|1537.79|1527.42|1538.09|1527.72|1538.14|1527.77|1537.79|1527.42|10
1736032860000|2025-01-04 23:21:00|1538.14|1527.77|1538.99|1528.62|1539.29|1528.92|1538.09|1527.72|14
1736032870000|2025-01-04 23:21:10|1539.04|1528.67|1539.29|1528.92|1539.29|1528.92|1539.04|1528.67|9
1736032880000|2025-01-04 23:21:20|1539.34|1528.97|1539.04|1528.67|1539.44|1529.07|1539.04|1528.67|10
1736032890000|2025-01-04 23:21:30|1538.99|1528.62|1539.59|1529.22|1539.64|1529.27|1538.79|1528.42|16
1736032900000|2025-01-04 23:21:40|1539.64|1529.27|1539.79|1529.42|1539.79|1529.42|1539.64|1529.27|5
1736032910000|2025-01-04 23:21:50|1539.74|1529.37|1539.79|1529.42|1539.79|1529.42|1539.64|1529.27|3
1736032920000|2025-01-04 23:22:00|1539.84|1529.47|1540.14|1529.77|1540.14|1529.77|1539.84|1529.47|9
1736032930000|2025-01-04 23:22:10|1540.09|1529.72|1540.54|1530.17|1540.54|1530.17|1540.09|1529.72|12
1736032940000|2025-01-04 23:22:20|1540.49|1530.12|1540.09|1529.72|1540.49|1530.12|1540.09|1529.72|10
1736032950000|2025-01-04 23:22:30|1540.14|1529.77|1540.09|1529.72|1540.24|1529.87|1539.84|1529.47|11
1736032960000|2025-01-04 23:22:40|1539.99|1529.62|1540.39|1530.02|1540.39|1530.02|1539.89|1529.52|19
1736032970000|2025-01-04 23:22:50|1540.34|1529.97|1540.14|1529.77|1540.39|1530.02|1540.14|1529.77|8
1736032980000|2025-01-04 23:23:00|1540.04|1529.67|1540.39|1530.02|1540.39|1530.02|1539.89|1529.52|10
1736033000000|2025-01-04 23:23:20|1540.09|1529.72|1539.99|1529.62|1540.09|1529.72|1539.99|1529.62|3
1736033010000|2025-01-04 23:23:30|1539.94|1529.57|1539.99|1529.62|1540.19|1529.82|1539.84|1529.47|14
1736033020000|2025-01-04 23:23:40|1540.09|1529.72|1540.04|1529.67|1540.09|1529.72|1539.99|1529.62|4
1736033030000|2025-01-04 23:23:50|1539.79|1529.42|1539.79|1529.42|1539.79|1529.42|1539.74|1529.37|3
1736033040000|2025-01-04 23:24:00|1539.89|1529.52|1539.44|1529.07|1539.89|1529.52|1539.34|1528.97|7
1736033050000|2025-01-04 23:24:10|1539.49|1529.12|1539.59|1529.22|1539.64|1529.27|1539.49|1529.12|8
1736033060000|2025-01-04 23:24:20|1539.69|1529.32|1539.74|1529.37|1539.84|1529.47|1539.69|1529.32|7
1736033070000|2025-01-04 23:24:30|1539.69|1529.32|1539.69|1529.32|1539.69|1529.32|1539.59|1529.22|6
1736033080000|2025-01-04 23:24:40|1539.79|1529.42|1539.24|1528.87|1539.79|1529.42|1539.24|1528.87|7
1736033090000|2025-01-04 23:24:50|1539.19|1528.82|1538.84|1528.47|1539.19|1528.82|1538.84|1528.47|8
1736033100000|2025-01-04 23:25:00|1538.79|1528.42|1538.94|1528.57|1538.99|1528.62|1538.64|1528.27|14
1736033110000|2025-01-04 23:25:10|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.94|1528.57|5
1736033120000|2025-01-04 23:25:20|1538.94|1528.57|1539.29|1528.92|1539.39|1529.02|1538.89|1528.52|8
1736033130000|2025-01-04 23:25:30|1539.24|1528.87|1538.84|1528.47|1539.29|1528.92|1538.84|1528.47|10
1736033150000|2025-01-04 23:25:50|1538.89|1528.52|1538.94|1528.57|1538.99|1528.62|1538.89|1528.52|3
1736033160000|2025-01-04 23:26:00|1538.99|1528.62|1539.29|1528.92|1539.29|1528.92|1538.99|1528.62|7
1736033170000|2025-01-04 23:26:10|1539.24|1528.87|1539.24|1528.87|1539.24|1528.87|1539.24|1528.87|1
1736033180000|2025-01-04 23:26:20|1539.29|1528.92|1539.39|1529.02|1539.44|1529.07|1539.29|1528.92|4
1736033200000|2025-01-04 23:26:40|1539.64|1529.27|1539.74|1529.37|1539.74|1529.37|1539.64|1529.27|5
1736033210000|2025-01-04 23:26:50|1539.69|1529.32|1539.59|1529.22|1539.69|1529.32|1539.59|1529.22|3
1736033220000|2025-01-04 23:27:00|1539.69|1529.32|1539.64|1529.27|1539.69|1529.32|1539.64|1529.27|2
1736033240000|2025-01-04 23:27:20|1539.59|1529.22|1539.39|1529.02|1539.59|1529.22|1539.29|1528.92|7
1736033250000|2025-01-04 23:27:30|1539.34|1528.97|1539.49|1529.12|1539.49|1529.12|1539.29|1528.92|5
1736033260000|2025-01-04 23:27:40|1539.44|1529.07|1539.44|1529.07|1539.44|1529.07|1539.44|1529.07|1
1736033290000|2025-01-04 23:28:10|1539.49|1529.12|1539.49|1529.12|1539.49|1529.12|1539.49|1529.12|1
1736033320000|2025-01-04 23:28:40|1539.59|1529.22|1540.09|1529.72|1540.19|1529.82|1539.59|1529.22|6
1736033340000|2025-01-04 23:29:00|1540.14|1529.77|1540.19|1529.82|1540.19|1529.82|1540.14|1529.77|2
1736033350000|2025-01-04 23:29:10|1540.24|1529.87|1540.14|1529.77|1540.24|1529.87|1540.14|1529.77|3
1736033360000|2025-01-04 23:29:20|1540.19|1529.82|1539.99|1529.62|1540.19|1529.82|1539.99|1529.62|4
1736033370000|2025-01-04 23:29:30|1539.94|1529.57|1539.74|1529.37|1539.94|1529.57|1539.69|1529.32|10
1736033400000|2025-01-04 23:30:00|1539.34|1528.97|1539.39|1529.02|1539.59|1529.22|1539.34|1528.97|8
1736033410000|2025-01-04 23:30:10|1539.34|1528.97|1539.39|1529.02|1539.44|1529.07|1539.34|1528.97|3
1736033430000|2025-01-04 23:30:30|1539.49|1529.12|1539.54|1529.17|1539.59|1529.22|1539.44|1529.07|5
1736033450000|2025-01-04 23:30:50|1539.49|1529.12|1539.04|1528.67|1539.49|1529.12|1538.99|1528.62|11
1736033460000|2025-01-04 23:31:00|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.94|1528.57|6
1736033470000|2025-01-04 23:31:10|1538.94|1528.57|1538.04|1527.67|1538.94|1528.57|1538.04|1527.67|18
1736033480000|2025-01-04 23:31:20|1537.99|1527.62|1538.09|1527.72|1538.09|1527.72|1537.94|1527.57|5
1736033490000|2025-01-04 23:31:30|1538.04|1527.67|1537.94|1527.57|1538.09|1527.72|1537.89|1527.52|7
1736033500000|2025-01-04 23:31:40|1537.99|1527.62|1538.14|1527.77|1538.14|1527.77|1537.99|1527.62|5
1736033510000|2025-01-04 23:31:50|1538.09|1527.72|1538.04|1527.67|1538.09|1527.72|1538.04|1527.67|4
1736033520000|2025-01-04 23:32:00|1538.09|1527.72|1537.74|1527.37|1538.09|1527.72|1537.64|1527.27|11
1736033530000|2025-01-04 23:32:10|1537.64|1527.27|1537.29|1526.92|1537.64|1527.27|1537.19|1526.82|10
1736033540000|2025-01-04 23:32:20|1537.34|1526.97|1537.64|1527.27|1537.64|1527.27|1537.29|1526.92|10
1736033550000|2025-01-04 23:32:30|1537.59|1527.22|1537.94|1527.57|1537.94|1527.57|1537.59|1527.22|5
1736033560000|2025-01-04 23:32:40|1538.04|1527.67|1538.14|1527.77|1538.14|1527.77|1537.94|1527.57|9
1736033580000|2025-01-04 23:33:00|1538.04|1527.67|1537.79|1527.42|1538.04|1527.67|1537.79|1527.42|2
1736033590000|2025-01-04 23:33:10|1537.84|1527.47|1537.84|1527.47|1537.84|1527.47|1537.84|1527.47|1
1736033620000|2025-01-04 23:33:40|1537.79|1527.42|1538.29|1527.92|1538.29|1527.92|1537.59|1527.22|13
1736033630000|2025-01-04 23:33:50|1538.24|1527.87|1538.09|1527.72|1538.34|1527.97|1537.99|1527.62|9
1736033640000|2025-01-04 23:34:00|1538.19|1527.82|1538.34|1527.97|1538.39|1528.02|1538.04|1527.67|11
1736033650000|2025-01-04 23:34:10|1538.39|1528.02|1538.49|1528.12|1538.54|1528.17|1538.39|1528.02|10
1736033660000|2025-01-04 23:34:20|1538.59|1528.22|1538.54|1528.17|1538.59|1528.22|1538.49|1528.12|9
1736033670000|2025-01-04 23:34:30|1538.49|1528.12|1538.54|1528.17|1538.59|1528.22|1538.49|1528.12|5
1736033680000|2025-01-04 23:34:40|1538.49|1528.12|1538.54|1528.17|1538.54|1528.17|1538.44|1528.07|5
1736033690000|2025-01-04 23:34:50|1538.64|1528.27|1539.24|1528.87|1539.24|1528.87|1538.64|1528.27|6
1736033700000|2025-01-04 23:35:00|1539.19|1528.82|1539.29|1528.92|1539.29|1528.92|1539.14|1528.77|12
1736033710000|2025-01-04 23:35:10|1539.34|1528.97|1539.24|1528.87|1539.49|1529.12|1539.19|1528.82|12
1736033720000|2025-01-04 23:35:20|1539.14|1528.77|1538.64|1528.27|1539.24|1528.87|1538.59|1528.22|13
1736033750000|2025-01-04 23:35:50|1538.59|1528.22|1538.29|1527.92|1538.59|1528.22|1538.29|1527.92|3
1736033760000|2025-01-04 23:36:00|1538.14|1527.77|1537.84|1527.47|1538.14|1527.77|1537.74|1527.37|12
1736033770000|2025-01-04 23:36:10|1537.89|1527.52|1537.69|1527.32|1537.99|1527.62|1537.69|1527.32|5
1736033800000|2025-01-04 23:36:40|1537.64|1527.27|1537.64|1527.27|1537.69|1527.32|1537.59|1527.22|6
1736033810000|2025-01-04 23:36:50|1537.54|1527.17|1537.44|1527.07|1537.64|1527.27|1537.39|1527.02|10
1736033830000|2025-01-04 23:37:10|1537.34|1526.97|1537.19|1526.82|1537.34|1526.97|1537.14|1526.77|7
1736033840000|2025-01-04 23:37:20|1537.24|1526.87|1536.24|1525.87|1537.24|1526.87|1536.19|1525.82|8
1736033850000|2025-01-04 23:37:30|1536.29|1525.92|1536.29|1525.92|1536.29|1525.92|1536.29|1525.92|1
1736033860000|2025-01-04 23:37:40|1536.34|1525.97|1536.64|1526.27|1536.64|1526.27|1536.34|1525.97|8
1736033870000|2025-01-04 23:37:50|1536.69|1526.32|1536.69|1526.32|1536.69|1526.32|1536.69|1526.32|1
1736033880000|2025-01-04 23:38:00|1536.64|1526.27|1536.34|1525.97|1536.64|1526.27|1536.29|1525.92|10
1736033890000|2025-01-04 23:38:10|1536.39|1526.02|1536.44|1526.07|1536.44|1526.07|1536.39|1526.02|4
1736033910000|2025-01-04 23:38:30|1536.39|1526.02|1536.39|1526.02|1536.39|1526.02|1536.39|1526.02|1
1736033920000|2025-01-04 23:38:40|1536.49|1526.12|1536.69|1526.32|1536.74|1526.37|1536.49|1526.12|6
1736033930000|2025-01-04 23:38:50|1536.74|1526.37|1536.79|1526.42|1536.84|1526.47|1536.74|1526.37|3
1736033950000|2025-01-04 23:39:10|1536.84|1526.47|1536.99|1526.62|1537.04|1526.67|1536.84|1526.47|5
1736033960000|2025-01-04 23:39:20|1537.09|1526.72|1537.04|1526.67|1537.09|1526.72|1536.99|1526.62|4
1736033990000|2025-01-04 23:39:50|1537.09|1526.72|1537.24|1526.87|1537.24|1526.87|1537.09|1526.72|6
1736034000000|2025-01-04 23:40:00|1537.19|1526.82|1537.04|1526.67|1537.19|1526.82|1537.04|1526.67|3
1736034010000|2025-01-04 23:40:10|1536.84|1526.47|1536.89|1526.52|1536.89|1526.52|1536.64|1526.27|6
1736034020000|2025-01-04 23:40:20|1536.94|1526.57|1536.94|1526.57|1536.94|1526.57|1536.94|1526.57|1
1736034030000|2025-01-04 23:40:30|1536.84|1526.47|1536.64|1526.27|1536.84|1526.47|1536.54|1526.17|10
1736034050000|2025-01-04 23:40:50|1536.69|1526.32|1536.64|1526.27|1536.74|1526.37|1536.64|1526.27|6
1736034060000|2025-01-04 23:41:00|1536.69|1526.32|1536.64|1526.27|1536.69|1526.32|1536.64|1526.27|2
1736034070000|2025-01-04 23:41:10|1536.69|1526.32|1536.79|1526.42|1536.79|1526.42|1536.69|1526.32|3
1736034080000|2025-01-04 23:41:20|1536.84|1526.47|1536.84|1526.47|1536.89|1526.52|1536.79|1526.42|6
1736034090000|2025-01-04 23:41:30|1536.74|1526.37|1536.59|1526.22|1536.74|1526.37|1536.54|1526.17|6
1736034100000|2025-01-04 23:41:40|1536.69|1526.32|1536.64|1526.27|1536.69|1526.32|1536.64|1526.27|2
1736034110000|2025-01-04 23:41:50|1536.69|1526.32|1536.69|1526.32|1536.69|1526.32|1536.69|1526.32|1
1736034130000|2025-01-04 23:42:10|1536.64|1526.27|1536.59|1526.22|1536.64|1526.27|1536.49|1526.12|6
1736034140000|2025-01-04 23:42:20|1536.54|1526.17|1536.64|1526.27|1536.64|1526.27|1536.54|1526.17|3
1736034150000|2025-01-04 23:42:30|1536.59|1526.22|1536.49|1526.12|1536.59|1526.22|1536.49|1526.12|2
1736034160000|2025-01-04 23:42:40|1536.44|1526.07|1536.44|1526.07|1536.44|1526.07|1536.44|1526.07|1
1736034190000|2025-01-04 23:43:10|1536.79|1526.42|1536.84|1526.47|1536.84|1526.47|1536.79|1526.42|4
1736034200000|2025-01-04 23:43:20|1536.74|1526.37|1536.59|1526.22|1536.74|1526.37|1536.54|1526.17|4
1736034210000|2025-01-04 23:43:30|1536.69|1526.32|1536.74|1526.37|1536.74|1526.37|1536.64|1526.27|5
1736034220000|2025-01-04 23:43:40|1536.79|1526.42|1536.79|1526.42|1536.84|1526.47|1536.79|1526.42|3
1736034230000|2025-01-04 23:43:50|1536.89|1526.52|1536.89|1526.52|1536.94|1526.57|1536.84|1526.47|4
1736034250000|2025-01-04 23:44:10|1536.94|1526.57|1537.14|1526.77|1537.14|1526.77|1536.94|1526.57|9
1736034260000|2025-01-04 23:44:20|1537.19|1526.82|1537.24|1526.87|1537.24|1526.87|1537.19|1526.82|2
1736034270000|2025-01-04 23:44:30|1537.39|1527.02|1537.44|1527.07|1537.44|1527.07|1537.39|1527.02|2
1736034280000|2025-01-04 23:44:40|1537.34|1526.97|1537.09|1526.72|1537.34|1526.97|1537.09|1526.72|4
1736034300000|2025-01-04 23:45:00|1537.14|1526.77|1537.14|1526.77|1537.14|1526.77|1537.09|1526.72|3
1736034310000|2025-01-04 23:45:10|1537.19|1526.82|1537.34|1526.97|1537.39|1527.02|1537.19|1526.82|6
1736034320000|2025-01-04 23:45:20|1537.39|1527.02|1537.59|1527.22|1537.64|1527.27|1537.39|1527.02|6
1736034330000|2025-01-04 23:45:30|1537.54|1527.17|1537.49|1527.12|1537.54|1527.17|1537.44|1527.07|5
1736034350000|2025-01-04 23:45:50|1537.54|1527.17|1537.59|1527.22|1537.59|1527.22|1537.54|1527.17|2
1736034360000|2025-01-04 23:46:00|1537.64|1527.27|1537.89|1527.52|1537.89|1527.52|1537.64|1527.27|5
1736034380000|2025-01-04 23:46:20|1536.84|1526.47|1536.84|1526.47|1536.84|1526.47|1536.84|1526.47|1
1736034390000|2025-01-04 23:46:30|1536.79|1526.42|1535.89|1525.52|1536.79|1526.42|1535.79|1525.42|15
1736034400000|2025-01-04 23:46:40|1535.84|1525.47|1535.79|1525.42|1535.84|1525.47|1535.79|1525.42|2
1736034410000|2025-01-04 23:46:50|1535.74|1525.37|1535.59|1525.22|1535.74|1525.37|1535.49|1525.12|8
1736034420000|2025-01-04 23:47:00|1535.69|1525.32|1535.54|1525.17|1535.69|1525.32|1535.54|1525.17|4
1736034430000|2025-01-04 23:47:10|1535.49|1525.12|1535.34|1524.97|1535.49|1525.12|1535.29|1524.92|7
1736034440000|2025-01-04 23:47:20|1535.39|1525.02|1535.44|1525.07|1535.44|1525.07|1535.39|1525.02|4
1736034450000|2025-01-04 23:47:30|1535.54|1525.17|1535.54|1525.17|1535.54|1525.17|1535.49|1525.12|5
1736034460000|2025-01-04 23:47:40|1535.49|1525.12|1535.19|1524.82|1535.49|1525.12|1535.09|1524.72|9
1736034470000|2025-01-04 23:47:50|1535.24|1524.87|1535.19|1524.82|1535.24|1524.87|1535.14|1524.77|6
1736034480000|2025-01-04 23:48:00|1535.24|1524.87|1535.24|1524.87|1535.29|1524.92|1535.24|1524.87|3
1736034490000|2025-01-04 23:48:10|1535.19|1524.82|1534.99|1524.62|1535.29|1524.92|1534.94|1524.57|10
1736034500000|2025-01-04 23:48:20|1534.94|1524.57|1534.79|1524.42|1534.94|1524.57|1534.79|1524.42|7
1736034510000|2025-01-04 23:48:30|1534.84|1524.47|1535.04|1524.67|1535.04|1524.67|1534.84|1524.47|5
1736034520000|2025-01-04 23:48:40|1535.09|1524.72|1535.04|1524.67|1535.09|1524.72|1535.04|1524.67|4
1736034530000|2025-01-04 23:48:50|1535.09|1524.72|1535.04|1524.67|1535.14|1524.77|1535.04|1524.67|4
1736034540000|2025-01-04 23:49:00|1534.89|1524.52|1534.44|1524.07|1534.89|1524.52|1534.39|1524.02|16
1736034550000|2025-01-04 23:49:10|1534.39|1524.02|1533.64|1523.27|1534.39|1524.02|1533.64|1523.27|15
1736034560000|2025-01-04 23:49:20|1533.69|1523.32|1533.69|1523.32|1533.69|1523.32|1533.69|1523.32|1
1736034580000|2025-01-04 23:49:40|1534.59|1524.22|1534.69|1524.32|1534.79|1524.42|1534.59|1524.22|10
1736034590000|2025-01-04 23:49:50|1534.74|1524.37|1534.79|1524.42|1535.04|1524.67|1534.74|1524.37|14
1736034600000|2025-01-04 23:50:00|1534.74|1524.37|1534.89|1524.52|1534.89|1524.52|1534.74|1524.37|4
1736034610000|2025-01-04 23:50:10|1534.44|1524.07|1534.74|1524.37|1534.79|1524.42|1534.39|1524.02|15
1736034620000|2025-01-04 23:50:20|1534.69|1524.32|1534.74|1524.37|1534.79|1524.42|1534.69|1524.32|4
1736034630000|2025-01-04 23:50:30|1534.79|1524.42|1535.64|1525.27|1535.69|1525.32|1534.74|1524.37|22
1736034640000|2025-01-04 23:50:40|1535.54|1525.17|1535.49|1525.12|1535.54|1525.17|1535.49|1525.12|4
1736034650000|2025-01-04 23:50:50|1535.14|1524.77|1535.24|1524.87|1535.24|1524.87|1535.14|1524.77|7
1736034660000|2025-01-04 23:51:00|1535.19|1524.82|1535.49|1525.12|1535.49|1525.12|1535.19|1524.82|11
1736034670000|2025-01-04 23:51:10|1535.44|1525.07|1535.44|1525.07|1535.54|1525.17|1535.44|1525.07|5
1736034680000|2025-01-04 23:51:20|1535.49|1525.12|1535.54|1525.17|1535.54|1525.17|1535.44|1525.07|8
1736034690000|2025-01-04 23:51:30|1535.49|1525.12|1535.24|1524.87|1535.49|1525.12|1534.99|1524.62|15
1736034700000|2025-01-04 23:51:40|1535.19|1524.82|1535.29|1524.92|1535.29|1524.92|1535.19|1524.82|3
1736034710000|2025-01-04 23:51:50|1535.24|1524.87|1535.34|1524.97|1535.34|1524.97|1535.24|1524.87|11
1736034720000|2025-01-04 23:52:00|1535.29|1524.92|1534.79|1524.42|1535.29|1524.92|1534.79|1524.42|9
1736034730000|2025-01-04 23:52:10|1534.74|1524.37|1534.64|1524.27|1534.74|1524.37|1534.64|1524.27|6
1736034740000|2025-01-04 23:52:20|1534.69|1524.32|1534.69|1524.32|1534.74|1524.37|1534.69|1524.32|5
1736034750000|2025-01-04 23:52:30|1534.74|1524.37|1534.74|1524.37|1534.79|1524.42|1534.74|1524.37|3
1736034760000|2025-01-04 23:52:40|1534.84|1524.47|1534.84|1524.47|1534.84|1524.47|1534.84|1524.47|1
1736034780000|2025-01-04 23:53:00|1534.64|1524.27|1534.69|1524.32|1534.69|1524.32|1534.59|1524.22|4
1736034790000|2025-01-04 23:53:10|1534.79|1524.42|1534.89|1524.52|1534.89|1524.52|1534.79|1524.42|3
1736034800000|2025-01-04 23:53:20|1534.94|1524.57|1535.14|1524.77|1535.14|1524.77|1534.94|1524.57|9
1736034810000|2025-01-04 23:53:30|1535.19|1524.82|1534.39|1524.02|1535.19|1524.82|1534.29|1523.92|15
1736034820000|2025-01-04 23:53:40|1534.34|1523.97|1534.34|1523.97|1534.34|1523.97|1534.29|1523.92|5
1736034830000|2025-01-04 23:53:50|1534.39|1524.02|1534.34|1523.97|1534.39|1524.02|1534.29|1523.92|4
1736034840000|2025-01-04 23:54:00|1534.29|1523.92|1534.09|1523.72|1534.34|1523.97|1534.09|1523.72|9
1736034850000|2025-01-04 23:54:10|1534.04|1523.67|1533.79|1523.42|1534.04|1523.67|1533.74|1523.37|13
1736034860000|2025-01-04 23:54:20|1533.84|1523.47|1533.94|1523.57|1533.94|1523.57|1533.84|1523.47|11
1736034870000|2025-01-04 23:54:30|1533.89|1523.52|1534.54|1524.17|1534.54|1524.17|1533.89|1523.52|7
1736034880000|2025-01-04 23:54:40|1534.49|1524.12|1534.49|1524.12|1534.54|1524.17|1534.49|1524.12|3
1736034900000|2025-01-04 23:55:00|1534.44|1524.07|1534.39|1524.02|1534.49|1524.12|1534.34|1523.97|6
1736034910000|2025-01-04 23:55:10|1534.44|1524.07|1534.59|1524.22|1534.64|1524.27|1534.39|1524.02|13
1736034920000|2025-01-04 23:55:20|1534.54|1524.17|1534.64|1524.27|1534.64|1524.27|1534.54|1524.17|15
1736034930000|2025-01-04 23:55:30|1534.69|1524.32|1534.69|1524.32|1534.69|1524.32|1534.59|1524.22|5
1736034940000|2025-01-04 23:55:40|1534.64|1524.27|1534.69|1524.32|1534.74|1524.37|1534.59|1524.22|5
1736034950000|2025-01-04 23:55:50|1534.64|1524.27|1534.59|1524.22|1534.64|1524.27|1534.59|1524.22|2
1736034960000|2025-01-04 23:56:00|1534.54|1524.17|1534.29|1523.92|1534.54|1524.17|1534.29|1523.92|4
1736034980000|2025-01-04 23:56:20|1534.24|1523.87|1534.19|1523.82|1534.29|1523.92|1534.14|1523.77|8
1736034990000|2025-01-04 23:56:30|1534.24|1523.87|1534.19|1523.82|1534.24|1523.87|1533.99|1523.62|11
1736035000000|2025-01-04 23:56:40|1534.24|1523.87|1534.14|1523.77|1534.24|1523.87|1533.94|1523.57|9
1736035010000|2025-01-04 23:56:50|1534.19|1523.82|1534.19|1523.82|1534.19|1523.82|1534.14|1523.77|3
1736035020000|2025-01-04 23:57:00|1534.24|1523.87|1534.19|1523.82|1534.29|1523.92|1534.19|1523.82|4
1736035030000|2025-01-04 23:57:10|1534.14|1523.77|1534.54|1524.17|1534.59|1524.22|1534.14|1523.77|5
1736035040000|2025-01-04 23:57:20|1534.59|1524.22|1533.89|1523.52|1534.59|1524.22|1533.89|1523.52|7
1736035050000|2025-01-04 23:57:30|1533.94|1523.57|1533.89|1523.52|1533.94|1523.57|1533.89|1523.52|4
1736035060000|2025-01-04 23:57:40|1533.94|1523.57|1533.89|1523.52|1533.94|1523.57|1533.89|1523.52|2
1736035070000|2025-01-04 23:57:50|1533.94|1523.57|1534.09|1523.72|1534.19|1523.82|1533.94|1523.57|7
1736035080000|2025-01-04 23:58:00|1534.14|1523.77|1534.14|1523.77|1534.19|1523.82|1534.09|1523.72|5
1736035090000|2025-01-04 23:58:10|1534.19|1523.82|1534.19|1523.82|1534.24|1523.87|1534.19|1523.82|5
1736035110000|2025-01-04 23:58:30|1533.99|1523.62|1533.69|1523.32|1534.09|1523.72|1533.64|1523.27|9
1736035120000|2025-01-04 23:58:40|1533.59|1523.22|1533.54|1523.17|1533.59|1523.22|1533.54|1523.17|4
1736035130000|2025-01-04 23:58:50|1533.59|1523.22|1533.64|1523.27|1533.64|1523.27|1533.59|1523.22|2
1736035140000|2025-01-04 23:59:00|1533.59|1523.22|1533.64|1523.27|1533.64|1523.27|1533.59|1523.22|2
1736035170000|2025-01-04 23:59:30|1533.99|1523.62|1533.99|1523.62|1533.99|1523.62|1533.99|1523.62|1
1736035180000|2025-01-04 23:59:40|1533.94|1523.57|1533.74|1523.37|1533.94|1523.57|1533.69|1523.32|4
1736035190000|2025-01-04 23:59:50|1533.79|1523.42|1533.84|1523.47|1533.89|1523.52|1533.74|1523.37|8
1736035200000|2025-01-05 00:00:00|1533.69|1523.32|1534.29|1523.92|1534.29|1523.92|1533.54|1523.17|14
1736035210000|2025-01-05 00:00:10|1534.49|1524.12|1534.44|1524.07|1534.64|1524.27|1534.24|1523.87|14
1736035220000|2025-01-05 00:00:20|1534.39|1524.02|1534.44|1524.07|1534.44|1524.07|1534.34|1523.97|4
1736035230000|2025-01-05 00:00:30|1534.54|1524.17|1534.74|1524.37|1534.74|1524.37|1534.54|1524.17|4
1736035240000|2025-01-05 00:00:40|1534.69|1524.32|1534.44|1524.07|1534.69|1524.32|1534.39|1524.02|6
1736035250000|2025-01-05 00:00:50|1534.39|1524.02|1534.64|1524.27|1534.79|1524.42|1534.39|1524.02|12
1736035260000|2025-01-05 00:01:00|1534.74|1524.37|1534.84|1524.47|1534.84|1524.47|1534.74|1524.37|8
1736035270000|2025-01-05 00:01:10|1534.89|1524.52|1535.09|1524.72|1535.29|1524.92|1534.89|1524.52|8
1736035280000|2025-01-05 00:01:20|1534.99|1524.62|1534.74|1524.37|1534.99|1524.62|1534.69|1524.32|8
1736035290000|2025-01-05 00:01:30|1534.69|1524.32|1534.74|1524.37|1534.79|1524.42|1534.69|1524.32|8
1736035300000|2025-01-05 00:01:40|1534.79|1524.42|1534.14|1523.77|1534.79|1524.42|1534.14|1523.77|9
1736035310000|2025-01-05 00:01:50|1534.04|1523.67|1534.04|1523.67|1534.09|1523.72|1533.99|1523.62|6
1736035320000|2025-01-05 00:02:00|1533.99|1523.62|1533.79|1523.42|1533.99|1523.62|1533.69|1523.32|7
1736035330000|2025-01-05 00:02:10|1533.84|1523.47|1533.64|1523.27|1533.94|1523.57|1533.59|1523.22|20
1736035340000|2025-01-05 00:02:20|1533.74|1523.37|1534.89|1524.52|1535.04|1524.67|1533.69|1523.32|17
1736035350000|2025-01-05 00:02:30|1534.94|1524.57|1535.09|1524.72|1535.14|1524.77|1534.94|1524.57|4
1736035370000|2025-01-05 00:02:50|1533.49|1523.12|1533.34|1522.97|1533.49|1523.12|1533.34|1522.97|9
1736035380000|2025-01-05 00:03:00|1533.39|1523.02|1533.19|1522.82|1533.64|1523.27|1533.19|1522.82|17
1736035390000|2025-01-05 00:03:10|1533.14|1522.77|1532.84|1522.47|1533.24|1522.87|1532.84|1522.47|15
1736035400000|2025-01-05 00:03:20|1532.74|1522.37|1532.64|1522.27|1532.79|1522.42|1532.59|1522.22|9
1736035410000|2025-01-05 00:03:30|1532.59|1522.22|1532.64|1522.27|1532.89|1522.52|1532.59|1522.22|17
1736035420000|2025-01-05 00:03:40|1532.69|1522.32|1532.94|1522.57|1533.14|1522.77|1532.69|1522.32|16
1736035430000|2025-01-05 00:03:50|1533.04|1522.67|1534.04|1523.67|1534.04|1523.67|1533.04|1522.67|17
1736035440000|2025-01-05 00:04:00|1533.94|1523.57|1534.34|1523.97|1534.39|1524.02|1533.94|1523.57|13
1736035450000|2025-01-05 00:04:10|1534.44|1524.07|1533.99|1523.62|1534.74|1524.37|1533.99|1523.62|17
1736035460000|2025-01-05 00:04:20|1534.24|1523.87|1533.79|1523.42|1534.24|1523.87|1533.59|1523.22|19
1736035470000|2025-01-05 00:04:30|1533.74|1523.37|1533.39|1523.02|1533.74|1523.37|1533.34|1522.97|13
1736035480000|2025-01-05 00:04:40|1533.44|1523.07|1533.19|1522.82|1533.44|1523.07|1533.19|1522.82|8
1736035490000|2025-01-05 00:04:50|1533.24|1522.87|1533.14|1522.77|1533.24|1522.87|1533.04|1522.67|9
1736035500000|2025-01-05 00:05:00|1533.09|1522.72|1532.79|1522.42|1533.09|1522.72|1532.79|1522.42|8
1736035510000|2025-01-05 00:05:10|1532.74|1522.37|1532.34|1521.97|1532.74|1522.37|1532.34|1521.97|9
1736035520000|2025-01-05 00:05:20|1532.39|1522.02|1532.24|1521.87|1532.64|1522.27|1532.19|1521.82|9
1736035530000|2025-01-05 00:05:30|1532.34|1521.97|1531.59|1521.22|1532.34|1521.97|1531.59|1521.22|15
1736035540000|2025-01-05 00:05:40|1531.64|1521.27|1531.79|1521.42|1531.99|1521.62|1531.64|1521.27|11
1736035550000|2025-01-05 00:05:50|1531.74|1521.37|1531.59|1521.22|1531.74|1521.37|1531.59|1521.22|4
1736035570000|2025-01-05 00:06:10|1531.34|1520.97|1531.24|1520.87|1531.34|1520.97|1531.24|1520.87|7
1736035580000|2025-01-05 00:06:20|1531.44|1521.07|1531.44|1521.07|1531.79|1521.42|1531.39|1521.02|17
1736035590000|2025-01-05 00:06:30|1531.34|1520.97|1531.29|1520.92|1531.34|1520.97|1531.24|1520.87|4
1736035600000|2025-01-05 00:06:40|1531.24|1520.87|1531.09|1520.72|1531.24|1520.87|1530.99|1520.62|7
1736035610000|2025-01-05 00:06:50|1530.99|1520.62|1531.39|1521.02|1531.44|1521.07|1530.99|1520.62|14
1736035620000|2025-01-05 00:07:00|1531.34|1520.97|1531.49|1521.12|1531.49|1521.12|1531.14|1520.77|13
1736035630000|2025-01-05 00:07:10|1531.54|1521.17|1531.89|1521.52|1532.54|1522.17|1531.54|1521.17|19
1736035640000|2025-01-05 00:07:20|1531.84|1521.47|1531.94|1521.57|1532.14|1521.77|1531.74|1521.37|18
1736035650000|2025-01-05 00:07:30|1531.99|1521.62|1531.89|1521.52|1531.99|1521.62|1531.84|1521.47|9
1736035660000|2025-01-05 00:07:40|1531.84|1521.47|1531.89|1521.52|1531.89|1521.52|1531.84|1521.47|4
1736035670000|2025-01-05 00:07:50|1531.94|1521.57|1532.39|1522.02|1532.49|1522.12|1531.84|1521.47|16
1736035680000|2025-01-05 00:08:00|1532.44|1522.07|1532.64|1522.27|1532.64|1522.27|1532.09|1521.72|23
1736035690000|2025-01-05 00:08:10|1532.59|1522.22|1532.84|1522.47|1532.84|1522.47|1532.29|1521.92|20
1736035700000|2025-01-05 00:08:20|1532.89|1522.52|1533.94|1523.57|1533.94|1523.57|1532.89|1522.52|18
1736035710000|2025-01-05 00:08:30|1534.39|1524.02|1534.94|1524.57|1534.94|1524.57|1534.39|1524.02|8
1736035720000|2025-01-05 00:08:40|1534.99|1524.62|1535.19|1524.82|1535.24|1524.87|1534.99|1524.62|9
1736035730000|2025-01-05 00:08:50|1535.09|1524.72|1535.24|1524.87|1535.34|1524.97|1535.04|1524.67|8
1736035740000|2025-01-05 00:09:00|1535.29|1524.92|1535.14|1524.77|1535.29|1524.92|1534.99|1524.62|12
1736035770000|2025-01-05 00:09:30|1535.34|1524.97|1535.59|1525.22|1535.79|1525.42|1535.34|1524.97|13
1736035780000|2025-01-05 00:09:40|1535.49|1525.12|1535.39|1525.02|1535.49|1525.12|1535.24|1524.87|22
1736035790000|2025-01-05 00:09:50|1535.34|1524.97|1535.59|1525.22|1535.59|1525.22|1535.29|1524.92|13
1736035800000|2025-01-05 00:10:00|1535.54|1525.17|1535.59|1525.22|1535.59|1525.22|1535.34|1524.97|17
1736035810000|2025-01-05 00:10:10|1535.49|1525.12|1535.74|1525.37|1535.79|1525.42|1535.49|1525.12|14
1736035820000|2025-01-05 00:10:20|1535.79|1525.42|1536.34|1525.97|1536.39|1526.02|1535.54|1525.17|19
1736035830000|2025-01-05 00:10:30|1536.39|1526.02|1536.99|1526.62|1537.04|1526.67|1536.39|1526.02|19
1736035840000|2025-01-05 00:10:40|1537.09|1526.72|1537.14|1526.77|1537.44|1527.07|1537.09|1526.72|22
1736035850000|2025-01-05 00:10:50|1537.04|1526.67|1537.09|1526.72|1537.19|1526.82|1536.99|1526.62|12
1736035860000|2025-01-05 00:11:00|1537.14|1526.77|1538.14|1527.77|1538.24|1527.87|1537.14|1526.77|21
1736035870000|2025-01-05 00:11:10|1538.09|1527.72|1537.49|1527.12|1538.09|1527.72|1537.49|1527.12|20
1736035880000|2025-01-05 00:11:20|1537.39|1527.02|1537.04|1526.67|1537.64|1527.27|1537.04|1526.67|21
1736035890000|2025-01-05 00:11:30|1536.99|1526.62|1537.39|1527.02|1537.39|1527.02|1536.94|1526.57|17
1736035900000|2025-01-05 00:11:40|1537.34|1526.97|1537.24|1526.87|1537.39|1527.02|1537.14|1526.77|20
1736035910000|2025-01-05 00:11:50|1537.14|1526.77|1537.24|1526.87|1537.39|1527.02|1537.14|1526.77|16
1736035920000|2025-01-05 00:12:00|1537.29|1526.92|1537.39|1527.02|1537.44|1527.07|1537.19|1526.82|20
1736035930000|2025-01-05 00:12:10|1537.34|1526.97|1537.39|1527.02|1537.44|1527.07|1537.29|1526.92|14
1736035940000|2025-01-05 00:12:20|1537.34|1526.97|1537.34|1526.97|1537.49|1527.12|1537.29|1526.92|5
1736035960000|2025-01-05 00:12:40|1537.04|1526.67|1537.39|1527.02|1537.39|1527.02|1537.04|1526.67|4
1736035970000|2025-01-05 00:12:50|1537.34|1526.97|1537.99|1527.62|1537.99|1527.62|1537.29|1526.92|10
1736035980000|2025-01-05 00:13:00|1538.24|1527.87|1538.89|1528.52|1538.99|1528.62|1538.24|1527.87|17
1736035990000|2025-01-05 00:13:10|1539.04|1528.67|1539.44|1529.07|1539.54|1529.17|1539.04|1528.67|10
1736036000000|2025-01-05 00:13:20|1539.49|1529.12|1539.84|1529.47|1539.89|1529.52|1539.44|1529.07|12
1736036010000|2025-01-05 00:13:30|1539.74|1529.37|1539.69|1529.32|1539.74|1529.37|1539.39|1529.02|24
1736036020000|2025-01-05 00:13:40|1539.59|1529.22|1539.74|1529.37|1539.94|1529.57|1539.54|1529.17|17
1736036030000|2025-01-05 00:13:50|1539.79|1529.42|1540.49|1530.12|1540.49|1530.12|1539.74|1529.37|23
1736036040000|2025-01-05 00:14:00|1540.44|1530.07|1542.59|1532.22|1542.59|1532.22|1540.44|1530.07|31
1736036050000|2025-01-05 00:14:10|1542.64|1532.27|1542.69|1532.32|1543.34|1532.97|1542.44|1532.07|29
1736036060000|2025-01-05 00:14:20|1542.64|1532.27|1541.29|1530.92|1542.84|1532.47|1541.19|1530.82|24
1736036070000|2025-01-05 00:14:30|1541.24|1530.87|1540.79|1530.42|1541.29|1530.92|1540.74|1530.37|21
1736036080000|2025-01-05 00:14:40|1540.89|1530.52|1540.54|1530.17|1540.89|1530.52|1540.34|1529.97|21
1736036090000|2025-01-05 00:14:50|1540.49|1530.12|1539.64|1529.27|1540.64|1530.27|1539.64|1529.27|25
1736036100000|2025-01-05 00:15:00|1539.49|1529.12|1538.64|1528.27|1539.49|1529.12|1538.64|1528.27|26
1736036110000|2025-01-05 00:15:10|1538.59|1528.22|1538.59|1528.22|1538.94|1528.57|1538.59|1528.22|24
1736036120000|2025-01-05 00:15:20|1538.44|1528.07|1538.84|1528.47|1538.84|1528.47|1538.19|1527.82|22
1736036130000|2025-01-05 00:15:30|1538.94|1528.57|1538.44|1528.07|1538.94|1528.57|1538.34|1527.97|19
1736036140000|2025-01-05 00:15:40|1538.49|1528.12|1538.74|1528.37|1538.74|1528.37|1538.04|1527.67|25
1736036150000|2025-01-05 00:15:50|1538.84|1528.47|1539.44|1529.07|1539.49|1529.12|1538.79|1528.42|12
1736036160000|2025-01-05 00:16:00|1539.39|1529.02|1538.59|1528.22|1539.39|1529.02|1538.29|1527.92|21
1736036170000|2025-01-05 00:16:10|1538.54|1528.17|1538.39|1528.02|1538.64|1528.27|1538.39|1528.02|10
1736036180000|2025-01-05 00:16:20|1538.44|1528.07|1538.14|1527.77|1538.59|1528.22|1538.14|1527.77|15
1736036190000|2025-01-05 00:16:30|1538.19|1527.82|1537.29|1526.92|1538.39|1528.02|1537.29|1526.92|25
1736036200000|2025-01-05 00:16:40|1537.34|1526.97|1537.69|1527.32|1537.69|1527.32|1537.19|1526.82|11
1736036210000|2025-01-05 00:16:50|1537.74|1527.37|1537.69|1527.32|1537.74|1527.37|1537.64|1527.27|4
1736036220000|2025-01-05 00:17:00|1537.74|1527.37|1538.34|1527.97|1538.44|1528.07|1537.74|1527.37|18
1736036230000|2025-01-05 00:17:10|1538.39|1528.02|1538.79|1528.42|1538.84|1528.47|1538.39|1528.02|10
1736036240000|2025-01-05 00:17:20|1538.89|1528.52|1539.79|1529.42|1539.84|1529.47|1538.89|1528.52|23
1736036250000|2025-01-05 00:17:30|1539.74|1529.37|1539.84|1529.47|1539.84|1529.47|1539.74|1529.37|5
1736036260000|2025-01-05 00:17:40|1539.99|1529.62|1540.04|1529.67|1540.04|1529.67|1539.74|1529.37|17
1736036270000|2025-01-05 00:17:50|1539.99|1529.62|1539.99|1529.62|1540.09|1529.72|1539.74|1529.37|16
1736036280000|2025-01-05 00:18:00|1540.04|1529.67|1541.14|1530.77|1541.14|1530.77|1540.04|1529.67|9
1736036300000|2025-01-05 00:18:20|1541.79|1531.42|1541.09|1530.72|1541.79|1531.42|1541.09|1530.72|8
1736036310000|2025-01-05 00:18:30|1540.99|1530.62|1540.99|1530.62|1541.44|1531.07|1540.34|1529.97|31
1736036320000|2025-01-05 00:18:40|1540.94|1530.57|1541.29|1530.92|1541.44|1531.07|1540.69|1530.32|27
1736036330000|2025-01-05 00:18:50|1541.34|1530.97|1541.09|1530.72|1541.39|1531.02|1540.99|1530.62|21
1736036340000|2025-01-05 00:19:00|1540.99|1530.62|1541.14|1530.77|1541.34|1530.97|1540.99|1530.62|21
1736036350000|2025-01-05 00:19:10|1541.09|1530.72|1540.14|1529.77|1541.14|1530.77|1540.09|1529.72|24
1736036360000|2025-01-05 00:19:20|1540.04|1529.67|1540.19|1529.82|1540.29|1529.92|1539.94|1529.57|26
1736036370000|2025-01-05 00:19:30|1540.24|1529.87|1540.59|1530.22|1540.74|1530.37|1540.14|1529.77|23
1736036380000|2025-01-05 00:19:40|1540.64|1530.27|1541.24|1530.87|1541.69|1531.32|1540.64|1530.27|29
1736036390000|2025-01-05 00:19:50|1541.14|1530.77|1540.94|1530.57|1541.24|1530.87|1540.89|1530.52|22
1736036400000|2025-01-05 00:20:00|1540.99|1530.62|1541.34|1530.97|1541.34|1530.97|1540.79|1530.42|19
1736036410000|2025-01-05 00:20:10|1541.24|1530.87|1540.19|1529.82|1541.24|1530.87|1540.14|1529.77|28
1736036420000|2025-01-05 00:20:20|1540.14|1529.77|1539.74|1529.37|1540.14|1529.77|1539.49|1529.12|23
1736036430000|2025-01-05 00:20:30|1539.84|1529.47|1539.14|1528.77|1539.99|1529.62|1539.14|1528.77|22
1736036440000|2025-01-05 00:20:40|1539.04|1528.67|1538.14|1527.77|1539.04|1528.67|1538.09|1527.72|25
1736036450000|2025-01-05 00:20:50|1538.24|1527.87|1538.39|1528.02|1538.49|1528.12|1538.09|1527.72|24
1736036460000|2025-01-05 00:21:00|1538.44|1528.07|1538.29|1527.92|1538.49|1528.12|1537.99|1527.62|30
1736036470000|2025-01-05 00:21:10|1538.24|1527.87|1538.34|1527.97|1538.34|1527.97|1537.99|1527.62|18
1736036480000|2025-01-05 00:21:20|1538.14|1527.77|1537.49|1527.12|1538.14|1527.77|1537.29|1526.92|13
1736036490000|2025-01-05 00:21:30|1537.39|1527.02|1537.34|1526.97|1537.44|1527.07|1537.34|1526.97|3
1736036510000|2025-01-05 00:21:50|1537.24|1526.87|1537.29|1526.92|1537.44|1527.07|1537.14|1526.77|23
1736036520000|2025-01-05 00:22:00|1537.34|1526.97|1537.79|1527.42|1537.79|1527.42|1536.99|1526.62|25
1736036530000|2025-01-05 00:22:10|1537.84|1527.47|1537.84|1527.47|1538.09|1527.72|1537.69|1527.32|24
1736036540000|2025-01-05 00:22:20|1537.79|1527.42|1537.74|1527.37|1537.89|1527.52|1537.44|1527.07|24
1736036550000|2025-01-05 00:22:30|1537.79|1527.42|1537.99|1527.62|1537.99|1527.62|1537.59|1527.22|21
1736036560000|2025-01-05 00:22:40|1537.89|1527.52|1538.04|1527.67|1538.09|1527.72|1537.69|1527.32|25
1736036570000|2025-01-05 00:22:50|1538.14|1527.77|1538.44|1528.07|1538.64|1528.27|1538.14|1527.77|26
1736036580000|2025-01-05 00:23:00|1538.34|1527.97|1538.79|1528.42|1538.84|1528.47|1538.04|1527.67|29
1736036590000|2025-01-05 00:23:10|1538.69|1528.32|1539.04|1528.67|1539.94|1529.57|1538.69|1528.32|33
1736036600000|2025-01-05 00:23:20|1538.99|1528.62|1539.24|1528.87|1539.89|1529.52|1538.59|1528.22|28
1736036610000|2025-01-05 00:23:30|1539.04|1528.67|1538.84|1528.47|1539.04|1528.67|1538.69|1528.32|21
1736036620000|2025-01-05 00:23:40|1538.99|1528.62|1538.74|1528.37|1538.99|1528.62|1538.59|1528.22|27
1736036630000|2025-01-05 00:23:50|1538.64|1528.27|1538.24|1527.87|1538.69|1528.32|1538.19|1527.82|20
1736036640000|2025-01-05 00:24:00|1538.14|1527.77|1538.39|1528.02|1538.59|1528.22|1537.84|1527.47|29
1736036650000|2025-01-05 00:24:10|1538.44|1528.07|1537.49|1527.12|1538.44|1528.07|1537.49|1527.12|25
1736036660000|2025-01-05 00:24:20|1537.44|1527.07|1537.29|1526.92|1537.79|1527.42|1537.24|1526.87|26
1736036670000|2025-01-05 00:24:30|1537.34|1526.97|1537.09|1526.72|1537.34|1526.97|1536.99|1526.62|18
1736036680000|2025-01-05 00:24:40|1537.04|1526.67|1536.99|1526.62|1537.09|1526.72|1536.99|1526.62|20
1736036690000|2025-01-05 00:24:50|1536.94|1526.57|1536.89|1526.52|1536.94|1526.57|1536.89|1526.52|4
1736036710000|2025-01-05 00:25:10|1536.74|1526.37|1536.69|1526.32|1536.79|1526.42|1536.64|1526.27|14
1736036720000|2025-01-05 00:25:20|1536.64|1526.27|1536.54|1526.17|1536.84|1526.47|1536.49|1526.12|20
1736036730000|2025-01-05 00:25:30|1536.59|1526.22|1536.59|1526.22|1536.64|1526.27|1536.54|1526.17|15
1736036740000|2025-01-05 00:25:40|1536.54|1526.17|1537.24|1526.87|1537.34|1526.97|1536.54|1526.17|30
1736036750000|2025-01-05 00:25:50|1537.19|1526.82|1536.59|1526.22|1537.59|1527.22|1536.59|1526.22|26
1736036760000|2025-01-05 00:26:00|1536.54|1526.17|1537.09|1526.72|1537.09|1526.72|1536.54|1526.17|29
1736036770000|2025-01-05 00:26:10|1537.04|1526.67|1536.89|1526.52|1537.04|1526.67|1536.69|1526.32|20
1736036780000|2025-01-05 00:26:20|1536.94|1526.57|1536.74|1526.37|1536.99|1526.62|1536.49|1526.12|20
1736036790000|2025-01-05 00:26:30|1536.79|1526.42|1536.89|1526.52|1537.04|1526.67|1536.49|1526.12|22
1736036800000|2025-01-05 00:26:40|1536.84|1526.47|1537.24|1526.87|1537.44|1527.07|1536.84|1526.47|26
1736036810000|2025-01-05 00:26:50|1537.04|1526.67|1537.14|1526.77|1537.59|1527.22|1536.94|1526.57|25
1736036820000|2025-01-05 00:27:00|1537.24|1526.87|1536.74|1526.37|1537.29|1526.92|1536.59|1526.22|26
1736036830000|2025-01-05 00:27:10|1536.79|1526.42|1536.59|1526.22|1536.84|1526.47|1536.49|1526.12|18
1736036840000|2025-01-05 00:27:20|1536.64|1526.27|1536.99|1526.62|1536.99|1526.62|1536.59|1526.22|23
1736036850000|2025-01-05 00:27:30|1536.94|1526.57|1536.74|1526.37|1536.99|1526.62|1536.59|1526.22|23
1736036860000|2025-01-05 00:27:40|1536.79|1526.42|1537.14|1526.77|1537.94|1527.57|1536.54|1526.17|23
1736036870000|2025-01-05 00:27:50|1536.79|1526.42|1536.89|1526.52|1536.99|1526.62|1536.64|1526.27|22
1736036880000|2025-01-05 00:28:00|1536.94|1526.57|1536.49|1526.12|1536.94|1526.57|1536.39|1526.02|18
1736036900000|2025-01-05 00:28:20|1536.29|1525.92|1536.44|1526.07|1536.94|1526.57|1536.04|1525.67|19
1736036910000|2025-01-05 00:28:30|1536.49|1526.12|1537.39|1527.02|1537.49|1527.12|1536.49|1526.12|29
1736036920000|2025-01-05 00:28:40|1537.44|1527.07|1537.44|1527.07|1538.04|1527.67|1537.39|1527.02|25
1736036930000|2025-01-05 00:28:50|1537.49|1527.12|1537.59|1527.22|1537.64|1527.27|1537.44|1527.07|19
1736036940000|2025-01-05 00:29:00|1537.54|1527.17|1537.59|1527.22|1538.09|1527.72|1537.44|1527.07|22
1736036950000|2025-01-05 00:29:10|1537.64|1527.27|1537.34|1526.97|1537.69|1527.32|1537.34|1526.97|18
1736036960000|2025-01-05 00:29:20|1537.39|1527.02|1538.44|1528.07|1538.69|1528.32|1537.39|1527.02|25
1736036970000|2025-01-05 00:29:30|1538.49|1528.12|1538.29|1527.92|1538.54|1528.17|1538.19|1527.82|23
1736036980000|2025-01-05 00:29:40|1538.34|1527.97|1538.39|1528.02|1538.49|1528.12|1538.34|1527.97|18
1736036990000|2025-01-05 00:29:50|1538.44|1528.07|1538.39|1528.02|1538.49|1528.12|1538.34|1527.97|20
1736037000000|2025-01-05 00:30:00|1538.44|1528.07|1538.39|1528.02|1538.89|1528.52|1538.19|1527.82|22
1736037010000|2025-01-05 00:30:10|1538.44|1528.07|1537.84|1527.47|1538.44|1528.07|1537.74|1527.37|23
1736037020000|2025-01-05 00:30:20|1537.74|1527.37|1537.74|1527.37|1537.94|1527.57|1537.54|1527.17|27
1736037030000|2025-01-05 00:30:30|1537.69|1527.32|1537.54|1527.17|1537.74|1527.37|1537.54|1527.17|21
1736037040000|2025-01-05 00:30:40|1537.49|1527.12|1537.59|1527.22|1537.74|1527.37|1537.49|1527.12|22
1736037050000|2025-01-05 00:30:50|1537.64|1527.27|1537.49|1527.12|1537.69|1527.32|1537.19|1526.82|22
1736037060000|2025-01-05 00:31:00|1537.54|1527.17|1537.54|1527.17|1537.59|1527.22|1537.49|1527.12|19
1736037070000|2025-01-05 00:31:10|1537.64|1527.27|1537.49|1527.12|1538.14|1527.77|1537.44|1527.07|29
1736037080000|2025-01-05 00:31:20|1537.44|1527.07|1536.89|1526.52|1537.49|1527.12|1536.89|1526.52|21
1736037090000|2025-01-05 00:31:30|1536.94|1526.57|1535.94|1525.57|1537.09|1526.72|1535.94|1525.57|25
1736037100000|2025-01-05 00:31:40|1535.84|1525.47|1536.89|1526.52|1536.89|1526.52|1535.79|1525.42|28
1736037110000|2025-01-05 00:31:50|1536.59|1526.22|1536.99|1526.62|1537.04|1526.67|1536.59|1526.22|25
1736037120000|2025-01-05 00:32:00|1537.04|1526.67|1536.34|1525.97|1537.04|1526.67|1536.29|1525.92|21
1736037130000|2025-01-05 00:32:10|1536.39|1526.02|1536.64|1526.27|1536.64|1526.27|1536.29|1525.92|21
1736037140000|2025-01-05 00:32:20|1536.69|1526.32|1535.79|1525.42|1536.69|1526.32|1535.79|1525.42|26
1736037150000|2025-01-05 00:32:30|1535.84|1525.47|1535.19|1524.82|1535.84|1525.47|1535.19|1524.82|22
1736037160000|2025-01-05 00:32:40|1535.24|1524.87|1535.24|1524.87|1535.54|1525.17|1535.19|1524.82|22
1736037170000|2025-01-05 00:32:50|1535.29|1524.92|1535.64|1525.27|1535.74|1525.37|1535.29|1524.92|21
1736037180000|2025-01-05 00:33:00|1535.69|1525.32|1535.44|1525.07|1535.74|1525.37|1535.29|1524.92|14
1736037200000|2025-01-05 00:33:20|1536.34|1525.97|1537.19|1526.82|1537.19|1526.82|1536.34|1525.97|19
1736037210000|2025-01-05 00:33:30|1537.24|1526.87|1537.19|1526.82|1537.24|1526.87|1536.74|1526.37|22
1736037220000|2025-01-05 00:33:40|1537.14|1526.77|1536.54|1526.17|1537.14|1526.77|1536.54|1526.17|22
1736037230000|2025-01-05 00:33:50|1536.59|1526.22|1537.19|1526.82|1537.29|1526.92|1536.54|1526.17|24
1736037240000|2025-01-05 00:34:00|1537.14|1526.77|1537.24|1526.87|1537.24|1526.87|1536.99|1526.62|21
1736037250000|2025-01-05 00:34:10|1537.79|1527.42|1537.54|1527.17|1537.79|1527.42|1537.49|1527.12|23
1736037260000|2025-01-05 00:34:20|1537.49|1527.12|1538.59|1528.22|1538.69|1528.32|1537.49|1527.12|22
1736037270000|2025-01-05 00:34:30|1538.64|1528.27|1538.34|1527.97|1538.79|1528.42|1538.34|1527.97|19
1736037280000|2025-01-05 00:34:40|1538.39|1528.02|1538.04|1527.67|1538.39|1528.02|1537.94|1527.57|22
1736037290000|2025-01-05 00:34:50|1538.09|1527.72|1538.44|1528.07|1538.44|1528.07|1537.99|1527.62|21
1736037300000|2025-01-05 00:35:00|1538.39|1528.02|1537.89|1527.52|1538.44|1528.07|1537.89|1527.52|22
1736037310000|2025-01-05 00:35:10|1537.94|1527.57|1537.99|1527.62|1538.54|1528.17|1537.94|1527.57|27
1736037320000|2025-01-05 00:35:20|1538.04|1527.67|1538.29|1527.92|1538.29|1527.92|1537.94|1527.57|17
1736037330000|2025-01-05 00:35:30|1538.34|1527.97|1538.14|1527.77|1538.34|1527.97|1538.04|1527.67|21
1736037340000|2025-01-05 00:35:40|1538.04|1527.67|1537.89|1527.52|1538.14|1527.77|1537.54|1527.17|24
1736037350000|2025-01-05 00:35:50|1537.84|1527.47|1537.74|1527.37|1537.89|1527.52|1537.64|1527.27|19
1736037360000|2025-01-05 00:36:00|1537.69|1527.32|1537.79|1527.42|1537.79|1527.42|1537.64|1527.27|18
1736037370000|2025-01-05 00:36:10|1537.74|1527.37|1536.99|1526.62|1537.74|1527.37|1536.99|1526.62|19
1736037390000|2025-01-05 00:36:30|1536.74|1526.37|1536.69|1526.32|1536.79|1526.42|1536.69|1526.32|16
1736037400000|2025-01-05 00:36:40|1536.74|1526.37|1536.84|1526.47|1536.94|1526.57|1536.69|1526.32|22
1736037410000|2025-01-05 00:36:50|1536.89|1526.52|1537.94|1527.57|1537.94|1527.57|1536.79|1526.42|19
1736037420000|2025-01-05 00:37:00|1537.89|1527.52|1537.99|1527.62|1538.44|1528.07|1537.89|1527.52|28
1736037430000|2025-01-05 00:37:10|1537.94|1527.57|1537.99|1527.62|1538.14|1527.77|1537.94|1527.57|22
1736037440000|2025-01-05 00:37:20|1538.04|1527.67|1537.69|1527.32|1538.09|1527.72|1537.64|1527.27|12
1736037450000|2025-01-05 00:37:30|1537.89|1527.52|1537.54|1527.17|1537.99|1527.62|1537.44|1527.07|12
1736037460000|2025-01-05 00:37:40|1538.04|1527.67|1538.14|1527.77|1538.14|1527.77|1538.04|1527.67|9
1736037470000|2025-01-05 00:37:50|1538.04|1527.67|1537.79|1527.42|1538.09|1527.72|1537.79|1527.42|23
1736037480000|2025-01-05 00:38:00|1537.89|1527.52|1537.89|1527.52|1538.14|1527.77|1537.79|1527.42|20
1736037490000|2025-01-05 00:38:10|1537.94|1527.57|1538.19|1527.82|1538.54|1528.17|1537.64|1527.27|21
1736037500000|2025-01-05 00:38:20|1538.04|1527.67|1537.84|1527.47|1538.09|1527.72|1537.79|1527.42|17
1736037510000|2025-01-05 00:38:30|1537.79|1527.42|1537.54|1527.17|1537.89|1527.52|1537.39|1527.02|21
1736037520000|2025-01-05 00:38:40|1537.49|1527.12|1537.19|1526.82|1537.59|1527.22|1537.14|1526.77|25
1736037530000|2025-01-05 00:38:50|1537.24|1526.87|1537.29|1526.92|1537.59|1527.22|1537.19|1526.82|18
1736037540000|2025-01-05 00:39:00|1537.24|1526.87|1537.54|1527.17|1537.64|1527.27|1537.04|1526.67|24
1736037550000|2025-01-05 00:39:10|1537.59|1527.22|1537.49|1527.12|1537.59|1527.22|1537.49|1527.12|16
1736037560000|2025-01-05 00:39:20|1537.54|1527.17|1537.69|1527.32|1537.99|1527.62|1537.49|1527.12|24
1736037570000|2025-01-05 00:39:30|1537.74|1527.37|1537.89|1527.52|1537.94|1527.57|1537.69|1527.32|22
1736037580000|2025-01-05 00:39:40|1537.94|1527.57|1537.64|1527.27|1537.94|1527.57|1537.59|1527.22|21
1736037590000|2025-01-05 00:39:50|1537.59|1527.22|1537.39|1527.02|1537.64|1527.27|1537.34|1526.97|22
1736037600000|2025-01-05 00:40:00|1537.34|1526.97|1536.74|1526.37|1537.39|1527.02|1536.74|1526.37|24
1736037610000|2025-01-05 00:40:10|1536.79|1526.42|1536.19|1525.82|1536.79|1526.42|1536.19|1525.82|20
1736037620000|2025-01-05 00:40:20|1536.09|1525.72|1535.94|1525.57|1536.09|1525.72|1535.89|1525.52|24
1736037630000|2025-01-05 00:40:30|1535.89|1525.52|1535.84|1525.47|1535.99|1525.62|1535.74|1525.37|22
1736037640000|2025-01-05 00:40:40|1535.79|1525.42|1535.14|1524.77|1535.84|1525.47|1534.99|1524.62|21
1736037660000|2025-01-05 00:41:00|1535.04|1524.67|1535.14|1524.77|1535.19|1524.82|1535.04|1524.67|14
1736037670000|2025-01-05 00:41:10|1535.19|1524.82|1535.14|1524.77|1535.29|1524.92|1535.09|1524.72|22
1736037680000|2025-01-05 00:41:20|1535.19|1524.82|1534.84|1524.47|1535.19|1524.82|1534.84|1524.47|20
1736037690000|2025-01-05 00:41:30|1534.89|1524.52|1534.39|1524.02|1534.89|1524.52|1534.39|1524.02|19
1736037700000|2025-01-05 00:41:40|1534.44|1524.07|1534.39|1524.02|1534.44|1524.07|1534.29|1523.92|20
1736037710000|2025-01-05 00:41:50|1534.44|1524.07|1534.19|1523.82|1534.44|1524.07|1534.14|1523.77|19
1736037720000|2025-01-05 00:42:00|1534.24|1523.87|1534.14|1523.77|1534.24|1523.87|1534.04|1523.67|19
1736037730000|2025-01-05 00:42:10|1534.19|1523.82|1533.99|1523.62|1534.19|1523.82|1533.99|1523.62|22
1736037740000|2025-01-05 00:42:20|1534.04|1523.67|1533.84|1523.47|1534.09|1523.72|1533.74|1523.37|18
1736037750000|2025-01-05 00:42:30|1533.89|1523.52|1533.64|1523.27|1533.89|1523.52|1533.49|1523.12|20
1736037760000|2025-01-05 00:42:40|1533.49|1523.12|1533.49|1523.12|1533.54|1523.17|1533.34|1522.97|17
1736037770000|2025-01-05 00:42:50|1533.54|1523.17|1533.39|1523.02|1533.59|1523.22|1533.39|1523.02|22
1736037780000|2025-01-05 00:43:00|1533.44|1523.07|1533.54|1523.17|1533.54|1523.17|1533.34|1522.97|17
1736037790000|2025-01-05 00:43:10|1533.44|1523.07|1533.19|1522.82|1533.54|1523.17|1533.19|1522.82|22
1736037800000|2025-01-05 00:43:20|1533.29|1522.92|1532.94|1522.57|1533.29|1522.92|1532.84|1522.47|19
1736037810000|2025-01-05 00:43:30|1532.79|1522.42|1532.34|1521.97|1532.94|1522.57|1532.34|1521.97|23
1736037820000|2025-01-05 00:43:40|1532.39|1522.02|1532.49|1522.12|1532.49|1522.12|1532.34|1521.97|14
1736037830000|2025-01-05 00:43:50|1532.34|1521.97|1532.49|1522.12|1532.54|1522.17|1532.34|1521.97|19
1736037840000|2025-01-05 00:44:00|1532.54|1522.17|1532.44|1522.07|1532.59|1522.22|1532.44|1522.07|5
1736037860000|2025-01-05 00:44:20|1532.54|1522.17|1532.44|1522.07|1532.54|1522.17|1532.44|1522.07|13
1736037870000|2025-01-05 00:44:30|1532.49|1522.12|1532.54|1522.17|1532.54|1522.17|1532.39|1522.02|21
1736037880000|2025-01-05 00:44:40|1532.44|1522.07|1532.49|1522.12|1532.59|1522.22|1532.44|1522.07|21
1736037890000|2025-01-05 00:44:50|1532.44|1522.07|1532.44|1522.07|1532.59|1522.22|1532.44|1522.07|22
1736037900000|2025-01-05 00:45:00|1532.49|1522.12|1532.84|1522.47|1532.94|1522.57|1532.39|1522.02|20
1736037910000|2025-01-05 00:45:10|1532.89|1522.52|1534.39|1524.02|1534.39|1524.02|1532.79|1522.42|25
1736037920000|2025-01-05 00:45:20|1534.44|1524.07|1534.39|1524.02|1534.49|1524.12|1533.84|1523.47|28
1736037930000|2025-01-05 00:45:30|1534.44|1524.07|1534.39|1524.02|1534.44|1524.07|1534.34|1523.97|21
1736037940000|2025-01-05 00:45:40|1534.44|1524.07|1534.24|1523.87|1534.44|1524.07|1534.19|1523.82|22
1736037950000|2025-01-05 00:45:50|1534.29|1523.92|1534.34|1523.97|1534.44|1524.07|1534.24|1523.87|19
1736037960000|2025-01-05 00:46:00|1534.29|1523.92|1534.34|1523.97|1534.44|1524.07|1534.29|1523.92|23
1736037970000|2025-01-05 00:46:10|1534.39|1524.02|1534.39|1524.02|1534.44|1524.07|1534.29|1523.92|18
1736037980000|2025-01-05 00:46:20|1534.44|1524.07|1534.74|1524.37|1535.24|1524.87|1534.34|1523.97|26
1736037990000|2025-01-05 00:46:30|1534.64|1524.27|1533.74|1523.37|1534.64|1524.27|1533.74|1523.37|22
1736038000000|2025-01-05 00:46:40|1533.79|1523.42|1534.04|1523.67|1534.04|1523.67|1533.74|1523.37|21
1736038010000|2025-01-05 00:46:50|1533.99|1523.62|1533.69|1523.32|1534.09|1523.72|1533.69|1523.32|20
1736038020000|2025-01-05 00:47:00|1533.74|1523.37|1533.69|1523.32|1533.79|1523.42|1533.69|1523.32|18
1736038030000|2025-01-05 00:47:10|1533.74|1523.37|1533.74|1523.37|1533.79|1523.42|1533.69|1523.32|12
1736038050000|2025-01-05 00:47:30|1533.49|1523.12|1533.29|1522.92|1533.49|1523.12|1533.24|1522.87|10
1736038060000|2025-01-05 00:47:40|1533.19|1522.82|1533.09|1522.72|1533.19|1522.82|1533.09|1522.72|2
1736038070000|2025-01-05 00:47:50|1532.99|1522.62|1532.54|1522.17|1532.99|1522.62|1532.54|1522.17|5
1736038080000|2025-01-05 00:48:00|1532.49|1522.12|1531.99|1521.62|1532.59|1522.22|1531.99|1521.62|19
1736038090000|2025-01-05 00:48:10|1532.04|1521.67|1531.79|1521.42|1532.04|1521.67|1531.74|1521.37|18
1736038100000|2025-01-05 00:48:20|1531.74|1521.37|1531.14|1520.77|1531.79|1521.42|1531.14|1520.77|25
1736038110000|2025-01-05 00:48:30|1531.24|1520.87|1531.59|1521.22|1531.79|1521.42|1531.24|1520.87|28
1736038120000|2025-01-05 00:48:40|1531.54|1521.17|1531.54|1521.17|1531.74|1521.37|1531.54|1521.17|22
1736038130000|2025-01-05 00:48:50|1531.59|1521.22|1531.44|1521.07|1531.69|1521.32|1531.34|1520.97|21
1736038140000|2025-01-05 00:49:00|1531.34|1520.97|1531.14|1520.77|1531.44|1521.07|1531.14|1520.77|25
1736038150000|2025-01-05 00:49:10|1531.24|1520.87|1530.99|1520.62|1531.24|1520.87|1530.84|1520.47|25
1736038160000|2025-01-05 00:49:20|1530.94|1520.57|1530.79|1520.42|1530.99|1520.62|1530.79|1520.42|25
1736038170000|2025-01-05 00:49:30|1530.84|1520.47|1530.79|1520.42|1530.94|1520.57|1530.79|1520.42|18
1736038180000|2025-01-05 00:49:40|1530.69|1520.32|1530.44|1520.07|1530.74|1520.37|1530.44|1520.07|20
1736038190000|2025-01-05 00:49:50|1530.34|1519.97|1529.44|1519.07|1530.39|1520.02|1529.19|1518.82|24
1736038200000|2025-01-05 00:50:00|1529.49|1519.12|1529.94|1519.57|1529.94|1519.57|1529.49|1519.12|20
1736038210000|2025-01-05 00:50:10|1529.89|1519.52|1529.79|1519.42|1530.29|1519.92|1529.79|1519.42|25
1736038220000|2025-01-05 00:50:20|1529.84|1519.47|1530.64|1520.27|1530.64|1520.27|1529.79|1519.42|19
1736038230000|2025-01-05 00:50:30|1530.69|1520.32|1530.79|1520.42|1530.84|1520.47|1530.69|1520.32|15
1736038250000|2025-01-05 00:50:50|1530.64|1520.27|1530.74|1520.37|1530.79|1520.42|1530.59|1520.22|16
1736038260000|2025-01-05 00:51:00|1530.79|1520.42|1531.19|1520.82|1531.24|1520.87|1530.74|1520.37|20
1736038270000|2025-01-05 00:51:10|1531.14|1520.77|1530.79|1520.42|1531.19|1520.82|1530.79|1520.42|17
1736038280000|2025-01-05 00:51:20|1530.84|1520.47|1530.49|1520.12|1530.89|1520.52|1530.44|1520.07|21
1736038290000|2025-01-05 00:51:30|1530.39|1520.02|1529.89|1519.52|1530.49|1520.12|1529.79|1519.42|22
1736038300000|2025-01-05 00:51:40|1529.79|1519.42|1529.59|1519.22|1529.89|1519.52|1529.49|1519.12|19
1736038310000|2025-01-05 00:51:50|1529.64|1519.27|1529.59|1519.22|1529.64|1519.27|1529.54|1519.17|15
1736038320000|2025-01-05 00:52:00|1529.54|1519.17|1529.59|1519.22|1529.59|1519.22|1529.54|1519.17|12
1736038330000|2025-01-05 00:52:10|1529.54|1519.17|1529.54|1519.17|1529.59|1519.22|1529.54|1519.17|13
1736038340000|2025-01-05 00:52:20|1529.59|1519.22|1529.49|1519.12|1529.59|1519.22|1529.44|1519.07|14
1736038350000|2025-01-05 00:52:30|1529.54|1519.17|1530.09|1519.72|1530.49|1520.12|1529.54|1519.17|21
1736038360000|2025-01-05 00:52:40|1530.14|1519.77|1530.34|1519.97|1530.59|1520.22|1530.14|1519.77|22
1736038370000|2025-01-05 00:52:50|1530.29|1519.92|1530.44|1520.07|1530.49|1520.12|1530.19|1519.82|17
1736038380000|2025-01-05 00:53:00|1530.49|1520.12|1530.54|1520.17|1530.59|1520.22|1530.34|1519.97|21
1736038390000|2025-01-05 00:53:10|1530.49|1520.12|1530.64|1520.27|1530.84|1520.47|1530.44|1520.07|22
1736038400000|2025-01-05 00:53:20|1530.74|1520.37|1531.14|1520.77|1531.29|1520.92|1530.69|1520.32|24
1736038410000|2025-01-05 00:53:30|1531.19|1520.82|1530.89|1520.52|1531.24|1520.87|1530.84|1520.47|21
1736038420000|2025-01-05 00:53:40|1530.84|1520.47|1530.69|1520.32|1530.84|1520.47|1530.64|1520.27|18
1736038430000|2025-01-05 00:53:50|1530.74|1520.37|1530.54|1520.17|1530.74|1520.37|1530.54|1520.17|11
1736038450000|2025-01-05 00:54:10|1530.14|1519.77|1530.14|1519.77|1530.24|1519.87|1530.14|1519.77|14
1736038460000|2025-01-05 00:54:20|1530.19|1519.82|1530.39|1520.02|1530.49|1520.12|1530.14|1519.77|17
1736038470000|2025-01-05 00:54:30|1530.44|1520.07|1530.49|1520.12|1530.49|1520.12|1530.34|1519.97|16
1736038480000|2025-01-05 00:54:40|1530.39|1520.02|1530.19|1519.82|1530.49|1520.12|1530.19|1519.82|17
1736038490000|2025-01-05 00:54:50|1530.24|1519.87|1530.84|1520.47|1530.84|1520.47|1530.24|1519.87|21
1736038500000|2025-01-05 00:55:00|1530.74|1520.37|1530.84|1520.47|1530.89|1520.52|1530.74|1520.37|19
1736038510000|2025-01-05 00:55:10|1530.79|1520.42|1530.24|1519.87|1530.84|1520.47|1530.19|1519.82|20
1736038520000|2025-01-05 00:55:20|1530.19|1519.82|1530.09|1519.72|1530.29|1519.92|1529.99|1519.62|20
1736038530000|2025-01-05 00:55:30|1530.14|1519.77|1530.14|1519.77|1530.14|1519.77|1530.04|1519.67|18
1736038540000|2025-01-05 00:55:40|1530.19|1519.82|1530.54|1520.17|1530.64|1520.27|1530.14|1519.77|21
1736038550000|2025-01-05 00:55:50|1530.59|1520.22|1530.44|1520.07|1530.64|1520.27|1530.34|1519.97|19
1736038560000|2025-01-05 00:56:00|1530.49|1520.12|1530.59|1520.22|1530.74|1520.37|1530.39|1520.02|17
1736038570000|2025-01-05 00:56:10|1530.64|1520.27|1530.24|1519.87|1530.64|1520.27|1530.19|1519.82|19
1736038580000|2025-01-05 00:56:20|1530.29|1519.92|1530.29|1519.92|1530.29|1519.92|1530.14|1519.77|16
1736038590000|2025-01-05 00:56:30|1530.19|1519.82|1530.49|1520.12|1530.49|1520.12|1530.19|1519.82|14
1736038600000|2025-01-05 00:56:40|1530.44|1520.07|1530.39|1520.02|1530.49|1520.12|1530.39|1520.02|17
1736038610000|2025-01-05 00:56:50|1530.44|1520.07|1530.09|1519.72|1530.49|1520.12|1529.99|1519.62|21
1736038620000|2025-01-05 00:57:00|1529.44|1519.07|1529.19|1518.82|1529.44|1519.07|1528.99|1518.62|12
1736038640000|2025-01-05 00:57:20|1529.54|1519.17|1529.64|1519.27|1529.64|1519.27|1529.54|1519.17|3
1736038650000|2025-01-05 00:57:30|1529.69|1519.32|1529.79|1519.42|1529.89|1519.52|1529.49|1519.12|19
1736038660000|2025-01-05 00:57:40|1529.49|1519.12|1529.79|1519.42|1530.14|1519.77|1529.49|1519.12|20
1736038670000|2025-01-05 00:57:50|1529.84|1519.47|1529.99|1519.62|1530.19|1519.82|1529.74|1519.37|19
1736038680000|2025-01-05 00:58:00|1530.04|1519.67|1529.94|1519.57|1530.09|1519.72|1529.74|1519.37|21
1736038690000|2025-01-05 00:58:10|1529.99|1519.62|1529.74|1519.37|1530.09|1519.72|1529.74|1519.37|17
1736038700000|2025-01-05 00:58:20|1529.79|1519.42|1529.74|1519.37|1530.04|1519.67|1529.54|1519.17|19
1736038710000|2025-01-05 00:58:30|1529.79|1519.42|1529.54|1519.17|1529.89|1519.52|1529.54|1519.17|20
1736038720000|2025-01-05 00:58:40|1529.59|1519.22|1529.64|1519.27|1529.84|1519.47|1529.54|1519.17|16
1736038730000|2025-01-05 00:58:50|1529.69|1519.32|1529.89|1519.52|1530.14|1519.77|1529.54|1519.17|22
1736038740000|2025-01-05 00:59:00|1529.94|1519.57|1529.89|1519.52|1529.99|1519.62|1529.84|1519.47|18
1736038750000|2025-01-05 00:59:10|1529.84|1519.47|1529.69|1519.32|1529.94|1519.57|1529.64|1519.27|18
1736038760000|2025-01-05 00:59:20|1529.64|1519.27|1529.69|1519.32|1529.74|1519.37|1529.64|1519.27|17
1736038770000|2025-01-05 00:59:30|1529.74|1519.37|1530.04|1519.67|1530.09|1519.72|1529.69|1519.32|22
1736038780000|2025-01-05 00:59:40|1530.09|1519.72|1529.94|1519.57|1530.09|1519.72|1529.94|1519.57|13
1736038790000|2025-01-05 00:59:50|1529.99|1519.62|1529.94|1519.57|1530.04|1519.67|1529.94|1519.57|14
1736038800000|2025-01-05 01:00:00|1529.99|1519.62|1530.44|1520.07|1531.14|1520.77|1529.54|1519.17|18
1736038810000|2025-01-05 01:00:10|1530.49|1520.12|1529.89|1519.52|1530.49|1520.12|1529.89|1519.52|14
1736038820000|2025-01-05 01:00:20|1529.94|1519.57|1530.24|1519.87|1530.24|1519.87|1529.94|1519.57|7
1736038840000|2025-01-05 01:00:40|1530.69|1520.32|1530.49|1520.12|1530.94|1520.57|1530.39|1520.02|11
1736038850000|2025-01-05 01:00:50|1529.99|1519.62|1530.29|1519.92|1530.49|1520.12|1529.99|1519.62|22
1736038860000|2025-01-05 01:01:00|1530.24|1519.87|1530.04|1519.67|1530.49|1520.12|1529.89|1519.52|20
1736038870000|2025-01-05 01:01:10|1530.09|1519.72|1529.89|1519.52|1530.14|1519.77|1529.79|1519.42|20
1736038880000|2025-01-05 01:01:20|1529.94|1519.57|1529.39|1519.02|1530.04|1519.67|1529.19|1518.82|22
1736038890000|2025-01-05 01:01:30|1529.44|1519.07|1529.24|1518.87|1529.54|1519.17|1529.19|1518.82|19
1736038900000|2025-01-05 01:01:40|1529.29|1518.92|1529.54|1519.17|1529.54|1519.17|1529.19|1518.82|19
1736038910000|2025-01-05 01:01:50|1529.59|1519.22|1529.14|1518.77|1529.64|1519.27|1529.04|1518.67|24
1736038920000|2025-01-05 01:02:00|1528.84|1518.47|1528.54|1518.17|1528.99|1518.62|1528.39|1518.02|21
1736038930000|2025-01-05 01:02:10|1528.59|1518.22|1527.59|1517.22|1528.59|1518.22|1527.59|1517.22|23
1736038940000|2025-01-05 01:02:20|1527.64|1517.27|1528.14|1517.77|1528.24|1517.87|1527.54|1517.17|24
1736038950000|2025-01-05 01:02:30|1528.19|1517.82|1528.19|1517.82|1528.59|1518.22|1528.14|1517.77|20
1736038960000|2025-01-05 01:02:40|1528.29|1517.92|1528.09|1517.72|1528.29|1517.92|1528.04|1517.67|21
1736038970000|2025-01-05 01:02:50|1528.14|1517.77|1528.54|1518.17|1528.54|1518.17|1528.04|1517.67|21
1736038980000|2025-01-05 01:03:00|1528.69|1518.32|1528.59|1518.22|1528.79|1518.42|1528.49|1518.12|21
1736038990000|2025-01-05 01:03:10|1528.64|1518.27|1527.99|1517.62|1528.69|1518.32|1527.99|1517.62|19
1736039000000|2025-01-05 01:03:20|1528.04|1517.67|1527.84|1517.47|1528.09|1517.72|1527.69|1517.32|23
1736039010000|2025-01-05 01:03:30|1527.74|1517.37|1527.59|1517.22|1528.04|1517.67|1527.54|1517.17|21
1736039020000|2025-01-05 01:03:40|1527.54|1517.17|1527.04|1516.67|1527.54|1517.17|1526.99|1516.62|19
1736039030000|2025-01-05 01:03:50|1526.79|1516.42|1526.74|1516.37|1526.79|1516.42|1526.64|1516.27|4
1736039040000|2025-01-05 01:04:00|1525.99|1515.62|1525.69|1515.32|1526.09|1515.72|1525.64|1515.27|12
1736039050000|2025-01-05 01:04:10|1525.74|1515.37|1525.44|1515.07|1525.74|1515.37|1525.29|1514.92|21
1736039060000|2025-01-05 01:04:20|1525.49|1515.12|1525.59|1515.22|1526.04|1515.67|1525.39|1515.02|24
1736039070000|2025-01-05 01:04:30|1525.64|1515.27|1525.69|1515.32|1525.79|1515.42|1525.54|1515.17|18
1736039080000|2025-01-05 01:04:40|1525.74|1515.37|1525.79|1515.42|1525.84|1515.47|1525.69|1515.32|16
1736039090000|2025-01-05 01:04:50|1525.84|1515.47|1526.29|1515.92|1526.49|1516.12|1525.64|1515.27|16
1736039100000|2025-01-05 01:05:00|1526.34|1515.97|1526.09|1515.72|1526.39|1516.02|1525.99|1515.62|18
1736039110000|2025-01-05 01:05:10|1525.99|1515.62|1525.54|1515.17|1526.09|1515.72|1525.54|1515.17|21
1736039120000|2025-01-05 01:05:20|1525.59|1515.22|1525.04|1514.67|1525.59|1515.22|1524.99|1514.62|19
1736039130000|2025-01-05 01:05:30|1525.09|1514.72|1524.64|1514.27|1525.09|1514.72|1524.64|1514.27|19
1736039140000|2025-01-05 01:05:40|1524.69|1514.32|1524.44|1514.07|1524.74|1514.37|1524.34|1513.97|23
1736039150000|2025-01-05 01:05:50|1524.39|1514.02|1524.34|1513.97|1524.44|1514.07|1524.24|1513.87|19
1736039160000|2025-01-05 01:06:00|1524.24|1513.87|1524.64|1514.27|1524.69|1514.32|1524.19|1513.82|26
1736039170000|2025-01-05 01:06:10|1524.59|1514.22|1524.49|1514.12|1524.69|1514.32|1524.49|1514.12|17
1736039180000|2025-01-05 01:06:20|1524.54|1514.17|1524.49|1514.12|1524.59|1514.22|1524.34|1513.97|21
1736039190000|2025-01-05 01:06:30|1524.44|1514.07|1524.69|1514.32|1524.69|1514.32|1524.24|1513.87|22
1736039200000|2025-01-05 01:06:40|1524.74|1514.37|1524.69|1514.32|1524.79|1514.42|1524.69|1514.32|17
1736039210000|2025-01-05 01:06:50|1524.74|1514.37|1524.59|1514.22|1524.84|1514.47|1524.59|1514.22|17
1736039220000|2025-01-05 01:07:00|1524.64|1514.27|1524.29|1513.92|1524.64|1514.27|1524.29|1513.92|21
1736039230000|2025-01-05 01:07:10|1524.34|1513.97|1524.19|1513.82|1524.39|1514.02|1524.19|1513.82|19
1736039240000|2025-01-05 01:07:20|1524.14|1513.77|1524.29|1513.92|1524.29|1513.92|1524.14|1513.77|6
1736039260000|2025-01-05 01:07:40|1523.59|1513.22|1523.39|1513.02|1523.74|1513.37|1523.39|1513.02|15
1736039270000|2025-01-05 01:07:50|1523.44|1513.07|1523.49|1513.12|1523.69|1513.32|1523.29|1512.92|22
1736039280000|2025-01-05 01:08:00|1523.44|1513.07|1523.34|1512.97|1523.49|1513.12|1523.29|1512.92|19
1736039290000|2025-01-05 01:08:10|1523.14|1512.77|1523.39|1513.02|1523.49|1513.12|1522.14|1511.77|26
1736039300000|2025-01-05 01:08:20|1523.44|1513.07|1522.99|1512.62|1523.44|1513.07|1522.94|1512.57|20
1736039310000|2025-01-05 01:08:30|1522.94|1512.57|1522.94|1512.57|1522.99|1512.62|1522.84|1512.47|19
1736039320000|2025-01-05 01:08:40|1522.99|1512.62|1523.44|1513.07|1523.44|1513.07|1522.94|1512.57|22
1736039330000|2025-01-05 01:08:50|1522.89|1512.52|1522.59|1512.22|1523.24|1512.87|1522.49|1512.12|19
1736039340000|2025-01-05 01:09:00|1522.54|1512.17|1522.79|1512.42|1522.79|1512.42|1522.34|1511.97|17
1736039350000|2025-01-05 01:09:10|1522.84|1512.47|1522.64|1512.27|1522.99|1512.62|1522.54|1512.17|23
1736039360000|2025-01-05 01:09:20|1522.69|1512.32|1522.79|1512.42|1522.89|1512.52|1522.54|1512.17|18
1736039370000|2025-01-05 01:09:30|1522.84|1512.47|1524.24|1513.87|1524.24|1513.87|1522.59|1512.22|20
1736039380000|2025-01-05 01:09:40|1524.49|1514.12|1524.69|1514.32|1524.79|1514.42|1524.29|1513.92|22
1736039390000|2025-01-05 01:09:50|1524.59|1514.22|1525.29|1514.92|1525.34|1514.97|1524.54|1514.17|27
1736039400000|2025-01-05 01:10:00|1525.34|1514.97|1524.39|1514.02|1525.39|1515.02|1524.24|1513.87|23
1736039410000|2025-01-05 01:10:10|1524.34|1513.97|1525.24|1514.87|1525.44|1515.07|1524.24|1513.87|25
1736039420000|2025-01-05 01:10:20|1525.19|1514.82|1525.64|1515.27|1526.29|1515.92|1525.19|1514.82|29
1736039430000|2025-01-05 01:10:30|1525.59|1515.22|1525.14|1514.77|1525.64|1515.27|1525.09|1514.72|28
1736039440000|2025-01-05 01:10:40|1525.19|1514.82|1524.99|1514.62|1525.24|1514.87|1524.94|1514.57|23
1736039450000|2025-01-05 01:10:50|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.74|1514.37|6
1736039470000|2025-01-05 01:11:10|1524.64|1514.27|1525.09|1514.72|1525.54|1515.17|1524.54|1514.17|14
1736039480000|2025-01-05 01:11:20|1525.14|1514.77|1525.44|1515.07|1525.44|1515.07|1525.09|1514.72|18
1736039490000|2025-01-05 01:11:30|1525.49|1515.12|1525.44|1515.07|1525.74|1515.37|1525.04|1514.67|24
1736039500000|2025-01-05 01:11:40|1525.39|1515.02|1525.29|1514.92|1525.49|1515.12|1525.19|1514.82|23
1736039510000|2025-01-05 01:11:50|1525.19|1514.82|1525.49|1515.12|1525.54|1515.17|1525.09|1514.72|19
1736039520000|2025-01-05 01:12:00|1525.44|1515.07|1524.94|1514.57|1525.49|1515.12|1524.89|1514.52|21
1736039530000|2025-01-05 01:12:10|1524.89|1514.52|1524.39|1514.02|1524.99|1514.62|1524.29|1513.92|22
1736039540000|2025-01-05 01:12:20|1524.44|1514.07|1524.64|1514.27|1524.74|1514.37|1524.34|1513.97|18
1736039550000|2025-01-05 01:12:30|1524.69|1514.32|1524.74|1514.37|1524.74|1514.37|1524.64|1514.27|14
1736039560000|2025-01-05 01:12:40|1524.64|1514.27|1525.54|1515.17|1525.59|1515.22|1524.64|1514.27|21
1736039570000|2025-01-05 01:12:50|1525.59|1515.22|1525.14|1514.77|1525.64|1515.27|1525.14|1514.77|17
1736039580000|2025-01-05 01:13:00|1525.09|1514.72|1524.54|1514.17|1525.09|1514.72|1524.44|1514.07|19
1736039590000|2025-01-05 01:13:10|1524.44|1514.07|1524.99|1514.62|1524.99|1514.62|1524.39|1514.02|20
1736039600000|2025-01-05 01:13:20|1524.89|1514.52|1524.69|1514.32|1524.89|1514.52|1524.54|1514.17|19
1736039610000|2025-01-05 01:13:30|1524.74|1514.37|1524.49|1514.12|1524.79|1514.42|1524.44|1514.07|18
1736039620000|2025-01-05 01:13:40|1524.64|1514.27|1524.99|1514.62|1525.09|1514.72|1524.59|1514.22|17
1736039630000|2025-01-05 01:13:50|1525.04|1514.67|1525.09|1514.72|1525.14|1514.77|1524.99|1514.62|17
1736039640000|2025-01-05 01:14:00|1524.99|1514.62|1524.84|1514.47|1525.09|1514.72|1524.79|1514.42|12
1736039660000|2025-01-05 01:14:20|1524.64|1514.27|1524.79|1514.42|1524.79|1514.42|1524.59|1514.22|13
1736039670000|2025-01-05 01:14:30|1524.69|1514.32|1524.79|1514.42|1524.79|1514.42|1524.64|1514.27|16
1736039680000|2025-01-05 01:14:40|1524.74|1514.37|1525.39|1515.02|1525.39|1515.02|1524.69|1514.32|21
1736039690000|2025-01-05 01:14:50|1525.44|1515.07|1525.79|1515.42|1525.94|1515.57|1525.44|1515.07|21
1736039700000|2025-01-05 01:15:00|1525.74|1515.37|1525.09|1514.72|1525.74|1515.37|1524.84|1514.47|24
1736039710000|2025-01-05 01:15:10|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.74|1514.37|23
1736039720000|2025-01-05 01:15:20|1524.84|1514.47|1524.79|1514.42|1524.84|1514.47|1524.59|1514.22|20
1736039730000|2025-01-05 01:15:30|1524.84|1514.47|1524.64|1514.27|1524.94|1514.57|1524.44|1514.07|21
1736039740000|2025-01-05 01:15:40|1524.69|1514.32|1524.49|1514.12|1524.69|1514.32|1524.34|1513.97|21
1736039750000|2025-01-05 01:15:50|1524.54|1514.17|1524.34|1513.97|1524.54|1514.17|1524.34|1513.97|17
1736039760000|2025-01-05 01:16:00|1524.39|1514.02|1524.19|1513.82|1524.74|1514.37|1524.14|1513.77|27
1736039770000|2025-01-05 01:16:10|1524.24|1513.87|1524.49|1514.12|1524.54|1514.17|1524.14|1513.77|19
1736039780000|2025-01-05 01:16:20|1524.54|1514.17|1524.14|1513.77|1524.54|1514.17|1524.14|1513.77|15
1736039790000|2025-01-05 01:16:30|1524.19|1513.82|1524.09|1513.72|1524.24|1513.87|1524.04|1513.67|15
1736039800000|2025-01-05 01:16:40|1524.14|1513.77|1524.34|1513.97|1524.59|1514.22|1524.14|1513.77|19
1736039810000|2025-01-05 01:16:50|1524.39|1514.02|1524.34|1513.97|1524.44|1514.07|1524.24|1513.87|15
1736039820000|2025-01-05 01:17:00|1524.29|1513.92|1524.69|1514.32|1524.74|1514.37|1524.29|1513.92|19
1736039830000|2025-01-05 01:17:10|1524.59|1514.22|1524.84|1514.47|1524.84|1514.47|1524.54|1514.17|14
1736039850000|2025-01-05 01:17:30|1524.94|1514.57|1524.04|1513.67|1524.94|1514.57|1524.04|1513.67|19
1736039860000|2025-01-05 01:17:40|1524.09|1513.72|1523.54|1513.17|1524.24|1513.87|1523.54|1513.17|19
1736039870000|2025-01-05 01:17:50|1523.49|1513.12|1523.84|1513.47|1524.29|1513.92|1523.44|1513.07|21
1736039880000|2025-01-05 01:18:00|1523.89|1513.52|1524.09|1513.72|1524.24|1513.87|1523.79|1513.42|22
1736039890000|2025-01-05 01:18:10|1524.14|1513.77|1524.14|1513.77|1524.19|1513.82|1524.04|1513.67|16
1736039900000|2025-01-05 01:18:20|1524.09|1513.72|1523.99|1513.62|1524.14|1513.77|1523.94|1513.57|15
1736039910000|2025-01-05 01:18:30|1523.94|1513.57|1523.99|1513.62|1524.04|1513.67|1523.94|1513.57|15
1736039920000|2025-01-05 01:18:40|1524.04|1513.67|1523.84|1513.47|1524.04|1513.67|1523.49|1513.12|23
1736039930000|2025-01-05 01:18:50|1523.74|1513.37|1523.59|1513.22|1523.84|1513.47|1523.59|1513.22|18
1736039940000|2025-01-05 01:19:00|1523.64|1513.27|1523.89|1513.52|1523.94|1513.57|1523.59|1513.22|18
1736039950000|2025-01-05 01:19:10|1523.84|1513.47|1524.24|1513.87|1524.34|1513.97|1523.84|1513.47|20
1736039960000|2025-01-05 01:19:20|1524.29|1513.92|1523.54|1513.17|1524.29|1513.92|1523.39|1513.02|30
1736039970000|2025-01-05 01:19:30|1523.64|1513.27|1523.24|1512.87|1523.74|1513.37|1523.19|1512.82|27
1736039980000|2025-01-05 01:19:40|1523.19|1512.82|1523.29|1512.92|1523.29|1512.92|1523.19|1512.82|13
1736039990000|2025-01-05 01:19:50|1523.24|1512.87|1522.99|1512.62|1523.29|1512.92|1522.99|1512.62|15
1736040000000|2025-01-05 01:20:00|1523.04|1512.67|1523.14|1512.77|1523.14|1512.77|1522.84|1512.47|24
1736040010000|2025-01-05 01:20:10|1523.04|1512.67|1523.14|1512.77|1523.19|1512.82|1523.04|1512.67|18
1736040020000|2025-01-05 01:20:20|1523.19|1512.82|1523.79|1513.42|1523.99|1513.62|1523.14|1512.77|20
1736040030000|2025-01-05 01:20:30|1523.84|1513.47|1523.69|1513.32|1523.84|1513.47|1523.69|1513.32|10
1736040050000|2025-01-05 01:20:50|1523.64|1513.27|1522.64|1512.27|1523.69|1513.32|1522.54|1512.17|16
1736040060000|2025-01-05 01:21:00|1522.69|1512.32|1522.34|1511.97|1522.79|1512.42|1522.04|1511.67|24
1736040070000|2025-01-05 01:21:10|1522.04|1511.67|1522.24|1511.87|1522.34|1511.97|1522.04|1511.67|19
1736040080000|2025-01-05 01:21:20|1522.29|1511.92|1522.24|1511.87|1522.49|1512.12|1521.89|1511.52|29
1736040090000|2025-01-05 01:21:30|1522.29|1511.92|1522.59|1512.22|1522.69|1512.32|1522.24|1511.87|23
1736040100000|2025-01-05 01:21:40|1522.64|1512.27|1522.49|1512.12|1522.64|1512.27|1522.29|1511.92|21
1736040110000|2025-01-05 01:21:50|1522.54|1512.17|1522.39|1512.02|1522.74|1512.37|1522.39|1512.02|19
1736040120000|2025-01-05 01:22:00|1522.44|1512.07|1522.54|1512.17|1522.69|1512.32|1522.29|1511.92|22
1736040130000|2025-01-05 01:22:10|1522.59|1512.22|1522.99|1512.62|1523.19|1512.82|1522.29|1511.92|16
1736040140000|2025-01-05 01:22:20|1523.04|1512.67|1522.39|1512.02|1523.14|1512.77|1522.39|1512.02|19
1736040150000|2025-01-05 01:22:30|1522.44|1512.07|1522.19|1511.82|1522.64|1512.27|1522.14|1511.77|22
1736040160000|2025-01-05 01:22:40|1522.24|1511.87|1521.64|1511.27|1522.44|1512.07|1521.44|1511.07|21
1736040170000|2025-01-05 01:22:50|1521.59|1511.22|1521.34|1510.97|1521.59|1511.22|1521.14|1510.77|20
1736040180000|2025-01-05 01:23:00|1521.19|1510.82|1521.19|1510.82|1521.29|1510.92|1521.19|1510.82|17
1736040190000|2025-01-05 01:23:10|1521.14|1510.77|1520.99|1510.62|1521.14|1510.77|1520.74|1510.37|20
1736040200000|2025-01-05 01:23:20|1521.04|1510.67|1520.94|1510.57|1521.04|1510.67|1520.94|1510.57|15
1736040210000|2025-01-05 01:23:30|1520.99|1510.62|1520.59|1510.22|1521.04|1510.67|1520.59|1510.22|16
1736040220000|2025-01-05 01:23:40|1520.64|1510.27|1520.69|1510.32|1520.79|1510.42|1520.49|1510.12|20
1736040240000|2025-01-05 01:24:00|1521.09|1510.72|1520.94|1510.57|1521.09|1510.72|1520.84|1510.47|14
1736040250000|2025-01-05 01:24:10|1520.89|1510.52|1520.84|1510.47|1520.94|1510.57|1520.84|1510.47|19
1736040260000|2025-01-05 01:24:20|1520.89|1510.52|1520.84|1510.47|1520.94|1510.57|1520.84|1510.47|17
1736040270000|2025-01-05 01:24:30|1520.89|1510.52|1520.84|1510.47|1520.89|1510.52|1520.74|1510.37|21
1736040280000|2025-01-05 01:24:40|1520.89|1510.52|1520.64|1510.27|1520.89|1510.52|1520.64|1510.27|20
1736040290000|2025-01-05 01:24:50|1520.69|1510.32|1520.89|1510.52|1520.99|1510.62|1520.64|1510.27|19
1736040300000|2025-01-05 01:25:00|1520.94|1510.57|1521.39|1511.02|1521.54|1511.17|1520.94|1510.57|18
1736040310000|2025-01-05 01:25:10|1521.44|1511.07|1520.74|1510.37|1521.44|1511.07|1520.74|1510.37|22
1736040320000|2025-01-05 01:25:20|1520.79|1510.42|1521.34|1510.97|1521.49|1511.12|1520.64|1510.27|23
1736040330000|2025-01-05 01:25:30|1521.39|1511.02|1520.99|1510.62|1521.39|1511.02|1520.89|1510.52|21
1736040340000|2025-01-05 01:25:40|1520.94|1510.57|1521.14|1510.77|1521.64|1511.27|1520.74|1510.37|26
1736040350000|2025-01-05 01:25:50|1521.19|1510.82|1521.09|1510.72|1521.24|1510.87|1521.04|1510.67|18
1736040360000|2025-01-05 01:26:00|1521.14|1510.77|1521.84|1511.47|1521.94|1511.57|1521.04|1510.67|22
1736040370000|2025-01-05 01:26:10|1521.89|1511.52|1521.69|1511.32|1521.89|1511.52|1521.59|1511.22|18
1736040380000|2025-01-05 01:26:20|1521.64|1511.27|1521.09|1510.72|1521.69|1511.32|1521.04|1510.67|22
1736040390000|2025-01-05 01:26:30|1521.14|1510.77|1520.44|1510.07|1521.14|1510.77|1520.44|1510.07|22
1736040400000|2025-01-05 01:26:40|1520.59|1510.22|1520.59|1510.22|1520.74|1510.37|1520.49|1510.12|17
1736040410000|2025-01-05 01:26:50|1520.64|1510.27|1520.34|1509.97|1520.64|1510.27|1520.34|1509.97|14
1736040420000|2025-01-05 01:27:00|1520.04|1509.67|1520.19|1509.82|1520.24|1509.87|1520.04|1509.67|13
1736040440000|2025-01-05 01:27:20|1520.09|1509.72|1519.59|1509.22|1520.14|1509.77|1519.59|1509.22|11
1736040450000|2025-01-05 01:27:30|1519.64|1509.27|1519.84|1509.47|1519.99|1509.62|1519.54|1509.17|20
1736040460000|2025-01-05 01:27:40|1519.94|1509.57|1519.99|1509.62|1519.99|1509.62|1519.79|1509.42|19
1736040470000|2025-01-05 01:27:50|1519.94|1509.57|1519.84|1509.47|1519.94|1509.57|1519.79|1509.42|20
1736040480000|2025-01-05 01:28:00|1519.69|1509.32|1519.74|1509.37|1519.89|1509.52|1519.54|1509.17|18
1736040490000|2025-01-05 01:28:10|1519.64|1509.27|1519.54|1509.17|1520.04|1509.67|1519.54|1509.17|25
1736040500000|2025-01-05 01:28:20|1519.59|1509.22|1519.64|1509.27|1519.64|1509.27|1519.54|1509.17|15
1736040510000|2025-01-05 01:28:30|1519.54|1509.17|1519.44|1509.07|1519.64|1509.27|1519.34|1508.97|18
1736040520000|2025-01-05 01:28:40|1519.39|1509.02|1519.19|1508.82|1519.44|1509.07|1519.19|1508.82|18
1736040530000|2025-01-05 01:28:50|1519.24|1508.87|1519.24|1508.87|1519.29|1508.92|1519.19|1508.82|18
1736040540000|2025-01-05 01:29:00|1519.19|1508.82|1519.79|1509.42|1519.79|1509.42|1519.14|1508.77|18
1736040550000|2025-01-05 01:29:10|1519.84|1509.47|1519.59|1509.22|1519.84|1509.47|1519.49|1509.12|19
1736040560000|2025-01-05 01:29:20|1519.54|1509.17|1519.74|1509.37|1519.84|1509.47|1519.54|1509.17|17
1736040570000|2025-01-05 01:29:30|1519.79|1509.42|1519.79|1509.42|1519.79|1509.42|1519.69|1509.32|12
1736040580000|2025-01-05 01:29:40|1519.69|1509.32|1519.69|1509.32|1519.79|1509.42|1519.69|1509.32|15
1736040590000|2025-01-05 01:29:50|1519.74|1509.37|1519.74|1509.37|1519.79|1509.42|1519.69|1509.32|12
1736040600000|2025-01-05 01:30:00|1519.79|1509.42|1520.29|1509.92|1520.34|1509.97|1519.64|1509.27|15
1736040610000|2025-01-05 01:30:10|1520.34|1509.97|1519.94|1509.57|1520.34|1509.97|1519.84|1509.47|16
1736040630000|2025-01-05 01:30:30|1519.89|1509.52|1519.94|1509.57|1519.94|1509.57|1519.84|1509.47|13
1736040640000|2025-01-05 01:30:40|1519.89|1509.52|1520.39|1510.02|1520.54|1510.17|1519.84|1509.47|17
1736040650000|2025-01-05 01:30:50|1520.44|1510.07|1519.84|1509.47|1520.44|1510.07|1519.64|1509.27|23
1736040660000|2025-01-05 01:31:00|1519.89|1509.52|1519.89|1509.52|1519.89|1509.52|1519.79|1509.42|13
1736040670000|2025-01-05 01:31:10|1519.84|1509.47|1519.89|1509.52|1520.34|1509.97|1519.84|1509.47|24
1736040680000|2025-01-05 01:31:20|1519.84|1509.47|1518.44|1508.07|1519.84|1509.47|1518.39|1508.02|24
1736040690000|2025-01-05 01:31:30|1518.49|1508.12|1518.49|1508.12|1519.59|1509.22|1518.44|1508.07|22
1736040700000|2025-01-05 01:31:40|1518.44|1508.07|1518.14|1507.77|1518.49|1508.12|1518.09|1507.72|25
1736040710000|2025-01-05 01:31:50|1518.19|1507.82|1517.99|1507.62|1518.19|1507.82|1517.99|1507.62|16
1736040720000|2025-01-05 01:32:00|1518.04|1507.67|1517.79|1507.42|1518.09|1507.72|1517.64|1507.27|20
1736040730000|2025-01-05 01:32:10|1517.69|1507.32|1518.44|1508.07|1518.54|1508.17|1517.69|1507.32|22
1736040740000|2025-01-05 01:32:20|1518.39|1508.02|1518.89|1508.52|1519.24|1508.87|1518.34|1507.97|22
1736040750000|2025-01-05 01:32:30|1518.94|1508.57|1518.64|1508.27|1518.99|1508.62|1518.59|1508.22|19
1736040760000|2025-01-05 01:32:40|1518.69|1508.32|1518.84|1508.47|1519.04|1508.67|1518.64|1508.27|16
1736040770000|2025-01-05 01:32:50|1518.74|1508.37|1518.89|1508.52|1518.94|1508.57|1518.74|1508.37|16
1736040780000|2025-01-05 01:33:00|1518.94|1508.57|1518.99|1508.62|1518.99|1508.62|1518.84|1508.47|21
1736040790000|2025-01-05 01:33:10|1518.89|1508.52|1518.84|1508.47|1518.94|1508.57|1518.69|1508.32|13
1736040800000|2025-01-05 01:33:20|1518.74|1508.37|1518.54|1508.17|1518.79|1508.42|1518.49|1508.12|20
1736040810000|2025-01-05 01:33:30|1518.59|1508.22|1518.49|1508.12|1518.99|1508.62|1518.44|1508.07|25
1736040820000|2025-01-05 01:33:40|1518.54|1508.17|1518.54|1508.17|1518.99|1508.62|1518.49|1508.12|22
1736040830000|2025-01-05 01:33:50|1518.59|1508.22|1518.44|1508.07|1518.59|1508.22|1518.39|1508.02|18
1736040840000|2025-01-05 01:34:00|1518.39|1508.02|1518.09|1507.72|1518.44|1508.07|1518.09|1507.72|17
1736040850000|2025-01-05 01:34:10|1518.14|1507.77|1517.29|1506.92|1518.14|1507.77|1517.29|1506.92|19
1736040860000|2025-01-05 01:34:20|1517.34|1506.97|1516.69|1506.32|1517.34|1506.97|1515.94|1505.57|26
1736040870000|2025-01-05 01:34:30|1516.74|1506.37|1517.24|1506.87|1517.24|1506.87|1516.64|1506.27|10
1736040890000|2025-01-05 01:34:50|1517.64|1507.27|1517.34|1506.97|1517.69|1507.32|1517.14|1506.77|16
1736040900000|2025-01-05 01:35:00|1517.39|1507.02|1517.64|1507.27|1518.04|1507.67|1517.39|1507.02|26
1736040910000|2025-01-05 01:35:10|1517.34|1506.97|1517.24|1506.87|1517.49|1507.12|1517.09|1506.72|20
1736040920000|2025-01-05 01:35:20|1516.94|1506.57|1516.94|1506.57|1517.09|1506.72|1516.69|1506.32|20
1736040930000|2025-01-05 01:35:30|1516.99|1506.62|1516.74|1506.37|1517.04|1506.67|1516.64|1506.27|14
1736040940000|2025-01-05 01:35:40|1516.79|1506.42|1516.29|1505.92|1516.89|1506.52|1516.19|1505.82|20
1736040950000|2025-01-05 01:35:50|1516.34|1505.97|1516.04|1505.67|1516.74|1506.37|1515.74|1505.37|25
1736040960000|2025-01-05 01:36:00|1515.74|1505.37|1515.89|1505.52|1516.14|1505.77|1515.74|1505.37|23
1736040970000|2025-01-05 01:36:10|1515.94|1505.57|1515.44|1505.07|1516.04|1505.67|1515.39|1505.02|24
1736040980000|2025-01-05 01:36:20|1515.49|1505.12|1515.29|1504.92|1515.49|1505.12|1515.14|1504.77|20
1736040990000|2025-01-05 01:36:30|1515.19|1504.82|1513.74|1503.37|1515.19|1504.82|1513.74|1503.37|25
1736041000000|2025-01-05 01:36:40|1513.64|1503.27|1514.39|1504.02|1514.44|1504.07|1513.64|1503.27|21
1736041010000|2025-01-05 01:36:50|1514.44|1504.07|1514.79|1504.42|1515.24|1504.87|1514.39|1504.02|20
1736041020000|2025-01-05 01:37:00|1514.84|1504.47|1515.29|1504.92|1515.54|1505.17|1514.74|1504.37|20
1736041030000|2025-01-05 01:37:10|1515.24|1504.87|1515.34|1504.97|1515.59|1505.22|1515.14|1504.77|25
1736041040000|2025-01-05 01:37:20|1515.19|1504.82|1514.99|1504.62|1515.19|1504.82|1514.99|1504.62|18
1736041050000|2025-01-05 01:37:30|1515.04|1504.67|1514.59|1504.22|1515.04|1504.67|1514.54|1504.17|22
1736041060000|2025-01-05 01:37:40|1514.64|1504.27|1514.79|1504.42|1514.79|1504.42|1514.59|1504.22|14
1736041070000|2025-01-05 01:37:50|1514.74|1504.37|1514.74|1504.37|1514.74|1504.37|1514.74|1504.37|1
1736041080000|2025-01-05 01:38:00|1514.49|1504.12|1514.59|1504.22|1514.64|1504.27|1514.49|1504.12|12
1736041090000|2025-01-05 01:38:10|1514.64|1504.27|1514.69|1504.32|1514.74|1504.37|1514.34|1503.97|23
1736041100000|2025-01-05 01:38:20|1514.74|1504.37|1515.94|1505.57|1516.09|1505.72|1514.74|1504.37|25
1736041110000|2025-01-05 01:38:30|1515.99|1505.62|1516.44|1506.07|1516.59|1506.22|1515.99|1505.62|19
1736041120000|2025-01-05 01:38:40|1516.49|1506.12|1516.79|1506.42|1516.84|1506.47|1516.44|1506.07|17
1736041130000|2025-01-05 01:38:50|1516.69|1506.32|1516.94|1506.57|1517.09|1506.72|1516.69|1506.32|16
1736041140000|2025-01-05 01:39:00|1517.04|1506.67|1517.09|1506.72|1517.19|1506.82|1516.69|1506.32|21
1736041150000|2025-01-05 01:39:10|1517.14|1506.77|1516.59|1506.22|1517.14|1506.77|1516.59|1506.22|17
1736041160000|2025-01-05 01:39:20|1516.64|1506.27|1516.79|1506.42|1517.14|1506.77|1516.59|1506.22|21
1736041170000|2025-01-05 01:39:30|1516.84|1506.47|1516.89|1506.52|1516.89|1506.52|1516.79|1506.42|16
1736041180000|2025-01-05 01:39:40|1516.79|1506.42|1517.24|1506.87|1517.34|1506.97|1516.79|1506.42|20
1736041190000|2025-01-05 01:39:50|1517.29|1506.92|1516.59|1506.22|1517.29|1506.92|1516.54|1506.17|22
1736041200000|2025-01-05 01:40:00|1516.64|1506.27|1516.44|1506.07|1516.64|1506.27|1516.34|1505.97|18
1736041210000|2025-01-05 01:40:10|1516.34|1505.97|1516.34|1505.97|1516.44|1506.07|1516.19|1505.82|22
1736041220000|2025-01-05 01:40:20|1516.29|1505.92|1516.04|1505.67|1516.34|1505.97|1516.04|1505.67|16
1736041230000|2025-01-05 01:40:30|1516.09|1505.72|1515.99|1505.62|1516.49|1506.12|1515.99|1505.62|24
1736041240000|2025-01-05 01:40:40|1515.94|1505.57|1516.39|1506.02|1516.59|1506.22|1515.94|1505.57|19
1736041250000|2025-01-05 01:40:50|1516.44|1506.07|1516.94|1506.57|1516.99|1506.62|1516.34|1505.97|19
1736041260000|2025-01-05 01:41:00|1517.19|1506.82|1517.19|1506.82|1517.24|1506.87|1516.99|1506.62|13
1736041280000|2025-01-05 01:41:20|1517.44|1507.07|1517.29|1506.92|1517.54|1507.17|1517.24|1506.87|17
1736041290000|2025-01-05 01:41:30|1517.34|1506.97|1517.44|1507.07|1517.54|1507.17|1517.34|1506.97|19
1736041300000|2025-01-05 01:41:40|1517.49|1507.12|1517.84|1507.47|1517.84|1507.47|1517.39|1507.02|20
1736041310000|2025-01-05 01:41:50|1517.89|1507.52|1518.29|1507.92|1518.39|1508.02|1517.89|1507.52|19
1736041320000|2025-01-05 01:42:00|1518.24|1507.87|1517.89|1507.52|1518.39|1508.02|1517.84|1507.47|20
1736041330000|2025-01-05 01:42:10|1517.94|1507.57|1517.44|1507.07|1517.99|1507.62|1517.44|1507.07|17
1736041340000|2025-01-05 01:42:20|1517.49|1507.12|1517.29|1506.92|1517.54|1507.17|1517.29|1506.92|16
1736041350000|2025-01-05 01:42:30|1517.39|1507.02|1517.29|1506.92|1517.39|1507.02|1517.29|1506.92|18
1736041360000|2025-01-05 01:42:40|1517.24|1506.87|1517.44|1507.07|1517.44|1507.07|1517.24|1506.87|17
1736041370000|2025-01-05 01:42:50|1517.39|1507.02|1517.39|1507.02|1517.44|1507.07|1517.34|1506.97|18
1736041380000|2025-01-05 01:43:00|1517.44|1507.07|1517.74|1507.37|1517.74|1507.37|1517.29|1506.92|20
1736041390000|2025-01-05 01:43:10|1517.79|1507.42|1518.24|1507.87|1518.29|1507.92|1517.79|1507.42|17
1736041400000|2025-01-05 01:43:20|1518.34|1507.97|1518.34|1507.97|1518.49|1508.12|1518.24|1507.87|16
1736041410000|2025-01-05 01:43:30|1518.24|1507.87|1518.14|1507.77|1518.34|1507.97|1518.09|1507.72|17
1736041420000|2025-01-05 01:43:40|1518.09|1507.72|1518.09|1507.72|1518.19|1507.82|1517.99|1507.62|17
1736041430000|2025-01-05 01:43:50|1517.89|1507.52|1517.64|1507.27|1517.89|1507.52|1517.59|1507.22|18
1736041440000|2025-01-05 01:44:00|1517.69|1507.32|1517.54|1507.17|1517.69|1507.32|1517.54|1507.17|13
1736041450000|2025-01-05 01:44:10|1517.59|1507.22|1517.54|1507.17|1517.59|1507.22|1517.49|1507.12|14
1736041470000|2025-01-05 01:44:30|1517.84|1507.47|1517.84|1507.47|1517.84|1507.47|1517.74|1507.37|12
1736041480000|2025-01-05 01:44:40|1517.74|1507.37|1517.04|1506.67|1517.84|1507.47|1516.84|1506.47|22
1736041490000|2025-01-05 01:44:50|1517.09|1506.72|1517.19|1506.82|1517.34|1506.97|1516.84|1506.47|19
1736041500000|2025-01-05 01:45:00|1516.84|1506.47|1517.29|1506.92|1517.54|1507.17|1516.74|1506.37|22
1736041510000|2025-01-05 01:45:10|1517.34|1506.97|1517.04|1506.67|1517.54|1507.17|1517.04|1506.67|19
1736041520000|2025-01-05 01:45:20|1516.89|1506.52|1515.84|1505.47|1516.89|1506.52|1515.84|1505.47|23
1736041530000|2025-01-05 01:45:30|1515.89|1505.52|1515.94|1505.57|1516.24|1505.87|1515.74|1505.37|21
1736041540000|2025-01-05 01:45:40|1515.99|1505.62|1515.74|1505.37|1516.04|1505.67|1515.69|1505.32|18
1736041550000|2025-01-05 01:45:50|1515.84|1505.47|1515.49|1505.12|1515.94|1505.57|1515.29|1504.92|20
1736041560000|2025-01-05 01:46:00|1515.44|1505.07|1515.24|1504.87|1515.44|1505.07|1515.04|1504.67|21
1736041570000|2025-01-05 01:46:10|1515.14|1504.77|1514.89|1504.52|1515.19|1504.82|1514.44|1504.07|24
1736041580000|2025-01-05 01:46:20|1514.59|1504.22|1514.79|1504.42|1515.34|1504.97|1514.59|1504.22|31
1736041590000|2025-01-05 01:46:30|1514.84|1504.47|1514.39|1504.02|1514.89|1504.52|1514.29|1503.92|21
1736041600000|2025-01-05 01:46:40|1514.04|1503.67|1514.09|1503.72|1514.24|1503.87|1513.94|1503.57|18
1736041610000|2025-01-05 01:46:50|1513.84|1503.47|1513.54|1503.17|1513.84|1503.47|1513.54|1503.17|7
1736041620000|2025-01-05 01:47:00|1513.59|1503.22|1513.64|1503.27|1513.69|1503.32|1513.24|1502.87|12
1736041630000|2025-01-05 01:47:10|1513.59|1503.22|1513.49|1503.12|1514.19|1503.82|1513.44|1503.07|24
1736041640000|2025-01-05 01:47:20|1513.54|1503.17|1513.44|1503.07|1513.59|1503.22|1513.34|1502.97|21
1736041650000|2025-01-05 01:47:30|1513.49|1503.12|1513.49|1503.12|1513.54|1503.17|1513.44|1503.07|14
1736041660000|2025-01-05 01:47:40|1513.54|1503.17|1513.49|1503.12|1513.69|1503.32|1513.44|1503.07|20
1736041670000|2025-01-05 01:47:50|1513.54|1503.17|1513.59|1503.22|1513.59|1503.22|1513.44|1503.07|17
1736041680000|2025-01-05 01:48:00|1513.49|1503.12|1513.94|1503.57|1513.94|1503.57|1513.39|1503.02|20
1736041690000|2025-01-05 01:48:10|1513.84|1503.47|1514.19|1503.82|1514.19|1503.82|1513.84|1503.47|21
1736041700000|2025-01-05 01:48:20|1514.14|1503.77|1511.64|1501.27|1514.34|1503.97|1511.64|1501.27|24
1736041710000|2025-01-05 01:48:30|1511.69|1501.32|1512.19|1501.82|1512.19|1501.82|1511.69|1501.32|10
1736041720000|2025-01-05 01:48:40|1512.24|1501.87|1512.29|1501.92|1512.29|1501.92|1512.24|1501.87|2
1736041730000|2025-01-05 01:48:50|1512.34|1501.97|1512.64|1502.27|1512.64|1502.27|1512.29|1501.92|12
1736041740000|2025-01-05 01:49:00|1512.69|1502.32|1512.89|1502.52|1512.89|1502.52|1512.19|1501.82|22
1736041750000|2025-01-05 01:49:10|1512.94|1502.57|1512.64|1502.27|1512.99|1502.62|1512.29|1501.92|22
1736041760000|2025-01-05 01:49:20|1512.69|1502.32|1512.84|1502.47|1513.14|1502.77|1512.29|1501.92|23
1736041770000|2025-01-05 01:49:30|1512.89|1502.52|1512.89|1502.52|1513.19|1502.82|1512.74|1502.37|17
1736041790000|2025-01-05 01:49:50|1512.94|1502.57|1512.54|1502.17|1512.94|1502.57|1512.54|1502.17|15
1736041800000|2025-01-05 01:50:00|1512.59|1502.22|1512.84|1502.47|1512.99|1502.62|1512.49|1502.12|24
1736041810000|2025-01-05 01:50:10|1512.89|1502.52|1512.74|1502.37|1512.99|1502.62|1512.49|1502.12|20
1736041820000|2025-01-05 01:50:20|1512.79|1502.42|1512.74|1502.37|1512.84|1502.47|1512.44|1502.07|21
1736041830000|2025-01-05 01:50:30|1512.79|1502.42|1513.04|1502.67|1513.14|1502.77|1512.69|1502.32|21
1736041840000|2025-01-05 01:50:40|1513.09|1502.72|1513.39|1503.02|1513.44|1503.07|1513.04|1502.67|22
1736041850000|2025-01-05 01:50:50|1513.44|1503.07|1513.19|1502.82|1513.44|1503.07|1513.14|1502.77|17
1736041860000|2025-01-05 01:51:00|1513.24|1502.87|1513.04|1502.67|1513.24|1502.87|1512.99|1502.62|17
1736041870000|2025-01-05 01:51:10|1512.99|1502.62|1512.99|1502.62|1513.04|1502.67|1512.94|1502.57|14
1736041880000|2025-01-05 01:51:20|1513.04|1502.67|1513.04|1502.67|1513.09|1502.72|1512.99|1502.62|13
1736041890000|2025-01-05 01:51:30|1513.09|1502.72|1513.44|1503.07|1513.44|1503.07|1513.04|1502.67|19
1736041900000|2025-01-05 01:51:40|1513.39|1503.02|1513.29|1502.92|1513.39|1503.02|1513.24|1502.87|16
1736041910000|2025-01-05 01:51:50|1513.34|1502.97|1513.29|1502.92|1513.39|1503.02|1513.29|1502.92|13
1736041920000|2025-01-05 01:52:00|1513.34|1502.97|1513.79|1503.42|1513.89|1503.52|1513.29|1502.92|20
1736041930000|2025-01-05 01:52:10|1514.94|1504.57|1513.99|1503.62|1514.94|1504.57|1513.89|1503.52|23
1736041940000|2025-01-05 01:52:20|1514.04|1503.67|1514.24|1503.87|1514.29|1503.92|1513.94|1503.57|18
1736041950000|2025-01-05 01:52:30|1514.29|1503.92|1514.64|1504.27|1514.64|1504.27|1514.24|1503.87|19
1736041960000|2025-01-05 01:52:40|1514.49|1504.12|1514.44|1504.07|1514.59|1504.22|1514.39|1504.02|18
1736041970000|2025-01-05 01:52:50|1514.49|1504.12|1514.49|1504.12|1514.49|1504.12|1514.39|1504.02|4
1736041990000|2025-01-05 01:53:10|1513.09|1502.72|1512.69|1502.32|1513.09|1502.72|1512.69|1502.32|13
1736042000000|2025-01-05 01:53:20|1512.29|1501.92|1512.29|1501.92|1512.54|1502.17|1512.04|1501.67|27
1736042010000|2025-01-05 01:53:30|1512.39|1502.02|1512.09|1501.72|1512.54|1502.17|1511.99|1501.62|23
1736042020000|2025-01-05 01:53:40|1511.99|1501.62|1512.74|1502.37|1512.74|1502.37|1511.99|1501.62|24
1736042030000|2025-01-05 01:53:50|1512.79|1502.42|1512.94|1502.57|1512.94|1502.57|1512.69|1502.32|22
1736042040000|2025-01-05 01:54:00|1513.04|1502.67|1513.09|1502.72|1513.14|1502.77|1512.99|1502.62|18
1736042050000|2025-01-05 01:54:10|1512.99|1502.62|1513.04|1502.67|1513.24|1502.87|1512.99|1502.62|22
1736042060000|2025-01-05 01:54:20|1513.09|1502.72|1513.59|1503.22|1514.24|1503.87|1513.04|1502.67|21
1736042070000|2025-01-05 01:54:30|1513.49|1503.12|1513.59|1503.22|1513.64|1503.27|1513.39|1503.02|23
1736042080000|2025-01-05 01:54:40|1513.64|1503.27|1514.39|1504.02|1514.74|1504.37|1513.59|1503.22|25
1736042090000|2025-01-05 01:54:50|1514.34|1503.97|1514.19|1503.82|1514.49|1504.12|1514.19|1503.82|27
1736042100000|2025-01-05 01:55:00|1514.24|1503.87|1514.39|1504.02|1514.39|1504.02|1513.94|1503.57|32
1736042110000|2025-01-05 01:55:10|1514.34|1503.97|1513.99|1503.62|1514.64|1504.27|1513.99|1503.62|32
1736042120000|2025-01-05 01:55:20|1513.94|1503.57|1514.09|1503.72|1514.24|1503.87|1513.94|1503.57|28
1736042130000|2025-01-05 01:55:30|1513.99|1503.62|1514.19|1503.82|1514.29|1503.92|1513.99|1503.62|28
1736042140000|2025-01-05 01:55:40|1514.14|1503.77|1513.84|1503.47|1514.14|1503.77|1513.79|1503.42|27
1736042150000|2025-01-05 01:55:50|1513.79|1503.42|1514.09|1503.72|1514.14|1503.77|1513.79|1503.42|27
1736042160000|2025-01-05 01:56:00|1514.14|1503.77|1514.39|1504.02|1514.49|1504.12|1514.09|1503.72|16
1736042180000|2025-01-05 01:56:20|1515.44|1505.07|1515.29|1504.92|1515.44|1505.07|1515.09|1504.72|15
1736042190000|2025-01-05 01:56:30|1515.14|1504.77|1515.59|1505.22|1515.69|1505.32|1515.09|1504.72|26
1736042200000|2025-01-05 01:56:40|1515.69|1505.32|1515.69|1505.32|1515.79|1505.42|1515.64|1505.27|20
1736042210000|2025-01-05 01:56:50|1515.74|1505.37|1515.49|1505.12|1515.74|1505.37|1515.29|1504.92|20
1736042220000|2025-01-05 01:57:00|1515.54|1505.17|1515.79|1505.42|1515.79|1505.42|1515.14|1504.77|25
1736042230000|2025-01-05 01:57:10|1515.74|1505.37|1515.69|1505.32|1515.74|1505.37|1515.54|1505.17|23
1736042240000|2025-01-05 01:57:20|1515.59|1505.22|1515.44|1505.07|1515.59|1505.22|1515.39|1505.02|27
1736042250000|2025-01-05 01:57:30|1515.49|1505.12|1515.39|1505.02|1515.49|1505.12|1515.19|1504.82|17
1736042260000|2025-01-05 01:57:40|1515.34|1504.97|1515.69|1505.32|1515.94|1505.57|1515.29|1504.92|22
1736042270000|2025-01-05 01:57:50|1515.59|1505.22|1515.84|1505.47|1515.89|1505.52|1515.59|1505.22|18
1736042280000|2025-01-05 01:58:00|1515.74|1505.37|1515.84|1505.47|1515.84|1505.47|1515.59|1505.22|24
1736042290000|2025-01-05 01:58:10|1515.79|1505.42|1515.59|1505.22|1515.84|1505.47|1515.49|1505.12|22
1736042300000|2025-01-05 01:58:20|1515.54|1505.17|1515.44|1505.07|1515.59|1505.22|1515.44|1505.07|18
1736042310000|2025-01-05 01:58:30|1515.34|1504.97|1515.49|1505.12|1515.54|1505.17|1515.34|1504.97|17
1736042320000|2025-01-05 01:58:40|1515.44|1505.07|1515.44|1505.07|1515.49|1505.12|1515.39|1505.02|16
1736042330000|2025-01-05 01:58:50|1515.49|1505.12|1515.74|1505.37|1515.89|1505.52|1515.39|1505.02|27
1736042340000|2025-01-05 01:59:00|1515.69|1505.32|1516.19|1505.82|1516.29|1505.92|1515.69|1505.32|30
1736042350000|2025-01-05 01:59:10|1516.14|1505.77|1516.39|1506.02|1516.39|1506.02|1516.14|1505.77|18
1736042360000|2025-01-05 01:59:20|1516.29|1505.92|1516.29|1505.92|1516.39|1506.02|1516.29|1505.92|10
1736042380000|2025-01-05 01:59:40|1516.34|1505.97|1516.39|1506.02|1516.59|1506.22|1516.24|1505.87|20
1736042390000|2025-01-05 01:59:50|1516.44|1506.07|1516.59|1506.22|1516.59|1506.22|1516.19|1505.82|31
1736042400000|2025-01-05 02:00:00|1516.49|1506.12|1517.19|1506.82|1517.24|1506.87|1516.39|1506.02|31
1736042410000|2025-01-05 02:00:10|1517.14|1506.77|1516.99|1506.62|1517.24|1506.87|1516.89|1506.52|29
1736042420000|2025-01-05 02:00:20|1517.09|1506.72|1517.19|1506.82|1517.44|1507.07|1517.04|1506.67|24
1736042430000|2025-01-05 02:00:30|1517.14|1506.77|1517.34|1506.97|1517.39|1507.02|1517.09|1506.72|28
1736042440000|2025-01-05 02:00:40|1517.39|1507.02|1518.24|1507.87|1518.24|1507.87|1517.34|1506.97|19
1736042450000|2025-01-05 02:00:50|1518.14|1507.77|1518.09|1507.72|1518.24|1507.87|1517.84|1507.47|25
1736042460000|2025-01-05 02:01:00|1518.04|1507.67|1518.59|1508.22|1518.99|1508.62|1518.04|1507.67|25
1736042470000|2025-01-05 02:01:10|1518.64|1508.27|1519.09|1508.72|1519.34|1508.97|1518.59|1508.22|23
1736042480000|2025-01-05 02:01:20|1518.89|1508.52|1518.94|1508.57|1519.04|1508.67|1518.84|1508.47|16
1736042490000|2025-01-05 02:01:30|1518.99|1508.62|1519.19|1508.82|1519.54|1509.17|1518.94|1508.57|23
1736042500000|2025-01-05 02:01:40|1519.14|1508.77|1519.19|1508.82|1519.24|1508.87|1519.09|1508.72|20
1736042510000|2025-01-05 02:01:50|1519.09|1508.72|1519.29|1508.92|1519.29|1508.92|1519.09|1508.72|28
1736042520000|2025-01-05 02:02:00|1519.19|1508.82|1519.24|1508.87|1519.29|1508.92|1519.09|1508.72|30
1736042530000|2025-01-05 02:02:10|1519.19|1508.82|1519.04|1508.67|1519.29|1508.92|1519.04|1508.67|26
1736042540000|2025-01-05 02:02:20|1519.09|1508.72|1518.64|1508.27|1519.14|1508.77|1518.54|1508.17|25
1736042550000|2025-01-05 02:02:30|1518.69|1508.32|1518.79|1508.42|1518.89|1508.52|1518.34|1507.97|30
1736042560000|2025-01-05 02:02:40|1518.89|1508.52|1518.64|1508.27|1518.89|1508.52|1518.59|1508.22|29
1736042570000|2025-01-05 02:02:50|1518.54|1508.17|1517.89|1507.52|1518.59|1508.22|1517.59|1507.22|35
1736042580000|2025-01-05 02:03:00|1517.79|1507.42|1517.99|1507.62|1517.99|1507.62|1517.69|1507.32|29
1736042590000|2025-01-05 02:03:10|1517.94|1507.57|1517.94|1507.57|1517.99|1507.62|1517.94|1507.57|13
1736042600000|2025-01-05 02:03:20|1517.99|1507.62|1517.09|1506.72|1517.99|1507.62|1517.09|1506.72|27
1736042610000|2025-01-05 02:03:30|1517.29|1506.92|1518.79|1508.42|1518.79|1508.42|1517.14|1506.77|26
1736042620000|2025-01-05 02:03:40|1518.64|1508.27|1518.34|1507.97|1518.64|1508.27|1518.19|1507.82|34
1736042640000|2025-01-05 02:04:00|1518.29|1507.92|1517.84|1507.47|1518.29|1507.92|1517.84|1507.47|21
1736042650000|2025-01-05 02:04:10|1517.94|1507.57|1517.59|1507.22|1517.99|1507.62|1517.59|1507.22|26
1736042660000|2025-01-05 02:04:20|1517.44|1507.07|1517.29|1506.92|1517.74|1507.37|1517.24|1506.87|21
1736042670000|2025-01-05 02:04:30|1517.24|1506.87|1517.24|1506.87|1517.49|1507.12|1517.09|1506.72|28
1736042680000|2025-01-05 02:04:40|1517.34|1506.97|1517.39|1507.02|1517.39|1507.02|1517.19|1506.82|18
1736042690000|2025-01-05 02:04:50|1517.44|1507.07|1517.44|1507.07|1517.44|1507.07|1517.19|1506.82|29
1736042700000|2025-01-05 02:05:00|1517.34|1506.97|1517.79|1507.42|1518.54|1508.17|1517.34|1506.97|23
1736042710000|2025-01-05 02:05:10|1517.84|1507.47|1517.44|1507.07|1518.04|1507.67|1517.39|1507.02|27
1736042720000|2025-01-05 02:05:20|1517.49|1507.12|1517.54|1507.17|1517.59|1507.22|1517.29|1506.92|29
1736042730000|2025-01-05 02:05:30|1517.44|1507.07|1517.39|1507.02|1517.64|1507.27|1517.39|1507.02|30
1736042740000|2025-01-05 02:05:40|1517.49|1507.12|1517.49|1507.12|1517.54|1507.17|1517.29|1506.92|24
1736042750000|2025-01-05 02:05:50|1517.59|1507.22|1517.34|1506.97|1517.79|1507.42|1517.34|1506.97|21
1736042760000|2025-01-05 02:06:00|1516.84|1506.47|1516.69|1506.32|1516.84|1506.47|1516.54|1506.17|20
1736042770000|2025-01-05 02:06:10|1516.59|1506.22|1516.64|1506.27|1516.69|1506.32|1516.54|1506.17|15
1736042780000|2025-01-05 02:06:20|1516.54|1506.17|1516.64|1506.27|1516.64|1506.27|1516.54|1506.17|18
1736042790000|2025-01-05 02:06:30|1516.59|1506.22|1516.69|1506.32|1516.69|1506.32|1516.59|1506.22|13
1736042800000|2025-01-05 02:06:40|1516.59|1506.22|1516.59|1506.22|1516.64|1506.27|1516.54|1506.17|15
1736042810000|2025-01-05 02:06:50|1516.54|1506.17|1516.49|1506.12|1517.34|1506.97|1516.44|1506.07|20
1736042820000|2025-01-05 02:07:00|1516.39|1506.02|1515.59|1505.22|1516.39|1506.02|1515.59|1505.22|15
1736042840000|2025-01-05 02:07:20|1516.04|1505.67|1515.74|1505.37|1516.14|1505.77|1515.74|1505.37|21
1736042850000|2025-01-05 02:07:30|1515.64|1505.27|1515.89|1505.52|1515.94|1505.57|1515.64|1505.27|20
1736042860000|2025-01-05 02:07:40|1515.84|1505.47|1515.94|1505.57|1515.94|1505.57|1515.69|1505.32|17
1736042870000|2025-01-05 02:07:50|1515.99|1505.62|1515.59|1505.22|1516.04|1505.67|1515.59|1505.22|20
1736042880000|2025-01-05 02:08:00|1515.64|1505.27|1515.74|1505.37|1515.79|1505.42|1515.64|1505.27|19
1736042890000|2025-01-05 02:08:10|1515.69|1505.32|1515.69|1505.32|1515.74|1505.37|1515.69|1505.32|15
1736042900000|2025-01-05 02:08:20|1515.74|1505.37|1515.24|1504.87|1515.74|1505.37|1515.24|1504.87|20
1736042910000|2025-01-05 02:08:30|1515.29|1504.92|1515.29|1504.92|1515.34|1504.97|1515.24|1504.87|16
1736042920000|2025-01-05 02:08:40|1515.24|1504.87|1515.39|1505.02|1515.44|1505.07|1515.24|1504.87|16
1736042930000|2025-01-05 02:08:50|1515.34|1504.97|1515.84|1505.47|1515.89|1505.52|1515.34|1504.97|18
1736042940000|2025-01-05 02:09:00|1515.89|1505.52|1516.59|1506.22|1516.59|1506.22|1515.64|1505.27|20
1736042950000|2025-01-05 02:09:10|1516.49|1506.12|1517.29|1506.92|1517.39|1507.02|1516.34|1505.97|23
1736042960000|2025-01-05 02:09:20|1517.34|1506.97|1518.24|1507.87|1518.24|1507.87|1517.24|1506.87|23
1736042970000|2025-01-05 02:09:30|1518.19|1507.82|1518.24|1507.87|1518.29|1507.92|1518.09|1507.72|29
1736042980000|2025-01-05 02:09:40|1518.09|1507.72|1517.89|1507.52|1518.34|1507.97|1517.89|1507.52|31
1736042990000|2025-01-05 02:09:50|1517.84|1507.47|1516.84|1506.47|1517.84|1507.47|1516.84|1506.47|26
1736043000000|2025-01-05 02:10:00|1516.89|1506.52|1516.39|1506.02|1517.04|1506.67|1516.39|1506.02|20
1736043010000|2025-01-05 02:10:10|1516.74|1506.37|1516.84|1506.47|1517.04|1506.67|1516.59|1506.22|28
1736043020000|2025-01-05 02:10:20|1516.89|1506.52|1516.89|1506.52|1516.89|1506.52|1516.89|1506.52|1
1736043030000|2025-01-05 02:10:30|1516.49|1506.12|1517.44|1507.07|1517.59|1507.22|1516.49|1506.12|18
1736043040000|2025-01-05 02:10:40|1517.34|1506.97|1517.49|1507.12|1517.69|1507.32|1517.29|1506.92|30
1736043050000|2025-01-05 02:10:50|1517.44|1507.07|1518.14|1507.77|1518.14|1507.77|1517.44|1507.07|19
1736043060000|2025-01-05 02:11:00|1518.29|1507.92|1518.44|1508.07|1518.49|1508.12|1518.19|1507.82|22
1736043070000|2025-01-05 02:11:10|1518.49|1508.12|1518.29|1507.92|1518.54|1508.17|1518.14|1507.77|25
1736043080000|2025-01-05 02:11:20|1518.19|1507.82|1517.64|1507.27|1518.49|1508.12|1517.64|1507.27|24
1736043090000|2025-01-05 02:11:30|1517.69|1507.32|1517.69|1507.32|1517.89|1507.52|1517.54|1507.17|20
1736043100000|2025-01-05 02:11:40|1517.64|1507.27|1517.64|1507.27|1517.84|1507.47|1517.54|1507.17|31
1736043110000|2025-01-05 02:11:50|1517.74|1507.37|1517.64|1507.27|1517.74|1507.37|1517.49|1507.12|24
1736043120000|2025-01-05 02:12:00|1517.59|1507.22|1517.39|1507.02|1517.64|1507.27|1517.39|1507.02|15
1736043130000|2025-01-05 02:12:10|1517.34|1506.97|1517.64|1507.27|1517.69|1507.32|1517.24|1506.87|25
1736043140000|2025-01-05 02:12:20|1517.54|1507.17|1517.44|1507.07|1517.59|1507.22|1517.34|1506.97|24
1736043150000|2025-01-05 02:12:30|1517.39|1507.02|1516.94|1506.57|1517.44|1507.07|1516.94|1506.57|21
1736043160000|2025-01-05 02:12:40|1516.99|1506.62|1516.54|1506.17|1517.04|1506.67|1516.44|1506.07|23
1736043170000|2025-01-05 02:12:50|1516.39|1506.02|1516.84|1506.47|1516.99|1506.62|1516.39|1506.02|30
1736043180000|2025-01-05 02:13:00|1516.79|1506.42|1516.54|1506.17|1516.89|1506.52|1516.39|1506.02|28
1736043190000|2025-01-05 02:13:10|1516.49|1506.12|1516.69|1506.32|1516.89|1506.52|1516.49|1506.12|27
1736043200000|2025-01-05 02:13:20|1516.59|1506.22|1516.39|1506.02|1516.69|1506.32|1516.34|1505.97|28
1736043210000|2025-01-05 02:13:30|1516.29|1505.92|1516.29|1505.92|1516.64|1506.27|1516.29|1505.92|19
1736043230000|2025-01-05 02:13:50|1515.99|1505.62|1515.89|1505.52|1516.14|1505.77|1515.84|1505.47|20
1736043240000|2025-01-05 02:14:00|1516.09|1505.72|1515.09|1504.72|1516.39|1506.02|1514.99|1504.62|32
1736043250000|2025-01-05 02:14:10|1515.19|1504.82|1515.74|1505.37|1515.74|1505.37|1515.14|1504.77|23
1736043260000|2025-01-05 02:14:20|1515.69|1505.32|1515.74|1505.37|1515.74|1505.37|1515.49|1505.12|20
1736043270000|2025-01-05 02:14:30|1515.64|1505.27|1515.04|1504.67|1515.84|1505.47|1514.89|1504.52|28
1736043280000|2025-01-05 02:14:40|1515.09|1504.72|1515.49|1505.12|1515.54|1505.17|1514.99|1504.62|19
1736043290000|2025-01-05 02:14:50|1515.59|1505.22|1515.54|1505.17|1515.59|1505.22|1515.44|1505.07|23
1736043300000|2025-01-05 02:15:00|1515.49|1505.12|1515.04|1504.67|1515.79|1505.42|1515.04|1504.67|19
1736043310000|2025-01-05 02:15:10|1515.09|1504.72|1516.34|1505.97|1516.59|1506.22|1515.09|1504.72|29
1736043320000|2025-01-05 02:15:20|1516.44|1506.07|1516.64|1506.27|1516.79|1506.42|1516.24|1505.87|30
1736043330000|2025-01-05 02:15:30|1516.54|1506.17|1516.59|1506.22|1516.74|1506.37|1516.39|1506.02|30
1736043340000|2025-01-05 02:15:40|1516.49|1506.12|1516.69|1506.32|1516.69|1506.32|1516.39|1506.02|29
1736043350000|2025-01-05 02:15:50|1516.49|1506.12|1516.69|1506.32|1516.94|1506.57|1516.49|1506.12|27
1736043360000|2025-01-05 02:16:00|1516.74|1506.37|1516.79|1506.42|1516.94|1506.57|1516.69|1506.32|26
1736043370000|2025-01-05 02:16:10|1516.74|1506.37|1517.04|1506.67|1517.49|1507.12|1516.74|1506.37|31
1736043380000|2025-01-05 02:16:20|1517.19|1506.82|1517.34|1506.97|1517.44|1507.07|1516.99|1506.62|29
1736043390000|2025-01-05 02:16:30|1517.39|1507.02|1516.64|1506.27|1517.44|1507.07|1516.59|1506.22|26
1736043400000|2025-01-05 02:16:40|1516.69|1506.32|1516.64|1506.27|1516.89|1506.52|1516.59|1506.22|24
1736043410000|2025-01-05 02:16:50|1516.54|1506.17|1516.54|1506.17|1516.54|1506.17|1516.54|1506.17|1
1736043420000|2025-01-05 02:17:00|1516.19|1505.82|1516.19|1505.82|1516.34|1505.97|1516.14|1505.77|13
1736043430000|2025-01-05 02:17:10|1516.24|1505.87|1516.64|1506.27|1517.24|1506.87|1516.19|1505.82|19
1736043440000|2025-01-05 02:17:20|1516.69|1506.32|1517.09|1506.72|1517.39|1507.02|1516.69|1506.32|20
1736043450000|2025-01-05 02:17:30|1517.14|1506.77|1517.44|1507.07|1517.49|1507.12|1517.09|1506.72|20
1736043460000|2025-01-05 02:17:40|1517.34|1506.97|1516.94|1506.57|1517.49|1507.12|1516.84|1506.47|27
1736043470000|2025-01-05 02:17:50|1516.89|1506.52|1516.49|1506.12|1516.94|1506.57|1516.44|1506.07|16
1736043480000|2025-01-05 02:18:00|1516.44|1506.07|1515.94|1505.57|1516.49|1506.12|1515.94|1505.57|24
1736043490000|2025-01-05 02:18:10|1515.99|1505.62|1515.94|1505.57|1516.19|1505.82|1515.94|1505.57|21
1736043500000|2025-01-05 02:18:20|1515.99|1505.62|1515.24|1504.87|1515.99|1505.62|1515.24|1504.87|26
1736043510000|2025-01-05 02:18:30|1515.29|1504.92|1515.34|1504.97|1515.44|1505.07|1515.19|1504.82|22
1736043520000|2025-01-05 02:18:40|1515.39|1505.02|1515.64|1505.27|1516.19|1505.82|1515.39|1505.02|19
1736043530000|2025-01-05 02:18:50|1515.59|1505.22|1514.64|1504.27|1515.64|1505.27|1514.64|1504.27|21
1736043540000|2025-01-05 02:19:00|1514.69|1504.32|1514.44|1504.07|1514.84|1504.47|1514.44|1504.07|19
1736043550000|2025-01-05 02:19:10|1514.34|1503.97|1514.04|1503.67|1514.39|1504.02|1513.94|1503.57|24
1736043560000|2025-01-05 02:19:20|1514.14|1503.77|1514.19|1503.82|1514.24|1503.87|1514.04|1503.67|20
1736043570000|2025-01-05 02:19:30|1514.24|1503.87|1514.54|1504.17|1514.64|1504.27|1514.14|1503.77|19
1736043580000|2025-01-05 02:19:40|1514.59|1504.22|1514.24|1503.87|1514.59|1504.22|1514.24|1503.87|13
1736043590000|2025-01-05 02:19:50|1514.14|1503.77|1513.84|1503.47|1514.14|1503.77|1513.79|1503.42|21
1736043600000|2025-01-05 02:20:00|1513.89|1503.52|1513.84|1503.47|1514.04|1503.67|1513.84|1503.47|9
1736043620000|2025-01-05 02:20:20|1514.24|1503.87|1514.54|1504.17|1514.59|1504.22|1514.24|1503.87|13
1736043630000|2025-01-05 02:20:30|1514.49|1504.12|1515.09|1504.72|1515.24|1504.87|1514.44|1504.07|21
1736043640000|2025-01-05 02:20:40|1515.04|1504.67|1514.84|1504.47|1515.19|1504.82|1514.84|1504.47|19
1736043650000|2025-01-05 02:20:50|1514.79|1504.42|1514.79|1504.42|1514.84|1504.47|1514.74|1504.37|24
1736043660000|2025-01-05 02:21:00|1514.84|1504.47|1515.14|1504.77|1515.19|1504.82|1514.74|1504.37|20
1736043670000|2025-01-05 02:21:10|1515.09|1504.72|1514.94|1504.57|1515.14|1504.77|1514.79|1504.42|18
1736043680000|2025-01-05 02:21:20|1514.89|1504.52|1515.59|1505.22|1515.59|1505.22|1514.89|1504.52|17
1736043690000|2025-01-05 02:21:30|1515.49|1505.12|1515.64|1505.27|1515.74|1505.37|1515.44|1505.07|19
1736043700000|2025-01-05 02:21:40|1515.69|1505.32|1515.69|1505.32|1515.69|1505.32|1515.64|1505.27|13
1736043710000|2025-01-05 02:21:50|1515.64|1505.27|1515.69|1505.32|1515.74|1505.37|1515.64|1505.27|14
1736043720000|2025-01-05 02:22:00|1515.74|1505.37|1515.74|1505.37|1515.79|1505.42|1515.64|1505.27|14
1736043730000|2025-01-05 02:22:10|1515.79|1505.42|1516.04|1505.67|1516.49|1506.12|1515.74|1505.37|16
1736043740000|2025-01-05 02:22:20|1516.09|1505.72|1516.04|1505.67|1516.14|1505.77|1516.04|1505.67|19
1736043750000|2025-01-05 02:22:30|1516.09|1505.72|1515.99|1505.62|1516.14|1505.77|1515.94|1505.57|19
1736043760000|2025-01-05 02:22:40|1516.04|1505.67|1515.99|1505.62|1516.04|1505.67|1515.94|1505.57|18
1736043770000|2025-01-05 02:22:50|1516.04|1505.67|1516.09|1505.72|1516.09|1505.72|1515.94|1505.57|19
1736043780000|2025-01-05 02:23:00|1516.14|1505.77|1516.14|1505.77|1517.24|1506.87|1516.04|1505.67|24
1736043790000|2025-01-05 02:23:10|1516.19|1505.82|1515.94|1505.57|1516.24|1505.87|1515.89|1505.52|22
1736043810000|2025-01-05 02:23:30|1515.84|1505.47|1515.89|1505.52|1515.94|1505.57|1515.84|1505.47|15
1736043820000|2025-01-05 02:23:40|1515.94|1505.57|1515.84|1505.47|1515.94|1505.57|1515.74|1505.37|16
1736043830000|2025-01-05 02:23:50|1515.89|1505.52|1515.89|1505.52|1515.94|1505.57|1515.84|1505.47|17
1736043840000|2025-01-05 02:24:00|1515.94|1505.57|1516.39|1506.02|1516.49|1506.12|1515.89|1505.52|19
1736043850000|2025-01-05 02:24:10|1516.44|1506.07|1517.04|1506.67|1517.04|1506.67|1516.39|1506.02|19
1736043860000|2025-01-05 02:24:20|1517.09|1506.72|1518.29|1507.92|1518.49|1508.12|1516.99|1506.62|25
1736043870000|2025-01-05 02:24:30|1518.24|1507.87|1518.34|1507.97|1518.39|1508.02|1518.09|1507.72|28
1736043880000|2025-01-05 02:24:40|1518.39|1508.02|1517.09|1506.72|1518.39|1508.02|1516.94|1506.57|28
1736043890000|2025-01-05 02:24:50|1516.99|1506.62|1516.94|1506.57|1517.34|1506.97|1516.74|1506.37|27
1736043900000|2025-01-05 02:25:00|1516.99|1506.62|1516.69|1506.32|1517.04|1506.67|1516.64|1506.27|23
1736043910000|2025-01-05 02:25:10|1516.84|1506.47|1517.24|1506.87|1517.44|1507.07|1516.64|1506.27|30
1736043920000|2025-01-05 02:25:20|1517.09|1506.72|1517.14|1506.77|1517.39|1507.02|1516.84|1506.47|31
1736043930000|2025-01-05 02:25:30|1517.39|1507.02|1516.99|1506.62|1517.39|1507.02|1516.79|1506.42|30
1736043940000|2025-01-05 02:25:40|1516.89|1506.52|1516.89|1506.52|1517.09|1506.72|1516.74|1506.37|28
1736043950000|2025-01-05 02:25:50|1516.99|1506.62|1517.04|1506.67|1517.04|1506.67|1516.89|1506.52|30
1736043960000|2025-01-05 02:26:00|1517.24|1506.87|1517.34|1506.97|1517.34|1506.97|1517.09|1506.72|24
1736043970000|2025-01-05 02:26:10|1517.19|1506.82|1517.29|1506.92|1517.39|1507.02|1517.14|1506.77|21
1736043980000|2025-01-05 02:26:20|1517.34|1506.97|1517.69|1507.32|1517.74|1507.37|1517.29|1506.92|20
1736043990000|2025-01-05 02:26:30|1517.59|1507.22|1517.04|1506.67|1517.74|1507.37|1516.99|1506.62|17
1736044010000|2025-01-05 02:26:50|1517.34|1506.97|1517.04|1506.67|1517.34|1506.97|1516.94|1506.57|18
1736044020000|2025-01-05 02:27:00|1516.99|1506.62|1517.39|1507.02|1517.49|1507.12|1516.89|1506.52|27
1736044030000|2025-01-05 02:27:10|1517.44|1507.07|1517.89|1507.52|1517.94|1507.57|1517.39|1507.02|21
1736044040000|2025-01-05 02:27:20|1517.79|1507.42|1517.59|1507.22|1517.89|1507.52|1517.59|1507.22|18
1736044050000|2025-01-05 02:27:30|1517.64|1507.27|1518.29|1507.92|1518.39|1508.02|1517.64|1507.27|23
1736044060000|2025-01-05 02:27:40|1518.19|1507.82|1518.34|1507.97|1518.39|1508.02|1518.19|1507.82|17
1736044070000|2025-01-05 02:27:50|1518.39|1508.02|1518.39|1508.02|1518.44|1508.07|1518.24|1507.87|22
1736044080000|2025-01-05 02:28:00|1518.29|1507.92|1518.24|1507.87|1518.44|1508.07|1518.09|1507.72|30
1736044090000|2025-01-05 02:28:10|1518.39|1508.02|1518.09|1507.72|1518.44|1508.07|1517.84|1507.47|31
1736044100000|2025-01-05 02:28:20|1517.99|1507.62|1517.69|1507.32|1518.14|1507.77|1517.49|1507.12|32
1736044110000|2025-01-05 02:28:30|1517.59|1507.22|1517.04|1506.67|1517.74|1507.37|1516.89|1506.52|32
1736044120000|2025-01-05 02:28:40|1516.94|1506.57|1517.39|1507.02|1517.39|1507.02|1516.94|1506.57|30
1736044130000|2025-01-05 02:28:50|1517.44|1507.07|1517.69|1507.32|1517.69|1507.32|1517.19|1506.82|19
1736044140000|2025-01-05 02:29:00|1517.59|1507.22|1517.54|1507.17|1517.64|1507.27|1517.44|1507.07|27
1736044150000|2025-01-05 02:29:10|1517.49|1507.12|1517.94|1507.57|1518.14|1507.77|1517.49|1507.12|27
1736044160000|2025-01-05 02:29:20|1517.84|1507.47|1517.84|1507.47|1517.99|1507.62|1517.59|1507.22|29
1736044170000|2025-01-05 02:29:30|1517.89|1507.52|1517.99|1507.62|1517.99|1507.62|1517.59|1507.22|30
1736044180000|2025-01-05 02:29:40|1517.84|1507.47|1517.74|1507.37|1517.94|1507.57|1517.69|1507.32|29
1736044190000|2025-01-05 02:29:50|1517.84|1507.47|1517.89|1507.52|1517.99|1507.62|1517.84|1507.47|6
1736044210000|2025-01-05 02:30:10|1518.44|1508.07|1517.79|1507.42|1518.49|1508.12|1517.79|1507.42|20
1736044220000|2025-01-05 02:30:20|1517.84|1507.47|1517.54|1507.17|1518.04|1507.67|1517.19|1506.82|28
1736044230000|2025-01-05 02:30:30|1517.64|1507.27|1516.84|1506.47|1517.74|1507.37|1516.79|1506.42|30
1736044240000|2025-01-05 02:30:40|1517.09|1506.72|1516.79|1506.42|1517.24|1506.87|1516.74|1506.37|27
1736044250000|2025-01-05 02:30:50|1516.74|1506.37|1516.89|1506.52|1516.99|1506.62|1516.69|1506.32|25
1736044260000|2025-01-05 02:31:00|1516.94|1506.57|1516.29|1505.92|1516.94|1506.57|1516.19|1505.82|24
1736044270000|2025-01-05 02:31:10|1516.24|1505.87|1515.79|1505.42|1516.49|1506.12|1515.79|1505.42|24
1736044280000|2025-01-05 02:31:20|1515.84|1505.47|1515.89|1505.52|1516.04|1505.67|1515.84|1505.47|23
1736044290000|2025-01-05 02:31:30|1515.94|1505.57|1515.34|1504.97|1515.94|1505.57|1515.34|1504.97|26
1736044300000|2025-01-05 02:31:40|1515.19|1504.82|1514.79|1504.42|1515.19|1504.82|1514.54|1504.17|27
1736044310000|2025-01-05 02:31:50|1514.84|1504.47|1514.79|1504.42|1514.89|1504.52|1514.74|1504.37|19
1736044320000|2025-01-05 02:32:00|1514.84|1504.47|1514.79|1504.42|1514.89|1504.52|1514.24|1503.87|27
1736044330000|2025-01-05 02:32:10|1514.54|1504.17|1514.79|1504.42|1514.89|1504.52|1514.49|1504.12|29
1736044340000|2025-01-05 02:32:20|1514.84|1504.47|1514.79|1504.42|1514.89|1504.52|1514.74|1504.37|18
1736044350000|2025-01-05 02:32:30|1514.84|1504.47|1514.79|1504.42|1514.84|1504.47|1514.74|1504.37|15
1736044360000|2025-01-05 02:32:40|1514.84|1504.47|1514.94|1504.57|1514.94|1504.57|1514.74|1504.37|16
1736044370000|2025-01-05 02:32:50|1514.99|1504.62|1514.74|1504.37|1515.04|1504.67|1514.64|1504.27|21
1736044380000|2025-01-05 02:33:00|1514.69|1504.32|1515.24|1504.87|1515.34|1504.97|1514.64|1504.27|21
1736044390000|2025-01-05 02:33:10|1515.29|1504.92|1514.89|1504.52|1515.34|1504.97|1514.79|1504.42|24
1736044400000|2025-01-05 02:33:20|1514.84|1504.47|1514.44|1504.07|1514.84|1504.47|1514.39|1504.02|22
1736044410000|2025-01-05 02:33:30|1514.49|1504.12|1514.59|1504.22|1515.29|1504.92|1514.44|1504.07|25
1736044420000|2025-01-05 02:33:40|1514.64|1504.27|1514.54|1504.17|1514.64|1504.27|1514.44|1504.07|18
1736044430000|2025-01-05 02:33:50|1514.44|1504.07|1514.44|1504.07|1514.54|1504.17|1514.44|1504.07|13
1736044440000|2025-01-05 02:34:00|1514.49|1504.12|1514.44|1504.07|1514.54|1504.17|1514.24|1503.87|22
1736044450000|2025-01-05 02:34:10|1514.49|1504.12|1514.49|1504.12|1514.49|1504.12|1514.39|1504.02|13
1736044460000|2025-01-05 02:34:20|1514.44|1504.07|1514.59|1504.22|1515.04|1504.67|1514.14|1503.77|23
1736044470000|2025-01-05 02:34:30|1514.49|1504.12|1514.24|1503.87|1514.59|1504.22|1514.24|1503.87|11
1736044490000|2025-01-05 02:34:50|1514.04|1503.67|1514.84|1504.47|1514.84|1504.47|1514.04|1503.67|19
1736044500000|2025-01-05 02:35:00|1514.89|1504.52|1514.99|1504.62|1515.29|1504.92|1514.89|1504.52|21
1736044510000|2025-01-05 02:35:10|1515.04|1504.67|1515.39|1505.02|1515.39|1505.02|1514.84|1504.47|21
1736044520000|2025-01-05 02:35:20|1515.44|1505.07|1516.34|1505.97|1516.39|1506.02|1515.44|1505.07|22
1736044530000|2025-01-05 02:35:30|1516.39|1506.02|1516.29|1505.92|1516.44|1506.07|1516.24|1505.87|21
1736044540000|2025-01-05 02:35:40|1516.34|1505.97|1516.44|1506.07|1516.64|1506.27|1516.29|1505.92|17
1736044550000|2025-01-05 02:35:50|1516.49|1506.12|1515.99|1505.62|1516.54|1506.17|1515.99|1505.62|22
1736044560000|2025-01-05 02:36:00|1516.04|1505.67|1515.09|1504.72|1516.09|1505.72|1514.89|1504.52|30
1736044570000|2025-01-05 02:36:10|1515.14|1504.77|1514.54|1504.17|1515.19|1504.82|1514.44|1504.07|30
1736044580000|2025-01-05 02:36:20|1514.59|1504.22|1513.49|1503.12|1514.64|1504.27|1513.44|1503.07|25
1736044590000|2025-01-05 02:36:30|1513.54|1503.17|1513.69|1503.32|1513.74|1503.37|1513.44|1503.07|27
1736044600000|2025-01-05 02:36:40|1513.59|1503.22|1513.54|1503.17|1513.74|1503.37|1513.49|1503.12|22
1736044610000|2025-01-05 02:36:50|1513.69|1503.32|1513.64|1503.27|1513.69|1503.32|1513.49|1503.12|28
1736044620000|2025-01-05 02:37:00|1513.59|1503.22|1513.84|1503.47|1513.94|1503.57|1513.49|1503.12|25
1736044630000|2025-01-05 02:37:10|1513.74|1503.37|1513.89|1503.52|1514.49|1504.12|1513.74|1503.37|29
1736044640000|2025-01-05 02:37:20|1513.79|1503.42|1514.29|1503.92|1514.29|1503.92|1513.79|1503.42|24
1736044650000|2025-01-05 02:37:30|1514.24|1503.87|1514.94|1504.57|1514.99|1504.62|1514.24|1503.87|18
1736044660000|2025-01-05 02:37:40|1514.99|1504.62|1514.89|1504.52|1514.99|1504.62|1514.89|1504.52|17
1736044680000|2025-01-05 02:38:00|1514.54|1504.17|1514.54|1504.17|1514.69|1504.32|1514.39|1504.02|14
1736044690000|2025-01-05 02:38:10|1514.44|1504.07|1513.79|1503.42|1514.59|1504.22|1513.79|1503.42|26
1736044700000|2025-01-05 02:38:20|1513.94|1503.57|1513.89|1503.52|1514.24|1503.87|1513.74|1503.37|31
1736044710000|2025-01-05 02:38:30|1513.94|1503.57|1513.94|1503.57|1514.14|1503.77|1513.89|1503.52|23
1736044720000|2025-01-05 02:38:40|1514.04|1503.67|1513.74|1503.37|1514.04|1503.67|1513.59|1503.22|26
1736044730000|2025-01-05 02:38:50|1513.79|1503.42|1513.79|1503.42|1513.89|1503.52|1513.69|1503.32|25
1736044740000|2025-01-05 02:39:00|1513.74|1503.37|1513.89|1503.52|1514.04|1503.67|1513.69|1503.32|32
1736044750000|2025-01-05 02:39:10|1513.84|1503.47|1513.99|1503.62|1514.14|1503.77|1513.69|1503.32|27
1736044760000|2025-01-05 02:39:20|1514.04|1503.67|1513.89|1503.52|1514.04|1503.67|1513.69|1503.32|27
1736044770000|2025-01-05 02:39:30|1513.74|1503.37|1513.69|1503.32|1513.84|1503.47|1513.54|1503.17|28
1736044780000|2025-01-05 02:39:40|1513.74|1503.37|1513.74|1503.37|1513.94|1503.57|1513.64|1503.27|25
1736044790000|2025-01-05 02:39:50|1513.69|1503.32|1513.89|1503.52|1513.94|1503.57|1513.64|1503.27|24
1736044800000|2025-01-05 02:40:00|1513.79|1503.42|1513.84|1503.47|1513.94|1503.57|1513.69|1503.32|21
1736044810000|2025-01-05 02:40:10|1513.89|1503.52|1514.54|1504.17|1514.54|1504.17|1513.84|1503.47|22
1736044820000|2025-01-05 02:40:20|1514.44|1504.07|1514.79|1504.42|1514.84|1504.47|1514.44|1504.07|18
1736044830000|2025-01-05 02:40:30|1514.84|1504.47|1515.34|1504.97|1515.39|1505.02|1514.79|1504.42|19
1736044840000|2025-01-05 02:40:40|1515.39|1505.02|1515.14|1504.77|1515.39|1505.02|1515.09|1504.72|18
1736044850000|2025-01-05 02:40:50|1515.19|1504.82|1515.24|1504.87|1515.39|1505.02|1515.19|1504.82|24
1736044860000|2025-01-05 02:41:00|1515.29|1504.92|1514.79|1504.42|1515.29|1504.92|1514.74|1504.37|13
1736044880000|2025-01-05 02:41:20|1514.74|1504.37|1514.89|1504.52|1514.89|1504.52|1514.74|1504.37|11
1736044890000|2025-01-05 02:41:30|1514.84|1504.47|1513.29|1502.92|1514.84|1504.47|1513.09|1502.72|24
1736044900000|2025-01-05 02:41:40|1513.34|1502.97|1513.14|1502.77|1513.59|1503.22|1513.04|1502.67|23
1736044910000|2025-01-05 02:41:50|1513.19|1502.82|1513.04|1502.67|1513.29|1502.92|1512.89|1502.52|25
1736044920000|2025-01-05 02:42:00|1513.09|1502.72|1513.14|1502.77|1513.19|1502.82|1512.79|1502.42|23
1736044930000|2025-01-05 02:42:10|1512.99|1502.62|1512.89|1502.52|1513.09|1502.72|1512.69|1502.32|19
1736044940000|2025-01-05 02:42:20|1512.94|1502.57|1512.84|1502.47|1512.99|1502.62|1512.69|1502.32|21
1736044950000|2025-01-05 02:42:30|1512.64|1502.27|1512.69|1502.32|1512.84|1502.47|1512.64|1502.27|17
1736044960000|2025-01-05 02:42:40|1512.74|1502.37|1512.49|1502.12|1512.84|1502.47|1512.39|1502.02|22
1736044970000|2025-01-05 02:42:50|1512.54|1502.17|1512.49|1502.12|1512.64|1502.27|1512.39|1502.02|18
1736044980000|2025-01-05 02:43:00|1512.24|1501.87|1511.99|1501.62|1512.34|1501.97|1511.89|1501.52|20
1736044990000|2025-01-05 02:43:10|1512.04|1501.67|1511.19|1500.82|1512.04|1501.67|1511.14|1500.77|23
1736045000000|2025-01-05 02:43:20|1511.24|1500.87|1511.34|1500.97|1511.34|1500.97|1511.14|1500.77|20
1736045010000|2025-01-05 02:43:30|1511.39|1501.02|1511.84|1501.47|1512.09|1501.72|1511.09|1500.72|24
1736045020000|2025-01-05 02:43:40|1511.79|1501.42|1511.79|1501.42|1512.14|1501.77|1511.79|1501.42|19
1736045030000|2025-01-05 02:43:50|1511.84|1501.47|1511.54|1501.17|1512.24|1501.87|1511.54|1501.17|22
1736045040000|2025-01-05 02:44:00|1511.44|1501.07|1511.54|1501.17|1511.59|1501.22|1511.39|1501.02|21
1736045050000|2025-01-05 02:44:10|1511.59|1501.22|1511.59|1501.22|1511.79|1501.42|1511.54|1501.17|19
1736045060000|2025-01-05 02:44:20|1511.64|1501.27|1511.64|1501.27|1511.64|1501.27|1511.64|1501.27|1
1736045070000|2025-01-05 02:44:30|1512.24|1501.87|1512.04|1501.67|1512.24|1501.87|1511.99|1501.62|14
1736045080000|2025-01-05 02:44:40|1512.09|1501.72|1512.14|1501.77|1512.14|1501.77|1511.99|1501.62|16
1736045090000|2025-01-05 02:44:50|1512.09|1501.72|1512.34|1501.97|1512.59|1502.22|1512.04|1501.67|16
1736045100000|2025-01-05 02:45:00|1512.29|1501.92|1512.04|1501.67|1512.39|1502.02|1511.99|1501.62|16
1736045110000|2025-01-05 02:45:10|1511.99|1501.62|1512.39|1502.02|1512.49|1502.12|1511.99|1501.62|18
1736045120000|2025-01-05 02:45:20|1512.34|1501.97|1512.34|1501.97|1513.04|1502.67|1512.29|1501.92|25
1736045130000|2025-01-05 02:45:30|1512.39|1502.02|1511.99|1501.62|1512.69|1502.32|1511.99|1501.62|23
1736045140000|2025-01-05 02:45:40|1511.89|1501.52|1513.04|1502.67|1513.14|1502.77|1511.84|1501.47|23
1736045150000|2025-01-05 02:45:50|1512.99|1502.62|1513.44|1503.07|1514.09|1503.72|1512.99|1502.62|24
1736045160000|2025-01-05 02:46:00|1513.49|1503.12|1513.49|1503.12|1513.49|1503.12|1513.29|1502.92|14
1736045170000|2025-01-05 02:46:10|1513.39|1503.02|1513.14|1502.77|1513.44|1503.07|1513.09|1502.72|22
1736045180000|2025-01-05 02:46:20|1513.24|1502.87|1513.44|1503.07|1513.59|1503.22|1513.24|1502.87|21
1736045190000|2025-01-05 02:46:30|1513.49|1503.12|1513.49|1503.12|1513.64|1503.27|1513.39|1503.02|24
1736045200000|2025-01-05 02:46:40|1513.54|1503.17|1513.44|1503.07|1513.54|1503.17|1513.39|1503.02|19
1736045210000|2025-01-05 02:46:50|1513.49|1503.12|1512.94|1502.57|1513.49|1503.12|1512.94|1502.57|20
1736045220000|2025-01-05 02:47:00|1512.99|1502.62|1513.39|1503.02|1513.44|1503.07|1512.94|1502.57|21
1736045230000|2025-01-05 02:47:10|1513.44|1503.07|1513.34|1502.97|1513.79|1503.42|1513.24|1502.87|25
1736045240000|2025-01-05 02:47:20|1513.39|1503.02|1513.44|1503.07|1513.49|1503.12|1513.29|1502.92|20
1736045250000|2025-01-05 02:47:30|1513.39|1503.02|1513.24|1502.87|1513.39|1503.02|1513.14|1502.77|14
1736045270000|2025-01-05 02:47:50|1513.19|1502.82|1512.94|1502.57|1513.19|1502.82|1512.89|1502.52|10
1736045280000|2025-01-05 02:48:00|1512.89|1502.52|1512.94|1502.57|1512.99|1502.62|1512.89|1502.52|14
1736045290000|2025-01-05 02:48:10|1512.89|1502.52|1512.94|1502.57|1512.94|1502.57|1512.89|1502.52|12
1736045300000|2025-01-05 02:48:20|1512.89|1502.52|1512.39|1502.02|1512.94|1502.57|1512.39|1502.02|17
1736045310000|2025-01-05 02:48:30|1512.44|1502.07|1512.39|1502.02|1512.44|1502.07|1512.34|1501.97|16
1736045320000|2025-01-05 02:48:40|1512.44|1502.07|1512.09|1501.72|1512.44|1502.07|1511.84|1501.47|25
1736045330000|2025-01-05 02:48:50|1512.04|1501.67|1512.19|1501.82|1512.19|1501.82|1512.04|1501.67|16
1736045340000|2025-01-05 02:49:00|1512.14|1501.77|1512.44|1502.07|1512.49|1502.12|1512.14|1501.77|22
1736045350000|2025-01-05 02:49:10|1512.49|1502.12|1512.54|1502.17|1512.54|1502.17|1512.39|1502.02|14
1736045360000|2025-01-05 02:49:20|1512.49|1502.12|1512.79|1502.42|1512.99|1502.62|1512.49|1502.12|19
1736045370000|2025-01-05 02:49:30|1512.74|1502.37|1515.44|1505.07|1515.89|1505.52|1512.69|1502.32|24
1736045380000|2025-01-05 02:49:40|1515.49|1505.12|1515.19|1504.82|1515.99|1505.62|1515.09|1504.72|30
1736045390000|2025-01-05 02:49:50|1515.24|1504.87|1515.14|1504.77|1515.34|1504.97|1514.69|1504.32|25
1736045400000|2025-01-05 02:50:00|1515.19|1504.82|1514.94|1504.57|1515.34|1504.97|1514.79|1504.42|27
1736045410000|2025-01-05 02:50:10|1514.99|1504.62|1514.89|1504.52|1515.29|1504.92|1514.64|1504.27|21
1736045420000|2025-01-05 02:50:20|1514.79|1504.42|1515.54|1505.17|1515.79|1505.42|1514.74|1504.37|29
1736045430000|2025-01-05 02:50:30|1515.59|1505.22|1514.54|1504.17|1515.64|1505.27|1514.44|1504.07|22
1736045440000|2025-01-05 02:50:40|1514.64|1504.27|1514.64|1504.27|1514.94|1504.57|1514.54|1504.17|26
1736045450000|2025-01-05 02:50:50|1514.69|1504.32|1515.04|1504.67|1515.04|1504.67|1514.69|1504.32|7
1736045470000|2025-01-05 02:51:10|1515.29|1504.92|1514.84|1504.47|1515.44|1505.07|1514.84|1504.47|17
1736045480000|2025-01-05 02:51:20|1514.89|1504.52|1514.34|1503.97|1515.09|1504.72|1514.19|1503.82|23
1736045490000|2025-01-05 02:51:30|1514.04|1503.67|1514.54|1504.17|1514.64|1504.27|1514.04|1503.67|24
1736045500000|2025-01-05 02:51:40|1514.59|1504.22|1514.24|1503.87|1514.59|1504.22|1514.04|1503.67|22
1736045510000|2025-01-05 02:51:50|1514.29|1503.92|1514.34|1503.97|1514.39|1504.02|1514.04|1503.67|29
1736045520000|2025-01-05 02:52:00|1514.39|1504.02|1514.09|1503.72|1514.39|1504.02|1513.99|1503.62|23
1736045530000|2025-01-05 02:52:10|1514.14|1503.77|1514.79|1504.42|1514.84|1504.47|1514.09|1503.72|24
1736045540000|2025-01-05 02:52:20|1514.84|1504.47|1515.29|1504.92|1515.29|1504.92|1514.69|1504.32|22
1736045550000|2025-01-05 02:52:30|1515.34|1504.97|1514.99|1504.62|1515.39|1505.02|1514.89|1504.52|22
1736045560000|2025-01-05 02:52:40|1515.04|1504.67|1515.14|1504.77|1515.14|1504.77|1514.89|1504.52|16
1736045570000|2025-01-05 02:52:50|1514.89|1504.52|1514.49|1504.12|1514.99|1504.62|1514.39|1504.02|25
1736045580000|2025-01-05 02:53:00|1514.54|1504.17|1514.64|1504.27|1514.69|1504.32|1514.29|1503.92|20
1736045590000|2025-01-05 02:53:10|1514.69|1504.32|1514.79|1504.42|1515.09|1504.72|1514.44|1504.07|23
1736045600000|2025-01-05 02:53:20|1514.84|1504.47|1515.14|1504.77|1515.34|1504.97|1514.84|1504.47|20
1736045610000|2025-01-05 02:53:30|1515.19|1504.82|1515.29|1504.92|1515.34|1504.97|1515.09|1504.72|19
1736045620000|2025-01-05 02:53:40|1515.34|1504.97|1515.09|1504.72|1515.34|1504.97|1515.09|1504.72|18
1736045630000|2025-01-05 02:53:50|1515.14|1504.77|1515.29|1504.92|1515.49|1505.12|1515.09|1504.72|17
1736045640000|2025-01-05 02:54:00|1515.34|1504.97|1515.84|1505.47|1515.84|1505.47|1515.34|1504.97|10
1736045660000|2025-01-05 02:54:20|1515.44|1505.07|1515.39|1505.02|1515.54|1505.17|1515.24|1504.87|12
1736045670000|2025-01-05 02:54:30|1515.44|1505.07|1515.24|1504.87|1515.44|1505.07|1515.19|1504.82|19
1736045680000|2025-01-05 02:54:40|1515.29|1504.92|1515.24|1504.87|1515.49|1505.12|1515.19|1504.82|19
1736045690000|2025-01-05 02:54:50|1515.29|1504.92|1515.24|1504.87|1515.44|1505.07|1515.04|1504.67|27
1736045700000|2025-01-05 02:55:00|1515.19|1504.82|1515.19|1504.82|1515.44|1505.07|1515.09|1504.72|23
1736045710000|2025-01-05 02:55:10|1515.24|1504.87|1515.09|1504.72|1515.34|1504.97|1515.09|1504.72|19
1736045720000|2025-01-05 02:55:20|1515.14|1504.77|1515.19|1504.82|1515.34|1504.97|1515.04|1504.67|22
1736045730000|2025-01-05 02:55:30|1515.14|1504.77|1514.69|1504.32|1515.14|1504.77|1514.49|1504.12|20
1736045740000|2025-01-05 02:55:40|1514.74|1504.37|1514.49|1504.12|1514.74|1504.37|1514.49|1504.12|20
1736045750000|2025-01-05 02:55:50|1514.44|1504.07|1514.04|1503.67|1514.64|1504.27|1514.04|1503.67|23
1736045760000|2025-01-05 02:56:00|1514.09|1503.72|1515.14|1504.77|1515.49|1505.12|1514.04|1503.67|24
1736045770000|2025-01-05 02:56:10|1515.19|1504.82|1515.44|1505.07|1515.89|1505.52|1515.14|1504.77|20
1736045780000|2025-01-05 02:56:20|1515.49|1505.12|1515.19|1504.82|1515.64|1505.27|1515.09|1504.72|22
1736045790000|2025-01-05 02:56:30|1515.14|1504.77|1515.59|1505.22|1515.74|1505.37|1514.94|1504.57|31
1736045800000|2025-01-05 02:56:40|1515.39|1505.02|1515.59|1505.22|1515.74|1505.37|1515.34|1504.97|20
1736045810000|2025-01-05 02:56:50|1515.64|1505.27|1515.79|1505.42|1515.99|1505.62|1515.49|1505.12|20
1736045820000|2025-01-05 02:57:00|1515.84|1505.47|1515.79|1505.42|1515.99|1505.62|1515.69|1505.32|19
1736045830000|2025-01-05 02:57:10|1515.84|1505.47|1515.69|1505.32|1515.99|1505.62|1515.49|1505.12|21
1736045840000|2025-01-05 02:57:20|1515.74|1505.37|1515.69|1505.32|1515.74|1505.37|1515.49|1505.12|6
1736045860000|2025-01-05 02:57:40|1515.64|1505.27|1515.84|1505.47|1515.84|1505.47|1515.59|1505.22|11
1736045870000|2025-01-05 02:57:50|1515.59|1505.22|1515.84|1505.47|1515.94|1505.57|1515.59|1505.22|21
1736045880000|2025-01-05 02:58:00|1515.79|1505.42|1514.04|1503.67|1515.79|1505.42|1513.74|1503.37|21
1736045890000|2025-01-05 02:58:10|1514.09|1503.72|1514.04|1503.67|1514.24|1503.87|1513.84|1503.47|15
1736045900000|2025-01-05 02:58:20|1514.09|1503.72|1514.59|1504.22|1514.64|1504.27|1513.89|1503.52|17
1736045910000|2025-01-05 02:58:30|1514.64|1504.27|1515.64|1505.27|1515.74|1505.37|1514.64|1504.27|22
1736045920000|2025-01-05 02:58:40|1515.69|1505.32|1515.79|1505.42|1515.84|1505.47|1515.64|1505.27|7
1736045930000|2025-01-05 02:58:50|1515.84|1505.47|1515.94|1505.57|1516.09|1505.72|1515.84|1505.47|5
1736045950000|2025-01-05 02:59:10|1515.89|1505.52|1516.04|1505.67|1516.09|1505.72|1515.89|1505.52|8
1736045960000|2025-01-05 02:59:20|1516.19|1505.82|1516.19|1505.82|1516.19|1505.82|1516.19|1505.82|1
1736045970000|2025-01-05 02:59:30|1516.14|1505.77|1515.59|1505.22|1516.14|1505.77|1515.59|1505.22|13
1736045980000|2025-01-05 02:59:40|1515.54|1505.17|1515.49|1505.12|1515.54|1505.17|1514.99|1504.62|19
1736045990000|2025-01-05 02:59:50|1515.44|1505.07|1515.29|1504.92|1515.44|1505.07|1515.24|1504.87|5
1736046000000|2025-01-05 03:00:00|1515.24|1504.87|1515.19|1504.82|1515.29|1504.92|1515.19|1504.82|4
1736046010000|2025-01-05 03:00:10|1515.09|1504.72|1515.29|1504.92|1515.29|1504.92|1514.59|1504.22|19
1736046020000|2025-01-05 03:00:20|1515.34|1504.97|1516.24|1505.87|1516.24|1505.87|1515.29|1504.92|17
1736046030000|2025-01-05 03:00:30|1516.19|1505.82|1515.59|1505.22|1516.19|1505.82|1515.59|1505.22|12
1736046050000|2025-01-05 03:00:50|1515.69|1505.32|1515.74|1505.37|1515.94|1505.57|1515.69|1505.32|9
1736046060000|2025-01-05 03:01:00|1515.79|1505.42|1514.74|1504.37|1516.14|1505.77|1514.74|1504.37|22
1736046070000|2025-01-05 03:01:10|1514.69|1504.32|1514.74|1504.37|1514.79|1504.42|1514.69|1504.32|4
1736046080000|2025-01-05 03:01:20|1514.79|1504.42|1514.94|1504.57|1514.99|1504.62|1514.79|1504.42|8
1736046090000|2025-01-05 03:01:30|1514.89|1504.52|1514.74|1504.37|1514.94|1504.57|1514.19|1503.82|24
1736046100000|2025-01-05 03:01:40|1514.69|1504.32|1514.44|1504.07|1514.69|1504.32|1514.34|1503.97|11
1736046110000|2025-01-05 03:01:50|1514.39|1504.02|1514.19|1503.82|1514.39|1504.02|1514.09|1503.72|9
1736046120000|2025-01-05 03:02:00|1514.04|1503.67|1513.89|1503.52|1514.04|1503.67|1513.79|1503.42|8
1736046130000|2025-01-05 03:02:10|1513.99|1503.62|1514.29|1503.92|1514.29|1503.92|1513.99|1503.62|14
1736046140000|2025-01-05 03:02:20|1514.34|1503.97|1514.34|1503.97|1514.64|1504.27|1514.34|1503.97|9
1736046150000|2025-01-05 03:02:30|1514.29|1503.92|1514.24|1503.87|1514.49|1504.12|1514.19|1503.82|18
1736046160000|2025-01-05 03:02:40|1514.34|1503.97|1514.24|1503.87|1514.34|1503.97|1514.24|1503.87|3
1736046170000|2025-01-05 03:02:50|1514.19|1503.82|1514.34|1503.97|1514.44|1504.07|1514.14|1503.77|9
1736046180000|2025-01-05 03:03:00|1514.29|1503.92|1514.34|1503.97|1514.34|1503.97|1514.29|1503.92|2
1736046190000|2025-01-05 03:03:10|1514.29|1503.92|1513.69|1503.32|1514.29|1503.92|1513.64|1503.27|10
1736046200000|2025-01-05 03:03:20|1513.64|1503.27|1514.34|1503.97|1514.34|1503.97|1513.54|1503.17|14
1736046210000|2025-01-05 03:03:30|1514.44|1504.07|1515.09|1504.72|1515.09|1504.72|1514.34|1503.97|7
1736046220000|2025-01-05 03:03:40|1515.04|1504.67|1514.64|1504.27|1515.04|1504.67|1514.59|1504.22|13
1736046230000|2025-01-05 03:03:50|1514.69|1504.32|1514.69|1504.32|1514.69|1504.32|1514.69|1504.32|1
1736046250000|2025-01-05 03:04:10|1514.44|1504.07|1514.54|1504.17|1514.59|1504.22|1514.44|1504.07|11
1736046260000|2025-01-05 03:04:20|1515.14|1504.77|1514.79|1504.42|1515.19|1504.82|1514.79|1504.42|10
1736046270000|2025-01-05 03:04:30|1514.74|1504.37|1514.84|1504.47|1514.84|1504.47|1514.74|1504.37|5
1736046280000|2025-01-05 03:04:40|1514.74|1504.37|1514.84|1504.47|1514.94|1504.57|1514.69|1504.32|6
1736046290000|2025-01-05 03:04:50|1514.94|1504.57|1515.04|1504.67|1515.04|1504.67|1514.94|1504.57|5
1736046300000|2025-01-05 03:05:00|1515.19|1504.82|1515.54|1505.17|1515.59|1505.22|1515.19|1504.82|10
1736046310000|2025-01-05 03:05:10|1515.49|1505.12|1515.54|1505.17|1515.64|1505.27|1515.44|1505.07|9
1736046320000|2025-01-05 03:05:20|1515.49|1505.12|1515.19|1504.82|1515.54|1505.17|1515.19|1504.82|10
1736046330000|2025-01-05 03:05:30|1515.24|1504.87|1515.69|1505.32|1515.74|1505.37|1515.24|1504.87|7
1736046340000|2025-01-05 03:05:40|1515.64|1505.27|1515.89|1505.52|1515.94|1505.57|1515.64|1505.27|12
1736046350000|2025-01-05 03:05:50|1516.09|1505.72|1515.94|1505.57|1516.09|1505.72|1515.94|1505.57|4
1736046360000|2025-01-05 03:06:00|1515.99|1505.62|1515.74|1505.37|1515.99|1505.62|1515.74|1505.37|7
1736046370000|2025-01-05 03:06:10|1515.79|1505.42|1514.84|1504.47|1515.79|1505.42|1514.84|1504.47|11
1736046380000|2025-01-05 03:06:20|1514.74|1504.37|1515.14|1504.77|1515.29|1504.92|1514.24|1503.87|20
1736046390000|2025-01-05 03:06:30|1515.09|1504.72|1515.09|1504.72|1515.14|1504.77|1514.74|1504.37|12
1736046400000|2025-01-05 03:06:40|1515.14|1504.77|1515.09|1504.72|1515.19|1504.82|1515.09|1504.72|7
1736046410000|2025-01-05 03:06:50|1515.14|1504.77|1515.24|1504.87|1515.59|1505.22|1515.14|1504.77|13
1736046420000|2025-01-05 03:07:00|1515.19|1504.82|1515.49|1505.12|1515.59|1505.22|1515.19|1504.82|13
1736046440000|2025-01-05 03:07:20|1515.19|1504.82|1513.24|1502.87|1515.19|1504.82|1513.14|1502.77|15
1736046450000|2025-01-05 03:07:30|1513.19|1502.82|1512.79|1502.42|1513.19|1502.82|1512.79|1502.42|3
1736046460000|2025-01-05 03:07:40|1512.74|1502.37|1512.14|1501.77|1512.74|1502.37|1512.14|1501.77|14
1736046470000|2025-01-05 03:07:50|1512.19|1501.82|1511.14|1500.77|1512.29|1501.92|1510.84|1500.47|23
1736046480000|2025-01-05 03:08:00|1511.19|1500.82|1510.99|1500.62|1511.34|1500.97|1510.79|1500.42|18
1736046490000|2025-01-05 03:08:10|1510.94|1500.57|1510.89|1500.52|1510.94|1500.57|1510.89|1500.52|2
1736046500000|2025-01-05 03:08:20|1510.99|1500.62|1510.99|1500.62|1510.99|1500.62|1510.99|1500.62|1
1736046510000|2025-01-05 03:08:30|1510.94|1500.57|1510.74|1500.37|1510.94|1500.57|1510.69|1500.32|5
1736046520000|2025-01-05 03:08:40|1510.69|1500.32|1510.69|1500.32|1510.69|1500.32|1510.44|1500.07|9
1736046530000|2025-01-05 03:08:50|1510.74|1500.37|1511.24|1500.87|1511.39|1501.02|1510.74|1500.37|4
1736046540000|2025-01-05 03:09:00|1511.29|1500.92|1510.84|1500.47|1511.39|1501.02|1510.79|1500.42|18
1736046550000|2025-01-05 03:09:10|1510.89|1500.52|1510.89|1500.52|1510.99|1500.62|1510.89|1500.52|11
1736046560000|2025-01-05 03:09:20|1510.94|1500.57|1511.09|1500.72|1511.19|1500.82|1510.89|1500.52|15
1736046570000|2025-01-05 03:09:30|1511.14|1500.77|1511.29|1500.92|1511.34|1500.97|1511.14|1500.77|10
1736046580000|2025-01-05 03:09:40|1511.34|1500.97|1511.34|1500.97|1511.34|1500.97|1511.34|1500.97|1
1736046590000|2025-01-05 03:09:50|1511.49|1501.12|1511.39|1501.02|1511.49|1501.12|1511.39|1501.02|3
1736046610000|2025-01-05 03:10:10|1511.44|1501.07|1511.64|1501.27|1511.64|1501.27|1511.44|1501.07|9
1736046620000|2025-01-05 03:10:20|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1
1736046640000|2025-01-05 03:10:40|1512.09|1501.72|1512.04|1501.67|1512.14|1501.77|1511.99|1501.62|5
1736046650000|2025-01-05 03:10:50|1512.09|1501.72|1512.14|1501.77|1512.19|1501.82|1512.09|1501.72|3
1736046660000|2025-01-05 03:11:00|1512.19|1501.82|1512.64|1502.27|1512.64|1502.27|1511.99|1501.62|8
1736046670000|2025-01-05 03:11:10|1512.54|1502.17|1512.24|1501.87|1512.59|1502.22|1512.24|1501.87|14
1736046680000|2025-01-05 03:11:20|1512.34|1501.97|1512.44|1502.07|1512.44|1502.07|1512.34|1501.97|5
1736046690000|2025-01-05 03:11:30|1512.49|1502.12|1512.59|1502.22|1512.74|1502.37|1512.49|1502.12|8
1736046700000|2025-01-05 03:11:40|1512.64|1502.27|1512.99|1502.62|1513.14|1502.77|1512.64|1502.27|15
1736046710000|2025-01-05 03:11:50|1512.94|1502.57|1512.79|1502.42|1512.94|1502.57|1512.79|1502.42|8
1736046720000|2025-01-05 03:12:00|1512.74|1502.37|1512.79|1502.42|1512.89|1502.52|1512.74|1502.37|10
1736046730000|2025-01-05 03:12:10|1512.84|1502.47|1512.79|1502.42|1512.84|1502.47|1512.79|1502.42|4
1736046740000|2025-01-05 03:12:20|1512.84|1502.47|1513.14|1502.77|1513.14|1502.77|1512.84|1502.47|9
1736046750000|2025-01-05 03:12:30|1513.24|1502.87|1513.89|1503.52|1513.89|1503.52|1513.24|1502.87|7
1736046760000|2025-01-05 03:12:40|1513.84|1503.47|1515.49|1505.12|1515.49|1505.12|1513.84|1503.47|21
1736046770000|2025-01-05 03:12:50|1515.54|1505.17|1513.94|1503.57|1515.74|1505.37|1513.69|1503.32|23
1736046780000|2025-01-05 03:13:00|1513.84|1503.47|1513.49|1503.12|1513.84|1503.47|1513.49|1503.12|7
1736046790000|2025-01-05 03:13:10|1513.44|1503.07|1512.79|1502.42|1513.49|1503.12|1512.74|1502.37|13
1736046800000|2025-01-05 03:13:20|1512.74|1502.37|1512.59|1502.22|1512.74|1502.37|1512.59|1502.22|6
1736046830000|2025-01-05 03:13:50|1512.64|1502.27|1512.54|1502.17|1512.94|1502.57|1512.54|1502.17|10
1736046840000|2025-01-05 03:14:00|1512.49|1502.12|1512.29|1501.92|1512.49|1502.12|1512.29|1501.92|7
1736046850000|2025-01-05 03:14:10|1512.19|1501.82|1512.24|1501.87|1512.29|1501.92|1512.19|1501.82|5
1736046890000|2025-01-05 03:14:50|1512.29|1501.92|1512.34|1501.97|1512.34|1501.97|1512.29|1501.92|2
1736046900000|2025-01-05 03:15:00|1512.39|1502.02|1512.39|1502.02|1512.79|1502.42|1512.39|1502.02|14
1736046910000|2025-01-05 03:15:10|1512.34|1501.97|1512.44|1502.07|1512.44|1502.07|1511.74|1501.37|18
1736046920000|2025-01-05 03:15:20|1512.49|1502.12|1512.69|1502.32|1512.69|1502.32|1512.39|1502.02|6
1736046930000|2025-01-05 03:15:30|1512.59|1502.22|1512.74|1502.37|1512.74|1502.37|1512.49|1502.12|10
1736046940000|2025-01-05 03:15:40|1512.79|1502.42|1513.34|1502.97|1513.39|1503.02|1512.79|1502.42|12
1736046960000|2025-01-05 03:16:00|1513.29|1502.92|1513.64|1503.27|1513.64|1503.27|1513.29|1502.92|12
1736046970000|2025-01-05 03:16:10|1513.69|1503.32|1513.69|1503.32|1513.69|1503.32|1513.69|1503.32|1
1736046980000|2025-01-05 03:16:20|1514.04|1503.67|1513.84|1503.47|1514.04|1503.67|1513.84|1503.47|7
1736046990000|2025-01-05 03:16:30|1513.74|1503.37|1513.44|1503.07|1513.74|1503.37|1513.24|1502.87|14
1736047000000|2025-01-05 03:16:40|1513.49|1503.12|1514.04|1503.67|1514.04|1503.67|1513.49|1503.12|6
1736047010000|2025-01-05 03:16:50|1514.09|1503.72|1514.09|1503.72|1514.09|1503.72|1514.09|1503.72|1
1736047020000|2025-01-05 03:17:00|1513.99|1503.62|1513.89|1503.52|1514.04|1503.67|1513.89|1503.52|5
1736047030000|2025-01-05 03:17:10|1513.84|1503.47|1513.79|1503.42|1513.84|1503.47|1513.79|1503.42|2
1736047040000|2025-01-05 03:17:20|1513.84|1503.47|1513.89|1503.52|1513.89|1503.52|1513.79|1503.42|3
1736047050000|2025-01-05 03:17:30|1513.94|1503.57|1514.14|1503.77|1514.29|1503.92|1513.89|1503.52|8
1736047060000|2025-01-05 03:17:40|1514.19|1503.82|1514.79|1504.42|1514.79|1504.42|1514.19|1503.82|5
1736047070000|2025-01-05 03:17:50|1514.59|1504.22|1514.49|1504.12|1514.59|1504.22|1514.39|1504.02|9
1736047080000|2025-01-05 03:18:00|1514.39|1504.02|1514.44|1504.07|1514.44|1504.07|1514.19|1503.82|8
1736047090000|2025-01-05 03:18:10|1514.39|1504.02|1514.44|1504.07|1514.54|1504.17|1514.34|1503.97|5
1736047100000|2025-01-05 03:18:20|1514.49|1504.12|1514.14|1503.77|1514.59|1504.22|1514.14|1503.77|11
1736047110000|2025-01-05 03:18:30|1514.09|1503.72|1513.94|1503.57|1514.14|1503.77|1513.74|1503.37|9
1736047120000|2025-01-05 03:18:40|1513.99|1503.62|1513.99|1503.62|1513.99|1503.62|1513.99|1503.62|1
1736047130000|2025-01-05 03:18:50|1513.94|1503.57|1513.74|1503.37|1513.94|1503.57|1513.59|1503.22|16
1736047140000|2025-01-05 03:19:00|1513.69|1503.32|1513.14|1502.77|1513.69|1503.32|1513.14|1502.77|8
1736047150000|2025-01-05 03:19:10|1513.09|1502.72|1512.79|1502.42|1513.09|1502.72|1512.59|1502.22|13
1736047160000|2025-01-05 03:19:20|1512.74|1502.37|1512.64|1502.27|1512.74|1502.37|1512.59|1502.22|5
1736047170000|2025-01-05 03:19:30|1512.69|1502.32|1512.69|1502.32|1512.74|1502.37|1512.64|1502.27|8
1736047180000|2025-01-05 03:19:40|1512.64|1502.27|1512.59|1502.22|1512.64|1502.27|1512.59|1502.22|2
1736047190000|2025-01-05 03:19:50|1512.64|1502.27|1513.14|1502.77|1513.24|1502.87|1512.64|1502.27|10
1736047200000|2025-01-05 03:20:00|1513.09|1502.72|1512.79|1502.42|1513.09|1502.72|1512.79|1502.42|9
1736047220000|2025-01-05 03:20:20|1514.09|1503.72|1514.04|1503.67|1514.09|1503.72|1514.04|1503.67|2
1736047230000|2025-01-05 03:20:30|1513.99|1503.62|1514.29|1503.92|1514.34|1503.97|1513.99|1503.62|6
1736047240000|2025-01-05 03:20:40|1514.39|1504.02|1514.39|1504.02|1514.39|1504.02|1514.34|1503.97|5
1736047250000|2025-01-05 03:20:50|1514.34|1503.97|1514.29|1503.92|1514.39|1504.02|1514.29|1503.92|7
1736047260000|2025-01-05 03:21:00|1514.24|1503.87|1513.29|1502.92|1514.24|1503.87|1513.29|1502.92|13
1736047270000|2025-01-05 03:21:10|1513.04|1502.67|1512.89|1502.52|1513.04|1502.67|1512.89|1502.52|6
1736047280000|2025-01-05 03:21:20|1512.94|1502.57|1512.89|1502.52|1513.04|1502.67|1512.89|1502.52|9
1736047290000|2025-01-05 03:21:30|1512.94|1502.57|1512.99|1502.62|1512.99|1502.62|1512.94|1502.57|4
1736047300000|2025-01-05 03:21:40|1513.04|1502.67|1512.79|1502.42|1513.04|1502.67|1512.79|1502.42|10
1736047310000|2025-01-05 03:21:50|1512.74|1502.37|1512.39|1502.02|1512.74|1502.37|1512.39|1502.02|8
1736047320000|2025-01-05 03:22:00|1512.44|1502.07|1511.84|1501.47|1512.44|1502.07|1511.74|1501.37|10
1736047330000|2025-01-05 03:22:10|1511.89|1501.52|1511.89|1501.52|1511.89|1501.52|1511.84|1501.47|3
1736047340000|2025-01-05 03:22:20|1511.99|1501.62|1513.14|1502.77|1513.19|1502.82|1511.89|1501.52|18
1736047350000|2025-01-05 03:22:30|1513.19|1502.82|1513.19|1502.82|1513.34|1502.97|1512.99|1502.62|12
1736047360000|2025-01-05 03:22:40|1513.09|1502.72|1512.64|1502.27|1513.24|1502.87|1512.64|1502.27|14
1736047370000|2025-01-05 03:22:50|1512.69|1502.32|1512.94|1502.57|1513.14|1502.77|1512.64|1502.27|26
1736047380000|2025-01-05 03:23:00|1512.84|1502.47|1512.64|1502.27|1513.04|1502.67|1512.64|1502.27|24
1736047390000|2025-01-05 03:23:10|1512.59|1502.22|1511.94|1501.57|1512.59|1502.22|1511.69|1501.32|18
1736047400000|2025-01-05 03:23:20|1511.89|1501.52|1512.14|1501.77|1512.14|1501.77|1511.89|1501.52|3
1736047420000|2025-01-05 03:23:40|1513.74|1503.37|1513.34|1502.97|1513.74|1503.37|1513.34|1502.97|13
1736047430000|2025-01-05 03:23:50|1513.44|1503.07|1513.69|1503.32|1513.89|1503.52|1513.44|1503.07|17
1736047440000|2025-01-05 03:24:00|1513.64|1503.27|1513.44|1503.07|1513.74|1503.37|1513.39|1503.02|15
1736047450000|2025-01-05 03:24:10|1513.39|1503.02|1513.39|1503.02|1513.44|1503.07|1513.39|1503.02|3
1736047460000|2025-01-05 03:24:20|1513.34|1502.97|1513.29|1502.92|1513.39|1503.02|1513.29|1502.92|4
1736047470000|2025-01-05 03:24:30|1513.34|1502.97|1513.34|1502.97|1513.34|1502.97|1513.34|1502.97|1
1736047480000|2025-01-05 03:24:40|1513.29|1502.92|1513.59|1503.22|1513.59|1503.22|1513.14|1502.77|14
1736047490000|2025-01-05 03:24:50|1513.54|1503.17|1513.44|1503.07|1513.54|1503.17|1513.29|1502.92|9
1736047500000|2025-01-05 03:25:00|1513.49|1503.12|1513.64|1503.27|1513.79|1503.42|1513.44|1503.07|10
1736047510000|2025-01-05 03:25:10|1513.69|1503.32|1513.54|1503.17|1513.99|1503.62|1513.54|1503.17|11
1736047520000|2025-01-05 03:25:20|1513.39|1503.02|1513.44|1503.07|1513.49|1503.12|1513.39|1503.02|8
1736047530000|2025-01-05 03:25:30|1513.39|1503.02|1513.39|1503.02|1513.39|1503.02|1513.14|1502.77|12
1736047540000|2025-01-05 03:25:40|1513.69|1503.32|1513.19|1502.82|1513.69|1503.32|1513.19|1502.82|15
1736047550000|2025-01-05 03:25:50|1513.24|1502.87|1512.89|1502.52|1513.24|1502.87|1512.89|1502.52|5
1736047560000|2025-01-05 03:26:00|1512.94|1502.57|1513.04|1502.67|1513.09|1502.72|1512.89|1502.52|16
1736047570000|2025-01-05 03:26:10|1513.14|1502.77|1513.99|1503.62|1514.14|1503.77|1513.14|1502.77|21
1736047580000|2025-01-05 03:26:20|1513.94|1503.57|1514.19|1503.82|1514.24|1503.87|1513.94|1503.57|11
1736047590000|2025-01-05 03:26:30|1514.09|1503.72|1514.09|1503.72|1514.19|1503.82|1514.04|1503.67|6
1736047600000|2025-01-05 03:26:40|1514.19|1503.82|1514.19|1503.82|1514.19|1503.82|1514.19|1503.82|1
1736047610000|2025-01-05 03:26:50|1514.59|1504.22|1514.39|1504.02|1514.59|1504.22|1514.39|1504.02|4
1736047620000|2025-01-05 03:27:00|1514.09|1503.72|1513.79|1503.42|1514.29|1503.92|1513.79|1503.42|25
1736047630000|2025-01-05 03:27:10|1513.74|1503.37|1513.39|1503.02|1513.74|1503.37|1513.24|1502.87|11
1736047640000|2025-01-05 03:27:20|1513.44|1503.07|1513.24|1502.87|1513.44|1503.07|1513.24|1502.87|17
1736047650000|2025-01-05 03:27:30|1513.34|1502.97|1512.89|1502.52|1513.34|1502.97|1512.74|1502.37|20
1736047660000|2025-01-05 03:27:40|1512.79|1502.42|1513.14|1502.77|1513.44|1503.07|1512.79|1502.42|26
1736047670000|2025-01-05 03:27:50|1513.09|1502.72|1513.09|1502.72|1513.34|1502.97|1513.04|1502.67|17
1736047680000|2025-01-05 03:28:00|1513.04|1502.67|1512.74|1502.37|1513.09|1502.72|1512.64|1502.27|18
1736047690000|2025-01-05 03:28:10|1512.79|1502.42|1512.79|1502.42|1513.04|1502.67|1512.69|1502.32|24
1736047700000|2025-01-05 03:28:20|1512.74|1502.37|1512.64|1502.27|1512.94|1502.57|1512.64|1502.27|21
1736047710000|2025-01-05 03:28:30|1512.79|1502.42|1513.19|1502.82|1513.19|1502.82|1512.69|1502.32|20
1736047720000|2025-01-05 03:28:40|1513.24|1502.87|1513.54|1503.17|1513.54|1503.17|1513.14|1502.77|10
1736047730000|2025-01-05 03:28:50|1513.49|1503.12|1513.39|1503.02|1513.54|1503.17|1513.19|1502.82|15
1736047740000|2025-01-05 03:29:00|1513.34|1502.97|1513.19|1502.82|1513.44|1503.07|1513.09|1502.72|15
1736047750000|2025-01-05 03:29:10|1513.29|1502.92|1513.04|1502.67|1513.29|1502.92|1513.04|1502.67|9
1736047760000|2025-01-05 03:29:20|1513.09|1502.72|1513.74|1503.37|1513.74|1503.37|1513.09|1502.72|7
1736047770000|2025-01-05 03:29:30|1513.79|1503.42|1513.79|1503.42|1513.94|1503.57|1513.69|1503.32|22
1736047780000|2025-01-05 03:29:40|1513.89|1503.52|1513.99|1503.62|1513.99|1503.62|1513.79|1503.42|8
1736047790000|2025-01-05 03:29:50|1513.94|1503.57|1514.44|1504.07|1514.49|1504.12|1513.94|1503.57|11
1736047810000|2025-01-05 03:30:10|1514.54|1504.17|1514.44|1504.07|1514.69|1504.32|1514.44|1504.07|14
1736047820000|2025-01-05 03:30:20|1514.39|1504.02|1514.54|1504.17|1514.54|1504.17|1514.14|1503.77|18
1736047830000|2025-01-05 03:30:30|1514.59|1504.22|1514.59|1504.22|1514.64|1504.27|1514.59|1504.22|5
1736047840000|2025-01-05 03:30:40|1514.54|1504.17|1514.29|1503.92|1514.54|1504.17|1514.14|1503.77|9
1736047850000|2025-01-05 03:30:50|1514.34|1503.97|1513.79|1503.42|1514.39|1504.02|1513.69|1503.32|20
1736047860000|2025-01-05 03:31:00|1513.84|1503.47|1513.79|1503.42|1513.84|1503.47|1513.54|1503.17|22
1736047870000|2025-01-05 03:31:10|1513.74|1503.37|1513.69|1503.32|1513.99|1503.62|1513.59|1503.22|10
1736047880000|2025-01-05 03:31:20|1513.84|1503.47|1513.54|1503.17|1513.94|1503.57|1513.54|1503.17|22
1736047890000|2025-01-05 03:31:30|1513.64|1503.27|1513.49|1503.12|1513.74|1503.37|1513.34|1502.97|21
1736047900000|2025-01-05 03:31:40|1513.54|1503.17|1513.74|1503.37|1513.94|1503.57|1513.49|1503.12|17
1736047910000|2025-01-05 03:31:50|1513.69|1503.32|1513.64|1503.27|1513.79|1503.42|1513.34|1502.97|19
1736047920000|2025-01-05 03:32:00|1513.54|1503.17|1512.34|1501.97|1513.79|1503.42|1512.29|1501.92|20
1736047930000|2025-01-05 03:32:10|1512.39|1502.02|1513.04|1502.67|1513.24|1502.87|1512.39|1502.02|18
1736047940000|2025-01-05 03:32:20|1512.99|1502.62|1513.09|1502.72|1513.19|1502.82|1512.94|1502.57|29
1736047950000|2025-01-05 03:32:30|1513.14|1502.77|1513.69|1503.32|1513.79|1503.42|1513.04|1502.67|27
1736047960000|2025-01-05 03:32:40|1513.59|1503.22|1513.44|1503.07|1513.59|1503.22|1513.44|1503.07|4
1736047970000|2025-01-05 03:32:50|1513.29|1502.92|1513.29|1502.92|1513.34|1502.97|1513.19|1502.82|6
1736047980000|2025-01-05 03:33:00|1513.24|1502.87|1513.24|1502.87|1513.24|1502.87|1513.24|1502.87|1
1736047990000|2025-01-05 03:33:10|1513.19|1502.82|1513.19|1502.82|1513.24|1502.87|1513.19|1502.82|3
1736048010000|2025-01-05 03:33:30|1513.34|1502.97|1514.04|1503.67|1514.09|1503.72|1513.24|1502.87|19
1736048020000|2025-01-05 03:33:40|1513.89|1503.52|1513.84|1503.47|1514.14|1503.77|1513.79|1503.42|28
1736048030000|2025-01-05 03:33:50|1513.89|1503.52|1513.49|1503.12|1513.99|1503.62|1513.49|1503.12|21
1736048040000|2025-01-05 03:34:00|1513.39|1503.02|1513.04|1502.67|1513.39|1503.02|1512.94|1502.57|25
1736048050000|2025-01-05 03:34:10|1512.94|1502.57|1513.29|1502.92|1513.34|1502.97|1512.94|1502.57|26
1736048060000|2025-01-05 03:34:20|1513.34|1502.97|1513.24|1502.87|1513.39|1503.02|1513.19|1502.82|19
1736048070000|2025-01-05 03:34:30|1513.29|1502.92|1512.74|1502.37|1513.39|1503.02|1512.74|1502.37|17
1736048080000|2025-01-05 03:34:40|1512.89|1502.52|1513.19|1502.82|1513.24|1502.87|1512.79|1502.42|26
1736048090000|2025-01-05 03:34:50|1513.24|1502.87|1513.19|1502.82|1513.24|1502.87|1513.04|1502.67|14
1736048100000|2025-01-05 03:35:00|1513.29|1502.92|1513.69|1503.32|1513.79|1503.42|1513.29|1502.92|15
1736048110000|2025-01-05 03:35:10|1513.64|1503.27|1513.64|1503.27|1513.64|1503.27|1513.64|1503.27|1
1736048120000|2025-01-05 03:35:20|1513.69|1503.32|1514.24|1503.87|1514.29|1503.92|1513.69|1503.32|12
1736048130000|2025-01-05 03:35:30|1514.89|1504.52|1515.14|1504.77|1515.14|1504.77|1514.69|1504.32|13
1736048140000|2025-01-05 03:35:40|1515.24|1504.87|1514.99|1504.62|1515.29|1504.92|1514.99|1504.62|10
1736048150000|2025-01-05 03:35:50|1515.04|1504.67|1515.04|1504.67|1515.19|1504.82|1514.99|1504.62|14
1736048160000|2025-01-05 03:36:00|1515.09|1504.72|1515.24|1504.87|1515.24|1504.87|1515.09|1504.72|4
1736048170000|2025-01-05 03:36:10|1515.19|1504.82|1515.94|1505.57|1515.99|1505.62|1515.09|1504.72|12
1736048180000|2025-01-05 03:36:20|1515.89|1505.52|1515.99|1505.62|1515.99|1505.62|1515.89|1505.52|11
1736048200000|2025-01-05 03:36:40|1515.84|1505.47|1515.84|1505.47|1515.84|1505.47|1515.84|1505.47|1
1736048210000|2025-01-05 03:36:50|1515.74|1505.37|1515.74|1505.37|1515.74|1505.37|1515.49|1505.12|9
1736048220000|2025-01-05 03:37:00|1515.59|1505.22|1515.44|1505.07|1516.19|1505.82|1515.39|1505.02|18
1736048230000|2025-01-05 03:37:10|1515.39|1505.02|1515.44|1505.07|1515.64|1505.27|1515.39|1505.02|15
1736048240000|2025-01-05 03:37:20|1515.49|1505.12|1515.69|1505.32|1515.69|1505.32|1515.39|1505.02|12
1736048250000|2025-01-05 03:37:30|1515.64|1505.27|1515.59|1505.22|1515.64|1505.27|1515.49|1505.12|4
1736048260000|2025-01-05 03:37:40|1515.39|1505.02|1514.99|1504.62|1515.39|1505.02|1514.94|1504.57|11
1736048270000|2025-01-05 03:37:50|1514.94|1504.57|1514.69|1504.32|1514.94|1504.57|1514.69|1504.32|8
1736048280000|2025-01-05 03:38:00|1514.74|1504.37|1514.94|1504.57|1514.94|1504.57|1514.69|1504.32|11
1736048290000|2025-01-05 03:38:10|1514.99|1504.62|1515.24|1504.87|1515.24|1504.87|1514.99|1504.62|12
1736048300000|2025-01-05 03:38:20|1514.89|1504.52|1514.69|1504.32|1514.89|1504.52|1514.69|1504.32|21
1736048310000|2025-01-05 03:38:30|1514.79|1504.42|1514.99|1504.62|1514.99|1504.62|1514.74|1504.37|17
1736048320000|2025-01-05 03:38:40|1514.94|1504.57|1514.99|1504.62|1515.14|1504.77|1514.84|1504.47|19
1736048330000|2025-01-05 03:38:50|1515.04|1504.67|1514.79|1504.42|1515.04|1504.67|1514.74|1504.37|11
1736048340000|2025-01-05 03:39:00|1514.74|1504.37|1514.79|1504.42|1514.84|1504.47|1514.74|1504.37|6
1736048350000|2025-01-05 03:39:10|1514.74|1504.37|1514.89|1504.52|1514.89|1504.52|1514.74|1504.37|6
1736048360000|2025-01-05 03:39:20|1514.94|1504.57|1515.34|1504.97|1515.34|1504.97|1514.84|1504.47|11
1736048370000|2025-01-05 03:39:30|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1
1736048400000|2025-01-05 03:40:00|1515.69|1505.32|1515.29|1504.92|1515.84|1505.47|1515.29|1504.92|14
1736048410000|2025-01-05 03:40:10|1515.19|1504.82|1514.99|1504.62|1515.19|1504.82|1514.84|1504.47|24
1736048420000|2025-01-05 03:40:20|1515.04|1504.67|1515.19|1504.82|1515.39|1505.02|1515.04|1504.67|19
1736048430000|2025-01-05 03:40:30|1515.09|1504.72|1515.54|1505.17|1515.54|1505.17|1515.09|1504.72|25
1736048440000|2025-01-05 03:40:40|1515.44|1505.07|1515.34|1504.97|1515.74|1505.37|1515.24|1504.87|15
1736048450000|2025-01-05 03:40:50|1515.29|1504.92|1515.04|1504.67|1515.39|1505.02|1515.04|1504.67|21
1736048460000|2025-01-05 03:41:00|1514.94|1504.57|1514.69|1504.32|1515.09|1504.72|1514.64|1504.27|25
1736048470000|2025-01-05 03:41:10|1514.74|1504.37|1514.49|1504.12|1514.84|1504.47|1514.49|1504.12|20
1736048480000|2025-01-05 03:41:20|1514.44|1504.07|1514.49|1504.12|1514.54|1504.17|1514.29|1503.92|23
1736048490000|2025-01-05 03:41:30|1514.39|1504.02|1514.34|1503.97|1514.54|1504.17|1514.14|1503.77|25
1736048500000|2025-01-05 03:41:40|1514.29|1503.92|1513.99|1503.62|1514.29|1503.92|1513.94|1503.57|19
1736048510000|2025-01-05 03:41:50|1514.04|1503.67|1513.74|1503.37|1514.09|1503.72|1513.44|1503.07|22
1736048520000|2025-01-05 03:42:00|1513.79|1503.42|1513.74|1503.37|1513.84|1503.47|1513.64|1503.27|17
1736048530000|2025-01-05 03:42:10|1513.79|1503.42|1514.04|1503.67|1514.24|1503.87|1513.69|1503.32|17
1736048540000|2025-01-05 03:42:20|1514.14|1503.77|1514.19|1503.82|1514.24|1503.87|1514.09|1503.72|18
1736048550000|2025-01-05 03:42:30|1514.24|1503.87|1514.19|1503.82|1514.24|1503.87|1514.09|1503.72|16
1736048560000|2025-01-05 03:42:40|1514.09|1503.72|1514.29|1503.92|1514.34|1503.97|1514.09|1503.72|18
1736048570000|2025-01-05 03:42:50|1514.19|1503.82|1514.39|1504.02|1514.49|1504.12|1514.19|1503.82|16
1736048580000|2025-01-05 03:43:00|1514.44|1504.07|1514.29|1503.92|1514.44|1504.07|1514.29|1503.92|2
1736048590000|2025-01-05 03:43:10|1514.04|1503.67|1513.99|1503.62|1514.14|1503.77|1513.94|1503.57|16
1736048600000|2025-01-05 03:43:20|1514.09|1503.72|1513.69|1503.32|1514.14|1503.77|1513.54|1503.17|27
1736048610000|2025-01-05 03:43:30|1513.74|1503.37|1513.89|1503.52|1513.99|1503.62|1513.74|1503.37|15
1736048620000|2025-01-05 03:43:40|1513.84|1503.47|1513.99|1503.62|1514.04|1503.67|1513.84|1503.47|11
1736048630000|2025-01-05 03:43:50|1513.89|1503.52|1514.04|1503.67|1514.09|1503.72|1513.89|1503.52|17
1736048640000|2025-01-05 03:44:00|1514.09|1503.72|1513.89|1503.52|1514.09|1503.72|1513.84|1503.47|17
1736048650000|2025-01-05 03:44:10|1513.79|1503.42|1513.54|1503.17|1513.79|1503.42|1513.44|1503.07|17
1736048660000|2025-01-05 03:44:20|1513.59|1503.22|1513.69|1503.32|1513.74|1503.37|1513.44|1503.07|22
1736048670000|2025-01-05 03:44:30|1513.59|1503.22|1513.64|1503.27|1513.79|1503.42|1513.54|1503.17|17
1736048680000|2025-01-05 03:44:40|1513.54|1503.17|1513.19|1502.82|1513.54|1503.17|1513.09|1502.72|17
1736048690000|2025-01-05 03:44:50|1513.29|1502.92|1513.34|1502.97|1513.49|1503.12|1513.09|1502.72|22
1736048700000|2025-01-05 03:45:00|1513.29|1502.92|1512.04|1501.67|1513.29|1502.92|1512.04|1501.67|25
1736048710000|2025-01-05 03:45:10|1512.09|1501.72|1511.64|1501.27|1512.09|1501.72|1511.44|1501.07|17
1736048720000|2025-01-05 03:45:20|1511.54|1501.17|1510.74|1500.37|1511.54|1501.17|1510.64|1500.27|22
1736048730000|2025-01-05 03:45:30|1510.69|1500.32|1510.54|1500.17|1510.84|1500.47|1510.49|1500.12|12
1736048740000|2025-01-05 03:45:40|1510.64|1500.27|1510.54|1500.17|1510.69|1500.32|1510.54|1500.17|8
1736048750000|2025-01-05 03:45:50|1510.59|1500.22|1511.04|1500.67|1511.04|1500.67|1510.54|1500.17|21
1736048760000|2025-01-05 03:46:00|1510.99|1500.62|1512.04|1501.67|1512.04|1501.67|1510.99|1500.62|26
1736048770000|2025-01-05 03:46:10|1511.99|1501.62|1511.99|1501.62|1512.09|1501.72|1511.89|1501.52|10
1736048790000|2025-01-05 03:46:30|1512.04|1501.67|1511.89|1501.52|1512.04|1501.67|1511.79|1501.42|11
1736048800000|2025-01-05 03:46:40|1511.94|1501.57|1512.34|1501.97|1512.49|1502.12|1511.74|1501.37|19
1736048810000|2025-01-05 03:46:50|1512.44|1502.07|1512.44|1502.07|1512.59|1502.22|1512.34|1501.97|7
1736048820000|2025-01-05 03:47:00|1512.84|1502.47|1513.09|1502.72|1513.24|1502.87|1512.54|1502.17|24
1736048830000|2025-01-05 03:47:10|1512.99|1502.62|1513.39|1503.02|1513.39|1503.02|1512.89|1502.52|20
1736048840000|2025-01-05 03:47:20|1513.29|1502.92|1512.69|1502.32|1513.29|1502.92|1512.54|1502.17|17
1736048850000|2025-01-05 03:47:30|1512.84|1502.47|1513.49|1503.12|1513.69|1503.32|1512.84|1502.47|17
1736048860000|2025-01-05 03:47:40|1513.54|1503.17|1513.64|1503.27|1513.64|1503.27|1513.49|1503.12|6
1736048870000|2025-01-05 03:47:50|1513.69|1503.32|1513.74|1503.37|1513.74|1503.37|1513.69|1503.32|4
1736048880000|2025-01-05 03:48:00|1513.99|1503.62|1513.94|1503.57|1513.99|1503.62|1513.84|1503.47|8
1736048890000|2025-01-05 03:48:10|1513.84|1503.47|1514.59|1504.22|1514.59|1504.22|1513.84|1503.47|13
1736048900000|2025-01-05 03:48:20|1514.54|1504.17|1514.54|1504.17|1514.54|1504.17|1514.54|1504.17|1
1736048910000|2025-01-05 03:48:30|1514.59|1504.22|1514.74|1504.37|1514.74|1504.37|1514.54|1504.17|5
1736048920000|2025-01-05 03:48:40|1514.69|1504.32|1514.94|1504.57|1514.99|1504.62|1514.59|1504.22|10
1736048930000|2025-01-05 03:48:50|1514.99|1504.62|1514.84|1504.47|1514.99|1504.62|1514.84|1504.47|3
1736048940000|2025-01-05 03:49:00|1514.64|1504.27|1514.69|1504.32|1514.79|1504.42|1514.59|1504.22|14
1736048950000|2025-01-05 03:49:10|1514.74|1504.37|1515.34|1504.97|1515.39|1505.02|1514.74|1504.37|9
1736048960000|2025-01-05 03:49:20|1515.29|1504.92|1515.89|1505.52|1516.04|1505.67|1515.29|1504.92|9
1736048970000|2025-01-05 03:49:30|1515.99|1505.62|1516.04|1505.67|1516.04|1505.67|1515.89|1505.52|9
1736048990000|2025-01-05 03:49:50|1515.94|1505.57|1516.04|1505.67|1516.04|1505.67|1515.94|1505.57|13
1736049000000|2025-01-05 03:50:00|1515.99|1505.62|1513.04|1502.67|1516.04|1505.67|1513.04|1502.67|22
1736049010000|2025-01-05 03:50:10|1512.99|1502.62|1513.04|1502.67|1513.44|1503.07|1512.89|1502.52|22
1736049020000|2025-01-05 03:50:20|1512.99|1502.62|1513.09|1502.72|1513.54|1503.17|1512.89|1502.52|23
1736049030000|2025-01-05 03:50:30|1513.04|1502.67|1513.44|1503.07|1513.54|1503.17|1512.99|1502.62|29
1736049040000|2025-01-05 03:50:40|1513.24|1502.87|1513.24|1502.87|1513.44|1503.07|1512.99|1502.62|24
1736049050000|2025-01-05 03:50:50|1513.19|1502.82|1513.89|1503.52|1513.99|1503.62|1512.99|1502.62|29
1736049060000|2025-01-05 03:51:00|1513.84|1503.47|1514.19|1503.82|1514.44|1504.07|1513.74|1503.37|25
1736049070000|2025-01-05 03:51:10|1514.64|1504.27|1514.79|1504.42|1514.79|1504.42|1514.19|1503.82|27
1736049080000|2025-01-05 03:51:20|1514.74|1504.37|1514.04|1503.67|1515.04|1504.67|1513.99|1503.62|24
1736049090000|2025-01-05 03:51:30|1513.99|1503.62|1514.14|1503.77|1514.54|1504.17|1513.94|1503.57|18
1736049100000|2025-01-05 03:51:40|1514.09|1503.72|1514.39|1504.02|1514.64|1504.27|1513.64|1503.27|26
1736049110000|2025-01-05 03:51:50|1514.29|1503.92|1514.19|1503.82|1514.39|1504.02|1513.94|1503.57|21
1736049120000|2025-01-05 03:52:00|1514.14|1503.77|1514.04|1503.67|1514.44|1504.07|1513.99|1503.62|20
1736049130000|2025-01-05 03:52:10|1513.99|1503.62|1514.29|1503.92|1514.79|1504.42|1513.99|1503.62|22
1736049140000|2025-01-05 03:52:20|1514.74|1504.37|1514.94|1504.57|1515.04|1504.67|1514.39|1504.02|22
1736049150000|2025-01-05 03:52:30|1514.89|1504.52|1514.69|1504.32|1515.04|1504.67|1514.64|1504.27|23
1736049160000|2025-01-05 03:52:40|1514.64|1504.27|1514.79|1504.42|1515.04|1504.67|1514.64|1504.27|24
1736049170000|2025-01-05 03:52:50|1514.74|1504.37|1514.84|1504.47|1515.04|1504.67|1514.69|1504.32|7
1736049190000|2025-01-05 03:53:10|1514.89|1504.52|1514.89|1504.52|1515.04|1504.67|1514.74|1504.37|15
1736049200000|2025-01-05 03:53:20|1514.84|1504.47|1514.89|1504.52|1515.04|1504.67|1514.74|1504.37|20
1736049210000|2025-01-05 03:53:30|1514.84|1504.47|1514.39|1504.02|1515.09|1504.72|1514.39|1504.02|24
1736049220000|2025-01-05 03:53:40|1514.34|1503.97|1514.69|1504.32|1514.84|1504.47|1514.24|1503.87|28
1736049230000|2025-01-05 03:53:50|1514.64|1504.27|1514.44|1504.07|1514.89|1504.52|1514.24|1503.87|28
1736049240000|2025-01-05 03:54:00|1514.39|1504.02|1514.39|1504.02|1514.84|1504.47|1514.34|1503.97|23
1736049250000|2025-01-05 03:54:10|1514.64|1504.27|1514.49|1504.12|1514.84|1504.47|1513.99|1503.62|24
1736049260000|2025-01-05 03:54:20|1514.54|1504.17|1513.94|1503.57|1514.79|1504.42|1513.94|1503.57|30
1736049270000|2025-01-05 03:54:30|1513.89|1503.52|1513.99|1503.62|1514.24|1503.87|1513.49|1503.12|26
1736049280000|2025-01-05 03:54:40|1513.94|1503.57|1514.39|1504.02|1514.54|1504.17|1513.94|1503.57|26
1736049290000|2025-01-05 03:54:50|1514.34|1503.97|1514.39|1504.02|1514.89|1504.52|1514.29|1503.92|21
1736049300000|2025-01-05 03:55:00|1514.34|1503.97|1514.89|1504.52|1514.99|1504.62|1514.29|1503.92|25
1736049310000|2025-01-05 03:55:10|1514.84|1504.47|1514.19|1503.82|1514.84|1504.47|1514.09|1503.72|31
1736049320000|2025-01-05 03:55:20|1514.14|1503.77|1514.29|1503.92|1514.59|1504.22|1514.09|1503.72|28
1736049330000|2025-01-05 03:55:30|1514.24|1503.87|1514.39|1504.02|1514.69|1504.32|1514.09|1503.72|23
1736049340000|2025-01-05 03:55:40|1514.34|1503.97|1514.34|1503.97|1514.74|1504.37|1514.24|1503.87|27
1736049350000|2025-01-05 03:55:50|1514.24|1503.87|1514.49|1504.12|1514.79|1504.42|1514.24|1503.87|26
1736049360000|2025-01-05 03:56:00|1514.44|1504.07|1514.54|1504.17|1514.89|1504.52|1514.44|1504.07|15
1736049380000|2025-01-05 03:56:20|1515.09|1504.72|1514.84|1504.47|1515.19|1504.82|1514.74|1504.37|15
1736049390000|2025-01-05 03:56:30|1514.79|1504.42|1514.84|1504.47|1515.29|1504.92|1514.79|1504.42|20
1736049400000|2025-01-05 03:56:40|1515.24|1504.87|1514.89|1504.52|1515.29|1504.92|1514.84|1504.47|16
1736049410000|2025-01-05 03:56:50|1515.34|1504.97|1514.99|1504.62|1515.34|1504.97|1514.94|1504.57|17
1736049420000|2025-01-05 03:57:00|1515.44|1505.07|1515.24|1504.87|1515.49|1505.12|1515.04|1504.67|26
1736049430000|2025-01-05 03:57:10|1515.19|1504.82|1515.49|1505.12|1515.59|1505.22|1515.09|1504.72|25
1736049440000|2025-01-05 03:57:20|1515.44|1505.07|1515.39|1505.02|1515.79|1505.42|1515.29|1504.92|20
1736049450000|2025-01-05 03:57:30|1515.34|1504.97|1515.29|1504.92|1515.79|1505.42|1515.29|1504.92|19
1736049460000|2025-01-05 03:57:40|1515.24|1504.87|1515.34|1504.97|1515.74|1505.37|1515.24|1504.87|18
1736049470000|2025-01-05 03:57:50|1515.29|1504.92|1515.39|1505.02|1515.74|1505.37|1515.29|1504.92|20
1736049480000|2025-01-05 03:58:00|1515.34|1504.97|1516.04|1505.67|1516.14|1505.77|1515.29|1504.92|27
1736049490000|2025-01-05 03:58:10|1515.99|1505.62|1516.24|1505.87|1516.29|1505.92|1515.84|1505.47|19
1736049500000|2025-01-05 03:58:20|1516.29|1505.92|1516.94|1506.57|1517.04|1506.67|1516.24|1505.87|24
1736049510000|2025-01-05 03:58:30|1516.89|1506.52|1517.09|1506.72|1517.09|1506.72|1516.54|1506.17|20
1736049520000|2025-01-05 03:58:40|1517.04|1506.67|1517.39|1507.02|1517.54|1507.17|1516.79|1506.42|23
1736049530000|2025-01-05 03:58:50|1517.34|1506.97|1517.34|1506.97|1517.69|1507.32|1517.19|1506.82|19
1736049540000|2025-01-05 03:59:00|1517.29|1506.92|1517.04|1506.67|1517.59|1507.22|1517.04|1506.67|23
1736049550000|2025-01-05 03:59:10|1516.94|1506.57|1516.94|1506.57|1517.34|1506.97|1516.79|1506.42|23
1736049560000|2025-01-05 03:59:20|1516.89|1506.52|1516.84|1506.47|1516.89|1506.52|1516.84|1506.47|2
1736049570000|2025-01-05 03:59:30|1517.14|1506.77|1516.99|1506.62|1517.34|1506.97|1516.84|1506.47|14
1736049580000|2025-01-05 03:59:40|1516.94|1506.57|1517.04|1506.67|1517.09|1506.72|1516.64|1506.27|21
1736049590000|2025-01-05 03:59:50|1517.09|1506.72|1517.24|1506.87|1517.29|1506.92|1517.09|1506.72|7
1736049600000|2025-01-05 04:00:00|1517.34|1506.97|1517.49|1507.12|1517.54|1507.17|1517.09|1506.72|14
1736049610000|2025-01-05 04:00:10|1517.54|1507.17|1517.79|1507.42|1517.79|1507.42|1517.49|1507.12|8
1736049620000|2025-01-05 04:00:20|1517.94|1507.57|1518.34|1507.97|1518.34|1507.97|1517.89|1507.52|8
1736049630000|2025-01-05 04:00:30|1518.39|1508.02|1518.69|1508.32|1518.69|1508.32|1518.39|1508.02|5
1736049640000|2025-01-05 04:00:40|1518.74|1508.37|1518.14|1507.77|1518.74|1508.37|1518.09|1507.72|16
1736049650000|2025-01-05 04:00:50|1518.19|1507.82|1517.49|1507.12|1518.19|1507.82|1517.39|1507.02|18
1736049660000|2025-01-05 04:01:00|1517.54|1507.17|1517.69|1507.32|1517.74|1507.37|1517.39|1507.02|16
1736049670000|2025-01-05 04:01:10|1517.79|1507.42|1517.59|1507.22|1517.94|1507.57|1517.59|1507.22|10
1736049680000|2025-01-05 04:01:20|1517.54|1507.17|1517.64|1507.27|1517.64|1507.27|1517.19|1506.82|16
1736049690000|2025-01-05 04:01:30|1517.59|1507.22|1518.34|1507.97|1518.39|1508.02|1517.59|1507.22|14
1736049700000|2025-01-05 04:01:40|1518.29|1507.92|1518.29|1507.92|1518.34|1507.97|1518.29|1507.92|3
1736049710000|2025-01-05 04:01:50|1518.24|1507.87|1518.14|1507.77|1518.24|1507.87|1518.09|1507.72|3
1736049720000|2025-01-05 04:02:00|1518.19|1507.82|1518.69|1508.32|1518.69|1508.32|1518.19|1507.82|7
1736049730000|2025-01-05 04:02:10|1518.64|1508.27|1518.29|1507.92|1518.69|1508.32|1518.19|1507.82|14
1736049740000|2025-01-05 04:02:20|1518.39|1508.02|1518.29|1507.92|1518.49|1508.12|1518.19|1507.82|13
1736049750000|2025-01-05 04:02:30|1518.24|1507.87|1518.04|1507.67|1518.24|1507.87|1517.94|1507.57|5
1736049760000|2025-01-05 04:02:40|1517.99|1507.62|1518.04|1507.67|1518.24|1507.87|1517.99|1507.62|11
1736049770000|2025-01-05 04:02:50|1518.14|1507.77|1518.24|1507.87|1518.24|1507.87|1518.09|1507.72|6
1736049780000|2025-01-05 04:03:00|1518.34|1507.97|1518.64|1508.27|1518.69|1508.32|1518.29|1507.92|18
1736049790000|2025-01-05 04:03:10|1518.69|1508.32|1518.74|1508.37|1518.79|1508.42|1518.54|1508.17|8
1736049800000|2025-01-05 04:03:20|1518.64|1508.27|1518.34|1507.97|1518.69|1508.32|1518.29|1507.92|12
1736049810000|2025-01-05 04:03:30|1518.39|1508.02|1518.29|1507.92|1518.49|1508.12|1518.29|1507.92|7
1736049820000|2025-01-05 04:03:40|1518.34|1507.97|1518.39|1508.02|1518.44|1508.07|1518.29|1507.92|4
1736049830000|2025-01-05 04:03:50|1518.34|1507.97|1518.39|1508.02|1518.44|1508.07|1518.34|1507.97|3
1736049840000|2025-01-05 04:04:00|1518.29|1507.92|1517.74|1507.37|1518.29|1507.92|1517.59|1507.22|14
1736049850000|2025-01-05 04:04:10|1517.79|1507.42|1517.99|1507.62|1517.99|1507.62|1517.79|1507.42|9
1736049860000|2025-01-05 04:04:20|1518.04|1507.67|1518.34|1507.97|1518.39|1508.02|1518.04|1507.67|8
1736049870000|2025-01-05 04:04:30|1518.24|1507.87|1518.24|1507.87|1518.24|1507.87|1518.09|1507.72|7
1736049890000|2025-01-05 04:04:50|1518.19|1507.82|1518.34|1507.97|1518.34|1507.97|1518.09|1507.72|7
1736049900000|2025-01-05 04:05:00|1518.44|1508.07|1518.79|1508.42|1518.94|1508.57|1518.44|1508.07|18
1736049910000|2025-01-05 04:05:10|1518.89|1508.52|1518.99|1508.62|1519.09|1508.72|1518.89|1508.52|10
1736049920000|2025-01-05 04:05:20|1519.09|1508.72|1518.69|1508.32|1519.09|1508.72|1518.69|1508.32|13
1736049930000|2025-01-05 04:05:30|1518.64|1508.27|1518.39|1508.02|1518.74|1508.37|1518.39|1508.02|20
1736049940000|2025-01-05 04:05:40|1518.34|1507.97|1518.39|1508.02|1518.39|1508.02|1518.09|1507.72|12
1736049950000|2025-01-05 04:05:50|1518.34|1507.97|1518.19|1507.82|1518.39|1508.02|1518.19|1507.82|11
1736049960000|2025-01-05 04:06:00|1518.24|1507.87|1518.24|1507.87|1518.24|1507.87|1518.19|1507.82|5
1736049970000|2025-01-05 04:06:10|1518.19|1507.82|1517.84|1507.47|1518.19|1507.82|1517.84|1507.47|7
1736049980000|2025-01-05 04:06:20|1517.89|1507.52|1517.99|1507.62|1518.04|1507.67|1517.89|1507.52|7
1736049990000|2025-01-05 04:06:30|1518.04|1507.67|1518.09|1507.72|1518.29|1507.92|1518.04|1507.67|9
1736050000000|2025-01-05 04:06:40|1517.99|1507.62|1518.29|1507.92|1518.29|1507.92|1517.99|1507.62|10
1736050010000|2025-01-05 04:06:50|1518.34|1507.97|1518.64|1508.27|1518.64|1508.27|1518.34|1507.97|9
1736050020000|2025-01-05 04:07:00|1518.69|1508.32|1518.44|1508.07|1518.79|1508.42|1518.44|1508.07|10
1736050030000|2025-01-05 04:07:10|1518.34|1507.97|1518.44|1508.07|1518.49|1508.12|1518.34|1507.97|11
1736050040000|2025-01-05 04:07:20|1518.39|1508.02|1518.44|1508.07|1518.54|1508.17|1518.39|1508.02|4
1736050050000|2025-01-05 04:07:30|1518.49|1508.12|1518.64|1508.27|1518.64|1508.27|1518.44|1508.07|13
1736050060000|2025-01-05 04:07:40|1518.69|1508.32|1518.84|1508.47|1518.89|1508.52|1518.64|1508.27|11
1736050070000|2025-01-05 04:07:50|1518.89|1508.52|1518.74|1508.37|1518.89|1508.52|1518.74|1508.37|4
1736050090000|2025-01-05 04:08:10|1518.79|1508.42|1518.79|1508.42|1518.84|1508.47|1518.79|1508.42|5
1736050100000|2025-01-05 04:08:20|1518.84|1508.47|1519.04|1508.67|1519.04|1508.67|1518.74|1508.37|11
1736050110000|2025-01-05 04:08:30|1519.09|1508.72|1519.19|1508.82|1519.19|1508.82|1519.09|1508.72|10
1736050120000|2025-01-05 04:08:40|1519.24|1508.87|1519.19|1508.82|1519.24|1508.87|1519.14|1508.77|4
1736050130000|2025-01-05 04:08:50|1519.14|1508.77|1519.39|1509.02|1519.44|1509.07|1519.09|1508.72|11
1736050140000|2025-01-05 04:09:00|1519.44|1509.07|1520.19|1509.82|1520.19|1509.82|1519.44|1509.07|14
1736050150000|2025-01-05 04:09:10|1520.29|1509.92|1520.39|1510.02|1520.54|1510.17|1520.24|1509.87|16
1736050160000|2025-01-05 04:09:20|1520.44|1510.07|1520.39|1510.02|1520.44|1510.07|1520.39|1510.02|4
1736050170000|2025-01-05 04:09:30|1520.44|1510.07|1520.94|1510.57|1520.99|1510.62|1520.44|1510.07|11
1736050180000|2025-01-05 04:09:40|1520.99|1510.62|1521.09|1510.72|1521.14|1510.77|1520.99|1510.62|6
1736050200000|2025-01-05 04:10:00|1521.14|1510.77|1521.14|1510.77|1521.14|1510.77|1521.14|1510.77|1
1736050210000|2025-01-05 04:10:10|1521.24|1510.87|1520.99|1510.62|1521.24|1510.87|1520.99|1510.62|4
1736050220000|2025-01-05 04:10:20|1520.89|1510.52|1520.29|1509.92|1520.89|1510.52|1520.29|1509.92|13
1736050230000|2025-01-05 04:10:30|1520.34|1509.97|1521.04|1510.67|1521.04|1510.67|1520.34|1509.97|14
1736050240000|2025-01-05 04:10:40|1521.09|1510.72|1521.09|1510.72|1521.14|1510.77|1520.99|1510.62|6
1736050250000|2025-01-05 04:10:50|1521.19|1510.82|1521.14|1510.77|1521.19|1510.82|1521.14|1510.77|4
1736050260000|2025-01-05 04:11:00|1521.19|1510.82|1521.19|1510.82|1521.19|1510.82|1521.09|1510.72|8
1736050270000|2025-01-05 04:11:10|1521.24|1510.87|1521.34|1510.97|1521.34|1510.97|1521.19|1510.82|4
1736050290000|2025-01-05 04:11:30|1522.19|1511.82|1522.29|1511.92|1522.29|1511.92|1522.19|1511.82|3
1736050300000|2025-01-05 04:11:40|1522.34|1511.97|1521.94|1511.57|1522.34|1511.97|1521.89|1511.52|9
1736050310000|2025-01-05 04:11:50|1521.89|1511.52|1521.44|1511.07|1521.89|1511.52|1521.34|1510.97|11
1736050320000|2025-01-05 04:12:00|1521.54|1511.17|1521.54|1511.17|1521.54|1511.17|1521.49|1511.12|9
1736050330000|2025-01-05 04:12:10|1521.44|1511.07|1520.99|1510.62|1521.44|1511.07|1520.99|1510.62|10
1736050340000|2025-01-05 04:12:20|1521.09|1510.72|1520.44|1510.07|1521.09|1510.72|1520.44|1510.07|17
1736050350000|2025-01-05 04:12:30|1520.49|1510.12|1520.59|1510.22|1520.74|1510.37|1520.49|1510.12|8
1736050360000|2025-01-05 04:12:40|1520.69|1510.32|1520.74|1510.37|1520.74|1510.37|1520.64|1510.27|3
1736050370000|2025-01-05 04:12:50|1520.69|1510.32|1520.69|1510.32|1520.74|1510.37|1520.64|1510.27|4
1736050380000|2025-01-05 04:13:00|1520.64|1510.27|1519.84|1509.47|1520.64|1510.27|1519.79|1509.42|10
1736050390000|2025-01-05 04:13:10|1519.49|1509.12|1519.59|1509.22|1519.64|1509.27|1519.44|1509.07|13
1736050400000|2025-01-05 04:13:20|1519.69|1509.32|1519.39|1509.02|1519.74|1509.37|1519.39|1509.02|11
1736050410000|2025-01-05 04:13:30|1519.34|1508.97|1519.04|1508.67|1519.34|1508.97|1519.04|1508.67|5
1736050420000|2025-01-05 04:13:40|1518.99|1508.62|1518.79|1508.42|1519.09|1508.72|1518.74|1508.37|11
1736050430000|2025-01-05 04:13:50|1518.84|1508.47|1518.59|1508.22|1518.89|1508.52|1518.59|1508.22|8
1736050440000|2025-01-05 04:14:00|1518.54|1508.17|1517.89|1507.52|1518.54|1508.17|1517.79|1507.42|16
1736050450000|2025-01-05 04:14:10|1517.94|1507.57|1517.99|1507.62|1518.04|1507.67|1517.89|1507.52|7
1736050460000|2025-01-05 04:14:20|1517.94|1507.57|1517.74|1507.37|1517.94|1507.57|1517.74|1507.37|4
1736050480000|2025-01-05 04:14:40|1517.79|1507.42|1517.79|1507.42|1517.94|1507.57|1517.79|1507.42|6
1736050490000|2025-01-05 04:14:50|1517.89|1507.52|1517.79|1507.42|1517.89|1507.52|1517.79|1507.42|3
1736050500000|2025-01-05 04:15:00|1517.84|1507.47|1517.79|1507.42|1517.84|1507.47|1517.79|1507.42|2
1736050510000|2025-01-05 04:15:10|1517.84|1507.47|1517.89|1507.52|1517.94|1507.57|1517.84|1507.47|3
1736050520000|2025-01-05 04:15:20|1517.84|1507.47|1517.24|1506.87|1517.84|1507.47|1517.24|1506.87|10
1736050530000|2025-01-05 04:15:30|1517.14|1506.77|1516.79|1506.42|1517.14|1506.77|1516.49|1506.12|15
1736050540000|2025-01-05 04:15:40|1516.84|1506.47|1516.84|1506.47|1516.89|1506.52|1516.74|1506.37|5
1736050550000|2025-01-05 04:15:50|1516.94|1506.57|1516.84|1506.47|1516.94|1506.57|1516.79|1506.42|11
1736050560000|2025-01-05 04:16:00|1516.79|1506.42|1516.69|1506.32|1516.79|1506.42|1516.59|1506.22|7
1736050570000|2025-01-05 04:16:10|1516.79|1506.42|1517.34|1506.97|1517.34|1506.97|1516.79|1506.42|10
1736050580000|2025-01-05 04:16:20|1517.39|1507.02|1517.34|1506.97|1517.39|1507.02|1517.29|1506.92|3
1736050590000|2025-01-05 04:16:30|1517.39|1507.02|1517.19|1506.82|1517.39|1507.02|1516.94|1506.57|11
1736050600000|2025-01-05 04:16:40|1517.29|1506.92|1516.99|1506.62|1517.29|1506.92|1516.99|1506.62|9
1736050610000|2025-01-05 04:16:50|1516.94|1506.57|1516.79|1506.42|1516.94|1506.57|1516.74|1506.37|8
1736050620000|2025-01-05 04:17:00|1516.84|1506.47|1516.74|1506.37|1516.84|1506.47|1516.64|1506.27|11
1736050630000|2025-01-05 04:17:10|1516.64|1506.27|1516.89|1506.52|1516.89|1506.52|1516.64|1506.27|7
1736050640000|2025-01-05 04:17:20|1516.94|1506.57|1517.44|1507.07|1517.44|1507.07|1516.94|1506.57|12
1736050650000|2025-01-05 04:17:30|1517.39|1507.02|1516.79|1506.42|1517.39|1507.02|1516.79|1506.42|15
1736050680000|2025-01-05 04:18:00|1517.34|1506.97|1517.39|1507.02|1517.44|1507.07|1517.34|1506.97|4
1736050690000|2025-01-05 04:18:10|1517.44|1507.07|1518.14|1507.77|1518.14|1507.77|1517.44|1507.07|15
1736050700000|2025-01-05 04:18:20|1518.24|1507.87|1518.29|1507.92|1518.34|1507.97|1518.19|1507.82|5
1736050710000|2025-01-05 04:18:30|1518.24|1507.87|1518.19|1507.82|1518.24|1507.87|1518.04|1507.67|10
1736050730000|2025-01-05 04:18:50|1518.14|1507.77|1518.24|1507.87|1518.24|1507.87|1518.09|1507.72|5
1736050750000|2025-01-05 04:19:10|1518.14|1507.77|1518.29|1507.92|1518.29|1507.92|1518.04|1507.67|8
1736050760000|2025-01-05 04:19:20|1518.34|1507.97|1518.19|1507.82|1518.54|1508.17|1518.19|1507.82|11
1736050770000|2025-01-05 04:19:30|1518.04|1507.67|1517.94|1507.57|1518.04|1507.67|1517.84|1507.47|3
1736050780000|2025-01-05 04:19:40|1517.89|1507.52|1517.69|1507.32|1517.89|1507.52|1517.69|1507.32|3
1736050790000|2025-01-05 04:19:50|1517.64|1507.27|1517.64|1507.27|1517.74|1507.37|1517.39|1507.02|12
1736050800000|2025-01-05 04:20:00|1517.74|1507.37|1518.49|1508.12|1518.49|1508.12|1517.74|1507.37|16
1736050810000|2025-01-05 04:20:10|1518.69|1508.32|1518.69|1508.32|1518.74|1508.37|1518.29|1507.92|16
1736050820000|2025-01-05 04:20:20|1518.74|1508.37|1519.04|1508.67|1519.04|1508.67|1518.74|1508.37|8
1736050830000|2025-01-05 04:20:30|1519.09|1508.72|1519.09|1508.72|1519.09|1508.72|1518.99|1508.62|4
1736050840000|2025-01-05 04:20:40|1519.24|1508.87|1520.24|1509.87|1520.24|1509.87|1519.24|1508.87|13
1736050850000|2025-01-05 04:20:50|1520.29|1509.92|1520.19|1509.82|1520.29|1509.92|1520.19|1509.82|4
1736050870000|2025-01-05 04:21:10|1520.09|1509.72|1520.09|1509.72|1520.09|1509.72|1520.09|1509.72|1
1736050880000|2025-01-05 04:21:20|1520.14|1509.77|1519.99|1509.62|1520.19|1509.82|1519.79|1509.42|10
1736050890000|2025-01-05 04:21:30|1519.94|1509.57|1520.64|1510.27|1520.64|1510.27|1519.94|1509.57|10
1736050910000|2025-01-05 04:21:50|1520.84|1510.47|1520.39|1510.02|1520.84|1510.47|1520.24|1509.87|17
1736050920000|2025-01-05 04:22:00|1520.29|1509.92|1520.54|1510.17|1520.59|1510.22|1520.14|1509.77|15
1736050930000|2025-01-05 04:22:10|1520.44|1510.07|1520.14|1509.77|1520.44|1510.07|1520.04|1509.67|17
1736050940000|2025-01-05 04:22:20|1520.09|1509.72|1520.04|1509.67|1520.09|1509.72|1519.99|1509.62|5
1736050950000|2025-01-05 04:22:30|1520.14|1509.77|1520.69|1510.32|1520.69|1510.32|1520.09|1509.72|16
1736050960000|2025-01-05 04:22:40|1520.64|1510.27|1520.59|1510.22|1520.69|1510.32|1520.59|1510.22|10
1736050970000|2025-01-05 04:22:50|1520.69|1510.32|1520.54|1510.17|1520.74|1510.37|1520.54|1510.17|9
1736050980000|2025-01-05 04:23:00|1520.59|1510.22|1520.59|1510.22|1520.64|1510.27|1520.54|1510.17|12
1736050990000|2025-01-05 04:23:10|1520.54|1510.17|1520.59|1510.22|1520.64|1510.27|1520.49|1510.12|9
1736051000000|2025-01-05 04:23:20|1520.54|1510.17|1520.24|1509.87|1520.54|1510.17|1520.19|1509.82|12
1736051010000|2025-01-05 04:23:30|1520.34|1509.97|1520.09|1509.72|1520.34|1509.97|1520.09|1509.72|5
1736051020000|2025-01-05 04:23:40|1520.14|1509.77|1520.34|1509.97|1520.39|1510.02|1520.14|1509.77|6
1736051030000|2025-01-05 04:23:50|1520.39|1510.02|1520.29|1509.92|1520.39|1510.02|1520.24|1509.87|6
1736051050000|2025-01-05 04:24:10|1520.24|1509.87|1520.14|1509.77|1520.24|1509.87|1520.14|1509.77|2
1736051070000|2025-01-05 04:24:30|1520.19|1509.82|1520.24|1509.87|1520.24|1509.87|1520.19|1509.82|2
1736051080000|2025-01-05 04:24:40|1520.29|1509.92|1520.34|1509.97|1520.34|1509.97|1520.24|1509.87|3
1736051090000|2025-01-05 04:24:50|1520.44|1510.07|1520.59|1510.22|1520.59|1510.22|1520.44|1510.07|4
1736051100000|2025-01-05 04:25:00|1520.64|1510.27|1521.34|1510.97|1521.34|1510.97|1520.64|1510.27|12
1736051110000|2025-01-05 04:25:10|1521.39|1511.02|1521.24|1510.87|1521.44|1511.07|1521.14|1510.77|11
1736051120000|2025-01-05 04:25:20|1521.34|1510.97|1521.44|1511.07|1521.54|1511.17|1521.34|1510.97|10
1736051130000|2025-01-05 04:25:30|1521.49|1511.12|1521.54|1511.17|1521.59|1511.22|1521.49|1511.12|4
1736051140000|2025-01-05 04:25:40|1521.34|1510.97|1521.14|1510.77|1521.39|1511.02|1521.04|1510.67|13
1736051150000|2025-01-05 04:25:50|1521.09|1510.72|1521.04|1510.67|1521.09|1510.72|1520.99|1510.62|13
1736051160000|2025-01-05 04:26:00|1521.09|1510.72|1521.19|1510.82|1521.24|1510.87|1521.04|1510.67|15
1736051170000|2025-01-05 04:26:10|1521.09|1510.72|1521.09|1510.72|1521.19|1510.82|1520.84|1510.47|16
1736051180000|2025-01-05 04:26:20|1521.14|1510.77|1521.24|1510.87|1521.24|1510.87|1521.09|1510.72|6
1736051190000|2025-01-05 04:26:30|1521.29|1510.92|1521.34|1510.97|1522.04|1511.67|1521.29|1510.92|15
1736051200000|2025-01-05 04:26:40|1521.39|1511.02|1521.49|1511.12|1521.94|1511.57|1521.39|1511.02|14
1736051210000|2025-01-05 04:26:50|1521.44|1511.07|1520.84|1510.47|1521.44|1511.07|1520.79|1510.42|16
1736051220000|2025-01-05 04:27:00|1520.89|1510.52|1520.34|1509.97|1520.89|1510.52|1520.04|1509.67|18
1736051230000|2025-01-05 04:27:10|1520.29|1509.92|1520.04|1509.67|1520.29|1509.92|1519.94|1509.57|12
1736051240000|2025-01-05 04:27:20|1519.94|1509.57|1518.79|1508.42|1519.94|1509.57|1518.74|1508.37|9
1736051250000|2025-01-05 04:27:30|1518.74|1508.37|1518.64|1508.27|1518.74|1508.37|1518.64|1508.27|3
1736051270000|2025-01-05 04:27:50|1519.14|1508.77|1520.39|1510.02|1520.39|1510.02|1519.14|1508.77|17
1736051280000|2025-01-05 04:28:00|1520.34|1509.97|1520.29|1509.92|1520.34|1509.97|1519.84|1509.47|15
1736051290000|2025-01-05 04:28:10|1520.34|1509.97|1520.44|1510.07|1520.49|1510.12|1520.19|1509.82|13
1736051300000|2025-01-05 04:28:20|1520.49|1510.12|1520.74|1510.37|1520.84|1510.47|1520.49|1510.12|12
1736051310000|2025-01-05 04:28:30|1520.79|1510.42|1520.94|1510.57|1520.94|1510.57|1520.59|1510.22|13
1736051320000|2025-01-05 04:28:40|1520.99|1510.62|1521.04|1510.67|1521.04|1510.67|1520.94|1510.57|3
1736051330000|2025-01-05 04:28:50|1520.99|1510.62|1520.84|1510.47|1521.14|1510.77|1520.84|1510.47|11
1736051340000|2025-01-05 04:29:00|1520.89|1510.52|1520.29|1509.92|1520.89|1510.52|1520.29|1509.92|11
1736051350000|2025-01-05 04:29:10|1520.39|1510.02|1519.94|1509.57|1520.39|1510.02|1519.94|1509.57|16
1736051360000|2025-01-05 04:29:20|1519.89|1509.52|1520.14|1509.77|1520.14|1509.77|1519.89|1509.52|12
1736051370000|2025-01-05 04:29:30|1520.24|1509.87|1519.79|1509.42|1520.24|1509.87|1519.69|1509.32|14
1736051380000|2025-01-05 04:29:40|1519.84|1509.47|1519.74|1509.37|1519.84|1509.47|1519.69|1509.32|6
1736051390000|2025-01-05 04:29:50|1519.69|1509.32|1519.59|1509.22|1519.74|1509.37|1519.59|1509.22|6
1736051400000|2025-01-05 04:30:00|1519.34|1508.97|1519.44|1509.07|1519.44|1509.07|1518.59|1508.22|16
1736051410000|2025-01-05 04:30:10|1519.49|1509.12|1519.24|1508.87|1519.54|1509.17|1519.04|1508.67|13
1736051420000|2025-01-05 04:30:20|1519.14|1508.77|1518.99|1508.62|1519.14|1508.77|1518.94|1508.57|7
1736051430000|2025-01-05 04:30:30|1519.04|1508.67|1519.94|1509.57|1519.94|1509.57|1519.04|1508.67|18
1736051440000|2025-01-05 04:30:40|1520.09|1509.72|1520.19|1509.82|1520.24|1509.87|1520.09|1509.72|10
1736051460000|2025-01-05 04:31:00|1520.14|1509.77|1520.29|1509.92|1520.49|1510.12|1520.14|1509.77|11
1736051470000|2025-01-05 04:31:10|1520.19|1509.82|1519.84|1509.47|1520.19|1509.82|1519.64|1509.27|12
1736051480000|2025-01-05 04:31:20|1519.94|1509.57|1519.89|1509.52|1519.94|1509.57|1519.64|1509.27|20
1736051490000|2025-01-05 04:31:30|1519.84|1509.47|1520.14|1509.77|1520.19|1509.82|1519.84|1509.47|9
1736051500000|2025-01-05 04:31:40|1520.09|1509.72|1519.99|1509.62|1520.09|1509.72|1519.99|1509.62|5
1736051510000|2025-01-05 04:31:50|1520.09|1509.72|1520.69|1510.32|1520.69|1510.32|1520.09|1509.72|13
1736051520000|2025-01-05 04:32:00|1520.64|1510.27|1523.89|1513.52|1524.34|1513.97|1520.59|1510.22|17
1736051530000|2025-01-05 04:32:10|1523.84|1513.47|1523.39|1513.02|1523.94|1513.57|1523.29|1512.92|13
1736051540000|2025-01-05 04:32:20|1523.44|1513.07|1523.39|1513.02|1523.44|1513.07|1523.39|1513.02|2
1736051550000|2025-01-05 04:32:30|1523.29|1512.92|1523.84|1513.47|1523.89|1513.52|1522.99|1512.62|18
1736051560000|2025-01-05 04:32:40|1523.99|1513.62|1523.94|1513.57|1524.09|1513.72|1523.89|1513.52|11
1736051570000|2025-01-05 04:32:50|1523.99|1513.62|1524.19|1513.82|1524.39|1514.02|1523.89|1513.52|18
1736051590000|2025-01-05 04:33:10|1524.24|1513.87|1524.79|1514.42|1524.89|1514.52|1524.24|1513.87|10
1736051620000|2025-01-05 04:33:40|1524.74|1514.37|1524.59|1514.22|1524.74|1514.37|1524.49|1514.12|10
1736051650000|2025-01-05 04:34:10|1524.54|1514.17|1524.64|1514.27|1524.64|1514.27|1524.54|1514.17|2
1736051660000|2025-01-05 04:34:20|1524.74|1514.37|1524.89|1514.52|1524.89|1514.52|1524.74|1514.37|3
1736051670000|2025-01-05 04:34:30|1524.84|1514.47|1524.99|1514.62|1525.04|1514.67|1524.84|1514.47|8
1736051680000|2025-01-05 04:34:40|1525.04|1514.67|1524.69|1514.32|1525.04|1514.67|1524.69|1514.32|8
1736051690000|2025-01-05 04:34:50|1524.74|1514.37|1524.99|1514.62|1524.99|1514.62|1524.69|1514.32|6
1736051700000|2025-01-05 04:35:00|1524.94|1514.57|1524.69|1514.32|1524.99|1514.62|1524.59|1514.22|14
1736051710000|2025-01-05 04:35:10|1524.74|1514.37|1525.54|1515.17|1525.54|1515.17|1524.74|1514.37|14
1736051720000|2025-01-05 04:35:20|1525.49|1515.12|1525.49|1515.12|1525.54|1515.17|1525.49|1515.12|7
1736051730000|2025-01-05 04:35:30|1525.39|1515.02|1524.74|1514.37|1525.44|1515.07|1524.74|1514.37|14
1736051740000|2025-01-05 04:35:40|1524.69|1514.32|1525.34|1514.97|1525.54|1515.17|1524.59|1514.22|18
1736051750000|2025-01-05 04:35:50|1525.29|1514.92|1525.54|1515.17|1525.54|1515.17|1525.29|1514.92|7
1736051760000|2025-01-05 04:36:00|1525.49|1515.12|1525.19|1514.82|1525.49|1515.12|1525.19|1514.82|5
1736051770000|2025-01-05 04:36:10|1525.24|1514.87|1525.44|1515.07|1525.54|1515.17|1524.94|1514.57|19
1736051780000|2025-01-05 04:36:20|1525.29|1514.92|1525.49|1515.12|1525.49|1515.12|1525.19|1514.82|8
1736051790000|2025-01-05 04:36:30|1525.59|1515.22|1525.29|1514.92|1525.64|1515.27|1525.29|1514.92|10
1736051800000|2025-01-05 04:36:40|1525.34|1514.97|1525.54|1515.17|1525.54|1515.17|1525.34|1514.97|7
1736051810000|2025-01-05 04:36:50|1525.64|1515.27|1526.24|1515.87|1526.24|1515.87|1525.64|1515.27|9
1736051820000|2025-01-05 04:37:00|1526.34|1515.97|1526.59|1516.22|1526.59|1516.22|1526.34|1515.97|9
1736051830000|2025-01-05 04:37:10|1526.54|1516.17|1527.14|1516.77|1527.14|1516.77|1526.54|1516.17|10
1736051840000|2025-01-05 04:37:20|1527.09|1516.72|1526.89|1516.52|1527.14|1516.77|1526.89|1516.52|11
1736051850000|2025-01-05 04:37:30|1526.84|1516.47|1527.09|1516.72|1527.09|1516.72|1526.84|1516.47|6
1736051860000|2025-01-05 04:37:40|1526.99|1516.62|1527.59|1517.22|1527.59|1517.22|1526.89|1516.52|17
1736051870000|2025-01-05 04:37:50|1527.64|1517.27|1528.59|1518.22|1528.59|1518.22|1527.64|1517.27|10
1736051880000|2025-01-05 04:38:00|1528.64|1518.27|1528.44|1518.07|1528.74|1518.37|1528.39|1518.02|10
1736051890000|2025-01-05 04:38:10|1528.49|1518.12|1528.34|1517.97|1528.49|1518.12|1528.34|1517.97|7
1736051900000|2025-01-05 04:38:20|1528.24|1517.87|1527.89|1517.52|1528.24|1517.87|1527.79|1517.42|10
1736051910000|2025-01-05 04:38:30|1527.94|1517.57|1528.54|1518.17|1528.54|1518.17|1527.94|1517.57|7
1736051920000|2025-01-05 04:38:40|1528.59|1518.22|1528.59|1518.22|1528.59|1518.22|1528.59|1518.22|1
1736051930000|2025-01-05 04:38:50|1528.14|1517.77|1528.39|1518.02|1528.79|1518.42|1528.14|1517.77|14
1736051940000|2025-01-05 04:39:00|1528.29|1517.92|1527.69|1517.32|1528.29|1517.92|1527.69|1517.32|8
1736051950000|2025-01-05 04:39:10|1527.54|1517.17|1527.39|1517.02|1527.54|1517.17|1527.29|1516.92|8
1736051960000|2025-01-05 04:39:20|1527.34|1516.97|1527.59|1517.22|1527.59|1517.22|1527.34|1516.97|9
1736051970000|2025-01-05 04:39:30|1527.54|1517.17|1527.59|1517.22|1527.59|1517.22|1527.29|1516.92|10
1736051980000|2025-01-05 04:39:40|1527.44|1517.07|1527.44|1517.07|1527.69|1517.32|1527.39|1517.02|15
1736051990000|2025-01-05 04:39:50|1527.54|1517.17|1527.94|1517.57|1527.94|1517.57|1527.49|1517.12|11
1736052000000|2025-01-05 04:40:00|1528.04|1517.67|1527.74|1517.37|1528.04|1517.67|1527.69|1517.32|8
1736052010000|2025-01-05 04:40:10|1527.79|1517.42|1527.74|1517.37|1528.09|1517.72|1527.74|1517.37|10
1736052020000|2025-01-05 04:40:20|1527.69|1517.32|1526.89|1516.52|1527.69|1517.32|1526.89|1516.52|10
1736052030000|2025-01-05 04:40:30|1526.94|1516.57|1526.59|1516.22|1526.99|1516.62|1526.54|1516.17|16
1736052040000|2025-01-05 04:40:40|1526.64|1516.27|1526.94|1516.57|1526.94|1516.57|1526.59|1516.22|8
1736052050000|2025-01-05 04:40:50|1527.04|1516.67|1526.94|1516.57|1527.04|1516.67|1526.94|1516.57|10
1736052060000|2025-01-05 04:41:00|1526.89|1516.52|1526.69|1516.32|1527.04|1516.67|1526.59|1516.22|12
1736052070000|2025-01-05 04:41:10|1526.64|1516.27|1527.04|1516.67|1527.04|1516.67|1526.39|1516.02|14
1736052080000|2025-01-05 04:41:20|1527.09|1516.72|1527.29|1516.92|1527.29|1516.92|1527.09|1516.72|6
1736052090000|2025-01-05 04:41:30|1527.34|1516.97|1527.19|1516.82|1527.39|1517.02|1527.19|1516.82|7
1736052100000|2025-01-05 04:41:40|1527.04|1516.67|1527.29|1516.92|1527.34|1516.97|1526.79|1516.42|11
1736052130000|2025-01-05 04:42:10|1527.24|1516.87|1527.19|1516.82|1527.24|1516.87|1527.19|1516.82|2
1736052140000|2025-01-05 04:42:20|1527.14|1516.77|1527.14|1516.77|1527.14|1516.77|1527.14|1516.77|1
1736052150000|2025-01-05 04:42:30|1527.09|1516.72|1527.09|1516.72|1527.19|1516.82|1527.09|1516.72|5
1736052170000|2025-01-05 04:42:50|1527.14|1516.77|1527.34|1516.97|1527.34|1516.97|1527.14|1516.77|5
1736052180000|2025-01-05 04:43:00|1527.49|1517.12|1527.79|1517.42|1527.79|1517.42|1527.49|1517.12|10
1736052190000|2025-01-05 04:43:10|1527.89|1517.52|1527.24|1516.87|1527.89|1517.52|1527.24|1516.87|16
1736052200000|2025-01-05 04:43:20|1527.19|1516.82|1526.94|1516.57|1527.29|1516.92|1526.94|1516.57|14
1736052210000|2025-01-05 04:43:30|1526.89|1516.52|1526.19|1515.82|1526.94|1516.57|1526.09|1515.72|12
1736052220000|2025-01-05 04:43:40|1526.29|1515.92|1526.59|1516.22|1526.59|1516.22|1526.29|1515.92|4
1736052230000|2025-01-05 04:43:50|1526.49|1516.12|1525.99|1515.62|1526.49|1516.12|1525.99|1515.62|14
1736052240000|2025-01-05 04:44:00|1526.04|1515.67|1526.94|1516.57|1527.04|1516.67|1525.99|1515.62|11
1736052250000|2025-01-05 04:44:10|1526.89|1516.52|1527.09|1516.72|1527.09|1516.72|1526.89|1516.52|9
1736052260000|2025-01-05 04:44:20|1526.94|1516.57|1526.99|1516.62|1526.99|1516.62|1526.89|1516.52|4
1736052270000|2025-01-05 04:44:30|1527.04|1516.67|1526.94|1516.57|1527.29|1516.92|1526.94|1516.57|9
1736052280000|2025-01-05 04:44:40|1526.84|1516.47|1526.84|1516.47|1526.89|1516.52|1526.59|1516.22|11
1736052290000|2025-01-05 04:44:50|1526.89|1516.52|1526.49|1516.12|1526.89|1516.52|1526.49|1516.12|10
1736052300000|2025-01-05 04:45:00|1526.59|1516.22|1525.79|1515.42|1526.64|1516.27|1525.79|1515.42|15
1736052320000|2025-01-05 04:45:20|1525.29|1514.92|1525.09|1514.72|1525.29|1514.92|1525.09|1514.72|3
1736052330000|2025-01-05 04:45:30|1525.14|1514.77|1525.44|1515.07|1525.49|1515.12|1525.14|1514.77|7
1736052340000|2025-01-05 04:45:40|1525.49|1515.12|1525.94|1515.57|1525.94|1515.57|1525.49|1515.12|9
1736052350000|2025-01-05 04:45:50|1525.99|1515.62|1525.34|1514.97|1526.04|1515.67|1525.34|1514.97|12
1736052360000|2025-01-05 04:46:00|1525.29|1514.92|1525.04|1514.67|1525.29|1514.92|1524.89|1514.52|14
1736052370000|2025-01-05 04:46:10|1524.99|1514.62|1524.99|1514.62|1525.04|1514.67|1524.89|1514.52|7
1736052390000|2025-01-05 04:46:30|1524.94|1514.57|1524.69|1514.32|1524.94|1514.57|1524.64|1514.27|8
1736052400000|2025-01-05 04:46:40|1524.64|1514.27|1524.89|1514.52|1524.89|1514.52|1524.59|1514.22|8
1736052410000|2025-01-05 04:46:50|1525.04|1514.67|1525.09|1514.72|1525.14|1514.77|1525.04|1514.67|6
1736052420000|2025-01-05 04:47:00|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.69|1514.32|16
1736052430000|2025-01-05 04:47:10|1524.84|1514.47|1524.89|1514.52|1524.89|1514.52|1524.79|1514.42|4
1736052440000|2025-01-05 04:47:20|1525.09|1514.72|1525.34|1514.97|1525.59|1515.22|1525.09|1514.72|18
1736052450000|2025-01-05 04:47:30|1525.44|1515.07|1525.39|1515.02|1525.44|1515.07|1525.39|1515.02|2
1736052460000|2025-01-05 04:47:40|1525.44|1515.07|1525.84|1515.47|1525.89|1515.52|1525.44|1515.07|10
1736052470000|2025-01-05 04:47:50|1525.89|1515.52|1525.89|1515.52|1525.89|1515.52|1525.89|1515.52|1
1736052480000|2025-01-05 04:48:00|1525.69|1515.32|1525.34|1514.97|1525.69|1515.32|1525.19|1514.82|13
1736052490000|2025-01-05 04:48:10|1525.39|1515.02|1525.44|1515.07|1525.44|1515.07|1525.39|1515.02|2
1736052500000|2025-01-05 04:48:20|1525.49|1515.12|1525.59|1515.22|1525.59|1515.22|1525.49|1515.12|3
1736052520000|2025-01-05 04:48:40|1525.29|1514.92|1525.34|1514.97|1525.34|1514.97|1525.29|1514.92|2
1736052530000|2025-01-05 04:48:50|1525.29|1514.92|1525.39|1515.02|1525.64|1515.27|1525.29|1514.92|10
1736052540000|2025-01-05 04:49:00|1525.44|1515.07|1525.74|1515.37|1525.74|1515.37|1525.44|1515.07|3
1736052550000|2025-01-05 04:49:10|1525.84|1515.47|1526.34|1515.97|1526.49|1516.12|1525.84|1515.47|11
1736052560000|2025-01-05 04:49:20|1525.99|1515.62|1525.54|1515.17|1526.14|1515.77|1525.54|1515.17|14
1736052570000|2025-01-05 04:49:30|1525.29|1514.92|1525.44|1515.07|1525.54|1515.17|1525.24|1514.87|9
1736052580000|2025-01-05 04:49:40|1525.54|1515.17|1525.74|1515.37|1526.14|1515.77|1525.54|1515.17|14
1736052590000|2025-01-05 04:49:50|1525.64|1515.27|1525.54|1515.17|1525.74|1515.37|1525.49|1515.12|9
1736052600000|2025-01-05 04:50:00|1525.59|1515.22|1525.49|1515.12|1525.59|1515.22|1525.44|1515.07|10
1736052610000|2025-01-05 04:50:10|1525.54|1515.17|1525.89|1515.52|1525.89|1515.52|1525.54|1515.17|6
1736052620000|2025-01-05 04:50:20|1525.94|1515.57|1526.04|1515.67|1526.24|1515.87|1525.94|1515.57|11
1736052630000|2025-01-05 04:50:30|1525.99|1515.62|1525.54|1515.17|1525.99|1515.62|1525.44|1515.07|15
1736052640000|2025-01-05 04:50:40|1525.49|1515.12|1525.39|1515.02|1525.49|1515.12|1525.39|1515.02|2
1736052650000|2025-01-05 04:50:50|1525.44|1515.07|1525.04|1514.67|1525.44|1515.07|1525.04|1514.67|8
1736052660000|2025-01-05 04:51:00|1524.99|1514.62|1525.24|1514.87|1525.24|1514.87|1524.94|1514.57|17
1736052670000|2025-01-05 04:51:10|1525.19|1514.82|1525.39|1515.02|1525.39|1515.02|1525.19|1514.82|4
1736052680000|2025-01-05 04:51:20|1525.69|1515.32|1526.04|1515.67|1526.04|1515.67|1525.69|1515.32|9
1736052690000|2025-01-05 04:51:30|1526.09|1515.72|1526.24|1515.87|1526.24|1515.87|1526.09|1515.72|3
1736052710000|2025-01-05 04:51:50|1526.04|1515.67|1526.29|1515.92|1526.29|1515.92|1525.94|1515.57|10
1736052720000|2025-01-05 04:52:00|1526.24|1515.87|1526.69|1516.32|1526.69|1516.32|1526.24|1515.87|8
1736052730000|2025-01-05 04:52:10|1526.64|1516.27|1526.64|1516.27|1527.19|1516.82|1526.64|1516.27|16
1736052740000|2025-01-05 04:52:20|1526.59|1516.22|1526.79|1516.42|1526.79|1516.42|1526.59|1516.22|7
1736052750000|2025-01-05 04:52:30|1526.84|1516.47|1526.89|1516.52|1526.89|1516.52|1526.84|1516.47|2
1736052760000|2025-01-05 04:52:40|1526.84|1516.47|1526.79|1516.42|1526.89|1516.52|1526.79|1516.42|4
1736052770000|2025-01-05 04:52:50|1526.84|1516.47|1526.84|1516.47|1526.84|1516.47|1526.84|1516.47|1
1736052790000|2025-01-05 04:53:10|1526.79|1516.42|1526.69|1516.32|1526.79|1516.42|1526.64|1516.27|3
1736052800000|2025-01-05 04:53:20|1526.74|1516.37|1526.99|1516.62|1526.99|1516.62|1526.74|1516.37|5
1736052810000|2025-01-05 04:53:30|1526.94|1516.57|1526.94|1516.57|1527.09|1516.72|1526.84|1516.47|11
1736052820000|2025-01-05 04:53:40|1526.99|1516.62|1527.34|1516.97|1527.34|1516.97|1526.99|1516.62|8
1736052830000|2025-01-05 04:53:50|1527.44|1517.07|1527.59|1517.22|1527.79|1517.42|1527.44|1517.07|11
1736052840000|2025-01-05 04:54:00|1527.54|1517.17|1527.69|1517.32|1527.69|1517.32|1527.54|1517.17|6
1736052850000|2025-01-05 04:54:10|1527.59|1517.22|1527.69|1517.32|1527.69|1517.32|1527.54|1517.17|6
1736052860000|2025-01-05 04:54:20|1527.74|1517.37|1527.89|1517.52|1527.89|1517.52|1527.69|1517.32|5
1736052870000|2025-01-05 04:54:30|1527.94|1517.57|1528.04|1517.67|1528.04|1517.67|1527.89|1517.52|4
1736052880000|2025-01-05 04:54:40|1528.09|1517.72|1528.09|1517.72|1528.09|1517.72|1528.09|1517.72|1
1736052910000|2025-01-05 04:55:10|1527.79|1517.42|1528.39|1518.02|1528.44|1518.07|1527.79|1517.42|12
1736052920000|2025-01-05 04:55:20|1528.49|1518.12|1528.39|1518.02|1528.49|1518.12|1528.39|1518.02|6
1736052930000|2025-01-05 04:55:30|1528.29|1517.92|1528.14|1517.77|1528.29|1517.92|1528.04|1517.67|5
1736052940000|2025-01-05 04:55:40|1528.24|1517.87|1528.39|1518.02|1528.39|1518.02|1528.24|1517.87|6
1736052950000|2025-01-05 04:55:50|1528.44|1518.07|1527.99|1517.62|1528.54|1518.17|1527.89|1517.52|16
1736052960000|2025-01-05 04:56:00|1528.04|1517.67|1527.84|1517.47|1528.04|1517.67|1527.69|1517.32|15
1736052970000|2025-01-05 04:56:10|1527.79|1517.42|1527.29|1516.92|1527.89|1517.52|1527.29|1516.92|13
1736052980000|2025-01-05 04:56:20|1527.34|1516.97|1526.94|1516.57|1527.34|1516.97|1526.69|1516.32|12
1736052990000|2025-01-05 04:56:30|1526.89|1516.52|1526.64|1516.27|1526.89|1516.52|1526.64|1516.27|5
1736053000000|2025-01-05 04:56:40|1526.59|1516.22|1526.54|1516.17|1526.59|1516.22|1526.49|1516.12|8
1736053010000|2025-01-05 04:56:50|1526.49|1516.12|1526.04|1515.67|1526.49|1516.12|1526.04|1515.67|11
1736053020000|2025-01-05 04:57:00|1526.09|1515.72|1527.34|1516.97|1527.34|1516.97|1526.09|1515.72|20
1736053030000|2025-01-05 04:57:10|1527.39|1517.02|1527.34|1516.97|1527.39|1517.02|1527.09|1516.72|11
1736053040000|2025-01-05 04:57:20|1527.39|1517.02|1527.44|1517.07|1527.49|1517.12|1527.19|1516.82|15
1736053050000|2025-01-05 04:57:30|1527.49|1517.12|1527.74|1517.37|1527.79|1517.42|1527.49|1517.12|9
1736053060000|2025-01-05 04:57:40|1527.79|1517.42|1527.74|1517.37|1527.79|1517.42|1527.74|1517.37|4
1736053070000|2025-01-05 04:57:50|1527.69|1517.32|1527.69|1517.32|1527.69|1517.32|1527.69|1517.32|1
1736053080000|2025-01-05 04:58:00|1527.74|1517.37|1526.89|1516.52|1527.74|1517.37|1526.89|1516.52|16
1736053090000|2025-01-05 04:58:10|1526.94|1516.57|1527.19|1516.82|1527.49|1517.12|1526.94|1516.57|11
1736053100000|2025-01-05 04:58:20|1527.04|1516.67|1526.94|1516.57|1527.04|1516.67|1526.89|1516.52|16
1736053110000|2025-01-05 04:58:30|1526.89|1516.52|1527.14|1516.77|1527.24|1516.87|1526.89|1516.52|12
1736053120000|2025-01-05 04:58:40|1527.04|1516.67|1527.24|1516.87|1527.24|1516.87|1527.04|1516.67|4
1736053140000|2025-01-05 04:59:00|1527.34|1516.97|1527.39|1517.02|1527.39|1517.02|1527.34|1516.97|2
1736053150000|2025-01-05 04:59:10|1527.34|1516.97|1526.94|1516.57|1527.34|1516.97|1526.94|1516.57|10
1736053160000|2025-01-05 04:59:20|1526.89|1516.52|1526.89|1516.52|1526.89|1516.52|1526.89|1516.52|1
1736053180000|2025-01-05 04:59:40|1526.94|1516.57|1526.89|1516.52|1526.94|1516.57|1526.89|1516.52|2
1736053190000|2025-01-05 04:59:50|1526.94|1516.57|1526.84|1516.47|1526.94|1516.57|1526.84|1516.47|5
1736053200000|2025-01-05 05:00:00|1526.89|1516.52|1526.64|1516.27|1527.04|1516.67|1526.64|1516.27|15
1736053210000|2025-01-05 05:00:10|1526.69|1516.32|1526.14|1515.77|1526.74|1516.37|1526.04|1515.67|20
1736053220000|2025-01-05 05:00:20|1526.19|1515.82|1527.24|1516.87|1527.29|1516.92|1526.19|1515.82|13
1736053230000|2025-01-05 05:00:30|1527.09|1516.72|1526.24|1515.87|1527.24|1516.87|1526.24|1515.87|14
1736053240000|2025-01-05 05:00:40|1526.34|1515.97|1526.14|1515.77|1526.34|1515.97|1526.04|1515.67|16
1736053250000|2025-01-05 05:00:50|1526.04|1515.67|1525.09|1514.72|1526.04|1515.67|1525.09|1514.72|20
1736053260000|2025-01-05 05:01:00|1525.04|1514.67|1525.14|1514.77|1525.14|1514.77|1524.64|1514.27|21
1736053270000|2025-01-05 05:01:10|1525.19|1514.82|1524.84|1514.47|1525.19|1514.82|1524.79|1514.42|14
1736053280000|2025-01-05 05:01:20|1524.89|1514.52|1524.09|1513.72|1524.89|1514.52|1523.89|1513.52|22
1736053290000|2025-01-05 05:01:30|1524.19|1513.82|1524.34|1513.97|1524.39|1514.02|1524.04|1513.67|20
1736053300000|2025-01-05 05:01:40|1524.39|1514.02|1524.14|1513.77|1524.39|1514.02|1524.09|1513.72|14
1736053310000|2025-01-05 05:01:50|1524.19|1513.82|1524.19|1513.82|1524.39|1514.02|1524.14|1513.77|15
1736053330000|2025-01-05 05:02:10|1523.44|1513.07|1523.49|1513.12|1523.49|1513.12|1523.34|1512.97|6
1736053340000|2025-01-05 05:02:20|1523.44|1513.07|1523.49|1513.12|1523.49|1513.12|1523.34|1512.97|7
1736053350000|2025-01-05 05:02:30|1523.54|1513.17|1525.29|1514.92|1525.34|1514.97|1523.54|1513.17|16
1736053360000|2025-01-05 05:02:40|1525.24|1514.87|1525.44|1515.07|1525.44|1515.07|1525.24|1514.87|3
1736053370000|2025-01-05 05:02:50|1525.39|1515.02|1525.39|1515.02|1525.94|1515.57|1525.04|1514.67|19
1736053380000|2025-01-05 05:03:00|1525.29|1514.92|1525.59|1515.22|1526.09|1515.72|1525.29|1514.92|30
1736053390000|2025-01-05 05:03:10|1525.54|1515.17|1525.39|1515.02|1525.59|1515.22|1525.34|1514.97|25
1736053400000|2025-01-05 05:03:20|1525.29|1514.92|1525.39|1515.02|1525.39|1515.02|1525.19|1514.82|23
1736053410000|2025-01-05 05:03:30|1525.29|1514.92|1525.34|1514.97|1526.04|1515.67|1525.29|1514.92|25
1736053420000|2025-01-05 05:03:40|1525.39|1515.02|1525.39|1515.02|1525.44|1515.07|1525.29|1514.92|15
1736053430000|2025-01-05 05:03:50|1525.34|1514.97|1525.34|1514.97|1525.44|1515.07|1525.29|1514.92|18
1736053440000|2025-01-05 05:04:00|1525.39|1515.02|1526.29|1515.92|1526.29|1515.92|1525.39|1515.02|24
1736053450000|2025-01-05 05:04:10|1526.24|1515.87|1525.99|1515.62|1526.34|1515.97|1525.99|1515.62|29
1736053460000|2025-01-05 05:04:20|1526.04|1515.67|1525.89|1515.52|1526.29|1515.92|1525.79|1515.42|27
1736053470000|2025-01-05 05:04:30|1525.94|1515.57|1525.79|1515.42|1525.99|1515.62|1525.74|1515.37|19
1736053480000|2025-01-05 05:04:40|1525.84|1515.47|1525.89|1515.52|1525.94|1515.57|1525.74|1515.37|20
1736053490000|2025-01-05 05:04:50|1526.49|1516.12|1526.49|1516.12|1526.69|1516.32|1525.99|1515.62|22
1736053500000|2025-01-05 05:05:00|1526.44|1516.07|1526.39|1516.02|1526.69|1516.32|1526.24|1515.87|23
1736053510000|2025-01-05 05:05:10|1526.29|1515.92|1526.34|1515.97|1526.39|1516.02|1526.29|1515.92|14
1736053530000|2025-01-05 05:05:30|1525.54|1515.17|1525.44|1515.07|1525.54|1515.17|1525.39|1515.02|14
1736053540000|2025-01-05 05:05:40|1525.49|1515.12|1525.49|1515.12|1525.54|1515.17|1525.34|1514.97|17
1736053550000|2025-01-05 05:05:50|1525.54|1515.17|1525.44|1515.07|1525.54|1515.17|1525.39|1515.02|20
1736053560000|2025-01-05 05:06:00|1525.34|1514.97|1524.94|1514.57|1525.39|1515.02|1524.89|1514.52|21
1736053570000|2025-01-05 05:06:10|1524.89|1514.52|1524.89|1514.52|1525.04|1514.67|1524.59|1514.22|25
1736053580000|2025-01-05 05:06:20|1524.94|1514.57|1524.99|1514.62|1525.09|1514.72|1524.89|1514.52|17
1736053590000|2025-01-05 05:06:30|1525.04|1514.67|1524.79|1514.42|1525.09|1514.72|1524.69|1514.32|23
1736053600000|2025-01-05 05:06:40|1524.74|1514.37|1523.94|1513.57|1524.89|1514.52|1523.94|1513.57|25
1736053610000|2025-01-05 05:06:50|1523.99|1513.62|1524.14|1513.77|1524.14|1513.77|1523.94|1513.57|17
1736053620000|2025-01-05 05:07:00|1524.19|1513.82|1524.94|1514.57|1524.94|1514.57|1524.09|1513.72|20
1736053630000|2025-01-05 05:07:10|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.74|1514.37|21
1736053640000|2025-01-05 05:07:20|1524.84|1514.47|1524.94|1514.57|1524.99|1514.62|1524.54|1514.17|21
1736053650000|2025-01-05 05:07:30|1524.99|1514.62|1524.89|1514.52|1524.99|1514.62|1524.84|1514.47|23
1736053660000|2025-01-05 05:07:40|1524.94|1514.57|1524.59|1514.22|1524.94|1514.57|1524.44|1514.07|21
1736053670000|2025-01-05 05:07:50|1524.54|1514.17|1525.04|1514.67|1525.14|1514.77|1524.54|1514.17|22
1736053680000|2025-01-05 05:08:00|1525.09|1514.72|1525.64|1515.27|1525.74|1515.37|1525.04|1514.67|22
1736053690000|2025-01-05 05:08:10|1525.59|1515.22|1525.59|1515.22|1525.64|1515.27|1525.54|1515.17|17
1736053700000|2025-01-05 05:08:20|1525.64|1515.27|1525.59|1515.22|1525.64|1515.27|1525.59|1515.22|14
1736053710000|2025-01-05 05:08:30|1525.74|1515.37|1525.84|1515.47|1525.84|1515.47|1525.74|1515.37|4
1736053720000|2025-01-05 05:08:40|1526.29|1515.92|1526.39|1516.02|1526.39|1516.02|1526.24|1515.87|9
1736053730000|2025-01-05 05:08:50|1526.29|1515.92|1526.39|1516.02|1526.39|1516.02|1526.29|1515.92|18
1736053740000|2025-01-05 05:09:00|1526.29|1515.92|1525.94|1515.57|1526.34|1515.97|1525.89|1515.52|19
1736053750000|2025-01-05 05:09:10|1525.99|1515.62|1525.74|1515.37|1525.99|1515.62|1525.24|1514.87|30
1736053760000|2025-01-05 05:09:20|1525.59|1515.22|1525.79|1515.42|1525.79|1515.42|1525.39|1515.02|27
1736053770000|2025-01-05 05:09:30|1525.74|1515.37|1526.34|1515.97|1526.39|1516.02|1525.74|1515.37|20
1736053780000|2025-01-05 05:09:40|1526.39|1516.02|1524.84|1514.47|1526.39|1516.02|1524.39|1514.02|17
1736053790000|2025-01-05 05:09:50|1524.64|1514.27|1524.44|1514.07|1524.69|1514.32|1524.34|1513.97|9
1736053800000|2025-01-05 05:10:00|1524.39|1514.02|1523.99|1513.62|1524.39|1514.02|1523.99|1513.62|6
1736053810000|2025-01-05 05:10:10|1524.04|1513.67|1523.59|1513.22|1524.09|1513.72|1523.49|1513.12|15
1736053820000|2025-01-05 05:10:20|1523.64|1513.27|1523.94|1513.57|1524.19|1513.82|1523.64|1513.27|23
1736053830000|2025-01-05 05:10:30|1523.89|1513.52|1523.74|1513.37|1524.29|1513.92|1523.54|1513.17|32
1736053840000|2025-01-05 05:10:40|1523.64|1513.27|1524.04|1513.67|1524.09|1513.72|1523.59|1513.22|24
1736053850000|2025-01-05 05:10:50|1523.74|1513.37|1523.84|1513.47|1524.04|1513.67|1523.59|1513.22|22
1736053860000|2025-01-05 05:11:00|1523.89|1513.52|1525.04|1514.67|1525.39|1515.02|1523.69|1513.32|22
1736053870000|2025-01-05 05:11:10|1524.94|1514.57|1525.04|1514.67|1525.69|1515.32|1524.49|1514.12|24
1736053880000|2025-01-05 05:11:20|1524.74|1514.37|1524.64|1514.27|1524.94|1514.57|1524.49|1514.12|20
1736053890000|2025-01-05 05:11:30|1524.39|1514.02|1524.24|1513.87|1524.64|1514.27|1524.09|1513.72|25
1736053900000|2025-01-05 05:11:40|1524.29|1513.92|1524.34|1513.97|1524.44|1514.07|1524.29|1513.92|9
1736053920000|2025-01-05 05:12:00|1523.69|1513.32|1523.19|1512.82|1523.74|1513.37|1523.09|1512.72|17
1736053930000|2025-01-05 05:12:10|1523.09|1512.72|1522.49|1512.12|1523.19|1512.82|1522.49|1512.12|25
1736053940000|2025-01-05 05:12:20|1522.54|1512.17|1522.44|1512.07|1522.79|1512.42|1522.09|1511.72|18
1736053950000|2025-01-05 05:12:30|1522.49|1512.12|1522.39|1512.02|1522.49|1512.12|1522.34|1511.97|9
1736053960000|2025-01-05 05:12:40|1522.34|1511.97|1522.44|1512.07|1522.44|1512.07|1522.34|1511.97|5
1736053970000|2025-01-05 05:12:50|1522.39|1512.02|1522.39|1512.02|1522.44|1512.07|1522.39|1512.02|5
1736053980000|2025-01-05 05:13:00|1522.44|1512.07|1521.79|1511.42|1522.44|1512.07|1521.74|1511.37|9
1736053990000|2025-01-05 05:13:10|1521.84|1511.47|1522.04|1511.67|1522.04|1511.67|1521.84|1511.47|11
1736054000000|2025-01-05 05:13:20|1522.09|1511.72|1522.54|1512.17|1522.69|1512.32|1521.99|1511.62|11
1736054010000|2025-01-05 05:13:30|1522.49|1512.12|1521.99|1511.62|1522.49|1512.12|1521.99|1511.62|10
1736054020000|2025-01-05 05:13:40|1521.89|1511.52|1521.99|1511.62|1521.99|1511.62|1521.69|1511.32|12
1736054030000|2025-01-05 05:13:50|1522.14|1511.77|1521.89|1511.52|1522.14|1511.77|1521.79|1511.42|13
1736054040000|2025-01-05 05:14:00|1521.79|1511.42|1521.59|1511.22|1521.99|1511.62|1521.44|1511.07|18
1736054050000|2025-01-05 05:14:10|1521.49|1511.12|1521.54|1511.17|1521.59|1511.22|1521.49|1511.12|10
1736054060000|2025-01-05 05:14:20|1521.49|1511.12|1521.74|1511.37|1521.74|1511.37|1521.49|1511.12|8
1736054070000|2025-01-05 05:14:30|1521.69|1511.32|1521.74|1511.37|1521.79|1511.42|1521.69|1511.32|7
1736054080000|2025-01-05 05:14:40|1521.79|1511.42|1522.14|1511.77|1522.39|1512.02|1521.79|1511.42|14
1736054090000|2025-01-05 05:14:50|1522.09|1511.72|1522.09|1511.72|1522.19|1511.82|1522.09|1511.72|7
1736054100000|2025-01-05 05:15:00|1522.04|1511.67|1521.89|1511.52|1522.04|1511.67|1521.84|1511.47|4
1736054120000|2025-01-05 05:15:20|1520.89|1510.52|1520.74|1510.37|1520.94|1510.57|1520.69|1510.32|8
1736054130000|2025-01-05 05:15:30|1520.64|1510.27|1520.34|1509.97|1520.74|1510.37|1520.34|1509.97|10
1736054140000|2025-01-05 05:15:40|1520.24|1509.87|1520.34|1509.97|1520.39|1510.02|1520.14|1509.77|12
1736054150000|2025-01-05 05:15:50|1520.39|1510.02|1520.24|1509.87|1520.39|1510.02|1520.24|1509.87|6
1736054160000|2025-01-05 05:16:00|1520.19|1509.82|1520.14|1509.77|1520.19|1509.82|1520.09|1509.72|12
1736054170000|2025-01-05 05:16:10|1520.09|1509.72|1519.89|1509.52|1520.09|1509.72|1519.89|1509.52|10
1736054180000|2025-01-05 05:16:20|1519.79|1509.42|1519.34|1508.97|1519.79|1509.42|1519.29|1508.92|10
1736054190000|2025-01-05 05:16:30|1519.24|1508.87|1518.79|1508.42|1519.24|1508.87|1518.74|1508.37|10
1736054200000|2025-01-05 05:16:40|1518.99|1508.62|1519.04|1508.67|1519.04|1508.67|1518.74|1508.37|17
1736054210000|2025-01-05 05:16:50|1519.09|1508.72|1518.44|1508.07|1519.09|1508.72|1518.44|1508.07|14
1736054220000|2025-01-05 05:17:00|1518.39|1508.02|1518.29|1507.92|1518.39|1508.02|1517.99|1507.62|22
1736054230000|2025-01-05 05:17:10|1518.24|1507.87|1518.39|1508.02|1518.39|1508.02|1518.24|1507.87|13
1736054240000|2025-01-05 05:17:20|1518.34|1507.97|1519.34|1508.97|1519.34|1508.97|1518.29|1507.92|12
1736054250000|2025-01-05 05:17:30|1519.19|1508.82|1519.34|1508.97|1519.44|1509.07|1519.14|1508.77|19
1736054260000|2025-01-05 05:17:40|1519.39|1509.02|1519.69|1509.32|1519.74|1509.37|1519.34|1508.97|15
1736054270000|2025-01-05 05:17:50|1519.64|1509.27|1519.74|1509.37|1519.89|1509.52|1519.54|1509.17|18
1736054280000|2025-01-05 05:18:00|1519.59|1509.22|1519.49|1509.12|1519.79|1509.42|1519.44|1509.07|17
1736054290000|2025-01-05 05:18:10|1519.54|1509.17|1519.54|1509.17|1519.54|1509.17|1519.49|1509.12|5
1736054310000|2025-01-05 05:18:30|1519.69|1509.32|1519.99|1509.62|1519.99|1509.62|1519.69|1509.32|8
1736054320000|2025-01-05 05:18:40|1519.89|1509.52|1519.74|1509.37|1519.89|1509.52|1519.64|1509.27|8
1736054330000|2025-01-05 05:18:50|1519.64|1509.27|1519.59|1509.22|1519.69|1509.32|1519.59|1509.22|6
1736054340000|2025-01-05 05:19:00|1519.64|1509.27|1519.64|1509.27|1519.64|1509.27|1519.59|1509.22|3
1736054350000|2025-01-05 05:19:10|1519.69|1509.32|1519.84|1509.47|1520.09|1509.72|1519.69|1509.32|6
1736054360000|2025-01-05 05:19:20|1519.89|1509.52|1520.19|1509.82|1520.24|1509.87|1519.84|1509.47|15
1736054370000|2025-01-05 05:19:30|1520.24|1509.87|1520.49|1510.12|1520.69|1510.32|1520.14|1509.77|8
1736054390000|2025-01-05 05:19:50|1520.79|1510.42|1520.59|1510.22|1520.79|1510.42|1520.44|1510.07|12
1736054400000|2025-01-05 05:20:00|1520.54|1510.17|1519.74|1509.37|1520.54|1510.17|1519.64|1509.27|12
1736054410000|2025-01-05 05:20:10|1519.69|1509.32|1519.69|1509.32|1519.69|1509.32|1519.69|1509.32|1
1736054420000|2025-01-05 05:20:20|1519.74|1509.37|1519.04|1508.67|1519.74|1509.37|1518.99|1508.62|7
1736054430000|2025-01-05 05:20:30|1519.09|1508.72|1519.29|1508.92|1519.34|1508.97|1519.04|1508.67|10
1736054440000|2025-01-05 05:20:40|1519.19|1508.82|1518.94|1508.57|1519.19|1508.82|1518.69|1508.32|21
1736054450000|2025-01-05 05:20:50|1519.19|1508.82|1518.79|1508.42|1519.19|1508.82|1518.79|1508.42|10
1736054460000|2025-01-05 05:21:00|1518.69|1508.32|1519.64|1509.27|1519.64|1509.27|1518.64|1508.27|16
1736054470000|2025-01-05 05:21:10|1519.54|1509.17|1520.69|1510.32|1520.69|1510.32|1519.54|1509.17|17
1736054480000|2025-01-05 05:21:20|1520.64|1510.27|1520.54|1510.17|1520.69|1510.32|1520.39|1510.02|15
1736054490000|2025-01-05 05:21:30|1520.44|1510.07|1520.49|1510.12|1520.49|1510.12|1520.34|1509.97|9
1736054510000|2025-01-05 05:21:50|1520.99|1510.62|1521.34|1510.97|1521.39|1511.02|1520.99|1510.62|10
1736054520000|2025-01-05 05:22:00|1521.29|1510.92|1521.89|1511.52|1521.99|1511.62|1521.29|1510.92|20
1736054530000|2025-01-05 05:22:10|1521.94|1511.57|1521.84|1511.47|1521.99|1511.62|1521.64|1511.27|15
1736054540000|2025-01-05 05:22:20|1521.89|1511.52|1521.79|1511.42|1521.94|1511.57|1521.74|1511.37|18
1736054550000|2025-01-05 05:22:30|1521.74|1511.37|1521.39|1511.02|1521.74|1511.37|1521.14|1510.77|20
1736054560000|2025-01-05 05:22:40|1521.49|1511.12|1521.49|1511.12|1521.59|1511.22|1521.49|1511.12|6
1736054570000|2025-01-05 05:22:50|1521.39|1511.02|1521.54|1511.17|1521.54|1511.17|1521.29|1510.92|13
1736054580000|2025-01-05 05:23:00|1521.49|1511.12|1521.54|1511.17|1521.54|1511.17|1521.49|1511.12|2
1736054590000|2025-01-05 05:23:10|1521.59|1511.22|1522.04|1511.67|1522.04|1511.67|1521.49|1511.12|11
1736054600000|2025-01-05 05:23:20|1522.09|1511.72|1521.99|1511.62|1522.14|1511.77|1521.99|1511.62|11
1736054610000|2025-01-05 05:23:30|1521.94|1511.57|1521.99|1511.62|1522.04|1511.67|1521.74|1511.37|12
1736054620000|2025-01-05 05:23:40|1521.94|1511.57|1521.89|1511.52|1521.99|1511.62|1521.84|1511.47|14
1736054630000|2025-01-05 05:23:50|1521.94|1511.57|1521.84|1511.47|1521.94|1511.57|1521.84|1511.47|5
1736054640000|2025-01-05 05:24:00|1521.74|1511.37|1521.34|1510.97|1521.74|1511.37|1521.34|1510.97|12
1736054650000|2025-01-05 05:24:10|1521.44|1511.07|1521.34|1510.97|1521.44|1511.07|1521.29|1510.92|6
1736054660000|2025-01-05 05:24:20|1521.29|1510.92|1520.49|1510.12|1521.29|1510.92|1520.44|1510.07|10
1736054670000|2025-01-05 05:24:30|1520.44|1510.07|1520.19|1509.82|1520.44|1510.07|1520.19|1509.82|10
1736054680000|2025-01-05 05:24:40|1520.09|1509.72|1519.69|1509.32|1520.09|1509.72|1519.64|1509.27|9
1736054700000|2025-01-05 05:25:00|1519.74|1509.37|1519.74|1509.37|1519.79|1509.42|1519.69|1509.32|5
1736054710000|2025-01-05 05:25:10|1519.84|1509.47|1519.79|1509.42|1519.94|1509.57|1519.79|1509.42|14
1736054720000|2025-01-05 05:25:20|1519.84|1509.47|1519.89|1509.52|1519.89|1509.52|1519.84|1509.47|2
1736054730000|2025-01-05 05:25:30|1519.94|1509.57|1519.49|1509.12|1519.94|1509.57|1519.44|1509.07|9
1736054740000|2025-01-05 05:25:40|1519.54|1509.17|1520.39|1510.02|1520.39|1510.02|1519.49|1509.12|16
1736054750000|2025-01-05 05:25:50|1520.44|1510.07|1520.24|1509.87|1520.49|1510.12|1520.24|1509.87|8
1736054760000|2025-01-05 05:26:00|1520.29|1509.92|1520.64|1510.27|1520.74|1510.37|1520.24|1509.87|14
1736054770000|2025-01-05 05:26:10|1520.54|1510.17|1521.14|1510.77|1521.14|1510.77|1520.44|1510.07|19
1736054780000|2025-01-05 05:26:20|1521.19|1510.82|1521.29|1510.92|1521.34|1510.97|1521.14|1510.77|12
1736054790000|2025-01-05 05:26:30|1521.34|1510.97|1521.29|1510.92|1521.39|1511.02|1521.29|1510.92|10
1736054800000|2025-01-05 05:26:40|1521.34|1510.97|1521.19|1510.82|1521.39|1511.02|1521.14|1510.77|11
1736054810000|2025-01-05 05:26:50|1521.14|1510.77|1520.99|1510.62|1521.19|1510.82|1520.94|1510.57|12
1736054820000|2025-01-05 05:27:00|1520.94|1510.57|1521.39|1511.02|1521.39|1511.02|1520.94|1510.57|13
1736054830000|2025-01-05 05:27:10|1521.34|1510.97|1521.19|1510.82|1521.34|1510.97|1521.19|1510.82|6
1736054840000|2025-01-05 05:27:20|1521.09|1510.72|1520.99|1510.62|1521.09|1510.72|1520.69|1510.32|17
1736054850000|2025-01-05 05:27:30|1521.04|1510.67|1521.19|1510.82|1521.24|1510.87|1521.04|1510.67|6
1736054860000|2025-01-05 05:27:40|1521.24|1510.87|1520.99|1510.62|1521.24|1510.87|1520.94|1510.57|6
1736054870000|2025-01-05 05:27:50|1520.94|1510.57|1520.84|1510.47|1520.94|1510.57|1520.79|1510.42|7
1736054880000|2025-01-05 05:28:00|1520.79|1510.42|1520.39|1510.02|1520.84|1510.47|1520.39|1510.02|8
1736054890000|2025-01-05 05:28:10|1520.34|1509.97|1520.39|1510.02|1520.54|1510.17|1520.24|1509.87|11
1736054900000|2025-01-05 05:28:20|1520.44|1510.07|1520.39|1510.02|1520.49|1510.12|1520.24|1509.87|19
1736054910000|2025-01-05 05:28:30|1520.54|1510.17|1520.34|1509.97|1520.54|1510.17|1520.29|1509.92|10
1736054920000|2025-01-05 05:28:40|1520.29|1509.92|1520.34|1509.97|1520.59|1510.22|1520.24|1509.87|17
1736054930000|2025-01-05 05:28:50|1520.39|1510.02|1520.39|1510.02|1520.39|1510.02|1520.39|1510.02|1
1736054940000|2025-01-05 05:29:00|1520.29|1509.92|1520.34|1509.97|1520.34|1509.97|1520.29|1509.92|2
1736054950000|2025-01-05 05:29:10|1520.59|1510.22|1520.99|1510.62|1521.04|1510.67|1520.59|1510.22|11
1736054960000|2025-01-05 05:29:20|1521.04|1510.67|1520.99|1510.62|1521.04|1510.67|1520.94|1510.57|9
1736054970000|2025-01-05 05:29:30|1520.94|1510.57|1520.74|1510.37|1520.94|1510.57|1520.74|1510.37|13
1736054980000|2025-01-05 05:29:40|1520.79|1510.42|1520.79|1510.42|1520.79|1510.42|1520.74|1510.37|3
1736054990000|2025-01-05 05:29:50|1520.74|1510.37|1520.69|1510.32|1520.74|1510.37|1520.64|1510.27|8
1736055000000|2025-01-05 05:30:00|1520.64|1510.27|1520.39|1510.02|1520.64|1510.27|1520.34|1509.97|10
1736055010000|2025-01-05 05:30:10|1520.44|1510.07|1520.39|1510.02|1520.69|1510.32|1520.39|1510.02|25
1736055020000|2025-01-05 05:30:20|1520.29|1509.92|1520.69|1510.32|1520.74|1510.37|1520.19|1509.82|25
1736055030000|2025-01-05 05:30:30|1520.74|1510.37|1520.59|1510.22|1520.74|1510.37|1520.29|1509.92|17
1736055040000|2025-01-05 05:30:40|1520.54|1510.17|1520.74|1510.37|1520.74|1510.37|1520.54|1510.17|11
1736055050000|2025-01-05 05:30:50|1520.69|1510.32|1521.14|1510.77|1521.19|1510.82|1520.59|1510.22|17
1736055060000|2025-01-05 05:31:00|1521.09|1510.72|1521.79|1511.42|1522.09|1511.72|1521.09|1510.72|23
1736055070000|2025-01-05 05:31:10|1521.74|1511.37|1522.89|1512.52|1523.14|1512.77|1521.74|1511.37|26
1736055080000|2025-01-05 05:31:20|1522.99|1512.62|1522.19|1511.82|1522.99|1512.62|1522.14|1511.77|20
1736055090000|2025-01-05 05:31:30|1522.14|1511.77|1522.24|1511.87|1522.59|1512.22|1522.14|1511.77|17
1736055100000|2025-01-05 05:31:40|1522.19|1511.82|1521.84|1511.47|1522.24|1511.87|1521.84|1511.47|7
1736055110000|2025-01-05 05:31:50|1521.99|1511.62|1521.89|1511.52|1522.04|1511.67|1521.89|1511.52|7
1736055120000|2025-01-05 05:32:00|1521.79|1511.42|1521.19|1510.82|1521.79|1511.42|1520.39|1510.02|20
1736055140000|2025-01-05 05:32:20|1520.24|1509.87|1519.64|1509.27|1520.24|1509.87|1519.49|1509.12|15
1736055150000|2025-01-05 05:32:30|1519.69|1509.32|1519.19|1508.82|1519.69|1509.32|1519.19|1508.82|17
1736055160000|2025-01-05 05:32:40|1519.14|1508.77|1519.14|1508.77|1519.19|1508.82|1519.09|1508.72|5
1736055170000|2025-01-05 05:32:50|1519.09|1508.72|1519.24|1508.87|1519.24|1508.87|1519.09|1508.72|6
1736055180000|2025-01-05 05:33:00|1519.14|1508.77|1519.14|1508.77|1519.19|1508.82|1519.09|1508.72|7
1736055190000|2025-01-05 05:33:10|1519.19|1508.82|1519.39|1509.02|1519.44|1509.07|1519.19|1508.82|13
1736055200000|2025-01-05 05:33:20|1519.34|1508.97|1519.29|1508.92|1519.39|1509.02|1519.19|1508.82|8
1736055210000|2025-01-05 05:33:30|1519.19|1508.82|1519.44|1509.07|1519.44|1509.07|1518.74|1508.37|16
1736055220000|2025-01-05 05:33:40|1519.39|1509.02|1519.34|1508.97|1519.49|1509.12|1519.34|1508.97|7
1736055230000|2025-01-05 05:33:50|1519.29|1508.92|1519.09|1508.72|1519.29|1508.92|1519.09|1508.72|7
1736055240000|2025-01-05 05:34:00|1519.04|1508.67|1518.94|1508.57|1519.04|1508.67|1518.89|1508.52|9
1736055250000|2025-01-05 05:34:10|1518.89|1508.52|1518.79|1508.42|1518.89|1508.52|1518.29|1507.92|18
1736055260000|2025-01-05 05:34:20|1518.84|1508.47|1518.84|1508.47|1518.94|1508.57|1518.79|1508.42|8
1736055270000|2025-01-05 05:34:30|1519.04|1508.67|1518.14|1507.77|1519.19|1508.82|1518.14|1507.77|23
1736055280000|2025-01-05 05:34:40|1518.19|1507.82|1517.99|1507.62|1518.19|1507.82|1517.94|1507.57|9
1736055290000|2025-01-05 05:34:50|1517.94|1507.57|1517.79|1507.42|1517.99|1507.62|1517.79|1507.42|5
1736055300000|2025-01-05 05:35:00|1517.74|1507.37|1516.74|1506.37|1517.74|1507.37|1516.74|1506.37|18
1736055310000|2025-01-05 05:35:10|1516.49|1506.12|1515.29|1504.92|1516.49|1506.12|1515.19|1504.82|16
1736055320000|2025-01-05 05:35:20|1515.34|1504.97|1515.24|1504.87|1515.34|1504.97|1515.19|1504.82|5
1736055340000|2025-01-05 05:35:40|1515.14|1504.77|1515.54|1505.17|1515.59|1505.22|1515.14|1504.77|16
1736055350000|2025-01-05 05:35:50|1515.49|1505.12|1515.09|1504.72|1515.49|1505.12|1515.09|1504.72|12
1736055360000|2025-01-05 05:36:00|1514.99|1504.62|1514.89|1504.52|1515.09|1504.72|1514.89|1504.52|10
1736055370000|2025-01-05 05:36:10|1514.94|1504.57|1515.04|1504.67|1515.09|1504.72|1514.94|1504.57|7
1736055380000|2025-01-05 05:36:20|1514.99|1504.62|1514.89|1504.52|1514.99|1504.62|1514.84|1504.47|4
1736055390000|2025-01-05 05:36:30|1514.84|1504.47|1514.59|1504.22|1514.84|1504.47|1514.59|1504.22|7
1736055400000|2025-01-05 05:36:40|1514.54|1504.17|1514.04|1503.67|1514.54|1504.17|1514.04|1503.67|14
1736055410000|2025-01-05 05:36:50|1514.09|1503.72|1513.99|1503.62|1514.09|1503.72|1513.99|1503.62|4
1736055420000|2025-01-05 05:37:00|1513.89|1503.52|1513.59|1503.22|1513.89|1503.52|1513.59|1503.22|7
1736055430000|2025-01-05 05:37:10|1513.64|1503.27|1513.59|1503.22|1513.64|1503.27|1513.59|1503.22|2
1736055440000|2025-01-05 05:37:20|1513.54|1503.17|1513.29|1502.92|1513.54|1503.17|1513.19|1502.82|10
1736055450000|2025-01-05 05:37:30|1513.24|1502.87|1513.24|1502.87|1513.29|1502.92|1513.09|1502.72|12
1736055460000|2025-01-05 05:37:40|1513.19|1502.82|1513.24|1502.87|1513.24|1502.87|1513.19|1502.82|6
1736055470000|2025-01-05 05:37:50|1513.19|1502.82|1513.24|1502.87|1513.29|1502.92|1513.19|1502.82|7
1736055480000|2025-01-05 05:38:00|1513.14|1502.77|1513.14|1502.77|1513.14|1502.77|1513.09|1502.72|3
1736055490000|2025-01-05 05:38:10|1513.19|1502.82|1512.94|1502.57|1513.19|1502.82|1512.94|1502.57|7
1736055500000|2025-01-05 05:38:20|1512.99|1502.62|1513.44|1503.07|1513.44|1503.07|1512.94|1502.57|11
1736055510000|2025-01-05 05:38:30|1513.49|1503.12|1513.74|1503.37|1513.74|1503.37|1513.49|1503.12|5
1736055530000|2025-01-05 05:38:50|1513.94|1503.57|1514.04|1503.67|1514.04|1503.67|1513.94|1503.57|4
1736055540000|2025-01-05 05:39:00|1514.09|1503.72|1514.69|1504.32|1514.69|1504.32|1514.09|1503.72|10
1736055550000|2025-01-05 05:39:10|1514.74|1504.37|1514.79|1504.42|1514.89|1504.52|1514.69|1504.32|7
1736055560000|2025-01-05 05:39:20|1514.74|1504.37|1514.89|1504.52|1514.94|1504.57|1514.74|1504.37|10
1736055570000|2025-01-05 05:39:30|1514.84|1504.47|1514.94|1504.57|1514.99|1504.62|1514.84|1504.47|7
1736055580000|2025-01-05 05:39:40|1514.89|1504.52|1515.09|1504.72|1515.09|1504.72|1514.84|1504.47|9
1736055590000|2025-01-05 05:39:50|1515.14|1504.77|1515.09|1504.72|1515.19|1504.82|1515.04|1504.67|8
1736055600000|2025-01-05 05:40:00|1515.04|1504.67|1515.29|1504.92|1515.29|1504.92|1515.04|1504.67|6
1736055610000|2025-01-05 05:40:10|1515.34|1504.97|1514.64|1504.27|1515.34|1504.97|1514.59|1504.22|11
1736055620000|2025-01-05 05:40:20|1514.59|1504.22|1514.49|1504.12|1514.69|1504.32|1514.34|1503.97|11
1736055630000|2025-01-05 05:40:30|1514.44|1504.07|1514.49|1504.12|1514.49|1504.12|1514.39|1504.02|7
1736055640000|2025-01-05 05:40:40|1514.44|1504.07|1514.24|1503.87|1514.44|1504.07|1514.19|1503.82|10
1736055650000|2025-01-05 05:40:50|1514.34|1503.97|1513.69|1503.32|1514.34|1503.97|1513.64|1503.27|16
1736055660000|2025-01-05 05:41:00|1513.74|1503.37|1514.14|1503.77|1514.14|1503.77|1513.64|1503.27|16
1736055670000|2025-01-05 05:41:10|1514.04|1503.67|1514.79|1504.42|1514.79|1504.42|1514.04|1503.67|14
1736055680000|2025-01-05 05:41:20|1515.34|1504.97|1515.29|1504.92|1515.34|1504.97|1515.04|1504.67|13
1736055690000|2025-01-05 05:41:30|1515.34|1504.97|1515.69|1505.32|1515.69|1505.32|1515.34|1504.97|9
1736055700000|2025-01-05 05:41:40|1515.74|1505.37|1515.94|1505.57|1515.94|1505.57|1515.59|1505.22|14
1736055710000|2025-01-05 05:41:50|1515.99|1505.62|1516.04|1505.67|1516.04|1505.67|1515.94|1505.57|6
1736055730000|2025-01-05 05:42:10|1516.09|1505.72|1516.29|1505.92|1516.39|1506.02|1516.09|1505.72|10
1736055740000|2025-01-05 05:42:20|1516.34|1505.97|1516.09|1505.72|1516.34|1505.97|1516.09|1505.72|13
1736055750000|2025-01-05 05:42:30|1515.94|1505.57|1515.74|1505.37|1515.94|1505.57|1515.64|1505.27|12
1736055760000|2025-01-05 05:42:40|1515.69|1505.32|1516.04|1505.67|1516.09|1505.72|1515.69|1505.32|14
1736055770000|2025-01-05 05:42:50|1516.09|1505.72|1516.04|1505.67|1516.14|1505.77|1516.04|1505.67|8
1736055780000|2025-01-05 05:43:00|1516.09|1505.72|1515.94|1505.57|1516.09|1505.72|1515.84|1505.47|15
1736055790000|2025-01-05 05:43:10|1515.99|1505.62|1515.99|1505.62|1516.04|1505.67|1515.99|1505.62|5
1736055800000|2025-01-05 05:43:20|1515.89|1505.52|1515.74|1505.37|1515.89|1505.52|1515.74|1505.37|3
1736055810000|2025-01-05 05:43:30|1515.79|1505.42|1515.79|1505.42|1515.79|1505.42|1515.74|1505.37|3
1736055820000|2025-01-05 05:43:40|1515.84|1505.47|1515.74|1505.37|1515.84|1505.47|1515.74|1505.37|12
1736055830000|2025-01-05 05:43:50|1515.79|1505.42|1515.79|1505.42|1515.84|1505.47|1515.74|1505.37|7
1736055840000|2025-01-05 05:44:00|1515.84|1505.47|1515.79|1505.42|1515.84|1505.47|1515.74|1505.37|5
1736055850000|2025-01-05 05:44:10|1515.74|1505.37|1515.69|1505.32|1515.79|1505.42|1515.69|1505.32|6
1736055860000|2025-01-05 05:44:20|1515.74|1505.37|1515.74|1505.37|1515.74|1505.37|1515.59|1505.22|9
1736055870000|2025-01-05 05:44:30|1515.69|1505.32|1515.69|1505.32|1515.74|1505.37|1515.69|1505.32|3
1736055880000|2025-01-05 05:44:40|1515.59|1505.22|1515.29|1504.92|1515.59|1505.22|1515.29|1504.92|4
1736055890000|2025-01-05 05:44:50|1515.34|1504.97|1515.24|1504.87|1515.34|1504.97|1515.14|1504.77|4
1736055900000|2025-01-05 05:45:00|1515.29|1504.92|1515.79|1505.42|1515.94|1505.57|1515.29|1504.92|12
1736055920000|2025-01-05 05:45:20|1514.89|1504.52|1515.04|1504.67|1515.04|1504.67|1514.89|1504.52|8
1736055930000|2025-01-05 05:45:30|1514.99|1504.62|1515.24|1504.87|1515.39|1505.02|1514.99|1504.62|15
1736055940000|2025-01-05 05:45:40|1515.29|1504.92|1515.34|1504.97|1515.34|1504.97|1515.19|1504.82|7
1736055950000|2025-01-05 05:45:50|1515.29|1504.92|1515.49|1505.12|1515.49|1505.12|1515.29|1504.92|10
1736055960000|2025-01-05 05:46:00|1515.44|1505.07|1515.19|1504.82|1515.44|1505.07|1515.19|1504.82|14
1736055970000|2025-01-05 05:46:10|1515.24|1504.87|1514.74|1504.37|1515.24|1504.87|1514.74|1504.37|9
1736055980000|2025-01-05 05:46:20|1514.79|1504.42|1514.74|1504.37|1514.79|1504.42|1514.69|1504.32|6
1736055990000|2025-01-05 05:46:30|1514.79|1504.42|1514.29|1503.92|1514.79|1504.42|1514.29|1503.92|10
1736056000000|2025-01-05 05:46:40|1514.34|1503.97|1514.29|1503.92|1514.34|1503.97|1514.24|1503.87|4
1736056010000|2025-01-05 05:46:50|1514.24|1503.87|1514.19|1503.82|1514.24|1503.87|1514.14|1503.77|6
1736056020000|2025-01-05 05:47:00|1514.14|1503.77|1514.19|1503.82|1514.24|1503.87|1514.14|1503.77|4
1736056030000|2025-01-05 05:47:10|1514.14|1503.77|1514.14|1503.77|1514.19|1503.82|1514.09|1503.72|4
1736056040000|2025-01-05 05:47:20|1514.09|1503.72|1514.14|1503.77|1514.14|1503.77|1514.09|1503.72|4
1736056050000|2025-01-05 05:47:30|1514.09|1503.72|1514.14|1503.77|1514.14|1503.77|1514.09|1503.72|4
1736056060000|2025-01-05 05:47:40|1514.19|1503.82|1514.24|1503.87|1514.24|1503.87|1514.14|1503.77|4
1736056070000|2025-01-05 05:47:50|1514.19|1503.82|1514.09|1503.72|1514.19|1503.82|1514.09|1503.72|5
1736056080000|2025-01-05 05:48:00|1513.99|1503.62|1514.09|1503.72|1514.09|1503.72|1513.99|1503.62|7
1736056090000|2025-01-05 05:48:10|1514.24|1503.87|1514.69|1504.32|1514.94|1504.57|1514.19|1503.82|18
1736056100000|2025-01-05 05:48:20|1514.74|1504.37|1514.69|1504.32|1514.74|1504.37|1514.69|1504.32|2
1736056120000|2025-01-05 05:48:40|1514.44|1504.07|1514.34|1503.97|1514.49|1504.12|1514.34|1503.97|4
1736056130000|2025-01-05 05:48:50|1514.19|1503.82|1513.24|1502.87|1514.19|1503.82|1513.24|1502.87|14
1736056140000|2025-01-05 05:49:00|1513.29|1502.92|1513.29|1502.92|1513.29|1502.92|1513.24|1502.87|5
1736056150000|2025-01-05 05:49:10|1513.24|1502.87|1513.39|1503.02|1513.44|1503.07|1513.24|1502.87|10
1736056160000|2025-01-05 05:49:20|1513.44|1503.07|1513.44|1503.07|1513.49|1503.12|1513.39|1503.02|7
1736056170000|2025-01-05 05:49:30|1513.29|1502.92|1513.04|1502.67|1513.29|1502.92|1513.04|1502.67|7
1736056180000|2025-01-05 05:49:40|1512.94|1502.57|1512.49|1502.12|1512.94|1502.57|1512.44|1502.07|7
1736056190000|2025-01-05 05:49:50|1512.39|1502.02|1511.79|1501.42|1512.39|1502.02|1511.79|1501.42|7
1736056200000|2025-01-05 05:50:00|1511.84|1501.47|1512.39|1502.02|1512.54|1502.17|1511.79|1501.42|13
1736056210000|2025-01-05 05:50:10|1512.54|1502.17|1513.49|1503.12|1513.79|1503.42|1512.54|1502.17|12
1736056220000|2025-01-05 05:50:20|1513.34|1502.97|1512.79|1502.42|1513.34|1502.97|1512.74|1502.37|8
1736056230000|2025-01-05 05:50:30|1512.74|1502.37|1512.64|1502.27|1512.79|1502.42|1512.64|1502.27|5
1736056240000|2025-01-05 05:50:40|1512.54|1502.17|1512.64|1502.27|1512.64|1502.27|1512.54|1502.17|7
1736056250000|2025-01-05 05:50:50|1512.69|1502.32|1513.54|1503.17|1513.54|1503.17|1512.69|1502.32|19
1736056260000|2025-01-05 05:51:00|1513.59|1503.22|1512.99|1502.62|1513.64|1503.27|1512.94|1502.57|18
1736056270000|2025-01-05 05:51:10|1512.94|1502.57|1512.94|1502.57|1513.04|1502.67|1512.89|1502.52|6
1736056280000|2025-01-05 05:51:20|1512.89|1502.52|1512.49|1502.12|1512.89|1502.52|1512.49|1502.12|9
1736056290000|2025-01-05 05:51:30|1512.39|1502.02|1512.09|1501.72|1512.39|1502.02|1512.09|1501.72|5
1736056310000|2025-01-05 05:51:50|1512.49|1502.12|1512.14|1501.77|1512.49|1502.12|1512.09|1501.72|9
1736056320000|2025-01-05 05:52:00|1512.09|1501.72|1512.29|1501.92|1512.29|1501.92|1512.09|1501.72|10
1736056330000|2025-01-05 05:52:10|1512.14|1501.77|1512.24|1501.87|1512.49|1502.12|1512.14|1501.77|17
1736056340000|2025-01-05 05:52:20|1512.19|1501.82|1512.44|1502.07|1512.49|1502.12|1512.14|1501.77|14
1736056350000|2025-01-05 05:52:30|1512.49|1502.12|1512.94|1502.57|1513.04|1502.67|1512.49|1502.12|10
1736056360000|2025-01-05 05:52:40|1512.89|1502.52|1513.74|1503.37|1513.74|1503.37|1512.89|1502.52|17
1736056370000|2025-01-05 05:52:50|1513.69|1503.32|1513.64|1503.27|1513.74|1503.37|1513.64|1503.27|9
1736056380000|2025-01-05 05:53:00|1513.59|1503.22|1513.69|1503.32|1513.69|1503.32|1513.59|1503.22|5
1736056390000|2025-01-05 05:53:10|1513.74|1503.37|1513.74|1503.37|1513.79|1503.42|1513.74|1503.37|3
1736056400000|2025-01-05 05:53:20|1513.79|1503.42|1514.34|1503.97|1514.34|1503.97|1513.79|1503.42|10
1736056410000|2025-01-05 05:53:30|1514.29|1503.92|1515.24|1504.87|1515.34|1504.97|1514.29|1503.92|22
1736056420000|2025-01-05 05:53:40|1515.29|1504.92|1515.69|1505.32|1515.69|1505.32|1515.24|1504.87|12
1736056430000|2025-01-05 05:53:50|1515.74|1505.37|1515.69|1505.32|1515.74|1505.37|1515.69|1505.32|4
1736056440000|2025-01-05 05:54:00|1515.59|1505.22|1515.39|1505.02|1515.59|1505.22|1515.39|1505.02|5
1736056450000|2025-01-05 05:54:10|1515.34|1504.97|1515.24|1504.87|1515.34|1504.97|1515.24|1504.87|3
1736056460000|2025-01-05 05:54:20|1515.29|1504.92|1515.24|1504.87|1515.29|1504.92|1515.24|1504.87|4
1736056470000|2025-01-05 05:54:30|1515.19|1504.82|1515.24|1504.87|1515.44|1505.07|1515.14|1504.77|7
1736056480000|2025-01-05 05:54:40|1515.29|1504.92|1515.44|1505.07|1515.54|1505.17|1515.29|1504.92|8
1736056510000|2025-01-05 05:55:10|1515.89|1505.52|1515.74|1505.37|1515.99|1505.62|1515.74|1505.37|8
1736056520000|2025-01-05 05:55:20|1515.64|1505.27|1514.94|1504.57|1515.69|1505.32|1514.94|1504.57|15
1736056530000|2025-01-05 05:55:30|1514.99|1504.62|1514.74|1504.37|1515.44|1505.07|1514.69|1504.32|18
1736056540000|2025-01-05 05:55:40|1514.84|1504.47|1515.39|1505.02|1515.39|1505.02|1514.79|1504.42|15
1736056550000|2025-01-05 05:55:50|1515.34|1504.97|1515.24|1504.87|1515.39|1505.02|1515.19|1504.82|6
1736056560000|2025-01-05 05:56:00|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1515.24|1504.87|3
1736056570000|2025-01-05 05:56:10|1515.24|1504.87|1515.24|1504.87|1515.29|1504.92|1515.19|1504.82|7
1736056580000|2025-01-05 05:56:20|1515.19|1504.82|1515.04|1504.67|1515.24|1504.87|1514.99|1504.62|11
1736056590000|2025-01-05 05:56:30|1515.09|1504.72|1515.24|1504.87|1515.34|1504.97|1515.04|1504.67|7
1736056600000|2025-01-05 05:56:40|1515.34|1504.97|1515.34|1504.97|1515.34|1504.97|1515.29|1504.92|5
1736056610000|2025-01-05 05:56:50|1515.39|1505.02|1515.69|1505.32|1515.69|1505.32|1515.39|1505.02|6
1736056620000|2025-01-05 05:57:00|1515.59|1505.22|1515.44|1505.07|1515.59|1505.22|1515.44|1505.07|3
1736056630000|2025-01-05 05:57:10|1515.49|1505.12|1515.29|1504.92|1515.49|1505.12|1515.24|1504.87|8
1736056640000|2025-01-05 05:57:20|1515.24|1504.87|1515.49|1505.12|1515.54|1505.17|1515.14|1504.77|13
1736056650000|2025-01-05 05:57:30|1515.54|1505.17|1515.34|1504.97|1515.54|1505.17|1515.29|1504.92|9
1736056660000|2025-01-05 05:57:40|1515.29|1504.92|1514.89|1504.52|1515.29|1504.92|1514.84|1504.47|8
1736056670000|2025-01-05 05:57:50|1514.84|1504.47|1514.84|1504.47|1514.89|1504.52|1514.84|1504.47|7
1736056680000|2025-01-05 05:58:00|1514.89|1504.52|1515.64|1505.27|1515.64|1505.27|1514.84|1504.47|9
1736056690000|2025-01-05 05:58:10|1515.09|1504.72|1515.14|1504.77|1515.24|1504.87|1515.09|1504.72|6
1736056710000|2025-01-05 05:58:30|1515.09|1504.72|1515.09|1504.72|1515.19|1504.82|1515.09|1504.72|10
1736056720000|2025-01-05 05:58:40|1515.14|1504.77|1514.89|1504.52|1515.19|1504.82|1514.89|1504.52|8
1736056730000|2025-01-05 05:58:50|1514.79|1504.42|1514.54|1504.17|1514.84|1504.47|1514.49|1504.12|8
1736056740000|2025-01-05 05:59:00|1514.44|1504.07|1513.94|1503.57|1514.44|1504.07|1513.49|1503.12|13
1736056750000|2025-01-05 05:59:10|1513.99|1503.62|1513.24|1502.87|1513.99|1503.62|1513.24|1502.87|9
1736056760000|2025-01-05 05:59:20|1513.29|1502.92|1513.09|1502.72|1513.34|1502.97|1513.04|1502.67|10
1736056770000|2025-01-05 05:59:30|1513.14|1502.77|1513.19|1502.82|1513.19|1502.82|1513.09|1502.72|10
1736056780000|2025-01-05 05:59:40|1513.24|1502.87|1513.24|1502.87|1513.29|1502.92|1513.14|1502.77|9
1736056790000|2025-01-05 05:59:50|1513.29|1502.92|1513.24|1502.87|1513.29|1502.92|1513.24|1502.87|2
1736056800000|2025-01-05 06:00:00|1513.19|1502.82|1513.34|1502.97|1513.69|1503.32|1513.19|1502.82|14
1736056810000|2025-01-05 06:00:10|1513.24|1502.87|1512.79|1502.42|1513.24|1502.87|1512.74|1502.37|11
1736056820000|2025-01-05 06:00:20|1512.69|1502.32|1512.79|1502.42|1512.84|1502.47|1512.54|1502.17|13
1736056830000|2025-01-05 06:00:30|1512.84|1502.47|1512.89|1502.52|1512.89|1502.52|1512.79|1502.42|4
1736056840000|2025-01-05 06:00:40|1512.94|1502.57|1512.99|1502.62|1513.04|1502.67|1512.94|1502.57|4
1736056850000|2025-01-05 06:00:50|1513.04|1502.67|1513.64|1503.27|1513.64|1503.27|1513.04|1502.67|6
1736056860000|2025-01-05 06:01:00|1513.59|1503.22|1513.14|1502.77|1513.59|1503.22|1513.09|1502.72|9
1736056870000|2025-01-05 06:01:10|1513.09|1502.72|1513.19|1502.82|1513.19|1502.82|1513.04|1502.67|8
1736056880000|2025-01-05 06:01:20|1513.24|1502.87|1513.44|1503.07|1513.44|1503.07|1513.19|1502.82|10
1736056900000|2025-01-05 06:01:40|1512.84|1502.47|1512.89|1502.52|1512.89|1502.52|1512.84|1502.47|2
1736056910000|2025-01-05 06:01:50|1512.79|1502.42|1512.24|1501.87|1512.79|1502.42|1512.24|1501.87|11
1736056920000|2025-01-05 06:02:00|1512.19|1501.82|1511.84|1501.47|1512.19|1501.82|1511.84|1501.47|16
1736056930000|2025-01-05 06:02:10|1511.89|1501.52|1511.94|1501.57|1511.94|1501.57|1511.84|1501.47|4
1736056940000|2025-01-05 06:02:20|1511.84|1501.47|1511.34|1500.97|1511.89|1501.52|1511.34|1500.97|8
1736056950000|2025-01-05 06:02:30|1511.39|1501.02|1511.44|1501.07|1511.44|1501.07|1511.39|1501.02|6
1736056960000|2025-01-05 06:02:40|1511.49|1501.12|1511.39|1501.02|1511.49|1501.12|1511.29|1500.92|10
1736056970000|2025-01-05 06:02:50|1511.29|1500.92|1511.74|1501.37|1511.79|1501.42|1511.29|1500.92|16
1736056980000|2025-01-05 06:03:00|1511.84|1501.47|1511.94|1501.57|1511.94|1501.57|1511.84|1501.47|6
1736056990000|2025-01-05 06:03:10|1511.99|1501.62|1510.99|1500.62|1511.99|1501.62|1510.89|1500.52|15
1736057000000|2025-01-05 06:03:20|1510.84|1500.47|1510.79|1500.42|1511.04|1500.67|1510.69|1500.32|15
1736057010000|2025-01-05 06:03:30|1511.04|1500.67|1511.04|1500.67|1511.04|1500.67|1510.79|1500.42|15
1736057020000|2025-01-05 06:03:40|1510.99|1500.62|1511.04|1500.67|1511.14|1500.77|1510.99|1500.62|6
1736057030000|2025-01-05 06:03:50|1511.09|1500.72|1511.04|1500.67|1511.14|1500.77|1510.99|1500.62|6
1736057040000|2025-01-05 06:04:00|1510.74|1500.37|1510.69|1500.32|1510.94|1500.57|1510.64|1500.27|19
1736057050000|2025-01-05 06:04:10|1510.54|1500.17|1510.24|1499.87|1510.54|1500.17|1510.24|1499.87|9
1736057060000|2025-01-05 06:04:20|1510.29|1499.92|1510.99|1500.62|1510.99|1500.62|1510.24|1499.87|14
1736057070000|2025-01-05 06:04:30|1510.94|1500.57|1510.99|1500.62|1511.04|1500.67|1510.84|1500.47|13
1736057080000|2025-01-05 06:04:40|1510.94|1500.57|1510.99|1500.62|1510.99|1500.62|1510.94|1500.57|2
1736057100000|2025-01-05 06:05:00|1511.84|1501.47|1511.74|1501.37|1511.94|1501.57|1511.69|1501.32|7
1736057110000|2025-01-05 06:05:10|1511.79|1501.42|1512.34|1501.97|1512.44|1502.07|1511.79|1501.42|14
1736057120000|2025-01-05 06:05:20|1512.29|1501.92|1512.09|1501.72|1512.29|1501.92|1512.09|1501.72|6
1736057130000|2025-01-05 06:05:30|1511.99|1501.62|1511.34|1500.97|1511.99|1501.62|1511.29|1500.92|15
1736057140000|2025-01-05 06:05:40|1511.44|1501.07|1511.24|1500.87|1511.49|1501.12|1511.19|1500.82|15
1736057150000|2025-01-05 06:05:50|1511.19|1500.82|1510.79|1500.42|1511.19|1500.82|1510.44|1500.07|17
1736057160000|2025-01-05 06:06:00|1510.74|1500.37|1510.84|1500.47|1511.19|1500.82|1510.74|1500.37|15
1736057170000|2025-01-05 06:06:10|1510.79|1500.42|1510.39|1500.02|1510.89|1500.52|1510.39|1500.02|10
1736057180000|2025-01-05 06:06:20|1510.34|1499.97|1510.39|1500.02|1510.54|1500.17|1510.34|1499.97|11
1736057190000|2025-01-05 06:06:30|1510.44|1500.07|1510.84|1500.47|1510.99|1500.62|1510.44|1500.07|20
1736057200000|2025-01-05 06:06:40|1510.79|1500.42|1511.14|1500.77|1511.19|1500.82|1510.79|1500.42|11
1736057210000|2025-01-05 06:06:50|1511.09|1500.72|1511.14|1500.77|1511.14|1500.77|1511.09|1500.72|8
1736057220000|2025-01-05 06:07:00|1511.19|1500.82|1510.89|1500.52|1511.19|1500.82|1510.89|1500.52|8
1736057230000|2025-01-05 06:07:10|1510.94|1500.57|1511.84|1501.47|1511.84|1501.47|1510.94|1500.57|15
1736057240000|2025-01-05 06:07:20|1511.79|1501.42|1512.79|1502.42|1512.79|1502.42|1511.79|1501.42|12
1736057250000|2025-01-05 06:07:30|1512.69|1502.32|1513.39|1503.02|1513.54|1503.17|1512.54|1502.17|23
1736057260000|2025-01-05 06:07:40|1513.44|1503.07|1514.19|1503.82|1514.19|1503.82|1513.44|1503.07|15
1736057270000|2025-01-05 06:07:50|1514.14|1503.77|1514.19|1503.82|1514.24|1503.87|1514.14|1503.77|3
1736057300000|2025-01-05 06:08:20|1513.94|1503.57|1514.24|1503.87|1514.39|1504.02|1513.94|1503.57|10
1736057310000|2025-01-05 06:08:30|1514.29|1503.92|1513.84|1503.47|1514.29|1503.92|1513.79|1503.42|16
1736057320000|2025-01-05 06:08:40|1513.79|1503.42|1513.49|1503.12|1513.94|1503.57|1513.49|1503.12|12
1736057330000|2025-01-05 06:08:50|1513.39|1503.02|1513.19|1502.82|1513.39|1503.02|1513.09|1502.72|7
1736057340000|2025-01-05 06:09:00|1513.09|1502.72|1512.49|1502.12|1513.09|1502.72|1512.24|1501.87|19
1736057350000|2025-01-05 06:09:10|1512.54|1502.17|1512.39|1502.02|1512.59|1502.22|1512.29|1501.92|13
1736057360000|2025-01-05 06:09:20|1512.44|1502.07|1511.99|1501.62|1512.44|1502.07|1511.94|1501.57|13
1736057370000|2025-01-05 06:09:30|1512.04|1501.67|1512.09|1501.72|1512.14|1501.77|1511.94|1501.57|10
1736057380000|2025-01-05 06:09:40|1512.14|1501.77|1512.29|1501.92|1512.29|1501.92|1512.14|1501.77|4
1736057390000|2025-01-05 06:09:50|1512.39|1502.02|1512.69|1502.32|1512.69|1502.32|1512.34|1501.97|9
1736057400000|2025-01-05 06:10:00|1512.54|1502.17|1512.19|1501.82|1512.54|1502.17|1512.14|1501.77|9
1736057410000|2025-01-05 06:10:10|1512.24|1501.87|1511.94|1501.57|1512.24|1501.87|1511.94|1501.57|9
1736057420000|2025-01-05 06:10:20|1511.99|1501.62|1511.64|1501.27|1512.19|1501.82|1511.59|1501.22|14
1736057430000|2025-01-05 06:10:30|1511.54|1501.17|1511.54|1501.17|1511.54|1501.17|1511.54|1501.17|1
1736057440000|2025-01-05 06:10:40|1511.49|1501.12|1511.49|1501.12|1511.54|1501.17|1511.49|1501.12|3
1736057450000|2025-01-05 06:10:50|1511.54|1501.17|1511.54|1501.17|1511.54|1501.17|1511.54|1501.17|1
1736057460000|2025-01-05 06:11:00|1511.59|1501.22|1511.54|1501.17|1511.64|1501.27|1511.39|1501.02|10
1736057470000|2025-01-05 06:11:10|1511.59|1501.22|1511.49|1501.12|1511.59|1501.22|1511.49|1501.12|2
1736057490000|2025-01-05 06:11:30|1511.09|1500.72|1511.44|1501.07|1511.44|1501.07|1511.04|1500.67|10
1736057500000|2025-01-05 06:11:40|1511.54|1501.17|1511.54|1501.17|1511.64|1501.27|1511.49|1501.12|10
1736057510000|2025-01-05 06:11:50|1511.49|1501.12|1511.79|1501.42|1511.84|1501.47|1511.49|1501.12|10
1736057520000|2025-01-05 06:12:00|1511.89|1501.52|1511.69|1501.32|1511.94|1501.57|1511.69|1501.32|11
1736057530000|2025-01-05 06:12:10|1511.59|1501.22|1512.14|1501.77|1512.14|1501.77|1511.59|1501.22|15
1736057540000|2025-01-05 06:12:20|1512.19|1501.82|1512.14|1501.77|1512.19|1501.82|1512.14|1501.77|2
1736057550000|2025-01-05 06:12:30|1512.09|1501.72|1511.94|1501.57|1512.14|1501.77|1511.89|1501.52|11
1736057560000|2025-01-05 06:12:40|1511.99|1501.62|1511.94|1501.57|1512.29|1501.92|1511.94|1501.57|11
1736057570000|2025-01-05 06:12:50|1511.99|1501.62|1512.04|1501.67|1512.04|1501.67|1511.94|1501.57|4
1736057580000|2025-01-05 06:13:00|1511.94|1501.57|1511.94|1501.57|1511.99|1501.62|1511.94|1501.57|5
1736057590000|2025-01-05 06:13:10|1511.99|1501.62|1512.44|1502.07|1512.64|1502.27|1511.99|1501.62|14
1736057600000|2025-01-05 06:13:20|1512.39|1502.02|1512.39|1502.02|1512.44|1502.07|1512.39|1502.02|5
1736057610000|2025-01-05 06:13:30|1512.44|1502.07|1512.79|1502.42|1512.79|1502.42|1512.39|1502.02|10
1736057620000|2025-01-05 06:13:40|1512.84|1502.47|1513.54|1503.17|1513.54|1503.17|1512.79|1502.42|14
1736057630000|2025-01-05 06:13:50|1513.74|1503.37|1513.54|1503.17|1513.74|1503.37|1513.44|1503.07|12
1736057640000|2025-01-05 06:14:00|1513.44|1503.07|1513.34|1502.97|1513.54|1503.17|1513.29|1502.92|10
1736057650000|2025-01-05 06:14:10|1513.24|1502.87|1513.14|1502.77|1513.24|1502.87|1513.09|1502.72|4
1736057660000|2025-01-05 06:14:20|1513.09|1502.72|1513.44|1503.07|1513.49|1503.12|1513.09|1502.72|9
1736057690000|2025-01-05 06:14:50|1512.84|1502.47|1512.74|1502.37|1512.84|1502.47|1512.64|1502.27|11
1736057700000|2025-01-05 06:15:00|1512.69|1502.32|1512.54|1502.17|1512.74|1502.37|1512.49|1502.12|9
1736057710000|2025-01-05 06:15:10|1512.59|1502.22|1512.74|1502.37|1512.79|1502.42|1512.59|1502.22|12
1736057720000|2025-01-05 06:15:20|1512.79|1502.42|1512.69|1502.32|1513.09|1502.72|1512.69|1502.32|14
1736057730000|2025-01-05 06:15:30|1512.74|1502.37|1512.64|1502.27|1512.74|1502.37|1512.64|1502.27|2
1736057740000|2025-01-05 06:15:40|1512.69|1502.32|1513.09|1502.72|1513.34|1502.97|1512.69|1502.32|9
1736057750000|2025-01-05 06:15:50|1513.19|1502.82|1514.04|1503.67|1514.34|1503.97|1513.14|1502.77|18
1736057760000|2025-01-05 06:16:00|1514.09|1503.72|1513.84|1503.47|1514.09|1503.72|1513.79|1503.42|10
1736057770000|2025-01-05 06:16:10|1513.89|1503.52|1513.89|1503.52|1513.89|1503.52|1513.84|1503.47|5
1736057780000|2025-01-05 06:16:20|1513.84|1503.47|1513.14|1502.77|1513.84|1503.47|1513.04|1502.67|18
1736057790000|2025-01-05 06:16:30|1513.29|1502.92|1513.49|1503.12|1513.59|1503.22|1513.24|1502.87|12
1736057800000|2025-01-05 06:16:40|1513.54|1503.17|1513.59|1503.22|1513.69|1503.32|1513.54|1503.17|8
1736057810000|2025-01-05 06:16:50|1513.54|1503.17|1513.39|1503.02|1513.64|1503.27|1513.34|1502.97|11
1736057820000|2025-01-05 06:17:00|1513.34|1502.97|1513.74|1503.37|1513.84|1503.47|1513.29|1502.92|14
1736057830000|2025-01-05 06:17:10|1513.69|1503.32|1513.99|1503.62|1514.09|1503.72|1513.59|1503.22|18
1736057840000|2025-01-05 06:17:20|1514.04|1503.67|1514.09|1503.72|1514.09|1503.72|1513.99|1503.62|6
1736057850000|2025-01-05 06:17:30|1514.04|1503.67|1513.54|1503.17|1514.04|1503.67|1513.54|1503.17|10
1736057860000|2025-01-05 06:17:40|1513.59|1503.22|1513.69|1503.32|1513.69|1503.32|1513.59|1503.22|2
1736057880000|2025-01-05 06:18:00|1513.64|1503.27|1514.04|1503.67|1514.04|1503.67|1513.64|1503.27|9
1736057890000|2025-01-05 06:18:10|1513.99|1503.62|1514.34|1503.97|1514.39|1504.02|1513.99|1503.62|11
1736057900000|2025-01-05 06:18:20|1514.29|1503.92|1514.29|1503.92|1514.34|1503.97|1514.19|1503.82|16
1736057910000|2025-01-05 06:18:30|1514.24|1503.87|1514.19|1503.82|1514.34|1503.97|1514.14|1503.77|14
1736057920000|2025-01-05 06:18:40|1514.14|1503.77|1514.29|1503.92|1514.29|1503.92|1514.14|1503.77|12
1736057930000|2025-01-05 06:18:50|1514.19|1503.82|1513.89|1503.52|1514.19|1503.82|1513.84|1503.47|10
1736057940000|2025-01-05 06:19:00|1513.94|1503.57|1514.44|1504.07|1514.44|1504.07|1513.94|1503.57|10
1736057950000|2025-01-05 06:19:10|1514.54|1504.17|1514.54|1504.17|1514.59|1504.22|1514.44|1504.07|9
1736057960000|2025-01-05 06:19:20|1514.59|1504.22|1514.44|1504.07|1514.64|1504.27|1514.44|1504.07|11
1736057970000|2025-01-05 06:19:30|1514.39|1504.02|1513.99|1503.62|1514.39|1504.02|1513.99|1503.62|10
1736057980000|2025-01-05 06:19:40|1514.29|1503.92|1513.99|1503.62|1514.39|1504.02|1513.89|1503.52|18
1736057990000|2025-01-05 06:19:50|1514.04|1503.67|1514.34|1503.97|1514.34|1503.97|1513.99|1503.62|10
1736058000000|2025-01-05 06:20:00|1514.29|1503.92|1514.49|1504.12|1514.69|1504.32|1514.24|1503.87|25
1736058010000|2025-01-05 06:20:10|1514.54|1504.17|1514.44|1504.07|1514.64|1504.27|1514.39|1504.02|24
1736058020000|2025-01-05 06:20:20|1514.39|1504.02|1514.19|1503.82|1514.44|1504.07|1513.94|1503.57|12
1736058030000|2025-01-05 06:20:30|1514.14|1503.77|1513.99|1503.62|1514.14|1503.77|1513.89|1503.52|19
1736058040000|2025-01-05 06:20:40|1514.04|1503.67|1514.14|1503.77|1514.34|1503.97|1513.79|1503.42|22
1736058050000|2025-01-05 06:20:50|1514.19|1503.82|1514.14|1503.77|1514.29|1503.92|1514.14|1503.77|16
1736058060000|2025-01-05 06:21:00|1514.24|1503.87|1514.39|1504.02|1514.49|1504.12|1514.24|1503.87|8
1736058080000|2025-01-05 06:21:20|1514.74|1504.37|1514.74|1504.37|1514.74|1504.37|1514.69|1504.32|3
1736058090000|2025-01-05 06:21:30|1514.79|1504.42|1514.44|1504.07|1514.79|1504.42|1514.39|1504.02|6
1736058100000|2025-01-05 06:21:40|1514.34|1503.97|1514.19|1503.82|1514.39|1504.02|1514.14|1503.77|15
1736058110000|2025-01-05 06:21:50|1514.24|1503.87|1514.19|1503.82|1514.24|1503.87|1514.19|1503.82|4
1736058120000|2025-01-05 06:22:00|1514.14|1503.77|1513.94|1503.57|1514.14|1503.77|1513.89|1503.52|10
1736058130000|2025-01-05 06:22:10|1513.89|1503.52|1513.34|1502.97|1513.94|1503.57|1513.34|1502.97|18
1736058140000|2025-01-05 06:22:20|1513.44|1503.07|1513.09|1502.72|1513.44|1503.07|1513.04|1502.67|24
1736058150000|2025-01-05 06:22:30|1513.14|1502.77|1512.64|1502.27|1513.14|1502.77|1512.64|1502.27|13
1736058160000|2025-01-05 06:22:40|1512.59|1502.22|1513.09|1502.72|1513.09|1502.72|1512.49|1502.12|14
1736058170000|2025-01-05 06:22:50|1513.04|1502.67|1513.34|1502.97|1513.44|1503.07|1513.04|1502.67|11
1736058180000|2025-01-05 06:23:00|1513.24|1502.87|1513.44|1503.07|1513.59|1503.22|1513.24|1502.87|20
1736058190000|2025-01-05 06:23:10|1513.49|1503.12|1513.49|1503.12|1513.59|1503.22|1513.34|1502.97|20
1736058200000|2025-01-05 06:23:20|1513.54|1503.17|1513.79|1503.42|1513.79|1503.42|1513.49|1503.12|11
1736058210000|2025-01-05 06:23:30|1513.84|1503.47|1514.09|1503.72|1514.19|1503.82|1513.59|1503.22|18
1736058220000|2025-01-05 06:23:40|1514.14|1503.77|1514.14|1503.77|1514.19|1503.82|1513.99|1503.62|20
1736058230000|2025-01-05 06:23:50|1514.19|1503.82|1513.74|1503.37|1514.19|1503.82|1513.74|1503.37|20
1736058240000|2025-01-05 06:24:00|1513.64|1503.27|1513.14|1502.77|1513.64|1503.27|1513.14|1502.77|9
1736058250000|2025-01-05 06:24:10|1513.49|1503.12|1513.49|1503.12|1513.59|1503.22|1513.34|1502.97|6
1736058280000|2025-01-05 06:24:40|1513.39|1503.02|1513.24|1502.87|1513.39|1503.02|1513.24|1502.87|4
1736058290000|2025-01-05 06:24:50|1513.29|1502.92|1513.04|1502.67|1513.29|1502.92|1513.04|1502.67|8
1736058300000|2025-01-05 06:25:00|1512.94|1502.57|1512.89|1502.52|1513.14|1502.77|1512.84|1502.47|8
1736058310000|2025-01-05 06:25:10|1512.79|1502.42|1512.94|1502.57|1513.09|1502.72|1512.74|1502.37|19
1736058320000|2025-01-05 06:25:20|1512.89|1502.52|1513.04|1502.67|1513.14|1502.77|1512.89|1502.52|17
1736058330000|2025-01-05 06:25:30|1512.99|1502.62|1513.09|1502.72|1513.19|1502.82|1512.99|1502.62|23
1736058340000|2025-01-05 06:25:40|1513.14|1502.77|1513.09|1502.72|1513.19|1502.82|1513.04|1502.67|21
1736058350000|2025-01-05 06:25:50|1513.04|1502.67|1512.94|1502.57|1513.04|1502.67|1512.79|1502.42|17
1736058360000|2025-01-05 06:26:00|1512.99|1502.62|1513.79|1503.42|1513.79|1503.42|1512.94|1502.57|20
1736058370000|2025-01-05 06:26:10|1513.64|1503.27|1513.64|1503.27|1513.79|1503.42|1513.59|1503.22|23
1736058380000|2025-01-05 06:26:20|1513.69|1503.32|1513.59|1503.22|1513.89|1503.52|1513.59|1503.22|24
1736058390000|2025-01-05 06:26:30|1513.64|1503.27|1513.94|1503.57|1513.94|1503.57|1513.49|1503.12|20
1736058400000|2025-01-05 06:26:40|1513.89|1503.52|1513.99|1503.62|1513.99|1503.62|1513.89|1503.52|5
1736058410000|2025-01-05 06:26:50|1514.04|1503.67|1514.89|1504.52|1514.94|1504.57|1514.04|1503.67|23
1736058420000|2025-01-05 06:27:00|1514.84|1504.47|1514.89|1504.52|1514.89|1504.52|1514.84|1504.47|4
1736058430000|2025-01-05 06:27:10|1514.94|1504.57|1514.79|1504.42|1515.04|1504.67|1514.79|1504.42|13
1736058440000|2025-01-05 06:27:20|1514.69|1504.32|1514.39|1504.02|1514.79|1504.42|1514.39|1504.02|15
1736058450000|2025-01-05 06:27:30|1514.44|1504.07|1514.44|1504.07|1514.49|1504.12|1514.44|1504.07|3
1736058470000|2025-01-05 06:27:50|1514.04|1503.67|1514.19|1503.82|1514.44|1504.07|1514.04|1503.67|10
1736058480000|2025-01-05 06:28:00|1514.14|1503.77|1513.99|1503.62|1514.24|1503.87|1513.99|1503.62|6
1736058490000|2025-01-05 06:28:10|1513.79|1503.42|1513.89|1503.52|1514.19|1503.82|1513.79|1503.42|13
1736058500000|2025-01-05 06:28:20|1513.84|1503.47|1513.84|1503.47|1513.89|1503.52|1513.84|1503.47|3
1736058510000|2025-01-05 06:28:30|1513.79|1503.42|1513.79|1503.42|1513.79|1503.42|1513.24|1502.87|8
1736058520000|2025-01-05 06:28:40|1513.49|1503.12|1511.89|1501.52|1513.54|1503.17|1511.89|1501.52|10
1736058530000|2025-01-05 06:28:50|1511.94|1501.57|1511.99|1501.62|1511.99|1501.62|1511.94|1501.57|2
1736058540000|2025-01-05 06:29:00|1511.89|1501.52|1511.79|1501.42|1511.89|1501.52|1511.79|1501.42|2
1736058550000|2025-01-05 06:29:10|1511.84|1501.47|1512.09|1501.72|1512.14|1501.77|1511.84|1501.47|14
1736058560000|2025-01-05 06:29:20|1512.14|1501.77|1512.14|1501.77|1512.24|1501.87|1512.04|1501.67|16
1736058570000|2025-01-05 06:29:30|1512.19|1501.82|1512.14|1501.77|1512.34|1501.97|1512.04|1501.67|22
1736058580000|2025-01-05 06:29:40|1512.19|1501.82|1512.19|1501.82|1512.34|1501.97|1512.09|1501.72|22
1736058590000|2025-01-05 06:29:50|1512.24|1501.87|1512.19|1501.82|1512.34|1501.97|1512.09|1501.72|20
1736058600000|2025-01-05 06:30:00|1512.24|1501.87|1512.19|1501.82|1512.29|1501.92|1511.99|1501.62|20
1736058610000|2025-01-05 06:30:10|1512.14|1501.77|1512.59|1502.22|1512.59|1502.22|1512.09|1501.72|21
1736058620000|2025-01-05 06:30:20|1512.64|1502.27|1513.19|1502.82|1513.44|1503.07|1512.59|1502.22|23
1736058630000|2025-01-05 06:30:30|1513.24|1502.87|1513.24|1502.87|1513.29|1502.92|1513.14|1502.77|19
1736058640000|2025-01-05 06:30:40|1513.29|1502.92|1513.24|1502.87|1513.29|1502.92|1513.19|1502.82|11
1736058660000|2025-01-05 06:31:00|1514.04|1503.67|1514.04|1503.67|1514.09|1503.72|1513.99|1503.62|4
1736058670000|2025-01-05 06:31:10|1514.09|1503.72|1514.69|1504.32|1514.79|1504.42|1514.09|1503.72|16
1736058680000|2025-01-05 06:31:20|1514.74|1504.37|1513.89|1503.52|1514.74|1504.37|1513.69|1503.32|24
1736058690000|2025-01-05 06:31:30|1513.99|1503.62|1514.19|1503.82|1514.24|1503.87|1513.94|1503.57|9
1736058700000|2025-01-05 06:31:40|1514.24|1503.87|1513.99|1503.62|1514.24|1503.87|1513.99|1503.62|4
1736058710000|2025-01-05 06:31:50|1513.94|1503.57|1513.59|1503.22|1514.04|1503.67|1513.59|1503.22|9
1736058720000|2025-01-05 06:32:00|1513.54|1503.17|1513.44|1503.07|1513.54|1503.17|1513.39|1503.02|8
1736058730000|2025-01-05 06:32:10|1513.54|1503.17|1513.49|1503.12|1513.69|1503.32|1513.44|1503.07|12
1736058740000|2025-01-05 06:32:20|1513.54|1503.17|1513.59|1503.22|1513.59|1503.22|1513.49|1503.12|4
1736058750000|2025-01-05 06:32:30|1513.64|1503.27|1513.54|1503.17|1513.64|1503.27|1513.49|1503.12|6
1736058760000|2025-01-05 06:32:40|1513.74|1503.37|1513.79|1503.42|1513.79|1503.42|1513.74|1503.37|2
1736058770000|2025-01-05 06:32:50|1513.84|1503.47|1513.79|1503.42|1513.84|1503.47|1513.79|1503.42|6
1736058780000|2025-01-05 06:33:00|1513.84|1503.47|1513.94|1503.57|1513.94|1503.57|1513.79|1503.42|7
1736058790000|2025-01-05 06:33:10|1514.04|1503.67|1513.99|1503.62|1514.04|1503.67|1513.79|1503.42|17
1736058800000|2025-01-05 06:33:20|1514.04|1503.67|1514.09|1503.72|1514.09|1503.72|1513.99|1503.62|7
1736058810000|2025-01-05 06:33:30|1514.04|1503.67|1513.94|1503.57|1514.09|1503.72|1513.89|1503.52|8
1736058820000|2025-01-05 06:33:40|1513.99|1503.62|1514.09|1503.72|1514.09|1503.72|1513.99|1503.62|9
1736058830000|2025-01-05 06:33:50|1514.14|1503.77|1514.09|1503.72|1514.14|1503.77|1514.09|1503.72|2
1736058850000|2025-01-05 06:34:10|1514.79|1504.42|1515.34|1504.97|1515.34|1504.97|1514.79|1504.42|11
1736058860000|2025-01-05 06:34:20|1515.39|1505.02|1515.89|1505.52|1515.94|1505.57|1515.39|1505.02|11
1736058870000|2025-01-05 06:34:30|1515.94|1505.57|1515.84|1505.47|1515.94|1505.57|1515.84|1505.47|10
1736058880000|2025-01-05 06:34:40|1515.89|1505.52|1515.74|1505.37|1515.94|1505.57|1515.69|1505.32|6
1736058890000|2025-01-05 06:34:50|1515.79|1505.42|1515.84|1505.47|1515.84|1505.47|1515.79|1505.42|6
1736058900000|2025-01-05 06:35:00|1515.89|1505.52|1515.89|1505.52|1516.19|1505.82|1515.79|1505.42|23
1736058910000|2025-01-05 06:35:10|1515.84|1505.47|1515.64|1505.27|1515.94|1505.57|1515.59|1505.22|14
1736058920000|2025-01-05 06:35:20|1515.69|1505.32|1515.69|1505.32|1515.74|1505.37|1515.64|1505.27|7
1736058930000|2025-01-05 06:35:30|1515.74|1505.37|1515.74|1505.37|1515.79|1505.42|1515.69|1505.32|4
1736058940000|2025-01-05 06:35:40|1515.64|1505.27|1515.54|1505.17|1515.64|1505.27|1515.54|1505.17|4
1736058950000|2025-01-05 06:35:50|1515.59|1505.22|1515.69|1505.32|1515.69|1505.32|1515.59|1505.22|6
1736058960000|2025-01-05 06:36:00|1515.64|1505.27|1515.69|1505.32|1515.69|1505.32|1515.64|1505.27|4
1736058970000|2025-01-05 06:36:10|1515.74|1505.37|1516.29|1505.92|1516.34|1505.97|1515.74|1505.37|14
1736058980000|2025-01-05 06:36:20|1516.34|1505.97|1516.29|1505.92|1516.34|1505.97|1516.29|1505.92|4
1736058990000|2025-01-05 06:36:30|1516.24|1505.87|1515.99|1505.62|1516.24|1505.87|1515.89|1505.52|16
1736059000000|2025-01-05 06:36:40|1516.04|1505.67|1515.79|1505.42|1516.04|1505.67|1515.64|1505.27|14
1736059010000|2025-01-05 06:36:50|1515.69|1505.32|1515.79|1505.42|1515.84|1505.47|1515.69|1505.32|9
1736059020000|2025-01-05 06:37:00|1515.74|1505.37|1515.94|1505.57|1516.24|1505.87|1515.74|1505.37|11
1736059030000|2025-01-05 06:37:10|1515.99|1505.62|1516.09|1505.72|1516.14|1505.77|1515.99|1505.62|6
1736059050000|2025-01-05 06:37:30|1515.44|1505.07|1515.49|1505.12|1515.49|1505.12|1515.24|1504.87|13
1736059060000|2025-01-05 06:37:40|1515.44|1505.07|1515.59|1505.22|1515.69|1505.32|1515.34|1504.97|22
1736059070000|2025-01-05 06:37:50|1515.49|1505.12|1515.99|1505.62|1516.19|1505.82|1515.49|1505.12|15
1736059080000|2025-01-05 06:38:00|1516.04|1505.67|1516.09|1505.72|1516.14|1505.77|1515.99|1505.62|11
1736059090000|2025-01-05 06:38:10|1516.19|1505.82|1516.64|1506.27|1516.69|1506.32|1516.19|1505.82|13
1736059100000|2025-01-05 06:38:20|1516.69|1506.32|1516.79|1506.42|1516.99|1506.62|1516.59|1506.22|11
1736059110000|2025-01-05 06:38:30|1516.84|1506.47|1516.79|1506.42|1516.89|1506.52|1516.74|1506.37|9
1736059120000|2025-01-05 06:38:40|1516.74|1506.37|1516.69|1506.32|1516.74|1506.37|1516.69|1506.32|6
1736059130000|2025-01-05 06:38:50|1516.79|1506.42|1516.79|1506.42|1516.89|1506.52|1516.69|1506.32|12
1736059140000|2025-01-05 06:39:00|1516.84|1506.47|1516.79|1506.42|1516.89|1506.52|1516.69|1506.32|12
1736059150000|2025-01-05 06:39:10|1516.84|1506.47|1516.94|1506.57|1516.94|1506.57|1516.84|1506.47|7
1736059160000|2025-01-05 06:39:20|1516.89|1506.52|1516.69|1506.32|1516.89|1506.52|1516.69|1506.32|3
1736059170000|2025-01-05 06:39:30|1516.74|1506.37|1516.69|1506.32|1516.74|1506.37|1516.69|1506.32|4
1736059190000|2025-01-05 06:39:50|1516.74|1506.37|1516.79|1506.42|1516.84|1506.47|1516.74|1506.37|4
1736059200000|2025-01-05 06:40:00|1516.74|1506.37|1516.69|1506.32|1516.74|1506.37|1516.29|1505.92|13
1736059210000|2025-01-05 06:40:10|1516.64|1506.27|1516.69|1506.32|1516.74|1506.37|1516.34|1505.97|15
1736059220000|2025-01-05 06:40:20|1516.59|1506.22|1516.69|1506.32|1516.74|1506.37|1516.59|1506.22|17
1736059240000|2025-01-05 06:40:40|1516.64|1506.27|1516.84|1506.47|1516.94|1506.57|1516.64|1506.27|14
1736059250000|2025-01-05 06:40:50|1516.89|1506.52|1517.39|1507.02|1517.39|1507.02|1516.84|1506.47|16
1736059260000|2025-01-05 06:41:00|1517.24|1506.87|1517.29|1506.92|1517.44|1507.07|1517.19|1506.82|23
1736059270000|2025-01-05 06:41:10|1517.34|1506.97|1518.34|1507.97|1518.34|1507.97|1517.34|1506.97|22
1736059280000|2025-01-05 06:41:20|1518.29|1507.92|1518.74|1508.37|1518.79|1508.42|1518.29|1507.92|11
1736059290000|2025-01-05 06:41:30|1518.79|1508.42|1519.04|1508.67|1519.09|1508.72|1518.79|1508.42|15
1736059300000|2025-01-05 06:41:40|1518.99|1508.62|1518.99|1508.62|1519.14|1508.77|1518.94|1508.57|22
1736059310000|2025-01-05 06:41:50|1519.09|1508.72|1519.24|1508.87|1519.24|1508.87|1518.99|1508.62|15
1736059320000|2025-01-05 06:42:00|1519.19|1508.82|1519.19|1508.82|1519.24|1508.87|1519.14|1508.77|5
1736059330000|2025-01-05 06:42:10|1519.24|1508.87|1518.79|1508.42|1519.24|1508.87|1518.79|1508.42|20
1736059340000|2025-01-05 06:42:20|1518.84|1508.47|1518.79|1508.42|1518.94|1508.57|1518.74|1508.37|6
1736059350000|2025-01-05 06:42:30|1519.04|1508.67|1519.09|1508.72|1519.09|1508.72|1518.99|1508.62|4
1736059360000|2025-01-05 06:42:40|1519.14|1508.77|1519.19|1508.82|1519.29|1508.92|1519.14|1508.77|5
1736059370000|2025-01-05 06:42:50|1519.24|1508.87|1519.24|1508.87|1519.24|1508.87|1519.19|1508.82|3
1736059380000|2025-01-05 06:43:00|1519.29|1508.92|1519.84|1509.47|1519.99|1509.62|1519.29|1508.92|24
1736059390000|2025-01-05 06:43:10|1519.89|1509.52|1519.74|1509.37|1519.89|1509.52|1519.74|1509.37|8
1736059400000|2025-01-05 06:43:20|1519.64|1509.27|1519.64|1509.27|1519.79|1509.42|1519.54|1509.17|24
1736059410000|2025-01-05 06:43:30|1519.54|1509.17|1519.74|1509.37|1519.84|1509.47|1519.54|1509.17|26
1736059420000|2025-01-05 06:43:40|1519.69|1509.32|1519.69|1509.32|1519.69|1509.32|1519.69|1509.32|1
1736059430000|2025-01-05 06:43:50|1519.74|1509.37|1519.34|1508.97|1519.79|1509.42|1519.29|1508.92|12
1736059440000|2025-01-05 06:44:00|1519.39|1509.02|1520.59|1510.22|1520.64|1510.27|1519.39|1509.02|21
1736059450000|2025-01-05 06:44:10|1520.49|1510.12|1520.04|1509.67|1520.49|1510.12|1519.99|1509.62|9
1736059470000|2025-01-05 06:44:30|1519.99|1509.62|1519.79|1509.42|1519.99|1509.62|1519.79|1509.42|4
1736059480000|2025-01-05 06:44:40|1519.84|1509.47|1519.59|1509.22|1519.84|1509.47|1519.59|1509.22|5
1736059490000|2025-01-05 06:44:50|1519.54|1509.17|1519.54|1509.17|1519.54|1509.17|1519.39|1509.02|9
1736059500000|2025-01-05 06:45:00|1519.44|1509.07|1519.49|1509.12|1519.74|1509.37|1519.29|1508.92|17
1736059510000|2025-01-05 06:45:10|1519.54|1509.17|1519.84|1509.47|1519.84|1509.47|1519.49|1509.12|17
1736059520000|2025-01-05 06:45:20|1519.79|1509.42|1520.19|1509.82|1520.29|1509.92|1519.79|1509.42|11
1736059530000|2025-01-05 06:45:30|1520.14|1509.77|1519.59|1509.22|1520.14|1509.77|1519.59|1509.22|7
1736059540000|2025-01-05 06:45:40|1519.64|1509.27|1519.69|1509.32|1519.69|1509.32|1519.54|1509.17|6
1736059550000|2025-01-05 06:45:50|1519.64|1509.27|1519.99|1509.62|1520.09|1509.72|1519.64|1509.27|13
1736059560000|2025-01-05 06:46:00|1520.04|1509.67|1520.14|1509.77|1520.19|1509.82|1520.04|1509.67|11
1736059570000|2025-01-05 06:46:10|1520.04|1509.67|1518.89|1508.52|1520.04|1509.67|1518.84|1508.47|21
1736059580000|2025-01-05 06:46:20|1518.94|1508.57|1519.04|1508.67|1519.19|1508.82|1518.84|1508.47|17
1736059590000|2025-01-05 06:46:30|1519.09|1508.72|1519.14|1508.77|1519.24|1508.87|1519.04|1508.67|17
1736059600000|2025-01-05 06:46:40|1519.04|1508.67|1519.04|1508.67|1519.29|1508.92|1518.99|1508.62|13
1736059610000|2025-01-05 06:46:50|1518.94|1508.57|1518.79|1508.42|1519.14|1508.77|1518.79|1508.42|9
1736059630000|2025-01-05 06:47:10|1519.74|1509.37|1519.64|1509.27|1519.74|1509.37|1519.64|1509.27|5
1736059640000|2025-01-05 06:47:20|1519.59|1509.22|1519.59|1509.22|1519.64|1509.27|1519.54|1509.17|6
1736059650000|2025-01-05 06:47:30|1519.64|1509.27|1519.54|1509.17|1519.64|1509.27|1519.44|1509.07|9
1736059660000|2025-01-05 06:47:40|1519.59|1509.22|1519.44|1509.07|1519.64|1509.27|1519.44|1509.07|6
1736059670000|2025-01-05 06:47:50|1519.64|1509.27|1519.64|1509.27|1519.64|1509.27|1519.54|1509.17|4
1736059680000|2025-01-05 06:48:00|1519.59|1509.22|1518.84|1508.47|1519.59|1509.22|1518.74|1508.37|20
1736059690000|2025-01-05 06:48:10|1518.74|1508.37|1518.94|1508.57|1518.94|1508.57|1518.74|1508.37|10
1736059700000|2025-01-05 06:48:20|1518.89|1508.52|1519.19|1508.82|1519.19|1508.82|1518.89|1508.52|8
1736059710000|2025-01-05 06:48:30|1519.14|1508.77|1518.89|1508.52|1519.19|1508.82|1518.89|1508.52|11
1736059720000|2025-01-05 06:48:40|1518.94|1508.57|1519.29|1508.92|1519.39|1509.02|1518.94|1508.57|15
1736059730000|2025-01-05 06:48:50|1519.24|1508.87|1519.04|1508.67|1519.29|1508.92|1519.04|1508.67|6
1736059740000|2025-01-05 06:49:00|1518.99|1508.62|1519.29|1508.92|1519.49|1509.12|1518.99|1508.62|20
1736059750000|2025-01-05 06:49:10|1519.19|1508.82|1519.24|1508.87|1519.39|1509.02|1518.84|1508.47|25
1736059760000|2025-01-05 06:49:20|1519.19|1508.82|1518.94|1508.57|1519.34|1508.97|1518.74|1508.37|24
1736059770000|2025-01-05 06:49:30|1518.84|1508.47|1518.74|1508.37|1519.09|1508.72|1518.69|1508.32|12
1736059780000|2025-01-05 06:49:40|1518.69|1508.32|1518.44|1508.07|1518.69|1508.32|1518.29|1507.92|16
1736059790000|2025-01-05 06:49:50|1518.49|1508.12|1518.54|1508.17|1518.64|1508.27|1518.39|1508.02|20
1736059800000|2025-01-05 06:50:00|1518.59|1508.22|1518.54|1508.17|1518.64|1508.27|1518.34|1507.97|17
1736059820000|2025-01-05 06:50:20|1519.24|1508.87|1519.29|1508.92|1519.39|1509.02|1519.04|1508.67|17
1736059830000|2025-01-05 06:50:30|1519.19|1508.82|1519.44|1509.07|1519.49|1509.12|1519.19|1508.82|15
1736059840000|2025-01-05 06:50:40|1519.49|1509.12|1519.49|1509.12|1519.49|1509.12|1519.44|1509.07|3
1736059850000|2025-01-05 06:50:50|1519.44|1509.07|1519.14|1508.77|1519.54|1509.17|1519.04|1508.67|18
1736059860000|2025-01-05 06:51:00|1519.49|1509.12|1518.84|1508.47|1519.59|1509.22|1518.74|1508.37|25
1736059870000|2025-01-05 06:51:10|1518.89|1508.52|1518.79|1508.42|1519.04|1508.67|1518.79|1508.42|15
1736059880000|2025-01-05 06:51:20|1518.74|1508.37|1518.99|1508.62|1518.99|1508.62|1518.64|1508.27|13
1736059890000|2025-01-05 06:51:30|1519.04|1508.67|1519.09|1508.72|1519.09|1508.72|1518.84|1508.47|8
1736059900000|2025-01-05 06:51:40|1518.99|1508.62|1519.04|1508.67|1519.09|1508.72|1518.94|1508.57|8
1736059910000|2025-01-05 06:51:50|1518.94|1508.57|1519.04|1508.67|1519.14|1508.77|1518.94|1508.57|17
1736059920000|2025-01-05 06:52:00|1519.09|1508.72|1519.04|1508.67|1519.14|1508.77|1518.94|1508.57|9
1736059930000|2025-01-05 06:52:10|1519.09|1508.72|1519.49|1509.12|1519.64|1509.27|1519.09|1508.72|14
1736059940000|2025-01-05 06:52:20|1519.44|1509.07|1519.74|1509.37|1519.74|1509.37|1519.44|1509.07|21
1736059950000|2025-01-05 06:52:30|1519.59|1509.22|1519.74|1509.37|1520.14|1509.77|1519.59|1509.22|17
1736059960000|2025-01-05 06:52:40|1519.64|1509.27|1519.59|1509.22|1519.64|1509.27|1519.54|1509.17|6
1736059970000|2025-01-05 06:52:50|1519.64|1509.27|1519.54|1509.17|1519.64|1509.27|1519.54|1509.17|3
1736059980000|2025-01-05 06:53:00|1519.44|1509.07|1519.24|1508.87|1519.44|1509.07|1519.19|1508.82|5
1736059990000|2025-01-05 06:53:10|1519.19|1508.82|1519.24|1508.87|1519.49|1509.12|1519.19|1508.82|6
1736060000000|2025-01-05 06:53:20|1519.29|1508.92|1519.19|1508.82|1519.34|1508.97|1519.14|1508.77|8
1736060020000|2025-01-05 06:53:40|1519.09|1508.72|1519.09|1508.72|1519.14|1508.77|1519.09|1508.72|5
1736060030000|2025-01-05 06:53:50|1519.14|1508.77|1519.39|1509.02|1519.44|1509.07|1519.09|1508.72|12
1736060040000|2025-01-05 06:54:00|1519.44|1509.07|1519.79|1509.42|1519.79|1509.42|1519.44|1509.07|10
1736060050000|2025-01-05 06:54:10|1519.84|1509.47|1520.19|1509.82|1520.19|1509.82|1519.84|1509.47|12
1736060060000|2025-01-05 06:54:20|1520.14|1509.77|1519.94|1509.57|1520.19|1509.82|1519.89|1509.52|13
1736060070000|2025-01-05 06:54:30|1519.89|1509.52|1520.09|1509.72|1520.09|1509.72|1519.89|1509.52|7
1736060080000|2025-01-05 06:54:40|1520.14|1509.77|1520.09|1509.72|1520.14|1509.77|1520.09|1509.72|2
1736060090000|2025-01-05 06:54:50|1520.04|1509.67|1520.19|1509.82|1520.19|1509.82|1519.99|1509.62|9
1736060100000|2025-01-05 06:55:00|1520.14|1509.77|1519.09|1508.72|1520.19|1509.82|1519.09|1508.72|13
1736060110000|2025-01-05 06:55:10|1519.54|1509.17|1519.19|1508.82|1519.54|1509.17|1519.04|1508.67|21
1736060120000|2025-01-05 06:55:20|1519.09|1508.72|1519.09|1508.72|1519.24|1508.87|1519.04|1508.67|24
1736060130000|2025-01-05 06:55:30|1519.14|1508.77|1519.09|1508.72|1519.14|1508.77|1519.09|1508.72|2
1736060140000|2025-01-05 06:55:40|1519.04|1508.67|1518.64|1508.27|1519.09|1508.72|1518.64|1508.27|13
1736060150000|2025-01-05 06:55:50|1518.69|1508.32|1518.99|1508.62|1519.24|1508.87|1518.69|1508.32|16
1736060160000|2025-01-05 06:56:00|1518.89|1508.52|1518.69|1508.32|1519.14|1508.77|1518.59|1508.22|20
1736060170000|2025-01-05 06:56:10|1518.79|1508.42|1518.99|1508.62|1519.14|1508.77|1518.69|1508.32|22
1736060180000|2025-01-05 06:56:20|1518.89|1508.52|1518.54|1508.17|1518.94|1508.57|1518.54|1508.17|15
1736060190000|2025-01-05 06:56:30|1518.74|1508.37|1518.49|1508.12|1518.89|1508.52|1518.34|1507.97|16
1736060210000|2025-01-05 06:56:50|1518.39|1508.02|1518.09|1507.72|1518.39|1508.02|1518.04|1507.67|7
1736060220000|2025-01-05 06:57:00|1518.19|1507.82|1518.24|1507.87|1518.34|1507.97|1518.09|1507.72|20
1736060230000|2025-01-05 06:57:10|1518.19|1507.82|1517.94|1507.57|1518.19|1507.82|1517.89|1507.52|20
1736060240000|2025-01-05 06:57:20|1517.99|1507.62|1518.04|1507.67|1518.04|1507.67|1517.94|1507.57|6
1736060250000|2025-01-05 06:57:30|1518.09|1507.72|1517.99|1507.62|1518.09|1507.72|1517.94|1507.57|6
1736060260000|2025-01-05 06:57:40|1517.94|1507.57|1517.44|1507.07|1517.94|1507.57|1517.39|1507.02|20
1736060270000|2025-01-05 06:57:50|1517.34|1506.97|1517.29|1506.92|1517.34|1506.97|1517.29|1506.92|4
1736060280000|2025-01-05 06:58:00|1517.89|1507.52|1519.04|1508.67|1519.04|1508.67|1517.89|1507.52|18
1736060290000|2025-01-05 06:58:10|1518.99|1508.62|1518.69|1508.32|1518.99|1508.62|1518.49|1508.12|12
1736060300000|2025-01-05 06:58:20|1518.59|1508.22|1518.59|1508.22|1518.74|1508.37|1518.59|1508.22|17
1736060310000|2025-01-05 06:58:30|1518.99|1508.62|1518.89|1508.52|1519.19|1508.82|1518.64|1508.27|24
1736060320000|2025-01-05 06:58:40|1518.84|1508.47|1519.19|1508.82|1519.24|1508.87|1518.84|1508.47|11
1736060330000|2025-01-05 06:58:50|1519.14|1508.77|1519.19|1508.82|1519.19|1508.82|1519.14|1508.77|2
1736060340000|2025-01-05 06:59:00|1519.14|1508.77|1518.89|1508.52|1519.29|1508.92|1518.79|1508.42|8
1736060350000|2025-01-05 06:59:10|1518.99|1508.62|1518.99|1508.62|1519.14|1508.77|1518.84|1508.47|21
1736060360000|2025-01-05 06:59:20|1518.89|1508.52|1519.04|1508.67|1519.14|1508.77|1518.89|1508.52|22
1736060370000|2025-01-05 06:59:30|1519.09|1508.72|1518.94|1508.57|1519.14|1508.77|1518.94|1508.57|9
1736060380000|2025-01-05 06:59:40|1518.99|1508.62|1518.99|1508.62|1519.19|1508.82|1518.94|1508.57|11
1736060400000|2025-01-05 07:00:00|1519.04|1508.67|1518.89|1508.52|1519.09|1508.72|1518.84|1508.47|10
1736060410000|2025-01-05 07:00:10|1518.94|1508.57|1519.49|1509.12|1519.54|1509.17|1518.89|1508.52|20
1736060420000|2025-01-05 07:00:20|1519.54|1509.17|1519.69|1509.32|1519.74|1509.37|1519.54|1509.17|13
1736060430000|2025-01-05 07:00:30|1519.79|1509.42|1519.74|1509.37|1519.89|1509.52|1519.69|1509.32|13
1736060440000|2025-01-05 07:00:40|1519.64|1509.27|1518.44|1508.07|1519.69|1509.32|1518.44|1508.07|21
1736060450000|2025-01-05 07:00:50|1518.49|1508.12|1518.69|1508.32|1518.84|1508.47|1518.49|1508.12|13
1736060460000|2025-01-05 07:01:00|1518.74|1508.37|1518.59|1508.22|1518.94|1508.57|1518.54|1508.17|15
1736060470000|2025-01-05 07:01:10|1518.54|1508.17|1517.94|1507.57|1518.54|1508.17|1517.94|1507.57|17
1736060480000|2025-01-05 07:01:20|1518.04|1507.67|1518.24|1507.87|1518.44|1508.07|1517.94|1507.57|18
1736060490000|2025-01-05 07:01:30|1518.14|1507.77|1518.29|1507.92|1518.39|1508.02|1518.04|1507.67|21
1736060500000|2025-01-05 07:01:40|1518.34|1507.97|1518.29|1507.92|1518.34|1507.97|1518.24|1507.87|8
1736060510000|2025-01-05 07:01:50|1518.34|1507.97|1518.04|1507.67|1518.34|1507.97|1518.04|1507.67|8
1736060520000|2025-01-05 07:02:00|1517.94|1507.57|1517.74|1507.37|1517.94|1507.57|1517.64|1507.27|8
1736060530000|2025-01-05 07:02:10|1518.34|1507.97|1518.14|1507.77|1518.34|1507.97|1518.04|1507.67|15
1736060540000|2025-01-05 07:02:20|1518.19|1507.82|1518.34|1507.97|1518.74|1508.37|1518.14|1507.77|15
1736060550000|2025-01-05 07:02:30|1518.29|1507.92|1519.09|1508.72|1519.09|1508.72|1518.24|1507.87|22
1736060560000|2025-01-05 07:02:40|1519.04|1508.67|1518.99|1508.62|1519.14|1508.77|1518.99|1508.62|6
1736060570000|2025-01-05 07:02:50|1518.94|1508.57|1518.39|1508.02|1518.99|1508.62|1518.39|1508.02|9
1736060600000|2025-01-05 07:03:20|1518.34|1507.97|1518.24|1507.87|1518.34|1507.97|1518.14|1507.77|9
1736060620000|2025-01-05 07:03:40|1518.29|1507.92|1518.39|1508.02|1518.44|1508.07|1518.29|1507.92|7
1736060630000|2025-01-05 07:03:50|1518.44|1508.07|1518.29|1507.92|1518.44|1508.07|1518.24|1507.87|5
1736060640000|2025-01-05 07:04:00|1518.19|1507.82|1517.89|1507.52|1518.19|1507.82|1517.69|1507.32|10
1736060650000|2025-01-05 07:04:10|1517.84|1507.47|1517.84|1507.47|1517.84|1507.47|1517.74|1507.37|3
1736060660000|2025-01-05 07:04:20|1517.89|1507.52|1517.54|1507.17|1517.89|1507.52|1517.54|1507.17|7
1736060670000|2025-01-05 07:04:30|1517.59|1507.22|1517.64|1507.27|1517.69|1507.32|1517.54|1507.17|7
1736060680000|2025-01-05 07:04:40|1517.69|1507.32|1518.99|1508.62|1518.99|1508.62|1517.69|1507.32|14
1736060690000|2025-01-05 07:04:50|1519.09|1508.72|1519.64|1509.27|1519.64|1509.27|1519.04|1508.67|12
1736060700000|2025-01-05 07:05:00|1519.69|1509.32|1520.64|1510.27|1520.79|1510.42|1519.64|1509.27|21
1736060710000|2025-01-05 07:05:10|1520.69|1510.32|1520.74|1510.37|1520.89|1510.52|1520.64|1510.27|20
1736060720000|2025-01-05 07:05:20|1520.84|1510.47|1520.89|1510.52|1521.09|1510.72|1520.84|1510.47|15
1736060730000|2025-01-05 07:05:30|1520.84|1510.47|1520.94|1510.57|1520.99|1510.62|1520.84|1510.47|8
1736060740000|2025-01-05 07:05:40|1520.89|1510.52|1520.64|1510.27|1520.89|1510.52|1520.59|1510.22|15
1736060750000|2025-01-05 07:05:50|1520.69|1510.32|1520.29|1509.92|1520.84|1510.47|1520.29|1509.92|19
1736060760000|2025-01-05 07:06:00|1520.49|1510.12|1520.49|1510.12|1520.69|1510.32|1520.39|1510.02|18
1736060770000|2025-01-05 07:06:10|1520.54|1510.17|1520.54|1510.17|1520.64|1510.27|1520.44|1510.07|9
1736060790000|2025-01-05 07:06:30|1520.14|1509.77|1520.34|1509.97|1520.34|1509.97|1519.99|1509.62|9
1736060800000|2025-01-05 07:06:40|1520.49|1510.12|1520.44|1510.07|1520.54|1510.17|1520.34|1509.97|11
1736060810000|2025-01-05 07:06:50|1520.59|1510.22|1520.29|1509.92|1520.59|1510.22|1520.19|1509.82|13
1736060820000|2025-01-05 07:07:00|1520.54|1510.17|1521.09|1510.72|1521.09|1510.72|1520.39|1510.02|20
1736060830000|2025-01-05 07:07:10|1521.44|1511.07|1521.19|1510.82|1521.44|1511.07|1521.19|1510.82|16
1736060840000|2025-01-05 07:07:20|1521.34|1510.97|1521.29|1510.92|1521.39|1511.02|1521.29|1510.92|8
1736060850000|2025-01-05 07:07:30|1521.19|1510.82|1521.14|1510.77|1521.24|1510.87|1521.14|1510.77|5
1736060860000|2025-01-05 07:07:40|1521.19|1510.82|1521.54|1511.17|1521.54|1511.17|1521.19|1510.82|6
1736060870000|2025-01-05 07:07:50|1521.74|1511.37|1521.99|1511.62|1521.99|1511.62|1521.74|1511.37|12
1736060880000|2025-01-05 07:08:00|1522.04|1511.67|1522.39|1512.02|1522.39|1512.02|1522.04|1511.67|8
1736060890000|2025-01-05 07:08:10|1522.44|1512.07|1522.79|1512.42|1522.79|1512.42|1522.19|1511.82|12
1736060900000|2025-01-05 07:08:20|1522.74|1512.37|1523.34|1512.97|1523.44|1513.07|1522.74|1512.37|14
1736060910000|2025-01-05 07:08:30|1523.29|1512.92|1523.09|1512.72|1523.34|1512.97|1523.09|1512.72|6
1736060920000|2025-01-05 07:08:40|1523.39|1513.02|1523.69|1513.32|1523.69|1513.32|1523.19|1512.82|18
1736060930000|2025-01-05 07:08:50|1523.74|1513.37|1524.24|1513.87|1524.24|1513.87|1523.74|1513.37|9
1736060940000|2025-01-05 07:09:00|1524.34|1513.97|1524.09|1513.72|1524.59|1514.22|1523.99|1513.62|27
1736060950000|2025-01-05 07:09:10|1524.04|1513.67|1523.99|1513.62|1524.44|1514.07|1523.79|1513.42|27
1736060960000|2025-01-05 07:09:20|1524.09|1513.72|1523.09|1512.72|1524.14|1513.77|1523.09|1512.72|22
1736060970000|2025-01-05 07:09:30|1523.14|1512.77|1523.04|1512.67|1523.14|1512.77|1522.99|1512.62|3
1736060990000|2025-01-05 07:09:50|1523.69|1513.32|1523.54|1513.17|1523.79|1513.42|1523.54|1513.17|5
1736061000000|2025-01-05 07:10:00|1523.39|1513.02|1522.79|1512.42|1523.39|1513.02|1522.79|1512.42|18
1736061010000|2025-01-05 07:10:10|1522.54|1512.17|1522.04|1511.67|1522.54|1512.17|1522.04|1511.67|10
1736061020000|2025-01-05 07:10:20|1521.94|1511.57|1521.24|1510.87|1521.94|1511.57|1520.99|1510.62|25
1736061030000|2025-01-05 07:10:30|1521.19|1510.82|1521.19|1510.82|1521.44|1511.07|1520.99|1510.62|14
1736061040000|2025-01-05 07:10:40|1521.14|1510.77|1521.04|1510.67|1521.34|1510.97|1520.99|1510.62|13
1736061050000|2025-01-05 07:10:50|1520.99|1510.62|1520.74|1510.37|1520.99|1510.62|1520.49|1510.12|14
1736061060000|2025-01-05 07:11:00|1520.69|1510.32|1520.64|1510.27|1520.69|1510.32|1520.64|1510.27|4
1736061070000|2025-01-05 07:11:10|1520.54|1510.17|1520.39|1510.02|1520.54|1510.17|1520.39|1510.02|8
1736061080000|2025-01-05 07:11:20|1520.34|1509.97|1520.44|1510.07|1520.49|1510.12|1520.29|1509.92|11
1736061090000|2025-01-05 07:11:30|1520.49|1510.12|1520.09|1509.72|1520.49|1510.12|1520.09|1509.72|5
1736061100000|2025-01-05 07:11:40|1520.14|1509.77|1519.99|1509.62|1520.19|1509.82|1519.94|1509.57|11
1736061110000|2025-01-05 07:11:50|1520.04|1509.67|1519.94|1509.57|1520.04|1509.67|1519.94|1509.57|5
1736061120000|2025-01-05 07:12:00|1520.29|1509.92|1519.54|1509.17|1520.49|1510.12|1519.54|1509.17|16
1736061130000|2025-01-05 07:12:10|1519.59|1509.22|1519.74|1509.37|1519.94|1509.57|1519.54|1509.17|13
1736061140000|2025-01-05 07:12:20|1519.69|1509.32|1519.69|1509.32|1519.74|1509.37|1519.64|1509.27|5
1736061150000|2025-01-05 07:12:30|1519.64|1509.27|1519.49|1509.12|1519.64|1509.27|1519.49|1509.12|3
1736061170000|2025-01-05 07:12:50|1519.54|1509.17|1518.89|1508.52|1519.54|1509.17|1518.89|1508.52|11
1736061180000|2025-01-05 07:13:00|1518.84|1508.47|1518.54|1508.17|1518.84|1508.47|1518.54|1508.17|7
1736061200000|2025-01-05 07:13:20|1518.49|1508.12|1518.34|1507.97|1518.49|1508.12|1518.29|1507.92|5
1736061210000|2025-01-05 07:13:30|1518.39|1508.02|1518.29|1507.92|1518.39|1508.02|1518.29|1507.92|3
1736061230000|2025-01-05 07:13:50|1517.74|1507.37|1518.19|1507.82|1518.29|1507.92|1517.74|1507.37|10
1736061240000|2025-01-05 07:14:00|1518.24|1507.87|1518.19|1507.82|1518.29|1507.92|1518.19|1507.82|4
1736061250000|2025-01-05 07:14:10|1518.14|1507.77|1518.54|1508.17|1518.54|1508.17|1518.14|1507.77|5
1736061260000|2025-01-05 07:14:20|1518.49|1508.12|1518.19|1507.82|1518.49|1508.12|1518.19|1507.82|13
1736061270000|2025-01-05 07:14:30|1518.14|1507.77|1517.74|1507.37|1518.14|1507.77|1517.74|1507.37|10
1736061290000|2025-01-05 07:14:50|1517.79|1507.42|1517.79|1507.42|1517.79|1507.42|1517.74|1507.37|7
1736061300000|2025-01-05 07:15:00|1517.89|1507.52|1518.34|1507.97|1518.39|1508.02|1517.89|1507.52|13
1736061310000|2025-01-05 07:15:10|1518.39|1508.02|1518.84|1508.47|1519.04|1508.67|1518.39|1508.02|20
1736061320000|2025-01-05 07:15:20|1519.09|1508.72|1519.19|1508.82|1519.19|1508.82|1518.89|1508.52|15
1736061330000|2025-01-05 07:15:30|1519.24|1508.87|1519.14|1508.77|1519.34|1508.97|1519.09|1508.72|7
1736061340000|2025-01-05 07:15:40|1519.09|1508.72|1519.04|1508.67|1519.09|1508.72|1518.89|1508.52|9
1736061350000|2025-01-05 07:15:50|1519.14|1508.77|1518.79|1508.42|1519.24|1508.87|1518.79|1508.42|15
1736061360000|2025-01-05 07:16:00|1518.74|1508.37|1518.74|1508.37|1518.79|1508.42|1518.74|1508.37|3
1736061370000|2025-01-05 07:16:10|1518.59|1508.22|1518.49|1508.12|1518.59|1508.22|1518.24|1507.87|18
1736061380000|2025-01-05 07:16:20|1518.44|1508.07|1518.04|1507.67|1518.44|1508.07|1518.04|1507.67|8
1736061400000|2025-01-05 07:16:40|1517.94|1507.57|1517.69|1507.32|1517.94|1507.57|1517.64|1507.27|5
1736061410000|2025-01-05 07:16:50|1517.74|1507.37|1517.69|1507.32|1517.99|1507.62|1517.64|1507.27|13
1736061420000|2025-01-05 07:17:00|1517.64|1507.27|1517.59|1507.22|1517.74|1507.37|1517.59|1507.22|6
1736061430000|2025-01-05 07:17:10|1517.44|1507.07|1517.54|1507.17|1517.54|1507.17|1517.44|1507.07|2
1736061440000|2025-01-05 07:17:20|1517.49|1507.12|1517.49|1507.12|1517.49|1507.12|1517.49|1507.12|1
1736061450000|2025-01-05 07:17:30|1517.54|1507.17|1517.54|1507.17|1517.54|1507.17|1517.54|1507.17|1
1736061460000|2025-01-05 07:17:40|1517.49|1507.12|1517.39|1507.02|1517.49|1507.12|1517.39|1507.02|3
1736061470000|2025-01-05 07:17:50|1517.34|1506.97|1517.19|1506.82|1517.44|1507.07|1516.89|1506.52|16
1736061480000|2025-01-05 07:18:00|1517.09|1506.72|1516.74|1506.37|1517.09|1506.72|1516.74|1506.37|6
1736061490000|2025-01-05 07:18:10|1516.79|1506.42|1517.04|1506.67|1517.09|1506.72|1516.79|1506.42|12
1736061500000|2025-01-05 07:18:20|1516.89|1506.52|1516.84|1506.47|1516.94|1506.57|1516.84|1506.47|4
1736061510000|2025-01-05 07:18:30|1516.89|1506.52|1516.84|1506.47|1516.89|1506.52|1516.84|1506.47|4
1736061520000|2025-01-05 07:18:40|1516.89|1506.52|1516.54|1506.17|1516.89|1506.52|1516.54|1506.17|8
1736061530000|2025-01-05 07:18:50|1516.59|1506.22|1516.54|1506.17|1516.59|1506.22|1516.54|1506.17|2
1736061540000|2025-01-05 07:19:00|1516.44|1506.07|1516.29|1505.92|1516.44|1506.07|1516.29|1505.92|2
1736061550000|2025-01-05 07:19:10|1516.24|1505.87|1516.14|1505.77|1516.24|1505.87|1516.09|1505.72|6
1736061560000|2025-01-05 07:19:20|1516.09|1505.72|1516.09|1505.72|1516.49|1506.12|1516.04|1505.67|11
1736061570000|2025-01-05 07:19:30|1516.14|1505.77|1516.29|1505.92|1516.39|1506.02|1516.14|1505.77|4
1736061580000|2025-01-05 07:19:40|1516.39|1506.02|1516.39|1506.02|1516.39|1506.02|1516.39|1506.02|1
1736061590000|2025-01-05 07:19:50|1516.34|1505.97|1516.19|1505.82|1516.39|1506.02|1516.14|1505.77|9
1736061600000|2025-01-05 07:20:00|1516.24|1505.87|1516.14|1505.77|1516.24|1505.87|1515.99|1505.62|10
1736061610000|2025-01-05 07:20:10|1516.09|1505.72|1515.89|1505.52|1516.09|1505.72|1515.89|1505.52|8
1736061620000|2025-01-05 07:20:20|1515.94|1505.57|1515.74|1505.37|1515.94|1505.57|1515.74|1505.37|3
1736061640000|2025-01-05 07:20:40|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1
1736061650000|2025-01-05 07:20:50|1515.34|1504.97|1515.34|1504.97|1515.39|1505.02|1515.29|1504.92|5
1736061660000|2025-01-05 07:21:00|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1515.29|1504.92|1
1736061670000|2025-01-05 07:21:10|1515.24|1504.87|1515.24|1504.87|1515.24|1504.87|1515.09|1504.72|12
1736061680000|2025-01-05 07:21:20|1515.19|1504.82|1515.49|1505.12|1515.54|1505.17|1515.19|1504.82|10
1736061690000|2025-01-05 07:21:30|1515.54|1505.17|1515.44|1505.07|1515.54|1505.17|1515.44|1505.07|5
1736061700000|2025-01-05 07:21:40|1515.49|1505.12|1515.49|1505.12|1515.54|1505.17|1515.49|1505.12|3
1736061710000|2025-01-05 07:21:50|1515.54|1505.17|1515.44|1505.07|1515.54|1505.17|1515.44|1505.07|8
1736061720000|2025-01-05 07:22:00|1515.49|1505.12|1515.59|1505.22|1515.79|1505.42|1515.49|1505.12|6
1736061730000|2025-01-05 07:22:10|1515.64|1505.27|1516.19|1505.82|1516.19|1505.82|1515.64|1505.27|14
1736061740000|2025-01-05 07:22:20|1516.14|1505.77|1515.94|1505.57|1516.14|1505.77|1515.94|1505.57|6
1736061750000|2025-01-05 07:22:30|1515.99|1505.62|1516.04|1505.67|1516.04|1505.67|1515.99|1505.62|4
1736061760000|2025-01-05 07:22:40|1515.99|1505.62|1516.19|1505.82|1516.19|1505.82|1515.94|1505.57|14
1736061770000|2025-01-05 07:22:50|1516.24|1505.87|1516.39|1506.02|1516.64|1506.27|1516.24|1505.87|11
1736061780000|2025-01-05 07:23:00|1516.44|1506.07|1516.49|1506.12|1516.49|1506.12|1516.39|1506.02|4
1736061790000|2025-01-05 07:23:10|1516.64|1506.27|1516.64|1506.27|1516.84|1506.47|1516.59|1506.22|10
1736061800000|2025-01-05 07:23:20|1516.59|1506.22|1516.59|1506.22|1516.59|1506.22|1516.54|1506.17|5
1736061810000|2025-01-05 07:23:30|1516.64|1506.27|1516.89|1506.52|1516.94|1506.57|1516.64|1506.27|11
1736061830000|2025-01-05 07:23:50|1517.64|1507.27|1518.04|1507.67|1518.04|1507.67|1517.64|1507.27|10
1736061840000|2025-01-05 07:24:00|1517.99|1507.62|1519.09|1508.72|1519.09|1508.72|1517.99|1507.62|14
1736061850000|2025-01-05 07:24:10|1518.89|1508.52|1518.54|1508.17|1518.89|1508.52|1518.54|1508.17|11
1736061860000|2025-01-05 07:24:20|1518.49|1508.12|1518.49|1508.12|1518.59|1508.22|1518.44|1508.07|7
1736061870000|2025-01-05 07:24:30|1518.54|1508.17|1518.04|1507.67|1518.54|1508.17|1518.04|1507.67|9
1736061880000|2025-01-05 07:24:40|1518.09|1507.72|1517.99|1507.62|1518.09|1507.72|1517.94|1507.57|6
1736061890000|2025-01-05 07:24:50|1517.94|1507.57|1517.74|1507.37|1517.94|1507.57|1517.74|1507.37|4
1736061900000|2025-01-05 07:25:00|1517.69|1507.32|1517.04|1506.67|1517.74|1507.37|1517.04|1506.67|11
1736061910000|2025-01-05 07:25:10|1516.99|1506.62|1516.99|1506.62|1516.99|1506.62|1516.94|1506.57|3
1736061920000|2025-01-05 07:25:20|1517.04|1506.67|1517.54|1507.17|1517.69|1507.32|1517.04|1506.67|7
1736061930000|2025-01-05 07:25:30|1517.44|1507.07|1517.19|1506.82|1517.49|1507.12|1517.19|1506.82|7
1736061940000|2025-01-05 07:25:40|1517.24|1506.87|1517.24|1506.87|1517.29|1506.92|1517.19|1506.82|9
1736061950000|2025-01-05 07:25:50|1517.19|1506.82|1517.19|1506.82|1517.24|1506.87|1517.19|1506.82|3
1736061960000|2025-01-05 07:26:00|1517.24|1506.87|1517.19|1506.82|1517.24|1506.87|1517.19|1506.82|2
1736061970000|2025-01-05 07:26:10|1517.24|1506.87|1517.34|1506.97|1518.19|1507.82|1517.24|1506.87|24
1736061980000|2025-01-05 07:26:20|1517.39|1507.02|1517.49|1507.12|1517.79|1507.42|1517.29|1506.92|23
1736061990000|2025-01-05 07:26:30|1517.54|1507.17|1517.59|1507.22|1517.94|1507.57|1517.44|1507.07|20
1736062000000|2025-01-05 07:26:40|1517.64|1507.27|1517.54|1507.17|1517.89|1507.52|1517.44|1507.07|20
1736062010000|2025-01-05 07:26:50|1517.59|1507.22|1517.79|1507.42|1517.84|1507.47|1517.44|1507.07|15
1736062030000|2025-01-05 07:27:10|1517.29|1506.92|1517.39|1507.02|1517.59|1507.22|1517.19|1506.82|12
1736062040000|2025-01-05 07:27:20|1517.44|1507.07|1517.49|1507.12|1517.69|1507.32|1517.24|1506.87|15
1736062050000|2025-01-05 07:27:30|1517.54|1507.17|1517.39|1507.02|1517.69|1507.32|1517.24|1506.87|17
1736062060000|2025-01-05 07:27:40|1517.44|1507.07|1517.34|1506.97|1517.69|1507.32|1517.14|1506.77|18
1736062070000|2025-01-05 07:27:50|1517.39|1507.02|1517.24|1506.87|1517.54|1507.17|1517.14|1506.77|16
1736062080000|2025-01-05 07:28:00|1517.29|1506.92|1517.49|1507.12|1517.64|1507.27|1517.24|1506.87|14
1736062090000|2025-01-05 07:28:10|1517.54|1507.17|1517.44|1507.07|1517.64|1507.27|1517.24|1506.87|17
1736062100000|2025-01-05 07:28:20|1517.49|1507.12|1517.29|1506.92|1517.64|1507.27|1517.19|1506.82|16
1736062110000|2025-01-05 07:28:30|1517.34|1506.97|1517.04|1506.67|1517.54|1507.17|1516.89|1506.52|21
1736062120000|2025-01-05 07:28:40|1517.09|1506.72|1516.94|1506.57|1517.29|1506.92|1516.89|1506.52|16
1736062130000|2025-01-05 07:28:50|1516.99|1506.62|1516.84|1506.47|1517.29|1506.92|1516.84|1506.47|18
1736062140000|2025-01-05 07:29:00|1516.89|1506.52|1517.24|1506.87|1517.29|1506.92|1516.89|1506.52|17
1736062150000|2025-01-05 07:29:10|1517.29|1506.92|1516.99|1506.62|1517.29|1506.92|1516.99|1506.62|16
1736062160000|2025-01-05 07:29:20|1517.04|1506.67|1516.89|1506.52|1517.29|1506.92|1516.89|1506.52|15
1736062170000|2025-01-05 07:29:30|1516.94|1506.57|1516.89|1506.52|1516.94|1506.57|1516.89|1506.52|8
1736062180000|2025-01-05 07:29:40|1516.79|1506.42|1516.54|1506.17|1516.79|1506.42|1516.54|1506.17|3
1736062190000|2025-01-05 07:29:50|1516.79|1506.42|1516.74|1506.37|1516.84|1506.47|1516.64|1506.27|5
1736062220000|2025-01-05 07:30:20|1516.89|1506.52|1516.99|1506.62|1516.99|1506.62|1516.89|1506.52|5
1736062230000|2025-01-05 07:30:30|1516.89|1506.52|1517.39|1507.02|1517.49|1507.12|1516.89|1506.52|22
1736062240000|2025-01-05 07:30:40|1517.44|1507.07|1517.34|1506.97|1517.64|1507.27|1517.14|1506.77|17
1736062250000|2025-01-05 07:30:50|1517.39|1507.02|1517.44|1507.07|1517.44|1507.07|1517.14|1506.77|16
1736062260000|2025-01-05 07:31:00|1517.49|1507.12|1517.39|1507.02|1517.59|1507.22|1517.19|1506.82|17
1736062270000|2025-01-05 07:31:10|1517.44|1507.07|1518.09|1507.72|1518.09|1507.72|1517.44|1507.07|20
1736062280000|2025-01-05 07:31:20|1518.14|1507.77|1517.99|1507.62|1518.29|1507.92|1517.84|1507.47|18
1736062290000|2025-01-05 07:31:30|1518.04|1507.67|1517.04|1506.67|1518.14|1507.77|1516.94|1506.57|19
1736062300000|2025-01-05 07:31:40|1517.09|1506.72|1516.94|1506.57|1517.09|1506.72|1516.89|1506.52|16
1736062310000|2025-01-05 07:31:50|1516.99|1506.62|1516.89|1506.52|1517.04|1506.67|1516.89|1506.52|15
1736062320000|2025-01-05 07:32:00|1516.94|1506.57|1516.99|1506.62|1517.04|1506.67|1516.89|1506.52|14
1736062330000|2025-01-05 07:32:10|1517.04|1506.67|1516.89|1506.52|1517.09|1506.72|1516.89|1506.52|14
1736062340000|2025-01-05 07:32:20|1516.94|1506.57|1516.79|1506.42|1516.99|1506.62|1516.79|1506.42|15
1736062350000|2025-01-05 07:32:30|1516.69|1506.32|1516.44|1506.07|1516.69|1506.32|1516.44|1506.07|4
1736062360000|2025-01-05 07:32:40|1515.34|1504.97|1514.74|1504.37|1515.34|1504.97|1514.44|1504.07|14
1736062370000|2025-01-05 07:32:50|1514.44|1504.07|1514.64|1504.27|1514.84|1504.47|1514.44|1504.07|17
1736062380000|2025-01-05 07:33:00|1514.59|1504.22|1515.14|1504.77|1515.14|1504.77|1514.59|1504.22|18
1736062390000|2025-01-05 07:33:10|1515.64|1505.27|1515.89|1505.52|1515.89|1505.52|1515.39|1505.02|23
1736062400000|2025-01-05 07:33:20|1515.94|1505.57|1515.94|1505.57|1516.04|1505.67|1515.64|1505.27|9
1736062420000|2025-01-05 07:33:40|1515.49|1505.12|1515.49|1505.12|1515.64|1505.27|1515.14|1504.77|12
1736062430000|2025-01-05 07:33:50|1515.54|1505.17|1515.94|1505.57|1516.04|1505.67|1515.14|1504.77|14
1736062440000|2025-01-05 07:34:00|1515.99|1505.62|1516.49|1506.12|1516.49|1506.12|1515.84|1505.47|19
1736062450000|2025-01-05 07:34:10|1516.39|1506.02|1516.14|1505.77|1516.44|1506.07|1515.89|1505.52|17
1736062460000|2025-01-05 07:34:20|1515.99|1505.62|1515.79|1505.42|1516.19|1505.82|1515.49|1505.12|22
1736062470000|2025-01-05 07:34:30|1515.84|1505.47|1516.14|1505.77|1516.14|1505.77|1515.74|1505.37|18
1736062480000|2025-01-05 07:34:40|1515.74|1505.37|1515.49|1505.12|1515.84|1505.47|1515.39|1505.02|18
1736062490000|2025-01-05 07:34:50|1515.54|1505.17|1515.39|1505.02|1515.84|1505.47|1515.39|1505.02|17
1736062500000|2025-01-05 07:35:00|1515.44|1505.07|1514.99|1504.62|1515.49|1505.12|1514.59|1504.22|28
1736062510000|2025-01-05 07:35:10|1515.09|1504.72|1515.64|1505.27|1515.74|1505.37|1515.09|1504.72|21
1736062520000|2025-01-05 07:35:20|1515.69|1505.32|1515.69|1505.32|1515.94|1505.57|1515.44|1505.07|19
1736062530000|2025-01-05 07:35:30|1515.74|1505.37|1516.44|1506.07|1516.49|1506.12|1515.74|1505.37|20
1736062540000|2025-01-05 07:35:40|1516.49|1506.12|1516.34|1505.97|1516.54|1506.17|1515.89|1505.52|20
1736062550000|2025-01-05 07:35:50|1516.39|1506.02|1516.19|1505.82|1516.44|1506.07|1515.89|1505.52|24
1736062560000|2025-01-05 07:36:00|1516.24|1505.87|1516.29|1505.92|1516.79|1506.42|1516.14|1505.77|23
1736062570000|2025-01-05 07:36:10|1516.44|1506.07|1517.14|1506.77|1517.19|1506.82|1516.34|1505.97|18
1736062580000|2025-01-05 07:36:20|1517.19|1506.82|1516.94|1506.57|1517.29|1506.92|1516.84|1506.47|20
1736062590000|2025-01-05 07:36:30|1516.54|1506.17|1516.84|1506.47|1516.99|1506.62|1516.54|1506.17|13
1736062610000|2025-01-05 07:36:50|1517.04|1506.67|1517.29|1506.92|1517.34|1506.97|1516.79|1506.42|14
1736062620000|2025-01-05 07:37:00|1517.34|1506.97|1517.54|1507.17|1517.64|1507.27|1517.24|1506.87|19
1736062630000|2025-01-05 07:37:10|1517.59|1507.22|1518.14|1507.77|1518.14|1507.77|1517.29|1506.92|19
1736062640000|2025-01-05 07:37:20|1517.74|1507.37|1518.14|1507.77|1518.19|1507.82|1517.74|1507.37|19
1736062650000|2025-01-05 07:37:30|1518.19|1507.82|1517.39|1507.02|1518.19|1507.82|1517.39|1507.02|22
1736062660000|2025-01-05 07:37:40|1517.44|1507.07|1516.94|1506.57|1517.49|1507.12|1516.79|1506.42|20
1736062670000|2025-01-05 07:37:50|1516.89|1506.52|1516.89|1506.52|1517.24|1506.87|1516.79|1506.42|19
1736062680000|2025-01-05 07:38:00|1516.94|1506.57|1516.74|1506.37|1517.09|1506.72|1516.34|1505.97|21
1736062690000|2025-01-05 07:38:10|1516.79|1506.42|1516.84|1506.47|1517.09|1506.72|1516.69|1506.32|20
1736062700000|2025-01-05 07:38:20|1516.89|1506.52|1516.64|1506.27|1517.09|1506.72|1516.34|1505.97|19
1736062710000|2025-01-05 07:38:30|1516.69|1506.32|1516.79|1506.42|1517.04|1506.67|1516.49|1506.12|20
1736062720000|2025-01-05 07:38:40|1516.59|1506.22|1516.64|1506.27|1517.09|1506.72|1516.49|1506.12|18
1736062730000|2025-01-05 07:38:50|1516.74|1506.37|1516.14|1505.77|1517.09|1506.72|1516.14|1505.77|22
1736062740000|2025-01-05 07:39:00|1516.09|1505.72|1515.09|1504.72|1516.54|1506.17|1514.89|1504.52|25
1736062750000|2025-01-05 07:39:10|1515.14|1504.77|1514.79|1504.42|1515.39|1505.02|1514.54|1504.17|23
1736062760000|2025-01-05 07:39:20|1514.59|1504.22|1515.39|1505.02|1515.39|1505.02|1514.59|1504.22|25
1736062770000|2025-01-05 07:39:30|1515.44|1505.07|1515.59|1505.22|1515.64|1505.27|1515.04|1504.67|23
1736062780000|2025-01-05 07:39:40|1515.24|1504.87|1516.24|1505.87|1516.29|1505.92|1515.24|1504.87|21
1736062790000|2025-01-05 07:39:50|1516.39|1506.02|1516.59|1506.22|1516.59|1506.22|1516.34|1505.97|5
1736062810000|2025-01-05 07:40:10|1516.39|1506.02|1516.09|1505.72|1516.54|1506.17|1515.79|1505.42|17
1736062820000|2025-01-05 07:40:20|1515.99|1505.62|1516.04|1505.67|1516.39|1506.02|1515.69|1505.32|21
1736062830000|2025-01-05 07:40:30|1516.09|1505.72|1516.09|1505.72|1516.29|1505.92|1515.84|1505.47|19
1736062840000|2025-01-05 07:40:40|1516.14|1505.77|1516.09|1505.72|1516.24|1505.87|1515.84|1505.47|20
1736062850000|2025-01-05 07:40:50|1516.14|1505.77|1516.09|1505.72|1516.39|1506.02|1515.74|1505.37|20
1736062860000|2025-01-05 07:41:00|1516.14|1505.77|1516.34|1505.97|1516.54|1506.17|1516.14|1505.77|22
1736062870000|2025-01-05 07:41:10|1516.39|1506.02|1515.94|1505.57|1516.49|1506.12|1515.94|1505.57|19
1736062880000|2025-01-05 07:41:20|1516.04|1505.67|1515.99|1505.62|1516.34|1505.97|1515.94|1505.57|17
1736062890000|2025-01-05 07:41:30|1516.09|1505.72|1515.89|1505.52|1516.34|1505.97|1515.84|1505.47|19
1736062900000|2025-01-05 07:41:40|1515.94|1505.57|1516.04|1505.67|1516.19|1505.82|1515.84|1505.47|18
1736062910000|2025-01-05 07:41:50|1516.09|1505.72|1515.89|1505.52|1516.19|1505.82|1515.69|1505.32|16
1736062920000|2025-01-05 07:42:00|1515.94|1505.57|1516.14|1505.77|1516.14|1505.77|1515.74|1505.37|17
1736062930000|2025-01-05 07:42:10|1515.79|1505.42|1515.84|1505.47|1516.19|1505.82|1515.79|1505.42|17
1736062940000|2025-01-05 07:42:20|1515.89|1505.52|1515.84|1505.47|1516.14|1505.77|1515.69|1505.32|17
1736062950000|2025-01-05 07:42:30|1515.89|1505.52|1515.94|1505.57|1516.19|1505.82|1515.74|1505.37|21
1736062960000|2025-01-05 07:42:40|1515.99|1505.62|1516.29|1505.92|1516.49|1506.12|1515.84|1505.47|19
1736062970000|2025-01-05 07:42:50|1516.34|1505.97|1516.19|1505.82|1516.49|1506.12|1515.94|1505.57|18
1736062980000|2025-01-05 07:43:00|1516.24|1505.87|1516.24|1505.87|1516.34|1505.97|1515.94|1505.57|10
1736063000000|2025-01-05 07:43:20|1516.44|1506.07|1516.69|1506.32|1516.79|1506.42|1516.39|1506.02|18
1736063010000|2025-01-05 07:43:30|1516.74|1506.37|1516.54|1506.17|1516.79|1506.42|1516.24|1505.87|20
1736063020000|2025-01-05 07:43:40|1516.59|1506.22|1516.49|1506.12|1516.59|1506.22|1516.14|1505.77|17
1736063030000|2025-01-05 07:43:50|1516.54|1506.17|1516.39|1506.02|1516.59|1506.22|1516.19|1505.82|16
1736063040000|2025-01-05 07:44:00|1516.44|1506.07|1516.39|1506.02|1516.64|1506.27|1516.19|1505.82|19
1736063050000|2025-01-05 07:44:10|1516.44|1506.07|1516.34|1505.97|1516.59|1506.22|1516.19|1505.82|16
1736063060000|2025-01-05 07:44:20|1516.39|1506.02|1516.34|1505.97|1516.59|1506.22|1516.24|1505.87|16
1736063070000|2025-01-05 07:44:30|1516.39|1506.02|1516.29|1505.92|1516.64|1506.27|1516.19|1505.82|17
1736063080000|2025-01-05 07:44:40|1516.34|1505.97|1516.29|1505.92|1516.59|1506.22|1516.19|1505.82|17
1736063090000|2025-01-05 07:44:50|1516.24|1505.87|1516.34|1505.97|1516.59|1506.22|1516.24|1505.87|16
1736063100000|2025-01-05 07:45:00|1516.19|1505.82|1516.79|1506.42|1516.79|1506.42|1516.14|1505.77|22
1736063110000|2025-01-05 07:45:10|1516.84|1506.47|1516.64|1506.27|1516.99|1506.62|1516.54|1506.17|16
1736063120000|2025-01-05 07:45:20|1516.74|1506.37|1516.59|1506.22|1517.04|1506.67|1516.44|1506.07|20
1736063130000|2025-01-05 07:45:30|1516.64|1506.27|1516.04|1505.67|1516.64|1506.27|1515.89|1505.52|19
1736063140000|2025-01-05 07:45:40|1516.09|1505.72|1515.84|1505.47|1516.24|1505.87|1515.74|1505.37|18
1736063150000|2025-01-05 07:45:50|1515.89|1505.52|1515.94|1505.57|1516.19|1505.82|1515.79|1505.42|18
1736063160000|2025-01-05 07:46:00|1515.84|1505.47|1515.09|1504.72|1516.14|1505.77|1515.09|1504.72|20
1736063170000|2025-01-05 07:46:10|1515.04|1504.67|1515.09|1504.72|1515.44|1505.07|1515.04|1504.67|17
1736063180000|2025-01-05 07:46:20|1515.14|1504.77|1515.14|1504.77|1515.14|1504.77|1515.14|1504.77|1
1736063190000|2025-01-05 07:46:30|1514.94|1504.57|1515.09|1504.72|1515.24|1504.87|1514.89|1504.52|11
1736063200000|2025-01-05 07:46:40|1515.14|1504.77|1515.14|1504.77|1515.24|1504.87|1514.89|1504.52|18
1736063210000|2025-01-05 07:46:50|1515.19|1504.82|1515.39|1505.02|1515.39|1505.02|1514.89|1504.52|19
1736063220000|2025-01-05 07:47:00|1515.44|1505.07|1515.94|1505.57|1515.94|1505.57|1515.14|1504.77|18
1736063230000|2025-01-05 07:47:10|1515.99|1505.62|1515.84|1505.47|1516.19|1505.82|1515.49|1505.12|19
1736063240000|2025-01-05 07:47:20|1515.44|1505.07|1515.24|1504.87|1515.59|1505.22|1515.14|1504.77|19
1736063250000|2025-01-05 07:47:30|1515.29|1504.92|1514.94|1504.57|1515.34|1504.97|1514.79|1504.42|18
1736063260000|2025-01-05 07:47:40|1514.99|1504.62|1514.89|1504.52|1515.14|1504.77|1514.64|1504.27|16
1736063270000|2025-01-05 07:47:50|1514.94|1504.57|1515.14|1504.77|1515.14|1504.77|1514.74|1504.37|14
1736063280000|2025-01-05 07:48:00|1514.74|1504.37|1515.14|1504.77|1515.14|1504.77|1514.74|1504.37|17
1736063290000|2025-01-05 07:48:10|1514.74|1504.37|1514.74|1504.37|1515.14|1504.77|1514.69|1504.32|18
1736063300000|2025-01-05 07:48:20|1514.79|1504.42|1514.54|1504.17|1515.04|1504.67|1514.44|1504.07|16
1736063310000|2025-01-05 07:48:30|1514.59|1504.22|1514.54|1504.17|1514.84|1504.47|1514.39|1504.02|18
1736063320000|2025-01-05 07:48:40|1514.59|1504.22|1514.59|1504.22|1514.84|1504.47|1514.49|1504.12|18
1736063330000|2025-01-05 07:48:50|1514.64|1504.27|1514.24|1503.87|1514.84|1504.47|1514.24|1503.87|16
1736063340000|2025-01-05 07:49:00|1514.29|1503.92|1514.14|1503.77|1514.64|1504.27|1514.14|1503.77|19
1736063350000|2025-01-05 07:49:10|1514.19|1503.82|1514.59|1504.22|1514.59|1504.22|1514.14|1503.77|18
1736063360000|2025-01-05 07:49:20|1514.54|1504.17|1514.64|1504.27|1514.74|1504.37|1514.34|1503.97|20
1736063370000|2025-01-05 07:49:30|1514.24|1503.87|1514.69|1504.32|1514.69|1504.32|1514.24|1503.87|10
1736063390000|2025-01-05 07:49:50|1514.04|1503.67|1514.14|1503.77|1514.34|1503.97|1513.94|1503.57|12
1736063400000|2025-01-05 07:50:00|1514.19|1503.82|1514.14|1503.77|1514.24|1503.87|1513.84|1503.47|15
1736063410000|2025-01-05 07:50:10|1514.19|1503.82|1513.89|1503.52|1514.24|1503.87|1513.64|1503.27|19
1736063420000|2025-01-05 07:50:20|1513.94|1503.57|1514.29|1503.92|1514.59|1504.22|1513.59|1503.22|19
1736063430000|2025-01-05 07:50:30|1514.34|1503.97|1514.34|1503.97|1514.54|1504.17|1514.09|1503.72|17
1736063440000|2025-01-05 07:50:40|1514.39|1504.02|1514.49|1504.12|1514.54|1504.17|1514.19|1503.82|18
1736063450000|2025-01-05 07:50:50|1514.54|1504.17|1515.09|1504.72|1515.19|1504.82|1514.54|1504.17|18
1736063460000|2025-01-05 07:51:00|1515.14|1504.77|1515.69|1505.32|1515.74|1505.37|1514.64|1504.27|18
1736063470000|2025-01-05 07:51:10|1515.74|1505.37|1516.69|1506.32|1516.69|1506.32|1515.74|1505.37|22
1736063480000|2025-01-05 07:51:20|1516.74|1506.37|1516.54|1506.17|1516.74|1506.37|1516.39|1506.02|20
1736063490000|2025-01-05 07:51:30|1516.59|1506.22|1516.54|1506.17|1516.79|1506.42|1516.39|1506.02|17
1736063500000|2025-01-05 07:51:40|1516.59|1506.22|1516.54|1506.17|1516.84|1506.47|1516.44|1506.07|17
1736063510000|2025-01-05 07:51:50|1516.59|1506.22|1517.49|1507.12|1517.49|1507.12|1516.54|1506.17|23
1736063520000|2025-01-05 07:52:00|1517.54|1507.17|1517.54|1507.17|1517.69|1507.32|1517.34|1506.97|17
1736063530000|2025-01-05 07:52:10|1517.59|1507.22|1517.84|1507.47|1518.29|1507.92|1517.59|1507.22|22
1736063540000|2025-01-05 07:52:20|1517.89|1507.52|1517.74|1507.37|1518.24|1507.87|1517.49|1507.12|21
1736063550000|2025-01-05 07:52:30|1517.79|1507.42|1517.64|1507.27|1517.94|1507.57|1517.54|1507.17|16
1736063560000|2025-01-05 07:52:40|1517.69|1507.32|1517.54|1507.17|1517.94|1507.57|1517.29|1506.92|18
1736063570000|2025-01-05 07:52:50|1517.59|1507.22|1517.39|1507.02|1517.74|1507.37|1517.34|1506.97|6
1736063590000|2025-01-05 07:53:10|1517.19|1506.82|1517.39|1507.02|1517.44|1507.07|1517.14|1506.77|12
1736063600000|2025-01-05 07:53:20|1517.44|1507.07|1517.44|1507.07|1517.49|1507.12|1517.19|1506.82|15
1736063610000|2025-01-05 07:53:30|1517.49|1507.12|1517.34|1506.97|1517.49|1507.12|1517.09|1506.72|17
1736063620000|2025-01-05 07:53:40|1517.39|1507.02|1517.29|1506.92|1517.44|1507.07|1516.94|1506.57|17
1736063630000|2025-01-05 07:53:50|1516.94|1506.57|1517.24|1506.87|1517.29|1506.92|1516.94|1506.57|15
1736063640000|2025-01-05 07:54:00|1517.29|1506.92|1517.24|1506.87|1517.29|1506.92|1516.89|1506.52|18
1736063650000|2025-01-05 07:54:10|1517.29|1506.92|1516.99|1506.62|1517.29|1506.92|1516.89|1506.52|15
1736063660000|2025-01-05 07:54:20|1517.04|1506.67|1516.94|1506.57|1517.09|1506.72|1516.69|1506.32|15
1736063670000|2025-01-05 07:54:30|1516.99|1506.62|1516.94|1506.57|1517.09|1506.72|1516.69|1506.32|16
1736063680000|2025-01-05 07:54:40|1516.99|1506.62|1516.79|1506.42|1517.14|1506.77|1516.64|1506.27|18
1736063690000|2025-01-05 07:54:50|1516.84|1506.47|1516.64|1506.27|1516.89|1506.52|1516.49|1506.12|16
1736063700000|2025-01-05 07:55:00|1516.69|1506.32|1516.74|1506.37|1516.89|1506.52|1516.24|1505.87|22
1736063710000|2025-01-05 07:55:10|1516.79|1506.42|1517.04|1506.67|1517.34|1506.97|1516.79|1506.42|21
1736063720000|2025-01-05 07:55:20|1517.09|1506.72|1516.99|1506.62|1517.24|1506.87|1516.79|1506.42|16
1736063730000|2025-01-05 07:55:30|1517.04|1506.67|1517.04|1506.67|1517.14|1506.77|1516.74|1506.37|18
1736063740000|2025-01-05 07:55:40|1517.09|1506.72|1516.99|1506.62|1517.09|1506.72|1516.69|1506.32|17
1736063750000|2025-01-05 07:55:50|1517.04|1506.67|1516.94|1506.57|1517.09|1506.72|1516.64|1506.27|19
1736063760000|2025-01-05 07:56:00|1516.99|1506.62|1516.49|1506.12|1517.04|1506.67|1516.39|1506.02|14
1736063780000|2025-01-05 07:56:20|1516.19|1505.82|1516.29|1505.92|1516.54|1506.17|1516.19|1505.82|11
1736063790000|2025-01-05 07:56:30|1516.34|1505.97|1516.39|1506.02|1516.54|1506.17|1516.19|1505.82|17
1736063800000|2025-01-05 07:56:40|1516.44|1506.07|1516.29|1505.92|1516.54|1506.17|1516.19|1505.82|14
1736063810000|2025-01-05 07:56:50|1516.34|1505.97|1516.24|1505.87|1516.49|1506.12|1516.09|1505.72|16
1736063820000|2025-01-05 07:57:00|1516.29|1505.92|1516.29|1505.92|1516.39|1506.02|1515.94|1505.57|20
1736063830000|2025-01-05 07:57:10|1516.34|1505.97|1516.24|1505.87|1516.34|1505.97|1515.99|1505.62|14
1736063840000|2025-01-05 07:57:20|1516.29|1505.92|1516.19|1505.82|1516.34|1505.97|1515.94|1505.57|16
1736063850000|2025-01-05 07:57:30|1516.24|1505.87|1515.54|1505.17|1516.29|1505.92|1515.34|1504.97|21
1736063860000|2025-01-05 07:57:40|1515.64|1505.27|1515.04|1504.67|1515.64|1505.27|1515.04|1504.67|21
1736063870000|2025-01-05 07:57:50|1515.09|1504.72|1515.34|1504.97|1515.44|1505.07|1515.04|1504.67|15
1736063880000|2025-01-05 07:58:00|1515.39|1505.02|1514.94|1504.57|1515.44|1505.07|1514.89|1504.52|16
1736063890000|2025-01-05 07:58:10|1514.99|1504.62|1515.19|1504.82|1515.24|1504.87|1514.84|1504.47|14
1736063900000|2025-01-05 07:58:20|1515.24|1504.87|1515.19|1504.82|1515.29|1504.92|1514.89|1504.52|19
1736063910000|2025-01-05 07:58:30|1515.24|1504.87|1514.69|1504.32|1515.24|1504.87|1514.69|1504.32|17
1736063920000|2025-01-05 07:58:40|1514.74|1504.37|1515.09|1504.72|1515.14|1504.77|1514.74|1504.37|16
1736063930000|2025-01-05 07:58:50|1515.14|1504.77|1515.09|1504.72|1515.24|1504.87|1514.84|1504.47|15
1736063940000|2025-01-05 07:59:00|1515.14|1504.77|1515.04|1504.67|1515.24|1504.87|1514.79|1504.42|15
1736063950000|2025-01-05 07:59:10|1514.64|1504.27|1514.69|1504.32|1515.14|1504.77|1514.59|1504.22|19
1736063960000|2025-01-05 07:59:20|1514.74|1504.37|1514.94|1504.57|1515.04|1504.67|1514.69|1504.32|13
1736063980000|2025-01-05 07:59:40|1514.99|1504.62|1515.19|1504.82|1515.54|1505.17|1514.94|1504.57|12
1736063990000|2025-01-05 07:59:50|1515.24|1504.87|1515.59|1505.22|1515.59|1505.22|1515.24|1504.87|16
1736064000000|2025-01-05 08:00:00|1515.64|1505.27|1515.09|1504.72|1515.69|1505.32|1514.99|1504.62|23
1736064010000|2025-01-05 08:00:10|1515.14|1504.77|1518.19|1507.82|1518.19|1507.82|1515.14|1504.77|27
1736064020000|2025-01-05 08:00:20|1518.39|1508.02|1519.24|1508.87|1519.39|1509.02|1518.39|1508.02|25
1736064030000|2025-01-05 08:00:30|1519.29|1508.92|1519.99|1509.62|1520.04|1509.67|1519.29|1508.92|28
1736064040000|2025-01-05 08:00:40|1520.14|1509.77|1517.64|1507.27|1520.14|1509.77|1517.39|1507.02|26
1736064050000|2025-01-05 08:00:50|1517.69|1507.32|1518.19|1507.82|1518.34|1507.97|1517.69|1507.32|21
1736064060000|2025-01-05 08:01:00|1518.34|1507.97|1518.99|1508.62|1518.99|1508.62|1517.99|1507.62|21
1736064070000|2025-01-05 08:01:10|1519.04|1508.67|1518.99|1508.62|1519.24|1508.87|1518.69|1508.32|20
1736064080000|2025-01-05 08:01:20|1519.04|1508.67|1518.99|1508.62|1519.44|1509.07|1518.99|1508.62|18
1736064090000|2025-01-05 08:01:30|1519.04|1508.67|1518.44|1508.07|1519.39|1509.02|1518.44|1508.07|20
1736064100000|2025-01-05 08:01:40|1518.34|1507.97|1518.34|1507.97|1518.44|1508.07|1518.34|1507.97|13
1736064110000|2025-01-05 08:01:50|1518.39|1508.02|1518.04|1507.67|1518.39|1508.02|1518.04|1507.67|5
1736064120000|2025-01-05 08:02:00|1517.94|1507.57|1517.99|1507.62|1517.99|1507.62|1517.94|1507.57|2
1736064130000|2025-01-05 08:02:10|1517.94|1507.57|1517.99|1507.62|1518.04|1507.67|1517.94|1507.57|3
1736064140000|2025-01-05 08:02:20|1517.89|1507.52|1517.89|1507.52|1517.89|1507.52|1517.89|1507.52|1
1736064150000|2025-01-05 08:02:30|1517.74|1507.37|1516.79|1506.42|1517.74|1507.37|1516.64|1506.27|7
1736064160000|2025-01-05 08:02:40|1516.84|1506.47|1516.69|1506.32|1517.04|1506.67|1516.49|1506.12|16
1736064170000|2025-01-05 08:02:50|1516.74|1506.37|1516.59|1506.22|1516.74|1506.37|1516.34|1505.97|20
1736064180000|2025-01-05 08:03:00|1516.64|1506.27|1516.79|1506.42|1516.79|1506.42|1516.24|1505.87|19
1736064190000|2025-01-05 08:03:10|1516.74|1506.37|1516.34|1505.97|1516.79|1506.42|1516.29|1505.92|17
1736064210000|2025-01-05 08:03:30|1516.39|1506.02|1516.04|1505.67|1516.39|1506.02|1515.74|1505.37|13
1736064220000|2025-01-05 08:03:40|1515.59|1505.22|1513.94|1503.57|1515.59|1505.22|1513.94|1503.57|20
1736064230000|2025-01-05 08:03:50|1514.14|1503.77|1513.84|1503.47|1514.49|1504.12|1513.29|1502.92|15
1736064240000|2025-01-05 08:04:00|1513.74|1503.37|1513.99|1503.62|1514.14|1503.77|1513.64|1503.27|17
1736064250000|2025-01-05 08:04:10|1513.74|1503.37|1514.19|1503.82|1514.19|1503.82|1513.69|1503.32|21
1736064260000|2025-01-05 08:04:20|1514.29|1503.92|1514.04|1503.67|1514.59|1504.22|1514.04|1503.67|25
1736064270000|2025-01-05 08:04:30|1514.09|1503.72|1514.24|1503.87|1514.64|1504.27|1513.89|1503.52|23
1736064280000|2025-01-05 08:04:40|1514.14|1503.77|1513.44|1503.07|1514.19|1503.82|1513.44|1503.07|21
1736064290000|2025-01-05 08:04:50|1513.34|1502.97|1513.39|1503.02|1513.39|1503.02|1513.19|1502.82|7
1736064300000|2025-01-05 08:05:00|1513.34|1502.97|1514.09|1503.72|1514.09|1503.72|1513.09|1502.72|12
1736064310000|2025-01-05 08:05:10|1513.39|1503.02|1513.34|1502.97|1513.69|1503.32|1513.24|1502.87|20
1736064320000|2025-01-05 08:05:20|1513.24|1502.87|1512.74|1502.37|1513.24|1502.87|1512.69|1502.32|12
1736064330000|2025-01-05 08:05:30|1512.69|1502.32|1511.14|1500.77|1512.79|1502.42|1511.14|1500.77|26
1736064340000|2025-01-05 08:05:40|1511.19|1500.82|1510.84|1500.47|1511.24|1500.87|1510.54|1500.17|21
1736064350000|2025-01-05 08:05:50|1510.94|1500.57|1511.19|1500.82|1511.34|1500.97|1510.79|1500.42|16
1736064360000|2025-01-05 08:06:00|1511.29|1500.92|1510.69|1500.32|1511.49|1501.12|1510.69|1500.32|17
1736064370000|2025-01-05 08:06:10|1510.79|1500.42|1510.14|1499.77|1510.79|1500.42|1510.04|1499.67|19
1736064380000|2025-01-05 08:06:20|1510.09|1499.72|1510.64|1500.27|1510.69|1500.32|1510.09|1499.72|16
1736064390000|2025-01-05 08:06:30|1510.74|1500.37|1510.74|1500.37|1510.89|1500.52|1510.44|1500.07|16
1736064400000|2025-01-05 08:06:40|1510.84|1500.47|1510.49|1500.12|1510.84|1500.47|1510.49|1500.12|7
1736064410000|2025-01-05 08:06:50|1510.54|1500.17|1510.34|1499.97|1510.54|1500.17|1510.34|1499.97|4
1736064430000|2025-01-05 08:07:10|1509.79|1499.42|1508.69|1498.32|1509.79|1499.42|1508.69|1498.32|13
1736064440000|2025-01-05 08:07:20|1508.74|1498.37|1507.74|1497.37|1508.74|1498.37|1507.74|1497.37|18
1736064450000|2025-01-05 08:07:30|1507.79|1497.42|1505.09|1494.72|1507.79|1497.42|1504.54|1494.17|29
1736064460000|2025-01-05 08:07:40|1505.64|1495.27|1505.74|1495.37|1506.04|1495.67|1504.49|1494.12|35
1736064470000|2025-01-05 08:07:50|1505.94|1495.57|1506.14|1495.77|1506.39|1496.02|1505.84|1495.47|29
1736064480000|2025-01-05 08:08:00|1505.89|1495.52|1505.84|1495.47|1506.39|1496.02|1505.74|1495.37|29
1736064490000|2025-01-05 08:08:10|1505.94|1495.57|1505.64|1495.27|1506.44|1496.07|1505.29|1494.92|32
1736064500000|2025-01-05 08:08:20|1505.69|1495.32|1505.54|1495.17|1506.39|1496.02|1505.54|1495.17|28
1736064510000|2025-01-05 08:08:30|1505.59|1495.22|1505.74|1495.37|1505.99|1495.62|1505.29|1494.92|30
1736064520000|2025-01-05 08:08:40|1505.99|1495.62|1505.34|1494.97|1505.99|1495.62|1505.09|1494.72|30
1736064530000|2025-01-05 08:08:50|1505.14|1494.77|1506.34|1495.97|1506.99|1496.62|1505.14|1494.77|26
1736064540000|2025-01-05 08:09:00|1506.29|1495.92|1506.09|1495.72|1506.49|1496.12|1505.74|1495.37|27
1736064550000|2025-01-05 08:09:10|1505.94|1495.57|1505.39|1495.02|1505.99|1495.62|1505.14|1494.77|35
1736064560000|2025-01-05 08:09:20|1505.64|1495.27|1505.14|1494.77|1505.69|1495.32|1505.04|1494.67|23
1736064570000|2025-01-05 08:09:30|1505.19|1494.82|1504.99|1494.62|1505.34|1494.97|1504.89|1494.52|19
1736064580000|2025-01-05 08:09:40|1504.84|1494.47|1504.94|1494.57|1505.24|1494.87|1504.84|1494.47|15
1736064590000|2025-01-05 08:09:50|1504.89|1494.52|1505.74|1495.37|1505.74|1495.37|1504.89|1494.52|17
1736064600000|2025-01-05 08:10:00|1505.69|1495.32|1505.39|1495.02|1506.04|1495.67|1505.34|1494.97|18
1736064620000|2025-01-05 08:10:20|1505.44|1495.07|1506.44|1496.07|1506.59|1496.22|1505.44|1495.07|12
1736064630000|2025-01-05 08:10:30|1506.59|1496.22|1506.09|1495.72|1506.79|1496.42|1506.04|1495.67|16
1736064640000|2025-01-05 08:10:40|1506.04|1495.67|1505.29|1494.92|1506.09|1495.72|1505.29|1494.92|13
1736064650000|2025-01-05 08:10:50|1505.39|1495.02|1504.09|1493.72|1505.44|1495.07|1504.09|1493.72|17
1736064660000|2025-01-05 08:11:00|1504.14|1493.77|1505.09|1494.72|1505.09|1494.72|1504.04|1493.67|22
1736064670000|2025-01-05 08:11:10|1504.99|1494.62|1504.09|1493.72|1504.99|1494.62|1504.09|1493.72|16
1736064680000|2025-01-05 08:11:20|1504.04|1493.67|1504.14|1493.77|1504.19|1493.82|1503.99|1493.62|10
1736064690000|2025-01-05 08:11:30|1504.19|1493.82|1504.19|1493.82|1504.34|1493.97|1504.04|1493.67|9
1736064700000|2025-01-05 08:11:40|1504.24|1493.87|1504.19|1493.82|1504.24|1493.87|1504.09|1493.72|9
1736064710000|2025-01-05 08:11:50|1504.09|1493.72|1504.09|1493.72|1504.19|1493.82|1504.09|1493.72|8
1736064720000|2025-01-05 08:12:00|1504.04|1493.67|1503.94|1493.57|1504.14|1493.77|1503.94|1493.57|10
1736064730000|2025-01-05 08:12:10|1503.99|1493.62|1503.54|1493.17|1504.09|1493.72|1503.54|1493.17|11
1736064740000|2025-01-05 08:12:20|1503.49|1493.12|1502.69|1492.32|1503.99|1493.62|1502.49|1492.12|23
1736064750000|2025-01-05 08:12:30|1502.59|1492.22|1503.09|1492.72|1503.49|1493.12|1502.59|1492.22|20
1736064760000|2025-01-05 08:12:40|1502.94|1492.57|1503.69|1493.32|1503.89|1493.52|1502.89|1492.52|22
1736064770000|2025-01-05 08:12:50|1503.84|1493.47|1504.24|1493.87|1504.24|1493.87|1503.74|1493.37|12
1736064780000|2025-01-05 08:13:00|1504.44|1494.07|1504.69|1494.32|1505.74|1495.37|1504.39|1494.02|25
1736064790000|2025-01-05 08:13:10|1504.64|1494.27|1505.14|1494.77|1505.14|1494.77|1504.44|1494.07|19
1736064800000|2025-01-05 08:13:20|1505.19|1494.82|1504.84|1494.47|1505.19|1494.82|1504.84|1494.47|6
1736064820000|2025-01-05 08:13:40|1504.34|1493.97|1504.59|1494.22|1504.89|1494.52|1504.34|1493.97|16
1736064830000|2025-01-05 08:13:50|1504.64|1494.27|1504.34|1493.97|1504.64|1494.27|1504.29|1493.92|11
1736064840000|2025-01-05 08:14:00|1504.39|1494.02|1505.04|1494.67|1505.04|1494.67|1504.34|1493.97|13
1736064850000|2025-01-05 08:14:10|1505.09|1494.72|1504.69|1494.32|1505.09|1494.72|1504.64|1494.27|15
1736064860000|2025-01-05 08:14:20|1504.79|1494.42|1506.14|1495.77|1506.19|1495.82|1504.79|1494.42|26
1736064870000|2025-01-05 08:14:30|1506.94|1496.57|1506.64|1496.27|1507.29|1496.92|1506.64|1496.27|17
1736064880000|2025-01-05 08:14:40|1506.69|1496.32|1505.39|1495.02|1506.69|1496.32|1504.94|1494.57|15
1736064890000|2025-01-05 08:14:50|1505.29|1494.92|1504.29|1493.92|1505.29|1494.92|1504.29|1493.92|13
1736064900000|2025-01-05 08:15:00|1504.19|1493.82|1503.59|1493.22|1504.24|1493.87|1503.44|1493.07|16
1736064910000|2025-01-05 08:15:10|1503.64|1493.27|1502.39|1492.02|1504.79|1494.42|1502.39|1492.02|28
1736064920000|2025-01-05 08:15:20|1502.44|1492.07|1501.09|1490.72|1502.44|1492.07|1501.04|1490.67|17
1736064930000|2025-01-05 08:15:30|1501.14|1490.77|1501.29|1490.92|1501.34|1490.97|1500.94|1490.57|10
1736064940000|2025-01-05 08:15:40|1501.39|1491.02|1501.59|1491.22|1501.74|1491.37|1501.24|1490.87|18
1736064950000|2025-01-05 08:15:50|1501.64|1491.27|1501.24|1490.87|1501.99|1491.62|1501.14|1490.77|21
1736064960000|2025-01-05 08:16:00|1501.29|1490.92|1501.29|1490.92|1501.54|1491.17|1501.14|1490.77|20
1736064970000|2025-01-05 08:16:10|1501.34|1490.97|1501.14|1490.77|1501.39|1491.02|1500.79|1490.42|24
1736064980000|2025-01-05 08:16:20|1501.19|1490.82|1501.14|1490.77|1501.54|1491.17|1500.89|1490.52|25
1736064990000|2025-01-05 08:16:30|1500.79|1490.42|1500.29|1489.92|1500.79|1490.42|1500.24|1489.87|21
1736065010000|2025-01-05 08:16:50|1500.34|1489.97|1500.89|1490.52|1500.89|1490.52|1500.14|1489.77|15
1736065020000|2025-01-05 08:17:00|1500.94|1490.57|1500.79|1490.42|1501.19|1490.82|1500.74|1490.37|17
1736065030000|2025-01-05 08:17:10|1500.74|1490.37|1500.09|1489.72|1501.29|1490.92|1500.04|1489.67|14
1736065040000|2025-01-05 08:17:20|1500.04|1489.67|1499.44|1489.07|1500.04|1489.67|1499.39|1489.02|15
1736065050000|2025-01-05 08:17:30|1499.39|1489.02|1499.19|1488.82|1499.74|1489.37|1499.14|1488.77|14
1736065060000|2025-01-05 08:17:40|1499.24|1488.87|1499.29|1488.92|1499.29|1488.92|1498.99|1488.62|10
1736065070000|2025-01-05 08:17:50|1499.19|1488.82|1497.99|1487.62|1499.19|1488.82|1497.94|1487.57|22
1736065080000|2025-01-05 08:18:00|1497.94|1487.57|1498.14|1487.77|1498.64|1488.27|1497.89|1487.52|16
1736065090000|2025-01-05 08:18:10|1498.09|1487.72|1498.34|1487.97|1498.74|1488.37|1498.09|1487.72|18
1736065100000|2025-01-05 08:18:20|1498.39|1488.02|1498.89|1488.52|1499.84|1489.47|1498.34|1487.97|19
1736065110000|2025-01-05 08:18:30|1498.59|1488.22|1497.84|1487.47|1498.64|1488.27|1497.74|1487.37|19
1736065120000|2025-01-05 08:18:40|1497.94|1487.57|1497.74|1487.37|1498.09|1487.72|1497.74|1487.37|16
1736065130000|2025-01-05 08:18:50|1497.79|1487.42|1497.04|1486.67|1497.79|1487.42|1496.99|1486.62|9
1736065140000|2025-01-05 08:19:00|1496.99|1486.62|1496.99|1486.62|1497.14|1486.77|1496.79|1486.42|18
1736065150000|2025-01-05 08:19:10|1497.04|1486.67|1496.84|1486.47|1497.54|1487.17|1496.84|1486.47|24
1736065160000|2025-01-05 08:19:20|1496.89|1486.52|1497.79|1487.42|1497.89|1487.52|1496.79|1486.42|21
1736065170000|2025-01-05 08:19:30|1497.89|1487.52|1498.64|1488.27|1498.79|1488.42|1497.84|1487.47|20
1736065180000|2025-01-05 08:19:40|1498.89|1488.52|1499.59|1489.22|1499.79|1489.42|1498.89|1488.52|20
1736065190000|2025-01-05 08:19:50|1499.64|1489.27|1499.19|1488.82|1499.64|1489.27|1499.19|1488.82|10
1736065200000|2025-01-05 08:20:00|1499.04|1488.67|1498.89|1488.52|1499.04|1488.67|1497.99|1487.62|19
1736065210000|2025-01-05 08:20:10|1498.84|1488.47|1498.54|1488.17|1498.84|1488.47|1498.39|1488.02|16
1736065220000|2025-01-05 08:20:20|1498.59|1488.22|1500.04|1489.67|1500.04|1489.67|1498.59|1488.22|18
1736065230000|2025-01-05 08:20:30|1500.29|1489.92|1500.29|1489.92|1500.74|1490.37|1499.74|1489.37|21
1736065240000|2025-01-05 08:20:40|1500.34|1489.97|1500.29|1489.92|1500.64|1490.27|1500.09|1489.72|21
1736065250000|2025-01-05 08:20:50|1500.44|1490.07|1501.04|1490.67|1501.24|1490.87|1500.44|1490.07|26
1736065260000|2025-01-05 08:21:00|1500.99|1490.62|1500.19|1489.82|1501.09|1490.72|1500.19|1489.82|10
1736065270000|2025-01-05 08:21:10|1500.09|1489.72|1499.99|1489.62|1500.09|1489.72|1499.94|1489.57|6
1736065280000|2025-01-05 08:21:20|1499.94|1489.57|1500.04|1489.67|1500.19|1489.82|1499.84|1489.47|6
1736065290000|2025-01-05 08:21:30|1500.09|1489.72|1500.29|1489.92|1500.34|1489.97|1499.59|1489.22|22
1736065300000|2025-01-05 08:21:40|1500.34|1489.97|1500.69|1490.32|1500.89|1490.52|1500.29|1489.92|13
1736065310000|2025-01-05 08:21:50|1500.74|1490.37|1500.94|1490.57|1501.14|1490.77|1500.69|1490.32|9
1736065320000|2025-01-05 08:22:00|1501.19|1490.82|1501.79|1491.42|1501.89|1491.52|1501.19|1490.82|16
1736065330000|2025-01-05 08:22:10|1501.84|1491.47|1500.09|1489.72|1501.84|1491.47|1499.99|1489.62|9
1736065340000|2025-01-05 08:22:20|1500.44|1490.07|1500.44|1490.07|1500.54|1490.17|1500.44|1490.07|4
1736065350000|2025-01-05 08:22:30|1500.34|1489.97|1500.34|1489.97|1500.39|1490.02|1500.34|1489.97|3
1736065360000|2025-01-05 08:22:40|1500.39|1490.02|1500.59|1490.22|1500.99|1490.62|1500.39|1490.02|11
1736065370000|2025-01-05 08:22:50|1500.69|1490.32|1502.19|1491.82|1502.19|1491.82|1500.54|1490.17|25
1736065380000|2025-01-05 08:23:00|1502.24|1491.87|1502.19|1491.82|1502.54|1492.17|1502.09|1491.72|18
1736065390000|2025-01-05 08:23:10|1502.24|1491.87|1502.39|1492.02|1502.69|1492.32|1502.14|1491.77|21
1736065400000|2025-01-05 08:23:20|1502.29|1491.92|1502.04|1491.67|1502.39|1492.02|1501.84|1491.47|24
1736065410000|2025-01-05 08:23:30|1501.94|1491.57|1503.39|1493.02|1503.74|1493.37|1501.89|1491.52|29
1736065420000|2025-01-05 08:23:40|1503.24|1492.87|1503.09|1492.72|1503.54|1493.17|1503.09|1492.72|24
1736065430000|2025-01-05 08:23:50|1503.14|1492.77|1502.99|1492.62|1503.34|1492.97|1502.94|1492.57|18
1736065440000|2025-01-05 08:24:00|1503.04|1492.67|1502.99|1492.62|1503.14|1492.77|1502.89|1492.52|20
1736065450000|2025-01-05 08:24:10|1503.04|1492.67|1502.94|1492.57|1503.04|1492.67|1502.74|1492.37|19
1736065460000|2025-01-05 08:24:20|1502.84|1492.47|1502.94|1492.57|1503.29|1492.92|1502.69|1492.32|14
1736065470000|2025-01-05 08:24:30|1503.19|1492.82|1503.19|1492.82|1503.39|1493.02|1502.89|1492.52|14
1736065480000|2025-01-05 08:24:40|1503.09|1492.72|1502.99|1492.62|1503.09|1492.72|1502.84|1492.47|8
1736065490000|2025-01-05 08:24:50|1503.04|1492.67|1503.14|1492.77|1503.14|1492.77|1503.04|1492.67|3
1736065500000|2025-01-05 08:25:00|1503.49|1493.12|1503.29|1492.92|1503.59|1493.22|1503.24|1492.87|13
1736065510000|2025-01-05 08:25:10|1503.39|1493.02|1503.69|1493.32|1503.69|1493.32|1503.39|1493.02|6
1736065520000|2025-01-05 08:25:20|1503.64|1493.27|1504.14|1493.77|1504.19|1493.82|1503.64|1493.27|14
1736065530000|2025-01-05 08:25:30|1504.04|1493.67|1503.84|1493.47|1504.04|1493.67|1503.84|1493.47|3
1736065550000|2025-01-05 08:25:50|1504.99|1494.62|1504.59|1494.22|1505.24|1494.87|1504.59|1494.22|10
1736065560000|2025-01-05 08:26:00|1504.54|1494.17|1504.89|1494.52|1504.99|1494.62|1504.49|1494.12|24
1736065570000|2025-01-05 08:26:10|1505.04|1494.67|1505.04|1494.67|1505.24|1494.87|1504.94|1494.57|14
1736065580000|2025-01-05 08:26:20|1505.19|1494.82|1505.04|1494.67|1505.24|1494.87|1504.89|1494.52|19
1736065590000|2025-01-05 08:26:30|1505.19|1494.82|1505.29|1494.92|1505.29|1494.92|1504.94|1494.57|18
1736065600000|2025-01-05 08:26:40|1505.19|1494.82|1505.49|1495.12|1505.49|1495.12|1505.14|1494.77|18
1736065610000|2025-01-05 08:26:50|1505.44|1495.07|1505.24|1494.87|1505.49|1495.12|1505.04|1494.67|15
1736065620000|2025-01-05 08:27:00|1505.29|1494.92|1505.19|1494.82|1505.39|1495.02|1504.84|1494.47|22
1736065630000|2025-01-05 08:27:10|1505.29|1494.92|1505.44|1495.07|1505.54|1495.17|1505.29|1494.92|9
1736065640000|2025-01-05 08:27:20|1505.34|1494.97|1504.94|1494.57|1505.34|1494.97|1504.94|1494.57|7
1736065650000|2025-01-05 08:27:30|1504.99|1494.62|1505.09|1494.72|1505.29|1494.92|1504.84|1494.47|11
1736065660000|2025-01-05 08:27:40|1504.99|1494.62|1505.49|1495.12|1505.69|1495.32|1504.99|1494.62|14
1736065670000|2025-01-05 08:27:50|1505.44|1495.07|1505.59|1495.22|1505.69|1495.32|1505.44|1495.07|6
1736065680000|2025-01-05 08:28:00|1505.69|1495.32|1505.79|1495.42|1505.79|1495.42|1505.59|1495.22|7
1736065690000|2025-01-05 08:28:10|1505.89|1495.52|1505.69|1495.32|1506.14|1495.77|1505.59|1495.22|22
1736065700000|2025-01-05 08:28:20|1505.94|1495.57|1505.54|1495.17|1505.99|1495.62|1505.54|1495.17|10
1736065710000|2025-01-05 08:28:30|1505.59|1495.22|1505.84|1495.47|1505.99|1495.62|1505.49|1495.12|17
1736065720000|2025-01-05 08:28:40|1505.74|1495.37|1505.84|1495.47|1506.09|1495.72|1505.64|1495.27|22
1736065730000|2025-01-05 08:28:50|1505.99|1495.62|1506.04|1495.67|1506.04|1495.67|1505.99|1495.62|2
1736065740000|2025-01-05 08:29:00|1506.14|1495.77|1505.94|1495.57|1506.19|1495.82|1505.94|1495.57|12
1736065750000|2025-01-05 08:29:10|1505.99|1495.62|1505.74|1495.37|1506.04|1495.67|1505.74|1495.37|6
1736065760000|2025-01-05 08:29:20|1505.79|1495.42|1505.89|1495.52|1506.09|1495.72|1505.64|1495.27|15
1736065770000|2025-01-05 08:29:30|1505.99|1495.62|1506.29|1495.92|1506.29|1495.92|1505.89|1495.52|14
1736065780000|2025-01-05 08:29:40|1506.24|1495.87|1506.09|1495.72|1506.24|1495.87|1506.09|1495.72|3
1736065790000|2025-01-05 08:29:50|1505.99|1495.62|1506.14|1495.77|1506.14|1495.77|1505.89|1495.52|9
1736065800000|2025-01-05 08:30:00|1506.19|1495.82|1506.09|1495.72|1506.34|1495.97|1505.89|1495.52|15
1736065810000|2025-01-05 08:30:10|1506.14|1495.77|1504.89|1494.52|1506.34|1495.97|1504.89|1494.52|20
1736065820000|2025-01-05 08:30:20|1504.79|1494.42|1503.99|1493.62|1504.79|1494.42|1503.84|1493.47|19
1736065830000|2025-01-05 08:30:30|1503.94|1493.57|1504.04|1493.67|1504.29|1493.92|1503.69|1493.32|18
1736065840000|2025-01-05 08:30:40|1504.09|1493.72|1505.24|1494.87|1505.34|1494.97|1504.09|1493.72|18
1736065850000|2025-01-05 08:30:50|1505.19|1494.82|1505.34|1494.97|1505.44|1495.07|1504.94|1494.57|16
1736065860000|2025-01-05 08:31:00|1505.39|1495.02|1505.59|1495.22|1505.59|1495.22|1505.39|1495.02|4
1736065870000|2025-01-05 08:31:10|1505.74|1495.37|1505.44|1495.07|1505.94|1495.57|1505.14|1494.77|19
1736065880000|2025-01-05 08:31:20|1505.49|1495.12|1507.19|1496.82|1507.19|1496.82|1505.49|1495.12|17
1736065890000|2025-01-05 08:31:30|1507.24|1496.87|1506.39|1496.02|1507.24|1496.87|1506.29|1495.92|14
1736065900000|2025-01-05 08:31:40|1506.34|1495.97|1506.94|1496.57|1506.94|1496.57|1506.34|1495.97|14
1736065910000|2025-01-05 08:31:50|1506.99|1496.62|1506.99|1496.62|1507.19|1496.82|1506.94|1496.57|14
1736065920000|2025-01-05 08:32:00|1506.94|1496.57|1507.34|1496.97|1507.34|1496.97|1506.94|1496.57|7
1736065930000|2025-01-05 08:32:10|1507.39|1497.02|1506.99|1496.62|1507.44|1497.07|1506.99|1496.62|8
1736065950000|2025-01-05 08:32:30|1507.29|1496.92|1508.64|1498.27|1508.74|1498.37|1507.29|1496.92|17
1736065960000|2025-01-05 08:32:40|1508.59|1498.22|1508.84|1498.47|1508.84|1498.47|1508.59|1498.22|6
1736065970000|2025-01-05 08:32:50|1508.79|1498.42|1508.94|1498.57|1508.94|1498.57|1508.74|1498.37|10
1736065980000|2025-01-05 08:33:00|1508.99|1498.62|1509.04|1498.67|1509.14|1498.77|1508.84|1498.47|8
1736065990000|2025-01-05 08:33:10|1509.14|1498.77|1509.24|1498.87|1509.29|1498.92|1508.94|1498.57|17
1736066000000|2025-01-05 08:33:20|1509.29|1498.92|1509.94|1499.57|1509.94|1499.57|1509.29|1498.92|13
1736066010000|2025-01-05 08:33:30|1510.09|1499.72|1511.54|1501.17|1511.54|1501.17|1510.09|1499.72|17
1736066020000|2025-01-05 08:33:40|1511.64|1501.27|1511.69|1501.32|1511.74|1501.37|1511.59|1501.22|11
1736066030000|2025-01-05 08:33:50|1511.64|1501.27|1511.19|1500.82|1511.64|1501.27|1510.99|1500.62|20
1736066040000|2025-01-05 08:34:00|1511.14|1500.77|1510.94|1500.57|1511.34|1500.97|1510.94|1500.57|13
1736066050000|2025-01-05 08:34:10|1511.04|1500.67|1511.69|1501.32|1511.69|1501.32|1510.94|1500.57|17
1736066060000|2025-01-05 08:34:20|1511.74|1501.37|1511.19|1500.82|1512.04|1501.67|1511.14|1500.77|25
1736066070000|2025-01-05 08:34:30|1511.24|1500.87|1511.54|1501.17|1511.74|1501.37|1511.19|1500.82|15
1736066080000|2025-01-05 08:34:40|1511.59|1501.22|1510.74|1500.37|1511.64|1501.27|1510.74|1500.37|15
1736066090000|2025-01-05 08:34:50|1510.79|1500.42|1511.09|1500.72|1511.09|1500.72|1510.79|1500.42|7
1736066100000|2025-01-05 08:35:00|1511.14|1500.77|1511.89|1501.52|1511.89|1501.52|1511.14|1500.77|13
1736066110000|2025-01-05 08:35:10|1511.94|1501.57|1511.64|1501.27|1511.99|1501.62|1511.59|1501.22|13
1736066120000|2025-01-05 08:35:20|1511.49|1501.12|1511.49|1501.12|1511.59|1501.22|1511.44|1501.07|10
1736066130000|2025-01-05 08:35:30|1511.44|1501.07|1511.19|1500.82|1511.54|1501.17|1511.14|1500.77|11
1736066150000|2025-01-05 08:35:50|1511.84|1501.47|1511.39|1501.02|1511.84|1501.47|1511.24|1500.87|17
1736066160000|2025-01-05 08:36:00|1511.34|1500.97|1511.54|1501.17|1511.69|1501.32|1510.89|1500.52|19
1736066170000|2025-01-05 08:36:10|1511.49|1501.12|1510.54|1500.17|1511.49|1501.12|1510.24|1499.87|20
1736066180000|2025-01-05 08:36:20|1510.64|1500.27|1510.74|1500.37|1510.74|1500.37|1510.09|1499.72|21
1736066190000|2025-01-05 08:36:30|1510.79|1500.42|1511.34|1500.97|1511.34|1500.97|1510.74|1500.37|9
1736066200000|2025-01-05 08:36:40|1511.29|1500.92|1510.99|1500.62|1511.29|1500.92|1510.64|1500.27|15
1736066210000|2025-01-05 08:36:50|1511.04|1500.67|1510.94|1500.57|1511.24|1500.87|1510.89|1500.52|12
1736066220000|2025-01-05 08:37:00|1510.89|1500.52|1511.24|1500.87|1511.24|1500.87|1510.89|1500.52|9
1736066230000|2025-01-05 08:37:10|1511.29|1500.92|1511.34|1500.97|1511.59|1501.22|1511.29|1500.92|7
1736066240000|2025-01-05 08:37:20|1511.29|1500.92|1511.24|1500.87|1511.39|1501.02|1511.09|1500.72|12
1736066250000|2025-01-05 08:37:30|1511.29|1500.92|1511.29|1500.92|1511.44|1501.07|1511.24|1500.87|12
1736066260000|2025-01-05 08:37:40|1511.24|1500.87|1511.14|1500.77|1511.24|1500.87|1511.04|1500.67|7
1736066270000|2025-01-05 08:37:50|1511.19|1500.82|1511.14|1500.77|1511.24|1500.87|1511.09|1500.72|6
1736066280000|2025-01-05 08:38:00|1511.19|1500.82|1510.79|1500.42|1511.24|1500.87|1510.79|1500.42|9
1736066290000|2025-01-05 08:38:10|1510.84|1500.47|1510.59|1500.22|1510.84|1500.47|1510.44|1500.07|13
1736066300000|2025-01-05 08:38:20|1510.64|1500.27|1510.79|1500.42|1510.79|1500.42|1510.64|1500.27|4
1736066310000|2025-01-05 08:38:30|1510.74|1500.37|1511.04|1500.67|1511.04|1500.67|1510.64|1500.27|14
1736066320000|2025-01-05 08:38:40|1511.09|1500.72|1511.34|1500.97|1511.39|1501.02|1511.09|1500.72|12
1736066330000|2025-01-05 08:38:50|1511.39|1501.02|1511.74|1501.37|1511.74|1501.37|1511.39|1501.02|5
1736066340000|2025-01-05 08:39:00|1511.79|1501.42|1511.94|1501.57|1511.94|1501.57|1511.44|1501.07|12
1736066350000|2025-01-05 08:39:10|1512.04|1501.67|1512.59|1502.22|1512.59|1502.22|1512.04|1501.67|5
1736066360000|2025-01-05 08:39:20|1512.84|1502.47|1513.39|1503.02|1513.39|1503.02|1512.84|1502.47|17
1736066370000|2025-01-05 08:39:30|1513.34|1502.97|1512.59|1502.22|1513.34|1502.97|1512.54|1502.17|10
1736066380000|2025-01-05 08:39:40|1512.54|1502.17|1511.59|1501.22|1512.54|1502.17|1511.54|1501.17|20
1736066390000|2025-01-05 08:39:50|1511.49|1501.12|1511.54|1501.17|1511.59|1501.22|1511.34|1500.97|9
1736066400000|2025-01-05 08:40:00|1511.59|1501.22|1510.84|1500.47|1511.74|1501.37|1510.59|1500.22|21
1736066410000|2025-01-05 08:40:10|1510.64|1500.27|1510.19|1499.82|1510.64|1500.27|1510.19|1499.82|16
1736066420000|2025-01-05 08:40:20|1510.24|1499.87|1510.19|1499.82|1510.29|1499.92|1510.09|1499.72|12
1736066430000|2025-01-05 08:40:30|1510.14|1499.77|1510.14|1499.77|1510.19|1499.82|1509.79|1499.42|11
1736066440000|2025-01-05 08:40:40|1510.09|1499.72|1509.84|1499.47|1510.14|1499.77|1509.84|1499.47|8
1736066450000|2025-01-05 08:40:50|1509.89|1499.52|1509.59|1499.22|1509.89|1499.52|1509.44|1499.07|10
1736066460000|2025-01-05 08:41:00|1509.54|1499.17|1508.64|1498.27|1509.54|1499.17|1508.64|1498.27|18
1736066470000|2025-01-05 08:41:10|1508.44|1498.07|1508.09|1497.72|1508.44|1498.07|1508.04|1497.67|13
1736066480000|2025-01-05 08:41:20|1508.14|1497.77|1508.99|1498.62|1508.99|1498.62|1508.14|1497.77|9
1736066490000|2025-01-05 08:41:30|1509.04|1498.67|1509.39|1499.02|1509.59|1499.22|1508.99|1498.62|13
1736066500000|2025-01-05 08:41:40|1509.44|1499.07|1509.39|1499.02|1509.54|1499.17|1509.34|1498.97|7
1736066510000|2025-01-05 08:41:50|1509.44|1499.07|1509.49|1499.12|1509.49|1499.12|1509.44|1499.07|2
1736066520000|2025-01-05 08:42:00|1509.59|1499.22|1510.04|1499.67|1510.04|1499.67|1509.59|1499.22|7
1736066530000|2025-01-05 08:42:10|1509.94|1499.57|1509.69|1499.32|1509.94|1499.57|1509.54|1499.17|12
1736066540000|2025-01-05 08:42:20|1509.59|1499.22|1509.14|1498.77|1509.74|1499.37|1509.14|1498.77|18
1736066550000|2025-01-05 08:42:30|1509.09|1498.72|1508.99|1498.62|1509.29|1498.92|1508.89|1498.52|14
1736066560000|2025-01-05 08:42:40|1508.94|1498.57|1508.74|1498.37|1508.94|1498.57|1508.69|1498.32|13
1736066570000|2025-01-05 08:42:50|1508.79|1498.42|1509.64|1499.27|1509.69|1499.32|1508.79|1498.42|15
1736066580000|2025-01-05 08:43:00|1509.69|1499.32|1509.64|1499.27|1509.69|1499.32|1509.59|1499.22|9
1736066590000|2025-01-05 08:43:10|1509.44|1499.07|1509.19|1498.82|1509.49|1499.12|1509.14|1498.77|8
1736066600000|2025-01-05 08:43:20|1509.14|1498.77|1509.19|1498.82|1509.19|1498.82|1509.09|1498.72|6
1736066610000|2025-01-05 08:43:30|1509.24|1498.87|1508.84|1498.47|1509.39|1499.02|1508.79|1498.42|13
1736066620000|2025-01-05 08:43:40|1508.89|1498.52|1508.69|1498.32|1508.94|1498.57|1508.69|1498.32|15
1736066630000|2025-01-05 08:43:50|1508.74|1498.37|1508.74|1498.37|1508.74|1498.37|1508.74|1498.37|1
1736066640000|2025-01-05 08:44:00|1508.69|1498.32|1508.39|1498.02|1508.69|1498.32|1508.34|1497.97|12
1736066650000|2025-01-05 08:44:10|1508.44|1498.07|1509.14|1498.77|1509.19|1498.82|1508.44|1498.07|15
1736066670000|2025-01-05 08:44:30|1509.69|1499.32|1509.69|1499.32|1509.74|1499.37|1509.69|1499.32|3
1736066680000|2025-01-05 08:44:40|1509.74|1499.37|1509.69|1499.32|1509.74|1499.37|1509.64|1499.27|4
1736066690000|2025-01-05 08:44:50|1509.74|1499.37|1509.69|1499.32|1509.74|1499.37|1509.59|1499.22|5
1736066700000|2025-01-05 08:45:00|1509.74|1499.37|1509.94|1499.57|1509.94|1499.57|1509.74|1499.37|5
1736066710000|2025-01-05 08:45:10|1509.99|1499.62|1510.69|1500.32|1510.69|1500.32|1509.99|1499.62|10
1736066720000|2025-01-05 08:45:20|1510.64|1500.27|1510.94|1500.57|1510.94|1500.57|1510.39|1500.02|15
1736066730000|2025-01-05 08:45:30|1510.89|1500.52|1510.59|1500.22|1510.89|1500.52|1510.59|1500.22|9
1736066740000|2025-01-05 08:45:40|1510.49|1500.12|1509.74|1499.37|1510.49|1500.12|1509.44|1499.07|16
1736066750000|2025-01-05 08:45:50|1509.69|1499.32|1509.69|1499.32|1509.79|1499.42|1509.69|1499.32|8
1736066760000|2025-01-05 08:46:00|1509.74|1499.37|1509.59|1499.22|1509.79|1499.42|1509.59|1499.22|7
1736066770000|2025-01-05 08:46:10|1509.54|1499.17|1509.49|1499.12|1509.84|1499.47|1509.49|1499.12|22
1736066780000|2025-01-05 08:46:20|1509.59|1499.22|1509.64|1499.27|1509.64|1499.27|1509.49|1499.12|7
1736066790000|2025-01-05 08:46:30|1509.79|1499.42|1509.24|1498.87|1509.84|1499.47|1509.24|1498.87|11
1736066800000|2025-01-05 08:46:40|1509.29|1498.92|1508.89|1498.52|1509.34|1498.97|1508.89|1498.52|10
1736066810000|2025-01-05 08:46:50|1508.84|1498.47|1508.79|1498.42|1508.94|1498.57|1508.79|1498.42|6
1736066820000|2025-01-05 08:47:00|1508.84|1498.47|1507.94|1497.57|1508.84|1498.47|1507.94|1497.57|11
1736066830000|2025-01-05 08:47:10|1507.79|1497.42|1506.69|1496.32|1507.79|1497.42|1506.59|1496.22|14
1736066840000|2025-01-05 08:47:20|1506.64|1496.27|1506.74|1496.37|1506.74|1496.37|1506.64|1496.27|3
1736066850000|2025-01-05 08:47:30|1506.69|1496.32|1506.69|1496.32|1506.69|1496.32|1506.59|1496.22|5
1736066870000|2025-01-05 08:47:50|1506.79|1496.42|1506.74|1496.37|1506.89|1496.52|1506.74|1496.37|4
1736066880000|2025-01-05 08:48:00|1506.79|1496.42|1506.79|1496.42|1506.84|1496.47|1506.64|1496.27|9
1736066890000|2025-01-05 08:48:10|1506.74|1496.37|1506.59|1496.22|1506.74|1496.37|1506.59|1496.22|4
1736066900000|2025-01-05 08:48:20|1506.54|1496.17|1506.59|1496.22|1506.59|1496.22|1506.54|1496.17|2
1736066920000|2025-01-05 08:48:40|1506.54|1496.17|1505.84|1495.47|1506.54|1496.17|1505.84|1495.47|15
1736066930000|2025-01-05 08:48:50|1505.79|1495.42|1505.59|1495.22|1505.79|1495.42|1505.54|1495.17|16
1736066940000|2025-01-05 08:49:00|1505.64|1495.27|1505.49|1495.12|1505.64|1495.27|1505.44|1495.07|15
1736066950000|2025-01-05 08:49:10|1505.39|1495.02|1505.09|1494.72|1505.49|1495.12|1505.09|1494.72|7
1736066960000|2025-01-05 08:49:20|1505.14|1494.77|1504.59|1494.22|1505.14|1494.77|1504.04|1493.67|19
1736066970000|2025-01-05 08:49:30|1504.74|1494.37|1504.99|1494.62|1504.99|1494.62|1504.74|1494.37|11
1736066980000|2025-01-05 08:49:40|1504.94|1494.57|1504.64|1494.27|1505.09|1494.72|1504.64|1494.27|12
1736066990000|2025-01-05 08:49:50|1504.54|1494.17|1504.34|1493.97|1504.54|1494.17|1504.19|1493.82|15
1736067000000|2025-01-05 08:50:00|1504.39|1494.02|1504.34|1493.97|1504.54|1494.17|1504.29|1493.92|11
1736067010000|2025-01-05 08:50:10|1504.39|1494.02|1505.54|1495.17|1505.54|1495.17|1504.39|1494.02|15
1736067020000|2025-01-05 08:50:20|1505.64|1495.27|1505.99|1495.62|1505.99|1495.62|1505.64|1495.27|17
1736067030000|2025-01-05 08:50:30|1505.94|1495.57|1506.09|1495.72|1506.09|1495.72|1505.89|1495.52|10
1736067040000|2025-01-05 08:50:40|1506.04|1495.67|1506.59|1496.22|1506.59|1496.22|1506.04|1495.67|10
1736067050000|2025-01-05 08:50:50|1506.64|1496.27|1506.59|1496.22|1506.74|1496.37|1506.59|1496.22|9
1736067060000|2025-01-05 08:51:00|1506.64|1496.27|1506.84|1496.47|1506.89|1496.52|1506.64|1496.27|5
1736067070000|2025-01-05 08:51:10|1506.89|1496.52|1506.39|1496.02|1506.89|1496.52|1506.29|1495.92|13
1736067080000|2025-01-05 08:51:20|1506.14|1495.77|1505.99|1495.62|1506.14|1495.77|1505.79|1495.42|13
1736067090000|2025-01-05 08:51:30|1505.89|1495.52|1505.84|1495.47|1505.89|1495.52|1505.74|1495.37|8
1736067100000|2025-01-05 08:51:40|1505.94|1495.57|1506.04|1495.67|1506.04|1495.67|1505.89|1495.52|6
1736067110000|2025-01-05 08:51:50|1505.99|1495.62|1506.19|1495.82|1506.19|1495.82|1505.94|1495.57|10
1736067120000|2025-01-05 08:52:00|1506.24|1495.87|1506.69|1496.32|1506.69|1496.32|1506.24|1495.87|7
1736067130000|2025-01-05 08:52:10|1506.64|1496.27|1506.69|1496.32|1506.69|1496.32|1506.64|1496.27|2
1736067140000|2025-01-05 08:52:20|1506.64|1496.27|1506.29|1495.92|1506.64|1496.27|1506.19|1495.82|8
1736067150000|2025-01-05 08:52:30|1506.34|1495.97|1506.49|1496.12|1506.49|1496.12|1506.14|1495.77|14
1736067160000|2025-01-05 08:52:40|1506.44|1496.07|1506.14|1495.77|1506.44|1496.07|1506.09|1495.72|11
1736067180000|2025-01-05 08:53:00|1504.74|1494.37|1504.64|1494.27|1504.79|1494.42|1504.64|1494.27|7
1736067190000|2025-01-05 08:53:10|1504.59|1494.22|1504.64|1494.27|1504.69|1494.32|1504.44|1494.07|16
1736067200000|2025-01-05 08:53:20|1504.69|1494.32|1504.94|1494.57|1504.99|1494.62|1504.69|1494.32|8
1736067210000|2025-01-05 08:53:30|1504.99|1494.62|1505.24|1494.87|1505.24|1494.87|1504.99|1494.62|8
1736067220000|2025-01-05 08:53:40|1505.29|1494.92|1505.29|1494.92|1505.29|1494.92|1505.19|1494.82|4
1736067230000|2025-01-05 08:53:50|1505.49|1495.12|1505.74|1495.37|1505.89|1495.52|1505.49|1495.12|7
1736067240000|2025-01-05 08:54:00|1505.79|1495.42|1505.49|1495.12|1505.79|1495.42|1505.49|1495.12|17
1736067250000|2025-01-05 08:54:10|1505.54|1495.17|1505.59|1495.22|1505.69|1495.32|1505.44|1495.07|15
1736067260000|2025-01-05 08:54:20|1505.64|1495.27|1505.59|1495.22|1505.89|1495.52|1505.59|1495.22|12
1736067270000|2025-01-05 08:54:30|1505.64|1495.27|1505.49|1495.12|1505.64|1495.27|1505.44|1495.07|5
1736067280000|2025-01-05 08:54:40|1505.54|1495.17|1505.59|1495.22|1505.59|1495.22|1505.49|1495.12|4
1736067290000|2025-01-05 08:54:50|1505.64|1495.27|1506.19|1495.82|1506.19|1495.82|1505.64|1495.27|15
1736067300000|2025-01-05 08:55:00|1506.14|1495.77|1505.59|1495.22|1506.14|1495.77|1505.54|1495.17|9
1736067310000|2025-01-05 08:55:10|1505.64|1495.27|1505.64|1495.27|1505.69|1495.32|1505.59|1495.22|7
1736067320000|2025-01-05 08:55:20|1505.69|1495.32|1506.84|1496.47|1506.84|1496.47|1505.69|1495.32|15
1736067330000|2025-01-05 08:55:30|1506.79|1496.42|1506.59|1496.22|1506.84|1496.47|1506.59|1496.22|6
1736067340000|2025-01-05 08:55:40|1506.69|1496.32|1506.74|1496.37|1506.74|1496.37|1506.34|1495.97|14
1736067350000|2025-01-05 08:55:50|1506.79|1496.42|1506.99|1496.62|1506.99|1496.62|1506.74|1496.37|7
1736067360000|2025-01-05 08:56:00|1507.04|1496.67|1507.09|1496.72|1507.09|1496.72|1507.04|1496.67|2
1736067370000|2025-01-05 08:56:10|1507.14|1496.77|1507.09|1496.72|1507.24|1496.87|1507.04|1496.67|9
1736067380000|2025-01-05 08:56:20|1507.04|1496.67|1506.89|1496.52|1507.04|1496.67|1506.84|1496.47|10
1736067390000|2025-01-05 08:56:30|1506.79|1496.42|1506.64|1496.27|1506.84|1496.47|1506.54|1496.17|7
1736067400000|2025-01-05 08:56:40|1506.59|1496.22|1506.59|1496.22|1506.69|1496.32|1506.49|1496.12|12
1736067410000|2025-01-05 08:56:50|1506.64|1496.27|1506.94|1496.57|1506.94|1496.57|1506.64|1496.27|14
1736067420000|2025-01-05 08:57:00|1506.99|1496.62|1506.84|1496.47|1506.99|1496.62|1506.79|1496.42|5
1736067430000|2025-01-05 08:57:10|1506.79|1496.42|1506.69|1496.32|1506.79|1496.42|1506.59|1496.22|5
1736067440000|2025-01-05 08:57:20|1506.74|1496.37|1506.94|1496.57|1506.94|1496.57|1506.59|1496.22|13
1736067450000|2025-01-05 08:57:30|1506.84|1496.47|1506.44|1496.07|1506.84|1496.47|1506.44|1496.07|13
1736067460000|2025-01-05 08:57:40|1506.54|1496.17|1506.79|1496.42|1506.79|1496.42|1506.49|1496.12|8
1736067470000|2025-01-05 08:57:50|1506.84|1496.47|1506.89|1496.52|1506.94|1496.57|1506.84|1496.47|6
1736067480000|2025-01-05 08:58:00|1506.84|1496.47|1506.89|1496.52|1506.89|1496.52|1506.84|1496.47|2
1736067490000|2025-01-05 08:58:10|1506.94|1496.57|1507.79|1497.42|1507.84|1497.47|1506.94|1496.57|8
1736067500000|2025-01-05 08:58:20|1507.84|1497.47|1507.94|1497.57|1507.94|1497.57|1507.84|1497.47|3
1736067510000|2025-01-05 08:58:30|1507.99|1497.62|1508.09|1497.72|1508.14|1497.77|1507.99|1497.62|3
1736067520000|2025-01-05 08:58:40|1508.14|1497.77|1507.69|1497.32|1508.14|1497.77|1507.69|1497.32|14
1736067530000|2025-01-05 08:58:50|1507.64|1497.27|1507.64|1497.27|1507.64|1497.27|1507.64|1497.27|1
1736067540000|2025-01-05 08:59:00|1507.69|1497.32|1507.64|1497.27|1507.69|1497.32|1507.64|1497.27|2
1736067550000|2025-01-05 08:59:10|1507.69|1497.32|1508.14|1497.77|1508.19|1497.82|1507.69|1497.32|14
1736067560000|2025-01-05 08:59:20|1507.99|1497.62|1507.84|1497.47|1508.44|1498.07|1507.84|1497.47|19
1736067570000|2025-01-05 08:59:30|1507.89|1497.52|1508.09|1497.72|1508.24|1497.87|1507.79|1497.42|15
1736067580000|2025-01-05 08:59:40|1508.14|1497.77|1507.79|1497.42|1508.14|1497.77|1507.79|1497.42|10
1736067590000|2025-01-05 08:59:50|1507.84|1497.47|1507.74|1497.37|1507.84|1497.47|1507.69|1497.32|11
1736067600000|2025-01-05 09:00:00|1507.84|1497.47|1508.19|1497.82|1508.19|1497.82|1507.84|1497.47|5
1736067610000|2025-01-05 09:00:10|1508.34|1497.97|1508.84|1498.47|1508.84|1498.47|1508.29|1497.92|14
1736067620000|2025-01-05 09:00:20|1508.89|1498.52|1509.24|1498.87|1509.34|1498.97|1508.89|1498.52|8
1736067630000|2025-01-05 09:00:30|1509.29|1498.92|1509.59|1499.22|1509.64|1499.27|1509.29|1498.92|16
1736067640000|2025-01-05 09:00:40|1509.49|1499.12|1509.99|1499.62|1509.99|1499.62|1509.39|1499.02|17
1736067650000|2025-01-05 09:00:50|1510.04|1499.67|1510.09|1499.72|1510.09|1499.72|1510.04|1499.67|2
1736067660000|2025-01-05 09:01:00|1510.14|1499.77|1510.39|1500.02|1510.39|1500.02|1510.14|1499.77|8
1736067670000|2025-01-05 09:01:10|1510.29|1499.92|1509.69|1499.32|1510.29|1499.92|1509.69|1499.32|8
1736067680000|2025-01-05 09:01:20|1509.59|1499.22|1509.59|1499.22|1509.74|1499.37|1509.34|1498.97|14
1736067690000|2025-01-05 09:01:30|1509.64|1499.27|1509.44|1499.07|1509.79|1499.42|1509.44|1499.07|15
1736067700000|2025-01-05 09:01:40|1509.49|1499.12|1509.49|1499.12|1509.54|1499.17|1509.44|1499.07|7
1736067710000|2025-01-05 09:01:50|1509.44|1499.07|1509.09|1498.72|1509.44|1499.07|1509.09|1498.72|9
1736067720000|2025-01-05 09:02:00|1508.94|1498.57|1508.29|1497.92|1508.94|1498.57|1508.24|1497.87|12
1736067730000|2025-01-05 09:02:10|1508.19|1497.82|1508.14|1497.77|1508.54|1498.17|1507.99|1497.62|19
1736067740000|2025-01-05 09:02:20|1508.19|1497.82|1507.54|1497.17|1508.24|1497.87|1507.54|1497.17|14
1736067750000|2025-01-05 09:02:30|1507.59|1497.22|1507.69|1497.32|1507.79|1497.42|1507.54|1497.17|8
1736067760000|2025-01-05 09:02:40|1507.74|1497.37|1507.74|1497.37|1507.74|1497.37|1507.74|1497.37|1
1736067770000|2025-01-05 09:02:50|1507.39|1497.02|1507.54|1497.17|1507.54|1497.17|1507.39|1497.02|11
1736067780000|2025-01-05 09:03:00|1507.44|1497.07|1507.54|1497.17|1507.54|1497.17|1507.39|1497.02|5
1736067790000|2025-01-05 09:03:10|1507.59|1497.22|1507.39|1497.02|1507.59|1497.22|1507.39|1497.02|6
1736067800000|2025-01-05 09:03:20|1507.34|1496.97|1507.39|1497.02|1507.39|1497.02|1507.09|1496.72|13
1736067810000|2025-01-05 09:03:30|1507.44|1497.07|1507.49|1497.12|1507.54|1497.17|1507.44|1497.07|3
1736067830000|2025-01-05 09:03:50|1507.44|1497.07|1507.19|1496.82|1507.44|1497.07|1507.04|1496.67|16
1736067840000|2025-01-05 09:04:00|1507.14|1496.77|1507.14|1496.77|1507.14|1496.77|1506.99|1496.62|6
1736067850000|2025-01-05 09:04:10|1507.19|1496.82|1507.19|1496.82|1507.19|1496.82|1507.19|1496.82|1
1736067860000|2025-01-05 09:04:20|1507.09|1496.72|1506.14|1495.77|1507.09|1496.72|1506.09|1495.72|17
1736067870000|2025-01-05 09:04:30|1506.09|1495.72|1504.99|1494.62|1506.09|1495.72|1504.99|1494.62|16
1736067880000|2025-01-05 09:04:40|1504.94|1494.57|1504.74|1494.37|1504.94|1494.57|1504.74|1494.37|10
1736067890000|2025-01-05 09:04:50|1504.79|1494.42|1504.49|1494.12|1504.79|1494.42|1504.49|1494.12|6
1736067900000|2025-01-05 09:05:00|1504.54|1494.17|1505.29|1494.92|1505.29|1494.92|1504.54|1494.17|19
1736067910000|2025-01-05 09:05:10|1505.34|1494.97|1505.39|1495.02|1505.49|1495.12|1505.34|1494.97|5
1736067920000|2025-01-05 09:05:20|1505.34|1494.97|1505.44|1495.07|1505.44|1495.07|1505.19|1494.82|9
1736067930000|2025-01-05 09:05:30|1505.34|1494.97|1504.39|1494.02|1505.34|1494.97|1504.39|1494.02|12
1736067940000|2025-01-05 09:05:40|1504.44|1494.07|1504.89|1494.52|1504.89|1494.52|1504.44|1494.07|12
1736067950000|2025-01-05 09:05:50|1504.84|1494.47|1504.94|1494.57|1505.19|1494.82|1504.84|1494.47|16
1736067960000|2025-01-05 09:06:00|1504.89|1494.52|1505.04|1494.67|1505.09|1494.72|1504.74|1494.37|12
1736067970000|2025-01-05 09:06:10|1505.14|1494.77|1505.34|1494.97|1505.34|1494.97|1505.14|1494.77|5
1736067980000|2025-01-05 09:06:20|1505.39|1495.02|1505.29|1494.92|1505.39|1495.02|1505.24|1494.87|5
1736068000000|2025-01-05 09:06:40|1505.24|1494.87|1505.29|1494.92|1505.29|1494.92|1505.24|1494.87|2
1736068010000|2025-01-05 09:06:50|1505.24|1494.87|1504.79|1494.42|1505.24|1494.87|1504.74|1494.37|6
1736068020000|2025-01-05 09:07:00|1504.84|1494.47|1504.84|1494.47|1504.84|1494.47|1504.69|1494.32|10
1736068030000|2025-01-05 09:07:10|1504.74|1494.37|1504.64|1494.27|1504.79|1494.42|1504.49|1494.12|16
1736068040000|2025-01-05 09:07:20|1504.69|1494.32|1504.69|1494.32|1504.69|1494.32|1504.64|1494.27|3
1736068050000|2025-01-05 09:07:30|1504.64|1494.27|1504.69|1494.32|1504.69|1494.32|1504.64|1494.27|2
1736068060000|2025-01-05 09:07:40|1504.74|1494.37|1505.54|1495.17|1505.54|1495.17|1504.74|1494.37|8
1736068070000|2025-01-05 09:07:50|1505.59|1495.22|1505.64|1495.27|1505.64|1495.27|1505.49|1495.12|5
1736068080000|2025-01-05 09:08:00|1505.69|1495.32|1505.79|1495.42|1505.84|1495.47|1505.69|1495.32|4
1736068090000|2025-01-05 09:08:10|1505.64|1495.27|1505.69|1495.32|1505.69|1495.32|1505.59|1495.22|8
1736068110000|2025-01-05 09:08:30|1505.74|1495.37|1505.74|1495.37|1505.74|1495.37|1505.74|1495.37|1
1736068130000|2025-01-05 09:08:50|1505.94|1495.57|1505.49|1495.12|1505.99|1495.62|1505.49|1495.12|9
1736068140000|2025-01-05 09:09:00|1505.54|1495.17|1505.74|1495.37|1505.84|1495.47|1505.49|1495.12|14
1736068150000|2025-01-05 09:09:10|1505.69|1495.32|1505.79|1495.42|1505.79|1495.42|1505.69|1495.32|2
1736068160000|2025-01-05 09:09:20|1505.84|1495.47|1505.89|1495.52|1505.94|1495.57|1505.84|1495.47|4
1736068170000|2025-01-05 09:09:30|1505.94|1495.57|1506.14|1495.77|1506.14|1495.77|1505.94|1495.57|4
1736068180000|2025-01-05 09:09:40|1506.29|1495.92|1506.54|1496.17|1506.54|1496.17|1506.29|1495.92|7
1736068190000|2025-01-05 09:09:50|1506.49|1496.12|1506.74|1496.37|1506.74|1496.37|1506.49|1496.12|6
1736068200000|2025-01-05 09:10:00|1506.79|1496.42|1507.19|1496.82|1507.19|1496.82|1506.79|1496.42|7
1736068210000|2025-01-05 09:10:10|1507.24|1496.87|1505.94|1495.57|1507.29|1496.92|1505.89|1495.52|19
1736068220000|2025-01-05 09:10:20|1505.99|1495.62|1506.14|1495.77|1506.14|1495.77|1505.74|1495.37|11
1736068230000|2025-01-05 09:10:30|1506.09|1495.72|1505.64|1495.27|1506.14|1495.77|1505.64|1495.27|13
1736068240000|2025-01-05 09:10:40|1505.69|1495.32|1505.69|1495.32|1505.84|1495.47|1505.69|1495.32|9
1736068250000|2025-01-05 09:10:50|1505.74|1495.37|1505.79|1495.42|1506.29|1495.92|1505.74|1495.37|17
1736068260000|2025-01-05 09:11:00|1505.84|1495.47|1506.99|1496.62|1506.99|1496.62|1505.84|1495.47|17
1736068270000|2025-01-05 09:11:10|1506.94|1496.57|1506.69|1496.32|1506.99|1496.62|1506.54|1496.17|13
1736068280000|2025-01-05 09:11:20|1506.59|1496.22|1506.04|1495.67|1506.59|1496.22|1506.04|1495.67|8
1736068290000|2025-01-05 09:11:30|1505.99|1495.62|1506.04|1495.67|1506.04|1495.67|1505.99|1495.62|2
1736068300000|2025-01-05 09:11:40|1506.09|1495.72|1505.99|1495.62|1506.09|1495.72|1505.99|1495.62|4
1736068310000|2025-01-05 09:11:50|1506.04|1495.67|1506.44|1496.07|1506.44|1496.07|1506.04|1495.67|7
1736068320000|2025-01-05 09:12:00|1506.49|1496.12|1506.44|1496.07|1506.59|1496.22|1506.39|1496.02|5
1736068340000|2025-01-05 09:12:20|1507.09|1496.72|1507.74|1497.37|1507.74|1497.37|1507.09|1496.72|8
1736068350000|2025-01-05 09:12:30|1507.79|1497.42|1507.94|1497.57|1507.94|1497.57|1507.79|1497.42|4
1736068360000|2025-01-05 09:12:40|1507.84|1497.47|1507.44|1497.07|1507.84|1497.47|1507.44|1497.07|10
1736068370000|2025-01-05 09:12:50|1507.34|1496.97|1506.94|1496.57|1507.34|1496.97|1506.94|1496.57|8
1736068380000|2025-01-05 09:13:00|1506.84|1496.47|1506.99|1496.62|1506.99|1496.62|1506.74|1496.37|10
1736068390000|2025-01-05 09:13:10|1507.09|1496.72|1507.34|1496.97|1507.39|1497.02|1507.09|1496.72|14
1736068410000|2025-01-05 09:13:30|1507.44|1497.07|1508.34|1497.97|1508.34|1497.97|1507.44|1497.07|11
1736068420000|2025-01-05 09:13:40|1508.44|1498.07|1508.74|1498.37|1508.74|1498.37|1508.44|1498.07|12
1736068430000|2025-01-05 09:13:50|1508.84|1498.47|1509.19|1498.82|1509.19|1498.82|1508.84|1498.47|5
1736068440000|2025-01-05 09:14:00|1509.34|1498.97|1509.54|1499.17|1509.64|1499.27|1509.14|1498.77|22
1736068450000|2025-01-05 09:14:10|1509.49|1499.12|1509.34|1498.97|1509.64|1499.27|1509.34|1498.97|14
1736068460000|2025-01-05 09:14:20|1509.29|1498.92|1509.14|1498.77|1509.29|1498.92|1509.09|1498.72|7
1736068470000|2025-01-05 09:14:30|1509.09|1498.72|1508.99|1498.62|1509.09|1498.72|1508.94|1498.57|10
1736068480000|2025-01-05 09:14:40|1509.04|1498.67|1509.44|1499.07|1509.54|1499.17|1509.04|1498.67|17
1736068490000|2025-01-05 09:14:50|1509.34|1498.97|1508.99|1498.62|1509.39|1499.02|1508.89|1498.52|13
1736068500000|2025-01-05 09:15:00|1508.94|1498.57|1508.09|1497.72|1508.99|1498.62|1508.04|1497.67|18
1736068510000|2025-01-05 09:15:10|1508.14|1497.77|1508.59|1498.22|1508.59|1498.22|1508.14|1497.77|11
1736068520000|2025-01-05 09:15:20|1508.54|1498.17|1508.84|1498.47|1508.89|1498.52|1508.54|1498.17|8
1736068530000|2025-01-05 09:15:30|1508.89|1498.52|1509.04|1498.67|1509.24|1498.87|1508.89|1498.52|15
1736068540000|2025-01-05 09:15:40|1509.14|1498.77|1509.79|1499.42|1509.79|1499.42|1509.14|1498.77|19
1736068550000|2025-01-05 09:15:50|1509.49|1499.12|1510.19|1499.82|1510.24|1499.87|1509.49|1499.12|22
1736068560000|2025-01-05 09:16:00|1510.24|1499.87|1510.24|1499.87|1510.29|1499.92|1509.79|1499.42|20
1736068570000|2025-01-05 09:16:10|1510.29|1499.92|1510.19|1499.82|1510.39|1500.02|1509.89|1499.52|22
1736068580000|2025-01-05 09:16:20|1509.94|1499.57|1510.19|1499.82|1510.39|1500.02|1509.84|1499.47|32
1736068590000|2025-01-05 09:16:30|1510.24|1499.87|1510.29|1499.92|1510.39|1500.02|1509.89|1499.52|28
1736068600000|2025-01-05 09:16:40|1510.34|1499.97|1508.54|1498.17|1510.34|1499.97|1508.39|1498.02|28
1736068610000|2025-01-05 09:16:50|1508.59|1498.22|1509.04|1498.67|1509.04|1498.67|1508.54|1498.17|21
1736068620000|2025-01-05 09:17:00|1508.49|1498.12|1508.94|1498.57|1508.94|1498.57|1508.34|1497.97|22
1736068630000|2025-01-05 09:17:10|1508.44|1498.07|1508.79|1498.42|1509.29|1498.92|1508.44|1498.07|22
1736068640000|2025-01-05 09:17:20|1508.69|1498.32|1508.44|1498.07|1508.94|1498.57|1508.29|1497.92|21
1736068650000|2025-01-05 09:17:30|1508.54|1498.17|1509.04|1498.67|1509.04|1498.67|1508.24|1497.87|20
1736068660000|2025-01-05 09:17:40|1508.94|1498.57|1507.84|1497.47|1508.94|1498.57|1507.84|1497.47|22
1736068670000|2025-01-05 09:17:50|1507.94|1497.57|1507.99|1497.62|1508.34|1497.97|1507.89|1497.52|13
1736068690000|2025-01-05 09:18:10|1507.44|1497.07|1507.54|1497.17|1507.54|1497.17|1507.09|1496.72|17
1736068700000|2025-01-05 09:18:20|1507.64|1497.27|1507.54|1497.17|1507.84|1497.47|1507.29|1496.92|18
1736068710000|2025-01-05 09:18:30|1507.59|1497.22|1507.34|1496.97|1507.64|1497.27|1507.14|1496.77|22
1736068720000|2025-01-05 09:18:40|1507.04|1496.67|1507.39|1497.02|1507.64|1497.27|1507.04|1496.67|22
1736068730000|2025-01-05 09:18:50|1507.44|1497.07|1507.59|1497.22|1507.59|1497.22|1507.09|1496.72|17
1736068740000|2025-01-05 09:19:00|1507.19|1496.82|1506.89|1496.52|1507.79|1497.42|1506.89|1496.52|22
1736068750000|2025-01-05 09:19:10|1506.94|1496.57|1506.39|1496.02|1507.34|1496.97|1506.39|1496.02|24
1736068760000|2025-01-05 09:19:20|1506.44|1496.07|1505.89|1495.52|1506.44|1496.07|1505.49|1495.12|24
1736068770000|2025-01-05 09:19:30|1505.94|1495.57|1505.89|1495.52|1506.24|1495.87|1505.69|1495.32|16
1736068780000|2025-01-05 09:19:40|1505.79|1495.42|1505.89|1495.52|1505.94|1495.57|1505.74|1495.37|9
1736068790000|2025-01-05 09:19:50|1505.84|1495.47|1505.74|1495.37|1505.89|1495.52|1505.74|1495.37|4
1736068800000|2025-01-05 09:20:00|1505.69|1495.32|1504.59|1494.22|1505.69|1495.32|1504.59|1494.22|13
1736068810000|2025-01-05 09:20:10|1504.54|1494.17|1504.34|1493.97|1504.54|1494.17|1504.14|1493.77|10
1736068820000|2025-01-05 09:20:20|1504.29|1493.92|1504.29|1493.92|1504.34|1493.97|1504.24|1493.87|5
1736068830000|2025-01-05 09:20:30|1504.34|1493.97|1504.34|1493.97|1504.34|1493.97|1504.34|1493.97|1
1736068840000|2025-01-05 09:20:40|1504.29|1493.92|1504.34|1493.97|1504.34|1493.97|1504.29|1493.92|2
1736068850000|2025-01-05 09:20:50|1504.44|1494.07|1504.99|1494.62|1505.04|1494.67|1504.39|1494.02|22
1736068860000|2025-01-05 09:21:00|1505.04|1494.67|1504.84|1494.47|1505.34|1494.97|1504.39|1494.02|25
1736068870000|2025-01-05 09:21:10|1504.94|1494.57|1504.84|1494.47|1505.29|1494.92|1504.74|1494.37|22
1736068880000|2025-01-05 09:21:20|1504.94|1494.57|1504.69|1494.32|1505.19|1494.82|1504.59|1494.22|19
1736068890000|2025-01-05 09:21:30|1504.74|1494.37|1504.89|1494.52|1505.09|1494.72|1504.59|1494.22|21
1736068900000|2025-01-05 09:21:40|1504.99|1494.62|1505.09|1494.72|1505.29|1494.92|1504.79|1494.42|22
1736068910000|2025-01-05 09:21:50|1505.14|1494.77|1504.64|1494.27|1505.39|1495.02|1504.59|1494.22|28
1736068920000|2025-01-05 09:22:00|1504.59|1494.22|1504.69|1494.32|1505.14|1494.77|1504.59|1494.22|25
1736068930000|2025-01-05 09:22:10|1504.74|1494.37|1504.24|1493.87|1504.99|1494.62|1504.24|1493.87|25
1736068940000|2025-01-05 09:22:20|1504.34|1493.97|1504.14|1493.77|1504.44|1494.07|1503.94|1493.57|19
1736068950000|2025-01-05 09:22:30|1504.19|1493.82|1505.04|1494.67|1505.34|1494.97|1504.19|1493.82|22
1736068960000|2025-01-05 09:22:40|1505.14|1494.77|1504.74|1494.37|1505.14|1494.77|1504.54|1494.17|21
1736068970000|2025-01-05 09:22:50|1504.79|1494.42|1504.64|1494.27|1504.84|1494.47|1504.44|1494.07|16
1736068980000|2025-01-05 09:23:00|1504.69|1494.32|1504.44|1494.07|1504.89|1494.52|1504.24|1493.87|20
1736068990000|2025-01-05 09:23:10|1504.49|1494.12|1504.54|1494.17|1504.59|1494.22|1504.04|1493.67|20
1736069000000|2025-01-05 09:23:20|1504.59|1494.22|1504.49|1494.12|1504.69|1494.32|1504.24|1493.87|17
1736069010000|2025-01-05 09:23:30|1504.54|1494.17|1504.19|1493.82|1504.64|1494.27|1503.94|1493.57|22
1736069020000|2025-01-05 09:23:40|1504.24|1493.87|1504.39|1494.02|1504.59|1494.22|1503.94|1493.57|20
1736069030000|2025-01-05 09:23:50|1504.44|1494.07|1504.74|1494.37|1504.74|1494.37|1504.29|1493.92|17
1736069040000|2025-01-05 09:24:00|1504.44|1494.07|1504.54|1494.17|1504.59|1494.22|1504.09|1493.72|18
1736069050000|2025-01-05 09:24:10|1504.59|1494.22|1504.89|1494.52|1504.89|1494.52|1504.09|1493.72|20
1736069060000|2025-01-05 09:24:20|1504.94|1494.57|1504.64|1494.27|1505.09|1494.72|1504.54|1494.17|19
1736069070000|2025-01-05 09:24:30|1504.74|1494.37|1504.94|1494.57|1505.09|1494.72|1504.64|1494.27|15
1736069080000|2025-01-05 09:24:40|1504.99|1494.62|1504.74|1494.37|1505.09|1494.72|1504.44|1494.07|21
1736069090000|2025-01-05 09:24:50|1504.79|1494.42|1504.64|1494.27|1504.84|1494.47|1504.39|1494.02|16
1736069100000|2025-01-05 09:25:00|1504.69|1494.32|1504.64|1494.27|1505.14|1494.77|1504.64|1494.27|27
1736069110000|2025-01-05 09:25:10|1504.74|1494.37|1505.64|1495.27|1505.69|1495.32|1504.74|1494.37|24
1736069120000|2025-01-05 09:25:20|1505.69|1495.32|1505.14|1494.77|1505.69|1495.32|1504.99|1494.62|15
1736069130000|2025-01-05 09:25:30|1505.19|1494.82|1504.94|1494.57|1505.44|1495.07|1504.94|1494.57|17
1736069140000|2025-01-05 09:25:40|1505.04|1494.67|1505.19|1494.82|1505.39|1495.02|1504.94|1494.57|17
1736069150000|2025-01-05 09:25:50|1505.24|1494.87|1504.69|1494.32|1505.34|1494.97|1504.69|1494.32|6
1736069170000|2025-01-05 09:26:10|1504.99|1494.62|1505.04|1494.67|1505.29|1494.92|1504.79|1494.42|12
1736069180000|2025-01-05 09:26:20|1505.09|1494.72|1504.74|1494.37|1505.24|1494.87|1504.64|1494.27|23
1736069190000|2025-01-05 09:26:30|1504.79|1494.42|1504.99|1494.62|1505.34|1494.97|1504.69|1494.32|20
1736069200000|2025-01-05 09:26:40|1505.04|1494.67|1504.79|1494.42|1505.14|1494.77|1504.49|1494.12|20
1736069210000|2025-01-05 09:26:50|1504.84|1494.47|1505.19|1494.82|1505.24|1494.87|1504.84|1494.47|16
1736069220000|2025-01-05 09:27:00|1505.24|1494.87|1504.84|1494.47|1505.24|1494.87|1504.64|1494.27|20
1736069230000|2025-01-05 09:27:10|1504.89|1494.52|1504.04|1493.67|1504.89|1494.52|1503.94|1493.57|24
1736069240000|2025-01-05 09:27:20|1504.09|1493.72|1504.59|1494.22|1504.74|1494.37|1504.09|1493.72|21
1736069250000|2025-01-05 09:27:30|1504.64|1494.27|1504.49|1494.12|1504.94|1494.57|1504.39|1494.02|20
1736069260000|2025-01-05 09:27:40|1504.54|1494.17|1504.39|1494.02|1504.84|1494.47|1504.39|1494.02|16
1736069270000|2025-01-05 09:27:50|1504.44|1494.07|1504.14|1493.77|1504.79|1494.42|1504.14|1493.77|21
1736069280000|2025-01-05 09:28:00|1504.24|1493.87|1503.69|1493.32|1504.44|1494.07|1503.39|1493.02|21
1736069290000|2025-01-05 09:28:10|1503.74|1493.37|1503.59|1493.22|1503.84|1493.47|1503.39|1493.02|16
1736069300000|2025-01-05 09:28:20|1503.64|1493.27|1503.89|1493.52|1503.89|1493.52|1503.34|1492.97|21
1736069310000|2025-01-05 09:28:30|1503.94|1493.57|1503.64|1493.27|1503.99|1493.62|1503.29|1492.92|18
1736069320000|2025-01-05 09:28:40|1503.69|1493.32|1503.49|1493.12|1503.89|1493.52|1503.34|1492.97|19
1736069330000|2025-01-05 09:28:50|1503.54|1493.17|1503.69|1493.32|1503.84|1493.47|1503.29|1492.92|18
1736069340000|2025-01-05 09:29:00|1503.74|1493.37|1503.19|1492.82|1503.74|1493.37|1503.09|1492.72|17
1736069360000|2025-01-05 09:29:20|1503.24|1492.87|1503.24|1492.87|1503.24|1492.87|1502.74|1492.37|12
1736069370000|2025-01-05 09:29:30|1502.74|1492.37|1503.04|1492.67|1503.24|1492.87|1502.74|1492.37|20
1736069380000|2025-01-05 09:29:40|1503.09|1492.72|1502.84|1492.47|1503.09|1492.72|1502.44|1492.07|23
1736069390000|2025-01-05 09:29:50|1502.39|1492.02|1502.54|1492.17|1502.69|1492.32|1502.24|1491.87|17
1736069400000|2025-01-05 09:30:00|1502.59|1492.22|1502.09|1491.72|1502.69|1492.32|1501.99|1491.62|19
1736069410000|2025-01-05 09:30:10|1502.14|1491.77|1502.49|1492.12|1502.49|1492.12|1501.99|1491.62|18
1736069420000|2025-01-05 09:30:20|1502.54|1492.17|1502.49|1492.12|1502.69|1492.32|1502.19|1491.82|21
1736069430000|2025-01-05 09:30:30|1502.54|1492.17|1502.59|1492.22|1502.74|1492.37|1502.14|1491.77|17
1736069440000|2025-01-05 09:30:40|1502.64|1492.27|1502.34|1491.97|1502.69|1492.32|1502.24|1491.87|17
1736069450000|2025-01-05 09:30:50|1502.39|1492.02|1502.49|1492.12|1502.64|1492.27|1502.19|1491.82|13
1736069460000|2025-01-05 09:31:00|1502.54|1492.17|1502.59|1492.22|1502.94|1492.57|1502.19|1491.82|19
1736069470000|2025-01-05 09:31:10|1502.64|1492.27|1502.29|1491.92|1502.74|1492.37|1502.19|1491.82|15
1736069480000|2025-01-05 09:31:20|1502.39|1492.02|1502.49|1492.12|1502.79|1492.42|1502.24|1491.87|16
1736069490000|2025-01-05 09:31:30|1502.54|1492.17|1502.29|1491.92|1502.59|1492.22|1502.14|1491.77|17
1736069500000|2025-01-05 09:31:40|1502.34|1491.97|1502.09|1491.72|1502.54|1492.17|1502.04|1491.67|17
1736069510000|2025-01-05 09:31:50|1502.14|1491.77|1502.24|1491.87|1502.49|1492.12|1501.94|1491.57|18
1736069520000|2025-01-05 09:32:00|1502.34|1491.97|1501.89|1491.52|1502.39|1492.02|1501.74|1491.37|17
1736069530000|2025-01-05 09:32:10|1501.94|1491.57|1501.54|1491.17|1502.04|1491.67|1501.54|1491.17|18
1736069540000|2025-01-05 09:32:20|1501.59|1491.22|1501.29|1490.92|1501.59|1491.22|1501.24|1490.87|30
1736069550000|2025-01-05 09:32:30|1501.09|1490.72|1499.99|1489.62|1501.09|1490.72|1499.94|1489.57|18
1736069560000|2025-01-05 09:32:40|1499.94|1489.57|1499.64|1489.27|1499.94|1489.57|1499.64|1489.27|7
1736069570000|2025-01-05 09:32:50|1499.59|1489.22|1499.34|1488.97|1499.59|1489.22|1499.24|1488.87|12
1736069590000|2025-01-05 09:33:10|1498.49|1488.12|1498.34|1487.97|1498.49|1488.12|1498.19|1487.82|14
1736069600000|2025-01-05 09:33:20|1498.39|1488.02|1498.14|1487.77|1498.79|1488.42|1498.04|1487.67|27
1736069610000|2025-01-05 09:33:30|1498.09|1487.72|1498.89|1488.52|1498.89|1488.52|1497.69|1487.32|31
1736069620000|2025-01-05 09:33:40|1498.94|1488.57|1499.04|1488.67|1499.59|1489.22|1498.89|1488.52|26
1736069630000|2025-01-05 09:33:50|1499.14|1488.77|1499.19|1488.82|1499.34|1488.97|1498.74|1488.37|25
1736069640000|2025-01-05 09:34:00|1499.29|1488.92|1498.74|1488.37|1499.39|1489.02|1498.64|1488.27|25
1736069650000|2025-01-05 09:34:10|1498.84|1488.47|1498.89|1488.52|1499.19|1488.82|1498.69|1488.32|24
1736069660000|2025-01-05 09:34:20|1498.84|1488.47|1499.04|1488.67|1499.24|1488.87|1498.49|1488.12|25
1736069670000|2025-01-05 09:34:30|1498.99|1488.62|1498.84|1488.47|1499.49|1489.12|1498.54|1488.17|27
1736069680000|2025-01-05 09:34:40|1498.89|1488.52|1498.89|1488.52|1498.99|1488.62|1498.49|1488.12|22
1736069690000|2025-01-05 09:34:50|1498.94|1488.57|1499.09|1488.72|1499.44|1489.07|1498.44|1488.07|28
1736069700000|2025-01-05 09:35:00|1499.24|1488.87|1499.89|1489.52|1499.94|1489.57|1498.94|1488.57|29
1736069710000|2025-01-05 09:35:10|1499.99|1489.62|1499.94|1489.57|1500.29|1489.92|1499.59|1489.22|26
1736069720000|2025-01-05 09:35:20|1499.89|1489.52|1500.14|1489.77|1500.24|1489.87|1499.69|1489.32|22
1736069730000|2025-01-05 09:35:30|1500.09|1489.72|1500.94|1490.57|1500.94|1490.57|1499.74|1489.37|25
1736069740000|2025-01-05 09:35:40|1500.99|1490.62|1500.44|1490.07|1501.04|1490.67|1500.24|1489.87|21
1736069750000|2025-01-05 09:35:50|1500.49|1490.12|1501.44|1491.07|1501.54|1491.17|1500.49|1490.12|28
1736069760000|2025-01-05 09:36:00|1500.99|1490.62|1501.29|1490.92|1501.39|1491.02|1500.84|1490.47|25
1736069770000|2025-01-05 09:36:10|1501.39|1491.02|1501.84|1491.47|1501.84|1491.47|1501.39|1491.02|4
1736069790000|2025-01-05 09:36:30|1503.04|1492.67|1503.19|1492.82|1503.19|1492.82|1502.49|1492.12|16
1736069800000|2025-01-05 09:36:40|1503.24|1492.87|1503.44|1493.07|1503.54|1493.17|1502.74|1492.37|22
1736069810000|2025-01-05 09:36:50|1503.49|1493.12|1502.89|1492.52|1503.54|1493.17|1502.84|1492.47|25
1736069820000|2025-01-05 09:37:00|1502.99|1492.62|1502.84|1492.47|1503.34|1492.97|1502.59|1492.22|22
1736069830000|2025-01-05 09:37:10|1502.79|1492.42|1502.74|1492.37|1503.09|1492.72|1502.39|1492.02|21
1736069840000|2025-01-05 09:37:20|1502.84|1492.47|1502.69|1492.32|1503.14|1492.77|1502.54|1492.17|19
1736069850000|2025-01-05 09:37:30|1502.79|1492.42|1502.69|1492.32|1503.14|1492.77|1502.64|1492.27|18
1736069860000|2025-01-05 09:37:40|1502.79|1492.42|1502.64|1492.27|1502.99|1492.62|1502.39|1492.02|23
1736069870000|2025-01-05 09:37:50|1502.59|1492.22|1502.74|1492.37|1503.04|1492.67|1502.54|1492.17|19
1736069880000|2025-01-05 09:38:00|1502.59|1492.22|1503.19|1492.82|1503.19|1492.82|1502.59|1492.22|22
1736069890000|2025-01-05 09:38:10|1503.24|1492.87|1503.19|1492.82|1503.29|1492.92|1502.74|1492.37|23
1736069900000|2025-01-05 09:38:20|1503.24|1492.87|1503.09|1492.72|1503.34|1492.97|1502.74|1492.37|19
1736069910000|2025-01-05 09:38:30|1503.14|1492.77|1503.09|1492.72|1503.54|1493.17|1502.89|1492.52|22
1736069920000|2025-01-05 09:38:40|1503.19|1492.82|1503.69|1493.32|1503.74|1493.37|1503.19|1492.82|21
1736069930000|2025-01-05 09:38:50|1503.74|1493.37|1503.74|1493.37|1504.24|1493.87|1503.59|1493.22|24
1736069940000|2025-01-05 09:39:00|1503.84|1493.47|1504.34|1493.97|1504.34|1493.97|1503.84|1493.47|22
1736069950000|2025-01-05 09:39:10|1504.44|1494.07|1503.99|1493.62|1504.49|1494.12|1503.79|1493.42|24
1736069960000|2025-01-05 09:39:20|1503.94|1493.57|1503.34|1492.97|1503.99|1493.62|1503.09|1492.72|19
1736069980000|2025-01-05 09:39:40|1503.59|1493.22|1503.14|1492.77|1503.69|1493.32|1503.04|1492.67|15
1736069990000|2025-01-05 09:39:50|1503.19|1492.82|1503.39|1493.02|1503.64|1493.27|1503.14|1492.77|17
1736070000000|2025-01-05 09:40:00|1503.29|1492.92|1502.74|1492.37|1503.29|1492.92|1502.39|1492.02|22
1736070010000|2025-01-05 09:40:10|1502.79|1492.42|1503.39|1493.02|1503.39|1493.02|1502.79|1492.42|27
1736070020000|2025-01-05 09:40:20|1503.44|1493.07|1503.84|1493.47|1503.84|1493.47|1503.09|1492.72|19
1736070030000|2025-01-05 09:40:30|1503.49|1493.12|1503.64|1493.27|1503.89|1493.52|1503.34|1492.97|19
1736070040000|2025-01-05 09:40:40|1503.69|1493.32|1503.94|1493.57|1503.94|1493.57|1503.24|1492.87|18
1736070050000|2025-01-05 09:40:50|1503.99|1493.62|1503.84|1493.47|1504.29|1493.92|1503.54|1493.17|23
1736070060000|2025-01-05 09:41:00|1503.89|1493.52|1504.19|1493.82|1504.19|1493.82|1503.54|1493.17|18
1736070070000|2025-01-05 09:41:10|1504.24|1493.87|1504.34|1493.97|1504.34|1493.97|1503.79|1493.42|17
1736070080000|2025-01-05 09:41:20|1503.84|1493.47|1503.99|1493.62|1504.24|1493.87|1503.69|1493.32|18
1736070090000|2025-01-05 09:41:30|1504.04|1493.67|1502.94|1492.57|1504.14|1493.77|1502.69|1492.32|22
1736070100000|2025-01-05 09:41:40|1502.99|1492.62|1503.14|1492.77|1503.29|1492.92|1502.79|1492.42|16
1736070110000|2025-01-05 09:41:50|1503.24|1492.87|1503.39|1493.02|1503.44|1493.07|1502.94|1492.57|17
1736070120000|2025-01-05 09:42:00|1502.94|1492.57|1503.19|1492.82|1503.34|1492.97|1502.89|1492.52|15
1736070130000|2025-01-05 09:42:10|1503.24|1492.87|1503.44|1493.07|1503.44|1493.07|1502.94|1492.57|16
1736070140000|2025-01-05 09:42:20|1503.49|1493.12|1503.64|1493.27|1503.69|1493.32|1503.14|1492.77|20
1736070150000|2025-01-05 09:42:30|1503.69|1493.32|1503.24|1492.87|1503.94|1493.57|1503.19|1492.82|18
1736070160000|2025-01-05 09:42:40|1503.29|1492.92|1503.59|1493.22|1503.59|1493.22|1503.29|1492.92|7
1736070180000|2025-01-05 09:43:00|1503.64|1493.27|1503.64|1493.27|1503.74|1493.37|1503.24|1492.87|11
1736070190000|2025-01-05 09:43:10|1503.69|1493.32|1503.44|1493.07|1503.74|1493.37|1503.29|1492.92|19
1736070200000|2025-01-05 09:43:20|1503.49|1493.12|1503.29|1492.92|1503.64|1493.27|1503.19|1492.82|15
1736070210000|2025-01-05 09:43:30|1503.34|1492.97|1503.49|1493.12|1503.69|1493.32|1503.24|1492.87|15
1736070220000|2025-01-05 09:43:40|1503.54|1493.17|1503.79|1493.42|1503.79|1493.42|1503.29|1492.92|16
1736070230000|2025-01-05 09:43:50|1503.34|1492.97|1503.89|1493.52|1503.99|1493.62|1503.34|1492.97|19
1736070240000|2025-01-05 09:44:00|1503.94|1493.57|1503.74|1493.37|1503.94|1493.57|1503.44|1493.07|20
1736070250000|2025-01-05 09:44:10|1503.79|1493.42|1503.64|1493.27|1503.89|1493.52|1503.34|1492.97|21
1736070260000|2025-01-05 09:44:20|1503.69|1493.32|1503.79|1493.42|1503.89|1493.52|1503.39|1493.02|18
1736070270000|2025-01-05 09:44:30|1503.44|1493.07|1503.79|1493.42|1503.94|1493.57|1503.44|1493.07|19
1736070280000|2025-01-05 09:44:40|1503.84|1493.47|1503.64|1493.27|1503.94|1493.57|1503.39|1493.02|18
1736070290000|2025-01-05 09:44:50|1503.69|1493.32|1503.69|1493.32|1503.99|1493.62|1503.49|1493.12|20
1736070300000|2025-01-05 09:45:00|1503.74|1493.37|1504.69|1494.32|1504.74|1494.37|1503.44|1493.07|22
1736070310000|2025-01-05 09:45:10|1504.74|1494.37|1505.19|1494.82|1505.19|1494.82|1504.64|1494.27|21
1736070320000|2025-01-05 09:45:20|1505.39|1495.02|1506.04|1495.67|1506.04|1495.67|1505.39|1495.02|20
1736070330000|2025-01-05 09:45:30|1506.09|1495.72|1506.49|1496.12|1506.89|1496.52|1506.09|1495.72|18
1736070340000|2025-01-05 09:45:40|1506.54|1496.17|1505.89|1495.52|1506.74|1496.37|1505.69|1495.32|23
1736070350000|2025-01-05 09:45:50|1505.94|1495.57|1505.64|1495.27|1505.99|1495.62|1505.54|1495.17|16
1736070360000|2025-01-05 09:46:00|1505.69|1495.32|1505.89|1495.52|1505.89|1495.52|1505.44|1495.07|21
1736070370000|2025-01-05 09:46:10|1505.39|1495.02|1505.74|1495.37|1505.84|1495.47|1505.34|1494.97|21
1736070380000|2025-01-05 09:46:20|1505.79|1495.42|1505.54|1495.17|1505.94|1495.57|1505.39|1495.02|24
1736070390000|2025-01-05 09:46:30|1505.64|1495.27|1505.29|1494.92|1505.69|1495.32|1505.09|1494.72|20
1736070400000|2025-01-05 09:46:40|1505.34|1494.97|1505.69|1495.32|1505.69|1495.32|1505.24|1494.87|18
1736070410000|2025-01-05 09:46:50|1505.74|1495.37|1505.59|1495.22|1505.84|1495.47|1505.29|1494.92|21
1736070420000|2025-01-05 09:47:00|1505.64|1495.27|1505.39|1495.02|1506.04|1495.67|1505.29|1494.92|16
1736070430000|2025-01-05 09:47:10|1505.44|1495.07|1504.89|1494.52|1505.74|1495.37|1504.84|1494.47|20
1736070440000|2025-01-05 09:47:20|1504.94|1494.57|1504.24|1493.87|1504.94|1494.57|1504.14|1493.77|21
1736070450000|2025-01-05 09:47:30|1504.29|1493.92|1503.59|1493.22|1504.44|1494.07|1503.44|1493.07|23
1736070460000|2025-01-05 09:47:40|1503.64|1493.27|1502.94|1492.57|1503.79|1493.42|1502.94|1492.57|19
1736070470000|2025-01-05 09:47:50|1503.04|1492.67|1502.79|1492.42|1503.24|1492.87|1502.69|1492.32|20
1736070480000|2025-01-05 09:48:00|1502.84|1492.47|1502.29|1491.92|1502.94|1492.57|1502.04|1491.67|25
1736070490000|2025-01-05 09:48:10|1502.34|1491.97|1502.54|1492.17|1502.59|1492.22|1502.14|1491.77|17
1736070500000|2025-01-05 09:48:20|1502.14|1491.77|1501.74|1491.37|1502.39|1492.02|1501.74|1491.37|21
1736070510000|2025-01-05 09:48:30|1501.49|1491.12|1501.34|1490.97|1501.49|1491.12|1501.04|1490.67|15
1736070520000|2025-01-05 09:48:40|1501.59|1491.22|1501.59|1491.22|1501.89|1491.52|1501.49|1491.12|18
1736070530000|2025-01-05 09:48:50|1501.64|1491.27|1501.04|1490.67|1501.64|1491.27|1501.04|1490.67|7
1736070540000|2025-01-05 09:49:00|1500.89|1490.52|1500.94|1490.57|1500.94|1490.57|1500.79|1490.42|6
1736070550000|2025-01-05 09:49:10|1500.99|1490.62|1501.14|1490.77|1501.19|1490.82|1500.99|1490.62|9
1736070560000|2025-01-05 09:49:20|1501.09|1490.72|1500.69|1490.32|1501.09|1490.72|1500.69|1490.32|8
1736070570000|2025-01-05 09:49:30|1500.64|1490.27|1500.64|1490.27|1500.69|1490.32|1500.44|1490.07|11
1736070580000|2025-01-05 09:49:40|1500.59|1490.22|1500.34|1489.97|1500.59|1490.22|1500.34|1489.97|6
1736070590000|2025-01-05 09:49:50|1500.24|1489.87|1500.04|1489.67|1500.24|1489.87|1500.04|1489.67|5
1736070600000|2025-01-05 09:50:00|1500.09|1489.72|1499.79|1489.42|1500.09|1489.72|1499.69|1489.32|14
1736070610000|2025-01-05 09:50:10|1499.64|1489.27|1499.74|1489.37|1499.74|1489.37|1499.64|1489.27|7
1736070620000|2025-01-05 09:50:20|1499.79|1489.42|1499.74|1489.37|1499.79|1489.42|1499.74|1489.37|2
1736070630000|2025-01-05 09:50:30|1499.69|1489.32|1499.74|1489.37|1499.74|1489.37|1499.59|1489.22|6
1736070640000|2025-01-05 09:50:40|1499.64|1489.27|1499.54|1489.17|1499.64|1489.27|1499.44|1489.07|10
1736070660000|2025-01-05 09:51:00|1499.59|1489.22|1499.39|1489.02|1499.59|1489.22|1499.34|1488.97|6
1736070670000|2025-01-05 09:51:10|1499.44|1489.07|1499.39|1489.02|1499.49|1489.12|1499.34|1488.97|5
1736070680000|2025-01-05 09:51:20|1499.34|1488.97|1499.34|1488.97|1499.34|1488.97|1499.29|1488.92|3
1736070690000|2025-01-05 09:51:30|1499.24|1488.87|1499.04|1488.67|1499.24|1488.87|1498.99|1488.62|8
1736070700000|2025-01-05 09:51:40|1499.09|1488.72|1499.14|1488.77|1499.24|1488.87|1499.04|1488.67|12
1736070710000|2025-01-05 09:51:50|1499.24|1488.87|1498.64|1488.27|1499.49|1489.12|1498.64|1488.27|15
1736070720000|2025-01-05 09:52:00|1498.54|1488.17|1498.24|1487.87|1498.54|1488.17|1498.14|1487.77|10
1736070730000|2025-01-05 09:52:10|1498.29|1487.92|1498.09|1487.72|1498.29|1487.92|1498.09|1487.72|10
1736070740000|2025-01-05 09:52:20|1498.14|1487.77|1497.49|1487.12|1498.19|1487.82|1497.49|1487.12|16
1736070750000|2025-01-05 09:52:30|1497.54|1487.17|1497.09|1486.72|1497.54|1487.17|1496.99|1486.62|12
1736070760000|2025-01-05 09:52:40|1497.14|1486.77|1497.24|1486.87|1497.34|1486.97|1497.14|1486.77|11
1736070770000|2025-01-05 09:52:50|1497.19|1486.82|1497.09|1486.72|1497.19|1486.82|1497.09|1486.72|3
1736070780000|2025-01-05 09:53:00|1497.14|1486.77|1497.24|1486.87|1497.29|1486.92|1497.14|1486.77|5
1736070790000|2025-01-05 09:53:10|1497.29|1486.92|1497.29|1486.92|1497.29|1486.92|1497.29|1486.92|1
1736070800000|2025-01-05 09:53:20|1497.34|1486.97|1497.49|1487.12|1497.89|1487.52|1497.34|1486.97|13
1736070810000|2025-01-05 09:53:30|1497.44|1487.07|1497.49|1487.12|1497.49|1487.12|1497.39|1487.02|6
1736070820000|2025-01-05 09:53:40|1497.54|1487.17|1497.94|1487.57|1497.99|1487.62|1497.54|1487.17|8
1736070830000|2025-01-05 09:53:50|1497.89|1487.52|1497.89|1487.52|1497.89|1487.52|1497.84|1487.47|3
1736070840000|2025-01-05 09:54:00|1497.94|1487.57|1497.44|1487.07|1497.99|1487.62|1497.44|1487.07|12
1736070850000|2025-01-05 09:54:10|1497.39|1487.02|1497.09|1486.72|1497.44|1487.07|1497.04|1486.67|11
1736070860000|2025-01-05 09:54:20|1497.14|1486.77|1496.64|1486.27|1497.14|1486.77|1496.64|1486.27|8
1736070870000|2025-01-05 09:54:30|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.54|1486.17|7
1736070880000|2025-01-05 09:54:40|1496.69|1486.32|1496.99|1486.62|1497.04|1486.67|1496.69|1486.32|7
1736070890000|2025-01-05 09:54:50|1497.04|1486.67|1496.44|1486.07|1497.14|1486.77|1496.44|1486.07|11
1736070900000|2025-01-05 09:55:00|1496.39|1486.02|1495.84|1485.47|1496.39|1486.02|1495.74|1485.37|18
1736070910000|2025-01-05 09:55:10|1496.29|1485.92|1496.19|1485.82|1496.29|1485.92|1495.89|1485.52|16
1736070920000|2025-01-05 09:55:20|1496.24|1485.87|1496.09|1485.72|1496.39|1486.02|1496.09|1485.72|12
1736070950000|2025-01-05 09:55:50|1495.64|1485.27|1495.59|1485.22|1495.64|1485.27|1495.49|1485.12|11
1736070960000|2025-01-05 09:56:00|1495.54|1485.17|1495.59|1485.22|1495.69|1485.32|1495.54|1485.17|16
1736070970000|2025-01-05 09:56:10|1495.54|1485.17|1495.69|1485.32|1495.84|1485.47|1495.54|1485.17|14
1736070980000|2025-01-05 09:56:20|1495.64|1485.27|1495.69|1485.32|1495.69|1485.32|1495.64|1485.27|2
1736070990000|2025-01-05 09:56:30|1495.74|1485.37|1495.99|1485.62|1496.04|1485.67|1495.74|1485.37|14
1736071000000|2025-01-05 09:56:40|1496.14|1485.77|1496.94|1486.57|1496.99|1486.62|1496.14|1485.77|13
1736071010000|2025-01-05 09:56:50|1497.49|1487.12|1498.04|1487.67|1498.04|1487.67|1497.49|1487.12|16
1736071020000|2025-01-05 09:57:00|1497.99|1487.62|1498.34|1487.97|1498.34|1487.97|1497.94|1487.57|14
1736071030000|2025-01-05 09:57:10|1498.29|1487.92|1498.49|1488.12|1498.54|1488.17|1498.04|1487.67|29
1736071040000|2025-01-05 09:57:20|1498.54|1488.17|1499.09|1488.72|1499.19|1488.82|1498.34|1487.97|20
1736071050000|2025-01-05 09:57:30|1499.04|1488.67|1498.64|1488.27|1499.14|1488.77|1498.64|1488.27|17
1736071060000|2025-01-05 09:57:40|1498.49|1488.12|1498.49|1488.12|1498.69|1488.32|1498.39|1488.02|14
1736071070000|2025-01-05 09:57:50|1498.59|1488.22|1498.39|1488.02|1498.64|1488.27|1498.34|1487.97|15
1736071080000|2025-01-05 09:58:00|1498.44|1488.07|1498.44|1488.07|1498.44|1488.07|1498.04|1487.67|15
1736071090000|2025-01-05 09:58:10|1498.29|1487.92|1498.19|1487.82|1498.49|1488.12|1498.04|1487.67|14
1736071100000|2025-01-05 09:58:20|1498.14|1487.77|1496.84|1486.47|1498.14|1487.77|1496.69|1486.32|14
1736071110000|2025-01-05 09:58:30|1496.94|1486.57|1497.19|1486.82|1497.19|1486.82|1496.94|1486.57|10
1736071120000|2025-01-05 09:58:40|1497.24|1486.87|1496.99|1486.62|1497.29|1486.92|1496.64|1486.27|16
1736071130000|2025-01-05 09:58:50|1496.84|1486.47|1497.29|1486.92|1497.34|1486.97|1496.79|1486.42|15
1736071140000|2025-01-05 09:59:00|1497.34|1486.97|1497.79|1487.42|1497.84|1487.47|1497.34|1486.97|13
1736071150000|2025-01-05 09:59:10|1497.74|1487.37|1496.39|1486.02|1497.74|1487.37|1496.39|1486.02|13
1736071160000|2025-01-05 09:59:20|1496.34|1485.97|1495.74|1485.37|1496.34|1485.97|1495.74|1485.37|12
1736071170000|2025-01-05 09:59:30|1495.84|1485.47|1495.89|1485.52|1495.89|1485.52|1495.84|1485.47|2
1736071180000|2025-01-05 09:59:40|1495.94|1485.57|1496.09|1485.72|1496.09|1485.72|1495.94|1485.57|8
1736071190000|2025-01-05 09:59:50|1496.14|1485.77|1496.14|1485.77|1496.14|1485.77|1496.09|1485.72|3
1736071200000|2025-01-05 10:00:00|1496.19|1485.82|1497.24|1486.87|1497.24|1486.87|1496.19|1485.82|16
1736071210000|2025-01-05 10:00:10|1497.29|1486.92|1498.14|1487.77|1498.29|1487.92|1497.29|1486.92|23
1736071220000|2025-01-05 10:00:20|1498.19|1487.82|1497.49|1487.12|1498.19|1487.82|1497.44|1487.07|15
1736071230000|2025-01-05 10:00:30|1497.54|1487.17|1497.94|1487.57|1498.29|1487.92|1497.54|1487.17|23
1736071240000|2025-01-05 10:00:40|1497.89|1487.52|1497.79|1487.42|1497.94|1487.57|1497.39|1487.02|16
1736071250000|2025-01-05 10:00:50|1497.84|1487.47|1498.14|1487.77|1498.14|1487.77|1497.39|1487.02|21
1736071260000|2025-01-05 10:01:00|1498.19|1487.82|1498.54|1488.17|1498.64|1488.27|1498.19|1487.82|22
1736071270000|2025-01-05 10:01:10|1498.49|1488.12|1498.29|1487.92|1498.54|1488.17|1498.04|1487.67|14
1736071280000|2025-01-05 10:01:20|1498.34|1487.97|1499.04|1488.67|1499.04|1488.67|1498.34|1487.97|14
1736071290000|2025-01-05 10:01:30|1498.99|1488.62|1498.24|1487.87|1498.99|1488.62|1497.99|1487.62|13
1736071300000|2025-01-05 10:01:40|1498.29|1487.92|1497.74|1487.37|1498.34|1487.97|1497.54|1487.17|18
1736071310000|2025-01-05 10:01:50|1497.79|1487.42|1497.84|1487.47|1497.84|1487.47|1497.69|1487.32|7
1736071320000|2025-01-05 10:02:00|1497.89|1487.52|1496.64|1486.27|1497.99|1487.62|1496.64|1486.27|20
1736071330000|2025-01-05 10:02:10|1496.49|1486.12|1495.79|1485.42|1496.49|1486.12|1495.69|1485.32|19
1736071340000|2025-01-05 10:02:20|1495.84|1485.47|1495.84|1485.47|1495.89|1485.52|1495.34|1484.97|22
1736071350000|2025-01-05 10:02:30|1495.94|1485.57|1496.24|1485.87|1496.24|1485.87|1495.84|1485.47|6
1736071370000|2025-01-05 10:02:50|1494.79|1484.42|1494.69|1484.32|1494.84|1484.47|1494.69|1484.32|12
1736071380000|2025-01-05 10:03:00|1494.79|1484.42|1496.19|1485.82|1496.19|1485.82|1494.79|1484.42|17
1736071390000|2025-01-05 10:03:10|1496.54|1486.17|1495.89|1485.52|1496.54|1486.17|1495.89|1485.52|12
1736071400000|2025-01-05 10:03:20|1496.04|1485.67|1495.74|1485.37|1496.09|1485.72|1495.64|1485.27|13
1736071410000|2025-01-05 10:03:30|1495.79|1485.42|1495.89|1485.52|1496.44|1486.07|1495.79|1485.42|12
1736071420000|2025-01-05 10:03:40|1495.79|1485.42|1495.44|1485.07|1495.79|1485.42|1495.29|1484.92|22
1736071430000|2025-01-05 10:03:50|1495.54|1485.17|1496.09|1485.72|1496.09|1485.72|1495.34|1484.97|18
1736071440000|2025-01-05 10:04:00|1496.14|1485.77|1497.04|1486.67|1497.04|1486.67|1495.79|1485.42|21
1736071450000|2025-01-05 10:04:10|1497.09|1486.72|1497.29|1486.92|1497.39|1487.02|1496.74|1486.37|18
1736071460000|2025-01-05 10:04:20|1497.09|1486.72|1497.39|1487.02|1497.39|1487.02|1497.04|1486.67|15
1736071470000|2025-01-05 10:04:30|1497.54|1487.17|1498.19|1487.82|1498.19|1487.82|1497.49|1487.12|14
1736071480000|2025-01-05 10:04:40|1498.29|1487.92|1498.69|1488.32|1498.69|1488.32|1498.29|1487.92|9
1736071490000|2025-01-05 10:04:50|1498.74|1488.37|1498.89|1488.52|1499.34|1488.97|1498.74|1488.37|18
1736071500000|2025-01-05 10:05:00|1498.74|1488.37|1498.14|1487.77|1499.19|1488.82|1498.14|1487.77|16
1736071510000|2025-01-05 10:05:10|1498.19|1487.82|1497.64|1487.27|1498.19|1487.82|1497.64|1487.27|17
1736071520000|2025-01-05 10:05:20|1497.59|1487.22|1497.49|1487.12|1497.59|1487.22|1497.19|1486.82|12
1736071530000|2025-01-05 10:05:30|1497.44|1487.07|1496.69|1486.32|1497.49|1487.12|1496.69|1486.32|15
1736071540000|2025-01-05 10:05:40|1496.64|1486.27|1495.19|1484.82|1496.64|1486.27|1495.19|1484.82|18
1736071550000|2025-01-05 10:05:50|1495.24|1484.87|1496.04|1485.67|1496.24|1485.87|1495.24|1484.87|19
1736071560000|2025-01-05 10:06:00|1496.19|1485.82|1496.44|1486.07|1496.64|1486.27|1496.19|1485.82|19
1736071570000|2025-01-05 10:06:10|1496.49|1486.12|1496.39|1486.02|1496.74|1486.37|1496.39|1486.02|13
1736071580000|2025-01-05 10:06:20|1496.09|1485.72|1495.09|1484.72|1496.09|1485.72|1494.84|1484.47|18
1736071590000|2025-01-05 10:06:30|1495.19|1484.82|1494.94|1484.57|1495.19|1484.82|1494.79|1484.42|14
1736071600000|2025-01-05 10:06:40|1494.89|1484.52|1493.69|1483.32|1494.89|1484.52|1493.69|1483.32|10
1736071610000|2025-01-05 10:06:50|1493.64|1483.27|1493.94|1483.57|1493.94|1483.57|1493.64|1483.27|7
1736071620000|2025-01-05 10:07:00|1493.84|1483.47|1494.34|1483.97|1494.49|1484.12|1493.84|1483.47|17
1736071630000|2025-01-05 10:07:10|1494.39|1484.02|1494.59|1484.22|1494.59|1484.22|1493.99|1483.62|14
1736071640000|2025-01-05 10:07:20|1494.64|1484.27|1495.94|1485.57|1495.99|1485.62|1494.64|1484.27|24
1736071650000|2025-01-05 10:07:30|1496.09|1485.72|1496.89|1486.52|1497.04|1486.67|1496.09|1485.72|20
1736071660000|2025-01-05 10:07:40|1496.59|1486.22|1496.99|1486.62|1496.99|1486.62|1496.59|1486.22|18
1736071670000|2025-01-05 10:07:50|1497.04|1486.67|1496.74|1486.37|1497.09|1486.72|1496.49|1486.12|12
1736071680000|2025-01-05 10:08:00|1496.79|1486.42|1497.44|1487.07|1497.44|1487.07|1496.79|1486.42|11
1736071690000|2025-01-05 10:08:10|1497.59|1487.22|1496.99|1486.62|1497.74|1487.37|1496.74|1486.37|22
1736071700000|2025-01-05 10:08:20|1496.94|1486.57|1497.79|1487.42|1497.79|1487.42|1496.64|1486.27|23
1736071710000|2025-01-05 10:08:30|1498.04|1487.67|1499.59|1489.22|1499.59|1489.22|1498.04|1487.67|19
1736071720000|2025-01-05 10:08:40|1499.64|1489.27|1505.44|1495.07|1505.84|1495.47|1499.64|1489.27|30
1736071730000|2025-01-05 10:08:50|1505.39|1495.02|1505.29|1494.92|1505.74|1495.37|1504.99|1494.62|21
1736071740000|2025-01-05 10:09:00|1505.34|1494.97|1504.44|1494.07|1505.44|1495.07|1504.34|1493.97|26
1736071750000|2025-01-05 10:09:10|1504.49|1494.12|1504.34|1493.97|1505.39|1495.02|1504.14|1493.77|29
1736071760000|2025-01-05 10:09:20|1504.39|1494.02|1504.74|1494.37|1505.29|1494.92|1504.24|1493.87|23
1736071770000|2025-01-05 10:09:30|1504.79|1494.42|1504.49|1494.12|1504.84|1494.47|1504.34|1493.97|20
1736071780000|2025-01-05 10:09:40|1504.54|1494.17|1504.24|1493.87|1505.19|1494.82|1504.24|1493.87|21
1736071790000|2025-01-05 10:09:50|1504.29|1493.92|1503.69|1493.32|1504.89|1494.52|1503.64|1493.27|25
1736071800000|2025-01-05 10:10:00|1503.74|1493.37|1503.59|1493.22|1503.84|1493.47|1502.54|1492.17|28
1736071810000|2025-01-05 10:10:10|1503.64|1493.27|1504.14|1493.77|1504.64|1494.27|1503.64|1493.27|31
1736071820000|2025-01-05 10:10:20|1504.19|1493.82|1504.39|1494.02|1504.44|1494.07|1504.09|1493.72|17
1736071830000|2025-01-05 10:10:30|1504.44|1494.07|1504.14|1493.77|1504.44|1494.07|1503.89|1493.52|21
1736071840000|2025-01-05 10:10:40|1504.19|1493.82|1504.34|1493.97|1504.74|1494.37|1503.74|1493.37|25
1736071850000|2025-01-05 10:10:50|1504.29|1493.92|1504.14|1493.77|1504.79|1494.42|1503.94|1493.57|25
1736071860000|2025-01-05 10:11:00|1504.19|1493.82|1503.99|1493.62|1504.39|1494.02|1503.94|1493.57|16
1736071870000|2025-01-05 10:11:10|1504.04|1493.67|1504.04|1493.67|1504.24|1493.87|1503.94|1493.57|14
1736071890000|2025-01-05 10:11:30|1504.29|1493.92|1505.04|1494.67|1505.14|1494.77|1504.04|1493.67|23
1736071900000|2025-01-05 10:11:40|1505.09|1494.72|1504.79|1494.42|1505.09|1494.72|1504.74|1494.37|15
1736071910000|2025-01-05 10:11:50|1504.84|1494.47|1505.69|1495.32|1505.74|1495.37|1504.84|1494.47|27
1736071920000|2025-01-05 10:12:00|1505.74|1495.37|1505.19|1494.82|1505.74|1495.37|1505.04|1494.67|20
1736071930000|2025-01-05 10:12:10|1505.24|1494.87|1505.79|1495.42|1506.04|1495.67|1505.24|1494.87|26
1736071940000|2025-01-05 10:12:20|1505.54|1495.17|1505.49|1495.12|1505.59|1495.22|1505.29|1494.92|17
1736071950000|2025-01-05 10:12:30|1505.44|1495.07|1505.89|1495.52|1506.34|1495.97|1505.39|1495.02|27
1736071960000|2025-01-05 10:12:40|1505.84|1495.47|1506.19|1495.82|1506.59|1496.22|1505.54|1495.17|32
1736071970000|2025-01-05 10:12:50|1505.94|1495.57|1506.64|1496.27|1506.64|1496.27|1505.89|1495.52|20
1736071980000|2025-01-05 10:13:00|1506.39|1496.02|1506.74|1496.37|1507.19|1496.82|1506.34|1495.97|20
1736071990000|2025-01-05 10:13:10|1506.79|1496.42|1506.09|1495.72|1506.79|1496.42|1505.49|1495.12|28
1736072000000|2025-01-05 10:13:20|1505.94|1495.57|1506.59|1496.22|1506.79|1496.42|1505.89|1495.52|25
1736072010000|2025-01-05 10:13:30|1506.29|1495.92|1506.24|1495.87|1506.44|1496.07|1506.09|1495.72|18
1736072020000|2025-01-05 10:13:40|1506.29|1495.92|1505.89|1495.52|1506.44|1496.07|1505.89|1495.52|19
1736072030000|2025-01-05 10:13:50|1505.94|1495.57|1505.74|1495.37|1505.94|1495.57|1505.64|1495.27|18
1736072040000|2025-01-05 10:14:00|1505.79|1495.42|1505.59|1495.22|1505.89|1495.52|1505.44|1495.07|18
1736072050000|2025-01-05 10:14:10|1505.64|1495.27|1504.99|1494.62|1505.74|1495.37|1504.59|1494.22|26
1736072060000|2025-01-05 10:14:20|1505.04|1494.67|1505.29|1494.92|1505.94|1495.57|1505.04|1494.67|18
1736072070000|2025-01-05 10:14:30|1505.34|1494.97|1505.44|1495.07|1505.49|1495.12|1505.09|1494.72|18
1736072080000|2025-01-05 10:14:40|1505.49|1495.12|1505.19|1494.82|1505.89|1495.52|1505.09|1494.72|23
1736072090000|2025-01-05 10:14:50|1505.24|1494.87|1504.99|1494.62|1505.39|1495.02|1504.64|1494.27|25
1736072100000|2025-01-05 10:15:00|1505.04|1494.67|1505.49|1495.12|1505.49|1495.12|1504.94|1494.57|19
1736072110000|2025-01-05 10:15:10|1505.54|1495.17|1506.04|1495.67|1506.04|1495.67|1505.29|1494.92|21
1736072120000|2025-01-05 10:15:20|1505.94|1495.57|1505.19|1494.82|1505.99|1495.62|1504.79|1494.42|21
1736072130000|2025-01-05 10:15:30|1505.24|1494.87|1505.34|1494.97|1505.84|1495.47|1504.79|1494.42|26
1736072140000|2025-01-05 10:15:40|1505.39|1495.02|1505.24|1494.87|1505.59|1495.22|1505.04|1494.67|17
1736072150000|2025-01-05 10:15:50|1505.29|1494.92|1504.39|1494.02|1505.34|1494.97|1504.14|1493.77|20
1736072160000|2025-01-05 10:16:00|1504.44|1494.07|1504.14|1493.77|1504.59|1494.22|1503.99|1493.62|18
1736072170000|2025-01-05 10:16:10|1504.19|1493.82|1503.79|1493.42|1504.44|1494.07|1503.69|1493.32|20
1736072180000|2025-01-05 10:16:20|1503.84|1493.47|1502.79|1492.42|1503.99|1493.62|1502.79|1492.42|23
1736072190000|2025-01-05 10:16:30|1502.84|1492.47|1503.39|1493.02|1503.59|1493.22|1502.79|1492.42|28
1736072200000|2025-01-05 10:16:40|1503.44|1493.07|1503.54|1493.17|1503.54|1493.17|1502.94|1492.57|18
1736072210000|2025-01-05 10:16:50|1503.59|1493.22|1503.34|1492.97|1503.59|1493.22|1503.14|1492.77|16
1736072220000|2025-01-05 10:17:00|1503.39|1493.02|1503.04|1492.67|1503.59|1493.22|1502.44|1492.07|22
1736072230000|2025-01-05 10:17:10|1503.09|1492.72|1503.29|1492.92|1503.29|1492.92|1502.84|1492.47|18
1736072240000|2025-01-05 10:17:20|1503.34|1492.97|1502.79|1492.42|1503.34|1492.97|1502.74|1492.37|15
1736072250000|2025-01-05 10:17:30|1503.09|1492.72|1503.54|1493.17|1503.59|1493.22|1502.84|1492.47|19
1736072260000|2025-01-05 10:17:40|1503.59|1493.22|1503.64|1493.27|1503.89|1493.52|1503.19|1492.82|22
1736072270000|2025-01-05 10:17:50|1503.69|1493.32|1504.39|1494.02|1504.39|1494.02|1503.39|1493.02|19
1736072280000|2025-01-05 10:18:00|1504.44|1494.07|1505.04|1494.67|1505.04|1494.67|1504.24|1493.87|30
1736072290000|2025-01-05 10:18:10|1504.99|1494.62|1503.84|1493.47|1505.09|1494.72|1503.64|1493.27|24
1736072300000|2025-01-05 10:18:20|1504.14|1493.77|1505.19|1494.82|1505.19|1494.82|1504.04|1493.67|24
1736072310000|2025-01-05 10:18:30|1505.09|1494.72|1505.44|1495.07|1505.49|1495.12|1504.79|1494.42|27
1736072320000|2025-01-05 10:18:40|1505.49|1495.12|1505.44|1495.07|1505.84|1495.47|1505.34|1494.97|18
1736072330000|2025-01-05 10:18:50|1505.54|1495.17|1505.59|1495.22|1505.84|1495.47|1505.34|1494.97|20
1736072340000|2025-01-05 10:19:00|1505.69|1495.32|1505.74|1495.37|1505.99|1495.62|1505.54|1495.17|21
1736072350000|2025-01-05 10:19:10|1505.79|1495.42|1505.29|1494.92|1505.94|1495.57|1504.64|1494.27|23
1736072360000|2025-01-05 10:19:20|1505.34|1494.97|1506.24|1495.87|1506.24|1495.87|1505.24|1494.87|24
1736072370000|2025-01-05 10:19:30|1506.39|1496.02|1506.94|1496.57|1506.94|1496.57|1506.14|1495.77|22
1736072380000|2025-01-05 10:19:40|1506.69|1496.32|1506.89|1496.52|1506.89|1496.52|1506.39|1496.02|17
1736072390000|2025-01-05 10:19:50|1506.94|1496.57|1507.14|1496.77|1507.39|1497.02|1506.59|1496.22|24
1736072400000|2025-01-05 10:20:00|1507.19|1496.82|1506.99|1496.62|1507.34|1496.97|1506.84|1496.47|16
1736072410000|2025-01-05 10:20:10|1507.04|1496.67|1507.04|1496.67|1507.24|1496.87|1506.79|1496.42|20
1736072420000|2025-01-05 10:20:20|1507.09|1496.72|1507.09|1496.72|1507.34|1496.97|1506.84|1496.47|15
1736072430000|2025-01-05 10:20:30|1506.89|1496.52|1507.19|1496.82|1507.49|1497.12|1506.89|1496.52|24
1736072440000|2025-01-05 10:20:40|1507.24|1496.87|1506.79|1496.42|1507.34|1496.97|1506.79|1496.42|19
1736072450000|2025-01-05 10:20:50|1506.69|1496.32|1506.69|1496.32|1506.74|1496.37|1506.19|1495.82|23
1736072460000|2025-01-05 10:21:00|1506.94|1496.57|1506.64|1496.27|1507.09|1496.72|1506.19|1495.82|24
1736072470000|2025-01-05 10:21:10|1506.14|1495.77|1505.94|1495.57|1506.29|1495.92|1505.64|1495.27|18
1736072480000|2025-01-05 10:21:20|1505.99|1495.62|1505.84|1495.47|1506.04|1495.67|1505.59|1495.22|18
1736072490000|2025-01-05 10:21:30|1505.89|1495.52|1505.54|1495.17|1505.99|1495.62|1505.44|1495.07|18
1736072500000|2025-01-05 10:21:40|1505.59|1495.22|1506.09|1495.72|1506.29|1495.92|1505.59|1495.22|19
1736072510000|2025-01-05 10:21:50|1506.14|1495.77|1506.29|1495.92|1506.79|1496.42|1505.69|1495.32|24
1736072520000|2025-01-05 10:22:00|1506.39|1496.02|1506.89|1496.52|1507.04|1496.67|1506.39|1496.02|30
1736072530000|2025-01-05 10:22:10|1506.84|1496.47|1506.74|1496.37|1506.94|1496.57|1506.49|1496.12|9
1736072550000|2025-01-05 10:22:30|1505.39|1495.02|1505.54|1495.17|1505.54|1495.17|1505.09|1494.72|14
1736072560000|2025-01-05 10:22:40|1505.59|1495.22|1504.49|1494.12|1505.59|1495.22|1504.34|1493.97|27
1736072570000|2025-01-05 10:22:50|1504.54|1494.17|1504.44|1494.07|1505.14|1494.77|1504.39|1494.02|23
1736072580000|2025-01-05 10:23:00|1504.49|1494.12|1504.34|1493.97|1504.79|1494.42|1504.34|1493.97|17
1736072590000|2025-01-05 10:23:10|1504.44|1494.07|1504.79|1494.42|1504.79|1494.42|1504.34|1493.97|18
1736072600000|2025-01-05 10:23:20|1504.84|1494.47|1504.64|1494.27|1504.84|1494.47|1504.39|1494.02|20
1736072610000|2025-01-05 10:23:30|1504.69|1494.32|1505.04|1494.67|1505.29|1494.92|1504.24|1493.87|24
1736072620000|2025-01-05 10:23:40|1505.09|1494.72|1505.29|1494.92|1505.29|1494.92|1504.84|1494.47|16
1736072630000|2025-01-05 10:23:50|1504.79|1494.42|1503.44|1493.07|1504.79|1494.42|1503.24|1492.87|15
1736072640000|2025-01-05 10:24:00|1503.79|1493.42|1504.14|1493.77|1504.19|1493.82|1503.59|1493.22|20
1736072650000|2025-01-05 10:24:10|1504.19|1493.82|1504.24|1493.87|1504.54|1494.17|1503.99|1493.62|18
1736072670000|2025-01-05 10:24:30|1504.14|1493.77|1502.64|1492.27|1504.14|1493.77|1502.64|1492.27|14
1736072680000|2025-01-05 10:24:40|1502.59|1492.22|1502.54|1492.17|1502.59|1492.22|1501.89|1491.52|20
1736072690000|2025-01-05 10:24:50|1502.49|1492.12|1502.14|1491.77|1502.49|1492.12|1501.99|1491.62|17
1736072700000|2025-01-05 10:25:00|1502.19|1491.82|1502.69|1492.32|1502.69|1492.32|1502.04|1491.67|18
1736072710000|2025-01-05 10:25:10|1502.79|1492.42|1502.64|1492.27|1503.29|1492.92|1502.54|1492.17|16
1736072720000|2025-01-05 10:25:20|1502.69|1492.32|1502.94|1492.57|1502.94|1492.57|1502.69|1492.32|6
1736072730000|2025-01-05 10:25:30|1502.99|1492.62|1503.04|1492.67|1503.04|1492.67|1502.99|1492.62|2
1736072740000|2025-01-05 10:25:40|1502.89|1492.52|1503.39|1493.02|1503.39|1493.02|1502.89|1492.52|6
1736072750000|2025-01-05 10:25:50|1503.44|1493.07|1502.94|1492.57|1503.44|1493.07|1502.94|1492.57|18
1736072760000|2025-01-05 10:26:00|1502.99|1492.62|1502.94|1492.57|1503.19|1492.82|1502.94|1492.57|12
1736072770000|2025-01-05 10:26:10|1502.99|1492.62|1502.94|1492.57|1502.99|1492.62|1502.79|1492.42|11
1736072780000|2025-01-05 10:26:20|1502.74|1492.37|1502.89|1492.52|1502.89|1492.52|1502.59|1492.22|9
1736072790000|2025-01-05 10:26:30|1502.84|1492.47|1503.54|1493.17|1503.64|1493.27|1502.74|1492.37|18
1736072800000|2025-01-05 10:26:40|1503.59|1493.22|1503.54|1493.17|1503.59|1493.22|1503.54|1493.17|4
1736072820000|2025-01-05 10:27:00|1503.44|1493.07|1502.84|1492.47|1503.44|1493.07|1502.84|1492.47|13
1736072840000|2025-01-05 10:27:20|1502.89|1492.52|1502.89|1492.52|1502.89|1492.52|1502.89|1492.52|1
1736072850000|2025-01-05 10:27:30|1503.04|1492.67|1503.09|1492.72|1503.09|1492.72|1502.84|1492.47|6
1736072860000|2025-01-05 10:27:40|1503.19|1492.82|1503.04|1492.67|1503.19|1492.82|1503.04|1492.67|4
1736072870000|2025-01-05 10:27:50|1502.99|1492.62|1503.04|1492.67|1503.04|1492.67|1502.99|1492.62|2
1736072890000|2025-01-05 10:28:10|1502.99|1492.62|1502.44|1492.07|1502.99|1492.62|1502.44|1492.07|9
1736072900000|2025-01-05 10:28:20|1502.34|1491.97|1502.04|1491.67|1502.34|1491.97|1502.04|1491.67|4
1736072910000|2025-01-05 10:28:30|1501.99|1491.62|1502.14|1491.77|1502.14|1491.77|1501.99|1491.62|6
1736072920000|2025-01-05 10:28:40|1502.04|1491.67|1502.09|1491.72|1502.14|1491.77|1501.99|1491.62|9
1736072930000|2025-01-05 10:28:50|1502.14|1491.77|1500.99|1490.62|1502.14|1491.77|1500.74|1490.37|10
1736072940000|2025-01-05 10:29:00|1500.94|1490.57|1501.09|1490.72|1501.24|1490.87|1500.84|1490.47|7
1736072950000|2025-01-05 10:29:10|1501.24|1490.87|1501.29|1490.92|1501.29|1490.92|1501.19|1490.82|4
1736072960000|2025-01-05 10:29:20|1501.34|1490.97|1501.54|1491.17|1501.54|1491.17|1501.34|1490.97|5
1736072970000|2025-01-05 10:29:30|1501.49|1491.12|1501.69|1491.32|1501.84|1491.47|1501.49|1491.12|9
1736072980000|2025-01-05 10:29:40|1501.74|1491.37|1501.74|1491.37|1501.74|1491.37|1501.69|1491.32|3
1736072990000|2025-01-05 10:29:50|1501.69|1491.32|1501.44|1491.07|1501.69|1491.32|1501.44|1491.07|4
1736073010000|2025-01-05 10:30:10|1501.39|1491.02|1501.14|1490.77|1501.44|1491.07|1501.14|1490.77|7
1736073020000|2025-01-05 10:30:20|1501.04|1490.67|1501.04|1490.67|1501.04|1490.67|1501.04|1490.67|1
1736073030000|2025-01-05 10:30:30|1500.99|1490.62|1501.09|1490.72|1501.09|1490.72|1500.99|1490.62|3
1736073040000|2025-01-05 10:30:40|1500.99|1490.62|1500.84|1490.47|1500.99|1490.62|1500.79|1490.42|4
1736073050000|2025-01-05 10:30:50|1500.89|1490.52|1501.24|1490.87|1501.29|1490.92|1500.84|1490.47|20
1736073060000|2025-01-05 10:31:00|1501.29|1490.92|1501.19|1490.82|1501.39|1491.02|1501.04|1490.67|13
1736073080000|2025-01-05 10:31:20|1502.29|1491.92|1502.19|1491.82|1502.34|1491.97|1502.19|1491.82|4
1736073090000|2025-01-05 10:31:30|1501.99|1491.62|1502.59|1492.22|1502.59|1492.22|1501.99|1491.62|14
1736073100000|2025-01-05 10:31:40|1502.64|1492.27|1502.39|1492.02|1502.74|1492.37|1502.39|1492.02|5
1736073110000|2025-01-05 10:31:50|1502.19|1491.82|1502.24|1491.87|1502.24|1491.87|1502.19|1491.82|2
1736073120000|2025-01-05 10:32:00|1502.44|1492.07|1503.09|1492.72|1503.09|1492.72|1502.44|1492.07|16
1736073130000|2025-01-05 10:32:10|1502.99|1492.62|1502.89|1492.52|1503.04|1492.67|1502.79|1492.42|7
1736073140000|2025-01-05 10:32:20|1502.79|1492.42|1502.79|1492.42|1502.79|1492.42|1502.74|1492.37|5
1736073150000|2025-01-05 10:32:30|1502.74|1492.37|1503.19|1492.82|1503.24|1492.87|1502.44|1492.07|21
1736073160000|2025-01-05 10:32:40|1503.29|1492.92|1503.39|1493.02|1503.69|1493.32|1503.29|1492.92|15
1736073170000|2025-01-05 10:32:50|1503.34|1492.97|1503.44|1493.07|1503.44|1493.07|1503.14|1492.77|8
1736073180000|2025-01-05 10:33:00|1503.39|1493.02|1503.79|1493.42|1503.84|1493.47|1503.39|1493.02|15
1736073190000|2025-01-05 10:33:10|1503.84|1493.47|1504.24|1493.87|1504.24|1493.87|1503.84|1493.47|10
1736073200000|2025-01-05 10:33:20|1504.14|1493.77|1504.54|1494.17|1504.64|1494.27|1504.14|1493.77|13
1736073210000|2025-01-05 10:33:30|1504.59|1494.22|1504.59|1494.22|1504.74|1494.37|1504.54|1494.17|8
1736073220000|2025-01-05 10:33:40|1504.54|1494.17|1504.54|1494.17|1504.54|1494.17|1504.54|1494.17|1
1736073230000|2025-01-05 10:33:50|1504.59|1494.22|1504.64|1494.27|1504.64|1494.27|1504.54|1494.17|7
1736073240000|2025-01-05 10:34:00|1504.69|1494.32|1504.69|1494.32|1504.69|1494.32|1504.59|1494.22|7
1736073250000|2025-01-05 10:34:10|1504.74|1494.37|1505.74|1495.37|1505.79|1495.42|1504.74|1494.37|14
1736073270000|2025-01-05 10:34:30|1505.49|1495.12|1505.44|1495.07|1505.54|1495.17|1505.44|1495.07|3
1736073280000|2025-01-05 10:34:40|1505.49|1495.12|1505.79|1495.42|1505.84|1495.47|1505.44|1495.07|11
1736073290000|2025-01-05 10:34:50|1505.74|1495.37|1505.64|1495.27|1505.74|1495.37|1505.59|1495.22|7
1736073300000|2025-01-05 10:35:00|1505.59|1495.22|1505.39|1495.02|1505.59|1495.22|1505.29|1494.92|9
1736073310000|2025-01-05 10:35:10|1505.44|1495.07|1505.74|1495.37|1505.79|1495.42|1505.39|1495.02|14
1736073320000|2025-01-05 10:35:20|1505.79|1495.42|1506.44|1496.07|1506.44|1496.07|1505.74|1495.37|13
1736073330000|2025-01-05 10:35:30|1506.49|1496.12|1506.34|1495.97|1506.59|1496.22|1506.29|1495.92|7
1736073340000|2025-01-05 10:35:40|1506.39|1496.02|1506.09|1495.72|1506.39|1496.02|1506.04|1495.67|9
1736073350000|2025-01-05 10:35:50|1506.14|1495.77|1505.99|1495.62|1506.19|1495.82|1505.99|1495.62|14
1736073360000|2025-01-05 10:36:00|1506.04|1495.67|1505.14|1494.77|1506.04|1495.67|1505.14|1494.77|18
1736073370000|2025-01-05 10:36:10|1505.19|1494.82|1505.94|1495.57|1505.94|1495.57|1505.19|1494.82|15
1736073380000|2025-01-05 10:36:20|1505.89|1495.52|1506.14|1495.77|1506.19|1495.82|1505.89|1495.52|14
1736073390000|2025-01-05 10:36:30|1506.09|1495.72|1506.14|1495.77|1506.14|1495.77|1506.04|1495.67|4
1736073400000|2025-01-05 10:36:40|1506.24|1495.87|1506.44|1496.07|1506.49|1496.12|1506.24|1495.87|6
1736073410000|2025-01-05 10:36:50|1506.49|1496.12|1507.24|1496.87|1507.24|1496.87|1506.49|1496.12|16
1736073420000|2025-01-05 10:37:00|1507.19|1496.82|1507.14|1496.77|1507.19|1496.82|1507.04|1496.67|8
1736073430000|2025-01-05 10:37:10|1507.04|1496.67|1507.34|1496.97|1507.34|1496.97|1506.99|1496.62|10
1736073440000|2025-01-05 10:37:20|1507.39|1497.02|1507.34|1496.97|1507.44|1497.07|1507.29|1496.92|6
1736073450000|2025-01-05 10:37:30|1507.39|1497.02|1507.39|1497.02|1507.54|1497.17|1507.34|1496.97|8
1736073460000|2025-01-05 10:37:40|1507.44|1497.07|1507.94|1497.57|1507.94|1497.57|1507.39|1497.02|10
1736073470000|2025-01-05 10:37:50|1508.14|1497.77|1508.39|1498.02|1508.39|1498.02|1508.14|1497.77|9
1736073480000|2025-01-05 10:38:00|1508.44|1498.07|1508.99|1498.62|1509.09|1498.72|1508.44|1498.07|16
1736073490000|2025-01-05 10:38:10|1508.94|1498.57|1510.04|1499.67|1510.04|1499.67|1508.84|1498.47|24
1736073500000|2025-01-05 10:38:20|1510.09|1499.72|1510.09|1499.72|1510.19|1499.82|1510.04|1499.67|10
1736073510000|2025-01-05 10:38:30|1510.14|1499.77|1509.99|1499.62|1510.14|1499.77|1509.64|1499.27|13
1736073520000|2025-01-05 10:38:40|1510.04|1499.67|1509.94|1499.57|1510.14|1499.77|1509.89|1499.52|7
1736073530000|2025-01-05 10:38:50|1509.99|1499.62|1509.94|1499.57|1509.99|1499.62|1509.94|1499.57|2
1736073540000|2025-01-05 10:39:00|1509.79|1499.42|1509.69|1499.32|1509.84|1499.47|1509.69|1499.32|4
1736073560000|2025-01-05 10:39:20|1508.39|1498.02|1508.34|1497.97|1508.64|1498.27|1508.34|1497.97|10
1736073570000|2025-01-05 10:39:30|1508.39|1498.02|1508.94|1498.57|1509.09|1498.72|1508.39|1498.02|14
1736073580000|2025-01-05 10:39:40|1508.99|1498.62|1508.94|1498.57|1508.99|1498.62|1508.94|1498.57|2
1736073590000|2025-01-05 10:39:50|1509.04|1498.67|1508.94|1498.57|1509.19|1498.82|1508.89|1498.52|5
1736073600000|2025-01-05 10:40:00|1509.14|1498.77|1508.54|1498.17|1509.14|1498.77|1508.49|1498.12|10
1736073610000|2025-01-05 10:40:10|1508.44|1498.07|1507.84|1497.47|1508.44|1498.07|1507.49|1497.12|20
1736073620000|2025-01-05 10:40:20|1507.89|1497.52|1508.19|1497.82|1508.34|1497.97|1507.89|1497.52|13
1736073630000|2025-01-05 10:40:30|1508.24|1497.87|1508.19|1497.82|1508.34|1497.97|1507.79|1497.42|13
1736073640000|2025-01-05 10:40:40|1508.24|1497.87|1508.24|1497.87|1508.24|1497.87|1508.24|1497.87|1
1736073650000|2025-01-05 10:40:50|1508.39|1498.02|1508.44|1498.07|1508.44|1498.07|1508.34|1497.97|4
1736073660000|2025-01-05 10:41:00|1508.49|1498.12|1508.59|1498.22|1508.59|1498.22|1508.49|1498.12|3
1736073670000|2025-01-05 10:41:10|1508.54|1498.17|1508.44|1498.07|1508.59|1498.22|1508.39|1498.02|8
1736073680000|2025-01-05 10:41:20|1508.49|1498.12|1508.24|1497.87|1508.49|1498.12|1508.19|1497.82|9
1736073700000|2025-01-05 10:41:40|1508.29|1497.92|1508.29|1497.92|1508.34|1497.97|1508.29|1497.92|3
1736073710000|2025-01-05 10:41:50|1508.34|1497.97|1508.29|1497.92|1508.44|1498.07|1508.29|1497.92|4
1736073720000|2025-01-05 10:42:00|1508.34|1497.97|1508.44|1498.07|1508.49|1498.12|1508.34|1497.97|6
1736073730000|2025-01-05 10:42:10|1508.64|1498.27|1508.39|1498.02|1508.89|1498.52|1508.39|1498.02|14
1736073750000|2025-01-05 10:42:30|1508.29|1497.92|1508.14|1497.77|1508.29|1497.92|1508.14|1497.77|3
1736073760000|2025-01-05 10:42:40|1508.19|1497.82|1508.19|1497.82|1508.19|1497.82|1508.19|1497.82|1
1736073770000|2025-01-05 10:42:50|1508.24|1497.87|1508.34|1497.97|1508.34|1497.97|1508.24|1497.87|4
1736073780000|2025-01-05 10:43:00|1508.39|1498.02|1508.94|1498.57|1509.04|1498.67|1508.39|1498.02|23
1736073790000|2025-01-05 10:43:10|1508.79|1498.42|1508.89|1498.52|1508.89|1498.52|1508.79|1498.42|7
1736073800000|2025-01-05 10:43:20|1508.84|1498.47|1508.84|1498.47|1508.89|1498.52|1508.74|1498.37|6
1736073810000|2025-01-05 10:43:30|1508.79|1498.42|1508.84|1498.47|1508.84|1498.47|1508.79|1498.42|2
1736073820000|2025-01-05 10:43:40|1508.79|1498.42|1508.74|1498.37|1508.84|1498.47|1508.74|1498.37|4
1736073830000|2025-01-05 10:43:50|1508.49|1498.12|1508.54|1498.17|1508.79|1498.42|1508.49|1498.12|14
1736073840000|2025-01-05 10:44:00|1508.49|1498.12|1508.19|1497.82|1508.54|1498.17|1508.14|1497.77|7
1736073850000|2025-01-05 10:44:10|1508.24|1497.87|1508.19|1497.82|1508.24|1497.87|1508.19|1497.82|4
1736073860000|2025-01-05 10:44:20|1508.24|1497.87|1508.29|1497.92|1508.34|1497.97|1508.24|1497.87|7
1736073870000|2025-01-05 10:44:30|1508.24|1497.87|1508.24|1497.87|1508.29|1497.92|1508.24|1497.87|3
1736073880000|2025-01-05 10:44:40|1508.14|1497.77|1508.14|1497.77|1508.14|1497.77|1508.14|1497.77|1
1736073890000|2025-01-05 10:44:50|1507.99|1497.62|1507.89|1497.52|1507.99|1497.62|1507.84|1497.47|4
1736073900000|2025-01-05 10:45:00|1507.84|1497.47|1508.29|1497.92|1508.49|1498.12|1507.84|1497.47|15
1736073910000|2025-01-05 10:45:10|1508.34|1497.97|1508.59|1498.22|1508.69|1498.32|1508.29|1497.92|11
1736073920000|2025-01-05 10:45:20|1508.54|1498.17|1507.99|1497.62|1508.64|1498.27|1507.99|1497.62|11
1736073930000|2025-01-05 10:45:30|1507.94|1497.57|1507.99|1497.62|1507.99|1497.62|1507.94|1497.57|2
1736073950000|2025-01-05 10:45:50|1509.39|1499.02|1509.89|1499.52|1509.94|1499.57|1509.39|1499.02|17
1736073960000|2025-01-05 10:46:00|1509.94|1499.57|1510.29|1499.92|1510.29|1499.92|1509.94|1499.57|8
1736073970000|2025-01-05 10:46:10|1510.14|1499.77|1510.14|1499.77|1510.14|1499.77|1510.14|1499.77|1
1736073980000|2025-01-05 10:46:20|1510.19|1499.82|1509.59|1499.22|1510.29|1499.92|1509.59|1499.22|15
1736073990000|2025-01-05 10:46:30|1509.49|1499.12|1509.29|1498.92|1509.69|1499.32|1509.29|1498.92|12
1736074000000|2025-01-05 10:46:40|1509.19|1498.82|1509.24|1498.87|1509.34|1498.97|1509.19|1498.82|3
1736074010000|2025-01-05 10:46:50|1509.34|1498.97|1509.69|1499.32|1509.69|1499.32|1509.29|1498.92|7
1736074020000|2025-01-05 10:47:00|1509.59|1499.22|1509.54|1499.17|1509.74|1499.37|1509.54|1499.17|7
1736074030000|2025-01-05 10:47:10|1509.59|1499.22|1509.59|1499.22|1509.64|1499.27|1509.49|1499.12|15
1736074040000|2025-01-05 10:47:20|1509.64|1499.27|1509.84|1499.47|1509.89|1499.52|1509.64|1499.27|15
1736074050000|2025-01-05 10:47:30|1509.89|1499.52|1509.94|1499.57|1510.04|1499.67|1509.89|1499.52|5
1736074060000|2025-01-05 10:47:40|1509.84|1499.47|1509.94|1499.57|1509.94|1499.57|1509.79|1499.42|5
1736074070000|2025-01-05 10:47:50|1509.84|1499.47|1510.49|1500.12|1510.59|1500.22|1509.84|1499.47|20
1736074080000|2025-01-05 10:48:00|1510.54|1500.17|1510.54|1500.17|1510.54|1500.17|1510.39|1500.02|8
1736074090000|2025-01-05 10:48:10|1510.44|1500.07|1510.74|1500.37|1510.74|1500.37|1510.44|1500.07|9
1736074100000|2025-01-05 10:48:20|1510.79|1500.42|1510.54|1500.17|1510.79|1500.42|1510.49|1500.12|10
1736074110000|2025-01-05 10:48:30|1510.49|1500.12|1510.99|1500.62|1510.99|1500.62|1510.49|1500.12|9
1736074120000|2025-01-05 10:48:40|1511.04|1500.67|1511.69|1501.32|1512.04|1501.67|1511.04|1500.67|14
1736074140000|2025-01-05 10:49:00|1511.29|1500.92|1511.39|1501.02|1511.54|1501.17|1510.99|1500.62|18
1736074150000|2025-01-05 10:49:10|1511.34|1500.97|1511.09|1500.72|1511.49|1501.12|1510.79|1500.42|21
1736074160000|2025-01-05 10:49:20|1511.14|1500.77|1511.44|1501.07|1511.44|1501.07|1510.94|1500.57|17
1736074170000|2025-01-05 10:49:30|1510.94|1500.57|1511.09|1500.72|1511.39|1501.02|1510.84|1500.47|18
1736074180000|2025-01-05 10:49:40|1511.14|1500.77|1510.99|1500.62|1511.24|1500.87|1510.74|1500.37|19
1736074190000|2025-01-05 10:49:50|1511.04|1500.67|1510.84|1500.47|1511.24|1500.87|1510.84|1500.47|15
1736074200000|2025-01-05 10:50:00|1510.89|1500.52|1511.34|1500.97|1511.34|1500.97|1510.74|1500.37|21
1736074210000|2025-01-05 10:50:10|1511.39|1501.02|1511.69|1501.32|1511.69|1501.32|1511.04|1500.67|17
1736074220000|2025-01-05 10:50:20|1511.79|1501.42|1512.09|1501.72|1512.44|1502.07|1511.74|1501.37|24
1736074230000|2025-01-05 10:50:30|1511.74|1501.37|1510.44|1500.07|1511.74|1501.37|1510.39|1500.02|11
1736074240000|2025-01-05 10:50:40|1510.49|1500.12|1510.24|1499.87|1510.69|1500.32|1510.19|1499.82|20
1736074250000|2025-01-05 10:50:50|1510.34|1499.97|1510.59|1500.22|1510.59|1500.22|1510.09|1499.72|18
1736074260000|2025-01-05 10:51:00|1510.14|1499.77|1510.14|1499.77|1510.39|1500.02|1509.74|1499.37|20
1736074270000|2025-01-05 10:51:10|1509.64|1499.27|1510.09|1499.72|1510.14|1499.77|1509.64|1499.27|21
1736074280000|2025-01-05 10:51:20|1510.14|1499.77|1508.94|1498.57|1510.14|1499.77|1508.74|1498.37|26
1736074290000|2025-01-05 10:51:30|1508.99|1498.62|1508.44|1498.07|1508.99|1498.62|1508.44|1498.07|23
1736074300000|2025-01-05 10:51:40|1508.49|1498.12|1508.04|1497.67|1508.54|1498.17|1507.99|1497.62|20
1736074310000|2025-01-05 10:51:50|1508.09|1497.72|1507.79|1497.42|1508.34|1497.97|1507.69|1497.32|17
1736074320000|2025-01-05 10:52:00|1507.84|1497.47|1508.19|1497.82|1508.19|1497.82|1507.84|1497.47|8
1736074340000|2025-01-05 10:52:20|1507.39|1497.02|1507.34|1496.97|1507.54|1497.17|1507.04|1496.67|11
1736074350000|2025-01-05 10:52:30|1507.39|1497.02|1507.14|1496.77|1507.44|1497.07|1506.69|1496.32|18
1736074360000|2025-01-05 10:52:40|1507.19|1496.82|1506.94|1496.57|1507.19|1496.82|1506.64|1496.27|18
1736074370000|2025-01-05 10:52:50|1506.99|1496.62|1507.04|1496.67|1507.09|1496.72|1506.64|1496.27|26
1736074380000|2025-01-05 10:53:00|1507.09|1496.72|1506.99|1496.62|1507.19|1496.82|1506.84|1496.47|17
1736074390000|2025-01-05 10:53:10|1507.09|1496.72|1506.79|1496.42|1507.19|1496.82|1506.59|1496.22|15
1736074400000|2025-01-05 10:53:20|1506.89|1496.52|1507.14|1496.77|1507.19|1496.82|1506.79|1496.42|17
1736074410000|2025-01-05 10:53:30|1506.89|1496.52|1507.09|1496.72|1507.19|1496.82|1506.89|1496.52|17
1736074420000|2025-01-05 10:53:40|1507.14|1496.77|1507.39|1497.02|1507.39|1497.02|1506.84|1496.47|15
1736074430000|2025-01-05 10:53:50|1507.29|1496.92|1507.74|1497.37|1507.89|1497.52|1507.29|1496.92|18
1736074440000|2025-01-05 10:54:00|1507.79|1497.42|1507.54|1497.17|1507.89|1497.52|1507.29|1496.92|17
1736074450000|2025-01-05 10:54:10|1507.49|1497.12|1507.19|1496.82|1507.49|1497.12|1506.79|1496.42|23
1736074460000|2025-01-05 10:54:20|1507.09|1496.72|1506.54|1496.17|1507.49|1497.12|1506.44|1496.07|22
1736074470000|2025-01-05 10:54:30|1506.59|1496.22|1506.79|1496.42|1506.89|1496.52|1506.39|1496.02|15
1736074480000|2025-01-05 10:54:40|1506.84|1496.47|1506.49|1496.12|1506.94|1496.57|1506.44|1496.07|18
1736074490000|2025-01-05 10:54:50|1506.54|1496.17|1506.84|1496.47|1506.94|1496.57|1506.44|1496.07|18
1736074500000|2025-01-05 10:55:00|1506.89|1496.52|1506.54|1496.17|1506.99|1496.62|1506.44|1496.07|17
1736074510000|2025-01-05 10:55:10|1506.59|1496.22|1506.94|1496.57|1507.14|1496.77|1506.59|1496.22|18
1736074530000|2025-01-05 10:55:30|1507.14|1496.77|1507.59|1497.22|1507.94|1497.57|1507.14|1496.77|14
1736074540000|2025-01-05 10:55:40|1507.64|1497.27|1507.99|1497.62|1507.99|1497.62|1507.54|1497.17|18
1736074550000|2025-01-05 10:55:50|1507.54|1497.17|1507.99|1497.62|1508.04|1497.67|1507.54|1497.17|18
1736074560000|2025-01-05 10:56:00|1508.04|1497.67|1508.34|1497.97|1508.44|1498.07|1507.94|1497.57|18
1736074570000|2025-01-05 10:56:10|1508.39|1498.02|1508.39|1498.02|1508.69|1498.32|1507.99|1497.62|16
1736074580000|2025-01-05 10:56:20|1508.44|1498.07|1508.64|1498.27|1508.74|1498.37|1508.29|1497.92|15
1736074590000|2025-01-05 10:56:30|1508.69|1498.32|1508.39|1498.02|1508.79|1498.42|1508.19|1497.82|16
1736074600000|2025-01-05 10:56:40|1508.44|1498.07|1508.64|1498.27|1508.69|1498.32|1508.19|1497.82|16
1736074610000|2025-01-05 10:56:50|1508.69|1498.32|1508.29|1497.92|1508.74|1498.37|1508.24|1497.87|15
1736074620000|2025-01-05 10:57:00|1508.24|1497.87|1508.04|1497.67|1508.34|1497.97|1507.84|1497.47|17
1736074630000|2025-01-05 10:57:10|1508.09|1497.72|1508.39|1498.02|1508.44|1498.07|1507.99|1497.62|16
1736074640000|2025-01-05 10:57:20|1508.44|1498.07|1508.39|1498.02|1508.49|1498.12|1508.09|1497.72|20
1736074650000|2025-01-05 10:57:30|1508.44|1498.07|1508.24|1497.87|1508.64|1498.27|1508.14|1497.77|18
1736074660000|2025-01-05 10:57:40|1508.19|1497.82|1508.59|1498.22|1508.64|1498.27|1508.19|1497.82|18
1736074670000|2025-01-05 10:57:50|1508.64|1498.27|1508.34|1497.97|1508.64|1498.27|1508.19|1497.82|17
1736074680000|2025-01-05 10:58:00|1508.39|1498.02|1508.09|1497.72|1508.64|1498.27|1507.94|1497.57|17
1736074690000|2025-01-05 10:58:10|1508.14|1497.77|1504.99|1494.62|1508.19|1497.82|1504.99|1494.62|24
1736074700000|2025-01-05 10:58:20|1505.04|1494.67|1505.29|1494.92|1505.54|1495.17|1505.04|1494.67|26
1736074710000|2025-01-05 10:58:30|1505.54|1495.17|1505.44|1495.07|1505.69|1495.32|1505.29|1494.92|27
1736074720000|2025-01-05 10:58:40|1505.39|1495.02|1506.19|1495.82|1506.19|1495.82|1505.39|1495.02|19
1736074730000|2025-01-05 10:58:50|1506.24|1495.87|1506.24|1495.87|1506.29|1495.92|1505.89|1495.52|28
1736074740000|2025-01-05 10:59:00|1506.19|1495.82|1506.19|1495.82|1506.44|1496.07|1505.99|1495.62|32
1736074750000|2025-01-05 10:59:10|1506.39|1496.02|1506.24|1495.87|1506.49|1496.12|1505.99|1495.62|26
1736074760000|2025-01-05 10:59:20|1506.29|1495.92|1506.39|1496.02|1506.54|1496.17|1506.29|1495.92|20
1736074770000|2025-01-05 10:59:30|1506.54|1496.17|1506.34|1495.97|1506.54|1496.17|1506.29|1495.92|25
1736074780000|2025-01-05 10:59:40|1506.29|1495.92|1506.24|1495.87|1506.54|1496.17|1506.14|1495.77|31
1736074790000|2025-01-05 10:59:50|1506.14|1495.77|1506.24|1495.87|1506.49|1496.12|1506.14|1495.77|29
1736074800000|2025-01-05 11:00:00|1506.44|1496.07|1506.19|1495.82|1506.49|1496.12|1505.94|1495.57|24
1736074810000|2025-01-05 11:00:10|1505.94|1495.57|1505.79|1495.42|1505.99|1495.62|1505.69|1495.32|15
1736074830000|2025-01-05 11:00:30|1506.79|1496.42|1508.14|1497.77|1508.24|1497.87|1506.74|1496.37|18
1736074840000|2025-01-05 11:00:40|1508.09|1497.72|1507.79|1497.42|1508.29|1497.92|1507.79|1497.42|27
1736074850000|2025-01-05 11:00:50|1507.69|1497.32|1507.09|1496.72|1507.69|1497.32|1506.89|1496.52|24
1736074860000|2025-01-05 11:01:00|1507.14|1496.77|1506.94|1496.57|1507.54|1497.17|1506.94|1496.57|14
1736074870000|2025-01-05 11:01:10|1507.04|1496.67|1506.99|1496.62|1507.04|1496.67|1506.69|1496.32|26
1736074880000|2025-01-05 11:01:20|1507.04|1496.67|1506.99|1496.62|1507.09|1496.72|1506.84|1496.47|21
1736074890000|2025-01-05 11:01:30|1506.94|1496.57|1506.74|1496.37|1506.94|1496.57|1506.59|1496.22|17
1736074900000|2025-01-05 11:01:40|1506.79|1496.42|1506.64|1496.27|1506.79|1496.42|1506.54|1496.17|8
1736074910000|2025-01-05 11:01:50|1506.54|1496.17|1506.24|1495.87|1506.74|1496.37|1506.24|1495.87|21
1736074920000|2025-01-05 11:02:00|1506.19|1495.82|1505.74|1495.37|1506.19|1495.82|1505.59|1495.22|17
1736074930000|2025-01-05 11:02:10|1505.79|1495.42|1506.14|1495.77|1506.14|1495.77|1505.79|1495.42|16
1736074940000|2025-01-05 11:02:20|1506.04|1495.67|1504.99|1494.62|1506.04|1495.67|1504.79|1494.42|24
1736074950000|2025-01-05 11:02:30|1504.94|1494.57|1504.09|1493.72|1504.94|1494.57|1504.09|1493.72|25
1736074960000|2025-01-05 11:02:40|1504.14|1493.77|1505.39|1495.02|1505.44|1495.07|1503.99|1493.62|26
1736074970000|2025-01-05 11:02:50|1505.34|1494.97|1505.64|1495.27|1505.64|1495.27|1505.29|1494.92|13
1736074980000|2025-01-05 11:03:00|1505.54|1495.17|1505.94|1495.57|1506.09|1495.72|1505.39|1495.02|20
1736074990000|2025-01-05 11:03:10|1505.89|1495.52|1506.19|1495.82|1506.19|1495.82|1505.74|1495.37|12
1736075000000|2025-01-05 11:03:20|1506.24|1495.87|1506.29|1495.92|1506.39|1496.02|1505.94|1495.57|26
1736075010000|2025-01-05 11:03:30|1506.14|1495.77|1506.14|1495.77|1506.14|1495.77|1506.14|1495.77|1
1736075020000|2025-01-05 11:03:40|1505.89|1495.52|1506.04|1495.67|1506.04|1495.67|1505.84|1495.47|11
1736075030000|2025-01-05 11:03:50|1506.09|1495.72|1505.94|1495.57|1506.09|1495.72|1505.84|1495.47|7
1736075040000|2025-01-05 11:04:00|1505.84|1495.47|1505.24|1494.87|1506.09|1495.72|1505.24|1494.87|26
1736075050000|2025-01-05 11:04:10|1505.19|1494.82|1504.29|1493.92|1505.19|1494.82|1504.29|1493.92|20
1736075060000|2025-01-05 11:04:20|1504.34|1493.97|1504.44|1494.07|1504.59|1494.22|1503.84|1493.47|25
1736075070000|2025-01-05 11:04:30|1504.39|1494.02|1504.24|1493.87|1504.59|1494.22|1504.09|1493.72|17
1736075080000|2025-01-05 11:04:40|1504.19|1493.82|1504.64|1494.27|1504.74|1494.37|1504.19|1493.82|13
1736075090000|2025-01-05 11:04:50|1504.69|1494.32|1504.84|1494.47|1504.89|1494.52|1504.44|1494.07|22
1736075100000|2025-01-05 11:05:00|1504.79|1494.42|1505.89|1495.52|1505.99|1495.62|1504.64|1494.27|18
1736075110000|2025-01-05 11:05:10|1505.94|1495.57|1506.34|1495.97|1506.49|1496.12|1505.94|1495.57|30
1736075120000|2025-01-05 11:05:20|1506.29|1495.92|1506.09|1495.72|1506.39|1496.02|1505.94|1495.57|24
1736075130000|2025-01-05 11:05:30|1506.04|1495.67|1506.04|1495.67|1506.34|1495.97|1505.89|1495.52|23
1736075140000|2025-01-05 11:05:40|1505.99|1495.62|1506.24|1495.87|1506.24|1495.87|1505.94|1495.57|21
1736075150000|2025-01-05 11:05:50|1506.19|1495.82|1506.39|1496.02|1506.54|1496.17|1506.09|1495.72|20
1736075160000|2025-01-05 11:06:00|1506.34|1495.97|1505.49|1495.12|1506.34|1495.97|1505.39|1495.02|23
1736075170000|2025-01-05 11:06:10|1505.59|1495.22|1504.94|1494.57|1505.59|1495.22|1504.59|1494.22|19
1736075180000|2025-01-05 11:06:20|1504.84|1494.47|1504.69|1494.32|1504.89|1494.52|1504.34|1493.97|24
1736075190000|2025-01-05 11:06:30|1504.84|1494.47|1504.84|1494.47|1504.89|1494.52|1504.64|1494.27|21
1736075200000|2025-01-05 11:06:40|1504.74|1494.37|1504.84|1494.47|1504.84|1494.47|1504.69|1494.32|8
1736075220000|2025-01-05 11:07:00|1505.09|1494.72|1504.94|1494.57|1505.14|1494.77|1504.94|1494.57|15
1736075230000|2025-01-05 11:07:10|1505.09|1494.72|1505.24|1494.87|1505.54|1495.17|1504.94|1494.57|22
1736075240000|2025-01-05 11:07:20|1505.29|1494.92|1505.54|1495.17|1505.59|1495.22|1504.94|1494.57|29
1736075250000|2025-01-05 11:07:30|1505.64|1495.27|1505.29|1494.92|1505.69|1495.32|1505.29|1494.92|24
1736075260000|2025-01-05 11:07:40|1505.24|1494.87|1505.54|1495.17|1505.64|1495.27|1505.19|1494.82|16
1736075270000|2025-01-05 11:07:50|1505.49|1495.12|1506.04|1495.67|1506.14|1495.77|1505.44|1495.07|17
1736075280000|2025-01-05 11:08:00|1506.14|1495.77|1506.04|1495.67|1506.14|1495.77|1505.94|1495.57|16
1736075290000|2025-01-05 11:08:10|1506.14|1495.77|1505.89|1495.52|1506.19|1495.82|1505.79|1495.42|24
1736075300000|2025-01-05 11:08:20|1505.99|1495.62|1506.09|1495.72|1506.44|1496.07|1505.94|1495.57|20
1736075310000|2025-01-05 11:08:30|1506.29|1495.92|1505.99|1495.62|1506.34|1495.97|1505.94|1495.57|27
1736075320000|2025-01-05 11:08:40|1506.14|1495.77|1505.79|1495.42|1506.14|1495.77|1505.69|1495.32|25
1736075330000|2025-01-05 11:08:50|1505.99|1495.62|1505.74|1495.37|1506.04|1495.67|1505.64|1495.27|20
1736075340000|2025-01-05 11:09:00|1505.69|1495.32|1505.49|1495.12|1505.94|1495.57|1505.24|1494.87|27
1736075350000|2025-01-05 11:09:10|1505.44|1495.07|1505.74|1495.37|1505.74|1495.37|1505.29|1494.92|23
1736075360000|2025-01-05 11:09:20|1505.84|1495.47|1505.94|1495.57|1505.94|1495.57|1505.64|1495.27|24
1736075370000|2025-01-05 11:09:30|1505.84|1495.47|1505.84|1495.47|1505.99|1495.62|1505.69|1495.32|26
1736075380000|2025-01-05 11:09:40|1505.79|1495.42|1505.69|1495.32|1505.94|1495.57|1505.69|1495.32|25
1736075390000|2025-01-05 11:09:50|1505.84|1495.47|1505.79|1495.42|1505.84|1495.47|1505.79|1495.42|2
1736075410000|2025-01-05 11:10:10|1505.24|1494.87|1505.79|1495.42|1505.79|1495.42|1505.14|1494.77|18
1736075420000|2025-01-05 11:10:20|1505.84|1495.47|1507.04|1496.67|1507.04|1496.67|1505.84|1495.47|19
1736075430000|2025-01-05 11:10:30|1506.99|1496.62|1506.94|1496.57|1507.09|1496.72|1506.74|1496.37|20
1736075440000|2025-01-05 11:10:40|1506.89|1496.52|1506.44|1496.07|1507.04|1496.67|1506.44|1496.07|26
1736075450000|2025-01-05 11:10:50|1506.64|1496.27|1506.64|1496.27|1506.64|1496.27|1506.34|1495.97|17
1736075460000|2025-01-05 11:11:00|1506.59|1496.22|1506.79|1496.42|1506.99|1496.62|1506.54|1496.17|26
1736075470000|2025-01-05 11:11:10|1506.74|1496.37|1506.99|1496.62|1507.19|1496.82|1506.59|1496.22|33
1736075480000|2025-01-05 11:11:20|1507.09|1496.72|1507.04|1496.67|1507.84|1497.47|1506.79|1496.42|26
1736075490000|2025-01-05 11:11:30|1506.99|1496.62|1506.89|1496.52|1507.04|1496.67|1506.79|1496.42|22
1736075500000|2025-01-05 11:11:40|1506.84|1496.47|1507.54|1497.17|1507.54|1497.17|1506.79|1496.42|19
1736075510000|2025-01-05 11:11:50|1507.59|1497.22|1507.69|1497.32|1508.09|1497.72|1507.54|1497.17|23
1736075520000|2025-01-05 11:12:00|1507.64|1497.27|1507.49|1497.12|1507.69|1497.32|1507.39|1497.02|22
1736075530000|2025-01-05 11:12:10|1507.44|1497.07|1507.39|1497.02|1507.64|1497.27|1507.29|1496.92|28
1736075540000|2025-01-05 11:12:20|1507.34|1496.97|1507.34|1496.97|1507.44|1497.07|1507.24|1496.87|22
1736075550000|2025-01-05 11:12:30|1507.44|1497.07|1507.09|1496.72|1507.44|1497.07|1506.89|1496.52|20
1736075560000|2025-01-05 11:12:40|1507.04|1496.67|1507.34|1496.97|1507.34|1496.97|1506.94|1496.57|20
1736075570000|2025-01-05 11:12:50|1507.39|1497.02|1507.54|1497.17|1507.54|1497.17|1507.09|1496.72|24
1736075580000|2025-01-05 11:13:00|1507.49|1497.12|1508.24|1497.87|1508.24|1497.87|1507.49|1497.12|28
1736075590000|2025-01-05 11:13:10|1508.29|1497.92|1508.34|1497.97|1508.39|1498.02|1508.24|1497.87|6
1736075610000|2025-01-05 11:13:30|1509.49|1499.12|1509.44|1499.07|1509.79|1499.42|1509.39|1499.02|20
1736075620000|2025-01-05 11:13:40|1509.39|1499.02|1509.39|1499.02|1509.74|1499.37|1509.29|1498.92|23
1736075630000|2025-01-05 11:13:50|1509.34|1498.97|1509.34|1498.97|1509.64|1499.27|1509.29|1498.92|30
1736075640000|2025-01-05 11:14:00|1509.54|1499.17|1509.14|1498.77|1509.59|1499.22|1508.84|1498.47|25
1736075650000|2025-01-05 11:14:10|1509.29|1498.92|1509.39|1499.02|1509.39|1499.02|1509.14|1498.77|19
1736075660000|2025-01-05 11:14:20|1509.34|1498.97|1509.49|1499.12|1509.49|1499.12|1509.24|1498.87|21
1736075670000|2025-01-05 11:14:30|1509.44|1499.07|1509.79|1499.42|1509.84|1499.47|1509.44|1499.07|7
1736075680000|2025-01-05 11:14:40|1509.74|1499.37|1509.59|1499.22|1509.79|1499.42|1509.34|1498.97|23
1736075690000|2025-01-05 11:14:50|1509.69|1499.32|1510.04|1499.67|1510.29|1499.92|1509.69|1499.32|27
1736075700000|2025-01-05 11:15:00|1509.99|1499.62|1509.74|1499.37|1510.14|1499.77|1509.69|1499.32|26
1736075710000|2025-01-05 11:15:10|1509.94|1499.57|1509.34|1498.97|1509.94|1499.57|1509.29|1498.92|24
1736075720000|2025-01-05 11:15:20|1509.29|1498.92|1509.54|1499.17|1509.54|1499.17|1508.99|1498.62|26
1736075730000|2025-01-05 11:15:30|1509.64|1499.27|1509.19|1498.82|1509.74|1499.37|1509.19|1498.82|24
1736075740000|2025-01-05 11:15:40|1509.14|1498.77|1509.39|1499.02|1509.39|1499.02|1509.14|1498.77|15
1736075750000|2025-01-05 11:15:50|1509.29|1498.92|1509.54|1499.17|1509.54|1499.17|1509.29|1498.92|6
1736075760000|2025-01-05 11:16:00|1509.59|1499.22|1510.49|1500.12|1510.54|1500.17|1509.59|1499.22|22
1736075770000|2025-01-05 11:16:10|1510.64|1500.27|1510.59|1500.22|1510.74|1500.37|1510.39|1500.02|26
1736075780000|2025-01-05 11:16:20|1510.74|1500.37|1510.99|1500.62|1511.09|1500.72|1510.59|1500.22|18
1736075800000|2025-01-05 11:16:40|1511.04|1500.67|1510.89|1500.52|1511.24|1500.87|1510.89|1500.52|17
1736075810000|2025-01-05 11:16:50|1511.19|1500.82|1511.24|1500.87|1511.29|1500.92|1510.89|1500.52|25
1736075820000|2025-01-05 11:17:00|1511.14|1500.77|1511.34|1500.97|1511.39|1501.02|1510.99|1500.62|25
1736075830000|2025-01-05 11:17:10|1511.29|1500.92|1511.24|1500.87|1511.44|1501.07|1510.99|1500.62|22
1736075840000|2025-01-05 11:17:20|1511.19|1500.82|1511.39|1501.02|1511.49|1501.12|1511.19|1500.82|21
1736075850000|2025-01-05 11:17:30|1511.59|1501.22|1511.69|1501.32|1511.74|1501.37|1511.39|1501.02|23
1736075860000|2025-01-05 11:17:40|1511.79|1501.42|1511.74|1501.37|1511.94|1501.57|1511.69|1501.32|10
1736075870000|2025-01-05 11:17:50|1511.89|1501.52|1512.14|1501.77|1512.14|1501.77|1511.79|1501.42|20
1736075880000|2025-01-05 11:18:00|1512.09|1501.72|1512.04|1501.67|1512.14|1501.77|1511.84|1501.47|17
1736075890000|2025-01-05 11:18:10|1511.94|1501.57|1512.04|1501.67|1512.14|1501.77|1511.84|1501.47|19
1736075900000|2025-01-05 11:18:20|1512.29|1501.92|1512.19|1501.82|1512.34|1501.97|1512.09|1501.72|15
1736075910000|2025-01-05 11:18:30|1512.34|1501.97|1512.29|1501.92|1512.39|1502.02|1512.09|1501.72|20
1736075920000|2025-01-05 11:18:40|1512.24|1501.87|1511.69|1501.32|1512.24|1501.87|1511.69|1501.32|25
1736075930000|2025-01-05 11:18:50|1511.79|1501.42|1511.64|1501.27|1511.79|1501.42|1511.34|1500.97|26
1736075940000|2025-01-05 11:19:00|1511.59|1501.22|1512.09|1501.72|1512.09|1501.72|1511.44|1501.07|20
1736075950000|2025-01-05 11:19:10|1512.04|1501.67|1511.99|1501.62|1512.09|1501.72|1511.74|1501.37|22
1736075960000|2025-01-05 11:19:20|1511.84|1501.47|1511.89|1501.52|1512.29|1501.92|1511.84|1501.47|28
1736075970000|2025-01-05 11:19:30|1511.84|1501.47|1512.14|1501.77|1512.14|1501.77|1511.84|1501.47|28
1736075980000|2025-01-05 11:19:40|1512.09|1501.72|1512.24|1501.87|1512.34|1501.97|1512.04|1501.67|24
1736075990000|2025-01-05 11:19:50|1512.14|1501.77|1512.29|1501.92|1512.39|1502.02|1512.14|1501.77|22
1736076000000|2025-01-05 11:20:00|1512.24|1501.87|1512.29|1501.92|1512.44|1502.07|1512.19|1501.82|13
1736076010000|2025-01-05 11:20:10|1512.24|1501.87|1511.49|1501.12|1512.24|1501.87|1511.49|1501.12|28
1736076020000|2025-01-05 11:20:20|1511.44|1501.07|1512.09|1501.72|1512.14|1501.77|1511.39|1501.02|15
1736076030000|2025-01-05 11:20:30|1512.19|1501.82|1511.89|1501.52|1512.19|1501.82|1511.69|1501.32|14
1736076040000|2025-01-05 11:20:40|1511.94|1501.57|1511.99|1501.62|1512.04|1501.67|1511.89|1501.52|4
1736076060000|2025-01-05 11:21:00|1511.59|1501.22|1511.34|1500.97|1511.59|1501.22|1511.34|1500.97|18
1736076070000|2025-01-05 11:21:10|1511.39|1501.02|1511.54|1501.17|1511.64|1501.27|1511.39|1501.02|11
1736076080000|2025-01-05 11:21:20|1511.59|1501.22|1511.54|1501.17|1511.64|1501.27|1511.39|1501.02|18
1736076090000|2025-01-05 11:21:30|1511.49|1501.12|1511.44|1501.07|1511.59|1501.22|1511.29|1500.92|24
1736076100000|2025-01-05 11:21:40|1511.39|1501.02|1511.54|1501.17|1511.54|1501.17|1511.29|1500.92|23
1736076110000|2025-01-05 11:21:50|1511.49|1501.12|1511.94|1501.57|1511.99|1501.62|1511.39|1501.02|21
1736076120000|2025-01-05 11:22:00|1512.04|1501.67|1511.84|1501.47|1512.09|1501.72|1511.84|1501.47|21
1736076130000|2025-01-05 11:22:10|1511.89|1501.52|1510.99|1500.62|1511.89|1501.52|1510.99|1500.62|29
1736076140000|2025-01-05 11:22:20|1511.09|1500.72|1511.29|1500.92|1511.34|1500.97|1510.99|1500.62|19
1736076150000|2025-01-05 11:22:30|1511.24|1500.87|1511.04|1500.67|1511.29|1500.92|1510.89|1500.52|17
1736076160000|2025-01-05 11:22:40|1510.99|1500.62|1510.49|1500.12|1510.99|1500.62|1510.44|1500.07|13
1736076170000|2025-01-05 11:22:50|1510.59|1500.22|1510.84|1500.47|1510.99|1500.62|1510.54|1500.17|14
1736076180000|2025-01-05 11:23:00|1510.89|1500.52|1510.39|1500.02|1510.94|1500.57|1510.29|1499.92|16
1736076190000|2025-01-05 11:23:10|1510.29|1499.92|1509.24|1498.87|1510.29|1499.92|1509.09|1498.72|24
1736076200000|2025-01-05 11:23:20|1509.29|1498.92|1509.39|1499.02|1509.49|1499.12|1509.04|1498.67|29
1736076210000|2025-01-05 11:23:30|1509.34|1498.97|1509.54|1499.17|1509.64|1499.27|1509.24|1498.87|23
1736076220000|2025-01-05 11:23:40|1509.44|1499.07|1509.64|1499.27|1509.69|1499.32|1509.44|1499.07|13
1736076230000|2025-01-05 11:23:50|1509.69|1499.32|1509.59|1499.22|1509.69|1499.32|1509.59|1499.22|3
1736076250000|2025-01-05 11:24:10|1509.54|1499.17|1509.69|1499.32|1510.09|1499.72|1509.39|1499.02|19
1736076260000|2025-01-05 11:24:20|1509.74|1499.37|1509.59|1499.22|1509.89|1499.52|1509.49|1499.12|20
1736076270000|2025-01-05 11:24:30|1509.74|1499.37|1509.94|1499.57|1509.94|1499.57|1509.54|1499.17|13
1736076280000|2025-01-05 11:24:40|1510.04|1499.67|1510.54|1500.17|1510.54|1500.17|1510.04|1499.67|13
1736076290000|2025-01-05 11:24:50|1510.84|1500.47|1510.64|1500.27|1510.84|1500.47|1510.59|1500.22|3
1736076300000|2025-01-05 11:25:00|1510.69|1500.32|1510.54|1500.17|1510.94|1500.57|1510.49|1500.12|19
1736076310000|2025-01-05 11:25:10|1510.49|1500.12|1510.04|1499.67|1510.59|1500.22|1510.04|1499.67|15
1736076320000|2025-01-05 11:25:20|1509.99|1499.62|1510.24|1499.87|1510.39|1500.02|1509.99|1499.62|23
1736076330000|2025-01-05 11:25:30|1510.34|1499.97|1509.79|1499.42|1510.49|1500.12|1509.79|1499.42|21
1736076340000|2025-01-05 11:25:40|1509.94|1499.57|1510.04|1499.67|1510.14|1499.77|1509.69|1499.32|25
1736076350000|2025-01-05 11:25:50|1509.99|1499.62|1509.89|1499.52|1510.04|1499.67|1509.74|1499.37|21
1736076360000|2025-01-05 11:26:00|1509.84|1499.47|1510.24|1499.87|1510.24|1499.87|1509.74|1499.37|22
1736076370000|2025-01-05 11:26:10|1510.14|1499.77|1510.04|1499.67|1510.29|1499.92|1509.99|1499.62|23
1736076380000|2025-01-05 11:26:20|1510.14|1499.77|1510.44|1500.07|1510.44|1500.07|1510.09|1499.72|14
1736076390000|2025-01-05 11:26:30|1510.59|1500.22|1510.44|1500.07|1510.59|1500.22|1510.44|1500.07|4
1736076400000|2025-01-05 11:26:40|1510.39|1500.02|1510.49|1500.12|1510.79|1500.42|1510.39|1500.02|14
1736076410000|2025-01-05 11:26:50|1510.59|1500.22|1510.49|1500.12|1510.59|1500.22|1510.29|1499.92|17
1736076420000|2025-01-05 11:27:00|1510.54|1500.17|1511.24|1500.87|1511.29|1500.92|1510.54|1500.17|17
1736076430000|2025-01-05 11:27:10|1511.34|1500.97|1511.19|1500.82|1511.34|1500.97|1511.14|1500.77|3
1736076440000|2025-01-05 11:27:20|1509.99|1499.62|1509.94|1499.57|1510.04|1499.67|1509.94|1499.57|4
1736076450000|2025-01-05 11:27:30|1509.89|1499.52|1509.94|1499.57|1509.94|1499.57|1509.89|1499.52|4
1736076460000|2025-01-05 11:27:40|1509.84|1499.47|1509.49|1499.12|1509.89|1499.52|1509.49|1499.12|8
1736076470000|2025-01-05 11:27:50|1509.64|1499.27|1509.54|1499.17|1509.74|1499.37|1509.54|1499.17|7
1736076480000|2025-01-05 11:28:00|1509.69|1499.32|1509.69|1499.32|1509.84|1499.47|1509.64|1499.27|11
1736076490000|2025-01-05 11:28:10|1509.64|1499.27|1509.74|1499.37|1509.79|1499.42|1509.64|1499.27|8
1736076500000|2025-01-05 11:28:20|1509.69|1499.32|1509.74|1499.37|1509.79|1499.42|1509.54|1499.17|10
1736076510000|2025-01-05 11:28:30|1509.69|1499.32|1509.99|1499.62|1510.04|1499.67|1509.44|1499.07|21
1736076520000|2025-01-05 11:28:40|1510.04|1499.67|1509.54|1499.17|1510.14|1499.77|1509.54|1499.17|14
1736076530000|2025-01-05 11:28:50|1509.59|1499.22|1509.64|1499.27|1509.79|1499.42|1509.59|1499.22|12
1736076540000|2025-01-05 11:29:00|1509.79|1499.42|1509.84|1499.47|1509.84|1499.47|1509.79|1499.42|4
1736076550000|2025-01-05 11:29:10|1509.79|1499.42|1509.84|1499.47|1509.84|1499.47|1509.79|1499.42|2
1736076560000|2025-01-05 11:29:20|1509.79|1499.42|1509.84|1499.47|1509.84|1499.47|1509.79|1499.42|2
1736076570000|2025-01-05 11:29:30|1509.79|1499.42|1509.64|1499.27|1509.79|1499.42|1509.44|1499.07|9
1736076580000|2025-01-05 11:29:40|1509.69|1499.32|1509.69|1499.32|1509.89|1499.52|1509.69|1499.32|8
1736076600000|2025-01-05 11:30:00|1509.74|1499.37|1509.54|1499.17|1509.84|1499.47|1509.39|1499.02|19
1736076610000|2025-01-05 11:30:10|1509.59|1499.22|1509.89|1499.52|1510.09|1499.72|1509.59|1499.22|21
1736076620000|2025-01-05 11:30:20|1509.99|1499.62|1510.59|1500.22|1510.59|1500.22|1509.99|1499.62|9
1736076650000|2025-01-05 11:30:50|1510.64|1500.27|1510.39|1500.02|1510.64|1500.27|1510.39|1500.02|6
1736076660000|2025-01-05 11:31:00|1510.34|1499.97|1509.99|1499.62|1510.39|1500.02|1509.94|1499.57|20
1736076670000|2025-01-05 11:31:10|1509.89|1499.52|1509.29|1498.92|1509.89|1499.52|1509.29|1498.92|23
1736076680000|2025-01-05 11:31:20|1509.19|1498.82|1508.69|1498.32|1509.19|1498.82|1508.69|1498.32|11
1736076690000|2025-01-05 11:31:30|1508.64|1498.27|1509.14|1498.77|1509.29|1498.92|1508.49|1498.12|23
1736076700000|2025-01-05 11:31:40|1509.09|1498.72|1509.14|1498.77|1509.19|1498.82|1509.04|1498.67|19
1736076710000|2025-01-05 11:31:50|1509.04|1498.67|1509.24|1498.87|1509.34|1498.97|1508.84|1498.47|19
1736076720000|2025-01-05 11:32:00|1509.19|1498.82|1508.89|1498.52|1509.19|1498.82|1508.84|1498.47|8
1736076730000|2025-01-05 11:32:10|1508.84|1498.47|1508.69|1498.32|1508.84|1498.47|1508.64|1498.27|7
1736076740000|2025-01-05 11:32:20|1508.74|1498.37|1508.79|1498.42|1509.04|1498.67|1508.74|1498.37|13
1736076750000|2025-01-05 11:32:30|1508.74|1498.37|1508.54|1498.17|1508.79|1498.42|1508.54|1498.17|8
1736076760000|2025-01-05 11:32:40|1508.59|1498.22|1508.19|1497.82|1508.64|1498.27|1508.19|1497.82|11
1736076770000|2025-01-05 11:32:50|1507.79|1497.42|1507.34|1496.97|1507.79|1497.42|1507.34|1496.97|10
1736076780000|2025-01-05 11:33:00|1507.54|1497.17|1507.04|1496.67|1507.54|1497.17|1506.99|1496.62|14
1736076790000|2025-01-05 11:33:10|1506.99|1496.62|1506.79|1496.42|1507.04|1496.67|1506.74|1496.37|7
1736076800000|2025-01-05 11:33:20|1506.74|1496.37|1506.69|1496.32|1506.79|1496.42|1506.64|1496.27|7
1736076810000|2025-01-05 11:33:30|1506.64|1496.27|1506.14|1495.77|1506.64|1496.27|1506.14|1495.77|7
1736076830000|2025-01-05 11:33:50|1505.79|1495.42|1506.29|1495.92|1506.29|1495.92|1505.79|1495.42|9
1736076840000|2025-01-05 11:34:00|1506.24|1495.87|1506.04|1495.67|1506.34|1495.97|1505.94|1495.57|18
1736076850000|2025-01-05 11:34:10|1506.14|1495.77|1506.04|1495.67|1506.29|1495.92|1505.94|1495.57|11
1736076860000|2025-01-05 11:34:20|1505.99|1495.62|1505.79|1495.42|1505.99|1495.62|1505.79|1495.42|7
1736076870000|2025-01-05 11:34:30|1505.74|1495.37|1505.59|1495.22|1505.79|1495.42|1505.59|1495.22|12
1736076880000|2025-01-05 11:34:40|1505.64|1495.27|1506.19|1495.82|1506.34|1495.97|1505.64|1495.27|20
1736076890000|2025-01-05 11:34:50|1506.34|1495.97|1506.29|1495.92|1506.34|1495.97|1506.29|1495.92|2
1736076900000|2025-01-05 11:35:00|1506.24|1495.87|1506.39|1496.02|1506.44|1496.07|1505.94|1495.57|16
1736076910000|2025-01-05 11:35:10|1506.34|1495.97|1506.64|1496.27|1506.84|1496.47|1506.34|1495.97|18
1736076920000|2025-01-05 11:35:20|1506.89|1496.52|1507.64|1497.27|1507.64|1497.27|1506.89|1496.52|17
1736076930000|2025-01-05 11:35:30|1507.59|1497.22|1507.64|1497.27|1507.64|1497.27|1507.59|1497.22|6
1736076940000|2025-01-05 11:35:40|1507.74|1497.37|1507.54|1497.17|1507.84|1497.47|1507.54|1497.17|10
1736076950000|2025-01-05 11:35:50|1507.44|1497.07|1507.34|1496.97|1507.69|1497.32|1507.24|1496.87|21
1736076960000|2025-01-05 11:36:00|1507.59|1497.22|1507.34|1496.97|1507.74|1497.37|1507.29|1496.92|21
1736076970000|2025-01-05 11:36:10|1507.39|1497.02|1507.19|1496.82|1507.64|1497.27|1507.19|1496.82|9
1736076980000|2025-01-05 11:36:20|1507.14|1496.77|1507.04|1496.67|1507.14|1496.77|1507.04|1496.67|3
1736076990000|2025-01-05 11:36:30|1506.99|1496.62|1506.84|1496.47|1506.99|1496.62|1506.64|1496.27|12
1736077000000|2025-01-05 11:36:40|1506.79|1496.42|1506.69|1496.32|1506.89|1496.52|1506.59|1496.22|10
1736077010000|2025-01-05 11:36:50|1506.64|1496.27|1506.84|1496.47|1506.84|1496.47|1506.59|1496.22|11
1736077020000|2025-01-05 11:37:00|1507.04|1496.67|1507.44|1497.07|1507.59|1497.22|1507.04|1496.67|24
1736077030000|2025-01-05 11:37:10|1507.34|1496.97|1507.39|1497.02|1507.49|1497.12|1507.19|1496.82|21
1736077040000|2025-01-05 11:37:20|1507.29|1496.92|1507.14|1496.77|1507.49|1497.12|1507.14|1496.77|20
1736077060000|2025-01-05 11:37:40|1507.09|1496.72|1507.14|1496.77|1507.14|1496.77|1506.94|1496.57|10
1736077070000|2025-01-05 11:37:50|1507.19|1496.82|1507.34|1496.97|1507.54|1497.17|1507.19|1496.82|15
1736077080000|2025-01-05 11:38:00|1507.44|1497.07|1508.04|1497.67|1508.04|1497.67|1507.44|1497.07|19
1736077090000|2025-01-05 11:38:10|1507.89|1497.52|1508.09|1497.72|1508.14|1497.77|1507.89|1497.52|14
1736077100000|2025-01-05 11:38:20|1508.14|1497.77|1508.69|1498.32|1508.69|1498.32|1508.14|1497.77|13
1736077110000|2025-01-05 11:38:30|1508.74|1498.37|1508.79|1498.42|1508.79|1498.42|1508.69|1498.32|6
1736077120000|2025-01-05 11:38:40|1508.64|1498.27|1508.74|1498.37|1508.74|1498.37|1508.64|1498.27|5
1736077130000|2025-01-05 11:38:50|1508.69|1498.32|1508.69|1498.32|1508.74|1498.37|1508.69|1498.32|5
1736077140000|2025-01-05 11:39:00|1508.64|1498.27|1508.34|1497.97|1508.69|1498.32|1508.19|1497.82|25
1736077150000|2025-01-05 11:39:10|1508.29|1497.92|1508.94|1498.57|1508.94|1498.57|1508.29|1497.92|17
1736077160000|2025-01-05 11:39:20|1508.89|1498.52|1508.79|1498.42|1508.89|1498.52|1508.64|1498.27|12
1736077170000|2025-01-05 11:39:30|1508.89|1498.52|1508.79|1498.42|1508.94|1498.57|1508.69|1498.32|22
1736077180000|2025-01-05 11:39:40|1508.94|1498.57|1508.89|1498.52|1508.94|1498.57|1508.74|1498.37|21
1736077190000|2025-01-05 11:39:50|1508.94|1498.57|1508.84|1498.47|1508.94|1498.57|1508.84|1498.47|4
1736077200000|2025-01-05 11:40:00|1508.89|1498.52|1508.89|1498.52|1508.94|1498.57|1508.84|1498.47|5
1736077210000|2025-01-05 11:40:10|1508.84|1498.47|1508.84|1498.47|1508.94|1498.57|1508.74|1498.37|13
1736077220000|2025-01-05 11:40:20|1508.89|1498.52|1508.19|1497.82|1508.89|1498.52|1508.19|1497.82|17
1736077230000|2025-01-05 11:40:30|1508.14|1497.77|1508.44|1498.07|1508.49|1498.12|1508.14|1497.77|10
1736077240000|2025-01-05 11:40:40|1508.49|1498.12|1508.49|1498.12|1508.49|1498.12|1508.49|1498.12|1
1736077260000|2025-01-05 11:41:00|1507.59|1497.22|1507.24|1496.87|1507.59|1497.22|1507.24|1496.87|5
1736077270000|2025-01-05 11:41:10|1507.19|1496.82|1507.49|1497.12|1507.64|1497.27|1507.14|1496.77|16
1736077280000|2025-01-05 11:41:20|1507.64|1497.27|1507.89|1497.52|1507.89|1497.52|1507.64|1497.27|11
1736077290000|2025-01-05 11:41:30|1507.94|1497.57|1508.04|1497.67|1508.34|1497.97|1507.94|1497.57|18
1736077300000|2025-01-05 11:41:40|1508.09|1497.72|1508.14|1497.77|1508.39|1498.02|1508.04|1497.67|20
1736077310000|2025-01-05 11:41:50|1508.24|1497.87|1508.09|1497.72|1508.29|1497.92|1507.84|1497.47|15
1736077320000|2025-01-05 11:42:00|1508.14|1497.77|1508.59|1498.22|1508.59|1498.22|1507.99|1497.62|19
1736077330000|2025-01-05 11:42:10|1508.54|1498.17|1508.29|1497.92|1508.54|1498.17|1508.14|1497.77|15
1736077340000|2025-01-05 11:42:20|1508.24|1497.87|1507.89|1497.52|1508.24|1497.87|1507.89|1497.52|6
1736077350000|2025-01-05 11:42:30|1507.84|1497.47|1507.59|1497.22|1507.99|1497.62|1507.59|1497.22|11
1736077360000|2025-01-05 11:42:40|1507.64|1497.27|1508.14|1497.77|1508.14|1497.77|1507.64|1497.27|12
1736077370000|2025-01-05 11:42:50|1508.19|1497.82|1508.24|1497.87|1508.29|1497.92|1508.19|1497.82|7
1736077380000|2025-01-05 11:43:00|1508.69|1498.32|1508.34|1497.97|1508.69|1498.32|1508.34|1497.97|9
1736077390000|2025-01-05 11:43:10|1508.29|1497.92|1508.39|1498.02|1508.49|1498.12|1508.29|1497.92|12
1736077400000|2025-01-05 11:43:20|1508.44|1498.07|1508.84|1498.47|1508.89|1498.52|1508.44|1498.07|14
1736077410000|2025-01-05 11:43:30|1508.74|1498.37|1509.09|1498.72|1509.19|1498.82|1508.74|1498.37|17
1736077420000|2025-01-05 11:43:40|1509.04|1498.67|1509.14|1498.77|1509.19|1498.82|1509.04|1498.67|20
1736077430000|2025-01-05 11:43:50|1509.09|1498.72|1508.99|1498.62|1509.19|1498.82|1508.99|1498.62|7
1736077450000|2025-01-05 11:44:10|1509.04|1498.67|1509.24|1498.87|1509.24|1498.87|1509.04|1498.67|4
1736077460000|2025-01-05 11:44:20|1509.19|1498.82|1509.24|1498.87|1509.24|1498.87|1509.09|1498.72|5
1736077470000|2025-01-05 11:44:30|1509.19|1498.82|1509.19|1498.82|1509.24|1498.87|1509.19|1498.82|5
1736077480000|2025-01-05 11:44:40|1509.24|1498.87|1509.54|1499.17|1509.74|1499.37|1509.24|1498.87|7
1736077490000|2025-01-05 11:44:50|1509.74|1499.37|1509.69|1499.32|1509.79|1499.42|1509.59|1499.22|8
1736077500000|2025-01-05 11:45:00|1509.64|1499.27|1509.64|1499.27|1509.64|1499.27|1509.34|1498.97|10
1736077510000|2025-01-05 11:45:10|1509.59|1499.22|1509.74|1499.37|1509.79|1499.42|1509.59|1499.22|6
1736077520000|2025-01-05 11:45:20|1509.64|1499.27|1509.24|1498.87|1509.79|1499.42|1509.19|1498.82|11
1736077530000|2025-01-05 11:45:30|1509.29|1498.92|1508.64|1498.27|1509.29|1498.92|1508.39|1498.02|20
1736077540000|2025-01-05 11:45:40|1508.69|1498.32|1508.59|1498.22|1508.89|1498.52|1508.59|1498.22|11
1736077550000|2025-01-05 11:45:50|1508.69|1498.32|1508.99|1498.62|1508.99|1498.62|1508.64|1498.27|10
1736077560000|2025-01-05 11:46:00|1508.94|1498.57|1508.94|1498.57|1509.04|1498.67|1508.69|1498.32|17
1736077570000|2025-01-05 11:46:10|1508.89|1498.52|1508.64|1498.27|1508.89|1498.52|1508.59|1498.22|7
1736077580000|2025-01-05 11:46:20|1508.59|1498.22|1509.04|1498.67|1509.04|1498.67|1508.49|1498.12|11
1736077590000|2025-01-05 11:46:30|1509.09|1498.72|1509.44|1499.07|1509.59|1499.22|1509.09|1498.72|9
1736077600000|2025-01-05 11:46:40|1509.59|1499.22|1509.59|1499.22|1509.59|1499.22|1509.44|1499.07|7
1736077610000|2025-01-05 11:46:50|1509.69|1499.32|1509.79|1499.42|1509.94|1499.57|1509.64|1499.27|16
1736077620000|2025-01-05 11:47:00|1509.84|1499.47|1509.99|1499.62|1510.09|1499.72|1509.84|1499.47|8
1736077630000|2025-01-05 11:47:10|1510.04|1499.67|1509.99|1499.62|1510.04|1499.67|1509.99|1499.62|2
1736077640000|2025-01-05 11:47:20|1510.19|1499.82|1509.59|1499.22|1510.19|1499.82|1509.59|1499.22|11
1736077650000|2025-01-05 11:47:30|1509.64|1499.27|1509.59|1499.22|1509.79|1499.42|1509.59|1499.22|10
1736077660000|2025-01-05 11:47:40|1509.54|1499.17|1508.69|1498.32|1509.54|1499.17|1508.69|1498.32|18
1736077670000|2025-01-05 11:47:50|1508.89|1498.52|1509.14|1498.77|1509.14|1498.77|1508.64|1498.27|10
1736077680000|2025-01-05 11:48:00|1509.09|1498.72|1509.94|1499.57|1509.94|1499.57|1509.09|1498.72|12
1736077690000|2025-01-05 11:48:10|1509.89|1499.52|1510.04|1499.67|1510.09|1499.72|1509.74|1499.37|12
1736077700000|2025-01-05 11:48:20|1510.09|1499.72|1509.99|1499.62|1510.24|1499.87|1509.99|1499.62|6
1736077710000|2025-01-05 11:48:30|1510.09|1499.72|1510.24|1499.87|1510.24|1499.87|1510.04|1499.67|8
1736077720000|2025-01-05 11:48:40|1510.29|1499.92|1510.34|1499.97|1510.34|1499.97|1510.29|1499.92|2
1736077730000|2025-01-05 11:48:50|1510.49|1500.12|1510.74|1500.37|1511.04|1500.67|1510.49|1500.12|8
1736077740000|2025-01-05 11:49:00|1510.79|1500.42|1510.74|1500.37|1510.79|1500.42|1510.69|1500.32|5
1736077750000|2025-01-05 11:49:10|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1
1736077760000|2025-01-05 11:49:20|1510.84|1500.47|1510.84|1500.47|1510.84|1500.47|1510.84|1500.47|1
1736077770000|2025-01-05 11:49:30|1510.79|1500.42|1510.54|1500.17|1510.79|1500.42|1510.54|1500.17|5
1736077780000|2025-01-05 11:49:40|1510.49|1500.12|1510.19|1499.82|1510.49|1500.12|1509.94|1499.57|14
1736077790000|2025-01-05 11:49:50|1510.29|1499.92|1510.14|1499.77|1510.29|1499.92|1510.14|1499.77|4
1736077800000|2025-01-05 11:50:00|1510.19|1499.82|1509.94|1499.57|1510.24|1499.87|1509.89|1499.52|9
1736077810000|2025-01-05 11:50:10|1509.89|1499.52|1509.69|1499.32|1509.89|1499.52|1509.69|1499.32|6
1736077840000|2025-01-05 11:50:40|1509.64|1499.27|1509.64|1499.27|1509.64|1499.27|1509.64|1499.27|1
1736077850000|2025-01-05 11:50:50|1509.69|1499.32|1509.79|1499.42|1509.79|1499.42|1509.69|1499.32|2
1736077860000|2025-01-05 11:51:00|1510.04|1499.67|1510.99|1500.62|1510.99|1500.62|1510.04|1499.67|17
1736077870000|2025-01-05 11:51:10|1511.14|1500.77|1511.29|1500.92|1511.34|1500.97|1511.14|1500.77|5
1736077880000|2025-01-05 11:51:20|1511.34|1500.97|1511.34|1500.97|1511.39|1501.02|1511.34|1500.97|3
1736077890000|2025-01-05 11:51:30|1511.24|1500.87|1511.19|1500.82|1511.29|1500.92|1511.19|1500.82|5
1736077900000|2025-01-05 11:51:40|1511.29|1500.92|1510.64|1500.27|1511.29|1500.92|1510.54|1500.17|14
1736077910000|2025-01-05 11:51:50|1510.69|1500.32|1510.59|1500.22|1510.69|1500.32|1510.59|1500.22|3
1736077930000|2025-01-05 11:52:10|1510.64|1500.27|1510.84|1500.47|1511.09|1500.72|1510.64|1500.27|14
1736077940000|2025-01-05 11:52:20|1510.69|1500.32|1510.59|1500.22|1510.69|1500.32|1510.49|1500.12|12
1736077950000|2025-01-05 11:52:30|1510.54|1500.17|1510.54|1500.17|1510.54|1500.17|1510.49|1500.12|3
1736077960000|2025-01-05 11:52:40|1510.49|1500.12|1510.49|1500.12|1510.49|1500.12|1510.49|1500.12|1
1736077980000|2025-01-05 11:53:00|1510.59|1500.22|1510.64|1500.27|1510.69|1500.32|1510.54|1500.17|4
1736077990000|2025-01-05 11:53:10|1510.59|1500.22|1510.39|1500.02|1510.59|1500.22|1510.34|1499.97|9
1736078000000|2025-01-05 11:53:20|1510.34|1499.97|1510.89|1500.52|1510.89|1500.52|1510.34|1499.97|9
1736078010000|2025-01-05 11:53:30|1510.94|1500.57|1511.04|1500.67|1511.04|1500.67|1510.94|1500.57|3
1736078040000|2025-01-05 11:54:00|1510.99|1500.62|1510.99|1500.62|1510.99|1500.62|1510.99|1500.62|1
1736078050000|2025-01-05 11:54:10|1510.94|1500.57|1510.14|1499.77|1510.94|1500.57|1510.14|1499.77|12
1736078060000|2025-01-05 11:54:20|1510.19|1499.82|1510.09|1499.72|1510.19|1499.82|1510.09|1499.72|3
1736078070000|2025-01-05 11:54:30|1510.04|1499.67|1509.94|1499.57|1510.04|1499.67|1509.94|1499.57|3
1736078080000|2025-01-05 11:54:40|1509.89|1499.52|1509.59|1499.22|1509.89|1499.52|1509.54|1499.17|7
1736078110000|2025-01-05 11:55:10|1509.64|1499.27|1509.54|1499.17|1509.79|1499.42|1509.49|1499.12|13
1736078120000|2025-01-05 11:55:20|1509.69|1499.32|1509.44|1499.07|1509.69|1499.32|1509.39|1499.02|5
1736078140000|2025-01-05 11:55:40|1509.49|1499.12|1509.54|1499.17|1509.54|1499.17|1509.49|1499.12|2
1736078150000|2025-01-05 11:55:50|1509.59|1499.22|1510.19|1499.82|1510.19|1499.82|1509.59|1499.22|8
1736078160000|2025-01-05 11:56:00|1510.29|1499.92|1510.59|1500.22|1510.64|1500.27|1510.19|1499.82|11
1736078170000|2025-01-05 11:56:10|1510.44|1500.07|1510.29|1499.92|1510.44|1500.07|1510.24|1499.87|4
1736078180000|2025-01-05 11:56:20|1510.14|1499.77|1510.34|1499.97|1510.34|1499.97|1510.14|1499.77|5
1736078190000|2025-01-05 11:56:30|1510.44|1500.07|1510.64|1500.27|1510.64|1500.27|1510.44|1500.07|3
1736078200000|2025-01-05 11:56:40|1510.59|1500.22|1510.54|1500.17|1510.59|1500.22|1510.54|1500.17|4
1736078210000|2025-01-05 11:56:50|1510.59|1500.22|1510.59|1500.22|1510.59|1500.22|1510.59|1500.22|1
1736078230000|2025-01-05 11:57:10|1511.24|1500.87|1511.24|1500.87|1511.39|1501.02|1511.09|1500.72|9
1736078240000|2025-01-05 11:57:20|1511.14|1500.77|1510.89|1500.52|1511.14|1500.77|1510.84|1500.47|14
1736078250000|2025-01-05 11:57:30|1510.84|1500.47|1511.29|1500.92|1511.29|1500.92|1510.84|1500.47|11
1736078260000|2025-01-05 11:57:40|1511.19|1500.82|1511.44|1501.07|1511.64|1501.27|1511.19|1500.82|10
1736078270000|2025-01-05 11:57:50|1511.49|1501.12|1511.49|1501.12|1511.49|1501.12|1511.49|1501.12|1
1736078280000|2025-01-05 11:58:00|1511.44|1501.07|1511.29|1500.92|1511.44|1501.07|1511.29|1500.92|3
1736078300000|2025-01-05 11:58:20|1511.39|1501.02|1511.54|1501.17|1511.54|1501.17|1511.39|1501.02|2
1736078310000|2025-01-05 11:58:30|1511.59|1501.22|1511.99|1501.62|1511.99|1501.62|1511.59|1501.22|10
1736078320000|2025-01-05 11:58:40|1512.14|1501.77|1511.99|1501.62|1512.14|1501.77|1511.99|1501.62|10
1736078330000|2025-01-05 11:58:50|1511.94|1501.57|1511.79|1501.42|1511.94|1501.57|1511.79|1501.42|4
1736078340000|2025-01-05 11:59:00|1511.69|1501.32|1511.19|1500.82|1511.69|1501.32|1511.19|1500.82|11
1736078350000|2025-01-05 11:59:10|1511.09|1500.72|1510.94|1500.57|1511.09|1500.72|1510.89|1500.52|8
1736078360000|2025-01-05 11:59:20|1510.89|1500.52|1510.94|1500.57|1510.94|1500.57|1510.84|1500.47|3
1736078370000|2025-01-05 11:59:30|1510.89|1500.52|1510.54|1500.17|1510.89|1500.52|1510.54|1500.17|7
1736078380000|2025-01-05 11:59:40|1510.59|1500.22|1510.89|1500.52|1510.99|1500.62|1510.59|1500.22|6
1736078390000|2025-01-05 11:59:50|1510.84|1500.47|1510.89|1500.52|1510.89|1500.52|1510.84|1500.47|2
1736078400000|2025-01-05 12:00:00|1510.84|1500.47|1511.29|1500.92|1511.29|1500.92|1510.64|1500.27|9
1736078410000|2025-01-05 12:00:10|1511.24|1500.87|1511.24|1500.87|1511.24|1500.87|1511.24|1500.87|1
1736078420000|2025-01-05 12:00:20|1511.69|1501.32|1511.59|1501.22|1511.89|1501.52|1511.59|1501.22|6
1736078430000|2025-01-05 12:00:30|1511.54|1501.17|1510.59|1500.22|1511.54|1501.17|1510.59|1500.22|11
1736078440000|2025-01-05 12:00:40|1510.54|1500.17|1510.44|1500.07|1510.54|1500.17|1510.39|1500.02|5
1736078460000|2025-01-05 12:01:00|1510.79|1500.42|1512.24|1501.87|1512.24|1501.87|1510.64|1500.27|21
1736078470000|2025-01-05 12:01:10|1512.19|1501.82|1512.19|1501.82|1512.24|1501.87|1511.69|1501.32|17
1736078480000|2025-01-05 12:01:20|1512.14|1501.77|1512.39|1502.02|1512.39|1502.02|1512.14|1501.77|7
1736078490000|2025-01-05 12:01:30|1512.34|1501.97|1512.34|1501.97|1512.39|1502.02|1511.99|1501.62|14
1736078500000|2025-01-05 12:01:40|1512.24|1501.87|1512.24|1501.87|1512.49|1502.12|1512.24|1501.87|19
1736078510000|2025-01-05 12:01:50|1512.39|1502.02|1511.94|1501.57|1512.39|1502.02|1511.94|1501.57|11
1736078520000|2025-01-05 12:02:00|1511.89|1501.52|1512.44|1502.07|1512.44|1502.07|1511.84|1501.47|11
1736078530000|2025-01-05 12:02:10|1512.39|1502.02|1512.39|1502.02|1512.44|1502.07|1512.24|1501.87|13
1736078540000|2025-01-05 12:02:20|1512.34|1501.97|1511.74|1501.37|1512.34|1501.97|1511.74|1501.37|10
1736078550000|2025-01-05 12:02:30|1511.69|1501.32|1511.24|1500.87|1511.69|1501.32|1511.24|1500.87|7
1736078560000|2025-01-05 12:02:40|1511.14|1500.77|1510.99|1500.62|1511.14|1500.77|1510.99|1500.62|7
1736078570000|2025-01-05 12:02:50|1511.04|1500.67|1510.44|1500.07|1511.09|1500.72|1510.44|1500.07|7
1736078580000|2025-01-05 12:03:00|1510.39|1500.02|1510.14|1499.77|1510.39|1500.02|1509.99|1499.62|12
1736078590000|2025-01-05 12:03:10|1510.09|1499.72|1510.79|1500.42|1510.79|1500.42|1510.09|1499.72|9
1736078620000|2025-01-05 12:03:40|1510.49|1500.12|1510.39|1500.02|1510.49|1500.12|1510.34|1499.97|3
1736078630000|2025-01-05 12:03:50|1510.34|1499.97|1510.69|1500.32|1510.69|1500.32|1510.34|1499.97|11
1736078640000|2025-01-05 12:04:00|1510.74|1500.37|1510.34|1499.97|1510.74|1500.37|1510.29|1499.92|11
1736078650000|2025-01-05 12:04:10|1510.39|1500.02|1510.84|1500.47|1510.84|1500.47|1510.39|1500.02|6
1736078660000|2025-01-05 12:04:20|1511.29|1500.92|1512.09|1501.72|1512.09|1501.72|1511.19|1500.82|12
1736078670000|2025-01-05 12:04:30|1512.14|1501.77|1512.74|1502.37|1512.74|1502.37|1512.14|1501.77|13
1736078680000|2025-01-05 12:04:40|1512.79|1502.42|1512.54|1502.17|1512.99|1502.62|1512.44|1502.07|20
1736078690000|2025-01-05 12:04:50|1512.44|1502.07|1512.44|1502.07|1512.69|1502.32|1512.44|1502.07|11
1736078700000|2025-01-05 12:05:00|1512.49|1502.12|1512.64|1502.27|1512.64|1502.27|1512.44|1502.07|6
1736078710000|2025-01-05 12:05:10|1512.74|1502.37|1512.84|1502.47|1512.84|1502.47|1512.69|1502.32|7
1736078720000|2025-01-05 12:05:20|1512.79|1502.42|1512.29|1501.92|1512.89|1502.52|1512.29|1501.92|14
1736078730000|2025-01-05 12:05:30|1512.39|1502.02|1512.14|1501.77|1512.39|1502.02|1512.14|1501.77|5
1736078740000|2025-01-05 12:05:40|1512.09|1501.72|1512.24|1501.87|1512.29|1501.92|1512.09|1501.72|7
1736078750000|2025-01-05 12:05:50|1512.29|1501.92|1512.29|1501.92|1512.29|1501.92|1512.24|1501.87|3
1736078760000|2025-01-05 12:06:00|1512.24|1501.87|1511.79|1501.42|1512.24|1501.87|1511.79|1501.42|9
1736078770000|2025-01-05 12:06:10|1511.74|1501.37|1511.84|1501.47|1511.84|1501.47|1511.54|1501.17|11
1736078780000|2025-01-05 12:06:20|1511.79|1501.42|1511.84|1501.47|1511.84|1501.47|1511.74|1501.37|3
1736078790000|2025-01-05 12:06:30|1511.89|1501.52|1510.79|1500.42|1512.09|1501.72|1510.74|1500.37|20
1736078810000|2025-01-05 12:06:50|1510.54|1500.17|1510.44|1500.07|1510.54|1500.17|1510.44|1500.07|5
1736078820000|2025-01-05 12:07:00|1510.49|1500.12|1510.39|1500.02|1510.49|1500.12|1510.29|1499.92|8
1736078830000|2025-01-05 12:07:10|1510.49|1500.12|1510.49|1500.12|1510.54|1500.17|1510.29|1499.92|12
1736078840000|2025-01-05 12:07:20|1510.59|1500.22|1510.89|1500.52|1510.99|1500.62|1510.54|1500.17|13
1736078850000|2025-01-05 12:07:30|1510.94|1500.57|1510.54|1500.17|1510.94|1500.57|1510.49|1500.12|12
1736078860000|2025-01-05 12:07:40|1510.39|1500.02|1510.49|1500.12|1510.54|1500.17|1510.29|1499.92|14
1736078870000|2025-01-05 12:07:50|1510.59|1500.22|1510.94|1500.57|1511.04|1500.67|1510.54|1500.17|14
1736078880000|2025-01-05 12:08:00|1510.89|1500.52|1509.79|1499.42|1510.94|1500.57|1509.79|1499.42|13
1736078890000|2025-01-05 12:08:10|1509.74|1499.37|1509.74|1499.37|1509.79|1499.42|1509.74|1499.37|3
1736078900000|2025-01-05 12:08:20|1509.69|1499.32|1509.59|1499.22|1509.74|1499.37|1509.59|1499.22|5
1736078910000|2025-01-05 12:08:30|1509.54|1499.17|1509.44|1499.07|1509.54|1499.17|1509.39|1499.02|5
1736078920000|2025-01-05 12:08:40|1509.49|1499.12|1508.99|1498.62|1509.49|1499.12|1508.99|1498.62|3
1736078930000|2025-01-05 12:08:50|1509.04|1498.67|1508.99|1498.62|1509.04|1498.67|1508.99|1498.62|2
1736078940000|2025-01-05 12:09:00|1508.94|1498.57|1508.64|1498.27|1508.94|1498.57|1508.29|1497.92|12
1736078950000|2025-01-05 12:09:10|1508.59|1498.22|1508.44|1498.07|1508.59|1498.22|1508.44|1498.07|7
1736078960000|2025-01-05 12:09:20|1508.29|1497.92|1508.09|1497.72|1508.29|1497.92|1508.09|1497.72|5
1736078970000|2025-01-05 12:09:30|1507.99|1497.62|1507.69|1497.32|1507.99|1497.62|1507.49|1497.12|18
1736078980000|2025-01-05 12:09:40|1507.64|1497.27|1506.69|1496.32|1507.64|1497.27|1506.59|1496.22|17
1736078990000|2025-01-05 12:09:50|1506.64|1496.27|1506.49|1496.12|1506.64|1496.27|1506.29|1495.92|16
1736079000000|2025-01-05 12:10:00|1506.44|1496.07|1506.44|1496.07|1506.54|1496.17|1506.39|1496.02|6
1736079010000|2025-01-05 12:10:10|1506.39|1496.02|1507.49|1497.12|1507.54|1497.17|1506.24|1495.87|21
1736079020000|2025-01-05 12:10:20|1507.54|1497.17|1508.04|1497.67|1508.14|1497.77|1507.54|1497.17|14
1736079030000|2025-01-05 12:10:30|1508.14|1497.77|1508.04|1497.67|1508.19|1497.82|1507.79|1497.42|22
1736079040000|2025-01-05 12:10:40|1508.19|1497.82|1508.09|1497.72|1508.29|1497.92|1508.09|1497.72|18
1736079050000|2025-01-05 12:10:50|1508.19|1497.82|1507.39|1497.02|1508.19|1497.82|1507.29|1496.92|17
1736079070000|2025-01-05 12:11:10|1507.14|1496.77|1506.69|1496.32|1507.14|1496.77|1506.69|1496.32|10
1736079080000|2025-01-05 12:11:20|1506.59|1496.22|1507.29|1496.92|1507.29|1496.92|1506.54|1496.17|19
1736079090000|2025-01-05 12:11:30|1507.19|1496.82|1506.89|1496.52|1507.19|1496.82|1506.69|1496.32|21
1736079100000|2025-01-05 12:11:40|1506.79|1496.42|1507.09|1496.72|1507.14|1496.77|1506.69|1496.32|11
1736079110000|2025-01-05 12:11:50|1507.24|1496.87|1507.84|1497.47|1507.84|1497.47|1507.14|1496.77|15
1736079120000|2025-01-05 12:12:00|1507.79|1497.42|1508.84|1498.47|1508.84|1498.47|1507.74|1497.37|17
1736079130000|2025-01-05 12:12:10|1508.89|1498.52|1509.84|1499.47|1509.84|1499.47|1508.89|1498.52|6
1736079140000|2025-01-05 12:12:20|1509.89|1499.52|1509.94|1499.57|1509.94|1499.57|1509.89|1499.52|2
1736079150000|2025-01-05 12:12:30|1510.94|1500.57|1510.94|1500.57|1511.24|1500.87|1510.84|1500.47|14
1736079160000|2025-01-05 12:12:40|1510.99|1500.62|1510.99|1500.62|1511.04|1500.67|1510.94|1500.57|10
1736079170000|2025-01-05 12:12:50|1511.04|1500.67|1511.64|1501.27|1511.79|1501.42|1510.94|1500.57|16
1736079180000|2025-01-05 12:13:00|1511.69|1501.32|1512.29|1501.92|1512.29|1501.92|1511.69|1501.32|4
1736079190000|2025-01-05 12:13:10|1512.34|1501.97|1512.84|1502.47|1512.84|1502.47|1512.24|1501.87|19
1736079200000|2025-01-05 12:13:20|1512.74|1502.37|1512.94|1502.57|1512.99|1502.62|1512.69|1502.32|12
1736079210000|2025-01-05 12:13:30|1512.99|1502.62|1512.94|1502.57|1513.04|1502.67|1512.79|1502.42|16
1736079220000|2025-01-05 12:13:40|1513.09|1502.72|1514.14|1503.77|1514.24|1503.87|1512.94|1502.57|25
1736079230000|2025-01-05 12:13:50|1514.09|1503.72|1514.09|1503.72|1514.19|1503.82|1513.94|1503.57|19
1736079240000|2025-01-05 12:14:00|1514.04|1503.67|1513.99|1503.62|1514.14|1503.77|1513.89|1503.52|16
1736079250000|2025-01-05 12:14:10|1513.94|1503.57|1513.44|1503.07|1514.09|1503.72|1513.39|1503.02|25
1736079260000|2025-01-05 12:14:20|1513.54|1503.17|1513.79|1503.42|1513.89|1503.52|1513.49|1503.12|20
1736079270000|2025-01-05 12:14:30|1513.74|1503.37|1514.59|1504.22|1514.59|1504.22|1513.74|1503.37|22
1736079280000|2025-01-05 12:14:40|1514.54|1504.17|1514.59|1504.22|1514.64|1504.27|1514.44|1504.07|14
1736079290000|2025-01-05 12:14:50|1514.49|1504.12|1515.34|1504.97|1515.39|1505.02|1514.49|1504.12|28
1736079300000|2025-01-05 12:15:00|1515.29|1504.92|1515.14|1504.77|1515.84|1505.47|1515.14|1504.77|27
1736079310000|2025-01-05 12:15:10|1515.09|1504.72|1515.04|1504.67|1515.34|1504.97|1514.94|1504.57|27
1736079320000|2025-01-05 12:15:20|1514.99|1504.62|1515.39|1505.02|1515.64|1505.27|1514.94|1504.57|22
1736079330000|2025-01-05 12:15:30|1515.44|1505.07|1515.79|1505.42|1515.79|1505.42|1515.44|1505.07|24
1736079340000|2025-01-05 12:15:40|1515.69|1505.32|1515.64|1505.27|1515.84|1505.47|1515.49|1505.12|15
1736079350000|2025-01-05 12:15:50|1515.69|1505.32|1515.69|1505.32|1515.74|1505.37|1515.44|1505.07|22
1736079360000|2025-01-05 12:16:00|1515.64|1505.27|1515.14|1504.77|1515.74|1505.37|1515.14|1504.77|28
1736079370000|2025-01-05 12:16:10|1515.09|1504.72|1514.94|1504.57|1515.34|1504.97|1514.69|1504.32|21
1736079380000|2025-01-05 12:16:20|1515.19|1504.82|1515.59|1505.22|1515.59|1505.22|1515.04|1504.67|19
1736079390000|2025-01-05 12:16:30|1515.54|1505.17|1515.59|1505.22|1515.64|1505.27|1515.29|1504.92|25
1736079400000|2025-01-05 12:16:40|1515.69|1505.32|1515.59|1505.22|1515.69|1505.32|1515.54|1505.17|8
1736079410000|2025-01-05 12:16:50|1515.44|1505.07|1515.94|1505.57|1515.99|1505.62|1515.14|1504.77|29
1736079420000|2025-01-05 12:17:00|1516.04|1505.67|1516.59|1506.22|1516.84|1506.47|1515.84|1505.47|23
1736079430000|2025-01-05 12:17:10|1516.64|1506.27|1516.14|1505.77|1516.64|1506.27|1516.04|1505.67|26
1736079440000|2025-01-05 12:17:20|1516.04|1505.67|1515.64|1505.27|1516.14|1505.77|1515.59|1505.22|25
1736079450000|2025-01-05 12:17:30|1515.84|1505.47|1516.19|1505.82|1516.44|1506.07|1515.74|1505.37|27
1736079460000|2025-01-05 12:17:40|1516.39|1506.02|1515.94|1505.57|1516.39|1506.02|1515.84|1505.47|22
1736079470000|2025-01-05 12:17:50|1515.89|1505.52|1516.24|1505.87|1516.24|1505.87|1515.79|1505.42|26
1736079480000|2025-01-05 12:18:00|1516.29|1505.92|1516.84|1506.47|1516.99|1506.62|1516.29|1505.92|26
1736079490000|2025-01-05 12:18:10|1517.09|1506.72|1517.69|1507.32|1517.99|1507.62|1516.84|1506.47|25
1736079500000|2025-01-05 12:18:20|1517.79|1507.42|1517.99|1507.62|1518.14|1507.77|1517.79|1507.42|17
1736079510000|2025-01-05 12:18:30|1517.94|1507.57|1518.29|1507.92|1518.54|1508.17|1517.89|1507.52|18
1736079520000|2025-01-05 12:18:40|1518.44|1508.07|1518.34|1507.97|1518.49|1508.12|1518.09|1507.72|26
1736079530000|2025-01-05 12:18:50|1518.29|1507.92|1517.79|1507.42|1518.49|1508.12|1517.69|1507.32|17
1736079540000|2025-01-05 12:19:00|1517.89|1507.52|1518.14|1507.77|1518.29|1507.92|1517.84|1507.47|24
1736079550000|2025-01-05 12:19:10|1518.19|1507.82|1517.79|1507.42|1518.19|1507.82|1517.69|1507.32|20
1736079560000|2025-01-05 12:19:20|1518.04|1507.67|1518.49|1508.12|1518.89|1508.52|1518.04|1507.67|23
1736079570000|2025-01-05 12:19:30|1518.54|1508.17|1519.19|1508.82|1519.19|1508.82|1518.54|1508.17|23
1736079580000|2025-01-05 12:19:40|1519.04|1508.67|1518.29|1507.92|1519.14|1508.77|1518.29|1507.92|25
1736079590000|2025-01-05 12:19:50|1518.34|1507.97|1517.99|1507.62|1518.54|1508.17|1517.84|1507.47|25
1736079600000|2025-01-05 12:20:00|1518.09|1507.72|1518.64|1508.27|1518.84|1508.47|1518.09|1507.72|19
1736079610000|2025-01-05 12:20:10|1518.89|1508.52|1517.64|1507.27|1518.89|1508.52|1517.04|1506.67|28
1736079620000|2025-01-05 12:20:20|1517.49|1507.12|1516.79|1506.42|1517.49|1507.12|1516.79|1506.42|26
1736079630000|2025-01-05 12:20:30|1516.69|1506.32|1516.59|1506.22|1516.89|1506.52|1516.59|1506.22|24
1736079640000|2025-01-05 12:20:40|1516.74|1506.37|1516.29|1505.92|1516.74|1506.37|1516.29|1505.92|22
1736079650000|2025-01-05 12:20:50|1516.24|1505.87|1515.59|1505.22|1516.24|1505.87|1515.54|1505.17|21
1736079660000|2025-01-05 12:21:00|1515.64|1505.27|1515.29|1504.92|1516.04|1505.67|1515.29|1504.92|24
1736079670000|2025-01-05 12:21:10|1515.34|1504.97|1515.14|1504.77|1515.49|1505.12|1515.14|1504.77|25
1736079680000|2025-01-05 12:21:20|1515.29|1504.92|1515.54|1505.17|1515.54|1505.17|1515.29|1504.92|20
1736079690000|2025-01-05 12:21:30|1515.49|1505.12|1516.34|1505.97|1516.34|1505.97|1515.44|1505.07|18
1736079700000|2025-01-05 12:21:40|1516.19|1505.82|1516.19|1505.82|1516.19|1505.82|1515.99|1505.62|9
1736079710000|2025-01-05 12:21:50|1516.09|1505.72|1516.09|1505.72|1516.14|1505.77|1515.94|1505.57|12
1736079720000|2025-01-05 12:22:00|1516.04|1505.67|1515.69|1505.32|1516.04|1505.67|1515.54|1505.17|30
1736079730000|2025-01-05 12:22:10|1515.64|1505.27|1516.29|1505.92|1516.39|1506.02|1515.64|1505.27|19
1736079740000|2025-01-05 12:22:20|1516.34|1505.97|1516.49|1506.12|1516.54|1506.17|1516.34|1505.97|6
1736079750000|2025-01-05 12:22:30|1516.44|1506.07|1516.74|1506.37|1516.84|1506.47|1516.39|1506.02|28
1736079760000|2025-01-05 12:22:40|1516.69|1506.32|1516.59|1506.22|1516.84|1506.47|1516.44|1506.07|24
1736079770000|2025-01-05 12:22:50|1516.69|1506.32|1516.74|1506.37|1516.84|1506.47|1516.54|1506.17|20
1736079780000|2025-01-05 12:23:00|1516.64|1506.27|1516.24|1505.87|1516.64|1506.27|1516.24|1505.87|13
1736079800000|2025-01-05 12:23:20|1516.19|1505.82|1516.14|1505.77|1516.39|1506.02|1515.99|1505.62|15
1736079810000|2025-01-05 12:23:30|1516.34|1505.97|1516.19|1505.82|1516.39|1506.02|1516.19|1505.82|21
1736079820000|2025-01-05 12:23:40|1516.29|1505.92|1516.44|1506.07|1516.54|1506.17|1516.19|1505.82|16
1736079830000|2025-01-05 12:23:50|1516.59|1506.22|1516.34|1505.97|1516.64|1506.27|1516.34|1505.97|21
1736079840000|2025-01-05 12:24:00|1516.14|1505.77|1515.84|1505.47|1516.29|1505.92|1515.79|1505.42|25
1736079850000|2025-01-05 12:24:10|1515.79|1505.42|1515.09|1504.72|1515.94|1505.57|1514.94|1504.57|27
1736079860000|2025-01-05 12:24:20|1515.24|1504.87|1514.94|1504.57|1515.24|1504.87|1514.94|1504.57|21
1736079870000|2025-01-05 12:24:30|1514.89|1504.52|1514.84|1504.47|1514.89|1504.52|1514.59|1504.22|22
1736079880000|2025-01-05 12:24:40|1514.74|1504.37|1515.09|1504.72|1515.14|1504.77|1514.74|1504.37|12
1736079890000|2025-01-05 12:24:50|1515.14|1504.77|1515.09|1504.72|1515.14|1504.77|1514.89|1504.52|11
1736079900000|2025-01-05 12:25:00|1515.04|1504.67|1514.84|1504.47|1515.04|1504.67|1514.74|1504.37|17
1736079910000|2025-01-05 12:25:10|1514.94|1504.57|1515.34|1504.97|1515.39|1505.02|1514.84|1504.47|16
1736079920000|2025-01-05 12:25:20|1515.24|1504.87|1515.24|1504.87|1515.54|1505.17|1515.24|1504.87|13
1736079930000|2025-01-05 12:25:30|1515.19|1504.82|1514.04|1503.67|1515.19|1504.82|1514.04|1503.67|23
1736079940000|2025-01-05 12:25:40|1513.99|1503.62|1513.94|1503.57|1514.24|1503.87|1513.94|1503.57|23
1736079950000|2025-01-05 12:25:50|1513.89|1503.52|1513.59|1503.22|1513.89|1503.52|1513.59|1503.22|20
1736079960000|2025-01-05 12:26:00|1513.79|1503.42|1512.94|1502.57|1513.84|1503.47|1512.94|1502.57|21
1736079970000|2025-01-05 12:26:10|1512.99|1502.62|1512.69|1502.32|1513.09|1502.72|1512.49|1502.12|23
1736079980000|2025-01-05 12:26:20|1512.74|1502.37|1513.04|1502.67|1513.49|1503.12|1512.74|1502.37|22
1736079990000|2025-01-05 12:26:30|1512.94|1502.57|1512.54|1502.17|1513.04|1502.67|1512.54|1502.17|19
1736080000000|2025-01-05 12:26:40|1512.69|1502.32|1511.94|1501.57|1512.69|1502.32|1511.59|1501.22|21
1736080010000|2025-01-05 12:26:50|1511.89|1501.52|1511.69|1501.32|1511.94|1501.57|1511.59|1501.22|20
1736080020000|2025-01-05 12:27:00|1511.64|1501.27|1511.49|1501.12|1511.74|1501.37|1511.49|1501.12|15
1736080030000|2025-01-05 12:27:10|1511.64|1501.27|1511.69|1501.32|1511.74|1501.37|1511.49|1501.12|7
1736080040000|2025-01-05 12:27:20|1511.79|1501.42|1511.64|1501.27|1511.79|1501.42|1511.64|1501.27|13
1736080050000|2025-01-05 12:27:30|1511.59|1501.22|1512.19|1501.82|1512.24|1501.87|1511.59|1501.22|10
1736080060000|2025-01-05 12:27:40|1512.34|1501.97|1512.64|1502.27|1512.69|1502.32|1512.29|1501.92|14
1736080070000|2025-01-05 12:27:50|1512.79|1502.42|1512.79|1502.42|1513.19|1502.82|1512.69|1502.32|18
1736080080000|2025-01-05 12:28:00|1512.94|1502.57|1512.94|1502.57|1513.09|1502.72|1512.59|1502.22|24
1736080090000|2025-01-05 12:28:10|1512.89|1502.52|1513.44|1503.07|1513.59|1503.22|1512.84|1502.47|19
1736080100000|2025-01-05 12:28:20|1513.24|1502.87|1512.54|1502.17|1513.24|1502.87|1512.49|1502.12|26
1736080110000|2025-01-05 12:28:30|1512.49|1502.12|1511.74|1501.37|1512.64|1502.27|1511.74|1501.37|24
1736080120000|2025-01-05 12:28:40|1511.84|1501.47|1512.19|1501.82|1512.24|1501.87|1511.74|1501.37|17
1736080130000|2025-01-05 12:28:50|1512.14|1501.77|1511.79|1501.42|1512.14|1501.77|1511.79|1501.42|14
1736080150000|2025-01-05 12:29:10|1511.49|1501.12|1512.09|1501.72|1512.09|1501.72|1511.44|1501.07|10
1736080160000|2025-01-05 12:29:20|1512.04|1501.67|1512.09|1501.72|1512.19|1501.82|1511.94|1501.57|16
1736080170000|2025-01-05 12:29:30|1512.14|1501.77|1512.34|1501.97|1512.49|1502.12|1511.99|1501.62|15
1736080180000|2025-01-05 12:29:40|1512.24|1501.87|1512.34|1501.97|1512.39|1502.02|1512.14|1501.77|23
1736080190000|2025-01-05 12:29:50|1512.29|1501.92|1511.99|1501.62|1512.34|1501.97|1511.94|1501.57|22
1736080200000|2025-01-05 12:30:00|1511.94|1501.57|1511.89|1501.52|1512.39|1502.02|1511.84|1501.47|21
1736080210000|2025-01-05 12:30:10|1511.84|1501.47|1512.49|1502.12|1512.64|1502.27|1511.49|1501.12|24
1736080220000|2025-01-05 12:30:20|1512.39|1502.02|1511.79|1501.42|1512.59|1502.22|1511.79|1501.42|23
1736080230000|2025-01-05 12:30:30|1511.89|1501.52|1511.39|1501.02|1511.89|1501.52|1511.29|1500.92|16
1736080240000|2025-01-05 12:30:40|1511.44|1501.07|1511.04|1500.67|1511.49|1501.12|1511.04|1500.67|16
1736080250000|2025-01-05 12:30:50|1511.09|1500.72|1511.34|1500.97|1511.44|1501.07|1511.09|1500.72|12
1736080260000|2025-01-05 12:31:00|1511.39|1501.02|1511.24|1500.87|1511.39|1501.02|1511.24|1500.87|3
1736080270000|2025-01-05 12:31:10|1511.34|1500.97|1512.04|1501.67|1512.29|1501.92|1511.29|1500.92|21
1736080280000|2025-01-05 12:31:20|1512.29|1501.92|1512.54|1502.17|1512.89|1502.52|1512.29|1501.92|12
1736080290000|2025-01-05 12:31:30|1512.49|1502.12|1512.54|1502.17|1512.99|1502.62|1512.49|1502.12|26
1736080300000|2025-01-05 12:31:40|1512.49|1502.12|1511.34|1500.97|1512.49|1502.12|1511.24|1500.87|31
1736080310000|2025-01-05 12:31:50|1511.29|1500.92|1511.39|1501.02|1511.64|1501.27|1511.19|1500.82|25
1736080320000|2025-01-05 12:32:00|1511.49|1501.12|1511.84|1501.47|1511.84|1501.47|1511.44|1501.07|18
1736080330000|2025-01-05 12:32:10|1511.79|1501.42|1511.54|1501.17|1511.79|1501.42|1511.34|1500.97|20
1736080340000|2025-01-05 12:32:20|1511.64|1501.27|1511.19|1500.82|1511.64|1501.27|1511.19|1500.82|10
1736080350000|2025-01-05 12:32:30|1511.49|1501.12|1511.14|1500.77|1511.49|1501.12|1510.89|1500.52|17
1736080360000|2025-01-05 12:32:40|1511.09|1500.72|1511.24|1500.87|1511.34|1500.97|1511.09|1500.72|9
1736080370000|2025-01-05 12:32:50|1511.29|1500.92|1511.44|1501.07|1511.44|1501.07|1511.24|1500.87|4
1736080380000|2025-01-05 12:33:00|1511.39|1501.02|1511.29|1500.92|1511.44|1501.07|1510.94|1500.57|16
1736080390000|2025-01-05 12:33:10|1511.49|1501.12|1512.19|1501.82|1512.39|1502.02|1511.49|1501.12|24
1736080400000|2025-01-05 12:33:20|1512.14|1501.77|1511.09|1500.72|1512.19|1501.82|1511.09|1500.72|17
1736080410000|2025-01-05 12:33:30|1510.99|1500.62|1510.64|1500.27|1511.09|1500.72|1510.64|1500.27|13
1736080420000|2025-01-05 12:33:40|1510.49|1500.12|1510.34|1499.97|1510.49|1500.12|1510.34|1499.97|3
1736080430000|2025-01-05 12:33:50|1510.29|1499.92|1510.24|1499.87|1510.29|1499.92|1510.14|1499.77|11
1736080440000|2025-01-05 12:34:00|1510.29|1499.92|1509.89|1499.52|1510.29|1499.92|1509.89|1499.52|6
1736080450000|2025-01-05 12:34:10|1510.14|1499.77|1510.19|1499.82|1510.24|1499.87|1509.94|1499.57|18
1736080460000|2025-01-05 12:34:20|1510.24|1499.87|1509.99|1499.62|1510.34|1499.97|1509.89|1499.52|24
1736080480000|2025-01-05 12:34:40|1510.54|1500.17|1510.59|1500.22|1510.64|1500.27|1510.39|1500.02|17
1736080490000|2025-01-05 12:34:50|1510.54|1500.17|1510.64|1500.27|1511.29|1500.92|1510.54|1500.17|26
1736080500000|2025-01-05 12:35:00|1510.74|1500.37|1510.29|1499.92|1510.84|1500.47|1510.29|1499.92|22
1736080510000|2025-01-05 12:35:10|1510.24|1499.87|1509.64|1499.27|1510.39|1500.02|1509.64|1499.27|16
1736080520000|2025-01-05 12:35:20|1509.49|1499.12|1510.54|1500.17|1510.59|1500.22|1509.44|1499.07|24
1736080530000|2025-01-05 12:35:30|1510.59|1500.22|1510.54|1500.17|1510.69|1500.32|1510.54|1500.17|18
1736080540000|2025-01-05 12:35:40|1510.49|1500.12|1510.69|1500.32|1510.89|1500.52|1510.44|1500.07|22
1736080550000|2025-01-05 12:35:50|1510.79|1500.42|1510.69|1500.32|1510.79|1500.42|1510.59|1500.22|12
1736080560000|2025-01-05 12:36:00|1510.64|1500.27|1510.29|1499.92|1510.64|1500.27|1510.04|1499.67|10
1736080570000|2025-01-05 12:36:10|1510.24|1499.87|1510.29|1499.92|1510.39|1500.02|1510.14|1499.77|18
1736080580000|2025-01-05 12:36:20|1510.49|1500.12|1509.94|1499.57|1510.49|1500.12|1509.84|1499.47|17
1736080590000|2025-01-05 12:36:30|1509.99|1499.62|1509.84|1499.47|1509.99|1499.62|1509.74|1499.37|7
1736080600000|2025-01-05 12:36:40|1509.89|1499.52|1509.59|1499.22|1510.14|1499.77|1509.59|1499.22|17
1736080610000|2025-01-05 12:36:50|1509.64|1499.27|1509.89|1499.52|1509.89|1499.52|1509.39|1499.02|14
1736080620000|2025-01-05 12:37:00|1510.19|1499.82|1511.49|1501.12|1511.54|1501.17|1510.19|1499.82|26
1736080630000|2025-01-05 12:37:10|1511.59|1501.22|1510.84|1500.47|1511.59|1501.22|1510.59|1500.22|23
1736080640000|2025-01-05 12:37:20|1510.89|1500.52|1511.34|1500.97|1511.59|1501.22|1510.69|1500.32|22
1736080650000|2025-01-05 12:37:30|1511.39|1501.02|1511.09|1500.72|1511.49|1501.12|1511.04|1500.67|20
1736080660000|2025-01-05 12:37:40|1511.24|1500.87|1511.59|1501.22|1511.84|1501.47|1511.09|1500.72|19
1736080670000|2025-01-05 12:37:50|1511.74|1501.37|1511.29|1500.92|1511.84|1501.47|1511.29|1500.92|24
1736080680000|2025-01-05 12:38:00|1511.34|1500.97|1511.34|1500.97|1511.39|1501.02|1511.24|1500.87|13
1736080690000|2025-01-05 12:38:10|1511.44|1501.07|1512.34|1501.97|1512.34|1501.97|1511.39|1501.02|22
1736080700000|2025-01-05 12:38:20|1512.39|1502.02|1512.99|1502.62|1513.14|1502.77|1512.39|1502.02|24
1736080710000|2025-01-05 12:38:30|1513.14|1502.77|1514.09|1503.72|1514.19|1503.82|1513.09|1502.72|17
1736080720000|2025-01-05 12:38:40|1514.04|1503.67|1514.09|1503.72|1514.44|1504.07|1513.84|1503.47|24
1736080730000|2025-01-05 12:38:50|1514.04|1503.67|1513.64|1503.27|1514.04|1503.67|1513.54|1503.17|19
1736080740000|2025-01-05 12:39:00|1513.79|1503.42|1513.84|1503.47|1513.84|1503.47|1513.59|1503.22|19
1736080750000|2025-01-05 12:39:10|1513.99|1503.62|1514.84|1504.47|1514.84|1504.47|1513.94|1503.57|21
1736080760000|2025-01-05 12:39:20|1514.79|1504.42|1515.04|1504.67|1515.44|1505.07|1514.79|1504.42|25
1736080770000|2025-01-05 12:39:30|1515.14|1504.77|1515.34|1504.97|1515.49|1505.12|1514.79|1504.42|23
1736080780000|2025-01-05 12:39:40|1515.39|1505.02|1514.94|1504.57|1515.39|1505.02|1514.79|1504.42|21
1736080790000|2025-01-05 12:39:50|1514.84|1504.47|1514.94|1504.57|1515.09|1504.72|1514.74|1504.37|14
1736080800000|2025-01-05 12:40:00|1514.99|1504.62|1515.84|1505.47|1515.94|1505.57|1514.99|1504.62|18
1736080810000|2025-01-05 12:40:10|1515.79|1505.42|1515.24|1504.87|1515.89|1505.52|1515.24|1504.87|13
1736080820000|2025-01-05 12:40:20|1515.19|1504.82|1515.19|1504.82|1515.34|1504.97|1514.79|1504.42|22
1736080830000|2025-01-05 12:40:30|1515.24|1504.87|1515.24|1504.87|1515.39|1505.02|1515.14|1504.77|24
1736080840000|2025-01-05 12:40:40|1515.39|1505.02|1514.99|1504.62|1515.49|1505.12|1514.84|1504.47|20
1736080850000|2025-01-05 12:40:50|1515.19|1504.82|1514.59|1504.22|1515.19|1504.82|1514.59|1504.22|24
1736080860000|2025-01-05 12:41:00|1514.69|1504.32|1514.29|1503.92|1514.84|1504.47|1513.89|1503.52|25
1736080870000|2025-01-05 12:41:10|1514.34|1503.97|1514.69|1504.32|1514.79|1504.42|1514.29|1503.92|22
1736080880000|2025-01-05 12:41:20|1514.59|1504.22|1514.69|1504.32|1514.84|1504.47|1514.29|1503.92|22
1736080890000|2025-01-05 12:41:30|1514.84|1504.47|1514.44|1504.07|1514.84|1504.47|1514.44|1504.07|23
1736080900000|2025-01-05 12:41:40|1514.39|1504.02|1514.54|1504.17|1514.74|1504.37|1514.39|1504.02|22
1736080910000|2025-01-05 12:41:50|1514.49|1504.12|1514.49|1504.12|1514.64|1504.27|1514.44|1504.07|21
1736080920000|2025-01-05 12:42:00|1514.44|1504.07|1514.49|1504.12|1514.64|1504.27|1514.44|1504.07|18
1736080930000|2025-01-05 12:42:10|1514.44|1504.07|1514.19|1503.82|1514.49|1504.12|1514.09|1503.72|14
1736080940000|2025-01-05 12:42:20|1514.14|1503.77|1513.84|1503.47|1514.14|1503.77|1513.64|1503.27|15
1736080960000|2025-01-05 12:42:40|1513.59|1503.22|1513.64|1503.27|1513.64|1503.27|1513.59|1503.22|2
1736080970000|2025-01-05 12:42:50|1513.69|1503.32|1513.84|1503.47|1513.84|1503.47|1513.69|1503.32|7
1736080980000|2025-01-05 12:43:00|1514.14|1503.77|1513.79|1503.42|1514.14|1503.77|1513.74|1503.37|7
1736080990000|2025-01-05 12:43:10|1513.69|1503.32|1513.69|1503.32|1513.74|1503.37|1513.29|1502.92|19
1736081000000|2025-01-05 12:43:20|1513.59|1503.22|1513.39|1503.02|1513.59|1503.22|1513.14|1502.77|13
1736081010000|2025-01-05 12:43:30|1513.34|1502.97|1513.49|1503.12|1513.49|1503.12|1513.34|1502.97|4
1736081020000|2025-01-05 12:43:40|1513.44|1503.07|1512.94|1502.57|1513.44|1503.07|1512.89|1502.52|10
1736081030000|2025-01-05 12:43:50|1513.04|1502.67|1513.09|1502.72|1513.14|1502.77|1512.99|1502.62|5
1736081040000|2025-01-05 12:44:00|1513.04|1502.67|1513.14|1502.77|1513.14|1502.77|1512.89|1502.52|13
1736081050000|2025-01-05 12:44:10|1513.19|1502.82|1513.59|1503.22|1513.74|1503.37|1513.19|1502.82|11
1736081060000|2025-01-05 12:44:20|1513.64|1503.27|1513.64|1503.27|1513.64|1503.27|1513.54|1503.17|5
1736081070000|2025-01-05 12:44:30|1513.69|1503.32|1513.59|1503.22|1514.04|1503.67|1513.39|1503.02|14
1736081080000|2025-01-05 12:44:40|1513.54|1503.17|1513.44|1503.07|1513.59|1503.22|1513.39|1503.02|6
1736081100000|2025-01-05 12:45:00|1513.49|1503.12|1513.84|1503.47|1513.99|1503.62|1513.49|1503.12|13
1736081110000|2025-01-05 12:45:10|1513.79|1503.42|1513.44|1503.07|1513.99|1503.62|1513.14|1502.77|28
1736081120000|2025-01-05 12:45:20|1513.39|1503.02|1512.14|1501.77|1513.39|1503.02|1511.99|1501.62|24
1736081130000|2025-01-05 12:45:30|1512.24|1501.87|1511.69|1501.32|1512.24|1501.87|1511.34|1500.97|18
1736081140000|2025-01-05 12:45:40|1511.74|1501.37|1511.74|1501.37|1511.74|1501.37|1511.74|1501.37|1
1736081150000|2025-01-05 12:45:50|1512.29|1501.92|1512.54|1502.17|1512.64|1502.27|1512.29|1501.92|10
1736081160000|2025-01-05 12:46:00|1512.59|1502.22|1512.59|1502.22|1512.64|1502.27|1512.59|1502.22|3
1736081170000|2025-01-05 12:46:10|1512.49|1502.12|1512.49|1502.12|1512.54|1502.17|1512.49|1502.12|3
1736081180000|2025-01-05 12:46:20|1512.54|1502.17|1512.44|1502.07|1512.59|1502.22|1512.44|1502.07|6
1736081190000|2025-01-05 12:46:30|1512.49|1502.12|1512.49|1502.12|1512.64|1502.27|1512.44|1502.07|16
1736081200000|2025-01-05 12:46:40|1512.64|1502.27|1512.99|1502.62|1512.99|1502.62|1512.49|1502.12|17
1736081210000|2025-01-05 12:46:50|1512.94|1502.57|1512.59|1502.22|1512.94|1502.57|1512.54|1502.17|6
1736081220000|2025-01-05 12:47:00|1512.94|1502.57|1512.99|1502.62|1513.04|1502.67|1512.84|1502.47|8
1736081230000|2025-01-05 12:47:10|1513.04|1502.67|1513.74|1503.37|1513.94|1503.57|1513.04|1502.67|19
1736081240000|2025-01-05 12:47:20|1513.64|1503.27|1513.04|1502.67|1513.64|1503.27|1512.79|1502.42|19
1736081250000|2025-01-05 12:47:30|1513.09|1502.72|1513.59|1503.22|1513.69|1503.32|1513.09|1502.72|17
1736081260000|2025-01-05 12:47:40|1513.54|1503.17|1513.64|1503.27|1513.69|1503.32|1513.34|1502.97|23
1736081270000|2025-01-05 12:47:50|1513.59|1503.22|1513.29|1502.92|1513.74|1503.37|1512.84|1502.47|25
1736081280000|2025-01-05 12:48:00|1513.39|1503.02|1513.84|1503.47|1513.84|1503.47|1513.34|1502.97|14
1736081290000|2025-01-05 12:48:10|1513.89|1503.52|1513.34|1502.97|1513.89|1503.52|1513.29|1502.92|16
1736081300000|2025-01-05 12:48:20|1513.39|1503.02|1513.09|1502.72|1513.44|1503.07|1512.99|1502.62|18
1736081310000|2025-01-05 12:48:30|1513.19|1502.82|1512.79|1502.42|1513.24|1502.87|1512.79|1502.42|21
1736081320000|2025-01-05 12:48:40|1512.74|1502.37|1512.29|1501.92|1512.79|1502.42|1512.29|1501.92|10
1736081330000|2025-01-05 12:48:50|1512.24|1501.87|1512.09|1501.72|1512.24|1501.87|1511.89|1501.52|20
1736081340000|2025-01-05 12:49:00|1512.04|1501.67|1512.04|1501.67|1512.09|1501.72|1511.74|1501.37|13
1736081350000|2025-01-05 12:49:10|1511.99|1501.62|1511.99|1501.62|1512.44|1502.07|1511.89|1501.52|18
1736081360000|2025-01-05 12:49:20|1512.04|1501.67|1512.44|1502.07|1512.74|1502.37|1512.04|1501.67|14
1736081370000|2025-01-05 12:49:30|1512.34|1501.97|1512.64|1502.27|1512.69|1502.32|1512.19|1501.82|19
1736081380000|2025-01-05 12:49:40|1512.74|1502.37|1512.69|1502.32|1512.74|1502.37|1512.39|1502.02|20
1736081390000|2025-01-05 12:49:50|1512.64|1502.27|1512.59|1502.22|1512.84|1502.47|1512.44|1502.07|24
1736081400000|2025-01-05 12:50:00|1512.74|1502.37|1512.89|1502.52|1512.99|1502.62|1512.64|1502.27|19
1736081410000|2025-01-05 12:50:10|1512.94|1502.57|1513.79|1503.42|1513.84|1503.47|1512.89|1502.52|20
1736081420000|2025-01-05 12:50:20|1513.74|1503.37|1513.24|1502.87|1513.89|1503.52|1513.24|1502.87|22
1736081430000|2025-01-05 12:50:30|1513.34|1502.97|1513.39|1503.02|1513.54|1503.17|1513.34|1502.97|6
1736081450000|2025-01-05 12:50:50|1512.89|1502.52|1513.19|1502.82|1513.19|1502.82|1512.89|1502.52|14
1736081460000|2025-01-05 12:51:00|1513.24|1502.87|1513.24|1502.87|1513.29|1502.92|1513.04|1502.67|14
1736081470000|2025-01-05 12:51:10|1513.34|1502.97|1514.94|1504.57|1514.99|1504.62|1513.34|1502.97|28
1736081480000|2025-01-05 12:51:20|1514.89|1504.52|1514.69|1504.32|1514.99|1504.62|1514.59|1504.22|23
1736081490000|2025-01-05 12:51:30|1514.64|1504.27|1514.84|1504.47|1514.89|1504.52|1514.44|1504.07|16
1736081500000|2025-01-05 12:51:40|1514.89|1504.52|1514.39|1504.02|1514.89|1504.52|1514.39|1504.02|11
1736081510000|2025-01-05 12:51:50|1514.49|1504.12|1514.29|1503.92|1514.59|1504.22|1514.29|1503.92|8
1736081520000|2025-01-05 12:52:00|1514.24|1503.87|1514.89|1504.52|1514.94|1504.57|1514.24|1503.87|14
1736081530000|2025-01-05 12:52:10|1514.99|1504.62|1515.14|1504.77|1515.24|1504.87|1514.94|1504.57|12
1736081540000|2025-01-05 12:52:20|1515.24|1504.87|1515.39|1505.02|1515.49|1505.12|1515.09|1504.72|15
1736081550000|2025-01-05 12:52:30|1515.34|1504.97|1514.94|1504.57|1515.54|1505.17|1514.89|1504.52|22
1736081560000|2025-01-05 12:52:40|1514.99|1504.62|1514.14|1503.77|1514.99|1504.62|1514.04|1503.67|22
1736081570000|2025-01-05 12:52:50|1514.09|1503.72|1514.04|1503.67|1514.29|1503.92|1513.99|1503.62|17
1736081580000|2025-01-05 12:53:00|1513.99|1503.62|1513.84|1503.47|1513.99|1503.62|1513.69|1503.32|10
1736081590000|2025-01-05 12:53:10|1513.79|1503.42|1513.49|1503.12|1513.89|1503.52|1513.49|1503.12|24
1736081600000|2025-01-05 12:53:20|1513.44|1503.07|1512.69|1502.32|1513.49|1503.12|1512.34|1501.97|21
1736081610000|2025-01-05 12:53:30|1512.74|1502.37|1512.59|1502.22|1512.84|1502.47|1512.59|1502.22|18
1736081620000|2025-01-05 12:53:40|1512.64|1502.27|1512.59|1502.22|1512.74|1502.37|1512.24|1501.87|21
1736081640000|2025-01-05 12:54:00|1513.14|1502.77|1513.44|1503.07|1513.49|1503.12|1512.94|1502.57|17
1736081650000|2025-01-05 12:54:10|1513.39|1503.02|1513.54|1503.17|1513.64|1503.27|1513.34|1502.97|22
1736081660000|2025-01-05 12:54:20|1513.49|1503.12|1512.59|1502.22|1513.49|1503.12|1512.59|1502.22|21
1736081670000|2025-01-05 12:54:30|1512.74|1502.37|1512.64|1502.27|1512.79|1502.42|1512.54|1502.17|21
1736081680000|2025-01-05 12:54:40|1512.69|1502.32|1512.64|1502.27|1512.69|1502.32|1512.64|1502.27|2
1736081690000|2025-01-05 12:54:50|1512.69|1502.32|1512.64|1502.27|1512.69|1502.32|1512.54|1502.17|5
1736081700000|2025-01-05 12:55:00|1512.59|1502.22|1512.49|1502.12|1513.09|1502.72|1512.49|1502.12|24
1736081710000|2025-01-05 12:55:10|1512.59|1502.22|1512.34|1501.97|1512.64|1502.27|1512.19|1501.82|18
1736081720000|2025-01-05 12:55:20|1512.19|1501.82|1511.54|1501.17|1512.19|1501.82|1511.54|1501.17|12
1736081730000|2025-01-05 12:55:30|1511.49|1501.12|1511.54|1501.17|1511.59|1501.22|1511.34|1500.97|13
1736081740000|2025-01-05 12:55:40|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1
1736081750000|2025-01-05 12:55:50|1511.54|1501.17|1511.29|1500.92|1511.54|1501.17|1511.29|1500.92|3
1736081760000|2025-01-05 12:56:00|1511.19|1500.82|1511.44|1501.07|1511.44|1501.07|1511.09|1500.72|17
1736081770000|2025-01-05 12:56:10|1511.39|1501.02|1511.29|1500.92|1511.54|1501.17|1511.24|1500.87|18
1736081780000|2025-01-05 12:56:20|1511.54|1501.17|1511.64|1501.27|1511.69|1501.32|1511.24|1500.87|19
1736081790000|2025-01-05 12:56:30|1511.54|1501.17|1511.44|1501.07|1511.74|1501.37|1511.44|1501.07|13
1736081800000|2025-01-05 12:56:40|1511.34|1500.97|1511.44|1501.07|1511.49|1501.12|1511.09|1500.72|12
1736081810000|2025-01-05 12:56:50|1511.39|1501.02|1511.44|1501.07|1511.49|1501.12|1511.29|1500.92|9
1736081820000|2025-01-05 12:57:00|1511.49|1501.12|1511.29|1500.92|1511.49|1501.12|1511.29|1500.92|6
1736081830000|2025-01-05 12:57:10|1511.24|1500.87|1511.29|1500.92|1511.49|1501.12|1511.24|1500.87|14
1736081840000|2025-01-05 12:57:20|1511.39|1501.02|1511.59|1501.22|1511.59|1501.22|1511.19|1500.82|13
1736081850000|2025-01-05 12:57:30|1511.64|1501.27|1511.79|1501.42|1511.99|1501.62|1511.59|1501.22|5
1736081860000|2025-01-05 12:57:40|1511.74|1501.37|1511.69|1501.32|1511.79|1501.42|1511.49|1501.12|8
1736081870000|2025-01-05 12:57:50|1511.59|1501.22|1511.14|1500.77|1511.59|1501.22|1511.14|1500.77|10
1736081880000|2025-01-05 12:58:00|1511.09|1500.72|1511.34|1500.97|1511.39|1501.02|1510.89|1500.52|18
1736081890000|2025-01-05 12:58:10|1511.29|1500.92|1510.99|1500.62|1511.29|1500.92|1510.94|1500.57|12
1736081900000|2025-01-05 12:58:20|1511.04|1500.67|1511.04|1500.67|1511.04|1500.67|1511.04|1500.67|1
1736081910000|2025-01-05 12:58:30|1510.99|1500.62|1511.04|1500.67|1511.04|1500.67|1510.99|1500.62|2
1736081920000|2025-01-05 12:58:40|1510.99|1500.62|1511.04|1500.67|1511.04|1500.67|1510.99|1500.62|2
1736081930000|2025-01-05 12:58:50|1510.84|1500.47|1510.54|1500.17|1510.84|1500.47|1510.44|1500.07|21
1736081940000|2025-01-05 12:59:00|1510.69|1500.32|1510.74|1500.37|1510.94|1500.57|1510.54|1500.17|17
1736081950000|2025-01-05 12:59:10|1510.79|1500.42|1510.79|1500.42|1510.84|1500.47|1510.69|1500.32|12
1736081960000|2025-01-05 12:59:20|1510.74|1500.37|1510.54|1500.17|1510.79|1500.42|1510.49|1500.12|13
1736081970000|2025-01-05 12:59:30|1510.69|1500.32|1510.39|1500.02|1510.69|1500.32|1510.39|1500.02|12
1736081980000|2025-01-05 12:59:40|1510.49|1500.12|1510.39|1500.02|1510.49|1500.12|1510.39|1500.02|7
1736081990000|2025-01-05 12:59:50|1510.29|1499.92|1509.94|1499.57|1510.29|1499.92|1509.59|1499.22|17
1736082000000|2025-01-05 13:00:00|1509.89|1499.52|1509.69|1499.32|1509.99|1499.62|1509.64|1499.27|15
1736082010000|2025-01-05 13:00:10|1509.64|1499.27|1508.89|1498.52|1509.64|1499.27|1508.89|1498.52|13
1736082020000|2025-01-05 13:00:20|1509.09|1498.72|1508.89|1498.52|1509.14|1498.77|1508.84|1498.47|21
1736082030000|2025-01-05 13:00:30|1508.84|1498.47|1508.44|1498.07|1508.84|1498.47|1508.34|1497.97|11
1736082040000|2025-01-05 13:00:40|1508.39|1498.02|1508.24|1497.87|1508.39|1498.02|1508.24|1497.87|8
1736082050000|2025-01-05 13:00:50|1508.29|1497.92|1508.99|1498.62|1508.99|1498.62|1508.29|1497.92|12
1736082060000|2025-01-05 13:01:00|1509.19|1498.82|1509.74|1499.37|1509.74|1499.37|1509.19|1498.82|21
1736082070000|2025-01-05 13:01:10|1509.69|1499.32|1510.64|1500.27|1510.79|1500.42|1509.69|1499.32|23
1736082080000|2025-01-05 13:01:20|1510.59|1500.22|1510.49|1500.12|1510.79|1500.42|1510.44|1500.07|20
1736082090000|2025-01-05 13:01:30|1510.44|1500.07|1510.24|1499.87|1510.69|1500.32|1510.19|1499.82|25
1736082100000|2025-01-05 13:01:40|1510.29|1499.92|1509.84|1499.47|1510.29|1499.92|1509.84|1499.47|20
1736082110000|2025-01-05 13:01:50|1509.99|1499.62|1510.09|1499.72|1510.09|1499.72|1509.84|1499.47|17
1736082120000|2025-01-05 13:02:00|1509.94|1499.57|1510.24|1499.87|1510.29|1499.92|1509.89|1499.52|16
1736082130000|2025-01-05 13:02:10|1510.14|1499.77|1510.44|1500.07|1510.44|1500.07|1509.94|1499.57|20
1736082140000|2025-01-05 13:02:20|1510.34|1499.97|1510.29|1499.92|1510.49|1500.12|1510.19|1499.82|14
1736082150000|2025-01-05 13:02:30|1510.44|1500.07|1510.69|1500.32|1510.69|1500.32|1510.39|1500.02|10
1736082160000|2025-01-05 13:02:40|1510.74|1500.37|1510.34|1499.97|1510.74|1500.37|1510.29|1499.92|11
1736082170000|2025-01-05 13:02:50|1510.44|1500.07|1510.39|1500.02|1510.74|1500.37|1509.94|1499.57|17
1736082180000|2025-01-05 13:03:00|1510.49|1500.12|1510.69|1500.32|1510.99|1500.62|1510.49|1500.12|20
1736082190000|2025-01-05 13:03:10|1510.64|1500.27|1510.64|1500.27|1510.79|1500.42|1510.54|1500.17|23
1736082200000|2025-01-05 13:03:20|1510.74|1500.37|1510.94|1500.57|1510.94|1500.57|1510.69|1500.32|10
1736082210000|2025-01-05 13:03:30|1510.89|1500.52|1510.19|1499.82|1510.89|1500.52|1510.19|1499.82|16
1736082220000|2025-01-05 13:03:40|1510.09|1499.72|1509.99|1499.62|1510.69|1500.32|1509.84|1499.47|27
1736082230000|2025-01-05 13:03:50|1509.94|1499.57|1509.74|1499.37|1510.04|1499.67|1509.74|1499.37|18
1736082240000|2025-01-05 13:04:00|1509.79|1499.42|1509.69|1499.32|1509.79|1499.42|1509.44|1499.07|12
1736082250000|2025-01-05 13:04:10|1509.74|1499.37|1508.74|1498.37|1509.79|1499.42|1508.74|1498.37|15
1736082260000|2025-01-05 13:04:20|1508.59|1498.22|1508.29|1497.92|1508.79|1498.42|1508.24|1497.87|19
1736082270000|2025-01-05 13:04:30|1508.39|1498.02|1508.44|1498.07|1508.44|1498.07|1508.29|1497.92|10
1736082280000|2025-01-05 13:04:40|1508.54|1498.17|1508.84|1498.47|1508.84|1498.47|1508.49|1498.12|14
1736082290000|2025-01-05 13:04:50|1508.94|1498.57|1509.19|1498.82|1509.19|1498.82|1508.89|1498.52|10
1736082300000|2025-01-05 13:05:00|1509.14|1498.77|1509.14|1498.77|1509.14|1498.77|1509.14|1498.77|1
1736082310000|2025-01-05 13:05:10|1509.39|1499.02|1509.64|1499.27|1509.64|1499.27|1509.34|1498.97|10
1736082320000|2025-01-05 13:05:20|1509.59|1499.22|1509.09|1498.72|1509.59|1499.22|1509.09|1498.72|12
1736082330000|2025-01-05 13:05:30|1509.04|1498.67|1508.64|1498.27|1509.04|1498.67|1508.49|1498.12|13
1736082340000|2025-01-05 13:05:40|1508.59|1498.22|1508.49|1498.12|1508.59|1498.22|1508.49|1498.12|7
1736082350000|2025-01-05 13:05:50|1508.54|1498.17|1508.54|1498.17|1508.59|1498.22|1508.49|1498.12|5
1736082360000|2025-01-05 13:06:00|1508.59|1498.22|1509.39|1499.02|1509.44|1499.07|1508.59|1498.22|14
1736082370000|2025-01-05 13:06:10|1509.44|1499.07|1509.94|1499.57|1509.94|1499.57|1509.44|1499.07|9
1736082380000|2025-01-05 13:06:20|1510.19|1499.82|1510.54|1500.17|1510.54|1500.17|1510.14|1499.77|10
1736082390000|2025-01-05 13:06:30|1510.64|1500.27|1510.74|1500.37|1510.79|1500.42|1510.44|1500.07|14
1736082400000|2025-01-05 13:06:40|1510.79|1500.42|1510.84|1500.47|1511.24|1500.87|1510.79|1500.42|15
1736082410000|2025-01-05 13:06:50|1510.89|1500.52|1510.99|1500.62|1511.04|1500.67|1510.89|1500.52|8
1736082420000|2025-01-05 13:07:00|1510.94|1500.57|1511.29|1500.92|1511.49|1501.12|1510.84|1500.47|13
1736082430000|2025-01-05 13:07:10|1511.24|1500.87|1510.39|1500.02|1511.24|1500.87|1510.39|1500.02|23
1736082440000|2025-01-05 13:07:20|1510.34|1499.97|1509.74|1499.37|1510.34|1499.97|1509.74|1499.37|14
1736082450000|2025-01-05 13:07:30|1509.89|1499.52|1510.44|1500.07|1510.49|1500.12|1509.84|1499.47|17
1736082460000|2025-01-05 13:07:40|1510.39|1500.02|1510.39|1500.02|1510.44|1500.07|1510.24|1499.87|12
1736082470000|2025-01-05 13:07:50|1510.44|1500.07|1510.39|1500.02|1510.44|1500.07|1509.99|1499.62|11
1736082480000|2025-01-05 13:08:00|1510.44|1500.07|1510.34|1499.97|1510.64|1500.27|1510.34|1499.97|15
1736082490000|2025-01-05 13:08:10|1510.39|1500.02|1510.99|1500.62|1510.99|1500.62|1510.39|1500.02|14
1736082510000|2025-01-05 13:08:30|1510.89|1500.52|1510.54|1500.17|1510.89|1500.52|1510.54|1500.17|5
1736082520000|2025-01-05 13:08:40|1510.59|1500.22|1510.74|1500.37|1511.09|1500.72|1510.59|1500.22|16
1736082530000|2025-01-05 13:08:50|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1
1736082540000|2025-01-05 13:09:00|1510.89|1500.52|1510.69|1500.32|1511.14|1500.77|1510.59|1500.22|18
1736082550000|2025-01-05 13:09:10|1510.74|1500.37|1510.64|1500.27|1510.84|1500.47|1510.44|1500.07|18
1736082560000|2025-01-05 13:09:20|1510.59|1500.22|1510.69|1500.32|1510.69|1500.32|1510.59|1500.22|4
1736082580000|2025-01-05 13:09:40|1510.64|1500.27|1510.94|1500.57|1511.29|1500.92|1510.59|1500.22|11
1736082590000|2025-01-05 13:09:50|1510.99|1500.62|1511.09|1500.72|1511.19|1500.82|1510.94|1500.57|9
1736082600000|2025-01-05 13:10:00|1511.24|1500.87|1511.14|1500.77|1511.24|1500.87|1511.09|1500.72|9
1736082610000|2025-01-05 13:10:10|1511.09|1500.72|1510.94|1500.57|1511.09|1500.72|1510.94|1500.57|5
1736082620000|2025-01-05 13:10:20|1511.04|1500.67|1511.19|1500.82|1511.19|1500.82|1510.99|1500.62|7
1736082630000|2025-01-05 13:10:30|1511.14|1500.77|1510.69|1500.32|1511.19|1500.82|1510.64|1500.27|14
1736082640000|2025-01-05 13:10:40|1510.64|1500.27|1510.84|1500.47|1510.94|1500.57|1510.59|1500.22|19
1736082650000|2025-01-05 13:10:50|1510.79|1500.42|1510.74|1500.37|1510.89|1500.52|1510.59|1500.22|15
1736082660000|2025-01-05 13:11:00|1510.79|1500.42|1510.34|1499.97|1510.79|1500.42|1510.29|1499.92|15
1736082670000|2025-01-05 13:11:10|1510.39|1500.02|1510.49|1500.12|1510.54|1500.17|1510.29|1499.92|15
1736082680000|2025-01-05 13:11:20|1510.59|1500.22|1510.39|1500.02|1510.59|1500.22|1510.39|1500.02|8
1736082690000|2025-01-05 13:11:30|1510.44|1500.07|1510.14|1499.77|1510.54|1500.17|1510.14|1499.77|11
1736082700000|2025-01-05 13:11:40|1510.19|1499.82|1510.24|1499.87|1510.29|1499.92|1509.99|1499.62|14
1736082710000|2025-01-05 13:11:50|1510.19|1499.82|1509.99|1499.62|1510.24|1499.87|1509.99|1499.62|6
1736082720000|2025-01-05 13:12:00|1509.89|1499.52|1509.54|1499.17|1509.89|1499.52|1509.44|1499.07|10
1736082730000|2025-01-05 13:12:10|1509.49|1499.12|1509.69|1499.32|1509.74|1499.37|1509.44|1499.07|9
1736082740000|2025-01-05 13:12:20|1509.64|1499.27|1509.74|1499.37|1509.74|1499.37|1509.64|1499.27|3
1736082750000|2025-01-05 13:12:30|1509.69|1499.32|1509.14|1498.77|1509.69|1499.32|1509.14|1498.77|10
1736082760000|2025-01-05 13:12:40|1509.09|1498.72|1508.99|1498.62|1509.09|1498.72|1508.94|1498.57|5
1736082780000|2025-01-05 13:13:00|1508.34|1497.97|1507.99|1497.62|1508.34|1497.97|1507.84|1497.47|13
1736082790000|2025-01-05 13:13:10|1508.04|1497.67|1507.99|1497.62|1508.19|1497.82|1507.94|1497.57|15
1736082800000|2025-01-05 13:13:20|1508.24|1497.87|1508.39|1498.02|1508.39|1498.02|1508.14|1497.77|9
1736082810000|2025-01-05 13:13:30|1508.54|1498.17|1508.69|1498.32|1508.79|1498.42|1508.54|1498.17|11
1736082820000|2025-01-05 13:13:40|1508.74|1498.37|1509.34|1498.97|1509.34|1498.97|1508.74|1498.37|14
1736082830000|2025-01-05 13:13:50|1509.24|1498.87|1509.44|1499.07|1509.69|1499.32|1509.24|1498.87|13
1736082840000|2025-01-05 13:14:00|1509.59|1499.22|1509.59|1499.22|1509.94|1499.57|1509.59|1499.22|14
1736082850000|2025-01-05 13:14:10|1509.64|1499.27|1509.64|1499.27|1509.74|1499.37|1509.64|1499.27|7
1736082860000|2025-01-05 13:14:20|1509.59|1499.22|1509.54|1499.17|1509.59|1499.22|1509.44|1499.07|5
1736082870000|2025-01-05 13:14:30|1509.49|1499.12|1509.54|1499.17|1509.54|1499.17|1509.44|1499.07|4
1736082880000|2025-01-05 13:14:40|1509.59|1499.22|1509.24|1498.87|1509.64|1499.27|1509.24|1498.87|9
1736082890000|2025-01-05 13:14:50|1509.19|1498.82|1508.79|1498.42|1509.24|1498.87|1508.69|1498.32|10
1736082900000|2025-01-05 13:15:00|1508.74|1498.37|1509.19|1498.82|1509.24|1498.87|1508.69|1498.32|11
1736082910000|2025-01-05 13:15:10|1509.39|1499.02|1509.24|1498.87|1509.64|1499.27|1509.24|1498.87|15
1736082920000|2025-01-05 13:15:20|1509.34|1498.97|1509.44|1499.07|1509.44|1499.07|1509.34|1498.97|6
1736082930000|2025-01-05 13:15:30|1509.49|1499.12|1510.09|1499.72|1510.09|1499.72|1509.49|1499.12|9
1736082940000|2025-01-05 13:15:40|1510.14|1499.77|1510.09|1499.72|1510.24|1499.87|1510.04|1499.67|8
1736082950000|2025-01-05 13:15:50|1510.14|1499.77|1510.19|1499.82|1510.19|1499.82|1510.14|1499.77|2
1736082970000|2025-01-05 13:16:10|1510.34|1499.97|1510.19|1499.82|1510.34|1499.97|1509.94|1499.57|10
1736082980000|2025-01-05 13:16:20|1510.14|1499.77|1510.29|1499.92|1510.39|1500.02|1510.14|1499.77|12
1736082990000|2025-01-05 13:16:30|1510.34|1499.97|1510.64|1500.27|1510.79|1500.42|1510.29|1499.92|14
1736083000000|2025-01-05 13:16:40|1510.54|1500.17|1510.14|1499.77|1510.54|1500.17|1510.04|1499.67|14
1736083010000|2025-01-05 13:16:50|1510.09|1499.72|1509.84|1499.47|1510.09|1499.72|1509.79|1499.42|11
1736083020000|2025-01-05 13:17:00|1509.89|1499.52|1510.24|1499.87|1510.29|1499.92|1509.89|1499.52|7
1736083030000|2025-01-05 13:17:10|1510.19|1499.82|1509.79|1499.42|1510.19|1499.82|1509.59|1499.22|14
1736083040000|2025-01-05 13:17:20|1509.84|1499.47|1510.34|1499.97|1510.54|1500.17|1509.84|1499.47|21
1736083050000|2025-01-05 13:17:30|1510.39|1500.02|1510.29|1499.92|1510.44|1500.07|1510.24|1499.87|9
1736083060000|2025-01-05 13:17:40|1510.34|1499.97|1510.54|1500.17|1510.69|1500.32|1510.34|1499.97|13
1736083070000|2025-01-05 13:17:50|1510.59|1500.22|1510.09|1499.72|1510.64|1500.27|1510.09|1499.72|17
1736083080000|2025-01-05 13:18:00|1510.14|1499.77|1510.39|1500.02|1510.59|1500.22|1510.09|1499.72|15
1736083090000|2025-01-05 13:18:10|1510.44|1500.07|1510.89|1500.52|1511.04|1500.67|1510.44|1500.07|15
1736083100000|2025-01-05 13:18:20|1510.94|1500.57|1510.94|1500.57|1511.04|1500.67|1510.84|1500.47|12
1736083110000|2025-01-05 13:18:30|1510.89|1500.52|1510.59|1500.22|1510.89|1500.52|1510.59|1500.22|10
1736083120000|2025-01-05 13:18:40|1510.64|1500.27|1510.99|1500.62|1510.99|1500.62|1510.64|1500.27|8
1736083130000|2025-01-05 13:18:50|1511.09|1500.72|1511.64|1501.27|1511.64|1501.27|1511.04|1500.67|15
1736083140000|2025-01-05 13:19:00|1511.69|1501.32|1511.84|1501.47|1512.49|1502.12|1511.64|1501.27|20
1736083150000|2025-01-05 13:19:10|1511.89|1501.52|1512.34|1501.97|1512.69|1502.32|1511.89|1501.52|23
1736083160000|2025-01-05 13:19:20|1512.24|1501.87|1511.99|1501.62|1512.44|1502.07|1511.84|1501.47|15
1736083170000|2025-01-05 13:19:30|1512.04|1501.67|1511.44|1501.07|1512.14|1501.77|1511.44|1501.07|19
1736083180000|2025-01-05 13:19:40|1511.49|1501.12|1511.49|1501.12|1511.64|1501.27|1511.34|1500.97|7
1736083190000|2025-01-05 13:19:50|1511.44|1501.07|1511.44|1501.07|1511.64|1501.27|1511.44|1501.07|14
1736083200000|2025-01-05 13:20:00|1511.49|1501.12|1511.99|1501.62|1511.99|1501.62|1511.49|1501.12|17
1736083210000|2025-01-05 13:20:10|1512.04|1501.67|1511.84|1501.47|1512.14|1501.77|1511.84|1501.47|9
1736083220000|2025-01-05 13:20:20|1511.89|1501.52|1511.49|1501.12|1512.24|1501.87|1511.49|1501.12|19
1736083230000|2025-01-05 13:20:30|1511.44|1501.07|1510.74|1500.37|1511.49|1501.12|1510.54|1500.17|21
1736083240000|2025-01-05 13:20:40|1510.64|1500.27|1510.39|1500.02|1510.64|1500.27|1510.19|1499.82|14
1736083250000|2025-01-05 13:20:50|1510.44|1500.07|1510.54|1500.17|1510.89|1500.52|1510.44|1500.07|14
1736083260000|2025-01-05 13:21:00|1510.59|1500.22|1510.59|1500.22|1510.69|1500.32|1510.59|1500.22|5
1736083270000|2025-01-05 13:21:10|1510.64|1500.27|1510.94|1500.57|1511.14|1500.77|1510.64|1500.27|17
1736083280000|2025-01-05 13:21:20|1511.14|1500.77|1511.04|1500.67|1511.24|1500.87|1511.04|1500.67|7
1736083290000|2025-01-05 13:21:30|1510.99|1500.62|1511.19|1500.82|1511.19|1500.82|1510.99|1500.62|4
1736083300000|2025-01-05 13:21:40|1511.14|1500.77|1510.59|1500.22|1511.14|1500.77|1510.54|1500.17|12
1736083310000|2025-01-05 13:21:50|1510.54|1500.17|1510.49|1500.12|1510.64|1500.27|1510.49|1500.12|5
1736083320000|2025-01-05 13:22:00|1510.44|1500.07|1510.29|1499.92|1510.44|1500.07|1510.14|1499.77|12
1736083330000|2025-01-05 13:22:10|1510.24|1499.87|1510.09|1499.72|1510.24|1499.87|1510.09|1499.72|6
1736083340000|2025-01-05 13:22:20|1510.24|1499.87|1509.59|1499.22|1510.29|1499.92|1509.54|1499.17|14
1736083360000|2025-01-05 13:22:40|1509.09|1498.72|1509.19|1498.82|1509.19|1498.82|1509.09|1498.72|3
1736083370000|2025-01-05 13:22:50|1509.14|1498.77|1509.14|1498.77|1509.14|1498.77|1509.04|1498.67|11
1736083380000|2025-01-05 13:23:00|1509.19|1498.82|1509.24|1498.87|1509.54|1499.17|1509.14|1498.77|15
1736083390000|2025-01-05 13:23:10|1509.14|1498.77|1509.19|1498.82|1509.24|1498.87|1509.14|1498.77|6
1736083400000|2025-01-05 13:23:20|1509.24|1498.87|1508.94|1498.57|1509.24|1498.87|1508.94|1498.57|8
1736083410000|2025-01-05 13:23:30|1508.89|1498.52|1508.79|1498.42|1508.89|1498.52|1508.79|1498.42|5
1736083420000|2025-01-05 13:23:40|1508.84|1498.47|1509.34|1498.97|1509.34|1498.97|1508.84|1498.47|9
1736083430000|2025-01-05 13:23:50|1509.29|1498.92|1509.29|1498.92|1509.29|1498.92|1509.24|1498.87|3
1736083440000|2025-01-05 13:24:00|1509.39|1499.02|1509.64|1499.27|1509.64|1499.27|1509.39|1499.02|16
1736083450000|2025-01-05 13:24:10|1509.89|1499.52|1510.44|1500.07|1510.44|1500.07|1509.89|1499.52|8
1736083460000|2025-01-05 13:24:20|1510.39|1500.02|1510.19|1499.82|1510.44|1500.07|1510.14|1499.77|9
1736083470000|2025-01-05 13:24:30|1510.24|1499.87|1510.34|1499.97|1510.34|1499.97|1510.24|1499.87|9
1736083480000|2025-01-05 13:24:40|1510.29|1499.92|1510.19|1499.82|1510.29|1499.92|1510.14|1499.77|4
1736083500000|2025-01-05 13:25:00|1510.09|1499.72|1510.59|1500.22|1510.59|1500.22|1510.04|1499.67|14
1736083510000|2025-01-05 13:25:10|1510.64|1500.27|1510.59|1500.22|1510.64|1500.27|1510.44|1500.07|15
1736083520000|2025-01-05 13:25:20|1510.54|1500.17|1510.59|1500.22|1510.59|1500.22|1510.44|1500.07|7
1736083530000|2025-01-05 13:25:30|1510.64|1500.27|1510.79|1500.42|1510.89|1500.52|1510.59|1500.22|14
1736083540000|2025-01-05 13:25:40|1510.89|1500.52|1511.09|1500.72|1511.09|1500.72|1510.89|1500.52|8
1736083560000|2025-01-05 13:26:00|1511.19|1500.82|1511.29|1500.92|1511.29|1500.92|1511.14|1500.77|9
1736083570000|2025-01-05 13:26:10|1511.34|1500.97|1511.24|1500.87|1511.34|1500.97|1511.24|1500.87|6
1736083580000|2025-01-05 13:26:20|1511.29|1500.92|1511.24|1500.87|1511.34|1500.97|1511.24|1500.87|9
1736083590000|2025-01-05 13:26:30|1511.29|1500.92|1511.39|1501.02|1511.49|1501.12|1511.29|1500.92|7
1736083600000|2025-01-05 13:26:40|1511.34|1500.97|1510.74|1500.37|1511.34|1500.97|1510.74|1500.37|14
1736083610000|2025-01-05 13:26:50|1510.49|1500.12|1510.54|1500.17|1510.54|1500.17|1510.39|1500.02|10
1736083620000|2025-01-05 13:27:00|1510.59|1500.22|1510.89|1500.52|1510.89|1500.52|1510.59|1500.22|10
1736083630000|2025-01-05 13:27:10|1510.84|1500.47|1511.44|1501.07|1511.44|1501.07|1510.84|1500.47|6
1736083640000|2025-01-05 13:27:20|1511.49|1501.12|1511.84|1501.47|1511.89|1501.52|1511.49|1501.12|8
1736083650000|2025-01-05 13:27:30|1511.79|1501.42|1511.64|1501.27|1511.84|1501.47|1511.64|1501.27|5
1736083660000|2025-01-05 13:27:40|1511.69|1501.32|1511.74|1501.37|1511.74|1501.37|1511.64|1501.27|8
1736083670000|2025-01-05 13:27:50|1511.69|1501.32|1512.19|1501.82|1512.29|1501.92|1511.64|1501.27|14
1736083680000|2025-01-05 13:28:00|1512.24|1501.87|1512.09|1501.72|1512.29|1501.92|1512.09|1501.72|10
1736083690000|2025-01-05 13:28:10|1512.04|1501.67|1511.89|1501.52|1512.04|1501.67|1511.89|1501.52|5
1736083700000|2025-01-05 13:28:20|1511.94|1501.57|1511.94|1501.57|1511.94|1501.57|1511.94|1501.57|1
1736083710000|2025-01-05 13:28:30|1511.89|1501.52|1511.74|1501.37|1511.89|1501.52|1511.74|1501.37|4
1736083720000|2025-01-05 13:28:40|1511.69|1501.32|1511.64|1501.27|1511.69|1501.32|1511.59|1501.22|6
1736083730000|2025-01-05 13:28:50|1511.74|1501.37|1511.89|1501.52|1511.94|1501.57|1511.69|1501.32|11
1736083750000|2025-01-05 13:29:10|1511.94|1501.57|1511.99|1501.62|1511.99|1501.62|1511.94|1501.57|4
1736083760000|2025-01-05 13:29:20|1512.29|1501.92|1511.44|1501.07|1512.29|1501.92|1511.44|1501.07|12
1736083770000|2025-01-05 13:29:30|1511.39|1501.02|1511.44|1501.07|1511.44|1501.07|1511.34|1500.97|4
1736083780000|2025-01-05 13:29:40|1511.39|1501.02|1511.34|1500.97|1511.39|1501.02|1511.34|1500.97|2
1736083790000|2025-01-05 13:29:50|1511.29|1500.92|1511.24|1500.87|1511.29|1500.92|1511.24|1500.87|2
1736083800000|2025-01-05 13:30:00|1511.19|1500.82|1511.14|1500.77|1511.24|1500.87|1510.89|1500.52|8
1736083810000|2025-01-05 13:30:10|1511.09|1500.72|1510.74|1500.37|1511.09|1500.72|1510.74|1500.37|11
1736083820000|2025-01-05 13:30:20|1510.79|1500.42|1511.24|1500.87|1511.29|1500.92|1510.79|1500.42|19
1736083830000|2025-01-05 13:30:30|1511.04|1500.67|1510.99|1500.62|1511.14|1500.77|1510.74|1500.37|21
1736083840000|2025-01-05 13:30:40|1510.89|1500.52|1511.19|1500.82|1511.24|1500.87|1510.84|1500.47|19
1736083850000|2025-01-05 13:30:50|1511.24|1500.87|1511.24|1500.87|1511.24|1500.87|1511.24|1500.87|1
1736083860000|2025-01-05 13:31:00|1511.29|1500.92|1511.69|1501.32|1511.69|1501.32|1511.29|1500.92|8
1736083870000|2025-01-05 13:31:10|1511.44|1501.07|1511.14|1500.77|1511.59|1501.22|1511.14|1500.77|18
1736083880000|2025-01-05 13:31:20|1511.09|1500.72|1511.34|1500.97|1511.34|1500.97|1510.94|1500.57|12
1736083890000|2025-01-05 13:31:30|1511.39|1501.02|1511.54|1501.17|1511.59|1501.22|1511.34|1500.97|11
1736083900000|2025-01-05 13:31:40|1511.44|1501.07|1511.49|1501.12|1511.49|1501.12|1511.34|1500.97|10
1736083910000|2025-01-05 13:31:50|1511.54|1501.17|1511.69|1501.32|1511.84|1501.47|1511.54|1501.17|10
1736083920000|2025-01-05 13:32:00|1511.74|1501.37|1511.79|1501.42|1511.79|1501.42|1511.74|1501.37|2
1736083940000|2025-01-05 13:32:20|1511.69|1501.32|1511.79|1501.42|1511.79|1501.42|1511.69|1501.32|3
1736083950000|2025-01-05 13:32:30|1511.74|1501.37|1512.19|1501.82|1512.24|1501.87|1511.74|1501.37|10
1736083960000|2025-01-05 13:32:40|1512.24|1501.87|1512.19|1501.82|1512.24|1501.87|1512.09|1501.72|7
1736083970000|2025-01-05 13:32:50|1512.14|1501.77|1512.44|1502.07|1512.44|1502.07|1512.14|1501.77|8
1736083980000|2025-01-05 13:33:00|1512.54|1502.17|1512.89|1502.52|1513.04|1502.67|1512.54|1502.17|12
1736083990000|2025-01-05 13:33:10|1512.99|1502.62|1513.19|1502.82|1513.49|1503.12|1512.99|1502.62|17
1736084000000|2025-01-05 13:33:20|1513.24|1502.87|1513.19|1502.82|1513.24|1502.87|1513.09|1502.72|7
1736084010000|2025-01-05 13:33:30|1513.24|1502.87|1513.49|1503.12|1513.54|1503.17|1513.24|1502.87|15
1736084020000|2025-01-05 13:33:40|1513.44|1503.07|1513.44|1503.07|1513.44|1503.07|1513.44|1503.07|1
1736084030000|2025-01-05 13:33:50|1513.39|1503.02|1513.99|1503.62|1513.99|1503.62|1513.39|1503.02|21
1736084040000|2025-01-05 13:34:00|1513.94|1503.57|1512.74|1502.37|1513.99|1503.62|1512.74|1502.37|20
1736084050000|2025-01-05 13:34:10|1512.79|1502.42|1512.99|1502.62|1512.99|1502.62|1512.79|1502.42|6
1736084060000|2025-01-05 13:34:20|1512.89|1502.52|1512.89|1502.52|1512.99|1502.62|1512.79|1502.42|13
1736084070000|2025-01-05 13:34:30|1512.74|1502.37|1512.94|1502.57|1512.94|1502.57|1512.64|1502.27|20
1736084080000|2025-01-05 13:34:40|1512.99|1502.62|1513.14|1502.77|1513.19|1502.82|1512.94|1502.57|11
1736084090000|2025-01-05 13:34:50|1513.44|1503.07|1513.49|1503.12|1513.49|1503.12|1513.34|1502.97|8
1736084100000|2025-01-05 13:35:00|1513.54|1503.17|1512.79|1502.42|1513.89|1503.52|1512.79|1502.42|22
1736084110000|2025-01-05 13:35:10|1512.74|1502.37|1511.84|1501.47|1512.84|1502.47|1511.84|1501.47|19
1736084120000|2025-01-05 13:35:20|1511.79|1501.42|1510.99|1500.62|1511.79|1501.42|1510.89|1500.52|19
1736084130000|2025-01-05 13:35:30|1510.94|1500.57|1511.04|1500.67|1511.29|1500.92|1510.84|1500.47|22
1736084140000|2025-01-05 13:35:40|1510.89|1500.52|1511.04|1500.67|1511.19|1500.82|1510.74|1500.37|13
1736084150000|2025-01-05 13:35:50|1510.94|1500.57|1510.64|1500.27|1511.09|1500.72|1510.64|1500.27|15
1736084160000|2025-01-05 13:36:00|1510.59|1500.22|1510.29|1499.92|1510.59|1500.22|1509.99|1499.62|24
1736084170000|2025-01-05 13:36:10|1510.59|1500.22|1510.64|1500.27|1510.74|1500.37|1510.49|1500.12|14
1736084180000|2025-01-05 13:36:20|1510.69|1500.32|1510.54|1500.17|1510.69|1500.32|1510.49|1500.12|5
1736084190000|2025-01-05 13:36:30|1510.49|1500.12|1510.49|1500.12|1510.54|1500.17|1510.39|1500.02|10
1736084200000|2025-01-05 13:36:40|1510.54|1500.17|1510.94|1500.57|1511.04|1500.67|1510.54|1500.17|17
1736084210000|2025-01-05 13:36:50|1510.99|1500.62|1511.04|1500.67|1511.04|1500.67|1510.54|1500.17|15
1736084220000|2025-01-05 13:37:00|1510.99|1500.62|1511.44|1501.07|1511.64|1501.27|1510.84|1500.47|17
1736084230000|2025-01-05 13:37:10|1511.49|1501.12|1511.49|1501.12|1511.74|1501.37|1511.49|1501.12|9
1736084240000|2025-01-05 13:37:20|1511.34|1500.97|1511.44|1501.07|1511.49|1501.12|1511.34|1500.97|4
1736084250000|2025-01-05 13:37:30|1511.49|1501.12|1510.59|1500.22|1511.79|1501.42|1510.54|1500.17|16
1736084260000|2025-01-05 13:37:40|1510.54|1500.17|1510.74|1500.37|1510.79|1500.42|1510.54|1500.17|15
1736084270000|2025-01-05 13:37:50|1510.69|1500.32|1510.69|1500.32|1510.79|1500.42|1510.54|1500.17|16
1736084280000|2025-01-05 13:38:00|1510.59|1500.22|1511.39|1501.02|1511.44|1501.07|1510.59|1500.22|17
1736084290000|2025-01-05 13:38:10|1511.34|1500.97|1511.24|1500.87|1511.39|1501.02|1511.19|1500.82|11
1736084300000|2025-01-05 13:38:20|1511.29|1500.92|1511.39|1501.02|1511.54|1501.17|1511.29|1500.92|7
1736084310000|2025-01-05 13:38:30|1511.34|1500.97|1511.24|1500.87|1511.34|1500.97|1511.24|1500.87|3
1736084320000|2025-01-05 13:38:40|1511.29|1500.92|1510.69|1500.32|1511.29|1500.92|1510.59|1500.22|19
1736084340000|2025-01-05 13:39:00|1510.64|1500.27|1510.84|1500.47|1510.84|1500.47|1510.44|1500.07|12
1736084350000|2025-01-05 13:39:10|1510.89|1500.52|1511.39|1501.02|1511.44|1501.07|1510.74|1500.37|19
1736084360000|2025-01-05 13:39:20|1511.34|1500.97|1510.74|1500.37|1511.34|1500.97|1510.74|1500.37|12
1736084370000|2025-01-05 13:39:30|1510.79|1500.42|1511.04|1500.67|1511.24|1500.87|1510.74|1500.37|14
1736084380000|2025-01-05 13:39:40|1511.24|1500.87|1511.59|1501.22|1511.64|1501.27|1511.24|1500.87|26
1736084390000|2025-01-05 13:39:50|1511.54|1501.17|1511.59|1501.22|1511.74|1501.37|1511.54|1501.17|9
1736084400000|2025-01-05 13:40:00|1511.69|1501.32|1511.39|1501.02|1511.69|1501.32|1511.24|1500.87|10
1736084410000|2025-01-05 13:40:10|1511.34|1500.97|1511.34|1500.97|1511.34|1500.97|1511.29|1500.92|3
1736084420000|2025-01-05 13:40:20|1511.29|1500.92|1511.34|1500.97|1511.34|1500.97|1511.24|1500.87|8
1736084430000|2025-01-05 13:40:30|1511.69|1501.32|1512.64|1502.27|1512.89|1502.52|1511.69|1501.32|22
1736084440000|2025-01-05 13:40:40|1512.59|1502.22|1512.89|1502.52|1512.89|1502.52|1512.34|1501.97|17
1736084450000|2025-01-05 13:40:50|1512.84|1502.47|1512.24|1501.87|1513.04|1502.67|1512.24|1501.87|14
1736084460000|2025-01-05 13:41:00|1512.19|1501.82|1511.64|1501.27|1512.29|1501.92|1511.64|1501.27|17
1736084470000|2025-01-05 13:41:10|1511.69|1501.32|1511.89|1501.52|1512.19|1501.82|1511.69|1501.32|15
1736084480000|2025-01-05 13:41:20|1511.94|1501.57|1512.09|1501.72|1512.09|1501.72|1511.94|1501.57|5
1736084490000|2025-01-05 13:41:30|1512.04|1501.67|1511.84|1501.47|1512.04|1501.67|1511.69|1501.32|10
1736084500000|2025-01-05 13:41:40|1511.79|1501.42|1511.84|1501.47|1511.89|1501.52|1511.79|1501.42|3
1736084510000|2025-01-05 13:41:50|1511.89|1501.52|1512.04|1501.67|1512.19|1501.82|1511.89|1501.52|12
1736084520000|2025-01-05 13:42:00|1512.09|1501.72|1512.44|1502.07|1512.44|1502.07|1511.89|1501.52|19
1736084530000|2025-01-05 13:42:10|1512.49|1502.12|1512.04|1501.67|1512.49|1502.12|1512.04|1501.67|10
1736084540000|2025-01-05 13:42:20|1511.84|1501.47|1511.79|1501.42|1511.84|1501.47|1511.79|1501.42|2
1736084550000|2025-01-05 13:42:30|1511.44|1501.07|1511.54|1501.17|1511.59|1501.22|1511.44|1501.07|6
1736084560000|2025-01-05 13:42:40|1511.59|1501.22|1511.49|1501.12|1511.94|1501.57|1511.49|1501.12|18
1736084570000|2025-01-05 13:42:50|1511.59|1501.22|1511.54|1501.17|1511.59|1501.22|1511.54|1501.17|2
1736084580000|2025-01-05 13:43:00|1511.49|1501.12|1511.04|1500.67|1511.49|1501.12|1510.94|1500.57|14
1736084590000|2025-01-05 13:43:10|1511.09|1500.72|1511.49|1501.12|1511.49|1501.12|1510.84|1500.47|14
1736084600000|2025-01-05 13:43:20|1511.44|1501.07|1511.19|1500.82|1511.49|1501.12|1511.04|1500.67|13
1736084610000|2025-01-05 13:43:30|1511.34|1500.97|1510.69|1500.32|1511.34|1500.97|1510.69|1500.32|15
1736084620000|2025-01-05 13:43:40|1510.74|1500.37|1510.59|1500.22|1510.79|1500.42|1510.59|1500.22|6
1736084630000|2025-01-05 13:43:50|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1510.59|1500.22|7
1736084640000|2025-01-05 13:44:00|1510.69|1500.32|1510.54|1500.17|1510.89|1500.52|1510.49|1500.12|13
1736084650000|2025-01-05 13:44:10|1510.59|1500.22|1510.79|1500.42|1510.79|1500.42|1510.59|1500.22|11
1736084660000|2025-01-05 13:44:20|1510.84|1500.47|1510.74|1500.37|1510.94|1500.57|1510.74|1500.37|11
1736084670000|2025-01-05 13:44:30|1510.79|1500.42|1510.89|1500.52|1511.04|1500.67|1510.79|1500.42|9
1736084680000|2025-01-05 13:44:40|1510.94|1500.57|1510.74|1500.37|1510.94|1500.57|1510.74|1500.37|9
1736084690000|2025-01-05 13:44:50|1510.69|1500.32|1510.39|1500.02|1510.69|1500.32|1510.39|1500.02|6
1736084700000|2025-01-05 13:45:00|1510.29|1499.92|1509.64|1499.27|1510.29|1499.92|1509.64|1499.27|14
1736084710000|2025-01-05 13:45:10|1509.69|1499.32|1508.69|1498.32|1509.69|1499.32|1508.69|1498.32|13
1736084720000|2025-01-05 13:45:20|1508.64|1498.27|1508.39|1498.02|1508.69|1498.32|1508.19|1497.82|14
1736084730000|2025-01-05 13:45:30|1508.44|1498.07|1507.64|1497.27|1508.44|1498.07|1507.44|1497.07|22
1736084740000|2025-01-05 13:45:40|1507.59|1497.22|1507.84|1497.47|1507.89|1497.52|1507.54|1497.17|20
1736084750000|2025-01-05 13:45:50|1507.89|1497.52|1508.69|1498.32|1508.74|1498.37|1507.89|1497.52|14
1736084760000|2025-01-05 13:46:00|1508.64|1498.27|1508.54|1498.17|1508.64|1498.27|1508.49|1498.12|12
1736084770000|2025-01-05 13:46:10|1508.49|1498.12|1508.14|1497.77|1508.64|1498.27|1508.14|1497.77|10
1736084780000|2025-01-05 13:46:20|1507.99|1497.62|1508.24|1497.87|1508.29|1497.92|1507.69|1497.32|19
1736084790000|2025-01-05 13:46:30|1508.19|1497.82|1507.99|1497.62|1508.19|1497.82|1507.99|1497.62|13
1736084800000|2025-01-05 13:46:40|1507.94|1497.57|1508.04|1497.67|1508.09|1497.72|1507.94|1497.57|7
1736084810000|2025-01-05 13:46:50|1508.09|1497.72|1507.74|1497.37|1508.09|1497.72|1507.74|1497.37|6
1736084820000|2025-01-05 13:47:00|1507.79|1497.42|1508.24|1497.87|1508.29|1497.92|1507.79|1497.42|14
1736084830000|2025-01-05 13:47:10|1508.19|1497.82|1507.74|1497.37|1508.19|1497.82|1507.74|1497.37|10
1736084840000|2025-01-05 13:47:20|1507.84|1497.47|1507.29|1496.92|1507.84|1497.47|1507.29|1496.92|10
1736084850000|2025-01-05 13:47:30|1507.39|1497.02|1507.04|1496.67|1507.39|1497.02|1506.74|1496.37|19
1736084860000|2025-01-05 13:47:40|1507.14|1496.77|1506.54|1496.17|1507.14|1496.77|1506.54|1496.17|18
1736084870000|2025-01-05 13:47:50|1506.49|1496.12|1506.64|1496.27|1506.69|1496.32|1506.44|1496.07|12
1736084880000|2025-01-05 13:48:00|1506.59|1496.22|1506.44|1496.07|1506.59|1496.22|1506.44|1496.07|4
1736084890000|2025-01-05 13:48:10|1506.39|1496.02|1506.24|1495.87|1506.39|1496.02|1506.19|1495.82|6
1736084900000|2025-01-05 13:48:20|1506.29|1495.92|1506.34|1495.97|1506.39|1496.02|1506.24|1495.87|12
1736084910000|2025-01-05 13:48:30|1506.39|1496.02|1506.44|1496.07|1506.44|1496.07|1506.39|1496.02|2
1736084930000|2025-01-05 13:48:50|1506.59|1496.22|1506.74|1496.37|1506.74|1496.37|1506.54|1496.17|15
1736084940000|2025-01-05 13:49:00|1506.69|1496.32|1506.19|1495.82|1506.69|1496.32|1506.19|1495.82|9
1736084950000|2025-01-05 13:49:10|1506.39|1496.02|1506.29|1495.92|1506.54|1496.17|1506.14|1495.77|15
1736084960000|2025-01-05 13:49:20|1506.24|1495.87|1506.19|1495.82|1506.29|1495.92|1506.19|1495.82|6
1736084970000|2025-01-05 13:49:30|1506.24|1495.87|1506.39|1496.02|1506.44|1496.07|1506.09|1495.72|15
1736084980000|2025-01-05 13:49:40|1506.34|1495.97|1506.34|1495.97|1506.39|1496.02|1506.34|1495.97|15
1736085000000|2025-01-05 13:50:00|1506.24|1495.87|1506.24|1495.87|1506.29|1495.92|1506.24|1495.87|3
1736085030000|2025-01-05 13:50:30|1506.19|1495.82|1506.04|1495.67|1506.29|1495.92|1505.89|1495.52|11
1736085040000|2025-01-05 13:50:40|1505.99|1495.62|1505.94|1495.57|1505.99|1495.62|1505.94|1495.57|2
1736085050000|2025-01-05 13:50:50|1505.89|1495.52|1505.89|1495.52|1505.89|1495.52|1505.84|1495.47|3
1736085060000|2025-01-05 13:51:00|1505.84|1495.47|1505.59|1495.22|1505.84|1495.47|1505.59|1495.22|6
1736085070000|2025-01-05 13:51:10|1505.54|1495.17|1505.39|1495.02|1505.69|1495.32|1505.39|1495.02|13
1736085080000|2025-01-05 13:51:20|1505.44|1495.07|1505.44|1495.07|1505.44|1495.07|1505.39|1495.02|3
1736085090000|2025-01-05 13:51:30|1505.84|1495.47|1505.54|1495.17|1505.84|1495.47|1505.49|1495.12|7
1736085100000|2025-01-05 13:51:40|1505.44|1495.07|1505.09|1494.72|1505.44|1495.07|1505.09|1494.72|6
1736085120000|2025-01-05 13:52:00|1505.04|1494.67|1505.54|1495.17|1505.54|1495.17|1504.94|1494.57|9
1736085130000|2025-01-05 13:52:10|1505.64|1495.27|1505.24|1494.87|1506.14|1495.77|1505.24|1494.87|21
1736085140000|2025-01-05 13:52:20|1505.29|1494.92|1505.14|1494.77|1505.44|1495.07|1505.04|1494.67|10
1736085150000|2025-01-05 13:52:30|1505.09|1494.72|1505.14|1494.77|1505.34|1494.97|1504.99|1494.62|12
1736085160000|2025-01-05 13:52:40|1505.34|1494.97|1505.24|1494.87|1505.34|1494.97|1505.19|1494.82|11
1736085170000|2025-01-05 13:52:50|1505.29|1494.92|1505.24|1494.87|1505.34|1494.97|1505.24|1494.87|6
1736085180000|2025-01-05 13:53:00|1505.29|1494.92|1505.39|1495.02|1505.39|1495.02|1505.29|1494.92|3
1736085190000|2025-01-05 13:53:10|1505.44|1495.07|1505.44|1495.07|1505.54|1495.17|1505.44|1495.07|6
1736085200000|2025-01-05 13:53:20|1505.49|1495.12|1505.39|1495.02|1505.64|1495.27|1505.29|1494.92|11
1736085210000|2025-01-05 13:53:30|1505.34|1494.97|1504.94|1494.57|1505.34|1494.97|1504.89|1494.52|6
1736085220000|2025-01-05 13:53:40|1504.99|1494.62|1505.14|1494.77|1505.14|1494.77|1504.99|1494.62|6
1736085230000|2025-01-05 13:53:50|1505.04|1494.67|1504.99|1494.62|1505.19|1494.82|1504.99|1494.62|8
1736085240000|2025-01-05 13:54:00|1504.89|1494.52|1504.19|1493.82|1504.89|1494.52|1504.14|1493.77|11
1736085250000|2025-01-05 13:54:10|1504.24|1493.87|1504.59|1494.22|1504.59|1494.22|1504.24|1493.87|13
1736085260000|2025-01-05 13:54:20|1504.49|1494.12|1504.44|1494.07|1504.49|1494.12|1504.44|1494.07|2
1736085270000|2025-01-05 13:54:30|1504.49|1494.12|1504.54|1494.17|1504.54|1494.17|1504.49|1494.12|2
1736085280000|2025-01-05 13:54:40|1504.49|1494.12|1504.54|1494.17|1504.59|1494.22|1504.49|1494.12|5
1736085290000|2025-01-05 13:54:50|1504.49|1494.12|1504.14|1493.77|1504.49|1494.12|1504.14|1493.77|13
1736085300000|2025-01-05 13:55:00|1504.19|1493.82|1504.19|1493.82|1504.19|1493.82|1504.19|1493.82|1
1736085320000|2025-01-05 13:55:20|1504.09|1493.72|1504.29|1493.92|1504.34|1493.97|1504.09|1493.72|7
1736085330000|2025-01-05 13:55:30|1504.34|1493.97|1504.29|1493.92|1504.34|1493.97|1504.29|1493.92|4
1736085340000|2025-01-05 13:55:40|1504.34|1493.97|1504.34|1493.97|1504.44|1494.07|1504.29|1493.92|6
1736085350000|2025-01-05 13:55:50|1504.29|1493.92|1504.69|1494.32|1504.94|1494.57|1504.24|1493.87|13
1736085360000|2025-01-05 13:56:00|1504.64|1494.27|1504.69|1494.32|1504.74|1494.37|1504.34|1493.97|11
1736085370000|2025-01-05 13:56:10|1504.74|1494.37|1504.29|1493.92|1504.74|1494.37|1504.29|1493.92|5
1736085380000|2025-01-05 13:56:20|1504.34|1493.97|1504.39|1494.02|1504.94|1494.57|1504.34|1493.97|20
1736085390000|2025-01-05 13:56:30|1504.29|1493.92|1504.14|1493.77|1504.29|1493.92|1504.04|1493.67|14
1736085400000|2025-01-05 13:56:40|1504.04|1493.67|1504.19|1493.82|1504.24|1493.87|1504.04|1493.67|12
1736085410000|2025-01-05 13:56:50|1504.04|1493.67|1503.59|1493.22|1504.04|1493.67|1503.59|1493.22|10
1736085420000|2025-01-05 13:57:00|1503.54|1493.17|1502.89|1492.52|1503.59|1493.22|1502.84|1492.47|16
1736085430000|2025-01-05 13:57:10|1502.84|1492.47|1502.99|1492.62|1503.09|1492.72|1502.69|1492.32|18
1736085440000|2025-01-05 13:57:20|1503.04|1492.67|1502.99|1492.62|1503.24|1492.87|1502.94|1492.57|17
1736085450000|2025-01-05 13:57:30|1502.94|1492.57|1502.49|1492.12|1502.94|1492.57|1502.34|1491.97|11
1736085460000|2025-01-05 13:57:40|1502.44|1492.07|1502.29|1491.92|1502.44|1492.07|1502.04|1491.67|12
1736085470000|2025-01-05 13:57:50|1502.24|1491.87|1502.09|1491.72|1502.24|1491.87|1502.04|1491.67|5
1736085480000|2025-01-05 13:58:00|1502.04|1491.67|1501.64|1491.27|1502.04|1491.67|1501.59|1491.22|7
1736085490000|2025-01-05 13:58:10|1501.69|1491.32|1501.69|1491.32|1501.69|1491.32|1501.69|1491.32|1
1736085500000|2025-01-05 13:58:20|1501.64|1491.27|1501.79|1491.42|1502.19|1491.82|1501.54|1491.17|19
1736085510000|2025-01-05 13:58:30|1501.74|1491.37|1500.94|1490.57|1501.74|1491.37|1500.89|1490.52|17
1736085520000|2025-01-05 13:58:40|1500.84|1490.47|1500.84|1490.47|1500.84|1490.47|1500.19|1489.82|18
1736085530000|2025-01-05 13:58:50|1500.74|1490.37|1500.14|1489.77|1500.74|1490.37|1500.14|1489.77|11
1736085540000|2025-01-05 13:59:00|1500.29|1489.92|1500.64|1490.27|1500.64|1490.27|1500.29|1489.92|8
1736085550000|2025-01-05 13:59:10|1500.69|1490.32|1501.24|1490.87|1501.29|1490.92|1500.69|1490.32|14
1736085560000|2025-01-05 13:59:20|1501.34|1490.97|1501.14|1490.77|1501.34|1490.97|1501.14|1490.77|9
1736085570000|2025-01-05 13:59:30|1501.09|1490.72|1500.34|1489.97|1501.09|1490.72|1500.34|1489.97|11
1736085580000|2025-01-05 13:59:40|1500.29|1489.92|1500.34|1489.97|1500.34|1489.97|1500.29|1489.92|2
1736085590000|2025-01-05 13:59:50|1500.39|1490.02|1500.44|1490.07|1500.69|1490.32|1500.29|1489.92|17
1736085600000|2025-01-05 14:00:00|1500.39|1490.02|1500.39|1490.02|1500.44|1490.07|1500.34|1489.97|5
1736085610000|2025-01-05 14:00:10|1500.44|1490.07|1501.94|1491.57|1501.94|1491.57|1500.44|1490.07|23
1736085620000|2025-01-05 14:00:20|1502.04|1491.67|1501.74|1491.37|1502.34|1491.97|1501.74|1491.37|27
1736085630000|2025-01-05 14:00:30|1501.64|1491.27|1500.69|1490.32|1501.64|1491.27|1500.69|1490.32|16
1736085640000|2025-01-05 14:00:40|1500.74|1490.37|1501.39|1491.02|1501.39|1491.02|1500.74|1490.37|19
1736085650000|2025-01-05 14:00:50|1501.74|1491.37|1501.19|1490.82|1501.89|1491.52|1501.14|1490.77|22
1736085660000|2025-01-05 14:01:00|1501.44|1491.07|1501.69|1491.32|1501.79|1491.42|1501.29|1490.92|16
1736085670000|2025-01-05 14:01:10|1501.59|1491.22|1501.44|1491.07|1501.59|1491.22|1501.44|1491.07|3
1736085680000|2025-01-05 14:01:20|1501.29|1490.92|1500.89|1490.52|1501.29|1490.92|1500.89|1490.52|10
1736085690000|2025-01-05 14:01:30|1500.94|1490.57|1500.69|1490.32|1500.94|1490.57|1500.69|1490.32|5
1736085700000|2025-01-05 14:01:40|1500.59|1490.22|1500.19|1489.82|1500.59|1490.22|1500.19|1489.82|7
1736085710000|2025-01-05 14:01:50|1500.34|1489.97|1499.64|1489.27|1500.34|1489.97|1499.64|1489.27|18
1736085720000|2025-01-05 14:02:00|1499.59|1489.22|1499.34|1488.97|1499.59|1489.22|1499.34|1488.97|6
1736085730000|2025-01-05 14:02:10|1499.04|1488.67|1497.89|1487.52|1499.04|1488.67|1497.89|1487.52|13
1736085740000|2025-01-05 14:02:20|1497.94|1487.57|1500.04|1489.67|1500.04|1489.67|1497.84|1487.47|18
1736085750000|2025-01-05 14:02:30|1499.89|1489.52|1501.09|1490.72|1501.14|1490.77|1499.84|1489.47|24
1736085760000|2025-01-05 14:02:40|1501.24|1490.87|1501.24|1490.87|1501.69|1491.32|1501.24|1490.87|19
1736085770000|2025-01-05 14:02:50|1501.14|1490.77|1500.94|1490.57|1501.24|1490.87|1500.89|1490.52|19
1736085780000|2025-01-05 14:03:00|1501.14|1490.77|1502.74|1492.37|1502.79|1492.42|1501.14|1490.77|19
1736085790000|2025-01-05 14:03:10|1502.84|1492.47|1502.69|1492.32|1502.84|1492.47|1502.09|1491.72|27
1736085800000|2025-01-05 14:03:20|1502.84|1492.47|1503.54|1493.17|1503.59|1493.22|1502.84|1492.47|22
1736085810000|2025-01-05 14:03:30|1503.59|1493.22|1504.14|1493.77|1504.39|1494.02|1503.59|1493.22|20
1736085820000|2025-01-05 14:03:40|1504.29|1493.92|1504.39|1494.02|1504.39|1494.02|1504.24|1493.87|11
1736085830000|2025-01-05 14:03:50|1504.34|1493.97|1503.64|1493.27|1504.34|1493.97|1503.59|1493.22|24
1736085840000|2025-01-05 14:04:00|1503.79|1493.42|1503.44|1493.07|1503.84|1493.47|1503.04|1492.67|22
1736085850000|2025-01-05 14:04:10|1503.49|1493.12|1503.24|1492.87|1503.54|1493.17|1503.24|1492.87|9
1736085860000|2025-01-05 14:04:20|1503.14|1492.77|1503.59|1493.22|1503.64|1493.27|1503.14|1492.77|18
1736085870000|2025-01-05 14:04:30|1503.49|1493.12|1503.79|1493.42|1503.99|1493.62|1503.44|1493.07|9
1736085880000|2025-01-05 14:04:40|1503.74|1493.37|1503.54|1493.17|1503.84|1493.47|1503.54|1493.17|10
1736085890000|2025-01-05 14:04:50|1503.64|1493.27|1503.64|1493.27|1503.84|1493.47|1503.59|1493.22|13
1736085900000|2025-01-05 14:05:00|1503.59|1493.22|1503.24|1492.87|1503.59|1493.22|1503.19|1492.82|10
1736085910000|2025-01-05 14:05:10|1503.19|1492.82|1502.49|1492.12|1503.19|1492.82|1502.49|1492.12|17
1736085920000|2025-01-05 14:05:20|1502.59|1492.22|1502.24|1491.87|1503.04|1492.67|1502.09|1491.72|21
1736085930000|2025-01-05 14:05:30|1502.29|1491.92|1502.14|1491.77|1502.29|1491.92|1502.14|1491.77|7
1736085940000|2025-01-05 14:05:40|1502.19|1491.82|1502.49|1492.12|1502.79|1492.42|1502.19|1491.82|15
1736085950000|2025-01-05 14:05:50|1502.54|1492.17|1502.74|1492.37|1502.89|1492.52|1502.54|1492.17|11
1736085960000|2025-01-05 14:06:00|1502.69|1492.32|1502.39|1492.02|1503.04|1492.67|1502.39|1492.02|21
1736085970000|2025-01-05 14:06:10|1502.34|1491.97|1502.24|1491.87|1502.34|1491.97|1502.09|1491.72|10
1736085980000|2025-01-05 14:06:20|1502.14|1491.77|1501.99|1491.62|1502.14|1491.77|1501.99|1491.62|10
1736085990000|2025-01-05 14:06:30|1501.94|1491.57|1501.54|1491.17|1501.94|1491.57|1501.54|1491.17|8
1736086010000|2025-01-05 14:06:50|1500.89|1490.52|1500.84|1490.47|1500.99|1490.62|1500.84|1490.47|6
1736086020000|2025-01-05 14:07:00|1500.79|1490.42|1499.69|1489.32|1500.79|1490.42|1499.69|1489.32|13
1736086030000|2025-01-05 14:07:10|1499.64|1489.27|1499.14|1488.77|1499.64|1489.27|1498.59|1488.22|26
1736086040000|2025-01-05 14:07:20|1499.09|1488.72|1498.64|1488.27|1499.14|1488.77|1498.24|1487.87|25
1736086050000|2025-01-05 14:07:30|1498.59|1488.22|1499.44|1489.07|1499.44|1489.07|1498.54|1488.17|20
1736086060000|2025-01-05 14:07:40|1499.49|1489.12|1499.34|1488.97|1499.49|1489.12|1499.34|1488.97|13
1736086070000|2025-01-05 14:07:50|1499.39|1489.02|1499.59|1489.22|1499.74|1489.37|1499.39|1489.02|13
1736086080000|2025-01-05 14:08:00|1499.64|1489.27|1499.14|1488.77|1499.69|1489.32|1499.14|1488.77|14
1736086090000|2025-01-05 14:08:10|1499.04|1488.67|1499.24|1488.87|1499.24|1488.87|1498.34|1487.97|20
1736086100000|2025-01-05 14:08:20|1499.29|1488.92|1499.44|1489.07|1500.19|1489.82|1499.29|1488.92|24
1736086110000|2025-01-05 14:08:30|1499.29|1488.92|1499.54|1489.17|1499.79|1489.42|1499.09|1488.72|18
1736086120000|2025-01-05 14:08:40|1499.49|1489.12|1498.79|1488.42|1499.64|1489.27|1498.79|1488.42|14
1736086130000|2025-01-05 14:08:50|1498.84|1488.47|1499.39|1489.02|1499.49|1489.12|1498.79|1488.42|18
1736086140000|2025-01-05 14:09:00|1499.34|1488.97|1498.49|1488.12|1499.34|1488.97|1498.49|1488.12|15
1736086150000|2025-01-05 14:09:10|1498.44|1488.07|1498.64|1488.27|1498.69|1488.32|1498.39|1488.02|17
1736086160000|2025-01-05 14:09:20|1498.69|1488.32|1498.24|1487.87|1498.69|1488.32|1498.14|1487.77|20
1736086170000|2025-01-05 14:09:30|1498.19|1487.82|1498.04|1487.67|1498.19|1487.82|1497.74|1487.37|13
1736086180000|2025-01-05 14:09:40|1497.94|1487.57|1497.64|1487.27|1498.04|1487.67|1497.59|1487.22|20
1736086190000|2025-01-05 14:09:50|1497.89|1487.52|1497.59|1487.22|1497.94|1487.57|1497.54|1487.17|9
1736086200000|2025-01-05 14:10:00|1497.54|1487.17|1496.79|1486.42|1497.54|1487.17|1496.59|1486.22|15
1736086210000|2025-01-05 14:10:10|1496.84|1486.47|1496.79|1486.42|1497.44|1487.07|1496.79|1486.42|18
1736086220000|2025-01-05 14:10:20|1496.74|1486.37|1495.94|1485.57|1496.74|1486.37|1495.94|1485.57|12
1736086230000|2025-01-05 14:10:30|1495.99|1485.62|1496.24|1485.87|1496.54|1486.17|1495.84|1485.47|23
1736086240000|2025-01-05 14:10:40|1496.29|1485.92|1497.59|1487.22|1497.69|1487.32|1496.29|1485.92|22
1736086250000|2025-01-05 14:10:50|1497.49|1487.12|1496.89|1486.52|1497.59|1487.22|1496.89|1486.52|23
1736086260000|2025-01-05 14:11:00|1496.84|1486.47|1496.14|1485.77|1496.89|1486.52|1496.14|1485.77|15
1736086270000|2025-01-05 14:11:10|1496.04|1485.67|1494.89|1484.52|1496.09|1485.72|1494.84|1484.47|13
1736086280000|2025-01-05 14:11:20|1494.99|1484.62|1494.89|1484.52|1494.99|1484.62|1494.89|1484.52|5
1736086290000|2025-01-05 14:11:30|1494.79|1484.42|1494.34|1483.97|1494.79|1484.42|1494.04|1483.67|22
1736086300000|2025-01-05 14:11:40|1494.44|1484.07|1494.44|1484.07|1494.54|1484.17|1494.24|1483.87|15
1736086320000|2025-01-05 14:12:00|1493.94|1483.57|1493.89|1483.52|1494.19|1483.82|1493.89|1483.52|10
1736086330000|2025-01-05 14:12:10|1494.19|1483.82|1494.44|1484.07|1494.44|1484.07|1493.89|1483.52|11
1736086340000|2025-01-05 14:12:20|1494.49|1484.12|1496.19|1485.82|1496.29|1485.92|1494.49|1484.12|23
1736086350000|2025-01-05 14:12:30|1496.24|1485.87|1495.34|1484.97|1496.29|1485.92|1495.34|1484.97|19
1736086360000|2025-01-05 14:12:40|1495.29|1484.92|1495.54|1485.17|1495.64|1485.27|1495.29|1484.92|12
1736086370000|2025-01-05 14:12:50|1495.59|1485.22|1495.24|1484.87|1495.59|1485.22|1495.19|1484.82|6
1736086380000|2025-01-05 14:13:00|1495.19|1484.82|1494.39|1484.02|1495.19|1484.82|1494.39|1484.02|13
1736086390000|2025-01-05 14:13:10|1494.29|1483.92|1494.69|1484.32|1494.89|1484.52|1494.29|1483.92|14
1736086400000|2025-01-05 14:13:20|1494.74|1484.37|1494.74|1484.37|1494.84|1484.47|1494.64|1484.27|6
1736086410000|2025-01-05 14:13:30|1494.69|1484.32|1494.04|1483.67|1494.74|1484.37|1493.99|1483.62|15
1736086420000|2025-01-05 14:13:40|1493.99|1483.62|1494.94|1484.57|1494.99|1484.62|1493.94|1483.57|14
1736086430000|2025-01-05 14:13:50|1494.99|1484.62|1494.74|1484.37|1494.99|1484.62|1494.54|1484.17|13
1736086440000|2025-01-05 14:14:00|1494.79|1484.42|1494.74|1484.37|1495.04|1484.67|1494.69|1484.32|20
1736086450000|2025-01-05 14:14:10|1494.69|1484.32|1494.54|1484.17|1494.79|1484.42|1494.54|1484.17|14
1736086460000|2025-01-05 14:14:20|1494.49|1484.12|1494.69|1484.32|1494.99|1484.62|1494.24|1483.87|22
1736086470000|2025-01-05 14:14:30|1494.64|1484.27|1495.69|1485.32|1495.69|1485.32|1494.64|1484.27|17
1736086480000|2025-01-05 14:14:40|1495.74|1485.37|1495.99|1485.62|1496.19|1485.82|1495.74|1485.37|13
1736086490000|2025-01-05 14:14:50|1495.94|1485.57|1495.49|1485.12|1495.94|1485.57|1495.39|1485.02|17
1736086500000|2025-01-05 14:15:00|1495.39|1485.02|1494.39|1484.02|1495.39|1485.02|1494.39|1484.02|10
1736086520000|2025-01-05 14:15:20|1493.84|1483.47|1493.89|1483.52|1493.94|1483.57|1493.84|1483.47|5
1736086530000|2025-01-05 14:15:30|1493.84|1483.47|1493.69|1483.32|1493.84|1483.47|1493.69|1483.32|8
1736086540000|2025-01-05 14:15:40|1493.59|1483.22|1493.39|1483.02|1493.69|1483.32|1493.34|1482.97|9
1736086550000|2025-01-05 14:15:50|1493.49|1483.12|1493.39|1483.02|1493.69|1483.32|1493.39|1483.02|7
1736086560000|2025-01-05 14:16:00|1493.54|1483.17|1493.39|1483.02|1493.64|1483.27|1493.39|1483.02|13
1736086570000|2025-01-05 14:16:10|1493.34|1482.97|1493.24|1482.87|1493.54|1483.17|1493.24|1482.87|7
1736086580000|2025-01-05 14:16:20|1492.44|1482.07|1492.34|1481.97|1492.59|1482.22|1491.99|1481.62|15
1736086590000|2025-01-05 14:16:30|1492.39|1482.02|1492.44|1482.07|1492.69|1482.32|1492.39|1482.02|12
1736086600000|2025-01-05 14:16:40|1492.39|1482.02|1492.09|1481.72|1492.69|1482.32|1492.09|1481.72|17
1736086610000|2025-01-05 14:16:50|1492.04|1481.67|1490.39|1480.02|1492.04|1481.67|1490.39|1480.02|21
1736086620000|2025-01-05 14:17:00|1490.49|1480.12|1490.74|1480.37|1491.59|1481.22|1490.49|1480.12|29
1736086630000|2025-01-05 14:17:10|1490.94|1480.57|1490.49|1480.12|1491.04|1480.67|1490.44|1480.07|30
1736086640000|2025-01-05 14:17:20|1490.64|1480.27|1489.89|1479.52|1490.89|1480.52|1489.89|1479.52|19
1736086650000|2025-01-05 14:17:30|1489.79|1479.42|1489.69|1479.32|1489.79|1479.42|1489.69|1479.32|7
1736086660000|2025-01-05 14:17:40|1489.64|1479.27|1488.69|1478.32|1489.64|1479.27|1488.49|1478.12|23
1736086670000|2025-01-05 14:17:50|1488.64|1478.27|1487.64|1477.27|1488.64|1478.27|1487.59|1477.22|23
1736086680000|2025-01-05 14:18:00|1487.49|1477.12|1489.39|1479.02|1489.39|1479.02|1487.49|1477.12|25
1736086690000|2025-01-05 14:18:10|1489.29|1478.92|1488.94|1478.57|1489.39|1479.02|1488.89|1478.52|22
1736086700000|2025-01-05 14:18:20|1489.09|1478.72|1489.19|1478.82|1489.49|1479.12|1488.99|1478.62|22
1736086710000|2025-01-05 14:18:30|1489.49|1479.12|1488.74|1478.37|1489.49|1479.12|1488.39|1478.02|20
1736086720000|2025-01-05 14:18:40|1488.89|1478.52|1488.14|1477.77|1488.89|1478.52|1488.09|1477.72|20
1736086730000|2025-01-05 14:18:50|1488.29|1477.92|1489.44|1479.07|1489.54|1479.17|1488.29|1477.92|21
1736086740000|2025-01-05 14:19:00|1489.49|1479.12|1490.34|1479.97|1490.44|1480.07|1489.49|1479.12|21
1736086750000|2025-01-05 14:19:10|1490.39|1480.02|1490.29|1479.92|1490.39|1480.02|1489.79|1479.42|23
1736086760000|2025-01-05 14:19:20|1490.19|1479.82|1489.14|1478.77|1490.49|1480.12|1488.79|1478.42|27
1736086770000|2025-01-05 14:19:30|1489.09|1478.72|1489.19|1478.82|1489.24|1478.87|1488.74|1478.37|22
1736086780000|2025-01-05 14:19:40|1488.84|1478.47|1490.04|1479.67|1490.14|1479.77|1488.79|1478.42|19
1736086790000|2025-01-05 14:19:50|1489.94|1479.57|1489.54|1479.17|1489.94|1479.57|1489.54|1479.17|15
1736086800000|2025-01-05 14:20:00|1489.44|1479.07|1489.89|1479.52|1489.89|1479.52|1489.34|1478.97|15
1736086810000|2025-01-05 14:20:10|1489.84|1479.47|1490.79|1480.42|1490.94|1480.57|1489.64|1479.27|22
1736086820000|2025-01-05 14:20:20|1490.84|1480.47|1490.64|1480.27|1490.84|1480.47|1490.24|1479.87|19
1736086830000|2025-01-05 14:20:30|1490.59|1480.22|1490.04|1479.67|1490.69|1480.32|1489.99|1479.62|18
1736086850000|2025-01-05 14:20:50|1491.79|1481.42|1491.64|1481.27|1491.84|1481.47|1491.34|1480.97|19
1736086860000|2025-01-05 14:21:00|1491.59|1481.22|1491.04|1480.67|1491.59|1481.22|1490.69|1480.32|18
1736086870000|2025-01-05 14:21:10|1490.94|1480.57|1491.84|1481.47|1491.84|1481.47|1490.94|1480.57|25
1736086880000|2025-01-05 14:21:20|1491.89|1481.52|1491.29|1480.92|1491.94|1481.57|1491.24|1480.87|19
1736086890000|2025-01-05 14:21:30|1491.34|1480.97|1491.84|1481.47|1492.74|1482.37|1491.34|1480.97|25
1736086900000|2025-01-05 14:21:40|1491.74|1481.37|1492.64|1482.27|1492.74|1482.37|1491.74|1481.37|21
1736086910000|2025-01-05 14:21:50|1492.49|1482.12|1492.84|1482.47|1493.14|1482.77|1492.39|1482.02|19
1736086920000|2025-01-05 14:22:00|1493.04|1482.67|1491.79|1481.42|1493.09|1482.72|1491.79|1481.42|24
1736086930000|2025-01-05 14:22:10|1491.59|1481.22|1491.89|1481.52|1492.04|1481.67|1491.59|1481.22|11
1736086940000|2025-01-05 14:22:20|1491.59|1481.22|1491.64|1481.27|1491.94|1481.57|1491.39|1481.02|21
1736086950000|2025-01-05 14:22:30|1491.59|1481.22|1490.89|1480.52|1491.64|1481.27|1490.89|1480.52|17
1736086960000|2025-01-05 14:22:40|1490.79|1480.42|1490.09|1479.72|1490.79|1480.42|1490.04|1479.67|14
1736086970000|2025-01-05 14:22:50|1490.29|1479.92|1489.94|1479.57|1490.34|1479.97|1489.84|1479.47|19
1736086980000|2025-01-05 14:23:00|1489.99|1479.62|1489.44|1479.07|1490.29|1479.92|1489.24|1478.87|24
1736086990000|2025-01-05 14:23:10|1489.49|1479.12|1489.74|1479.37|1489.94|1479.57|1489.44|1479.07|24
1736087000000|2025-01-05 14:23:20|1489.79|1479.42|1491.74|1481.37|1491.74|1481.37|1489.79|1479.42|27
1736087010000|2025-01-05 14:23:30|1491.79|1481.42|1492.24|1481.87|1492.29|1481.92|1491.74|1481.37|22
1736087020000|2025-01-05 14:23:40|1492.19|1481.82|1492.69|1482.32|1492.84|1482.47|1491.99|1481.62|22
1736087030000|2025-01-05 14:23:50|1492.74|1482.37|1492.59|1482.22|1492.74|1482.37|1492.59|1482.22|5
1736087050000|2025-01-05 14:24:10|1491.99|1481.62|1492.54|1482.17|1492.54|1482.17|1491.89|1481.52|15
1736087060000|2025-01-05 14:24:20|1492.44|1482.07|1493.09|1482.72|1493.14|1482.77|1492.44|1482.07|15
1736087070000|2025-01-05 14:24:30|1493.24|1482.87|1492.59|1482.22|1493.24|1482.87|1492.49|1482.12|21
1736087080000|2025-01-05 14:24:40|1492.49|1482.12|1492.64|1482.27|1493.14|1482.77|1492.49|1482.12|22
1736087090000|2025-01-05 14:24:50|1492.54|1482.17|1492.09|1481.72|1492.54|1482.17|1491.79|1481.42|19
1736087100000|2025-01-05 14:25:00|1492.24|1481.87|1492.09|1481.72|1492.54|1482.17|1492.09|1481.72|26
1736087110000|2025-01-05 14:25:10|1492.19|1481.82|1492.24|1481.87|1492.24|1481.87|1491.94|1481.57|15
1736087120000|2025-01-05 14:25:20|1492.19|1481.82|1492.94|1482.57|1492.94|1482.57|1492.19|1481.82|18
1736087130000|2025-01-05 14:25:30|1493.04|1482.67|1493.94|1483.57|1493.99|1483.62|1492.94|1482.57|19
1736087140000|2025-01-05 14:25:40|1493.89|1483.52|1494.09|1483.72|1494.14|1483.77|1493.89|1483.52|13
1736087150000|2025-01-05 14:25:50|1494.14|1483.77|1495.74|1485.37|1496.04|1485.67|1494.14|1483.77|15
1736087160000|2025-01-05 14:26:00|1495.79|1485.42|1495.59|1485.22|1496.19|1485.82|1495.54|1485.17|19
1736087170000|2025-01-05 14:26:10|1495.54|1485.17|1496.09|1485.72|1496.14|1485.77|1495.49|1485.12|20
1736087180000|2025-01-05 14:26:20|1495.99|1485.62|1495.74|1485.37|1496.09|1485.72|1495.54|1485.17|16
1736087190000|2025-01-05 14:26:30|1495.64|1485.27|1495.14|1484.77|1495.79|1485.42|1495.09|1484.72|14
1736087200000|2025-01-05 14:26:40|1495.39|1485.02|1495.39|1485.02|1495.84|1485.47|1495.29|1484.92|19
1736087210000|2025-01-05 14:26:50|1495.74|1485.37|1495.64|1485.27|1495.74|1485.37|1495.49|1485.12|11
1736087220000|2025-01-05 14:27:00|1495.59|1485.22|1495.29|1484.92|1495.59|1485.22|1495.09|1484.72|15
1736087230000|2025-01-05 14:27:10|1495.34|1484.97|1495.09|1484.72|1495.54|1485.17|1494.99|1484.62|13
1736087240000|2025-01-05 14:27:20|1495.14|1484.77|1495.84|1485.47|1495.84|1485.47|1495.09|1484.72|18
1736087250000|2025-01-05 14:27:30|1495.79|1485.42|1495.89|1485.52|1496.19|1485.82|1495.74|1485.37|15
1736087260000|2025-01-05 14:27:40|1495.84|1485.47|1494.74|1484.37|1495.84|1485.47|1494.74|1484.37|21
1736087270000|2025-01-05 14:27:50|1494.84|1484.47|1495.19|1484.82|1495.19|1484.82|1494.84|1484.47|12
1736087280000|2025-01-05 14:28:00|1495.24|1484.87|1495.89|1485.52|1495.94|1485.57|1495.14|1484.77|20
1736087290000|2025-01-05 14:28:10|1495.84|1485.47|1495.59|1485.22|1495.94|1485.57|1495.54|1485.17|13
1736087300000|2025-01-05 14:28:20|1495.64|1485.27|1495.74|1485.37|1496.04|1485.67|1495.64|1485.27|12
1736087310000|2025-01-05 14:28:30|1495.79|1485.42|1495.34|1484.97|1495.84|1485.47|1495.34|1484.97|10
1736087320000|2025-01-05 14:28:40|1495.64|1485.27|1495.49|1485.12|1495.69|1485.32|1495.44|1485.07|13
1736087330000|2025-01-05 14:28:50|1495.54|1485.17|1495.54|1485.17|1495.69|1485.32|1495.19|1484.82|16
1736087340000|2025-01-05 14:29:00|1495.49|1485.12|1496.19|1485.82|1496.19|1485.82|1495.44|1485.07|20
1736087350000|2025-01-05 14:29:10|1496.04|1485.67|1495.49|1485.12|1496.24|1485.87|1495.44|1485.07|27
1736087360000|2025-01-05 14:29:20|1495.44|1485.07|1495.04|1484.67|1495.79|1485.42|1495.04|1484.67|11
1736087370000|2025-01-05 14:29:30|1494.94|1484.57|1494.99|1484.62|1495.34|1484.97|1494.94|1484.57|8
1736087380000|2025-01-05 14:29:40|1495.04|1484.67|1495.14|1484.77|1495.44|1485.07|1494.99|1484.62|16
1736087390000|2025-01-05 14:29:50|1495.19|1484.82|1498.99|1488.62|1499.34|1488.97|1494.89|1484.52|18
1736087400000|2025-01-05 14:30:00|1499.44|1489.07|1499.14|1488.77|1499.54|1489.17|1499.04|1488.67|25
1736087410000|2025-01-05 14:30:10|1499.09|1488.72|1499.29|1488.92|1499.69|1489.32|1498.99|1488.62|27
1736087420000|2025-01-05 14:30:20|1499.09|1488.72|1497.34|1486.97|1499.09|1488.72|1496.99|1486.62|25
1736087430000|2025-01-05 14:30:30|1497.39|1487.02|1497.44|1487.07|1497.89|1487.52|1497.09|1486.72|19
1736087440000|2025-01-05 14:30:40|1497.49|1487.12|1496.54|1486.17|1497.54|1487.17|1496.14|1485.77|29
1736087450000|2025-01-05 14:30:50|1496.49|1486.12|1496.24|1485.87|1496.74|1486.37|1496.04|1485.67|23
1736087460000|2025-01-05 14:31:00|1496.54|1486.17|1496.04|1485.67|1496.84|1486.47|1496.04|1485.67|23
1736087470000|2025-01-05 14:31:10|1496.09|1485.72|1497.84|1487.47|1497.84|1487.47|1495.99|1485.62|25
1736087480000|2025-01-05 14:31:20|1497.89|1487.52|1496.89|1486.52|1497.89|1487.52|1496.29|1485.92|25
1736087490000|2025-01-05 14:31:30|1497.14|1486.77|1497.24|1486.87|1497.44|1487.07|1496.69|1486.32|26
1736087500000|2025-01-05 14:31:40|1496.74|1486.37|1498.09|1487.72|1498.29|1487.92|1496.74|1486.37|28
1736087510000|2025-01-05 14:31:50|1498.04|1487.67|1497.74|1487.37|1498.34|1487.97|1497.49|1487.12|23
1736087520000|2025-01-05 14:32:00|1497.79|1487.42|1497.39|1487.02|1498.09|1487.72|1497.39|1487.02|17
1736087530000|2025-01-05 14:32:10|1497.44|1487.07|1497.54|1487.17|1498.34|1487.97|1497.44|1487.07|18
1736087540000|2025-01-05 14:32:20|1497.59|1487.22|1497.49|1487.12|1497.99|1487.62|1497.39|1487.02|18
1736087550000|2025-01-05 14:32:30|1497.34|1486.97|1496.84|1486.47|1497.34|1486.97|1496.84|1486.47|13
1736087560000|2025-01-05 14:32:40|1496.79|1486.42|1496.59|1486.22|1496.89|1486.52|1496.54|1486.17|14
1736087570000|2025-01-05 14:32:50|1496.64|1486.27|1496.34|1485.97|1496.64|1486.27|1496.24|1485.87|13
1736087580000|2025-01-05 14:33:00|1496.39|1486.02|1497.19|1486.82|1497.24|1486.87|1496.29|1485.92|18
1736087590000|2025-01-05 14:33:10|1497.14|1486.77|1497.49|1487.12|1497.54|1487.17|1497.04|1486.67|18
1736087600000|2025-01-05 14:33:20|1497.44|1487.07|1498.14|1487.77|1498.29|1487.92|1497.44|1487.07|23
1736087610000|2025-01-05 14:33:30|1498.19|1487.82|1497.54|1487.17|1498.19|1487.82|1497.09|1486.72|18
1736087620000|2025-01-05 14:33:40|1497.39|1487.02|1497.44|1487.07|1497.74|1487.37|1497.34|1486.97|16
1736087630000|2025-01-05 14:33:50|1497.49|1487.12|1497.24|1486.87|1497.54|1487.17|1497.24|1486.87|6
1736087640000|2025-01-05 14:34:00|1497.29|1486.92|1496.99|1486.62|1497.29|1486.92|1496.64|1486.27|21
1736087650000|2025-01-05 14:34:10|1497.04|1486.67|1496.79|1486.42|1497.04|1486.67|1496.79|1486.42|17
1736087660000|2025-01-05 14:34:20|1496.69|1486.32|1496.79|1486.42|1496.84|1486.47|1496.69|1486.32|11
1736087670000|2025-01-05 14:34:30|1496.74|1486.37|1496.74|1486.37|1496.89|1486.52|1496.69|1486.32|16
1736087680000|2025-01-05 14:34:40|1496.69|1486.32|1496.69|1486.32|1496.69|1486.32|1496.59|1486.22|11
1736087690000|2025-01-05 14:34:50|1496.44|1486.07|1496.24|1485.87|1496.74|1486.37|1496.24|1485.87|20
1736087700000|2025-01-05 14:35:00|1496.29|1485.92|1496.29|1485.92|1496.29|1485.92|1496.09|1485.72|16
1736087710000|2025-01-05 14:35:10|1496.34|1485.97|1497.04|1486.67|1497.09|1486.72|1496.19|1485.82|29
1736087720000|2025-01-05 14:35:20|1497.09|1486.72|1497.59|1487.22|1497.64|1487.27|1497.09|1486.72|10
1736087730000|2025-01-05 14:35:30|1497.94|1487.57|1497.44|1487.07|1498.09|1487.72|1497.44|1487.07|12
1736087740000|2025-01-05 14:35:40|1497.49|1487.12|1498.74|1488.37|1498.74|1488.37|1497.49|1487.12|29
1736087750000|2025-01-05 14:35:50|1498.79|1488.42|1499.04|1488.67|1499.49|1489.12|1498.79|1488.42|22
1736087760000|2025-01-05 14:36:00|1499.34|1488.97|1498.49|1488.12|1499.39|1489.02|1498.44|1488.07|26
1736087770000|2025-01-05 14:36:10|1498.89|1488.52|1498.84|1488.47|1499.09|1488.72|1498.09|1487.72|23
1736087780000|2025-01-05 14:36:20|1498.74|1488.37|1498.74|1488.37|1498.79|1488.42|1498.59|1488.22|20
1736087790000|2025-01-05 14:36:30|1498.79|1488.42|1498.99|1488.62|1498.99|1488.62|1498.59|1488.22|19
1736087800000|2025-01-05 14:36:40|1498.84|1488.47|1499.14|1488.77|1499.39|1489.02|1498.84|1488.47|23
1736087810000|2025-01-05 14:36:50|1499.54|1489.17|1499.49|1489.12|1499.54|1489.17|1499.19|1488.82|12
1736087820000|2025-01-05 14:37:00|1499.44|1489.07|1499.39|1489.02|1499.49|1489.12|1499.24|1488.87|15
1736087830000|2025-01-05 14:37:10|1499.34|1488.97|1499.79|1489.42|1499.94|1489.57|1499.29|1488.92|14
1736087840000|2025-01-05 14:37:20|1499.99|1489.62|1500.34|1489.97|1500.44|1490.07|1499.84|1489.47|14
1736087850000|2025-01-05 14:37:30|1500.64|1490.27|1500.74|1490.37|1500.94|1490.57|1500.59|1490.22|18
1736087860000|2025-01-05 14:37:40|1500.79|1490.42|1499.69|1489.32|1500.79|1490.42|1499.64|1489.27|15
1736087870000|2025-01-05 14:37:50|1499.84|1489.47|1500.54|1490.17|1500.59|1490.22|1499.79|1489.42|22
1736087880000|2025-01-05 14:38:00|1500.64|1490.27|1500.64|1490.27|1500.74|1490.37|1500.64|1490.27|10
1736087890000|2025-01-05 14:38:10|1500.69|1490.32|1501.04|1490.67|1501.49|1491.12|1500.69|1490.32|18
1736087900000|2025-01-05 14:38:20|1501.09|1490.72|1501.09|1490.72|1501.14|1490.77|1501.09|1490.72|3
1736087910000|2025-01-05 14:38:30|1501.14|1490.77|1501.34|1490.97|1501.44|1491.07|1501.14|1490.77|11
1736087920000|2025-01-05 14:38:40|1501.39|1491.02|1501.54|1491.17|1501.54|1491.17|1501.34|1490.97|7
1736087930000|2025-01-05 14:38:50|1501.49|1491.12|1501.59|1491.22|1501.59|1491.22|1501.49|1491.12|8
1736087940000|2025-01-05 14:39:00|1501.54|1491.17|1501.44|1491.07|1501.69|1491.32|1501.34|1490.97|13
1736087950000|2025-01-05 14:39:10|1501.34|1490.97|1501.44|1491.07|1501.54|1491.17|1501.34|1490.97|14
1736087960000|2025-01-05 14:39:20|1501.39|1491.02|1501.49|1491.12|1501.54|1491.17|1501.39|1491.02|15
1736087970000|2025-01-05 14:39:30|1501.54|1491.17|1501.54|1491.17|1501.54|1491.17|1501.44|1491.07|11
1736087980000|2025-01-05 14:39:40|1501.49|1491.12|1501.54|1491.17|1501.59|1491.22|1501.39|1491.02|12
1736087990000|2025-01-05 14:39:50|1501.59|1491.22|1501.74|1491.37|1501.79|1491.42|1501.54|1491.17|18
1736088000000|2025-01-05 14:40:00|1501.94|1491.57|1502.29|1491.92|1502.49|1492.12|1501.94|1491.57|18
1736088010000|2025-01-05 14:40:10|1502.39|1492.02|1501.89|1491.52|1502.44|1492.07|1501.89|1491.52|11
1736088020000|2025-01-05 14:40:20|1501.64|1491.27|1501.99|1491.62|1502.19|1491.82|1501.59|1491.22|30
1736088030000|2025-01-05 14:40:30|1502.04|1491.67|1501.99|1491.62|1502.04|1491.67|1501.84|1491.47|8
1736088040000|2025-01-05 14:40:40|1501.89|1491.52|1501.39|1491.02|1501.94|1491.57|1501.39|1491.02|12
1736088050000|2025-01-05 14:40:50|1501.44|1491.07|1501.24|1490.87|1501.44|1491.07|1501.19|1490.82|9
1736088060000|2025-01-05 14:41:00|1501.29|1490.92|1501.24|1490.87|1501.34|1490.97|1501.19|1490.82|6
1736088070000|2025-01-05 14:41:10|1501.29|1490.92|1501.34|1490.97|1501.34|1490.97|1501.19|1490.82|19
1736088080000|2025-01-05 14:41:20|1501.29|1490.92|1501.39|1491.02|1501.39|1491.02|1501.29|1490.92|9
1736088090000|2025-01-05 14:41:30|1501.34|1490.97|1501.89|1491.52|1501.94|1491.57|1501.29|1490.92|20
1736088100000|2025-01-05 14:41:40|1501.84|1491.47|1501.84|1491.47|1501.84|1491.47|1501.69|1491.32|7
1736088120000|2025-01-05 14:42:00|1501.54|1491.17|1501.74|1491.37|1502.29|1491.92|1501.54|1491.17|17
1736088130000|2025-01-05 14:42:10|1501.79|1491.42|1501.39|1491.02|1501.79|1491.42|1500.89|1490.52|22
1736088140000|2025-01-05 14:42:20|1501.29|1490.92|1501.29|1490.92|1501.49|1491.12|1501.24|1490.87|11
1736088150000|2025-01-05 14:42:30|1501.34|1490.97|1501.39|1491.02|1501.54|1491.17|1501.29|1490.92|8
1736088160000|2025-01-05 14:42:40|1501.69|1491.32|1502.24|1491.87|1502.29|1491.92|1501.54|1491.17|21
1736088170000|2025-01-05 14:42:50|1502.29|1491.92|1502.44|1492.07|1502.44|1492.07|1502.24|1491.87|19
1736088180000|2025-01-05 14:43:00|1502.39|1492.02|1502.24|1491.87|1502.39|1492.02|1502.14|1491.77|16
1736088190000|2025-01-05 14:43:10|1502.29|1491.92|1502.39|1492.02|1502.84|1492.47|1502.19|1491.82|21
1736088200000|2025-01-05 14:43:20|1502.34|1491.97|1502.14|1491.77|1502.34|1491.97|1502.04|1491.67|10
1736088210000|2025-01-05 14:43:30|1502.19|1491.82|1502.04|1491.67|1502.19|1491.82|1501.89|1491.52|16
1736088220000|2025-01-05 14:43:40|1502.09|1491.72|1502.44|1492.07|1502.49|1492.12|1502.09|1491.72|14
1736088230000|2025-01-05 14:43:50|1502.49|1492.12|1502.59|1492.22|1502.79|1492.42|1502.44|1492.07|12
1736088240000|2025-01-05 14:44:00|1502.64|1492.27|1502.69|1492.32|1502.84|1492.47|1502.59|1492.22|13
1736088250000|2025-01-05 14:44:10|1502.59|1492.22|1502.64|1492.27|1502.84|1492.47|1502.59|1492.22|13
1736088260000|2025-01-05 14:44:20|1502.49|1492.12|1502.14|1491.77|1502.49|1492.12|1502.09|1491.72|14
1736088270000|2025-01-05 14:44:30|1502.04|1491.67|1501.89|1491.52|1502.04|1491.67|1501.89|1491.52|5
1736088280000|2025-01-05 14:44:40|1501.94|1491.57|1502.04|1491.67|1502.09|1491.72|1501.89|1491.52|18
1736088290000|2025-01-05 14:44:50|1501.94|1491.57|1502.04|1491.67|1502.04|1491.67|1501.89|1491.52|10
1736088300000|2025-01-05 14:45:00|1502.09|1491.72|1502.39|1492.02|1502.44|1492.07|1502.09|1491.72|12
1736088310000|2025-01-05 14:45:10|1502.44|1492.07|1503.34|1492.97|1503.34|1492.97|1502.39|1492.02|16
1736088320000|2025-01-05 14:45:20|1503.29|1492.92|1504.54|1494.17|1504.54|1494.17|1503.29|1492.92|22
1736088330000|2025-01-05 14:45:30|1504.49|1494.12|1503.14|1492.77|1504.59|1494.22|1503.09|1492.72|26
1736088340000|2025-01-05 14:45:40|1503.09|1492.72|1503.69|1493.32|1503.74|1493.37|1503.09|1492.72|19
1736088350000|2025-01-05 14:45:50|1503.74|1493.37|1503.99|1493.62|1504.09|1493.72|1503.74|1493.37|8
1736088360000|2025-01-05 14:46:00|1503.94|1493.57|1504.49|1494.12|1504.49|1494.12|1503.94|1493.57|20
1736088370000|2025-01-05 14:46:10|1504.39|1494.02|1504.54|1494.17|1504.54|1494.17|1503.99|1493.62|16
1736088380000|2025-01-05 14:46:20|1504.44|1494.07|1505.04|1494.67|1505.49|1495.12|1504.44|1494.07|12
1736088390000|2025-01-05 14:46:30|1505.09|1494.72|1506.49|1496.12|1506.64|1496.27|1505.09|1494.72|28
1736088400000|2025-01-05 14:46:40|1506.54|1496.17|1507.24|1496.87|1507.39|1497.02|1506.54|1496.17|19
1736088410000|2025-01-05 14:46:50|1507.14|1496.77|1506.59|1496.22|1507.24|1496.87|1505.94|1495.57|21
1736088420000|2025-01-05 14:47:00|1506.54|1496.17|1506.54|1496.17|1506.64|1496.27|1506.34|1495.97|16
1736088430000|2025-01-05 14:47:10|1506.74|1496.37|1506.69|1496.32|1507.34|1496.97|1506.69|1496.32|19
1736088440000|2025-01-05 14:47:20|1506.54|1496.17|1506.24|1495.87|1506.64|1496.27|1505.89|1495.52|24
1736088450000|2025-01-05 14:47:30|1506.29|1495.92|1506.29|1495.92|1506.69|1496.32|1506.29|1495.92|23
1736088460000|2025-01-05 14:47:40|1506.49|1496.12|1507.24|1496.87|1507.24|1496.87|1506.44|1496.07|16
1736088470000|2025-01-05 14:47:50|1507.29|1496.92|1508.44|1498.07|1508.54|1498.17|1507.29|1496.92|22
1736088480000|2025-01-05 14:48:00|1508.49|1498.12|1507.74|1497.37|1508.59|1498.22|1507.54|1497.17|22
1736088490000|2025-01-05 14:48:10|1507.69|1497.32|1508.19|1497.82|1508.59|1498.22|1507.69|1497.32|19
1736088500000|2025-01-05 14:48:20|1508.09|1497.72|1508.29|1497.92|1508.29|1497.92|1508.09|1497.72|9
1736088510000|2025-01-05 14:48:30|1508.24|1497.87|1508.19|1497.82|1508.24|1497.87|1507.99|1497.62|12
1736088520000|2025-01-05 14:48:40|1508.24|1497.87|1508.69|1498.32|1508.79|1498.42|1508.24|1497.87|14
1736088530000|2025-01-05 14:48:50|1508.99|1498.62|1508.84|1498.47|1508.99|1498.62|1508.69|1498.32|17
1736088540000|2025-01-05 14:49:00|1508.89|1498.52|1509.39|1499.02|1509.74|1499.37|1508.74|1498.37|18
1736088550000|2025-01-05 14:49:10|1509.44|1499.07|1509.79|1499.42|1510.89|1500.52|1509.44|1499.07|23
1736088560000|2025-01-05 14:49:20|1509.74|1499.37|1509.84|1499.47|1509.84|1499.47|1509.14|1498.77|24
1736088570000|2025-01-05 14:49:30|1509.89|1499.52|1509.34|1498.97|1510.24|1499.87|1509.34|1498.97|20
1736088580000|2025-01-05 14:49:40|1509.39|1499.02|1509.24|1498.87|1509.84|1499.47|1509.24|1498.87|25
1736088590000|2025-01-05 14:49:50|1509.29|1498.92|1510.14|1499.77|1510.24|1499.87|1509.29|1498.92|16
1736088600000|2025-01-05 14:50:00|1510.19|1499.82|1510.79|1500.42|1510.94|1500.57|1510.14|1499.77|22
1736088610000|2025-01-05 14:50:10|1510.89|1500.52|1510.44|1500.07|1511.79|1501.42|1510.39|1500.02|28
1736088620000|2025-01-05 14:50:20|1510.59|1500.22|1511.29|1500.92|1511.59|1501.22|1510.54|1500.17|29
1736088630000|2025-01-05 14:50:30|1511.19|1500.82|1511.54|1501.17|1511.94|1501.57|1511.04|1500.67|23
1736088640000|2025-01-05 14:50:40|1511.59|1501.22|1511.79|1501.42|1512.09|1501.72|1511.49|1501.12|20
1736088650000|2025-01-05 14:50:50|1511.84|1501.47|1512.59|1502.22|1512.64|1502.27|1511.34|1500.97|25
1736088660000|2025-01-05 14:51:00|1512.64|1502.27|1511.59|1501.22|1512.69|1502.32|1511.59|1501.22|21
1736088670000|2025-01-05 14:51:10|1511.49|1501.12|1510.54|1500.17|1511.54|1501.17|1510.44|1500.07|28
1736088680000|2025-01-05 14:51:20|1510.59|1500.22|1511.29|1500.92|1511.34|1500.97|1510.24|1499.87|24
1736088690000|2025-01-05 14:51:30|1511.24|1500.87|1511.24|1500.87|1511.79|1501.42|1510.99|1500.62|27
1736088700000|2025-01-05 14:51:40|1510.79|1500.42|1511.19|1500.82|1511.19|1500.82|1510.64|1500.27|19
1736088710000|2025-01-05 14:51:50|1511.24|1500.87|1511.29|1500.92|1511.39|1501.02|1510.34|1499.97|22
1736088720000|2025-01-05 14:52:00|1511.54|1501.17|1512.14|1501.77|1512.14|1501.77|1511.34|1500.97|24
1736088730000|2025-01-05 14:52:10|1512.19|1501.82|1512.49|1502.12|1512.84|1502.47|1512.19|1501.82|22
1736088740000|2025-01-05 14:52:20|1512.54|1502.17|1513.04|1502.67|1513.04|1502.67|1512.54|1502.17|24
1736088750000|2025-01-05 14:52:30|1512.64|1502.27|1513.24|1502.87|1513.34|1502.97|1512.44|1502.07|23
1736088760000|2025-01-05 14:52:40|1513.09|1502.72|1513.09|1502.72|1513.34|1502.97|1512.74|1502.37|17
1736088770000|2025-01-05 14:52:50|1513.14|1502.77|1513.14|1502.77|1513.44|1503.07|1512.64|1502.27|23
1736088780000|2025-01-05 14:53:00|1513.04|1502.67|1512.44|1502.07|1513.09|1502.72|1512.29|1501.92|21
1736088790000|2025-01-05 14:53:10|1512.49|1502.12|1512.99|1502.62|1513.14|1502.77|1512.49|1502.12|20
1736088800000|2025-01-05 14:53:20|1513.04|1502.67|1512.84|1502.47|1513.19|1502.82|1512.64|1502.27|19
1736088810000|2025-01-05 14:53:30|1512.89|1502.52|1512.54|1502.17|1512.89|1502.52|1512.34|1501.97|22
1736088820000|2025-01-05 14:53:40|1512.59|1502.22|1512.54|1502.17|1512.69|1502.32|1512.24|1501.87|18
1736088830000|2025-01-05 14:53:50|1512.59|1502.22|1512.39|1502.02|1512.64|1502.27|1512.29|1501.92|16
1736088840000|2025-01-05 14:54:00|1512.44|1502.07|1513.04|1502.67|1513.19|1502.82|1512.14|1501.77|22
1736088850000|2025-01-05 14:54:10|1513.09|1502.72|1512.19|1501.82|1513.14|1502.77|1512.19|1501.82|16
1736088860000|2025-01-05 14:54:20|1512.54|1502.17|1512.29|1501.92|1512.64|1502.27|1512.09|1501.72|21
1736088870000|2025-01-05 14:54:30|1512.34|1501.97|1511.69|1501.32|1512.34|1501.97|1511.54|1501.17|19
1736088880000|2025-01-05 14:54:40|1511.74|1501.37|1511.74|1501.37|1511.74|1501.37|1511.74|1501.37|1
1736088890000|2025-01-05 14:54:50|1511.94|1501.57|1512.04|1501.67|1512.14|1501.77|1511.74|1501.37|12
1736088900000|2025-01-05 14:55:00|1512.09|1501.72|1513.64|1503.27|1513.64|1503.27|1511.64|1501.27|21
1736088910000|2025-01-05 14:55:10|1513.69|1503.32|1515.09|1504.72|1515.29|1504.92|1513.69|1503.32|31
1736088920000|2025-01-05 14:55:20|1515.04|1504.67|1514.89|1504.52|1515.49|1505.12|1514.79|1504.42|29
1736088930000|2025-01-05 14:55:30|1515.19|1504.82|1515.09|1504.72|1515.64|1505.27|1515.04|1504.67|29
1736088940000|2025-01-05 14:55:40|1515.14|1504.77|1514.89|1504.52|1515.34|1504.97|1514.74|1504.37|20
1736088950000|2025-01-05 14:55:50|1514.94|1504.57|1515.44|1505.07|1515.59|1505.22|1514.74|1504.37|28
1736088960000|2025-01-05 14:56:00|1515.49|1505.12|1515.59|1505.22|1515.79|1505.42|1514.99|1504.62|30
1736088970000|2025-01-05 14:56:10|1515.49|1505.12|1515.59|1505.22|1515.99|1505.62|1515.04|1504.67|28
1736088980000|2025-01-05 14:56:20|1515.64|1505.27|1515.49|1505.12|1515.74|1505.37|1515.29|1504.92|28
1736088990000|2025-01-05 14:56:30|1515.39|1505.02|1514.64|1504.27|1515.39|1505.02|1514.34|1503.97|20
1736089000000|2025-01-05 14:56:40|1514.69|1504.32|1513.84|1503.47|1514.69|1504.32|1513.59|1503.22|21
1736089010000|2025-01-05 14:56:50|1513.89|1503.52|1513.69|1503.32|1514.14|1503.77|1513.34|1502.97|26
1736089020000|2025-01-05 14:57:00|1513.64|1503.27|1512.94|1502.57|1513.69|1503.32|1512.74|1502.37|23
1736089030000|2025-01-05 14:57:10|1512.99|1502.62|1512.89|1502.52|1513.09|1502.72|1512.59|1502.22|16
1736089040000|2025-01-05 14:57:20|1512.94|1502.57|1512.79|1502.42|1513.24|1502.87|1512.69|1502.32|19
1736089050000|2025-01-05 14:57:30|1512.84|1502.47|1513.09|1502.72|1513.19|1502.82|1512.69|1502.32|17
1736089060000|2025-01-05 14:57:40|1513.14|1502.77|1513.04|1502.67|1513.49|1503.12|1512.84|1502.47|22
1736089070000|2025-01-05 14:57:50|1513.09|1502.72|1513.49|1503.12|1513.49|1503.12|1512.99|1502.62|20
1736089080000|2025-01-05 14:58:00|1513.54|1503.17|1513.19|1502.82|1513.59|1503.22|1513.04|1502.67|15
1736089090000|2025-01-05 14:58:10|1513.24|1502.87|1513.39|1503.02|1513.59|1503.22|1513.14|1502.77|18
1736089100000|2025-01-05 14:58:20|1513.44|1503.07|1513.79|1503.42|1513.99|1503.62|1513.19|1502.82|25
1736089110000|2025-01-05 14:58:30|1513.84|1503.47|1513.89|1503.52|1514.19|1503.82|1513.64|1503.27|18
1736089120000|2025-01-05 14:58:40|1513.94|1503.57|1513.69|1503.32|1514.04|1503.67|1513.49|1503.12|21
1736089130000|2025-01-05 14:58:50|1513.74|1503.37|1513.84|1503.47|1513.99|1503.62|1513.49|1503.12|15
1736089140000|2025-01-05 14:59:00|1513.89|1503.52|1513.64|1503.27|1513.94|1503.57|1513.49|1503.12|18
1736089150000|2025-01-05 14:59:10|1513.69|1503.32|1513.54|1503.17|1513.89|1503.52|1513.44|1503.07|18
1736089160000|2025-01-05 14:59:20|1513.59|1503.22|1513.19|1502.82|1513.79|1503.42|1513.14|1502.77|21
1736089170000|2025-01-05 14:59:30|1513.24|1502.87|1512.94|1502.57|1513.44|1503.07|1512.84|1502.47|18
1736089180000|2025-01-05 14:59:40|1512.99|1502.62|1513.24|1502.87|1513.34|1502.97|1512.79|1502.42|18
1736089190000|2025-01-05 14:59:50|1513.29|1502.92|1512.89|1502.52|1513.34|1502.97|1512.59|1502.22|18
1736089200000|2025-01-05 15:00:00|1512.94|1502.57|1514.09|1503.72|1514.09|1503.72|1512.34|1501.97|26
1736089210000|2025-01-05 15:00:10|1514.04|1503.67|1513.59|1503.22|1514.24|1503.87|1513.49|1503.12|22
1736089220000|2025-01-05 15:00:20|1513.64|1503.27|1513.79|1503.42|1513.99|1503.62|1513.29|1502.92|26
1736089230000|2025-01-05 15:00:30|1513.74|1503.37|1512.74|1502.37|1513.89|1503.52|1512.49|1502.12|27
1736089240000|2025-01-05 15:00:40|1512.64|1502.27|1512.79|1502.42|1513.04|1502.67|1512.44|1502.07|23
1736089250000|2025-01-05 15:00:50|1512.84|1502.47|1512.99|1502.62|1513.54|1503.17|1512.29|1501.92|23
1736089260000|2025-01-05 15:01:00|1513.04|1502.67|1513.44|1503.07|1513.94|1503.57|1513.04|1502.67|26
1736089270000|2025-01-05 15:01:10|1513.39|1503.02|1513.89|1503.52|1513.94|1503.57|1513.39|1503.02|29
1736089280000|2025-01-05 15:01:20|1513.94|1503.57|1514.29|1503.92|1514.29|1503.92|1513.94|1503.57|9
1736089300000|2025-01-05 15:01:40|1512.99|1502.62|1512.94|1502.57|1513.39|1503.02|1512.69|1502.32|17
1736089310000|2025-01-05 15:01:50|1512.99|1502.62|1512.49|1502.12|1513.04|1502.67|1512.14|1501.77|23
1736089320000|2025-01-05 15:02:00|1511.99|1501.62|1512.04|1501.67|1512.29|1501.92|1511.79|1501.42|17
1736089330000|2025-01-05 15:02:10|1512.09|1501.72|1513.09|1502.72|1513.09|1502.72|1511.79|1501.42|25
1736089340000|2025-01-05 15:02:20|1513.14|1502.77|1513.39|1503.02|1513.39|1503.02|1512.69|1502.32|20
1736089350000|2025-01-05 15:02:30|1513.29|1502.92|1513.39|1503.02|1513.69|1503.32|1512.84|1502.47|29
1736089360000|2025-01-05 15:02:40|1513.44|1503.07|1514.24|1503.87|1514.34|1503.97|1513.44|1503.07|23
1736089370000|2025-01-05 15:02:50|1514.14|1503.77|1514.49|1504.12|1514.49|1504.12|1513.79|1503.42|23
1736089380000|2025-01-05 15:03:00|1514.54|1504.17|1514.34|1503.97|1514.84|1504.47|1514.19|1503.82|21
1736089390000|2025-01-05 15:03:10|1514.39|1504.02|1513.89|1503.52|1514.44|1504.07|1513.79|1503.42|21
1736089400000|2025-01-05 15:03:20|1513.94|1503.57|1514.29|1503.92|1514.54|1504.17|1513.94|1503.57|24
1736089410000|2025-01-05 15:03:30|1514.39|1504.02|1514.44|1504.07|1514.49|1504.12|1513.94|1503.57|23
1736089420000|2025-01-05 15:03:40|1514.49|1504.12|1515.64|1505.27|1515.84|1505.47|1514.49|1504.12|22
1736089430000|2025-01-05 15:03:50|1515.69|1505.32|1515.89|1505.52|1515.89|1505.52|1515.39|1505.02|16
1736089440000|2025-01-05 15:04:00|1515.39|1505.02|1515.99|1505.62|1516.49|1506.12|1515.39|1505.02|19
1736089450000|2025-01-05 15:04:10|1516.04|1505.67|1516.39|1506.02|1516.54|1506.17|1516.04|1505.67|19
1736089460000|2025-01-05 15:04:20|1516.44|1506.07|1516.29|1505.92|1516.64|1506.27|1516.09|1505.72|22
1736089470000|2025-01-05 15:04:30|1516.34|1505.97|1516.04|1505.67|1516.69|1506.32|1516.04|1505.67|18
1736089480000|2025-01-05 15:04:40|1516.59|1506.22|1517.04|1506.67|1517.04|1506.67|1516.04|1505.67|20
1736089490000|2025-01-05 15:04:50|1516.54|1506.17|1516.69|1506.32|1517.04|1506.67|1516.54|1506.17|19
1736089500000|2025-01-05 15:05:00|1516.74|1506.37|1516.39|1506.02|1516.89|1506.52|1516.24|1505.87|21
1736089510000|2025-01-05 15:05:10|1516.34|1505.97|1516.54|1506.17|1516.74|1506.37|1516.24|1505.87|16
1736089520000|2025-01-05 15:05:20|1516.59|1506.22|1517.44|1507.07|1517.44|1507.07|1516.59|1506.22|25
1736089530000|2025-01-05 15:05:30|1517.49|1507.12|1518.34|1507.97|1518.64|1508.27|1517.49|1507.12|28
1736089540000|2025-01-05 15:05:40|1518.44|1508.07|1519.04|1508.67|1519.09|1508.72|1518.44|1508.07|25
1736089550000|2025-01-05 15:05:50|1519.09|1508.72|1519.29|1508.92|1519.69|1509.32|1518.79|1508.42|24
1736089560000|2025-01-05 15:06:00|1519.39|1509.02|1519.44|1509.07|1520.39|1510.02|1519.39|1509.02|28
1736089570000|2025-01-05 15:06:10|1519.49|1509.12|1519.64|1509.27|1519.79|1509.42|1519.09|1508.72|24
1736089580000|2025-01-05 15:06:20|1519.69|1509.32|1519.99|1509.62|1519.99|1509.62|1519.29|1508.92|19
1736089590000|2025-01-05 15:06:30|1519.59|1509.22|1519.24|1508.87|1520.04|1509.67|1519.14|1508.77|24
1736089600000|2025-01-05 15:06:40|1519.29|1508.92|1518.54|1508.17|1519.39|1509.02|1518.44|1508.07|19
1736089610000|2025-01-05 15:06:50|1518.59|1508.22|1519.59|1509.22|1520.24|1509.87|1518.59|1508.22|26
1736089620000|2025-01-05 15:07:00|1519.69|1509.32|1520.99|1510.62|1520.99|1510.62|1519.69|1509.32|26
1736089630000|2025-01-05 15:07:10|1521.04|1510.67|1519.74|1509.37|1521.04|1510.67|1519.74|1509.37|27
1736089640000|2025-01-05 15:07:20|1519.84|1509.47|1520.84|1510.47|1520.89|1510.52|1519.84|1509.47|21
1736089650000|2025-01-05 15:07:30|1520.89|1510.52|1520.99|1510.62|1521.24|1510.87|1520.39|1510.02|22
1736089660000|2025-01-05 15:07:40|1521.04|1510.67|1520.59|1510.22|1521.24|1510.87|1520.49|1510.12|18
1736089670000|2025-01-05 15:07:50|1520.64|1510.27|1520.79|1510.42|1520.84|1510.47|1520.24|1509.87|21
1736089680000|2025-01-05 15:08:00|1520.29|1509.92|1521.29|1510.92|1521.29|1510.92|1520.29|1509.92|31
1736089690000|2025-01-05 15:08:10|1520.94|1510.57|1523.99|1513.62|1524.04|1513.67|1520.94|1510.57|30
1736089700000|2025-01-05 15:08:20|1524.09|1513.72|1524.34|1513.97|1524.34|1513.97|1523.64|1513.27|26
1736089710000|2025-01-05 15:08:30|1524.29|1513.92|1522.14|1511.77|1524.54|1514.17|1522.14|1511.77|26
1736089720000|2025-01-05 15:08:40|1522.09|1511.72|1522.49|1512.12|1522.79|1512.42|1522.09|1511.72|26
1736089730000|2025-01-05 15:08:50|1522.44|1512.07|1521.89|1511.52|1522.64|1512.27|1521.69|1511.32|22
1736089740000|2025-01-05 15:09:00|1521.94|1511.57|1521.44|1511.07|1521.94|1511.57|1521.19|1510.82|21
1736089750000|2025-01-05 15:09:10|1521.49|1511.12|1520.99|1510.62|1521.69|1511.32|1520.89|1510.52|18
1736089760000|2025-01-05 15:09:20|1520.94|1510.57|1521.14|1510.77|1521.19|1510.82|1520.74|1510.37|19
1736089770000|2025-01-05 15:09:30|1520.74|1510.37|1520.09|1509.72|1520.94|1510.57|1519.89|1509.52|21
1736089780000|2025-01-05 15:09:40|1520.14|1509.77|1518.54|1508.17|1520.29|1509.92|1518.49|1508.12|25
1736089790000|2025-01-05 15:09:50|1518.44|1508.07|1518.94|1508.57|1518.94|1508.57|1518.14|1507.77|22
1736089800000|2025-01-05 15:10:00|1518.99|1508.62|1519.79|1509.42|1519.79|1509.42|1518.44|1508.07|26
1736089810000|2025-01-05 15:10:10|1519.84|1509.47|1517.24|1506.87|1519.84|1509.47|1517.24|1506.87|27
1736089820000|2025-01-05 15:10:20|1516.69|1506.32|1516.89|1506.52|1517.29|1506.92|1516.69|1506.32|16
1736089830000|2025-01-05 15:10:30|1516.79|1506.42|1516.49|1506.12|1516.79|1506.42|1516.09|1505.72|22
1736089840000|2025-01-05 15:10:40|1516.34|1505.97|1515.59|1505.22|1516.34|1505.97|1515.09|1504.72|29
1736089850000|2025-01-05 15:10:50|1515.69|1505.32|1516.64|1506.27|1516.64|1506.27|1515.69|1505.32|27
1736089860000|2025-01-05 15:11:00|1516.59|1506.22|1515.24|1504.87|1516.64|1506.27|1515.09|1504.72|28
1736089870000|2025-01-05 15:11:10|1514.89|1504.52|1515.29|1504.92|1515.74|1505.37|1514.89|1504.52|24
1736089880000|2025-01-05 15:11:20|1515.34|1504.97|1515.79|1505.42|1515.94|1505.57|1515.29|1504.92|26
1736089890000|2025-01-05 15:11:30|1515.74|1505.37|1516.34|1505.97|1516.34|1505.97|1515.19|1504.82|27
1736089900000|2025-01-05 15:11:40|1516.39|1506.02|1515.84|1505.47|1516.49|1506.12|1515.74|1505.37|24
1736089910000|2025-01-05 15:11:50|1515.89|1505.52|1515.84|1505.47|1516.09|1505.72|1515.44|1505.07|24
1736089920000|2025-01-05 15:12:00|1515.19|1504.82|1515.29|1504.92|1515.74|1505.37|1515.19|1504.82|16
1736089930000|2025-01-05 15:12:10|1515.34|1504.97|1515.39|1505.02|1515.94|1505.57|1515.24|1504.87|21
1736089940000|2025-01-05 15:12:20|1515.44|1505.07|1515.69|1505.32|1515.69|1505.32|1514.69|1504.32|23
1736089950000|2025-01-05 15:12:30|1515.14|1504.77|1515.29|1504.92|1515.84|1505.47|1515.04|1504.67|19
1736089960000|2025-01-05 15:12:40|1515.39|1505.02|1515.69|1505.32|1516.04|1505.67|1515.39|1505.02|20
1736089970000|2025-01-05 15:12:50|1515.74|1505.37|1515.14|1504.77|1515.74|1505.37|1514.89|1504.52|18
1736089980000|2025-01-05 15:13:00|1515.19|1504.82|1514.59|1504.22|1515.24|1504.87|1514.49|1504.12|22
1736089990000|2025-01-05 15:13:10|1514.64|1504.27|1513.99|1503.62|1514.79|1504.42|1513.99|1503.62|21
1736090000000|2025-01-05 15:13:20|1513.69|1503.32|1513.49|1503.12|1513.94|1503.57|1513.19|1502.82|20
1736090010000|2025-01-05 15:13:30|1513.54|1503.17|1512.74|1502.37|1513.59|1503.22|1512.19|1501.82|21
1736090020000|2025-01-05 15:13:40|1512.79|1502.42|1513.44|1503.07|1513.49|1503.12|1512.19|1501.82|24
1736090030000|2025-01-05 15:13:50|1513.39|1503.02|1513.54|1503.17|1513.74|1503.37|1512.84|1502.47|24
1736090040000|2025-01-05 15:14:00|1513.39|1503.02|1513.29|1502.92|1513.49|1503.12|1512.69|1502.32|20
1736090050000|2025-01-05 15:14:10|1513.34|1502.97|1513.29|1502.92|1513.84|1503.47|1512.99|1502.62|23
1736090060000|2025-01-05 15:14:20|1512.89|1502.52|1513.69|1503.32|1513.94|1503.57|1512.89|1502.52|26
1736090070000|2025-01-05 15:14:30|1513.74|1503.37|1513.24|1502.87|1513.94|1503.57|1513.09|1502.72|21
1736090080000|2025-01-05 15:14:40|1513.34|1502.97|1513.34|1502.97|1513.64|1503.27|1513.09|1502.72|20
1736090090000|2025-01-05 15:14:50|1512.74|1502.37|1512.79|1502.42|1513.04|1502.67|1512.24|1501.87|26
1736090100000|2025-01-05 15:15:00|1512.94|1502.57|1511.99|1501.62|1512.94|1502.57|1511.84|1501.47|25
1736090110000|2025-01-05 15:15:10|1512.04|1501.67|1512.24|1501.87|1512.49|1502.12|1511.84|1501.47|21
1736090120000|2025-01-05 15:15:20|1512.34|1501.97|1511.74|1501.37|1512.94|1502.57|1511.74|1501.37|24
1736090130000|2025-01-05 15:15:30|1511.69|1501.32|1510.79|1500.42|1511.79|1501.42|1510.54|1500.17|29
1736090140000|2025-01-05 15:15:40|1510.74|1500.37|1510.89|1500.52|1511.09|1500.72|1510.39|1500.02|21
1736090150000|2025-01-05 15:15:50|1510.94|1500.57|1510.29|1499.92|1510.94|1500.57|1509.84|1499.47|24
1736090160000|2025-01-05 15:16:00|1510.49|1500.12|1511.24|1500.87|1511.24|1500.87|1510.19|1499.82|27
1736090170000|2025-01-05 15:16:10|1511.29|1500.92|1510.54|1500.17|1511.94|1501.57|1510.54|1500.17|27
1736090180000|2025-01-05 15:16:20|1510.84|1500.47|1510.64|1500.27|1511.04|1500.67|1510.34|1499.97|23
1736090190000|2025-01-05 15:16:30|1510.59|1500.22|1510.29|1499.92|1510.64|1500.27|1509.74|1499.37|29
1736090200000|2025-01-05 15:16:40|1510.34|1499.97|1510.39|1500.02|1510.39|1500.02|1509.74|1499.37|21
1736090210000|2025-01-05 15:16:50|1510.44|1500.07|1511.19|1500.82|1511.49|1501.12|1510.44|1500.07|26
1736090220000|2025-01-05 15:17:00|1511.24|1500.87|1510.24|1499.87|1511.39|1501.02|1510.14|1499.77|23
1736090230000|2025-01-05 15:17:10|1510.29|1499.92|1510.99|1500.62|1511.09|1500.72|1510.29|1499.92|18
1736090240000|2025-01-05 15:17:20|1511.04|1500.67|1511.89|1501.52|1511.89|1501.52|1510.94|1500.57|22
1736090250000|2025-01-05 15:17:30|1511.94|1501.57|1510.74|1500.37|1511.99|1501.62|1510.69|1500.32|24
1736090260000|2025-01-05 15:17:40|1510.79|1500.42|1511.04|1500.67|1511.04|1500.67|1510.19|1499.82|27
1736090270000|2025-01-05 15:17:50|1510.54|1500.17|1510.69|1500.32|1510.89|1500.52|1510.29|1499.92|24
1736090280000|2025-01-05 15:18:00|1510.74|1500.37|1510.04|1499.67|1510.89|1500.52|1510.04|1499.67|21
1736090290000|2025-01-05 15:18:10|1510.09|1499.72|1510.79|1500.42|1511.34|1500.97|1510.09|1499.72|26
1736090300000|2025-01-05 15:18:20|1510.89|1500.52|1511.69|1501.32|1511.74|1501.37|1510.74|1500.37|24
1736090310000|2025-01-05 15:18:30|1511.74|1501.37|1511.04|1500.67|1511.89|1501.52|1510.74|1500.37|20
1736090320000|2025-01-05 15:18:40|1511.14|1500.77|1511.39|1501.02|1511.39|1501.02|1510.79|1500.42|21
1736090330000|2025-01-05 15:18:50|1511.34|1500.97|1510.74|1500.37|1511.44|1501.07|1510.74|1500.37|20
1736090340000|2025-01-05 15:19:00|1511.19|1500.82|1512.14|1501.77|1512.14|1501.77|1511.19|1500.82|23
1736090350000|2025-01-05 15:19:10|1512.19|1501.82|1512.69|1502.32|1512.69|1502.32|1511.79|1501.42|24
1736090360000|2025-01-05 15:19:20|1512.74|1502.37|1512.39|1502.02|1512.74|1502.37|1512.09|1501.72|19
1736090370000|2025-01-05 15:19:30|1512.24|1501.87|1512.59|1502.22|1512.74|1502.37|1511.99|1501.62|24
1736090380000|2025-01-05 15:19:40|1512.64|1502.27|1512.04|1501.67|1512.74|1502.37|1511.89|1501.52|19
1736090390000|2025-01-05 15:19:50|1512.14|1501.77|1511.84|1501.47|1512.64|1502.27|1511.84|1501.47|24
1736090400000|2025-01-05 15:20:00|1511.94|1501.57|1511.14|1500.77|1512.44|1502.07|1510.99|1500.62|22
1736090410000|2025-01-05 15:20:10|1511.19|1500.82|1511.59|1501.22|1511.84|1501.47|1511.19|1500.82|22
1736090420000|2025-01-05 15:20:20|1511.49|1501.12|1510.89|1500.52|1511.89|1501.52|1510.54|1500.17|25
1736090430000|2025-01-05 15:20:30|1510.94|1500.57|1512.04|1501.67|1512.04|1501.67|1510.79|1500.42|25
1736090440000|2025-01-05 15:20:40|1512.14|1501.77|1512.64|1502.27|1512.69|1502.32|1511.94|1501.57|22
1736090460000|2025-01-05 15:21:00|1511.99|1501.62|1511.84|1501.47|1512.34|1501.97|1511.74|1501.37|18
1736090470000|2025-01-05 15:21:10|1511.89|1501.52|1512.09|1501.72|1512.19|1501.82|1511.64|1501.27|23
1736090480000|2025-01-05 15:21:20|1512.14|1501.77|1511.64|1501.27|1512.19|1501.82|1511.49|1501.12|19
1736090490000|2025-01-05 15:21:30|1511.74|1501.37|1511.49|1501.12|1511.94|1501.57|1511.19|1500.82|20
1736090500000|2025-01-05 15:21:40|1510.99|1500.62|1511.34|1500.97|1511.79|1501.42|1510.99|1500.62|22
1736090510000|2025-01-05 15:21:50|1511.39|1501.02|1511.59|1501.22|1511.79|1501.42|1511.24|1500.87|16
1736090520000|2025-01-05 15:22:00|1511.64|1501.27|1511.14|1500.77|1511.74|1501.37|1510.79|1500.42|21
1736090530000|2025-01-05 15:22:10|1510.84|1500.47|1511.39|1501.02|1511.44|1501.07|1510.84|1500.47|22
1736090540000|2025-01-05 15:22:20|1511.44|1501.07|1511.99|1501.62|1511.99|1501.62|1511.24|1500.87|24
1736090550000|2025-01-05 15:22:30|1512.04|1501.67|1511.74|1501.37|1512.14|1501.77|1511.34|1500.97|26
1736090560000|2025-01-05 15:22:40|1511.84|1501.47|1511.69|1501.32|1512.24|1501.87|1511.59|1501.22|24
1736090570000|2025-01-05 15:22:50|1511.79|1501.42|1512.24|1501.87|1512.64|1502.27|1511.74|1501.37|25
1736090580000|2025-01-05 15:23:00|1512.29|1501.92|1512.59|1502.22|1512.69|1502.32|1512.04|1501.67|19
1736090590000|2025-01-05 15:23:10|1512.64|1502.27|1513.49|1503.12|1513.49|1503.12|1512.04|1501.67|24
1736090600000|2025-01-05 15:23:20|1513.59|1503.22|1514.09|1503.72|1514.19|1503.82|1513.59|1503.22|22
1736090610000|2025-01-05 15:23:30|1514.24|1503.87|1513.54|1503.17|1514.29|1503.92|1513.34|1502.97|22
1736090620000|2025-01-05 15:23:40|1513.59|1503.22|1513.99|1503.62|1513.99|1503.62|1513.34|1502.97|20
1736090630000|2025-01-05 15:23:50|1514.04|1503.67|1513.64|1503.27|1514.09|1503.72|1513.39|1503.02|21
1736090640000|2025-01-05 15:24:00|1513.69|1503.32|1513.04|1502.67|1513.94|1503.57|1512.94|1502.57|23
1736090650000|2025-01-05 15:24:10|1513.14|1502.77|1513.29|1502.92|1513.34|1502.97|1512.74|1502.37|16
1736090660000|2025-01-05 15:24:20|1512.74|1502.37|1513.09|1502.72|1513.24|1502.87|1512.74|1502.37|20
1736090670000|2025-01-05 15:24:30|1513.14|1502.77|1512.79|1502.42|1513.19|1502.82|1512.69|1502.32|17
1736090690000|2025-01-05 15:24:50|1512.64|1502.27|1513.19|1502.82|1513.19|1502.82|1512.44|1502.07|18
1736090700000|2025-01-05 15:25:00|1512.94|1502.57|1512.69|1502.32|1513.19|1502.82|1512.44|1502.07|23
1736090710000|2025-01-05 15:25:10|1512.79|1502.42|1512.99|1502.62|1513.14|1502.77|1512.39|1502.02|23
1736090720000|2025-01-05 15:25:20|1513.04|1502.67|1512.49|1502.12|1513.19|1502.82|1512.29|1501.92|19
1736090730000|2025-01-05 15:25:30|1512.44|1502.07|1512.89|1502.52|1512.94|1502.57|1512.39|1502.02|24
1736090740000|2025-01-05 15:25:40|1512.64|1502.27|1512.64|1502.27|1512.89|1502.52|1512.34|1501.97|18
1736090750000|2025-01-05 15:25:50|1512.69|1502.32|1512.39|1502.02|1512.89|1502.52|1512.19|1501.82|21
1736090760000|2025-01-05 15:26:00|1512.44|1502.07|1512.49|1502.12|1512.69|1502.32|1511.99|1501.62|20
1736090770000|2025-01-05 15:26:10|1511.94|1501.57|1512.34|1501.97|1512.59|1502.22|1511.94|1501.57|18
1736090780000|2025-01-05 15:26:20|1512.59|1502.22|1513.14|1502.77|1513.14|1502.77|1512.39|1502.02|25
1736090790000|2025-01-05 15:26:30|1513.19|1502.82|1513.14|1502.77|1513.59|1503.22|1512.79|1502.42|20
1736090800000|2025-01-05 15:26:40|1513.24|1502.87|1513.74|1503.37|1513.94|1503.57|1513.24|1502.87|27
1736090810000|2025-01-05 15:26:50|1513.79|1503.42|1513.19|1502.82|1513.84|1503.47|1512.99|1502.62|20
1736090820000|2025-01-05 15:27:00|1513.24|1502.87|1512.84|1502.47|1513.39|1503.02|1512.64|1502.27|19
1736090830000|2025-01-05 15:27:10|1512.39|1502.02|1512.54|1502.17|1512.64|1502.27|1512.14|1501.77|19
1736090840000|2025-01-05 15:27:20|1512.59|1502.22|1512.24|1501.87|1512.89|1502.52|1512.04|1501.67|20
1736090850000|2025-01-05 15:27:30|1512.29|1501.92|1511.94|1501.57|1512.59|1502.22|1511.89|1501.52|21
1736090860000|2025-01-05 15:27:40|1511.99|1501.62|1512.04|1501.67|1512.44|1502.07|1511.89|1501.52|22
1736090870000|2025-01-05 15:27:50|1511.49|1501.12|1512.04|1501.67|1512.24|1501.87|1511.44|1501.07|22
1736090880000|2025-01-05 15:28:00|1512.09|1501.72|1511.84|1501.47|1512.29|1501.92|1511.74|1501.37|19
1736090890000|2025-01-05 15:28:10|1511.89|1501.52|1512.39|1502.02|1512.54|1502.17|1511.89|1501.52|24
1736090900000|2025-01-05 15:28:20|1512.44|1502.07|1512.44|1502.07|1512.54|1502.17|1512.04|1501.67|20
1736090910000|2025-01-05 15:28:30|1512.49|1502.12|1512.99|1502.62|1512.99|1502.62|1512.49|1502.12|10
1736090930000|2025-01-05 15:28:50|1513.34|1502.97|1513.39|1503.02|1513.49|1503.12|1512.94|1502.57|14
1736090940000|2025-01-05 15:29:00|1513.44|1503.07|1513.54|1503.17|1513.74|1503.37|1512.99|1502.62|21
1736090950000|2025-01-05 15:29:10|1513.59|1503.22|1514.89|1504.52|1514.89|1504.52|1513.59|1503.22|23
1736090960000|2025-01-05 15:29:20|1514.94|1504.57|1514.64|1504.27|1515.04|1504.67|1514.29|1503.92|22
1736090970000|2025-01-05 15:29:30|1514.69|1504.32|1513.79|1503.42|1514.84|1504.47|1513.44|1503.07|26
1736090980000|2025-01-05 15:29:40|1513.84|1503.47|1513.69|1503.32|1514.04|1503.67|1513.44|1503.07|21
1736090990000|2025-01-05 15:29:50|1513.84|1503.47|1513.99|1503.62|1514.04|1503.67|1513.34|1502.97|24
1736091000000|2025-01-05 15:30:00|1514.04|1503.67|1515.39|1505.02|1515.39|1505.02|1513.84|1503.47|27
1736091010000|2025-01-05 15:30:10|1515.59|1505.22|1516.09|1505.72|1516.09|1505.72|1515.39|1505.02|20
1736091020000|2025-01-05 15:30:20|1516.14|1505.77|1517.29|1506.92|1517.29|1506.92|1516.14|1505.77|28
1736091030000|2025-01-05 15:30:30|1517.34|1506.97|1517.64|1507.27|1517.84|1507.47|1517.29|1506.92|24
1736091040000|2025-01-05 15:30:40|1517.69|1507.32|1518.39|1508.02|1518.39|1508.02|1517.19|1506.82|25
1736091050000|2025-01-05 15:30:50|1518.44|1508.07|1518.84|1508.47|1519.09|1508.72|1517.89|1507.52|26
1736091060000|2025-01-05 15:31:00|1518.89|1508.52|1519.34|1508.97|1519.79|1509.42|1518.89|1508.52|29
1736091070000|2025-01-05 15:31:10|1518.89|1508.52|1518.94|1508.57|1519.64|1509.27|1518.74|1508.37|26
1736091080000|2025-01-05 15:31:20|1518.89|1508.52|1521.24|1510.87|1521.24|1510.87|1518.89|1508.52|32
1736091090000|2025-01-05 15:31:30|1521.39|1511.02|1521.74|1511.37|1522.54|1512.17|1521.39|1511.02|26
1736091100000|2025-01-05 15:31:40|1521.79|1511.42|1521.29|1510.92|1521.84|1511.47|1521.09|1510.72|27
1736091110000|2025-01-05 15:31:50|1521.34|1510.97|1521.69|1511.32|1522.24|1511.87|1521.24|1510.87|32
1736091120000|2025-01-05 15:32:00|1521.74|1511.37|1521.99|1511.62|1522.24|1511.87|1521.49|1511.12|24
1736091130000|2025-01-05 15:32:10|1522.04|1511.67|1521.94|1511.57|1523.04|1512.67|1521.94|1511.57|21
1736091140000|2025-01-05 15:32:20|1522.04|1511.67|1521.74|1511.37|1522.19|1511.82|1521.64|1511.27|28
1736091150000|2025-01-05 15:32:30|1521.84|1511.47|1521.94|1511.57|1521.94|1511.57|1521.64|1511.27|20
1736091160000|2025-01-05 15:32:40|1521.99|1511.62|1522.69|1512.32|1522.74|1512.37|1521.99|1511.62|12
1736091170000|2025-01-05 15:32:50|1522.54|1512.17|1520.64|1510.27|1522.74|1512.37|1520.29|1509.92|23
1736091180000|2025-01-05 15:33:00|1520.69|1510.32|1520.64|1510.27|1520.79|1510.42|1520.49|1510.12|9
1736091190000|2025-01-05 15:33:10|1520.69|1510.32|1520.34|1509.97|1520.89|1510.52|1520.34|1509.97|14
1736091200000|2025-01-05 15:33:20|1520.74|1510.37|1520.64|1510.27|1520.79|1510.42|1520.09|1509.72|18
1736091210000|2025-01-05 15:33:30|1520.69|1510.32|1520.84|1510.47|1520.84|1510.47|1520.69|1510.32|4
1736091220000|2025-01-05 15:33:40|1519.99|1509.62|1519.54|1509.17|1520.04|1509.67|1519.34|1508.97|20
1736091230000|2025-01-05 15:33:50|1519.59|1509.22|1519.44|1509.07|1520.04|1509.67|1519.34|1508.97|17
1736091240000|2025-01-05 15:34:00|1519.49|1509.12|1519.39|1509.02|1519.74|1509.37|1519.04|1508.67|20
1736091250000|2025-01-05 15:34:10|1519.44|1509.07|1519.09|1508.72|1519.74|1509.37|1519.09|1508.72|23
1736091260000|2025-01-05 15:34:20|1519.19|1508.82|1519.14|1508.77|1519.64|1509.27|1518.79|1508.42|18
1736091270000|2025-01-05 15:34:30|1519.09|1508.72|1518.44|1508.07|1519.29|1508.92|1518.19|1507.82|22
1736091280000|2025-01-05 15:34:40|1518.39|1508.02|1518.69|1508.32|1518.69|1508.32|1517.64|1507.27|21
1736091290000|2025-01-05 15:34:50|1518.74|1508.37|1518.04|1507.67|1518.74|1508.37|1517.79|1507.42|27
1736091300000|2025-01-05 15:35:00|1518.19|1507.82|1519.04|1508.67|1519.04|1508.67|1518.04|1507.67|28
1736091310000|2025-01-05 15:35:10|1518.99|1508.62|1517.84|1507.47|1519.09|1508.72|1517.84|1507.47|23
1736091320000|2025-01-05 15:35:20|1517.89|1507.52|1517.19|1506.82|1517.89|1507.52|1516.79|1506.42|24
1736091330000|2025-01-05 15:35:30|1516.69|1506.32|1516.44|1506.07|1516.89|1506.52|1516.29|1505.92|24
1736091340000|2025-01-05 15:35:40|1516.49|1506.12|1515.79|1505.42|1516.59|1506.22|1515.54|1505.17|22
1736091350000|2025-01-05 15:35:50|1515.84|1505.47|1516.04|1505.67|1516.14|1505.77|1515.59|1505.22|19
1736091360000|2025-01-05 15:36:00|1516.09|1505.72|1517.09|1506.72|1517.09|1506.72|1515.49|1505.12|24
1736091370000|2025-01-05 15:36:10|1517.14|1506.77|1516.59|1506.22|1517.99|1507.62|1516.44|1506.07|28
1736091380000|2025-01-05 15:36:20|1516.64|1506.27|1516.24|1505.87|1516.79|1506.42|1515.99|1505.62|23
1736091390000|2025-01-05 15:36:30|1516.29|1505.92|1516.44|1506.07|1516.69|1506.32|1516.09|1505.72|22
1736091400000|2025-01-05 15:36:40|1516.49|1506.12|1515.69|1505.32|1516.74|1506.37|1515.44|1505.07|27
1736091410000|2025-01-05 15:36:50|1515.74|1505.37|1515.79|1505.42|1515.89|1505.52|1514.94|1504.57|26
1736091420000|2025-01-05 15:37:00|1515.89|1505.52|1516.79|1506.42|1516.79|1506.42|1515.49|1505.12|26
1736091430000|2025-01-05 15:37:10|1516.84|1506.47|1516.34|1505.97|1516.89|1506.52|1516.19|1505.82|22
1736091440000|2025-01-05 15:37:20|1516.29|1505.92|1516.29|1505.92|1516.44|1506.07|1515.74|1505.37|21
1736091450000|2025-01-05 15:37:30|1516.49|1506.12|1516.84|1506.47|1517.44|1507.07|1516.49|1506.12|26
1736091460000|2025-01-05 15:37:40|1516.79|1506.42|1515.49|1505.12|1516.99|1506.62|1515.49|1505.12|25
1736091470000|2025-01-05 15:37:50|1515.74|1505.37|1516.24|1505.87|1516.84|1506.47|1515.74|1505.37|26
1736091480000|2025-01-05 15:38:00|1516.29|1505.92|1515.19|1504.82|1516.39|1506.02|1514.94|1504.57|24
1736091490000|2025-01-05 15:38:10|1515.14|1504.77|1514.39|1504.02|1515.14|1504.77|1514.39|1504.02|25
1736091500000|2025-01-05 15:38:20|1514.44|1504.07|1513.74|1503.37|1514.49|1504.12|1513.54|1503.17|23
1736091510000|2025-01-05 15:38:30|1513.09|1502.72|1512.84|1502.47|1513.44|1503.07|1512.79|1502.42|23
1736091520000|2025-01-05 15:38:40|1512.94|1502.57|1512.44|1502.07|1512.94|1502.57|1512.09|1501.72|25
1736091530000|2025-01-05 15:38:50|1512.49|1502.12|1512.29|1501.92|1513.04|1502.67|1512.24|1501.87|24
1736091540000|2025-01-05 15:39:00|1512.34|1501.97|1513.04|1502.67|1513.04|1502.67|1512.04|1501.67|28
1736091550000|2025-01-05 15:39:10|1513.14|1502.77|1513.64|1503.27|1513.64|1503.27|1513.14|1502.77|26
1736091560000|2025-01-05 15:39:20|1513.69|1503.32|1513.79|1503.42|1513.89|1503.52|1513.19|1502.82|25
1736091570000|2025-01-05 15:39:30|1513.89|1503.52|1513.74|1503.37|1514.74|1504.37|1513.69|1503.32|25
1736091580000|2025-01-05 15:39:40|1513.79|1503.42|1514.39|1504.02|1514.54|1504.17|1513.79|1503.42|24
1736091590000|2025-01-05 15:39:50|1514.34|1503.97|1514.84|1504.47|1514.84|1504.47|1514.09|1503.72|21
1736091600000|2025-01-05 15:40:00|1514.79|1504.42|1514.74|1504.37|1515.29|1504.92|1514.49|1504.12|26
1736091610000|2025-01-05 15:40:10|1514.54|1504.17|1515.19|1504.82|1515.19|1504.82|1514.24|1503.87|27
1736091620000|2025-01-05 15:40:20|1515.29|1504.92|1516.04|1505.67|1516.04|1505.67|1515.24|1504.87|26
1736091630000|2025-01-05 15:40:30|1515.99|1505.62|1514.74|1504.37|1515.99|1505.62|1514.54|1504.17|26
1736091640000|2025-01-05 15:40:40|1514.84|1504.47|1515.29|1504.92|1515.99|1505.62|1514.84|1504.47|25
1736091650000|2025-01-05 15:40:50|1515.34|1504.97|1514.49|1504.12|1515.34|1504.97|1514.04|1503.67|28
1736091660000|2025-01-05 15:41:00|1514.04|1503.67|1514.54|1504.17|1514.64|1504.27|1513.99|1503.62|27
1736091670000|2025-01-05 15:41:10|1514.69|1504.32|1514.64|1504.27|1514.74|1504.37|1514.09|1503.72|21
1736091680000|2025-01-05 15:41:20|1514.69|1504.32|1514.29|1503.92|1514.84|1504.47|1514.09|1503.72|28
1736091690000|2025-01-05 15:41:30|1514.34|1503.97|1514.79|1504.42|1515.39|1505.02|1514.34|1503.97|24
1736091700000|2025-01-05 15:41:40|1514.89|1504.52|1514.94|1504.57|1515.19|1504.82|1514.59|1504.22|18
1736091710000|2025-01-05 15:41:50|1514.99|1504.62|1514.34|1503.97|1515.09|1504.72|1514.24|1503.87|17
1736091720000|2025-01-05 15:42:00|1514.29|1503.92|1513.69|1503.32|1514.64|1504.27|1513.64|1503.27|22
1736091730000|2025-01-05 15:42:10|1513.74|1503.37|1513.79|1503.42|1514.19|1503.82|1513.64|1503.27|18
1736091740000|2025-01-05 15:42:20|1513.84|1503.47|1512.99|1502.62|1513.84|1503.47|1512.69|1502.32|22
1736091750000|2025-01-05 15:42:30|1513.04|1502.67|1512.69|1502.32|1513.09|1502.72|1512.54|1502.17|20
1736091760000|2025-01-05 15:42:40|1512.74|1502.37|1513.14|1502.77|1513.59|1503.22|1512.74|1502.37|20
1736091770000|2025-01-05 15:42:50|1513.09|1502.72|1513.44|1503.07|1513.59|1503.22|1512.94|1502.57|21
1736091780000|2025-01-05 15:43:00|1513.59|1503.22|1513.59|1503.22|1513.84|1503.47|1513.24|1502.87|20
1736091790000|2025-01-05 15:43:10|1513.64|1503.27|1513.19|1502.82|1513.74|1503.37|1513.04|1502.67|21
1736091800000|2025-01-05 15:43:20|1513.24|1502.87|1513.39|1503.02|1513.59|1503.22|1513.04|1502.67|15
1736091810000|2025-01-05 15:43:30|1513.44|1503.07|1513.09|1502.72|1513.64|1503.27|1512.99|1502.62|20
1736091820000|2025-01-05 15:43:40|1513.14|1502.77|1513.14|1502.77|1513.44|1503.07|1512.79|1502.42|19
1736091830000|2025-01-05 15:43:50|1513.19|1502.82|1513.24|1502.87|1513.89|1503.52|1512.79|1502.42|25
1736091840000|2025-01-05 15:44:00|1513.29|1502.92|1513.39|1503.02|1513.44|1503.07|1512.79|1502.42|18
1736091850000|2025-01-05 15:44:10|1513.44|1503.07|1512.94|1502.57|1513.44|1503.07|1512.79|1502.42|16
1736091860000|2025-01-05 15:44:20|1512.99|1502.62|1513.14|1502.77|1513.39|1503.02|1512.84|1502.47|16
1736091870000|2025-01-05 15:44:30|1513.19|1502.82|1513.54|1503.17|1513.54|1503.17|1512.84|1502.47|19
1736091880000|2025-01-05 15:44:40|1513.59|1503.22|1513.74|1503.37|1513.74|1503.37|1513.14|1502.77|16
1736091890000|2025-01-05 15:44:50|1513.29|1502.92|1513.29|1502.92|1513.49|1503.12|1512.89|1502.52|20
1736091900000|2025-01-05 15:45:00|1513.34|1502.97|1513.04|1502.67|1513.44|1503.07|1512.34|1501.97|21
1736091910000|2025-01-05 15:45:10|1513.09|1502.72|1512.29|1501.92|1513.14|1502.77|1511.84|1501.47|26
1736091920000|2025-01-05 15:45:20|1512.34|1501.97|1511.89|1501.52|1512.34|1501.97|1511.59|1501.22|19
1736091930000|2025-01-05 15:45:30|1511.94|1501.57|1511.84|1501.47|1512.24|1501.87|1511.54|1501.17|16
1736091950000|2025-01-05 15:45:50|1511.19|1500.82|1511.54|1501.17|1511.54|1501.17|1510.74|1500.37|17
1736091960000|2025-01-05 15:46:00|1511.59|1501.22|1511.44|1501.07|1511.99|1501.62|1511.44|1501.07|22
1736091970000|2025-01-05 15:46:10|1511.49|1501.12|1511.44|1501.07|1511.59|1501.22|1510.79|1500.42|21
1736091980000|2025-01-05 15:46:20|1510.89|1500.52|1510.79|1500.42|1511.29|1500.92|1510.69|1500.32|19
1736091990000|2025-01-05 15:46:30|1510.74|1500.37|1511.59|1501.22|1511.64|1501.27|1510.74|1500.37|21
1736092000000|2025-01-05 15:46:40|1511.64|1501.27|1511.24|1500.87|1511.79|1501.42|1511.14|1500.77|21
1736092010000|2025-01-05 15:46:50|1511.29|1500.92|1511.34|1500.97|1511.39|1501.02|1510.74|1500.37|20
1736092020000|2025-01-05 15:47:00|1510.74|1500.37|1511.99|1501.62|1511.99|1501.62|1510.69|1500.32|21
1736092030000|2025-01-05 15:47:10|1511.44|1501.07|1512.59|1502.22|1512.64|1502.27|1511.44|1501.07|23
1736092040000|2025-01-05 15:47:20|1512.64|1502.27|1512.94|1502.57|1512.94|1502.57|1512.34|1501.97|19
1736092050000|2025-01-05 15:47:30|1512.99|1502.62|1513.39|1503.02|1513.54|1503.17|1512.89|1502.52|18
1736092060000|2025-01-05 15:47:40|1513.04|1502.67|1513.84|1503.47|1514.09|1503.72|1513.04|1502.67|22
1736092070000|2025-01-05 15:47:50|1513.89|1503.52|1513.24|1502.87|1514.09|1503.72|1513.24|1502.87|19
1736092080000|2025-01-05 15:48:00|1513.19|1502.82|1512.89|1502.52|1513.59|1503.22|1512.79|1502.42|19
1736092090000|2025-01-05 15:48:10|1512.99|1502.62|1512.59|1502.22|1513.04|1502.67|1512.44|1502.07|20
1736092100000|2025-01-05 15:48:20|1512.64|1502.27|1512.59|1502.22|1512.74|1502.37|1512.09|1501.72|18
1736092110000|2025-01-05 15:48:30|1512.64|1502.27|1511.99|1501.62|1512.64|1502.27|1511.74|1501.37|19
1736092120000|2025-01-05 15:48:40|1512.04|1501.67|1512.24|1501.87|1512.39|1502.02|1511.79|1501.42|17
1736092130000|2025-01-05 15:48:50|1512.29|1501.92|1511.54|1501.17|1512.69|1502.32|1511.54|1501.17|24
1736092140000|2025-01-05 15:49:00|1511.59|1501.22|1510.79|1500.42|1511.64|1501.27|1510.69|1500.32|21
1736092150000|2025-01-05 15:49:10|1510.84|1500.47|1512.14|1501.77|1512.14|1501.77|1510.84|1500.47|21
1736092160000|2025-01-05 15:49:20|1511.49|1501.12|1511.84|1501.47|1511.99|1501.62|1511.49|1501.12|18
1736092170000|2025-01-05 15:49:30|1511.89|1501.52|1511.19|1500.82|1512.14|1501.77|1511.04|1500.67|19
1736092180000|2025-01-05 15:49:40|1511.24|1500.87|1515.69|1505.32|1516.14|1505.77|1511.24|1500.87|27
1736092190000|2025-01-05 15:49:50|1515.74|1505.37|1515.29|1504.92|1515.74|1505.37|1515.04|1504.67|22
1736092200000|2025-01-05 15:50:00|1515.14|1504.77|1514.04|1503.67|1515.19|1504.82|1513.84|1503.47|32
1736092210000|2025-01-05 15:50:10|1513.89|1503.52|1513.49|1503.12|1513.94|1503.57|1513.39|1503.02|19
1736092220000|2025-01-05 15:50:20|1513.54|1503.17|1513.54|1503.17|1513.54|1503.17|1513.34|1502.97|21
1736092230000|2025-01-05 15:50:30|1513.44|1503.07|1516.59|1506.22|1516.94|1506.57|1513.39|1503.02|28
1736092240000|2025-01-05 15:50:40|1516.64|1506.27|1516.84|1506.47|1517.04|1506.67|1516.54|1506.17|22
1736092250000|2025-01-05 15:50:50|1516.89|1506.52|1516.79|1506.42|1516.99|1506.62|1516.79|1506.42|21
1736092260000|2025-01-05 15:51:00|1516.84|1506.47|1516.84|1506.47|1516.99|1506.62|1516.64|1506.27|28
1736092270000|2025-01-05 15:51:10|1516.89|1506.52|1516.04|1505.67|1516.89|1506.52|1515.79|1505.42|23
1736092280000|2025-01-05 15:51:20|1515.94|1505.57|1516.09|1505.72|1516.14|1505.77|1515.79|1505.42|19
1736092290000|2025-01-05 15:51:30|1515.79|1505.42|1515.99|1505.62|1516.09|1505.72|1515.74|1505.37|20
1736092300000|2025-01-05 15:51:40|1516.04|1505.67|1515.94|1505.57|1516.14|1505.77|1515.84|1505.47|21
1736092310000|2025-01-05 15:51:50|1515.99|1505.62|1516.14|1505.77|1516.19|1505.82|1515.84|1505.47|19
1736092320000|2025-01-05 15:52:00|1516.19|1505.82|1515.94|1505.57|1516.19|1505.82|1515.84|1505.47|18
1736092330000|2025-01-05 15:52:10|1515.99|1505.62|1516.14|1505.77|1516.19|1505.82|1515.84|1505.47|19
1736092340000|2025-01-05 15:52:20|1516.19|1505.82|1515.99|1505.62|1516.24|1505.87|1515.84|1505.47|19
1736092350000|2025-01-05 15:52:30|1516.04|1505.67|1516.54|1506.17|1516.84|1506.47|1515.89|1505.52|21
1736092360000|2025-01-05 15:52:40|1516.94|1506.57|1516.54|1506.17|1516.94|1506.57|1516.54|1506.17|8
1736092380000|2025-01-05 15:53:00|1516.19|1505.82|1516.09|1505.72|1516.44|1506.07|1515.99|1505.62|16
1736092390000|2025-01-05 15:53:10|1516.14|1505.77|1516.04|1505.67|1516.34|1505.97|1515.79|1505.42|20
1736092400000|2025-01-05 15:53:20|1516.09|1505.72|1516.39|1506.02|1516.54|1506.17|1515.94|1505.57|20
1736092410000|2025-01-05 15:53:30|1516.44|1506.07|1516.24|1505.87|1516.54|1506.17|1516.09|1505.72|20
1736092420000|2025-01-05 15:53:40|1516.29|1505.92|1515.94|1505.57|1516.29|1505.92|1515.69|1505.32|22
1736092430000|2025-01-05 15:53:50|1515.99|1505.62|1516.09|1505.72|1516.24|1505.87|1515.89|1505.52|19
1736092440000|2025-01-05 15:54:00|1516.14|1505.77|1515.94|1505.57|1516.24|1505.87|1515.84|1505.47|21
1736092450000|2025-01-05 15:54:10|1515.99|1505.62|1515.79|1505.42|1516.14|1505.77|1515.59|1505.22|18
1736092460000|2025-01-05 15:54:20|1515.89|1505.52|1515.89|1505.52|1516.14|1505.77|1515.54|1505.17|23
1736092470000|2025-01-05 15:54:30|1515.94|1505.57|1515.79|1505.42|1516.14|1505.77|1515.74|1505.37|19
1736092480000|2025-01-05 15:54:40|1515.84|1505.47|1515.54|1505.17|1516.04|1505.67|1515.29|1504.92|21
1736092490000|2025-01-05 15:54:50|1515.24|1504.87|1515.24|1504.87|1515.49|1505.12|1515.09|1504.72|17
1736092500000|2025-01-05 15:55:00|1515.29|1504.92|1515.14|1504.77|1515.39|1505.02|1514.99|1504.62|22
1736092510000|2025-01-05 15:55:10|1515.19|1504.82|1515.29|1504.92|1515.39|1505.02|1514.99|1504.62|19
1736092520000|2025-01-05 15:55:20|1515.14|1504.77|1515.19|1504.82|1515.24|1504.87|1514.84|1504.47|21
1736092530000|2025-01-05 15:55:30|1514.89|1504.52|1514.99|1504.62|1515.19|1504.82|1514.84|1504.47|18
1736092540000|2025-01-05 15:55:40|1515.04|1504.67|1515.39|1505.02|1516.09|1505.72|1514.89|1504.52|23
1736092550000|2025-01-05 15:55:50|1515.44|1505.07|1515.44|1505.07|1515.54|1505.17|1515.19|1504.82|16
1736092570000|2025-01-05 15:56:10|1515.29|1504.92|1515.59|1505.22|1515.64|1505.27|1515.29|1504.92|14
1736092580000|2025-01-05 15:56:20|1515.64|1505.27|1516.14|1505.77|1516.59|1506.22|1515.34|1504.97|29
1736092590000|2025-01-05 15:56:30|1516.19|1505.82|1516.29|1505.92|1516.39|1506.02|1516.04|1505.67|18
1736092600000|2025-01-05 15:56:40|1516.34|1505.97|1516.34|1505.97|1516.49|1506.12|1516.14|1505.77|17
1736092610000|2025-01-05 15:56:50|1516.39|1506.02|1516.49|1506.12|1516.49|1506.12|1516.19|1505.82|17
1736092620000|2025-01-05 15:57:00|1516.14|1505.77|1516.39|1506.02|1516.49|1506.12|1516.14|1505.77|21
1736092630000|2025-01-05 15:57:10|1516.04|1505.67|1515.44|1505.07|1516.04|1505.67|1515.39|1505.02|17
1736092640000|2025-01-05 15:57:20|1515.49|1505.12|1515.54|1505.17|1515.74|1505.37|1515.39|1505.02|17
1736092650000|2025-01-05 15:57:30|1515.59|1505.22|1515.59|1505.22|1515.74|1505.37|1515.44|1505.07|15
1736092660000|2025-01-05 15:57:40|1515.64|1505.27|1515.34|1504.97|1515.79|1505.42|1515.24|1504.87|20
1736092670000|2025-01-05 15:57:50|1515.39|1505.02|1515.44|1505.07|1515.59|1505.22|1515.24|1504.87|16
1736092680000|2025-01-05 15:58:00|1515.49|1505.12|1515.14|1504.77|1515.54|1505.17|1515.09|1504.72|21
1736092690000|2025-01-05 15:58:10|1515.19|1504.82|1515.24|1504.87|1515.34|1504.97|1514.99|1504.62|21
1736092700000|2025-01-05 15:58:20|1515.29|1504.92|1515.34|1504.97|1515.39|1505.02|1515.04|1504.67|17
1736092710000|2025-01-05 15:58:30|1515.39|1505.02|1515.09|1504.72|1515.44|1505.07|1514.89|1504.52|21
1736092720000|2025-01-05 15:58:40|1514.79|1504.42|1514.94|1504.57|1515.14|1504.77|1514.79|1504.42|20
1736092730000|2025-01-05 15:58:50|1514.99|1504.62|1515.59|1505.22|1515.59|1505.22|1514.89|1504.52|22
1736092740000|2025-01-05 15:59:00|1515.29|1504.92|1511.89|1501.52|1515.99|1505.62|1511.89|1501.52|28
1736092750000|2025-01-05 15:59:10|1511.84|1501.47|1511.24|1500.87|1511.89|1501.52|1511.19|1500.82|30
1736092760000|2025-01-05 15:59:20|1511.34|1500.97|1510.79|1500.42|1511.49|1501.12|1510.64|1500.27|22
1736092770000|2025-01-05 15:59:30|1510.74|1500.37|1510.39|1500.02|1510.79|1500.42|1510.14|1499.77|19
1736092780000|2025-01-05 15:59:40|1510.34|1499.97|1509.99|1499.62|1510.49|1500.12|1509.69|1499.32|30
1736092790000|2025-01-05 15:59:50|1510.04|1499.67|1510.19|1499.82|1510.79|1500.42|1509.64|1499.27|26
1736092800000|2025-01-05 16:00:00|1510.24|1499.87|1510.29|1499.92|1510.64|1500.27|1510.24|1499.87|22
1736092810000|2025-01-05 16:00:10|1510.24|1499.87|1509.59|1499.22|1510.49|1500.12|1509.44|1499.07|26
1736092820000|2025-01-05 16:00:20|1509.34|1498.97|1510.29|1499.92|1510.39|1500.02|1509.34|1498.97|30
1736092830000|2025-01-05 16:00:30|1510.24|1499.87|1509.79|1499.42|1510.29|1499.92|1509.69|1499.32|29
1736092840000|2025-01-05 16:00:40|1509.99|1499.62|1509.54|1499.17|1510.04|1499.67|1509.49|1499.12|25
1736092850000|2025-01-05 16:00:50|1509.59|1499.22|1508.99|1498.62|1509.64|1499.27|1508.99|1498.62|19
1736092860000|2025-01-05 16:01:00|1508.94|1498.57|1509.24|1498.87|1509.49|1499.12|1508.79|1498.42|28
1736092870000|2025-01-05 16:01:10|1509.14|1498.77|1513.79|1503.42|1514.29|1503.92|1508.59|1498.22|34
1736092880000|2025-01-05 16:01:20|1513.69|1503.32|1514.54|1504.17|1514.59|1504.22|1513.59|1503.22|25
1736092890000|2025-01-05 16:01:30|1514.64|1504.27|1514.59|1504.22|1515.44|1505.07|1514.24|1503.87|30
1736092900000|2025-01-05 16:01:40|1514.64|1504.27|1515.19|1504.82|1515.19|1504.82|1514.59|1504.22|25
1736092910000|2025-01-05 16:01:50|1515.24|1504.87|1515.29|1504.92|1515.29|1504.92|1515.19|1504.82|3
1736092920000|2025-01-05 16:02:00|1514.49|1504.12|1514.44|1504.07|1514.64|1504.27|1514.39|1504.02|16
1736092930000|2025-01-05 16:02:10|1514.39|1504.02|1513.69|1503.32|1514.39|1504.02|1513.24|1502.87|28
1736092940000|2025-01-05 16:02:20|1513.64|1503.27|1513.34|1502.97|1513.64|1503.27|1513.19|1502.82|15
1736092950000|2025-01-05 16:02:30|1513.39|1503.02|1512.79|1502.42|1513.69|1503.32|1512.79|1502.42|23
1736092960000|2025-01-05 16:02:40|1512.84|1502.47|1512.24|1501.87|1512.94|1502.57|1511.94|1501.57|28
1736092970000|2025-01-05 16:02:50|1512.29|1501.92|1512.14|1501.77|1512.44|1502.07|1512.09|1501.72|24
1736092980000|2025-01-05 16:03:00|1512.09|1501.72|1512.39|1502.02|1512.44|1502.07|1512.09|1501.72|22
1736092990000|2025-01-05 16:03:10|1512.09|1501.72|1512.39|1502.02|1512.39|1502.02|1511.99|1501.62|22
1736093000000|2025-01-05 16:03:20|1512.09|1501.72|1513.29|1502.92|1513.49|1503.12|1512.09|1501.72|29
1736093010000|2025-01-05 16:03:30|1513.34|1502.97|1513.74|1503.37|1513.99|1503.62|1513.24|1502.87|29
1736093020000|2025-01-05 16:03:40|1513.64|1503.27|1513.64|1503.27|1513.94|1503.57|1513.39|1503.02|27
1736093030000|2025-01-05 16:03:50|1513.69|1503.32|1514.69|1504.32|1514.79|1504.42|1513.69|1503.32|34
1736093040000|2025-01-05 16:04:00|1514.74|1504.37|1514.94|1504.57|1514.94|1504.57|1514.59|1504.22|22
1736093050000|2025-01-05 16:04:10|1514.89|1504.52|1514.54|1504.17|1514.94|1504.57|1514.09|1503.72|30
1736093060000|2025-01-05 16:04:20|1514.59|1504.22|1514.69|1504.32|1514.84|1504.47|1514.49|1504.12|26
1736093070000|2025-01-05 16:04:30|1514.59|1504.22|1514.49|1504.12|1514.79|1504.42|1514.49|1504.12|21
1736093080000|2025-01-05 16:04:40|1514.54|1504.17|1514.59|1504.22|1514.89|1504.52|1514.44|1504.07|23
1736093090000|2025-01-05 16:04:50|1514.64|1504.27|1514.64|1504.27|1514.64|1504.27|1514.54|1504.17|22
1736093100000|2025-01-05 16:05:00|1514.54|1504.17|1514.94|1504.57|1515.09|1504.72|1514.54|1504.17|24
1736093110000|2025-01-05 16:05:10|1514.89|1504.52|1514.89|1504.52|1514.94|1504.57|1514.84|1504.47|7
1736093120000|2025-01-05 16:05:20|1514.94|1504.57|1515.49|1505.12|1515.54|1505.17|1514.94|1504.57|29
1736093130000|2025-01-05 16:05:30|1515.59|1505.22|1515.14|1504.77|1515.64|1505.27|1515.14|1504.77|23
1736093140000|2025-01-05 16:05:40|1515.19|1504.82|1515.29|1504.92|1515.44|1505.07|1514.99|1504.62|25
1736093150000|2025-01-05 16:05:50|1515.34|1504.97|1515.64|1505.27|1515.64|1505.27|1515.09|1504.72|18
1736093160000|2025-01-05 16:06:00|1515.59|1505.22|1515.84|1505.47|1515.89|1505.52|1515.59|1505.22|21
1736093170000|2025-01-05 16:06:10|1515.89|1505.52|1516.29|1505.92|1516.54|1506.17|1515.79|1505.42|26
1736093180000|2025-01-05 16:06:20|1516.34|1505.97|1516.19|1505.82|1516.84|1506.47|1516.19|1505.82|24
1736093190000|2025-01-05 16:06:30|1516.24|1505.87|1516.99|1506.62|1517.14|1506.77|1516.19|1505.82|22
1736093200000|2025-01-05 16:06:40|1516.94|1506.57|1516.94|1506.57|1517.04|1506.67|1516.94|1506.57|21
1736093210000|2025-01-05 16:06:50|1516.99|1506.62|1516.74|1506.37|1517.04|1506.67|1516.69|1506.32|23
1736093220000|2025-01-05 16:07:00|1516.79|1506.42|1516.59|1506.22|1516.79|1506.42|1516.54|1506.17|21
1736093230000|2025-01-05 16:07:10|1516.54|1506.17|1516.94|1506.57|1516.99|1506.62|1516.54|1506.17|24
1736093240000|2025-01-05 16:07:20|1516.84|1506.47|1518.09|1507.72|1518.09|1507.72|1516.84|1506.47|25
1736093250000|2025-01-05 16:07:30|1518.04|1507.67|1517.94|1507.57|1518.09|1507.72|1517.44|1507.07|25
1736093260000|2025-01-05 16:07:40|1517.89|1507.52|1517.94|1507.57|1518.14|1507.77|1517.74|1507.37|23
1736093270000|2025-01-05 16:07:50|1517.99|1507.62|1517.94|1507.57|1518.44|1508.07|1517.84|1507.47|28
1736093280000|2025-01-05 16:08:00|1518.29|1507.92|1517.54|1507.17|1518.89|1508.52|1517.44|1507.07|28
1736093290000|2025-01-05 16:08:10|1517.49|1507.12|1516.69|1506.32|1517.69|1507.32|1516.64|1506.27|26
1736093300000|2025-01-05 16:08:20|1516.74|1506.37|1516.49|1506.12|1516.89|1506.52|1516.49|1506.12|25
1736093310000|2025-01-05 16:08:30|1516.59|1506.22|1516.79|1506.42|1517.14|1506.77|1516.34|1505.97|23
1736093320000|2025-01-05 16:08:40|1516.84|1506.47|1516.59|1506.22|1516.89|1506.52|1516.49|1506.12|25
1736093330000|2025-01-05 16:08:50|1516.54|1506.17|1517.19|1506.82|1517.34|1506.97|1516.54|1506.17|29
1736093340000|2025-01-05 16:09:00|1517.04|1506.67|1516.54|1506.17|1517.34|1506.97|1516.39|1506.02|30
1736093350000|2025-01-05 16:09:10|1516.59|1506.22|1516.94|1506.57|1517.09|1506.72|1516.49|1506.12|28
1736093360000|2025-01-05 16:09:20|1516.99|1506.62|1515.59|1505.22|1516.99|1506.62|1515.59|1505.22|26
1736093370000|2025-01-05 16:09:30|1515.39|1505.02|1515.19|1504.82|1515.39|1505.02|1515.19|1504.82|13
1736093380000|2025-01-05 16:09:40|1515.24|1504.87|1515.99|1505.62|1515.99|1505.62|1515.24|1504.87|16
1736093390000|2025-01-05 16:09:50|1515.89|1505.52|1516.19|1505.82|1516.19|1505.82|1515.89|1505.52|12
1736093400000|2025-01-05 16:10:00|1516.24|1505.87|1515.94|1505.57|1516.44|1506.07|1515.89|1505.52|23
1736093410000|2025-01-05 16:10:10|1515.99|1505.62|1516.24|1505.87|1516.24|1505.87|1515.39|1505.02|26
1736093420000|2025-01-05 16:10:20|1516.29|1505.92|1515.79|1505.42|1516.29|1505.92|1515.79|1505.42|26
1736093430000|2025-01-05 16:10:30|1515.84|1505.47|1515.24|1504.87|1515.84|1505.47|1515.14|1504.77|29
1736093440000|2025-01-05 16:10:40|1515.14|1504.77|1514.79|1504.42|1515.24|1504.87|1514.79|1504.42|29
1736093450000|2025-01-05 16:10:50|1514.89|1504.52|1515.04|1504.67|1515.39|1505.02|1514.84|1504.47|24
1736093460000|2025-01-05 16:11:00|1514.99|1504.62|1514.39|1504.02|1515.24|1504.87|1514.09|1503.72|26
1736093470000|2025-01-05 16:11:10|1514.44|1504.07|1514.44|1504.07|1514.84|1504.47|1514.19|1503.82|30
1736093480000|2025-01-05 16:11:20|1514.49|1504.12|1514.59|1504.22|1514.74|1504.37|1514.24|1503.87|25
1736093490000|2025-01-05 16:11:30|1514.54|1504.17|1514.59|1504.22|1514.84|1504.47|1514.54|1504.17|26
1736093500000|2025-01-05 16:11:40|1514.64|1504.27|1514.34|1503.97|1514.64|1504.27|1514.19|1503.82|30
1736093510000|2025-01-05 16:11:50|1514.24|1503.87|1514.74|1504.37|1514.79|1504.42|1514.14|1503.77|25
1736093520000|2025-01-05 16:12:00|1514.69|1504.32|1514.64|1504.27|1514.84|1504.47|1514.59|1504.22|27
1736093530000|2025-01-05 16:12:10|1514.74|1504.37|1514.59|1504.22|1514.74|1504.37|1514.34|1503.97|26
1736093540000|2025-01-05 16:12:20|1514.49|1504.12|1514.64|1504.27|1514.64|1504.27|1514.34|1503.97|25
1736093550000|2025-01-05 16:12:30|1514.59|1504.22|1514.49|1504.12|1514.59|1504.22|1514.09|1503.72|30
1736093560000|2025-01-05 16:12:40|1514.44|1504.07|1513.99|1503.62|1514.49|1504.12|1513.99|1503.62|25
1736093570000|2025-01-05 16:12:50|1513.94|1503.57|1512.99|1502.62|1513.94|1503.57|1512.99|1502.62|18
1736093580000|2025-01-05 16:13:00|1512.94|1502.57|1513.54|1503.17|1513.54|1503.17|1512.74|1502.37|24
1736093590000|2025-01-05 16:13:10|1513.49|1503.12|1513.34|1502.97|1513.49|1503.12|1513.29|1502.92|15
1736093600000|2025-01-05 16:13:20|1513.39|1503.02|1513.14|1502.77|1513.59|1503.22|1513.14|1502.77|28
1736093610000|2025-01-05 16:13:30|1513.29|1502.92|1513.04|1502.67|1513.39|1503.02|1512.99|1502.62|23
1736093620000|2025-01-05 16:13:40|1512.99|1502.62|1512.69|1502.32|1513.04|1502.67|1512.04|1501.67|33
1736093630000|2025-01-05 16:13:50|1512.74|1502.37|1513.34|1502.97|1514.04|1503.67|1512.64|1502.27|26
1736093640000|2025-01-05 16:14:00|1513.39|1503.02|1513.49|1503.12|1513.64|1503.27|1512.89|1502.52|21
1736093650000|2025-01-05 16:14:10|1513.64|1503.27|1515.29|1504.92|1515.29|1504.92|1513.64|1503.27|31
1736093660000|2025-01-05 16:14:20|1515.39|1505.02|1516.29|1505.92|1516.44|1506.07|1515.39|1505.02|28
1736093670000|2025-01-05 16:14:30|1516.74|1506.37|1517.29|1506.92|1517.29|1506.92|1516.34|1505.97|19
1736093680000|2025-01-05 16:14:40|1517.59|1507.22|1517.64|1507.27|1517.64|1507.27|1516.99|1506.62|21
1736093690000|2025-01-05 16:14:50|1517.74|1507.37|1518.09|1507.72|1518.29|1507.92|1517.69|1507.32|18
1736093700000|2025-01-05 16:15:00|1518.14|1507.77|1519.09|1508.72|1519.34|1508.97|1518.14|1507.77|28
1736093710000|2025-01-05 16:15:10|1519.04|1508.67|1519.79|1509.42|1520.04|1509.67|1518.89|1508.52|26
1736093720000|2025-01-05 16:15:20|1519.74|1509.37|1519.29|1508.92|1520.19|1509.82|1519.29|1508.92|25
1736093730000|2025-01-05 16:15:30|1519.59|1509.22|1519.04|1508.67|1520.09|1509.72|1518.99|1508.62|24
1736093740000|2025-01-05 16:15:40|1519.09|1508.72|1519.09|1508.72|1519.69|1509.32|1519.04|1508.67|22
1736093750000|2025-01-05 16:15:50|1519.04|1508.67|1518.94|1508.57|1519.34|1508.97|1518.89|1508.52|14
1736093760000|2025-01-05 16:16:00|1518.84|1508.47|1517.94|1507.57|1518.84|1508.47|1517.94|1507.57|16
1736093770000|2025-01-05 16:16:10|1517.89|1507.52|1517.34|1506.97|1518.39|1508.02|1517.34|1506.97|20
1736093780000|2025-01-05 16:16:20|1517.39|1507.02|1517.99|1507.62|1518.19|1507.82|1516.99|1506.62|24
1736093790000|2025-01-05 16:16:30|1518.04|1507.67|1517.29|1506.92|1518.04|1507.67|1516.84|1506.47|20
1736093800000|2025-01-05 16:16:40|1517.24|1506.87|1516.24|1505.87|1517.24|1506.87|1516.24|1505.87|14
1736093810000|2025-01-05 16:16:50|1516.64|1506.27|1516.24|1505.87|1516.69|1506.32|1516.24|1505.87|14
1736093820000|2025-01-05 16:17:00|1516.19|1505.82|1515.84|1505.47|1516.19|1505.82|1515.79|1505.42|14
1736093830000|2025-01-05 16:17:10|1515.74|1505.37|1515.49|1505.12|1515.74|1505.37|1515.44|1505.07|7
1736093840000|2025-01-05 16:17:20|1515.44|1505.07|1515.34|1504.97|1515.49|1505.12|1515.34|1504.97|9
1736093850000|2025-01-05 16:17:30|1515.14|1504.77|1515.54|1505.17|1515.54|1505.17|1515.14|1504.77|12
1736093860000|2025-01-05 16:17:40|1515.59|1505.22|1515.84|1505.47|1515.89|1505.52|1515.59|1505.22|15
1736093870000|2025-01-05 16:17:50|1515.79|1505.42|1516.24|1505.87|1516.24|1505.87|1515.79|1505.42|15
1736093880000|2025-01-05 16:18:00|1516.29|1505.92|1515.29|1504.92|1516.34|1505.97|1515.24|1504.87|18
1736093890000|2025-01-05 16:18:10|1515.34|1504.97|1516.64|1506.27|1516.64|1506.27|1515.34|1504.97|21
1736093900000|2025-01-05 16:18:20|1516.69|1506.32|1517.39|1507.02|1517.69|1507.32|1516.69|1506.32|21
1736093910000|2025-01-05 16:18:30|1517.29|1506.92|1517.44|1507.07|1517.59|1507.22|1517.24|1506.87|18
1736093920000|2025-01-05 16:18:40|1517.49|1507.12|1516.99|1506.62|1517.59|1507.22|1516.99|1506.62|14
1736093930000|2025-01-05 16:18:50|1517.04|1506.67|1516.74|1506.37|1517.04|1506.67|1516.64|1506.27|15
1736093940000|2025-01-05 16:19:00|1516.69|1506.32|1516.14|1505.77|1516.84|1506.47|1516.14|1505.77|15
1736093950000|2025-01-05 16:19:10|1516.19|1505.82|1515.79|1505.42|1516.19|1505.82|1515.79|1505.42|11
1736093960000|2025-01-05 16:19:20|1515.69|1505.32|1515.34|1504.97|1515.69|1505.32|1515.29|1504.92|8
1736093970000|2025-01-05 16:19:30|1515.24|1504.87|1515.34|1504.97|1515.34|1504.97|1515.04|1504.67|10
1736093980000|2025-01-05 16:19:40|1515.39|1505.02|1515.34|1504.97|1515.94|1505.57|1515.29|1504.92|12
1736093990000|2025-01-05 16:19:50|1515.24|1504.87|1515.09|1504.72|1515.29|1504.92|1515.04|1504.67|7
1736094000000|2025-01-05 16:20:00|1514.99|1504.62|1514.69|1504.32|1514.99|1504.62|1514.39|1504.02|18
1736094010000|2025-01-05 16:20:10|1514.59|1504.22|1513.54|1503.17|1514.64|1504.27|1513.54|1503.17|19
1736094020000|2025-01-05 16:20:20|1513.59|1503.22|1512.94|1502.57|1513.59|1503.22|1512.94|1502.57|21
1736094030000|2025-01-05 16:20:30|1512.84|1502.47|1512.39|1502.02|1513.14|1502.77|1512.39|1502.02|21
1736094040000|2025-01-05 16:20:40|1512.34|1501.97|1513.34|1502.97|1513.54|1503.17|1512.34|1501.97|22
1736094050000|2025-01-05 16:20:50|1513.39|1503.02|1512.94|1502.57|1513.64|1503.27|1512.79|1502.42|23
1736094060000|2025-01-05 16:21:00|1512.84|1502.47|1512.59|1502.22|1512.84|1502.47|1512.19|1501.82|25
1736094070000|2025-01-05 16:21:10|1512.54|1502.17|1512.89|1502.52|1513.14|1502.77|1512.39|1502.02|27
1736094080000|2025-01-05 16:21:20|1512.94|1502.57|1517.54|1507.17|1517.84|1507.47|1512.89|1502.52|34
1736094090000|2025-01-05 16:21:30|1517.14|1506.77|1516.79|1506.42|1517.24|1506.87|1516.64|1506.27|19
1736094100000|2025-01-05 16:21:40|1516.84|1506.47|1516.99|1506.62|1516.99|1506.62|1516.49|1506.12|13
1736094110000|2025-01-05 16:21:50|1517.04|1506.67|1516.64|1506.27|1517.04|1506.67|1516.49|1506.12|23
1736094120000|2025-01-05 16:22:00|1517.19|1506.82|1517.49|1507.12|1517.69|1507.32|1517.09|1506.72|20
1736094130000|2025-01-05 16:22:10|1517.54|1507.17|1517.94|1507.57|1518.24|1507.87|1517.54|1507.17|27
1736094140000|2025-01-05 16:22:20|1518.29|1507.92|1518.19|1507.82|1519.09|1508.72|1518.04|1507.67|30
1736094150000|2025-01-05 16:22:30|1518.24|1507.87|1519.04|1508.67|1519.34|1508.97|1518.14|1507.77|24
1736094160000|2025-01-05 16:22:40|1518.69|1508.32|1518.99|1508.62|1519.19|1508.82|1518.49|1508.12|26
1736094170000|2025-01-05 16:22:50|1518.89|1508.52|1519.59|1509.22|1519.64|1509.27|1518.89|1508.52|26
1736094180000|2025-01-05 16:23:00|1519.84|1509.47|1519.44|1509.07|1519.84|1509.47|1518.19|1507.82|29
1736094190000|2025-01-05 16:23:10|1519.39|1509.02|1519.74|1509.37|1520.09|1509.72|1519.34|1508.97|19
1736094210000|2025-01-05 16:23:30|1520.14|1509.77|1520.69|1510.32|1520.69|1510.32|1519.69|1509.32|21
1736094220000|2025-01-05 16:23:40|1520.54|1510.17|1520.74|1510.37|1521.44|1511.07|1519.84|1509.47|24
1736094230000|2025-01-05 16:23:50|1520.69|1510.32|1521.64|1511.27|1522.49|1512.12|1520.69|1510.32|31
1736094240000|2025-01-05 16:24:00|1521.54|1511.17|1521.49|1511.12|1521.94|1511.57|1521.09|1510.72|29
1736094250000|2025-01-05 16:24:10|1521.89|1511.52|1522.24|1511.87|1522.24|1511.87|1521.44|1511.07|28
1736094260000|2025-01-05 16:24:20|1522.29|1511.92|1522.04|1511.67|1522.49|1512.12|1521.59|1511.22|25
1736094270000|2025-01-05 16:24:30|1521.89|1511.52|1522.39|1512.02|1522.44|1512.07|1521.84|1511.47|27
1736094280000|2025-01-05 16:24:40|1522.49|1512.12|1518.39|1508.02|1523.34|1512.97|1518.39|1508.02|29
1736094290000|2025-01-05 16:24:50|1518.44|1508.07|1518.14|1507.77|1518.44|1508.07|1518.14|1507.77|11
1736094300000|2025-01-05 16:25:00|1518.19|1507.82|1517.49|1507.12|1518.34|1507.97|1517.44|1507.07|18
1736094310000|2025-01-05 16:25:10|1517.39|1507.02|1517.14|1506.77|1517.39|1507.02|1517.04|1506.67|14
1736094320000|2025-01-05 16:25:20|1517.19|1506.82|1515.89|1505.52|1517.19|1506.82|1515.89|1505.52|20
1736094330000|2025-01-05 16:25:30|1516.09|1505.72|1517.99|1507.62|1518.34|1507.97|1516.09|1505.72|20
1736094340000|2025-01-05 16:25:40|1518.04|1507.67|1517.54|1507.17|1518.44|1508.07|1517.54|1507.17|8
1736094350000|2025-01-05 16:25:50|1517.49|1507.12|1518.49|1508.12|1518.59|1508.22|1517.29|1506.92|19
1736094360000|2025-01-05 16:26:00|1518.44|1508.07|1518.14|1507.77|1518.64|1508.27|1518.14|1507.77|18
1736094370000|2025-01-05 16:26:10|1518.04|1507.67|1517.39|1507.02|1518.04|1507.67|1517.34|1506.97|27
1736094380000|2025-01-05 16:26:20|1517.34|1506.97|1517.39|1507.02|1517.79|1507.42|1517.29|1506.92|24
1736094390000|2025-01-05 16:26:30|1517.34|1506.97|1517.49|1507.12|1517.69|1507.32|1517.29|1506.92|24
1736094400000|2025-01-05 16:26:40|1517.39|1507.02|1517.14|1506.77|1517.39|1507.02|1516.89|1506.52|19
1736094410000|2025-01-05 16:26:50|1517.09|1506.72|1517.09|1506.72|1517.09|1506.72|1517.09|1506.72|1
1736094420000|2025-01-05 16:27:00|1517.14|1506.77|1517.44|1507.07|1517.44|1507.07|1517.09|1506.72|15
1736094430000|2025-01-05 16:27:10|1517.39|1507.02|1517.44|1507.07|1517.44|1507.07|1517.34|1506.97|5
1736094470000|2025-01-05 16:27:50|1517.29|1506.92|1517.14|1506.77|1517.29|1506.92|1517.14|1506.77|4
1736094480000|2025-01-05 16:28:00|1517.09|1506.72|1516.34|1505.97|1517.09|1506.72|1516.34|1505.97|14
1736094490000|2025-01-05 16:28:10|1516.29|1505.92|1515.94|1505.57|1516.29|1505.92|1515.94|1505.57|7
1736094500000|2025-01-05 16:28:20|1515.84|1505.47|1515.69|1505.32|1515.84|1505.47|1515.64|1505.27|4
1736094510000|2025-01-05 16:28:30|1515.64|1505.27|1515.94|1505.57|1515.99|1505.62|1515.54|1505.17|15
1736094520000|2025-01-05 16:28:40|1515.89|1505.52|1515.94|1505.57|1515.94|1505.57|1515.84|1505.47|7
1736094550000|2025-01-05 16:29:10|1515.89|1505.52|1515.79|1505.42|1515.89|1505.52|1515.64|1505.27|11
1736094560000|2025-01-05 16:29:20|1515.84|1505.47|1515.14|1504.77|1515.84|1505.47|1515.14|1504.77|16
1736094570000|2025-01-05 16:29:30|1515.19|1504.82|1515.19|1504.82|1515.24|1504.87|1515.19|1504.82|7
1736094580000|2025-01-05 16:29:40|1515.24|1504.87|1515.19|1504.82|1515.24|1504.87|1515.19|1504.82|4
1736094590000|2025-01-05 16:29:50|1515.14|1504.77|1514.94|1504.57|1515.14|1504.77|1514.94|1504.57|4
1736094600000|2025-01-05 16:30:00|1514.99|1504.62|1514.99|1504.62|1515.19|1504.82|1514.99|1504.62|12
1736094610000|2025-01-05 16:30:10|1514.94|1504.57|1514.14|1503.77|1514.94|1504.57|1514.14|1503.77|23
1736094620000|2025-01-05 16:30:20|1514.09|1503.72|1513.09|1502.72|1514.09|1503.72|1513.04|1502.67|20
1736094630000|2025-01-05 16:30:30|1513.04|1502.67|1512.44|1502.07|1513.04|1502.67|1512.44|1502.07|18
1736094640000|2025-01-05 16:30:40|1512.24|1501.87|1511.69|1501.32|1512.24|1501.87|1511.69|1501.32|26
1736094650000|2025-01-05 16:30:50|1511.59|1501.22|1510.29|1499.92|1511.59|1501.22|1509.69|1499.32|19
1736094660000|2025-01-05 16:31:00|1510.34|1499.97|1510.44|1500.07|1510.44|1500.07|1510.24|1499.87|15
1736094670000|2025-01-05 16:31:10|1510.39|1500.02|1513.54|1503.17|1515.49|1505.12|1510.14|1499.77|28
1736094680000|2025-01-05 16:31:20|1513.94|1503.57|1513.14|1502.77|1513.94|1503.57|1513.09|1502.72|20
1736094690000|2025-01-05 16:31:30|1513.19|1502.82|1513.59|1503.22|1513.64|1503.27|1513.09|1502.72|27
1736094700000|2025-01-05 16:31:40|1513.49|1503.12|1514.29|1503.92|1514.34|1503.97|1513.49|1503.12|26
1736094710000|2025-01-05 16:31:50|1514.34|1503.97|1513.94|1503.57|1514.39|1504.02|1513.89|1503.52|20
1736094720000|2025-01-05 16:32:00|1513.99|1503.62|1514.29|1503.92|1514.44|1504.07|1513.89|1503.52|19
1736094730000|2025-01-05 16:32:10|1514.19|1503.82|1513.89|1503.52|1514.54|1504.17|1513.89|1503.52|23
1736094740000|2025-01-05 16:32:20|1513.84|1503.47|1513.69|1503.32|1514.19|1503.82|1513.64|1503.27|28
1736094750000|2025-01-05 16:32:30|1513.74|1503.37|1514.04|1503.67|1514.04|1503.67|1513.39|1503.02|23
1736094760000|2025-01-05 16:32:40|1513.79|1503.42|1513.84|1503.47|1514.09|1503.72|1513.34|1502.97|22
1736094770000|2025-01-05 16:32:50|1513.89|1503.52|1513.89|1503.52|1513.94|1503.57|1513.64|1503.27|9
1736094780000|2025-01-05 16:33:00|1513.94|1503.57|1513.04|1502.67|1513.94|1503.57|1512.94|1502.57|16
1736094790000|2025-01-05 16:33:10|1512.94|1502.57|1512.94|1502.57|1513.04|1502.67|1512.59|1502.22|13
1736094800000|2025-01-05 16:33:20|1512.99|1502.62|1513.34|1502.97|1513.54|1503.17|1512.89|1502.52|20
1736094810000|2025-01-05 16:33:30|1513.39|1503.02|1512.89|1502.52|1513.44|1503.07|1512.39|1502.02|19
1736094820000|2025-01-05 16:33:40|1512.79|1502.42|1513.29|1502.92|1513.44|1503.07|1512.69|1502.32|23
1736094830000|2025-01-05 16:33:50|1513.39|1503.02|1513.49|1503.12|1513.74|1503.37|1513.24|1502.87|17
1736094840000|2025-01-05 16:34:00|1513.39|1503.02|1513.94|1503.57|1513.94|1503.57|1513.39|1503.02|16
1736094850000|2025-01-05 16:34:10|1513.99|1503.62|1513.94|1503.57|1514.29|1503.92|1513.94|1503.57|13
1736094860000|2025-01-05 16:34:20|1513.09|1502.72|1513.09|1502.72|1513.19|1502.82|1512.99|1502.62|18
1736094870000|2025-01-05 16:34:30|1512.99|1502.62|1513.09|1502.72|1513.79|1503.42|1512.94|1502.57|24
1736094880000|2025-01-05 16:34:40|1513.14|1502.77|1513.69|1503.32|1513.89|1503.52|1513.04|1502.67|32
1736094890000|2025-01-05 16:34:50|1513.44|1503.07|1513.04|1502.67|1513.54|1503.17|1512.89|1502.52|22
1736094900000|2025-01-05 16:35:00|1513.19|1502.82|1513.19|1502.82|1513.49|1503.12|1512.99|1502.62|22
1736094920000|2025-01-05 16:35:20|1513.99|1503.62|1513.09|1502.72|1513.99|1503.62|1512.99|1502.62|13
1736094930000|2025-01-05 16:35:30|1512.84|1502.47|1512.44|1502.07|1512.89|1502.52|1512.29|1501.92|20
1736094940000|2025-01-05 16:35:40|1512.49|1502.12|1512.34|1501.97|1512.74|1502.37|1512.29|1501.92|22
1736094950000|2025-01-05 16:35:50|1512.39|1502.02|1513.89|1503.52|1513.89|1503.52|1512.39|1502.02|28
1736094960000|2025-01-05 16:36:00|1513.94|1503.57|1515.39|1505.02|1515.59|1505.22|1513.94|1503.57|29
1736094970000|2025-01-05 16:36:10|1515.44|1505.07|1515.24|1504.87|1515.84|1505.47|1515.14|1504.77|26
1736094980000|2025-01-05 16:36:20|1515.19|1504.82|1515.64|1505.27|1515.79|1505.42|1515.04|1504.67|13
1736094990000|2025-01-05 16:36:30|1515.69|1505.32|1515.99|1505.62|1516.39|1506.02|1515.69|1505.32|26
1736095000000|2025-01-05 16:36:40|1516.04|1505.67|1515.99|1505.62|1516.09|1505.72|1515.94|1505.57|10
1736095010000|2025-01-05 16:36:50|1515.84|1505.47|1517.24|1506.87|1517.24|1506.87|1515.84|1505.47|35
1736095020000|2025-01-05 16:37:00|1517.14|1506.77|1517.09|1506.72|1517.64|1507.27|1516.59|1506.22|23
1736095030000|2025-01-05 16:37:10|1517.19|1506.82|1518.29|1507.92|1518.64|1508.27|1517.19|1506.82|26
1736095040000|2025-01-05 16:37:20|1518.49|1508.12|1519.69|1509.32|1519.79|1509.42|1518.49|1508.12|33
1736095050000|2025-01-05 16:37:30|1519.74|1509.37|1520.29|1509.92|1520.29|1509.92|1519.54|1509.17|24
1736095060000|2025-01-05 16:37:40|1520.39|1510.02|1520.74|1510.37|1520.74|1510.37|1519.94|1509.57|18
1736095070000|2025-01-05 16:37:50|1520.89|1510.52|1521.29|1510.92|1521.44|1511.07|1520.89|1510.52|22
1736095080000|2025-01-05 16:38:00|1521.24|1510.87|1521.54|1511.17|1521.79|1511.42|1521.24|1510.87|23
1736095090000|2025-01-05 16:38:10|1521.49|1511.12|1522.34|1511.97|1522.34|1511.97|1521.49|1511.12|19
1736095100000|2025-01-05 16:38:20|1522.39|1512.02|1522.94|1512.57|1523.39|1513.02|1522.39|1512.02|22
1736095110000|2025-01-05 16:38:30|1522.99|1512.62|1523.79|1513.42|1523.79|1513.42|1522.99|1512.62|31
1736095120000|2025-01-05 16:38:40|1523.74|1513.37|1518.24|1507.87|1524.19|1513.82|1517.8|1507.87|30
1736095130000|2025-01-05 16:38:50|1517.89|1507.52|1517.94|1507.57|1518.39|1508.02|1517.74|1507.37|19
1736095140000|2025-01-05 16:39:00|1517.84|1507.47|1517.54|1507.17|1517.89|1507.52|1517.39|1507.02|11
1736095150000|2025-01-05 16:39:10|1517.49|1507.12|1517.24|1506.87|1517.89|1507.52|1517.24|1506.87|16
1736095160000|2025-01-05 16:39:20|1516.94|1506.57|1516.34|1505.97|1516.94|1506.57|1516.34|1505.97|14
1736095170000|2025-01-05 16:39:30|1516.29|1505.92|1516.49|1506.12|1516.49|1506.12|1516.24|1505.87|5
1736095180000|2025-01-05 16:39:40|1516.54|1506.17|1516.59|1506.22|1516.59|1506.22|1516.54|1506.17|2
1736095190000|2025-01-05 16:39:50|1516.54|1506.17|1516.24|1505.87|1516.54|1506.17|1516.04|1505.67|16
1736095200000|2025-01-05 16:40:00|1516.29|1505.92|1516.19|1505.82|1516.29|1505.92|1516.19|1505.82|2
1736095210000|2025-01-05 16:40:10|1516.14|1505.77|1516.09|1505.72|1516.14|1505.77|1516.09|1505.72|2
1736095220000|2025-01-05 16:40:20|1516.14|1505.77|1516.84|1506.47|1516.89|1506.52|1516.14|1505.77|13
1736095230000|2025-01-05 16:40:30|1516.64|1506.27|1516.79|1506.42|1517.29|1506.92|1516.59|1506.22|18
1736095240000|2025-01-05 16:40:40|1516.74|1506.37|1516.99|1506.62|1517.29|1506.92|1516.74|1506.37|13
1736095250000|2025-01-05 16:40:50|1516.94|1506.57|1516.79|1506.42|1517.14|1506.77|1516.79|1506.42|17
1736095260000|2025-01-05 16:41:00|1516.84|1506.47|1516.59|1506.22|1516.94|1506.57|1516.59|1506.22|11
1736095270000|2025-01-05 16:41:10|1516.54|1506.17|1516.44|1506.07|1516.64|1506.27|1516.39|1506.02|13
1736095280000|2025-01-05 16:41:20|1516.39|1506.02|1516.64|1506.27|1516.64|1506.27|1516.34|1505.97|8
1736095290000|2025-01-05 16:41:30|1516.69|1506.32|1517.04|1506.67|1517.09|1506.72|1516.69|1506.32|13
1736095300000|2025-01-05 16:41:40|1517.09|1506.72|1517.19|1506.82|1517.34|1506.97|1517.09|1506.72|7
1736095310000|2025-01-05 16:41:50|1517.29|1506.92|1517.34|1506.97|1517.34|1506.97|1517.29|1506.92|4
1736095320000|2025-01-05 16:42:00|1517.39|1507.02|1518.09|1507.72|1518.29|1507.92|1517.39|1507.02|18
1736095330000|2025-01-05 16:42:10|1517.89|1507.52|1517.54|1507.17|1517.89|1507.52|1517.29|1506.92|15
1736095340000|2025-01-05 16:42:20|1517.49|1507.12|1517.49|1507.12|1517.69|1507.32|1517.49|1507.12|11
1736095350000|2025-01-05 16:42:30|1517.44|1507.07|1516.54|1506.17|1517.44|1507.07|1516.49|1506.12|20
1736095360000|2025-01-05 16:42:40|1516.49|1506.12|1516.54|1506.17|1516.59|1506.22|1516.44|1506.07|5
1736095370000|2025-01-05 16:42:50|1516.59|1506.22|1516.64|1506.27|1516.69|1506.32|1516.59|1506.22|5
1736095380000|2025-01-05 16:43:00|1516.59|1506.22|1516.54|1506.17|1516.59|1506.22|1516.44|1506.07|4
1736095390000|2025-01-05 16:43:10|1516.49|1506.12|1516.39|1506.02|1516.49|1506.12|1516.39|1506.02|3
1736095400000|2025-01-05 16:43:20|1516.34|1505.97|1516.19|1505.82|1516.34|1505.97|1516.04|1505.67|14
1736095410000|2025-01-05 16:43:30|1516.14|1505.77|1515.94|1505.57|1516.14|1505.77|1515.79|1505.42|14
1736095420000|2025-01-05 16:43:40|1515.99|1505.62|1516.04|1505.67|1516.04|1505.67|1515.99|1505.62|2
1736095460000|2025-01-05 16:44:20|1515.74|1505.37|1515.69|1505.32|1515.79|1505.42|1515.54|1505.17|14
1736095470000|2025-01-05 16:44:30|1515.64|1505.27|1515.29|1504.92|1515.64|1505.27|1515.24|1504.87|8
1736095480000|2025-01-05 16:44:40|1515.24|1504.87|1515.14|1504.77|1515.24|1504.87|1515.09|1504.72|3
1736095490000|2025-01-05 16:44:50|1515.09|1504.72|1515.04|1504.67|1515.09|1504.72|1514.89|1504.52|5
1736095500000|2025-01-05 16:45:00|1514.94|1504.57|1515.29|1504.92|1515.39|1505.02|1514.34|1503.97|20
1736095510000|2025-01-05 16:45:10|1515.24|1504.87|1515.69|1505.32|1515.69|1505.32|1515.14|1504.77|10
1736095520000|2025-01-05 16:45:20|1515.64|1505.27|1516.59|1506.22|1516.59|1506.22|1515.64|1505.27|12
1736095530000|2025-01-05 16:45:30|1516.64|1506.27|1516.29|1505.92|1516.69|1506.32|1516.29|1505.92|7
1736095540000|2025-01-05 16:45:40|1516.24|1505.87|1516.14|1505.77|1516.34|1505.97|1515.94|1505.57|10
1736095550000|2025-01-05 16:45:50|1516.24|1505.87|1516.74|1506.37|1516.79|1506.42|1516.24|1505.87|14
1736095560000|2025-01-05 16:46:00|1516.69|1506.32|1516.74|1506.37|1516.74|1506.37|1516.49|1506.12|7
1736095570000|2025-01-05 16:46:10|1516.79|1506.42|1516.64|1506.27|1516.79|1506.42|1516.59|1506.22|5
1736095580000|2025-01-05 16:46:20|1516.59|1506.22|1516.94|1506.57|1516.99|1506.62|1516.59|1506.22|9
1736095590000|2025-01-05 16:46:30|1517.09|1506.72|1517.99|1507.62|1517.99|1507.62|1517.09|1506.72|14
1736095600000|2025-01-05 16:46:40|1517.94|1507.57|1518.24|1507.87|1518.24|1507.87|1517.84|1507.47|6
1736095610000|2025-01-05 16:46:50|1518.39|1508.02|1517.54|1507.17|1518.39|1508.02|1517.54|1507.17|17
1736095620000|2025-01-05 16:47:00|1517.44|1507.07|1517.44|1507.07|1517.44|1507.07|1517.24|1506.87|11
1736095630000|2025-01-05 16:47:10|1517.59|1507.22|1517.99|1507.62|1517.99|1507.62|1517.59|1507.22|6
1736095640000|2025-01-05 16:47:20|1518.04|1507.67|1517.94|1507.57|1518.34|1507.97|1517.94|1507.57|12
1736095650000|2025-01-05 16:47:30|1517.89|1507.52|1517.74|1507.37|1517.99|1507.62|1517.74|1507.37|11
1736095660000|2025-01-05 16:47:40|1517.69|1507.32|1516.54|1506.17|1517.69|1507.32|1516.49|1506.12|13
1736095670000|2025-01-05 16:47:50|1516.49|1506.12|1516.89|1506.52|1517.09|1506.72|1516.49|1506.12|12
1736095680000|2025-01-05 16:48:00|1516.94|1506.57|1517.29|1506.92|1517.39|1507.02|1516.94|1506.57|8
1736095690000|2025-01-05 16:48:10|1517.39|1507.02|1517.89|1507.52|1517.89|1507.52|1517.39|1507.02|10
1736095700000|2025-01-05 16:48:20|1517.79|1507.42|1517.49|1507.12|1517.79|1507.42|1517.49|1507.12|9
1736095710000|2025-01-05 16:48:30|1517.59|1507.22|1517.39|1507.02|1517.64|1507.27|1517.39|1507.02|12
1736095720000|2025-01-05 16:48:40|1517.44|1507.07|1517.34|1506.97|1517.44|1507.07|1517.29|1506.92|7
1736095730000|2025-01-05 16:48:50|1517.29|1506.92|1517.49|1507.12|1517.49|1507.12|1517.24|1506.87|6
1736095740000|2025-01-05 16:49:00|1517.44|1507.07|1517.94|1507.57|1517.94|1507.57|1517.44|1507.07|12
1736095750000|2025-01-05 16:49:10|1517.84|1507.47|1517.49|1507.12|1517.84|1507.47|1517.34|1506.97|13
1736095760000|2025-01-05 16:49:20|1517.59|1507.22|1517.79|1507.42|1517.94|1507.57|1517.59|1507.22|13
1736095770000|2025-01-05 16:49:30|1517.84|1507.47|1517.79|1507.42|1517.99|1507.62|1517.79|1507.42|7
1736095790000|2025-01-05 16:49:50|1517.74|1507.37|1518.49|1508.12|1518.49|1508.12|1517.74|1507.37|9
1736095800000|2025-01-05 16:50:00|1518.74|1508.37|1518.44|1508.07|1518.94|1508.57|1518.29|1507.92|17
1736095810000|2025-01-05 16:50:10|1518.39|1508.02|1518.09|1507.72|1518.39|1508.02|1518.09|1507.72|8
1736095820000|2025-01-05 16:50:20|1518.29|1507.92|1518.04|1507.67|1518.29|1507.92|1517.69|1507.32|18
1736095830000|2025-01-05 16:50:30|1518.09|1507.72|1517.49|1507.12|1518.09|1507.72|1517.44|1507.07|9
1736095840000|2025-01-05 16:50:40|1517.54|1507.17|1518.19|1507.82|1518.19|1507.82|1517.54|1507.17|11
1736095850000|2025-01-05 16:50:50|1518.14|1507.77|1518.39|1508.02|1518.44|1508.07|1518.14|1507.77|10
1736095860000|2025-01-05 16:51:00|1518.34|1507.97|1518.34|1507.97|1518.34|1507.97|1518.34|1507.97|1
1736095870000|2025-01-05 16:51:10|1518.29|1507.92|1517.74|1507.37|1518.29|1507.92|1517.74|1507.37|8
1736095880000|2025-01-05 16:51:20|1517.79|1507.42|1517.69|1507.32|1517.79|1507.42|1517.54|1507.17|7
1736095890000|2025-01-05 16:51:30|1517.74|1507.37|1517.74|1507.37|1517.74|1507.37|1517.74|1507.37|1
1736095900000|2025-01-05 16:51:40|1517.69|1507.32|1517.69|1507.32|1517.69|1507.32|1517.49|1507.12|6
1736095910000|2025-01-05 16:51:50|1517.74|1507.37|1517.94|1507.57|1517.94|1507.57|1517.74|1507.37|3
1736095920000|2025-01-05 16:52:00|1517.99|1507.62|1517.49|1507.12|1518.04|1507.67|1517.44|1507.07|7
1736095930000|2025-01-05 16:52:10|1517.44|1507.07|1517.39|1507.02|1517.44|1507.07|1517.14|1506.77|10
1736095940000|2025-01-05 16:52:20|1517.34|1506.97|1517.34|1506.97|1517.39|1507.02|1517.14|1506.77|9
1736095950000|2025-01-05 16:52:30|1517.39|1507.02|1517.39|1507.02|1517.39|1507.02|1517.34|1506.97|3
1736095960000|2025-01-05 16:52:40|1517.29|1506.92|1517.09|1506.72|1517.29|1506.92|1517.09|1506.72|3
1736095970000|2025-01-05 16:52:50|1516.99|1506.62|1516.84|1506.47|1516.99|1506.62|1516.64|1506.27|7
1736095980000|2025-01-05 16:53:00|1517.14|1506.77|1517.34|1506.97|1517.54|1507.17|1517.14|1506.77|7
1736095990000|2025-01-05 16:53:10|1517.19|1506.82|1517.24|1506.87|1517.24|1506.87|1517.19|1506.82|4
1736096000000|2025-01-05 16:53:20|1517.19|1506.82|1517.29|1506.92|1517.29|1506.92|1517.14|1506.77|3
1736096010000|2025-01-05 16:53:30|1517.34|1506.97|1517.49|1507.12|1517.49|1507.12|1517.29|1506.92|8
1736096030000|2025-01-05 16:53:50|1517.79|1507.42|1518.14|1507.77|1518.19|1507.82|1517.74|1507.37|7
1736096040000|2025-01-05 16:54:00|1518.09|1507.72|1519.09|1508.72|1519.09|1508.72|1517.89|1507.52|16
1736096050000|2025-01-05 16:54:10|1519.24|1508.87|1519.09|1508.72|1519.34|1508.97|1518.99|1508.62|9
1736096060000|2025-01-05 16:54:20|1519.04|1508.67|1519.94|1509.57|1519.94|1509.57|1519.04|1508.67|11
1736096070000|2025-01-05 16:54:30|1520.09|1509.72|1520.14|1509.77|1520.14|1509.77|1519.94|1509.57|6
1736096090000|2025-01-05 16:54:50|1520.09|1509.72|1519.94|1509.57|1520.09|1509.72|1519.84|1509.47|9
1736096100000|2025-01-05 16:55:00|1519.89|1509.52|1519.84|1509.47|1520.14|1509.77|1519.84|1509.47|10
1736096110000|2025-01-05 16:55:10|1519.79|1509.42|1520.04|1509.67|1520.14|1509.77|1519.79|1509.42|13
1736096120000|2025-01-05 16:55:20|1519.94|1509.57|1519.94|1509.57|1519.94|1509.57|1519.59|1509.22|12
1736096130000|2025-01-05 16:55:30|1519.89|1509.52|1520.39|1510.02|1520.39|1510.02|1519.89|1509.52|12
1736096140000|2025-01-05 16:55:40|1520.34|1509.97|1520.39|1510.02|1520.39|1510.02|1520.34|1509.97|2
1736096150000|2025-01-05 16:55:50|1520.44|1510.07|1520.39|1510.02|1520.44|1510.07|1520.39|1510.02|2
1736096160000|2025-01-05 16:56:00|1520.44|1510.07|1520.34|1509.97|1520.44|1510.07|1520.34|1509.97|5
1736096170000|2025-01-05 16:56:10|1520.39|1510.02|1520.74|1510.37|1520.74|1510.37|1520.39|1510.02|10
1736096180000|2025-01-05 16:56:20|1520.69|1510.32|1520.89|1510.52|1520.89|1510.52|1520.69|1510.32|12
1736096190000|2025-01-05 16:56:30|1520.84|1510.47|1520.84|1510.47|1520.89|1510.52|1520.79|1510.42|4
1736096200000|2025-01-05 16:56:40|1520.89|1510.52|1520.34|1509.97|1520.89|1510.52|1520.34|1509.97|12
1736096210000|2025-01-05 16:56:50|1520.29|1509.92|1520.44|1510.07|1520.44|1510.07|1520.24|1509.87|4
1736096220000|2025-01-05 16:57:00|1520.59|1510.22|1521.04|1510.67|1521.04|1510.67|1520.54|1510.17|13
1736096230000|2025-01-05 16:57:10|1521.14|1510.77|1521.49|1511.12|1521.54|1511.17|1521.14|1510.77|10
1736096240000|2025-01-05 16:57:20|1521.44|1511.07|1521.39|1511.02|1521.49|1511.12|1521.24|1510.87|9
1736096250000|2025-01-05 16:57:30|1521.44|1511.07|1521.14|1510.77|1521.44|1511.07|1521.14|1510.77|10
1736096260000|2025-01-05 16:57:40|1521.09|1510.72|1521.04|1510.67|1521.09|1510.72|1520.89|1510.52|8
1736096270000|2025-01-05 16:57:50|1520.99|1510.62|1521.04|1510.67|1521.04|1510.67|1520.94|1510.57|3
1736096290000|2025-01-05 16:58:10|1521.09|1510.72|1520.74|1510.37|1521.09|1510.72|1520.74|1510.37|5
1736096300000|2025-01-05 16:58:20|1520.69|1510.32|1520.74|1510.37|1520.79|1510.42|1520.59|1510.22|11
1736096310000|2025-01-05 16:58:30|1520.69|1510.32|1520.69|1510.32|1520.69|1510.32|1520.69|1510.32|1
1736096320000|2025-01-05 16:58:40|1520.64|1510.27|1520.44|1510.07|1520.64|1510.27|1520.24|1509.87|10
1736096330000|2025-01-05 16:58:50|1520.34|1509.97|1519.89|1509.52|1520.34|1509.97|1519.49|1509.12|12
1736096340000|2025-01-05 16:59:00|1519.94|1509.57|1519.79|1509.42|1519.94|1509.57|1519.79|1509.42|3
1736096350000|2025-01-05 16:59:10|1519.74|1509.37|1519.59|1509.22|1519.74|1509.37|1519.44|1509.07|10
1736096360000|2025-01-05 16:59:20|1519.64|1509.27|1519.74|1509.37|1519.79|1509.42|1519.59|1509.22|6
1736096370000|2025-01-05 16:59:30|1519.84|1509.47|1519.94|1509.57|1520.04|1509.67|1519.79|1509.42|8
1736096380000|2025-01-05 16:59:40|1519.89|1509.52|1519.94|1509.57|1519.99|1509.62|1519.79|1509.42|10
1736096390000|2025-01-05 16:59:50|1519.99|1509.62|1520.29|1509.92|1520.29|1509.92|1519.99|1509.62|4
1736096400000|2025-01-05 17:00:00|1520.34|1509.97|1519.69|1509.32|1520.34|1509.97|1519.64|1509.27|12
1736096410000|2025-01-05 17:00:10|1519.64|1509.27|1520.24|1509.87|1520.29|1509.92|1519.64|1509.27|8
1736096430000|2025-01-05 17:00:30|1520.64|1510.27|1520.14|1509.77|1520.64|1510.27|1520.14|1509.77|9
1736096440000|2025-01-05 17:00:40|1520.09|1509.72|1520.19|1509.82|1520.19|1509.82|1520.04|1509.67|3
1736096450000|2025-01-05 17:00:50|1520.24|1509.87|1519.94|1509.57|1520.24|1509.87|1519.94|1509.57|6
1736096460000|2025-01-05 17:01:00|1519.84|1509.47|1518.09|1507.72|1519.84|1509.47|1518.09|1507.72|14
1736096470000|2025-01-05 17:01:10|1518.04|1507.67|1518.19|1507.82|1518.19|1507.82|1517.99|1507.62|4
1736096480000|2025-01-05 17:01:20|1518.24|1507.87|1518.69|1508.32|1518.84|1508.47|1518.24|1507.87|10
1736096490000|2025-01-05 17:01:30|1518.64|1508.27|1519.04|1508.67|1519.09|1508.72|1518.59|1508.22|11
1736096500000|2025-01-05 17:01:40|1519.09|1508.72|1518.79|1508.42|1519.09|1508.72|1518.59|1508.22|11
1736096510000|2025-01-05 17:01:50|1518.74|1508.37|1518.74|1508.37|1518.94|1508.57|1518.54|1508.17|13
1736096520000|2025-01-05 17:02:00|1518.54|1508.17|1518.84|1508.47|1518.84|1508.47|1518.39|1508.02|13
1736096530000|2025-01-05 17:02:10|1518.79|1508.42|1518.84|1508.47|1518.84|1508.47|1518.79|1508.42|2
1736096540000|2025-01-05 17:02:20|1518.79|1508.42|1518.19|1507.82|1518.79|1508.42|1518.14|1507.77|10
1736096550000|2025-01-05 17:02:30|1518.14|1507.77|1518.64|1508.27|1518.69|1508.32|1518.14|1507.77|12
1736096560000|2025-01-05 17:02:40|1518.69|1508.32|1518.89|1508.52|1519.19|1508.82|1518.69|1508.32|15
1736096570000|2025-01-05 17:02:50|1518.84|1508.47|1518.54|1508.17|1518.84|1508.47|1518.29|1507.92|11
1736096580000|2025-01-05 17:03:00|1518.49|1508.12|1518.54|1508.17|1518.54|1508.17|1518.49|1508.12|4
1736096590000|2025-01-05 17:03:10|1518.69|1508.32|1518.74|1508.37|1518.79|1508.42|1518.69|1508.32|6
1736096600000|2025-01-05 17:03:20|1518.79|1508.42|1518.69|1508.32|1518.79|1508.42|1518.64|1508.27|7
1736096610000|2025-01-05 17:03:30|1518.64|1508.27|1518.84|1508.47|1518.84|1508.47|1518.64|1508.27|5
1736096630000|2025-01-05 17:03:50|1519.64|1509.27|1519.39|1509.02|1519.64|1509.27|1519.24|1508.87|10
1736096640000|2025-01-05 17:04:00|1519.34|1508.97|1517.99|1507.62|1519.34|1508.97|1517.99|1507.62|22
1736096650000|2025-01-05 17:04:10|1518.04|1507.67|1518.49|1508.12|1518.49|1508.12|1518.04|1507.67|6
1736096660000|2025-01-05 17:04:20|1518.44|1508.07|1518.74|1508.37|1518.74|1508.37|1518.44|1508.07|9
1736096670000|2025-01-05 17:04:30|1518.79|1508.42|1518.84|1508.47|1518.84|1508.47|1518.79|1508.42|4
1736096680000|2025-01-05 17:04:40|1518.79|1508.42|1519.19|1508.82|1519.29|1508.92|1518.79|1508.42|10
1736096690000|2025-01-05 17:04:50|1519.14|1508.77|1519.24|1508.87|1519.24|1508.87|1519.14|1508.77|5
1736096700000|2025-01-05 17:05:00|1519.19|1508.82|1519.69|1509.32|1519.69|1509.32|1519.14|1508.77|11
1736096710000|2025-01-05 17:05:10|1519.64|1509.27|1520.39|1510.02|1520.44|1510.07|1519.64|1509.27|17
1736096720000|2025-01-05 17:05:20|1520.34|1509.97|1520.59|1510.22|1520.74|1510.37|1520.29|1509.92|16
1736096730000|2025-01-05 17:05:30|1520.64|1510.27|1520.74|1510.37|1520.74|1510.37|1520.59|1510.22|6
1736096740000|2025-01-05 17:05:40|1520.84|1510.47|1521.14|1510.77|1521.14|1510.77|1520.84|1510.47|7
1736096750000|2025-01-05 17:05:50|1521.19|1510.82|1521.69|1511.32|1521.69|1511.32|1521.14|1510.77|6
1736096760000|2025-01-05 17:06:00|1521.74|1511.37|1521.74|1511.37|1521.79|1511.42|1521.69|1511.32|5
1736096770000|2025-01-05 17:06:10|1521.79|1511.42|1522.69|1512.32|1522.74|1512.37|1521.79|1511.42|12
1736096780000|2025-01-05 17:06:20|1522.79|1512.42|1522.79|1512.42|1522.84|1512.47|1522.74|1512.37|4
1736096790000|2025-01-05 17:06:30|1522.74|1512.37|1522.49|1512.12|1522.74|1512.37|1522.44|1512.07|10
1736096800000|2025-01-05 17:06:40|1522.44|1512.07|1522.59|1512.22|1522.59|1512.22|1522.39|1512.02|4
1736096810000|2025-01-05 17:06:50|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1
1736096820000|2025-01-05 17:07:00|1522.69|1512.32|1522.79|1512.42|1522.79|1512.42|1522.64|1512.27|4
1736096830000|2025-01-05 17:07:10|1522.84|1512.47|1523.54|1513.17|1523.54|1513.17|1522.84|1512.47|8
1736096840000|2025-01-05 17:07:20|1523.49|1513.12|1522.84|1512.47|1523.49|1513.12|1522.79|1512.42|10
1736096850000|2025-01-05 17:07:30|1522.79|1512.42|1523.59|1513.22|1523.59|1513.22|1522.79|1512.42|13
1736096860000|2025-01-05 17:07:40|1523.54|1513.17|1523.54|1513.17|1523.54|1513.17|1523.54|1513.17|1
1736096870000|2025-01-05 17:07:50|1523.69|1513.32|1523.64|1513.27|1523.74|1513.37|1523.59|1513.22|6
1736096880000|2025-01-05 17:08:00|1523.59|1513.22|1523.94|1513.57|1523.99|1513.62|1523.59|1513.22|7
1736096890000|2025-01-05 17:08:10|1523.89|1513.52|1523.84|1513.47|1523.94|1513.57|1523.84|1513.47|4
1736096900000|2025-01-05 17:08:20|1523.74|1513.37|1523.54|1513.17|1523.74|1513.37|1523.39|1513.02|8
1736096910000|2025-01-05 17:08:30|1523.44|1513.07|1522.99|1512.62|1523.44|1513.07|1522.99|1512.62|11
1736096920000|2025-01-05 17:08:40|1523.14|1512.77|1522.74|1512.37|1523.14|1512.77|1522.74|1512.37|5
1736096940000|2025-01-05 17:09:00|1522.69|1512.32|1521.84|1511.47|1522.69|1512.32|1521.84|1511.47|11
1736096950000|2025-01-05 17:09:10|1521.79|1511.42|1521.84|1511.47|1521.94|1511.57|1521.69|1511.32|7
1736096960000|2025-01-05 17:09:20|1521.79|1511.42|1521.74|1511.37|1521.79|1511.42|1521.64|1511.27|5
1736096970000|2025-01-05 17:09:30|1521.69|1511.32|1520.64|1510.27|1521.69|1511.32|1520.64|1510.27|12
1736096980000|2025-01-05 17:09:40|1520.54|1510.17|1519.99|1509.62|1520.54|1510.17|1519.99|1509.62|9
1736096990000|2025-01-05 17:09:50|1519.94|1509.57|1519.89|1509.52|1519.94|1509.57|1519.74|1509.37|5
1736097000000|2025-01-05 17:10:00|1519.84|1509.47|1519.94|1509.57|1519.99|1509.62|1519.79|1509.42|8
1736097010000|2025-01-05 17:10:10|1519.89|1509.52|1519.69|1509.32|1519.89|1509.52|1519.59|1509.22|7
1736097020000|2025-01-05 17:10:20|1520.24|1509.87|1520.44|1510.07|1520.59|1510.22|1520.24|1509.87|9
1736097030000|2025-01-05 17:10:30|1520.39|1510.02|1519.74|1509.37|1520.39|1510.02|1519.74|1509.37|8
1736097040000|2025-01-05 17:10:40|1519.84|1509.47|1519.89|1509.52|1519.89|1509.52|1519.74|1509.37|4
1736097050000|2025-01-05 17:10:50|1519.84|1509.47|1520.54|1510.17|1520.59|1510.22|1519.69|1509.32|11
1736097070000|2025-01-05 17:11:10|1520.94|1510.57|1521.14|1510.77|1521.14|1510.77|1520.94|1510.57|3
1736097080000|2025-01-05 17:11:20|1521.09|1510.72|1521.94|1511.57|1521.94|1511.57|1521.09|1510.72|9
1736097090000|2025-01-05 17:11:30|1521.89|1511.52|1522.09|1511.72|1522.09|1511.72|1521.89|1511.52|3
1736097100000|2025-01-05 17:11:40|1522.04|1511.67|1521.24|1510.87|1522.04|1511.67|1521.24|1510.87|18
1736097110000|2025-01-05 17:11:50|1521.19|1510.82|1522.19|1511.82|1522.39|1512.02|1521.14|1510.77|14
1736097120000|2025-01-05 17:12:00|1522.34|1511.97|1522.54|1512.17|1522.74|1512.37|1521.94|1511.57|18
1736097130000|2025-01-05 17:12:10|1522.44|1512.07|1522.34|1511.97|1522.59|1512.22|1522.34|1511.97|15
1736097140000|2025-01-05 17:12:20|1522.44|1512.07|1522.84|1512.47|1522.84|1512.47|1522.44|1512.07|8
1736097150000|2025-01-05 17:12:30|1522.89|1512.52|1522.94|1512.57|1522.94|1512.57|1522.89|1512.52|2
1736097160000|2025-01-05 17:12:40|1522.89|1512.52|1523.19|1512.82|1523.19|1512.82|1522.89|1512.52|7
1736097170000|2025-01-05 17:12:50|1523.14|1512.77|1523.29|1512.92|1523.29|1512.92|1523.14|1512.77|3
1736097180000|2025-01-05 17:13:00|1523.14|1512.77|1522.84|1512.47|1523.14|1512.77|1522.84|1512.47|3
1736097190000|2025-01-05 17:13:10|1522.79|1512.42|1523.09|1512.72|1523.09|1512.72|1522.79|1512.42|6
1736097200000|2025-01-05 17:13:20|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1
1736097210000|2025-01-05 17:13:30|1523.09|1512.72|1523.09|1512.72|1523.09|1512.72|1522.99|1512.62|3
1736097220000|2025-01-05 17:13:40|1523.14|1512.77|1523.79|1513.42|1523.79|1513.42|1523.09|1512.72|10
1736097230000|2025-01-05 17:13:50|1523.74|1513.37|1523.89|1513.52|1523.94|1513.57|1523.74|1513.37|4
1736097240000|2025-01-05 17:14:00|1523.84|1513.47|1523.89|1513.52|1523.94|1513.57|1523.74|1513.37|8
1736097250000|2025-01-05 17:14:10|1523.94|1513.57|1523.94|1513.57|1523.94|1513.57|1523.94|1513.57|1
1736097270000|2025-01-05 17:14:30|1523.59|1513.22|1523.59|1513.22|1523.84|1513.47|1523.59|1513.22|7
1736097280000|2025-01-05 17:14:40|1523.54|1513.17|1523.94|1513.57|1523.94|1513.57|1523.54|1513.17|7
1736097290000|2025-01-05 17:14:50|1523.89|1513.52|1523.74|1513.37|1523.94|1513.57|1523.74|1513.37|6
1736097300000|2025-01-05 17:15:00|1523.69|1513.32|1523.59|1513.22|1523.69|1513.32|1523.44|1513.07|7
1736097310000|2025-01-05 17:15:10|1523.49|1513.12|1522.34|1511.97|1523.49|1513.12|1522.34|1511.97|11
1736097320000|2025-01-05 17:15:20|1522.24|1511.87|1522.04|1511.67|1522.24|1511.87|1522.04|1511.67|3
1736097330000|2025-01-05 17:15:30|1521.99|1511.62|1521.94|1511.57|1521.99|1511.62|1521.94|1511.57|2
1736097340000|2025-01-05 17:15:40|1521.89|1511.52|1522.24|1511.87|1522.24|1511.87|1521.89|1511.52|8
1736097350000|2025-01-05 17:15:50|1522.19|1511.82|1522.54|1512.17|1522.79|1512.42|1522.19|1511.82|19
1736097360000|2025-01-05 17:16:00|1522.49|1512.12|1521.79|1511.42|1522.49|1512.12|1521.79|1511.42|10
1736097370000|2025-01-05 17:16:10|1521.74|1511.37|1522.49|1512.12|1522.49|1512.12|1521.74|1511.37|11
1736097380000|2025-01-05 17:16:20|1522.44|1512.07|1522.29|1511.92|1522.49|1512.12|1522.14|1511.77|11
1736097390000|2025-01-05 17:16:30|1522.34|1511.97|1520.94|1510.57|1522.34|1511.97|1520.89|1510.52|18
1736097400000|2025-01-05 17:16:40|1520.89|1510.52|1521.39|1511.02|1521.74|1511.37|1520.84|1510.47|16
1736097410000|2025-01-05 17:16:50|1521.29|1510.92|1521.24|1510.87|1521.29|1510.92|1520.94|1510.57|8
1736097420000|2025-01-05 17:17:00|1521.29|1510.92|1520.74|1510.37|1521.29|1510.92|1520.74|1510.37|9
1736097430000|2025-01-05 17:17:10|1520.69|1510.32|1520.79|1510.42|1520.79|1510.42|1520.59|1510.22|4
1736097440000|2025-01-05 17:17:20|1520.74|1510.37|1521.04|1510.67|1521.09|1510.72|1520.49|1510.12|10
1736097450000|2025-01-05 17:17:30|1521.09|1510.72|1521.09|1510.72|1521.09|1510.72|1521.09|1510.72|1
1736097460000|2025-01-05 17:17:40|1521.14|1510.77|1521.54|1511.17|1521.54|1511.17|1521.14|1510.77|12
1736097470000|2025-01-05 17:17:50|1521.59|1511.22|1521.94|1511.57|1521.94|1511.57|1521.59|1511.22|5
1736097480000|2025-01-05 17:18:00|1521.89|1511.52|1521.94|1511.57|1521.94|1511.57|1521.89|1511.52|2
1736097490000|2025-01-05 17:18:10|1521.89|1511.52|1522.19|1511.82|1522.29|1511.92|1521.89|1511.52|9
1736097500000|2025-01-05 17:18:20|1522.34|1511.97|1521.84|1511.47|1522.34|1511.97|1521.64|1511.27|10
1736097510000|2025-01-05 17:18:30|1521.59|1511.22|1521.84|1511.47|1521.84|1511.47|1521.49|1511.12|12
1736097520000|2025-01-05 17:18:40|1521.59|1511.22|1520.89|1510.52|1521.59|1511.22|1520.84|1510.47|8
1736097530000|2025-01-05 17:18:50|1520.94|1510.57|1520.44|1510.07|1520.94|1510.57|1520.44|1510.07|11
1736097540000|2025-01-05 17:19:00|1520.49|1510.12|1519.69|1509.32|1520.49|1510.12|1519.54|1509.17|21
1736097550000|2025-01-05 17:19:10|1519.64|1509.27|1519.59|1509.22|1519.64|1509.27|1519.44|1509.07|10
1736097560000|2025-01-05 17:19:20|1519.64|1509.27|1519.59|1509.22|1519.64|1509.27|1519.59|1509.22|2
1736097580000|2025-01-05 17:19:40|1519.19|1508.82|1519.14|1508.77|1519.19|1508.82|1519.14|1508.77|4
1736097590000|2025-01-05 17:19:50|1519.09|1508.72|1519.94|1509.57|1519.94|1509.57|1519.09|1508.72|14
1736097600000|2025-01-05 17:20:00|1519.89|1509.52|1519.89|1509.52|1519.94|1509.57|1519.89|1509.52|3
1736097610000|2025-01-05 17:20:10|1519.84|1509.47|1519.89|1509.52|1520.04|1509.67|1519.79|1509.42|6
1736097620000|2025-01-05 17:20:20|1519.84|1509.47|1519.24|1508.87|1519.84|1509.47|1519.24|1508.87|9
1736097630000|2025-01-05 17:20:30|1519.04|1508.67|1518.79|1508.42|1519.09|1508.72|1518.74|1508.37|15
1736097640000|2025-01-05 17:20:40|1518.74|1508.37|1518.74|1508.37|1518.84|1508.47|1518.59|1508.22|14
1736097650000|2025-01-05 17:20:50|1518.59|1508.22|1518.19|1507.82|1518.59|1508.22|1518.09|1507.72|12
1736097660000|2025-01-05 17:21:00|1518.14|1507.77|1518.29|1507.92|1518.29|1507.92|1518.14|1507.77|6
1736097670000|2025-01-05 17:21:10|1518.24|1507.87|1518.34|1507.97|1518.34|1507.97|1518.24|1507.87|3
1736097680000|2025-01-05 17:21:20|1518.24|1507.87|1517.34|1506.97|1518.24|1507.87|1517.34|1506.97|12
1736097690000|2025-01-05 17:21:30|1517.14|1506.77|1517.04|1506.67|1517.19|1506.82|1517.04|1506.67|9
1736097700000|2025-01-05 17:21:40|1517.09|1506.72|1517.09|1506.72|1517.14|1506.77|1517.04|1506.67|7
1736097710000|2025-01-05 17:21:50|1517.14|1506.77|1517.69|1507.32|1517.69|1507.32|1517.14|1506.77|9
1736097720000|2025-01-05 17:22:00|1517.74|1507.37|1517.94|1507.57|1517.94|1507.57|1517.69|1507.32|7
1736097730000|2025-01-05 17:22:10|1518.04|1507.67|1518.49|1508.12|1518.59|1508.22|1518.04|1507.67|11
1736097740000|2025-01-05 17:22:20|1518.54|1508.17|1519.14|1508.77|1519.14|1508.77|1518.54|1508.17|15
1736097750000|2025-01-05 17:22:30|1519.09|1508.72|1519.09|1508.72|1519.09|1508.72|1519.09|1508.72|1
1736097760000|2025-01-05 17:22:40|1518.94|1508.57|1518.79|1508.42|1518.94|1508.57|1518.79|1508.42|2
1736097770000|2025-01-05 17:22:50|1517.79|1507.42|1517.54|1507.17|1517.79|1507.42|1517.54|1507.17|5
1736097780000|2025-01-05 17:23:00|1517.49|1507.12|1517.24|1506.87|1517.49|1507.12|1517.04|1506.67|10
1736097790000|2025-01-05 17:23:10|1517.29|1506.92|1517.29|1506.92|1517.29|1506.92|1517.09|1506.72|10
1736097800000|2025-01-05 17:23:20|1517.34|1506.97|1517.54|1507.17|1517.59|1507.22|1517.34|1506.97|6
1736097810000|2025-01-05 17:23:30|1517.59|1507.22|1517.74|1507.37|1517.89|1507.52|1517.59|1507.22|7
1736097820000|2025-01-05 17:23:40|1517.69|1507.32|1518.04|1507.67|1518.04|1507.67|1517.59|1507.22|9
1736097840000|2025-01-05 17:24:00|1518.09|1507.72|1518.04|1507.67|1518.09|1507.72|1518.04|1507.67|2
1736097850000|2025-01-05 17:24:10|1518.09|1507.72|1518.09|1507.72|1518.09|1507.72|1518.09|1507.72|1
1736097860000|2025-01-05 17:24:20|1517.99|1507.62|1517.69|1507.32|1518.04|1507.67|1517.64|1507.27|14
1736097870000|2025-01-05 17:24:30|1517.64|1507.27|1517.59|1507.22|1517.64|1507.27|1517.44|1507.07|6
1736097880000|2025-01-05 17:24:40|1517.54|1507.17|1517.64|1507.27|1517.64|1507.27|1517.54|1507.17|2
1736097890000|2025-01-05 17:24:50|1517.54|1507.17|1516.94|1506.57|1517.54|1507.17|1516.94|1506.57|10
1736097900000|2025-01-05 17:25:00|1516.84|1506.47|1517.24|1506.87|1517.24|1506.87|1516.74|1506.37|12
1736097910000|2025-01-05 17:25:10|1517.34|1506.97|1517.44|1507.07|1517.44|1507.07|1517.29|1506.92|6
1736097920000|2025-01-05 17:25:20|1517.49|1507.12|1517.89|1507.52|1517.89|1507.52|1517.49|1507.12|5
1736097930000|2025-01-05 17:25:30|1517.94|1507.57|1518.09|1507.72|1518.09|1507.72|1517.94|1507.57|4
1736097940000|2025-01-05 17:25:40|1518.04|1507.67|1518.59|1508.22|1518.64|1508.27|1517.99|1507.62|11
1736097950000|2025-01-05 17:25:50|1518.64|1508.27|1518.89|1508.52|1518.94|1508.57|1518.54|1508.17|9
1736097960000|2025-01-05 17:26:00|1518.74|1508.37|1518.79|1508.42|1518.79|1508.42|1518.74|1508.37|4
1736097970000|2025-01-05 17:26:10|1518.74|1508.37|1517.99|1507.62|1518.74|1508.37|1517.99|1507.62|9
1736097980000|2025-01-05 17:26:20|1517.94|1507.57|1518.29|1507.92|1518.29|1507.92|1517.89|1507.52|7
1736097990000|2025-01-05 17:26:30|1518.34|1507.97|1518.29|1507.92|1518.34|1507.97|1518.29|1507.92|2
1736098000000|2025-01-05 17:26:40|1518.24|1507.87|1517.69|1507.32|1518.24|1507.87|1517.69|1507.32|13
1736098010000|2025-01-05 17:26:50|1517.59|1507.22|1517.24|1506.87|1517.59|1507.22|1517.09|1506.72|12
1736098020000|2025-01-05 17:27:00|1517.19|1506.82|1517.49|1507.12|1517.49|1507.12|1517.19|1506.82|6
1736098030000|2025-01-05 17:27:10|1517.59|1507.22|1517.64|1507.27|1517.64|1507.27|1517.59|1507.22|2
1736098040000|2025-01-05 17:27:20|1517.74|1507.37|1518.04|1507.67|1518.04|1507.67|1517.74|1507.37|5
1736098050000|2025-01-05 17:27:30|1518.09|1507.72|1518.44|1508.07|1518.44|1508.07|1518.09|1507.72|4
1736098060000|2025-01-05 17:27:40|1518.39|1508.02|1517.79|1507.42|1518.39|1508.02|1517.79|1507.42|6
1736098070000|2025-01-05 17:27:50|1517.74|1507.37|1517.79|1507.42|1517.79|1507.42|1517.64|1507.27|4
1736098080000|2025-01-05 17:28:00|1517.69|1507.32|1517.64|1507.27|1517.69|1507.32|1517.64|1507.27|2
1736098090000|2025-01-05 17:28:10|1517.59|1507.22|1518.04|1507.67|1518.04|1507.67|1517.54|1507.17|8
1736098110000|2025-01-05 17:28:30|1518.19|1507.82|1518.19|1507.82|1518.39|1508.02|1518.14|1507.77|10
1736098120000|2025-01-05 17:28:40|1518.14|1507.77|1518.29|1507.92|1518.39|1508.02|1518.14|1507.77|10
1736098130000|2025-01-05 17:28:50|1518.39|1508.02|1518.59|1508.22|1518.64|1508.27|1518.34|1507.97|8
1736098140000|2025-01-05 17:29:00|1518.64|1508.27|1519.09|1508.72|1519.29|1508.92|1518.59|1508.22|15
1736098150000|2025-01-05 17:29:10|1519.04|1508.67|1519.19|1508.82|1519.24|1508.87|1518.99|1508.62|10
1736098160000|2025-01-05 17:29:20|1519.24|1508.87|1519.34|1508.97|1519.34|1508.97|1519.19|1508.82|6
1736098170000|2025-01-05 17:29:30|1519.29|1508.92|1519.09|1508.72|1519.34|1508.97|1519.09|1508.72|4
1736098180000|2025-01-05 17:29:40|1519.14|1508.77|1519.14|1508.77|1519.14|1508.77|1519.14|1508.77|1
1736098190000|2025-01-05 17:29:50|1519.09|1508.72|1518.99|1508.62|1519.14|1508.77|1518.99|1508.62|6
1736098200000|2025-01-05 17:30:00|1518.84|1508.47|1518.14|1507.77|1518.84|1508.47|1518.14|1507.77|12
1736098210000|2025-01-05 17:30:10|1518.09|1507.72|1518.84|1508.47|1518.94|1508.57|1518.09|1507.72|11
1736098220000|2025-01-05 17:30:20|1518.79|1508.42|1518.29|1507.92|1518.84|1508.47|1518.29|1507.92|11
1736098230000|2025-01-05 17:30:30|1518.09|1507.72|1517.94|1507.57|1518.09|1507.72|1517.79|1507.42|8
1736098240000|2025-01-05 17:30:40|1517.84|1507.47|1517.64|1507.27|1517.84|1507.47|1517.64|1507.27|5
1736098250000|2025-01-05 17:30:50|1517.69|1507.32|1517.19|1506.82|1517.69|1507.32|1517.19|1506.82|13
1736098260000|2025-01-05 17:31:00|1517.14|1506.77|1517.49|1507.12|1517.49|1507.12|1517.14|1506.77|9
1736098270000|2025-01-05 17:31:10|1517.44|1507.07|1517.64|1507.27|1517.99|1507.62|1517.44|1507.07|13
1736098280000|2025-01-05 17:31:20|1517.54|1507.17|1517.89|1507.52|1517.94|1507.57|1517.34|1506.97|11
1736098290000|2025-01-05 17:31:30|1517.84|1507.47|1517.84|1507.47|1517.84|1507.47|1517.84|1507.47|1
1736098310000|2025-01-05 17:31:50|1517.59|1507.22|1517.69|1507.32|1517.79|1507.42|1517.59|1507.22|7
1736098320000|2025-01-05 17:32:00|1517.74|1507.37|1517.74|1507.37|1517.74|1507.37|1517.69|1507.32|3
1736098330000|2025-01-05 17:32:10|1517.69|1507.32|1518.14|1507.77|1518.24|1507.87|1517.69|1507.32|14
1736098340000|2025-01-05 17:32:20|1518.19|1507.82|1518.14|1507.77|1518.19|1507.82|1518.09|1507.72|4
1736098350000|2025-01-05 17:32:30|1518.19|1507.82|1519.09|1508.72|1519.09|1508.72|1518.14|1507.77|12
1736098360000|2025-01-05 17:32:40|1518.89|1508.52|1518.29|1507.92|1518.89|1508.52|1518.24|1507.87|13
1736098370000|2025-01-05 17:32:50|1518.34|1507.97|1518.34|1507.97|1518.39|1508.02|1518.24|1507.87|5
1736098380000|2025-01-05 17:33:00|1518.39|1508.02|1518.69|1508.32|1518.74|1508.37|1518.39|1508.02|7
1736098390000|2025-01-05 17:33:10|1518.74|1508.37|1519.79|1509.42|1519.79|1509.42|1518.69|1508.32|14
1736098400000|2025-01-05 17:33:20|1519.74|1509.37|1519.49|1509.12|1519.74|1509.37|1519.29|1508.92|15
1736098410000|2025-01-05 17:33:30|1519.39|1509.02|1519.39|1509.02|1519.39|1509.02|1519.04|1508.67|9
1736098420000|2025-01-05 17:33:40|1519.44|1509.07|1519.59|1509.22|1519.59|1509.22|1519.44|1509.07|3
1736098430000|2025-01-05 17:33:50|1519.69|1509.32|1521.04|1510.67|1521.04|1510.67|1519.69|1509.32|17
1736098440000|2025-01-05 17:34:00|1520.99|1510.62|1521.49|1511.12|1521.64|1511.27|1520.99|1510.62|13
1736098450000|2025-01-05 17:34:10|1521.69|1511.32|1521.64|1511.27|1521.69|1511.32|1521.29|1510.92|16
1736098460000|2025-01-05 17:34:20|1521.69|1511.32|1521.54|1511.17|1521.69|1511.32|1521.34|1510.97|14
1736098470000|2025-01-05 17:34:30|1521.59|1511.22|1521.89|1511.52|1521.89|1511.52|1521.59|1511.22|5
1736098480000|2025-01-05 17:34:40|1521.84|1511.47|1521.89|1511.52|1521.89|1511.52|1521.84|1511.47|2
1736098500000|2025-01-05 17:35:00|1522.34|1511.97|1523.09|1512.72|1523.19|1512.82|1522.34|1511.97|11
1736098510000|2025-01-05 17:35:10|1522.99|1512.62|1522.74|1512.37|1522.99|1512.62|1522.69|1512.32|9
1736098520000|2025-01-05 17:35:20|1522.49|1512.12|1522.44|1512.07|1522.49|1512.12|1522.14|1511.77|13
1736098530000|2025-01-05 17:35:30|1522.39|1512.02|1522.69|1512.32|1522.69|1512.32|1522.39|1512.02|7
1736098540000|2025-01-05 17:35:40|1522.64|1512.27|1522.54|1512.17|1522.89|1512.52|1522.54|1512.17|13
1736098550000|2025-01-05 17:35:50|1522.49|1512.12|1521.54|1511.17|1522.49|1512.12|1521.54|1511.17|12
1736098560000|2025-01-05 17:36:00|1521.49|1511.12|1521.09|1510.72|1521.49|1511.12|1521.04|1510.67|14
1736098570000|2025-01-05 17:36:10|1521.04|1510.67|1520.64|1510.27|1521.04|1510.67|1520.54|1510.17|18
1736098580000|2025-01-05 17:36:20|1520.74|1510.37|1519.99|1509.62|1520.79|1510.42|1519.99|1509.62|12
1736098590000|2025-01-05 17:36:30|1519.94|1509.57|1519.94|1509.57|1519.99|1509.62|1519.44|1509.07|17
1736098600000|2025-01-05 17:36:40|1519.84|1509.47|1519.69|1509.32|1519.84|1509.47|1519.54|1509.17|8
1736098610000|2025-01-05 17:36:50|1519.79|1509.42|1519.74|1509.37|1520.24|1509.87|1519.74|1509.37|14
1736098620000|2025-01-05 17:37:00|1519.79|1509.42|1519.69|1509.32|1519.84|1509.47|1519.69|1509.32|6
1736098630000|2025-01-05 17:37:10|1519.64|1509.27|1519.14|1508.77|1519.74|1509.37|1519.14|1508.77|11
1736098640000|2025-01-05 17:37:20|1519.19|1508.82|1518.99|1508.62|1519.34|1508.97|1518.99|1508.62|16
1736098650000|2025-01-05 17:37:30|1518.84|1508.47|1518.49|1508.12|1518.84|1508.47|1518.49|1508.12|9
1736098660000|2025-01-05 17:37:40|1518.44|1508.07|1518.54|1508.17|1518.59|1508.22|1518.39|1508.02|8
1736098670000|2025-01-05 17:37:50|1518.49|1508.12|1518.59|1508.22|1518.74|1508.37|1518.44|1508.07|7
1736098680000|2025-01-05 17:38:00|1518.54|1508.17|1518.59|1508.22|1518.59|1508.22|1518.54|1508.17|2
1736098700000|2025-01-05 17:38:20|1518.54|1508.17|1518.04|1507.67|1518.54|1508.17|1517.99|1507.62|13
1736098710000|2025-01-05 17:38:30|1517.99|1507.62|1517.44|1507.07|1517.99|1507.62|1517.44|1507.07|8
1736098720000|2025-01-05 17:38:40|1517.39|1507.02|1516.79|1506.42|1517.39|1507.02|1516.79|1506.42|10
1736098730000|2025-01-05 17:38:50|1516.69|1506.32|1515.64|1505.27|1516.69|1506.32|1515.49|1505.12|16
1736098740000|2025-01-05 17:39:00|1515.69|1505.32|1516.84|1506.47|1516.84|1506.47|1515.69|1505.32|11
1736098750000|2025-01-05 17:39:10|1516.74|1506.37|1516.59|1506.22|1516.84|1506.47|1516.59|1506.22|7
1736098760000|2025-01-05 17:39:20|1516.54|1506.17|1516.74|1506.37|1516.89|1506.52|1516.39|1506.02|13
1736098770000|2025-01-05 17:39:30|1516.69|1506.32|1516.59|1506.22|1516.79|1506.42|1516.39|1506.02|14
1736098780000|2025-01-05 17:39:40|1516.54|1506.17|1516.74|1506.37|1516.94|1506.57|1516.54|1506.17|14
1736098790000|2025-01-05 17:39:50|1516.69|1506.32|1516.64|1506.27|1516.89|1506.52|1516.49|1506.12|10
1736098800000|2025-01-05 17:40:00|1516.59|1506.22|1516.39|1506.02|1516.59|1506.22|1516.24|1505.87|9
1736098810000|2025-01-05 17:40:10|1516.34|1505.97|1516.34|1505.97|1516.34|1505.97|1516.14|1505.77|7
1736098820000|2025-01-05 17:40:20|1516.44|1506.07|1516.59|1506.22|1516.64|1506.27|1516.39|1506.02|6
1736098830000|2025-01-05 17:40:30|1516.64|1506.27|1516.59|1506.22|1516.84|1506.47|1516.59|1506.22|8
1736098840000|2025-01-05 17:40:40|1516.54|1506.17|1516.69|1506.32|1516.79|1506.42|1516.54|1506.17|7
1736098850000|2025-01-05 17:40:50|1516.64|1506.27|1516.74|1506.37|1516.74|1506.37|1516.64|1506.27|3
1736098860000|2025-01-05 17:41:00|1516.69|1506.32|1516.69|1506.32|1516.74|1506.37|1516.59|1506.22|7
1736098870000|2025-01-05 17:41:10|1516.64|1506.27|1517.59|1507.22|1517.59|1507.22|1516.64|1506.27|13
1736098880000|2025-01-05 17:41:20|1517.54|1507.17|1517.54|1507.17|1517.54|1507.17|1517.54|1507.17|1
1736098900000|2025-01-05 17:41:40|1518.09|1507.72|1518.04|1507.67|1518.09|1507.72|1517.89|1507.52|6
1736098910000|2025-01-05 17:41:50|1517.99|1507.62|1517.54|1507.17|1517.99|1507.62|1517.54|1507.17|4
1736098920000|2025-01-05 17:42:00|1517.49|1507.12|1517.14|1506.77|1517.49|1507.12|1517.09|1506.72|8
1736098930000|2025-01-05 17:42:10|1517.19|1506.82|1516.94|1506.57|1517.19|1506.82|1516.94|1506.57|6
1736098940000|2025-01-05 17:42:20|1516.99|1506.62|1517.29|1506.92|1517.29|1506.92|1516.84|1506.47|11
1736098950000|2025-01-05 17:42:30|1517.39|1507.02|1517.49|1507.12|1517.49|1507.12|1517.39|1507.02|2
1736098960000|2025-01-05 17:42:40|1517.44|1507.07|1517.29|1506.92|1517.44|1507.07|1517.24|1506.87|6
1736098970000|2025-01-05 17:42:50|1517.24|1506.87|1517.39|1507.02|1517.44|1507.07|1517.24|1506.87|4
1736098980000|2025-01-05 17:43:00|1517.44|1507.07|1517.44|1507.07|1517.44|1507.07|1517.29|1506.92|7
1736098990000|2025-01-05 17:43:10|1517.49|1507.12|1517.54|1507.17|1517.84|1507.47|1517.44|1507.07|10
1736099000000|2025-01-05 17:43:20|1517.49|1507.12|1517.59|1507.22|1517.69|1507.32|1517.49|1507.12|7
1736099010000|2025-01-05 17:43:30|1517.64|1507.27|1517.69|1507.32|1517.69|1507.32|1517.64|1507.27|2
1736099020000|2025-01-05 17:43:40|1517.74|1507.37|1518.09|1507.72|1518.14|1507.77|1517.74|1507.37|8
1736099030000|2025-01-05 17:43:50|1518.04|1507.67|1518.34|1507.97|1518.34|1507.97|1517.89|1507.52|12
1736099040000|2025-01-05 17:44:00|1518.24|1507.87|1518.74|1508.37|1518.74|1508.37|1518.19|1507.82|8
1736099050000|2025-01-05 17:44:10|1518.69|1508.32|1518.84|1508.47|1518.89|1508.52|1518.69|1508.32|5
1736099060000|2025-01-05 17:44:20|1518.89|1508.52|1518.99|1508.62|1518.99|1508.62|1518.84|1508.47|3
1736099070000|2025-01-05 17:44:30|1518.94|1508.57|1518.64|1508.27|1518.94|1508.57|1518.44|1508.07|12
1736099080000|2025-01-05 17:44:40|1518.54|1508.17|1518.39|1508.02|1518.54|1508.17|1518.29|1507.92|6
1736099090000|2025-01-05 17:44:50|1518.44|1508.07|1518.49|1508.12|1518.49|1508.12|1518.44|1508.07|4
1736099100000|2025-01-05 17:45:00|1518.44|1508.07|1517.89|1507.52|1518.44|1508.07|1517.74|1507.37|11
1736099110000|2025-01-05 17:45:10|1517.94|1507.57|1517.79|1507.42|1518.14|1507.77|1517.74|1507.37|12
1736099120000|2025-01-05 17:45:20|1517.74|1507.37|1517.64|1507.27|1517.89|1507.52|1517.64|1507.27|7
1736099130000|2025-01-05 17:45:30|1517.54|1507.17|1517.09|1506.72|1517.54|1507.17|1516.84|1506.47|15
1736099140000|2025-01-05 17:45:40|1516.99|1506.62|1516.94|1506.57|1516.99|1506.62|1516.94|1506.57|2
1736099160000|2025-01-05 17:46:00|1516.59|1506.22|1515.89|1505.52|1516.59|1506.22|1515.89|1505.52|10
1736099170000|2025-01-05 17:46:10|1515.84|1505.47|1516.24|1505.87|1516.39|1506.02|1515.79|1505.42|10
1736099180000|2025-01-05 17:46:20|1516.34|1505.97|1516.14|1505.77|1516.39|1506.02|1516.14|1505.77|7
1736099190000|2025-01-05 17:46:30|1515.94|1505.57|1515.44|1505.07|1515.94|1505.57|1515.24|1504.87|16
1736099200000|2025-01-05 17:46:40|1515.49|1505.12|1515.19|1504.82|1515.54|1505.17|1515.19|1504.82|11
1736099210000|2025-01-05 17:46:50|1515.24|1504.87|1514.69|1504.32|1515.24|1504.87|1514.69|1504.32|8
1736099220000|2025-01-05 17:47:00|1514.64|1504.27|1514.64|1504.27|1515.09|1504.72|1514.59|1504.22|16
1736099230000|2025-01-05 17:47:10|1514.69|1504.32|1515.19|1504.82|1515.59|1505.22|1514.69|1504.32|18
1736099240000|2025-01-05 17:47:20|1515.14|1504.77|1515.64|1505.27|1515.64|1505.27|1515.14|1504.77|12
1736099250000|2025-01-05 17:47:30|1515.59|1505.22|1514.59|1504.22|1515.59|1505.22|1514.59|1504.22|13
1736099260000|2025-01-05 17:47:40|1514.54|1504.17|1514.04|1503.67|1514.54|1504.17|1513.89|1503.52|9
1736099270000|2025-01-05 17:47:50|1513.99|1503.62|1513.24|1502.87|1513.99|1503.62|1513.24|1502.87|15
1736099280000|2025-01-05 17:48:00|1513.19|1502.82|1513.29|1502.92|1513.34|1502.97|1513.14|1502.77|9
1736099290000|2025-01-05 17:48:10|1513.39|1503.02|1513.84|1503.47|1513.89|1503.52|1513.29|1502.92|9
1736099300000|2025-01-05 17:48:20|1513.79|1503.42|1514.54|1504.17|1514.54|1504.17|1513.79|1503.42|15
1736099310000|2025-01-05 17:48:30|1514.44|1504.07|1514.44|1504.07|1514.54|1504.17|1514.04|1503.67|18
1736099320000|2025-01-05 17:48:40|1514.39|1504.02|1514.09|1503.72|1514.49|1504.12|1514.04|1503.67|16
1736099330000|2025-01-05 17:48:50|1513.94|1503.57|1513.49|1503.12|1513.94|1503.57|1513.49|1503.12|8
1736099340000|2025-01-05 17:49:00|1513.44|1503.07|1513.24|1502.87|1513.44|1503.07|1513.19|1502.82|10
1736099350000|2025-01-05 17:49:10|1513.19|1502.82|1512.49|1502.12|1513.24|1502.87|1512.49|1502.12|11
1736099360000|2025-01-05 17:49:20|1512.54|1502.17|1512.59|1502.22|1512.59|1502.22|1512.44|1502.07|11
1736099370000|2025-01-05 17:49:30|1512.54|1502.17|1512.29|1501.92|1512.54|1502.17|1511.94|1501.57|11
1736099380000|2025-01-05 17:49:40|1512.24|1501.87|1512.09|1501.72|1512.29|1501.92|1512.09|1501.72|8
1736099390000|2025-01-05 17:49:50|1511.99|1501.62|1512.04|1501.67|1512.04|1501.67|1511.99|1501.62|2
1736099400000|2025-01-05 17:50:00|1512.09|1501.72|1512.09|1501.72|1512.09|1501.72|1512.09|1501.72|1
1736099410000|2025-01-05 17:50:10|1511.59|1501.22|1511.99|1501.62|1511.99|1501.62|1511.34|1500.97|10
1736099420000|2025-01-05 17:50:20|1512.04|1501.67|1512.09|1501.72|1512.24|1501.87|1511.84|1501.47|15
1736099430000|2025-01-05 17:50:30|1512.04|1501.67|1512.04|1501.67|1512.09|1501.72|1511.79|1501.42|12
1736099440000|2025-01-05 17:50:40|1512.09|1501.72|1511.64|1501.27|1512.14|1501.77|1511.44|1501.07|17
1736099450000|2025-01-05 17:50:50|1511.59|1501.22|1511.54|1501.17|1511.59|1501.22|1511.54|1501.17|2
1736099460000|2025-01-05 17:51:00|1511.49|1501.12|1511.44|1501.07|1511.49|1501.12|1511.29|1500.92|6
1736099470000|2025-01-05 17:51:10|1511.39|1501.02|1511.69|1501.32|1511.69|1501.32|1511.24|1500.87|12
1736099480000|2025-01-05 17:51:20|1511.64|1501.27|1511.49|1501.12|1511.94|1501.57|1511.49|1501.12|10
1736099490000|2025-01-05 17:51:30|1511.44|1501.07|1510.84|1500.47|1511.44|1501.07|1510.84|1500.47|13
1736099500000|2025-01-05 17:51:40|1510.79|1500.42|1510.74|1500.37|1511.04|1500.67|1510.64|1500.27|19
1736099520000|2025-01-05 17:52:00|1510.79|1500.42|1511.34|1500.97|1511.34|1500.97|1510.79|1500.42|9
1736099530000|2025-01-05 17:52:10|1511.29|1500.92|1511.84|1501.47|1511.84|1501.47|1511.29|1500.92|7
1736099540000|2025-01-05 17:52:20|1511.79|1501.42|1512.34|1501.97|1512.34|1501.97|1511.69|1501.32|13
1736099550000|2025-01-05 17:52:30|1512.49|1502.12|1512.74|1502.37|1512.79|1502.42|1512.49|1502.12|9
1736099560000|2025-01-05 17:52:40|1512.79|1502.42|1512.44|1502.07|1512.79|1502.42|1512.29|1501.92|15
1736099570000|2025-01-05 17:52:50|1512.49|1502.12|1511.69|1501.32|1512.54|1502.17|1511.69|1501.32|12
1736099580000|2025-01-05 17:53:00|1511.64|1501.27|1511.59|1501.22|1511.64|1501.27|1511.39|1501.02|16
1736099590000|2025-01-05 17:53:10|1511.64|1501.27|1511.44|1501.07|1511.64|1501.27|1511.44|1501.07|7
1736099610000|2025-01-05 17:53:30|1512.04|1501.67|1512.09|1501.72|1512.09|1501.72|1512.04|1501.67|4
1736099620000|2025-01-05 17:53:40|1512.04|1501.67|1511.89|1501.52|1512.09|1501.72|1511.89|1501.52|11
1736099630000|2025-01-05 17:53:50|1511.79|1501.42|1511.29|1500.92|1511.79|1501.42|1511.29|1500.92|14
1736099640000|2025-01-05 17:54:00|1511.24|1500.87|1510.69|1500.32|1511.24|1500.87|1510.69|1500.32|11
1736099650000|2025-01-05 17:54:10|1510.59|1500.22|1510.34|1499.97|1510.59|1500.22|1510.19|1499.82|21
1736099660000|2025-01-05 17:54:20|1510.39|1500.02|1510.44|1500.07|1510.44|1500.07|1510.39|1500.02|2
1736099670000|2025-01-05 17:54:30|1510.59|1500.22|1510.49|1500.12|1510.64|1500.27|1510.49|1500.12|7
1736099680000|2025-01-05 17:54:40|1510.44|1500.07|1510.64|1500.27|1510.64|1500.27|1510.44|1500.07|3
1736099690000|2025-01-05 17:54:50|1510.69|1500.32|1509.94|1499.57|1510.94|1500.57|1509.94|1499.57|9
1736099700000|2025-01-05 17:55:00|1509.29|1498.92|1508.79|1498.42|1509.29|1498.92|1508.74|1498.37|8
1736099710000|2025-01-05 17:55:10|1508.89|1498.52|1508.29|1497.92|1508.89|1498.52|1508.29|1497.92|9
1736099720000|2025-01-05 17:55:20|1508.24|1497.87|1508.29|1497.92|1508.34|1497.97|1508.09|1497.72|7
1736099730000|2025-01-05 17:55:30|1508.39|1498.02|1509.14|1498.77|1509.14|1498.77|1508.39|1498.02|11
1736099740000|2025-01-05 17:55:40|1509.19|1498.82|1509.44|1499.07|1509.44|1499.07|1509.19|1498.82|5
1736099750000|2025-01-05 17:55:50|1509.59|1499.22|1509.89|1499.52|1509.89|1499.52|1509.59|1499.22|4
1736099760000|2025-01-05 17:56:00|1509.94|1499.57|1510.19|1499.82|1510.19|1499.82|1509.94|1499.57|7
1736099770000|2025-01-05 17:56:10|1510.39|1500.02|1509.84|1499.47|1510.44|1500.07|1509.84|1499.47|13
1736099780000|2025-01-05 17:56:20|1509.79|1499.42|1510.04|1499.67|1510.04|1499.67|1509.69|1499.32|12
1736099810000|2025-01-05 17:56:50|1510.49|1500.12|1510.74|1500.37|1510.74|1500.37|1510.49|1500.12|5
1736099820000|2025-01-05 17:57:00|1510.69|1500.32|1510.99|1500.62|1510.99|1500.62|1510.69|1500.32|9
1736099830000|2025-01-05 17:57:10|1511.24|1500.87|1511.34|1500.97|1511.39|1501.02|1511.14|1500.77|14
1736099840000|2025-01-05 17:57:20|1511.39|1501.02|1511.54|1501.17|1511.54|1501.17|1511.39|1501.02|4
1736099850000|2025-01-05 17:57:30|1511.59|1501.22|1511.54|1501.17|1511.59|1501.22|1511.54|1501.17|4
1736099860000|2025-01-05 17:57:40|1511.59|1501.22|1511.74|1501.37|1511.74|1501.37|1511.54|1501.17|8
1736099870000|2025-01-05 17:57:50|1511.69|1501.32|1511.74|1501.37|1511.79|1501.42|1511.59|1501.22|12
1736099880000|2025-01-05 17:58:00|1511.69|1501.32|1511.69|1501.32|1511.69|1501.32|1511.44|1501.07|11
1736099890000|2025-01-05 17:58:10|1511.74|1501.37|1512.59|1502.22|1512.59|1502.22|1511.69|1501.32|11
1736099900000|2025-01-05 17:58:20|1512.49|1502.12|1512.19|1501.82|1512.49|1502.12|1511.99|1501.62|10
1736099910000|2025-01-05 17:58:30|1512.24|1501.87|1511.94|1501.57|1512.24|1501.87|1511.94|1501.57|5
1736099920000|2025-01-05 17:58:40|1511.99|1501.62|1511.84|1501.47|1511.99|1501.62|1511.84|1501.47|7
1736099930000|2025-01-05 17:58:50|1511.79|1501.42|1511.59|1501.22|1511.84|1501.47|1511.59|1501.22|5
1736099940000|2025-01-05 17:59:00|1511.54|1501.17|1511.39|1501.02|1511.54|1501.17|1511.39|1501.02|3
1736099950000|2025-01-05 17:59:10|1511.44|1501.07|1511.54|1501.17|1511.54|1501.17|1511.44|1501.07|5
1736099960000|2025-01-05 17:59:20|1511.44|1501.07|1511.44|1501.07|1511.49|1501.12|1511.39|1501.02|4
1736099970000|2025-01-05 17:59:30|1511.64|1501.27|1511.99|1501.62|1511.99|1501.62|1511.64|1501.27|7
1736099980000|2025-01-05 17:59:40|1512.19|1501.82|1512.34|1501.97|1512.34|1501.97|1512.19|1501.82|3
1736100000000|2025-01-05 18:00:00|1513.24|1502.87|1513.09|1502.72|1513.34|1502.97|1512.94|1502.57|11
1736100010000|2025-01-05 18:00:10|1513.04|1502.67|1514.74|1504.37|1514.74|1504.37|1512.99|1502.62|23
1736100020000|2025-01-05 18:00:20|1514.79|1504.42|1515.89|1505.52|1515.89|1505.52|1514.79|1504.42|15
1736100030000|2025-01-05 18:00:30|1516.09|1505.72|1516.04|1505.67|1516.14|1505.77|1515.64|1505.27|16
1736100040000|2025-01-05 18:00:40|1515.99|1505.62|1515.54|1505.17|1515.99|1505.62|1515.49|1505.12|8
1736100050000|2025-01-05 18:00:50|1515.59|1505.22|1515.49|1505.12|1515.69|1505.32|1515.49|1505.12|8
1736100060000|2025-01-05 18:01:00|1515.39|1505.02|1514.74|1504.37|1515.39|1505.02|1514.39|1504.02|20
1736100070000|2025-01-05 18:01:10|1514.79|1504.42|1514.59|1504.22|1514.79|1504.42|1514.59|1504.22|11
1736100080000|2025-01-05 18:01:20|1514.39|1504.02|1514.29|1503.92|1514.39|1504.02|1514.24|1503.87|5
1736100090000|2025-01-05 18:01:30|1514.24|1503.87|1513.64|1503.27|1514.24|1503.87|1513.64|1503.27|8
1736100100000|2025-01-05 18:01:40|1513.59|1503.22|1513.59|1503.22|1513.64|1503.27|1513.59|1503.22|7
1736100110000|2025-01-05 18:01:50|1513.54|1503.17|1513.29|1502.92|1513.54|1503.17|1513.19|1502.82|13
1736100120000|2025-01-05 18:02:00|1513.34|1502.97|1513.44|1503.07|1513.44|1503.07|1513.14|1502.77|12
1736100130000|2025-01-05 18:02:10|1513.49|1503.12|1512.24|1501.87|1513.49|1503.12|1512.24|1501.87|15
1736100140000|2025-01-05 18:02:20|1512.34|1501.97|1512.49|1502.12|1512.49|1502.12|1512.34|1501.97|5
1736100150000|2025-01-05 18:02:30|1512.44|1502.07|1511.69|1501.32|1512.49|1502.12|1511.69|1501.32|10
1736100160000|2025-01-05 18:02:40|1511.74|1501.37|1511.59|1501.22|1511.74|1501.37|1511.44|1501.07|10
1736100170000|2025-01-05 18:02:50|1511.64|1501.27|1512.34|1501.97|1512.39|1502.02|1511.64|1501.27|11
1736100180000|2025-01-05 18:03:00|1512.29|1501.92|1512.84|1502.47|1512.84|1502.47|1512.14|1501.77|15
1736100190000|2025-01-05 18:03:10|1512.79|1502.42|1512.59|1502.22|1512.79|1502.42|1512.44|1502.07|11
1736100200000|2025-01-05 18:03:20|1512.74|1502.37|1512.09|1501.72|1512.74|1502.37|1512.09|1501.72|13
1736100210000|2025-01-05 18:03:30|1511.94|1501.57|1510.89|1500.52|1511.94|1501.57|1510.84|1500.47|12
1736100220000|2025-01-05 18:03:40|1510.84|1500.47|1510.74|1500.37|1510.99|1500.62|1510.74|1500.37|9
1736100230000|2025-01-05 18:03:50|1510.69|1500.32|1510.29|1499.92|1510.84|1500.47|1510.29|1499.92|12
1736100240000|2025-01-05 18:04:00|1510.14|1499.77|1509.54|1499.17|1510.14|1499.77|1509.54|1499.17|9
1736100250000|2025-01-05 18:04:10|1509.49|1499.12|1509.94|1499.57|1509.94|1499.57|1509.19|1498.82|21
1736100260000|2025-01-05 18:04:20|1509.99|1499.62|1510.44|1500.07|1510.54|1500.17|1509.84|1499.47|17
1736100270000|2025-01-05 18:04:30|1510.49|1500.12|1510.89|1500.52|1510.94|1500.57|1510.44|1500.07|16
1736100280000|2025-01-05 18:04:40|1510.84|1500.47|1509.74|1499.37|1510.89|1500.52|1509.74|1499.37|16
1736100290000|2025-01-05 18:04:50|1509.69|1499.32|1509.54|1499.17|1509.84|1499.47|1509.54|1499.17|9
1736100300000|2025-01-05 18:05:00|1509.79|1499.42|1509.59|1499.22|1509.79|1499.42|1508.94|1498.57|23
1736100310000|2025-01-05 18:05:10|1509.74|1499.37|1509.44|1499.07|1509.74|1499.37|1509.24|1498.87|13
1736100320000|2025-01-05 18:05:20|1509.39|1499.02|1508.89|1498.52|1509.39|1499.02|1508.69|1498.32|12
1736100330000|2025-01-05 18:05:30|1508.79|1498.42|1508.54|1498.17|1508.84|1498.47|1508.54|1498.17|5
1736100340000|2025-01-05 18:05:40|1508.49|1498.12|1508.59|1498.22|1508.69|1498.32|1508.34|1497.97|11
1736100350000|2025-01-05 18:05:50|1508.69|1498.32|1508.19|1497.82|1508.69|1498.32|1508.09|1497.72|15
1736100360000|2025-01-05 18:06:00|1508.14|1497.77|1507.44|1497.07|1508.14|1497.77|1507.44|1497.07|10
1736100370000|2025-01-05 18:06:10|1507.39|1497.02|1506.79|1496.42|1507.69|1497.32|1506.34|1495.97|22
1736100380000|2025-01-05 18:06:20|1506.84|1496.47|1506.79|1496.42|1506.84|1496.47|1506.79|1496.42|2
1736100390000|2025-01-05 18:06:30|1506.89|1496.52|1507.64|1497.27|1507.64|1497.27|1506.89|1496.52|8
1736100400000|2025-01-05 18:06:40|1507.84|1497.47|1507.29|1496.92|1508.69|1498.32|1507.29|1496.92|24
1736100410000|2025-01-05 18:06:50|1507.24|1496.87|1507.24|1496.87|1507.24|1496.87|1507.24|1496.87|1
1736100420000|2025-01-05 18:07:00|1507.19|1496.82|1506.64|1496.27|1507.19|1496.82|1506.49|1496.12|12
1736100450000|2025-01-05 18:07:30|1506.14|1495.77|1506.74|1496.37|1506.74|1496.37|1506.09|1495.72|11
1736100460000|2025-01-05 18:07:40|1506.59|1496.22|1506.14|1495.77|1506.59|1496.22|1506.14|1495.77|10
1736100470000|2025-01-05 18:07:50|1506.24|1495.87|1506.14|1495.77|1506.24|1495.87|1505.99|1495.62|15
1736100480000|2025-01-05 18:08:00|1506.04|1495.67|1506.24|1495.87|1506.24|1495.87|1505.84|1495.47|14
1736100490000|2025-01-05 18:08:10|1506.29|1495.92|1507.39|1497.02|1507.39|1497.02|1506.29|1495.92|12
1736100500000|2025-01-05 18:08:20|1507.49|1497.12|1508.39|1498.02|1508.44|1498.07|1507.49|1497.12|11
1736100510000|2025-01-05 18:08:30|1508.49|1498.12|1508.54|1498.17|1508.74|1498.37|1508.49|1498.12|10
1736100520000|2025-01-05 18:08:40|1508.59|1498.22|1508.69|1498.32|1508.89|1498.52|1508.54|1498.17|13
1736100530000|2025-01-05 18:08:50|1508.64|1498.27|1508.49|1498.12|1508.64|1498.27|1508.29|1497.92|14
1736100540000|2025-01-05 18:09:00|1508.54|1498.17|1508.64|1498.27|1508.64|1498.27|1508.54|1498.17|2
1736100550000|2025-01-05 18:09:10|1508.69|1498.32|1508.89|1498.52|1509.34|1498.97|1508.69|1498.32|16
1736100560000|2025-01-05 18:09:20|1508.84|1498.47|1509.14|1498.77|1509.14|1498.77|1508.79|1498.42|11
1736100570000|2025-01-05 18:09:30|1509.09|1498.72|1508.84|1498.47|1509.59|1499.22|1508.84|1498.47|14
1736100580000|2025-01-05 18:09:40|1508.79|1498.42|1508.44|1498.07|1508.84|1498.47|1508.44|1498.07|7
1736100590000|2025-01-05 18:09:50|1508.39|1498.02|1508.44|1498.07|1508.44|1498.07|1508.29|1497.92|4
1736100600000|2025-01-05 18:10:00|1508.29|1497.92|1508.49|1498.12|1508.49|1498.12|1507.99|1497.62|11
1736100610000|2025-01-05 18:10:10|1508.44|1498.07|1508.34|1497.97|1508.44|1498.07|1508.24|1497.87|5
1736100620000|2025-01-05 18:10:20|1508.09|1497.72|1508.24|1497.87|1508.24|1497.87|1507.79|1497.42|14
1736100630000|2025-01-05 18:10:30|1508.29|1497.92|1508.29|1497.92|1508.29|1497.92|1508.29|1497.92|1
1736100650000|2025-01-05 18:10:50|1507.89|1497.52|1507.84|1497.47|1507.89|1497.52|1507.84|1497.47|6
1736100660000|2025-01-05 18:11:00|1507.79|1497.42|1507.54|1497.17|1507.79|1497.42|1507.39|1497.02|7
1736100670000|2025-01-05 18:11:10|1507.59|1497.22|1507.94|1497.57|1507.99|1497.62|1507.59|1497.22|8
1736100680000|2025-01-05 18:11:20|1507.89|1497.52|1509.14|1498.77|1509.14|1498.77|1507.89|1497.52|14
1736100690000|2025-01-05 18:11:30|1509.09|1498.72|1508.89|1498.52|1509.14|1498.77|1508.69|1498.32|15
1736100700000|2025-01-05 18:11:40|1508.84|1498.47|1509.04|1498.67|1509.19|1498.82|1508.79|1498.42|10
1736100710000|2025-01-05 18:11:50|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1
1736100720000|2025-01-05 18:12:00|1508.89|1498.52|1507.54|1497.17|1508.89|1498.52|1507.54|1497.17|16
1736100730000|2025-01-05 18:12:10|1507.49|1497.12|1507.69|1497.32|1507.74|1497.37|1507.49|1497.12|6
1736100740000|2025-01-05 18:12:20|1507.74|1497.37|1507.44|1497.07|1507.74|1497.37|1507.44|1497.07|5
1736100750000|2025-01-05 18:12:30|1507.49|1497.12|1507.49|1497.12|1507.49|1497.12|1507.49|1497.12|1
1736100760000|2025-01-05 18:12:40|1507.64|1497.27|1508.14|1497.77|1508.14|1497.77|1507.64|1497.27|5
1736100770000|2025-01-05 18:12:50|1508.09|1497.72|1508.14|1497.77|1508.14|1497.77|1507.99|1497.62|6
1736100780000|2025-01-05 18:13:00|1508.09|1497.72|1508.19|1497.82|1508.19|1497.82|1508.09|1497.72|2
1736100790000|2025-01-05 18:13:10|1508.24|1497.87|1508.04|1497.67|1508.24|1497.87|1507.94|1497.57|7
1736100800000|2025-01-05 18:13:20|1507.99|1497.62|1507.74|1497.37|1507.99|1497.62|1507.64|1497.27|10
1736100810000|2025-01-05 18:13:30|1507.69|1497.32|1507.34|1496.97|1507.69|1497.32|1507.19|1496.82|10
1736100820000|2025-01-05 18:13:40|1507.29|1496.92|1507.04|1496.67|1507.29|1496.92|1506.79|1496.42|8
1736100840000|2025-01-05 18:14:00|1506.79|1496.42|1506.69|1496.32|1506.79|1496.42|1506.69|1496.32|3
1736100850000|2025-01-05 18:14:10|1506.59|1496.22|1505.84|1495.47|1506.59|1496.22|1505.84|1495.47|12
1736100860000|2025-01-05 18:14:20|1505.74|1495.37|1505.49|1495.12|1505.74|1495.37|1505.49|1495.12|7
1736100870000|2025-01-05 18:14:30|1505.44|1495.07|1505.64|1495.27|1505.69|1495.32|1505.39|1495.02|7
1736100880000|2025-01-05 18:14:40|1505.59|1495.22|1506.19|1495.82|1506.24|1495.87|1505.59|1495.22|11
1736100890000|2025-01-05 18:14:50|1506.24|1495.87|1506.84|1496.47|1507.04|1496.67|1506.14|1495.77|13
1736100900000|2025-01-05 18:15:00|1506.99|1496.62|1507.84|1497.47|1507.84|1497.47|1506.84|1496.47|27
1736100910000|2025-01-05 18:15:10|1507.79|1497.42|1507.59|1497.22|1507.84|1497.47|1507.59|1497.22|7
1736100920000|2025-01-05 18:15:20|1507.69|1497.32|1508.34|1497.97|1508.34|1497.97|1507.69|1497.32|8
1736100930000|2025-01-05 18:15:30|1508.29|1497.92|1508.24|1497.87|1508.34|1497.97|1508.14|1497.77|6
1736100940000|2025-01-05 18:15:40|1508.09|1497.72|1506.54|1496.17|1508.09|1497.72|1506.54|1496.17|19
1736100950000|2025-01-05 18:15:50|1506.49|1496.12|1505.99|1495.62|1506.49|1496.12|1505.99|1495.62|15
1736100960000|2025-01-05 18:16:00|1505.89|1495.52|1506.39|1496.02|1506.39|1496.02|1505.89|1495.52|9
1736100970000|2025-01-05 18:16:10|1506.44|1496.07|1506.59|1496.22|1506.64|1496.27|1506.39|1496.02|8
1736100980000|2025-01-05 18:16:20|1506.64|1496.27|1506.04|1495.67|1506.64|1496.27|1505.94|1495.57|15
1736100990000|2025-01-05 18:16:30|1506.09|1495.72|1505.44|1495.07|1506.09|1495.72|1505.19|1494.82|16
1736101000000|2025-01-05 18:16:40|1505.39|1495.02|1505.79|1495.42|1505.79|1495.42|1505.39|1495.02|13
1736101010000|2025-01-05 18:16:50|1505.74|1495.37|1505.64|1495.27|1505.79|1495.42|1505.39|1495.02|10
1736101040000|2025-01-05 18:17:20|1506.79|1496.42|1506.94|1496.57|1506.94|1496.57|1506.74|1496.37|3
1736101050000|2025-01-05 18:17:30|1506.99|1496.62|1508.09|1497.72|1508.19|1497.82|1506.94|1496.57|17
1736101060000|2025-01-05 18:17:40|1508.04|1497.67|1508.04|1497.67|1508.24|1497.87|1507.79|1497.42|14
1736101070000|2025-01-05 18:17:50|1507.99|1497.62|1508.14|1497.77|1508.14|1497.77|1507.89|1497.52|10
1736101080000|2025-01-05 18:18:00|1508.19|1497.82|1508.79|1498.42|1508.79|1498.42|1508.19|1497.82|12
1736101090000|2025-01-05 18:18:10|1508.84|1498.47|1508.79|1498.42|1509.19|1498.82|1508.54|1498.17|14
1736101100000|2025-01-05 18:18:20|1508.74|1498.37|1508.89|1498.52|1508.89|1498.52|1508.74|1498.37|6
1736101110000|2025-01-05 18:18:30|1508.94|1498.57|1509.19|1498.82|1509.34|1498.97|1508.89|1498.52|15
1736101120000|2025-01-05 18:18:40|1509.14|1498.77|1508.24|1497.87|1509.14|1498.77|1508.24|1497.87|11
1736101130000|2025-01-05 18:18:50|1508.19|1497.82|1508.24|1497.87|1508.24|1497.87|1508.19|1497.82|2
1736101140000|2025-01-05 18:19:00|1508.34|1497.97|1509.04|1498.67|1509.04|1498.67|1508.29|1497.92|18
1736101150000|2025-01-05 18:19:10|1508.99|1498.62|1509.64|1499.27|1509.64|1499.27|1508.99|1498.62|13
1736101160000|2025-01-05 18:19:20|1509.69|1499.32|1509.74|1499.37|1509.99|1499.62|1509.64|1499.27|9
1736101170000|2025-01-05 18:19:30|1509.79|1499.42|1510.04|1499.67|1510.04|1499.67|1509.74|1499.37|9
1736101180000|2025-01-05 18:19:40|1509.99|1499.62|1509.54|1499.17|1510.04|1499.67|1509.29|1498.92|18
1736101190000|2025-01-05 18:19:50|1509.59|1499.22|1509.59|1499.22|1509.59|1499.22|1509.59|1499.22|1
1736101200000|2025-01-05 18:20:00|1509.69|1499.32|1509.74|1499.37|1510.74|1500.37|1509.69|1499.32|16
1736101210000|2025-01-05 18:20:10|1509.69|1499.32|1509.19|1498.82|1509.69|1499.32|1509.14|1498.77|19
1736101220000|2025-01-05 18:20:20|1509.09|1498.72|1509.39|1499.02|1509.44|1499.07|1509.09|1498.72|11
1736101230000|2025-01-05 18:20:30|1509.49|1499.12|1510.64|1500.27|1510.64|1500.27|1509.39|1499.02|22
1736101240000|2025-01-05 18:20:40|1510.59|1500.22|1510.79|1500.42|1510.79|1500.42|1510.49|1500.12|11
1736101250000|2025-01-05 18:20:50|1510.84|1500.47|1511.19|1500.82|1511.19|1500.82|1510.79|1500.42|13
1736101260000|2025-01-05 18:21:00|1511.29|1500.92|1512.49|1502.12|1512.54|1502.17|1511.29|1500.92|19
1736101270000|2025-01-05 18:21:10|1512.54|1502.17|1512.34|1501.97|1512.54|1502.17|1512.24|1501.87|7
1736101280000|2025-01-05 18:21:20|1512.39|1502.02|1512.14|1501.77|1512.39|1502.02|1512.14|1501.77|7
1736101290000|2025-01-05 18:21:30|1512.09|1501.72|1511.74|1501.37|1512.19|1501.82|1511.74|1501.37|10
1736101300000|2025-01-05 18:21:40|1511.69|1501.32|1512.09|1501.72|1512.14|1501.77|1511.69|1501.32|9
1736101310000|2025-01-05 18:21:50|1511.99|1501.62|1510.84|1500.47|1511.99|1501.62|1510.84|1500.47|20
1736101320000|2025-01-05 18:22:00|1510.79|1500.42|1511.24|1500.87|1511.29|1500.92|1510.79|1500.42|10
1736101330000|2025-01-05 18:22:10|1511.19|1500.82|1511.24|1500.87|1511.34|1500.97|1511.09|1500.72|9
1736101340000|2025-01-05 18:22:20|1511.19|1500.82|1511.19|1500.82|1511.19|1500.82|1511.19|1500.82|1
1736101360000|2025-01-05 18:22:40|1511.44|1501.07|1511.44|1501.07|1511.44|1501.07|1511.44|1501.07|1
1736101370000|2025-01-05 18:22:50|1511.39|1501.02|1511.69|1501.32|1511.69|1501.32|1511.39|1501.02|7
1736101380000|2025-01-05 18:23:00|1511.74|1501.37|1511.84|1501.47|1511.84|1501.47|1511.54|1501.17|16
1736101390000|2025-01-05 18:23:10|1511.79|1501.42|1511.44|1501.07|1511.79|1501.42|1511.29|1500.92|12
1736101400000|2025-01-05 18:23:20|1511.34|1500.97|1510.79|1500.42|1511.34|1500.97|1510.79|1500.42|9
1736101410000|2025-01-05 18:23:30|1510.84|1500.47|1510.94|1500.57|1510.99|1500.62|1510.79|1500.42|11
1736101420000|2025-01-05 18:23:40|1510.89|1500.52|1510.69|1500.32|1510.89|1500.52|1510.59|1500.22|7
1736101430000|2025-01-05 18:23:50|1510.64|1500.27|1510.79|1500.42|1510.84|1500.47|1510.64|1500.27|8
1736101440000|2025-01-05 18:24:00|1510.84|1500.47|1511.04|1500.67|1511.09|1500.72|1510.84|1500.47|4
1736101450000|2025-01-05 18:24:10|1511.14|1500.77|1511.24|1500.87|1511.34|1500.97|1511.09|1500.72|9
1736101460000|2025-01-05 18:24:20|1511.29|1500.92|1511.54|1501.17|1511.54|1501.17|1511.24|1500.87|6
1736101470000|2025-01-05 18:24:30|1511.69|1501.32|1512.04|1501.67|1512.04|1501.67|1511.69|1501.32|8
1736101480000|2025-01-05 18:24:40|1512.09|1501.72|1512.04|1501.67|1512.09|1501.72|1512.04|1501.67|2
1736101490000|2025-01-05 18:24:50|1512.09|1501.72|1512.64|1502.27|1512.74|1502.37|1512.09|1501.72|15
1736101500000|2025-01-05 18:25:00|1512.59|1502.22|1512.54|1502.17|1512.59|1502.22|1512.39|1502.02|8
1736101510000|2025-01-05 18:25:10|1512.64|1502.27|1512.94|1502.57|1512.99|1502.62|1512.59|1502.22|9
1736101520000|2025-01-05 18:25:20|1512.99|1502.62|1512.99|1502.62|1512.99|1502.62|1512.99|1502.62|1
1736101530000|2025-01-05 18:25:30|1513.09|1502.72|1513.19|1502.82|1513.19|1502.82|1513.09|1502.72|4
1736101550000|2025-01-05 18:25:50|1513.09|1502.72|1513.04|1502.67|1513.14|1502.77|1513.04|1502.67|3
1736101560000|2025-01-05 18:26:00|1513.09|1502.72|1513.09|1502.72|1513.39|1503.02|1512.89|1502.52|12
1736101570000|2025-01-05 18:26:10|1513.04|1502.67|1512.79|1502.42|1513.29|1502.92|1512.79|1502.42|9
1736101580000|2025-01-05 18:26:20|1512.69|1502.32|1512.84|1502.47|1512.84|1502.47|1512.59|1502.22|15
1736101590000|2025-01-05 18:26:30|1512.89|1502.52|1513.34|1502.97|1513.39|1503.02|1512.89|1502.52|10
1736101600000|2025-01-05 18:26:40|1513.39|1503.02|1513.44|1503.07|1513.44|1503.07|1513.39|1503.02|2
1736101610000|2025-01-05 18:26:50|1513.54|1503.17|1513.59|1503.22|1513.59|1503.22|1513.54|1503.17|2
1736101620000|2025-01-05 18:27:00|1513.64|1503.27|1513.64|1503.27|1513.64|1503.27|1513.54|1503.17|7
1736101630000|2025-01-05 18:27:10|1513.59|1503.22|1513.84|1503.47|1513.84|1503.47|1513.59|1503.22|4
1736101640000|2025-01-05 18:27:20|1513.79|1503.42|1513.84|1503.47|1513.84|1503.47|1513.79|1503.42|2
1736101650000|2025-01-05 18:27:30|1513.74|1503.37|1513.79|1503.42|1513.79|1503.42|1513.74|1503.37|4
1736101660000|2025-01-05 18:27:40|1513.84|1503.47|1513.89|1503.52|1513.89|1503.52|1513.79|1503.42|5
1736101670000|2025-01-05 18:27:50|1513.84|1503.47|1513.84|1503.47|1513.84|1503.47|1513.84|1503.47|1
1736101680000|2025-01-05 18:28:00|1513.79|1503.42|1513.69|1503.32|1513.79|1503.42|1513.59|1503.22|6
1736101690000|2025-01-05 18:28:10|1513.74|1503.37|1513.69|1503.32|1513.74|1503.37|1513.69|1503.32|2
1736101700000|2025-01-05 18:28:20|1513.74|1503.37|1513.69|1503.32|1513.74|1503.37|1513.69|1503.32|4
1736101710000|2025-01-05 18:28:30|1513.74|1503.37|1514.04|1503.67|1514.04|1503.67|1513.74|1503.37|11
1736101730000|2025-01-05 18:28:50|1514.14|1503.77|1514.14|1503.77|1514.14|1503.77|1514.14|1503.77|1
1736101750000|2025-01-05 18:29:10|1514.19|1503.82|1513.69|1503.32|1514.19|1503.82|1513.69|1503.32|7
1736101760000|2025-01-05 18:29:20|1513.64|1503.27|1513.69|1503.32|1513.74|1503.37|1513.59|1503.22|4
1736101770000|2025-01-05 18:29:30|1513.64|1503.27|1513.44|1503.07|1513.64|1503.27|1513.29|1502.92|9
1736101780000|2025-01-05 18:29:40|1513.39|1503.02|1513.59|1503.22|1513.64|1503.27|1513.39|1503.02|7
1736101790000|2025-01-05 18:29:50|1513.54|1503.17|1513.59|1503.22|1513.59|1503.22|1513.54|1503.17|2
1736101800000|2025-01-05 18:30:00|1513.54|1503.17|1512.44|1502.07|1513.54|1503.17|1512.44|1502.07|14
1736101810000|2025-01-05 18:30:10|1512.39|1502.02|1512.94|1502.57|1512.99|1502.62|1512.39|1502.02|12
1736101820000|2025-01-05 18:30:20|1512.89|1502.52|1513.19|1502.82|1513.19|1502.82|1512.84|1502.47|12
1736101830000|2025-01-05 18:30:30|1513.14|1502.77|1513.24|1502.87|1513.24|1502.87|1512.79|1502.42|19
1736101840000|2025-01-05 18:30:40|1513.19|1502.82|1513.59|1503.22|1513.59|1503.22|1513.19|1502.82|7
1736101850000|2025-01-05 18:30:50|1513.69|1503.32|1513.64|1503.27|1513.84|1503.47|1513.64|1503.27|8
1736101860000|2025-01-05 18:31:00|1513.74|1503.37|1513.94|1503.57|1513.94|1503.57|1513.59|1503.22|12
1736101870000|2025-01-05 18:31:10|1514.09|1503.72|1513.74|1503.37|1514.19|1503.82|1513.74|1503.37|10
1736101880000|2025-01-05 18:31:20|1513.54|1503.17|1513.74|1503.37|1513.79|1503.42|1513.49|1503.12|6
1736101890000|2025-01-05 18:31:30|1513.79|1503.42|1514.04|1503.67|1514.09|1503.72|1513.79|1503.42|6
1736101900000|2025-01-05 18:31:40|1513.99|1503.62|1513.44|1503.07|1513.99|1503.62|1513.44|1503.07|6
1736101910000|2025-01-05 18:31:50|1513.49|1503.12|1513.59|1503.22|1513.74|1503.37|1513.44|1503.07|10
1736101920000|2025-01-05 18:32:00|1513.69|1503.32|1513.99|1503.62|1513.99|1503.62|1513.69|1503.32|5
1736101940000|2025-01-05 18:32:20|1514.19|1503.82|1514.24|1503.87|1514.24|1503.87|1514.19|1503.82|2
1736101950000|2025-01-05 18:32:30|1514.39|1504.02|1514.89|1504.52|1514.89|1504.52|1514.39|1504.02|8
1736101960000|2025-01-05 18:32:40|1514.84|1504.47|1515.34|1504.97|1515.39|1505.02|1514.84|1504.47|14
1736101970000|2025-01-05 18:32:50|1515.29|1504.92|1515.24|1504.87|1515.44|1505.07|1515.19|1504.82|11
1736101980000|2025-01-05 18:33:00|1515.19|1504.82|1515.29|1504.92|1515.34|1504.97|1514.89|1504.52|24
1736101990000|2025-01-05 18:33:10|1515.34|1504.97|1515.29|1504.92|1515.39|1505.02|1515.29|1504.92|9
1736102000000|2025-01-05 18:33:20|1515.19|1504.82|1514.79|1504.42|1515.24|1504.87|1514.79|1504.42|9
1736102010000|2025-01-05 18:33:30|1514.84|1504.47|1515.29|1504.92|1515.34|1504.97|1514.84|1504.47|15
1736102020000|2025-01-05 18:33:40|1515.34|1504.97|1514.29|1503.92|1515.34|1504.97|1514.29|1503.92|11
1736102030000|2025-01-05 18:33:50|1514.19|1503.82|1514.24|1503.87|1514.24|1503.87|1513.99|1503.62|8
1736102040000|2025-01-05 18:34:00|1514.14|1503.77|1513.89|1503.52|1514.14|1503.77|1513.74|1503.37|9
1736102050000|2025-01-05 18:34:10|1513.79|1503.42|1513.44|1503.07|1513.79|1503.42|1513.39|1503.02|6
1736102060000|2025-01-05 18:34:20|1513.49|1503.12|1513.89|1503.52|1513.89|1503.52|1513.49|1503.12|8
1736102070000|2025-01-05 18:34:30|1513.94|1503.57|1513.79|1503.42|1513.99|1503.62|1513.79|1503.42|6
1736102080000|2025-01-05 18:34:40|1513.74|1503.37|1513.84|1503.47|1513.99|1503.62|1513.74|1503.37|12
1736102090000|2025-01-05 18:34:50|1513.79|1503.42|1513.89|1503.52|1513.89|1503.52|1513.69|1503.32|7
1736102100000|2025-01-05 18:35:00|1513.94|1503.57|1514.24|1503.87|1514.24|1503.87|1513.94|1503.57|5
1736102110000|2025-01-05 18:35:10|1514.19|1503.82|1514.14|1503.77|1514.19|1503.82|1514.09|1503.72|3
1736102120000|2025-01-05 18:35:20|1514.09|1503.72|1513.89|1503.52|1514.14|1503.77|1513.89|1503.52|11
1736102130000|2025-01-05 18:35:30|1513.84|1503.47|1513.84|1503.47|1513.84|1503.47|1513.64|1503.27|7
1736102140000|2025-01-05 18:35:40|1513.79|1503.42|1513.84|1503.47|1513.84|1503.47|1513.59|1503.22|7
1736102150000|2025-01-05 18:35:50|1513.89|1503.52|1513.99|1503.62|1513.99|1503.62|1513.89|1503.52|4
1736102160000|2025-01-05 18:36:00|1513.94|1503.57|1514.89|1504.52|1514.89|1504.52|1513.94|1503.57|13
1736102170000|2025-01-05 18:36:10|1514.94|1504.57|1514.94|1504.57|1514.94|1504.57|1514.94|1504.57|1
1736102180000|2025-01-05 18:36:20|1514.99|1504.62|1515.24|1504.87|1515.34|1504.97|1514.99|1504.62|8
1736102190000|2025-01-05 18:36:30|1515.29|1504.92|1515.44|1505.07|1515.49|1505.12|1515.29|1504.92|7
1736102220000|2025-01-05 18:37:00|1514.49|1504.12|1514.54|1504.17|1514.59|1504.22|1514.39|1504.02|8
1736102230000|2025-01-05 18:37:10|1514.59|1504.22|1515.69|1505.32|1515.69|1505.32|1514.59|1504.22|17
1736102240000|2025-01-05 18:37:20|1515.64|1505.27|1515.59|1505.22|1515.64|1505.27|1515.39|1505.02|11
1736102250000|2025-01-05 18:37:30|1515.64|1505.27|1515.44|1505.07|1515.64|1505.27|1515.39|1505.02|4
1736102260000|2025-01-05 18:37:40|1515.54|1505.17|1515.74|1505.37|1515.84|1505.47|1515.54|1505.17|8
1736102270000|2025-01-05 18:37:50|1515.79|1505.42|1515.79|1505.42|1515.84|1505.47|1515.79|1505.42|3
1736102280000|2025-01-05 18:38:00|1515.84|1505.47|1516.39|1506.02|1516.39|1506.02|1515.64|1505.27|16
1736102290000|2025-01-05 18:38:10|1516.44|1506.07|1516.64|1506.27|1516.64|1506.27|1516.44|1506.07|4
1736102300000|2025-01-05 18:38:20|1516.59|1506.22|1516.59|1506.22|1516.59|1506.22|1516.54|1506.17|3
1736102310000|2025-01-05 18:38:30|1516.64|1506.27|1516.64|1506.27|1516.69|1506.32|1516.54|1506.17|7
1736102320000|2025-01-05 18:38:40|1516.74|1506.37|1517.04|1506.67|1517.04|1506.67|1516.74|1506.37|6
1736102330000|2025-01-05 18:38:50|1517.09|1506.72|1517.49|1507.12|1517.49|1507.12|1517.09|1506.72|8
1736102340000|2025-01-05 18:39:00|1517.54|1507.17|1518.44|1508.07|1518.69|1508.32|1517.54|1507.17|18
1736102350000|2025-01-05 18:39:10|1518.39|1508.02|1517.44|1507.07|1518.54|1508.17|1517.44|1507.07|17
1736102360000|2025-01-05 18:39:20|1517.54|1507.17|1517.84|1507.47|1517.84|1507.47|1517.49|1507.12|7
1736102370000|2025-01-05 18:39:30|1517.89|1507.52|1518.24|1507.87|1518.29|1507.92|1517.89|1507.52|13
1736102380000|2025-01-05 18:39:40|1518.19|1507.82|1518.29|1507.92|1518.39|1508.02|1518.19|1507.82|8
1736102400000|2025-01-05 18:40:00|1518.84|1508.47|1518.84|1508.47|1518.84|1508.47|1518.84|1508.47|1
1736102410000|2025-01-05 18:40:10|1518.79|1508.42|1518.79|1508.42|1518.79|1508.42|1518.69|1508.32|5
1736102430000|2025-01-05 18:40:30|1518.74|1508.37|1519.34|1508.97|1519.34|1508.97|1518.74|1508.37|6
1736102440000|2025-01-05 18:40:40|1519.39|1509.02|1519.29|1508.92|1519.39|1509.02|1519.14|1508.77|7
1736102450000|2025-01-05 18:40:50|1519.34|1508.97|1519.29|1508.92|1519.34|1508.97|1519.29|1508.92|2
1736102460000|2025-01-05 18:41:00|1519.24|1508.87|1518.64|1508.27|1519.24|1508.87|1518.64|1508.27|6
1736102470000|2025-01-05 18:41:10|1518.59|1508.22|1518.29|1507.92|1518.64|1508.27|1518.29|1507.92|13
1736102480000|2025-01-05 18:41:20|1518.24|1507.87|1518.64|1508.27|1518.64|1508.27|1518.24|1507.87|10
1736102490000|2025-01-05 18:41:30|1518.69|1508.32|1518.89|1508.52|1518.89|1508.52|1518.64|1508.27|5
1736102500000|2025-01-05 18:41:40|1518.84|1508.47|1518.94|1508.57|1518.94|1508.57|1518.84|1508.47|3
1736102510000|2025-01-05 18:41:50|1518.99|1508.62|1519.14|1508.77|1519.14|1508.77|1518.94|1508.57|4
1736102520000|2025-01-05 18:42:00|1519.19|1508.82|1519.49|1509.12|1519.49|1509.12|1519.19|1508.82|7
1736102530000|2025-01-05 18:42:10|1519.44|1509.07|1519.44|1509.07|1519.44|1509.07|1519.39|1509.02|3
1736102540000|2025-01-05 18:42:20|1519.49|1509.12|1519.64|1509.27|1519.69|1509.32|1519.49|1509.12|4
1736102550000|2025-01-05 18:42:30|1519.59|1509.22|1519.59|1509.22|1519.59|1509.22|1519.44|1509.07|6
1736102560000|2025-01-05 18:42:40|1519.54|1509.17|1519.59|1509.22|1519.59|1509.22|1519.54|1509.17|2
1736102590000|2025-01-05 18:43:10|1519.64|1509.27|1519.84|1509.47|1519.84|1509.47|1519.64|1509.27|3
1736102600000|2025-01-05 18:43:20|1519.89|1509.52|1520.34|1509.97|1520.34|1509.97|1519.89|1509.52|8
1736102610000|2025-01-05 18:43:30|1520.29|1509.92|1520.29|1509.92|1520.29|1509.92|1520.29|1509.92|1
1736102620000|2025-01-05 18:43:40|1520.24|1509.87|1519.34|1508.97|1520.24|1509.87|1519.34|1508.97|10
1736102630000|2025-01-05 18:43:50|1519.29|1508.92|1518.89|1508.52|1519.29|1508.92|1518.89|1508.52|8
1736102640000|2025-01-05 18:44:00|1518.84|1508.47|1518.94|1508.57|1518.94|1508.57|1518.79|1508.42|6
1736102650000|2025-01-05 18:44:10|1518.99|1508.62|1518.84|1508.47|1518.99|1508.62|1518.84|1508.47|4
1736102660000|2025-01-05 18:44:20|1518.79|1508.42|1518.84|1508.47|1518.84|1508.47|1518.79|1508.42|2
1736102670000|2025-01-05 18:44:30|1518.79|1508.42|1518.49|1508.12|1518.79|1508.42|1518.49|1508.12|8
1736102680000|2025-01-05 18:44:40|1518.39|1508.02|1517.94|1507.57|1518.39|1508.02|1517.94|1507.57|8
1736102690000|2025-01-05 18:44:50|1517.99|1507.62|1518.09|1507.72|1518.09|1507.72|1517.94|1507.57|6
1736102700000|2025-01-05 18:45:00|1518.04|1507.67|1517.89|1507.52|1518.04|1507.67|1517.84|1507.47|10
1736102710000|2025-01-05 18:45:10|1517.84|1507.47|1518.09|1507.72|1518.09|1507.72|1517.84|1507.47|5
1736102720000|2025-01-05 18:45:20|1518.14|1507.77|1519.39|1509.02|1519.39|1509.02|1518.14|1507.77|19
1736102730000|2025-01-05 18:45:30|1519.59|1509.22|1520.19|1509.82|1520.29|1509.92|1519.24|1508.87|25
1736102740000|2025-01-05 18:45:40|1520.24|1509.87|1519.14|1508.77|1520.39|1510.02|1519.14|1508.77|25
1736102750000|2025-01-05 18:45:50|1519.09|1508.72|1519.79|1509.42|1519.79|1509.42|1518.94|1508.57|27
1736102760000|2025-01-05 18:46:00|1519.74|1509.37|1519.69|1509.32|1519.79|1509.42|1519.29|1508.92|26
1736102770000|2025-01-05 18:46:10|1519.74|1509.37|1519.39|1509.02|1519.74|1509.37|1519.24|1508.87|5
1736102790000|2025-01-05 18:46:30|1518.89|1508.52|1519.39|1509.02|1519.44|1509.07|1518.89|1508.52|19
1736102800000|2025-01-05 18:46:40|1519.44|1509.07|1519.74|1509.37|1519.74|1509.37|1518.99|1508.62|25
1736102810000|2025-01-05 18:46:50|1519.79|1509.42|1519.74|1509.37|1519.89|1509.52|1519.39|1509.02|20
1736102820000|2025-01-05 18:47:00|1519.79|1509.42|1518.74|1508.37|1519.84|1509.47|1518.54|1508.17|23
1736102830000|2025-01-05 18:47:10|1518.89|1508.52|1518.29|1507.92|1519.14|1508.77|1518.09|1507.72|30
1736102840000|2025-01-05 18:47:20|1518.44|1508.07|1518.14|1507.77|1518.49|1508.12|1517.79|1507.42|25
1736102850000|2025-01-05 18:47:30|1518.09|1507.72|1517.69|1507.32|1518.14|1507.77|1517.09|1506.72|29
1736102860000|2025-01-05 18:47:40|1517.64|1507.27|1517.69|1507.32|1517.94|1507.57|1517.34|1506.97|23
1736102870000|2025-01-05 18:47:50|1517.74|1507.37|1517.29|1506.92|1517.89|1507.52|1517.24|1506.87|22
1736102880000|2025-01-05 18:48:00|1517.34|1506.97|1517.99|1507.62|1517.99|1507.62|1516.94|1506.57|24
1736102890000|2025-01-05 18:48:10|1518.24|1507.87|1517.69|1507.32|1518.34|1507.97|1517.39|1507.02|30
1736102900000|2025-01-05 18:48:20|1517.74|1507.37|1517.89|1507.52|1518.29|1507.92|1517.59|1507.22|25
1736102910000|2025-01-05 18:48:30|1518.09|1507.72|1518.24|1507.87|1518.34|1507.97|1517.79|1507.42|29
1736102920000|2025-01-05 18:48:40|1518.29|1507.92|1518.39|1508.02|1518.39|1508.02|1517.94|1507.57|20
1736102930000|2025-01-05 18:48:50|1518.44|1508.07|1518.59|1508.22|1518.79|1508.42|1517.94|1507.57|21
1736102940000|2025-01-05 18:49:00|1518.64|1508.27|1518.79|1508.42|1518.94|1508.57|1518.29|1507.92|23
1736102950000|2025-01-05 18:49:10|1518.84|1508.47|1518.34|1507.97|1519.49|1509.12|1518.14|1507.77|27
1736102960000|2025-01-05 18:49:20|1518.39|1508.02|1518.84|1508.47|1518.84|1508.47|1518.24|1507.87|26
1736102970000|2025-01-05 18:49:30|1518.34|1507.97|1518.14|1507.77|1519.24|1508.87|1518.14|1507.77|30
1736102980000|2025-01-05 18:49:40|1518.34|1507.97|1518.84|1508.47|1518.94|1508.57|1518.34|1507.97|21
1736102990000|2025-01-05 18:49:50|1518.89|1508.52|1518.89|1508.52|1519.54|1509.17|1518.54|1508.17|21
1736103000000|2025-01-05 18:50:00|1518.99|1508.62|1519.59|1509.22|1519.74|1509.37|1518.94|1508.57|21
1736103010000|2025-01-05 18:50:10|1519.64|1509.27|1519.89|1509.52|1520.14|1509.77|1519.24|1508.87|20
1736103020000|2025-01-05 18:50:20|1519.99|1509.62|1520.44|1510.07|1520.49|1510.12|1519.79|1509.42|25
1736103030000|2025-01-05 18:50:30|1520.39|1510.02|1519.69|1509.32|1520.39|1510.02|1519.24|1508.87|22
1736103040000|2025-01-05 18:50:40|1519.74|1509.37|1519.79|1509.42|1519.94|1509.57|1519.44|1509.07|22
1736103050000|2025-01-05 18:50:50|1519.74|1509.37|1519.19|1508.82|1519.84|1509.47|1518.99|1508.62|22
1736103060000|2025-01-05 18:51:00|1519.34|1508.97|1519.54|1509.17|1519.64|1509.27|1518.94|1508.57|30
1736103070000|2025-01-05 18:51:10|1519.59|1509.22|1519.54|1509.17|1519.79|1509.42|1519.19|1508.82|30
1736103080000|2025-01-05 18:51:20|1519.64|1509.27|1520.44|1510.07|1520.44|1510.07|1519.59|1509.22|27
1736103090000|2025-01-05 18:51:30|1520.19|1509.82|1520.99|1510.62|1521.04|1510.67|1520.04|1509.67|25
1736103100000|2025-01-05 18:51:40|1521.24|1510.87|1521.34|1510.97|1521.34|1510.97|1520.64|1510.27|31
1736103110000|2025-01-05 18:51:50|1521.04|1510.67|1521.49|1511.12|1521.49|1511.12|1520.99|1510.62|20
1736103120000|2025-01-05 18:52:00|1521.54|1511.17|1521.54|1511.17|1521.59|1511.22|1521.14|1510.77|16
1736103130000|2025-01-05 18:52:10|1521.59|1511.22|1521.54|1511.17|1521.59|1511.22|1521.19|1510.82|20
1736103140000|2025-01-05 18:52:20|1521.59|1511.22|1521.49|1511.12|1521.59|1511.22|1521.24|1510.87|5
1736103160000|2025-01-05 18:52:40|1521.44|1511.07|1520.79|1510.42|1521.49|1511.12|1520.39|1510.02|21
1736103170000|2025-01-05 18:52:50|1520.89|1510.52|1521.29|1510.92|1521.44|1511.07|1520.89|1510.52|27
1736103180000|2025-01-05 18:53:00|1520.99|1510.62|1520.14|1509.77|1521.34|1510.97|1520.14|1509.77|33
1736103190000|2025-01-05 18:53:10|1520.19|1509.82|1520.24|1509.87|1520.49|1510.12|1520.09|1509.72|16
1736103200000|2025-01-05 18:53:20|1520.29|1509.92|1520.99|1510.62|1520.99|1510.62|1520.24|1509.87|17
1736103210000|2025-01-05 18:53:30|1520.94|1510.57|1520.09|1509.72|1521.14|1510.77|1520.09|1509.72|28
1736103220000|2025-01-05 18:53:40|1520.24|1509.87|1520.24|1509.87|1520.49|1510.12|1519.94|1509.57|28
1736103230000|2025-01-05 18:53:50|1520.29|1509.92|1520.24|1509.87|1520.79|1510.42|1520.14|1509.77|29
1736103240000|2025-01-05 18:54:00|1520.19|1509.82|1520.19|1509.82|1520.59|1510.22|1520.09|1509.72|26
1736103250000|2025-01-05 18:54:10|1520.09|1509.72|1519.24|1508.87|1520.09|1509.72|1519.19|1508.82|29
1736103260000|2025-01-05 18:54:20|1519.29|1508.92|1519.94|1509.57|1519.94|1509.57|1519.29|1508.92|24
1736103270000|2025-01-05 18:54:30|1520.24|1509.87|1519.84|1509.47|1520.34|1509.97|1519.74|1509.37|27
1736103280000|2025-01-05 18:54:40|1520.09|1509.72|1520.59|1510.22|1520.64|1510.27|1520.04|1509.67|24
1736103290000|2025-01-05 18:54:50|1520.69|1510.32|1520.84|1510.47|1520.89|1510.52|1520.14|1509.77|26
1736103300000|2025-01-05 18:55:00|1520.89|1510.52|1521.14|1510.77|1521.19|1510.82|1520.59|1510.22|22
1736103310000|2025-01-05 18:55:10|1521.19|1510.82|1521.29|1510.92|1521.29|1510.92|1520.74|1510.37|20
1736103320000|2025-01-05 18:55:20|1521.34|1510.97|1521.34|1510.97|1521.54|1511.17|1520.94|1510.57|19
1736103330000|2025-01-05 18:55:30|1521.39|1511.02|1522.09|1511.72|1522.09|1511.72|1521.04|1510.67|19
1736103340000|2025-01-05 18:55:40|1521.59|1511.22|1521.84|1511.47|1521.84|1511.47|1521.59|1511.22|7
1736103360000|2025-01-05 18:56:00|1522.04|1511.67|1522.19|1511.82|1522.39|1512.02|1521.94|1511.57|20
1736103370000|2025-01-05 18:56:10|1522.29|1511.92|1521.44|1511.07|1522.44|1512.07|1521.09|1510.72|31
1736103380000|2025-01-05 18:56:20|1521.49|1511.12|1521.99|1511.62|1522.09|1511.72|1521.24|1510.87|23
1736103390000|2025-01-05 18:56:30|1521.69|1511.32|1521.79|1511.42|1521.89|1511.52|1521.14|1510.77|27
1736103400000|2025-01-05 18:56:40|1521.29|1510.92|1521.94|1511.57|1521.99|1511.62|1521.29|1510.92|30
1736103410000|2025-01-05 18:56:50|1521.89|1511.52|1521.54|1511.17|1522.04|1511.67|1521.54|1511.17|23
1736103420000|2025-01-05 18:57:00|1521.64|1511.27|1522.04|1511.67|1522.09|1511.72|1521.44|1511.07|27
1736103430000|2025-01-05 18:57:10|1522.14|1511.77|1521.59|1511.22|1522.14|1511.77|1521.54|1511.17|24
1736103440000|2025-01-05 18:57:20|1521.69|1511.32|1522.04|1511.67|1522.34|1511.97|1521.64|1511.27|25
1736103450000|2025-01-05 18:57:30|1521.99|1511.62|1522.19|1511.82|1522.19|1511.82|1521.89|1511.52|13
1736103460000|2025-01-05 18:57:40|1522.29|1511.92|1522.29|1511.92|1522.29|1511.92|1522.29|1511.92|1
1736103470000|2025-01-05 18:57:50|1522.24|1511.87|1522.14|1511.77|1522.24|1511.87|1521.94|1511.57|12
1736103480000|2025-01-05 18:58:00|1522.09|1511.72|1522.09|1511.72|1522.24|1511.87|1521.89|1511.52|23
1736103490000|2025-01-05 18:58:10|1522.04|1511.67|1521.44|1511.07|1522.24|1511.87|1521.29|1510.92|17
1736103500000|2025-01-05 18:58:20|1521.39|1511.02|1521.94|1511.57|1521.99|1511.62|1521.14|1510.77|24
1736103510000|2025-01-05 18:58:30|1521.44|1511.07|1521.64|1511.27|1521.79|1511.42|1521.19|1510.82|22
1736103520000|2025-01-05 18:58:40|1521.69|1511.32|1521.79|1511.42|1521.89|1511.52|1521.34|1510.97|20
1736103530000|2025-01-05 18:58:50|1521.84|1511.47|1521.89|1511.52|1521.89|1511.52|1521.39|1511.02|19
1736103540000|2025-01-05 18:59:00|1521.69|1511.32|1521.44|1511.07|1521.69|1511.32|1521.44|1511.07|2
1736103550000|2025-01-05 18:59:10|1521.59|1511.22|1521.29|1510.92|1521.79|1511.42|1521.29|1510.92|12
1736103560000|2025-01-05 18:59:20|1521.34|1510.97|1520.74|1510.37|1521.39|1511.02|1520.29|1509.92|24
1736103570000|2025-01-05 18:59:30|1520.34|1509.97|1520.64|1510.27|1520.74|1510.37|1520.29|1509.92|23
1736103580000|2025-01-05 18:59:40|1520.69|1510.32|1520.44|1510.07|1520.74|1510.37|1520.29|1509.92|23
1736103590000|2025-01-05 18:59:50|1520.54|1510.17|1520.84|1510.47|1520.84|1510.47|1520.29|1509.92|23
1736103600000|2025-01-05 19:00:00|1520.79|1510.42|1520.79|1510.42|1521.04|1510.67|1520.39|1510.02|27
1736103610000|2025-01-05 19:00:10|1520.89|1510.52|1520.89|1510.52|1521.19|1510.82|1520.69|1510.32|22
1736103620000|2025-01-05 19:00:20|1520.94|1510.57|1521.44|1511.07|1521.59|1511.22|1520.59|1510.22|20
1736103630000|2025-01-05 19:00:30|1521.49|1511.12|1520.64|1510.27|1521.54|1511.17|1520.64|1510.27|23
1736103640000|2025-01-05 19:00:40|1520.49|1510.12|1519.69|1509.32|1520.59|1510.22|1519.44|1509.07|27
1736103650000|2025-01-05 19:00:50|1519.74|1509.37|1519.64|1509.27|1519.94|1509.57|1519.34|1508.97|22
1736103660000|2025-01-05 19:01:00|1519.59|1509.22|1519.29|1508.92|1520.04|1509.67|1519.14|1508.77|20
1736103670000|2025-01-05 19:01:10|1519.34|1508.97|1518.64|1508.27|1519.39|1509.02|1518.24|1507.87|20
1736103680000|2025-01-05 19:01:20|1518.69|1508.32|1518.74|1508.37|1518.74|1508.37|1518.69|1508.32|2
1736103690000|2025-01-05 19:01:30|1518.34|1507.97|1518.19|1507.82|1518.54|1508.17|1518.09|1507.72|16
1736103700000|2025-01-05 19:01:40|1518.09|1507.72|1517.44|1507.07|1518.14|1507.77|1517.39|1507.02|20
1736103710000|2025-01-05 19:01:50|1517.54|1507.17|1517.29|1506.92|1517.64|1507.27|1516.99|1506.62|21
1736103720000|2025-01-05 19:02:00|1517.34|1506.97|1517.74|1507.37|1518.24|1507.87|1517.34|1506.97|22
1736103730000|2025-01-05 19:02:10|1517.84|1507.47|1517.89|1507.52|1518.14|1507.77|1517.64|1507.27|13
1736103750000|2025-01-05 19:02:30|1517.54|1507.17|1517.24|1506.87|1517.69|1507.32|1516.99|1506.62|19
1736103760000|2025-01-05 19:02:40|1517.29|1506.92|1517.49|1507.12|1517.89|1507.52|1517.29|1506.92|22
1736103770000|2025-01-05 19:02:50|1517.59|1507.22|1518.09|1507.72|1518.34|1507.97|1517.59|1507.22|17
1736103780000|2025-01-05 19:03:00|1518.14|1507.77|1518.04|1507.67|1518.29|1507.92|1517.79|1507.42|18
1736103790000|2025-01-05 19:03:10|1518.09|1507.72|1518.29|1507.92|1518.29|1507.92|1517.74|1507.37|23
1736103800000|2025-01-05 19:03:20|1518.34|1507.97|1518.54|1508.17|1518.59|1508.22|1517.94|1507.57|21
1736103810000|2025-01-05 19:03:30|1518.59|1508.22|1518.74|1508.37|1518.74|1508.37|1518.14|1507.77|13
1736103830000|2025-01-05 19:03:50|1518.44|1508.07|1518.74|1508.37|1518.74|1508.37|1518.24|1507.87|10
1736103840000|2025-01-05 19:04:00|1518.29|1507.92|1518.69|1508.32|1518.69|1508.32|1518.24|1507.87|10
1736103850000|2025-01-05 19:04:10|1518.44|1508.07|1518.74|1508.37|1518.74|1508.37|1518.24|1507.87|8
1736103860000|2025-01-05 19:04:20|1519.59|1509.22|1519.64|1509.27|1519.69|1509.32|1519.59|1509.22|5
1736103870000|2025-01-05 19:04:30|1519.79|1509.42|1519.79|1509.42|1520.04|1509.67|1519.39|1509.02|24
1736103880000|2025-01-05 19:04:40|1519.84|1509.47|1519.79|1509.42|1519.94|1509.57|1519.44|1509.07|23
1736103890000|2025-01-05 19:04:50|1519.84|1509.47|1520.09|1509.72|1520.24|1509.87|1519.49|1509.12|21
1736103900000|2025-01-05 19:05:00|1520.14|1509.77|1519.69|1509.32|1520.19|1509.82|1519.39|1509.02|19
1736103910000|2025-01-05 19:05:10|1519.79|1509.42|1519.64|1509.27|1519.84|1509.47|1519.04|1508.67|22
1736103920000|2025-01-05 19:05:20|1519.19|1508.82|1519.79|1509.42|1519.79|1509.42|1519.19|1508.82|14
1736103930000|2025-01-05 19:05:30|1519.74|1509.37|1519.74|1509.37|1519.74|1509.37|1519.74|1509.37|1
1736103940000|2025-01-05 19:05:40|1519.39|1509.02|1519.39|1509.02|1519.39|1509.02|1519.39|1509.02|1
1736103950000|2025-01-05 19:05:50|1519.59|1509.22|1519.19|1508.82|1519.64|1509.27|1519.19|1508.82|11
1736103960000|2025-01-05 19:06:00|1519.34|1508.97|1519.44|1509.07|1519.44|1509.07|1519.34|1508.97|3
1736103970000|2025-01-05 19:06:10|1519.49|1509.12|1520.19|1509.82|1520.29|1509.92|1519.49|1509.12|14
1736103980000|2025-01-05 19:06:20|1520.24|1509.87|1521.49|1511.12|1521.49|1511.12|1520.24|1509.87|12
1736103990000|2025-01-05 19:06:30|1521.44|1511.07|1520.79|1510.42|1521.44|1511.07|1520.59|1510.22|10
1736104000000|2025-01-05 19:06:40|1520.74|1510.37|1521.14|1510.77|1521.14|1510.77|1520.74|1510.37|14
1736104010000|2025-01-05 19:06:50|1521.19|1510.82|1521.19|1510.82|1521.19|1510.82|1521.09|1510.72|5
1736104020000|2025-01-05 19:07:00|1521.24|1510.87|1521.24|1510.87|1521.59|1511.22|1521.24|1510.87|13
1736104030000|2025-01-05 19:07:10|1521.19|1510.82|1521.49|1511.12|1521.49|1511.12|1520.99|1510.62|11
1736104040000|2025-01-05 19:07:20|1521.54|1511.17|1521.64|1511.27|1521.64|1511.27|1521.49|1511.12|5
1736104050000|2025-01-05 19:07:30|1521.79|1511.42|1522.14|1511.77|1522.14|1511.77|1521.79|1511.42|7
1736104060000|2025-01-05 19:07:40|1522.19|1511.82|1522.19|1511.82|1522.19|1511.82|1522.19|1511.82|1
1736104070000|2025-01-05 19:07:50|1522.14|1511.77|1521.94|1511.57|1522.14|1511.77|1521.94|1511.57|5
1736104080000|2025-01-05 19:08:00|1521.89|1511.52|1521.29|1510.92|1521.89|1511.52|1521.29|1510.92|8
1736104090000|2025-01-05 19:08:10|1521.39|1511.02|1521.69|1511.32|1521.74|1511.37|1521.34|1510.97|7
1736104100000|2025-01-05 19:08:20|1521.84|1511.47|1521.84|1511.47|1521.84|1511.47|1521.69|1511.32|7
1736104110000|2025-01-05 19:08:30|1521.79|1511.42|1521.84|1511.47|1521.84|1511.47|1521.79|1511.42|2
1736104140000|2025-01-05 19:09:00|1521.89|1511.52|1522.29|1511.92|1522.34|1511.97|1521.74|1511.37|13
1736104150000|2025-01-05 19:09:10|1522.39|1512.02|1522.59|1512.22|1522.59|1512.22|1522.39|1512.02|4
1736104160000|2025-01-05 19:09:20|1522.64|1512.27|1522.69|1512.32|1522.69|1512.32|1522.64|1512.27|2
1736104170000|2025-01-05 19:09:30|1522.54|1512.17|1522.99|1512.62|1522.99|1512.62|1522.54|1512.17|11
1736104180000|2025-01-05 19:09:40|1523.09|1512.72|1523.14|1512.77|1523.14|1512.77|1523.09|1512.72|2
1736104190000|2025-01-05 19:09:50|1523.19|1512.82|1523.09|1512.72|1523.24|1512.87|1522.94|1512.57|9
1736104200000|2025-01-05 19:10:00|1522.99|1512.62|1523.04|1512.67|1523.09|1512.72|1522.99|1512.62|6
1736104210000|2025-01-05 19:10:10|1522.99|1512.62|1522.99|1512.62|1522.99|1512.62|1522.69|1512.32|8
1736104220000|2025-01-05 19:10:20|1523.04|1512.67|1523.09|1512.72|1523.09|1512.72|1522.99|1512.62|3
1736104230000|2025-01-05 19:10:30|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1
1736104240000|2025-01-05 19:10:40|1523.19|1512.82|1523.34|1512.97|1523.49|1513.12|1523.19|1512.82|7
1736104250000|2025-01-05 19:10:50|1523.39|1513.02|1523.74|1513.37|1523.74|1513.37|1523.34|1512.97|16
1736104260000|2025-01-05 19:11:00|1523.79|1513.42|1524.29|1513.92|1524.39|1514.02|1523.74|1513.37|15
1736104270000|2025-01-05 19:11:10|1524.24|1513.87|1524.24|1513.87|1524.24|1513.87|1524.19|1513.82|5
1736104280000|2025-01-05 19:11:20|1524.29|1513.92|1524.44|1514.07|1524.44|1514.07|1524.29|1513.92|3
1736104290000|2025-01-05 19:11:30|1524.34|1513.97|1524.19|1513.82|1524.34|1513.97|1524.19|1513.82|4
1736104300000|2025-01-05 19:11:40|1523.94|1513.57|1523.39|1513.02|1523.94|1513.57|1523.29|1512.92|12
1736104310000|2025-01-05 19:11:50|1523.34|1512.97|1524.64|1514.27|1524.64|1514.27|1523.34|1512.97|17
1736104320000|2025-01-05 19:12:00|1524.54|1514.17|1524.79|1514.42|1524.84|1514.47|1524.34|1513.97|15
1736104330000|2025-01-05 19:12:10|1524.94|1514.57|1524.89|1514.52|1524.94|1514.57|1524.74|1514.37|6
1736104360000|2025-01-05 19:12:40|1524.84|1514.47|1525.04|1514.67|1525.09|1514.72|1524.84|1514.47|17
1736104370000|2025-01-05 19:12:50|1524.99|1514.62|1524.94|1514.57|1524.99|1514.62|1524.69|1514.32|13
1736104380000|2025-01-05 19:13:00|1524.99|1514.62|1524.99|1514.62|1524.99|1514.62|1524.94|1514.57|3
1736104390000|2025-01-05 19:13:10|1525.04|1514.67|1525.99|1515.62|1525.99|1515.62|1524.99|1514.62|14
1736104400000|2025-01-05 19:13:20|1526.44|1516.07|1526.09|1515.72|1526.74|1516.37|1525.89|1515.52|20
1736104410000|2025-01-05 19:13:30|1525.59|1515.22|1526.24|1515.87|1526.44|1516.07|1525.59|1515.22|25
1736104420000|2025-01-05 19:13:40|1526.19|1515.82|1526.49|1516.12|1526.59|1516.22|1526.04|1515.67|22
1736104430000|2025-01-05 19:13:50|1526.54|1516.17|1526.49|1516.12|1526.64|1516.27|1526.14|1515.77|21
1736104440000|2025-01-05 19:14:00|1526.54|1516.17|1526.24|1515.87|1526.69|1516.32|1526.14|1515.77|20
1736104450000|2025-01-05 19:14:10|1526.39|1516.02|1526.39|1516.02|1526.69|1516.32|1526.19|1515.82|20
1736104460000|2025-01-05 19:14:20|1526.49|1516.12|1526.44|1516.07|1526.69|1516.32|1526.19|1515.82|20
1736104470000|2025-01-05 19:14:30|1526.54|1516.17|1526.24|1515.87|1526.69|1516.32|1525.89|1515.52|25
1736104480000|2025-01-05 19:14:40|1526.29|1515.92|1526.14|1515.77|1526.39|1516.02|1525.84|1515.47|21
1736104490000|2025-01-05 19:14:50|1526.19|1515.82|1526.29|1515.92|1526.29|1515.92|1526.19|1515.82|3
1736104510000|2025-01-05 19:15:10|1526.59|1516.22|1525.64|1515.27|1526.59|1516.22|1525.64|1515.27|14
1736104520000|2025-01-05 19:15:20|1525.59|1515.22|1526.14|1515.77|1526.14|1515.77|1525.24|1514.87|18
1736104530000|2025-01-05 19:15:30|1526.09|1515.72|1526.64|1516.27|1526.64|1516.27|1526.04|1515.67|8
1736104540000|2025-01-05 19:15:40|1526.59|1516.22|1526.44|1516.07|1526.69|1516.32|1526.39|1516.02|21
1736104550000|2025-01-05 19:15:50|1526.39|1516.02|1526.59|1516.22|1526.59|1516.22|1526.34|1515.97|12
1736104560000|2025-01-05 19:16:00|1526.54|1516.17|1526.59|1516.22|1526.69|1516.32|1526.44|1516.07|18
1736104570000|2025-01-05 19:16:10|1526.44|1516.07|1526.99|1516.62|1526.99|1516.62|1526.19|1515.82|18
1736104580000|2025-01-05 19:16:20|1527.19|1516.82|1526.89|1516.52|1527.29|1516.92|1526.74|1516.37|17
1736104590000|2025-01-05 19:16:30|1526.94|1516.57|1526.94|1516.57|1526.99|1516.62|1526.74|1516.37|9
1736104600000|2025-01-05 19:16:40|1526.99|1516.62|1527.44|1517.07|1527.44|1517.07|1526.99|1516.62|7
1736104610000|2025-01-05 19:16:50|1527.49|1517.12|1527.49|1517.12|1527.49|1517.12|1527.49|1517.12|1
1736104620000|2025-01-05 19:17:00|1527.44|1517.07|1527.79|1517.42|1527.84|1517.47|1527.44|1517.07|7
1736104630000|2025-01-05 19:17:10|1527.89|1517.52|1527.99|1517.62|1527.99|1517.62|1527.89|1517.52|2
1736104640000|2025-01-05 19:17:20|1527.94|1517.57|1527.99|1517.62|1527.99|1517.62|1527.94|1517.57|2
1736104650000|2025-01-05 19:17:30|1527.94|1517.57|1527.94|1517.57|1527.94|1517.57|1527.94|1517.57|1
1736104660000|2025-01-05 19:17:40|1527.99|1517.62|1526.24|1515.87|1527.99|1517.62|1526.24|1515.87|19
1736104670000|2025-01-05 19:17:50|1526.19|1515.82|1526.59|1516.22|1526.69|1516.32|1526.09|1515.72|19
1736104680000|2025-01-05 19:18:00|1526.54|1516.17|1526.04|1515.67|1526.54|1516.17|1526.04|1515.67|13
1736104690000|2025-01-05 19:18:10|1525.89|1515.52|1525.94|1515.57|1525.94|1515.57|1525.79|1515.42|4
1736104710000|2025-01-05 19:18:30|1524.79|1514.42|1524.19|1513.82|1524.79|1514.42|1524.19|1513.82|11
1736104720000|2025-01-05 19:18:40|1524.14|1513.77|1523.84|1513.47|1524.14|1513.77|1523.84|1513.47|15
1736104730000|2025-01-05 19:18:50|1523.74|1513.37|1524.49|1514.12|1524.49|1514.12|1523.49|1513.12|12
1736104740000|2025-01-05 19:19:00|1524.44|1514.07|1523.99|1513.62|1524.49|1514.12|1523.94|1513.57|10
1736104750000|2025-01-05 19:19:10|1523.94|1513.57|1523.59|1513.22|1523.94|1513.57|1523.44|1513.07|12
1736104760000|2025-01-05 19:19:20|1523.54|1513.17|1523.04|1512.67|1523.54|1513.17|1523.04|1512.67|12
1736104770000|2025-01-05 19:19:30|1522.99|1512.62|1523.39|1513.02|1523.39|1513.02|1522.99|1512.62|9
1736104780000|2025-01-05 19:19:40|1523.44|1513.07|1523.39|1513.02|1523.49|1513.12|1523.39|1513.02|4
1736104790000|2025-01-05 19:19:50|1523.44|1513.07|1523.84|1513.47|1523.84|1513.47|1523.44|1513.07|6
1736104800000|2025-01-05 19:20:00|1523.89|1513.52|1524.29|1513.92|1524.29|1513.92|1523.69|1513.32|14
1736104810000|2025-01-05 19:20:10|1524.24|1513.87|1524.14|1513.77|1524.24|1513.87|1524.09|1513.72|9
1736104820000|2025-01-05 19:20:20|1524.19|1513.82|1524.09|1513.72|1524.44|1514.07|1524.09|1513.72|10
1736104830000|2025-01-05 19:20:30|1524.04|1513.67|1523.19|1512.82|1524.04|1513.67|1523.19|1512.82|20
1736104840000|2025-01-05 19:20:40|1523.34|1512.97|1522.89|1512.52|1523.59|1513.22|1522.84|1512.47|18
1736104850000|2025-01-05 19:20:50|1522.84|1512.47|1523.09|1512.72|1523.09|1512.72|1522.69|1512.32|11
1736104860000|2025-01-05 19:21:00|1523.14|1512.77|1523.44|1513.07|1523.44|1513.07|1523.14|1512.77|5
1736104870000|2025-01-05 19:21:10|1523.39|1513.02|1523.79|1513.42|1523.79|1513.42|1523.34|1512.97|6
1736104880000|2025-01-05 19:21:20|1523.84|1513.47|1523.84|1513.47|1523.84|1513.47|1523.84|1513.47|1
1736104900000|2025-01-05 19:21:40|1523.99|1513.62|1524.39|1514.02|1524.39|1514.02|1523.99|1513.62|6
1736104910000|2025-01-05 19:21:50|1524.49|1514.12|1524.14|1513.77|1524.69|1514.32|1524.14|1513.77|8
1736104920000|2025-01-05 19:22:00|1524.19|1513.82|1523.69|1513.32|1524.19|1513.82|1523.54|1513.17|25
1736104930000|2025-01-05 19:22:10|1523.64|1513.27|1523.69|1513.32|1523.69|1513.32|1523.39|1513.02|9
1736104940000|2025-01-05 19:22:20|1523.74|1513.37|1523.79|1513.42|1523.79|1513.42|1523.69|1513.32|4
1736104950000|2025-01-05 19:22:30|1523.69|1513.32|1522.79|1512.42|1523.69|1513.32|1522.79|1512.42|12
1736104960000|2025-01-05 19:22:40|1522.74|1512.37|1522.59|1512.22|1522.74|1512.37|1522.49|1512.12|8
1736104970000|2025-01-05 19:22:50|1522.54|1512.17|1522.74|1512.37|1522.74|1512.37|1522.54|1512.17|6
1736104980000|2025-01-05 19:23:00|1522.69|1512.32|1522.64|1512.27|1522.69|1512.32|1522.64|1512.27|4
1736104990000|2025-01-05 19:23:10|1522.69|1512.32|1522.59|1512.22|1522.74|1512.37|1522.59|1512.22|9
1736105000000|2025-01-05 19:23:20|1522.49|1512.12|1522.34|1511.97|1522.49|1512.12|1522.19|1511.82|10
1736105010000|2025-01-05 19:23:30|1522.29|1511.92|1522.24|1511.87|1522.29|1511.92|1522.04|1511.67|7
1736105020000|2025-01-05 19:23:40|1522.19|1511.82|1522.94|1512.57|1522.94|1512.57|1522.19|1511.82|11
1736105030000|2025-01-05 19:23:50|1523.04|1512.67|1523.89|1513.52|1523.89|1513.52|1523.04|1512.67|10
1736105040000|2025-01-05 19:24:00|1523.94|1513.57|1524.54|1514.17|1524.54|1514.17|1523.94|1513.57|5
1736105050000|2025-01-05 19:24:10|1524.49|1514.12|1524.84|1514.47|1524.99|1514.62|1524.49|1514.12|10
1736105060000|2025-01-05 19:24:20|1524.79|1514.42|1524.74|1514.37|1524.89|1514.52|1524.69|1514.32|6
1736105070000|2025-01-05 19:24:30|1524.89|1514.52|1524.94|1514.57|1524.94|1514.57|1524.89|1514.52|2
1736105080000|2025-01-05 19:24:40|1524.89|1514.52|1524.84|1514.47|1524.89|1514.52|1524.64|1514.27|7
1736105100000|2025-01-05 19:25:00|1524.64|1514.27|1524.54|1514.17|1524.64|1514.27|1524.39|1514.02|6
1736105110000|2025-01-05 19:25:10|1524.64|1514.27|1524.79|1514.42|1525.29|1514.92|1524.64|1514.27|15
1736105120000|2025-01-05 19:25:20|1524.74|1514.37|1524.74|1514.37|1524.74|1514.37|1524.39|1514.02|10
1736105130000|2025-01-05 19:25:30|1524.69|1514.32|1524.44|1514.07|1524.69|1514.32|1524.44|1514.07|6
1736105140000|2025-01-05 19:25:40|1524.39|1514.02|1524.19|1513.82|1524.39|1514.02|1524.09|1513.72|9
1736105150000|2025-01-05 19:25:50|1524.14|1513.77|1523.79|1513.42|1524.14|1513.77|1523.59|1513.22|14
1736105160000|2025-01-05 19:26:00|1523.74|1513.37|1523.69|1513.32|1523.74|1513.37|1523.64|1513.27|6
1736105170000|2025-01-05 19:26:10|1523.59|1513.22|1523.54|1513.17|1523.59|1513.22|1523.54|1513.17|2
1736105180000|2025-01-05 19:26:20|1523.39|1513.02|1523.14|1512.77|1523.39|1513.02|1522.94|1512.57|10
1736105190000|2025-01-05 19:26:30|1523.19|1512.82|1523.44|1513.07|1523.44|1513.07|1523.19|1512.82|5
1736105200000|2025-01-05 19:26:40|1523.49|1513.12|1523.54|1513.17|1523.54|1513.17|1523.49|1513.12|2
1736105210000|2025-01-05 19:26:50|1523.49|1513.12|1524.39|1514.02|1524.39|1514.02|1523.49|1513.12|11
1736105220000|2025-01-05 19:27:00|1524.34|1513.97|1523.94|1513.57|1524.34|1513.97|1523.94|1513.57|11
1736105230000|2025-01-05 19:27:10|1523.84|1513.47|1523.79|1513.42|1523.84|1513.47|1523.64|1513.27|10
1736105240000|2025-01-05 19:27:20|1523.69|1513.32|1523.79|1513.42|1523.84|1513.47|1523.54|1513.17|12
1736105250000|2025-01-05 19:27:30|1523.84|1513.47|1523.99|1513.62|1523.99|1513.62|1523.74|1513.37|7
1736105260000|2025-01-05 19:27:40|1524.04|1513.67|1524.09|1513.72|1524.09|1513.72|1524.04|1513.67|2
1736105270000|2025-01-05 19:27:50|1523.99|1513.62|1523.79|1513.42|1523.99|1513.62|1523.79|1513.42|5
1736105280000|2025-01-05 19:28:00|1523.74|1513.37|1523.79|1513.42|1523.79|1513.42|1523.64|1513.27|4
1736105300000|2025-01-05 19:28:20|1523.54|1513.17|1523.34|1512.97|1523.54|1513.17|1523.34|1512.97|3
1736105310000|2025-01-05 19:28:30|1523.29|1512.92|1523.14|1512.77|1523.29|1512.92|1523.09|1512.72|5
1736105320000|2025-01-05 19:28:40|1523.09|1512.72|1523.14|1512.77|1523.14|1512.77|1523.09|1512.72|2
1736105330000|2025-01-05 19:28:50|1523.19|1512.82|1523.19|1512.82|1523.19|1512.82|1523.19|1512.82|1
1736105340000|2025-01-05 19:29:00|1523.14|1512.77|1523.04|1512.67|1523.14|1512.77|1523.04|1512.67|3
1736105350000|2025-01-05 19:29:10|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1523.04|1512.67|4
1736105360000|2025-01-05 19:29:20|1523.09|1512.72|1523.04|1512.67|1523.14|1512.77|1523.04|1512.67|5
1736105370000|2025-01-05 19:29:30|1522.94|1512.57|1522.69|1512.32|1522.94|1512.57|1522.69|1512.32|9
1736105380000|2025-01-05 19:29:40|1522.64|1512.27|1522.69|1512.32|1522.69|1512.32|1522.64|1512.27|2
1736105390000|2025-01-05 19:29:50|1522.64|1512.27|1522.49|1512.12|1522.64|1512.27|1522.49|1512.12|4
1736105400000|2025-01-05 19:30:00|1522.54|1512.17|1522.64|1512.27|1522.64|1512.27|1522.54|1512.17|3
1736105420000|2025-01-05 19:30:20|1522.69|1512.32|1522.69|1512.32|1522.84|1512.47|1522.69|1512.32|5
1736105430000|2025-01-05 19:30:30|1522.64|1512.27|1522.69|1512.32|1522.74|1512.37|1522.34|1511.97|15
1736105440000|2025-01-05 19:30:40|1522.74|1512.37|1523.09|1512.72|1523.09|1512.72|1522.74|1512.37|10
1736105450000|2025-01-05 19:30:50|1523.14|1512.77|1523.39|1513.02|1523.39|1513.02|1523.14|1512.77|9
1736105460000|2025-01-05 19:31:00|1523.29|1512.92|1522.84|1512.47|1523.29|1512.92|1522.79|1512.42|14
1736105470000|2025-01-05 19:31:10|1522.79|1512.42|1522.89|1512.52|1522.89|1512.52|1522.79|1512.42|3
1736105480000|2025-01-05 19:31:20|1522.84|1512.47|1522.89|1512.52|1522.89|1512.52|1522.59|1512.22|12
1736105490000|2025-01-05 19:31:30|1522.94|1512.57|1522.44|1512.07|1522.94|1512.57|1522.39|1512.02|11
1736105500000|2025-01-05 19:31:40|1522.39|1512.02|1522.29|1511.92|1522.39|1512.02|1522.29|1511.92|2
1736105520000|2025-01-05 19:32:00|1522.79|1512.42|1522.79|1512.42|1522.79|1512.42|1522.79|1512.42|1
1736105540000|2025-01-05 19:32:20|1522.84|1512.47|1523.34|1512.97|1523.64|1513.27|1522.84|1512.47|14
1736105550000|2025-01-05 19:32:30|1523.24|1512.87|1523.24|1512.87|1523.29|1512.92|1522.99|1512.62|13
1736105560000|2025-01-05 19:32:40|1523.19|1512.82|1522.54|1512.17|1523.19|1512.82|1522.54|1512.17|11
1736105570000|2025-01-05 19:32:50|1522.49|1512.12|1522.64|1512.27|1522.69|1512.32|1522.49|1512.12|4
1736105580000|2025-01-05 19:33:00|1522.69|1512.32|1523.04|1512.67|1523.04|1512.67|1522.69|1512.32|7
1736105600000|2025-01-05 19:33:20|1523.09|1512.72|1523.19|1512.82|1523.19|1512.82|1523.09|1512.72|3
1736105610000|2025-01-05 19:33:30|1523.34|1512.97|1523.34|1512.97|1523.39|1513.02|1523.34|1512.97|3
1736105620000|2025-01-05 19:33:40|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1
1736105630000|2025-01-05 19:33:50|1523.34|1512.97|1523.49|1513.12|1523.49|1513.12|1523.34|1512.97|2
1736105660000|2025-01-05 19:34:20|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1
1736105670000|2025-01-05 19:34:30|1523.34|1512.97|1522.64|1512.27|1523.34|1512.97|1522.34|1511.97|20
1736105680000|2025-01-05 19:34:40|1522.69|1512.32|1522.69|1512.32|1522.99|1512.62|1522.39|1512.02|19
1736105690000|2025-01-05 19:34:50|1522.74|1512.37|1522.64|1512.27|1522.99|1512.62|1522.49|1512.12|20
1736105710000|2025-01-05 19:35:10|1523.24|1512.87|1522.94|1512.57|1523.49|1513.12|1522.69|1512.32|14
1736105720000|2025-01-05 19:35:20|1522.99|1512.62|1523.29|1512.92|1523.29|1512.92|1522.54|1512.17|20
1736105730000|2025-01-05 19:35:30|1522.79|1512.42|1522.89|1512.52|1523.04|1512.67|1522.44|1512.07|18
1736105740000|2025-01-05 19:35:40|1522.84|1512.47|1522.74|1512.37|1523.49|1513.12|1522.74|1512.37|22
1736105750000|2025-01-05 19:35:50|1522.69|1512.32|1523.14|1512.77|1523.14|1512.77|1522.64|1512.27|21
1736105760000|2025-01-05 19:36:00|1523.19|1512.82|1522.84|1512.47|1523.34|1512.97|1522.74|1512.37|16
1736105770000|2025-01-05 19:36:10|1522.94|1512.57|1523.14|1512.77|1523.34|1512.97|1522.84|1512.47|16
1736105780000|2025-01-05 19:36:20|1523.19|1512.82|1522.44|1512.07|1523.34|1512.97|1522.39|1512.02|20
1736105790000|2025-01-05 19:36:30|1522.49|1512.12|1522.79|1512.42|1522.79|1512.42|1522.29|1511.92|20
1736105800000|2025-01-05 19:36:40|1522.84|1512.47|1522.59|1512.22|1522.94|1512.57|1522.44|1512.07|19
1736105810000|2025-01-05 19:36:50|1522.64|1512.27|1523.39|1513.02|1523.39|1513.02|1522.44|1512.07|20
1736105820000|2025-01-05 19:37:00|1523.44|1513.07|1522.99|1512.62|1523.54|1513.17|1522.69|1512.32|19
1736105830000|2025-01-05 19:37:10|1523.04|1512.67|1522.74|1512.37|1523.19|1512.82|1522.69|1512.32|16
1736105840000|2025-01-05 19:37:20|1522.79|1512.42|1523.14|1512.77|1523.14|1512.77|1522.64|1512.27|19
1736105850000|2025-01-05 19:37:30|1523.19|1512.82|1522.19|1511.82|1523.24|1512.87|1522.14|1511.77|22
1736105860000|2025-01-05 19:37:40|1522.14|1511.77|1522.54|1512.17|1522.54|1512.17|1522.14|1511.77|11
1736105870000|2025-01-05 19:37:50|1522.49|1512.12|1522.54|1512.17|1522.54|1512.17|1522.49|1512.12|2
1736105880000|2025-01-05 19:38:00|1522.49|1512.12|1522.54|1512.17|1522.59|1512.22|1522.44|1512.07|6
1736105890000|2025-01-05 19:38:10|1522.59|1512.22|1522.69|1512.32|1522.69|1512.32|1522.59|1512.22|6
1736105900000|2025-01-05 19:38:20|1522.74|1512.37|1522.69|1512.32|1522.84|1512.47|1522.64|1512.27|6
1736105910000|2025-01-05 19:38:30|1522.64|1512.27|1522.39|1512.02|1522.64|1512.27|1522.39|1512.02|4
1736105920000|2025-01-05 19:38:40|1522.44|1512.07|1522.49|1512.12|1522.54|1512.17|1522.44|1512.07|4
1736105930000|2025-01-05 19:38:50|1522.54|1512.17|1522.54|1512.17|1522.59|1512.22|1522.54|1512.17|3
1736105960000|2025-01-05 19:39:20|1522.94|1512.57|1523.09|1512.72|1523.09|1512.72|1522.94|1512.57|4
1736105970000|2025-01-05 19:39:30|1522.94|1512.57|1522.59|1512.22|1522.94|1512.57|1522.49|1512.12|14
1736105980000|2025-01-05 19:39:40|1522.64|1512.27|1522.64|1512.27|1522.69|1512.32|1522.59|1512.22|5
1736105990000|2025-01-05 19:39:50|1522.59|1512.22|1522.49|1512.12|1522.59|1512.22|1522.49|1512.12|3
1736106000000|2025-01-05 19:40:00|1522.54|1512.17|1522.34|1511.97|1522.59|1512.22|1522.29|1511.92|6
1736106010000|2025-01-05 19:40:10|1522.29|1511.92|1522.34|1511.97|1522.34|1511.97|1522.24|1511.87|4
1736106020000|2025-01-05 19:40:20|1522.24|1511.87|1522.29|1511.92|1522.29|1511.92|1522.24|1511.87|2
1736106030000|2025-01-05 19:40:30|1522.34|1511.97|1522.94|1512.57|1523.04|1512.67|1522.34|1511.97|10
1736106040000|2025-01-05 19:40:40|1522.89|1512.52|1522.89|1512.52|1522.99|1512.62|1522.89|1512.52|9
1736106050000|2025-01-05 19:40:50|1522.94|1512.57|1523.24|1512.87|1523.24|1512.87|1522.94|1512.57|5
1736106060000|2025-01-05 19:41:00|1523.39|1513.02|1523.04|1512.67|1523.44|1513.07|1523.04|1512.67|10
1736106070000|2025-01-05 19:41:10|1522.99|1512.62|1522.79|1512.42|1522.99|1512.62|1522.74|1512.37|6
1736106080000|2025-01-05 19:41:20|1522.84|1512.47|1522.89|1512.52|1522.89|1512.52|1522.84|1512.47|2
1736106090000|2025-01-05 19:41:30|1522.84|1512.47|1522.89|1512.52|1522.89|1512.52|1522.84|1512.47|2
1736106110000|2025-01-05 19:41:50|1522.84|1512.47|1522.79|1512.42|1522.89|1512.52|1522.79|1512.42|3
1736106150000|2025-01-05 19:42:30|1522.84|1512.47|1522.84|1512.47|1522.84|1512.47|1522.84|1512.47|1
1736106160000|2025-01-05 19:42:40|1522.79|1512.42|1522.34|1511.97|1522.79|1512.42|1522.34|1511.97|8
1736106170000|2025-01-05 19:42:50|1522.29|1511.92|1522.09|1511.72|1522.29|1511.92|1522.09|1511.72|6
1736106180000|2025-01-05 19:43:00|1522.04|1511.67|1522.14|1511.77|1522.24|1511.87|1522.04|1511.67|4
1736106190000|2025-01-05 19:43:10|1522.09|1511.72|1522.14|1511.77|1522.14|1511.77|1521.94|1511.57|4
1736106200000|2025-01-05 19:43:20|1522.04|1511.67|1521.24|1510.87|1522.04|1511.67|1521.24|1510.87|14
1736106210000|2025-01-05 19:43:30|1521.29|1510.92|1520.89|1510.52|1521.29|1510.92|1520.89|1510.52|7
1736106220000|2025-01-05 19:43:40|1520.94|1510.57|1521.19|1510.82|1521.29|1510.92|1520.89|1510.52|12
1736106230000|2025-01-05 19:43:50|1521.09|1510.72|1521.14|1510.77|1521.14|1510.77|1521.04|1510.67|4
1736106240000|2025-01-05 19:44:00|1521.19|1510.82|1521.24|1510.87|1521.24|1510.87|1521.04|1510.67|11
1736106250000|2025-01-05 19:44:10|1521.19|1510.82|1521.34|1510.97|1521.34|1510.97|1521.14|1510.77|5
1736106260000|2025-01-05 19:44:20|1521.19|1510.82|1521.24|1510.87|1521.24|1510.87|1521.14|1510.77|6
1736106270000|2025-01-05 19:44:30|1521.14|1510.77|1521.29|1510.92|1521.29|1510.92|1520.89|1510.52|9
1736106280000|2025-01-05 19:44:40|1521.34|1510.97|1521.34|1510.97|1521.49|1511.12|1521.29|1510.92|9
1736106290000|2025-01-05 19:44:50|1521.39|1511.02|1521.39|1511.02|1521.39|1511.02|1521.39|1511.02|1
1736106300000|2025-01-05 19:45:00|1521.44|1511.07|1522.59|1512.22|1522.59|1512.22|1521.44|1511.07|16
1736106310000|2025-01-05 19:45:10|1522.69|1512.32|1522.39|1512.02|1522.89|1512.52|1522.29|1511.92|20
1736106320000|2025-01-05 19:45:20|1522.49|1512.12|1523.14|1512.77|1523.34|1512.97|1522.49|1512.12|17
1736106330000|2025-01-05 19:45:30|1523.19|1512.82|1523.14|1512.77|1523.49|1513.12|1522.99|1512.62|21
1736106340000|2025-01-05 19:45:40|1523.09|1512.72|1523.09|1512.72|1523.44|1513.07|1522.84|1512.47|20
1736106350000|2025-01-05 19:45:50|1523.14|1512.77|1522.94|1512.57|1523.24|1512.87|1522.84|1512.47|5
1736106370000|2025-01-05 19:46:10|1522.44|1512.07|1522.04|1511.67|1522.44|1512.07|1522.04|1511.67|6
1736106380000|2025-01-05 19:46:20|1521.99|1511.62|1521.84|1511.47|1521.99|1511.62|1521.79|1511.42|5
1736106390000|2025-01-05 19:46:30|1521.79|1511.42|1521.29|1510.92|1521.79|1511.42|1521.24|1510.87|15
1736106400000|2025-01-05 19:46:40|1521.24|1510.87|1521.49|1511.12|1521.54|1511.17|1521.24|1510.87|9
1736106410000|2025-01-05 19:46:50|1521.44|1511.07|1521.44|1511.07|1521.49|1511.12|1521.44|1511.07|3
1736106420000|2025-01-05 19:47:00|1521.29|1510.92|1520.94|1510.57|1521.29|1510.92|1520.89|1510.52|10
1736106430000|2025-01-05 19:47:10|1520.99|1510.62|1520.94|1510.57|1520.99|1510.62|1520.89|1510.52|4
1736106440000|2025-01-05 19:47:20|1520.89|1510.52|1520.64|1510.27|1520.89|1510.52|1520.59|1510.22|6
1736106450000|2025-01-05 19:47:30|1520.59|1510.22|1520.54|1510.17|1520.59|1510.22|1520.39|1510.02|10
1736106460000|2025-01-05 19:47:40|1520.59|1510.22|1520.54|1510.17|1520.69|1510.32|1520.54|1510.17|11
1736106470000|2025-01-05 19:47:50|1520.59|1510.22|1520.49|1510.12|1520.59|1510.22|1520.49|1510.12|3
1736106480000|2025-01-05 19:48:00|1520.54|1510.17|1520.59|1510.22|1520.64|1510.27|1520.54|1510.17|4
1736106490000|2025-01-05 19:48:10|1520.64|1510.27|1520.69|1510.32|1520.69|1510.32|1520.64|1510.27|4
1736106500000|2025-01-05 19:48:20|1520.74|1510.37|1521.09|1510.72|1521.14|1510.77|1520.69|1510.32|10
1736106510000|2025-01-05 19:48:30|1521.14|1510.77|1521.24|1510.87|1521.34|1510.97|1521.14|1510.77|5
1736106520000|2025-01-05 19:48:40|1521.29|1510.92|1521.59|1511.22|1521.74|1511.37|1521.29|1510.92|6
1736106530000|2025-01-05 19:48:50|1521.64|1511.27|1521.79|1511.42|1521.79|1511.42|1521.59|1511.22|7
1736106540000|2025-01-05 19:49:00|1521.84|1511.47|1522.09|1511.72|1522.19|1511.82|1521.84|1511.47|7
1736106560000|2025-01-05 19:49:20|1522.04|1511.67|1521.99|1511.62|1522.04|1511.67|1521.94|1511.57|4
1736106570000|2025-01-05 19:49:30|1521.94|1511.57|1521.94|1511.57|1521.94|1511.57|1521.89|1511.52|3
1736106580000|2025-01-05 19:49:40|1521.89|1511.52|1522.44|1512.07|1522.44|1512.07|1521.89|1511.52|13
1736106590000|2025-01-05 19:49:50|1522.54|1512.17|1522.49|1512.12|1522.54|1512.17|1522.44|1512.07|4
1736106600000|2025-01-05 19:50:00|1522.44|1512.07|1522.49|1512.12|1522.49|1512.12|1522.39|1512.02|6
1736106610000|2025-01-05 19:50:10|1522.39|1512.02|1522.39|1512.02|1522.44|1512.07|1522.39|1512.02|3
1736106620000|2025-01-05 19:50:20|1522.44|1512.07|1522.59|1512.22|1522.59|1512.22|1522.39|1512.02|5
1736106630000|2025-01-05 19:50:30|1522.64|1512.27|1522.94|1512.57|1523.04|1512.67|1522.59|1512.22|7
1736106640000|2025-01-05 19:50:40|1522.89|1512.52|1522.99|1512.62|1523.04|1512.67|1522.84|1512.47|7
1736106650000|2025-01-05 19:50:50|1522.94|1512.57|1523.19|1512.82|1523.19|1512.82|1522.94|1512.57|8
1736106660000|2025-01-05 19:51:00|1523.14|1512.77|1523.04|1512.67|1523.14|1512.77|1522.99|1512.62|3
1736106670000|2025-01-05 19:51:10|1522.99|1512.62|1523.34|1512.97|1523.34|1512.97|1522.99|1512.62|5
1736106680000|2025-01-05 19:51:20|1523.39|1513.02|1523.94|1513.57|1523.99|1513.62|1523.39|1513.02|14
1736106690000|2025-01-05 19:51:30|1523.84|1513.47|1523.34|1512.97|1523.84|1513.47|1523.19|1512.82|10
1736106700000|2025-01-05 19:51:40|1523.29|1512.92|1523.34|1512.97|1523.34|1512.97|1523.24|1512.87|8
1736106710000|2025-01-05 19:51:50|1523.39|1513.02|1523.34|1512.97|1523.39|1513.02|1523.34|1512.97|2
1736106720000|2025-01-05 19:52:00|1523.29|1512.92|1523.24|1512.87|1523.29|1512.92|1523.24|1512.87|2
1736106730000|2025-01-05 19:52:10|1523.29|1512.92|1523.29|1512.92|1523.29|1512.92|1523.24|1512.87|3
1736106740000|2025-01-05 19:52:20|1523.34|1512.97|1523.29|1512.92|1523.34|1512.97|1523.29|1512.92|2
1736106760000|2025-01-05 19:52:40|1522.84|1512.47|1522.79|1512.42|1522.84|1512.47|1522.74|1512.37|3
1736106770000|2025-01-05 19:52:50|1522.74|1512.37|1522.59|1512.22|1522.74|1512.37|1522.59|1512.22|5
1736106780000|2025-01-05 19:53:00|1522.54|1512.17|1522.49|1512.12|1522.54|1512.17|1522.44|1512.07|4
1736106790000|2025-01-05 19:53:10|1522.54|1512.17|1522.49|1512.12|1522.54|1512.17|1522.49|1512.12|2
1736106800000|2025-01-05 19:53:20|1522.44|1512.07|1523.19|1512.82|1523.19|1512.82|1522.44|1512.07|11
1736106810000|2025-01-05 19:53:30|1523.24|1512.87|1523.24|1512.87|1523.29|1512.92|1523.24|1512.87|3
1736106820000|2025-01-05 19:53:40|1523.29|1512.92|1523.34|1512.97|1523.34|1512.97|1523.29|1512.92|2
1736106830000|2025-01-05 19:53:50|1523.39|1513.02|1523.54|1513.17|1523.59|1513.22|1523.34|1512.97|6
1736106840000|2025-01-05 19:54:00|1523.59|1513.22|1523.99|1513.62|1523.99|1513.62|1523.59|1513.22|6
1736106850000|2025-01-05 19:54:10|1524.04|1513.67|1523.89|1513.52|1524.04|1513.67|1523.89|1513.52|5
1736106860000|2025-01-05 19:54:20|1523.94|1513.57|1523.94|1513.57|1523.94|1513.57|1523.94|1513.57|1
1736106870000|2025-01-05 19:54:30|1523.89|1513.52|1523.49|1513.12|1523.89|1513.52|1523.44|1513.07|8
1736106880000|2025-01-05 19:54:40|1523.44|1513.07|1523.24|1512.87|1523.59|1513.22|1523.24|1512.87|5
1736106890000|2025-01-05 19:54:50|1523.19|1512.82|1523.19|1512.82|1523.19|1512.82|1523.14|1512.77|3
1736106900000|2025-01-05 19:55:00|1523.14|1512.77|1523.19|1512.82|1523.19|1512.82|1523.09|1512.72|4
1736106910000|2025-01-05 19:55:10|1523.24|1512.87|1523.09|1512.72|1523.29|1512.92|1523.09|1512.72|5
1736106920000|2025-01-05 19:55:20|1523.04|1512.67|1523.14|1512.77|1523.14|1512.77|1522.99|1512.62|3
1736106930000|2025-01-05 19:55:30|1523.19|1512.82|1523.19|1512.82|1523.24|1512.87|1523.19|1512.82|5
1736106960000|2025-01-05 19:56:00|1523.14|1512.77|1522.99|1512.62|1523.14|1512.77|1522.94|1512.57|6
1736106970000|2025-01-05 19:56:10|1523.04|1512.67|1523.09|1512.72|1523.14|1512.77|1523.04|1512.67|3
1736106980000|2025-01-05 19:56:20|1523.04|1512.67|1523.04|1512.67|1523.04|1512.67|1523.04|1512.67|1
1736106990000|2025-01-05 19:56:30|1523.09|1512.72|1522.74|1512.37|1523.09|1512.72|1522.74|1512.37|8
1736107000000|2025-01-05 19:56:40|1522.69|1512.32|1522.69|1512.32|1522.79|1512.42|1522.59|1512.22|6
1736107010000|2025-01-05 19:56:50|1522.64|1512.27|1522.89|1512.52|1522.89|1512.52|1522.59|1512.22|5
1736107020000|2025-01-05 19:57:00|1522.94|1512.57|1522.94|1512.57|1522.99|1512.62|1522.84|1512.47|8
1736107030000|2025-01-05 19:57:10|1522.99|1512.62|1522.99|1512.62|1523.09|1512.72|1522.99|1512.62|5
1736107040000|2025-01-05 19:57:20|1523.04|1512.67|1523.14|1512.77|1523.14|1512.77|1523.04|1512.67|3
1736107050000|2025-01-05 19:57:30|1523.39|1513.02|1523.44|1513.07|1523.44|1513.07|1523.39|1513.02|2
1736107060000|2025-01-05 19:57:40|1523.49|1513.12|1523.94|1513.57|1523.94|1513.57|1523.49|1513.12|4
1736107070000|2025-01-05 19:57:50|1523.89|1513.52|1524.09|1513.72|1524.09|1513.72|1523.89|1513.52|5
1736107080000|2025-01-05 19:58:00|1524.04|1513.67|1524.44|1514.07|1524.44|1514.07|1524.04|1513.67|5
1736107090000|2025-01-05 19:58:10|1524.49|1514.12|1524.59|1514.22|1524.59|1514.22|1524.49|1514.12|2
1736107120000|2025-01-05 19:58:40|1524.54|1514.17|1524.79|1514.42|1524.79|1514.42|1524.44|1514.07|8
1736107130000|2025-01-05 19:58:50|1524.84|1514.47|1525.09|1514.72|1525.09|1514.72|1524.84|1514.47|4
1736107140000|2025-01-05 19:59:00|1525.14|1514.77|1525.29|1514.92|1525.29|1514.92|1525.14|1514.77|6
1736107150000|2025-01-05 19:59:10|1525.24|1514.87|1525.29|1514.92|1525.29|1514.92|1525.24|1514.87|2
1736107170000|2025-01-05 19:59:30|1525.24|1514.87|1524.89|1514.52|1525.29|1514.92|1524.89|1514.52|6
1736107180000|2025-01-05 19:59:40|1524.84|1514.47|1525.09|1514.72|1525.09|1514.72|1524.84|1514.47|7
1736107190000|2025-01-05 19:59:50|1525.14|1514.77|1525.19|1514.82|1525.19|1514.82|1525.14|1514.77|4
1736107200000|2025-01-05 20:00:00|1525.29|1514.92|1525.29|1514.92|1525.29|1514.92|1525.29|1514.92|1
1736107210000|2025-01-05 20:00:10|1525.24|1514.87|1524.94|1514.57|1525.24|1514.87|1524.89|1514.52|11
1736107220000|2025-01-05 20:00:20|1524.89|1514.52|1524.99|1514.62|1525.04|1514.67|1524.89|1514.52|9
1736107230000|2025-01-05 20:00:30|1524.94|1514.57|1524.74|1514.37|1525.09|1514.72|1524.59|1514.22|10
1736107240000|2025-01-05 20:00:40|1524.79|1514.42|1525.94|1515.57|1525.94|1515.57|1524.79|1514.42|12
1736107250000|2025-01-05 20:00:50|1526.04|1515.67|1526.19|1515.82|1526.19|1515.82|1526.04|1515.67|2
1736107260000|2025-01-05 20:01:00|1526.39|1516.02|1526.09|1515.72|1526.84|1516.47|1526.09|1515.72|14
1736107270000|2025-01-05 20:01:10|1526.14|1515.77|1526.29|1515.92|1526.29|1515.92|1526.14|1515.77|4
1736107280000|2025-01-05 20:01:20|1526.34|1515.97|1526.39|1516.02|1526.39|1516.02|1526.34|1515.97|2
1736107290000|2025-01-05 20:01:30|1526.49|1516.12|1527.24|1516.87|1527.24|1516.87|1526.49|1516.12|10
1736107300000|2025-01-05 20:01:40|1527.29|1516.92|1527.29|1516.92|1527.29|1516.92|1527.09|1516.72|7
1736107320000|2025-01-05 20:02:00|1527.34|1516.97|1527.34|1516.97|1527.34|1516.97|1527.34|1516.97|1
1736107330000|2025-01-05 20:02:10|1527.29|1516.92|1527.34|1516.97|1527.34|1516.97|1527.29|1516.92|2
1736107340000|2025-01-05 20:02:20|1527.44|1517.07|1527.74|1517.37|1527.74|1517.37|1527.44|1517.07|3
1736107350000|2025-01-05 20:02:30|1527.69|1517.32|1527.39|1517.02|1527.74|1517.37|1527.19|1516.82|17
1736107360000|2025-01-05 20:02:40|1527.34|1516.97|1526.74|1516.37|1527.39|1517.02|1526.64|1516.27|18
1736107370000|2025-01-05 20:02:50|1526.69|1516.32|1526.14|1515.77|1526.69|1516.32|1526.14|1515.77|8
1736107380000|2025-01-05 20:03:00|1526.09|1515.72|1525.94|1515.57|1526.34|1515.97|1525.94|1515.57|11
1736107390000|2025-01-05 20:03:10|1525.84|1515.47|1526.24|1515.87|1526.24|1515.87|1525.79|1515.42|5
1736107400000|2025-01-05 20:03:20|1526.19|1515.82|1525.49|1515.12|1526.24|1515.87|1525.49|1515.12|10
1736107410000|2025-01-05 20:03:30|1525.44|1515.07|1525.29|1514.92|1525.44|1515.07|1525.29|1514.92|4
1736107420000|2025-01-05 20:03:40|1525.24|1514.87|1525.64|1515.27|1525.69|1515.32|1525.24|1514.87|8
1736107430000|2025-01-05 20:03:50|1525.59|1515.22|1525.29|1514.92|1525.59|1515.22|1525.19|1514.82|6
1736107440000|2025-01-05 20:04:00|1525.24|1514.87|1524.84|1514.47|1525.24|1514.87|1524.74|1514.37|10
1736107450000|2025-01-05 20:04:10|1524.64|1514.27|1524.59|1514.22|1524.69|1514.32|1524.49|1514.12|9
1736107460000|2025-01-05 20:04:20|1524.74|1514.37|1523.99|1513.62|1524.74|1514.37|1523.94|1513.57|17
1736107470000|2025-01-05 20:04:30|1523.94|1513.57|1524.54|1514.17|1524.54|1514.17|1523.84|1513.47|11
1736107480000|2025-01-05 20:04:40|1524.69|1514.32|1524.89|1514.52|1525.19|1514.82|1524.69|1514.32|12
1736107500000|2025-01-05 20:05:00|1524.94|1514.57|1525.34|1514.97|1525.34|1514.97|1524.94|1514.57|5
1736107520000|2025-01-05 20:05:20|1525.99|1515.62|1525.19|1514.82|1525.99|1515.62|1525.19|1514.82|11
1736107530000|2025-01-05 20:05:30|1525.24|1514.87|1525.84|1515.47|1525.84|1515.47|1525.14|1514.77|9
1736107540000|2025-01-05 20:05:40|1525.74|1515.37|1524.99|1514.62|1525.79|1515.42|1524.84|1514.47|17
1736107550000|2025-01-05 20:05:50|1525.04|1514.67|1524.89|1514.52|1525.04|1514.67|1524.74|1514.37|10
1736107560000|2025-01-05 20:06:00|1524.84|1514.47|1525.19|1514.82|1525.19|1514.82|1524.84|1514.47|4
1736107570000|2025-01-05 20:06:10|1525.24|1514.87|1525.89|1515.52|1525.89|1515.52|1525.14|1514.77|15
1736107580000|2025-01-05 20:06:20|1525.84|1515.47|1525.99|1515.62|1525.99|1515.62|1525.69|1515.32|7
1736107590000|2025-01-05 20:06:30|1526.04|1515.67|1526.34|1515.97|1526.34|1515.97|1526.04|1515.67|3
1736107600000|2025-01-05 20:06:40|1526.29|1515.92|1526.64|1516.27|1526.84|1516.47|1526.29|1515.92|15
1736107610000|2025-01-05 20:06:50|1526.59|1516.22|1526.69|1516.32|1526.74|1516.37|1526.54|1516.17|7
1736107620000|2025-01-05 20:07:00|1526.74|1516.37|1526.94|1516.57|1526.94|1516.57|1526.74|1516.37|3
1736107630000|2025-01-05 20:07:10|1527.04|1516.67|1527.14|1516.77|1527.14|1516.77|1527.04|1516.67|2
1736107640000|2025-01-05 20:07:20|1527.19|1516.82|1527.34|1516.97|1527.44|1517.07|1527.19|1516.82|6
1736107650000|2025-01-05 20:07:30|1527.29|1516.92|1526.79|1516.42|1527.29|1516.92|1526.74|1516.37|24
1736107660000|2025-01-05 20:07:40|1526.74|1516.37|1526.84|1516.47|1526.84|1516.47|1526.69|1516.32|10
1736107670000|2025-01-05 20:07:50|1526.89|1516.52|1526.89|1516.52|1526.89|1516.52|1526.84|1516.47|3
1736107680000|2025-01-05 20:08:00|1526.99|1516.62|1526.99|1516.62|1526.99|1516.62|1526.99|1516.62|1
1736107690000|2025-01-05 20:08:10|1527.04|1516.67|1526.44|1516.07|1527.04|1516.67|1526.44|1516.07|8
1736107710000|2025-01-05 20:08:30|1526.19|1515.82|1526.84|1516.47|1526.84|1516.47|1526.19|1515.82|5
1736107720000|2025-01-05 20:08:40|1526.89|1516.52|1527.04|1516.67|1527.04|1516.67|1526.84|1516.47|4
1736107730000|2025-01-05 20:08:50|1527.09|1516.72|1527.54|1517.17|1527.54|1517.17|1527.09|1516.72|5
1736107740000|2025-01-05 20:09:00|1527.59|1517.22|1527.59|1517.22|1527.64|1517.27|1527.49|1517.12|6
1736107750000|2025-01-05 20:09:10|1527.69|1517.32|1527.69|1517.32|1527.69|1517.32|1527.69|1517.32|1
1736107760000|2025-01-05 20:09:20|1527.74|1517.37|1527.84|1517.47|1527.84|1517.47|1527.74|1517.37|2
1736107770000|2025-01-05 20:09:30|1527.79|1517.42|1527.84|1517.47|1527.84|1517.47|1527.79|1517.42|2
1736107810000|2025-01-05 20:10:10|1527.79|1517.42|1527.79|1517.42|1527.79|1517.42|1527.79|1517.42|1
1736107820000|2025-01-05 20:10:20|1527.84|1517.47|1527.69|1517.32|1527.84|1517.47|1527.54|1517.17|4
1736107830000|2025-01-05 20:10:30|1527.54|1517.17|1527.39|1517.02|1527.54|1517.17|1527.39|1517.02|3
1736107840000|2025-01-05 20:10:40|1527.34|1516.97|1527.24|1516.87|1527.34|1516.97|1527.24|1516.87|3
1736107850000|2025-01-05 20:10:50|1527.44|1517.07|1527.39|1517.02|1527.54|1517.17|1527.39|1517.02|6
1736107860000|2025-01-05 20:11:00|1527.34|1516.97|1526.99|1516.62|1527.34|1516.97|1526.94|1516.57|8
1736107870000|2025-01-05 20:11:10|1527.04|1516.67|1527.04|1516.67|1527.04|1516.67|1526.94|1516.57|4
1736107880000|2025-01-05 20:11:20|1526.99|1516.62|1526.99|1516.62|1527.04|1516.67|1526.99|1516.62|3
1736107910000|2025-01-05 20:11:50|1527.09|1516.72|1527.09|1516.72|1527.09|1516.72|1527.09|1516.72|1
1736107920000|2025-01-05 20:12:00|1527.14|1516.77|1527.19|1516.82|1527.19|1516.82|1527.14|1516.77|2
1736107950000|2025-01-05 20:12:30|1527.14|1516.77|1526.99|1516.62|1527.14|1516.77|1526.94|1516.57|6
1736107960000|2025-01-05 20:12:40|1526.94|1516.57|1526.89|1516.52|1526.94|1516.57|1526.89|1516.52|2
1736107970000|2025-01-05 20:12:50|1526.84|1516.47|1526.59|1516.22|1526.84|1516.47|1526.59|1516.22|6
1736107980000|2025-01-05 20:13:00|1526.64|1516.27|1526.79|1516.42|1526.79|1516.42|1526.64|1516.27|8
1736107990000|2025-01-05 20:13:10|1527.04|1516.67|1527.14|1516.77|1527.14|1516.77|1527.04|1516.67|2
1736108010000|2025-01-05 20:13:30|1527.19|1516.82|1527.19|1516.82|1527.19|1516.82|1527.19|1516.82|1
1736108020000|2025-01-05 20:13:40|1527.24|1516.87|1527.69|1517.32|1527.69|1517.32|1527.24|1516.87|4
1736108030000|2025-01-05 20:13:50|1527.74|1517.37|1527.74|1517.37|1527.74|1517.37|1527.74|1517.37|1
1736108040000|2025-01-05 20:14:00|1527.69|1517.32|1527.79|1517.42|1527.79|1517.42|1527.69|1517.32|2
1736108050000|2025-01-05 20:14:10|1527.84|1517.47|1527.89|1517.52|1527.89|1517.52|1527.79|1517.42|3
1736108060000|2025-01-05 20:14:20|1527.99|1517.62|1527.99|1517.62|1527.99|1517.62|1527.99|1517.62|1
1736108070000|2025-01-05 20:14:30|1527.94|1517.57|1527.99|1517.62|1527.99|1517.62|1527.94|1517.57|2
1736108100000|2025-01-05 20:15:00|1527.79|1517.42|1527.79|1517.42|1527.89|1517.52|1527.74|1517.37|9
1736108110000|2025-01-05 20:15:10|1527.74|1517.37|1528.19|1517.82|1528.19|1517.82|1527.69|1517.32|7
1736108120000|2025-01-05 20:15:20|1528.14|1517.77|1528.09|1517.72|1528.14|1517.77|1528.09|1517.72|2
1736108130000|2025-01-05 20:15:30|1527.94|1517.57|1527.64|1517.27|1527.94|1517.57|1527.54|1517.17|9
1736108140000|2025-01-05 20:15:40|1527.69|1517.32|1527.89|1517.52|1527.89|1517.52|1527.69|1517.32|3
1736108150000|2025-01-05 20:15:50|1527.84|1517.47|1527.74|1517.37|1527.89|1517.52|1527.74|1517.37|5
1736108160000|2025-01-05 20:16:00|1527.69|1517.32|1527.89|1517.52|1527.94|1517.57|1527.69|1517.32|8
1736108170000|2025-01-05 20:16:10|1527.84|1517.47|1527.89|1517.52|1527.89|1517.52|1527.84|1517.47|2
1736108180000|2025-01-05 20:16:20|1527.94|1517.57|1527.89|1517.52|1527.94|1517.57|1527.89|1517.52|4
1736108190000|2025-01-05 20:16:30|1527.84|1517.47|1527.99|1517.62|1527.99|1517.62|1527.69|1517.32|9
1736108200000|2025-01-05 20:16:40|1528.04|1517.67|1528.09|1517.72|1528.14|1517.77|1528.04|1517.67|4
1736108220000|2025-01-05 20:17:00|1527.99|1517.62|1528.54|1518.17|1528.54|1518.17|1527.99|1517.62|11
1736108230000|2025-01-05 20:17:10|1528.64|1518.27|1528.69|1518.32|1528.69|1518.32|1528.64|1518.27|2
1736108240000|2025-01-05 20:17:20|1529.04|1518.67|1529.34|1518.97|1529.34|1518.97|1529.04|1518.67|8
1736108250000|2025-01-05 20:17:30|1529.64|1519.27|1529.24|1518.87|1529.64|1519.27|1529.14|1518.77|11
1736108260000|2025-01-05 20:17:40|1529.19|1518.82|1529.44|1519.07|1529.59|1519.22|1529.19|1518.82|13
1736108270000|2025-01-05 20:17:50|1529.69|1519.32|1530.79|1520.42|1530.99|1520.62|1529.69|1519.32|19
1736108280000|2025-01-05 20:18:00|1530.69|1520.32|1530.69|1520.32|1530.69|1520.32|1530.69|1520.32|1
1736108290000|2025-01-05 20:18:10|1531.34|1520.97|1531.49|1521.12|1531.74|1521.37|1531.19|1520.82|19
1736108300000|2025-01-05 20:18:20|1531.94|1521.57|1532.89|1522.52|1532.89|1522.52|1531.94|1521.57|15
1736108310000|2025-01-05 20:18:30|1532.94|1522.57|1532.49|1522.12|1532.99|1522.62|1532.49|1522.12|16
1736108320000|2025-01-05 20:18:40|1532.34|1521.97|1532.49|1522.12|1532.49|1522.12|1532.29|1521.92|7
1736108330000|2025-01-05 20:18:50|1532.44|1522.07|1532.94|1522.57|1532.94|1522.57|1532.44|1522.07|10
1736108340000|2025-01-05 20:19:00|1533.04|1522.67|1532.89|1522.52|1533.14|1522.77|1532.79|1522.42|12
1736108350000|2025-01-05 20:19:10|1532.99|1522.62|1532.89|1522.52|1532.99|1522.62|1532.64|1522.27|6
1736108360000|2025-01-05 20:19:20|1532.84|1522.47|1532.89|1522.52|1533.09|1522.72|1532.84|1522.47|7
1736108370000|2025-01-05 20:19:30|1532.94|1522.57|1534.14|1523.77|1534.49|1524.12|1532.94|1522.57|26
1736108380000|2025-01-05 20:19:40|1534.34|1523.97|1534.54|1524.17|1534.59|1524.22|1534.14|1523.77|27
1736108390000|2025-01-05 20:19:50|1534.59|1524.22|1535.19|1524.82|1535.19|1524.82|1533.64|1523.27|28
1736108400000|2025-01-05 20:20:00|1534.74|1524.37|1534.89|1524.52|1535.19|1524.82|1534.74|1524.37|24
1736108410000|2025-01-05 20:20:10|1534.94|1524.57|1534.59|1524.22|1535.14|1524.77|1534.44|1524.07|26
1736108420000|2025-01-05 20:20:20|1534.69|1524.32|1534.99|1524.62|1535.19|1524.82|1534.59|1524.22|22
1736108430000|2025-01-05 20:20:30|1535.09|1524.72|1535.49|1525.12|1535.54|1525.17|1535.04|1524.67|26
1736108440000|2025-01-05 20:20:40|1535.54|1525.17|1535.39|1525.02|1535.54|1525.17|1534.94|1524.57|27
1736108450000|2025-01-05 20:20:50|1535.19|1524.82|1535.49|1525.12|1535.54|1525.17|1535.04|1524.67|20
1736108460000|2025-01-05 20:21:00|1535.54|1525.17|1535.24|1524.87|1535.54|1525.17|1534.79|1524.42|25
1736108470000|2025-01-05 20:21:10|1535.29|1524.92|1535.59|1525.22|1535.79|1525.42|1535.14|1524.77|12
1736108490000|2025-01-05 20:21:30|1535.44|1525.07|1535.54|1525.17|1535.89|1525.52|1535.44|1525.07|19
1736108500000|2025-01-05 20:21:40|1535.59|1525.22|1535.44|1525.07|1535.69|1525.32|1535.19|1524.82|23
1736108510000|2025-01-05 20:21:50|1535.19|1524.82|1534.79|1524.42|1535.29|1524.92|1534.49|1524.12|25
1736108520000|2025-01-05 20:22:00|1534.84|1524.47|1534.44|1524.07|1535.09|1524.72|1534.19|1523.82|23
1736108530000|2025-01-05 20:22:10|1534.34|1523.97|1533.24|1522.87|1534.34|1523.97|1533.19|1522.82|24
1736108540000|2025-01-05 20:22:20|1533.19|1522.82|1532.54|1522.17|1533.54|1523.17|1532.34|1521.97|27
1736108550000|2025-01-05 20:22:30|1532.59|1522.22|1533.39|1523.02|1533.39|1523.02|1532.54|1522.17|17
1736108560000|2025-01-05 20:22:40|1532.79|1522.42|1533.79|1523.42|1533.79|1523.42|1532.54|1522.17|23
1736108570000|2025-01-05 20:22:50|1533.84|1523.47|1534.19|1523.82|1534.29|1523.92|1533.59|1523.22|17
1736108580000|2025-01-05 20:23:00|1534.24|1523.87|1534.19|1523.82|1534.34|1523.97|1533.49|1523.12|21
1736108590000|2025-01-05 20:23:10|1534.14|1523.77|1533.59|1523.22|1534.14|1523.77|1533.29|1522.92|23
1736108600000|2025-01-05 20:23:20|1533.64|1523.27|1532.79|1522.42|1533.64|1523.27|1532.19|1521.82|22
1736108610000|2025-01-05 20:23:30|1532.84|1522.47|1532.94|1522.57|1532.94|1522.57|1532.84|1522.47|3
1736108620000|2025-01-05 20:23:40|1532.19|1521.82|1532.54|1522.17|1532.54|1522.17|1531.79|1521.42|24
1736108630000|2025-01-05 20:23:50|1532.59|1522.22|1532.84|1522.47|1533.34|1522.97|1532.44|1522.07|21
1736108640000|2025-01-05 20:24:00|1532.94|1522.57|1534.24|1523.87|1534.29|1523.92|1532.94|1522.57|28
1736108650000|2025-01-05 20:24:10|1534.34|1523.97|1533.59|1523.22|1534.39|1524.02|1533.34|1522.97|25
1736108660000|2025-01-05 20:24:20|1533.74|1523.37|1533.59|1523.22|1533.79|1523.42|1533.29|1522.92|19
1736108680000|2025-01-05 20:24:40|1532.69|1522.32|1532.74|1522.37|1532.79|1522.42|1532.29|1521.92|16
1736108690000|2025-01-05 20:24:50|1532.79|1522.42|1532.59|1522.22|1532.79|1522.42|1532.24|1521.87|18
1736108700000|2025-01-05 20:25:00|1532.64|1522.27|1532.39|1522.02|1532.64|1522.27|1532.09|1521.72|23
1736108710000|2025-01-05 20:25:10|1532.49|1522.12|1532.54|1522.17|1532.69|1522.32|1532.29|1521.92|17
1736108720000|2025-01-05 20:25:20|1532.59|1522.22|1532.94|1522.57|1532.94|1522.57|1532.24|1521.87|23
1736108730000|2025-01-05 20:25:30|1532.99|1522.62|1532.69|1522.32|1533.04|1522.67|1532.69|1522.32|19
1736108740000|2025-01-05 20:25:40|1532.79|1522.42|1531.99|1521.62|1532.99|1522.62|1531.99|1521.62|24
1736108750000|2025-01-05 20:25:50|1532.09|1521.72|1532.04|1521.67|1532.24|1521.87|1531.94|1521.57|21
1736108760000|2025-01-05 20:26:00|1532.14|1521.77|1532.04|1521.67|1532.14|1521.77|1531.34|1520.97|23
1736108770000|2025-01-05 20:26:10|1532.09|1521.72|1532.49|1522.12|1532.84|1522.47|1531.69|1521.32|21
1736108780000|2025-01-05 20:26:20|1532.54|1522.17|1532.64|1522.27|1532.89|1522.52|1532.54|1522.17|23
1736108790000|2025-01-05 20:26:30|1532.79|1522.42|1532.64|1522.27|1532.84|1522.47|1532.19|1521.82|20
1736108800000|2025-01-05 20:26:40|1532.39|1522.02|1532.74|1522.37|1532.84|1522.47|1532.24|1521.87|23
1736108810000|2025-01-05 20:26:50|1532.69|1522.32|1532.94|1522.57|1532.99|1522.62|1532.49|1522.12|20
1736108820000|2025-01-05 20:27:00|1532.99|1522.62|1532.99|1522.62|1533.09|1522.72|1532.59|1522.22|18
1736108830000|2025-01-05 20:27:10|1533.04|1522.67|1532.24|1521.87|1533.09|1522.72|1532.24|1521.87|20
1736108840000|2025-01-05 20:27:20|1532.34|1521.97|1531.94|1521.57|1532.59|1522.22|1531.59|1521.22|24
1736108850000|2025-01-05 20:27:30|1531.99|1521.62|1531.64|1521.27|1531.99|1521.62|1531.44|1521.07|19
1736108860000|2025-01-05 20:27:40|1531.69|1521.32|1531.49|1521.12|1531.84|1521.47|1531.34|1520.97|9
1736108880000|2025-01-05 20:28:00|1531.64|1521.27|1531.79|1521.42|1532.04|1521.67|1531.59|1521.22|14
1736108890000|2025-01-05 20:28:10|1531.84|1521.47|1531.74|1521.37|1531.89|1521.52|1531.44|1521.07|18
1736108900000|2025-01-05 20:28:20|1531.79|1521.42|1532.04|1521.67|1532.29|1521.92|1531.44|1521.07|20
1736108910000|2025-01-05 20:28:30|1532.09|1521.72|1532.09|1521.72|1532.39|1522.02|1532.04|1521.67|16
1736108920000|2025-01-05 20:28:40|1532.14|1521.77|1532.04|1521.67|1532.34|1521.97|1531.84|1521.47|20
1736108930000|2025-01-05 20:28:50|1532.09|1521.72|1531.94|1521.57|1532.34|1521.97|1531.84|1521.47|16
1736108940000|2025-01-05 20:29:00|1532.04|1521.67|1531.89|1521.52|1532.34|1521.97|1531.84|1521.47|16
1736108950000|2025-01-05 20:29:10|1531.94|1521.57|1532.34|1521.97|1532.34|1521.97|1531.64|1521.27|21
1736108960000|2025-01-05 20:29:20|1532.39|1522.02|1532.34|1521.97|1532.44|1522.07|1531.94|1521.57|17
1736108970000|2025-01-05 20:29:30|1532.39|1522.02|1531.84|1521.47|1532.44|1522.07|1531.64|1521.27|21
1736108980000|2025-01-05 20:29:40|1531.89|1521.52|1531.79|1521.42|1531.99|1521.62|1531.49|1521.12|17
1736108990000|2025-01-05 20:29:50|1531.84|1521.47|1531.64|1521.27|1532.04|1521.67|1531.54|1521.17|19
1736109000000|2025-01-05 20:30:00|1531.69|1521.32|1531.44|1521.07|1532.04|1521.67|1531.44|1521.07|17
1736109010000|2025-01-05 20:30:10|1531.54|1521.17|1531.74|1521.37|1531.84|1521.47|1531.34|1520.97|17
1736109020000|2025-01-05 20:30:20|1531.39|1521.02|1532.59|1522.22|1532.74|1522.37|1531.39|1521.02|22
1736109030000|2025-01-05 20:30:30|1532.64|1522.27|1531.44|1521.07|1532.69|1522.32|1531.44|1521.07|26
1736109040000|2025-01-05 20:30:40|1531.49|1521.12|1530.99|1520.62|1531.64|1521.27|1530.94|1520.57|20
1736109050000|2025-01-05 20:30:50|1530.84|1520.47|1529.59|1519.22|1530.84|1520.47|1529.44|1519.07|21
1736109060000|2025-01-05 20:31:00|1529.64|1519.27|1528.09|1517.72|1529.69|1519.32|1527.99|1517.62|28
1736109070000|2025-01-05 20:31:10|1528.19|1517.82|1528.34|1517.97|1528.79|1518.42|1527.94|1517.57|27
1736109080000|2025-01-05 20:31:20|1528.39|1518.02|1528.19|1517.82|1528.54|1518.17|1527.94|1517.57|19
1736109090000|2025-01-05 20:31:30|1528.24|1517.87|1528.89|1518.52|1528.89|1518.52|1528.19|1517.82|24
1736109100000|2025-01-05 20:31:40|1528.44|1518.07|1528.84|1518.47|1529.24|1518.87|1528.44|1518.07|18
1736109120000|2025-01-05 20:32:00|1529.04|1518.67|1529.34|1518.97|1529.49|1519.12|1528.99|1518.62|14
1736109130000|2025-01-05 20:32:10|1529.39|1519.02|1529.19|1518.82|1529.54|1519.17|1528.84|1518.47|21
1736109140000|2025-01-05 20:32:20|1529.24|1518.87|1528.14|1517.77|1529.29|1518.92|1527.94|1517.57|23
1736109150000|2025-01-05 20:32:30|1528.19|1517.82|1529.34|1518.97|1529.69|1519.32|1528.19|1517.82|23
1736109160000|2025-01-05 20:32:40|1529.29|1518.92|1529.44|1519.07|1529.79|1519.42|1529.24|1518.87|20
1736109170000|2025-01-05 20:32:50|1529.49|1519.12|1529.49|1519.12|1529.89|1519.52|1529.39|1519.02|21
1736109180000|2025-01-05 20:33:00|1529.54|1519.17|1529.09|1518.72|1529.79|1519.42|1528.94|1518.57|21
1736109190000|2025-01-05 20:33:10|1529.14|1518.77|1528.99|1518.62|1529.34|1518.97|1528.74|1518.37|20
1736109200000|2025-01-05 20:33:20|1528.94|1518.57|1528.99|1518.62|1529.24|1518.87|1528.74|1518.37|22
1736109210000|2025-01-05 20:33:30|1529.04|1518.67|1530.14|1519.77|1530.14|1519.77|1528.94|1518.57|22
1736109220000|2025-01-05 20:33:40|1530.19|1519.82|1529.74|1519.37|1530.19|1519.82|1529.64|1519.27|20
1736109230000|2025-01-05 20:33:50|1529.79|1519.42|1529.69|1519.32|1530.14|1519.77|1529.49|1519.12|18
1736109240000|2025-01-05 20:34:00|1529.74|1519.37|1529.69|1519.32|1529.89|1519.52|1529.39|1519.02|19
1736109250000|2025-01-05 20:34:10|1529.74|1519.37|1529.79|1519.42|1529.94|1519.57|1529.44|1519.07|17
1736109260000|2025-01-05 20:34:20|1529.84|1519.47|1529.74|1519.37|1529.94|1519.57|1529.39|1519.02|18
1736109270000|2025-01-05 20:34:30|1529.79|1519.42|1528.74|1518.37|1529.79|1519.42|1528.59|1518.22|21
1736109280000|2025-01-05 20:34:40|1528.79|1518.42|1529.14|1518.77|1529.14|1518.77|1528.64|1518.27|22
1736109290000|2025-01-05 20:34:50|1529.19|1518.82|1528.29|1517.92|1529.19|1518.82|1528.14|1517.77|28
1736109300000|2025-01-05 20:35:00|1528.49|1518.12|1531.89|1514.52|1531.89|1518.12|1528.39|1514.52|4
1736109310000|2025-01-05 20:35:10|1531.74|1514.37|1532.34|1514.97|1532.34|1514.97|1531.24|1513.87|13
1736109320000|2025-01-05 20:35:20|1532.39|1515.02|1532.44|1515.07|1532.74|1515.37|1532.14|1514.77|21
1736109330000|2025-01-05 20:35:30|1532.54|1515.17|1532.79|1515.42|1533.14|1515.77|1532.34|1514.97|23
1736109340000|2025-01-05 20:35:40|1532.89|1515.52|1532.74|1515.37|1533.19|1515.82|1532.69|1515.32|19
1736109350000|2025-01-05 20:35:50|1532.79|1515.42|1532.34|1514.97|1532.89|1515.52|1532.04|1514.67|21
1736109360000|2025-01-05 20:36:00|1532.39|1515.02|1532.14|1514.77|1532.59|1515.22|1532.09|1514.72|17
1736109370000|2025-01-05 20:36:10|1532.29|1514.92|1531.94|1514.57|1532.59|1515.22|1531.69|1514.32|20
1736109380000|2025-01-05 20:36:20|1531.99|1514.62|1531.79|1514.42|1532.04|1514.67|1531.44|1514.07|22
1736109390000|2025-01-05 20:36:30|1531.84|1514.47|1531.34|1513.97|1531.94|1514.57|1530.94|1513.57|17
1736109400000|2025-01-05 20:36:40|1531.39|1514.02|1530.84|1513.47|1531.49|1514.12|1530.69|1513.32|20
1736109410000|2025-01-05 20:36:50|1530.89|1513.52|1531.19|1513.82|1531.24|1513.87|1530.74|1513.37|17
1736109420000|2025-01-05 20:37:00|1531.24|1513.87|1530.99|1513.62|1531.24|1513.87|1530.69|1513.32|16
1736109430000|2025-01-05 20:37:10|1531.04|1513.67|1530.89|1513.52|1531.19|1513.82|1530.64|1513.27|19
1736109440000|2025-01-05 20:37:20|1530.94|1513.57|1531.19|1513.82|1531.29|1513.92|1530.74|1513.37|17
1736109450000|2025-01-05 20:37:30|1531.24|1513.87|1531.09|1513.72|1531.34|1513.97|1530.84|1513.47|18
1736109460000|2025-01-05 20:37:40|1531.39|1514.02|1532.19|1514.82|1532.69|1515.32|1531.39|1514.02|24
1736109470000|2025-01-05 20:37:50|1532.24|1514.87|1532.54|1515.17|1532.69|1515.32|1532.19|1514.82|20
1736109480000|2025-01-05 20:38:00|1532.69|1515.32|1532.44|1515.07|1532.94|1515.57|1532.44|1515.07|18
1736109490000|2025-01-05 20:38:10|1532.59|1515.22|1532.94|1515.57|1532.94|1515.57|1532.44|1515.07|17
1736109500000|2025-01-05 20:38:20|1532.99|1515.62|1533.09|1515.72|1533.29|1515.92|1532.64|1515.27|21
1736109510000|2025-01-05 20:38:30|1533.14|1515.77|1532.89|1515.52|1533.29|1515.92|1532.74|1515.37|17
1736109520000|2025-01-05 20:38:40|1532.94|1515.57|1532.79|1515.42|1533.19|1515.82|1532.64|1515.27|19
1736109530000|2025-01-05 20:38:50|1532.84|1515.47|1532.44|1515.07|1533.09|1515.72|1532.34|1514.97|22
1736109540000|2025-01-05 20:39:00|1532.49|1515.12|1532.04|1514.67|1532.59|1515.22|1531.99|1514.62|19
1736109550000|2025-01-05 20:39:10|1532.14|1514.77|1532.34|1514.97|1532.54|1515.17|1532.04|1514.67|20
1736109560000|2025-01-05 20:39:20|1532.39|1515.02|1532.79|1515.42|1533.04|1515.67|1531.99|1514.62|21
1736109570000|2025-01-05 20:39:30|1532.84|1515.47|1532.54|1515.17|1533.04|1515.67|1532.44|1515.07|20
1736109580000|2025-01-05 20:39:40|1532.49|1515.12|1532.59|1515.22|1532.89|1515.52|1532.34|1514.97|22
1736109590000|2025-01-05 20:39:50|1532.44|1515.07|1532.64|1515.27|1532.64|1515.27|1532.44|1515.07|5
1736109610000|2025-01-05 20:40:10|1531.84|1514.47|1531.99|1514.62|1532.14|1514.77|1531.69|1514.32|13
1736109620000|2025-01-05 20:40:20|1532.04|1514.67|1531.94|1514.57|1532.24|1514.87|1531.74|1514.37|18
1736109630000|2025-01-05 20:40:30|1531.99|1514.62|1531.74|1514.37|1532.19|1514.82|1531.64|1514.27|18
1736109640000|2025-01-05 20:40:40|1531.79|1514.42|1532.09|1514.72|1532.14|1514.77|1531.59|1514.22|18
1736109650000|2025-01-05 20:40:50|1532.14|1514.77|1532.14|1514.77|1532.34|1514.97|1531.74|1514.37|20
1736109660000|2025-01-05 20:41:00|1532.19|1514.82|1531.89|1514.52|1532.34|1514.97|1531.79|1514.42|17
1736109670000|2025-01-05 20:41:10|1531.99|1514.62|1531.69|1514.32|1532.29|1514.92|1531.69|1514.32|19
1736109680000|2025-01-05 20:41:20|1531.74|1514.37|1531.29|1513.92|1531.99|1514.62|1530.94|1513.57|24
1736109690000|2025-01-05 20:41:30|1531.34|1513.97|1531.19|1513.82|1531.44|1514.07|1530.89|1513.52|19
1736109700000|2025-01-05 20:41:40|1531.24|1513.87|1531.59|1514.22|1531.59|1514.22|1531.14|1513.77|16
1736109710000|2025-01-05 20:41:50|1531.34|1513.97|1531.24|1513.87|1531.69|1514.32|1531.24|1513.87|18
1736109720000|2025-01-05 20:42:00|1531.34|1513.97|1531.14|1513.77|1531.54|1514.17|1531.04|1513.67|9
1736109730000|2025-01-05 20:42:10|1531.19|1513.82|1531.49|1514.12|1531.49|1514.12|1531.04|1513.67|17
1736109740000|2025-01-05 20:42:20|1531.04|1513.67|1531.34|1513.97|1531.44|1514.07|1530.99|1513.62|15
1736109750000|2025-01-05 20:42:30|1531.39|1514.02|1531.34|1513.97|1531.49|1514.12|1531.04|1513.67|18
1736109760000|2025-01-05 20:42:40|1531.39|1514.02|1531.34|1513.97|1531.49|1514.12|1530.99|1513.62|20
1736109770000|2025-01-05 20:42:50|1531.39|1514.02|1531.19|1513.82|1531.39|1514.02|1530.94|1513.57|15
1736109780000|2025-01-05 20:43:00|1531.24|1513.87|1530.99|1513.62|1531.39|1514.02|1530.79|1513.42|17
1736109800000|2025-01-05 20:43:20|1530.69|1513.32|1530.64|1513.27|1530.69|1513.32|1530.19|1512.82|15
1736109810000|2025-01-05 20:43:30|1530.69|1513.32|1530.54|1513.17|1530.74|1513.37|1530.24|1512.87|20
1736109820000|2025-01-05 20:43:40|1530.49|1513.12|1531.59|1514.22|1531.59|1514.22|1530.24|1512.87|20
1736109830000|2025-01-05 20:43:50|1531.64|1514.27|1531.29|1513.92|1531.74|1514.37|1531.14|1513.77|17
1736109840000|2025-01-05 20:44:00|1531.34|1513.97|1531.39|1514.02|1531.49|1514.12|1531.04|1513.67|19
1736109850000|2025-01-05 20:44:10|1531.44|1514.07|1530.49|1513.12|1531.49|1514.12|1530.24|1512.87|24
1736109860000|2025-01-05 20:44:20|1530.54|1513.17|1530.24|1512.87|1530.59|1513.22|1530.04|1512.67|17
1736109870000|2025-01-05 20:44:30|1530.29|1512.92|1529.94|1512.57|1530.44|1513.07|1529.94|1512.57|16
1736109880000|2025-01-05 20:44:40|1530.04|1512.67|1530.34|1512.97|1530.39|1513.02|1529.94|1512.57|18
1736109890000|2025-01-05 20:44:50|1530.39|1513.02|1530.04|1512.67|1530.39|1513.02|1529.84|1512.47|18
1736109900000|2025-01-05 20:45:00|1530.09|1512.72|1529.99|1512.62|1530.44|1513.07|1529.64|1512.27|24
1736109910000|2025-01-05 20:45:10|1530.04|1512.67|1530.14|1512.77|1530.14|1512.77|1529.69|1512.32|20
1736109920000|2025-01-05 20:45:20|1530.39|1513.02|1530.64|1513.27|1530.69|1513.32|1530.24|1512.87|17
1736109930000|2025-01-05 20:45:30|1530.19|1512.82|1530.94|1513.57|1530.99|1513.62|1530.19|1512.82|25
1736109940000|2025-01-05 20:45:40|1530.64|1513.27|1530.54|1513.17|1530.84|1513.47|1530.29|1512.92|23
1736109950000|2025-01-05 20:45:50|1530.59|1513.22|1530.44|1513.07|1530.74|1513.37|1530.19|1512.82|17
1736109960000|2025-01-05 20:46:00|1530.49|1513.12|1530.29|1512.92|1530.74|1513.37|1530.14|1512.77|18
1736109970000|2025-01-05 20:46:10|1530.39|1513.02|1530.59|1513.22|1530.69|1513.32|1530.19|1512.82|16
1736109980000|2025-01-05 20:46:20|1530.64|1513.27|1530.29|1512.92|1530.74|1513.37|1530.29|1512.92|4
1736110000000|2025-01-05 20:46:40|1530.34|1512.97|1529.94|1512.57|1530.54|1513.17|1529.94|1512.57|13
1736110010000|2025-01-05 20:46:50|1529.49|1512.12|1529.79|1512.42|1529.94|1512.57|1529.49|1512.12|17
1736110020000|2025-01-05 20:47:00|1529.84|1512.47|1529.74|1512.37|1530.09|1512.72|1529.44|1512.07|17
1736110030000|2025-01-05 20:47:10|1529.79|1512.42|1529.49|1512.12|1529.94|1512.57|1529.49|1512.12|19
1736110040000|2025-01-05 20:47:20|1529.59|1512.22|1529.34|1511.97|1529.79|1512.42|1529.29|1511.92|18
1736110050000|2025-01-05 20:47:30|1529.44|1512.07|1529.64|1512.27|1529.64|1512.27|1529.19|1511.82|19
1736110060000|2025-01-05 20:47:40|1529.19|1511.82|1528.59|1511.22|1529.34|1511.97|1528.49|1511.12|22
1736110070000|2025-01-05 20:47:50|1528.64|1511.27|1527.69|1510.32|1528.69|1511.32|1527.54|1510.17|29
1736110080000|2025-01-05 20:48:00|1527.74|1510.37|1527.49|1510.12|1527.99|1510.62|1527.34|1509.97|20
1736110090000|2025-01-05 20:48:10|1527.54|1510.17|1527.24|1509.87|1527.69|1510.32|1527.09|1509.72|18
1736110100000|2025-01-05 20:48:20|1527.29|1509.92|1526.89|1509.52|1527.49|1510.12|1526.84|1509.47|21
1736110110000|2025-01-05 20:48:30|1526.94|1509.57|1526.69|1509.32|1527.29|1509.92|1526.59|1509.22|21
1736110120000|2025-01-05 20:48:40|1526.79|1509.42|1526.24|1508.87|1526.99|1509.62|1526.14|1508.77|21
1736110130000|2025-01-05 20:48:50|1526.29|1508.92|1525.74|1508.37|1526.34|1508.97|1525.54|1508.17|20
1736110140000|2025-01-05 20:49:00|1525.79|1508.42|1526.04|1508.67|1526.04|1508.67|1525.14|1507.77|22
1736110150000|2025-01-05 20:49:10|1526.09|1508.72|1526.99|1509.62|1526.99|1509.62|1525.89|1508.52|22
1736110160000|2025-01-05 20:49:20|1527.04|1509.67|1526.84|1509.47|1527.24|1509.87|1526.54|1509.17|20
1736110170000|2025-01-05 20:49:30|1526.94|1509.57|1526.79|1509.42|1527.19|1509.82|1526.69|1509.32|18
1736110180000|2025-01-05 20:49:40|1526.74|1509.37|1527.14|1509.77|1527.39|1510.02|1526.74|1509.37|16
1736110190000|2025-01-05 20:49:50|1526.94|1509.57|1526.94|1509.57|1527.24|1509.87|1526.69|1509.32|19
1736110200000|2025-01-05 20:50:00|1526.99|1509.62|1526.24|1508.87|1526.99|1509.62|1525.94|1508.57|21
1736110210000|2025-01-05 20:50:10|1526.29|1508.92|1526.24|1508.87|1526.59|1509.22|1525.89|1508.52|20
1736110220000|2025-01-05 20:50:20|1526.34|1508.97|1526.19|1508.82|1526.49|1509.12|1526.04|1508.67|18
1736110230000|2025-01-05 20:50:30|1526.24|1508.87|1526.49|1509.12|1526.49|1509.12|1526.04|1508.67|16
1736110240000|2025-01-05 20:50:40|1526.14|1508.77|1526.19|1508.82|1526.49|1509.12|1525.99|1508.62|16
1736110260000|2025-01-05 20:51:00|1526.94|1509.57|1527.39|1510.02|1527.39|1510.02|1526.79|1509.42|16
1736110270000|2025-01-05 20:51:10|1527.44|1510.07|1528.29|1510.92|1528.29|1510.92|1527.19|1509.82|19
1736110280000|2025-01-05 20:51:20|1528.34|1510.97|1527.34|1509.97|1528.34|1510.97|1527.34|1509.97|20
1736110290000|2025-01-05 20:51:30|1527.44|1510.07|1528.29|1510.92|1528.39|1511.02|1527.44|1510.07|23
1736110300000|2025-01-05 20:51:40|1528.34|1510.97|1527.74|1510.37|1528.49|1511.12|1527.74|1510.37|21
1736110310000|2025-01-05 20:51:50|1527.69|1510.32|1527.39|1510.02|1527.69|1510.32|1526.99|1509.62|20
1736110320000|2025-01-05 20:52:00|1527.44|1510.07|1527.29|1509.92|1527.44|1510.07|1526.79|1509.42|21
1736110330000|2025-01-05 20:52:10|1526.99|1509.62|1527.29|1509.92|1527.39|1510.02|1526.94|1509.57|17
1736110340000|2025-01-05 20:52:20|1527.34|1509.97|1526.69|1509.32|1527.39|1510.02|1526.34|1508.97|23
1736110350000|2025-01-05 20:52:30|1526.24|1508.87|1525.99|1508.62|1526.54|1509.17|1525.74|1508.37|24
1736110360000|2025-01-05 20:52:40|1526.04|1508.67|1526.49|1509.12|1526.69|1509.32|1526.04|1508.67|23
1736110370000|2025-01-05 20:52:50|1526.24|1508.87|1525.89|1508.52|1526.44|1509.07|1525.89|1508.52|20
1736110380000|2025-01-05 20:53:00|1525.99|1508.62|1526.34|1508.97|1526.34|1508.97|1525.89|1508.52|19
1736110390000|2025-01-05 20:53:10|1525.94|1508.57|1526.64|1509.27|1526.69|1509.32|1525.89|1508.52|22
1736110400000|2025-01-05 20:53:20|1526.69|1509.32|1526.64|1509.27|1526.74|1509.37|1526.24|1508.87|19
1736110410000|2025-01-05 20:53:30|1526.69|1509.32|1526.29|1508.92|1526.69|1509.32|1525.99|1508.62|21
1736110420000|2025-01-05 20:53:40|1526.34|1508.97|1526.29|1508.92|1526.34|1508.97|1525.84|1508.47|17
1736110430000|2025-01-05 20:53:50|1526.09|1508.72|1526.19|1508.82|1526.29|1508.92|1525.84|1508.47|19
1736110440000|2025-01-05 20:54:00|1526.24|1508.87|1526.29|1508.92|1526.29|1508.92|1525.84|1508.47|20
1736110450000|2025-01-05 20:54:10|1526.34|1508.97|1526.34|1508.97|1526.44|1509.07|1526.04|1508.67|18
1736110460000|2025-01-05 20:54:20|1526.39|1509.02|1526.74|1509.37|1526.84|1509.47|1525.99|1508.62|20
1736110470000|2025-01-05 20:54:30|1526.79|1509.42|1526.64|1509.27|1526.89|1509.52|1526.44|1509.07|21
1736110480000|2025-01-05 20:54:40|1526.44|1509.07|1526.44|1509.07|1526.89|1509.52|1526.39|1509.02|21
1736110490000|2025-01-05 20:54:50|1526.54|1509.17|1526.44|1509.07|1526.84|1509.47|1526.39|1509.02|9
1736110510000|2025-01-05 20:55:10|1526.49|1509.12|1526.39|1509.02|1526.49|1509.12|1525.99|1508.62|10
1736110520000|2025-01-05 20:55:20|1526.49|1509.12|1526.74|1509.37|1526.89|1509.52|1526.39|1509.02|23
1736110530000|2025-01-05 20:55:30|1526.79|1509.42|1526.54|1509.17|1526.84|1509.47|1526.39|1509.02|25
1736110540000|2025-01-05 20:55:40|1526.59|1509.22|1526.89|1509.52|1527.04|1509.67|1526.59|1509.22|22
1736110550000|2025-01-05 20:55:50|1526.94|1509.57|1527.04|1509.67|1527.04|1509.67|1526.59|1509.22|20
1736110560000|2025-01-05 20:56:00|1527.09|1509.72|1527.14|1509.77|1527.24|1509.87|1526.74|1509.37|20
1736110570000|2025-01-05 20:56:10|1526.79|1509.42|1527.34|1509.97|1527.74|1510.37|1526.79|1509.42|21
1736110580000|2025-01-05 20:56:20|1527.39|1510.02|1527.54|1510.17|1527.74|1510.37|1526.84|1509.47|19
1736110590000|2025-01-05 20:56:30|1527.64|1510.27|1527.59|1510.22|1527.79|1510.42|1527.19|1509.82|23
1736110600000|2025-01-05 20:56:40|1527.64|1510.27|1527.54|1510.17|1527.69|1510.32|1527.09|1509.72|19
1736110610000|2025-01-05 20:56:50|1527.59|1510.22|1527.39|1510.02|1527.69|1510.32|1527.24|1509.87|21
1736110620000|2025-01-05 20:57:00|1527.44|1510.07|1527.19|1509.82|1527.44|1510.07|1526.84|1509.47|20
1736110630000|2025-01-05 20:57:10|1527.24|1509.87|1527.04|1509.67|1527.39|1510.02|1526.94|1509.57|16
1736110640000|2025-01-05 20:57:20|1527.14|1509.77|1527.14|1509.77|1527.39|1510.02|1526.94|1509.57|16
1736110650000|2025-01-05 20:57:30|1526.94|1509.57|1527.34|1509.97|1527.39|1510.02|1526.94|1509.57|16
1736110660000|2025-01-05 20:57:40|1527.39|1510.02|1527.84|1510.47|1528.04|1510.67|1527.09|1509.72|24
1736110670000|2025-01-05 20:57:50|1527.89|1510.52|1528.29|1510.92|1528.49|1511.12|1527.64|1510.27|24
1736110680000|2025-01-05 20:58:00|1528.34|1510.97|1528.39|1511.02|1528.49|1511.12|1528.04|1510.67|20
1736110690000|2025-01-05 20:58:10|1528.44|1511.07|1528.34|1510.97|1528.49|1511.12|1527.99|1510.62|18
1736110700000|2025-01-05 20:58:20|1528.39|1511.02|1527.64|1510.27|1528.44|1511.07|1527.44|1510.07|22
1736110710000|2025-01-05 20:58:30|1527.69|1510.32|1527.44|1510.07|1527.89|1510.52|1527.34|1509.97|20
1736110720000|2025-01-05 20:58:40|1527.54|1510.17|1527.54|1510.17|1527.84|1510.47|1527.34|1509.97|21
1736110730000|2025-01-05 20:58:50|1527.64|1510.27|1527.54|1510.17|1527.79|1510.42|1527.34|1509.97|19
1736110750000|2025-01-05 20:59:10|1527.29|1509.92|1527.54|1510.17|1527.74|1510.37|1527.29|1509.92|14
1736110760000|2025-01-05 20:59:20|1527.59|1510.22|1527.39|1510.02|1527.79|1510.42|1527.29|1509.92|17
1736110770000|2025-01-05 20:59:30|1527.29|1509.92|1527.94|1510.57|1527.94|1510.57|1527.29|1509.92|21
1736110780000|2025-01-05 20:59:40|1527.99|1510.62|1528.29|1510.92|1528.29|1510.92|1527.54|1510.17|24
1736110790000|2025-01-05 20:59:50|1528.14|1510.77|1528.14|1510.77|1528.69|1511.32|1527.84|1510.47|26
1736110800000|2025-01-05 21:00:00|1528.19|1510.82|1528.49|1511.12|1528.94|1511.57|1528.09|1510.72|24
1736110810000|2025-01-05 21:00:10|1528.44|1511.07|1529.04|1511.67|1529.04|1511.67|1528.44|1511.07|22
1736110820000|2025-01-05 21:00:20|1528.59|1511.22|1529.64|1512.27|1529.89|1512.52|1528.59|1511.22|24
1736110830000|2025-01-05 21:00:30|1529.69|1512.32|1529.69|1512.32|1529.74|1512.37|1529.09|1511.72|23
1736110840000|2025-01-05 21:00:40|1529.24|1511.87|1528.64|1511.27|1529.39|1512.02|1528.29|1510.92|23
1736110850000|2025-01-05 21:00:50|1528.69|1511.32|1528.99|1511.62|1529.44|1512.07|1528.59|1511.22|22
1736110860000|2025-01-05 21:01:00|1529.04|1511.67|1529.29|1511.92|1529.29|1511.92|1528.54|1511.17|24
1736110870000|2025-01-05 21:01:10|1529.34|1511.97|1529.29|1511.92|1529.39|1512.02|1528.84|1511.47|20
1736110880000|2025-01-05 21:01:20|1529.39|1512.02|1529.19|1511.82|1529.89|1512.52|1529.19|1511.82|22
1736110890000|2025-01-05 21:01:30|1529.24|1511.87|1529.04|1511.67|1529.34|1511.97|1528.69|1511.32|21
1736110900000|2025-01-05 21:01:40|1529.09|1511.72|1528.99|1511.62|1529.19|1511.82|1528.69|1511.32|18
1736110910000|2025-01-05 21:01:50|1529.04|1511.67|1529.14|1511.77|1529.19|1511.82|1528.74|1511.37|21
1736110920000|2025-01-05 21:02:00|1529.29|1511.92|1529.29|1511.92|1529.54|1512.17|1529.04|1511.67|20
1736110930000|2025-01-05 21:02:10|1529.24|1511.87|1528.94|1511.57|1529.39|1512.02|1528.79|1511.42|9
1736110950000|2025-01-05 21:02:30|1528.59|1511.22|1528.69|1511.32|1528.74|1511.37|1528.29|1510.92|14
1736110960000|2025-01-05 21:02:40|1528.74|1511.37|1529.19|1511.82|1529.29|1511.92|1528.39|1511.02|22
1736110970000|2025-01-05 21:02:50|1529.24|1511.87|1529.19|1511.82|1529.34|1511.97|1528.89|1511.52|20
1736110980000|2025-01-05 21:03:00|1529.24|1511.87|1529.09|1511.72|1529.44|1512.07|1528.94|1511.57|17
1736110990000|2025-01-05 21:03:10|1529.14|1511.77|1529.14|1511.77|1529.44|1512.07|1528.89|1511.52|17
1736111000000|2025-01-05 21:03:20|1529.24|1511.87|1529.59|1512.22|1529.74|1512.37|1529.19|1511.82|22
1736111010000|2025-01-05 21:03:30|1529.64|1512.27|1529.64|1512.27|1529.74|1512.37|1529.29|1511.92|22
1736111020000|2025-01-05 21:03:40|1529.69|1512.32|1530.09|1512.72|1530.09|1512.72|1529.29|1511.92|22
1736111030000|2025-01-05 21:03:50|1530.14|1512.77|1529.99|1512.62|1530.14|1512.77|1529.54|1512.17|19
1736111040000|2025-01-05 21:04:00|1530.04|1512.67|1530.49|1513.12|1530.94|1513.57|1529.64|1512.27|23
1736111050000|2025-01-05 21:04:10|1530.54|1513.17|1530.34|1512.97|1530.94|1513.57|1530.29|1512.92|21
1736111060000|2025-01-05 21:04:20|1530.49|1513.12|1530.54|1513.17|1530.74|1513.37|1530.24|1512.87|19
1736111070000|2025-01-05 21:04:30|1530.59|1513.22|1529.79|1512.42|1530.74|1513.37|1529.49|1512.12|25
1736111080000|2025-01-05 21:04:40|1529.84|1512.47|1529.89|1512.52|1529.89|1512.52|1529.44|1512.07|19
1736111090000|2025-01-05 21:04:50|1529.69|1512.32|1529.49|1512.12|1529.94|1512.57|1529.49|1512.12|18
1736111100000|2025-01-05 21:05:00|1529.59|1512.22|1529.64|1512.27|1530.09|1512.72|1529.59|1512.22|19
1736111110000|2025-01-05 21:05:10|1529.74|1512.37|1529.74|1512.37|1530.04|1512.67|1529.64|1512.27|20
1736111120000|2025-01-05 21:05:20|1529.69|1512.32|1529.64|1512.27|1530.19|1512.82|1529.64|1512.27|21
1736111130000|2025-01-05 21:05:30|1529.69|1512.32|1529.79|1512.42|1529.79|1512.42|1529.69|1512.32|3
1736111140000|2025-01-05 21:05:40|1529.89|1512.52|1530.19|1512.82|1530.24|1512.87|1529.84|1512.47|10
1736111150000|2025-01-05 21:05:50|1530.14|1512.77|1530.19|1512.82|1530.54|1513.17|1530.09|1512.72|17
1736111160000|2025-01-05 21:06:00|1530.29|1512.92|1529.64|1512.27|1530.39|1513.02|1529.29|1511.92|22
1736111170000|2025-01-05 21:06:10|1529.69|1512.32|1529.74|1512.37|1529.84|1512.47|1529.34|1511.97|22
1736111180000|2025-01-05 21:06:20|1529.79|1512.42|1529.09|1511.72|1529.79|1512.42|1528.94|1511.57|18
1736111190000|2025-01-05 21:06:30|1529.14|1511.77|1529.29|1511.92|1529.39|1512.02|1528.69|1511.32|21
1736111200000|2025-01-05 21:06:40|1529.34|1511.97|1529.34|1511.97|1529.44|1512.07|1528.99|1511.62|20
1736111210000|2025-01-05 21:06:50|1529.39|1512.02|1529.44|1512.07|1529.44|1512.07|1528.99|1511.62|18
1736111220000|2025-01-05 21:07:00|1529.24|1511.87|1529.79|1512.42|1529.79|1512.42|1528.99|1511.62|21
1736111230000|2025-01-05 21:07:10|1529.84|1512.47|1529.94|1512.57|1529.94|1512.57|1529.49|1512.12|19
1736111240000|2025-01-05 21:07:20|1529.84|1512.47|1529.69|1512.32|1529.89|1512.52|1529.39|1512.02|19
1736111250000|2025-01-05 21:07:30|1529.74|1512.37|1529.84|1512.47|1529.94|1512.57|1529.49|1512.12|19
1736111260000|2025-01-05 21:07:40|1529.89|1512.52|1529.99|1512.62|1529.99|1512.62|1529.49|1512.12|19
1736111270000|2025-01-05 21:07:50|1530.14|1512.77|1530.39|1513.02|1530.74|1513.37|1530.14|1512.77|22
1736111280000|2025-01-05 21:08:00|1530.54|1513.17|1530.69|1513.32|1530.69|1513.32|1530.24|1512.87|22
1736111290000|2025-01-05 21:08:10|1530.24|1512.87|1531.59|1514.22|1531.59|1514.22|1530.24|1512.87|24
1736111300000|2025-01-05 21:08:20|1531.44|1514.07|1531.09|1513.72|1531.44|1514.07|1530.99|1513.62|18
1736111310000|2025-01-05 21:08:30|1531.04|1513.67|1531.24|1513.87|1531.49|1514.12|1531.04|1513.67|22
1736111320000|2025-01-05 21:08:40|1531.34|1513.97|1531.39|1514.02|1531.84|1514.47|1531.04|1513.67|20
1736111340000|2025-01-05 21:09:00|1531.94|1514.57|1532.09|1514.72|1532.19|1514.82|1531.79|1514.42|20
1736111350000|2025-01-05 21:09:10|1532.19|1514.82|1532.04|1514.67|1532.19|1514.82|1531.79|1514.42|24
1736111360000|2025-01-05 21:09:20|1532.19|1514.82|1533.19|1515.82|1533.19|1515.82|1531.94|1514.57|22
1736111370000|2025-01-05 21:09:30|1533.24|1515.87|1532.94|1515.57|1533.39|1516.02|1532.69|1515.32|25
1736111380000|2025-01-05 21:09:40|1532.99|1515.62|1531.99|1514.62|1533.04|1515.67|1531.99|1514.62|25
1736111390000|2025-01-05 21:09:50|1532.09|1514.72|1531.69|1514.32|1532.19|1514.82|1531.69|1514.32|21
1736111400000|2025-01-05 21:10:00|1531.79|1514.42|1531.84|1514.47|1532.24|1514.87|1531.69|1514.32|19
1736111410000|2025-01-05 21:10:10|1531.89|1514.52|1532.24|1514.87|1532.29|1514.92|1531.74|1514.37|17
1736111420000|2025-01-05 21:10:20|1531.89|1514.52|1532.49|1515.12|1532.69|1515.32|1531.89|1514.52|19
1736111430000|2025-01-05 21:10:30|1532.54|1515.17|1532.24|1514.87|1532.64|1515.27|1531.89|1514.52|19
1736111440000|2025-01-05 21:10:40|1532.29|1514.92|1532.24|1514.87|1532.39|1515.02|1531.89|1514.52|19
1736111450000|2025-01-05 21:10:50|1532.29|1514.92|1532.49|1515.12|1532.54|1515.17|1531.89|1514.52|22
1736111460000|2025-01-05 21:11:00|1532.54|1515.17|1532.49|1515.12|1532.64|1515.27|1532.14|1514.77|21
1736111470000|2025-01-05 21:11:10|1532.59|1515.22|1532.89|1515.52|1532.89|1515.52|1532.29|1514.92|23
1736111480000|2025-01-05 21:11:20|1532.94|1515.57|1532.69|1515.32|1532.94|1515.57|1532.49|1515.12|22
1736111490000|2025-01-05 21:11:30|1532.64|1515.27|1532.79|1515.42|1532.84|1515.47|1532.34|1514.97|22
1736111500000|2025-01-05 21:11:40|1532.59|1515.22|1532.14|1514.77|1532.79|1515.42|1532.04|1514.67|21
1736111510000|2025-01-05 21:11:50|1532.24|1514.87|1532.39|1515.02|1532.49|1515.12|1531.89|1514.52|23
1736111520000|2025-01-05 21:12:00|1532.44|1515.07|1532.44|1515.07|1532.44|1515.07|1532.44|1515.07|1
1736111530000|2025-01-05 21:12:10|1532.34|1514.97|1532.69|1515.32|1532.74|1515.37|1532.34|1514.97|13
1736111540000|2025-01-05 21:12:20|1532.74|1515.37|1532.39|1515.02|1532.74|1515.37|1532.24|1514.87|22
1736111550000|2025-01-05 21:12:30|1532.54|1515.17|1533.19|1515.82|1533.19|1515.82|1532.19|1514.82|22
1736111560000|2025-01-05 21:12:40|1533.09|1515.72|1532.94|1515.57|1533.19|1515.82|1532.74|1515.37|20
1736111570000|2025-01-05 21:12:50|1532.89|1515.52|1533.09|1515.72|1533.19|1515.82|1532.74|1515.37|20
1736111580000|2025-01-05 21:13:00|1533.14|1515.77|1533.14|1515.77|1533.19|1515.82|1532.74|1515.37|17
1736111590000|2025-01-05 21:13:10|1533.19|1515.82|1532.74|1515.37|1533.19|1515.82|1532.59|1515.22|22
1736111600000|2025-01-05 21:13:20|1532.84|1515.47|1533.44|1516.07|1533.49|1516.12|1532.74|1515.37|23
1736111610000|2025-01-05 21:13:30|1533.49|1516.12|1532.89|1515.52|1533.49|1516.12|1532.74|1515.37|21
1736111620000|2025-01-05 21:13:40|1532.94|1515.57|1533.14|1515.77|1533.14|1515.77|1532.74|1515.37|20
1736111630000|2025-01-05 21:13:50|1532.74|1515.37|1533.09|1515.72|1533.14|1515.77|1532.74|1515.37|24
1736111640000|2025-01-05 21:14:00|1533.14|1515.77|1532.94|1515.57|1533.14|1515.77|1532.74|1515.37|17
1736111650000|2025-01-05 21:14:10|1532.74|1515.37|1532.84|1515.47|1533.09|1515.72|1532.74|1515.37|22
1736111660000|2025-01-05 21:14:20|1532.94|1515.57|1532.44|1515.07|1533.09|1515.72|1532.44|1515.07|20
1736111670000|2025-01-05 21:14:30|1532.49|1515.12|1532.79|1515.42|1532.89|1515.52|1532.44|1515.07|22
1736111680000|2025-01-05 21:14:40|1532.84|1515.47|1532.79|1515.42|1532.94|1515.57|1532.44|1515.07|18
1736111690000|2025-01-05 21:14:50|1532.84|1515.47|1532.84|1515.47|1532.94|1515.57|1532.44|1515.07|20
1736111700000|2025-01-05 21:15:00|1532.89|1515.52|1532.59|1515.22|1533.19|1515.82|1532.49|1515.12|24
1736111710000|2025-01-05 21:15:10|1532.49|1515.12|1531.44|1514.07|1532.74|1515.37|1531.44|1514.07|17
1736111730000|2025-01-05 21:15:30|1531.89|1514.52|1531.69|1514.32|1531.99|1514.62|1531.54|1514.17|13
1736111740000|2025-01-05 21:15:40|1531.74|1514.37|1531.59|1514.22|1531.79|1514.42|1531.14|1513.77|21
1736111750000|2025-01-05 21:15:50|1531.64|1514.27|1531.69|1514.32|1531.74|1514.37|1531.29|1513.92|19
1736111760000|2025-01-05 21:16:00|1531.64|1514.27|1531.29|1513.92|1531.64|1514.27|1530.79|1513.42|27
1736111770000|2025-01-05 21:16:10|1531.34|1513.97|1530.54|1513.17|1531.39|1514.02|1530.34|1512.97|21
1736111780000|2025-01-05 21:16:20|1530.64|1513.27|1530.19|1512.82|1530.69|1513.32|1529.94|1512.57|19
1736111790000|2025-01-05 21:16:30|1530.24|1512.87|1529.54|1512.17|1530.44|1513.07|1529.54|1512.17|17
1736111800000|2025-01-05 21:16:40|1529.59|1512.22|1529.64|1512.27|1529.64|1512.27|1529.54|1512.17|4
1736111820000|2025-01-05 21:17:00|1530.64|1513.27|1530.99|1513.62|1531.04|1513.67|1530.64|1513.27|10
1736111830000|2025-01-05 21:17:10|1531.04|1513.67|1531.39|1514.02|1531.44|1514.07|1530.99|1513.62|9
1736111840000|2025-01-05 21:17:20|1531.44|1514.07|1530.64|1513.27|1531.59|1514.22|1530.64|1513.27|17
1736111850000|2025-01-05 21:17:30|1530.69|1513.32|1530.39|1513.02|1530.69|1513.32|1530.39|1513.02|4
1736111860000|2025-01-05 21:17:40|1530.44|1513.07|1530.39|1513.02|1530.49|1513.12|1530.39|1513.02|8
1736111870000|2025-01-05 21:17:50|1530.44|1513.07|1530.79|1513.42|1530.79|1513.42|1530.44|1513.07|4
1736111880000|2025-01-05 21:18:00|1530.84|1513.47|1530.89|1513.52|1530.89|1513.52|1530.79|1513.42|4
1736111890000|2025-01-05 21:18:10|1530.94|1513.57|1531.04|1513.67|1531.14|1513.77|1530.84|1513.47|16
1736111900000|2025-01-05 21:18:20|1530.99|1513.62|1530.99|1513.62|1531.04|1513.67|1530.99|1513.62|7
1736111910000|2025-01-05 21:18:30|1531.04|1513.67|1531.04|1513.67|1531.04|1513.67|1531.04|1513.67|1
1736111930000|2025-01-05 21:18:50|1531.54|1514.17|1531.49|1514.12|1531.54|1514.17|1531.39|1514.02|5
1736111950000|2025-01-05 21:19:10|1531.54|1514.17|1532.39|1515.02|1532.39|1515.02|1531.54|1514.17|12
1736111960000|2025-01-05 21:19:20|1532.44|1515.07|1532.04|1514.67|1532.54|1515.17|1532.04|1514.67|9
1736111970000|2025-01-05 21:19:30|1532.09|1514.72|1532.09|1514.72|1532.24|1514.87|1531.84|1514.47|11
1736111980000|2025-01-05 21:19:40|1532.04|1514.67|1532.04|1514.67|1532.09|1514.72|1532.04|1514.67|3
1736111990000|2025-01-05 21:19:50|1531.94|1514.57|1531.49|1514.12|1531.94|1514.57|1531.49|1514.12|8
1736112000000|2025-01-05 21:20:00|1531.44|1514.07|1530.44|1513.07|1531.49|1514.12|1530.44|1513.07|15
1736112010000|2025-01-05 21:20:10|1530.39|1513.02|1530.69|1513.32|1530.74|1513.37|1530.39|1513.02|17
1736112020000|2025-01-05 21:20:20|1530.74|1513.37|1530.74|1513.37|1530.84|1513.47|1530.74|1513.37|5
1736112030000|2025-01-05 21:20:30|1530.89|1513.52|1530.44|1513.07|1531.04|1513.67|1530.44|1513.07|9
1736112040000|2025-01-05 21:20:40|1530.49|1513.12|1530.29|1512.92|1530.54|1513.17|1530.29|1512.92|11
1736112050000|2025-01-05 21:20:50|1530.24|1512.87|1530.34|1512.97|1530.34|1512.97|1530.09|1512.72|6
1736112060000|2025-01-05 21:21:00|1530.39|1513.02|1530.24|1512.87|1530.39|1513.02|1530.24|1512.87|9
1736112070000|2025-01-05 21:21:10|1530.19|1512.82|1530.24|1512.87|1530.24|1512.87|1530.09|1512.72|10
1736112080000|2025-01-05 21:21:20|1530.14|1512.77|1530.14|1512.77|1530.19|1512.82|1530.14|1512.77|3
1736112090000|2025-01-05 21:21:30|1530.19|1512.82|1530.14|1512.77|1530.24|1512.87|1530.14|1512.77|4
1736112100000|2025-01-05 21:21:40|1530.19|1512.82|1530.14|1512.77|1530.19|1512.82|1530.14|1512.77|2
1736112120000|2025-01-05 21:22:00|1530.19|1512.82|1530.39|1513.02|1530.44|1513.07|1530.14|1512.77|7
1736112140000|2025-01-05 21:22:20|1530.29|1512.92|1530.29|1512.92|1530.29|1512.92|1530.24|1512.87|7
1736112150000|2025-01-05 21:22:30|1530.24|1512.87|1530.24|1512.87|1530.24|1512.87|1530.24|1512.87|1
1736112170000|2025-01-05 21:22:50|1530.09|1512.72|1529.54|1512.17|1530.09|1512.72|1529.54|1512.17|8
1736112180000|2025-01-05 21:23:00|1529.49|1512.12|1528.49|1511.12|1529.49|1512.12|1528.49|1511.12|20
1736112190000|2025-01-05 21:23:10|1528.54|1511.17|1528.94|1511.57|1528.94|1511.57|1528.39|1511.02|17
1736112200000|2025-01-05 21:23:20|1528.89|1511.52|1528.99|1511.62|1528.99|1511.62|1528.89|1511.52|2
1736112210000|2025-01-05 21:23:30|1529.04|1511.67|1529.64|1512.27|1529.84|1512.47|1529.04|1511.67|15
1736112220000|2025-01-05 21:23:40|1529.59|1512.22|1529.59|1512.22|1529.59|1512.22|1529.34|1511.97|13
1736112230000|2025-01-05 21:23:50|1529.54|1512.17|1529.69|1512.32|1529.74|1512.37|1529.49|1512.12|6
1736112240000|2025-01-05 21:24:00|1529.74|1512.37|1530.29|1512.92|1530.29|1512.92|1529.74|1512.37|9
1736112250000|2025-01-05 21:24:10|1530.39|1513.02|1530.89|1513.52|1530.89|1513.52|1530.39|1513.02|9
1736112260000|2025-01-05 21:24:20|1530.94|1513.57|1530.94|1513.57|1530.94|1513.57|1530.89|1513.52|3
1736112270000|2025-01-05 21:24:30|1530.89|1513.52|1530.64|1513.27|1530.89|1513.52|1530.49|1513.12|15
1736112280000|2025-01-05 21:24:40|1530.69|1513.32|1530.69|1513.32|1530.84|1513.47|1530.59|1513.22|11
1736112290000|2025-01-05 21:24:50|1530.64|1513.27|1530.69|1513.32|1530.74|1513.37|1530.59|1513.22|6
1736112300000|2025-01-05 21:25:00|1530.74|1513.37|1530.99|1513.62|1531.04|1513.67|1530.74|1513.37|9
1736112310000|2025-01-05 21:25:10|1530.94|1513.57|1531.14|1513.77|1531.19|1513.82|1530.94|1513.57|7
1736112320000|2025-01-05 21:25:20|1531.19|1513.82|1531.49|1514.12|1531.49|1514.12|1531.19|1513.82|7
1736112330000|2025-01-05 21:25:30|1531.54|1514.17|1531.59|1514.22|1531.59|1514.22|1531.54|1514.17|6
1736112350000|2025-01-05 21:25:50|1532.09|1514.72|1532.04|1514.67|1532.14|1514.77|1532.04|1514.67|6
1736112360000|2025-01-05 21:26:00|1532.14|1514.77|1531.84|1514.47|1532.14|1514.77|1531.84|1514.47|8
1736112370000|2025-01-05 21:26:10|1531.74|1514.37|1531.49|1514.12|1531.74|1514.37|1531.39|1514.02|9
1736112380000|2025-01-05 21:26:20|1531.44|1514.07|1531.34|1513.97|1531.44|1514.07|1531.34|1513.97|3
1736112400000|2025-01-05 21:26:40|1531.14|1513.77|1531.19|1513.82|1531.24|1513.87|1530.84|1513.47|15
1736112410000|2025-01-05 21:26:50|1531.14|1513.77|1531.09|1513.72|1531.24|1513.87|1531.09|1513.72|11
1736112420000|2025-01-05 21:27:00|1531.04|1513.67|1530.84|1513.47|1531.19|1513.82|1530.84|1513.47|12
1736112430000|2025-01-05 21:27:10|1530.89|1513.52|1530.99|1513.62|1530.99|1513.62|1530.84|1513.47|9
1736112440000|2025-01-05 21:27:20|1530.94|1513.57|1530.79|1513.42|1530.94|1513.57|1530.69|1513.32|11
1736112460000|2025-01-05 21:27:40|1530.64|1513.27|1530.49|1513.12|1530.69|1513.32|1530.49|1513.12|5
1736112470000|2025-01-05 21:27:50|1530.29|1512.92|1530.19|1512.82|1530.29|1512.92|1530.19|1512.82|4
1736112480000|2025-01-05 21:28:00|1530.14|1512.77|1530.14|1512.77|1530.14|1512.77|1530.14|1512.77|1
1736112490000|2025-01-05 21:28:10|1530.19|1512.82|1530.29|1512.92|1530.49|1513.12|1530.19|1512.82|5
1736112500000|2025-01-05 21:28:20|1530.24|1512.87|1530.09|1512.72|1530.24|1512.87|1529.99|1512.62|3
1736112510000|2025-01-05 21:28:30|1529.94|1512.57|1530.04|1512.67|1530.04|1512.67|1529.89|1512.52|13
1736112520000|2025-01-05 21:28:40|1529.99|1512.62|1530.04|1512.67|1530.09|1512.72|1529.89|1512.52|14
1736112530000|2025-01-05 21:28:50|1530.09|1512.72|1530.09|1512.72|1530.19|1512.82|1530.09|1512.72|4
1736112550000|2025-01-05 21:29:10|1530.04|1512.67|1529.94|1512.57|1530.04|1512.67|1529.84|1512.47|8
1736112560000|2025-01-05 21:29:20|1529.89|1512.52|1530.09|1512.72|1530.09|1512.72|1529.89|1512.52|5
1736112570000|2025-01-05 21:29:30|1530.04|1512.67|1529.74|1512.37|1530.04|1512.67|1529.59|1512.22|8
1736112580000|2025-01-05 21:29:40|1529.69|1512.32|1529.74|1512.37|1529.74|1512.37|1529.59|1512.22|12
1736112590000|2025-01-05 21:29:50|1529.69|1512.32|1529.74|1512.37|1529.74|1512.37|1529.59|1512.22|11
1736112600000|2025-01-05 21:30:00|1529.64|1512.27|1529.79|1512.42|1529.79|1512.42|1529.04|1511.67|23
1736112610000|2025-01-05 21:30:10|1529.84|1512.47|1530.09|1512.72|1530.19|1512.82|1529.84|1512.47|11
1736112620000|2025-01-05 21:30:20|1530.04|1512.67|1530.29|1512.92|1530.34|1512.97|1529.99|1512.62|15
1736112630000|2025-01-05 21:30:30|1530.24|1512.87|1529.09|1511.72|1530.24|1512.87|1529.04|1511.67|14
1736112640000|2025-01-05 21:30:40|1529.04|1511.67|1529.09|1511.72|1529.19|1511.82|1528.99|1511.62|13
1736112650000|2025-01-05 21:30:50|1529.14|1511.77|1529.44|1512.07|1529.44|1512.07|1529.09|1511.72|9
1736112660000|2025-01-05 21:31:00|1529.39|1512.02|1529.39|1512.02|1529.39|1512.02|1529.39|1512.02|1
1736112670000|2025-01-05 21:31:10|1529.34|1511.97|1529.29|1511.92|1529.39|1512.02|1529.24|1511.87|9
1736112680000|2025-01-05 21:31:20|1529.34|1511.97|1529.74|1512.37|1529.74|1512.37|1529.34|1511.97|10
1736112690000|2025-01-05 21:31:30|1529.89|1512.52|1530.24|1512.87|1530.24|1512.87|1529.89|1512.52|6
1736112700000|2025-01-05 21:31:40|1530.29|1512.92|1530.79|1513.42|1530.79|1513.42|1530.14|1512.77|17
1736112710000|2025-01-05 21:31:50|1530.74|1513.37|1530.99|1513.62|1530.99|1513.62|1530.59|1513.22|14
1736112720000|2025-01-05 21:32:00|1530.94|1513.57|1530.54|1513.17|1530.94|1513.57|1530.44|1513.07|13
1736112730000|2025-01-05 21:32:10|1530.49|1513.12|1530.59|1513.22|1530.59|1513.22|1530.49|1513.12|2
1736112750000|2025-01-05 21:32:30|1531.34|1513.97|1531.29|1513.92|1531.34|1513.97|1531.14|1513.77|10
1736112760000|2025-01-05 21:32:40|1531.24|1513.87|1531.19|1513.82|1531.29|1513.92|1531.09|1513.72|13
1736112770000|2025-01-05 21:32:50|1531.24|1513.87|1531.24|1513.87|1531.24|1513.87|1531.14|1513.77|9
1736112780000|2025-01-05 21:33:00|1531.19|1513.82|1531.94|1514.57|1531.94|1514.57|1531.19|1513.82|11
1736112790000|2025-01-05 21:33:10|1532.04|1514.67|1531.89|1514.52|1532.09|1514.72|1531.84|1514.47|9
1736112800000|2025-01-05 21:33:20|1531.99|1514.62|1532.14|1514.77|1532.14|1514.77|1531.89|1514.52|8
1736112810000|2025-01-05 21:33:30|1532.04|1514.67|1531.49|1514.12|1532.09|1514.72|1531.49|1514.12|14
1736112820000|2025-01-05 21:33:40|1531.54|1514.17|1530.94|1513.57|1531.54|1514.17|1530.74|1513.37|15
1736112830000|2025-01-05 21:33:50|1530.99|1513.62|1530.94|1513.57|1530.99|1513.62|1530.89|1513.52|5
1736112840000|2025-01-05 21:34:00|1530.89|1513.52|1531.14|1513.77|1531.14|1513.77|1530.74|1513.37|15
1736112850000|2025-01-05 21:34:10|1531.19|1513.82|1530.99|1513.62|1531.19|1513.82|1530.99|1513.62|12
1736112860000|2025-01-05 21:34:20|1531.09|1513.72|1531.04|1513.67|1531.14|1513.77|1530.89|1513.52|11
1736112870000|2025-01-05 21:34:30|1530.99|1513.62|1532.04|1514.67|1532.04|1514.67|1530.94|1513.57|20
1736112880000|2025-01-05 21:34:40|1531.99|1514.62|1532.14|1514.77|1532.24|1514.87|1531.94|1514.57|13
1736112890000|2025-01-05 21:34:50|1532.09|1514.72|1532.24|1514.87|1532.24|1514.87|1532.09|1514.72|5
1736112900000|2025-01-05 21:35:00|1532.14|1514.77|1532.79|1515.42|1532.89|1515.52|1532.14|1514.77|20
1736112910000|2025-01-05 21:35:10|1532.74|1515.37|1532.59|1515.22|1532.74|1515.37|1532.24|1514.87|15
1736112920000|2025-01-05 21:35:20|1532.64|1515.27|1532.64|1515.27|1532.64|1515.27|1532.59|1515.22|3
1736112940000|2025-01-05 21:35:40|1532.79|1515.42|1532.74|1515.37|1532.79|1515.42|1532.69|1515.32|4
1736112950000|2025-01-05 21:35:50|1532.69|1515.32|1532.19|1514.82|1532.69|1515.32|1531.99|1514.62|14
1736112960000|2025-01-05 21:36:00|1532.14|1514.77|1532.09|1514.72|1532.14|1514.77|1531.99|1514.62|23
1736112970000|2025-01-05 21:36:10|1532.04|1514.67|1532.09|1514.72|1532.09|1514.72|1531.94|1514.57|23
1736112980000|2025-01-05 21:36:20|1532.14|1514.77|1532.04|1514.67|1532.14|1514.77|1531.99|1514.62|18
1736112990000|2025-01-05 21:36:30|1531.99|1514.62|1531.64|1514.27|1532.04|1514.67|1531.64|1514.27|15
1736113000000|2025-01-05 21:36:40|1531.54|1514.17|1531.49|1514.12|1531.54|1514.17|1531.39|1514.02|9
1736113010000|2025-01-05 21:36:50|1531.44|1514.07|1531.39|1514.02|1531.44|1514.07|1531.34|1513.97|3
1736113020000|2025-01-05 21:37:00|1531.29|1513.92|1531.69|1514.32|1531.69|1514.32|1531.19|1513.82|9
1736113030000|2025-01-05 21:37:10|1531.74|1514.37|1531.79|1514.42|1531.79|1514.42|1531.74|1514.37|2
1736113040000|2025-01-05 21:37:20|1531.74|1514.37|1531.89|1514.52|1531.89|1514.52|1531.69|1514.32|13
1736113050000|2025-01-05 21:37:30|1531.94|1514.57|1532.19|1514.82|1532.39|1515.02|1531.94|1514.57|11
1736113060000|2025-01-05 21:37:40|1532.14|1514.77|1531.19|1513.82|1532.24|1514.87|1531.09|1513.72|13
1736113070000|2025-01-05 21:37:50|1531.29|1513.92|1531.79|1514.42|1531.79|1514.42|1531.29|1513.92|17
1736113080000|2025-01-05 21:38:00|1531.84|1514.47|1532.19|1514.82|1532.19|1514.82|1531.84|1514.47|12
1736113090000|2025-01-05 21:38:10|1532.29|1514.92|1532.94|1515.57|1532.94|1515.57|1532.29|1514.92|11
1736113100000|2025-01-05 21:38:20|1533.04|1515.67|1533.19|1515.82|1533.19|1515.82|1532.99|1515.62|11
1736113110000|2025-01-05 21:38:30|1533.14|1515.77|1533.19|1515.82|1533.19|1515.82|1533.09|1515.72|9
1736113120000|2025-01-05 21:38:40|1533.14|1515.77|1533.19|1515.82|1533.24|1515.87|1533.14|1515.77|3
1736113140000|2025-01-05 21:39:00|1533.64|1516.27|1534.29|1516.92|1534.29|1516.92|1533.64|1516.27|17
1736113150000|2025-01-05 21:39:10|1534.34|1516.97|1534.99|1517.62|1534.99|1517.62|1534.34|1516.97|11
1736113160000|2025-01-05 21:39:20|1535.14|1517.77|1534.99|1517.62|1535.14|1517.77|1534.89|1517.52|14
1736113170000|2025-01-05 21:39:30|1534.94|1517.57|1535.04|1517.67|1535.04|1517.67|1534.89|1517.52|9
1736113190000|2025-01-05 21:39:50|1535.14|1517.77|1535.14|1517.77|1535.14|1517.77|1535.14|1517.77|1
1736113200000|2025-01-05 21:40:00|1535.24|1517.87|1535.24|1517.87|1535.24|1517.87|1535.24|1517.87|1
1736113210000|2025-01-05 21:40:10|1535.19|1517.82|1534.89|1517.52|1535.19|1517.82|1534.89|1517.52|4
1736113220000|2025-01-05 21:40:20|1534.84|1517.47|1533.89|1516.52|1534.84|1517.47|1533.74|1516.37|18
1736113230000|2025-01-05 21:40:30|1533.99|1516.62|1533.99|1516.62|1533.99|1516.62|1533.89|1516.52|4
1736113240000|2025-01-05 21:40:40|1534.04|1516.67|1533.59|1516.22|1534.04|1516.67|1533.54|1516.17|14
1736113250000|2025-01-05 21:40:50|1533.54|1516.17|1533.34|1515.97|1533.54|1516.17|1533.34|1515.97|5
1736113260000|2025-01-05 21:41:00|1533.44|1516.07|1533.19|1515.82|1533.49|1516.12|1533.19|1515.82|4
1736113270000|2025-01-05 21:41:10|1533.24|1515.87|1533.29|1515.92|1533.34|1515.97|1533.24|1515.87|6
1736113280000|2025-01-05 21:41:20|1533.19|1515.82|1533.09|1515.72|1533.24|1515.87|1533.09|1515.72|9
1736113290000|2025-01-05 21:41:30|1533.24|1515.87|1533.09|1515.72|1533.34|1515.97|1533.09|1515.72|8
1736113300000|2025-01-05 21:41:40|1533.14|1515.77|1533.19|1515.82|1533.19|1515.82|1533.14|1515.77|2
1736113310000|2025-01-05 21:41:50|1533.14|1515.77|1533.09|1515.72|1533.14|1515.77|1532.94|1515.57|7
1736113330000|2025-01-05 21:42:10|1532.74|1515.37|1532.49|1515.12|1532.74|1515.37|1532.44|1515.07|6
1736113340000|2025-01-05 21:42:20|1532.54|1515.17|1532.89|1515.52|1532.89|1515.52|1532.49|1515.12|7
1736113350000|2025-01-05 21:42:30|1532.79|1515.42|1532.44|1515.07|1532.79|1515.42|1532.44|1515.07|8
1736113360000|2025-01-05 21:42:40|1532.49|1515.12|1532.84|1515.47|1532.89|1515.52|1532.49|1515.12|10
1736113370000|2025-01-05 21:42:50|1532.89|1515.52|1532.99|1515.62|1533.04|1515.67|1532.84|1515.47|8
1736113380000|2025-01-05 21:43:00|1532.94|1515.57|1532.89|1515.52|1533.09|1515.72|1532.89|1515.52|7
1736113390000|2025-01-05 21:43:10|1532.84|1515.47|1532.89|1515.52|1532.94|1515.57|1532.74|1515.37|10
1736113400000|2025-01-05 21:43:20|1532.84|1515.47|1532.09|1514.72|1532.89|1515.52|1532.09|1514.72|14
1736113410000|2025-01-05 21:43:30|1531.94|1514.57|1531.79|1514.42|1531.94|1514.57|1531.64|1514.27|8
1736113420000|2025-01-05 21:43:40|1531.74|1514.37|1531.79|1514.42|1531.84|1514.47|1531.74|1514.37|4
1736113430000|2025-01-05 21:43:50|1531.74|1514.37|1531.84|1514.47|1531.84|1514.47|1531.74|1514.37|2
1736113440000|2025-01-05 21:44:00|1531.79|1514.42|1532.49|1515.12|1532.49|1515.12|1531.79|1514.42|13
1736113450000|2025-01-05 21:44:10|1532.39|1515.02|1532.49|1515.12|1532.49|1515.12|1532.24|1514.87|11
1736113460000|2025-01-05 21:44:20|1532.54|1515.17|1532.49|1515.12|1532.54|1515.17|1532.49|1515.12|2
1736113470000|2025-01-05 21:44:30|1532.44|1515.07|1532.54|1515.17|1532.74|1515.37|1532.44|1515.07|10
1736113480000|2025-01-05 21:44:40|1532.64|1515.27|1532.59|1515.22|1532.64|1515.27|1532.49|1515.12|5
1736113500000|2025-01-05 21:45:00|1532.54|1515.17|1532.59|1515.22|1532.59|1515.22|1532.44|1515.07|4
1736113510000|2025-01-05 21:45:10|1532.54|1515.17|1532.59|1515.22|1532.59|1515.22|1532.44|1515.07|4
1736113530000|2025-01-05 21:45:30|1532.54|1515.17|1532.49|1515.12|1532.54|1515.17|1532.49|1515.12|2
1736113540000|2025-01-05 21:45:40|1532.59|1515.22|1532.49|1515.12|1532.59|1515.22|1532.44|1515.07|7
1736113550000|2025-01-05 21:45:50|1532.44|1515.07|1532.44|1515.07|1532.59|1515.22|1532.39|1515.02|9
1736113560000|2025-01-05 21:46:00|1532.39|1515.02|1532.14|1514.77|1532.39|1515.02|1532.09|1514.72|8
1736113570000|2025-01-05 21:46:10|1532.19|1514.82|1532.44|1515.07|1532.44|1515.07|1532.19|1514.82|4
1736113580000|2025-01-05 21:46:20|1532.39|1515.02|1532.34|1514.97|1532.39|1515.02|1532.19|1514.82|6
1736113590000|2025-01-05 21:46:30|1532.39|1515.02|1532.74|1515.37|1532.84|1515.47|1532.39|1515.02|9
1736113600000|2025-01-05 21:46:40|1532.69|1515.32|1532.59|1515.22|1532.84|1515.47|1532.59|1515.22|12
1736113610000|2025-01-05 21:46:50|1532.54|1515.17|1532.54|1515.17|1532.54|1515.17|1532.54|1515.17|1
1736113620000|2025-01-05 21:47:00|1532.59|1515.22|1532.49|1515.12|1532.59|1515.22|1532.24|1514.87|12
1736113630000|2025-01-05 21:47:10|1532.64|1515.27|1532.89|1515.52|1532.89|1515.52|1532.54|1515.17|10
1736113640000|2025-01-05 21:47:20|1532.94|1515.57|1533.14|1515.77|1533.19|1515.82|1532.94|1515.57|8
1736113650000|2025-01-05 21:47:30|1533.09|1515.72|1532.49|1515.12|1533.09|1515.72|1532.39|1515.02|14
1736113660000|2025-01-05 21:47:40|1532.54|1515.17|1532.24|1514.87|1532.59|1515.22|1532.19|1514.82|10
1736113670000|2025-01-05 21:47:50|1532.34|1514.97|1532.49|1515.12|1532.49|1515.12|1532.29|1514.92|6
1736113680000|2025-01-05 21:48:00|1532.44|1515.07|1532.44|1515.07|1532.44|1515.07|1532.44|1515.07|1
1736113690000|2025-01-05 21:48:10|1532.49|1515.12|1532.19|1514.82|1532.59|1515.22|1532.19|1514.82|11
1736113700000|2025-01-05 21:48:20|1532.29|1514.92|1532.29|1514.92|1532.34|1514.97|1532.29|1514.92|3
1736113710000|2025-01-05 21:48:30|1532.24|1514.87|1532.14|1514.77|1532.24|1514.87|1532.14|1514.77|3
1736113730000|2025-01-05 21:48:50|1532.19|1514.82|1532.19|1514.82|1532.34|1514.97|1532.09|1514.72|11
1736113740000|2025-01-05 21:49:00|1532.24|1514.87|1532.29|1514.92|1532.29|1514.92|1532.24|1514.87|2
1736113750000|2025-01-05 21:49:10|1532.24|1514.87|1531.89|1514.52|1532.24|1514.87|1531.89|1514.52|9
1736113760000|2025-01-05 21:49:20|1531.94|1514.57|1532.29|1514.92|1532.29|1514.92|1531.94|1514.57|6
1736113770000|2025-01-05 21:49:30|1532.39|1515.02|1532.34|1514.97|1532.44|1515.07|1532.29|1514.92|8
1736113780000|2025-01-05 21:49:40|1532.29|1514.92|1532.29|1514.92|1532.29|1514.92|1532.29|1514.92|1
1736113790000|2025-01-05 21:49:50|1532.19|1514.82|1532.09|1514.72|1532.19|1514.82|1532.09|1514.72|3
1736113800000|2025-01-05 21:50:00|1532.04|1514.67|1532.04|1514.67|1532.09|1514.72|1531.79|1514.42|10
1736113810000|2025-01-05 21:50:10|1531.99|1514.62|1532.04|1514.67|1532.14|1514.77|1531.74|1514.37|19
1736113820000|2025-01-05 21:50:20|1531.99|1514.62|1531.49|1514.12|1531.99|1514.62|1531.49|1514.12|11
1736113830000|2025-01-05 21:50:30|1531.44|1514.07|1531.54|1514.17|1531.64|1514.27|1531.39|1514.02|9
1736113840000|2025-01-05 21:50:40|1531.59|1514.22|1531.59|1514.22|1531.59|1514.22|1531.54|1514.17|3
1736113850000|2025-01-05 21:50:50|1531.54|1514.17|1531.54|1514.17|1531.54|1514.17|1531.54|1514.17|1
1736113860000|2025-01-05 21:51:00|1531.49|1514.12|1531.44|1514.07|1531.49|1514.12|1531.29|1513.92|6
1736113870000|2025-01-05 21:51:10|1531.49|1514.12|1531.44|1514.07|1531.54|1514.17|1531.29|1513.92|9
1736113890000|2025-01-05 21:51:30|1531.39|1514.02|1531.49|1514.12|1531.49|1514.12|1531.34|1513.97|3
1736113900000|2025-01-05 21:51:40|1531.54|1514.17|1531.54|1514.17|1531.54|1514.17|1531.54|1514.17|1
1736113920000|2025-01-05 21:52:00|1531.69|1514.32|1531.99|1514.62|1531.99|1514.62|1531.69|1514.32|6
1736113930000|2025-01-05 21:52:10|1532.34|1514.97|1532.79|1515.42|1532.89|1515.52|1532.34|1514.97|10
1736113940000|2025-01-05 21:52:20|1532.74|1515.37|1532.39|1515.02|1532.79|1515.42|1532.29|1514.92|11
1736113950000|2025-01-05 21:52:30|1532.29|1514.92|1532.34|1514.97|1532.34|1514.97|1532.29|1514.92|2
1736113960000|2025-01-05 21:52:40|1532.24|1514.87|1532.29|1514.92|1532.34|1514.97|1532.24|1514.87|4
1736113970000|2025-01-05 21:52:50|1532.24|1514.87|1532.04|1514.67|1532.24|1514.87|1531.89|1514.52|13
1736113980000|2025-01-05 21:53:00|1531.99|1514.62|1532.29|1514.92|1532.29|1514.92|1531.94|1514.57|9
1736113990000|2025-01-05 21:53:10|1532.34|1514.97|1532.49|1515.12|1532.54|1515.17|1532.34|1514.97|4
1736114000000|2025-01-05 21:53:20|1532.59|1515.22|1533.24|1515.87|1533.24|1515.87|1532.59|1515.22|13
1736114010000|2025-01-05 21:53:30|1533.29|1515.92|1533.44|1516.07|1533.44|1516.07|1533.29|1515.92|3
1736114020000|2025-01-05 21:53:40|1533.49|1516.12|1533.74|1516.37|1533.94|1516.57|1533.44|1516.07|17
1736114030000|2025-01-05 21:53:50|1533.69|1516.32|1533.64|1516.27|1533.84|1516.47|1533.64|1516.27|9
1736114040000|2025-01-05 21:54:00|1533.74|1516.37|1533.89|1516.52|1533.89|1516.52|1533.74|1516.37|3
1736114050000|2025-01-05 21:54:10|1533.94|1516.57|1534.04|1516.67|1534.04|1516.67|1533.89|1516.52|10
1736114060000|2025-01-05 21:54:20|1533.99|1516.62|1534.14|1516.77|1534.19|1516.82|1533.94|1516.57|10
1736114070000|2025-01-05 21:54:30|1534.09|1516.72|1534.04|1516.67|1534.19|1516.82|1534.04|1516.67|14
1736114080000|2025-01-05 21:54:40|1533.99|1516.62|1533.89|1516.52|1534.04|1516.67|1533.89|1516.52|11
1736114090000|2025-01-05 21:54:50|1533.84|1516.47|1533.54|1516.17|1533.84|1516.47|1533.39|1516.02|11
1736114100000|2025-01-05 21:55:00|1533.49|1516.12|1533.34|1515.97|1533.49|1516.12|1533.34|1515.97|3
1736114120000|2025-01-05 21:55:20|1533.39|1516.02|1533.34|1515.97|1533.39|1516.02|1533.34|1515.97|2
1736114130000|2025-01-05 21:55:30|1533.39|1516.02|1533.49|1516.12|1533.49|1516.12|1533.34|1515.97|8
1736114140000|2025-01-05 21:55:40|1533.54|1516.17|1533.44|1516.07|1533.59|1516.22|1533.44|1516.07|15
1736114150000|2025-01-05 21:55:50|1533.59|1516.22|1533.59|1516.22|1533.59|1516.22|1533.59|1516.22|1
1736114160000|2025-01-05 21:56:00|1533.64|1516.27|1533.89|1516.52|1533.89|1516.52|1533.64|1516.27|4
1736114170000|2025-01-05 21:56:10|1533.94|1516.57|1534.19|1516.82|1534.19|1516.82|1533.89|1516.52|6
1736114180000|2025-01-05 21:56:20|1534.24|1516.87|1534.44|1517.07|1534.44|1517.07|1534.19|1516.82|6
1736114190000|2025-01-05 21:56:30|1534.49|1517.12|1534.39|1517.02|1534.69|1517.32|1534.34|1516.97|8
1736114200000|2025-01-05 21:56:40|1534.34|1516.97|1534.19|1516.82|1534.44|1517.07|1534.14|1516.77|7
1736114210000|2025-01-05 21:56:50|1534.14|1516.77|1534.09|1516.72|1534.14|1516.77|1533.94|1516.57|5
1736114220000|2025-01-05 21:57:00|1534.04|1516.67|1533.94|1516.57|1534.04|1516.67|1533.84|1516.47|9
1736114230000|2025-01-05 21:57:10|1533.89|1516.52|1533.99|1516.62|1533.99|1516.62|1533.89|1516.52|8
1736114240000|2025-01-05 21:57:20|1533.94|1516.57|1533.74|1516.37|1533.94|1516.57|1533.74|1516.37|4
1736114250000|2025-01-05 21:57:30|1533.69|1516.32|1533.34|1515.97|1533.74|1516.37|1533.19|1515.82|15
1736114260000|2025-01-05 21:57:40|1533.29|1515.92|1533.34|1515.97|1533.59|1516.22|1533.24|1515.87|10
1736114280000|2025-01-05 21:58:00|1533.39|1516.02|1533.39|1516.02|1533.39|1516.02|1533.39|1516.02|1
1736114290000|2025-01-05 21:58:10|1533.44|1516.07|1533.44|1516.07|1533.44|1516.07|1533.39|1516.02|3
1736114300000|2025-01-05 21:58:20|1533.64|1516.27|1533.74|1516.37|1533.74|1516.37|1533.54|1516.17|5
1736114320000|2025-01-05 21:58:40|1533.79|1516.42|1533.29|1515.92|1533.79|1516.42|1533.24|1515.87|12
1736114330000|2025-01-05 21:58:50|1533.24|1515.87|1532.64|1515.27|1533.24|1515.87|1532.49|1515.12|16
1736114340000|2025-01-05 21:59:00|1532.59|1515.22|1532.49|1515.12|1532.59|1515.22|1532.49|1515.12|3
1736114350000|2025-01-05 21:59:10|1532.44|1515.07|1532.44|1515.07|1532.49|1515.12|1532.44|1515.07|3
1736114380000|2025-01-05 21:59:40|1532.49|1515.12|1532.49|1515.12|1532.54|1515.17|1532.44|1515.07|4
1736114390000|2025-01-05 21:59:50|1532.54|1515.17|1532.54|1515.17|1532.54|1515.17|1532.54|1515.17|1
1736114400000|2025-01-05 22:00:00|1532.59|1515.22|1532.49|1515.12|1532.79|1515.42|1532.49|1515.12|9
1736114410000|2025-01-05 22:00:10|1532.44|1515.07|1532.14|1514.77|1532.44|1515.07|1532.14|1514.77|11
1736114420000|2025-01-05 22:00:20|1532.09|1514.72|1532.09|1514.72|1532.19|1514.82|1532.09|1514.72|4
1736114430000|2025-01-05 22:00:30|1532.04|1514.67|1531.44|1514.07|1532.04|1514.67|1531.39|1514.02|14
1736114440000|2025-01-05 22:00:40|1531.39|1514.02|1531.69|1514.32|1531.74|1514.37|1531.39|1514.02|6
1736114450000|2025-01-05 22:00:50|1531.74|1514.37|1531.39|1514.02|1531.74|1514.37|1531.39|1514.02|7
1736114460000|2025-01-05 22:01:00|1531.34|1513.97|1530.94|1513.57|1531.34|1513.97|1530.94|1513.57|11
1736114470000|2025-01-05 22:01:10|1530.89|1513.52|1529.99|1512.62|1530.89|1513.52|1529.94|1512.57|13
1736114480000|2025-01-05 22:01:20|1529.94|1512.57|1529.04|1511.67|1529.94|1512.57|1528.99|1511.62|14
1736114490000|2025-01-05 22:01:30|1529.09|1511.72|1529.24|1511.87|1529.29|1511.92|1529.04|1511.67|6
1736114510000|2025-01-05 22:01:50|1528.79|1511.42|1528.89|1511.52|1528.89|1511.52|1528.69|1511.32|11
1736114520000|2025-01-05 22:02:00|1528.94|1511.57|1528.94|1511.57|1529.04|1511.67|1528.74|1511.37|14
1736114530000|2025-01-05 22:02:10|1528.89|1511.52|1528.64|1511.27|1528.94|1511.57|1528.49|1511.12|16
1736114540000|2025-01-05 22:02:20|1528.69|1511.32|1528.64|1511.27|1528.84|1511.47|1528.59|1511.22|13
1736114550000|2025-01-05 22:02:30|1528.59|1511.22|1528.44|1511.07|1528.59|1511.22|1528.24|1510.87|9
1736114560000|2025-01-05 22:02:40|1528.39|1511.02|1528.34|1510.97|1528.39|1511.02|1528.14|1510.77|7
1736114580000|2025-01-05 22:03:00|1528.44|1511.07|1528.49|1511.12|1528.49|1511.12|1528.44|1511.07|2
1736114590000|2025-01-05 22:03:10|1528.44|1511.07|1528.79|1511.42|1528.79|1511.42|1528.44|1511.07|9
1736114600000|2025-01-05 22:03:20|1528.74|1511.37|1528.44|1511.07|1528.74|1511.37|1528.39|1511.02|10
1736114610000|2025-01-05 22:03:30|1528.39|1511.02|1527.99|1510.62|1528.39|1511.02|1527.99|1510.62|5
1736114620000|2025-01-05 22:03:40|1527.94|1510.57|1527.89|1510.52|1527.94|1510.57|1527.79|1510.42|4
1736114630000|2025-01-05 22:03:50|1527.94|1510.57|1527.94|1510.57|1527.94|1510.57|1527.94|1510.57|1
1736114640000|2025-01-05 22:04:00|1527.99|1510.62|1528.34|1510.97|1528.49|1511.12|1527.99|1510.62|10
1736114650000|2025-01-05 22:04:10|1528.39|1511.02|1528.74|1511.37|1528.74|1511.37|1528.39|1511.02|7
1736114660000|2025-01-05 22:04:20|1528.79|1511.42|1528.89|1511.52|1528.89|1511.52|1528.69|1511.32|13
1736114670000|2025-01-05 22:04:30|1528.84|1511.47|1528.59|1511.22|1528.84|1511.47|1528.54|1511.17|8
1736114680000|2025-01-05 22:04:40|1528.54|1511.17|1529.29|1511.92|1529.29|1511.92|1528.54|1511.17|11
1736114690000|2025-01-05 22:04:50|1529.19|1511.82|1528.84|1511.47|1529.29|1511.92|1528.79|1511.42|17
1736114700000|2025-01-05 22:05:00|1528.79|1511.42|1528.99|1511.62|1528.99|1511.62|1528.64|1511.27|16
1736114710000|2025-01-05 22:05:10|1529.04|1511.67|1528.99|1511.62|1529.04|1511.67|1528.89|1511.52|6
1736114720000|2025-01-05 22:05:20|1529.09|1511.72|1529.29|1511.92|1529.49|1512.12|1529.09|1511.72|13
1736114730000|2025-01-05 22:05:30|1529.24|1511.87|1529.09|1511.72|1529.24|1511.87|1528.89|1511.52|14
1736114740000|2025-01-05 22:05:40|1529.04|1511.67|1529.09|1511.72|1529.09|1511.72|1528.94|1511.57|10
1736114760000|2025-01-05 22:06:00|1529.04|1511.67|1529.09|1511.72|1529.09|1511.72|1528.89|1511.52|5
1736114790000|2025-01-05 22:06:30|1529.74|1512.37|1530.09|1512.72|1530.09|1512.72|1529.74|1512.37|5
1736114800000|2025-01-05 22:06:40|1530.04|1512.67|1529.89|1512.52|1530.09|1512.72|1529.89|1512.52|16
1736114810000|2025-01-05 22:06:50|1529.84|1512.47|1529.54|1512.17|1529.99|1512.62|1529.49|1512.12|8
1736114820000|2025-01-05 22:07:00|1529.49|1512.12|1529.39|1512.02|1529.64|1512.27|1529.39|1512.02|11
1736114830000|2025-01-05 22:07:10|1529.34|1511.97|1529.34|1511.97|1529.39|1512.02|1529.24|1511.87|5
1736114840000|2025-01-05 22:07:20|1529.29|1511.92|1529.29|1511.92|1529.29|1511.92|1529.29|1511.92|1
1736114850000|2025-01-05 22:07:30|1529.14|1511.77|1528.64|1511.27|1529.14|1511.77|1528.54|1511.17|19
1736114860000|2025-01-05 22:07:40|1528.69|1511.32|1528.79|1511.42|1529.24|1511.87|1528.69|1511.32|4
1736114870000|2025-01-05 22:07:50|1528.74|1511.37|1528.79|1511.42|1528.79|1511.42|1528.74|1511.37|2
1736114880000|2025-01-05 22:08:00|1528.74|1511.37|1529.19|1511.82|1529.19|1511.82|1528.69|1511.32|9
1736114890000|2025-01-05 22:08:10|1529.14|1511.77|1529.14|1511.77|1529.14|1511.77|1529.14|1511.77|1
1736114900000|2025-01-05 22:08:20|1529.24|1511.87|1529.39|1512.02|1529.49|1512.12|1529.24|1511.87|8
1736114910000|2025-01-05 22:08:30|1529.44|1512.07|1529.49|1512.12|1529.49|1512.12|1529.44|1512.07|2
1736114920000|2025-01-05 22:08:40|1529.44|1512.07|1529.49|1512.12|1529.49|1512.12|1529.44|1512.07|2
1736114930000|2025-01-05 22:08:50|1529.54|1512.17|1529.49|1512.12|1529.54|1512.17|1529.49|1512.12|2
1736114940000|2025-01-05 22:09:00|1529.44|1512.07|1529.84|1512.47|1529.84|1512.47|1529.44|1512.07|12
1736114950000|2025-01-05 22:09:10|1529.89|1512.52|1529.89|1512.52|1529.94|1512.57|1529.84|1512.47|4
1736114970000|2025-01-05 22:09:30|1529.79|1512.42|1529.84|1512.47|1529.84|1512.47|1529.79|1512.42|2
1736114990000|2025-01-05 22:09:50|1529.29|1511.92|1529.39|1512.02|1529.39|1512.02|1529.24|1511.87|5
1736115000000|2025-01-05 22:10:00|1529.34|1511.97|1529.69|1512.32|1529.74|1512.37|1529.19|1511.82|14
1736115010000|2025-01-05 22:10:10|1529.74|1512.37|1529.54|1512.17|1529.74|1512.37|1529.49|1512.12|6
1736115020000|2025-01-05 22:10:20|1529.49|1512.12|1529.29|1511.92|1529.49|1512.12|1529.09|1511.72|14
1736115030000|2025-01-05 22:10:30|1529.24|1511.87|1529.19|1511.82|1529.29|1511.92|1529.04|1511.67|12
1736115040000|2025-01-05 22:10:40|1529.24|1511.87|1529.24|1511.87|1529.24|1511.87|1529.24|1511.87|1
1736115050000|2025-01-05 22:10:50|1529.29|1511.92|1529.59|1512.22|1529.64|1512.27|1529.29|1511.92|7
1736115060000|2025-01-05 22:11:00|1529.54|1512.17|1529.49|1512.12|1529.64|1512.27|1529.49|1512.12|9
1736115070000|2025-01-05 22:11:10|1529.34|1511.97|1529.29|1511.92|1529.44|1512.07|1529.19|1511.82|12
1736115080000|2025-01-05 22:11:20|1529.24|1511.87|1529.04|1511.67|1529.24|1511.87|1529.04|1511.67|9
1736115090000|2025-01-05 22:11:30|1528.99|1511.62|1528.64|1511.27|1528.99|1511.62|1528.54|1511.17|12
1736115100000|2025-01-05 22:11:40|1528.69|1511.32|1528.59|1511.22|1528.74|1511.37|1528.59|1511.22|5
1736115110000|2025-01-05 22:11:50|1528.54|1511.17|1528.14|1510.77|1528.69|1511.32|1528.14|1510.77|12
1736115120000|2025-01-05 22:12:00|1528.09|1510.72|1527.64|1510.27|1528.09|1510.72|1527.59|1510.22|13
1736115130000|2025-01-05 22:12:10|1527.59|1510.22|1527.09|1509.72|1527.59|1510.22|1527.09|1509.72|11
1736115140000|2025-01-05 22:12:20|1527.04|1509.67|1526.49|1509.12|1527.04|1509.67|1526.49|1509.12|8
1736115150000|2025-01-05 22:12:30|1526.44|1509.07|1526.39|1509.02|1526.44|1509.07|1526.24|1508.87|5
1736115160000|2025-01-05 22:12:40|1526.44|1509.07|1526.44|1509.07|1526.59|1509.22|1526.34|1508.97|7
1736115180000|2025-01-05 22:13:00|1526.19|1508.82|1526.19|1508.82|1526.19|1508.82|1526.19|1508.82|1
1736115190000|2025-01-05 22:13:10|1526.24|1508.87|1526.24|1508.87|1526.24|1508.87|1526.24|1508.87|1
1736115200000|2025-01-05 22:13:20|1526.29|1508.92|1526.44|1509.07|1526.59|1509.22|1526.29|1508.92|6
1736115210000|2025-01-05 22:13:30|1526.39|1509.02|1526.09|1508.72|1526.49|1509.12|1526.09|1508.72|13
1736115220000|2025-01-05 22:13:40|1525.99|1508.62|1526.14|1508.77|1526.14|1508.77|1525.94|1508.57|8
1736115240000|2025-01-05 22:14:00|1525.89|1508.52|1525.59|1508.22|1525.89|1508.52|1525.59|1508.22|17
1736115250000|2025-01-05 22:14:10|1525.54|1508.17|1522.19|1511.82|1525.64|1511.82|1521.99|1508.02|16
1736115260000|2025-01-05 22:14:20|1522.24|1511.87|1522.84|1512.47|1522.84|1512.47|1522.24|1511.87|11
1736115270000|2025-01-05 22:14:30|1522.94|1512.57|1523.34|1512.97|1523.34|1512.97|1522.84|1512.47|9
1736115280000|2025-01-05 22:14:40|1523.39|1513.02|1523.34|1512.97|1523.44|1513.07|1523.34|1512.97|11
1736115290000|2025-01-05 22:14:50|1523.44|1513.07|1523.74|1513.37|1523.74|1513.37|1523.34|1512.97|11
1736115300000|2025-01-05 22:15:00|1523.64|1513.27|1523.39|1513.02|1523.64|1513.27|1523.39|1513.02|10
1736115310000|2025-01-05 22:15:10|1523.34|1512.97|1523.74|1513.37|1523.74|1513.37|1523.34|1512.97|10
1736115320000|2025-01-05 22:15:20|1523.69|1513.32|1523.34|1512.97|1523.69|1513.32|1523.24|1512.87|11
1736115330000|2025-01-05 22:15:30|1523.24|1512.87|1522.89|1512.52|1523.24|1512.87|1522.89|1512.52|9
1736115340000|2025-01-05 22:15:40|1523.04|1512.67|1522.64|1512.27|1523.04|1512.67|1522.59|1512.22|14
1736115350000|2025-01-05 22:15:50|1522.59|1512.22|1522.54|1512.17|1522.69|1512.32|1522.34|1511.97|19
1736115360000|2025-01-05 22:16:00|1522.49|1512.12|1522.49|1512.12|1522.49|1512.12|1522.44|1512.07|3
1736115380000|2025-01-05 22:16:20|1522.39|1512.02|1522.34|1511.97|1522.39|1512.02|1522.34|1511.97|4
1736115390000|2025-01-05 22:16:30|1522.39|1512.02|1522.74|1512.37|1522.74|1512.37|1522.39|1512.02|7
1736115400000|2025-01-05 22:16:40|1522.69|1512.32|1522.29|1511.92|1522.69|1512.32|1522.19|1511.82|13
1736115410000|2025-01-05 22:16:50|1522.19|1511.82|1522.29|1511.92|1522.29|1511.92|1522.19|1511.82|5
1736115420000|2025-01-05 22:17:00|1522.34|1511.97|1522.44|1512.07|1522.44|1512.07|1522.34|1511.97|4
1736115430000|2025-01-05 22:17:10|1522.39|1512.02|1522.44|1512.07|1522.49|1512.12|1522.29|1511.92|12
1736115440000|2025-01-05 22:17:20|1522.39|1512.02|1522.39|1512.02|1522.44|1512.07|1522.34|1511.97|5
1736115450000|2025-01-05 22:17:30|1522.49|1512.12|1523.09|1512.72|1523.09|1512.72|1522.39|1512.02|13
1736115460000|2025-01-05 22:17:40|1523.04|1512.67|1523.44|1513.07|1523.44|1513.07|1523.04|1512.67|7
1736115470000|2025-01-05 22:17:50|1523.39|1513.02|1522.99|1512.62|1523.39|1513.02|1522.94|1512.57|15
1736115480000|2025-01-05 22:18:00|1523.09|1512.72|1523.59|1513.22|1523.64|1513.27|1523.09|1512.72|10
1736115490000|2025-01-05 22:18:10|1523.64|1513.27|1524.34|1513.97|1524.34|1513.97|1523.64|1513.27|12
1736115500000|2025-01-05 22:18:20|1524.39|1514.02|1524.39|1514.02|1524.39|1514.02|1524.39|1514.02|1
1736115510000|2025-01-05 22:18:30|1524.34|1513.97|1524.19|1513.82|1524.34|1513.97|1524.19|1513.82|3
1736115520000|2025-01-05 22:18:40|1524.29|1513.92|1524.29|1513.92|1524.29|1513.92|1524.19|1513.82|3
1736115530000|2025-01-05 22:18:50|1524.24|1513.87|1524.24|1513.87|1524.39|1514.02|1524.19|1513.82|6
1736115540000|2025-01-05 22:19:00|1524.29|1513.92|1524.74|1514.37|1524.74|1514.37|1524.29|1513.92|13
1736115550000|2025-01-05 22:19:10|1524.84|1514.47|1524.89|1514.52|1525.09|1514.72|1524.84|1514.47|10
1736115570000|2025-01-05 22:19:30|1525.09|1514.72|1525.14|1514.77|1525.14|1514.77|1525.04|1514.67|6
1736115580000|2025-01-05 22:19:40|1525.09|1514.72|1524.69|1514.32|1525.09|1514.72|1524.64|1514.27|15
1736115590000|2025-01-05 22:19:50|1524.64|1514.27|1524.69|1514.32|1524.79|1514.42|1524.59|1514.22|11
1736115600000|2025-01-05 22:20:00|1524.64|1514.27|1524.54|1514.17|1524.64|1514.27|1524.54|1514.17|6
1736115610000|2025-01-05 22:20:10|1524.64|1514.27|1524.79|1514.42|1524.79|1514.42|1524.54|1514.17|9
1736115620000|2025-01-05 22:20:20|1524.84|1514.47|1524.84|1514.47|1524.84|1514.47|1524.84|1514.47|1
1736115630000|2025-01-05 22:20:30|1524.89|1514.52|1525.09|1514.72|1525.14|1514.77|1524.89|1514.52|4
1736115640000|2025-01-05 22:20:40|1525.14|1514.77|1525.49|1515.12|1525.59|1515.22|1525.14|1514.77|14
1736115650000|2025-01-05 22:20:50|1525.44|1515.07|1525.44|1515.07|1525.54|1515.17|1525.44|1515.07|4
1736115660000|2025-01-05 22:21:00|1525.54|1515.17|1525.54|1515.17|1525.59|1515.22|1525.54|1515.17|5
1736115670000|2025-01-05 22:21:10|1525.44|1515.07|1525.29|1514.92|1525.44|1515.07|1525.19|1514.82|10
1736115680000|2025-01-05 22:21:20|1525.24|1514.87|1525.19|1514.82|1525.29|1514.92|1525.14|1514.77|8
1736115690000|2025-01-05 22:21:30|1525.14|1514.77|1525.14|1514.77|1525.29|1514.92|1525.14|1514.77|13
1736115700000|2025-01-05 22:21:40|1525.24|1514.87|1525.24|1514.87|1525.24|1514.87|1525.24|1514.87|1
1736115710000|2025-01-05 22:21:50|1525.14|1514.77|1524.49|1514.12|1525.24|1514.87|1524.39|1514.02|18
1736115720000|2025-01-05 22:22:00|1524.44|1514.07|1524.39|1514.02|1524.44|1514.07|1524.39|1514.02|10
1736115730000|2025-01-05 22:22:10|1524.44|1514.07|1524.44|1514.07|1524.44|1514.07|1524.44|1514.07|1
1736115740000|2025-01-05 22:22:20|1524.49|1514.12|1524.49|1514.12|1524.49|1514.12|1524.49|1514.12|1
1736115770000|2025-01-05 22:22:50|1525.39|1515.02|1525.14|1514.77|1525.49|1515.12|1525.14|1514.77|9
1736115780000|2025-01-05 22:23:00|1525.09|1514.72|1525.44|1515.07|1525.44|1515.07|1525.09|1514.72|6
1736115790000|2025-01-05 22:23:10|1525.39|1515.02|1525.44|1515.07|1525.44|1515.07|1525.29|1514.92|7
1736115800000|2025-01-05 22:23:20|1525.39|1515.02|1525.49|1515.12|1525.49|1515.12|1525.39|1515.02|4
1736115810000|2025-01-05 22:23:30|1525.44|1515.07|1525.44|1515.07|1525.44|1515.07|1525.44|1515.07|1
1736115820000|2025-01-05 22:23:40|1525.39|1515.02|1525.44|1515.07|1525.54|1515.17|1525.29|1514.92|8
1736115830000|2025-01-05 22:23:50|1525.29|1514.92|1525.04|1514.67|1525.34|1514.97|1524.99|1514.62|12
1736115840000|2025-01-05 22:24:00|1525.14|1514.77|1525.29|1514.92|1525.29|1514.92|1525.14|1514.77|4
1736115850000|2025-01-05 22:24:10|1525.34|1514.97|1525.49|1515.12|1525.49|1515.12|1525.34|1514.97|4
1736115860000|2025-01-05 22:24:20|1525.44|1515.07|1525.49|1515.12|1525.54|1515.17|1525.44|1515.07|3
1736115870000|2025-01-05 22:24:30|1525.59|1515.22|1525.84|1515.47|1525.84|1515.47|1525.59|1515.22|6
1736115880000|2025-01-05 22:24:40|1525.89|1515.52|1525.84|1515.47|1525.89|1515.52|1525.84|1515.47|2
1736115890000|2025-01-05 22:24:50|1525.89|1515.52|1525.74|1515.37|1525.89|1515.52|1525.74|1515.37|7
1736115900000|2025-01-05 22:25:00|1525.69|1515.32|1525.79|1515.42|1525.84|1515.47|1525.64|1515.27|17
1736115910000|2025-01-05 22:25:10|1525.89|1515.52|1525.89|1515.52|1525.89|1515.52|1525.89|1515.52|1
1736115920000|2025-01-05 22:25:20|1525.84|1515.47|1525.54|1515.17|1525.84|1515.47|1525.49|1515.12|3
1736115930000|2025-01-05 22:25:30|1525.64|1515.27|1525.89|1515.52|1525.89|1515.52|1525.64|1515.27|5
1736115940000|2025-01-05 22:25:40|1525.79|1515.42|1525.84|1515.47|1525.89|1515.52|1525.79|1515.42|6
1736115960000|2025-01-05 22:26:00|1526.49|1516.12|1526.44|1516.07|1526.49|1516.12|1526.34|1515.97|5
1736115980000|2025-01-05 22:26:20|1526.39|1516.02|1526.49|1516.12|1526.49|1516.12|1526.39|1516.02|7
1736115990000|2025-01-05 22:26:30|1526.44|1516.07|1527.09|1516.72|1527.09|1516.72|1526.44|1516.07|9
1736116000000|2025-01-05 22:26:40|1527.29|1516.92|1527.69|1517.32|1527.69|1517.32|1527.19|1516.82|12
1736116010000|2025-01-05 22:26:50|1527.64|1517.27|1527.94|1517.57|1527.94|1517.57|1527.64|1517.27|5
1736116020000|2025-01-05 22:27:00|1527.89|1517.52|1527.94|1517.57|1527.99|1517.62|1527.84|1517.47|6
1736116030000|2025-01-05 22:27:10|1527.99|1517.62|1527.99|1517.62|1527.99|1517.62|1527.99|1517.62|1
1736116040000|2025-01-05 22:27:20|1528.14|1517.77|1528.69|1518.32|1528.69|1518.32|1528.14|1517.77|10
1736116050000|2025-01-05 22:27:30|1528.74|1518.37|1529.09|1518.72|1529.09|1518.72|1528.74|1518.37|4
1736116060000|2025-01-05 22:27:40|1528.99|1518.62|1529.09|1518.72|1529.09|1518.72|1528.99|1518.62|3
1736116090000|2025-01-05 22:28:10|1529.04|1518.67|1529.09|1518.72|1529.09|1518.72|1529.04|1518.67|2
1736116100000|2025-01-05 22:28:20|1529.04|1518.67|1529.04|1518.67|1529.04|1518.67|1529.04|1518.67|1
1736116110000|2025-01-05 22:28:30|1528.99|1518.62|1528.84|1518.47|1528.99|1518.62|1528.84|1518.47|2
1736116120000|2025-01-05 22:28:40|1528.79|1518.42|1528.69|1518.32|1528.79|1518.42|1528.69|1518.32|3
1736116130000|2025-01-05 22:28:50|1528.64|1518.27|1528.74|1518.37|1528.79|1518.42|1528.59|1518.22|4
1736116150000|2025-01-05 22:29:10|1528.79|1518.42|1528.84|1518.47|1528.84|1518.47|1528.79|1518.42|2
1736116170000|2025-01-05 22:29:30|1528.79|1518.42|1528.94|1518.57|1528.99|1518.62|1528.79|1518.42|6
1736116180000|2025-01-05 22:29:40|1528.89|1518.52|1529.09|1518.72|1529.09|1518.72|1528.89|1518.52|7
1736116190000|2025-01-05 22:29:50|1529.04|1518.67|1529.04|1518.67|1529.09|1518.72|1528.99|1518.62|4
1736116200000|2025-01-05 22:30:00|1528.99|1518.62|1528.74|1518.37|1528.99|1518.62|1528.74|1518.37|5
1736116210000|2025-01-05 22:30:10|1528.64|1518.27|1528.14|1517.77|1528.64|1518.27|1528.09|1517.72|8
1736116220000|2025-01-05 22:30:20|1528.09|1517.72|1527.99|1517.62|1528.09|1517.72|1527.99|1517.62|3
1736116230000|2025-01-05 22:30:30|1527.84|1517.47|1527.94|1517.57|1528.04|1517.67|1527.79|1517.42|11
1736116240000|2025-01-05 22:30:40|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1
1736116250000|2025-01-05 22:30:50|1527.84|1517.47|1527.74|1517.37|1527.94|1517.57|1527.74|1517.37|7
1736116260000|2025-01-05 22:31:00|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1527.74|1517.37|5
1736116270000|2025-01-05 22:31:10|1527.94|1517.57|1528.29|1517.92|1528.29|1517.92|1527.94|1517.57|6
1736116280000|2025-01-05 22:31:20|1528.34|1517.97|1528.69|1518.32|1528.74|1518.37|1528.34|1517.97|9
1736116290000|2025-01-05 22:31:30|1528.64|1518.27|1528.74|1518.37|1528.74|1518.37|1528.64|1518.27|2
1736116320000|2025-01-05 22:32:00|1528.84|1518.47|1528.74|1518.37|1528.84|1518.47|1528.74|1518.37|9
1736116330000|2025-01-05 22:32:10|1528.84|1518.47|1528.74|1518.37|1528.84|1518.47|1528.74|1518.37|6
1736116350000|2025-01-05 22:32:30|1528.99|1518.62|1529.09|1518.72|1529.09|1518.72|1528.99|1518.62|3
1736116370000|2025-01-05 22:32:50|1529.14|1518.77|1529.14|1518.77|1529.14|1518.77|1529.14|1518.77|1
1736116380000|2025-01-05 22:33:00|1529.19|1518.82|1529.29|1518.92|1529.34|1518.97|1529.19|1518.82|5
1736116390000|2025-01-05 22:33:10|1529.34|1518.97|1529.34|1518.97|1529.34|1518.97|1529.34|1518.97|1
1736116400000|2025-01-05 22:33:20|1529.29|1518.92|1529.34|1518.97|1529.34|1518.97|1529.29|1518.92|6
1736116410000|2025-01-05 22:33:30|1529.29|1518.92|1529.44|1519.07|1529.44|1519.07|1529.29|1518.92|3
1736116420000|2025-01-05 22:33:40|1529.54|1519.17|1529.54|1519.17|1529.59|1519.22|1529.49|1519.12|9
1736116430000|2025-01-05 22:33:50|1529.59|1519.22|1529.64|1519.27|1529.64|1519.27|1529.59|1519.22|2
1736116440000|2025-01-05 22:34:00|1529.59|1519.22|1529.64|1519.27|1529.69|1519.32|1529.59|1519.22|4
1736116450000|2025-01-05 22:34:10|1529.59|1519.22|1529.94|1519.57|1529.94|1519.57|1529.59|1519.22|11
1736116460000|2025-01-05 22:34:20|1529.89|1519.52|1529.79|1519.42|1529.89|1519.52|1529.79|1519.42|12
1736116470000|2025-01-05 22:34:30|1529.89|1519.52|1529.94|1519.57|1529.94|1519.57|1529.89|1519.52|2
1736116480000|2025-01-05 22:34:40|1529.99|1519.62|1530.04|1519.67|1530.04|1519.67|1529.94|1519.57|5
1736116500000|2025-01-05 22:35:00|1529.99|1519.62|1529.94|1519.57|1530.04|1519.67|1529.94|1519.57|3
1736116510000|2025-01-05 22:35:10|1529.89|1519.52|1529.54|1519.17|1529.89|1519.52|1529.44|1519.07|11
1736116520000|2025-01-05 22:35:20|1529.49|1519.12|1529.39|1519.02|1529.49|1519.12|1529.39|1519.02|2
1736116540000|2025-01-05 22:35:40|1529.49|1519.12|1529.74|1519.37|1529.74|1519.37|1529.49|1519.12|6
1736116570000|2025-01-05 22:36:10|1529.79|1519.42|1529.74|1519.37|1529.89|1519.52|1529.74|1519.37|9
1736116580000|2025-01-05 22:36:20|1529.84|1519.47|1529.89|1519.52|1529.94|1519.57|1529.84|1519.47|5
1736116590000|2025-01-05 22:36:30|1529.94|1519.57|1529.99|1519.62|1529.99|1519.62|1529.89|1519.52|5
1736116610000|2025-01-05 22:36:50|1529.94|1519.57|1529.94|1519.57|1529.94|1519.57|1529.94|1519.57|1
1736116620000|2025-01-05 22:37:00|1530.04|1519.67|1530.04|1519.67|1530.04|1519.67|1529.94|1519.57|10
1736116630000|2025-01-05 22:37:10|1529.99|1519.62|1530.09|1519.72|1530.09|1519.72|1529.99|1519.62|2
1736116640000|2025-01-05 22:37:20|1530.14|1519.77|1530.49|1520.12|1530.49|1520.12|1530.14|1519.77|7
1736116650000|2025-01-05 22:37:30|1530.44|1520.07|1530.44|1520.07|1530.44|1520.07|1530.39|1520.02|5
1736116660000|2025-01-05 22:37:40|1530.49|1520.12|1530.69|1520.32|1530.79|1520.42|1530.49|1520.12|7
1736116670000|2025-01-05 22:37:50|1530.79|1520.42|1530.99|1520.62|1531.04|1520.67|1530.69|1520.32|13
1736116680000|2025-01-05 22:38:00|1530.94|1520.57|1530.99|1520.62|1531.09|1520.72|1530.94|1520.57|8
1736116690000|2025-01-05 22:38:10|1530.94|1520.57|1530.99|1520.62|1530.99|1520.62|1530.94|1520.57|2
1736116700000|2025-01-05 22:38:20|1530.94|1520.57|1531.04|1520.67|1531.04|1520.67|1530.89|1520.52|3
1736116740000|2025-01-05 22:39:00|1531.39|1521.02|1531.34|1520.97|1531.39|1521.02|1531.24|1520.87|6
1736116750000|2025-01-05 22:39:10|1531.39|1521.02|1531.64|1521.27|1531.64|1521.27|1531.39|1521.02|5
1736116760000|2025-01-05 22:39:20|1531.59|1521.22|1531.54|1521.17|1531.59|1521.22|1531.39|1521.02|10
1736116770000|2025-01-05 22:39:30|1531.49|1521.12|1531.64|1521.27|1531.64|1521.27|1531.49|1521.12|7
1736116780000|2025-01-05 22:39:40|1531.59|1521.22|1531.74|1521.37|1531.74|1521.37|1531.59|1521.22|3
1736116790000|2025-01-05 22:39:50|1531.69|1521.32|1531.64|1521.27|1531.69|1521.32|1531.54|1521.17|7
1736116800000|2025-01-05 22:40:00|1531.59|1521.22|1531.59|1521.22|1531.64|1521.27|1531.19|1520.82|16
1736116810000|2025-01-05 22:40:10|1531.54|1521.17|1531.69|1521.32|1531.69|1521.32|1531.54|1521.17|3
1736116820000|2025-01-05 22:40:20|1531.64|1521.27|1531.74|1521.37|1531.74|1521.37|1531.64|1521.27|8
1736116830000|2025-01-05 22:40:30|1531.69|1521.32|1531.59|1521.22|1531.74|1521.37|1531.59|1521.22|8
1736116840000|2025-01-05 22:40:40|1531.54|1521.17|1532.19|1521.82|1532.19|1521.82|1531.39|1521.02|22
1736116850000|2025-01-05 22:40:50|1532.29|1521.92|1532.24|1521.87|1532.29|1521.92|1532.14|1521.77|16
1736116860000|2025-01-05 22:41:00|1532.29|1521.92|1532.24|1521.87|1532.29|1521.92|1532.19|1521.82|8
1736116870000|2025-01-05 22:41:10|1532.19|1521.82|1531.69|1521.32|1532.29|1521.92|1531.59|1521.22|12
1736116880000|2025-01-05 22:41:20|1531.64|1521.27|1531.44|1521.07|1531.64|1521.27|1531.44|1521.07|5
1736116890000|2025-01-05 22:41:30|1531.54|1521.17|1531.44|1521.07|1531.54|1521.17|1531.44|1521.07|5
1736116900000|2025-01-05 22:41:40|1531.39|1521.02|1531.49|1521.12|1531.59|1521.22|1531.39|1521.02|4
1736116920000|2025-01-05 22:42:00|1531.44|1521.07|1531.09|1520.72|1531.44|1521.07|1530.84|1520.47|17
1736116930000|2025-01-05 22:42:10|1531.04|1520.67|1530.99|1520.62|1531.04|1520.67|1530.94|1520.57|4
1736116940000|2025-01-05 22:42:20|1530.94|1520.57|1530.04|1519.67|1530.94|1520.57|1530.04|1519.67|10
1736116950000|2025-01-05 22:42:30|1529.99|1519.62|1529.94|1519.57|1529.99|1519.62|1529.94|1519.57|2
1736116980000|2025-01-05 22:43:00|1529.89|1519.52|1529.89|1519.52|1529.89|1519.52|1529.89|1519.52|1
1736116990000|2025-01-05 22:43:10|1529.84|1519.47|1529.74|1519.37|1529.84|1519.47|1529.74|1519.37|3
1736117010000|2025-01-05 22:43:30|1529.64|1519.27|1529.44|1519.07|1529.64|1519.27|1529.44|1519.07|9
1736117020000|2025-01-05 22:43:40|1529.49|1519.12|1529.44|1519.07|1529.49|1519.12|1529.34|1518.97|5
1736117030000|2025-01-05 22:43:50|1529.39|1519.02|1529.34|1518.97|1529.39|1519.02|1529.24|1518.87|5
1736117040000|2025-01-05 22:44:00|1529.39|1519.02|1529.39|1519.02|1529.39|1519.02|1529.39|1519.02|1
1736117050000|2025-01-05 22:44:10|1529.34|1518.97|1529.44|1519.07|1529.44|1519.07|1529.34|1518.97|2
1736117090000|2025-01-05 22:44:50|1529.49|1519.12|1529.49|1519.12|1529.49|1519.12|1529.49|1519.12|1
1736117100000|2025-01-05 22:45:00|1529.44|1519.07|1529.44|1519.07|1529.44|1519.07|1529.39|1519.02|3
1736117110000|2025-01-05 22:45:10|1529.34|1518.97|1528.89|1518.52|1529.34|1518.97|1528.74|1518.37|8
1736117120000|2025-01-05 22:45:20|1528.84|1518.47|1528.74|1518.37|1528.84|1518.47|1528.59|1518.22|6
1736117130000|2025-01-05 22:45:30|1528.69|1518.32|1528.64|1518.27|1528.69|1518.32|1528.64|1518.27|2
1736117140000|2025-01-05 22:45:40|1528.54|1518.17|1528.49|1518.12|1528.54|1518.17|1528.39|1518.02|9
1736117150000|2025-01-05 22:45:50|1528.54|1518.17|1528.64|1518.27|1528.64|1518.27|1528.44|1518.07|5
1736117170000|2025-01-05 22:46:10|1528.59|1518.22|1528.59|1518.22|1528.59|1518.22|1528.54|1518.17|3
1736117200000|2025-01-05 22:46:40|1528.54|1518.17|1528.59|1518.22|1528.59|1518.22|1528.54|1518.17|2
1736117210000|2025-01-05 22:46:50|1528.49|1518.12|1528.49|1518.12|1528.54|1518.17|1528.34|1517.97|7
1736117240000|2025-01-05 22:47:20|1528.44|1518.07|1528.39|1518.02|1528.44|1518.07|1528.34|1517.97|6
1736117280000|2025-01-05 22:48:00|1528.34|1517.97|1528.09|1517.72|1528.34|1517.97|1528.09|1517.72|5
1736117290000|2025-01-05 22:48:10|1528.04|1517.67|1528.19|1517.82|1528.24|1517.87|1528.04|1517.67|7
1736117300000|2025-01-05 22:48:20|1528.14|1517.77|1528.09|1517.72|1528.14|1517.77|1528.09|1517.72|2
1736117310000|2025-01-05 22:48:30|1528.04|1517.67|1528.14|1517.77|1528.14|1517.77|1528.04|1517.67|2
1736117320000|2025-01-05 22:48:40|1528.19|1517.82|1528.34|1517.97|1528.34|1517.97|1528.19|1517.82|3
1736117340000|2025-01-05 22:49:00|1528.39|1518.02|1528.39|1518.02|1528.39|1518.02|1528.39|1518.02|1
1736117350000|2025-01-05 22:49:10|1528.44|1518.07|1528.44|1518.07|1528.44|1518.07|1528.39|1518.02|3
1736117360000|2025-01-05 22:49:20|1528.34|1517.97|1528.39|1518.02|1528.39|1518.02|1528.34|1517.97|4
1736117400000|2025-01-05 22:50:00|1528.44|1518.07|1528.44|1518.07|1528.44|1518.07|1528.44|1518.07|1
1736117420000|2025-01-05 22:50:20|1528.39|1518.02|1528.34|1517.97|1528.39|1518.02|1528.19|1517.82|5
1736117450000|2025-01-05 22:50:50|1528.29|1517.92|1528.19|1517.82|1528.29|1517.92|1528.19|1517.82|3
1736117460000|2025-01-05 22:51:00|1528.14|1517.77|1528.24|1517.87|1528.29|1517.92|1528.14|1517.77|3
1736117470000|2025-01-05 22:51:10|1528.19|1517.82|1528.04|1517.67|1528.19|1517.82|1527.99|1517.62|3
1736117480000|2025-01-05 22:51:20|1527.94|1517.57|1527.79|1517.42|1527.94|1517.57|1527.74|1517.37|5
1736117490000|2025-01-05 22:51:30|1527.74|1517.37|1527.84|1517.47|1527.84|1517.47|1527.74|1517.37|2
1736117520000|2025-01-05 22:52:00|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1
1736117560000|2025-01-05 22:52:40|1527.84|1517.47|1527.84|1517.47|1527.84|1517.47|1527.84|1517.47|1
1736117570000|2025-01-05 22:52:50|1527.89|1517.52|1528.04|1517.67|1528.04|1517.67|1527.89|1517.52|7
1736117580000|2025-01-05 22:53:00|1527.99|1517.62|1528.04|1517.67|1528.04|1517.67|1527.99|1517.62|2
1736117590000|2025-01-05 22:53:10|1527.99|1517.62|1527.89|1517.52|1528.04|1517.67|1527.89|1517.52|6
1736117600000|2025-01-05 22:53:20|1527.84|1517.47|1527.84|1517.47|1527.84|1517.47|1527.84|1517.47|1
1736117620000|2025-01-05 22:53:40|1527.79|1517.42|1527.79|1517.42|1527.79|1517.42|1527.79|1517.42|1
1736117670000|2025-01-05 22:54:30|1527.69|1517.32|1527.54|1517.17|1527.69|1517.32|1527.54|1517.17|6
1736117680000|2025-01-05 22:54:40|1527.49|1517.12|1527.64|1517.27|1527.64|1517.27|1527.49|1517.12|2
1736117690000|2025-01-05 22:54:50|1527.59|1517.22|1527.54|1517.17|1527.59|1517.22|1527.54|1517.17|2
1736117700000|2025-01-05 22:55:00|1527.44|1517.07|1527.49|1517.12|1527.49|1517.12|1527.44|1517.07|2
1736117710000|2025-01-05 22:55:10|1527.44|1517.07|1527.49|1517.12|1527.49|1517.12|1527.44|1517.07|4
1736117730000|2025-01-05 22:55:30|1527.54|1517.17|1527.54|1517.17|1527.69|1517.32|1527.54|1517.17|5
1736117740000|2025-01-05 22:55:40|1527.64|1517.27|1527.64|1517.27|1527.64|1517.27|1527.64|1517.27|1
1736117760000|2025-01-05 22:56:00|1527.69|1517.32|1528.34|1517.97|1528.34|1517.97|1527.69|1517.32|9
1736117780000|2025-01-05 22:56:20|1528.29|1517.92|1528.29|1517.92|1528.34|1517.97|1528.24|1517.87|5
1736117790000|2025-01-05 22:56:30|1528.39|1518.02|1529.04|1518.67|1529.04|1518.67|1528.39|1518.02|16
1736117800000|2025-01-05 22:56:40|1529.14|1518.77|1529.69|1519.32|1529.69|1519.32|1529.14|1518.77|6
1736117820000|2025-01-05 22:57:00|1530.64|1520.27|1530.84|1520.47|1530.84|1520.47|1530.49|1520.12|10
1736117830000|2025-01-05 22:57:10|1530.89|1520.52|1531.34|1520.97|1531.34|1520.97|1530.89|1520.52|11
1736117840000|2025-01-05 22:57:20|1531.39|1521.02|1531.64|1521.27|1531.64|1521.27|1531.39|1521.02|4
1736117850000|2025-01-05 22:57:30|1531.69|1521.32|1531.94|1521.57|1532.09|1521.72|1531.69|1521.32|11
1736117860000|2025-01-05 22:57:40|1531.89|1521.52|1531.94|1521.57|1532.04|1521.67|1531.89|1521.52|11
1736117870000|2025-01-05 22:57:50|1532.04|1521.67|1531.89|1521.52|1532.04|1521.67|1531.89|1521.52|10
1736117880000|2025-01-05 22:58:00|1531.84|1521.47|1531.84|1521.47|1531.99|1521.62|1531.84|1521.47|13
1736117890000|2025-01-05 22:58:10|1531.94|1521.57|1530.74|1520.37|1531.94|1521.57|1530.59|1520.22|20
1736117900000|2025-01-05 22:58:20|1530.69|1520.32|1530.94|1520.57|1531.04|1520.67|1530.64|1520.27|11
1736117910000|2025-01-05 22:58:30|1531.04|1520.67|1531.14|1520.77|1531.24|1520.87|1531.04|1520.67|4
1736117920000|2025-01-05 22:58:40|1531.09|1520.72|1531.09|1520.72|1531.09|1520.72|1531.09|1520.72|1
1736117930000|2025-01-05 22:58:50|1531.14|1520.77|1531.29|1520.92|1531.29|1520.92|1531.09|1520.72|8
1736117940000|2025-01-05 22:59:00|1531.49|1521.12|1531.59|1521.22|1531.59|1521.22|1531.49|1521.12|2
1736117950000|2025-01-05 22:59:10|1531.54|1521.17|1531.89|1521.52|1531.89|1521.52|1531.34|1520.97|15
1736117960000|2025-01-05 22:59:20|1531.94|1521.57|1531.89|1521.52|1531.94|1521.57|1531.69|1521.32|14
1736117970000|2025-01-05 22:59:30|1531.84|1521.47|1531.84|1521.47|1531.89|1521.52|1531.84|1521.47|5
1736117980000|2025-01-05 22:59:40|1531.79|1521.42|1531.84|1521.47|1531.89|1521.52|1531.69|1521.32|8
1736117990000|2025-01-05 22:59:50|1531.79|1521.42|1531.64|1521.27|1531.79|1521.42|1531.64|1521.27|3
1736118010000|2025-01-05 23:00:10|1531.29|1520.92|1530.89|1520.52|1531.29|1520.92|1530.69|1520.32|13
1736118020000|2025-01-05 23:00:20|1530.94|1520.57|1531.79|1521.42|1531.79|1521.42|1530.94|1520.57|16
1736118030000|2025-01-05 23:00:30|1531.84|1521.47|1532.14|1521.77|1532.14|1521.77|1531.69|1521.32|13
1736118040000|2025-01-05 23:00:40|1532.04|1521.67|1532.19|1521.82|1532.19|1521.82|1531.84|1521.47|14
1736118050000|2025-01-05 23:00:50|1532.14|1521.77|1532.14|1521.77|1532.49|1522.12|1532.04|1521.67|17
1736118060000|2025-01-05 23:01:00|1532.09|1521.72|1531.49|1521.12|1532.19|1521.82|1531.49|1521.12|11
1736118070000|2025-01-05 23:01:10|1531.54|1521.17|1532.49|1522.12|1532.59|1522.22|1531.49|1521.12|20
1736118080000|2025-01-05 23:01:20|1532.59|1522.22|1532.04|1521.67|1532.59|1522.22|1532.04|1521.67|17
1736118090000|2025-01-05 23:01:30|1532.09|1521.72|1532.39|1522.02|1532.44|1522.07|1531.94|1521.57|19
1736118100000|2025-01-05 23:01:40|1532.34|1521.97|1532.24|1521.87|1532.34|1521.97|1532.14|1521.77|5
1736118110000|2025-01-05 23:01:50|1532.19|1521.82|1532.19|1521.82|1532.29|1521.92|1532.14|1521.77|5
1736118120000|2025-01-05 23:02:00|1532.14|1521.77|1531.79|1521.42|1532.24|1521.87|1531.44|1521.07|14
1736118130000|2025-01-05 23:02:10|1531.74|1521.37|1531.14|1520.77|1531.74|1521.37|1531.04|1520.67|13
1736118140000|2025-01-05 23:02:20|1531.09|1520.72|1531.09|1520.72|1531.29|1520.92|1531.09|1520.72|10
1736118150000|2025-01-05 23:02:30|1531.19|1520.82|1531.99|1521.62|1531.99|1521.62|1531.14|1520.77|19
1736118160000|2025-01-05 23:02:40|1531.94|1521.57|1532.44|1522.07|1532.44|1522.07|1531.94|1521.57|9
1736118170000|2025-01-05 23:02:50|1532.49|1522.12|1532.74|1522.37|1532.74|1522.37|1532.44|1522.07|9
1736118180000|2025-01-05 23:03:00|1532.69|1522.32|1532.69|1522.32|1532.69|1522.32|1532.64|1522.27|3
1736118210000|2025-01-05 23:03:30|1532.19|1521.82|1532.04|1521.67|1532.24|1521.87|1531.89|1521.52|14
1736118220000|2025-01-05 23:03:40|1531.84|1521.47|1531.79|1521.42|1531.84|1521.47|1531.49|1521.12|12
1736118230000|2025-01-05 23:03:50|1531.84|1521.47|1531.94|1521.57|1531.94|1521.57|1531.79|1521.42|7
1736118240000|2025-01-05 23:04:00|1532.09|1521.72|1532.64|1522.27|1532.69|1522.32|1532.09|1521.72|17
1736118250000|2025-01-05 23:04:10|1532.69|1522.32|1533.94|1523.57|1533.94|1523.57|1532.69|1522.32|13
1736118260000|2025-01-05 23:04:20|1534.14|1523.77|1533.44|1523.07|1534.94|1524.57|1532.94|1522.57|32
1736118270000|2025-01-05 23:04:30|1533.49|1523.12|1534.99|1524.62|1535.04|1524.67|1533.49|1523.12|20
1736118280000|2025-01-05 23:04:40|1534.94|1524.57|1535.29|1524.92|1535.29|1524.92|1534.64|1524.27|14
1736118290000|2025-01-05 23:04:50|1535.44|1525.07|1535.89|1525.52|1535.99|1525.62|1534.59|1524.22|23
1736118300000|2025-01-05 23:05:00|1535.84|1525.47|1534.49|1524.12|1535.94|1525.57|1534.49|1524.12|27
1736118310000|2025-01-05 23:05:10|1534.44|1524.07|1534.24|1523.87|1535.19|1524.82|1534.24|1523.87|24
1736118320000|2025-01-05 23:05:20|1534.14|1523.77|1533.54|1523.17|1534.14|1523.77|1533.04|1522.67|25
1736118330000|2025-01-05 23:05:30|1533.64|1523.27|1534.89|1524.52|1534.89|1524.52|1533.54|1523.17|15
1736118340000|2025-01-05 23:05:40|1535.09|1524.72|1534.69|1524.32|1535.14|1524.77|1534.29|1523.92|28
1736118350000|2025-01-05 23:05:50|1534.74|1524.37|1535.09|1524.72|1535.14|1524.77|1534.69|1524.32|15
1736118360000|2025-01-05 23:06:00|1535.04|1524.67|1535.19|1524.82|1535.19|1524.82|1534.74|1524.37|17
1736118370000|2025-01-05 23:06:10|1535.39|1525.02|1536.09|1525.72|1536.09|1525.72|1535.39|1525.02|10
1736118380000|2025-01-05 23:06:20|1536.14|1525.77|1533.59|1523.22|1536.14|1525.77|1533.59|1523.22|23
1736118390000|2025-01-05 23:06:30|1533.64|1523.27|1533.79|1523.42|1533.79|1523.42|1533.24|1522.87|21
1736118400000|2025-01-05 23:06:40|1533.84|1523.47|1533.24|1522.87|1533.89|1523.52|1532.69|1522.32|26
1736118410000|2025-01-05 23:06:50|1533.14|1522.77|1532.39|1522.02|1533.14|1522.77|1532.39|1522.02|20
1736118420000|2025-01-05 23:07:00|1532.34|1521.97|1533.49|1523.12|1533.49|1523.12|1532.29|1521.92|21
1736118430000|2025-01-05 23:07:10|1533.54|1523.17|1533.89|1523.52|1533.89|1523.52|1533.49|1523.12|12
1736118440000|2025-01-05 23:07:20|1533.84|1523.47|1532.59|1522.22|1533.84|1523.47|1532.59|1522.22|21
1736118450000|2025-01-05 23:07:30|1532.49|1522.12|1531.69|1521.32|1532.49|1522.12|1531.54|1521.17|14
1736118460000|2025-01-05 23:07:40|1531.64|1521.27|1530.94|1520.57|1531.79|1521.42|1530.89|1520.52|16
1736118470000|2025-01-05 23:07:50|1530.99|1520.62|1531.94|1521.57|1531.94|1521.57|1530.99|1520.62|15
1736118480000|2025-01-05 23:08:00|1531.99|1521.62|1532.29|1521.92|1532.39|1522.02|1531.99|1521.62|11
1736118490000|2025-01-05 23:08:10|1532.34|1521.97|1531.99|1521.62|1532.39|1522.02|1531.99|1521.62|9
1736118500000|2025-01-05 23:08:20|1531.89|1521.52|1531.69|1521.32|1531.89|1521.52|1531.59|1521.22|9
1736118510000|2025-01-05 23:08:30|1531.64|1521.27|1531.69|1521.32|1531.69|1521.32|1531.64|1521.27|2
1736118520000|2025-01-05 23:08:40|1532.74|1522.37|1532.34|1521.97|1532.74|1522.37|1532.34|1521.97|7
1736118530000|2025-01-05 23:08:50|1532.19|1521.82|1531.99|1521.62|1532.29|1521.92|1531.94|1521.57|12
1736118540000|2025-01-05 23:09:00|1532.04|1521.67|1532.14|1521.77|1532.14|1521.77|1531.99|1521.62|4
1736118550000|2025-01-05 23:09:10|1532.24|1521.87|1532.99|1522.62|1532.99|1522.62|1532.24|1521.87|13
1736118560000|2025-01-05 23:09:20|1533.04|1522.67|1532.99|1522.62|1533.09|1522.72|1532.89|1522.52|6
1736118570000|2025-01-05 23:09:30|1533.04|1522.67|1533.69|1523.32|1533.69|1523.32|1533.04|1522.67|13
1736118580000|2025-01-05 23:09:40|1533.64|1523.27|1533.94|1523.57|1533.94|1523.57|1533.64|1523.27|7
1736118590000|2025-01-05 23:09:50|1533.89|1523.52|1534.49|1524.12|1534.49|1524.12|1533.79|1523.42|15
1736118600000|2025-01-05 23:10:00|1534.44|1524.07|1535.14|1524.77|1535.14|1524.77|1534.24|1523.87|18
1736118610000|2025-01-05 23:10:10|1535.24|1524.87|1534.79|1524.42|1535.64|1525.27|1534.64|1524.27|22
1736118620000|2025-01-05 23:10:20|1534.84|1524.47|1534.99|1524.62|1534.99|1524.62|1534.84|1524.47|3
1736118630000|2025-01-05 23:10:30|1535.04|1524.67|1535.54|1525.17|1535.54|1525.17|1535.04|1524.67|8
1736118640000|2025-01-05 23:10:40|1535.59|1525.22|1535.74|1525.37|1535.74|1525.37|1535.59|1525.22|3
1736118650000|2025-01-05 23:10:50|1535.64|1525.27|1535.59|1525.22|1535.69|1525.32|1535.54|1525.17|4
1736118660000|2025-01-05 23:11:00|1535.44|1525.07|1535.09|1524.72|1535.44|1525.07|1535.04|1524.67|10
1736118670000|2025-01-05 23:11:10|1534.84|1524.47|1534.54|1524.17|1534.84|1524.47|1534.19|1523.82|17
1736118680000|2025-01-05 23:11:20|1534.59|1524.22|1534.74|1524.37|1534.79|1524.42|1534.59|1524.22|11
1736118690000|2025-01-05 23:11:30|1534.84|1524.47|1534.74|1524.37|1534.84|1524.47|1534.74|1524.37|4
1736118700000|2025-01-05 23:11:40|1534.69|1524.32|1534.84|1524.47|1534.84|1524.47|1534.64|1524.27|5
1736118720000|2025-01-05 23:12:00|1535.04|1524.67|1534.94|1524.57|1535.09|1524.72|1534.74|1524.37|12
1736118730000|2025-01-05 23:12:10|1534.99|1524.62|1534.49|1524.12|1535.39|1525.02|1534.49|1524.12|16
1736118740000|2025-01-05 23:12:20|1534.34|1523.97|1533.79|1523.42|1534.34|1523.97|1533.79|1523.42|16
1736118750000|2025-01-05 23:12:30|1533.69|1523.32|1533.79|1523.42|1533.79|1523.42|1533.69|1523.32|7
1736118760000|2025-01-05 23:12:40|1533.74|1523.37|1533.79|1523.42|1533.79|1523.42|1533.74|1523.37|2
1736118770000|2025-01-05 23:12:50|1533.74|1523.37|1533.39|1523.02|1533.79|1523.42|1533.39|1523.02|9
1736118780000|2025-01-05 23:13:00|1533.29|1522.92|1533.14|1522.77|1533.29|1522.92|1533.09|1522.72|3
1736118790000|2025-01-05 23:13:10|1533.09|1522.72|1533.84|1523.47|1533.89|1523.52|1533.04|1522.67|18
1736118800000|2025-01-05 23:13:20|1533.74|1523.37|1534.09|1523.72|1534.24|1523.87|1533.74|1523.37|14
1736118810000|2025-01-05 23:13:30|1533.69|1523.32|1533.09|1522.72|1533.69|1523.32|1533.09|1522.72|11
1736118820000|2025-01-05 23:13:40|1533.04|1522.67|1532.89|1522.52|1533.09|1522.72|1532.89|1522.52|9
1736118840000|2025-01-05 23:14:00|1532.94|1522.57|1532.94|1522.57|1533.04|1522.67|1532.84|1522.47|10
1736118850000|2025-01-05 23:14:10|1532.99|1522.62|1533.44|1523.07|1533.44|1523.07|1532.99|1522.62|8
1736118860000|2025-01-05 23:14:20|1533.39|1523.02|1532.89|1522.52|1533.44|1523.07|1532.84|1522.47|14
1736118870000|2025-01-05 23:14:30|1532.79|1522.42|1532.39|1522.02|1532.89|1522.52|1532.39|1522.02|10
1736118880000|2025-01-05 23:14:40|1532.29|1521.92|1532.04|1521.67|1532.29|1521.92|1531.89|1521.52|14
1736118890000|2025-01-05 23:14:50|1532.14|1521.77|1532.19|1521.82|1532.19|1521.82|1532.14|1521.77|2
1736118900000|2025-01-05 23:15:00|1532.34|1521.97|1532.39|1522.02|1532.94|1522.57|1532.34|1521.97|19
1736118910000|2025-01-05 23:15:10|1532.34|1521.97|1531.99|1521.62|1532.79|1522.42|1531.94|1521.57|19
1736118920000|2025-01-05 23:15:20|1531.94|1521.57|1531.89|1521.52|1532.44|1522.07|1531.89|1521.52|15
1736118930000|2025-01-05 23:15:30|1531.84|1521.47|1532.24|1521.87|1532.24|1521.87|1531.59|1521.22|11
1736118940000|2025-01-05 23:15:40|1532.29|1521.92|1531.69|1521.32|1532.44|1522.07|1531.64|1521.27|16
1736118950000|2025-01-05 23:15:50|1531.59|1521.22|1530.89|1520.52|1531.64|1521.27|1530.89|1520.52|14
1736118960000|2025-01-05 23:16:00|1530.84|1520.47|1530.49|1520.12|1530.84|1520.47|1530.49|1520.12|18
1736118970000|2025-01-05 23:16:10|1530.39|1520.02|1529.74|1519.37|1530.44|1520.07|1529.74|1519.37|19
1736118980000|2025-01-05 23:16:20|1529.64|1519.27|1528.54|1518.17|1529.64|1519.27|1528.54|1518.17|16
1736118990000|2025-01-05 23:16:30|1528.49|1518.12|1527.99|1517.62|1528.49|1518.12|1527.84|1517.47|12
1736119000000|2025-01-05 23:16:40|1527.94|1517.57|1526.99|1516.62|1527.94|1517.57|1526.99|1516.62|20
1736119010000|2025-01-05 23:16:50|1526.94|1516.57|1526.59|1516.22|1526.94|1516.57|1526.44|1516.07|18
1736119020000|2025-01-05 23:17:00|1526.29|1515.92|1530.59|1520.22|1530.59|1520.22|1526.29|1515.92|26
1736119030000|2025-01-05 23:17:10|1530.64|1520.27|1531.69|1521.32|1532.44|1522.07|1530.64|1520.27|28
1736119040000|2025-01-05 23:17:20|1531.59|1521.22|1531.14|1520.77|1531.69|1521.32|1530.94|1520.57|22
1736119050000|2025-01-05 23:17:30|1531.09|1520.72|1530.94|1520.57|1531.49|1521.12|1530.84|1520.47|19
1736119060000|2025-01-05 23:17:40|1530.99|1520.62|1530.69|1520.32|1531.19|1520.82|1530.69|1520.32|14
1736119080000|2025-01-05 23:18:00|1531.29|1520.92|1531.14|1520.77|1531.69|1521.32|1531.04|1520.67|11
1736119090000|2025-01-05 23:18:10|1531.19|1520.82|1530.29|1519.92|1531.44|1521.07|1529.94|1519.57|24
1736119100000|2025-01-05 23:18:20|1530.09|1519.72|1530.39|1520.02|1530.79|1520.42|1530.04|1519.67|30
1736119110000|2025-01-05 23:18:30|1530.44|1520.07|1530.54|1520.17|1530.89|1520.52|1530.14|1519.77|21
1736119120000|2025-01-05 23:18:40|1530.59|1520.22|1530.34|1519.97|1530.99|1520.62|1530.09|1519.72|23
1736119130000|2025-01-05 23:18:50|1530.44|1520.07|1530.24|1519.87|1530.89|1520.52|1529.99|1519.62|27
1736119140000|2025-01-05 23:19:00|1530.29|1519.92|1529.89|1519.52|1531.24|1520.87|1529.89|1519.52|24
1736119150000|2025-01-05 23:19:10|1529.99|1519.62|1530.64|1520.27|1530.64|1520.27|1529.94|1519.57|19
1736119160000|2025-01-05 23:19:20|1530.69|1520.32|1528.99|1518.62|1531.04|1520.67|1528.99|1518.62|25
1736119170000|2025-01-05 23:19:30|1529.04|1518.67|1529.44|1519.07|1529.44|1519.07|1528.34|1517.97|27
1736119180000|2025-01-05 23:19:40|1529.49|1519.12|1529.14|1518.77|1529.69|1519.32|1529.04|1518.67|24
1736119190000|2025-01-05 23:19:50|1529.09|1518.72|1529.34|1518.97|1529.59|1519.22|1528.79|1518.42|24
1736119200000|2025-01-05 23:20:00|1529.39|1519.02|1529.64|1519.27|1529.64|1519.27|1528.94|1518.57|20
1736119210000|2025-01-05 23:20:10|1529.69|1519.32|1529.04|1518.67|1529.79|1519.42|1528.94|1518.57|23
1736119220000|2025-01-05 23:20:20|1529.14|1518.77|1529.14|1518.77|1529.49|1519.12|1528.84|1518.47|21
1736119230000|2025-01-05 23:20:30|1529.19|1518.82|1529.49|1519.12|1529.99|1519.62|1529.14|1518.77|23
1736119240000|2025-01-05 23:20:40|1529.54|1519.17|1528.94|1518.57|1529.84|1519.47|1528.94|1518.57|23
1736119250000|2025-01-05 23:20:50|1528.99|1518.62|1528.29|1517.92|1529.49|1519.12|1528.09|1517.72|23
1736119260000|2025-01-05 23:21:00|1528.34|1517.97|1528.34|1517.97|1528.34|1517.97|1528.34|1517.97|1
1736119270000|2025-01-05 23:21:10|1527.69|1517.32|1527.84|1517.47|1527.99|1517.62|1527.39|1517.02|15
1736119280000|2025-01-05 23:21:20|1527.89|1517.52|1528.29|1517.92|1528.49|1518.12|1527.89|1517.52|20
1736119290000|2025-01-05 23:21:30|1528.34|1517.97|1527.84|1517.47|1528.49|1518.12|1527.84|1517.47|23
1736119300000|2025-01-05 23:21:40|1527.79|1517.42|1528.09|1517.72|1528.19|1517.82|1527.59|1517.22|21
1736119310000|2025-01-05 23:21:50|1528.04|1517.67|1527.69|1517.32|1528.19|1517.82|1527.54|1517.17|26
1736119320000|2025-01-05 23:22:00|1527.89|1517.52|1528.09|1517.72|1528.09|1517.72|1527.54|1517.17|22
1736119330000|2025-01-05 23:22:10|1528.14|1517.77|1526.94|1516.57|1528.14|1517.77|1526.89|1516.52|15
1736119340000|2025-01-05 23:22:20|1526.99|1516.62|1525.99|1515.62|1526.99|1516.62|1525.89|1515.52|27
1736119350000|2025-01-05 23:22:30|1526.04|1515.67|1526.29|1515.92|1526.29|1515.92|1525.59|1515.22|24
1736119360000|2025-01-05 23:22:40|1526.34|1515.97|1527.14|1516.77|1527.14|1516.77|1526.04|1515.67|20
1736119370000|2025-01-05 23:22:50|1527.19|1516.82|1527.64|1517.27|1527.89|1517.52|1527.19|1516.82|24
1736119380000|2025-01-05 23:23:00|1527.69|1517.32|1528.59|1518.22|1528.84|1518.47|1527.69|1517.32|29
1736119390000|2025-01-05 23:23:10|1528.64|1518.27|1529.29|1518.92|1529.44|1519.07|1528.64|1518.27|24
1736119400000|2025-01-05 23:23:20|1529.34|1518.97|1530.09|1519.72|1530.09|1519.72|1529.14|1518.77|23
1736119410000|2025-01-05 23:23:30|1530.14|1519.77|1529.69|1519.32|1530.59|1520.22|1529.54|1519.17|27
1736119420000|2025-01-05 23:23:40|1529.89|1519.52|1530.49|1520.12|1530.49|1520.12|1529.79|1519.42|27
1736119430000|2025-01-05 23:23:50|1530.59|1520.22|1531.24|1520.87|1531.44|1521.07|1530.59|1520.22|24
1736119440000|2025-01-05 23:24:00|1531.29|1520.92|1532.89|1522.52|1532.89|1522.52|1531.24|1520.87|28
1736119450000|2025-01-05 23:24:10|1532.84|1522.47|1533.39|1523.02|1533.39|1523.02|1531.99|1521.62|28
1736119460000|2025-01-05 23:24:20|1533.44|1523.07|1533.09|1522.72|1533.79|1523.42|1532.69|1522.32|25
1736119470000|2025-01-05 23:24:30|1533.14|1522.77|1532.99|1522.62|1533.49|1523.12|1532.94|1522.57|22
1736119480000|2025-01-05 23:24:40|1533.09|1522.72|1534.49|1524.12|1534.49|1524.12|1533.09|1522.72|26
1736119490000|2025-01-05 23:24:50|1534.59|1524.22|1535.29|1524.92|1535.29|1524.92|1534.24|1523.87|27
1736119500000|2025-01-05 23:25:00|1535.34|1524.97|1535.74|1525.37|1535.74|1525.37|1534.84|1524.47|23
1736119510000|2025-01-05 23:25:10|1535.79|1525.42|1536.39|1526.02|1536.39|1526.02|1535.34|1524.97|28
1736119520000|2025-01-05 23:25:20|1536.44|1526.07|1534.09|1523.72|1537.39|1527.02|1534.09|1523.72|32
1736119530000|2025-01-05 23:25:30|1533.79|1523.42|1527.24|1516.87|1533.79|1523.42|1527.09|1516.72|22
1736119540000|2025-01-05 23:25:40|1527.19|1516.82|1526.94|1516.57|1527.59|1517.22|1526.94|1516.57|10
1736119550000|2025-01-05 23:25:50|1526.54|1516.17|1526.59|1516.22|1526.79|1516.42|1526.54|1516.17|10
1736119560000|2025-01-05 23:26:00|1526.54|1516.17|1526.64|1516.27|1527.74|1517.37|1526.54|1516.17|31
1736119570000|2025-01-05 23:26:10|1526.59|1516.22|1525.59|1515.22|1526.59|1516.22|1525.39|1515.02|26
1736119580000|2025-01-05 23:26:20|1525.54|1515.17|1525.04|1514.67|1525.69|1515.32|1525.04|1514.67|25
1736119590000|2025-01-05 23:26:30|1524.99|1514.62|1525.14|1514.77|1525.64|1515.27|1524.69|1514.32|26
1736119600000|2025-01-05 23:26:40|1525.04|1514.67|1525.09|1514.72|1525.29|1514.92|1524.94|1514.57|19
1736119610000|2025-01-05 23:26:50|1525.04|1514.67|1528.54|1518.17|1528.64|1518.27|1524.99|1514.62|22
1736119620000|2025-01-05 23:27:00|1528.89|1518.52|1529.54|1519.17|1529.64|1519.27|1528.69|1518.32|25
1736119630000|2025-01-05 23:27:10|1529.59|1519.22|1529.24|1518.87|1529.74|1519.37|1529.24|1518.87|11
1736119650000|2025-01-05 23:27:30|1529.09|1518.72|1529.44|1519.07|1529.74|1519.37|1528.89|1518.52|19
1736119660000|2025-01-05 23:27:40|1529.34|1518.97|1529.34|1518.97|1529.39|1519.02|1529.34|1518.97|3
1736119670000|2025-01-05 23:27:50|1529.29|1518.92|1527.89|1517.52|1529.29|1518.92|1527.89|1517.52|16
1736119680000|2025-01-05 23:28:00|1527.94|1517.57|1528.09|1517.72|1528.29|1517.92|1527.94|1517.57|12
1736119690000|2025-01-05 23:28:10|1528.39|1518.02|1528.54|1518.17|1528.64|1518.27|1528.39|1518.02|9
1736119700000|2025-01-05 23:28:20|1528.44|1518.07|1528.24|1517.87|1528.44|1518.07|1528.14|1517.77|7
1736119710000|2025-01-05 23:28:30|1528.19|1517.82|1528.29|1517.92|1528.44|1518.07|1528.04|1517.67|21
1736119720000|2025-01-05 23:28:40|1528.34|1517.97|1528.49|1518.12|1528.54|1518.17|1528.34|1517.97|12
1736119730000|2025-01-05 23:28:50|1528.54|1518.17|1528.14|1517.77|1528.54|1518.17|1528.14|1517.77|4
1736119740000|2025-01-05 23:29:00|1528.54|1518.17|1528.49|1518.12|1528.54|1518.17|1528.49|1518.12|2
1736119750000|2025-01-05 23:29:10|1528.39|1518.02|1527.84|1517.47|1528.39|1518.02|1527.79|1517.42|11
1736119760000|2025-01-05 23:29:20|1528.04|1517.67|1528.34|1517.97|1528.84|1518.47|1528.04|1517.67|17
1736119770000|2025-01-05 23:29:30|1528.29|1517.92|1527.84|1517.47|1528.34|1517.97|1527.69|1517.32|11
1736119780000|2025-01-05 23:29:40|1527.79|1517.42|1527.69|1517.32|1527.89|1517.52|1527.59|1517.22|12
1736119790000|2025-01-05 23:29:50|1527.79|1517.42|1527.79|1517.42|1528.09|1517.72|1527.74|1517.37|7
1736119800000|2025-01-05 23:30:00|1527.94|1517.57|1527.99|1517.62|1528.04|1517.67|1527.84|1517.47|16
1736119810000|2025-01-05 23:30:10|1528.14|1517.77|1528.44|1518.07|1528.64|1518.27|1527.99|1517.62|25
1736119820000|2025-01-05 23:30:20|1528.64|1518.27|1528.34|1517.97|1528.64|1518.27|1528.34|1517.97|12
1736119840000|2025-01-05 23:30:40|1528.99|1518.62|1528.89|1518.52|1529.04|1518.67|1528.79|1518.42|12
1736119850000|2025-01-05 23:30:50|1528.84|1518.47|1528.49|1518.12|1528.84|1518.47|1528.39|1518.02|14
1736119860000|2025-01-05 23:31:00|1528.54|1518.17|1529.49|1519.12|1529.49|1519.12|1528.49|1518.12|17
1736119870000|2025-01-05 23:31:10|1529.59|1519.22|1529.29|1518.92|1529.59|1519.22|1529.29|1518.92|7
1736119880000|2025-01-05 23:31:20|1529.34|1518.97|1528.89|1518.52|1529.54|1519.17|1528.79|1518.42|17
1736119890000|2025-01-05 23:31:30|1528.74|1518.37|1528.59|1518.22|1528.79|1518.42|1528.59|1518.22|8
1736119900000|2025-01-05 23:31:40|1528.49|1518.12|1528.39|1518.02|1528.54|1518.17|1528.29|1517.92|19
1736119910000|2025-01-05 23:31:50|1528.44|1518.07|1528.79|1518.42|1528.84|1518.47|1528.44|1518.07|8
1736119920000|2025-01-05 23:32:00|1528.84|1518.47|1528.99|1518.62|1529.64|1519.27|1528.79|1518.42|16
1736119930000|2025-01-05 23:32:10|1528.94|1518.57|1530.29|1519.92|1530.29|1519.92|1528.94|1518.57|19
1736119940000|2025-01-05 23:32:20|1530.24|1519.87|1529.94|1519.57|1530.34|1519.97|1529.84|1519.47|13
1736119950000|2025-01-05 23:32:30|1529.99|1519.62|1530.04|1519.67|1530.24|1519.87|1529.99|1519.62|13
1736119960000|2025-01-05 23:32:40|1529.99|1519.62|1529.74|1519.37|1529.99|1519.62|1529.74|1519.37|6
1736119970000|2025-01-05 23:32:50|1529.79|1519.42|1528.84|1518.47|1529.79|1519.42|1528.84|1518.47|16
1736119980000|2025-01-05 23:33:00|1528.89|1518.52|1528.79|1518.42|1528.89|1518.52|1528.64|1518.27|10
1736119990000|2025-01-05 23:33:10|1528.74|1518.37|1529.49|1519.12|1529.74|1519.37|1528.74|1518.37|14
1736120000000|2025-01-05 23:33:20|1529.74|1519.37|1530.04|1519.67|1530.04|1519.67|1529.34|1518.97|19
1736120010000|2025-01-05 23:33:30|1530.24|1519.87|1530.04|1519.67|1530.24|1519.87|1530.04|1519.67|7
1736120020000|2025-01-05 23:33:40|1530.09|1519.72|1530.39|1520.02|1530.39|1520.02|1530.09|1519.72|8
1736120030000|2025-01-05 23:33:50|1530.34|1519.97|1530.04|1519.67|1530.34|1519.97|1530.04|1519.67|4
1736120040000|2025-01-05 23:34:00|1530.24|1519.87|1530.24|1519.87|1530.29|1519.92|1530.19|1519.82|4
1736120050000|2025-01-05 23:34:10|1530.29|1519.92|1530.34|1519.97|1530.34|1519.97|1530.29|1519.92|2
1736120060000|2025-01-05 23:34:20|1530.64|1520.27|1529.99|1519.62|1530.79|1520.42|1529.99|1519.62|18
1736120070000|2025-01-05 23:34:30|1530.04|1519.67|1529.99|1519.62|1530.39|1520.02|1529.94|1519.57|10
1736120090000|2025-01-05 23:34:50|1528.84|1518.47|1528.54|1518.17|1528.84|1518.47|1528.54|1518.17|8
1736120100000|2025-01-05 23:35:00|1528.39|1518.02|1527.99|1517.62|1528.59|1518.22|1527.99|1517.62|10
1736120110000|2025-01-05 23:35:10|1528.04|1517.67|1527.39|1517.02|1528.19|1517.82|1527.39|1517.02|18
1736120120000|2025-01-05 23:35:20|1527.49|1517.12|1527.74|1517.37|1527.74|1517.37|1527.34|1516.97|10
1736120130000|2025-01-05 23:35:30|1527.79|1517.42|1527.49|1517.12|1527.79|1517.42|1527.44|1517.07|9
1736120140000|2025-01-05 23:35:40|1527.54|1517.17|1527.14|1516.77|1527.59|1517.22|1527.09|1516.72|12
1736120150000|2025-01-05 23:35:50|1527.19|1516.82|1527.44|1517.07|1527.54|1517.17|1527.19|1516.82|8
1736120160000|2025-01-05 23:36:00|1527.39|1517.02|1527.74|1517.37|1527.74|1517.37|1527.09|1516.72|14
1736120170000|2025-01-05 23:36:10|1527.79|1517.42|1527.84|1517.47|1527.94|1517.57|1527.79|1517.42|8
1736120180000|2025-01-05 23:36:20|1527.79|1517.42|1527.69|1517.32|1527.79|1517.42|1527.69|1517.32|3
1736120190000|2025-01-05 23:36:30|1527.64|1517.27|1527.49|1517.12|1527.64|1517.27|1527.49|1517.12|3
1736120200000|2025-01-05 23:36:40|1527.79|1517.42|1527.44|1517.07|1527.79|1517.42|1527.44|1517.07|5
1736120210000|2025-01-05 23:36:50|1527.39|1517.02|1527.24|1516.87|1527.39|1517.02|1527.24|1516.87|5
1736120220000|2025-01-05 23:37:00|1527.39|1517.02|1527.24|1516.87|1527.39|1517.02|1527.19|1516.82|5
1736120230000|2025-01-05 23:37:10|1527.19|1516.82|1527.14|1516.77|1527.24|1516.87|1526.99|1516.62|10
1736120240000|2025-01-05 23:37:20|1527.49|1517.12|1527.39|1517.02|1527.74|1517.37|1527.34|1516.97|18
1736120250000|2025-01-05 23:37:30|1527.54|1517.17|1528.34|1517.97|1528.69|1518.32|1527.54|1517.17|23
1736120260000|2025-01-05 23:37:40|1528.39|1518.02|1528.94|1518.57|1528.94|1518.57|1528.39|1518.02|12
1736120270000|2025-01-05 23:37:50|1528.99|1518.62|1528.99|1518.62|1528.99|1518.62|1528.99|1518.62|1
1736120280000|2025-01-05 23:38:00|1529.34|1518.97|1529.44|1519.07|1529.59|1519.22|1529.29|1518.92|8
1736120290000|2025-01-05 23:38:10|1529.74|1519.37|1529.89|1519.52|1530.49|1520.12|1529.74|1519.37|14
1736120300000|2025-01-05 23:38:20|1529.94|1519.57|1529.59|1519.22|1529.94|1519.57|1529.24|1518.87|14
1736120310000|2025-01-05 23:38:30|1529.69|1519.32|1530.29|1519.92|1530.29|1519.92|1529.69|1519.32|12
1736120320000|2025-01-05 23:38:40|1530.34|1519.97|1530.34|1519.97|1530.54|1520.17|1529.99|1519.62|19
1736120330000|2025-01-05 23:38:50|1530.39|1520.02|1530.89|1520.52|1530.94|1520.57|1530.39|1520.02|18
1736120340000|2025-01-05 23:39:00|1530.94|1520.57|1531.09|1520.72|1531.24|1520.87|1530.69|1520.32|23
1736120350000|2025-01-05 23:39:10|1531.19|1520.82|1530.94|1520.57|1531.29|1520.92|1530.89|1520.52|15
1736120360000|2025-01-05 23:39:20|1530.99|1520.62|1531.29|1520.92|1531.49|1521.12|1530.99|1520.62|15
1736120370000|2025-01-05 23:39:30|1531.39|1521.02|1531.69|1521.32|1531.69|1521.32|1531.39|1521.02|10
1736120380000|2025-01-05 23:39:40|1531.84|1521.47|1532.04|1521.67|1532.09|1521.72|1531.79|1521.42|11
1736120390000|2025-01-05 23:39:50|1531.89|1521.52|1531.19|1520.82|1531.89|1521.52|1530.99|1520.62|22
1736120400000|2025-01-05 23:40:00|1531.24|1520.87|1531.14|1520.77|1531.24|1520.87|1531.04|1520.67|6
1736120410000|2025-01-05 23:40:10|1531.19|1520.82|1527.49|1517.12|1531.19|1520.82|1527.29|1516.92|20
1736120420000|2025-01-05 23:40:20|1527.59|1517.22|1527.69|1517.32|1527.89|1517.52|1527.59|1517.22|8
1736120430000|2025-01-05 23:40:30|1527.79|1517.42|1527.64|1517.27|1527.89|1517.52|1527.64|1517.27|13
1736120440000|2025-01-05 23:40:40|1527.69|1517.32|1527.89|1517.52|1528.29|1517.92|1527.69|1517.32|15
1736120450000|2025-01-05 23:40:50|1528.04|1517.67|1527.89|1517.52|1528.39|1518.02|1527.89|1517.52|18
1736120460000|2025-01-05 23:41:00|1527.94|1517.57|1527.94|1517.57|1528.09|1517.72|1527.74|1517.37|17
1736120480000|2025-01-05 23:41:20|1527.64|1517.27|1527.59|1517.22|1527.84|1517.47|1527.39|1517.02|19
1736120490000|2025-01-05 23:41:30|1527.44|1517.07|1527.09|1516.72|1527.49|1517.12|1526.94|1516.57|23
1736120500000|2025-01-05 23:41:40|1527.29|1516.92|1526.94|1516.57|1527.39|1517.02|1526.79|1516.42|27
1736120510000|2025-01-05 23:41:50|1526.99|1516.62|1526.79|1516.42|1527.09|1516.72|1526.54|1516.17|28
1736120520000|2025-01-05 23:42:00|1526.64|1516.27|1526.84|1516.47|1526.89|1516.52|1526.54|1516.17|26
1736120530000|2025-01-05 23:42:10|1526.59|1516.22|1527.09|1516.72|1527.09|1516.72|1526.59|1516.22|20
1736120540000|2025-01-05 23:42:20|1527.04|1516.67|1527.04|1516.67|1527.29|1516.92|1526.99|1516.62|11
1736120550000|2025-01-05 23:42:30|1527.24|1516.87|1527.19|1516.82|1527.34|1516.97|1527.14|1516.77|9
1736120560000|2025-01-05 23:42:40|1527.14|1516.77|1526.74|1516.37|1527.14|1516.77|1526.74|1516.37|12
1736120570000|2025-01-05 23:42:50|1526.69|1516.32|1526.64|1516.27|1526.89|1516.52|1526.49|1516.12|16
1736120580000|2025-01-05 23:43:00|1526.69|1516.32|1526.54|1516.17|1526.69|1516.32|1526.44|1516.07|7
1736120590000|2025-01-05 23:43:10|1526.44|1516.07|1526.24|1515.87|1526.64|1516.27|1526.24|1515.87|13
1736120600000|2025-01-05 23:43:20|1526.19|1515.82|1525.54|1515.17|1526.19|1515.82|1525.54|1515.17|13
1736120610000|2025-01-05 23:43:30|1525.49|1515.12|1525.19|1514.82|1525.84|1515.47|1525.14|1514.77|17
1736120620000|2025-01-05 23:43:40|1525.09|1514.72|1524.54|1514.17|1525.09|1514.72|1524.39|1514.02|17
1736120630000|2025-01-05 23:43:50|1524.59|1514.22|1524.29|1513.92|1524.59|1514.22|1524.24|1513.87|12
1736120640000|2025-01-05 23:44:00|1524.24|1513.87|1524.24|1513.87|1524.64|1514.27|1524.19|1513.82|16
1736120650000|2025-01-05 23:44:10|1524.19|1513.82|1523.69|1513.32|1524.19|1513.82|1523.69|1513.32|11
1736120660000|2025-01-05 23:44:20|1523.64|1513.27|1523.89|1513.52|1523.89|1513.52|1523.64|1513.27|3
1736120680000|2025-01-05 23:44:40|1523.74|1513.37|1524.44|1514.07|1524.44|1514.07|1523.59|1513.22|11
1736120690000|2025-01-05 23:44:50|1524.39|1514.02|1524.14|1513.77|1524.39|1514.02|1523.99|1513.62|11
1736120700000|2025-01-05 23:45:00|1524.09|1513.72|1524.09|1513.72|1524.14|1513.77|1523.79|1513.42|13
1736120710000|2025-01-05 23:45:10|1524.04|1513.67|1523.54|1513.17|1524.04|1513.67|1523.54|1513.17|11
1736120720000|2025-01-05 23:45:20|1523.49|1513.12|1522.94|1512.57|1523.49|1513.12|1522.94|1512.57|13
1736120730000|2025-01-05 23:45:30|1522.89|1512.52|1522.39|1512.02|1522.89|1512.52|1522.39|1512.02|13
1736120740000|2025-01-05 23:45:40|1522.29|1511.92|1522.04|1511.67|1522.39|1512.02|1521.84|1511.47|17
1736120750000|2025-01-05 23:45:50|1521.99|1511.62|1521.64|1511.27|1522.34|1511.97|1521.64|1511.27|19
1736120760000|2025-01-05 23:46:00|1521.59|1511.22|1521.04|1510.67|1521.59|1511.22|1520.79|1510.42|19
1736120770000|2025-01-05 23:46:10|1520.89|1510.52|1520.59|1510.22|1520.94|1510.57|1520.59|1510.22|23
1736120780000|2025-01-05 23:46:20|1520.64|1510.27|1521.29|1510.92|1521.44|1511.07|1520.59|1510.22|12
1736120790000|2025-01-05 23:46:30|1521.24|1510.87|1520.79|1510.42|1521.24|1510.87|1520.49|1510.12|19
1736120800000|2025-01-05 23:46:40|1520.74|1510.37|1520.79|1510.42|1520.89|1510.52|1520.74|1510.37|4
1736120810000|2025-01-05 23:46:50|1520.84|1510.47|1520.79|1510.42|1520.99|1510.62|1520.74|1510.37|9
1736120820000|2025-01-05 23:47:00|1520.74|1510.37|1521.34|1510.97|1521.54|1511.17|1520.69|1510.32|17
1736120830000|2025-01-05 23:47:10|1521.29|1510.92|1520.74|1510.37|1521.39|1511.02|1520.74|1510.37|15
1736120840000|2025-01-05 23:47:20|1520.94|1510.57|1520.64|1510.27|1521.04|1510.67|1520.64|1510.27|12
1736120850000|2025-01-05 23:47:30|1520.59|1510.22|1520.24|1509.87|1520.69|1510.32|1520.24|1509.87|9
1736120860000|2025-01-05 23:47:40|1520.79|1510.42|1520.19|1509.82|1520.79|1510.42|1520.04|1509.67|19
1736120870000|2025-01-05 23:47:50|1520.09|1509.72|1519.49|1509.12|1520.14|1509.77|1519.49|1509.12|15
1736120880000|2025-01-05 23:48:00|1519.44|1509.07|1519.39|1509.02|1519.79|1509.42|1519.34|1508.97|16
1736120890000|2025-01-05 23:48:10|1519.34|1508.97|1519.24|1508.87|1519.39|1509.02|1519.14|1508.77|7
1736120900000|2025-01-05 23:48:20|1519.44|1509.07|1519.94|1509.57|1520.19|1509.82|1519.29|1508.92|15
1736120910000|2025-01-05 23:48:30|1519.89|1509.52|1520.49|1510.12|1520.49|1510.12|1519.79|1509.42|19
1736120920000|2025-01-05 23:48:40|1520.54|1510.17|1520.59|1510.22|1520.64|1510.27|1520.44|1510.07|5
1736120930000|2025-01-05 23:48:50|1520.54|1510.17|1520.04|1509.67|1520.54|1510.17|1520.04|1509.67|11
1736120940000|2025-01-05 23:49:00|1519.99|1509.62|1519.54|1509.17|1519.99|1509.62|1519.54|1509.17|7
1736120950000|2025-01-05 23:49:10|1519.44|1509.07|1519.44|1509.07|1519.44|1509.07|1519.44|1509.07|1
1736120960000|2025-01-05 23:49:20|1518.54|1508.17|1517.79|1507.42|1518.59|1508.22|1517.79|1507.42|21
1736120970000|2025-01-05 23:49:30|1517.74|1507.37|1518.09|1507.72|1518.09|1507.72|1517.49|1507.12|12
1736120980000|2025-01-05 23:49:40|1518.04|1507.67|1516.94|1506.57|1518.04|1507.67|1516.64|1506.27|18
1736120990000|2025-01-05 23:49:50|1516.99|1506.62|1521.84|1511.47|1521.89|1511.52|1516.99|1506.62|28
1736121000000|2025-01-05 23:50:00|1521.89|1511.52|1521.84|1511.47|1522.34|1511.97|1521.74|1511.37|23
1736121010000|2025-01-05 23:50:10|1521.79|1511.42|1520.29|1509.92|1521.79|1511.42|1520.29|1509.92|24
1736121020000|2025-01-05 23:50:20|1520.09|1509.72|1518.44|1508.07|1520.09|1509.72|1518.44|1508.07|21
1736121030000|2025-01-05 23:50:30|1518.49|1508.12|1521.44|1511.07|1521.49|1511.12|1517.69|1507.32|31
1736121040000|2025-01-05 23:50:40|1521.54|1511.17|1521.94|1511.57|1522.24|1511.87|1521.29|1510.92|27
1736121050000|2025-01-05 23:50:50|1521.99|1511.62|1521.39|1511.02|1522.19|1511.82|1521.29|1510.92|23
1736121060000|2025-01-05 23:51:00|1521.44|1511.07|1520.44|1510.07|1521.44|1511.07|1520.29|1509.92|29
1736121070000|2025-01-05 23:51:10|1520.49|1510.12|1519.89|1509.52|1520.49|1510.12|1519.74|1509.37|21
1736121080000|2025-01-05 23:51:20|1519.94|1509.57|1519.74|1509.37|1519.94|1509.57|1519.69|1509.32|18
1736121090000|2025-01-05 23:51:30|1519.69|1509.32|1522.24|1511.87|1522.34|1511.97|1519.09|1508.72|25
1736121100000|2025-01-05 23:51:40|1522.29|1511.92|1522.39|1512.02|1522.44|1512.07|1522.09|1511.72|13
1736121110000|2025-01-05 23:51:50|1522.44|1512.07|1522.54|1512.17|1522.64|1512.27|1522.09|1511.72|21
1736121120000|2025-01-05 23:52:00|1522.59|1512.22|1522.54|1512.17|1522.64|1512.27|1522.24|1511.87|18
1736121130000|2025-01-05 23:52:10|1522.19|1511.82|1522.24|1511.87|1522.54|1512.17|1522.04|1511.67|20
1736121140000|2025-01-05 23:52:20|1522.29|1511.92|1521.84|1511.47|1522.39|1512.02|1521.69|1511.32|20
1736121150000|2025-01-05 23:52:30|1521.79|1511.42|1523.09|1512.72|1523.34|1512.97|1521.79|1511.42|15
1736121160000|2025-01-05 23:52:40|1522.99|1512.62|1522.99|1512.62|1523.04|1512.67|1522.94|1512.57|4
1736121170000|2025-01-05 23:52:50|1522.89|1512.52|1522.89|1512.52|1522.89|1512.52|1522.74|1512.37|11
1736121180000|2025-01-05 23:53:00|1522.79|1512.42|1522.94|1512.57|1522.94|1512.57|1522.64|1512.27|14
1736121190000|2025-01-05 23:53:10|1522.99|1512.62|1523.09|1512.72|1523.14|1512.77|1522.99|1512.62|5
1736121200000|2025-01-05 23:53:20|1523.14|1512.77|1523.04|1512.67|1523.14|1512.77|1522.99|1512.62|3
1736121230000|2025-01-05 23:53:50|1522.84|1512.47|1522.79|1512.42|1522.89|1512.52|1522.79|1512.42|3
1736121240000|2025-01-05 23:54:00|1522.84|1512.47|1522.64|1512.27|1522.89|1512.52|1522.54|1512.17|13
1736121250000|2025-01-05 23:54:10|1522.69|1512.32|1522.69|1512.32|1522.69|1512.32|1522.69|1512.32|1
1736121270000|2025-01-05 23:54:30|1522.64|1512.27|1522.59|1512.22|1522.69|1512.32|1522.54|1512.17|9
1736121290000|2025-01-05 23:54:50|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1
1736121300000|2025-01-05 23:55:00|1522.44|1512.07|1522.34|1511.97|1522.49|1512.12|1522.34|1511.97|3
1736121310000|2025-01-05 23:55:10|1522.39|1512.02|1522.34|1511.97|1522.44|1512.07|1522.29|1511.92|5
1736121320000|2025-01-05 23:55:20|1522.29|1511.92|1522.29|1511.92|1522.34|1511.97|1522.24|1511.87|5
1736121330000|2025-01-05 23:55:30|1522.24|1511.87|1522.19|1511.82|1522.24|1511.87|1522.14|1511.77|5
1736121340000|2025-01-05 23:55:40|1522.04|1511.67|1521.99|1511.62|1522.09|1511.72|1521.99|1511.62|3
1736121350000|2025-01-05 23:55:50|1521.89|1511.52|1521.94|1511.57|1521.94|1511.57|1521.79|1511.42|8
1736121360000|2025-01-05 23:56:00|1521.99|1511.62|1521.94|1511.57|1521.99|1511.62|1521.94|1511.57|4
1736121370000|2025-01-05 23:56:10|1521.99|1511.62|1522.04|1511.67|1522.04|1511.67|1521.94|1511.57|5
1736121380000|2025-01-05 23:56:20|1521.99|1511.62|1521.89|1511.52|1521.99|1511.62|1521.84|1511.47|5
1736121390000|2025-01-05 23:56:30|1521.84|1511.47|1521.84|1511.47|1521.84|1511.47|1521.84|1511.47|1
1736121400000|2025-01-05 23:56:40|1521.79|1511.42|1522.44|1512.07|1522.64|1512.27|1521.79|1511.42|8
1736121410000|2025-01-05 23:56:50|1522.49|1512.12|1522.64|1512.27|1522.69|1512.32|1521.99|1511.62|20
1736121420000|2025-01-05 23:57:00|1522.59|1512.22|1522.64|1512.27|1522.64|1512.27|1522.59|1512.22|2
1736121440000|2025-01-05 23:57:20|1522.69|1512.32|1522.79|1512.42|1522.84|1512.47|1522.69|1512.32|7
1736121460000|2025-01-05 23:57:40|1522.84|1512.47|1522.79|1512.42|1522.84|1512.47|1522.74|1512.37|3
1736121470000|2025-01-05 23:57:50|1522.74|1512.37|1522.54|1512.17|1522.74|1512.37|1522.54|1512.17|6
1736121480000|2025-01-05 23:58:00|1522.49|1512.12|1522.09|1511.72|1522.54|1512.17|1522.04|1511.67|11
1736121490000|2025-01-05 23:58:10|1522.14|1511.77|1522.09|1511.72|1522.14|1511.77|1522.04|1511.67|5
1736121500000|2025-01-05 23:58:20|1521.99|1511.62|1521.99|1511.62|1521.99|1511.62|1521.99|1511.62|1
1736121510000|2025-01-05 23:58:30|1521.94|1511.57|1521.99|1511.62|1522.04|1511.67|1521.94|1511.57|5
1736121520000|2025-01-05 23:58:40|1522.04|1511.67|1521.94|1511.57|1522.09|1511.72|1521.89|1511.52|12
1736121530000|2025-01-05 23:58:50|1521.99|1511.62|1521.99|1511.62|1521.99|1511.62|1521.94|1511.57|3
1736121540000|2025-01-05 23:59:00|1521.94|1511.57|1522.04|1511.67|1522.04|1511.67|1521.94|1511.57|5
1736121550000|2025-01-05 23:59:10|1522.09|1511.72|1522.39|1512.02|1522.74|1512.37|1522.09|1511.72|6
1736121560000|2025-01-05 23:59:20|1522.34|1511.97|1522.39|1512.02|1522.44|1512.07|1522.29|1511.92|5
1736121580000|2025-01-05 23:59:40|1522.44|1512.07|1522.94|1512.57|1523.09|1512.72|1522.44|1512.07|6
1736121590000|2025-01-05 23:59:50|1523.09|1512.72|1523.14|1512.77|1523.14|1512.77|1523.09|1512.72|2
1736072250000|2025-01-05 10:17:30|1503.09|1492.72|1503.54|1493.17|1503.59|1493.22|1502.84|1492.47|19
1736072260000|2025-01-05 10:17:40|1503.59|1493.22|1503.64|1493.27|1503.89|1493.52|1503.19|1492.82|22
1736072270000|2025-01-05 10:17:50|1503.69|1493.32|1504.39|1494.02|1504.39|1494.02|1503.39|1493.02|19
1736072280000|2025-01-05 10:18:00|1504.44|1494.07|1505.04|1494.67|1505.04|1494.67|1504.24|1493.87|30
1736072290000|2025-01-05 10:18:10|1504.99|1494.62|1503.84|1493.47|1505.09|1494.72|1503.64|1493.27|24
1736072300000|2025-01-05 10:18:20|1504.14|1493.77|1505.19|1494.82|1505.19|1494.82|1504.04|1493.67|24
1736072310000|2025-01-05 10:18:30|1505.09|1494.72|1505.44|1495.07|1505.49|1495.12|1504.79|1494.42|27
1736072320000|2025-01-05 10:18:40|1505.49|1495.12|1505.44|1495.07|1505.84|1495.47|1505.34|1494.97|18
1736072330000|2025-01-05 10:18:50|1505.54|1495.17|1505.59|1495.22|1505.84|1495.47|1505.34|1494.97|20
1736072340000|2025-01-05 10:19:00|1505.69|1495.32|1505.74|1495.37|1505.99|1495.62|1505.54|1495.17|21
1736072350000|2025-01-05 10:19:10|1505.79|1495.42|1505.29|1494.92|1505.94|1495.57|1504.64|1494.27|23
1736072360000|2025-01-05 10:19:20|1505.34|1494.97|1506.24|1495.87|1506.24|1495.87|1505.24|1494.87|24
1736072370000|2025-01-05 10:19:30|1506.39|1496.02|1506.94|1496.57|1506.94|1496.57|1506.14|1495.77|22
1736072380000|2025-01-05 10:19:40|1506.69|1496.32|1506.89|1496.52|1506.89|1496.52|1506.39|1496.02|17
1736072390000|2025-01-05 10:19:50|1506.94|1496.57|1507.14|1496.77|1507.39|1497.02|1506.59|1496.22|24
1736072400000|2025-01-05 10:20:00|1507.19|1496.82|1506.99|1496.62|1507.34|1496.97|1506.84|1496.47|16
1736072410000|2025-01-05 10:20:10|1507.04|1496.67|1507.04|1496.67|1507.24|1496.87|1506.79|1496.42|20
1736072420000|2025-01-05 10:20:20|1507.09|1496.72|1507.09|1496.72|1507.34|1496.97|1506.84|1496.47|15
1736072430000|2025-01-05 10:20:30|1506.89|1496.52|1507.19|1496.82|1507.49|1497.12|1506.89|1496.52|24
1736072440000|2025-01-05 10:20:40|1507.24|1496.87|1506.79|1496.42|1507.34|1496.97|1506.79|1496.42|19
1736072450000|2025-01-05 10:20:50|1506.69|1496.32|1506.69|1496.32|1506.74|1496.37|1506.19|1495.82|23
1736072460000|2025-01-05 10:21:00|1506.94|1496.57|1506.64|1496.27|1507.09|1496.72|1506.19|1495.82|24
1736072470000|2025-01-05 10:21:10|1506.14|1495.77|1505.94|1495.57|1506.29|1495.92|1505.64|1495.27|18
1736072480000|2025-01-05 10:21:20|1505.99|1495.62|1505.84|1495.47|1506.04|1495.67|1505.59|1495.22|18
1736072490000|2025-01-05 10:21:30|1505.89|1495.52|1505.54|1495.17|1505.99|1495.62|1505.44|1495.07|18
1736072500000|2025-01-05 10:21:40|1505.59|1495.22|1506.09|1495.72|1506.29|1495.92|1505.59|1495.22|19
1736072510000|2025-01-05 10:21:50|1506.14|1495.77|1506.29|1495.92|1506.79|1496.42|1505.69|1495.32|24
1736072520000|2025-01-05 10:22:00|1506.39|1496.02|1506.89|1496.52|1507.04|1496.67|1506.39|1496.02|30
1736072530000|2025-01-05 10:22:10|1506.84|1496.47|1506.74|1496.37|1506.94|1496.57|1506.49|1496.12|9
1736072550000|2025-01-05 10:22:30|1505.39|1495.02|1505.54|1495.17|1505.54|1495.17|1505.09|1494.72|14
1736072560000|2025-01-05 10:22:40|1505.59|1495.22|1504.49|1494.12|1505.59|1495.22|1504.34|1493.97|27
1736072570000|2025-01-05 10:22:50|1504.54|1494.17|1504.44|1494.07|1505.14|1494.77|1504.39|1494.02|23
1736072580000|2025-01-05 10:23:00|1504.49|1494.12|1504.34|1493.97|1504.79|1494.42|1504.34|1493.97|17
1736072590000|2025-01-05 10:23:10|1504.44|1494.07|1504.79|1494.42|1504.79|1494.42|1504.34|1493.97|18
1736072600000|2025-01-05 10:23:20|1504.84|1494.47|1504.64|1494.27|1504.84|1494.47|1504.39|1494.02|20
1736072610000|2025-01-05 10:23:30|1504.69|1494.32|1505.04|1494.67|1505.29|1494.92|1504.24|1493.87|24
1736072620000|2025-01-05 10:23:40|1505.09|1494.72|1505.29|1494.92|1505.29|1494.92|1504.84|1494.47|16
1736072630000|2025-01-05 10:23:50|1504.79|1494.42|1503.44|1493.07|1504.79|1494.42|1503.24|1492.87|15
1736072640000|2025-01-05 10:24:00|1503.79|1493.42|1504.14|1493.77|1504.19|1493.82|1503.59|1493.22|20
1736072650000|2025-01-05 10:24:10|1504.19|1493.82|1504.24|1493.87|1504.54|1494.17|1503.99|1493.62|18
1736072670000|2025-01-05 10:24:30|1504.14|1493.77|1502.64|1492.27|1504.14|1493.77|1502.64|1492.27|14
1736072680000|2025-01-05 10:24:40|1502.59|1492.22|1502.54|1492.17|1502.59|1492.22|1501.89|1491.52|20
1736072690000|2025-01-05 10:24:50|1502.49|1492.12|1502.14|1491.77|1502.49|1492.12|1501.99|1491.62|17
1736072700000|2025-01-05 10:25:00|1502.19|1491.82|1502.69|1492.32|1502.69|1492.32|1502.04|1491.67|18
1736072710000|2025-01-05 10:25:10|1502.79|1492.42|1502.64|1492.27|1503.29|1492.92|1502.54|1492.17|16
1736072720000|2025-01-05 10:25:20|1502.69|1492.32|1502.94|1492.57|1502.94|1492.57|1502.69|1492.32|6
1736072730000|2025-01-05 10:25:30|1502.99|1492.62|1503.04|1492.67|1503.04|1492.67|1502.99|1492.62|2
1736072740000|2025-01-05 10:25:40|1502.89|1492.52|1503.39|1493.02|1503.39|1493.02|1502.89|1492.52|6
1736072750000|2025-01-05 10:25:50|1503.44|1493.07|1502.94|1492.57|1503.44|1493.07|1502.94|1492.57|18
1736072760000|2025-01-05 10:26:00|1502.99|1492.62|1502.94|1492.57|1503.19|1492.82|1502.94|1492.57|12
1736072770000|2025-01-05 10:26:10|1502.99|1492.62|1502.94|1492.57|1502.99|1492.62|1502.79|1492.42|11
1736072780000|2025-01-05 10:26:20|1502.74|1492.37|1502.89|1492.52|1502.89|1492.52|1502.59|1492.22|9
1736072790000|2025-01-05 10:26:30|1502.84|1492.47|1503.54|1493.17|1503.64|1493.27|1502.74|1492.37|18
1736072800000|2025-01-05 10:26:40|1503.59|1493.22|1503.54|1493.17|1503.59|1493.22|1503.54|1493.17|4
1736072820000|2025-01-05 10:27:00|1503.44|1493.07|1502.84|1492.47|1503.44|1493.07|1502.84|1492.47|13
1736072840000|2025-01-05 10:27:20|1502.89|1492.52|1502.89|1492.52|1502.89|1492.52|1502.89|1492.52|1
1736072850000|2025-01-05 10:27:30|1503.04|1492.67|1503.09|1492.72|1503.09|1492.72|1502.84|1492.47|6
1736072860000|2025-01-05 10:27:40|1503.19|1492.82|1503.04|1492.67|1503.19|1492.82|1503.04|1492.67|4
1736072870000|2025-01-05 10:27:50|1502.99|1492.62|1503.04|1492.67|1503.04|1492.67|1502.99|1492.62|2
1736072890000|2025-01-05 10:28:10|1502.99|1492.62|1502.44|1492.07|1502.99|1492.62|1502.44|1492.07|9
1736072900000|2025-01-05 10:28:20|1502.34|1491.97|1502.04|1491.67|1502.34|1491.97|1502.04|1491.67|4
1736072910000|2025-01-05 10:28:30|1501.99|1491.62|1502.14|1491.77|1502.14|1491.77|1501.99|1491.62|6
1736072920000|2025-01-05 10:28:40|1502.04|1491.67|1502.09|1491.72|1502.14|1491.77|1501.99|1491.62|9
1736072930000|2025-01-05 10:28:50|1502.14|1491.77|1500.99|1490.62|1502.14|1491.77|1500.74|1490.37|10
1736072940000|2025-01-05 10:29:00|1500.94|1490.57|1501.09|1490.72|1501.24|1490.87|1500.84|1490.47|7
1736072950000|2025-01-05 10:29:10|1501.24|1490.87|1501.29|1490.92|1501.29|1490.92|1501.19|1490.82|4
1736072960000|2025-01-05 10:29:20|1501.34|1490.97|1501.54|1491.17|1501.54|1491.17|1501.34|1490.97|5
1736072970000|2025-01-05 10:29:30|1501.49|1491.12|1501.69|1491.32|1501.84|1491.47|1501.49|1491.12|9
1736072980000|2025-01-05 10:29:40|1501.74|1491.37|1501.74|1491.37|1501.74|1491.37|1501.69|1491.32|3
1736072990000|2025-01-05 10:29:50|1501.69|1491.32|1501.44|1491.07|1501.69|1491.32|1501.44|1491.07|4
1736073010000|2025-01-05 10:30:10|1501.39|1491.02|1501.14|1490.77|1501.44|1491.07|1501.14|1490.77|7
1736073020000|2025-01-05 10:30:20|1501.04|1490.67|1501.04|1490.67|1501.04|1490.67|1501.04|1490.67|1
1736073030000|2025-01-05 10:30:30|1500.99|1490.62|1501.09|1490.72|1501.09|1490.72|1500.99|1490.62|3
1736073040000|2025-01-05 10:30:40|1500.99|1490.62|1500.84|1490.47|1500.99|1490.62|1500.79|1490.42|4
1736073050000|2025-01-05 10:30:50|1500.89|1490.52|1501.24|1490.87|1501.29|1490.92|1500.84|1490.47|20
1736073060000|2025-01-05 10:31:00|1501.29|1490.92|1501.19|1490.82|1501.39|1491.02|1501.04|1490.67|13
1736073080000|2025-01-05 10:31:20|1502.29|1491.92|1502.19|1491.82|1502.34|1491.97|1502.19|1491.82|4
1736073090000|2025-01-05 10:31:30|1501.99|1491.62|1502.59|1492.22|1502.59|1492.22|1501.99|1491.62|14
1736073100000|2025-01-05 10:31:40|1502.64|1492.27|1502.39|1492.02|1502.74|1492.37|1502.39|1492.02|5
1736073110000|2025-01-05 10:31:50|1502.19|1491.82|1502.24|1491.87|1502.24|1491.87|1502.19|1491.82|2
1736073120000|2025-01-05 10:32:00|1502.44|1492.07|1503.09|1492.72|1503.09|1492.72|1502.44|1492.07|16
1736073130000|2025-01-05 10:32:10|1502.99|1492.62|1502.89|1492.52|1503.04|1492.67|1502.79|1492.42|7
1736073140000|2025-01-05 10:32:20|1502.79|1492.42|1502.79|1492.42|1502.79|1492.42|1502.74|1492.37|5
1736073150000|2025-01-05 10:32:30|1502.74|1492.37|1503.19|1492.82|1503.24|1492.87|1502.44|1492.07|21
1736073160000|2025-01-05 10:32:40|1503.29|1492.92|1503.39|1493.02|1503.69|1493.32|1503.29|1492.92|15
1736073170000|2025-01-05 10:32:50|1503.34|1492.97|1503.44|1493.07|1503.44|1493.07|1503.14|1492.77|8
1736073180000|2025-01-05 10:33:00|1503.39|1493.02|1503.79|1493.42|1503.84|1493.47|1503.39|1493.02|15
1736073190000|2025-01-05 10:33:10|1503.84|1493.47|1504.24|1493.87|1504.24|1493.87|1503.84|1493.47|10
1736073200000|2025-01-05 10:33:20|1504.14|1493.77|1504.54|1494.17|1504.64|1494.27|1504.14|1493.77|13
1736073210000|2025-01-05 10:33:30|1504.59|1494.22|1504.59|1494.22|1504.74|1494.37|1504.54|1494.17|8
1736073220000|2025-01-05 10:33:40|1504.54|1494.17|1504.54|1494.17|1504.54|1494.17|1504.54|1494.17|1
1736073230000|2025-01-05 10:33:50|1504.59|1494.22|1504.64|1494.27|1504.64|1494.27|1504.54|1494.17|7
1736073240000|2025-01-05 10:34:00|1504.69|1494.32|1504.69|1494.32|1504.69|1494.32|1504.59|1494.22|7
1736073250000|2025-01-05 10:34:10|1504.74|1494.37|1505.74|1495.37|1505.79|1495.42|1504.74|1494.37|14
1736073270000|2025-01-05 10:34:30|1505.49|1495.12|1505.44|1495.07|1505.54|1495.17|1505.44|1495.07|3
1736073280000|2025-01-05 10:34:40|1505.49|1495.12|1505.79|1495.42|1505.84|1495.47|1505.44|1495.07|11
1736073290000|2025-01-05 10:34:50|1505.74|1495.37|1505.64|1495.27|1505.74|1495.37|1505.59|1495.22|7
1736073300000|2025-01-05 10:35:00|1505.59|1495.22|1505.39|1495.02|1505.59|1495.22|1505.29|1494.92|9
1736073310000|2025-01-05 10:35:10|1505.44|1495.07|1505.74|1495.37|1505.79|1495.42|1505.39|1495.02|14
1736073320000|2025-01-05 10:35:20|1505.79|1495.42|1506.44|1496.07|1506.44|1496.07|1505.74|1495.37|13
1736073330000|2025-01-05 10:35:30|1506.49|1496.12|1506.34|1495.97|1506.59|1496.22|1506.29|1495.92|7
1736073340000|2025-01-05 10:35:40|1506.39|1496.02|1506.09|1495.72|1506.39|1496.02|1506.04|1495.67|9
1736073350000|2025-01-05 10:35:50|1506.14|1495.77|1505.99|1495.62|1506.19|1495.82|1505.99|1495.62|14
1736073360000|2025-01-05 10:36:00|1506.04|1495.67|1505.14|1494.77|1506.04|1495.67|1505.14|1494.77|18
1736073370000|2025-01-05 10:36:10|1505.19|1494.82|1505.94|1495.57|1505.94|1495.57|1505.19|1494.82|15
1736073380000|2025-01-05 10:36:20|1505.89|1495.52|1506.14|1495.77|1506.19|1495.82|1505.89|1495.52|14
1736073390000|2025-01-05 10:36:30|1506.09|1495.72|1506.14|1495.77|1506.14|1495.77|1506.04|1495.67|4
1736073400000|2025-01-05 10:36:40|1506.24|1495.87|1506.44|1496.07|1506.49|1496.12|1506.24|1495.87|6
1736073410000|2025-01-05 10:36:50|1506.49|1496.12|1507.24|1496.87|1507.24|1496.87|1506.49|1496.12|16
1736073420000|2025-01-05 10:37:00|1507.19|1496.82|1507.14|1496.77|1507.19|1496.82|1507.04|1496.67|8
1736073430000|2025-01-05 10:37:10|1507.04|1496.67|1507.34|1496.97|1507.34|1496.97|1506.99|1496.62|10
1736073440000|2025-01-05 10:37:20|1507.39|1497.02|1507.34|1496.97|1507.44|1497.07|1507.29|1496.92|6
1736073450000|2025-01-05 10:37:30|1507.39|1497.02|1507.39|1497.02|1507.54|1497.17|1507.34|1496.97|8
1736073460000|2025-01-05 10:37:40|1507.44|1497.07|1507.94|1497.57|1507.94|1497.57|1507.39|1497.02|10
1736073470000|2025-01-05 10:37:50|1508.14|1497.77|1508.39|1498.02|1508.39|1498.02|1508.14|1497.77|9
1736073480000|2025-01-05 10:38:00|1508.44|1498.07|1508.99|1498.62|1509.09|1498.72|1508.44|1498.07|16
1736073490000|2025-01-05 10:38:10|1508.94|1498.57|1510.04|1499.67|1510.04|1499.67|1508.84|1498.47|24
1736073500000|2025-01-05 10:38:20|1510.09|1499.72|1510.09|1499.72|1510.19|1499.82|1510.04|1499.67|10
1736073510000|2025-01-05 10:38:30|1510.14|1499.77|1509.99|1499.62|1510.14|1499.77|1509.64|1499.27|13
1736073520000|2025-01-05 10:38:40|1510.04|1499.67|1509.94|1499.57|1510.14|1499.77|1509.89|1499.52|7
1736073530000|2025-01-05 10:38:50|1509.99|1499.62|1509.94|1499.57|1509.99|1499.62|1509.94|1499.57|2
1736073540000|2025-01-05 10:39:00|1509.79|1499.42|1509.69|1499.32|1509.84|1499.47|1509.69|1499.32|4
1736073560000|2025-01-05 10:39:20|1508.39|1498.02|1508.34|1497.97|1508.64|1498.27|1508.34|1497.97|10
1736073570000|2025-01-05 10:39:30|1508.39|1498.02|1508.94|1498.57|1509.09|1498.72|1508.39|1498.02|14
1736073580000|2025-01-05 10:39:40|1508.99|1498.62|1508.94|1498.57|1508.99|1498.62|1508.94|1498.57|2
1736073590000|2025-01-05 10:39:50|1509.04|1498.67|1508.94|1498.57|1509.19|1498.82|1508.89|1498.52|5
1736073600000|2025-01-05 10:40:00|1509.14|1498.77|1508.54|1498.17|1509.14|1498.77|1508.49|1498.12|10
1736073610000|2025-01-05 10:40:10|1508.44|1498.07|1507.84|1497.47|1508.44|1498.07|1507.49|1497.12|20
1736073620000|2025-01-05 10:40:20|1507.89|1497.52|1508.19|1497.82|1508.34|1497.97|1507.89|1497.52|13
1736073630000|2025-01-05 10:40:30|1508.24|1497.87|1508.19|1497.82|1508.34|1497.97|1507.79|1497.42|13
1736073640000|2025-01-05 10:40:40|1508.24|1497.87|1508.24|1497.87|1508.24|1497.87|1508.24|1497.87|1
1736073650000|2025-01-05 10:40:50|1508.39|1498.02|1508.44|1498.07|1508.44|1498.07|1508.34|1497.97|4
1736073660000|2025-01-05 10:41:00|1508.49|1498.12|1508.59|1498.22|1508.59|1498.22|1508.49|1498.12|3
1736073670000|2025-01-05 10:41:10|1508.54|1498.17|1508.44|1498.07|1508.59|1498.22|1508.39|1498.02|8
1736073680000|2025-01-05 10:41:20|1508.49|1498.12|1508.24|1497.87|1508.49|1498.12|1508.19|1497.82|9
1736073700000|2025-01-05 10:41:40|1508.29|1497.92|1508.29|1497.92|1508.34|1497.97|1508.29|1497.92|3
1736073710000|2025-01-05 10:41:50|1508.34|1497.97|1508.29|1497.92|1508.44|1498.07|1508.29|1497.92|4
1736073720000|2025-01-05 10:42:00|1508.34|1497.97|1508.44|1498.07|1508.49|1498.12|1508.34|1497.97|6
1736073730000|2025-01-05 10:42:10|1508.64|1498.27|1508.39|1498.02|1508.89|1498.52|1508.39|1498.02|14
1736073750000|2025-01-05 10:42:30|1508.29|1497.92|1508.14|1497.77|1508.29|1497.92|1508.14|1497.77|3
1736073760000|2025-01-05 10:42:40|1508.19|1497.82|1508.19|1497.82|1508.19|1497.82|1508.19|1497.82|1
1736073770000|2025-01-05 10:42:50|1508.24|1497.87|1508.34|1497.97|1508.34|1497.97|1508.24|1497.87|4
1736073780000|2025-01-05 10:43:00|1508.39|1498.02|1508.94|1498.57|1509.04|1498.67|1508.39|1498.02|23
1736073790000|2025-01-05 10:43:10|1508.79|1498.42|1508.89|1498.52|1508.89|1498.52|1508.79|1498.42|7
1736073800000|2025-01-05 10:43:20|1508.84|1498.47|1508.84|1498.47|1508.89|1498.52|1508.74|1498.37|6
1736073810000|2025-01-05 10:43:30|1508.79|1498.42|1508.84|1498.47|1508.84|1498.47|1508.79|1498.42|2
1736073820000|2025-01-05 10:43:40|1508.79|1498.42|1508.74|1498.37|1508.84|1498.47|1508.74|1498.37|4
1736073830000|2025-01-05 10:43:50|1508.49|1498.12|1508.54|1498.17|1508.79|1498.42|1508.49|1498.12|14
1736073840000|2025-01-05 10:44:00|1508.49|1498.12|1508.19|1497.82|1508.54|1498.17|1508.14|1497.77|7
1736073850000|2025-01-05 10:44:10|1508.24|1497.87|1508.19|1497.82|1508.24|1497.87|1508.19|1497.82|4
1736073860000|2025-01-05 10:44:20|1508.24|1497.87|1508.29|1497.92|1508.34|1497.97|1508.24|1497.87|7
1736073870000|2025-01-05 10:44:30|1508.24|1497.87|1508.24|1497.87|1508.29|1497.92|1508.24|1497.87|3
1736073880000|2025-01-05 10:44:40|1508.14|1497.77|1508.14|1497.77|1508.14|1497.77|1508.14|1497.77|1
1736073890000|2025-01-05 10:44:50|1507.99|1497.62|1507.89|1497.52|1507.99|1497.62|1507.84|1497.47|4
1736073900000|2025-01-05 10:45:00|1507.84|1497.47|1508.29|1497.92|1508.49|1498.12|1507.84|1497.47|15
1736073910000|2025-01-05 10:45:10|1508.34|1497.97|1508.59|1498.22|1508.69|1498.32|1508.29|1497.92|11
1736073920000|2025-01-05 10:45:20|1508.54|1498.17|1507.99|1497.62|1508.64|1498.27|1507.99|1497.62|11
1736073930000|2025-01-05 10:45:30|1507.94|1497.57|1507.99|1497.62|1507.99|1497.62|1507.94|1497.57|2
1736073950000|2025-01-05 10:45:50|1509.39|1499.02|1509.89|1499.52|1509.94|1499.57|1509.39|1499.02|17
1736073960000|2025-01-05 10:46:00|1509.94|1499.57|1510.29|1499.92|1510.29|1499.92|1509.94|1499.57|8
1736073970000|2025-01-05 10:46:10|1510.14|1499.77|1510.14|1499.77|1510.14|1499.77|1510.14|1499.77|1
1736073980000|2025-01-05 10:46:20|1510.19|1499.82|1509.59|1499.22|1510.29|1499.92|1509.59|1499.22|15
1736073990000|2025-01-05 10:46:30|1509.49|1499.12|1509.29|1498.92|1509.69|1499.32|1509.29|1498.92|12
1736074000000|2025-01-05 10:46:40|1509.19|1498.82|1509.24|1498.87|1509.34|1498.97|1509.19|1498.82|3
1736074010000|2025-01-05 10:46:50|1509.34|1498.97|1509.69|1499.32|1509.69|1499.32|1509.29|1498.92|7
1736074020000|2025-01-05 10:47:00|1509.59|1499.22|1509.54|1499.17|1509.74|1499.37|1509.54|1499.17|7
1736074030000|2025-01-05 10:47:10|1509.59|1499.22|1509.59|1499.22|1509.64|1499.27|1509.49|1499.12|15
1736074040000|2025-01-05 10:47:20|1509.64|1499.27|1509.84|1499.47|1509.89|1499.52|1509.64|1499.27|15
1736074050000|2025-01-05 10:47:30|1509.89|1499.52|1509.94|1499.57|1510.04|1499.67|1509.89|1499.52|5
1736074060000|2025-01-05 10:47:40|1509.84|1499.47|1509.94|1499.57|1509.94|1499.57|1509.79|1499.42|5
1736074070000|2025-01-05 10:47:50|1509.84|1499.47|1510.49|1500.12|1510.59|1500.22|1509.84|1499.47|20
1736074080000|2025-01-05 10:48:00|1510.54|1500.17|1510.54|1500.17|1510.54|1500.17|1510.39|1500.02|8
1736074090000|2025-01-05 10:48:10|1510.44|1500.07|1510.74|1500.37|1510.74|1500.37|1510.44|1500.07|9
1736074100000|2025-01-05 10:48:20|1510.79|1500.42|1510.54|1500.17|1510.79|1500.42|1510.49|1500.12|10
1736074110000|2025-01-05 10:48:30|1510.49|1500.12|1510.99|1500.62|1510.99|1500.62|1510.49|1500.12|9
1736074120000|2025-01-05 10:48:40|1511.04|1500.67|1511.69|1501.32|1512.04|1501.67|1511.04|1500.67|14
1736074140000|2025-01-05 10:49:00|1511.29|1500.92|1511.39|1501.02|1511.54|1501.17|1510.99|1500.62|18
1736074150000|2025-01-05 10:49:10|1511.34|1500.97|1511.09|1500.72|1511.49|1501.12|1510.79|1500.42|21
1736074160000|2025-01-05 10:49:20|1511.14|1500.77|1511.44|1501.07|1511.44|1501.07|1510.94|1500.57|17
1736074170000|2025-01-05 10:49:30|1510.94|1500.57|1511.09|1500.72|1511.39|1501.02|1510.84|1500.47|18
1736074180000|2025-01-05 10:49:40|1511.14|1500.77|1510.99|1500.62|1511.24|1500.87|1510.74|1500.37|19
1736074190000|2025-01-05 10:49:50|1511.04|1500.67|1510.84|1500.47|1511.24|1500.87|1510.84|1500.47|15
1736074200000|2025-01-05 10:50:00|1510.89|1500.52|1511.34|1500.97|1511.34|1500.97|1510.74|1500.37|21
1736074210000|2025-01-05 10:50:10|1511.39|1501.02|1511.69|1501.32|1511.69|1501.32|1511.04|1500.67|17
1736074220000|2025-01-05 10:50:20|1511.79|1501.42|1512.09|1501.72|1512.44|1502.07|1511.74|1501.37|24
1736074230000|2025-01-05 10:50:30|1511.74|1501.37|1510.44|1500.07|1511.74|1501.37|1510.39|1500.02|11
1736074240000|2025-01-05 10:50:40|1510.49|1500.12|1510.24|1499.87|1510.69|1500.32|1510.19|1499.82|20
1736074250000|2025-01-05 10:50:50|1510.34|1499.97|1510.59|1500.22|1510.59|1500.22|1510.09|1499.72|18
1736074260000|2025-01-05 10:51:00|1510.14|1499.77|1510.14|1499.77|1510.39|1500.02|1509.74|1499.37|20
1736074270000|2025-01-05 10:51:10|1509.64|1499.27|1510.09|1499.72|1510.14|1499.77|1509.64|1499.27|21
1736074280000|2025-01-05 10:51:20|1510.14|1499.77|1508.94|1498.57|1510.14|1499.77|1508.74|1498.37|26
1736074290000|2025-01-05 10:51:30|1508.99|1498.62|1508.44|1498.07|1508.99|1498.62|1508.44|1498.07|23
1736074300000|2025-01-05 10:51:40|1508.49|1498.12|1508.04|1497.67|1508.54|1498.17|1507.99|1497.62|20
1736074310000|2025-01-05 10:51:50|1508.09|1497.72|1507.79|1497.42|1508.34|1497.97|1507.69|1497.32|17
1736074320000|2025-01-05 10:52:00|1507.84|1497.47|1508.19|1497.82|1508.19|1497.82|1507.84|1497.47|8
1736074340000|2025-01-05 10:52:20|1507.39|1497.02|1507.34|1496.97|1507.54|1497.17|1507.04|1496.67|11
1736074350000|2025-01-05 10:52:30|1507.39|1497.02|1507.14|1496.77|1507.44|1497.07|1506.69|1496.32|18
1736074360000|2025-01-05 10:52:40|1507.19|1496.82|1506.94|1496.57|1507.19|1496.82|1506.64|1496.27|18
1736074370000|2025-01-05 10:52:50|1506.99|1496.62|1507.04|1496.67|1507.09|1496.72|1506.64|1496.27|26
1736074380000|2025-01-05 10:53:00|1507.09|1496.72|1506.99|1496.62|1507.19|1496.82|1506.84|1496.47|17
1736074390000|2025-01-05 10:53:10|1507.09|1496.72|1506.79|1496.42|1507.19|1496.82|1506.59|1496.22|15
1736074400000|2025-01-05 10:53:20|1506.89|1496.52|1507.14|1496.77|1507.19|1496.82|1506.79|1496.42|17
1736074410000|2025-01-05 10:53:30|1506.89|1496.52|1507.09|1496.72|1507.19|1496.82|1506.89|1496.52|17
1736074420000|2025-01-05 10:53:40|1507.14|1496.77|1507.39|1497.02|1507.39|1497.02|1506.84|1496.47|15
1736074430000|2025-01-05 10:53:50|1507.29|1496.92|1507.74|1497.37|1507.89|1497.52|1507.29|1496.92|18
1736074440000|2025-01-05 10:54:00|1507.79|1497.42|1507.54|1497.17|1507.89|1497.52|1507.29|1496.92|17
1736074450000|2025-01-05 10:54:10|1507.49|1497.12|1507.19|1496.82|1507.49|1497.12|1506.79|1496.42|23
1736074460000|2025-01-05 10:54:20|1507.09|1496.72|1506.54|1496.17|1507.49|1497.12|1506.44|1496.07|22
1736074470000|2025-01-05 10:54:30|1506.59|1496.22|1506.79|1496.42|1506.89|1496.52|1506.39|1496.02|15
1736074480000|2025-01-05 10:54:40|1506.84|1496.47|1506.49|1496.12|1506.94|1496.57|1506.44|1496.07|18
1736074490000|2025-01-05 10:54:50|1506.54|1496.17|1506.84|1496.47|1506.94|1496.57|1506.44|1496.07|18
1736074500000|2025-01-05 10:55:00|1506.89|1496.52|1506.54|1496.17|1506.99|1496.62|1506.44|1496.07|17
1736074510000|2025-01-05 10:55:10|1506.59|1496.22|1506.94|1496.57|1507.14|1496.77|1506.59|1496.22|18
1736074530000|2025-01-05 10:55:30|1507.14|1496.77|1507.59|1497.22|1507.94|1497.57|1507.14|1496.77|14
1736074540000|2025-01-05 10:55:40|1507.64|1497.27|1507.99|1497.62|1507.99|1497.62|1507.54|1497.17|18
1736074550000|2025-01-05 10:55:50|1507.54|1497.17|1507.99|1497.62|1508.04|1497.67|1507.54|1497.17|18
1736074560000|2025-01-05 10:56:00|1508.04|1497.67|1508.34|1497.97|1508.44|1498.07|1507.94|1497.57|18
1736074570000|2025-01-05 10:56:10|1508.39|1498.02|1508.39|1498.02|1508.69|1498.32|1507.99|1497.62|16
1736074580000|2025-01-05 10:56:20|1508.44|1498.07|1508.64|1498.27|1508.74|1498.37|1508.29|1497.92|15
1736074590000|2025-01-05 10:56:30|1508.69|1498.32|1508.39|1498.02|1508.79|1498.42|1508.19|1497.82|16
1736074600000|2025-01-05 10:56:40|1508.44|1498.07|1508.64|1498.27|1508.69|1498.32|1508.19|1497.82|16
1736074610000|2025-01-05 10:56:50|1508.69|1498.32|1508.29|1497.92|1508.74|1498.37|1508.24|1497.87|15
1736074620000|2025-01-05 10:57:00|1508.24|1497.87|1508.04|1497.67|1508.34|1497.97|1507.84|1497.47|17
1736074630000|2025-01-05 10:57:10|1508.09|1497.72|1508.39|1498.02|1508.44|1498.07|1507.99|1497.62|16
1736074640000|2025-01-05 10:57:20|1508.44|1498.07|1508.39|1498.02|1508.49|1498.12|1508.09|1497.72|20
1736074650000|2025-01-05 10:57:30|1508.44|1498.07|1508.24|1497.87|1508.64|1498.27|1508.14|1497.77|18
1736074660000|2025-01-05 10:57:40|1508.19|1497.82|1508.59|1498.22|1508.64|1498.27|1508.19|1497.82|18
1736074670000|2025-01-05 10:57:50|1508.64|1498.27|1508.34|1497.97|1508.64|1498.27|1508.19|1497.82|17
1736074680000|2025-01-05 10:58:00|1508.39|1498.02|1508.09|1497.72|1508.64|1498.27|1507.94|1497.57|17
1736074690000|2025-01-05 10:58:10|1508.14|1497.77|1504.99|1494.62|1508.19|1497.82|1504.99|1494.62|24
1736074700000|2025-01-05 10:58:20|1505.04|1494.67|1505.29|1494.92|1505.54|1495.17|1505.04|1494.67|26
1736074710000|2025-01-05 10:58:30|1505.54|1495.17|1505.44|1495.07|1505.69|1495.32|1505.29|1494.92|27
1736074720000|2025-01-05 10:58:40|1505.39|1495.02|1506.19|1495.82|1506.19|1495.82|1505.39|1495.02|19
1736074730000|2025-01-05 10:58:50|1506.24|1495.87|1506.24|1495.87|1506.29|1495.92|1505.89|1495.52|28
1736074740000|2025-01-05 10:59:00|1506.19|1495.82|1506.19|1495.82|1506.44|1496.07|1505.99|1495.62|32
1736074750000|2025-01-05 10:59:10|1506.39|1496.02|1506.24|1495.87|1506.49|1496.12|1505.99|1495.62|26
1736074760000|2025-01-05 10:59:20|1506.29|1495.92|1506.39|1496.02|1506.54|1496.17|1506.29|1495.92|20
1736074770000|2025-01-05 10:59:30|1506.54|1496.17|1506.34|1495.97|1506.54|1496.17|1506.29|1495.92|25
1736074780000|2025-01-05 10:59:40|1506.29|1495.92|1506.24|1495.87|1506.54|1496.17|1506.14|1495.77|31
1736074790000|2025-01-05 10:59:50|1506.14|1495.77|1506.24|1495.87|1506.49|1496.12|1506.14|1495.77|29
1736074800000|2025-01-05 11:00:00|1506.44|1496.07|1506.19|1495.82|1506.49|1496.12|1505.94|1495.57|24
1736074810000|2025-01-05 11:00:10|1505.94|1495.57|1505.79|1495.42|1505.99|1495.62|1505.69|1495.32|15
1736074830000|2025-01-05 11:00:30|1506.79|1496.42|1508.14|1497.77|1508.24|1497.87|1506.74|1496.37|18
1736074840000|2025-01-05 11:00:40|1508.09|1497.72|1507.79|1497.42|1508.29|1497.92|1507.79|1497.42|27
1736074850000|2025-01-05 11:00:50|1507.69|1497.32|1507.09|1496.72|1507.69|1497.32|1506.89|1496.52|24
1736074860000|2025-01-05 11:01:00|1507.14|1496.77|1506.94|1496.57|1507.54|1497.17|1506.94|1496.57|14
1736074870000|2025-01-05 11:01:10|1507.04|1496.67|1506.99|1496.62|1507.04|1496.67|1506.69|1496.32|26
1736074880000|2025-01-05 11:01:20|1507.04|1496.67|1506.99|1496.62|1507.09|1496.72|1506.84|1496.47|21
1736074890000|2025-01-05 11:01:30|1506.94|1496.57|1506.74|1496.37|1506.94|1496.57|1506.59|1496.22|17
1736074900000|2025-01-05 11:01:40|1506.79|1496.42|1506.64|1496.27|1506.79|1496.42|1506.54|1496.17|8
1736074910000|2025-01-05 11:01:50|1506.54|1496.17|1506.24|1495.87|1506.74|1496.37|1506.24|1495.87|21
1736074920000|2025-01-05 11:02:00|1506.19|1495.82|1505.74|1495.37|1506.19|1495.82|1505.59|1495.22|17
1736074930000|2025-01-05 11:02:10|1505.79|1495.42|1506.14|1495.77|1506.14|1495.77|1505.79|1495.42|16
1736074940000|2025-01-05 11:02:20|1506.04|1495.67|1504.99|1494.62|1506.04|1495.67|1504.79|1494.42|24
1736074950000|2025-01-05 11:02:30|1504.94|1494.57|1504.09|1493.72|1504.94|1494.57|1504.09|1493.72|25
1736074960000|2025-01-05 11:02:40|1504.14|1493.77|1505.39|1495.02|1505.44|1495.07|1503.99|1493.62|26
1736074970000|2025-01-05 11:02:50|1505.34|1494.97|1505.64|1495.27|1505.64|1495.27|1505.29|1494.92|13
1736074980000|2025-01-05 11:03:00|1505.54|1495.17|1505.94|1495.57|1506.09|1495.72|1505.39|1495.02|20
1736074990000|2025-01-05 11:03:10|1505.89|1495.52|1506.19|1495.82|1506.19|1495.82|1505.74|1495.37|12
1736075000000|2025-01-05 11:03:20|1506.24|1495.87|1506.29|1495.92|1506.39|1496.02|1505.94|1495.57|26
1736075010000|2025-01-05 11:03:30|1506.14|1495.77|1506.14|1495.77|1506.14|1495.77|1506.14|1495.77|1
1736075020000|2025-01-05 11:03:40|1505.89|1495.52|1506.04|1495.67|1506.04|1495.67|1505.84|1495.47|11
1736075030000|2025-01-05 11:03:50|1506.09|1495.72|1505.94|1495.57|1506.09|1495.72|1505.84|1495.47|7
1736075040000|2025-01-05 11:04:00|1505.84|1495.47|1505.24|1494.87|1506.09|1495.72|1505.24|1494.87|26
1736075050000|2025-01-05 11:04:10|1505.19|1494.82|1504.29|1493.92|1505.19|1494.82|1504.29|1493.92|20
1736075060000|2025-01-05 11:04:20|1504.34|1493.97|1504.44|1494.07|1504.59|1494.22|1503.84|1493.47|25
1736075070000|2025-01-05 11:04:30|1504.39|1494.02|1504.24|1493.87|1504.59|1494.22|1504.09|1493.72|17
1736075080000|2025-01-05 11:04:40|1504.19|1493.82|1504.64|1494.27|1504.74|1494.37|1504.19|1493.82|13
1736075090000|2025-01-05 11:04:50|1504.69|1494.32|1504.84|1494.47|1504.89|1494.52|1504.44|1494.07|22
1736075100000|2025-01-05 11:05:00|1504.79|1494.42|1505.89|1495.52|1505.99|1495.62|1504.64|1494.27|18
1736075110000|2025-01-05 11:05:10|1505.94|1495.57|1506.34|1495.97|1506.49|1496.12|1505.94|1495.57|30
1736075120000|2025-01-05 11:05:20|1506.29|1495.92|1506.09|1495.72|1506.39|1496.02|1505.94|1495.57|24
1736075130000|2025-01-05 11:05:30|1506.04|1495.67|1506.04|1495.67|1506.34|1495.97|1505.89|1495.52|23
1736075140000|2025-01-05 11:05:40|1505.99|1495.62|1506.24|1495.87|1506.24|1495.87|1505.94|1495.57|21
1736075150000|2025-01-05 11:05:50|1506.19|1495.82|1506.39|1496.02|1506.54|1496.17|1506.09|1495.72|20
1736075160000|2025-01-05 11:06:00|1506.34|1495.97|1505.49|1495.12|1506.34|1495.97|1505.39|1495.02|23
1736075170000|2025-01-05 11:06:10|1505.59|1495.22|1504.94|1494.57|1505.59|1495.22|1504.59|1494.22|19
1736075180000|2025-01-05 11:06:20|1504.84|1494.47|1504.69|1494.32|1504.89|1494.52|1504.34|1493.97|24
1736075190000|2025-01-05 11:06:30|1504.84|1494.47|1504.84|1494.47|1504.89|1494.52|1504.64|1494.27|21
1736075200000|2025-01-05 11:06:40|1504.74|1494.37|1504.84|1494.47|1504.84|1494.47|1504.69|1494.32|8
1736075220000|2025-01-05 11:07:00|1505.09|1494.72|1504.94|1494.57|1505.14|1494.77|1504.94|1494.57|15
1736075230000|2025-01-05 11:07:10|1505.09|1494.72|1505.24|1494.87|1505.54|1495.17|1504.94|1494.57|22
1736075240000|2025-01-05 11:07:20|1505.29|1494.92|1505.54|1495.17|1505.59|1495.22|1504.94|1494.57|29
1736075250000|2025-01-05 11:07:30|1505.64|1495.27|1505.29|1494.92|1505.69|1495.32|1505.29|1494.92|24
1736075260000|2025-01-05 11:07:40|1505.24|1494.87|1505.54|1495.17|1505.64|1495.27|1505.19|1494.82|16
1736075270000|2025-01-05 11:07:50|1505.49|1495.12|1506.04|1495.67|1506.14|1495.77|1505.44|1495.07|17
1736075280000|2025-01-05 11:08:00|1506.14|1495.77|1506.04|1495.67|1506.14|1495.77|1505.94|1495.57|16
1736075290000|2025-01-05 11:08:10|1506.14|1495.77|1505.89|1495.52|1506.19|1495.82|1505.79|1495.42|24
1736075300000|2025-01-05 11:08:20|1505.99|1495.62|1506.09|1495.72|1506.44|1496.07|1505.94|1495.57|20
1736075310000|2025-01-05 11:08:30|1506.29|1495.92|1505.99|1495.62|1506.34|1495.97|1505.94|1495.57|27
1736075320000|2025-01-05 11:08:40|1506.14|1495.77|1505.79|1495.42|1506.14|1495.77|1505.69|1495.32|25
1736075330000|2025-01-05 11:08:50|1505.99|1495.62|1505.74|1495.37|1506.04|1495.67|1505.64|1495.27|20
1736075340000|2025-01-05 11:09:00|1505.69|1495.32|1505.49|1495.12|1505.94|1495.57|1505.24|1494.87|27
1736075350000|2025-01-05 11:09:10|1505.44|1495.07|1505.74|1495.37|1505.74|1495.37|1505.29|1494.92|23
1736075360000|2025-01-05 11:09:20|1505.84|1495.47|1505.94|1495.57|1505.94|1495.57|1505.64|1495.27|24
1736075370000|2025-01-05 11:09:30|1505.84|1495.47|1505.84|1495.47|1505.99|1495.62|1505.69|1495.32|26
1736075380000|2025-01-05 11:09:40|1505.79|1495.42|1505.69|1495.32|1505.94|1495.57|1505.69|1495.32|25
1736075390000|2025-01-05 11:09:50|1505.84|1495.47|1505.79|1495.42|1505.84|1495.47|1505.79|1495.42|2
1736075410000|2025-01-05 11:10:10|1505.24|1494.87|1505.79|1495.42|1505.79|1495.42|1505.14|1494.77|18
1736075420000|2025-01-05 11:10:20|1505.84|1495.47|1507.04|1496.67|1507.04|1496.67|1505.84|1495.47|19
1736075430000|2025-01-05 11:10:30|1506.99|1496.62|1506.94|1496.57|1507.09|1496.72|1506.74|1496.37|20
1736075440000|2025-01-05 11:10:40|1506.89|1496.52|1506.44|1496.07|1507.04|1496.67|1506.44|1496.07|26
1736075450000|2025-01-05 11:10:50|1506.64|1496.27|1506.64|1496.27|1506.64|1496.27|1506.34|1495.97|17
1736075460000|2025-01-05 11:11:00|1506.59|1496.22|1506.79|1496.42|1506.99|1496.62|1506.54|1496.17|26
1736075470000|2025-01-05 11:11:10|1506.74|1496.37|1506.99|1496.62|1507.19|1496.82|1506.59|1496.22|33
1736075480000|2025-01-05 11:11:20|1507.09|1496.72|1507.04|1496.67|1507.84|1497.47|1506.79|1496.42|26
1736075490000|2025-01-05 11:11:30|1506.99|1496.62|1506.89|1496.52|1507.04|1496.67|1506.79|1496.42|22
1736075500000|2025-01-05 11:11:40|1506.84|1496.47|1507.54|1497.17|1507.54|1497.17|1506.79|1496.42|19
1736075510000|2025-01-05 11:11:50|1507.59|1497.22|1507.69|1497.32|1508.09|1497.72|1507.54|1497.17|23
1736075520000|2025-01-05 11:12:00|1507.64|1497.27|1507.49|1497.12|1507.69|1497.32|1507.39|1497.02|22
1736075530000|2025-01-05 11:12:10|1507.44|1497.07|1507.39|1497.02|1507.64|1497.27|1507.29|1496.92|28
1736075540000|2025-01-05 11:12:20|1507.34|1496.97|1507.34|1496.97|1507.44|1497.07|1507.24|1496.87|22
1736075550000|2025-01-05 11:12:30|1507.44|1497.07|1507.09|1496.72|1507.44|1497.07|1506.89|1496.52|20
1736075560000|2025-01-05 11:12:40|1507.04|1496.67|1507.34|1496.97|1507.34|1496.97|1506.94|1496.57|20
1736075570000|2025-01-05 11:12:50|1507.39|1497.02|1507.54|1497.17|1507.54|1497.17|1507.09|1496.72|24
1736075580000|2025-01-05 11:13:00|1507.49|1497.12|1508.24|1497.87|1508.24|1497.87|1507.49|1497.12|28
1736075590000|2025-01-05 11:13:10|1508.29|1497.92|1508.34|1497.97|1508.39|1498.02|1508.24|1497.87|6
1736075610000|2025-01-05 11:13:30|1509.49|1499.12|1509.44|1499.07|1509.79|1499.42|1509.39|1499.02|20
1736075620000|2025-01-05 11:13:40|1509.39|1499.02|1509.39|1499.02|1509.74|1499.37|1509.29|1498.92|23
1736075630000|2025-01-05 11:13:50|1509.34|1498.97|1509.34|1498.97|1509.64|1499.27|1509.29|1498.92|30
1736075640000|2025-01-05 11:14:00|1509.54|1499.17|1509.14|1498.77|1509.59|1499.22|1508.84|1498.47|25
1736075650000|2025-01-05 11:14:10|1509.29|1498.92|1509.39|1499.02|1509.39|1499.02|1509.14|1498.77|19
1736075660000|2025-01-05 11:14:20|1509.34|1498.97|1509.49|1499.12|1509.49|1499.12|1509.24|1498.87|21
1736075670000|2025-01-05 11:14:30|1509.44|1499.07|1509.79|1499.42|1509.84|1499.47|1509.44|1499.07|7
1736075680000|2025-01-05 11:14:40|1509.74|1499.37|1509.59|1499.22|1509.79|1499.42|1509.34|1498.97|23
1736075690000|2025-01-05 11:14:50|1509.69|1499.32|1510.04|1499.67|1510.29|1499.92|1509.69|1499.32|27
1736075700000|2025-01-05 11:15:00|1509.99|1499.62|1509.74|1499.37|1510.14|1499.77|1509.69|1499.32|26
1736075710000|2025-01-05 11:15:10|1509.94|1499.57|1509.34|1498.97|1509.94|1499.57|1509.29|1498.92|24
1736075720000|2025-01-05 11:15:20|1509.29|1498.92|1509.54|1499.17|1509.54|1499.17|1508.99|1498.62|26
1736075730000|2025-01-05 11:15:30|1509.64|1499.27|1509.19|1498.82|1509.74|1499.37|1509.19|1498.82|24
1736075740000|2025-01-05 11:15:40|1509.14|1498.77|1509.39|1499.02|1509.39|1499.02|1509.14|1498.77|15
1736075750000|2025-01-05 11:15:50|1509.29|1498.92|1509.54|1499.17|1509.54|1499.17|1509.29|1498.92|6
1736075760000|2025-01-05 11:16:00|1509.59|1499.22|1510.49|1500.12|1510.54|1500.17|1509.59|1499.22|22
1736075770000|2025-01-05 11:16:10|1510.64|1500.27|1510.59|1500.22|1510.74|1500.37|1510.39|1500.02|26
1736075780000|2025-01-05 11:16:20|1510.74|1500.37|1510.99|1500.62|1511.09|1500.72|1510.59|1500.22|18
1736075800000|2025-01-05 11:16:40|1511.04|1500.67|1510.89|1500.52|1511.24|1500.87|1510.89|1500.52|17
1736075810000|2025-01-05 11:16:50|1511.19|1500.82|1511.24|1500.87|1511.29|1500.92|1510.89|1500.52|25
1736075820000|2025-01-05 11:17:00|1511.14|1500.77|1511.34|1500.97|1511.39|1501.02|1510.99|1500.62|25
1736075830000|2025-01-05 11:17:10|1511.29|1500.92|1511.24|1500.87|1511.44|1501.07|1510.99|1500.62|22
1736075840000|2025-01-05 11:17:20|1511.19|1500.82|1511.39|1501.02|1511.49|1501.12|1511.19|1500.82|21
1736075850000|2025-01-05 11:17:30|1511.59|1501.22|1511.69|1501.32|1511.74|1501.37|1511.39|1501.02|23
1736075860000|2025-01-05 11:17:40|1511.79|1501.42|1511.74|1501.37|1511.94|1501.57|1511.69|1501.32|10
1736075870000|2025-01-05 11:17:50|1511.89|1501.52|1512.14|1501.77|1512.14|1501.77|1511.79|1501.42|20
1736075880000|2025-01-05 11:18:00|1512.09|1501.72|1512.04|1501.67|1512.14|1501.77|1511.84|1501.47|17
1736075890000|2025-01-05 11:18:10|1511.94|1501.57|1512.04|1501.67|1512.14|1501.77|1511.84|1501.47|19
1736075900000|2025-01-05 11:18:20|1512.29|1501.92|1512.19|1501.82|1512.34|1501.97|1512.09|1501.72|15
1736075910000|2025-01-05 11:18:30|1512.34|1501.97|1512.29|1501.92|1512.39|1502.02|1512.09|1501.72|20
1736075920000|2025-01-05 11:18:40|1512.24|1501.87|1511.69|1501.32|1512.24|1501.87|1511.69|1501.32|25
1736075930000|2025-01-05 11:18:50|1511.79|1501.42|1511.64|1501.27|1511.79|1501.42|1511.34|1500.97|26
1736075940000|2025-01-05 11:19:00|1511.59|1501.22|1512.09|1501.72|1512.09|1501.72|1511.44|1501.07|20
1736075950000|2025-01-05 11:19:10|1512.04|1501.67|1511.99|1501.62|1512.09|1501.72|1511.74|1501.37|22
1736075960000|2025-01-05 11:19:20|1511.84|1501.47|1511.89|1501.52|1512.29|1501.92|1511.84|1501.47|28
1736075970000|2025-01-05 11:19:30|1511.84|1501.47|1512.14|1501.77|1512.14|1501.77|1511.84|1501.47|28
1736075980000|2025-01-05 11:19:40|1512.09|1501.72|1512.24|1501.87|1512.34|1501.97|1512.04|1501.67|24
1736075990000|2025-01-05 11:19:50|1512.14|1501.77|1512.29|1501.92|1512.39|1502.02|1512.14|1501.77|22
1736076000000|2025-01-05 11:20:00|1512.24|1501.87|1512.29|1501.92|1512.44|1502.07|1512.19|1501.82|13
1736076010000|2025-01-05 11:20:10|1512.24|1501.87|1511.49|1501.12|1512.24|1501.87|1511.49|1501.12|28
1736076020000|2025-01-05 11:20:20|1511.44|1501.07|1512.09|1501.72|1512.14|1501.77|1511.39|1501.02|15
1736076030000|2025-01-05 11:20:30|1512.19|1501.82|1511.89|1501.52|1512.19|1501.82|1511.69|1501.32|14
1736076040000|2025-01-05 11:20:40|1511.94|1501.57|1511.99|1501.62|1512.04|1501.67|1511.89|1501.52|4
1736076060000|2025-01-05 11:21:00|1511.59|1501.22|1511.34|1500.97|1511.59|1501.22|1511.34|1500.97|18
1736076070000|2025-01-05 11:21:10|1511.39|1501.02|1511.54|1501.17|1511.64|1501.27|1511.39|1501.02|11
1736076080000|2025-01-05 11:21:20|1511.59|1501.22|1511.54|1501.17|1511.64|1501.27|1511.39|1501.02|18
1736076090000|2025-01-05 11:21:30|1511.49|1501.12|1511.44|1501.07|1511.59|1501.22|1511.29|1500.92|24
1736076100000|2025-01-05 11:21:40|1511.39|1501.02|1511.54|1501.17|1511.54|1501.17|1511.29|1500.92|23
1736076110000|2025-01-05 11:21:50|1511.49|1501.12|1511.94|1501.57|1511.99|1501.62|1511.39|1501.02|21
1736076120000|2025-01-05 11:22:00|1512.04|1501.67|1511.84|1501.47|1512.09|1501.72|1511.84|1501.47|21
1736076130000|2025-01-05 11:22:10|1511.89|1501.52|1510.99|1500.62|1511.89|1501.52|1510.99|1500.62|29
1736076140000|2025-01-05 11:22:20|1511.09|1500.72|1511.29|1500.92|1511.34|1500.97|1510.99|1500.62|19
1736076150000|2025-01-05 11:22:30|1511.24|1500.87|1511.04|1500.67|1511.29|1500.92|1510.89|1500.52|17
1736076160000|2025-01-05 11:22:40|1510.99|1500.62|1510.49|1500.12|1510.99|1500.62|1510.44|1500.07|13
1736076170000|2025-01-05 11:22:50|1510.59|1500.22|1510.84|1500.47|1510.99|1500.62|1510.54|1500.17|14
1736076180000|2025-01-05 11:23:00|1510.89|1500.52|1510.39|1500.02|1510.94|1500.57|1510.29|1499.92|16
1736076190000|2025-01-05 11:23:10|1510.29|1499.92|1509.24|1498.87|1510.29|1499.92|1509.09|1498.72|24
1736076200000|2025-01-05 11:23:20|1509.29|1498.92|1509.39|1499.02|1509.49|1499.12|1509.04|1498.67|29
1736076210000|2025-01-05 11:23:30|1509.34|1498.97|1509.54|1499.17|1509.64|1499.27|1509.24|1498.87|23
1736076220000|2025-01-05 11:23:40|1509.44|1499.07|1509.64|1499.27|1509.69|1499.32|1509.44|1499.07|13
1736076230000|2025-01-05 11:23:50|1509.69|1499.32|1509.59|1499.22|1509.69|1499.32|1509.59|1499.22|3
1736076250000|2025-01-05 11:24:10|1509.54|1499.17|1509.69|1499.32|1510.09|1499.72|1509.39|1499.02|19
1736076260000|2025-01-05 11:24:20|1509.74|1499.37|1509.59|1499.22|1509.89|1499.52|1509.49|1499.12|20
1736076270000|2025-01-05 11:24:30|1509.74|1499.37|1509.94|1499.57|1509.94|1499.57|1509.54|1499.17|13
1736076280000|2025-01-05 11:24:40|1510.04|1499.67|1510.54|1500.17|1510.54|1500.17|1510.04|1499.67|13
1736076290000|2025-01-05 11:24:50|1510.84|1500.47|1510.64|1500.27|1510.84|1500.47|1510.59|1500.22|3
1736076300000|2025-01-05 11:25:00|1510.69|1500.32|1510.54|1500.17|1510.94|1500.57|1510.49|1500.12|19
1736076310000|2025-01-05 11:25:10|1510.49|1500.12|1510.04|1499.67|1510.59|1500.22|1510.04|1499.67|15
1736076320000|2025-01-05 11:25:20|1509.99|1499.62|1510.24|1499.87|1510.39|1500.02|1509.99|1499.62|23
1736076330000|2025-01-05 11:25:30|1510.34|1499.97|1509.79|1499.42|1510.49|1500.12|1509.79|1499.42|21
1736076340000|2025-01-05 11:25:40|1509.94|1499.57|1510.04|1499.67|1510.14|1499.77|1509.69|1499.32|25
1736076350000|2025-01-05 11:25:50|1509.99|1499.62|1509.89|1499.52|1510.04|1499.67|1509.74|1499.37|21
1736076360000|2025-01-05 11:26:00|1509.84|1499.47|1510.24|1499.87|1510.24|1499.87|1509.74|1499.37|22
1736076370000|2025-01-05 11:26:10|1510.14|1499.77|1510.04|1499.67|1510.29|1499.92|1509.99|1499.62|23
1736076380000|2025-01-05 11:26:20|1510.14|1499.77|1510.44|1500.07|1510.44|1500.07|1510.09|1499.72|14
1736076390000|2025-01-05 11:26:30|1510.59|1500.22|1510.44|1500.07|1510.59|1500.22|1510.44|1500.07|4
1736076400000|2025-01-05 11:26:40|1510.39|1500.02|1510.49|1500.12|1510.79|1500.42|1510.39|1500.02|14
1736076410000|2025-01-05 11:26:50|1510.59|1500.22|1510.49|1500.12|1510.59|1500.22|1510.29|1499.92|17
1736076420000|2025-01-05 11:27:00|1510.54|1500.17|1511.24|1500.87|1511.29|1500.92|1510.54|1500.17|17
1736076430000|2025-01-05 11:27:10|1511.34|1500.97|1511.19|1500.82|1511.34|1500.97|1511.14|1500.77|3
1736076440000|2025-01-05 11:27:20|1509.99|1499.62|1509.94|1499.57|1510.04|1499.67|1509.94|1499.57|4
1736076450000|2025-01-05 11:27:30|1509.89|1499.52|1509.94|1499.57|1509.94|1499.57|1509.89|1499.52|4
1736076460000|2025-01-05 11:27:40|1509.84|1499.47|1509.49|1499.12|1509.89|1499.52|1509.49|1499.12|8
1736076470000|2025-01-05 11:27:50|1509.64|1499.27|1509.54|1499.17|1509.74|1499.37|1509.54|1499.17|7
1736076480000|2025-01-05 11:28:00|1509.69|1499.32|1509.69|1499.32|1509.84|1499.47|1509.64|1499.27|11
1736076490000|2025-01-05 11:28:10|1509.64|1499.27|1509.74|1499.37|1509.79|1499.42|1509.64|1499.27|8
1736076500000|2025-01-05 11:28:20|1509.69|1499.32|1509.74|1499.37|1509.79|1499.42|1509.54|1499.17|10
1736076510000|2025-01-05 11:28:30|1509.69|1499.32|1509.99|1499.62|1510.04|1499.67|1509.44|1499.07|21
1736076520000|2025-01-05 11:28:40|1510.04|1499.67|1509.54|1499.17|1510.14|1499.77|1509.54|1499.17|14
1736076530000|2025-01-05 11:28:50|1509.59|1499.22|1509.64|1499.27|1509.79|1499.42|1509.59|1499.22|12
1736076540000|2025-01-05 11:29:00|1509.79|1499.42|1509.84|1499.47|1509.84|1499.47|1509.79|1499.42|4
1736076550000|2025-01-05 11:29:10|1509.79|1499.42|1509.84|1499.47|1509.84|1499.47|1509.79|1499.42|2
1736076560000|2025-01-05 11:29:20|1509.79|1499.42|1509.84|1499.47|1509.84|1499.47|1509.79|1499.42|2
1736076570000|2025-01-05 11:29:30|1509.79|1499.42|1509.64|1499.27|1509.79|1499.42|1509.44|1499.07|9
1736076580000|2025-01-05 11:29:40|1509.69|1499.32|1509.69|1499.32|1509.89|1499.52|1509.69|1499.32|8
1736076600000|2025-01-05 11:30:00|1509.74|1499.37|1509.54|1499.17|1509.84|1499.47|1509.39|1499.02|19
1736076610000|2025-01-05 11:30:10|1509.59|1499.22|1509.89|1499.52|1510.09|1499.72|1509.59|1499.22|21
1736076620000|2025-01-05 11:30:20|1509.99|1499.62|1510.59|1500.22|1510.59|1500.22|1509.99|1499.62|9
1736076650000|2025-01-05 11:30:50|1510.64|1500.27|1510.39|1500.02|1510.64|1500.27|1510.39|1500.02|6
1736076660000|2025-01-05 11:31:00|1510.34|1499.97|1509.99|1499.62|1510.39|1500.02|1509.94|1499.57|20
1736076670000|2025-01-05 11:31:10|1509.89|1499.52|1509.29|1498.92|1509.89|1499.52|1509.29|1498.92|23
1736076680000|2025-01-05 11:31:20|1509.19|1498.82|1508.69|1498.32|1509.19|1498.82|1508.69|1498.32|11
1736076690000|2025-01-05 11:31:30|1508.64|1498.27|1509.14|1498.77|1509.29|1498.92|1508.49|1498.12|23
1736076700000|2025-01-05 11:31:40|1509.09|1498.72|1509.14|1498.77|1509.19|1498.82|1509.04|1498.67|19
1736076710000|2025-01-05 11:31:50|1509.04|1498.67|1509.24|1498.87|1509.34|1498.97|1508.84|1498.47|19
1736076720000|2025-01-05 11:32:00|1509.19|1498.82|1508.89|1498.52|1509.19|1498.82|1508.84|1498.47|8
1736076730000|2025-01-05 11:32:10|1508.84|1498.47|1508.69|1498.32|1508.84|1498.47|1508.64|1498.27|7
1736076740000|2025-01-05 11:32:20|1508.74|1498.37|1508.79|1498.42|1509.04|1498.67|1508.74|1498.37|13
1736076750000|2025-01-05 11:32:30|1508.74|1498.37|1508.54|1498.17|1508.79|1498.42|1508.54|1498.17|8
1736076760000|2025-01-05 11:32:40|1508.59|1498.22|1508.19|1497.82|1508.64|1498.27|1508.19|1497.82|11
1736076770000|2025-01-05 11:32:50|1507.79|1497.42|1507.34|1496.97|1507.79|1497.42|1507.34|1496.97|10
1736076780000|2025-01-05 11:33:00|1507.54|1497.17|1507.04|1496.67|1507.54|1497.17|1506.99|1496.62|14
1736076790000|2025-01-05 11:33:10|1506.99|1496.62|1506.79|1496.42|1507.04|1496.67|1506.74|1496.37|7
1736076800000|2025-01-05 11:33:20|1506.74|1496.37|1506.69|1496.32|1506.79|1496.42|1506.64|1496.27|7
1736076810000|2025-01-05 11:33:30|1506.64|1496.27|1506.14|1495.77|1506.64|1496.27|1506.14|1495.77|7
1736076830000|2025-01-05 11:33:50|1505.79|1495.42|1506.29|1495.92|1506.29|1495.92|1505.79|1495.42|9
1736076840000|2025-01-05 11:34:00|1506.24|1495.87|1506.04|1495.67|1506.34|1495.97|1505.94|1495.57|18
1736076850000|2025-01-05 11:34:10|1506.14|1495.77|1506.04|1495.67|1506.29|1495.92|1505.94|1495.57|11
1736076860000|2025-01-05 11:34:20|1505.99|1495.62|1505.79|1495.42|1505.99|1495.62|1505.79|1495.42|7
1736076870000|2025-01-05 11:34:30|1505.74|1495.37|1505.59|1495.22|1505.79|1495.42|1505.59|1495.22|12
1736076880000|2025-01-05 11:34:40|1505.64|1495.27|1506.19|1495.82|1506.34|1495.97|1505.64|1495.27|20
1736076890000|2025-01-05 11:34:50|1506.34|1495.97|1506.29|1495.92|1506.34|1495.97|1506.29|1495.92|2
1736076900000|2025-01-05 11:35:00|1506.24|1495.87|1506.39|1496.02|1506.44|1496.07|1505.94|1495.57|16
1736076910000|2025-01-05 11:35:10|1506.34|1495.97|1506.64|1496.27|1506.84|1496.47|1506.34|1495.97|18
1736076920000|2025-01-05 11:35:20|1506.89|1496.52|1507.64|1497.27|1507.64|1497.27|1506.89|1496.52|17
1736076930000|2025-01-05 11:35:30|1507.59|1497.22|1507.64|1497.27|1507.64|1497.27|1507.59|1497.22|6
1736076940000|2025-01-05 11:35:40|1507.74|1497.37|1507.54|1497.17|1507.84|1497.47|1507.54|1497.17|10
1736076950000|2025-01-05 11:35:50|1507.44|1497.07|1507.34|1496.97|1507.69|1497.32|1507.24|1496.87|21
1736076960000|2025-01-05 11:36:00|1507.59|1497.22|1507.34|1496.97|1507.74|1497.37|1507.29|1496.92|21
1736076970000|2025-01-05 11:36:10|1507.39|1497.02|1507.19|1496.82|1507.64|1497.27|1507.19|1496.82|9
1736076980000|2025-01-05 11:36:20|1507.14|1496.77|1507.04|1496.67|1507.14|1496.77|1507.04|1496.67|3
1736076990000|2025-01-05 11:36:30|1506.99|1496.62|1506.84|1496.47|1506.99|1496.62|1506.64|1496.27|12
1736077000000|2025-01-05 11:36:40|1506.79|1496.42|1506.69|1496.32|1506.89|1496.52|1506.59|1496.22|10
1736077010000|2025-01-05 11:36:50|1506.64|1496.27|1506.84|1496.47|1506.84|1496.47|1506.59|1496.22|11
1736077020000|2025-01-05 11:37:00|1507.04|1496.67|1507.44|1497.07|1507.59|1497.22|1507.04|1496.67|24
1736077030000|2025-01-05 11:37:10|1507.34|1496.97|1507.39|1497.02|1507.49|1497.12|1507.19|1496.82|21
1736077040000|2025-01-05 11:37:20|1507.29|1496.92|1507.14|1496.77|1507.49|1497.12|1507.14|1496.77|20
1736077060000|2025-01-05 11:37:40|1507.09|1496.72|1507.14|1496.77|1507.14|1496.77|1506.94|1496.57|10
1736077070000|2025-01-05 11:37:50|1507.19|1496.82|1507.34|1496.97|1507.54|1497.17|1507.19|1496.82|15
1736077080000|2025-01-05 11:38:00|1507.44|1497.07|1508.04|1497.67|1508.04|1497.67|1507.44|1497.07|19
1736077090000|2025-01-05 11:38:10|1507.89|1497.52|1508.09|1497.72|1508.14|1497.77|1507.89|1497.52|14
1736077100000|2025-01-05 11:38:20|1508.14|1497.77|1508.69|1498.32|1508.69|1498.32|1508.14|1497.77|13
1736077110000|2025-01-05 11:38:30|1508.74|1498.37|1508.79|1498.42|1508.79|1498.42|1508.69|1498.32|6
1736077120000|2025-01-05 11:38:40|1508.64|1498.27|1508.74|1498.37|1508.74|1498.37|1508.64|1498.27|5
1736077130000|2025-01-05 11:38:50|1508.69|1498.32|1508.69|1498.32|1508.74|1498.37|1508.69|1498.32|5
1736077140000|2025-01-05 11:39:00|1508.64|1498.27|1508.34|1497.97|1508.69|1498.32|1508.19|1497.82|25
1736077150000|2025-01-05 11:39:10|1508.29|1497.92|1508.94|1498.57|1508.94|1498.57|1508.29|1497.92|17
1736077160000|2025-01-05 11:39:20|1508.89|1498.52|1508.79|1498.42|1508.89|1498.52|1508.64|1498.27|12
1736077170000|2025-01-05 11:39:30|1508.89|1498.52|1508.79|1498.42|1508.94|1498.57|1508.69|1498.32|22
1736077180000|2025-01-05 11:39:40|1508.94|1498.57|1508.89|1498.52|1508.94|1498.57|1508.74|1498.37|21
1736077190000|2025-01-05 11:39:50|1508.94|1498.57|1508.84|1498.47|1508.94|1498.57|1508.84|1498.47|4
1736077200000|2025-01-05 11:40:00|1508.89|1498.52|1508.89|1498.52|1508.94|1498.57|1508.84|1498.47|5
1736077210000|2025-01-05 11:40:10|1508.84|1498.47|1508.84|1498.47|1508.94|1498.57|1508.74|1498.37|13
1736077220000|2025-01-05 11:40:20|1508.89|1498.52|1508.19|1497.82|1508.89|1498.52|1508.19|1497.82|17
1736077230000|2025-01-05 11:40:30|1508.14|1497.77|1508.44|1498.07|1508.49|1498.12|1508.14|1497.77|10
1736077240000|2025-01-05 11:40:40|1508.49|1498.12|1508.49|1498.12|1508.49|1498.12|1508.49|1498.12|1
1736077260000|2025-01-05 11:41:00|1507.59|1497.22|1507.24|1496.87|1507.59|1497.22|1507.24|1496.87|5
1736077270000|2025-01-05 11:41:10|1507.19|1496.82|1507.49|1497.12|1507.64|1497.27|1507.14|1496.77|16
1736077280000|2025-01-05 11:41:20|1507.64|1497.27|1507.89|1497.52|1507.89|1497.52|1507.64|1497.27|11
1736077290000|2025-01-05 11:41:30|1507.94|1497.57|1508.04|1497.67|1508.34|1497.97|1507.94|1497.57|18
1736077300000|2025-01-05 11:41:40|1508.09|1497.72|1508.14|1497.77|1508.39|1498.02|1508.04|1497.67|20
1736077310000|2025-01-05 11:41:50|1508.24|1497.87|1508.09|1497.72|1508.29|1497.92|1507.84|1497.47|15
1736077320000|2025-01-05 11:42:00|1508.14|1497.77|1508.59|1498.22|1508.59|1498.22|1507.99|1497.62|19
1736077330000|2025-01-05 11:42:10|1508.54|1498.17|1508.29|1497.92|1508.54|1498.17|1508.14|1497.77|15
1736077340000|2025-01-05 11:42:20|1508.24|1497.87|1507.89|1497.52|1508.24|1497.87|1507.89|1497.52|6
1736077350000|2025-01-05 11:42:30|1507.84|1497.47|1507.59|1497.22|1507.99|1497.62|1507.59|1497.22|11
1736077360000|2025-01-05 11:42:40|1507.64|1497.27|1508.14|1497.77|1508.14|1497.77|1507.64|1497.27|12
1736077370000|2025-01-05 11:42:50|1508.19|1497.82|1508.24|1497.87|1508.29|1497.92|1508.19|1497.82|7
1736077380000|2025-01-05 11:43:00|1508.69|1498.32|1508.34|1497.97|1508.69|1498.32|1508.34|1497.97|9
1736077390000|2025-01-05 11:43:10|1508.29|1497.92|1508.39|1498.02|1508.49|1498.12|1508.29|1497.92|12
1736077400000|2025-01-05 11:43:20|1508.44|1498.07|1508.84|1498.47|1508.89|1498.52|1508.44|1498.07|14
1736077410000|2025-01-05 11:43:30|1508.74|1498.37|1509.09|1498.72|1509.19|1498.82|1508.74|1498.37|17
1736077420000|2025-01-05 11:43:40|1509.04|1498.67|1509.14|1498.77|1509.19|1498.82|1509.04|1498.67|20
1736077430000|2025-01-05 11:43:50|1509.09|1498.72|1508.99|1498.62|1509.19|1498.82|1508.99|1498.62|7
1736077450000|2025-01-05 11:44:10|1509.04|1498.67|1509.24|1498.87|1509.24|1498.87|1509.04|1498.67|4
1736077460000|2025-01-05 11:44:20|1509.19|1498.82|1509.24|1498.87|1509.24|1498.87|1509.09|1498.72|5
1736077470000|2025-01-05 11:44:30|1509.19|1498.82|1509.19|1498.82|1509.24|1498.87|1509.19|1498.82|5
1736077480000|2025-01-05 11:44:40|1509.24|1498.87|1509.54|1499.17|1509.74|1499.37|1509.24|1498.87|7
1736077490000|2025-01-05 11:44:50|1509.74|1499.37|1509.69|1499.32|1509.79|1499.42|1509.59|1499.22|8
1736077500000|2025-01-05 11:45:00|1509.64|1499.27|1509.64|1499.27|1509.64|1499.27|1509.34|1498.97|10
1736077510000|2025-01-05 11:45:10|1509.59|1499.22|1509.74|1499.37|1509.79|1499.42|1509.59|1499.22|6
1736077520000|2025-01-05 11:45:20|1509.64|1499.27|1509.24|1498.87|1509.79|1499.42|1509.19|1498.82|11
1736077530000|2025-01-05 11:45:30|1509.29|1498.92|1508.64|1498.27|1509.29|1498.92|1508.39|1498.02|20
1736077540000|2025-01-05 11:45:40|1508.69|1498.32|1508.59|1498.22|1508.89|1498.52|1508.59|1498.22|11
1736077550000|2025-01-05 11:45:50|1508.69|1498.32|1508.99|1498.62|1508.99|1498.62|1508.64|1498.27|10
1736077560000|2025-01-05 11:46:00|1508.94|1498.57|1508.94|1498.57|1509.04|1498.67|1508.69|1498.32|17
1736077570000|2025-01-05 11:46:10|1508.89|1498.52|1508.64|1498.27|1508.89|1498.52|1508.59|1498.22|7
1736077580000|2025-01-05 11:46:20|1508.59|1498.22|1509.04|1498.67|1509.04|1498.67|1508.49|1498.12|11
1736077590000|2025-01-05 11:46:30|1509.09|1498.72|1509.44|1499.07|1509.59|1499.22|1509.09|1498.72|9
1736077600000|2025-01-05 11:46:40|1509.59|1499.22|1509.59|1499.22|1509.59|1499.22|1509.44|1499.07|7
1736077610000|2025-01-05 11:46:50|1509.69|1499.32|1509.79|1499.42|1509.94|1499.57|1509.64|1499.27|16
1736077620000|2025-01-05 11:47:00|1509.84|1499.47|1509.99|1499.62|1510.09|1499.72|1509.84|1499.47|8
1736077630000|2025-01-05 11:47:10|1510.04|1499.67|1509.99|1499.62|1510.04|1499.67|1509.99|1499.62|2
1736077640000|2025-01-05 11:47:20|1510.19|1499.82|1509.59|1499.22|1510.19|1499.82|1509.59|1499.22|11
1736077650000|2025-01-05 11:47:30|1509.64|1499.27|1509.59|1499.22|1509.79|1499.42|1509.59|1499.22|10
1736077660000|2025-01-05 11:47:40|1509.54|1499.17|1508.69|1498.32|1509.54|1499.17|1508.69|1498.32|18
1736077670000|2025-01-05 11:47:50|1508.89|1498.52|1509.14|1498.77|1509.14|1498.77|1508.64|1498.27|10
1736077680000|2025-01-05 11:48:00|1509.09|1498.72|1509.94|1499.57|1509.94|1499.57|1509.09|1498.72|12
1736077690000|2025-01-05 11:48:10|1509.89|1499.52|1510.04|1499.67|1510.09|1499.72|1509.74|1499.37|12
1736077700000|2025-01-05 11:48:20|1510.09|1499.72|1509.99|1499.62|1510.24|1499.87|1509.99|1499.62|6
1736077710000|2025-01-05 11:48:30|1510.09|1499.72|1510.24|1499.87|1510.24|1499.87|1510.04|1499.67|8
1736077720000|2025-01-05 11:48:40|1510.29|1499.92|1510.34|1499.97|1510.34|1499.97|1510.29|1499.92|2
1736077730000|2025-01-05 11:48:50|1510.49|1500.12|1510.74|1500.37|1511.04|1500.67|1510.49|1500.12|8
1736077740000|2025-01-05 11:49:00|1510.79|1500.42|1510.74|1500.37|1510.79|1500.42|1510.69|1500.32|5
1736077750000|2025-01-05 11:49:10|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1
1736077760000|2025-01-05 11:49:20|1510.84|1500.47|1510.84|1500.47|1510.84|1500.47|1510.84|1500.47|1
1736077770000|2025-01-05 11:49:30|1510.79|1500.42|1510.54|1500.17|1510.79|1500.42|1510.54|1500.17|5
1736077780000|2025-01-05 11:49:40|1510.49|1500.12|1510.19|1499.82|1510.49|1500.12|1509.94|1499.57|14
1736077790000|2025-01-05 11:49:50|1510.29|1499.92|1510.14|1499.77|1510.29|1499.92|1510.14|1499.77|4
1736077800000|2025-01-05 11:50:00|1510.19|1499.82|1509.94|1499.57|1510.24|1499.87|1509.89|1499.52|9
1736077810000|2025-01-05 11:50:10|1509.89|1499.52|1509.69|1499.32|1509.89|1499.52|1509.69|1499.32|6
1736077840000|2025-01-05 11:50:40|1509.64|1499.27|1509.64|1499.27|1509.64|1499.27|1509.64|1499.27|1
1736077850000|2025-01-05 11:50:50|1509.69|1499.32|1509.79|1499.42|1509.79|1499.42|1509.69|1499.32|2
1736077860000|2025-01-05 11:51:00|1510.04|1499.67|1510.99|1500.62|1510.99|1500.62|1510.04|1499.67|17
1736077870000|2025-01-05 11:51:10|1511.14|1500.77|1511.29|1500.92|1511.34|1500.97|1511.14|1500.77|5
1736077880000|2025-01-05 11:51:20|1511.34|1500.97|1511.34|1500.97|1511.39|1501.02|1511.34|1500.97|3
1736077890000|2025-01-05 11:51:30|1511.24|1500.87|1511.19|1500.82|1511.29|1500.92|1511.19|1500.82|5
1736077900000|2025-01-05 11:51:40|1511.29|1500.92|1510.64|1500.27|1511.29|1500.92|1510.54|1500.17|14
1736077910000|2025-01-05 11:51:50|1510.69|1500.32|1510.59|1500.22|1510.69|1500.32|1510.59|1500.22|3
1736077930000|2025-01-05 11:52:10|1510.64|1500.27|1510.84|1500.47|1511.09|1500.72|1510.64|1500.27|14
1736077940000|2025-01-05 11:52:20|1510.69|1500.32|1510.59|1500.22|1510.69|1500.32|1510.49|1500.12|12
1736077950000|2025-01-05 11:52:30|1510.54|1500.17|1510.54|1500.17|1510.54|1500.17|1510.49|1500.12|3
1736077960000|2025-01-05 11:52:40|1510.49|1500.12|1510.49|1500.12|1510.49|1500.12|1510.49|1500.12|1
1736077980000|2025-01-05 11:53:00|1510.59|1500.22|1510.64|1500.27|1510.69|1500.32|1510.54|1500.17|4
1736077990000|2025-01-05 11:53:10|1510.59|1500.22|1510.39|1500.02|1510.59|1500.22|1510.34|1499.97|9
1736078000000|2025-01-05 11:53:20|1510.34|1499.97|1510.89|1500.52|1510.89|1500.52|1510.34|1499.97|9
1736078010000|2025-01-05 11:53:30|1510.94|1500.57|1511.04|1500.67|1511.04|1500.67|1510.94|1500.57|3
1736078040000|2025-01-05 11:54:00|1510.99|1500.62|1510.99|1500.62|1510.99|1500.62|1510.99|1500.62|1
1736078050000|2025-01-05 11:54:10|1510.94|1500.57|1510.14|1499.77|1510.94|1500.57|1510.14|1499.77|12
1736078060000|2025-01-05 11:54:20|1510.19|1499.82|1510.09|1499.72|1510.19|1499.82|1510.09|1499.72|3
1736078070000|2025-01-05 11:54:30|1510.04|1499.67|1509.94|1499.57|1510.04|1499.67|1509.94|1499.57|3
1736078080000|2025-01-05 11:54:40|1509.89|1499.52|1509.59|1499.22|1509.89|1499.52|1509.54|1499.17|7
1736078110000|2025-01-05 11:55:10|1509.64|1499.27|1509.54|1499.17|1509.79|1499.42|1509.49|1499.12|13
1736078120000|2025-01-05 11:55:20|1509.69|1499.32|1509.44|1499.07|1509.69|1499.32|1509.39|1499.02|5
1736078140000|2025-01-05 11:55:40|1509.49|1499.12|1509.54|1499.17|1509.54|1499.17|1509.49|1499.12|2
1736078150000|2025-01-05 11:55:50|1509.59|1499.22|1510.19|1499.82|1510.19|1499.82|1509.59|1499.22|8
1736078160000|2025-01-05 11:56:00|1510.29|1499.92|1510.59|1500.22|1510.64|1500.27|1510.19|1499.82|11
1736078170000|2025-01-05 11:56:10|1510.44|1500.07|1510.29|1499.92|1510.44|1500.07|1510.24|1499.87|4
1736078180000|2025-01-05 11:56:20|1510.14|1499.77|1510.34|1499.97|1510.34|1499.97|1510.14|1499.77|5
1736078190000|2025-01-05 11:56:30|1510.44|1500.07|1510.64|1500.27|1510.64|1500.27|1510.44|1500.07|3
1736078200000|2025-01-05 11:56:40|1510.59|1500.22|1510.54|1500.17|1510.59|1500.22|1510.54|1500.17|4
1736078210000|2025-01-05 11:56:50|1510.59|1500.22|1510.59|1500.22|1510.59|1500.22|1510.59|1500.22|1
1736078230000|2025-01-05 11:57:10|1511.24|1500.87|1511.24|1500.87|1511.39|1501.02|1511.09|1500.72|9
1736078240000|2025-01-05 11:57:20|1511.14|1500.77|1510.89|1500.52|1511.14|1500.77|1510.84|1500.47|14
1736078250000|2025-01-05 11:57:30|1510.84|1500.47|1511.29|1500.92|1511.29|1500.92|1510.84|1500.47|11
1736078260000|2025-01-05 11:57:40|1511.19|1500.82|1511.44|1501.07|1511.64|1501.27|1511.19|1500.82|10
1736078270000|2025-01-05 11:57:50|1511.49|1501.12|1511.49|1501.12|1511.49|1501.12|1511.49|1501.12|1
1736078280000|2025-01-05 11:58:00|1511.44|1501.07|1511.29|1500.92|1511.44|1501.07|1511.29|1500.92|3
1736078300000|2025-01-05 11:58:20|1511.39|1501.02|1511.54|1501.17|1511.54|1501.17|1511.39|1501.02|2
1736078310000|2025-01-05 11:58:30|1511.59|1501.22|1511.99|1501.62|1511.99|1501.62|1511.59|1501.22|10
1736078320000|2025-01-05 11:58:40|1512.14|1501.77|1511.99|1501.62|1512.14|1501.77|1511.99|1501.62|10
1736078330000|2025-01-05 11:58:50|1511.94|1501.57|1511.79|1501.42|1511.94|1501.57|1511.79|1501.42|4
1736078340000|2025-01-05 11:59:00|1511.69|1501.32|1511.19|1500.82|1511.69|1501.32|1511.19|1500.82|11
1736078350000|2025-01-05 11:59:10|1511.09|1500.72|1510.94|1500.57|1511.09|1500.72|1510.89|1500.52|8
1736078360000|2025-01-05 11:59:20|1510.89|1500.52|1510.94|1500.57|1510.94|1500.57|1510.84|1500.47|3
1736078370000|2025-01-05 11:59:30|1510.89|1500.52|1510.54|1500.17|1510.89|1500.52|1510.54|1500.17|7
1736078380000|2025-01-05 11:59:40|1510.59|1500.22|1510.89|1500.52|1510.99|1500.62|1510.59|1500.22|6
1736078390000|2025-01-05 11:59:50|1510.84|1500.47|1510.89|1500.52|1510.89|1500.52|1510.84|1500.47|2
1736078400000|2025-01-05 12:00:00|1510.84|1500.47|1511.29|1500.92|1511.29|1500.92|1510.64|1500.27|9
1736078410000|2025-01-05 12:00:10|1511.24|1500.87|1511.24|1500.87|1511.24|1500.87|1511.24|1500.87|1
1736078420000|2025-01-05 12:00:20|1511.69|1501.32|1511.59|1501.22|1511.89|1501.52|1511.59|1501.22|6
1736078430000|2025-01-05 12:00:30|1511.54|1501.17|1510.59|1500.22|1511.54|1501.17|1510.59|1500.22|11
1736078440000|2025-01-05 12:00:40|1510.54|1500.17|1510.44|1500.07|1510.54|1500.17|1510.39|1500.02|5
1736078460000|2025-01-05 12:01:00|1510.79|1500.42|1512.24|1501.87|1512.24|1501.87|1510.64|1500.27|21
1736078470000|2025-01-05 12:01:10|1512.19|1501.82|1512.19|1501.82|1512.24|1501.87|1511.69|1501.32|17
1736078480000|2025-01-05 12:01:20|1512.14|1501.77|1512.39|1502.02|1512.39|1502.02|1512.14|1501.77|7
1736078490000|2025-01-05 12:01:30|1512.34|1501.97|1512.34|1501.97|1512.39|1502.02|1511.99|1501.62|14
1736078500000|2025-01-05 12:01:40|1512.24|1501.87|1512.24|1501.87|1512.49|1502.12|1512.24|1501.87|19
1736078510000|2025-01-05 12:01:50|1512.39|1502.02|1511.94|1501.57|1512.39|1502.02|1511.94|1501.57|11
1736078520000|2025-01-05 12:02:00|1511.89|1501.52|1512.44|1502.07|1512.44|1502.07|1511.84|1501.47|11
1736078530000|2025-01-05 12:02:10|1512.39|1502.02|1512.39|1502.02|1512.44|1502.07|1512.24|1501.87|13
1736078540000|2025-01-05 12:02:20|1512.34|1501.97|1511.74|1501.37|1512.34|1501.97|1511.74|1501.37|10
1736078550000|2025-01-05 12:02:30|1511.69|1501.32|1511.24|1500.87|1511.69|1501.32|1511.24|1500.87|7
1736078560000|2025-01-05 12:02:40|1511.14|1500.77|1510.99|1500.62|1511.14|1500.77|1510.99|1500.62|7
1736078570000|2025-01-05 12:02:50|1511.04|1500.67|1510.44|1500.07|1511.09|1500.72|1510.44|1500.07|7
1736078580000|2025-01-05 12:03:00|1510.39|1500.02|1510.14|1499.77|1510.39|1500.02|1509.99|1499.62|12
1736078590000|2025-01-05 12:03:10|1510.09|1499.72|1510.79|1500.42|1510.79|1500.42|1510.09|1499.72|9
1736078620000|2025-01-05 12:03:40|1510.49|1500.12|1510.39|1500.02|1510.49|1500.12|1510.34|1499.97|3
1736078630000|2025-01-05 12:03:50|1510.34|1499.97|1510.69|1500.32|1510.69|1500.32|1510.34|1499.97|11
1736078640000|2025-01-05 12:04:00|1510.74|1500.37|1510.34|1499.97|1510.74|1500.37|1510.29|1499.92|11
1736078650000|2025-01-05 12:04:10|1510.39|1500.02|1510.84|1500.47|1510.84|1500.47|1510.39|1500.02|6
1736078660000|2025-01-05 12:04:20|1511.29|1500.92|1512.09|1501.72|1512.09|1501.72|1511.19|1500.82|12
1736078670000|2025-01-05 12:04:30|1512.14|1501.77|1512.74|1502.37|1512.74|1502.37|1512.14|1501.77|13
1736078680000|2025-01-05 12:04:40|1512.79|1502.42|1512.54|1502.17|1512.99|1502.62|1512.44|1502.07|20
1736078690000|2025-01-05 12:04:50|1512.44|1502.07|1512.44|1502.07|1512.69|1502.32|1512.44|1502.07|11
1736078700000|2025-01-05 12:05:00|1512.49|1502.12|1512.64|1502.27|1512.64|1502.27|1512.44|1502.07|6
1736078710000|2025-01-05 12:05:10|1512.74|1502.37|1512.84|1502.47|1512.84|1502.47|1512.69|1502.32|7
1736078720000|2025-01-05 12:05:20|1512.79|1502.42|1512.29|1501.92|1512.89|1502.52|1512.29|1501.92|14
1736078730000|2025-01-05 12:05:30|1512.39|1502.02|1512.14|1501.77|1512.39|1502.02|1512.14|1501.77|5
1736078740000|2025-01-05 12:05:40|1512.09|1501.72|1512.24|1501.87|1512.29|1501.92|1512.09|1501.72|7
1736078750000|2025-01-05 12:05:50|1512.29|1501.92|1512.29|1501.92|1512.29|1501.92|1512.24|1501.87|3
1736078760000|2025-01-05 12:06:00|1512.24|1501.87|1511.79|1501.42|1512.24|1501.87|1511.79|1501.42|9
1736078770000|2025-01-05 12:06:10|1511.74|1501.37|1511.84|1501.47|1511.84|1501.47|1511.54|1501.17|11
1736078780000|2025-01-05 12:06:20|1511.79|1501.42|1511.84|1501.47|1511.84|1501.47|1511.74|1501.37|3
1736078790000|2025-01-05 12:06:30|1511.89|1501.52|1510.79|1500.42|1512.09|1501.72|1510.74|1500.37|20
1736078810000|2025-01-05 12:06:50|1510.54|1500.17|1510.44|1500.07|1510.54|1500.17|1510.44|1500.07|5
1736078820000|2025-01-05 12:07:00|1510.49|1500.12|1510.39|1500.02|1510.49|1500.12|1510.29|1499.92|8
1736078830000|2025-01-05 12:07:10|1510.49|1500.12|1510.49|1500.12|1510.54|1500.17|1510.29|1499.92|12
1736078840000|2025-01-05 12:07:20|1510.59|1500.22|1510.89|1500.52|1510.99|1500.62|1510.54|1500.17|13
1736078850000|2025-01-05 12:07:30|1510.94|1500.57|1510.54|1500.17|1510.94|1500.57|1510.49|1500.12|12
1736078860000|2025-01-05 12:07:40|1510.39|1500.02|1510.49|1500.12|1510.54|1500.17|1510.29|1499.92|14
1736078870000|2025-01-05 12:07:50|1510.59|1500.22|1510.94|1500.57|1511.04|1500.67|1510.54|1500.17|14
1736078880000|2025-01-05 12:08:00|1510.89|1500.52|1509.79|1499.42|1510.94|1500.57|1509.79|1499.42|13
1736078890000|2025-01-05 12:08:10|1509.74|1499.37|1509.74|1499.37|1509.79|1499.42|1509.74|1499.37|3
1736078900000|2025-01-05 12:08:20|1509.69|1499.32|1509.59|1499.22|1509.74|1499.37|1509.59|1499.22|5
1736078910000|2025-01-05 12:08:30|1509.54|1499.17|1509.44|1499.07|1509.54|1499.17|1509.39|1499.02|5
1736078920000|2025-01-05 12:08:40|1509.49|1499.12|1508.99|1498.62|1509.49|1499.12|1508.99|1498.62|3
1736078930000|2025-01-05 12:08:50|1509.04|1498.67|1508.99|1498.62|1509.04|1498.67|1508.99|1498.62|2
1736078940000|2025-01-05 12:09:00|1508.94|1498.57|1508.64|1498.27|1508.94|1498.57|1508.29|1497.92|12
1736078950000|2025-01-05 12:09:10|1508.59|1498.22|1508.44|1498.07|1508.59|1498.22|1508.44|1498.07|7
1736078960000|2025-01-05 12:09:20|1508.29|1497.92|1508.09|1497.72|1508.29|1497.92|1508.09|1497.72|5
1736078970000|2025-01-05 12:09:30|1507.99|1497.62|1507.69|1497.32|1507.99|1497.62|1507.49|1497.12|18
1736078980000|2025-01-05 12:09:40|1507.64|1497.27|1506.69|1496.32|1507.64|1497.27|1506.59|1496.22|17
1736078990000|2025-01-05 12:09:50|1506.64|1496.27|1506.49|1496.12|1506.64|1496.27|1506.29|1495.92|16
1736079000000|2025-01-05 12:10:00|1506.44|1496.07|1506.44|1496.07|1506.54|1496.17|1506.39|1496.02|6
1736079010000|2025-01-05 12:10:10|1506.39|1496.02|1507.49|1497.12|1507.54|1497.17|1506.24|1495.87|21
1736079020000|2025-01-05 12:10:20|1507.54|1497.17|1508.04|1497.67|1508.14|1497.77|1507.54|1497.17|14
1736079030000|2025-01-05 12:10:30|1508.14|1497.77|1508.04|1497.67|1508.19|1497.82|1507.79|1497.42|22
1736079040000|2025-01-05 12:10:40|1508.19|1497.82|1508.09|1497.72|1508.29|1497.92|1508.09|1497.72|18
1736079050000|2025-01-05 12:10:50|1508.19|1497.82|1507.39|1497.02|1508.19|1497.82|1507.29|1496.92|17
1736079070000|2025-01-05 12:11:10|1507.14|1496.77|1506.69|1496.32|1507.14|1496.77|1506.69|1496.32|10
1736079080000|2025-01-05 12:11:20|1506.59|1496.22|1507.29|1496.92|1507.29|1496.92|1506.54|1496.17|19
1736079090000|2025-01-05 12:11:30|1507.19|1496.82|1506.89|1496.52|1507.19|1496.82|1506.69|1496.32|21
1736079100000|2025-01-05 12:11:40|1506.79|1496.42|1507.09|1496.72|1507.14|1496.77|1506.69|1496.32|11
1736079110000|2025-01-05 12:11:50|1507.24|1496.87|1507.84|1497.47|1507.84|1497.47|1507.14|1496.77|15
1736079120000|2025-01-05 12:12:00|1507.79|1497.42|1508.84|1498.47|1508.84|1498.47|1507.74|1497.37|17
1736079130000|2025-01-05 12:12:10|1508.89|1498.52|1509.84|1499.47|1509.84|1499.47|1508.89|1498.52|6
1736079140000|2025-01-05 12:12:20|1509.89|1499.52|1509.94|1499.57|1509.94|1499.57|1509.89|1499.52|2
1736079150000|2025-01-05 12:12:30|1510.94|1500.57|1510.94|1500.57|1511.24|1500.87|1510.84|1500.47|14
1736079160000|2025-01-05 12:12:40|1510.99|1500.62|1510.99|1500.62|1511.04|1500.67|1510.94|1500.57|10
1736079170000|2025-01-05 12:12:50|1511.04|1500.67|1511.64|1501.27|1511.79|1501.42|1510.94|1500.57|16
1736079180000|2025-01-05 12:13:00|1511.69|1501.32|1512.29|1501.92|1512.29|1501.92|1511.69|1501.32|4
1736079190000|2025-01-05 12:13:10|1512.34|1501.97|1512.84|1502.47|1512.84|1502.47|1512.24|1501.87|19
1736079200000|2025-01-05 12:13:20|1512.74|1502.37|1512.94|1502.57|1512.99|1502.62|1512.69|1502.32|12
1736079210000|2025-01-05 12:13:30|1512.99|1502.62|1512.94|1502.57|1513.04|1502.67|1512.79|1502.42|16
1736079220000|2025-01-05 12:13:40|1513.09|1502.72|1514.14|1503.77|1514.24|1503.87|1512.94|1502.57|25
1736079230000|2025-01-05 12:13:50|1514.09|1503.72|1514.09|1503.72|1514.19|1503.82|1513.94|1503.57|19
1736079240000|2025-01-05 12:14:00|1514.04|1503.67|1513.99|1503.62|1514.14|1503.77|1513.89|1503.52|16
1736079250000|2025-01-05 12:14:10|1513.94|1503.57|1513.44|1503.07|1514.09|1503.72|1513.39|1503.02|25
1736079260000|2025-01-05 12:14:20|1513.54|1503.17|1513.79|1503.42|1513.89|1503.52|1513.49|1503.12|20
1736079270000|2025-01-05 12:14:30|1513.74|1503.37|1514.59|1504.22|1514.59|1504.22|1513.74|1503.37|22
1736079280000|2025-01-05 12:14:40|1514.54|1504.17|1514.59|1504.22|1514.64|1504.27|1514.44|1504.07|14
1736079290000|2025-01-05 12:14:50|1514.49|1504.12|1515.34|1504.97|1515.39|1505.02|1514.49|1504.12|28
1736079300000|2025-01-05 12:15:00|1515.29|1504.92|1515.14|1504.77|1515.84|1505.47|1515.14|1504.77|27
1736079310000|2025-01-05 12:15:10|1515.09|1504.72|1515.04|1504.67|1515.34|1504.97|1514.94|1504.57|27
1736079320000|2025-01-05 12:15:20|1514.99|1504.62|1515.39|1505.02|1515.64|1505.27|1514.94|1504.57|22
1736079330000|2025-01-05 12:15:30|1515.44|1505.07|1515.79|1505.42|1515.79|1505.42|1515.44|1505.07|24
1736079340000|2025-01-05 12:15:40|1515.69|1505.32|1515.64|1505.27|1515.84|1505.47|1515.49|1505.12|15
1736079350000|2025-01-05 12:15:50|1515.69|1505.32|1515.69|1505.32|1515.74|1505.37|1515.44|1505.07|22
1736079360000|2025-01-05 12:16:00|1515.64|1505.27|1515.14|1504.77|1515.74|1505.37|1515.14|1504.77|28
1736079370000|2025-01-05 12:16:10|1515.09|1504.72|1514.94|1504.57|1515.34|1504.97|1514.69|1504.32|21
1736079380000|2025-01-05 12:16:20|1515.19|1504.82|1515.59|1505.22|1515.59|1505.22|1515.04|1504.67|19
1736079390000|2025-01-05 12:16:30|1515.54|1505.17|1515.59|1505.22|1515.64|1505.27|1515.29|1504.92|25
1736079400000|2025-01-05 12:16:40|1515.69|1505.32|1515.59|1505.22|1515.69|1505.32|1515.54|1505.17|8
1736079410000|2025-01-05 12:16:50|1515.44|1505.07|1515.94|1505.57|1515.99|1505.62|1515.14|1504.77|29
1736079420000|2025-01-05 12:17:00|1516.04|1505.67|1516.59|1506.22|1516.84|1506.47|1515.84|1505.47|23
1736079430000|2025-01-05 12:17:10|1516.64|1506.27|1516.14|1505.77|1516.64|1506.27|1516.04|1505.67|26
1736079440000|2025-01-05 12:17:20|1516.04|1505.67|1515.64|1505.27|1516.14|1505.77|1515.59|1505.22|25
1736079450000|2025-01-05 12:17:30|1515.84|1505.47|1516.19|1505.82|1516.44|1506.07|1515.74|1505.37|27
1736079460000|2025-01-05 12:17:40|1516.39|1506.02|1515.94|1505.57|1516.39|1506.02|1515.84|1505.47|22
1736079470000|2025-01-05 12:17:50|1515.89|1505.52|1516.24|1505.87|1516.24|1505.87|1515.79|1505.42|26
1736079480000|2025-01-05 12:18:00|1516.29|1505.92|1516.84|1506.47|1516.99|1506.62|1516.29|1505.92|26
1736079490000|2025-01-05 12:18:10|1517.09|1506.72|1517.69|1507.32|1517.99|1507.62|1516.84|1506.47|25
1736079500000|2025-01-05 12:18:20|1517.79|1507.42|1517.99|1507.62|1518.14|1507.77|1517.79|1507.42|17
1736079510000|2025-01-05 12:18:30|1517.94|1507.57|1518.29|1507.92|1518.54|1508.17|1517.89|1507.52|18
1736079520000|2025-01-05 12:18:40|1518.44|1508.07|1518.34|1507.97|1518.49|1508.12|1518.09|1507.72|26
1736079530000|2025-01-05 12:18:50|1518.29|1507.92|1517.79|1507.42|1518.49|1508.12|1517.69|1507.32|17
1736079540000|2025-01-05 12:19:00|1517.89|1507.52|1518.14|1507.77|1518.29|1507.92|1517.84|1507.47|24
1736079550000|2025-01-05 12:19:10|1518.19|1507.82|1517.79|1507.42|1518.19|1507.82|1517.69|1507.32|20
1736079560000|2025-01-05 12:19:20|1518.04|1507.67|1518.49|1508.12|1518.89|1508.52|1518.04|1507.67|23
1736079570000|2025-01-05 12:19:30|1518.54|1508.17|1519.19|1508.82|1519.19|1508.82|1518.54|1508.17|23
1736079580000|2025-01-05 12:19:40|1519.04|1508.67|1518.29|1507.92|1519.14|1508.77|1518.29|1507.92|25
1736079590000|2025-01-05 12:19:50|1518.34|1507.97|1517.99|1507.62|1518.54|1508.17|1517.84|1507.47|25
1736079600000|2025-01-05 12:20:00|1518.09|1507.72|1518.64|1508.27|1518.84|1508.47|1518.09|1507.72|19
1736079610000|2025-01-05 12:20:10|1518.89|1508.52|1517.64|1507.27|1518.89|1508.52|1517.04|1506.67|28
1736079620000|2025-01-05 12:20:20|1517.49|1507.12|1516.79|1506.42|1517.49|1507.12|1516.79|1506.42|26
1736079630000|2025-01-05 12:20:30|1516.69|1506.32|1516.59|1506.22|1516.89|1506.52|1516.59|1506.22|24
1736079640000|2025-01-05 12:20:40|1516.74|1506.37|1516.29|1505.92|1516.74|1506.37|1516.29|1505.92|22
1736079650000|2025-01-05 12:20:50|1516.24|1505.87|1515.59|1505.22|1516.24|1505.87|1515.54|1505.17|21
1736079660000|2025-01-05 12:21:00|1515.64|1505.27|1515.29|1504.92|1516.04|1505.67|1515.29|1504.92|24
1736079670000|2025-01-05 12:21:10|1515.34|1504.97|1515.14|1504.77|1515.49|1505.12|1515.14|1504.77|25
1736079680000|2025-01-05 12:21:20|1515.29|1504.92|1515.54|1505.17|1515.54|1505.17|1515.29|1504.92|20
1736079690000|2025-01-05 12:21:30|1515.49|1505.12|1516.34|1505.97|1516.34|1505.97|1515.44|1505.07|18
1736079700000|2025-01-05 12:21:40|1516.19|1505.82|1516.19|1505.82|1516.19|1505.82|1515.99|1505.62|9
1736079710000|2025-01-05 12:21:50|1516.09|1505.72|1516.09|1505.72|1516.14|1505.77|1515.94|1505.57|12
1736079720000|2025-01-05 12:22:00|1516.04|1505.67|1515.69|1505.32|1516.04|1505.67|1515.54|1505.17|30
1736079730000|2025-01-05 12:22:10|1515.64|1505.27|1516.29|1505.92|1516.39|1506.02|1515.64|1505.27|19
1736079740000|2025-01-05 12:22:20|1516.34|1505.97|1516.49|1506.12|1516.54|1506.17|1516.34|1505.97|6
1736079750000|2025-01-05 12:22:30|1516.44|1506.07|1516.74|1506.37|1516.84|1506.47|1516.39|1506.02|28
1736079760000|2025-01-05 12:22:40|1516.69|1506.32|1516.59|1506.22|1516.84|1506.47|1516.44|1506.07|24
1736079770000|2025-01-05 12:22:50|1516.69|1506.32|1516.74|1506.37|1516.84|1506.47|1516.54|1506.17|20
1736079780000|2025-01-05 12:23:00|1516.64|1506.27|1516.24|1505.87|1516.64|1506.27|1516.24|1505.87|13
1736079800000|2025-01-05 12:23:20|1516.19|1505.82|1516.14|1505.77|1516.39|1506.02|1515.99|1505.62|15
1736079810000|2025-01-05 12:23:30|1516.34|1505.97|1516.19|1505.82|1516.39|1506.02|1516.19|1505.82|21
1736079820000|2025-01-05 12:23:40|1516.29|1505.92|1516.44|1506.07|1516.54|1506.17|1516.19|1505.82|16
1736079830000|2025-01-05 12:23:50|1516.59|1506.22|1516.34|1505.97|1516.64|1506.27|1516.34|1505.97|21
1736079840000|2025-01-05 12:24:00|1516.14|1505.77|1515.84|1505.47|1516.29|1505.92|1515.79|1505.42|25
1736079850000|2025-01-05 12:24:10|1515.79|1505.42|1515.09|1504.72|1515.94|1505.57|1514.94|1504.57|27
1736079860000|2025-01-05 12:24:20|1515.24|1504.87|1514.94|1504.57|1515.24|1504.87|1514.94|1504.57|21
1736079870000|2025-01-05 12:24:30|1514.89|1504.52|1514.84|1504.47|1514.89|1504.52|1514.59|1504.22|22
1736079880000|2025-01-05 12:24:40|1514.74|1504.37|1515.09|1504.72|1515.14|1504.77|1514.74|1504.37|12
1736079890000|2025-01-05 12:24:50|1515.14|1504.77|1515.09|1504.72|1515.14|1504.77|1514.89|1504.52|11
1736079900000|2025-01-05 12:25:00|1515.04|1504.67|1514.84|1504.47|1515.04|1504.67|1514.74|1504.37|17
1736079910000|2025-01-05 12:25:10|1514.94|1504.57|1515.34|1504.97|1515.39|1505.02|1514.84|1504.47|16
1736079920000|2025-01-05 12:25:20|1515.24|1504.87|1515.24|1504.87|1515.54|1505.17|1515.24|1504.87|13
1736079930000|2025-01-05 12:25:30|1515.19|1504.82|1514.04|1503.67|1515.19|1504.82|1514.04|1503.67|23
1736079940000|2025-01-05 12:25:40|1513.99|1503.62|1513.94|1503.57|1514.24|1503.87|1513.94|1503.57|23
1736079950000|2025-01-05 12:25:50|1513.89|1503.52|1513.59|1503.22|1513.89|1503.52|1513.59|1503.22|20
1736079960000|2025-01-05 12:26:00|1513.79|1503.42|1512.94|1502.57|1513.84|1503.47|1512.94|1502.57|21
1736079970000|2025-01-05 12:26:10|1512.99|1502.62|1512.69|1502.32|1513.09|1502.72|1512.49|1502.12|23
1736079980000|2025-01-05 12:26:20|1512.74|1502.37|1513.04|1502.67|1513.49|1503.12|1512.74|1502.37|22
1736079990000|2025-01-05 12:26:30|1512.94|1502.57|1512.54|1502.17|1513.04|1502.67|1512.54|1502.17|19
1736080000000|2025-01-05 12:26:40|1512.69|1502.32|1511.94|1501.57|1512.69|1502.32|1511.59|1501.22|21
1736080010000|2025-01-05 12:26:50|1511.89|1501.52|1511.69|1501.32|1511.94|1501.57|1511.59|1501.22|20
1736080020000|2025-01-05 12:27:00|1511.64|1501.27|1511.49|1501.12|1511.74|1501.37|1511.49|1501.12|15
1736080030000|2025-01-05 12:27:10|1511.64|1501.27|1511.69|1501.32|1511.74|1501.37|1511.49|1501.12|7
1736080040000|2025-01-05 12:27:20|1511.79|1501.42|1511.64|1501.27|1511.79|1501.42|1511.64|1501.27|13
1736080050000|2025-01-05 12:27:30|1511.59|1501.22|1512.19|1501.82|1512.24|1501.87|1511.59|1501.22|10
1736080060000|2025-01-05 12:27:40|1512.34|1501.97|1512.64|1502.27|1512.69|1502.32|1512.29|1501.92|14
1736080070000|2025-01-05 12:27:50|1512.79|1502.42|1512.79|1502.42|1513.19|1502.82|1512.69|1502.32|18
1736080080000|2025-01-05 12:28:00|1512.94|1502.57|1512.94|1502.57|1513.09|1502.72|1512.59|1502.22|24
1736080090000|2025-01-05 12:28:10|1512.89|1502.52|1513.44|1503.07|1513.59|1503.22|1512.84|1502.47|19
1736080100000|2025-01-05 12:28:20|1513.24|1502.87|1512.54|1502.17|1513.24|1502.87|1512.49|1502.12|26
1736080110000|2025-01-05 12:28:30|1512.49|1502.12|1511.74|1501.37|1512.64|1502.27|1511.74|1501.37|24
1736080120000|2025-01-05 12:28:40|1511.84|1501.47|1512.19|1501.82|1512.24|1501.87|1511.74|1501.37|17
1736080130000|2025-01-05 12:28:50|1512.14|1501.77|1511.79|1501.42|1512.14|1501.77|1511.79|1501.42|14
1736080150000|2025-01-05 12:29:10|1511.49|1501.12|1512.09|1501.72|1512.09|1501.72|1511.44|1501.07|10
1736080160000|2025-01-05 12:29:20|1512.04|1501.67|1512.09|1501.72|1512.19|1501.82|1511.94|1501.57|16
1736080170000|2025-01-05 12:29:30|1512.14|1501.77|1512.34|1501.97|1512.49|1502.12|1511.99|1501.62|15
1736080180000|2025-01-05 12:29:40|1512.24|1501.87|1512.34|1501.97|1512.39|1502.02|1512.14|1501.77|23
1736080190000|2025-01-05 12:29:50|1512.29|1501.92|1511.99|1501.62|1512.34|1501.97|1511.94|1501.57|22
1736080200000|2025-01-05 12:30:00|1511.94|1501.57|1511.89|1501.52|1512.39|1502.02|1511.84|1501.47|21
1736080210000|2025-01-05 12:30:10|1511.84|1501.47|1512.49|1502.12|1512.64|1502.27|1511.49|1501.12|24
1736080220000|2025-01-05 12:30:20|1512.39|1502.02|1511.79|1501.42|1512.59|1502.22|1511.79|1501.42|23
1736080230000|2025-01-05 12:30:30|1511.89|1501.52|1511.39|1501.02|1511.89|1501.52|1511.29|1500.92|16
1736080240000|2025-01-05 12:30:40|1511.44|1501.07|1511.04|1500.67|1511.49|1501.12|1511.04|1500.67|16
1736080250000|2025-01-05 12:30:50|1511.09|1500.72|1511.34|1500.97|1511.44|1501.07|1511.09|1500.72|12
1736080260000|2025-01-05 12:31:00|1511.39|1501.02|1511.24|1500.87|1511.39|1501.02|1511.24|1500.87|3
1736080270000|2025-01-05 12:31:10|1511.34|1500.97|1512.04|1501.67|1512.29|1501.92|1511.29|1500.92|21
1736080280000|2025-01-05 12:31:20|1512.29|1501.92|1512.54|1502.17|1512.89|1502.52|1512.29|1501.92|12
1736080290000|2025-01-05 12:31:30|1512.49|1502.12|1512.54|1502.17|1512.99|1502.62|1512.49|1502.12|26
1736080300000|2025-01-05 12:31:40|1512.49|1502.12|1511.34|1500.97|1512.49|1502.12|1511.24|1500.87|31
1736080310000|2025-01-05 12:31:50|1511.29|1500.92|1511.39|1501.02|1511.64|1501.27|1511.19|1500.82|25
1736080320000|2025-01-05 12:32:00|1511.49|1501.12|1511.84|1501.47|1511.84|1501.47|1511.44|1501.07|18
1736080330000|2025-01-05 12:32:10|1511.79|1501.42|1511.54|1501.17|1511.79|1501.42|1511.34|1500.97|20
1736080340000|2025-01-05 12:32:20|1511.64|1501.27|1511.19|1500.82|1511.64|1501.27|1511.19|1500.82|10
1736080350000|2025-01-05 12:32:30|1511.49|1501.12|1511.14|1500.77|1511.49|1501.12|1510.89|1500.52|17
1736080360000|2025-01-05 12:32:40|1511.09|1500.72|1511.24|1500.87|1511.34|1500.97|1511.09|1500.72|9
1736080370000|2025-01-05 12:32:50|1511.29|1500.92|1511.44|1501.07|1511.44|1501.07|1511.24|1500.87|4
1736080380000|2025-01-05 12:33:00|1511.39|1501.02|1511.29|1500.92|1511.44|1501.07|1510.94|1500.57|16
1736080390000|2025-01-05 12:33:10|1511.49|1501.12|1512.19|1501.82|1512.39|1502.02|1511.49|1501.12|24
1736080400000|2025-01-05 12:33:20|1512.14|1501.77|1511.09|1500.72|1512.19|1501.82|1511.09|1500.72|17
1736080410000|2025-01-05 12:33:30|1510.99|1500.62|1510.64|1500.27|1511.09|1500.72|1510.64|1500.27|13
1736080420000|2025-01-05 12:33:40|1510.49|1500.12|1510.34|1499.97|1510.49|1500.12|1510.34|1499.97|3
1736080430000|2025-01-05 12:33:50|1510.29|1499.92|1510.24|1499.87|1510.29|1499.92|1510.14|1499.77|11
1736080440000|2025-01-05 12:34:00|1510.29|1499.92|1509.89|1499.52|1510.29|1499.92|1509.89|1499.52|6
1736080450000|2025-01-05 12:34:10|1510.14|1499.77|1510.19|1499.82|1510.24|1499.87|1509.94|1499.57|18
1736080460000|2025-01-05 12:34:20|1510.24|1499.87|1509.99|1499.62|1510.34|1499.97|1509.89|1499.52|24
1736080480000|2025-01-05 12:34:40|1510.54|1500.17|1510.59|1500.22|1510.64|1500.27|1510.39|1500.02|17
1736080490000|2025-01-05 12:34:50|1510.54|1500.17|1510.64|1500.27|1511.29|1500.92|1510.54|1500.17|26
1736080500000|2025-01-05 12:35:00|1510.74|1500.37|1510.29|1499.92|1510.84|1500.47|1510.29|1499.92|22
1736080510000|2025-01-05 12:35:10|1510.24|1499.87|1509.64|1499.27|1510.39|1500.02|1509.64|1499.27|16
1736080520000|2025-01-05 12:35:20|1509.49|1499.12|1510.54|1500.17|1510.59|1500.22|1509.44|1499.07|24
1736080530000|2025-01-05 12:35:30|1510.59|1500.22|1510.54|1500.17|1510.69|1500.32|1510.54|1500.17|18
1736080540000|2025-01-05 12:35:40|1510.49|1500.12|1510.69|1500.32|1510.89|1500.52|1510.44|1500.07|22
1736080550000|2025-01-05 12:35:50|1510.79|1500.42|1510.69|1500.32|1510.79|1500.42|1510.59|1500.22|12
1736080560000|2025-01-05 12:36:00|1510.64|1500.27|1510.29|1499.92|1510.64|1500.27|1510.04|1499.67|10
1736080570000|2025-01-05 12:36:10|1510.24|1499.87|1510.29|1499.92|1510.39|1500.02|1510.14|1499.77|18
1736080580000|2025-01-05 12:36:20|1510.49|1500.12|1509.94|1499.57|1510.49|1500.12|1509.84|1499.47|17
1736080590000|2025-01-05 12:36:30|1509.99|1499.62|1509.84|1499.47|1509.99|1499.62|1509.74|1499.37|7
1736080600000|2025-01-05 12:36:40|1509.89|1499.52|1509.59|1499.22|1510.14|1499.77|1509.59|1499.22|17
1736080610000|2025-01-05 12:36:50|1509.64|1499.27|1509.89|1499.52|1509.89|1499.52|1509.39|1499.02|14
1736080620000|2025-01-05 12:37:00|1510.19|1499.82|1511.49|1501.12|1511.54|1501.17|1510.19|1499.82|26
1736080630000|2025-01-05 12:37:10|1511.59|1501.22|1510.84|1500.47|1511.59|1501.22|1510.59|1500.22|23
1736080640000|2025-01-05 12:37:20|1510.89|1500.52|1511.34|1500.97|1511.59|1501.22|1510.69|1500.32|22
1736080650000|2025-01-05 12:37:30|1511.39|1501.02|1511.09|1500.72|1511.49|1501.12|1511.04|1500.67|20
1736080660000|2025-01-05 12:37:40|1511.24|1500.87|1511.59|1501.22|1511.84|1501.47|1511.09|1500.72|19
1736080670000|2025-01-05 12:37:50|1511.74|1501.37|1511.29|1500.92|1511.84|1501.47|1511.29|1500.92|24
1736080680000|2025-01-05 12:38:00|1511.34|1500.97|1511.34|1500.97|1511.39|1501.02|1511.24|1500.87|13
1736080690000|2025-01-05 12:38:10|1511.44|1501.07|1512.34|1501.97|1512.34|1501.97|1511.39|1501.02|22
1736080700000|2025-01-05 12:38:20|1512.39|1502.02|1512.99|1502.62|1513.14|1502.77|1512.39|1502.02|24
1736080710000|2025-01-05 12:38:30|1513.14|1502.77|1514.09|1503.72|1514.19|1503.82|1513.09|1502.72|17
1736080720000|2025-01-05 12:38:40|1514.04|1503.67|1514.09|1503.72|1514.44|1504.07|1513.84|1503.47|24
1736080730000|2025-01-05 12:38:50|1514.04|1503.67|1513.64|1503.27|1514.04|1503.67|1513.54|1503.17|19
1736080740000|2025-01-05 12:39:00|1513.79|1503.42|1513.84|1503.47|1513.84|1503.47|1513.59|1503.22|19
1736080750000|2025-01-05 12:39:10|1513.99|1503.62|1514.84|1504.47|1514.84|1504.47|1513.94|1503.57|21
1736080760000|2025-01-05 12:39:20|1514.79|1504.42|1515.04|1504.67|1515.44|1505.07|1514.79|1504.42|25
1736080770000|2025-01-05 12:39:30|1515.14|1504.77|1515.34|1504.97|1515.49|1505.12|1514.79|1504.42|23
1736080780000|2025-01-05 12:39:40|1515.39|1505.02|1514.94|1504.57|1515.39|1505.02|1514.79|1504.42|21
1736080790000|2025-01-05 12:39:50|1514.84|1504.47|1514.94|1504.57|1515.09|1504.72|1514.74|1504.37|14
1736080800000|2025-01-05 12:40:00|1514.99|1504.62|1515.84|1505.47|1515.94|1505.57|1514.99|1504.62|18
1736080810000|2025-01-05 12:40:10|1515.79|1505.42|1515.24|1504.87|1515.89|1505.52|1515.24|1504.87|13
1736080820000|2025-01-05 12:40:20|1515.19|1504.82|1515.19|1504.82|1515.34|1504.97|1514.79|1504.42|22
1736080830000|2025-01-05 12:40:30|1515.24|1504.87|1515.24|1504.87|1515.39|1505.02|1515.14|1504.77|24
1736080840000|2025-01-05 12:40:40|1515.39|1505.02|1514.99|1504.62|1515.49|1505.12|1514.84|1504.47|20
1736080850000|2025-01-05 12:40:50|1515.19|1504.82|1514.59|1504.22|1515.19|1504.82|1514.59|1504.22|24
1736080860000|2025-01-05 12:41:00|1514.69|1504.32|1514.29|1503.92|1514.84|1504.47|1513.89|1503.52|25
1736080870000|2025-01-05 12:41:10|1514.34|1503.97|1514.69|1504.32|1514.79|1504.42|1514.29|1503.92|22
1736080880000|2025-01-05 12:41:20|1514.59|1504.22|1514.69|1504.32|1514.84|1504.47|1514.29|1503.92|22
1736080890000|2025-01-05 12:41:30|1514.84|1504.47|1514.44|1504.07|1514.84|1504.47|1514.44|1504.07|23
1736080900000|2025-01-05 12:41:40|1514.39|1504.02|1514.54|1504.17|1514.74|1504.37|1514.39|1504.02|22
1736080910000|2025-01-05 12:41:50|1514.49|1504.12|1514.49|1504.12|1514.64|1504.27|1514.44|1504.07|21
1736080920000|2025-01-05 12:42:00|1514.44|1504.07|1514.49|1504.12|1514.64|1504.27|1514.44|1504.07|18
1736080930000|2025-01-05 12:42:10|1514.44|1504.07|1514.19|1503.82|1514.49|1504.12|1514.09|1503.72|14
1736080940000|2025-01-05 12:42:20|1514.14|1503.77|1513.84|1503.47|1514.14|1503.77|1513.64|1503.27|15
1736080960000|2025-01-05 12:42:40|1513.59|1503.22|1513.64|1503.27|1513.64|1503.27|1513.59|1503.22|2
1736080970000|2025-01-05 12:42:50|1513.69|1503.32|1513.84|1503.47|1513.84|1503.47|1513.69|1503.32|7
1736080980000|2025-01-05 12:43:00|1514.14|1503.77|1513.79|1503.42|1514.14|1503.77|1513.74|1503.37|7
1736080990000|2025-01-05 12:43:10|1513.69|1503.32|1513.69|1503.32|1513.74|1503.37|1513.29|1502.92|19
1736081000000|2025-01-05 12:43:20|1513.59|1503.22|1513.39|1503.02|1513.59|1503.22|1513.14|1502.77|13
1736081010000|2025-01-05 12:43:30|1513.34|1502.97|1513.49|1503.12|1513.49|1503.12|1513.34|1502.97|4
1736081020000|2025-01-05 12:43:40|1513.44|1503.07|1512.94|1502.57|1513.44|1503.07|1512.89|1502.52|10
1736081030000|2025-01-05 12:43:50|1513.04|1502.67|1513.09|1502.72|1513.14|1502.77|1512.99|1502.62|5
1736081040000|2025-01-05 12:44:00|1513.04|1502.67|1513.14|1502.77|1513.14|1502.77|1512.89|1502.52|13
1736081050000|2025-01-05 12:44:10|1513.19|1502.82|1513.59|1503.22|1513.74|1503.37|1513.19|1502.82|11
1736081060000|2025-01-05 12:44:20|1513.64|1503.27|1513.64|1503.27|1513.64|1503.27|1513.54|1503.17|5
1736081070000|2025-01-05 12:44:30|1513.69|1503.32|1513.59|1503.22|1514.04|1503.67|1513.39|1503.02|14
1736081080000|2025-01-05 12:44:40|1513.54|1503.17|1513.44|1503.07|1513.59|1503.22|1513.39|1503.02|6
1736081100000|2025-01-05 12:45:00|1513.49|1503.12|1513.84|1503.47|1513.99|1503.62|1513.49|1503.12|13
1736081110000|2025-01-05 12:45:10|1513.79|1503.42|1513.44|1503.07|1513.99|1503.62|1513.14|1502.77|28
1736081120000|2025-01-05 12:45:20|1513.39|1503.02|1512.14|1501.77|1513.39|1503.02|1511.99|1501.62|24
1736081130000|2025-01-05 12:45:30|1512.24|1501.87|1511.69|1501.32|1512.24|1501.87|1511.34|1500.97|18
1736081140000|2025-01-05 12:45:40|1511.74|1501.37|1511.74|1501.37|1511.74|1501.37|1511.74|1501.37|1
1736081150000|2025-01-05 12:45:50|1512.29|1501.92|1512.54|1502.17|1512.64|1502.27|1512.29|1501.92|10
1736081160000|2025-01-05 12:46:00|1512.59|1502.22|1512.59|1502.22|1512.64|1502.27|1512.59|1502.22|3
1736081170000|2025-01-05 12:46:10|1512.49|1502.12|1512.49|1502.12|1512.54|1502.17|1512.49|1502.12|3
1736081180000|2025-01-05 12:46:20|1512.54|1502.17|1512.44|1502.07|1512.59|1502.22|1512.44|1502.07|6
1736081190000|2025-01-05 12:46:30|1512.49|1502.12|1512.49|1502.12|1512.64|1502.27|1512.44|1502.07|16
1736081200000|2025-01-05 12:46:40|1512.64|1502.27|1512.99|1502.62|1512.99|1502.62|1512.49|1502.12|17
1736081210000|2025-01-05 12:46:50|1512.94|1502.57|1512.59|1502.22|1512.94|1502.57|1512.54|1502.17|6
1736081220000|2025-01-05 12:47:00|1512.94|1502.57|1512.99|1502.62|1513.04|1502.67|1512.84|1502.47|8
1736081230000|2025-01-05 12:47:10|1513.04|1502.67|1513.74|1503.37|1513.94|1503.57|1513.04|1502.67|19
1736081240000|2025-01-05 12:47:20|1513.64|1503.27|1513.04|1502.67|1513.64|1503.27|1512.79|1502.42|19
1736081250000|2025-01-05 12:47:30|1513.09|1502.72|1513.59|1503.22|1513.69|1503.32|1513.09|1502.72|17
1736081260000|2025-01-05 12:47:40|1513.54|1503.17|1513.64|1503.27|1513.69|1503.32|1513.34|1502.97|23
1736081270000|2025-01-05 12:47:50|1513.59|1503.22|1513.29|1502.92|1513.74|1503.37|1512.84|1502.47|25
1736081280000|2025-01-05 12:48:00|1513.39|1503.02|1513.84|1503.47|1513.84|1503.47|1513.34|1502.97|14
1736081290000|2025-01-05 12:48:10|1513.89|1503.52|1513.34|1502.97|1513.89|1503.52|1513.29|1502.92|16
1736081300000|2025-01-05 12:48:20|1513.39|1503.02|1513.09|1502.72|1513.44|1503.07|1512.99|1502.62|18
1736081310000|2025-01-05 12:48:30|1513.19|1502.82|1512.79|1502.42|1513.24|1502.87|1512.79|1502.42|21
1736081320000|2025-01-05 12:48:40|1512.74|1502.37|1512.29|1501.92|1512.79|1502.42|1512.29|1501.92|10
1736081330000|2025-01-05 12:48:50|1512.24|1501.87|1512.09|1501.72|1512.24|1501.87|1511.89|1501.52|20
1736081340000|2025-01-05 12:49:00|1512.04|1501.67|1512.04|1501.67|1512.09|1501.72|1511.74|1501.37|13
1736081350000|2025-01-05 12:49:10|1511.99|1501.62|1511.99|1501.62|1512.44|1502.07|1511.89|1501.52|18
1736081360000|2025-01-05 12:49:20|1512.04|1501.67|1512.44|1502.07|1512.74|1502.37|1512.04|1501.67|14
1736081370000|2025-01-05 12:49:30|1512.34|1501.97|1512.64|1502.27|1512.69|1502.32|1512.19|1501.82|19
1736081380000|2025-01-05 12:49:40|1512.74|1502.37|1512.69|1502.32|1512.74|1502.37|1512.39|1502.02|20
1736081390000|2025-01-05 12:49:50|1512.64|1502.27|1512.59|1502.22|1512.84|1502.47|1512.44|1502.07|24
1736081400000|2025-01-05 12:50:00|1512.74|1502.37|1512.89|1502.52|1512.99|1502.62|1512.64|1502.27|19
1736081410000|2025-01-05 12:50:10|1512.94|1502.57|1513.79|1503.42|1513.84|1503.47|1512.89|1502.52|20
1736081420000|2025-01-05 12:50:20|1513.74|1503.37|1513.24|1502.87|1513.89|1503.52|1513.24|1502.87|22
1736081430000|2025-01-05 12:50:30|1513.34|1502.97|1513.39|1503.02|1513.54|1503.17|1513.34|1502.97|6
1736081450000|2025-01-05 12:50:50|1512.89|1502.52|1513.19|1502.82|1513.19|1502.82|1512.89|1502.52|14
1736081460000|2025-01-05 12:51:00|1513.24|1502.87|1513.24|1502.87|1513.29|1502.92|1513.04|1502.67|14
1736081470000|2025-01-05 12:51:10|1513.34|1502.97|1514.94|1504.57|1514.99|1504.62|1513.34|1502.97|28
1736081480000|2025-01-05 12:51:20|1514.89|1504.52|1514.69|1504.32|1514.99|1504.62|1514.59|1504.22|23
1736081490000|2025-01-05 12:51:30|1514.64|1504.27|1514.84|1504.47|1514.89|1504.52|1514.44|1504.07|16
1736081500000|2025-01-05 12:51:40|1514.89|1504.52|1514.39|1504.02|1514.89|1504.52|1514.39|1504.02|11
1736081510000|2025-01-05 12:51:50|1514.49|1504.12|1514.29|1503.92|1514.59|1504.22|1514.29|1503.92|8
1736081520000|2025-01-05 12:52:00|1514.24|1503.87|1514.89|1504.52|1514.94|1504.57|1514.24|1503.87|14
1736081530000|2025-01-05 12:52:10|1514.99|1504.62|1515.14|1504.77|1515.24|1504.87|1514.94|1504.57|12
1736081540000|2025-01-05 12:52:20|1515.24|1504.87|1515.39|1505.02|1515.49|1505.12|1515.09|1504.72|15
1736081550000|2025-01-05 12:52:30|1515.34|1504.97|1514.94|1504.57|1515.54|1505.17|1514.89|1504.52|22
1736081560000|2025-01-05 12:52:40|1514.99|1504.62|1514.14|1503.77|1514.99|1504.62|1514.04|1503.67|22
1736081570000|2025-01-05 12:52:50|1514.09|1503.72|1514.04|1503.67|1514.29|1503.92|1513.99|1503.62|17
1736081580000|2025-01-05 12:53:00|1513.99|1503.62|1513.84|1503.47|1513.99|1503.62|1513.69|1503.32|10
1736081590000|2025-01-05 12:53:10|1513.79|1503.42|1513.49|1503.12|1513.89|1503.52|1513.49|1503.12|24
1736081600000|2025-01-05 12:53:20|1513.44|1503.07|1512.69|1502.32|1513.49|1503.12|1512.34|1501.97|21
1736081610000|2025-01-05 12:53:30|1512.74|1502.37|1512.59|1502.22|1512.84|1502.47|1512.59|1502.22|18
1736081620000|2025-01-05 12:53:40|1512.64|1502.27|1512.59|1502.22|1512.74|1502.37|1512.24|1501.87|21
1736081640000|2025-01-05 12:54:00|1513.14|1502.77|1513.44|1503.07|1513.49|1503.12|1512.94|1502.57|17
1736081650000|2025-01-05 12:54:10|1513.39|1503.02|1513.54|1503.17|1513.64|1503.27|1513.34|1502.97|22
1736081660000|2025-01-05 12:54:20|1513.49|1503.12|1512.59|1502.22|1513.49|1503.12|1512.59|1502.22|21
1736081670000|2025-01-05 12:54:30|1512.74|1502.37|1512.64|1502.27|1512.79|1502.42|1512.54|1502.17|21
1736081680000|2025-01-05 12:54:40|1512.69|1502.32|1512.64|1502.27|1512.69|1502.32|1512.64|1502.27|2
1736081690000|2025-01-05 12:54:50|1512.69|1502.32|1512.64|1502.27|1512.69|1502.32|1512.54|1502.17|5
1736081700000|2025-01-05 12:55:00|1512.59|1502.22|1512.49|1502.12|1513.09|1502.72|1512.49|1502.12|24
1736081710000|2025-01-05 12:55:10|1512.59|1502.22|1512.34|1501.97|1512.64|1502.27|1512.19|1501.82|18
1736081720000|2025-01-05 12:55:20|1512.19|1501.82|1511.54|1501.17|1512.19|1501.82|1511.54|1501.17|12
1736081730000|2025-01-05 12:55:30|1511.49|1501.12|1511.54|1501.17|1511.59|1501.22|1511.34|1500.97|13
1736081740000|2025-01-05 12:55:40|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1
1736081750000|2025-01-05 12:55:50|1511.54|1501.17|1511.29|1500.92|1511.54|1501.17|1511.29|1500.92|3
1736081760000|2025-01-05 12:56:00|1511.19|1500.82|1511.44|1501.07|1511.44|1501.07|1511.09|1500.72|17
1736081770000|2025-01-05 12:56:10|1511.39|1501.02|1511.29|1500.92|1511.54|1501.17|1511.24|1500.87|18
1736081780000|2025-01-05 12:56:20|1511.54|1501.17|1511.64|1501.27|1511.69|1501.32|1511.24|1500.87|19
1736081790000|2025-01-05 12:56:30|1511.54|1501.17|1511.44|1501.07|1511.74|1501.37|1511.44|1501.07|13
1736081800000|2025-01-05 12:56:40|1511.34|1500.97|1511.44|1501.07|1511.49|1501.12|1511.09|1500.72|12
1736081810000|2025-01-05 12:56:50|1511.39|1501.02|1511.44|1501.07|1511.49|1501.12|1511.29|1500.92|9
1736081820000|2025-01-05 12:57:00|1511.49|1501.12|1511.29|1500.92|1511.49|1501.12|1511.29|1500.92|6
1736081830000|2025-01-05 12:57:10|1511.24|1500.87|1511.29|1500.92|1511.49|1501.12|1511.24|1500.87|14
1736081840000|2025-01-05 12:57:20|1511.39|1501.02|1511.59|1501.22|1511.59|1501.22|1511.19|1500.82|13
1736081850000|2025-01-05 12:57:30|1511.64|1501.27|1511.79|1501.42|1511.99|1501.62|1511.59|1501.22|5
1736081860000|2025-01-05 12:57:40|1511.74|1501.37|1511.69|1501.32|1511.79|1501.42|1511.49|1501.12|8
1736081870000|2025-01-05 12:57:50|1511.59|1501.22|1511.14|1500.77|1511.59|1501.22|1511.14|1500.77|10
1736081880000|2025-01-05 12:58:00|1511.09|1500.72|1511.34|1500.97|1511.39|1501.02|1510.89|1500.52|18
1736081890000|2025-01-05 12:58:10|1511.29|1500.92|1510.99|1500.62|1511.29|1500.92|1510.94|1500.57|12
1736081900000|2025-01-05 12:58:20|1511.04|1500.67|1511.04|1500.67|1511.04|1500.67|1511.04|1500.67|1
1736081910000|2025-01-05 12:58:30|1510.99|1500.62|1511.04|1500.67|1511.04|1500.67|1510.99|1500.62|2
1736081920000|2025-01-05 12:58:40|1510.99|1500.62|1511.04|1500.67|1511.04|1500.67|1510.99|1500.62|2
1736081930000|2025-01-05 12:58:50|1510.84|1500.47|1510.54|1500.17|1510.84|1500.47|1510.44|1500.07|21
1736081940000|2025-01-05 12:59:00|1510.69|1500.32|1510.74|1500.37|1510.94|1500.57|1510.54|1500.17|17
1736081950000|2025-01-05 12:59:10|1510.79|1500.42|1510.79|1500.42|1510.84|1500.47|1510.69|1500.32|12
1736081960000|2025-01-05 12:59:20|1510.74|1500.37|1510.54|1500.17|1510.79|1500.42|1510.49|1500.12|13
1736081970000|2025-01-05 12:59:30|1510.69|1500.32|1510.39|1500.02|1510.69|1500.32|1510.39|1500.02|12
1736081980000|2025-01-05 12:59:40|1510.49|1500.12|1510.39|1500.02|1510.49|1500.12|1510.39|1500.02|7
1736081990000|2025-01-05 12:59:50|1510.29|1499.92|1509.94|1499.57|1510.29|1499.92|1509.59|1499.22|17
1736082000000|2025-01-05 13:00:00|1509.89|1499.52|1509.69|1499.32|1509.99|1499.62|1509.64|1499.27|15
1736082010000|2025-01-05 13:00:10|1509.64|1499.27|1508.89|1498.52|1509.64|1499.27|1508.89|1498.52|13
1736082020000|2025-01-05 13:00:20|1509.09|1498.72|1508.89|1498.52|1509.14|1498.77|1508.84|1498.47|21
1736082030000|2025-01-05 13:00:30|1508.84|1498.47|1508.44|1498.07|1508.84|1498.47|1508.34|1497.97|11
1736082040000|2025-01-05 13:00:40|1508.39|1498.02|1508.24|1497.87|1508.39|1498.02|1508.24|1497.87|8
1736082050000|2025-01-05 13:00:50|1508.29|1497.92|1508.99|1498.62|1508.99|1498.62|1508.29|1497.92|12
1736082060000|2025-01-05 13:01:00|1509.19|1498.82|1509.74|1499.37|1509.74|1499.37|1509.19|1498.82|21
1736082070000|2025-01-05 13:01:10|1509.69|1499.32|1510.64|1500.27|1510.79|1500.42|1509.69|1499.32|23
1736082080000|2025-01-05 13:01:20|1510.59|1500.22|1510.49|1500.12|1510.79|1500.42|1510.44|1500.07|20
1736082090000|2025-01-05 13:01:30|1510.44|1500.07|1510.24|1499.87|1510.69|1500.32|1510.19|1499.82|25
1736082100000|2025-01-05 13:01:40|1510.29|1499.92|1509.84|1499.47|1510.29|1499.92|1509.84|1499.47|20
1736082110000|2025-01-05 13:01:50|1509.99|1499.62|1510.09|1499.72|1510.09|1499.72|1509.84|1499.47|17
1736082120000|2025-01-05 13:02:00|1509.94|1499.57|1510.24|1499.87|1510.29|1499.92|1509.89|1499.52|16
1736082130000|2025-01-05 13:02:10|1510.14|1499.77|1510.44|1500.07|1510.44|1500.07|1509.94|1499.57|20
1736082140000|2025-01-05 13:02:20|1510.34|1499.97|1510.29|1499.92|1510.49|1500.12|1510.19|1499.82|14
1736082150000|2025-01-05 13:02:30|1510.44|1500.07|1510.69|1500.32|1510.69|1500.32|1510.39|1500.02|10
1736082160000|2025-01-05 13:02:40|1510.74|1500.37|1510.34|1499.97|1510.74|1500.37|1510.29|1499.92|11
1736082170000|2025-01-05 13:02:50|1510.44|1500.07|1510.39|1500.02|1510.74|1500.37|1509.94|1499.57|17
1736082180000|2025-01-05 13:03:00|1510.49|1500.12|1510.69|1500.32|1510.99|1500.62|1510.49|1500.12|20
1736082190000|2025-01-05 13:03:10|1510.64|1500.27|1510.64|1500.27|1510.79|1500.42|1510.54|1500.17|23
1736082200000|2025-01-05 13:03:20|1510.74|1500.37|1510.94|1500.57|1510.94|1500.57|1510.69|1500.32|10
1736082210000|2025-01-05 13:03:30|1510.89|1500.52|1510.19|1499.82|1510.89|1500.52|1510.19|1499.82|16
1736082220000|2025-01-05 13:03:40|1510.09|1499.72|1509.99|1499.62|1510.69|1500.32|1509.84|1499.47|27
1736082230000|2025-01-05 13:03:50|1509.94|1499.57|1509.74|1499.37|1510.04|1499.67|1509.74|1499.37|18
1736082240000|2025-01-05 13:04:00|1509.79|1499.42|1509.69|1499.32|1509.79|1499.42|1509.44|1499.07|12
1736082250000|2025-01-05 13:04:10|1509.74|1499.37|1508.74|1498.37|1509.79|1499.42|1508.74|1498.37|15
1736082260000|2025-01-05 13:04:20|1508.59|1498.22|1508.29|1497.92|1508.79|1498.42|1508.24|1497.87|19
1736082270000|2025-01-05 13:04:30|1508.39|1498.02|1508.44|1498.07|1508.44|1498.07|1508.29|1497.92|10
1736082280000|2025-01-05 13:04:40|1508.54|1498.17|1508.84|1498.47|1508.84|1498.47|1508.49|1498.12|14
1736082290000|2025-01-05 13:04:50|1508.94|1498.57|1509.19|1498.82|1509.19|1498.82|1508.89|1498.52|10
1736082300000|2025-01-05 13:05:00|1509.14|1498.77|1509.14|1498.77|1509.14|1498.77|1509.14|1498.77|1
1736082310000|2025-01-05 13:05:10|1509.39|1499.02|1509.64|1499.27|1509.64|1499.27|1509.34|1498.97|10
1736082320000|2025-01-05 13:05:20|1509.59|1499.22|1509.09|1498.72|1509.59|1499.22|1509.09|1498.72|12
1736082330000|2025-01-05 13:05:30|1509.04|1498.67|1508.64|1498.27|1509.04|1498.67|1508.49|1498.12|13
1736082340000|2025-01-05 13:05:40|1508.59|1498.22|1508.49|1498.12|1508.59|1498.22|1508.49|1498.12|7
1736082350000|2025-01-05 13:05:50|1508.54|1498.17|1508.54|1498.17|1508.59|1498.22|1508.49|1498.12|5
1736082360000|2025-01-05 13:06:00|1508.59|1498.22|1509.39|1499.02|1509.44|1499.07|1508.59|1498.22|14
1736082370000|2025-01-05 13:06:10|1509.44|1499.07|1509.94|1499.57|1509.94|1499.57|1509.44|1499.07|9
1736082380000|2025-01-05 13:06:20|1510.19|1499.82|1510.54|1500.17|1510.54|1500.17|1510.14|1499.77|10
1736082390000|2025-01-05 13:06:30|1510.64|1500.27|1510.74|1500.37|1510.79|1500.42|1510.44|1500.07|14
1736082400000|2025-01-05 13:06:40|1510.79|1500.42|1510.84|1500.47|1511.24|1500.87|1510.79|1500.42|15
1736082410000|2025-01-05 13:06:50|1510.89|1500.52|1510.99|1500.62|1511.04|1500.67|1510.89|1500.52|8
1736082420000|2025-01-05 13:07:00|1510.94|1500.57|1511.29|1500.92|1511.49|1501.12|1510.84|1500.47|13
1736082430000|2025-01-05 13:07:10|1511.24|1500.87|1510.39|1500.02|1511.24|1500.87|1510.39|1500.02|23
1736082440000|2025-01-05 13:07:20|1510.34|1499.97|1509.74|1499.37|1510.34|1499.97|1509.74|1499.37|14
1736082450000|2025-01-05 13:07:30|1509.89|1499.52|1510.44|1500.07|1510.49|1500.12|1509.84|1499.47|17
1736082460000|2025-01-05 13:07:40|1510.39|1500.02|1510.39|1500.02|1510.44|1500.07|1510.24|1499.87|12
1736082470000|2025-01-05 13:07:50|1510.44|1500.07|1510.39|1500.02|1510.44|1500.07|1509.99|1499.62|11
1736082480000|2025-01-05 13:08:00|1510.44|1500.07|1510.34|1499.97|1510.64|1500.27|1510.34|1499.97|15
1736082490000|2025-01-05 13:08:10|1510.39|1500.02|1510.99|1500.62|1510.99|1500.62|1510.39|1500.02|14
1736082510000|2025-01-05 13:08:30|1510.89|1500.52|1510.54|1500.17|1510.89|1500.52|1510.54|1500.17|5
1736082520000|2025-01-05 13:08:40|1510.59|1500.22|1510.74|1500.37|1511.09|1500.72|1510.59|1500.22|16
1736082530000|2025-01-05 13:08:50|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1
1736082540000|2025-01-05 13:09:00|1510.89|1500.52|1510.69|1500.32|1511.14|1500.77|1510.59|1500.22|18
1736082550000|2025-01-05 13:09:10|1510.74|1500.37|1510.64|1500.27|1510.84|1500.47|1510.44|1500.07|18
1736082560000|2025-01-05 13:09:20|1510.59|1500.22|1510.69|1500.32|1510.69|1500.32|1510.59|1500.22|4
1736082580000|2025-01-05 13:09:40|1510.64|1500.27|1510.94|1500.57|1511.29|1500.92|1510.59|1500.22|11
1736082590000|2025-01-05 13:09:50|1510.99|1500.62|1511.09|1500.72|1511.19|1500.82|1510.94|1500.57|9
1736082600000|2025-01-05 13:10:00|1511.24|1500.87|1511.14|1500.77|1511.24|1500.87|1511.09|1500.72|9
1736082610000|2025-01-05 13:10:10|1511.09|1500.72|1510.94|1500.57|1511.09|1500.72|1510.94|1500.57|5
1736082620000|2025-01-05 13:10:20|1511.04|1500.67|1511.19|1500.82|1511.19|1500.82|1510.99|1500.62|7
1736082630000|2025-01-05 13:10:30|1511.14|1500.77|1510.69|1500.32|1511.19|1500.82|1510.64|1500.27|14
1736082640000|2025-01-05 13:10:40|1510.64|1500.27|1510.84|1500.47|1510.94|1500.57|1510.59|1500.22|19
1736082650000|2025-01-05 13:10:50|1510.79|1500.42|1510.74|1500.37|1510.89|1500.52|1510.59|1500.22|15
1736082660000|2025-01-05 13:11:00|1510.79|1500.42|1510.34|1499.97|1510.79|1500.42|1510.29|1499.92|15
1736082670000|2025-01-05 13:11:10|1510.39|1500.02|1510.49|1500.12|1510.54|1500.17|1510.29|1499.92|15
1736082680000|2025-01-05 13:11:20|1510.59|1500.22|1510.39|1500.02|1510.59|1500.22|1510.39|1500.02|8
1736082690000|2025-01-05 13:11:30|1510.44|1500.07|1510.14|1499.77|1510.54|1500.17|1510.14|1499.77|11
1736082700000|2025-01-05 13:11:40|1510.19|1499.82|1510.24|1499.87|1510.29|1499.92|1509.99|1499.62|14
1736082710000|2025-01-05 13:11:50|1510.19|1499.82|1509.99|1499.62|1510.24|1499.87|1509.99|1499.62|6
1736082720000|2025-01-05 13:12:00|1509.89|1499.52|1509.54|1499.17|1509.89|1499.52|1509.44|1499.07|10
1736082730000|2025-01-05 13:12:10|1509.49|1499.12|1509.69|1499.32|1509.74|1499.37|1509.44|1499.07|9
1736082740000|2025-01-05 13:12:20|1509.64|1499.27|1509.74|1499.37|1509.74|1499.37|1509.64|1499.27|3
1736082750000|2025-01-05 13:12:30|1509.69|1499.32|1509.14|1498.77|1509.69|1499.32|1509.14|1498.77|10
1736082760000|2025-01-05 13:12:40|1509.09|1498.72|1508.99|1498.62|1509.09|1498.72|1508.94|1498.57|5
1736082780000|2025-01-05 13:13:00|1508.34|1497.97|1507.99|1497.62|1508.34|1497.97|1507.84|1497.47|13
1736082790000|2025-01-05 13:13:10|1508.04|1497.67|1507.99|1497.62|1508.19|1497.82|1507.94|1497.57|15
1736082800000|2025-01-05 13:13:20|1508.24|1497.87|1508.39|1498.02|1508.39|1498.02|1508.14|1497.77|9
1736082810000|2025-01-05 13:13:30|1508.54|1498.17|1508.69|1498.32|1508.79|1498.42|1508.54|1498.17|11
1736082820000|2025-01-05 13:13:40|1508.74|1498.37|1509.34|1498.97|1509.34|1498.97|1508.74|1498.37|14
1736082830000|2025-01-05 13:13:50|1509.24|1498.87|1509.44|1499.07|1509.69|1499.32|1509.24|1498.87|13
1736082840000|2025-01-05 13:14:00|1509.59|1499.22|1509.59|1499.22|1509.94|1499.57|1509.59|1499.22|14
1736082850000|2025-01-05 13:14:10|1509.64|1499.27|1509.64|1499.27|1509.74|1499.37|1509.64|1499.27|7
1736082860000|2025-01-05 13:14:20|1509.59|1499.22|1509.54|1499.17|1509.59|1499.22|1509.44|1499.07|5
1736082870000|2025-01-05 13:14:30|1509.49|1499.12|1509.54|1499.17|1509.54|1499.17|1509.44|1499.07|4
1736082880000|2025-01-05 13:14:40|1509.59|1499.22|1509.24|1498.87|1509.64|1499.27|1509.24|1498.87|9
1736082890000|2025-01-05 13:14:50|1509.19|1498.82|1508.79|1498.42|1509.24|1498.87|1508.69|1498.32|10
1736082900000|2025-01-05 13:15:00|1508.74|1498.37|1509.19|1498.82|1509.24|1498.87|1508.69|1498.32|11
1736082910000|2025-01-05 13:15:10|1509.39|1499.02|1509.24|1498.87|1509.64|1499.27|1509.24|1498.87|15
1736082920000|2025-01-05 13:15:20|1509.34|1498.97|1509.44|1499.07|1509.44|1499.07|1509.34|1498.97|6
1736082930000|2025-01-05 13:15:30|1509.49|1499.12|1510.09|1499.72|1510.09|1499.72|1509.49|1499.12|9
1736082940000|2025-01-05 13:15:40|1510.14|1499.77|1510.09|1499.72|1510.24|1499.87|1510.04|1499.67|8
1736082950000|2025-01-05 13:15:50|1510.14|1499.77|1510.19|1499.82|1510.19|1499.82|1510.14|1499.77|2
1736082970000|2025-01-05 13:16:10|1510.34|1499.97|1510.19|1499.82|1510.34|1499.97|1509.94|1499.57|10
1736082980000|2025-01-05 13:16:20|1510.14|1499.77|1510.29|1499.92|1510.39|1500.02|1510.14|1499.77|12
1736082990000|2025-01-05 13:16:30|1510.34|1499.97|1510.64|1500.27|1510.79|1500.42|1510.29|1499.92|14
1736083000000|2025-01-05 13:16:40|1510.54|1500.17|1510.14|1499.77|1510.54|1500.17|1510.04|1499.67|14
1736083010000|2025-01-05 13:16:50|1510.09|1499.72|1509.84|1499.47|1510.09|1499.72|1509.79|1499.42|11
1736083020000|2025-01-05 13:17:00|1509.89|1499.52|1510.24|1499.87|1510.29|1499.92|1509.89|1499.52|7
1736083030000|2025-01-05 13:17:10|1510.19|1499.82|1509.79|1499.42|1510.19|1499.82|1509.59|1499.22|14
1736083040000|2025-01-05 13:17:20|1509.84|1499.47|1510.34|1499.97|1510.54|1500.17|1509.84|1499.47|21
1736083050000|2025-01-05 13:17:30|1510.39|1500.02|1510.29|1499.92|1510.44|1500.07|1510.24|1499.87|9
1736083060000|2025-01-05 13:17:40|1510.34|1499.97|1510.54|1500.17|1510.69|1500.32|1510.34|1499.97|13
1736083070000|2025-01-05 13:17:50|1510.59|1500.22|1510.09|1499.72|1510.64|1500.27|1510.09|1499.72|17
1736083080000|2025-01-05 13:18:00|1510.14|1499.77|1510.39|1500.02|1510.59|1500.22|1510.09|1499.72|15
1736083090000|2025-01-05 13:18:10|1510.44|1500.07|1510.89|1500.52|1511.04|1500.67|1510.44|1500.07|15
1736083100000|2025-01-05 13:18:20|1510.94|1500.57|1510.94|1500.57|1511.04|1500.67|1510.84|1500.47|12
1736083110000|2025-01-05 13:18:30|1510.89|1500.52|1510.59|1500.22|1510.89|1500.52|1510.59|1500.22|10
1736083120000|2025-01-05 13:18:40|1510.64|1500.27|1510.99|1500.62|1510.99|1500.62|1510.64|1500.27|8
1736083130000|2025-01-05 13:18:50|1511.09|1500.72|1511.64|1501.27|1511.64|1501.27|1511.04|1500.67|15
1736083140000|2025-01-05 13:19:00|1511.69|1501.32|1511.84|1501.47|1512.49|1502.12|1511.64|1501.27|20
1736083150000|2025-01-05 13:19:10|1511.89|1501.52|1512.34|1501.97|1512.69|1502.32|1511.89|1501.52|23
1736083160000|2025-01-05 13:19:20|1512.24|1501.87|1511.99|1501.62|1512.44|1502.07|1511.84|1501.47|15
1736083170000|2025-01-05 13:19:30|1512.04|1501.67|1511.44|1501.07|1512.14|1501.77|1511.44|1501.07|19
1736083180000|2025-01-05 13:19:40|1511.49|1501.12|1511.49|1501.12|1511.64|1501.27|1511.34|1500.97|7
1736083190000|2025-01-05 13:19:50|1511.44|1501.07|1511.44|1501.07|1511.64|1501.27|1511.44|1501.07|14
1736083200000|2025-01-05 13:20:00|1511.49|1501.12|1511.99|1501.62|1511.99|1501.62|1511.49|1501.12|17
1736083210000|2025-01-05 13:20:10|1512.04|1501.67|1511.84|1501.47|1512.14|1501.77|1511.84|1501.47|9
1736083220000|2025-01-05 13:20:20|1511.89|1501.52|1511.49|1501.12|1512.24|1501.87|1511.49|1501.12|19
1736083230000|2025-01-05 13:20:30|1511.44|1501.07|1510.74|1500.37|1511.49|1501.12|1510.54|1500.17|21
1736083240000|2025-01-05 13:20:40|1510.64|1500.27|1510.39|1500.02|1510.64|1500.27|1510.19|1499.82|14
1736083250000|2025-01-05 13:20:50|1510.44|1500.07|1510.54|1500.17|1510.89|1500.52|1510.44|1500.07|14
1736083260000|2025-01-05 13:21:00|1510.59|1500.22|1510.59|1500.22|1510.69|1500.32|1510.59|1500.22|5
1736083270000|2025-01-05 13:21:10|1510.64|1500.27|1510.94|1500.57|1511.14|1500.77|1510.64|1500.27|17
1736083280000|2025-01-05 13:21:20|1511.14|1500.77|1511.04|1500.67|1511.24|1500.87|1511.04|1500.67|7
1736083290000|2025-01-05 13:21:30|1510.99|1500.62|1511.19|1500.82|1511.19|1500.82|1510.99|1500.62|4
1736083300000|2025-01-05 13:21:40|1511.14|1500.77|1510.59|1500.22|1511.14|1500.77|1510.54|1500.17|12
1736083310000|2025-01-05 13:21:50|1510.54|1500.17|1510.49|1500.12|1510.64|1500.27|1510.49|1500.12|5
1736083320000|2025-01-05 13:22:00|1510.44|1500.07|1510.29|1499.92|1510.44|1500.07|1510.14|1499.77|12
1736083330000|2025-01-05 13:22:10|1510.24|1499.87|1510.09|1499.72|1510.24|1499.87|1510.09|1499.72|6
1736083340000|2025-01-05 13:22:20|1510.24|1499.87|1509.59|1499.22|1510.29|1499.92|1509.54|1499.17|14
1736083360000|2025-01-05 13:22:40|1509.09|1498.72|1509.19|1498.82|1509.19|1498.82|1509.09|1498.72|3
1736083370000|2025-01-05 13:22:50|1509.14|1498.77|1509.14|1498.77|1509.14|1498.77|1509.04|1498.67|11
1736083380000|2025-01-05 13:23:00|1509.19|1498.82|1509.24|1498.87|1509.54|1499.17|1509.14|1498.77|15
1736083390000|2025-01-05 13:23:10|1509.14|1498.77|1509.19|1498.82|1509.24|1498.87|1509.14|1498.77|6
1736083400000|2025-01-05 13:23:20|1509.24|1498.87|1508.94|1498.57|1509.24|1498.87|1508.94|1498.57|8
1736083410000|2025-01-05 13:23:30|1508.89|1498.52|1508.79|1498.42|1508.89|1498.52|1508.79|1498.42|5
1736083420000|2025-01-05 13:23:40|1508.84|1498.47|1509.34|1498.97|1509.34|1498.97|1508.84|1498.47|9
1736083430000|2025-01-05 13:23:50|1509.29|1498.92|1509.29|1498.92|1509.29|1498.92|1509.24|1498.87|3
1736083440000|2025-01-05 13:24:00|1509.39|1499.02|1509.64|1499.27|1509.64|1499.27|1509.39|1499.02|16
1736083450000|2025-01-05 13:24:10|1509.89|1499.52|1510.44|1500.07|1510.44|1500.07|1509.89|1499.52|8
1736083460000|2025-01-05 13:24:20|1510.39|1500.02|1510.19|1499.82|1510.44|1500.07|1510.14|1499.77|9
1736083470000|2025-01-05 13:24:30|1510.24|1499.87|1510.34|1499.97|1510.34|1499.97|1510.24|1499.87|9
1736083480000|2025-01-05 13:24:40|1510.29|1499.92|1510.19|1499.82|1510.29|1499.92|1510.14|1499.77|4
1736083500000|2025-01-05 13:25:00|1510.09|1499.72|1510.59|1500.22|1510.59|1500.22|1510.04|1499.67|14
1736083510000|2025-01-05 13:25:10|1510.64|1500.27|1510.59|1500.22|1510.64|1500.27|1510.44|1500.07|15
1736083520000|2025-01-05 13:25:20|1510.54|1500.17|1510.59|1500.22|1510.59|1500.22|1510.44|1500.07|7
1736083530000|2025-01-05 13:25:30|1510.64|1500.27|1510.79|1500.42|1510.89|1500.52|1510.59|1500.22|14
1736083540000|2025-01-05 13:25:40|1510.89|1500.52|1511.09|1500.72|1511.09|1500.72|1510.89|1500.52|8
1736083560000|2025-01-05 13:26:00|1511.19|1500.82|1511.29|1500.92|1511.29|1500.92|1511.14|1500.77|9
1736083570000|2025-01-05 13:26:10|1511.34|1500.97|1511.24|1500.87|1511.34|1500.97|1511.24|1500.87|6
1736083580000|2025-01-05 13:26:20|1511.29|1500.92|1511.24|1500.87|1511.34|1500.97|1511.24|1500.87|9
1736083590000|2025-01-05 13:26:30|1511.29|1500.92|1511.39|1501.02|1511.49|1501.12|1511.29|1500.92|7
1736083600000|2025-01-05 13:26:40|1511.34|1500.97|1510.74|1500.37|1511.34|1500.97|1510.74|1500.37|14
1736083610000|2025-01-05 13:26:50|1510.49|1500.12|1510.54|1500.17|1510.54|1500.17|1510.39|1500.02|10
1736083620000|2025-01-05 13:27:00|1510.59|1500.22|1510.89|1500.52|1510.89|1500.52|1510.59|1500.22|10
1736083630000|2025-01-05 13:27:10|1510.84|1500.47|1511.44|1501.07|1511.44|1501.07|1510.84|1500.47|6
1736083640000|2025-01-05 13:27:20|1511.49|1501.12|1511.84|1501.47|1511.89|1501.52|1511.49|1501.12|8
1736083650000|2025-01-05 13:27:30|1511.79|1501.42|1511.64|1501.27|1511.84|1501.47|1511.64|1501.27|5
1736083660000|2025-01-05 13:27:40|1511.69|1501.32|1511.74|1501.37|1511.74|1501.37|1511.64|1501.27|8
1736083670000|2025-01-05 13:27:50|1511.69|1501.32|1512.19|1501.82|1512.29|1501.92|1511.64|1501.27|14
1736083680000|2025-01-05 13:28:00|1512.24|1501.87|1512.09|1501.72|1512.29|1501.92|1512.09|1501.72|10
1736083690000|2025-01-05 13:28:10|1512.04|1501.67|1511.89|1501.52|1512.04|1501.67|1511.89|1501.52|5
1736083700000|2025-01-05 13:28:20|1511.94|1501.57|1511.94|1501.57|1511.94|1501.57|1511.94|1501.57|1
1736083710000|2025-01-05 13:28:30|1511.89|1501.52|1511.74|1501.37|1511.89|1501.52|1511.74|1501.37|4
1736083720000|2025-01-05 13:28:40|1511.69|1501.32|1511.64|1501.27|1511.69|1501.32|1511.59|1501.22|6
1736083730000|2025-01-05 13:28:50|1511.74|1501.37|1511.89|1501.52|1511.94|1501.57|1511.69|1501.32|11
1736083750000|2025-01-05 13:29:10|1511.94|1501.57|1511.99|1501.62|1511.99|1501.62|1511.94|1501.57|4
1736083760000|2025-01-05 13:29:20|1512.29|1501.92|1511.44|1501.07|1512.29|1501.92|1511.44|1501.07|12
1736083770000|2025-01-05 13:29:30|1511.39|1501.02|1511.44|1501.07|1511.44|1501.07|1511.34|1500.97|4
1736083780000|2025-01-05 13:29:40|1511.39|1501.02|1511.34|1500.97|1511.39|1501.02|1511.34|1500.97|2
1736083790000|2025-01-05 13:29:50|1511.29|1500.92|1511.24|1500.87|1511.29|1500.92|1511.24|1500.87|2
1736083800000|2025-01-05 13:30:00|1511.19|1500.82|1511.14|1500.77|1511.24|1500.87|1510.89|1500.52|8
1736083810000|2025-01-05 13:30:10|1511.09|1500.72|1510.74|1500.37|1511.09|1500.72|1510.74|1500.37|11
1736083820000|2025-01-05 13:30:20|1510.79|1500.42|1511.24|1500.87|1511.29|1500.92|1510.79|1500.42|19
1736083830000|2025-01-05 13:30:30|1511.04|1500.67|1510.99|1500.62|1511.14|1500.77|1510.74|1500.37|21
1736083840000|2025-01-05 13:30:40|1510.89|1500.52|1511.19|1500.82|1511.24|1500.87|1510.84|1500.47|19
1736083850000|2025-01-05 13:30:50|1511.24|1500.87|1511.24|1500.87|1511.24|1500.87|1511.24|1500.87|1
1736083860000|2025-01-05 13:31:00|1511.29|1500.92|1511.69|1501.32|1511.69|1501.32|1511.29|1500.92|8
1736083870000|2025-01-05 13:31:10|1511.44|1501.07|1511.14|1500.77|1511.59|1501.22|1511.14|1500.77|18
1736083880000|2025-01-05 13:31:20|1511.09|1500.72|1511.34|1500.97|1511.34|1500.97|1510.94|1500.57|12
1736083890000|2025-01-05 13:31:30|1511.39|1501.02|1511.54|1501.17|1511.59|1501.22|1511.34|1500.97|11
1736083900000|2025-01-05 13:31:40|1511.44|1501.07|1511.49|1501.12|1511.49|1501.12|1511.34|1500.97|10
1736083910000|2025-01-05 13:31:50|1511.54|1501.17|1511.69|1501.32|1511.84|1501.47|1511.54|1501.17|10
1736083920000|2025-01-05 13:32:00|1511.74|1501.37|1511.79|1501.42|1511.79|1501.42|1511.74|1501.37|2
1736083940000|2025-01-05 13:32:20|1511.69|1501.32|1511.79|1501.42|1511.79|1501.42|1511.69|1501.32|3
1736083950000|2025-01-05 13:32:30|1511.74|1501.37|1512.19|1501.82|1512.24|1501.87|1511.74|1501.37|10
1736083960000|2025-01-05 13:32:40|1512.24|1501.87|1512.19|1501.82|1512.24|1501.87|1512.09|1501.72|7
1736083970000|2025-01-05 13:32:50|1512.14|1501.77|1512.44|1502.07|1512.44|1502.07|1512.14|1501.77|8
1736083980000|2025-01-05 13:33:00|1512.54|1502.17|1512.89|1502.52|1513.04|1502.67|1512.54|1502.17|12
1736083990000|2025-01-05 13:33:10|1512.99|1502.62|1513.19|1502.82|1513.49|1503.12|1512.99|1502.62|17
1736084000000|2025-01-05 13:33:20|1513.24|1502.87|1513.19|1502.82|1513.24|1502.87|1513.09|1502.72|7
1736084010000|2025-01-05 13:33:30|1513.24|1502.87|1513.49|1503.12|1513.54|1503.17|1513.24|1502.87|15
1736084020000|2025-01-05 13:33:40|1513.44|1503.07|1513.44|1503.07|1513.44|1503.07|1513.44|1503.07|1
1736084030000|2025-01-05 13:33:50|1513.39|1503.02|1513.99|1503.62|1513.99|1503.62|1513.39|1503.02|21
1736084040000|2025-01-05 13:34:00|1513.94|1503.57|1512.74|1502.37|1513.99|1503.62|1512.74|1502.37|20
1736084050000|2025-01-05 13:34:10|1512.79|1502.42|1512.99|1502.62|1512.99|1502.62|1512.79|1502.42|6
1736084060000|2025-01-05 13:34:20|1512.89|1502.52|1512.89|1502.52|1512.99|1502.62|1512.79|1502.42|13
1736084070000|2025-01-05 13:34:30|1512.74|1502.37|1512.94|1502.57|1512.94|1502.57|1512.64|1502.27|20
1736084080000|2025-01-05 13:34:40|1512.99|1502.62|1513.14|1502.77|1513.19|1502.82|1512.94|1502.57|11
1736084090000|2025-01-05 13:34:50|1513.44|1503.07|1513.49|1503.12|1513.49|1503.12|1513.34|1502.97|8
1736084100000|2025-01-05 13:35:00|1513.54|1503.17|1512.79|1502.42|1513.89|1503.52|1512.79|1502.42|22
1736084110000|2025-01-05 13:35:10|1512.74|1502.37|1511.84|1501.47|1512.84|1502.47|1511.84|1501.47|19
1736084120000|2025-01-05 13:35:20|1511.79|1501.42|1510.99|1500.62|1511.79|1501.42|1510.89|1500.52|19
1736084130000|2025-01-05 13:35:30|1510.94|1500.57|1511.04|1500.67|1511.29|1500.92|1510.84|1500.47|22
1736084140000|2025-01-05 13:35:40|1510.89|1500.52|1511.04|1500.67|1511.19|1500.82|1510.74|1500.37|13
1736084150000|2025-01-05 13:35:50|1510.94|1500.57|1510.64|1500.27|1511.09|1500.72|1510.64|1500.27|15
1736084160000|2025-01-05 13:36:00|1510.59|1500.22|1510.29|1499.92|1510.59|1500.22|1509.99|1499.62|24
1736084170000|2025-01-05 13:36:10|1510.59|1500.22|1510.64|1500.27|1510.74|1500.37|1510.49|1500.12|14
1736084180000|2025-01-05 13:36:20|1510.69|1500.32|1510.54|1500.17|1510.69|1500.32|1510.49|1500.12|5
1736084190000|2025-01-05 13:36:30|1510.49|1500.12|1510.49|1500.12|1510.54|1500.17|1510.39|1500.02|10
1736084200000|2025-01-05 13:36:40|1510.54|1500.17|1510.94|1500.57|1511.04|1500.67|1510.54|1500.17|17
1736084210000|2025-01-05 13:36:50|1510.99|1500.62|1511.04|1500.67|1511.04|1500.67|1510.54|1500.17|15
1736084220000|2025-01-05 13:37:00|1510.99|1500.62|1511.44|1501.07|1511.64|1501.27|1510.84|1500.47|17
1736084230000|2025-01-05 13:37:10|1511.49|1501.12|1511.49|1501.12|1511.74|1501.37|1511.49|1501.12|9
1736084240000|2025-01-05 13:37:20|1511.34|1500.97|1511.44|1501.07|1511.49|1501.12|1511.34|1500.97|4
1736084250000|2025-01-05 13:37:30|1511.49|1501.12|1510.59|1500.22|1511.79|1501.42|1510.54|1500.17|16
1736084260000|2025-01-05 13:37:40|1510.54|1500.17|1510.74|1500.37|1510.79|1500.42|1510.54|1500.17|15
1736084270000|2025-01-05 13:37:50|1510.69|1500.32|1510.69|1500.32|1510.79|1500.42|1510.54|1500.17|16
1736084280000|2025-01-05 13:38:00|1510.59|1500.22|1511.39|1501.02|1511.44|1501.07|1510.59|1500.22|17
1736084290000|2025-01-05 13:38:10|1511.34|1500.97|1511.24|1500.87|1511.39|1501.02|1511.19|1500.82|11
1736084300000|2025-01-05 13:38:20|1511.29|1500.92|1511.39|1501.02|1511.54|1501.17|1511.29|1500.92|7
1736084310000|2025-01-05 13:38:30|1511.34|1500.97|1511.24|1500.87|1511.34|1500.97|1511.24|1500.87|3
1736084320000|2025-01-05 13:38:40|1511.29|1500.92|1510.69|1500.32|1511.29|1500.92|1510.59|1500.22|19
1736084340000|2025-01-05 13:39:00|1510.64|1500.27|1510.84|1500.47|1510.84|1500.47|1510.44|1500.07|12
1736084350000|2025-01-05 13:39:10|1510.89|1500.52|1511.39|1501.02|1511.44|1501.07|1510.74|1500.37|19
1736084360000|2025-01-05 13:39:20|1511.34|1500.97|1510.74|1500.37|1511.34|1500.97|1510.74|1500.37|12
1736084370000|2025-01-05 13:39:30|1510.79|1500.42|1511.04|1500.67|1511.24|1500.87|1510.74|1500.37|14
1736084380000|2025-01-05 13:39:40|1511.24|1500.87|1511.59|1501.22|1511.64|1501.27|1511.24|1500.87|26
1736084390000|2025-01-05 13:39:50|1511.54|1501.17|1511.59|1501.22|1511.74|1501.37|1511.54|1501.17|9
1736084400000|2025-01-05 13:40:00|1511.69|1501.32|1511.39|1501.02|1511.69|1501.32|1511.24|1500.87|10
1736084410000|2025-01-05 13:40:10|1511.34|1500.97|1511.34|1500.97|1511.34|1500.97|1511.29|1500.92|3
1736084420000|2025-01-05 13:40:20|1511.29|1500.92|1511.34|1500.97|1511.34|1500.97|1511.24|1500.87|8
1736084430000|2025-01-05 13:40:30|1511.69|1501.32|1512.64|1502.27|1512.89|1502.52|1511.69|1501.32|22
1736084440000|2025-01-05 13:40:40|1512.59|1502.22|1512.89|1502.52|1512.89|1502.52|1512.34|1501.97|17
1736084450000|2025-01-05 13:40:50|1512.84|1502.47|1512.24|1501.87|1513.04|1502.67|1512.24|1501.87|14
1736084460000|2025-01-05 13:41:00|1512.19|1501.82|1511.64|1501.27|1512.29|1501.92|1511.64|1501.27|17
1736084470000|2025-01-05 13:41:10|1511.69|1501.32|1511.89|1501.52|1512.19|1501.82|1511.69|1501.32|15
1736084480000|2025-01-05 13:41:20|1511.94|1501.57|1512.09|1501.72|1512.09|1501.72|1511.94|1501.57|5
1736084490000|2025-01-05 13:41:30|1512.04|1501.67|1511.84|1501.47|1512.04|1501.67|1511.69|1501.32|10
1736084500000|2025-01-05 13:41:40|1511.79|1501.42|1511.84|1501.47|1511.89|1501.52|1511.79|1501.42|3
1736084510000|2025-01-05 13:41:50|1511.89|1501.52|1512.04|1501.67|1512.19|1501.82|1511.89|1501.52|12
1736084520000|2025-01-05 13:42:00|1512.09|1501.72|1512.44|1502.07|1512.44|1502.07|1511.89|1501.52|19
1736084530000|2025-01-05 13:42:10|1512.49|1502.12|1512.04|1501.67|1512.49|1502.12|1512.04|1501.67|10
1736084540000|2025-01-05 13:42:20|1511.84|1501.47|1511.79|1501.42|1511.84|1501.47|1511.79|1501.42|2
1736084550000|2025-01-05 13:42:30|1511.44|1501.07|1511.54|1501.17|1511.59|1501.22|1511.44|1501.07|6
1736084560000|2025-01-05 13:42:40|1511.59|1501.22|1511.49|1501.12|1511.94|1501.57|1511.49|1501.12|18
1736084570000|2025-01-05 13:42:50|1511.59|1501.22|1511.54|1501.17|1511.59|1501.22|1511.54|1501.17|2
1736084580000|2025-01-05 13:43:00|1511.49|1501.12|1511.04|1500.67|1511.49|1501.12|1510.94|1500.57|14
1736084590000|2025-01-05 13:43:10|1511.09|1500.72|1511.49|1501.12|1511.49|1501.12|1510.84|1500.47|14
1736084600000|2025-01-05 13:43:20|1511.44|1501.07|1511.19|1500.82|1511.49|1501.12|1511.04|1500.67|13
1736084610000|2025-01-05 13:43:30|1511.34|1500.97|1510.69|1500.32|1511.34|1500.97|1510.69|1500.32|15
1736084620000|2025-01-05 13:43:40|1510.74|1500.37|1510.59|1500.22|1510.79|1500.42|1510.59|1500.22|6
1736084630000|2025-01-05 13:43:50|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1510.59|1500.22|7
1736084640000|2025-01-05 13:44:00|1510.69|1500.32|1510.54|1500.17|1510.89|1500.52|1510.49|1500.12|13
1736084650000|2025-01-05 13:44:10|1510.59|1500.22|1510.79|1500.42|1510.79|1500.42|1510.59|1500.22|11
1736084660000|2025-01-05 13:44:20|1510.84|1500.47|1510.74|1500.37|1510.94|1500.57|1510.74|1500.37|11
1736084670000|2025-01-05 13:44:30|1510.79|1500.42|1510.89|1500.52|1511.04|1500.67|1510.79|1500.42|9
1736084680000|2025-01-05 13:44:40|1510.94|1500.57|1510.74|1500.37|1510.94|1500.57|1510.74|1500.37|9
1736084690000|2025-01-05 13:44:50|1510.69|1500.32|1510.39|1500.02|1510.69|1500.32|1510.39|1500.02|6
1736084700000|2025-01-05 13:45:00|1510.29|1499.92|1509.64|1499.27|1510.29|1499.92|1509.64|1499.27|14
1736084710000|2025-01-05 13:45:10|1509.69|1499.32|1508.69|1498.32|1509.69|1499.32|1508.69|1498.32|13
1736084720000|2025-01-05 13:45:20|1508.64|1498.27|1508.39|1498.02|1508.69|1498.32|1508.19|1497.82|14
1736084730000|2025-01-05 13:45:30|1508.44|1498.07|1507.64|1497.27|1508.44|1498.07|1507.44|1497.07|22
1736084740000|2025-01-05 13:45:40|1507.59|1497.22|1507.84|1497.47|1507.89|1497.52|1507.54|1497.17|20
1736084750000|2025-01-05 13:45:50|1507.89|1497.52|1508.69|1498.32|1508.74|1498.37|1507.89|1497.52|14
1736084760000|2025-01-05 13:46:00|1508.64|1498.27|1508.54|1498.17|1508.64|1498.27|1508.49|1498.12|12
1736084770000|2025-01-05 13:46:10|1508.49|1498.12|1508.14|1497.77|1508.64|1498.27|1508.14|1497.77|10
1736084780000|2025-01-05 13:46:20|1507.99|1497.62|1508.24|1497.87|1508.29|1497.92|1507.69|1497.32|19
1736084790000|2025-01-05 13:46:30|1508.19|1497.82|1507.99|1497.62|1508.19|1497.82|1507.99|1497.62|13
1736084800000|2025-01-05 13:46:40|1507.94|1497.57|1508.04|1497.67|1508.09|1497.72|1507.94|1497.57|7
1736084810000|2025-01-05 13:46:50|1508.09|1497.72|1507.74|1497.37|1508.09|1497.72|1507.74|1497.37|6
1736084820000|2025-01-05 13:47:00|1507.79|1497.42|1508.24|1497.87|1508.29|1497.92|1507.79|1497.42|14
1736084830000|2025-01-05 13:47:10|1508.19|1497.82|1507.74|1497.37|1508.19|1497.82|1507.74|1497.37|10
1736084840000|2025-01-05 13:47:20|1507.84|1497.47|1507.29|1496.92|1507.84|1497.47|1507.29|1496.92|10
1736084850000|2025-01-05 13:47:30|1507.39|1497.02|1507.04|1496.67|1507.39|1497.02|1506.74|1496.37|19
1736084860000|2025-01-05 13:47:40|1507.14|1496.77|1506.54|1496.17|1507.14|1496.77|1506.54|1496.17|18
1736084870000|2025-01-05 13:47:50|1506.49|1496.12|1506.64|1496.27|1506.69|1496.32|1506.44|1496.07|12
1736084880000|2025-01-05 13:48:00|1506.59|1496.22|1506.44|1496.07|1506.59|1496.22|1506.44|1496.07|4
1736084890000|2025-01-05 13:48:10|1506.39|1496.02|1506.24|1495.87|1506.39|1496.02|1506.19|1495.82|6
1736084900000|2025-01-05 13:48:20|1506.29|1495.92|1506.34|1495.97|1506.39|1496.02|1506.24|1495.87|12
1736084910000|2025-01-05 13:48:30|1506.39|1496.02|1506.44|1496.07|1506.44|1496.07|1506.39|1496.02|2
1736084930000|2025-01-05 13:48:50|1506.59|1496.22|1506.74|1496.37|1506.74|1496.37|1506.54|1496.17|15
1736084940000|2025-01-05 13:49:00|1506.69|1496.32|1506.19|1495.82|1506.69|1496.32|1506.19|1495.82|9
1736084950000|2025-01-05 13:49:10|1506.39|1496.02|1506.29|1495.92|1506.54|1496.17|1506.14|1495.77|15
1736084960000|2025-01-05 13:49:20|1506.24|1495.87|1506.19|1495.82|1506.29|1495.92|1506.19|1495.82|6
1736084970000|2025-01-05 13:49:30|1506.24|1495.87|1506.39|1496.02|1506.44|1496.07|1506.09|1495.72|15
1736084980000|2025-01-05 13:49:40|1506.34|1495.97|1506.34|1495.97|1506.39|1496.02|1506.34|1495.97|15
1736085000000|2025-01-05 13:50:00|1506.24|1495.87|1506.24|1495.87|1506.29|1495.92|1506.24|1495.87|3
1736085030000|2025-01-05 13:50:30|1506.19|1495.82|1506.04|1495.67|1506.29|1495.92|1505.89|1495.52|11
1736085040000|2025-01-05 13:50:40|1505.99|1495.62|1505.94|1495.57|1505.99|1495.62|1505.94|1495.57|2
1736085050000|2025-01-05 13:50:50|1505.89|1495.52|1505.89|1495.52|1505.89|1495.52|1505.84|1495.47|3
1736085060000|2025-01-05 13:51:00|1505.84|1495.47|1505.59|1495.22|1505.84|1495.47|1505.59|1495.22|6
1736085070000|2025-01-05 13:51:10|1505.54|1495.17|1505.39|1495.02|1505.69|1495.32|1505.39|1495.02|13
1736085080000|2025-01-05 13:51:20|1505.44|1495.07|1505.44|1495.07|1505.44|1495.07|1505.39|1495.02|3
1736085090000|2025-01-05 13:51:30|1505.84|1495.47|1505.54|1495.17|1505.84|1495.47|1505.49|1495.12|7
1736085100000|2025-01-05 13:51:40|1505.44|1495.07|1505.09|1494.72|1505.44|1495.07|1505.09|1494.72|6
1736085120000|2025-01-05 13:52:00|1505.04|1494.67|1505.54|1495.17|1505.54|1495.17|1504.94|1494.57|9
1736085130000|2025-01-05 13:52:10|1505.64|1495.27|1505.24|1494.87|1506.14|1495.77|1505.24|1494.87|21
1736085140000|2025-01-05 13:52:20|1505.29|1494.92|1505.14|1494.77|1505.44|1495.07|1505.04|1494.67|10
1736085150000|2025-01-05 13:52:30|1505.09|1494.72|1505.14|1494.77|1505.34|1494.97|1504.99|1494.62|12
1736085160000|2025-01-05 13:52:40|1505.34|1494.97|1505.24|1494.87|1505.34|1494.97|1505.19|1494.82|11
1736085170000|2025-01-05 13:52:50|1505.29|1494.92|1505.24|1494.87|1505.34|1494.97|1505.24|1494.87|6
1736085180000|2025-01-05 13:53:00|1505.29|1494.92|1505.39|1495.02|1505.39|1495.02|1505.29|1494.92|3
1736085190000|2025-01-05 13:53:10|1505.44|1495.07|1505.44|1495.07|1505.54|1495.17|1505.44|1495.07|6
1736085200000|2025-01-05 13:53:20|1505.49|1495.12|1505.39|1495.02|1505.64|1495.27|1505.29|1494.92|11
1736085210000|2025-01-05 13:53:30|1505.34|1494.97|1504.94|1494.57|1505.34|1494.97|1504.89|1494.52|6
1736085220000|2025-01-05 13:53:40|1504.99|1494.62|1505.14|1494.77|1505.14|1494.77|1504.99|1494.62|6
1736085230000|2025-01-05 13:53:50|1505.04|1494.67|1504.99|1494.62|1505.19|1494.82|1504.99|1494.62|8
1736085240000|2025-01-05 13:54:00|1504.89|1494.52|1504.19|1493.82|1504.89|1494.52|1504.14|1493.77|11
1736085250000|2025-01-05 13:54:10|1504.24|1493.87|1504.59|1494.22|1504.59|1494.22|1504.24|1493.87|13
1736085260000|2025-01-05 13:54:20|1504.49|1494.12|1504.44|1494.07|1504.49|1494.12|1504.44|1494.07|2
1736085270000|2025-01-05 13:54:30|1504.49|1494.12|1504.54|1494.17|1504.54|1494.17|1504.49|1494.12|2
1736085280000|2025-01-05 13:54:40|1504.49|1494.12|1504.54|1494.17|1504.59|1494.22|1504.49|1494.12|5
1736085290000|2025-01-05 13:54:50|1504.49|1494.12|1504.14|1493.77|1504.49|1494.12|1504.14|1493.77|13
1736085300000|2025-01-05 13:55:00|1504.19|1493.82|1504.19|1493.82|1504.19|1493.82|1504.19|1493.82|1
1736085320000|2025-01-05 13:55:20|1504.09|1493.72|1504.29|1493.92|1504.34|1493.97|1504.09|1493.72|7
1736085330000|2025-01-05 13:55:30|1504.34|1493.97|1504.29|1493.92|1504.34|1493.97|1504.29|1493.92|4
1736085340000|2025-01-05 13:55:40|1504.34|1493.97|1504.34|1493.97|1504.44|1494.07|1504.29|1493.92|6
1736085350000|2025-01-05 13:55:50|1504.29|1493.92|1504.69|1494.32|1504.94|1494.57|1504.24|1493.87|13
1736085360000|2025-01-05 13:56:00|1504.64|1494.27|1504.69|1494.32|1504.74|1494.37|1504.34|1493.97|11
1736085370000|2025-01-05 13:56:10|1504.74|1494.37|1504.29|1493.92|1504.74|1494.37|1504.29|1493.92|5
1736085380000|2025-01-05 13:56:20|1504.34|1493.97|1504.39|1494.02|1504.94|1494.57|1504.34|1493.97|20
1736085390000|2025-01-05 13:56:30|1504.29|1493.92|1504.14|1493.77|1504.29|1493.92|1504.04|1493.67|14
1736085400000|2025-01-05 13:56:40|1504.04|1493.67|1504.19|1493.82|1504.24|1493.87|1504.04|1493.67|12
1736085410000|2025-01-05 13:56:50|1504.04|1493.67|1503.59|1493.22|1504.04|1493.67|1503.59|1493.22|10
1736085420000|2025-01-05 13:57:00|1503.54|1493.17|1502.89|1492.52|1503.59|1493.22|1502.84|1492.47|16
1736085430000|2025-01-05 13:57:10|1502.84|1492.47|1502.99|1492.62|1503.09|1492.72|1502.69|1492.32|18
1736085440000|2025-01-05 13:57:20|1503.04|1492.67|1502.99|1492.62|1503.24|1492.87|1502.94|1492.57|17
1736085450000|2025-01-05 13:57:30|1502.94|1492.57|1502.49|1492.12|1502.94|1492.57|1502.34|1491.97|11
1736085460000|2025-01-05 13:57:40|1502.44|1492.07|1502.29|1491.92|1502.44|1492.07|1502.04|1491.67|12
1736085470000|2025-01-05 13:57:50|1502.24|1491.87|1502.09|1491.72|1502.24|1491.87|1502.04|1491.67|5
1736085480000|2025-01-05 13:58:00|1502.04|1491.67|1501.64|1491.27|1502.04|1491.67|1501.59|1491.22|7
1736085490000|2025-01-05 13:58:10|1501.69|1491.32|1501.69|1491.32|1501.69|1491.32|1501.69|1491.32|1
1736085500000|2025-01-05 13:58:20|1501.64|1491.27|1501.79|1491.42|1502.19|1491.82|1501.54|1491.17|19
1736085510000|2025-01-05 13:58:30|1501.74|1491.37|1500.94|1490.57|1501.74|1491.37|1500.89|1490.52|17
1736085520000|2025-01-05 13:58:40|1500.84|1490.47|1500.84|1490.47|1500.84|1490.47|1500.19|1489.82|18
1736085530000|2025-01-05 13:58:50|1500.74|1490.37|1500.14|1489.77|1500.74|1490.37|1500.14|1489.77|11
1736085540000|2025-01-05 13:59:00|1500.29|1489.92|1500.64|1490.27|1500.64|1490.27|1500.29|1489.92|8
1736085550000|2025-01-05 13:59:10|1500.69|1490.32|1501.24|1490.87|1501.29|1490.92|1500.69|1490.32|14
1736085560000|2025-01-05 13:59:20|1501.34|1490.97|1501.14|1490.77|1501.34|1490.97|1501.14|1490.77|9
1736085570000|2025-01-05 13:59:30|1501.09|1490.72|1500.34|1489.97|1501.09|1490.72|1500.34|1489.97|11
1736085580000|2025-01-05 13:59:40|1500.29|1489.92|1500.34|1489.97|1500.34|1489.97|1500.29|1489.92|2
1736085590000|2025-01-05 13:59:50|1500.39|1490.02|1500.44|1490.07|1500.69|1490.32|1500.29|1489.92|17
1736085600000|2025-01-05 14:00:00|1500.39|1490.02|1500.39|1490.02|1500.44|1490.07|1500.34|1489.97|5
1736085610000|2025-01-05 14:00:10|1500.44|1490.07|1501.94|1491.57|1501.94|1491.57|1500.44|1490.07|23
1736085620000|2025-01-05 14:00:20|1502.04|1491.67|1501.74|1491.37|1502.34|1491.97|1501.74|1491.37|27
1736085630000|2025-01-05 14:00:30|1501.64|1491.27|1500.69|1490.32|1501.64|1491.27|1500.69|1490.32|16
1736085640000|2025-01-05 14:00:40|1500.74|1490.37|1501.39|1491.02|1501.39|1491.02|1500.74|1490.37|19
1736085650000|2025-01-05 14:00:50|1501.74|1491.37|1501.19|1490.82|1501.89|1491.52|1501.14|1490.77|22
1736085660000|2025-01-05 14:01:00|1501.44|1491.07|1501.69|1491.32|1501.79|1491.42|1501.29|1490.92|16
1736085670000|2025-01-05 14:01:10|1501.59|1491.22|1501.44|1491.07|1501.59|1491.22|1501.44|1491.07|3
1736085680000|2025-01-05 14:01:20|1501.29|1490.92|1500.89|1490.52|1501.29|1490.92|1500.89|1490.52|10
1736085690000|2025-01-05 14:01:30|1500.94|1490.57|1500.69|1490.32|1500.94|1490.57|1500.69|1490.32|5
1736085700000|2025-01-05 14:01:40|1500.59|1490.22|1500.19|1489.82|1500.59|1490.22|1500.19|1489.82|7
1736085710000|2025-01-05 14:01:50|1500.34|1489.97|1499.64|1489.27|1500.34|1489.97|1499.64|1489.27|18
1736085720000|2025-01-05 14:02:00|1499.59|1489.22|1499.34|1488.97|1499.59|1489.22|1499.34|1488.97|6
1736085730000|2025-01-05 14:02:10|1499.04|1488.67|1497.89|1487.52|1499.04|1488.67|1497.89|1487.52|13
1736085740000|2025-01-05 14:02:20|1497.94|1487.57|1500.04|1489.67|1500.04|1489.67|1497.84|1487.47|18
1736085750000|2025-01-05 14:02:30|1499.89|1489.52|1501.09|1490.72|1501.14|1490.77|1499.84|1489.47|24
1736085760000|2025-01-05 14:02:40|1501.24|1490.87|1501.24|1490.87|1501.69|1491.32|1501.24|1490.87|19
1736085770000|2025-01-05 14:02:50|1501.14|1490.77|1500.94|1490.57|1501.24|1490.87|1500.89|1490.52|19
1736085780000|2025-01-05 14:03:00|1501.14|1490.77|1502.74|1492.37|1502.79|1492.42|1501.14|1490.77|19
1736085790000|2025-01-05 14:03:10|1502.84|1492.47|1502.69|1492.32|1502.84|1492.47|1502.09|1491.72|27
1736085800000|2025-01-05 14:03:20|1502.84|1492.47|1503.54|1493.17|1503.59|1493.22|1502.84|1492.47|22
1736085810000|2025-01-05 14:03:30|1503.59|1493.22|1504.14|1493.77|1504.39|1494.02|1503.59|1493.22|20
1736085820000|2025-01-05 14:03:40|1504.29|1493.92|1504.39|1494.02|1504.39|1494.02|1504.24|1493.87|11
1736085830000|2025-01-05 14:03:50|1504.34|1493.97|1503.64|1493.27|1504.34|1493.97|1503.59|1493.22|24
1736085840000|2025-01-05 14:04:00|1503.79|1493.42|1503.44|1493.07|1503.84|1493.47|1503.04|1492.67|22
1736085850000|2025-01-05 14:04:10|1503.49|1493.12|1503.24|1492.87|1503.54|1493.17|1503.24|1492.87|9
1736085860000|2025-01-05 14:04:20|1503.14|1492.77|1503.59|1493.22|1503.64|1493.27|1503.14|1492.77|18
1736085870000|2025-01-05 14:04:30|1503.49|1493.12|1503.79|1493.42|1503.99|1493.62|1503.44|1493.07|9
1736085880000|2025-01-05 14:04:40|1503.74|1493.37|1503.54|1493.17|1503.84|1493.47|1503.54|1493.17|10
1736085890000|2025-01-05 14:04:50|1503.64|1493.27|1503.64|1493.27|1503.84|1493.47|1503.59|1493.22|13
1736085900000|2025-01-05 14:05:00|1503.59|1493.22|1503.24|1492.87|1503.59|1493.22|1503.19|1492.82|10
1736085910000|2025-01-05 14:05:10|1503.19|1492.82|1502.49|1492.12|1503.19|1492.82|1502.49|1492.12|17
1736085920000|2025-01-05 14:05:20|1502.59|1492.22|1502.24|1491.87|1503.04|1492.67|1502.09|1491.72|21
1736085930000|2025-01-05 14:05:30|1502.29|1491.92|1502.14|1491.77|1502.29|1491.92|1502.14|1491.77|7
1736085940000|2025-01-05 14:05:40|1502.19|1491.82|1502.49|1492.12|1502.79|1492.42|1502.19|1491.82|15
1736085950000|2025-01-05 14:05:50|1502.54|1492.17|1502.74|1492.37|1502.89|1492.52|1502.54|1492.17|11
1736085960000|2025-01-05 14:06:00|1502.69|1492.32|1502.39|1492.02|1503.04|1492.67|1502.39|1492.02|21
1736085970000|2025-01-05 14:06:10|1502.34|1491.97|1502.24|1491.87|1502.34|1491.97|1502.09|1491.72|10
1736085980000|2025-01-05 14:06:20|1502.14|1491.77|1501.99|1491.62|1502.14|1491.77|1501.99|1491.62|10
1736085990000|2025-01-05 14:06:30|1501.94|1491.57|1501.54|1491.17|1501.94|1491.57|1501.54|1491.17|8
1736086010000|2025-01-05 14:06:50|1500.89|1490.52|1500.84|1490.47|1500.99|1490.62|1500.84|1490.47|6
1736086020000|2025-01-05 14:07:00|1500.79|1490.42|1499.69|1489.32|1500.79|1490.42|1499.69|1489.32|13
1736086030000|2025-01-05 14:07:10|1499.64|1489.27|1499.14|1488.77|1499.64|1489.27|1498.59|1488.22|26
1736086040000|2025-01-05 14:07:20|1499.09|1488.72|1498.64|1488.27|1499.14|1488.77|1498.24|1487.87|25
1736086050000|2025-01-05 14:07:30|1498.59|1488.22|1499.44|1489.07|1499.44|1489.07|1498.54|1488.17|20
1736086060000|2025-01-05 14:07:40|1499.49|1489.12|1499.34|1488.97|1499.49|1489.12|1499.34|1488.97|13
1736086070000|2025-01-05 14:07:50|1499.39|1489.02|1499.59|1489.22|1499.74|1489.37|1499.39|1489.02|13
1736086080000|2025-01-05 14:08:00|1499.64|1489.27|1499.14|1488.77|1499.69|1489.32|1499.14|1488.77|14
1736086090000|2025-01-05 14:08:10|1499.04|1488.67|1499.24|1488.87|1499.24|1488.87|1498.34|1487.97|20
1736086100000|2025-01-05 14:08:20|1499.29|1488.92|1499.44|1489.07|1500.19|1489.82|1499.29|1488.92|24
1736086110000|2025-01-05 14:08:30|1499.29|1488.92|1499.54|1489.17|1499.79|1489.42|1499.09|1488.72|18
1736086120000|2025-01-05 14:08:40|1499.49|1489.12|1498.79|1488.42|1499.64|1489.27|1498.79|1488.42|14
1736086130000|2025-01-05 14:08:50|1498.84|1488.47|1499.39|1489.02|1499.49|1489.12|1498.79|1488.42|18
1736086140000|2025-01-05 14:09:00|1499.34|1488.97|1498.49|1488.12|1499.34|1488.97|1498.49|1488.12|15
1736086150000|2025-01-05 14:09:10|1498.44|1488.07|1498.64|1488.27|1498.69|1488.32|1498.39|1488.02|17
1736086160000|2025-01-05 14:09:20|1498.69|1488.32|1498.24|1487.87|1498.69|1488.32|1498.14|1487.77|20
1736086170000|2025-01-05 14:09:30|1498.19|1487.82|1498.04|1487.67|1498.19|1487.82|1497.74|1487.37|13
1736086180000|2025-01-05 14:09:40|1497.94|1487.57|1497.64|1487.27|1498.04|1487.67|1497.59|1487.22|20
1736086190000|2025-01-05 14:09:50|1497.89|1487.52|1497.59|1487.22|1497.94|1487.57|1497.54|1487.17|9
1736086200000|2025-01-05 14:10:00|1497.54|1487.17|1496.79|1486.42|1497.54|1487.17|1496.59|1486.22|15
1736086210000|2025-01-05 14:10:10|1496.84|1486.47|1496.79|1486.42|1497.44|1487.07|1496.79|1486.42|18
1736086220000|2025-01-05 14:10:20|1496.74|1486.37|1495.94|1485.57|1496.74|1486.37|1495.94|1485.57|12
1736086230000|2025-01-05 14:10:30|1495.99|1485.62|1496.24|1485.87|1496.54|1486.17|1495.84|1485.47|23
1736086240000|2025-01-05 14:10:40|1496.29|1485.92|1497.59|1487.22|1497.69|1487.32|1496.29|1485.92|22
1736086250000|2025-01-05 14:10:50|1497.49|1487.12|1496.89|1486.52|1497.59|1487.22|1496.89|1486.52|23
1736086260000|2025-01-05 14:11:00|1496.84|1486.47|1496.14|1485.77|1496.89|1486.52|1496.14|1485.77|15
1736086270000|2025-01-05 14:11:10|1496.04|1485.67|1494.89|1484.52|1496.09|1485.72|1494.84|1484.47|13
1736086280000|2025-01-05 14:11:20|1494.99|1484.62|1494.89|1484.52|1494.99|1484.62|1494.89|1484.52|5
1736086290000|2025-01-05 14:11:30|1494.79|1484.42|1494.34|1483.97|1494.79|1484.42|1494.04|1483.67|22
1736086300000|2025-01-05 14:11:40|1494.44|1484.07|1494.44|1484.07|1494.54|1484.17|1494.24|1483.87|15
1736086320000|2025-01-05 14:12:00|1493.94|1483.57|1493.89|1483.52|1494.19|1483.82|1493.89|1483.52|10
1736086330000|2025-01-05 14:12:10|1494.19|1483.82|1494.44|1484.07|1494.44|1484.07|1493.89|1483.52|11
1736086340000|2025-01-05 14:12:20|1494.49|1484.12|1496.19|1485.82|1496.29|1485.92|1494.49|1484.12|23
1736086350000|2025-01-05 14:12:30|1496.24|1485.87|1495.34|1484.97|1496.29|1485.92|1495.34|1484.97|19
1736086360000|2025-01-05 14:12:40|1495.29|1484.92|1495.54|1485.17|1495.64|1485.27|1495.29|1484.92|12
1736086370000|2025-01-05 14:12:50|1495.59|1485.22|1495.24|1484.87|1495.59|1485.22|1495.19|1484.82|6
1736086380000|2025-01-05 14:13:00|1495.19|1484.82|1494.39|1484.02|1495.19|1484.82|1494.39|1484.02|13
1736086390000|2025-01-05 14:13:10|1494.29|1483.92|1494.69|1484.32|1494.89|1484.52|1494.29|1483.92|14
1736086400000|2025-01-05 14:13:20|1494.74|1484.37|1494.74|1484.37|1494.84|1484.47|1494.64|1484.27|6
1736086410000|2025-01-05 14:13:30|1494.69|1484.32|1494.04|1483.67|1494.74|1484.37|1493.99|1483.62|15
1736086420000|2025-01-05 14:13:40|1493.99|1483.62|1494.94|1484.57|1494.99|1484.62|1493.94|1483.57|14
1736086430000|2025-01-05 14:13:50|1494.99|1484.62|1494.74|1484.37|1494.99|1484.62|1494.54|1484.17|13
1736086440000|2025-01-05 14:14:00|1494.79|1484.42|1494.74|1484.37|1495.04|1484.67|1494.69|1484.32|20
1736086450000|2025-01-05 14:14:10|1494.69|1484.32|1494.54|1484.17|1494.79|1484.42|1494.54|1484.17|14
1736086460000|2025-01-05 14:14:20|1494.49|1484.12|1494.69|1484.32|1494.99|1484.62|1494.24|1483.87|22
1736086470000|2025-01-05 14:14:30|1494.64|1484.27|1495.69|1485.32|1495.69|1485.32|1494.64|1484.27|17
1736086480000|2025-01-05 14:14:40|1495.74|1485.37|1495.99|1485.62|1496.19|1485.82|1495.74|1485.37|13
1736086490000|2025-01-05 14:14:50|1495.94|1485.57|1495.49|1485.12|1495.94|1485.57|1495.39|1485.02|17
1736086500000|2025-01-05 14:15:00|1495.39|1485.02|1494.39|1484.02|1495.39|1485.02|1494.39|1484.02|10
1736086520000|2025-01-05 14:15:20|1493.84|1483.47|1493.89|1483.52|1493.94|1483.57|1493.84|1483.47|5
1736086530000|2025-01-05 14:15:30|1493.84|1483.47|1493.69|1483.32|1493.84|1483.47|1493.69|1483.32|8
1736086540000|2025-01-05 14:15:40|1493.59|1483.22|1493.39|1483.02|1493.69|1483.32|1493.34|1482.97|9
1736086550000|2025-01-05 14:15:50|1493.49|1483.12|1493.39|1483.02|1493.69|1483.32|1493.39|1483.02|7
1736086560000|2025-01-05 14:16:00|1493.54|1483.17|1493.39|1483.02|1493.64|1483.27|1493.39|1483.02|13
1736086570000|2025-01-05 14:16:10|1493.34|1482.97|1493.24|1482.87|1493.54|1483.17|1493.24|1482.87|7
1736086580000|2025-01-05 14:16:20|1492.44|1482.07|1492.34|1481.97|1492.59|1482.22|1491.99|1481.62|15
1736086590000|2025-01-05 14:16:30|1492.39|1482.02|1492.44|1482.07|1492.69|1482.32|1492.39|1482.02|12
1736086600000|2025-01-05 14:16:40|1492.39|1482.02|1492.09|1481.72|1492.69|1482.32|1492.09|1481.72|17
1736086610000|2025-01-05 14:16:50|1492.04|1481.67|1490.39|1480.02|1492.04|1481.67|1490.39|1480.02|21
1736086620000|2025-01-05 14:17:00|1490.49|1480.12|1490.74|1480.37|1491.59|1481.22|1490.49|1480.12|29
1736086630000|2025-01-05 14:17:10|1490.94|1480.57|1490.49|1480.12|1491.04|1480.67|1490.44|1480.07|30
1736086640000|2025-01-05 14:17:20|1490.64|1480.27|1489.89|1479.52|1490.89|1480.52|1489.89|1479.52|19
1736086650000|2025-01-05 14:17:30|1489.79|1479.42|1489.69|1479.32|1489.79|1479.42|1489.69|1479.32|7
1736086660000|2025-01-05 14:17:40|1489.64|1479.27|1488.69|1478.32|1489.64|1479.27|1488.49|1478.12|23
1736086670000|2025-01-05 14:17:50|1488.64|1478.27|1487.64|1477.27|1488.64|1478.27|1487.59|1477.22|23
1736086680000|2025-01-05 14:18:00|1487.49|1477.12|1489.39|1479.02|1489.39|1479.02|1487.49|1477.12|25
1736086690000|2025-01-05 14:18:10|1489.29|1478.92|1488.94|1478.57|1489.39|1479.02|1488.89|1478.52|22
1736086700000|2025-01-05 14:18:20|1489.09|1478.72|1489.19|1478.82|1489.49|1479.12|1488.99|1478.62|22
1736086710000|2025-01-05 14:18:30|1489.49|1479.12|1488.74|1478.37|1489.49|1479.12|1488.39|1478.02|20
1736086720000|2025-01-05 14:18:40|1488.89|1478.52|1488.14|1477.77|1488.89|1478.52|1488.09|1477.72|20
1736086730000|2025-01-05 14:18:50|1488.29|1477.92|1489.44|1479.07|1489.54|1479.17|1488.29|1477.92|21
1736086740000|2025-01-05 14:19:00|1489.49|1479.12|1490.34|1479.97|1490.44|1480.07|1489.49|1479.12|21
1736086750000|2025-01-05 14:19:10|1490.39|1480.02|1490.29|1479.92|1490.39|1480.02|1489.79|1479.42|23
1736086760000|2025-01-05 14:19:20|1490.19|1479.82|1489.14|1478.77|1490.49|1480.12|1488.79|1478.42|27
1736086770000|2025-01-05 14:19:30|1489.09|1478.72|1489.19|1478.82|1489.24|1478.87|1488.74|1478.37|22
1736086780000|2025-01-05 14:19:40|1488.84|1478.47|1490.04|1479.67|1490.14|1479.77|1488.79|1478.42|19
1736086790000|2025-01-05 14:19:50|1489.94|1479.57|1489.54|1479.17|1489.94|1479.57|1489.54|1479.17|15
1736086800000|2025-01-05 14:20:00|1489.44|1479.07|1489.89|1479.52|1489.89|1479.52|1489.34|1478.97|15
1736086810000|2025-01-05 14:20:10|1489.84|1479.47|1490.79|1480.42|1490.94|1480.57|1489.64|1479.27|22
1736086820000|2025-01-05 14:20:20|1490.84|1480.47|1490.64|1480.27|1490.84|1480.47|1490.24|1479.87|19
1736086830000|2025-01-05 14:20:30|1490.59|1480.22|1490.04|1479.67|1490.69|1480.32|1489.99|1479.62|18
1736086850000|2025-01-05 14:20:50|1491.79|1481.42|1491.64|1481.27|1491.84|1481.47|1491.34|1480.97|19
1736086860000|2025-01-05 14:21:00|1491.59|1481.22|1491.04|1480.67|1491.59|1481.22|1490.69|1480.32|18
1736086870000|2025-01-05 14:21:10|1490.94|1480.57|1491.84|1481.47|1491.84|1481.47|1490.94|1480.57|25
1736086880000|2025-01-05 14:21:20|1491.89|1481.52|1491.29|1480.92|1491.94|1481.57|1491.24|1480.87|19
1736086890000|2025-01-05 14:21:30|1491.34|1480.97|1491.84|1481.47|1492.74|1482.37|1491.34|1480.97|25
1736086900000|2025-01-05 14:21:40|1491.74|1481.37|1492.64|1482.27|1492.74|1482.37|1491.74|1481.37|21
1736086910000|2025-01-05 14:21:50|1492.49|1482.12|1492.84|1482.47|1493.14|1482.77|1492.39|1482.02|19
1736086920000|2025-01-05 14:22:00|1493.04|1482.67|1491.79|1481.42|1493.09|1482.72|1491.79|1481.42|24
1736086930000|2025-01-05 14:22:10|1491.59|1481.22|1491.89|1481.52|1492.04|1481.67|1491.59|1481.22|11
1736086940000|2025-01-05 14:22:20|1491.59|1481.22|1491.64|1481.27|1491.94|1481.57|1491.39|1481.02|21
1736086950000|2025-01-05 14:22:30|1491.59|1481.22|1490.89|1480.52|1491.64|1481.27|1490.89|1480.52|17
1736086960000|2025-01-05 14:22:40|1490.79|1480.42|1490.09|1479.72|1490.79|1480.42|1490.04|1479.67|14
1736086970000|2025-01-05 14:22:50|1490.29|1479.92|1489.94|1479.57|1490.34|1479.97|1489.84|1479.47|19
1736086980000|2025-01-05 14:23:00|1489.99|1479.62|1489.44|1479.07|1490.29|1479.92|1489.24|1478.87|24
1736086990000|2025-01-05 14:23:10|1489.49|1479.12|1489.74|1479.37|1489.94|1479.57|1489.44|1479.07|24
1736087000000|2025-01-05 14:23:20|1489.79|1479.42|1491.74|1481.37|1491.74|1481.37|1489.79|1479.42|27
1736087010000|2025-01-05 14:23:30|1491.79|1481.42|1492.24|1481.87|1492.29|1481.92|1491.74|1481.37|22
1736087020000|2025-01-05 14:23:40|1492.19|1481.82|1492.69|1482.32|1492.84|1482.47|1491.99|1481.62|22
1736087030000|2025-01-05 14:23:50|1492.74|1482.37|1492.59|1482.22|1492.74|1482.37|1492.59|1482.22|5
1736087050000|2025-01-05 14:24:10|1491.99|1481.62|1492.54|1482.17|1492.54|1482.17|1491.89|1481.52|15
1736087060000|2025-01-05 14:24:20|1492.44|1482.07|1493.09|1482.72|1493.14|1482.77|1492.44|1482.07|15
1736087070000|2025-01-05 14:24:30|1493.24|1482.87|1492.59|1482.22|1493.24|1482.87|1492.49|1482.12|21
1736087080000|2025-01-05 14:24:40|1492.49|1482.12|1492.64|1482.27|1493.14|1482.77|1492.49|1482.12|22
1736087090000|2025-01-05 14:24:50|1492.54|1482.17|1492.09|1481.72|1492.54|1482.17|1491.79|1481.42|19
1736087100000|2025-01-05 14:25:00|1492.24|1481.87|1492.09|1481.72|1492.54|1482.17|1492.09|1481.72|26
1736087110000|2025-01-05 14:25:10|1492.19|1481.82|1492.24|1481.87|1492.24|1481.87|1491.94|1481.57|15
1736087120000|2025-01-05 14:25:20|1492.19|1481.82|1492.94|1482.57|1492.94|1482.57|1492.19|1481.82|18
1736087130000|2025-01-05 14:25:30|1493.04|1482.67|1493.94|1483.57|1493.99|1483.62|1492.94|1482.57|19
1736087140000|2025-01-05 14:25:40|1493.89|1483.52|1494.09|1483.72|1494.14|1483.77|1493.89|1483.52|13
1736087150000|2025-01-05 14:25:50|1494.14|1483.77|1495.74|1485.37|1496.04|1485.67|1494.14|1483.77|15
1736087160000|2025-01-05 14:26:00|1495.79|1485.42|1495.59|1485.22|1496.19|1485.82|1495.54|1485.17|19
1736087170000|2025-01-05 14:26:10|1495.54|1485.17|1496.09|1485.72|1496.14|1485.77|1495.49|1485.12|20
1736087180000|2025-01-05 14:26:20|1495.99|1485.62|1495.74|1485.37|1496.09|1485.72|1495.54|1485.17|16
1736087190000|2025-01-05 14:26:30|1495.64|1485.27|1495.14|1484.77|1495.79|1485.42|1495.09|1484.72|14
1736087200000|2025-01-05 14:26:40|1495.39|1485.02|1495.39|1485.02|1495.84|1485.47|1495.29|1484.92|19
1736087210000|2025-01-05 14:26:50|1495.74|1485.37|1495.64|1485.27|1495.74|1485.37|1495.49|1485.12|11
1736087220000|2025-01-05 14:27:00|1495.59|1485.22|1495.29|1484.92|1495.59|1485.22|1495.09|1484.72|15
1736087230000|2025-01-05 14:27:10|1495.34|1484.97|1495.09|1484.72|1495.54|1485.17|1494.99|1484.62|13
1736087240000|2025-01-05 14:27:20|1495.14|1484.77|1495.84|1485.47|1495.84|1485.47|1495.09|1484.72|18
1736087250000|2025-01-05 14:27:30|1495.79|1485.42|1495.89|1485.52|1496.19|1485.82|1495.74|1485.37|15
1736087260000|2025-01-05 14:27:40|1495.84|1485.47|1494.74|1484.37|1495.84|1485.47|1494.74|1484.37|21
1736087270000|2025-01-05 14:27:50|1494.84|1484.47|1495.19|1484.82|1495.19|1484.82|1494.84|1484.47|12
1736087280000|2025-01-05 14:28:00|1495.24|1484.87|1495.89|1485.52|1495.94|1485.57|1495.14|1484.77|20
1736087290000|2025-01-05 14:28:10|1495.84|1485.47|1495.59|1485.22|1495.94|1485.57|1495.54|1485.17|13
1736087300000|2025-01-05 14:28:20|1495.64|1485.27|1495.74|1485.37|1496.04|1485.67|1495.64|1485.27|12
1736087310000|2025-01-05 14:28:30|1495.79|1485.42|1495.34|1484.97|1495.84|1485.47|1495.34|1484.97|10
1736087320000|2025-01-05 14:28:40|1495.64|1485.27|1495.49|1485.12|1495.69|1485.32|1495.44|1485.07|13
1736087330000|2025-01-05 14:28:50|1495.54|1485.17|1495.54|1485.17|1495.69|1485.32|1495.19|1484.82|16
1736087340000|2025-01-05 14:29:00|1495.49|1485.12|1496.19|1485.82|1496.19|1485.82|1495.44|1485.07|20
1736087350000|2025-01-05 14:29:10|1496.04|1485.67|1495.49|1485.12|1496.24|1485.87|1495.44|1485.07|27
1736087360000|2025-01-05 14:29:20|1495.44|1485.07|1495.04|1484.67|1495.79|1485.42|1495.04|1484.67|11
1736087370000|2025-01-05 14:29:30|1494.94|1484.57|1494.99|1484.62|1495.34|1484.97|1494.94|1484.57|8
1736087380000|2025-01-05 14:29:40|1495.04|1484.67|1495.14|1484.77|1495.44|1485.07|1494.99|1484.62|16
1736087390000|2025-01-05 14:29:50|1495.19|1484.82|1498.99|1488.62|1499.34|1488.97|1494.89|1484.52|18
1736087400000|2025-01-05 14:30:00|1499.44|1489.07|1499.14|1488.77|1499.54|1489.17|1499.04|1488.67|25
1736087410000|2025-01-05 14:30:10|1499.09|1488.72|1499.29|1488.92|1499.69|1489.32|1498.99|1488.62|27
1736087420000|2025-01-05 14:30:20|1499.09|1488.72|1497.34|1486.97|1499.09|1488.72|1496.99|1486.62|25
1736087430000|2025-01-05 14:30:30|1497.39|1487.02|1497.44|1487.07|1497.89|1487.52|1497.09|1486.72|19
1736087440000|2025-01-05 14:30:40|1497.49|1487.12|1496.54|1486.17|1497.54|1487.17|1496.14|1485.77|29
1736087450000|2025-01-05 14:30:50|1496.49|1486.12|1496.24|1485.87|1496.74|1486.37|1496.04|1485.67|23
1736087460000|2025-01-05 14:31:00|1496.54|1486.17|1496.04|1485.67|1496.84|1486.47|1496.04|1485.67|23
1736087470000|2025-01-05 14:31:10|1496.09|1485.72|1497.84|1487.47|1497.84|1487.47|1495.99|1485.62|25
1736087480000|2025-01-05 14:31:20|1497.89|1487.52|1496.89|1486.52|1497.89|1487.52|1496.29|1485.92|25
1736087490000|2025-01-05 14:31:30|1497.14|1486.77|1497.24|1486.87|1497.44|1487.07|1496.69|1486.32|26
1736087500000|2025-01-05 14:31:40|1496.74|1486.37|1498.09|1487.72|1498.29|1487.92|1496.74|1486.37|28
1736087510000|2025-01-05 14:31:50|1498.04|1487.67|1497.74|1487.37|1498.34|1487.97|1497.49|1487.12|23
1736087520000|2025-01-05 14:32:00|1497.79|1487.42|1497.39|1487.02|1498.09|1487.72|1497.39|1487.02|17
1736087530000|2025-01-05 14:32:10|1497.44|1487.07|1497.54|1487.17|1498.34|1487.97|1497.44|1487.07|18
1736087540000|2025-01-05 14:32:20|1497.59|1487.22|1497.49|1487.12|1497.99|1487.62|1497.39|1487.02|18
1736087550000|2025-01-05 14:32:30|1497.34|1486.97|1496.84|1486.47|1497.34|1486.97|1496.84|1486.47|13
1736087560000|2025-01-05 14:32:40|1496.79|1486.42|1496.59|1486.22|1496.89|1486.52|1496.54|1486.17|14
1736087570000|2025-01-05 14:32:50|1496.64|1486.27|1496.34|1485.97|1496.64|1486.27|1496.24|1485.87|13
1736087580000|2025-01-05 14:33:00|1496.39|1486.02|1497.19|1486.82|1497.24|1486.87|1496.29|1485.92|18
1736087590000|2025-01-05 14:33:10|1497.14|1486.77|1497.49|1487.12|1497.54|1487.17|1497.04|1486.67|18
1736087600000|2025-01-05 14:33:20|1497.44|1487.07|1498.14|1487.77|1498.29|1487.92|1497.44|1487.07|23
1736087610000|2025-01-05 14:33:30|1498.19|1487.82|1497.54|1487.17|1498.19|1487.82|1497.09|1486.72|18
1736087620000|2025-01-05 14:33:40|1497.39|1487.02|1497.44|1487.07|1497.74|1487.37|1497.34|1486.97|16
1736087630000|2025-01-05 14:33:50|1497.49|1487.12|1497.24|1486.87|1497.54|1487.17|1497.24|1486.87|6
1736087640000|2025-01-05 14:34:00|1497.29|1486.92|1496.99|1486.62|1497.29|1486.92|1496.64|1486.27|21
1736087650000|2025-01-05 14:34:10|1497.04|1486.67|1496.79|1486.42|1497.04|1486.67|1496.79|1486.42|17
1736087660000|2025-01-05 14:34:20|1496.69|1486.32|1496.79|1486.42|1496.84|1486.47|1496.69|1486.32|11
1736087670000|2025-01-05 14:34:30|1496.74|1486.37|1496.74|1486.37|1496.89|1486.52|1496.69|1486.32|16
1736087680000|2025-01-05 14:34:40|1496.69|1486.32|1496.69|1486.32|1496.69|1486.32|1496.59|1486.22|11
1736087690000|2025-01-05 14:34:50|1496.44|1486.07|1496.24|1485.87|1496.74|1486.37|1496.24|1485.87|20
1736087700000|2025-01-05 14:35:00|1496.29|1485.92|1496.29|1485.92|1496.29|1485.92|1496.09|1485.72|16
1736087710000|2025-01-05 14:35:10|1496.34|1485.97|1497.04|1486.67|1497.09|1486.72|1496.19|1485.82|29
1736087720000|2025-01-05 14:35:20|1497.09|1486.72|1497.59|1487.22|1497.64|1487.27|1497.09|1486.72|10
1736087730000|2025-01-05 14:35:30|1497.94|1487.57|1497.44|1487.07|1498.09|1487.72|1497.44|1487.07|12
1736087740000|2025-01-05 14:35:40|1497.49|1487.12|1498.74|1488.37|1498.74|1488.37|1497.49|1487.12|29
1736087750000|2025-01-05 14:35:50|1498.79|1488.42|1499.04|1488.67|1499.49|1489.12|1498.79|1488.42|22
1736087760000|2025-01-05 14:36:00|1499.34|1488.97|1498.49|1488.12|1499.39|1489.02|1498.44|1488.07|26
1736087770000|2025-01-05 14:36:10|1498.89|1488.52|1498.84|1488.47|1499.09|1488.72|1498.09|1487.72|23
1736087780000|2025-01-05 14:36:20|1498.74|1488.37|1498.74|1488.37|1498.79|1488.42|1498.59|1488.22|20
1736087790000|2025-01-05 14:36:30|1498.79|1488.42|1498.99|1488.62|1498.99|1488.62|1498.59|1488.22|19
1736087800000|2025-01-05 14:36:40|1498.84|1488.47|1499.14|1488.77|1499.39|1489.02|1498.84|1488.47|23
1736087810000|2025-01-05 14:36:50|1499.54|1489.17|1499.49|1489.12|1499.54|1489.17|1499.19|1488.82|12
1736087820000|2025-01-05 14:37:00|1499.44|1489.07|1499.39|1489.02|1499.49|1489.12|1499.24|1488.87|15
1736087830000|2025-01-05 14:37:10|1499.34|1488.97|1499.79|1489.42|1499.94|1489.57|1499.29|1488.92|14
1736087840000|2025-01-05 14:37:20|1499.99|1489.62|1500.34|1489.97|1500.44|1490.07|1499.84|1489.47|14
1736087850000|2025-01-05 14:37:30|1500.64|1490.27|1500.74|1490.37|1500.94|1490.57|1500.59|1490.22|18
1736087860000|2025-01-05 14:37:40|1500.79|1490.42|1499.69|1489.32|1500.79|1490.42|1499.64|1489.27|15
1736087870000|2025-01-05 14:37:50|1499.84|1489.47|1500.54|1490.17|1500.59|1490.22|1499.79|1489.42|22
1736087880000|2025-01-05 14:38:00|1500.64|1490.27|1500.64|1490.27|1500.74|1490.37|1500.64|1490.27|10
1736087890000|2025-01-05 14:38:10|1500.69|1490.32|1501.04|1490.67|1501.49|1491.12|1500.69|1490.32|18
1736087900000|2025-01-05 14:38:20|1501.09|1490.72|1501.09|1490.72|1501.14|1490.77|1501.09|1490.72|3
1736087910000|2025-01-05 14:38:30|1501.14|1490.77|1501.34|1490.97|1501.44|1491.07|1501.14|1490.77|11
1736087920000|2025-01-05 14:38:40|1501.39|1491.02|1501.54|1491.17|1501.54|1491.17|1501.34|1490.97|7
1736087930000|2025-01-05 14:38:50|1501.49|1491.12|1501.59|1491.22|1501.59|1491.22|1501.49|1491.12|8
1736087940000|2025-01-05 14:39:00|1501.54|1491.17|1501.44|1491.07|1501.69|1491.32|1501.34|1490.97|13
1736087950000|2025-01-05 14:39:10|1501.34|1490.97|1501.44|1491.07|1501.54|1491.17|1501.34|1490.97|14
1736087960000|2025-01-05 14:39:20|1501.39|1491.02|1501.49|1491.12|1501.54|1491.17|1501.39|1491.02|15
1736087970000|2025-01-05 14:39:30|1501.54|1491.17|1501.54|1491.17|1501.54|1491.17|1501.44|1491.07|11
1736087980000|2025-01-05 14:39:40|1501.49|1491.12|1501.54|1491.17|1501.59|1491.22|1501.39|1491.02|12
1736087990000|2025-01-05 14:39:50|1501.59|1491.22|1501.74|1491.37|1501.79|1491.42|1501.54|1491.17|18
1736088000000|2025-01-05 14:40:00|1501.94|1491.57|1502.29|1491.92|1502.49|1492.12|1501.94|1491.57|18
1736088010000|2025-01-05 14:40:10|1502.39|1492.02|1501.89|1491.52|1502.44|1492.07|1501.89|1491.52|11
1736088020000|2025-01-05 14:40:20|1501.64|1491.27|1501.99|1491.62|1502.19|1491.82|1501.59|1491.22|30
1736088030000|2025-01-05 14:40:30|1502.04|1491.67|1501.99|1491.62|1502.04|1491.67|1501.84|1491.47|8
1736088040000|2025-01-05 14:40:40|1501.89|1491.52|1501.39|1491.02|1501.94|1491.57|1501.39|1491.02|12
1736088050000|2025-01-05 14:40:50|1501.44|1491.07|1501.24|1490.87|1501.44|1491.07|1501.19|1490.82|9
1736088060000|2025-01-05 14:41:00|1501.29|1490.92|1501.24|1490.87|1501.34|1490.97|1501.19|1490.82|6
1736088070000|2025-01-05 14:41:10|1501.29|1490.92|1501.34|1490.97|1501.34|1490.97|1501.19|1490.82|19
1736088080000|2025-01-05 14:41:20|1501.29|1490.92|1501.39|1491.02|1501.39|1491.02|1501.29|1490.92|9
1736088090000|2025-01-05 14:41:30|1501.34|1490.97|1501.89|1491.52|1501.94|1491.57|1501.29|1490.92|20
1736088100000|2025-01-05 14:41:40|1501.84|1491.47|1501.84|1491.47|1501.84|1491.47|1501.69|1491.32|7
1736088120000|2025-01-05 14:42:00|1501.54|1491.17|1501.74|1491.37|1502.29|1491.92|1501.54|1491.17|17
1736088130000|2025-01-05 14:42:10|1501.79|1491.42|1501.39|1491.02|1501.79|1491.42|1500.89|1490.52|22
1736088140000|2025-01-05 14:42:20|1501.29|1490.92|1501.29|1490.92|1501.49|1491.12|1501.24|1490.87|11
1736088150000|2025-01-05 14:42:30|1501.34|1490.97|1501.39|1491.02|1501.54|1491.17|1501.29|1490.92|8
1736088160000|2025-01-05 14:42:40|1501.69|1491.32|1502.24|1491.87|1502.29|1491.92|1501.54|1491.17|21
1736088170000|2025-01-05 14:42:50|1502.29|1491.92|1502.44|1492.07|1502.44|1492.07|1502.24|1491.87|19
1736088180000|2025-01-05 14:43:00|1502.39|1492.02|1502.24|1491.87|1502.39|1492.02|1502.14|1491.77|16
1736088190000|2025-01-05 14:43:10|1502.29|1491.92|1502.39|1492.02|1502.84|1492.47|1502.19|1491.82|21
1736088200000|2025-01-05 14:43:20|1502.34|1491.97|1502.14|1491.77|1502.34|1491.97|1502.04|1491.67|10
1736088210000|2025-01-05 14:43:30|1502.19|1491.82|1502.04|1491.67|1502.19|1491.82|1501.89|1491.52|16
1736088220000|2025-01-05 14:43:40|1502.09|1491.72|1502.44|1492.07|1502.49|1492.12|1502.09|1491.72|14
1736088230000|2025-01-05 14:43:50|1502.49|1492.12|1502.59|1492.22|1502.79|1492.42|1502.44|1492.07|12
1736088240000|2025-01-05 14:44:00|1502.64|1492.27|1502.69|1492.32|1502.84|1492.47|1502.59|1492.22|13
1736088250000|2025-01-05 14:44:10|1502.59|1492.22|1502.64|1492.27|1502.84|1492.47|1502.59|1492.22|13
1736088260000|2025-01-05 14:44:20|1502.49|1492.12|1502.14|1491.77|1502.49|1492.12|1502.09|1491.72|14
1736088270000|2025-01-05 14:44:30|1502.04|1491.67|1501.89|1491.52|1502.04|1491.67|1501.89|1491.52|5
1736088280000|2025-01-05 14:44:40|1501.94|1491.57|1502.04|1491.67|1502.09|1491.72|1501.89|1491.52|18
1736088290000|2025-01-05 14:44:50|1501.94|1491.57|1502.04|1491.67|1502.04|1491.67|1501.89|1491.52|10
1736088300000|2025-01-05 14:45:00|1502.09|1491.72|1502.39|1492.02|1502.44|1492.07|1502.09|1491.72|12
1736088310000|2025-01-05 14:45:10|1502.44|1492.07|1503.34|1492.97|1503.34|1492.97|1502.39|1492.02|16
1736088320000|2025-01-05 14:45:20|1503.29|1492.92|1504.54|1494.17|1504.54|1494.17|1503.29|1492.92|22
1736088330000|2025-01-05 14:45:30|1504.49|1494.12|1503.14|1492.77|1504.59|1494.22|1503.09|1492.72|26
1736088340000|2025-01-05 14:45:40|1503.09|1492.72|1503.69|1493.32|1503.74|1493.37|1503.09|1492.72|19
1736088350000|2025-01-05 14:45:50|1503.74|1493.37|1503.99|1493.62|1504.09|1493.72|1503.74|1493.37|8
1736088360000|2025-01-05 14:46:00|1503.94|1493.57|1504.49|1494.12|1504.49|1494.12|1503.94|1493.57|20
1736088370000|2025-01-05 14:46:10|1504.39|1494.02|1504.54|1494.17|1504.54|1494.17|1503.99|1493.62|16
1736088380000|2025-01-05 14:46:20|1504.44|1494.07|1505.04|1494.67|1505.49|1495.12|1504.44|1494.07|12
1736088390000|2025-01-05 14:46:30|1505.09|1494.72|1506.49|1496.12|1506.64|1496.27|1505.09|1494.72|28
1736088400000|2025-01-05 14:46:40|1506.54|1496.17|1507.24|1496.87|1507.39|1497.02|1506.54|1496.17|19
1736088410000|2025-01-05 14:46:50|1507.14|1496.77|1506.59|1496.22|1507.24|1496.87|1505.94|1495.57|21
1736088420000|2025-01-05 14:47:00|1506.54|1496.17|1506.54|1496.17|1506.64|1496.27|1506.34|1495.97|16
1736088430000|2025-01-05 14:47:10|1506.74|1496.37|1506.69|1496.32|1507.34|1496.97|1506.69|1496.32|19
1736088440000|2025-01-05 14:47:20|1506.54|1496.17|1506.24|1495.87|1506.64|1496.27|1505.89|1495.52|24
1736088450000|2025-01-05 14:47:30|1506.29|1495.92|1506.29|1495.92|1506.69|1496.32|1506.29|1495.92|23
1736088460000|2025-01-05 14:47:40|1506.49|1496.12|1507.24|1496.87|1507.24|1496.87|1506.44|1496.07|16
1736088470000|2025-01-05 14:47:50|1507.29|1496.92|1508.44|1498.07|1508.54|1498.17|1507.29|1496.92|22
1736088480000|2025-01-05 14:48:00|1508.49|1498.12|1507.74|1497.37|1508.59|1498.22|1507.54|1497.17|22
1736088490000|2025-01-05 14:48:10|1507.69|1497.32|1508.19|1497.82|1508.59|1498.22|1507.69|1497.32|19
1736088500000|2025-01-05 14:48:20|1508.09|1497.72|1508.29|1497.92|1508.29|1497.92|1508.09|1497.72|9
1736088510000|2025-01-05 14:48:30|1508.24|1497.87|1508.19|1497.82|1508.24|1497.87|1507.99|1497.62|12
1736088520000|2025-01-05 14:48:40|1508.24|1497.87|1508.69|1498.32|1508.79|1498.42|1508.24|1497.87|14
1736088530000|2025-01-05 14:48:50|1508.99|1498.62|1508.84|1498.47|1508.99|1498.62|1508.69|1498.32|17
1736088540000|2025-01-05 14:49:00|1508.89|1498.52|1509.39|1499.02|1509.74|1499.37|1508.74|1498.37|18
1736088550000|2025-01-05 14:49:10|1509.44|1499.07|1509.79|1499.42|1510.89|1500.52|1509.44|1499.07|23
1736088560000|2025-01-05 14:49:20|1509.74|1499.37|1509.84|1499.47|1509.84|1499.47|1509.14|1498.77|24
1736088570000|2025-01-05 14:49:30|1509.89|1499.52|1509.34|1498.97|1510.24|1499.87|1509.34|1498.97|20
1736088580000|2025-01-05 14:49:40|1509.39|1499.02|1509.24|1498.87|1509.84|1499.47|1509.24|1498.87|25
1736088590000|2025-01-05 14:49:50|1509.29|1498.92|1510.14|1499.77|1510.24|1499.87|1509.29|1498.92|16
1736088600000|2025-01-05 14:50:00|1510.19|1499.82|1510.79|1500.42|1510.94|1500.57|1510.14|1499.77|22
1736088610000|2025-01-05 14:50:10|1510.89|1500.52|1510.44|1500.07|1511.79|1501.42|1510.39|1500.02|28
1736088620000|2025-01-05 14:50:20|1510.59|1500.22|1511.29|1500.92|1511.59|1501.22|1510.54|1500.17|29
1736088630000|2025-01-05 14:50:30|1511.19|1500.82|1511.54|1501.17|1511.94|1501.57|1511.04|1500.67|23
1736088640000|2025-01-05 14:50:40|1511.59|1501.22|1511.79|1501.42|1512.09|1501.72|1511.49|1501.12|20
1736088650000|2025-01-05 14:50:50|1511.84|1501.47|1512.59|1502.22|1512.64|1502.27|1511.34|1500.97|25
1736088660000|2025-01-05 14:51:00|1512.64|1502.27|1511.59|1501.22|1512.69|1502.32|1511.59|1501.22|21
1736088670000|2025-01-05 14:51:10|1511.49|1501.12|1510.54|1500.17|1511.54|1501.17|1510.44|1500.07|28
1736088680000|2025-01-05 14:51:20|1510.59|1500.22|1511.29|1500.92|1511.34|1500.97|1510.24|1499.87|24
1736088690000|2025-01-05 14:51:30|1511.24|1500.87|1511.24|1500.87|1511.79|1501.42|1510.99|1500.62|27
1736088700000|2025-01-05 14:51:40|1510.79|1500.42|1511.19|1500.82|1511.19|1500.82|1510.64|1500.27|19
1736088710000|2025-01-05 14:51:50|1511.24|1500.87|1511.29|1500.92|1511.39|1501.02|1510.34|1499.97|22
1736088720000|2025-01-05 14:52:00|1511.54|1501.17|1512.14|1501.77|1512.14|1501.77|1511.34|1500.97|24
1736088730000|2025-01-05 14:52:10|1512.19|1501.82|1512.49|1502.12|1512.84|1502.47|1512.19|1501.82|22
1736088740000|2025-01-05 14:52:20|1512.54|1502.17|1513.04|1502.67|1513.04|1502.67|1512.54|1502.17|24
1736088750000|2025-01-05 14:52:30|1512.64|1502.27|1513.24|1502.87|1513.34|1502.97|1512.44|1502.07|23
1736088760000|2025-01-05 14:52:40|1513.09|1502.72|1513.09|1502.72|1513.34|1502.97|1512.74|1502.37|17
1736088770000|2025-01-05 14:52:50|1513.14|1502.77|1513.14|1502.77|1513.44|1503.07|1512.64|1502.27|23
1736088780000|2025-01-05 14:53:00|1513.04|1502.67|1512.44|1502.07|1513.09|1502.72|1512.29|1501.92|21
1736088790000|2025-01-05 14:53:10|1512.49|1502.12|1512.99|1502.62|1513.14|1502.77|1512.49|1502.12|20
1736088800000|2025-01-05 14:53:20|1513.04|1502.67|1512.84|1502.47|1513.19|1502.82|1512.64|1502.27|19
1736088810000|2025-01-05 14:53:30|1512.89|1502.52|1512.54|1502.17|1512.89|1502.52|1512.34|1501.97|22
1736088820000|2025-01-05 14:53:40|1512.59|1502.22|1512.54|1502.17|1512.69|1502.32|1512.24|1501.87|18
1736088830000|2025-01-05 14:53:50|1512.59|1502.22|1512.39|1502.02|1512.64|1502.27|1512.29|1501.92|16
1736088840000|2025-01-05 14:54:00|1512.44|1502.07|1513.04|1502.67|1513.19|1502.82|1512.14|1501.77|22
1736088850000|2025-01-05 14:54:10|1513.09|1502.72|1512.19|1501.82|1513.14|1502.77|1512.19|1501.82|16
1736088860000|2025-01-05 14:54:20|1512.54|1502.17|1512.29|1501.92|1512.64|1502.27|1512.09|1501.72|21
1736088870000|2025-01-05 14:54:30|1512.34|1501.97|1511.69|1501.32|1512.34|1501.97|1511.54|1501.17|19
1736088880000|2025-01-05 14:54:40|1511.74|1501.37|1511.74|1501.37|1511.74|1501.37|1511.74|1501.37|1
1736088890000|2025-01-05 14:54:50|1511.94|1501.57|1512.04|1501.67|1512.14|1501.77|1511.74|1501.37|12
1736088900000|2025-01-05 14:55:00|1512.09|1501.72|1513.64|1503.27|1513.64|1503.27|1511.64|1501.27|21
1736088910000|2025-01-05 14:55:10|1513.69|1503.32|1515.09|1504.72|1515.29|1504.92|1513.69|1503.32|31
1736088920000|2025-01-05 14:55:20|1515.04|1504.67|1514.89|1504.52|1515.49|1505.12|1514.79|1504.42|29
1736088930000|2025-01-05 14:55:30|1515.19|1504.82|1515.09|1504.72|1515.64|1505.27|1515.04|1504.67|29
1736088940000|2025-01-05 14:55:40|1515.14|1504.77|1514.89|1504.52|1515.34|1504.97|1514.74|1504.37|20
1736088950000|2025-01-05 14:55:50|1514.94|1504.57|1515.44|1505.07|1515.59|1505.22|1514.74|1504.37|28
1736088960000|2025-01-05 14:56:00|1515.49|1505.12|1515.59|1505.22|1515.79|1505.42|1514.99|1504.62|30
1736088970000|2025-01-05 14:56:10|1515.49|1505.12|1515.59|1505.22|1515.99|1505.62|1515.04|1504.67|28
1736088980000|2025-01-05 14:56:20|1515.64|1505.27|1515.49|1505.12|1515.74|1505.37|1515.29|1504.92|28
1736088990000|2025-01-05 14:56:30|1515.39|1505.02|1514.64|1504.27|1515.39|1505.02|1514.34|1503.97|20
1736089000000|2025-01-05 14:56:40|1514.69|1504.32|1513.84|1503.47|1514.69|1504.32|1513.59|1503.22|21
1736089010000|2025-01-05 14:56:50|1513.89|1503.52|1513.69|1503.32|1514.14|1503.77|1513.34|1502.97|26
1736089020000|2025-01-05 14:57:00|1513.64|1503.27|1512.94|1502.57|1513.69|1503.32|1512.74|1502.37|23
1736089030000|2025-01-05 14:57:10|1512.99|1502.62|1512.89|1502.52|1513.09|1502.72|1512.59|1502.22|16
1736089040000|2025-01-05 14:57:20|1512.94|1502.57|1512.79|1502.42|1513.24|1502.87|1512.69|1502.32|19
1736089050000|2025-01-05 14:57:30|1512.84|1502.47|1513.09|1502.72|1513.19|1502.82|1512.69|1502.32|17
1736089060000|2025-01-05 14:57:40|1513.14|1502.77|1513.04|1502.67|1513.49|1503.12|1512.84|1502.47|22
1736089070000|2025-01-05 14:57:50|1513.09|1502.72|1513.49|1503.12|1513.49|1503.12|1512.99|1502.62|20
1736089080000|2025-01-05 14:58:00|1513.54|1503.17|1513.19|1502.82|1513.59|1503.22|1513.04|1502.67|15
1736089090000|2025-01-05 14:58:10|1513.24|1502.87|1513.39|1503.02|1513.59|1503.22|1513.14|1502.77|18
1736089100000|2025-01-05 14:58:20|1513.44|1503.07|1513.79|1503.42|1513.99|1503.62|1513.19|1502.82|25
1736089110000|2025-01-05 14:58:30|1513.84|1503.47|1513.89|1503.52|1514.19|1503.82|1513.64|1503.27|18
1736089120000|2025-01-05 14:58:40|1513.94|1503.57|1513.69|1503.32|1514.04|1503.67|1513.49|1503.12|21
1736089130000|2025-01-05 14:58:50|1513.74|1503.37|1513.84|1503.47|1513.99|1503.62|1513.49|1503.12|15
1736089140000|2025-01-05 14:59:00|1513.89|1503.52|1513.64|1503.27|1513.94|1503.57|1513.49|1503.12|18
1736089150000|2025-01-05 14:59:10|1513.69|1503.32|1513.54|1503.17|1513.89|1503.52|1513.44|1503.07|18
1736089160000|2025-01-05 14:59:20|1513.59|1503.22|1513.19|1502.82|1513.79|1503.42|1513.14|1502.77|21
1736089170000|2025-01-05 14:59:30|1513.24|1502.87|1512.94|1502.57|1513.44|1503.07|1512.84|1502.47|18
1736089180000|2025-01-05 14:59:40|1512.99|1502.62|1513.24|1502.87|1513.34|1502.97|1512.79|1502.42|18
1736089190000|2025-01-05 14:59:50|1513.29|1502.92|1512.89|1502.52|1513.34|1502.97|1512.59|1502.22|18
1736089200000|2025-01-05 15:00:00|1512.94|1502.57|1514.09|1503.72|1514.09|1503.72|1512.34|1501.97|26
1736089210000|2025-01-05 15:00:10|1514.04|1503.67|1513.59|1503.22|1514.24|1503.87|1513.49|1503.12|22
1736089220000|2025-01-05 15:00:20|1513.64|1503.27|1513.79|1503.42|1513.99|1503.62|1513.29|1502.92|26
1736089230000|2025-01-05 15:00:30|1513.74|1503.37|1512.74|1502.37|1513.89|1503.52|1512.49|1502.12|27
1736089240000|2025-01-05 15:00:40|1512.64|1502.27|1512.79|1502.42|1513.04|1502.67|1512.44|1502.07|23
1736089250000|2025-01-05 15:00:50|1512.84|1502.47|1512.99|1502.62|1513.54|1503.17|1512.29|1501.92|23
1736089260000|2025-01-05 15:01:00|1513.04|1502.67|1513.44|1503.07|1513.94|1503.57|1513.04|1502.67|26
1736089270000|2025-01-05 15:01:10|1513.39|1503.02|1513.89|1503.52|1513.94|1503.57|1513.39|1503.02|29
1736089280000|2025-01-05 15:01:20|1513.94|1503.57|1514.29|1503.92|1514.29|1503.92|1513.94|1503.57|9
1736089300000|2025-01-05 15:01:40|1512.99|1502.62|1512.94|1502.57|1513.39|1503.02|1512.69|1502.32|17
1736089310000|2025-01-05 15:01:50|1512.99|1502.62|1512.49|1502.12|1513.04|1502.67|1512.14|1501.77|23
1736089320000|2025-01-05 15:02:00|1511.99|1501.62|1512.04|1501.67|1512.29|1501.92|1511.79|1501.42|17
1736089330000|2025-01-05 15:02:10|1512.09|1501.72|1513.09|1502.72|1513.09|1502.72|1511.79|1501.42|25
1736089340000|2025-01-05 15:02:20|1513.14|1502.77|1513.39|1503.02|1513.39|1503.02|1512.69|1502.32|20
1736089350000|2025-01-05 15:02:30|1513.29|1502.92|1513.39|1503.02|1513.69|1503.32|1512.84|1502.47|29
1736089360000|2025-01-05 15:02:40|1513.44|1503.07|1514.24|1503.87|1514.34|1503.97|1513.44|1503.07|23
1736089370000|2025-01-05 15:02:50|1514.14|1503.77|1514.49|1504.12|1514.49|1504.12|1513.79|1503.42|23
1736089380000|2025-01-05 15:03:00|1514.54|1504.17|1514.34|1503.97|1514.84|1504.47|1514.19|1503.82|21
1736089390000|2025-01-05 15:03:10|1514.39|1504.02|1513.89|1503.52|1514.44|1504.07|1513.79|1503.42|21
1736089400000|2025-01-05 15:03:20|1513.94|1503.57|1514.29|1503.92|1514.54|1504.17|1513.94|1503.57|24
1736089410000|2025-01-05 15:03:30|1514.39|1504.02|1514.44|1504.07|1514.49|1504.12|1513.94|1503.57|23
1736089420000|2025-01-05 15:03:40|1514.49|1504.12|1515.64|1505.27|1515.84|1505.47|1514.49|1504.12|22
1736089430000|2025-01-05 15:03:50|1515.69|1505.32|1515.89|1505.52|1515.89|1505.52|1515.39|1505.02|16
1736089440000|2025-01-05 15:04:00|1515.39|1505.02|1515.99|1505.62|1516.49|1506.12|1515.39|1505.02|19
1736089450000|2025-01-05 15:04:10|1516.04|1505.67|1516.39|1506.02|1516.54|1506.17|1516.04|1505.67|19
1736089460000|2025-01-05 15:04:20|1516.44|1506.07|1516.29|1505.92|1516.64|1506.27|1516.09|1505.72|22
1736089470000|2025-01-05 15:04:30|1516.34|1505.97|1516.04|1505.67|1516.69|1506.32|1516.04|1505.67|18
1736089480000|2025-01-05 15:04:40|1516.59|1506.22|1517.04|1506.67|1517.04|1506.67|1516.04|1505.67|20
1736089490000|2025-01-05 15:04:50|1516.54|1506.17|1516.69|1506.32|1517.04|1506.67|1516.54|1506.17|19
1736089500000|2025-01-05 15:05:00|1516.74|1506.37|1516.39|1506.02|1516.89|1506.52|1516.24|1505.87|21
1736089510000|2025-01-05 15:05:10|1516.34|1505.97|1516.54|1506.17|1516.74|1506.37|1516.24|1505.87|16
1736089520000|2025-01-05 15:05:20|1516.59|1506.22|1517.44|1507.07|1517.44|1507.07|1516.59|1506.22|25
1736089530000|2025-01-05 15:05:30|1517.49|1507.12|1518.34|1507.97|1518.64|1508.27|1517.49|1507.12|28
1736089540000|2025-01-05 15:05:40|1518.44|1508.07|1519.04|1508.67|1519.09|1508.72|1518.44|1508.07|25
1736089550000|2025-01-05 15:05:50|1519.09|1508.72|1519.29|1508.92|1519.69|1509.32|1518.79|1508.42|24
1736089560000|2025-01-05 15:06:00|1519.39|1509.02|1519.44|1509.07|1520.39|1510.02|1519.39|1509.02|28
1736089570000|2025-01-05 15:06:10|1519.49|1509.12|1519.64|1509.27|1519.79|1509.42|1519.09|1508.72|24
1736089580000|2025-01-05 15:06:20|1519.69|1509.32|1519.99|1509.62|1519.99|1509.62|1519.29|1508.92|19
1736089590000|2025-01-05 15:06:30|1519.59|1509.22|1519.24|1508.87|1520.04|1509.67|1519.14|1508.77|24
1736089600000|2025-01-05 15:06:40|1519.29|1508.92|1518.54|1508.17|1519.39|1509.02|1518.44|1508.07|19
1736089610000|2025-01-05 15:06:50|1518.59|1508.22|1519.59|1509.22|1520.24|1509.87|1518.59|1508.22|26
1736089620000|2025-01-05 15:07:00|1519.69|1509.32|1520.99|1510.62|1520.99|1510.62|1519.69|1509.32|26
1736089630000|2025-01-05 15:07:10|1521.04|1510.67|1519.74|1509.37|1521.04|1510.67|1519.74|1509.37|27
1736089640000|2025-01-05 15:07:20|1519.84|1509.47|1520.84|1510.47|1520.89|1510.52|1519.84|1509.47|21
1736089650000|2025-01-05 15:07:30|1520.89|1510.52|1520.99|1510.62|1521.24|1510.87|1520.39|1510.02|22
1736089660000|2025-01-05 15:07:40|1521.04|1510.67|1520.59|1510.22|1521.24|1510.87|1520.49|1510.12|18
1736089670000|2025-01-05 15:07:50|1520.64|1510.27|1520.79|1510.42|1520.84|1510.47|1520.24|1509.87|21
1736089680000|2025-01-05 15:08:00|1520.29|1509.92|1521.29|1510.92|1521.29|1510.92|1520.29|1509.92|31
1736089690000|2025-01-05 15:08:10|1520.94|1510.57|1523.99|1513.62|1524.04|1513.67|1520.94|1510.57|30
1736089700000|2025-01-05 15:08:20|1524.09|1513.72|1524.34|1513.97|1524.34|1513.97|1523.64|1513.27|26
1736089710000|2025-01-05 15:08:30|1524.29|1513.92|1522.14|1511.77|1524.54|1514.17|1522.14|1511.77|26
1736089720000|2025-01-05 15:08:40|1522.09|1511.72|1522.49|1512.12|1522.79|1512.42|1522.09|1511.72|26
1736089730000|2025-01-05 15:08:50|1522.44|1512.07|1521.89|1511.52|1522.64|1512.27|1521.69|1511.32|22
1736089740000|2025-01-05 15:09:00|1521.94|1511.57|1521.44|1511.07|1521.94|1511.57|1521.19|1510.82|21
1736089750000|2025-01-05 15:09:10|1521.49|1511.12|1520.99|1510.62|1521.69|1511.32|1520.89|1510.52|18
1736089760000|2025-01-05 15:09:20|1520.94|1510.57|1521.14|1510.77|1521.19|1510.82|1520.74|1510.37|19
1736089770000|2025-01-05 15:09:30|1520.74|1510.37|1520.09|1509.72|1520.94|1510.57|1519.89|1509.52|21
1736089780000|2025-01-05 15:09:40|1520.14|1509.77|1518.54|1508.17|1520.29|1509.92|1518.49|1508.12|25
1736089790000|2025-01-05 15:09:50|1518.44|1508.07|1518.94|1508.57|1518.94|1508.57|1518.14|1507.77|22
1736089800000|2025-01-05 15:10:00|1518.99|1508.62|1519.79|1509.42|1519.79|1509.42|1518.44|1508.07|26
1736089810000|2025-01-05 15:10:10|1519.84|1509.47|1517.24|1506.87|1519.84|1509.47|1517.24|1506.87|27
1736089820000|2025-01-05 15:10:20|1516.69|1506.32|1516.89|1506.52|1517.29|1506.92|1516.69|1506.32|16
1736089830000|2025-01-05 15:10:30|1516.79|1506.42|1516.49|1506.12|1516.79|1506.42|1516.09|1505.72|22
1736089840000|2025-01-05 15:10:40|1516.34|1505.97|1515.59|1505.22|1516.34|1505.97|1515.09|1504.72|29
1736089850000|2025-01-05 15:10:50|1515.69|1505.32|1516.64|1506.27|1516.64|1506.27|1515.69|1505.32|27
1736089860000|2025-01-05 15:11:00|1516.59|1506.22|1515.24|1504.87|1516.64|1506.27|1515.09|1504.72|28
1736089870000|2025-01-05 15:11:10|1514.89|1504.52|1515.29|1504.92|1515.74|1505.37|1514.89|1504.52|24
1736089880000|2025-01-05 15:11:20|1515.34|1504.97|1515.79|1505.42|1515.94|1505.57|1515.29|1504.92|26
1736089890000|2025-01-05 15:11:30|1515.74|1505.37|1516.34|1505.97|1516.34|1505.97|1515.19|1504.82|27
1736089900000|2025-01-05 15:11:40|1516.39|1506.02|1515.84|1505.47|1516.49|1506.12|1515.74|1505.37|24
1736089910000|2025-01-05 15:11:50|1515.89|1505.52|1515.84|1505.47|1516.09|1505.72|1515.44|1505.07|24
1736089920000|2025-01-05 15:12:00|1515.19|1504.82|1515.29|1504.92|1515.74|1505.37|1515.19|1504.82|16
1736089930000|2025-01-05 15:12:10|1515.34|1504.97|1515.39|1505.02|1515.94|1505.57|1515.24|1504.87|21
1736089940000|2025-01-05 15:12:20|1515.44|1505.07|1515.69|1505.32|1515.69|1505.32|1514.69|1504.32|23
1736089950000|2025-01-05 15:12:30|1515.14|1504.77|1515.29|1504.92|1515.84|1505.47|1515.04|1504.67|19
1736089960000|2025-01-05 15:12:40|1515.39|1505.02|1515.69|1505.32|1516.04|1505.67|1515.39|1505.02|20
1736089970000|2025-01-05 15:12:50|1515.74|1505.37|1515.14|1504.77|1515.74|1505.37|1514.89|1504.52|18
1736089980000|2025-01-05 15:13:00|1515.19|1504.82|1514.59|1504.22|1515.24|1504.87|1514.49|1504.12|22
1736089990000|2025-01-05 15:13:10|1514.64|1504.27|1513.99|1503.62|1514.79|1504.42|1513.99|1503.62|21
1736090000000|2025-01-05 15:13:20|1513.69|1503.32|1513.49|1503.12|1513.94|1503.57|1513.19|1502.82|20
1736090010000|2025-01-05 15:13:30|1513.54|1503.17|1512.74|1502.37|1513.59|1503.22|1512.19|1501.82|21
1736090020000|2025-01-05 15:13:40|1512.79|1502.42|1513.44|1503.07|1513.49|1503.12|1512.19|1501.82|24
1736090030000|2025-01-05 15:13:50|1513.39|1503.02|1513.54|1503.17|1513.74|1503.37|1512.84|1502.47|24
1736090040000|2025-01-05 15:14:00|1513.39|1503.02|1513.29|1502.92|1513.49|1503.12|1512.69|1502.32|20
1736090050000|2025-01-05 15:14:10|1513.34|1502.97|1513.29|1502.92|1513.84|1503.47|1512.99|1502.62|23
1736090060000|2025-01-05 15:14:20|1512.89|1502.52|1513.69|1503.32|1513.94|1503.57|1512.89|1502.52|26
1736090070000|2025-01-05 15:14:30|1513.74|1503.37|1513.24|1502.87|1513.94|1503.57|1513.09|1502.72|21
1736090080000|2025-01-05 15:14:40|1513.34|1502.97|1513.34|1502.97|1513.64|1503.27|1513.09|1502.72|20
1736090090000|2025-01-05 15:14:50|1512.74|1502.37|1512.79|1502.42|1513.04|1502.67|1512.24|1501.87|26
1736090100000|2025-01-05 15:15:00|1512.94|1502.57|1511.99|1501.62|1512.94|1502.57|1511.84|1501.47|25
1736090110000|2025-01-05 15:15:10|1512.04|1501.67|1512.24|1501.87|1512.49|1502.12|1511.84|1501.47|21
1736090120000|2025-01-05 15:15:20|1512.34|1501.97|1511.74|1501.37|1512.94|1502.57|1511.74|1501.37|24
1736090130000|2025-01-05 15:15:30|1511.69|1501.32|1510.79|1500.42|1511.79|1501.42|1510.54|1500.17|29
1736090140000|2025-01-05 15:15:40|1510.74|1500.37|1510.89|1500.52|1511.09|1500.72|1510.39|1500.02|21
1736090150000|2025-01-05 15:15:50|1510.94|1500.57|1510.29|1499.92|1510.94|1500.57|1509.84|1499.47|24
1736090160000|2025-01-05 15:16:00|1510.49|1500.12|1511.24|1500.87|1511.24|1500.87|1510.19|1499.82|27
1736090170000|2025-01-05 15:16:10|1511.29|1500.92|1510.54|1500.17|1511.94|1501.57|1510.54|1500.17|27
1736090180000|2025-01-05 15:16:20|1510.84|1500.47|1510.64|1500.27|1511.04|1500.67|1510.34|1499.97|23
1736090190000|2025-01-05 15:16:30|1510.59|1500.22|1510.29|1499.92|1510.64|1500.27|1509.74|1499.37|29
1736090200000|2025-01-05 15:16:40|1510.34|1499.97|1510.39|1500.02|1510.39|1500.02|1509.74|1499.37|21
1736090210000|2025-01-05 15:16:50|1510.44|1500.07|1511.19|1500.82|1511.49|1501.12|1510.44|1500.07|26
1736090220000|2025-01-05 15:17:00|1511.24|1500.87|1510.24|1499.87|1511.39|1501.02|1510.14|1499.77|23
1736090230000|2025-01-05 15:17:10|1510.29|1499.92|1510.99|1500.62|1511.09|1500.72|1510.29|1499.92|18
1736090240000|2025-01-05 15:17:20|1511.04|1500.67|1511.89|1501.52|1511.89|1501.52|1510.94|1500.57|22
1736090250000|2025-01-05 15:17:30|1511.94|1501.57|1510.74|1500.37|1511.99|1501.62|1510.69|1500.32|24
1736090260000|2025-01-05 15:17:40|1510.79|1500.42|1511.04|1500.67|1511.04|1500.67|1510.19|1499.82|27
1736090270000|2025-01-05 15:17:50|1510.54|1500.17|1510.69|1500.32|1510.89|1500.52|1510.29|1499.92|24
1736090280000|2025-01-05 15:18:00|1510.74|1500.37|1510.04|1499.67|1510.89|1500.52|1510.04|1499.67|21
1736090290000|2025-01-05 15:18:10|1510.09|1499.72|1510.79|1500.42|1511.34|1500.97|1510.09|1499.72|26
1736090300000|2025-01-05 15:18:20|1510.89|1500.52|1511.69|1501.32|1511.74|1501.37|1510.74|1500.37|24
1736090310000|2025-01-05 15:18:30|1511.74|1501.37|1511.04|1500.67|1511.89|1501.52|1510.74|1500.37|20
1736090320000|2025-01-05 15:18:40|1511.14|1500.77|1511.39|1501.02|1511.39|1501.02|1510.79|1500.42|21
1736090330000|2025-01-05 15:18:50|1511.34|1500.97|1510.74|1500.37|1511.44|1501.07|1510.74|1500.37|20
1736090340000|2025-01-05 15:19:00|1511.19|1500.82|1512.14|1501.77|1512.14|1501.77|1511.19|1500.82|23
1736090350000|2025-01-05 15:19:10|1512.19|1501.82|1512.69|1502.32|1512.69|1502.32|1511.79|1501.42|24
1736090360000|2025-01-05 15:19:20|1512.74|1502.37|1512.39|1502.02|1512.74|1502.37|1512.09|1501.72|19
1736090370000|2025-01-05 15:19:30|1512.24|1501.87|1512.59|1502.22|1512.74|1502.37|1511.99|1501.62|24
1736090380000|2025-01-05 15:19:40|1512.64|1502.27|1512.04|1501.67|1512.74|1502.37|1511.89|1501.52|19
1736090390000|2025-01-05 15:19:50|1512.14|1501.77|1511.84|1501.47|1512.64|1502.27|1511.84|1501.47|24
1736090400000|2025-01-05 15:20:00|1511.94|1501.57|1511.14|1500.77|1512.44|1502.07|1510.99|1500.62|22
1736090410000|2025-01-05 15:20:10|1511.19|1500.82|1511.59|1501.22|1511.84|1501.47|1511.19|1500.82|22
1736090420000|2025-01-05 15:20:20|1511.49|1501.12|1510.89|1500.52|1511.89|1501.52|1510.54|1500.17|25
1736090430000|2025-01-05 15:20:30|1510.94|1500.57|1512.04|1501.67|1512.04|1501.67|1510.79|1500.42|25
1736090440000|2025-01-05 15:20:40|1512.14|1501.77|1512.64|1502.27|1512.69|1502.32|1511.94|1501.57|22
1736090460000|2025-01-05 15:21:00|1511.99|1501.62|1511.84|1501.47|1512.34|1501.97|1511.74|1501.37|18
1736090470000|2025-01-05 15:21:10|1511.89|1501.52|1512.09|1501.72|1512.19|1501.82|1511.64|1501.27|23
1736090480000|2025-01-05 15:21:20|1512.14|1501.77|1511.64|1501.27|1512.19|1501.82|1511.49|1501.12|19
1736090490000|2025-01-05 15:21:30|1511.74|1501.37|1511.49|1501.12|1511.94|1501.57|1511.19|1500.82|20
1736090500000|2025-01-05 15:21:40|1510.99|1500.62|1511.34|1500.97|1511.79|1501.42|1510.99|1500.62|22
1736090510000|2025-01-05 15:21:50|1511.39|1501.02|1511.59|1501.22|1511.79|1501.42|1511.24|1500.87|16
1736090520000|2025-01-05 15:22:00|1511.64|1501.27|1511.14|1500.77|1511.74|1501.37|1510.79|1500.42|21
1736090530000|2025-01-05 15:22:10|1510.84|1500.47|1511.39|1501.02|1511.44|1501.07|1510.84|1500.47|22
1736090540000|2025-01-05 15:22:20|1511.44|1501.07|1511.99|1501.62|1511.99|1501.62|1511.24|1500.87|24
1736090550000|2025-01-05 15:22:30|1512.04|1501.67|1511.74|1501.37|1512.14|1501.77|1511.34|1500.97|26
1736090560000|2025-01-05 15:22:40|1511.84|1501.47|1511.69|1501.32|1512.24|1501.87|1511.59|1501.22|24
1736090570000|2025-01-05 15:22:50|1511.79|1501.42|1512.24|1501.87|1512.64|1502.27|1511.74|1501.37|25
1736090580000|2025-01-05 15:23:00|1512.29|1501.92|1512.59|1502.22|1512.69|1502.32|1512.04|1501.67|19
1736090590000|2025-01-05 15:23:10|1512.64|1502.27|1513.49|1503.12|1513.49|1503.12|1512.04|1501.67|24
1736090600000|2025-01-05 15:23:20|1513.59|1503.22|1514.09|1503.72|1514.19|1503.82|1513.59|1503.22|22
1736090610000|2025-01-05 15:23:30|1514.24|1503.87|1513.54|1503.17|1514.29|1503.92|1513.34|1502.97|22
1736090620000|2025-01-05 15:23:40|1513.59|1503.22|1513.99|1503.62|1513.99|1503.62|1513.34|1502.97|20
1736090630000|2025-01-05 15:23:50|1514.04|1503.67|1513.64|1503.27|1514.09|1503.72|1513.39|1503.02|21
1736090640000|2025-01-05 15:24:00|1513.69|1503.32|1513.04|1502.67|1513.94|1503.57|1512.94|1502.57|23
1736090650000|2025-01-05 15:24:10|1513.14|1502.77|1513.29|1502.92|1513.34|1502.97|1512.74|1502.37|16
1736090660000|2025-01-05 15:24:20|1512.74|1502.37|1513.09|1502.72|1513.24|1502.87|1512.74|1502.37|20
1736090670000|2025-01-05 15:24:30|1513.14|1502.77|1512.79|1502.42|1513.19|1502.82|1512.69|1502.32|17
1736090690000|2025-01-05 15:24:50|1512.64|1502.27|1513.19|1502.82|1513.19|1502.82|1512.44|1502.07|18
1736090700000|2025-01-05 15:25:00|1512.94|1502.57|1512.69|1502.32|1513.19|1502.82|1512.44|1502.07|23
1736090710000|2025-01-05 15:25:10|1512.79|1502.42|1512.99|1502.62|1513.14|1502.77|1512.39|1502.02|23
1736090720000|2025-01-05 15:25:20|1513.04|1502.67|1512.49|1502.12|1513.19|1502.82|1512.29|1501.92|19
1736090730000|2025-01-05 15:25:30|1512.44|1502.07|1512.89|1502.52|1512.94|1502.57|1512.39|1502.02|24
1736090740000|2025-01-05 15:25:40|1512.64|1502.27|1512.64|1502.27|1512.89|1502.52|1512.34|1501.97|18
1736090750000|2025-01-05 15:25:50|1512.69|1502.32|1512.39|1502.02|1512.89|1502.52|1512.19|1501.82|21
1736090760000|2025-01-05 15:26:00|1512.44|1502.07|1512.49|1502.12|1512.69|1502.32|1511.99|1501.62|20
1736090770000|2025-01-05 15:26:10|1511.94|1501.57|1512.34|1501.97|1512.59|1502.22|1511.94|1501.57|18
1736090780000|2025-01-05 15:26:20|1512.59|1502.22|1513.14|1502.77|1513.14|1502.77|1512.39|1502.02|25
1736090790000|2025-01-05 15:26:30|1513.19|1502.82|1513.14|1502.77|1513.59|1503.22|1512.79|1502.42|20
1736090800000|2025-01-05 15:26:40|1513.24|1502.87|1513.74|1503.37|1513.94|1503.57|1513.24|1502.87|27
1736090810000|2025-01-05 15:26:50|1513.79|1503.42|1513.19|1502.82|1513.84|1503.47|1512.99|1502.62|20
1736090820000|2025-01-05 15:27:00|1513.24|1502.87|1512.84|1502.47|1513.39|1503.02|1512.64|1502.27|19
1736090830000|2025-01-05 15:27:10|1512.39|1502.02|1512.54|1502.17|1512.64|1502.27|1512.14|1501.77|19
1736090840000|2025-01-05 15:27:20|1512.59|1502.22|1512.24|1501.87|1512.89|1502.52|1512.04|1501.67|20
1736090850000|2025-01-05 15:27:30|1512.29|1501.92|1511.94|1501.57|1512.59|1502.22|1511.89|1501.52|21
1736090860000|2025-01-05 15:27:40|1511.99|1501.62|1512.04|1501.67|1512.44|1502.07|1511.89|1501.52|22
1736090870000|2025-01-05 15:27:50|1511.49|1501.12|1512.04|1501.67|1512.24|1501.87|1511.44|1501.07|22
1736090880000|2025-01-05 15:28:00|1512.09|1501.72|1511.84|1501.47|1512.29|1501.92|1511.74|1501.37|19
1736090890000|2025-01-05 15:28:10|1511.89|1501.52|1512.39|1502.02|1512.54|1502.17|1511.89|1501.52|24
1736090900000|2025-01-05 15:28:20|1512.44|1502.07|1512.44|1502.07|1512.54|1502.17|1512.04|1501.67|20
1736090910000|2025-01-05 15:28:30|1512.49|1502.12|1512.99|1502.62|1512.99|1502.62|1512.49|1502.12|10
1736090930000|2025-01-05 15:28:50|1513.34|1502.97|1513.39|1503.02|1513.49|1503.12|1512.94|1502.57|14
1736090940000|2025-01-05 15:29:00|1513.44|1503.07|1513.54|1503.17|1513.74|1503.37|1512.99|1502.62|21
1736090950000|2025-01-05 15:29:10|1513.59|1503.22|1514.89|1504.52|1514.89|1504.52|1513.59|1503.22|23
1736090960000|2025-01-05 15:29:20|1514.94|1504.57|1514.64|1504.27|1515.04|1504.67|1514.29|1503.92|22
1736090970000|2025-01-05 15:29:30|1514.69|1504.32|1513.79|1503.42|1514.84|1504.47|1513.44|1503.07|26
1736090980000|2025-01-05 15:29:40|1513.84|1503.47|1513.69|1503.32|1514.04|1503.67|1513.44|1503.07|21
1736090990000|2025-01-05 15:29:50|1513.84|1503.47|1513.99|1503.62|1514.04|1503.67|1513.34|1502.97|24
1736091000000|2025-01-05 15:30:00|1514.04|1503.67|1515.39|1505.02|1515.39|1505.02|1513.84|1503.47|27
1736091010000|2025-01-05 15:30:10|1515.59|1505.22|1516.09|1505.72|1516.09|1505.72|1515.39|1505.02|20
1736091020000|2025-01-05 15:30:20|1516.14|1505.77|1517.29|1506.92|1517.29|1506.92|1516.14|1505.77|28
1736091030000|2025-01-05 15:30:30|1517.34|1506.97|1517.64|1507.27|1517.84|1507.47|1517.29|1506.92|24
1736091040000|2025-01-05 15:30:40|1517.69|1507.32|1518.39|1508.02|1518.39|1508.02|1517.19|1506.82|25
1736091050000|2025-01-05 15:30:50|1518.44|1508.07|1518.84|1508.47|1519.09|1508.72|1517.89|1507.52|26
1736091060000|2025-01-05 15:31:00|1518.89|1508.52|1519.34|1508.97|1519.79|1509.42|1518.89|1508.52|29
1736091070000|2025-01-05 15:31:10|1518.89|1508.52|1518.94|1508.57|1519.64|1509.27|1518.74|1508.37|26
1736091080000|2025-01-05 15:31:20|1518.89|1508.52|1521.24|1510.87|1521.24|1510.87|1518.89|1508.52|32
1736091090000|2025-01-05 15:31:30|1521.39|1511.02|1521.74|1511.37|1522.54|1512.17|1521.39|1511.02|26
1736091100000|2025-01-05 15:31:40|1521.79|1511.42|1521.29|1510.92|1521.84|1511.47|1521.09|1510.72|27
1736091110000|2025-01-05 15:31:50|1521.34|1510.97|1521.69|1511.32|1522.24|1511.87|1521.24|1510.87|32
1736091120000|2025-01-05 15:32:00|1521.74|1511.37|1521.99|1511.62|1522.24|1511.87|1521.49|1511.12|24
1736091130000|2025-01-05 15:32:10|1522.04|1511.67|1521.94|1511.57|1523.04|1512.67|1521.94|1511.57|21
1736091140000|2025-01-05 15:32:20|1522.04|1511.67|1521.74|1511.37|1522.19|1511.82|1521.64|1511.27|28
1736091150000|2025-01-05 15:32:30|1521.84|1511.47|1521.94|1511.57|1521.94|1511.57|1521.64|1511.27|20
1736091160000|2025-01-05 15:32:40|1521.99|1511.62|1522.69|1512.32|1522.74|1512.37|1521.99|1511.62|12
1736091170000|2025-01-05 15:32:50|1522.54|1512.17|1520.64|1510.27|1522.74|1512.37|1520.29|1509.92|23
1736091180000|2025-01-05 15:33:00|1520.69|1510.32|1520.64|1510.27|1520.79|1510.42|1520.49|1510.12|9
1736091190000|2025-01-05 15:33:10|1520.69|1510.32|1520.34|1509.97|1520.89|1510.52|1520.34|1509.97|14
1736091200000|2025-01-05 15:33:20|1520.74|1510.37|1520.64|1510.27|1520.79|1510.42|1520.09|1509.72|18
1736091210000|2025-01-05 15:33:30|1520.69|1510.32|1520.84|1510.47|1520.84|1510.47|1520.69|1510.32|4
1736091220000|2025-01-05 15:33:40|1519.99|1509.62|1519.54|1509.17|1520.04|1509.67|1519.34|1508.97|20
1736091230000|2025-01-05 15:33:50|1519.59|1509.22|1519.44|1509.07|1520.04|1509.67|1519.34|1508.97|17
1736091240000|2025-01-05 15:34:00|1519.49|1509.12|1519.39|1509.02|1519.74|1509.37|1519.04|1508.67|20
1736091250000|2025-01-05 15:34:10|1519.44|1509.07|1519.09|1508.72|1519.74|1509.37|1519.09|1508.72|23
1736091260000|2025-01-05 15:34:20|1519.19|1508.82|1519.14|1508.77|1519.64|1509.27|1518.79|1508.42|18
1736091270000|2025-01-05 15:34:30|1519.09|1508.72|1518.44|1508.07|1519.29|1508.92|1518.19|1507.82|22
1736091280000|2025-01-05 15:34:40|1518.39|1508.02|1518.69|1508.32|1518.69|1508.32|1517.64|1507.27|21
1736091290000|2025-01-05 15:34:50|1518.74|1508.37|1518.04|1507.67|1518.74|1508.37|1517.79|1507.42|27
1736091300000|2025-01-05 15:35:00|1518.19|1507.82|1519.04|1508.67|1519.04|1508.67|1518.04|1507.67|28
1736091310000|2025-01-05 15:35:10|1518.99|1508.62|1517.84|1507.47|1519.09|1508.72|1517.84|1507.47|23
1736091320000|2025-01-05 15:35:20|1517.89|1507.52|1517.19|1506.82|1517.89|1507.52|1516.79|1506.42|24
1736091330000|2025-01-05 15:35:30|1516.69|1506.32|1516.44|1506.07|1516.89|1506.52|1516.29|1505.92|24
1736091340000|2025-01-05 15:35:40|1516.49|1506.12|1515.79|1505.42|1516.59|1506.22|1515.54|1505.17|22
1736091350000|2025-01-05 15:35:50|1515.84|1505.47|1516.04|1505.67|1516.14|1505.77|1515.59|1505.22|19
1736091360000|2025-01-05 15:36:00|1516.09|1505.72|1517.09|1506.72|1517.09|1506.72|1515.49|1505.12|24
1736091370000|2025-01-05 15:36:10|1517.14|1506.77|1516.59|1506.22|1517.99|1507.62|1516.44|1506.07|28
1736091380000|2025-01-05 15:36:20|1516.64|1506.27|1516.24|1505.87|1516.79|1506.42|1515.99|1505.62|23
1736091390000|2025-01-05 15:36:30|1516.29|1505.92|1516.44|1506.07|1516.69|1506.32|1516.09|1505.72|22
1736091400000|2025-01-05 15:36:40|1516.49|1506.12|1515.69|1505.32|1516.74|1506.37|1515.44|1505.07|27
1736091410000|2025-01-05 15:36:50|1515.74|1505.37|1515.79|1505.42|1515.89|1505.52|1514.94|1504.57|26
1736091420000|2025-01-05 15:37:00|1515.89|1505.52|1516.79|1506.42|1516.79|1506.42|1515.49|1505.12|26
1736091430000|2025-01-05 15:37:10|1516.84|1506.47|1516.34|1505.97|1516.89|1506.52|1516.19|1505.82|22
1736091440000|2025-01-05 15:37:20|1516.29|1505.92|1516.29|1505.92|1516.44|1506.07|1515.74|1505.37|21
1736091450000|2025-01-05 15:37:30|1516.49|1506.12|1516.84|1506.47|1517.44|1507.07|1516.49|1506.12|26
1736091460000|2025-01-05 15:37:40|1516.79|1506.42|1515.49|1505.12|1516.99|1506.62|1515.49|1505.12|25
1736091470000|2025-01-05 15:37:50|1515.74|1505.37|1516.24|1505.87|1516.84|1506.47|1515.74|1505.37|26
1736091480000|2025-01-05 15:38:00|1516.29|1505.92|1515.19|1504.82|1516.39|1506.02|1514.94|1504.57|24
1736091490000|2025-01-05 15:38:10|1515.14|1504.77|1514.39|1504.02|1515.14|1504.77|1514.39|1504.02|25
1736091500000|2025-01-05 15:38:20|1514.44|1504.07|1513.74|1503.37|1514.49|1504.12|1513.54|1503.17|23
1736091510000|2025-01-05 15:38:30|1513.09|1502.72|1512.84|1502.47|1513.44|1503.07|1512.79|1502.42|23
1736091520000|2025-01-05 15:38:40|1512.94|1502.57|1512.44|1502.07|1512.94|1502.57|1512.09|1501.72|25
1736091530000|2025-01-05 15:38:50|1512.49|1502.12|1512.29|1501.92|1513.04|1502.67|1512.24|1501.87|24
1736091540000|2025-01-05 15:39:00|1512.34|1501.97|1513.04|1502.67|1513.04|1502.67|1512.04|1501.67|28
1736091550000|2025-01-05 15:39:10|1513.14|1502.77|1513.64|1503.27|1513.64|1503.27|1513.14|1502.77|26
1736091560000|2025-01-05 15:39:20|1513.69|1503.32|1513.79|1503.42|1513.89|1503.52|1513.19|1502.82|25
1736091570000|2025-01-05 15:39:30|1513.89|1503.52|1513.74|1503.37|1514.74|1504.37|1513.69|1503.32|25
1736091580000|2025-01-05 15:39:40|1513.79|1503.42|1514.39|1504.02|1514.54|1504.17|1513.79|1503.42|24
1736091590000|2025-01-05 15:39:50|1514.34|1503.97|1514.84|1504.47|1514.84|1504.47|1514.09|1503.72|21
1736091600000|2025-01-05 15:40:00|1514.79|1504.42|1514.74|1504.37|1515.29|1504.92|1514.49|1504.12|26
1736091610000|2025-01-05 15:40:10|1514.54|1504.17|1515.19|1504.82|1515.19|1504.82|1514.24|1503.87|27
1736091620000|2025-01-05 15:40:20|1515.29|1504.92|1516.04|1505.67|1516.04|1505.67|1515.24|1504.87|26
1736091630000|2025-01-05 15:40:30|1515.99|1505.62|1514.74|1504.37|1515.99|1505.62|1514.54|1504.17|26
1736091640000|2025-01-05 15:40:40|1514.84|1504.47|1515.29|1504.92|1515.99|1505.62|1514.84|1504.47|25
1736091650000|2025-01-05 15:40:50|1515.34|1504.97|1514.49|1504.12|1515.34|1504.97|1514.04|1503.67|28
1736091660000|2025-01-05 15:41:00|1514.04|1503.67|1514.54|1504.17|1514.64|1504.27|1513.99|1503.62|27
1736091670000|2025-01-05 15:41:10|1514.69|1504.32|1514.64|1504.27|1514.74|1504.37|1514.09|1503.72|21
1736091680000|2025-01-05 15:41:20|1514.69|1504.32|1514.29|1503.92|1514.84|1504.47|1514.09|1503.72|28
1736091690000|2025-01-05 15:41:30|1514.34|1503.97|1514.79|1504.42|1515.39|1505.02|1514.34|1503.97|24
1736091700000|2025-01-05 15:41:40|1514.89|1504.52|1514.94|1504.57|1515.19|1504.82|1514.59|1504.22|18
1736091710000|2025-01-05 15:41:50|1514.99|1504.62|1514.34|1503.97|1515.09|1504.72|1514.24|1503.87|17
1736091720000|2025-01-05 15:42:00|1514.29|1503.92|1513.69|1503.32|1514.64|1504.27|1513.64|1503.27|22
1736091730000|2025-01-05 15:42:10|1513.74|1503.37|1513.79|1503.42|1514.19|1503.82|1513.64|1503.27|18
1736091740000|2025-01-05 15:42:20|1513.84|1503.47|1512.99|1502.62|1513.84|1503.47|1512.69|1502.32|22
1736091750000|2025-01-05 15:42:30|1513.04|1502.67|1512.69|1502.32|1513.09|1502.72|1512.54|1502.17|20
1736091760000|2025-01-05 15:42:40|1512.74|1502.37|1513.14|1502.77|1513.59|1503.22|1512.74|1502.37|20
1736091770000|2025-01-05 15:42:50|1513.09|1502.72|1513.44|1503.07|1513.59|1503.22|1512.94|1502.57|21
1736091780000|2025-01-05 15:43:00|1513.59|1503.22|1513.59|1503.22|1513.84|1503.47|1513.24|1502.87|20
1736091790000|2025-01-05 15:43:10|1513.64|1503.27|1513.19|1502.82|1513.74|1503.37|1513.04|1502.67|21
1736091800000|2025-01-05 15:43:20|1513.24|1502.87|1513.39|1503.02|1513.59|1503.22|1513.04|1502.67|15
1736091810000|2025-01-05 15:43:30|1513.44|1503.07|1513.09|1502.72|1513.64|1503.27|1512.99|1502.62|20
1736091820000|2025-01-05 15:43:40|1513.14|1502.77|1513.14|1502.77|1513.44|1503.07|1512.79|1502.42|19
1736091830000|2025-01-05 15:43:50|1513.19|1502.82|1513.24|1502.87|1513.89|1503.52|1512.79|1502.42|25
1736091840000|2025-01-05 15:44:00|1513.29|1502.92|1513.39|1503.02|1513.44|1503.07|1512.79|1502.42|18
1736091850000|2025-01-05 15:44:10|1513.44|1503.07|1512.94|1502.57|1513.44|1503.07|1512.79|1502.42|16
1736091860000|2025-01-05 15:44:20|1512.99|1502.62|1513.14|1502.77|1513.39|1503.02|1512.84|1502.47|16
1736091870000|2025-01-05 15:44:30|1513.19|1502.82|1513.54|1503.17|1513.54|1503.17|1512.84|1502.47|19
1736091880000|2025-01-05 15:44:40|1513.59|1503.22|1513.74|1503.37|1513.74|1503.37|1513.14|1502.77|16
1736091890000|2025-01-05 15:44:50|1513.29|1502.92|1513.29|1502.92|1513.49|1503.12|1512.89|1502.52|20
1736091900000|2025-01-05 15:45:00|1513.34|1502.97|1513.04|1502.67|1513.44|1503.07|1512.34|1501.97|21
1736091910000|2025-01-05 15:45:10|1513.09|1502.72|1512.29|1501.92|1513.14|1502.77|1511.84|1501.47|26
1736091920000|2025-01-05 15:45:20|1512.34|1501.97|1511.89|1501.52|1512.34|1501.97|1511.59|1501.22|19
1736091930000|2025-01-05 15:45:30|1511.94|1501.57|1511.84|1501.47|1512.24|1501.87|1511.54|1501.17|16
1736091950000|2025-01-05 15:45:50|1511.19|1500.82|1511.54|1501.17|1511.54|1501.17|1510.74|1500.37|17
1736091960000|2025-01-05 15:46:00|1511.59|1501.22|1511.44|1501.07|1511.99|1501.62|1511.44|1501.07|22
1736091970000|2025-01-05 15:46:10|1511.49|1501.12|1511.44|1501.07|1511.59|1501.22|1510.79|1500.42|21
1736091980000|2025-01-05 15:46:20|1510.89|1500.52|1510.79|1500.42|1511.29|1500.92|1510.69|1500.32|19
1736091990000|2025-01-05 15:46:30|1510.74|1500.37|1511.59|1501.22|1511.64|1501.27|1510.74|1500.37|21
1736092000000|2025-01-05 15:46:40|1511.64|1501.27|1511.24|1500.87|1511.79|1501.42|1511.14|1500.77|21
1736092010000|2025-01-05 15:46:50|1511.29|1500.92|1511.34|1500.97|1511.39|1501.02|1510.74|1500.37|20
1736092020000|2025-01-05 15:47:00|1510.74|1500.37|1511.99|1501.62|1511.99|1501.62|1510.69|1500.32|21
1736092030000|2025-01-05 15:47:10|1511.44|1501.07|1512.59|1502.22|1512.64|1502.27|1511.44|1501.07|23
1736092040000|2025-01-05 15:47:20|1512.64|1502.27|1512.94|1502.57|1512.94|1502.57|1512.34|1501.97|19
1736092050000|2025-01-05 15:47:30|1512.99|1502.62|1513.39|1503.02|1513.54|1503.17|1512.89|1502.52|18
1736092060000|2025-01-05 15:47:40|1513.04|1502.67|1513.84|1503.47|1514.09|1503.72|1513.04|1502.67|22
1736092070000|2025-01-05 15:47:50|1513.89|1503.52|1513.24|1502.87|1514.09|1503.72|1513.24|1502.87|19
1736092080000|2025-01-05 15:48:00|1513.19|1502.82|1512.89|1502.52|1513.59|1503.22|1512.79|1502.42|19
1736092090000|2025-01-05 15:48:10|1512.99|1502.62|1512.59|1502.22|1513.04|1502.67|1512.44|1502.07|20
1736092100000|2025-01-05 15:48:20|1512.64|1502.27|1512.59|1502.22|1512.74|1502.37|1512.09|1501.72|18
1736092110000|2025-01-05 15:48:30|1512.64|1502.27|1511.99|1501.62|1512.64|1502.27|1511.74|1501.37|19
1736092120000|2025-01-05 15:48:40|1512.04|1501.67|1512.24|1501.87|1512.39|1502.02|1511.79|1501.42|17
1736092130000|2025-01-05 15:48:50|1512.29|1501.92|1511.54|1501.17|1512.69|1502.32|1511.54|1501.17|24
1736092140000|2025-01-05 15:49:00|1511.59|1501.22|1510.79|1500.42|1511.64|1501.27|1510.69|1500.32|21
1736092150000|2025-01-05 15:49:10|1510.84|1500.47|1512.14|1501.77|1512.14|1501.77|1510.84|1500.47|21
1736092160000|2025-01-05 15:49:20|1511.49|1501.12|1511.84|1501.47|1511.99|1501.62|1511.49|1501.12|18
1736092170000|2025-01-05 15:49:30|1511.89|1501.52|1511.19|1500.82|1512.14|1501.77|1511.04|1500.67|19
1736092180000|2025-01-05 15:49:40|1511.24|1500.87|1515.69|1505.32|1516.14|1505.77|1511.24|1500.87|27
1736092190000|2025-01-05 15:49:50|1515.74|1505.37|1515.29|1504.92|1515.74|1505.37|1515.04|1504.67|22
1736092200000|2025-01-05 15:50:00|1515.14|1504.77|1514.04|1503.67|1515.19|1504.82|1513.84|1503.47|32
1736092210000|2025-01-05 15:50:10|1513.89|1503.52|1513.49|1503.12|1513.94|1503.57|1513.39|1503.02|19
1736092220000|2025-01-05 15:50:20|1513.54|1503.17|1513.54|1503.17|1513.54|1503.17|1513.34|1502.97|21
1736092230000|2025-01-05 15:50:30|1513.44|1503.07|1516.59|1506.22|1516.94|1506.57|1513.39|1503.02|28
1736092240000|2025-01-05 15:50:40|1516.64|1506.27|1516.84|1506.47|1517.04|1506.67|1516.54|1506.17|22
1736092250000|2025-01-05 15:50:50|1516.89|1506.52|1516.79|1506.42|1516.99|1506.62|1516.79|1506.42|21
1736092260000|2025-01-05 15:51:00|1516.84|1506.47|1516.84|1506.47|1516.99|1506.62|1516.64|1506.27|28
1736092270000|2025-01-05 15:51:10|1516.89|1506.52|1516.04|1505.67|1516.89|1506.52|1515.79|1505.42|23
1736092280000|2025-01-05 15:51:20|1515.94|1505.57|1516.09|1505.72|1516.14|1505.77|1515.79|1505.42|19
1736092290000|2025-01-05 15:51:30|1515.79|1505.42|1515.99|1505.62|1516.09|1505.72|1515.74|1505.37|20
1736092300000|2025-01-05 15:51:40|1516.04|1505.67|1515.94|1505.57|1516.14|1505.77|1515.84|1505.47|21
1736092310000|2025-01-05 15:51:50|1515.99|1505.62|1516.14|1505.77|1516.19|1505.82|1515.84|1505.47|19
1736092320000|2025-01-05 15:52:00|1516.19|1505.82|1515.94|1505.57|1516.19|1505.82|1515.84|1505.47|18
1736092330000|2025-01-05 15:52:10|1515.99|1505.62|1516.14|1505.77|1516.19|1505.82|1515.84|1505.47|19
1736092340000|2025-01-05 15:52:20|1516.19|1505.82|1515.99|1505.62|1516.24|1505.87|1515.84|1505.47|19
1736092350000|2025-01-05 15:52:30|1516.04|1505.67|1516.54|1506.17|1516.84|1506.47|1515.89|1505.52|21
1736092360000|2025-01-05 15:52:40|1516.94|1506.57|1516.54|1506.17|1516.94|1506.57|1516.54|1506.17|8
1736092380000|2025-01-05 15:53:00|1516.19|1505.82|1516.09|1505.72|1516.44|1506.07|1515.99|1505.62|16
1736092390000|2025-01-05 15:53:10|1516.14|1505.77|1516.04|1505.67|1516.34|1505.97|1515.79|1505.42|20
1736092400000|2025-01-05 15:53:20|1516.09|1505.72|1516.39|1506.02|1516.54|1506.17|1515.94|1505.57|20
1736092410000|2025-01-05 15:53:30|1516.44|1506.07|1516.24|1505.87|1516.54|1506.17|1516.09|1505.72|20
1736092420000|2025-01-05 15:53:40|1516.29|1505.92|1515.94|1505.57|1516.29|1505.92|1515.69|1505.32|22
1736092430000|2025-01-05 15:53:50|1515.99|1505.62|1516.09|1505.72|1516.24|1505.87|1515.89|1505.52|19
1736092440000|2025-01-05 15:54:00|1516.14|1505.77|1515.94|1505.57|1516.24|1505.87|1515.84|1505.47|21
1736092450000|2025-01-05 15:54:10|1515.99|1505.62|1515.79|1505.42|1516.14|1505.77|1515.59|1505.22|18
1736092460000|2025-01-05 15:54:20|1515.89|1505.52|1515.89|1505.52|1516.14|1505.77|1515.54|1505.17|23
1736092470000|2025-01-05 15:54:30|1515.94|1505.57|1515.79|1505.42|1516.14|1505.77|1515.74|1505.37|19
1736092480000|2025-01-05 15:54:40|1515.84|1505.47|1515.54|1505.17|1516.04|1505.67|1515.29|1504.92|21
1736092490000|2025-01-05 15:54:50|1515.24|1504.87|1515.24|1504.87|1515.49|1505.12|1515.09|1504.72|17
1736092500000|2025-01-05 15:55:00|1515.29|1504.92|1515.14|1504.77|1515.39|1505.02|1514.99|1504.62|22
1736092510000|2025-01-05 15:55:10|1515.19|1504.82|1515.29|1504.92|1515.39|1505.02|1514.99|1504.62|19
1736092520000|2025-01-05 15:55:20|1515.14|1504.77|1515.19|1504.82|1515.24|1504.87|1514.84|1504.47|21
1736092530000|2025-01-05 15:55:30|1514.89|1504.52|1514.99|1504.62|1515.19|1504.82|1514.84|1504.47|18
1736092540000|2025-01-05 15:55:40|1515.04|1504.67|1515.39|1505.02|1516.09|1505.72|1514.89|1504.52|23
1736092550000|2025-01-05 15:55:50|1515.44|1505.07|1515.44|1505.07|1515.54|1505.17|1515.19|1504.82|16
1736092570000|2025-01-05 15:56:10|1515.29|1504.92|1515.59|1505.22|1515.64|1505.27|1515.29|1504.92|14
1736092580000|2025-01-05 15:56:20|1515.64|1505.27|1516.14|1505.77|1516.59|1506.22|1515.34|1504.97|29
1736092590000|2025-01-05 15:56:30|1516.19|1505.82|1516.29|1505.92|1516.39|1506.02|1516.04|1505.67|18
1736092600000|2025-01-05 15:56:40|1516.34|1505.97|1516.34|1505.97|1516.49|1506.12|1516.14|1505.77|17
1736092610000|2025-01-05 15:56:50|1516.39|1506.02|1516.49|1506.12|1516.49|1506.12|1516.19|1505.82|17
1736092620000|2025-01-05 15:57:00|1516.14|1505.77|1516.39|1506.02|1516.49|1506.12|1516.14|1505.77|21
1736092630000|2025-01-05 15:57:10|1516.04|1505.67|1515.44|1505.07|1516.04|1505.67|1515.39|1505.02|17
1736092640000|2025-01-05 15:57:20|1515.49|1505.12|1515.54|1505.17|1515.74|1505.37|1515.39|1505.02|17
1736092650000|2025-01-05 15:57:30|1515.59|1505.22|1515.59|1505.22|1515.74|1505.37|1515.44|1505.07|15
1736092660000|2025-01-05 15:57:40|1515.64|1505.27|1515.34|1504.97|1515.79|1505.42|1515.24|1504.87|20
1736092670000|2025-01-05 15:57:50|1515.39|1505.02|1515.44|1505.07|1515.59|1505.22|1515.24|1504.87|16
1736092680000|2025-01-05 15:58:00|1515.49|1505.12|1515.14|1504.77|1515.54|1505.17|1515.09|1504.72|21
1736092690000|2025-01-05 15:58:10|1515.19|1504.82|1515.24|1504.87|1515.34|1504.97|1514.99|1504.62|21
1736092700000|2025-01-05 15:58:20|1515.29|1504.92|1515.34|1504.97|1515.39|1505.02|1515.04|1504.67|17
1736092710000|2025-01-05 15:58:30|1515.39|1505.02|1515.09|1504.72|1515.44|1505.07|1514.89|1504.52|21
1736092720000|2025-01-05 15:58:40|1514.79|1504.42|1514.94|1504.57|1515.14|1504.77|1514.79|1504.42|20
1736092730000|2025-01-05 15:58:50|1514.99|1504.62|1515.59|1505.22|1515.59|1505.22|1514.89|1504.52|22
1736092740000|2025-01-05 15:59:00|1515.29|1504.92|1511.89|1501.52|1515.99|1505.62|1511.89|1501.52|28
1736092750000|2025-01-05 15:59:10|1511.84|1501.47|1511.24|1500.87|1511.89|1501.52|1511.19|1500.82|30
1736092760000|2025-01-05 15:59:20|1511.34|1500.97|1510.79|1500.42|1511.49|1501.12|1510.64|1500.27|22
1736092770000|2025-01-05 15:59:30|1510.74|1500.37|1510.39|1500.02|1510.79|1500.42|1510.14|1499.77|19
1736092780000|2025-01-05 15:59:40|1510.34|1499.97|1509.99|1499.62|1510.49|1500.12|1509.69|1499.32|30
1736092790000|2025-01-05 15:59:50|1510.04|1499.67|1510.19|1499.82|1510.79|1500.42|1509.64|1499.27|26
1736092800000|2025-01-05 16:00:00|1510.24|1499.87|1510.29|1499.92|1510.64|1500.27|1510.24|1499.87|22
1736092810000|2025-01-05 16:00:10|1510.24|1499.87|1509.59|1499.22|1510.49|1500.12|1509.44|1499.07|26
1736092820000|2025-01-05 16:00:20|1509.34|1498.97|1510.29|1499.92|1510.39|1500.02|1509.34|1498.97|30
1736092830000|2025-01-05 16:00:30|1510.24|1499.87|1509.79|1499.42|1510.29|1499.92|1509.69|1499.32|29
1736092840000|2025-01-05 16:00:40|1509.99|1499.62|1509.54|1499.17|1510.04|1499.67|1509.49|1499.12|25
1736092850000|2025-01-05 16:00:50|1509.59|1499.22|1508.99|1498.62|1509.64|1499.27|1508.99|1498.62|19
1736092860000|2025-01-05 16:01:00|1508.94|1498.57|1509.24|1498.87|1509.49|1499.12|1508.79|1498.42|28
1736092870000|2025-01-05 16:01:10|1509.14|1498.77|1513.79|1503.42|1514.29|1503.92|1508.59|1498.22|34
1736092880000|2025-01-05 16:01:20|1513.69|1503.32|1514.54|1504.17|1514.59|1504.22|1513.59|1503.22|25
1736092890000|2025-01-05 16:01:30|1514.64|1504.27|1514.59|1504.22|1515.44|1505.07|1514.24|1503.87|30
1736092900000|2025-01-05 16:01:40|1514.64|1504.27|1515.19|1504.82|1515.19|1504.82|1514.59|1504.22|25
1736092910000|2025-01-05 16:01:50|1515.24|1504.87|1515.29|1504.92|1515.29|1504.92|1515.19|1504.82|3
1736092920000|2025-01-05 16:02:00|1514.49|1504.12|1514.44|1504.07|1514.64|1504.27|1514.39|1504.02|16
1736092930000|2025-01-05 16:02:10|1514.39|1504.02|1513.69|1503.32|1514.39|1504.02|1513.24|1502.87|28
1736092940000|2025-01-05 16:02:20|1513.64|1503.27|1513.34|1502.97|1513.64|1503.27|1513.19|1502.82|15
1736092950000|2025-01-05 16:02:30|1513.39|1503.02|1512.79|1502.42|1513.69|1503.32|1512.79|1502.42|23
1736092960000|2025-01-05 16:02:40|1512.84|1502.47|1512.24|1501.87|1512.94|1502.57|1511.94|1501.57|28
1736092970000|2025-01-05 16:02:50|1512.29|1501.92|1512.14|1501.77|1512.44|1502.07|1512.09|1501.72|24
1736092980000|2025-01-05 16:03:00|1512.09|1501.72|1512.39|1502.02|1512.44|1502.07|1512.09|1501.72|22
1736092990000|2025-01-05 16:03:10|1512.09|1501.72|1512.39|1502.02|1512.39|1502.02|1511.99|1501.62|22
1736093000000|2025-01-05 16:03:20|1512.09|1501.72|1513.29|1502.92|1513.49|1503.12|1512.09|1501.72|29
1736093010000|2025-01-05 16:03:30|1513.34|1502.97|1513.74|1503.37|1513.99|1503.62|1513.24|1502.87|29
1736093020000|2025-01-05 16:03:40|1513.64|1503.27|1513.64|1503.27|1513.94|1503.57|1513.39|1503.02|27
1736093030000|2025-01-05 16:03:50|1513.69|1503.32|1514.69|1504.32|1514.79|1504.42|1513.69|1503.32|34
1736093040000|2025-01-05 16:04:00|1514.74|1504.37|1514.94|1504.57|1514.94|1504.57|1514.59|1504.22|22
1736093050000|2025-01-05 16:04:10|1514.89|1504.52|1514.54|1504.17|1514.94|1504.57|1514.09|1503.72|30
1736093060000|2025-01-05 16:04:20|1514.59|1504.22|1514.69|1504.32|1514.84|1504.47|1514.49|1504.12|26
1736093070000|2025-01-05 16:04:30|1514.59|1504.22|1514.49|1504.12|1514.79|1504.42|1514.49|1504.12|21
1736093080000|2025-01-05 16:04:40|1514.54|1504.17|1514.59|1504.22|1514.89|1504.52|1514.44|1504.07|23
1736093090000|2025-01-05 16:04:50|1514.64|1504.27|1514.64|1504.27|1514.64|1504.27|1514.54|1504.17|22
1736093100000|2025-01-05 16:05:00|1514.54|1504.17|1514.94|1504.57|1515.09|1504.72|1514.54|1504.17|24
1736093110000|2025-01-05 16:05:10|1514.89|1504.52|1514.89|1504.52|1514.94|1504.57|1514.84|1504.47|7
1736093120000|2025-01-05 16:05:20|1514.94|1504.57|1515.49|1505.12|1515.54|1505.17|1514.94|1504.57|29
1736093130000|2025-01-05 16:05:30|1515.59|1505.22|1515.14|1504.77|1515.64|1505.27|1515.14|1504.77|23
1736093140000|2025-01-05 16:05:40|1515.19|1504.82|1515.29|1504.92|1515.44|1505.07|1514.99|1504.62|25
1736093150000|2025-01-05 16:05:50|1515.34|1504.97|1515.64|1505.27|1515.64|1505.27|1515.09|1504.72|18
1736093160000|2025-01-05 16:06:00|1515.59|1505.22|1515.84|1505.47|1515.89|1505.52|1515.59|1505.22|21
1736093170000|2025-01-05 16:06:10|1515.89|1505.52|1516.29|1505.92|1516.54|1506.17|1515.79|1505.42|26
1736093180000|2025-01-05 16:06:20|1516.34|1505.97|1516.19|1505.82|1516.84|1506.47|1516.19|1505.82|24
1736093190000|2025-01-05 16:06:30|1516.24|1505.87|1516.99|1506.62|1517.14|1506.77|1516.19|1505.82|22
1736093200000|2025-01-05 16:06:40|1516.94|1506.57|1516.94|1506.57|1517.04|1506.67|1516.94|1506.57|21
1736093210000|2025-01-05 16:06:50|1516.99|1506.62|1516.74|1506.37|1517.04|1506.67|1516.69|1506.32|23
1736093220000|2025-01-05 16:07:00|1516.79|1506.42|1516.59|1506.22|1516.79|1506.42|1516.54|1506.17|21
1736093230000|2025-01-05 16:07:10|1516.54|1506.17|1516.94|1506.57|1516.99|1506.62|1516.54|1506.17|24
1736093240000|2025-01-05 16:07:20|1516.84|1506.47|1518.09|1507.72|1518.09|1507.72|1516.84|1506.47|25
1736093250000|2025-01-05 16:07:30|1518.04|1507.67|1517.94|1507.57|1518.09|1507.72|1517.44|1507.07|25
1736093260000|2025-01-05 16:07:40|1517.89|1507.52|1517.94|1507.57|1518.14|1507.77|1517.74|1507.37|23
1736093270000|2025-01-05 16:07:50|1517.99|1507.62|1517.94|1507.57|1518.44|1508.07|1517.84|1507.47|28
1736093280000|2025-01-05 16:08:00|1518.29|1507.92|1517.54|1507.17|1518.89|1508.52|1517.44|1507.07|28
1736093290000|2025-01-05 16:08:10|1517.49|1507.12|1516.69|1506.32|1517.69|1507.32|1516.64|1506.27|26
1736093300000|2025-01-05 16:08:20|1516.74|1506.37|1516.49|1506.12|1516.89|1506.52|1516.49|1506.12|25
1736093310000|2025-01-05 16:08:30|1516.59|1506.22|1516.79|1506.42|1517.14|1506.77|1516.34|1505.97|23
1736093320000|2025-01-05 16:08:40|1516.84|1506.47|1516.59|1506.22|1516.89|1506.52|1516.49|1506.12|25
1736093330000|2025-01-05 16:08:50|1516.54|1506.17|1517.19|1506.82|1517.34|1506.97|1516.54|1506.17|29
1736093340000|2025-01-05 16:09:00|1517.04|1506.67|1516.54|1506.17|1517.34|1506.97|1516.39|1506.02|30
1736093350000|2025-01-05 16:09:10|1516.59|1506.22|1516.94|1506.57|1517.09|1506.72|1516.49|1506.12|28
1736093360000|2025-01-05 16:09:20|1516.99|1506.62|1515.59|1505.22|1516.99|1506.62|1515.59|1505.22|26
1736093370000|2025-01-05 16:09:30|1515.39|1505.02|1515.19|1504.82|1515.39|1505.02|1515.19|1504.82|13
1736093380000|2025-01-05 16:09:40|1515.24|1504.87|1515.99|1505.62|1515.99|1505.62|1515.24|1504.87|16
1736093390000|2025-01-05 16:09:50|1515.89|1505.52|1516.19|1505.82|1516.19|1505.82|1515.89|1505.52|12
1736093400000|2025-01-05 16:10:00|1516.24|1505.87|1515.94|1505.57|1516.44|1506.07|1515.89|1505.52|23
1736093410000|2025-01-05 16:10:10|1515.99|1505.62|1516.24|1505.87|1516.24|1505.87|1515.39|1505.02|26
1736093420000|2025-01-05 16:10:20|1516.29|1505.92|1515.79|1505.42|1516.29|1505.92|1515.79|1505.42|26
1736093430000|2025-01-05 16:10:30|1515.84|1505.47|1515.24|1504.87|1515.84|1505.47|1515.14|1504.77|29
1736093440000|2025-01-05 16:10:40|1515.14|1504.77|1514.79|1504.42|1515.24|1504.87|1514.79|1504.42|29
1736093450000|2025-01-05 16:10:50|1514.89|1504.52|1515.04|1504.67|1515.39|1505.02|1514.84|1504.47|24
1736093460000|2025-01-05 16:11:00|1514.99|1504.62|1514.39|1504.02|1515.24|1504.87|1514.09|1503.72|26
1736093470000|2025-01-05 16:11:10|1514.44|1504.07|1514.44|1504.07|1514.84|1504.47|1514.19|1503.82|30
1736093480000|2025-01-05 16:11:20|1514.49|1504.12|1514.59|1504.22|1514.74|1504.37|1514.24|1503.87|25
1736093490000|2025-01-05 16:11:30|1514.54|1504.17|1514.59|1504.22|1514.84|1504.47|1514.54|1504.17|26
1736093500000|2025-01-05 16:11:40|1514.64|1504.27|1514.34|1503.97|1514.64|1504.27|1514.19|1503.82|30
1736093510000|2025-01-05 16:11:50|1514.24|1503.87|1514.74|1504.37|1514.79|1504.42|1514.14|1503.77|25
1736093520000|2025-01-05 16:12:00|1514.69|1504.32|1514.64|1504.27|1514.84|1504.47|1514.59|1504.22|27
1736093530000|2025-01-05 16:12:10|1514.74|1504.37|1514.59|1504.22|1514.74|1504.37|1514.34|1503.97|26
1736093540000|2025-01-05 16:12:20|1514.49|1504.12|1514.64|1504.27|1514.64|1504.27|1514.34|1503.97|25
1736093550000|2025-01-05 16:12:30|1514.59|1504.22|1514.49|1504.12|1514.59|1504.22|1514.09|1503.72|30
1736093560000|2025-01-05 16:12:40|1514.44|1504.07|1513.99|1503.62|1514.49|1504.12|1513.99|1503.62|25
1736093570000|2025-01-05 16:12:50|1513.94|1503.57|1512.99|1502.62|1513.94|1503.57|1512.99|1502.62|18
1736093580000|2025-01-05 16:13:00|1512.94|1502.57|1513.54|1503.17|1513.54|1503.17|1512.74|1502.37|24
1736093590000|2025-01-05 16:13:10|1513.49|1503.12|1513.34|1502.97|1513.49|1503.12|1513.29|1502.92|15
1736093600000|2025-01-05 16:13:20|1513.39|1503.02|1513.14|1502.77|1513.59|1503.22|1513.14|1502.77|28
1736093610000|2025-01-05 16:13:30|1513.29|1502.92|1513.04|1502.67|1513.39|1503.02|1512.99|1502.62|23
1736093620000|2025-01-05 16:13:40|1512.99|1502.62|1512.69|1502.32|1513.04|1502.67|1512.04|1501.67|33
1736093630000|2025-01-05 16:13:50|1512.74|1502.37|1513.34|1502.97|1514.04|1503.67|1512.64|1502.27|26
1736093640000|2025-01-05 16:14:00|1513.39|1503.02|1513.49|1503.12|1513.64|1503.27|1512.89|1502.52|21
1736093650000|2025-01-05 16:14:10|1513.64|1503.27|1515.29|1504.92|1515.29|1504.92|1513.64|1503.27|31
1736093660000|2025-01-05 16:14:20|1515.39|1505.02|1516.29|1505.92|1516.44|1506.07|1515.39|1505.02|28
1736093670000|2025-01-05 16:14:30|1516.74|1506.37|1517.29|1506.92|1517.29|1506.92|1516.34|1505.97|19
1736093680000|2025-01-05 16:14:40|1517.59|1507.22|1517.64|1507.27|1517.64|1507.27|1516.99|1506.62|21
1736093690000|2025-01-05 16:14:50|1517.74|1507.37|1518.09|1507.72|1518.29|1507.92|1517.69|1507.32|18
1736093700000|2025-01-05 16:15:00|1518.14|1507.77|1519.09|1508.72|1519.34|1508.97|1518.14|1507.77|28
1736093710000|2025-01-05 16:15:10|1519.04|1508.67|1519.79|1509.42|1520.04|1509.67|1518.89|1508.52|26
1736093720000|2025-01-05 16:15:20|1519.74|1509.37|1519.29|1508.92|1520.19|1509.82|1519.29|1508.92|25
1736093730000|2025-01-05 16:15:30|1519.59|1509.22|1519.04|1508.67|1520.09|1509.72|1518.99|1508.62|24
1736093740000|2025-01-05 16:15:40|1519.09|1508.72|1519.09|1508.72|1519.69|1509.32|1519.04|1508.67|22
1736093750000|2025-01-05 16:15:50|1519.04|1508.67|1518.94|1508.57|1519.34|1508.97|1518.89|1508.52|14
1736093760000|2025-01-05 16:16:00|1518.84|1508.47|1517.94|1507.57|1518.84|1508.47|1517.94|1507.57|16
1736093770000|2025-01-05 16:16:10|1517.89|1507.52|1517.34|1506.97|1518.39|1508.02|1517.34|1506.97|20
1736093780000|2025-01-05 16:16:20|1517.39|1507.02|1517.99|1507.62|1518.19|1507.82|1516.99|1506.62|24
1736093790000|2025-01-05 16:16:30|1518.04|1507.67|1517.29|1506.92|1518.04|1507.67|1516.84|1506.47|20
1736093800000|2025-01-05 16:16:40|1517.24|1506.87|1516.24|1505.87|1517.24|1506.87|1516.24|1505.87|14
1736093810000|2025-01-05 16:16:50|1516.64|1506.27|1516.24|1505.87|1516.69|1506.32|1516.24|1505.87|14
1736093820000|2025-01-05 16:17:00|1516.19|1505.82|1515.84|1505.47|1516.19|1505.82|1515.79|1505.42|14
1736093830000|2025-01-05 16:17:10|1515.74|1505.37|1515.49|1505.12|1515.74|1505.37|1515.44|1505.07|7
1736093840000|2025-01-05 16:17:20|1515.44|1505.07|1515.34|1504.97|1515.49|1505.12|1515.34|1504.97|9
1736093850000|2025-01-05 16:17:30|1515.14|1504.77|1515.54|1505.17|1515.54|1505.17|1515.14|1504.77|12
1736093860000|2025-01-05 16:17:40|1515.59|1505.22|1515.84|1505.47|1515.89|1505.52|1515.59|1505.22|15
1736093870000|2025-01-05 16:17:50|1515.79|1505.42|1516.24|1505.87|1516.24|1505.87|1515.79|1505.42|15
1736093880000|2025-01-05 16:18:00|1516.29|1505.92|1515.29|1504.92|1516.34|1505.97|1515.24|1504.87|18
1736093890000|2025-01-05 16:18:10|1515.34|1504.97|1516.64|1506.27|1516.64|1506.27|1515.34|1504.97|21
1736093900000|2025-01-05 16:18:20|1516.69|1506.32|1517.39|1507.02|1517.69|1507.32|1516.69|1506.32|21
1736093910000|2025-01-05 16:18:30|1517.29|1506.92|1517.44|1507.07|1517.59|1507.22|1517.24|1506.87|18
1736093920000|2025-01-05 16:18:40|1517.49|1507.12|1516.99|1506.62|1517.59|1507.22|1516.99|1506.62|14
1736093930000|2025-01-05 16:18:50|1517.04|1506.67|1516.74|1506.37|1517.04|1506.67|1516.64|1506.27|15
1736093940000|2025-01-05 16:19:00|1516.69|1506.32|1516.14|1505.77|1516.84|1506.47|1516.14|1505.77|15
1736093950000|2025-01-05 16:19:10|1516.19|1505.82|1515.79|1505.42|1516.19|1505.82|1515.79|1505.42|11
1736093960000|2025-01-05 16:19:20|1515.69|1505.32|1515.34|1504.97|1515.69|1505.32|1515.29|1504.92|8
1736093970000|2025-01-05 16:19:30|1515.24|1504.87|1515.34|1504.97|1515.34|1504.97|1515.04|1504.67|10
1736093980000|2025-01-05 16:19:40|1515.39|1505.02|1515.34|1504.97|1515.94|1505.57|1515.29|1504.92|12
1736093990000|2025-01-05 16:19:50|1515.24|1504.87|1515.09|1504.72|1515.29|1504.92|1515.04|1504.67|7
1736094000000|2025-01-05 16:20:00|1514.99|1504.62|1514.69|1504.32|1514.99|1504.62|1514.39|1504.02|18
1736094010000|2025-01-05 16:20:10|1514.59|1504.22|1513.54|1503.17|1514.64|1504.27|1513.54|1503.17|19
1736094020000|2025-01-05 16:20:20|1513.59|1503.22|1512.94|1502.57|1513.59|1503.22|1512.94|1502.57|21
1736094030000|2025-01-05 16:20:30|1512.84|1502.47|1512.39|1502.02|1513.14|1502.77|1512.39|1502.02|21
1736094040000|2025-01-05 16:20:40|1512.34|1501.97|1513.34|1502.97|1513.54|1503.17|1512.34|1501.97|22
1736094050000|2025-01-05 16:20:50|1513.39|1503.02|1512.94|1502.57|1513.64|1503.27|1512.79|1502.42|23
1736094060000|2025-01-05 16:21:00|1512.84|1502.47|1512.59|1502.22|1512.84|1502.47|1512.19|1501.82|25
1736094070000|2025-01-05 16:21:10|1512.54|1502.17|1512.89|1502.52|1513.14|1502.77|1512.39|1502.02|27
1736094080000|2025-01-05 16:21:20|1512.94|1502.57|1517.54|1507.17|1517.84|1507.47|1512.89|1502.52|34
1736094090000|2025-01-05 16:21:30|1517.14|1506.77|1516.79|1506.42|1517.24|1506.87|1516.64|1506.27|19
1736094100000|2025-01-05 16:21:40|1516.84|1506.47|1516.99|1506.62|1516.99|1506.62|1516.49|1506.12|13
1736094110000|2025-01-05 16:21:50|1517.04|1506.67|1516.64|1506.27|1517.04|1506.67|1516.49|1506.12|23
1736094120000|2025-01-05 16:22:00|1517.19|1506.82|1517.49|1507.12|1517.69|1507.32|1517.09|1506.72|20
1736094130000|2025-01-05 16:22:10|1517.54|1507.17|1517.94|1507.57|1518.24|1507.87|1517.54|1507.17|27
1736094140000|2025-01-05 16:22:20|1518.29|1507.92|1518.19|1507.82|1519.09|1508.72|1518.04|1507.67|30
1736094150000|2025-01-05 16:22:30|1518.24|1507.87|1519.04|1508.67|1519.34|1508.97|1518.14|1507.77|24
1736094160000|2025-01-05 16:22:40|1518.69|1508.32|1518.99|1508.62|1519.19|1508.82|1518.49|1508.12|26
1736094170000|2025-01-05 16:22:50|1518.89|1508.52|1519.59|1509.22|1519.64|1509.27|1518.89|1508.52|26
1736094180000|2025-01-05 16:23:00|1519.84|1509.47|1519.44|1509.07|1519.84|1509.47|1518.19|1507.82|29
1736094190000|2025-01-05 16:23:10|1519.39|1509.02|1519.74|1509.37|1520.09|1509.72|1519.34|1508.97|19
1736094210000|2025-01-05 16:23:30|1520.14|1509.77|1520.69|1510.32|1520.69|1510.32|1519.69|1509.32|21
1736094220000|2025-01-05 16:23:40|1520.54|1510.17|1520.74|1510.37|1521.44|1511.07|1519.84|1509.47|24
1736094230000|2025-01-05 16:23:50|1520.69|1510.32|1521.64|1511.27|1522.49|1512.12|1520.69|1510.32|31
1736094240000|2025-01-05 16:24:00|1521.54|1511.17|1521.49|1511.12|1521.94|1511.57|1521.09|1510.72|29
1736094250000|2025-01-05 16:24:10|1521.89|1511.52|1522.24|1511.87|1522.24|1511.87|1521.44|1511.07|28
1736094260000|2025-01-05 16:24:20|1522.29|1511.92|1522.04|1511.67|1522.49|1512.12|1521.59|1511.22|25
1736094270000|2025-01-05 16:24:30|1521.89|1511.52|1522.39|1512.02|1522.44|1512.07|1521.84|1511.47|27
1736094280000|2025-01-05 16:24:40|1522.49|1512.12|1518.39|1508.02|1523.34|1512.97|1518.39|1508.02|29
1736094290000|2025-01-05 16:24:50|1518.44|1508.07|1518.14|1507.77|1518.44|1508.07|1518.14|1507.77|11
1736094300000|2025-01-05 16:25:00|1518.19|1507.82|1517.49|1507.12|1518.34|1507.97|1517.44|1507.07|18
1736094310000|2025-01-05 16:25:10|1517.39|1507.02|1517.14|1506.77|1517.39|1507.02|1517.04|1506.67|14
1736094320000|2025-01-05 16:25:20|1517.19|1506.82|1515.89|1505.52|1517.19|1506.82|1515.89|1505.52|20
1736094330000|2025-01-05 16:25:30|1516.09|1505.72|1517.99|1507.62|1518.34|1507.97|1516.09|1505.72|20
1736094340000|2025-01-05 16:25:40|1518.04|1507.67|1517.54|1507.17|1518.44|1508.07|1517.54|1507.17|8
1736094350000|2025-01-05 16:25:50|1517.49|1507.12|1518.49|1508.12|1518.59|1508.22|1517.29|1506.92|19
1736094360000|2025-01-05 16:26:00|1518.44|1508.07|1518.14|1507.77|1518.64|1508.27|1518.14|1507.77|18
1736094370000|2025-01-05 16:26:10|1518.04|1507.67|1517.39|1507.02|1518.04|1507.67|1517.34|1506.97|27
1736094380000|2025-01-05 16:26:20|1517.34|1506.97|1517.39|1507.02|1517.79|1507.42|1517.29|1506.92|24
1736094390000|2025-01-05 16:26:30|1517.34|1506.97|1517.49|1507.12|1517.69|1507.32|1517.29|1506.92|24
1736094400000|2025-01-05 16:26:40|1517.39|1507.02|1517.14|1506.77|1517.39|1507.02|1516.89|1506.52|19
1736094410000|2025-01-05 16:26:50|1517.09|1506.72|1517.09|1506.72|1517.09|1506.72|1517.09|1506.72|1
1736094420000|2025-01-05 16:27:00|1517.14|1506.77|1517.44|1507.07|1517.44|1507.07|1517.09|1506.72|15
1736094430000|2025-01-05 16:27:10|1517.39|1507.02|1517.44|1507.07|1517.44|1507.07|1517.34|1506.97|5
1736094470000|2025-01-05 16:27:50|1517.29|1506.92|1517.14|1506.77|1517.29|1506.92|1517.14|1506.77|4
1736094480000|2025-01-05 16:28:00|1517.09|1506.72|1516.34|1505.97|1517.09|1506.72|1516.34|1505.97|14
1736094490000|2025-01-05 16:28:10|1516.29|1505.92|1515.94|1505.57|1516.29|1505.92|1515.94|1505.57|7
1736094500000|2025-01-05 16:28:20|1515.84|1505.47|1515.69|1505.32|1515.84|1505.47|1515.64|1505.27|4
1736094510000|2025-01-05 16:28:30|1515.64|1505.27|1515.94|1505.57|1515.99|1505.62|1515.54|1505.17|15
1736094520000|2025-01-05 16:28:40|1515.89|1505.52|1515.94|1505.57|1515.94|1505.57|1515.84|1505.47|7
1736094550000|2025-01-05 16:29:10|1515.89|1505.52|1515.79|1505.42|1515.89|1505.52|1515.64|1505.27|11
1736094560000|2025-01-05 16:29:20|1515.84|1505.47|1515.14|1504.77|1515.84|1505.47|1515.14|1504.77|16
1736094570000|2025-01-05 16:29:30|1515.19|1504.82|1515.19|1504.82|1515.24|1504.87|1515.19|1504.82|7
1736094580000|2025-01-05 16:29:40|1515.24|1504.87|1515.19|1504.82|1515.24|1504.87|1515.19|1504.82|4
1736094590000|2025-01-05 16:29:50|1515.14|1504.77|1514.94|1504.57|1515.14|1504.77|1514.94|1504.57|4
1736094600000|2025-01-05 16:30:00|1514.99|1504.62|1514.99|1504.62|1515.19|1504.82|1514.99|1504.62|12
1736094610000|2025-01-05 16:30:10|1514.94|1504.57|1514.14|1503.77|1514.94|1504.57|1514.14|1503.77|23
1736094620000|2025-01-05 16:30:20|1514.09|1503.72|1513.09|1502.72|1514.09|1503.72|1513.04|1502.67|20
1736094630000|2025-01-05 16:30:30|1513.04|1502.67|1512.44|1502.07|1513.04|1502.67|1512.44|1502.07|18
1736094640000|2025-01-05 16:30:40|1512.24|1501.87|1511.69|1501.32|1512.24|1501.87|1511.69|1501.32|26
1736094650000|2025-01-05 16:30:50|1511.59|1501.22|1510.29|1499.92|1511.59|1501.22|1509.69|1499.32|19
1736094660000|2025-01-05 16:31:00|1510.34|1499.97|1510.44|1500.07|1510.44|1500.07|1510.24|1499.87|15
1736094670000|2025-01-05 16:31:10|1510.39|1500.02|1513.54|1503.17|1515.49|1505.12|1510.14|1499.77|28
1736094680000|2025-01-05 16:31:20|1513.94|1503.57|1513.14|1502.77|1513.94|1503.57|1513.09|1502.72|20
1736094690000|2025-01-05 16:31:30|1513.19|1502.82|1513.59|1503.22|1513.64|1503.27|1513.09|1502.72|27
1736094700000|2025-01-05 16:31:40|1513.49|1503.12|1514.29|1503.92|1514.34|1503.97|1513.49|1503.12|26
1736094710000|2025-01-05 16:31:50|1514.34|1503.97|1513.94|1503.57|1514.39|1504.02|1513.89|1503.52|20
1736094720000|2025-01-05 16:32:00|1513.99|1503.62|1514.29|1503.92|1514.44|1504.07|1513.89|1503.52|19
1736094730000|2025-01-05 16:32:10|1514.19|1503.82|1513.89|1503.52|1514.54|1504.17|1513.89|1503.52|23
1736094740000|2025-01-05 16:32:20|1513.84|1503.47|1513.69|1503.32|1514.19|1503.82|1513.64|1503.27|28
1736094750000|2025-01-05 16:32:30|1513.74|1503.37|1514.04|1503.67|1514.04|1503.67|1513.39|1503.02|23
1736094760000|2025-01-05 16:32:40|1513.79|1503.42|1513.84|1503.47|1514.09|1503.72|1513.34|1502.97|22
1736094770000|2025-01-05 16:32:50|1513.89|1503.52|1513.89|1503.52|1513.94|1503.57|1513.64|1503.27|9
1736094780000|2025-01-05 16:33:00|1513.94|1503.57|1513.04|1502.67|1513.94|1503.57|1512.94|1502.57|16
1736094790000|2025-01-05 16:33:10|1512.94|1502.57|1512.94|1502.57|1513.04|1502.67|1512.59|1502.22|13
1736094800000|2025-01-05 16:33:20|1512.99|1502.62|1513.34|1502.97|1513.54|1503.17|1512.89|1502.52|20
1736094810000|2025-01-05 16:33:30|1513.39|1503.02|1512.89|1502.52|1513.44|1503.07|1512.39|1502.02|19
1736094820000|2025-01-05 16:33:40|1512.79|1502.42|1513.29|1502.92|1513.44|1503.07|1512.69|1502.32|23
1736094830000|2025-01-05 16:33:50|1513.39|1503.02|1513.49|1503.12|1513.74|1503.37|1513.24|1502.87|17
1736094840000|2025-01-05 16:34:00|1513.39|1503.02|1513.94|1503.57|1513.94|1503.57|1513.39|1503.02|16
1736094850000|2025-01-05 16:34:10|1513.99|1503.62|1513.94|1503.57|1514.29|1503.92|1513.94|1503.57|13
1736094860000|2025-01-05 16:34:20|1513.09|1502.72|1513.09|1502.72|1513.19|1502.82|1512.99|1502.62|18
1736094870000|2025-01-05 16:34:30|1512.99|1502.62|1513.09|1502.72|1513.79|1503.42|1512.94|1502.57|24
1736094880000|2025-01-05 16:34:40|1513.14|1502.77|1513.69|1503.32|1513.89|1503.52|1513.04|1502.67|32
1736094890000|2025-01-05 16:34:50|1513.44|1503.07|1513.04|1502.67|1513.54|1503.17|1512.89|1502.52|22
1736094900000|2025-01-05 16:35:00|1513.19|1502.82|1513.19|1502.82|1513.49|1503.12|1512.99|1502.62|22
1736094920000|2025-01-05 16:35:20|1513.99|1503.62|1513.09|1502.72|1513.99|1503.62|1512.99|1502.62|13
1736094930000|2025-01-05 16:35:30|1512.84|1502.47|1512.44|1502.07|1512.89|1502.52|1512.29|1501.92|20
1736094940000|2025-01-05 16:35:40|1512.49|1502.12|1512.34|1501.97|1512.74|1502.37|1512.29|1501.92|22
1736094950000|2025-01-05 16:35:50|1512.39|1502.02|1513.89|1503.52|1513.89|1503.52|1512.39|1502.02|28
1736094960000|2025-01-05 16:36:00|1513.94|1503.57|1515.39|1505.02|1515.59|1505.22|1513.94|1503.57|29
1736094970000|2025-01-05 16:36:10|1515.44|1505.07|1515.24|1504.87|1515.84|1505.47|1515.14|1504.77|26
1736094980000|2025-01-05 16:36:20|1515.19|1504.82|1515.64|1505.27|1515.79|1505.42|1515.04|1504.67|13
1736094990000|2025-01-05 16:36:30|1515.69|1505.32|1515.99|1505.62|1516.39|1506.02|1515.69|1505.32|26
1736095000000|2025-01-05 16:36:40|1516.04|1505.67|1515.99|1505.62|1516.09|1505.72|1515.94|1505.57|10
1736095010000|2025-01-05 16:36:50|1515.84|1505.47|1517.24|1506.87|1517.24|1506.87|1515.84|1505.47|35
1736095020000|2025-01-05 16:37:00|1517.14|1506.77|1517.09|1506.72|1517.64|1507.27|1516.59|1506.22|23
1736095030000|2025-01-05 16:37:10|1517.19|1506.82|1518.29|1507.92|1518.64|1508.27|1517.19|1506.82|26
1736095040000|2025-01-05 16:37:20|1518.49|1508.12|1519.69|1509.32|1519.79|1509.42|1518.49|1508.12|33
1736095050000|2025-01-05 16:37:30|1519.74|1509.37|1520.29|1509.92|1520.29|1509.92|1519.54|1509.17|24
1736095060000|2025-01-05 16:37:40|1520.39|1510.02|1520.74|1510.37|1520.74|1510.37|1519.94|1509.57|18
1736095070000|2025-01-05 16:37:50|1520.89|1510.52|1521.29|1510.92|1521.44|1511.07|1520.89|1510.52|22
1736095080000|2025-01-05 16:38:00|1521.24|1510.87|1521.54|1511.17|1521.79|1511.42|1521.24|1510.87|23
1736095090000|2025-01-05 16:38:10|1521.49|1511.12|1522.34|1511.97|1522.34|1511.97|1521.49|1511.12|19
1736095100000|2025-01-05 16:38:20|1522.39|1512.02|1522.94|1512.57|1523.39|1513.02|1522.39|1512.02|22
1736095110000|2025-01-05 16:38:30|1522.99|1512.62|1523.79|1513.42|1523.79|1513.42|1522.99|1512.62|31
1736095120000|2025-01-05 16:38:40|1523.74|1513.37|1518.24|1507.87|1524.19|1513.82|1517.8|1507.87|30
1736095130000|2025-01-05 16:38:50|1517.89|1507.52|1517.94|1507.57|1518.39|1508.02|1517.74|1507.37|19
1736095140000|2025-01-05 16:39:00|1517.84|1507.47|1517.54|1507.17|1517.89|1507.52|1517.39|1507.02|11
1736095150000|2025-01-05 16:39:10|1517.49|1507.12|1517.24|1506.87|1517.89|1507.52|1517.24|1506.87|16
1736095160000|2025-01-05 16:39:20|1516.94|1506.57|1516.34|1505.97|1516.94|1506.57|1516.34|1505.97|14
1736095170000|2025-01-05 16:39:30|1516.29|1505.92|1516.49|1506.12|1516.49|1506.12|1516.24|1505.87|5
1736095180000|2025-01-05 16:39:40|1516.54|1506.17|1516.59|1506.22|1516.59|1506.22|1516.54|1506.17|2
1736095190000|2025-01-05 16:39:50|1516.54|1506.17|1516.24|1505.87|1516.54|1506.17|1516.04|1505.67|16
1736095200000|2025-01-05 16:40:00|1516.29|1505.92|1516.19|1505.82|1516.29|1505.92|1516.19|1505.82|2
1736095210000|2025-01-05 16:40:10|1516.14|1505.77|1516.09|1505.72|1516.14|1505.77|1516.09|1505.72|2
1736095220000|2025-01-05 16:40:20|1516.14|1505.77|1516.84|1506.47|1516.89|1506.52|1516.14|1505.77|13
1736095230000|2025-01-05 16:40:30|1516.64|1506.27|1516.79|1506.42|1517.29|1506.92|1516.59|1506.22|18
1736095240000|2025-01-05 16:40:40|1516.74|1506.37|1516.99|1506.62|1517.29|1506.92|1516.74|1506.37|13
1736095250000|2025-01-05 16:40:50|1516.94|1506.57|1516.79|1506.42|1517.14|1506.77|1516.79|1506.42|17
1736095260000|2025-01-05 16:41:00|1516.84|1506.47|1516.59|1506.22|1516.94|1506.57|1516.59|1506.22|11
1736095270000|2025-01-05 16:41:10|1516.54|1506.17|1516.44|1506.07|1516.64|1506.27|1516.39|1506.02|13
1736095280000|2025-01-05 16:41:20|1516.39|1506.02|1516.64|1506.27|1516.64|1506.27|1516.34|1505.97|8
1736095290000|2025-01-05 16:41:30|1516.69|1506.32|1517.04|1506.67|1517.09|1506.72|1516.69|1506.32|13
1736095300000|2025-01-05 16:41:40|1517.09|1506.72|1517.19|1506.82|1517.34|1506.97|1517.09|1506.72|7
1736095310000|2025-01-05 16:41:50|1517.29|1506.92|1517.34|1506.97|1517.34|1506.97|1517.29|1506.92|4
1736095320000|2025-01-05 16:42:00|1517.39|1507.02|1518.09|1507.72|1518.29|1507.92|1517.39|1507.02|18
1736095330000|2025-01-05 16:42:10|1517.89|1507.52|1517.54|1507.17|1517.89|1507.52|1517.29|1506.92|15
1736095340000|2025-01-05 16:42:20|1517.49|1507.12|1517.49|1507.12|1517.69|1507.32|1517.49|1507.12|11
1736095350000|2025-01-05 16:42:30|1517.44|1507.07|1516.54|1506.17|1517.44|1507.07|1516.49|1506.12|20
1736095360000|2025-01-05 16:42:40|1516.49|1506.12|1516.54|1506.17|1516.59|1506.22|1516.44|1506.07|5
1736095370000|2025-01-05 16:42:50|1516.59|1506.22|1516.64|1506.27|1516.69|1506.32|1516.59|1506.22|5
1736095380000|2025-01-05 16:43:00|1516.59|1506.22|1516.54|1506.17|1516.59|1506.22|1516.44|1506.07|4
1736095390000|2025-01-05 16:43:10|1516.49|1506.12|1516.39|1506.02|1516.49|1506.12|1516.39|1506.02|3
1736095400000|2025-01-05 16:43:20|1516.34|1505.97|1516.19|1505.82|1516.34|1505.97|1516.04|1505.67|14
1736095410000|2025-01-05 16:43:30|1516.14|1505.77|1515.94|1505.57|1516.14|1505.77|1515.79|1505.42|14
1736095420000|2025-01-05 16:43:40|1515.99|1505.62|1516.04|1505.67|1516.04|1505.67|1515.99|1505.62|2
1736095460000|2025-01-05 16:44:20|1515.74|1505.37|1515.69|1505.32|1515.79|1505.42|1515.54|1505.17|14
1736095470000|2025-01-05 16:44:30|1515.64|1505.27|1515.29|1504.92|1515.64|1505.27|1515.24|1504.87|8
1736095480000|2025-01-05 16:44:40|1515.24|1504.87|1515.14|1504.77|1515.24|1504.87|1515.09|1504.72|3
1736095490000|2025-01-05 16:44:50|1515.09|1504.72|1515.04|1504.67|1515.09|1504.72|1514.89|1504.52|5
1736095500000|2025-01-05 16:45:00|1514.94|1504.57|1515.29|1504.92|1515.39|1505.02|1514.34|1503.97|20
1736095510000|2025-01-05 16:45:10|1515.24|1504.87|1515.69|1505.32|1515.69|1505.32|1515.14|1504.77|10
1736095520000|2025-01-05 16:45:20|1515.64|1505.27|1516.59|1506.22|1516.59|1506.22|1515.64|1505.27|12
1736095530000|2025-01-05 16:45:30|1516.64|1506.27|1516.29|1505.92|1516.69|1506.32|1516.29|1505.92|7
1736095540000|2025-01-05 16:45:40|1516.24|1505.87|1516.14|1505.77|1516.34|1505.97|1515.94|1505.57|10
1736095550000|2025-01-05 16:45:50|1516.24|1505.87|1516.74|1506.37|1516.79|1506.42|1516.24|1505.87|14
1736095560000|2025-01-05 16:46:00|1516.69|1506.32|1516.74|1506.37|1516.74|1506.37|1516.49|1506.12|7
1736095570000|2025-01-05 16:46:10|1516.79|1506.42|1516.64|1506.27|1516.79|1506.42|1516.59|1506.22|5
1736095580000|2025-01-05 16:46:20|1516.59|1506.22|1516.94|1506.57|1516.99|1506.62|1516.59|1506.22|9
1736095590000|2025-01-05 16:46:30|1517.09|1506.72|1517.99|1507.62|1517.99|1507.62|1517.09|1506.72|14
1736095600000|2025-01-05 16:46:40|1517.94|1507.57|1518.24|1507.87|1518.24|1507.87|1517.84|1507.47|6
1736095610000|2025-01-05 16:46:50|1518.39|1508.02|1517.54|1507.17|1518.39|1508.02|1517.54|1507.17|17
1736095620000|2025-01-05 16:47:00|1517.44|1507.07|1517.44|1507.07|1517.44|1507.07|1517.24|1506.87|11
1736095630000|2025-01-05 16:47:10|1517.59|1507.22|1517.99|1507.62|1517.99|1507.62|1517.59|1507.22|6
1736095640000|2025-01-05 16:47:20|1518.04|1507.67|1517.94|1507.57|1518.34|1507.97|1517.94|1507.57|12
1736095650000|2025-01-05 16:47:30|1517.89|1507.52|1517.74|1507.37|1517.99|1507.62|1517.74|1507.37|11
1736095660000|2025-01-05 16:47:40|1517.69|1507.32|1516.54|1506.17|1517.69|1507.32|1516.49|1506.12|13
1736095670000|2025-01-05 16:47:50|1516.49|1506.12|1516.89|1506.52|1517.09|1506.72|1516.49|1506.12|12
1736095680000|2025-01-05 16:48:00|1516.94|1506.57|1517.29|1506.92|1517.39|1507.02|1516.94|1506.57|8
1736095690000|2025-01-05 16:48:10|1517.39|1507.02|1517.89|1507.52|1517.89|1507.52|1517.39|1507.02|10
1736095700000|2025-01-05 16:48:20|1517.79|1507.42|1517.49|1507.12|1517.79|1507.42|1517.49|1507.12|9
1736095710000|2025-01-05 16:48:30|1517.59|1507.22|1517.39|1507.02|1517.64|1507.27|1517.39|1507.02|12
1736095720000|2025-01-05 16:48:40|1517.44|1507.07|1517.34|1506.97|1517.44|1507.07|1517.29|1506.92|7
1736095730000|2025-01-05 16:48:50|1517.29|1506.92|1517.49|1507.12|1517.49|1507.12|1517.24|1506.87|6
1736095740000|2025-01-05 16:49:00|1517.44|1507.07|1517.94|1507.57|1517.94|1507.57|1517.44|1507.07|12
1736095750000|2025-01-05 16:49:10|1517.84|1507.47|1517.49|1507.12|1517.84|1507.47|1517.34|1506.97|13
1736095760000|2025-01-05 16:49:20|1517.59|1507.22|1517.79|1507.42|1517.94|1507.57|1517.59|1507.22|13
1736095770000|2025-01-05 16:49:30|1517.84|1507.47|1517.79|1507.42|1517.99|1507.62|1517.79|1507.42|7
1736095790000|2025-01-05 16:49:50|1517.74|1507.37|1518.49|1508.12|1518.49|1508.12|1517.74|1507.37|9
1736095800000|2025-01-05 16:50:00|1518.74|1508.37|1518.44|1508.07|1518.94|1508.57|1518.29|1507.92|17
1736095810000|2025-01-05 16:50:10|1518.39|1508.02|1518.09|1507.72|1518.39|1508.02|1518.09|1507.72|8
1736095820000|2025-01-05 16:50:20|1518.29|1507.92|1518.04|1507.67|1518.29|1507.92|1517.69|1507.32|18
1736095830000|2025-01-05 16:50:30|1518.09|1507.72|1517.49|1507.12|1518.09|1507.72|1517.44|1507.07|9
1736095840000|2025-01-05 16:50:40|1517.54|1507.17|1518.19|1507.82|1518.19|1507.82|1517.54|1507.17|11
1736095850000|2025-01-05 16:50:50|1518.14|1507.77|1518.39|1508.02|1518.44|1508.07|1518.14|1507.77|10
1736095860000|2025-01-05 16:51:00|1518.34|1507.97|1518.34|1507.97|1518.34|1507.97|1518.34|1507.97|1
1736095870000|2025-01-05 16:51:10|1518.29|1507.92|1517.74|1507.37|1518.29|1507.92|1517.74|1507.37|8
1736095880000|2025-01-05 16:51:20|1517.79|1507.42|1517.69|1507.32|1517.79|1507.42|1517.54|1507.17|7
1736095890000|2025-01-05 16:51:30|1517.74|1507.37|1517.74|1507.37|1517.74|1507.37|1517.74|1507.37|1
1736095900000|2025-01-05 16:51:40|1517.69|1507.32|1517.69|1507.32|1517.69|1507.32|1517.49|1507.12|6
1736095910000|2025-01-05 16:51:50|1517.74|1507.37|1517.94|1507.57|1517.94|1507.57|1517.74|1507.37|3
1736095920000|2025-01-05 16:52:00|1517.99|1507.62|1517.49|1507.12|1518.04|1507.67|1517.44|1507.07|7
1736095930000|2025-01-05 16:52:10|1517.44|1507.07|1517.39|1507.02|1517.44|1507.07|1517.14|1506.77|10
1736095940000|2025-01-05 16:52:20|1517.34|1506.97|1517.34|1506.97|1517.39|1507.02|1517.14|1506.77|9
1736095950000|2025-01-05 16:52:30|1517.39|1507.02|1517.39|1507.02|1517.39|1507.02|1517.34|1506.97|3
1736095960000|2025-01-05 16:52:40|1517.29|1506.92|1517.09|1506.72|1517.29|1506.92|1517.09|1506.72|3
1736095970000|2025-01-05 16:52:50|1516.99|1506.62|1516.84|1506.47|1516.99|1506.62|1516.64|1506.27|7
1736095980000|2025-01-05 16:53:00|1517.14|1506.77|1517.34|1506.97|1517.54|1507.17|1517.14|1506.77|7
1736095990000|2025-01-05 16:53:10|1517.19|1506.82|1517.24|1506.87|1517.24|1506.87|1517.19|1506.82|4
1736096000000|2025-01-05 16:53:20|1517.19|1506.82|1517.29|1506.92|1517.29|1506.92|1517.14|1506.77|3
1736096010000|2025-01-05 16:53:30|1517.34|1506.97|1517.49|1507.12|1517.49|1507.12|1517.29|1506.92|8
1736096030000|2025-01-05 16:53:50|1517.79|1507.42|1518.14|1507.77|1518.19|1507.82|1517.74|1507.37|7
1736096040000|2025-01-05 16:54:00|1518.09|1507.72|1519.09|1508.72|1519.09|1508.72|1517.89|1507.52|16
1736096050000|2025-01-05 16:54:10|1519.24|1508.87|1519.09|1508.72|1519.34|1508.97|1518.99|1508.62|9
1736096060000|2025-01-05 16:54:20|1519.04|1508.67|1519.94|1509.57|1519.94|1509.57|1519.04|1508.67|11
1736096070000|2025-01-05 16:54:30|1520.09|1509.72|1520.14|1509.77|1520.14|1509.77|1519.94|1509.57|6
1736096090000|2025-01-05 16:54:50|1520.09|1509.72|1519.94|1509.57|1520.09|1509.72|1519.84|1509.47|9
1736096100000|2025-01-05 16:55:00|1519.89|1509.52|1519.84|1509.47|1520.14|1509.77|1519.84|1509.47|10
1736096110000|2025-01-05 16:55:10|1519.79|1509.42|1520.04|1509.67|1520.14|1509.77|1519.79|1509.42|13
1736096120000|2025-01-05 16:55:20|1519.94|1509.57|1519.94|1509.57|1519.94|1509.57|1519.59|1509.22|12
1736096130000|2025-01-05 16:55:30|1519.89|1509.52|1520.39|1510.02|1520.39|1510.02|1519.89|1509.52|12
1736096140000|2025-01-05 16:55:40|1520.34|1509.97|1520.39|1510.02|1520.39|1510.02|1520.34|1509.97|2
1736096150000|2025-01-05 16:55:50|1520.44|1510.07|1520.39|1510.02|1520.44|1510.07|1520.39|1510.02|2
1736096160000|2025-01-05 16:56:00|1520.44|1510.07|1520.34|1509.97|1520.44|1510.07|1520.34|1509.97|5
1736096170000|2025-01-05 16:56:10|1520.39|1510.02|1520.74|1510.37|1520.74|1510.37|1520.39|1510.02|10
1736096180000|2025-01-05 16:56:20|1520.69|1510.32|1520.89|1510.52|1520.89|1510.52|1520.69|1510.32|12
1736096190000|2025-01-05 16:56:30|1520.84|1510.47|1520.84|1510.47|1520.89|1510.52|1520.79|1510.42|4
1736096200000|2025-01-05 16:56:40|1520.89|1510.52|1520.34|1509.97|1520.89|1510.52|1520.34|1509.97|12
1736096210000|2025-01-05 16:56:50|1520.29|1509.92|1520.44|1510.07|1520.44|1510.07|1520.24|1509.87|4
1736096220000|2025-01-05 16:57:00|1520.59|1510.22|1521.04|1510.67|1521.04|1510.67|1520.54|1510.17|13
1736096230000|2025-01-05 16:57:10|1521.14|1510.77|1521.49|1511.12|1521.54|1511.17|1521.14|1510.77|10
1736096240000|2025-01-05 16:57:20|1521.44|1511.07|1521.39|1511.02|1521.49|1511.12|1521.24|1510.87|9
1736096250000|2025-01-05 16:57:30|1521.44|1511.07|1521.14|1510.77|1521.44|1511.07|1521.14|1510.77|10
1736096260000|2025-01-05 16:57:40|1521.09|1510.72|1521.04|1510.67|1521.09|1510.72|1520.89|1510.52|8
1736096270000|2025-01-05 16:57:50|1520.99|1510.62|1521.04|1510.67|1521.04|1510.67|1520.94|1510.57|3
1736096290000|2025-01-05 16:58:10|1521.09|1510.72|1520.74|1510.37|1521.09|1510.72|1520.74|1510.37|5
1736096300000|2025-01-05 16:58:20|1520.69|1510.32|1520.74|1510.37|1520.79|1510.42|1520.59|1510.22|11
1736096310000|2025-01-05 16:58:30|1520.69|1510.32|1520.69|1510.32|1520.69|1510.32|1520.69|1510.32|1
1736096320000|2025-01-05 16:58:40|1520.64|1510.27|1520.44|1510.07|1520.64|1510.27|1520.24|1509.87|10
1736096330000|2025-01-05 16:58:50|1520.34|1509.97|1519.89|1509.52|1520.34|1509.97|1519.49|1509.12|12
1736096340000|2025-01-05 16:59:00|1519.94|1509.57|1519.79|1509.42|1519.94|1509.57|1519.79|1509.42|3
1736096350000|2025-01-05 16:59:10|1519.74|1509.37|1519.59|1509.22|1519.74|1509.37|1519.44|1509.07|10
1736096360000|2025-01-05 16:59:20|1519.64|1509.27|1519.74|1509.37|1519.79|1509.42|1519.59|1509.22|6
1736096370000|2025-01-05 16:59:30|1519.84|1509.47|1519.94|1509.57|1520.04|1509.67|1519.79|1509.42|8
1736096380000|2025-01-05 16:59:40|1519.89|1509.52|1519.94|1509.57|1519.99|1509.62|1519.79|1509.42|10
1736096390000|2025-01-05 16:59:50|1519.99|1509.62|1520.29|1509.92|1520.29|1509.92|1519.99|1509.62|4
1736096400000|2025-01-05 17:00:00|1520.34|1509.97|1519.69|1509.32|1520.34|1509.97|1519.64|1509.27|12
1736096410000|2025-01-05 17:00:10|1519.64|1509.27|1520.24|1509.87|1520.29|1509.92|1519.64|1509.27|8
1736096430000|2025-01-05 17:00:30|1520.64|1510.27|1520.14|1509.77|1520.64|1510.27|1520.14|1509.77|9
1736096440000|2025-01-05 17:00:40|1520.09|1509.72|1520.19|1509.82|1520.19|1509.82|1520.04|1509.67|3
1736096450000|2025-01-05 17:00:50|1520.24|1509.87|1519.94|1509.57|1520.24|1509.87|1519.94|1509.57|6
1736096460000|2025-01-05 17:01:00|1519.84|1509.47|1518.09|1507.72|1519.84|1509.47|1518.09|1507.72|14
1736096470000|2025-01-05 17:01:10|1518.04|1507.67|1518.19|1507.82|1518.19|1507.82|1517.99|1507.62|4
1736096480000|2025-01-05 17:01:20|1518.24|1507.87|1518.69|1508.32|1518.84|1508.47|1518.24|1507.87|10
1736096490000|2025-01-05 17:01:30|1518.64|1508.27|1519.04|1508.67|1519.09|1508.72|1518.59|1508.22|11
1736096500000|2025-01-05 17:01:40|1519.09|1508.72|1518.79|1508.42|1519.09|1508.72|1518.59|1508.22|11
1736096510000|2025-01-05 17:01:50|1518.74|1508.37|1518.74|1508.37|1518.94|1508.57|1518.54|1508.17|13
1736096520000|2025-01-05 17:02:00|1518.54|1508.17|1518.84|1508.47|1518.84|1508.47|1518.39|1508.02|13
1736096530000|2025-01-05 17:02:10|1518.79|1508.42|1518.84|1508.47|1518.84|1508.47|1518.79|1508.42|2
1736096540000|2025-01-05 17:02:20|1518.79|1508.42|1518.19|1507.82|1518.79|1508.42|1518.14|1507.77|10
1736096550000|2025-01-05 17:02:30|1518.14|1507.77|1518.64|1508.27|1518.69|1508.32|1518.14|1507.77|12
1736096560000|2025-01-05 17:02:40|1518.69|1508.32|1518.89|1508.52|1519.19|1508.82|1518.69|1508.32|15
1736096570000|2025-01-05 17:02:50|1518.84|1508.47|1518.54|1508.17|1518.84|1508.47|1518.29|1507.92|11
1736096580000|2025-01-05 17:03:00|1518.49|1508.12|1518.54|1508.17|1518.54|1508.17|1518.49|1508.12|4
1736096590000|2025-01-05 17:03:10|1518.69|1508.32|1518.74|1508.37|1518.79|1508.42|1518.69|1508.32|6
1736096600000|2025-01-05 17:03:20|1518.79|1508.42|1518.69|1508.32|1518.79|1508.42|1518.64|1508.27|7
1736096610000|2025-01-05 17:03:30|1518.64|1508.27|1518.84|1508.47|1518.84|1508.47|1518.64|1508.27|5
1736096630000|2025-01-05 17:03:50|1519.64|1509.27|1519.39|1509.02|1519.64|1509.27|1519.24|1508.87|10
1736096640000|2025-01-05 17:04:00|1519.34|1508.97|1517.99|1507.62|1519.34|1508.97|1517.99|1507.62|22
1736096650000|2025-01-05 17:04:10|1518.04|1507.67|1518.49|1508.12|1518.49|1508.12|1518.04|1507.67|6
1736096660000|2025-01-05 17:04:20|1518.44|1508.07|1518.74|1508.37|1518.74|1508.37|1518.44|1508.07|9
1736096670000|2025-01-05 17:04:30|1518.79|1508.42|1518.84|1508.47|1518.84|1508.47|1518.79|1508.42|4
1736096680000|2025-01-05 17:04:40|1518.79|1508.42|1519.19|1508.82|1519.29|1508.92|1518.79|1508.42|10
1736096690000|2025-01-05 17:04:50|1519.14|1508.77|1519.24|1508.87|1519.24|1508.87|1519.14|1508.77|5
1736096700000|2025-01-05 17:05:00|1519.19|1508.82|1519.69|1509.32|1519.69|1509.32|1519.14|1508.77|11
1736096710000|2025-01-05 17:05:10|1519.64|1509.27|1520.39|1510.02|1520.44|1510.07|1519.64|1509.27|17
1736096720000|2025-01-05 17:05:20|1520.34|1509.97|1520.59|1510.22|1520.74|1510.37|1520.29|1509.92|16
1736096730000|2025-01-05 17:05:30|1520.64|1510.27|1520.74|1510.37|1520.74|1510.37|1520.59|1510.22|6
1736096740000|2025-01-05 17:05:40|1520.84|1510.47|1521.14|1510.77|1521.14|1510.77|1520.84|1510.47|7
1736096750000|2025-01-05 17:05:50|1521.19|1510.82|1521.69|1511.32|1521.69|1511.32|1521.14|1510.77|6
1736096760000|2025-01-05 17:06:00|1521.74|1511.37|1521.74|1511.37|1521.79|1511.42|1521.69|1511.32|5
1736096770000|2025-01-05 17:06:10|1521.79|1511.42|1522.69|1512.32|1522.74|1512.37|1521.79|1511.42|12
1736096780000|2025-01-05 17:06:20|1522.79|1512.42|1522.79|1512.42|1522.84|1512.47|1522.74|1512.37|4
1736096790000|2025-01-05 17:06:30|1522.74|1512.37|1522.49|1512.12|1522.74|1512.37|1522.44|1512.07|10
1736096800000|2025-01-05 17:06:40|1522.44|1512.07|1522.59|1512.22|1522.59|1512.22|1522.39|1512.02|4
1736096810000|2025-01-05 17:06:50|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1
1736096820000|2025-01-05 17:07:00|1522.69|1512.32|1522.79|1512.42|1522.79|1512.42|1522.64|1512.27|4
1736096830000|2025-01-05 17:07:10|1522.84|1512.47|1523.54|1513.17|1523.54|1513.17|1522.84|1512.47|8
1736096840000|2025-01-05 17:07:20|1523.49|1513.12|1522.84|1512.47|1523.49|1513.12|1522.79|1512.42|10
1736096850000|2025-01-05 17:07:30|1522.79|1512.42|1523.59|1513.22|1523.59|1513.22|1522.79|1512.42|13
1736096860000|2025-01-05 17:07:40|1523.54|1513.17|1523.54|1513.17|1523.54|1513.17|1523.54|1513.17|1
1736096870000|2025-01-05 17:07:50|1523.69|1513.32|1523.64|1513.27|1523.74|1513.37|1523.59|1513.22|6
1736096880000|2025-01-05 17:08:00|1523.59|1513.22|1523.94|1513.57|1523.99|1513.62|1523.59|1513.22|7
1736096890000|2025-01-05 17:08:10|1523.89|1513.52|1523.84|1513.47|1523.94|1513.57|1523.84|1513.47|4
1736096900000|2025-01-05 17:08:20|1523.74|1513.37|1523.54|1513.17|1523.74|1513.37|1523.39|1513.02|8
1736096910000|2025-01-05 17:08:30|1523.44|1513.07|1522.99|1512.62|1523.44|1513.07|1522.99|1512.62|11
1736096920000|2025-01-05 17:08:40|1523.14|1512.77|1522.74|1512.37|1523.14|1512.77|1522.74|1512.37|5
1736096940000|2025-01-05 17:09:00|1522.69|1512.32|1521.84|1511.47|1522.69|1512.32|1521.84|1511.47|11
1736096950000|2025-01-05 17:09:10|1521.79|1511.42|1521.84|1511.47|1521.94|1511.57|1521.69|1511.32|7
1736096960000|2025-01-05 17:09:20|1521.79|1511.42|1521.74|1511.37|1521.79|1511.42|1521.64|1511.27|5
1736096970000|2025-01-05 17:09:30|1521.69|1511.32|1520.64|1510.27|1521.69|1511.32|1520.64|1510.27|12
1736096980000|2025-01-05 17:09:40|1520.54|1510.17|1519.99|1509.62|1520.54|1510.17|1519.99|1509.62|9
1736096990000|2025-01-05 17:09:50|1519.94|1509.57|1519.89|1509.52|1519.94|1509.57|1519.74|1509.37|5
1736097000000|2025-01-05 17:10:00|1519.84|1509.47|1519.94|1509.57|1519.99|1509.62|1519.79|1509.42|8
1736097010000|2025-01-05 17:10:10|1519.89|1509.52|1519.69|1509.32|1519.89|1509.52|1519.59|1509.22|7
1736097020000|2025-01-05 17:10:20|1520.24|1509.87|1520.44|1510.07|1520.59|1510.22|1520.24|1509.87|9
1736097030000|2025-01-05 17:10:30|1520.39|1510.02|1519.74|1509.37|1520.39|1510.02|1519.74|1509.37|8
1736097040000|2025-01-05 17:10:40|1519.84|1509.47|1519.89|1509.52|1519.89|1509.52|1519.74|1509.37|4
1736097050000|2025-01-05 17:10:50|1519.84|1509.47|1520.54|1510.17|1520.59|1510.22|1519.69|1509.32|11
1736097070000|2025-01-05 17:11:10|1520.94|1510.57|1521.14|1510.77|1521.14|1510.77|1520.94|1510.57|3
1736097080000|2025-01-05 17:11:20|1521.09|1510.72|1521.94|1511.57|1521.94|1511.57|1521.09|1510.72|9
1736097090000|2025-01-05 17:11:30|1521.89|1511.52|1522.09|1511.72|1522.09|1511.72|1521.89|1511.52|3
1736097100000|2025-01-05 17:11:40|1522.04|1511.67|1521.24|1510.87|1522.04|1511.67|1521.24|1510.87|18
1736097110000|2025-01-05 17:11:50|1521.19|1510.82|1522.19|1511.82|1522.39|1512.02|1521.14|1510.77|14
1736097120000|2025-01-05 17:12:00|1522.34|1511.97|1522.54|1512.17|1522.74|1512.37|1521.94|1511.57|18
1736097130000|2025-01-05 17:12:10|1522.44|1512.07|1522.34|1511.97|1522.59|1512.22|1522.34|1511.97|15
1736097140000|2025-01-05 17:12:20|1522.44|1512.07|1522.84|1512.47|1522.84|1512.47|1522.44|1512.07|8
1736097150000|2025-01-05 17:12:30|1522.89|1512.52|1522.94|1512.57|1522.94|1512.57|1522.89|1512.52|2
1736097160000|2025-01-05 17:12:40|1522.89|1512.52|1523.19|1512.82|1523.19|1512.82|1522.89|1512.52|7
1736097170000|2025-01-05 17:12:50|1523.14|1512.77|1523.29|1512.92|1523.29|1512.92|1523.14|1512.77|3
1736097180000|2025-01-05 17:13:00|1523.14|1512.77|1522.84|1512.47|1523.14|1512.77|1522.84|1512.47|3
1736097190000|2025-01-05 17:13:10|1522.79|1512.42|1523.09|1512.72|1523.09|1512.72|1522.79|1512.42|6
1736097200000|2025-01-05 17:13:20|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1
1736097210000|2025-01-05 17:13:30|1523.09|1512.72|1523.09|1512.72|1523.09|1512.72|1522.99|1512.62|3
1736097220000|2025-01-05 17:13:40|1523.14|1512.77|1523.79|1513.42|1523.79|1513.42|1523.09|1512.72|10
1736097230000|2025-01-05 17:13:50|1523.74|1513.37|1523.89|1513.52|1523.94|1513.57|1523.74|1513.37|4
1736097240000|2025-01-05 17:14:00|1523.84|1513.47|1523.89|1513.52|1523.94|1513.57|1523.74|1513.37|8
1736097250000|2025-01-05 17:14:10|1523.94|1513.57|1523.94|1513.57|1523.94|1513.57|1523.94|1513.57|1
1736097270000|2025-01-05 17:14:30|1523.59|1513.22|1523.59|1513.22|1523.84|1513.47|1523.59|1513.22|7
1736097280000|2025-01-05 17:14:40|1523.54|1513.17|1523.94|1513.57|1523.94|1513.57|1523.54|1513.17|7
1736097290000|2025-01-05 17:14:50|1523.89|1513.52|1523.74|1513.37|1523.94|1513.57|1523.74|1513.37|6
1736097300000|2025-01-05 17:15:00|1523.69|1513.32|1523.59|1513.22|1523.69|1513.32|1523.44|1513.07|7
1736097310000|2025-01-05 17:15:10|1523.49|1513.12|1522.34|1511.97|1523.49|1513.12|1522.34|1511.97|11
1736097320000|2025-01-05 17:15:20|1522.24|1511.87|1522.04|1511.67|1522.24|1511.87|1522.04|1511.67|3
1736097330000|2025-01-05 17:15:30|1521.99|1511.62|1521.94|1511.57|1521.99|1511.62|1521.94|1511.57|2
1736097340000|2025-01-05 17:15:40|1521.89|1511.52|1522.24|1511.87|1522.24|1511.87|1521.89|1511.52|8
1736097350000|2025-01-05 17:15:50|1522.19|1511.82|1522.54|1512.17|1522.79|1512.42|1522.19|1511.82|19
1736097360000|2025-01-05 17:16:00|1522.49|1512.12|1521.79|1511.42|1522.49|1512.12|1521.79|1511.42|10
1736097370000|2025-01-05 17:16:10|1521.74|1511.37|1522.49|1512.12|1522.49|1512.12|1521.74|1511.37|11
1736097380000|2025-01-05 17:16:20|1522.44|1512.07|1522.29|1511.92|1522.49|1512.12|1522.14|1511.77|11
1736097390000|2025-01-05 17:16:30|1522.34|1511.97|1520.94|1510.57|1522.34|1511.97|1520.89|1510.52|18
1736097400000|2025-01-05 17:16:40|1520.89|1510.52|1521.39|1511.02|1521.74|1511.37|1520.84|1510.47|16
1736097410000|2025-01-05 17:16:50|1521.29|1510.92|1521.24|1510.87|1521.29|1510.92|1520.94|1510.57|8
1736097420000|2025-01-05 17:17:00|1521.29|1510.92|1520.74|1510.37|1521.29|1510.92|1520.74|1510.37|9
1736097430000|2025-01-05 17:17:10|1520.69|1510.32|1520.79|1510.42|1520.79|1510.42|1520.59|1510.22|4
1736097440000|2025-01-05 17:17:20|1520.74|1510.37|1521.04|1510.67|1521.09|1510.72|1520.49|1510.12|10
1736097450000|2025-01-05 17:17:30|1521.09|1510.72|1521.09|1510.72|1521.09|1510.72|1521.09|1510.72|1
1736097460000|2025-01-05 17:17:40|1521.14|1510.77|1521.54|1511.17|1521.54|1511.17|1521.14|1510.77|12
1736097470000|2025-01-05 17:17:50|1521.59|1511.22|1521.94|1511.57|1521.94|1511.57|1521.59|1511.22|5
1736097480000|2025-01-05 17:18:00|1521.89|1511.52|1521.94|1511.57|1521.94|1511.57|1521.89|1511.52|2
1736097490000|2025-01-05 17:18:10|1521.89|1511.52|1522.19|1511.82|1522.29|1511.92|1521.89|1511.52|9
1736097500000|2025-01-05 17:18:20|1522.34|1511.97|1521.84|1511.47|1522.34|1511.97|1521.64|1511.27|10
1736097510000|2025-01-05 17:18:30|1521.59|1511.22|1521.84|1511.47|1521.84|1511.47|1521.49|1511.12|12
1736097520000|2025-01-05 17:18:40|1521.59|1511.22|1520.89|1510.52|1521.59|1511.22|1520.84|1510.47|8
1736097530000|2025-01-05 17:18:50|1520.94|1510.57|1520.44|1510.07|1520.94|1510.57|1520.44|1510.07|11
1736097540000|2025-01-05 17:19:00|1520.49|1510.12|1519.69|1509.32|1520.49|1510.12|1519.54|1509.17|21
1736097550000|2025-01-05 17:19:10|1519.64|1509.27|1519.59|1509.22|1519.64|1509.27|1519.44|1509.07|10
1736097560000|2025-01-05 17:19:20|1519.64|1509.27|1519.59|1509.22|1519.64|1509.27|1519.59|1509.22|2
1736097580000|2025-01-05 17:19:40|1519.19|1508.82|1519.14|1508.77|1519.19|1508.82|1519.14|1508.77|4
1736097590000|2025-01-05 17:19:50|1519.09|1508.72|1519.94|1509.57|1519.94|1509.57|1519.09|1508.72|14
1736097600000|2025-01-05 17:20:00|1519.89|1509.52|1519.89|1509.52|1519.94|1509.57|1519.89|1509.52|3
1736097610000|2025-01-05 17:20:10|1519.84|1509.47|1519.89|1509.52|1520.04|1509.67|1519.79|1509.42|6
1736097620000|2025-01-05 17:20:20|1519.84|1509.47|1519.24|1508.87|1519.84|1509.47|1519.24|1508.87|9
1736097630000|2025-01-05 17:20:30|1519.04|1508.67|1518.79|1508.42|1519.09|1508.72|1518.74|1508.37|15
1736097640000|2025-01-05 17:20:40|1518.74|1508.37|1518.74|1508.37|1518.84|1508.47|1518.59|1508.22|14
1736097650000|2025-01-05 17:20:50|1518.59|1508.22|1518.19|1507.82|1518.59|1508.22|1518.09|1507.72|12
1736097660000|2025-01-05 17:21:00|1518.14|1507.77|1518.29|1507.92|1518.29|1507.92|1518.14|1507.77|6
1736097670000|2025-01-05 17:21:10|1518.24|1507.87|1518.34|1507.97|1518.34|1507.97|1518.24|1507.87|3
1736097680000|2025-01-05 17:21:20|1518.24|1507.87|1517.34|1506.97|1518.24|1507.87|1517.34|1506.97|12
1736097690000|2025-01-05 17:21:30|1517.14|1506.77|1517.04|1506.67|1517.19|1506.82|1517.04|1506.67|9
1736097700000|2025-01-05 17:21:40|1517.09|1506.72|1517.09|1506.72|1517.14|1506.77|1517.04|1506.67|7
1736097710000|2025-01-05 17:21:50|1517.14|1506.77|1517.69|1507.32|1517.69|1507.32|1517.14|1506.77|9
1736097720000|2025-01-05 17:22:00|1517.74|1507.37|1517.94|1507.57|1517.94|1507.57|1517.69|1507.32|7
1736097730000|2025-01-05 17:22:10|1518.04|1507.67|1518.49|1508.12|1518.59|1508.22|1518.04|1507.67|11
1736097740000|2025-01-05 17:22:20|1518.54|1508.17|1519.14|1508.77|1519.14|1508.77|1518.54|1508.17|15
1736097750000|2025-01-05 17:22:30|1519.09|1508.72|1519.09|1508.72|1519.09|1508.72|1519.09|1508.72|1
1736097760000|2025-01-05 17:22:40|1518.94|1508.57|1518.79|1508.42|1518.94|1508.57|1518.79|1508.42|2
1736097770000|2025-01-05 17:22:50|1517.79|1507.42|1517.54|1507.17|1517.79|1507.42|1517.54|1507.17|5
1736097780000|2025-01-05 17:23:00|1517.49|1507.12|1517.24|1506.87|1517.49|1507.12|1517.04|1506.67|10
1736097790000|2025-01-05 17:23:10|1517.29|1506.92|1517.29|1506.92|1517.29|1506.92|1517.09|1506.72|10
1736097800000|2025-01-05 17:23:20|1517.34|1506.97|1517.54|1507.17|1517.59|1507.22|1517.34|1506.97|6
1736097810000|2025-01-05 17:23:30|1517.59|1507.22|1517.74|1507.37|1517.89|1507.52|1517.59|1507.22|7
1736097820000|2025-01-05 17:23:40|1517.69|1507.32|1518.04|1507.67|1518.04|1507.67|1517.59|1507.22|9
1736097840000|2025-01-05 17:24:00|1518.09|1507.72|1518.04|1507.67|1518.09|1507.72|1518.04|1507.67|2
1736097850000|2025-01-05 17:24:10|1518.09|1507.72|1518.09|1507.72|1518.09|1507.72|1518.09|1507.72|1
1736097860000|2025-01-05 17:24:20|1517.99|1507.62|1517.69|1507.32|1518.04|1507.67|1517.64|1507.27|14
1736097870000|2025-01-05 17:24:30|1517.64|1507.27|1517.59|1507.22|1517.64|1507.27|1517.44|1507.07|6
1736097880000|2025-01-05 17:24:40|1517.54|1507.17|1517.64|1507.27|1517.64|1507.27|1517.54|1507.17|2
1736097890000|2025-01-05 17:24:50|1517.54|1507.17|1516.94|1506.57|1517.54|1507.17|1516.94|1506.57|10
1736097900000|2025-01-05 17:25:00|1516.84|1506.47|1517.24|1506.87|1517.24|1506.87|1516.74|1506.37|12
1736097910000|2025-01-05 17:25:10|1517.34|1506.97|1517.44|1507.07|1517.44|1507.07|1517.29|1506.92|6
1736097920000|2025-01-05 17:25:20|1517.49|1507.12|1517.89|1507.52|1517.89|1507.52|1517.49|1507.12|5
1736097930000|2025-01-05 17:25:30|1517.94|1507.57|1518.09|1507.72|1518.09|1507.72|1517.94|1507.57|4
1736097940000|2025-01-05 17:25:40|1518.04|1507.67|1518.59|1508.22|1518.64|1508.27|1517.99|1507.62|11
1736097950000|2025-01-05 17:25:50|1518.64|1508.27|1518.89|1508.52|1518.94|1508.57|1518.54|1508.17|9
1736097960000|2025-01-05 17:26:00|1518.74|1508.37|1518.79|1508.42|1518.79|1508.42|1518.74|1508.37|4
1736097970000|2025-01-05 17:26:10|1518.74|1508.37|1517.99|1507.62|1518.74|1508.37|1517.99|1507.62|9
1736097980000|2025-01-05 17:26:20|1517.94|1507.57|1518.29|1507.92|1518.29|1507.92|1517.89|1507.52|7
1736097990000|2025-01-05 17:26:30|1518.34|1507.97|1518.29|1507.92|1518.34|1507.97|1518.29|1507.92|2
1736098000000|2025-01-05 17:26:40|1518.24|1507.87|1517.69|1507.32|1518.24|1507.87|1517.69|1507.32|13
1736098010000|2025-01-05 17:26:50|1517.59|1507.22|1517.24|1506.87|1517.59|1507.22|1517.09|1506.72|12
1736098020000|2025-01-05 17:27:00|1517.19|1506.82|1517.49|1507.12|1517.49|1507.12|1517.19|1506.82|6
1736098030000|2025-01-05 17:27:10|1517.59|1507.22|1517.64|1507.27|1517.64|1507.27|1517.59|1507.22|2
1736098040000|2025-01-05 17:27:20|1517.74|1507.37|1518.04|1507.67|1518.04|1507.67|1517.74|1507.37|5
1736098050000|2025-01-05 17:27:30|1518.09|1507.72|1518.44|1508.07|1518.44|1508.07|1518.09|1507.72|4
1736098060000|2025-01-05 17:27:40|1518.39|1508.02|1517.79|1507.42|1518.39|1508.02|1517.79|1507.42|6
1736098070000|2025-01-05 17:27:50|1517.74|1507.37|1517.79|1507.42|1517.79|1507.42|1517.64|1507.27|4
1736098080000|2025-01-05 17:28:00|1517.69|1507.32|1517.64|1507.27|1517.69|1507.32|1517.64|1507.27|2
1736098090000|2025-01-05 17:28:10|1517.59|1507.22|1518.04|1507.67|1518.04|1507.67|1517.54|1507.17|8
1736098110000|2025-01-05 17:28:30|1518.19|1507.82|1518.19|1507.82|1518.39|1508.02|1518.14|1507.77|10
1736098120000|2025-01-05 17:28:40|1518.14|1507.77|1518.29|1507.92|1518.39|1508.02|1518.14|1507.77|10
1736098130000|2025-01-05 17:28:50|1518.39|1508.02|1518.59|1508.22|1518.64|1508.27|1518.34|1507.97|8
1736098140000|2025-01-05 17:29:00|1518.64|1508.27|1519.09|1508.72|1519.29|1508.92|1518.59|1508.22|15
1736098150000|2025-01-05 17:29:10|1519.04|1508.67|1519.19|1508.82|1519.24|1508.87|1518.99|1508.62|10
1736098160000|2025-01-05 17:29:20|1519.24|1508.87|1519.34|1508.97|1519.34|1508.97|1519.19|1508.82|6
1736098170000|2025-01-05 17:29:30|1519.29|1508.92|1519.09|1508.72|1519.34|1508.97|1519.09|1508.72|4
1736098180000|2025-01-05 17:29:40|1519.14|1508.77|1519.14|1508.77|1519.14|1508.77|1519.14|1508.77|1
1736098190000|2025-01-05 17:29:50|1519.09|1508.72|1518.99|1508.62|1519.14|1508.77|1518.99|1508.62|6
1736098200000|2025-01-05 17:30:00|1518.84|1508.47|1518.14|1507.77|1518.84|1508.47|1518.14|1507.77|12
1736098210000|2025-01-05 17:30:10|1518.09|1507.72|1518.84|1508.47|1518.94|1508.57|1518.09|1507.72|11
1736098220000|2025-01-05 17:30:20|1518.79|1508.42|1518.29|1507.92|1518.84|1508.47|1518.29|1507.92|11
1736098230000|2025-01-05 17:30:30|1518.09|1507.72|1517.94|1507.57|1518.09|1507.72|1517.79|1507.42|8
1736098240000|2025-01-05 17:30:40|1517.84|1507.47|1517.64|1507.27|1517.84|1507.47|1517.64|1507.27|5
1736098250000|2025-01-05 17:30:50|1517.69|1507.32|1517.19|1506.82|1517.69|1507.32|1517.19|1506.82|13
1736098260000|2025-01-05 17:31:00|1517.14|1506.77|1517.49|1507.12|1517.49|1507.12|1517.14|1506.77|9
1736098270000|2025-01-05 17:31:10|1517.44|1507.07|1517.64|1507.27|1517.99|1507.62|1517.44|1507.07|13
1736098280000|2025-01-05 17:31:20|1517.54|1507.17|1517.89|1507.52|1517.94|1507.57|1517.34|1506.97|11
1736098290000|2025-01-05 17:31:30|1517.84|1507.47|1517.84|1507.47|1517.84|1507.47|1517.84|1507.47|1
1736098310000|2025-01-05 17:31:50|1517.59|1507.22|1517.69|1507.32|1517.79|1507.42|1517.59|1507.22|7
1736098320000|2025-01-05 17:32:00|1517.74|1507.37|1517.74|1507.37|1517.74|1507.37|1517.69|1507.32|3
1736098330000|2025-01-05 17:32:10|1517.69|1507.32|1518.14|1507.77|1518.24|1507.87|1517.69|1507.32|14
1736098340000|2025-01-05 17:32:20|1518.19|1507.82|1518.14|1507.77|1518.19|1507.82|1518.09|1507.72|4
1736098350000|2025-01-05 17:32:30|1518.19|1507.82|1519.09|1508.72|1519.09|1508.72|1518.14|1507.77|12
1736098360000|2025-01-05 17:32:40|1518.89|1508.52|1518.29|1507.92|1518.89|1508.52|1518.24|1507.87|13
1736098370000|2025-01-05 17:32:50|1518.34|1507.97|1518.34|1507.97|1518.39|1508.02|1518.24|1507.87|5
1736098380000|2025-01-05 17:33:00|1518.39|1508.02|1518.69|1508.32|1518.74|1508.37|1518.39|1508.02|7
1736098390000|2025-01-05 17:33:10|1518.74|1508.37|1519.79|1509.42|1519.79|1509.42|1518.69|1508.32|14
1736098400000|2025-01-05 17:33:20|1519.74|1509.37|1519.49|1509.12|1519.74|1509.37|1519.29|1508.92|15
1736098410000|2025-01-05 17:33:30|1519.39|1509.02|1519.39|1509.02|1519.39|1509.02|1519.04|1508.67|9
1736098420000|2025-01-05 17:33:40|1519.44|1509.07|1519.59|1509.22|1519.59|1509.22|1519.44|1509.07|3
1736098430000|2025-01-05 17:33:50|1519.69|1509.32|1521.04|1510.67|1521.04|1510.67|1519.69|1509.32|17
1736098440000|2025-01-05 17:34:00|1520.99|1510.62|1521.49|1511.12|1521.64|1511.27|1520.99|1510.62|13
1736098450000|2025-01-05 17:34:10|1521.69|1511.32|1521.64|1511.27|1521.69|1511.32|1521.29|1510.92|16
1736098460000|2025-01-05 17:34:20|1521.69|1511.32|1521.54|1511.17|1521.69|1511.32|1521.34|1510.97|14
1736098470000|2025-01-05 17:34:30|1521.59|1511.22|1521.89|1511.52|1521.89|1511.52|1521.59|1511.22|5
1736098480000|2025-01-05 17:34:40|1521.84|1511.47|1521.89|1511.52|1521.89|1511.52|1521.84|1511.47|2
1736098500000|2025-01-05 17:35:00|1522.34|1511.97|1523.09|1512.72|1523.19|1512.82|1522.34|1511.97|11
1736098510000|2025-01-05 17:35:10|1522.99|1512.62|1522.74|1512.37|1522.99|1512.62|1522.69|1512.32|9
1736098520000|2025-01-05 17:35:20|1522.49|1512.12|1522.44|1512.07|1522.49|1512.12|1522.14|1511.77|13
1736098530000|2025-01-05 17:35:30|1522.39|1512.02|1522.69|1512.32|1522.69|1512.32|1522.39|1512.02|7
1736098540000|2025-01-05 17:35:40|1522.64|1512.27|1522.54|1512.17|1522.89|1512.52|1522.54|1512.17|13
1736098550000|2025-01-05 17:35:50|1522.49|1512.12|1521.54|1511.17|1522.49|1512.12|1521.54|1511.17|12
1736098560000|2025-01-05 17:36:00|1521.49|1511.12|1521.09|1510.72|1521.49|1511.12|1521.04|1510.67|14
1736098570000|2025-01-05 17:36:10|1521.04|1510.67|1520.64|1510.27|1521.04|1510.67|1520.54|1510.17|18
1736098580000|2025-01-05 17:36:20|1520.74|1510.37|1519.99|1509.62|1520.79|1510.42|1519.99|1509.62|12
1736098590000|2025-01-05 17:36:30|1519.94|1509.57|1519.94|1509.57|1519.99|1509.62|1519.44|1509.07|17
1736098600000|2025-01-05 17:36:40|1519.84|1509.47|1519.69|1509.32|1519.84|1509.47|1519.54|1509.17|8
1736098610000|2025-01-05 17:36:50|1519.79|1509.42|1519.74|1509.37|1520.24|1509.87|1519.74|1509.37|14
1736098620000|2025-01-05 17:37:00|1519.79|1509.42|1519.69|1509.32|1519.84|1509.47|1519.69|1509.32|6
1736098630000|2025-01-05 17:37:10|1519.64|1509.27|1519.14|1508.77|1519.74|1509.37|1519.14|1508.77|11
1736098640000|2025-01-05 17:37:20|1519.19|1508.82|1518.99|1508.62|1519.34|1508.97|1518.99|1508.62|16
1736098650000|2025-01-05 17:37:30|1518.84|1508.47|1518.49|1508.12|1518.84|1508.47|1518.49|1508.12|9
1736098660000|2025-01-05 17:37:40|1518.44|1508.07|1518.54|1508.17|1518.59|1508.22|1518.39|1508.02|8
1736098670000|2025-01-05 17:37:50|1518.49|1508.12|1518.59|1508.22|1518.74|1508.37|1518.44|1508.07|7
1736098680000|2025-01-05 17:38:00|1518.54|1508.17|1518.59|1508.22|1518.59|1508.22|1518.54|1508.17|2
1736098700000|2025-01-05 17:38:20|1518.54|1508.17|1518.04|1507.67|1518.54|1508.17|1517.99|1507.62|13
1736098710000|2025-01-05 17:38:30|1517.99|1507.62|1517.44|1507.07|1517.99|1507.62|1517.44|1507.07|8
1736098720000|2025-01-05 17:38:40|1517.39|1507.02|1516.79|1506.42|1517.39|1507.02|1516.79|1506.42|10
1736098730000|2025-01-05 17:38:50|1516.69|1506.32|1515.64|1505.27|1516.69|1506.32|1515.49|1505.12|16
1736098740000|2025-01-05 17:39:00|1515.69|1505.32|1516.84|1506.47|1516.84|1506.47|1515.69|1505.32|11
1736098750000|2025-01-05 17:39:10|1516.74|1506.37|1516.59|1506.22|1516.84|1506.47|1516.59|1506.22|7
1736098760000|2025-01-05 17:39:20|1516.54|1506.17|1516.74|1506.37|1516.89|1506.52|1516.39|1506.02|13
1736098770000|2025-01-05 17:39:30|1516.69|1506.32|1516.59|1506.22|1516.79|1506.42|1516.39|1506.02|14
1736098780000|2025-01-05 17:39:40|1516.54|1506.17|1516.74|1506.37|1516.94|1506.57|1516.54|1506.17|14
1736098790000|2025-01-05 17:39:50|1516.69|1506.32|1516.64|1506.27|1516.89|1506.52|1516.49|1506.12|10
1736098800000|2025-01-05 17:40:00|1516.59|1506.22|1516.39|1506.02|1516.59|1506.22|1516.24|1505.87|9
1736098810000|2025-01-05 17:40:10|1516.34|1505.97|1516.34|1505.97|1516.34|1505.97|1516.14|1505.77|7
1736098820000|2025-01-05 17:40:20|1516.44|1506.07|1516.59|1506.22|1516.64|1506.27|1516.39|1506.02|6
1736098830000|2025-01-05 17:40:30|1516.64|1506.27|1516.59|1506.22|1516.84|1506.47|1516.59|1506.22|8
1736098840000|2025-01-05 17:40:40|1516.54|1506.17|1516.69|1506.32|1516.79|1506.42|1516.54|1506.17|7
1736098850000|2025-01-05 17:40:50|1516.64|1506.27|1516.74|1506.37|1516.74|1506.37|1516.64|1506.27|3
1736098860000|2025-01-05 17:41:00|1516.69|1506.32|1516.69|1506.32|1516.74|1506.37|1516.59|1506.22|7
1736098870000|2025-01-05 17:41:10|1516.64|1506.27|1517.59|1507.22|1517.59|1507.22|1516.64|1506.27|13
1736098880000|2025-01-05 17:41:20|1517.54|1507.17|1517.54|1507.17|1517.54|1507.17|1517.54|1507.17|1
1736098900000|2025-01-05 17:41:40|1518.09|1507.72|1518.04|1507.67|1518.09|1507.72|1517.89|1507.52|6
1736098910000|2025-01-05 17:41:50|1517.99|1507.62|1517.54|1507.17|1517.99|1507.62|1517.54|1507.17|4
1736098920000|2025-01-05 17:42:00|1517.49|1507.12|1517.14|1506.77|1517.49|1507.12|1517.09|1506.72|8
1736098930000|2025-01-05 17:42:10|1517.19|1506.82|1516.94|1506.57|1517.19|1506.82|1516.94|1506.57|6
1736098940000|2025-01-05 17:42:20|1516.99|1506.62|1517.29|1506.92|1517.29|1506.92|1516.84|1506.47|11
1736098950000|2025-01-05 17:42:30|1517.39|1507.02|1517.49|1507.12|1517.49|1507.12|1517.39|1507.02|2
1736098960000|2025-01-05 17:42:40|1517.44|1507.07|1517.29|1506.92|1517.44|1507.07|1517.24|1506.87|6
1736098970000|2025-01-05 17:42:50|1517.24|1506.87|1517.39|1507.02|1517.44|1507.07|1517.24|1506.87|4
1736098980000|2025-01-05 17:43:00|1517.44|1507.07|1517.44|1507.07|1517.44|1507.07|1517.29|1506.92|7
1736098990000|2025-01-05 17:43:10|1517.49|1507.12|1517.54|1507.17|1517.84|1507.47|1517.44|1507.07|10
1736099000000|2025-01-05 17:43:20|1517.49|1507.12|1517.59|1507.22|1517.69|1507.32|1517.49|1507.12|7
1736099010000|2025-01-05 17:43:30|1517.64|1507.27|1517.69|1507.32|1517.69|1507.32|1517.64|1507.27|2
1736099020000|2025-01-05 17:43:40|1517.74|1507.37|1518.09|1507.72|1518.14|1507.77|1517.74|1507.37|8
1736099030000|2025-01-05 17:43:50|1518.04|1507.67|1518.34|1507.97|1518.34|1507.97|1517.89|1507.52|12
1736099040000|2025-01-05 17:44:00|1518.24|1507.87|1518.74|1508.37|1518.74|1508.37|1518.19|1507.82|8
1736099050000|2025-01-05 17:44:10|1518.69|1508.32|1518.84|1508.47|1518.89|1508.52|1518.69|1508.32|5
1736099060000|2025-01-05 17:44:20|1518.89|1508.52|1518.99|1508.62|1518.99|1508.62|1518.84|1508.47|3
1736099070000|2025-01-05 17:44:30|1518.94|1508.57|1518.64|1508.27|1518.94|1508.57|1518.44|1508.07|12
1736099080000|2025-01-05 17:44:40|1518.54|1508.17|1518.39|1508.02|1518.54|1508.17|1518.29|1507.92|6
1736099090000|2025-01-05 17:44:50|1518.44|1508.07|1518.49|1508.12|1518.49|1508.12|1518.44|1508.07|4
1736099100000|2025-01-05 17:45:00|1518.44|1508.07|1517.89|1507.52|1518.44|1508.07|1517.74|1507.37|11
1736099110000|2025-01-05 17:45:10|1517.94|1507.57|1517.79|1507.42|1518.14|1507.77|1517.74|1507.37|12
1736099120000|2025-01-05 17:45:20|1517.74|1507.37|1517.64|1507.27|1517.89|1507.52|1517.64|1507.27|7
1736099130000|2025-01-05 17:45:30|1517.54|1507.17|1517.09|1506.72|1517.54|1507.17|1516.84|1506.47|15
1736099140000|2025-01-05 17:45:40|1516.99|1506.62|1516.94|1506.57|1516.99|1506.62|1516.94|1506.57|2
1736099160000|2025-01-05 17:46:00|1516.59|1506.22|1515.89|1505.52|1516.59|1506.22|1515.89|1505.52|10
1736099170000|2025-01-05 17:46:10|1515.84|1505.47|1516.24|1505.87|1516.39|1506.02|1515.79|1505.42|10
1736099180000|2025-01-05 17:46:20|1516.34|1505.97|1516.14|1505.77|1516.39|1506.02|1516.14|1505.77|7
1736099190000|2025-01-05 17:46:30|1515.94|1505.57|1515.44|1505.07|1515.94|1505.57|1515.24|1504.87|16
1736099200000|2025-01-05 17:46:40|1515.49|1505.12|1515.19|1504.82|1515.54|1505.17|1515.19|1504.82|11
1736099210000|2025-01-05 17:46:50|1515.24|1504.87|1514.69|1504.32|1515.24|1504.87|1514.69|1504.32|8
1736099220000|2025-01-05 17:47:00|1514.64|1504.27|1514.64|1504.27|1515.09|1504.72|1514.59|1504.22|16
1736099230000|2025-01-05 17:47:10|1514.69|1504.32|1515.19|1504.82|1515.59|1505.22|1514.69|1504.32|18
1736099240000|2025-01-05 17:47:20|1515.14|1504.77|1515.64|1505.27|1515.64|1505.27|1515.14|1504.77|12
1736099250000|2025-01-05 17:47:30|1515.59|1505.22|1514.59|1504.22|1515.59|1505.22|1514.59|1504.22|13
1736099260000|2025-01-05 17:47:40|1514.54|1504.17|1514.04|1503.67|1514.54|1504.17|1513.89|1503.52|9
1736099270000|2025-01-05 17:47:50|1513.99|1503.62|1513.24|1502.87|1513.99|1503.62|1513.24|1502.87|15
1736099280000|2025-01-05 17:48:00|1513.19|1502.82|1513.29|1502.92|1513.34|1502.97|1513.14|1502.77|9
1736099290000|2025-01-05 17:48:10|1513.39|1503.02|1513.84|1503.47|1513.89|1503.52|1513.29|1502.92|9
1736099300000|2025-01-05 17:48:20|1513.79|1503.42|1514.54|1504.17|1514.54|1504.17|1513.79|1503.42|15
1736099310000|2025-01-05 17:48:30|1514.44|1504.07|1514.44|1504.07|1514.54|1504.17|1514.04|1503.67|18
1736099320000|2025-01-05 17:48:40|1514.39|1504.02|1514.09|1503.72|1514.49|1504.12|1514.04|1503.67|16
1736099330000|2025-01-05 17:48:50|1513.94|1503.57|1513.49|1503.12|1513.94|1503.57|1513.49|1503.12|8
1736099340000|2025-01-05 17:49:00|1513.44|1503.07|1513.24|1502.87|1513.44|1503.07|1513.19|1502.82|10
1736099350000|2025-01-05 17:49:10|1513.19|1502.82|1512.49|1502.12|1513.24|1502.87|1512.49|1502.12|11
1736099360000|2025-01-05 17:49:20|1512.54|1502.17|1512.59|1502.22|1512.59|1502.22|1512.44|1502.07|11
1736099370000|2025-01-05 17:49:30|1512.54|1502.17|1512.29|1501.92|1512.54|1502.17|1511.94|1501.57|11
1736099380000|2025-01-05 17:49:40|1512.24|1501.87|1512.09|1501.72|1512.29|1501.92|1512.09|1501.72|8
1736099390000|2025-01-05 17:49:50|1511.99|1501.62|1512.04|1501.67|1512.04|1501.67|1511.99|1501.62|2
1736099400000|2025-01-05 17:50:00|1512.09|1501.72|1512.09|1501.72|1512.09|1501.72|1512.09|1501.72|1
1736099410000|2025-01-05 17:50:10|1511.59|1501.22|1511.99|1501.62|1511.99|1501.62|1511.34|1500.97|10
1736099420000|2025-01-05 17:50:20|1512.04|1501.67|1512.09|1501.72|1512.24|1501.87|1511.84|1501.47|15
1736099430000|2025-01-05 17:50:30|1512.04|1501.67|1512.04|1501.67|1512.09|1501.72|1511.79|1501.42|12
1736099440000|2025-01-05 17:50:40|1512.09|1501.72|1511.64|1501.27|1512.14|1501.77|1511.44|1501.07|17
1736099450000|2025-01-05 17:50:50|1511.59|1501.22|1511.54|1501.17|1511.59|1501.22|1511.54|1501.17|2
1736099460000|2025-01-05 17:51:00|1511.49|1501.12|1511.44|1501.07|1511.49|1501.12|1511.29|1500.92|6
1736099470000|2025-01-05 17:51:10|1511.39|1501.02|1511.69|1501.32|1511.69|1501.32|1511.24|1500.87|12
1736099480000|2025-01-05 17:51:20|1511.64|1501.27|1511.49|1501.12|1511.94|1501.57|1511.49|1501.12|10
1736099490000|2025-01-05 17:51:30|1511.44|1501.07|1510.84|1500.47|1511.44|1501.07|1510.84|1500.47|13
1736099500000|2025-01-05 17:51:40|1510.79|1500.42|1510.74|1500.37|1511.04|1500.67|1510.64|1500.27|19
1736099520000|2025-01-05 17:52:00|1510.79|1500.42|1511.34|1500.97|1511.34|1500.97|1510.79|1500.42|9
1736099530000|2025-01-05 17:52:10|1511.29|1500.92|1511.84|1501.47|1511.84|1501.47|1511.29|1500.92|7
1736099540000|2025-01-05 17:52:20|1511.79|1501.42|1512.34|1501.97|1512.34|1501.97|1511.69|1501.32|13
1736099550000|2025-01-05 17:52:30|1512.49|1502.12|1512.74|1502.37|1512.79|1502.42|1512.49|1502.12|9
1736099560000|2025-01-05 17:52:40|1512.79|1502.42|1512.44|1502.07|1512.79|1502.42|1512.29|1501.92|15
1736099570000|2025-01-05 17:52:50|1512.49|1502.12|1511.69|1501.32|1512.54|1502.17|1511.69|1501.32|12
1736099580000|2025-01-05 17:53:00|1511.64|1501.27|1511.59|1501.22|1511.64|1501.27|1511.39|1501.02|16
1736099590000|2025-01-05 17:53:10|1511.64|1501.27|1511.44|1501.07|1511.64|1501.27|1511.44|1501.07|7
1736099610000|2025-01-05 17:53:30|1512.04|1501.67|1512.09|1501.72|1512.09|1501.72|1512.04|1501.67|4
1736099620000|2025-01-05 17:53:40|1512.04|1501.67|1511.89|1501.52|1512.09|1501.72|1511.89|1501.52|11
1736099630000|2025-01-05 17:53:50|1511.79|1501.42|1511.29|1500.92|1511.79|1501.42|1511.29|1500.92|14
1736099640000|2025-01-05 17:54:00|1511.24|1500.87|1510.69|1500.32|1511.24|1500.87|1510.69|1500.32|11
1736099650000|2025-01-05 17:54:10|1510.59|1500.22|1510.34|1499.97|1510.59|1500.22|1510.19|1499.82|21
1736099660000|2025-01-05 17:54:20|1510.39|1500.02|1510.44|1500.07|1510.44|1500.07|1510.39|1500.02|2
1736099670000|2025-01-05 17:54:30|1510.59|1500.22|1510.49|1500.12|1510.64|1500.27|1510.49|1500.12|7
1736099680000|2025-01-05 17:54:40|1510.44|1500.07|1510.64|1500.27|1510.64|1500.27|1510.44|1500.07|3
1736099690000|2025-01-05 17:54:50|1510.69|1500.32|1509.94|1499.57|1510.94|1500.57|1509.94|1499.57|9
1736099700000|2025-01-05 17:55:00|1509.29|1498.92|1508.79|1498.42|1509.29|1498.92|1508.74|1498.37|8
1736099710000|2025-01-05 17:55:10|1508.89|1498.52|1508.29|1497.92|1508.89|1498.52|1508.29|1497.92|9
1736099720000|2025-01-05 17:55:20|1508.24|1497.87|1508.29|1497.92|1508.34|1497.97|1508.09|1497.72|7
1736099730000|2025-01-05 17:55:30|1508.39|1498.02|1509.14|1498.77|1509.14|1498.77|1508.39|1498.02|11
1736099740000|2025-01-05 17:55:40|1509.19|1498.82|1509.44|1499.07|1509.44|1499.07|1509.19|1498.82|5
1736099750000|2025-01-05 17:55:50|1509.59|1499.22|1509.89|1499.52|1509.89|1499.52|1509.59|1499.22|4
1736099760000|2025-01-05 17:56:00|1509.94|1499.57|1510.19|1499.82|1510.19|1499.82|1509.94|1499.57|7
1736099770000|2025-01-05 17:56:10|1510.39|1500.02|1509.84|1499.47|1510.44|1500.07|1509.84|1499.47|13
1736099780000|2025-01-05 17:56:20|1509.79|1499.42|1510.04|1499.67|1510.04|1499.67|1509.69|1499.32|12
1736099810000|2025-01-05 17:56:50|1510.49|1500.12|1510.74|1500.37|1510.74|1500.37|1510.49|1500.12|5
1736099820000|2025-01-05 17:57:00|1510.69|1500.32|1510.99|1500.62|1510.99|1500.62|1510.69|1500.32|9
1736099830000|2025-01-05 17:57:10|1511.24|1500.87|1511.34|1500.97|1511.39|1501.02|1511.14|1500.77|14
1736099840000|2025-01-05 17:57:20|1511.39|1501.02|1511.54|1501.17|1511.54|1501.17|1511.39|1501.02|4
1736099850000|2025-01-05 17:57:30|1511.59|1501.22|1511.54|1501.17|1511.59|1501.22|1511.54|1501.17|4
1736099860000|2025-01-05 17:57:40|1511.59|1501.22|1511.74|1501.37|1511.74|1501.37|1511.54|1501.17|8
1736099870000|2025-01-05 17:57:50|1511.69|1501.32|1511.74|1501.37|1511.79|1501.42|1511.59|1501.22|12
1736099880000|2025-01-05 17:58:00|1511.69|1501.32|1511.69|1501.32|1511.69|1501.32|1511.44|1501.07|11
1736099890000|2025-01-05 17:58:10|1511.74|1501.37|1512.59|1502.22|1512.59|1502.22|1511.69|1501.32|11
1736099900000|2025-01-05 17:58:20|1512.49|1502.12|1512.19|1501.82|1512.49|1502.12|1511.99|1501.62|10
1736099910000|2025-01-05 17:58:30|1512.24|1501.87|1511.94|1501.57|1512.24|1501.87|1511.94|1501.57|5
1736099920000|2025-01-05 17:58:40|1511.99|1501.62|1511.84|1501.47|1511.99|1501.62|1511.84|1501.47|7
1736099930000|2025-01-05 17:58:50|1511.79|1501.42|1511.59|1501.22|1511.84|1501.47|1511.59|1501.22|5
1736099940000|2025-01-05 17:59:00|1511.54|1501.17|1511.39|1501.02|1511.54|1501.17|1511.39|1501.02|3
1736099950000|2025-01-05 17:59:10|1511.44|1501.07|1511.54|1501.17|1511.54|1501.17|1511.44|1501.07|5
1736099960000|2025-01-05 17:59:20|1511.44|1501.07|1511.44|1501.07|1511.49|1501.12|1511.39|1501.02|4
1736099970000|2025-01-05 17:59:30|1511.64|1501.27|1511.99|1501.62|1511.99|1501.62|1511.64|1501.27|7
1736099980000|2025-01-05 17:59:40|1512.19|1501.82|1512.34|1501.97|1512.34|1501.97|1512.19|1501.82|3
1736100000000|2025-01-05 18:00:00|1513.24|1502.87|1513.09|1502.72|1513.34|1502.97|1512.94|1502.57|11
1736100010000|2025-01-05 18:00:10|1513.04|1502.67|1514.74|1504.37|1514.74|1504.37|1512.99|1502.62|23
1736100020000|2025-01-05 18:00:20|1514.79|1504.42|1515.89|1505.52|1515.89|1505.52|1514.79|1504.42|15
1736100030000|2025-01-05 18:00:30|1516.09|1505.72|1516.04|1505.67|1516.14|1505.77|1515.64|1505.27|16
1736100040000|2025-01-05 18:00:40|1515.99|1505.62|1515.54|1505.17|1515.99|1505.62|1515.49|1505.12|8
1736100050000|2025-01-05 18:00:50|1515.59|1505.22|1515.49|1505.12|1515.69|1505.32|1515.49|1505.12|8
1736100060000|2025-01-05 18:01:00|1515.39|1505.02|1514.74|1504.37|1515.39|1505.02|1514.39|1504.02|20
1736100070000|2025-01-05 18:01:10|1514.79|1504.42|1514.59|1504.22|1514.79|1504.42|1514.59|1504.22|11
1736100080000|2025-01-05 18:01:20|1514.39|1504.02|1514.29|1503.92|1514.39|1504.02|1514.24|1503.87|5
1736100090000|2025-01-05 18:01:30|1514.24|1503.87|1513.64|1503.27|1514.24|1503.87|1513.64|1503.27|8
1736100100000|2025-01-05 18:01:40|1513.59|1503.22|1513.59|1503.22|1513.64|1503.27|1513.59|1503.22|7
1736100110000|2025-01-05 18:01:50|1513.54|1503.17|1513.29|1502.92|1513.54|1503.17|1513.19|1502.82|13
1736100120000|2025-01-05 18:02:00|1513.34|1502.97|1513.44|1503.07|1513.44|1503.07|1513.14|1502.77|12
1736100130000|2025-01-05 18:02:10|1513.49|1503.12|1512.24|1501.87|1513.49|1503.12|1512.24|1501.87|15
1736100140000|2025-01-05 18:02:20|1512.34|1501.97|1512.49|1502.12|1512.49|1502.12|1512.34|1501.97|5
1736100150000|2025-01-05 18:02:30|1512.44|1502.07|1511.69|1501.32|1512.49|1502.12|1511.69|1501.32|10
1736100160000|2025-01-05 18:02:40|1511.74|1501.37|1511.59|1501.22|1511.74|1501.37|1511.44|1501.07|10
1736100170000|2025-01-05 18:02:50|1511.64|1501.27|1512.34|1501.97|1512.39|1502.02|1511.64|1501.27|11
1736100180000|2025-01-05 18:03:00|1512.29|1501.92|1512.84|1502.47|1512.84|1502.47|1512.14|1501.77|15
1736100190000|2025-01-05 18:03:10|1512.79|1502.42|1512.59|1502.22|1512.79|1502.42|1512.44|1502.07|11
1736100200000|2025-01-05 18:03:20|1512.74|1502.37|1512.09|1501.72|1512.74|1502.37|1512.09|1501.72|13
1736100210000|2025-01-05 18:03:30|1511.94|1501.57|1510.89|1500.52|1511.94|1501.57|1510.84|1500.47|12
1736100220000|2025-01-05 18:03:40|1510.84|1500.47|1510.74|1500.37|1510.99|1500.62|1510.74|1500.37|9
1736100230000|2025-01-05 18:03:50|1510.69|1500.32|1510.29|1499.92|1510.84|1500.47|1510.29|1499.92|12
1736100240000|2025-01-05 18:04:00|1510.14|1499.77|1509.54|1499.17|1510.14|1499.77|1509.54|1499.17|9
1736100250000|2025-01-05 18:04:10|1509.49|1499.12|1509.94|1499.57|1509.94|1499.57|1509.19|1498.82|21
1736100260000|2025-01-05 18:04:20|1509.99|1499.62|1510.44|1500.07|1510.54|1500.17|1509.84|1499.47|17
1736100270000|2025-01-05 18:04:30|1510.49|1500.12|1510.89|1500.52|1510.94|1500.57|1510.44|1500.07|16
1736100280000|2025-01-05 18:04:40|1510.84|1500.47|1509.74|1499.37|1510.89|1500.52|1509.74|1499.37|16
1736100290000|2025-01-05 18:04:50|1509.69|1499.32|1509.54|1499.17|1509.84|1499.47|1509.54|1499.17|9
1736100300000|2025-01-05 18:05:00|1509.79|1499.42|1509.59|1499.22|1509.79|1499.42|1508.94|1498.57|23
1736100310000|2025-01-05 18:05:10|1509.74|1499.37|1509.44|1499.07|1509.74|1499.37|1509.24|1498.87|13
1736100320000|2025-01-05 18:05:20|1509.39|1499.02|1508.89|1498.52|1509.39|1499.02|1508.69|1498.32|12
1736100330000|2025-01-05 18:05:30|1508.79|1498.42|1508.54|1498.17|1508.84|1498.47|1508.54|1498.17|5
1736100340000|2025-01-05 18:05:40|1508.49|1498.12|1508.59|1498.22|1508.69|1498.32|1508.34|1497.97|11
1736100350000|2025-01-05 18:05:50|1508.69|1498.32|1508.19|1497.82|1508.69|1498.32|1508.09|1497.72|15
1736100360000|2025-01-05 18:06:00|1508.14|1497.77|1507.44|1497.07|1508.14|1497.77|1507.44|1497.07|10
1736100370000|2025-01-05 18:06:10|1507.39|1497.02|1506.79|1496.42|1507.69|1497.32|1506.34|1495.97|22
1736100380000|2025-01-05 18:06:20|1506.84|1496.47|1506.79|1496.42|1506.84|1496.47|1506.79|1496.42|2
1736100390000|2025-01-05 18:06:30|1506.89|1496.52|1507.64|1497.27|1507.64|1497.27|1506.89|1496.52|8
1736100400000|2025-01-05 18:06:40|1507.84|1497.47|1507.29|1496.92|1508.69|1498.32|1507.29|1496.92|24
1736100410000|2025-01-05 18:06:50|1507.24|1496.87|1507.24|1496.87|1507.24|1496.87|1507.24|1496.87|1
1736100420000|2025-01-05 18:07:00|1507.19|1496.82|1506.64|1496.27|1507.19|1496.82|1506.49|1496.12|12
1736100450000|2025-01-05 18:07:30|1506.14|1495.77|1506.74|1496.37|1506.74|1496.37|1506.09|1495.72|11
1736100460000|2025-01-05 18:07:40|1506.59|1496.22|1506.14|1495.77|1506.59|1496.22|1506.14|1495.77|10
1736100470000|2025-01-05 18:07:50|1506.24|1495.87|1506.14|1495.77|1506.24|1495.87|1505.99|1495.62|15
1736100480000|2025-01-05 18:08:00|1506.04|1495.67|1506.24|1495.87|1506.24|1495.87|1505.84|1495.47|14
1736100490000|2025-01-05 18:08:10|1506.29|1495.92|1507.39|1497.02|1507.39|1497.02|1506.29|1495.92|12
1736100500000|2025-01-05 18:08:20|1507.49|1497.12|1508.39|1498.02|1508.44|1498.07|1507.49|1497.12|11
1736100510000|2025-01-05 18:08:30|1508.49|1498.12|1508.54|1498.17|1508.74|1498.37|1508.49|1498.12|10
1736100520000|2025-01-05 18:08:40|1508.59|1498.22|1508.69|1498.32|1508.89|1498.52|1508.54|1498.17|13
1736100530000|2025-01-05 18:08:50|1508.64|1498.27|1508.49|1498.12|1508.64|1498.27|1508.29|1497.92|14
1736100540000|2025-01-05 18:09:00|1508.54|1498.17|1508.64|1498.27|1508.64|1498.27|1508.54|1498.17|2
1736100550000|2025-01-05 18:09:10|1508.69|1498.32|1508.89|1498.52|1509.34|1498.97|1508.69|1498.32|16
1736100560000|2025-01-05 18:09:20|1508.84|1498.47|1509.14|1498.77|1509.14|1498.77|1508.79|1498.42|11
1736100570000|2025-01-05 18:09:30|1509.09|1498.72|1508.84|1498.47|1509.59|1499.22|1508.84|1498.47|14
1736100580000|2025-01-05 18:09:40|1508.79|1498.42|1508.44|1498.07|1508.84|1498.47|1508.44|1498.07|7
1736100590000|2025-01-05 18:09:50|1508.39|1498.02|1508.44|1498.07|1508.44|1498.07|1508.29|1497.92|4
1736100600000|2025-01-05 18:10:00|1508.29|1497.92|1508.49|1498.12|1508.49|1498.12|1507.99|1497.62|11
1736100610000|2025-01-05 18:10:10|1508.44|1498.07|1508.34|1497.97|1508.44|1498.07|1508.24|1497.87|5
1736100620000|2025-01-05 18:10:20|1508.09|1497.72|1508.24|1497.87|1508.24|1497.87|1507.79|1497.42|14
1736100630000|2025-01-05 18:10:30|1508.29|1497.92|1508.29|1497.92|1508.29|1497.92|1508.29|1497.92|1
1736100650000|2025-01-05 18:10:50|1507.89|1497.52|1507.84|1497.47|1507.89|1497.52|1507.84|1497.47|6
1736100660000|2025-01-05 18:11:00|1507.79|1497.42|1507.54|1497.17|1507.79|1497.42|1507.39|1497.02|7
1736100670000|2025-01-05 18:11:10|1507.59|1497.22|1507.94|1497.57|1507.99|1497.62|1507.59|1497.22|8
1736100680000|2025-01-05 18:11:20|1507.89|1497.52|1509.14|1498.77|1509.14|1498.77|1507.89|1497.52|14
1736100690000|2025-01-05 18:11:30|1509.09|1498.72|1508.89|1498.52|1509.14|1498.77|1508.69|1498.32|15
1736100700000|2025-01-05 18:11:40|1508.84|1498.47|1509.04|1498.67|1509.19|1498.82|1508.79|1498.42|10
1736100710000|2025-01-05 18:11:50|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1
1736100720000|2025-01-05 18:12:00|1508.89|1498.52|1507.54|1497.17|1508.89|1498.52|1507.54|1497.17|16
1736100730000|2025-01-05 18:12:10|1507.49|1497.12|1507.69|1497.32|1507.74|1497.37|1507.49|1497.12|6
1736100740000|2025-01-05 18:12:20|1507.74|1497.37|1507.44|1497.07|1507.74|1497.37|1507.44|1497.07|5
1736100750000|2025-01-05 18:12:30|1507.49|1497.12|1507.49|1497.12|1507.49|1497.12|1507.49|1497.12|1
1736100760000|2025-01-05 18:12:40|1507.64|1497.27|1508.14|1497.77|1508.14|1497.77|1507.64|1497.27|5
1736100770000|2025-01-05 18:12:50|1508.09|1497.72|1508.14|1497.77|1508.14|1497.77|1507.99|1497.62|6
1736100780000|2025-01-05 18:13:00|1508.09|1497.72|1508.19|1497.82|1508.19|1497.82|1508.09|1497.72|2
1736100790000|2025-01-05 18:13:10|1508.24|1497.87|1508.04|1497.67|1508.24|1497.87|1507.94|1497.57|7
1736100800000|2025-01-05 18:13:20|1507.99|1497.62|1507.74|1497.37|1507.99|1497.62|1507.64|1497.27|10
1736100810000|2025-01-05 18:13:30|1507.69|1497.32|1507.34|1496.97|1507.69|1497.32|1507.19|1496.82|10
1736100820000|2025-01-05 18:13:40|1507.29|1496.92|1507.04|1496.67|1507.29|1496.92|1506.79|1496.42|8
1736100840000|2025-01-05 18:14:00|1506.79|1496.42|1506.69|1496.32|1506.79|1496.42|1506.69|1496.32|3
1736100850000|2025-01-05 18:14:10|1506.59|1496.22|1505.84|1495.47|1506.59|1496.22|1505.84|1495.47|12
1736100860000|2025-01-05 18:14:20|1505.74|1495.37|1505.49|1495.12|1505.74|1495.37|1505.49|1495.12|7
1736100870000|2025-01-05 18:14:30|1505.44|1495.07|1505.64|1495.27|1505.69|1495.32|1505.39|1495.02|7
1736100880000|2025-01-05 18:14:40|1505.59|1495.22|1506.19|1495.82|1506.24|1495.87|1505.59|1495.22|11
1736100890000|2025-01-05 18:14:50|1506.24|1495.87|1506.84|1496.47|1507.04|1496.67|1506.14|1495.77|13
1736100900000|2025-01-05 18:15:00|1506.99|1496.62|1507.84|1497.47|1507.84|1497.47|1506.84|1496.47|27
1736100910000|2025-01-05 18:15:10|1507.79|1497.42|1507.59|1497.22|1507.84|1497.47|1507.59|1497.22|7
1736100920000|2025-01-05 18:15:20|1507.69|1497.32|1508.34|1497.97|1508.34|1497.97|1507.69|1497.32|8
1736100930000|2025-01-05 18:15:30|1508.29|1497.92|1508.24|1497.87|1508.34|1497.97|1508.14|1497.77|6
1736100940000|2025-01-05 18:15:40|1508.09|1497.72|1506.54|1496.17|1508.09|1497.72|1506.54|1496.17|19
1736100950000|2025-01-05 18:15:50|1506.49|1496.12|1505.99|1495.62|1506.49|1496.12|1505.99|1495.62|15
1736100960000|2025-01-05 18:16:00|1505.89|1495.52|1506.39|1496.02|1506.39|1496.02|1505.89|1495.52|9
1736100970000|2025-01-05 18:16:10|1506.44|1496.07|1506.59|1496.22|1506.64|1496.27|1506.39|1496.02|8
1736100980000|2025-01-05 18:16:20|1506.64|1496.27|1506.04|1495.67|1506.64|1496.27|1505.94|1495.57|15
1736100990000|2025-01-05 18:16:30|1506.09|1495.72|1505.44|1495.07|1506.09|1495.72|1505.19|1494.82|16
1736101000000|2025-01-05 18:16:40|1505.39|1495.02|1505.79|1495.42|1505.79|1495.42|1505.39|1495.02|13
1736101010000|2025-01-05 18:16:50|1505.74|1495.37|1505.64|1495.27|1505.79|1495.42|1505.39|1495.02|10
1736101040000|2025-01-05 18:17:20|1506.79|1496.42|1506.94|1496.57|1506.94|1496.57|1506.74|1496.37|3
1736101050000|2025-01-05 18:17:30|1506.99|1496.62|1508.09|1497.72|1508.19|1497.82|1506.94|1496.57|17
1736101060000|2025-01-05 18:17:40|1508.04|1497.67|1508.04|1497.67|1508.24|1497.87|1507.79|1497.42|14
1736101070000|2025-01-05 18:17:50|1507.99|1497.62|1508.14|1497.77|1508.14|1497.77|1507.89|1497.52|10
1736101080000|2025-01-05 18:18:00|1508.19|1497.82|1508.79|1498.42|1508.79|1498.42|1508.19|1497.82|12
1736101090000|2025-01-05 18:18:10|1508.84|1498.47|1508.79|1498.42|1509.19|1498.82|1508.54|1498.17|14
1736101100000|2025-01-05 18:18:20|1508.74|1498.37|1508.89|1498.52|1508.89|1498.52|1508.74|1498.37|6
1736101110000|2025-01-05 18:18:30|1508.94|1498.57|1509.19|1498.82|1509.34|1498.97|1508.89|1498.52|15
1736101120000|2025-01-05 18:18:40|1509.14|1498.77|1508.24|1497.87|1509.14|1498.77|1508.24|1497.87|11
1736101130000|2025-01-05 18:18:50|1508.19|1497.82|1508.24|1497.87|1508.24|1497.87|1508.19|1497.82|2
1736101140000|2025-01-05 18:19:00|1508.34|1497.97|1509.04|1498.67|1509.04|1498.67|1508.29|1497.92|18
1736101150000|2025-01-05 18:19:10|1508.99|1498.62|1509.64|1499.27|1509.64|1499.27|1508.99|1498.62|13
1736101160000|2025-01-05 18:19:20|1509.69|1499.32|1509.74|1499.37|1509.99|1499.62|1509.64|1499.27|9
1736101170000|2025-01-05 18:19:30|1509.79|1499.42|1510.04|1499.67|1510.04|1499.67|1509.74|1499.37|9
1736101180000|2025-01-05 18:19:40|1509.99|1499.62|1509.54|1499.17|1510.04|1499.67|1509.29|1498.92|18
1736101190000|2025-01-05 18:19:50|1509.59|1499.22|1509.59|1499.22|1509.59|1499.22|1509.59|1499.22|1
1736101200000|2025-01-05 18:20:00|1509.69|1499.32|1509.74|1499.37|1510.74|1500.37|1509.69|1499.32|16
1736101210000|2025-01-05 18:20:10|1509.69|1499.32|1509.19|1498.82|1509.69|1499.32|1509.14|1498.77|19
1736101220000|2025-01-05 18:20:20|1509.09|1498.72|1509.39|1499.02|1509.44|1499.07|1509.09|1498.72|11
1736101230000|2025-01-05 18:20:30|1509.49|1499.12|1510.64|1500.27|1510.64|1500.27|1509.39|1499.02|22
1736101240000|2025-01-05 18:20:40|1510.59|1500.22|1510.79|1500.42|1510.79|1500.42|1510.49|1500.12|11
1736101250000|2025-01-05 18:20:50|1510.84|1500.47|1511.19|1500.82|1511.19|1500.82|1510.79|1500.42|13
1736101260000|2025-01-05 18:21:00|1511.29|1500.92|1512.49|1502.12|1512.54|1502.17|1511.29|1500.92|19
1736101270000|2025-01-05 18:21:10|1512.54|1502.17|1512.34|1501.97|1512.54|1502.17|1512.24|1501.87|7
1736101280000|2025-01-05 18:21:20|1512.39|1502.02|1512.14|1501.77|1512.39|1502.02|1512.14|1501.77|7
1736101290000|2025-01-05 18:21:30|1512.09|1501.72|1511.74|1501.37|1512.19|1501.82|1511.74|1501.37|10
1736101300000|2025-01-05 18:21:40|1511.69|1501.32|1512.09|1501.72|1512.14|1501.77|1511.69|1501.32|9
1736101310000|2025-01-05 18:21:50|1511.99|1501.62|1510.84|1500.47|1511.99|1501.62|1510.84|1500.47|20
1736101320000|2025-01-05 18:22:00|1510.79|1500.42|1511.24|1500.87|1511.29|1500.92|1510.79|1500.42|10
1736101330000|2025-01-05 18:22:10|1511.19|1500.82|1511.24|1500.87|1511.34|1500.97|1511.09|1500.72|9
1736101340000|2025-01-05 18:22:20|1511.19|1500.82|1511.19|1500.82|1511.19|1500.82|1511.19|1500.82|1
1736101360000|2025-01-05 18:22:40|1511.44|1501.07|1511.44|1501.07|1511.44|1501.07|1511.44|1501.07|1
1736101370000|2025-01-05 18:22:50|1511.39|1501.02|1511.69|1501.32|1511.69|1501.32|1511.39|1501.02|7
1736101380000|2025-01-05 18:23:00|1511.74|1501.37|1511.84|1501.47|1511.84|1501.47|1511.54|1501.17|16
1736101390000|2025-01-05 18:23:10|1511.79|1501.42|1511.44|1501.07|1511.79|1501.42|1511.29|1500.92|12
1736101400000|2025-01-05 18:23:20|1511.34|1500.97|1510.79|1500.42|1511.34|1500.97|1510.79|1500.42|9
1736101410000|2025-01-05 18:23:30|1510.84|1500.47|1510.94|1500.57|1510.99|1500.62|1510.79|1500.42|11
1736101420000|2025-01-05 18:23:40|1510.89|1500.52|1510.69|1500.32|1510.89|1500.52|1510.59|1500.22|7
1736101430000|2025-01-05 18:23:50|1510.64|1500.27|1510.79|1500.42|1510.84|1500.47|1510.64|1500.27|8
1736101440000|2025-01-05 18:24:00|1510.84|1500.47|1511.04|1500.67|1511.09|1500.72|1510.84|1500.47|4
1736101450000|2025-01-05 18:24:10|1511.14|1500.77|1511.24|1500.87|1511.34|1500.97|1511.09|1500.72|9
1736101460000|2025-01-05 18:24:20|1511.29|1500.92|1511.54|1501.17|1511.54|1501.17|1511.24|1500.87|6
1736101470000|2025-01-05 18:24:30|1511.69|1501.32|1512.04|1501.67|1512.04|1501.67|1511.69|1501.32|8
1736101480000|2025-01-05 18:24:40|1512.09|1501.72|1512.04|1501.67|1512.09|1501.72|1512.04|1501.67|2
1736101490000|2025-01-05 18:24:50|1512.09|1501.72|1512.64|1502.27|1512.74|1502.37|1512.09|1501.72|15
1736101500000|2025-01-05 18:25:00|1512.59|1502.22|1512.54|1502.17|1512.59|1502.22|1512.39|1502.02|8
1736101510000|2025-01-05 18:25:10|1512.64|1502.27|1512.94|1502.57|1512.99|1502.62|1512.59|1502.22|9
1736101520000|2025-01-05 18:25:20|1512.99|1502.62|1512.99|1502.62|1512.99|1502.62|1512.99|1502.62|1
1736101530000|2025-01-05 18:25:30|1513.09|1502.72|1513.19|1502.82|1513.19|1502.82|1513.09|1502.72|4
1736101550000|2025-01-05 18:25:50|1513.09|1502.72|1513.04|1502.67|1513.14|1502.77|1513.04|1502.67|3
1736101560000|2025-01-05 18:26:00|1513.09|1502.72|1513.09|1502.72|1513.39|1503.02|1512.89|1502.52|12
1736101570000|2025-01-05 18:26:10|1513.04|1502.67|1512.79|1502.42|1513.29|1502.92|1512.79|1502.42|9
1736101580000|2025-01-05 18:26:20|1512.69|1502.32|1512.84|1502.47|1512.84|1502.47|1512.59|1502.22|15
1736101590000|2025-01-05 18:26:30|1512.89|1502.52|1513.34|1502.97|1513.39|1503.02|1512.89|1502.52|10
1736101600000|2025-01-05 18:26:40|1513.39|1503.02|1513.44|1503.07|1513.44|1503.07|1513.39|1503.02|2
1736101610000|2025-01-05 18:26:50|1513.54|1503.17|1513.59|1503.22|1513.59|1503.22|1513.54|1503.17|2
1736101620000|2025-01-05 18:27:00|1513.64|1503.27|1513.64|1503.27|1513.64|1503.27|1513.54|1503.17|7
1736101630000|2025-01-05 18:27:10|1513.59|1503.22|1513.84|1503.47|1513.84|1503.47|1513.59|1503.22|4
1736101640000|2025-01-05 18:27:20|1513.79|1503.42|1513.84|1503.47|1513.84|1503.47|1513.79|1503.42|2
1736101650000|2025-01-05 18:27:30|1513.74|1503.37|1513.79|1503.42|1513.79|1503.42|1513.74|1503.37|4
1736101660000|2025-01-05 18:27:40|1513.84|1503.47|1513.89|1503.52|1513.89|1503.52|1513.79|1503.42|5
1736101670000|2025-01-05 18:27:50|1513.84|1503.47|1513.84|1503.47|1513.84|1503.47|1513.84|1503.47|1
1736101680000|2025-01-05 18:28:00|1513.79|1503.42|1513.69|1503.32|1513.79|1503.42|1513.59|1503.22|6
1736101690000|2025-01-05 18:28:10|1513.74|1503.37|1513.69|1503.32|1513.74|1503.37|1513.69|1503.32|2
1736101700000|2025-01-05 18:28:20|1513.74|1503.37|1513.69|1503.32|1513.74|1503.37|1513.69|1503.32|4
1736101710000|2025-01-05 18:28:30|1513.74|1503.37|1514.04|1503.67|1514.04|1503.67|1513.74|1503.37|11
1736101730000|2025-01-05 18:28:50|1514.14|1503.77|1514.14|1503.77|1514.14|1503.77|1514.14|1503.77|1
1736101750000|2025-01-05 18:29:10|1514.19|1503.82|1513.69|1503.32|1514.19|1503.82|1513.69|1503.32|7
1736101760000|2025-01-05 18:29:20|1513.64|1503.27|1513.69|1503.32|1513.74|1503.37|1513.59|1503.22|4
1736101770000|2025-01-05 18:29:30|1513.64|1503.27|1513.44|1503.07|1513.64|1503.27|1513.29|1502.92|9
1736101780000|2025-01-05 18:29:40|1513.39|1503.02|1513.59|1503.22|1513.64|1503.27|1513.39|1503.02|7
1736101790000|2025-01-05 18:29:50|1513.54|1503.17|1513.59|1503.22|1513.59|1503.22|1513.54|1503.17|2
1736101800000|2025-01-05 18:30:00|1513.54|1503.17|1512.44|1502.07|1513.54|1503.17|1512.44|1502.07|14
1736101810000|2025-01-05 18:30:10|1512.39|1502.02|1512.94|1502.57|1512.99|1502.62|1512.39|1502.02|12
1736101820000|2025-01-05 18:30:20|1512.89|1502.52|1513.19|1502.82|1513.19|1502.82|1512.84|1502.47|12
1736101830000|2025-01-05 18:30:30|1513.14|1502.77|1513.24|1502.87|1513.24|1502.87|1512.79|1502.42|19
1736101840000|2025-01-05 18:30:40|1513.19|1502.82|1513.59|1503.22|1513.59|1503.22|1513.19|1502.82|7
1736101850000|2025-01-05 18:30:50|1513.69|1503.32|1513.64|1503.27|1513.84|1503.47|1513.64|1503.27|8
1736101860000|2025-01-05 18:31:00|1513.74|1503.37|1513.94|1503.57|1513.94|1503.57|1513.59|1503.22|12
1736101870000|2025-01-05 18:31:10|1514.09|1503.72|1513.74|1503.37|1514.19|1503.82|1513.74|1503.37|10
1736101880000|2025-01-05 18:31:20|1513.54|1503.17|1513.74|1503.37|1513.79|1503.42|1513.49|1503.12|6
1736101890000|2025-01-05 18:31:30|1513.79|1503.42|1514.04|1503.67|1514.09|1503.72|1513.79|1503.42|6
1736101900000|2025-01-05 18:31:40|1513.99|1503.62|1513.44|1503.07|1513.99|1503.62|1513.44|1503.07|6
1736101910000|2025-01-05 18:31:50|1513.49|1503.12|1513.59|1503.22|1513.74|1503.37|1513.44|1503.07|10
1736101920000|2025-01-05 18:32:00|1513.69|1503.32|1513.99|1503.62|1513.99|1503.62|1513.69|1503.32|5
1736101940000|2025-01-05 18:32:20|1514.19|1503.82|1514.24|1503.87|1514.24|1503.87|1514.19|1503.82|2
1736101950000|2025-01-05 18:32:30|1514.39|1504.02|1514.89|1504.52|1514.89|1504.52|1514.39|1504.02|8
1736101960000|2025-01-05 18:32:40|1514.84|1504.47|1515.34|1504.97|1515.39|1505.02|1514.84|1504.47|14
1736101970000|2025-01-05 18:32:50|1515.29|1504.92|1515.24|1504.87|1515.44|1505.07|1515.19|1504.82|11
1736101980000|2025-01-05 18:33:00|1515.19|1504.82|1515.29|1504.92|1515.34|1504.97|1514.89|1504.52|24
1736101990000|2025-01-05 18:33:10|1515.34|1504.97|1515.29|1504.92|1515.39|1505.02|1515.29|1504.92|9
1736102000000|2025-01-05 18:33:20|1515.19|1504.82|1514.79|1504.42|1515.24|1504.87|1514.79|1504.42|9
1736102010000|2025-01-05 18:33:30|1514.84|1504.47|1515.29|1504.92|1515.34|1504.97|1514.84|1504.47|15
1736102020000|2025-01-05 18:33:40|1515.34|1504.97|1514.29|1503.92|1515.34|1504.97|1514.29|1503.92|11
1736102030000|2025-01-05 18:33:50|1514.19|1503.82|1514.24|1503.87|1514.24|1503.87|1513.99|1503.62|8
1736102040000|2025-01-05 18:34:00|1514.14|1503.77|1513.89|1503.52|1514.14|1503.77|1513.74|1503.37|9
1736102050000|2025-01-05 18:34:10|1513.79|1503.42|1513.44|1503.07|1513.79|1503.42|1513.39|1503.02|6
1736102060000|2025-01-05 18:34:20|1513.49|1503.12|1513.89|1503.52|1513.89|1503.52|1513.49|1503.12|8
1736102070000|2025-01-05 18:34:30|1513.94|1503.57|1513.79|1503.42|1513.99|1503.62|1513.79|1503.42|6
1736102080000|2025-01-05 18:34:40|1513.74|1503.37|1513.84|1503.47|1513.99|1503.62|1513.74|1503.37|12
1736102090000|2025-01-05 18:34:50|1513.79|1503.42|1513.89|1503.52|1513.89|1503.52|1513.69|1503.32|7
1736102100000|2025-01-05 18:35:00|1513.94|1503.57|1514.24|1503.87|1514.24|1503.87|1513.94|1503.57|5
1736102110000|2025-01-05 18:35:10|1514.19|1503.82|1514.14|1503.77|1514.19|1503.82|1514.09|1503.72|3
1736102120000|2025-01-05 18:35:20|1514.09|1503.72|1513.89|1503.52|1514.14|1503.77|1513.89|1503.52|11
1736102130000|2025-01-05 18:35:30|1513.84|1503.47|1513.84|1503.47|1513.84|1503.47|1513.64|1503.27|7
1736102140000|2025-01-05 18:35:40|1513.79|1503.42|1513.84|1503.47|1513.84|1503.47|1513.59|1503.22|7
1736102150000|2025-01-05 18:35:50|1513.89|1503.52|1513.99|1503.62|1513.99|1503.62|1513.89|1503.52|4
1736102160000|2025-01-05 18:36:00|1513.94|1503.57|1514.89|1504.52|1514.89|1504.52|1513.94|1503.57|13
1736102170000|2025-01-05 18:36:10|1514.94|1504.57|1514.94|1504.57|1514.94|1504.57|1514.94|1504.57|1
1736102180000|2025-01-05 18:36:20|1514.99|1504.62|1515.24|1504.87|1515.34|1504.97|1514.99|1504.62|8
1736102190000|2025-01-05 18:36:30|1515.29|1504.92|1515.44|1505.07|1515.49|1505.12|1515.29|1504.92|7
1736102220000|2025-01-05 18:37:00|1514.49|1504.12|1514.54|1504.17|1514.59|1504.22|1514.39|1504.02|8
1736102230000|2025-01-05 18:37:10|1514.59|1504.22|1515.69|1505.32|1515.69|1505.32|1514.59|1504.22|17
1736102240000|2025-01-05 18:37:20|1515.64|1505.27|1515.59|1505.22|1515.64|1505.27|1515.39|1505.02|11
1736102250000|2025-01-05 18:37:30|1515.64|1505.27|1515.44|1505.07|1515.64|1505.27|1515.39|1505.02|4
1736102260000|2025-01-05 18:37:40|1515.54|1505.17|1515.74|1505.37|1515.84|1505.47|1515.54|1505.17|8
1736102270000|2025-01-05 18:37:50|1515.79|1505.42|1515.79|1505.42|1515.84|1505.47|1515.79|1505.42|3
1736102280000|2025-01-05 18:38:00|1515.84|1505.47|1516.39|1506.02|1516.39|1506.02|1515.64|1505.27|16
1736102290000|2025-01-05 18:38:10|1516.44|1506.07|1516.64|1506.27|1516.64|1506.27|1516.44|1506.07|4
1736102300000|2025-01-05 18:38:20|1516.59|1506.22|1516.59|1506.22|1516.59|1506.22|1516.54|1506.17|3
1736102310000|2025-01-05 18:38:30|1516.64|1506.27|1516.64|1506.27|1516.69|1506.32|1516.54|1506.17|7
1736102320000|2025-01-05 18:38:40|1516.74|1506.37|1517.04|1506.67|1517.04|1506.67|1516.74|1506.37|6
1736102330000|2025-01-05 18:38:50|1517.09|1506.72|1517.49|1507.12|1517.49|1507.12|1517.09|1506.72|8
1736102340000|2025-01-05 18:39:00|1517.54|1507.17|1518.44|1508.07|1518.69|1508.32|1517.54|1507.17|18
1736102350000|2025-01-05 18:39:10|1518.39|1508.02|1517.44|1507.07|1518.54|1508.17|1517.44|1507.07|17
1736102360000|2025-01-05 18:39:20|1517.54|1507.17|1517.84|1507.47|1517.84|1507.47|1517.49|1507.12|7
1736102370000|2025-01-05 18:39:30|1517.89|1507.52|1518.24|1507.87|1518.29|1507.92|1517.89|1507.52|13
1736102380000|2025-01-05 18:39:40|1518.19|1507.82|1518.29|1507.92|1518.39|1508.02|1518.19|1507.82|8
1736102400000|2025-01-05 18:40:00|1518.84|1508.47|1518.84|1508.47|1518.84|1508.47|1518.84|1508.47|1
1736102410000|2025-01-05 18:40:10|1518.79|1508.42|1518.79|1508.42|1518.79|1508.42|1518.69|1508.32|5
1736102430000|2025-01-05 18:40:30|1518.74|1508.37|1519.34|1508.97|1519.34|1508.97|1518.74|1508.37|6
1736102440000|2025-01-05 18:40:40|1519.39|1509.02|1519.29|1508.92|1519.39|1509.02|1519.14|1508.77|7
1736102450000|2025-01-05 18:40:50|1519.34|1508.97|1519.29|1508.92|1519.34|1508.97|1519.29|1508.92|2
1736102460000|2025-01-05 18:41:00|1519.24|1508.87|1518.64|1508.27|1519.24|1508.87|1518.64|1508.27|6
1736102470000|2025-01-05 18:41:10|1518.59|1508.22|1518.29|1507.92|1518.64|1508.27|1518.29|1507.92|13
1736102480000|2025-01-05 18:41:20|1518.24|1507.87|1518.64|1508.27|1518.64|1508.27|1518.24|1507.87|10
1736102490000|2025-01-05 18:41:30|1518.69|1508.32|1518.89|1508.52|1518.89|1508.52|1518.64|1508.27|5
1736102500000|2025-01-05 18:41:40|1518.84|1508.47|1518.94|1508.57|1518.94|1508.57|1518.84|1508.47|3
1736102510000|2025-01-05 18:41:50|1518.99|1508.62|1519.14|1508.77|1519.14|1508.77|1518.94|1508.57|4
1736102520000|2025-01-05 18:42:00|1519.19|1508.82|1519.49|1509.12|1519.49|1509.12|1519.19|1508.82|7
1736102530000|2025-01-05 18:42:10|1519.44|1509.07|1519.44|1509.07|1519.44|1509.07|1519.39|1509.02|3
1736102540000|2025-01-05 18:42:20|1519.49|1509.12|1519.64|1509.27|1519.69|1509.32|1519.49|1509.12|4
1736102550000|2025-01-05 18:42:30|1519.59|1509.22|1519.59|1509.22|1519.59|1509.22|1519.44|1509.07|6
1736102560000|2025-01-05 18:42:40|1519.54|1509.17|1519.59|1509.22|1519.59|1509.22|1519.54|1509.17|2
1736102590000|2025-01-05 18:43:10|1519.64|1509.27|1519.84|1509.47|1519.84|1509.47|1519.64|1509.27|3
1736102600000|2025-01-05 18:43:20|1519.89|1509.52|1520.34|1509.97|1520.34|1509.97|1519.89|1509.52|8
1736102610000|2025-01-05 18:43:30|1520.29|1509.92|1520.29|1509.92|1520.29|1509.92|1520.29|1509.92|1
1736102620000|2025-01-05 18:43:40|1520.24|1509.87|1519.34|1508.97|1520.24|1509.87|1519.34|1508.97|10
1736102630000|2025-01-05 18:43:50|1519.29|1508.92|1518.89|1508.52|1519.29|1508.92|1518.89|1508.52|8
1736102640000|2025-01-05 18:44:00|1518.84|1508.47|1518.94|1508.57|1518.94|1508.57|1518.79|1508.42|6
1736102650000|2025-01-05 18:44:10|1518.99|1508.62|1518.84|1508.47|1518.99|1508.62|1518.84|1508.47|4
1736102660000|2025-01-05 18:44:20|1518.79|1508.42|1518.84|1508.47|1518.84|1508.47|1518.79|1508.42|2
1736102670000|2025-01-05 18:44:30|1518.79|1508.42|1518.49|1508.12|1518.79|1508.42|1518.49|1508.12|8
1736102680000|2025-01-05 18:44:40|1518.39|1508.02|1517.94|1507.57|1518.39|1508.02|1517.94|1507.57|8
1736102690000|2025-01-05 18:44:50|1517.99|1507.62|1518.09|1507.72|1518.09|1507.72|1517.94|1507.57|6
1736102700000|2025-01-05 18:45:00|1518.04|1507.67|1517.89|1507.52|1518.04|1507.67|1517.84|1507.47|10
1736102710000|2025-01-05 18:45:10|1517.84|1507.47|1518.09|1507.72|1518.09|1507.72|1517.84|1507.47|5
1736102720000|2025-01-05 18:45:20|1518.14|1507.77|1519.39|1509.02|1519.39|1509.02|1518.14|1507.77|19
1736102730000|2025-01-05 18:45:30|1519.59|1509.22|1520.19|1509.82|1520.29|1509.92|1519.24|1508.87|25
1736102740000|2025-01-05 18:45:40|1520.24|1509.87|1519.14|1508.77|1520.39|1510.02|1519.14|1508.77|25
1736102750000|2025-01-05 18:45:50|1519.09|1508.72|1519.79|1509.42|1519.79|1509.42|1518.94|1508.57|27
1736102760000|2025-01-05 18:46:00|1519.74|1509.37|1519.69|1509.32|1519.79|1509.42|1519.29|1508.92|26
1736102770000|2025-01-05 18:46:10|1519.74|1509.37|1519.39|1509.02|1519.74|1509.37|1519.24|1508.87|5
1736102790000|2025-01-05 18:46:30|1518.89|1508.52|1519.39|1509.02|1519.44|1509.07|1518.89|1508.52|19
1736102800000|2025-01-05 18:46:40|1519.44|1509.07|1519.74|1509.37|1519.74|1509.37|1518.99|1508.62|25
1736102810000|2025-01-05 18:46:50|1519.79|1509.42|1519.74|1509.37|1519.89|1509.52|1519.39|1509.02|20
1736102820000|2025-01-05 18:47:00|1519.79|1509.42|1518.74|1508.37|1519.84|1509.47|1518.54|1508.17|23
1736102830000|2025-01-05 18:47:10|1518.89|1508.52|1518.29|1507.92|1519.14|1508.77|1518.09|1507.72|30
1736102840000|2025-01-05 18:47:20|1518.44|1508.07|1518.14|1507.77|1518.49|1508.12|1517.79|1507.42|25
1736102850000|2025-01-05 18:47:30|1518.09|1507.72|1517.69|1507.32|1518.14|1507.77|1517.09|1506.72|29
1736102860000|2025-01-05 18:47:40|1517.64|1507.27|1517.69|1507.32|1517.94|1507.57|1517.34|1506.97|23
1736102870000|2025-01-05 18:47:50|1517.74|1507.37|1517.29|1506.92|1517.89|1507.52|1517.24|1506.87|22
1736102880000|2025-01-05 18:48:00|1517.34|1506.97|1517.99|1507.62|1517.99|1507.62|1516.94|1506.57|24
1736102890000|2025-01-05 18:48:10|1518.24|1507.87|1517.69|1507.32|1518.34|1507.97|1517.39|1507.02|30
1736102900000|2025-01-05 18:48:20|1517.74|1507.37|1517.89|1507.52|1518.29|1507.92|1517.59|1507.22|25
1736102910000|2025-01-05 18:48:30|1518.09|1507.72|1518.24|1507.87|1518.34|1507.97|1517.79|1507.42|29
1736102920000|2025-01-05 18:48:40|1518.29|1507.92|1518.39|1508.02|1518.39|1508.02|1517.94|1507.57|20
1736102930000|2025-01-05 18:48:50|1518.44|1508.07|1518.59|1508.22|1518.79|1508.42|1517.94|1507.57|21
1736102940000|2025-01-05 18:49:00|1518.64|1508.27|1518.79|1508.42|1518.94|1508.57|1518.29|1507.92|23
1736102950000|2025-01-05 18:49:10|1518.84|1508.47|1518.34|1507.97|1519.49|1509.12|1518.14|1507.77|27
1736102960000|2025-01-05 18:49:20|1518.39|1508.02|1518.84|1508.47|1518.84|1508.47|1518.24|1507.87|26
1736102970000|2025-01-05 18:49:30|1518.34|1507.97|1518.14|1507.77|1519.24|1508.87|1518.14|1507.77|30
1736102980000|2025-01-05 18:49:40|1518.34|1507.97|1518.84|1508.47|1518.94|1508.57|1518.34|1507.97|21
1736102990000|2025-01-05 18:49:50|1518.89|1508.52|1518.89|1508.52|1519.54|1509.17|1518.54|1508.17|21
1736103000000|2025-01-05 18:50:00|1518.99|1508.62|1519.59|1509.22|1519.74|1509.37|1518.94|1508.57|21
1736103010000|2025-01-05 18:50:10|1519.64|1509.27|1519.89|1509.52|1520.14|1509.77|1519.24|1508.87|20
1736103020000|2025-01-05 18:50:20|1519.99|1509.62|1520.44|1510.07|1520.49|1510.12|1519.79|1509.42|25
1736103030000|2025-01-05 18:50:30|1520.39|1510.02|1519.69|1509.32|1520.39|1510.02|1519.24|1508.87|22
1736103040000|2025-01-05 18:50:40|1519.74|1509.37|1519.79|1509.42|1519.94|1509.57|1519.44|1509.07|22
1736103050000|2025-01-05 18:50:50|1519.74|1509.37|1519.19|1508.82|1519.84|1509.47|1518.99|1508.62|22
1736103060000|2025-01-05 18:51:00|1519.34|1508.97|1519.54|1509.17|1519.64|1509.27|1518.94|1508.57|30
1736103070000|2025-01-05 18:51:10|1519.59|1509.22|1519.54|1509.17|1519.79|1509.42|1519.19|1508.82|30
1736103080000|2025-01-05 18:51:20|1519.64|1509.27|1520.44|1510.07|1520.44|1510.07|1519.59|1509.22|27
1736103090000|2025-01-05 18:51:30|1520.19|1509.82|1520.99|1510.62|1521.04|1510.67|1520.04|1509.67|25
1736103100000|2025-01-05 18:51:40|1521.24|1510.87|1521.34|1510.97|1521.34|1510.97|1520.64|1510.27|31
1736103110000|2025-01-05 18:51:50|1521.04|1510.67|1521.49|1511.12|1521.49|1511.12|1520.99|1510.62|20
1736103120000|2025-01-05 18:52:00|1521.54|1511.17|1521.54|1511.17|1521.59|1511.22|1521.14|1510.77|16
1736103130000|2025-01-05 18:52:10|1521.59|1511.22|1521.54|1511.17|1521.59|1511.22|1521.19|1510.82|20
1736103140000|2025-01-05 18:52:20|1521.59|1511.22|1521.49|1511.12|1521.59|1511.22|1521.24|1510.87|5
1736103160000|2025-01-05 18:52:40|1521.44|1511.07|1520.79|1510.42|1521.49|1511.12|1520.39|1510.02|21
1736103170000|2025-01-05 18:52:50|1520.89|1510.52|1521.29|1510.92|1521.44|1511.07|1520.89|1510.52|27
1736103180000|2025-01-05 18:53:00|1520.99|1510.62|1520.14|1509.77|1521.34|1510.97|1520.14|1509.77|33
1736103190000|2025-01-05 18:53:10|1520.19|1509.82|1520.24|1509.87|1520.49|1510.12|1520.09|1509.72|16
1736103200000|2025-01-05 18:53:20|1520.29|1509.92|1520.99|1510.62|1520.99|1510.62|1520.24|1509.87|17
1736103210000|2025-01-05 18:53:30|1520.94|1510.57|1520.09|1509.72|1521.14|1510.77|1520.09|1509.72|28
1736103220000|2025-01-05 18:53:40|1520.24|1509.87|1520.24|1509.87|1520.49|1510.12|1519.94|1509.57|28
1736103230000|2025-01-05 18:53:50|1520.29|1509.92|1520.24|1509.87|1520.79|1510.42|1520.14|1509.77|29
1736103240000|2025-01-05 18:54:00|1520.19|1509.82|1520.19|1509.82|1520.59|1510.22|1520.09|1509.72|26
1736103250000|2025-01-05 18:54:10|1520.09|1509.72|1519.24|1508.87|1520.09|1509.72|1519.19|1508.82|29
1736103260000|2025-01-05 18:54:20|1519.29|1508.92|1519.94|1509.57|1519.94|1509.57|1519.29|1508.92|24
1736103270000|2025-01-05 18:54:30|1520.24|1509.87|1519.84|1509.47|1520.34|1509.97|1519.74|1509.37|27
1736103280000|2025-01-05 18:54:40|1520.09|1509.72|1520.59|1510.22|1520.64|1510.27|1520.04|1509.67|24
1736103290000|2025-01-05 18:54:50|1520.69|1510.32|1520.84|1510.47|1520.89|1510.52|1520.14|1509.77|26
1736103300000|2025-01-05 18:55:00|1520.89|1510.52|1521.14|1510.77|1521.19|1510.82|1520.59|1510.22|22
1736103310000|2025-01-05 18:55:10|1521.19|1510.82|1521.29|1510.92|1521.29|1510.92|1520.74|1510.37|20
1736103320000|2025-01-05 18:55:20|1521.34|1510.97|1521.34|1510.97|1521.54|1511.17|1520.94|1510.57|19
1736103330000|2025-01-05 18:55:30|1521.39|1511.02|1522.09|1511.72|1522.09|1511.72|1521.04|1510.67|19
1736103340000|2025-01-05 18:55:40|1521.59|1511.22|1521.84|1511.47|1521.84|1511.47|1521.59|1511.22|7
1736103360000|2025-01-05 18:56:00|1522.04|1511.67|1522.19|1511.82|1522.39|1512.02|1521.94|1511.57|20
1736103370000|2025-01-05 18:56:10|1522.29|1511.92|1521.44|1511.07|1522.44|1512.07|1521.09|1510.72|31
1736103380000|2025-01-05 18:56:20|1521.49|1511.12|1521.99|1511.62|1522.09|1511.72|1521.24|1510.87|23
1736103390000|2025-01-05 18:56:30|1521.69|1511.32|1521.79|1511.42|1521.89|1511.52|1521.14|1510.77|27
1736103400000|2025-01-05 18:56:40|1521.29|1510.92|1521.94|1511.57|1521.99|1511.62|1521.29|1510.92|30
1736103410000|2025-01-05 18:56:50|1521.89|1511.52|1521.54|1511.17|1522.04|1511.67|1521.54|1511.17|23
1736103420000|2025-01-05 18:57:00|1521.64|1511.27|1522.04|1511.67|1522.09|1511.72|1521.44|1511.07|27
1736103430000|2025-01-05 18:57:10|1522.14|1511.77|1521.59|1511.22|1522.14|1511.77|1521.54|1511.17|24
1736103440000|2025-01-05 18:57:20|1521.69|1511.32|1522.04|1511.67|1522.34|1511.97|1521.64|1511.27|25
1736103450000|2025-01-05 18:57:30|1521.99|1511.62|1522.19|1511.82|1522.19|1511.82|1521.89|1511.52|13
1736103460000|2025-01-05 18:57:40|1522.29|1511.92|1522.29|1511.92|1522.29|1511.92|1522.29|1511.92|1
1736103470000|2025-01-05 18:57:50|1522.24|1511.87|1522.14|1511.77|1522.24|1511.87|1521.94|1511.57|12
1736103480000|2025-01-05 18:58:00|1522.09|1511.72|1522.09|1511.72|1522.24|1511.87|1521.89|1511.52|23
1736103490000|2025-01-05 18:58:10|1522.04|1511.67|1521.44|1511.07|1522.24|1511.87|1521.29|1510.92|17
1736103500000|2025-01-05 18:58:20|1521.39|1511.02|1521.94|1511.57|1521.99|1511.62|1521.14|1510.77|24
1736103510000|2025-01-05 18:58:30|1521.44|1511.07|1521.64|1511.27|1521.79|1511.42|1521.19|1510.82|22
1736103520000|2025-01-05 18:58:40|1521.69|1511.32|1521.79|1511.42|1521.89|1511.52|1521.34|1510.97|20
1736103530000|2025-01-05 18:58:50|1521.84|1511.47|1521.89|1511.52|1521.89|1511.52|1521.39|1511.02|19
1736103540000|2025-01-05 18:59:00|1521.69|1511.32|1521.44|1511.07|1521.69|1511.32|1521.44|1511.07|2
1736103550000|2025-01-05 18:59:10|1521.59|1511.22|1521.29|1510.92|1521.79|1511.42|1521.29|1510.92|12
1736103560000|2025-01-05 18:59:20|1521.34|1510.97|1520.74|1510.37|1521.39|1511.02|1520.29|1509.92|24
1736103570000|2025-01-05 18:59:30|1520.34|1509.97|1520.64|1510.27|1520.74|1510.37|1520.29|1509.92|23
1736103580000|2025-01-05 18:59:40|1520.69|1510.32|1520.44|1510.07|1520.74|1510.37|1520.29|1509.92|23
1736103590000|2025-01-05 18:59:50|1520.54|1510.17|1520.84|1510.47|1520.84|1510.47|1520.29|1509.92|23
1736103600000|2025-01-05 19:00:00|1520.79|1510.42|1520.79|1510.42|1521.04|1510.67|1520.39|1510.02|27
1736103610000|2025-01-05 19:00:10|1520.89|1510.52|1520.89|1510.52|1521.19|1510.82|1520.69|1510.32|22
1736103620000|2025-01-05 19:00:20|1520.94|1510.57|1521.44|1511.07|1521.59|1511.22|1520.59|1510.22|20
1736103630000|2025-01-05 19:00:30|1521.49|1511.12|1520.64|1510.27|1521.54|1511.17|1520.64|1510.27|23
1736103640000|2025-01-05 19:00:40|1520.49|1510.12|1519.69|1509.32|1520.59|1510.22|1519.44|1509.07|27
1736103650000|2025-01-05 19:00:50|1519.74|1509.37|1519.64|1509.27|1519.94|1509.57|1519.34|1508.97|22
1736103660000|2025-01-05 19:01:00|1519.59|1509.22|1519.29|1508.92|1520.04|1509.67|1519.14|1508.77|20
1736103670000|2025-01-05 19:01:10|1519.34|1508.97|1518.64|1508.27|1519.39|1509.02|1518.24|1507.87|20
1736103680000|2025-01-05 19:01:20|1518.69|1508.32|1518.74|1508.37|1518.74|1508.37|1518.69|1508.32|2
1736103690000|2025-01-05 19:01:30|1518.34|1507.97|1518.19|1507.82|1518.54|1508.17|1518.09|1507.72|16
1736103700000|2025-01-05 19:01:40|1518.09|1507.72|1517.44|1507.07|1518.14|1507.77|1517.39|1507.02|20
1736103710000|2025-01-05 19:01:50|1517.54|1507.17|1517.29|1506.92|1517.64|1507.27|1516.99|1506.62|21
1736103720000|2025-01-05 19:02:00|1517.34|1506.97|1517.74|1507.37|1518.24|1507.87|1517.34|1506.97|22
1736103730000|2025-01-05 19:02:10|1517.84|1507.47|1517.89|1507.52|1518.14|1507.77|1517.64|1507.27|13
1736103750000|2025-01-05 19:02:30|1517.54|1507.17|1517.24|1506.87|1517.69|1507.32|1516.99|1506.62|19
1736103760000|2025-01-05 19:02:40|1517.29|1506.92|1517.49|1507.12|1517.89|1507.52|1517.29|1506.92|22
1736103770000|2025-01-05 19:02:50|1517.59|1507.22|1518.09|1507.72|1518.34|1507.97|1517.59|1507.22|17
1736103780000|2025-01-05 19:03:00|1518.14|1507.77|1518.04|1507.67|1518.29|1507.92|1517.79|1507.42|18
1736103790000|2025-01-05 19:03:10|1518.09|1507.72|1518.29|1507.92|1518.29|1507.92|1517.74|1507.37|23
1736103800000|2025-01-05 19:03:20|1518.34|1507.97|1518.54|1508.17|1518.59|1508.22|1517.94|1507.57|21
1736103810000|2025-01-05 19:03:30|1518.59|1508.22|1518.74|1508.37|1518.74|1508.37|1518.14|1507.77|13
1736103830000|2025-01-05 19:03:50|1518.44|1508.07|1518.74|1508.37|1518.74|1508.37|1518.24|1507.87|10
1736103840000|2025-01-05 19:04:00|1518.29|1507.92|1518.69|1508.32|1518.69|1508.32|1518.24|1507.87|10
1736103850000|2025-01-05 19:04:10|1518.44|1508.07|1518.74|1508.37|1518.74|1508.37|1518.24|1507.87|8
1736103860000|2025-01-05 19:04:20|1519.59|1509.22|1519.64|1509.27|1519.69|1509.32|1519.59|1509.22|5
1736103870000|2025-01-05 19:04:30|1519.79|1509.42|1519.79|1509.42|1520.04|1509.67|1519.39|1509.02|24
1736103880000|2025-01-05 19:04:40|1519.84|1509.47|1519.79|1509.42|1519.94|1509.57|1519.44|1509.07|23
1736103890000|2025-01-05 19:04:50|1519.84|1509.47|1520.09|1509.72|1520.24|1509.87|1519.49|1509.12|21
1736103900000|2025-01-05 19:05:00|1520.14|1509.77|1519.69|1509.32|1520.19|1509.82|1519.39|1509.02|19
1736103910000|2025-01-05 19:05:10|1519.79|1509.42|1519.64|1509.27|1519.84|1509.47|1519.04|1508.67|22
1736103920000|2025-01-05 19:05:20|1519.19|1508.82|1519.79|1509.42|1519.79|1509.42|1519.19|1508.82|14
1736103930000|2025-01-05 19:05:30|1519.74|1509.37|1519.74|1509.37|1519.74|1509.37|1519.74|1509.37|1
1736103940000|2025-01-05 19:05:40|1519.39|1509.02|1519.39|1509.02|1519.39|1509.02|1519.39|1509.02|1
1736103950000|2025-01-05 19:05:50|1519.59|1509.22|1519.19|1508.82|1519.64|1509.27|1519.19|1508.82|11
1736103960000|2025-01-05 19:06:00|1519.34|1508.97|1519.44|1509.07|1519.44|1509.07|1519.34|1508.97|3
1736103970000|2025-01-05 19:06:10|1519.49|1509.12|1520.19|1509.82|1520.29|1509.92|1519.49|1509.12|14
1736103980000|2025-01-05 19:06:20|1520.24|1509.87|1521.49|1511.12|1521.49|1511.12|1520.24|1509.87|12
1736103990000|2025-01-05 19:06:30|1521.44|1511.07|1520.79|1510.42|1521.44|1511.07|1520.59|1510.22|10
1736104000000|2025-01-05 19:06:40|1520.74|1510.37|1521.14|1510.77|1521.14|1510.77|1520.74|1510.37|14
1736104010000|2025-01-05 19:06:50|1521.19|1510.82|1521.19|1510.82|1521.19|1510.82|1521.09|1510.72|5
1736104020000|2025-01-05 19:07:00|1521.24|1510.87|1521.24|1510.87|1521.59|1511.22|1521.24|1510.87|13
1736104030000|2025-01-05 19:07:10|1521.19|1510.82|1521.49|1511.12|1521.49|1511.12|1520.99|1510.62|11
1736104040000|2025-01-05 19:07:20|1521.54|1511.17|1521.64|1511.27|1521.64|1511.27|1521.49|1511.12|5
1736104050000|2025-01-05 19:07:30|1521.79|1511.42|1522.14|1511.77|1522.14|1511.77|1521.79|1511.42|7
1736104060000|2025-01-05 19:07:40|1522.19|1511.82|1522.19|1511.82|1522.19|1511.82|1522.19|1511.82|1
1736104070000|2025-01-05 19:07:50|1522.14|1511.77|1521.94|1511.57|1522.14|1511.77|1521.94|1511.57|5
1736104080000|2025-01-05 19:08:00|1521.89|1511.52|1521.29|1510.92|1521.89|1511.52|1521.29|1510.92|8
1736104090000|2025-01-05 19:08:10|1521.39|1511.02|1521.69|1511.32|1521.74|1511.37|1521.34|1510.97|7
1736104100000|2025-01-05 19:08:20|1521.84|1511.47|1521.84|1511.47|1521.84|1511.47|1521.69|1511.32|7
1736104110000|2025-01-05 19:08:30|1521.79|1511.42|1521.84|1511.47|1521.84|1511.47|1521.79|1511.42|2
1736104140000|2025-01-05 19:09:00|1521.89|1511.52|1522.29|1511.92|1522.34|1511.97|1521.74|1511.37|13
1736104150000|2025-01-05 19:09:10|1522.39|1512.02|1522.59|1512.22|1522.59|1512.22|1522.39|1512.02|4
1736104160000|2025-01-05 19:09:20|1522.64|1512.27|1522.69|1512.32|1522.69|1512.32|1522.64|1512.27|2
1736104170000|2025-01-05 19:09:30|1522.54|1512.17|1522.99|1512.62|1522.99|1512.62|1522.54|1512.17|11
1736104180000|2025-01-05 19:09:40|1523.09|1512.72|1523.14|1512.77|1523.14|1512.77|1523.09|1512.72|2
1736104190000|2025-01-05 19:09:50|1523.19|1512.82|1523.09|1512.72|1523.24|1512.87|1522.94|1512.57|9
1736104200000|2025-01-05 19:10:00|1522.99|1512.62|1523.04|1512.67|1523.09|1512.72|1522.99|1512.62|6
1736104210000|2025-01-05 19:10:10|1522.99|1512.62|1522.99|1512.62|1522.99|1512.62|1522.69|1512.32|8
1736104220000|2025-01-05 19:10:20|1523.04|1512.67|1523.09|1512.72|1523.09|1512.72|1522.99|1512.62|3
1736104230000|2025-01-05 19:10:30|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1
1736104240000|2025-01-05 19:10:40|1523.19|1512.82|1523.34|1512.97|1523.49|1513.12|1523.19|1512.82|7
1736104250000|2025-01-05 19:10:50|1523.39|1513.02|1523.74|1513.37|1523.74|1513.37|1523.34|1512.97|16
1736104260000|2025-01-05 19:11:00|1523.79|1513.42|1524.29|1513.92|1524.39|1514.02|1523.74|1513.37|15
1736104270000|2025-01-05 19:11:10|1524.24|1513.87|1524.24|1513.87|1524.24|1513.87|1524.19|1513.82|5
1736104280000|2025-01-05 19:11:20|1524.29|1513.92|1524.44|1514.07|1524.44|1514.07|1524.29|1513.92|3
1736104290000|2025-01-05 19:11:30|1524.34|1513.97|1524.19|1513.82|1524.34|1513.97|1524.19|1513.82|4
1736104300000|2025-01-05 19:11:40|1523.94|1513.57|1523.39|1513.02|1523.94|1513.57|1523.29|1512.92|12
1736104310000|2025-01-05 19:11:50|1523.34|1512.97|1524.64|1514.27|1524.64|1514.27|1523.34|1512.97|17
1736104320000|2025-01-05 19:12:00|1524.54|1514.17|1524.79|1514.42|1524.84|1514.47|1524.34|1513.97|15
1736104330000|2025-01-05 19:12:10|1524.94|1514.57|1524.89|1514.52|1524.94|1514.57|1524.74|1514.37|6
1736104360000|2025-01-05 19:12:40|1524.84|1514.47|1525.04|1514.67|1525.09|1514.72|1524.84|1514.47|17
1736104370000|2025-01-05 19:12:50|1524.99|1514.62|1524.94|1514.57|1524.99|1514.62|1524.69|1514.32|13
1736104380000|2025-01-05 19:13:00|1524.99|1514.62|1524.99|1514.62|1524.99|1514.62|1524.94|1514.57|3
1736104390000|2025-01-05 19:13:10|1525.04|1514.67|1525.99|1515.62|1525.99|1515.62|1524.99|1514.62|14
1736104400000|2025-01-05 19:13:20|1526.44|1516.07|1526.09|1515.72|1526.74|1516.37|1525.89|1515.52|20
1736104410000|2025-01-05 19:13:30|1525.59|1515.22|1526.24|1515.87|1526.44|1516.07|1525.59|1515.22|25
1736104420000|2025-01-05 19:13:40|1526.19|1515.82|1526.49|1516.12|1526.59|1516.22|1526.04|1515.67|22
1736104430000|2025-01-05 19:13:50|1526.54|1516.17|1526.49|1516.12|1526.64|1516.27|1526.14|1515.77|21
1736104440000|2025-01-05 19:14:00|1526.54|1516.17|1526.24|1515.87|1526.69|1516.32|1526.14|1515.77|20
1736104450000|2025-01-05 19:14:10|1526.39|1516.02|1526.39|1516.02|1526.69|1516.32|1526.19|1515.82|20
1736104460000|2025-01-05 19:14:20|1526.49|1516.12|1526.44|1516.07|1526.69|1516.32|1526.19|1515.82|20
1736104470000|2025-01-05 19:14:30|1526.54|1516.17|1526.24|1515.87|1526.69|1516.32|1525.89|1515.52|25
1736104480000|2025-01-05 19:14:40|1526.29|1515.92|1526.14|1515.77|1526.39|1516.02|1525.84|1515.47|21
1736104490000|2025-01-05 19:14:50|1526.19|1515.82|1526.29|1515.92|1526.29|1515.92|1526.19|1515.82|3
1736104510000|2025-01-05 19:15:10|1526.59|1516.22|1525.64|1515.27|1526.59|1516.22|1525.64|1515.27|14
1736104520000|2025-01-05 19:15:20|1525.59|1515.22|1526.14|1515.77|1526.14|1515.77|1525.24|1514.87|18
1736104530000|2025-01-05 19:15:30|1526.09|1515.72|1526.64|1516.27|1526.64|1516.27|1526.04|1515.67|8
1736104540000|2025-01-05 19:15:40|1526.59|1516.22|1526.44|1516.07|1526.69|1516.32|1526.39|1516.02|21
1736104550000|2025-01-05 19:15:50|1526.39|1516.02|1526.59|1516.22|1526.59|1516.22|1526.34|1515.97|12
1736104560000|2025-01-05 19:16:00|1526.54|1516.17|1526.59|1516.22|1526.69|1516.32|1526.44|1516.07|18
1736104570000|2025-01-05 19:16:10|1526.44|1516.07|1526.99|1516.62|1526.99|1516.62|1526.19|1515.82|18
1736104580000|2025-01-05 19:16:20|1527.19|1516.82|1526.89|1516.52|1527.29|1516.92|1526.74|1516.37|17
1736104590000|2025-01-05 19:16:30|1526.94|1516.57|1526.94|1516.57|1526.99|1516.62|1526.74|1516.37|9
1736104600000|2025-01-05 19:16:40|1526.99|1516.62|1527.44|1517.07|1527.44|1517.07|1526.99|1516.62|7
1736104610000|2025-01-05 19:16:50|1527.49|1517.12|1527.49|1517.12|1527.49|1517.12|1527.49|1517.12|1
1736104620000|2025-01-05 19:17:00|1527.44|1517.07|1527.79|1517.42|1527.84|1517.47|1527.44|1517.07|7
1736104630000|2025-01-05 19:17:10|1527.89|1517.52|1527.99|1517.62|1527.99|1517.62|1527.89|1517.52|2
1736104640000|2025-01-05 19:17:20|1527.94|1517.57|1527.99|1517.62|1527.99|1517.62|1527.94|1517.57|2
1736104650000|2025-01-05 19:17:30|1527.94|1517.57|1527.94|1517.57|1527.94|1517.57|1527.94|1517.57|1
1736104660000|2025-01-05 19:17:40|1527.99|1517.62|1526.24|1515.87|1527.99|1517.62|1526.24|1515.87|19
1736104670000|2025-01-05 19:17:50|1526.19|1515.82|1526.59|1516.22|1526.69|1516.32|1526.09|1515.72|19
1736104680000|2025-01-05 19:18:00|1526.54|1516.17|1526.04|1515.67|1526.54|1516.17|1526.04|1515.67|13
1736104690000|2025-01-05 19:18:10|1525.89|1515.52|1525.94|1515.57|1525.94|1515.57|1525.79|1515.42|4
1736104710000|2025-01-05 19:18:30|1524.79|1514.42|1524.19|1513.82|1524.79|1514.42|1524.19|1513.82|11
1736104720000|2025-01-05 19:18:40|1524.14|1513.77|1523.84|1513.47|1524.14|1513.77|1523.84|1513.47|15
1736104730000|2025-01-05 19:18:50|1523.74|1513.37|1524.49|1514.12|1524.49|1514.12|1523.49|1513.12|12
1736104740000|2025-01-05 19:19:00|1524.44|1514.07|1523.99|1513.62|1524.49|1514.12|1523.94|1513.57|10
1736104750000|2025-01-05 19:19:10|1523.94|1513.57|1523.59|1513.22|1523.94|1513.57|1523.44|1513.07|12
1736104760000|2025-01-05 19:19:20|1523.54|1513.17|1523.04|1512.67|1523.54|1513.17|1523.04|1512.67|12
1736104770000|2025-01-05 19:19:30|1522.99|1512.62|1523.39|1513.02|1523.39|1513.02|1522.99|1512.62|9
1736104780000|2025-01-05 19:19:40|1523.44|1513.07|1523.39|1513.02|1523.49|1513.12|1523.39|1513.02|4
1736104790000|2025-01-05 19:19:50|1523.44|1513.07|1523.84|1513.47|1523.84|1513.47|1523.44|1513.07|6
1736104800000|2025-01-05 19:20:00|1523.89|1513.52|1524.29|1513.92|1524.29|1513.92|1523.69|1513.32|14
1736104810000|2025-01-05 19:20:10|1524.24|1513.87|1524.14|1513.77|1524.24|1513.87|1524.09|1513.72|9
1736104820000|2025-01-05 19:20:20|1524.19|1513.82|1524.09|1513.72|1524.44|1514.07|1524.09|1513.72|10
1736104830000|2025-01-05 19:20:30|1524.04|1513.67|1523.19|1512.82|1524.04|1513.67|1523.19|1512.82|20
1736104840000|2025-01-05 19:20:40|1523.34|1512.97|1522.89|1512.52|1523.59|1513.22|1522.84|1512.47|18
1736104850000|2025-01-05 19:20:50|1522.84|1512.47|1523.09|1512.72|1523.09|1512.72|1522.69|1512.32|11
1736104860000|2025-01-05 19:21:00|1523.14|1512.77|1523.44|1513.07|1523.44|1513.07|1523.14|1512.77|5
1736104870000|2025-01-05 19:21:10|1523.39|1513.02|1523.79|1513.42|1523.79|1513.42|1523.34|1512.97|6
1736104880000|2025-01-05 19:21:20|1523.84|1513.47|1523.84|1513.47|1523.84|1513.47|1523.84|1513.47|1
1736104900000|2025-01-05 19:21:40|1523.99|1513.62|1524.39|1514.02|1524.39|1514.02|1523.99|1513.62|6
1736104910000|2025-01-05 19:21:50|1524.49|1514.12|1524.14|1513.77|1524.69|1514.32|1524.14|1513.77|8
1736104920000|2025-01-05 19:22:00|1524.19|1513.82|1523.69|1513.32|1524.19|1513.82|1523.54|1513.17|25
1736104930000|2025-01-05 19:22:10|1523.64|1513.27|1523.69|1513.32|1523.69|1513.32|1523.39|1513.02|9
1736104940000|2025-01-05 19:22:20|1523.74|1513.37|1523.79|1513.42|1523.79|1513.42|1523.69|1513.32|4
1736104950000|2025-01-05 19:22:30|1523.69|1513.32|1522.79|1512.42|1523.69|1513.32|1522.79|1512.42|12
1736104960000|2025-01-05 19:22:40|1522.74|1512.37|1522.59|1512.22|1522.74|1512.37|1522.49|1512.12|8
1736104970000|2025-01-05 19:22:50|1522.54|1512.17|1522.74|1512.37|1522.74|1512.37|1522.54|1512.17|6
1736104980000|2025-01-05 19:23:00|1522.69|1512.32|1522.64|1512.27|1522.69|1512.32|1522.64|1512.27|4
1736104990000|2025-01-05 19:23:10|1522.69|1512.32|1522.59|1512.22|1522.74|1512.37|1522.59|1512.22|9
1736105000000|2025-01-05 19:23:20|1522.49|1512.12|1522.34|1511.97|1522.49|1512.12|1522.19|1511.82|10
1736105010000|2025-01-05 19:23:30|1522.29|1511.92|1522.24|1511.87|1522.29|1511.92|1522.04|1511.67|7
1736105020000|2025-01-05 19:23:40|1522.19|1511.82|1522.94|1512.57|1522.94|1512.57|1522.19|1511.82|11
1736105030000|2025-01-05 19:23:50|1523.04|1512.67|1523.89|1513.52|1523.89|1513.52|1523.04|1512.67|10
1736105040000|2025-01-05 19:24:00|1523.94|1513.57|1524.54|1514.17|1524.54|1514.17|1523.94|1513.57|5
1736105050000|2025-01-05 19:24:10|1524.49|1514.12|1524.84|1514.47|1524.99|1514.62|1524.49|1514.12|10
1736105060000|2025-01-05 19:24:20|1524.79|1514.42|1524.74|1514.37|1524.89|1514.52|1524.69|1514.32|6
1736105070000|2025-01-05 19:24:30|1524.89|1514.52|1524.94|1514.57|1524.94|1514.57|1524.89|1514.52|2
1736105080000|2025-01-05 19:24:40|1524.89|1514.52|1524.84|1514.47|1524.89|1514.52|1524.64|1514.27|7
1736105100000|2025-01-05 19:25:00|1524.64|1514.27|1524.54|1514.17|1524.64|1514.27|1524.39|1514.02|6
1736105110000|2025-01-05 19:25:10|1524.64|1514.27|1524.79|1514.42|1525.29|1514.92|1524.64|1514.27|15
1736105120000|2025-01-05 19:25:20|1524.74|1514.37|1524.74|1514.37|1524.74|1514.37|1524.39|1514.02|10
1736105130000|2025-01-05 19:25:30|1524.69|1514.32|1524.44|1514.07|1524.69|1514.32|1524.44|1514.07|6
1736105140000|2025-01-05 19:25:40|1524.39|1514.02|1524.19|1513.82|1524.39|1514.02|1524.09|1513.72|9
1736105150000|2025-01-05 19:25:50|1524.14|1513.77|1523.79|1513.42|1524.14|1513.77|1523.59|1513.22|14
1736105160000|2025-01-05 19:26:00|1523.74|1513.37|1523.69|1513.32|1523.74|1513.37|1523.64|1513.27|6
1736105170000|2025-01-05 19:26:10|1523.59|1513.22|1523.54|1513.17|1523.59|1513.22|1523.54|1513.17|2
1736105180000|2025-01-05 19:26:20|1523.39|1513.02|1523.14|1512.77|1523.39|1513.02|1522.94|1512.57|10
1736105190000|2025-01-05 19:26:30|1523.19|1512.82|1523.44|1513.07|1523.44|1513.07|1523.19|1512.82|5
1736105200000|2025-01-05 19:26:40|1523.49|1513.12|1523.54|1513.17|1523.54|1513.17|1523.49|1513.12|2
1736105210000|2025-01-05 19:26:50|1523.49|1513.12|1524.39|1514.02|1524.39|1514.02|1523.49|1513.12|11
1736105220000|2025-01-05 19:27:00|1524.34|1513.97|1523.94|1513.57|1524.34|1513.97|1523.94|1513.57|11
1736105230000|2025-01-05 19:27:10|1523.84|1513.47|1523.79|1513.42|1523.84|1513.47|1523.64|1513.27|10
1736105240000|2025-01-05 19:27:20|1523.69|1513.32|1523.79|1513.42|1523.84|1513.47|1523.54|1513.17|12
1736105250000|2025-01-05 19:27:30|1523.84|1513.47|1523.99|1513.62|1523.99|1513.62|1523.74|1513.37|7
1736105260000|2025-01-05 19:27:40|1524.04|1513.67|1524.09|1513.72|1524.09|1513.72|1524.04|1513.67|2
1736105270000|2025-01-05 19:27:50|1523.99|1513.62|1523.79|1513.42|1523.99|1513.62|1523.79|1513.42|5
1736105280000|2025-01-05 19:28:00|1523.74|1513.37|1523.79|1513.42|1523.79|1513.42|1523.64|1513.27|4
1736105300000|2025-01-05 19:28:20|1523.54|1513.17|1523.34|1512.97|1523.54|1513.17|1523.34|1512.97|3
1736105310000|2025-01-05 19:28:30|1523.29|1512.92|1523.14|1512.77|1523.29|1512.92|1523.09|1512.72|5
1736105320000|2025-01-05 19:28:40|1523.09|1512.72|1523.14|1512.77|1523.14|1512.77|1523.09|1512.72|2
1736105330000|2025-01-05 19:28:50|1523.19|1512.82|1523.19|1512.82|1523.19|1512.82|1523.19|1512.82|1
1736105340000|2025-01-05 19:29:00|1523.14|1512.77|1523.04|1512.67|1523.14|1512.77|1523.04|1512.67|3
1736105350000|2025-01-05 19:29:10|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1523.04|1512.67|4
1736105360000|2025-01-05 19:29:20|1523.09|1512.72|1523.04|1512.67|1523.14|1512.77|1523.04|1512.67|5
1736105370000|2025-01-05 19:29:30|1522.94|1512.57|1522.69|1512.32|1522.94|1512.57|1522.69|1512.32|9
1736105380000|2025-01-05 19:29:40|1522.64|1512.27|1522.69|1512.32|1522.69|1512.32|1522.64|1512.27|2
1736105390000|2025-01-05 19:29:50|1522.64|1512.27|1522.49|1512.12|1522.64|1512.27|1522.49|1512.12|4
1736105400000|2025-01-05 19:30:00|1522.54|1512.17|1522.64|1512.27|1522.64|1512.27|1522.54|1512.17|3
1736105420000|2025-01-05 19:30:20|1522.69|1512.32|1522.69|1512.32|1522.84|1512.47|1522.69|1512.32|5
1736105430000|2025-01-05 19:30:30|1522.64|1512.27|1522.69|1512.32|1522.74|1512.37|1522.34|1511.97|15
1736105440000|2025-01-05 19:30:40|1522.74|1512.37|1523.09|1512.72|1523.09|1512.72|1522.74|1512.37|10
1736105450000|2025-01-05 19:30:50|1523.14|1512.77|1523.39|1513.02|1523.39|1513.02|1523.14|1512.77|9
1736105460000|2025-01-05 19:31:00|1523.29|1512.92|1522.84|1512.47|1523.29|1512.92|1522.79|1512.42|14
1736105470000|2025-01-05 19:31:10|1522.79|1512.42|1522.89|1512.52|1522.89|1512.52|1522.79|1512.42|3
1736105480000|2025-01-05 19:31:20|1522.84|1512.47|1522.89|1512.52|1522.89|1512.52|1522.59|1512.22|12
1736105490000|2025-01-05 19:31:30|1522.94|1512.57|1522.44|1512.07|1522.94|1512.57|1522.39|1512.02|11
1736105500000|2025-01-05 19:31:40|1522.39|1512.02|1522.29|1511.92|1522.39|1512.02|1522.29|1511.92|2
1736105520000|2025-01-05 19:32:00|1522.79|1512.42|1522.79|1512.42|1522.79|1512.42|1522.79|1512.42|1
1736105540000|2025-01-05 19:32:20|1522.84|1512.47|1523.34|1512.97|1523.64|1513.27|1522.84|1512.47|14
1736105550000|2025-01-05 19:32:30|1523.24|1512.87|1523.24|1512.87|1523.29|1512.92|1522.99|1512.62|13
1736105560000|2025-01-05 19:32:40|1523.19|1512.82|1522.54|1512.17|1523.19|1512.82|1522.54|1512.17|11
1736105570000|2025-01-05 19:32:50|1522.49|1512.12|1522.64|1512.27|1522.69|1512.32|1522.49|1512.12|4
1736105580000|2025-01-05 19:33:00|1522.69|1512.32|1523.04|1512.67|1523.04|1512.67|1522.69|1512.32|7
1736105600000|2025-01-05 19:33:20|1523.09|1512.72|1523.19|1512.82|1523.19|1512.82|1523.09|1512.72|3
1736105610000|2025-01-05 19:33:30|1523.34|1512.97|1523.34|1512.97|1523.39|1513.02|1523.34|1512.97|3
1736105620000|2025-01-05 19:33:40|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1
1736105630000|2025-01-05 19:33:50|1523.34|1512.97|1523.49|1513.12|1523.49|1513.12|1523.34|1512.97|2
1736105660000|2025-01-05 19:34:20|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1
1736105670000|2025-01-05 19:34:30|1523.34|1512.97|1522.64|1512.27|1523.34|1512.97|1522.34|1511.97|20
1736105680000|2025-01-05 19:34:40|1522.69|1512.32|1522.69|1512.32|1522.99|1512.62|1522.39|1512.02|19
1736105690000|2025-01-05 19:34:50|1522.74|1512.37|1522.64|1512.27|1522.99|1512.62|1522.49|1512.12|20
1736105710000|2025-01-05 19:35:10|1523.24|1512.87|1522.94|1512.57|1523.49|1513.12|1522.69|1512.32|14
1736105720000|2025-01-05 19:35:20|1522.99|1512.62|1523.29|1512.92|1523.29|1512.92|1522.54|1512.17|20
1736105730000|2025-01-05 19:35:30|1522.79|1512.42|1522.89|1512.52|1523.04|1512.67|1522.44|1512.07|18
1736105740000|2025-01-05 19:35:40|1522.84|1512.47|1522.74|1512.37|1523.49|1513.12|1522.74|1512.37|22
1736105750000|2025-01-05 19:35:50|1522.69|1512.32|1523.14|1512.77|1523.14|1512.77|1522.64|1512.27|21
1736105760000|2025-01-05 19:36:00|1523.19|1512.82|1522.84|1512.47|1523.34|1512.97|1522.74|1512.37|16
1736105770000|2025-01-05 19:36:10|1522.94|1512.57|1523.14|1512.77|1523.34|1512.97|1522.84|1512.47|16
1736105780000|2025-01-05 19:36:20|1523.19|1512.82|1522.44|1512.07|1523.34|1512.97|1522.39|1512.02|20
1736105790000|2025-01-05 19:36:30|1522.49|1512.12|1522.79|1512.42|1522.79|1512.42|1522.29|1511.92|20
1736105800000|2025-01-05 19:36:40|1522.84|1512.47|1522.59|1512.22|1522.94|1512.57|1522.44|1512.07|19
1736105810000|2025-01-05 19:36:50|1522.64|1512.27|1523.39|1513.02|1523.39|1513.02|1522.44|1512.07|20
1736105820000|2025-01-05 19:37:00|1523.44|1513.07|1522.99|1512.62|1523.54|1513.17|1522.69|1512.32|19
1736105830000|2025-01-05 19:37:10|1523.04|1512.67|1522.74|1512.37|1523.19|1512.82|1522.69|1512.32|16
1736105840000|2025-01-05 19:37:20|1522.79|1512.42|1523.14|1512.77|1523.14|1512.77|1522.64|1512.27|19
1736105850000|2025-01-05 19:37:30|1523.19|1512.82|1522.19|1511.82|1523.24|1512.87|1522.14|1511.77|22
1736105860000|2025-01-05 19:37:40|1522.14|1511.77|1522.54|1512.17|1522.54|1512.17|1522.14|1511.77|11
1736105870000|2025-01-05 19:37:50|1522.49|1512.12|1522.54|1512.17|1522.54|1512.17|1522.49|1512.12|2
1736105880000|2025-01-05 19:38:00|1522.49|1512.12|1522.54|1512.17|1522.59|1512.22|1522.44|1512.07|6
1736105890000|2025-01-05 19:38:10|1522.59|1512.22|1522.69|1512.32|1522.69|1512.32|1522.59|1512.22|6
1736105900000|2025-01-05 19:38:20|1522.74|1512.37|1522.69|1512.32|1522.84|1512.47|1522.64|1512.27|6
1736105910000|2025-01-05 19:38:30|1522.64|1512.27|1522.39|1512.02|1522.64|1512.27|1522.39|1512.02|4
1736105920000|2025-01-05 19:38:40|1522.44|1512.07|1522.49|1512.12|1522.54|1512.17|1522.44|1512.07|4
1736105930000|2025-01-05 19:38:50|1522.54|1512.17|1522.54|1512.17|1522.59|1512.22|1522.54|1512.17|3
1736105960000|2025-01-05 19:39:20|1522.94|1512.57|1523.09|1512.72|1523.09|1512.72|1522.94|1512.57|4
1736105970000|2025-01-05 19:39:30|1522.94|1512.57|1522.59|1512.22|1522.94|1512.57|1522.49|1512.12|14
1736105980000|2025-01-05 19:39:40|1522.64|1512.27|1522.64|1512.27|1522.69|1512.32|1522.59|1512.22|5
1736105990000|2025-01-05 19:39:50|1522.59|1512.22|1522.49|1512.12|1522.59|1512.22|1522.49|1512.12|3
1736106000000|2025-01-05 19:40:00|1522.54|1512.17|1522.34|1511.97|1522.59|1512.22|1522.29|1511.92|6
1736106010000|2025-01-05 19:40:10|1522.29|1511.92|1522.34|1511.97|1522.34|1511.97|1522.24|1511.87|4
1736106020000|2025-01-05 19:40:20|1522.24|1511.87|1522.29|1511.92|1522.29|1511.92|1522.24|1511.87|2
1736106030000|2025-01-05 19:40:30|1522.34|1511.97|1522.94|1512.57|1523.04|1512.67|1522.34|1511.97|10
1736106040000|2025-01-05 19:40:40|1522.89|1512.52|1522.89|1512.52|1522.99|1512.62|1522.89|1512.52|9
1736106050000|2025-01-05 19:40:50|1522.94|1512.57|1523.24|1512.87|1523.24|1512.87|1522.94|1512.57|5
1736106060000|2025-01-05 19:41:00|1523.39|1513.02|1523.04|1512.67|1523.44|1513.07|1523.04|1512.67|10
1736106070000|2025-01-05 19:41:10|1522.99|1512.62|1522.79|1512.42|1522.99|1512.62|1522.74|1512.37|6
1736106080000|2025-01-05 19:41:20|1522.84|1512.47|1522.89|1512.52|1522.89|1512.52|1522.84|1512.47|2
1736106090000|2025-01-05 19:41:30|1522.84|1512.47|1522.89|1512.52|1522.89|1512.52|1522.84|1512.47|2
1736106110000|2025-01-05 19:41:50|1522.84|1512.47|1522.79|1512.42|1522.89|1512.52|1522.79|1512.42|3
1736106150000|2025-01-05 19:42:30|1522.84|1512.47|1522.84|1512.47|1522.84|1512.47|1522.84|1512.47|1
1736106160000|2025-01-05 19:42:40|1522.79|1512.42|1522.34|1511.97|1522.79|1512.42|1522.34|1511.97|8
1736106170000|2025-01-05 19:42:50|1522.29|1511.92|1522.09|1511.72|1522.29|1511.92|1522.09|1511.72|6
1736106180000|2025-01-05 19:43:00|1522.04|1511.67|1522.14|1511.77|1522.24|1511.87|1522.04|1511.67|4
1736106190000|2025-01-05 19:43:10|1522.09|1511.72|1522.14|1511.77|1522.14|1511.77|1521.94|1511.57|4
1736106200000|2025-01-05 19:43:20|1522.04|1511.67|1521.24|1510.87|1522.04|1511.67|1521.24|1510.87|14
1736106210000|2025-01-05 19:43:30|1521.29|1510.92|1520.89|1510.52|1521.29|1510.92|1520.89|1510.52|7
1736106220000|2025-01-05 19:43:40|1520.94|1510.57|1521.19|1510.82|1521.29|1510.92|1520.89|1510.52|12
1736106230000|2025-01-05 19:43:50|1521.09|1510.72|1521.14|1510.77|1521.14|1510.77|1521.04|1510.67|4
1736106240000|2025-01-05 19:44:00|1521.19|1510.82|1521.24|1510.87|1521.24|1510.87|1521.04|1510.67|11
1736106250000|2025-01-05 19:44:10|1521.19|1510.82|1521.34|1510.97|1521.34|1510.97|1521.14|1510.77|5
1736106260000|2025-01-05 19:44:20|1521.19|1510.82|1521.24|1510.87|1521.24|1510.87|1521.14|1510.77|6
1736106270000|2025-01-05 19:44:30|1521.14|1510.77|1521.29|1510.92|1521.29|1510.92|1520.89|1510.52|9
1736106280000|2025-01-05 19:44:40|1521.34|1510.97|1521.34|1510.97|1521.49|1511.12|1521.29|1510.92|9
1736106290000|2025-01-05 19:44:50|1521.39|1511.02|1521.39|1511.02|1521.39|1511.02|1521.39|1511.02|1
1736106300000|2025-01-05 19:45:00|1521.44|1511.07|1522.59|1512.22|1522.59|1512.22|1521.44|1511.07|16
1736106310000|2025-01-05 19:45:10|1522.69|1512.32|1522.39|1512.02|1522.89|1512.52|1522.29|1511.92|20
1736106320000|2025-01-05 19:45:20|1522.49|1512.12|1523.14|1512.77|1523.34|1512.97|1522.49|1512.12|17
1736106330000|2025-01-05 19:45:30|1523.19|1512.82|1523.14|1512.77|1523.49|1513.12|1522.99|1512.62|21
1736106340000|2025-01-05 19:45:40|1523.09|1512.72|1523.09|1512.72|1523.44|1513.07|1522.84|1512.47|20
1736106350000|2025-01-05 19:45:50|1523.14|1512.77|1522.94|1512.57|1523.24|1512.87|1522.84|1512.47|5
1736106370000|2025-01-05 19:46:10|1522.44|1512.07|1522.04|1511.67|1522.44|1512.07|1522.04|1511.67|6
1736106380000|2025-01-05 19:46:20|1521.99|1511.62|1521.84|1511.47|1521.99|1511.62|1521.79|1511.42|5
1736106390000|2025-01-05 19:46:30|1521.79|1511.42|1521.29|1510.92|1521.79|1511.42|1521.24|1510.87|15
1736106400000|2025-01-05 19:46:40|1521.24|1510.87|1521.49|1511.12|1521.54|1511.17|1521.24|1510.87|9
1736106410000|2025-01-05 19:46:50|1521.44|1511.07|1521.44|1511.07|1521.49|1511.12|1521.44|1511.07|3
1736106420000|2025-01-05 19:47:00|1521.29|1510.92|1520.94|1510.57|1521.29|1510.92|1520.89|1510.52|10
1736106430000|2025-01-05 19:47:10|1520.99|1510.62|1520.94|1510.57|1520.99|1510.62|1520.89|1510.52|4
1736106440000|2025-01-05 19:47:20|1520.89|1510.52|1520.64|1510.27|1520.89|1510.52|1520.59|1510.22|6
1736106450000|2025-01-05 19:47:30|1520.59|1510.22|1520.54|1510.17|1520.59|1510.22|1520.39|1510.02|10
1736106460000|2025-01-05 19:47:40|1520.59|1510.22|1520.54|1510.17|1520.69|1510.32|1520.54|1510.17|11
1736106470000|2025-01-05 19:47:50|1520.59|1510.22|1520.49|1510.12|1520.59|1510.22|1520.49|1510.12|3
1736106480000|2025-01-05 19:48:00|1520.54|1510.17|1520.59|1510.22|1520.64|1510.27|1520.54|1510.17|4
1736106490000|2025-01-05 19:48:10|1520.64|1510.27|1520.69|1510.32|1520.69|1510.32|1520.64|1510.27|4
1736106500000|2025-01-05 19:48:20|1520.74|1510.37|1521.09|1510.72|1521.14|1510.77|1520.69|1510.32|10
1736106510000|2025-01-05 19:48:30|1521.14|1510.77|1521.24|1510.87|1521.34|1510.97|1521.14|1510.77|5
1736106520000|2025-01-05 19:48:40|1521.29|1510.92|1521.59|1511.22|1521.74|1511.37|1521.29|1510.92|6
1736106530000|2025-01-05 19:48:50|1521.64|1511.27|1521.79|1511.42|1521.79|1511.42|1521.59|1511.22|7
1736106540000|2025-01-05 19:49:00|1521.84|1511.47|1522.09|1511.72|1522.19|1511.82|1521.84|1511.47|7
1736106560000|2025-01-05 19:49:20|1522.04|1511.67|1521.99|1511.62|1522.04|1511.67|1521.94|1511.57|4
1736106570000|2025-01-05 19:49:30|1521.94|1511.57|1521.94|1511.57|1521.94|1511.57|1521.89|1511.52|3
1736106580000|2025-01-05 19:49:40|1521.89|1511.52|1522.44|1512.07|1522.44|1512.07|1521.89|1511.52|13
1736106590000|2025-01-05 19:49:50|1522.54|1512.17|1522.49|1512.12|1522.54|1512.17|1522.44|1512.07|4
1736106600000|2025-01-05 19:50:00|1522.44|1512.07|1522.49|1512.12|1522.49|1512.12|1522.39|1512.02|6
1736106610000|2025-01-05 19:50:10|1522.39|1512.02|1522.39|1512.02|1522.44|1512.07|1522.39|1512.02|3
1736106620000|2025-01-05 19:50:20|1522.44|1512.07|1522.59|1512.22|1522.59|1512.22|1522.39|1512.02|5
1736106630000|2025-01-05 19:50:30|1522.64|1512.27|1522.94|1512.57|1523.04|1512.67|1522.59|1512.22|7
1736106640000|2025-01-05 19:50:40|1522.89|1512.52|1522.99|1512.62|1523.04|1512.67|1522.84|1512.47|7
1736106650000|2025-01-05 19:50:50|1522.94|1512.57|1523.19|1512.82|1523.19|1512.82|1522.94|1512.57|8
1736106660000|2025-01-05 19:51:00|1523.14|1512.77|1523.04|1512.67|1523.14|1512.77|1522.99|1512.62|3
1736106670000|2025-01-05 19:51:10|1522.99|1512.62|1523.34|1512.97|1523.34|1512.97|1522.99|1512.62|5
1736106680000|2025-01-05 19:51:20|1523.39|1513.02|1523.94|1513.57|1523.99|1513.62|1523.39|1513.02|14
1736106690000|2025-01-05 19:51:30|1523.84|1513.47|1523.34|1512.97|1523.84|1513.47|1523.19|1512.82|10
1736106700000|2025-01-05 19:51:40|1523.29|1512.92|1523.34|1512.97|1523.34|1512.97|1523.24|1512.87|8
1736106710000|2025-01-05 19:51:50|1523.39|1513.02|1523.34|1512.97|1523.39|1513.02|1523.34|1512.97|2
1736106720000|2025-01-05 19:52:00|1523.29|1512.92|1523.24|1512.87|1523.29|1512.92|1523.24|1512.87|2
1736106730000|2025-01-05 19:52:10|1523.29|1512.92|1523.29|1512.92|1523.29|1512.92|1523.24|1512.87|3
1736106740000|2025-01-05 19:52:20|1523.34|1512.97|1523.29|1512.92|1523.34|1512.97|1523.29|1512.92|2
1736106760000|2025-01-05 19:52:40|1522.84|1512.47|1522.79|1512.42|1522.84|1512.47|1522.74|1512.37|3
1736106770000|2025-01-05 19:52:50|1522.74|1512.37|1522.59|1512.22|1522.74|1512.37|1522.59|1512.22|5
1736106780000|2025-01-05 19:53:00|1522.54|1512.17|1522.49|1512.12|1522.54|1512.17|1522.44|1512.07|4
1736106790000|2025-01-05 19:53:10|1522.54|1512.17|1522.49|1512.12|1522.54|1512.17|1522.49|1512.12|2
1736106800000|2025-01-05 19:53:20|1522.44|1512.07|1523.19|1512.82|1523.19|1512.82|1522.44|1512.07|11
1736106810000|2025-01-05 19:53:30|1523.24|1512.87|1523.24|1512.87|1523.29|1512.92|1523.24|1512.87|3
1736106820000|2025-01-05 19:53:40|1523.29|1512.92|1523.34|1512.97|1523.34|1512.97|1523.29|1512.92|2
1736106830000|2025-01-05 19:53:50|1523.39|1513.02|1523.54|1513.17|1523.59|1513.22|1523.34|1512.97|6
1736106840000|2025-01-05 19:54:00|1523.59|1513.22|1523.99|1513.62|1523.99|1513.62|1523.59|1513.22|6
1736106850000|2025-01-05 19:54:10|1524.04|1513.67|1523.89|1513.52|1524.04|1513.67|1523.89|1513.52|5
1736106860000|2025-01-05 19:54:20|1523.94|1513.57|1523.94|1513.57|1523.94|1513.57|1523.94|1513.57|1
1736106870000|2025-01-05 19:54:30|1523.89|1513.52|1523.49|1513.12|1523.89|1513.52|1523.44|1513.07|8
1736106880000|2025-01-05 19:54:40|1523.44|1513.07|1523.24|1512.87|1523.59|1513.22|1523.24|1512.87|5
1736106890000|2025-01-05 19:54:50|1523.19|1512.82|1523.19|1512.82|1523.19|1512.82|1523.14|1512.77|3
1736106900000|2025-01-05 19:55:00|1523.14|1512.77|1523.19|1512.82|1523.19|1512.82|1523.09|1512.72|4
1736106910000|2025-01-05 19:55:10|1523.24|1512.87|1523.09|1512.72|1523.29|1512.92|1523.09|1512.72|5
1736106920000|2025-01-05 19:55:20|1523.04|1512.67|1523.14|1512.77|1523.14|1512.77|1522.99|1512.62|3
1736106930000|2025-01-05 19:55:30|1523.19|1512.82|1523.19|1512.82|1523.24|1512.87|1523.19|1512.82|5
1736106960000|2025-01-05 19:56:00|1523.14|1512.77|1522.99|1512.62|1523.14|1512.77|1522.94|1512.57|6
1736106970000|2025-01-05 19:56:10|1523.04|1512.67|1523.09|1512.72|1523.14|1512.77|1523.04|1512.67|3
1736106980000|2025-01-05 19:56:20|1523.04|1512.67|1523.04|1512.67|1523.04|1512.67|1523.04|1512.67|1
1736106990000|2025-01-05 19:56:30|1523.09|1512.72|1522.74|1512.37|1523.09|1512.72|1522.74|1512.37|8
1736107000000|2025-01-05 19:56:40|1522.69|1512.32|1522.69|1512.32|1522.79|1512.42|1522.59|1512.22|6
1736107010000|2025-01-05 19:56:50|1522.64|1512.27|1522.89|1512.52|1522.89|1512.52|1522.59|1512.22|5
1736107020000|2025-01-05 19:57:00|1522.94|1512.57|1522.94|1512.57|1522.99|1512.62|1522.84|1512.47|8
1736107030000|2025-01-05 19:57:10|1522.99|1512.62|1522.99|1512.62|1523.09|1512.72|1522.99|1512.62|5
1736107040000|2025-01-05 19:57:20|1523.04|1512.67|1523.14|1512.77|1523.14|1512.77|1523.04|1512.67|3
1736107050000|2025-01-05 19:57:30|1523.39|1513.02|1523.44|1513.07|1523.44|1513.07|1523.39|1513.02|2
1736107060000|2025-01-05 19:57:40|1523.49|1513.12|1523.94|1513.57|1523.94|1513.57|1523.49|1513.12|4
1736107070000|2025-01-05 19:57:50|1523.89|1513.52|1524.09|1513.72|1524.09|1513.72|1523.89|1513.52|5
1736107080000|2025-01-05 19:58:00|1524.04|1513.67|1524.44|1514.07|1524.44|1514.07|1524.04|1513.67|5
1736107090000|2025-01-05 19:58:10|1524.49|1514.12|1524.59|1514.22|1524.59|1514.22|1524.49|1514.12|2
1736107120000|2025-01-05 19:58:40|1524.54|1514.17|1524.79|1514.42|1524.79|1514.42|1524.44|1514.07|8
1736107130000|2025-01-05 19:58:50|1524.84|1514.47|1525.09|1514.72|1525.09|1514.72|1524.84|1514.47|4
1736107140000|2025-01-05 19:59:00|1525.14|1514.77|1525.29|1514.92|1525.29|1514.92|1525.14|1514.77|6
1736107150000|2025-01-05 19:59:10|1525.24|1514.87|1525.29|1514.92|1525.29|1514.92|1525.24|1514.87|2
1736107170000|2025-01-05 19:59:30|1525.24|1514.87|1524.89|1514.52|1525.29|1514.92|1524.89|1514.52|6
1736107180000|2025-01-05 19:59:40|1524.84|1514.47|1525.09|1514.72|1525.09|1514.72|1524.84|1514.47|7
1736107190000|2025-01-05 19:59:50|1525.14|1514.77|1525.19|1514.82|1525.19|1514.82|1525.14|1514.77|4
1736107200000|2025-01-05 20:00:00|1525.29|1514.92|1525.29|1514.92|1525.29|1514.92|1525.29|1514.92|1
1736107210000|2025-01-05 20:00:10|1525.24|1514.87|1524.94|1514.57|1525.24|1514.87|1524.89|1514.52|11
1736107220000|2025-01-05 20:00:20|1524.89|1514.52|1524.99|1514.62|1525.04|1514.67|1524.89|1514.52|9
1736107230000|2025-01-05 20:00:30|1524.94|1514.57|1524.74|1514.37|1525.09|1514.72|1524.59|1514.22|10
1736107240000|2025-01-05 20:00:40|1524.79|1514.42|1525.94|1515.57|1525.94|1515.57|1524.79|1514.42|12
1736107250000|2025-01-05 20:00:50|1526.04|1515.67|1526.19|1515.82|1526.19|1515.82|1526.04|1515.67|2
1736107260000|2025-01-05 20:01:00|1526.39|1516.02|1526.09|1515.72|1526.84|1516.47|1526.09|1515.72|14
1736107270000|2025-01-05 20:01:10|1526.14|1515.77|1526.29|1515.92|1526.29|1515.92|1526.14|1515.77|4
1736107280000|2025-01-05 20:01:20|1526.34|1515.97|1526.39|1516.02|1526.39|1516.02|1526.34|1515.97|2
1736107290000|2025-01-05 20:01:30|1526.49|1516.12|1527.24|1516.87|1527.24|1516.87|1526.49|1516.12|10
1736107300000|2025-01-05 20:01:40|1527.29|1516.92|1527.29|1516.92|1527.29|1516.92|1527.09|1516.72|7
1736107320000|2025-01-05 20:02:00|1527.34|1516.97|1527.34|1516.97|1527.34|1516.97|1527.34|1516.97|1
1736107330000|2025-01-05 20:02:10|1527.29|1516.92|1527.34|1516.97|1527.34|1516.97|1527.29|1516.92|2
1736107340000|2025-01-05 20:02:20|1527.44|1517.07|1527.74|1517.37|1527.74|1517.37|1527.44|1517.07|3
1736107350000|2025-01-05 20:02:30|1527.69|1517.32|1527.39|1517.02|1527.74|1517.37|1527.19|1516.82|17
1736107360000|2025-01-05 20:02:40|1527.34|1516.97|1526.74|1516.37|1527.39|1517.02|1526.64|1516.27|18
1736107370000|2025-01-05 20:02:50|1526.69|1516.32|1526.14|1515.77|1526.69|1516.32|1526.14|1515.77|8
1736107380000|2025-01-05 20:03:00|1526.09|1515.72|1525.94|1515.57|1526.34|1515.97|1525.94|1515.57|11
1736107390000|2025-01-05 20:03:10|1525.84|1515.47|1526.24|1515.87|1526.24|1515.87|1525.79|1515.42|5
1736107400000|2025-01-05 20:03:20|1526.19|1515.82|1525.49|1515.12|1526.24|1515.87|1525.49|1515.12|10
1736107410000|2025-01-05 20:03:30|1525.44|1515.07|1525.29|1514.92|1525.44|1515.07|1525.29|1514.92|4
1736107420000|2025-01-05 20:03:40|1525.24|1514.87|1525.64|1515.27|1525.69|1515.32|1525.24|1514.87|8
1736107430000|2025-01-05 20:03:50|1525.59|1515.22|1525.29|1514.92|1525.59|1515.22|1525.19|1514.82|6
1736107440000|2025-01-05 20:04:00|1525.24|1514.87|1524.84|1514.47|1525.24|1514.87|1524.74|1514.37|10
1736107450000|2025-01-05 20:04:10|1524.64|1514.27|1524.59|1514.22|1524.69|1514.32|1524.49|1514.12|9
1736107460000|2025-01-05 20:04:20|1524.74|1514.37|1523.99|1513.62|1524.74|1514.37|1523.94|1513.57|17
1736107470000|2025-01-05 20:04:30|1523.94|1513.57|1524.54|1514.17|1524.54|1514.17|1523.84|1513.47|11
1736107480000|2025-01-05 20:04:40|1524.69|1514.32|1524.89|1514.52|1525.19|1514.82|1524.69|1514.32|12
1736107500000|2025-01-05 20:05:00|1524.94|1514.57|1525.34|1514.97|1525.34|1514.97|1524.94|1514.57|5
1736107520000|2025-01-05 20:05:20|1525.99|1515.62|1525.19|1514.82|1525.99|1515.62|1525.19|1514.82|11
1736107530000|2025-01-05 20:05:30|1525.24|1514.87|1525.84|1515.47|1525.84|1515.47|1525.14|1514.77|9
1736107540000|2025-01-05 20:05:40|1525.74|1515.37|1524.99|1514.62|1525.79|1515.42|1524.84|1514.47|17
1736107550000|2025-01-05 20:05:50|1525.04|1514.67|1524.89|1514.52|1525.04|1514.67|1524.74|1514.37|10
1736107560000|2025-01-05 20:06:00|1524.84|1514.47|1525.19|1514.82|1525.19|1514.82|1524.84|1514.47|4
1736107570000|2025-01-05 20:06:10|1525.24|1514.87|1525.89|1515.52|1525.89|1515.52|1525.14|1514.77|15
1736107580000|2025-01-05 20:06:20|1525.84|1515.47|1525.99|1515.62|1525.99|1515.62|1525.69|1515.32|7
1736107590000|2025-01-05 20:06:30|1526.04|1515.67|1526.34|1515.97|1526.34|1515.97|1526.04|1515.67|3
1736107600000|2025-01-05 20:06:40|1526.29|1515.92|1526.64|1516.27|1526.84|1516.47|1526.29|1515.92|15
1736107610000|2025-01-05 20:06:50|1526.59|1516.22|1526.69|1516.32|1526.74|1516.37|1526.54|1516.17|7
1736107620000|2025-01-05 20:07:00|1526.74|1516.37|1526.94|1516.57|1526.94|1516.57|1526.74|1516.37|3
1736107630000|2025-01-05 20:07:10|1527.04|1516.67|1527.14|1516.77|1527.14|1516.77|1527.04|1516.67|2
1736107640000|2025-01-05 20:07:20|1527.19|1516.82|1527.34|1516.97|1527.44|1517.07|1527.19|1516.82|6
1736107650000|2025-01-05 20:07:30|1527.29|1516.92|1526.79|1516.42|1527.29|1516.92|1526.74|1516.37|24
1736107660000|2025-01-05 20:07:40|1526.74|1516.37|1526.84|1516.47|1526.84|1516.47|1526.69|1516.32|10
1736107670000|2025-01-05 20:07:50|1526.89|1516.52|1526.89|1516.52|1526.89|1516.52|1526.84|1516.47|3
1736107680000|2025-01-05 20:08:00|1526.99|1516.62|1526.99|1516.62|1526.99|1516.62|1526.99|1516.62|1
1736107690000|2025-01-05 20:08:10|1527.04|1516.67|1526.44|1516.07|1527.04|1516.67|1526.44|1516.07|8
1736107710000|2025-01-05 20:08:30|1526.19|1515.82|1526.84|1516.47|1526.84|1516.47|1526.19|1515.82|5
1736107720000|2025-01-05 20:08:40|1526.89|1516.52|1527.04|1516.67|1527.04|1516.67|1526.84|1516.47|4
1736107730000|2025-01-05 20:08:50|1527.09|1516.72|1527.54|1517.17|1527.54|1517.17|1527.09|1516.72|5
1736107740000|2025-01-05 20:09:00|1527.59|1517.22|1527.59|1517.22|1527.64|1517.27|1527.49|1517.12|6
1736107750000|2025-01-05 20:09:10|1527.69|1517.32|1527.69|1517.32|1527.69|1517.32|1527.69|1517.32|1
1736107760000|2025-01-05 20:09:20|1527.74|1517.37|1527.84|1517.47|1527.84|1517.47|1527.74|1517.37|2
1736107770000|2025-01-05 20:09:30|1527.79|1517.42|1527.84|1517.47|1527.84|1517.47|1527.79|1517.42|2
1736107810000|2025-01-05 20:10:10|1527.79|1517.42|1527.79|1517.42|1527.79|1517.42|1527.79|1517.42|1
1736107820000|2025-01-05 20:10:20|1527.84|1517.47|1527.69|1517.32|1527.84|1517.47|1527.54|1517.17|4
1736107830000|2025-01-05 20:10:30|1527.54|1517.17|1527.39|1517.02|1527.54|1517.17|1527.39|1517.02|3
1736107840000|2025-01-05 20:10:40|1527.34|1516.97|1527.24|1516.87|1527.34|1516.97|1527.24|1516.87|3
1736107850000|2025-01-05 20:10:50|1527.44|1517.07|1527.39|1517.02|1527.54|1517.17|1527.39|1517.02|6
1736107860000|2025-01-05 20:11:00|1527.34|1516.97|1526.99|1516.62|1527.34|1516.97|1526.94|1516.57|8
1736107870000|2025-01-05 20:11:10|1527.04|1516.67|1527.04|1516.67|1527.04|1516.67|1526.94|1516.57|4
1736107880000|2025-01-05 20:11:20|1526.99|1516.62|1526.99|1516.62|1527.04|1516.67|1526.99|1516.62|3
1736107910000|2025-01-05 20:11:50|1527.09|1516.72|1527.09|1516.72|1527.09|1516.72|1527.09|1516.72|1
1736107920000|2025-01-05 20:12:00|1527.14|1516.77|1527.19|1516.82|1527.19|1516.82|1527.14|1516.77|2
1736107950000|2025-01-05 20:12:30|1527.14|1516.77|1526.99|1516.62|1527.14|1516.77|1526.94|1516.57|6
1736107960000|2025-01-05 20:12:40|1526.94|1516.57|1526.89|1516.52|1526.94|1516.57|1526.89|1516.52|2
1736107970000|2025-01-05 20:12:50|1526.84|1516.47|1526.59|1516.22|1526.84|1516.47|1526.59|1516.22|6
1736107980000|2025-01-05 20:13:00|1526.64|1516.27|1526.79|1516.42|1526.79|1516.42|1526.64|1516.27|8
1736107990000|2025-01-05 20:13:10|1527.04|1516.67|1527.14|1516.77|1527.14|1516.77|1527.04|1516.67|2
1736108010000|2025-01-05 20:13:30|1527.19|1516.82|1527.19|1516.82|1527.19|1516.82|1527.19|1516.82|1
1736108020000|2025-01-05 20:13:40|1527.24|1516.87|1527.69|1517.32|1527.69|1517.32|1527.24|1516.87|4
1736108030000|2025-01-05 20:13:50|1527.74|1517.37|1527.74|1517.37|1527.74|1517.37|1527.74|1517.37|1
1736108040000|2025-01-05 20:14:00|1527.69|1517.32|1527.79|1517.42|1527.79|1517.42|1527.69|1517.32|2
1736108050000|2025-01-05 20:14:10|1527.84|1517.47|1527.89|1517.52|1527.89|1517.52|1527.79|1517.42|3
1736108060000|2025-01-05 20:14:20|1527.99|1517.62|1527.99|1517.62|1527.99|1517.62|1527.99|1517.62|1
1736108070000|2025-01-05 20:14:30|1527.94|1517.57|1527.99|1517.62|1527.99|1517.62|1527.94|1517.57|2
1736108100000|2025-01-05 20:15:00|1527.79|1517.42|1527.79|1517.42|1527.89|1517.52|1527.74|1517.37|9
1736108110000|2025-01-05 20:15:10|1527.74|1517.37|1528.19|1517.82|1528.19|1517.82|1527.69|1517.32|7
1736108120000|2025-01-05 20:15:20|1528.14|1517.77|1528.09|1517.72|1528.14|1517.77|1528.09|1517.72|2
1736108130000|2025-01-05 20:15:30|1527.94|1517.57|1527.64|1517.27|1527.94|1517.57|1527.54|1517.17|9
1736108140000|2025-01-05 20:15:40|1527.69|1517.32|1527.89|1517.52|1527.89|1517.52|1527.69|1517.32|3
1736108150000|2025-01-05 20:15:50|1527.84|1517.47|1527.74|1517.37|1527.89|1517.52|1527.74|1517.37|5
1736108160000|2025-01-05 20:16:00|1527.69|1517.32|1527.89|1517.52|1527.94|1517.57|1527.69|1517.32|8
1736108170000|2025-01-05 20:16:10|1527.84|1517.47|1527.89|1517.52|1527.89|1517.52|1527.84|1517.47|2
1736108180000|2025-01-05 20:16:20|1527.94|1517.57|1527.89|1517.52|1527.94|1517.57|1527.89|1517.52|4
1736108190000|2025-01-05 20:16:30|1527.84|1517.47|1527.99|1517.62|1527.99|1517.62|1527.69|1517.32|9
1736108200000|2025-01-05 20:16:40|1528.04|1517.67|1528.09|1517.72|1528.14|1517.77|1528.04|1517.67|4
1736108220000|2025-01-05 20:17:00|1527.99|1517.62|1528.54|1518.17|1528.54|1518.17|1527.99|1517.62|11
1736108230000|2025-01-05 20:17:10|1528.64|1518.27|1528.69|1518.32|1528.69|1518.32|1528.64|1518.27|2
1736108240000|2025-01-05 20:17:20|1529.04|1518.67|1529.34|1518.97|1529.34|1518.97|1529.04|1518.67|8
1736108250000|2025-01-05 20:17:30|1529.64|1519.27|1529.24|1518.87|1529.64|1519.27|1529.14|1518.77|11
1736108260000|2025-01-05 20:17:40|1529.19|1518.82|1529.44|1519.07|1529.59|1519.22|1529.19|1518.82|13
1736108270000|2025-01-05 20:17:50|1529.69|1519.32|1530.79|1520.42|1530.99|1520.62|1529.69|1519.32|19
1736108280000|2025-01-05 20:18:00|1530.69|1520.32|1530.69|1520.32|1530.69|1520.32|1530.69|1520.32|1
1736108290000|2025-01-05 20:18:10|1531.34|1520.97|1531.49|1521.12|1531.74|1521.37|1531.19|1520.82|19
1736108300000|2025-01-05 20:18:20|1531.94|1521.57|1532.89|1522.52|1532.89|1522.52|1531.94|1521.57|15
1736108310000|2025-01-05 20:18:30|1532.94|1522.57|1532.49|1522.12|1532.99|1522.62|1532.49|1522.12|16
1736108320000|2025-01-05 20:18:40|1532.34|1521.97|1532.49|1522.12|1532.49|1522.12|1532.29|1521.92|7
1736108330000|2025-01-05 20:18:50|1532.44|1522.07|1532.94|1522.57|1532.94|1522.57|1532.44|1522.07|10
1736108340000|2025-01-05 20:19:00|1533.04|1522.67|1532.89|1522.52|1533.14|1522.77|1532.79|1522.42|12
1736108350000|2025-01-05 20:19:10|1532.99|1522.62|1532.89|1522.52|1532.99|1522.62|1532.64|1522.27|6
1736108360000|2025-01-05 20:19:20|1532.84|1522.47|1532.89|1522.52|1533.09|1522.72|1532.84|1522.47|7
1736108370000|2025-01-05 20:19:30|1532.94|1522.57|1534.14|1523.77|1534.49|1524.12|1532.94|1522.57|26
1736108380000|2025-01-05 20:19:40|1534.34|1523.97|1534.54|1524.17|1534.59|1524.22|1534.14|1523.77|27
1736108390000|2025-01-05 20:19:50|1534.59|1524.22|1535.19|1524.82|1535.19|1524.82|1533.64|1523.27|28
1736108400000|2025-01-05 20:20:00|1534.74|1524.37|1534.89|1524.52|1535.19|1524.82|1534.74|1524.37|24
1736108410000|2025-01-05 20:20:10|1534.94|1524.57|1534.59|1524.22|1535.14|1524.77|1534.44|1524.07|26
1736108420000|2025-01-05 20:20:20|1534.69|1524.32|1534.99|1524.62|1535.19|1524.82|1534.59|1524.22|22
1736108430000|2025-01-05 20:20:30|1535.09|1524.72|1535.49|1525.12|1535.54|1525.17|1535.04|1524.67|26
1736108440000|2025-01-05 20:20:40|1535.54|1525.17|1535.39|1525.02|1535.54|1525.17|1534.94|1524.57|27
1736108450000|2025-01-05 20:20:50|1535.19|1524.82|1535.49|1525.12|1535.54|1525.17|1535.04|1524.67|20
1736108460000|2025-01-05 20:21:00|1535.54|1525.17|1535.24|1524.87|1535.54|1525.17|1534.79|1524.42|25
1736108470000|2025-01-05 20:21:10|1535.29|1524.92|1535.59|1525.22|1535.79|1525.42|1535.14|1524.77|12
1736108490000|2025-01-05 20:21:30|1535.44|1525.07|1535.54|1525.17|1535.89|1525.52|1535.44|1525.07|19
1736108500000|2025-01-05 20:21:40|1535.59|1525.22|1535.44|1525.07|1535.69|1525.32|1535.19|1524.82|23
1736108510000|2025-01-05 20:21:50|1535.19|1524.82|1534.79|1524.42|1535.29|1524.92|1534.49|1524.12|25
1736108520000|2025-01-05 20:22:00|1534.84|1524.47|1534.44|1524.07|1535.09|1524.72|1534.19|1523.82|23
1736108530000|2025-01-05 20:22:10|1534.34|1523.97|1533.24|1522.87|1534.34|1523.97|1533.19|1522.82|24
1736108540000|2025-01-05 20:22:20|1533.19|1522.82|1532.54|1522.17|1533.54|1523.17|1532.34|1521.97|27
1736108550000|2025-01-05 20:22:30|1532.59|1522.22|1533.39|1523.02|1533.39|1523.02|1532.54|1522.17|17
1736108560000|2025-01-05 20:22:40|1532.79|1522.42|1533.79|1523.42|1533.79|1523.42|1532.54|1522.17|23
1736108570000|2025-01-05 20:22:50|1533.84|1523.47|1534.19|1523.82|1534.29|1523.92|1533.59|1523.22|17
1736108580000|2025-01-05 20:23:00|1534.24|1523.87|1534.19|1523.82|1534.34|1523.97|1533.49|1523.12|21
1736108590000|2025-01-05 20:23:10|1534.14|1523.77|1533.59|1523.22|1534.14|1523.77|1533.29|1522.92|23
1736108600000|2025-01-05 20:23:20|1533.64|1523.27|1532.79|1522.42|1533.64|1523.27|1532.19|1521.82|22
1736108610000|2025-01-05 20:23:30|1532.84|1522.47|1532.94|1522.57|1532.94|1522.57|1532.84|1522.47|3
1736108620000|2025-01-05 20:23:40|1532.19|1521.82|1532.54|1522.17|1532.54|1522.17|1531.79|1521.42|24
1736108630000|2025-01-05 20:23:50|1532.59|1522.22|1532.84|1522.47|1533.34|1522.97|1532.44|1522.07|21
1736108640000|2025-01-05 20:24:00|1532.94|1522.57|1534.24|1523.87|1534.29|1523.92|1532.94|1522.57|28
1736108650000|2025-01-05 20:24:10|1534.34|1523.97|1533.59|1523.22|1534.39|1524.02|1533.34|1522.97|25
1736108660000|2025-01-05 20:24:20|1533.74|1523.37|1533.59|1523.22|1533.79|1523.42|1533.29|1522.92|19
1736108680000|2025-01-05 20:24:40|1532.69|1522.32|1532.74|1522.37|1532.79|1522.42|1532.29|1521.92|16
1736108690000|2025-01-05 20:24:50|1532.79|1522.42|1532.59|1522.22|1532.79|1522.42|1532.24|1521.87|18
1736108700000|2025-01-05 20:25:00|1532.64|1522.27|1532.39|1522.02|1532.64|1522.27|1532.09|1521.72|23
1736108710000|2025-01-05 20:25:10|1532.49|1522.12|1532.54|1522.17|1532.69|1522.32|1532.29|1521.92|17
1736108720000|2025-01-05 20:25:20|1532.59|1522.22|1532.94|1522.57|1532.94|1522.57|1532.24|1521.87|23
1736108730000|2025-01-05 20:25:30|1532.99|1522.62|1532.69|1522.32|1533.04|1522.67|1532.69|1522.32|19
1736108740000|2025-01-05 20:25:40|1532.79|1522.42|1531.99|1521.62|1532.99|1522.62|1531.99|1521.62|24
1736108750000|2025-01-05 20:25:50|1532.09|1521.72|1532.04|1521.67|1532.24|1521.87|1531.94|1521.57|21
1736108760000|2025-01-05 20:26:00|1532.14|1521.77|1532.04|1521.67|1532.14|1521.77|1531.34|1520.97|23
1736108770000|2025-01-05 20:26:10|1532.09|1521.72|1532.49|1522.12|1532.84|1522.47|1531.69|1521.32|21
1736108780000|2025-01-05 20:26:20|1532.54|1522.17|1532.64|1522.27|1532.89|1522.52|1532.54|1522.17|23
1736108790000|2025-01-05 20:26:30|1532.79|1522.42|1532.64|1522.27|1532.84|1522.47|1532.19|1521.82|20
1736108800000|2025-01-05 20:26:40|1532.39|1522.02|1532.74|1522.37|1532.84|1522.47|1532.24|1521.87|23
1736108810000|2025-01-05 20:26:50|1532.69|1522.32|1532.94|1522.57|1532.99|1522.62|1532.49|1522.12|20
1736108820000|2025-01-05 20:27:00|1532.99|1522.62|1532.99|1522.62|1533.09|1522.72|1532.59|1522.22|18
1736108830000|2025-01-05 20:27:10|1533.04|1522.67|1532.24|1521.87|1533.09|1522.72|1532.24|1521.87|20
1736108840000|2025-01-05 20:27:20|1532.34|1521.97|1531.94|1521.57|1532.59|1522.22|1531.59|1521.22|24
1736108850000|2025-01-05 20:27:30|1531.99|1521.62|1531.64|1521.27|1531.99|1521.62|1531.44|1521.07|19
1736108860000|2025-01-05 20:27:40|1531.69|1521.32|1531.49|1521.12|1531.84|1521.47|1531.34|1520.97|9
1736108880000|2025-01-05 20:28:00|1531.64|1521.27|1531.79|1521.42|1532.04|1521.67|1531.59|1521.22|14
1736108890000|2025-01-05 20:28:10|1531.84|1521.47|1531.74|1521.37|1531.89|1521.52|1531.44|1521.07|18
1736108900000|2025-01-05 20:28:20|1531.79|1521.42|1532.04|1521.67|1532.29|1521.92|1531.44|1521.07|20
1736108910000|2025-01-05 20:28:30|1532.09|1521.72|1532.09|1521.72|1532.39|1522.02|1532.04|1521.67|16
1736108920000|2025-01-05 20:28:40|1532.14|1521.77|1532.04|1521.67|1532.34|1521.97|1531.84|1521.47|20
1736108930000|2025-01-05 20:28:50|1532.09|1521.72|1531.94|1521.57|1532.34|1521.97|1531.84|1521.47|16
1736108940000|2025-01-05 20:29:00|1532.04|1521.67|1531.89|1521.52|1532.34|1521.97|1531.84|1521.47|16
1736108950000|2025-01-05 20:29:10|1531.94|1521.57|1532.34|1521.97|1532.34|1521.97|1531.64|1521.27|21
1736108960000|2025-01-05 20:29:20|1532.39|1522.02|1532.34|1521.97|1532.44|1522.07|1531.94|1521.57|17
1736108970000|2025-01-05 20:29:30|1532.39|1522.02|1531.84|1521.47|1532.44|1522.07|1531.64|1521.27|21
1736108980000|2025-01-05 20:29:40|1531.89|1521.52|1531.79|1521.42|1531.99|1521.62|1531.49|1521.12|17
1736108990000|2025-01-05 20:29:50|1531.84|1521.47|1531.64|1521.27|1532.04|1521.67|1531.54|1521.17|19
1736109000000|2025-01-05 20:30:00|1531.69|1521.32|1531.44|1521.07|1532.04|1521.67|1531.44|1521.07|17
1736109010000|2025-01-05 20:30:10|1531.54|1521.17|1531.74|1521.37|1531.84|1521.47|1531.34|1520.97|17
1736109020000|2025-01-05 20:30:20|1531.39|1521.02|1532.59|1522.22|1532.74|1522.37|1531.39|1521.02|22
1736109030000|2025-01-05 20:30:30|1532.64|1522.27|1531.44|1521.07|1532.69|1522.32|1531.44|1521.07|26
1736109040000|2025-01-05 20:30:40|1531.49|1521.12|1530.99|1520.62|1531.64|1521.27|1530.94|1520.57|20
1736109050000|2025-01-05 20:30:50|1530.84|1520.47|1529.59|1519.22|1530.84|1520.47|1529.44|1519.07|21
1736109060000|2025-01-05 20:31:00|1529.64|1519.27|1528.09|1517.72|1529.69|1519.32|1527.99|1517.62|28
1736109070000|2025-01-05 20:31:10|1528.19|1517.82|1528.34|1517.97|1528.79|1518.42|1527.94|1517.57|27
1736109080000|2025-01-05 20:31:20|1528.39|1518.02|1528.19|1517.82|1528.54|1518.17|1527.94|1517.57|19
1736109090000|2025-01-05 20:31:30|1528.24|1517.87|1528.89|1518.52|1528.89|1518.52|1528.19|1517.82|24
1736109100000|2025-01-05 20:31:40|1528.44|1518.07|1528.84|1518.47|1529.24|1518.87|1528.44|1518.07|18
1736109120000|2025-01-05 20:32:00|1529.04|1518.67|1529.34|1518.97|1529.49|1519.12|1528.99|1518.62|14
1736109130000|2025-01-05 20:32:10|1529.39|1519.02|1529.19|1518.82|1529.54|1519.17|1528.84|1518.47|21
1736109140000|2025-01-05 20:32:20|1529.24|1518.87|1528.14|1517.77|1529.29|1518.92|1527.94|1517.57|23
1736109150000|2025-01-05 20:32:30|1528.19|1517.82|1529.34|1518.97|1529.69|1519.32|1528.19|1517.82|23
1736109160000|2025-01-05 20:32:40|1529.29|1518.92|1529.44|1519.07|1529.79|1519.42|1529.24|1518.87|20
1736109170000|2025-01-05 20:32:50|1529.49|1519.12|1529.49|1519.12|1529.89|1519.52|1529.39|1519.02|21
1736109180000|2025-01-05 20:33:00|1529.54|1519.17|1529.09|1518.72|1529.79|1519.42|1528.94|1518.57|21
1736109190000|2025-01-05 20:33:10|1529.14|1518.77|1528.99|1518.62|1529.34|1518.97|1528.74|1518.37|20
1736109200000|2025-01-05 20:33:20|1528.94|1518.57|1528.99|1518.62|1529.24|1518.87|1528.74|1518.37|22
1736109210000|2025-01-05 20:33:30|1529.04|1518.67|1530.14|1519.77|1530.14|1519.77|1528.94|1518.57|22
1736109220000|2025-01-05 20:33:40|1530.19|1519.82|1529.74|1519.37|1530.19|1519.82|1529.64|1519.27|20
1736109230000|2025-01-05 20:33:50|1529.79|1519.42|1529.69|1519.32|1530.14|1519.77|1529.49|1519.12|18
1736109240000|2025-01-05 20:34:00|1529.74|1519.37|1529.69|1519.32|1529.89|1519.52|1529.39|1519.02|19
1736109250000|2025-01-05 20:34:10|1529.74|1519.37|1529.79|1519.42|1529.94|1519.57|1529.44|1519.07|17
1736109260000|2025-01-05 20:34:20|1529.84|1519.47|1529.74|1519.37|1529.94|1519.57|1529.39|1519.02|18
1736109270000|2025-01-05 20:34:30|1529.79|1519.42|1528.74|1518.37|1529.79|1519.42|1528.59|1518.22|21
1736109280000|2025-01-05 20:34:40|1528.79|1518.42|1529.14|1518.77|1529.14|1518.77|1528.64|1518.27|22
1736109290000|2025-01-05 20:34:50|1529.19|1518.82|1528.29|1517.92|1529.19|1518.82|1528.14|1517.77|28
1736109300000|2025-01-05 20:35:00|1528.49|1518.12|1531.89|1514.52|1531.89|1518.12|1528.39|1514.52|4
1736109310000|2025-01-05 20:35:10|1531.74|1514.37|1532.34|1514.97|1532.34|1514.97|1531.24|1513.87|13
1736109320000|2025-01-05 20:35:20|1532.39|1515.02|1532.44|1515.07|1532.74|1515.37|1532.14|1514.77|21
1736109330000|2025-01-05 20:35:30|1532.54|1515.17|1532.79|1515.42|1533.14|1515.77|1532.34|1514.97|23
1736109340000|2025-01-05 20:35:40|1532.89|1515.52|1532.74|1515.37|1533.19|1515.82|1532.69|1515.32|19
1736109350000|2025-01-05 20:35:50|1532.79|1515.42|1532.34|1514.97|1532.89|1515.52|1532.04|1514.67|21
1736109360000|2025-01-05 20:36:00|1532.39|1515.02|1532.14|1514.77|1532.59|1515.22|1532.09|1514.72|17
1736109370000|2025-01-05 20:36:10|1532.29|1514.92|1531.94|1514.57|1532.59|1515.22|1531.69|1514.32|20
1736109380000|2025-01-05 20:36:20|1531.99|1514.62|1531.79|1514.42|1532.04|1514.67|1531.44|1514.07|22
1736109390000|2025-01-05 20:36:30|1531.84|1514.47|1531.34|1513.97|1531.94|1514.57|1530.94|1513.57|17
1736109400000|2025-01-05 20:36:40|1531.39|1514.02|1530.84|1513.47|1531.49|1514.12|1530.69|1513.32|20
1736109410000|2025-01-05 20:36:50|1530.89|1513.52|1531.19|1513.82|1531.24|1513.87|1530.74|1513.37|17
1736109420000|2025-01-05 20:37:00|1531.24|1513.87|1530.99|1513.62|1531.24|1513.87|1530.69|1513.32|16
1736109430000|2025-01-05 20:37:10|1531.04|1513.67|1530.89|1513.52|1531.19|1513.82|1530.64|1513.27|19
1736109440000|2025-01-05 20:37:20|1530.94|1513.57|1531.19|1513.82|1531.29|1513.92|1530.74|1513.37|17
1736109450000|2025-01-05 20:37:30|1531.24|1513.87|1531.09|1513.72|1531.34|1513.97|1530.84|1513.47|18
1736109460000|2025-01-05 20:37:40|1531.39|1514.02|1532.19|1514.82|1532.69|1515.32|1531.39|1514.02|24
1736109470000|2025-01-05 20:37:50|1532.24|1514.87|1532.54|1515.17|1532.69|1515.32|1532.19|1514.82|20
1736109480000|2025-01-05 20:38:00|1532.69|1515.32|1532.44|1515.07|1532.94|1515.57|1532.44|1515.07|18
1736109490000|2025-01-05 20:38:10|1532.59|1515.22|1532.94|1515.57|1532.94|1515.57|1532.44|1515.07|17
1736109500000|2025-01-05 20:38:20|1532.99|1515.62|1533.09|1515.72|1533.29|1515.92|1532.64|1515.27|21
1736109510000|2025-01-05 20:38:30|1533.14|1515.77|1532.89|1515.52|1533.29|1515.92|1532.74|1515.37|17
1736109520000|2025-01-05 20:38:40|1532.94|1515.57|1532.79|1515.42|1533.19|1515.82|1532.64|1515.27|19
1736109530000|2025-01-05 20:38:50|1532.84|1515.47|1532.44|1515.07|1533.09|1515.72|1532.34|1514.97|22
1736109540000|2025-01-05 20:39:00|1532.49|1515.12|1532.04|1514.67|1532.59|1515.22|1531.99|1514.62|19
1736109550000|2025-01-05 20:39:10|1532.14|1514.77|1532.34|1514.97|1532.54|1515.17|1532.04|1514.67|20
1736109560000|2025-01-05 20:39:20|1532.39|1515.02|1532.79|1515.42|1533.04|1515.67|1531.99|1514.62|21
1736109570000|2025-01-05 20:39:30|1532.84|1515.47|1532.54|1515.17|1533.04|1515.67|1532.44|1515.07|20
1736109580000|2025-01-05 20:39:40|1532.49|1515.12|1532.59|1515.22|1532.89|1515.52|1532.34|1514.97|22
1736109590000|2025-01-05 20:39:50|1532.44|1515.07|1532.64|1515.27|1532.64|1515.27|1532.44|1515.07|5
1736109610000|2025-01-05 20:40:10|1531.84|1514.47|1531.99|1514.62|1532.14|1514.77|1531.69|1514.32|13
1736109620000|2025-01-05 20:40:20|1532.04|1514.67|1531.94|1514.57|1532.24|1514.87|1531.74|1514.37|18
1736109630000|2025-01-05 20:40:30|1531.99|1514.62|1531.74|1514.37|1532.19|1514.82|1531.64|1514.27|18
1736109640000|2025-01-05 20:40:40|1531.79|1514.42|1532.09|1514.72|1532.14|1514.77|1531.59|1514.22|18
1736109650000|2025-01-05 20:40:50|1532.14|1514.77|1532.14|1514.77|1532.34|1514.97|1531.74|1514.37|20
1736109660000|2025-01-05 20:41:00|1532.19|1514.82|1531.89|1514.52|1532.34|1514.97|1531.79|1514.42|17
1736109670000|2025-01-05 20:41:10|1531.99|1514.62|1531.69|1514.32|1532.29|1514.92|1531.69|1514.32|19
1736109680000|2025-01-05 20:41:20|1531.74|1514.37|1531.29|1513.92|1531.99|1514.62|1530.94|1513.57|24
1736109690000|2025-01-05 20:41:30|1531.34|1513.97|1531.19|1513.82|1531.44|1514.07|1530.89|1513.52|19
1736109700000|2025-01-05 20:41:40|1531.24|1513.87|1531.59|1514.22|1531.59|1514.22|1531.14|1513.77|16
1736109710000|2025-01-05 20:41:50|1531.34|1513.97|1531.24|1513.87|1531.69|1514.32|1531.24|1513.87|18
1736109720000|2025-01-05 20:42:00|1531.34|1513.97|1531.14|1513.77|1531.54|1514.17|1531.04|1513.67|9
1736109730000|2025-01-05 20:42:10|1531.19|1513.82|1531.49|1514.12|1531.49|1514.12|1531.04|1513.67|17
1736109740000|2025-01-05 20:42:20|1531.04|1513.67|1531.34|1513.97|1531.44|1514.07|1530.99|1513.62|15
1736109750000|2025-01-05 20:42:30|1531.39|1514.02|1531.34|1513.97|1531.49|1514.12|1531.04|1513.67|18
1736109760000|2025-01-05 20:42:40|1531.39|1514.02|1531.34|1513.97|1531.49|1514.12|1530.99|1513.62|20
1736109770000|2025-01-05 20:42:50|1531.39|1514.02|1531.19|1513.82|1531.39|1514.02|1530.94|1513.57|15
1736109780000|2025-01-05 20:43:00|1531.24|1513.87|1530.99|1513.62|1531.39|1514.02|1530.79|1513.42|17
1736109800000|2025-01-05 20:43:20|1530.69|1513.32|1530.64|1513.27|1530.69|1513.32|1530.19|1512.82|15
1736109810000|2025-01-05 20:43:30|1530.69|1513.32|1530.54|1513.17|1530.74|1513.37|1530.24|1512.87|20
1736109820000|2025-01-05 20:43:40|1530.49|1513.12|1531.59|1514.22|1531.59|1514.22|1530.24|1512.87|20
1736109830000|2025-01-05 20:43:50|1531.64|1514.27|1531.29|1513.92|1531.74|1514.37|1531.14|1513.77|17
1736109840000|2025-01-05 20:44:00|1531.34|1513.97|1531.39|1514.02|1531.49|1514.12|1531.04|1513.67|19
1736109850000|2025-01-05 20:44:10|1531.44|1514.07|1530.49|1513.12|1531.49|1514.12|1530.24|1512.87|24
1736109860000|2025-01-05 20:44:20|1530.54|1513.17|1530.24|1512.87|1530.59|1513.22|1530.04|1512.67|17
1736109870000|2025-01-05 20:44:30|1530.29|1512.92|1529.94|1512.57|1530.44|1513.07|1529.94|1512.57|16
1736109880000|2025-01-05 20:44:40|1530.04|1512.67|1530.34|1512.97|1530.39|1513.02|1529.94|1512.57|18
1736109890000|2025-01-05 20:44:50|1530.39|1513.02|1530.04|1512.67|1530.39|1513.02|1529.84|1512.47|18
1736109900000|2025-01-05 20:45:00|1530.09|1512.72|1529.99|1512.62|1530.44|1513.07|1529.64|1512.27|24
1736109910000|2025-01-05 20:45:10|1530.04|1512.67|1530.14|1512.77|1530.14|1512.77|1529.69|1512.32|20
1736109920000|2025-01-05 20:45:20|1530.39|1513.02|1530.64|1513.27|1530.69|1513.32|1530.24|1512.87|17
1736109930000|2025-01-05 20:45:30|1530.19|1512.82|1530.94|1513.57|1530.99|1513.62|1530.19|1512.82|25
1736109940000|2025-01-05 20:45:40|1530.64|1513.27|1530.54|1513.17|1530.84|1513.47|1530.29|1512.92|23
1736109950000|2025-01-05 20:45:50|1530.59|1513.22|1530.44|1513.07|1530.74|1513.37|1530.19|1512.82|17
1736109960000|2025-01-05 20:46:00|1530.49|1513.12|1530.29|1512.92|1530.74|1513.37|1530.14|1512.77|18
1736109970000|2025-01-05 20:46:10|1530.39|1513.02|1530.59|1513.22|1530.69|1513.32|1530.19|1512.82|16
1736109980000|2025-01-05 20:46:20|1530.64|1513.27|1530.29|1512.92|1530.74|1513.37|1530.29|1512.92|4
1736110000000|2025-01-05 20:46:40|1530.34|1512.97|1529.94|1512.57|1530.54|1513.17|1529.94|1512.57|13
1736110010000|2025-01-05 20:46:50|1529.49|1512.12|1529.79|1512.42|1529.94|1512.57|1529.49|1512.12|17
1736110020000|2025-01-05 20:47:00|1529.84|1512.47|1529.74|1512.37|1530.09|1512.72|1529.44|1512.07|17
1736110030000|2025-01-05 20:47:10|1529.79|1512.42|1529.49|1512.12|1529.94|1512.57|1529.49|1512.12|19
1736110040000|2025-01-05 20:47:20|1529.59|1512.22|1529.34|1511.97|1529.79|1512.42|1529.29|1511.92|18
1736110050000|2025-01-05 20:47:30|1529.44|1512.07|1529.64|1512.27|1529.64|1512.27|1529.19|1511.82|19
1736110060000|2025-01-05 20:47:40|1529.19|1511.82|1528.59|1511.22|1529.34|1511.97|1528.49|1511.12|22
1736110070000|2025-01-05 20:47:50|1528.64|1511.27|1527.69|1510.32|1528.69|1511.32|1527.54|1510.17|29
1736110080000|2025-01-05 20:48:00|1527.74|1510.37|1527.49|1510.12|1527.99|1510.62|1527.34|1509.97|20
1736110090000|2025-01-05 20:48:10|1527.54|1510.17|1527.24|1509.87|1527.69|1510.32|1527.09|1509.72|18
1736110100000|2025-01-05 20:48:20|1527.29|1509.92|1526.89|1509.52|1527.49|1510.12|1526.84|1509.47|21
1736110110000|2025-01-05 20:48:30|1526.94|1509.57|1526.69|1509.32|1527.29|1509.92|1526.59|1509.22|21
1736110120000|2025-01-05 20:48:40|1526.79|1509.42|1526.24|1508.87|1526.99|1509.62|1526.14|1508.77|21
1736110130000|2025-01-05 20:48:50|1526.29|1508.92|1525.74|1508.37|1526.34|1508.97|1525.54|1508.17|20
1736110140000|2025-01-05 20:49:00|1525.79|1508.42|1526.04|1508.67|1526.04|1508.67|1525.14|1507.77|22
1736110150000|2025-01-05 20:49:10|1526.09|1508.72|1526.99|1509.62|1526.99|1509.62|1525.89|1508.52|22
1736110160000|2025-01-05 20:49:20|1527.04|1509.67|1526.84|1509.47|1527.24|1509.87|1526.54|1509.17|20
1736110170000|2025-01-05 20:49:30|1526.94|1509.57|1526.79|1509.42|1527.19|1509.82|1526.69|1509.32|18
1736110180000|2025-01-05 20:49:40|1526.74|1509.37|1527.14|1509.77|1527.39|1510.02|1526.74|1509.37|16
1736110190000|2025-01-05 20:49:50|1526.94|1509.57|1526.94|1509.57|1527.24|1509.87|1526.69|1509.32|19
1736110200000|2025-01-05 20:50:00|1526.99|1509.62|1526.24|1508.87|1526.99|1509.62|1525.94|1508.57|21
1736110210000|2025-01-05 20:50:10|1526.29|1508.92|1526.24|1508.87|1526.59|1509.22|1525.89|1508.52|20
1736110220000|2025-01-05 20:50:20|1526.34|1508.97|1526.19|1508.82|1526.49|1509.12|1526.04|1508.67|18
1736110230000|2025-01-05 20:50:30|1526.24|1508.87|1526.49|1509.12|1526.49|1509.12|1526.04|1508.67|16
1736110240000|2025-01-05 20:50:40|1526.14|1508.77|1526.19|1508.82|1526.49|1509.12|1525.99|1508.62|16
1736110260000|2025-01-05 20:51:00|1526.94|1509.57|1527.39|1510.02|1527.39|1510.02|1526.79|1509.42|16
1736110270000|2025-01-05 20:51:10|1527.44|1510.07|1528.29|1510.92|1528.29|1510.92|1527.19|1509.82|19
1736110280000|2025-01-05 20:51:20|1528.34|1510.97|1527.34|1509.97|1528.34|1510.97|1527.34|1509.97|20
1736110290000|2025-01-05 20:51:30|1527.44|1510.07|1528.29|1510.92|1528.39|1511.02|1527.44|1510.07|23
1736110300000|2025-01-05 20:51:40|1528.34|1510.97|1527.74|1510.37|1528.49|1511.12|1527.74|1510.37|21
1736110310000|2025-01-05 20:51:50|1527.69|1510.32|1527.39|1510.02|1527.69|1510.32|1526.99|1509.62|20
1736110320000|2025-01-05 20:52:00|1527.44|1510.07|1527.29|1509.92|1527.44|1510.07|1526.79|1509.42|21
1736110330000|2025-01-05 20:52:10|1526.99|1509.62|1527.29|1509.92|1527.39|1510.02|1526.94|1509.57|17
1736110340000|2025-01-05 20:52:20|1527.34|1509.97|1526.69|1509.32|1527.39|1510.02|1526.34|1508.97|23
1736110350000|2025-01-05 20:52:30|1526.24|1508.87|1525.99|1508.62|1526.54|1509.17|1525.74|1508.37|24
1736110360000|2025-01-05 20:52:40|1526.04|1508.67|1526.49|1509.12|1526.69|1509.32|1526.04|1508.67|23
1736110370000|2025-01-05 20:52:50|1526.24|1508.87|1525.89|1508.52|1526.44|1509.07|1525.89|1508.52|20
1736110380000|2025-01-05 20:53:00|1525.99|1508.62|1526.34|1508.97|1526.34|1508.97|1525.89|1508.52|19
1736110390000|2025-01-05 20:53:10|1525.94|1508.57|1526.64|1509.27|1526.69|1509.32|1525.89|1508.52|22
1736110400000|2025-01-05 20:53:20|1526.69|1509.32|1526.64|1509.27|1526.74|1509.37|1526.24|1508.87|19
1736110410000|2025-01-05 20:53:30|1526.69|1509.32|1526.29|1508.92|1526.69|1509.32|1525.99|1508.62|21
1736110420000|2025-01-05 20:53:40|1526.34|1508.97|1526.29|1508.92|1526.34|1508.97|1525.84|1508.47|17
1736110430000|2025-01-05 20:53:50|1526.09|1508.72|1526.19|1508.82|1526.29|1508.92|1525.84|1508.47|19
1736110440000|2025-01-05 20:54:00|1526.24|1508.87|1526.29|1508.92|1526.29|1508.92|1525.84|1508.47|20
1736110450000|2025-01-05 20:54:10|1526.34|1508.97|1526.34|1508.97|1526.44|1509.07|1526.04|1508.67|18
1736110460000|2025-01-05 20:54:20|1526.39|1509.02|1526.74|1509.37|1526.84|1509.47|1525.99|1508.62|20
1736110470000|2025-01-05 20:54:30|1526.79|1509.42|1526.64|1509.27|1526.89|1509.52|1526.44|1509.07|21
1736110480000|2025-01-05 20:54:40|1526.44|1509.07|1526.44|1509.07|1526.89|1509.52|1526.39|1509.02|21
1736110490000|2025-01-05 20:54:50|1526.54|1509.17|1526.44|1509.07|1526.84|1509.47|1526.39|1509.02|9
1736110510000|2025-01-05 20:55:10|1526.49|1509.12|1526.39|1509.02|1526.49|1509.12|1525.99|1508.62|10
1736110520000|2025-01-05 20:55:20|1526.49|1509.12|1526.74|1509.37|1526.89|1509.52|1526.39|1509.02|23
1736110530000|2025-01-05 20:55:30|1526.79|1509.42|1526.54|1509.17|1526.84|1509.47|1526.39|1509.02|25
1736110540000|2025-01-05 20:55:40|1526.59|1509.22|1526.89|1509.52|1527.04|1509.67|1526.59|1509.22|22
1736110550000|2025-01-05 20:55:50|1526.94|1509.57|1527.04|1509.67|1527.04|1509.67|1526.59|1509.22|20
1736110560000|2025-01-05 20:56:00|1527.09|1509.72|1527.14|1509.77|1527.24|1509.87|1526.74|1509.37|20
1736110570000|2025-01-05 20:56:10|1526.79|1509.42|1527.34|1509.97|1527.74|1510.37|1526.79|1509.42|21
1736110580000|2025-01-05 20:56:20|1527.39|1510.02|1527.54|1510.17|1527.74|1510.37|1526.84|1509.47|19
1736110590000|2025-01-05 20:56:30|1527.64|1510.27|1527.59|1510.22|1527.79|1510.42|1527.19|1509.82|23
1736110600000|2025-01-05 20:56:40|1527.64|1510.27|1527.54|1510.17|1527.69|1510.32|1527.09|1509.72|19
1736110610000|2025-01-05 20:56:50|1527.59|1510.22|1527.39|1510.02|1527.69|1510.32|1527.24|1509.87|21
1736110620000|2025-01-05 20:57:00|1527.44|1510.07|1527.19|1509.82|1527.44|1510.07|1526.84|1509.47|20
1736110630000|2025-01-05 20:57:10|1527.24|1509.87|1527.04|1509.67|1527.39|1510.02|1526.94|1509.57|16
1736110640000|2025-01-05 20:57:20|1527.14|1509.77|1527.14|1509.77|1527.39|1510.02|1526.94|1509.57|16
1736110650000|2025-01-05 20:57:30|1526.94|1509.57|1527.34|1509.97|1527.39|1510.02|1526.94|1509.57|16
1736110660000|2025-01-05 20:57:40|1527.39|1510.02|1527.84|1510.47|1528.04|1510.67|1527.09|1509.72|24
1736110670000|2025-01-05 20:57:50|1527.89|1510.52|1528.29|1510.92|1528.49|1511.12|1527.64|1510.27|24
1736110680000|2025-01-05 20:58:00|1528.34|1510.97|1528.39|1511.02|1528.49|1511.12|1528.04|1510.67|20
1736110690000|2025-01-05 20:58:10|1528.44|1511.07|1528.34|1510.97|1528.49|1511.12|1527.99|1510.62|18
1736110700000|2025-01-05 20:58:20|1528.39|1511.02|1527.64|1510.27|1528.44|1511.07|1527.44|1510.07|22
1736110710000|2025-01-05 20:58:30|1527.69|1510.32|1527.44|1510.07|1527.89|1510.52|1527.34|1509.97|20
1736110720000|2025-01-05 20:58:40|1527.54|1510.17|1527.54|1510.17|1527.84|1510.47|1527.34|1509.97|21
1736110730000|2025-01-05 20:58:50|1527.64|1510.27|1527.54|1510.17|1527.79|1510.42|1527.34|1509.97|19
1736110750000|2025-01-05 20:59:10|1527.29|1509.92|1527.54|1510.17|1527.74|1510.37|1527.29|1509.92|14
1736110760000|2025-01-05 20:59:20|1527.59|1510.22|1527.39|1510.02|1527.79|1510.42|1527.29|1509.92|17
1736110770000|2025-01-05 20:59:30|1527.29|1509.92|1527.94|1510.57|1527.94|1510.57|1527.29|1509.92|21
1736110780000|2025-01-05 20:59:40|1527.99|1510.62|1528.29|1510.92|1528.29|1510.92|1527.54|1510.17|24
1736110790000|2025-01-05 20:59:50|1528.14|1510.77|1528.14|1510.77|1528.69|1511.32|1527.84|1510.47|26
1736110800000|2025-01-05 21:00:00|1528.19|1510.82|1528.49|1511.12|1528.94|1511.57|1528.09|1510.72|24
1736110810000|2025-01-05 21:00:10|1528.44|1511.07|1529.04|1511.67|1529.04|1511.67|1528.44|1511.07|22
1736110820000|2025-01-05 21:00:20|1528.59|1511.22|1529.64|1512.27|1529.89|1512.52|1528.59|1511.22|24
1736110830000|2025-01-05 21:00:30|1529.69|1512.32|1529.69|1512.32|1529.74|1512.37|1529.09|1511.72|23
1736110840000|2025-01-05 21:00:40|1529.24|1511.87|1528.64|1511.27|1529.39|1512.02|1528.29|1510.92|23
1736110850000|2025-01-05 21:00:50|1528.69|1511.32|1528.99|1511.62|1529.44|1512.07|1528.59|1511.22|22
1736110860000|2025-01-05 21:01:00|1529.04|1511.67|1529.29|1511.92|1529.29|1511.92|1528.54|1511.17|24
1736110870000|2025-01-05 21:01:10|1529.34|1511.97|1529.29|1511.92|1529.39|1512.02|1528.84|1511.47|20
1736110880000|2025-01-05 21:01:20|1529.39|1512.02|1529.19|1511.82|1529.89|1512.52|1529.19|1511.82|22
1736110890000|2025-01-05 21:01:30|1529.24|1511.87|1529.04|1511.67|1529.34|1511.97|1528.69|1511.32|21
1736110900000|2025-01-05 21:01:40|1529.09|1511.72|1528.99|1511.62|1529.19|1511.82|1528.69|1511.32|18
1736110910000|2025-01-05 21:01:50|1529.04|1511.67|1529.14|1511.77|1529.19|1511.82|1528.74|1511.37|21
1736110920000|2025-01-05 21:02:00|1529.29|1511.92|1529.29|1511.92|1529.54|1512.17|1529.04|1511.67|20
1736110930000|2025-01-05 21:02:10|1529.24|1511.87|1528.94|1511.57|1529.39|1512.02|1528.79|1511.42|9
1736110950000|2025-01-05 21:02:30|1528.59|1511.22|1528.69|1511.32|1528.74|1511.37|1528.29|1510.92|14
1736110960000|2025-01-05 21:02:40|1528.74|1511.37|1529.19|1511.82|1529.29|1511.92|1528.39|1511.02|22
1736110970000|2025-01-05 21:02:50|1529.24|1511.87|1529.19|1511.82|1529.34|1511.97|1528.89|1511.52|20
1736110980000|2025-01-05 21:03:00|1529.24|1511.87|1529.09|1511.72|1529.44|1512.07|1528.94|1511.57|17
1736110990000|2025-01-05 21:03:10|1529.14|1511.77|1529.14|1511.77|1529.44|1512.07|1528.89|1511.52|17
1736111000000|2025-01-05 21:03:20|1529.24|1511.87|1529.59|1512.22|1529.74|1512.37|1529.19|1511.82|22
1736111010000|2025-01-05 21:03:30|1529.64|1512.27|1529.64|1512.27|1529.74|1512.37|1529.29|1511.92|22
1736111020000|2025-01-05 21:03:40|1529.69|1512.32|1530.09|1512.72|1530.09|1512.72|1529.29|1511.92|22
1736111030000|2025-01-05 21:03:50|1530.14|1512.77|1529.99|1512.62|1530.14|1512.77|1529.54|1512.17|19
1736111040000|2025-01-05 21:04:00|1530.04|1512.67|1530.49|1513.12|1530.94|1513.57|1529.64|1512.27|23
1736111050000|2025-01-05 21:04:10|1530.54|1513.17|1530.34|1512.97|1530.94|1513.57|1530.29|1512.92|21
1736111060000|2025-01-05 21:04:20|1530.49|1513.12|1530.54|1513.17|1530.74|1513.37|1530.24|1512.87|19
1736111070000|2025-01-05 21:04:30|1530.59|1513.22|1529.79|1512.42|1530.74|1513.37|1529.49|1512.12|25
1736111080000|2025-01-05 21:04:40|1529.84|1512.47|1529.89|1512.52|1529.89|1512.52|1529.44|1512.07|19
1736111090000|2025-01-05 21:04:50|1529.69|1512.32|1529.49|1512.12|1529.94|1512.57|1529.49|1512.12|18
1736111100000|2025-01-05 21:05:00|1529.59|1512.22|1529.64|1512.27|1530.09|1512.72|1529.59|1512.22|19
1736111110000|2025-01-05 21:05:10|1529.74|1512.37|1529.74|1512.37|1530.04|1512.67|1529.64|1512.27|20
1736111120000|2025-01-05 21:05:20|1529.69|1512.32|1529.64|1512.27|1530.19|1512.82|1529.64|1512.27|21
1736111130000|2025-01-05 21:05:30|1529.69|1512.32|1529.79|1512.42|1529.79|1512.42|1529.69|1512.32|3
1736111140000|2025-01-05 21:05:40|1529.89|1512.52|1530.19|1512.82|1530.24|1512.87|1529.84|1512.47|10
1736111150000|2025-01-05 21:05:50|1530.14|1512.77|1530.19|1512.82|1530.54|1513.17|1530.09|1512.72|17
1736111160000|2025-01-05 21:06:00|1530.29|1512.92|1529.64|1512.27|1530.39|1513.02|1529.29|1511.92|22
1736111170000|2025-01-05 21:06:10|1529.69|1512.32|1529.74|1512.37|1529.84|1512.47|1529.34|1511.97|22
1736111180000|2025-01-05 21:06:20|1529.79|1512.42|1529.09|1511.72|1529.79|1512.42|1528.94|1511.57|18
1736111190000|2025-01-05 21:06:30|1529.14|1511.77|1529.29|1511.92|1529.39|1512.02|1528.69|1511.32|21
1736111200000|2025-01-05 21:06:40|1529.34|1511.97|1529.34|1511.97|1529.44|1512.07|1528.99|1511.62|20
1736111210000|2025-01-05 21:06:50|1529.39|1512.02|1529.44|1512.07|1529.44|1512.07|1528.99|1511.62|18
1736111220000|2025-01-05 21:07:00|1529.24|1511.87|1529.79|1512.42|1529.79|1512.42|1528.99|1511.62|21
1736111230000|2025-01-05 21:07:10|1529.84|1512.47|1529.94|1512.57|1529.94|1512.57|1529.49|1512.12|19
1736111240000|2025-01-05 21:07:20|1529.84|1512.47|1529.69|1512.32|1529.89|1512.52|1529.39|1512.02|19
1736111250000|2025-01-05 21:07:30|1529.74|1512.37|1529.84|1512.47|1529.94|1512.57|1529.49|1512.12|19
1736111260000|2025-01-05 21:07:40|1529.89|1512.52|1529.99|1512.62|1529.99|1512.62|1529.49|1512.12|19
1736111270000|2025-01-05 21:07:50|1530.14|1512.77|1530.39|1513.02|1530.74|1513.37|1530.14|1512.77|22
1736111280000|2025-01-05 21:08:00|1530.54|1513.17|1530.69|1513.32|1530.69|1513.32|1530.24|1512.87|22
1736111290000|2025-01-05 21:08:10|1530.24|1512.87|1531.59|1514.22|1531.59|1514.22|1530.24|1512.87|24
1736111300000|2025-01-05 21:08:20|1531.44|1514.07|1531.09|1513.72|1531.44|1514.07|1530.99|1513.62|18
1736111310000|2025-01-05 21:08:30|1531.04|1513.67|1531.24|1513.87|1531.49|1514.12|1531.04|1513.67|22
1736111320000|2025-01-05 21:08:40|1531.34|1513.97|1531.39|1514.02|1531.84|1514.47|1531.04|1513.67|20
1736111340000|2025-01-05 21:09:00|1531.94|1514.57|1532.09|1514.72|1532.19|1514.82|1531.79|1514.42|20
1736111350000|2025-01-05 21:09:10|1532.19|1514.82|1532.04|1514.67|1532.19|1514.82|1531.79|1514.42|24
1736111360000|2025-01-05 21:09:20|1532.19|1514.82|1533.19|1515.82|1533.19|1515.82|1531.94|1514.57|22
1736111370000|2025-01-05 21:09:30|1533.24|1515.87|1532.94|1515.57|1533.39|1516.02|1532.69|1515.32|25
1736111380000|2025-01-05 21:09:40|1532.99|1515.62|1531.99|1514.62|1533.04|1515.67|1531.99|1514.62|25
1736111390000|2025-01-05 21:09:50|1532.09|1514.72|1531.69|1514.32|1532.19|1514.82|1531.69|1514.32|21
1736111400000|2025-01-05 21:10:00|1531.79|1514.42|1531.84|1514.47|1532.24|1514.87|1531.69|1514.32|19
1736111410000|2025-01-05 21:10:10|1531.89|1514.52|1532.24|1514.87|1532.29|1514.92|1531.74|1514.37|17
1736111420000|2025-01-05 21:10:20|1531.89|1514.52|1532.49|1515.12|1532.69|1515.32|1531.89|1514.52|19
1736111430000|2025-01-05 21:10:30|1532.54|1515.17|1532.24|1514.87|1532.64|1515.27|1531.89|1514.52|19
1736111440000|2025-01-05 21:10:40|1532.29|1514.92|1532.24|1514.87|1532.39|1515.02|1531.89|1514.52|19
1736111450000|2025-01-05 21:10:50|1532.29|1514.92|1532.49|1515.12|1532.54|1515.17|1531.89|1514.52|22
1736111460000|2025-01-05 21:11:00|1532.54|1515.17|1532.49|1515.12|1532.64|1515.27|1532.14|1514.77|21
1736111470000|2025-01-05 21:11:10|1532.59|1515.22|1532.89|1515.52|1532.89|1515.52|1532.29|1514.92|23
1736111480000|2025-01-05 21:11:20|1532.94|1515.57|1532.69|1515.32|1532.94|1515.57|1532.49|1515.12|22
1736111490000|2025-01-05 21:11:30|1532.64|1515.27|1532.79|1515.42|1532.84|1515.47|1532.34|1514.97|22
1736111500000|2025-01-05 21:11:40|1532.59|1515.22|1532.14|1514.77|1532.79|1515.42|1532.04|1514.67|21
1736111510000|2025-01-05 21:11:50|1532.24|1514.87|1532.39|1515.02|1532.49|1515.12|1531.89|1514.52|23
1736111520000|2025-01-05 21:12:00|1532.44|1515.07|1532.44|1515.07|1532.44|1515.07|1532.44|1515.07|1
1736111530000|2025-01-05 21:12:10|1532.34|1514.97|1532.69|1515.32|1532.74|1515.37|1532.34|1514.97|13
1736111540000|2025-01-05 21:12:20|1532.74|1515.37|1532.39|1515.02|1532.74|1515.37|1532.24|1514.87|22
1736111550000|2025-01-05 21:12:30|1532.54|1515.17|1533.19|1515.82|1533.19|1515.82|1532.19|1514.82|22
1736111560000|2025-01-05 21:12:40|1533.09|1515.72|1532.94|1515.57|1533.19|1515.82|1532.74|1515.37|20
1736111570000|2025-01-05 21:12:50|1532.89|1515.52|1533.09|1515.72|1533.19|1515.82|1532.74|1515.37|20
1736111580000|2025-01-05 21:13:00|1533.14|1515.77|1533.14|1515.77|1533.19|1515.82|1532.74|1515.37|17
1736111590000|2025-01-05 21:13:10|1533.19|1515.82|1532.74|1515.37|1533.19|1515.82|1532.59|1515.22|22
1736111600000|2025-01-05 21:13:20|1532.84|1515.47|1533.44|1516.07|1533.49|1516.12|1532.74|1515.37|23
1736111610000|2025-01-05 21:13:30|1533.49|1516.12|1532.89|1515.52|1533.49|1516.12|1532.74|1515.37|21
1736111620000|2025-01-05 21:13:40|1532.94|1515.57|1533.14|1515.77|1533.14|1515.77|1532.74|1515.37|20
1736111630000|2025-01-05 21:13:50|1532.74|1515.37|1533.09|1515.72|1533.14|1515.77|1532.74|1515.37|24
1736111640000|2025-01-05 21:14:00|1533.14|1515.77|1532.94|1515.57|1533.14|1515.77|1532.74|1515.37|17
1736111650000|2025-01-05 21:14:10|1532.74|1515.37|1532.84|1515.47|1533.09|1515.72|1532.74|1515.37|22
1736111660000|2025-01-05 21:14:20|1532.94|1515.57|1532.44|1515.07|1533.09|1515.72|1532.44|1515.07|20
1736111670000|2025-01-05 21:14:30|1532.49|1515.12|1532.79|1515.42|1532.89|1515.52|1532.44|1515.07|22
1736111680000|2025-01-05 21:14:40|1532.84|1515.47|1532.79|1515.42|1532.94|1515.57|1532.44|1515.07|18
1736111690000|2025-01-05 21:14:50|1532.84|1515.47|1532.84|1515.47|1532.94|1515.57|1532.44|1515.07|20
1736111700000|2025-01-05 21:15:00|1532.89|1515.52|1532.59|1515.22|1533.19|1515.82|1532.49|1515.12|24
1736111710000|2025-01-05 21:15:10|1532.49|1515.12|1531.44|1514.07|1532.74|1515.37|1531.44|1514.07|17
1736111730000|2025-01-05 21:15:30|1531.89|1514.52|1531.69|1514.32|1531.99|1514.62|1531.54|1514.17|13
1736111740000|2025-01-05 21:15:40|1531.74|1514.37|1531.59|1514.22|1531.79|1514.42|1531.14|1513.77|21
1736111750000|2025-01-05 21:15:50|1531.64|1514.27|1531.69|1514.32|1531.74|1514.37|1531.29|1513.92|19
1736111760000|2025-01-05 21:16:00|1531.64|1514.27|1531.29|1513.92|1531.64|1514.27|1530.79|1513.42|27
1736111770000|2025-01-05 21:16:10|1531.34|1513.97|1530.54|1513.17|1531.39|1514.02|1530.34|1512.97|21
1736111780000|2025-01-05 21:16:20|1530.64|1513.27|1530.19|1512.82|1530.69|1513.32|1529.94|1512.57|19
1736111790000|2025-01-05 21:16:30|1530.24|1512.87|1529.54|1512.17|1530.44|1513.07|1529.54|1512.17|17
1736111800000|2025-01-05 21:16:40|1529.59|1512.22|1529.64|1512.27|1529.64|1512.27|1529.54|1512.17|4
1736111820000|2025-01-05 21:17:00|1530.64|1513.27|1530.99|1513.62|1531.04|1513.67|1530.64|1513.27|10
1736111830000|2025-01-05 21:17:10|1531.04|1513.67|1531.39|1514.02|1531.44|1514.07|1530.99|1513.62|9
1736111840000|2025-01-05 21:17:20|1531.44|1514.07|1530.64|1513.27|1531.59|1514.22|1530.64|1513.27|17
1736111850000|2025-01-05 21:17:30|1530.69|1513.32|1530.39|1513.02|1530.69|1513.32|1530.39|1513.02|4
1736111860000|2025-01-05 21:17:40|1530.44|1513.07|1530.39|1513.02|1530.49|1513.12|1530.39|1513.02|8
1736111870000|2025-01-05 21:17:50|1530.44|1513.07|1530.79|1513.42|1530.79|1513.42|1530.44|1513.07|4
1736111880000|2025-01-05 21:18:00|1530.84|1513.47|1530.89|1513.52|1530.89|1513.52|1530.79|1513.42|4
1736111890000|2025-01-05 21:18:10|1530.94|1513.57|1531.04|1513.67|1531.14|1513.77|1530.84|1513.47|16
1736111900000|2025-01-05 21:18:20|1530.99|1513.62|1530.99|1513.62|1531.04|1513.67|1530.99|1513.62|7
1736111910000|2025-01-05 21:18:30|1531.04|1513.67|1531.04|1513.67|1531.04|1513.67|1531.04|1513.67|1
1736111930000|2025-01-05 21:18:50|1531.54|1514.17|1531.49|1514.12|1531.54|1514.17|1531.39|1514.02|5
1736111950000|2025-01-05 21:19:10|1531.54|1514.17|1532.39|1515.02|1532.39|1515.02|1531.54|1514.17|12
1736111960000|2025-01-05 21:19:20|1532.44|1515.07|1532.04|1514.67|1532.54|1515.17|1532.04|1514.67|9
1736111970000|2025-01-05 21:19:30|1532.09|1514.72|1532.09|1514.72|1532.24|1514.87|1531.84|1514.47|11
1736111980000|2025-01-05 21:19:40|1532.04|1514.67|1532.04|1514.67|1532.09|1514.72|1532.04|1514.67|3
1736111990000|2025-01-05 21:19:50|1531.94|1514.57|1531.49|1514.12|1531.94|1514.57|1531.49|1514.12|8
1736112000000|2025-01-05 21:20:00|1531.44|1514.07|1530.44|1513.07|1531.49|1514.12|1530.44|1513.07|15
1736112010000|2025-01-05 21:20:10|1530.39|1513.02|1530.69|1513.32|1530.74|1513.37|1530.39|1513.02|17
1736112020000|2025-01-05 21:20:20|1530.74|1513.37|1530.74|1513.37|1530.84|1513.47|1530.74|1513.37|5
1736112030000|2025-01-05 21:20:30|1530.89|1513.52|1530.44|1513.07|1531.04|1513.67|1530.44|1513.07|9
1736112040000|2025-01-05 21:20:40|1530.49|1513.12|1530.29|1512.92|1530.54|1513.17|1530.29|1512.92|11
1736112050000|2025-01-05 21:20:50|1530.24|1512.87|1530.34|1512.97|1530.34|1512.97|1530.09|1512.72|6
1736112060000|2025-01-05 21:21:00|1530.39|1513.02|1530.24|1512.87|1530.39|1513.02|1530.24|1512.87|9
1736112070000|2025-01-05 21:21:10|1530.19|1512.82|1530.24|1512.87|1530.24|1512.87|1530.09|1512.72|10
1736112080000|2025-01-05 21:21:20|1530.14|1512.77|1530.14|1512.77|1530.19|1512.82|1530.14|1512.77|3
1736112090000|2025-01-05 21:21:30|1530.19|1512.82|1530.14|1512.77|1530.24|1512.87|1530.14|1512.77|4
1736112100000|2025-01-05 21:21:40|1530.19|1512.82|1530.14|1512.77|1530.19|1512.82|1530.14|1512.77|2
1736112120000|2025-01-05 21:22:00|1530.19|1512.82|1530.39|1513.02|1530.44|1513.07|1530.14|1512.77|7
1736112140000|2025-01-05 21:22:20|1530.29|1512.92|1530.29|1512.92|1530.29|1512.92|1530.24|1512.87|7
1736112150000|2025-01-05 21:22:30|1530.24|1512.87|1530.24|1512.87|1530.24|1512.87|1530.24|1512.87|1
1736112170000|2025-01-05 21:22:50|1530.09|1512.72|1529.54|1512.17|1530.09|1512.72|1529.54|1512.17|8
1736112180000|2025-01-05 21:23:00|1529.49|1512.12|1528.49|1511.12|1529.49|1512.12|1528.49|1511.12|20
1736112190000|2025-01-05 21:23:10|1528.54|1511.17|1528.94|1511.57|1528.94|1511.57|1528.39|1511.02|17
1736112200000|2025-01-05 21:23:20|1528.89|1511.52|1528.99|1511.62|1528.99|1511.62|1528.89|1511.52|2
1736112210000|2025-01-05 21:23:30|1529.04|1511.67|1529.64|1512.27|1529.84|1512.47|1529.04|1511.67|15
1736112220000|2025-01-05 21:23:40|1529.59|1512.22|1529.59|1512.22|1529.59|1512.22|1529.34|1511.97|13
1736112230000|2025-01-05 21:23:50|1529.54|1512.17|1529.69|1512.32|1529.74|1512.37|1529.49|1512.12|6
1736112240000|2025-01-05 21:24:00|1529.74|1512.37|1530.29|1512.92|1530.29|1512.92|1529.74|1512.37|9
1736112250000|2025-01-05 21:24:10|1530.39|1513.02|1530.89|1513.52|1530.89|1513.52|1530.39|1513.02|9
1736112260000|2025-01-05 21:24:20|1530.94|1513.57|1530.94|1513.57|1530.94|1513.57|1530.89|1513.52|3
1736112270000|2025-01-05 21:24:30|1530.89|1513.52|1530.64|1513.27|1530.89|1513.52|1530.49|1513.12|15
1736112280000|2025-01-05 21:24:40|1530.69|1513.32|1530.69|1513.32|1530.84|1513.47|1530.59|1513.22|11
1736112290000|2025-01-05 21:24:50|1530.64|1513.27|1530.69|1513.32|1530.74|1513.37|1530.59|1513.22|6
1736112300000|2025-01-05 21:25:00|1530.74|1513.37|1530.99|1513.62|1531.04|1513.67|1530.74|1513.37|9
1736112310000|2025-01-05 21:25:10|1530.94|1513.57|1531.14|1513.77|1531.19|1513.82|1530.94|1513.57|7
1736112320000|2025-01-05 21:25:20|1531.19|1513.82|1531.49|1514.12|1531.49|1514.12|1531.19|1513.82|7
1736112330000|2025-01-05 21:25:30|1531.54|1514.17|1531.59|1514.22|1531.59|1514.22|1531.54|1514.17|6
1736112350000|2025-01-05 21:25:50|1532.09|1514.72|1532.04|1514.67|1532.14|1514.77|1532.04|1514.67|6
1736112360000|2025-01-05 21:26:00|1532.14|1514.77|1531.84|1514.47|1532.14|1514.77|1531.84|1514.47|8
1736112370000|2025-01-05 21:26:10|1531.74|1514.37|1531.49|1514.12|1531.74|1514.37|1531.39|1514.02|9
1736112380000|2025-01-05 21:26:20|1531.44|1514.07|1531.34|1513.97|1531.44|1514.07|1531.34|1513.97|3
1736112400000|2025-01-05 21:26:40|1531.14|1513.77|1531.19|1513.82|1531.24|1513.87|1530.84|1513.47|15
1736112410000|2025-01-05 21:26:50|1531.14|1513.77|1531.09|1513.72|1531.24|1513.87|1531.09|1513.72|11
1736112420000|2025-01-05 21:27:00|1531.04|1513.67|1530.84|1513.47|1531.19|1513.82|1530.84|1513.47|12
1736112430000|2025-01-05 21:27:10|1530.89|1513.52|1530.99|1513.62|1530.99|1513.62|1530.84|1513.47|9
1736112440000|2025-01-05 21:27:20|1530.94|1513.57|1530.79|1513.42|1530.94|1513.57|1530.69|1513.32|11
1736112460000|2025-01-05 21:27:40|1530.64|1513.27|1530.49|1513.12|1530.69|1513.32|1530.49|1513.12|5
1736112470000|2025-01-05 21:27:50|1530.29|1512.92|1530.19|1512.82|1530.29|1512.92|1530.19|1512.82|4
1736112480000|2025-01-05 21:28:00|1530.14|1512.77|1530.14|1512.77|1530.14|1512.77|1530.14|1512.77|1
1736112490000|2025-01-05 21:28:10|1530.19|1512.82|1530.29|1512.92|1530.49|1513.12|1530.19|1512.82|5
1736112500000|2025-01-05 21:28:20|1530.24|1512.87|1530.09|1512.72|1530.24|1512.87|1529.99|1512.62|3
1736112510000|2025-01-05 21:28:30|1529.94|1512.57|1530.04|1512.67|1530.04|1512.67|1529.89|1512.52|13
1736112520000|2025-01-05 21:28:40|1529.99|1512.62|1530.04|1512.67|1530.09|1512.72|1529.89|1512.52|14
1736112530000|2025-01-05 21:28:50|1530.09|1512.72|1530.09|1512.72|1530.19|1512.82|1530.09|1512.72|4
1736112550000|2025-01-05 21:29:10|1530.04|1512.67|1529.94|1512.57|1530.04|1512.67|1529.84|1512.47|8
1736112560000|2025-01-05 21:29:20|1529.89|1512.52|1530.09|1512.72|1530.09|1512.72|1529.89|1512.52|5
1736112570000|2025-01-05 21:29:30|1530.04|1512.67|1529.74|1512.37|1530.04|1512.67|1529.59|1512.22|8
1736112580000|2025-01-05 21:29:40|1529.69|1512.32|1529.74|1512.37|1529.74|1512.37|1529.59|1512.22|12
1736112590000|2025-01-05 21:29:50|1529.69|1512.32|1529.74|1512.37|1529.74|1512.37|1529.59|1512.22|11
1736112600000|2025-01-05 21:30:00|1529.64|1512.27|1529.79|1512.42|1529.79|1512.42|1529.04|1511.67|23
1736112610000|2025-01-05 21:30:10|1529.84|1512.47|1530.09|1512.72|1530.19|1512.82|1529.84|1512.47|11
1736112620000|2025-01-05 21:30:20|1530.04|1512.67|1530.29|1512.92|1530.34|1512.97|1529.99|1512.62|15
1736112630000|2025-01-05 21:30:30|1530.24|1512.87|1529.09|1511.72|1530.24|1512.87|1529.04|1511.67|14
1736112640000|2025-01-05 21:30:40|1529.04|1511.67|1529.09|1511.72|1529.19|1511.82|1528.99|1511.62|13
1736112650000|2025-01-05 21:30:50|1529.14|1511.77|1529.44|1512.07|1529.44|1512.07|1529.09|1511.72|9
1736112660000|2025-01-05 21:31:00|1529.39|1512.02|1529.39|1512.02|1529.39|1512.02|1529.39|1512.02|1
1736112670000|2025-01-05 21:31:10|1529.34|1511.97|1529.29|1511.92|1529.39|1512.02|1529.24|1511.87|9
1736112680000|2025-01-05 21:31:20|1529.34|1511.97|1529.74|1512.37|1529.74|1512.37|1529.34|1511.97|10
1736112690000|2025-01-05 21:31:30|1529.89|1512.52|1530.24|1512.87|1530.24|1512.87|1529.89|1512.52|6
1736112700000|2025-01-05 21:31:40|1530.29|1512.92|1530.79|1513.42|1530.79|1513.42|1530.14|1512.77|17
1736112710000|2025-01-05 21:31:50|1530.74|1513.37|1530.99|1513.62|1530.99|1513.62|1530.59|1513.22|14
1736112720000|2025-01-05 21:32:00|1530.94|1513.57|1530.54|1513.17|1530.94|1513.57|1530.44|1513.07|13
1736112730000|2025-01-05 21:32:10|1530.49|1513.12|1530.59|1513.22|1530.59|1513.22|1530.49|1513.12|2
1736112750000|2025-01-05 21:32:30|1531.34|1513.97|1531.29|1513.92|1531.34|1513.97|1531.14|1513.77|10
1736112760000|2025-01-05 21:32:40|1531.24|1513.87|1531.19|1513.82|1531.29|1513.92|1531.09|1513.72|13
1736112770000|2025-01-05 21:32:50|1531.24|1513.87|1531.24|1513.87|1531.24|1513.87|1531.14|1513.77|9
1736112780000|2025-01-05 21:33:00|1531.19|1513.82|1531.94|1514.57|1531.94|1514.57|1531.19|1513.82|11
1736112790000|2025-01-05 21:33:10|1532.04|1514.67|1531.89|1514.52|1532.09|1514.72|1531.84|1514.47|9
1736112800000|2025-01-05 21:33:20|1531.99|1514.62|1532.14|1514.77|1532.14|1514.77|1531.89|1514.52|8
1736112810000|2025-01-05 21:33:30|1532.04|1514.67|1531.49|1514.12|1532.09|1514.72|1531.49|1514.12|14
1736112820000|2025-01-05 21:33:40|1531.54|1514.17|1530.94|1513.57|1531.54|1514.17|1530.74|1513.37|15
1736112830000|2025-01-05 21:33:50|1530.99|1513.62|1530.94|1513.57|1530.99|1513.62|1530.89|1513.52|5
1736112840000|2025-01-05 21:34:00|1530.89|1513.52|1531.14|1513.77|1531.14|1513.77|1530.74|1513.37|15
1736112850000|2025-01-05 21:34:10|1531.19|1513.82|1530.99|1513.62|1531.19|1513.82|1530.99|1513.62|12
1736112860000|2025-01-05 21:34:20|1531.09|1513.72|1531.04|1513.67|1531.14|1513.77|1530.89|1513.52|11
1736112870000|2025-01-05 21:34:30|1530.99|1513.62|1532.04|1514.67|1532.04|1514.67|1530.94|1513.57|20
1736112880000|2025-01-05 21:34:40|1531.99|1514.62|1532.14|1514.77|1532.24|1514.87|1531.94|1514.57|13
1736112890000|2025-01-05 21:34:50|1532.09|1514.72|1532.24|1514.87|1532.24|1514.87|1532.09|1514.72|5
1736112900000|2025-01-05 21:35:00|1532.14|1514.77|1532.79|1515.42|1532.89|1515.52|1532.14|1514.77|20
1736112910000|2025-01-05 21:35:10|1532.74|1515.37|1532.59|1515.22|1532.74|1515.37|1532.24|1514.87|15
1736112920000|2025-01-05 21:35:20|1532.64|1515.27|1532.64|1515.27|1532.64|1515.27|1532.59|1515.22|3
1736112940000|2025-01-05 21:35:40|1532.79|1515.42|1532.74|1515.37|1532.79|1515.42|1532.69|1515.32|4
1736112950000|2025-01-05 21:35:50|1532.69|1515.32|1532.19|1514.82|1532.69|1515.32|1531.99|1514.62|14
1736112960000|2025-01-05 21:36:00|1532.14|1514.77|1532.09|1514.72|1532.14|1514.77|1531.99|1514.62|23
1736112970000|2025-01-05 21:36:10|1532.04|1514.67|1532.09|1514.72|1532.09|1514.72|1531.94|1514.57|23
1736112980000|2025-01-05 21:36:20|1532.14|1514.77|1532.04|1514.67|1532.14|1514.77|1531.99|1514.62|18
1736112990000|2025-01-05 21:36:30|1531.99|1514.62|1531.64|1514.27|1532.04|1514.67|1531.64|1514.27|15
1736113000000|2025-01-05 21:36:40|1531.54|1514.17|1531.49|1514.12|1531.54|1514.17|1531.39|1514.02|9
1736113010000|2025-01-05 21:36:50|1531.44|1514.07|1531.39|1514.02|1531.44|1514.07|1531.34|1513.97|3
1736113020000|2025-01-05 21:37:00|1531.29|1513.92|1531.69|1514.32|1531.69|1514.32|1531.19|1513.82|9
1736113030000|2025-01-05 21:37:10|1531.74|1514.37|1531.79|1514.42|1531.79|1514.42|1531.74|1514.37|2
1736113040000|2025-01-05 21:37:20|1531.74|1514.37|1531.89|1514.52|1531.89|1514.52|1531.69|1514.32|13
1736113050000|2025-01-05 21:37:30|1531.94|1514.57|1532.19|1514.82|1532.39|1515.02|1531.94|1514.57|11
1736113060000|2025-01-05 21:37:40|1532.14|1514.77|1531.19|1513.82|1532.24|1514.87|1531.09|1513.72|13
1736113070000|2025-01-05 21:37:50|1531.29|1513.92|1531.79|1514.42|1531.79|1514.42|1531.29|1513.92|17
1736113080000|2025-01-05 21:38:00|1531.84|1514.47|1532.19|1514.82|1532.19|1514.82|1531.84|1514.47|12
1736113090000|2025-01-05 21:38:10|1532.29|1514.92|1532.94|1515.57|1532.94|1515.57|1532.29|1514.92|11
1736113100000|2025-01-05 21:38:20|1533.04|1515.67|1533.19|1515.82|1533.19|1515.82|1532.99|1515.62|11
1736113110000|2025-01-05 21:38:30|1533.14|1515.77|1533.19|1515.82|1533.19|1515.82|1533.09|1515.72|9
1736113120000|2025-01-05 21:38:40|1533.14|1515.77|1533.19|1515.82|1533.24|1515.87|1533.14|1515.77|3
1736113140000|2025-01-05 21:39:00|1533.64|1516.27|1534.29|1516.92|1534.29|1516.92|1533.64|1516.27|17
1736113150000|2025-01-05 21:39:10|1534.34|1516.97|1534.99|1517.62|1534.99|1517.62|1534.34|1516.97|11
1736113160000|2025-01-05 21:39:20|1535.14|1517.77|1534.99|1517.62|1535.14|1517.77|1534.89|1517.52|14
1736113170000|2025-01-05 21:39:30|1534.94|1517.57|1535.04|1517.67|1535.04|1517.67|1534.89|1517.52|9
1736113190000|2025-01-05 21:39:50|1535.14|1517.77|1535.14|1517.77|1535.14|1517.77|1535.14|1517.77|1
1736113200000|2025-01-05 21:40:00|1535.24|1517.87|1535.24|1517.87|1535.24|1517.87|1535.24|1517.87|1
1736113210000|2025-01-05 21:40:10|1535.19|1517.82|1534.89|1517.52|1535.19|1517.82|1534.89|1517.52|4
1736113220000|2025-01-05 21:40:20|1534.84|1517.47|1533.89|1516.52|1534.84|1517.47|1533.74|1516.37|18
1736113230000|2025-01-05 21:40:30|1533.99|1516.62|1533.99|1516.62|1533.99|1516.62|1533.89|1516.52|4
1736113240000|2025-01-05 21:40:40|1534.04|1516.67|1533.59|1516.22|1534.04|1516.67|1533.54|1516.17|14
1736113250000|2025-01-05 21:40:50|1533.54|1516.17|1533.34|1515.97|1533.54|1516.17|1533.34|1515.97|5
1736113260000|2025-01-05 21:41:00|1533.44|1516.07|1533.19|1515.82|1533.49|1516.12|1533.19|1515.82|4
1736113270000|2025-01-05 21:41:10|1533.24|1515.87|1533.29|1515.92|1533.34|1515.97|1533.24|1515.87|6
1736113280000|2025-01-05 21:41:20|1533.19|1515.82|1533.09|1515.72|1533.24|1515.87|1533.09|1515.72|9
1736113290000|2025-01-05 21:41:30|1533.24|1515.87|1533.09|1515.72|1533.34|1515.97|1533.09|1515.72|8
1736113300000|2025-01-05 21:41:40|1533.14|1515.77|1533.19|1515.82|1533.19|1515.82|1533.14|1515.77|2
1736113310000|2025-01-05 21:41:50|1533.14|1515.77|1533.09|1515.72|1533.14|1515.77|1532.94|1515.57|7
1736113330000|2025-01-05 21:42:10|1532.74|1515.37|1532.49|1515.12|1532.74|1515.37|1532.44|1515.07|6
1736113340000|2025-01-05 21:42:20|1532.54|1515.17|1532.89|1515.52|1532.89|1515.52|1532.49|1515.12|7
1736113350000|2025-01-05 21:42:30|1532.79|1515.42|1532.44|1515.07|1532.79|1515.42|1532.44|1515.07|8
1736113360000|2025-01-05 21:42:40|1532.49|1515.12|1532.84|1515.47|1532.89|1515.52|1532.49|1515.12|10
1736113370000|2025-01-05 21:42:50|1532.89|1515.52|1532.99|1515.62|1533.04|1515.67|1532.84|1515.47|8
1736113380000|2025-01-05 21:43:00|1532.94|1515.57|1532.89|1515.52|1533.09|1515.72|1532.89|1515.52|7
1736113390000|2025-01-05 21:43:10|1532.84|1515.47|1532.89|1515.52|1532.94|1515.57|1532.74|1515.37|10
1736113400000|2025-01-05 21:43:20|1532.84|1515.47|1532.09|1514.72|1532.89|1515.52|1532.09|1514.72|14
1736113410000|2025-01-05 21:43:30|1531.94|1514.57|1531.79|1514.42|1531.94|1514.57|1531.64|1514.27|8
1736113420000|2025-01-05 21:43:40|1531.74|1514.37|1531.79|1514.42|1531.84|1514.47|1531.74|1514.37|4
1736113430000|2025-01-05 21:43:50|1531.74|1514.37|1531.84|1514.47|1531.84|1514.47|1531.74|1514.37|2
1736113440000|2025-01-05 21:44:00|1531.79|1514.42|1532.49|1515.12|1532.49|1515.12|1531.79|1514.42|13
1736113450000|2025-01-05 21:44:10|1532.39|1515.02|1532.49|1515.12|1532.49|1515.12|1532.24|1514.87|11
1736113460000|2025-01-05 21:44:20|1532.54|1515.17|1532.49|1515.12|1532.54|1515.17|1532.49|1515.12|2
1736113470000|2025-01-05 21:44:30|1532.44|1515.07|1532.54|1515.17|1532.74|1515.37|1532.44|1515.07|10
1736113480000|2025-01-05 21:44:40|1532.64|1515.27|1532.59|1515.22|1532.64|1515.27|1532.49|1515.12|5
1736113500000|2025-01-05 21:45:00|1532.54|1515.17|1532.59|1515.22|1532.59|1515.22|1532.44|1515.07|4
1736113510000|2025-01-05 21:45:10|1532.54|1515.17|1532.59|1515.22|1532.59|1515.22|1532.44|1515.07|4
1736113530000|2025-01-05 21:45:30|1532.54|1515.17|1532.49|1515.12|1532.54|1515.17|1532.49|1515.12|2
1736113540000|2025-01-05 21:45:40|1532.59|1515.22|1532.49|1515.12|1532.59|1515.22|1532.44|1515.07|7
1736113550000|2025-01-05 21:45:50|1532.44|1515.07|1532.44|1515.07|1532.59|1515.22|1532.39|1515.02|9
1736113560000|2025-01-05 21:46:00|1532.39|1515.02|1532.14|1514.77|1532.39|1515.02|1532.09|1514.72|8
1736113570000|2025-01-05 21:46:10|1532.19|1514.82|1532.44|1515.07|1532.44|1515.07|1532.19|1514.82|4
1736113580000|2025-01-05 21:46:20|1532.39|1515.02|1532.34|1514.97|1532.39|1515.02|1532.19|1514.82|6
1736113590000|2025-01-05 21:46:30|1532.39|1515.02|1532.74|1515.37|1532.84|1515.47|1532.39|1515.02|9
1736113600000|2025-01-05 21:46:40|1532.69|1515.32|1532.59|1515.22|1532.84|1515.47|1532.59|1515.22|12
1736113610000|2025-01-05 21:46:50|1532.54|1515.17|1532.54|1515.17|1532.54|1515.17|1532.54|1515.17|1
1736113620000|2025-01-05 21:47:00|1532.59|1515.22|1532.49|1515.12|1532.59|1515.22|1532.24|1514.87|12
1736113630000|2025-01-05 21:47:10|1532.64|1515.27|1532.89|1515.52|1532.89|1515.52|1532.54|1515.17|10
1736113640000|2025-01-05 21:47:20|1532.94|1515.57|1533.14|1515.77|1533.19|1515.82|1532.94|1515.57|8
1736113650000|2025-01-05 21:47:30|1533.09|1515.72|1532.49|1515.12|1533.09|1515.72|1532.39|1515.02|14
1736113660000|2025-01-05 21:47:40|1532.54|1515.17|1532.24|1514.87|1532.59|1515.22|1532.19|1514.82|10
1736113670000|2025-01-05 21:47:50|1532.34|1514.97|1532.49|1515.12|1532.49|1515.12|1532.29|1514.92|6
1736113680000|2025-01-05 21:48:00|1532.44|1515.07|1532.44|1515.07|1532.44|1515.07|1532.44|1515.07|1
1736113690000|2025-01-05 21:48:10|1532.49|1515.12|1532.19|1514.82|1532.59|1515.22|1532.19|1514.82|11
1736113700000|2025-01-05 21:48:20|1532.29|1514.92|1532.29|1514.92|1532.34|1514.97|1532.29|1514.92|3
1736113710000|2025-01-05 21:48:30|1532.24|1514.87|1532.14|1514.77|1532.24|1514.87|1532.14|1514.77|3
1736113730000|2025-01-05 21:48:50|1532.19|1514.82|1532.19|1514.82|1532.34|1514.97|1532.09|1514.72|11
1736113740000|2025-01-05 21:49:00|1532.24|1514.87|1532.29|1514.92|1532.29|1514.92|1532.24|1514.87|2
1736113750000|2025-01-05 21:49:10|1532.24|1514.87|1531.89|1514.52|1532.24|1514.87|1531.89|1514.52|9
1736113760000|2025-01-05 21:49:20|1531.94|1514.57|1532.29|1514.92|1532.29|1514.92|1531.94|1514.57|6
1736113770000|2025-01-05 21:49:30|1532.39|1515.02|1532.34|1514.97|1532.44|1515.07|1532.29|1514.92|8
1736113780000|2025-01-05 21:49:40|1532.29|1514.92|1532.29|1514.92|1532.29|1514.92|1532.29|1514.92|1
1736113790000|2025-01-05 21:49:50|1532.19|1514.82|1532.09|1514.72|1532.19|1514.82|1532.09|1514.72|3
1736113800000|2025-01-05 21:50:00|1532.04|1514.67|1532.04|1514.67|1532.09|1514.72|1531.79|1514.42|10
1736113810000|2025-01-05 21:50:10|1531.99|1514.62|1532.04|1514.67|1532.14|1514.77|1531.74|1514.37|19
1736113820000|2025-01-05 21:50:20|1531.99|1514.62|1531.49|1514.12|1531.99|1514.62|1531.49|1514.12|11
1736113830000|2025-01-05 21:50:30|1531.44|1514.07|1531.54|1514.17|1531.64|1514.27|1531.39|1514.02|9
1736113840000|2025-01-05 21:50:40|1531.59|1514.22|1531.59|1514.22|1531.59|1514.22|1531.54|1514.17|3
1736113850000|2025-01-05 21:50:50|1531.54|1514.17|1531.54|1514.17|1531.54|1514.17|1531.54|1514.17|1
1736113860000|2025-01-05 21:51:00|1531.49|1514.12|1531.44|1514.07|1531.49|1514.12|1531.29|1513.92|6
1736113870000|2025-01-05 21:51:10|1531.49|1514.12|1531.44|1514.07|1531.54|1514.17|1531.29|1513.92|9
1736113890000|2025-01-05 21:51:30|1531.39|1514.02|1531.49|1514.12|1531.49|1514.12|1531.34|1513.97|3
1736113900000|2025-01-05 21:51:40|1531.54|1514.17|1531.54|1514.17|1531.54|1514.17|1531.54|1514.17|1
1736113920000|2025-01-05 21:52:00|1531.69|1514.32|1531.99|1514.62|1531.99|1514.62|1531.69|1514.32|6
1736113930000|2025-01-05 21:52:10|1532.34|1514.97|1532.79|1515.42|1532.89|1515.52|1532.34|1514.97|10
1736113940000|2025-01-05 21:52:20|1532.74|1515.37|1532.39|1515.02|1532.79|1515.42|1532.29|1514.92|11
1736113950000|2025-01-05 21:52:30|1532.29|1514.92|1532.34|1514.97|1532.34|1514.97|1532.29|1514.92|2
1736113960000|2025-01-05 21:52:40|1532.24|1514.87|1532.29|1514.92|1532.34|1514.97|1532.24|1514.87|4
1736113970000|2025-01-05 21:52:50|1532.24|1514.87|1532.04|1514.67|1532.24|1514.87|1531.89|1514.52|13
1736113980000|2025-01-05 21:53:00|1531.99|1514.62|1532.29|1514.92|1532.29|1514.92|1531.94|1514.57|9
1736113990000|2025-01-05 21:53:10|1532.34|1514.97|1532.49|1515.12|1532.54|1515.17|1532.34|1514.97|4
1736114000000|2025-01-05 21:53:20|1532.59|1515.22|1533.24|1515.87|1533.24|1515.87|1532.59|1515.22|13
1736114010000|2025-01-05 21:53:30|1533.29|1515.92|1533.44|1516.07|1533.44|1516.07|1533.29|1515.92|3
1736114020000|2025-01-05 21:53:40|1533.49|1516.12|1533.74|1516.37|1533.94|1516.57|1533.44|1516.07|17
1736114030000|2025-01-05 21:53:50|1533.69|1516.32|1533.64|1516.27|1533.84|1516.47|1533.64|1516.27|9
1736114040000|2025-01-05 21:54:00|1533.74|1516.37|1533.89|1516.52|1533.89|1516.52|1533.74|1516.37|3
1736114050000|2025-01-05 21:54:10|1533.94|1516.57|1534.04|1516.67|1534.04|1516.67|1533.89|1516.52|10
1736114060000|2025-01-05 21:54:20|1533.99|1516.62|1534.14|1516.77|1534.19|1516.82|1533.94|1516.57|10
1736114070000|2025-01-05 21:54:30|1534.09|1516.72|1534.04|1516.67|1534.19|1516.82|1534.04|1516.67|14
1736114080000|2025-01-05 21:54:40|1533.99|1516.62|1533.89|1516.52|1534.04|1516.67|1533.89|1516.52|11
1736114090000|2025-01-05 21:54:50|1533.84|1516.47|1533.54|1516.17|1533.84|1516.47|1533.39|1516.02|11
1736114100000|2025-01-05 21:55:00|1533.49|1516.12|1533.34|1515.97|1533.49|1516.12|1533.34|1515.97|3
1736114120000|2025-01-05 21:55:20|1533.39|1516.02|1533.34|1515.97|1533.39|1516.02|1533.34|1515.97|2
1736114130000|2025-01-05 21:55:30|1533.39|1516.02|1533.49|1516.12|1533.49|1516.12|1533.34|1515.97|8
1736114140000|2025-01-05 21:55:40|1533.54|1516.17|1533.44|1516.07|1533.59|1516.22|1533.44|1516.07|15
1736114150000|2025-01-05 21:55:50|1533.59|1516.22|1533.59|1516.22|1533.59|1516.22|1533.59|1516.22|1
1736114160000|2025-01-05 21:56:00|1533.64|1516.27|1533.89|1516.52|1533.89|1516.52|1533.64|1516.27|4
1736114170000|2025-01-05 21:56:10|1533.94|1516.57|1534.19|1516.82|1534.19|1516.82|1533.89|1516.52|6
1736114180000|2025-01-05 21:56:20|1534.24|1516.87|1534.44|1517.07|1534.44|1517.07|1534.19|1516.82|6
1736114190000|2025-01-05 21:56:30|1534.49|1517.12|1534.39|1517.02|1534.69|1517.32|1534.34|1516.97|8
1736114200000|2025-01-05 21:56:40|1534.34|1516.97|1534.19|1516.82|1534.44|1517.07|1534.14|1516.77|7
1736114210000|2025-01-05 21:56:50|1534.14|1516.77|1534.09|1516.72|1534.14|1516.77|1533.94|1516.57|5
1736114220000|2025-01-05 21:57:00|1534.04|1516.67|1533.94|1516.57|1534.04|1516.67|1533.84|1516.47|9
1736114230000|2025-01-05 21:57:10|1533.89|1516.52|1533.99|1516.62|1533.99|1516.62|1533.89|1516.52|8
1736114240000|2025-01-05 21:57:20|1533.94|1516.57|1533.74|1516.37|1533.94|1516.57|1533.74|1516.37|4
1736114250000|2025-01-05 21:57:30|1533.69|1516.32|1533.34|1515.97|1533.74|1516.37|1533.19|1515.82|15
1736114260000|2025-01-05 21:57:40|1533.29|1515.92|1533.34|1515.97|1533.59|1516.22|1533.24|1515.87|10
1736114280000|2025-01-05 21:58:00|1533.39|1516.02|1533.39|1516.02|1533.39|1516.02|1533.39|1516.02|1
1736114290000|2025-01-05 21:58:10|1533.44|1516.07|1533.44|1516.07|1533.44|1516.07|1533.39|1516.02|3
1736114300000|2025-01-05 21:58:20|1533.64|1516.27|1533.74|1516.37|1533.74|1516.37|1533.54|1516.17|5
1736114320000|2025-01-05 21:58:40|1533.79|1516.42|1533.29|1515.92|1533.79|1516.42|1533.24|1515.87|12
1736114330000|2025-01-05 21:58:50|1533.24|1515.87|1532.64|1515.27|1533.24|1515.87|1532.49|1515.12|16
1736114340000|2025-01-05 21:59:00|1532.59|1515.22|1532.49|1515.12|1532.59|1515.22|1532.49|1515.12|3
1736114350000|2025-01-05 21:59:10|1532.44|1515.07|1532.44|1515.07|1532.49|1515.12|1532.44|1515.07|3
1736114380000|2025-01-05 21:59:40|1532.49|1515.12|1532.49|1515.12|1532.54|1515.17|1532.44|1515.07|4
1736114390000|2025-01-05 21:59:50|1532.54|1515.17|1532.54|1515.17|1532.54|1515.17|1532.54|1515.17|1
1736114400000|2025-01-05 22:00:00|1532.59|1515.22|1532.49|1515.12|1532.79|1515.42|1532.49|1515.12|9
1736114410000|2025-01-05 22:00:10|1532.44|1515.07|1532.14|1514.77|1532.44|1515.07|1532.14|1514.77|11
1736114420000|2025-01-05 22:00:20|1532.09|1514.72|1532.09|1514.72|1532.19|1514.82|1532.09|1514.72|4
1736114430000|2025-01-05 22:00:30|1532.04|1514.67|1531.44|1514.07|1532.04|1514.67|1531.39|1514.02|14
1736114440000|2025-01-05 22:00:40|1531.39|1514.02|1531.69|1514.32|1531.74|1514.37|1531.39|1514.02|6
1736114450000|2025-01-05 22:00:50|1531.74|1514.37|1531.39|1514.02|1531.74|1514.37|1531.39|1514.02|7
1736114460000|2025-01-05 22:01:00|1531.34|1513.97|1530.94|1513.57|1531.34|1513.97|1530.94|1513.57|11
1736114470000|2025-01-05 22:01:10|1530.89|1513.52|1529.99|1512.62|1530.89|1513.52|1529.94|1512.57|13
1736114480000|2025-01-05 22:01:20|1529.94|1512.57|1529.04|1511.67|1529.94|1512.57|1528.99|1511.62|14
1736114490000|2025-01-05 22:01:30|1529.09|1511.72|1529.24|1511.87|1529.29|1511.92|1529.04|1511.67|6
1736114510000|2025-01-05 22:01:50|1528.79|1511.42|1528.89|1511.52|1528.89|1511.52|1528.69|1511.32|11
1736114520000|2025-01-05 22:02:00|1528.94|1511.57|1528.94|1511.57|1529.04|1511.67|1528.74|1511.37|14
1736114530000|2025-01-05 22:02:10|1528.89|1511.52|1528.64|1511.27|1528.94|1511.57|1528.49|1511.12|16
1736114540000|2025-01-05 22:02:20|1528.69|1511.32|1528.64|1511.27|1528.84|1511.47|1528.59|1511.22|13
1736114550000|2025-01-05 22:02:30|1528.59|1511.22|1528.44|1511.07|1528.59|1511.22|1528.24|1510.87|9
1736114560000|2025-01-05 22:02:40|1528.39|1511.02|1528.34|1510.97|1528.39|1511.02|1528.14|1510.77|7
1736114580000|2025-01-05 22:03:00|1528.44|1511.07|1528.49|1511.12|1528.49|1511.12|1528.44|1511.07|2
1736114590000|2025-01-05 22:03:10|1528.44|1511.07|1528.79|1511.42|1528.79|1511.42|1528.44|1511.07|9
1736114600000|2025-01-05 22:03:20|1528.74|1511.37|1528.44|1511.07|1528.74|1511.37|1528.39|1511.02|10
1736114610000|2025-01-05 22:03:30|1528.39|1511.02|1527.99|1510.62|1528.39|1511.02|1527.99|1510.62|5
1736114620000|2025-01-05 22:03:40|1527.94|1510.57|1527.89|1510.52|1527.94|1510.57|1527.79|1510.42|4
1736114630000|2025-01-05 22:03:50|1527.94|1510.57|1527.94|1510.57|1527.94|1510.57|1527.94|1510.57|1
1736114640000|2025-01-05 22:04:00|1527.99|1510.62|1528.34|1510.97|1528.49|1511.12|1527.99|1510.62|10
1736114650000|2025-01-05 22:04:10|1528.39|1511.02|1528.74|1511.37|1528.74|1511.37|1528.39|1511.02|7
1736114660000|2025-01-05 22:04:20|1528.79|1511.42|1528.89|1511.52|1528.89|1511.52|1528.69|1511.32|13
1736114670000|2025-01-05 22:04:30|1528.84|1511.47|1528.59|1511.22|1528.84|1511.47|1528.54|1511.17|8
1736114680000|2025-01-05 22:04:40|1528.54|1511.17|1529.29|1511.92|1529.29|1511.92|1528.54|1511.17|11
1736114690000|2025-01-05 22:04:50|1529.19|1511.82|1528.84|1511.47|1529.29|1511.92|1528.79|1511.42|17
1736114700000|2025-01-05 22:05:00|1528.79|1511.42|1528.99|1511.62|1528.99|1511.62|1528.64|1511.27|16
1736114710000|2025-01-05 22:05:10|1529.04|1511.67|1528.99|1511.62|1529.04|1511.67|1528.89|1511.52|6
1736114720000|2025-01-05 22:05:20|1529.09|1511.72|1529.29|1511.92|1529.49|1512.12|1529.09|1511.72|13
1736114730000|2025-01-05 22:05:30|1529.24|1511.87|1529.09|1511.72|1529.24|1511.87|1528.89|1511.52|14
1736114740000|2025-01-05 22:05:40|1529.04|1511.67|1529.09|1511.72|1529.09|1511.72|1528.94|1511.57|10
1736114760000|2025-01-05 22:06:00|1529.04|1511.67|1529.09|1511.72|1529.09|1511.72|1528.89|1511.52|5
1736114790000|2025-01-05 22:06:30|1529.74|1512.37|1530.09|1512.72|1530.09|1512.72|1529.74|1512.37|5
1736114800000|2025-01-05 22:06:40|1530.04|1512.67|1529.89|1512.52|1530.09|1512.72|1529.89|1512.52|16
1736114810000|2025-01-05 22:06:50|1529.84|1512.47|1529.54|1512.17|1529.99|1512.62|1529.49|1512.12|8
1736114820000|2025-01-05 22:07:00|1529.49|1512.12|1529.39|1512.02|1529.64|1512.27|1529.39|1512.02|11
1736114830000|2025-01-05 22:07:10|1529.34|1511.97|1529.34|1511.97|1529.39|1512.02|1529.24|1511.87|5
1736114840000|2025-01-05 22:07:20|1529.29|1511.92|1529.29|1511.92|1529.29|1511.92|1529.29|1511.92|1
1736114850000|2025-01-05 22:07:30|1529.14|1511.77|1528.64|1511.27|1529.14|1511.77|1528.54|1511.17|19
1736114860000|2025-01-05 22:07:40|1528.69|1511.32|1528.79|1511.42|1529.24|1511.87|1528.69|1511.32|4
1736114870000|2025-01-05 22:07:50|1528.74|1511.37|1528.79|1511.42|1528.79|1511.42|1528.74|1511.37|2
1736114880000|2025-01-05 22:08:00|1528.74|1511.37|1529.19|1511.82|1529.19|1511.82|1528.69|1511.32|9
1736114890000|2025-01-05 22:08:10|1529.14|1511.77|1529.14|1511.77|1529.14|1511.77|1529.14|1511.77|1
1736114900000|2025-01-05 22:08:20|1529.24|1511.87|1529.39|1512.02|1529.49|1512.12|1529.24|1511.87|8
1736114910000|2025-01-05 22:08:30|1529.44|1512.07|1529.49|1512.12|1529.49|1512.12|1529.44|1512.07|2
1736114920000|2025-01-05 22:08:40|1529.44|1512.07|1529.49|1512.12|1529.49|1512.12|1529.44|1512.07|2
1736114930000|2025-01-05 22:08:50|1529.54|1512.17|1529.49|1512.12|1529.54|1512.17|1529.49|1512.12|2
1736114940000|2025-01-05 22:09:00|1529.44|1512.07|1529.84|1512.47|1529.84|1512.47|1529.44|1512.07|12
1736114950000|2025-01-05 22:09:10|1529.89|1512.52|1529.89|1512.52|1529.94|1512.57|1529.84|1512.47|4
1736114970000|2025-01-05 22:09:30|1529.79|1512.42|1529.84|1512.47|1529.84|1512.47|1529.79|1512.42|2
1736114990000|2025-01-05 22:09:50|1529.29|1511.92|1529.39|1512.02|1529.39|1512.02|1529.24|1511.87|5
1736115000000|2025-01-05 22:10:00|1529.34|1511.97|1529.69|1512.32|1529.74|1512.37|1529.19|1511.82|14
1736115010000|2025-01-05 22:10:10|1529.74|1512.37|1529.54|1512.17|1529.74|1512.37|1529.49|1512.12|6
1736115020000|2025-01-05 22:10:20|1529.49|1512.12|1529.29|1511.92|1529.49|1512.12|1529.09|1511.72|14
1736115030000|2025-01-05 22:10:30|1529.24|1511.87|1529.19|1511.82|1529.29|1511.92|1529.04|1511.67|12
1736115040000|2025-01-05 22:10:40|1529.24|1511.87|1529.24|1511.87|1529.24|1511.87|1529.24|1511.87|1
1736115050000|2025-01-05 22:10:50|1529.29|1511.92|1529.59|1512.22|1529.64|1512.27|1529.29|1511.92|7
1736115060000|2025-01-05 22:11:00|1529.54|1512.17|1529.49|1512.12|1529.64|1512.27|1529.49|1512.12|9
1736115070000|2025-01-05 22:11:10|1529.34|1511.97|1529.29|1511.92|1529.44|1512.07|1529.19|1511.82|12
1736115080000|2025-01-05 22:11:20|1529.24|1511.87|1529.04|1511.67|1529.24|1511.87|1529.04|1511.67|9
1736115090000|2025-01-05 22:11:30|1528.99|1511.62|1528.64|1511.27|1528.99|1511.62|1528.54|1511.17|12
1736115100000|2025-01-05 22:11:40|1528.69|1511.32|1528.59|1511.22|1528.74|1511.37|1528.59|1511.22|5
1736115110000|2025-01-05 22:11:50|1528.54|1511.17|1528.14|1510.77|1528.69|1511.32|1528.14|1510.77|12
1736115120000|2025-01-05 22:12:00|1528.09|1510.72|1527.64|1510.27|1528.09|1510.72|1527.59|1510.22|13
1736115130000|2025-01-05 22:12:10|1527.59|1510.22|1527.09|1509.72|1527.59|1510.22|1527.09|1509.72|11
1736115140000|2025-01-05 22:12:20|1527.04|1509.67|1526.49|1509.12|1527.04|1509.67|1526.49|1509.12|8
1736115150000|2025-01-05 22:12:30|1526.44|1509.07|1526.39|1509.02|1526.44|1509.07|1526.24|1508.87|5
1736115160000|2025-01-05 22:12:40|1526.44|1509.07|1526.44|1509.07|1526.59|1509.22|1526.34|1508.97|7
1736115180000|2025-01-05 22:13:00|1526.19|1508.82|1526.19|1508.82|1526.19|1508.82|1526.19|1508.82|1
1736115190000|2025-01-05 22:13:10|1526.24|1508.87|1526.24|1508.87|1526.24|1508.87|1526.24|1508.87|1
1736115200000|2025-01-05 22:13:20|1526.29|1508.92|1526.44|1509.07|1526.59|1509.22|1526.29|1508.92|6
1736115210000|2025-01-05 22:13:30|1526.39|1509.02|1526.09|1508.72|1526.49|1509.12|1526.09|1508.72|13
1736115220000|2025-01-05 22:13:40|1525.99|1508.62|1526.14|1508.77|1526.14|1508.77|1525.94|1508.57|8
1736115240000|2025-01-05 22:14:00|1525.89|1508.52|1525.59|1508.22|1525.89|1508.52|1525.59|1508.22|17
1736115250000|2025-01-05 22:14:10|1525.54|1508.17|1522.19|1511.82|1525.64|1511.82|1521.99|1508.02|16
1736115260000|2025-01-05 22:14:20|1522.24|1511.87|1522.84|1512.47|1522.84|1512.47|1522.24|1511.87|11
1736115270000|2025-01-05 22:14:30|1522.94|1512.57|1523.34|1512.97|1523.34|1512.97|1522.84|1512.47|9
1736115280000|2025-01-05 22:14:40|1523.39|1513.02|1523.34|1512.97|1523.44|1513.07|1523.34|1512.97|11
1736115290000|2025-01-05 22:14:50|1523.44|1513.07|1523.74|1513.37|1523.74|1513.37|1523.34|1512.97|11
1736115300000|2025-01-05 22:15:00|1523.64|1513.27|1523.39|1513.02|1523.64|1513.27|1523.39|1513.02|10
1736115310000|2025-01-05 22:15:10|1523.34|1512.97|1523.74|1513.37|1523.74|1513.37|1523.34|1512.97|10
1736115320000|2025-01-05 22:15:20|1523.69|1513.32|1523.34|1512.97|1523.69|1513.32|1523.24|1512.87|11
1736115330000|2025-01-05 22:15:30|1523.24|1512.87|1522.89|1512.52|1523.24|1512.87|1522.89|1512.52|9
1736115340000|2025-01-05 22:15:40|1523.04|1512.67|1522.64|1512.27|1523.04|1512.67|1522.59|1512.22|14
1736115350000|2025-01-05 22:15:50|1522.59|1512.22|1522.54|1512.17|1522.69|1512.32|1522.34|1511.97|19
1736115360000|2025-01-05 22:16:00|1522.49|1512.12|1522.49|1512.12|1522.49|1512.12|1522.44|1512.07|3
1736115380000|2025-01-05 22:16:20|1522.39|1512.02|1522.34|1511.97|1522.39|1512.02|1522.34|1511.97|4
1736115390000|2025-01-05 22:16:30|1522.39|1512.02|1522.74|1512.37|1522.74|1512.37|1522.39|1512.02|7
1736115400000|2025-01-05 22:16:40|1522.69|1512.32|1522.29|1511.92|1522.69|1512.32|1522.19|1511.82|13
1736115410000|2025-01-05 22:16:50|1522.19|1511.82|1522.29|1511.92|1522.29|1511.92|1522.19|1511.82|5
1736115420000|2025-01-05 22:17:00|1522.34|1511.97|1522.44|1512.07|1522.44|1512.07|1522.34|1511.97|4
1736115430000|2025-01-05 22:17:10|1522.39|1512.02|1522.44|1512.07|1522.49|1512.12|1522.29|1511.92|12
1736115440000|2025-01-05 22:17:20|1522.39|1512.02|1522.39|1512.02|1522.44|1512.07|1522.34|1511.97|5
1736115450000|2025-01-05 22:17:30|1522.49|1512.12|1523.09|1512.72|1523.09|1512.72|1522.39|1512.02|13
1736115460000|2025-01-05 22:17:40|1523.04|1512.67|1523.44|1513.07|1523.44|1513.07|1523.04|1512.67|7
1736115470000|2025-01-05 22:17:50|1523.39|1513.02|1522.99|1512.62|1523.39|1513.02|1522.94|1512.57|15
1736115480000|2025-01-05 22:18:00|1523.09|1512.72|1523.59|1513.22|1523.64|1513.27|1523.09|1512.72|10
1736115490000|2025-01-05 22:18:10|1523.64|1513.27|1524.34|1513.97|1524.34|1513.97|1523.64|1513.27|12
1736115500000|2025-01-05 22:18:20|1524.39|1514.02|1524.39|1514.02|1524.39|1514.02|1524.39|1514.02|1
1736115510000|2025-01-05 22:18:30|1524.34|1513.97|1524.19|1513.82|1524.34|1513.97|1524.19|1513.82|3
1736115520000|2025-01-05 22:18:40|1524.29|1513.92|1524.29|1513.92|1524.29|1513.92|1524.19|1513.82|3
1736115530000|2025-01-05 22:18:50|1524.24|1513.87|1524.24|1513.87|1524.39|1514.02|1524.19|1513.82|6
1736115540000|2025-01-05 22:19:00|1524.29|1513.92|1524.74|1514.37|1524.74|1514.37|1524.29|1513.92|13
1736115550000|2025-01-05 22:19:10|1524.84|1514.47|1524.89|1514.52|1525.09|1514.72|1524.84|1514.47|10
1736115570000|2025-01-05 22:19:30|1525.09|1514.72|1525.14|1514.77|1525.14|1514.77|1525.04|1514.67|6
1736115580000|2025-01-05 22:19:40|1525.09|1514.72|1524.69|1514.32|1525.09|1514.72|1524.64|1514.27|15
1736115590000|2025-01-05 22:19:50|1524.64|1514.27|1524.69|1514.32|1524.79|1514.42|1524.59|1514.22|11
1736115600000|2025-01-05 22:20:00|1524.64|1514.27|1524.54|1514.17|1524.64|1514.27|1524.54|1514.17|6
1736115610000|2025-01-05 22:20:10|1524.64|1514.27|1524.79|1514.42|1524.79|1514.42|1524.54|1514.17|9
1736115620000|2025-01-05 22:20:20|1524.84|1514.47|1524.84|1514.47|1524.84|1514.47|1524.84|1514.47|1
1736115630000|2025-01-05 22:20:30|1524.89|1514.52|1525.09|1514.72|1525.14|1514.77|1524.89|1514.52|4
1736115640000|2025-01-05 22:20:40|1525.14|1514.77|1525.49|1515.12|1525.59|1515.22|1525.14|1514.77|14
1736115650000|2025-01-05 22:20:50|1525.44|1515.07|1525.44|1515.07|1525.54|1515.17|1525.44|1515.07|4
1736115660000|2025-01-05 22:21:00|1525.54|1515.17|1525.54|1515.17|1525.59|1515.22|1525.54|1515.17|5
1736115670000|2025-01-05 22:21:10|1525.44|1515.07|1525.29|1514.92|1525.44|1515.07|1525.19|1514.82|10
1736115680000|2025-01-05 22:21:20|1525.24|1514.87|1525.19|1514.82|1525.29|1514.92|1525.14|1514.77|8
1736115690000|2025-01-05 22:21:30|1525.14|1514.77|1525.14|1514.77|1525.29|1514.92|1525.14|1514.77|13
1736115700000|2025-01-05 22:21:40|1525.24|1514.87|1525.24|1514.87|1525.24|1514.87|1525.24|1514.87|1
1736115710000|2025-01-05 22:21:50|1525.14|1514.77|1524.49|1514.12|1525.24|1514.87|1524.39|1514.02|18
1736115720000|2025-01-05 22:22:00|1524.44|1514.07|1524.39|1514.02|1524.44|1514.07|1524.39|1514.02|10
1736115730000|2025-01-05 22:22:10|1524.44|1514.07|1524.44|1514.07|1524.44|1514.07|1524.44|1514.07|1
1736115740000|2025-01-05 22:22:20|1524.49|1514.12|1524.49|1514.12|1524.49|1514.12|1524.49|1514.12|1
1736115770000|2025-01-05 22:22:50|1525.39|1515.02|1525.14|1514.77|1525.49|1515.12|1525.14|1514.77|9
1736115780000|2025-01-05 22:23:00|1525.09|1514.72|1525.44|1515.07|1525.44|1515.07|1525.09|1514.72|6
1736115790000|2025-01-05 22:23:10|1525.39|1515.02|1525.44|1515.07|1525.44|1515.07|1525.29|1514.92|7
1736115800000|2025-01-05 22:23:20|1525.39|1515.02|1525.49|1515.12|1525.49|1515.12|1525.39|1515.02|4
1736115810000|2025-01-05 22:23:30|1525.44|1515.07|1525.44|1515.07|1525.44|1515.07|1525.44|1515.07|1
1736115820000|2025-01-05 22:23:40|1525.39|1515.02|1525.44|1515.07|1525.54|1515.17|1525.29|1514.92|8
1736115830000|2025-01-05 22:23:50|1525.29|1514.92|1525.04|1514.67|1525.34|1514.97|1524.99|1514.62|12
1736115840000|2025-01-05 22:24:00|1525.14|1514.77|1525.29|1514.92|1525.29|1514.92|1525.14|1514.77|4
1736115850000|2025-01-05 22:24:10|1525.34|1514.97|1525.49|1515.12|1525.49|1515.12|1525.34|1514.97|4
1736115860000|2025-01-05 22:24:20|1525.44|1515.07|1525.49|1515.12|1525.54|1515.17|1525.44|1515.07|3
1736115870000|2025-01-05 22:24:30|1525.59|1515.22|1525.84|1515.47|1525.84|1515.47|1525.59|1515.22|6
1736115880000|2025-01-05 22:24:40|1525.89|1515.52|1525.84|1515.47|1525.89|1515.52|1525.84|1515.47|2
1736115890000|2025-01-05 22:24:50|1525.89|1515.52|1525.74|1515.37|1525.89|1515.52|1525.74|1515.37|7
1736115900000|2025-01-05 22:25:00|1525.69|1515.32|1525.79|1515.42|1525.84|1515.47|1525.64|1515.27|17
1736115910000|2025-01-05 22:25:10|1525.89|1515.52|1525.89|1515.52|1525.89|1515.52|1525.89|1515.52|1
1736115920000|2025-01-05 22:25:20|1525.84|1515.47|1525.54|1515.17|1525.84|1515.47|1525.49|1515.12|3
1736115930000|2025-01-05 22:25:30|1525.64|1515.27|1525.89|1515.52|1525.89|1515.52|1525.64|1515.27|5
1736115940000|2025-01-05 22:25:40|1525.79|1515.42|1525.84|1515.47|1525.89|1515.52|1525.79|1515.42|6
1736115960000|2025-01-05 22:26:00|1526.49|1516.12|1526.44|1516.07|1526.49|1516.12|1526.34|1515.97|5
1736115980000|2025-01-05 22:26:20|1526.39|1516.02|1526.49|1516.12|1526.49|1516.12|1526.39|1516.02|7
1736115990000|2025-01-05 22:26:30|1526.44|1516.07|1527.09|1516.72|1527.09|1516.72|1526.44|1516.07|9
1736116000000|2025-01-05 22:26:40|1527.29|1516.92|1527.69|1517.32|1527.69|1517.32|1527.19|1516.82|12
1736116010000|2025-01-05 22:26:50|1527.64|1517.27|1527.94|1517.57|1527.94|1517.57|1527.64|1517.27|5
1736116020000|2025-01-05 22:27:00|1527.89|1517.52|1527.94|1517.57|1527.99|1517.62|1527.84|1517.47|6
1736116030000|2025-01-05 22:27:10|1527.99|1517.62|1527.99|1517.62|1527.99|1517.62|1527.99|1517.62|1
1736116040000|2025-01-05 22:27:20|1528.14|1517.77|1528.69|1518.32|1528.69|1518.32|1528.14|1517.77|10
1736116050000|2025-01-05 22:27:30|1528.74|1518.37|1529.09|1518.72|1529.09|1518.72|1528.74|1518.37|4
1736116060000|2025-01-05 22:27:40|1528.99|1518.62|1529.09|1518.72|1529.09|1518.72|1528.99|1518.62|3
1736116090000|2025-01-05 22:28:10|1529.04|1518.67|1529.09|1518.72|1529.09|1518.72|1529.04|1518.67|2
1736116100000|2025-01-05 22:28:20|1529.04|1518.67|1529.04|1518.67|1529.04|1518.67|1529.04|1518.67|1
1736116110000|2025-01-05 22:28:30|1528.99|1518.62|1528.84|1518.47|1528.99|1518.62|1528.84|1518.47|2
1736116120000|2025-01-05 22:28:40|1528.79|1518.42|1528.69|1518.32|1528.79|1518.42|1528.69|1518.32|3
1736116130000|2025-01-05 22:28:50|1528.64|1518.27|1528.74|1518.37|1528.79|1518.42|1528.59|1518.22|4
1736116150000|2025-01-05 22:29:10|1528.79|1518.42|1528.84|1518.47|1528.84|1518.47|1528.79|1518.42|2
1736116170000|2025-01-05 22:29:30|1528.79|1518.42|1528.94|1518.57|1528.99|1518.62|1528.79|1518.42|6
1736116180000|2025-01-05 22:29:40|1528.89|1518.52|1529.09|1518.72|1529.09|1518.72|1528.89|1518.52|7
1736116190000|2025-01-05 22:29:50|1529.04|1518.67|1529.04|1518.67|1529.09|1518.72|1528.99|1518.62|4
1736116200000|2025-01-05 22:30:00|1528.99|1518.62|1528.74|1518.37|1528.99|1518.62|1528.74|1518.37|5
1736116210000|2025-01-05 22:30:10|1528.64|1518.27|1528.14|1517.77|1528.64|1518.27|1528.09|1517.72|8
1736116220000|2025-01-05 22:30:20|1528.09|1517.72|1527.99|1517.62|1528.09|1517.72|1527.99|1517.62|3
1736116230000|2025-01-05 22:30:30|1527.84|1517.47|1527.94|1517.57|1528.04|1517.67|1527.79|1517.42|11
1736116240000|2025-01-05 22:30:40|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1
1736116250000|2025-01-05 22:30:50|1527.84|1517.47|1527.74|1517.37|1527.94|1517.57|1527.74|1517.37|7
1736116260000|2025-01-05 22:31:00|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1527.74|1517.37|5
1736116270000|2025-01-05 22:31:10|1527.94|1517.57|1528.29|1517.92|1528.29|1517.92|1527.94|1517.57|6
1736116280000|2025-01-05 22:31:20|1528.34|1517.97|1528.69|1518.32|1528.74|1518.37|1528.34|1517.97|9
1736116290000|2025-01-05 22:31:30|1528.64|1518.27|1528.74|1518.37|1528.74|1518.37|1528.64|1518.27|2
1736116320000|2025-01-05 22:32:00|1528.84|1518.47|1528.74|1518.37|1528.84|1518.47|1528.74|1518.37|9
1736116330000|2025-01-05 22:32:10|1528.84|1518.47|1528.74|1518.37|1528.84|1518.47|1528.74|1518.37|6
1736116350000|2025-01-05 22:32:30|1528.99|1518.62|1529.09|1518.72|1529.09|1518.72|1528.99|1518.62|3
1736116370000|2025-01-05 22:32:50|1529.14|1518.77|1529.14|1518.77|1529.14|1518.77|1529.14|1518.77|1
1736116380000|2025-01-05 22:33:00|1529.19|1518.82|1529.29|1518.92|1529.34|1518.97|1529.19|1518.82|5
1736116390000|2025-01-05 22:33:10|1529.34|1518.97|1529.34|1518.97|1529.34|1518.97|1529.34|1518.97|1
1736116400000|2025-01-05 22:33:20|1529.29|1518.92|1529.34|1518.97|1529.34|1518.97|1529.29|1518.92|6
1736116410000|2025-01-05 22:33:30|1529.29|1518.92|1529.44|1519.07|1529.44|1519.07|1529.29|1518.92|3
1736116420000|2025-01-05 22:33:40|1529.54|1519.17|1529.54|1519.17|1529.59|1519.22|1529.49|1519.12|9
1736116430000|2025-01-05 22:33:50|1529.59|1519.22|1529.64|1519.27|1529.64|1519.27|1529.59|1519.22|2
1736116440000|2025-01-05 22:34:00|1529.59|1519.22|1529.64|1519.27|1529.69|1519.32|1529.59|1519.22|4
1736116450000|2025-01-05 22:34:10|1529.59|1519.22|1529.94|1519.57|1529.94|1519.57|1529.59|1519.22|11
1736116460000|2025-01-05 22:34:20|1529.89|1519.52|1529.79|1519.42|1529.89|1519.52|1529.79|1519.42|12
1736116470000|2025-01-05 22:34:30|1529.89|1519.52|1529.94|1519.57|1529.94|1519.57|1529.89|1519.52|2
1736116480000|2025-01-05 22:34:40|1529.99|1519.62|1530.04|1519.67|1530.04|1519.67|1529.94|1519.57|5
1736116500000|2025-01-05 22:35:00|1529.99|1519.62|1529.94|1519.57|1530.04|1519.67|1529.94|1519.57|3
1736116510000|2025-01-05 22:35:10|1529.89|1519.52|1529.54|1519.17|1529.89|1519.52|1529.44|1519.07|11
1736116520000|2025-01-05 22:35:20|1529.49|1519.12|1529.39|1519.02|1529.49|1519.12|1529.39|1519.02|2
1736116540000|2025-01-05 22:35:40|1529.49|1519.12|1529.74|1519.37|1529.74|1519.37|1529.49|1519.12|6
1736116570000|2025-01-05 22:36:10|1529.79|1519.42|1529.74|1519.37|1529.89|1519.52|1529.74|1519.37|9
1736116580000|2025-01-05 22:36:20|1529.84|1519.47|1529.89|1519.52|1529.94|1519.57|1529.84|1519.47|5
1736116590000|2025-01-05 22:36:30|1529.94|1519.57|1529.99|1519.62|1529.99|1519.62|1529.89|1519.52|5
1736116610000|2025-01-05 22:36:50|1529.94|1519.57|1529.94|1519.57|1529.94|1519.57|1529.94|1519.57|1
1736116620000|2025-01-05 22:37:00|1530.04|1519.67|1530.04|1519.67|1530.04|1519.67|1529.94|1519.57|10
1736116630000|2025-01-05 22:37:10|1529.99|1519.62|1530.09|1519.72|1530.09|1519.72|1529.99|1519.62|2
1736116640000|2025-01-05 22:37:20|1530.14|1519.77|1530.49|1520.12|1530.49|1520.12|1530.14|1519.77|7
1736116650000|2025-01-05 22:37:30|1530.44|1520.07|1530.44|1520.07|1530.44|1520.07|1530.39|1520.02|5
1736116660000|2025-01-05 22:37:40|1530.49|1520.12|1530.69|1520.32|1530.79|1520.42|1530.49|1520.12|7
1736116670000|2025-01-05 22:37:50|1530.79|1520.42|1530.99|1520.62|1531.04|1520.67|1530.69|1520.32|13
1736116680000|2025-01-05 22:38:00|1530.94|1520.57|1530.99|1520.62|1531.09|1520.72|1530.94|1520.57|8
1736116690000|2025-01-05 22:38:10|1530.94|1520.57|1530.99|1520.62|1530.99|1520.62|1530.94|1520.57|2
1736116700000|2025-01-05 22:38:20|1530.94|1520.57|1531.04|1520.67|1531.04|1520.67|1530.89|1520.52|3
1736116740000|2025-01-05 22:39:00|1531.39|1521.02|1531.34|1520.97|1531.39|1521.02|1531.24|1520.87|6
1736116750000|2025-01-05 22:39:10|1531.39|1521.02|1531.64|1521.27|1531.64|1521.27|1531.39|1521.02|5
1736116760000|2025-01-05 22:39:20|1531.59|1521.22|1531.54|1521.17|1531.59|1521.22|1531.39|1521.02|10
1736116770000|2025-01-05 22:39:30|1531.49|1521.12|1531.64|1521.27|1531.64|1521.27|1531.49|1521.12|7
1736116780000|2025-01-05 22:39:40|1531.59|1521.22|1531.74|1521.37|1531.74|1521.37|1531.59|1521.22|3
1736116790000|2025-01-05 22:39:50|1531.69|1521.32|1531.64|1521.27|1531.69|1521.32|1531.54|1521.17|7
1736116800000|2025-01-05 22:40:00|1531.59|1521.22|1531.59|1521.22|1531.64|1521.27|1531.19|1520.82|16
1736116810000|2025-01-05 22:40:10|1531.54|1521.17|1531.69|1521.32|1531.69|1521.32|1531.54|1521.17|3
1736116820000|2025-01-05 22:40:20|1531.64|1521.27|1531.74|1521.37|1531.74|1521.37|1531.64|1521.27|8
1736116830000|2025-01-05 22:40:30|1531.69|1521.32|1531.59|1521.22|1531.74|1521.37|1531.59|1521.22|8
1736116840000|2025-01-05 22:40:40|1531.54|1521.17|1532.19|1521.82|1532.19|1521.82|1531.39|1521.02|22
1736116850000|2025-01-05 22:40:50|1532.29|1521.92|1532.24|1521.87|1532.29|1521.92|1532.14|1521.77|16
1736116860000|2025-01-05 22:41:00|1532.29|1521.92|1532.24|1521.87|1532.29|1521.92|1532.19|1521.82|8
1736116870000|2025-01-05 22:41:10|1532.19|1521.82|1531.69|1521.32|1532.29|1521.92|1531.59|1521.22|12
1736116880000|2025-01-05 22:41:20|1531.64|1521.27|1531.44|1521.07|1531.64|1521.27|1531.44|1521.07|5
1736116890000|2025-01-05 22:41:30|1531.54|1521.17|1531.44|1521.07|1531.54|1521.17|1531.44|1521.07|5
1736116900000|2025-01-05 22:41:40|1531.39|1521.02|1531.49|1521.12|1531.59|1521.22|1531.39|1521.02|4
1736116920000|2025-01-05 22:42:00|1531.44|1521.07|1531.09|1520.72|1531.44|1521.07|1530.84|1520.47|17
1736116930000|2025-01-05 22:42:10|1531.04|1520.67|1530.99|1520.62|1531.04|1520.67|1530.94|1520.57|4
1736116940000|2025-01-05 22:42:20|1530.94|1520.57|1530.04|1519.67|1530.94|1520.57|1530.04|1519.67|10
1736116950000|2025-01-05 22:42:30|1529.99|1519.62|1529.94|1519.57|1529.99|1519.62|1529.94|1519.57|2
1736116980000|2025-01-05 22:43:00|1529.89|1519.52|1529.89|1519.52|1529.89|1519.52|1529.89|1519.52|1
1736116990000|2025-01-05 22:43:10|1529.84|1519.47|1529.74|1519.37|1529.84|1519.47|1529.74|1519.37|3
1736117010000|2025-01-05 22:43:30|1529.64|1519.27|1529.44|1519.07|1529.64|1519.27|1529.44|1519.07|9
1736117020000|2025-01-05 22:43:40|1529.49|1519.12|1529.44|1519.07|1529.49|1519.12|1529.34|1518.97|5
1736117030000|2025-01-05 22:43:50|1529.39|1519.02|1529.34|1518.97|1529.39|1519.02|1529.24|1518.87|5
1736117040000|2025-01-05 22:44:00|1529.39|1519.02|1529.39|1519.02|1529.39|1519.02|1529.39|1519.02|1
1736117050000|2025-01-05 22:44:10|1529.34|1518.97|1529.44|1519.07|1529.44|1519.07|1529.34|1518.97|2
1736117090000|2025-01-05 22:44:50|1529.49|1519.12|1529.49|1519.12|1529.49|1519.12|1529.49|1519.12|1
1736117100000|2025-01-05 22:45:00|1529.44|1519.07|1529.44|1519.07|1529.44|1519.07|1529.39|1519.02|3
1736117110000|2025-01-05 22:45:10|1529.34|1518.97|1528.89|1518.52|1529.34|1518.97|1528.74|1518.37|8
1736117120000|2025-01-05 22:45:20|1528.84|1518.47|1528.74|1518.37|1528.84|1518.47|1528.59|1518.22|6
1736117130000|2025-01-05 22:45:30|1528.69|1518.32|1528.64|1518.27|1528.69|1518.32|1528.64|1518.27|2
1736117140000|2025-01-05 22:45:40|1528.54|1518.17|1528.49|1518.12|1528.54|1518.17|1528.39|1518.02|9
1736117150000|2025-01-05 22:45:50|1528.54|1518.17|1528.64|1518.27|1528.64|1518.27|1528.44|1518.07|5
1736117170000|2025-01-05 22:46:10|1528.59|1518.22|1528.59|1518.22|1528.59|1518.22|1528.54|1518.17|3
1736117200000|2025-01-05 22:46:40|1528.54|1518.17|1528.59|1518.22|1528.59|1518.22|1528.54|1518.17|2
1736117210000|2025-01-05 22:46:50|1528.49|1518.12|1528.49|1518.12|1528.54|1518.17|1528.34|1517.97|7
1736117240000|2025-01-05 22:47:20|1528.44|1518.07|1528.39|1518.02|1528.44|1518.07|1528.34|1517.97|6
1736117280000|2025-01-05 22:48:00|1528.34|1517.97|1528.09|1517.72|1528.34|1517.97|1528.09|1517.72|5
1736117290000|2025-01-05 22:48:10|1528.04|1517.67|1528.19|1517.82|1528.24|1517.87|1528.04|1517.67|7
1736117300000|2025-01-05 22:48:20|1528.14|1517.77|1528.09|1517.72|1528.14|1517.77|1528.09|1517.72|2
1736117310000|2025-01-05 22:48:30|1528.04|1517.67|1528.14|1517.77|1528.14|1517.77|1528.04|1517.67|2
1736117320000|2025-01-05 22:48:40|1528.19|1517.82|1528.34|1517.97|1528.34|1517.97|1528.19|1517.82|3
1736117340000|2025-01-05 22:49:00|1528.39|1518.02|1528.39|1518.02|1528.39|1518.02|1528.39|1518.02|1
1736117350000|2025-01-05 22:49:10|1528.44|1518.07|1528.44|1518.07|1528.44|1518.07|1528.39|1518.02|3
1736117360000|2025-01-05 22:49:20|1528.34|1517.97|1528.39|1518.02|1528.39|1518.02|1528.34|1517.97|4
1736117400000|2025-01-05 22:50:00|1528.44|1518.07|1528.44|1518.07|1528.44|1518.07|1528.44|1518.07|1
1736117420000|2025-01-05 22:50:20|1528.39|1518.02|1528.34|1517.97|1528.39|1518.02|1528.19|1517.82|5
1736117450000|2025-01-05 22:50:50|1528.29|1517.92|1528.19|1517.82|1528.29|1517.92|1528.19|1517.82|3
1736117460000|2025-01-05 22:51:00|1528.14|1517.77|1528.24|1517.87|1528.29|1517.92|1528.14|1517.77|3
1736117470000|2025-01-05 22:51:10|1528.19|1517.82|1528.04|1517.67|1528.19|1517.82|1527.99|1517.62|3
1736117480000|2025-01-05 22:51:20|1527.94|1517.57|1527.79|1517.42|1527.94|1517.57|1527.74|1517.37|5
1736117490000|2025-01-05 22:51:30|1527.74|1517.37|1527.84|1517.47|1527.84|1517.47|1527.74|1517.37|2
1736117520000|2025-01-05 22:52:00|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1
1736117560000|2025-01-05 22:52:40|1527.84|1517.47|1527.84|1517.47|1527.84|1517.47|1527.84|1517.47|1
1736117570000|2025-01-05 22:52:50|1527.89|1517.52|1528.04|1517.67|1528.04|1517.67|1527.89|1517.52|7
1736117580000|2025-01-05 22:53:00|1527.99|1517.62|1528.04|1517.67|1528.04|1517.67|1527.99|1517.62|2
1736117590000|2025-01-05 22:53:10|1527.99|1517.62|1527.89|1517.52|1528.04|1517.67|1527.89|1517.52|6
1736117600000|2025-01-05 22:53:20|1527.84|1517.47|1527.84|1517.47|1527.84|1517.47|1527.84|1517.47|1
1736117620000|2025-01-05 22:53:40|1527.79|1517.42|1527.79|1517.42|1527.79|1517.42|1527.79|1517.42|1
1736117670000|2025-01-05 22:54:30|1527.69|1517.32|1527.54|1517.17|1527.69|1517.32|1527.54|1517.17|6
1736117680000|2025-01-05 22:54:40|1527.49|1517.12|1527.64|1517.27|1527.64|1517.27|1527.49|1517.12|2
1736117690000|2025-01-05 22:54:50|1527.59|1517.22|1527.54|1517.17|1527.59|1517.22|1527.54|1517.17|2
1736117700000|2025-01-05 22:55:00|1527.44|1517.07|1527.49|1517.12|1527.49|1517.12|1527.44|1517.07|2
1736117710000|2025-01-05 22:55:10|1527.44|1517.07|1527.49|1517.12|1527.49|1517.12|1527.44|1517.07|4
1736117730000|2025-01-05 22:55:30|1527.54|1517.17|1527.54|1517.17|1527.69|1517.32|1527.54|1517.17|5
1736117740000|2025-01-05 22:55:40|1527.64|1517.27|1527.64|1517.27|1527.64|1517.27|1527.64|1517.27|1
1736117760000|2025-01-05 22:56:00|1527.69|1517.32|1528.34|1517.97|1528.34|1517.97|1527.69|1517.32|9
1736117780000|2025-01-05 22:56:20|1528.29|1517.92|1528.29|1517.92|1528.34|1517.97|1528.24|1517.87|5
1736117790000|2025-01-05 22:56:30|1528.39|1518.02|1529.04|1518.67|1529.04|1518.67|1528.39|1518.02|16
1736117800000|2025-01-05 22:56:40|1529.14|1518.77|1529.69|1519.32|1529.69|1519.32|1529.14|1518.77|6
1736117820000|2025-01-05 22:57:00|1530.64|1520.27|1530.84|1520.47|1530.84|1520.47|1530.49|1520.12|10
1736117830000|2025-01-05 22:57:10|1530.89|1520.52|1531.34|1520.97|1531.34|1520.97|1530.89|1520.52|11
1736117840000|2025-01-05 22:57:20|1531.39|1521.02|1531.64|1521.27|1531.64|1521.27|1531.39|1521.02|4
1736117850000|2025-01-05 22:57:30|1531.69|1521.32|1531.94|1521.57|1532.09|1521.72|1531.69|1521.32|11
1736117860000|2025-01-05 22:57:40|1531.89|1521.52|1531.94|1521.57|1532.04|1521.67|1531.89|1521.52|11
1736117870000|2025-01-05 22:57:50|1532.04|1521.67|1531.89|1521.52|1532.04|1521.67|1531.89|1521.52|10
1736117880000|2025-01-05 22:58:00|1531.84|1521.47|1531.84|1521.47|1531.99|1521.62|1531.84|1521.47|13
1736117890000|2025-01-05 22:58:10|1531.94|1521.57|1530.74|1520.37|1531.94|1521.57|1530.59|1520.22|20
1736117900000|2025-01-05 22:58:20|1530.69|1520.32|1530.94|1520.57|1531.04|1520.67|1530.64|1520.27|11
1736117910000|2025-01-05 22:58:30|1531.04|1520.67|1531.14|1520.77|1531.24|1520.87|1531.04|1520.67|4
1736117920000|2025-01-05 22:58:40|1531.09|1520.72|1531.09|1520.72|1531.09|1520.72|1531.09|1520.72|1
1736117930000|2025-01-05 22:58:50|1531.14|1520.77|1531.29|1520.92|1531.29|1520.92|1531.09|1520.72|8
1736117940000|2025-01-05 22:59:00|1531.49|1521.12|1531.59|1521.22|1531.59|1521.22|1531.49|1521.12|2
1736117950000|2025-01-05 22:59:10|1531.54|1521.17|1531.89|1521.52|1531.89|1521.52|1531.34|1520.97|15
1736117960000|2025-01-05 22:59:20|1531.94|1521.57|1531.89|1521.52|1531.94|1521.57|1531.69|1521.32|14
1736117970000|2025-01-05 22:59:30|1531.84|1521.47|1531.84|1521.47|1531.89|1521.52|1531.84|1521.47|5
1736117980000|2025-01-05 22:59:40|1531.79|1521.42|1531.84|1521.47|1531.89|1521.52|1531.69|1521.32|8
1736117990000|2025-01-05 22:59:50|1531.79|1521.42|1531.64|1521.27|1531.79|1521.42|1531.64|1521.27|3
1736118010000|2025-01-05 23:00:10|1531.29|1520.92|1530.89|1520.52|1531.29|1520.92|1530.69|1520.32|13
1736118020000|2025-01-05 23:00:20|1530.94|1520.57|1531.79|1521.42|1531.79|1521.42|1530.94|1520.57|16
1736118030000|2025-01-05 23:00:30|1531.84|1521.47|1532.14|1521.77|1532.14|1521.77|1531.69|1521.32|13
1736118040000|2025-01-05 23:00:40|1532.04|1521.67|1532.19|1521.82|1532.19|1521.82|1531.84|1521.47|14
1736118050000|2025-01-05 23:00:50|1532.14|1521.77|1532.14|1521.77|1532.49|1522.12|1532.04|1521.67|17
1736118060000|2025-01-05 23:01:00|1532.09|1521.72|1531.49|1521.12|1532.19|1521.82|1531.49|1521.12|11
1736118070000|2025-01-05 23:01:10|1531.54|1521.17|1532.49|1522.12|1532.59|1522.22|1531.49|1521.12|20
1736118080000|2025-01-05 23:01:20|1532.59|1522.22|1532.04|1521.67|1532.59|1522.22|1532.04|1521.67|17
1736118090000|2025-01-05 23:01:30|1532.09|1521.72|1532.39|1522.02|1532.44|1522.07|1531.94|1521.57|19
1736118100000|2025-01-05 23:01:40|1532.34|1521.97|1532.24|1521.87|1532.34|1521.97|1532.14|1521.77|5
1736118110000|2025-01-05 23:01:50|1532.19|1521.82|1532.19|1521.82|1532.29|1521.92|1532.14|1521.77|5
1736118120000|2025-01-05 23:02:00|1532.14|1521.77|1531.79|1521.42|1532.24|1521.87|1531.44|1521.07|14
1736118130000|2025-01-05 23:02:10|1531.74|1521.37|1531.14|1520.77|1531.74|1521.37|1531.04|1520.67|13
1736118140000|2025-01-05 23:02:20|1531.09|1520.72|1531.09|1520.72|1531.29|1520.92|1531.09|1520.72|10
1736118150000|2025-01-05 23:02:30|1531.19|1520.82|1531.99|1521.62|1531.99|1521.62|1531.14|1520.77|19
1736118160000|2025-01-05 23:02:40|1531.94|1521.57|1532.44|1522.07|1532.44|1522.07|1531.94|1521.57|9
1736118170000|2025-01-05 23:02:50|1532.49|1522.12|1532.74|1522.37|1532.74|1522.37|1532.44|1522.07|9
1736118180000|2025-01-05 23:03:00|1532.69|1522.32|1532.69|1522.32|1532.69|1522.32|1532.64|1522.27|3
1736118210000|2025-01-05 23:03:30|1532.19|1521.82|1532.04|1521.67|1532.24|1521.87|1531.89|1521.52|14
1736118220000|2025-01-05 23:03:40|1531.84|1521.47|1531.79|1521.42|1531.84|1521.47|1531.49|1521.12|12
1736118230000|2025-01-05 23:03:50|1531.84|1521.47|1531.94|1521.57|1531.94|1521.57|1531.79|1521.42|7
1736118240000|2025-01-05 23:04:00|1532.09|1521.72|1532.64|1522.27|1532.69|1522.32|1532.09|1521.72|17
1736118250000|2025-01-05 23:04:10|1532.69|1522.32|1533.94|1523.57|1533.94|1523.57|1532.69|1522.32|13
1736118260000|2025-01-05 23:04:20|1534.14|1523.77|1533.44|1523.07|1534.94|1524.57|1532.94|1522.57|32
1736118270000|2025-01-05 23:04:30|1533.49|1523.12|1534.99|1524.62|1535.04|1524.67|1533.49|1523.12|20
1736118280000|2025-01-05 23:04:40|1534.94|1524.57|1535.29|1524.92|1535.29|1524.92|1534.64|1524.27|14
1736118290000|2025-01-05 23:04:50|1535.44|1525.07|1535.89|1525.52|1535.99|1525.62|1534.59|1524.22|23
1736118300000|2025-01-05 23:05:00|1535.84|1525.47|1534.49|1524.12|1535.94|1525.57|1534.49|1524.12|27
1736118310000|2025-01-05 23:05:10|1534.44|1524.07|1534.24|1523.87|1535.19|1524.82|1534.24|1523.87|24
1736118320000|2025-01-05 23:05:20|1534.14|1523.77|1533.54|1523.17|1534.14|1523.77|1533.04|1522.67|25
1736118330000|2025-01-05 23:05:30|1533.64|1523.27|1534.89|1524.52|1534.89|1524.52|1533.54|1523.17|15
1736118340000|2025-01-05 23:05:40|1535.09|1524.72|1534.69|1524.32|1535.14|1524.77|1534.29|1523.92|28
1736118350000|2025-01-05 23:05:50|1534.74|1524.37|1535.09|1524.72|1535.14|1524.77|1534.69|1524.32|15
1736118360000|2025-01-05 23:06:00|1535.04|1524.67|1535.19|1524.82|1535.19|1524.82|1534.74|1524.37|17
1736118370000|2025-01-05 23:06:10|1535.39|1525.02|1536.09|1525.72|1536.09|1525.72|1535.39|1525.02|10
1736118380000|2025-01-05 23:06:20|1536.14|1525.77|1533.59|1523.22|1536.14|1525.77|1533.59|1523.22|23
1736118390000|2025-01-05 23:06:30|1533.64|1523.27|1533.79|1523.42|1533.79|1523.42|1533.24|1522.87|21
1736118400000|2025-01-05 23:06:40|1533.84|1523.47|1533.24|1522.87|1533.89|1523.52|1532.69|1522.32|26
1736118410000|2025-01-05 23:06:50|1533.14|1522.77|1532.39|1522.02|1533.14|1522.77|1532.39|1522.02|20
1736118420000|2025-01-05 23:07:00|1532.34|1521.97|1533.49|1523.12|1533.49|1523.12|1532.29|1521.92|21
1736118430000|2025-01-05 23:07:10|1533.54|1523.17|1533.89|1523.52|1533.89|1523.52|1533.49|1523.12|12
1736118440000|2025-01-05 23:07:20|1533.84|1523.47|1532.59|1522.22|1533.84|1523.47|1532.59|1522.22|21
1736118450000|2025-01-05 23:07:30|1532.49|1522.12|1531.69|1521.32|1532.49|1522.12|1531.54|1521.17|14
1736118460000|2025-01-05 23:07:40|1531.64|1521.27|1530.94|1520.57|1531.79|1521.42|1530.89|1520.52|16
1736118470000|2025-01-05 23:07:50|1530.99|1520.62|1531.94|1521.57|1531.94|1521.57|1530.99|1520.62|15
1736118480000|2025-01-05 23:08:00|1531.99|1521.62|1532.29|1521.92|1532.39|1522.02|1531.99|1521.62|11
1736118490000|2025-01-05 23:08:10|1532.34|1521.97|1531.99|1521.62|1532.39|1522.02|1531.99|1521.62|9
1736118500000|2025-01-05 23:08:20|1531.89|1521.52|1531.69|1521.32|1531.89|1521.52|1531.59|1521.22|9
1736118510000|2025-01-05 23:08:30|1531.64|1521.27|1531.69|1521.32|1531.69|1521.32|1531.64|1521.27|2
1736118520000|2025-01-05 23:08:40|1532.74|1522.37|1532.34|1521.97|1532.74|1522.37|1532.34|1521.97|7
1736118530000|2025-01-05 23:08:50|1532.19|1521.82|1531.99|1521.62|1532.29|1521.92|1531.94|1521.57|12
1736118540000|2025-01-05 23:09:00|1532.04|1521.67|1532.14|1521.77|1532.14|1521.77|1531.99|1521.62|4
1736118550000|2025-01-05 23:09:10|1532.24|1521.87|1532.99|1522.62|1532.99|1522.62|1532.24|1521.87|13
1736118560000|2025-01-05 23:09:20|1533.04|1522.67|1532.99|1522.62|1533.09|1522.72|1532.89|1522.52|6
1736118570000|2025-01-05 23:09:30|1533.04|1522.67|1533.69|1523.32|1533.69|1523.32|1533.04|1522.67|13
1736118580000|2025-01-05 23:09:40|1533.64|1523.27|1533.94|1523.57|1533.94|1523.57|1533.64|1523.27|7
1736118590000|2025-01-05 23:09:50|1533.89|1523.52|1534.49|1524.12|1534.49|1524.12|1533.79|1523.42|15
1736118600000|2025-01-05 23:10:00|1534.44|1524.07|1535.14|1524.77|1535.14|1524.77|1534.24|1523.87|18
1736118610000|2025-01-05 23:10:10|1535.24|1524.87|1534.79|1524.42|1535.64|1525.27|1534.64|1524.27|22
1736118620000|2025-01-05 23:10:20|1534.84|1524.47|1534.99|1524.62|1534.99|1524.62|1534.84|1524.47|3
1736118630000|2025-01-05 23:10:30|1535.04|1524.67|1535.54|1525.17|1535.54|1525.17|1535.04|1524.67|8
1736118640000|2025-01-05 23:10:40|1535.59|1525.22|1535.74|1525.37|1535.74|1525.37|1535.59|1525.22|3
1736118650000|2025-01-05 23:10:50|1535.64|1525.27|1535.59|1525.22|1535.69|1525.32|1535.54|1525.17|4
1736118660000|2025-01-05 23:11:00|1535.44|1525.07|1535.09|1524.72|1535.44|1525.07|1535.04|1524.67|10
1736118670000|2025-01-05 23:11:10|1534.84|1524.47|1534.54|1524.17|1534.84|1524.47|1534.19|1523.82|17
1736118680000|2025-01-05 23:11:20|1534.59|1524.22|1534.74|1524.37|1534.79|1524.42|1534.59|1524.22|11
1736118690000|2025-01-05 23:11:30|1534.84|1524.47|1534.74|1524.37|1534.84|1524.47|1534.74|1524.37|4
1736118700000|2025-01-05 23:11:40|1534.69|1524.32|1534.84|1524.47|1534.84|1524.47|1534.64|1524.27|5
1736118720000|2025-01-05 23:12:00|1535.04|1524.67|1534.94|1524.57|1535.09|1524.72|1534.74|1524.37|12
1736118730000|2025-01-05 23:12:10|1534.99|1524.62|1534.49|1524.12|1535.39|1525.02|1534.49|1524.12|16
1736118740000|2025-01-05 23:12:20|1534.34|1523.97|1533.79|1523.42|1534.34|1523.97|1533.79|1523.42|16
1736118750000|2025-01-05 23:12:30|1533.69|1523.32|1533.79|1523.42|1533.79|1523.42|1533.69|1523.32|7
1736118760000|2025-01-05 23:12:40|1533.74|1523.37|1533.79|1523.42|1533.79|1523.42|1533.74|1523.37|2
1736118770000|2025-01-05 23:12:50|1533.74|1523.37|1533.39|1523.02|1533.79|1523.42|1533.39|1523.02|9
1736118780000|2025-01-05 23:13:00|1533.29|1522.92|1533.14|1522.77|1533.29|1522.92|1533.09|1522.72|3
1736118790000|2025-01-05 23:13:10|1533.09|1522.72|1533.84|1523.47|1533.89|1523.52|1533.04|1522.67|18
1736118800000|2025-01-05 23:13:20|1533.74|1523.37|1534.09|1523.72|1534.24|1523.87|1533.74|1523.37|14
1736118810000|2025-01-05 23:13:30|1533.69|1523.32|1533.09|1522.72|1533.69|1523.32|1533.09|1522.72|11
1736118820000|2025-01-05 23:13:40|1533.04|1522.67|1532.89|1522.52|1533.09|1522.72|1532.89|1522.52|9
1736118840000|2025-01-05 23:14:00|1532.94|1522.57|1532.94|1522.57|1533.04|1522.67|1532.84|1522.47|10
1736118850000|2025-01-05 23:14:10|1532.99|1522.62|1533.44|1523.07|1533.44|1523.07|1532.99|1522.62|8
1736118860000|2025-01-05 23:14:20|1533.39|1523.02|1532.89|1522.52|1533.44|1523.07|1532.84|1522.47|14
1736118870000|2025-01-05 23:14:30|1532.79|1522.42|1532.39|1522.02|1532.89|1522.52|1532.39|1522.02|10
1736118880000|2025-01-05 23:14:40|1532.29|1521.92|1532.04|1521.67|1532.29|1521.92|1531.89|1521.52|14
1736118890000|2025-01-05 23:14:50|1532.14|1521.77|1532.19|1521.82|1532.19|1521.82|1532.14|1521.77|2
1736118900000|2025-01-05 23:15:00|1532.34|1521.97|1532.39|1522.02|1532.94|1522.57|1532.34|1521.97|19
1736118910000|2025-01-05 23:15:10|1532.34|1521.97|1531.99|1521.62|1532.79|1522.42|1531.94|1521.57|19
1736118920000|2025-01-05 23:15:20|1531.94|1521.57|1531.89|1521.52|1532.44|1522.07|1531.89|1521.52|15
1736118930000|2025-01-05 23:15:30|1531.84|1521.47|1532.24|1521.87|1532.24|1521.87|1531.59|1521.22|11
1736118940000|2025-01-05 23:15:40|1532.29|1521.92|1531.69|1521.32|1532.44|1522.07|1531.64|1521.27|16
1736118950000|2025-01-05 23:15:50|1531.59|1521.22|1530.89|1520.52|1531.64|1521.27|1530.89|1520.52|14
1736118960000|2025-01-05 23:16:00|1530.84|1520.47|1530.49|1520.12|1530.84|1520.47|1530.49|1520.12|18
1736118970000|2025-01-05 23:16:10|1530.39|1520.02|1529.74|1519.37|1530.44|1520.07|1529.74|1519.37|19
1736118980000|2025-01-05 23:16:20|1529.64|1519.27|1528.54|1518.17|1529.64|1519.27|1528.54|1518.17|16
1736118990000|2025-01-05 23:16:30|1528.49|1518.12|1527.99|1517.62|1528.49|1518.12|1527.84|1517.47|12
1736119000000|2025-01-05 23:16:40|1527.94|1517.57|1526.99|1516.62|1527.94|1517.57|1526.99|1516.62|20
1736119010000|2025-01-05 23:16:50|1526.94|1516.57|1526.59|1516.22|1526.94|1516.57|1526.44|1516.07|18
1736119020000|2025-01-05 23:17:00|1526.29|1515.92|1530.59|1520.22|1530.59|1520.22|1526.29|1515.92|26
1736119030000|2025-01-05 23:17:10|1530.64|1520.27|1531.69|1521.32|1532.44|1522.07|1530.64|1520.27|28
1736119040000|2025-01-05 23:17:20|1531.59|1521.22|1531.14|1520.77|1531.69|1521.32|1530.94|1520.57|22
1736119050000|2025-01-05 23:17:30|1531.09|1520.72|1530.94|1520.57|1531.49|1521.12|1530.84|1520.47|19
1736119060000|2025-01-05 23:17:40|1530.99|1520.62|1530.69|1520.32|1531.19|1520.82|1530.69|1520.32|14
1736119080000|2025-01-05 23:18:00|1531.29|1520.92|1531.14|1520.77|1531.69|1521.32|1531.04|1520.67|11
1736119090000|2025-01-05 23:18:10|1531.19|1520.82|1530.29|1519.92|1531.44|1521.07|1529.94|1519.57|24
1736119100000|2025-01-05 23:18:20|1530.09|1519.72|1530.39|1520.02|1530.79|1520.42|1530.04|1519.67|30
1736119110000|2025-01-05 23:18:30|1530.44|1520.07|1530.54|1520.17|1530.89|1520.52|1530.14|1519.77|21
1736119120000|2025-01-05 23:18:40|1530.59|1520.22|1530.34|1519.97|1530.99|1520.62|1530.09|1519.72|23
1736119130000|2025-01-05 23:18:50|1530.44|1520.07|1530.24|1519.87|1530.89|1520.52|1529.99|1519.62|27
1736119140000|2025-01-05 23:19:00|1530.29|1519.92|1529.89|1519.52|1531.24|1520.87|1529.89|1519.52|24
1736119150000|2025-01-05 23:19:10|1529.99|1519.62|1530.64|1520.27|1530.64|1520.27|1529.94|1519.57|19
1736119160000|2025-01-05 23:19:20|1530.69|1520.32|1528.99|1518.62|1531.04|1520.67|1528.99|1518.62|25
1736119170000|2025-01-05 23:19:30|1529.04|1518.67|1529.44|1519.07|1529.44|1519.07|1528.34|1517.97|27
1736119180000|2025-01-05 23:19:40|1529.49|1519.12|1529.14|1518.77|1529.69|1519.32|1529.04|1518.67|24
1736119190000|2025-01-05 23:19:50|1529.09|1518.72|1529.34|1518.97|1529.59|1519.22|1528.79|1518.42|24
1736119200000|2025-01-05 23:20:00|1529.39|1519.02|1529.64|1519.27|1529.64|1519.27|1528.94|1518.57|20
1736119210000|2025-01-05 23:20:10|1529.69|1519.32|1529.04|1518.67|1529.79|1519.42|1528.94|1518.57|23
1736119220000|2025-01-05 23:20:20|1529.14|1518.77|1529.14|1518.77|1529.49|1519.12|1528.84|1518.47|21
1736119230000|2025-01-05 23:20:30|1529.19|1518.82|1529.49|1519.12|1529.99|1519.62|1529.14|1518.77|23
1736119240000|2025-01-05 23:20:40|1529.54|1519.17|1528.94|1518.57|1529.84|1519.47|1528.94|1518.57|23
1736119250000|2025-01-05 23:20:50|1528.99|1518.62|1528.29|1517.92|1529.49|1519.12|1528.09|1517.72|23
1736119260000|2025-01-05 23:21:00|1528.34|1517.97|1528.34|1517.97|1528.34|1517.97|1528.34|1517.97|1
1736119270000|2025-01-05 23:21:10|1527.69|1517.32|1527.84|1517.47|1527.99|1517.62|1527.39|1517.02|15
1736119280000|2025-01-05 23:21:20|1527.89|1517.52|1528.29|1517.92|1528.49|1518.12|1527.89|1517.52|20
1736119290000|2025-01-05 23:21:30|1528.34|1517.97|1527.84|1517.47|1528.49|1518.12|1527.84|1517.47|23
1736119300000|2025-01-05 23:21:40|1527.79|1517.42|1528.09|1517.72|1528.19|1517.82|1527.59|1517.22|21
1736119310000|2025-01-05 23:21:50|1528.04|1517.67|1527.69|1517.32|1528.19|1517.82|1527.54|1517.17|26
1736119320000|2025-01-05 23:22:00|1527.89|1517.52|1528.09|1517.72|1528.09|1517.72|1527.54|1517.17|22
1736119330000|2025-01-05 23:22:10|1528.14|1517.77|1526.94|1516.57|1528.14|1517.77|1526.89|1516.52|15
1736119340000|2025-01-05 23:22:20|1526.99|1516.62|1525.99|1515.62|1526.99|1516.62|1525.89|1515.52|27
1736119350000|2025-01-05 23:22:30|1526.04|1515.67|1526.29|1515.92|1526.29|1515.92|1525.59|1515.22|24
1736119360000|2025-01-05 23:22:40|1526.34|1515.97|1527.14|1516.77|1527.14|1516.77|1526.04|1515.67|20
1736119370000|2025-01-05 23:22:50|1527.19|1516.82|1527.64|1517.27|1527.89|1517.52|1527.19|1516.82|24
1736119380000|2025-01-05 23:23:00|1527.69|1517.32|1528.59|1518.22|1528.84|1518.47|1527.69|1517.32|29
1736119390000|2025-01-05 23:23:10|1528.64|1518.27|1529.29|1518.92|1529.44|1519.07|1528.64|1518.27|24
1736119400000|2025-01-05 23:23:20|1529.34|1518.97|1530.09|1519.72|1530.09|1519.72|1529.14|1518.77|23
1736119410000|2025-01-05 23:23:30|1530.14|1519.77|1529.69|1519.32|1530.59|1520.22|1529.54|1519.17|27
1736119420000|2025-01-05 23:23:40|1529.89|1519.52|1530.49|1520.12|1530.49|1520.12|1529.79|1519.42|27
1736119430000|2025-01-05 23:23:50|1530.59|1520.22|1531.24|1520.87|1531.44|1521.07|1530.59|1520.22|24
1736119440000|2025-01-05 23:24:00|1531.29|1520.92|1532.89|1522.52|1532.89|1522.52|1531.24|1520.87|28
1736119450000|2025-01-05 23:24:10|1532.84|1522.47|1533.39|1523.02|1533.39|1523.02|1531.99|1521.62|28
1736119460000|2025-01-05 23:24:20|1533.44|1523.07|1533.09|1522.72|1533.79|1523.42|1532.69|1522.32|25
1736119470000|2025-01-05 23:24:30|1533.14|1522.77|1532.99|1522.62|1533.49|1523.12|1532.94|1522.57|22
1736119480000|2025-01-05 23:24:40|1533.09|1522.72|1534.49|1524.12|1534.49|1524.12|1533.09|1522.72|26
1736119490000|2025-01-05 23:24:50|1534.59|1524.22|1535.29|1524.92|1535.29|1524.92|1534.24|1523.87|27
1736119500000|2025-01-05 23:25:00|1535.34|1524.97|1535.74|1525.37|1535.74|1525.37|1534.84|1524.47|23
1736119510000|2025-01-05 23:25:10|1535.79|1525.42|1536.39|1526.02|1536.39|1526.02|1535.34|1524.97|28
1736119520000|2025-01-05 23:25:20|1536.44|1526.07|1534.09|1523.72|1537.39|1527.02|1534.09|1523.72|32
1736119530000|2025-01-05 23:25:30|1533.79|1523.42|1527.24|1516.87|1533.79|1523.42|1527.09|1516.72|22
1736119540000|2025-01-05 23:25:40|1527.19|1516.82|1526.94|1516.57|1527.59|1517.22|1526.94|1516.57|10
1736119550000|2025-01-05 23:25:50|1526.54|1516.17|1526.59|1516.22|1526.79|1516.42|1526.54|1516.17|10
1736119560000|2025-01-05 23:26:00|1526.54|1516.17|1526.64|1516.27|1527.74|1517.37|1526.54|1516.17|31
1736119570000|2025-01-05 23:26:10|1526.59|1516.22|1525.59|1515.22|1526.59|1516.22|1525.39|1515.02|26
1736119580000|2025-01-05 23:26:20|1525.54|1515.17|1525.04|1514.67|1525.69|1515.32|1525.04|1514.67|25
1736119590000|2025-01-05 23:26:30|1524.99|1514.62|1525.14|1514.77|1525.64|1515.27|1524.69|1514.32|26
1736119600000|2025-01-05 23:26:40|1525.04|1514.67|1525.09|1514.72|1525.29|1514.92|1524.94|1514.57|19
1736119610000|2025-01-05 23:26:50|1525.04|1514.67|1528.54|1518.17|1528.64|1518.27|1524.99|1514.62|22
1736119620000|2025-01-05 23:27:00|1528.89|1518.52|1529.54|1519.17|1529.64|1519.27|1528.69|1518.32|25
1736119630000|2025-01-05 23:27:10|1529.59|1519.22|1529.24|1518.87|1529.74|1519.37|1529.24|1518.87|11
1736119650000|2025-01-05 23:27:30|1529.09|1518.72|1529.44|1519.07|1529.74|1519.37|1528.89|1518.52|19
1736119660000|2025-01-05 23:27:40|1529.34|1518.97|1529.34|1518.97|1529.39|1519.02|1529.34|1518.97|3
1736119670000|2025-01-05 23:27:50|1529.29|1518.92|1527.89|1517.52|1529.29|1518.92|1527.89|1517.52|16
1736119680000|2025-01-05 23:28:00|1527.94|1517.57|1528.09|1517.72|1528.29|1517.92|1527.94|1517.57|12
1736119690000|2025-01-05 23:28:10|1528.39|1518.02|1528.54|1518.17|1528.64|1518.27|1528.39|1518.02|9
1736119700000|2025-01-05 23:28:20|1528.44|1518.07|1528.24|1517.87|1528.44|1518.07|1528.14|1517.77|7
1736119710000|2025-01-05 23:28:30|1528.19|1517.82|1528.29|1517.92|1528.44|1518.07|1528.04|1517.67|21
1736119720000|2025-01-05 23:28:40|1528.34|1517.97|1528.49|1518.12|1528.54|1518.17|1528.34|1517.97|12
1736119730000|2025-01-05 23:28:50|1528.54|1518.17|1528.14|1517.77|1528.54|1518.17|1528.14|1517.77|4
1736119740000|2025-01-05 23:29:00|1528.54|1518.17|1528.49|1518.12|1528.54|1518.17|1528.49|1518.12|2
1736119750000|2025-01-05 23:29:10|1528.39|1518.02|1527.84|1517.47|1528.39|1518.02|1527.79|1517.42|11
1736119760000|2025-01-05 23:29:20|1528.04|1517.67|1528.34|1517.97|1528.84|1518.47|1528.04|1517.67|17
1736119770000|2025-01-05 23:29:30|1528.29|1517.92|1527.84|1517.47|1528.34|1517.97|1527.69|1517.32|11
1736119780000|2025-01-05 23:29:40|1527.79|1517.42|1527.69|1517.32|1527.89|1517.52|1527.59|1517.22|12
1736119790000|2025-01-05 23:29:50|1527.79|1517.42|1527.79|1517.42|1528.09|1517.72|1527.74|1517.37|7
1736119800000|2025-01-05 23:30:00|1527.94|1517.57|1527.99|1517.62|1528.04|1517.67|1527.84|1517.47|16
1736119810000|2025-01-05 23:30:10|1528.14|1517.77|1528.44|1518.07|1528.64|1518.27|1527.99|1517.62|25
1736119820000|2025-01-05 23:30:20|1528.64|1518.27|1528.34|1517.97|1528.64|1518.27|1528.34|1517.97|12
1736119840000|2025-01-05 23:30:40|1528.99|1518.62|1528.89|1518.52|1529.04|1518.67|1528.79|1518.42|12
1736119850000|2025-01-05 23:30:50|1528.84|1518.47|1528.49|1518.12|1528.84|1518.47|1528.39|1518.02|14
1736119860000|2025-01-05 23:31:00|1528.54|1518.17|1529.49|1519.12|1529.49|1519.12|1528.49|1518.12|17
1736119870000|2025-01-05 23:31:10|1529.59|1519.22|1529.29|1518.92|1529.59|1519.22|1529.29|1518.92|7
1736119880000|2025-01-05 23:31:20|1529.34|1518.97|1528.89|1518.52|1529.54|1519.17|1528.79|1518.42|17
1736119890000|2025-01-05 23:31:30|1528.74|1518.37|1528.59|1518.22|1528.79|1518.42|1528.59|1518.22|8
1736119900000|2025-01-05 23:31:40|1528.49|1518.12|1528.39|1518.02|1528.54|1518.17|1528.29|1517.92|19
1736119910000|2025-01-05 23:31:50|1528.44|1518.07|1528.79|1518.42|1528.84|1518.47|1528.44|1518.07|8
1736119920000|2025-01-05 23:32:00|1528.84|1518.47|1528.99|1518.62|1529.64|1519.27|1528.79|1518.42|16
1736119930000|2025-01-05 23:32:10|1528.94|1518.57|1530.29|1519.92|1530.29|1519.92|1528.94|1518.57|19
1736119940000|2025-01-05 23:32:20|1530.24|1519.87|1529.94|1519.57|1530.34|1519.97|1529.84|1519.47|13
1736119950000|2025-01-05 23:32:30|1529.99|1519.62|1530.04|1519.67|1530.24|1519.87|1529.99|1519.62|13
1736119960000|2025-01-05 23:32:40|1529.99|1519.62|1529.74|1519.37|1529.99|1519.62|1529.74|1519.37|6
1736119970000|2025-01-05 23:32:50|1529.79|1519.42|1528.84|1518.47|1529.79|1519.42|1528.84|1518.47|16
1736119980000|2025-01-05 23:33:00|1528.89|1518.52|1528.79|1518.42|1528.89|1518.52|1528.64|1518.27|10
1736119990000|2025-01-05 23:33:10|1528.74|1518.37|1529.49|1519.12|1529.74|1519.37|1528.74|1518.37|14
1736120000000|2025-01-05 23:33:20|1529.74|1519.37|1530.04|1519.67|1530.04|1519.67|1529.34|1518.97|19
1736120010000|2025-01-05 23:33:30|1530.24|1519.87|1530.04|1519.67|1530.24|1519.87|1530.04|1519.67|7
1736120020000|2025-01-05 23:33:40|1530.09|1519.72|1530.39|1520.02|1530.39|1520.02|1530.09|1519.72|8
1736120030000|2025-01-05 23:33:50|1530.34|1519.97|1530.04|1519.67|1530.34|1519.97|1530.04|1519.67|4
1736120040000|2025-01-05 23:34:00|1530.24|1519.87|1530.24|1519.87|1530.29|1519.92|1530.19|1519.82|4
1736120050000|2025-01-05 23:34:10|1530.29|1519.92|1530.34|1519.97|1530.34|1519.97|1530.29|1519.92|2
1736120060000|2025-01-05 23:34:20|1530.64|1520.27|1529.99|1519.62|1530.79|1520.42|1529.99|1519.62|18
1736120070000|2025-01-05 23:34:30|1530.04|1519.67|1529.99|1519.62|1530.39|1520.02|1529.94|1519.57|10
1736120090000|2025-01-05 23:34:50|1528.84|1518.47|1528.54|1518.17|1528.84|1518.47|1528.54|1518.17|8
1736120100000|2025-01-05 23:35:00|1528.39|1518.02|1527.99|1517.62|1528.59|1518.22|1527.99|1517.62|10
1736120110000|2025-01-05 23:35:10|1528.04|1517.67|1527.39|1517.02|1528.19|1517.82|1527.39|1517.02|18
1736120120000|2025-01-05 23:35:20|1527.49|1517.12|1527.74|1517.37|1527.74|1517.37|1527.34|1516.97|10
1736120130000|2025-01-05 23:35:30|1527.79|1517.42|1527.49|1517.12|1527.79|1517.42|1527.44|1517.07|9
1736120140000|2025-01-05 23:35:40|1527.54|1517.17|1527.14|1516.77|1527.59|1517.22|1527.09|1516.72|12
1736120150000|2025-01-05 23:35:50|1527.19|1516.82|1527.44|1517.07|1527.54|1517.17|1527.19|1516.82|8
1736120160000|2025-01-05 23:36:00|1527.39|1517.02|1527.74|1517.37|1527.74|1517.37|1527.09|1516.72|14
1736120170000|2025-01-05 23:36:10|1527.79|1517.42|1527.84|1517.47|1527.94|1517.57|1527.79|1517.42|8
1736120180000|2025-01-05 23:36:20|1527.79|1517.42|1527.69|1517.32|1527.79|1517.42|1527.69|1517.32|3
1736120190000|2025-01-05 23:36:30|1527.64|1517.27|1527.49|1517.12|1527.64|1517.27|1527.49|1517.12|3
1736120200000|2025-01-05 23:36:40|1527.79|1517.42|1527.44|1517.07|1527.79|1517.42|1527.44|1517.07|5
1736120210000|2025-01-05 23:36:50|1527.39|1517.02|1527.24|1516.87|1527.39|1517.02|1527.24|1516.87|5
1736120220000|2025-01-05 23:37:00|1527.39|1517.02|1527.24|1516.87|1527.39|1517.02|1527.19|1516.82|5
1736120230000|2025-01-05 23:37:10|1527.19|1516.82|1527.14|1516.77|1527.24|1516.87|1526.99|1516.62|10
1736120240000|2025-01-05 23:37:20|1527.49|1517.12|1527.39|1517.02|1527.74|1517.37|1527.34|1516.97|18
1736120250000|2025-01-05 23:37:30|1527.54|1517.17|1528.34|1517.97|1528.69|1518.32|1527.54|1517.17|23
1736120260000|2025-01-05 23:37:40|1528.39|1518.02|1528.94|1518.57|1528.94|1518.57|1528.39|1518.02|12
1736120270000|2025-01-05 23:37:50|1528.99|1518.62|1528.99|1518.62|1528.99|1518.62|1528.99|1518.62|1
1736120280000|2025-01-05 23:38:00|1529.34|1518.97|1529.44|1519.07|1529.59|1519.22|1529.29|1518.92|8
1736120290000|2025-01-05 23:38:10|1529.74|1519.37|1529.89|1519.52|1530.49|1520.12|1529.74|1519.37|14
1736120300000|2025-01-05 23:38:20|1529.94|1519.57|1529.59|1519.22|1529.94|1519.57|1529.24|1518.87|14
1736120310000|2025-01-05 23:38:30|1529.69|1519.32|1530.29|1519.92|1530.29|1519.92|1529.69|1519.32|12
1736120320000|2025-01-05 23:38:40|1530.34|1519.97|1530.34|1519.97|1530.54|1520.17|1529.99|1519.62|19
1736120330000|2025-01-05 23:38:50|1530.39|1520.02|1530.89|1520.52|1530.94|1520.57|1530.39|1520.02|18
1736120340000|2025-01-05 23:39:00|1530.94|1520.57|1531.09|1520.72|1531.24|1520.87|1530.69|1520.32|23
1736120350000|2025-01-05 23:39:10|1531.19|1520.82|1530.94|1520.57|1531.29|1520.92|1530.89|1520.52|15
1736120360000|2025-01-05 23:39:20|1530.99|1520.62|1531.29|1520.92|1531.49|1521.12|1530.99|1520.62|15
1736120370000|2025-01-05 23:39:30|1531.39|1521.02|1531.69|1521.32|1531.69|1521.32|1531.39|1521.02|10
1736120380000|2025-01-05 23:39:40|1531.84|1521.47|1532.04|1521.67|1532.09|1521.72|1531.79|1521.42|11
1736120390000|2025-01-05 23:39:50|1531.89|1521.52|1531.19|1520.82|1531.89|1521.52|1530.99|1520.62|22
1736120400000|2025-01-05 23:40:00|1531.24|1520.87|1531.14|1520.77|1531.24|1520.87|1531.04|1520.67|6
1736120410000|2025-01-05 23:40:10|1531.19|1520.82|1527.49|1517.12|1531.19|1520.82|1527.29|1516.92|20
1736120420000|2025-01-05 23:40:20|1527.59|1517.22|1527.69|1517.32|1527.89|1517.52|1527.59|1517.22|8
1736120430000|2025-01-05 23:40:30|1527.79|1517.42|1527.64|1517.27|1527.89|1517.52|1527.64|1517.27|13
1736120440000|2025-01-05 23:40:40|1527.69|1517.32|1527.89|1517.52|1528.29|1517.92|1527.69|1517.32|15
1736120450000|2025-01-05 23:40:50|1528.04|1517.67|1527.89|1517.52|1528.39|1518.02|1527.89|1517.52|18
1736120460000|2025-01-05 23:41:00|1527.94|1517.57|1527.94|1517.57|1528.09|1517.72|1527.74|1517.37|17
1736120480000|2025-01-05 23:41:20|1527.64|1517.27|1527.59|1517.22|1527.84|1517.47|1527.39|1517.02|19
1736120490000|2025-01-05 23:41:30|1527.44|1517.07|1527.09|1516.72|1527.49|1517.12|1526.94|1516.57|23
1736120500000|2025-01-05 23:41:40|1527.29|1516.92|1526.94|1516.57|1527.39|1517.02|1526.79|1516.42|27
1736120510000|2025-01-05 23:41:50|1526.99|1516.62|1526.79|1516.42|1527.09|1516.72|1526.54|1516.17|28
1736120520000|2025-01-05 23:42:00|1526.64|1516.27|1526.84|1516.47|1526.89|1516.52|1526.54|1516.17|26
1736120530000|2025-01-05 23:42:10|1526.59|1516.22|1527.09|1516.72|1527.09|1516.72|1526.59|1516.22|20
1736120540000|2025-01-05 23:42:20|1527.04|1516.67|1527.04|1516.67|1527.29|1516.92|1526.99|1516.62|11
1736120550000|2025-01-05 23:42:30|1527.24|1516.87|1527.19|1516.82|1527.34|1516.97|1527.14|1516.77|9
1736120560000|2025-01-05 23:42:40|1527.14|1516.77|1526.74|1516.37|1527.14|1516.77|1526.74|1516.37|12
1736120570000|2025-01-05 23:42:50|1526.69|1516.32|1526.64|1516.27|1526.89|1516.52|1526.49|1516.12|16
1736120580000|2025-01-05 23:43:00|1526.69|1516.32|1526.54|1516.17|1526.69|1516.32|1526.44|1516.07|7
1736120590000|2025-01-05 23:43:10|1526.44|1516.07|1526.24|1515.87|1526.64|1516.27|1526.24|1515.87|13
1736120600000|2025-01-05 23:43:20|1526.19|1515.82|1525.54|1515.17|1526.19|1515.82|1525.54|1515.17|13
1736120610000|2025-01-05 23:43:30|1525.49|1515.12|1525.19|1514.82|1525.84|1515.47|1525.14|1514.77|17
1736120620000|2025-01-05 23:43:40|1525.09|1514.72|1524.54|1514.17|1525.09|1514.72|1524.39|1514.02|17
1736120630000|2025-01-05 23:43:50|1524.59|1514.22|1524.29|1513.92|1524.59|1514.22|1524.24|1513.87|12
1736120640000|2025-01-05 23:44:00|1524.24|1513.87|1524.24|1513.87|1524.64|1514.27|1524.19|1513.82|16
1736120650000|2025-01-05 23:44:10|1524.19|1513.82|1523.69|1513.32|1524.19|1513.82|1523.69|1513.32|11
1736120660000|2025-01-05 23:44:20|1523.64|1513.27|1523.89|1513.52|1523.89|1513.52|1523.64|1513.27|3
1736120680000|2025-01-05 23:44:40|1523.74|1513.37|1524.44|1514.07|1524.44|1514.07|1523.59|1513.22|11
1736120690000|2025-01-05 23:44:50|1524.39|1514.02|1524.14|1513.77|1524.39|1514.02|1523.99|1513.62|11
1736120700000|2025-01-05 23:45:00|1524.09|1513.72|1524.09|1513.72|1524.14|1513.77|1523.79|1513.42|13
1736120710000|2025-01-05 23:45:10|1524.04|1513.67|1523.54|1513.17|1524.04|1513.67|1523.54|1513.17|11
1736120720000|2025-01-05 23:45:20|1523.49|1513.12|1522.94|1512.57|1523.49|1513.12|1522.94|1512.57|13
1736120730000|2025-01-05 23:45:30|1522.89|1512.52|1522.39|1512.02|1522.89|1512.52|1522.39|1512.02|13
1736120740000|2025-01-05 23:45:40|1522.29|1511.92|1522.04|1511.67|1522.39|1512.02|1521.84|1511.47|17
1736120750000|2025-01-05 23:45:50|1521.99|1511.62|1521.64|1511.27|1522.34|1511.97|1521.64|1511.27|19
1736120760000|2025-01-05 23:46:00|1521.59|1511.22|1521.04|1510.67|1521.59|1511.22|1520.79|1510.42|19
1736120770000|2025-01-05 23:46:10|1520.89|1510.52|1520.59|1510.22|1520.94|1510.57|1520.59|1510.22|23
1736120780000|2025-01-05 23:46:20|1520.64|1510.27|1521.29|1510.92|1521.44|1511.07|1520.59|1510.22|12
1736120790000|2025-01-05 23:46:30|1521.24|1510.87|1520.79|1510.42|1521.24|1510.87|1520.49|1510.12|19
1736120800000|2025-01-05 23:46:40|1520.74|1510.37|1520.79|1510.42|1520.89|1510.52|1520.74|1510.37|4
1736120810000|2025-01-05 23:46:50|1520.84|1510.47|1520.79|1510.42|1520.99|1510.62|1520.74|1510.37|9
1736120820000|2025-01-05 23:47:00|1520.74|1510.37|1521.34|1510.97|1521.54|1511.17|1520.69|1510.32|17
1736120830000|2025-01-05 23:47:10|1521.29|1510.92|1520.74|1510.37|1521.39|1511.02|1520.74|1510.37|15
1736120840000|2025-01-05 23:47:20|1520.94|1510.57|1520.64|1510.27|1521.04|1510.67|1520.64|1510.27|12
1736120850000|2025-01-05 23:47:30|1520.59|1510.22|1520.24|1509.87|1520.69|1510.32|1520.24|1509.87|9
1736120860000|2025-01-05 23:47:40|1520.79|1510.42|1520.19|1509.82|1520.79|1510.42|1520.04|1509.67|19
1736120870000|2025-01-05 23:47:50|1520.09|1509.72|1519.49|1509.12|1520.14|1509.77|1519.49|1509.12|15
1736120880000|2025-01-05 23:48:00|1519.44|1509.07|1519.39|1509.02|1519.79|1509.42|1519.34|1508.97|16
1736120890000|2025-01-05 23:48:10|1519.34|1508.97|1519.24|1508.87|1519.39|1509.02|1519.14|1508.77|7
1736120900000|2025-01-05 23:48:20|1519.44|1509.07|1519.94|1509.57|1520.19|1509.82|1519.29|1508.92|15
1736120910000|2025-01-05 23:48:30|1519.89|1509.52|1520.49|1510.12|1520.49|1510.12|1519.79|1509.42|19
1736120920000|2025-01-05 23:48:40|1520.54|1510.17|1520.59|1510.22|1520.64|1510.27|1520.44|1510.07|5
1736120930000|2025-01-05 23:48:50|1520.54|1510.17|1520.04|1509.67|1520.54|1510.17|1520.04|1509.67|11
1736120940000|2025-01-05 23:49:00|1519.99|1509.62|1519.54|1509.17|1519.99|1509.62|1519.54|1509.17|7
1736120950000|2025-01-05 23:49:10|1519.44|1509.07|1519.44|1509.07|1519.44|1509.07|1519.44|1509.07|1
1736120960000|2025-01-05 23:49:20|1518.54|1508.17|1517.79|1507.42|1518.59|1508.22|1517.79|1507.42|21
1736120970000|2025-01-05 23:49:30|1517.74|1507.37|1518.09|1507.72|1518.09|1507.72|1517.49|1507.12|12
1736120980000|2025-01-05 23:49:40|1518.04|1507.67|1516.94|1506.57|1518.04|1507.67|1516.64|1506.27|18
1736120990000|2025-01-05 23:49:50|1516.99|1506.62|1521.84|1511.47|1521.89|1511.52|1516.99|1506.62|28
1736121000000|2025-01-05 23:50:00|1521.89|1511.52|1521.84|1511.47|1522.34|1511.97|1521.74|1511.37|23
1736121010000|2025-01-05 23:50:10|1521.79|1511.42|1520.29|1509.92|1521.79|1511.42|1520.29|1509.92|24
1736121020000|2025-01-05 23:50:20|1520.09|1509.72|1518.44|1508.07|1520.09|1509.72|1518.44|1508.07|21
1736121030000|2025-01-05 23:50:30|1518.49|1508.12|1521.44|1511.07|1521.49|1511.12|1517.69|1507.32|31
1736121040000|2025-01-05 23:50:40|1521.54|1511.17|1521.94|1511.57|1522.24|1511.87|1521.29|1510.92|27
1736121050000|2025-01-05 23:50:50|1521.99|1511.62|1521.39|1511.02|1522.19|1511.82|1521.29|1510.92|23
1736121060000|2025-01-05 23:51:00|1521.44|1511.07|1520.44|1510.07|1521.44|1511.07|1520.29|1509.92|29
1736121070000|2025-01-05 23:51:10|1520.49|1510.12|1519.89|1509.52|1520.49|1510.12|1519.74|1509.37|21
1736121080000|2025-01-05 23:51:20|1519.94|1509.57|1519.74|1509.37|1519.94|1509.57|1519.69|1509.32|18
1736121090000|2025-01-05 23:51:30|1519.69|1509.32|1522.24|1511.87|1522.34|1511.97|1519.09|1508.72|25
1736121100000|2025-01-05 23:51:40|1522.29|1511.92|1522.39|1512.02|1522.44|1512.07|1522.09|1511.72|13
1736121110000|2025-01-05 23:51:50|1522.44|1512.07|1522.54|1512.17|1522.64|1512.27|1522.09|1511.72|21
1736121120000|2025-01-05 23:52:00|1522.59|1512.22|1522.54|1512.17|1522.64|1512.27|1522.24|1511.87|18
1736121130000|2025-01-05 23:52:10|1522.19|1511.82|1522.24|1511.87|1522.54|1512.17|1522.04|1511.67|20
1736121140000|2025-01-05 23:52:20|1522.29|1511.92|1521.84|1511.47|1522.39|1512.02|1521.69|1511.32|20
1736121150000|2025-01-05 23:52:30|1521.79|1511.42|1523.09|1512.72|1523.34|1512.97|1521.79|1511.42|15
1736121160000|2025-01-05 23:52:40|1522.99|1512.62|1522.99|1512.62|1523.04|1512.67|1522.94|1512.57|4
1736121170000|2025-01-05 23:52:50|1522.89|1512.52|1522.89|1512.52|1522.89|1512.52|1522.74|1512.37|11
1736121180000|2025-01-05 23:53:00|1522.79|1512.42|1522.94|1512.57|1522.94|1512.57|1522.64|1512.27|14
1736121190000|2025-01-05 23:53:10|1522.99|1512.62|1523.09|1512.72|1523.14|1512.77|1522.99|1512.62|5
1736121200000|2025-01-05 23:53:20|1523.14|1512.77|1523.04|1512.67|1523.14|1512.77|1522.99|1512.62|3
1736121230000|2025-01-05 23:53:50|1522.84|1512.47|1522.79|1512.42|1522.89|1512.52|1522.79|1512.42|3
1736121240000|2025-01-05 23:54:00|1522.84|1512.47|1522.64|1512.27|1522.89|1512.52|1522.54|1512.17|13
1736121250000|2025-01-05 23:54:10|1522.69|1512.32|1522.69|1512.32|1522.69|1512.32|1522.69|1512.32|1
1736121270000|2025-01-05 23:54:30|1522.64|1512.27|1522.59|1512.22|1522.69|1512.32|1522.54|1512.17|9
1736121290000|2025-01-05 23:54:50|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1
1736121300000|2025-01-05 23:55:00|1522.44|1512.07|1522.34|1511.97|1522.49|1512.12|1522.34|1511.97|3
1736121310000|2025-01-05 23:55:10|1522.39|1512.02|1522.34|1511.97|1522.44|1512.07|1522.29|1511.92|5
1736121320000|2025-01-05 23:55:20|1522.29|1511.92|1522.29|1511.92|1522.34|1511.97|1522.24|1511.87|5
1736121330000|2025-01-05 23:55:30|1522.24|1511.87|1522.19|1511.82|1522.24|1511.87|1522.14|1511.77|5
1736121340000|2025-01-05 23:55:40|1522.04|1511.67|1521.99|1511.62|1522.09|1511.72|1521.99|1511.62|3
1736121350000|2025-01-05 23:55:50|1521.89|1511.52|1521.94|1511.57|1521.94|1511.57|1521.79|1511.42|8
1736121360000|2025-01-05 23:56:00|1521.99|1511.62|1521.94|1511.57|1521.99|1511.62|1521.94|1511.57|4
1736121370000|2025-01-05 23:56:10|1521.99|1511.62|1522.04|1511.67|1522.04|1511.67|1521.94|1511.57|5
1736121380000|2025-01-05 23:56:20|1521.99|1511.62|1521.89|1511.52|1521.99|1511.62|1521.84|1511.47|5
1736121390000|2025-01-05 23:56:30|1521.84|1511.47|1521.84|1511.47|1521.84|1511.47|1521.84|1511.47|1
1736121400000|2025-01-05 23:56:40|1521.79|1511.42|1522.44|1512.07|1522.64|1512.27|1521.79|1511.42|8
1736121410000|2025-01-05 23:56:50|1522.49|1512.12|1522.64|1512.27|1522.69|1512.32|1521.99|1511.62|20
1736121420000|2025-01-05 23:57:00|1522.59|1512.22|1522.64|1512.27|1522.64|1512.27|1522.59|1512.22|2
1736121440000|2025-01-05 23:57:20|1522.69|1512.32|1522.79|1512.42|1522.84|1512.47|1522.69|1512.32|7
1736121460000|2025-01-05 23:57:40|1522.84|1512.47|1522.79|1512.42|1522.84|1512.47|1522.74|1512.37|3
1736121470000|2025-01-05 23:57:50|1522.74|1512.37|1522.54|1512.17|1522.74|1512.37|1522.54|1512.17|6
1736121480000|2025-01-05 23:58:00|1522.49|1512.12|1522.09|1511.72|1522.54|1512.17|1522.04|1511.67|11
1736121490000|2025-01-05 23:58:10|1522.14|1511.77|1522.09|1511.72|1522.14|1511.77|1522.04|1511.67|5
1736121500000|2025-01-05 23:58:20|1521.99|1511.62|1521.99|1511.62|1521.99|1511.62|1521.99|1511.62|1
1736121510000|2025-01-05 23:58:30|1521.94|1511.57|1521.99|1511.62|1522.04|1511.67|1521.94|1511.57|5
1736121520000|2025-01-05 23:58:40|1522.04|1511.67|1521.94|1511.57|1522.09|1511.72|1521.89|1511.52|12
1736121530000|2025-01-05 23:58:50|1521.99|1511.62|1521.99|1511.62|1521.99|1511.62|1521.94|1511.57|3
1736121540000|2025-01-05 23:59:00|1521.94|1511.57|1522.04|1511.67|1522.04|1511.67|1521.94|1511.57|5
1736121550000|2025-01-05 23:59:10|1522.09|1511.72|1522.39|1512.02|1522.74|1512.37|1522.09|1511.72|6
1736121560000|2025-01-05 23:59:20|1522.34|1511.97|1522.39|1512.02|1522.44|1512.07|1522.29|1511.92|5
1736121580000|2025-01-05 23:59:40|1522.44|1512.07|1522.94|1512.57|1523.09|1512.72|1522.44|1512.07|6
1736121590000|2025-01-05 23:59:50|1523.09|1512.72|1523.14|1512.77|1523.14|1512.77|1523.09|1512.72|2
1736121600000|2025-01-06 00:00:00|1523.19|1512.82|1523.94|1513.57|1523.94|1513.57|1523.19|1512.82|19
1736121610000|2025-01-06 00:00:10|1523.89|1513.52|1524.84|1514.47|1524.84|1514.47|1523.89|1513.52|18
1736121620000|2025-01-06 00:00:20|1524.79|1514.42|1524.79|1514.42|1524.89|1514.52|1524.29|1513.92|23
1736121630000|2025-01-06 00:00:30|1524.74|1514.37|1524.59|1514.22|1525.09|1514.72|1524.59|1514.22|14
1736121640000|2025-01-06 00:00:40|1524.64|1514.27|1524.24|1513.87|1524.64|1514.27|1524.24|1513.87|10
1736121650000|2025-01-06 00:00:50|1524.59|1514.22|1524.24|1513.87|1524.69|1514.32|1524.24|1513.87|15
1736121660000|2025-01-06 00:01:00|1524.14|1513.77|1524.04|1513.67|1524.24|1513.87|1523.89|1513.52|8
1736121670000|2025-01-06 00:01:10|1523.99|1513.62|1524.39|1514.02|1524.64|1514.27|1523.84|1513.47|17
1736121680000|2025-01-06 00:01:20|1524.54|1514.17|1524.99|1514.62|1525.09|1514.72|1524.54|1514.17|19
1736121690000|2025-01-06 00:01:30|1525.04|1514.67|1525.24|1514.87|1525.24|1514.87|1525.04|1514.67|12
1736121700000|2025-01-06 00:01:40|1525.29|1514.92|1525.49|1515.12|1525.94|1515.57|1525.29|1514.92|7
1736121710000|2025-01-06 00:01:50|1525.54|1515.17|1525.44|1515.07|1525.69|1515.32|1525.44|1515.07|6
1736121720000|2025-01-06 00:02:00|1525.34|1514.97|1525.34|1514.97|1525.39|1515.02|1525.24|1514.87|16
1736121730000|2025-01-06 00:02:10|1525.29|1514.92|1525.64|1515.27|1525.69|1515.32|1525.04|1514.67|14
1736121740000|2025-01-06 00:02:20|1525.69|1515.32|1525.69|1515.32|1525.69|1515.32|1525.64|1515.27|3
1736121750000|2025-01-06 00:02:30|1525.74|1515.37|1525.74|1515.37|1525.74|1515.37|1525.74|1515.37|1
1736121760000|2025-01-06 00:02:40|1525.69|1515.32|1525.49|1515.12|1525.74|1515.37|1525.49|1515.12|10
1736121770000|2025-01-06 00:02:50|1525.54|1515.17|1525.59|1515.22|1525.59|1515.22|1525.54|1515.17|4
1736121780000|2025-01-06 00:03:00|1525.64|1515.27|1526.29|1515.92|1526.34|1515.97|1525.64|1515.27|7
1736121790000|2025-01-06 00:03:10|1526.44|1516.07|1526.39|1516.02|1526.44|1516.07|1526.39|1516.02|2
1736121800000|2025-01-06 00:03:20|1526.24|1515.87|1526.34|1515.97|1526.39|1516.02|1526.24|1515.87|8
1736121820000|2025-01-06 00:03:40|1525.64|1515.27|1525.44|1515.07|1525.99|1515.62|1525.44|1515.07|10
1736121830000|2025-01-06 00:03:50|1525.39|1515.02|1525.24|1514.87|1525.39|1515.02|1525.19|1514.82|5
1736121840000|2025-01-06 00:04:00|1525.29|1514.92|1525.24|1514.87|1525.29|1514.92|1525.19|1514.82|6
1736121860000|2025-01-06 00:04:20|1525.04|1514.67|1525.04|1514.67|1525.09|1514.72|1525.04|1514.67|5
1736121870000|2025-01-06 00:04:30|1524.99|1514.62|1524.34|1513.97|1525.04|1514.67|1524.34|1513.97|7
1736121880000|2025-01-06 00:04:40|1524.29|1513.92|1523.84|1513.47|1524.29|1513.92|1523.84|1513.47|11
1736121890000|2025-01-06 00:04:50|1523.69|1513.32|1523.69|1513.32|1523.74|1513.37|1523.59|1513.22|8
1736121900000|2025-01-06 00:05:00|1523.74|1513.37|1523.94|1513.57|1523.94|1513.57|1523.74|1513.37|5
1736121910000|2025-01-06 00:05:10|1524.49|1514.12|1525.79|1515.42|1525.79|1515.42|1524.49|1514.12|7
1736121920000|2025-01-06 00:05:20|1525.84|1515.47|1525.69|1515.32|1525.94|1515.57|1525.64|1515.27|6
1736121930000|2025-01-06 00:05:30|1525.59|1515.22|1524.39|1514.02|1525.59|1515.22|1524.34|1513.97|11
1736121940000|2025-01-06 00:05:40|1524.34|1513.97|1523.69|1513.32|1524.69|1514.32|1523.69|1513.32|11
1736121950000|2025-01-06 00:05:50|1523.74|1513.37|1523.54|1513.17|1523.74|1513.37|1523.54|1513.17|5
1736121960000|2025-01-06 00:06:00|1523.44|1513.07|1522.94|1512.57|1523.44|1513.07|1522.94|1512.57|5
1736121970000|2025-01-06 00:06:10|1522.79|1512.42|1522.69|1512.32|1522.89|1512.52|1522.69|1512.32|5
1736121980000|2025-01-06 00:06:20|1522.49|1512.12|1522.24|1511.87|1522.54|1512.17|1522.19|1511.82|11
1736121990000|2025-01-06 00:06:30|1522.19|1511.82|1520.99|1510.62|1522.19|1511.82|1520.94|1510.57|14
1736122000000|2025-01-06 00:06:40|1521.04|1510.67|1521.29|1510.92|1521.29|1510.92|1521.04|1510.67|5
1736122020000|2025-01-06 00:07:00|1521.34|1510.97|1521.14|1510.77|1521.34|1510.97|1521.09|1510.72|5
1736122030000|2025-01-06 00:07:10|1521.19|1510.82|1521.34|1510.97|1521.34|1510.97|1521.19|1510.82|4
1736122050000|2025-01-06 00:07:30|1522.59|1512.22|1522.79|1512.42|1522.79|1512.42|1522.54|1512.17|6
1736122060000|2025-01-06 00:07:40|1522.74|1512.37|1522.84|1512.47|1522.84|1512.47|1522.64|1512.27|6
1736122070000|2025-01-06 00:07:50|1522.79|1512.42|1523.54|1513.17|1523.59|1513.22|1522.79|1512.42|15
1736122080000|2025-01-06 00:08:00|1523.59|1513.22|1524.09|1513.72|1524.24|1513.87|1523.59|1513.22|9
1736122090000|2025-01-06 00:08:10|1524.04|1513.67|1523.59|1513.22|1524.09|1513.72|1523.59|1513.22|9
1736122100000|2025-01-06 00:08:20|1523.49|1513.12|1522.94|1512.57|1523.49|1513.12|1522.84|1512.47|21
1736122110000|2025-01-06 00:08:30|1522.89|1512.52|1522.19|1511.82|1522.89|1512.52|1522.09|1511.72|21
1736122120000|2025-01-06 00:08:40|1522.24|1511.87|1521.49|1511.12|1522.24|1511.87|1521.49|1511.12|17
1736122130000|2025-01-06 00:08:50|1521.24|1510.87|1521.04|1510.67|1521.24|1510.87|1521.04|1510.67|12
1736122140000|2025-01-06 00:09:00|1521.09|1510.72|1521.49|1511.12|1521.54|1511.17|1520.49|1510.12|18
1736122150000|2025-01-06 00:09:10|1521.54|1511.17|1522.39|1512.02|1522.44|1512.07|1521.54|1511.17|21
1736122160000|2025-01-06 00:09:20|1522.09|1511.72|1521.94|1511.57|1522.14|1511.77|1521.79|1511.42|10
1736122170000|2025-01-06 00:09:30|1521.89|1511.52|1521.94|1511.57|1521.94|1511.57|1521.89|1511.52|4
1736122180000|2025-01-06 00:09:40|1521.89|1511.52|1522.49|1512.12|1522.69|1512.32|1521.59|1511.22|23
1736122190000|2025-01-06 00:09:50|1522.64|1512.27|1522.84|1512.47|1522.89|1512.52|1522.64|1512.27|14
1736122200000|2025-01-06 00:10:00|1522.79|1512.42|1523.89|1513.52|1523.89|1513.52|1522.79|1512.42|14
1736122210000|2025-01-06 00:10:10|1523.79|1513.42|1523.79|1513.42|1523.84|1513.47|1523.79|1513.42|3
1736122220000|2025-01-06 00:10:20|1523.54|1513.17|1523.74|1513.37|1523.74|1513.37|1523.39|1513.02|10
1736122230000|2025-01-06 00:10:30|1523.64|1513.27|1524.74|1514.37|1524.79|1514.42|1523.59|1513.22|13
1736122240000|2025-01-06 00:10:40|1524.79|1514.42|1525.39|1515.02|1525.69|1515.32|1524.74|1514.37|19
1736122250000|2025-01-06 00:10:50|1525.44|1515.07|1525.19|1514.82|1525.44|1515.07|1524.94|1514.57|10
1736122260000|2025-01-06 00:11:00|1525.24|1514.87|1524.54|1514.17|1525.24|1514.87|1524.54|1514.17|9
1736122270000|2025-01-06 00:11:10|1524.59|1514.22|1523.24|1512.87|1524.59|1514.22|1523.19|1512.82|21
1736122280000|2025-01-06 00:11:20|1523.14|1512.77|1523.64|1513.27|1523.69|1513.32|1523.14|1512.77|15
1736122290000|2025-01-06 00:11:30|1523.74|1513.37|1524.79|1514.42|1524.79|1514.42|1523.74|1513.37|23
1736122300000|2025-01-06 00:11:40|1524.89|1514.52|1524.89|1514.52|1525.04|1514.67|1524.79|1514.42|17
1736122310000|2025-01-06 00:11:50|1525.04|1514.67|1525.09|1514.72|1525.09|1514.72|1524.99|1514.62|3
1736122320000|2025-01-06 00:12:00|1525.04|1514.67|1524.09|1513.72|1525.29|1514.92|1524.09|1513.72|20
1736122330000|2025-01-06 00:12:10|1524.14|1513.77|1523.94|1513.57|1524.39|1514.02|1523.79|1513.42|15
1736122340000|2025-01-06 00:12:20|1523.89|1513.52|1524.04|1513.67|1524.24|1513.87|1523.89|1513.52|10
1736122350000|2025-01-06 00:12:30|1524.09|1513.72|1523.89|1513.52|1524.14|1513.77|1523.79|1513.42|11
1736122360000|2025-01-06 00:12:40|1523.84|1513.47|1523.54|1513.17|1523.99|1513.62|1523.54|1513.17|17
1736122370000|2025-01-06 00:12:50|1523.84|1513.47|1522.99|1512.62|1523.84|1513.47|1522.89|1512.52|24
1736122380000|2025-01-06 00:13:00|1523.04|1512.67|1522.49|1512.12|1523.04|1512.67|1522.29|1511.92|15
1736122390000|2025-01-06 00:13:10|1522.54|1512.17|1522.59|1512.22|1522.79|1512.42|1522.54|1512.17|9
1736122400000|2025-01-06 00:13:20|1522.49|1512.12|1522.94|1512.57|1522.94|1512.57|1522.29|1511.92|12
1736122410000|2025-01-06 00:13:30|1522.99|1512.62|1522.74|1512.37|1523.29|1512.92|1522.74|1512.37|10
1736122420000|2025-01-06 00:13:40|1522.79|1512.42|1522.49|1512.12|1522.79|1512.42|1522.49|1512.12|5
1736122430000|2025-01-06 00:13:50|1522.54|1512.17|1522.49|1512.12|1522.54|1512.17|1522.44|1512.07|7
1736122440000|2025-01-06 00:14:00|1522.34|1511.97|1521.79|1511.42|1522.34|1511.97|1521.69|1511.32|14
1736122450000|2025-01-06 00:14:10|1521.84|1511.47|1521.64|1511.27|1521.84|1511.47|1521.64|1511.27|4
1736122460000|2025-01-06 00:14:20|1521.54|1511.17|1521.24|1510.87|1521.54|1511.17|1521.04|1510.67|11
1736122470000|2025-01-06 00:14:30|1521.29|1510.92|1520.99|1510.62|1521.29|1510.92|1520.99|1510.62|10
1736122480000|2025-01-06 00:14:40|1520.94|1510.57|1520.84|1510.47|1520.99|1510.62|1520.69|1510.32|11
1736122490000|2025-01-06 00:14:50|1520.79|1510.42|1520.79|1510.42|1520.84|1510.47|1520.79|1510.42|3
1736122500000|2025-01-06 00:15:00|1520.74|1510.37|1521.84|1511.47|1521.94|1511.57|1520.74|1510.37|16
1736122510000|2025-01-06 00:15:10|1521.79|1511.42|1522.04|1511.67|1522.14|1511.77|1521.79|1511.42|12
1736122520000|2025-01-06 00:15:20|1521.84|1511.47|1520.69|1510.32|1521.84|1511.47|1520.69|1510.32|14
1736122530000|2025-01-06 00:15:30|1520.74|1510.37|1520.59|1510.22|1520.89|1510.52|1520.59|1510.22|11
1736122540000|2025-01-06 00:15:40|1520.49|1510.12|1520.39|1510.02|1520.54|1510.17|1520.34|1509.97|9
1736122550000|2025-01-06 00:15:50|1520.29|1509.92|1520.34|1509.97|1520.44|1510.07|1520.29|1509.92|7
1736122560000|2025-01-06 00:16:00|1520.44|1510.07|1519.74|1509.37|1520.44|1510.07|1519.74|1509.37|12
1736122570000|2025-01-06 00:16:10|1519.64|1509.27|1519.34|1508.97|1519.69|1509.32|1519.29|1508.92|12
1736122580000|2025-01-06 00:16:20|1519.24|1508.87|1517.84|1507.47|1519.24|1508.87|1517.84|1507.47|17
1736122590000|2025-01-06 00:16:30|1517.74|1507.37|1517.64|1507.27|1518.04|1507.67|1517.64|1507.27|18
1736122600000|2025-01-06 00:16:40|1517.49|1507.12|1517.09|1506.72|1517.64|1507.27|1517.09|1506.72|11
1736122610000|2025-01-06 00:16:50|1517.14|1506.77|1516.29|1505.92|1517.14|1506.77|1516.29|1505.92|21
1736122620000|2025-01-06 00:17:00|1516.04|1505.67|1516.69|1506.32|1517.24|1506.87|1515.09|1504.72|31
1736122630000|2025-01-06 00:17:10|1517.29|1506.92|1517.34|1506.97|1518.39|1508.02|1517.29|1506.92|31
1736122640000|2025-01-06 00:17:20|1517.24|1506.87|1518.24|1507.87|1518.24|1507.87|1517.19|1506.82|28
1736122650000|2025-01-06 00:17:30|1517.99|1507.62|1517.29|1506.92|1517.99|1507.62|1516.99|1506.62|23
1736122660000|2025-01-06 00:17:40|1517.19|1506.82|1517.59|1507.22|1517.74|1507.37|1516.69|1506.32|25
1736122670000|2025-01-06 00:17:50|1517.49|1507.12|1517.04|1506.67|1517.49|1507.12|1516.84|1506.47|21
1736122680000|2025-01-06 00:18:00|1516.94|1506.57|1518.99|1508.62|1518.99|1508.62|1516.94|1506.57|31
1736122690000|2025-01-06 00:18:10|1519.34|1508.97|1519.69|1509.32|1519.94|1509.57|1519.34|1508.97|24
1736122700000|2025-01-06 00:18:20|1519.59|1509.22|1519.89|1509.52|1519.89|1509.52|1519.14|1508.77|30
1736122710000|2025-01-06 00:18:30|1520.04|1509.67|1520.19|1509.82|1520.24|1509.87|1519.89|1509.52|14
1736122720000|2025-01-06 00:18:40|1519.89|1509.52|1518.49|1508.12|1519.94|1509.57|1518.49|1508.12|18
1736122730000|2025-01-06 00:18:50|1518.39|1508.02|1518.04|1507.67|1518.39|1508.02|1518.04|1507.67|12
1736122740000|2025-01-06 00:19:00|1517.89|1507.52|1518.79|1508.42|1518.79|1508.42|1517.89|1507.52|23
1736122750000|2025-01-06 00:19:10|1518.69|1508.32|1519.44|1509.07|1519.54|1509.17|1518.69|1508.32|23
1736122760000|2025-01-06 00:19:20|1519.39|1509.02|1518.94|1508.57|1519.39|1509.02|1518.69|1508.32|29
1736122770000|2025-01-06 00:19:30|1519.04|1508.67|1519.39|1509.02|1519.44|1509.07|1518.44|1508.07|27
1736122780000|2025-01-06 00:19:40|1519.24|1508.87|1519.39|1509.02|1519.49|1509.12|1518.89|1508.52|21
1736122790000|2025-01-06 00:19:50|1519.44|1509.07|1520.54|1510.17|1520.54|1510.17|1519.34|1508.97|23
1736122800000|2025-01-06 00:20:00|1520.49|1510.12|1520.79|1510.42|1521.29|1510.92|1520.44|1510.07|10
1736122810000|2025-01-06 00:20:10|1520.74|1510.37|1521.34|1510.97|1521.34|1510.97|1520.69|1510.32|17
1736122820000|2025-01-06 00:20:20|1521.29|1510.92|1520.74|1510.37|1521.34|1510.97|1520.64|1510.27|18
1736122830000|2025-01-06 00:20:30|1520.79|1510.42|1520.84|1510.47|1521.39|1511.02|1520.79|1510.42|11
1736122840000|2025-01-06 00:20:40|1520.89|1510.52|1521.34|1510.97|1521.34|1510.97|1520.89|1510.52|3
1736122850000|2025-01-06 00:20:50|1521.19|1510.82|1521.84|1511.47|1521.84|1511.47|1521.14|1510.77|14
1736122860000|2025-01-06 00:21:00|1521.89|1511.52|1520.84|1510.47|1522.24|1511.87|1520.84|1510.47|18
1736122870000|2025-01-06 00:21:10|1520.89|1510.52|1520.99|1510.62|1521.49|1511.12|1520.89|1510.52|16
1736122880000|2025-01-06 00:21:20|1520.94|1510.57|1521.24|1510.87|1521.29|1510.92|1520.94|1510.57|11
1736122890000|2025-01-06 00:21:30|1521.29|1510.92|1522.19|1511.82|1522.19|1511.82|1521.24|1510.87|10
1736122900000|2025-01-06 00:21:40|1522.29|1511.92|1523.39|1513.02|1523.39|1513.02|1522.29|1511.92|10
1736122910000|2025-01-06 00:21:50|1523.34|1512.97|1523.39|1513.02|1523.44|1513.07|1523.29|1512.92|8
1736122920000|2025-01-06 00:22:00|1523.34|1512.97|1524.09|1513.72|1524.19|1513.82|1523.14|1512.77|17
1736122930000|2025-01-06 00:22:10|1524.14|1513.77|1525.24|1514.87|1525.24|1514.87|1524.14|1513.77|10
1736122940000|2025-01-06 00:22:20|1525.44|1515.07|1525.19|1514.82|1525.49|1515.12|1524.74|1514.37|24
1736122950000|2025-01-06 00:22:30|1525.14|1514.77|1525.04|1514.67|1525.29|1514.92|1524.79|1514.42|20
1736122960000|2025-01-06 00:22:40|1525.34|1514.97|1525.09|1514.72|1525.34|1514.97|1524.69|1514.32|23
1736122970000|2025-01-06 00:22:50|1525.19|1514.82|1525.69|1515.32|1525.74|1515.37|1525.19|1514.82|9
1736122980000|2025-01-06 00:23:00|1525.74|1515.37|1526.09|1515.72|1526.29|1515.92|1525.74|1515.37|13
1736122990000|2025-01-06 00:23:10|1526.14|1515.77|1526.09|1515.72|1526.64|1516.27|1526.04|1515.67|16
1736123000000|2025-01-06 00:23:20|1526.14|1515.77|1524.89|1514.52|1526.14|1515.77|1524.89|1514.52|15
1736123010000|2025-01-06 00:23:30|1524.84|1514.47|1525.54|1515.17|1525.59|1515.22|1524.84|1514.47|12
1736123020000|2025-01-06 00:23:40|1525.44|1515.07|1525.44|1515.07|1525.74|1515.37|1525.39|1515.02|12
1736123030000|2025-01-06 00:23:50|1525.49|1515.12|1524.89|1514.52|1525.59|1515.22|1524.89|1514.52|17
1736123040000|2025-01-06 00:24:00|1524.84|1514.47|1524.89|1514.52|1524.94|1514.57|1524.84|1514.47|12
1736123050000|2025-01-06 00:24:10|1524.94|1514.57|1524.99|1514.62|1525.04|1514.67|1524.89|1514.52|24
1736123060000|2025-01-06 00:24:20|1525.04|1514.67|1525.49|1515.12|1525.84|1515.47|1524.99|1514.62|16
1736123070000|2025-01-06 00:24:30|1525.54|1515.17|1526.44|1516.07|1526.44|1516.07|1525.54|1515.17|11
1736123080000|2025-01-06 00:24:40|1526.34|1515.97|1526.49|1516.12|1526.49|1516.12|1526.34|1515.97|5
1736123090000|2025-01-06 00:24:50|1526.29|1515.92|1525.99|1515.62|1526.34|1515.97|1525.89|1515.52|5
1736123100000|2025-01-06 00:25:00|1526.04|1515.67|1526.44|1516.07|1526.69|1516.32|1526.04|1515.67|11
1736123110000|2025-01-06 00:25:10|1526.49|1516.12|1529.44|1519.07|1529.54|1519.17|1526.49|1516.12|26
1736123120000|2025-01-06 00:25:20|1529.74|1519.37|1531.09|1520.72|1532.14|1521.77|1529.69|1519.32|34
1736123130000|2025-01-06 00:25:30|1530.99|1520.62|1530.14|1519.77|1531.04|1520.67|1530.04|1519.67|27
1736123140000|2025-01-06 00:25:40|1530.64|1520.27|1530.59|1520.22|1530.99|1520.62|1530.09|1519.72|25
1736123150000|2025-01-06 00:25:50|1530.64|1520.27|1529.54|1519.17|1530.64|1520.27|1529.34|1518.97|35
1736123160000|2025-01-06 00:26:00|1529.49|1519.12|1528.74|1518.37|1530.29|1519.92|1528.69|1518.32|34
1736123170000|2025-01-06 00:26:10|1528.84|1518.47|1527.69|1517.32|1529.14|1518.77|1527.69|1517.32|34
1736123180000|2025-01-06 00:26:20|1527.84|1517.47|1526.74|1516.37|1527.89|1517.52|1526.59|1516.22|29
1736123190000|2025-01-06 00:26:30|1526.79|1516.42|1526.29|1515.92|1526.79|1516.42|1525.94|1515.57|26
1736123200000|2025-01-06 00:26:40|1526.39|1516.02|1526.29|1515.92|1526.64|1516.27|1526.19|1515.82|30
1736123210000|2025-01-06 00:26:50|1526.34|1515.97|1525.94|1515.57|1526.59|1516.22|1525.94|1515.57|21
1736123220000|2025-01-06 00:27:00|1525.99|1515.62|1526.19|1515.82|1526.19|1515.82|1525.24|1514.87|32
1736123230000|2025-01-06 00:27:10|1526.09|1515.72|1526.64|1516.27|1527.04|1516.67|1526.04|1515.67|30
1736123240000|2025-01-06 00:27:20|1526.69|1516.32|1526.04|1515.67|1526.69|1516.32|1525.79|1515.42|29
1736123250000|2025-01-06 00:27:30|1525.99|1515.62|1526.29|1515.92|1526.39|1516.02|1525.84|1515.47|26
1736123260000|2025-01-06 00:27:40|1526.34|1515.97|1527.49|1517.12|1527.54|1517.17|1526.34|1515.97|27
1736123270000|2025-01-06 00:27:50|1527.44|1517.07|1526.59|1516.22|1527.49|1517.12|1526.39|1516.02|20
1736123280000|2025-01-06 00:28:00|1526.39|1516.02|1525.84|1515.47|1526.39|1516.02|1525.69|1515.32|26
1736123290000|2025-01-06 00:28:10|1525.94|1515.57|1526.54|1516.17|1527.39|1517.02|1525.94|1515.57|26
1736123300000|2025-01-06 00:28:20|1526.59|1516.22|1526.49|1516.12|1526.94|1516.57|1526.49|1516.12|23
1736123310000|2025-01-06 00:28:30|1526.39|1516.02|1526.59|1516.22|1527.14|1516.77|1525.99|1515.62|28
1736123320000|2025-01-06 00:28:40|1526.54|1516.17|1526.84|1516.47|1526.94|1516.57|1526.54|1516.17|21
1736123330000|2025-01-06 00:28:50|1526.89|1516.52|1526.59|1516.22|1527.04|1516.67|1526.54|1516.17|28
1736123340000|2025-01-06 00:29:00|1526.64|1516.27|1527.14|1516.77|1527.29|1516.92|1526.59|1516.22|31
1736123350000|2025-01-06 00:29:10|1527.19|1516.82|1526.29|1515.92|1527.44|1517.07|1526.24|1515.87|29
1736123360000|2025-01-06 00:29:20|1526.54|1516.17|1526.64|1516.27|1526.84|1516.47|1526.04|1515.67|28
1736123370000|2025-01-06 00:29:30|1526.84|1516.47|1525.39|1515.02|1526.89|1516.52|1525.39|1515.02|26
1736123380000|2025-01-06 00:29:40|1525.29|1514.92|1525.24|1514.87|1525.34|1514.97|1525.09|1514.72|25
1736123390000|2025-01-06 00:29:50|1525.04|1514.67|1525.14|1514.77|1525.14|1514.77|1524.84|1514.47|28
1736123400000|2025-01-06 00:30:00|1524.99|1514.62|1523.79|1513.42|1525.04|1514.67|1523.79|1513.42|16
1736123410000|2025-01-06 00:30:10|1523.69|1513.32|1524.69|1514.32|1524.79|1514.42|1523.09|1512.72|27
1736123420000|2025-01-06 00:30:20|1524.64|1514.27|1523.34|1512.97|1524.64|1514.27|1523.29|1512.92|25
1736123430000|2025-01-06 00:30:30|1523.54|1513.17|1523.14|1512.77|1523.69|1513.32|1522.79|1512.42|30
1736123440000|2025-01-06 00:30:40|1523.09|1512.72|1524.84|1514.47|1524.84|1514.47|1523.09|1512.72|35
1736123450000|2025-01-06 00:30:50|1525.04|1514.67|1524.89|1514.52|1525.19|1514.82|1524.54|1514.17|26
1736123460000|2025-01-06 00:31:00|1524.74|1514.37|1524.64|1514.27|1524.99|1514.62|1524.59|1514.22|29
1736123470000|2025-01-06 00:31:10|1524.69|1514.32|1525.69|1515.32|1525.89|1515.52|1524.64|1514.27|26
1736123480000|2025-01-06 00:31:20|1525.74|1515.37|1524.79|1514.42|1526.09|1515.72|1524.49|1514.12|30
1736123490000|2025-01-06 00:31:30|1524.84|1514.47|1523.89|1513.52|1525.14|1514.77|1523.89|1513.52|24
1736123500000|2025-01-06 00:31:40|1523.94|1513.57|1523.54|1513.17|1524.04|1513.67|1523.49|1513.12|13
1736123510000|2025-01-06 00:31:50|1523.59|1513.22|1522.99|1512.62|1523.64|1513.27|1522.79|1512.42|28
1736123520000|2025-01-06 00:32:00|1523.04|1512.67|1522.84|1512.47|1523.39|1513.02|1522.59|1512.22|30
1736123530000|2025-01-06 00:32:10|1522.69|1512.32|1524.64|1514.27|1524.74|1514.37|1522.69|1512.32|26
1736123540000|2025-01-06 00:32:20|1524.59|1514.22|1522.89|1512.52|1524.59|1514.22|1522.89|1512.52|32
1736123550000|2025-01-06 00:32:30|1522.94|1512.57|1524.19|1513.82|1524.19|1513.82|1522.64|1512.27|33
1736123560000|2025-01-06 00:32:40|1523.99|1513.62|1524.69|1514.32|1524.79|1514.42|1523.64|1513.27|35
1736123570000|2025-01-06 00:32:50|1524.64|1514.27|1524.59|1514.22|1524.64|1514.27|1524.39|1514.02|26
1736123580000|2025-01-06 00:33:00|1524.64|1514.27|1524.04|1513.67|1524.64|1514.27|1523.84|1513.47|27
1736123590000|2025-01-06 00:33:10|1523.99|1513.62|1523.84|1513.47|1524.64|1514.27|1523.84|1513.47|30
1736123600000|2025-01-06 00:33:20|1523.79|1513.42|1522.49|1512.12|1523.79|1513.42|1522.49|1512.12|34
1736123610000|2025-01-06 00:33:30|1522.39|1512.02|1521.84|1511.47|1522.69|1512.32|1521.84|1511.47|27
1736123620000|2025-01-06 00:33:40|1522.09|1511.72|1521.94|1511.57|1522.14|1511.77|1521.74|1511.37|32
1736123630000|2025-01-06 00:33:50|1521.84|1511.47|1520.59|1510.22|1521.99|1511.62|1520.59|1510.22|25
1736123640000|2025-01-06 00:34:00|1520.74|1510.37|1520.74|1510.37|1521.04|1510.67|1520.04|1509.67|31
1736123650000|2025-01-06 00:34:10|1520.64|1510.27|1519.74|1509.37|1520.64|1510.27|1519.69|1509.32|31
1736123660000|2025-01-06 00:34:20|1519.64|1509.27|1519.44|1509.07|1519.79|1509.42|1519.04|1508.67|28
1736123670000|2025-01-06 00:34:30|1519.39|1509.02|1518.99|1508.62|1519.39|1509.02|1518.94|1508.57|22
1736123680000|2025-01-06 00:34:40|1519.04|1508.67|1519.84|1509.47|1520.69|1510.32|1518.94|1508.57|30
1736123690000|2025-01-06 00:34:50|1519.94|1509.57|1518.74|1508.37|1519.94|1509.57|1518.49|1508.12|31
1736123700000|2025-01-06 00:35:00|1518.54|1508.17|1517.49|1507.12|1518.69|1508.32|1517.44|1507.07|31
1736123710000|2025-01-06 00:35:10|1517.54|1507.17|1517.59|1507.22|1517.59|1507.22|1516.44|1506.07|34
1736123720000|2025-01-06 00:35:20|1517.44|1507.07|1516.99|1506.62|1517.44|1507.07|1516.64|1506.27|24
1736123730000|2025-01-06 00:35:30|1516.94|1506.57|1516.54|1506.17|1517.69|1507.32|1516.54|1506.17|28
1736123740000|2025-01-06 00:35:40|1516.44|1506.07|1516.14|1505.77|1516.59|1506.22|1515.94|1505.57|18
1736123750000|2025-01-06 00:35:50|1516.04|1505.67|1515.94|1505.57|1516.04|1505.67|1515.94|1505.57|2
1736123760000|2025-01-06 00:36:00|1515.84|1505.47|1516.44|1506.07|1516.74|1506.37|1515.84|1505.47|11
1736123770000|2025-01-06 00:36:10|1516.49|1506.12|1516.74|1506.37|1517.79|1507.42|1516.49|1506.12|25
1736123780000|2025-01-06 00:36:20|1516.84|1506.47|1517.39|1507.02|1517.54|1507.17|1516.84|1506.47|18
1736123790000|2025-01-06 00:36:30|1517.44|1507.07|1517.29|1506.92|1518.04|1507.67|1517.24|1506.87|22
1736123800000|2025-01-06 00:36:40|1517.24|1506.87|1517.34|1506.97|1517.59|1507.22|1517.04|1506.67|18
1736123810000|2025-01-06 00:36:50|1517.39|1507.02|1518.09|1507.72|1518.19|1507.82|1517.39|1507.02|23
1736123820000|2025-01-06 00:37:00|1518.19|1507.82|1518.04|1507.67|1518.19|1507.82|1517.99|1507.62|6
1736123830000|2025-01-06 00:37:10|1517.89|1507.52|1516.99|1506.62|1517.89|1507.52|1516.99|1506.62|18
1736123840000|2025-01-06 00:37:20|1516.84|1506.47|1517.04|1506.67|1517.19|1506.82|1516.39|1506.02|24
1736123850000|2025-01-06 00:37:30|1516.94|1506.57|1516.49|1506.12|1516.94|1506.57|1516.44|1506.07|20
1736123860000|2025-01-06 00:37:40|1516.44|1506.07|1516.74|1506.37|1516.74|1506.37|1515.99|1505.62|14
1736123870000|2025-01-06 00:37:50|1516.79|1506.42|1516.24|1505.87|1516.79|1506.42|1516.14|1505.77|11
1736123880000|2025-01-06 00:38:00|1516.14|1505.77|1517.54|1507.17|1517.59|1507.22|1516.14|1505.77|19
1736123890000|2025-01-06 00:38:10|1517.59|1507.22|1516.69|1506.32|1517.64|1507.27|1516.44|1506.07|20
1736123900000|2025-01-06 00:38:20|1516.49|1506.12|1516.64|1506.27|1516.74|1506.37|1516.19|1505.82|11
1736123910000|2025-01-06 00:38:30|1516.54|1506.17|1515.59|1505.22|1516.54|1506.17|1515.59|1505.22|10
1736123920000|2025-01-06 00:38:40|1515.44|1505.07|1514.69|1504.32|1515.44|1505.07|1514.64|1504.27|13
1736123930000|2025-01-06 00:38:50|1514.89|1504.52|1514.84|1504.47|1514.89|1504.52|1514.69|1504.32|26
1736123940000|2025-01-06 00:39:00|1514.74|1504.37|1514.99|1504.62|1515.54|1505.17|1514.74|1504.37|12
1736123950000|2025-01-06 00:39:10|1515.04|1504.67|1516.54|1506.17|1516.79|1506.42|1515.04|1504.67|27
1736123960000|2025-01-06 00:39:20|1516.69|1506.32|1516.29|1505.92|1516.89|1506.52|1516.29|1505.92|12
1736123970000|2025-01-06 00:39:30|1516.34|1505.97|1517.49|1507.12|1517.49|1507.12|1516.34|1505.97|15
1736123980000|2025-01-06 00:39:40|1517.59|1507.22|1518.69|1508.32|1518.69|1508.32|1517.59|1507.22|24
1736123990000|2025-01-06 00:39:50|1518.74|1508.37|1518.24|1507.87|1518.74|1508.37|1518.14|1507.77|7
1736124000000|2025-01-06 00:40:00|1518.19|1507.82|1516.34|1505.97|1518.19|1507.82|1516.34|1505.97|14
1736124010000|2025-01-06 00:40:10|1516.09|1505.72|1516.39|1506.02|1516.54|1506.17|1516.09|1505.72|11
1736124020000|2025-01-06 00:40:20|1516.34|1505.97|1517.09|1506.72|1517.14|1506.77|1516.34|1505.97|9
1736124030000|2025-01-06 00:40:30|1516.99|1506.62|1515.99|1505.62|1516.99|1506.62|1515.99|1505.62|9
1736124040000|2025-01-06 00:40:40|1516.04|1505.67|1515.89|1505.52|1516.04|1505.67|1515.89|1505.52|7
1736124050000|2025-01-06 00:40:50|1515.54|1505.17|1516.14|1505.77|1516.19|1505.82|1515.49|1505.12|16
1736124060000|2025-01-06 00:41:00|1516.19|1505.82|1515.84|1505.47|1516.24|1505.87|1515.84|1505.47|7
1736124070000|2025-01-06 00:41:10|1515.89|1505.52|1515.14|1504.77|1515.89|1505.52|1515.09|1504.72|8
1736124080000|2025-01-06 00:41:20|1515.19|1504.82|1515.64|1505.27|1515.74|1505.37|1515.14|1504.77|13
1736124090000|2025-01-06 00:41:30|1515.59|1505.22|1515.59|1505.22|1516.14|1505.77|1515.39|1505.02|21
1736124100000|2025-01-06 00:41:40|1515.54|1505.17|1515.74|1505.37|1515.79|1505.42|1515.54|1505.17|6
1736124110000|2025-01-06 00:41:50|1515.69|1505.32|1515.69|1505.32|1515.69|1505.32|1515.64|1505.27|3
1736124120000|2025-01-06 00:42:00|1515.84|1505.47|1516.29|1505.92|1516.34|1505.97|1515.74|1505.37|17
1736124130000|2025-01-06 00:42:10|1516.39|1506.02|1515.94|1505.57|1516.89|1506.52|1515.89|1505.52|21
1736124140000|2025-01-06 00:42:20|1515.89|1505.52|1515.04|1504.67|1515.89|1505.52|1514.69|1504.32|20
1736124150000|2025-01-06 00:42:30|1515.09|1504.72|1514.24|1503.87|1515.09|1504.72|1514.24|1503.87|17
1736124160000|2025-01-06 00:42:40|1514.14|1503.77|1514.59|1504.22|1514.69|1504.32|1514.09|1503.72|16
1736124170000|2025-01-06 00:42:50|1514.54|1504.17|1514.59|1504.22|1514.64|1504.27|1514.49|1504.12|7
1736124180000|2025-01-06 00:43:00|1514.64|1504.27|1514.79|1504.42|1514.79|1504.42|1514.64|1504.27|3
1736124200000|2025-01-06 00:43:20|1514.74|1504.37|1513.89|1503.52|1514.74|1504.37|1513.84|1503.47|14
1736124210000|2025-01-06 00:43:30|1513.84|1503.47|1513.69|1503.32|1513.84|1503.47|1513.59|1503.22|9
1736124220000|2025-01-06 00:43:40|1513.74|1503.37|1514.39|1504.02|1514.39|1504.02|1513.74|1503.37|14
1736124230000|2025-01-06 00:43:50|1514.49|1504.12|1515.04|1504.67|1515.09|1504.72|1514.44|1504.07|16
1736124240000|2025-01-06 00:44:00|1514.99|1504.62|1515.44|1505.07|1515.44|1505.07|1514.94|1504.57|11
1736124250000|2025-01-06 00:44:10|1515.54|1505.17|1516.54|1506.17|1516.64|1506.27|1515.54|1505.17|15
1736124260000|2025-01-06 00:44:20|1516.49|1506.12|1519.44|1509.07|1519.59|1509.22|1516.44|1506.07|22
1736124270000|2025-01-06 00:44:30|1519.49|1509.12|1520.09|1509.72|1520.09|1509.72|1519.19|1508.82|28
1736124280000|2025-01-06 00:44:40|1520.04|1509.67|1519.19|1508.82|1520.24|1509.87|1518.89|1508.52|31
1736124290000|2025-01-06 00:44:50|1519.24|1508.87|1518.99|1508.62|1519.54|1509.17|1518.69|1508.32|28
1736124300000|2025-01-06 00:45:00|1518.74|1508.37|1519.49|1509.12|1519.59|1509.22|1518.69|1508.32|24
1736124310000|2025-01-06 00:45:10|1519.79|1509.42|1519.59|1509.22|1520.14|1509.77|1519.29|1508.92|23
1736124320000|2025-01-06 00:45:20|1519.69|1509.32|1519.99|1509.62|1520.94|1510.57|1519.69|1509.32|28
1736124330000|2025-01-06 00:45:30|1520.29|1509.92|1520.99|1510.62|1520.99|1510.62|1520.29|1509.92|26
1736124340000|2025-01-06 00:45:40|1520.94|1510.57|1521.19|1510.82|1521.44|1511.07|1520.79|1510.42|25
1736124350000|2025-01-06 00:45:50|1521.24|1510.87|1521.64|1511.27|1521.89|1511.52|1521.24|1510.87|24
1736124360000|2025-01-06 00:46:00|1521.69|1511.32|1521.64|1511.27|1521.94|1511.57|1521.29|1510.92|23
1736124370000|2025-01-06 00:46:10|1521.74|1511.37|1521.44|1511.07|1522.04|1511.67|1521.14|1510.77|26
1736124380000|2025-01-06 00:46:20|1521.49|1511.12|1521.14|1510.77|1521.54|1511.17|1520.99|1510.62|20
1736124390000|2025-01-06 00:46:30|1521.19|1510.82|1521.59|1511.22|1522.19|1511.82|1521.19|1510.82|27
1736124400000|2025-01-06 00:46:40|1521.64|1511.27|1521.74|1511.37|1522.19|1511.82|1521.64|1511.27|21
1736124410000|2025-01-06 00:46:50|1521.79|1511.42|1521.59|1511.22|1521.84|1511.47|1521.39|1511.02|7
1736124420000|2025-01-06 00:47:00|1521.64|1511.27|1521.09|1510.72|1521.94|1511.57|1520.89|1510.52|25
1736124430000|2025-01-06 00:47:10|1521.14|1510.77|1520.34|1509.97|1521.49|1511.12|1519.74|1509.37|29
1736124440000|2025-01-06 00:47:20|1520.39|1510.02|1521.59|1511.22|1521.59|1511.22|1520.39|1510.02|19
1736124450000|2025-01-06 00:47:30|1521.54|1511.17|1521.54|1511.17|1521.69|1511.32|1521.09|1510.72|14
1736124460000|2025-01-06 00:47:40|1521.69|1511.32|1521.74|1511.37|1522.09|1511.72|1521.69|1511.32|21
1736124470000|2025-01-06 00:47:50|1521.79|1511.42|1521.84|1511.47|1521.89|1511.52|1521.59|1511.22|13
1736124480000|2025-01-06 00:48:00|1521.89|1511.52|1521.89|1511.52|1522.04|1511.67|1521.49|1511.12|21
1736124490000|2025-01-06 00:48:10|1521.94|1511.57|1520.94|1510.57|1522.44|1512.07|1520.94|1510.57|24
1736124500000|2025-01-06 00:48:20|1521.29|1510.92|1521.99|1511.62|1522.04|1511.67|1521.24|1510.87|22
1736124510000|2025-01-06 00:48:30|1522.04|1511.67|1523.79|1513.42|1523.79|1513.42|1522.04|1511.67|28
1736124520000|2025-01-06 00:48:40|1523.74|1513.37|1524.09|1513.72|1524.14|1513.77|1523.74|1513.37|16
1736124530000|2025-01-06 00:48:50|1523.79|1513.42|1522.84|1512.47|1523.79|1513.42|1522.64|1512.27|21
1736124540000|2025-01-06 00:49:00|1522.89|1512.52|1523.24|1512.87|1523.29|1512.92|1522.89|1512.52|13
1736124550000|2025-01-06 00:49:10|1523.19|1512.82|1522.24|1511.87|1523.19|1512.82|1521.74|1511.37|20
1736124560000|2025-01-06 00:49:20|1522.29|1511.92|1523.04|1512.67|1523.09|1512.72|1522.29|1511.92|21
1736124570000|2025-01-06 00:49:30|1523.14|1512.77|1523.04|1512.67|1523.24|1512.87|1522.89|1512.52|9
1736124580000|2025-01-06 00:49:40|1523.09|1512.72|1522.49|1512.12|1523.39|1513.02|1522.49|1512.12|13
1736124590000|2025-01-06 00:49:50|1522.34|1511.97|1522.34|1511.97|1522.54|1512.17|1522.34|1511.97|10
1736124600000|2025-01-06 00:50:00|1522.39|1512.02|1522.69|1512.32|1522.94|1512.57|1522.39|1512.02|12
1736124610000|2025-01-06 00:50:10|1522.64|1512.27|1522.74|1512.37|1522.79|1512.42|1522.64|1512.27|4
1736124620000|2025-01-06 00:50:20|1523.69|1513.32|1522.14|1511.77|1523.69|1513.32|1521.84|1511.47|16
1736124630000|2025-01-06 00:50:30|1522.19|1511.82|1521.99|1511.62|1522.29|1511.92|1521.94|1511.57|17
1736124640000|2025-01-06 00:50:40|1521.79|1511.42|1519.99|1509.62|1521.79|1511.42|1518.99|1508.62|28
1736124650000|2025-01-06 00:50:50|1520.04|1509.67|1519.54|1509.17|1520.54|1510.17|1519.39|1509.02|24
1736124660000|2025-01-06 00:51:00|1519.59|1509.22|1519.44|1509.07|1519.99|1509.62|1519.04|1508.67|24
1736124670000|2025-01-06 00:51:10|1519.49|1509.12|1520.84|1510.47|1521.04|1510.67|1519.49|1509.12|26
1736124680000|2025-01-06 00:51:20|1521.04|1510.67|1520.39|1510.02|1521.04|1510.67|1520.24|1509.87|19
1736124690000|2025-01-06 00:51:30|1520.44|1510.07|1520.29|1509.92|1520.99|1510.62|1520.19|1509.82|24
1736124700000|2025-01-06 00:51:40|1520.09|1509.72|1517.94|1507.57|1520.14|1509.77|1517.84|1507.47|23
1736124710000|2025-01-06 00:51:50|1517.99|1507.62|1518.54|1508.17|1518.89|1508.52|1517.99|1507.62|25
1736124720000|2025-01-06 00:52:00|1518.59|1508.22|1519.39|1509.02|1519.39|1509.02|1518.59|1508.22|29
1736124730000|2025-01-06 00:52:10|1519.29|1508.92|1520.94|1510.57|1520.94|1510.57|1519.19|1508.82|22
1736124740000|2025-01-06 00:52:20|1521.04|1510.67|1519.99|1509.62|1521.19|1510.82|1519.99|1509.62|25
1736124750000|2025-01-06 00:52:30|1520.04|1509.67|1520.89|1510.52|1520.89|1510.52|1519.64|1509.27|26
1736124760000|2025-01-06 00:52:40|1520.94|1510.57|1520.79|1510.42|1521.04|1510.67|1520.74|1510.37|16
1736124770000|2025-01-06 00:52:50|1520.99|1510.62|1521.64|1511.27|1521.79|1511.42|1520.99|1510.62|26
1736124780000|2025-01-06 00:53:00|1521.59|1511.22|1521.99|1511.62|1522.54|1512.17|1521.54|1511.17|27
1736124790000|2025-01-06 00:53:10|1521.94|1511.57|1521.99|1511.62|1521.99|1511.62|1521.94|1511.57|2
1736124800000|2025-01-06 00:53:20|1522.04|1511.67|1523.34|1512.97|1523.34|1512.97|1522.04|1511.67|16
1736124810000|2025-01-06 00:53:30|1523.29|1512.92|1524.64|1514.27|1524.84|1514.47|1523.29|1512.92|25
1736124820000|2025-01-06 00:53:40|1524.74|1514.37|1524.44|1514.07|1525.09|1514.72|1523.99|1513.62|22
1736124830000|2025-01-06 00:53:50|1524.49|1514.12|1524.59|1514.22|1524.64|1514.27|1524.49|1514.12|9
1736124840000|2025-01-06 00:54:00|1524.64|1514.27|1524.14|1513.77|1524.84|1514.47|1524.14|1513.77|24
1736124850000|2025-01-06 00:54:10|1523.89|1513.52|1523.69|1513.32|1523.89|1513.52|1523.69|1513.32|5
1736124870000|2025-01-06 00:54:30|1524.54|1514.17|1524.59|1514.22|1524.69|1514.32|1524.44|1514.07|8
1736124880000|2025-01-06 00:54:40|1524.64|1514.27|1525.39|1515.02|1525.54|1515.17|1524.64|1514.27|13
1736124890000|2025-01-06 00:54:50|1525.24|1514.87|1525.39|1515.02|1525.89|1515.52|1524.94|1514.57|23
1736124900000|2025-01-06 00:55:00|1525.49|1515.12|1526.64|1516.27|1526.74|1516.37|1525.49|1515.12|18
1736124910000|2025-01-06 00:55:10|1526.99|1516.62|1527.64|1517.27|1527.89|1517.52|1526.94|1516.57|22
1736124920000|2025-01-06 00:55:20|1527.69|1517.32|1527.79|1517.42|1527.79|1517.42|1527.64|1517.27|15
1736124930000|2025-01-06 00:55:30|1527.84|1517.47|1527.94|1517.57|1527.99|1517.62|1526.99|1516.62|25
1736124940000|2025-01-06 00:55:40|1527.84|1517.47|1527.74|1517.37|1527.84|1517.47|1527.54|1517.17|12
1736124950000|2025-01-06 00:55:50|1527.79|1517.42|1525.64|1515.27|1527.84|1517.47|1525.64|1515.27|19
1736124960000|2025-01-06 00:56:00|1525.49|1515.12|1524.74|1514.37|1525.49|1515.12|1524.69|1514.32|19
1736124970000|2025-01-06 00:56:10|1524.69|1514.32|1524.24|1513.87|1524.89|1514.52|1524.24|1513.87|13
1736124980000|2025-01-06 00:56:20|1524.14|1513.77|1524.54|1514.17|1524.69|1514.32|1523.99|1513.62|22
1736124990000|2025-01-06 00:56:30|1524.89|1514.52|1526.29|1515.92|1526.29|1515.92|1524.89|1514.52|25
1736125000000|2025-01-06 00:56:40|1526.19|1515.82|1526.59|1516.22|1526.74|1516.37|1526.14|1515.77|15
1736125010000|2025-01-06 00:56:50|1526.49|1516.12|1526.59|1516.22|1526.64|1516.27|1525.89|1515.52|24
1736125020000|2025-01-06 00:57:00|1526.74|1516.37|1526.94|1516.57|1527.04|1516.67|1526.74|1516.37|10
1736125030000|2025-01-06 00:57:10|1526.99|1516.62|1527.99|1517.62|1528.04|1517.67|1526.99|1516.62|17
1736125040000|2025-01-06 00:57:20|1527.84|1517.47|1525.89|1515.52|1528.19|1517.82|1525.89|1515.52|20
1736125050000|2025-01-06 00:57:30|1525.84|1515.47|1526.64|1516.27|1526.64|1516.27|1525.84|1515.47|22
1736125060000|2025-01-06 00:57:40|1526.69|1516.32|1528.09|1517.72|1528.09|1517.72|1526.69|1516.32|23
1736125070000|2025-01-06 00:57:50|1528.14|1517.77|1528.69|1518.32|1528.69|1518.32|1528.09|1517.72|13
1736125080000|2025-01-06 00:58:00|1528.74|1518.37|1528.79|1518.42|1529.14|1518.77|1528.59|1518.22|21
1736125090000|2025-01-06 00:58:10|1528.59|1518.22|1529.14|1518.77|1529.34|1518.97|1528.54|1518.17|20
1736125100000|2025-01-06 00:58:20|1529.19|1518.82|1527.34|1516.97|1529.29|1518.92|1527.19|1516.82|18
1736125110000|2025-01-06 00:58:30|1527.39|1517.02|1528.54|1518.17|1528.54|1518.17|1527.39|1517.02|21
1736125120000|2025-01-06 00:58:40|1528.49|1518.12|1528.34|1517.97|1528.74|1518.37|1528.09|1517.72|24
1736125130000|2025-01-06 00:58:50|1528.54|1518.17|1527.84|1517.47|1528.59|1518.22|1527.84|1517.47|10
1736125140000|2025-01-06 00:59:00|1527.79|1517.42|1528.34|1517.97|1528.34|1517.97|1527.79|1517.42|18
1736125160000|2025-01-06 00:59:20|1529.14|1518.77|1529.39|1519.02|1529.49|1519.12|1529.14|1518.77|10
1736125170000|2025-01-06 00:59:30|1529.44|1519.07|1517.64|1507.27|1529.59|1519.22|1517.64|1507.27|31
1736125180000|2025-01-06 00:59:40|1517.74|1507.37|1517.09|1506.72|1518.09|1507.72|1517.09|1506.72|25
1736125190000|2025-01-06 00:59:50|1517.04|1506.67|1517.59|1507.22|1517.74|1507.37|1516.49|1506.12|31
1736125200000|2025-01-06 01:00:00|1517.84|1507.47|1519.99|1509.62|1519.99|1509.62|1517.84|1507.47|30
1736125210000|2025-01-06 01:00:10|1520.19|1509.82|1520.69|1510.32|1521.19|1510.82|1520.04|1509.67|27
1736125220000|2025-01-06 01:00:20|1520.64|1510.27|1519.89|1509.52|1520.64|1510.27|1519.84|1509.47|25
1736125230000|2025-01-06 01:00:30|1519.84|1509.47|1513.94|1503.57|1520.09|1509.72|1513.64|1503.27|27
1736125240000|2025-01-06 01:00:40|1514.19|1503.82|1514.49|1504.12|1514.69|1504.32|1514.14|1503.77|25
1736125250000|2025-01-06 01:00:50|1514.54|1504.17|1511.64|1501.27|1514.54|1504.17|1511.24|1500.87|32
1736125260000|2025-01-06 01:01:00|1511.59|1501.22|1511.49|1501.12|1512.04|1501.67|1510.99|1500.62|30
1736125270000|2025-01-06 01:01:10|1511.44|1501.07|1509.89|1499.52|1511.44|1501.07|1509.59|1499.22|29
1736125280000|2025-01-06 01:01:20|1509.94|1499.57|1509.14|1498.77|1510.09|1499.72|1508.84|1498.47|32
1736125290000|2025-01-06 01:01:30|1509.24|1498.87|1508.29|1497.92|1509.24|1498.87|1507.84|1497.47|29
1736125300000|2025-01-06 01:01:40|1508.04|1497.67|1509.29|1498.92|1509.39|1499.02|1507.89|1497.52|29
1736125310000|2025-01-06 01:01:50|1509.24|1498.87|1508.34|1497.97|1509.24|1498.87|1507.44|1497.07|24
1736125320000|2025-01-06 01:02:00|1508.39|1498.02|1513.34|1502.97|1513.34|1502.97|1508.39|1498.02|26
1736125330000|2025-01-06 01:02:10|1513.49|1503.12|1511.34|1500.97|1514.14|1503.77|1511.34|1500.97|30
1736125340000|2025-01-06 01:02:20|1511.39|1501.02|1511.89|1501.52|1512.19|1501.82|1511.04|1500.67|23
1736125360000|2025-01-06 01:02:40|1513.64|1503.27|1513.29|1502.92|1513.69|1503.32|1513.19|1502.82|12
1736125370000|2025-01-06 01:02:50|1513.39|1503.02|1514.09|1503.72|1514.09|1503.72|1513.39|1503.02|23
1736125380000|2025-01-06 01:03:00|1514.04|1503.67|1511.44|1501.07|1514.04|1503.67|1511.44|1501.07|28
1736125390000|2025-01-06 01:03:10|1511.39|1501.02|1511.14|1500.77|1511.84|1501.47|1511.14|1500.77|25
1736125400000|2025-01-06 01:03:20|1511.19|1500.82|1512.49|1502.12|1512.74|1502.37|1511.19|1500.82|24
1736125410000|2025-01-06 01:03:30|1512.59|1502.22|1513.34|1502.97|1513.34|1502.97|1512.39|1502.02|11
1736125420000|2025-01-06 01:03:40|1513.54|1503.17|1512.19|1501.82|1513.94|1503.57|1511.99|1501.62|30
1736125430000|2025-01-06 01:03:50|1512.14|1501.77|1511.04|1500.67|1512.59|1502.22|1511.04|1500.67|23
1736125440000|2025-01-06 01:04:00|1511.09|1500.72|1510.74|1500.37|1511.29|1500.92|1510.29|1499.92|24
1736125450000|2025-01-06 01:04:10|1510.79|1500.42|1511.84|1501.47|1512.04|1501.67|1510.79|1500.42|19
1736125460000|2025-01-06 01:04:20|1511.79|1501.42|1511.59|1501.22|1511.99|1501.62|1511.39|1501.02|21
1736125470000|2025-01-06 01:04:30|1511.74|1501.37|1510.89|1500.52|1512.04|1501.67|1510.89|1500.52|21
1736125480000|2025-01-06 01:04:40|1510.74|1500.37|1511.04|1500.67|1511.89|1501.52|1510.74|1500.37|23
1736125490000|2025-01-06 01:04:50|1510.99|1500.62|1511.99|1501.62|1512.04|1501.67|1510.99|1500.62|16
1736125500000|2025-01-06 01:05:00|1512.04|1501.67|1511.64|1501.27|1512.09|1501.72|1511.64|1501.27|15
1736125510000|2025-01-06 01:05:10|1511.79|1501.42|1511.99|1501.62|1512.39|1502.02|1511.59|1501.22|22
1736125520000|2025-01-06 01:05:20|1512.04|1501.67|1513.69|1503.32|1513.69|1503.32|1512.04|1501.67|27
1736125530000|2025-01-06 01:05:30|1513.84|1503.47|1514.04|1503.67|1514.14|1503.77|1513.44|1503.07|27
1736125540000|2025-01-06 01:05:40|1513.99|1503.62|1513.89|1503.52|1513.99|1503.62|1513.89|1503.52|5
1736125550000|2025-01-06 01:05:50|1513.14|1502.77|1512.69|1502.32|1513.14|1502.77|1512.59|1502.22|12
1736125560000|2025-01-06 01:06:00|1512.64|1502.27|1512.44|1502.07|1512.94|1502.57|1512.14|1501.77|26
1736125570000|2025-01-06 01:06:10|1512.49|1502.12|1512.44|1502.07|1512.69|1502.32|1512.44|1502.07|17
1736125580000|2025-01-06 01:06:20|1512.49|1502.12|1511.09|1500.72|1512.49|1502.12|1511.09|1500.72|17
1736125590000|2025-01-06 01:06:30|1510.99|1500.62|1510.49|1500.12|1511.04|1500.67|1510.49|1500.12|9
1736125600000|2025-01-06 01:06:40|1510.39|1500.02|1509.49|1499.12|1510.39|1500.02|1509.49|1499.12|17
1736125610000|2025-01-06 01:06:50|1509.29|1498.92|1509.59|1499.22|1509.89|1499.52|1509.19|1498.82|24
1736125620000|2025-01-06 01:07:00|1509.64|1499.27|1510.34|1499.97|1510.44|1500.07|1509.64|1499.27|17
1736125630000|2025-01-06 01:07:10|1510.24|1499.87|1510.24|1499.87|1510.29|1499.92|1510.04|1499.67|9
1736125640000|2025-01-06 01:07:20|1510.29|1499.92|1509.14|1498.77|1510.49|1500.12|1509.14|1498.77|18
1736125650000|2025-01-06 01:07:30|1509.04|1498.67|1509.24|1498.87|1509.34|1498.97|1508.79|1498.42|20
1736125660000|2025-01-06 01:07:40|1509.29|1498.92|1509.29|1498.92|1509.64|1499.27|1509.19|1498.82|13
1736125670000|2025-01-06 01:07:50|1509.24|1498.87|1509.29|1498.92|1509.34|1498.97|1509.14|1498.77|9
1736125680000|2025-01-06 01:08:00|1509.34|1498.97|1510.29|1499.92|1510.29|1499.92|1509.34|1498.97|12
1736125690000|2025-01-06 01:08:10|1510.24|1499.87|1509.69|1499.32|1510.29|1499.92|1509.69|1499.32|23
1736125700000|2025-01-06 01:08:20|1509.64|1499.27|1509.09|1498.72|1509.64|1499.27|1509.04|1498.67|7
1736125710000|2025-01-06 01:08:30|1509.14|1498.77|1510.89|1500.52|1510.89|1500.52|1509.04|1498.67|12
1736125720000|2025-01-06 01:08:40|1510.94|1500.57|1510.64|1500.27|1511.24|1500.87|1510.54|1500.17|20
1736125730000|2025-01-06 01:08:50|1510.79|1500.42|1510.59|1500.22|1511.19|1500.82|1510.59|1500.22|21
1736125740000|2025-01-06 01:09:00|1510.69|1500.32|1510.34|1499.97|1510.79|1500.42|1510.29|1499.92|11
1736125750000|2025-01-06 01:09:10|1510.39|1500.02|1511.84|1501.47|1511.84|1501.47|1510.39|1500.02|23
1736125760000|2025-01-06 01:09:20|1511.89|1501.52|1511.24|1500.87|1511.89|1501.52|1511.04|1500.67|22
1736125770000|2025-01-06 01:09:30|1511.29|1500.92|1510.54|1500.17|1511.34|1500.97|1510.49|1500.12|22
1736125780000|2025-01-06 01:09:40|1510.69|1500.32|1510.69|1500.32|1510.74|1500.37|1510.44|1500.07|14
1736125790000|2025-01-06 01:09:50|1510.64|1500.27|1510.34|1499.97|1510.64|1500.27|1510.19|1499.82|12
1736125800000|2025-01-06 01:10:00|1510.29|1499.92|1510.19|1499.82|1510.29|1499.92|1509.64|1499.27|19
1736125810000|2025-01-06 01:10:10|1510.24|1499.87|1509.89|1499.52|1510.49|1500.12|1509.69|1499.32|23
1736125820000|2025-01-06 01:10:20|1509.84|1499.47|1510.19|1499.82|1510.19|1499.82|1509.19|1498.82|23
1736125840000|2025-01-06 01:10:40|1510.79|1500.42|1510.79|1500.42|1510.84|1500.47|1510.69|1500.32|7
1736125850000|2025-01-06 01:10:50|1510.89|1500.52|1510.19|1499.82|1510.89|1500.52|1509.74|1499.37|12
1736125860000|2025-01-06 01:11:00|1510.09|1499.72|1509.19|1498.82|1510.14|1499.77|1509.14|1498.77|21
1736125870000|2025-01-06 01:11:10|1509.14|1498.77|1509.79|1499.42|1509.79|1499.42|1509.04|1498.67|16
1736125880000|2025-01-06 01:11:20|1509.94|1499.57|1509.54|1499.17|1510.04|1499.67|1509.54|1499.17|15
1736125890000|2025-01-06 01:11:30|1509.64|1499.27|1509.19|1498.82|1509.79|1499.42|1509.19|1498.82|12
1736125900000|2025-01-06 01:11:40|1509.14|1498.77|1508.44|1498.07|1509.14|1498.77|1508.29|1497.92|16
1736125910000|2025-01-06 01:11:50|1508.29|1497.92|1508.89|1498.52|1508.99|1498.62|1508.29|1497.92|17
1736125920000|2025-01-06 01:12:00|1508.99|1498.62|1509.14|1498.77|1509.29|1498.92|1508.09|1497.72|21
1736125930000|2025-01-06 01:12:10|1509.09|1498.72|1509.59|1499.22|1509.59|1499.22|1508.99|1498.62|9
1736125940000|2025-01-06 01:12:20|1509.64|1499.27|1508.04|1497.67|1509.89|1499.52|1508.04|1497.67|27
1736125950000|2025-01-06 01:12:30|1507.89|1497.52|1506.89|1496.52|1507.89|1497.52|1506.89|1496.52|19
1736125960000|2025-01-06 01:12:40|1506.99|1496.62|1506.94|1496.57|1506.99|1496.62|1506.94|1496.57|4
1736125970000|2025-01-06 01:12:50|1506.99|1496.62|1506.84|1496.47|1506.99|1496.62|1506.84|1496.47|5
1736125980000|2025-01-06 01:13:00|1506.79|1496.42|1506.99|1496.62|1507.34|1496.97|1506.69|1496.32|12
1736125990000|2025-01-06 01:13:10|1506.94|1496.57|1508.44|1498.07|1508.44|1498.07|1506.84|1496.47|15
1736126000000|2025-01-06 01:13:20|1508.34|1497.97|1507.69|1497.32|1508.34|1497.97|1507.69|1497.32|13
1736126010000|2025-01-06 01:13:30|1507.74|1497.37|1507.24|1496.87|1507.74|1497.37|1507.24|1496.87|5
1736126020000|2025-01-06 01:13:40|1507.34|1496.97|1508.34|1497.97|1508.34|1497.97|1507.34|1496.97|11
1736126030000|2025-01-06 01:13:50|1508.39|1498.02|1508.14|1497.77|1508.49|1498.12|1508.14|1497.77|11
1736126040000|2025-01-06 01:14:00|1507.99|1497.62|1508.59|1498.22|1508.59|1498.22|1507.99|1497.62|7
1736126050000|2025-01-06 01:14:10|1508.54|1498.17|1507.89|1497.52|1508.59|1498.22|1507.89|1497.52|10
1736126060000|2025-01-06 01:14:20|1507.94|1497.57|1507.79|1497.42|1508.04|1497.67|1507.19|1496.82|19
1736126070000|2025-01-06 01:14:30|1507.74|1497.37|1507.94|1497.57|1507.94|1497.57|1507.74|1497.37|5
1736126080000|2025-01-06 01:14:40|1507.84|1497.47|1507.39|1497.02|1507.84|1497.47|1507.39|1497.02|10
1736126090000|2025-01-06 01:14:50|1507.24|1496.87|1506.84|1496.47|1507.24|1496.87|1506.79|1496.42|14
1736126100000|2025-01-06 01:15:00|1506.79|1496.42|1506.64|1496.27|1507.24|1496.87|1506.54|1496.17|17
1736126110000|2025-01-06 01:15:10|1506.69|1496.32|1508.24|1497.87|1508.29|1497.92|1506.69|1496.32|19
1736126120000|2025-01-06 01:15:20|1508.04|1497.67|1508.59|1498.22|1508.64|1498.27|1507.94|1497.57|20
1736126130000|2025-01-06 01:15:30|1508.54|1498.17|1508.69|1498.32|1508.84|1498.47|1508.29|1497.92|16
1736126140000|2025-01-06 01:15:40|1508.64|1498.27|1508.09|1497.72|1508.64|1498.27|1508.09|1497.72|14
1736126150000|2025-01-06 01:15:50|1507.94|1497.57|1508.54|1498.17|1508.54|1498.17|1507.69|1497.32|19
1736126160000|2025-01-06 01:16:00|1508.44|1498.07|1509.79|1499.42|1509.79|1499.42|1508.44|1498.07|25
1736126170000|2025-01-06 01:16:10|1509.74|1499.37|1509.14|1498.77|1510.04|1499.67|1509.14|1498.77|20
1736126180000|2025-01-06 01:16:20|1509.19|1498.82|1509.84|1499.47|1509.84|1499.47|1509.19|1498.82|12
1736126190000|2025-01-06 01:16:30|1509.74|1499.37|1508.44|1498.07|1509.74|1499.37|1508.44|1498.07|11
1736126200000|2025-01-06 01:16:40|1508.24|1497.87|1508.64|1498.27|1508.84|1498.47|1508.19|1497.82|14
1736126210000|2025-01-06 01:16:50|1508.59|1498.22|1508.94|1498.57|1508.99|1498.62|1508.59|1498.22|13
1736126220000|2025-01-06 01:17:00|1509.34|1498.97|1509.14|1498.77|1509.34|1498.97|1508.49|1498.12|23
1736126230000|2025-01-06 01:17:10|1509.19|1498.82|1509.09|1498.72|1509.49|1499.12|1508.89|1498.52|21
1736126240000|2025-01-06 01:17:20|1509.04|1498.67|1508.49|1498.12|1509.19|1498.82|1508.34|1497.97|13
1736126250000|2025-01-06 01:17:30|1508.59|1498.22|1507.24|1496.87|1509.04|1498.67|1507.24|1496.87|22
1736126260000|2025-01-06 01:17:40|1507.29|1496.92|1507.24|1496.87|1507.34|1496.97|1506.94|1496.57|19
1736126270000|2025-01-06 01:17:50|1507.19|1496.82|1507.34|1496.97|1507.34|1496.97|1507.19|1496.82|4
1736126280000|2025-01-06 01:18:00|1507.29|1496.92|1507.99|1497.62|1508.04|1497.67|1507.29|1496.92|15
1736126290000|2025-01-06 01:18:10|1508.04|1497.67|1508.44|1498.07|1508.44|1498.07|1508.04|1497.67|7
1736126300000|2025-01-06 01:18:20|1508.34|1497.97|1508.79|1498.42|1508.94|1498.57|1508.34|1497.97|21
1736126310000|2025-01-06 01:18:30|1508.94|1498.57|1508.49|1498.12|1508.99|1498.62|1508.49|1498.12|18
1736126320000|2025-01-06 01:18:40|1508.44|1498.07|1507.84|1497.47|1508.44|1498.07|1507.74|1497.37|15
1736126330000|2025-01-06 01:18:50|1507.69|1497.32|1507.54|1497.17|1507.79|1497.42|1507.29|1496.92|16
1736126340000|2025-01-06 01:19:00|1507.59|1497.22|1507.94|1497.57|1508.09|1497.72|1507.59|1497.22|20
1736126350000|2025-01-06 01:19:10|1507.89|1497.52|1506.74|1496.37|1507.94|1497.57|1506.64|1496.27|23
1736126360000|2025-01-06 01:19:20|1506.79|1496.42|1506.49|1496.12|1507.19|1496.82|1506.49|1496.12|15
1736126370000|2025-01-06 01:19:30|1506.24|1495.87|1505.59|1495.22|1506.24|1495.87|1505.59|1495.22|12
1736126380000|2025-01-06 01:19:40|1505.69|1495.32|1505.69|1495.32|1505.99|1495.62|1505.64|1495.27|12
1736126390000|2025-01-06 01:19:50|1505.79|1495.42|1506.34|1495.97|1506.79|1496.42|1505.79|1495.42|23
1736126400000|2025-01-06 01:20:00|1506.24|1495.87|1505.59|1495.22|1506.24|1495.87|1505.59|1495.22|11
1736126410000|2025-01-06 01:20:10|1505.54|1495.17|1503.99|1493.62|1505.54|1495.17|1503.29|1492.92|26
1736126420000|2025-01-06 01:20:20|1504.04|1493.67|1504.34|1493.97|1504.34|1493.97|1503.24|1492.87|16
1736126430000|2025-01-06 01:20:30|1504.44|1494.07|1504.14|1493.77|1504.54|1494.17|1503.99|1493.62|17
1736126440000|2025-01-06 01:20:40|1504.19|1493.82|1504.14|1493.77|1504.19|1493.82|1504.14|1493.77|2
1736126460000|2025-01-06 01:21:00|1503.89|1493.52|1504.09|1493.72|1504.49|1494.12|1503.84|1493.47|14
1736126470000|2025-01-06 01:21:10|1504.14|1493.77|1503.74|1493.37|1504.14|1493.77|1503.64|1493.27|10
1736126480000|2025-01-06 01:21:20|1503.79|1493.42|1504.69|1494.32|1504.79|1494.42|1503.79|1493.42|14
1736126490000|2025-01-06 01:21:30|1504.79|1494.42|1505.29|1494.92|1505.34|1494.97|1504.69|1494.32|21
1736126500000|2025-01-06 01:21:40|1505.14|1494.77|1505.24|1494.87|1505.24|1494.87|1505.04|1494.67|8
1736126510000|2025-01-06 01:21:50|1504.94|1494.57|1504.64|1494.27|1504.94|1494.57|1504.09|1493.72|22
1736126520000|2025-01-06 01:22:00|1504.74|1494.37|1505.34|1494.97|1505.34|1494.97|1504.74|1494.37|24
1736126530000|2025-01-06 01:22:10|1505.39|1495.02|1506.29|1495.92|1506.59|1496.22|1505.39|1495.02|24
1736126540000|2025-01-06 01:22:20|1506.34|1495.97|1507.04|1496.67|1507.24|1496.87|1506.34|1495.97|20
1736126550000|2025-01-06 01:22:30|1506.99|1496.62|1505.29|1494.92|1507.04|1496.67|1505.29|1494.92|30
1736126560000|2025-01-06 01:22:40|1505.49|1495.12|1505.74|1495.37|1505.94|1495.57|1505.34|1494.97|25
1736126570000|2025-01-06 01:22:50|1505.64|1495.27|1505.74|1495.37|1505.89|1495.52|1505.54|1495.17|13
1736126580000|2025-01-06 01:23:00|1505.64|1495.27|1504.44|1494.07|1505.64|1495.27|1504.29|1493.92|17
1736126590000|2025-01-06 01:23:10|1504.64|1494.27|1504.49|1494.12|1504.74|1494.37|1504.49|1494.12|12
1736126600000|2025-01-06 01:23:20|1504.54|1494.17|1505.34|1494.97|1505.39|1495.02|1504.54|1494.17|23
1736126610000|2025-01-06 01:23:30|1505.39|1495.02|1504.69|1494.32|1505.44|1495.07|1504.59|1494.22|17
1736126620000|2025-01-06 01:23:40|1504.74|1494.37|1505.19|1494.82|1505.34|1494.97|1504.74|1494.37|19
1736126630000|2025-01-06 01:23:50|1505.24|1494.87|1505.34|1494.97|1505.94|1495.57|1505.24|1494.87|17
1736126640000|2025-01-06 01:24:00|1505.49|1495.12|1504.74|1494.37|1505.54|1495.17|1504.74|1494.37|14
1736126650000|2025-01-06 01:24:10|1504.69|1494.32|1506.49|1496.12|1506.69|1496.32|1504.59|1494.22|20
1736126660000|2025-01-06 01:24:20|1506.44|1496.07|1505.29|1494.92|1506.44|1496.07|1505.29|1494.92|15
1736126670000|2025-01-06 01:24:30|1505.44|1495.07|1506.29|1495.92|1506.29|1495.92|1505.44|1495.07|21
1736126680000|2025-01-06 01:24:40|1506.39|1496.02|1506.24|1495.87|1506.64|1496.27|1506.14|1495.77|16
1736126690000|2025-01-06 01:24:50|1506.29|1495.92|1506.99|1496.62|1507.04|1496.67|1506.29|1495.92|13
1736126700000|2025-01-06 01:25:00|1507.04|1496.67|1507.49|1497.12|1507.54|1497.17|1506.99|1496.62|11
1736126710000|2025-01-06 01:25:10|1507.54|1497.17|1507.59|1497.22|1507.59|1497.22|1507.14|1496.77|13
1736126720000|2025-01-06 01:25:20|1507.54|1497.17|1506.94|1496.57|1507.69|1497.32|1506.94|1496.57|18
1736126730000|2025-01-06 01:25:30|1506.99|1496.62|1506.54|1496.17|1507.54|1497.17|1506.54|1496.17|20
1736126740000|2025-01-06 01:25:40|1506.59|1496.22|1506.99|1496.62|1506.99|1496.62|1506.54|1496.17|9
1736126750000|2025-01-06 01:25:50|1507.19|1496.82|1507.09|1496.72|1507.74|1497.37|1507.09|1496.72|19
1736126760000|2025-01-06 01:26:00|1507.14|1496.77|1508.29|1497.92|1509.09|1498.72|1507.14|1496.77|22
1736126770000|2025-01-06 01:26:10|1508.39|1498.02|1508.44|1498.07|1508.69|1498.32|1508.34|1497.97|9
1736126780000|2025-01-06 01:26:20|1508.49|1498.12|1508.54|1498.17|1508.59|1498.22|1508.44|1498.07|7
1736126790000|2025-01-06 01:26:30|1508.44|1498.07|1507.59|1497.22|1508.49|1498.12|1507.54|1497.17|19
1736126800000|2025-01-06 01:26:40|1507.54|1497.17|1507.44|1497.07|1507.99|1497.62|1507.44|1497.07|15
1736126810000|2025-01-06 01:26:50|1507.39|1497.02|1507.09|1496.72|1507.44|1497.07|1507.09|1496.72|12
1736126820000|2025-01-06 01:27:00|1507.19|1496.82|1507.24|1496.87|1507.54|1497.17|1507.19|1496.82|14
1736126830000|2025-01-06 01:27:10|1507.19|1496.82|1507.59|1497.22|1507.59|1497.22|1507.14|1496.77|10
1736126840000|2025-01-06 01:27:20|1507.64|1497.27|1508.29|1497.92|1508.34|1497.97|1507.54|1497.17|21
1736126850000|2025-01-06 01:27:30|1508.14|1497.77|1508.34|1497.97|1508.34|1497.97|1507.99|1497.62|10
1736126860000|2025-01-06 01:27:40|1508.44|1498.07|1508.24|1497.87|1508.44|1498.07|1508.09|1497.72|10
1736126870000|2025-01-06 01:27:50|1508.14|1497.77|1508.49|1498.12|1508.59|1498.22|1508.14|1497.77|9
1736126880000|2025-01-06 01:28:00|1508.54|1498.17|1509.39|1499.02|1509.49|1499.12|1508.54|1498.17|16
1736126890000|2025-01-06 01:28:10|1509.19|1498.82|1509.19|1498.82|1509.19|1498.82|1508.74|1498.37|11
1736126900000|2025-01-06 01:28:20|1509.24|1498.87|1509.24|1498.87|1509.29|1498.92|1509.19|1498.82|5
1736126910000|2025-01-06 01:28:30|1509.19|1498.82|1507.84|1497.47|1509.19|1498.82|1507.79|1497.42|10
1736126920000|2025-01-06 01:28:40|1507.79|1497.42|1507.49|1497.12|1507.79|1497.42|1507.39|1497.02|14
1736126930000|2025-01-06 01:28:50|1507.44|1497.07|1507.04|1496.67|1507.49|1497.12|1507.04|1496.67|9
1736126940000|2025-01-06 01:29:00|1506.99|1496.62|1507.04|1496.67|1507.14|1496.77|1506.94|1496.57|8
1736126950000|2025-01-06 01:29:10|1506.99|1496.62|1507.44|1497.07|1507.44|1497.07|1506.89|1496.52|12
1736126960000|2025-01-06 01:29:20|1507.49|1497.12|1507.64|1497.27|1507.89|1497.52|1507.49|1497.12|13
1736126970000|2025-01-06 01:29:30|1507.69|1497.32|1507.14|1496.77|1507.84|1497.47|1507.14|1496.77|16
1736126980000|2025-01-06 01:29:40|1507.19|1496.82|1507.14|1496.77|1507.19|1496.82|1506.69|1496.32|13
1736126990000|2025-01-06 01:29:50|1507.09|1496.72|1506.64|1496.27|1507.14|1496.77|1506.59|1496.22|10
1736127000000|2025-01-06 01:30:00|1506.59|1496.22|1506.74|1496.37|1507.24|1496.87|1506.59|1496.22|20
1736127010000|2025-01-06 01:30:10|1506.79|1496.42|1508.54|1498.17|1508.54|1498.17|1506.69|1496.32|24
1736127020000|2025-01-06 01:30:20|1508.69|1498.32|1508.89|1498.52|1509.04|1498.67|1508.69|1498.32|14
1736127030000|2025-01-06 01:30:30|1508.94|1498.57|1509.49|1499.12|1509.49|1499.12|1508.94|1498.57|20
1736127040000|2025-01-06 01:30:40|1509.59|1499.22|1509.99|1499.62|1510.09|1499.72|1509.59|1499.22|11
1736127050000|2025-01-06 01:30:50|1509.94|1499.57|1509.79|1499.42|1509.99|1499.62|1509.64|1499.27|16
1736127060000|2025-01-06 01:31:00|1509.74|1499.37|1510.14|1499.77|1510.14|1499.77|1509.69|1499.32|7
1736127070000|2025-01-06 01:31:10|1510.19|1499.82|1511.39|1501.02|1511.39|1501.02|1510.19|1499.82|13
1736127080000|2025-01-06 01:31:20|1511.34|1500.97|1510.74|1500.37|1511.34|1500.97|1510.74|1500.37|21
1736127090000|2025-01-06 01:31:30|1510.79|1500.42|1510.84|1500.47|1510.84|1500.47|1510.79|1500.42|4
1736127100000|2025-01-06 01:31:40|1510.89|1500.52|1510.49|1500.12|1510.94|1500.57|1510.49|1500.12|9
1736127110000|2025-01-06 01:31:50|1510.54|1500.17|1510.54|1500.17|1510.64|1500.27|1510.49|1500.12|7
1736127120000|2025-01-06 01:32:00|1510.49|1500.12|1510.69|1500.32|1510.94|1500.57|1510.29|1499.92|18
1736127130000|2025-01-06 01:32:10|1510.79|1500.42|1511.09|1500.72|1511.29|1500.92|1510.79|1500.42|17
1736127140000|2025-01-06 01:32:20|1510.99|1500.62|1510.94|1500.57|1510.99|1500.62|1510.54|1500.17|13
1736127150000|2025-01-06 01:32:30|1510.99|1500.62|1509.69|1499.32|1511.09|1500.72|1509.64|1499.27|19
1736127160000|2025-01-06 01:32:40|1509.74|1499.37|1510.14|1499.77|1510.34|1499.97|1509.69|1499.32|17
1736127170000|2025-01-06 01:32:50|1510.09|1499.72|1509.49|1499.12|1510.09|1499.72|1509.49|1499.12|10
1736127180000|2025-01-06 01:33:00|1509.59|1499.22|1510.14|1499.77|1510.14|1499.77|1509.59|1499.22|18
1736127190000|2025-01-06 01:33:10|1510.19|1499.82|1510.54|1500.17|1510.54|1500.17|1510.19|1499.82|16
1736127200000|2025-01-06 01:33:20|1510.39|1500.02|1510.39|1500.02|1510.49|1500.12|1510.34|1499.97|8
1736127210000|2025-01-06 01:33:30|1510.34|1499.97|1509.99|1499.62|1510.34|1499.97|1509.74|1499.37|9
1736127220000|2025-01-06 01:33:40|1509.94|1499.57|1508.84|1498.47|1509.99|1499.62|1508.84|1498.47|15
1736127230000|2025-01-06 01:33:50|1508.89|1498.52|1509.24|1498.87|1509.29|1498.92|1508.89|1498.52|7
1736127240000|2025-01-06 01:34:00|1509.14|1498.77|1509.49|1499.12|1509.49|1499.12|1509.04|1498.67|13
1736127250000|2025-01-06 01:34:10|1509.54|1499.17|1509.39|1499.02|1509.54|1499.17|1508.74|1498.37|24
1736127260000|2025-01-06 01:34:20|1509.29|1498.92|1509.39|1499.02|1509.44|1499.07|1509.29|1498.92|8
1736127270000|2025-01-06 01:34:30|1509.34|1498.97|1509.44|1499.07|1509.54|1499.17|1508.94|1498.57|21
1736127280000|2025-01-06 01:34:40|1509.49|1499.12|1509.64|1499.27|1509.64|1499.27|1509.34|1498.97|9
1736127290000|2025-01-06 01:34:50|1509.84|1499.47|1510.19|1499.82|1510.39|1500.02|1509.84|1499.47|12
1736127300000|2025-01-06 01:35:00|1510.24|1499.87|1510.64|1500.27|1510.64|1500.27|1509.94|1499.57|15
1736127310000|2025-01-06 01:35:10|1510.59|1500.22|1511.69|1501.32|1511.69|1501.32|1510.54|1500.17|18
1736127320000|2025-01-06 01:35:20|1511.84|1501.47|1512.09|1501.72|1512.14|1501.77|1511.84|1501.47|11
1736127330000|2025-01-06 01:35:30|1512.14|1501.77|1511.74|1501.37|1512.19|1501.82|1511.69|1501.32|13
1736127340000|2025-01-06 01:35:40|1511.79|1501.42|1511.74|1501.37|1511.84|1501.47|1511.39|1501.02|20
1736127350000|2025-01-06 01:35:50|1511.69|1501.32|1511.79|1501.42|1511.79|1501.42|1511.34|1500.97|17
1736127360000|2025-01-06 01:36:00|1511.84|1501.47|1511.54|1501.17|1512.14|1501.77|1511.54|1501.17|20
1736127370000|2025-01-06 01:36:10|1511.44|1501.07|1511.64|1501.27|1511.64|1501.27|1511.34|1500.97|13
1736127380000|2025-01-06 01:36:20|1511.84|1501.47|1511.84|1501.47|1511.94|1501.57|1511.84|1501.47|3
1736127390000|2025-01-06 01:36:30|1511.89|1501.52|1511.44|1501.07|1511.89|1501.52|1511.39|1501.02|6
1736127400000|2025-01-06 01:36:40|1511.49|1501.12|1511.44|1501.07|1511.54|1501.17|1511.34|1500.97|6
1736127410000|2025-01-06 01:36:50|1511.39|1501.02|1510.74|1500.37|1511.49|1501.12|1510.74|1500.37|16
1736127420000|2025-01-06 01:37:00|1510.69|1500.32|1511.09|1500.72|1511.09|1500.72|1510.69|1500.32|12
1736127430000|2025-01-06 01:37:10|1511.04|1500.67|1511.29|1500.92|1511.39|1501.02|1511.04|1500.67|11
1736127440000|2025-01-06 01:37:20|1511.19|1500.82|1510.29|1499.92|1511.19|1500.82|1510.24|1499.87|18
1736127450000|2025-01-06 01:37:30|1510.34|1499.97|1509.74|1499.37|1510.34|1499.97|1509.74|1499.37|14
1736127460000|2025-01-06 01:37:40|1509.79|1499.42|1510.44|1500.07|1510.49|1500.12|1509.79|1499.42|23
1736127470000|2025-01-06 01:37:50|1510.39|1500.02|1510.24|1499.87|1510.44|1500.07|1510.19|1499.82|12
1736127480000|2025-01-06 01:38:00|1510.29|1499.92|1511.24|1500.87|1511.29|1500.92|1510.29|1499.92|20
1736127490000|2025-01-06 01:38:10|1511.19|1500.82|1511.19|1500.82|1511.24|1500.87|1511.09|1500.72|6
1736127510000|2025-01-06 01:38:30|1510.94|1500.57|1510.94|1500.57|1510.94|1500.57|1510.94|1500.57|1
1736127520000|2025-01-06 01:38:40|1510.89|1500.52|1510.84|1500.47|1511.14|1500.77|1510.84|1500.47|10
1736127530000|2025-01-06 01:38:50|1510.79|1500.42|1511.04|1500.67|1511.04|1500.67|1510.74|1500.37|7
1736127540000|2025-01-06 01:39:00|1511.09|1500.72|1511.59|1501.22|1511.64|1501.27|1511.09|1500.72|11
1736127550000|2025-01-06 01:39:10|1511.54|1501.17|1511.49|1501.12|1511.54|1501.17|1511.24|1500.87|9
1736127560000|2025-01-06 01:39:20|1511.54|1501.17|1511.84|1501.47|1511.84|1501.47|1511.54|1501.17|9
1736127570000|2025-01-06 01:39:30|1511.79|1501.42|1511.99|1501.62|1511.99|1501.62|1511.79|1501.42|4
1736127580000|2025-01-06 01:39:40|1511.94|1501.57|1512.24|1501.87|1512.29|1501.92|1511.94|1501.57|8
1736127590000|2025-01-06 01:39:50|1512.49|1502.12|1512.34|1501.97|1512.49|1502.12|1512.24|1501.87|9
1736127600000|2025-01-06 01:40:00|1512.29|1501.92|1512.59|1502.22|1512.59|1502.22|1511.94|1501.57|16
1736127610000|2025-01-06 01:40:10|1512.64|1502.27|1512.64|1502.27|1512.74|1502.37|1512.59|1502.22|9
1736127620000|2025-01-06 01:40:20|1512.69|1502.32|1512.29|1501.92|1512.69|1502.32|1512.29|1501.92|9
1736127630000|2025-01-06 01:40:30|1512.34|1501.97|1512.49|1502.12|1512.49|1502.12|1512.34|1501.97|5
1736127640000|2025-01-06 01:40:40|1512.54|1502.17|1512.49|1502.12|1512.54|1502.17|1512.44|1502.07|3
1736127650000|2025-01-06 01:40:50|1512.54|1502.17|1513.14|1502.77|1513.14|1502.77|1512.49|1502.12|16
1736127660000|2025-01-06 01:41:00|1513.09|1502.72|1512.49|1502.12|1513.09|1502.72|1512.44|1502.07|14
1736127670000|2025-01-06 01:41:10|1512.44|1502.07|1512.24|1501.87|1512.49|1502.12|1512.24|1501.87|5
1736127680000|2025-01-06 01:41:20|1512.19|1501.82|1512.29|1501.92|1512.29|1501.92|1512.04|1501.67|12
1736127690000|2025-01-06 01:41:30|1512.19|1501.82|1511.59|1501.22|1512.19|1501.82|1511.54|1501.17|17
1736127700000|2025-01-06 01:41:40|1511.64|1501.27|1511.89|1501.52|1511.94|1501.57|1511.64|1501.27|9
1736127720000|2025-01-06 01:42:00|1511.94|1501.57|1512.39|1502.02|1512.44|1502.07|1511.94|1501.57|13
1736127730000|2025-01-06 01:42:10|1512.34|1501.97|1512.49|1502.12|1512.54|1502.17|1512.34|1501.97|15
1736127740000|2025-01-06 01:42:20|1512.44|1502.07|1512.89|1502.52|1512.89|1502.52|1512.39|1502.02|9
1736127750000|2025-01-06 01:42:30|1512.94|1502.57|1513.49|1503.12|1513.49|1503.12|1512.94|1502.57|16
1736127760000|2025-01-06 01:42:40|1513.44|1503.07|1513.39|1503.02|1513.44|1503.07|1513.39|1503.02|2
1736127770000|2025-01-06 01:42:50|1513.44|1503.07|1513.34|1502.97|1513.49|1503.12|1513.34|1502.97|10
1736127780000|2025-01-06 01:43:00|1513.49|1503.12|1513.34|1502.97|1513.49|1503.12|1513.34|1502.97|20
1736127790000|2025-01-06 01:43:10|1513.49|1503.12|1513.89|1503.52|1513.89|1503.52|1513.34|1502.97|14
1736127800000|2025-01-06 01:43:20|1513.94|1503.57|1513.99|1503.62|1514.29|1503.92|1513.89|1503.52|12
1736127810000|2025-01-06 01:43:30|1513.94|1503.57|1514.04|1503.67|1514.04|1503.67|1513.94|1503.57|4
1736127820000|2025-01-06 01:43:40|1514.09|1503.72|1514.79|1504.42|1514.79|1504.42|1514.09|1503.72|8
1736127830000|2025-01-06 01:43:50|1514.84|1504.47|1515.04|1504.67|1515.29|1504.92|1514.79|1504.42|17
1736127840000|2025-01-06 01:44:00|1515.09|1504.72|1515.24|1504.87|1515.59|1505.22|1515.09|1504.72|15
1736127850000|2025-01-06 01:44:10|1515.19|1504.82|1515.04|1504.67|1515.19|1504.82|1515.04|1504.67|8
1736127860000|2025-01-06 01:44:20|1514.99|1504.62|1515.09|1504.72|1515.09|1504.72|1514.94|1504.57|8
1736127870000|2025-01-06 01:44:30|1515.04|1504.67|1515.14|1504.77|1515.14|1504.77|1514.99|1504.62|7
1736127880000|2025-01-06 01:44:40|1515.24|1504.87|1515.19|1504.82|1515.24|1504.87|1515.19|1504.82|2
1736127890000|2025-01-06 01:44:50|1515.14|1504.77|1514.89|1504.52|1515.19|1504.82|1514.89|1504.52|12
1736127900000|2025-01-06 01:45:00|1514.84|1504.47|1516.19|1505.82|1516.19|1505.82|1514.84|1504.47|25
1736127910000|2025-01-06 01:45:10|1516.29|1505.92|1517.14|1506.77|1517.14|1506.77|1516.29|1505.92|24
1736127920000|2025-01-06 01:45:20|1517.04|1506.67|1517.94|1507.57|1517.94|1507.57|1516.99|1506.62|19
1736127930000|2025-01-06 01:45:30|1517.89|1507.52|1518.84|1508.47|1518.99|1508.62|1517.89|1507.52|24
1736127940000|2025-01-06 01:45:40|1519.04|1508.67|1519.69|1509.32|1519.94|1509.57|1519.04|1508.67|16
1736127950000|2025-01-06 01:45:50|1519.74|1509.37|1519.44|1509.07|1519.79|1509.42|1519.44|1509.07|10
1736127970000|2025-01-06 01:46:10|1520.49|1510.12|1517.49|1507.12|1520.64|1510.27|1517.29|1506.92|20
1736127980000|2025-01-06 01:46:20|1517.44|1507.07|1516.59|1506.22|1517.54|1507.17|1516.44|1506.07|22
1736127990000|2025-01-06 01:46:30|1516.64|1506.27|1516.49|1506.12|1517.29|1506.92|1516.29|1505.92|23
1736128000000|2025-01-06 01:46:40|1516.54|1506.17|1515.54|1505.17|1516.54|1506.17|1515.39|1505.02|19
1736128010000|2025-01-06 01:46:50|1515.59|1505.22|1516.59|1506.22|1516.59|1506.22|1515.59|1505.22|20
1736128020000|2025-01-06 01:47:00|1516.64|1506.27|1517.64|1507.27|1517.64|1507.27|1516.59|1506.22|20
1736128030000|2025-01-06 01:47:10|1517.79|1507.42|1518.74|1508.37|1518.74|1508.37|1517.79|1507.42|21
1736128040000|2025-01-06 01:47:20|1518.79|1508.42|1520.24|1509.87|1520.24|1509.87|1518.79|1508.42|23
1736128050000|2025-01-06 01:47:30|1520.34|1509.97|1520.84|1510.47|1521.14|1510.77|1520.29|1509.92|19
1736128060000|2025-01-06 01:47:40|1520.79|1510.42|1516.34|1505.97|1520.79|1510.42|1515.89|1505.52|19
1736128070000|2025-01-06 01:47:50|1516.44|1506.07|1516.54|1506.17|1516.89|1506.52|1516.09|1505.72|24
1736128080000|2025-01-06 01:48:00|1516.49|1506.12|1516.44|1506.07|1516.79|1506.42|1516.39|1506.02|16
1736128090000|2025-01-06 01:48:10|1516.49|1506.12|1516.14|1505.77|1516.69|1506.32|1516.09|1505.72|17
1736128100000|2025-01-06 01:48:20|1516.09|1505.72|1517.04|1506.67|1517.04|1506.67|1516.04|1505.67|14
1736128110000|2025-01-06 01:48:30|1516.99|1506.62|1515.79|1505.42|1516.99|1506.62|1515.79|1505.42|15
1736128120000|2025-01-06 01:48:40|1515.84|1505.47|1516.99|1506.62|1517.04|1506.67|1515.79|1505.42|18
1736128130000|2025-01-06 01:48:50|1516.94|1506.57|1516.94|1506.57|1517.14|1506.77|1516.94|1506.57|6
1736128140000|2025-01-06 01:49:00|1517.04|1506.67|1517.39|1507.02|1517.99|1507.62|1516.89|1506.52|17
1736128150000|2025-01-06 01:49:10|1517.14|1506.77|1516.59|1506.22|1517.19|1506.82|1516.59|1506.22|11
1736128160000|2025-01-06 01:49:20|1516.64|1506.27|1516.59|1506.22|1516.79|1506.42|1516.59|1506.22|11
1736128170000|2025-01-06 01:49:30|1516.54|1506.17|1516.44|1506.07|1516.79|1506.42|1516.39|1506.02|15
1736128180000|2025-01-06 01:49:40|1516.39|1506.02|1516.94|1506.57|1516.99|1506.62|1516.39|1506.02|16
1736128190000|2025-01-06 01:49:50|1516.89|1506.52|1516.79|1506.42|1516.89|1506.52|1516.64|1506.27|14
1736128200000|2025-01-06 01:50:00|1516.74|1506.37|1516.34|1505.97|1516.74|1506.37|1516.24|1505.87|13
1736128210000|2025-01-06 01:50:10|1516.29|1505.92|1515.79|1505.42|1516.29|1505.92|1515.79|1505.42|8
1736128230000|2025-01-06 01:50:30|1515.19|1504.82|1515.49|1505.12|1515.69|1505.32|1514.89|1504.52|14
1736128240000|2025-01-06 01:50:40|1515.44|1505.07|1516.29|1505.92|1516.29|1505.92|1515.39|1505.02|17
1736128250000|2025-01-06 01:50:50|1516.59|1506.22|1516.94|1506.57|1517.19|1506.82|1516.19|1505.82|23
1736128260000|2025-01-06 01:51:00|1516.84|1506.47|1515.99|1505.62|1516.84|1506.47|1515.94|1505.57|16
1736128270000|2025-01-06 01:51:10|1515.94|1505.57|1515.04|1504.67|1516.04|1505.67|1514.84|1504.47|22
1736128280000|2025-01-06 01:51:20|1515.14|1504.77|1515.14|1504.77|1515.34|1504.97|1514.74|1504.37|23
1736128290000|2025-01-06 01:51:30|1515.09|1504.72|1515.19|1504.82|1515.44|1505.07|1514.99|1504.62|15
1736128300000|2025-01-06 01:51:40|1515.24|1504.87|1516.19|1505.82|1516.19|1505.82|1515.24|1504.87|19
1736128310000|2025-01-06 01:51:50|1515.84|1505.47|1516.74|1506.37|1517.54|1507.17|1515.79|1505.42|29
1736128320000|2025-01-06 01:52:00|1516.69|1506.32|1517.09|1506.72|1517.19|1506.82|1516.64|1506.27|21
1736128330000|2025-01-06 01:52:10|1517.04|1506.67|1517.14|1506.77|1517.59|1507.22|1517.04|1506.67|21
1736128340000|2025-01-06 01:52:20|1517.09|1506.72|1518.24|1507.87|1518.34|1507.97|1516.89|1506.52|15
1736128350000|2025-01-06 01:52:30|1518.14|1507.77|1517.54|1507.17|1518.14|1507.77|1517.34|1506.97|18
1736128360000|2025-01-06 01:52:40|1517.44|1507.07|1518.24|1507.87|1518.39|1508.02|1517.19|1506.82|22
1736128370000|2025-01-06 01:52:50|1518.19|1507.82|1520.84|1510.47|1520.94|1510.57|1518.19|1507.82|28
1736128380000|2025-01-06 01:53:00|1520.59|1510.22|1521.84|1511.47|1521.94|1511.57|1520.19|1509.82|29
1736128390000|2025-01-06 01:53:10|1521.89|1511.52|1526.79|1516.42|1526.84|1516.47|1521.89|1511.52|27
1736128400000|2025-01-06 01:53:20|1527.14|1516.77|1529.14|1518.77|1529.79|1519.42|1526.99|1516.62|33
1736128410000|2025-01-06 01:53:30|1528.59|1518.22|1527.14|1516.77|1528.59|1518.22|1526.54|1516.17|32
1736128420000|2025-01-06 01:53:40|1527.09|1516.72|1525.89|1515.52|1527.39|1517.02|1525.89|1515.52|30
1736128430000|2025-01-06 01:53:50|1526.04|1515.67|1526.44|1516.07|1526.69|1516.32|1525.59|1515.22|28
1736128440000|2025-01-06 01:54:00|1526.39|1516.02|1528.09|1517.72|1528.09|1517.72|1526.09|1515.72|27
1736128450000|2025-01-06 01:54:10|1527.99|1517.62|1528.69|1518.32|1528.89|1518.52|1527.24|1516.87|26
1736128460000|2025-01-06 01:54:20|1528.59|1518.22|1528.94|1518.57|1529.09|1518.72|1527.89|1517.52|27
1736128470000|2025-01-06 01:54:30|1529.04|1518.67|1528.69|1518.32|1529.44|1519.07|1528.69|1518.32|20
1736128480000|2025-01-06 01:54:40|1528.64|1518.27|1529.24|1518.87|1529.24|1518.87|1527.84|1517.47|25
1736128490000|2025-01-06 01:54:50|1529.29|1518.92|1530.04|1519.67|1530.04|1519.67|1529.24|1518.87|22
1736128500000|2025-01-06 01:55:00|1530.19|1519.82|1530.74|1520.37|1530.74|1520.37|1529.99|1519.62|15
1736128510000|2025-01-06 01:55:10|1530.69|1520.32|1530.24|1519.87|1530.89|1520.52|1529.84|1519.47|26
1736128520000|2025-01-06 01:55:20|1530.34|1519.97|1529.84|1519.47|1530.69|1520.32|1529.84|1519.47|14
1736128530000|2025-01-06 01:55:30|1529.79|1519.42|1529.19|1518.82|1529.99|1519.62|1529.19|1518.82|22
1736128540000|2025-01-06 01:55:40|1529.14|1518.77|1526.59|1516.22|1530.04|1519.67|1526.39|1516.02|36
1736128550000|2025-01-06 01:55:50|1527.49|1517.12|1527.44|1517.07|1528.04|1517.67|1527.09|1516.72|25
1736128560000|2025-01-06 01:56:00|1527.39|1517.02|1525.84|1515.47|1527.59|1517.22|1525.84|1515.47|27
1736128570000|2025-01-06 01:56:10|1525.94|1515.57|1526.79|1516.42|1526.84|1516.47|1525.94|1515.57|24
1736128580000|2025-01-06 01:56:20|1526.69|1516.32|1525.69|1515.32|1526.69|1516.32|1525.69|1515.32|18
1736128590000|2025-01-06 01:56:30|1525.64|1515.27|1525.69|1515.32|1525.99|1515.62|1525.59|1515.22|22
1736128600000|2025-01-06 01:56:40|1525.59|1515.22|1525.04|1514.67|1525.59|1515.22|1524.49|1514.12|25
1736128610000|2025-01-06 01:56:50|1524.99|1514.62|1523.99|1513.62|1524.99|1514.62|1523.99|1513.62|23
1736128620000|2025-01-06 01:57:00|1523.94|1513.57|1523.54|1513.17|1523.94|1513.57|1522.99|1512.62|25
1736128630000|2025-01-06 01:57:10|1523.59|1513.22|1522.94|1512.57|1524.54|1514.17|1522.94|1512.57|30
1736128640000|2025-01-06 01:57:20|1522.79|1512.42|1520.94|1510.57|1522.79|1512.42|1520.94|1510.57|25
1736128650000|2025-01-06 01:57:30|1520.89|1510.52|1520.14|1509.77|1521.14|1510.77|1520.14|1509.77|25
1736128660000|2025-01-06 01:57:40|1520.19|1509.82|1521.04|1510.67|1521.19|1510.82|1520.14|1509.77|28
1736128670000|2025-01-06 01:57:50|1520.99|1510.62|1520.19|1509.82|1521.14|1510.77|1520.19|1509.82|22
1736128680000|2025-01-06 01:58:00|1520.09|1509.72|1521.04|1510.67|1521.39|1511.02|1520.04|1509.67|16
1736128690000|2025-01-06 01:58:10|1520.99|1510.62|1520.64|1510.27|1520.99|1510.62|1520.39|1510.02|27
1736128700000|2025-01-06 01:58:20|1520.49|1510.12|1520.24|1509.87|1520.59|1510.22|1520.24|1509.87|17
1736128710000|2025-01-06 01:58:30|1520.19|1509.82|1519.59|1509.22|1520.19|1509.82|1519.09|1508.72|25
1736128720000|2025-01-06 01:58:40|1519.79|1509.42|1518.99|1508.62|1520.14|1509.77|1518.99|1508.62|24
1736128730000|2025-01-06 01:58:50|1519.34|1508.97|1518.69|1508.32|1519.49|1509.12|1518.69|1508.32|22
1736128740000|2025-01-06 01:59:00|1518.64|1508.27|1519.69|1509.32|1520.54|1510.17|1518.49|1508.12|30
1736128750000|2025-01-06 01:59:10|1519.64|1509.27|1518.89|1508.52|1519.64|1509.27|1518.64|1508.27|24
1736128760000|2025-01-06 01:59:20|1518.79|1508.42|1518.49|1508.12|1518.79|1508.42|1518.34|1507.97|27
1736128770000|2025-01-06 01:59:30|1518.64|1508.27|1518.54|1508.17|1519.19|1508.82|1518.54|1508.17|26
1736128780000|2025-01-06 01:59:40|1518.49|1508.12|1518.54|1508.17|1519.34|1508.97|1518.44|1508.07|28
1736128790000|2025-01-06 01:59:50|1519.29|1508.92|1518.34|1507.97|1519.54|1509.17|1518.34|1507.97|33
1736128800000|2025-01-06 02:00:00|1518.29|1507.92|1518.29|1507.92|1518.54|1508.17|1517.44|1507.07|26
1736128810000|2025-01-06 02:00:10|1518.39|1508.02|1516.99|1506.62|1518.39|1508.02|1516.99|1506.62|29
1736128820000|2025-01-06 02:00:20|1516.89|1506.52|1515.99|1505.62|1517.04|1506.67|1515.44|1505.07|33
1736128830000|2025-01-06 02:00:30|1515.94|1505.57|1515.19|1504.82|1516.19|1505.82|1515.19|1504.82|25
1736128840000|2025-01-06 02:00:40|1515.14|1504.77|1514.59|1504.22|1515.14|1504.77|1514.44|1504.07|26
1736128850000|2025-01-06 02:00:50|1514.74|1504.37|1521.64|1511.27|1522.14|1511.77|1514.59|1504.22|30
1736128860000|2025-01-06 02:01:00|1521.94|1511.57|1521.44|1511.07|1522.84|1512.47|1521.44|1511.07|26
1736128870000|2025-01-06 02:01:10|1521.84|1511.47|1522.79|1512.42|1522.79|1512.42|1521.59|1511.22|25
1736128880000|2025-01-06 02:01:20|1522.84|1512.47|1522.19|1511.82|1523.94|1513.57|1522.19|1511.82|31
1736128890000|2025-01-06 02:01:30|1522.24|1511.87|1521.19|1510.82|1522.34|1511.97|1521.14|1510.77|29
1736128900000|2025-01-06 02:01:40|1521.24|1510.87|1521.24|1510.87|1521.49|1511.12|1520.19|1509.82|29
1736128910000|2025-01-06 02:01:50|1521.29|1510.92|1522.74|1512.37|1522.89|1512.52|1521.29|1510.92|23
1736128920000|2025-01-06 02:02:00|1522.79|1512.42|1522.44|1512.07|1523.34|1512.97|1522.34|1511.97|22
1736128930000|2025-01-06 02:02:10|1522.49|1512.12|1522.79|1512.42|1522.94|1512.57|1521.79|1511.42|26
1736128940000|2025-01-06 02:02:20|1522.74|1512.37|1521.79|1511.42|1522.74|1512.37|1521.44|1511.07|23
1736128950000|2025-01-06 02:02:30|1521.84|1511.47|1524.09|1513.72|1524.09|1513.72|1521.04|1510.67|27
1736128960000|2025-01-06 02:02:40|1524.59|1514.22|1526.29|1515.92|1526.94|1516.57|1524.59|1514.22|34
1736128970000|2025-01-06 02:02:50|1526.39|1516.02|1527.49|1517.12|1528.49|1518.12|1526.39|1516.02|30
1736128980000|2025-01-06 02:03:00|1527.29|1516.92|1528.94|1518.57|1529.24|1518.87|1527.19|1516.82|31
1736128990000|2025-01-06 02:03:10|1529.24|1518.87|1529.19|1518.82|1529.49|1519.12|1528.54|1518.17|29
1736129000000|2025-01-06 02:03:20|1529.14|1518.77|1530.19|1519.82|1530.44|1520.07|1529.14|1518.77|30
1736129010000|2025-01-06 02:03:30|1530.09|1519.72|1529.69|1519.32|1530.59|1520.22|1529.09|1518.72|31
1736129020000|2025-01-06 02:03:40|1529.19|1518.82|1526.99|1516.62|1529.94|1519.57|1526.99|1516.62|34
1736129030000|2025-01-06 02:03:50|1526.94|1516.57|1527.39|1517.02|1527.64|1517.27|1526.84|1516.47|25
1736129040000|2025-01-06 02:04:00|1526.99|1516.62|1526.29|1515.92|1527.04|1516.67|1524.89|1514.52|33
1736129050000|2025-01-06 02:04:10|1526.34|1515.97|1526.49|1516.12|1527.19|1516.82|1526.19|1515.82|33
1736129060000|2025-01-06 02:04:20|1526.24|1515.87|1527.24|1516.87|1527.59|1517.22|1526.19|1515.82|33
1736129070000|2025-01-06 02:04:30|1527.39|1517.02|1528.44|1518.07|1528.49|1518.12|1527.39|1517.02|22
1736129080000|2025-01-06 02:04:40|1528.49|1518.12|1529.09|1518.72|1529.74|1519.37|1528.49|1518.12|31
1736129090000|2025-01-06 02:04:50|1528.89|1518.52|1528.44|1518.07|1529.29|1518.92|1528.19|1517.82|26
1736129100000|2025-01-06 02:05:00|1528.49|1518.12|1529.04|1518.67|1529.19|1518.82|1528.39|1518.02|31
1736129110000|2025-01-06 02:05:10|1528.94|1518.57|1527.49|1517.12|1528.94|1518.57|1527.39|1517.02|22
1736129120000|2025-01-06 02:05:20|1527.54|1517.17|1527.09|1516.72|1527.54|1517.17|1526.34|1515.97|26
1736129130000|2025-01-06 02:05:30|1527.14|1516.77|1527.84|1517.47|1528.14|1517.77|1527.14|1516.77|23
1736129140000|2025-01-06 02:05:40|1527.89|1517.52|1527.89|1517.52|1528.99|1518.62|1527.89|1517.52|32
1736129150000|2025-01-06 02:05:50|1527.94|1517.57|1529.19|1518.82|1529.19|1518.82|1527.94|1517.57|7
1736129170000|2025-01-06 02:06:10|1534.44|1524.07|1532.39|1522.02|1534.49|1524.12|1531.94|1521.57|25
1736129180000|2025-01-06 02:06:20|1532.64|1522.27|1528.89|1518.52|1532.74|1522.37|1528.89|1518.52|32
1736129190000|2025-01-06 02:06:30|1529.04|1518.67|1528.64|1518.27|1529.74|1519.37|1528.09|1517.72|35
1736129200000|2025-01-06 02:06:40|1528.54|1518.17|1528.24|1517.87|1528.74|1518.37|1528.19|1517.82|27
1736129210000|2025-01-06 02:06:50|1528.29|1517.92|1527.69|1517.32|1528.79|1518.42|1527.34|1516.97|29
1736129220000|2025-01-06 02:07:00|1527.59|1517.22|1527.34|1516.97|1527.64|1517.27|1527.09|1516.72|28
1736129230000|2025-01-06 02:07:10|1527.29|1516.92|1527.54|1517.17|1527.89|1517.52|1526.79|1516.42|30
1736129240000|2025-01-06 02:07:20|1527.64|1517.27|1529.14|1518.77|1529.69|1519.32|1527.64|1517.27|31
1736129250000|2025-01-06 02:07:30|1529.29|1518.92|1530.49|1520.12|1530.54|1520.17|1528.99|1518.62|32
1736129260000|2025-01-06 02:07:40|1530.54|1520.17|1530.39|1520.02|1530.69|1520.32|1529.59|1519.22|30
1736129270000|2025-01-06 02:07:50|1530.49|1520.12|1530.69|1520.32|1531.19|1520.82|1530.49|1520.12|23
1736129280000|2025-01-06 02:08:00|1530.49|1520.12|1529.44|1519.07|1531.69|1521.32|1529.44|1519.07|33
1736129290000|2025-01-06 02:08:10|1529.29|1518.92|1531.04|1520.67|1531.04|1520.67|1529.29|1518.92|30
1736129300000|2025-01-06 02:08:20|1531.09|1520.72|1531.59|1521.22|1531.74|1521.37|1531.09|1520.72|23
1736129310000|2025-01-06 02:08:30|1531.54|1521.17|1531.09|1520.72|1531.54|1521.17|1530.44|1520.07|27
1736129320000|2025-01-06 02:08:40|1531.14|1520.77|1532.14|1521.77|1532.29|1521.92|1531.14|1520.77|22
1736129330000|2025-01-06 02:08:50|1532.09|1521.72|1531.54|1521.17|1532.24|1521.87|1531.49|1521.12|24
1736129340000|2025-01-06 02:09:00|1531.59|1521.22|1531.34|1520.97|1531.79|1521.42|1530.44|1520.07|28
1736129350000|2025-01-06 02:09:10|1531.39|1521.02|1530.84|1520.47|1531.74|1521.37|1530.49|1520.12|23
1736129360000|2025-01-06 02:09:20|1530.89|1520.52|1530.09|1519.72|1531.14|1520.77|1529.89|1519.52|28
1736129370000|2025-01-06 02:09:30|1530.29|1519.92|1530.74|1520.37|1530.99|1520.62|1530.04|1519.67|27
1736129380000|2025-01-06 02:09:40|1530.59|1520.22|1530.09|1519.72|1530.59|1520.22|1529.89|1519.52|26
1736129390000|2025-01-06 02:09:50|1530.14|1519.77|1530.49|1520.12|1530.49|1520.12|1529.04|1518.67|30
1736129400000|2025-01-06 02:10:00|1530.69|1520.32|1530.59|1520.22|1531.14|1520.77|1530.59|1520.22|18
1736129410000|2025-01-06 02:10:10|1530.64|1520.27|1530.84|1520.47|1531.54|1521.17|1530.59|1520.22|27
1736129420000|2025-01-06 02:10:20|1530.79|1520.42|1530.74|1520.37|1531.49|1521.12|1529.89|1519.52|33
1736129430000|2025-01-06 02:10:30|1530.69|1520.32|1530.49|1520.12|1531.39|1521.02|1530.29|1519.92|28
1736129440000|2025-01-06 02:10:40|1530.54|1520.17|1529.64|1519.27|1530.99|1520.62|1529.59|1519.22|25
1736129450000|2025-01-06 02:10:50|1529.69|1519.32|1529.59|1519.22|1529.94|1519.57|1528.89|1518.52|22
1736129460000|2025-01-06 02:11:00|1529.64|1519.27|1536.24|1525.87|1538.24|1527.87|1529.64|1519.27|37
1736129470000|2025-01-06 02:11:10|1536.29|1525.92|1535.89|1525.52|1537.29|1526.92|1535.89|1525.52|29
1736129480000|2025-01-06 02:11:20|1535.74|1525.37|1537.89|1527.52|1537.89|1527.52|1535.69|1525.32|31
1736129490000|2025-01-06 02:11:30|1537.79|1527.42|1538.69|1528.32|1538.99|1528.62|1537.49|1527.12|31
1736129500000|2025-01-06 02:11:40|1539.19|1528.82|1539.34|1528.97|1539.89|1529.52|1538.29|1527.92|32
1736129510000|2025-01-06 02:11:50|1539.39|1529.02|1538.14|1527.77|1539.44|1529.07|1538.09|1527.72|27
1736129520000|2025-01-06 02:12:00|1538.19|1527.82|1541.04|1530.67|1541.04|1530.67|1537.64|1527.27|32
1736129530000|2025-01-06 02:12:10|1541.44|1531.07|1540.09|1529.72|1541.44|1531.07|1540.09|1529.72|22
1736129540000|2025-01-06 02:12:20|1540.14|1529.77|1537.49|1527.12|1540.14|1529.77|1537.19|1526.82|29
1736129550000|2025-01-06 02:12:30|1537.44|1527.07|1536.49|1526.12|1537.69|1527.32|1536.39|1526.02|30
1736129560000|2025-01-06 02:12:40|1536.04|1525.67|1537.54|1527.17|1538.09|1527.72|1535.49|1525.12|32
1736129570000|2025-01-06 02:12:50|1537.59|1527.22|1538.19|1527.82|1538.74|1528.37|1537.34|1526.97|37
1736129580000|2025-01-06 02:13:00|1538.24|1527.87|1540.54|1530.17|1540.69|1530.32|1537.79|1527.42|27
1736129590000|2025-01-06 02:13:10|1540.59|1530.22|1540.49|1530.12|1541.04|1530.67|1540.14|1529.77|30
1736129600000|2025-01-06 02:13:20|1540.34|1529.97|1538.99|1528.62|1540.34|1529.97|1538.79|1528.42|23
1736129610000|2025-01-06 02:13:30|1538.79|1528.42|1534.24|1523.87|1538.89|1528.52|1534.04|1523.67|29
1736129620000|2025-01-06 02:13:40|1534.19|1523.82|1534.24|1523.87|1534.24|1523.87|1533.34|1522.97|25
1736129630000|2025-01-06 02:13:50|1534.34|1523.97|1534.79|1524.42|1534.79|1524.42|1534.04|1523.67|13
1736129640000|2025-01-06 02:14:00|1534.74|1524.37|1532.49|1522.12|1534.74|1524.37|1532.49|1522.12|22
1736129650000|2025-01-06 02:14:10|1532.44|1522.07|1530.99|1520.62|1532.49|1522.12|1530.84|1520.47|27
1736129660000|2025-01-06 02:14:20|1530.94|1520.57|1530.34|1519.97|1530.94|1520.57|1529.84|1519.47|25
1736129670000|2025-01-06 02:14:30|1530.39|1520.02|1531.14|1520.77|1531.14|1520.77|1530.29|1519.92|21
1736129680000|2025-01-06 02:14:40|1531.34|1520.97|1531.19|1520.82|1531.54|1521.17|1531.19|1520.82|22
1736129690000|2025-01-06 02:14:50|1531.24|1520.87|1530.94|1520.57|1531.24|1520.87|1530.74|1520.37|15
1736129700000|2025-01-06 02:15:00|1531.04|1520.67|1530.14|1519.77|1531.44|1521.07|1529.34|1518.97|31
1736129710000|2025-01-06 02:15:10|1530.19|1519.82|1528.94|1518.57|1530.24|1519.87|1528.74|1518.37|29
1736129720000|2025-01-06 02:15:20|1529.29|1518.92|1533.34|1522.97|1534.34|1523.97|1529.29|1518.92|34
1736129730000|2025-01-06 02:15:30|1533.39|1523.02|1528.19|1517.82|1533.39|1523.02|1528.19|1517.82|33
1736129740000|2025-01-06 02:15:40|1528.09|1517.72|1529.14|1518.77|1529.29|1518.92|1527.79|1517.42|33
1736129750000|2025-01-06 02:15:50|1528.99|1518.62|1529.89|1519.52|1529.94|1519.57|1528.04|1517.67|28
1736129760000|2025-01-06 02:16:00|1529.79|1519.42|1529.64|1519.27|1530.79|1520.42|1529.14|1518.77|32
1736129770000|2025-01-06 02:16:10|1529.54|1519.17|1531.24|1520.87|1531.94|1521.57|1529.54|1519.17|33
1736129780000|2025-01-06 02:16:20|1531.29|1520.92|1529.94|1519.57|1531.29|1520.92|1529.24|1518.87|31
1736129790000|2025-01-06 02:16:30|1529.89|1519.52|1528.79|1518.42|1530.49|1520.12|1528.79|1518.42|33
1736129800000|2025-01-06 02:16:40|1528.84|1518.47|1529.89|1519.52|1530.04|1519.67|1528.69|1518.32|30
1736129810000|2025-01-06 02:16:50|1529.59|1519.22|1528.94|1518.57|1529.59|1519.22|1528.49|1518.12|27
1736129820000|2025-01-06 02:17:00|1528.84|1518.47|1534.94|1524.57|1535.74|1525.37|1528.84|1518.47|27
1736129830000|2025-01-06 02:17:10|1534.74|1524.37|1534.84|1524.47|1535.09|1524.72|1533.44|1523.07|31
1736129840000|2025-01-06 02:17:20|1534.54|1524.17|1533.89|1523.52|1535.59|1525.22|1533.89|1523.52|27
1736129850000|2025-01-06 02:17:30|1533.79|1523.42|1535.74|1525.37|1536.24|1525.87|1533.64|1523.27|32
1736129860000|2025-01-06 02:17:40|1536.44|1526.07|1535.59|1525.22|1536.44|1526.07|1534.84|1524.47|28
1736129870000|2025-01-06 02:17:50|1535.44|1525.07|1536.14|1525.77|1536.54|1526.17|1535.44|1525.07|27
1736129880000|2025-01-06 02:18:00|1535.89|1525.52|1536.04|1525.67|1536.14|1525.77|1535.69|1525.32|25
1736129890000|2025-01-06 02:18:10|1536.09|1525.72|1533.74|1523.37|1536.44|1526.07|1533.69|1523.32|27
1736129900000|2025-01-06 02:18:20|1533.79|1523.42|1535.14|1524.77|1535.19|1524.82|1533.79|1523.42|22
1736129910000|2025-01-06 02:18:30|1535.19|1524.82|1536.69|1526.32|1537.19|1526.82|1534.89|1524.52|29
1736129920000|2025-01-06 02:18:40|1536.29|1525.92|1536.64|1526.27|1536.79|1526.42|1535.99|1525.62|22
1736129930000|2025-01-06 02:18:50|1536.69|1526.32|1536.54|1526.17|1536.84|1526.47|1536.54|1526.17|19
1736129940000|2025-01-06 02:19:00|1536.34|1525.97|1537.34|1526.97|1537.34|1526.97|1535.44|1525.07|30
1736129950000|2025-01-06 02:19:10|1537.39|1527.02|1539.14|1528.77|1539.14|1528.77|1537.09|1526.72|28
1736129960000|2025-01-06 02:19:20|1539.09|1528.72|1538.99|1528.62|1539.34|1528.97|1538.59|1528.22|29
1736129970000|2025-01-06 02:19:30|1539.04|1528.67|1538.89|1528.52|1539.09|1528.72|1538.29|1527.92|29
1736129980000|2025-01-06 02:19:40|1538.99|1528.62|1540.34|1529.97|1540.34|1529.97|1538.99|1528.62|29
1736129990000|2025-01-06 02:19:50|1540.39|1530.02|1540.84|1530.47|1540.99|1530.62|1540.04|1529.67|29
1736130000000|2025-01-06 02:20:00|1540.89|1530.52|1541.14|1530.77|1541.14|1530.77|1539.89|1529.52|32
1736130010000|2025-01-06 02:20:10|1541.04|1530.67|1542.14|1531.77|1542.29|1531.92|1541.04|1530.67|31
1736130020000|2025-01-06 02:20:20|1542.19|1531.82|1540.44|1530.07|1542.34|1531.97|1540.29|1529.92|24
1736130030000|2025-01-06 02:20:30|1540.49|1530.12|1539.29|1528.92|1540.49|1530.12|1538.39|1528.02|29
1736130040000|2025-01-06 02:20:40|1539.44|1529.07|1540.59|1530.22|1541.04|1530.67|1539.44|1529.07|29
1736130050000|2025-01-06 02:20:50|1540.39|1530.02|1540.34|1529.97|1540.59|1530.22|1539.44|1529.07|30
1736130060000|2025-01-06 02:21:00|1540.49|1530.12|1540.39|1530.02|1541.54|1531.17|1540.14|1529.77|31
1736130070000|2025-01-06 02:21:10|1540.49|1530.12|1541.04|1530.67|1541.04|1530.67|1540.44|1530.07|33
1736130080000|2025-01-06 02:21:20|1541.14|1530.77|1540.04|1529.67|1541.99|1531.62|1539.84|1529.47|30
1736130090000|2025-01-06 02:21:30|1540.14|1529.77|1541.49|1531.12|1541.74|1531.37|1540.14|1529.77|28
1736130100000|2025-01-06 02:21:40|1541.54|1531.17|1542.04|1531.67|1542.24|1531.87|1541.29|1530.92|27
1736130110000|2025-01-06 02:21:50|1541.79|1531.42|1541.99|1531.62|1542.04|1531.67|1541.49|1531.12|27
1736130120000|2025-01-06 02:22:00|1542.04|1531.67|1541.69|1531.32|1542.14|1531.77|1541.39|1531.02|25
1736130130000|2025-01-06 02:22:10|1541.49|1531.12|1540.84|1530.47|1542.19|1531.82|1540.54|1530.17|30
1736130140000|2025-01-06 02:22:20|1540.74|1530.37|1540.69|1530.32|1541.19|1530.82|1539.94|1529.57|32
1736130150000|2025-01-06 02:22:30|1540.79|1530.42|1540.44|1530.07|1540.94|1530.57|1540.24|1529.87|27
1736130160000|2025-01-06 02:22:40|1540.49|1530.12|1540.79|1530.42|1541.14|1530.77|1540.24|1529.87|32
1736130170000|2025-01-06 02:22:50|1540.84|1530.47|1540.74|1530.37|1541.14|1530.77|1540.39|1530.02|27
1736130180000|2025-01-06 02:23:00|1540.84|1530.47|1540.14|1529.77|1540.84|1530.47|1539.99|1529.62|21
1736130190000|2025-01-06 02:23:10|1540.04|1529.67|1540.59|1530.22|1540.59|1530.22|1538.74|1528.37|35
1736130200000|2025-01-06 02:23:20|1540.24|1529.87|1540.34|1529.97|1540.69|1530.32|1540.19|1529.82|26
1736130210000|2025-01-06 02:23:30|1540.39|1530.02|1539.29|1528.92|1540.49|1530.12|1539.24|1528.87|14
1736130220000|2025-01-06 02:23:40|1539.34|1528.97|1538.84|1528.47|1539.34|1528.97|1537.94|1527.57|29
1736130230000|2025-01-06 02:23:50|1538.89|1528.52|1538.09|1527.72|1539.14|1528.77|1537.79|1527.42|25
1736130240000|2025-01-06 02:24:00|1538.04|1527.67|1537.39|1527.02|1538.04|1527.67|1536.74|1526.37|25
1736130250000|2025-01-06 02:24:10|1537.44|1527.07|1538.29|1527.92|1538.29|1527.92|1537.04|1526.67|32
1736130260000|2025-01-06 02:24:20|1537.99|1527.62|1537.54|1527.17|1538.29|1527.92|1537.49|1527.12|23
1736130270000|2025-01-06 02:24:30|1537.59|1527.22|1537.34|1526.97|1537.79|1527.42|1537.24|1526.87|20
1736130280000|2025-01-06 02:24:40|1537.24|1526.87|1538.14|1527.77|1538.39|1528.02|1536.59|1526.22|27
1736130290000|2025-01-06 02:24:50|1538.09|1527.72|1537.89|1527.52|1538.29|1527.92|1537.44|1527.07|25
1736130300000|2025-01-06 02:25:00|1537.74|1527.37|1537.84|1527.47|1538.54|1528.17|1537.49|1527.12|23
1736130310000|2025-01-06 02:25:10|1537.79|1527.42|1537.44|1527.07|1538.39|1528.02|1537.24|1526.87|27
1736130320000|2025-01-06 02:25:20|1537.19|1526.82|1537.69|1527.32|1537.74|1527.37|1537.09|1526.72|23
1736130330000|2025-01-06 02:25:30|1537.84|1527.47|1538.84|1528.47|1539.09|1528.72|1537.64|1527.27|24
1736130340000|2025-01-06 02:25:40|1538.59|1528.22|1539.64|1529.27|1539.64|1529.27|1538.29|1527.92|29
1736130350000|2025-01-06 02:25:50|1539.59|1529.22|1540.49|1530.12|1541.04|1530.67|1539.54|1529.17|29
1736130360000|2025-01-06 02:26:00|1540.54|1530.17|1540.49|1530.12|1540.84|1530.47|1539.84|1529.47|27
1736130370000|2025-01-06 02:26:10|1540.69|1530.32|1539.89|1529.52|1540.69|1530.32|1539.79|1529.42|22
1736130380000|2025-01-06 02:26:20|1539.94|1529.57|1539.39|1529.02|1539.99|1529.62|1539.19|1528.82|23
1736130390000|2025-01-06 02:26:30|1539.34|1528.97|1538.64|1528.27|1539.39|1529.02|1538.44|1528.07|27
1736130400000|2025-01-06 02:26:40|1538.69|1528.32|1538.54|1528.17|1538.74|1528.37|1538.34|1527.97|19
1736130410000|2025-01-06 02:26:50|1538.59|1528.22|1538.79|1528.42|1539.74|1529.37|1538.59|1528.22|30
1736130420000|2025-01-06 02:27:00|1538.94|1528.57|1538.89|1528.52|1539.29|1528.92|1538.84|1528.47|22
1736130430000|2025-01-06 02:27:10|1538.94|1528.57|1538.59|1528.22|1538.99|1528.62|1538.34|1527.97|23
1736130440000|2025-01-06 02:27:20|1538.64|1528.27|1538.04|1527.67|1538.64|1528.27|1537.74|1527.37|22
1736130450000|2025-01-06 02:27:30|1538.09|1527.72|1537.84|1527.47|1538.74|1528.37|1537.79|1527.42|23
1736130460000|2025-01-06 02:27:40|1537.89|1527.52|1538.64|1528.27|1538.84|1528.47|1537.29|1526.92|26
1736130470000|2025-01-06 02:27:50|1538.69|1528.32|1539.09|1528.72|1539.39|1529.02|1538.54|1528.17|25
1736130480000|2025-01-06 02:28:00|1539.19|1528.82|1538.79|1528.42|1539.34|1528.97|1538.54|1528.17|21
1736130490000|2025-01-06 02:28:10|1538.84|1528.47|1538.09|1527.72|1539.04|1528.67|1537.89|1527.52|22
1736130500000|2025-01-06 02:28:20|1537.94|1527.57|1537.69|1527.32|1538.04|1527.67|1537.19|1526.82|25
1736130510000|2025-01-06 02:28:30|1537.74|1527.37|1536.74|1526.37|1537.99|1527.62|1536.69|1526.32|27
1736130520000|2025-01-06 02:28:40|1536.79|1526.42|1536.84|1526.47|1536.89|1526.52|1536.54|1526.17|19
1736130530000|2025-01-06 02:28:50|1536.89|1526.52|1536.99|1526.62|1537.34|1526.97|1536.69|1526.32|23
1736130540000|2025-01-06 02:29:00|1537.04|1526.67|1536.59|1526.22|1537.04|1526.67|1536.34|1525.97|22
1736130550000|2025-01-06 02:29:10|1536.64|1526.27|1536.09|1525.72|1536.64|1526.27|1535.94|1525.57|19
1736130560000|2025-01-06 02:29:20|1535.94|1525.57|1535.64|1525.27|1535.99|1525.62|1535.54|1525.17|18
1736130570000|2025-01-06 02:29:30|1535.69|1525.32|1535.64|1525.27|1535.79|1525.42|1535.44|1525.07|19
1736130580000|2025-01-06 02:29:40|1535.74|1525.37|1538.04|1527.67|1538.04|1527.67|1535.64|1525.27|27
1736130590000|2025-01-06 02:29:50|1537.89|1527.52|1538.64|1528.27|1538.74|1528.37|1537.89|1527.52|22
1736130600000|2025-01-06 02:30:00|1538.69|1528.32|1537.79|1527.42|1538.94|1528.57|1537.34|1526.97|32
1736130610000|2025-01-06 02:30:10|1537.69|1527.32|1536.89|1526.52|1537.94|1527.57|1536.34|1525.97|30
1736130620000|2025-01-06 02:30:20|1536.69|1526.32|1536.34|1525.97|1536.74|1526.37|1536.24|1525.87|22
1736130630000|2025-01-06 02:30:30|1536.39|1526.02|1536.39|1526.02|1536.74|1526.37|1536.24|1525.87|22
1736130640000|2025-01-06 02:30:40|1536.44|1526.07|1536.24|1525.87|1536.49|1526.12|1535.14|1524.77|26
1736130650000|2025-01-06 02:30:50|1536.04|1525.67|1536.29|1525.92|1536.69|1526.32|1535.74|1525.37|24
1736130660000|2025-01-06 02:31:00|1536.19|1525.82|1537.44|1527.07|1537.64|1527.27|1536.09|1525.72|28
1736130670000|2025-01-06 02:31:10|1537.34|1526.97|1537.14|1526.77|1537.49|1527.12|1536.64|1526.27|25
1736130680000|2025-01-06 02:31:20|1537.39|1527.02|1537.64|1527.27|1537.84|1527.47|1537.39|1527.02|24
1736130690000|2025-01-06 02:31:30|1537.69|1527.32|1537.74|1527.37|1537.94|1527.57|1537.49|1527.12|21
1736130700000|2025-01-06 02:31:40|1537.79|1527.42|1538.34|1527.97|1538.69|1528.32|1537.69|1527.32|29
1736130710000|2025-01-06 02:31:50|1538.24|1527.87|1538.29|1527.92|1538.59|1528.22|1538.04|1527.67|26
1736130720000|2025-01-06 02:32:00|1538.09|1527.72|1538.69|1528.32|1539.44|1529.07|1538.09|1527.72|30
1736130730000|2025-01-06 02:32:10|1538.64|1528.27|1538.54|1528.17|1538.69|1528.32|1538.19|1527.82|23
1736130740000|2025-01-06 02:32:20|1538.69|1528.32|1538.99|1528.62|1539.19|1528.82|1538.69|1528.32|28
1736130750000|2025-01-06 02:32:30|1538.64|1528.27|1537.84|1527.47|1538.64|1528.27|1537.64|1527.27|22
1736130760000|2025-01-06 02:32:40|1537.89|1527.52|1538.84|1528.47|1538.84|1528.47|1537.89|1527.52|32
1736130770000|2025-01-06 02:32:50|1538.94|1528.57|1539.54|1529.17|1539.84|1529.47|1538.74|1528.37|26
1736130780000|2025-01-06 02:33:00|1539.49|1529.12|1541.04|1530.67|1541.14|1530.77|1539.49|1529.12|29
1736130790000|2025-01-06 02:33:10|1541.29|1530.92|1540.49|1530.12|1541.39|1531.02|1540.29|1529.92|28
1736130800000|2025-01-06 02:33:20|1540.64|1530.27|1540.54|1530.17|1540.99|1530.62|1540.54|1530.17|22
1736130810000|2025-01-06 02:33:30|1540.59|1530.22|1541.09|1530.72|1541.14|1530.77|1540.44|1530.07|24
1736130820000|2025-01-06 02:33:40|1541.14|1530.77|1541.04|1530.67|1541.29|1530.92|1540.89|1530.52|20
1736130830000|2025-01-06 02:33:50|1541.09|1530.72|1541.14|1530.77|1542.19|1531.82|1541.04|1530.67|25
1736130840000|2025-01-06 02:34:00|1541.19|1530.82|1541.94|1531.57|1541.99|1531.62|1541.19|1530.82|24
1736130850000|2025-01-06 02:34:10|1541.99|1531.62|1541.59|1531.22|1542.04|1531.67|1541.44|1531.07|23
1736130860000|2025-01-06 02:34:20|1541.64|1531.27|1544.04|1533.67|1544.04|1533.67|1541.64|1531.27|27
1736130870000|2025-01-06 02:34:30|1544.09|1533.72|1544.49|1534.12|1544.79|1534.42|1543.94|1533.57|31
1736130880000|2025-01-06 02:34:40|1544.29|1533.92|1544.04|1533.67|1544.39|1534.02|1543.99|1533.62|15
1736130890000|2025-01-06 02:34:50|1543.99|1533.62|1544.49|1534.12|1544.59|1534.22|1543.99|1533.62|25
1736130900000|2025-01-06 02:35:00|1544.54|1534.17|1545.54|1535.17|1545.54|1535.17|1544.44|1534.07|21
1736130910000|2025-01-06 02:35:10|1545.49|1535.12|1545.54|1535.17|1545.59|1535.22|1545.44|1535.07|8
1736130920000|2025-01-06 02:35:20|1545.59|1535.22|1545.14|1534.77|1545.59|1535.22|1544.94|1534.57|18
1736130930000|2025-01-06 02:35:30|1545.19|1534.82|1545.24|1534.87|1545.44|1535.07|1544.99|1534.62|17
1736130940000|2025-01-06 02:35:40|1545.29|1534.92|1548.39|1538.02|1548.44|1538.07|1545.29|1534.92|27
1736130950000|2025-01-06 02:35:50|1548.44|1538.07|1549.49|1539.12|1549.49|1539.12|1548.39|1538.02|20
1736130960000|2025-01-06 02:36:00|1549.44|1539.07|1547.89|1537.52|1549.49|1539.12|1547.79|1537.42|21
1736130970000|2025-01-06 02:36:10|1547.79|1537.42|1546.74|1536.37|1548.44|1538.07|1546.74|1536.37|33
1736130980000|2025-01-06 02:36:20|1546.64|1536.27|1547.39|1537.02|1547.44|1537.07|1546.64|1536.27|21
1736130990000|2025-01-06 02:36:30|1547.44|1537.07|1547.29|1536.92|1547.44|1537.07|1546.89|1536.52|21
1736131000000|2025-01-06 02:36:40|1547.39|1537.02|1547.24|1536.87|1547.59|1537.22|1546.89|1536.52|18
1736131010000|2025-01-06 02:36:50|1547.29|1536.92|1546.34|1535.97|1547.29|1536.92|1546.29|1535.92|17
1736131020000|2025-01-06 02:37:00|1546.54|1536.17|1546.84|1536.47|1547.19|1536.82|1546.49|1536.12|25
1736131030000|2025-01-06 02:37:10|1546.79|1536.42|1545.89|1535.52|1546.79|1536.42|1545.84|1535.47|16
1736131040000|2025-01-06 02:37:20|1545.54|1535.17|1546.24|1535.87|1546.39|1536.02|1545.54|1535.17|17
1736131050000|2025-01-06 02:37:30|1546.29|1535.92|1548.09|1537.72|1548.09|1537.72|1546.14|1535.77|23
1736131060000|2025-01-06 02:37:40|1547.94|1537.57|1548.24|1537.87|1548.89|1538.52|1547.84|1537.47|31
1736131070000|2025-01-06 02:37:50|1548.19|1537.82|1548.74|1538.37|1548.74|1538.37|1547.24|1536.87|27
1736131080000|2025-01-06 02:38:00|1548.79|1538.42|1549.34|1538.97|1549.34|1538.97|1548.69|1538.32|25
1736131090000|2025-01-06 02:38:10|1549.39|1539.02|1549.99|1539.62|1549.99|1539.62|1548.44|1538.07|30
1736131100000|2025-01-06 02:38:20|1550.29|1539.92|1548.84|1538.47|1550.59|1540.22|1548.79|1538.42|27
1736131110000|2025-01-06 02:38:30|1548.74|1538.37|1549.09|1538.72|1549.94|1539.57|1548.69|1538.32|26
1736131120000|2025-01-06 02:38:40|1548.94|1538.57|1548.94|1538.57|1549.49|1539.12|1548.79|1538.42|25
1736131130000|2025-01-06 02:38:50|1548.79|1538.42|1548.94|1538.57|1549.14|1538.77|1548.79|1538.42|16
1736131140000|2025-01-06 02:39:00|1548.99|1538.62|1548.04|1537.67|1549.19|1538.82|1547.94|1537.57|27
1736131150000|2025-01-06 02:39:10|1548.39|1538.02|1547.49|1537.12|1548.49|1538.12|1547.49|1537.12|17
1736131160000|2025-01-06 02:39:20|1547.54|1537.17|1547.54|1537.17|1547.54|1537.17|1547.54|1537.17|1
1736131170000|2025-01-06 02:39:30|1547.34|1536.97|1548.09|1537.72|1548.19|1537.82|1547.34|1536.97|20
1736131180000|2025-01-06 02:39:40|1548.14|1537.77|1548.54|1538.17|1548.99|1538.62|1547.94|1537.57|24
1736131190000|2025-01-06 02:39:50|1548.64|1538.27|1548.84|1538.47|1549.44|1539.07|1548.49|1538.12|24
1736131200000|2025-01-06 02:40:00|1548.09|1537.72|1547.79|1537.42|1548.14|1537.77|1547.19|1536.82|23
1736131210000|2025-01-06 02:40:10|1547.74|1537.37|1548.14|1537.77|1548.64|1538.27|1547.44|1537.07|31
1736131220000|2025-01-06 02:40:20|1548.19|1537.82|1547.79|1537.42|1548.84|1538.47|1547.64|1537.27|23
1736131230000|2025-01-06 02:40:30|1547.84|1537.47|1547.84|1537.47|1547.94|1537.57|1546.94|1536.57|28
1736131240000|2025-01-06 02:40:40|1547.49|1537.12|1547.84|1537.47|1548.14|1537.77|1547.34|1536.97|24
1736131250000|2025-01-06 02:40:50|1547.89|1537.52|1546.94|1536.57|1547.94|1537.57|1546.89|1536.52|23
1736131260000|2025-01-06 02:41:00|1546.99|1536.62|1546.69|1536.32|1547.04|1536.67|1545.64|1535.27|25
1736131270000|2025-01-06 02:41:10|1546.74|1536.37|1547.94|1537.57|1547.94|1537.57|1546.49|1536.12|25
1736131280000|2025-01-06 02:41:20|1547.99|1537.62|1547.49|1537.12|1547.99|1537.62|1547.19|1536.82|22
1736131290000|2025-01-06 02:41:30|1547.24|1536.87|1547.29|1536.92|1547.84|1537.47|1547.14|1536.77|23
1736131300000|2025-01-06 02:41:40|1547.34|1536.97|1546.59|1536.22|1547.49|1537.12|1546.59|1536.22|17
1736131310000|2025-01-06 02:41:50|1546.64|1536.27|1544.29|1533.92|1546.79|1536.42|1544.24|1533.87|27
1736131320000|2025-01-06 02:42:00|1543.99|1533.62|1542.09|1531.72|1543.99|1533.62|1542.04|1531.67|30
1736131330000|2025-01-06 02:42:10|1542.04|1531.67|1543.19|1532.82|1543.19|1532.82|1541.24|1530.87|29
1736131340000|2025-01-06 02:42:20|1543.24|1532.87|1544.19|1533.82|1544.19|1533.82|1542.89|1532.52|32
1736131350000|2025-01-06 02:42:30|1544.09|1533.72|1544.39|1534.02|1544.39|1534.02|1543.74|1533.37|29
1736131360000|2025-01-06 02:42:40|1544.44|1534.07|1543.94|1533.57|1544.54|1534.17|1543.59|1533.22|21
1736131370000|2025-01-06 02:42:50|1543.99|1533.62|1543.84|1533.47|1544.04|1533.67|1543.39|1533.02|22
1736131380000|2025-01-06 02:43:00|1543.89|1533.52|1542.49|1532.12|1543.89|1533.52|1542.24|1531.87|29
1736131390000|2025-01-06 02:43:10|1542.64|1532.27|1542.84|1532.47|1543.34|1532.97|1542.29|1531.92|31
1736131400000|2025-01-06 02:43:20|1542.89|1532.52|1543.59|1533.22|1543.59|1533.22|1542.89|1532.52|17
1736131410000|2025-01-06 02:43:30|1543.64|1533.27|1542.94|1532.57|1543.69|1533.32|1542.79|1532.42|19
1736131420000|2025-01-06 02:43:40|1542.84|1532.47|1542.59|1532.22|1542.99|1532.62|1542.39|1532.02|18
1736131430000|2025-01-06 02:43:50|1542.64|1532.27|1541.74|1531.37|1542.64|1532.27|1541.74|1531.37|20
1736131440000|2025-01-06 02:44:00|1541.79|1531.42|1541.29|1530.92|1541.79|1531.42|1540.89|1530.52|23
1736131450000|2025-01-06 02:44:10|1540.79|1530.42|1540.54|1530.17|1540.99|1530.62|1540.29|1529.92|22
1736131460000|2025-01-06 02:44:20|1540.59|1530.22|1540.64|1530.27|1540.84|1530.47|1540.19|1529.82|21
1736131470000|2025-01-06 02:44:30|1540.69|1530.32|1540.79|1530.42|1540.99|1530.62|1540.29|1529.92|17
1736131480000|2025-01-06 02:44:40|1540.84|1530.47|1541.94|1531.57|1541.94|1531.57|1540.84|1530.47|24
1736131490000|2025-01-06 02:44:50|1541.54|1531.17|1541.59|1531.22|1541.64|1531.27|1541.09|1530.72|21
1736131500000|2025-01-06 02:45:00|1541.64|1531.27|1541.04|1530.67|1541.69|1531.32|1540.94|1530.57|16
1736131510000|2025-01-06 02:45:10|1541.09|1530.72|1539.64|1529.27|1541.24|1530.87|1539.34|1528.97|23
1736131520000|2025-01-06 02:45:20|1539.69|1529.32|1540.49|1530.12|1540.49|1530.12|1539.69|1529.32|28
1736131530000|2025-01-06 02:45:30|1540.04|1529.67|1541.09|1530.72|1541.79|1531.42|1539.89|1529.52|27
1736131540000|2025-01-06 02:45:40|1541.04|1530.67|1540.19|1529.82|1541.19|1530.82|1539.79|1529.42|25
1736131550000|2025-01-06 02:45:50|1540.24|1529.87|1540.14|1529.77|1540.29|1529.92|1539.64|1529.27|20
1736131560000|2025-01-06 02:46:00|1539.99|1529.62|1540.19|1529.82|1540.64|1530.27|1539.99|1529.62|21
1736131570000|2025-01-06 02:46:10|1540.04|1529.67|1539.04|1528.67|1540.04|1529.67|1538.94|1528.57|22
1736131580000|2025-01-06 02:46:20|1539.99|1529.62|1541.79|1531.42|1542.44|1532.07|1539.99|1529.62|33
1736131590000|2025-01-06 02:46:30|1541.89|1531.52|1543.84|1533.47|1544.14|1533.77|1541.89|1531.52|28
1736131600000|2025-01-06 02:46:40|1543.79|1533.42|1543.34|1532.97|1543.89|1533.52|1543.34|1532.97|19
1736131610000|2025-01-06 02:46:50|1543.39|1533.02|1544.54|1534.17|1544.94|1534.57|1543.39|1533.02|30
1736131620000|2025-01-06 02:47:00|1544.59|1534.22|1544.39|1534.02|1546.14|1535.77|1544.39|1534.02|27
1736131630000|2025-01-06 02:47:10|1544.49|1534.12|1544.19|1533.82|1544.54|1534.17|1544.09|1533.72|20
1736131640000|2025-01-06 02:47:20|1544.24|1533.87|1544.49|1534.12|1544.49|1534.12|1544.04|1533.67|20
1736131650000|2025-01-06 02:47:30|1544.54|1534.17|1544.14|1533.77|1544.59|1534.22|1544.09|1533.72|21
1736131660000|2025-01-06 02:47:40|1544.19|1533.82|1543.79|1533.42|1544.34|1533.97|1543.59|1533.22|20
1736131670000|2025-01-06 02:47:50|1543.59|1533.22|1543.34|1532.97|1543.89|1533.52|1542.54|1532.17|27
1736131680000|2025-01-06 02:48:00|1543.39|1533.02|1543.14|1532.77|1543.39|1533.02|1542.79|1532.42|28
1736131690000|2025-01-06 02:48:10|1543.09|1532.72|1542.64|1532.27|1543.19|1532.82|1542.54|1532.17|20
1736131700000|2025-01-06 02:48:20|1542.69|1532.32|1542.54|1532.17|1542.79|1532.42|1542.14|1531.77|22
1736131710000|2025-01-06 02:48:30|1542.94|1532.57|1545.14|1534.77|1545.24|1534.87|1542.94|1532.57|30
1736131720000|2025-01-06 02:48:40|1544.99|1534.62|1545.44|1535.07|1545.64|1535.27|1544.99|1534.62|28
1736131730000|2025-01-06 02:48:50|1545.49|1535.12|1545.69|1535.32|1546.19|1535.82|1545.34|1534.97|25
1736131740000|2025-01-06 02:49:00|1545.39|1535.02|1544.34|1533.97|1545.44|1535.07|1544.24|1533.87|28
1736131750000|2025-01-06 02:49:10|1544.44|1534.07|1546.64|1536.27|1546.99|1536.62|1544.24|1533.87|29
1736131760000|2025-01-06 02:49:20|1546.69|1536.32|1545.94|1535.57|1546.79|1536.42|1545.89|1535.52|21
1736131770000|2025-01-06 02:49:30|1545.99|1535.62|1548.19|1537.82|1548.19|1537.82|1545.94|1535.57|34
1736131780000|2025-01-06 02:49:40|1548.34|1537.97|1548.09|1537.72|1548.59|1538.22|1548.09|1537.72|26
1736131790000|2025-01-06 02:49:50|1548.04|1537.67|1548.34|1537.97|1548.69|1538.32|1548.04|1537.67|26
1736131800000|2025-01-06 02:50:00|1548.29|1537.92|1548.29|1537.92|1548.74|1538.37|1548.29|1537.92|23
1736131810000|2025-01-06 02:50:10|1548.34|1537.97|1548.99|1538.62|1548.99|1538.62|1548.09|1537.72|28
1736131820000|2025-01-06 02:50:20|1549.04|1538.67|1549.84|1539.47|1549.84|1539.47|1549.04|1538.67|27
1736131830000|2025-01-06 02:50:30|1549.79|1539.42|1549.39|1539.02|1549.99|1539.62|1548.74|1538.37|25
1736131840000|2025-01-06 02:50:40|1549.54|1539.17|1549.54|1539.17|1549.94|1539.57|1549.44|1539.07|30
1736131850000|2025-01-06 02:50:50|1549.44|1539.07|1549.64|1539.27|1550.09|1539.72|1549.34|1538.97|23
1736131860000|2025-01-06 02:51:00|1549.59|1539.22|1549.29|1538.92|1549.84|1539.47|1549.04|1538.67|30
1736131870000|2025-01-06 02:51:10|1549.39|1539.02|1549.24|1538.87|1549.54|1539.17|1548.84|1538.47|28
1736131880000|2025-01-06 02:51:20|1549.29|1538.92|1548.89|1538.52|1549.49|1539.12|1548.64|1538.27|27
1736131890000|2025-01-06 02:51:30|1548.59|1538.22|1548.09|1537.72|1548.84|1538.47|1547.89|1537.52|23
1736131900000|2025-01-06 02:51:40|1548.19|1537.82|1548.24|1537.87|1548.44|1538.07|1547.99|1537.62|22
1736131910000|2025-01-06 02:51:50|1548.29|1537.92|1549.39|1539.02|1549.39|1539.02|1548.29|1537.92|26
1736131920000|2025-01-06 02:52:00|1549.09|1538.72|1550.04|1539.67|1550.04|1539.67|1549.09|1538.72|23
1736131930000|2025-01-06 02:52:10|1549.84|1539.47|1549.54|1539.17|1550.04|1539.67|1549.44|1539.07|23
1736131940000|2025-01-06 02:52:20|1549.24|1538.87|1549.19|1538.82|1549.34|1538.97|1548.84|1538.47|30
1736131950000|2025-01-06 02:52:30|1549.24|1538.87|1550.19|1539.82|1550.19|1539.82|1549.24|1538.87|23
1736131960000|2025-01-06 02:52:40|1550.24|1539.87|1550.19|1539.82|1550.44|1540.07|1549.99|1539.62|24
1736131970000|2025-01-06 02:52:50|1550.24|1539.87|1550.19|1539.82|1550.34|1539.97|1549.89|1539.52|27
1736131980000|2025-01-06 02:53:00|1549.89|1539.52|1550.14|1539.77|1550.24|1539.87|1549.84|1539.47|27
1736131990000|2025-01-06 02:53:10|1550.24|1539.87|1550.04|1539.67|1550.44|1540.07|1550.04|1539.67|19
1736132000000|2025-01-06 02:53:20|1549.99|1539.62|1550.79|1540.42|1550.89|1540.52|1549.99|1539.62|28
1736132010000|2025-01-06 02:53:30|1550.99|1540.62|1550.49|1540.12|1550.99|1540.62|1550.04|1539.67|32
1736132020000|2025-01-06 02:53:40|1550.44|1540.07|1549.29|1538.92|1550.44|1540.07|1549.24|1538.87|19
1736132030000|2025-01-06 02:53:50|1549.44|1539.07|1550.14|1539.77|1550.14|1539.77|1549.44|1539.07|25
1736132040000|2025-01-06 02:54:00|1550.19|1539.82|1548.74|1538.37|1550.19|1539.82|1548.39|1538.02|24
1736132050000|2025-01-06 02:54:10|1548.79|1538.42|1547.24|1536.87|1548.84|1538.47|1546.89|1536.52|26
1736132060000|2025-01-06 02:54:20|1547.14|1536.77|1547.34|1536.97|1547.34|1536.97|1546.74|1536.37|16
1736132080000|2025-01-06 02:54:40|1547.99|1537.62|1547.94|1537.57|1548.04|1537.67|1547.79|1537.42|17
1736132090000|2025-01-06 02:54:50|1547.54|1537.17|1548.64|1538.27|1548.64|1538.27|1547.54|1537.17|29
1736132100000|2025-01-06 02:55:00|1548.74|1538.37|1551.99|1541.62|1552.54|1542.17|1548.74|1538.37|33
1736132110000|2025-01-06 02:55:10|1551.94|1541.57|1552.39|1542.02|1552.39|1542.02|1551.19|1540.82|32
1736132120000|2025-01-06 02:55:20|1552.44|1542.07|1552.49|1542.12|1552.59|1542.22|1551.89|1541.52|25
1736132130000|2025-01-06 02:55:30|1552.54|1542.17|1552.94|1542.57|1553.24|1542.87|1552.09|1541.72|28
1736132140000|2025-01-06 02:55:40|1552.99|1542.62|1553.49|1543.12|1553.59|1543.22|1552.79|1542.42|27
1736132150000|2025-01-06 02:55:50|1553.54|1543.17|1552.69|1542.32|1553.84|1543.47|1552.69|1542.32|25
1736132160000|2025-01-06 02:56:00|1552.64|1542.27|1552.54|1542.17|1553.34|1542.97|1552.19|1541.82|30
1736132170000|2025-01-06 02:56:10|1552.59|1542.22|1552.44|1542.07|1552.64|1542.27|1552.19|1541.82|25
1736132180000|2025-01-06 02:56:20|1552.49|1542.12|1553.74|1543.37|1553.79|1543.42|1552.34|1541.97|26
1736132190000|2025-01-06 02:56:30|1553.79|1543.42|1554.04|1543.67|1554.09|1543.72|1553.64|1543.27|24
1736132200000|2025-01-06 02:56:40|1554.14|1543.77|1555.09|1544.72|1555.29|1544.92|1554.14|1543.77|27
1736132210000|2025-01-06 02:56:50|1554.69|1544.32|1555.44|1545.07|1555.44|1545.07|1554.69|1544.32|21
1736132220000|2025-01-06 02:57:00|1555.54|1545.17|1554.29|1543.92|1555.84|1545.47|1554.29|1543.92|32
1736132230000|2025-01-06 02:57:10|1554.24|1543.87|1554.49|1544.12|1554.54|1544.17|1553.44|1543.07|25
1736132240000|2025-01-06 02:57:20|1554.54|1544.17|1555.74|1545.37|1555.89|1545.52|1554.54|1544.17|21
1736132250000|2025-01-06 02:57:30|1555.69|1545.32|1556.39|1546.02|1556.94|1546.57|1555.69|1545.32|26
1736132260000|2025-01-06 02:57:40|1556.69|1546.32|1556.99|1546.62|1556.99|1546.62|1556.44|1546.07|31
1736132270000|2025-01-06 02:57:50|1557.09|1546.72|1557.09|1546.72|1557.29|1546.92|1556.79|1546.42|22
1736132280000|2025-01-06 02:58:00|1557.04|1546.67|1556.79|1546.42|1557.49|1547.12|1556.69|1546.32|28
1736132290000|2025-01-06 02:58:10|1556.84|1546.47|1556.69|1546.32|1557.64|1547.27|1555.84|1545.47|31
1736132300000|2025-01-06 02:58:20|1556.74|1546.37|1557.19|1546.82|1557.24|1546.87|1556.59|1546.22|32
1736132310000|2025-01-06 02:58:30|1557.24|1546.87|1557.14|1546.77|1557.64|1547.27|1556.84|1546.47|29
1736132320000|2025-01-06 02:58:40|1557.19|1546.82|1557.49|1547.12|1557.54|1547.17|1557.09|1546.72|19
1736132340000|2025-01-06 02:59:00|1550.34|1539.97|1549.19|1538.82|1550.69|1540.32|1549.19|1538.82|10
1736132350000|2025-01-06 02:59:10|1549.29|1538.92|1548.99|1538.62|1549.39|1539.02|1548.39|1538.02|19
1736132360000|2025-01-06 02:59:20|1549.09|1538.72|1549.84|1539.47|1549.84|1539.47|1548.59|1538.22|30
1736132370000|2025-01-06 02:59:30|1550.04|1539.67|1551.84|1541.47|1551.84|1541.47|1550.04|1539.67|23
1736132380000|2025-01-06 02:59:40|1551.89|1541.52|1552.34|1541.97|1552.34|1541.97|1551.44|1541.07|24
1736132390000|2025-01-06 02:59:50|1552.39|1542.02|1552.24|1541.87|1552.89|1542.52|1552.04|1541.67|15
1736132400000|2025-01-06 03:00:00|1552.54|1542.17|1553.09|1542.72|1553.09|1542.72|1552.24|1541.87|22
1736132410000|2025-01-06 03:00:10|1553.14|1542.77|1552.94|1542.57|1553.19|1542.82|1552.44|1542.07|20
1736132420000|2025-01-06 03:00:20|1552.99|1542.62|1553.59|1543.22|1553.59|1543.22|1552.99|1542.62|14
1736132430000|2025-01-06 03:00:30|1553.64|1543.27|1552.14|1541.77|1553.64|1543.27|1551.74|1541.37|24
1736132440000|2025-01-06 03:00:40|1552.19|1541.82|1552.34|1541.97|1552.39|1542.02|1552.04|1541.67|21
1736132450000|2025-01-06 03:00:50|1552.44|1542.07|1552.44|1542.07|1552.94|1542.57|1552.19|1541.82|24
1736132460000|2025-01-06 03:01:00|1552.14|1541.77|1552.19|1541.82|1552.89|1542.52|1552.04|1541.67|23
1736132470000|2025-01-06 03:01:10|1552.09|1541.72|1543.29|1532.92|1552.09|1541.72|1542.39|1532.02|33
1736132480000|2025-01-06 03:01:20|1543.24|1532.87|1541.99|1531.62|1543.49|1533.12|1541.99|1531.62|23
1736132490000|2025-01-06 03:01:30|1542.09|1531.72|1541.89|1531.52|1542.39|1532.02|1541.49|1531.12|29
1736132500000|2025-01-06 03:01:40|1541.94|1531.57|1541.09|1530.72|1541.94|1531.57|1540.79|1530.42|25
1736132510000|2025-01-06 03:01:50|1541.19|1530.82|1542.24|1531.87|1542.39|1532.02|1541.19|1530.82|29
1736132520000|2025-01-06 03:02:00|1541.94|1531.57|1542.09|1531.72|1542.09|1531.72|1541.34|1530.97|30
1736132530000|2025-01-06 03:02:10|1542.14|1531.77|1543.89|1533.52|1543.89|1533.52|1542.14|1531.77|25
1736132540000|2025-01-06 03:02:20|1543.84|1533.47|1542.34|1531.97|1543.89|1533.52|1542.34|1531.97|21
1736132550000|2025-01-06 03:02:30|1542.49|1532.12|1543.34|1532.97|1543.34|1532.97|1542.34|1531.97|27
1736132560000|2025-01-06 03:02:40|1543.64|1533.27|1542.94|1532.57|1543.79|1533.42|1542.79|1532.42|22
1736132570000|2025-01-06 03:02:50|1542.89|1532.52|1543.29|1532.92|1543.39|1533.02|1542.89|1532.52|18
1736132580000|2025-01-06 03:03:00|1543.34|1532.97|1543.79|1533.42|1543.89|1533.52|1543.19|1532.82|19
1736132590000|2025-01-06 03:03:10|1543.89|1533.52|1545.44|1535.07|1545.49|1535.12|1543.69|1533.32|28
1736132600000|2025-01-06 03:03:20|1545.49|1535.12|1546.59|1536.22|1546.59|1536.22|1545.44|1535.07|26
1736132610000|2025-01-06 03:03:30|1546.69|1536.32|1547.29|1536.92|1547.89|1537.52|1546.69|1536.32|23
1736132620000|2025-01-06 03:03:40|1547.49|1537.12|1547.84|1537.47|1547.84|1537.47|1547.49|1537.12|16
1736132630000|2025-01-06 03:03:50|1547.74|1537.37|1547.14|1536.77|1547.94|1537.57|1546.69|1536.32|23
1736132640000|2025-01-06 03:04:00|1547.19|1536.82|1543.49|1533.12|1547.19|1536.82|1543.39|1533.02|24
1736132650000|2025-01-06 03:04:10|1543.44|1533.07|1542.74|1532.37|1543.54|1533.17|1542.59|1532.22|22
1736132660000|2025-01-06 03:04:20|1542.69|1532.32|1542.79|1532.42|1543.14|1532.77|1542.49|1532.12|25
1736132670000|2025-01-06 03:04:30|1542.69|1532.32|1542.79|1532.42|1542.94|1532.57|1542.19|1531.82|17
1736132680000|2025-01-06 03:04:40|1542.84|1532.47|1542.54|1532.17|1542.84|1532.47|1542.54|1532.17|10
1736132690000|2025-01-06 03:04:50|1542.49|1532.12|1542.24|1531.87|1542.59|1532.22|1541.84|1531.47|24
1736132700000|2025-01-06 03:05:00|1542.44|1532.07|1543.59|1533.22|1543.64|1533.27|1542.44|1532.07|24
1736132710000|2025-01-06 03:05:10|1543.64|1533.27|1543.39|1533.02|1543.89|1533.52|1543.34|1532.97|9
1736132720000|2025-01-06 03:05:20|1543.14|1532.77|1543.09|1532.72|1543.29|1532.92|1542.99|1532.62|17
1736132730000|2025-01-06 03:05:30|1543.19|1532.82|1543.49|1533.12|1543.54|1533.17|1543.19|1532.82|19
1736132740000|2025-01-06 03:05:40|1543.44|1533.07|1543.69|1533.32|1544.19|1533.82|1543.34|1532.97|22
1736132750000|2025-01-06 03:05:50|1543.59|1533.22|1543.89|1533.52|1544.19|1533.82|1543.39|1533.02|24
1736132760000|2025-01-06 03:06:00|1543.94|1533.57|1544.14|1533.77|1544.44|1534.07|1543.89|1533.52|17
1736132770000|2025-01-06 03:06:10|1544.09|1533.72|1546.04|1535.67|1546.04|1535.67|1543.99|1533.62|22
1736132780000|2025-01-06 03:06:20|1546.09|1535.72|1546.59|1536.22|1547.34|1536.97|1546.04|1535.67|27
1736132790000|2025-01-06 03:06:30|1546.89|1536.52|1548.59|1538.22|1548.59|1538.22|1546.69|1536.32|22
1736132800000|2025-01-06 03:06:40|1548.84|1538.47|1548.69|1538.32|1549.14|1538.77|1548.59|1538.22|23
1736132810000|2025-01-06 03:06:50|1548.99|1538.62|1547.79|1537.42|1548.99|1538.62|1547.79|1537.42|26
1736132820000|2025-01-06 03:07:00|1547.69|1537.32|1549.44|1539.07|1549.44|1539.07|1547.49|1537.12|27
1736132830000|2025-01-06 03:07:10|1549.39|1539.02|1549.84|1539.47|1549.84|1539.47|1549.19|1538.82|17
1736132840000|2025-01-06 03:07:20|1549.79|1539.42|1549.89|1539.52|1549.89|1539.52|1548.69|1538.32|24
1736132850000|2025-01-06 03:07:30|1550.14|1539.77|1546.54|1536.17|1550.54|1540.17|1546.49|1536.12|22
1736132860000|2025-01-06 03:07:40|1546.44|1536.07|1545.79|1535.42|1546.64|1536.27|1545.79|1535.42|25
1736132870000|2025-01-06 03:07:50|1545.74|1535.37|1544.79|1534.42|1545.84|1535.47|1544.54|1534.17|22
1736132880000|2025-01-06 03:08:00|1544.59|1534.22|1544.84|1534.47|1544.84|1534.47|1544.39|1534.02|17
1736132890000|2025-01-06 03:08:10|1544.89|1534.52|1545.84|1535.47|1545.99|1535.62|1544.89|1534.52|25
1736132900000|2025-01-06 03:08:20|1545.94|1535.57|1546.24|1535.87|1547.14|1536.77|1545.94|1535.57|26
1736132910000|2025-01-06 03:08:30|1546.34|1535.97|1546.44|1536.07|1546.74|1536.37|1546.34|1535.97|22
1736132920000|2025-01-06 03:08:40|1546.39|1536.02|1546.69|1536.32|1546.84|1536.47|1546.09|1535.72|20
1736132930000|2025-01-06 03:08:50|1546.74|1536.37|1543.24|1532.87|1546.74|1536.37|1541.79|1531.42|23
1736132940000|2025-01-06 03:09:00|1543.19|1532.82|1543.29|1532.92|1543.34|1532.97|1542.64|1532.27|22
1736132950000|2025-01-06 03:09:10|1543.24|1532.87|1541.49|1531.12|1543.24|1532.87|1541.39|1531.02|23
1736132960000|2025-01-06 03:09:20|1541.44|1531.07|1541.29|1530.92|1541.44|1531.07|1541.29|1530.92|4
1736132970000|2025-01-06 03:09:30|1540.44|1530.07|1540.14|1529.77|1540.44|1530.07|1540.04|1529.67|12
1736132980000|2025-01-06 03:09:40|1539.99|1529.62|1538.94|1528.57|1539.99|1529.62|1538.94|1528.57|25
1736132990000|2025-01-06 03:09:50|1538.89|1528.52|1539.54|1529.17|1540.04|1529.67|1538.64|1528.27|29
1736133000000|2025-01-06 03:10:00|1539.39|1529.02|1538.99|1528.62|1539.54|1529.17|1538.89|1528.52|31
1736133010000|2025-01-06 03:10:10|1539.04|1528.67|1540.04|1529.67|1540.14|1529.77|1538.74|1528.37|27
1736133020000|2025-01-06 03:10:20|1539.99|1529.62|1539.29|1528.92|1539.99|1529.62|1539.29|1528.92|12
1736133030000|2025-01-06 03:10:30|1539.24|1528.87|1539.84|1529.47|1539.94|1529.57|1539.24|1528.87|19
1736133040000|2025-01-06 03:10:40|1539.64|1529.27|1539.04|1528.67|1539.69|1529.32|1539.04|1528.67|16
1736133050000|2025-01-06 03:10:50|1538.99|1528.62|1539.24|1528.87|1539.59|1529.22|1538.99|1528.62|21
1736133060000|2025-01-06 03:11:00|1539.14|1528.77|1539.34|1528.97|1539.34|1528.97|1538.94|1528.57|23
1736133070000|2025-01-06 03:11:10|1539.19|1528.82|1538.69|1528.32|1539.19|1528.82|1538.29|1527.92|21
1736133080000|2025-01-06 03:11:20|1538.64|1528.27|1538.44|1528.07|1538.94|1528.57|1538.44|1528.07|21
1736133090000|2025-01-06 03:11:30|1538.29|1527.92|1537.29|1526.92|1538.29|1527.92|1537.04|1526.67|20
1736133100000|2025-01-06 03:11:40|1537.24|1526.87|1537.89|1527.52|1538.99|1528.62|1537.09|1526.72|29
1736133110000|2025-01-06 03:11:50|1537.79|1527.42|1537.99|1527.62|1538.04|1527.67|1537.29|1526.92|24
1736133120000|2025-01-06 03:12:00|1537.89|1527.52|1537.84|1527.47|1538.29|1527.92|1537.79|1527.42|19
1736133130000|2025-01-06 03:12:10|1537.79|1527.42|1537.54|1527.17|1537.79|1527.42|1537.49|1527.12|13
1736133140000|2025-01-06 03:12:20|1537.34|1526.97|1536.99|1526.62|1537.34|1526.97|1536.99|1526.62|13
1736133150000|2025-01-06 03:12:30|1536.94|1526.57|1536.24|1525.87|1536.94|1526.57|1536.14|1525.77|14
1736133160000|2025-01-06 03:12:40|1536.89|1526.52|1536.89|1526.52|1536.94|1526.57|1536.89|1526.52|3
1736133170000|2025-01-06 03:12:50|1536.84|1526.47|1536.69|1526.32|1536.84|1526.47|1536.69|1526.32|7
1736133180000|2025-01-06 03:13:00|1536.74|1526.37|1536.54|1526.17|1536.94|1526.57|1536.54|1526.17|13
1736133190000|2025-01-06 03:13:10|1536.69|1526.32|1536.89|1526.52|1536.89|1526.52|1536.49|1526.12|12
1736133200000|2025-01-06 03:13:20|1536.84|1526.47|1536.19|1525.82|1536.84|1526.47|1535.99|1525.62|19
1736133210000|2025-01-06 03:13:30|1536.44|1526.07|1536.19|1525.82|1536.64|1526.27|1535.94|1525.57|22
1736133220000|2025-01-06 03:13:40|1536.14|1525.77|1536.49|1526.12|1537.24|1526.87|1536.14|1525.77|25
1736133230000|2025-01-06 03:13:50|1536.44|1526.07|1536.74|1526.37|1536.94|1526.57|1536.34|1525.97|24
1736133240000|2025-01-06 03:14:00|1536.69|1526.32|1536.14|1525.77|1536.74|1526.37|1536.09|1525.72|21
1736133250000|2025-01-06 03:14:10|1536.44|1526.07|1534.94|1524.57|1536.44|1526.07|1534.89|1524.52|22
1736133260000|2025-01-06 03:14:20|1535.49|1525.12|1535.29|1524.92|1535.59|1525.22|1534.94|1524.57|28
1736133270000|2025-01-06 03:14:30|1535.24|1524.87|1536.24|1525.87|1536.84|1526.47|1534.94|1524.57|26
1736133280000|2025-01-06 03:14:40|1536.19|1525.82|1535.39|1525.02|1536.19|1525.82|1535.34|1524.97|18
1736133290000|2025-01-06 03:14:50|1535.29|1524.92|1535.34|1524.97|1535.49|1525.12|1535.19|1524.82|15
1736133300000|2025-01-06 03:15:00|1535.29|1524.92|1535.54|1525.17|1535.79|1525.42|1535.29|1524.92|19
1736133310000|2025-01-06 03:15:10|1535.49|1525.12|1535.79|1525.42|1535.89|1525.52|1535.04|1524.67|24
1736133320000|2025-01-06 03:15:20|1536.04|1525.67|1534.24|1523.87|1536.04|1525.67|1534.24|1523.87|28
1736133330000|2025-01-06 03:15:30|1534.19|1523.82|1533.84|1523.47|1534.19|1523.82|1533.59|1523.22|23
1736133340000|2025-01-06 03:15:40|1533.74|1523.37|1542.54|1532.17|1542.64|1532.27|1533.49|1523.12|28
1736133350000|2025-01-06 03:15:50|1542.59|1532.22|1543.84|1533.47|1544.99|1534.62|1542.59|1532.22|26
1736133360000|2025-01-06 03:16:00|1543.74|1533.37|1542.24|1531.87|1543.79|1533.42|1542.09|1531.72|30
1736133370000|2025-01-06 03:16:10|1542.04|1531.67|1542.14|1531.77|1542.29|1531.92|1541.29|1530.92|25
1736133380000|2025-01-06 03:16:20|1542.19|1531.82|1541.14|1530.77|1542.19|1531.82|1541.14|1530.77|21
1736133390000|2025-01-06 03:16:30|1541.19|1530.82|1542.44|1532.07|1542.44|1532.07|1540.94|1530.57|22
1736133400000|2025-01-06 03:16:40|1541.74|1531.37|1540.89|1530.52|1541.79|1531.42|1540.39|1530.02|27
1736133410000|2025-01-06 03:16:50|1540.94|1530.57|1539.99|1529.62|1540.99|1530.62|1539.94|1529.57|25
1736133420000|2025-01-06 03:17:00|1540.04|1529.67|1544.19|1533.82|1544.89|1534.52|1539.29|1528.92|33
1736133430000|2025-01-06 03:17:10|1543.99|1533.62|1544.44|1534.07|1545.39|1535.02|1543.89|1533.52|26
1736133440000|2025-01-06 03:17:20|1544.34|1533.97|1543.59|1533.22|1544.99|1534.62|1543.24|1532.87|26
1736133450000|2025-01-06 03:17:30|1543.19|1532.82|1543.39|1533.02|1543.39|1533.02|1542.34|1531.97|26
1736133460000|2025-01-06 03:17:40|1543.34|1532.97|1542.14|1531.77|1543.34|1532.97|1541.59|1531.22|26
1736133470000|2025-01-06 03:17:50|1541.79|1531.42|1546.14|1535.77|1546.14|1535.77|1541.49|1531.12|31
1736133480000|2025-01-06 03:18:00|1546.19|1535.82|1545.49|1535.12|1546.19|1535.82|1545.24|1534.87|30
1736133490000|2025-01-06 03:18:10|1545.14|1534.77|1546.54|1536.17|1546.69|1536.32|1544.99|1534.62|28
1736133500000|2025-01-06 03:18:20|1546.74|1536.37|1547.04|1536.67|1547.94|1537.57|1546.64|1536.27|26
1736133510000|2025-01-06 03:18:30|1547.19|1536.82|1547.09|1536.72|1548.09|1537.72|1546.54|1536.17|33
1736133520000|2025-01-06 03:18:40|1547.14|1536.77|1547.39|1537.02|1547.39|1537.02|1546.94|1536.57|27
1736133530000|2025-01-06 03:18:50|1547.44|1537.07|1547.39|1537.02|1547.84|1537.47|1547.24|1536.87|25
1736133540000|2025-01-06 03:19:00|1547.44|1537.07|1547.54|1537.17|1547.89|1537.52|1547.39|1537.02|20
1736133550000|2025-01-06 03:19:10|1547.64|1537.27|1545.79|1535.42|1547.84|1537.47|1545.79|1535.42|19
1736133560000|2025-01-06 03:19:20|1545.84|1535.47|1545.94|1535.57|1546.29|1535.92|1544.94|1534.57|25
1736133570000|2025-01-06 03:19:30|1546.09|1535.72|1546.64|1536.27|1546.89|1536.52|1546.09|1535.72|22
1736133580000|2025-01-06 03:19:40|1546.69|1536.32|1546.64|1536.27|1547.39|1537.02|1546.64|1536.27|22
1736133590000|2025-01-06 03:19:50|1546.59|1536.22|1546.99|1536.62|1547.14|1536.77|1546.54|1536.17|22
1736133600000|2025-01-06 03:20:00|1547.04|1536.67|1546.29|1535.92|1547.14|1536.77|1546.14|1535.77|22
1736133610000|2025-01-06 03:20:10|1546.34|1535.97|1545.14|1534.77|1546.34|1535.97|1544.99|1534.62|29
1736133620000|2025-01-06 03:20:20|1545.19|1534.82|1542.79|1532.42|1545.19|1534.82|1542.74|1532.37|26
1736133630000|2025-01-06 03:20:30|1542.84|1532.47|1543.29|1532.92|1543.64|1533.27|1542.59|1532.22|27
1736133640000|2025-01-06 03:20:40|1543.34|1532.97|1543.04|1532.67|1543.49|1533.12|1543.04|1532.67|9
1736133650000|2025-01-06 03:20:50|1542.94|1532.57|1542.59|1532.22|1542.94|1532.57|1542.59|1532.22|17
1736133660000|2025-01-06 03:21:00|1542.49|1532.12|1542.24|1531.87|1542.59|1532.22|1541.59|1531.22|27
1736133670000|2025-01-06 03:21:10|1542.14|1531.77|1541.14|1530.77|1542.19|1531.82|1541.14|1530.77|11
1736133680000|2025-01-06 03:21:20|1541.19|1530.82|1541.59|1531.22|1541.94|1531.57|1541.14|1530.77|16
1736133690000|2025-01-06 03:21:30|1541.64|1531.27|1542.24|1531.87|1542.59|1532.22|1541.64|1531.27|22
1736133700000|2025-01-06 03:21:40|1542.29|1531.92|1542.34|1531.97|1542.39|1532.02|1542.29|1531.92|4
1736133710000|2025-01-06 03:21:50|1542.39|1532.02|1542.54|1532.17|1542.54|1532.17|1541.64|1531.27|19
1736133720000|2025-01-06 03:22:00|1542.39|1532.02|1542.34|1531.97|1542.49|1532.12|1541.49|1531.12|24
1736133730000|2025-01-06 03:22:10|1542.39|1532.02|1541.14|1530.77|1542.39|1532.02|1541.14|1530.77|13
1736133740000|2025-01-06 03:22:20|1541.04|1530.67|1540.94|1530.57|1541.04|1530.67|1540.84|1530.47|6
1736133750000|2025-01-06 03:22:30|1540.84|1530.47|1540.94|1530.57|1540.94|1530.57|1540.84|1530.47|3
1736133760000|2025-01-06 03:22:40|1540.84|1530.47|1540.64|1530.27|1540.84|1530.47|1540.64|1530.27|4
1736133770000|2025-01-06 03:22:50|1540.59|1530.22|1540.54|1530.17|1540.64|1530.27|1540.49|1530.12|5
1736133780000|2025-01-06 03:23:00|1540.59|1530.22|1540.04|1529.67|1540.59|1530.22|1539.99|1529.62|11
1736133790000|2025-01-06 03:23:10|1540.09|1529.72|1540.64|1530.27|1542.19|1531.82|1539.94|1529.57|21
1736133800000|2025-01-06 03:23:20|1540.54|1530.17|1540.14|1529.77|1540.59|1530.22|1540.04|1529.67|23
1736133810000|2025-01-06 03:23:30|1540.09|1529.72|1539.69|1529.32|1540.29|1529.92|1539.69|1529.32|20
1736133820000|2025-01-06 03:23:40|1539.59|1529.22|1539.14|1528.77|1539.59|1529.22|1539.14|1528.77|12
1736133830000|2025-01-06 03:23:50|1539.09|1528.72|1539.54|1529.17|1540.24|1529.87|1538.89|1528.52|22
1736133840000|2025-01-06 03:24:00|1539.49|1529.12|1539.39|1529.02|1539.59|1529.22|1538.94|1528.57|22
1736133850000|2025-01-06 03:24:10|1539.44|1529.07|1538.64|1528.27|1539.44|1529.07|1538.64|1528.27|23
1736133860000|2025-01-06 03:24:20|1538.84|1528.47|1538.94|1528.57|1539.79|1529.42|1538.84|1528.47|28
1736133870000|2025-01-06 03:24:30|1538.79|1528.42|1538.09|1527.72|1538.84|1528.47|1538.09|1527.72|15
1736133880000|2025-01-06 03:24:40|1537.94|1527.57|1542.74|1532.37|1542.99|1532.62|1537.89|1527.52|26
1736133890000|2025-01-06 03:24:50|1542.69|1532.32|1543.49|1533.12|1543.74|1533.37|1542.69|1532.32|27
1736133900000|2025-01-06 03:25:00|1543.69|1533.32|1544.39|1534.02|1544.79|1534.42|1543.59|1533.22|31
1736133910000|2025-01-06 03:25:10|1544.64|1534.27|1545.79|1535.42|1545.99|1535.62|1544.44|1534.07|32
1736133920000|2025-01-06 03:25:20|1546.04|1535.67|1546.44|1536.07|1546.54|1536.17|1545.54|1535.17|34
1736133930000|2025-01-06 03:25:30|1546.39|1536.02|1547.44|1537.07|1547.54|1537.17|1546.39|1536.02|29
1736133940000|2025-01-06 03:25:40|1547.34|1536.97|1547.39|1537.02|1548.64|1538.27|1547.19|1536.82|34
1736133950000|2025-01-06 03:25:50|1547.49|1537.12|1547.59|1537.22|1548.09|1537.72|1546.39|1536.02|33
1736133960000|2025-01-06 03:26:00|1547.69|1537.32|1547.44|1537.07|1548.09|1537.72|1547.19|1536.82|32
1736133970000|2025-01-06 03:26:10|1547.49|1537.12|1547.39|1537.02|1547.89|1537.52|1546.74|1536.37|29
1736133980000|2025-01-06 03:26:20|1547.09|1536.72|1547.84|1537.47|1547.84|1537.47|1547.09|1536.72|25
1736133990000|2025-01-06 03:26:30|1547.54|1537.17|1548.09|1537.72|1548.09|1537.72|1547.54|1537.17|25
1736134000000|2025-01-06 03:26:40|1547.74|1537.37|1547.39|1537.02|1547.74|1537.37|1546.54|1536.17|27
1736134010000|2025-01-06 03:26:50|1547.44|1537.07|1546.54|1536.17|1547.44|1537.07|1546.54|1536.17|20
1736134020000|2025-01-06 03:27:00|1546.84|1536.47|1547.44|1537.07|1547.44|1537.07|1546.84|1536.47|21
1736134030000|2025-01-06 03:27:10|1547.49|1537.12|1547.54|1537.17|1547.69|1537.32|1546.49|1536.12|26
1736134040000|2025-01-06 03:27:20|1547.49|1537.12|1547.79|1537.42|1547.79|1537.42|1547.34|1536.97|18
1736134060000|2025-01-06 03:27:40|1547.99|1537.62|1548.14|1537.77|1548.64|1538.27|1547.94|1537.57|19
1736134070000|2025-01-06 03:27:50|1548.19|1537.82|1548.79|1538.42|1549.04|1538.67|1548.19|1537.82|25
1736134080000|2025-01-06 03:28:00|1548.84|1538.47|1548.89|1538.52|1548.99|1538.62|1548.44|1538.07|26
1736134090000|2025-01-06 03:28:10|1548.94|1538.57|1549.64|1539.27|1549.69|1539.32|1548.94|1538.57|25
1736134100000|2025-01-06 03:28:20|1549.59|1539.22|1549.69|1539.32|1549.69|1539.32|1549.29|1538.92|29
1736134110000|2025-01-06 03:28:30|1549.54|1539.17|1548.89|1538.52|1549.59|1539.22|1548.89|1538.52|24
1736134120000|2025-01-06 03:28:40|1548.99|1538.62|1549.79|1539.42|1549.84|1539.47|1548.99|1538.62|30
1736134130000|2025-01-06 03:28:50|1549.84|1539.47|1544.04|1533.67|1551.04|1540.67|1543.99|1533.62|31
1736134140000|2025-01-06 03:29:00|1543.99|1533.62|1543.89|1533.52|1544.59|1534.22|1543.84|1533.47|22
1736134150000|2025-01-06 03:29:10|1543.84|1533.47|1544.34|1533.97|1544.74|1534.37|1543.84|1533.47|24
1736134160000|2025-01-06 03:29:20|1544.29|1533.92|1545.34|1534.97|1545.34|1534.97|1543.94|1533.57|20
1736134170000|2025-01-06 03:29:30|1545.29|1534.92|1546.54|1536.17|1546.69|1536.32|1545.24|1534.87|26
1736134180000|2025-01-06 03:29:40|1546.59|1536.22|1545.99|1535.62|1547.04|1536.67|1545.99|1535.62|27
1736134190000|2025-01-06 03:29:50|1546.04|1535.67|1546.59|1536.22|1547.09|1536.72|1546.04|1535.67|24
1736134200000|2025-01-06 03:30:00|1546.54|1536.17|1543.69|1533.32|1546.99|1536.62|1543.59|1533.22|34
1736134210000|2025-01-06 03:30:10|1543.64|1533.27|1544.24|1533.87|1544.54|1534.17|1543.24|1532.87|27
1736134220000|2025-01-06 03:30:20|1544.19|1533.82|1544.99|1534.62|1545.59|1535.22|1544.19|1533.82|32
1736134230000|2025-01-06 03:30:30|1544.94|1534.57|1545.54|1535.17|1545.84|1535.47|1544.89|1534.52|28
1736134250000|2025-01-06 03:30:50|1545.79|1535.42|1545.69|1535.32|1546.19|1535.82|1545.44|1535.07|22
1736134260000|2025-01-06 03:31:00|1545.64|1535.27|1546.44|1536.07|1546.69|1536.32|1545.54|1535.17|27
1736134270000|2025-01-06 03:31:10|1546.39|1536.02|1545.04|1534.67|1546.79|1536.42|1544.99|1534.62|32
1736134280000|2025-01-06 03:31:20|1544.94|1534.57|1542.99|1532.62|1544.94|1534.57|1542.64|1532.27|28
1736134290000|2025-01-06 03:31:30|1542.94|1532.57|1543.89|1533.52|1543.94|1533.57|1542.74|1532.37|18
1736134300000|2025-01-06 03:31:40|1543.84|1533.47|1543.24|1532.87|1543.84|1533.47|1542.64|1532.27|27
1736134310000|2025-01-06 03:31:50|1543.19|1532.82|1543.64|1533.27|1543.74|1533.37|1542.79|1532.42|27
1736134320000|2025-01-06 03:32:00|1543.69|1533.32|1544.39|1534.02|1544.59|1534.22|1543.14|1532.77|29
1736134330000|2025-01-06 03:32:10|1544.34|1533.97|1545.79|1535.42|1546.09|1535.72|1544.14|1533.77|29
1736134340000|2025-01-06 03:32:20|1545.74|1535.37|1546.44|1536.07|1546.99|1536.62|1545.74|1535.37|30
1736134350000|2025-01-06 03:32:30|1546.84|1536.47|1546.79|1536.42|1547.29|1536.92|1546.49|1536.12|33
1736134360000|2025-01-06 03:32:40|1546.84|1536.47|1547.99|1537.62|1548.54|1538.17|1546.84|1536.47|31
1736134370000|2025-01-06 03:32:50|1548.04|1537.67|1548.19|1537.82|1548.59|1538.22|1547.94|1537.57|24
1736134380000|2025-01-06 03:33:00|1548.14|1537.77|1549.14|1538.77|1549.24|1538.87|1548.14|1537.77|28
1736134390000|2025-01-06 03:33:10|1549.19|1538.82|1549.09|1538.72|1549.54|1539.17|1548.84|1538.47|26
1736134400000|2025-01-06 03:33:20|1549.04|1538.67|1549.64|1539.27|1549.69|1539.32|1548.84|1538.47|30
1736134410000|2025-01-06 03:33:30|1550.04|1539.67|1549.64|1539.27|1550.64|1540.27|1549.64|1539.27|22
1736134420000|2025-01-06 03:33:40|1549.59|1539.22|1550.49|1540.12|1550.74|1540.37|1549.49|1539.12|26
1736134430000|2025-01-06 03:33:50|1550.44|1540.07|1549.74|1539.37|1551.14|1540.77|1549.74|1539.37|24
1736134440000|2025-01-06 03:34:00|1550.29|1539.92|1542.59|1532.22|1550.39|1540.02|1541.94|1531.57|33
1736134450000|2025-01-06 03:34:10|1542.54|1532.17|1542.44|1532.07|1542.84|1532.47|1542.24|1531.87|23
1736134460000|2025-01-06 03:34:20|1542.34|1531.97|1542.94|1532.57|1543.09|1532.72|1542.29|1531.92|25
1736134470000|2025-01-06 03:34:30|1542.89|1532.52|1540.44|1530.07|1542.94|1532.57|1540.29|1529.92|31
1736134480000|2025-01-06 03:34:40|1540.39|1530.02|1539.79|1529.42|1542.44|1532.07|1539.79|1529.42|26
1736134490000|2025-01-06 03:34:50|1539.74|1529.37|1538.99|1528.62|1540.04|1529.67|1538.99|1528.62|25
1736134500000|2025-01-06 03:35:00|1538.94|1528.57|1538.89|1528.52|1539.74|1529.37|1538.59|1528.22|25
1736134510000|2025-01-06 03:35:10|1538.84|1528.47|1538.39|1528.02|1539.34|1528.97|1538.39|1528.02|29
1736134520000|2025-01-06 03:35:20|1538.34|1527.97|1538.04|1527.67|1539.39|1529.02|1538.04|1527.67|26
1736134530000|2025-01-06 03:35:30|1537.99|1527.62|1538.94|1528.57|1539.14|1528.77|1537.84|1527.47|31
1736134540000|2025-01-06 03:35:40|1538.89|1528.52|1538.49|1528.12|1538.89|1528.52|1538.49|1528.12|19
1736134550000|2025-01-06 03:35:50|1538.44|1528.07|1538.34|1527.97|1538.74|1528.37|1538.09|1527.72|23
1736134560000|2025-01-06 03:36:00|1538.29|1527.92|1538.89|1528.52|1539.19|1528.82|1538.24|1527.87|28
1736134570000|2025-01-06 03:36:10|1538.84|1528.47|1538.74|1528.37|1539.49|1529.12|1538.14|1527.77|25
1736134580000|2025-01-06 03:36:20|1538.84|1528.47|1538.49|1528.12|1538.99|1528.62|1538.39|1528.02|25
1736134590000|2025-01-06 03:36:30|1538.44|1528.07|1539.94|1529.57|1539.99|1529.62|1538.09|1527.72|27
1736134600000|2025-01-06 03:36:40|1540.14|1529.77|1538.74|1528.37|1540.14|1529.77|1538.59|1528.22|21
1736134610000|2025-01-06 03:36:50|1538.69|1528.32|1538.49|1528.12|1538.69|1528.32|1538.44|1528.07|14
1736134620000|2025-01-06 03:37:00|1538.44|1528.07|1537.94|1527.57|1538.44|1528.07|1537.94|1527.57|13
1736134630000|2025-01-06 03:37:10|1537.79|1527.42|1537.94|1527.57|1537.94|1527.57|1537.69|1527.32|6
1736134640000|2025-01-06 03:37:20|1538.04|1527.67|1538.94|1528.57|1538.94|1528.57|1537.84|1527.47|25
1736134650000|2025-01-06 03:37:30|1538.89|1528.52|1538.49|1528.12|1538.89|1528.52|1538.24|1527.87|17
1736134660000|2025-01-06 03:37:40|1538.54|1528.17|1538.29|1527.92|1538.59|1528.22|1538.19|1527.82|20
1736134670000|2025-01-06 03:37:50|1538.24|1527.87|1538.09|1527.72|1538.54|1528.17|1538.09|1527.72|16
1736134680000|2025-01-06 03:38:00|1538.04|1527.67|1537.04|1526.67|1538.04|1527.67|1536.99|1526.62|14
1736134690000|2025-01-06 03:38:10|1536.99|1526.62|1537.54|1527.17|1538.44|1528.07|1536.89|1526.52|16
1736134700000|2025-01-06 03:38:20|1537.49|1527.12|1537.49|1527.12|1537.74|1527.37|1537.19|1526.82|26
1736134710000|2025-01-06 03:38:30|1537.44|1527.07|1537.29|1526.92|1537.69|1527.32|1537.29|1526.92|20
1736134720000|2025-01-06 03:38:40|1537.34|1526.97|1536.59|1526.22|1537.54|1527.17|1536.54|1526.17|27
1736134730000|2025-01-06 03:38:50|1536.54|1526.17|1535.89|1525.52|1536.54|1526.17|1535.69|1525.32|23
1736134740000|2025-01-06 03:39:00|1535.94|1525.57|1537.74|1527.37|1537.74|1527.37|1535.64|1525.27|23
1736134750000|2025-01-06 03:39:10|1537.79|1527.42|1536.89|1526.52|1537.79|1527.42|1536.89|1526.52|22
1736134760000|2025-01-06 03:39:20|1536.99|1526.62|1537.34|1526.97|1537.74|1527.37|1536.99|1526.62|28
1736134770000|2025-01-06 03:39:30|1537.29|1526.92|1537.09|1526.72|1537.59|1527.22|1537.09|1526.72|28
1736134780000|2025-01-06 03:39:40|1537.14|1526.77|1537.09|1526.72|1537.44|1527.07|1537.04|1526.67|22
1736134790000|2025-01-06 03:39:50|1537.24|1526.87|1537.54|1527.17|1537.74|1527.37|1537.09|1526.72|20
1736134800000|2025-01-06 03:40:00|1537.59|1527.22|1537.54|1527.17|1537.59|1527.22|1537.54|1527.17|2
1736134810000|2025-01-06 03:40:10|1535.94|1525.57|1535.69|1525.32|1536.04|1525.67|1535.54|1525.17|15
1736134820000|2025-01-06 03:40:20|1535.44|1525.07|1535.84|1525.47|1535.84|1525.47|1535.29|1524.92|18
1736134830000|2025-01-06 03:40:30|1535.79|1525.42|1534.74|1524.37|1535.79|1525.42|1534.74|1524.37|21
1736134840000|2025-01-06 03:40:40|1534.79|1524.42|1535.04|1524.67|1535.14|1524.77|1534.54|1524.17|19
1736134850000|2025-01-06 03:40:50|1534.94|1524.57|1534.69|1524.32|1534.94|1524.57|1534.49|1524.12|11
1736134860000|2025-01-06 03:41:00|1534.64|1524.27|1534.69|1524.32|1534.69|1524.32|1534.19|1523.82|19
1736134870000|2025-01-06 03:41:10|1534.74|1524.37|1534.29|1523.92|1534.74|1524.37|1534.19|1523.82|25
1736134880000|2025-01-06 03:41:20|1534.24|1523.87|1534.59|1524.22|1534.89|1524.52|1534.19|1523.82|14
1736134890000|2025-01-06 03:41:30|1534.54|1524.17|1535.99|1525.62|1535.99|1525.62|1534.44|1524.07|18
1736134900000|2025-01-06 03:41:40|1535.94|1525.57|1536.14|1525.77|1536.49|1526.12|1535.69|1525.32|21
1736134910000|2025-01-06 03:41:50|1536.09|1525.72|1535.44|1525.07|1536.09|1525.72|1535.44|1525.07|27
1736134920000|2025-01-06 03:42:00|1535.39|1525.02|1535.39|1525.02|1535.94|1525.57|1535.29|1524.92|22
1736134930000|2025-01-06 03:42:10|1535.34|1524.97|1535.34|1524.97|1535.74|1525.37|1535.09|1524.72|22
1736134940000|2025-01-06 03:42:20|1535.39|1525.02|1541.04|1530.67|1541.19|1530.82|1534.84|1524.47|23
1736134950000|2025-01-06 03:42:30|1542.64|1532.27|1542.09|1531.72|1543.24|1532.87|1541.89|1531.52|25
1736134960000|2025-01-06 03:42:40|1542.04|1531.67|1542.29|1531.92|1542.34|1531.97|1541.89|1531.52|19
1736134970000|2025-01-06 03:42:50|1542.04|1531.67|1540.59|1530.22|1542.04|1531.67|1540.49|1530.12|23
1736134980000|2025-01-06 03:43:00|1540.64|1530.27|1539.34|1528.97|1540.64|1530.27|1539.19|1528.82|26
1736134990000|2025-01-06 03:43:10|1539.39|1529.02|1539.54|1529.17|1540.64|1530.27|1539.04|1528.67|19
1736135010000|2025-01-06 03:43:30|1537.84|1527.47|1538.24|1527.87|1538.84|1528.47|1537.84|1527.47|22
1736135020000|2025-01-06 03:43:40|1538.19|1527.82|1538.19|1527.82|1538.79|1528.42|1538.09|1527.72|25
1736135030000|2025-01-06 03:43:50|1538.64|1528.27|1536.99|1526.62|1538.64|1528.27|1536.99|1526.62|21
1736135040000|2025-01-06 03:44:00|1537.04|1526.67|1537.04|1526.67|1537.54|1527.17|1536.84|1526.47|19
1736135050000|2025-01-06 03:44:10|1537.09|1526.72|1536.79|1526.42|1537.59|1527.22|1536.69|1526.32|22
1736135060000|2025-01-06 03:44:20|1536.84|1526.47|1536.99|1526.62|1537.39|1527.02|1536.69|1526.32|27
1736135070000|2025-01-06 03:44:30|1537.04|1526.67|1537.19|1526.82|1537.39|1527.02|1536.74|1526.37|19
1736135080000|2025-01-06 03:44:40|1537.69|1527.32|1536.89|1526.52|1537.74|1527.37|1536.89|1526.52|23
1736135090000|2025-01-06 03:44:50|1536.79|1526.42|1536.89|1526.52|1537.69|1527.32|1536.69|1526.32|25
1736135100000|2025-01-06 03:45:00|1536.94|1526.57|1536.74|1526.37|1536.99|1526.62|1536.24|1525.87|24
1736135110000|2025-01-06 03:45:10|1536.69|1526.32|1536.04|1525.67|1536.79|1526.42|1535.89|1525.52|27
1736135120000|2025-01-06 03:45:20|1536.09|1525.72|1540.49|1530.12|1540.59|1530.22|1536.09|1525.72|28
1736135130000|2025-01-06 03:45:30|1540.29|1529.92|1539.79|1529.42|1541.29|1530.92|1539.44|1529.07|26
1736135140000|2025-01-06 03:45:40|1539.84|1529.47|1538.64|1528.27|1539.99|1529.62|1538.44|1528.07|22
1736135150000|2025-01-06 03:45:50|1538.39|1528.02|1537.54|1527.17|1538.44|1528.07|1537.29|1526.92|26
1736135160000|2025-01-06 03:46:00|1537.59|1527.22|1537.19|1526.82|1537.59|1527.22|1537.09|1526.72|23
1736135170000|2025-01-06 03:46:10|1537.09|1526.72|1541.64|1531.27|1542.34|1531.97|1536.84|1526.47|27
1736135180000|2025-01-06 03:46:20|1541.69|1531.32|1542.19|1531.82|1542.49|1532.12|1541.69|1531.32|26
1736135190000|2025-01-06 03:46:30|1542.24|1531.87|1543.69|1533.32|1543.94|1533.57|1542.24|1531.87|27
1736135200000|2025-01-06 03:46:40|1543.74|1533.37|1544.04|1533.67|1544.54|1534.17|1543.74|1533.37|29
1736135210000|2025-01-06 03:46:50|1544.19|1533.82|1544.19|1533.82|1544.64|1534.27|1544.14|1533.77|27
1736135220000|2025-01-06 03:47:00|1544.24|1533.87|1543.64|1533.27|1544.54|1534.17|1543.34|1532.97|35
1736135230000|2025-01-06 03:47:10|1544.24|1533.87|1543.49|1533.12|1544.39|1534.02|1543.24|1532.87|27
1736135240000|2025-01-06 03:47:20|1543.54|1533.17|1543.59|1533.22|1543.59|1533.22|1543.24|1532.87|16
1736135250000|2025-01-06 03:47:30|1543.29|1532.92|1543.54|1533.17|1543.64|1533.27|1543.29|1532.92|20
1736135260000|2025-01-06 03:47:40|1543.59|1533.22|1543.89|1533.52|1544.64|1534.27|1543.59|1533.22|26
1736135270000|2025-01-06 03:47:50|1543.94|1533.57|1544.04|1533.67|1544.04|1533.67|1543.94|1533.57|3
1736135290000|2025-01-06 03:48:10|1542.84|1532.47|1542.64|1532.27|1543.04|1532.67|1542.64|1532.27|13
1736135300000|2025-01-06 03:48:20|1542.69|1532.32|1542.89|1532.52|1542.99|1532.62|1542.69|1532.32|19
1736135310000|2025-01-06 03:48:30|1542.94|1532.57|1542.74|1532.37|1542.99|1532.62|1542.69|1532.32|17
1736135320000|2025-01-06 03:48:40|1542.79|1532.42|1542.49|1532.12|1542.84|1532.47|1542.34|1531.97|20
1736135330000|2025-01-06 03:48:50|1542.54|1532.17|1542.24|1531.87|1542.59|1532.22|1542.14|1531.77|16
1736135340000|2025-01-06 03:49:00|1542.29|1531.92|1542.89|1532.52|1542.94|1532.57|1541.69|1531.32|31
1736135350000|2025-01-06 03:49:10|1542.94|1532.57|1542.74|1532.37|1542.99|1532.62|1542.64|1532.27|17
1736135360000|2025-01-06 03:49:20|1542.79|1532.42|1541.29|1530.92|1542.79|1532.42|1541.19|1530.82|21
1736135370000|2025-01-06 03:49:30|1541.34|1530.97|1541.69|1531.32|1541.94|1531.57|1541.19|1530.82|21
1736135380000|2025-01-06 03:49:40|1541.74|1531.37|1542.59|1532.22|1543.34|1532.97|1541.74|1531.37|22
1736135390000|2025-01-06 03:49:50|1542.29|1531.92|1542.14|1531.77|1542.64|1532.27|1542.14|1531.77|22
1736135400000|2025-01-06 03:50:00|1542.19|1531.82|1542.39|1532.02|1542.89|1532.52|1542.19|1531.82|24
1736135410000|2025-01-06 03:50:10|1542.44|1532.07|1543.44|1533.07|1543.64|1533.27|1542.34|1531.97|27
1736135420000|2025-01-06 03:50:20|1543.49|1533.12|1542.94|1532.57|1543.79|1533.42|1542.64|1532.27|23
1736135430000|2025-01-06 03:50:30|1542.64|1532.27|1541.64|1531.27|1542.84|1532.47|1541.59|1531.22|23
1736135440000|2025-01-06 03:50:40|1541.69|1531.32|1541.19|1530.82|1541.74|1531.37|1540.79|1530.42|28
1736135450000|2025-01-06 03:50:50|1541.39|1531.02|1540.94|1530.57|1541.39|1531.02|1540.89|1530.52|19
1736135460000|2025-01-06 03:51:00|1541.09|1530.72|1543.59|1533.22|1544.04|1533.67|1540.84|1530.47|33
1736135470000|2025-01-06 03:51:10|1543.94|1533.57|1543.84|1533.47|1544.44|1534.07|1543.69|1533.32|25
1736135480000|2025-01-06 03:51:20|1543.94|1533.57|1544.74|1534.37|1545.19|1534.82|1543.94|1533.57|28
1736135490000|2025-01-06 03:51:30|1544.79|1534.42|1545.99|1535.62|1546.14|1535.77|1544.59|1534.22|27
1736135500000|2025-01-06 03:51:40|1546.04|1535.67|1546.44|1536.07|1546.89|1536.52|1545.79|1535.42|25
1736135510000|2025-01-06 03:51:50|1546.09|1535.72|1546.24|1535.87|1547.94|1537.57|1546.09|1535.72|34
1736135520000|2025-01-06 03:52:00|1546.69|1536.32|1547.24|1536.87|1547.59|1537.22|1546.39|1536.02|22
1736135530000|2025-01-06 03:52:10|1547.74|1537.37|1547.44|1537.07|1548.29|1537.92|1546.69|1536.32|35
1736135540000|2025-01-06 03:52:20|1547.19|1536.82|1543.59|1533.22|1547.19|1536.82|1543.14|1532.77|24
1736135550000|2025-01-06 03:52:30|1543.54|1533.17|1543.59|1533.22|1543.89|1533.52|1543.19|1532.82|15
1736135560000|2025-01-06 03:52:40|1543.54|1533.17|1543.64|1533.27|1543.64|1533.27|1543.14|1532.77|13
1736135570000|2025-01-06 03:52:50|1543.69|1533.32|1544.24|1533.87|1544.24|1533.87|1543.69|1533.32|23
1736135580000|2025-01-06 03:53:00|1544.29|1533.92|1544.14|1533.77|1544.44|1534.07|1543.64|1533.27|30
1736135590000|2025-01-06 03:53:10|1544.24|1533.87|1544.59|1534.22|1544.79|1534.42|1543.89|1533.52|32
1736135600000|2025-01-06 03:53:20|1544.09|1533.72|1543.79|1533.42|1544.64|1534.27|1543.79|1533.42|29
1736135610000|2025-01-06 03:53:30|1542.74|1532.37|1541.99|1531.62|1542.74|1532.37|1541.44|1531.07|30
1736135620000|2025-01-06 03:53:40|1542.19|1531.82|1539.29|1528.92|1542.19|1531.82|1539.14|1528.77|27
1736135630000|2025-01-06 03:53:50|1539.19|1528.82|1538.44|1528.07|1539.29|1528.92|1538.44|1528.07|22
1736135640000|2025-01-06 03:54:00|1538.59|1528.22|1538.44|1528.07|1538.89|1528.52|1538.39|1528.02|20
1736135650000|2025-01-06 03:54:10|1538.39|1528.02|1537.99|1527.62|1538.44|1528.07|1537.79|1527.42|23
1736135660000|2025-01-06 03:54:20|1537.94|1527.57|1537.99|1527.62|1537.99|1527.62|1537.44|1527.07|23
1736135670000|2025-01-06 03:54:30|1537.79|1527.42|1537.64|1527.27|1538.14|1527.77|1537.54|1527.17|20
1736135680000|2025-01-06 03:54:40|1538.84|1528.47|1538.84|1528.47|1539.29|1528.92|1538.49|1528.12|32
1736135690000|2025-01-06 03:54:50|1538.69|1528.32|1539.44|1529.07|1539.64|1529.27|1538.69|1528.32|19
1736135700000|2025-01-06 03:55:00|1539.49|1529.12|1539.79|1529.42|1539.94|1529.57|1539.39|1529.02|11
1736135710000|2025-01-06 03:55:10|1539.89|1529.52|1542.44|1532.07|1542.49|1532.12|1539.89|1529.52|14
1736135720000|2025-01-06 03:55:20|1542.54|1532.17|1543.89|1533.52|1544.19|1533.82|1542.54|1532.17|27
1736135730000|2025-01-06 03:55:30|1543.69|1533.32|1545.04|1534.67|1545.09|1534.72|1543.69|1533.32|27
1736135740000|2025-01-06 03:55:40|1544.89|1534.52|1545.14|1534.77|1545.24|1534.87|1544.49|1534.12|30
1736135750000|2025-01-06 03:55:50|1544.99|1534.62|1545.09|1534.72|1545.09|1534.72|1543.44|1533.07|25
1736135760000|2025-01-06 03:56:00|1544.84|1534.47|1544.14|1533.77|1545.29|1534.92|1544.04|1533.67|32
1736135770000|2025-01-06 03:56:10|1544.64|1534.27|1545.14|1534.77|1545.39|1535.02|1544.39|1534.02|25
1736135780000|2025-01-06 03:56:20|1545.04|1534.67|1544.69|1534.32|1545.44|1535.07|1544.39|1534.02|31
1736135790000|2025-01-06 03:56:30|1544.74|1534.37|1545.34|1534.97|1545.59|1535.22|1544.74|1534.37|33
1736135800000|2025-01-06 03:56:40|1545.24|1534.87|1545.24|1534.87|1545.99|1535.62|1545.24|1534.87|30
1736135810000|2025-01-06 03:56:50|1545.19|1534.82|1545.94|1535.57|1546.14|1535.77|1545.14|1534.77|33
1736135820000|2025-01-06 03:57:00|1545.84|1535.47|1546.39|1536.02|1546.59|1536.22|1545.79|1535.42|23
1736135830000|2025-01-06 03:57:10|1546.29|1535.92|1538.84|1528.47|1546.54|1536.17|1538.84|1528.47|22
1736135840000|2025-01-06 03:57:20|1539.04|1528.67|1539.09|1528.72|1539.14|1528.77|1538.89|1528.52|15
1736135850000|2025-01-06 03:57:30|1539.04|1528.67|1539.04|1528.67|1539.19|1528.82|1538.89|1528.52|15
1736135860000|2025-01-06 03:57:40|1538.99|1528.62|1538.54|1528.17|1539.34|1528.97|1538.44|1528.07|23
1736135870000|2025-01-06 03:57:50|1538.49|1528.12|1537.59|1527.22|1538.49|1528.12|1537.49|1527.12|30
1736135880000|2025-01-06 03:58:00|1537.54|1527.17|1537.44|1527.07|1537.94|1527.57|1537.19|1526.82|28
1736135890000|2025-01-06 03:58:10|1537.39|1527.02|1537.29|1526.92|1537.74|1527.37|1536.84|1526.47|24
1736135900000|2025-01-06 03:58:20|1537.24|1526.87|1537.59|1527.22|1537.59|1527.22|1536.94|1526.57|31
1736135910000|2025-01-06 03:58:30|1537.49|1527.12|1537.34|1526.97|1537.49|1527.12|1536.94|1526.57|24
1736135920000|2025-01-06 03:58:40|1537.49|1527.12|1537.69|1527.32|1537.84|1527.47|1537.34|1526.97|15
1736135930000|2025-01-06 03:58:50|1537.64|1527.27|1537.64|1527.27|1537.64|1527.27|1537.64|1527.27|1
1736135940000|2025-01-06 03:59:00|1541.74|1531.37|1541.74|1531.37|1542.29|1531.92|1541.34|1530.97|20
1736135950000|2025-01-06 03:59:10|1541.79|1531.42|1541.89|1531.52|1542.04|1531.67|1541.44|1531.07|15
1736135960000|2025-01-06 03:59:20|1541.79|1531.42|1542.44|1532.07|1542.54|1532.17|1541.34|1530.97|22
1736135970000|2025-01-06 03:59:30|1542.49|1532.12|1543.69|1533.32|1543.69|1533.32|1542.09|1531.72|20
1736135980000|2025-01-06 03:59:40|1543.64|1533.27|1545.64|1535.27|1545.84|1535.47|1543.49|1533.12|27
1736135990000|2025-01-06 03:59:50|1545.69|1535.32|1545.09|1534.72|1546.44|1536.07|1544.34|1533.97|26
1736136000000|2025-01-06 04:00:00|1545.19|1534.82|1546.09|1535.72|1546.09|1535.72|1544.84|1534.47|30
1736136010000|2025-01-06 04:00:10|1546.14|1535.77|1546.94|1536.57|1547.99|1537.62|1546.14|1535.77|28
1736136020000|2025-01-06 04:00:20|1546.89|1536.52|1546.64|1536.27|1547.19|1536.82|1546.14|1535.77|29
1736136030000|2025-01-06 04:00:30|1546.89|1536.52|1546.79|1536.42|1547.39|1537.02|1545.94|1535.57|32
1736136040000|2025-01-06 04:00:40|1546.74|1536.37|1544.94|1534.57|1546.74|1536.37|1544.64|1534.27|29
1736136050000|2025-01-06 04:00:50|1544.99|1534.62|1545.39|1535.02|1545.54|1535.17|1544.74|1534.37|30
1736136060000|2025-01-06 04:01:00|1545.44|1535.07|1545.74|1535.37|1545.74|1535.37|1544.79|1534.42|31
1736136070000|2025-01-06 04:01:10|1545.59|1535.22|1545.54|1535.17|1545.64|1535.27|1545.04|1534.67|27
1736136080000|2025-01-06 04:01:20|1545.74|1535.37|1546.59|1536.22|1546.59|1536.22|1545.69|1535.32|30
1736136090000|2025-01-06 04:01:30|1546.64|1536.27|1546.79|1536.42|1546.79|1536.42|1545.29|1534.92|30
1736136100000|2025-01-06 04:01:40|1546.74|1536.37|1546.24|1535.87|1546.79|1536.42|1545.89|1535.52|28
1736136110000|2025-01-06 04:01:50|1546.34|1535.97|1540.74|1530.37|1546.59|1536.22|1540.64|1530.27|36
1736136120000|2025-01-06 04:02:00|1540.79|1530.42|1541.14|1530.77|1541.64|1531.27|1540.69|1530.32|30
1736136130000|2025-01-06 04:02:10|1541.19|1530.82|1540.99|1530.62|1541.84|1531.47|1540.99|1530.62|25
1736136140000|2025-01-06 04:02:20|1541.04|1530.67|1539.74|1529.37|1541.64|1531.27|1539.74|1529.37|27
1736136150000|2025-01-06 04:02:30|1539.34|1528.97|1540.39|1530.02|1540.79|1530.42|1539.24|1528.87|31
1736136160000|2025-01-06 04:02:40|1540.34|1529.97|1540.29|1529.92|1540.74|1530.37|1539.74|1529.37|26
1736136170000|2025-01-06 04:02:50|1540.59|1530.22|1540.04|1529.67|1541.04|1530.67|1540.04|1529.67|30
1736136180000|2025-01-06 04:03:00|1540.09|1529.72|1539.99|1529.62|1540.39|1530.02|1539.99|1529.62|23
1736136190000|2025-01-06 04:03:10|1540.04|1529.67|1540.09|1529.72|1540.14|1529.77|1539.74|1529.37|18
1736136200000|2025-01-06 04:03:20|1540.04|1529.67|1539.59|1529.22|1540.04|1529.67|1539.39|1529.02|19
1736136210000|2025-01-06 04:03:30|1539.54|1529.17|1538.94|1528.57|1539.54|1529.17|1538.94|1528.57|17
1736136230000|2025-01-06 04:03:50|1538.64|1528.27|1538.34|1527.97|1538.64|1528.27|1538.24|1527.87|13
1736136240000|2025-01-06 04:04:00|1538.39|1528.02|1540.94|1530.57|1541.09|1530.72|1537.84|1527.47|23
1736136250000|2025-01-06 04:04:10|1541.39|1531.02|1540.54|1530.17|1542.24|1531.87|1540.54|1530.17|26
1736136260000|2025-01-06 04:04:20|1541.84|1531.47|1542.69|1532.32|1542.69|1532.32|1541.09|1530.72|22
1736136270000|2025-01-06 04:04:30|1542.89|1532.52|1542.74|1532.37|1543.54|1533.17|1542.64|1532.27|20
1736136280000|2025-01-06 04:04:40|1543.64|1533.27|1543.64|1533.27|1544.14|1533.77|1543.64|1533.27|4
1736136290000|2025-01-06 04:04:50|1543.79|1533.42|1544.19|1533.82|1544.34|1533.97|1543.69|1533.32|28
1736136300000|2025-01-06 04:05:00|1544.14|1533.77|1544.24|1533.87|1544.54|1534.17|1543.54|1533.17|30
1736136310000|2025-01-06 04:05:10|1544.29|1533.92|1544.74|1534.37|1544.84|1534.47|1544.19|1533.82|23
1736136320000|2025-01-06 04:05:20|1544.79|1534.42|1545.39|1535.02|1545.69|1535.32|1544.79|1534.42|25
1736136330000|2025-01-06 04:05:30|1545.14|1534.77|1545.64|1535.27|1545.89|1535.52|1545.09|1534.72|29
1736136340000|2025-01-06 04:05:40|1545.74|1535.37|1545.29|1534.92|1545.89|1535.52|1544.54|1534.17|29
1736136350000|2025-01-06 04:05:50|1545.34|1534.97|1545.29|1534.92|1545.84|1535.47|1545.14|1534.77|28
1736136360000|2025-01-06 04:06:00|1545.34|1534.97|1545.84|1535.47|1546.34|1535.97|1545.29|1534.92|31
1736136370000|2025-01-06 04:06:10|1545.79|1535.42|1539.49|1529.12|1545.89|1535.52|1539.19|1528.82|32
1736136380000|2025-01-06 04:06:20|1539.44|1529.07|1539.54|1529.17|1539.84|1529.47|1539.14|1528.77|19
1736136390000|2025-01-06 04:06:30|1539.49|1529.12|1539.44|1529.07|1539.94|1529.57|1539.34|1528.97|20
1736136400000|2025-01-06 04:06:40|1539.39|1529.02|1540.39|1530.02|1540.44|1530.07|1539.24|1528.87|27
1736136410000|2025-01-06 04:06:50|1540.44|1530.07|1541.64|1531.27|1541.94|1531.57|1540.39|1530.02|25
1736136420000|2025-01-06 04:07:00|1541.39|1531.02|1538.34|1527.97|1541.44|1531.07|1537.14|1526.77|27
1736136430000|2025-01-06 04:07:10|1538.64|1528.27|1538.89|1528.52|1538.89|1528.52|1538.29|1527.92|25
1736136440000|2025-01-06 04:07:20|1538.84|1528.47|1537.54|1527.17|1538.89|1528.52|1537.54|1527.17|26
1736136450000|2025-01-06 04:07:30|1537.89|1527.52|1536.69|1526.32|1537.94|1527.57|1536.59|1526.22|29
1736136460000|2025-01-06 04:07:40|1536.59|1526.22|1535.69|1525.32|1536.69|1526.32|1535.69|1525.32|27
1736136470000|2025-01-06 04:07:50|1535.74|1525.37|1535.44|1525.07|1536.04|1525.67|1535.09|1524.72|27
1736136480000|2025-01-06 04:08:00|1535.39|1525.02|1540.34|1529.97|1540.44|1530.07|1535.29|1524.92|30
1736136490000|2025-01-06 04:08:10|1540.29|1529.92|1539.89|1529.52|1540.94|1530.57|1539.89|1529.52|29
1736136500000|2025-01-06 04:08:20|1540.09|1529.72|1539.39|1529.02|1540.24|1529.87|1539.39|1529.02|25
1736136510000|2025-01-06 04:08:30|1539.24|1528.87|1538.84|1528.47|1539.24|1528.87|1538.54|1528.17|28
1736136520000|2025-01-06 04:08:40|1538.79|1528.42|1538.14|1527.77|1539.04|1528.67|1538.14|1527.77|26
1736136530000|2025-01-06 04:08:50|1538.09|1527.72|1538.69|1528.32|1539.04|1528.67|1538.04|1527.67|30
1736136540000|2025-01-06 04:09:00|1538.74|1528.37|1538.64|1528.27|1538.94|1528.57|1538.54|1528.17|27
1736136550000|2025-01-06 04:09:10|1538.59|1528.22|1540.44|1530.07|1541.29|1530.92|1538.59|1528.22|30
1736136560000|2025-01-06 04:09:20|1540.29|1529.92|1540.69|1530.32|1541.19|1530.82|1540.19|1529.82|30
1736136570000|2025-01-06 04:09:30|1540.99|1530.62|1542.79|1532.42|1542.89|1532.52|1540.74|1530.37|35
1736136580000|2025-01-06 04:09:40|1542.84|1532.47|1542.64|1532.27|1543.29|1532.92|1542.39|1532.02|27
1736136590000|2025-01-06 04:09:50|1542.59|1532.22|1541.69|1531.32|1543.24|1532.87|1540.94|1530.57|30
1736136600000|2025-01-06 04:10:00|1541.34|1530.97|1541.74|1531.37|1542.19|1531.82|1540.89|1530.52|32
1736136610000|2025-01-06 04:10:10|1541.79|1531.42|1542.44|1532.07|1542.79|1532.42|1541.79|1531.42|27
1736136620000|2025-01-06 04:10:20|1542.89|1532.52|1541.24|1530.87|1542.89|1532.52|1541.19|1530.82|26
1736136630000|2025-01-06 04:10:30|1541.44|1531.07|1542.99|1532.62|1543.39|1533.02|1541.34|1530.97|30
1736136640000|2025-01-06 04:10:40|1543.34|1532.97|1543.49|1533.12|1543.64|1533.27|1542.69|1532.32|32
1736136650000|2025-01-06 04:10:50|1543.54|1533.17|1543.39|1533.02|1543.99|1533.62|1543.09|1532.72|26
1736136660000|2025-01-06 04:11:00|1543.44|1533.07|1545.04|1534.67|1545.44|1535.07|1543.44|1533.07|29
1736136670000|2025-01-06 04:11:10|1545.09|1534.72|1545.09|1534.72|1545.49|1535.12|1544.64|1534.27|25
1736136680000|2025-01-06 04:11:20|1545.14|1534.77|1545.39|1535.02|1546.09|1535.72|1544.84|1534.47|25
1736136690000|2025-01-06 04:11:30|1545.44|1535.07|1544.29|1533.92|1546.19|1535.82|1543.84|1533.47|25
1736136700000|2025-01-06 04:11:40|1544.89|1534.52|1544.74|1534.37|1545.09|1534.72|1544.19|1533.82|29
1736136710000|2025-01-06 04:11:50|1544.79|1534.42|1544.79|1534.42|1545.49|1535.12|1544.74|1534.37|21
1736136720000|2025-01-06 04:12:00|1544.84|1534.47|1544.99|1534.62|1545.29|1534.92|1544.59|1534.22|23
1736136730000|2025-01-06 04:12:10|1545.24|1534.87|1545.69|1535.32|1545.69|1535.32|1544.84|1534.47|32
1736136740000|2025-01-06 04:12:20|1545.49|1535.12|1543.49|1533.12|1545.69|1535.32|1543.39|1533.02|30
1736136750000|2025-01-06 04:12:30|1543.44|1533.07|1542.89|1532.52|1543.44|1533.07|1542.34|1531.97|20
1736136760000|2025-01-06 04:12:40|1542.84|1532.47|1541.34|1530.97|1542.84|1532.47|1541.34|1530.97|23
1736136770000|2025-01-06 04:12:50|1541.39|1531.02|1541.09|1530.72|1541.94|1531.57|1540.99|1530.62|28
1736136780000|2025-01-06 04:13:00|1541.04|1530.67|1541.24|1530.87|1542.19|1531.82|1541.04|1530.67|32
1736136790000|2025-01-06 04:13:10|1541.19|1530.82|1541.99|1531.62|1542.04|1531.67|1540.94|1530.57|33
1736136800000|2025-01-06 04:13:20|1542.19|1531.82|1541.94|1531.57|1542.74|1532.37|1541.89|1531.52|29
1736136810000|2025-01-06 04:13:30|1541.99|1531.62|1544.94|1534.57|1545.29|1534.92|1541.99|1531.62|32
1736136820000|2025-01-06 04:13:40|1544.99|1534.62|1544.09|1533.72|1544.99|1534.62|1543.94|1533.57|17
1736136830000|2025-01-06 04:13:50|1544.14|1533.77|1544.59|1534.22|1544.74|1534.37|1544.14|1533.77|16
1736136840000|2025-01-06 04:14:00|1544.49|1534.12|1544.34|1533.97|1544.59|1534.22|1543.99|1533.62|9
1736136850000|2025-01-06 04:14:10|1544.39|1534.02|1544.69|1534.32|1545.14|1534.77|1544.39|1534.02|26
1736136860000|2025-01-06 04:14:20|1544.64|1534.27|1543.34|1532.97|1545.19|1534.82|1543.34|1532.97|25
1736136870000|2025-01-06 04:14:30|1543.39|1533.02|1543.49|1533.12|1544.14|1533.77|1543.19|1532.82|25
1736136880000|2025-01-06 04:14:40|1543.44|1533.07|1543.64|1533.27|1543.99|1533.62|1543.44|1533.07|17
1736136890000|2025-01-06 04:14:50|1543.59|1533.22|1543.94|1533.57|1543.94|1533.57|1543.24|1532.87|13
1736136900000|2025-01-06 04:15:00|1543.84|1533.47|1543.39|1533.02|1544.39|1534.02|1543.39|1533.02|30
1736136910000|2025-01-06 04:15:10|1543.29|1532.92|1543.39|1533.02|1543.64|1533.27|1543.24|1532.87|16
1736136920000|2025-01-06 04:15:20|1543.34|1532.97|1542.49|1532.12|1543.54|1533.17|1542.24|1531.87|18
1736136930000|2025-01-06 04:15:30|1542.54|1532.17|1541.79|1531.42|1543.24|1532.87|1541.69|1531.32|24
1736136940000|2025-01-06 04:15:40|1541.74|1531.37|1545.39|1535.02|1545.49|1535.12|1541.49|1531.12|21
1736136950000|2025-01-06 04:15:50|1545.44|1535.07|1544.29|1533.92|1545.44|1535.07|1544.29|1533.92|23
1736136980000|2025-01-06 04:16:20|1543.84|1533.47|1543.04|1532.67|1543.89|1533.52|1542.99|1532.62|20
1736136990000|2025-01-06 04:16:30|1543.09|1532.72|1546.69|1536.32|1547.24|1536.87|1543.09|1532.72|27
1736137000000|2025-01-06 04:16:40|1546.74|1536.37|1546.74|1536.37|1547.19|1536.82|1546.64|1536.27|25
1736137010000|2025-01-06 04:16:50|1546.79|1536.42|1546.94|1536.57|1546.94|1536.57|1546.49|1536.12|21
1736137020000|2025-01-06 04:17:00|1546.99|1536.62|1546.49|1536.12|1546.99|1536.62|1546.39|1536.02|23
1736137030000|2025-01-06 04:17:10|1546.54|1536.17|1547.84|1537.47|1548.04|1537.67|1546.39|1536.02|27
1736137040000|2025-01-06 04:17:20|1547.89|1537.52|1549.59|1539.22|1549.89|1539.52|1547.89|1537.52|31
1736137050000|2025-01-06 04:17:30|1549.44|1539.07|1550.09|1539.72|1550.79|1540.42|1549.19|1538.82|29
1736137060000|2025-01-06 04:17:40|1550.54|1540.17|1550.74|1540.37|1551.29|1540.92|1550.19|1539.82|31
1736137070000|2025-01-06 04:17:50|1550.59|1540.22|1551.44|1541.07|1551.64|1541.27|1550.59|1540.22|28
1736137080000|2025-01-06 04:18:00|1551.69|1541.32|1552.24|1541.87|1552.69|1542.32|1551.44|1541.07|27
1736137090000|2025-01-06 04:18:10|1552.84|1542.47|1552.54|1542.17|1553.54|1543.17|1552.39|1542.02|24
1736137100000|2025-01-06 04:18:20|1552.99|1542.62|1552.59|1542.22|1553.24|1542.87|1552.39|1542.02|31
1736137110000|2025-01-06 04:18:30|1552.64|1542.27|1552.99|1542.62|1553.24|1542.87|1552.64|1542.27|26
1736137120000|2025-01-06 04:18:40|1553.04|1542.67|1551.49|1541.12|1554.44|1544.07|1551.49|1541.12|33
1736137130000|2025-01-06 04:18:50|1548.79|1538.42|1549.14|1538.77|1549.99|1539.62|1548.74|1538.37|29
1736137140000|2025-01-06 04:19:00|1549.19|1538.82|1550.29|1539.92|1550.29|1539.92|1549.19|1538.82|20
1736137150000|2025-01-06 04:19:10|1550.34|1539.97|1551.29|1540.92|1551.74|1541.37|1549.94|1539.57|19
1736137160000|2025-01-06 04:19:20|1551.34|1540.97|1552.04|1541.67|1552.44|1542.07|1551.34|1540.97|25
1736137170000|2025-01-06 04:19:30|1552.19|1541.82|1552.74|1542.37|1552.99|1542.62|1552.14|1541.77|24
1736137180000|2025-01-06 04:19:40|1552.94|1542.57|1549.74|1539.37|1553.19|1542.82|1549.44|1539.07|24
1736137190000|2025-01-06 04:19:50|1549.69|1539.32|1549.74|1539.37|1549.94|1539.57|1549.29|1538.92|17
1736137200000|2025-01-06 04:20:00|1549.69|1539.32|1550.64|1540.27|1550.89|1540.52|1549.69|1539.32|24
1736137210000|2025-01-06 04:20:10|1550.69|1540.32|1552.14|1541.77|1552.14|1541.77|1550.49|1540.12|18
1736137220000|2025-01-06 04:20:20|1552.19|1541.82|1552.69|1542.32|1552.69|1542.32|1552.14|1541.77|21
1736137230000|2025-01-06 04:20:30|1553.24|1542.87|1550.69|1540.32|1553.39|1543.02|1550.69|1540.32|31
1736137240000|2025-01-06 04:20:40|1550.59|1540.22|1550.84|1540.47|1551.04|1540.67|1550.24|1539.87|20
1736137250000|2025-01-06 04:20:50|1550.74|1540.37|1550.64|1540.27|1550.94|1540.57|1550.54|1540.17|15
1736137260000|2025-01-06 04:21:00|1550.44|1540.07|1550.39|1540.02|1550.74|1540.37|1550.39|1540.02|16
1736137270000|2025-01-06 04:21:10|1550.19|1539.82|1550.69|1540.32|1550.69|1540.32|1549.89|1539.52|21
1736137280000|2025-01-06 04:21:20|1550.74|1540.37|1550.54|1540.17|1550.74|1540.37|1550.39|1540.02|22
1736137290000|2025-01-06 04:21:30|1550.44|1540.07|1549.49|1539.12|1550.44|1540.07|1548.79|1538.42|27
1736137300000|2025-01-06 04:21:40|1549.54|1539.17|1550.79|1540.42|1550.89|1540.52|1549.54|1539.17|22
1736137310000|2025-01-06 04:21:50|1550.74|1540.37|1550.44|1540.07|1550.89|1540.52|1550.29|1539.92|22
1736137320000|2025-01-06 04:22:00|1550.49|1540.12|1550.74|1540.37|1551.19|1540.82|1550.44|1540.07|16
1736137330000|2025-01-06 04:22:10|1550.69|1540.32|1551.04|1540.67|1551.04|1540.67|1550.64|1540.27|10
1736137340000|2025-01-06 04:22:20|1550.89|1540.52|1551.64|1541.27|1551.99|1541.62|1550.79|1540.42|21
1736137350000|2025-01-06 04:22:30|1551.54|1541.17|1551.49|1541.12|1551.74|1541.37|1551.49|1541.12|9
1736137360000|2025-01-06 04:22:40|1551.54|1541.17|1550.84|1540.47|1551.84|1541.47|1550.84|1540.47|13
1736137370000|2025-01-06 04:22:50|1550.89|1540.52|1551.09|1540.72|1551.09|1540.72|1550.79|1540.42|7
1736137380000|2025-01-06 04:23:00|1551.04|1540.67|1551.89|1541.52|1551.89|1541.52|1550.99|1540.62|13
1736137390000|2025-01-06 04:23:10|1551.94|1541.57|1551.99|1541.62|1552.24|1541.87|1551.94|1541.57|14
1736137400000|2025-01-06 04:23:20|1551.94|1541.57|1551.04|1540.67|1552.09|1541.72|1551.04|1540.67|19
1736137410000|2025-01-06 04:23:30|1550.99|1540.62|1551.09|1540.72|1551.29|1540.92|1550.94|1540.57|13
1736137420000|2025-01-06 04:23:40|1551.04|1540.67|1550.54|1540.17|1551.04|1540.67|1550.49|1540.12|14
1736137430000|2025-01-06 04:23:50|1550.69|1540.32|1550.79|1540.42|1551.04|1540.67|1550.39|1540.02|16
1736137440000|2025-01-06 04:24:00|1550.74|1540.37|1551.44|1541.07|1552.09|1541.72|1550.69|1540.32|24
1736137450000|2025-01-06 04:24:10|1551.54|1541.17|1552.39|1542.02|1552.39|1542.02|1551.54|1541.17|22
1736137460000|2025-01-06 04:24:20|1552.44|1542.07|1552.54|1542.17|1552.54|1542.17|1552.44|1542.07|2
1736137470000|2025-01-06 04:24:30|1552.59|1542.22|1552.79|1542.42|1552.94|1542.57|1552.59|1542.22|19
1736137480000|2025-01-06 04:24:40|1552.74|1542.37|1552.69|1542.32|1552.89|1542.52|1552.69|1542.32|6
1736137490000|2025-01-06 04:24:50|1552.64|1542.27|1551.94|1541.57|1552.64|1542.27|1551.94|1541.57|17
1736137500000|2025-01-06 04:25:00|1552.14|1541.77|1553.29|1542.92|1553.29|1542.92|1551.89|1541.52|18
1736137510000|2025-01-06 04:25:10|1553.54|1543.17|1553.54|1543.17|1553.64|1543.27|1553.44|1543.07|17
1736137520000|2025-01-06 04:25:20|1553.49|1543.12|1554.54|1544.17|1554.94|1544.57|1553.49|1543.12|22
1736137530000|2025-01-06 04:25:30|1554.79|1544.42|1554.89|1544.52|1555.44|1545.07|1554.49|1544.12|24
1736137540000|2025-01-06 04:25:40|1555.04|1544.67|1555.04|1544.67|1555.39|1545.02|1554.74|1544.37|21
1736137550000|2025-01-06 04:25:50|1555.14|1544.77|1555.24|1544.87|1555.54|1545.17|1555.09|1544.72|12
1736137560000|2025-01-06 04:26:00|1555.19|1544.82|1555.34|1544.97|1555.49|1545.12|1555.19|1544.82|12
1736137570000|2025-01-06 04:26:10|1555.49|1545.12|1553.74|1543.37|1555.89|1545.52|1553.74|1543.37|24
1736137580000|2025-01-06 04:26:20|1553.79|1543.42|1553.59|1543.22|1553.94|1543.57|1553.34|1542.97|22
1736137590000|2025-01-06 04:26:30|1553.54|1543.17|1552.44|1542.07|1553.54|1543.17|1552.44|1542.07|27
1736137600000|2025-01-06 04:26:40|1552.39|1542.02|1552.64|1542.27|1552.64|1542.27|1552.24|1541.87|11
1736137610000|2025-01-06 04:26:50|1552.99|1542.62|1552.54|1542.17|1552.99|1542.62|1552.49|1542.12|12
1736137620000|2025-01-06 04:27:00|1552.59|1542.22|1552.99|1542.62|1552.99|1542.62|1552.59|1542.22|11
1736137630000|2025-01-06 04:27:10|1553.04|1542.67|1552.74|1542.37|1553.04|1542.67|1552.69|1542.32|8
1736137640000|2025-01-06 04:27:20|1552.69|1542.32|1553.19|1542.82|1553.34|1542.97|1552.69|1542.32|16
1736137650000|2025-01-06 04:27:30|1553.14|1542.77|1553.19|1542.82|1553.29|1542.92|1553.04|1542.67|6
1736137660000|2025-01-06 04:27:40|1553.14|1542.77|1553.29|1542.92|1553.34|1542.97|1552.84|1542.47|17
1736137670000|2025-01-06 04:27:50|1553.39|1543.02|1553.44|1543.07|1553.49|1543.12|1553.34|1542.97|6
1736137680000|2025-01-06 04:28:00|1553.39|1543.02|1552.99|1542.62|1553.44|1543.07|1552.69|1542.32|26
1736137690000|2025-01-06 04:28:10|1552.94|1542.57|1552.29|1541.92|1553.19|1542.82|1552.29|1541.92|12
1736137700000|2025-01-06 04:28:20|1552.24|1541.87|1552.99|1542.62|1553.09|1542.72|1552.24|1541.87|18
1736137710000|2025-01-06 04:28:30|1552.94|1542.57|1551.79|1541.42|1553.14|1542.77|1551.19|1540.82|21
1736137720000|2025-01-06 04:28:40|1551.84|1541.47|1551.49|1541.12|1552.09|1541.72|1551.49|1541.12|15
1736137730000|2025-01-06 04:28:50|1551.44|1541.07|1550.99|1540.62|1551.44|1541.07|1550.74|1540.37|25
1736137740000|2025-01-06 04:29:00|1550.94|1540.57|1551.99|1541.62|1551.99|1541.62|1550.54|1540.17|24
1736137750000|2025-01-06 04:29:10|1552.04|1541.67|1552.04|1541.67|1552.39|1542.02|1551.89|1541.52|22
1736137760000|2025-01-06 04:29:20|1551.94|1541.57|1551.99|1541.62|1551.99|1541.62|1551.69|1541.32|9
1736137770000|2025-01-06 04:29:30|1552.04|1541.67|1552.39|1542.02|1552.49|1542.12|1552.04|1541.67|7
1736137780000|2025-01-06 04:29:40|1552.29|1541.92|1551.94|1541.57|1552.29|1541.92|1551.89|1541.52|15
1736137790000|2025-01-06 04:29:50|1552.19|1541.82|1552.19|1541.82|1552.19|1541.82|1552.19|1541.82|1
1736137800000|2025-01-06 04:30:00|1552.14|1541.77|1552.99|1542.62|1553.04|1542.67|1551.89|1541.52|17
1736137810000|2025-01-06 04:30:10|1553.14|1542.77|1552.89|1542.52|1553.34|1542.97|1552.89|1542.52|20
1736137820000|2025-01-06 04:30:20|1552.79|1542.42|1552.49|1542.12|1552.79|1542.42|1552.39|1542.02|6
1736137830000|2025-01-06 04:30:30|1552.54|1542.17|1552.39|1542.02|1552.54|1542.17|1552.19|1541.82|18
1736137840000|2025-01-06 04:30:40|1552.44|1542.07|1552.19|1541.82|1552.74|1542.37|1552.19|1541.82|16
1736137850000|2025-01-06 04:30:50|1552.14|1541.77|1552.24|1541.87|1552.24|1541.87|1552.09|1541.72|4
1736137860000|2025-01-06 04:31:00|1552.29|1541.92|1553.04|1542.67|1553.39|1543.02|1552.29|1541.92|20
1736137870000|2025-01-06 04:31:10|1552.94|1542.57|1552.29|1541.92|1553.09|1542.72|1552.24|1541.87|18
1736137880000|2025-01-06 04:31:20|1552.24|1541.87|1552.79|1542.42|1552.84|1542.47|1552.19|1541.82|18
1736137890000|2025-01-06 04:31:30|1552.84|1542.47|1552.94|1542.57|1553.04|1542.67|1552.54|1542.17|20
1736137910000|2025-01-06 04:31:50|1553.24|1542.87|1552.79|1542.42|1553.24|1542.87|1552.79|1542.42|11
1736137920000|2025-01-06 04:32:00|1552.74|1542.37|1552.04|1541.67|1552.84|1542.47|1551.89|1541.52|26
1736137930000|2025-01-06 04:32:10|1552.09|1541.72|1552.14|1541.77|1552.29|1541.92|1551.94|1541.57|16
1736137940000|2025-01-06 04:32:20|1551.94|1541.57|1550.54|1540.17|1551.94|1541.57|1550.54|1540.17|21
1736137950000|2025-01-06 04:32:30|1550.49|1540.12|1550.69|1540.32|1550.84|1540.47|1550.19|1539.82|24
1736137960000|2025-01-06 04:32:40|1550.89|1540.52|1550.34|1539.97|1551.44|1541.07|1550.14|1539.77|28
1736137970000|2025-01-06 04:32:50|1550.29|1539.92|1550.09|1539.72|1550.29|1539.92|1549.89|1539.52|9
1736137980000|2025-01-06 04:33:00|1550.14|1539.77|1550.29|1539.92|1550.34|1539.97|1550.04|1539.67|22
1736137990000|2025-01-06 04:33:10|1550.24|1539.87|1550.29|1539.92|1550.49|1540.12|1549.99|1539.62|25
1736138000000|2025-01-06 04:33:20|1550.24|1539.87|1549.99|1539.62|1550.24|1539.87|1549.94|1539.57|8
1736138010000|2025-01-06 04:33:30|1549.94|1539.57|1550.04|1539.67|1550.14|1539.77|1549.94|1539.57|3
1736138020000|2025-01-06 04:33:40|1549.99|1539.62|1549.14|1538.77|1549.99|1539.62|1548.84|1538.47|20
1736138030000|2025-01-06 04:33:50|1549.09|1538.72|1549.09|1538.72|1549.19|1538.82|1549.04|1538.67|5
1736138040000|2025-01-06 04:34:00|1549.04|1538.67|1550.09|1539.72|1550.19|1539.82|1548.89|1538.52|19
1736138050000|2025-01-06 04:34:10|1550.04|1539.67|1549.64|1539.27|1550.04|1539.67|1549.34|1538.97|18
1736138060000|2025-01-06 04:34:20|1549.59|1539.22|1549.99|1539.62|1550.24|1539.87|1549.59|1539.22|19
1736138070000|2025-01-06 04:34:30|1549.94|1539.57|1549.59|1539.22|1550.04|1539.67|1549.49|1539.12|17
1736138080000|2025-01-06 04:34:40|1549.19|1538.82|1548.84|1538.47|1549.44|1539.07|1548.84|1538.47|18
1736138090000|2025-01-06 04:34:50|1548.89|1538.52|1548.74|1538.37|1548.89|1538.52|1548.69|1538.32|7
1736138110000|2025-01-06 04:35:10|1548.64|1538.27|1549.99|1539.62|1550.09|1539.72|1548.59|1538.22|17
1736138120000|2025-01-06 04:35:20|1549.94|1539.57|1549.29|1538.92|1549.94|1539.57|1549.29|1538.92|10
1736138130000|2025-01-06 04:35:30|1549.19|1538.82|1548.14|1537.77|1549.19|1538.82|1547.94|1537.57|17
1736138140000|2025-01-06 04:35:40|1548.09|1537.72|1548.19|1537.82|1548.24|1537.87|1547.94|1537.57|12
1736138150000|2025-01-06 04:35:50|1548.14|1537.77|1548.19|1537.82|1548.24|1537.87|1547.94|1537.57|7
1736138160000|2025-01-06 04:36:00|1548.24|1537.87|1548.54|1538.17|1548.64|1538.27|1548.24|1537.87|15
1736138170000|2025-01-06 04:36:10|1548.64|1538.27|1548.74|1538.37|1549.09|1538.72|1548.14|1537.77|28
1736138180000|2025-01-06 04:36:20|1548.69|1538.32|1548.79|1538.42|1548.89|1538.52|1548.54|1538.17|13
1736138190000|2025-01-06 04:36:30|1548.74|1538.37|1548.24|1537.87|1548.79|1538.42|1547.99|1537.62|17
1736138200000|2025-01-06 04:36:40|1548.14|1537.77|1546.94|1536.57|1548.14|1537.77|1546.94|1536.57|16
1736138210000|2025-01-06 04:36:50|1546.89|1536.52|1547.89|1537.52|1547.89|1537.52|1546.84|1536.47|11
1736138220000|2025-01-06 04:37:00|1547.94|1537.57|1547.94|1537.57|1547.99|1537.62|1547.94|1537.57|5
1736138230000|2025-01-06 04:37:10|1548.04|1537.67|1549.49|1539.12|1549.74|1539.37|1548.04|1537.67|17
1736138240000|2025-01-06 04:37:20|1549.44|1539.07|1549.94|1539.57|1549.99|1539.62|1549.44|1539.07|24
1736138250000|2025-01-06 04:37:30|1549.99|1539.62|1548.94|1538.57|1550.24|1539.87|1548.94|1538.57|19
1736138260000|2025-01-06 04:37:40|1548.89|1538.52|1548.29|1537.92|1548.89|1538.52|1548.09|1537.72|16
1736138270000|2025-01-06 04:37:50|1548.24|1537.87|1549.04|1538.67|1549.54|1539.17|1548.24|1537.87|21
1736138280000|2025-01-06 04:38:00|1548.99|1538.62|1548.29|1537.92|1549.14|1538.77|1548.29|1537.92|20
1736138290000|2025-01-06 04:38:10|1548.24|1537.87|1548.09|1537.72|1548.24|1537.87|1547.89|1537.52|9
1736138300000|2025-01-06 04:38:20|1547.99|1537.62|1548.89|1538.52|1548.99|1538.62|1547.94|1537.57|15
1736138310000|2025-01-06 04:38:30|1548.94|1538.57|1548.24|1537.87|1548.94|1538.57|1548.04|1537.67|15
1736138320000|2025-01-06 04:38:40|1548.19|1537.82|1548.19|1537.82|1548.19|1537.82|1548.09|1537.72|4
1736138330000|2025-01-06 04:38:50|1548.14|1537.77|1547.44|1537.07|1548.14|1537.77|1547.39|1537.02|11
1736138340000|2025-01-06 04:39:00|1547.34|1536.97|1546.69|1536.32|1547.34|1536.97|1546.69|1536.32|9
1736138350000|2025-01-06 04:39:10|1546.99|1536.62|1546.84|1536.47|1547.09|1536.72|1546.64|1536.27|14
1736138360000|2025-01-06 04:39:20|1546.79|1536.42|1547.14|1536.77|1547.14|1536.77|1546.79|1536.42|11
1736138370000|2025-01-06 04:39:30|1547.09|1536.72|1546.74|1536.37|1547.09|1536.72|1546.59|1536.22|16
1736138380000|2025-01-06 04:39:40|1546.69|1536.32|1546.79|1536.42|1546.79|1536.42|1546.34|1535.97|9
1736138390000|2025-01-06 04:39:50|1546.69|1536.32|1547.09|1536.72|1547.49|1537.12|1546.59|1536.22|16
1736138400000|2025-01-06 04:40:00|1547.19|1536.82|1546.99|1536.62|1547.19|1536.82|1546.69|1536.32|13
1736138410000|2025-01-06 04:40:10|1547.04|1536.67|1546.04|1535.67|1547.04|1536.67|1546.04|1535.67|17
1736138420000|2025-01-06 04:40:20|1545.89|1535.52|1545.49|1535.12|1545.89|1535.52|1545.29|1534.92|16
1736138430000|2025-01-06 04:40:30|1545.44|1535.07|1545.89|1535.52|1545.89|1535.52|1545.34|1534.97|13
1736138440000|2025-01-06 04:40:40|1546.09|1535.72|1547.14|1536.77|1547.19|1536.82|1546.09|1535.72|12
1736138460000|2025-01-06 04:41:00|1546.49|1536.12|1546.84|1536.47|1546.84|1536.47|1546.29|1535.92|8
1736138470000|2025-01-06 04:41:10|1547.29|1536.92|1547.69|1537.32|1547.69|1537.32|1546.94|1536.57|20
1736138480000|2025-01-06 04:41:20|1547.54|1537.17|1548.24|1537.87|1548.39|1538.02|1547.54|1537.17|18
1736138490000|2025-01-06 04:41:30|1548.39|1538.02|1547.84|1537.47|1548.49|1538.12|1547.69|1537.32|20
1736138500000|2025-01-06 04:41:40|1547.79|1537.42|1547.69|1537.32|1547.79|1537.42|1547.49|1537.12|7
1736138510000|2025-01-06 04:41:50|1547.64|1537.27|1547.59|1537.22|1547.64|1537.27|1547.59|1537.22|2
1736138520000|2025-01-06 04:42:00|1547.54|1537.17|1547.74|1537.37|1548.04|1537.67|1547.54|1537.17|6
1736138530000|2025-01-06 04:42:10|1547.69|1537.32|1547.59|1537.22|1548.04|1537.67|1547.59|1537.22|18
1736138540000|2025-01-06 04:42:20|1547.64|1537.27|1548.64|1538.27|1548.64|1538.27|1547.64|1537.27|14
1736138550000|2025-01-06 04:42:30|1548.59|1538.22|1548.89|1538.52|1549.09|1538.72|1548.59|1538.22|9
1736138560000|2025-01-06 04:42:40|1548.84|1538.47|1548.69|1538.32|1548.89|1538.52|1548.54|1538.17|16
1736138570000|2025-01-06 04:42:50|1548.64|1538.27|1549.44|1539.07|1549.49|1539.12|1548.59|1538.22|18
1736138580000|2025-01-06 04:43:00|1549.34|1538.97|1549.54|1539.17|1549.84|1539.47|1549.09|1538.72|21
1736138590000|2025-01-06 04:43:10|1549.49|1539.12|1549.99|1539.62|1550.04|1539.67|1549.49|1539.12|14
1736138600000|2025-01-06 04:43:20|1550.04|1539.67|1549.89|1539.52|1550.04|1539.67|1549.74|1539.37|13
1736138610000|2025-01-06 04:43:30|1549.84|1539.47|1550.24|1539.87|1550.39|1540.02|1549.84|1539.47|17
1736138620000|2025-01-06 04:43:40|1550.19|1539.82|1549.24|1538.87|1550.19|1539.82|1549.24|1538.87|12
1736138630000|2025-01-06 04:43:50|1549.14|1538.77|1549.04|1538.67|1549.34|1538.97|1549.04|1538.67|23
1736138640000|2025-01-06 04:44:00|1549.24|1538.87|1548.69|1538.32|1549.24|1538.87|1548.69|1538.32|10
1736138660000|2025-01-06 04:44:20|1549.04|1538.67|1548.64|1538.27|1549.09|1538.72|1548.64|1538.27|8
1736138670000|2025-01-06 04:44:30|1548.59|1538.22|1548.29|1537.92|1548.59|1538.22|1548.24|1537.87|15
1736138680000|2025-01-06 04:44:40|1548.19|1537.82|1548.39|1538.02|1548.39|1538.02|1547.74|1537.37|13
1736138690000|2025-01-06 04:44:50|1548.44|1538.07|1548.49|1538.12|1548.69|1538.32|1548.44|1538.07|15
1736138700000|2025-01-06 04:45:00|1548.54|1538.17|1548.89|1538.52|1549.54|1539.17|1548.54|1538.17|29
1736138710000|2025-01-06 04:45:10|1548.84|1538.47|1550.09|1539.72|1550.24|1539.87|1548.84|1538.47|27
1736138720000|2025-01-06 04:45:20|1549.99|1539.62|1548.84|1538.47|1550.09|1539.72|1548.84|1538.47|22
1736138730000|2025-01-06 04:45:30|1548.79|1538.42|1548.19|1537.82|1548.79|1538.42|1548.19|1537.82|14
1736138740000|2025-01-06 04:45:40|1548.14|1537.77|1547.89|1537.52|1548.69|1538.32|1547.84|1537.47|21
1736138750000|2025-01-06 04:45:50|1548.09|1537.72|1547.19|1536.82|1548.14|1537.77|1547.09|1536.72|21
1736138760000|2025-01-06 04:46:00|1547.04|1536.67|1548.09|1537.72|1548.09|1537.72|1546.94|1536.57|21
1736138770000|2025-01-06 04:46:10|1547.99|1537.62|1547.09|1536.72|1547.99|1537.62|1547.04|1536.67|18
1736138780000|2025-01-06 04:46:20|1547.04|1536.67|1546.94|1536.57|1547.54|1537.17|1546.94|1536.57|21
1736138790000|2025-01-06 04:46:30|1546.99|1536.62|1547.39|1537.02|1547.49|1537.12|1546.94|1536.57|8
1736138800000|2025-01-06 04:46:40|1547.34|1536.97|1548.04|1537.67|1548.24|1537.87|1547.34|1536.97|21
1736138810000|2025-01-06 04:46:50|1547.99|1537.62|1548.24|1537.87|1548.49|1538.12|1547.99|1537.62|14
1736138820000|2025-01-06 04:47:00|1548.19|1537.82|1548.74|1538.37|1548.74|1538.37|1548.14|1537.77|27
1736138830000|2025-01-06 04:47:10|1548.64|1538.27|1549.44|1539.07|1550.24|1539.87|1548.64|1538.27|22
1736138840000|2025-01-06 04:47:20|1549.54|1539.17|1549.19|1538.82|1549.69|1539.32|1548.74|1538.37|29
1736138850000|2025-01-06 04:47:30|1549.14|1538.77|1548.89|1538.52|1549.14|1538.77|1548.89|1538.52|9
1736138860000|2025-01-06 04:47:40|1548.84|1538.47|1549.59|1539.22|1549.64|1539.27|1548.84|1538.47|20
1736138870000|2025-01-06 04:47:50|1549.54|1539.17|1549.59|1539.22|1549.74|1539.37|1549.49|1539.12|10
1736138880000|2025-01-06 04:48:00|1549.49|1539.12|1549.74|1539.37|1550.04|1539.67|1549.39|1539.02|22
1736138890000|2025-01-06 04:48:10|1549.69|1539.32|1550.14|1539.77|1550.14|1539.77|1549.69|1539.32|14
1736138900000|2025-01-06 04:48:20|1550.19|1539.82|1549.44|1539.07|1550.19|1539.82|1549.44|1539.07|10
1736138910000|2025-01-06 04:48:30|1549.59|1539.22|1549.99|1539.62|1549.99|1539.62|1549.59|1539.22|10
1736138920000|2025-01-06 04:48:40|1549.94|1539.57|1549.39|1539.02|1549.94|1539.57|1549.39|1539.02|5
1736138930000|2025-01-06 04:48:50|1549.49|1539.12|1549.39|1539.02|1549.64|1539.27|1549.39|1539.02|7
1736138940000|2025-01-06 04:49:00|1549.44|1539.07|1549.34|1538.97|1549.44|1539.07|1549.34|1538.97|4
1736138950000|2025-01-06 04:49:10|1549.49|1539.12|1549.64|1539.27|1549.69|1539.32|1549.49|1539.12|5
1736138960000|2025-01-06 04:49:20|1549.59|1539.22|1549.24|1538.87|1549.59|1539.22|1549.09|1538.72|13
1736138970000|2025-01-06 04:49:30|1549.19|1538.82|1548.59|1538.22|1549.24|1538.87|1548.59|1538.22|8
1736138980000|2025-01-06 04:49:40|1548.64|1538.27|1549.49|1539.12|1549.54|1539.17|1548.59|1538.22|15
1736138990000|2025-01-06 04:49:50|1549.44|1539.07|1549.69|1539.32|1549.84|1539.47|1549.24|1538.87|14
1736139000000|2025-01-06 04:50:00|1549.64|1539.27|1550.19|1539.82|1550.34|1539.97|1549.49|1539.12|13
1736139010000|2025-01-06 04:50:10|1550.14|1539.77|1550.89|1540.52|1550.89|1540.52|1550.14|1539.77|24
1736139020000|2025-01-06 04:50:20|1550.79|1540.42|1550.59|1540.22|1550.94|1540.57|1550.54|1540.17|18
1736139030000|2025-01-06 04:50:30|1550.54|1540.17|1550.54|1540.17|1550.69|1540.32|1550.39|1540.02|11
1736139040000|2025-01-06 04:50:40|1550.49|1540.12|1549.59|1539.22|1550.59|1540.22|1549.54|1539.17|18
1736139050000|2025-01-06 04:50:50|1549.79|1539.42|1549.49|1539.12|1549.79|1539.42|1549.29|1538.92|16
1736139060000|2025-01-06 04:51:00|1549.44|1539.07|1549.49|1539.12|1549.49|1539.12|1549.44|1539.07|4
1736139070000|2025-01-06 04:51:10|1549.44|1539.07|1549.54|1539.17|1549.64|1539.27|1549.44|1539.07|10
1736139080000|2025-01-06 04:51:20|1549.49|1539.12|1549.89|1539.52|1549.89|1539.52|1549.49|1539.12|21
1736139090000|2025-01-06 04:51:30|1550.19|1539.82|1550.84|1540.47|1550.89|1540.52|1550.09|1539.72|17
1736139100000|2025-01-06 04:51:40|1550.79|1540.42|1550.99|1540.62|1551.19|1540.82|1550.69|1540.32|14
1736139110000|2025-01-06 04:51:50|1550.94|1540.57|1550.29|1539.92|1551.04|1540.67|1550.24|1539.87|16
1736139120000|2025-01-06 04:52:00|1550.19|1539.82|1550.49|1540.12|1550.69|1540.32|1550.19|1539.82|18
1736139130000|2025-01-06 04:52:10|1550.44|1540.07|1549.24|1538.87|1550.44|1540.07|1549.24|1538.87|18
1736139140000|2025-01-06 04:52:20|1549.19|1538.82|1549.54|1539.17|1549.79|1539.42|1549.09|1538.72|13
1736139150000|2025-01-06 04:52:30|1549.59|1539.22|1550.04|1539.67|1550.19|1539.82|1549.59|1539.22|21
1736139160000|2025-01-06 04:52:40|1549.99|1539.62|1549.69|1539.32|1549.99|1539.62|1549.64|1539.27|11
1736139170000|2025-01-06 04:52:50|1549.99|1539.62|1549.39|1539.02|1549.99|1539.62|1549.39|1539.02|11
1736139180000|2025-01-06 04:53:00|1549.44|1539.07|1549.69|1539.32|1549.89|1539.52|1549.44|1539.07|10
1736139190000|2025-01-06 04:53:10|1549.79|1539.42|1550.19|1539.82|1550.24|1539.87|1549.59|1539.22|14
1736139200000|2025-01-06 04:53:20|1550.09|1539.72|1549.59|1539.22|1550.09|1539.72|1549.59|1539.22|14
1736139210000|2025-01-06 04:53:30|1549.54|1539.17|1549.14|1538.77|1549.54|1539.17|1549.14|1538.77|10
1736139220000|2025-01-06 04:53:40|1549.29|1538.92|1550.14|1539.77|1550.24|1539.87|1549.29|1538.92|18
1736139230000|2025-01-06 04:53:50|1550.19|1539.82|1550.29|1539.92|1550.34|1539.97|1550.14|1539.77|12
1736139240000|2025-01-06 04:54:00|1550.24|1539.87|1550.29|1539.92|1550.29|1539.92|1550.14|1539.77|4
1736139250000|2025-01-06 04:54:10|1550.24|1539.87|1550.64|1540.27|1550.64|1540.27|1550.24|1539.87|11
1736139260000|2025-01-06 04:54:20|1550.59|1540.22|1550.99|1540.62|1550.99|1540.62|1550.54|1540.17|12
1736139270000|2025-01-06 04:54:30|1551.24|1540.87|1550.99|1540.62|1551.29|1540.92|1550.99|1540.62|17
1736139280000|2025-01-06 04:54:40|1551.14|1540.77|1550.94|1540.57|1551.29|1540.92|1550.94|1540.57|15
1736139290000|2025-01-06 04:54:50|1550.89|1540.52|1550.84|1540.47|1551.04|1540.67|1550.74|1540.37|14
1736139300000|2025-01-06 04:55:00|1550.89|1540.52|1551.64|1541.27|1551.89|1541.52|1550.89|1540.52|18
1736139310000|2025-01-06 04:55:10|1551.39|1541.02|1551.09|1540.72|1551.39|1541.02|1550.84|1540.47|18
1736139320000|2025-01-06 04:55:20|1551.04|1540.67|1550.39|1540.02|1551.19|1540.82|1550.39|1540.02|13
1736139330000|2025-01-06 04:55:30|1550.34|1539.97|1550.49|1540.12|1550.49|1540.12|1550.29|1539.92|4
1736139340000|2025-01-06 04:55:40|1550.44|1540.07|1550.54|1540.17|1550.54|1540.17|1550.44|1540.07|3
1736139350000|2025-01-06 04:55:50|1550.59|1540.22|1550.74|1540.37|1550.74|1540.37|1550.59|1540.22|4
1736139360000|2025-01-06 04:56:00|1550.79|1540.42|1550.84|1540.47|1550.84|1540.47|1550.69|1540.32|4
1736139370000|2025-01-06 04:56:10|1550.89|1540.52|1551.29|1540.92|1551.29|1540.92|1550.84|1540.47|6
1736139380000|2025-01-06 04:56:20|1551.14|1540.77|1551.44|1541.07|1551.44|1541.07|1551.04|1540.67|10
1736139390000|2025-01-06 04:56:30|1551.49|1541.12|1552.79|1542.42|1553.19|1542.82|1551.34|1540.97|15
1736139400000|2025-01-06 04:56:40|1553.04|1542.67|1553.34|1542.97|1553.74|1543.37|1553.04|1542.67|17
1736139410000|2025-01-06 04:56:50|1553.39|1543.02|1557.04|1546.67|1557.49|1547.12|1553.39|1543.02|36
1736139420000|2025-01-06 04:57:00|1556.94|1546.57|1556.74|1546.37|1557.24|1546.87|1556.49|1546.12|25
1736139430000|2025-01-06 04:57:10|1556.64|1546.27|1557.04|1546.67|1557.14|1546.77|1556.49|1546.12|19
1736139440000|2025-01-06 04:57:20|1556.99|1546.62|1558.09|1547.72|1558.14|1547.77|1556.99|1546.62|32
1736139450000|2025-01-06 04:57:30|1558.24|1547.87|1557.74|1547.37|1558.39|1548.02|1557.74|1547.37|30
1736139460000|2025-01-06 04:57:40|1557.69|1547.32|1558.34|1547.97|1558.64|1548.27|1557.69|1547.32|32
1736139470000|2025-01-06 04:57:50|1558.59|1548.22|1558.64|1548.27|1558.64|1548.27|1558.34|1547.97|17
1736139480000|2025-01-06 04:58:00|1558.59|1548.22|1558.79|1548.42|1558.94|1548.57|1558.34|1547.97|22
1736139490000|2025-01-06 04:58:10|1558.89|1548.52|1558.59|1548.22|1558.94|1548.57|1558.44|1548.07|27
1736139500000|2025-01-06 04:58:20|1558.69|1548.32|1558.69|1548.32|1558.99|1548.62|1558.54|1548.17|21
1736139510000|2025-01-06 04:58:30|1558.64|1548.27|1559.09|1548.72|1559.24|1548.87|1558.64|1548.27|26
1736139520000|2025-01-06 04:58:40|1559.04|1548.67|1558.44|1548.07|1559.04|1548.67|1558.44|1548.07|25
1736139530000|2025-01-06 04:58:50|1558.74|1548.37|1558.64|1548.27|1558.94|1548.57|1558.54|1548.17|16
1736139540000|2025-01-06 04:59:00|1558.69|1548.32|1558.79|1548.42|1558.84|1548.47|1558.69|1548.32|3
1736139550000|2025-01-06 04:59:10|1558.74|1548.37|1558.69|1548.32|1559.14|1548.77|1558.69|1548.32|16
1736139560000|2025-01-06 04:59:20|1558.84|1548.47|1558.59|1548.22|1559.09|1548.72|1558.54|1548.17|18
1736139570000|2025-01-06 04:59:30|1558.84|1548.47|1558.69|1548.32|1558.84|1548.47|1558.59|1548.22|8
1736139580000|2025-01-06 04:59:40|1558.54|1548.17|1558.44|1548.07|1558.54|1548.17|1558.44|1548.07|3
1736139590000|2025-01-06 04:59:50|1557.59|1547.22|1556.04|1545.67|1557.59|1547.22|1555.99|1545.62|27
1736139600000|2025-01-06 05:00:00|1556.14|1545.77|1556.39|1546.02|1556.54|1546.17|1555.89|1545.52|17
1736139610000|2025-01-06 05:00:10|1556.54|1546.17|1557.49|1547.12|1557.49|1547.12|1556.54|1546.17|25
1736139620000|2025-01-06 05:00:20|1557.54|1547.17|1558.09|1547.72|1558.29|1547.92|1557.54|1547.17|17
1736139630000|2025-01-06 05:00:30|1558.14|1547.77|1558.44|1548.07|1558.64|1548.27|1558.14|1547.77|18
1736139640000|2025-01-06 05:00:40|1558.34|1547.97|1558.19|1547.82|1558.34|1547.97|1558.19|1547.82|11
1736139650000|2025-01-06 05:00:50|1558.29|1547.92|1558.09|1547.72|1558.29|1547.92|1558.04|1547.67|7
1736139660000|2025-01-06 05:01:00|1558.04|1547.67|1557.59|1547.22|1558.04|1547.67|1557.59|1547.22|9
1736139670000|2025-01-06 05:01:10|1557.54|1547.17|1557.29|1546.92|1557.74|1547.37|1557.29|1546.92|14
1736139680000|2025-01-06 05:01:20|1557.24|1546.87|1558.49|1548.12|1558.49|1548.12|1557.04|1546.67|14
1736139690000|2025-01-06 05:01:30|1558.44|1548.07|1558.24|1547.87|1558.44|1548.07|1558.14|1547.77|17
1736139700000|2025-01-06 05:01:40|1558.29|1547.92|1558.44|1548.07|1558.59|1548.22|1558.29|1547.92|12
1736139710000|2025-01-06 05:01:50|1558.39|1548.02|1558.14|1547.77|1558.39|1548.02|1558.04|1547.67|14
1736139720000|2025-01-06 05:02:00|1558.09|1547.72|1558.14|1547.77|1558.59|1548.22|1557.14|1546.77|28
1736139730000|2025-01-06 05:02:10|1558.09|1547.72|1558.34|1547.97|1558.59|1548.22|1557.89|1547.52|30
1736139740000|2025-01-06 05:02:20|1558.19|1547.82|1558.04|1547.67|1558.44|1548.07|1557.99|1547.62|14
1736139750000|2025-01-06 05:02:30|1558.09|1547.72|1557.49|1547.12|1558.64|1548.27|1557.39|1547.02|28
1736139760000|2025-01-06 05:02:40|1558.04|1547.67|1557.99|1547.62|1558.24|1547.87|1557.54|1547.17|23
1736139770000|2025-01-06 05:02:50|1558.39|1548.02|1558.19|1547.82|1558.99|1548.62|1557.94|1547.57|28
1736139780000|2025-01-06 05:03:00|1558.29|1547.92|1557.39|1547.02|1558.29|1547.92|1557.39|1547.02|22
1736139790000|2025-01-06 05:03:10|1557.29|1546.92|1557.44|1547.07|1557.54|1547.17|1557.14|1546.77|22
1736139800000|2025-01-06 05:03:20|1557.19|1546.82|1557.74|1547.37|1557.84|1547.47|1557.19|1546.82|22
1736139810000|2025-01-06 05:03:30|1557.69|1547.32|1557.29|1546.92|1557.69|1547.32|1557.24|1546.87|17
1736139820000|2025-01-06 05:03:40|1557.39|1547.02|1557.34|1546.97|1557.39|1547.02|1557.34|1546.97|10
1736139830000|2025-01-06 05:03:50|1557.39|1547.02|1557.29|1546.92|1558.59|1548.22|1557.19|1546.82|17
1736139840000|2025-01-06 05:04:00|1557.34|1546.97|1557.54|1547.17|1557.79|1547.42|1557.24|1546.87|19
1736139850000|2025-01-06 05:04:10|1557.84|1547.47|1557.69|1547.32|1557.89|1547.52|1557.49|1547.12|17
1736139860000|2025-01-06 05:04:20|1557.79|1547.42|1557.64|1547.27|1557.79|1547.42|1557.54|1547.17|19
1736139870000|2025-01-06 05:04:30|1557.74|1547.37|1558.09|1547.72|1558.14|1547.77|1557.59|1547.22|19
1736139880000|2025-01-06 05:04:40|1558.14|1547.77|1558.59|1548.22|1558.89|1548.52|1558.14|1547.77|25
1736139890000|2025-01-06 05:04:50|1558.79|1548.42|1557.34|1546.97|1558.79|1548.42|1557.34|1546.97|28
1736139900000|2025-01-06 05:05:00|1556.69|1546.32|1556.49|1546.12|1557.09|1546.72|1556.14|1545.77|26
1736139910000|2025-01-06 05:05:10|1556.74|1546.37|1556.34|1545.97|1556.89|1546.52|1555.94|1545.57|23
1736139920000|2025-01-06 05:05:20|1556.39|1546.02|1556.34|1545.97|1556.79|1546.42|1555.94|1545.57|22
1736139930000|2025-01-06 05:05:30|1556.44|1546.07|1557.19|1546.82|1557.24|1546.87|1556.34|1545.97|25
1736139940000|2025-01-06 05:05:40|1557.14|1546.77|1557.64|1547.27|1557.64|1547.27|1556.54|1546.17|24
1736139950000|2025-01-06 05:05:50|1557.59|1547.22|1559.54|1549.17|1559.64|1549.27|1557.54|1547.17|26
1736139960000|2025-01-06 05:06:00|1559.49|1549.12|1560.04|1549.67|1560.04|1549.67|1559.34|1548.97|22
1736139970000|2025-01-06 05:06:10|1559.94|1549.57|1559.14|1548.77|1560.09|1549.72|1559.14|1548.77|26
1736139980000|2025-01-06 05:06:20|1559.04|1548.67|1558.14|1547.77|1559.34|1548.97|1558.09|1547.72|31
1736139990000|2025-01-06 05:06:30|1558.04|1547.67|1559.09|1548.72|1559.09|1548.72|1557.99|1547.62|23
1736140000000|2025-01-06 05:06:40|1558.99|1548.62|1558.49|1548.12|1559.39|1549.02|1558.14|1547.77|26
1736140010000|2025-01-06 05:06:50|1558.24|1547.87|1556.59|1546.22|1558.59|1548.22|1556.59|1546.22|26
1736140020000|2025-01-06 05:07:00|1556.44|1546.07|1557.59|1547.22|1558.09|1547.72|1556.19|1545.82|32
1736140030000|2025-01-06 05:07:10|1557.54|1547.17|1558.14|1547.77|1558.29|1547.92|1557.54|1547.17|21
1736140040000|2025-01-06 05:07:20|1558.19|1547.82|1559.14|1548.77|1559.14|1548.77|1558.19|1547.82|11
1736140050000|2025-01-06 05:07:30|1559.19|1548.82|1558.54|1548.17|1559.19|1548.82|1558.54|1548.17|13
1736140060000|2025-01-06 05:07:40|1558.59|1548.22|1559.34|1548.97|1559.49|1549.12|1558.59|1548.22|15
1736140070000|2025-01-06 05:07:50|1559.39|1549.02|1559.54|1549.17|1559.79|1549.42|1559.39|1549.02|10
1736140080000|2025-01-06 05:08:00|1559.59|1549.22|1558.69|1548.32|1559.59|1549.22|1558.69|1548.32|14
1736140090000|2025-01-06 05:08:10|1558.54|1548.17|1558.29|1547.92|1558.54|1548.17|1558.04|1547.67|24
1736140100000|2025-01-06 05:08:20|1558.39|1548.02|1558.34|1547.97|1558.39|1548.02|1558.29|1547.92|7
1736140110000|2025-01-06 05:08:30|1558.24|1547.87|1558.29|1547.92|1558.29|1547.92|1557.84|1547.47|13
1736140120000|2025-01-06 05:08:40|1558.19|1547.82|1558.69|1548.32|1558.79|1548.42|1558.19|1547.82|11
1736140130000|2025-01-06 05:08:50|1558.74|1548.37|1558.79|1548.42|1558.79|1548.42|1558.54|1548.17|9
1736140140000|2025-01-06 05:09:00|1558.74|1548.37|1557.84|1547.47|1558.84|1548.47|1557.44|1547.07|27
1736140150000|2025-01-06 05:09:10|1557.74|1547.37|1557.79|1547.42|1558.54|1548.17|1557.44|1547.07|20
1736140160000|2025-01-06 05:09:20|1557.84|1547.47|1558.09|1547.72|1558.29|1547.92|1557.64|1547.27|21
1736140170000|2025-01-06 05:09:30|1558.14|1547.77|1558.29|1547.92|1558.64|1548.27|1558.14|1547.77|19
1736140180000|2025-01-06 05:09:40|1558.24|1547.87|1557.94|1547.57|1558.24|1547.87|1557.84|1547.47|18
1736140190000|2025-01-06 05:09:50|1557.99|1547.62|1558.24|1547.87|1558.34|1547.97|1557.99|1547.62|8
1736140200000|2025-01-06 05:10:00|1558.19|1547.82|1558.09|1547.72|1558.19|1547.82|1557.49|1547.12|16
1736140210000|2025-01-06 05:10:10|1558.04|1547.67|1559.04|1548.67|1559.09|1548.72|1557.94|1547.57|25
1736140220000|2025-01-06 05:10:20|1559.09|1548.72|1559.39|1549.02|1559.44|1549.07|1558.99|1548.62|20
1736140230000|2025-01-06 05:10:30|1559.44|1549.07|1559.44|1549.07|1559.54|1549.17|1559.14|1548.77|13
1736140240000|2025-01-06 05:10:40|1559.39|1549.02|1558.49|1548.12|1559.39|1549.02|1558.49|1548.12|13
1736140250000|2025-01-06 05:10:50|1558.54|1548.17|1558.69|1548.32|1558.99|1548.62|1558.49|1548.12|23
1736140260000|2025-01-06 05:11:00|1558.64|1548.27|1559.04|1548.67|1559.19|1548.82|1558.59|1548.22|20
1736140270000|2025-01-06 05:11:10|1559.14|1548.77|1559.14|1548.77|1559.54|1549.17|1558.99|1548.62|25
1736140280000|2025-01-06 05:11:20|1559.09|1548.72|1558.74|1548.37|1559.29|1548.92|1558.74|1548.37|16
1736140290000|2025-01-06 05:11:30|1558.69|1548.32|1558.04|1547.67|1558.69|1548.32|1558.04|1547.67|14
1736140300000|2025-01-06 05:11:40|1558.49|1548.12|1558.49|1548.12|1558.54|1548.17|1558.09|1547.72|15
1736140310000|2025-01-06 05:11:50|1558.69|1548.32|1559.19|1548.82|1559.54|1549.17|1558.69|1548.32|20
1736140320000|2025-01-06 05:12:00|1559.24|1548.87|1559.14|1548.77|1559.34|1548.97|1559.09|1548.72|14
1736140330000|2025-01-06 05:12:10|1559.09|1548.72|1558.74|1548.37|1559.09|1548.72|1558.54|1548.17|8
1736140340000|2025-01-06 05:12:20|1558.79|1548.42|1559.29|1548.92|1559.59|1549.22|1558.79|1548.42|19
1736140350000|2025-01-06 05:12:30|1559.24|1548.87|1559.79|1549.42|1559.84|1549.47|1559.14|1548.77|18
1736140360000|2025-01-06 05:12:40|1559.74|1549.37|1559.89|1549.52|1559.94|1549.57|1559.69|1549.32|9
1736140370000|2025-01-06 05:12:50|1559.74|1549.37|1558.59|1548.22|1559.74|1549.37|1558.54|1548.17|21
1736140380000|2025-01-06 05:13:00|1558.54|1548.17|1558.14|1547.77|1558.64|1548.27|1558.14|1547.77|12
1736140390000|2025-01-06 05:13:10|1558.09|1547.72|1558.49|1548.12|1558.59|1548.22|1558.04|1547.67|22
1736140400000|2025-01-06 05:13:20|1558.39|1548.02|1558.19|1547.82|1558.39|1548.02|1558.14|1547.77|12
1736140410000|2025-01-06 05:13:30|1558.14|1547.77|1557.54|1547.17|1558.14|1547.77|1557.44|1547.07|15
1736140420000|2025-01-06 05:13:40|1557.49|1547.12|1557.64|1547.27|1557.64|1547.27|1557.39|1547.02|11
1736140430000|2025-01-06 05:13:50|1557.69|1547.32|1557.59|1547.22|1557.69|1547.32|1557.44|1547.07|9
1736140440000|2025-01-06 05:14:00|1557.54|1547.17|1557.24|1546.87|1557.54|1547.17|1557.24|1546.87|14
1736140450000|2025-01-06 05:14:10|1556.74|1546.37|1557.09|1546.72|1557.64|1547.27|1556.64|1546.27|27
1736140460000|2025-01-06 05:14:20|1557.14|1546.77|1557.54|1547.17|1557.69|1547.32|1557.09|1546.72|19
1736140470000|2025-01-06 05:14:30|1557.49|1547.12|1556.24|1545.87|1557.49|1547.12|1555.99|1545.62|20
1736140480000|2025-01-06 05:14:40|1555.99|1545.62|1555.14|1544.77|1556.19|1545.82|1554.89|1544.52|17
1736140490000|2025-01-06 05:14:50|1555.04|1544.67|1554.64|1544.27|1555.04|1544.67|1554.64|1544.27|14
1736140500000|2025-01-06 05:15:00|1554.74|1544.37|1554.64|1544.27|1554.79|1544.42|1554.59|1544.22|15
1736140510000|2025-01-06 05:15:10|1554.59|1544.22|1554.54|1544.17|1554.64|1544.27|1554.49|1544.12|8
1736140520000|2025-01-06 05:15:20|1554.49|1544.12|1554.89|1544.52|1554.89|1544.52|1554.49|1544.12|6
1736140530000|2025-01-06 05:15:30|1555.24|1544.87|1555.44|1545.07|1555.59|1545.22|1554.99|1544.62|20
1736140540000|2025-01-06 05:15:40|1555.34|1544.97|1555.39|1545.02|1555.64|1545.27|1555.14|1544.77|18
1736140550000|2025-01-06 05:15:50|1555.44|1545.07|1555.39|1545.02|1555.54|1545.17|1555.19|1544.82|17
1736140560000|2025-01-06 05:16:00|1555.44|1545.07|1556.19|1545.82|1556.19|1545.82|1555.44|1545.07|13
1736140570000|2025-01-06 05:16:10|1556.24|1545.87|1556.79|1546.42|1556.79|1546.42|1556.19|1545.82|15
1736140580000|2025-01-06 05:16:20|1556.64|1546.27|1556.59|1546.22|1556.89|1546.52|1556.54|1546.17|18
1736140590000|2025-01-06 05:16:30|1556.49|1546.12|1556.84|1546.47|1556.94|1546.57|1556.24|1545.87|12
1736140600000|2025-01-06 05:16:40|1556.94|1546.57|1557.14|1546.77|1557.24|1546.87|1556.69|1546.32|19
1736140610000|2025-01-06 05:16:50|1556.89|1546.52|1557.54|1547.17|1557.69|1547.32|1556.49|1546.12|24
1736140620000|2025-01-06 05:17:00|1557.59|1547.22|1557.44|1547.07|1557.59|1547.22|1557.24|1546.87|16
1736140630000|2025-01-06 05:17:10|1557.59|1547.22|1557.74|1547.37|1558.14|1547.77|1557.39|1547.02|18
1736140640000|2025-01-06 05:17:20|1557.79|1547.42|1557.94|1547.57|1558.19|1547.82|1557.74|1547.37|20
1736140650000|2025-01-06 05:17:30|1558.04|1547.67|1558.44|1548.07|1558.59|1548.22|1558.04|1547.67|23
1736140660000|2025-01-06 05:17:40|1558.49|1548.12|1558.99|1548.62|1559.09|1548.72|1558.49|1548.12|9
1736140670000|2025-01-06 05:17:50|1559.19|1548.82|1559.89|1549.52|1559.89|1549.52|1559.19|1548.82|20
1736140680000|2025-01-06 05:18:00|1559.94|1549.57|1559.24|1548.87|1559.99|1549.62|1559.24|1548.87|18
1736140690000|2025-01-06 05:18:10|1559.19|1548.82|1558.69|1548.32|1559.19|1548.82|1558.69|1548.32|12
1736140700000|2025-01-06 05:18:20|1558.64|1548.27|1558.79|1548.42|1558.89|1548.52|1558.54|1548.17|7
1736140710000|2025-01-06 05:18:30|1558.89|1548.52|1558.64|1548.27|1558.99|1548.62|1558.64|1548.27|10
1736140720000|2025-01-06 05:18:40|1558.84|1548.47|1559.49|1549.12|1559.49|1549.12|1558.84|1548.47|12
1736140730000|2025-01-06 05:18:50|1559.44|1549.07|1559.99|1549.62|1560.09|1549.72|1559.44|1549.07|19
1736140740000|2025-01-06 05:19:00|1559.94|1549.57|1559.64|1549.27|1560.49|1550.12|1559.59|1549.22|21
1736140750000|2025-01-06 05:19:10|1559.54|1549.17|1558.94|1548.57|1559.54|1549.17|1558.84|1548.47|16
1736140760000|2025-01-06 05:19:20|1558.89|1548.52|1558.89|1548.52|1558.94|1548.57|1558.89|1548.52|5
1736140770000|2025-01-06 05:19:30|1558.94|1548.57|1558.94|1548.57|1558.99|1548.62|1558.89|1548.52|6
1736140780000|2025-01-06 05:19:40|1558.89|1548.52|1558.44|1548.07|1558.89|1548.52|1558.04|1547.67|21
1736140790000|2025-01-06 05:19:50|1558.74|1548.37|1558.89|1548.52|1558.89|1548.52|1558.74|1548.37|4
1736140800000|2025-01-06 05:20:00|1558.84|1548.47|1560.09|1549.72|1560.14|1549.77|1558.84|1548.47|17
1736140810000|2025-01-06 05:20:10|1560.14|1549.77|1560.19|1549.82|1560.44|1550.07|1559.94|1549.57|29
1736140820000|2025-01-06 05:20:20|1560.14|1549.77|1560.19|1549.82|1560.39|1550.02|1560.04|1549.67|15
1736140830000|2025-01-06 05:20:30|1560.44|1550.07|1560.64|1550.27|1560.64|1550.27|1559.84|1549.47|21
1736140840000|2025-01-06 05:20:40|1560.74|1550.37|1561.19|1550.82|1561.84|1551.47|1560.74|1550.37|25
1736140850000|2025-01-06 05:20:50|1561.14|1550.77|1559.94|1549.57|1561.14|1550.77|1559.79|1549.42|30
1736140860000|2025-01-06 05:21:00|1559.89|1549.52|1560.44|1550.07|1560.74|1550.37|1559.79|1549.42|25
1736140870000|2025-01-06 05:21:10|1560.39|1550.02|1561.49|1551.12|1561.94|1551.57|1560.34|1549.97|27
1736140880000|2025-01-06 05:21:20|1561.94|1551.57|1562.19|1551.82|1562.24|1551.87|1561.94|1551.57|9
1736140900000|2025-01-06 05:21:40|1561.64|1551.27|1561.09|1550.72|1561.79|1551.42|1561.09|1550.72|19
1736140910000|2025-01-06 05:21:50|1561.29|1550.92|1560.94|1550.57|1561.29|1550.92|1560.84|1550.47|21
1736140920000|2025-01-06 05:22:00|1560.89|1550.52|1561.04|1550.67|1561.14|1550.77|1560.89|1550.52|10
1736140930000|2025-01-06 05:22:10|1561.09|1550.72|1560.94|1550.57|1561.09|1550.72|1560.74|1550.37|15
1736140940000|2025-01-06 05:22:20|1560.89|1550.52|1561.19|1550.82|1561.24|1550.87|1560.79|1550.42|15
1736140950000|2025-01-06 05:22:30|1561.24|1550.87|1561.99|1551.62|1562.04|1551.67|1561.24|1550.87|19
1736140960000|2025-01-06 05:22:40|1562.19|1551.82|1562.44|1552.07|1562.44|1552.07|1561.99|1551.62|18
1736140970000|2025-01-06 05:22:50|1562.49|1552.12|1562.54|1552.17|1562.54|1552.17|1562.29|1551.92|10
1736140980000|2025-01-06 05:23:00|1562.49|1552.12|1562.84|1552.47|1562.94|1552.57|1562.49|1552.12|16
1736140990000|2025-01-06 05:23:10|1562.99|1552.62|1562.99|1552.62|1562.99|1552.62|1562.79|1552.42|13
1736141000000|2025-01-06 05:23:20|1563.04|1552.67|1563.09|1552.72|1563.14|1552.77|1562.94|1552.57|11
1736141010000|2025-01-06 05:23:30|1563.14|1552.77|1563.14|1552.77|1563.14|1552.77|1563.09|1552.72|9
1736141020000|2025-01-06 05:23:40|1563.09|1552.72|1562.94|1552.57|1563.14|1552.77|1562.84|1552.47|13
1736141030000|2025-01-06 05:23:50|1563.09|1552.72|1563.14|1552.77|1563.14|1552.77|1562.94|1552.57|9
1736141040000|2025-01-06 05:24:00|1563.09|1552.72|1564.34|1553.97|1564.74|1554.37|1563.09|1552.72|18
1736141050000|2025-01-06 05:24:10|1564.29|1553.92|1564.09|1553.72|1564.29|1553.92|1563.64|1553.27|22
1736141060000|2025-01-06 05:24:20|1564.14|1553.77|1564.34|1553.97|1564.34|1553.97|1563.94|1553.57|16
1736141070000|2025-01-06 05:24:30|1564.29|1553.92|1564.14|1553.77|1564.34|1553.97|1564.14|1553.77|17
1736141080000|2025-01-06 05:24:40|1564.19|1553.82|1564.79|1554.42|1564.84|1554.47|1564.14|1553.77|15
1736141090000|2025-01-06 05:24:50|1564.89|1554.52|1564.74|1554.37|1565.74|1555.37|1564.69|1554.32|25
1736141100000|2025-01-06 05:25:00|1564.89|1554.52|1565.14|1554.77|1565.14|1554.77|1564.74|1554.37|16
1736141110000|2025-01-06 05:25:10|1565.29|1554.92|1564.84|1554.47|1565.29|1554.92|1564.64|1554.27|17
1736141120000|2025-01-06 05:25:20|1564.79|1554.42|1564.59|1554.22|1564.84|1554.47|1564.54|1554.17|12
1736141130000|2025-01-06 05:25:30|1564.64|1554.27|1565.09|1554.72|1565.09|1554.72|1564.59|1554.22|10
1736141140000|2025-01-06 05:25:40|1565.04|1554.67|1565.64|1555.27|1565.94|1555.57|1564.84|1554.47|15
1736141150000|2025-01-06 05:25:50|1565.69|1555.32|1564.54|1554.17|1566.24|1555.87|1564.54|1554.17|28
1736141160000|2025-01-06 05:26:00|1564.74|1554.37|1565.04|1554.67|1565.09|1554.72|1564.69|1554.32|23
1736141170000|2025-01-06 05:26:10|1565.14|1554.77|1564.79|1554.42|1565.19|1554.82|1564.69|1554.32|15
1736141180000|2025-01-06 05:26:20|1564.74|1554.37|1564.39|1554.02|1565.29|1554.92|1564.14|1553.77|24
1736141190000|2025-01-06 05:26:30|1564.54|1554.17|1564.49|1554.12|1564.64|1554.27|1564.39|1554.02|10
1736141200000|2025-01-06 05:26:40|1564.54|1554.17|1564.49|1554.12|1564.54|1554.17|1564.34|1553.97|12
1736141210000|2025-01-06 05:26:50|1564.44|1554.07|1564.04|1553.67|1564.44|1554.07|1564.04|1553.67|16
1736141220000|2025-01-06 05:27:00|1563.99|1553.62|1564.24|1553.87|1564.24|1553.87|1563.49|1553.12|25
1736141230000|2025-01-06 05:27:10|1564.44|1554.07|1564.79|1554.42|1564.99|1554.62|1564.39|1554.02|27
1736141240000|2025-01-06 05:27:20|1564.69|1554.32|1564.89|1554.52|1565.09|1554.72|1564.64|1554.27|22
1736141250000|2025-01-06 05:27:30|1564.84|1554.47|1564.94|1554.57|1564.94|1554.57|1564.84|1554.47|4
1736141260000|2025-01-06 05:27:40|1564.89|1554.52|1564.49|1554.12|1564.89|1554.52|1564.44|1554.07|7
1736141280000|2025-01-06 05:28:00|1564.54|1554.17|1564.64|1554.27|1564.64|1554.27|1564.44|1554.07|7
1736141290000|2025-01-06 05:28:10|1564.69|1554.32|1564.69|1554.32|1564.74|1554.37|1564.29|1553.92|23
1736141300000|2025-01-06 05:28:20|1564.64|1554.27|1564.64|1554.27|1564.94|1554.57|1564.64|1554.27|16
1736141310000|2025-01-06 05:28:30|1564.69|1554.32|1564.39|1554.02|1564.74|1554.37|1564.24|1553.87|16
1736141320000|2025-01-06 05:28:40|1564.49|1554.12|1564.04|1553.67|1564.64|1554.27|1564.04|1553.67|18
1736141330000|2025-01-06 05:28:50|1563.99|1553.62|1564.09|1553.72|1564.44|1554.07|1563.94|1553.57|11
1736141340000|2025-01-06 05:29:00|1564.19|1553.82|1564.54|1554.17|1564.79|1554.42|1564.14|1553.77|7
1736141350000|2025-01-06 05:29:10|1564.59|1554.22|1565.34|1554.97|1565.44|1555.07|1564.44|1554.07|23
1736141360000|2025-01-06 05:29:20|1565.44|1555.07|1565.94|1555.57|1566.14|1555.77|1565.44|1555.07|22
1736141370000|2025-01-06 05:29:30|1566.19|1555.82|1566.74|1556.37|1566.74|1556.37|1565.94|1555.57|12
1736141380000|2025-01-06 05:29:40|1566.79|1556.42|1566.94|1556.57|1567.34|1556.97|1565.89|1555.52|29
1736141390000|2025-01-06 05:29:50|1566.84|1556.47|1566.49|1556.12|1566.84|1556.47|1566.04|1555.67|21
1736141400000|2025-01-06 05:30:00|1566.19|1555.82|1566.14|1555.77|1566.49|1556.12|1565.74|1555.37|26
1736141410000|2025-01-06 05:30:10|1566.19|1555.82|1566.14|1555.77|1566.19|1555.82|1565.99|1555.62|19
1736141420000|2025-01-06 05:30:20|1566.09|1555.72|1566.54|1556.17|1566.69|1556.32|1565.79|1555.42|27
1736141430000|2025-01-06 05:30:30|1566.44|1556.07|1565.94|1555.57|1566.44|1556.07|1564.89|1554.52|31
1736141440000|2025-01-06 05:30:40|1565.99|1555.62|1567.09|1556.72|1567.09|1556.72|1565.94|1555.57|32
1736141450000|2025-01-06 05:30:50|1567.14|1556.77|1567.79|1557.42|1567.79|1557.42|1566.94|1556.57|25
1736141460000|2025-01-06 05:31:00|1568.14|1557.77|1568.04|1557.67|1568.64|1558.27|1567.69|1557.32|27
1736141470000|2025-01-06 05:31:10|1567.94|1557.57|1565.44|1555.07|1567.94|1557.57|1565.44|1555.07|32
1736141480000|2025-01-06 05:31:20|1565.39|1555.02|1564.59|1554.22|1565.74|1555.37|1564.34|1553.97|31
1736141490000|2025-01-06 05:31:30|1564.64|1554.27|1563.49|1553.12|1564.64|1554.27|1563.44|1553.07|30
1736141500000|2025-01-06 05:31:40|1563.39|1553.02|1563.19|1552.82|1563.59|1553.22|1563.19|1552.82|18
1736141510000|2025-01-06 05:31:50|1563.24|1552.87|1565.14|1554.77|1565.14|1554.77|1563.19|1552.82|19
1736141520000|2025-01-06 05:32:00|1565.19|1554.82|1566.14|1555.77|1566.29|1555.92|1565.19|1554.82|19
1736141530000|2025-01-06 05:32:10|1566.09|1555.72|1564.94|1554.57|1566.29|1555.92|1564.84|1554.47|31
1736141540000|2025-01-06 05:32:20|1564.69|1554.32|1565.34|1554.97|1565.34|1554.97|1564.69|1554.32|28
1736141550000|2025-01-06 05:32:30|1565.39|1555.02|1565.79|1555.42|1566.04|1555.67|1565.29|1554.92|19
1736141560000|2025-01-06 05:32:40|1565.74|1555.37|1566.04|1555.67|1566.34|1555.97|1565.74|1555.37|16
1736141570000|2025-01-06 05:32:50|1565.99|1555.62|1565.59|1555.22|1565.99|1555.62|1565.59|1555.22|7
1736141580000|2025-01-06 05:33:00|1565.69|1555.32|1564.99|1554.62|1565.69|1555.32|1564.89|1554.52|28
1736141590000|2025-01-06 05:33:10|1565.19|1554.82|1565.94|1555.57|1566.04|1555.67|1565.04|1554.67|19
1736141600000|2025-01-06 05:33:20|1566.09|1555.72|1566.34|1555.97|1566.64|1556.27|1565.79|1555.42|23
1736141610000|2025-01-06 05:33:30|1566.39|1556.02|1566.64|1556.27|1566.64|1556.27|1565.84|1555.47|29
1736141620000|2025-01-06 05:33:40|1566.94|1556.57|1566.94|1556.57|1567.19|1556.82|1566.84|1556.47|15
1736141630000|2025-01-06 05:33:50|1566.99|1556.62|1567.04|1556.67|1567.09|1556.72|1566.99|1556.62|9
1736141640000|2025-01-06 05:34:00|1567.09|1556.72|1567.79|1557.42|1567.84|1557.47|1567.09|1556.72|24
1736141650000|2025-01-06 05:34:10|1567.74|1557.37|1568.74|1558.37|1568.94|1558.57|1567.69|1557.32|24
1736141660000|2025-01-06 05:34:20|1568.69|1558.32|1567.94|1557.57|1568.94|1558.57|1567.64|1557.27|34
1736141670000|2025-01-06 05:34:30|1568.04|1557.67|1567.84|1557.47|1568.79|1558.42|1567.84|1557.47|29
1736141680000|2025-01-06 05:34:40|1567.69|1557.32|1568.29|1557.92|1568.39|1558.02|1567.69|1557.32|15
1736141690000|2025-01-06 05:34:50|1568.19|1557.82|1567.74|1557.37|1568.19|1557.82|1567.74|1557.37|7
1736141700000|2025-01-06 05:35:00|1567.69|1557.32|1568.39|1558.02|1568.64|1558.27|1567.64|1557.27|17
1736141710000|2025-01-06 05:35:10|1568.59|1558.22|1568.89|1558.52|1569.09|1558.72|1567.59|1557.22|24
1736141720000|2025-01-06 05:35:20|1568.94|1558.57|1569.69|1559.32|1570.14|1559.77|1568.89|1558.52|27
1736141730000|2025-01-06 05:35:30|1569.54|1559.17|1569.69|1559.32|1570.09|1559.72|1569.49|1559.12|27
1736141740000|2025-01-06 05:35:40|1569.59|1559.22|1569.84|1559.47|1570.04|1559.67|1569.39|1559.02|18
1736141750000|2025-01-06 05:35:50|1569.74|1559.37|1569.54|1559.17|1569.94|1559.57|1569.49|1559.12|29
1736141760000|2025-01-06 05:36:00|1569.49|1559.12|1569.29|1558.92|1570.39|1560.02|1569.29|1558.92|30
1736141770000|2025-01-06 05:36:10|1569.34|1558.97|1570.19|1559.82|1570.39|1560.02|1569.34|1558.97|27
1736141780000|2025-01-06 05:36:20|1570.14|1559.77|1570.44|1560.07|1570.59|1560.22|1570.09|1559.72|25
1736141790000|2025-01-06 05:36:30|1570.69|1560.32|1570.44|1560.07|1571.04|1560.67|1570.39|1560.02|29
1736141800000|2025-01-06 05:36:40|1570.39|1560.02|1570.84|1560.47|1571.09|1560.72|1570.04|1559.67|26
1736141810000|2025-01-06 05:36:50|1570.89|1560.52|1570.54|1560.17|1570.89|1560.52|1570.04|1559.67|16
1736141820000|2025-01-06 05:37:00|1570.44|1560.07|1570.99|1560.62|1571.14|1560.77|1570.24|1559.87|24
1736141830000|2025-01-06 05:37:10|1570.94|1560.57|1568.89|1558.52|1570.94|1560.57|1568.89|1558.52|25
1736141840000|2025-01-06 05:37:20|1568.79|1558.42|1567.39|1557.02|1569.19|1558.82|1567.14|1556.77|29
1736141850000|2025-01-06 05:37:30|1567.74|1557.37|1568.84|1558.47|1568.84|1558.47|1567.74|1557.37|23
1736141860000|2025-01-06 05:37:40|1568.54|1558.17|1569.14|1558.77|1569.34|1558.97|1568.54|1558.17|25
1736141870000|2025-01-06 05:37:50|1569.34|1558.97|1568.54|1558.17|1569.34|1558.97|1568.34|1557.97|28
1736141880000|2025-01-06 05:38:00|1568.64|1558.27|1569.24|1558.87|1569.54|1559.17|1568.44|1558.07|30
1736141890000|2025-01-06 05:38:10|1569.29|1558.92|1568.74|1558.37|1569.34|1558.97|1568.54|1558.17|28
1736141900000|2025-01-06 05:38:20|1568.69|1558.32|1567.24|1556.87|1568.99|1558.62|1567.24|1556.87|32
1736141910000|2025-01-06 05:38:30|1567.19|1556.82|1567.64|1557.27|1567.99|1557.62|1567.19|1556.82|27
1736141920000|2025-01-06 05:38:40|1567.49|1557.12|1567.79|1557.42|1567.99|1557.62|1567.34|1556.97|27
1736141930000|2025-01-06 05:38:50|1567.84|1557.47|1569.04|1558.67|1569.04|1558.67|1567.74|1557.37|27
1736141940000|2025-01-06 05:39:00|1568.99|1558.62|1568.29|1557.92|1569.24|1558.87|1568.29|1557.92|25
1736141950000|2025-01-06 05:39:10|1568.24|1557.87|1568.54|1558.17|1568.74|1558.37|1567.84|1557.47|30
1736141960000|2025-01-06 05:39:20|1568.69|1558.32|1568.69|1558.32|1568.74|1558.37|1568.29|1557.92|30
1736141970000|2025-01-06 05:39:30|1568.54|1558.17|1568.54|1558.17|1568.69|1558.32|1568.54|1558.17|19
1736141980000|2025-01-06 05:39:40|1568.59|1558.22|1568.74|1558.37|1569.14|1558.77|1568.49|1558.12|17
1736141990000|2025-01-06 05:39:50|1568.79|1558.42|1568.59|1558.22|1569.09|1558.72|1568.59|1558.22|24
1736142000000|2025-01-06 05:40:00|1568.94|1558.57|1568.04|1557.67|1569.04|1558.67|1567.99|1557.62|25
1736142010000|2025-01-06 05:40:10|1568.24|1557.87|1568.29|1557.92|1568.49|1558.12|1568.14|1557.77|12
1736142020000|2025-01-06 05:40:20|1568.24|1557.87|1568.14|1557.77|1568.49|1558.12|1567.59|1557.22|21
1736142040000|2025-01-06 05:40:40|1568.64|1558.27|1568.89|1558.52|1569.09|1558.72|1568.49|1558.12|13
1736142050000|2025-01-06 05:40:50|1568.84|1558.47|1569.39|1559.02|1569.39|1559.02|1568.84|1558.47|18
1736142060000|2025-01-06 05:41:00|1569.44|1559.07|1569.74|1559.37|1569.94|1559.57|1569.34|1558.97|14
1736142070000|2025-01-06 05:41:10|1569.69|1559.32|1568.84|1558.47|1569.69|1559.32|1568.84|1558.47|15
1736142080000|2025-01-06 05:41:20|1568.64|1558.27|1569.54|1559.17|1569.69|1559.32|1568.64|1558.27|14
1736142090000|2025-01-06 05:41:30|1569.59|1559.22|1568.59|1558.22|1569.59|1559.22|1568.54|1558.17|14
1736142100000|2025-01-06 05:41:40|1568.54|1558.17|1568.49|1558.12|1568.54|1558.17|1568.49|1558.12|2
1736142110000|2025-01-06 05:41:50|1568.44|1558.07|1568.19|1557.82|1568.44|1558.07|1568.19|1557.82|10
1736142120000|2025-01-06 05:42:00|1568.04|1557.67|1567.19|1556.82|1568.04|1557.67|1567.14|1556.77|17
1736142130000|2025-01-06 05:42:10|1567.14|1556.77|1567.14|1556.77|1567.14|1556.77|1567.14|1556.77|1
1736142140000|2025-01-06 05:42:20|1567.09|1556.72|1567.19|1556.82|1567.29|1556.92|1567.09|1556.72|6
1736142150000|2025-01-06 05:42:30|1567.14|1556.77|1567.14|1556.77|1567.19|1556.82|1567.14|1556.77|5
1736142160000|2025-01-06 05:42:40|1567.04|1556.67|1567.14|1556.77|1567.39|1557.02|1566.94|1556.57|14
1736142170000|2025-01-06 05:42:50|1567.34|1556.97|1566.14|1555.77|1567.39|1557.02|1566.14|1555.77|22
1736142180000|2025-01-06 05:43:00|1566.19|1555.82|1565.74|1555.37|1566.84|1556.47|1565.74|1555.37|20
1736142190000|2025-01-06 05:43:10|1565.99|1555.62|1565.89|1555.52|1566.09|1555.72|1565.49|1555.12|28
1736142200000|2025-01-06 05:43:20|1565.94|1555.57|1566.09|1555.72|1566.34|1555.97|1565.84|1555.47|25
1736142210000|2025-01-06 05:43:30|1566.14|1555.77|1565.24|1554.87|1566.14|1555.77|1565.14|1554.77|26
1736142220000|2025-01-06 05:43:40|1565.09|1554.72|1565.24|1554.87|1565.44|1555.07|1564.94|1554.57|28
1736142230000|2025-01-06 05:43:50|1565.29|1554.92|1565.64|1555.27|1565.64|1555.27|1565.29|1554.92|15
1736142240000|2025-01-06 05:44:00|1565.39|1555.02|1564.14|1553.77|1565.39|1555.02|1564.09|1553.72|24
1736142250000|2025-01-06 05:44:10|1563.94|1553.57|1563.24|1552.87|1563.99|1553.62|1563.14|1552.77|23
1736142260000|2025-01-06 05:44:20|1563.09|1552.72|1561.49|1551.12|1563.09|1552.72|1561.39|1551.02|25
1736142270000|2025-01-06 05:44:30|1561.84|1551.47|1561.89|1551.52|1561.99|1551.62|1561.29|1550.92|23
1736142280000|2025-01-06 05:44:40|1561.94|1551.57|1562.59|1552.22|1562.79|1552.42|1561.39|1551.02|28
1736142290000|2025-01-06 05:44:50|1562.69|1552.32|1562.64|1552.27|1562.74|1552.37|1562.09|1551.72|27
1736142300000|2025-01-06 05:45:00|1562.54|1552.17|1562.14|1551.77|1562.89|1552.52|1562.09|1551.72|32
1736142310000|2025-01-06 05:45:10|1561.94|1551.57|1561.49|1551.12|1561.94|1551.57|1561.49|1551.12|26
1736142320000|2025-01-06 05:45:20|1561.39|1551.02|1560.59|1550.22|1561.39|1551.02|1560.44|1550.07|31
1736142330000|2025-01-06 05:45:30|1560.54|1550.17|1561.19|1550.82|1561.19|1550.82|1560.24|1549.87|26
1736142340000|2025-01-06 05:45:40|1561.14|1550.77|1560.64|1550.27|1561.14|1550.77|1560.64|1550.27|21
1736142350000|2025-01-06 05:45:50|1560.24|1549.87|1559.94|1549.57|1560.44|1550.07|1559.84|1549.47|13
1736142360000|2025-01-06 05:46:00|1560.19|1549.82|1560.19|1549.82|1560.44|1550.07|1559.64|1549.27|25
1736142370000|2025-01-06 05:46:10|1560.29|1549.92|1560.74|1550.37|1560.89|1550.52|1560.24|1549.87|16
1736142380000|2025-01-06 05:46:20|1560.94|1550.57|1560.69|1550.32|1561.34|1550.97|1560.29|1549.92|21
1736142390000|2025-01-06 05:46:30|1560.49|1550.12|1559.79|1549.42|1560.54|1550.17|1559.64|1549.27|24
1736142400000|2025-01-06 05:46:40|1559.69|1549.32|1560.24|1549.87|1560.34|1549.97|1559.64|1549.27|11
1736142410000|2025-01-06 05:46:50|1560.39|1550.02|1562.19|1551.82|1562.64|1552.27|1560.29|1549.92|28
1736142420000|2025-01-06 05:47:00|1562.44|1552.07|1564.69|1554.32|1565.09|1554.72|1562.44|1552.07|30
1736142430000|2025-01-06 05:47:10|1564.64|1554.27|1564.54|1554.17|1564.99|1554.62|1564.19|1553.82|32
1736142440000|2025-01-06 05:47:20|1564.49|1554.12|1563.94|1553.57|1564.54|1554.17|1563.94|1553.57|29
1736142450000|2025-01-06 05:47:30|1563.69|1553.32|1563.09|1552.72|1564.29|1553.92|1563.09|1552.72|29
1736142460000|2025-01-06 05:47:40|1563.14|1552.77|1563.09|1552.72|1563.44|1553.07|1562.94|1552.57|24
1736142470000|2025-01-06 05:47:50|1563.14|1552.77|1562.54|1552.17|1563.29|1552.92|1562.44|1552.07|25
1736142480000|2025-01-06 05:48:00|1562.49|1552.12|1563.14|1552.77|1563.19|1552.82|1562.49|1552.12|35
1736142490000|2025-01-06 05:48:10|1563.19|1552.82|1562.74|1552.37|1563.44|1553.07|1562.44|1552.07|31
1736142500000|2025-01-06 05:48:20|1562.64|1552.27|1561.44|1551.07|1562.64|1552.27|1561.44|1551.07|24
1736142510000|2025-01-06 05:48:30|1561.54|1551.17|1561.99|1551.62|1562.54|1552.17|1561.54|1551.17|23
1736142520000|2025-01-06 05:48:40|1562.04|1551.67|1562.09|1551.72|1562.09|1551.72|1561.99|1551.62|10
1736142530000|2025-01-06 05:48:50|1562.04|1551.67|1561.54|1551.17|1562.04|1551.67|1561.54|1551.17|9
1736142540000|2025-01-06 05:49:00|1561.44|1551.07|1561.19|1550.82|1561.44|1551.07|1561.19|1550.82|7
1736142550000|2025-01-06 05:49:10|1561.54|1551.17|1561.34|1550.97|1562.24|1551.87|1561.34|1550.97|19
1736142560000|2025-01-06 05:49:20|1561.14|1550.77|1560.09|1549.72|1561.24|1550.87|1560.09|1549.72|14
1736142570000|2025-01-06 05:49:30|1560.24|1549.87|1560.54|1550.17|1560.59|1550.22|1560.14|1549.77|23
1736142580000|2025-01-06 05:49:40|1560.49|1550.12|1559.89|1549.52|1560.49|1550.12|1559.84|1549.47|15
1736142590000|2025-01-06 05:49:50|1559.84|1549.47|1559.79|1549.42|1559.99|1549.62|1559.69|1549.32|11
1736142600000|2025-01-06 05:50:00|1559.74|1549.37|1558.94|1548.57|1559.74|1549.37|1558.79|1548.42|18
1736142610000|2025-01-06 05:50:10|1559.04|1548.67|1560.24|1549.87|1560.39|1550.02|1558.99|1548.62|27
1736142620000|2025-01-06 05:50:20|1560.19|1549.82|1559.29|1548.92|1560.19|1549.82|1559.29|1548.92|10
1736142630000|2025-01-06 05:50:30|1559.64|1549.27|1559.54|1549.17|1559.84|1549.47|1559.29|1548.92|19
1736142650000|2025-01-06 05:50:50|1558.79|1548.42|1559.09|1548.72|1559.49|1549.12|1558.79|1548.42|17
1736142660000|2025-01-06 05:51:00|1559.04|1548.67|1558.54|1548.17|1559.29|1548.92|1558.24|1547.87|19
1736142670000|2025-01-06 05:51:10|1558.59|1548.22|1558.49|1548.12|1558.64|1548.27|1558.14|1547.77|21
1736142680000|2025-01-06 05:51:20|1558.44|1548.07|1558.59|1548.22|1558.94|1548.57|1558.39|1548.02|11
1736142690000|2025-01-06 05:51:30|1558.64|1548.27|1558.49|1548.12|1558.64|1548.27|1558.49|1548.12|4
1736142700000|2025-01-06 05:51:40|1558.64|1548.27|1559.14|1548.77|1559.19|1548.82|1558.59|1548.22|10
1736142710000|2025-01-06 05:51:50|1559.24|1548.87|1559.29|1548.92|1559.49|1549.12|1558.89|1548.52|23
1736142720000|2025-01-06 05:52:00|1559.14|1548.77|1558.64|1548.27|1559.24|1548.87|1558.64|1548.27|7
1736142730000|2025-01-06 05:52:10|1558.74|1548.37|1558.69|1548.32|1558.74|1548.37|1558.29|1547.92|15
1736142740000|2025-01-06 05:52:20|1558.59|1548.22|1558.54|1548.17|1558.69|1548.32|1558.44|1548.07|8
1736142750000|2025-01-06 05:52:30|1558.59|1548.22|1558.69|1548.32|1558.69|1548.32|1558.09|1547.72|18
1736142760000|2025-01-06 05:52:40|1558.74|1548.37|1557.89|1547.52|1558.74|1548.37|1557.89|1547.52|23
1736142770000|2025-01-06 05:52:50|1558.19|1547.82|1558.34|1547.97|1558.44|1548.07|1557.94|1547.57|19
1736142780000|2025-01-06 05:53:00|1558.39|1548.02|1558.79|1548.42|1558.84|1548.47|1558.39|1548.02|18
1736142790000|2025-01-06 05:53:10|1558.74|1548.37|1558.49|1548.12|1558.79|1548.42|1558.44|1548.07|10
1736142800000|2025-01-06 05:53:20|1558.29|1547.92|1557.74|1547.37|1558.29|1547.92|1557.74|1547.37|19
1736142810000|2025-01-06 05:53:30|1557.59|1547.22|1557.79|1547.42|1558.09|1547.72|1557.59|1547.22|21
1736142820000|2025-01-06 05:53:40|1557.74|1547.37|1558.69|1548.32|1558.69|1548.32|1557.64|1547.27|22
1736142830000|2025-01-06 05:53:50|1558.59|1548.22|1558.29|1547.92|1558.94|1548.57|1558.14|1547.77|12
1736142840000|2025-01-06 05:54:00|1558.24|1547.87|1558.14|1547.77|1558.24|1547.87|1558.09|1547.72|8
1736142850000|2025-01-06 05:54:10|1558.24|1547.87|1558.19|1547.82|1558.34|1547.97|1558.19|1547.82|5
1736142860000|2025-01-06 05:54:20|1558.09|1547.72|1558.09|1547.72|1558.09|1547.72|1557.64|1547.27|13
1736142870000|2025-01-06 05:54:30|1558.04|1547.67|1558.24|1547.87|1558.24|1547.87|1558.04|1547.67|6
1736142880000|2025-01-06 05:54:40|1558.29|1547.92|1558.54|1548.17|1558.54|1548.17|1558.29|1547.92|19
1736142890000|2025-01-06 05:54:50|1558.49|1548.12|1558.24|1547.87|1558.54|1548.17|1558.24|1547.87|10
1736142900000|2025-01-06 05:55:00|1558.19|1547.82|1557.99|1547.62|1558.49|1548.12|1557.99|1547.62|12
1736142910000|2025-01-06 05:55:10|1557.89|1547.52|1557.89|1547.52|1558.19|1547.82|1557.69|1547.32|10
1736142920000|2025-01-06 05:55:20|1557.79|1547.42|1557.24|1546.87|1557.79|1547.42|1557.19|1546.82|10
1736142930000|2025-01-06 05:55:30|1557.19|1546.82|1557.04|1546.67|1557.19|1546.82|1557.04|1546.67|7
1736142940000|2025-01-06 05:55:40|1557.14|1546.77|1557.64|1547.27|1557.74|1547.37|1557.14|1546.77|17
1736142950000|2025-01-06 05:55:50|1557.74|1547.37|1557.69|1547.32|1557.74|1547.37|1557.64|1547.27|11
1736142960000|2025-01-06 05:56:00|1557.64|1547.27|1557.19|1546.82|1557.64|1547.27|1557.19|1546.82|9
1736142970000|2025-01-06 05:56:10|1557.09|1546.72|1556.79|1546.42|1557.09|1546.72|1556.79|1546.42|9
1736142990000|2025-01-06 05:56:30|1557.34|1546.97|1557.84|1547.47|1557.89|1547.52|1557.29|1546.92|13
1736143000000|2025-01-06 05:56:40|1557.64|1547.27|1557.14|1546.77|1557.64|1547.27|1557.14|1546.77|18
1736143010000|2025-01-06 05:56:50|1557.19|1546.82|1557.09|1546.72|1557.29|1546.92|1556.94|1546.57|15
1736143020000|2025-01-06 05:57:00|1556.99|1546.62|1557.09|1546.72|1557.34|1546.97|1556.99|1546.62|21
1736143030000|2025-01-06 05:57:10|1557.04|1546.67|1556.94|1546.57|1557.09|1546.72|1556.69|1546.32|22
1736143040000|2025-01-06 05:57:20|1556.99|1546.62|1556.94|1546.57|1557.04|1546.67|1556.89|1546.52|17
1736143050000|2025-01-06 05:57:30|1556.99|1546.62|1556.04|1545.67|1556.99|1546.62|1556.04|1545.67|22
1736143060000|2025-01-06 05:57:40|1556.09|1545.72|1555.79|1545.42|1556.19|1545.82|1555.79|1545.42|21
1736143070000|2025-01-06 05:57:50|1555.84|1545.47|1556.19|1545.82|1556.29|1545.92|1555.84|1545.47|20
1736143080000|2025-01-06 05:58:00|1556.14|1545.77|1555.74|1545.37|1556.39|1546.02|1555.74|1545.37|23
1736143090000|2025-01-06 05:58:10|1555.84|1545.47|1556.24|1545.87|1556.24|1545.87|1555.59|1545.22|22
1736143100000|2025-01-06 05:58:20|1556.19|1545.82|1556.59|1546.22|1556.59|1546.22|1556.19|1545.82|11
1736143110000|2025-01-06 05:58:30|1556.64|1546.27|1556.69|1546.32|1557.19|1546.82|1556.44|1546.07|19
1736143120000|2025-01-06 05:58:40|1556.59|1546.22|1555.94|1545.57|1556.59|1546.22|1555.94|1545.57|12
1736143130000|2025-01-06 05:58:50|1556.29|1545.92|1556.54|1546.17|1556.54|1546.17|1556.14|1545.77|18
1736143140000|2025-01-06 05:59:00|1556.59|1546.22|1555.19|1544.82|1556.79|1546.42|1555.19|1544.82|17
1736143150000|2025-01-06 05:59:10|1555.29|1544.92|1555.04|1544.67|1555.29|1544.92|1554.94|1544.57|8
1736143160000|2025-01-06 05:59:20|1555.09|1544.72|1554.54|1544.17|1555.14|1544.77|1554.54|1544.17|7
1736143170000|2025-01-06 05:59:30|1554.49|1544.12|1554.49|1544.12|1554.49|1544.12|1554.49|1544.12|1
1736143180000|2025-01-06 05:59:40|1554.54|1544.17|1554.34|1543.97|1554.54|1544.17|1554.34|1543.97|2
1736143190000|2025-01-06 05:59:50|1554.29|1543.92|1554.34|1543.97|1554.34|1543.97|1554.14|1543.77|7
1736143200000|2025-01-06 06:00:00|1554.39|1544.02|1554.89|1544.52|1554.89|1544.52|1554.39|1544.02|7
1736143210000|2025-01-06 06:00:10|1554.94|1544.57|1556.14|1545.77|1556.99|1546.62|1554.94|1544.57|20
1736143220000|2025-01-06 06:00:20|1556.44|1546.07|1555.74|1545.37|1556.44|1546.07|1555.74|1545.37|12
1736143230000|2025-01-06 06:00:30|1555.69|1545.32|1551.99|1541.62|1555.74|1545.37|1551.99|1541.62|19
1736143240000|2025-01-06 06:00:40|1551.39|1541.02|1549.79|1539.42|1551.39|1541.02|1549.64|1539.27|24
1736143250000|2025-01-06 06:00:50|1549.84|1539.47|1550.04|1539.67|1550.04|1539.67|1549.39|1539.02|21
1736143260000|2025-01-06 06:01:00|1549.84|1539.47|1550.04|1539.67|1550.34|1539.97|1549.54|1539.17|19
1736143270000|2025-01-06 06:01:10|1549.99|1539.62|1550.74|1540.37|1550.84|1540.47|1549.99|1539.62|27
1736143280000|2025-01-06 06:01:20|1550.64|1540.27|1551.09|1540.72|1551.34|1540.97|1550.44|1540.07|28
1736143290000|2025-01-06 06:01:30|1551.34|1540.97|1551.59|1541.22|1551.89|1541.52|1551.34|1540.97|15
1736143300000|2025-01-06 06:01:40|1551.64|1541.27|1553.04|1542.67|1553.04|1542.67|1551.64|1541.27|12
1736143310000|2025-01-06 06:01:50|1553.09|1542.72|1555.59|1545.22|1556.54|1546.17|1553.09|1542.72|35
1736143320000|2025-01-06 06:02:00|1555.19|1544.82|1555.84|1545.47|1556.24|1545.87|1555.19|1544.82|28
1736143330000|2025-01-06 06:02:10|1555.89|1545.52|1556.19|1545.82|1556.74|1546.37|1555.64|1545.27|26
1736143340000|2025-01-06 06:02:20|1556.24|1545.87|1556.49|1546.12|1556.69|1546.32|1556.04|1545.67|32
1736143350000|2025-01-06 06:02:30|1556.54|1546.17|1556.69|1546.32|1556.79|1546.42|1556.29|1545.92|27
1736143360000|2025-01-06 06:02:40|1556.64|1546.27|1556.94|1546.57|1557.24|1546.87|1556.64|1546.27|15
1736143370000|2025-01-06 06:02:50|1557.04|1546.67|1557.19|1546.82|1557.54|1547.17|1556.99|1546.62|19
1736143380000|2025-01-06 06:03:00|1557.24|1546.87|1556.99|1546.62|1557.24|1546.87|1556.99|1546.62|10
1736143390000|2025-01-06 06:03:10|1557.04|1546.67|1557.19|1546.82|1557.24|1546.87|1556.99|1546.62|13
1736143400000|2025-01-06 06:03:20|1557.24|1546.87|1556.54|1546.17|1557.24|1546.87|1556.54|1546.17|20
1736143410000|2025-01-06 06:03:30|1556.89|1546.52|1558.29|1547.92|1558.64|1548.27|1556.89|1546.52|31
1736143420000|2025-01-06 06:03:40|1558.49|1548.12|1558.69|1548.32|1559.34|1548.97|1558.49|1548.12|34
1736143430000|2025-01-06 06:03:50|1558.44|1548.07|1558.19|1547.82|1558.84|1548.47|1558.19|1547.82|33
1736143440000|2025-01-06 06:04:00|1558.14|1547.77|1558.14|1547.77|1558.49|1548.12|1557.59|1547.22|32
1736143450000|2025-01-06 06:04:10|1558.04|1547.67|1558.39|1548.02|1558.69|1548.32|1557.99|1547.62|22
1736143460000|2025-01-06 06:04:20|1558.29|1547.92|1558.04|1547.67|1558.69|1548.32|1557.94|1547.57|29
1736143470000|2025-01-06 06:04:30|1557.94|1547.57|1558.04|1547.67|1558.44|1548.07|1557.89|1547.52|28
1736143480000|2025-01-06 06:04:40|1558.24|1547.87|1557.89|1547.52|1558.34|1547.97|1557.84|1547.47|28
1736143490000|2025-01-06 06:04:50|1557.94|1547.57|1557.19|1546.82|1558.09|1547.72|1557.14|1546.77|20
1736143500000|2025-01-06 06:05:00|1557.14|1546.77|1556.84|1546.47|1557.24|1546.87|1556.49|1546.12|12
1736143510000|2025-01-06 06:05:10|1557.09|1546.72|1557.59|1547.22|1557.89|1547.52|1556.64|1546.27|34
1736143520000|2025-01-06 06:05:20|1557.79|1547.42|1557.49|1547.12|1557.89|1547.52|1557.44|1547.07|30
1736143530000|2025-01-06 06:05:30|1557.79|1547.42|1557.39|1547.02|1558.04|1547.67|1557.24|1546.87|16
1736143540000|2025-01-06 06:05:40|1557.29|1546.92|1557.29|1546.92|1557.49|1547.12|1557.29|1546.92|19
1736143550000|2025-01-06 06:05:50|1557.34|1546.97|1556.44|1546.07|1557.54|1547.17|1556.39|1546.02|18
1736143560000|2025-01-06 06:06:00|1556.49|1546.12|1557.14|1546.77|1557.49|1547.12|1556.39|1546.02|25
1736143570000|2025-01-06 06:06:10|1557.04|1546.67|1556.44|1546.07|1557.24|1546.87|1556.44|1546.07|19
1736143580000|2025-01-06 06:06:20|1556.49|1546.12|1555.99|1545.62|1556.74|1546.37|1555.94|1545.57|25
1736143590000|2025-01-06 06:06:30|1555.79|1545.42|1555.74|1545.37|1556.19|1545.82|1555.59|1545.22|27
1736143600000|2025-01-06 06:06:40|1555.69|1545.32|1555.14|1544.77|1555.94|1545.57|1555.09|1544.72|34
1736143610000|2025-01-06 06:06:50|1555.09|1544.72|1551.54|1541.17|1555.79|1545.42|1551.09|1540.72|27
1736143620000|2025-01-06 06:07:00|1551.39|1541.02|1551.49|1541.12|1551.54|1541.17|1551.39|1541.02|10
1736143630000|2025-01-06 06:07:10|1551.44|1541.07|1551.49|1541.12|1551.49|1541.12|1551.44|1541.07|6
1736143640000|2025-01-06 06:07:20|1551.14|1540.77|1550.84|1540.47|1551.14|1540.77|1550.79|1540.42|14
1736143650000|2025-01-06 06:07:30|1550.89|1540.52|1549.04|1538.67|1550.89|1540.52|1548.94|1538.57|23
1736143660000|2025-01-06 06:07:40|1549.09|1538.72|1549.29|1538.92|1549.64|1539.27|1548.89|1538.52|24
1736143670000|2025-01-06 06:07:50|1549.24|1538.87|1549.34|1538.97|1549.44|1539.07|1549.19|1538.82|9
1736143680000|2025-01-06 06:08:00|1549.29|1538.92|1548.64|1538.27|1549.34|1538.97|1548.64|1538.27|17
1736143690000|2025-01-06 06:08:10|1548.69|1538.32|1548.74|1538.37|1548.79|1538.42|1548.59|1538.22|12
1736143700000|2025-01-06 06:08:20|1548.59|1538.22|1548.19|1537.82|1548.74|1538.37|1548.19|1537.82|12
1736143710000|2025-01-06 06:08:30|1548.14|1537.77|1548.39|1538.02|1548.39|1538.02|1548.09|1537.72|20
1736143720000|2025-01-06 06:08:40|1548.09|1537.72|1548.19|1537.82|1548.19|1537.82|1547.79|1537.42|12
1736143730000|2025-01-06 06:08:50|1548.24|1537.87|1547.84|1537.47|1548.34|1537.97|1547.84|1537.47|11
1736143740000|2025-01-06 06:09:00|1547.89|1537.52|1547.99|1537.62|1548.04|1537.67|1547.89|1537.52|8
1736143750000|2025-01-06 06:09:10|1547.89|1537.52|1548.24|1537.87|1548.24|1537.87|1547.89|1537.52|8
1736143760000|2025-01-06 06:09:20|1548.29|1537.92|1548.34|1537.97|1548.44|1538.07|1548.19|1537.82|11
1736143770000|2025-01-06 06:09:30|1548.39|1538.02|1548.44|1538.07|1548.44|1538.07|1548.39|1538.02|2
1736143780000|2025-01-06 06:09:40|1548.49|1538.12|1550.44|1540.07|1550.64|1540.27|1548.49|1538.12|12
1736143790000|2025-01-06 06:09:50|1550.49|1540.12|1551.19|1540.82|1551.19|1540.82|1550.34|1539.97|21
1736143800000|2025-01-06 06:10:00|1551.24|1540.87|1551.14|1540.77|1551.24|1540.87|1551.04|1540.67|6
1736143820000|2025-01-06 06:10:20|1550.84|1540.47|1550.24|1539.87|1550.84|1540.47|1550.04|1539.67|12
1736143830000|2025-01-06 06:10:30|1550.29|1539.92|1550.89|1540.52|1550.94|1540.57|1550.29|1539.92|14
1736143840000|2025-01-06 06:10:40|1550.94|1540.57|1551.84|1541.47|1551.99|1541.62|1550.94|1540.57|21
1736143850000|2025-01-06 06:10:50|1552.29|1541.92|1552.54|1542.17|1552.59|1542.22|1552.29|1541.92|12
1736143860000|2025-01-06 06:11:00|1552.49|1542.12|1552.34|1541.97|1552.74|1542.37|1552.34|1541.97|13
1736143870000|2025-01-06 06:11:10|1552.29|1541.92|1551.94|1541.57|1552.34|1541.97|1551.84|1541.47|8
1736143880000|2025-01-06 06:11:20|1551.89|1541.52|1551.14|1540.77|1551.89|1541.52|1551.09|1540.72|12
1736143890000|2025-01-06 06:11:30|1551.24|1540.87|1550.74|1540.37|1551.29|1540.92|1550.74|1540.37|11
1736143900000|2025-01-06 06:11:40|1550.64|1540.27|1550.64|1540.27|1550.79|1540.42|1550.64|1540.27|7
1736143910000|2025-01-06 06:11:50|1550.49|1540.12|1550.39|1540.02|1550.49|1540.12|1550.34|1539.97|5
1736143920000|2025-01-06 06:12:00|1550.34|1539.97|1549.99|1539.62|1550.44|1540.07|1549.89|1539.52|16
1736143930000|2025-01-06 06:12:10|1549.94|1539.57|1549.54|1539.17|1549.94|1539.57|1549.49|1539.12|13
1736143940000|2025-01-06 06:12:20|1549.49|1539.12|1546.34|1535.97|1549.49|1539.12|1546.34|1535.97|25
1736143950000|2025-01-06 06:12:30|1546.39|1536.02|1545.44|1535.07|1546.49|1536.12|1545.44|1535.07|16
1736143960000|2025-01-06 06:12:40|1545.39|1535.02|1545.44|1535.07|1545.69|1535.32|1545.19|1534.82|21
1736143970000|2025-01-06 06:12:50|1545.49|1535.12|1545.64|1535.27|1545.94|1535.57|1545.34|1534.97|17
1736143980000|2025-01-06 06:13:00|1545.59|1535.22|1545.59|1535.22|1545.79|1535.42|1545.24|1534.87|23
1736143990000|2025-01-06 06:13:10|1545.64|1535.27|1545.24|1534.87|1545.64|1535.27|1544.99|1534.62|23
1736144000000|2025-01-06 06:13:20|1545.29|1534.92|1544.39|1534.02|1545.29|1534.92|1544.39|1534.02|10
1736144010000|2025-01-06 06:13:30|1544.14|1533.77|1544.34|1533.97|1544.54|1534.17|1543.99|1533.62|17
1736144020000|2025-01-06 06:13:40|1544.39|1534.02|1544.24|1533.87|1544.44|1534.07|1543.99|1533.62|12
1736144030000|2025-01-06 06:13:50|1544.34|1533.97|1544.29|1533.92|1544.34|1533.97|1544.04|1533.67|20
1736144040000|2025-01-06 06:14:00|1544.24|1533.87|1545.49|1535.12|1545.49|1535.12|1544.24|1533.87|21
1736144050000|2025-01-06 06:14:10|1545.54|1535.17|1545.69|1535.32|1546.04|1535.67|1545.54|1535.17|16
1736144060000|2025-01-06 06:14:20|1545.34|1534.97|1545.59|1535.22|1545.99|1535.62|1545.29|1534.92|25
1736144070000|2025-01-06 06:14:30|1545.54|1535.17|1544.84|1534.47|1545.59|1535.22|1544.49|1534.12|18
1736144080000|2025-01-06 06:14:40|1544.79|1534.42|1544.29|1533.92|1544.84|1534.47|1544.29|1533.92|17
1736144090000|2025-01-06 06:14:50|1544.19|1533.82|1544.69|1534.32|1544.69|1534.32|1543.79|1533.42|23
1736144100000|2025-01-06 06:15:00|1544.74|1534.37|1545.39|1535.02|1545.74|1535.37|1544.74|1534.37|28
1736144110000|2025-01-06 06:15:10|1545.49|1535.12|1546.84|1536.47|1546.84|1536.47|1545.39|1535.02|26
1736144120000|2025-01-06 06:15:20|1546.99|1536.62|1546.59|1536.22|1547.34|1536.97|1546.19|1535.82|25
1736144130000|2025-01-06 06:15:30|1546.69|1536.32|1545.89|1535.52|1546.74|1536.37|1545.49|1535.12|22
1736144140000|2025-01-06 06:15:40|1545.99|1535.62|1545.49|1535.12|1545.99|1535.62|1545.19|1534.82|16
1736144150000|2025-01-06 06:15:50|1545.54|1535.17|1546.04|1535.67|1546.24|1535.87|1545.54|1535.17|21
1736144160000|2025-01-06 06:16:00|1545.99|1535.62|1546.24|1535.87|1546.24|1535.87|1545.69|1535.32|19
1736144170000|2025-01-06 06:16:10|1546.29|1535.92|1545.79|1535.42|1546.29|1535.92|1545.69|1535.32|21
1736144180000|2025-01-06 06:16:20|1545.74|1535.37|1543.74|1533.37|1545.74|1535.37|1543.74|1533.37|25
1736144190000|2025-01-06 06:16:30|1543.89|1533.52|1544.24|1533.87|1544.99|1534.62|1543.89|1533.52|26
1736144200000|2025-01-06 06:16:40|1544.09|1533.72|1544.29|1533.92|1544.69|1534.32|1544.09|1533.72|23
1736144210000|2025-01-06 06:16:50|1544.14|1533.77|1543.89|1533.52|1544.29|1533.92|1543.89|1533.52|15
1736144220000|2025-01-06 06:17:00|1543.74|1533.37|1543.24|1532.87|1543.99|1533.62|1542.99|1532.62|23
1736144230000|2025-01-06 06:17:10|1543.29|1532.92|1542.89|1532.52|1543.69|1533.32|1542.89|1532.52|17
1736144240000|2025-01-06 06:17:20|1542.99|1532.62|1543.94|1533.57|1544.09|1533.72|1542.99|1532.62|24
1736144250000|2025-01-06 06:17:30|1543.89|1533.52|1543.79|1533.42|1544.29|1533.92|1543.79|1533.42|13
1736144260000|2025-01-06 06:17:40|1543.49|1533.12|1543.29|1532.92|1543.54|1533.17|1543.24|1532.87|24
1736144270000|2025-01-06 06:17:50|1543.39|1533.02|1543.39|1533.02|1543.74|1533.37|1543.14|1532.77|22
1736144280000|2025-01-06 06:18:00|1543.54|1533.17|1543.59|1533.22|1544.09|1533.72|1543.44|1533.07|23
1736144290000|2025-01-06 06:18:10|1543.64|1533.27|1543.79|1533.42|1543.99|1533.62|1543.39|1533.02|20
1736144300000|2025-01-06 06:18:20|1543.84|1533.47|1544.09|1533.72|1544.19|1533.82|1543.84|1533.47|14
1736144310000|2025-01-06 06:18:30|1544.14|1533.77|1544.19|1533.82|1544.29|1533.92|1543.99|1533.62|17
1736144320000|2025-01-06 06:18:40|1544.04|1533.67|1543.44|1533.07|1544.04|1533.67|1543.39|1533.02|19
1736144330000|2025-01-06 06:18:50|1543.49|1533.12|1543.79|1533.42|1543.79|1533.42|1543.49|1533.12|7
1736144340000|2025-01-06 06:19:00|1543.74|1533.37|1543.04|1532.67|1543.84|1533.47|1542.69|1532.32|11
1736144350000|2025-01-06 06:19:10|1543.14|1532.77|1543.24|1532.87|1543.24|1532.87|1543.09|1532.72|7
1736144360000|2025-01-06 06:19:20|1543.44|1533.07|1543.34|1532.97|1543.44|1533.07|1543.34|1532.97|2
1736144380000|2025-01-06 06:19:40|1543.09|1532.72|1542.89|1532.52|1543.14|1532.77|1542.69|1532.32|13
1736144390000|2025-01-06 06:19:50|1542.69|1532.32|1542.99|1532.62|1543.14|1532.77|1542.69|1532.32|20
1736144400000|2025-01-06 06:20:00|1542.74|1532.37|1543.39|1533.02|1543.39|1533.02|1542.74|1532.37|18
1736144410000|2025-01-06 06:20:10|1543.49|1533.12|1543.29|1532.92|1543.49|1533.12|1543.24|1532.87|18
1736144420000|2025-01-06 06:20:20|1543.34|1532.97|1543.39|1533.02|1543.54|1533.17|1543.34|1532.97|11
1736144430000|2025-01-06 06:20:30|1543.44|1533.07|1542.64|1532.27|1543.54|1533.17|1542.64|1532.27|15
1736144440000|2025-01-06 06:20:40|1542.69|1532.32|1542.64|1532.27|1542.69|1532.32|1542.39|1532.02|12
1736144450000|2025-01-06 06:20:50|1542.69|1532.32|1542.69|1532.32|1542.69|1532.32|1542.64|1532.27|5
1736144460000|2025-01-06 06:21:00|1542.74|1532.37|1542.89|1532.52|1543.24|1532.87|1542.74|1532.37|16
1736144470000|2025-01-06 06:21:10|1542.94|1532.57|1543.09|1532.72|1543.24|1532.87|1542.79|1532.42|20
1736144480000|2025-01-06 06:21:20|1543.14|1532.77|1543.19|1532.82|1543.19|1532.82|1542.64|1532.27|23
1736144490000|2025-01-06 06:21:30|1543.24|1532.87|1543.19|1532.82|1543.54|1533.17|1543.04|1532.67|21
1736144500000|2025-01-06 06:21:40|1543.29|1532.92|1543.74|1533.37|1543.79|1533.42|1543.24|1532.87|17
1736144510000|2025-01-06 06:21:50|1543.79|1533.42|1544.09|1533.72|1544.09|1533.72|1543.64|1533.27|19
1736144520000|2025-01-06 06:22:00|1544.14|1533.77|1543.64|1533.27|1544.14|1533.77|1543.59|1533.22|8
1736144530000|2025-01-06 06:22:10|1543.69|1533.32|1543.84|1533.47|1543.84|1533.47|1543.64|1533.27|8
1736144540000|2025-01-06 06:22:20|1543.79|1533.42|1543.59|1533.22|1544.04|1533.67|1543.54|1533.17|18
1736144550000|2025-01-06 06:22:30|1543.39|1533.02|1543.64|1533.27|1543.74|1533.37|1543.39|1533.02|18
1736144560000|2025-01-06 06:22:40|1543.59|1533.22|1543.89|1533.52|1543.94|1533.57|1543.59|1533.22|11
1736144570000|2025-01-06 06:22:50|1543.74|1533.37|1543.64|1533.27|1543.79|1533.42|1543.44|1533.07|13
1736144580000|2025-01-06 06:23:00|1543.59|1533.22|1543.74|1533.37|1543.79|1533.42|1543.54|1533.17|9
1736144590000|2025-01-06 06:23:10|1543.79|1533.42|1543.74|1533.37|1543.79|1533.42|1543.74|1533.37|2
1736144600000|2025-01-06 06:23:20|1543.69|1533.32|1543.89|1533.52|1543.89|1533.52|1543.69|1533.32|9
1736144610000|2025-01-06 06:23:30|1543.94|1533.57|1544.04|1533.67|1544.04|1533.67|1543.94|1533.57|9
1736144620000|2025-01-06 06:23:40|1544.09|1533.72|1543.84|1533.47|1544.09|1533.72|1543.79|1533.42|15
1736144630000|2025-01-06 06:23:50|1543.89|1533.52|1542.99|1532.62|1543.89|1533.52|1542.99|1532.62|15
1736144640000|2025-01-06 06:24:00|1542.94|1532.57|1542.84|1532.47|1542.94|1532.57|1542.69|1532.32|14
1736144650000|2025-01-06 06:24:10|1542.89|1532.52|1542.89|1532.52|1542.94|1532.57|1542.84|1532.47|5
1736144660000|2025-01-06 06:24:20|1542.84|1532.47|1542.84|1532.47|1542.89|1532.52|1542.74|1532.37|7
1736144670000|2025-01-06 06:24:30|1542.79|1532.42|1542.44|1532.07|1542.79|1532.42|1542.44|1532.07|15
1736144680000|2025-01-06 06:24:40|1542.49|1532.12|1542.29|1531.92|1542.49|1532.12|1542.29|1531.92|12
1736144700000|2025-01-06 06:25:00|1542.89|1532.52|1543.34|1532.97|1543.34|1532.97|1542.74|1532.37|16
1736144710000|2025-01-06 06:25:10|1543.24|1532.87|1543.59|1533.22|1543.79|1533.42|1543.04|1532.67|23
1736144720000|2025-01-06 06:25:20|1543.54|1533.17|1543.79|1533.42|1543.79|1533.42|1543.49|1533.12|20
1736144730000|2025-01-06 06:25:30|1543.49|1533.12|1543.39|1533.02|1543.84|1533.47|1543.39|1533.02|20
1736144740000|2025-01-06 06:25:40|1543.44|1533.07|1543.64|1533.27|1543.84|1533.47|1543.29|1532.92|26
1736144750000|2025-01-06 06:25:50|1543.74|1533.37|1543.54|1533.17|1543.99|1533.62|1543.29|1532.92|22
1736144760000|2025-01-06 06:26:00|1543.14|1532.77|1544.44|1534.07|1544.44|1534.07|1543.14|1532.77|21
1736144770000|2025-01-06 06:26:10|1544.64|1534.27|1543.09|1532.72|1544.89|1534.52|1543.09|1532.72|26
1736144780000|2025-01-06 06:26:20|1543.19|1532.82|1544.24|1533.87|1544.24|1533.87|1543.19|1532.82|20
1736144790000|2025-01-06 06:26:30|1543.99|1533.62|1544.74|1534.37|1544.74|1534.37|1543.94|1533.57|25
1736144800000|2025-01-06 06:26:40|1544.79|1534.42|1544.49|1534.12|1544.99|1534.62|1544.44|1534.07|23
1736144810000|2025-01-06 06:26:50|1544.44|1534.07|1544.19|1533.82|1544.49|1534.12|1544.09|1533.72|8
1736144820000|2025-01-06 06:27:00|1543.84|1533.47|1543.14|1532.77|1543.84|1533.47|1542.94|1532.57|14
1736144830000|2025-01-06 06:27:10|1543.19|1532.82|1543.29|1532.92|1543.44|1533.07|1543.14|1532.77|22
1736144840000|2025-01-06 06:27:20|1543.34|1532.97|1542.89|1532.52|1543.34|1532.97|1542.59|1532.22|19
1736144850000|2025-01-06 06:27:30|1542.59|1532.22|1542.69|1532.32|1542.94|1532.57|1542.59|1532.22|18
1736144860000|2025-01-06 06:27:40|1542.74|1532.37|1542.54|1532.17|1542.89|1532.52|1542.39|1532.02|20
1736144870000|2025-01-06 06:27:50|1542.34|1531.97|1542.24|1531.87|1542.49|1532.12|1542.19|1531.82|10
1736144880000|2025-01-06 06:28:00|1542.19|1531.82|1542.19|1531.82|1542.19|1531.82|1542.14|1531.77|7
1736144890000|2025-01-06 06:28:10|1542.14|1531.77|1542.29|1531.92|1542.54|1532.17|1542.14|1531.77|10
1736144900000|2025-01-06 06:28:20|1542.34|1531.97|1542.59|1532.22|1542.59|1532.22|1542.34|1531.97|6
1736144910000|2025-01-06 06:28:30|1542.64|1532.27|1543.09|1532.72|1543.14|1532.77|1542.44|1532.07|22
1736144920000|2025-01-06 06:28:40|1543.14|1532.77|1543.04|1532.67|1543.19|1532.82|1542.89|1532.52|18
1736144930000|2025-01-06 06:28:50|1543.09|1532.72|1542.29|1531.92|1543.14|1532.77|1542.24|1531.87|19
1736144940000|2025-01-06 06:29:00|1542.24|1531.87|1541.84|1531.47|1542.39|1532.02|1541.84|1531.47|19
1736144950000|2025-01-06 06:29:10|1541.74|1531.37|1542.04|1531.67|1542.09|1531.72|1541.74|1531.37|13
1736144960000|2025-01-06 06:29:20|1541.89|1531.52|1541.74|1531.37|1541.94|1531.57|1541.69|1531.32|11
1736144970000|2025-01-06 06:29:30|1541.79|1531.42|1541.79|1531.42|1541.94|1531.57|1541.19|1530.82|19
1736144980000|2025-01-06 06:29:40|1541.84|1531.47|1543.24|1532.87|1543.24|1532.87|1541.84|1531.47|19
1736144990000|2025-01-06 06:29:50|1542.99|1532.62|1543.29|1532.92|1543.39|1533.02|1542.99|1532.62|15
1736145000000|2025-01-06 06:30:00|1543.34|1532.97|1543.44|1533.07|1543.44|1533.07|1543.09|1532.72|13
1736145010000|2025-01-06 06:30:10|1543.59|1533.22|1544.44|1534.07|1544.64|1534.27|1543.59|1533.22|21
1736145020000|2025-01-06 06:30:20|1544.49|1534.12|1544.19|1533.82|1544.54|1534.17|1543.49|1533.12|23
1736145030000|2025-01-06 06:30:30|1544.24|1533.87|1544.94|1534.57|1545.14|1534.77|1544.24|1533.87|20
1736145040000|2025-01-06 06:30:40|1544.99|1534.62|1545.79|1535.42|1545.89|1535.52|1544.99|1534.62|20
1736145050000|2025-01-06 06:30:50|1545.84|1535.47|1545.44|1535.07|1545.89|1535.52|1545.44|1535.07|18
1736145060000|2025-01-06 06:31:00|1545.39|1535.02|1546.19|1535.82|1546.24|1535.87|1545.39|1535.02|15
1736145070000|2025-01-06 06:31:10|1546.24|1535.87|1546.34|1535.97|1546.59|1536.22|1546.24|1535.87|16
1736145080000|2025-01-06 06:31:20|1546.39|1536.02|1546.19|1535.82|1546.84|1536.47|1546.14|1535.77|18
1736145090000|2025-01-06 06:31:30|1546.39|1536.02|1546.79|1536.42|1546.79|1536.42|1546.39|1536.02|17
1736145100000|2025-01-06 06:31:40|1546.84|1536.47|1546.64|1536.27|1546.84|1536.47|1546.49|1536.12|19
1736145110000|2025-01-06 06:31:50|1546.74|1536.37|1546.79|1536.42|1546.79|1536.42|1546.59|1536.22|16
1736145120000|2025-01-06 06:32:00|1546.84|1536.47|1547.14|1536.77|1547.29|1536.92|1546.59|1536.22|21
1736145130000|2025-01-06 06:32:10|1547.09|1536.72|1546.04|1535.67|1547.09|1536.72|1545.99|1535.62|21
1736145140000|2025-01-06 06:32:20|1546.09|1535.72|1546.19|1535.82|1546.39|1536.02|1546.04|1535.67|12
1736145150000|2025-01-06 06:32:30|1545.89|1535.52|1546.69|1536.32|1546.69|1536.32|1545.89|1535.52|16
1736145160000|2025-01-06 06:32:40|1546.74|1536.37|1546.84|1536.47|1546.84|1536.47|1546.64|1536.27|12
1736145170000|2025-01-06 06:32:50|1546.69|1536.32|1546.69|1536.32|1547.09|1536.72|1546.49|1536.12|16
1736145180000|2025-01-06 06:33:00|1546.74|1536.37|1546.69|1536.32|1546.99|1536.62|1546.64|1536.27|21
1736145190000|2025-01-06 06:33:10|1546.54|1536.17|1546.29|1535.92|1546.54|1536.17|1545.94|1535.57|14
1736145200000|2025-01-06 06:33:20|1546.24|1535.87|1546.24|1535.87|1546.49|1536.12|1546.24|1535.87|10
1736145210000|2025-01-06 06:33:30|1546.29|1535.92|1545.74|1535.37|1546.34|1535.97|1545.59|1535.22|11
1736145220000|2025-01-06 06:33:40|1545.69|1535.32|1545.79|1535.42|1545.79|1535.42|1545.54|1535.17|14
1736145230000|2025-01-06 06:33:50|1545.89|1535.52|1546.04|1535.67|1546.19|1535.82|1545.89|1535.52|15
1736145240000|2025-01-06 06:34:00|1546.09|1535.72|1546.09|1535.72|1546.14|1535.77|1546.09|1535.72|3
1736145250000|2025-01-06 06:34:10|1546.14|1535.77|1546.64|1536.27|1546.69|1536.32|1546.14|1535.77|13
1736145260000|2025-01-06 06:34:20|1546.69|1536.32|1546.79|1536.42|1546.84|1536.47|1546.64|1536.27|11
1736145270000|2025-01-06 06:34:30|1546.84|1536.47|1546.54|1536.17|1546.89|1536.52|1546.54|1536.17|14
1736145280000|2025-01-06 06:34:40|1546.49|1536.12|1545.39|1535.02|1546.49|1536.12|1545.39|1535.02|16
1736145290000|2025-01-06 06:34:50|1545.34|1534.97|1545.74|1535.37|1545.74|1535.37|1545.24|1534.87|12
1736145300000|2025-01-06 06:35:00|1545.79|1535.42|1545.29|1534.92|1545.79|1535.42|1545.09|1534.72|16
1736145310000|2025-01-06 06:35:10|1545.39|1535.02|1546.09|1535.72|1546.09|1535.72|1545.24|1534.87|23
1736145320000|2025-01-06 06:35:20|1545.99|1535.62|1545.49|1535.12|1545.99|1535.62|1545.24|1534.87|21
1736145330000|2025-01-06 06:35:30|1545.54|1535.17|1543.74|1533.37|1545.54|1535.17|1543.74|1533.37|21
1736145340000|2025-01-06 06:35:40|1543.54|1533.17|1543.24|1532.87|1543.64|1533.27|1543.24|1532.87|7
1736145350000|2025-01-06 06:35:50|1543.09|1532.72|1543.44|1533.07|1543.44|1533.07|1542.84|1532.47|11
1736145360000|2025-01-06 06:36:00|1543.19|1532.82|1542.94|1532.57|1543.19|1532.82|1542.89|1532.52|10
1736145370000|2025-01-06 06:36:10|1542.99|1532.62|1543.34|1532.97|1543.34|1532.97|1542.99|1532.62|6
1736145380000|2025-01-06 06:36:20|1543.24|1532.87|1543.39|1533.02|1543.39|1533.02|1543.24|1532.87|6
1736145390000|2025-01-06 06:36:30|1543.44|1533.07|1543.59|1533.22|1543.94|1533.57|1543.44|1533.07|15
1736145400000|2025-01-06 06:36:40|1543.64|1533.27|1543.29|1532.92|1543.64|1533.27|1543.29|1532.92|6
1736145410000|2025-01-06 06:36:50|1543.34|1532.97|1543.44|1533.07|1543.49|1533.12|1543.34|1532.97|5
1736145420000|2025-01-06 06:37:00|1543.49|1533.12|1543.29|1532.92|1543.84|1533.47|1543.29|1532.92|17
1736145430000|2025-01-06 06:37:10|1543.34|1532.97|1542.74|1532.37|1543.44|1533.07|1542.74|1532.37|17
1736145440000|2025-01-06 06:37:20|1542.94|1532.57|1543.94|1533.57|1543.94|1533.57|1542.84|1532.47|23
1736145450000|2025-01-06 06:37:30|1543.99|1533.62|1543.99|1533.62|1543.99|1533.62|1543.99|1533.62|1
1736145460000|2025-01-06 06:37:40|1544.04|1533.67|1544.49|1534.12|1544.49|1534.12|1544.04|1533.67|10
1736145470000|2025-01-06 06:37:50|1544.39|1534.02|1543.64|1533.27|1544.39|1534.02|1543.64|1533.27|18
1736145480000|2025-01-06 06:38:00|1543.69|1533.32|1543.74|1533.37|1543.79|1533.42|1543.69|1533.32|8
1736145500000|2025-01-06 06:38:20|1544.04|1533.67|1544.09|1533.72|1544.14|1533.77|1543.99|1533.62|13
1736145510000|2025-01-06 06:38:30|1543.99|1533.62|1544.64|1534.27|1544.64|1534.27|1543.99|1533.62|11
1736145520000|2025-01-06 06:38:40|1544.59|1534.22|1544.94|1534.57|1544.94|1534.57|1544.59|1534.22|10
1736145530000|2025-01-06 06:38:50|1544.99|1534.62|1545.49|1535.12|1545.59|1535.22|1544.99|1534.62|14
1736145540000|2025-01-06 06:39:00|1545.44|1535.07|1545.09|1534.72|1545.44|1535.07|1544.89|1534.52|20
1736145550000|2025-01-06 06:39:10|1545.14|1534.77|1545.14|1534.77|1545.19|1534.82|1545.04|1534.67|8
1736145560000|2025-01-06 06:39:20|1545.19|1534.82|1545.24|1534.87|1545.24|1534.87|1545.04|1534.67|7
1736145570000|2025-01-06 06:39:30|1545.29|1534.92|1545.59|1535.22|1545.64|1535.27|1545.29|1534.92|7
1736145580000|2025-01-06 06:39:40|1545.64|1535.27|1545.04|1534.67|1545.64|1535.27|1545.04|1534.67|15
1736145590000|2025-01-06 06:39:50|1544.69|1534.32|1544.39|1534.02|1544.69|1534.32|1544.04|1533.67|15
1736145600000|2025-01-06 06:40:00|1544.44|1534.07|1545.19|1534.82|1545.19|1534.82|1544.34|1533.97|18
1736145610000|2025-01-06 06:40:10|1545.04|1534.67|1545.74|1535.37|1545.79|1535.42|1545.04|1534.67|12
1736145620000|2025-01-06 06:40:20|1545.79|1535.42|1546.19|1535.82|1546.19|1535.82|1545.74|1535.37|19
1736145630000|2025-01-06 06:40:30|1546.29|1535.92|1546.54|1536.17|1546.54|1536.17|1546.29|1535.92|5
1736145640000|2025-01-06 06:40:40|1546.69|1536.32|1546.09|1535.72|1546.89|1536.52|1546.09|1535.72|19
1736145650000|2025-01-06 06:40:50|1546.14|1535.77|1545.74|1535.37|1546.19|1535.82|1545.54|1535.17|18
1736145660000|2025-01-06 06:41:00|1545.79|1535.42|1546.39|1536.02|1546.39|1536.02|1545.79|1535.42|14
1736145670000|2025-01-06 06:41:10|1546.34|1535.97|1546.54|1536.17|1546.64|1536.27|1546.34|1535.97|13
1736145680000|2025-01-06 06:41:20|1546.59|1536.22|1546.04|1535.67|1546.59|1536.22|1546.04|1535.67|12
1736145690000|2025-01-06 06:41:30|1545.99|1535.62|1545.94|1535.57|1545.99|1535.62|1545.89|1535.52|8
1736145700000|2025-01-06 06:41:40|1546.04|1535.67|1546.19|1535.82|1546.34|1535.97|1546.04|1535.67|10
1736145710000|2025-01-06 06:41:50|1546.29|1535.92|1546.19|1535.82|1546.29|1535.92|1546.19|1535.82|3
1736145720000|2025-01-06 06:42:00|1546.14|1535.77|1546.04|1535.67|1546.19|1535.82|1545.89|1535.52|8
1736145730000|2025-01-06 06:42:10|1545.99|1535.62|1546.19|1535.82|1546.39|1536.02|1545.94|1535.57|11
1736145740000|2025-01-06 06:42:20|1546.34|1535.97|1546.49|1536.12|1546.49|1536.12|1546.34|1535.97|8
1736145750000|2025-01-06 06:42:30|1546.54|1536.17|1546.49|1536.12|1546.54|1536.17|1546.49|1536.12|2
1736145760000|2025-01-06 06:42:40|1546.54|1536.17|1546.89|1536.52|1546.89|1536.52|1546.49|1536.12|11
1736145770000|2025-01-06 06:42:50|1546.99|1536.62|1547.44|1537.07|1547.64|1537.27|1546.99|1536.62|16
1736145780000|2025-01-06 06:43:00|1547.54|1537.17|1547.69|1537.32|1547.69|1537.32|1547.54|1537.17|12
1736145790000|2025-01-06 06:43:10|1547.74|1537.37|1547.69|1537.32|1548.14|1537.77|1547.69|1537.32|18
1736145800000|2025-01-06 06:43:20|1547.59|1537.22|1547.14|1536.77|1547.59|1537.22|1547.04|1536.67|8
1736145810000|2025-01-06 06:43:30|1547.09|1536.72|1547.19|1536.82|1547.34|1536.97|1547.09|1536.72|15
1736145820000|2025-01-06 06:43:40|1547.14|1536.77|1546.19|1535.82|1547.14|1536.77|1546.04|1535.67|13
1736145830000|2025-01-06 06:43:50|1546.24|1535.87|1546.54|1536.17|1546.69|1536.32|1546.24|1535.87|8
1736145840000|2025-01-06 06:44:00|1546.59|1536.22|1547.14|1536.77|1547.14|1536.77|1546.54|1536.17|18
1736145850000|2025-01-06 06:44:10|1547.19|1536.82|1547.69|1537.32|1547.99|1537.62|1547.19|1536.82|14
1736145860000|2025-01-06 06:44:20|1547.74|1537.37|1546.89|1536.52|1547.74|1537.37|1546.89|1536.52|12
1736145870000|2025-01-06 06:44:30|1546.84|1536.47|1546.94|1536.57|1547.04|1536.67|1546.74|1536.37|14
1736145880000|2025-01-06 06:44:40|1546.99|1536.62|1546.89|1536.52|1547.09|1536.72|1546.89|1536.52|12
1736145890000|2025-01-06 06:44:50|1546.74|1536.37|1546.29|1535.92|1546.79|1536.42|1546.14|1535.77|14
1736145900000|2025-01-06 06:45:00|1546.24|1535.87|1546.29|1535.92|1546.29|1535.92|1546.14|1535.77|6
1736145910000|2025-01-06 06:45:10|1546.24|1535.87|1546.64|1536.27|1546.74|1536.37|1546.14|1535.77|11
1736145920000|2025-01-06 06:45:20|1546.69|1536.32|1546.54|1536.17|1546.69|1536.32|1546.34|1535.97|8
1736145930000|2025-01-06 06:45:30|1546.44|1536.07|1546.44|1536.07|1546.44|1536.07|1546.44|1536.07|1
1736145940000|2025-01-06 06:45:40|1546.34|1535.97|1546.34|1535.97|1546.34|1535.97|1546.34|1535.97|1
1736145950000|2025-01-06 06:45:50|1546.29|1535.92|1545.79|1535.42|1546.29|1535.92|1545.79|1535.42|9
1736145960000|2025-01-06 06:46:00|1545.84|1535.47|1545.59|1535.22|1546.09|1535.72|1545.54|1535.17|15
1736145970000|2025-01-06 06:46:10|1545.54|1535.17|1546.14|1535.77|1546.14|1535.77|1545.54|1535.17|16
1736145980000|2025-01-06 06:46:20|1546.04|1535.67|1545.44|1535.07|1546.04|1535.67|1545.39|1535.02|12
1736145990000|2025-01-06 06:46:30|1545.39|1535.02|1545.24|1534.87|1545.39|1535.02|1545.24|1534.87|3
1736146010000|2025-01-06 06:46:50|1544.84|1534.47|1544.74|1534.37|1544.84|1534.47|1544.74|1534.37|3
1736146020000|2025-01-06 06:47:00|1544.49|1534.12|1544.34|1533.97|1544.54|1534.17|1544.34|1533.97|5
1736146030000|2025-01-06 06:47:10|1544.29|1533.92|1544.39|1534.02|1544.39|1534.02|1543.84|1533.47|12
1736146040000|2025-01-06 06:47:20|1544.44|1534.07|1544.59|1534.22|1544.59|1534.22|1544.44|1534.07|3
1736146050000|2025-01-06 06:47:30|1544.64|1534.27|1544.14|1533.77|1544.64|1534.27|1544.04|1533.67|10
1736146060000|2025-01-06 06:47:40|1544.19|1533.82|1544.44|1534.07|1544.54|1534.17|1544.14|1533.77|13
1736146070000|2025-01-06 06:47:50|1544.39|1534.02|1544.39|1534.02|1544.44|1534.07|1544.34|1533.97|7
1736146080000|2025-01-06 06:48:00|1544.44|1534.07|1544.04|1533.67|1544.44|1534.07|1543.99|1533.62|6
1736146090000|2025-01-06 06:48:10|1544.09|1533.72|1544.34|1533.97|1544.59|1534.22|1544.09|1533.72|13
1736146100000|2025-01-06 06:48:20|1544.39|1534.02|1544.34|1533.97|1544.49|1534.12|1544.29|1533.92|9
1736146110000|2025-01-06 06:48:30|1544.29|1533.92|1544.04|1533.67|1544.29|1533.92|1543.99|1533.62|9
1736146120000|2025-01-06 06:48:40|1543.99|1533.62|1543.94|1533.57|1544.04|1533.67|1543.94|1533.57|6
1736146130000|2025-01-06 06:48:50|1543.99|1533.62|1543.99|1533.62|1543.99|1533.62|1543.99|1533.62|1
1736146140000|2025-01-06 06:49:00|1544.04|1533.67|1544.24|1533.87|1544.24|1533.87|1544.04|1533.67|6
1736146150000|2025-01-06 06:49:10|1544.19|1533.82|1544.19|1533.82|1544.19|1533.82|1544.19|1533.82|1
1736146160000|2025-01-06 06:49:20|1544.24|1533.87|1544.24|1533.87|1544.24|1533.87|1544.24|1533.87|1
1736146170000|2025-01-06 06:49:30|1544.19|1533.82|1544.24|1533.87|1544.24|1533.87|1544.19|1533.82|2
1736146180000|2025-01-06 06:49:40|1544.19|1533.82|1543.99|1533.62|1544.19|1533.82|1543.99|1533.62|3
1736146190000|2025-01-06 06:49:50|1543.94|1533.57|1543.99|1533.62|1544.19|1533.82|1543.94|1533.57|8
1736146200000|2025-01-06 06:50:00|1543.94|1533.57|1543.59|1533.22|1543.94|1533.57|1543.59|1533.22|5
1736146210000|2025-01-06 06:50:10|1543.54|1533.17|1542.74|1532.37|1543.54|1533.17|1542.74|1532.37|7
1736146220000|2025-01-06 06:50:20|1542.89|1532.52|1543.69|1533.32|1543.69|1533.32|1542.89|1532.52|13
1736146230000|2025-01-06 06:50:30|1543.74|1533.37|1544.04|1533.67|1544.04|1533.67|1543.74|1533.37|5
1736146240000|2025-01-06 06:50:40|1544.14|1533.77|1544.34|1533.97|1544.34|1533.97|1544.14|1533.77|11
1736146250000|2025-01-06 06:50:50|1544.29|1533.92|1544.59|1534.22|1544.59|1534.22|1543.89|1533.52|16
1736146260000|2025-01-06 06:51:00|1544.64|1534.27|1544.24|1533.87|1544.74|1534.37|1544.24|1533.87|15
1736146270000|2025-01-06 06:51:10|1544.19|1533.82|1543.89|1533.52|1544.19|1533.82|1543.89|1533.52|6
1736146280000|2025-01-06 06:51:20|1543.84|1533.47|1543.24|1532.87|1543.84|1533.47|1543.24|1532.87|8
1736146290000|2025-01-06 06:51:30|1543.19|1532.82|1543.19|1532.82|1543.24|1532.87|1543.19|1532.82|3
1736146300000|2025-01-06 06:51:40|1543.14|1532.77|1543.14|1532.77|1543.14|1532.77|1542.89|1532.52|12
1736146310000|2025-01-06 06:51:50|1543.04|1532.67|1543.54|1533.17|1543.54|1533.17|1543.04|1532.67|6
1736146320000|2025-01-06 06:52:00|1543.59|1533.22|1543.54|1533.17|1543.74|1533.37|1543.54|1533.17|6
1736146330000|2025-01-06 06:52:10|1543.64|1533.27|1543.54|1533.17|1544.14|1533.77|1543.54|1533.17|10
1736146340000|2025-01-06 06:52:20|1543.59|1533.22|1543.84|1533.47|1543.89|1533.52|1543.59|1533.22|8
1736146350000|2025-01-06 06:52:30|1543.89|1533.52|1543.99|1533.62|1543.99|1533.62|1543.84|1533.47|4
1736146360000|2025-01-06 06:52:40|1544.09|1533.72|1544.09|1533.72|1544.09|1533.72|1544.09|1533.72|1
1736146380000|2025-01-06 06:53:00|1543.94|1533.57|1543.94|1533.57|1544.34|1533.97|1543.84|1533.47|12
1736146390000|2025-01-06 06:53:10|1543.99|1533.62|1544.14|1533.77|1544.14|1533.77|1543.99|1533.62|14
1736146400000|2025-01-06 06:53:20|1544.19|1533.82|1544.04|1533.67|1544.24|1533.87|1543.99|1533.62|6
1736146410000|2025-01-06 06:53:30|1543.99|1533.62|1543.74|1533.37|1544.04|1533.67|1543.64|1533.27|9
1736146420000|2025-01-06 06:53:40|1543.84|1533.47|1544.14|1533.77|1544.14|1533.77|1543.84|1533.47|5
1736146430000|2025-01-06 06:53:50|1544.09|1533.72|1544.24|1533.87|1544.24|1533.87|1544.09|1533.72|6
1736146440000|2025-01-06 06:54:00|1544.19|1533.82|1544.34|1533.97|1544.34|1533.97|1544.19|1533.82|3
1736146450000|2025-01-06 06:54:10|1544.39|1534.02|1544.54|1534.17|1544.54|1534.17|1544.19|1533.82|12
1736146460000|2025-01-06 06:54:20|1544.59|1534.22|1544.59|1534.22|1544.84|1534.47|1544.34|1533.97|14
1736146470000|2025-01-06 06:54:30|1544.64|1534.27|1544.34|1533.97|1544.89|1534.52|1544.29|1533.92|15
1736146480000|2025-01-06 06:54:40|1544.29|1533.92|1544.34|1533.97|1544.34|1533.97|1544.24|1533.87|4
1736146490000|2025-01-06 06:54:50|1544.24|1533.87|1544.04|1533.67|1544.24|1533.87|1543.99|1533.62|13
1736146500000|2025-01-06 06:55:00|1543.89|1533.52|1543.94|1533.57|1543.94|1533.57|1543.89|1533.52|2
1736146510000|2025-01-06 06:55:10|1543.89|1533.52|1543.14|1532.77|1543.94|1533.57|1543.14|1532.77|15
1736146520000|2025-01-06 06:55:20|1543.04|1532.67|1543.04|1532.67|1543.24|1532.87|1542.74|1532.37|9
1736146530000|2025-01-06 06:55:30|1543.09|1532.72|1543.94|1533.57|1543.94|1533.57|1543.09|1532.72|13
1736146540000|2025-01-06 06:55:40|1543.99|1533.62|1544.09|1533.72|1544.09|1533.72|1543.99|1533.62|6
1736146550000|2025-01-06 06:55:50|1544.24|1533.87|1544.99|1534.62|1544.99|1534.62|1544.24|1533.87|13
1736146560000|2025-01-06 06:56:00|1545.04|1534.67|1544.84|1534.47|1545.09|1534.72|1544.84|1534.47|11
1736146570000|2025-01-06 06:56:10|1544.89|1534.52|1544.89|1534.52|1544.94|1534.57|1544.84|1534.47|9
1736146580000|2025-01-06 06:56:20|1544.84|1534.47|1544.89|1534.52|1544.89|1534.52|1544.84|1534.47|2
1736146590000|2025-01-06 06:56:30|1544.84|1534.47|1544.84|1534.47|1544.84|1534.47|1544.84|1534.47|1
1736146600000|2025-01-06 06:56:40|1544.79|1534.42|1544.79|1534.42|1544.79|1534.42|1544.79|1534.42|1
1736146610000|2025-01-06 06:56:50|1544.74|1534.37|1544.74|1534.37|1544.79|1534.42|1544.74|1534.37|3
1736146620000|2025-01-06 06:57:00|1544.79|1534.42|1544.79|1534.42|1544.79|1534.42|1544.74|1534.37|5
1736146630000|2025-01-06 06:57:10|1544.74|1534.37|1543.64|1533.27|1544.74|1534.37|1543.59|1533.22|15
1736146640000|2025-01-06 06:57:20|1543.59|1533.22|1542.99|1532.62|1543.59|1533.22|1542.99|1532.62|9
1736146650000|2025-01-06 06:57:30|1543.04|1532.67|1543.34|1532.97|1543.34|1532.97|1543.04|1532.67|4
1736146660000|2025-01-06 06:57:40|1543.29|1532.92|1542.79|1532.42|1543.29|1532.92|1542.79|1532.42|9
1736146670000|2025-01-06 06:57:50|1542.74|1532.37|1542.54|1532.17|1542.74|1532.37|1542.49|1532.12|4
1736146680000|2025-01-06 06:58:00|1542.49|1532.12|1542.29|1531.92|1542.49|1532.12|1542.29|1531.92|4
1736146690000|2025-01-06 06:58:10|1542.19|1531.82|1541.39|1531.02|1542.19|1531.82|1541.24|1530.87|11
1736146700000|2025-01-06 06:58:20|1541.34|1530.97|1540.49|1530.12|1541.34|1530.97|1540.49|1530.12|15
1736146710000|2025-01-06 06:58:30|1540.24|1529.87|1538.99|1528.62|1540.29|1529.92|1538.99|1528.62|17
1736146720000|2025-01-06 06:58:40|1538.94|1528.57|1538.59|1528.22|1538.94|1528.57|1538.54|1528.17|12
1736146730000|2025-01-06 06:58:50|1538.79|1528.42|1539.24|1528.87|1539.49|1529.12|1538.79|1528.42|14
1736146740000|2025-01-06 06:59:00|1539.19|1528.82|1539.09|1528.72|1539.64|1529.27|1539.09|1528.72|22
1736146750000|2025-01-06 06:59:10|1538.99|1528.62|1538.99|1528.62|1538.99|1528.62|1538.79|1528.42|8
1736146760000|2025-01-06 06:59:20|1539.04|1528.67|1539.14|1528.77|1539.14|1528.77|1538.99|1528.62|10
1736146770000|2025-01-06 06:59:30|1539.04|1528.67|1539.29|1528.92|1539.34|1528.97|1539.04|1528.67|12
1736146780000|2025-01-06 06:59:40|1539.34|1528.97|1539.39|1529.02|1539.44|1529.07|1539.34|1528.97|8
1736146790000|2025-01-06 06:59:50|1539.29|1528.92|1539.44|1529.07|1539.44|1529.07|1539.19|1528.82|9
1736146800000|2025-01-06 07:00:00|1539.49|1529.12|1539.74|1529.37|1539.79|1529.42|1539.44|1529.07|12
1736146810000|2025-01-06 07:00:10|1539.69|1529.32|1539.54|1529.17|1539.69|1529.32|1539.29|1528.92|15
1736146820000|2025-01-06 07:00:20|1539.59|1529.22|1539.89|1529.52|1539.89|1529.52|1539.44|1529.07|18
1736146830000|2025-01-06 07:00:30|1539.94|1529.57|1540.44|1530.07|1540.59|1530.22|1539.94|1529.57|17
1736146840000|2025-01-06 07:00:40|1540.54|1530.17|1540.79|1530.42|1540.79|1530.42|1540.54|1530.17|10
1736146850000|2025-01-06 07:00:50|1540.84|1530.47|1540.34|1529.97|1540.84|1530.47|1540.34|1529.97|10
1736146860000|2025-01-06 07:01:00|1540.59|1530.22|1541.19|1530.82|1541.19|1530.82|1540.59|1530.22|12
1736146870000|2025-01-06 07:01:10|1541.14|1530.77|1540.14|1529.77|1541.14|1530.77|1540.14|1529.77|11
1736146880000|2025-01-06 07:01:20|1540.09|1529.72|1539.84|1529.47|1540.09|1529.72|1539.69|1529.32|11
1736146900000|2025-01-06 07:01:40|1540.84|1530.47|1541.69|1531.32|1541.69|1531.32|1540.84|1530.47|11
1736146910000|2025-01-06 07:01:50|1541.64|1531.27|1542.24|1531.87|1542.34|1531.97|1541.59|1531.22|15
1736146920000|2025-01-06 07:02:00|1542.19|1531.82|1542.19|1531.82|1542.19|1531.82|1542.19|1531.82|1
1736146930000|2025-01-06 07:02:10|1542.14|1531.77|1542.44|1532.07|1542.44|1532.07|1542.14|1531.77|4
1736146940000|2025-01-06 07:02:20|1542.59|1532.22|1542.59|1532.22|1542.64|1532.27|1542.54|1532.17|4
1736146950000|2025-01-06 07:02:30|1542.64|1532.27|1542.69|1532.32|1542.79|1532.42|1542.64|1532.27|7
1736146960000|2025-01-06 07:02:40|1542.74|1532.37|1542.69|1532.32|1542.74|1532.37|1542.34|1531.97|13
1736146970000|2025-01-06 07:02:50|1542.74|1532.37|1542.99|1532.62|1543.24|1532.87|1542.74|1532.37|16
1736146980000|2025-01-06 07:03:00|1543.04|1532.67|1543.49|1533.12|1543.49|1533.12|1542.94|1532.57|12
1736146990000|2025-01-06 07:03:10|1543.54|1533.17|1544.39|1534.02|1544.39|1534.02|1543.49|1533.12|20
1736147000000|2025-01-06 07:03:20|1544.34|1533.97|1544.14|1533.77|1544.39|1534.02|1544.14|1533.77|11
1736147010000|2025-01-06 07:03:30|1544.39|1534.02|1545.19|1534.82|1545.19|1534.82|1544.09|1533.72|26
1736147020000|2025-01-06 07:03:40|1545.29|1534.92|1545.04|1534.67|1545.69|1535.32|1544.79|1534.42|22
1736147030000|2025-01-06 07:03:50|1545.14|1534.77|1543.24|1532.87|1545.14|1534.77|1543.24|1532.87|23
1736147040000|2025-01-06 07:04:00|1543.29|1532.92|1541.64|1531.27|1543.29|1532.92|1541.59|1531.22|24
1736147050000|2025-01-06 07:04:10|1541.54|1531.17|1541.59|1531.22|1542.59|1532.22|1541.54|1531.17|24
1736147060000|2025-01-06 07:04:20|1541.64|1531.27|1540.59|1530.22|1541.69|1531.32|1540.59|1530.22|14
1736147070000|2025-01-06 07:04:30|1540.54|1530.17|1541.59|1531.22|1541.64|1531.27|1540.54|1530.17|18
1736147080000|2025-01-06 07:04:40|1541.54|1531.17|1539.24|1528.87|1541.69|1531.32|1539.24|1528.87|21
1736147090000|2025-01-06 07:04:50|1539.19|1528.82|1538.24|1527.87|1539.19|1528.82|1538.24|1527.87|17
1736147100000|2025-01-06 07:05:00|1538.09|1527.72|1538.94|1528.57|1539.34|1528.97|1538.09|1527.72|24
1736147110000|2025-01-06 07:05:10|1538.99|1528.62|1539.49|1529.12|1539.84|1529.47|1538.99|1528.62|16
1736147120000|2025-01-06 07:05:20|1539.04|1528.67|1538.64|1528.27|1539.04|1528.67|1537.94|1527.57|24
1736147130000|2025-01-06 07:05:30|1538.69|1528.32|1537.69|1527.32|1539.04|1528.67|1537.69|1527.32|22
1736147140000|2025-01-06 07:05:40|1537.64|1527.27|1536.74|1526.37|1537.89|1527.52|1536.59|1526.22|22
1736147150000|2025-01-06 07:05:50|1536.79|1526.42|1537.29|1526.92|1537.44|1527.07|1536.79|1526.42|13
1736147160000|2025-01-06 07:06:00|1537.34|1526.97|1537.09|1526.72|1537.34|1526.97|1537.04|1526.67|6
1736147170000|2025-01-06 07:06:10|1537.04|1526.67|1536.74|1526.37|1537.34|1526.97|1536.69|1526.32|20
1736147180000|2025-01-06 07:06:20|1536.69|1526.32|1536.64|1526.27|1536.69|1526.32|1536.24|1525.87|17
1736147190000|2025-01-06 07:06:30|1536.59|1526.22|1535.79|1525.42|1536.59|1526.22|1535.54|1525.17|17
1736147200000|2025-01-06 07:06:40|1535.89|1525.52|1536.79|1526.42|1536.89|1526.52|1535.89|1525.52|19
1736147210000|2025-01-06 07:06:50|1536.64|1526.27|1536.14|1525.77|1536.74|1526.37|1536.14|1525.77|17
1736147220000|2025-01-06 07:07:00|1535.94|1525.57|1535.89|1525.52|1536.04|1525.67|1535.59|1525.22|15
1736147230000|2025-01-06 07:07:10|1536.04|1525.67|1535.74|1525.37|1536.29|1525.92|1535.54|1525.17|22
1736147240000|2025-01-06 07:07:20|1535.79|1525.42|1535.44|1525.07|1535.84|1525.47|1535.44|1525.07|8
1736147250000|2025-01-06 07:07:30|1535.34|1524.97|1536.54|1526.17|1536.54|1526.17|1535.34|1524.97|20
1736147260000|2025-01-06 07:07:40|1536.84|1526.47|1537.04|1526.67|1537.04|1526.67|1536.84|1526.47|5
1736147270000|2025-01-06 07:07:50|1537.14|1526.77|1536.79|1526.42|1537.44|1527.07|1536.39|1526.02|21
1736147280000|2025-01-06 07:08:00|1536.84|1526.47|1536.39|1526.02|1536.94|1526.57|1536.04|1525.67|25
1736147290000|2025-01-06 07:08:10|1536.29|1525.92|1536.19|1525.82|1536.29|1525.92|1535.94|1525.57|16
1736147300000|2025-01-06 07:08:20|1536.24|1525.87|1536.34|1525.97|1536.39|1526.02|1536.24|1525.87|9
1736147310000|2025-01-06 07:08:30|1536.44|1526.07|1536.44|1526.07|1536.69|1526.32|1536.44|1526.07|10
1736147320000|2025-01-06 07:08:40|1536.49|1526.12|1536.59|1526.22|1536.74|1526.37|1536.49|1526.12|16
1736147330000|2025-01-06 07:08:50|1536.44|1526.07|1535.94|1525.57|1536.59|1526.22|1535.94|1525.57|16
1736147340000|2025-01-06 07:09:00|1535.99|1525.62|1537.69|1527.32|1537.74|1527.37|1535.99|1525.62|24
1736147350000|2025-01-06 07:09:10|1537.59|1527.22|1536.74|1526.37|1537.59|1527.22|1536.64|1526.27|17
1736147360000|2025-01-06 07:09:20|1536.79|1526.42|1536.29|1525.92|1536.79|1526.42|1536.29|1525.92|12
1736147370000|2025-01-06 07:09:30|1536.34|1525.97|1536.14|1525.77|1536.34|1525.97|1536.14|1525.77|18
1736147380000|2025-01-06 07:09:40|1536.19|1525.82|1535.84|1525.47|1536.19|1525.82|1535.74|1525.37|12
1736147390000|2025-01-06 07:09:50|1535.94|1525.57|1535.84|1525.47|1535.99|1525.62|1535.84|1525.47|4
1736147400000|2025-01-06 07:10:00|1535.79|1525.42|1535.64|1525.27|1535.79|1525.42|1535.04|1524.67|22
1736147410000|2025-01-06 07:10:10|1535.69|1525.32|1536.59|1526.22|1536.64|1526.27|1535.69|1525.32|14
1736147420000|2025-01-06 07:10:20|1536.49|1526.12|1535.54|1525.17|1536.49|1526.12|1535.54|1525.17|13
1736147430000|2025-01-06 07:10:30|1535.49|1525.12|1535.94|1525.57|1535.94|1525.57|1535.14|1524.77|18
1736147440000|2025-01-06 07:10:40|1535.99|1525.62|1535.99|1525.62|1535.99|1525.62|1535.64|1525.27|14
1736147450000|2025-01-06 07:10:50|1536.14|1525.77|1536.19|1525.82|1536.49|1526.12|1536.14|1525.77|12
1736147460000|2025-01-06 07:11:00|1536.24|1525.87|1536.14|1525.77|1536.24|1525.87|1535.59|1525.22|18
1736147470000|2025-01-06 07:11:10|1536.09|1525.72|1536.19|1525.82|1536.19|1525.82|1535.89|1525.52|7
1736147480000|2025-01-06 07:11:20|1536.09|1525.72|1535.74|1525.37|1536.09|1525.72|1535.69|1525.32|11
1736147490000|2025-01-06 07:11:30|1535.69|1525.32|1535.39|1525.02|1535.69|1525.32|1535.14|1524.77|15
1736147500000|2025-01-06 07:11:40|1535.49|1525.12|1536.14|1525.77|1536.79|1526.42|1535.49|1525.12|19
1736147510000|2025-01-06 07:11:50|1536.09|1525.72|1536.59|1526.22|1536.64|1526.27|1535.79|1525.42|20
1736147520000|2025-01-06 07:12:00|1536.39|1526.02|1536.49|1526.12|1536.69|1526.32|1536.39|1526.02|10
1736147530000|2025-01-06 07:12:10|1536.29|1525.92|1536.84|1526.47|1536.84|1526.47|1536.04|1525.67|20
1736147540000|2025-01-06 07:12:20|1536.69|1526.32|1536.39|1526.02|1536.69|1526.32|1536.14|1525.77|10
1736147550000|2025-01-06 07:12:30|1536.29|1525.92|1535.34|1524.97|1536.29|1525.92|1535.29|1524.92|12
1736147560000|2025-01-06 07:12:40|1535.29|1524.92|1535.04|1524.67|1535.29|1524.92|1535.04|1524.67|7
1736147570000|2025-01-06 07:12:50|1535.09|1524.72|1535.04|1524.67|1535.09|1524.72|1535.04|1524.67|2
1736147580000|2025-01-06 07:13:00|1535.09|1524.72|1535.44|1525.07|1535.49|1525.12|1535.04|1524.67|9
1736147590000|2025-01-06 07:13:10|1535.49|1525.12|1534.99|1524.62|1535.69|1525.32|1534.99|1524.62|9
1736147600000|2025-01-06 07:13:20|1535.04|1524.67|1534.84|1524.47|1535.04|1524.67|1534.74|1524.37|7
1736147610000|2025-01-06 07:13:30|1534.74|1524.37|1532.64|1522.27|1534.74|1524.37|1532.39|1522.02|25
1736147620000|2025-01-06 07:13:40|1532.54|1522.17|1532.99|1522.62|1532.99|1522.62|1532.54|1522.17|12
1736147630000|2025-01-06 07:13:50|1533.04|1522.67|1533.04|1522.67|1533.09|1522.72|1532.94|1522.57|10
1736147640000|2025-01-06 07:14:00|1533.09|1522.72|1533.14|1522.77|1533.19|1522.82|1533.09|1522.72|8
1736147650000|2025-01-06 07:14:10|1533.09|1522.72|1532.39|1522.02|1533.09|1522.72|1532.29|1521.92|21
1736147660000|2025-01-06 07:14:20|1532.24|1521.87|1532.79|1522.42|1532.79|1522.42|1532.24|1521.87|11
1736147670000|2025-01-06 07:14:30|1532.89|1522.52|1533.19|1522.82|1533.39|1523.02|1532.89|1522.52|16
1736147680000|2025-01-06 07:14:40|1533.04|1522.67|1533.14|1522.77|1533.24|1522.87|1533.04|1522.67|13
1736147690000|2025-01-06 07:14:50|1533.09|1522.72|1533.39|1523.02|1533.44|1523.07|1533.04|1522.67|12
1736147700000|2025-01-06 07:15:00|1533.44|1523.07|1532.64|1522.27|1533.44|1523.07|1532.64|1522.27|16
1736147710000|2025-01-06 07:15:10|1532.69|1522.32|1531.49|1521.12|1532.74|1522.37|1531.49|1521.12|18
1736147720000|2025-01-06 07:15:20|1531.59|1521.22|1531.54|1521.17|1531.94|1521.57|1531.44|1521.07|17
1736147730000|2025-01-06 07:15:30|1531.84|1521.47|1532.34|1521.97|1532.44|1522.07|1531.84|1521.47|16
1736147740000|2025-01-06 07:15:40|1532.44|1522.07|1531.89|1521.52|1532.59|1522.22|1531.59|1521.22|19
1736147750000|2025-01-06 07:15:50|1531.79|1521.42|1531.69|1521.32|1531.79|1521.42|1531.39|1521.02|16
1736147760000|2025-01-06 07:16:00|1531.74|1521.37|1531.29|1520.92|1531.74|1521.37|1531.04|1520.67|25
1736147770000|2025-01-06 07:16:10|1531.24|1520.87|1530.94|1520.57|1531.24|1520.87|1530.94|1520.57|14
1736147780000|2025-01-06 07:16:20|1530.99|1520.62|1530.94|1520.57|1531.14|1520.77|1530.79|1520.42|15
1736147790000|2025-01-06 07:16:30|1530.99|1520.62|1530.29|1519.92|1531.04|1520.67|1530.24|1519.87|15
1736147800000|2025-01-06 07:16:40|1530.24|1519.87|1529.34|1518.97|1530.24|1519.87|1529.34|1518.97|17
1736147810000|2025-01-06 07:16:50|1529.39|1519.02|1529.94|1519.57|1529.94|1519.57|1529.39|1519.02|19
1736147820000|2025-01-06 07:17:00|1529.99|1519.62|1529.79|1519.42|1530.49|1520.12|1529.79|1519.42|19
1736147830000|2025-01-06 07:17:10|1529.89|1519.52|1529.29|1518.92|1530.14|1519.77|1529.29|1518.92|19
1736147840000|2025-01-06 07:17:20|1529.04|1518.67|1529.54|1519.17|1529.54|1519.17|1529.04|1518.67|19
1736147850000|2025-01-06 07:17:30|1529.69|1519.32|1530.74|1520.37|1530.79|1520.42|1529.69|1519.32|22
1736147860000|2025-01-06 07:17:40|1530.69|1520.32|1529.94|1519.57|1530.69|1520.32|1529.94|1519.57|14
1736147870000|2025-01-06 07:17:50|1529.99|1519.62|1530.84|1520.47|1530.89|1520.52|1529.79|1519.42|16
1736147880000|2025-01-06 07:18:00|1530.94|1520.57|1529.09|1518.72|1531.04|1520.67|1529.09|1518.72|22
1736147890000|2025-01-06 07:18:10|1529.14|1518.77|1528.44|1518.07|1529.14|1518.77|1528.34|1517.97|22
1736147900000|2025-01-06 07:18:20|1528.39|1518.02|1528.54|1518.17|1528.54|1518.17|1527.89|1517.52|22
1736147910000|2025-01-06 07:18:30|1528.59|1518.22|1528.69|1518.32|1529.54|1519.17|1528.59|1518.22|21
1736147920000|2025-01-06 07:18:40|1528.74|1518.37|1527.94|1517.57|1528.84|1518.47|1527.94|1517.57|23
1736147930000|2025-01-06 07:18:50|1527.79|1517.42|1527.19|1516.82|1527.84|1517.47|1527.19|1516.82|17
1736147940000|2025-01-06 07:19:00|1527.24|1516.87|1528.14|1517.77|1528.14|1517.77|1527.24|1516.87|27
1736147950000|2025-01-06 07:19:10|1528.19|1517.82|1529.34|1518.97|1529.34|1518.97|1528.19|1517.82|17
1736147960000|2025-01-06 07:19:20|1529.44|1519.07|1529.44|1519.07|1529.44|1519.07|1529.14|1518.77|13
1736147970000|2025-01-06 07:19:30|1529.39|1519.02|1528.44|1518.07|1529.39|1519.02|1528.44|1518.07|22
1736147980000|2025-01-06 07:19:40|1528.24|1517.87|1528.74|1518.37|1528.79|1518.42|1528.14|1517.77|18
1736147990000|2025-01-06 07:19:50|1528.79|1518.42|1528.74|1518.37|1528.79|1518.42|1528.64|1518.27|12
1736148000000|2025-01-06 07:20:00|1528.79|1518.42|1528.04|1517.67|1528.89|1518.52|1527.84|1517.47|19
1736148010000|2025-01-06 07:20:10|1528.09|1517.72|1530.39|1520.02|1530.74|1520.37|1528.09|1517.72|19
1736148020000|2025-01-06 07:20:20|1530.34|1519.97|1530.19|1519.82|1530.34|1519.97|1529.74|1519.37|16
1736148030000|2025-01-06 07:20:30|1530.34|1519.97|1530.84|1520.47|1531.29|1520.92|1530.34|1519.97|19
1736148040000|2025-01-06 07:20:40|1530.94|1520.57|1530.99|1520.62|1531.94|1521.57|1530.94|1520.57|24
1736148050000|2025-01-06 07:20:50|1531.04|1520.67|1530.84|1520.47|1531.34|1520.97|1530.74|1520.37|16
1736148060000|2025-01-06 07:21:00|1530.74|1520.37|1531.24|1520.87|1531.24|1520.87|1530.49|1520.12|14
1736148070000|2025-01-06 07:21:10|1531.19|1520.82|1530.89|1520.52|1531.24|1520.87|1530.74|1520.37|11
1736148080000|2025-01-06 07:21:20|1530.94|1520.57|1530.54|1520.17|1531.39|1521.02|1530.54|1520.17|17
1736148090000|2025-01-06 07:21:30|1530.69|1520.32|1531.09|1520.72|1531.09|1520.72|1530.69|1520.32|15
1736148100000|2025-01-06 07:21:40|1531.14|1520.77|1529.79|1519.42|1531.29|1520.92|1529.64|1519.27|27
1736148110000|2025-01-06 07:21:50|1529.84|1519.47|1529.04|1518.67|1529.94|1519.57|1529.04|1518.67|19
1736148120000|2025-01-06 07:22:00|1528.99|1518.62|1529.14|1518.77|1529.49|1519.12|1528.99|1518.62|22
1736148130000|2025-01-06 07:22:10|1529.09|1518.72|1528.74|1518.37|1529.44|1519.07|1528.74|1518.37|17
1736148140000|2025-01-06 07:22:20|1528.49|1518.12|1528.34|1517.97|1528.94|1518.57|1528.24|1517.87|17
1736148150000|2025-01-06 07:22:30|1528.39|1518.02|1529.84|1519.47|1529.84|1519.47|1528.39|1518.02|13
1736148160000|2025-01-06 07:22:40|1529.99|1519.62|1529.64|1519.27|1529.99|1519.62|1529.24|1518.87|14
1736148170000|2025-01-06 07:22:50|1529.79|1519.42|1530.79|1520.42|1530.84|1520.47|1529.74|1519.37|23
1736148180000|2025-01-06 07:23:00|1530.74|1520.37|1530.39|1520.02|1531.24|1520.87|1530.19|1519.82|27
1736148190000|2025-01-06 07:23:10|1530.44|1520.07|1530.49|1520.12|1530.59|1520.22|1530.14|1519.77|21
1736148220000|2025-01-06 07:23:40|1530.94|1520.57|1531.14|1520.77|1531.14|1520.77|1530.94|1520.57|3
1736148230000|2025-01-06 07:23:50|1531.09|1520.72|1530.49|1520.12|1531.09|1520.72|1529.94|1519.57|22
1736148240000|2025-01-06 07:24:00|1530.44|1520.07|1530.69|1520.32|1530.74|1520.37|1529.89|1519.52|21
1736148250000|2025-01-06 07:24:10|1530.54|1520.17|1529.34|1518.97|1530.64|1520.27|1529.14|1518.77|21
1736148260000|2025-01-06 07:24:20|1529.39|1519.02|1529.24|1518.87|1529.44|1519.07|1529.19|1518.82|15
1736148270000|2025-01-06 07:24:30|1529.29|1518.92|1529.49|1519.12|1529.59|1519.22|1529.19|1518.82|10
1736148280000|2025-01-06 07:24:40|1529.54|1519.17|1530.99|1520.62|1530.99|1520.62|1529.54|1519.17|17
1736148290000|2025-01-06 07:24:50|1531.09|1520.72|1531.54|1521.17|1532.04|1521.67|1531.09|1520.72|21
1736148300000|2025-01-06 07:25:00|1531.49|1521.12|1532.84|1522.47|1532.84|1522.47|1531.29|1520.92|22
1736148310000|2025-01-06 07:25:10|1532.89|1522.52|1531.39|1521.02|1532.99|1522.62|1531.39|1521.02|24
1736148320000|2025-01-06 07:25:20|1531.34|1520.97|1531.69|1521.32|1531.74|1521.37|1531.34|1520.97|9
1736148330000|2025-01-06 07:25:30|1531.84|1521.47|1531.69|1521.32|1532.14|1521.77|1531.34|1520.97|25
1736148340000|2025-01-06 07:25:40|1531.99|1521.62|1531.44|1521.07|1531.99|1521.62|1531.34|1520.97|15
1736148350000|2025-01-06 07:25:50|1531.34|1520.97|1531.39|1521.02|1531.79|1521.42|1531.34|1520.97|20
1736148360000|2025-01-06 07:26:00|1531.24|1520.87|1531.74|1521.37|1531.89|1521.52|1531.14|1520.77|19
1736148370000|2025-01-06 07:26:10|1531.69|1521.32|1531.64|1521.27|1531.69|1521.32|1531.64|1521.27|4
1736148380000|2025-01-06 07:26:20|1531.44|1521.07|1531.39|1521.02|1531.59|1521.22|1531.09|1520.72|16
1736148390000|2025-01-06 07:26:30|1531.59|1521.22|1532.79|1522.42|1533.24|1522.87|1531.59|1521.22|17
1736148400000|2025-01-06 07:26:40|1532.74|1522.37|1532.74|1522.37|1532.74|1522.37|1532.49|1522.12|11
1736148410000|2025-01-06 07:26:50|1532.79|1522.42|1532.39|1522.02|1533.09|1522.72|1532.39|1522.02|17
1736148420000|2025-01-06 07:27:00|1532.29|1521.92|1532.69|1522.32|1532.89|1522.52|1532.29|1521.92|19
1736148430000|2025-01-06 07:27:10|1532.64|1522.27|1532.79|1522.42|1532.94|1522.57|1532.44|1522.07|14
1736148440000|2025-01-06 07:27:20|1532.74|1522.37|1532.69|1522.32|1532.89|1522.52|1532.44|1522.07|18
1736148450000|2025-01-06 07:27:30|1532.74|1522.37|1532.54|1522.17|1532.84|1522.47|1532.54|1522.17|6
1736148460000|2025-01-06 07:27:40|1532.59|1522.22|1533.04|1522.67|1533.04|1522.67|1532.59|1522.22|15
1736148470000|2025-01-06 07:27:50|1532.94|1522.57|1532.84|1522.47|1532.99|1522.62|1532.84|1522.47|5
1736148480000|2025-01-06 07:28:00|1532.89|1522.52|1532.94|1522.57|1533.04|1522.67|1532.89|1522.52|6
1736148490000|2025-01-06 07:28:10|1532.99|1522.62|1532.99|1522.62|1533.04|1522.67|1532.89|1522.52|6
1736148500000|2025-01-06 07:28:20|1532.94|1522.57|1533.29|1522.92|1533.34|1522.97|1532.94|1522.57|7
1736148510000|2025-01-06 07:28:30|1533.24|1522.87|1533.39|1523.02|1533.39|1523.02|1533.24|1522.87|9
1736148520000|2025-01-06 07:28:40|1533.54|1523.17|1533.24|1522.87|1533.59|1523.22|1533.14|1522.77|13
1736148530000|2025-01-06 07:28:50|1533.19|1522.82|1533.04|1522.67|1533.24|1522.87|1532.99|1522.62|15
1736148540000|2025-01-06 07:29:00|1533.09|1522.72|1532.59|1522.22|1533.14|1522.77|1532.54|1522.17|14
1736148550000|2025-01-06 07:29:10|1532.54|1522.17|1532.54|1522.17|1532.54|1522.17|1532.44|1522.07|7
1736148560000|2025-01-06 07:29:20|1532.44|1522.07|1531.94|1521.57|1532.44|1522.07|1531.89|1521.52|12
1736148570000|2025-01-06 07:29:30|1531.99|1521.62|1532.14|1521.77|1532.24|1521.87|1531.94|1521.57|9
1736148580000|2025-01-06 07:29:40|1532.09|1521.72|1531.99|1521.62|1532.14|1521.77|1531.94|1521.57|6
1736148590000|2025-01-06 07:29:50|1532.04|1521.67|1532.04|1521.67|1532.04|1521.67|1531.99|1521.62|3
1736148600000|2025-01-06 07:30:00|1531.99|1521.62|1532.79|1522.42|1532.99|1522.62|1531.99|1521.62|19
1736148610000|2025-01-06 07:30:10|1532.84|1522.47|1532.79|1522.42|1533.44|1523.07|1532.69|1522.32|23
1736148620000|2025-01-06 07:30:20|1532.74|1522.37|1533.29|1522.92|1533.29|1522.92|1532.74|1522.37|12
1736148630000|2025-01-06 07:30:30|1533.39|1523.02|1533.39|1523.02|1534.14|1523.77|1533.34|1522.97|17
1736148640000|2025-01-06 07:30:40|1533.44|1523.07|1531.09|1520.72|1533.44|1523.07|1530.94|1520.57|20
1736148650000|2025-01-06 07:30:50|1531.29|1520.92|1531.39|1521.02|1531.84|1521.47|1531.29|1520.92|16
1736148660000|2025-01-06 07:31:00|1531.44|1521.07|1531.99|1521.62|1532.04|1521.67|1531.44|1521.07|16
1736148670000|2025-01-06 07:31:10|1532.04|1521.67|1532.04|1521.67|1532.69|1522.32|1531.99|1521.62|19
1736148680000|2025-01-06 07:31:20|1531.94|1521.57|1532.09|1521.72|1532.09|1521.72|1531.79|1521.42|11
1736148690000|2025-01-06 07:31:30|1532.04|1521.67|1531.84|1521.47|1532.04|1521.67|1531.74|1521.37|9
1736148700000|2025-01-06 07:31:40|1531.69|1521.32|1532.69|1522.32|1532.69|1522.32|1531.49|1521.12|20
1736148710000|2025-01-06 07:31:50|1532.74|1522.37|1531.89|1521.52|1533.04|1522.67|1531.79|1521.42|22
1736148720000|2025-01-06 07:32:00|1531.84|1521.47|1531.14|1520.77|1531.84|1521.47|1531.09|1520.72|20
1736148730000|2025-01-06 07:32:10|1531.04|1520.67|1529.59|1519.22|1531.04|1520.67|1529.29|1518.92|28
1736148740000|2025-01-06 07:32:20|1529.64|1519.27|1530.54|1520.17|1530.79|1520.42|1529.59|1519.22|27
1736148750000|2025-01-06 07:32:30|1530.49|1520.12|1531.04|1520.67|1531.04|1520.67|1530.49|1520.12|14
1736148760000|2025-01-06 07:32:40|1531.09|1520.72|1531.14|1520.77|1531.14|1520.77|1530.99|1520.62|12
1736148770000|2025-01-06 07:32:50|1531.19|1520.82|1531.69|1521.32|1531.79|1521.42|1531.14|1520.77|18
1736148780000|2025-01-06 07:33:00|1531.39|1521.02|1531.84|1521.47|1532.04|1521.67|1531.29|1520.92|22
1736148790000|2025-01-06 07:33:10|1531.89|1521.52|1531.89|1521.52|1532.34|1521.97|1531.79|1521.42|23
1736148800000|2025-01-06 07:33:20|1531.79|1521.42|1532.79|1522.42|1532.84|1522.47|1531.79|1521.42|19
1736148810000|2025-01-06 07:33:30|1532.84|1522.47|1532.14|1521.77|1533.19|1522.82|1532.14|1521.77|24
1736148820000|2025-01-06 07:33:40|1532.24|1521.87|1532.19|1521.82|1532.29|1521.92|1531.84|1521.47|19
1736148830000|2025-01-06 07:33:50|1532.14|1521.77|1531.89|1521.52|1532.14|1521.77|1531.84|1521.47|9
1736148840000|2025-01-06 07:34:00|1531.84|1521.47|1531.34|1520.97|1531.84|1521.47|1530.99|1520.62|18
1736148850000|2025-01-06 07:34:10|1531.29|1520.92|1531.19|1520.82|1531.54|1521.17|1531.09|1520.72|19
1736148860000|2025-01-06 07:34:20|1531.14|1520.77|1531.19|1520.82|1531.29|1520.92|1531.09|1520.72|7
1736148870000|2025-01-06 07:34:30|1531.39|1521.02|1532.24|1521.87|1532.24|1521.87|1531.39|1521.02|23
1736148880000|2025-01-06 07:34:40|1532.29|1521.92|1532.34|1521.97|1532.59|1522.22|1532.19|1521.82|16
1736148890000|2025-01-06 07:34:50|1532.29|1521.92|1532.34|1521.97|1532.34|1521.97|1532.24|1521.87|4
1736148900000|2025-01-06 07:35:00|1532.24|1521.87|1531.49|1521.12|1532.24|1521.87|1531.39|1521.02|18
1736148910000|2025-01-06 07:35:10|1531.44|1521.07|1530.89|1520.52|1531.44|1521.07|1530.84|1520.47|18
1736148930000|2025-01-06 07:35:30|1531.14|1520.77|1531.49|1521.12|1531.49|1521.12|1530.84|1520.47|14
1736148940000|2025-01-06 07:35:40|1531.34|1520.97|1530.74|1520.37|1531.44|1521.07|1530.74|1520.37|13
1736148950000|2025-01-06 07:35:50|1530.69|1520.32|1530.64|1520.27|1530.84|1520.47|1530.49|1520.12|11
1736148960000|2025-01-06 07:36:00|1530.54|1520.17|1530.79|1520.42|1530.79|1520.42|1530.39|1520.02|10
1736148970000|2025-01-06 07:36:10|1530.74|1520.37|1530.84|1520.47|1531.44|1521.07|1530.54|1520.17|27
1736148980000|2025-01-06 07:36:20|1530.64|1520.27|1530.19|1519.82|1530.64|1520.27|1530.14|1519.77|18
1736148990000|2025-01-06 07:36:30|1530.24|1519.87|1530.89|1520.52|1531.24|1520.87|1530.24|1519.87|14
1736149000000|2025-01-06 07:36:40|1530.94|1520.57|1531.49|1521.12|1531.49|1521.12|1530.94|1520.57|12
1736149010000|2025-01-06 07:36:50|1531.54|1521.17|1531.19|1520.82|1531.59|1521.22|1531.14|1520.77|8
1736149020000|2025-01-06 07:37:00|1531.29|1520.92|1530.79|1520.42|1531.29|1520.92|1530.74|1520.37|8
1736149030000|2025-01-06 07:37:10|1530.74|1520.37|1530.44|1520.07|1530.84|1520.47|1530.44|1520.07|9
1736149040000|2025-01-06 07:37:20|1530.39|1520.02|1530.39|1520.02|1530.79|1520.42|1530.39|1520.02|15
1736149050000|2025-01-06 07:37:30|1530.44|1520.07|1530.34|1519.97|1530.44|1520.07|1530.29|1519.92|7
1736149070000|2025-01-06 07:37:50|1530.29|1519.92|1530.24|1519.87|1530.34|1519.97|1530.14|1519.77|11
1736149080000|2025-01-06 07:38:00|1530.19|1519.82|1530.04|1519.67|1530.24|1519.87|1530.04|1519.67|5
1736149090000|2025-01-06 07:38:10|1530.09|1519.72|1530.14|1519.77|1530.39|1520.02|1530.09|1519.72|13
1736149100000|2025-01-06 07:38:20|1530.04|1519.67|1530.39|1520.02|1530.54|1520.17|1530.04|1519.67|19
1736149110000|2025-01-06 07:38:30|1530.34|1519.97|1530.09|1519.72|1530.34|1519.97|1529.94|1519.57|11
1736149130000|2025-01-06 07:38:50|1529.94|1519.57|1529.79|1519.42|1529.99|1519.62|1529.74|1519.37|10
1736149140000|2025-01-06 07:39:00|1529.84|1519.47|1529.99|1519.62|1530.19|1519.82|1529.74|1519.37|12
1736149150000|2025-01-06 07:39:10|1529.94|1519.57|1530.24|1519.87|1530.64|1520.27|1529.94|1519.57|17
1736149160000|2025-01-06 07:39:20|1530.29|1519.92|1530.24|1519.87|1530.29|1519.92|1530.24|1519.87|4
1736149170000|2025-01-06 07:39:30|1530.19|1519.82|1529.89|1519.52|1530.19|1519.82|1529.84|1519.47|8
1736149180000|2025-01-06 07:39:40|1529.94|1519.57|1529.34|1518.97|1529.94|1519.57|1529.34|1518.97|9
1736149190000|2025-01-06 07:39:50|1529.44|1519.07|1529.04|1518.67|1529.49|1519.12|1529.04|1518.67|9
1736149200000|2025-01-06 07:40:00|1528.74|1518.37|1528.74|1518.37|1529.04|1518.67|1528.54|1518.17|15
1736149210000|2025-01-06 07:40:10|1528.79|1518.42|1528.69|1518.32|1528.79|1518.42|1528.44|1518.07|16
1736149220000|2025-01-06 07:40:20|1528.84|1518.47|1529.19|1518.82|1529.59|1519.22|1528.84|1518.47|16
1736149230000|2025-01-06 07:40:30|1529.09|1518.72|1528.79|1518.42|1529.29|1518.92|1528.74|1518.37|12
1736149240000|2025-01-06 07:40:40|1528.74|1518.37|1528.49|1518.12|1528.74|1518.37|1528.44|1518.07|7
1736149250000|2025-01-06 07:40:50|1528.44|1518.07|1528.29|1517.92|1528.44|1518.07|1528.24|1517.87|8
1736149260000|2025-01-06 07:41:00|1528.24|1517.87|1528.19|1517.82|1528.24|1517.87|1527.79|1517.42|18
1736149270000|2025-01-06 07:41:10|1528.14|1517.77|1527.44|1517.07|1528.24|1517.87|1527.44|1517.07|16
1736149280000|2025-01-06 07:41:20|1527.54|1517.17|1527.29|1516.92|1527.54|1517.17|1527.14|1516.77|13
1736149290000|2025-01-06 07:41:30|1527.24|1516.87|1527.24|1516.87|1527.24|1516.87|1527.19|1516.82|5
1736149300000|2025-01-06 07:41:40|1527.29|1516.92|1527.09|1516.72|1527.29|1516.92|1527.09|1516.72|7
1736149310000|2025-01-06 07:41:50|1527.04|1516.67|1527.04|1516.67|1527.14|1516.77|1527.04|1516.67|7
1736149320000|2025-01-06 07:42:00|1527.09|1516.72|1527.24|1516.87|1527.24|1516.87|1527.09|1516.72|10
1736149330000|2025-01-06 07:42:10|1527.29|1516.92|1527.14|1516.77|1527.39|1517.02|1527.14|1516.77|8
1736149340000|2025-01-06 07:42:20|1527.04|1516.67|1526.94|1516.57|1527.09|1516.72|1526.94|1516.57|8
1736149350000|2025-01-06 07:42:30|1526.89|1516.52|1527.14|1516.77|1527.24|1516.87|1526.89|1516.52|10
1736149360000|2025-01-06 07:42:40|1527.19|1516.82|1527.89|1517.52|1527.89|1517.52|1527.19|1516.82|8
1736149370000|2025-01-06 07:42:50|1527.94|1517.57|1527.94|1517.57|1528.29|1517.92|1527.94|1517.57|9
1736149380000|2025-01-06 07:43:00|1527.89|1517.52|1528.34|1517.97|1528.34|1517.97|1527.84|1517.47|17
1736149390000|2025-01-06 07:43:10|1528.49|1518.12|1528.49|1518.12|1528.94|1518.57|1528.44|1518.07|14
1736149400000|2025-01-06 07:43:20|1528.34|1517.97|1528.39|1518.02|1528.44|1518.07|1528.29|1517.92|6
1736149410000|2025-01-06 07:43:30|1528.44|1518.07|1528.59|1518.22|1528.59|1518.22|1528.34|1517.97|13
1736149420000|2025-01-06 07:43:40|1528.54|1518.17|1528.29|1517.92|1528.59|1518.22|1528.24|1517.87|8
1736149430000|2025-01-06 07:43:50|1528.34|1517.97|1528.64|1518.27|1528.64|1518.27|1528.34|1517.97|6
1736149440000|2025-01-06 07:44:00|1528.49|1518.12|1528.29|1517.92|1528.49|1518.12|1528.09|1517.72|11
1736149450000|2025-01-06 07:44:10|1528.34|1517.97|1528.29|1517.92|1528.44|1518.07|1528.14|1517.77|14
1736149460000|2025-01-06 07:44:20|1528.34|1517.97|1528.49|1518.12|1528.54|1518.17|1528.34|1517.97|10
1736149470000|2025-01-06 07:44:30|1528.44|1518.07|1528.19|1517.82|1528.44|1518.07|1527.99|1517.62|9
1736149480000|2025-01-06 07:44:40|1528.14|1517.77|1528.24|1517.87|1528.24|1517.87|1528.14|1517.77|3
1736149500000|2025-01-06 07:45:00|1528.34|1517.97|1527.94|1517.57|1528.34|1517.97|1527.89|1517.52|10
1736149510000|2025-01-06 07:45:10|1527.89|1517.52|1526.99|1516.62|1527.94|1517.57|1526.84|1516.47|15
1736149520000|2025-01-06 07:45:20|1526.94|1516.57|1526.89|1516.52|1527.04|1516.67|1526.84|1516.47|8
1736149530000|2025-01-06 07:45:30|1526.84|1516.47|1526.04|1515.67|1526.84|1516.47|1525.94|1515.57|14
1736149540000|2025-01-06 07:45:40|1526.09|1515.72|1527.29|1516.92|1527.29|1516.92|1526.09|1515.72|15
1736149550000|2025-01-06 07:45:50|1527.34|1516.97|1528.19|1517.82|1528.19|1517.82|1527.34|1516.97|18
1736149560000|2025-01-06 07:46:00|1528.44|1518.07|1528.54|1518.17|1528.54|1518.17|1528.29|1517.92|13
1736149570000|2025-01-06 07:46:10|1528.59|1518.22|1528.74|1518.37|1529.14|1518.77|1528.59|1518.22|20
1736149580000|2025-01-06 07:46:20|1528.84|1518.47|1530.09|1519.72|1530.09|1519.72|1528.84|1518.47|21
1736149590000|2025-01-06 07:46:30|1530.04|1519.67|1530.69|1520.32|1530.74|1520.37|1530.04|1519.67|13
1736149600000|2025-01-06 07:46:40|1530.74|1520.37|1530.59|1520.22|1531.14|1520.77|1530.59|1520.22|19
1736149610000|2025-01-06 07:46:50|1530.64|1520.27|1530.94|1520.57|1530.94|1520.57|1530.64|1520.27|11
1736149620000|2025-01-06 07:47:00|1530.99|1520.62|1531.19|1520.82|1531.24|1520.87|1530.89|1520.52|12
1736149630000|2025-01-06 07:47:10|1531.29|1520.92|1531.54|1521.17|1531.69|1521.32|1531.24|1520.87|16
1736149640000|2025-01-06 07:47:20|1531.59|1521.22|1531.49|1521.12|1531.69|1521.32|1531.44|1521.07|7
1736149650000|2025-01-06 07:47:30|1531.54|1521.17|1532.14|1521.77|1532.14|1521.77|1531.54|1521.17|16
1736149660000|2025-01-06 07:47:40|1532.19|1521.82|1532.29|1521.92|1532.39|1522.02|1532.19|1521.82|13
1736149670000|2025-01-06 07:47:50|1532.34|1521.97|1532.59|1522.22|1532.99|1522.62|1532.34|1521.97|18
1736149680000|2025-01-06 07:48:00|1532.64|1522.27|1532.94|1522.57|1533.09|1522.72|1532.64|1522.27|12
1736149690000|2025-01-06 07:48:10|1532.99|1522.62|1531.64|1521.27|1532.99|1522.62|1531.54|1521.17|18
1736149700000|2025-01-06 07:48:20|1531.69|1521.32|1531.44|1521.07|1531.84|1521.47|1531.34|1520.97|17
1736149710000|2025-01-06 07:48:30|1531.49|1521.12|1531.74|1521.37|1531.84|1521.47|1531.49|1521.12|10
1736149720000|2025-01-06 07:48:40|1531.59|1521.22|1531.79|1521.42|1532.04|1521.67|1531.39|1521.02|17
1736149730000|2025-01-06 07:48:50|1531.84|1521.47|1531.84|1521.47|1531.84|1521.47|1531.84|1521.47|1
1736149740000|2025-01-06 07:49:00|1531.79|1521.42|1531.54|1521.17|1531.79|1521.42|1531.44|1521.07|8
1736149750000|2025-01-06 07:49:10|1531.64|1521.27|1531.59|1521.22|1531.64|1521.27|1531.54|1521.17|5
1736149760000|2025-01-06 07:49:20|1531.64|1521.27|1531.54|1521.17|1531.69|1521.32|1531.54|1521.17|7
1736149770000|2025-01-06 07:49:30|1531.49|1521.12|1531.49|1521.12|1531.49|1521.12|1531.49|1521.12|1
1736149780000|2025-01-06 07:49:40|1531.59|1521.22|1531.39|1521.02|1531.59|1521.22|1531.39|1521.02|11
1736149790000|2025-01-06 07:49:50|1531.49|1521.12|1531.19|1520.82|1531.49|1521.12|1530.99|1520.62|14
1736149800000|2025-01-06 07:50:00|1531.14|1520.77|1530.99|1520.62|1531.39|1521.02|1530.99|1520.62|12
1736149810000|2025-01-06 07:50:10|1531.04|1520.67|1531.04|1520.67|1531.04|1520.67|1530.34|1519.97|18
1736149820000|2025-01-06 07:50:20|1531.09|1520.72|1531.54|1521.17|1531.59|1521.22|1531.09|1520.72|17
1736149830000|2025-01-06 07:50:30|1531.59|1521.22|1532.24|1521.87|1532.29|1521.92|1531.59|1521.22|23
1736149840000|2025-01-06 07:50:40|1532.34|1521.97|1532.29|1521.92|1532.39|1522.02|1532.09|1521.72|14
1736149850000|2025-01-06 07:50:50|1532.24|1521.87|1527.89|1517.52|1532.24|1521.87|1527.74|1517.37|17
1736149860000|2025-01-06 07:51:00|1527.84|1517.47|1527.54|1517.17|1527.89|1517.52|1527.39|1517.02|17
1736149870000|2025-01-06 07:51:10|1527.64|1517.27|1526.79|1516.42|1527.64|1517.27|1526.49|1516.12|22
1736149880000|2025-01-06 07:51:20|1526.84|1516.47|1526.24|1515.87|1526.84|1516.47|1526.09|1515.72|22
1736149890000|2025-01-06 07:51:30|1526.19|1515.82|1525.94|1515.57|1526.29|1515.92|1525.94|1515.57|20
1736149900000|2025-01-06 07:51:40|1525.64|1515.27|1525.69|1515.32|1525.89|1515.52|1525.49|1515.12|15
1736149910000|2025-01-06 07:51:50|1525.79|1515.42|1525.69|1515.32|1525.79|1515.42|1525.64|1515.27|7
1736149920000|2025-01-06 07:52:00|1525.59|1515.22|1525.84|1515.47|1525.84|1515.47|1525.49|1515.12|7
1736149930000|2025-01-06 07:52:10|1525.79|1515.42|1525.79|1515.42|1525.94|1515.57|1525.64|1515.27|15
1736149940000|2025-01-06 07:52:20|1525.84|1515.47|1525.99|1515.62|1525.99|1515.62|1525.84|1515.47|12
1736149950000|2025-01-06 07:52:30|1525.94|1515.57|1525.94|1515.57|1526.04|1515.67|1525.89|1515.52|8
1736149960000|2025-01-06 07:52:40|1525.89|1515.52|1525.74|1515.37|1525.89|1515.52|1525.74|1515.37|3
1736149970000|2025-01-06 07:52:50|1525.79|1515.42|1526.14|1515.77|1526.14|1515.77|1525.79|1515.42|11
1736149980000|2025-01-06 07:53:00|1526.09|1515.72|1526.24|1515.87|1526.39|1516.02|1525.99|1515.62|12
1736149990000|2025-01-06 07:53:10|1526.19|1515.82|1526.39|1516.02|1526.49|1516.12|1526.19|1515.82|5
1736150000000|2025-01-06 07:53:20|1526.34|1515.97|1526.39|1516.02|1526.44|1516.07|1526.29|1515.92|4
1736150010000|2025-01-06 07:53:30|1526.34|1515.97|1526.64|1516.27|1526.64|1516.27|1526.34|1515.97|7
1736150020000|2025-01-06 07:53:40|1526.69|1516.32|1526.64|1516.27|1526.74|1516.37|1526.64|1516.27|3
1736150030000|2025-01-06 07:53:50|1526.59|1516.22|1526.49|1516.12|1526.59|1516.22|1526.44|1516.07|7
1736150040000|2025-01-06 07:54:00|1526.44|1516.07|1526.29|1515.92|1526.59|1516.22|1526.29|1515.92|8
1736150050000|2025-01-06 07:54:10|1526.24|1515.87|1526.34|1515.97|1526.39|1516.02|1526.24|1515.87|13
1736150060000|2025-01-06 07:54:20|1526.29|1515.92|1525.64|1515.27|1526.44|1516.07|1525.64|1515.27|14
1736150070000|2025-01-06 07:54:30|1525.59|1515.22|1525.74|1515.37|1525.84|1515.47|1525.59|1515.22|13
1736150080000|2025-01-06 07:54:40|1525.64|1515.27|1524.94|1514.57|1525.64|1515.27|1524.74|1514.37|11
1736150090000|2025-01-06 07:54:50|1524.84|1514.47|1524.59|1514.22|1524.84|1514.47|1524.59|1514.22|9
1736150100000|2025-01-06 07:55:00|1524.49|1514.12|1524.39|1514.02|1524.54|1514.17|1524.29|1513.92|14
1736150110000|2025-01-06 07:55:10|1524.34|1513.97|1524.34|1513.97|1524.49|1514.12|1524.29|1513.92|11
1736150120000|2025-01-06 07:55:20|1524.29|1513.92|1524.34|1513.97|1524.44|1514.07|1524.29|1513.92|4
1736150130000|2025-01-06 07:55:30|1524.29|1513.92|1523.89|1513.52|1524.29|1513.92|1523.89|1513.52|8
1736150140000|2025-01-06 07:55:40|1523.84|1513.47|1524.04|1513.67|1524.09|1513.72|1523.84|1513.47|9
1736150150000|2025-01-06 07:55:50|1523.99|1513.62|1523.89|1513.52|1523.99|1513.62|1523.89|1513.52|3
1736150160000|2025-01-06 07:56:00|1523.84|1513.47|1524.09|1513.72|1524.14|1513.77|1523.84|1513.47|9
1736150170000|2025-01-06 07:56:10|1524.04|1513.67|1523.94|1513.57|1524.14|1513.77|1523.79|1513.42|10
1736150180000|2025-01-06 07:56:20|1523.89|1513.52|1523.14|1512.77|1524.04|1513.67|1523.14|1512.77|13
1736150190000|2025-01-06 07:56:30|1523.04|1512.67|1522.99|1512.62|1523.09|1512.72|1522.94|1512.57|6
1736150200000|2025-01-06 07:56:40|1522.94|1512.57|1522.94|1512.57|1523.14|1512.77|1522.94|1512.57|10
1736150210000|2025-01-06 07:56:50|1522.89|1512.52|1522.29|1511.92|1522.89|1512.52|1522.14|1511.77|19
1736150230000|2025-01-06 07:57:10|1522.49|1512.12|1522.49|1512.12|1522.69|1512.32|1522.49|1512.12|11
1736150240000|2025-01-06 07:57:20|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1
1736150250000|2025-01-06 07:57:30|1522.74|1512.37|1523.04|1512.67|1523.24|1512.87|1522.69|1512.32|18
1736150270000|2025-01-06 07:57:50|1522.99|1512.62|1523.19|1512.82|1523.19|1512.82|1522.99|1512.62|4
1736150290000|2025-01-06 07:58:10|1523.44|1513.07|1523.49|1513.12|1523.49|1513.12|1523.29|1512.92|6
1736150300000|2025-01-06 07:58:20|1523.44|1513.07|1523.54|1513.17|1523.54|1513.17|1523.44|1513.07|2
1736150310000|2025-01-06 07:58:30|1523.49|1513.12|1523.24|1512.87|1523.49|1513.12|1523.24|1512.87|6
1736150320000|2025-01-06 07:58:40|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1
1736150340000|2025-01-06 07:59:00|1523.34|1512.97|1523.59|1513.22|1523.64|1513.27|1523.34|1512.97|6
1736150350000|2025-01-06 07:59:10|1523.54|1513.17|1523.89|1513.52|1523.99|1513.62|1523.54|1513.17|10
1736150360000|2025-01-06 07:59:20|1523.84|1513.47|1523.99|1513.62|1524.14|1513.77|1523.84|1513.47|14
1736150370000|2025-01-06 07:59:30|1523.94|1513.57|1523.79|1513.42|1524.09|1513.72|1523.64|1513.27|10
1736150380000|2025-01-06 07:59:40|1523.74|1513.37|1523.64|1513.27|1523.89|1513.52|1523.49|1513.12|11
1736150400000|2025-01-06 08:00:00|1523.84|1513.47|1523.94|1513.57|1523.99|1513.62|1523.49|1513.12|14
1736150410000|2025-01-06 08:00:10|1524.04|1513.67|1526.04|1515.67|1526.04|1515.67|1524.04|1513.67|23
1736150420000|2025-01-06 08:00:20|1525.99|1515.62|1526.74|1516.37|1526.79|1516.42|1525.99|1515.62|17
1736150430000|2025-01-06 08:00:30|1526.69|1516.32|1527.34|1516.97|1527.59|1517.22|1526.69|1516.32|19
1736150440000|2025-01-06 08:00:40|1527.39|1517.02|1527.64|1517.27|1527.64|1517.27|1527.19|1516.82|9
1736150450000|2025-01-06 08:00:50|1527.59|1517.22|1526.79|1516.42|1527.79|1517.42|1526.79|1516.42|18
1736150460000|2025-01-06 08:01:00|1526.84|1516.47|1526.59|1516.22|1526.89|1516.52|1526.59|1516.22|13
1736150480000|2025-01-06 08:01:20|1526.29|1515.92|1526.04|1515.67|1526.29|1515.92|1526.04|1515.67|9
1736150490000|2025-01-06 08:01:30|1526.39|1516.02|1525.99|1515.62|1526.39|1516.02|1525.99|1515.62|16
1736150500000|2025-01-06 08:01:40|1526.34|1515.97|1526.44|1516.07|1526.44|1516.07|1525.99|1515.62|22
1736150510000|2025-01-06 08:01:50|1526.54|1516.17|1525.34|1514.97|1526.54|1516.17|1525.19|1514.82|22
1736150520000|2025-01-06 08:02:00|1525.29|1514.92|1525.94|1515.57|1526.39|1516.02|1525.19|1514.82|24
1736150530000|2025-01-06 08:02:10|1525.89|1515.52|1526.49|1516.12|1526.64|1516.27|1525.74|1515.37|23
1736150540000|2025-01-06 08:02:20|1526.44|1516.07|1526.89|1516.52|1526.94|1516.57|1526.34|1515.97|19
1736150550000|2025-01-06 08:02:30|1526.84|1516.47|1526.79|1516.42|1527.24|1516.87|1526.79|1516.42|20
1736150560000|2025-01-06 08:02:40|1526.74|1516.37|1526.99|1516.62|1527.14|1516.77|1526.69|1516.32|19
1736150570000|2025-01-06 08:02:50|1526.94|1516.57|1527.64|1517.27|1527.64|1517.27|1526.84|1516.47|19
1736150580000|2025-01-06 08:03:00|1527.59|1517.22|1527.59|1517.22|1527.59|1517.22|1527.59|1517.22|1
1736150590000|2025-01-06 08:03:10|1527.54|1517.17|1527.34|1516.97|1527.64|1517.27|1527.29|1516.92|10
1736150600000|2025-01-06 08:03:20|1527.39|1517.02|1527.54|1517.17|1527.54|1517.17|1527.34|1516.97|9
1736150620000|2025-01-06 08:03:40|1527.34|1516.97|1527.04|1516.67|1527.34|1516.97|1527.04|1516.67|14
1736150630000|2025-01-06 08:03:50|1527.14|1516.77|1527.09|1516.72|1527.24|1516.87|1526.94|1516.57|15
1736150640000|2025-01-06 08:04:00|1527.04|1516.67|1527.04|1516.67|1527.04|1516.67|1526.99|1516.62|3
1736150650000|2025-01-06 08:04:10|1526.99|1516.62|1527.04|1516.67|1527.04|1516.67|1526.89|1516.52|4
1736150660000|2025-01-06 08:04:20|1527.09|1516.72|1525.79|1515.42|1527.34|1516.97|1525.79|1515.42|21
1736150670000|2025-01-06 08:04:30|1525.94|1515.57|1526.44|1516.07|1526.44|1516.07|1525.94|1515.57|17
1736150680000|2025-01-06 08:04:40|1526.39|1516.02|1527.09|1516.72|1527.14|1516.77|1526.24|1515.87|10
1736150690000|2025-01-06 08:04:50|1527.04|1516.67|1527.24|1516.87|1527.24|1516.87|1526.94|1516.57|16
1736150700000|2025-01-06 08:05:00|1527.29|1516.92|1527.74|1517.37|1527.89|1517.52|1527.29|1516.92|19
1736150710000|2025-01-06 08:05:10|1527.69|1517.32|1527.74|1517.37|1527.89|1517.52|1527.34|1516.97|26
1736150720000|2025-01-06 08:05:20|1527.64|1517.27|1527.94|1517.57|1528.04|1517.67|1527.64|1517.27|17
1736150730000|2025-01-06 08:05:30|1527.89|1517.52|1527.99|1517.62|1528.14|1517.77|1527.79|1517.42|20
1736150740000|2025-01-06 08:05:40|1527.94|1517.57|1529.09|1518.72|1529.24|1518.87|1527.94|1517.57|14
1736150750000|2025-01-06 08:05:50|1529.29|1518.92|1529.19|1518.82|1529.29|1518.92|1528.99|1518.62|12
1736150760000|2025-01-06 08:06:00|1529.14|1518.77|1529.54|1519.17|1529.59|1519.22|1529.09|1518.72|17
1736150770000|2025-01-06 08:06:10|1529.49|1519.12|1529.54|1519.17|1529.99|1519.62|1529.49|1519.12|14
1736150780000|2025-01-06 08:06:20|1529.49|1519.12|1528.64|1518.27|1529.59|1519.22|1528.34|1517.97|20
1736150790000|2025-01-06 08:06:30|1528.89|1518.52|1529.14|1518.77|1529.14|1518.77|1528.69|1518.32|18
1736150800000|2025-01-06 08:06:40|1529.09|1518.72|1528.69|1518.32|1529.19|1518.82|1528.69|1518.32|18
1736150810000|2025-01-06 08:06:50|1528.64|1518.27|1528.54|1518.17|1528.69|1518.32|1528.54|1518.17|7
1736150820000|2025-01-06 08:07:00|1528.49|1518.12|1528.04|1517.67|1528.49|1518.12|1527.99|1517.62|7
1736150830000|2025-01-06 08:07:10|1527.84|1517.47|1527.04|1516.67|1527.84|1517.47|1526.99|1516.62|17
1736150840000|2025-01-06 08:07:20|1527.09|1516.72|1526.99|1516.62|1527.09|1516.72|1526.99|1516.62|3
1736150850000|2025-01-06 08:07:30|1526.94|1516.57|1526.89|1516.52|1526.94|1516.57|1526.89|1516.52|2
1736150860000|2025-01-06 08:07:40|1526.84|1516.47|1525.69|1515.32|1526.84|1516.47|1525.44|1515.07|13
1736150870000|2025-01-06 08:07:50|1525.74|1515.37|1525.94|1515.57|1526.09|1515.72|1525.74|1515.37|9
1736150880000|2025-01-06 08:08:00|1525.99|1515.62|1526.59|1516.22|1526.64|1516.27|1525.99|1515.62|8
1736150890000|2025-01-06 08:08:10|1526.64|1516.27|1527.29|1516.92|1527.29|1516.92|1526.64|1516.27|13
1736150900000|2025-01-06 08:08:20|1527.34|1516.97|1526.84|1516.47|1527.34|1516.97|1526.84|1516.47|7
1736150910000|2025-01-06 08:08:30|1526.79|1516.42|1526.39|1516.02|1526.84|1516.47|1526.39|1516.02|12
1736150920000|2025-01-06 08:08:40|1526.44|1516.07|1526.24|1515.87|1526.44|1516.07|1526.19|1515.82|7
1736150940000|2025-01-06 08:09:00|1526.14|1515.77|1526.09|1515.72|1526.14|1515.77|1526.09|1515.72|4
1736150950000|2025-01-06 08:09:10|1526.19|1515.82|1526.29|1515.92|1526.54|1516.17|1526.19|1515.82|8
1736150960000|2025-01-06 08:09:20|1526.34|1515.97|1526.44|1516.07|1526.44|1516.07|1526.29|1515.92|4
1736150970000|2025-01-06 08:09:30|1526.49|1516.12|1526.54|1516.17|1526.59|1516.22|1526.39|1516.02|8
1736150980000|2025-01-06 08:09:40|1526.64|1516.27|1526.79|1516.42|1526.79|1516.42|1526.64|1516.27|3
1736150990000|2025-01-06 08:09:50|1526.84|1516.47|1526.44|1516.07|1526.84|1516.47|1526.44|1516.07|7
1736151000000|2025-01-06 08:10:00|1526.19|1515.82|1526.34|1515.97|1526.34|1515.97|1525.89|1515.52|12
1736151010000|2025-01-06 08:10:10|1526.44|1516.07|1526.19|1515.82|1526.49|1516.12|1526.14|1515.77|7
1736151020000|2025-01-06 08:10:20|1526.14|1515.77|1526.29|1515.92|1526.29|1515.92|1525.99|1515.62|11
1736151030000|2025-01-06 08:10:30|1526.34|1515.97|1526.34|1515.97|1526.34|1515.97|1526.19|1515.82|6
1736151040000|2025-01-06 08:10:40|1526.39|1516.02|1526.59|1516.22|1526.59|1516.22|1526.34|1515.97|14
1736151050000|2025-01-06 08:10:50|1526.54|1516.17|1527.59|1517.22|1527.59|1517.22|1526.39|1516.02|15
1736151060000|2025-01-06 08:11:00|1527.54|1517.17|1527.29|1516.92|1527.74|1517.37|1527.29|1516.92|10
1736151070000|2025-01-06 08:11:10|1527.14|1516.77|1527.54|1517.17|1527.54|1517.17|1527.14|1516.77|13
1736151080000|2025-01-06 08:11:20|1527.49|1517.12|1527.19|1516.82|1527.59|1517.22|1527.19|1516.82|11
1736151090000|2025-01-06 08:11:30|1527.14|1516.77|1526.24|1515.87|1527.14|1516.77|1526.24|1515.87|14
1736151100000|2025-01-06 08:11:40|1526.19|1515.82|1526.49|1516.12|1526.49|1516.12|1526.19|1515.82|14
1736151110000|2025-01-06 08:11:50|1526.29|1515.92|1526.69|1516.32|1526.74|1516.37|1526.24|1515.87|9
1736151120000|2025-01-06 08:12:00|1526.64|1516.27|1526.44|1516.07|1526.64|1516.27|1526.34|1515.97|7
1736151130000|2025-01-06 08:12:10|1526.54|1516.17|1525.49|1515.12|1526.54|1516.17|1525.49|1515.12|19
1736151140000|2025-01-06 08:12:20|1525.54|1515.17|1525.49|1515.12|1525.54|1515.17|1525.49|1515.12|2
1736151150000|2025-01-06 08:12:30|1525.44|1515.07|1525.29|1514.92|1525.44|1515.07|1525.29|1514.92|3
1736151160000|2025-01-06 08:12:40|1525.24|1514.87|1524.79|1514.42|1525.39|1515.02|1524.64|1514.27|13
1736151170000|2025-01-06 08:12:50|1524.84|1514.47|1524.74|1514.37|1524.84|1514.47|1524.74|1514.37|4
1736151180000|2025-01-06 08:13:00|1524.79|1514.42|1524.89|1514.52|1524.94|1514.57|1524.79|1514.42|9
1736151190000|2025-01-06 08:13:10|1524.99|1514.62|1524.69|1514.32|1524.99|1514.62|1524.69|1514.32|9
1736151200000|2025-01-06 08:13:20|1524.74|1514.37|1524.84|1514.47|1524.99|1514.62|1524.74|1514.37|7
1736151210000|2025-01-06 08:13:30|1524.79|1514.42|1524.79|1514.42|1524.84|1514.47|1524.74|1514.37|6
1736151220000|2025-01-06 08:13:40|1524.89|1514.52|1525.64|1515.27|1525.64|1515.27|1524.89|1514.52|9
1736151230000|2025-01-06 08:13:50|1525.59|1515.22|1526.29|1515.92|1526.74|1516.37|1525.59|1515.22|19
1736151240000|2025-01-06 08:14:00|1526.24|1515.87|1526.39|1516.02|1526.39|1516.02|1526.19|1515.82|9
1736151250000|2025-01-06 08:14:10|1526.34|1515.97|1526.29|1515.92|1526.39|1516.02|1526.29|1515.92|18
1736151260000|2025-01-06 08:14:20|1526.19|1515.82|1525.99|1515.62|1526.19|1515.82|1525.99|1515.62|3
1736151270000|2025-01-06 08:14:30|1525.84|1515.47|1525.39|1515.02|1525.94|1515.57|1525.34|1514.97|15
1736151280000|2025-01-06 08:14:40|1525.29|1514.92|1525.64|1515.27|1525.64|1515.27|1525.29|1514.92|14
1736151290000|2025-01-06 08:14:50|1525.59|1515.22|1526.09|1515.72|1526.09|1515.72|1525.59|1515.22|12
1736151300000|2025-01-06 08:15:00|1525.94|1515.57|1525.64|1515.27|1525.94|1515.57|1525.64|1515.27|5
1736151310000|2025-01-06 08:15:10|1525.79|1515.42|1525.74|1515.37|1525.89|1515.52|1525.69|1515.32|10
1736151320000|2025-01-06 08:15:20|1525.79|1515.42|1525.84|1515.47|1525.84|1515.47|1525.79|1515.42|2
1736151330000|2025-01-06 08:15:30|1525.99|1515.62|1525.94|1515.57|1525.99|1515.62|1525.94|1515.57|2
1736151340000|2025-01-06 08:15:40|1526.04|1515.67|1525.99|1515.62|1526.04|1515.67|1525.99|1515.62|2
1736151360000|2025-01-06 08:16:00|1526.14|1515.77|1525.89|1515.52|1526.14|1515.77|1525.89|1515.52|8
1736151370000|2025-01-06 08:16:10|1525.44|1515.07|1524.74|1514.37|1525.44|1515.07|1524.74|1514.37|13
1736151380000|2025-01-06 08:16:20|1524.79|1514.42|1524.49|1514.12|1524.84|1514.47|1524.49|1514.12|6
1736151390000|2025-01-06 08:16:30|1524.44|1514.07|1524.04|1513.67|1524.44|1514.07|1523.79|1513.42|11
1736151400000|2025-01-06 08:16:40|1524.14|1513.77|1524.24|1513.87|1524.59|1514.22|1524.14|1513.77|9
1736151410000|2025-01-06 08:16:50|1524.34|1513.97|1524.39|1514.02|1524.39|1514.02|1524.24|1513.87|6
1736151420000|2025-01-06 08:17:00|1524.54|1514.17|1524.84|1514.47|1524.84|1514.47|1524.49|1514.12|18
1736151430000|2025-01-06 08:17:10|1524.94|1514.57|1524.79|1514.42|1525.04|1514.67|1524.79|1514.42|4
1736151440000|2025-01-06 08:17:20|1524.69|1514.32|1524.34|1513.97|1524.69|1514.32|1524.34|1513.97|11
1736151450000|2025-01-06 08:17:30|1524.29|1513.92|1524.04|1513.67|1524.29|1513.92|1523.99|1513.62|7
1736151460000|2025-01-06 08:17:40|1523.94|1513.57|1523.59|1513.22|1524.09|1513.72|1523.44|1513.07|15
1736151470000|2025-01-06 08:17:50|1523.74|1513.37|1524.89|1514.52|1524.89|1514.52|1523.74|1513.37|20
1736151480000|2025-01-06 08:18:00|1524.94|1514.57|1524.84|1514.47|1525.14|1514.77|1524.79|1514.42|14
1736151490000|2025-01-06 08:18:10|1524.99|1514.62|1525.29|1514.92|1525.29|1514.92|1524.84|1514.47|13
1736151500000|2025-01-06 08:18:20|1525.34|1514.97|1525.34|1514.97|1525.39|1515.02|1525.24|1514.87|13
1736151510000|2025-01-06 08:18:30|1525.29|1514.92|1525.19|1514.82|1525.29|1514.92|1525.04|1514.67|8
1736151520000|2025-01-06 08:18:40|1525.14|1514.77|1525.19|1514.82|1525.19|1514.82|1525.14|1514.77|2
1736151530000|2025-01-06 08:18:50|1525.29|1514.92|1525.59|1515.22|1525.69|1515.32|1525.29|1514.92|8
1736151540000|2025-01-06 08:19:00|1525.54|1515.17|1524.74|1514.37|1525.54|1515.17|1524.74|1514.37|17
1736151550000|2025-01-06 08:19:10|1524.69|1514.32|1524.64|1514.27|1524.79|1514.42|1524.59|1514.22|7
1736151560000|2025-01-06 08:19:20|1524.59|1514.22|1524.64|1514.27|1524.64|1514.27|1524.59|1514.22|2
1736151570000|2025-01-06 08:19:30|1524.59|1514.22|1523.89|1513.52|1524.59|1514.22|1523.89|1513.52|7
1736151580000|2025-01-06 08:19:40|1523.84|1513.47|1523.79|1513.42|1523.84|1513.47|1523.79|1513.42|2
1736151590000|2025-01-06 08:19:50|1523.74|1513.37|1523.74|1513.37|1523.74|1513.37|1523.74|1513.37|1
1736151600000|2025-01-06 08:20:00|1523.84|1513.47|1523.39|1513.02|1523.84|1513.47|1523.39|1513.02|9
1736151610000|2025-01-06 08:20:10|1523.49|1513.12|1523.14|1512.77|1523.54|1513.17|1523.09|1512.72|10
1736151620000|2025-01-06 08:20:20|1523.19|1512.82|1523.04|1512.67|1523.19|1512.82|1522.99|1512.62|8
1736151630000|2025-01-06 08:20:30|1522.99|1512.62|1523.04|1512.67|1523.04|1512.67|1522.99|1512.62|2
1736151640000|2025-01-06 08:20:40|1523.14|1512.77|1523.44|1513.07|1523.44|1513.07|1523.14|1512.77|7
1736151650000|2025-01-06 08:20:50|1523.34|1512.97|1523.49|1513.12|1523.54|1513.17|1523.34|1512.97|7
1736151660000|2025-01-06 08:21:00|1523.54|1513.17|1523.89|1513.52|1523.94|1513.57|1523.54|1513.17|7
1736151670000|2025-01-06 08:21:10|1523.94|1513.57|1523.79|1513.42|1524.54|1514.17|1523.74|1513.37|17
1736151680000|2025-01-06 08:21:20|1523.74|1513.37|1522.59|1512.22|1523.74|1513.37|1522.54|1512.17|13
1736151690000|2025-01-06 08:21:30|1522.64|1512.27|1522.69|1512.32|1522.74|1512.37|1522.64|1512.27|7
1736151700000|2025-01-06 08:21:40|1522.74|1512.37|1522.74|1512.37|1522.74|1512.37|1522.74|1512.37|1
1736151710000|2025-01-06 08:21:50|1522.79|1512.42|1522.79|1512.42|1522.79|1512.42|1522.69|1512.32|4
1736151720000|2025-01-06 08:22:00|1522.84|1512.47|1523.14|1512.77|1523.14|1512.77|1522.84|1512.47|5
1736151730000|2025-01-06 08:22:10|1523.24|1512.87|1523.54|1513.17|1523.54|1513.17|1523.24|1512.87|5
1736151740000|2025-01-06 08:22:20|1523.59|1513.22|1523.39|1513.02|1524.09|1513.72|1523.39|1513.02|17
1736151750000|2025-01-06 08:22:30|1523.44|1513.07|1523.59|1513.22|1523.59|1513.22|1523.39|1513.02|11
1736151760000|2025-01-06 08:22:40|1523.64|1513.27|1523.69|1513.32|1523.69|1513.32|1523.64|1513.27|4
1736151770000|2025-01-06 08:22:50|1523.74|1513.37|1523.89|1513.52|1523.89|1513.52|1523.74|1513.37|6
1736151780000|2025-01-06 08:23:00|1523.94|1513.57|1523.89|1513.52|1523.94|1513.57|1523.89|1513.52|6
1736151790000|2025-01-06 08:23:10|1523.94|1513.57|1523.49|1513.12|1523.94|1513.57|1523.49|1513.12|9
1736151800000|2025-01-06 08:23:20|1523.44|1513.07|1523.44|1513.07|1523.49|1513.12|1523.44|1513.07|5
1736151810000|2025-01-06 08:23:30|1523.49|1513.12|1523.49|1513.12|1523.49|1513.12|1523.44|1513.07|3
1736151820000|2025-01-06 08:23:40|1523.54|1513.17|1523.64|1513.27|1523.64|1513.27|1523.54|1513.17|3
1736151840000|2025-01-06 08:24:00|1523.54|1513.17|1523.29|1512.92|1523.54|1513.17|1523.19|1512.82|11
1736151850000|2025-01-06 08:24:10|1523.24|1512.87|1523.39|1513.02|1523.39|1513.02|1523.24|1512.87|8
1736151860000|2025-01-06 08:24:20|1523.44|1513.07|1522.89|1512.52|1523.44|1513.07|1522.89|1512.52|8
1736151870000|2025-01-06 08:24:30|1522.84|1512.47|1522.54|1512.17|1523.04|1512.67|1522.49|1512.12|12
1736151880000|2025-01-06 08:24:40|1522.59|1512.22|1522.09|1511.72|1522.59|1512.22|1522.09|1511.72|14
1736151890000|2025-01-06 08:24:50|1521.99|1511.62|1521.74|1511.37|1522.04|1511.67|1521.74|1511.37|18
1736151900000|2025-01-06 08:25:00|1521.79|1511.42|1521.89|1511.52|1521.89|1511.52|1521.74|1511.37|7
1736151910000|2025-01-06 08:25:10|1521.94|1511.57|1522.84|1512.47|1522.84|1512.47|1521.94|1511.57|14
1736151920000|2025-01-06 08:25:20|1522.94|1512.57|1523.39|1513.02|1523.49|1513.12|1522.94|1512.57|13
1736151930000|2025-01-06 08:25:30|1523.44|1513.07|1522.79|1512.42|1523.44|1513.07|1522.79|1512.42|12
1736151940000|2025-01-06 08:25:40|1522.74|1512.37|1521.24|1510.87|1522.74|1512.37|1521.24|1510.87|16
1736151950000|2025-01-06 08:25:50|1521.19|1510.82|1520.09|1509.72|1521.19|1510.82|1520.09|1509.72|17
1736151960000|2025-01-06 08:26:00|1520.04|1509.67|1519.34|1508.97|1520.09|1509.72|1519.34|1508.97|13
1736151970000|2025-01-06 08:26:10|1519.24|1508.87|1518.39|1508.02|1519.44|1509.07|1518.39|1508.02|16
1736151980000|2025-01-06 08:26:20|1518.34|1507.97|1518.44|1508.07|1518.49|1508.12|1518.24|1507.87|12
1736151990000|2025-01-06 08:26:30|1518.49|1508.12|1518.29|1507.92|1518.49|1508.12|1518.24|1507.87|5
1736152000000|2025-01-06 08:26:40|1518.24|1507.87|1517.64|1507.27|1518.29|1507.92|1517.59|1507.22|10
1736152010000|2025-01-06 08:26:50|1517.59|1507.22|1517.59|1507.22|1517.74|1507.37|1517.59|1507.22|8
1736152020000|2025-01-06 08:27:00|1517.69|1507.32|1518.09|1507.72|1518.29|1507.92|1517.69|1507.32|13
1736152030000|2025-01-06 08:27:10|1518.04|1507.67|1522.54|1512.17|1522.59|1512.22|1518.04|1507.67|26
1736152040000|2025-01-06 08:27:20|1523.09|1512.72|1523.64|1513.27|1523.94|1513.57|1523.09|1512.72|20
1736152050000|2025-01-06 08:27:30|1523.49|1513.12|1523.19|1512.82|1523.49|1513.12|1523.19|1512.82|6
1736152060000|2025-01-06 08:27:40|1523.74|1513.37|1531.89|1521.52|1532.54|1522.17|1523.19|1512.82|32
1736152070000|2025-01-06 08:27:50|1532.09|1521.72|1530.29|1519.92|1532.34|1521.97|1530.19|1519.82|26
1736152080000|2025-01-06 08:28:00|1530.24|1519.87|1529.94|1519.57|1530.69|1520.32|1529.54|1519.17|25
1736152090000|2025-01-06 08:28:10|1529.89|1519.52|1530.09|1519.72|1530.84|1520.47|1529.79|1519.42|29
1736152100000|2025-01-06 08:28:20|1529.94|1519.57|1531.44|1521.07|1531.49|1521.12|1529.94|1519.57|22
1736152110000|2025-01-06 08:28:30|1531.49|1521.12|1532.24|1521.87|1532.89|1522.52|1531.49|1521.12|30
1736152120000|2025-01-06 08:28:40|1532.29|1521.92|1530.64|1520.27|1532.84|1522.47|1530.64|1520.27|26
1736152130000|2025-01-06 08:28:50|1530.34|1519.97|1530.69|1520.32|1530.94|1520.57|1530.04|1519.67|24
1736152140000|2025-01-06 08:29:00|1530.59|1520.22|1531.49|1521.12|1531.74|1521.37|1530.14|1519.77|31
1736152150000|2025-01-06 08:29:10|1531.69|1521.32|1531.24|1520.87|1531.69|1521.32|1530.34|1519.97|29
1736152160000|2025-01-06 08:29:20|1531.09|1520.72|1521.89|1511.52|1531.39|1521.02|1521.89|1511.52|32
1736152170000|2025-01-06 08:29:30|1521.64|1511.27|1520.39|1510.02|1521.69|1511.32|1519.79|1509.42|27
1736152180000|2025-01-06 08:29:40|1520.74|1510.37|1521.89|1511.52|1521.89|1511.52|1520.44|1510.07|21
1736152190000|2025-01-06 08:29:50|1521.99|1511.62|1522.09|1511.72|1522.54|1512.17|1521.59|1511.22|25
1736152200000|2025-01-06 08:30:00|1522.04|1511.67|1521.49|1511.12|1522.04|1511.67|1520.69|1510.32|29
1736152210000|2025-01-06 08:30:10|1521.44|1511.07|1521.74|1511.37|1521.89|1511.52|1521.24|1510.87|22
1736152220000|2025-01-06 08:30:20|1521.59|1511.22|1521.94|1511.57|1522.29|1511.92|1521.34|1510.97|28
1736152230000|2025-01-06 08:30:30|1521.99|1511.62|1521.64|1511.27|1522.34|1511.97|1521.64|1511.27|25
1736152240000|2025-01-06 08:30:40|1521.69|1511.32|1522.09|1511.72|1522.09|1511.72|1521.44|1511.07|23
1736152250000|2025-01-06 08:30:50|1522.14|1511.77|1522.54|1512.17|1522.54|1512.17|1522.09|1511.72|15
1736152260000|2025-01-06 08:31:00|1522.59|1512.22|1521.24|1510.87|1522.69|1512.32|1521.14|1510.77|22
1736152270000|2025-01-06 08:31:10|1521.29|1510.92|1522.04|1511.67|1522.04|1511.67|1521.29|1510.92|19
1736152280000|2025-01-06 08:31:20|1521.99|1511.62|1516.04|1505.67|1521.99|1511.62|1515.74|1505.37|29
1736152290000|2025-01-06 08:31:30|1516.19|1505.82|1518.09|1507.72|1518.29|1507.92|1516.19|1505.82|32
1736152300000|2025-01-06 08:31:40|1518.04|1507.67|1516.69|1506.32|1518.04|1507.67|1516.64|1506.27|26
1736152310000|2025-01-06 08:31:50|1516.59|1506.22|1515.09|1504.72|1516.69|1506.32|1514.84|1504.47|32
1736152320000|2025-01-06 08:32:00|1515.14|1504.77|1514.84|1504.47|1515.89|1505.52|1514.79|1504.42|30
1736152330000|2025-01-06 08:32:10|1514.79|1504.42|1514.59|1504.22|1515.39|1505.02|1514.44|1504.07|29
1736152340000|2025-01-06 08:32:20|1514.64|1504.27|1514.24|1503.87|1514.74|1504.37|1513.69|1503.32|26
1736152350000|2025-01-06 08:32:30|1514.19|1503.82|1513.49|1503.12|1514.19|1503.82|1512.99|1502.62|26
1736152360000|2025-01-06 08:32:40|1513.24|1502.87|1517.19|1506.82|1517.79|1507.42|1513.19|1502.82|22
1736152370000|2025-01-06 08:32:50|1517.59|1507.22|1517.19|1506.82|1517.59|1507.22|1517.09|1506.72|7
1736152380000|2025-01-06 08:33:00|1517.09|1506.72|1516.49|1506.12|1517.14|1506.77|1516.49|1506.12|7
1736152390000|2025-01-06 08:33:10|1516.44|1506.07|1516.29|1505.92|1516.44|1506.07|1515.94|1505.57|12
1736152410000|2025-01-06 08:33:30|1518.19|1507.82|1517.64|1507.27|1518.59|1508.22|1517.59|1507.22|17
1736152420000|2025-01-06 08:33:40|1517.69|1507.32|1515.54|1505.17|1517.84|1507.47|1515.54|1505.17|22
1736152430000|2025-01-06 08:33:50|1515.49|1505.12|1514.84|1504.47|1515.49|1505.12|1514.69|1504.32|25
1736152440000|2025-01-06 08:34:00|1514.94|1504.57|1515.29|1504.92|1515.29|1504.92|1514.94|1504.57|12
1736152450000|2025-01-06 08:34:10|1515.39|1505.02|1514.79|1504.42|1515.64|1505.27|1514.79|1504.42|16
1736152460000|2025-01-06 08:34:20|1514.74|1504.37|1514.69|1504.32|1514.84|1504.47|1513.99|1503.62|19
1736152470000|2025-01-06 08:34:30|1514.79|1504.42|1515.54|1505.17|1515.54|1505.17|1514.79|1504.42|20
1736152480000|2025-01-06 08:34:40|1515.49|1505.12|1515.79|1505.42|1515.79|1505.42|1515.44|1505.07|11
1736152490000|2025-01-06 08:34:50|1515.74|1505.37|1514.09|1503.72|1515.94|1505.57|1514.09|1503.72|25
1736152500000|2025-01-06 08:35:00|1513.84|1503.47|1513.89|1503.52|1514.24|1503.87|1513.49|1503.12|17
1736152510000|2025-01-06 08:35:10|1513.94|1503.57|1513.64|1503.27|1514.09|1503.72|1513.59|1503.22|23
1736152520000|2025-01-06 08:35:20|1513.69|1503.32|1513.64|1503.27|1514.29|1503.92|1513.64|1503.27|18
1736152530000|2025-01-06 08:35:30|1513.84|1503.47|1513.74|1503.37|1514.24|1503.87|1513.74|1503.37|17
1736152540000|2025-01-06 08:35:40|1513.79|1503.42|1513.69|1503.32|1514.49|1504.12|1513.69|1503.32|23
1736152550000|2025-01-06 08:35:50|1513.59|1503.22|1513.44|1503.07|1513.64|1503.27|1513.34|1502.97|15
1736152560000|2025-01-06 08:36:00|1513.49|1503.12|1513.94|1503.57|1513.94|1503.57|1513.29|1502.92|22
1736152570000|2025-01-06 08:36:10|1513.99|1503.62|1513.34|1502.97|1514.09|1503.72|1513.09|1502.72|19
1736152580000|2025-01-06 08:36:20|1513.44|1503.07|1513.84|1503.47|1513.84|1503.47|1513.39|1503.02|17
1736152590000|2025-01-06 08:36:30|1513.89|1503.52|1513.64|1503.27|1513.89|1503.52|1513.64|1503.27|14
1736152600000|2025-01-06 08:36:40|1513.59|1503.22|1513.59|1503.22|1513.74|1503.37|1513.34|1502.97|17
1736152610000|2025-01-06 08:36:50|1513.49|1503.12|1513.49|1503.12|1513.49|1503.12|1513.24|1502.87|14
1736152620000|2025-01-06 08:37:00|1513.59|1503.22|1513.19|1502.82|1513.89|1503.52|1513.19|1502.82|19
1736152630000|2025-01-06 08:37:10|1513.24|1502.87|1513.29|1502.92|1513.54|1503.17|1513.19|1502.82|19
1736152640000|2025-01-06 08:37:20|1513.24|1502.87|1513.29|1502.92|1513.39|1503.02|1513.14|1502.77|13
1736152650000|2025-01-06 08:37:30|1513.34|1502.97|1512.74|1502.37|1513.34|1502.97|1512.49|1502.12|21
1736152660000|2025-01-06 08:37:40|1512.59|1502.22|1512.39|1502.02|1512.69|1502.32|1512.14|1501.77|24
1736152670000|2025-01-06 08:37:50|1512.44|1502.07|1511.89|1501.52|1512.69|1502.32|1511.74|1501.37|28
1736152680000|2025-01-06 08:38:00|1512.24|1501.87|1516.84|1506.47|1517.69|1507.32|1512.24|1501.87|29
1736152690000|2025-01-06 08:38:10|1517.39|1507.02|1517.09|1506.72|1517.54|1507.17|1516.84|1506.47|22
1736152700000|2025-01-06 08:38:20|1516.99|1506.62|1517.59|1507.22|1517.79|1507.42|1516.94|1506.57|18
1736152710000|2025-01-06 08:38:30|1517.54|1507.17|1516.49|1506.12|1517.54|1507.17|1516.19|1505.82|8
1736152720000|2025-01-06 08:38:40|1516.44|1506.07|1515.99|1505.62|1516.84|1506.47|1515.99|1505.62|23
1736152730000|2025-01-06 08:38:50|1515.94|1505.57|1517.29|1506.92|1517.44|1507.07|1515.94|1505.57|20
1736152740000|2025-01-06 08:39:00|1517.24|1506.87|1517.54|1507.17|1517.64|1507.27|1517.24|1506.87|10
1736152750000|2025-01-06 08:39:10|1517.59|1507.22|1517.49|1507.12|1517.64|1507.27|1517.49|1507.12|6
1736152760000|2025-01-06 08:39:20|1517.54|1507.17|1518.29|1507.92|1518.29|1507.92|1517.54|1507.17|15
1736152770000|2025-01-06 08:39:30|1518.24|1507.87|1518.59|1508.22|1518.99|1508.62|1518.24|1507.87|16
1736152780000|2025-01-06 08:39:40|1518.69|1508.32|1518.54|1508.17|1518.69|1508.32|1518.44|1508.07|5
1736152790000|2025-01-06 08:39:50|1518.49|1508.12|1518.49|1508.12|1518.59|1508.22|1518.39|1508.02|6
1736152800000|2025-01-06 08:40:00|1518.44|1508.07|1518.39|1508.02|1518.49|1508.12|1518.34|1507.97|7
1736152810000|2025-01-06 08:40:10|1518.29|1507.92|1517.49|1507.12|1518.49|1508.12|1517.49|1507.12|17
1736152820000|2025-01-06 08:40:20|1517.64|1507.27|1517.64|1507.27|1517.69|1507.32|1517.54|1507.17|11
1736152830000|2025-01-06 08:40:30|1517.69|1507.32|1519.04|1508.67|1519.24|1508.87|1517.69|1507.32|24
1736152840000|2025-01-06 08:40:40|1518.99|1508.62|1519.74|1509.37|1519.79|1509.42|1518.99|1508.62|20
1736152850000|2025-01-06 08:40:50|1519.69|1509.32|1519.94|1509.57|1520.24|1509.87|1519.64|1509.27|26
1736152860000|2025-01-06 08:41:00|1520.14|1509.77|1519.74|1509.37|1520.14|1509.77|1519.29|1508.92|13
1736152870000|2025-01-06 08:41:10|1519.69|1509.32|1518.84|1508.47|1519.84|1509.47|1518.74|1508.37|19
1736152880000|2025-01-06 08:41:20|1518.89|1508.52|1518.89|1508.52|1519.09|1508.72|1518.69|1508.32|18
1736152890000|2025-01-06 08:41:30|1518.99|1508.62|1519.39|1509.02|1519.64|1509.27|1518.94|1508.57|19
1736152900000|2025-01-06 08:41:40|1519.34|1508.97|1519.04|1508.67|1519.69|1509.32|1518.89|1508.52|26
1736152910000|2025-01-06 08:41:50|1519.09|1508.72|1518.79|1508.42|1519.24|1508.87|1518.64|1508.27|22
1736152920000|2025-01-06 08:42:00|1518.99|1508.62|1519.44|1509.07|1519.94|1509.57|1518.84|1508.47|26
1736152930000|2025-01-06 08:42:10|1519.89|1509.52|1518.29|1507.92|1519.89|1509.52|1518.29|1507.92|22
1736152940000|2025-01-06 08:42:20|1518.19|1507.82|1517.39|1507.02|1518.19|1507.82|1517.34|1506.97|20
1736152950000|2025-01-06 08:42:30|1517.34|1506.97|1516.94|1506.57|1517.34|1506.97|1516.34|1505.97|21
1736152960000|2025-01-06 08:42:40|1517.09|1506.72|1518.24|1507.87|1518.24|1507.87|1516.94|1506.57|24
1736152970000|2025-01-06 08:42:50|1517.99|1507.62|1518.24|1507.87|1518.24|1507.87|1517.99|1507.62|17
1736152980000|2025-01-06 08:43:00|1518.19|1507.82|1516.54|1506.17|1518.19|1507.82|1516.54|1506.17|16
1736152990000|2025-01-06 08:43:10|1516.44|1506.07|1516.39|1506.02|1517.04|1506.67|1516.24|1505.87|21
1736153000000|2025-01-06 08:43:20|1516.34|1505.97|1514.84|1504.47|1516.49|1506.12|1514.59|1504.22|25
1736153010000|2025-01-06 08:43:30|1515.09|1504.72|1516.24|1505.87|1516.24|1505.87|1514.99|1504.62|22
1736153020000|2025-01-06 08:43:40|1516.29|1505.92|1516.59|1506.22|1516.79|1506.42|1516.24|1505.87|22
1736153030000|2025-01-06 08:43:50|1516.54|1506.17|1516.49|1506.12|1516.99|1506.62|1516.24|1505.87|20
1736153040000|2025-01-06 08:44:00|1516.44|1506.07|1518.04|1507.67|1518.04|1507.67|1516.44|1506.07|22
1736153050000|2025-01-06 08:44:10|1518.14|1507.77|1517.99|1507.62|1518.49|1508.12|1517.99|1507.62|13
1736153060000|2025-01-06 08:44:20|1517.89|1507.52|1518.49|1508.12|1518.59|1508.22|1517.84|1507.47|18
1736153070000|2025-01-06 08:44:30|1518.64|1508.27|1518.19|1507.82|1519.19|1508.82|1518.19|1507.82|31
1736153080000|2025-01-06 08:44:40|1518.14|1507.77|1518.89|1508.52|1518.89|1508.52|1518.04|1507.67|21
1736153090000|2025-01-06 08:44:50|1518.64|1508.27|1515.34|1504.97|1518.64|1508.27|1515.34|1504.97|23
1736153100000|2025-01-06 08:45:00|1515.59|1505.22|1515.64|1505.27|1516.04|1505.67|1515.39|1505.02|26
1736153110000|2025-01-06 08:45:10|1515.69|1505.32|1514.44|1504.07|1515.69|1505.32|1514.44|1504.07|25
1736153120000|2025-01-06 08:45:20|1514.39|1504.02|1515.54|1505.17|1515.74|1505.37|1514.39|1504.02|28
1736153130000|2025-01-06 08:45:30|1515.94|1505.57|1516.14|1505.77|1516.24|1505.87|1515.49|1505.12|30
1736153140000|2025-01-06 08:45:40|1516.09|1505.72|1517.54|1507.17|1518.14|1507.77|1516.09|1505.72|28
1736153150000|2025-01-06 08:45:50|1517.59|1507.22|1518.84|1508.47|1518.84|1508.47|1517.24|1506.87|27
1736153160000|2025-01-06 08:46:00|1518.79|1508.42|1516.44|1506.07|1518.79|1508.42|1516.44|1506.07|24
1736153170000|2025-01-06 08:46:10|1516.74|1506.37|1516.44|1506.07|1516.99|1506.62|1516.44|1506.07|25
1736153180000|2025-01-06 08:46:20|1516.49|1506.12|1517.44|1507.07|1517.69|1507.32|1516.19|1505.82|31
1736153190000|2025-01-06 08:46:30|1517.54|1507.17|1517.99|1507.62|1518.24|1507.87|1517.09|1506.72|25
1736153200000|2025-01-06 08:46:40|1517.94|1507.57|1518.39|1508.02|1518.59|1508.22|1517.94|1507.57|31
1736153210000|2025-01-06 08:46:50|1518.34|1507.97|1519.29|1508.92|1519.39|1509.02|1518.34|1507.97|26
1736153220000|2025-01-06 08:47:00|1519.69|1509.32|1519.39|1509.02|1520.34|1509.97|1519.24|1508.87|30
1736153230000|2025-01-06 08:47:10|1519.34|1508.97|1518.99|1508.62|1519.59|1509.22|1518.89|1508.52|30
1736153240000|2025-01-06 08:47:20|1518.94|1508.57|1519.14|1508.77|1519.39|1509.02|1518.59|1508.22|23
1736153250000|2025-01-06 08:47:30|1519.04|1508.67|1518.99|1508.62|1519.09|1508.72|1518.99|1508.62|7
1736153270000|2025-01-06 08:47:50|1518.14|1507.77|1518.44|1508.07|1518.69|1508.32|1518.09|1507.72|16
1736153280000|2025-01-06 08:48:00|1518.34|1507.97|1513.64|1503.27|1519.04|1508.67|1513.49|1503.12|24
1736153290000|2025-01-06 08:48:10|1513.29|1502.92|1513.14|1502.77|1513.64|1503.27|1512.79|1502.42|23
1736153300000|2025-01-06 08:48:20|1513.24|1502.87|1512.84|1502.47|1513.24|1502.87|1512.84|1502.47|22
1736153310000|2025-01-06 08:48:30|1512.79|1502.42|1512.74|1502.37|1512.79|1502.42|1512.09|1501.72|27
1736153320000|2025-01-06 08:48:40|1512.69|1502.32|1513.74|1503.37|1514.24|1503.87|1512.64|1502.27|29
1736153330000|2025-01-06 08:48:50|1513.69|1503.32|1514.44|1504.07|1514.49|1504.12|1513.64|1503.27|20
1736153340000|2025-01-06 08:49:00|1514.39|1504.02|1511.19|1500.82|1514.94|1504.57|1511.19|1500.82|29
1736153350000|2025-01-06 08:49:10|1511.14|1500.77|1512.44|1502.07|1513.04|1502.67|1511.14|1500.77|31
1736153360000|2025-01-06 08:49:20|1512.79|1502.42|1512.74|1502.37|1513.14|1502.77|1512.19|1501.82|29
1736153370000|2025-01-06 08:49:30|1512.64|1502.27|1511.99|1501.62|1513.09|1502.72|1511.39|1501.02|29
1736153380000|2025-01-06 08:49:40|1512.04|1501.67|1510.54|1500.17|1512.04|1501.67|1510.29|1499.92|27
1736153390000|2025-01-06 08:49:50|1510.49|1500.12|1510.69|1500.32|1511.54|1501.17|1510.49|1500.12|26
1736153400000|2025-01-06 08:50:00|1511.09|1500.72|1510.19|1499.82|1511.09|1500.72|1509.79|1499.42|26
1736153410000|2025-01-06 08:50:10|1510.14|1499.77|1509.69|1499.32|1510.74|1500.37|1509.34|1498.97|30
1736153420000|2025-01-06 08:50:20|1509.59|1499.22|1509.14|1498.77|1509.74|1499.37|1508.99|1498.62|23
1736153430000|2025-01-06 08:50:30|1509.19|1498.82|1508.49|1498.12|1509.34|1498.97|1508.49|1498.12|26
1736153440000|2025-01-06 08:50:40|1508.44|1498.07|1509.29|1498.92|1509.69|1499.32|1508.14|1497.77|32
1736153450000|2025-01-06 08:50:50|1509.79|1499.42|1508.79|1498.42|1509.79|1499.42|1508.69|1498.32|27
1736153460000|2025-01-06 08:51:00|1508.59|1498.22|1510.69|1500.32|1510.69|1500.32|1508.59|1498.22|29
1736153470000|2025-01-06 08:51:10|1510.64|1500.27|1510.29|1499.92|1511.04|1500.67|1509.84|1499.47|27
1736153480000|2025-01-06 08:51:20|1510.39|1500.02|1509.79|1499.42|1510.69|1500.32|1509.79|1499.42|28
1736153490000|2025-01-06 08:51:30|1509.74|1499.37|1510.24|1499.87|1510.59|1500.22|1509.74|1499.37|31
1736153500000|2025-01-06 08:51:40|1510.09|1499.72|1510.04|1499.67|1510.59|1500.22|1509.89|1499.52|27
1736153510000|2025-01-06 08:51:50|1509.89|1499.52|1508.89|1498.52|1510.19|1499.82|1508.89|1498.52|30
1736153520000|2025-01-06 08:52:00|1509.54|1499.17|1508.94|1498.57|1509.89|1499.52|1508.94|1498.57|28
1736153530000|2025-01-06 08:52:10|1508.99|1498.62|1510.49|1500.12|1510.79|1500.42|1508.94|1498.57|28
1736153540000|2025-01-06 08:52:20|1510.89|1500.52|1510.69|1500.32|1510.89|1500.52|1509.84|1499.47|23
1736153550000|2025-01-06 08:52:30|1510.24|1499.87|1509.34|1498.97|1510.24|1499.87|1509.14|1498.77|20
1736153570000|2025-01-06 08:52:50|1509.04|1498.67|1509.09|1498.72|1509.54|1499.17|1509.04|1498.67|18
1736153580000|2025-01-06 08:53:00|1509.04|1498.67|1509.49|1499.12|1509.69|1499.32|1508.94|1498.57|18
1736153590000|2025-01-06 08:53:10|1509.44|1499.07|1509.24|1498.87|1509.59|1499.22|1508.99|1498.62|20
1736153600000|2025-01-06 08:53:20|1509.19|1498.82|1509.39|1499.02|1509.94|1499.57|1509.19|1498.82|27
1736153610000|2025-01-06 08:53:30|1509.34|1498.97|1509.64|1499.27|1509.74|1499.37|1509.24|1498.87|18
1736153620000|2025-01-06 08:53:40|1509.69|1499.32|1509.54|1499.17|1509.89|1499.52|1509.24|1498.87|20
1736153630000|2025-01-06 08:53:50|1509.44|1499.07|1508.69|1498.32|1509.49|1499.12|1508.64|1498.27|22
1736153640000|2025-01-06 08:54:00|1508.79|1498.42|1508.59|1498.22|1509.14|1498.77|1508.59|1498.22|20
1736153650000|2025-01-06 08:54:10|1508.54|1498.17|1508.39|1498.02|1508.54|1498.17|1508.19|1497.82|13
1736153660000|2025-01-06 08:54:20|1508.34|1497.97|1508.44|1498.07|1508.84|1498.47|1508.24|1497.87|15
1736153670000|2025-01-06 08:54:30|1508.39|1498.02|1508.14|1497.77|1508.49|1498.12|1508.14|1497.77|10
1736153680000|2025-01-06 08:54:40|1508.29|1497.92|1508.04|1497.67|1508.29|1497.92|1508.04|1497.67|8
1736153690000|2025-01-06 08:54:50|1508.19|1497.82|1508.19|1497.82|1508.39|1498.02|1508.19|1497.82|8
1736153700000|2025-01-06 08:55:00|1508.39|1498.02|1508.14|1497.77|1508.39|1498.02|1508.04|1497.67|11
1736153710000|2025-01-06 08:55:10|1508.04|1497.67|1507.99|1497.62|1508.04|1497.67|1507.84|1497.47|7
1736153720000|2025-01-06 08:55:20|1507.94|1497.57|1506.19|1495.82|1507.94|1497.57|1506.19|1495.82|27
1736153730000|2025-01-06 08:55:30|1506.14|1495.77|1513.74|1503.37|1514.14|1503.77|1506.09|1495.72|26
1736153740000|2025-01-06 08:55:40|1514.14|1503.77|1515.69|1505.32|1515.79|1505.42|1514.14|1503.77|32
1736153750000|2025-01-06 08:55:50|1515.64|1505.27|1514.84|1504.47|1515.74|1505.37|1514.84|1504.47|17
1736153760000|2025-01-06 08:56:00|1514.74|1504.37|1514.89|1504.52|1515.14|1504.77|1514.34|1503.97|28
1736153770000|2025-01-06 08:56:10|1514.94|1504.57|1513.64|1503.27|1514.99|1504.62|1513.54|1503.17|24
1736153780000|2025-01-06 08:56:20|1513.54|1503.17|1511.64|1501.27|1513.54|1503.17|1511.64|1501.27|30
1736153790000|2025-01-06 08:56:30|1511.69|1501.32|1511.49|1501.12|1512.04|1501.67|1511.44|1501.07|24
1736153800000|2025-01-06 08:56:40|1511.29|1500.92|1512.19|1501.82|1512.24|1501.87|1511.14|1500.77|27
1736153810000|2025-01-06 08:56:50|1512.14|1501.77|1515.59|1505.22|1515.59|1505.22|1511.39|1501.02|32
1736153820000|2025-01-06 08:57:00|1515.39|1505.02|1514.44|1504.07|1515.39|1505.02|1514.14|1503.77|31
1736153830000|2025-01-06 08:57:10|1514.34|1503.97|1515.04|1504.67|1515.24|1504.87|1514.19|1503.82|30
1736153840000|2025-01-06 08:57:20|1515.14|1504.77|1515.94|1505.57|1515.99|1505.62|1514.99|1504.62|29
1736153850000|2025-01-06 08:57:30|1515.84|1505.47|1515.79|1505.42|1516.44|1506.07|1515.74|1505.37|32
1736153860000|2025-01-06 08:57:40|1515.69|1505.32|1515.64|1505.27|1515.84|1505.47|1515.14|1504.77|30
1736153870000|2025-01-06 08:57:50|1515.59|1505.22|1515.09|1504.72|1516.59|1506.22|1515.04|1504.67|32
1736153880000|2025-01-06 08:58:00|1515.19|1504.82|1515.19|1504.82|1515.29|1504.92|1514.64|1504.27|28
1736153890000|2025-01-06 08:58:10|1515.14|1504.77|1512.84|1502.47|1515.19|1504.82|1512.54|1502.17|23
1736153900000|2025-01-06 08:58:20|1512.74|1502.37|1512.79|1502.42|1513.09|1502.72|1512.29|1501.92|21
1736153910000|2025-01-06 08:58:30|1512.74|1502.37|1514.29|1503.92|1514.54|1504.17|1512.69|1502.32|30
1736153920000|2025-01-06 08:58:40|1514.34|1503.97|1514.19|1503.82|1515.09|1504.72|1514.19|1503.82|26
1736153930000|2025-01-06 08:58:50|1514.24|1503.87|1513.59|1503.22|1514.24|1503.87|1513.09|1502.72|22
1736153940000|2025-01-06 08:59:00|1513.64|1503.27|1513.49|1503.12|1514.04|1503.67|1513.19|1502.82|28
1736153950000|2025-01-06 08:59:10|1513.39|1503.02|1513.34|1502.97|1513.74|1503.37|1513.24|1502.87|25
1736153960000|2025-01-06 08:59:20|1512.79|1502.42|1513.39|1503.02|1513.84|1503.47|1512.69|1502.32|27
1736153970000|2025-01-06 08:59:30|1513.49|1503.12|1512.49|1502.12|1513.49|1503.12|1512.44|1502.07|27
1736153980000|2025-01-06 08:59:40|1512.69|1502.32|1511.74|1501.37|1512.69|1502.32|1511.69|1501.32|15
1736153990000|2025-01-06 08:59:50|1511.64|1501.27|1511.69|1501.32|1511.74|1501.37|1511.59|1501.22|17
1736154000000|2025-01-06 09:00:00|1511.74|1501.37|1513.49|1503.12|1513.59|1503.22|1511.59|1501.22|31
1736154010000|2025-01-06 09:00:10|1513.54|1503.17|1512.39|1502.02|1513.89|1503.52|1512.19|1501.82|23
1736154020000|2025-01-06 09:00:20|1512.19|1501.82|1512.74|1502.37|1514.14|1503.77|1512.19|1501.82|30
1736154030000|2025-01-06 09:00:30|1512.39|1502.02|1511.59|1501.22|1512.49|1502.12|1511.54|1501.17|27
1736154040000|2025-01-06 09:00:40|1512.14|1501.77|1512.69|1502.32|1512.89|1502.52|1512.09|1501.72|28
1736154050000|2025-01-06 09:00:50|1512.74|1502.37|1512.29|1501.92|1512.84|1502.47|1512.04|1501.67|25
1736154060000|2025-01-06 09:01:00|1512.54|1502.17|1512.39|1502.02|1513.04|1502.67|1512.39|1502.02|29
1736154070000|2025-01-06 09:01:10|1512.34|1501.97|1511.19|1500.82|1512.74|1502.37|1511.04|1500.67|31
1736154080000|2025-01-06 09:01:20|1511.04|1500.67|1512.64|1502.27|1512.69|1502.32|1510.94|1500.57|28
1736154090000|2025-01-06 09:01:30|1512.54|1502.17|1513.04|1502.67|1513.19|1502.82|1512.34|1501.97|33
1736154100000|2025-01-06 09:01:40|1512.89|1502.52|1513.19|1502.82|1513.74|1503.37|1512.89|1502.52|33
1736154110000|2025-01-06 09:01:50|1513.14|1502.77|1513.24|1502.87|1513.54|1503.17|1512.99|1502.62|29
1736154120000|2025-01-06 09:02:00|1512.69|1502.32|1510.44|1500.07|1512.69|1502.32|1510.34|1499.97|30
1736154130000|2025-01-06 09:02:10|1510.39|1500.02|1509.59|1499.22|1510.64|1500.27|1509.59|1499.22|29
1736154140000|2025-01-06 09:02:20|1509.69|1499.32|1512.79|1502.42|1512.89|1502.52|1509.64|1499.27|28
1736154150000|2025-01-06 09:02:30|1512.84|1502.47|1513.29|1502.92|1513.29|1502.92|1512.84|1502.47|23
1736154160000|2025-01-06 09:02:40|1513.24|1502.87|1514.09|1503.72|1514.14|1503.77|1513.24|1502.87|16
1736154170000|2025-01-06 09:02:50|1514.14|1503.77|1514.09|1503.72|1514.14|1503.77|1513.69|1503.32|22
1736154180000|2025-01-06 09:03:00|1514.24|1503.87|1515.94|1505.57|1515.94|1505.57|1514.24|1503.87|33
1736154190000|2025-01-06 09:03:10|1516.04|1505.67|1515.29|1504.92|1516.04|1505.67|1515.29|1504.92|19
1736154200000|2025-01-06 09:03:20|1515.04|1504.67|1516.59|1506.22|1516.59|1506.22|1514.89|1504.52|22
1736154210000|2025-01-06 09:03:30|1516.54|1506.17|1516.94|1506.57|1517.24|1506.87|1516.54|1506.17|18
1736154220000|2025-01-06 09:03:40|1516.99|1506.62|1517.04|1506.67|1517.29|1506.92|1516.99|1506.62|18
1736154230000|2025-01-06 09:03:50|1517.09|1506.72|1517.14|1506.77|1517.24|1506.87|1517.09|1506.72|12
1736154240000|2025-01-06 09:04:00|1517.34|1506.97|1517.34|1506.97|1517.44|1507.07|1516.94|1506.57|16
1736154250000|2025-01-06 09:04:10|1517.49|1507.12|1516.99|1506.62|1517.49|1507.12|1516.89|1506.52|22
1736154260000|2025-01-06 09:04:20|1516.84|1506.47|1516.49|1506.12|1516.84|1506.47|1515.74|1505.37|28
1736154270000|2025-01-06 09:04:30|1516.44|1506.07|1516.34|1505.97|1516.89|1506.52|1516.34|1505.97|23
1736154280000|2025-01-06 09:04:40|1516.39|1506.02|1515.99|1505.62|1516.39|1506.02|1515.84|1505.47|20
1736154290000|2025-01-06 09:04:50|1516.04|1505.67|1515.99|1505.62|1516.19|1505.82|1515.99|1505.62|20
1736154300000|2025-01-06 09:05:00|1516.04|1505.67|1516.59|1506.22|1516.64|1506.27|1515.99|1505.62|19
1736154310000|2025-01-06 09:05:10|1516.49|1506.12|1515.24|1504.87|1516.49|1506.12|1515.19|1504.82|28
1736154320000|2025-01-06 09:05:20|1515.29|1504.92|1515.49|1505.12|1515.49|1505.12|1515.09|1504.72|21
1736154330000|2025-01-06 09:05:30|1515.34|1504.97|1513.94|1503.57|1515.34|1504.97|1513.74|1503.37|23
1736154340000|2025-01-06 09:05:40|1513.99|1503.62|1514.84|1504.47|1514.99|1504.62|1513.99|1503.62|23
1736154350000|2025-01-06 09:05:50|1514.89|1504.52|1514.14|1503.77|1515.04|1504.67|1514.09|1503.72|22
1736154360000|2025-01-06 09:06:00|1514.24|1503.87|1514.99|1504.62|1515.09|1504.72|1514.14|1503.77|18
1736154370000|2025-01-06 09:06:10|1515.04|1504.67|1514.19|1503.82|1515.19|1504.82|1514.09|1503.72|27
1736154380000|2025-01-06 09:06:20|1514.24|1503.87|1515.54|1505.17|1515.54|1505.17|1514.24|1503.87|17
1736154390000|2025-01-06 09:06:30|1515.59|1505.22|1514.99|1504.62|1515.94|1505.57|1514.99|1504.62|14
1736154400000|2025-01-06 09:06:40|1514.94|1504.57|1515.49|1505.12|1515.59|1505.22|1514.94|1504.57|14
1736154410000|2025-01-06 09:06:50|1515.54|1505.17|1516.04|1505.67|1516.09|1505.72|1515.49|1505.12|15
1736154420000|2025-01-06 09:07:00|1515.99|1505.62|1516.54|1506.17|1516.54|1506.17|1515.99|1505.62|18
1736154430000|2025-01-06 09:07:10|1516.39|1506.02|1516.64|1506.27|1516.64|1506.27|1516.19|1505.82|8
1736154450000|2025-01-06 09:07:30|1515.94|1505.57|1515.89|1505.52|1515.99|1505.62|1515.79|1505.42|11
1736154460000|2025-01-06 09:07:40|1515.94|1505.57|1516.49|1506.12|1516.49|1506.12|1515.94|1505.57|8
1736154470000|2025-01-06 09:07:50|1516.44|1506.07|1517.29|1506.92|1517.29|1506.92|1516.44|1506.07|10
1736154480000|2025-01-06 09:08:00|1517.34|1506.97|1517.79|1507.42|1517.79|1507.42|1517.29|1506.92|9
1736154490000|2025-01-06 09:08:10|1517.94|1507.57|1517.79|1507.42|1518.04|1507.67|1517.64|1507.27|13
1736154500000|2025-01-06 09:08:20|1517.69|1507.32|1517.79|1507.42|1518.09|1507.72|1517.64|1507.27|13
1736154510000|2025-01-06 09:08:30|1517.94|1507.57|1518.94|1508.57|1518.94|1508.57|1517.94|1507.57|13
1736154520000|2025-01-06 09:08:40|1518.99|1508.62|1518.79|1508.42|1518.99|1508.62|1518.59|1508.22|14
1736154530000|2025-01-06 09:08:50|1518.94|1508.57|1517.89|1507.52|1518.94|1508.57|1517.84|1507.47|24
1736154540000|2025-01-06 09:09:00|1517.99|1507.62|1518.99|1508.62|1518.99|1508.62|1517.99|1507.62|12
1736154550000|2025-01-06 09:09:10|1519.59|1509.22|1519.69|1509.32|1519.74|1509.37|1519.34|1508.97|11
1736154560000|2025-01-06 09:09:20|1519.64|1509.27|1519.14|1508.77|1519.64|1509.27|1518.99|1508.62|13
1736154570000|2025-01-06 09:09:30|1519.24|1508.87|1519.49|1509.12|1519.49|1509.12|1519.24|1508.87|8
1736154580000|2025-01-06 09:09:40|1519.44|1509.07|1519.99|1509.62|1519.99|1509.62|1519.44|1509.07|16
1736154590000|2025-01-06 09:09:50|1520.04|1509.67|1520.09|1509.72|1520.64|1510.27|1520.04|1509.67|10
1736154600000|2025-01-06 09:10:00|1520.04|1509.67|1520.69|1510.32|1520.84|1510.47|1520.04|1509.67|13
1736154610000|2025-01-06 09:10:10|1520.74|1510.37|1520.84|1510.47|1520.84|1510.47|1520.64|1510.27|10
1736154620000|2025-01-06 09:10:20|1520.79|1510.42|1521.64|1511.27|1521.64|1511.27|1520.79|1510.42|15
1736154630000|2025-01-06 09:10:30|1521.69|1511.32|1522.39|1512.02|1522.39|1512.02|1521.69|1511.32|15
1736154640000|2025-01-06 09:10:40|1522.29|1511.92|1522.69|1512.32|1522.79|1512.42|1522.09|1511.72|13
1736154650000|2025-01-06 09:10:50|1522.79|1512.42|1523.54|1513.17|1523.54|1513.17|1522.79|1512.42|7
1736154660000|2025-01-06 09:11:00|1523.59|1513.22|1523.74|1513.37|1523.74|1513.37|1523.34|1512.97|16
1736154670000|2025-01-06 09:11:10|1523.79|1513.42|1523.84|1513.47|1523.84|1513.47|1523.49|1513.12|12
1736154680000|2025-01-06 09:11:20|1524.04|1513.67|1524.09|1513.72|1524.14|1513.77|1523.99|1513.62|15
1736154690000|2025-01-06 09:11:30|1524.14|1513.77|1515.79|1505.42|1524.14|1513.77|1515.59|1505.22|31
1736154700000|2025-01-06 09:11:40|1515.74|1505.37|1515.94|1505.57|1515.99|1505.62|1515.59|1505.22|19
1736154710000|2025-01-06 09:11:50|1515.89|1505.52|1514.99|1504.62|1515.94|1505.57|1514.79|1504.42|23
1736154720000|2025-01-06 09:12:00|1514.64|1504.27|1514.69|1504.32|1514.94|1504.57|1514.44|1504.07|24
1736154730000|2025-01-06 09:12:10|1514.64|1504.27|1513.79|1503.42|1514.64|1504.27|1513.64|1503.27|23
1736154740000|2025-01-06 09:12:20|1513.74|1503.37|1513.39|1503.02|1513.74|1503.37|1513.39|1503.02|18
1736154750000|2025-01-06 09:12:30|1513.29|1502.92|1515.29|1504.92|1515.54|1505.17|1512.84|1502.47|28
1736154760000|2025-01-06 09:12:40|1515.24|1504.87|1516.04|1505.67|1516.19|1505.82|1515.04|1504.67|22
1736154770000|2025-01-06 09:12:50|1515.99|1505.62|1515.39|1505.02|1516.29|1505.92|1515.39|1505.02|21
1736154780000|2025-01-06 09:13:00|1515.34|1504.97|1515.59|1505.22|1515.94|1505.57|1515.29|1504.92|19
1736154790000|2025-01-06 09:13:10|1515.39|1505.02|1514.79|1504.42|1515.69|1505.32|1514.74|1504.37|21
1736154800000|2025-01-06 09:13:20|1514.84|1504.47|1514.84|1504.47|1515.19|1504.82|1514.49|1504.12|21
1736154810000|2025-01-06 09:13:30|1514.79|1504.42|1514.89|1504.52|1515.14|1504.77|1514.54|1504.17|20
1736154820000|2025-01-06 09:13:40|1514.84|1504.47|1514.84|1504.47|1515.19|1504.82|1514.69|1504.32|19
1736154830000|2025-01-06 09:13:50|1514.79|1504.42|1515.14|1504.77|1515.19|1504.82|1514.74|1504.37|17
1736154840000|2025-01-06 09:14:00|1515.09|1504.72|1515.19|1504.82|1515.59|1505.22|1515.09|1504.72|18
1736154850000|2025-01-06 09:14:10|1515.59|1505.22|1515.24|1504.87|1515.59|1505.22|1515.19|1504.82|17
1736154860000|2025-01-06 09:14:20|1515.19|1504.82|1515.54|1505.17|1515.54|1505.17|1515.14|1504.77|22
1736154870000|2025-01-06 09:14:30|1515.49|1505.12|1515.64|1505.27|1515.84|1505.47|1515.49|1505.12|18
1736154880000|2025-01-06 09:14:40|1515.59|1505.22|1516.34|1505.97|1516.64|1506.27|1515.49|1505.12|20
1736154890000|2025-01-06 09:14:50|1516.29|1505.92|1516.29|1505.92|1516.49|1506.12|1516.14|1505.77|17
1736154900000|2025-01-06 09:15:00|1516.14|1505.77|1516.39|1506.02|1516.44|1506.07|1515.89|1505.52|18
1736154910000|2025-01-06 09:15:10|1516.59|1506.22|1516.34|1505.97|1516.89|1506.52|1516.29|1505.92|22
1736154920000|2025-01-06 09:15:20|1516.29|1505.92|1516.34|1505.97|1516.44|1506.07|1515.89|1505.52|23
1736154930000|2025-01-06 09:15:30|1516.29|1505.92|1516.34|1505.97|1516.49|1506.12|1516.29|1505.92|15
1736154940000|2025-01-06 09:15:40|1516.39|1506.02|1516.34|1505.97|1516.49|1506.12|1516.34|1505.97|15
1736154950000|2025-01-06 09:15:50|1516.44|1506.07|1516.49|1506.12|1516.74|1506.37|1516.34|1505.97|22
1736154970000|2025-01-06 09:16:10|1516.69|1506.32|1516.54|1506.17|1516.79|1506.42|1516.54|1506.17|9
1736154980000|2025-01-06 09:16:20|1516.69|1506.32|1517.19|1506.82|1517.19|1506.82|1516.54|1506.17|18
1736154990000|2025-01-06 09:16:30|1517.14|1506.77|1517.24|1506.87|1517.39|1507.02|1517.04|1506.67|20
1736155000000|2025-01-06 09:16:40|1517.19|1506.82|1516.74|1506.37|1517.24|1506.87|1516.74|1506.37|21
1736155010000|2025-01-06 09:16:50|1516.69|1506.32|1516.09|1505.72|1516.84|1506.47|1516.09|1505.72|13
1736155020000|2025-01-06 09:17:00|1516.04|1505.67|1515.44|1505.07|1516.04|1505.67|1515.44|1505.07|11
1736155030000|2025-01-06 09:17:10|1515.54|1505.17|1515.49|1505.12|1515.59|1505.22|1515.44|1505.07|11
1736155040000|2025-01-06 09:17:20|1515.44|1505.07|1514.99|1504.62|1515.44|1505.07|1514.79|1504.42|16
1736155050000|2025-01-06 09:17:30|1514.94|1504.57|1514.44|1504.07|1515.04|1504.67|1514.39|1504.02|25
1736155060000|2025-01-06 09:17:40|1514.39|1504.02|1514.44|1504.07|1514.64|1504.27|1514.29|1503.92|14
1736155070000|2025-01-06 09:17:50|1514.39|1504.02|1513.34|1502.97|1514.49|1504.12|1513.34|1502.97|24
1736155080000|2025-01-06 09:18:00|1513.19|1502.82|1512.64|1502.27|1513.19|1502.82|1512.59|1502.22|23
1736155090000|2025-01-06 09:18:10|1512.59|1502.22|1511.99|1501.62|1512.59|1502.22|1511.84|1501.47|16
1736155100000|2025-01-06 09:18:20|1512.14|1501.77|1511.74|1501.37|1512.24|1501.87|1511.74|1501.37|14
1736155110000|2025-01-06 09:18:30|1511.69|1501.32|1511.19|1500.82|1511.69|1501.32|1510.89|1500.52|19
1736155120000|2025-01-06 09:18:40|1511.14|1500.77|1512.04|1501.67|1512.34|1501.97|1510.99|1500.62|24
1736155130000|2025-01-06 09:18:50|1511.99|1501.62|1511.29|1500.92|1511.99|1501.62|1511.29|1500.92|17
1736155140000|2025-01-06 09:19:00|1511.34|1500.97|1511.94|1501.57|1512.24|1501.87|1511.24|1500.87|21
1736155150000|2025-01-06 09:19:10|1511.89|1501.52|1512.04|1501.67|1512.04|1501.67|1511.64|1501.27|18
1736155160000|2025-01-06 09:19:20|1512.14|1501.77|1511.94|1501.57|1512.34|1501.97|1511.89|1501.52|23
1736155170000|2025-01-06 09:19:30|1511.89|1501.52|1518.84|1508.47|1519.04|1508.67|1511.89|1501.52|26
1736155180000|2025-01-06 09:19:40|1518.89|1508.52|1518.99|1508.62|1519.14|1508.77|1518.64|1508.27|26
1736155190000|2025-01-06 09:19:50|1518.74|1508.37|1520.89|1510.52|1520.89|1510.52|1518.74|1508.37|22
1736155200000|2025-01-06 09:20:00|1520.84|1510.47|1520.54|1510.17|1520.84|1510.47|1520.19|1509.82|30
1736155210000|2025-01-06 09:20:10|1520.44|1510.07|1519.84|1509.47|1520.74|1510.37|1519.79|1509.42|31
1736155220000|2025-01-06 09:20:20|1519.99|1509.62|1519.49|1509.12|1519.99|1509.62|1518.19|1507.82|23
1736155230000|2025-01-06 09:20:30|1519.54|1509.17|1519.14|1508.77|1519.59|1509.22|1518.99|1508.62|20
1736155250000|2025-01-06 09:20:50|1518.69|1508.32|1518.14|1507.77|1518.74|1508.37|1517.94|1507.57|9
1736155260000|2025-01-06 09:21:00|1518.19|1507.82|1518.04|1507.67|1518.24|1507.87|1518.04|1507.67|9
1736155270000|2025-01-06 09:21:10|1518.14|1507.77|1518.09|1507.72|1518.24|1507.87|1518.04|1507.67|13
1736155280000|2025-01-06 09:21:20|1518.19|1507.82|1517.54|1507.17|1518.19|1507.82|1517.54|1507.17|11
1736155290000|2025-01-06 09:21:30|1517.64|1507.27|1517.69|1507.32|1517.69|1507.32|1517.09|1506.72|19
1736155300000|2025-01-06 09:21:40|1517.64|1507.27|1517.19|1506.82|1517.64|1507.27|1517.09|1506.72|20
1736155310000|2025-01-06 09:21:50|1517.24|1506.87|1517.09|1506.72|1517.24|1506.87|1516.79|1506.42|19
1736155320000|2025-01-06 09:22:00|1517.14|1506.77|1516.39|1506.02|1517.14|1506.77|1516.39|1506.02|15
1736155330000|2025-01-06 09:22:10|1516.49|1506.12|1516.84|1506.47|1517.09|1506.72|1516.49|1506.12|19
1736155340000|2025-01-06 09:22:20|1516.79|1506.42|1516.79|1506.42|1516.79|1506.42|1516.39|1506.02|10
1736155350000|2025-01-06 09:22:30|1516.69|1506.32|1516.79|1506.42|1516.89|1506.52|1516.39|1506.02|18
1736155360000|2025-01-06 09:22:40|1516.84|1506.47|1517.89|1507.52|1517.89|1507.52|1516.84|1506.47|17
1736155370000|2025-01-06 09:22:50|1517.94|1507.57|1518.09|1507.72|1518.39|1508.02|1517.94|1507.57|14
1736155380000|2025-01-06 09:23:00|1518.14|1507.77|1518.14|1507.77|1518.29|1507.92|1517.69|1507.32|20
1736155390000|2025-01-06 09:23:10|1518.19|1507.82|1518.24|1507.87|1518.39|1508.02|1518.09|1507.72|14
1736155400000|2025-01-06 09:23:20|1518.34|1507.97|1518.49|1508.12|1518.84|1508.47|1518.19|1507.82|25
1736155410000|2025-01-06 09:23:30|1518.54|1508.17|1519.24|1508.87|1519.54|1509.17|1518.54|1508.17|19
1736155420000|2025-01-06 09:23:40|1519.39|1509.02|1519.49|1509.12|1519.49|1509.12|1519.09|1508.72|15
1736155430000|2025-01-06 09:23:50|1519.54|1509.17|1519.89|1509.52|1519.89|1509.52|1519.24|1508.87|14
1736155440000|2025-01-06 09:24:00|1520.04|1509.67|1515.14|1504.77|1520.09|1509.72|1514.99|1504.62|23
1736155450000|2025-01-06 09:24:10|1515.24|1504.87|1516.34|1505.97|1516.34|1505.97|1515.24|1504.87|22
1736155460000|2025-01-06 09:24:20|1516.49|1506.12|1516.79|1506.42|1516.89|1506.52|1516.49|1506.12|13
1736155470000|2025-01-06 09:24:30|1516.59|1506.22|1516.64|1506.27|1516.64|1506.27|1516.54|1506.17|4
1736155480000|2025-01-06 09:24:40|1516.59|1506.22|1516.44|1506.07|1516.59|1506.22|1516.44|1506.07|4
1736155490000|2025-01-06 09:24:50|1516.29|1505.92|1514.94|1504.57|1516.29|1505.92|1514.94|1504.57|16
1736155500000|2025-01-06 09:25:00|1514.89|1504.52|1512.44|1502.07|1515.14|1504.77|1512.44|1502.07|23
1736155510000|2025-01-06 09:25:10|1512.54|1502.17|1511.54|1501.17|1512.54|1502.17|1511.54|1501.17|21
1736155520000|2025-01-06 09:25:20|1511.69|1501.32|1512.19|1501.82|1512.69|1502.32|1511.44|1501.07|26
1736155530000|2025-01-06 09:25:30|1512.14|1501.77|1512.14|1501.77|1512.24|1501.87|1511.94|1501.57|6
1736155550000|2025-01-06 09:25:50|1504.44|1494.07|1505.49|1495.12|1505.49|1495.12|1504.44|1494.07|15
1736155560000|2025-01-06 09:26:00|1505.59|1495.22|1505.79|1495.42|1506.04|1495.67|1505.14|1494.77|22
1736155570000|2025-01-06 09:26:10|1505.84|1495.47|1506.04|1495.67|1506.04|1495.67|1505.24|1494.87|28
1736155580000|2025-01-06 09:26:20|1506.09|1495.72|1506.19|1495.82|1506.64|1496.27|1505.89|1495.52|20
1736155590000|2025-01-06 09:26:30|1506.14|1495.77|1506.79|1496.42|1507.04|1496.67|1506.14|1495.77|24
1736155600000|2025-01-06 09:26:40|1506.74|1496.37|1506.34|1495.97|1507.04|1496.67|1506.34|1495.97|16
1736155610000|2025-01-06 09:26:50|1506.29|1495.92|1505.19|1494.82|1506.29|1495.92|1505.14|1494.77|13
1736155620000|2025-01-06 09:27:00|1505.44|1495.07|1505.29|1494.92|1505.44|1495.07|1504.99|1494.62|20
1736155630000|2025-01-06 09:27:10|1505.04|1494.67|1505.89|1495.52|1505.99|1495.62|1505.04|1494.67|26
1736155640000|2025-01-06 09:27:20|1505.94|1495.57|1505.89|1495.52|1506.19|1495.82|1505.84|1495.47|21
1736155650000|2025-01-06 09:27:30|1505.79|1495.42|1504.69|1494.32|1505.84|1495.47|1504.49|1494.12|29
1736155660000|2025-01-06 09:27:40|1504.64|1494.27|1504.89|1494.52|1504.89|1494.52|1504.49|1494.12|27
1736155670000|2025-01-06 09:27:50|1504.59|1494.22|1504.04|1493.67|1504.59|1494.22|1503.94|1493.57|24
1736155680000|2025-01-06 09:28:00|1503.99|1493.62|1503.99|1493.62|1504.34|1493.97|1503.79|1493.42|30
1736155690000|2025-01-06 09:28:10|1503.84|1493.47|1504.99|1494.62|1505.24|1494.87|1503.74|1493.37|27
1736155700000|2025-01-06 09:28:20|1504.94|1494.57|1505.24|1494.87|1505.44|1495.07|1504.94|1494.57|28
1736155710000|2025-01-06 09:28:30|1505.14|1494.77|1504.64|1494.27|1505.19|1494.82|1504.49|1494.12|31
1736155720000|2025-01-06 09:28:40|1504.99|1494.62|1504.64|1494.27|1505.04|1494.67|1504.59|1494.22|29
1736155730000|2025-01-06 09:28:50|1504.59|1494.22|1505.34|1494.97|1505.89|1495.52|1504.44|1494.07|31
1736155740000|2025-01-06 09:29:00|1505.29|1494.92|1504.59|1494.22|1505.59|1495.22|1504.34|1493.97|24
1736155750000|2025-01-06 09:29:10|1504.54|1494.17|1504.49|1494.12|1505.14|1494.77|1504.29|1493.92|26
1736155760000|2025-01-06 09:29:20|1504.39|1494.02|1504.99|1494.62|1504.99|1494.62|1504.19|1493.82|29
1736155770000|2025-01-06 09:29:30|1504.94|1494.57|1504.94|1494.57|1505.24|1494.87|1504.29|1493.92|28
1736155780000|2025-01-06 09:29:40|1504.89|1494.52|1504.39|1494.02|1504.99|1494.62|1504.39|1494.02|33
1736155790000|2025-01-06 09:29:50|1504.34|1493.97|1505.14|1494.77|1505.89|1495.52|1504.29|1493.92|27
1736155800000|2025-01-06 09:30:00|1505.19|1494.82|1505.34|1494.97|1505.34|1494.97|1504.54|1494.17|29
1736155810000|2025-01-06 09:30:10|1505.24|1494.87|1504.89|1494.52|1505.29|1494.92|1504.64|1494.27|25
1736155820000|2025-01-06 09:30:20|1504.94|1494.57|1504.04|1493.67|1504.99|1494.62|1504.04|1493.67|26
1736155830000|2025-01-06 09:30:30|1503.89|1493.52|1504.99|1494.62|1505.29|1494.92|1503.89|1493.52|32
1736155840000|2025-01-06 09:30:40|1504.49|1494.12|1504.89|1494.52|1505.04|1494.67|1504.44|1494.07|29
1736155850000|2025-01-06 09:30:50|1505.04|1494.67|1504.94|1494.57|1505.04|1494.67|1504.44|1494.07|27
1736155860000|2025-01-06 09:31:00|1504.99|1494.62|1505.39|1495.02|1505.39|1495.02|1504.49|1494.12|27
1736155870000|2025-01-06 09:31:10|1505.44|1495.07|1505.44|1495.07|1505.79|1495.42|1505.04|1494.67|30
1736155880000|2025-01-06 09:31:20|1505.09|1494.72|1505.39|1495.02|1505.59|1495.22|1504.84|1494.47|26
1736155890000|2025-01-06 09:31:30|1504.99|1494.62|1505.09|1494.72|1505.69|1495.32|1504.99|1494.62|27
1736155900000|2025-01-06 09:31:40|1505.04|1494.67|1504.54|1494.17|1505.29|1494.92|1504.54|1494.17|27
1736155910000|2025-01-06 09:31:50|1504.59|1494.22|1503.79|1493.42|1504.64|1494.27|1503.79|1493.42|27
1736155920000|2025-01-06 09:32:00|1503.94|1493.57|1504.44|1494.07|1504.59|1494.22|1503.69|1493.32|31
1736155930000|2025-01-06 09:32:10|1503.94|1493.57|1505.34|1494.97|1505.54|1495.17|1503.59|1493.22|25
1736155940000|2025-01-06 09:32:20|1505.39|1495.02|1504.99|1494.62|1505.64|1495.27|1504.89|1494.52|30
1736155950000|2025-01-06 09:32:30|1505.24|1494.87|1504.34|1493.97|1505.24|1494.87|1504.14|1493.77|31
1736155960000|2025-01-06 09:32:40|1504.29|1493.92|1505.49|1495.12|1505.49|1495.12|1504.29|1493.92|16
1736155970000|2025-01-06 09:32:50|1505.44|1495.07|1504.94|1494.57|1505.44|1495.07|1504.84|1494.47|17
1736155980000|2025-01-06 09:33:00|1504.89|1494.52|1506.84|1496.47|1506.99|1496.62|1504.64|1494.27|23
1736155990000|2025-01-06 09:33:10|1506.79|1496.42|1505.49|1495.12|1506.84|1496.47|1505.49|1495.12|17
1736156000000|2025-01-06 09:33:20|1505.44|1495.07|1505.04|1494.67|1505.54|1495.17|1504.99|1494.62|28
1736156010000|2025-01-06 09:33:30|1505.29|1494.92|1506.29|1495.92|1506.29|1495.92|1504.89|1494.52|29
1736156020000|2025-01-06 09:33:40|1506.14|1495.77|1505.79|1495.42|1506.34|1495.97|1505.44|1495.07|30
1736156030000|2025-01-06 09:33:50|1505.84|1495.47|1505.34|1494.97|1505.94|1495.57|1505.29|1494.92|28
1736156040000|2025-01-06 09:34:00|1505.29|1494.92|1505.09|1494.72|1505.59|1495.22|1504.74|1494.37|28
1736156050000|2025-01-06 09:34:10|1505.04|1494.67|1504.29|1493.92|1505.34|1494.97|1504.29|1493.92|28
1736156060000|2025-01-06 09:34:20|1504.24|1493.87|1504.29|1493.92|1504.49|1494.12|1503.94|1493.57|33
1736156070000|2025-01-06 09:34:30|1504.34|1493.97|1503.64|1493.27|1504.34|1493.97|1503.39|1493.02|27
1736156080000|2025-01-06 09:34:40|1503.69|1493.32|1502.64|1492.27|1503.74|1493.37|1502.59|1492.22|27
1736156090000|2025-01-06 09:34:50|1502.44|1492.07|1502.54|1492.17|1503.29|1492.92|1501.99|1491.62|30
1736156100000|2025-01-06 09:35:00|1502.44|1492.07|1503.29|1492.92|1503.29|1492.92|1502.44|1492.07|31
1736156110000|2025-01-06 09:35:10|1503.34|1492.97|1502.59|1492.22|1503.39|1493.02|1502.44|1492.07|28
1736156120000|2025-01-06 09:35:20|1502.49|1492.12|1504.59|1494.22|1504.59|1494.22|1501.19|1490.82|31
1736156130000|2025-01-06 09:35:30|1504.94|1494.57|1505.24|1494.87|1506.34|1495.97|1504.94|1494.57|17
1736156150000|2025-01-06 09:35:50|1506.14|1495.77|1505.49|1495.12|1506.34|1495.97|1505.39|1495.02|15
1736156160000|2025-01-06 09:36:00|1505.54|1495.17|1503.84|1493.47|1505.54|1495.17|1503.79|1493.42|31
1736156170000|2025-01-06 09:36:10|1503.59|1493.22|1503.94|1493.57|1504.24|1493.87|1503.49|1493.12|25
1736156180000|2025-01-06 09:36:20|1503.89|1493.52|1502.69|1492.32|1503.89|1493.52|1502.69|1492.32|21
1736156190000|2025-01-06 09:36:30|1502.74|1492.37|1502.94|1492.57|1503.14|1492.77|1502.74|1492.37|19
1736156200000|2025-01-06 09:36:40|1503.09|1492.72|1502.74|1492.37|1503.24|1492.87|1502.54|1492.17|23
1736156210000|2025-01-06 09:36:50|1502.69|1492.32|1502.19|1491.82|1502.79|1492.42|1502.09|1491.72|24
1736156220000|2025-01-06 09:37:00|1502.24|1491.87|1501.84|1491.47|1502.29|1491.92|1501.79|1491.42|21
1736156230000|2025-01-06 09:37:10|1501.89|1491.52|1501.79|1491.42|1502.09|1491.72|1501.59|1491.22|19
1736156240000|2025-01-06 09:37:20|1501.84|1491.47|1501.84|1491.47|1502.24|1491.87|1501.49|1491.12|21
1736156250000|2025-01-06 09:37:30|1502.04|1491.67|1502.19|1491.82|1502.29|1491.92|1501.39|1491.02|23
1736156260000|2025-01-06 09:37:40|1501.94|1491.57|1502.29|1491.92|1502.69|1492.32|1501.94|1491.57|22
1736156270000|2025-01-06 09:37:50|1502.24|1491.87|1505.84|1495.47|1505.89|1495.52|1501.99|1491.62|32
1736156280000|2025-01-06 09:38:00|1505.64|1495.27|1504.84|1494.47|1505.69|1495.32|1504.84|1494.47|20
1736156290000|2025-01-06 09:38:10|1504.74|1494.37|1504.49|1494.12|1504.74|1494.37|1503.84|1493.47|30
1736156300000|2025-01-06 09:38:20|1504.54|1494.17|1504.29|1493.92|1504.54|1494.17|1503.94|1493.57|19
1736156310000|2025-01-06 09:38:30|1503.99|1493.62|1504.39|1494.02|1504.59|1494.22|1503.94|1493.57|23
1736156320000|2025-01-06 09:38:40|1504.44|1494.07|1508.44|1498.07|1508.69|1498.32|1504.14|1493.77|28
1736156330000|2025-01-06 09:38:50|1508.14|1497.77|1508.09|1497.72|1508.39|1498.02|1507.74|1497.37|28
1736156340000|2025-01-06 09:39:00|1508.14|1497.77|1508.04|1497.67|1508.19|1497.82|1507.94|1497.57|21
1736156350000|2025-01-06 09:39:10|1508.09|1497.72|1507.49|1497.12|1508.14|1497.77|1507.04|1496.67|24
1736156360000|2025-01-06 09:39:20|1507.29|1496.92|1507.54|1497.17|1507.59|1497.22|1507.29|1496.92|24
1736156370000|2025-01-06 09:39:30|1507.59|1497.22|1508.34|1497.97|1508.34|1497.97|1507.34|1496.97|24
1736156380000|2025-01-06 09:39:40|1508.09|1497.72|1507.54|1497.17|1508.24|1497.87|1507.44|1497.07|23
1736156400000|2025-01-06 09:40:00|1505.79|1495.42|1504.79|1494.42|1505.79|1495.42|1504.24|1493.87|22
1736156410000|2025-01-06 09:40:10|1504.84|1494.47|1506.89|1496.52|1507.34|1496.97|1504.49|1494.12|26
1736156420000|2025-01-06 09:40:20|1506.74|1496.37|1507.09|1496.72|1507.29|1496.92|1506.49|1496.12|23
1736156430000|2025-01-06 09:40:30|1507.49|1497.12|1509.34|1498.97|1509.39|1499.02|1507.44|1497.07|32
1736156440000|2025-01-06 09:40:40|1509.39|1499.02|1509.69|1499.32|1509.69|1499.32|1508.94|1498.57|18
1736156450000|2025-01-06 09:40:50|1509.19|1498.82|1510.29|1499.92|1510.54|1500.17|1509.19|1498.82|27
1736156460000|2025-01-06 09:41:00|1510.34|1499.97|1510.94|1500.57|1511.09|1500.72|1510.34|1499.97|28
1736156470000|2025-01-06 09:41:10|1510.54|1500.17|1510.74|1500.37|1510.99|1500.62|1510.19|1499.82|25
1736156480000|2025-01-06 09:41:20|1510.69|1500.32|1510.44|1500.07|1510.84|1500.47|1510.29|1499.92|25
1736156490000|2025-01-06 09:41:30|1510.39|1500.02|1509.29|1498.92|1510.39|1500.02|1509.19|1498.82|26
1736156500000|2025-01-06 09:41:40|1509.14|1498.77|1510.04|1499.67|1510.04|1499.67|1509.14|1498.77|26
1736156510000|2025-01-06 09:41:50|1510.09|1499.72|1510.74|1500.37|1510.94|1500.57|1510.09|1499.72|23
1736156520000|2025-01-06 09:42:00|1510.89|1500.52|1510.69|1500.32|1510.94|1500.57|1510.44|1500.07|20
1736156530000|2025-01-06 09:42:10|1510.64|1500.27|1510.69|1500.32|1511.14|1500.77|1510.49|1500.12|21
1736156540000|2025-01-06 09:42:20|1510.74|1500.37|1510.49|1500.12|1510.84|1500.47|1510.19|1499.82|25
1736156550000|2025-01-06 09:42:30|1510.54|1500.17|1510.74|1500.37|1510.74|1500.37|1510.34|1499.97|21
1736156560000|2025-01-06 09:42:40|1510.79|1500.42|1511.14|1500.77|1511.49|1501.12|1510.59|1500.22|28
1736156570000|2025-01-06 09:42:50|1511.19|1500.82|1511.39|1501.02|1511.54|1501.17|1510.94|1500.57|27
1736156580000|2025-01-06 09:43:00|1511.34|1500.97|1511.49|1501.12|1511.49|1501.12|1511.04|1500.67|14
1736156600000|2025-01-06 09:43:20|1512.74|1502.37|1512.44|1502.07|1512.89|1502.52|1512.29|1501.92|18
1736156610000|2025-01-06 09:43:30|1512.34|1501.97|1512.34|1501.97|1512.54|1502.17|1511.94|1501.57|24
1736156620000|2025-01-06 09:43:40|1512.44|1502.07|1512.14|1501.77|1512.74|1502.37|1512.04|1501.67|26
1736156630000|2025-01-06 09:43:50|1512.19|1501.82|1510.94|1500.57|1512.29|1501.92|1510.74|1500.37|25
1736156640000|2025-01-06 09:44:00|1511.04|1500.67|1511.69|1501.32|1511.69|1501.32|1511.04|1500.67|23
1736156650000|2025-01-06 09:44:10|1511.79|1501.42|1511.84|1501.47|1512.29|1501.92|1511.34|1500.97|27
1736156660000|2025-01-06 09:44:20|1511.89|1501.52|1511.79|1501.42|1511.94|1501.57|1511.49|1501.12|26
1736156670000|2025-01-06 09:44:30|1511.59|1501.22|1511.14|1500.77|1512.04|1501.67|1510.94|1500.57|24
1736156680000|2025-01-06 09:44:40|1511.29|1500.92|1511.89|1501.52|1511.89|1501.52|1510.54|1500.17|27
1736156690000|2025-01-06 09:44:50|1511.64|1501.27|1512.09|1501.72|1512.39|1502.02|1511.64|1501.27|26
1736156700000|2025-01-06 09:45:00|1512.34|1501.97|1512.39|1502.02|1512.49|1502.12|1511.99|1501.62|25
1736156710000|2025-01-06 09:45:10|1512.44|1502.07|1511.14|1500.77|1512.49|1502.12|1511.04|1500.67|25
1736156720000|2025-01-06 09:45:20|1511.24|1500.87|1512.64|1502.27|1512.64|1502.27|1511.14|1500.77|25
1736156730000|2025-01-06 09:45:30|1512.49|1502.12|1512.49|1502.12|1512.69|1502.32|1512.14|1501.77|13
1736156740000|2025-01-06 09:45:40|1512.29|1501.92|1512.99|1502.62|1512.99|1502.62|1512.29|1501.92|22
1736156750000|2025-01-06 09:45:50|1513.04|1502.67|1513.84|1503.47|1513.84|1503.47|1512.94|1502.57|18
1736156760000|2025-01-06 09:46:00|1513.79|1503.42|1514.24|1503.87|1514.24|1503.87|1513.79|1503.42|8
1736156770000|2025-01-06 09:46:10|1514.34|1503.97|1514.49|1504.12|1514.69|1504.32|1514.34|1503.97|16
1736156790000|2025-01-06 09:46:30|1513.49|1503.12|1513.69|1503.32|1513.69|1503.32|1513.44|1503.07|6
1736156800000|2025-01-06 09:46:40|1513.74|1503.37|1514.09|1503.72|1514.09|1503.72|1513.69|1503.32|12
1736156810000|2025-01-06 09:46:50|1514.19|1503.82|1514.64|1504.27|1514.64|1504.27|1514.19|1503.82|10
1736156820000|2025-01-06 09:47:00|1514.69|1504.32|1514.89|1504.52|1515.09|1504.72|1514.59|1504.22|16
1736156830000|2025-01-06 09:47:10|1514.94|1504.57|1514.69|1504.32|1515.14|1504.77|1514.69|1504.32|11
1736156840000|2025-01-06 09:47:20|1514.34|1503.97|1514.94|1504.57|1515.04|1504.67|1514.34|1503.97|17
1736156850000|2025-01-06 09:47:30|1514.99|1504.62|1514.64|1504.27|1515.04|1504.67|1514.64|1504.27|10
1736156860000|2025-01-06 09:47:40|1514.54|1504.17|1514.49|1504.12|1514.74|1504.37|1514.09|1503.72|15
1736156870000|2025-01-06 09:47:50|1514.54|1504.17|1514.69|1504.32|1514.74|1504.37|1514.49|1504.12|12
1736156880000|2025-01-06 09:48:00|1514.74|1504.37|1515.24|1504.87|1515.24|1504.87|1514.74|1504.37|14
1736156890000|2025-01-06 09:48:10|1515.29|1504.92|1515.54|1505.17|1515.54|1505.17|1515.19|1504.82|12
1736156900000|2025-01-06 09:48:20|1515.44|1505.07|1515.39|1505.02|1515.54|1505.17|1515.34|1504.97|7
1736156910000|2025-01-06 09:48:30|1515.44|1505.07|1514.74|1504.37|1515.44|1505.07|1514.74|1504.37|12
1736156920000|2025-01-06 09:48:40|1514.79|1504.42|1515.39|1505.02|1515.39|1505.02|1514.79|1504.42|21
1736156930000|2025-01-06 09:48:50|1515.44|1505.07|1515.74|1505.37|1515.74|1505.37|1515.44|1505.07|7
1736156940000|2025-01-06 09:49:00|1515.69|1505.32|1515.69|1505.32|1515.74|1505.37|1515.44|1505.07|9
1736156950000|2025-01-06 09:49:10|1515.64|1505.27|1516.14|1505.77|1516.14|1505.77|1515.64|1505.27|12
1736156960000|2025-01-06 09:49:20|1516.19|1505.82|1516.09|1505.72|1516.34|1505.97|1516.04|1505.67|7
1736156970000|2025-01-06 09:49:30|1516.04|1505.67|1516.09|1505.72|1516.09|1505.72|1516.04|1505.67|2
1736156990000|2025-01-06 09:49:50|1516.24|1505.87|1516.99|1506.62|1516.99|1506.62|1516.24|1505.87|12
1736157000000|2025-01-06 09:50:00|1517.04|1506.67|1517.29|1506.92|1517.29|1506.92|1517.04|1506.67|12
1736157010000|2025-01-06 09:50:10|1517.34|1506.97|1513.89|1503.52|1517.74|1507.37|1513.89|1503.52|27
1736157020000|2025-01-06 09:50:20|1513.44|1503.07|1512.79|1502.42|1513.74|1503.37|1512.49|1502.12|19
1736157030000|2025-01-06 09:50:30|1512.94|1502.57|1511.49|1501.12|1512.94|1502.57|1511.34|1500.97|26
1736157040000|2025-01-06 09:50:40|1511.44|1501.07|1510.99|1500.62|1511.44|1501.07|1510.99|1500.62|7
1736157050000|2025-01-06 09:50:50|1511.09|1500.72|1511.29|1500.92|1511.64|1501.27|1511.09|1500.72|9
1736157060000|2025-01-06 09:51:00|1511.34|1500.97|1510.59|1500.22|1511.39|1501.02|1510.39|1500.02|15
1736157070000|2025-01-06 09:51:10|1510.39|1500.02|1509.84|1499.47|1510.39|1500.02|1509.84|1499.47|6
1736157080000|2025-01-06 09:51:20|1510.09|1499.72|1510.94|1500.57|1510.94|1500.57|1510.09|1499.72|14
1736157090000|2025-01-06 09:51:30|1510.99|1500.62|1511.19|1500.82|1511.54|1501.17|1510.99|1500.62|21
1736157100000|2025-01-06 09:51:40|1511.24|1500.87|1512.29|1501.92|1512.29|1501.92|1511.09|1500.72|20
1736157110000|2025-01-06 09:51:50|1512.09|1501.72|1511.79|1501.42|1512.49|1502.12|1511.64|1501.27|19
1736157120000|2025-01-06 09:52:00|1511.84|1501.47|1512.64|1502.27|1512.64|1502.27|1511.79|1501.42|15
1736157130000|2025-01-06 09:52:10|1512.69|1502.32|1513.09|1502.72|1513.09|1502.72|1512.69|1502.32|11
1736157140000|2025-01-06 09:52:20|1513.24|1502.87|1513.54|1503.17|1513.54|1503.17|1512.89|1502.52|15
1736157150000|2025-01-06 09:52:30|1513.64|1503.27|1513.49|1503.12|1513.84|1503.47|1513.24|1502.87|16
1736157160000|2025-01-06 09:52:40|1513.59|1503.22|1513.84|1503.47|1513.99|1503.62|1513.59|1503.22|11
1736157170000|2025-01-06 09:52:50|1513.89|1503.52|1513.79|1503.42|1513.94|1503.57|1513.69|1503.32|11
1736157180000|2025-01-06 09:53:00|1513.84|1503.47|1513.79|1503.42|1513.89|1503.52|1513.59|1503.22|12
1736157190000|2025-01-06 09:53:10|1513.84|1503.47|1510.79|1500.42|1514.19|1503.82|1510.79|1500.42|21
1736157200000|2025-01-06 09:53:20|1510.69|1500.32|1508.49|1498.12|1510.69|1500.32|1508.19|1497.82|21
1736157210000|2025-01-06 09:53:30|1508.54|1498.17|1508.29|1497.92|1508.54|1498.17|1508.19|1497.82|17
1736157220000|2025-01-06 09:53:40|1508.24|1497.87|1510.39|1500.02|1510.39|1500.02|1508.24|1497.87|23
1736157230000|2025-01-06 09:53:50|1510.34|1499.97|1510.34|1499.97|1510.59|1500.22|1510.19|1499.82|16
1736157240000|2025-01-06 09:54:00|1510.29|1499.92|1509.84|1499.47|1510.79|1500.42|1509.84|1499.47|20
1736157250000|2025-01-06 09:54:10|1509.79|1499.42|1509.69|1499.32|1510.34|1499.97|1509.69|1499.32|16
1736157260000|2025-01-06 09:54:20|1510.29|1499.92|1510.04|1499.67|1510.44|1500.07|1509.84|1499.47|22
1736157270000|2025-01-06 09:54:30|1510.64|1500.27|1509.64|1499.27|1510.64|1500.27|1509.64|1499.27|23
1736157280000|2025-01-06 09:54:40|1509.59|1499.22|1508.09|1497.72|1510.09|1499.72|1508.09|1497.72|22
1736157290000|2025-01-06 09:54:50|1507.79|1497.42|1504.94|1494.57|1507.79|1497.42|1504.49|1494.12|32
1736157300000|2025-01-06 09:55:00|1504.99|1494.62|1505.79|1495.42|1505.79|1495.42|1504.79|1494.42|22
1736157310000|2025-01-06 09:55:10|1505.74|1495.37|1506.04|1495.67|1506.04|1495.67|1505.44|1495.07|22
1736157320000|2025-01-06 09:55:20|1506.09|1495.72|1507.14|1496.77|1507.24|1496.87|1505.99|1495.62|27
1736157330000|2025-01-06 09:55:30|1507.09|1496.72|1506.99|1496.62|1507.34|1496.97|1506.79|1496.42|25
1736157340000|2025-01-06 09:55:40|1507.04|1496.67|1506.84|1496.47|1507.24|1496.87|1506.79|1496.42|23
1736157350000|2025-01-06 09:55:50|1506.79|1496.42|1508.29|1497.92|1508.34|1497.97|1506.79|1496.42|26
1736157360000|2025-01-06 09:56:00|1508.34|1497.97|1508.69|1498.32|1508.69|1498.32|1508.29|1497.92|17
1736157370000|2025-01-06 09:56:10|1508.84|1498.47|1508.29|1497.92|1508.99|1498.62|1508.29|1497.92|22
1736157380000|2025-01-06 09:56:20|1508.24|1497.87|1508.79|1498.42|1508.94|1498.57|1508.24|1497.87|20
1736157390000|2025-01-06 09:56:30|1508.74|1498.37|1507.24|1496.87|1508.94|1498.57|1506.99|1496.62|26
1736157400000|2025-01-06 09:56:40|1507.39|1497.02|1507.14|1496.77|1507.39|1497.02|1506.99|1496.62|21
1736157410000|2025-01-06 09:56:50|1507.39|1497.02|1507.39|1497.02|1507.49|1497.12|1507.14|1496.77|25
1736157420000|2025-01-06 09:57:00|1507.34|1496.97|1508.04|1497.67|1508.04|1497.67|1507.29|1496.92|18
1736157430000|2025-01-06 09:57:10|1508.09|1497.72|1507.74|1497.37|1508.29|1497.92|1507.59|1497.22|22
1736157440000|2025-01-06 09:57:20|1507.69|1497.32|1507.89|1497.52|1507.89|1497.52|1507.64|1497.27|20
1736157450000|2025-01-06 09:57:30|1507.84|1497.47|1508.29|1497.92|1508.29|1497.92|1507.84|1497.47|21
1736157470000|2025-01-06 09:57:50|1504.49|1494.12|1504.79|1494.42|1505.04|1494.67|1504.24|1493.87|17
1736157480000|2025-01-06 09:58:00|1504.74|1494.37|1504.79|1494.42|1504.94|1494.57|1504.74|1494.37|21
1736157490000|2025-01-06 09:58:10|1504.74|1494.37|1505.09|1494.72|1505.09|1494.72|1504.74|1494.37|23
1736157500000|2025-01-06 09:58:20|1505.04|1494.67|1505.19|1494.82|1505.19|1494.82|1504.89|1494.52|19
1736157510000|2025-01-06 09:58:30|1505.14|1494.77|1505.09|1494.72|1505.19|1494.82|1504.94|1494.57|20
1736157520000|2025-01-06 09:58:40|1505.04|1494.67|1505.04|1494.67|1505.14|1494.77|1504.99|1494.62|19
1736157530000|2025-01-06 09:58:50|1504.99|1494.62|1505.14|1494.77|1505.24|1494.87|1504.99|1494.62|20
1736157540000|2025-01-06 09:59:00|1505.09|1494.72|1505.09|1494.72|1505.19|1494.82|1504.89|1494.52|17
1736157550000|2025-01-06 09:59:10|1504.99|1494.62|1505.14|1494.77|1505.24|1494.87|1504.94|1494.57|20
1736157560000|2025-01-06 09:59:20|1505.24|1494.87|1505.84|1495.47|1505.99|1495.62|1505.14|1494.77|19
1736157570000|2025-01-06 09:59:30|1505.79|1495.42|1505.94|1495.57|1506.14|1495.77|1505.79|1495.42|20
1736157580000|2025-01-06 09:59:40|1505.89|1495.52|1506.04|1495.67|1506.19|1495.82|1505.79|1495.42|21
1736157590000|2025-01-06 09:59:50|1505.99|1495.62|1505.99|1495.62|1506.29|1495.92|1505.89|1495.52|27
1736157600000|2025-01-06 10:00:00|1505.94|1495.57|1506.29|1495.92|1506.64|1496.27|1505.89|1495.52|24
1736157610000|2025-01-06 10:00:10|1506.24|1495.87|1505.64|1495.27|1506.64|1496.27|1505.64|1495.27|22
1736157620000|2025-01-06 10:00:20|1505.69|1495.32|1505.84|1495.47|1506.04|1495.67|1505.54|1495.17|21
1736157630000|2025-01-06 10:00:30|1505.59|1495.22|1505.89|1495.52|1506.14|1495.77|1505.39|1495.02|28
1736157640000|2025-01-06 10:00:40|1505.84|1495.47|1506.64|1496.27|1506.69|1496.32|1505.69|1495.32|27
1736157650000|2025-01-06 10:00:50|1506.59|1496.22|1506.44|1496.07|1506.74|1496.37|1506.39|1496.02|25
1736157660000|2025-01-06 10:01:00|1506.59|1496.22|1506.59|1496.22|1506.69|1496.32|1506.39|1496.02|27
1736157670000|2025-01-06 10:01:10|1506.69|1496.32|1505.89|1495.52|1507.04|1496.67|1505.89|1495.52|25
1736157680000|2025-01-06 10:01:20|1505.84|1495.47|1506.19|1495.82|1506.34|1495.97|1505.84|1495.47|22
1736157690000|2025-01-06 10:01:30|1506.29|1495.92|1505.79|1495.42|1506.29|1495.92|1505.79|1495.42|21
1736157700000|2025-01-06 10:01:40|1505.89|1495.52|1505.59|1495.22|1505.89|1495.52|1505.59|1495.22|13
1736157710000|2025-01-06 10:01:50|1505.69|1495.32|1505.74|1495.37|1505.84|1495.47|1505.24|1494.87|24
1736157720000|2025-01-06 10:02:00|1505.79|1495.42|1505.84|1495.47|1506.09|1495.72|1505.79|1495.42|13
1736157730000|2025-01-06 10:02:10|1505.89|1495.52|1505.99|1495.62|1505.99|1495.62|1505.89|1495.52|7
1736157740000|2025-01-06 10:02:20|1505.89|1495.52|1505.64|1495.27|1505.99|1495.62|1505.54|1495.17|17
1736157750000|2025-01-06 10:02:30|1505.59|1495.22|1506.54|1496.17|1506.59|1496.22|1505.59|1495.22|21
1736157760000|2025-01-06 10:02:40|1506.59|1496.22|1505.94|1495.57|1506.59|1496.22|1505.89|1495.52|14
1736157770000|2025-01-06 10:02:50|1505.99|1495.62|1505.84|1495.47|1505.99|1495.62|1505.84|1495.47|8
1736157780000|2025-01-06 10:03:00|1505.89|1495.52|1505.39|1495.02|1505.89|1495.52|1505.14|1494.77|19
1736157790000|2025-01-06 10:03:10|1505.34|1494.97|1505.34|1494.97|1505.34|1494.97|1505.34|1494.97|1
1736157800000|2025-01-06 10:03:20|1505.39|1495.02|1504.89|1494.52|1505.39|1495.02|1504.89|1494.52|14
1736157810000|2025-01-06 10:03:30|1504.79|1494.42|1504.29|1493.92|1504.84|1494.47|1504.19|1493.82|14
1736157820000|2025-01-06 10:03:40|1504.34|1493.97|1504.59|1494.22|1504.64|1494.27|1504.34|1493.97|12
1736157830000|2025-01-06 10:03:50|1504.64|1494.27|1504.64|1494.27|1504.64|1494.27|1504.59|1494.22|5
1736157840000|2025-01-06 10:04:00|1504.59|1494.22|1504.44|1494.07|1504.64|1494.27|1504.44|1494.07|11
1736157850000|2025-01-06 10:04:10|1504.49|1494.12|1504.29|1493.92|1504.49|1494.12|1504.14|1493.77|14
1736157860000|2025-01-06 10:04:20|1504.24|1493.87|1503.64|1493.27|1504.24|1493.87|1503.64|1493.27|23
1736157870000|2025-01-06 10:04:30|1503.59|1493.22|1504.14|1493.77|1504.19|1493.82|1503.54|1493.17|23
1736157880000|2025-01-06 10:04:40|1504.09|1493.72|1505.64|1495.27|1505.69|1495.32|1504.09|1493.72|23
1736157890000|2025-01-06 10:04:50|1505.69|1495.32|1504.79|1494.42|1506.04|1495.67|1504.79|1494.42|21
1736157900000|2025-01-06 10:05:00|1504.89|1494.52|1504.74|1494.37|1505.14|1494.77|1504.59|1494.22|20
1736157910000|2025-01-06 10:05:10|1504.84|1494.47|1504.84|1494.47|1505.19|1494.82|1504.64|1494.27|20
1736157920000|2025-01-06 10:05:20|1504.59|1494.22|1503.49|1493.12|1504.59|1494.22|1503.29|1492.92|19
1736157930000|2025-01-06 10:05:30|1503.44|1493.07|1503.94|1493.57|1503.94|1493.57|1503.39|1493.02|12
1736157940000|2025-01-06 10:05:40|1503.89|1493.52|1503.24|1492.87|1503.89|1493.52|1503.24|1492.87|17
1736157950000|2025-01-06 10:05:50|1503.39|1493.02|1503.14|1492.77|1503.74|1493.37|1503.14|1492.77|25
1736157960000|2025-01-06 10:06:00|1503.09|1492.72|1502.19|1491.82|1503.29|1492.92|1502.09|1491.72|22
1736157970000|2025-01-06 10:06:10|1502.09|1491.72|1502.89|1492.52|1503.29|1492.92|1502.09|1491.72|29
1736157980000|2025-01-06 10:06:20|1502.94|1492.57|1502.39|1492.02|1503.49|1493.12|1502.39|1492.02|28
1736157990000|2025-01-06 10:06:30|1502.44|1492.07|1502.19|1491.82|1502.74|1492.37|1501.99|1491.62|25
1736158000000|2025-01-06 10:06:40|1502.39|1492.02|1503.19|1492.82|1503.39|1493.02|1502.39|1492.02|15
1736158010000|2025-01-06 10:06:50|1503.09|1492.72|1502.29|1491.92|1503.09|1492.72|1502.29|1491.92|10
1736158020000|2025-01-06 10:07:00|1502.24|1491.87|1501.79|1491.42|1502.24|1491.87|1501.74|1491.37|19
1736158030000|2025-01-06 10:07:10|1501.89|1491.52|1502.34|1491.97|1502.39|1492.02|1501.89|1491.52|11
1736158040000|2025-01-06 10:07:20|1502.29|1491.92|1503.64|1493.27|1503.69|1493.32|1502.24|1491.87|17
1736158050000|2025-01-06 10:07:30|1503.29|1492.92|1502.99|1492.62|1503.49|1493.12|1502.89|1492.52|14
1736158060000|2025-01-06 10:07:40|1502.89|1492.52|1503.69|1493.32|1503.89|1493.52|1502.89|1492.52|14
1736158070000|2025-01-06 10:07:50|1503.74|1493.37|1504.89|1494.52|1504.89|1494.52|1503.74|1493.37|15
1736158080000|2025-01-06 10:08:00|1504.84|1494.47|1504.19|1493.82|1504.89|1494.52|1504.04|1493.67|24
1736158090000|2025-01-06 10:08:10|1504.14|1493.77|1504.24|1493.87|1504.29|1493.92|1503.64|1493.27|22
1736158100000|2025-01-06 10:08:20|1504.19|1493.82|1503.94|1493.57|1504.29|1493.92|1503.79|1493.42|23
1736158110000|2025-01-06 10:08:30|1503.89|1493.52|1503.29|1492.92|1503.94|1493.57|1503.29|1492.92|20
1736158120000|2025-01-06 10:08:40|1503.39|1493.02|1503.64|1493.27|1503.69|1493.32|1503.34|1492.97|16
1736158130000|2025-01-06 10:08:50|1503.59|1493.22|1503.64|1493.27|1504.14|1493.77|1503.59|1493.22|27
1736158140000|2025-01-06 10:09:00|1503.74|1493.37|1503.24|1492.87|1503.74|1493.37|1503.09|1492.72|21
1736158150000|2025-01-06 10:09:10|1503.29|1492.92|1502.89|1492.52|1503.44|1493.07|1502.89|1492.52|21
1736158160000|2025-01-06 10:09:20|1502.84|1492.47|1502.74|1492.37|1502.94|1492.57|1502.69|1492.32|11
1736158170000|2025-01-06 10:09:30|1502.69|1492.32|1502.24|1491.87|1502.89|1492.52|1502.14|1491.77|20
1736158180000|2025-01-06 10:09:40|1502.19|1491.82|1502.54|1492.17|1502.64|1492.27|1502.19|1491.82|12
1736158190000|2025-01-06 10:09:50|1502.49|1492.12|1500.69|1490.32|1502.49|1492.12|1500.69|1490.32|12
1736158200000|2025-01-06 10:10:00|1500.64|1490.27|1500.69|1490.32|1500.74|1490.37|1498.84|1488.47|28
1736158210000|2025-01-06 10:10:10|1500.79|1490.42|1501.44|1491.07|1501.44|1491.07|1500.59|1490.22|18
1736158220000|2025-01-06 10:10:20|1501.49|1491.12|1500.14|1489.77|1501.59|1491.22|1500.04|1489.67|18
1736158230000|2025-01-06 10:10:30|1500.19|1489.82|1500.64|1490.27|1500.94|1490.57|1500.14|1489.77|25
1736158240000|2025-01-06 10:10:40|1500.59|1490.22|1499.89|1489.52|1500.59|1490.22|1499.74|1489.37|14
1736158250000|2025-01-06 10:10:50|1499.94|1489.57|1501.04|1490.67|1501.04|1490.67|1499.89|1489.52|20
1736158260000|2025-01-06 10:11:00|1500.99|1490.62|1501.04|1490.67|1501.14|1490.77|1500.89|1490.52|17
1736158270000|2025-01-06 10:11:10|1500.99|1490.62|1500.74|1490.37|1501.09|1490.72|1500.34|1489.97|24
1736158280000|2025-01-06 10:11:20|1500.69|1490.32|1500.64|1490.27|1500.69|1490.32|1500.59|1490.22|11
1736158290000|2025-01-06 10:11:30|1500.69|1490.32|1500.24|1489.87|1500.74|1490.37|1500.19|1489.82|9
1736158300000|2025-01-06 10:11:40|1500.09|1489.72|1500.04|1489.67|1500.14|1489.77|1499.74|1489.37|16
1736158310000|2025-01-06 10:11:50|1500.24|1489.87|1500.19|1489.82|1500.79|1490.42|1499.99|1489.62|18
1736158320000|2025-01-06 10:12:00|1500.34|1489.97|1500.29|1489.92|1500.44|1490.07|1500.29|1489.92|11
1736158330000|2025-01-06 10:12:10|1500.24|1489.87|1500.34|1489.97|1500.34|1489.97|1499.89|1489.52|10
1736158340000|2025-01-06 10:12:20|1500.39|1490.02|1500.54|1490.17|1500.54|1490.17|1500.04|1489.67|17
1736158350000|2025-01-06 10:12:30|1500.59|1490.22|1500.49|1490.12|1500.64|1490.27|1500.49|1490.12|6
1736158360000|2025-01-06 10:12:40|1500.54|1490.17|1500.69|1490.32|1500.69|1490.32|1500.29|1489.92|7
1736158370000|2025-01-06 10:12:50|1500.74|1490.37|1501.04|1490.67|1501.14|1490.77|1500.74|1490.37|13
1736158380000|2025-01-06 10:13:00|1501.09|1490.72|1500.04|1489.67|1501.14|1490.77|1499.94|1489.57|21
1736158390000|2025-01-06 10:13:10|1500.09|1489.72|1500.44|1490.07|1500.44|1490.07|1499.99|1489.62|13
1736158400000|2025-01-06 10:13:20|1500.54|1490.17|1500.79|1490.42|1500.79|1490.42|1500.24|1489.87|20
1736158410000|2025-01-06 10:13:30|1500.74|1490.37|1500.84|1490.47|1500.84|1490.47|1500.64|1490.27|15
1736158420000|2025-01-06 10:13:40|1500.79|1490.42|1501.09|1490.72|1501.09|1490.72|1500.79|1490.42|4
1736158440000|2025-01-06 10:14:00|1501.69|1491.32|1501.74|1491.37|1501.74|1491.37|1501.54|1491.17|14
1736158450000|2025-01-06 10:14:10|1501.79|1491.42|1501.59|1491.22|1501.79|1491.42|1501.54|1491.17|8
1736158460000|2025-01-06 10:14:20|1501.64|1491.27|1501.69|1491.32|1501.69|1491.32|1501.59|1491.22|11
1736158470000|2025-01-06 10:14:30|1501.74|1491.37|1501.74|1491.37|1501.89|1491.52|1501.49|1491.12|14
1736158480000|2025-01-06 10:14:40|1501.79|1491.42|1501.14|1490.77|1501.89|1491.52|1501.04|1490.67|13
1736158490000|2025-01-06 10:14:50|1501.09|1490.72|1501.14|1490.77|1501.14|1490.77|1501.09|1490.72|2
1736158500000|2025-01-06 10:15:00|1501.19|1490.82|1501.44|1491.07|1501.79|1491.42|1501.19|1490.82|21
1736158510000|2025-01-06 10:15:10|1501.19|1490.82|1501.24|1490.87|1501.39|1491.02|1501.14|1490.77|15
1736158520000|2025-01-06 10:15:20|1501.09|1490.72|1500.74|1490.37|1501.09|1490.72|1500.69|1490.32|19
1736158530000|2025-01-06 10:15:30|1500.79|1490.42|1500.34|1489.97|1500.89|1490.52|1500.29|1489.92|15
1736158540000|2025-01-06 10:15:40|1500.44|1490.07|1500.74|1490.37|1500.84|1490.47|1500.44|1490.07|11
1736158550000|2025-01-06 10:15:50|1500.69|1490.32|1501.39|1491.02|1501.39|1491.02|1500.54|1490.17|18
1736158560000|2025-01-06 10:16:00|1501.44|1491.07|1501.54|1491.17|1501.54|1491.17|1501.34|1490.97|14
1736158570000|2025-01-06 10:16:10|1501.44|1491.07|1501.04|1490.67|1501.44|1491.07|1500.94|1490.57|14
1736158580000|2025-01-06 10:16:20|1501.09|1490.72|1501.09|1490.72|1501.19|1490.82|1500.94|1490.57|12
1736158590000|2025-01-06 10:16:30|1501.19|1490.82|1500.94|1490.57|1501.34|1490.97|1500.89|1490.52|11
1736158600000|2025-01-06 10:16:40|1500.99|1490.62|1501.14|1490.77|1501.19|1490.82|1500.99|1490.62|13
1736158610000|2025-01-06 10:16:50|1501.19|1490.82|1501.09|1490.72|1501.19|1490.82|1501.09|1490.72|11
1736158630000|2025-01-06 10:17:10|1501.24|1490.87|1500.54|1490.17|1501.24|1490.87|1500.44|1490.07|11
1736158640000|2025-01-06 10:17:20|1500.44|1490.07|1500.69|1490.32|1500.69|1490.32|1500.44|1490.07|12
1736158650000|2025-01-06 10:17:30|1500.54|1490.17|1500.39|1490.02|1500.54|1490.17|1500.34|1489.97|10
1736158660000|2025-01-06 10:17:40|1500.44|1490.07|1500.29|1489.92|1500.44|1490.07|1500.24|1489.87|6
1736158670000|2025-01-06 10:17:50|1500.24|1489.87|1500.29|1489.92|1500.34|1489.97|1500.19|1489.82|7
1736158680000|2025-01-06 10:18:00|1500.24|1489.87|1500.29|1489.92|1500.29|1489.92|1500.19|1489.82|6
1736158690000|2025-01-06 10:18:10|1500.34|1489.97|1499.79|1489.42|1500.39|1490.02|1499.59|1489.22|19
1736158700000|2025-01-06 10:18:20|1499.84|1489.47|1499.39|1489.02|1499.94|1489.57|1499.39|1489.02|17
1736158710000|2025-01-06 10:18:30|1499.49|1489.12|1500.04|1489.67|1500.04|1489.67|1499.49|1489.12|9
1736158720000|2025-01-06 10:18:40|1500.09|1489.72|1500.14|1489.77|1500.19|1489.82|1499.94|1489.57|11
1736158730000|2025-01-06 10:18:50|1500.19|1489.82|1500.24|1489.87|1500.24|1489.87|1500.09|1489.72|15
1736158740000|2025-01-06 10:19:00|1500.19|1489.82|1499.94|1489.57|1500.19|1489.82|1499.79|1489.42|12
1736158750000|2025-01-06 10:19:10|1499.84|1489.47|1500.04|1489.67|1500.04|1489.67|1499.84|1489.47|5
1736158760000|2025-01-06 10:19:20|1499.99|1489.62|1499.99|1489.62|1500.04|1489.67|1499.94|1489.57|15
1736158770000|2025-01-06 10:19:30|1499.94|1489.57|1501.09|1490.72|1501.09|1490.72|1499.89|1489.52|17
1736158780000|2025-01-06 10:19:40|1501.04|1490.67|1501.09|1490.72|1501.19|1490.82|1500.94|1490.57|18
1736158790000|2025-01-06 10:19:50|1501.04|1490.67|1501.04|1490.67|1501.04|1490.67|1500.94|1490.57|7
1736158800000|2025-01-06 10:20:00|1501.09|1490.72|1501.29|1490.92|1501.34|1490.97|1500.99|1490.62|12
1736158810000|2025-01-06 10:20:10|1501.24|1490.87|1501.29|1490.92|1501.34|1490.97|1501.09|1490.72|8
1736158820000|2025-01-06 10:20:20|1501.14|1490.77|1500.89|1490.52|1501.14|1490.77|1500.74|1490.37|16
1736158830000|2025-01-06 10:20:30|1500.84|1490.47|1500.09|1489.72|1500.89|1490.52|1500.04|1489.67|15
1736158840000|2025-01-06 10:20:40|1500.14|1489.77|1500.14|1489.77|1500.14|1489.77|1500.04|1489.67|12
1736158850000|2025-01-06 10:20:50|1500.19|1489.82|1500.09|1489.72|1500.19|1489.82|1500.09|1489.72|6
1736158860000|2025-01-06 10:21:00|1500.19|1489.82|1500.54|1490.17|1500.54|1490.17|1500.09|1489.72|15
1736158870000|2025-01-06 10:21:10|1500.59|1490.22|1501.44|1491.07|1501.54|1491.17|1500.59|1490.22|14
1736158880000|2025-01-06 10:21:20|1501.49|1491.12|1501.64|1491.27|1501.64|1491.27|1501.49|1491.12|5
1736158890000|2025-01-06 10:21:30|1501.69|1491.32|1501.84|1491.47|1501.84|1491.47|1501.69|1491.32|13
1736158900000|2025-01-06 10:21:40|1501.79|1491.42|1501.49|1491.12|1501.84|1491.47|1501.29|1490.92|16
1736158910000|2025-01-06 10:21:50|1501.44|1491.07|1501.84|1491.47|1501.89|1491.52|1501.44|1491.07|13
1736158920000|2025-01-06 10:22:00|1501.79|1491.42|1501.94|1491.57|1501.99|1491.62|1501.79|1491.42|19
1736158930000|2025-01-06 10:22:10|1501.89|1491.52|1501.89|1491.52|1501.99|1491.62|1501.89|1491.52|4
1736158950000|2025-01-06 10:22:30|1502.34|1491.97|1502.34|1491.97|1502.49|1492.12|1501.99|1491.62|14
1736158960000|2025-01-06 10:22:40|1502.39|1492.02|1502.64|1492.27|1502.69|1492.32|1502.39|1492.02|16
1736158970000|2025-01-06 10:22:50|1502.69|1492.32|1502.49|1492.12|1502.69|1492.32|1502.39|1492.02|14
1736158980000|2025-01-06 10:23:00|1502.54|1492.17|1502.24|1491.87|1502.54|1492.17|1502.24|1491.87|13
1736158990000|2025-01-06 10:23:10|1502.34|1491.97|1502.54|1492.17|1502.54|1492.17|1502.34|1491.97|8
1736159000000|2025-01-06 10:23:20|1502.49|1492.12|1502.69|1492.32|1502.69|1492.32|1502.44|1492.07|6
1736159010000|2025-01-06 10:23:30|1502.74|1492.37|1502.89|1492.52|1502.89|1492.52|1502.64|1492.27|12
1736159020000|2025-01-06 10:23:40|1502.94|1492.57|1502.94|1492.57|1502.94|1492.57|1502.84|1492.47|7
1736159030000|2025-01-06 10:23:50|1502.99|1492.62|1503.24|1492.87|1503.34|1492.97|1502.89|1492.52|12
1736159040000|2025-01-06 10:24:00|1503.19|1492.82|1503.29|1492.92|1503.29|1492.92|1502.94|1492.57|9
1736159050000|2025-01-06 10:24:10|1503.39|1493.02|1503.54|1493.17|1503.69|1493.32|1503.39|1493.02|12
1736159060000|2025-01-06 10:24:20|1503.59|1493.22|1504.14|1493.77|1504.39|1494.02|1503.59|1493.22|15
1736159070000|2025-01-06 10:24:30|1504.19|1493.82|1504.29|1493.92|1504.39|1494.02|1504.19|1493.82|12
1736159080000|2025-01-06 10:24:40|1504.34|1493.97|1503.49|1493.12|1504.34|1493.97|1503.49|1493.12|11
1736159090000|2025-01-06 10:24:50|1503.44|1493.07|1503.34|1492.97|1503.54|1493.17|1503.34|1492.97|9
1736159100000|2025-01-06 10:25:00|1503.29|1492.92|1503.24|1492.87|1503.29|1492.92|1503.14|1492.77|12
1736159110000|2025-01-06 10:25:10|1503.29|1492.92|1503.19|1492.82|1503.39|1493.02|1503.14|1492.77|8
1736159120000|2025-01-06 10:25:20|1503.24|1492.87|1503.14|1492.77|1503.34|1492.97|1503.04|1492.67|19
1736159130000|2025-01-06 10:25:30|1503.09|1492.72|1503.09|1492.72|1503.14|1492.77|1502.94|1492.57|11
1736159140000|2025-01-06 10:25:40|1503.24|1492.87|1503.04|1492.67|1503.54|1493.17|1502.94|1492.57|14
1736159150000|2025-01-06 10:25:50|1502.99|1492.62|1502.99|1492.62|1503.04|1492.67|1502.89|1492.52|13
1736159160000|2025-01-06 10:26:00|1502.94|1492.57|1502.94|1492.57|1502.99|1492.62|1502.89|1492.52|12
1736159170000|2025-01-06 10:26:10|1502.89|1492.52|1502.69|1492.32|1502.89|1492.52|1502.34|1491.97|9
1736159180000|2025-01-06 10:26:20|1502.74|1492.37|1502.34|1491.97|1502.79|1492.42|1502.19|1491.82|16
1736159190000|2025-01-06 10:26:30|1502.29|1491.92|1502.44|1492.07|1502.49|1492.12|1502.24|1491.87|16
1736159200000|2025-01-06 10:26:40|1502.39|1492.02|1502.49|1492.12|1502.54|1492.17|1502.29|1491.92|8
1736159210000|2025-01-06 10:26:50|1502.54|1492.17|1503.09|1492.72|1503.09|1492.72|1502.54|1492.17|10
1736159220000|2025-01-06 10:27:00|1502.99|1492.62|1502.59|1492.22|1502.99|1492.62|1502.49|1492.12|15
1736159230000|2025-01-06 10:27:10|1502.54|1492.17|1501.94|1491.57|1502.59|1492.22|1501.89|1491.52|15
1736159240000|2025-01-06 10:27:20|1501.99|1491.62|1501.79|1491.42|1502.04|1491.67|1501.79|1491.42|7
1736159250000|2025-01-06 10:27:30|1501.84|1491.47|1502.04|1491.67|1502.04|1491.67|1501.84|1491.47|5
1736159260000|2025-01-06 10:27:40|1501.99|1491.62|1501.94|1491.57|1502.09|1491.72|1501.89|1491.52|9
1736159270000|2025-01-06 10:27:50|1501.89|1491.52|1501.99|1491.62|1501.99|1491.62|1501.89|1491.52|3
1736159280000|2025-01-06 10:28:00|1502.04|1491.67|1502.04|1491.67|1502.09|1491.72|1501.99|1491.62|7
1736159290000|2025-01-06 10:28:10|1502.09|1491.72|1502.39|1492.02|1502.39|1492.02|1502.04|1491.67|10
1736159300000|2025-01-06 10:28:20|1502.44|1492.07|1502.34|1491.97|1502.69|1492.32|1502.34|1491.97|10
1736159310000|2025-01-06 10:28:30|1502.24|1491.87|1502.24|1491.87|1502.24|1491.87|1502.14|1491.77|10
1736159320000|2025-01-06 10:28:40|1502.29|1491.92|1502.24|1491.87|1502.39|1492.02|1502.19|1491.82|8
1736159330000|2025-01-06 10:28:50|1502.29|1491.92|1502.59|1492.22|1502.59|1492.22|1502.19|1491.82|8
1736159340000|2025-01-06 10:29:00|1502.69|1492.32|1503.09|1492.72|1503.14|1492.77|1502.69|1492.32|13
1736159350000|2025-01-06 10:29:10|1503.14|1492.77|1503.29|1492.92|1503.34|1492.97|1503.14|1492.77|6
1736159360000|2025-01-06 10:29:20|1503.34|1492.97|1503.39|1493.02|1503.39|1493.02|1503.24|1492.87|6
1736159370000|2025-01-06 10:29:30|1503.34|1492.97|1503.24|1492.87|1503.34|1492.97|1502.84|1492.47|11
1736159380000|2025-01-06 10:29:40|1503.29|1492.92|1503.54|1493.17|1503.69|1493.32|1503.29|1492.92|13
1736159390000|2025-01-06 10:29:50|1503.44|1493.07|1503.34|1492.97|1503.44|1493.07|1503.34|1492.97|3
1736159410000|2025-01-06 10:30:10|1503.24|1492.87|1502.94|1492.57|1503.24|1492.87|1502.84|1492.47|11
1736159420000|2025-01-06 10:30:20|1503.04|1492.67|1502.49|1492.12|1503.04|1492.67|1502.49|1492.12|12
1736159430000|2025-01-06 10:30:30|1502.44|1492.07|1501.74|1491.37|1502.49|1492.12|1501.74|1491.37|19
1736159440000|2025-01-06 10:30:40|1501.79|1491.42|1501.84|1491.47|1501.89|1491.52|1501.69|1491.32|9
1736159450000|2025-01-06 10:30:50|1501.99|1491.62|1502.39|1492.02|1502.59|1492.22|1501.99|1491.62|15
1736159460000|2025-01-06 10:31:00|1502.44|1492.07|1502.39|1492.02|1502.54|1492.17|1502.29|1491.92|18
1736159470000|2025-01-06 10:31:10|1502.44|1492.07|1502.29|1491.92|1502.54|1492.17|1502.29|1491.92|15
1736159480000|2025-01-06 10:31:20|1502.34|1491.97|1502.39|1492.02|1502.54|1492.17|1501.99|1491.62|16
1736159490000|2025-01-06 10:31:30|1502.44|1492.07|1502.89|1492.52|1502.94|1492.57|1502.44|1492.07|12
1736159500000|2025-01-06 10:31:40|1502.84|1492.47|1502.59|1492.22|1502.89|1492.52|1502.39|1492.02|14
1736159510000|2025-01-06 10:31:50|1502.54|1492.17|1502.24|1491.87|1502.54|1492.17|1502.19|1491.82|11
1736159520000|2025-01-06 10:32:00|1502.19|1491.82|1502.59|1492.22|1502.59|1492.22|1502.19|1491.82|9
1736159530000|2025-01-06 10:32:10|1502.39|1492.02|1502.44|1492.07|1502.64|1492.27|1502.34|1491.97|12
1736159540000|2025-01-06 10:32:20|1502.59|1492.22|1501.99|1491.62|1502.64|1492.27|1501.99|1491.62|14
1736159550000|2025-01-06 10:32:30|1501.94|1491.57|1501.89|1491.52|1502.09|1491.72|1501.89|1491.52|14
1736159560000|2025-01-06 10:32:40|1502.04|1491.67|1501.99|1491.62|1502.04|1491.67|1501.89|1491.52|6
1736159580000|2025-01-06 10:33:00|1501.69|1491.32|1501.54|1491.17|1501.69|1491.32|1501.54|1491.17|3
1736159600000|2025-01-06 10:33:20|1501.49|1491.12|1501.39|1491.02|1501.49|1491.12|1501.29|1490.92|7
1736159620000|2025-01-06 10:33:40|1501.44|1491.07|1501.44|1491.07|1501.64|1491.27|1501.34|1490.97|9
1736159630000|2025-01-06 10:33:50|1501.39|1491.02|1501.64|1491.27|1501.64|1491.27|1501.39|1491.02|10
1736159640000|2025-01-06 10:34:00|1501.59|1491.22|1501.69|1491.32|1501.69|1491.32|1501.54|1491.17|9
1736159650000|2025-01-06 10:34:10|1501.74|1491.37|1501.94|1491.57|1502.04|1491.67|1501.74|1491.37|5
1736159660000|2025-01-06 10:34:20|1501.99|1491.62|1502.39|1492.02|1502.39|1492.02|1501.89|1491.52|11
1736159670000|2025-01-06 10:34:30|1502.34|1491.97|1502.64|1492.27|1502.69|1492.32|1502.19|1491.82|13
1736159680000|2025-01-06 10:34:40|1502.59|1492.22|1502.59|1492.22|1502.69|1492.32|1502.44|1492.07|11
1736159690000|2025-01-06 10:34:50|1502.54|1492.17|1503.09|1492.72|1503.19|1492.82|1502.49|1492.12|17
1736159700000|2025-01-06 10:35:00|1502.89|1492.52|1502.64|1492.27|1502.94|1492.57|1502.64|1492.27|13
1736159710000|2025-01-06 10:35:10|1502.49|1492.12|1502.34|1491.97|1502.49|1492.12|1502.09|1491.72|11
1736159720000|2025-01-06 10:35:20|1502.39|1492.02|1502.19|1491.82|1502.39|1492.02|1502.19|1491.82|7
1736159730000|2025-01-06 10:35:30|1502.14|1491.77|1502.19|1491.82|1502.24|1491.87|1502.14|1491.77|9
1736159740000|2025-01-06 10:35:40|1501.84|1491.47|1501.84|1491.47|1502.09|1491.72|1501.74|1491.37|11
1736159750000|2025-01-06 10:35:50|1501.74|1491.37|1501.49|1491.12|1501.74|1491.37|1501.19|1490.82|19
1736159760000|2025-01-06 10:36:00|1501.44|1491.07|1501.64|1491.27|1501.69|1491.32|1501.39|1491.02|9
1736159770000|2025-01-06 10:36:10|1501.54|1491.17|1501.59|1491.22|1501.59|1491.22|1501.49|1491.12|3
1736159780000|2025-01-06 10:36:20|1501.54|1491.17|1501.54|1491.17|1501.59|1491.22|1501.39|1491.02|16
1736159790000|2025-01-06 10:36:30|1501.59|1491.22|1501.54|1491.17|1501.74|1491.37|1501.49|1491.12|9
1736159800000|2025-01-06 10:36:40|1501.49|1491.12|1501.64|1491.27|1501.64|1491.27|1501.49|1491.12|5
1736159810000|2025-01-06 10:36:50|1501.69|1491.32|1501.69|1491.32|1501.74|1491.37|1501.64|1491.27|6
1736159820000|2025-01-06 10:37:00|1501.64|1491.27|1501.34|1490.97|1501.69|1491.32|1501.19|1490.82|16
1736159830000|2025-01-06 10:37:10|1501.44|1491.07|1501.39|1491.02|1501.59|1491.22|1501.29|1490.92|12
1736159840000|2025-01-06 10:37:20|1501.34|1490.97|1501.34|1490.97|1501.44|1491.07|1501.29|1490.92|12
1736159860000|2025-01-06 10:37:40|1501.39|1491.02|1501.34|1490.97|1501.39|1491.02|1501.24|1490.87|6
1736159870000|2025-01-06 10:37:50|1501.39|1491.02|1501.64|1491.27|1501.79|1491.42|1501.39|1491.02|19
1736159880000|2025-01-06 10:38:00|1501.84|1491.47|1502.29|1491.92|1502.49|1492.12|1501.79|1491.42|17
1736159890000|2025-01-06 10:38:10|1502.34|1491.97|1502.99|1492.62|1502.99|1492.62|1502.29|1491.92|18
1736159900000|2025-01-06 10:38:20|1502.94|1492.57|1503.09|1492.72|1503.09|1492.72|1502.84|1492.47|12
1736159910000|2025-01-06 10:38:30|1503.14|1492.77|1503.74|1493.37|1503.84|1493.47|1503.14|1492.77|14
1736159920000|2025-01-06 10:38:40|1503.79|1493.42|1503.59|1493.22|1503.89|1493.52|1503.59|1493.22|11
1736159940000|2025-01-06 10:39:00|1503.64|1493.27|1503.79|1493.42|1503.79|1493.42|1503.64|1493.27|4
1736159950000|2025-01-06 10:39:10|1503.74|1493.37|1503.74|1493.37|1503.74|1493.37|1503.64|1493.27|7
1736159960000|2025-01-06 10:39:20|1503.69|1493.32|1504.04|1493.67|1504.04|1493.67|1503.64|1493.27|18
1736159970000|2025-01-06 10:39:30|1504.14|1493.77|1504.24|1493.87|1504.29|1493.92|1504.14|1493.77|9
1736159980000|2025-01-06 10:39:40|1504.34|1493.97|1504.59|1494.22|1504.59|1494.22|1504.29|1493.92|6
1736159990000|2025-01-06 10:39:50|1504.54|1494.17|1504.64|1494.27|1504.69|1494.32|1504.49|1494.12|9
1736160000000|2025-01-06 10:40:00|1504.69|1494.32|1504.99|1494.62|1504.99|1494.62|1504.69|1494.32|5
1736160010000|2025-01-06 10:40:10|1504.94|1494.57|1505.34|1494.97|1505.39|1495.02|1504.94|1494.57|19
1736160020000|2025-01-06 10:40:20|1505.39|1495.02|1505.84|1495.47|1505.84|1495.47|1505.29|1494.92|14
1736160030000|2025-01-06 10:40:30|1505.89|1495.52|1505.89|1495.52|1505.89|1495.52|1505.79|1495.42|10
1736160040000|2025-01-06 10:40:40|1505.79|1495.42|1506.34|1495.97|1506.44|1496.07|1505.74|1495.37|17
1736160050000|2025-01-06 10:40:50|1506.44|1496.07|1506.74|1496.37|1506.74|1496.37|1506.44|1496.07|8
1736160060000|2025-01-06 10:41:00|1506.69|1496.32|1506.49|1496.12|1507.04|1496.67|1506.44|1496.07|17
1736160070000|2025-01-06 10:41:10|1506.44|1496.07|1506.59|1496.22|1506.74|1496.37|1506.39|1496.02|14
1736160080000|2025-01-06 10:41:20|1506.54|1496.17|1506.59|1496.22|1506.74|1496.37|1506.54|1496.17|13
1736160090000|2025-01-06 10:41:30|1506.74|1496.37|1506.44|1496.07|1506.79|1496.42|1506.44|1496.07|12
1736160100000|2025-01-06 10:41:40|1506.39|1496.02|1506.59|1496.22|1506.69|1496.32|1506.39|1496.02|10
1736160120000|2025-01-06 10:42:00|1506.64|1496.27|1506.79|1496.42|1506.79|1496.42|1506.64|1496.27|3
1736160130000|2025-01-06 10:42:10|1506.84|1496.47|1506.89|1496.52|1506.89|1496.52|1506.84|1496.47|2
1736160150000|2025-01-06 10:42:30|1506.94|1496.57|1506.99|1496.62|1506.99|1496.62|1506.94|1496.57|2
1736160160000|2025-01-06 10:42:40|1506.94|1496.57|1506.39|1496.02|1506.94|1496.57|1506.19|1495.82|12
1736160170000|2025-01-06 10:42:50|1506.34|1495.97|1506.34|1495.97|1506.34|1495.97|1506.34|1495.97|1
1736160180000|2025-01-06 10:43:00|1506.29|1495.92|1506.34|1495.97|1506.34|1495.97|1506.24|1495.87|3
1736160190000|2025-01-06 10:43:10|1506.29|1495.92|1505.54|1495.17|1506.29|1495.92|1505.34|1494.97|14
1736160200000|2025-01-06 10:43:20|1505.49|1495.12|1504.69|1494.32|1505.64|1495.27|1504.69|1494.32|21
1736160210000|2025-01-06 10:43:30|1504.64|1494.27|1505.19|1494.82|1505.24|1494.87|1504.49|1494.12|18
1736160220000|2025-01-06 10:43:40|1505.04|1494.67|1505.44|1495.07|1505.44|1495.07|1505.04|1494.67|10
1736160230000|2025-01-06 10:43:50|1505.49|1495.12|1505.39|1495.02|1505.54|1495.17|1505.39|1495.02|9
1736160240000|2025-01-06 10:44:00|1505.34|1494.97|1505.34|1494.97|1505.39|1495.02|1505.24|1494.87|10
1736160250000|2025-01-06 10:44:10|1505.29|1494.92|1505.14|1494.77|1505.34|1494.97|1505.09|1494.72|13
1736160260000|2025-01-06 10:44:20|1505.09|1494.72|1505.14|1494.77|1505.14|1494.77|1504.99|1494.62|7
1736160270000|2025-01-06 10:44:30|1505.09|1494.72|1505.04|1494.67|1505.14|1494.77|1504.99|1494.62|16
1736160280000|2025-01-06 10:44:40|1504.99|1494.62|1504.74|1494.37|1504.99|1494.62|1504.49|1494.12|17
1736160290000|2025-01-06 10:44:50|1504.79|1494.42|1504.74|1494.37|1504.89|1494.52|1504.59|1494.22|14
1736160300000|2025-01-06 10:45:00|1504.54|1494.17|1504.64|1494.27|1504.64|1494.27|1504.49|1494.12|8
1736160310000|2025-01-06 10:45:10|1504.69|1494.32|1504.79|1494.42|1504.79|1494.42|1504.59|1494.22|13
1736160320000|2025-01-06 10:45:20|1504.64|1494.27|1504.34|1493.97|1504.64|1494.27|1504.34|1493.97|9
1736160330000|2025-01-06 10:45:30|1504.44|1494.07|1504.69|1494.32|1504.74|1494.37|1504.44|1494.07|4
1736160350000|2025-01-06 10:45:50|1504.89|1494.52|1505.24|1494.87|1505.24|1494.87|1504.84|1494.47|15
1736160360000|2025-01-06 10:46:00|1505.19|1494.82|1505.09|1494.72|1505.24|1494.87|1504.89|1494.52|11
1736160370000|2025-01-06 10:46:10|1505.29|1494.92|1506.24|1495.87|1506.34|1495.97|1505.29|1494.92|17
1736160380000|2025-01-06 10:46:20|1506.19|1495.82|1506.29|1495.92|1506.34|1495.97|1506.14|1495.77|8
1736160390000|2025-01-06 10:46:30|1506.39|1496.02|1506.99|1496.62|1506.99|1496.62|1506.29|1495.92|17
1736160400000|2025-01-06 10:46:40|1506.94|1496.57|1506.84|1496.47|1506.94|1496.57|1506.69|1496.32|17
1736160410000|2025-01-06 10:46:50|1506.94|1496.57|1506.44|1496.07|1506.99|1496.62|1506.44|1496.07|13
1736160420000|2025-01-06 10:47:00|1506.49|1496.12|1506.64|1496.27|1506.84|1496.47|1506.49|1496.12|19
1736160430000|2025-01-06 10:47:10|1506.59|1496.22|1506.74|1496.37|1506.79|1496.42|1506.54|1496.17|8
1736160440000|2025-01-06 10:47:20|1506.69|1496.32|1507.09|1496.72|1507.09|1496.72|1506.69|1496.32|9
1736160450000|2025-01-06 10:47:30|1507.14|1496.77|1507.14|1496.77|1507.14|1496.77|1507.14|1496.77|1
1736160470000|2025-01-06 10:47:50|1507.09|1496.72|1506.74|1496.37|1507.14|1496.77|1506.74|1496.37|14
1736160480000|2025-01-06 10:48:00|1506.69|1496.32|1506.79|1496.42|1506.89|1496.52|1506.69|1496.32|7
1736160490000|2025-01-06 10:48:10|1506.89|1496.52|1506.39|1496.02|1506.89|1496.52|1506.29|1495.92|10
1736160500000|2025-01-06 10:48:20|1506.49|1496.12|1506.49|1496.12|1506.49|1496.12|1506.44|1496.07|3
1736160510000|2025-01-06 10:48:30|1506.64|1496.27|1506.99|1496.62|1506.99|1496.62|1506.59|1496.22|9
1736160520000|2025-01-06 10:48:40|1506.94|1496.57|1507.39|1497.02|1507.44|1497.07|1506.94|1496.57|15
1736160530000|2025-01-06 10:48:50|1507.44|1497.07|1507.64|1497.27|1507.64|1497.27|1507.34|1496.97|9
1736160540000|2025-01-06 10:49:00|1507.59|1497.22|1507.19|1496.82|1507.59|1497.22|1507.19|1496.82|11
1736160550000|2025-01-06 10:49:10|1507.24|1496.87|1507.39|1497.02|1507.39|1497.02|1507.19|1496.82|13
1736160560000|2025-01-06 10:49:20|1507.29|1496.92|1507.54|1497.17|1507.54|1497.17|1507.29|1496.92|9
1736160570000|2025-01-06 10:49:30|1507.59|1497.22|1507.94|1497.57|1507.94|1497.57|1507.54|1497.17|12
1736160580000|2025-01-06 10:49:40|1507.89|1497.52|1508.19|1497.82|1508.19|1497.82|1507.89|1497.52|9
1736160590000|2025-01-06 10:49:50|1508.29|1497.92|1508.34|1497.97|1508.39|1498.02|1508.29|1497.92|4
1736160600000|2025-01-06 10:50:00|1508.29|1497.92|1508.44|1498.07|1508.44|1498.07|1508.19|1497.82|8
1736160610000|2025-01-06 10:50:10|1508.49|1498.12|1508.49|1498.12|1508.54|1498.17|1508.44|1498.07|9
1736160620000|2025-01-06 10:50:20|1508.59|1498.22|1508.89|1498.52|1509.14|1498.77|1508.59|1498.22|15
1736160630000|2025-01-06 10:50:30|1508.99|1498.62|1508.69|1498.32|1508.99|1498.62|1508.59|1498.22|17
1736160640000|2025-01-06 10:50:40|1508.64|1498.27|1508.54|1498.17|1508.79|1498.42|1508.54|1498.17|12
1736160650000|2025-01-06 10:50:50|1508.49|1498.12|1508.54|1498.17|1508.64|1498.27|1508.44|1498.07|8
1736160670000|2025-01-06 10:51:10|1507.59|1497.22|1507.54|1497.17|1507.69|1497.32|1507.49|1497.12|11
1736160680000|2025-01-06 10:51:20|1507.49|1497.12|1507.44|1497.07|1507.59|1497.22|1507.39|1497.02|14
1736160690000|2025-01-06 10:51:30|1507.39|1497.02|1507.14|1496.77|1507.44|1497.07|1506.99|1496.62|15
1736160700000|2025-01-06 10:51:40|1507.04|1496.67|1507.24|1496.87|1507.24|1496.87|1506.99|1496.62|12
1736160710000|2025-01-06 10:51:50|1507.19|1496.82|1506.54|1496.17|1507.19|1496.82|1506.49|1496.12|14
1736160720000|2025-01-06 10:52:00|1506.69|1496.32|1506.14|1495.77|1506.69|1496.32|1506.14|1495.77|10
1736160730000|2025-01-06 10:52:10|1506.09|1495.72|1506.14|1495.77|1506.14|1495.77|1506.04|1495.67|9
1736160740000|2025-01-06 10:52:20|1506.09|1495.72|1506.14|1495.77|1506.14|1495.77|1505.99|1495.62|14
1736160750000|2025-01-06 10:52:30|1506.09|1495.72|1506.19|1495.82|1506.19|1495.82|1506.04|1495.67|9
1736160760000|2025-01-06 10:52:40|1506.14|1495.77|1506.24|1495.87|1506.24|1495.87|1506.09|1495.72|5
1736160770000|2025-01-06 10:52:50|1506.19|1495.82|1505.89|1495.52|1506.19|1495.82|1505.79|1495.42|9
1736160780000|2025-01-06 10:53:00|1505.84|1495.47|1505.94|1495.57|1505.99|1495.62|1505.74|1495.37|14
1736160790000|2025-01-06 10:53:10|1505.89|1495.52|1506.54|1496.17|1506.54|1496.17|1505.89|1495.52|7
1736160800000|2025-01-06 10:53:20|1506.49|1496.12|1506.49|1496.12|1506.64|1496.27|1506.49|1496.12|9
1736160810000|2025-01-06 10:53:30|1506.59|1496.22|1506.34|1495.97|1506.59|1496.22|1506.34|1495.97|4
1736160820000|2025-01-06 10:53:40|1506.44|1496.07|1506.79|1496.42|1506.79|1496.42|1506.44|1496.07|9
1736160830000|2025-01-06 10:53:50|1506.64|1496.27|1506.69|1496.32|1506.74|1496.37|1506.59|1496.22|15
1736160840000|2025-01-06 10:54:00|1506.64|1496.27|1507.09|1496.72|1507.09|1496.72|1506.54|1496.17|8
1736160850000|2025-01-06 10:54:10|1507.14|1496.77|1507.94|1497.57|1507.94|1497.57|1507.14|1496.77|7
1736160860000|2025-01-06 10:54:20|1507.84|1497.47|1507.84|1497.47|1507.94|1497.57|1507.79|1497.42|11
1736160870000|2025-01-06 10:54:30|1507.79|1497.42|1507.79|1497.42|1507.79|1497.42|1507.79|1497.42|1
1736160880000|2025-01-06 10:54:40|1507.94|1497.57|1507.94|1497.57|1507.94|1497.57|1507.84|1497.47|3
1736160890000|2025-01-06 10:54:50|1507.89|1497.52|1507.69|1497.32|1507.99|1497.62|1507.69|1497.32|9
1736160900000|2025-01-06 10:55:00|1507.64|1497.27|1506.54|1496.17|1507.79|1497.42|1506.34|1495.97|14
1736160910000|2025-01-06 10:55:10|1506.59|1496.22|1506.49|1496.12|1506.59|1496.22|1506.49|1496.12|3
1736160920000|2025-01-06 10:55:20|1506.54|1496.17|1506.54|1496.17|1506.54|1496.17|1506.34|1495.97|10
1736160930000|2025-01-06 10:55:30|1506.59|1496.22|1506.39|1496.02|1506.59|1496.22|1506.39|1496.02|9
1736160940000|2025-01-06 10:55:40|1506.44|1496.07|1506.34|1495.97|1506.44|1496.07|1506.34|1495.97|12
1736160950000|2025-01-06 10:55:50|1506.44|1496.07|1506.29|1495.92|1506.44|1496.07|1506.24|1495.87|7
1736160980000|2025-01-06 10:56:20|1506.24|1495.87|1506.19|1495.82|1506.24|1495.87|1505.89|1495.52|15
1736160990000|2025-01-06 10:56:30|1506.14|1495.77|1506.19|1495.82|1506.19|1495.82|1506.09|1495.72|12
1736161000000|2025-01-06 10:56:40|1506.14|1495.77|1506.54|1496.17|1506.54|1496.17|1506.09|1495.72|10
1736161010000|2025-01-06 10:56:50|1506.49|1496.12|1506.64|1496.27|1506.69|1496.32|1506.44|1496.07|18
1736161020000|2025-01-06 10:57:00|1506.44|1496.07|1506.09|1495.72|1506.44|1496.07|1506.04|1495.67|12
1736161030000|2025-01-06 10:57:10|1506.04|1495.67|1506.09|1495.72|1506.14|1495.77|1506.04|1495.67|9
1736161040000|2025-01-06 10:57:20|1505.99|1495.62|1505.99|1495.62|1505.99|1495.62|1505.99|1495.62|1
1736161050000|2025-01-06 10:57:30|1506.09|1495.72|1505.99|1495.62|1506.09|1495.72|1505.94|1495.57|11
1736161060000|2025-01-06 10:57:40|1505.94|1495.57|1505.54|1495.17|1505.94|1495.57|1505.14|1494.77|16
1736161080000|2025-01-06 10:58:00|1505.44|1495.07|1505.39|1495.02|1505.44|1495.07|1505.29|1494.92|12
1736161090000|2025-01-06 10:58:10|1505.34|1494.97|1505.14|1494.77|1505.44|1495.07|1505.14|1494.77|12
1736161100000|2025-01-06 10:58:20|1505.24|1494.87|1505.29|1494.92|1505.34|1494.97|1505.14|1494.77|14
1736161120000|2025-01-06 10:58:40|1505.34|1494.97|1505.64|1495.27|1505.64|1495.27|1505.34|1494.97|14
1736161130000|2025-01-06 10:58:50|1505.39|1495.02|1506.09|1495.72|1506.29|1495.92|1505.39|1495.02|18
1736161140000|2025-01-06 10:59:00|1506.14|1495.77|1506.14|1495.77|1506.19|1495.82|1506.09|1495.72|8
1736161150000|2025-01-06 10:59:10|1506.09|1495.72|1506.14|1495.77|1506.19|1495.82|1505.99|1495.62|9
1736161160000|2025-01-06 10:59:20|1506.19|1495.82|1506.04|1495.67|1506.34|1495.97|1506.04|1495.67|8
1736161170000|2025-01-06 10:59:30|1505.99|1495.62|1506.09|1495.72|1506.34|1495.97|1505.99|1495.62|16
1736161180000|2025-01-06 10:59:40|1506.04|1495.67|1506.09|1495.72|1506.19|1495.82|1505.99|1495.62|14
1736161190000|2025-01-06 10:59:50|1506.04|1495.67|1505.94|1495.57|1506.14|1495.77|1505.84|1495.47|13
1736161200000|2025-01-06 11:00:00|1505.89|1495.52|1506.34|1495.97|1506.34|1495.97|1505.79|1495.42|12
1736161210000|2025-01-06 11:00:10|1506.44|1496.07|1507.29|1496.92|1507.29|1496.92|1506.44|1496.07|15
1736161220000|2025-01-06 11:00:20|1507.39|1497.02|1507.44|1497.07|1507.49|1497.12|1507.29|1496.92|11
1736161230000|2025-01-06 11:00:30|1507.34|1496.97|1506.99|1496.62|1507.34|1496.97|1506.94|1496.57|14
1736161240000|2025-01-06 11:00:40|1507.09|1496.72|1506.99|1496.62|1507.09|1496.72|1506.94|1496.57|14
1736161250000|2025-01-06 11:00:50|1507.04|1496.67|1507.39|1497.02|1507.49|1497.12|1507.04|1496.67|13
1736161260000|2025-01-06 11:01:00|1507.44|1497.07|1506.84|1496.47|1507.49|1497.12|1506.79|1496.42|16
1736161270000|2025-01-06 11:01:10|1506.89|1496.52|1506.39|1496.02|1506.89|1496.52|1506.34|1495.97|11
1736161280000|2025-01-06 11:01:20|1506.44|1496.07|1506.54|1496.17|1506.54|1496.17|1506.39|1496.02|9
1736161290000|2025-01-06 11:01:30|1506.59|1496.22|1506.14|1495.77|1506.64|1496.27|1506.14|1495.77|12
1736161300000|2025-01-06 11:01:40|1506.24|1495.87|1505.99|1495.62|1506.24|1495.87|1505.99|1495.62|9
1736161320000|2025-01-06 11:02:00|1505.64|1495.27|1505.34|1494.97|1505.64|1495.27|1505.24|1494.87|10
1736161330000|2025-01-06 11:02:10|1505.39|1495.02|1505.59|1495.22|1505.64|1495.27|1505.39|1495.02|13
1736161340000|2025-01-06 11:02:20|1505.64|1495.27|1505.04|1494.67|1505.64|1495.27|1504.99|1494.62|14
1736161350000|2025-01-06 11:02:30|1505.09|1494.72|1504.89|1494.52|1505.09|1494.72|1504.89|1494.52|11
1736161360000|2025-01-06 11:02:40|1504.84|1494.47|1506.34|1495.97|1506.34|1495.97|1504.79|1494.42|20
1736161370000|2025-01-06 11:02:50|1506.29|1495.92|1506.19|1495.82|1506.39|1496.02|1506.19|1495.82|11
1736161380000|2025-01-06 11:03:00|1506.14|1495.77|1505.44|1495.07|1506.14|1495.77|1505.44|1495.07|19
1736161390000|2025-01-06 11:03:10|1505.39|1495.02|1505.14|1494.77|1505.39|1495.02|1504.79|1494.42|19
1736161400000|2025-01-06 11:03:20|1505.09|1494.72|1505.14|1494.77|1505.19|1494.82|1504.94|1494.57|13
1736161410000|2025-01-06 11:03:30|1505.09|1494.72|1505.14|1494.77|1505.29|1494.92|1505.04|1494.67|13
1736161420000|2025-01-06 11:03:40|1505.09|1494.72|1505.04|1494.67|1505.19|1494.82|1504.89|1494.52|12
1736161430000|2025-01-06 11:03:50|1504.99|1494.62|1505.04|1494.67|1505.04|1494.67|1504.94|1494.57|11
1736161440000|2025-01-06 11:04:00|1504.99|1494.62|1505.24|1494.87|1505.24|1494.87|1504.94|1494.57|14
1736161450000|2025-01-06 11:04:10|1505.19|1494.82|1505.34|1494.97|1505.34|1494.97|1505.14|1494.77|12
1736161460000|2025-01-06 11:04:20|1505.44|1495.07|1505.54|1495.17|1505.59|1495.22|1505.34|1494.97|19
1736161470000|2025-01-06 11:04:30|1505.64|1495.27|1505.19|1494.82|1505.64|1495.27|1505.19|1494.82|19
1736161480000|2025-01-06 11:04:40|1505.14|1494.77|1505.39|1495.02|1505.44|1495.07|1505.14|1494.77|23
1736161490000|2025-01-06 11:04:50|1505.34|1494.97|1504.99|1494.62|1505.49|1495.12|1504.94|1494.57|17
1736161500000|2025-01-06 11:05:00|1504.94|1494.57|1505.04|1494.67|1505.09|1494.72|1504.94|1494.57|3
1736161510000|2025-01-06 11:05:10|1504.44|1494.07|1504.39|1494.02|1504.54|1494.17|1504.39|1494.02|10
1736161520000|2025-01-06 11:05:20|1504.34|1493.97|1504.44|1494.07|1504.49|1494.12|1504.34|1493.97|11
1736161530000|2025-01-06 11:05:30|1504.39|1494.02|1504.79|1494.42|1504.89|1494.52|1504.39|1494.02|16
1736161540000|2025-01-06 11:05:40|1504.89|1494.52|1505.69|1495.32|1505.69|1495.32|1504.89|1494.52|17
1736161550000|2025-01-06 11:05:50|1505.64|1495.27|1505.44|1495.07|1505.74|1495.37|1505.24|1494.87|16
1736161560000|2025-01-06 11:06:00|1505.49|1495.12|1505.84|1495.47|1505.84|1495.47|1505.49|1495.12|5
1736161570000|2025-01-06 11:06:10|1505.79|1495.42|1506.49|1496.12|1506.49|1496.12|1505.74|1495.37|18
1736161580000|2025-01-06 11:06:20|1506.54|1496.17|1506.64|1496.27|1506.74|1496.37|1506.34|1495.97|15
1736161590000|2025-01-06 11:06:30|1506.74|1496.37|1506.59|1496.22|1506.79|1496.42|1506.49|1496.12|12
1736161600000|2025-01-06 11:06:40|1506.54|1496.17|1506.99|1496.62|1506.99|1496.62|1506.49|1496.12|13
1736161610000|2025-01-06 11:06:50|1507.04|1496.67|1506.69|1496.32|1507.09|1496.72|1506.69|1496.32|21
1736161620000|2025-01-06 11:07:00|1506.64|1496.27|1507.54|1497.17|1507.64|1497.27|1506.54|1496.17|9
1736161630000|2025-01-06 11:07:10|1507.44|1497.07|1507.39|1497.02|1507.49|1497.12|1506.89|1496.52|18
1736161640000|2025-01-06 11:07:20|1507.34|1496.97|1507.39|1497.02|1507.59|1497.22|1507.29|1496.92|13
1736161650000|2025-01-06 11:07:30|1507.44|1497.07|1507.84|1497.47|1507.84|1497.47|1507.44|1497.07|11
1736161660000|2025-01-06 11:07:40|1507.79|1497.42|1507.79|1497.42|1507.84|1497.47|1507.69|1497.32|9
1736161670000|2025-01-06 11:07:50|1507.74|1497.37|1507.69|1497.32|1507.74|1497.37|1507.59|1497.22|10
1736161680000|2025-01-06 11:08:00|1507.64|1497.27|1507.44|1497.07|1507.74|1497.37|1507.44|1497.07|10
1736161690000|2025-01-06 11:08:10|1507.29|1496.92|1507.84|1497.47|1507.84|1497.47|1507.29|1496.92|11
1736161700000|2025-01-06 11:08:20|1507.79|1497.42|1507.79|1497.42|1507.79|1497.42|1507.49|1497.12|8
1736161710000|2025-01-06 11:08:30|1507.84|1497.47|1507.79|1497.42|1507.94|1497.57|1507.74|1497.37|16
1736161720000|2025-01-06 11:08:40|1507.74|1497.37|1507.79|1497.42|1507.89|1497.52|1507.69|1497.32|14
1736161730000|2025-01-06 11:08:50|1507.89|1497.52|1508.09|1497.72|1508.19|1497.82|1507.89|1497.52|11
1736161740000|2025-01-06 11:09:00|1508.04|1497.67|1508.09|1497.72|1508.39|1498.02|1508.04|1497.67|12
1736161750000|2025-01-06 11:09:10|1508.04|1497.67|1507.89|1497.52|1508.04|1497.67|1507.84|1497.47|10
1736161760000|2025-01-06 11:09:20|1508.04|1497.67|1508.04|1497.67|1508.24|1497.87|1508.04|1497.67|11
1736161770000|2025-01-06 11:09:30|1507.99|1497.62|1508.39|1498.02|1508.44|1498.07|1507.99|1497.62|16
1736161780000|2025-01-06 11:09:40|1508.34|1497.97|1508.59|1498.22|1508.59|1498.22|1508.34|1497.97|5
1736161790000|2025-01-06 11:09:50|1508.54|1498.17|1508.64|1498.27|1508.74|1498.37|1508.54|1498.17|8
1736161800000|2025-01-06 11:10:00|1508.79|1498.42|1509.49|1499.12|1509.49|1499.12|1508.69|1498.32|15
1736161810000|2025-01-06 11:10:10|1509.54|1499.17|1509.79|1499.42|1509.84|1499.47|1509.54|1499.17|17
1736161820000|2025-01-06 11:10:20|1509.84|1499.47|1509.64|1499.27|1509.89|1499.52|1509.64|1499.27|9
1736161830000|2025-01-06 11:10:30|1509.59|1499.22|1509.59|1499.22|1509.64|1499.27|1509.54|1499.17|10
1736161840000|2025-01-06 11:10:40|1509.54|1499.17|1509.54|1499.17|1509.69|1499.32|1509.49|1499.12|13
1736161850000|2025-01-06 11:10:50|1509.49|1499.12|1509.59|1499.22|1509.59|1499.22|1509.49|1499.12|3
1736161860000|2025-01-06 11:11:00|1509.54|1499.17|1509.54|1499.17|1509.59|1499.22|1509.44|1499.07|6
1736161870000|2025-01-06 11:11:10|1509.49|1499.12|1508.64|1498.27|1509.59|1499.22|1508.54|1498.17|22
1736161880000|2025-01-06 11:11:20|1508.59|1498.22|1508.84|1498.47|1508.94|1498.57|1508.59|1498.22|13
1736161890000|2025-01-06 11:11:30|1508.79|1498.42|1508.99|1498.62|1508.99|1498.62|1508.69|1498.32|10
1736161900000|2025-01-06 11:11:40|1508.94|1498.57|1509.54|1499.17|1509.54|1499.17|1508.89|1498.52|13
1736161910000|2025-01-06 11:11:50|1509.59|1499.22|1509.74|1499.37|1509.74|1499.37|1509.59|1499.22|7
1736161920000|2025-01-06 11:12:00|1509.69|1499.32|1509.79|1499.42|1509.79|1499.42|1509.54|1499.17|12
1736161930000|2025-01-06 11:12:10|1509.84|1499.47|1509.94|1499.57|1510.04|1499.67|1509.74|1499.37|20
1736161940000|2025-01-06 11:12:20|1509.99|1499.62|1509.94|1499.57|1510.19|1499.82|1509.94|1499.57|7
1736161950000|2025-01-06 11:12:30|1510.04|1499.67|1510.24|1499.87|1510.29|1499.92|1509.99|1499.62|14
1736161960000|2025-01-06 11:12:40|1510.19|1499.82|1510.04|1499.67|1510.29|1499.92|1510.04|1499.67|8
1736161970000|2025-01-06 11:12:50|1510.09|1499.72|1510.14|1499.77|1510.14|1499.77|1510.04|1499.67|7
1736161990000|2025-01-06 11:13:10|1510.34|1499.97|1510.54|1500.17|1510.54|1500.17|1510.34|1499.97|10
1736162000000|2025-01-06 11:13:20|1510.49|1500.12|1510.39|1500.02|1510.54|1500.17|1510.39|1500.02|10
1736162010000|2025-01-06 11:13:30|1510.34|1499.97|1510.14|1499.77|1510.34|1499.97|1509.89|1499.52|9
1736162020000|2025-01-06 11:13:40|1510.24|1499.87|1510.34|1499.97|1510.44|1500.07|1510.24|1499.87|10
1736162030000|2025-01-06 11:13:50|1510.44|1500.07|1510.59|1500.22|1510.59|1500.22|1510.44|1500.07|4
1736162040000|2025-01-06 11:14:00|1510.64|1500.27|1511.09|1500.72|1511.09|1500.72|1510.64|1500.27|9
1736162050000|2025-01-06 11:14:10|1511.19|1500.82|1512.29|1501.92|1512.64|1502.27|1511.19|1500.82|13
1736162060000|2025-01-06 11:14:20|1512.24|1501.87|1512.99|1502.62|1512.99|1502.62|1512.24|1501.87|19
1736162070000|2025-01-06 11:14:30|1513.24|1502.87|1512.99|1502.62|1513.39|1503.02|1512.84|1502.47|24
1736162080000|2025-01-06 11:14:40|1512.94|1502.57|1512.54|1502.17|1513.24|1502.87|1512.34|1501.97|23
1736162090000|2025-01-06 11:14:50|1512.29|1501.92|1512.49|1502.12|1512.54|1502.17|1512.29|1501.92|20
1736162100000|2025-01-06 11:15:00|1512.44|1502.07|1512.54|1502.17|1512.69|1502.32|1512.19|1501.82|20
1736162110000|2025-01-06 11:15:10|1512.49|1502.12|1512.64|1502.27|1512.64|1502.27|1512.39|1502.02|18
1736162120000|2025-01-06 11:15:20|1512.74|1502.37|1512.59|1502.22|1512.74|1502.37|1512.54|1502.17|13
1736162130000|2025-01-06 11:15:30|1512.54|1502.17|1512.99|1502.62|1513.69|1503.32|1512.54|1502.17|22
1736162140000|2025-01-06 11:15:40|1512.89|1502.52|1513.69|1503.32|1513.74|1503.37|1512.89|1502.52|18
1736162150000|2025-01-06 11:15:50|1513.84|1503.47|1513.64|1503.27|1513.84|1503.47|1513.39|1503.02|22
1736162160000|2025-01-06 11:16:00|1513.59|1503.22|1513.69|1503.32|1513.89|1503.52|1513.59|1503.22|20
1736162170000|2025-01-06 11:16:10|1513.89|1503.52|1513.54|1503.17|1513.99|1503.62|1513.54|1503.17|19
1736162180000|2025-01-06 11:16:20|1513.69|1503.32|1513.89|1503.52|1513.94|1503.57|1513.54|1503.17|15
1736162190000|2025-01-06 11:16:30|1513.84|1503.47|1513.79|1503.42|1513.99|1503.62|1513.79|1503.42|6
1736162200000|2025-01-06 11:16:40|1513.74|1503.37|1513.74|1503.37|1513.79|1503.42|1513.64|1503.27|8
1736162210000|2025-01-06 11:16:50|1513.69|1503.32|1513.29|1502.92|1513.69|1503.32|1513.29|1502.92|10
1736162220000|2025-01-06 11:17:00|1513.24|1502.87|1513.14|1502.77|1513.44|1503.07|1512.59|1502.22|21
1736162230000|2025-01-06 11:17:10|1513.24|1502.87|1513.74|1503.37|1513.74|1503.37|1513.24|1502.87|16
1736162240000|2025-01-06 11:17:20|1513.69|1503.32|1513.89|1503.52|1514.24|1503.87|1513.69|1503.32|16
1736162250000|2025-01-06 11:17:30|1513.94|1503.57|1510.74|1500.37|1513.94|1503.57|1510.74|1500.37|25
1736162260000|2025-01-06 11:17:40|1510.69|1500.32|1511.14|1500.77|1511.14|1500.77|1510.69|1500.32|13
1736162270000|2025-01-06 11:17:50|1511.09|1500.72|1510.84|1500.47|1511.14|1500.77|1510.74|1500.37|16
1736162280000|2025-01-06 11:18:00|1510.79|1500.42|1511.14|1500.77|1511.14|1500.77|1510.74|1500.37|14
1736162290000|2025-01-06 11:18:10|1511.09|1500.72|1511.09|1500.72|1511.14|1500.77|1511.04|1500.67|9
1736162300000|2025-01-06 11:18:20|1511.04|1500.67|1510.64|1500.27|1511.04|1500.67|1510.64|1500.27|11
1736162310000|2025-01-06 11:18:30|1510.59|1500.22|1511.39|1501.02|1511.44|1501.07|1510.19|1499.82|17
1736162320000|2025-01-06 11:18:40|1511.54|1501.17|1511.44|1501.07|1511.59|1501.22|1511.34|1500.97|17
1736162330000|2025-01-06 11:18:50|1511.39|1501.02|1511.24|1500.87|1511.44|1501.07|1511.24|1500.87|15
1736162340000|2025-01-06 11:19:00|1511.44|1501.07|1509.69|1499.32|1511.44|1501.07|1509.69|1499.32|23
1736162350000|2025-01-06 11:19:10|1509.64|1499.27|1509.79|1499.42|1509.89|1499.52|1509.64|1499.27|18
1736162360000|2025-01-06 11:19:20|1509.74|1499.37|1507.74|1497.37|1509.74|1499.37|1507.54|1497.17|28
1736162370000|2025-01-06 11:19:30|1507.69|1497.32|1507.84|1497.47|1507.99|1497.62|1507.59|1497.22|19
1736162380000|2025-01-06 11:19:40|1507.79|1497.42|1507.39|1497.02|1507.89|1497.52|1507.39|1497.02|19
1736162390000|2025-01-06 11:19:50|1507.44|1497.07|1507.39|1497.02|1507.59|1497.22|1507.09|1496.72|16
1736162410000|2025-01-06 11:20:10|1507.19|1496.82|1507.09|1496.72|1507.29|1496.92|1506.79|1496.42|19
1736162420000|2025-01-06 11:20:20|1507.14|1496.77|1506.54|1496.17|1507.19|1496.82|1506.54|1496.17|22
1736162430000|2025-01-06 11:20:30|1506.59|1496.22|1506.29|1495.92|1506.79|1496.42|1506.29|1495.92|20
1736162440000|2025-01-06 11:20:40|1506.24|1495.87|1506.79|1496.42|1506.79|1496.42|1506.19|1495.82|14
1736162450000|2025-01-06 11:20:50|1506.84|1496.47|1506.49|1496.12|1506.89|1496.52|1506.49|1496.12|15
1736162460000|2025-01-06 11:21:00|1506.44|1496.07|1506.64|1496.27|1506.74|1496.37|1506.39|1496.02|15
1736162470000|2025-01-06 11:21:10|1506.69|1496.32|1505.79|1495.42|1506.74|1496.37|1505.74|1495.37|20
1736162480000|2025-01-06 11:21:20|1505.84|1495.47|1505.74|1495.37|1505.84|1495.47|1505.69|1495.32|12
1736162490000|2025-01-06 11:21:30|1505.79|1495.42|1505.49|1495.12|1505.84|1495.47|1505.49|1495.12|11
1736162500000|2025-01-06 11:21:40|1505.44|1495.07|1506.79|1496.42|1506.84|1496.47|1505.39|1495.02|17
1736162510000|2025-01-06 11:21:50|1506.69|1496.32|1506.34|1495.97|1507.14|1496.77|1506.29|1495.92|23
1736162520000|2025-01-06 11:22:00|1506.44|1496.07|1506.59|1496.22|1506.59|1496.22|1506.39|1496.02|15
1736162530000|2025-01-06 11:22:10|1506.69|1496.32|1507.19|1496.82|1507.19|1496.82|1506.54|1496.17|18
1736162540000|2025-01-06 11:22:20|1507.14|1496.77|1509.29|1498.92|1509.29|1498.92|1506.99|1496.62|27
1736162550000|2025-01-06 11:22:30|1509.24|1498.87|1508.69|1498.32|1509.39|1499.02|1508.14|1497.77|29
1736162560000|2025-01-06 11:22:40|1508.74|1498.37|1508.94|1498.57|1509.39|1499.02|1508.74|1498.37|21
1736162570000|2025-01-06 11:22:50|1508.89|1498.52|1509.49|1499.12|1509.54|1499.17|1508.64|1498.27|27
1736162580000|2025-01-06 11:23:00|1509.39|1499.02|1509.29|1498.92|1509.54|1499.17|1508.44|1498.07|31
1736162590000|2025-01-06 11:23:10|1509.24|1498.87|1508.39|1498.02|1509.24|1498.87|1507.89|1497.52|27
1736162600000|2025-01-06 11:23:20|1508.64|1498.27|1508.04|1497.67|1508.74|1498.37|1507.64|1497.27|27
1736162610000|2025-01-06 11:23:30|1508.09|1497.72|1507.74|1497.37|1508.34|1497.97|1507.59|1497.22|29
1736162620000|2025-01-06 11:23:40|1507.89|1497.52|1507.99|1497.62|1508.09|1497.72|1506.99|1496.62|31
1736162630000|2025-01-06 11:23:50|1507.89|1497.52|1506.99|1496.62|1507.94|1497.57|1506.89|1496.52|24
1736162640000|2025-01-06 11:24:00|1507.04|1496.67|1507.59|1497.22|1508.09|1497.72|1506.99|1496.62|26
1736162650000|2025-01-06 11:24:10|1507.64|1497.27|1507.64|1497.27|1507.94|1497.57|1507.24|1496.87|25
1736162660000|2025-01-06 11:24:20|1506.94|1496.57|1507.64|1497.27|1507.64|1497.27|1506.89|1496.52|29
1736162670000|2025-01-06 11:24:30|1507.79|1497.42|1507.44|1497.07|1507.99|1497.62|1507.34|1496.97|25
1736162680000|2025-01-06 11:24:40|1507.49|1497.12|1507.34|1496.97|1507.59|1497.22|1506.64|1496.27|27
1736162690000|2025-01-06 11:24:50|1507.49|1497.12|1507.69|1497.32|1507.99|1497.62|1507.39|1497.02|29
1736162700000|2025-01-06 11:25:00|1507.74|1497.37|1507.64|1497.27|1507.79|1497.42|1506.99|1496.62|27
1736162710000|2025-01-06 11:25:10|1507.69|1497.32|1506.84|1496.47|1507.79|1497.42|1506.64|1496.27|27
1736162720000|2025-01-06 11:25:20|1506.89|1496.52|1505.44|1495.07|1507.04|1496.67|1505.24|1494.87|23
1736162730000|2025-01-06 11:25:30|1505.49|1495.12|1505.94|1495.57|1506.79|1496.42|1505.49|1495.12|27
1736162740000|2025-01-06 11:25:40|1505.89|1495.52|1506.44|1496.07|1506.44|1496.07|1505.49|1495.12|22
1736162750000|2025-01-06 11:25:50|1506.49|1496.12|1506.54|1496.17|1506.64|1496.27|1505.89|1495.52|24
1736162760000|2025-01-06 11:26:00|1506.49|1496.12|1506.59|1496.22|1507.24|1496.87|1506.44|1496.07|26
1736162770000|2025-01-06 11:26:10|1506.64|1496.27|1506.94|1496.57|1506.94|1496.57|1505.79|1495.42|26
1736162780000|2025-01-06 11:26:20|1506.89|1496.52|1506.94|1496.57|1507.59|1497.22|1506.69|1496.32|30
1736162790000|2025-01-06 11:26:30|1506.99|1496.62|1506.54|1496.17|1507.24|1496.87|1506.39|1496.02|29
1736162800000|2025-01-06 11:26:40|1506.64|1496.27|1506.24|1495.87|1506.94|1496.57|1506.14|1495.77|26
1736162810000|2025-01-06 11:26:50|1506.34|1495.97|1507.04|1496.67|1507.09|1496.72|1506.19|1495.82|29
1736162820000|2025-01-06 11:27:00|1507.09|1496.72|1506.99|1496.62|1507.44|1497.07|1506.59|1496.22|32
1736162830000|2025-01-06 11:27:10|1507.04|1496.67|1506.84|1496.47|1507.29|1496.92|1506.59|1496.22|31
1736162840000|2025-01-06 11:27:20|1506.79|1496.42|1506.79|1496.42|1507.54|1497.17|1506.59|1496.22|29
1736162850000|2025-01-06 11:27:30|1506.89|1496.52|1507.24|1496.87|1507.54|1497.17|1506.84|1496.47|28
1736162860000|2025-01-06 11:27:40|1507.19|1496.82|1506.64|1496.27|1507.19|1496.82|1506.39|1496.02|29
1736162870000|2025-01-06 11:27:50|1506.69|1496.32|1505.69|1495.32|1506.79|1496.42|1505.64|1495.27|29
1736162880000|2025-01-06 11:28:00|1505.64|1495.27|1505.59|1495.22|1506.19|1495.82|1505.49|1495.12|26
1736162890000|2025-01-06 11:28:10|1505.69|1495.32|1507.64|1497.27|1507.64|1497.27|1505.69|1495.32|31
1736162900000|2025-01-06 11:28:20|1507.69|1497.32|1507.19|1496.82|1507.74|1497.37|1507.09|1496.72|24
1736162910000|2025-01-06 11:28:30|1506.24|1495.87|1506.29|1495.92|1506.49|1496.12|1505.84|1495.47|25
1736162920000|2025-01-06 11:28:40|1506.34|1495.97|1505.99|1495.62|1506.39|1496.02|1505.64|1495.27|23
1736162930000|2025-01-06 11:28:50|1506.04|1495.67|1506.14|1495.77|1506.19|1495.82|1505.59|1495.22|25
1736162940000|2025-01-06 11:29:00|1506.19|1495.82|1506.59|1496.22|1506.64|1496.27|1505.74|1495.37|28
1736162950000|2025-01-06 11:29:10|1506.54|1496.17|1506.09|1495.72|1506.59|1496.22|1505.84|1495.47|34
1736162960000|2025-01-06 11:29:20|1506.04|1495.67|1505.69|1495.32|1506.24|1495.87|1505.44|1495.07|24
1736162970000|2025-01-06 11:29:30|1505.74|1495.37|1505.69|1495.32|1506.69|1496.32|1505.69|1495.32|31
1736162980000|2025-01-06 11:29:40|1505.94|1495.57|1506.09|1495.72|1506.09|1495.72|1505.39|1495.02|25
1736162990000|2025-01-06 11:29:50|1506.14|1495.77|1505.89|1495.52|1506.29|1495.92|1505.44|1495.07|29
1736163000000|2025-01-06 11:30:00|1505.94|1495.57|1506.59|1496.22|1506.59|1496.22|1505.39|1495.02|29
1736163010000|2025-01-06 11:30:10|1505.94|1495.57|1506.04|1495.67|1506.19|1495.82|1505.39|1495.02|31
1736163020000|2025-01-06 11:30:20|1506.09|1495.72|1505.54|1495.17|1506.19|1495.82|1505.54|1495.17|6
1736163040000|2025-01-06 11:30:40|1506.14|1495.77|1505.99|1495.62|1506.34|1495.97|1505.79|1495.42|21
1736163050000|2025-01-06 11:30:50|1506.24|1495.87|1505.79|1495.42|1506.64|1496.27|1505.59|1495.22|28
1736163060000|2025-01-06 11:31:00|1505.84|1495.47|1505.89|1495.52|1506.19|1495.82|1505.49|1495.12|27
1736163070000|2025-01-06 11:31:10|1505.94|1495.57|1506.24|1495.87|1506.39|1496.02|1505.49|1495.12|26
1736163080000|2025-01-06 11:31:20|1506.29|1495.92|1505.39|1495.02|1506.29|1495.92|1505.14|1494.77|29
1736163090000|2025-01-06 11:31:30|1505.44|1495.07|1504.94|1494.57|1505.49|1495.12|1504.49|1494.12|27
1736163100000|2025-01-06 11:31:40|1504.99|1494.62|1513.39|1503.02|1513.39|1503.02|1504.99|1494.62|33
1736163110000|2025-01-06 11:31:50|1513.44|1503.07|1512.99|1502.62|1513.44|1503.07|1512.09|1501.72|30
1736163120000|2025-01-06 11:32:00|1512.89|1502.52|1511.24|1500.87|1512.89|1502.52|1511.09|1500.72|28
1736163130000|2025-01-06 11:32:10|1511.09|1500.72|1509.74|1499.37|1511.19|1500.82|1509.74|1499.37|24
1736163140000|2025-01-06 11:32:20|1509.44|1499.07|1509.89|1499.52|1510.04|1499.67|1509.19|1498.82|24
1736163150000|2025-01-06 11:32:30|1509.94|1499.57|1509.69|1499.32|1509.94|1499.57|1509.59|1499.22|23
1736163160000|2025-01-06 11:32:40|1509.74|1499.37|1509.79|1499.42|1509.89|1499.52|1509.24|1498.87|21
1736163170000|2025-01-06 11:32:50|1509.74|1499.37|1510.94|1500.57|1510.94|1500.57|1509.54|1499.17|24
1736163180000|2025-01-06 11:33:00|1510.89|1500.52|1509.79|1499.42|1510.94|1500.57|1509.74|1499.37|25
1736163190000|2025-01-06 11:33:10|1509.84|1499.47|1515.94|1505.57|1515.94|1505.57|1509.59|1499.22|27
1736163200000|2025-01-06 11:33:20|1515.89|1505.52|1515.49|1505.12|1515.94|1505.57|1515.34|1504.97|24
1736163210000|2025-01-06 11:33:30|1515.39|1505.02|1515.09|1504.72|1515.79|1505.42|1514.94|1504.57|24
1736163230000|2025-01-06 11:33:50|1515.39|1505.02|1515.09|1504.72|1515.44|1505.07|1515.09|1504.72|14
1736163240000|2025-01-06 11:34:00|1515.14|1504.77|1514.19|1503.82|1515.24|1504.87|1514.14|1503.77|23
1736163250000|2025-01-06 11:34:10|1514.09|1503.72|1513.09|1502.72|1514.09|1503.72|1512.74|1502.37|23
1736163260000|2025-01-06 11:34:20|1513.14|1502.77|1512.59|1502.22|1513.14|1502.77|1512.49|1502.12|26
1736163270000|2025-01-06 11:34:30|1512.64|1502.27|1512.84|1502.47|1512.94|1502.57|1512.29|1501.92|26
1736163280000|2025-01-06 11:34:40|1512.79|1502.42|1512.24|1501.87|1512.79|1502.42|1511.84|1501.47|25
1736163290000|2025-01-06 11:34:50|1512.29|1501.92|1511.99|1501.62|1512.64|1502.27|1511.94|1501.57|28
1736163300000|2025-01-06 11:35:00|1511.94|1501.57|1513.24|1502.87|1513.24|1502.87|1511.94|1501.57|27
1736163310000|2025-01-06 11:35:10|1513.29|1502.92|1513.59|1503.22|1513.59|1503.22|1512.74|1502.37|27
1736163320000|2025-01-06 11:35:20|1513.64|1503.27|1513.44|1503.07|1513.89|1503.52|1513.29|1502.92|25
1736163330000|2025-01-06 11:35:30|1513.39|1503.02|1517.14|1506.77|1517.19|1506.82|1512.64|1502.27|32
1736163340000|2025-01-06 11:35:40|1517.29|1506.92|1517.59|1507.22|1517.79|1507.42|1516.94|1506.57|26
1736163350000|2025-01-06 11:35:50|1517.49|1507.12|1517.49|1507.12|1518.04|1507.67|1516.94|1506.57|26
1736163360000|2025-01-06 11:36:00|1517.54|1507.17|1517.49|1507.12|1518.04|1507.67|1517.14|1506.77|28
1736163370000|2025-01-06 11:36:10|1517.54|1507.17|1517.34|1506.97|1517.74|1507.37|1516.69|1506.32|26
1736163380000|2025-01-06 11:36:20|1516.74|1506.37|1516.29|1505.92|1517.14|1506.77|1516.24|1505.87|25
1736163390000|2025-01-06 11:36:30|1516.34|1505.97|1515.49|1505.12|1516.39|1506.02|1515.49|1505.12|28
1736163400000|2025-01-06 11:36:40|1515.54|1505.17|1516.09|1505.72|1516.34|1505.97|1515.09|1504.72|29
1736163410000|2025-01-06 11:36:50|1516.04|1505.67|1517.24|1506.87|1517.24|1506.87|1516.04|1505.67|30
1736163420000|2025-01-06 11:37:00|1517.29|1506.92|1517.79|1507.42|1517.89|1507.52|1517.29|1506.92|23
1736163430000|2025-01-06 11:37:10|1517.84|1507.47|1519.04|1508.67|1519.24|1508.87|1517.44|1507.07|27
1736163440000|2025-01-06 11:37:20|1519.24|1508.87|1519.04|1508.67|1519.39|1509.02|1518.84|1508.47|25
1736163450000|2025-01-06 11:37:30|1519.09|1508.72|1518.19|1507.82|1519.09|1508.72|1517.84|1507.47|26
1736163460000|2025-01-06 11:37:40|1518.24|1507.87|1517.44|1507.07|1518.29|1507.92|1516.94|1506.57|27
1736163470000|2025-01-06 11:37:50|1517.49|1507.12|1517.74|1507.37|1517.94|1507.57|1517.39|1507.02|28
1736163480000|2025-01-06 11:38:00|1517.34|1506.97|1517.64|1507.27|1518.04|1507.67|1517.34|1506.97|27
1736163490000|2025-01-06 11:38:10|1517.14|1506.77|1515.94|1505.57|1517.29|1506.92|1515.74|1505.37|24
1736163500000|2025-01-06 11:38:20|1515.99|1505.62|1514.84|1504.47|1516.09|1505.72|1514.64|1504.27|29
1736163510000|2025-01-06 11:38:30|1514.89|1504.52|1514.59|1504.22|1515.09|1504.72|1514.44|1504.07|26
1736163520000|2025-01-06 11:38:40|1514.69|1504.32|1514.79|1504.42|1515.24|1504.87|1514.54|1504.17|27
1736163530000|2025-01-06 11:38:50|1514.84|1504.47|1514.14|1503.77|1514.84|1504.47|1513.94|1503.57|26
1736163540000|2025-01-06 11:39:00|1514.19|1503.82|1514.14|1503.77|1514.79|1504.42|1514.09|1503.72|27
1736163550000|2025-01-06 11:39:10|1514.19|1503.82|1513.64|1503.27|1514.19|1503.82|1513.29|1502.92|32
1736163560000|2025-01-06 11:39:20|1513.69|1503.32|1514.04|1503.67|1514.09|1503.72|1513.29|1502.92|33
1736163570000|2025-01-06 11:39:30|1513.59|1503.22|1514.34|1503.97|1514.74|1504.37|1513.59|1503.22|28
1736163580000|2025-01-06 11:39:40|1513.79|1503.42|1514.24|1503.87|1514.59|1504.22|1513.79|1503.42|27
1736163590000|2025-01-06 11:39:50|1514.29|1503.92|1513.74|1503.37|1514.49|1504.12|1513.39|1503.02|29
1736163600000|2025-01-06 11:40:00|1513.69|1503.32|1512.04|1501.67|1513.69|1503.32|1512.04|1501.67|30
1736163610000|2025-01-06 11:40:10|1512.09|1501.72|1512.44|1502.07|1512.59|1502.22|1512.04|1501.67|27
1736163620000|2025-01-06 11:40:20|1512.54|1502.17|1512.29|1501.92|1512.69|1502.32|1511.79|1501.42|22
1736163630000|2025-01-06 11:40:30|1512.24|1501.87|1512.39|1502.02|1512.44|1502.07|1511.94|1501.57|15
1736163640000|2025-01-06 11:40:40|1512.19|1501.82|1512.24|1501.87|1512.69|1502.32|1511.89|1501.52|29
1736163650000|2025-01-06 11:40:50|1512.29|1501.92|1511.64|1501.27|1512.49|1502.12|1511.49|1501.12|25
1736163660000|2025-01-06 11:41:00|1511.54|1501.17|1511.09|1500.72|1511.59|1501.22|1510.74|1500.37|26
1736163670000|2025-01-06 11:41:10|1511.14|1500.77|1510.64|1500.27|1511.39|1501.02|1510.44|1500.07|24
1736163680000|2025-01-06 11:41:20|1510.69|1500.32|1510.34|1499.97|1510.84|1500.47|1510.14|1499.77|21
1736163690000|2025-01-06 11:41:30|1510.39|1500.02|1509.34|1498.97|1510.59|1500.22|1509.34|1498.97|24
1736163700000|2025-01-06 11:41:40|1509.39|1499.02|1509.34|1498.97|1509.59|1499.22|1509.14|1498.77|21
1736163710000|2025-01-06 11:41:50|1508.99|1498.62|1508.84|1498.47|1509.34|1498.97|1508.74|1498.37|30
1736163720000|2025-01-06 11:42:00|1508.64|1498.27|1509.54|1499.17|1509.54|1499.17|1508.34|1497.97|30
1736163730000|2025-01-06 11:42:10|1509.59|1499.22|1509.74|1499.37|1509.74|1499.37|1508.99|1498.62|26
1736163740000|2025-01-06 11:42:20|1509.34|1498.97|1508.69|1498.32|1509.84|1499.47|1508.69|1498.32|27
1736163750000|2025-01-06 11:42:30|1508.79|1498.42|1509.44|1499.07|1509.49|1499.12|1508.79|1498.42|23
1736163760000|2025-01-06 11:42:40|1509.49|1499.12|1509.29|1498.92|1509.49|1499.12|1508.69|1498.32|26
1736163770000|2025-01-06 11:42:50|1508.89|1498.52|1508.64|1498.27|1509.24|1498.87|1508.59|1498.22|26
1736163780000|2025-01-06 11:43:00|1508.59|1498.22|1509.09|1498.72|1509.09|1498.72|1508.44|1498.07|25
1736163800000|2025-01-06 11:43:20|1509.54|1499.17|1506.09|1495.72|1509.59|1499.22|1505.49|1495.12|23
1736163810000|2025-01-06 11:43:30|1506.04|1495.67|1506.14|1495.77|1506.14|1495.77|1505.99|1495.62|10
1736163820000|2025-01-06 11:43:40|1506.19|1495.82|1506.04|1495.67|1506.24|1495.87|1505.99|1495.62|10
1736163830000|2025-01-06 11:43:50|1505.94|1495.57|1506.24|1495.87|1506.24|1495.87|1505.59|1495.22|23
1736163840000|2025-01-06 11:44:00|1506.34|1495.97|1506.79|1496.42|1506.84|1496.47|1506.04|1495.67|19
1736163850000|2025-01-06 11:44:10|1506.84|1496.47|1506.74|1496.37|1506.99|1496.62|1506.59|1496.22|12
1736163860000|2025-01-06 11:44:20|1506.79|1496.42|1506.99|1496.62|1506.99|1496.62|1506.39|1496.02|14
1736163870000|2025-01-06 11:44:30|1507.09|1496.72|1507.24|1496.87|1507.24|1496.87|1506.94|1496.57|7
1736163880000|2025-01-06 11:44:40|1507.29|1496.92|1507.04|1496.67|1507.34|1496.97|1506.89|1496.52|14
1736163890000|2025-01-06 11:44:50|1507.09|1496.72|1506.24|1495.87|1507.24|1496.87|1505.74|1495.37|18
1736163900000|2025-01-06 11:45:00|1506.19|1495.82|1505.69|1495.32|1506.34|1495.97|1505.69|1495.32|13
1736163910000|2025-01-06 11:45:10|1505.64|1495.27|1504.34|1493.97|1505.64|1495.27|1504.19|1493.82|15
1736163920000|2025-01-06 11:45:20|1504.09|1493.72|1502.79|1492.42|1504.19|1493.82|1502.49|1492.12|19
1736163930000|2025-01-06 11:45:30|1502.74|1492.37|1502.84|1492.47|1502.84|1492.47|1502.59|1492.22|13
1736163940000|2025-01-06 11:45:40|1502.79|1492.42|1502.84|1492.47|1502.84|1492.47|1502.64|1492.27|10
1736163950000|2025-01-06 11:45:50|1504.14|1493.77|1507.79|1497.42|1508.04|1497.67|1504.14|1493.77|17
1736163960000|2025-01-06 11:46:00|1508.14|1497.77|1508.04|1497.67|1508.14|1497.77|1507.79|1497.42|17
1736163970000|2025-01-06 11:46:10|1507.94|1497.57|1515.04|1504.67|1515.54|1505.17|1507.44|1497.07|31
1736163980000|2025-01-06 11:46:20|1514.24|1503.87|1511.64|1501.27|1514.24|1503.87|1511.64|1501.27|26
1736163990000|2025-01-06 11:46:30|1511.59|1501.22|1512.09|1501.72|1512.09|1501.72|1511.29|1500.92|24
1736164000000|2025-01-06 11:46:40|1512.14|1501.77|1516.79|1506.42|1516.79|1506.42|1512.09|1501.72|27
1736164010000|2025-01-06 11:46:50|1516.59|1506.22|1514.84|1504.47|1516.59|1506.22|1514.69|1504.32|29
1736164020000|2025-01-06 11:47:00|1514.69|1504.32|1514.29|1503.92|1514.74|1504.37|1514.29|1503.92|5
1736164030000|2025-01-06 11:47:10|1514.94|1504.57|1513.49|1503.12|1514.94|1504.57|1513.49|1503.12|11
1736164040000|2025-01-06 11:47:20|1513.44|1503.07|1513.34|1502.97|1513.69|1503.32|1513.19|1502.82|22
1736164050000|2025-01-06 11:47:30|1513.39|1503.02|1513.29|1502.92|1513.44|1503.07|1512.94|1502.57|29
1736164060000|2025-01-06 11:47:40|1513.54|1503.17|1513.84|1503.47|1514.09|1503.72|1513.49|1503.12|23
1736164070000|2025-01-06 11:47:50|1513.89|1503.52|1513.14|1502.77|1514.04|1503.67|1512.89|1502.52|22
1736164080000|2025-01-06 11:48:00|1512.74|1502.37|1511.69|1501.32|1512.84|1502.47|1511.54|1501.17|26
1736164090000|2025-01-06 11:48:10|1511.74|1501.37|1511.39|1501.02|1511.74|1501.37|1511.19|1500.82|24
1736164100000|2025-01-06 11:48:20|1511.44|1501.07|1511.14|1500.77|1511.49|1501.12|1510.99|1500.62|21
1736164110000|2025-01-06 11:48:30|1511.09|1500.72|1510.39|1500.02|1511.09|1500.72|1510.14|1499.77|24
1736164120000|2025-01-06 11:48:40|1510.09|1499.72|1509.69|1499.32|1510.29|1499.92|1509.59|1499.22|23
1736164130000|2025-01-06 11:48:50|1509.74|1499.37|1508.84|1498.47|1509.89|1499.52|1508.79|1498.42|26
1736164140000|2025-01-06 11:49:00|1508.89|1498.52|1509.29|1498.92|1509.64|1499.27|1508.89|1498.52|29
1736164150000|2025-01-06 11:49:10|1509.34|1498.97|1514.99|1504.62|1515.14|1504.77|1509.34|1498.97|30
1736164160000|2025-01-06 11:49:20|1515.04|1504.67|1515.34|1504.97|1515.34|1504.97|1514.49|1504.12|24
1736164170000|2025-01-06 11:49:30|1515.39|1505.02|1515.79|1505.42|1515.84|1505.47|1515.24|1504.87|24
1736164190000|2025-01-06 11:49:50|1515.84|1505.47|1515.64|1505.27|1515.94|1505.57|1515.39|1505.02|17
1736164200000|2025-01-06 11:50:00|1515.69|1505.32|1514.44|1504.07|1515.74|1505.37|1514.34|1503.97|28
1736164210000|2025-01-06 11:50:10|1514.49|1504.12|1514.89|1504.52|1515.29|1504.92|1514.44|1504.07|27
1736164220000|2025-01-06 11:50:20|1514.94|1504.57|1514.49|1504.12|1514.99|1504.62|1513.94|1503.57|25
1736164230000|2025-01-06 11:50:30|1514.54|1504.17|1515.19|1504.82|1515.19|1504.82|1514.49|1504.12|21
1736164240000|2025-01-06 11:50:40|1515.24|1504.87|1515.24|1504.87|1515.39|1505.02|1514.94|1504.57|20
1736164250000|2025-01-06 11:50:50|1515.29|1504.92|1515.04|1504.67|1515.39|1505.02|1514.34|1503.97|31
1736164260000|2025-01-06 11:51:00|1514.69|1504.32|1513.59|1503.22|1514.74|1504.37|1513.59|1503.22|24
1736164270000|2025-01-06 11:51:10|1513.49|1503.12|1514.44|1504.07|1514.44|1504.07|1513.49|1503.12|23
1736164280000|2025-01-06 11:51:20|1514.49|1504.12|1515.04|1504.67|1515.14|1504.77|1514.49|1504.12|20
1736164290000|2025-01-06 11:51:30|1515.09|1504.72|1515.24|1504.87|1515.44|1505.07|1514.89|1504.52|26
1736164300000|2025-01-06 11:51:40|1515.29|1504.92|1516.29|1505.92|1516.29|1505.92|1514.94|1504.57|31
1736164310000|2025-01-06 11:51:50|1516.34|1505.97|1516.99|1506.62|1516.99|1506.62|1515.84|1505.47|29
1736164320000|2025-01-06 11:52:00|1517.04|1506.67|1516.39|1506.02|1517.09|1506.72|1516.29|1505.92|29
1736164330000|2025-01-06 11:52:10|1516.44|1506.07|1516.64|1506.27|1517.04|1506.67|1516.44|1506.07|25
1736164340000|2025-01-06 11:52:20|1516.74|1506.37|1517.54|1507.17|1518.04|1507.67|1516.74|1506.37|28
1736164350000|2025-01-06 11:52:30|1517.49|1507.12|1517.84|1507.47|1517.89|1507.52|1517.04|1506.67|22
1736164360000|2025-01-06 11:52:40|1517.94|1507.57|1513.29|1502.92|1517.94|1507.57|1513.29|1502.92|29
1736164370000|2025-01-06 11:52:50|1513.34|1502.97|1511.34|1500.97|1513.34|1502.97|1511.34|1500.97|26
1736164380000|2025-01-06 11:53:00|1511.39|1501.02|1511.69|1501.32|1511.69|1501.32|1510.89|1500.52|24
1736164390000|2025-01-06 11:53:10|1511.64|1501.27|1511.89|1501.52|1512.04|1501.67|1511.59|1501.22|26
1736164400000|2025-01-06 11:53:20|1511.99|1501.62|1512.69|1502.32|1513.04|1502.67|1511.84|1501.47|27
1736164410000|2025-01-06 11:53:30|1512.74|1502.37|1513.59|1503.22|1513.59|1503.22|1512.69|1502.32|27
1736164420000|2025-01-06 11:53:40|1513.64|1503.27|1513.24|1502.87|1513.74|1503.37|1513.24|1502.87|25
1736164430000|2025-01-06 11:53:50|1513.29|1502.92|1512.99|1502.62|1513.84|1503.47|1512.99|1502.62|26
1736164440000|2025-01-06 11:54:00|1512.09|1501.72|1510.04|1499.67|1512.09|1501.72|1509.89|1499.52|23
1736164450000|2025-01-06 11:54:10|1510.09|1499.72|1510.69|1500.32|1510.69|1500.32|1510.04|1499.67|17
1736164460000|2025-01-06 11:54:20|1510.74|1500.37|1510.64|1500.27|1510.84|1500.47|1510.64|1500.27|8
1736164470000|2025-01-06 11:54:30|1510.69|1500.32|1510.04|1499.67|1510.89|1500.52|1509.99|1499.62|22
1736164480000|2025-01-06 11:54:40|1510.09|1499.72|1509.99|1499.62|1510.19|1499.82|1509.44|1499.07|25
1736164490000|2025-01-06 11:54:50|1509.94|1499.57|1510.04|1499.67|1510.04|1499.67|1509.94|1499.57|2
1736164500000|2025-01-06 11:55:00|1509.99|1499.62|1509.84|1499.47|1510.19|1499.82|1509.79|1499.42|14
1736164510000|2025-01-06 11:55:10|1509.89|1499.52|1509.99|1499.62|1509.99|1499.62|1509.74|1499.37|11
1736164520000|2025-01-06 11:55:20|1510.04|1499.67|1509.49|1499.12|1510.04|1499.67|1509.49|1499.12|8
1736164530000|2025-01-06 11:55:30|1509.44|1499.07|1508.49|1498.12|1509.44|1499.07|1508.49|1498.12|10
1736164540000|2025-01-06 11:55:40|1508.54|1498.17|1508.64|1498.27|1508.74|1498.37|1508.49|1498.12|8
1736164550000|2025-01-06 11:55:50|1508.79|1498.42|1508.89|1498.52|1509.04|1498.67|1508.79|1498.42|14
1736164560000|2025-01-06 11:56:00|1508.94|1498.57|1510.04|1499.67|1510.09|1499.72|1508.94|1498.57|19
1736164570000|2025-01-06 11:56:10|1510.09|1499.72|1509.69|1499.32|1510.14|1499.77|1509.69|1499.32|12
1736164580000|2025-01-06 11:56:20|1509.64|1499.27|1509.19|1498.82|1509.64|1499.27|1509.14|1498.77|11
1736164590000|2025-01-06 11:56:30|1509.29|1498.92|1509.19|1498.82|1509.39|1499.02|1509.19|1498.82|10
1736164600000|2025-01-06 11:56:40|1509.14|1498.77|1508.84|1498.47|1509.14|1498.77|1508.84|1498.47|11
1736164610000|2025-01-06 11:56:50|1508.49|1498.12|1508.49|1498.12|1508.54|1498.17|1508.34|1497.97|13
1736164620000|2025-01-06 11:57:00|1508.44|1498.07|1508.84|1498.47|1508.84|1498.47|1508.44|1498.07|15
1736164630000|2025-01-06 11:57:10|1509.09|1498.72|1510.14|1499.77|1510.24|1499.87|1509.09|1498.72|14
1736164640000|2025-01-06 11:57:20|1510.19|1499.82|1509.64|1499.27|1510.19|1499.82|1509.54|1499.17|15
1736164650000|2025-01-06 11:57:30|1509.79|1499.42|1509.14|1498.77|1509.84|1499.47|1509.09|1498.72|13
1736164660000|2025-01-06 11:57:40|1509.29|1498.92|1509.44|1499.07|1509.59|1499.22|1509.24|1498.87|15
1736164670000|2025-01-06 11:57:50|1509.39|1499.02|1509.54|1499.17|1509.59|1499.22|1509.29|1498.92|19
1736164680000|2025-01-06 11:58:00|1509.49|1499.12|1509.49|1499.12|1509.64|1499.27|1509.34|1498.97|17
1736164690000|2025-01-06 11:58:10|1509.44|1499.07|1509.39|1499.02|1509.64|1499.27|1509.39|1499.02|16
1736164700000|2025-01-06 11:58:20|1509.34|1498.97|1509.39|1499.02|1509.59|1499.22|1509.34|1498.97|13
1736164710000|2025-01-06 11:58:30|1509.49|1499.12|1509.44|1499.07|1509.59|1499.22|1509.34|1498.97|10
1736164720000|2025-01-06 11:58:40|1509.64|1499.27|1510.64|1500.27|1510.74|1500.37|1509.64|1499.27|22
1736164730000|2025-01-06 11:58:50|1510.84|1500.47|1510.54|1500.17|1510.84|1500.47|1510.44|1500.07|15
1736164740000|2025-01-06 11:59:00|1510.49|1500.12|1510.54|1500.17|1510.69|1500.32|1510.44|1500.07|16
1736164750000|2025-01-06 11:59:10|1510.49|1500.12|1510.44|1500.07|1510.64|1500.27|1510.44|1500.07|18
1736164760000|2025-01-06 11:59:20|1510.39|1500.02|1509.94|1499.57|1510.39|1500.02|1509.69|1499.32|13
1736164780000|2025-01-06 11:59:40|1509.69|1499.32|1509.94|1499.57|1510.04|1499.67|1509.69|1499.32|8
1736164790000|2025-01-06 11:59:50|1509.89|1499.52|1509.94|1499.57|1510.09|1499.72|1509.89|1499.52|7
1736164800000|2025-01-06 12:00:00|1509.89|1499.52|1509.84|1499.47|1509.89|1499.52|1509.44|1499.07|10
1736164810000|2025-01-06 12:00:10|1509.89|1499.52|1510.44|1500.07|1510.49|1500.12|1509.89|1499.52|22
1736164820000|2025-01-06 12:00:20|1510.39|1500.02|1510.39|1500.02|1510.64|1500.27|1510.29|1499.92|19
1736164830000|2025-01-06 12:00:30|1510.59|1500.22|1512.29|1501.92|1512.29|1501.92|1510.39|1500.02|17
1736164840000|2025-01-06 12:00:40|1512.39|1502.02|1512.79|1502.42|1513.64|1503.27|1512.39|1502.02|27
1736164850000|2025-01-06 12:00:50|1512.99|1502.62|1513.09|1502.72|1513.09|1502.72|1512.74|1502.37|20
1736164860000|2025-01-06 12:01:00|1513.39|1503.02|1513.54|1503.17|1513.84|1503.47|1513.34|1502.97|29
1736164870000|2025-01-06 12:01:10|1513.84|1503.47|1513.99|1503.62|1514.49|1504.12|1513.84|1503.47|20
1736164880000|2025-01-06 12:01:20|1514.09|1503.72|1513.99|1503.62|1514.59|1504.22|1513.99|1503.62|22
1736164890000|2025-01-06 12:01:30|1513.94|1503.57|1513.24|1502.87|1514.24|1503.87|1512.89|1502.52|24
1736164900000|2025-01-06 12:01:40|1513.19|1502.82|1513.44|1503.07|1514.04|1503.67|1512.99|1502.62|28
1736164910000|2025-01-06 12:01:50|1513.39|1503.02|1513.04|1502.67|1513.39|1503.02|1513.04|1502.67|20
1736164920000|2025-01-06 12:02:00|1512.94|1502.57|1513.44|1503.07|1513.59|1503.22|1512.94|1502.57|24
1736164930000|2025-01-06 12:02:10|1513.54|1503.17|1513.39|1503.02|1513.54|1503.17|1513.39|1503.02|13
1736164940000|2025-01-06 12:02:20|1513.34|1502.97|1512.49|1502.12|1513.34|1502.97|1512.39|1502.02|20
1736164950000|2025-01-06 12:02:30|1512.54|1502.17|1512.89|1502.52|1512.89|1502.52|1512.39|1502.02|16
1736164960000|2025-01-06 12:02:40|1512.94|1502.57|1513.39|1503.02|1513.39|1503.02|1512.79|1502.42|17
1736164970000|2025-01-06 12:02:50|1513.64|1503.27|1513.69|1503.32|1514.09|1503.72|1513.54|1503.17|15
1736164980000|2025-01-06 12:03:00|1513.59|1503.22|1513.89|1503.52|1513.89|1503.52|1513.49|1503.12|13
1736164990000|2025-01-06 12:03:10|1513.94|1503.57|1514.54|1504.17|1514.59|1504.22|1513.94|1503.57|15
1736165000000|2025-01-06 12:03:20|1514.59|1504.22|1514.74|1504.37|1514.74|1504.37|1514.54|1504.17|10
1736165010000|2025-01-06 12:03:30|1514.69|1504.32|1514.64|1504.27|1514.74|1504.37|1514.49|1504.12|12
1736165020000|2025-01-06 12:03:40|1514.59|1504.22|1514.69|1504.32|1514.79|1504.42|1514.49|1504.12|19
1736165030000|2025-01-06 12:03:50|1514.74|1504.37|1514.59|1504.22|1514.74|1504.37|1514.54|1504.17|11
1736165040000|2025-01-06 12:04:00|1514.54|1504.17|1513.89|1503.52|1514.59|1504.22|1513.89|1503.52|13
1736165050000|2025-01-06 12:04:10|1513.94|1503.57|1513.64|1503.27|1513.94|1503.57|1513.54|1503.17|15
1736165060000|2025-01-06 12:04:20|1513.49|1503.12|1513.49|1503.12|1513.59|1503.22|1513.49|1503.12|10
1736165070000|2025-01-06 12:04:30|1513.39|1503.02|1512.94|1502.57|1513.39|1503.02|1512.94|1502.57|13
1736165080000|2025-01-06 12:04:40|1512.89|1502.52|1512.84|1502.47|1512.94|1502.57|1512.84|1502.47|9
1736165090000|2025-01-06 12:04:50|1512.54|1502.17|1512.44|1502.07|1512.64|1502.27|1511.94|1501.57|19
1736165100000|2025-01-06 12:05:00|1512.39|1502.02|1512.19|1501.82|1512.39|1502.02|1511.89|1501.52|15
1736165110000|2025-01-06 12:05:10|1512.14|1501.77|1511.84|1501.47|1512.14|1501.77|1511.79|1501.42|12
1736165120000|2025-01-06 12:05:20|1511.64|1501.27|1511.29|1500.92|1511.64|1501.27|1511.19|1500.82|17
1736165130000|2025-01-06 12:05:30|1511.44|1501.07|1511.14|1500.77|1511.44|1501.07|1511.14|1500.77|15
1736165140000|2025-01-06 12:05:40|1511.04|1500.67|1510.59|1500.22|1511.04|1500.67|1510.39|1500.02|18
1736165150000|2025-01-06 12:05:50|1510.54|1500.17|1511.04|1500.67|1511.04|1500.67|1510.54|1500.17|19
1736165160000|2025-01-06 12:06:00|1510.99|1500.62|1511.59|1501.22|1511.59|1501.22|1510.79|1500.42|21
1736165170000|2025-01-06 12:06:10|1511.54|1501.17|1512.54|1502.17|1512.54|1502.17|1511.44|1501.07|23
1736165180000|2025-01-06 12:06:20|1512.49|1502.12|1512.39|1502.02|1512.59|1502.22|1512.04|1501.67|20
1736165190000|2025-01-06 12:06:30|1512.59|1502.22|1513.19|1502.82|1513.24|1502.87|1512.59|1502.22|21
1736165200000|2025-01-06 12:06:40|1513.29|1502.92|1513.79|1503.42|1513.79|1503.42|1513.29|1502.92|22
1736165210000|2025-01-06 12:06:50|1513.74|1503.37|1512.39|1502.02|1513.79|1503.42|1512.39|1502.02|25
1736165220000|2025-01-06 12:07:00|1512.29|1501.92|1511.44|1501.07|1512.29|1501.92|1511.44|1501.07|22
1736165230000|2025-01-06 12:07:10|1511.39|1501.02|1511.24|1500.87|1511.69|1501.32|1511.19|1500.82|21
1736165240000|2025-01-06 12:07:20|1511.19|1500.82|1510.99|1500.62|1511.19|1500.82|1510.79|1500.42|20
1736165250000|2025-01-06 12:07:30|1510.94|1500.57|1510.74|1500.37|1510.94|1500.57|1510.64|1500.27|16
1736165260000|2025-01-06 12:07:40|1510.79|1500.42|1510.64|1500.27|1510.79|1500.42|1510.64|1500.27|13
1736165270000|2025-01-06 12:07:50|1510.69|1500.32|1510.09|1499.72|1510.69|1500.32|1510.09|1499.72|19
1736165280000|2025-01-06 12:08:00|1510.14|1499.77|1509.89|1499.52|1510.24|1499.87|1509.89|1499.52|16
1736165290000|2025-01-06 12:08:10|1509.94|1499.57|1509.69|1499.32|1509.94|1499.57|1509.69|1499.32|10
1736165300000|2025-01-06 12:08:20|1509.89|1499.52|1509.69|1499.32|1510.09|1499.72|1509.69|1499.32|16
1736165310000|2025-01-06 12:08:30|1509.74|1499.37|1512.54|1502.17|1513.04|1502.67|1509.74|1499.37|18
1736165320000|2025-01-06 12:08:40|1512.49|1502.12|1512.34|1501.97|1512.59|1502.22|1512.04|1501.67|23
1736165330000|2025-01-06 12:08:50|1512.39|1502.02|1512.24|1501.87|1512.84|1502.47|1512.09|1501.72|25
1736165340000|2025-01-06 12:09:00|1512.29|1501.92|1512.09|1501.72|1512.39|1502.02|1511.79|1501.42|17
1736165350000|2025-01-06 12:09:10|1512.14|1501.77|1512.04|1501.67|1512.29|1501.92|1511.59|1501.22|23
1736165360000|2025-01-06 12:09:20|1511.79|1501.42|1511.99|1501.62|1512.29|1501.92|1511.74|1501.37|24
1736165370000|2025-01-06 12:09:30|1512.04|1501.67|1511.89|1501.52|1512.04|1501.67|1511.39|1501.02|21
1736165380000|2025-01-06 12:09:40|1511.94|1501.57|1510.64|1500.27|1511.94|1501.57|1510.59|1500.22|26
1736165390000|2025-01-06 12:09:50|1510.59|1500.22|1511.09|1500.72|1511.09|1500.72|1510.54|1500.17|19
1736165400000|2025-01-06 12:10:00|1511.14|1500.77|1511.44|1501.07|1511.44|1501.07|1510.74|1500.37|26
1736165410000|2025-01-06 12:10:10|1510.94|1500.57|1510.74|1500.37|1511.39|1501.02|1510.74|1500.37|21
1736165420000|2025-01-06 12:10:20|1510.84|1500.47|1511.84|1501.47|1511.84|1501.47|1510.84|1500.47|25
1736165430000|2025-01-06 12:10:30|1511.94|1501.57|1511.79|1501.42|1512.44|1502.07|1511.64|1501.27|25
1736165440000|2025-01-06 12:10:40|1511.89|1501.52|1512.79|1502.42|1513.34|1502.97|1511.89|1501.52|25
1736165450000|2025-01-06 12:10:50|1512.74|1502.37|1512.34|1501.97|1513.29|1502.92|1512.29|1501.92|25
1736165460000|2025-01-06 12:11:00|1512.39|1502.02|1512.44|1502.07|1512.94|1502.57|1512.29|1501.92|24
1736165470000|2025-01-06 12:11:10|1512.34|1501.97|1511.99|1501.62|1512.59|1502.22|1511.84|1501.47|29
1736165480000|2025-01-06 12:11:20|1512.04|1501.67|1512.94|1502.57|1513.54|1503.17|1512.04|1501.67|28
1736165490000|2025-01-06 12:11:30|1513.04|1502.67|1513.44|1503.07|1513.49|1503.12|1512.89|1502.52|26
1736165500000|2025-01-06 12:11:40|1512.89|1502.52|1513.34|1502.97|1513.44|1503.07|1512.89|1502.52|26
1736165510000|2025-01-06 12:11:50|1513.39|1503.02|1513.54|1503.17|1513.54|1503.17|1512.89|1502.52|22
1736165520000|2025-01-06 12:12:00|1513.59|1503.22|1513.29|1502.92|1513.94|1503.57|1513.29|1502.92|28
1736165530000|2025-01-06 12:12:10|1513.34|1502.97|1513.39|1503.02|1513.79|1503.42|1513.14|1502.77|24
1736165540000|2025-01-06 12:12:20|1513.44|1503.07|1513.19|1502.82|1513.69|1503.32|1513.14|1502.77|20
1736165550000|2025-01-06 12:12:30|1513.29|1502.92|1513.24|1502.87|1513.49|1503.12|1513.04|1502.67|20
1736165560000|2025-01-06 12:12:40|1513.29|1502.92|1513.24|1502.87|1513.49|1503.12|1513.04|1502.67|20
1736165570000|2025-01-06 12:12:50|1513.29|1502.92|1513.39|1503.02|1513.44|1503.07|1512.99|1502.62|23
1736165580000|2025-01-06 12:13:00|1513.54|1503.17|1513.39|1503.02|1513.79|1503.42|1512.99|1502.62|24
1736165590000|2025-01-06 12:13:10|1513.09|1502.72|1513.99|1503.62|1514.04|1503.67|1512.99|1502.62|24
1736165600000|2025-01-06 12:13:20|1514.04|1503.67|1514.44|1504.07|1514.44|1504.07|1513.79|1503.42|27
1736165610000|2025-01-06 12:13:30|1514.49|1504.12|1514.54|1504.17|1514.59|1504.22|1514.04|1503.67|25
1736165620000|2025-01-06 12:13:40|1514.14|1503.77|1513.84|1503.47|1514.39|1504.02|1513.84|1503.47|25
1736165630000|2025-01-06 12:13:50|1513.89|1503.52|1514.14|1503.77|1514.24|1503.87|1513.79|1503.42|24
1736165640000|2025-01-06 12:14:00|1514.19|1503.82|1512.34|1501.97|1514.19|1503.82|1512.29|1501.92|25
1736165650000|2025-01-06 12:14:10|1512.39|1502.02|1512.44|1502.07|1512.59|1502.22|1512.14|1501.77|24
1736165660000|2025-01-06 12:14:20|1512.49|1502.12|1512.19|1501.82|1512.74|1502.37|1512.09|1501.72|24
1736165670000|2025-01-06 12:14:30|1512.24|1501.87|1512.34|1501.97|1512.49|1502.12|1512.04|1501.67|26
1736165680000|2025-01-06 12:14:40|1512.39|1502.02|1512.29|1501.92|1512.64|1502.27|1512.09|1501.72|23
1736165690000|2025-01-06 12:14:50|1511.84|1501.47|1512.04|1501.67|1512.34|1501.97|1511.74|1501.37|22
1736165700000|2025-01-06 12:15:00|1512.09|1501.72|1513.09|1502.72|1513.39|1503.02|1512.09|1501.72|29
1736165710000|2025-01-06 12:15:10|1513.19|1502.82|1513.14|1502.77|1513.54|1503.17|1512.74|1502.37|26
1736165720000|2025-01-06 12:15:20|1513.19|1502.82|1513.24|1502.87|1513.54|1503.17|1512.99|1502.62|24
1736165730000|2025-01-06 12:15:30|1513.19|1502.82|1512.89|1502.52|1513.24|1502.87|1512.59|1502.22|28
1736165740000|2025-01-06 12:15:40|1512.39|1502.02|1512.84|1502.47|1512.94|1502.57|1512.39|1502.02|27
1736165750000|2025-01-06 12:15:50|1512.89|1502.52|1513.34|1502.97|1513.39|1503.02|1512.59|1502.22|27
1736165760000|2025-01-06 12:16:00|1513.14|1502.77|1513.24|1502.87|1513.34|1502.97|1513.04|1502.67|25
1736165770000|2025-01-06 12:16:10|1513.29|1502.92|1512.19|1501.82|1513.34|1502.97|1512.09|1501.72|25
1736165780000|2025-01-06 12:16:20|1512.29|1501.92|1512.19|1501.82|1512.74|1502.37|1511.99|1501.62|27
1736165790000|2025-01-06 12:16:30|1511.74|1501.37|1511.84|1501.47|1512.14|1501.77|1511.59|1501.22|24
1736165800000|2025-01-06 12:16:40|1511.89|1501.52|1511.34|1500.97|1511.89|1501.52|1511.04|1500.67|26
1736165810000|2025-01-06 12:16:50|1510.99|1500.62|1510.54|1500.17|1511.14|1500.77|1510.09|1499.72|22
1736165820000|2025-01-06 12:17:00|1510.59|1500.22|1510.09|1499.72|1510.94|1500.57|1510.04|1499.67|28
1736165830000|2025-01-06 12:17:10|1510.14|1499.77|1509.14|1498.77|1510.19|1499.82|1508.84|1498.47|27
1736165840000|2025-01-06 12:17:20|1509.19|1498.82|1508.84|1498.47|1509.44|1499.07|1508.74|1498.37|27
1736165850000|2025-01-06 12:17:30|1508.79|1498.42|1508.69|1498.32|1508.79|1498.42|1508.19|1497.82|28
1736165860000|2025-01-06 12:17:40|1508.44|1498.07|1508.39|1498.02|1508.54|1498.17|1508.09|1497.72|24
1736165870000|2025-01-06 12:17:50|1508.04|1497.67|1508.34|1497.97|1508.34|1497.97|1508.04|1497.67|22
1736165880000|2025-01-06 12:18:00|1508.19|1497.82|1507.89|1497.52|1508.29|1497.92|1507.69|1497.32|24
1736165890000|2025-01-06 12:18:10|1507.94|1497.57|1507.79|1497.42|1508.14|1497.77|1507.59|1497.22|24
1736165900000|2025-01-06 12:18:20|1507.89|1497.52|1508.04|1497.67|1508.04|1497.67|1507.69|1497.32|21
1736165910000|2025-01-06 12:18:30|1507.54|1497.17|1507.69|1497.32|1508.04|1497.67|1507.54|1497.17|22
1736165920000|2025-01-06 12:18:40|1507.64|1497.27|1507.69|1497.32|1507.84|1497.47|1507.44|1497.07|24
1736165930000|2025-01-06 12:18:50|1507.29|1496.92|1507.24|1496.87|1507.79|1497.42|1507.04|1496.67|28
1736165940000|2025-01-06 12:19:00|1507.34|1496.97|1507.39|1497.02|1507.64|1497.27|1507.19|1496.82|19
1736165950000|2025-01-06 12:19:10|1507.44|1497.07|1507.04|1496.67|1507.44|1497.07|1506.79|1496.42|24
1736165960000|2025-01-06 12:19:20|1507.09|1496.72|1507.19|1496.82|1507.44|1497.07|1506.89|1496.52|23
1736165970000|2025-01-06 12:19:30|1507.24|1496.87|1506.79|1496.42|1507.29|1496.92|1506.59|1496.22|24
1736165980000|2025-01-06 12:19:40|1506.84|1496.47|1506.94|1496.57|1506.94|1496.57|1506.54|1496.17|22
1736165990000|2025-01-06 12:19:50|1506.59|1496.22|1506.59|1496.22|1506.89|1496.52|1506.39|1496.02|24
1736166000000|2025-01-06 12:20:00|1506.64|1496.27|1507.19|1496.82|1507.19|1496.82|1506.24|1495.87|23
1736166010000|2025-01-06 12:20:10|1507.39|1497.02|1506.89|1496.52|1507.54|1497.17|1506.79|1496.42|25
1736166020000|2025-01-06 12:20:20|1506.79|1496.42|1506.84|1496.47|1507.04|1496.67|1506.49|1496.12|23
1736166030000|2025-01-06 12:20:30|1506.89|1496.52|1506.99|1496.62|1507.04|1496.67|1506.59|1496.22|10
1736166050000|2025-01-06 12:20:50|1507.09|1496.72|1507.84|1497.47|1507.84|1497.47|1506.94|1496.57|16
1736166060000|2025-01-06 12:21:00|1507.59|1497.22|1507.54|1497.17|1507.99|1497.62|1507.39|1497.02|24
1736166070000|2025-01-06 12:21:10|1507.14|1496.77|1506.84|1496.47|1507.34|1496.97|1506.74|1496.37|23
1736166080000|2025-01-06 12:21:20|1506.89|1496.52|1506.79|1496.42|1507.14|1496.77|1506.49|1496.12|25
1736166090000|2025-01-06 12:21:30|1506.74|1496.37|1506.84|1496.47|1506.89|1496.52|1506.44|1496.07|28
1736166100000|2025-01-06 12:21:40|1506.44|1496.07|1506.79|1496.42|1506.84|1496.47|1506.34|1495.97|22
1736166110000|2025-01-06 12:21:50|1506.84|1496.47|1506.59|1496.22|1506.84|1496.47|1506.34|1495.97|24
1736166120000|2025-01-06 12:22:00|1506.64|1496.27|1507.14|1496.77|1507.29|1496.92|1506.29|1495.92|24
1736166130000|2025-01-06 12:22:10|1507.24|1496.87|1507.19|1496.82|1507.89|1497.52|1507.19|1496.82|27
1736166140000|2025-01-06 12:22:20|1507.39|1497.02|1507.24|1496.87|1507.79|1497.42|1506.99|1496.62|25
1736166150000|2025-01-06 12:22:30|1507.29|1496.92|1506.84|1496.47|1507.34|1496.97|1506.54|1496.17|26
1736166160000|2025-01-06 12:22:40|1506.64|1496.27|1506.74|1496.37|1507.14|1496.77|1506.54|1496.17|25
1736166170000|2025-01-06 12:22:50|1506.79|1496.42|1506.84|1496.47|1506.89|1496.52|1506.44|1496.07|25
1736166180000|2025-01-06 12:23:00|1506.79|1496.42|1506.74|1496.37|1506.89|1496.52|1506.44|1496.07|26
1736166190000|2025-01-06 12:23:10|1506.84|1496.47|1507.64|1497.27|1507.64|1497.27|1506.59|1496.22|27
1736166200000|2025-01-06 12:23:20|1507.69|1497.32|1507.84|1497.47|1507.94|1497.57|1507.04|1496.67|29
1736166210000|2025-01-06 12:23:30|1507.99|1497.62|1508.69|1498.32|1509.09|1498.72|1507.99|1497.62|29
1736166220000|2025-01-06 12:23:40|1508.74|1498.37|1508.54|1498.17|1508.74|1498.37|1508.19|1497.82|24
1736166230000|2025-01-06 12:23:50|1508.49|1498.12|1508.44|1498.07|1508.59|1498.22|1508.19|1497.82|20
1736166240000|2025-01-06 12:24:00|1508.49|1498.12|1508.34|1497.97|1508.74|1498.37|1508.24|1497.87|23
1736166250000|2025-01-06 12:24:10|1508.44|1498.07|1508.99|1498.62|1509.04|1498.67|1508.39|1498.02|29
1736166260000|2025-01-06 12:24:20|1509.29|1498.92|1510.04|1499.67|1510.04|1499.67|1509.09|1498.72|30
1736166270000|2025-01-06 12:24:30|1510.09|1499.72|1509.94|1499.57|1510.44|1500.07|1509.49|1499.12|29
1736166280000|2025-01-06 12:24:40|1509.89|1499.52|1510.64|1500.27|1510.64|1500.27|1509.64|1499.27|29
1736166290000|2025-01-06 12:24:50|1510.44|1500.07|1510.64|1500.27|1510.69|1500.32|1510.29|1499.92|22
1736166300000|2025-01-06 12:25:00|1510.69|1500.32|1510.74|1500.37|1511.09|1500.72|1510.44|1500.07|27
1736166310000|2025-01-06 12:25:10|1510.39|1500.02|1511.29|1500.92|1511.49|1501.12|1510.39|1500.02|19
1736166320000|2025-01-06 12:25:20|1511.34|1500.97|1511.59|1501.22|1511.79|1501.42|1511.24|1500.87|30
1736166330000|2025-01-06 12:25:30|1511.64|1501.27|1511.79|1501.42|1511.84|1501.47|1511.24|1500.87|30
1736166340000|2025-01-06 12:25:40|1511.49|1501.12|1510.24|1499.87|1511.49|1501.12|1510.14|1499.77|24
1736166350000|2025-01-06 12:25:50|1510.29|1499.92|1510.89|1500.52|1510.94|1500.57|1510.29|1499.92|26
1736166360000|2025-01-06 12:26:00|1510.49|1500.12|1510.64|1500.27|1510.89|1500.52|1510.49|1500.12|22
1736166370000|2025-01-06 12:26:10|1510.69|1500.32|1511.34|1500.97|1511.54|1501.17|1510.44|1500.07|25
1736166380000|2025-01-06 12:26:20|1511.39|1501.02|1512.39|1502.02|1512.74|1502.37|1511.14|1500.77|31
1736166390000|2025-01-06 12:26:30|1512.44|1502.07|1512.59|1502.22|1512.64|1502.27|1512.39|1502.02|27
1736166400000|2025-01-06 12:26:40|1512.64|1502.27|1511.74|1501.37|1512.64|1502.27|1511.64|1501.27|22
1736166410000|2025-01-06 12:26:50|1511.69|1501.32|1511.34|1500.97|1511.69|1501.32|1511.29|1500.92|20
1736166420000|2025-01-06 12:27:00|1511.39|1501.02|1510.99|1500.62|1511.44|1501.07|1510.44|1500.07|24
1736166430000|2025-01-06 12:27:10|1510.79|1500.42|1510.34|1499.97|1510.94|1500.57|1510.19|1499.82|24
1736166440000|2025-01-06 12:27:20|1510.14|1499.77|1509.59|1499.22|1510.14|1499.77|1509.44|1499.07|22
1736166450000|2025-01-06 12:27:30|1509.64|1499.27|1508.59|1498.22|1509.64|1499.27|1508.59|1498.22|25
1736166460000|2025-01-06 12:27:40|1508.64|1498.27|1507.79|1497.42|1508.64|1498.27|1507.59|1497.22|22
1736166470000|2025-01-06 12:27:50|1507.84|1497.47|1507.64|1497.27|1508.09|1497.72|1507.64|1497.27|22
1736166480000|2025-01-06 12:28:00|1507.69|1497.32|1508.34|1497.97|1508.39|1498.02|1507.04|1496.67|23
1736166490000|2025-01-06 12:28:10|1508.14|1497.77|1508.99|1498.62|1509.44|1499.07|1508.14|1497.77|30
1736166500000|2025-01-06 12:28:20|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1508.84|1498.47|20
1736166510000|2025-01-06 12:28:30|1509.04|1498.67|1509.24|1498.87|1509.64|1499.27|1508.89|1498.52|27
1736166520000|2025-01-06 12:28:40|1509.29|1498.92|1508.99|1498.62|1509.29|1498.92|1508.79|1498.42|21
1736166530000|2025-01-06 12:28:50|1508.94|1498.57|1508.39|1498.02|1509.04|1498.67|1508.29|1497.92|22
1736166540000|2025-01-06 12:29:00|1508.44|1498.07|1508.54|1498.17|1508.54|1498.17|1508.24|1497.87|24
1736166550000|2025-01-06 12:29:10|1508.59|1498.22|1508.64|1498.27|1508.74|1498.37|1508.39|1498.02|21
1736166560000|2025-01-06 12:29:20|1508.69|1498.32|1508.54|1498.17|1508.74|1498.37|1508.44|1498.07|21
1736166570000|2025-01-06 12:29:30|1508.59|1498.22|1508.69|1498.32|1508.74|1498.37|1508.49|1498.12|17
1736166580000|2025-01-06 12:29:40|1508.54|1498.17|1508.69|1498.32|1508.74|1498.37|1508.54|1498.17|20
1736166590000|2025-01-06 12:29:50|1508.74|1498.37|1508.54|1498.17|1508.79|1498.42|1508.49|1498.12|18
1736166600000|2025-01-06 12:30:00|1508.34|1497.97|1507.94|1497.57|1508.49|1498.12|1507.94|1497.57|21
1736166610000|2025-01-06 12:30:10|1507.99|1497.62|1507.94|1497.57|1508.04|1497.67|1506.89|1496.52|26
1736166620000|2025-01-06 12:30:20|1507.89|1497.52|1507.54|1497.17|1507.94|1497.57|1507.44|1497.07|22
1736166630000|2025-01-06 12:30:30|1507.34|1496.97|1507.09|1496.72|1507.44|1497.07|1507.04|1496.67|19
1736166640000|2025-01-06 12:30:40|1507.14|1496.77|1507.09|1496.72|1507.19|1496.82|1506.99|1496.62|15
1736166650000|2025-01-06 12:30:50|1507.14|1496.77|1507.74|1497.37|1507.74|1497.37|1507.14|1496.77|23
1736166660000|2025-01-06 12:31:00|1507.69|1497.32|1507.44|1497.07|1507.79|1497.42|1507.09|1496.72|26
1736166670000|2025-01-06 12:31:10|1507.34|1496.97|1506.69|1496.32|1507.39|1497.02|1506.64|1496.27|22
1736166680000|2025-01-06 12:31:20|1506.74|1496.37|1506.29|1495.92|1506.79|1496.42|1506.29|1495.92|21
1736166690000|2025-01-06 12:31:30|1506.19|1495.82|1506.79|1496.42|1506.94|1496.57|1506.19|1495.82|26
1736166700000|2025-01-06 12:31:40|1506.59|1496.22|1506.74|1496.37|1506.74|1496.37|1506.49|1496.12|21
1736166710000|2025-01-06 12:31:50|1506.79|1496.42|1506.44|1496.07|1506.79|1496.42|1506.44|1496.07|20
1736166720000|2025-01-06 12:32:00|1506.49|1496.12|1506.39|1496.02|1506.59|1496.22|1506.24|1495.87|21
1736166730000|2025-01-06 12:32:10|1506.44|1496.07|1506.04|1495.67|1506.44|1496.07|1505.94|1495.57|20
1736166740000|2025-01-06 12:32:20|1506.09|1495.72|1505.69|1495.32|1506.09|1495.72|1505.64|1495.27|22
1736166750000|2025-01-06 12:32:30|1505.74|1495.37|1505.69|1495.32|1506.19|1495.82|1505.64|1495.27|25
1736166760000|2025-01-06 12:32:40|1505.74|1495.37|1505.64|1495.27|1505.84|1495.47|1505.64|1495.27|19
1736166770000|2025-01-06 12:32:50|1505.69|1495.32|1505.69|1495.32|1505.84|1495.47|1505.59|1495.22|20
1736166780000|2025-01-06 12:33:00|1505.74|1495.37|1505.69|1495.32|1505.99|1495.62|1505.59|1495.22|24
1736166790000|2025-01-06 12:33:10|1505.79|1495.42|1505.74|1495.37|1505.89|1495.52|1505.64|1495.27|21
1736166800000|2025-01-06 12:33:20|1505.79|1495.42|1505.54|1495.17|1505.79|1495.42|1505.49|1495.12|21
1736166810000|2025-01-06 12:33:30|1505.59|1495.22|1506.59|1496.22|1506.59|1496.22|1505.44|1495.07|26
1736166820000|2025-01-06 12:33:40|1506.54|1496.17|1506.59|1496.22|1506.69|1496.32|1506.44|1496.07|20
1736166830000|2025-01-06 12:33:50|1506.64|1496.27|1506.04|1495.67|1506.69|1496.32|1505.94|1495.57|24
1736166840000|2025-01-06 12:34:00|1506.09|1495.72|1506.04|1495.67|1506.19|1495.82|1505.99|1495.62|18
1736166850000|2025-01-06 12:34:10|1506.09|1495.72|1506.04|1495.67|1506.44|1496.07|1505.99|1495.62|19
1736166860000|2025-01-06 12:34:20|1506.09|1495.72|1506.04|1495.67|1506.19|1495.82|1505.94|1495.57|18
1736166870000|2025-01-06 12:34:30|1506.09|1495.72|1506.59|1496.22|1506.89|1496.52|1506.09|1495.72|23
1736166880000|2025-01-06 12:34:40|1506.44|1496.07|1506.69|1496.32|1506.79|1496.42|1506.44|1496.07|21
1736166890000|2025-01-06 12:34:50|1506.74|1496.37|1506.44|1496.07|1506.79|1496.42|1506.44|1496.07|19
1736166900000|2025-01-06 12:35:00|1506.49|1496.12|1506.19|1495.82|1506.54|1496.17|1506.09|1495.72|21
1736166910000|2025-01-06 12:35:10|1506.04|1495.67|1505.74|1495.37|1506.19|1495.82|1505.69|1495.32|23
1736166920000|2025-01-06 12:35:20|1505.79|1495.42|1506.54|1496.17|1506.54|1496.17|1505.79|1495.42|25
1736166930000|2025-01-06 12:35:30|1507.19|1496.82|1507.89|1497.52|1507.89|1497.52|1507.09|1496.72|24
1736166940000|2025-01-06 12:35:40|1508.14|1497.77|1508.64|1498.27|1508.74|1498.37|1508.09|1497.72|23
1736166950000|2025-01-06 12:35:50|1508.69|1498.32|1508.64|1498.27|1509.09|1498.72|1508.49|1498.12|20
1736166960000|2025-01-06 12:36:00|1508.59|1498.22|1508.99|1498.62|1508.99|1498.62|1508.59|1498.22|21
1736166970000|2025-01-06 12:36:10|1509.04|1498.67|1509.69|1499.32|1509.69|1499.32|1508.89|1498.52|22
1736166980000|2025-01-06 12:36:20|1509.64|1499.27|1509.39|1499.02|1509.64|1499.27|1509.34|1498.97|18
1736166990000|2025-01-06 12:36:30|1509.44|1499.07|1509.24|1498.87|1509.49|1499.12|1509.14|1498.77|20
1736167000000|2025-01-06 12:36:40|1509.29|1498.92|1508.69|1498.32|1509.39|1499.02|1508.59|1498.22|21
1736167010000|2025-01-06 12:36:50|1508.74|1498.37|1507.94|1497.57|1508.79|1498.42|1507.94|1497.57|19
1736167020000|2025-01-06 12:37:00|1507.99|1497.62|1507.94|1497.57|1508.19|1497.82|1507.89|1497.52|22
1736167030000|2025-01-06 12:37:10|1507.99|1497.62|1508.04|1497.67|1508.09|1497.72|1507.84|1497.47|21
1736167040000|2025-01-06 12:37:20|1507.89|1497.52|1507.84|1497.47|1508.04|1497.67|1507.24|1496.87|24
1736167050000|2025-01-06 12:37:30|1507.69|1497.32|1508.19|1497.82|1508.34|1497.97|1507.64|1497.27|21
1736167060000|2025-01-06 12:37:40|1508.24|1497.87|1508.99|1498.62|1509.19|1498.82|1508.19|1497.82|22
1736167070000|2025-01-06 12:37:50|1508.94|1498.57|1508.44|1498.07|1508.94|1498.57|1508.44|1498.07|19
1736167080000|2025-01-06 12:38:00|1508.24|1497.87|1508.09|1497.72|1508.34|1497.97|1507.99|1497.62|20
1736167090000|2025-01-06 12:38:10|1508.14|1497.77|1508.24|1497.87|1508.24|1497.87|1507.99|1497.62|19
1736167100000|2025-01-06 12:38:20|1508.29|1497.92|1508.19|1497.82|1508.29|1497.92|1508.04|1497.67|22
1736167110000|2025-01-06 12:38:30|1508.24|1497.87|1509.14|1498.77|1509.14|1498.77|1508.24|1497.87|26
1736167120000|2025-01-06 12:38:40|1509.19|1498.82|1509.74|1499.37|1509.84|1499.47|1509.14|1498.77|25
1736167130000|2025-01-06 12:38:50|1509.79|1499.42|1509.64|1499.27|1509.79|1499.42|1509.54|1499.17|20
1736167140000|2025-01-06 12:39:00|1509.69|1499.32|1509.69|1499.32|1509.84|1499.47|1509.64|1499.27|21
1736167150000|2025-01-06 12:39:10|1509.74|1499.37|1508.74|1498.37|1509.79|1499.42|1508.64|1498.27|23
1736167160000|2025-01-06 12:39:20|1508.69|1498.32|1508.34|1497.97|1508.89|1498.52|1508.29|1497.92|21
1736167170000|2025-01-06 12:39:30|1508.39|1498.02|1507.94|1497.57|1508.49|1498.12|1507.69|1497.32|20
1736167180000|2025-01-06 12:39:40|1507.74|1497.37|1507.79|1497.42|1507.79|1497.42|1507.59|1497.22|14
1736167200000|2025-01-06 12:40:00|1507.04|1496.67|1507.04|1496.67|1507.04|1496.67|1506.64|1496.27|18
1736167210000|2025-01-06 12:40:10|1506.89|1496.52|1506.79|1496.42|1506.99|1496.62|1506.79|1496.42|20
1736167220000|2025-01-06 12:40:20|1506.84|1496.47|1506.74|1496.37|1506.94|1496.57|1506.64|1496.27|19
1736167230000|2025-01-06 12:40:30|1506.79|1496.42|1506.29|1495.92|1506.79|1496.42|1506.24|1495.87|24
1736167240000|2025-01-06 12:40:40|1506.34|1495.97|1506.54|1496.17|1506.59|1496.22|1506.14|1495.77|24
1736167250000|2025-01-06 12:40:50|1506.59|1496.22|1507.19|1496.82|1507.29|1496.92|1506.44|1496.07|23
1736167260000|2025-01-06 12:41:00|1507.04|1496.67|1507.44|1497.07|1507.89|1497.52|1507.04|1496.67|22
1736167270000|2025-01-06 12:41:10|1507.49|1497.12|1507.39|1497.02|1507.59|1497.22|1507.39|1497.02|20
1736167280000|2025-01-06 12:41:20|1507.44|1497.07|1507.79|1497.42|1507.84|1497.47|1507.39|1497.02|25
1736167290000|2025-01-06 12:41:30|1507.34|1496.97|1507.39|1497.02|1507.79|1497.42|1507.19|1496.82|23
1736167300000|2025-01-06 12:41:40|1507.24|1496.87|1507.04|1496.67|1507.44|1497.07|1507.04|1496.67|20
1736167310000|2025-01-06 12:41:50|1507.09|1496.72|1506.99|1496.62|1507.24|1496.87|1506.94|1496.57|19
1736167320000|2025-01-06 12:42:00|1507.04|1496.67|1506.94|1496.57|1507.09|1496.72|1506.84|1496.47|18
1736167330000|2025-01-06 12:42:10|1506.99|1496.62|1506.79|1496.42|1506.99|1496.62|1506.59|1496.22|19
1736167340000|2025-01-06 12:42:20|1506.49|1496.12|1506.34|1495.97|1506.59|1496.22|1506.34|1495.97|22
1736167350000|2025-01-06 12:42:30|1506.39|1496.02|1506.54|1496.17|1506.59|1496.22|1506.34|1495.97|18
1736167360000|2025-01-06 12:42:40|1506.59|1496.22|1506.74|1496.37|1506.89|1496.52|1506.39|1496.02|21
1736167370000|2025-01-06 12:42:50|1506.94|1496.57|1507.24|1496.87|1507.39|1497.02|1506.94|1496.57|21
1736167380000|2025-01-06 12:43:00|1507.29|1496.92|1507.19|1496.82|1507.34|1496.97|1507.19|1496.82|3
1736167400000|2025-01-06 12:43:20|1506.89|1496.52|1506.89|1496.52|1507.04|1496.67|1506.79|1496.42|12
1736167410000|2025-01-06 12:43:30|1506.79|1496.42|1506.74|1496.37|1506.89|1496.52|1506.64|1496.27|21
1736167420000|2025-01-06 12:43:40|1506.79|1496.42|1506.79|1496.42|1506.99|1496.62|1506.64|1496.27|22
1736167430000|2025-01-06 12:43:50|1506.89|1496.52|1507.14|1496.77|1507.29|1496.92|1506.79|1496.42|20
1736167440000|2025-01-06 12:44:00|1507.19|1496.82|1507.24|1496.87|1507.29|1496.92|1507.14|1496.77|20
1736167450000|2025-01-06 12:44:10|1507.54|1497.17|1507.19|1496.82|1507.54|1497.17|1507.09|1496.72|24
1736167460000|2025-01-06 12:44:20|1507.14|1496.77|1506.84|1496.47|1507.24|1496.87|1506.69|1496.32|21
1736167470000|2025-01-06 12:44:30|1506.79|1496.42|1506.59|1496.22|1506.84|1496.47|1506.59|1496.22|30
1736167480000|2025-01-06 12:44:40|1506.54|1496.17|1506.39|1496.02|1506.74|1496.37|1506.39|1496.02|17
1736167490000|2025-01-06 12:44:50|1506.44|1496.07|1506.19|1495.82|1506.44|1496.07|1506.19|1495.82|25
1736167500000|2025-01-06 12:45:00|1506.94|1496.57|1508.44|1498.07|1508.49|1498.12|1506.94|1496.57|27
1736167510000|2025-01-06 12:45:10|1508.34|1497.97|1508.29|1497.92|1508.44|1498.07|1507.79|1497.42|32
1736167520000|2025-01-06 12:45:20|1508.19|1497.82|1507.49|1497.12|1508.19|1497.82|1507.39|1497.02|32
1736167530000|2025-01-06 12:45:30|1507.39|1497.02|1507.04|1496.67|1507.49|1497.12|1507.04|1496.67|29
1736167540000|2025-01-06 12:45:40|1506.94|1496.57|1506.89|1496.52|1507.54|1497.17|1506.84|1496.47|32
1736167550000|2025-01-06 12:45:50|1506.84|1496.47|1506.39|1496.02|1506.84|1496.47|1506.29|1495.92|27
1736167560000|2025-01-06 12:46:00|1506.44|1496.07|1507.44|1497.07|1507.49|1497.12|1506.24|1495.87|27
1736167570000|2025-01-06 12:46:10|1507.49|1497.12|1507.44|1497.07|1507.49|1497.12|1507.29|1496.92|21
1736167580000|2025-01-06 12:46:20|1507.49|1497.12|1506.54|1496.17|1507.49|1497.12|1506.39|1496.02|17
1736167590000|2025-01-06 12:46:30|1506.59|1496.22|1506.49|1496.12|1506.89|1496.52|1506.44|1496.07|17
1736167600000|2025-01-06 12:46:40|1506.54|1496.17|1505.89|1495.52|1506.54|1496.17|1505.89|1495.52|11
1736167610000|2025-01-06 12:46:50|1505.84|1495.47|1505.49|1495.12|1505.94|1495.57|1505.49|1495.12|18
1736167620000|2025-01-06 12:47:00|1505.54|1495.17|1505.39|1495.02|1505.64|1495.27|1505.09|1494.72|20
1736167630000|2025-01-06 12:47:10|1505.44|1495.07|1505.84|1495.47|1506.09|1495.72|1505.09|1494.72|23
1736167640000|2025-01-06 12:47:20|1505.69|1495.32|1505.84|1495.47|1505.99|1495.62|1505.64|1495.27|19
1736167650000|2025-01-06 12:47:30|1505.89|1495.52|1506.34|1495.97|1506.44|1496.07|1505.69|1495.32|22
1736167660000|2025-01-06 12:47:40|1505.94|1495.57|1505.94|1495.57|1506.14|1495.77|1505.69|1495.32|23
1736167670000|2025-01-06 12:47:50|1505.99|1495.62|1506.29|1495.92|1506.29|1495.92|1505.79|1495.42|24
1736167680000|2025-01-06 12:48:00|1506.04|1495.67|1505.09|1494.72|1506.14|1495.77|1505.09|1494.72|26
1736167690000|2025-01-06 12:48:10|1505.14|1494.77|1505.49|1495.12|1505.49|1495.12|1505.09|1494.72|19
1736167700000|2025-01-06 12:48:20|1505.54|1495.17|1505.29|1494.92|1505.54|1495.17|1505.09|1494.72|24
1736167710000|2025-01-06 12:48:30|1505.24|1494.87|1505.99|1495.62|1505.99|1495.62|1505.19|1494.82|27
1736167720000|2025-01-06 12:48:40|1506.04|1495.67|1506.19|1495.82|1506.34|1495.97|1505.99|1495.62|20
1736167730000|2025-01-06 12:48:50|1506.24|1495.87|1505.94|1495.57|1506.34|1495.97|1505.89|1495.52|24
1736167740000|2025-01-06 12:49:00|1505.99|1495.62|1505.34|1494.97|1505.99|1495.62|1505.19|1494.82|19
1736167750000|2025-01-06 12:49:10|1505.24|1494.87|1504.74|1494.37|1505.29|1494.92|1504.74|1494.37|17
1736167760000|2025-01-06 12:49:20|1504.79|1494.42|1504.34|1493.97|1504.79|1494.42|1504.29|1493.92|10
1736167770000|2025-01-06 12:49:30|1504.39|1494.02|1504.54|1494.17|1505.44|1495.07|1504.39|1494.02|20
1736167780000|2025-01-06 12:49:40|1504.44|1494.07|1504.24|1493.87|1504.44|1494.07|1504.24|1493.87|3
1736167800000|2025-01-06 12:50:00|1504.14|1493.77|1504.09|1493.72|1504.14|1493.77|1504.04|1493.67|3
1736167810000|2025-01-06 12:50:10|1504.64|1494.27|1504.34|1493.97|1504.64|1494.27|1504.34|1493.97|8
1736167820000|2025-01-06 12:50:20|1504.39|1494.02|1504.29|1493.92|1504.39|1494.02|1504.24|1493.87|16
1736167830000|2025-01-06 12:50:30|1504.19|1493.82|1504.04|1493.67|1504.19|1493.82|1504.04|1493.67|3
1736167840000|2025-01-06 12:50:40|1503.34|1492.97|1502.99|1492.62|1503.34|1492.97|1502.59|1492.22|25
1736167850000|2025-01-06 12:50:50|1503.04|1492.67|1502.69|1492.32|1503.14|1492.77|1502.59|1492.22|22
1736167860000|2025-01-06 12:51:00|1502.74|1492.37|1502.74|1492.37|1502.79|1492.42|1502.64|1492.27|21
1736167870000|2025-01-06 12:51:10|1502.79|1492.42|1502.04|1491.67|1502.79|1492.42|1502.04|1491.67|23
1736167880000|2025-01-06 12:51:20|1502.09|1491.72|1501.59|1491.22|1502.09|1491.72|1501.59|1491.22|28
1736167890000|2025-01-06 12:51:30|1501.54|1491.17|1501.34|1490.97|1501.64|1491.27|1501.34|1490.97|19
1736167900000|2025-01-06 12:51:40|1501.29|1490.92|1500.99|1490.62|1501.29|1490.92|1500.94|1490.57|20
1736167910000|2025-01-06 12:51:50|1501.04|1490.67|1500.99|1490.62|1501.34|1490.97|1500.99|1490.62|27
1736167920000|2025-01-06 12:52:00|1501.04|1490.67|1501.19|1490.82|1501.44|1491.07|1500.94|1490.57|23
1736167930000|2025-01-06 12:52:10|1501.24|1490.87|1501.09|1490.72|1501.29|1490.92|1500.99|1490.62|23
1736167940000|2025-01-06 12:52:20|1501.04|1490.67|1501.04|1490.67|1501.09|1490.72|1500.99|1490.62|17
1736167950000|2025-01-06 12:52:30|1500.99|1490.62|1500.29|1489.92|1501.04|1490.67|1500.24|1489.87|22
1736167960000|2025-01-06 12:52:40|1500.19|1489.82|1499.94|1489.57|1500.19|1489.82|1499.84|1489.47|21
1736167970000|2025-01-06 12:52:50|1501.04|1490.67|1500.19|1489.82|1501.04|1490.67|1500.09|1489.72|26
1736167980000|2025-01-06 12:53:00|1500.14|1489.77|1499.74|1489.37|1500.24|1489.87|1499.74|1489.37|19
1736167990000|2025-01-06 12:53:10|1499.64|1489.27|1499.24|1488.87|1499.64|1489.27|1499.09|1488.72|24
1736168000000|2025-01-06 12:53:20|1499.29|1488.92|1499.29|1488.92|1499.29|1488.92|1499.19|1488.82|19
1736168010000|2025-01-06 12:53:30|1499.19|1488.82|1499.24|1488.87|1499.29|1488.92|1499.14|1488.77|20
1736168020000|2025-01-06 12:53:40|1499.29|1488.92|1500.24|1489.87|1500.29|1489.92|1499.24|1488.87|20
1736168030000|2025-01-06 12:53:50|1500.14|1489.77|1499.94|1489.57|1500.14|1489.77|1499.94|1489.57|19
1736168040000|2025-01-06 12:54:00|1499.99|1489.62|1499.74|1489.37|1499.99|1489.62|1499.74|1489.37|19
1736168050000|2025-01-06 12:54:10|1499.69|1489.32|1499.49|1489.12|1499.69|1489.32|1499.39|1489.02|22
1736168060000|2025-01-06 12:54:20|1499.44|1489.07|1499.19|1488.82|1499.49|1489.12|1499.04|1488.67|24
1736168070000|2025-01-06 12:54:30|1499.14|1488.77|1500.09|1489.72|1500.24|1489.87|1499.14|1488.77|23
1736168080000|2025-01-06 12:54:40|1500.14|1489.77|1500.24|1489.87|1500.39|1490.02|1500.14|1489.77|25
1736168090000|2025-01-06 12:54:50|1500.29|1489.92|1500.44|1490.07|1500.54|1490.17|1500.24|1489.87|23
1736168100000|2025-01-06 12:55:00|1500.49|1490.12|1500.39|1490.02|1500.49|1490.12|1500.39|1490.02|21
1736168110000|2025-01-06 12:55:10|1500.44|1490.07|1500.24|1489.87|1500.49|1490.12|1500.19|1489.82|20
1736168120000|2025-01-06 12:55:20|1500.04|1489.67|1499.59|1489.22|1500.19|1489.82|1499.59|1489.22|25
1736168130000|2025-01-06 12:55:30|1499.64|1489.27|1498.74|1488.37|1499.69|1489.32|1498.74|1488.37|20
1736168140000|2025-01-06 12:55:40|1498.54|1488.17|1498.54|1488.17|1498.69|1488.32|1498.54|1488.17|20
1736168150000|2025-01-06 12:55:50|1498.59|1488.22|1498.54|1488.17|1498.74|1488.37|1498.49|1488.12|17
1736168160000|2025-01-06 12:56:00|1498.59|1488.22|1498.74|1488.37|1499.64|1489.27|1498.49|1488.12|28
1736168170000|2025-01-06 12:56:10|1498.64|1488.27|1498.54|1488.17|1498.69|1488.32|1498.19|1487.82|29
1736168180000|2025-01-06 12:56:20|1498.44|1488.07|1498.29|1487.92|1498.44|1488.07|1498.14|1487.77|22
1736168190000|2025-01-06 12:56:30|1498.24|1487.87|1498.89|1488.52|1499.04|1488.67|1498.24|1487.87|22
1736168200000|2025-01-06 12:56:40|1498.79|1488.42|1498.99|1488.62|1498.99|1488.62|1498.79|1488.42|20
1736168210000|2025-01-06 12:56:50|1498.89|1488.52|1499.59|1489.22|1500.19|1489.82|1498.89|1488.52|21
1736168220000|2025-01-06 12:57:00|1499.74|1489.37|1500.74|1490.37|1500.74|1490.37|1499.39|1489.02|27
1736168230000|2025-01-06 12:57:10|1500.44|1490.07|1499.94|1489.57|1500.44|1490.07|1499.89|1489.52|23
1736168240000|2025-01-06 12:57:20|1499.89|1489.52|1499.84|1489.47|1500.09|1489.72|1499.84|1489.47|19
1736168250000|2025-01-06 12:57:30|1499.89|1489.52|1499.74|1489.37|1499.89|1489.52|1499.64|1489.27|19
1736168260000|2025-01-06 12:57:40|1499.64|1489.27|1499.64|1489.27|1499.64|1489.27|1499.54|1489.17|16
1736168270000|2025-01-06 12:57:50|1499.54|1489.17|1500.89|1490.52|1500.94|1490.57|1499.54|1489.17|23
1736168280000|2025-01-06 12:58:00|1500.94|1490.57|1500.89|1490.52|1500.94|1490.57|1500.84|1490.47|19
1736168290000|2025-01-06 12:58:10|1500.94|1490.57|1500.69|1490.32|1500.94|1490.57|1500.64|1490.27|19
1736168300000|2025-01-06 12:58:20|1500.74|1490.37|1500.19|1489.82|1500.74|1490.37|1500.19|1489.82|22
1736168310000|2025-01-06 12:58:30|1500.24|1489.87|1499.69|1489.32|1500.24|1489.87|1499.69|1489.32|22
1736168320000|2025-01-06 12:58:40|1499.74|1489.37|1499.44|1489.07|1499.74|1489.37|1499.34|1488.97|24
1736168330000|2025-01-06 12:58:50|1499.39|1489.02|1499.34|1488.97|1499.39|1489.02|1499.24|1488.87|18
1736168340000|2025-01-06 12:59:00|1499.39|1489.02|1499.84|1489.47|1499.89|1489.52|1499.39|1489.02|18
1736168350000|2025-01-06 12:59:10|1499.89|1489.52|1499.84|1489.47|1499.89|1489.52|1499.79|1489.42|17
1736168360000|2025-01-06 12:59:20|1499.89|1489.52|1499.49|1489.12|1499.89|1489.52|1499.49|1489.12|19
1736168370000|2025-01-06 12:59:30|1499.44|1489.07|1499.34|1488.97|1499.54|1489.17|1499.29|1488.92|22
1736168380000|2025-01-06 12:59:40|1499.29|1488.92|1499.34|1488.97|1499.39|1489.02|1499.29|1488.92|20
1736168390000|2025-01-06 12:59:50|1499.29|1488.92|1499.29|1488.92|1499.39|1489.02|1499.24|1488.87|22
1736168400000|2025-01-06 13:00:00|1499.24|1488.87|1499.24|1488.87|1499.89|1489.52|1498.89|1488.52|27
1736168410000|2025-01-06 13:00:10|1499.59|1489.22|1500.99|1490.62|1501.14|1490.77|1499.59|1489.22|26
1736168420000|2025-01-06 13:00:20|1501.04|1490.67|1500.84|1490.47|1501.54|1491.17|1500.84|1490.47|26
1736168430000|2025-01-06 13:00:30|1500.79|1490.42|1500.89|1490.52|1502.54|1492.17|1500.79|1490.42|27
1736168440000|2025-01-06 13:00:40|1500.94|1490.57|1500.39|1490.02|1500.94|1490.57|1500.24|1489.87|22
1736168450000|2025-01-06 13:00:50|1500.34|1489.97|1500.89|1490.52|1500.94|1490.57|1500.29|1489.92|25
1736168460000|2025-01-06 13:01:00|1500.94|1490.57|1500.89|1490.52|1500.99|1490.62|1500.84|1490.47|21
1736168470000|2025-01-06 13:01:10|1500.94|1490.57|1501.54|1491.17|1501.94|1491.57|1500.94|1490.57|17
1736168490000|2025-01-06 13:01:30|1499.64|1489.27|1498.54|1488.17|1499.64|1489.27|1498.49|1488.12|20
1736168500000|2025-01-06 13:01:40|1498.49|1488.12|1499.29|1488.92|1499.39|1489.02|1498.49|1488.12|25
1736168510000|2025-01-06 13:01:50|1499.34|1488.97|1499.29|1488.92|1499.34|1488.97|1499.09|1488.72|19
1736168520000|2025-01-06 13:02:00|1499.24|1488.87|1499.19|1488.82|1499.34|1488.97|1499.14|1488.77|20
1736168530000|2025-01-06 13:02:10|1499.24|1488.87|1499.89|1489.52|1500.49|1490.12|1499.19|1488.82|27
1736168540000|2025-01-06 13:02:20|1499.94|1489.57|1499.99|1489.62|1500.34|1489.97|1499.84|1489.47|20
1736168550000|2025-01-06 13:02:30|1500.04|1489.67|1499.94|1489.57|1500.09|1489.72|1499.89|1489.52|20
1736168560000|2025-01-06 13:02:40|1499.99|1489.62|1499.34|1488.97|1500.09|1489.72|1499.09|1488.72|22
1736168570000|2025-01-06 13:02:50|1499.09|1488.72|1499.04|1488.67|1499.24|1488.87|1498.74|1488.37|20
1736168580000|2025-01-06 13:03:00|1499.09|1488.72|1498.84|1488.47|1499.24|1488.87|1498.74|1488.37|21
1736168590000|2025-01-06 13:03:10|1498.89|1488.52|1498.89|1488.52|1498.99|1488.62|1498.79|1488.42|17
1736168600000|2025-01-06 13:03:20|1498.94|1488.57|1498.89|1488.52|1498.99|1488.62|1498.79|1488.42|17
1736168610000|2025-01-06 13:03:30|1498.94|1488.57|1499.09|1488.72|1499.09|1488.72|1498.74|1488.37|17
1736168620000|2025-01-06 13:03:40|1499.14|1488.77|1499.34|1488.97|1499.69|1489.32|1499.14|1488.77|21
1736168630000|2025-01-06 13:03:50|1499.19|1488.82|1498.94|1488.57|1499.34|1488.97|1498.79|1488.42|19
1736168640000|2025-01-06 13:04:00|1498.99|1488.62|1498.79|1488.42|1498.99|1488.62|1498.59|1488.22|19
1736168650000|2025-01-06 13:04:10|1498.84|1488.47|1498.24|1487.87|1498.84|1488.47|1498.24|1487.87|20
1736168660000|2025-01-06 13:04:20|1498.29|1487.92|1498.04|1487.67|1498.44|1488.07|1497.69|1487.32|23
1736168670000|2025-01-06 13:04:30|1497.99|1487.62|1498.04|1487.67|1498.09|1487.72|1497.99|1487.62|4
1736168690000|2025-01-06 13:04:50|1496.64|1486.27|1496.59|1486.22|1496.64|1486.27|1496.49|1486.12|12
1736168700000|2025-01-06 13:05:00|1496.54|1486.17|1496.94|1486.57|1497.09|1486.72|1496.19|1485.82|26
1736168710000|2025-01-06 13:05:10|1496.99|1486.62|1496.94|1486.57|1497.09|1486.72|1496.74|1486.37|22
1736168720000|2025-01-06 13:05:20|1496.99|1486.62|1496.84|1486.47|1497.24|1486.87|1496.79|1486.42|24
1736168730000|2025-01-06 13:05:30|1496.79|1486.42|1496.39|1486.02|1496.84|1486.47|1496.34|1485.97|23
1736168740000|2025-01-06 13:05:40|1496.34|1485.97|1496.14|1485.77|1496.34|1485.97|1496.14|1485.77|20
1736168750000|2025-01-06 13:05:50|1496.19|1485.82|1496.14|1485.77|1496.19|1485.82|1496.09|1485.72|20
1736168760000|2025-01-06 13:06:00|1496.19|1485.82|1496.04|1485.67|1496.49|1486.12|1495.99|1485.62|22
1736168770000|2025-01-06 13:06:10|1495.99|1485.62|1496.34|1485.97|1496.44|1486.07|1495.99|1485.62|22
1736168780000|2025-01-06 13:06:20|1496.39|1486.02|1495.69|1485.32|1496.39|1486.02|1495.69|1485.32|23
1736168790000|2025-01-06 13:06:30|1495.59|1485.22|1494.89|1484.52|1496.09|1485.72|1494.89|1484.52|27
1736168800000|2025-01-06 13:06:40|1494.94|1484.57|1494.74|1484.37|1494.99|1484.62|1494.74|1484.37|18
1736168810000|2025-01-06 13:06:50|1494.79|1484.42|1494.69|1484.32|1494.84|1484.47|1494.69|1484.32|22
1736168820000|2025-01-06 13:07:00|1494.74|1484.37|1494.69|1484.32|1494.99|1484.62|1494.59|1484.22|20
1736168830000|2025-01-06 13:07:10|1494.74|1484.37|1494.99|1484.62|1494.99|1484.62|1494.54|1484.17|18
1736168840000|2025-01-06 13:07:20|1494.94|1484.57|1495.49|1485.12|1496.04|1485.67|1494.94|1484.57|30
1736168850000|2025-01-06 13:07:30|1495.39|1485.02|1495.24|1484.87|1495.74|1485.37|1495.24|1484.87|28
1736168860000|2025-01-06 13:07:40|1495.14|1484.77|1494.74|1484.37|1495.14|1484.77|1494.69|1484.32|23
1736168870000|2025-01-06 13:07:50|1494.79|1484.42|1495.09|1484.72|1495.09|1484.72|1494.69|1484.32|22
1736168880000|2025-01-06 13:08:00|1494.99|1484.62|1495.74|1485.37|1495.99|1485.62|1494.94|1484.57|24
1736168890000|2025-01-06 13:08:10|1495.79|1485.42|1496.09|1485.72|1496.14|1485.77|1495.64|1485.27|23
1736168900000|2025-01-06 13:08:20|1496.04|1485.67|1495.99|1485.62|1496.09|1485.72|1495.89|1485.52|22
1736168910000|2025-01-06 13:08:30|1496.09|1485.72|1495.94|1485.57|1496.29|1485.92|1495.94|1485.57|24
1736168920000|2025-01-06 13:08:40|1495.99|1485.62|1495.24|1484.87|1496.04|1485.67|1495.09|1484.72|26
1736168930000|2025-01-06 13:08:50|1495.14|1484.77|1495.29|1484.92|1495.29|1484.92|1495.14|1484.77|22
1736168940000|2025-01-06 13:09:00|1495.19|1484.82|1495.74|1485.37|1495.74|1485.37|1495.19|1484.82|22
1736168950000|2025-01-06 13:09:10|1495.79|1485.42|1495.74|1485.37|1496.34|1485.97|1495.69|1485.32|22
1736168960000|2025-01-06 13:09:20|1496.24|1485.87|1495.74|1485.37|1496.24|1485.87|1495.69|1485.32|20
1736168970000|2025-01-06 13:09:30|1495.79|1485.42|1495.64|1485.27|1495.79|1485.42|1495.59|1485.22|19
1736168980000|2025-01-06 13:09:40|1495.69|1485.32|1495.59|1485.22|1495.79|1485.42|1495.49|1485.12|19
1736168990000|2025-01-06 13:09:50|1495.64|1485.27|1495.39|1485.02|1495.69|1485.32|1495.29|1484.92|17
1736169000000|2025-01-06 13:10:00|1495.44|1485.07|1495.79|1485.42|1495.84|1485.47|1495.24|1484.87|21
1736169010000|2025-01-06 13:10:10|1495.99|1485.62|1495.89|1485.52|1496.04|1485.67|1495.79|1485.42|23
1736169020000|2025-01-06 13:10:20|1495.84|1485.47|1496.19|1485.82|1496.49|1486.12|1495.84|1485.47|22
1736169030000|2025-01-06 13:10:30|1496.24|1485.87|1496.74|1486.37|1496.79|1486.42|1496.19|1485.82|23
1736169040000|2025-01-06 13:10:40|1496.79|1486.42|1496.54|1486.17|1496.84|1486.47|1496.49|1486.12|21
1736169050000|2025-01-06 13:10:50|1496.59|1486.22|1496.19|1485.82|1496.89|1486.52|1496.19|1485.82|23
1736169060000|2025-01-06 13:11:00|1496.24|1485.87|1495.79|1485.42|1496.24|1485.87|1495.74|1485.37|19
1736169070000|2025-01-06 13:11:10|1495.74|1485.37|1496.09|1485.72|1496.19|1485.82|1495.74|1485.37|21
1736169080000|2025-01-06 13:11:20|1495.99|1485.62|1495.74|1485.37|1496.04|1485.67|1495.69|1485.32|22
1736169090000|2025-01-06 13:11:30|1495.79|1485.42|1494.84|1484.47|1495.84|1485.47|1494.79|1484.42|22
1736169100000|2025-01-06 13:11:40|1494.89|1484.52|1494.34|1483.97|1494.89|1484.52|1494.34|1483.97|21
1736169110000|2025-01-06 13:11:50|1494.24|1483.87|1494.24|1483.87|1494.29|1483.92|1493.94|1483.57|11
1736169120000|2025-01-06 13:12:00|1494.14|1483.77|1494.14|1483.77|1494.14|1483.77|1494.14|1483.77|1
1736169130000|2025-01-06 13:12:10|1494.29|1483.92|1494.49|1484.12|1494.59|1484.22|1494.04|1483.67|17
1736169140000|2025-01-06 13:12:20|1494.44|1484.07|1494.19|1483.82|1494.44|1484.07|1494.19|1483.82|20
1736169150000|2025-01-06 13:12:30|1494.24|1483.87|1493.54|1483.17|1494.24|1483.87|1493.39|1483.02|28
1736169160000|2025-01-06 13:12:40|1493.59|1483.22|1493.99|1483.62|1494.49|1484.12|1493.59|1483.22|29
1736169170000|2025-01-06 13:12:50|1494.04|1483.67|1493.69|1483.32|1494.04|1483.67|1493.54|1483.17|24
1736169180000|2025-01-06 13:13:00|1493.74|1483.37|1493.34|1482.97|1493.74|1483.37|1493.34|1482.97|23
1736169190000|2025-01-06 13:13:10|1493.29|1482.92|1493.24|1482.87|1493.64|1483.27|1493.14|1482.77|26
1736169200000|2025-01-06 13:13:20|1493.29|1482.92|1492.94|1482.57|1493.34|1482.97|1492.94|1482.57|22
1736169210000|2025-01-06 13:13:30|1493.04|1482.67|1492.84|1482.47|1493.39|1483.02|1492.79|1482.42|16
1736169220000|2025-01-06 13:13:40|1492.89|1482.52|1492.69|1482.32|1492.89|1482.52|1492.69|1482.32|8
1736169230000|2025-01-06 13:13:50|1492.59|1482.22|1492.29|1481.92|1492.79|1482.42|1492.24|1481.87|11
1736169240000|2025-01-06 13:14:00|1492.39|1482.02|1492.24|1481.87|1492.44|1482.07|1492.24|1481.87|7
1736169250000|2025-01-06 13:14:10|1492.34|1481.97|1492.49|1482.12|1492.54|1482.17|1492.34|1481.97|7
1736169260000|2025-01-06 13:14:20|1492.54|1482.17|1492.74|1482.37|1492.74|1482.37|1492.49|1482.12|4
1736169270000|2025-01-06 13:14:30|1492.79|1482.42|1493.34|1482.97|1493.84|1483.47|1492.69|1482.32|28
1736169280000|2025-01-06 13:14:40|1493.24|1482.87|1492.74|1482.37|1493.39|1483.02|1492.74|1482.37|22
1736169290000|2025-01-06 13:14:50|1492.69|1482.32|1492.59|1482.22|1492.69|1482.32|1492.59|1482.22|2
1736169310000|2025-01-06 13:15:10|1492.69|1482.32|1492.94|1482.57|1492.94|1482.57|1492.49|1482.12|19
1736169320000|2025-01-06 13:15:20|1492.69|1482.32|1491.79|1481.42|1492.89|1482.52|1491.79|1481.42|23
1736169330000|2025-01-06 13:15:30|1491.69|1481.32|1490.49|1480.12|1491.69|1481.32|1490.49|1480.12|18
1736169340000|2025-01-06 13:15:40|1490.39|1480.02|1490.24|1479.87|1490.44|1480.07|1489.99|1479.62|17
1736169350000|2025-01-06 13:15:50|1490.19|1479.82|1489.74|1479.37|1490.19|1479.82|1489.69|1479.32|15
1736169360000|2025-01-06 13:16:00|1489.59|1479.22|1489.24|1478.87|1489.64|1479.27|1489.09|1478.72|18
1736169370000|2025-01-06 13:16:10|1488.99|1478.62|1490.44|1480.07|1490.59|1480.22|1488.99|1478.62|29
1736169380000|2025-01-06 13:16:20|1490.39|1480.02|1489.59|1479.22|1490.64|1480.27|1489.59|1479.22|18
1736169390000|2025-01-06 13:16:30|1489.64|1479.27|1489.44|1479.07|1489.69|1479.32|1489.34|1478.97|14
1736169400000|2025-01-06 13:16:40|1489.34|1478.97|1488.39|1478.02|1489.49|1479.12|1488.34|1477.97|23
1736169410000|2025-01-06 13:16:50|1488.44|1478.07|1488.39|1478.02|1488.69|1478.32|1488.19|1477.82|22
1736169420000|2025-01-06 13:17:00|1488.19|1477.82|1488.29|1477.92|1488.64|1478.27|1488.14|1477.77|22
1736169430000|2025-01-06 13:17:10|1488.19|1477.82|1488.59|1478.22|1488.59|1478.22|1488.14|1477.77|17
1736169440000|2025-01-06 13:17:20|1488.64|1478.27|1488.54|1478.17|1489.39|1479.02|1488.54|1478.17|20
1736169450000|2025-01-06 13:17:30|1488.44|1478.07|1488.24|1477.87|1488.79|1478.42|1488.19|1477.82|18
1736169460000|2025-01-06 13:17:40|1488.29|1477.92|1488.49|1478.12|1488.59|1478.22|1488.24|1477.87|17
1736169470000|2025-01-06 13:17:50|1488.39|1478.02|1487.94|1477.57|1488.39|1478.02|1487.89|1477.52|14
1736169480000|2025-01-06 13:18:00|1488.09|1477.72|1487.94|1477.57|1488.34|1477.97|1487.89|1477.52|13
1736169490000|2025-01-06 13:18:10|1488.24|1477.87|1488.79|1478.42|1488.79|1478.42|1488.09|1477.72|17
1736169500000|2025-01-06 13:18:20|1488.84|1478.47|1490.69|1480.32|1490.69|1480.32|1488.84|1478.47|23
1736169510000|2025-01-06 13:18:30|1490.74|1480.37|1491.39|1481.02|1491.39|1481.02|1490.74|1480.37|18
1736169520000|2025-01-06 13:18:40|1491.49|1481.12|1492.09|1481.72|1492.09|1481.72|1491.44|1481.07|18
1736169530000|2025-01-06 13:18:50|1492.04|1481.67|1492.29|1481.92|1492.29|1481.92|1491.74|1481.37|20
1736169540000|2025-01-06 13:19:00|1492.34|1481.97|1493.19|1482.82|1493.19|1482.82|1492.34|1481.97|20
1736169550000|2025-01-06 13:19:10|1493.14|1482.77|1493.04|1482.67|1493.24|1482.87|1492.94|1482.57|9
1736169560000|2025-01-06 13:19:20|1493.09|1482.72|1493.29|1482.92|1493.79|1483.42|1493.04|1482.67|12
1736169570000|2025-01-06 13:19:30|1493.19|1482.82|1493.09|1482.72|1493.29|1482.92|1492.74|1482.37|25
1736169580000|2025-01-06 13:19:40|1493.04|1482.67|1492.79|1482.42|1493.09|1482.72|1492.79|1482.42|16
1736169590000|2025-01-06 13:19:50|1492.74|1482.37|1492.24|1481.87|1492.79|1482.42|1492.24|1481.87|12
1736169600000|2025-01-06 13:20:00|1492.34|1481.97|1493.24|1482.87|1493.29|1482.92|1492.34|1481.97|17
1736169610000|2025-01-06 13:20:10|1493.29|1482.92|1495.69|1485.32|1495.89|1485.52|1493.29|1482.92|27
1736169620000|2025-01-06 13:20:20|1495.74|1485.37|1496.24|1485.87|1496.54|1486.17|1495.69|1485.32|26
1736169630000|2025-01-06 13:20:30|1496.29|1485.92|1497.94|1487.57|1497.94|1487.57|1496.24|1485.87|28
1736169640000|2025-01-06 13:20:40|1497.99|1487.62|1497.84|1487.47|1498.24|1487.87|1497.59|1487.22|27
1736169650000|2025-01-06 13:20:50|1497.89|1487.52|1498.54|1488.17|1498.84|1488.47|1497.89|1487.52|24
1736169660000|2025-01-06 13:21:00|1498.59|1488.22|1498.89|1488.52|1499.49|1489.12|1498.59|1488.22|27
1736169670000|2025-01-06 13:21:10|1498.49|1488.12|1497.69|1487.32|1498.89|1488.52|1497.69|1487.32|16
1736169680000|2025-01-06 13:21:20|1497.59|1487.22|1497.09|1486.72|1497.59|1487.22|1496.99|1486.62|12
1736169690000|2025-01-06 13:21:30|1497.04|1486.67|1496.64|1486.27|1497.04|1486.67|1496.59|1486.22|7
1736169700000|2025-01-06 13:21:40|1496.84|1486.47|1497.64|1487.27|1497.64|1487.27|1496.79|1486.42|26
1736169710000|2025-01-06 13:21:50|1497.59|1487.22|1497.69|1487.32|1498.14|1487.77|1497.59|1487.22|11
1736169720000|2025-01-06 13:22:00|1497.59|1487.22|1496.34|1485.97|1497.59|1487.22|1496.34|1485.97|12
1736169730000|2025-01-06 13:22:10|1496.39|1486.02|1495.99|1485.62|1496.49|1486.12|1495.99|1485.62|13
1736169740000|2025-01-06 13:22:20|1495.89|1485.52|1495.64|1485.27|1496.49|1486.12|1495.64|1485.27|18
1736169750000|2025-01-06 13:22:30|1495.39|1485.02|1495.59|1485.22|1495.69|1485.32|1495.34|1484.97|10
1736169760000|2025-01-06 13:22:40|1495.64|1485.27|1496.09|1485.72|1496.14|1485.77|1495.64|1485.27|16
1736169770000|2025-01-06 13:22:50|1496.04|1485.67|1495.79|1485.42|1496.04|1485.67|1495.69|1485.32|12
1736169780000|2025-01-06 13:23:00|1495.84|1485.47|1496.64|1486.27|1496.64|1486.27|1495.74|1485.37|15
1736169790000|2025-01-06 13:23:10|1496.59|1486.22|1496.89|1486.52|1496.94|1486.57|1496.39|1486.02|13
1736169800000|2025-01-06 13:23:20|1496.94|1486.57|1497.54|1487.17|1497.79|1487.42|1496.94|1486.57|17
1736169810000|2025-01-06 13:23:30|1497.59|1487.22|1497.69|1487.32|1498.34|1487.97|1497.59|1487.22|11
1736169820000|2025-01-06 13:23:40|1497.79|1487.42|1498.04|1487.67|1498.04|1487.67|1497.74|1487.37|8
1736169830000|2025-01-06 13:23:50|1498.09|1487.72|1498.19|1487.82|1498.29|1487.92|1498.04|1487.67|10
1736169840000|2025-01-06 13:24:00|1498.29|1487.92|1498.69|1488.32|1498.79|1488.42|1498.29|1487.92|32
1736169850000|2025-01-06 13:24:10|1498.74|1488.37|1498.74|1488.37|1498.79|1488.42|1498.64|1488.27|21
1736169860000|2025-01-06 13:24:20|1498.79|1488.42|1499.09|1488.72|1499.09|1488.72|1498.54|1488.17|22
1736169870000|2025-01-06 13:24:30|1499.14|1488.77|1499.64|1489.27|1499.69|1489.32|1499.14|1488.77|13
1736169880000|2025-01-06 13:24:40|1499.69|1489.32|1499.94|1489.57|1499.99|1489.62|1499.69|1489.32|6
1736169890000|2025-01-06 13:24:50|1499.84|1489.47|1499.79|1489.42|1499.84|1489.47|1499.64|1489.27|9
1736169900000|2025-01-06 13:25:00|1499.74|1489.37|1499.84|1489.47|1500.14|1489.77|1499.74|1489.37|13
1736169910000|2025-01-06 13:25:10|1499.79|1489.42|1500.19|1489.82|1500.19|1489.82|1499.79|1489.42|15
1736169920000|2025-01-06 13:25:20|1500.14|1489.77|1500.19|1489.82|1500.29|1489.92|1500.14|1489.77|15
1736169930000|2025-01-06 13:25:30|1500.14|1489.77|1500.49|1490.12|1500.59|1490.22|1499.99|1489.62|12
1736169940000|2025-01-06 13:25:40|1500.59|1490.22|1500.84|1490.47|1501.24|1490.87|1500.54|1490.17|10
1736169950000|2025-01-06 13:25:50|1500.89|1490.52|1500.84|1490.47|1501.59|1491.22|1500.79|1490.42|21
1736169960000|2025-01-06 13:26:00|1500.89|1490.52|1500.14|1489.77|1500.89|1490.52|1500.14|1489.77|19
1736169970000|2025-01-06 13:26:10|1500.09|1489.72|1499.64|1489.27|1500.19|1489.82|1499.29|1488.92|21
1736169980000|2025-01-06 13:26:20|1499.59|1489.22|1499.99|1489.62|1500.34|1489.97|1499.24|1488.87|21
1736169990000|2025-01-06 13:26:30|1499.89|1489.52|1500.84|1490.47|1501.39|1491.02|1499.89|1489.52|24
1736170000000|2025-01-06 13:26:40|1500.79|1490.42|1501.19|1490.82|1501.24|1490.87|1500.64|1490.27|13
1736170010000|2025-01-06 13:26:50|1501.24|1490.87|1500.99|1490.62|1501.24|1490.87|1500.99|1490.62|8
1736170020000|2025-01-06 13:27:00|1501.04|1490.67|1500.84|1490.47|1501.24|1490.87|1500.84|1490.47|12
1736170030000|2025-01-06 13:27:10|1500.89|1490.52|1500.14|1489.77|1500.89|1490.52|1500.14|1489.77|18
1736170040000|2025-01-06 13:27:20|1500.24|1489.87|1500.89|1490.52|1500.94|1490.57|1500.19|1489.82|19
1736170050000|2025-01-06 13:27:30|1500.79|1490.42|1500.84|1490.47|1500.94|1490.57|1500.74|1490.37|23
1736170060000|2025-01-06 13:27:40|1500.79|1490.42|1500.89|1490.52|1500.94|1490.57|1500.64|1490.27|24
1736170070000|2025-01-06 13:27:50|1500.84|1490.47|1501.69|1491.32|1501.69|1491.32|1500.79|1490.42|24
1736170080000|2025-01-06 13:28:00|1501.64|1491.27|1501.49|1491.12|1501.64|1491.27|1501.49|1491.12|5
1736170090000|2025-01-06 13:28:10|1501.44|1491.07|1500.84|1490.47|1501.44|1491.07|1500.79|1490.42|10
1736170100000|2025-01-06 13:28:20|1500.89|1490.52|1500.04|1489.67|1500.89|1490.52|1499.99|1489.62|17
1736170110000|2025-01-06 13:28:30|1499.99|1489.62|1499.89|1489.52|1499.99|1489.62|1499.84|1489.47|4
1736170120000|2025-01-06 13:28:40|1499.94|1489.57|1500.39|1490.02|1500.39|1490.02|1499.89|1489.52|8
1736170130000|2025-01-06 13:28:50|1500.59|1490.22|1500.89|1490.52|1500.94|1490.57|1500.59|1490.22|13
1736170140000|2025-01-06 13:29:00|1500.84|1490.47|1500.74|1490.37|1500.94|1490.57|1500.74|1490.37|9
1736170150000|2025-01-06 13:29:10|1500.84|1490.47|1501.04|1490.67|1501.09|1490.72|1500.84|1490.47|5
1736170170000|2025-01-06 13:29:30|1501.09|1490.72|1500.84|1490.47|1501.14|1490.77|1500.84|1490.47|9
1736170180000|2025-01-06 13:29:40|1500.79|1490.42|1501.19|1490.82|1501.19|1490.82|1500.79|1490.42|5
1736170190000|2025-01-06 13:29:50|1501.14|1490.77|1500.84|1490.47|1501.39|1491.02|1500.84|1490.47|11
1736170200000|2025-01-06 13:30:00|1500.89|1490.52|1500.99|1490.62|1501.44|1491.07|1500.89|1490.52|15
1736170210000|2025-01-06 13:30:10|1500.94|1490.57|1501.14|1490.77|1501.69|1491.32|1500.94|1490.57|22
1736170220000|2025-01-06 13:30:20|1501.24|1490.87|1501.24|1490.87|1501.34|1490.97|1501.24|1490.87|10
1736170230000|2025-01-06 13:30:30|1501.14|1490.77|1501.49|1491.12|1501.54|1491.17|1500.89|1490.52|20
1736170240000|2025-01-06 13:30:40|1501.54|1491.17|1501.99|1491.62|1502.04|1491.67|1501.49|1491.12|15
1736170250000|2025-01-06 13:30:50|1502.04|1491.67|1501.94|1491.57|1502.09|1491.72|1501.89|1491.52|12
1736170260000|2025-01-06 13:31:00|1502.04|1491.67|1501.64|1491.27|1502.29|1491.92|1501.64|1491.27|17
1736170270000|2025-01-06 13:31:10|1501.54|1491.17|1500.84|1490.47|1501.54|1491.17|1500.84|1490.47|12
1736170280000|2025-01-06 13:31:20|1500.89|1490.52|1501.14|1490.77|1501.24|1490.87|1500.89|1490.52|8
1736170290000|2025-01-06 13:31:30|1501.04|1490.67|1500.94|1490.57|1501.14|1490.77|1500.94|1490.57|10
1736170300000|2025-01-06 13:31:40|1500.99|1490.62|1500.74|1490.37|1501.04|1490.67|1500.64|1490.27|14
1736170310000|2025-01-06 13:31:50|1500.69|1490.32|1500.49|1490.12|1500.74|1490.37|1500.49|1490.12|9
1736170320000|2025-01-06 13:32:00|1500.44|1490.07|1500.59|1490.22|1500.59|1490.22|1500.44|1490.07|9
1736170330000|2025-01-06 13:32:10|1500.69|1490.32|1500.94|1490.57|1500.94|1490.57|1500.39|1490.02|15
1736170340000|2025-01-06 13:32:20|1500.99|1490.62|1500.64|1490.27|1500.99|1490.62|1500.64|1490.27|13
1736170350000|2025-01-06 13:32:30|1500.54|1490.17|1500.44|1490.07|1500.54|1490.17|1500.39|1490.02|9
1736170360000|2025-01-06 13:32:40|1500.49|1490.12|1500.29|1489.92|1500.54|1490.17|1500.29|1489.92|7
1736170370000|2025-01-06 13:32:50|1500.39|1490.02|1499.69|1489.32|1500.39|1490.02|1499.69|1489.32|12
1736170380000|2025-01-06 13:33:00|1499.74|1489.37|1500.19|1489.82|1500.29|1489.92|1499.74|1489.37|12
1736170390000|2025-01-06 13:33:10|1500.24|1489.87|1500.74|1490.37|1500.74|1490.37|1500.19|1489.82|10
1736170400000|2025-01-06 13:33:20|1500.64|1490.27|1500.69|1490.32|1501.14|1490.77|1500.59|1490.22|15
1736170410000|2025-01-06 13:33:30|1500.74|1490.37|1498.74|1488.37|1500.74|1490.37|1498.74|1488.37|25
1736170420000|2025-01-06 13:33:40|1498.79|1488.42|1498.59|1488.22|1498.79|1488.42|1498.59|1488.22|8
1736170430000|2025-01-06 13:33:50|1498.69|1488.32|1498.04|1487.67|1498.74|1488.37|1497.99|1487.62|13
1736170440000|2025-01-06 13:34:00|1498.09|1487.72|1498.24|1487.87|1498.69|1488.32|1498.09|1487.72|14
1736170450000|2025-01-06 13:34:10|1497.99|1487.62|1497.49|1487.12|1497.99|1487.62|1497.49|1487.12|18
1736170460000|2025-01-06 13:34:20|1497.39|1487.02|1498.04|1487.67|1498.59|1488.22|1497.39|1487.02|26
1736170470000|2025-01-06 13:34:30|1498.19|1487.82|1497.19|1486.82|1498.49|1488.12|1497.19|1486.82|19
1736170480000|2025-01-06 13:34:40|1497.14|1486.77|1497.59|1487.22|1497.59|1487.22|1497.04|1486.67|11
1736170490000|2025-01-06 13:34:50|1497.64|1487.27|1497.19|1486.82|1497.64|1487.27|1497.14|1486.77|10
1736170500000|2025-01-06 13:35:00|1497.04|1486.67|1496.79|1486.42|1497.04|1486.67|1496.79|1486.42|11
1736170510000|2025-01-06 13:35:10|1496.69|1486.32|1495.64|1485.27|1496.74|1486.37|1495.64|1485.27|11
1736170520000|2025-01-06 13:35:20|1495.94|1485.57|1496.54|1486.17|1496.59|1486.22|1495.89|1485.52|19
1736170530000|2025-01-06 13:35:30|1496.49|1486.12|1496.89|1486.52|1496.94|1486.57|1496.49|1486.12|9
1736170540000|2025-01-06 13:35:40|1496.94|1486.57|1496.34|1485.97|1496.94|1486.57|1496.34|1485.97|12
1736170550000|2025-01-06 13:35:50|1496.29|1485.92|1497.39|1487.02|1497.44|1487.07|1496.29|1485.92|11
1736170560000|2025-01-06 13:36:00|1497.44|1487.07|1497.49|1487.12|1497.54|1487.17|1497.39|1487.02|12
1736170570000|2025-01-06 13:36:10|1497.54|1487.17|1497.59|1487.22|1497.79|1487.42|1497.44|1487.07|7
1736170580000|2025-01-06 13:36:20|1497.54|1487.17|1497.69|1487.32|1497.74|1487.37|1497.29|1486.92|13
1736170590000|2025-01-06 13:36:30|1497.74|1487.37|1498.09|1487.72|1498.19|1487.82|1497.69|1487.32|14
1736170600000|2025-01-06 13:36:40|1498.14|1487.77|1498.19|1487.82|1498.54|1488.17|1498.04|1487.67|14
1736170610000|2025-01-06 13:36:50|1498.14|1487.77|1498.14|1487.77|1498.19|1487.82|1498.14|1487.77|5
1736170620000|2025-01-06 13:37:00|1498.19|1487.82|1497.39|1487.02|1498.19|1487.82|1497.34|1486.97|9
1736170630000|2025-01-06 13:37:10|1497.44|1487.07|1497.64|1487.27|1497.79|1487.42|1497.44|1487.07|11
1736170640000|2025-01-06 13:37:20|1497.59|1487.22|1497.89|1487.52|1497.94|1487.57|1497.54|1487.17|8
1736170650000|2025-01-06 13:37:30|1497.94|1487.57|1498.59|1488.22|1498.64|1488.27|1497.94|1487.57|8
1736170660000|2025-01-06 13:37:40|1498.64|1488.27|1498.99|1488.62|1499.29|1488.92|1498.64|1488.27|18
1736170670000|2025-01-06 13:37:50|1498.94|1488.57|1498.84|1488.47|1498.94|1488.57|1498.84|1488.47|5
1736170680000|2025-01-06 13:38:00|1498.74|1488.37|1498.64|1488.27|1498.74|1488.37|1498.54|1488.17|7
1736170690000|2025-01-06 13:38:10|1498.59|1488.22|1498.34|1487.97|1498.64|1488.27|1498.34|1487.97|9
1736170700000|2025-01-06 13:38:20|1498.24|1487.87|1498.69|1488.32|1498.89|1488.52|1498.19|1487.82|14
1736170710000|2025-01-06 13:38:30|1498.59|1488.22|1498.34|1487.97|1498.59|1488.22|1498.34|1487.97|6
1736170720000|2025-01-06 13:38:40|1498.39|1488.02|1498.74|1488.37|1498.74|1488.37|1498.39|1488.02|6
1736170730000|2025-01-06 13:38:50|1498.79|1488.42|1498.64|1488.27|1498.84|1488.47|1498.59|1488.22|9
1736170740000|2025-01-06 13:39:00|1498.89|1488.52|1499.29|1488.92|1499.34|1488.97|1498.89|1488.52|14
1736170750000|2025-01-06 13:39:10|1499.39|1489.02|1499.24|1488.87|1499.39|1489.02|1499.19|1488.82|9
1736170760000|2025-01-06 13:39:20|1499.19|1488.82|1498.64|1488.27|1499.19|1488.82|1498.64|1488.27|20
1736170770000|2025-01-06 13:39:30|1498.59|1488.22|1499.54|1489.17|1499.64|1489.27|1498.19|1487.82|19
1736170780000|2025-01-06 13:39:40|1499.44|1489.07|1498.44|1488.07|1499.49|1489.12|1498.44|1488.07|25
1736170790000|2025-01-06 13:39:50|1498.49|1488.12|1499.09|1488.72|1499.09|1488.72|1498.49|1488.12|11
1736170800000|2025-01-06 13:40:00|1499.19|1488.82|1499.74|1489.37|1499.94|1489.57|1499.19|1488.82|14
1736170810000|2025-01-06 13:40:10|1499.79|1489.42|1500.54|1490.17|1500.64|1490.27|1499.79|1489.42|14
1736170820000|2025-01-06 13:40:20|1500.49|1490.12|1501.14|1490.77|1501.59|1491.22|1500.49|1490.12|15
1736170830000|2025-01-06 13:40:30|1501.24|1490.87|1501.19|1490.82|1501.29|1490.92|1501.19|1490.82|4
1736170840000|2025-01-06 13:40:40|1501.24|1490.87|1501.89|1491.52|1501.89|1491.52|1501.14|1490.77|10
1736170850000|2025-01-06 13:40:50|1501.94|1491.57|1502.39|1492.02|1502.39|1492.02|1501.49|1491.12|18
1736170860000|2025-01-06 13:41:00|1502.49|1492.12|1502.74|1492.37|1502.94|1492.57|1502.44|1492.07|11
1736170870000|2025-01-06 13:41:10|1502.79|1492.42|1501.99|1491.62|1502.79|1492.42|1501.99|1491.62|20
1736170880000|2025-01-06 13:41:20|1502.09|1491.72|1503.44|1493.07|1503.49|1493.12|1502.04|1491.67|17
1736170890000|2025-01-06 13:41:30|1503.54|1493.17|1502.79|1492.42|1503.74|1493.37|1502.79|1492.42|21
1736170900000|2025-01-06 13:41:40|1502.74|1492.37|1501.44|1491.07|1502.79|1492.42|1501.24|1490.87|20
1736170910000|2025-01-06 13:41:50|1501.39|1491.02|1501.24|1490.87|1501.39|1491.02|1501.14|1490.77|11
1736170920000|2025-01-06 13:42:00|1501.19|1490.82|1500.94|1490.57|1501.24|1490.87|1500.94|1490.57|13
1736170930000|2025-01-06 13:42:10|1500.89|1490.52|1500.99|1490.62|1501.29|1490.92|1500.79|1490.42|9
1736170940000|2025-01-06 13:42:20|1500.94|1490.57|1501.24|1490.87|1501.29|1490.92|1500.89|1490.52|7
1736170950000|2025-01-06 13:42:30|1501.19|1490.82|1500.79|1490.42|1501.29|1490.92|1500.79|1490.42|12
1736170960000|2025-01-06 13:42:40|1500.84|1490.47|1500.29|1489.92|1500.84|1490.47|1500.29|1489.92|9
1736170970000|2025-01-06 13:42:50|1500.24|1489.87|1500.29|1489.92|1500.34|1489.97|1500.24|1489.87|4
1736170980000|2025-01-06 13:43:00|1500.34|1489.97|1500.89|1490.52|1500.89|1490.52|1500.34|1489.97|16
1736170990000|2025-01-06 13:43:10|1501.04|1490.67|1500.94|1490.57|1501.14|1490.77|1500.79|1490.42|17
1736171000000|2025-01-06 13:43:20|1500.99|1490.62|1500.84|1490.47|1501.39|1491.02|1500.84|1490.47|16
1736171010000|2025-01-06 13:43:30|1500.89|1490.52|1500.84|1490.47|1501.04|1490.67|1500.79|1490.42|12
1736171020000|2025-01-06 13:43:40|1500.89|1490.52|1500.84|1490.47|1500.89|1490.52|1500.84|1490.47|4
1736171030000|2025-01-06 13:43:50|1500.74|1490.37|1500.49|1490.12|1500.74|1490.37|1500.49|1490.12|8
1736171040000|2025-01-06 13:44:00|1500.54|1490.17|1500.74|1490.37|1500.74|1490.37|1500.39|1490.02|12
1736171050000|2025-01-06 13:44:10|1500.64|1490.27|1500.59|1490.22|1500.74|1490.37|1500.39|1490.02|12
1736171060000|2025-01-06 13:44:20|1500.64|1490.27|1501.09|1490.72|1501.09|1490.72|1500.64|1490.27|5
1736171070000|2025-01-06 13:44:30|1501.14|1490.77|1500.99|1490.62|1501.59|1491.22|1500.94|1490.57|11
1736171080000|2025-01-06 13:44:40|1500.94|1490.57|1501.49|1491.12|1501.64|1491.27|1500.94|1490.57|13
1736171090000|2025-01-06 13:44:50|1501.54|1491.17|1501.19|1490.82|1501.59|1491.22|1501.19|1490.82|11
1736171100000|2025-01-06 13:45:00|1501.14|1490.77|1500.49|1490.12|1501.14|1490.77|1500.49|1490.12|13
1736171110000|2025-01-06 13:45:10|1500.59|1490.22|1499.84|1489.47|1500.84|1490.47|1499.84|1489.47|14
1736171120000|2025-01-06 13:45:20|1499.79|1489.42|1501.74|1491.37|1501.89|1491.52|1499.74|1489.37|22
1736171130000|2025-01-06 13:45:30|1501.84|1491.47|1501.84|1491.47|1501.94|1491.57|1501.84|1491.47|6
1736171140000|2025-01-06 13:45:40|1501.64|1491.27|1501.84|1491.47|1501.84|1491.47|1500.74|1490.37|23
1736171150000|2025-01-06 13:45:50|1501.74|1491.37|1501.69|1491.32|1501.74|1491.37|1501.59|1491.22|5
1736171160000|2025-01-06 13:46:00|1501.84|1491.47|1501.84|1491.47|1501.84|1491.47|1501.74|1491.37|10
1736171170000|2025-01-06 13:46:10|1501.69|1491.32|1501.69|1491.32|1502.09|1491.72|1501.44|1491.07|17
1736171180000|2025-01-06 13:46:20|1501.64|1491.27|1501.69|1491.32|1501.69|1491.32|1501.64|1491.27|2
1736171190000|2025-01-06 13:46:30|1501.59|1491.22|1501.19|1490.82|1501.59|1491.22|1500.84|1490.47|15
1736171200000|2025-01-06 13:46:40|1501.29|1490.92|1501.74|1491.37|1501.79|1491.42|1501.29|1490.92|6
1736171210000|2025-01-06 13:46:50|1501.64|1491.27|1501.74|1491.37|1501.74|1491.37|1501.64|1491.27|3
1736171220000|2025-01-06 13:47:00|1501.79|1491.42|1501.44|1491.07|1501.79|1491.42|1501.19|1490.82|8
1736171230000|2025-01-06 13:47:10|1501.54|1491.17|1501.49|1491.12|1501.59|1491.22|1501.39|1491.02|10
1736171250000|2025-01-06 13:47:30|1503.14|1492.77|1503.14|1492.77|1503.14|1492.77|1503.14|1492.77|1
1736171260000|2025-01-06 13:47:40|1503.19|1492.82|1503.64|1493.27|1503.74|1493.37|1503.19|1492.82|10
1736171270000|2025-01-06 13:47:50|1503.69|1493.32|1503.79|1493.42|1504.09|1493.72|1503.69|1493.32|16
1736171280000|2025-01-06 13:48:00|1503.74|1493.37|1503.64|1493.27|1503.79|1493.42|1503.64|1493.27|16
1736171290000|2025-01-06 13:48:10|1503.69|1493.32|1503.04|1492.67|1503.69|1493.32|1503.04|1492.67|11
1736171300000|2025-01-06 13:48:20|1502.99|1492.62|1502.79|1492.42|1502.99|1492.62|1502.79|1492.42|7
1736171310000|2025-01-06 13:48:30|1502.69|1492.32|1502.64|1492.27|1502.74|1492.37|1502.54|1492.17|7
1736171320000|2025-01-06 13:48:40|1502.69|1492.32|1503.54|1493.17|1503.59|1493.22|1502.69|1492.32|15
1736171330000|2025-01-06 13:48:50|1503.59|1493.22|1503.39|1493.02|1503.64|1493.27|1503.34|1492.97|7
1736171340000|2025-01-06 13:49:00|1503.59|1493.22|1503.74|1493.37|1503.94|1493.57|1503.59|1493.22|14
1736171350000|2025-01-06 13:49:10|1503.69|1493.32|1503.69|1493.32|1503.69|1493.32|1503.54|1493.17|8
1736171360000|2025-01-06 13:49:20|1503.74|1493.37|1503.64|1493.27|1503.74|1493.37|1503.64|1493.27|5
1736171370000|2025-01-06 13:49:30|1503.69|1493.32|1503.29|1492.92|1503.69|1493.32|1503.19|1492.82|10
1736171380000|2025-01-06 13:49:40|1503.24|1492.87|1503.24|1492.87|1503.34|1492.97|1503.24|1492.87|4
1736171390000|2025-01-06 13:49:50|1503.29|1492.92|1503.09|1492.72|1503.29|1492.92|1503.04|1492.67|7
1736171400000|2025-01-06 13:50:00|1503.04|1492.67|1503.79|1493.42|1503.79|1493.42|1502.64|1492.27|19
1736171410000|2025-01-06 13:50:10|1503.84|1493.47|1503.59|1493.22|1503.84|1493.47|1503.59|1493.22|5
1736171420000|2025-01-06 13:50:20|1503.64|1493.27|1504.24|1493.87|1504.34|1493.97|1503.64|1493.27|12
1736171430000|2025-01-06 13:50:30|1504.19|1493.82|1503.79|1493.42|1504.19|1493.82|1503.74|1493.37|16
1736171440000|2025-01-06 13:50:40|1503.74|1493.37|1503.94|1493.57|1503.94|1493.57|1503.74|1493.37|13
1736171460000|2025-01-06 13:51:00|1503.69|1493.32|1503.59|1493.22|1503.69|1493.32|1503.54|1493.17|9
1736171470000|2025-01-06 13:51:10|1503.64|1493.27|1504.14|1493.77|1504.19|1493.82|1503.64|1493.27|8
1736171480000|2025-01-06 13:51:20|1504.19|1493.82|1504.49|1494.12|1504.49|1494.12|1504.19|1493.82|6
1736171490000|2025-01-06 13:51:30|1504.54|1494.17|1505.19|1494.82|1505.19|1494.82|1504.54|1494.17|5
1736171500000|2025-01-06 13:51:40|1505.24|1494.87|1506.09|1495.72|1506.09|1495.72|1505.24|1494.87|11
1736171510000|2025-01-06 13:51:50|1505.99|1495.62|1506.44|1496.07|1506.44|1496.07|1505.94|1495.57|9
1736171520000|2025-01-06 13:52:00|1506.54|1496.17|1506.59|1496.22|1506.69|1496.32|1506.49|1496.12|13
1736171530000|2025-01-06 13:52:10|1506.64|1496.27|1506.94|1496.57|1506.94|1496.57|1506.64|1496.27|2
1736171540000|2025-01-06 13:52:20|1506.99|1496.62|1507.49|1497.12|1507.49|1497.12|1506.99|1496.62|15
1736171550000|2025-01-06 13:52:30|1507.54|1497.17|1507.39|1497.02|1507.59|1497.22|1507.19|1496.82|12
1736171560000|2025-01-06 13:52:40|1507.54|1497.17|1506.79|1496.42|1507.59|1497.22|1506.74|1496.37|21
1736171570000|2025-01-06 13:52:50|1506.89|1496.52|1507.04|1496.67|1507.19|1496.82|1506.89|1496.52|18
1736171580000|2025-01-06 13:53:00|1506.99|1496.62|1507.24|1496.87|1507.24|1496.87|1506.99|1496.62|8
1736171590000|2025-01-06 13:53:10|1507.29|1496.92|1507.24|1496.87|1507.34|1496.97|1507.24|1496.87|4
1736171600000|2025-01-06 13:53:20|1507.29|1496.92|1507.34|1496.97|1507.34|1496.97|1507.24|1496.87|10
1736171610000|2025-01-06 13:53:30|1507.29|1496.92|1507.34|1496.97|1507.44|1497.07|1507.29|1496.92|7
1736171620000|2025-01-06 13:53:40|1507.24|1496.87|1507.49|1497.12|1507.49|1497.12|1507.24|1496.87|6
1736171630000|2025-01-06 13:53:50|1507.74|1497.37|1507.79|1497.42|1507.79|1497.42|1507.54|1497.17|4
1736171640000|2025-01-06 13:54:00|1507.69|1497.32|1507.89|1497.52|1507.89|1497.52|1507.54|1497.17|9
1736171650000|2025-01-06 13:54:10|1507.94|1497.57|1508.04|1497.67|1508.29|1497.92|1507.94|1497.57|12
1736171660000|2025-01-06 13:54:20|1508.09|1497.72|1507.74|1497.37|1508.09|1497.72|1507.44|1497.07|14
1736171670000|2025-01-06 13:54:30|1507.79|1497.42|1508.09|1497.72|1508.14|1497.77|1507.79|1497.42|4
1736171680000|2025-01-06 13:54:40|1508.04|1497.67|1508.29|1497.92|1508.34|1497.97|1508.04|1497.67|7
1736171690000|2025-01-06 13:54:50|1508.34|1497.97|1508.39|1498.02|1508.84|1498.47|1508.34|1497.97|14
1736171700000|2025-01-06 13:55:00|1508.44|1498.07|1508.49|1498.12|1508.49|1498.12|1508.39|1498.02|4
1736171710000|2025-01-06 13:55:10|1508.54|1498.17|1508.94|1498.57|1509.44|1499.07|1508.54|1498.17|20
1736171720000|2025-01-06 13:55:20|1508.84|1498.47|1507.99|1497.62|1508.84|1498.47|1507.94|1497.57|15
1736171730000|2025-01-06 13:55:30|1508.04|1497.67|1508.59|1498.22|1508.59|1498.22|1507.99|1497.62|10
1736171740000|2025-01-06 13:55:40|1508.64|1498.27|1509.19|1498.82|1509.19|1498.82|1508.64|1498.27|10
1736171750000|2025-01-06 13:55:50|1509.24|1498.87|1509.39|1499.02|1509.39|1499.02|1509.24|1498.87|8
1736171760000|2025-01-06 13:56:00|1509.44|1499.07|1509.09|1498.72|1509.69|1499.32|1509.09|1498.72|16
1736171770000|2025-01-06 13:56:10|1509.14|1498.77|1508.69|1498.32|1509.14|1498.77|1508.64|1498.27|20
1736171780000|2025-01-06 13:56:20|1508.64|1498.27|1508.54|1498.17|1508.64|1498.27|1508.39|1498.02|24
1736171790000|2025-01-06 13:56:30|1508.64|1498.27|1508.09|1497.72|1508.84|1498.47|1507.89|1497.52|26
1736171800000|2025-01-06 13:56:40|1508.04|1497.67|1508.09|1497.72|1508.19|1497.82|1507.94|1497.57|26
1736171810000|2025-01-06 13:56:50|1508.14|1497.77|1508.14|1497.77|1508.19|1497.82|1508.04|1497.67|20
1736171820000|2025-01-06 13:57:00|1508.09|1497.72|1508.54|1498.17|1508.69|1498.32|1508.04|1497.67|9
1736171830000|2025-01-06 13:57:10|1508.59|1498.22|1508.19|1497.82|1508.59|1498.22|1508.19|1497.82|10
1736171840000|2025-01-06 13:57:20|1508.24|1497.87|1508.99|1498.62|1509.04|1498.67|1508.24|1497.87|15
1736171850000|2025-01-06 13:57:30|1509.04|1498.67|1509.04|1498.67|1509.09|1498.72|1508.99|1498.62|10
1736171860000|2025-01-06 13:57:40|1508.99|1498.62|1509.94|1499.57|1509.94|1499.57|1508.99|1498.62|11
1736171870000|2025-01-06 13:57:50|1509.89|1499.52|1509.89|1499.52|1509.89|1499.52|1509.89|1499.52|1
1736171880000|2025-01-06 13:58:00|1509.94|1499.57|1510.09|1499.72|1510.09|1499.72|1509.94|1499.57|14
1736171890000|2025-01-06 13:58:10|1510.14|1499.77|1509.89|1499.52|1510.14|1499.77|1509.84|1499.47|9
1736171900000|2025-01-06 13:58:20|1510.39|1500.02|1510.39|1500.02|1510.44|1500.07|1510.24|1499.87|11
1736171910000|2025-01-06 13:58:30|1510.44|1500.07|1510.34|1499.97|1510.64|1500.27|1510.34|1499.97|19
1736171920000|2025-01-06 13:58:40|1510.39|1500.02|1510.39|1500.02|1510.54|1500.17|1510.09|1499.72|10
1736171930000|2025-01-06 13:58:50|1510.34|1499.97|1510.29|1499.92|1510.34|1499.97|1510.24|1499.87|3
1736171940000|2025-01-06 13:59:00|1510.34|1499.97|1510.29|1499.92|1510.79|1500.42|1510.29|1499.92|12
1736171950000|2025-01-06 13:59:10|1510.19|1499.82|1510.14|1499.77|1510.19|1499.82|1510.14|1499.77|2
1736171960000|2025-01-06 13:59:20|1510.19|1499.82|1510.09|1499.72|1510.29|1499.92|1510.09|1499.72|7
1736171970000|2025-01-06 13:59:30|1510.14|1499.77|1510.49|1500.12|1510.49|1500.12|1510.14|1499.77|6
1736171980000|2025-01-06 13:59:40|1510.39|1500.02|1510.09|1499.72|1510.39|1500.02|1510.09|1499.72|7
1736171990000|2025-01-06 13:59:50|1510.24|1499.87|1510.24|1499.87|1510.29|1499.92|1510.24|1499.87|3
1736172000000|2025-01-06 14:00:00|1510.34|1499.97|1509.19|1498.82|1510.54|1500.17|1509.19|1498.82|20
1736172010000|2025-01-06 14:00:10|1508.89|1498.52|1507.94|1497.57|1508.89|1498.52|1507.39|1497.02|23
1736172020000|2025-01-06 14:00:20|1507.99|1497.62|1507.19|1496.82|1507.99|1497.62|1507.19|1496.82|7
1736172030000|2025-01-06 14:00:30|1507.24|1496.87|1507.24|1496.87|1507.94|1497.57|1507.24|1496.87|13
1736172040000|2025-01-06 14:00:40|1507.14|1496.77|1507.04|1496.67|1507.24|1496.87|1506.59|1496.22|15
1736172050000|2025-01-06 14:00:50|1507.09|1496.72|1507.09|1496.72|1507.14|1496.77|1507.04|1496.67|4
1736172060000|2025-01-06 14:01:00|1507.04|1496.67|1507.44|1497.07|1507.44|1497.07|1507.04|1496.67|6
1736172070000|2025-01-06 14:01:10|1507.49|1497.12|1507.49|1497.12|1507.59|1497.22|1507.49|1497.12|5
1736172080000|2025-01-06 14:01:20|1507.39|1497.02|1507.99|1497.62|1508.09|1497.72|1507.29|1496.92|19
1736172090000|2025-01-06 14:01:30|1508.04|1497.67|1507.64|1497.27|1508.04|1497.67|1507.59|1497.22|8
1736172100000|2025-01-06 14:01:40|1507.54|1497.17|1507.64|1497.27|1507.74|1497.37|1507.29|1496.92|12
1736172110000|2025-01-06 14:01:50|1507.54|1497.17|1507.39|1497.02|1507.64|1497.27|1507.39|1497.02|8
1736172120000|2025-01-06 14:02:00|1507.44|1497.07|1507.84|1497.47|1508.04|1497.67|1507.44|1497.07|17
1736172130000|2025-01-06 14:02:10|1507.69|1497.32|1507.29|1496.92|1507.69|1497.32|1507.24|1496.87|12
1736172140000|2025-01-06 14:02:20|1507.39|1497.02|1507.44|1497.07|1507.44|1497.07|1507.34|1496.97|8
1736172150000|2025-01-06 14:02:30|1507.89|1497.52|1506.84|1496.47|1507.89|1497.52|1506.59|1496.22|15
1736172160000|2025-01-06 14:02:40|1506.89|1496.52|1506.59|1496.22|1507.39|1497.02|1506.59|1496.22|15
1736172170000|2025-01-06 14:02:50|1506.64|1496.27|1507.19|1496.82|1507.19|1496.82|1506.64|1496.27|7
1736172180000|2025-01-06 14:03:00|1507.14|1496.77|1506.64|1496.27|1507.49|1497.12|1506.49|1496.12|16
1736172190000|2025-01-06 14:03:10|1507.04|1496.67|1507.24|1496.87|1507.29|1496.92|1506.94|1496.57|7
1736172200000|2025-01-06 14:03:20|1507.19|1496.82|1507.04|1496.67|1507.19|1496.82|1506.94|1496.57|5
1736172210000|2025-01-06 14:03:30|1506.89|1496.52|1507.64|1497.27|1507.79|1497.42|1506.84|1496.47|10
1736172220000|2025-01-06 14:03:40|1507.54|1497.17|1508.29|1497.92|1508.29|1497.92|1507.54|1497.17|24
1736172230000|2025-01-06 14:03:50|1507.94|1497.57|1507.54|1497.17|1508.19|1497.82|1507.39|1497.02|20
1736172240000|2025-01-06 14:04:00|1507.49|1497.12|1507.09|1496.72|1507.49|1497.12|1506.94|1496.57|18
1736172250000|2025-01-06 14:04:10|1506.99|1496.62|1508.14|1497.77|1508.29|1497.92|1506.99|1496.62|19
1736172260000|2025-01-06 14:04:20|1508.24|1497.87|1508.19|1497.82|1508.29|1497.92|1508.14|1497.77|14
1736172270000|2025-01-06 14:04:30|1508.24|1497.87|1507.44|1497.07|1508.24|1497.87|1507.44|1497.07|15
1736172280000|2025-01-06 14:04:40|1507.49|1497.12|1507.74|1497.37|1507.79|1497.42|1507.39|1497.02|17
1736172290000|2025-01-06 14:04:50|1507.79|1497.42|1507.79|1497.42|1507.84|1497.47|1507.74|1497.37|11
1736172300000|2025-01-06 14:05:00|1507.84|1497.47|1506.99|1496.62|1507.89|1497.52|1506.69|1496.32|23
1736172310000|2025-01-06 14:05:10|1506.94|1496.57|1506.89|1496.52|1507.04|1496.67|1506.69|1496.32|24
1736172320000|2025-01-06 14:05:20|1506.84|1496.47|1507.04|1496.67|1507.19|1496.82|1506.84|1496.47|11
1736172330000|2025-01-06 14:05:30|1506.94|1496.57|1506.74|1496.37|1507.04|1496.67|1506.64|1496.27|24
1736172340000|2025-01-06 14:05:40|1506.84|1496.47|1507.14|1496.77|1507.19|1496.82|1506.79|1496.42|21
1736172350000|2025-01-06 14:05:50|1506.99|1496.62|1506.14|1495.77|1507.14|1496.77|1506.14|1495.77|21
1736172360000|2025-01-06 14:06:00|1506.04|1495.67|1505.84|1495.47|1506.04|1495.67|1505.79|1495.42|12
1736172370000|2025-01-06 14:06:10|1505.89|1495.52|1505.39|1495.02|1505.89|1495.52|1505.34|1494.97|12
1736172380000|2025-01-06 14:06:20|1505.34|1494.97|1504.49|1494.12|1505.44|1495.07|1504.49|1494.12|14
1736172390000|2025-01-06 14:06:30|1504.44|1494.07|1503.89|1493.52|1504.54|1494.17|1503.84|1493.47|16
1736172400000|2025-01-06 14:06:40|1503.79|1493.42|1503.44|1493.07|1503.79|1493.42|1503.19|1492.82|25
1736172410000|2025-01-06 14:06:50|1503.54|1493.17|1503.14|1492.77|1503.54|1493.17|1502.89|1492.52|17
1736172420000|2025-01-06 14:07:00|1503.09|1492.72|1502.14|1491.77|1503.09|1492.72|1502.09|1491.72|21
1736172430000|2025-01-06 14:07:10|1502.19|1491.82|1501.94|1491.57|1502.24|1491.87|1501.94|1491.57|23
1736172440000|2025-01-06 14:07:20|1501.99|1491.62|1502.19|1491.82|1502.49|1492.12|1501.94|1491.57|15
1736172450000|2025-01-06 14:07:30|1502.14|1491.77|1502.24|1491.87|1502.29|1491.92|1501.74|1491.37|13
1736172460000|2025-01-06 14:07:40|1502.19|1491.82|1503.64|1493.27|1503.69|1493.32|1502.14|1491.77|22
1736172470000|2025-01-06 14:07:50|1503.59|1493.22|1503.64|1493.27|1503.64|1493.27|1503.44|1493.07|20
1736172480000|2025-01-06 14:08:00|1503.59|1493.22|1503.99|1493.62|1504.19|1493.82|1503.59|1493.22|14
1736172490000|2025-01-06 14:08:10|1503.89|1493.52|1504.84|1494.47|1504.89|1494.52|1503.89|1493.52|15
1736172500000|2025-01-06 14:08:20|1504.79|1494.42|1504.39|1494.02|1504.79|1494.42|1504.04|1493.67|23
1736172510000|2025-01-06 14:08:30|1504.54|1494.17|1504.94|1494.57|1504.99|1494.62|1504.54|1494.17|15
1736172520000|2025-01-06 14:08:40|1504.84|1494.47|1505.14|1494.77|1505.14|1494.77|1504.54|1494.17|13
1736172530000|2025-01-06 14:08:50|1505.04|1494.67|1505.29|1494.92|1505.34|1494.97|1505.04|1494.67|13
1736172540000|2025-01-06 14:09:00|1505.24|1494.87|1503.04|1492.67|1505.29|1494.92|1502.94|1492.57|17
1736172550000|2025-01-06 14:09:10|1503.24|1492.87|1503.69|1493.32|1503.94|1493.57|1503.24|1492.87|30
1736172560000|2025-01-06 14:09:20|1503.54|1493.17|1503.29|1492.92|1503.64|1493.27|1502.89|1492.52|32
1736172570000|2025-01-06 14:09:30|1503.44|1493.07|1502.79|1492.42|1503.44|1493.07|1502.74|1492.37|28
1736172580000|2025-01-06 14:09:40|1502.84|1492.47|1502.39|1492.02|1503.04|1492.67|1502.24|1491.87|28
1736172590000|2025-01-06 14:09:50|1502.29|1491.92|1501.99|1491.62|1502.49|1492.12|1501.99|1491.62|24
1736172600000|2025-01-06 14:10:00|1501.89|1491.52|1500.64|1490.27|1502.14|1491.77|1500.44|1490.07|31
1736172610000|2025-01-06 14:10:10|1500.54|1490.17|1499.89|1489.52|1500.54|1490.17|1499.84|1489.47|32
1736172620000|2025-01-06 14:10:20|1499.94|1489.57|1499.29|1488.92|1500.24|1489.87|1499.14|1488.77|30
1736172630000|2025-01-06 14:10:30|1499.24|1488.87|1499.24|1488.87|1499.84|1489.47|1499.24|1488.87|31
1736172640000|2025-01-06 14:10:40|1499.29|1488.92|1499.34|1488.97|1499.59|1489.22|1499.29|1488.92|20
1736172660000|2025-01-06 14:11:00|1499.09|1488.72|1499.19|1488.82|1499.49|1489.12|1499.09|1488.72|21
1736172670000|2025-01-06 14:11:10|1499.39|1489.02|1500.39|1490.02|1500.54|1490.17|1499.14|1488.77|29
1736172680000|2025-01-06 14:11:20|1500.44|1490.07|1500.64|1490.27|1500.79|1490.42|1500.34|1489.97|23
1736172690000|2025-01-06 14:11:30|1500.59|1490.22|1501.04|1490.67|1501.24|1490.87|1500.34|1489.97|33
1736172700000|2025-01-06 14:11:40|1500.89|1490.52|1500.84|1490.47|1501.09|1490.72|1500.44|1490.07|32
1736172710000|2025-01-06 14:11:50|1500.89|1490.52|1500.79|1490.42|1501.29|1490.92|1500.64|1490.27|28
1736172720000|2025-01-06 14:12:00|1500.84|1490.47|1501.39|1491.02|1501.39|1491.02|1500.44|1490.07|32
1736172730000|2025-01-06 14:12:10|1501.29|1490.92|1500.89|1490.52|1501.29|1490.92|1500.44|1490.07|30
1736172740000|2025-01-06 14:12:20|1500.84|1490.47|1500.69|1490.32|1500.89|1490.52|1500.49|1490.12|24
1736172750000|2025-01-06 14:12:30|1500.54|1490.17|1500.59|1490.22|1500.74|1490.37|1500.24|1489.87|29
1736172760000|2025-01-06 14:12:40|1500.44|1490.07|1500.44|1490.07|1500.54|1490.17|1500.19|1489.82|25
1736172770000|2025-01-06 14:12:50|1500.34|1489.97|1500.24|1489.87|1500.54|1490.17|1500.19|1489.82|28
1736172780000|2025-01-06 14:13:00|1500.49|1490.12|1500.49|1490.12|1500.69|1490.32|1500.34|1489.97|29
1736172790000|2025-01-06 14:13:10|1500.69|1490.32|1500.64|1490.27|1500.69|1490.32|1500.19|1489.82|32
1736172800000|2025-01-06 14:13:20|1500.54|1490.17|1499.79|1489.42|1500.69|1490.32|1499.64|1489.27|32
1736172810000|2025-01-06 14:13:30|1499.49|1489.12|1499.44|1489.07|1499.64|1489.27|1499.34|1488.97|25
1736172840000|2025-01-06 14:14:00|1499.49|1489.12|1499.44|1489.07|1499.69|1489.32|1499.44|1489.07|9
1736172850000|2025-01-06 14:14:10|1499.39|1489.02|1499.09|1488.72|1499.39|1489.02|1499.09|1488.72|21
1736172860000|2025-01-06 14:14:20|1499.24|1488.87|1499.14|1488.77|1499.29|1488.92|1499.14|1488.77|7
1736172870000|2025-01-06 14:14:30|1499.24|1488.87|1499.89|1489.52|1499.94|1489.57|1499.19|1488.82|31
1736172880000|2025-01-06 14:14:40|1499.84|1489.47|1499.99|1489.62|1500.44|1490.07|1499.84|1489.47|29
1736172890000|2025-01-06 14:14:50|1499.89|1489.52|1499.94|1489.57|1500.29|1489.92|1499.84|1489.47|21
1736172900000|2025-01-06 14:15:00|1499.89|1489.52|1499.54|1489.17|1499.89|1489.52|1499.54|1489.17|14
1736172910000|2025-01-06 14:15:10|1499.69|1489.32|1499.94|1489.57|1499.94|1489.57|1499.64|1489.27|21
1736172920000|2025-01-06 14:15:20|1499.99|1489.62|1498.59|1488.22|1500.04|1489.67|1498.59|1488.22|15
1736172930000|2025-01-06 14:15:30|1498.49|1488.12|1497.24|1486.87|1498.49|1488.12|1497.24|1486.87|26
1736172940000|2025-01-06 14:15:40|1497.14|1486.77|1497.39|1487.02|1497.39|1487.02|1496.04|1485.67|29
1736172950000|2025-01-06 14:15:50|1497.49|1487.12|1496.64|1486.27|1497.64|1487.27|1496.34|1485.97|24
1736172960000|2025-01-06 14:16:00|1496.69|1486.32|1496.14|1485.77|1497.19|1486.82|1496.14|1485.77|27
1736172970000|2025-01-06 14:16:10|1496.19|1485.82|1494.64|1484.27|1496.34|1485.97|1494.64|1484.27|23
1736172980000|2025-01-06 14:16:20|1494.54|1484.17|1494.19|1483.82|1494.54|1484.17|1494.19|1483.82|30
1736172990000|2025-01-06 14:16:30|1494.14|1483.77|1492.54|1482.17|1494.59|1484.22|1492.54|1482.17|31
1736173000000|2025-01-06 14:16:40|1492.59|1482.22|1492.34|1481.97|1492.84|1482.47|1491.79|1481.42|28
1736173010000|2025-01-06 14:16:50|1492.24|1481.87|1492.84|1482.47|1492.84|1482.47|1492.04|1481.67|23
1736173020000|2025-01-06 14:17:00|1492.99|1482.62|1492.89|1482.52|1493.19|1482.82|1492.54|1482.17|28
1736173030000|2025-01-06 14:17:10|1493.04|1482.67|1493.59|1483.22|1493.69|1483.32|1492.89|1482.52|27
1736173040000|2025-01-06 14:17:20|1493.54|1483.17|1492.79|1482.42|1494.29|1483.92|1492.49|1482.12|27
1736173050000|2025-01-06 14:17:30|1492.69|1482.32|1492.29|1481.92|1492.69|1482.32|1491.89|1481.52|28
1736173060000|2025-01-06 14:17:40|1492.24|1481.87|1491.59|1481.22|1492.24|1481.87|1491.49|1481.12|27
1736173070000|2025-01-06 14:17:50|1491.54|1481.17|1492.39|1482.02|1492.49|1482.12|1491.54|1481.17|23
1736173080000|2025-01-06 14:18:00|1492.59|1482.22|1490.54|1480.17|1492.69|1482.32|1490.54|1480.17|31
1736173090000|2025-01-06 14:18:10|1490.44|1480.07|1491.04|1480.67|1491.04|1480.67|1490.24|1479.87|22
1736173100000|2025-01-06 14:18:20|1491.34|1480.97|1490.89|1480.52|1491.54|1481.17|1490.44|1480.07|28
1736173110000|2025-01-06 14:18:30|1491.09|1480.72|1490.84|1480.47|1491.24|1480.87|1490.59|1480.22|29
1736173120000|2025-01-06 14:18:40|1490.69|1480.32|1489.74|1479.37|1490.69|1480.32|1489.54|1479.17|24
1736173130000|2025-01-06 14:18:50|1489.54|1479.17|1489.59|1479.22|1489.69|1479.32|1489.14|1478.77|26
1736173140000|2025-01-06 14:19:00|1489.69|1479.32|1489.14|1478.77|1489.69|1479.32|1488.99|1478.62|28
1736173150000|2025-01-06 14:19:10|1489.39|1479.02|1489.89|1479.52|1490.24|1479.87|1489.39|1479.02|29
1736173160000|2025-01-06 14:19:20|1489.94|1479.57|1490.54|1480.17|1490.79|1480.42|1489.69|1479.32|22
1736173170000|2025-01-06 14:19:30|1490.89|1480.52|1490.04|1479.67|1491.04|1480.67|1489.79|1479.42|28
1736173180000|2025-01-06 14:19:40|1489.94|1479.57|1489.54|1479.17|1490.04|1479.67|1489.29|1478.92|31
1736173190000|2025-01-06 14:19:50|1489.59|1479.22|1489.04|1478.67|1489.64|1479.27|1488.99|1478.62|24
1736173200000|2025-01-06 14:20:00|1488.94|1478.57|1489.09|1478.72|1489.39|1479.02|1488.59|1478.22|27
1736173210000|2025-01-06 14:20:10|1488.99|1478.62|1488.54|1478.17|1489.09|1478.72|1488.44|1478.07|27
1736173220000|2025-01-06 14:20:20|1488.44|1478.07|1490.29|1479.92|1490.29|1479.92|1488.44|1478.07|30
1736173230000|2025-01-06 14:20:30|1490.44|1480.07|1491.74|1481.37|1491.94|1481.57|1490.44|1480.07|25
1736173240000|2025-01-06 14:20:40|1491.79|1481.42|1490.49|1480.12|1491.89|1481.52|1490.34|1479.97|29
1736173250000|2025-01-06 14:20:50|1490.69|1480.32|1490.49|1480.12|1490.74|1480.37|1490.24|1479.87|32
1736173260000|2025-01-06 14:21:00|1490.24|1479.87|1491.39|1481.02|1491.54|1481.17|1489.89|1479.52|31
1736173270000|2025-01-06 14:21:10|1491.89|1481.52|1492.19|1481.82|1492.99|1482.62|1491.89|1481.52|31
1736173280000|2025-01-06 14:21:20|1492.09|1481.72|1492.59|1482.22|1492.99|1482.62|1492.09|1481.72|32
1736173290000|2025-01-06 14:21:30|1492.74|1482.37|1493.14|1482.77|1493.24|1482.87|1492.64|1482.27|31
1736173300000|2025-01-06 14:21:40|1493.09|1482.72|1491.59|1481.22|1493.24|1482.87|1491.59|1481.22|32
1736173310000|2025-01-06 14:21:50|1491.49|1481.12|1492.09|1481.72|1492.39|1482.02|1491.49|1481.12|30
1736173320000|2025-01-06 14:22:00|1492.04|1481.67|1491.64|1481.27|1492.09|1481.72|1491.39|1481.02|29
1736173330000|2025-01-06 14:22:10|1491.69|1481.32|1492.04|1481.67|1492.24|1481.87|1491.34|1480.97|29
1736173340000|2025-01-06 14:22:20|1491.94|1481.57|1491.59|1481.22|1491.94|1481.57|1491.14|1480.77|33
1736173350000|2025-01-06 14:22:30|1491.49|1481.12|1491.74|1481.37|1491.99|1481.62|1491.19|1480.82|31
1736173360000|2025-01-06 14:22:40|1491.64|1481.27|1490.89|1480.52|1491.89|1481.52|1490.89|1480.52|29
1736173370000|2025-01-06 14:22:50|1490.94|1480.57|1491.19|1480.82|1491.39|1481.02|1490.54|1480.17|27
1736173380000|2025-01-06 14:23:00|1491.04|1480.67|1490.74|1480.37|1491.04|1480.67|1490.69|1480.32|25
1736173390000|2025-01-06 14:23:10|1490.69|1480.32|1490.29|1479.92|1490.69|1480.32|1490.29|1479.92|27
1736173400000|2025-01-06 14:23:20|1490.44|1480.07|1490.79|1480.42|1491.14|1480.77|1490.44|1480.07|26
1736173410000|2025-01-06 14:23:30|1491.09|1480.72|1491.09|1480.72|1491.24|1480.87|1490.84|1480.47|27
1736173420000|2025-01-06 14:23:40|1491.14|1480.77|1491.19|1480.82|1491.39|1481.02|1490.64|1480.27|28
1736173430000|2025-01-06 14:23:50|1490.99|1480.62|1491.14|1480.77|1491.24|1480.87|1490.94|1480.57|26
1736173440000|2025-01-06 14:24:00|1491.09|1480.72|1490.54|1480.17|1491.19|1480.82|1490.54|1480.17|27
1736173450000|2025-01-06 14:24:10|1490.49|1480.12|1490.74|1480.37|1490.89|1480.52|1490.34|1479.97|27
1736173460000|2025-01-06 14:24:20|1490.79|1480.42|1489.64|1479.27|1490.84|1480.47|1489.64|1479.27|28
1736173470000|2025-01-06 14:24:30|1489.59|1479.22|1490.19|1479.82|1490.19|1479.82|1489.24|1478.87|23
1736173480000|2025-01-06 14:24:40|1490.09|1479.72|1489.94|1479.57|1490.49|1480.12|1489.94|1479.57|22
1736173490000|2025-01-06 14:24:50|1489.84|1479.47|1489.59|1479.22|1489.94|1479.57|1489.54|1479.17|12
1736173500000|2025-01-06 14:25:00|1489.64|1479.27|1491.59|1481.22|1492.04|1481.67|1489.64|1479.27|30
1736173510000|2025-01-06 14:25:10|1491.79|1481.42|1492.19|1481.82|1492.19|1481.82|1491.49|1481.12|31
1736173520000|2025-01-06 14:25:20|1492.24|1481.87|1492.39|1482.02|1492.69|1482.32|1492.14|1481.77|26
1736173530000|2025-01-06 14:25:30|1492.44|1482.07|1491.34|1480.97|1492.44|1482.07|1491.24|1480.87|26
1736173540000|2025-01-06 14:25:40|1491.39|1481.02|1491.44|1481.07|1491.59|1481.22|1490.99|1480.62|20
1736173550000|2025-01-06 14:25:50|1491.49|1481.12|1491.74|1481.37|1491.99|1481.62|1491.49|1481.12|10
1736173560000|2025-01-06 14:26:00|1491.89|1481.52|1492.19|1481.82|1492.44|1482.07|1491.89|1481.52|15
1736173570000|2025-01-06 14:26:10|1492.24|1481.87|1491.29|1480.92|1492.34|1481.97|1491.19|1480.82|26
1736173580000|2025-01-06 14:26:20|1491.34|1480.97|1491.39|1481.02|1491.44|1481.07|1491.24|1480.87|12
1736173590000|2025-01-06 14:26:30|1491.49|1481.12|1492.59|1482.22|1492.74|1482.37|1491.49|1481.12|18
1736173600000|2025-01-06 14:26:40|1492.54|1482.17|1492.59|1482.22|1492.69|1482.32|1492.19|1481.82|13
1736173610000|2025-01-06 14:26:50|1492.64|1482.27|1493.44|1483.07|1493.44|1483.07|1492.59|1482.22|12
1736173620000|2025-01-06 14:27:00|1493.49|1483.12|1493.69|1483.32|1493.74|1483.37|1493.04|1482.67|17
1736173630000|2025-01-06 14:27:10|1493.54|1483.17|1494.49|1484.12|1494.49|1484.12|1493.54|1483.17|25
1736173640000|2025-01-06 14:27:20|1494.54|1484.17|1494.49|1484.12|1494.99|1484.62|1494.39|1484.02|22
1736173650000|2025-01-06 14:27:30|1494.44|1484.07|1494.59|1484.22|1494.69|1484.32|1494.44|1484.07|22
1736173660000|2025-01-06 14:27:40|1494.64|1484.27|1494.99|1484.62|1495.19|1484.82|1494.64|1484.27|23
1736173670000|2025-01-06 14:27:50|1495.04|1484.67|1495.09|1484.72|1495.14|1484.77|1494.99|1484.62|22
1736173680000|2025-01-06 14:28:00|1494.99|1484.62|1494.89|1484.52|1495.09|1484.72|1494.69|1484.32|25
1736173690000|2025-01-06 14:28:10|1494.94|1484.57|1494.84|1484.47|1495.19|1484.82|1494.84|1484.47|23
1736173700000|2025-01-06 14:28:20|1494.79|1484.42|1494.89|1484.52|1495.04|1484.67|1494.59|1484.22|26
1736173710000|2025-01-06 14:28:30|1494.74|1484.37|1494.64|1484.27|1494.94|1484.57|1494.54|1484.17|22
1736173720000|2025-01-06 14:28:40|1494.59|1484.22|1493.99|1483.62|1494.64|1484.27|1493.99|1483.62|22
1736173730000|2025-01-06 14:28:50|1493.84|1483.47|1493.99|1483.62|1494.39|1484.02|1493.74|1483.37|23
1736173740000|2025-01-06 14:29:00|1494.04|1483.67|1494.44|1484.07|1494.44|1484.07|1493.79|1483.42|18
1736173750000|2025-01-06 14:29:10|1494.39|1484.02|1495.44|1485.07|1495.69|1485.32|1494.39|1484.02|28
1736173760000|2025-01-06 14:29:20|1495.49|1485.12|1495.59|1485.22|1495.69|1485.32|1495.29|1484.92|24
1736173770000|2025-01-06 14:29:30|1495.54|1485.17|1495.44|1485.07|1495.64|1485.27|1495.24|1484.87|19
1736173780000|2025-01-06 14:29:40|1495.34|1484.97|1495.39|1485.02|1495.54|1485.17|1495.24|1484.87|27
1736173790000|2025-01-06 14:29:50|1495.44|1485.07|1495.54|1485.17|1495.54|1485.17|1495.34|1484.97|15
1736173800000|2025-01-06 14:30:00|1495.59|1485.22|1495.04|1484.67|1495.59|1485.22|1494.54|1484.17|29
1736173810000|2025-01-06 14:30:10|1494.99|1484.62|1495.59|1485.22|1495.59|1485.22|1494.79|1484.42|20
1736173820000|2025-01-06 14:30:20|1495.44|1485.07|1495.44|1485.07|1495.49|1485.12|1494.99|1484.62|30
1736173830000|2025-01-06 14:30:30|1495.54|1485.17|1495.54|1485.17|1495.69|1485.32|1495.29|1484.92|26
1736173840000|2025-01-06 14:30:40|1495.44|1485.07|1495.44|1485.07|1495.59|1485.22|1495.24|1484.87|27
1736173850000|2025-01-06 14:30:50|1495.39|1485.02|1496.89|1486.52|1496.89|1486.52|1495.04|1484.67|24
1736173860000|2025-01-06 14:31:00|1496.84|1486.47|1496.99|1486.62|1497.14|1486.77|1496.59|1486.22|27
1736173870000|2025-01-06 14:31:10|1497.04|1486.67|1499.54|1489.17|1499.54|1489.17|1496.99|1486.62|23
1736173880000|2025-01-06 14:31:20|1499.59|1489.22|1499.44|1489.07|1500.14|1489.77|1499.24|1488.87|24
1736173890000|2025-01-06 14:31:30|1499.49|1489.12|1499.04|1488.67|1500.14|1489.77|1498.79|1488.42|24
1736173900000|2025-01-06 14:31:40|1499.09|1488.72|1499.29|1488.92|1499.94|1489.57|1498.79|1488.42|30
1736173910000|2025-01-06 14:31:50|1499.34|1488.97|1497.74|1487.37|1499.39|1489.02|1497.64|1487.27|27
1736173920000|2025-01-06 14:32:00|1497.79|1487.42|1497.19|1486.82|1499.19|1488.82|1497.04|1486.67|31
1736173930000|2025-01-06 14:32:10|1497.09|1486.72|1497.49|1487.12|1497.94|1487.57|1496.99|1486.62|25
1736173940000|2025-01-06 14:32:20|1497.44|1487.07|1498.59|1488.22|1498.59|1488.22|1497.24|1486.87|29
1736173950000|2025-01-06 14:32:30|1498.69|1488.32|1500.44|1490.07|1500.49|1490.12|1498.64|1488.27|30
1736173960000|2025-01-06 14:32:40|1500.49|1490.12|1499.69|1489.32|1500.94|1490.57|1499.69|1489.32|28
1736173970000|2025-01-06 14:32:50|1499.59|1489.22|1497.69|1487.32|1499.79|1489.42|1497.54|1487.17|26
1736173980000|2025-01-06 14:33:00|1497.79|1487.42|1497.09|1486.72|1497.89|1487.52|1496.89|1486.52|29
1736173990000|2025-01-06 14:33:10|1497.14|1486.77|1498.79|1488.42|1498.79|1488.42|1497.14|1486.77|33
1736174000000|2025-01-06 14:33:20|1498.84|1488.47|1500.04|1489.67|1500.04|1489.67|1498.74|1488.37|27
1736174010000|2025-01-06 14:33:30|1500.14|1489.77|1501.04|1490.67|1501.04|1490.67|1500.14|1489.77|27
1736174020000|2025-01-06 14:33:40|1500.59|1490.22|1501.84|1491.47|1501.84|1491.47|1500.54|1490.17|30
1736174030000|2025-01-06 14:33:50|1501.89|1491.52|1501.54|1491.17|1501.89|1491.52|1501.09|1490.72|27
1736174040000|2025-01-06 14:34:00|1501.49|1491.12|1502.14|1491.77|1502.39|1492.02|1501.49|1491.12|26
1736174050000|2025-01-06 14:34:10|1502.19|1491.82|1502.89|1492.52|1503.14|1492.77|1502.19|1491.82|31
1736174060000|2025-01-06 14:34:20|1502.99|1492.62|1502.29|1491.92|1503.19|1492.82|1501.74|1491.37|27
1736174070000|2025-01-06 14:34:30|1502.14|1491.77|1502.89|1492.52|1502.89|1492.52|1501.54|1491.17|27
1736174080000|2025-01-06 14:34:40|1502.94|1492.57|1502.79|1492.42|1503.04|1492.67|1502.04|1491.67|29
1736174090000|2025-01-06 14:34:50|1502.84|1492.47|1502.94|1492.57|1503.19|1492.82|1502.59|1492.22|25
1736174100000|2025-01-06 14:35:00|1502.99|1492.62|1502.19|1491.82|1503.29|1492.92|1502.19|1491.82|29
1736174110000|2025-01-06 14:35:10|1502.34|1491.97|1501.54|1491.17|1502.34|1491.97|1501.09|1490.72|31
1736174120000|2025-01-06 14:35:20|1501.44|1491.07|1499.09|1488.72|1501.44|1491.07|1499.09|1488.72|27
1736174130000|2025-01-06 14:35:30|1499.04|1488.67|1497.89|1487.52|1499.54|1489.17|1497.89|1487.52|33
1736174140000|2025-01-06 14:35:40|1497.94|1487.57|1498.39|1488.02|1498.99|1488.62|1497.94|1487.57|29
1736174150000|2025-01-06 14:35:50|1498.34|1487.97|1497.79|1487.42|1498.34|1487.97|1497.39|1487.02|29
1736174160000|2025-01-06 14:36:00|1497.84|1487.47|1496.44|1486.07|1497.99|1487.62|1495.79|1485.42|29
1736174170000|2025-01-06 14:36:10|1496.49|1486.12|1496.94|1486.57|1497.49|1487.12|1496.34|1485.97|29
1736174180000|2025-01-06 14:36:20|1496.99|1486.62|1496.24|1485.87|1497.04|1486.67|1495.84|1485.47|27
1736174190000|2025-01-06 14:36:30|1496.19|1485.82|1497.19|1486.82|1497.19|1486.82|1496.19|1485.82|32
1736174200000|2025-01-06 14:36:40|1496.34|1485.97|1496.54|1486.17|1496.84|1486.47|1495.89|1485.52|28
1736174210000|2025-01-06 14:36:50|1496.59|1486.22|1496.09|1485.72|1497.34|1486.97|1495.74|1485.37|29
1736174220000|2025-01-06 14:37:00|1496.14|1485.77|1494.94|1484.57|1496.19|1485.82|1494.59|1484.22|28
1736174230000|2025-01-06 14:37:10|1495.09|1484.72|1496.64|1486.27|1496.64|1486.27|1494.99|1484.62|31
1736174240000|2025-01-06 14:37:20|1496.69|1486.32|1496.44|1486.07|1496.89|1486.52|1496.29|1485.92|27
1736174250000|2025-01-06 14:37:30|1496.49|1486.12|1497.09|1486.72|1497.09|1486.72|1495.69|1485.32|28
1736174260000|2025-01-06 14:37:40|1497.14|1486.77|1498.94|1488.57|1498.94|1488.57|1497.14|1486.77|29
1736174270000|2025-01-06 14:37:50|1499.04|1488.67|1498.19|1487.82|1499.09|1488.72|1498.09|1487.72|32
1736174280000|2025-01-06 14:38:00|1498.24|1487.87|1497.29|1486.92|1498.29|1487.92|1496.64|1486.27|31
1736174290000|2025-01-06 14:38:10|1496.84|1486.47|1496.89|1486.52|1497.14|1486.77|1496.54|1486.17|28
1736174300000|2025-01-06 14:38:20|1496.94|1486.57|1496.59|1486.22|1496.94|1486.57|1496.14|1485.77|26
1736174310000|2025-01-06 14:38:30|1496.79|1486.42|1499.49|1489.12|1499.49|1489.12|1496.79|1486.42|31
1736174320000|2025-01-06 14:38:40|1499.54|1489.17|1498.39|1488.02|1499.59|1489.22|1498.24|1487.87|26
1736174330000|2025-01-06 14:38:50|1498.44|1488.07|1498.04|1487.67|1498.64|1488.27|1497.54|1487.17|25
1736174340000|2025-01-06 14:39:00|1498.09|1487.72|1498.39|1488.02|1498.39|1488.02|1497.69|1487.32|32
1736174350000|2025-01-06 14:39:10|1497.89|1487.52|1497.34|1486.97|1498.49|1488.12|1497.19|1486.82|27
1736174360000|2025-01-06 14:39:20|1497.24|1486.87|1497.94|1487.57|1497.94|1487.57|1496.99|1486.62|30
1736174370000|2025-01-06 14:39:30|1497.99|1487.62|1498.09|1487.72|1498.49|1488.12|1497.99|1487.62|26
1736174380000|2025-01-06 14:39:40|1497.99|1487.62|1497.69|1487.32|1498.14|1487.77|1497.34|1486.97|25
1736174390000|2025-01-06 14:39:50|1497.74|1487.37|1498.04|1487.67|1498.24|1487.87|1497.39|1487.02|22
1736174400000|2025-01-06 14:40:00|1497.54|1487.17|1498.59|1488.22|1498.79|1488.42|1497.54|1487.17|26
1736174410000|2025-01-06 14:40:10|1498.19|1487.82|1498.29|1487.92|1498.29|1487.92|1497.79|1487.42|23
1736174420000|2025-01-06 14:40:20|1498.34|1487.97|1499.64|1489.27|1499.64|1489.27|1498.04|1487.67|25
1736174430000|2025-01-06 14:40:30|1499.69|1489.32|1501.44|1491.07|1501.64|1491.27|1499.69|1489.32|29
1736174440000|2025-01-06 14:40:40|1501.39|1491.02|1500.89|1490.52|1501.54|1491.17|1500.79|1490.42|26
1736174450000|2025-01-06 14:40:50|1500.94|1490.57|1501.44|1491.07|1501.44|1491.07|1500.59|1490.22|29
1736174460000|2025-01-06 14:41:00|1501.69|1491.32|1502.94|1492.57|1502.94|1492.57|1501.69|1491.32|29
1736174470000|2025-01-06 14:41:10|1502.99|1492.62|1502.49|1492.12|1503.29|1492.92|1502.39|1492.02|31
1736174480000|2025-01-06 14:41:20|1502.54|1492.17|1502.39|1492.02|1502.59|1492.22|1501.64|1491.27|26
1736174490000|2025-01-06 14:41:30|1502.34|1491.97|1502.24|1491.87|1502.49|1492.12|1501.74|1491.37|24
1736174500000|2025-01-06 14:41:40|1502.29|1491.92|1501.94|1491.57|1502.39|1492.02|1501.14|1490.77|29
1736174510000|2025-01-06 14:41:50|1501.99|1491.62|1501.94|1491.57|1502.09|1491.72|1501.54|1491.17|32
1736174520000|2025-01-06 14:42:00|1501.99|1491.62|1503.39|1493.02|1503.39|1493.02|1501.89|1491.52|29
1736174530000|2025-01-06 14:42:10|1503.44|1493.07|1501.99|1491.62|1503.44|1493.07|1501.99|1491.62|33
1736174540000|2025-01-06 14:42:20|1501.49|1491.12|1501.69|1491.32|1502.14|1491.77|1501.39|1491.02|32
1736174550000|2025-01-06 14:42:30|1501.74|1491.37|1501.49|1491.12|1501.99|1491.62|1501.09|1490.72|31
1736174560000|2025-01-06 14:42:40|1501.54|1491.17|1500.44|1490.07|1501.89|1491.52|1500.44|1490.07|29
1736174570000|2025-01-06 14:42:50|1500.39|1490.02|1500.44|1490.07|1500.84|1490.47|1500.29|1489.92|27
1736174580000|2025-01-06 14:43:00|1499.99|1489.62|1500.19|1489.82|1500.49|1490.12|1499.89|1489.52|26
1736174590000|2025-01-06 14:43:10|1500.24|1489.87|1500.49|1490.12|1500.49|1490.12|1499.49|1489.12|26
1736174600000|2025-01-06 14:43:20|1500.54|1490.17|1502.24|1491.87|1502.24|1491.87|1500.54|1490.17|27
1736174610000|2025-01-06 14:43:30|1501.79|1491.42|1502.94|1492.57|1502.94|1492.57|1501.74|1491.37|30
1736174620000|2025-01-06 14:43:40|1503.19|1492.82|1502.94|1492.57|1503.39|1493.02|1502.89|1492.52|28
1736174630000|2025-01-06 14:43:50|1502.79|1492.42|1501.84|1491.47|1503.44|1493.07|1501.74|1491.37|31
1736174640000|2025-01-06 14:44:00|1501.74|1491.37|1501.94|1491.57|1502.34|1491.97|1501.24|1490.87|27
1736174650000|2025-01-06 14:44:10|1501.84|1491.47|1500.59|1490.22|1501.94|1491.57|1500.54|1490.17|22
1736174660000|2025-01-06 14:44:20|1500.64|1490.27|1500.09|1489.72|1500.74|1490.37|1499.84|1489.47|22
1736174670000|2025-01-06 14:44:30|1500.14|1489.77|1500.74|1490.37|1500.79|1490.42|1500.14|1489.77|25
1736174680000|2025-01-06 14:44:40|1500.79|1490.42|1500.54|1490.17|1500.94|1490.57|1499.64|1489.27|25
1736174690000|2025-01-06 14:44:50|1500.64|1490.27|1500.39|1490.02|1500.89|1490.52|1500.34|1489.97|25
1736174700000|2025-01-06 14:45:00|1500.44|1490.07|1501.34|1490.97|1501.64|1491.27|1500.44|1490.07|30
1736174710000|2025-01-06 14:45:10|1501.39|1491.02|1501.89|1491.52|1501.89|1491.52|1501.04|1490.67|26
1736174720000|2025-01-06 14:45:20|1501.94|1491.57|1504.04|1493.67|1504.04|1493.67|1501.94|1491.57|30
1736174730000|2025-01-06 14:45:30|1504.19|1493.82|1505.09|1494.72|1505.09|1494.72|1503.79|1493.42|28
1736174740000|2025-01-06 14:45:40|1504.64|1494.27|1502.99|1492.62|1504.84|1494.47|1502.84|1492.47|21
1736174750000|2025-01-06 14:45:50|1502.94|1492.57|1502.74|1492.37|1502.94|1492.57|1502.49|1492.12|28
1736174760000|2025-01-06 14:46:00|1502.89|1492.52|1504.19|1493.82|1504.19|1493.82|1502.89|1492.52|34
1736174770000|2025-01-06 14:46:10|1504.24|1493.87|1504.29|1493.92|1504.34|1493.97|1503.84|1493.47|26
1736174780000|2025-01-06 14:46:20|1504.34|1493.97|1504.24|1493.87|1504.39|1494.02|1503.79|1493.42|23
1736174790000|2025-01-06 14:46:30|1504.29|1493.92|1504.34|1493.97|1505.34|1494.97|1504.24|1493.87|32
1736174800000|2025-01-06 14:46:40|1504.29|1493.92|1503.59|1493.22|1504.44|1494.07|1503.59|1493.22|23
1736174810000|2025-01-06 14:46:50|1503.74|1493.37|1505.19|1494.82|1505.19|1494.82|1503.49|1493.12|27
1736174820000|2025-01-06 14:47:00|1505.24|1494.87|1505.84|1495.47|1505.84|1495.47|1504.99|1494.62|27
1736174830000|2025-01-06 14:47:10|1505.74|1495.37|1506.04|1495.67|1506.04|1495.67|1505.69|1495.32|16
1736174840000|2025-01-06 14:47:20|1506.09|1495.72|1506.29|1495.92|1506.69|1496.32|1506.04|1495.67|25
1736174850000|2025-01-06 14:47:30|1506.34|1495.97|1506.44|1496.07|1506.49|1496.12|1505.94|1495.57|25
1736174860000|2025-01-06 14:47:40|1506.49|1496.12|1506.59|1496.22|1506.64|1496.27|1506.29|1495.92|25
1736174870000|2025-01-06 14:47:50|1506.54|1496.17|1507.14|1496.77|1507.14|1496.77|1506.49|1496.12|16
1736174880000|2025-01-06 14:48:00|1507.19|1496.82|1507.29|1496.92|1507.29|1496.92|1507.04|1496.67|14
1736174890000|2025-01-06 14:48:10|1507.34|1496.97|1508.54|1498.17|1508.64|1498.27|1507.34|1496.97|27
1736174900000|2025-01-06 14:48:20|1508.49|1498.12|1508.44|1498.07|1508.89|1498.52|1508.39|1498.02|24
1736174910000|2025-01-06 14:48:30|1508.49|1498.12|1509.29|1498.92|1509.29|1498.92|1507.64|1497.27|30
1736174920000|2025-01-06 14:48:40|1509.14|1498.77|1509.44|1499.07|1509.59|1499.22|1509.04|1498.67|23
1736174930000|2025-01-06 14:48:50|1509.49|1499.12|1512.09|1501.72|1512.09|1501.72|1508.99|1498.62|29
1736174940000|2025-01-06 14:49:00|1512.04|1501.67|1514.39|1504.02|1514.39|1504.02|1512.04|1501.67|27
1736174950000|2025-01-06 14:49:10|1514.49|1504.12|1516.04|1505.67|1516.34|1505.97|1514.49|1504.12|29
1736174960000|2025-01-06 14:49:20|1516.24|1505.87|1516.34|1505.97|1516.54|1506.17|1515.29|1504.92|33
1736174970000|2025-01-06 14:49:30|1516.29|1505.92|1517.69|1507.32|1517.74|1507.37|1516.29|1505.92|32
1736174980000|2025-01-06 14:49:40|1517.74|1507.37|1518.44|1508.07|1518.44|1508.07|1517.19|1506.82|31
1736174990000|2025-01-06 14:49:50|1518.49|1508.12|1517.79|1507.42|1518.49|1508.12|1517.14|1506.77|35
1736175000000|2025-01-06 14:50:00|1517.84|1507.47|1519.04|1508.67|1519.04|1508.67|1517.79|1507.42|30
1736175010000|2025-01-06 14:50:10|1519.19|1508.82|1519.79|1509.42|1519.84|1509.47|1518.74|1508.37|29
1736175020000|2025-01-06 14:50:20|1519.74|1509.37|1517.84|1507.47|1519.74|1509.37|1517.54|1507.17|28
1736175030000|2025-01-06 14:50:30|1517.99|1507.62|1518.09|1507.72|1518.49|1508.12|1516.69|1506.32|29
1736175040000|2025-01-06 14:50:40|1517.99|1507.62|1516.99|1506.62|1518.14|1507.77|1516.49|1506.12|30
1736175050000|2025-01-06 14:50:50|1516.94|1506.57|1516.19|1505.82|1517.29|1506.92|1516.14|1505.77|26
1736175060000|2025-01-06 14:51:00|1515.74|1505.37|1518.44|1508.07|1518.44|1508.07|1515.69|1505.32|33
1736175070000|2025-01-06 14:51:10|1519.84|1509.47|1519.04|1508.67|1519.84|1509.47|1518.54|1508.17|29
1736175080000|2025-01-06 14:51:20|1519.19|1508.82|1522.64|1512.27|1522.64|1512.27|1518.84|1508.47|34
1736175090000|2025-01-06 14:51:30|1522.49|1512.12|1523.99|1513.62|1523.99|1513.62|1522.29|1511.92|32
1736175100000|2025-01-06 14:51:40|1523.94|1513.57|1525.14|1514.77|1525.14|1514.77|1523.89|1513.52|30
1736175110000|2025-01-06 14:51:50|1524.99|1514.62|1525.14|1514.77|1525.84|1515.47|1524.69|1514.32|35
1736175120000|2025-01-06 14:52:00|1525.49|1515.12|1523.49|1513.12|1525.89|1515.52|1523.44|1513.07|32
1736175130000|2025-01-06 14:52:10|1523.44|1513.07|1522.59|1512.22|1523.79|1513.42|1521.99|1511.62|33
1736175140000|2025-01-06 14:52:20|1522.64|1512.27|1524.99|1514.62|1525.09|1514.72|1522.64|1512.27|34
1736175150000|2025-01-06 14:52:30|1524.89|1514.52|1525.34|1514.97|1525.49|1515.12|1524.54|1514.17|28
1736175160000|2025-01-06 14:52:40|1525.49|1515.12|1526.04|1515.67|1526.34|1515.97|1525.49|1515.12|29
1736175170000|2025-01-06 14:52:50|1526.09|1515.72|1524.59|1514.22|1526.14|1515.77|1524.59|1514.22|22
1736175180000|2025-01-06 14:53:00|1524.64|1514.27|1524.24|1513.87|1525.24|1514.87|1524.24|1513.87|28
1736175190000|2025-01-06 14:53:10|1524.29|1513.92|1525.09|1514.72|1525.24|1514.87|1524.29|1513.92|27
1736175200000|2025-01-06 14:53:20|1525.14|1514.77|1525.14|1514.77|1525.69|1515.32|1525.14|1514.77|29
1736175210000|2025-01-06 14:53:30|1525.19|1514.82|1525.04|1514.67|1525.39|1515.02|1524.74|1514.37|23
1736175220000|2025-01-06 14:53:40|1524.59|1514.22|1524.84|1514.47|1525.09|1514.72|1524.34|1513.97|23
1736175230000|2025-01-06 14:53:50|1524.44|1514.07|1525.79|1515.42|1525.79|1515.42|1524.29|1513.92|29
1736175240000|2025-01-06 14:54:00|1525.74|1515.37|1527.39|1517.02|1527.39|1517.02|1525.74|1515.37|29
1736175250000|2025-01-06 14:54:10|1527.54|1517.17|1528.89|1518.52|1528.89|1518.52|1527.39|1517.02|31
1736175260000|2025-01-06 14:54:20|1528.94|1518.57|1527.89|1517.52|1529.14|1518.77|1527.19|1516.82|27
1736175270000|2025-01-06 14:54:30|1527.79|1517.42|1525.24|1514.87|1527.79|1517.42|1525.24|1514.87|35
1736175280000|2025-01-06 14:54:40|1524.99|1514.62|1524.99|1514.62|1525.19|1514.82|1524.54|1514.17|28
1736175290000|2025-01-06 14:54:50|1524.64|1514.27|1525.44|1515.07|1525.84|1515.47|1524.59|1514.22|22
1736175300000|2025-01-06 14:55:00|1526.04|1515.67|1527.74|1517.37|1527.74|1517.37|1525.69|1515.32|27
1736175310000|2025-01-06 14:55:10|1527.64|1517.27|1527.64|1517.27|1527.94|1517.57|1527.04|1516.67|24
1736175320000|2025-01-06 14:55:20|1527.94|1517.57|1525.89|1515.52|1527.94|1517.57|1525.64|1515.27|32
1736175330000|2025-01-06 14:55:30|1525.44|1515.07|1526.54|1516.17|1526.94|1516.57|1525.44|1515.07|33
1736175340000|2025-01-06 14:55:40|1526.14|1515.77|1526.49|1516.12|1526.54|1516.17|1525.74|1515.37|29
1736175350000|2025-01-06 14:55:50|1526.59|1516.22|1527.84|1517.47|1528.04|1517.67|1526.59|1516.22|19
1736175360000|2025-01-06 14:56:00|1527.89|1517.52|1525.94|1515.57|1528.09|1517.72|1525.94|1515.57|20
1736175370000|2025-01-06 14:56:10|1525.89|1515.52|1527.44|1517.07|1527.59|1517.22|1525.89|1515.52|28
1736175380000|2025-01-06 14:56:20|1527.19|1516.82|1527.09|1516.72|1527.64|1517.27|1526.54|1516.17|24
1736175390000|2025-01-06 14:56:30|1527.14|1516.77|1528.24|1517.87|1528.24|1517.87|1526.64|1516.27|25
1736175400000|2025-01-06 14:56:40|1528.39|1518.02|1529.29|1518.92|1529.44|1519.07|1528.24|1517.87|26
1736175410000|2025-01-06 14:56:50|1528.89|1518.52|1529.74|1519.37|1530.04|1519.67|1528.79|1518.42|22
1736175420000|2025-01-06 14:57:00|1529.89|1519.52|1530.39|1520.02|1530.39|1520.02|1529.79|1519.42|21
1736175430000|2025-01-06 14:57:10|1530.59|1520.22|1531.29|1520.92|1531.29|1520.92|1530.44|1520.07|26
1736175440000|2025-01-06 14:57:20|1531.34|1520.97|1532.59|1522.22|1532.59|1522.22|1531.34|1520.97|25
1736175450000|2025-01-06 14:57:30|1532.84|1522.47|1535.24|1524.87|1535.24|1524.87|1532.79|1522.42|26
1736175460000|2025-01-06 14:57:40|1535.29|1524.92|1533.69|1523.32|1535.79|1525.42|1533.69|1523.32|31
1736175470000|2025-01-06 14:57:50|1533.74|1523.37|1533.04|1522.67|1535.09|1524.72|1533.04|1522.67|30
1736175480000|2025-01-06 14:58:00|1532.94|1522.57|1533.04|1522.67|1533.99|1523.62|1532.44|1522.07|33
1736175490000|2025-01-06 14:58:10|1532.94|1522.57|1532.64|1522.27|1532.94|1522.57|1531.84|1521.47|32
1736175500000|2025-01-06 14:58:20|1532.69|1522.32|1530.84|1520.47|1532.69|1522.32|1530.59|1520.22|25
1736175510000|2025-01-06 14:58:30|1530.79|1520.42|1529.99|1519.62|1530.79|1520.42|1529.84|1519.47|31
1736175520000|2025-01-06 14:58:40|1530.04|1519.67|1529.14|1518.77|1530.04|1519.67|1528.74|1518.37|29
1736175530000|2025-01-06 14:58:50|1529.19|1518.82|1528.84|1518.47|1529.59|1519.22|1528.79|1518.42|24
1736175540000|2025-01-06 14:59:00|1528.74|1518.37|1527.89|1517.52|1528.74|1518.37|1527.59|1517.22|27
1736175550000|2025-01-06 14:59:10|1527.94|1517.57|1527.19|1516.82|1527.94|1517.57|1527.09|1516.72|23
1736175560000|2025-01-06 14:59:20|1526.69|1516.32|1527.24|1516.87|1527.74|1517.37|1526.59|1516.22|28
1736175570000|2025-01-06 14:59:30|1527.09|1516.72|1526.99|1516.62|1527.49|1517.12|1526.34|1515.97|28
1736175580000|2025-01-06 14:59:40|1527.04|1516.67|1526.94|1516.57|1527.64|1517.27|1525.79|1515.42|25
1736175590000|2025-01-06 14:59:50|1527.04|1516.67|1529.04|1518.67|1529.04|1518.67|1526.99|1516.62|24
1736175600000|2025-01-06 15:00:00|1529.09|1518.72|1531.89|1521.52|1531.89|1521.52|1529.09|1518.72|29
1736175610000|2025-01-06 15:00:10|1531.74|1521.37|1532.89|1522.52|1533.34|1522.97|1531.74|1521.37|27
1736175620000|2025-01-06 15:00:20|1532.69|1522.32|1531.84|1521.47|1532.99|1522.62|1531.84|1521.47|31
1736175630000|2025-01-06 15:00:30|1531.74|1521.37|1530.29|1519.92|1531.74|1521.37|1529.24|1518.87|28
1736175640000|2025-01-06 15:00:40|1529.99|1519.62|1529.04|1518.67|1530.34|1519.97|1528.59|1518.22|29
1736175650000|2025-01-06 15:00:50|1529.09|1518.72|1527.14|1516.77|1529.14|1518.77|1527.14|1516.77|29
1736175660000|2025-01-06 15:01:00|1526.94|1516.57|1524.04|1513.67|1526.94|1516.57|1523.19|1512.82|31
1736175670000|2025-01-06 15:01:10|1524.09|1513.72|1522.04|1511.67|1524.09|1513.72|1521.74|1511.37|30
1736175680000|2025-01-06 15:01:20|1521.99|1511.62|1522.24|1511.87|1523.84|1513.47|1521.99|1511.62|29
1736175690000|2025-01-06 15:01:30|1522.29|1511.92|1521.49|1511.12|1522.69|1512.32|1521.49|1511.12|32
1736175700000|2025-01-06 15:01:40|1521.19|1510.82|1522.24|1511.87|1522.24|1511.87|1520.99|1510.62|26
1736175710000|2025-01-06 15:01:50|1522.44|1512.07|1526.04|1515.67|1526.09|1515.72|1522.44|1512.07|31
1736175720000|2025-01-06 15:02:00|1525.99|1515.62|1529.69|1519.32|1529.69|1519.32|1525.99|1515.62|33
1736175730000|2025-01-06 15:02:10|1529.84|1519.47|1530.44|1520.07|1530.54|1520.17|1529.29|1518.92|29
1736175740000|2025-01-06 15:02:20|1530.34|1519.97|1532.14|1521.77|1532.14|1521.77|1530.29|1519.92|33
1736175750000|2025-01-06 15:02:30|1532.19|1521.82|1530.69|1520.32|1532.19|1521.82|1530.44|1520.07|32
1736175760000|2025-01-06 15:02:40|1531.24|1520.87|1530.34|1519.97|1531.94|1521.57|1530.14|1519.77|34
1736175770000|2025-01-06 15:02:50|1530.49|1520.12|1532.44|1522.07|1532.54|1522.17|1530.44|1520.07|29
1736175780000|2025-01-06 15:03:00|1532.19|1521.82|1532.34|1521.97|1533.59|1523.22|1532.04|1521.67|35
1736175790000|2025-01-06 15:03:10|1532.49|1522.12|1534.54|1524.17|1534.69|1524.32|1532.39|1522.02|30
1736175800000|2025-01-06 15:03:20|1534.39|1524.02|1533.79|1523.42|1534.64|1524.27|1533.69|1523.32|29
1736175810000|2025-01-06 15:03:30|1534.34|1523.97|1533.94|1523.57|1534.99|1524.62|1533.94|1523.57|27
1736175820000|2025-01-06 15:03:40|1533.79|1523.42|1531.84|1521.47|1533.79|1523.42|1531.84|1521.47|35
1736175830000|2025-01-06 15:03:50|1531.74|1521.37|1532.59|1522.22|1533.29|1522.92|1531.74|1521.37|26
1736175840000|2025-01-06 15:04:00|1532.64|1522.27|1531.99|1521.62|1532.84|1522.47|1531.44|1521.07|30
1736175850000|2025-01-06 15:04:10|1532.09|1521.72|1529.24|1518.87|1532.44|1522.07|1529.24|1518.87|31
1736175860000|2025-01-06 15:04:20|1529.04|1518.67|1530.99|1520.62|1531.44|1521.07|1529.04|1518.67|28
1736175870000|2025-01-06 15:04:30|1530.89|1520.52|1529.54|1519.17|1531.24|1520.87|1529.54|1519.17|26
1736175880000|2025-01-06 15:04:40|1529.59|1519.22|1531.14|1520.77|1531.14|1520.77|1529.39|1519.02|24
1736175890000|2025-01-06 15:04:50|1531.29|1520.92|1530.99|1520.62|1532.14|1521.77|1530.84|1520.47|26
1736175900000|2025-01-06 15:05:00|1531.09|1520.72|1532.54|1522.17|1532.54|1522.17|1531.09|1520.72|31
1736175910000|2025-01-06 15:05:10|1532.74|1522.37|1531.34|1520.97|1532.99|1522.62|1530.94|1520.57|25
1736175920000|2025-01-06 15:05:20|1531.29|1520.92|1530.29|1519.92|1531.34|1520.97|1529.84|1519.47|31
1736175930000|2025-01-06 15:05:30|1530.34|1519.97|1531.64|1521.27|1532.44|1522.07|1530.34|1519.97|27
1736175940000|2025-01-06 15:05:40|1531.69|1521.32|1532.59|1522.22|1532.69|1522.32|1531.69|1521.32|25
1736175950000|2025-01-06 15:05:50|1532.74|1522.37|1532.94|1522.57|1533.19|1522.82|1532.09|1521.72|28
1736175960000|2025-01-06 15:06:00|1532.99|1522.62|1534.64|1524.27|1534.64|1524.27|1532.94|1522.57|22
1736175970000|2025-01-06 15:06:10|1534.04|1523.67|1535.64|1525.27|1535.69|1525.32|1533.69|1523.32|29
1736175980000|2025-01-06 15:06:20|1535.79|1525.42|1536.04|1525.67|1536.04|1525.67|1535.24|1524.87|24
1736175990000|2025-01-06 15:06:30|1536.19|1525.82|1535.99|1525.62|1536.39|1526.02|1535.54|1525.17|23
1736176000000|2025-01-06 15:06:40|1536.09|1525.72|1535.89|1525.52|1536.74|1526.37|1535.64|1525.27|24
1736176010000|2025-01-06 15:06:50|1535.94|1525.57|1536.04|1525.67|1536.49|1526.12|1535.94|1525.57|26
1736176020000|2025-01-06 15:07:00|1536.14|1525.77|1535.44|1525.07|1536.14|1525.77|1534.24|1523.87|26
1736176030000|2025-01-06 15:07:10|1535.54|1525.17|1534.19|1523.82|1535.59|1525.22|1533.64|1523.27|28
1736176040000|2025-01-06 15:07:20|1534.14|1523.77|1533.94|1523.57|1534.34|1523.97|1533.84|1523.47|25
1736176050000|2025-01-06 15:07:30|1533.89|1523.52|1534.59|1524.22|1535.19|1524.82|1533.84|1523.47|25
1736176060000|2025-01-06 15:07:40|1534.54|1524.17|1534.19|1523.82|1534.69|1524.32|1534.04|1523.67|21
1736176070000|2025-01-06 15:07:50|1534.29|1523.92|1534.24|1523.87|1534.39|1524.02|1533.99|1523.62|19
1736176080000|2025-01-06 15:08:00|1534.04|1523.67|1532.94|1522.57|1534.74|1524.37|1532.94|1522.57|25
1736176090000|2025-01-06 15:08:10|1532.79|1522.42|1535.14|1524.77|1535.19|1524.82|1532.74|1522.37|30
1736176100000|2025-01-06 15:08:20|1535.24|1524.87|1535.99|1525.62|1536.04|1525.67|1534.99|1524.62|24
1736176110000|2025-01-06 15:08:30|1535.94|1525.57|1535.94|1525.57|1536.44|1526.07|1535.74|1525.37|24
1736176120000|2025-01-06 15:08:40|1535.99|1525.62|1536.39|1526.02|1536.39|1526.02|1535.59|1525.22|21
1736176130000|2025-01-06 15:08:50|1536.34|1525.97|1537.19|1526.82|1537.69|1527.32|1536.34|1525.97|28
1736176140000|2025-01-06 15:09:00|1537.14|1526.77|1538.14|1527.77|1538.39|1528.02|1537.09|1526.72|29
1736176150000|2025-01-06 15:09:10|1538.19|1527.82|1537.99|1527.62|1538.64|1528.27|1537.84|1527.47|25
1736176160000|2025-01-06 15:09:20|1538.14|1527.77|1538.59|1528.22|1538.59|1528.22|1537.94|1527.57|24
1736176170000|2025-01-06 15:09:30|1538.69|1528.32|1538.69|1528.32|1538.89|1528.52|1538.19|1527.82|25
1736176180000|2025-01-06 15:09:40|1538.74|1528.37|1539.19|1528.82|1539.44|1529.07|1538.09|1527.72|26
1736176190000|2025-01-06 15:09:50|1539.39|1529.02|1539.99|1529.62|1540.04|1529.67|1538.99|1528.62|26
1736176200000|2025-01-06 15:10:00|1539.94|1529.57|1540.79|1530.42|1540.84|1530.47|1539.64|1529.27|24
1736176210000|2025-01-06 15:10:10|1541.09|1530.72|1540.94|1530.57|1541.54|1531.17|1540.64|1530.27|26
1736176220000|2025-01-06 15:10:20|1540.99|1530.62|1541.49|1531.12|1541.99|1531.62|1540.94|1530.57|21
1736176230000|2025-01-06 15:10:30|1541.54|1531.17|1535.09|1524.72|1541.64|1531.27|1535.09|1524.72|29
1736176240000|2025-01-06 15:10:40|1534.99|1524.62|1536.14|1525.77|1536.14|1525.77|1534.84|1524.47|25
1736176250000|2025-01-06 15:10:50|1536.19|1525.82|1536.14|1525.77|1536.94|1526.57|1535.99|1525.62|26
1736176260000|2025-01-06 15:11:00|1536.04|1525.67|1535.59|1525.22|1537.24|1526.87|1535.54|1525.17|26
1736176270000|2025-01-06 15:11:10|1535.74|1525.37|1537.44|1527.07|1537.49|1527.12|1535.74|1525.37|26
1736176280000|2025-01-06 15:11:20|1536.54|1526.17|1537.39|1527.02|1537.59|1527.22|1536.49|1526.12|25
1736176290000|2025-01-06 15:11:30|1537.34|1526.97|1536.49|1526.12|1538.69|1528.32|1536.49|1526.12|30
1736176300000|2025-01-06 15:11:40|1536.19|1525.82|1535.19|1524.82|1536.19|1525.82|1534.94|1524.57|22
1736176310000|2025-01-06 15:11:50|1535.24|1524.87|1535.04|1524.67|1535.69|1525.32|1534.89|1524.52|24
1736176320000|2025-01-06 15:12:00|1535.14|1524.77|1537.44|1527.07|1537.54|1527.17|1535.14|1524.77|35
1736176330000|2025-01-06 15:12:10|1537.49|1527.12|1537.19|1526.82|1538.14|1527.77|1536.44|1526.07|31
1736176340000|2025-01-06 15:12:20|1537.69|1527.32|1536.79|1526.42|1537.99|1527.62|1536.14|1525.77|31
1736176350000|2025-01-06 15:12:30|1536.74|1526.37|1537.84|1527.47|1538.49|1528.12|1536.74|1526.37|26
1736176360000|2025-01-06 15:12:40|1537.94|1527.57|1537.64|1527.27|1538.54|1528.17|1537.64|1527.27|26
1736176370000|2025-01-06 15:12:50|1537.59|1527.22|1535.99|1525.62|1537.64|1527.27|1535.79|1525.42|30
1736176380000|2025-01-06 15:13:00|1535.94|1525.57|1537.14|1526.77|1537.19|1526.82|1535.24|1524.87|28
1736176390000|2025-01-06 15:13:10|1537.19|1526.82|1535.84|1525.47|1537.29|1526.92|1535.84|1525.47|20
1736176400000|2025-01-06 15:13:20|1535.74|1525.37|1535.79|1525.42|1535.89|1525.52|1535.69|1525.32|16
1736176410000|2025-01-06 15:13:30|1535.84|1525.47|1535.59|1525.22|1535.99|1525.62|1535.54|1525.17|16
1736176420000|2025-01-06 15:13:40|1535.74|1525.37|1537.84|1527.47|1537.84|1527.47|1535.69|1525.32|26
1736176430000|2025-01-06 15:13:50|1538.09|1527.72|1539.14|1528.77|1539.54|1529.17|1538.09|1527.72|26
1736176440000|2025-01-06 15:14:00|1539.19|1528.82|1538.89|1528.52|1539.54|1529.17|1538.84|1528.47|24
1736176450000|2025-01-06 15:14:10|1538.84|1528.47|1538.59|1528.22|1539.04|1528.67|1538.44|1528.07|21
1736176460000|2025-01-06 15:14:20|1538.44|1528.07|1538.64|1528.27|1539.14|1528.77|1538.39|1528.02|20
1736176470000|2025-01-06 15:14:30|1538.79|1528.42|1540.44|1530.07|1540.54|1530.17|1538.79|1528.42|31
1736176480000|2025-01-06 15:14:40|1540.39|1530.02|1539.49|1529.12|1540.44|1530.07|1539.24|1528.87|27
1736176490000|2025-01-06 15:14:50|1539.54|1529.17|1540.79|1530.42|1541.39|1531.02|1539.54|1529.17|27
1736176500000|2025-01-06 15:15:00|1540.89|1530.52|1540.99|1530.62|1541.84|1531.47|1540.84|1530.47|29
1736176510000|2025-01-06 15:15:10|1541.09|1530.72|1540.24|1529.87|1541.79|1531.42|1540.24|1529.87|26
1736176520000|2025-01-06 15:15:20|1540.19|1529.82|1538.79|1528.42|1540.19|1529.82|1538.54|1528.17|29
1736176530000|2025-01-06 15:15:30|1538.84|1528.47|1536.89|1526.52|1538.84|1528.47|1536.89|1526.52|26
1736176540000|2025-01-06 15:15:40|1536.94|1526.57|1537.34|1526.97|1537.69|1527.32|1536.94|1526.57|23
1736176550000|2025-01-06 15:15:50|1537.39|1527.02|1538.14|1527.77|1538.19|1527.82|1536.84|1526.47|26
1736176560000|2025-01-06 15:16:00|1538.09|1527.72|1536.84|1526.47|1538.19|1527.82|1536.79|1526.42|28
1736176570000|2025-01-06 15:16:10|1536.79|1526.42|1535.89|1525.52|1537.14|1526.77|1535.79|1525.42|28
1736176580000|2025-01-06 15:16:20|1535.94|1525.57|1534.69|1524.32|1536.09|1525.72|1534.69|1524.32|22
1736176590000|2025-01-06 15:16:30|1534.74|1524.37|1535.19|1524.82|1535.19|1524.82|1534.14|1523.77|26
1736176600000|2025-01-06 15:16:40|1535.29|1524.92|1536.34|1525.97|1536.34|1525.97|1535.29|1524.92|24
1736176610000|2025-01-06 15:16:50|1536.44|1526.07|1537.89|1527.52|1537.89|1527.52|1536.04|1525.67|27
1736176620000|2025-01-06 15:17:00|1537.79|1527.42|1536.59|1526.22|1538.09|1527.72|1536.34|1525.97|26
1736176630000|2025-01-06 15:17:10|1536.99|1526.62|1537.84|1527.47|1537.89|1527.52|1536.94|1526.57|24
1736176640000|2025-01-06 15:17:20|1537.89|1527.52|1536.14|1525.77|1538.49|1528.12|1536.14|1525.77|26
1736176650000|2025-01-06 15:17:30|1536.09|1525.72|1537.09|1526.72|1537.09|1526.72|1535.89|1525.52|25
1736176660000|2025-01-06 15:17:40|1537.24|1526.87|1536.89|1526.52|1538.39|1528.02|1536.64|1526.27|29
1736176670000|2025-01-06 15:17:50|1536.99|1526.62|1538.09|1527.72|1538.09|1527.72|1536.99|1526.62|29
1736176680000|2025-01-06 15:18:00|1538.19|1527.82|1537.89|1527.52|1539.39|1529.02|1537.79|1527.42|31
1736176690000|2025-01-06 15:18:10|1537.99|1527.62|1539.34|1528.97|1539.89|1529.52|1537.99|1527.62|29
1736176700000|2025-01-06 15:18:20|1539.39|1529.02|1540.74|1530.37|1540.79|1530.42|1538.84|1528.47|27
1736176710000|2025-01-06 15:18:30|1540.69|1530.32|1538.39|1528.02|1540.69|1530.32|1538.34|1527.97|31
1736176720000|2025-01-06 15:18:40|1538.44|1528.07|1537.94|1527.57|1538.44|1528.07|1537.09|1526.72|24
1736176730000|2025-01-06 15:18:50|1537.99|1527.62|1538.34|1527.97|1538.39|1528.02|1537.54|1527.17|29
1736176740000|2025-01-06 15:19:00|1538.39|1528.02|1539.19|1528.82|1539.44|1529.07|1538.39|1528.02|25
1736176750000|2025-01-06 15:19:10|1539.24|1528.87|1539.64|1529.27|1539.64|1529.27|1538.39|1528.02|24
1736176760000|2025-01-06 15:19:20|1539.69|1529.32|1539.14|1528.77|1539.74|1529.37|1539.09|1528.72|19
1736176770000|2025-01-06 15:19:30|1539.19|1528.82|1539.59|1529.22|1540.19|1529.82|1539.19|1528.82|20
1736176780000|2025-01-06 15:19:40|1539.54|1529.17|1538.29|1527.92|1539.79|1529.42|1538.24|1527.87|23
1736176790000|2025-01-06 15:19:50|1538.39|1528.02|1539.14|1528.77|1539.14|1528.77|1537.74|1527.37|26
1736176800000|2025-01-06 15:20:00|1539.19|1528.82|1539.84|1529.47|1539.89|1529.52|1538.64|1528.27|29
1736176810000|2025-01-06 15:20:10|1539.89|1529.52|1538.24|1527.87|1539.99|1529.62|1538.14|1527.77|23
1736176820000|2025-01-06 15:20:20|1538.34|1527.97|1538.94|1528.57|1538.99|1528.62|1538.34|1527.97|27
1736176830000|2025-01-06 15:20:30|1538.99|1528.62|1539.19|1528.82|1539.99|1529.62|1538.39|1528.02|26
1736176840000|2025-01-06 15:20:40|1539.14|1528.77|1539.49|1529.12|1539.49|1529.12|1538.79|1528.42|21
1736176850000|2025-01-06 15:20:50|1539.59|1529.22|1540.24|1529.87|1540.24|1529.87|1539.59|1529.22|22
1736176860000|2025-01-06 15:21:00|1540.34|1529.97|1538.79|1528.42|1540.79|1530.42|1538.44|1528.07|30
1736176870000|2025-01-06 15:21:10|1538.99|1528.62|1539.59|1529.22|1539.59|1529.22|1538.99|1528.62|8
1736176890000|2025-01-06 15:21:30|1539.64|1529.27|1541.14|1530.77|1541.34|1530.97|1539.64|1529.27|24
1736176900000|2025-01-06 15:21:40|1540.89|1530.52|1541.79|1531.42|1541.79|1531.42|1540.34|1529.97|25
1736176910000|2025-01-06 15:21:50|1541.84|1531.47|1540.94|1530.57|1541.89|1531.52|1540.79|1530.42|22
1736176920000|2025-01-06 15:22:00|1540.99|1530.62|1540.89|1530.52|1541.69|1531.32|1540.89|1530.52|23
1736176930000|2025-01-06 15:22:10|1540.59|1530.22|1541.74|1531.37|1542.09|1531.72|1540.59|1530.22|28
1736176940000|2025-01-06 15:22:20|1541.69|1531.32|1540.84|1530.47|1542.09|1531.72|1540.79|1530.42|28
1736176950000|2025-01-06 15:22:30|1540.89|1530.52|1541.34|1530.97|1541.39|1531.02|1540.54|1530.17|24
1736176960000|2025-01-06 15:22:40|1541.39|1531.02|1541.49|1531.12|1541.69|1531.32|1540.79|1530.42|26
1736176970000|2025-01-06 15:22:50|1541.54|1531.17|1541.24|1530.87|1541.99|1531.62|1541.19|1530.82|17
1736176980000|2025-01-06 15:23:00|1541.29|1530.92|1541.99|1531.62|1541.99|1531.62|1541.09|1530.72|20
1736176990000|2025-01-06 15:23:10|1541.89|1531.52|1541.74|1531.37|1542.44|1532.07|1541.54|1531.17|27
1736177000000|2025-01-06 15:23:20|1541.79|1531.42|1540.74|1530.37|1542.09|1531.72|1540.69|1530.32|25
1736177010000|2025-01-06 15:23:30|1540.79|1530.42|1540.79|1530.42|1541.44|1531.07|1540.59|1530.22|25
1736177020000|2025-01-06 15:23:40|1540.24|1529.87|1540.09|1529.72|1540.89|1530.52|1539.94|1529.57|28
1736177030000|2025-01-06 15:23:50|1539.54|1529.17|1539.79|1529.42|1539.79|1529.42|1538.89|1528.52|24
1736177040000|2025-01-06 15:24:00|1539.64|1529.27|1539.09|1528.72|1539.64|1529.27|1538.59|1528.22|27
1736177050000|2025-01-06 15:24:10|1539.14|1528.77|1539.34|1528.97|1540.24|1529.87|1539.14|1528.77|25
1736177060000|2025-01-06 15:24:20|1539.44|1529.07|1538.94|1528.57|1539.44|1529.07|1538.34|1527.97|26
1736177070000|2025-01-06 15:24:30|1539.14|1528.77|1539.84|1529.47|1539.84|1529.47|1538.89|1528.52|27
1736177080000|2025-01-06 15:24:40|1539.94|1529.57|1541.14|1530.77|1541.14|1530.77|1539.64|1529.27|27
1736177090000|2025-01-06 15:24:50|1541.04|1530.67|1540.99|1530.62|1541.04|1530.67|1540.34|1529.97|28
1736177100000|2025-01-06 15:25:00|1541.04|1530.67|1541.79|1531.42|1542.09|1531.72|1541.04|1530.67|28
1736177110000|2025-01-06 15:25:10|1541.69|1531.32|1542.09|1531.72|1542.49|1532.12|1541.69|1531.32|26
1736177120000|2025-01-06 15:25:20|1542.14|1531.77|1542.19|1531.82|1542.44|1532.07|1541.79|1531.42|26
1736177130000|2025-01-06 15:25:30|1542.24|1531.87|1542.79|1532.42|1542.79|1532.42|1542.09|1531.72|24
1736177140000|2025-01-06 15:25:40|1542.84|1532.47|1542.84|1532.47|1543.04|1532.67|1542.49|1532.12|17
1736177150000|2025-01-06 15:25:50|1542.89|1532.52|1542.99|1532.62|1542.99|1532.62|1542.29|1531.92|23
1736177160000|2025-01-06 15:26:00|1542.49|1532.12|1542.64|1532.27|1542.89|1532.52|1542.29|1531.92|27
1736177170000|2025-01-06 15:26:10|1542.69|1532.32|1542.94|1532.57|1542.94|1532.57|1542.29|1531.92|27
1736177180000|2025-01-06 15:26:20|1542.89|1532.52|1543.14|1532.77|1543.29|1532.92|1542.64|1532.27|25
1736177190000|2025-01-06 15:26:30|1543.09|1532.72|1541.89|1531.52|1543.14|1532.77|1541.49|1531.12|28
1736177200000|2025-01-06 15:26:40|1541.84|1531.47|1542.24|1531.87|1542.29|1531.92|1541.34|1530.97|28
1736177210000|2025-01-06 15:26:50|1542.29|1531.92|1543.69|1533.32|1543.69|1533.32|1542.29|1531.92|27
1736177220000|2025-01-06 15:27:00|1543.74|1533.37|1543.44|1533.07|1543.79|1533.42|1543.19|1532.82|24
1736177230000|2025-01-06 15:27:10|1543.49|1533.12|1544.44|1534.07|1544.44|1534.07|1543.39|1533.02|24
1736177240000|2025-01-06 15:27:20|1544.49|1534.12|1544.44|1534.07|1544.54|1534.17|1543.99|1533.62|23
1736177250000|2025-01-06 15:27:30|1544.49|1534.12|1543.89|1533.52|1544.69|1534.32|1543.89|1533.52|17
1736177260000|2025-01-06 15:27:40|1543.94|1533.57|1544.09|1533.72|1544.14|1533.77|1543.64|1533.27|23
1736177270000|2025-01-06 15:27:50|1544.14|1533.77|1544.69|1534.32|1544.79|1534.42|1543.69|1533.32|21
1736177280000|2025-01-06 15:28:00|1544.44|1534.07|1544.49|1534.12|1544.69|1534.32|1544.29|1533.92|16
1736177300000|2025-01-06 15:28:20|1544.89|1534.52|1545.44|1535.07|1545.44|1535.07|1544.89|1534.52|22
1736177310000|2025-01-06 15:28:30|1545.29|1534.92|1546.69|1536.32|1546.69|1536.32|1545.29|1534.92|23
1736177320000|2025-01-06 15:28:40|1546.74|1536.37|1546.94|1536.57|1547.04|1536.67|1546.49|1536.12|17
1736177330000|2025-01-06 15:28:50|1546.99|1536.62|1547.19|1536.82|1547.19|1536.82|1546.69|1536.32|16
1736177340000|2025-01-06 15:29:00|1547.24|1536.87|1547.44|1537.07|1547.44|1537.07|1546.89|1536.52|15
1736177350000|2025-01-06 15:29:10|1547.49|1537.12|1547.64|1537.27|1547.64|1537.27|1547.09|1536.72|15
1736177360000|2025-01-06 15:29:20|1547.09|1536.72|1547.34|1536.97|1547.54|1537.17|1547.09|1536.72|13
1736177370000|2025-01-06 15:29:30|1547.39|1537.02|1547.04|1536.67|1547.64|1537.27|1546.99|1536.62|14
1736177380000|2025-01-06 15:29:40|1547.09|1536.72|1546.94|1536.57|1547.24|1536.87|1546.69|1536.32|17
1736177390000|2025-01-06 15:29:50|1546.99|1536.62|1546.64|1536.27|1547.19|1536.82|1546.44|1536.07|17
1736177400000|2025-01-06 15:30:00|1546.69|1536.32|1546.69|1536.32|1547.14|1536.77|1546.64|1536.27|19
1736177410000|2025-01-06 15:30:10|1546.64|1536.27|1545.99|1535.62|1546.64|1536.27|1545.64|1535.27|30
1736177420000|2025-01-06 15:30:20|1546.04|1535.67|1547.24|1536.87|1547.24|1536.87|1546.04|1535.67|28
1736177430000|2025-01-06 15:30:30|1547.29|1536.92|1546.94|1536.57|1547.49|1537.12|1546.79|1536.42|20
1736177440000|2025-01-06 15:30:40|1547.04|1536.67|1547.04|1536.67|1547.49|1537.12|1546.99|1536.62|17
1736177450000|2025-01-06 15:30:50|1547.09|1536.72|1547.64|1537.27|1547.64|1537.27|1547.09|1536.72|12
1736177460000|2025-01-06 15:31:00|1548.74|1538.37|1547.94|1537.57|1549.39|1539.02|1547.44|1537.07|23
1736177470000|2025-01-06 15:31:10|1548.04|1537.67|1547.59|1537.22|1548.14|1537.77|1547.29|1536.92|20
1736177480000|2025-01-06 15:31:20|1547.64|1537.27|1547.94|1537.57|1548.19|1537.82|1547.64|1537.27|6
1736177500000|2025-01-06 15:31:40|1545.64|1535.27|1545.99|1535.62|1545.99|1535.62|1545.04|1534.67|21
1736177510000|2025-01-06 15:31:50|1546.04|1535.67|1546.19|1535.82|1547.04|1536.67|1546.04|1535.67|25
1736177520000|2025-01-06 15:32:00|1546.24|1535.87|1545.09|1534.72|1546.64|1536.27|1544.99|1534.62|28
1736177530000|2025-01-06 15:32:10|1545.04|1534.67|1546.34|1535.97|1546.84|1536.47|1545.04|1534.67|28
1736177540000|2025-01-06 15:32:20|1546.29|1535.92|1545.34|1534.97|1546.79|1536.42|1544.89|1534.52|30
1736177550000|2025-01-06 15:32:30|1545.44|1535.07|1546.49|1536.12|1547.24|1536.87|1545.44|1535.07|32
1736177560000|2025-01-06 15:32:40|1546.64|1536.27|1545.99|1535.62|1546.64|1536.27|1545.89|1535.52|26
1736177570000|2025-01-06 15:32:50|1545.94|1535.57|1544.69|1534.32|1545.94|1535.57|1544.69|1534.32|18
1736177580000|2025-01-06 15:33:00|1544.74|1534.37|1543.44|1533.07|1544.74|1534.37|1543.44|1533.07|19
1736177590000|2025-01-06 15:33:10|1543.49|1533.12|1542.64|1532.27|1543.49|1533.12|1542.29|1531.92|24
1736177600000|2025-01-06 15:33:20|1542.69|1532.32|1542.09|1531.72|1543.69|1533.32|1541.69|1531.32|23
1736177610000|2025-01-06 15:33:30|1542.14|1531.77|1542.09|1531.72|1542.14|1531.77|1541.14|1530.77|29
1736177620000|2025-01-06 15:33:40|1542.24|1531.87|1542.34|1531.97|1542.49|1532.12|1541.69|1531.32|23
1736177630000|2025-01-06 15:33:50|1542.39|1532.02|1543.14|1532.77|1543.19|1532.82|1542.39|1532.02|30
1736177640000|2025-01-06 15:34:00|1543.19|1532.82|1543.29|1532.92|1543.79|1533.42|1543.19|1532.82|22
1736177650000|2025-01-06 15:34:10|1543.39|1533.02|1542.69|1532.32|1543.64|1533.27|1542.64|1532.27|22
1736177660000|2025-01-06 15:34:20|1542.64|1532.27|1543.49|1533.12|1543.54|1533.17|1542.64|1532.27|18
1736177670000|2025-01-06 15:34:30|1543.04|1532.67|1542.74|1532.37|1543.09|1532.72|1542.64|1532.27|12
1736177690000|2025-01-06 15:34:50|1540.64|1530.27|1541.39|1531.02|1541.44|1531.07|1540.54|1530.17|16
1736177700000|2025-01-06 15:35:00|1541.74|1531.37|1549.99|1539.62|1550.94|1540.57|1541.54|1531.17|28
1736177710000|2025-01-06 15:35:10|1549.74|1539.37|1547.99|1537.62|1549.74|1539.37|1547.94|1537.57|28
1736177720000|2025-01-06 15:35:20|1547.79|1537.42|1548.89|1538.52|1549.34|1538.97|1547.74|1537.37|31
1736177730000|2025-01-06 15:35:30|1548.94|1538.57|1548.04|1537.67|1549.19|1538.82|1547.94|1537.57|31
1736177740000|2025-01-06 15:35:40|1548.09|1537.72|1548.69|1538.32|1548.69|1538.32|1547.64|1537.27|33
1736177750000|2025-01-06 15:35:50|1548.59|1538.22|1548.99|1538.62|1549.64|1539.27|1548.59|1538.22|30
1736177760000|2025-01-06 15:36:00|1549.04|1538.67|1552.24|1541.87|1552.69|1542.32|1548.84|1538.47|30
1736177770000|2025-01-06 15:36:10|1552.19|1541.82|1551.04|1540.67|1552.74|1542.37|1550.44|1540.07|17
1736177780000|2025-01-06 15:36:20|1551.09|1540.72|1551.29|1540.92|1551.39|1541.02|1550.89|1540.52|22
1736177790000|2025-01-06 15:36:30|1550.89|1540.52|1547.94|1537.57|1550.89|1540.52|1547.89|1537.52|30
1736177800000|2025-01-06 15:36:40|1547.89|1537.52|1547.39|1537.02|1547.94|1537.57|1547.24|1536.87|23
1736177810000|2025-01-06 15:36:50|1547.34|1536.97|1547.69|1537.32|1548.09|1537.72|1547.19|1536.82|24
1736177820000|2025-01-06 15:37:00|1547.59|1537.22|1546.29|1535.92|1547.59|1537.22|1546.04|1535.67|27
1736177830000|2025-01-06 15:37:10|1545.89|1535.52|1546.54|1536.17|1546.69|1536.32|1545.89|1535.52|25
1736177840000|2025-01-06 15:37:20|1546.59|1536.22|1546.69|1536.32|1546.79|1536.42|1544.99|1534.62|31
1736177850000|2025-01-06 15:37:30|1546.64|1536.27|1546.59|1536.22|1547.14|1536.77|1545.94|1535.57|26
1736177860000|2025-01-06 15:37:40|1546.64|1536.27|1547.79|1537.42|1547.79|1537.42|1546.64|1536.27|27
1736177870000|2025-01-06 15:37:50|1547.69|1537.32|1548.29|1537.92|1548.44|1538.07|1547.69|1537.32|5
1736177880000|2025-01-06 15:38:00|1547.44|1537.07|1547.94|1537.57|1548.24|1537.87|1547.44|1537.07|19
1736177890000|2025-01-06 15:38:10|1547.99|1537.62|1547.94|1537.57|1548.39|1538.02|1547.69|1537.32|19
1736177900000|2025-01-06 15:38:20|1547.89|1537.52|1546.84|1536.47|1548.69|1538.32|1546.84|1536.47|29
1736177910000|2025-01-06 15:38:30|1546.79|1536.42|1546.14|1535.77|1547.04|1536.67|1545.74|1535.37|23
1736177920000|2025-01-06 15:38:40|1546.24|1535.87|1546.64|1536.27|1546.99|1536.62|1546.19|1535.82|26
1736177930000|2025-01-06 15:38:50|1546.74|1536.37|1546.54|1536.17|1546.99|1536.62|1546.29|1535.92|28
1736177940000|2025-01-06 15:39:00|1546.59|1536.22|1547.19|1536.82|1547.24|1536.87|1546.44|1536.07|26
1736177950000|2025-01-06 15:39:10|1546.89|1536.52|1546.34|1535.97|1547.19|1536.82|1546.04|1535.67|29
1736177960000|2025-01-06 15:39:20|1546.14|1535.77|1544.99|1534.62|1546.34|1535.97|1544.99|1534.62|31
1736177970000|2025-01-06 15:39:30|1545.04|1534.67|1543.59|1533.22|1545.39|1535.02|1543.24|1532.87|24
1736177980000|2025-01-06 15:39:40|1543.64|1533.27|1544.04|1533.67|1544.04|1533.67|1543.24|1532.87|22
1736177990000|2025-01-06 15:39:50|1543.79|1533.42|1543.84|1533.47|1543.94|1533.57|1543.19|1532.82|26
1736178000000|2025-01-06 15:40:00|1543.89|1533.52|1544.74|1534.37|1544.74|1534.37|1543.79|1533.42|30
1736178010000|2025-01-06 15:40:10|1544.79|1534.42|1543.94|1533.57|1544.79|1534.42|1543.69|1533.32|29
1736178020000|2025-01-06 15:40:20|1543.99|1533.62|1543.84|1533.47|1544.19|1533.82|1543.19|1532.82|16
1736178030000|2025-01-06 15:40:30|1543.79|1533.42|1544.44|1534.07|1544.64|1534.27|1543.59|1533.22|23
1736178040000|2025-01-06 15:40:40|1544.64|1534.27|1544.19|1533.82|1545.14|1534.77|1543.79|1533.42|27
1736178050000|2025-01-06 15:40:50|1544.24|1533.87|1545.04|1534.67|1545.14|1534.77|1543.84|1533.47|25
1736178060000|2025-01-06 15:41:00|1545.09|1534.72|1544.79|1534.42|1545.54|1535.17|1544.79|1534.42|18
1736178080000|2025-01-06 15:41:20|1543.99|1533.62|1543.79|1533.42|1543.99|1533.62|1543.59|1533.22|16
1736178090000|2025-01-06 15:41:30|1543.74|1533.37|1544.84|1534.47|1544.94|1534.57|1543.74|1533.37|20
1736178100000|2025-01-06 15:41:40|1544.79|1534.42|1544.44|1534.07|1544.89|1534.52|1544.34|1533.97|22
1736178110000|2025-01-06 15:41:50|1544.39|1534.02|1544.04|1533.67|1544.59|1534.22|1542.84|1532.47|29
1736178120000|2025-01-06 15:42:00|1543.99|1533.62|1543.54|1533.17|1544.14|1533.77|1543.54|1533.17|24
1736178130000|2025-01-06 15:42:10|1543.79|1533.42|1543.39|1533.02|1543.79|1533.42|1542.99|1532.62|21
1736178140000|2025-01-06 15:42:20|1543.64|1533.27|1543.24|1532.87|1543.64|1533.27|1542.64|1532.27|28
1736178150000|2025-01-06 15:42:30|1543.14|1532.77|1542.64|1532.27|1543.29|1532.92|1542.24|1531.87|29
1736178160000|2025-01-06 15:42:40|1542.49|1532.12|1542.29|1531.92|1542.49|1532.12|1541.79|1531.42|29
1736178170000|2025-01-06 15:42:50|1542.14|1531.77|1541.94|1531.57|1542.39|1532.02|1541.74|1531.37|33
1736178180000|2025-01-06 15:43:00|1541.84|1531.47|1540.84|1530.47|1541.94|1531.57|1540.69|1530.32|28
1736178190000|2025-01-06 15:43:10|1540.89|1530.52|1540.64|1530.27|1540.89|1530.52|1540.39|1530.02|31
1736178200000|2025-01-06 15:43:20|1540.69|1530.32|1540.64|1530.27|1541.19|1530.82|1540.39|1530.02|33
1736178210000|2025-01-06 15:43:30|1540.69|1530.32|1540.54|1530.17|1542.24|1531.87|1540.49|1530.12|35
1736178220000|2025-01-06 15:43:40|1540.44|1530.07|1540.84|1530.47|1541.19|1530.82|1540.34|1529.97|28
1736178230000|2025-01-06 15:43:50|1540.89|1530.52|1540.64|1530.27|1540.94|1530.57|1540.59|1530.22|14
1736178240000|2025-01-06 15:44:00|1540.59|1530.22|1539.74|1529.37|1540.64|1530.27|1539.69|1529.32|12
1736178250000|2025-01-06 15:44:10|1539.69|1529.32|1540.69|1530.32|1540.99|1530.62|1539.69|1529.32|24
1736178270000|2025-01-06 15:44:30|1540.59|1530.22|1540.19|1529.82|1540.59|1530.22|1540.19|1529.82|11
1736178280000|2025-01-06 15:44:40|1540.14|1529.77|1539.99|1529.62|1540.24|1529.87|1539.99|1529.62|9
1736178290000|2025-01-06 15:44:50|1540.09|1529.72|1540.34|1529.97|1540.89|1530.52|1540.09|1529.72|15
1736178300000|2025-01-06 15:45:00|1540.29|1529.92|1541.19|1530.82|1541.49|1531.12|1540.29|1529.92|28
1736178310000|2025-01-06 15:45:10|1541.14|1530.77|1542.79|1532.42|1542.94|1532.57|1541.09|1530.72|33
1736178320000|2025-01-06 15:45:20|1542.64|1532.27|1542.34|1531.97|1542.64|1532.27|1541.84|1531.47|31
1736178330000|2025-01-06 15:45:30|1542.29|1531.92|1541.69|1531.32|1542.29|1531.92|1541.59|1531.22|19
1736178340000|2025-01-06 15:45:40|1541.34|1530.97|1540.89|1530.52|1542.09|1531.72|1540.89|1530.52|23
1736178350000|2025-01-06 15:45:50|1540.94|1530.57|1541.14|1530.77|1541.74|1531.37|1540.89|1530.52|7
1736178360000|2025-01-06 15:46:00|1541.19|1530.82|1541.34|1530.97|1542.44|1532.07|1541.19|1530.82|28
1736178370000|2025-01-06 15:46:10|1541.39|1531.02|1540.99|1530.62|1541.59|1531.22|1540.64|1530.27|21
1736178380000|2025-01-06 15:46:20|1540.84|1530.47|1539.99|1529.62|1541.39|1531.02|1539.99|1529.62|28
1736178390000|2025-01-06 15:46:30|1539.89|1529.52|1538.99|1528.62|1540.49|1530.12|1538.99|1528.62|21
1736178400000|2025-01-06 15:46:40|1538.94|1528.57|1539.09|1528.72|1539.54|1529.17|1538.54|1528.17|20
1736178410000|2025-01-06 15:46:50|1538.94|1528.57|1538.84|1528.47|1538.94|1528.57|1538.24|1527.87|16
1736178420000|2025-01-06 15:47:00|1538.19|1527.82|1536.84|1526.47|1538.19|1527.82|1536.84|1526.47|23
1736178430000|2025-01-06 15:47:10|1536.89|1526.52|1535.34|1524.97|1536.89|1526.52|1535.29|1524.92|26
1736178440000|2025-01-06 15:47:20|1535.19|1524.82|1534.69|1524.32|1535.89|1525.52|1534.64|1524.27|18
1736178450000|2025-01-06 15:47:30|1534.64|1524.27|1534.34|1523.97|1534.69|1524.32|1534.34|1523.97|6
1736178470000|2025-01-06 15:47:50|1533.59|1523.22|1534.39|1524.02|1534.59|1524.22|1533.59|1523.22|21
1736178480000|2025-01-06 15:48:00|1534.29|1523.92|1534.84|1524.47|1535.34|1524.97|1534.24|1523.87|31
1736178490000|2025-01-06 15:48:10|1534.74|1524.37|1534.69|1524.32|1535.29|1524.92|1534.64|1524.27|20
1736178500000|2025-01-06 15:48:20|1534.64|1524.27|1533.49|1523.12|1534.64|1524.27|1533.34|1522.97|31
1736178510000|2025-01-06 15:48:30|1533.24|1522.87|1532.54|1522.17|1533.29|1522.92|1532.39|1522.02|23
1736178520000|2025-01-06 15:48:40|1532.59|1522.22|1534.19|1523.82|1534.59|1524.22|1532.39|1522.02|31
1736178530000|2025-01-06 15:48:50|1534.24|1523.87|1534.99|1524.62|1534.99|1524.62|1534.24|1523.87|28
1736178540000|2025-01-06 15:49:00|1535.04|1524.67|1535.04|1524.67|1535.19|1524.82|1534.84|1524.47|24
1736178550000|2025-01-06 15:49:10|1535.09|1524.72|1534.04|1523.67|1535.09|1524.72|1533.74|1523.37|26
1736178560000|2025-01-06 15:49:20|1533.84|1523.47|1534.54|1524.17|1534.74|1524.37|1533.69|1523.32|26
1736178570000|2025-01-06 15:49:30|1534.59|1524.22|1533.94|1523.57|1534.69|1524.32|1533.34|1522.97|27
1736178580000|2025-01-06 15:49:40|1533.89|1523.52|1534.69|1524.32|1534.79|1524.42|1533.89|1523.52|17
1736178590000|2025-01-06 15:49:50|1534.59|1524.22|1534.14|1523.77|1534.59|1524.22|1533.74|1523.37|17
1736178600000|2025-01-06 15:50:00|1534.19|1523.82|1535.64|1525.27|1536.24|1525.87|1534.14|1523.77|33
1736178610000|2025-01-06 15:50:10|1535.59|1525.22|1535.94|1525.57|1536.09|1525.72|1535.19|1524.82|33
1736178620000|2025-01-06 15:50:20|1536.19|1525.82|1535.29|1524.92|1536.49|1526.12|1535.29|1524.92|22
1736178630000|2025-01-06 15:50:30|1535.24|1524.87|1534.59|1524.22|1535.29|1524.92|1534.59|1524.22|22
1736178640000|2025-01-06 15:50:40|1534.54|1524.17|1534.44|1524.07|1534.59|1524.22|1534.09|1523.72|16
1736178660000|2025-01-06 15:51:00|1535.34|1524.97|1535.64|1525.27|1535.69|1525.32|1535.09|1524.72|14
1736178670000|2025-01-06 15:51:10|1535.59|1525.22|1535.39|1525.02|1535.84|1525.47|1535.34|1524.97|22
1736178680000|2025-01-06 15:51:20|1535.34|1524.97|1535.14|1524.77|1535.39|1525.02|1534.99|1524.62|22
1736178690000|2025-01-06 15:51:30|1534.99|1524.62|1535.29|1524.92|1535.29|1524.92|1534.79|1524.42|16
1736178700000|2025-01-06 15:51:40|1535.14|1524.77|1535.14|1524.77|1535.34|1524.97|1535.09|1524.72|19
1736178710000|2025-01-06 15:51:50|1535.19|1524.82|1534.79|1524.42|1535.44|1525.07|1534.59|1524.22|26
1736178720000|2025-01-06 15:52:00|1535.09|1524.72|1535.19|1524.82|1535.24|1524.87|1534.74|1524.37|26
1736178730000|2025-01-06 15:52:10|1535.24|1524.87|1535.74|1525.37|1536.19|1525.82|1535.24|1524.87|25
1736178740000|2025-01-06 15:52:20|1535.89|1525.52|1536.14|1525.77|1536.34|1525.97|1535.89|1525.52|6
1736178750000|2025-01-06 15:52:30|1536.19|1525.82|1536.19|1525.82|1536.44|1526.07|1536.09|1525.72|16
1736178760000|2025-01-06 15:52:40|1536.44|1526.07|1536.44|1526.07|1536.94|1526.57|1536.39|1526.02|16
1736178770000|2025-01-06 15:52:50|1536.34|1525.97|1536.99|1526.62|1537.04|1526.67|1536.34|1525.97|17
1736178780000|2025-01-06 15:53:00|1537.04|1526.67|1537.49|1527.12|1537.64|1527.27|1536.99|1526.62|24
1736178790000|2025-01-06 15:53:10|1537.69|1527.32|1537.99|1527.62|1538.34|1527.97|1537.39|1527.02|28
1736178800000|2025-01-06 15:53:20|1538.04|1527.67|1539.39|1529.02|1540.14|1529.77|1538.04|1527.67|25
1736178810000|2025-01-06 15:53:30|1539.69|1529.32|1539.29|1528.92|1539.69|1529.32|1538.79|1528.42|31
1736178820000|2025-01-06 15:53:40|1539.19|1528.82|1539.39|1529.02|1539.59|1529.22|1538.79|1528.42|30
1736178830000|2025-01-06 15:53:50|1539.34|1528.97|1539.14|1528.77|1539.44|1529.07|1539.09|1528.72|16
1736178840000|2025-01-06 15:54:00|1539.19|1528.82|1539.89|1529.52|1539.89|1529.52|1539.19|1528.82|9
1736178860000|2025-01-06 15:54:20|1539.74|1529.37|1540.34|1529.97|1540.64|1530.27|1539.24|1528.87|22
1736178870000|2025-01-06 15:54:30|1540.64|1530.27|1541.14|1530.77|1541.54|1531.17|1540.34|1529.97|33
1736178880000|2025-01-06 15:54:40|1541.19|1530.82|1542.19|1531.82|1542.59|1532.22|1540.79|1530.42|36
1736178890000|2025-01-06 15:54:50|1542.04|1531.67|1541.54|1531.17|1542.34|1531.97|1541.49|1531.12|23
1736178900000|2025-01-06 15:55:00|1541.69|1531.32|1541.44|1531.07|1541.94|1531.57|1541.44|1531.07|24
1736178910000|2025-01-06 15:55:10|1541.39|1531.02|1541.94|1531.57|1541.94|1531.57|1541.39|1531.02|24
1736178920000|2025-01-06 15:55:20|1541.89|1531.52|1541.89|1531.52|1541.99|1531.62|1541.44|1531.07|17
1736178930000|2025-01-06 15:55:30|1542.09|1531.72|1542.04|1531.67|1542.64|1532.27|1541.99|1531.62|19
1736178940000|2025-01-06 15:55:40|1541.99|1531.62|1542.54|1532.17|1542.54|1532.17|1541.79|1531.42|19
1736178950000|2025-01-06 15:55:50|1542.39|1532.02|1542.54|1532.17|1543.89|1533.52|1542.34|1531.97|29
1736178960000|2025-01-06 15:56:00|1542.69|1532.32|1542.49|1532.12|1542.69|1532.32|1542.44|1532.07|14
1736178970000|2025-01-06 15:56:10|1542.54|1532.17|1540.94|1530.57|1542.54|1532.17|1540.94|1530.57|22
1736178980000|2025-01-06 15:56:20|1540.84|1530.47|1540.14|1529.77|1540.99|1530.62|1540.14|1529.77|32
1736178990000|2025-01-06 15:56:30|1540.04|1529.67|1541.39|1531.02|1541.69|1531.32|1539.94|1529.57|28
1736179000000|2025-01-06 15:56:40|1541.24|1530.87|1540.94|1530.57|1541.79|1531.42|1540.89|1530.52|25
1736179010000|2025-01-06 15:56:50|1540.84|1530.47|1540.44|1530.07|1540.84|1530.47|1539.84|1529.47|30
1736179020000|2025-01-06 15:57:00|1540.34|1529.97|1541.04|1530.67|1541.24|1530.87|1540.14|1529.77|29
1736179030000|2025-01-06 15:57:10|1540.99|1530.62|1540.89|1530.52|1541.44|1531.07|1540.89|1530.52|14
1736179050000|2025-01-06 15:57:30|1539.24|1528.87|1539.04|1528.67|1539.24|1528.87|1538.99|1528.62|7
1736179060000|2025-01-06 15:57:40|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.94|1528.57|7
1736179070000|2025-01-06 15:57:50|1538.84|1528.47|1538.74|1528.37|1538.84|1528.47|1538.69|1528.32|11
1736179080000|2025-01-06 15:58:00|1538.64|1528.27|1538.74|1528.37|1538.74|1528.37|1537.84|1527.47|19
1736179090000|2025-01-06 15:58:10|1538.69|1528.32|1538.74|1528.37|1538.89|1528.52|1538.34|1527.97|29
1736179100000|2025-01-06 15:58:20|1538.59|1528.22|1539.04|1528.67|1539.14|1528.77|1538.09|1527.72|23
1736179110000|2025-01-06 15:58:30|1539.14|1528.77|1539.64|1529.27|1539.89|1529.52|1539.14|1528.77|21
1736179120000|2025-01-06 15:58:40|1539.54|1529.17|1540.24|1529.87|1540.24|1529.87|1539.49|1529.12|16
1736179130000|2025-01-06 15:58:50|1540.19|1529.82|1540.19|1529.82|1540.64|1530.27|1539.84|1529.47|32
1736179140000|2025-01-06 15:59:00|1540.59|1530.22|1541.09|1530.72|1541.89|1531.52|1540.54|1530.17|27
1736179150000|2025-01-06 15:59:10|1541.19|1530.82|1539.99|1529.62|1541.19|1530.82|1539.99|1529.62|28
1736179160000|2025-01-06 15:59:20|1539.84|1529.47|1540.49|1530.12|1540.49|1530.12|1539.54|1529.17|20
1736179170000|2025-01-06 15:59:30|1540.44|1530.07|1540.29|1529.92|1540.49|1530.12|1540.19|1529.82|20
1736179180000|2025-01-06 15:59:40|1540.24|1529.87|1541.49|1531.12|1541.64|1531.27|1540.24|1529.87|30
1736179190000|2025-01-06 15:59:50|1541.39|1531.02|1537.69|1527.32|1541.64|1531.27|1537.69|1527.32|29
1736179200000|2025-01-06 16:00:00|1537.59|1527.22|1538.29|1527.92|1538.34|1527.97|1537.29|1526.92|17
1736179210000|2025-01-06 16:00:10|1538.59|1528.22|1541.74|1531.37|1541.74|1531.37|1538.59|1528.22|33
1736179220000|2025-01-06 16:00:20|1541.84|1531.47|1541.99|1531.62|1542.44|1532.07|1541.84|1531.47|22
1736179240000|2025-01-06 16:00:40|1540.64|1530.27|1541.69|1531.32|1541.69|1531.32|1540.49|1530.12|20
1736179250000|2025-01-06 16:00:50|1541.89|1531.52|1541.94|1531.57|1542.14|1531.77|1541.24|1530.87|28
1736179260000|2025-01-06 16:01:00|1541.99|1531.62|1543.59|1533.22|1543.59|1533.22|1541.79|1531.42|24
1736179270000|2025-01-06 16:01:10|1543.54|1533.17|1544.49|1534.12|1544.54|1534.17|1543.24|1532.87|19
1736179280000|2025-01-06 16:01:20|1544.44|1534.07|1544.69|1534.32|1544.79|1534.42|1544.09|1533.72|20
1736179290000|2025-01-06 16:01:30|1544.64|1534.27|1543.99|1533.62|1544.74|1534.37|1543.99|1533.62|11
1736179300000|2025-01-06 16:01:40|1544.04|1533.67|1544.19|1533.82|1544.19|1533.82|1543.49|1533.12|20
1736179310000|2025-01-06 16:01:50|1544.24|1533.87|1547.29|1536.92|1547.29|1536.92|1544.24|1533.87|28
1736179320000|2025-01-06 16:02:00|1547.44|1537.07|1547.19|1536.82|1548.04|1537.67|1547.09|1536.72|25
1736179330000|2025-01-06 16:02:10|1547.24|1536.87|1547.59|1537.22|1547.69|1537.32|1547.24|1536.87|15
1736179340000|2025-01-06 16:02:20|1547.54|1537.17|1548.09|1537.72|1548.09|1537.72|1546.94|1536.57|20
1736179350000|2025-01-06 16:02:30|1548.04|1537.67|1546.29|1535.92|1548.04|1537.67|1546.29|1535.92|17
1736179360000|2025-01-06 16:02:40|1546.14|1535.77|1546.59|1536.22|1546.94|1536.57|1545.94|1535.57|26
1736179370000|2025-01-06 16:02:50|1546.64|1536.27|1546.84|1536.47|1546.94|1536.57|1546.54|1536.17|14
1736179380000|2025-01-06 16:03:00|1546.79|1536.42|1544.09|1533.72|1546.79|1536.42|1543.89|1533.52|28
1736179390000|2025-01-06 16:03:10|1544.19|1533.82|1543.79|1533.42|1544.39|1534.02|1543.79|1533.42|24
1736179400000|2025-01-06 16:03:20|1543.69|1533.32|1543.29|1532.92|1543.94|1533.57|1542.84|1532.47|26
1736179410000|2025-01-06 16:03:30|1543.44|1533.07|1544.24|1533.87|1544.29|1533.92|1543.39|1533.02|19
1736179420000|2025-01-06 16:03:40|1544.19|1533.82|1543.89|1533.52|1544.19|1533.82|1543.89|1533.52|4
1736179440000|2025-01-06 16:04:00|1543.29|1532.92|1543.24|1532.87|1543.34|1532.97|1542.84|1532.47|15
1736179450000|2025-01-06 16:04:10|1543.19|1532.82|1543.69|1533.32|1543.69|1533.32|1542.94|1532.57|16
1736179460000|2025-01-06 16:04:20|1543.74|1533.37|1543.54|1533.17|1543.89|1533.52|1543.54|1533.17|13
1736179470000|2025-01-06 16:04:30|1543.59|1533.22|1544.54|1534.17|1544.54|1534.17|1542.89|1532.52|26
1736179480000|2025-01-06 16:04:40|1544.59|1534.22|1545.24|1534.87|1545.29|1534.92|1544.54|1534.17|19
1736179490000|2025-01-06 16:04:50|1545.29|1534.92|1546.29|1535.92|1546.29|1535.92|1545.29|1534.92|16
1736179500000|2025-01-06 16:05:00|1546.34|1535.97|1546.89|1536.52|1546.89|1536.52|1546.34|1535.97|15
1736179510000|2025-01-06 16:05:10|1546.94|1536.57|1548.24|1537.87|1548.39|1538.02|1546.89|1536.52|17
1736179520000|2025-01-06 16:05:20|1548.34|1537.97|1548.29|1537.92|1548.34|1537.97|1548.29|1537.92|4
1736179530000|2025-01-06 16:05:30|1548.19|1537.82|1548.04|1537.67|1548.19|1537.82|1547.89|1537.52|18
1736179540000|2025-01-06 16:05:40|1547.99|1537.62|1547.89|1537.52|1548.09|1537.72|1547.89|1537.52|13
1736179550000|2025-01-06 16:05:50|1547.64|1537.27|1546.79|1536.42|1547.64|1537.27|1546.64|1536.27|23
1736179560000|2025-01-06 16:06:00|1546.69|1536.32|1547.59|1537.22|1547.64|1537.27|1546.19|1535.82|25
1736179570000|2025-01-06 16:06:10|1547.64|1537.27|1547.24|1536.87|1547.84|1537.47|1547.24|1536.87|20
1736179580000|2025-01-06 16:06:20|1547.14|1536.77|1546.44|1536.07|1547.34|1536.97|1546.34|1535.97|19
1736179590000|2025-01-06 16:06:30|1546.54|1536.17|1545.74|1535.37|1546.74|1536.37|1545.59|1535.22|23
1736179600000|2025-01-06 16:06:40|1545.84|1535.47|1545.54|1535.17|1545.99|1535.62|1544.99|1534.62|27
1736179610000|2025-01-06 16:06:50|1545.44|1535.07|1546.49|1536.12|1546.49|1536.12|1545.34|1534.97|22
1736179620000|2025-01-06 16:07:00|1546.44|1536.07|1546.54|1536.17|1546.59|1536.22|1546.44|1536.07|4
1736179630000|2025-01-06 16:07:10|1547.09|1536.72|1547.14|1536.77|1547.19|1536.82|1547.09|1536.72|6
1736179640000|2025-01-06 16:07:20|1547.09|1536.72|1547.34|1536.97|1547.39|1537.02|1546.89|1536.52|15
1736179650000|2025-01-06 16:07:30|1547.29|1536.92|1548.49|1538.12|1548.49|1538.12|1547.24|1536.87|21
1736179660000|2025-01-06 16:07:40|1548.44|1538.07|1548.59|1538.22|1548.74|1538.37|1548.19|1537.82|10
1736179670000|2025-01-06 16:07:50|1548.79|1538.42|1549.39|1539.02|1549.49|1539.12|1548.79|1538.42|14
1736179680000|2025-01-06 16:08:00|1549.34|1538.97|1549.14|1538.77|1549.34|1538.97|1549.14|1538.77|12
1736179690000|2025-01-06 16:08:10|1549.09|1538.72|1549.44|1539.07|1549.69|1539.32|1549.09|1538.72|12
1736179700000|2025-01-06 16:08:20|1549.49|1539.12|1549.79|1539.42|1549.84|1539.47|1549.49|1539.12|13
1736179710000|2025-01-06 16:08:30|1549.84|1539.47|1550.69|1540.32|1550.89|1540.52|1549.79|1539.42|16
1736179720000|2025-01-06 16:08:40|1550.64|1540.27|1550.84|1540.47|1550.94|1540.57|1550.49|1540.12|12
1736179730000|2025-01-06 16:08:50|1550.94|1540.57|1551.64|1541.27|1551.64|1541.27|1550.94|1540.57|17
1736179740000|2025-01-06 16:09:00|1551.69|1541.32|1551.99|1541.62|1551.99|1541.62|1551.69|1541.32|9
1736179750000|2025-01-06 16:09:10|1552.04|1541.67|1551.39|1541.02|1552.09|1541.72|1551.39|1541.02|16
1736179760000|2025-01-06 16:09:20|1551.44|1541.07|1551.74|1541.37|1551.84|1541.47|1551.44|1541.07|19
1736179770000|2025-01-06 16:09:30|1551.84|1541.47|1552.69|1542.32|1552.69|1542.32|1551.79|1541.42|10
1736179780000|2025-01-06 16:09:40|1552.79|1542.42|1552.89|1542.52|1552.99|1542.62|1552.79|1542.42|6
1736179790000|2025-01-06 16:09:50|1552.94|1542.57|1555.44|1545.07|1555.44|1545.07|1552.94|1542.57|14
1736179800000|2025-01-06 16:10:00|1555.69|1545.32|1556.34|1545.97|1556.39|1546.02|1555.69|1545.32|24
1736179810000|2025-01-06 16:10:10|1556.39|1546.02|1556.04|1545.67|1556.84|1546.47|1556.04|1545.67|25
1736179830000|2025-01-06 16:10:30|1557.49|1547.12|1558.04|1547.67|1558.09|1547.72|1557.39|1547.02|10
1736179840000|2025-01-06 16:10:40|1557.99|1547.62|1556.94|1546.57|1558.09|1547.72|1556.94|1546.57|31
1736179850000|2025-01-06 16:10:50|1556.74|1546.37|1555.04|1544.67|1556.74|1546.37|1554.79|1544.42|30
1736179860000|2025-01-06 16:11:00|1554.94|1544.57|1554.44|1544.07|1554.94|1544.57|1554.34|1543.97|18
1736179870000|2025-01-06 16:11:10|1554.54|1544.17|1554.44|1544.07|1555.14|1544.77|1554.19|1543.82|25
1736179880000|2025-01-06 16:11:20|1554.54|1544.17|1555.44|1545.07|1555.49|1545.12|1554.49|1544.12|24
1736179890000|2025-01-06 16:11:30|1555.49|1545.12|1554.69|1544.32|1555.49|1545.12|1554.54|1544.17|25
1736179900000|2025-01-06 16:11:40|1554.84|1544.47|1553.74|1543.37|1554.84|1544.47|1553.49|1543.12|27
1736179910000|2025-01-06 16:11:50|1553.69|1543.32|1553.79|1543.42|1554.34|1543.97|1553.64|1543.27|28
1736179920000|2025-01-06 16:12:00|1553.74|1543.37|1553.89|1543.52|1554.19|1543.82|1553.64|1543.27|13
1736179930000|2025-01-06 16:12:10|1553.94|1543.57|1553.89|1543.52|1554.19|1543.82|1553.89|1543.52|18
1736179940000|2025-01-06 16:12:20|1553.94|1543.57|1553.04|1542.67|1553.99|1543.62|1553.04|1542.67|19
1736179950000|2025-01-06 16:12:30|1552.94|1542.57|1553.39|1543.02|1553.39|1543.02|1552.34|1541.97|24
1736179960000|2025-01-06 16:12:40|1553.44|1543.07|1555.04|1544.67|1555.04|1544.67|1553.44|1543.07|19
1736179970000|2025-01-06 16:12:50|1555.24|1544.87|1555.14|1544.77|1555.24|1544.87|1554.94|1544.57|25
1736179980000|2025-01-06 16:13:00|1555.09|1544.72|1556.34|1545.97|1556.39|1546.02|1555.04|1544.67|27
1736179990000|2025-01-06 16:13:10|1556.54|1546.17|1556.99|1546.62|1556.99|1546.62|1556.14|1545.77|22
1736180000000|2025-01-06 16:13:20|1557.04|1546.67|1557.54|1547.17|1557.59|1547.22|1556.94|1546.57|20
1736180010000|2025-01-06 16:13:30|1557.69|1547.32|1558.09|1547.72|1558.24|1547.87|1557.44|1547.07|18
1736180020000|2025-01-06 16:13:40|1558.04|1547.67|1558.14|1547.77|1558.29|1547.92|1557.94|1547.57|17
1736180030000|2025-01-06 16:13:50|1558.34|1547.97|1557.74|1547.37|1558.34|1547.97|1557.19|1546.82|25
1736180040000|2025-01-06 16:14:00|1557.69|1547.32|1558.24|1547.87|1558.54|1548.17|1557.54|1547.17|21
1736180050000|2025-01-06 16:14:10|1558.29|1547.92|1557.49|1547.12|1558.39|1548.02|1557.44|1547.07|27
1736180060000|2025-01-06 16:14:20|1557.59|1547.22|1558.54|1548.17|1558.64|1548.27|1557.59|1547.22|27
1736180070000|2025-01-06 16:14:30|1558.34|1547.97|1557.84|1547.47|1558.54|1548.17|1557.84|1547.47|23
1736180080000|2025-01-06 16:14:40|1557.89|1547.52|1558.59|1548.22|1558.64|1548.27|1557.89|1547.52|21
1736180090000|2025-01-06 16:14:50|1558.69|1548.32|1559.04|1548.67|1559.04|1548.67|1558.09|1547.72|22
1736180100000|2025-01-06 16:15:00|1558.94|1548.57|1559.14|1548.77|1559.34|1548.97|1558.84|1548.47|26
1736180110000|2025-01-06 16:15:10|1559.39|1549.02|1559.44|1549.07|1559.59|1549.22|1558.99|1548.62|25
1736180120000|2025-01-06 16:15:20|1559.59|1549.22|1559.94|1549.57|1560.09|1549.72|1559.29|1548.92|24
1736180130000|2025-01-06 16:15:30|1559.89|1549.52|1558.29|1547.92|1559.89|1549.52|1558.29|1547.92|27
1736180140000|2025-01-06 16:15:40|1558.19|1547.82|1559.64|1549.27|1560.04|1549.67|1558.04|1547.67|30
1736180150000|2025-01-06 16:15:50|1559.59|1549.22|1558.54|1548.17|1559.59|1549.22|1558.24|1547.87|30
1736180160000|2025-01-06 16:16:00|1558.59|1548.22|1558.54|1548.17|1558.69|1548.32|1558.19|1547.82|28
1736180170000|2025-01-06 16:16:10|1558.74|1548.37|1559.09|1548.72|1559.09|1548.72|1558.34|1547.97|26
1736180180000|2025-01-06 16:16:20|1559.14|1548.77|1559.34|1548.97|1559.64|1549.27|1559.04|1548.67|21
1736180190000|2025-01-06 16:16:30|1559.44|1549.07|1560.14|1549.77|1560.49|1550.12|1559.44|1549.07|24
1736180200000|2025-01-06 16:16:40|1560.09|1549.72|1560.24|1549.87|1560.34|1549.97|1559.94|1549.57|28
1736180210000|2025-01-06 16:16:50|1560.29|1549.92|1559.74|1549.37|1560.29|1549.92|1559.69|1549.32|17
1736180220000|2025-01-06 16:17:00|1559.84|1549.47|1559.24|1548.87|1559.84|1549.47|1558.94|1548.57|25
1736180230000|2025-01-06 16:17:10|1559.19|1548.82|1558.84|1548.47|1559.19|1548.82|1558.54|1548.17|24
1736180240000|2025-01-06 16:17:20|1558.89|1548.52|1559.34|1548.97|1559.34|1548.97|1558.19|1547.82|30
1736180250000|2025-01-06 16:17:30|1559.39|1549.02|1559.44|1549.07|1560.29|1549.92|1559.39|1549.02|22
1736180260000|2025-01-06 16:17:40|1559.39|1549.02|1560.09|1549.72|1560.14|1549.77|1559.29|1548.92|23
1736180270000|2025-01-06 16:17:50|1559.99|1549.62|1560.09|1549.72|1560.59|1550.22|1559.89|1549.52|27
1736180280000|2025-01-06 16:18:00|1560.04|1549.67|1559.84|1549.47|1560.04|1549.67|1559.34|1548.97|22
1736180290000|2025-01-06 16:18:10|1560.09|1549.72|1558.79|1548.42|1560.09|1549.72|1558.74|1548.37|26
1736180300000|2025-01-06 16:18:20|1558.94|1548.57|1559.44|1549.07|1559.44|1549.07|1558.54|1548.17|26
1736180310000|2025-01-06 16:18:30|1559.39|1549.02|1559.09|1548.72|1559.39|1549.02|1558.64|1548.27|25
1736180320000|2025-01-06 16:18:40|1559.04|1548.67|1558.79|1548.42|1559.19|1548.82|1558.69|1548.32|25
1736180330000|2025-01-06 16:18:50|1558.94|1548.57|1558.94|1548.57|1558.94|1548.57|1558.64|1548.27|19
1736180340000|2025-01-06 16:19:00|1558.89|1548.52|1558.94|1548.57|1559.69|1549.32|1558.89|1548.52|26
1736180350000|2025-01-06 16:19:10|1558.99|1548.62|1560.14|1549.77|1560.19|1549.82|1558.89|1548.52|26
1736180360000|2025-01-06 16:19:20|1560.09|1549.72|1559.49|1549.12|1560.24|1549.87|1559.44|1549.07|23
1736180370000|2025-01-06 16:19:30|1559.64|1549.27|1559.84|1549.47|1560.04|1549.67|1559.49|1549.12|25
1736180380000|2025-01-06 16:19:40|1559.99|1549.62|1560.24|1549.87|1560.29|1549.92|1559.84|1549.47|22
1736180390000|2025-01-06 16:19:50|1560.14|1549.77|1560.24|1549.87|1560.39|1550.02|1559.99|1549.62|24
1736180400000|2025-01-06 16:20:00|1560.39|1550.02|1558.64|1548.27|1560.39|1550.02|1558.54|1548.17|23
1736180410000|2025-01-06 16:20:10|1558.69|1548.32|1559.64|1549.27|1559.89|1549.52|1558.69|1548.32|25
1736180420000|2025-01-06 16:20:20|1559.54|1549.17|1559.19|1548.82|1559.89|1549.52|1559.19|1548.82|23
1736180430000|2025-01-06 16:20:30|1559.14|1548.77|1558.94|1548.57|1559.39|1549.02|1558.79|1548.42|23
1736180440000|2025-01-06 16:20:40|1558.89|1548.52|1558.84|1548.47|1559.04|1548.67|1558.64|1548.27|21
1736180450000|2025-01-06 16:20:50|1558.79|1548.42|1558.79|1548.42|1559.04|1548.67|1558.59|1548.22|19
1736180460000|2025-01-06 16:21:00|1558.94|1548.57|1558.19|1547.82|1559.04|1548.67|1557.84|1547.47|25
1736180470000|2025-01-06 16:21:10|1558.29|1547.92|1558.59|1548.22|1558.94|1548.57|1558.29|1547.92|21
1736180480000|2025-01-06 16:21:20|1558.79|1548.42|1559.79|1549.42|1559.79|1549.42|1558.64|1548.27|22
1736180490000|2025-01-06 16:21:30|1559.74|1549.37|1560.04|1549.67|1560.09|1549.72|1559.49|1549.12|22
1736180500000|2025-01-06 16:21:40|1560.29|1549.92|1559.49|1549.12|1560.34|1549.97|1559.49|1549.12|25
1736180510000|2025-01-06 16:21:50|1559.54|1549.17|1560.09|1549.72|1560.24|1549.87|1559.54|1549.17|23
1736180520000|2025-01-06 16:22:00|1560.04|1549.67|1560.49|1550.12|1560.54|1550.17|1559.84|1549.47|23
1736180530000|2025-01-06 16:22:10|1560.39|1550.02|1560.24|1549.87|1560.59|1550.22|1560.09|1549.72|25
1736180540000|2025-01-06 16:22:20|1560.19|1549.82|1560.34|1549.97|1560.49|1550.12|1560.14|1549.77|17
1736180550000|2025-01-06 16:22:30|1560.29|1549.92|1560.44|1550.07|1560.54|1550.17|1560.14|1549.77|19
1736180560000|2025-01-06 16:22:40|1560.39|1550.02|1560.94|1550.57|1561.19|1550.82|1560.29|1549.92|27
1736180570000|2025-01-06 16:22:50|1561.04|1550.67|1560.69|1550.32|1561.19|1550.82|1560.69|1550.32|20
1736180580000|2025-01-06 16:23:00|1560.84|1550.47|1558.94|1548.57|1560.84|1550.47|1558.89|1548.52|25
1736180590000|2025-01-06 16:23:10|1559.14|1548.77|1558.79|1548.42|1559.14|1548.77|1558.79|1548.42|20
1736180600000|2025-01-06 16:23:20|1559.04|1548.67|1558.59|1548.22|1559.24|1548.87|1558.44|1548.07|25
1736180610000|2025-01-06 16:23:30|1558.84|1548.47|1558.44|1548.07|1558.84|1548.47|1558.39|1548.02|26
1736180620000|2025-01-06 16:23:40|1558.59|1548.22|1559.64|1549.27|1560.09|1549.72|1558.59|1548.22|28
1736180630000|2025-01-06 16:23:50|1559.59|1549.22|1560.14|1549.77|1560.54|1550.17|1559.59|1549.22|26
1736180640000|2025-01-06 16:24:00|1560.04|1549.67|1559.14|1548.77|1560.04|1549.67|1559.09|1548.72|24
1736180650000|2025-01-06 16:24:10|1559.44|1549.07|1559.24|1548.87|1559.44|1549.07|1559.19|1548.82|21
1736180660000|2025-01-06 16:24:20|1559.39|1549.02|1556.49|1546.12|1559.49|1549.12|1556.44|1546.07|27
1736180670000|2025-01-06 16:24:30|1556.34|1545.97|1555.09|1544.72|1556.34|1545.97|1554.94|1544.57|27
1736180680000|2025-01-06 16:24:40|1555.04|1544.67|1554.89|1544.52|1555.24|1544.87|1554.69|1544.32|20
1736180690000|2025-01-06 16:24:50|1554.94|1544.57|1554.99|1544.62|1555.09|1544.72|1554.59|1544.22|22
1736180700000|2025-01-06 16:25:00|1555.04|1544.67|1554.09|1543.72|1555.14|1544.77|1553.64|1543.27|25
1736180710000|2025-01-06 16:25:10|1554.04|1543.67|1553.79|1543.42|1554.29|1543.92|1553.34|1542.97|20
1736180720000|2025-01-06 16:25:20|1553.74|1543.37|1553.69|1543.32|1553.84|1543.47|1553.29|1542.92|20
1736180730000|2025-01-06 16:25:30|1553.64|1543.27|1554.39|1544.02|1554.59|1544.22|1553.44|1543.07|22
1736180740000|2025-01-06 16:25:40|1554.34|1543.97|1554.34|1543.97|1554.69|1544.32|1554.34|1543.97|23
1736180750000|2025-01-06 16:25:50|1554.64|1544.27|1555.04|1544.67|1555.19|1544.82|1554.29|1543.92|27
1736180760000|2025-01-06 16:26:00|1554.99|1544.62|1554.84|1544.47|1555.39|1545.02|1554.39|1544.02|29
1736180770000|2025-01-06 16:26:10|1554.79|1544.42|1554.54|1544.17|1554.79|1544.42|1554.09|1543.72|26
1736180780000|2025-01-06 16:26:20|1554.49|1544.12|1554.29|1543.92|1554.49|1544.12|1553.79|1543.42|21
1736180790000|2025-01-06 16:26:30|1554.24|1543.87|1554.19|1543.82|1554.59|1544.22|1554.04|1543.67|23
1736180800000|2025-01-06 16:26:40|1554.14|1543.77|1554.04|1543.67|1554.24|1543.87|1553.94|1543.57|19
1736180810000|2025-01-06 16:26:50|1553.99|1543.62|1554.29|1543.92|1554.29|1543.92|1553.84|1543.47|29
1736180820000|2025-01-06 16:27:00|1554.24|1543.87|1554.59|1544.22|1554.64|1544.27|1553.94|1543.57|23
1736180830000|2025-01-06 16:27:10|1554.54|1544.17|1554.44|1544.07|1554.54|1544.17|1554.14|1543.77|17
1736180840000|2025-01-06 16:27:20|1554.39|1544.02|1554.29|1543.92|1554.49|1544.12|1554.19|1543.82|20
1736180850000|2025-01-06 16:27:30|1554.44|1544.07|1554.64|1544.27|1554.69|1544.32|1554.29|1543.92|19
1736180860000|2025-01-06 16:27:40|1554.54|1544.17|1554.49|1544.12|1554.59|1544.22|1554.29|1543.92|19
1736180870000|2025-01-06 16:27:50|1554.44|1544.07|1554.24|1543.87|1554.44|1544.07|1553.99|1543.62|24
1736180880000|2025-01-06 16:28:00|1554.34|1543.97|1554.49|1544.12|1554.79|1544.42|1554.34|1543.97|23
1736180890000|2025-01-06 16:28:10|1554.64|1544.27|1554.59|1544.22|1554.79|1544.42|1554.49|1544.12|18
1736180900000|2025-01-06 16:28:20|1554.69|1544.32|1554.84|1544.47|1554.89|1544.52|1554.49|1544.12|20
1736180910000|2025-01-06 16:28:30|1554.79|1544.42|1554.74|1544.37|1554.99|1544.62|1554.69|1544.32|15
1736180920000|2025-01-06 16:28:40|1554.89|1544.52|1554.99|1544.62|1555.29|1544.92|1554.74|1544.37|21
1736180930000|2025-01-06 16:28:50|1554.94|1544.57|1554.84|1544.47|1555.19|1544.82|1554.74|1544.37|19
1736180940000|2025-01-06 16:29:00|1555.04|1544.67|1556.19|1545.82|1556.24|1545.87|1554.89|1544.52|28
1736180950000|2025-01-06 16:29:10|1556.14|1545.77|1555.94|1545.57|1556.24|1545.87|1555.94|1545.57|20
1736180960000|2025-01-06 16:29:20|1555.89|1545.52|1555.94|1545.57|1556.19|1545.82|1555.59|1545.22|26
1736180970000|2025-01-06 16:29:30|1555.99|1545.62|1556.09|1545.72|1556.29|1545.92|1555.94|1545.57|22
1736180980000|2025-01-06 16:29:40|1556.19|1545.82|1556.19|1545.82|1556.34|1545.97|1556.04|1545.67|26
1736180990000|2025-01-06 16:29:50|1556.14|1545.77|1554.94|1544.57|1556.34|1545.97|1554.94|1544.57|23
1736181000000|2025-01-06 16:30:00|1555.14|1544.77|1555.29|1544.92|1555.49|1545.12|1554.89|1544.52|27
1736181010000|2025-01-06 16:30:10|1555.44|1545.07|1555.69|1545.32|1555.79|1545.42|1555.09|1544.72|25
1736181020000|2025-01-06 16:30:20|1555.84|1545.47|1556.44|1546.07|1556.54|1546.17|1555.69|1545.32|25
1736181030000|2025-01-06 16:30:30|1556.39|1546.02|1555.84|1545.47|1556.64|1546.27|1555.69|1545.32|27
1736181040000|2025-01-06 16:30:40|1556.09|1545.72|1556.79|1546.42|1556.79|1546.42|1555.84|1545.47|25
1736181050000|2025-01-06 16:30:50|1556.84|1546.47|1556.49|1546.12|1556.94|1546.57|1556.49|1546.12|21
1736181060000|2025-01-06 16:31:00|1556.39|1546.02|1556.09|1545.72|1556.74|1546.37|1556.04|1545.67|24
1736181070000|2025-01-06 16:31:10|1556.29|1545.92|1556.49|1546.12|1556.64|1546.27|1555.94|1545.57|21
1736181080000|2025-01-06 16:31:20|1556.54|1546.17|1556.84|1546.47|1557.24|1546.87|1556.54|1546.17|23
1736181090000|2025-01-06 16:31:30|1556.79|1546.42|1556.29|1545.92|1556.79|1546.42|1556.24|1545.87|22
1736181100000|2025-01-06 16:31:40|1556.54|1546.17|1556.24|1545.87|1556.54|1546.17|1556.04|1545.67|18
1736181110000|2025-01-06 16:31:50|1556.19|1545.82|1556.04|1545.67|1556.49|1546.12|1556.04|1545.67|20
1736181120000|2025-01-06 16:32:00|1556.09|1545.72|1557.14|1546.77|1557.39|1547.02|1556.09|1545.72|32
1736181130000|2025-01-06 16:32:10|1557.04|1546.67|1556.09|1545.72|1557.04|1546.67|1555.89|1545.52|27
1736181140000|2025-01-06 16:32:20|1556.24|1545.87|1556.49|1546.12|1557.59|1547.22|1556.09|1545.72|30
1736181150000|2025-01-06 16:32:30|1556.44|1546.07|1556.24|1545.87|1556.44|1546.07|1555.99|1545.62|20
1736181160000|2025-01-06 16:32:40|1556.39|1546.02|1555.69|1545.32|1556.64|1546.27|1555.64|1545.27|25
1736181170000|2025-01-06 16:32:50|1555.64|1545.27|1555.89|1545.52|1555.99|1545.62|1555.59|1545.22|23
1736181180000|2025-01-06 16:33:00|1555.84|1545.47|1555.54|1545.17|1555.84|1545.47|1555.49|1545.12|22
1736181190000|2025-01-06 16:33:10|1555.49|1545.12|1554.59|1544.22|1555.49|1545.12|1554.54|1544.17|22
1736181200000|2025-01-06 16:33:20|1554.49|1544.12|1555.84|1545.47|1555.94|1545.57|1554.39|1544.02|24
1736181210000|2025-01-06 16:33:30|1556.04|1545.67|1556.54|1546.17|1556.59|1546.22|1555.79|1545.42|24
1736181220000|2025-01-06 16:33:40|1556.59|1546.22|1556.69|1546.32|1556.74|1546.37|1556.29|1545.92|27
1736181230000|2025-01-06 16:33:50|1556.64|1546.27|1556.59|1546.22|1557.39|1547.02|1556.34|1545.97|25
1736181240000|2025-01-06 16:34:00|1556.54|1546.17|1555.39|1545.02|1556.54|1546.17|1555.39|1545.02|25
1736181250000|2025-01-06 16:34:10|1555.34|1544.97|1556.24|1545.87|1556.84|1546.47|1555.24|1544.87|25
1736181260000|2025-01-06 16:34:20|1556.29|1545.92|1555.19|1544.82|1556.29|1545.92|1554.99|1544.62|21
1736181270000|2025-01-06 16:34:30|1555.09|1544.72|1554.54|1544.17|1555.09|1544.72|1554.29|1543.92|27
1736181280000|2025-01-06 16:34:40|1554.49|1544.12|1555.19|1544.82|1555.39|1545.02|1554.39|1544.02|27
1736181290000|2025-01-06 16:34:50|1555.24|1544.87|1555.49|1545.12|1555.59|1545.22|1555.24|1544.87|19
1736181300000|2025-01-06 16:35:00|1555.44|1545.07|1555.44|1545.07|1556.29|1545.92|1555.34|1544.97|27
1736181310000|2025-01-06 16:35:10|1555.39|1545.02|1554.24|1543.87|1555.39|1545.02|1554.24|1543.87|23
1736181320000|2025-01-06 16:35:20|1554.29|1543.92|1554.44|1544.07|1554.44|1544.07|1553.99|1543.62|27
1736181330000|2025-01-06 16:35:30|1554.09|1543.72|1552.99|1542.62|1554.09|1543.72|1552.99|1542.62|26
1736181340000|2025-01-06 16:35:40|1552.94|1542.57|1552.09|1541.72|1553.14|1542.77|1552.09|1541.72|33
1736181350000|2025-01-06 16:35:50|1552.14|1541.77|1551.64|1541.27|1552.14|1541.77|1551.59|1541.22|24
1736181360000|2025-01-06 16:36:00|1551.54|1541.17|1550.24|1539.87|1551.54|1541.17|1549.99|1539.62|29
1736181370000|2025-01-06 16:36:10|1550.19|1539.82|1549.19|1538.82|1550.24|1539.87|1548.89|1538.52|28
1736181380000|2025-01-06 16:36:20|1549.34|1538.97|1548.49|1538.12|1549.34|1538.97|1548.44|1538.07|22
1736181390000|2025-01-06 16:36:30|1548.59|1538.22|1547.99|1537.62|1549.24|1538.87|1547.99|1537.62|23
1736181400000|2025-01-06 16:36:40|1547.84|1537.47|1548.44|1538.07|1548.69|1538.32|1547.39|1537.02|28
1736181410000|2025-01-06 16:36:50|1548.39|1538.02|1547.99|1537.62|1548.59|1538.22|1547.94|1537.57|24
1736181420000|2025-01-06 16:37:00|1548.04|1537.67|1548.14|1537.77|1548.29|1537.92|1547.74|1537.37|23
1736181430000|2025-01-06 16:37:10|1548.39|1538.02|1550.04|1539.67|1550.04|1539.67|1547.79|1537.42|27
1736181440000|2025-01-06 16:37:20|1550.14|1539.77|1548.79|1538.42|1550.19|1539.82|1548.79|1538.42|27
1736181450000|2025-01-06 16:37:30|1548.54|1538.17|1548.14|1537.77|1548.64|1538.27|1547.99|1537.62|22
1736181460000|2025-01-06 16:37:40|1548.19|1537.82|1549.09|1538.72|1549.14|1538.77|1548.19|1537.82|27
1736181470000|2025-01-06 16:37:50|1549.04|1538.67|1547.39|1537.02|1549.14|1538.77|1547.24|1536.87|24
1736181480000|2025-01-06 16:38:00|1547.34|1536.97|1547.49|1537.12|1548.04|1537.67|1547.19|1536.82|28
1736181490000|2025-01-06 16:38:10|1547.44|1537.07|1546.69|1536.32|1547.44|1537.07|1546.69|1536.32|21
1736181500000|2025-01-06 16:38:20|1546.74|1536.37|1545.84|1535.47|1546.99|1536.62|1545.64|1535.27|30
1736181510000|2025-01-06 16:38:30|1545.79|1535.42|1546.44|1536.07|1546.44|1536.07|1545.79|1535.42|27
1736181520000|2025-01-06 16:38:40|1546.39|1536.02|1546.74|1536.37|1547.04|1536.67|1546.19|1535.82|23
1736181530000|2025-01-06 16:38:50|1546.79|1536.42|1546.24|1535.87|1546.79|1536.42|1546.09|1535.72|28
1736181540000|2025-01-06 16:39:00|1546.09|1535.72|1545.49|1535.12|1546.54|1536.17|1545.34|1534.97|26
1736181550000|2025-01-06 16:39:10|1545.54|1535.17|1545.54|1535.17|1545.79|1535.42|1545.44|1535.07|26
1736181560000|2025-01-06 16:39:20|1545.44|1535.07|1546.09|1535.72|1546.14|1535.77|1545.44|1535.07|25
1736181570000|2025-01-06 16:39:30|1545.89|1535.52|1546.09|1535.72|1546.14|1535.77|1545.69|1535.32|26
1736181580000|2025-01-06 16:39:40|1546.14|1535.77|1547.04|1536.67|1547.24|1536.87|1546.14|1535.77|29
1736181590000|2025-01-06 16:39:50|1547.09|1536.72|1547.14|1536.77|1547.54|1537.17|1546.99|1536.62|25
1736181600000|2025-01-06 16:40:00|1547.09|1536.72|1546.39|1536.02|1547.34|1536.97|1546.39|1536.02|23
1736181610000|2025-01-06 16:40:10|1546.29|1535.92|1546.19|1535.82|1546.34|1535.97|1545.94|1535.57|26
1736181620000|2025-01-06 16:40:20|1546.04|1535.67|1545.74|1535.37|1546.29|1535.92|1545.69|1535.32|22
1736181630000|2025-01-06 16:40:30|1545.69|1535.32|1545.69|1535.32|1545.94|1535.57|1545.49|1535.12|20
1736181640000|2025-01-06 16:40:40|1545.89|1535.52|1545.89|1535.52|1545.89|1535.52|1545.39|1535.02|22
1736181650000|2025-01-06 16:40:50|1545.84|1535.47|1545.39|1535.02|1545.84|1535.47|1545.39|1535.02|22
1736181660000|2025-01-06 16:41:00|1545.34|1534.97|1545.34|1534.97|1545.69|1535.32|1545.19|1534.82|24
1736181670000|2025-01-06 16:41:10|1545.24|1534.87|1545.44|1535.07|1545.49|1535.12|1545.14|1534.77|19
1736181680000|2025-01-06 16:41:20|1545.49|1535.12|1544.84|1534.47|1545.74|1535.37|1544.84|1534.47|22
1736181690000|2025-01-06 16:41:30|1545.09|1534.72|1544.24|1533.87|1545.09|1534.72|1544.14|1533.77|21
1736181700000|2025-01-06 16:41:40|1544.19|1533.82|1544.99|1534.62|1544.99|1534.62|1544.19|1533.82|26
1736181710000|2025-01-06 16:41:50|1544.94|1534.57|1544.84|1534.47|1545.29|1534.92|1544.69|1534.32|23
1736181720000|2025-01-06 16:42:00|1545.04|1534.67|1544.09|1533.72|1545.29|1534.92|1544.09|1533.72|28
1736181730000|2025-01-06 16:42:10|1544.14|1533.77|1544.44|1534.07|1544.49|1534.12|1543.84|1533.47|25
1736181740000|2025-01-06 16:42:20|1544.34|1533.97|1544.19|1533.82|1544.84|1534.47|1543.89|1533.52|23
1736181750000|2025-01-06 16:42:30|1544.29|1533.92|1543.39|1533.02|1544.29|1533.92|1543.39|1533.02|28
1736181760000|2025-01-06 16:42:40|1543.44|1533.07|1543.09|1532.72|1543.59|1533.22|1542.84|1532.47|28
1736181770000|2025-01-06 16:42:50|1543.14|1532.77|1542.89|1532.52|1543.44|1533.07|1542.64|1532.27|30
1736181780000|2025-01-06 16:43:00|1542.84|1532.47|1542.79|1532.42|1543.04|1532.67|1542.44|1532.07|24
1736181790000|2025-01-06 16:43:10|1542.74|1532.37|1542.99|1532.62|1543.04|1532.67|1542.49|1532.12|27
1736181800000|2025-01-06 16:43:20|1542.94|1532.57|1542.59|1532.22|1542.94|1532.57|1542.34|1531.97|29
1736181810000|2025-01-06 16:43:30|1542.54|1532.17|1542.24|1531.87|1542.54|1532.17|1541.89|1531.52|24
1736181820000|2025-01-06 16:43:40|1542.19|1531.82|1541.79|1531.42|1542.44|1532.07|1541.59|1531.22|32
1736181830000|2025-01-06 16:43:50|1541.69|1531.32|1541.89|1531.52|1542.64|1532.27|1541.69|1531.32|24
1736181840000|2025-01-06 16:44:00|1541.59|1531.22|1541.29|1530.92|1542.04|1531.67|1541.24|1530.87|29
1736181850000|2025-01-06 16:44:10|1541.34|1530.97|1540.74|1530.37|1541.39|1531.02|1540.74|1530.37|25
1736181860000|2025-01-06 16:44:20|1540.79|1530.42|1540.29|1529.92|1540.79|1530.42|1539.79|1529.42|25
1736181870000|2025-01-06 16:44:30|1540.34|1529.97|1539.94|1529.57|1540.34|1529.97|1539.49|1529.12|29
1736181880000|2025-01-06 16:44:40|1539.59|1529.22|1539.99|1529.62|1540.44|1530.07|1539.39|1529.02|32
1736181890000|2025-01-06 16:44:50|1539.94|1529.57|1539.74|1529.37|1540.04|1529.67|1539.29|1528.92|29
1736181900000|2025-01-06 16:45:00|1539.89|1529.52|1540.39|1530.02|1540.54|1530.17|1539.89|1529.52|31
1736181910000|2025-01-06 16:45:10|1539.99|1529.62|1539.64|1529.27|1540.59|1530.22|1539.39|1529.02|25
1736181920000|2025-01-06 16:45:20|1539.69|1529.32|1538.89|1528.52|1539.74|1529.37|1538.89|1528.52|33
1736181930000|2025-01-06 16:45:30|1538.94|1528.57|1538.89|1528.52|1539.29|1528.92|1538.39|1528.02|29
1736181940000|2025-01-06 16:45:40|1538.99|1528.62|1540.69|1530.32|1540.69|1530.32|1538.94|1528.57|24
1736181950000|2025-01-06 16:45:50|1540.74|1530.37|1541.89|1531.52|1541.89|1531.52|1540.74|1530.37|32
1736181960000|2025-01-06 16:46:00|1541.94|1531.57|1540.69|1530.32|1542.09|1531.72|1540.34|1529.97|26
1736181970000|2025-01-06 16:46:10|1540.74|1530.37|1541.54|1531.17|1541.54|1531.17|1540.44|1530.07|28
1736181980000|2025-01-06 16:46:20|1541.44|1531.07|1541.09|1530.72|1541.64|1531.27|1540.69|1530.32|34
1736181990000|2025-01-06 16:46:30|1540.99|1530.62|1540.49|1530.12|1541.49|1531.12|1540.44|1530.07|28
1736182000000|2025-01-06 16:46:40|1540.44|1530.07|1539.34|1528.97|1540.59|1530.22|1539.29|1528.92|29
1736182010000|2025-01-06 16:46:50|1539.39|1529.02|1539.39|1529.02|1539.89|1529.52|1539.04|1528.67|31
1736182020000|2025-01-06 16:47:00|1539.34|1528.97|1539.14|1528.77|1539.69|1529.32|1539.04|1528.67|24
1736182030000|2025-01-06 16:47:10|1539.19|1528.82|1538.74|1528.37|1539.34|1528.97|1538.44|1528.07|20
1736182040000|2025-01-06 16:47:20|1538.79|1528.42|1538.74|1528.37|1538.79|1528.42|1537.94|1527.57|24
1736182050000|2025-01-06 16:47:30|1538.79|1528.42|1537.24|1526.87|1538.84|1528.47|1537.19|1526.82|28
1736182060000|2025-01-06 16:47:40|1537.29|1526.92|1536.24|1525.87|1537.44|1527.07|1536.14|1525.77|23
1736182070000|2025-01-06 16:47:50|1536.39|1526.02|1536.44|1526.07|1537.34|1526.97|1536.34|1525.97|31
1736182080000|2025-01-06 16:48:00|1536.54|1526.17|1537.79|1527.42|1537.89|1527.52|1536.39|1526.02|23
1736182090000|2025-01-06 16:48:10|1537.84|1527.47|1536.29|1525.92|1537.84|1527.47|1536.29|1525.92|26
1736182100000|2025-01-06 16:48:20|1536.39|1526.02|1537.04|1526.67|1537.04|1526.67|1536.34|1525.97|19
1736182110000|2025-01-06 16:48:30|1536.99|1526.62|1536.94|1526.57|1537.04|1526.67|1536.29|1525.92|25
1736182120000|2025-01-06 16:48:40|1537.14|1526.77|1537.34|1526.97|1537.34|1526.97|1536.69|1526.32|29
1736182130000|2025-01-06 16:48:50|1537.59|1527.22|1536.49|1526.12|1537.59|1527.22|1536.44|1526.07|26
1736182140000|2025-01-06 16:49:00|1536.59|1526.22|1534.84|1524.47|1536.59|1526.22|1534.54|1524.17|30
1736182150000|2025-01-06 16:49:10|1534.79|1524.42|1533.94|1523.57|1534.79|1524.42|1533.94|1523.57|27
1736182160000|2025-01-06 16:49:20|1533.79|1523.42|1533.34|1522.97|1534.14|1523.77|1533.19|1522.82|25
1736182170000|2025-01-06 16:49:30|1533.24|1522.87|1532.99|1522.62|1533.89|1523.52|1532.84|1522.47|23
1736182180000|2025-01-06 16:49:40|1533.04|1522.67|1534.34|1523.97|1534.34|1523.97|1532.44|1522.07|28
1736182190000|2025-01-06 16:49:50|1534.24|1523.87|1535.54|1525.17|1535.64|1525.27|1533.69|1523.32|31
1736182200000|2025-01-06 16:50:00|1535.59|1525.22|1536.79|1526.42|1536.84|1526.47|1535.49|1525.12|33
1736182210000|2025-01-06 16:50:10|1536.94|1526.57|1538.24|1527.87|1538.24|1527.87|1536.44|1526.07|31
1736182220000|2025-01-06 16:50:20|1537.99|1527.62|1540.39|1530.02|1540.54|1530.17|1537.99|1527.62|32
1736182230000|2025-01-06 16:50:30|1540.44|1530.07|1539.24|1528.87|1540.44|1530.07|1539.24|1528.87|26
1736182240000|2025-01-06 16:50:40|1539.19|1528.82|1539.04|1528.67|1539.89|1529.52|1538.99|1528.62|30
1736182250000|2025-01-06 16:50:50|1538.99|1528.62|1537.09|1526.72|1538.99|1528.62|1536.89|1526.52|30
1736182260000|2025-01-06 16:51:00|1537.04|1526.67|1538.99|1528.62|1539.04|1528.67|1537.04|1526.67|32
1736182270000|2025-01-06 16:51:10|1538.94|1528.57|1539.64|1529.27|1539.64|1529.27|1538.69|1528.32|30
1736182280000|2025-01-06 16:51:20|1539.69|1529.32|1540.54|1530.17|1540.54|1530.17|1539.69|1529.32|29
1736182290000|2025-01-06 16:51:30|1540.49|1530.12|1541.54|1531.17|1541.64|1531.27|1540.49|1530.12|29
1736182300000|2025-01-06 16:51:40|1541.14|1530.77|1542.84|1532.47|1542.84|1532.47|1541.09|1530.72|29
1736182310000|2025-01-06 16:51:50|1542.89|1532.52|1542.79|1532.42|1543.14|1532.77|1542.29|1531.92|24
1736182320000|2025-01-06 16:52:00|1542.84|1532.47|1541.29|1530.92|1543.04|1532.67|1541.29|1530.92|26
1736182330000|2025-01-06 16:52:10|1541.24|1530.87|1540.84|1530.47|1541.39|1531.02|1540.49|1530.12|27
1736182340000|2025-01-06 16:52:20|1540.99|1530.62|1540.89|1530.52|1541.24|1530.87|1540.49|1530.12|35
1736182350000|2025-01-06 16:52:30|1540.84|1530.47|1540.54|1530.17|1540.89|1530.52|1540.04|1529.67|27
1736182360000|2025-01-06 16:52:40|1540.49|1530.12|1540.14|1529.77|1540.54|1530.17|1539.64|1529.27|24
1736182370000|2025-01-06 16:52:50|1540.19|1529.82|1540.14|1529.77|1540.44|1530.07|1539.79|1529.42|29
1736182380000|2025-01-06 16:53:00|1540.19|1529.82|1538.44|1528.07|1540.24|1529.87|1538.34|1527.97|33
1736182390000|2025-01-06 16:53:10|1538.39|1528.02|1538.09|1527.72|1538.64|1528.27|1537.64|1527.27|27
1736182400000|2025-01-06 16:53:20|1538.29|1527.92|1538.54|1528.17|1538.54|1528.17|1537.79|1527.42|24
1736182410000|2025-01-06 16:53:30|1538.69|1528.32|1539.64|1529.27|1539.64|1529.27|1538.29|1527.92|25
1736182420000|2025-01-06 16:53:40|1539.59|1529.22|1538.24|1527.87|1539.59|1529.22|1538.04|1527.67|29
1736182430000|2025-01-06 16:53:50|1538.29|1527.92|1538.74|1528.37|1538.74|1528.37|1538.09|1527.72|24
1736182440000|2025-01-06 16:54:00|1538.79|1528.42|1538.79|1528.42|1539.09|1528.72|1538.34|1527.97|23
1736182450000|2025-01-06 16:54:10|1538.84|1528.47|1539.29|1528.92|1539.39|1529.02|1538.59|1528.22|27
1736182460000|2025-01-06 16:54:20|1539.19|1528.82|1538.49|1528.12|1539.19|1528.82|1538.49|1528.12|25
1736182470000|2025-01-06 16:54:30|1538.44|1528.07|1539.09|1528.72|1539.34|1528.97|1538.44|1528.07|27
1736182480000|2025-01-06 16:54:40|1539.24|1528.87|1540.19|1529.82|1540.39|1530.02|1539.24|1528.87|25
1736182490000|2025-01-06 16:54:50|1540.14|1529.77|1539.84|1529.47|1540.14|1529.77|1539.74|1529.37|14
1736182500000|2025-01-06 16:55:00|1539.94|1529.57|1539.79|1529.42|1540.49|1530.12|1539.74|1529.37|19
1736182510000|2025-01-06 16:55:10|1539.69|1529.32|1539.54|1529.17|1539.69|1529.32|1539.54|1529.17|4
1736182520000|2025-01-06 16:55:20|1539.29|1528.92|1539.59|1529.22|1539.64|1529.27|1538.94|1528.57|15
1736182530000|2025-01-06 16:55:30|1539.84|1529.47|1539.14|1528.77|1539.84|1529.47|1539.14|1528.77|15
1736182540000|2025-01-06 16:55:40|1539.24|1528.87|1539.89|1529.52|1540.14|1529.77|1539.19|1528.82|22
1736182550000|2025-01-06 16:55:50|1539.84|1529.47|1539.84|1529.47|1540.04|1529.67|1539.49|1529.12|20
1736182560000|2025-01-06 16:56:00|1539.79|1529.42|1538.59|1528.22|1539.79|1529.42|1538.59|1528.22|25
1736182570000|2025-01-06 16:56:10|1538.74|1528.37|1537.94|1527.57|1538.74|1528.37|1537.89|1527.52|20
1736182580000|2025-01-06 16:56:20|1537.84|1527.47|1537.84|1527.47|1537.89|1527.52|1537.79|1527.42|5
1736182590000|2025-01-06 16:56:30|1537.89|1527.52|1537.74|1527.37|1537.89|1527.52|1537.74|1527.37|11
1736182600000|2025-01-06 16:56:40|1537.69|1527.32|1537.69|1527.32|1537.79|1527.42|1537.29|1526.92|17
1736182610000|2025-01-06 16:56:50|1537.49|1527.12|1536.94|1526.57|1537.49|1527.12|1536.79|1526.42|18
1736182620000|2025-01-06 16:57:00|1536.89|1526.52|1537.24|1526.87|1537.24|1526.87|1536.89|1526.52|10
1736182630000|2025-01-06 16:57:10|1537.14|1526.77|1536.94|1526.57|1537.14|1526.77|1536.89|1526.52|7
1736182640000|2025-01-06 16:57:20|1537.04|1526.67|1537.09|1526.72|1537.09|1526.72|1537.04|1526.67|2
1736182650000|2025-01-06 16:57:30|1537.14|1526.77|1537.49|1527.12|1538.09|1527.72|1537.14|1526.77|20
1736182660000|2025-01-06 16:57:40|1537.59|1527.22|1538.29|1527.92|1538.34|1527.97|1537.54|1527.17|20
1736182670000|2025-01-06 16:57:50|1538.24|1527.87|1537.74|1527.37|1538.39|1528.02|1537.54|1527.17|22
1736182680000|2025-01-06 16:58:00|1537.69|1527.32|1537.39|1527.02|1538.29|1527.92|1537.39|1527.02|15
1736182690000|2025-01-06 16:58:10|1537.44|1527.07|1537.44|1527.07|1537.49|1527.12|1537.29|1526.92|11
1736182700000|2025-01-06 16:58:20|1537.39|1527.02|1537.39|1527.02|1537.39|1527.02|1537.39|1527.02|1
1736182710000|2025-01-06 16:58:30|1537.34|1526.97|1537.34|1526.97|1537.39|1527.02|1537.29|1526.92|6
1736182720000|2025-01-06 16:58:40|1537.39|1527.02|1537.44|1527.07|1537.44|1527.07|1537.34|1526.97|4
1736182730000|2025-01-06 16:58:50|1537.39|1527.02|1536.74|1526.37|1537.39|1527.02|1536.69|1526.32|12
1736182740000|2025-01-06 16:59:00|1536.69|1526.32|1535.49|1525.12|1536.69|1526.32|1535.39|1525.02|23
1736182750000|2025-01-06 16:59:10|1535.64|1525.27|1536.24|1525.87|1536.49|1526.12|1535.44|1525.07|24
1736182760000|2025-01-06 16:59:20|1536.29|1525.92|1536.44|1526.07|1536.64|1526.27|1536.29|1525.92|10
1736182780000|2025-01-06 16:59:40|1536.49|1526.12|1537.24|1526.87|1537.29|1526.92|1536.49|1526.12|13
1736182790000|2025-01-06 16:59:50|1537.29|1526.92|1537.74|1527.37|1537.94|1527.57|1537.29|1526.92|17
1736182800000|2025-01-06 17:00:00|1537.79|1527.42|1537.89|1527.52|1537.89|1527.52|1537.34|1526.97|16
1736182810000|2025-01-06 17:00:10|1537.79|1527.42|1536.84|1526.47|1537.79|1527.42|1536.84|1526.47|22
1736182820000|2025-01-06 17:00:20|1536.79|1526.42|1535.64|1525.27|1536.79|1526.42|1535.59|1525.22|16
1736182830000|2025-01-06 17:00:30|1535.49|1525.12|1534.19|1523.82|1535.54|1525.17|1534.19|1523.82|28
1736182840000|2025-01-06 17:00:40|1533.94|1523.57|1533.89|1523.52|1534.69|1524.32|1533.39|1523.02|24
1736182850000|2025-01-06 17:00:50|1533.94|1523.57|1533.19|1522.82|1534.39|1524.02|1533.04|1522.67|26
1736182860000|2025-01-06 17:01:00|1533.09|1522.72|1532.84|1522.47|1533.09|1522.72|1532.49|1522.12|17
1736182870000|2025-01-06 17:01:10|1532.79|1522.42|1533.84|1523.47|1533.94|1523.57|1532.79|1522.42|28
1736182880000|2025-01-06 17:01:20|1533.79|1523.42|1532.84|1522.47|1533.79|1523.42|1532.69|1522.32|20
1736182890000|2025-01-06 17:01:30|1533.19|1522.82|1532.84|1522.47|1533.44|1523.07|1532.84|1522.47|16
1736182900000|2025-01-06 17:01:40|1532.89|1522.52|1532.54|1522.17|1533.89|1523.52|1532.54|1522.17|23
1736182910000|2025-01-06 17:01:50|1532.49|1522.12|1532.89|1522.52|1532.89|1522.52|1532.29|1521.92|17
1736182920000|2025-01-06 17:02:00|1532.84|1522.47|1532.59|1522.22|1532.94|1522.57|1532.34|1521.97|16
1736182930000|2025-01-06 17:02:10|1532.54|1522.17|1532.14|1521.77|1532.59|1522.22|1532.09|1521.72|16
1736182940000|2025-01-06 17:02:20|1532.24|1521.87|1532.39|1522.02|1532.64|1522.27|1531.94|1521.57|19
1736182950000|2025-01-06 17:02:30|1532.49|1522.12|1532.34|1521.97|1532.74|1522.37|1532.24|1521.87|11
1736182960000|2025-01-06 17:02:40|1532.29|1521.92|1531.94|1521.57|1532.29|1521.92|1531.69|1521.32|17
1736182970000|2025-01-06 17:02:50|1531.89|1521.52|1532.04|1521.67|1532.04|1521.67|1531.89|1521.52|9
1736182980000|2025-01-06 17:03:00|1532.14|1521.77|1532.64|1522.27|1532.84|1522.47|1531.99|1521.62|19
1736182990000|2025-01-06 17:03:10|1532.74|1522.37|1531.29|1520.92|1532.74|1522.37|1531.29|1520.92|18
1736183000000|2025-01-06 17:03:20|1531.19|1520.82|1530.84|1520.47|1531.19|1520.82|1530.69|1520.32|13
1736183010000|2025-01-06 17:03:30|1530.89|1520.52|1531.34|1520.97|1531.69|1521.32|1530.84|1520.47|17
1736183020000|2025-01-06 17:03:40|1531.29|1520.92|1531.69|1521.32|1531.99|1521.62|1531.29|1520.92|22
1736183030000|2025-01-06 17:03:50|1531.64|1521.27|1531.94|1521.57|1532.39|1522.02|1531.64|1521.27|21
1736183040000|2025-01-06 17:04:00|1532.04|1521.67|1532.94|1522.57|1533.04|1522.67|1532.04|1521.67|16
1736183050000|2025-01-06 17:04:10|1532.84|1522.47|1533.89|1523.52|1535.24|1524.87|1532.69|1522.32|22
1736183060000|2025-01-06 17:04:20|1533.84|1523.47|1533.94|1523.57|1534.09|1523.72|1533.74|1523.37|16
1736183070000|2025-01-06 17:04:30|1533.84|1523.47|1533.49|1523.12|1533.94|1523.57|1533.49|1523.12|16
1736183080000|2025-01-06 17:04:40|1533.54|1523.17|1532.29|1521.92|1533.54|1523.17|1532.24|1521.87|12
1736183090000|2025-01-06 17:04:50|1532.64|1522.27|1532.09|1521.72|1532.84|1522.47|1532.09|1521.72|19
1736183100000|2025-01-06 17:05:00|1532.04|1521.67|1532.19|1521.82|1532.69|1522.32|1531.54|1521.17|29
1736183110000|2025-01-06 17:05:10|1531.99|1521.62|1531.24|1520.87|1531.99|1521.62|1531.14|1520.77|21
1736183120000|2025-01-06 17:05:20|1531.19|1520.82|1530.69|1520.32|1531.79|1521.42|1530.69|1520.32|22
1736183130000|2025-01-06 17:05:30|1530.59|1520.22|1532.29|1521.92|1532.29|1521.92|1530.44|1520.07|20
1736183140000|2025-01-06 17:05:40|1532.44|1522.07|1533.89|1523.52|1534.04|1523.67|1532.44|1522.07|24
1736183150000|2025-01-06 17:05:50|1533.94|1523.57|1531.94|1521.57|1533.94|1523.57|1531.94|1521.57|26
1736183160000|2025-01-06 17:06:00|1531.89|1521.52|1533.64|1523.27|1534.24|1523.87|1531.89|1521.52|27
1736183170000|2025-01-06 17:06:10|1533.69|1523.32|1531.84|1521.47|1533.69|1523.32|1531.84|1521.47|24
1736183180000|2025-01-06 17:06:20|1531.94|1521.57|1532.64|1522.27|1532.89|1522.52|1531.94|1521.57|20
1736183190000|2025-01-06 17:06:30|1532.69|1522.32|1533.74|1523.37|1533.79|1523.42|1532.69|1522.32|13
1736183200000|2025-01-06 17:06:40|1533.69|1523.32|1532.14|1521.77|1533.69|1523.32|1532.14|1521.77|21
1736183210000|2025-01-06 17:06:50|1532.04|1521.67|1532.54|1522.17|1532.69|1522.32|1532.04|1521.67|12
1736183220000|2025-01-06 17:07:00|1532.44|1522.07|1532.89|1522.52|1533.54|1523.17|1532.44|1522.07|21
1736183230000|2025-01-06 17:07:10|1532.94|1522.57|1533.39|1523.02|1533.44|1523.07|1532.94|1522.57|14
1736183240000|2025-01-06 17:07:20|1533.44|1523.07|1533.24|1522.87|1533.44|1523.07|1532.84|1522.47|14
1736183250000|2025-01-06 17:07:30|1533.14|1522.77|1533.94|1523.57|1533.94|1523.57|1533.14|1522.77|13
1736183260000|2025-01-06 17:07:40|1533.79|1523.42|1531.89|1521.52|1533.79|1523.42|1531.89|1521.52|22
1736183270000|2025-01-06 17:07:50|1531.94|1521.57|1532.84|1522.47|1532.84|1522.47|1531.94|1521.57|17
1736183280000|2025-01-06 17:08:00|1532.64|1522.27|1533.99|1523.62|1533.99|1523.62|1532.19|1521.82|29
1736183290000|2025-01-06 17:08:10|1534.09|1523.72|1535.04|1524.67|1535.04|1524.67|1533.99|1523.62|17
1736183300000|2025-01-06 17:08:20|1535.14|1524.77|1534.94|1524.57|1535.99|1525.62|1534.94|1524.57|27
1736183310000|2025-01-06 17:08:30|1534.89|1524.52|1534.04|1523.67|1534.89|1524.52|1534.04|1523.67|14
1736183320000|2025-01-06 17:08:40|1534.09|1523.72|1533.79|1523.42|1534.09|1523.72|1533.44|1523.07|15
1736183330000|2025-01-06 17:08:50|1533.69|1523.32|1532.89|1522.52|1533.69|1523.32|1532.04|1521.67|29
1736183340000|2025-01-06 17:09:00|1533.09|1522.72|1532.04|1521.67|1533.74|1523.37|1532.04|1521.67|25
1736183350000|2025-01-06 17:09:10|1531.99|1521.62|1532.44|1522.07|1532.74|1522.37|1531.99|1521.62|16
1736183360000|2025-01-06 17:09:20|1532.39|1522.02|1533.04|1522.67|1533.29|1522.92|1532.09|1521.72|15
1736183370000|2025-01-06 17:09:30|1533.09|1522.72|1532.39|1522.02|1533.49|1523.12|1532.39|1522.02|24
1736183380000|2025-01-06 17:09:40|1532.34|1521.97|1531.54|1521.17|1532.49|1522.12|1531.49|1521.12|16
1736183390000|2025-01-06 17:09:50|1531.44|1521.07|1530.84|1520.47|1531.44|1521.07|1530.69|1520.32|21
1736183400000|2025-01-06 17:10:00|1530.69|1520.32|1530.04|1519.67|1530.69|1520.32|1529.99|1519.62|16
1736183410000|2025-01-06 17:10:10|1530.09|1519.72|1529.14|1518.77|1530.09|1519.72|1529.14|1518.77|16
1736183420000|2025-01-06 17:10:20|1529.09|1518.72|1529.19|1518.82|1529.49|1519.12|1529.09|1518.72|13
1736183430000|2025-01-06 17:10:30|1529.09|1518.72|1528.49|1518.12|1529.09|1518.72|1528.49|1518.12|20
1736183440000|2025-01-06 17:10:40|1528.54|1518.17|1528.29|1517.92|1528.54|1518.17|1528.24|1517.87|9
1736183450000|2025-01-06 17:10:50|1528.34|1517.97|1527.84|1517.47|1528.34|1517.97|1527.84|1517.47|7
1736183460000|2025-01-06 17:11:00|1527.89|1517.52|1527.49|1517.12|1528.59|1518.22|1527.49|1517.12|19
1736183470000|2025-01-06 17:11:10|1527.44|1517.07|1526.84|1516.47|1527.44|1517.07|1526.84|1516.47|18
1736183480000|2025-01-06 17:11:20|1526.79|1516.42|1527.24|1516.87|1527.29|1516.92|1526.69|1516.32|17
1736183490000|2025-01-06 17:11:30|1527.34|1516.97|1527.04|1516.67|1527.34|1516.97|1526.69|1516.32|21
1736183500000|2025-01-06 17:11:40|1526.99|1516.62|1526.99|1516.62|1527.34|1516.97|1526.59|1516.22|19
1736183510000|2025-01-06 17:11:50|1526.79|1516.42|1525.74|1515.37|1526.79|1516.42|1525.74|1515.37|17
1736183520000|2025-01-06 17:12:00|1525.79|1515.42|1525.79|1515.42|1526.04|1515.67|1525.39|1515.02|21
1736183530000|2025-01-06 17:12:10|1525.74|1515.37|1525.99|1515.62|1526.59|1516.22|1525.74|1515.37|16
1736183540000|2025-01-06 17:12:20|1525.94|1515.57|1525.14|1514.77|1525.94|1515.57|1525.14|1514.77|16
1736183550000|2025-01-06 17:12:30|1525.04|1514.67|1524.54|1514.17|1525.04|1514.67|1524.54|1514.17|10
1736183560000|2025-01-06 17:12:40|1524.64|1514.27|1524.39|1514.02|1524.84|1514.47|1524.29|1513.92|17
1736183570000|2025-01-06 17:12:50|1524.34|1513.97|1524.49|1514.12|1524.49|1514.12|1524.09|1513.72|11
1736183580000|2025-01-06 17:13:00|1524.84|1514.47|1523.54|1513.17|1524.89|1514.52|1523.54|1513.17|20
1736183590000|2025-01-06 17:13:10|1523.39|1513.02|1523.19|1512.82|1523.54|1513.17|1523.19|1512.82|8
1736183600000|2025-01-06 17:13:20|1523.14|1512.77|1522.89|1512.52|1523.14|1512.77|1522.79|1512.42|10
1736183610000|2025-01-06 17:13:30|1522.84|1512.47|1522.39|1512.02|1522.89|1512.52|1522.39|1512.02|20
1736183620000|2025-01-06 17:13:40|1522.29|1511.92|1522.09|1511.72|1522.29|1511.92|1522.09|1511.72|6
1736183630000|2025-01-06 17:13:50|1522.19|1511.82|1522.19|1511.82|1522.24|1511.87|1521.94|1511.57|18
1736183640000|2025-01-06 17:14:00|1522.14|1511.77|1520.54|1510.17|1522.14|1511.77|1520.54|1510.17|21
1736183650000|2025-01-06 17:14:10|1520.44|1510.07|1519.59|1509.22|1520.49|1510.12|1519.59|1509.22|15
1736183660000|2025-01-06 17:14:20|1519.64|1509.27|1518.99|1508.62|1519.89|1509.52|1518.94|1508.57|17
1736183670000|2025-01-06 17:14:30|1519.04|1508.67|1519.89|1509.52|1520.44|1510.07|1518.99|1508.62|21
1736183680000|2025-01-06 17:14:40|1519.84|1509.47|1519.39|1509.02|1519.84|1509.47|1519.39|1509.02|13
1736183690000|2025-01-06 17:14:50|1519.49|1509.12|1519.54|1509.17|1519.54|1509.17|1519.39|1509.02|11
1736183700000|2025-01-06 17:15:00|1519.59|1509.22|1521.14|1510.77|1521.14|1510.77|1519.44|1509.07|30
1736183710000|2025-01-06 17:15:10|1521.24|1510.87|1524.54|1514.17|1524.54|1514.17|1521.24|1510.87|29
1736183720000|2025-01-06 17:15:20|1524.44|1514.07|1524.54|1514.17|1524.84|1514.47|1523.74|1513.37|27
1736183730000|2025-01-06 17:15:30|1524.49|1514.12|1524.44|1514.07|1524.84|1514.47|1524.14|1513.77|23
1736183740000|2025-01-06 17:15:40|1524.29|1513.92|1521.99|1511.62|1524.29|1513.92|1521.99|1511.62|24
1736183750000|2025-01-06 17:15:50|1521.94|1511.57|1520.34|1509.97|1521.94|1511.57|1520.24|1509.87|31
1736183760000|2025-01-06 17:16:00|1520.29|1509.92|1519.49|1509.12|1520.29|1509.92|1519.34|1508.97|22
1736183770000|2025-01-06 17:16:10|1519.39|1509.02|1519.24|1508.87|1519.39|1509.02|1518.64|1508.27|20
1736183780000|2025-01-06 17:16:20|1519.19|1508.82|1519.84|1509.47|1519.99|1509.62|1518.94|1508.57|21
1736183790000|2025-01-06 17:16:30|1519.89|1509.52|1519.44|1509.07|1520.54|1510.17|1519.39|1509.02|20
1736183800000|2025-01-06 17:16:40|1519.49|1509.12|1519.04|1508.67|1519.74|1509.37|1518.99|1508.62|20
1736183810000|2025-01-06 17:16:50|1518.99|1508.62|1519.49|1509.12|1519.99|1509.62|1518.64|1508.27|22
1736183820000|2025-01-06 17:17:00|1519.64|1509.27|1520.84|1510.47|1520.99|1510.62|1519.44|1509.07|28
1736183830000|2025-01-06 17:17:10|1520.74|1510.37|1519.99|1509.62|1520.94|1510.57|1519.99|1509.62|21
1736183840000|2025-01-06 17:17:20|1519.89|1509.52|1518.69|1508.32|1519.94|1509.57|1518.59|1508.22|27
1736183850000|2025-01-06 17:17:30|1519.24|1508.87|1519.49|1509.12|1519.49|1509.12|1518.69|1508.32|17
1736183860000|2025-01-06 17:17:40|1519.79|1509.42|1521.04|1510.67|1521.54|1511.17|1519.79|1509.42|25
1736183870000|2025-01-06 17:17:50|1521.14|1510.77|1521.49|1511.12|1521.49|1511.12|1520.64|1510.27|22
1736183880000|2025-01-06 17:18:00|1521.44|1511.07|1521.09|1510.72|1521.69|1511.32|1521.09|1510.72|14
1736183890000|2025-01-06 17:18:10|1521.19|1510.82|1520.89|1510.52|1521.19|1510.82|1520.44|1510.07|25
1736183900000|2025-01-06 17:18:20|1520.94|1510.57|1520.69|1510.32|1521.29|1510.92|1520.69|1510.32|11
1736183910000|2025-01-06 17:18:30|1520.59|1510.22|1520.99|1510.62|1521.49|1511.12|1520.39|1510.02|21
1736183920000|2025-01-06 17:18:40|1521.09|1510.72|1519.64|1509.27|1521.09|1510.72|1519.29|1508.92|27
1736183930000|2025-01-06 17:18:50|1519.74|1509.37|1520.44|1510.07|1520.74|1510.37|1519.49|1509.12|33
1736183940000|2025-01-06 17:19:00|1520.64|1510.27|1520.09|1509.72|1520.64|1510.27|1520.09|1509.72|26
1736183950000|2025-01-06 17:19:10|1520.14|1509.77|1519.34|1508.97|1520.34|1509.97|1518.99|1508.62|20
1736183960000|2025-01-06 17:19:20|1519.39|1509.02|1519.04|1508.67|1519.69|1509.32|1518.99|1508.62|22
1736183970000|2025-01-06 17:19:30|1519.24|1508.87|1519.94|1509.57|1520.14|1509.77|1519.24|1508.87|26
1736183980000|2025-01-06 17:19:40|1520.14|1509.77|1521.24|1510.87|1521.24|1510.87|1519.84|1509.47|29
1736183990000|2025-01-06 17:19:50|1521.19|1510.82|1521.89|1511.52|1521.89|1511.52|1520.99|1510.62|20
1736184000000|2025-01-06 17:20:00|1521.84|1511.47|1522.29|1511.92|1522.29|1511.92|1521.59|1511.22|26
1736184010000|2025-01-06 17:20:10|1522.39|1512.02|1523.59|1513.22|1523.74|1513.37|1522.39|1512.02|29
1736184020000|2025-01-06 17:20:20|1523.49|1513.12|1523.54|1513.17|1523.54|1513.17|1523.49|1513.12|2
1736184040000|2025-01-06 17:20:40|1523.24|1512.87|1522.79|1512.42|1523.24|1512.87|1522.34|1511.97|19
1736184050000|2025-01-06 17:20:50|1522.84|1512.47|1524.54|1514.17|1524.54|1514.17|1522.34|1511.97|26
1736184060000|2025-01-06 17:21:00|1524.69|1514.32|1525.09|1514.72|1525.09|1514.72|1524.24|1513.87|29
1736184070000|2025-01-06 17:21:10|1525.14|1514.77|1526.14|1515.77|1526.24|1515.87|1524.49|1514.12|27
1736184080000|2025-01-06 17:21:20|1526.19|1515.82|1525.39|1515.02|1526.24|1515.87|1524.89|1514.52|22
1736184090000|2025-01-06 17:21:30|1524.94|1514.57|1526.34|1515.97|1526.34|1515.97|1524.94|1514.57|21
1736184100000|2025-01-06 17:21:40|1526.39|1516.02|1526.39|1516.02|1526.94|1516.57|1525.99|1515.62|25
1736184110000|2025-01-06 17:21:50|1526.54|1516.17|1527.74|1517.37|1527.74|1517.37|1526.54|1516.17|22
1736184120000|2025-01-06 17:22:00|1527.79|1517.42|1527.79|1517.42|1528.44|1518.07|1527.44|1517.07|31
1736184130000|2025-01-06 17:22:10|1527.69|1517.32|1527.84|1517.47|1527.84|1517.47|1527.29|1516.92|24
1736184140000|2025-01-06 17:22:20|1527.39|1517.02|1527.74|1517.37|1527.74|1517.37|1527.14|1516.77|23
1736184150000|2025-01-06 17:22:30|1527.19|1516.82|1527.29|1516.92|1527.59|1517.22|1526.99|1516.62|17
1736184160000|2025-01-06 17:22:40|1527.34|1516.97|1528.14|1517.77|1528.14|1517.77|1527.04|1516.67|21
1736184170000|2025-01-06 17:22:50|1528.19|1517.82|1527.99|1517.62|1528.44|1518.07|1527.94|1517.57|18
1736184180000|2025-01-06 17:23:00|1527.94|1517.57|1528.24|1517.87|1528.49|1518.12|1527.59|1517.22|24
1736184190000|2025-01-06 17:23:10|1528.14|1517.77|1528.09|1517.72|1528.39|1518.02|1527.69|1517.32|21
1736184200000|2025-01-06 17:23:20|1528.14|1517.77|1527.24|1516.87|1528.29|1517.92|1527.19|1516.82|19
1736184210000|2025-01-06 17:23:30|1527.19|1516.82|1526.64|1516.27|1527.19|1516.82|1526.64|1516.27|7
1736184220000|2025-01-06 17:23:40|1526.59|1516.22|1527.09|1516.72|1527.29|1516.92|1526.59|1516.22|9
1736184230000|2025-01-06 17:23:50|1527.14|1516.77|1527.69|1517.32|1527.79|1517.42|1527.14|1516.77|11
1736184240000|2025-01-06 17:24:00|1527.74|1517.37|1527.39|1517.02|1527.89|1517.52|1527.39|1517.02|13
1736184250000|2025-01-06 17:24:10|1527.34|1516.97|1526.69|1516.32|1527.34|1516.97|1526.64|1516.27|14
1736184260000|2025-01-06 17:24:20|1526.74|1516.37|1526.69|1516.32|1526.84|1516.47|1526.69|1516.32|5
1736184270000|2025-01-06 17:24:30|1526.59|1516.22|1526.09|1515.72|1526.59|1516.22|1525.84|1515.47|20
1736184280000|2025-01-06 17:24:40|1526.04|1515.67|1526.29|1515.92|1526.54|1516.17|1526.04|1515.67|14
1736184290000|2025-01-06 17:24:50|1526.19|1515.82|1525.29|1514.92|1526.19|1515.82|1525.29|1514.92|8
1736184300000|2025-01-06 17:25:00|1525.19|1514.82|1525.74|1515.37|1525.94|1515.57|1525.04|1514.67|20
1736184310000|2025-01-06 17:25:10|1525.59|1515.22|1524.59|1514.22|1525.79|1515.42|1524.59|1514.22|18
1736184320000|2025-01-06 17:25:20|1524.54|1514.17|1525.29|1514.92|1525.34|1514.97|1524.34|1513.97|21
1736184330000|2025-01-06 17:25:30|1525.34|1514.97|1524.44|1514.07|1525.34|1514.97|1524.44|1514.07|23
1736184340000|2025-01-06 17:25:40|1524.34|1513.97|1524.04|1513.67|1524.39|1514.02|1523.89|1513.52|15
1736184350000|2025-01-06 17:25:50|1523.99|1513.62|1524.19|1513.82|1524.24|1513.87|1523.69|1513.32|19
1736184360000|2025-01-06 17:26:00|1524.24|1513.87|1523.39|1513.02|1524.34|1513.97|1523.39|1513.02|15
1736184370000|2025-01-06 17:26:10|1523.34|1512.97|1523.34|1512.97|1524.34|1513.97|1523.34|1512.97|23
1736184380000|2025-01-06 17:26:20|1523.24|1512.87|1523.49|1513.12|1523.49|1513.12|1522.44|1512.07|25
1736184390000|2025-01-06 17:26:30|1523.44|1513.07|1523.04|1512.67|1523.64|1513.27|1522.94|1512.57|24
1736184400000|2025-01-06 17:26:40|1522.99|1512.62|1522.59|1512.22|1523.04|1512.67|1522.54|1512.17|16
1736184410000|2025-01-06 17:26:50|1522.54|1512.17|1522.49|1512.12|1522.54|1512.17|1522.44|1512.07|6
1736184420000|2025-01-06 17:27:00|1522.44|1512.07|1521.94|1511.57|1522.49|1512.12|1521.94|1511.57|10
1736184430000|2025-01-06 17:27:10|1521.99|1511.62|1520.59|1510.22|1521.99|1511.62|1520.49|1510.12|28
1736184440000|2025-01-06 17:27:20|1520.64|1510.27|1521.69|1511.32|1521.69|1511.32|1520.64|1510.27|22
1736184450000|2025-01-06 17:27:30|1521.64|1511.27|1523.54|1513.17|1523.54|1513.17|1521.54|1511.17|25
1736184460000|2025-01-06 17:27:40|1523.64|1513.27|1525.29|1514.92|1525.29|1514.92|1523.54|1513.17|27
1736184470000|2025-01-06 17:27:50|1525.14|1514.77|1525.84|1515.47|1526.04|1515.67|1524.49|1514.12|32
1736184480000|2025-01-06 17:28:00|1525.79|1515.42|1525.34|1514.97|1525.79|1515.42|1524.49|1514.12|21
1736184490000|2025-01-06 17:28:10|1525.29|1514.92|1524.64|1514.27|1525.69|1515.32|1524.59|1514.22|28
1736184500000|2025-01-06 17:28:20|1524.59|1514.22|1524.64|1514.27|1524.94|1514.57|1524.59|1514.22|17
1736184510000|2025-01-06 17:28:30|1524.69|1514.32|1522.84|1512.47|1524.69|1514.32|1522.79|1512.42|18
1736184520000|2025-01-06 17:28:40|1523.24|1512.87|1523.39|1513.02|1523.99|1513.62|1523.14|1512.77|29
1736184530000|2025-01-06 17:28:50|1523.64|1513.27|1523.59|1513.22|1523.79|1513.42|1523.34|1512.97|21
1736184540000|2025-01-06 17:29:00|1523.74|1513.37|1524.79|1514.42|1524.79|1514.42|1523.49|1513.12|27
1736184550000|2025-01-06 17:29:10|1524.84|1514.47|1525.14|1514.77|1525.19|1514.82|1524.59|1514.22|23
1736184560000|2025-01-06 17:29:20|1525.04|1514.67|1524.04|1513.67|1525.29|1514.92|1523.79|1513.42|19
1736184570000|2025-01-06 17:29:30|1524.29|1513.92|1524.64|1514.27|1524.74|1514.37|1523.84|1513.47|20
1736184580000|2025-01-06 17:29:40|1524.74|1514.37|1525.84|1515.47|1525.89|1515.52|1524.49|1514.12|27
1736184590000|2025-01-06 17:29:50|1525.89|1515.52|1525.69|1515.32|1526.04|1515.67|1525.44|1515.07|21
1736184600000|2025-01-06 17:30:00|1525.59|1515.22|1525.94|1515.57|1525.94|1515.57|1525.34|1514.97|21
1736184610000|2025-01-06 17:30:10|1526.14|1515.77|1526.54|1516.17|1527.14|1516.77|1525.99|1515.62|26
1736184620000|2025-01-06 17:30:20|1526.34|1515.97|1527.09|1516.72|1527.39|1517.02|1526.24|1515.87|26
1736184630000|2025-01-06 17:30:30|1527.39|1517.02|1526.89|1516.52|1527.39|1517.02|1526.84|1516.47|14
1736184640000|2025-01-06 17:30:40|1526.99|1516.62|1526.59|1516.22|1527.39|1517.02|1526.54|1516.17|25
1736184650000|2025-01-06 17:30:50|1526.89|1516.52|1527.74|1517.37|1527.84|1517.47|1526.89|1516.52|22
1736184660000|2025-01-06 17:31:00|1527.84|1517.47|1528.59|1518.22|1528.69|1518.32|1527.79|1517.42|30
1736184670000|2025-01-06 17:31:10|1528.69|1518.32|1528.69|1518.32|1528.94|1518.57|1528.34|1517.97|25
1736184680000|2025-01-06 17:31:20|1528.49|1518.12|1528.74|1518.37|1528.74|1518.37|1528.24|1517.87|16
1736184690000|2025-01-06 17:31:30|1528.79|1518.42|1528.74|1518.37|1528.79|1518.42|1528.64|1518.27|5
1736184710000|2025-01-06 17:31:50|1529.49|1519.12|1529.39|1519.02|1529.59|1519.22|1529.34|1518.97|11
1736184720000|2025-01-06 17:32:00|1529.34|1518.97|1528.79|1518.42|1529.34|1518.97|1527.89|1517.52|22
1736184730000|2025-01-06 17:32:10|1528.89|1518.52|1529.24|1518.87|1529.24|1518.87|1528.84|1518.47|23
1736184740000|2025-01-06 17:32:20|1529.34|1518.97|1528.64|1518.27|1529.64|1519.27|1528.59|1518.22|18
1736184750000|2025-01-06 17:32:30|1528.69|1518.32|1528.84|1518.47|1529.24|1518.87|1528.69|1518.32|25
1736184760000|2025-01-06 17:32:40|1528.74|1518.37|1528.94|1518.57|1528.94|1518.57|1528.09|1517.72|25
1736184770000|2025-01-06 17:32:50|1528.99|1518.62|1528.99|1518.62|1529.29|1518.92|1528.49|1518.12|21
1736184780000|2025-01-06 17:33:00|1529.19|1518.82|1528.99|1518.62|1529.39|1519.02|1528.74|1518.37|31
1736184790000|2025-01-06 17:33:10|1529.04|1518.67|1529.64|1519.27|1529.74|1519.37|1529.04|1518.67|26
1736184800000|2025-01-06 17:33:20|1529.69|1519.32|1530.79|1520.42|1531.09|1520.72|1529.69|1519.32|29
1736184810000|2025-01-06 17:33:30|1530.84|1520.47|1531.94|1521.57|1532.39|1522.02|1530.84|1520.47|36
1736184820000|2025-01-06 17:33:40|1532.29|1521.92|1532.54|1522.17|1532.64|1522.27|1531.54|1521.17|33
1736184830000|2025-01-06 17:33:50|1532.44|1522.07|1532.24|1521.87|1532.44|1522.07|1531.99|1521.62|32
1736184840000|2025-01-06 17:34:00|1532.29|1521.92|1533.14|1522.77|1533.64|1523.27|1532.29|1521.92|36
1736184850000|2025-01-06 17:34:10|1533.39|1523.02|1529.34|1518.97|1533.59|1523.22|1529.34|1518.97|28
1736184860000|2025-01-06 17:34:20|1528.59|1518.22|1526.89|1516.52|1528.94|1518.57|1526.54|1516.17|27
1736184870000|2025-01-06 17:34:30|1526.84|1516.47|1528.74|1518.37|1528.74|1518.37|1526.74|1516.37|33
1736184880000|2025-01-06 17:34:40|1528.79|1518.42|1528.74|1518.37|1528.89|1518.52|1528.44|1518.07|21
1736184890000|2025-01-06 17:34:50|1528.79|1518.42|1529.29|1518.92|1529.39|1519.02|1528.74|1518.37|27
1736184900000|2025-01-06 17:35:00|1529.04|1518.67|1530.39|1520.02|1530.39|1520.02|1528.94|1518.57|26
1736184910000|2025-01-06 17:35:10|1530.44|1520.07|1530.49|1520.12|1530.59|1520.22|1529.79|1519.42|30
1736184920000|2025-01-06 17:35:20|1530.54|1520.17|1527.39|1517.02|1531.09|1520.72|1527.39|1517.02|34
1736184930000|2025-01-06 17:35:30|1527.19|1516.82|1525.79|1515.42|1527.19|1516.82|1525.79|1515.42|23
1736184940000|2025-01-06 17:35:40|1525.84|1515.47|1525.99|1515.62|1526.04|1515.67|1525.84|1515.47|15
1736184950000|2025-01-06 17:35:50|1525.89|1515.52|1527.04|1516.67|1527.04|1516.67|1525.59|1515.22|27
1736184960000|2025-01-06 17:36:00|1527.14|1516.77|1527.34|1516.97|1527.44|1517.07|1527.09|1516.72|19
1736184970000|2025-01-06 17:36:10|1527.39|1517.02|1526.34|1515.97|1527.39|1517.02|1526.14|1515.77|22
1736184980000|2025-01-06 17:36:20|1526.44|1516.07|1526.84|1516.47|1526.89|1516.52|1526.09|1515.72|22
1736184990000|2025-01-06 17:36:30|1526.74|1516.37|1526.69|1516.32|1526.74|1516.37|1526.59|1516.22|14
1736185000000|2025-01-06 17:36:40|1526.74|1516.37|1527.44|1517.07|1527.44|1517.07|1526.74|1516.37|16
1736185010000|2025-01-06 17:36:50|1527.49|1517.12|1527.94|1517.57|1527.99|1517.62|1527.49|1517.12|15
1736185020000|2025-01-06 17:37:00|1527.99|1517.62|1522.79|1512.42|1527.99|1517.62|1522.54|1512.17|20
1736185030000|2025-01-06 17:37:10|1522.74|1512.37|1521.74|1511.37|1522.74|1512.37|1521.74|1511.37|17
1736185040000|2025-01-06 17:37:20|1521.79|1511.42|1521.99|1511.62|1522.19|1511.82|1521.79|1511.42|15
1736185050000|2025-01-06 17:37:30|1521.89|1511.52|1521.89|1511.52|1522.14|1511.77|1521.84|1511.47|10
1736185060000|2025-01-06 17:37:40|1521.84|1511.47|1521.19|1510.82|1521.89|1511.52|1521.19|1510.82|12
1736185070000|2025-01-06 17:37:50|1521.24|1510.87|1522.04|1511.67|1522.14|1511.77|1521.19|1510.82|20
1736185080000|2025-01-06 17:38:00|1521.94|1511.57|1521.04|1510.67|1521.94|1511.57|1520.89|1510.52|19
1736185090000|2025-01-06 17:38:10|1520.94|1510.57|1520.99|1510.62|1521.19|1510.82|1520.74|1510.37|19
1736185100000|2025-01-06 17:38:20|1520.94|1510.57|1521.44|1511.07|1521.44|1511.07|1520.79|1510.42|15
1736185110000|2025-01-06 17:38:30|1521.54|1511.17|1521.84|1511.47|1522.14|1511.77|1521.54|1511.17|19
1736185120000|2025-01-06 17:38:40|1521.89|1511.52|1522.09|1511.72|1522.19|1511.82|1521.84|1511.47|12
1736185130000|2025-01-06 17:38:50|1522.14|1511.77|1522.29|1511.92|1522.34|1511.97|1522.09|1511.72|10
1736185140000|2025-01-06 17:39:00|1522.19|1511.82|1521.79|1511.42|1522.34|1511.97|1521.79|1511.42|9
1736185150000|2025-01-06 17:39:10|1521.74|1511.37|1521.74|1511.37|1521.74|1511.37|1521.74|1511.37|1
1736185160000|2025-01-06 17:39:20|1521.69|1511.32|1520.94|1510.57|1521.69|1511.32|1520.84|1510.47|15
1736185170000|2025-01-06 17:39:30|1520.89|1510.52|1520.24|1509.87|1520.99|1510.62|1520.24|1509.87|22
1736185180000|2025-01-06 17:39:40|1520.29|1509.92|1520.14|1509.77|1520.39|1510.02|1519.79|1509.42|18
1736185190000|2025-01-06 17:39:50|1520.09|1509.72|1520.29|1509.92|1520.29|1509.92|1519.84|1509.47|25
1736185200000|2025-01-06 17:40:00|1520.24|1509.87|1519.64|1509.27|1520.74|1510.37|1519.64|1509.27|21
1736185210000|2025-01-06 17:40:10|1519.39|1509.02|1517.14|1506.77|1519.39|1509.02|1517.04|1506.67|22
1736185220000|2025-01-06 17:40:20|1517.09|1506.72|1518.24|1507.87|1518.24|1507.87|1516.69|1506.32|25
1736185230000|2025-01-06 17:40:30|1517.84|1507.47|1516.89|1506.52|1517.84|1507.47|1516.79|1506.42|18
1736185240000|2025-01-06 17:40:40|1516.94|1506.57|1515.74|1505.37|1516.94|1506.57|1515.74|1505.37|19
1736185250000|2025-01-06 17:40:50|1515.69|1505.32|1516.64|1506.27|1516.64|1506.27|1515.14|1504.77|18
1736185260000|2025-01-06 17:41:00|1517.19|1506.82|1514.84|1504.47|1517.19|1506.82|1514.49|1504.12|26
1736185270000|2025-01-06 17:41:10|1514.79|1504.42|1515.94|1505.57|1516.39|1506.02|1514.79|1504.42|21
1736185280000|2025-01-06 17:41:20|1515.89|1505.52|1511.44|1501.07|1515.89|1505.52|1511.34|1500.97|26
1736185290000|2025-01-06 17:41:30|1511.39|1501.02|1511.74|1501.37|1512.44|1502.07|1511.29|1500.92|24
1736185300000|2025-01-06 17:41:40|1511.69|1501.32|1510.29|1499.92|1511.69|1501.32|1510.29|1499.92|21
1736185310000|2025-01-06 17:41:50|1510.24|1499.87|1508.94|1498.57|1510.24|1499.87|1508.94|1498.57|26
1736185320000|2025-01-06 17:42:00|1508.89|1498.52|1507.79|1497.42|1509.39|1499.02|1507.79|1497.42|28
1736185330000|2025-01-06 17:42:10|1507.84|1497.47|1505.64|1495.27|1507.84|1497.47|1505.64|1495.27|27
1736185340000|2025-01-06 17:42:20|1505.59|1495.22|1505.84|1495.47|1506.29|1495.92|1505.54|1495.17|25
1736185350000|2025-01-06 17:42:30|1505.79|1495.42|1506.39|1496.02|1506.94|1496.57|1505.69|1495.32|26
1736185360000|2025-01-06 17:42:40|1506.44|1496.07|1507.74|1497.37|1508.09|1497.72|1505.29|1494.92|29
1736185370000|2025-01-06 17:42:50|1507.64|1497.27|1507.24|1496.87|1507.64|1497.27|1506.39|1496.02|28
1736185380000|2025-01-06 17:43:00|1507.29|1496.92|1506.84|1496.47|1507.94|1497.57|1506.84|1496.47|25
1736185390000|2025-01-06 17:43:10|1506.79|1496.42|1503.64|1493.27|1506.79|1496.42|1503.64|1493.27|27
1736185400000|2025-01-06 17:43:20|1503.59|1493.22|1504.39|1494.02|1504.39|1494.02|1503.59|1493.22|22
1736185410000|2025-01-06 17:43:30|1504.34|1493.97|1504.54|1494.17|1505.34|1494.97|1504.14|1493.77|29
1736185420000|2025-01-06 17:43:40|1504.59|1494.22|1503.94|1493.57|1504.69|1494.32|1503.94|1493.57|21
1736185430000|2025-01-06 17:43:50|1503.99|1493.62|1505.89|1495.52|1505.89|1495.52|1503.24|1492.87|30
1736185440000|2025-01-06 17:44:00|1506.54|1496.17|1509.69|1499.32|1509.69|1499.32|1506.54|1496.17|36
1736185450000|2025-01-06 17:44:10|1509.59|1499.22|1508.69|1498.32|1510.04|1499.67|1508.29|1497.92|29
1736185460000|2025-01-06 17:44:20|1508.34|1497.97|1508.34|1497.97|1509.24|1498.87|1507.59|1497.22|33
1736185470000|2025-01-06 17:44:30|1508.39|1498.02|1509.54|1499.17|1509.64|1499.27|1507.89|1497.52|31
1736185480000|2025-01-06 17:44:40|1509.59|1499.22|1508.64|1498.27|1509.59|1499.22|1508.29|1497.92|22
1736185490000|2025-01-06 17:44:50|1508.69|1498.32|1507.64|1497.27|1508.74|1498.37|1507.59|1497.22|22
1736185500000|2025-01-06 17:45:00|1507.89|1497.52|1508.34|1497.97|1509.64|1499.27|1507.89|1497.52|27
1736185510000|2025-01-06 17:45:10|1508.29|1497.92|1507.24|1496.87|1508.29|1497.92|1507.04|1496.67|24
1736185520000|2025-01-06 17:45:20|1507.19|1496.82|1506.49|1496.12|1507.19|1496.82|1506.49|1496.12|18
1736185530000|2025-01-06 17:45:30|1506.29|1495.92|1506.94|1496.57|1507.69|1497.32|1506.19|1495.82|19
1736185540000|2025-01-06 17:45:40|1507.74|1497.37|1507.79|1497.42|1508.04|1497.67|1507.59|1497.22|19
1736185550000|2025-01-06 17:45:50|1507.74|1497.37|1509.79|1499.42|1509.79|1499.42|1507.59|1497.22|26
1736185560000|2025-01-06 17:46:00|1509.84|1499.47|1510.54|1500.17|1510.54|1500.17|1508.79|1498.42|30
1736185570000|2025-01-06 17:46:10|1510.64|1500.27|1508.79|1498.42|1511.69|1501.32|1508.54|1498.17|34
1736185580000|2025-01-06 17:46:20|1508.69|1498.32|1509.89|1499.52|1510.34|1499.97|1508.69|1498.32|36
1736185590000|2025-01-06 17:46:30|1509.64|1499.27|1511.69|1501.32|1511.69|1501.32|1509.49|1499.12|28
1736185600000|2025-01-06 17:46:40|1511.79|1501.42|1511.69|1501.32|1511.79|1501.42|1511.04|1500.67|23
1736185610000|2025-01-06 17:46:50|1511.64|1501.27|1511.14|1500.77|1511.69|1501.32|1510.99|1500.62|23
1736185620000|2025-01-06 17:47:00|1511.04|1500.67|1511.39|1501.02|1511.39|1501.02|1510.04|1499.67|29
1736185630000|2025-01-06 17:47:10|1511.34|1500.97|1511.24|1500.87|1511.49|1501.12|1511.24|1500.87|12
1736185640000|2025-01-06 17:47:20|1511.19|1500.82|1511.19|1500.82|1511.24|1500.87|1510.14|1499.77|28
1736185650000|2025-01-06 17:47:30|1511.14|1500.77|1511.19|1500.82|1511.29|1500.92|1510.74|1500.37|18
1736185660000|2025-01-06 17:47:40|1511.29|1500.92|1511.79|1501.42|1511.89|1501.52|1511.24|1500.87|13
1736185670000|2025-01-06 17:47:50|1511.84|1501.47|1512.04|1501.67|1512.04|1501.67|1511.84|1501.47|11
1736185680000|2025-01-06 17:48:00|1511.94|1501.57|1509.79|1499.42|1511.94|1501.57|1509.69|1499.32|22
1736185690000|2025-01-06 17:48:10|1509.84|1499.47|1510.39|1500.02|1510.64|1500.27|1509.84|1499.47|18
1736185700000|2025-01-06 17:48:20|1510.44|1500.07|1511.54|1501.17|1511.54|1501.17|1510.44|1500.07|22
1736185710000|2025-01-06 17:48:30|1511.59|1501.22|1510.24|1499.87|1511.74|1501.37|1510.09|1499.72|22
1736185720000|2025-01-06 17:48:40|1510.29|1499.92|1510.79|1500.42|1510.79|1500.42|1510.19|1499.82|17
1736185730000|2025-01-06 17:48:50|1510.74|1500.37|1510.49|1500.12|1510.74|1500.37|1510.44|1500.07|9
1736185740000|2025-01-06 17:49:00|1510.54|1500.17|1511.79|1501.42|1511.84|1501.47|1510.54|1500.17|22
1736185750000|2025-01-06 17:49:10|1511.84|1501.47|1512.74|1502.37|1512.74|1502.37|1511.44|1501.07|20
1736185760000|2025-01-06 17:49:20|1512.79|1502.42|1511.74|1501.37|1512.79|1502.42|1511.74|1501.37|26
1736185770000|2025-01-06 17:49:30|1511.79|1501.42|1511.94|1501.57|1512.04|1501.67|1511.74|1501.37|14
1736185780000|2025-01-06 17:49:40|1511.89|1501.52|1511.64|1501.27|1512.04|1501.67|1511.34|1500.97|22
1736185790000|2025-01-06 17:49:50|1511.69|1501.32|1512.54|1502.17|1512.54|1502.17|1511.29|1500.92|25
1736185800000|2025-01-06 17:50:00|1512.69|1502.32|1511.49|1501.12|1513.04|1502.67|1511.39|1501.02|20
1736185810000|2025-01-06 17:50:10|1511.44|1501.07|1509.84|1499.47|1511.44|1501.07|1509.34|1498.97|19
1736185820000|2025-01-06 17:50:20|1509.79|1499.42|1509.49|1499.12|1509.79|1499.42|1509.04|1498.67|22
1736185830000|2025-01-06 17:50:30|1509.54|1499.17|1507.84|1497.47|1509.84|1499.47|1507.84|1497.47|24
1736185840000|2025-01-06 17:50:40|1507.89|1497.52|1509.59|1499.22|1509.64|1499.27|1507.89|1497.52|26
1736185850000|2025-01-06 17:50:50|1509.69|1499.32|1509.39|1499.02|1509.69|1499.32|1509.14|1498.77|25
1736185860000|2025-01-06 17:51:00|1509.54|1499.17|1509.49|1499.12|1509.54|1499.17|1509.04|1498.67|15
1736185870000|2025-01-06 17:51:10|1509.64|1499.27|1510.44|1500.07|1510.44|1500.07|1509.59|1499.22|21
1736185880000|2025-01-06 17:51:20|1510.39|1500.02|1508.54|1498.17|1510.44|1500.07|1508.39|1498.02|18
1736185890000|2025-01-06 17:51:30|1508.19|1497.82|1505.34|1494.97|1508.19|1497.82|1504.89|1494.52|25
1736185900000|2025-01-06 17:51:40|1505.39|1495.02|1505.74|1495.37|1505.84|1495.47|1505.39|1495.02|17
1736185910000|2025-01-06 17:51:50|1505.69|1495.32|1504.84|1494.47|1505.69|1495.32|1504.64|1494.27|16
1736185920000|2025-01-06 17:52:00|1504.29|1493.92|1503.94|1493.57|1504.44|1494.07|1503.64|1493.27|20
1736185930000|2025-01-06 17:52:10|1503.54|1493.17|1504.29|1493.92|1504.29|1493.92|1503.49|1493.12|19
1736185940000|2025-01-06 17:52:20|1504.49|1494.12|1504.99|1494.62|1505.69|1495.32|1504.49|1494.12|24
1736185950000|2025-01-06 17:52:30|1505.09|1494.72|1505.04|1494.67|1505.34|1494.97|1505.04|1494.67|15
1736185960000|2025-01-06 17:52:40|1505.09|1494.72|1505.64|1495.27|1505.64|1495.27|1504.99|1494.62|17
1736185970000|2025-01-06 17:52:50|1505.74|1495.37|1506.24|1495.87|1506.84|1496.47|1505.74|1495.37|22
1736185980000|2025-01-06 17:53:00|1506.19|1495.82|1506.24|1495.87|1506.44|1496.07|1506.14|1495.77|19
1736185990000|2025-01-06 17:53:10|1506.19|1495.82|1506.19|1495.82|1506.29|1495.92|1505.79|1495.42|23
1736186000000|2025-01-06 17:53:20|1506.14|1495.77|1506.29|1495.92|1506.79|1496.42|1505.94|1495.57|29
1736186010000|2025-01-06 17:53:30|1506.24|1495.87|1506.79|1496.42|1506.84|1496.47|1506.24|1495.87|15
1736186020000|2025-01-06 17:53:40|1506.84|1496.47|1505.99|1495.62|1506.84|1496.47|1505.89|1495.52|22
1736186030000|2025-01-06 17:53:50|1506.04|1495.67|1506.09|1495.72|1506.39|1496.02|1505.84|1495.47|23
1736186040000|2025-01-06 17:54:00|1506.04|1495.67|1506.24|1495.87|1506.34|1495.97|1506.04|1495.67|13
1736186050000|2025-01-06 17:54:10|1506.29|1495.92|1506.09|1495.72|1506.54|1496.17|1506.09|1495.72|14
1736186060000|2025-01-06 17:54:20|1506.19|1495.82|1506.44|1496.07|1506.44|1496.07|1506.09|1495.72|23
1736186070000|2025-01-06 17:54:30|1506.49|1496.12|1506.14|1495.77|1506.99|1496.62|1506.14|1495.77|25
1736186080000|2025-01-06 17:54:40|1506.09|1495.72|1505.89|1495.52|1506.09|1495.72|1505.44|1495.07|21
1736186090000|2025-01-06 17:54:50|1506.14|1495.77|1505.74|1495.37|1506.24|1495.87|1505.64|1495.27|14
1736186100000|2025-01-06 17:55:00|1505.79|1495.42|1505.69|1495.32|1505.94|1495.57|1505.54|1495.17|27
1736186110000|2025-01-06 17:55:10|1505.64|1495.27|1505.64|1495.27|1505.74|1495.37|1505.54|1495.17|15
1736186120000|2025-01-06 17:55:20|1505.74|1495.37|1505.84|1495.47|1505.84|1495.47|1505.59|1495.22|12
1736186130000|2025-01-06 17:55:30|1505.79|1495.42|1505.94|1495.57|1506.79|1496.42|1505.64|1495.27|23
1736186140000|2025-01-06 17:55:40|1505.89|1495.52|1505.94|1495.57|1505.99|1495.62|1505.79|1495.42|15
1736186150000|2025-01-06 17:55:50|1505.89|1495.52|1505.84|1495.47|1505.99|1495.62|1505.84|1495.47|21
1736186160000|2025-01-06 17:56:00|1505.89|1495.52|1506.19|1495.82|1506.19|1495.82|1505.19|1494.82|22
1736186170000|2025-01-06 17:56:10|1506.09|1495.72|1506.79|1496.42|1507.39|1497.02|1505.69|1495.32|25
1736186180000|2025-01-06 17:56:20|1506.84|1496.47|1506.19|1495.82|1506.84|1496.47|1506.14|1495.77|16
1736186190000|2025-01-06 17:56:30|1506.14|1495.77|1506.49|1496.12|1506.54|1496.17|1506.09|1495.72|12
1736186200000|2025-01-06 17:56:40|1506.69|1496.32|1506.49|1496.12|1506.99|1496.62|1506.44|1496.07|23
1736186210000|2025-01-06 17:56:50|1506.54|1496.17|1506.09|1495.72|1506.54|1496.17|1506.09|1495.72|14
1736186220000|2025-01-06 17:57:00|1506.14|1495.77|1505.99|1495.62|1506.24|1495.87|1505.94|1495.57|12
1736186230000|2025-01-06 17:57:10|1505.94|1495.57|1505.74|1495.37|1505.99|1495.62|1505.74|1495.37|15
1736186240000|2025-01-06 17:57:20|1505.79|1495.42|1505.94|1495.57|1505.99|1495.62|1505.79|1495.42|13
1736186250000|2025-01-06 17:57:30|1505.89|1495.52|1505.84|1495.47|1505.94|1495.57|1505.84|1495.47|9
1736186260000|2025-01-06 17:57:40|1505.79|1495.42|1505.79|1495.42|1505.99|1495.62|1505.79|1495.42|9
1736186270000|2025-01-06 17:57:50|1505.84|1495.47|1506.14|1495.77|1506.39|1496.02|1505.84|1495.47|16
1736186280000|2025-01-06 17:58:00|1506.19|1495.82|1507.09|1496.72|1507.29|1496.92|1506.19|1495.82|11
1736186290000|2025-01-06 17:58:10|1507.14|1496.77|1507.99|1497.62|1507.99|1497.62|1507.09|1496.72|15
1736186300000|2025-01-06 17:58:20|1508.04|1497.67|1507.64|1497.27|1508.14|1497.77|1507.54|1497.17|16
1736186310000|2025-01-06 17:58:30|1507.59|1497.22|1507.59|1497.22|1507.64|1497.27|1507.39|1497.02|12
1736186320000|2025-01-06 17:58:40|1507.64|1497.27|1508.19|1497.82|1508.24|1497.87|1507.64|1497.27|8
1736186330000|2025-01-06 17:58:50|1508.14|1497.77|1507.99|1497.62|1508.14|1497.77|1507.99|1497.62|8
1736186340000|2025-01-06 17:59:00|1507.94|1497.57|1506.89|1496.52|1507.94|1497.57|1506.89|1496.52|14
1736186350000|2025-01-06 17:59:10|1506.84|1496.47|1505.34|1494.97|1506.84|1496.47|1505.34|1494.97|19
1736186360000|2025-01-06 17:59:20|1505.39|1495.02|1505.29|1494.92|1505.54|1495.17|1505.29|1494.92|10
1736186370000|2025-01-06 17:59:30|1505.24|1494.87|1508.44|1498.07|1509.29|1498.92|1505.24|1494.87|23
1736186380000|2025-01-06 17:59:40|1508.39|1498.02|1508.04|1497.67|1508.49|1498.12|1508.04|1497.67|11
1736186390000|2025-01-06 17:59:50|1507.99|1497.62|1507.14|1496.77|1507.99|1497.62|1507.14|1496.77|17
1736186400000|2025-01-06 18:00:00|1507.19|1496.82|1511.49|1501.12|1511.64|1501.27|1507.19|1496.82|22
1736186410000|2025-01-06 18:00:10|1511.89|1501.52|1512.14|1501.77|1512.39|1502.02|1511.44|1501.07|25
1736186420000|2025-01-06 18:00:20|1512.04|1501.67|1512.59|1502.22|1512.79|1502.42|1511.79|1501.42|27
1736186430000|2025-01-06 18:00:30|1513.09|1502.72|1512.79|1502.42|1513.09|1502.72|1512.54|1502.17|30
1736186440000|2025-01-06 18:00:40|1512.89|1502.52|1512.79|1502.42|1513.49|1503.12|1512.79|1502.42|28
1736186450000|2025-01-06 18:00:50|1512.89|1502.52|1512.54|1502.17|1513.29|1502.92|1512.39|1502.02|27
1736186460000|2025-01-06 18:01:00|1512.44|1502.07|1512.19|1501.82|1512.99|1502.62|1511.99|1501.62|23
1736186470000|2025-01-06 18:01:10|1512.09|1501.72|1511.89|1501.52|1512.09|1501.72|1511.04|1500.67|28
1736186480000|2025-01-06 18:01:20|1511.79|1501.42|1510.69|1500.32|1511.79|1501.42|1510.44|1500.07|22
1736186490000|2025-01-06 18:01:30|1510.89|1500.52|1509.84|1499.47|1511.14|1500.77|1509.64|1499.27|29
1736186500000|2025-01-06 18:01:40|1509.89|1499.52|1508.19|1497.82|1510.09|1499.72|1508.19|1497.82|29
1736186510000|2025-01-06 18:01:50|1508.14|1497.77|1509.39|1499.02|1509.49|1499.12|1508.14|1497.77|31
1736186520000|2025-01-06 18:02:00|1509.29|1498.92|1507.19|1496.82|1509.59|1499.22|1507.09|1496.72|30
1736186530000|2025-01-06 18:02:10|1507.24|1496.87|1508.24|1497.87|1508.39|1498.02|1507.14|1496.77|28
1736186540000|2025-01-06 18:02:20|1508.14|1497.77|1509.49|1499.12|1509.49|1499.12|1508.14|1497.77|27
1736186550000|2025-01-06 18:02:30|1509.44|1499.07|1509.74|1499.37|1509.89|1499.52|1509.04|1498.67|28
1736186560000|2025-01-06 18:02:40|1509.69|1499.32|1510.59|1500.22|1510.69|1500.32|1509.69|1499.32|31
1736186570000|2025-01-06 18:02:50|1510.69|1500.32|1511.34|1500.97|1511.89|1501.52|1510.54|1500.17|31
1736186580000|2025-01-06 18:03:00|1511.29|1500.92|1512.59|1502.22|1512.59|1502.22|1511.29|1500.92|27
1736186590000|2025-01-06 18:03:10|1512.54|1502.17|1513.24|1502.87|1513.24|1502.87|1511.64|1501.27|34
1736186600000|2025-01-06 18:03:20|1513.44|1503.07|1514.14|1503.77|1514.49|1504.12|1513.44|1503.07|27
1736186610000|2025-01-06 18:03:30|1514.09|1503.72|1513.09|1502.72|1514.54|1504.17|1513.04|1502.67|30
1736186620000|2025-01-06 18:03:40|1513.14|1502.77|1514.64|1504.27|1514.64|1504.27|1513.14|1502.77|29
1736186630000|2025-01-06 18:03:50|1514.69|1504.32|1514.44|1504.07|1514.84|1504.47|1514.14|1503.77|27
1736186640000|2025-01-06 18:04:00|1514.49|1504.12|1515.24|1504.87|1515.24|1504.87|1514.49|1504.12|31
1736186650000|2025-01-06 18:04:10|1515.14|1504.77|1515.59|1505.22|1515.99|1505.62|1515.14|1504.77|29
1736186660000|2025-01-06 18:04:20|1515.54|1505.17|1514.54|1504.17|1515.54|1505.17|1514.54|1504.17|21
1736186670000|2025-01-06 18:04:30|1514.49|1504.12|1515.69|1505.32|1515.79|1505.42|1514.49|1504.12|29
1736186680000|2025-01-06 18:04:40|1515.74|1505.37|1514.54|1504.17|1516.09|1505.72|1514.54|1504.17|28
1736186690000|2025-01-06 18:04:50|1514.59|1504.22|1515.39|1505.02|1515.44|1505.07|1514.49|1504.12|28
1736186700000|2025-01-06 18:05:00|1515.24|1504.87|1514.54|1504.17|1515.34|1504.97|1513.69|1503.32|34
1736186710000|2025-01-06 18:05:10|1514.49|1504.12|1515.44|1505.07|1515.44|1505.07|1514.34|1503.97|29
1736186720000|2025-01-06 18:05:20|1515.39|1505.02|1514.24|1503.87|1515.44|1505.07|1513.79|1503.42|24
1736186730000|2025-01-06 18:05:30|1514.19|1503.82|1515.29|1504.92|1515.54|1505.17|1514.19|1503.82|25
1736186740000|2025-01-06 18:05:40|1515.24|1504.87|1515.99|1505.62|1516.04|1505.67|1515.24|1504.87|22
1736186750000|2025-01-06 18:05:50|1516.04|1505.67|1516.29|1505.92|1516.29|1505.92|1515.74|1505.37|21
1736186760000|2025-01-06 18:06:00|1516.34|1505.97|1517.44|1507.07|1517.64|1507.27|1516.34|1505.97|30
1736186770000|2025-01-06 18:06:10|1517.54|1507.17|1517.69|1507.32|1517.94|1507.57|1517.54|1507.17|25
1736186780000|2025-01-06 18:06:20|1517.74|1507.37|1518.44|1508.07|1518.44|1508.07|1517.74|1507.37|17
1736186790000|2025-01-06 18:06:30|1518.39|1508.02|1518.29|1507.92|1518.59|1508.22|1518.14|1507.77|23
1736186800000|2025-01-06 18:06:40|1518.24|1507.87|1517.89|1507.52|1518.34|1507.97|1517.84|1507.47|15
1736186810000|2025-01-06 18:06:50|1518.19|1507.82|1518.04|1507.67|1518.44|1508.07|1517.74|1507.37|23
1736186820000|2025-01-06 18:07:00|1517.99|1507.62|1518.49|1508.12|1518.49|1508.12|1517.84|1507.47|27
1736186830000|2025-01-06 18:07:10|1518.74|1508.37|1518.59|1508.22|1518.94|1508.57|1518.44|1508.07|25
1736186840000|2025-01-06 18:07:20|1518.84|1508.47|1518.64|1508.27|1518.94|1508.57|1517.94|1507.57|30
1736186850000|2025-01-06 18:07:30|1518.79|1508.42|1519.04|1508.67|1519.24|1508.87|1518.54|1508.17|24
1736186860000|2025-01-06 18:07:40|1519.24|1508.87|1510.69|1500.32|1519.29|1508.92|1510.69|1500.32|27
1736186870000|2025-01-06 18:07:50|1510.29|1499.92|1510.59|1500.22|1510.99|1500.62|1510.04|1499.67|27
1736186880000|2025-01-06 18:08:00|1510.54|1500.17|1510.54|1500.17|1510.74|1500.37|1510.04|1499.67|25
1736186890000|2025-01-06 18:08:10|1510.59|1500.22|1510.74|1500.37|1511.09|1500.72|1510.24|1499.87|23
1736186900000|2025-01-06 18:08:20|1510.69|1500.32|1510.24|1499.87|1510.69|1500.32|1509.74|1499.37|29
1736186910000|2025-01-06 18:08:30|1510.19|1499.82|1510.19|1499.82|1510.29|1499.92|1509.54|1499.17|15
1736186920000|2025-01-06 18:08:40|1510.24|1499.87|1511.09|1500.72|1511.09|1500.72|1510.24|1499.87|17
1736186930000|2025-01-06 18:08:50|1511.14|1500.77|1512.04|1501.67|1512.04|1501.67|1511.14|1500.77|19
1736186940000|2025-01-06 18:09:00|1512.09|1501.72|1512.89|1502.52|1512.89|1502.52|1512.09|1501.72|18
1736186950000|2025-01-06 18:09:10|1512.94|1502.57|1513.64|1503.27|1513.64|1503.27|1512.94|1502.57|14
1736186960000|2025-01-06 18:09:20|1513.59|1503.22|1512.09|1501.72|1513.69|1503.32|1511.09|1500.72|24
1736186970000|2025-01-06 18:09:30|1512.14|1501.77|1512.74|1502.37|1512.79|1502.42|1512.04|1501.67|19
1736186980000|2025-01-06 18:09:40|1512.79|1502.42|1510.99|1500.62|1512.79|1502.42|1510.59|1500.22|18
1736186990000|2025-01-06 18:09:50|1511.04|1500.67|1511.94|1501.57|1511.94|1501.57|1511.04|1500.67|19
1736187000000|2025-01-06 18:10:00|1511.99|1501.62|1512.29|1501.92|1512.39|1502.02|1511.99|1501.62|17
1736187010000|2025-01-06 18:10:10|1512.24|1501.87|1508.39|1498.02|1512.24|1501.87|1508.39|1498.02|28
1736187020000|2025-01-06 18:10:20|1508.44|1498.07|1508.84|1498.47|1508.99|1498.62|1508.34|1497.97|18
1736187030000|2025-01-06 18:10:30|1508.94|1498.57|1510.39|1500.02|1510.94|1500.57|1508.94|1498.57|26
1736187040000|2025-01-06 18:10:40|1510.44|1500.07|1510.74|1500.37|1511.09|1500.72|1510.44|1500.07|23
1736187050000|2025-01-06 18:10:50|1510.94|1500.57|1508.99|1498.62|1511.09|1500.72|1508.89|1498.52|26
1736187060000|2025-01-06 18:11:00|1509.09|1498.72|1509.34|1498.97|1509.64|1499.27|1509.09|1498.72|19
1736187070000|2025-01-06 18:11:10|1509.39|1499.02|1509.14|1498.77|1509.39|1499.02|1508.94|1498.57|23
1736187080000|2025-01-06 18:11:20|1508.99|1498.62|1508.79|1498.42|1509.04|1498.67|1508.79|1498.42|4
1736187090000|2025-01-06 18:11:30|1508.74|1498.37|1508.59|1498.22|1508.74|1498.37|1508.59|1498.22|10
1736187100000|2025-01-06 18:11:40|1508.64|1498.27|1508.64|1498.27|1508.74|1498.37|1508.59|1498.22|14
1736187110000|2025-01-06 18:11:50|1508.59|1498.22|1508.14|1497.77|1508.59|1498.22|1508.09|1497.72|14
1736187120000|2025-01-06 18:12:00|1508.19|1497.82|1510.69|1500.32|1510.69|1500.32|1508.14|1497.77|23
1736187130000|2025-01-06 18:12:10|1510.64|1500.27|1510.24|1499.87|1510.64|1500.27|1510.24|1499.87|19
1736187140000|2025-01-06 18:12:20|1510.19|1499.82|1509.84|1499.47|1510.44|1500.07|1509.84|1499.47|21
1736187150000|2025-01-06 18:12:30|1509.79|1499.42|1509.84|1499.47|1509.99|1499.62|1509.74|1499.37|15
1736187160000|2025-01-06 18:12:40|1509.99|1499.62|1510.79|1500.42|1510.84|1500.47|1509.94|1499.57|21
1736187170000|2025-01-06 18:12:50|1510.89|1500.52|1511.09|1500.72|1511.14|1500.77|1510.64|1500.27|15
1736187180000|2025-01-06 18:13:00|1511.04|1500.67|1511.44|1501.07|1511.44|1501.07|1511.04|1500.67|24
1736187190000|2025-01-06 18:13:10|1511.39|1501.02|1511.39|1501.02|1511.44|1501.07|1511.34|1500.97|13
1736187200000|2025-01-06 18:13:20|1511.44|1501.07|1511.59|1501.22|1511.64|1501.27|1511.39|1501.02|11
1736187210000|2025-01-06 18:13:30|1511.69|1501.32|1511.64|1501.27|1511.74|1501.37|1511.59|1501.22|14
1736187220000|2025-01-06 18:13:40|1511.69|1501.32|1512.19|1501.82|1512.19|1501.82|1511.64|1501.27|10
1736187230000|2025-01-06 18:13:50|1512.29|1501.92|1512.19|1501.82|1512.34|1501.97|1512.19|1501.82|16
1736187240000|2025-01-06 18:14:00|1512.29|1501.92|1512.74|1502.37|1512.89|1502.52|1512.24|1501.87|16
1736187250000|2025-01-06 18:14:10|1512.84|1502.47|1512.89|1502.52|1512.89|1502.52|1512.74|1502.37|11
1736187260000|2025-01-06 18:14:20|1512.94|1502.57|1513.04|1502.67|1513.04|1502.67|1512.84|1502.47|14
1736187270000|2025-01-06 18:14:30|1513.14|1502.77|1512.79|1502.42|1513.34|1502.97|1512.79|1502.42|18
1736187280000|2025-01-06 18:14:40|1512.74|1502.37|1513.04|1502.67|1513.09|1502.72|1512.69|1502.32|9
1736187290000|2025-01-06 18:14:50|1513.09|1502.72|1513.34|1502.97|1513.39|1503.02|1512.99|1502.62|19
1736187300000|2025-01-06 18:15:00|1513.39|1503.02|1513.49|1503.12|1513.89|1503.52|1513.34|1502.97|19
1736187310000|2025-01-06 18:15:10|1513.54|1503.17|1513.84|1503.47|1513.84|1503.47|1513.54|1503.17|7
1736187330000|2025-01-06 18:15:30|1513.14|1502.77|1512.64|1502.27|1513.24|1502.87|1512.49|1502.12|16
1736187340000|2025-01-06 18:15:40|1512.69|1502.32|1513.94|1503.57|1513.94|1503.57|1512.69|1502.32|19
1736187350000|2025-01-06 18:15:50|1513.89|1503.52|1514.59|1504.22|1514.64|1504.27|1513.89|1503.52|19
1736187360000|2025-01-06 18:16:00|1514.64|1504.27|1515.09|1504.72|1515.44|1505.07|1514.59|1504.22|22
1736187370000|2025-01-06 18:16:10|1515.19|1504.82|1516.34|1505.97|1516.49|1506.12|1515.19|1504.82|23
1736187380000|2025-01-06 18:16:20|1516.29|1505.92|1513.34|1502.97|1516.44|1506.07|1513.29|1502.92|27
1736187390000|2025-01-06 18:16:30|1513.54|1503.17|1512.64|1502.27|1513.54|1503.17|1512.49|1502.12|30
1736187400000|2025-01-06 18:16:40|1512.59|1502.22|1512.74|1502.37|1512.89|1502.52|1512.54|1502.17|24
1736187410000|2025-01-06 18:16:50|1512.64|1502.27|1511.74|1501.37|1512.64|1502.27|1511.49|1501.12|28
1736187420000|2025-01-06 18:17:00|1511.69|1501.32|1510.74|1500.37|1511.89|1501.52|1510.59|1500.22|28
1736187430000|2025-01-06 18:17:10|1510.49|1500.12|1509.79|1499.42|1510.74|1500.37|1509.54|1499.17|29
1736187440000|2025-01-06 18:17:20|1509.74|1499.37|1509.39|1499.02|1509.74|1499.37|1509.14|1498.77|28
1736187450000|2025-01-06 18:17:30|1509.34|1498.97|1508.49|1498.12|1509.44|1499.07|1508.19|1497.82|29
1736187460000|2025-01-06 18:17:40|1508.44|1498.07|1508.44|1498.07|1508.69|1498.32|1508.14|1497.77|27
1736187470000|2025-01-06 18:17:50|1508.39|1498.02|1508.79|1498.42|1509.14|1498.77|1508.14|1497.77|30
1736187480000|2025-01-06 18:18:00|1508.69|1498.32|1508.49|1498.12|1508.74|1498.37|1508.04|1497.67|31
1736187490000|2025-01-06 18:18:10|1508.44|1498.07|1508.79|1498.42|1510.09|1499.72|1508.44|1498.07|26
1736187500000|2025-01-06 18:18:20|1508.69|1498.32|1508.99|1498.62|1510.04|1499.67|1508.69|1498.32|29
1736187510000|2025-01-06 18:18:30|1508.94|1498.57|1508.64|1498.27|1509.14|1498.77|1508.19|1497.82|24
1736187520000|2025-01-06 18:18:40|1508.59|1498.22|1509.24|1498.87|1509.24|1498.87|1508.19|1497.82|29
1736187530000|2025-01-06 18:18:50|1509.44|1499.07|1508.74|1498.37|1509.64|1499.27|1508.49|1498.12|22
1736187540000|2025-01-06 18:19:00|1508.69|1498.32|1508.69|1498.32|1508.69|1498.32|1508.14|1497.77|24
1736187550000|2025-01-06 18:19:10|1508.64|1498.27|1509.79|1499.42|1509.94|1499.57|1508.39|1498.02|24
1736187560000|2025-01-06 18:19:20|1509.84|1499.47|1509.94|1499.57|1510.09|1499.72|1509.54|1499.17|23
1736187570000|2025-01-06 18:19:30|1509.89|1499.52|1509.84|1499.47|1510.04|1499.67|1509.74|1499.37|15
1736187580000|2025-01-06 18:19:40|1509.94|1499.57|1510.29|1499.92|1510.74|1500.37|1509.79|1499.42|23
1736187590000|2025-01-06 18:19:50|1510.54|1500.17|1510.29|1499.92|1510.59|1500.22|1510.04|1499.67|23
1736187600000|2025-01-06 18:20:00|1510.34|1499.97|1510.39|1500.02|1510.54|1500.17|1509.79|1499.42|30
1736187610000|2025-01-06 18:20:10|1510.34|1499.97|1510.94|1500.57|1511.64|1501.27|1510.29|1499.92|21
1736187620000|2025-01-06 18:20:20|1511.14|1500.77|1510.59|1500.22|1511.29|1500.92|1510.49|1500.12|26
1736187630000|2025-01-06 18:20:30|1510.54|1500.17|1510.64|1500.27|1511.14|1500.77|1510.54|1500.17|24
1736187640000|2025-01-06 18:20:40|1510.59|1500.22|1510.14|1499.77|1510.59|1500.22|1510.09|1499.72|22
1736187650000|2025-01-06 18:20:50|1510.39|1500.02|1510.19|1499.82|1510.39|1500.02|1509.79|1499.42|23
1736187660000|2025-01-06 18:21:00|1509.94|1499.57|1509.24|1498.87|1510.19|1499.82|1509.24|1498.87|27
1736187670000|2025-01-06 18:21:10|1509.19|1498.82|1507.99|1497.62|1509.19|1498.82|1507.94|1497.57|23
1736187680000|2025-01-06 18:21:20|1507.89|1497.52|1507.69|1497.32|1508.04|1497.67|1507.49|1497.12|19
1736187690000|2025-01-06 18:21:30|1507.64|1497.27|1508.19|1497.82|1508.89|1498.52|1507.49|1497.12|27
1736187700000|2025-01-06 18:21:40|1508.29|1497.92|1508.04|1497.67|1508.69|1498.32|1508.04|1497.67|22
1736187710000|2025-01-06 18:21:50|1508.14|1497.77|1508.34|1497.97|1508.39|1498.02|1507.89|1497.52|25
1736187720000|2025-01-06 18:22:00|1508.64|1498.27|1507.79|1497.42|1508.64|1498.27|1507.79|1497.42|27
1736187730000|2025-01-06 18:22:10|1507.99|1497.62|1509.04|1498.67|1509.14|1498.77|1507.64|1497.27|18
1736187740000|2025-01-06 18:22:20|1509.29|1498.92|1509.59|1499.22|1510.04|1499.67|1509.29|1498.92|25
1736187750000|2025-01-06 18:22:30|1509.69|1499.32|1509.49|1499.12|1509.84|1499.47|1509.44|1499.07|18
1736187760000|2025-01-06 18:22:40|1509.59|1499.22|1509.04|1498.67|1509.64|1499.27|1509.04|1498.67|16
1736187770000|2025-01-06 18:22:50|1508.79|1498.42|1507.89|1497.52|1509.09|1498.72|1507.89|1497.52|29
1736187780000|2025-01-06 18:23:00|1508.19|1497.82|1508.64|1498.27|1508.74|1498.37|1508.04|1497.67|20
1736187790000|2025-01-06 18:23:10|1508.54|1498.17|1508.29|1497.92|1508.59|1498.22|1507.84|1497.47|28
1736187800000|2025-01-06 18:23:20|1508.49|1498.12|1509.34|1498.97|1509.39|1499.02|1508.14|1497.77|27
1736187810000|2025-01-06 18:23:30|1509.29|1498.92|1509.04|1498.67|1509.44|1499.07|1509.04|1498.67|14
1736187820000|2025-01-06 18:23:40|1508.94|1498.57|1508.79|1498.42|1509.09|1498.72|1508.79|1498.42|16
1736187830000|2025-01-06 18:23:50|1508.74|1498.37|1508.79|1498.42|1508.84|1498.47|1508.69|1498.32|6
1736187850000|2025-01-06 18:24:10|1507.59|1497.22|1507.54|1497.17|1507.94|1497.57|1507.54|1497.17|17
1736187860000|2025-01-06 18:24:20|1507.49|1497.12|1507.39|1497.02|1507.49|1497.12|1507.34|1496.97|12
1736187870000|2025-01-06 18:24:30|1507.34|1496.97|1506.54|1496.17|1507.34|1496.97|1506.49|1496.12|23
1736187880000|2025-01-06 18:24:40|1506.59|1496.22|1505.69|1495.32|1506.59|1496.22|1505.64|1495.27|26
1736187890000|2025-01-06 18:24:50|1505.79|1495.42|1505.44|1495.07|1505.79|1495.42|1505.44|1495.07|19
1736187900000|2025-01-06 18:25:00|1505.39|1495.02|1505.39|1495.02|1505.59|1495.22|1505.29|1494.92|16
1736187910000|2025-01-06 18:25:10|1505.49|1495.12|1505.29|1494.92|1505.49|1495.12|1505.24|1494.87|10
1736187920000|2025-01-06 18:25:20|1505.74|1495.37|1505.59|1495.22|1505.74|1495.37|1505.54|1495.17|4
1736187930000|2025-01-06 18:25:30|1505.54|1495.17|1505.39|1495.02|1505.64|1495.27|1505.39|1495.02|12
1736187940000|2025-01-06 18:25:40|1505.49|1495.12|1511.59|1501.22|1511.69|1501.32|1505.29|1494.92|17
1736187950000|2025-01-06 18:25:50|1511.64|1501.27|1512.69|1502.32|1513.14|1502.77|1511.44|1501.07|26
1736187960000|2025-01-06 18:26:00|1512.64|1502.27|1511.59|1501.22|1512.74|1502.37|1511.34|1500.97|26
1736187970000|2025-01-06 18:26:10|1511.14|1500.77|1510.59|1500.22|1511.24|1500.87|1510.44|1500.07|24
1736187980000|2025-01-06 18:26:20|1510.64|1500.27|1511.04|1500.67|1511.04|1500.67|1510.39|1500.02|24
1736187990000|2025-01-06 18:26:30|1510.59|1500.22|1509.99|1499.62|1510.69|1500.32|1509.49|1499.12|27
1736188000000|2025-01-06 18:26:40|1510.04|1499.67|1514.69|1504.32|1514.69|1504.32|1510.04|1499.67|30
1736188010000|2025-01-06 18:26:50|1514.74|1504.37|1515.49|1505.12|1515.49|1505.12|1514.39|1504.02|30
1736188020000|2025-01-06 18:27:00|1515.54|1505.17|1515.74|1505.37|1516.09|1505.72|1515.39|1505.02|25
1736188030000|2025-01-06 18:27:10|1515.99|1505.62|1515.89|1505.52|1516.04|1505.67|1515.49|1505.12|27
1736188040000|2025-01-06 18:27:20|1515.94|1505.57|1516.54|1506.17|1516.54|1506.17|1515.74|1505.37|20
1736188050000|2025-01-06 18:27:30|1516.59|1506.22|1516.44|1506.07|1516.74|1506.37|1516.14|1505.77|28
1736188060000|2025-01-06 18:27:40|1516.49|1506.12|1516.44|1506.07|1516.74|1506.37|1515.99|1505.62|23
1736188070000|2025-01-06 18:27:50|1516.49|1506.12|1516.94|1506.57|1516.94|1506.57|1516.19|1505.82|17
1736188080000|2025-01-06 18:28:00|1516.99|1506.62|1516.79|1506.42|1517.24|1506.87|1516.54|1506.17|25
1736188090000|2025-01-06 18:28:10|1516.84|1506.47|1516.54|1506.17|1516.99|1506.62|1516.49|1506.12|20
1736188100000|2025-01-06 18:28:20|1516.64|1506.27|1516.99|1506.62|1517.19|1506.82|1516.64|1506.27|29
1736188110000|2025-01-06 18:28:30|1517.04|1506.67|1516.79|1506.42|1517.54|1507.17|1516.69|1506.32|21
1736188120000|2025-01-06 18:28:40|1516.84|1506.47|1517.54|1507.17|1517.54|1507.17|1516.69|1506.32|25
1736188130000|2025-01-06 18:28:50|1517.59|1507.22|1517.64|1507.27|1517.74|1507.37|1517.19|1506.82|21
1736188140000|2025-01-06 18:29:00|1517.69|1507.32|1518.29|1507.92|1518.39|1508.02|1517.69|1507.32|22
1736188150000|2025-01-06 18:29:10|1518.39|1508.02|1513.54|1503.17|1518.84|1508.47|1513.54|1503.17|23
1736188160000|2025-01-06 18:29:20|1513.59|1503.22|1512.39|1502.02|1513.59|1503.22|1512.24|1501.87|27
1736188170000|2025-01-06 18:29:30|1512.34|1501.97|1511.24|1500.87|1512.54|1502.17|1511.24|1500.87|23
1736188180000|2025-01-06 18:29:40|1511.29|1500.92|1510.34|1499.97|1511.29|1500.92|1510.34|1499.97|17
1736188190000|2025-01-06 18:29:50|1510.39|1500.02|1510.69|1500.32|1510.74|1500.37|1510.39|1500.02|23
1736188200000|2025-01-06 18:30:00|1510.64|1500.27|1510.29|1499.92|1511.04|1500.67|1510.29|1499.92|22
1736188210000|2025-01-06 18:30:10|1510.34|1499.97|1511.74|1501.37|1511.74|1501.37|1510.14|1499.77|28
1736188220000|2025-01-06 18:30:20|1511.84|1501.47|1513.29|1502.92|1513.29|1502.92|1511.84|1501.47|24
1736188230000|2025-01-06 18:30:30|1513.54|1503.17|1513.04|1502.67|1513.74|1503.37|1513.04|1502.67|19
1736188240000|2025-01-06 18:30:40|1512.99|1502.62|1513.99|1503.62|1513.99|1503.62|1512.54|1502.17|30
1736188250000|2025-01-06 18:30:50|1513.94|1503.57|1513.79|1503.42|1514.04|1503.67|1513.74|1503.37|22
1736188260000|2025-01-06 18:31:00|1513.84|1503.47|1512.79|1502.42|1513.99|1503.62|1512.64|1502.27|30
1736188270000|2025-01-06 18:31:10|1512.69|1502.32|1513.04|1502.67|1513.54|1503.17|1512.04|1501.67|29
1736188280000|2025-01-06 18:31:20|1512.94|1502.57|1517.94|1507.57|1517.94|1507.57|1512.39|1502.02|26
1736188290000|2025-01-06 18:31:30|1518.39|1508.02|1517.94|1507.57|1519.64|1509.27|1517.94|1507.57|24
1736188300000|2025-01-06 18:31:40|1517.89|1507.52|1517.19|1506.82|1518.14|1507.77|1516.29|1505.92|32
1736188310000|2025-01-06 18:31:50|1517.14|1506.77|1516.39|1506.02|1517.29|1506.92|1516.39|1506.02|26
1736188320000|2025-01-06 18:32:00|1516.29|1505.92|1515.74|1505.37|1516.49|1506.12|1515.74|1505.37|25
1736188330000|2025-01-06 18:32:10|1515.84|1505.47|1516.34|1505.97|1516.54|1506.17|1515.44|1505.07|31
1736188340000|2025-01-06 18:32:20|1516.14|1505.77|1515.59|1505.22|1516.14|1505.77|1515.54|1505.17|28
1736188350000|2025-01-06 18:32:30|1515.94|1505.57|1515.44|1505.07|1516.34|1505.97|1515.39|1505.02|25
1736188360000|2025-01-06 18:32:40|1515.49|1505.12|1516.34|1505.97|1516.34|1505.97|1515.34|1504.97|34
1736188370000|2025-01-06 18:32:50|1516.24|1505.87|1518.74|1508.37|1519.59|1509.22|1516.09|1505.72|33
1736188380000|2025-01-06 18:33:00|1518.64|1508.27|1518.39|1508.02|1518.74|1508.37|1517.89|1507.52|27
1736188390000|2025-01-06 18:33:10|1518.64|1508.27|1520.39|1510.02|1520.39|1510.02|1518.39|1508.02|28
1736188400000|2025-01-06 18:33:20|1520.19|1509.82|1520.14|1509.77|1520.39|1510.02|1520.09|1509.72|14
1736188410000|2025-01-06 18:33:30|1520.54|1510.17|1520.59|1510.22|1520.64|1510.27|1520.44|1510.07|7
1736188420000|2025-01-06 18:33:40|1520.49|1510.12|1520.04|1509.67|1520.49|1510.12|1520.04|1509.67|14
1736188430000|2025-01-06 18:33:50|1520.09|1509.72|1520.19|1509.82|1520.19|1509.82|1520.04|1509.67|8
1736188440000|2025-01-06 18:34:00|1520.24|1509.87|1520.24|1509.87|1520.24|1509.87|1520.14|1509.77|4
1736188450000|2025-01-06 18:34:10|1520.54|1510.17|1520.79|1510.42|1521.14|1510.77|1520.49|1510.12|22
1736188460000|2025-01-06 18:34:20|1520.74|1510.37|1520.44|1510.07|1520.74|1510.37|1520.34|1509.97|8
1736188470000|2025-01-06 18:34:30|1520.49|1510.12|1520.44|1510.07|1520.49|1510.12|1520.44|1510.07|2
1736188490000|2025-01-06 18:34:50|1520.49|1510.12|1520.49|1510.12|1520.49|1510.12|1520.49|1510.12|1
1736188500000|2025-01-06 18:35:00|1521.04|1510.67|1521.59|1511.22|1521.69|1511.32|1520.84|1510.47|18
1736188510000|2025-01-06 18:35:10|1521.44|1511.07|1520.29|1509.92|1521.59|1511.22|1520.29|1509.92|24
1736188520000|2025-01-06 18:35:20|1520.34|1509.97|1519.39|1509.02|1520.34|1509.97|1519.39|1509.02|20
1736188530000|2025-01-06 18:35:30|1519.79|1509.42|1518.39|1508.02|1519.79|1509.42|1518.39|1508.02|21
1736188540000|2025-01-06 18:35:40|1518.34|1507.97|1518.24|1507.87|1518.34|1507.97|1517.89|1507.52|25
1736188550000|2025-01-06 18:35:50|1518.14|1507.77|1518.24|1507.87|1518.24|1507.87|1517.84|1507.47|20
1736188560000|2025-01-06 18:36:00|1518.14|1507.77|1520.19|1509.82|1520.49|1510.12|1518.14|1507.77|25
1736188570000|2025-01-06 18:36:10|1520.09|1509.72|1519.24|1508.87|1520.39|1510.02|1519.24|1508.87|21
1736188580000|2025-01-06 18:36:20|1519.29|1508.92|1519.54|1509.17|1519.64|1509.27|1519.04|1508.67|21
1736188590000|2025-01-06 18:36:30|1519.49|1509.12|1519.44|1509.07|1519.59|1509.22|1519.39|1509.02|10
1736188600000|2025-01-06 18:36:40|1519.49|1509.12|1519.64|1509.27|1520.04|1509.67|1519.49|1509.12|19
1736188610000|2025-01-06 18:36:50|1519.59|1509.22|1519.64|1509.27|1519.64|1509.27|1519.49|1509.12|19
1736188620000|2025-01-06 18:37:00|1519.59|1509.22|1520.19|1509.82|1520.24|1509.87|1519.59|1509.22|13
1736188630000|2025-01-06 18:37:10|1520.14|1509.77|1519.94|1509.57|1520.14|1509.77|1519.84|1509.47|15
1736188640000|2025-01-06 18:37:20|1519.89|1509.52|1520.94|1510.57|1521.29|1510.92|1519.89|1509.52|17
1736188650000|2025-01-06 18:37:30|1520.99|1510.62|1520.69|1510.32|1521.39|1511.02|1520.69|1510.32|28
1736188660000|2025-01-06 18:37:40|1520.74|1510.37|1520.64|1510.27|1520.74|1510.37|1520.54|1510.17|8
1736188670000|2025-01-06 18:37:50|1520.59|1510.22|1521.49|1511.12|1521.89|1511.52|1520.59|1510.22|28
1736188680000|2025-01-06 18:38:00|1522.09|1511.72|1521.84|1511.47|1522.39|1512.02|1521.44|1511.07|22
1736188690000|2025-01-06 18:38:10|1521.89|1511.52|1522.24|1511.87|1522.39|1512.02|1521.89|1511.52|17
1736188700000|2025-01-06 18:38:20|1522.69|1512.32|1523.19|1512.82|1523.39|1513.02|1522.69|1512.32|19
1736188710000|2025-01-06 18:38:30|1523.24|1512.87|1523.29|1512.92|1523.29|1512.92|1523.24|1512.87|2
1736188720000|2025-01-06 18:38:40|1523.59|1513.22|1523.29|1512.92|1523.59|1513.22|1523.29|1512.92|11
1736188730000|2025-01-06 18:38:50|1523.39|1513.02|1523.74|1513.37|1524.19|1513.82|1523.39|1513.02|9
1736188740000|2025-01-06 18:39:00|1524.04|1513.67|1523.49|1513.12|1524.04|1513.67|1523.44|1513.07|12
1736188750000|2025-01-06 18:39:10|1523.64|1513.27|1523.44|1513.07|1524.14|1513.77|1523.44|1513.07|20
1736188760000|2025-01-06 18:39:20|1523.49|1513.12|1523.49|1513.12|1523.64|1513.27|1523.39|1513.02|6
1736188770000|2025-01-06 18:39:30|1523.54|1513.17|1523.29|1512.92|1523.54|1513.17|1523.09|1512.72|12
1736188780000|2025-01-06 18:39:40|1523.24|1512.87|1523.29|1512.92|1523.39|1513.02|1523.24|1512.87|13
1736188790000|2025-01-06 18:39:50|1523.34|1512.97|1522.69|1512.32|1523.44|1513.07|1522.69|1512.32|16
1736188800000|2025-01-06 18:40:00|1522.79|1512.42|1522.64|1512.27|1522.94|1512.57|1522.64|1512.27|17
1736188810000|2025-01-06 18:40:10|1522.69|1512.32|1522.14|1511.77|1522.84|1512.47|1522.14|1511.77|19
1736188820000|2025-01-06 18:40:20|1522.04|1511.67|1521.59|1511.22|1522.04|1511.67|1521.54|1511.17|23
1736188830000|2025-01-06 18:40:30|1521.64|1511.27|1521.64|1511.27|1522.29|1511.92|1521.54|1511.17|17
1736188840000|2025-01-06 18:40:40|1521.69|1511.32|1521.79|1511.42|1521.84|1511.47|1521.69|1511.32|4
1736188850000|2025-01-06 18:40:50|1521.84|1511.47|1521.69|1511.32|1521.84|1511.47|1521.69|1511.32|4
1736188860000|2025-01-06 18:41:00|1521.74|1511.37|1521.64|1511.27|1522.19|1511.82|1521.59|1511.22|12
1736188870000|2025-01-06 18:41:10|1521.59|1511.22|1520.84|1510.47|1521.64|1511.27|1520.84|1510.47|14
1736188880000|2025-01-06 18:41:20|1520.79|1510.42|1520.09|1509.72|1520.84|1510.47|1519.69|1509.32|12
1736188890000|2025-01-06 18:41:30|1519.94|1509.57|1520.04|1509.67|1520.14|1509.77|1519.94|1509.57|9
1736188900000|2025-01-06 18:41:40|1519.99|1509.62|1519.79|1509.42|1520.14|1509.77|1519.64|1509.27|14
1736188910000|2025-01-06 18:41:50|1519.69|1509.32|1519.84|1509.47|1520.04|1509.67|1519.64|1509.27|18
1736188920000|2025-01-06 18:42:00|1519.74|1509.37|1518.79|1508.42|1519.79|1509.42|1518.74|1508.37|19
1736188930000|2025-01-06 18:42:10|1518.74|1508.37|1518.29|1507.92|1518.74|1508.37|1518.29|1507.92|12
1736188940000|2025-01-06 18:42:20|1518.24|1507.87|1518.14|1507.77|1518.24|1507.87|1518.04|1507.67|7
1736188950000|2025-01-06 18:42:30|1518.04|1507.67|1517.99|1507.62|1518.09|1507.72|1517.89|1507.52|7
1736188960000|2025-01-06 18:42:40|1518.04|1507.67|1518.14|1507.77|1518.19|1507.82|1518.04|1507.67|6
1736188970000|2025-01-06 18:42:50|1518.59|1508.22|1518.34|1507.97|1518.79|1508.42|1518.34|1507.97|15
1736188980000|2025-01-06 18:43:00|1518.49|1508.12|1518.89|1508.52|1519.04|1508.67|1518.49|1508.12|9
1736188990000|2025-01-06 18:43:10|1518.84|1508.47|1518.74|1508.37|1518.99|1508.62|1518.69|1508.32|15
1736189000000|2025-01-06 18:43:20|1518.79|1508.42|1518.54|1508.17|1519.14|1508.77|1518.49|1508.12|14
1736189010000|2025-01-06 18:43:30|1518.49|1508.12|1518.64|1508.27|1518.99|1508.62|1518.39|1508.02|25
1736189020000|2025-01-06 18:43:40|1518.39|1508.02|1518.74|1508.37|1518.94|1508.57|1518.39|1508.02|18
1736189030000|2025-01-06 18:43:50|1518.69|1508.32|1518.69|1508.32|1518.89|1508.52|1518.54|1508.17|11
1736189040000|2025-01-06 18:44:00|1518.74|1508.37|1518.84|1508.47|1518.84|1508.47|1518.69|1508.32|6
1736189050000|2025-01-06 18:44:10|1519.24|1508.87|1519.24|1508.87|1519.39|1509.02|1519.14|1508.77|22
1736189060000|2025-01-06 18:44:20|1519.34|1508.97|1519.54|1509.17|1519.59|1509.22|1519.34|1508.97|6
1736189070000|2025-01-06 18:44:30|1519.59|1509.22|1519.44|1509.07|1519.59|1509.22|1519.44|1509.07|5
1736189080000|2025-01-06 18:44:40|1519.29|1508.92|1519.24|1508.87|1519.54|1509.17|1519.04|1508.67|28
1736189090000|2025-01-06 18:44:50|1519.14|1508.77|1519.04|1508.67|1519.34|1508.97|1518.99|1508.62|10
1736189100000|2025-01-06 18:45:00|1519.09|1508.72|1518.64|1508.27|1519.14|1508.77|1518.59|1508.22|14
1736189110000|2025-01-06 18:45:10|1518.54|1508.17|1519.09|1508.72|1519.29|1508.92|1518.04|1507.67|27
1736189120000|2025-01-06 18:45:20|1519.04|1508.67|1518.69|1508.32|1519.24|1508.87|1518.54|1508.17|25
1736189130000|2025-01-06 18:45:30|1519.14|1508.77|1518.09|1507.72|1519.14|1508.77|1518.09|1507.72|18
1736189140000|2025-01-06 18:45:40|1517.99|1507.62|1515.69|1505.32|1517.99|1507.62|1515.69|1505.32|29
1736189150000|2025-01-06 18:45:50|1515.64|1505.27|1516.94|1506.57|1516.94|1506.57|1515.54|1505.17|25
1736189160000|2025-01-06 18:46:00|1516.99|1506.62|1517.14|1506.77|1517.29|1506.92|1516.84|1506.47|22
1736189170000|2025-01-06 18:46:10|1517.19|1506.82|1517.59|1507.22|1517.84|1507.47|1517.19|1506.82|26
1736189180000|2025-01-06 18:46:20|1517.79|1507.42|1517.69|1507.32|1517.89|1507.52|1517.29|1506.92|21
1736189190000|2025-01-06 18:46:30|1517.74|1507.37|1517.84|1507.47|1517.94|1507.57|1517.59|1507.22|16
1736189200000|2025-01-06 18:46:40|1517.89|1507.52|1518.04|1507.67|1518.09|1507.72|1517.79|1507.42|15
1736189210000|2025-01-06 18:46:50|1518.09|1507.72|1518.09|1507.72|1518.09|1507.72|1518.04|1507.67|3
1736189220000|2025-01-06 18:47:00|1517.99|1507.62|1518.29|1507.92|1518.69|1508.32|1517.99|1507.62|22
1736189230000|2025-01-06 18:47:10|1518.24|1507.87|1518.04|1507.67|1518.49|1508.12|1518.04|1507.67|18
1736189240000|2025-01-06 18:47:20|1517.94|1507.57|1517.09|1506.72|1517.94|1507.57|1516.79|1506.42|18
1736189250000|2025-01-06 18:47:30|1517.14|1506.77|1517.89|1507.52|1518.19|1507.82|1517.14|1506.77|19
1736189260000|2025-01-06 18:47:40|1517.79|1507.42|1518.64|1508.27|1518.74|1508.37|1517.79|1507.42|23
1736189270000|2025-01-06 18:47:50|1518.69|1508.32|1518.14|1507.77|1518.79|1508.42|1518.04|1507.67|20
1736189280000|2025-01-06 18:48:00|1518.09|1507.72|1518.24|1507.87|1518.29|1507.92|1518.09|1507.72|5
1736189290000|2025-01-06 18:48:10|1518.89|1508.52|1518.44|1508.07|1518.89|1508.52|1518.44|1508.07|22
1736189300000|2025-01-06 18:48:20|1518.39|1508.02|1518.39|1508.02|1518.39|1508.02|1518.39|1508.02|1
1736189310000|2025-01-06 18:48:30|1518.44|1508.07|1517.84|1507.47|1518.44|1508.07|1517.74|1507.37|14
1736189320000|2025-01-06 18:48:40|1517.89|1507.52|1517.79|1507.42|1517.99|1507.62|1517.69|1507.32|24
1736189330000|2025-01-06 18:48:50|1517.69|1507.32|1517.19|1506.82|1517.69|1507.32|1517.19|1506.82|13
1736189340000|2025-01-06 18:49:00|1517.14|1506.77|1517.14|1506.77|1517.54|1507.17|1516.84|1506.47|27
1736189350000|2025-01-06 18:49:10|1517.09|1506.72|1517.04|1506.67|1517.24|1506.87|1516.99|1506.62|9
1736189360000|2025-01-06 18:49:20|1516.94|1506.57|1516.09|1505.72|1516.99|1506.62|1516.04|1505.67|15
1736189370000|2025-01-06 18:49:30|1516.19|1505.82|1515.19|1504.82|1516.19|1505.82|1515.19|1504.82|19
1736189380000|2025-01-06 18:49:40|1515.24|1504.87|1514.79|1504.42|1515.24|1504.87|1514.59|1504.22|22
1736189390000|2025-01-06 18:49:50|1514.84|1504.47|1514.49|1504.12|1514.89|1504.52|1514.44|1504.07|17
1736189400000|2025-01-06 18:50:00|1514.39|1504.02|1513.69|1503.32|1514.39|1504.02|1513.69|1503.32|23
1736189410000|2025-01-06 18:50:10|1513.74|1503.37|1514.14|1503.77|1514.29|1503.92|1513.64|1503.27|25
1736189420000|2025-01-06 18:50:20|1514.19|1503.82|1513.74|1503.37|1514.24|1503.87|1513.74|1503.37|18
1736189430000|2025-01-06 18:50:30|1513.79|1503.42|1513.94|1503.57|1514.09|1503.72|1513.44|1503.07|26
1736189440000|2025-01-06 18:50:40|1514.29|1503.92|1513.39|1503.02|1514.29|1503.92|1513.29|1502.92|27
1736189450000|2025-01-06 18:50:50|1513.29|1502.92|1513.69|1503.32|1513.74|1503.37|1513.09|1502.72|22
1736189460000|2025-01-06 18:51:00|1513.74|1503.37|1513.49|1503.12|1513.74|1503.37|1513.24|1502.87|17
1736189470000|2025-01-06 18:51:10|1513.44|1503.07|1514.29|1503.92|1514.54|1504.17|1513.29|1502.92|25
1736189480000|2025-01-06 18:51:20|1514.39|1504.02|1514.74|1504.37|1514.84|1504.47|1514.24|1503.87|23
1736189490000|2025-01-06 18:51:30|1514.59|1504.22|1516.04|1505.67|1516.19|1505.82|1514.59|1504.22|30
1736189500000|2025-01-06 18:51:40|1515.94|1505.57|1515.94|1505.57|1516.29|1505.92|1515.64|1505.27|33
1736189510000|2025-01-06 18:51:50|1515.84|1505.47|1515.69|1505.32|1516.09|1505.72|1515.64|1505.27|31
1736189520000|2025-01-06 18:52:00|1515.74|1505.37|1515.69|1505.32|1515.74|1505.37|1515.24|1504.87|26
1736189530000|2025-01-06 18:52:10|1515.64|1505.27|1515.19|1504.82|1516.29|1505.92|1515.19|1504.82|33
1736189540000|2025-01-06 18:52:20|1515.39|1505.02|1515.24|1504.87|1515.54|1505.17|1515.09|1504.72|18
1736189550000|2025-01-06 18:52:30|1515.39|1505.02|1515.09|1504.72|1515.39|1505.02|1515.09|1504.72|9
1736189560000|2025-01-06 18:52:40|1515.04|1504.67|1514.94|1504.57|1515.54|1505.17|1514.84|1504.47|18
1736189570000|2025-01-06 18:52:50|1514.99|1504.62|1515.24|1504.87|1515.29|1504.92|1514.94|1504.57|13
1736189580000|2025-01-06 18:53:00|1515.29|1504.92|1515.19|1504.82|1515.49|1505.12|1515.19|1504.82|21
1736189590000|2025-01-06 18:53:10|1515.24|1504.87|1515.24|1504.87|1515.34|1504.97|1515.19|1504.82|24
1736189600000|2025-01-06 18:53:20|1515.29|1504.92|1515.89|1505.52|1515.89|1505.52|1515.19|1504.82|11
1736189610000|2025-01-06 18:53:30|1515.84|1505.47|1516.34|1505.97|1516.39|1506.02|1515.84|1505.47|24
1736189620000|2025-01-06 18:53:40|1516.24|1505.87|1516.89|1506.52|1517.19|1506.82|1516.24|1505.87|28
1736189630000|2025-01-06 18:53:50|1516.94|1506.57|1517.09|1506.72|1517.24|1506.87|1516.89|1506.52|26
1736189640000|2025-01-06 18:54:00|1517.14|1506.77|1516.54|1506.17|1517.14|1506.77|1516.24|1505.87|25
1736189650000|2025-01-06 18:54:10|1516.49|1506.12|1516.84|1506.47|1516.94|1506.57|1516.49|1506.12|29
1736189660000|2025-01-06 18:54:20|1516.69|1506.32|1517.49|1507.12|1517.59|1507.22|1516.64|1506.27|25
1736189670000|2025-01-06 18:54:30|1517.39|1507.02|1517.59|1507.22|1517.94|1507.57|1517.34|1506.97|25
1736189680000|2025-01-06 18:54:40|1517.49|1507.12|1517.74|1507.37|1517.99|1507.62|1517.49|1507.12|23
1736189690000|2025-01-06 18:54:50|1517.79|1507.42|1517.69|1507.32|1517.99|1507.62|1517.59|1507.22|28
1736189700000|2025-01-06 18:55:00|1517.74|1507.37|1517.79|1507.42|1517.84|1507.47|1517.59|1507.22|26
1736189710000|2025-01-06 18:55:10|1517.69|1507.32|1518.34|1507.97|1518.39|1508.02|1517.69|1507.32|28
1736189720000|2025-01-06 18:55:20|1518.24|1507.87|1518.14|1507.77|1518.44|1508.07|1518.09|1507.72|20
1736189730000|2025-01-06 18:55:30|1518.09|1507.72|1518.29|1507.92|1518.54|1508.17|1518.09|1507.72|21
1736189740000|2025-01-06 18:55:40|1518.24|1507.87|1518.54|1508.17|1518.84|1508.47|1518.24|1507.87|25
1736189750000|2025-01-06 18:55:50|1518.49|1508.12|1519.24|1508.87|1519.24|1508.87|1518.39|1508.02|16
1736189760000|2025-01-06 18:56:00|1519.14|1508.77|1519.29|1508.92|1520.34|1509.97|1518.94|1508.57|26
1736189770000|2025-01-06 18:56:10|1519.34|1508.97|1519.69|1509.32|1519.69|1509.32|1519.24|1508.87|16
1736189780000|2025-01-06 18:56:20|1519.64|1509.27|1519.44|1509.07|1519.64|1509.27|1519.29|1508.92|18
1736189790000|2025-01-06 18:56:30|1519.49|1509.12|1519.64|1509.27|1519.74|1509.37|1519.39|1509.02|21
1736189800000|2025-01-06 18:56:40|1519.69|1509.32|1519.64|1509.27|1519.74|1509.37|1519.24|1508.87|24
1736189810000|2025-01-06 18:56:50|1519.69|1509.32|1520.19|1509.82|1520.44|1510.07|1519.69|1509.32|16
1736189820000|2025-01-06 18:57:00|1520.34|1509.97|1520.64|1510.27|1520.64|1510.27|1520.09|1509.72|20
1736189830000|2025-01-06 18:57:10|1520.54|1510.17|1520.89|1510.52|1521.24|1510.87|1520.49|1510.12|20
1736189840000|2025-01-06 18:57:20|1520.94|1510.57|1521.04|1510.67|1521.04|1510.67|1520.89|1510.52|18
1736189850000|2025-01-06 18:57:30|1521.09|1510.72|1521.19|1510.82|1521.24|1510.87|1521.04|1510.67|9
1736189860000|2025-01-06 18:57:40|1521.29|1510.92|1521.49|1511.12|1521.49|1511.12|1521.19|1510.82|8
1736189870000|2025-01-06 18:57:50|1521.39|1511.02|1520.49|1510.12|1521.39|1511.02|1520.49|1510.12|13
1736189880000|2025-01-06 18:58:00|1520.54|1510.17|1519.94|1509.57|1520.54|1510.17|1519.79|1509.42|20
1736189890000|2025-01-06 18:58:10|1519.99|1509.62|1519.99|1509.62|1520.14|1509.77|1519.84|1509.47|15
1736189900000|2025-01-06 18:58:20|1520.14|1509.77|1520.19|1509.82|1520.44|1510.07|1520.09|1509.72|12
1736189910000|2025-01-06 18:58:30|1520.09|1509.72|1520.09|1509.72|1520.14|1509.77|1520.09|1509.72|7
1736189920000|2025-01-06 18:58:40|1520.14|1509.77|1520.14|1509.77|1520.14|1509.77|1520.14|1509.77|1
1736189930000|2025-01-06 18:58:50|1520.09|1509.72|1520.09|1509.72|1520.14|1509.77|1520.09|1509.72|3
1736189940000|2025-01-06 18:59:00|1520.14|1509.77|1520.09|1509.72|1520.19|1509.82|1520.09|1509.72|8
1736189950000|2025-01-06 18:59:10|1520.34|1509.97|1520.24|1509.87|1520.39|1510.02|1520.14|1509.77|19
1736189960000|2025-01-06 18:59:20|1520.29|1509.92|1519.74|1509.37|1520.29|1509.92|1519.74|1509.37|10
1736189970000|2025-01-06 18:59:30|1519.69|1509.32|1519.34|1508.97|1519.69|1509.32|1519.29|1508.92|11
1736189980000|2025-01-06 18:59:40|1519.29|1508.92|1519.29|1508.92|1519.34|1508.97|1519.29|1508.92|5
1736189990000|2025-01-06 18:59:50|1519.34|1508.97|1519.49|1509.12|1519.84|1509.47|1519.34|1508.97|16
1736190000000|2025-01-06 19:00:00|1519.74|1509.37|1519.94|1509.57|1520.24|1509.87|1519.74|1509.37|22
1736190010000|2025-01-06 19:00:10|1519.84|1509.47|1519.04|1508.67|1519.84|1509.47|1518.79|1508.42|18
1736190020000|2025-01-06 19:00:20|1518.99|1508.62|1518.44|1508.07|1519.04|1508.67|1518.34|1507.97|18
1736190030000|2025-01-06 19:00:30|1518.34|1507.97|1517.84|1507.47|1518.34|1507.97|1517.84|1507.47|16
1736190040000|2025-01-06 19:00:40|1517.99|1507.62|1517.99|1507.62|1518.09|1507.72|1517.99|1507.62|11
1736190050000|2025-01-06 19:00:50|1517.94|1507.57|1517.94|1507.57|1517.99|1507.62|1517.94|1507.57|3
1736190060000|2025-01-06 19:01:00|1518.24|1507.87|1518.54|1508.17|1518.94|1508.57|1518.14|1507.77|16
1736190070000|2025-01-06 19:01:10|1518.49|1508.12|1518.54|1508.17|1518.54|1508.17|1518.49|1508.12|8
1736190080000|2025-01-06 19:01:20|1518.49|1508.12|1518.29|1507.92|1518.49|1508.12|1518.19|1507.82|7
1736190090000|2025-01-06 19:01:30|1518.44|1508.07|1518.34|1507.97|1518.44|1508.07|1517.99|1507.62|13
1736190100000|2025-01-06 19:01:40|1518.29|1507.92|1517.99|1507.62|1518.34|1507.97|1517.99|1507.62|10
1736190110000|2025-01-06 19:01:50|1517.94|1507.57|1517.14|1506.77|1517.94|1507.57|1516.99|1506.62|17
1736190120000|2025-01-06 19:02:00|1517.04|1506.67|1517.39|1507.02|1517.49|1507.12|1516.99|1506.62|19
1736190130000|2025-01-06 19:02:10|1517.59|1507.22|1516.99|1506.62|1517.79|1507.42|1516.99|1506.62|16
1736190140000|2025-01-06 19:02:20|1517.04|1506.67|1516.94|1506.57|1517.09|1506.72|1516.89|1506.52|10
1736190150000|2025-01-06 19:02:30|1516.89|1506.52|1517.49|1507.12|1517.89|1507.52|1516.89|1506.52|23
1736190160000|2025-01-06 19:02:40|1517.54|1507.17|1518.04|1507.67|1518.09|1507.72|1517.54|1507.17|18
1736190170000|2025-01-06 19:02:50|1517.94|1507.57|1518.34|1507.97|1518.64|1508.27|1517.89|1507.52|24
1736190180000|2025-01-06 19:03:00|1518.49|1508.12|1517.89|1507.52|1518.49|1508.12|1517.89|1507.52|16
1736190190000|2025-01-06 19:03:10|1517.79|1507.42|1517.39|1507.02|1517.79|1507.42|1517.39|1507.02|13
1736190200000|2025-01-06 19:03:20|1517.44|1507.07|1517.29|1506.92|1517.44|1507.07|1517.24|1506.87|12
1736190210000|2025-01-06 19:03:30|1517.34|1506.97|1517.49|1507.12|1517.49|1507.12|1517.29|1506.92|8
1736190220000|2025-01-06 19:03:40|1517.54|1507.17|1518.44|1508.07|1518.49|1508.12|1517.54|1507.17|23
1736190230000|2025-01-06 19:03:50|1518.49|1508.12|1519.04|1508.67|1519.14|1508.77|1518.49|1508.12|13
1736190240000|2025-01-06 19:04:00|1519.09|1508.72|1519.99|1509.62|1520.09|1509.72|1519.04|1508.67|21
1736190250000|2025-01-06 19:04:10|1520.04|1509.67|1519.49|1509.12|1520.04|1509.67|1519.49|1509.12|17
1736190260000|2025-01-06 19:04:20|1519.39|1509.02|1519.34|1508.97|1519.49|1509.12|1519.24|1508.87|12
1736190270000|2025-01-06 19:04:30|1519.24|1508.87|1519.04|1508.67|1519.49|1509.12|1518.99|1508.62|16
1736190280000|2025-01-06 19:04:40|1518.94|1508.57|1518.69|1508.32|1518.94|1508.57|1518.64|1508.27|9
1736190290000|2025-01-06 19:04:50|1518.64|1508.27|1518.49|1508.12|1518.64|1508.27|1518.49|1508.12|5
1736190300000|2025-01-06 19:05:00|1518.64|1508.27|1519.64|1509.27|1519.89|1509.52|1518.49|1508.12|24
1736190310000|2025-01-06 19:05:10|1519.89|1509.52|1520.09|1509.72|1520.29|1509.92|1519.69|1509.32|23
1736190320000|2025-01-06 19:05:20|1520.19|1509.82|1520.04|1509.67|1520.19|1509.82|1519.99|1509.62|12
1736190330000|2025-01-06 19:05:30|1520.09|1509.72|1520.24|1509.87|1520.29|1509.92|1520.04|1509.67|16
1736190340000|2025-01-06 19:05:40|1520.14|1509.77|1519.74|1509.37|1520.19|1509.82|1519.74|1509.37|19
1736190350000|2025-01-06 19:05:50|1519.69|1509.32|1519.49|1509.12|1519.74|1509.37|1519.49|1509.12|13
1736190360000|2025-01-06 19:06:00|1519.39|1509.02|1518.34|1507.97|1519.54|1509.17|1518.34|1507.97|17
1736190370000|2025-01-06 19:06:10|1518.39|1508.02|1518.29|1507.92|1518.54|1508.17|1518.09|1507.72|17
1736190380000|2025-01-06 19:06:20|1518.34|1507.97|1518.64|1508.27|1518.64|1508.27|1518.29|1507.92|7
1736190390000|2025-01-06 19:06:30|1518.69|1508.32|1518.59|1508.22|1519.09|1508.72|1518.59|1508.22|14
1736190400000|2025-01-06 19:06:40|1518.64|1508.27|1518.69|1508.32|1518.79|1508.42|1518.49|1508.12|16
1736190410000|2025-01-06 19:06:50|1518.74|1508.37|1519.34|1508.97|1519.49|1509.12|1518.74|1508.37|16
1736190420000|2025-01-06 19:07:00|1519.39|1509.02|1520.24|1509.87|1520.24|1509.87|1519.39|1509.02|17
1736190430000|2025-01-06 19:07:10|1520.29|1509.92|1520.44|1510.07|1520.44|1510.07|1520.24|1509.87|5
1736190440000|2025-01-06 19:07:20|1520.74|1510.37|1520.94|1510.57|1520.94|1510.57|1520.74|1510.37|5
1736190450000|2025-01-06 19:07:30|1520.84|1510.47|1520.69|1510.32|1520.84|1510.47|1520.69|1510.32|3
1736190460000|2025-01-06 19:07:40|1520.64|1510.27|1520.34|1509.97|1520.64|1510.27|1520.24|1509.87|14
1736190470000|2025-01-06 19:07:50|1520.39|1510.02|1520.74|1510.37|1520.84|1510.47|1520.39|1510.02|10
1736190480000|2025-01-06 19:08:00|1520.84|1510.47|1521.29|1510.92|1521.29|1510.92|1520.84|1510.47|17
1736190490000|2025-01-06 19:08:10|1521.24|1510.87|1521.54|1511.17|1521.59|1511.22|1521.24|1510.87|8
1736190500000|2025-01-06 19:08:20|1521.59|1511.22|1521.49|1511.12|1521.64|1511.27|1521.39|1511.02|8
1736190510000|2025-01-06 19:08:30|1521.44|1511.07|1520.69|1510.32|1521.44|1511.07|1520.49|1510.12|17
1736190520000|2025-01-06 19:08:40|1520.59|1510.22|1520.74|1510.37|1520.74|1510.37|1520.44|1510.07|5
1736190530000|2025-01-06 19:08:50|1520.89|1510.52|1520.89|1510.52|1521.09|1510.72|1520.79|1510.42|15
1736190540000|2025-01-06 19:09:00|1520.84|1510.47|1520.74|1510.37|1520.84|1510.47|1520.74|1510.37|4
1736190550000|2025-01-06 19:09:10|1520.79|1510.42|1520.94|1510.57|1521.04|1510.67|1520.79|1510.42|10
1736190560000|2025-01-06 19:09:20|1520.89|1510.52|1520.89|1510.52|1520.94|1510.57|1520.89|1510.52|3
1736190570000|2025-01-06 19:09:30|1520.94|1510.57|1520.89|1510.52|1520.99|1510.62|1520.89|1510.52|4
1736190580000|2025-01-06 19:09:40|1520.94|1510.57|1520.89|1510.52|1520.99|1510.62|1520.89|1510.52|6
1736190590000|2025-01-06 19:09:50|1520.94|1510.57|1520.89|1510.52|1520.94|1510.57|1520.84|1510.47|9
1736190600000|2025-01-06 19:10:00|1520.84|1510.47|1521.04|1510.67|1521.04|1510.67|1520.74|1510.37|11
1736190610000|2025-01-06 19:10:10|1520.99|1510.62|1520.99|1510.62|1520.99|1510.62|1520.89|1510.52|7
1736190620000|2025-01-06 19:10:20|1520.94|1510.57|1520.99|1510.62|1520.99|1510.62|1520.04|1509.67|17
1736190630000|2025-01-06 19:10:30|1520.94|1510.57|1521.04|1510.67|1521.04|1510.67|1520.94|1510.57|5
1736190640000|2025-01-06 19:10:40|1520.99|1510.62|1521.04|1510.67|1521.04|1510.67|1520.99|1510.62|2
1736190650000|2025-01-06 19:10:50|1520.99|1510.62|1520.74|1510.37|1520.99|1510.62|1520.69|1510.32|11
1736190660000|2025-01-06 19:11:00|1520.69|1510.32|1520.79|1510.42|1521.29|1510.92|1520.69|1510.32|17
1736190670000|2025-01-06 19:11:10|1520.84|1510.47|1521.34|1510.97|1521.39|1511.02|1520.79|1510.42|10
1736190680000|2025-01-06 19:11:20|1521.39|1511.02|1521.79|1511.42|1521.79|1511.42|1521.39|1511.02|12
1736190690000|2025-01-06 19:11:30|1521.89|1511.52|1522.09|1511.72|1522.09|1511.72|1521.89|1511.52|4
1736190700000|2025-01-06 19:11:40|1522.14|1511.77|1522.99|1512.62|1523.14|1512.77|1522.09|1511.72|18
1736190710000|2025-01-06 19:11:50|1522.94|1512.57|1522.99|1512.62|1522.99|1512.62|1522.84|1512.47|11
1736190730000|2025-01-06 19:12:10|1522.34|1511.97|1522.59|1512.22|1522.59|1512.22|1522.34|1511.97|8
1736190740000|2025-01-06 19:12:20|1522.64|1512.27|1522.59|1512.22|1522.69|1512.32|1522.59|1512.22|10
1736190750000|2025-01-06 19:12:30|1522.64|1512.27|1522.79|1512.42|1522.79|1512.42|1522.64|1512.27|6
1736190760000|2025-01-06 19:12:40|1522.94|1512.57|1523.09|1512.72|1523.34|1512.97|1522.89|1512.52|10
1736190770000|2025-01-06 19:12:50|1523.29|1512.92|1523.34|1512.97|1523.34|1512.97|1523.19|1512.82|7
1736190780000|2025-01-06 19:13:00|1523.39|1513.02|1523.14|1512.77|1523.49|1513.12|1523.14|1512.77|11
1736190790000|2025-01-06 19:13:10|1523.19|1512.82|1522.99|1512.62|1523.29|1512.92|1522.89|1512.52|11
1736190800000|2025-01-06 19:13:20|1522.89|1512.52|1522.89|1512.52|1522.94|1512.57|1522.79|1512.42|8
1736190810000|2025-01-06 19:13:30|1522.94|1512.57|1522.89|1512.52|1522.94|1512.57|1522.79|1512.42|6
1736190820000|2025-01-06 19:13:40|1522.84|1512.47|1522.44|1512.07|1522.84|1512.47|1522.44|1512.07|10
1736190830000|2025-01-06 19:13:50|1522.34|1511.97|1522.39|1512.02|1522.39|1512.02|1522.34|1511.97|4
1736190840000|2025-01-06 19:14:00|1522.29|1511.92|1522.24|1511.87|1522.39|1512.02|1522.19|1511.82|9
1736190850000|2025-01-06 19:14:10|1522.29|1511.92|1521.59|1511.22|1522.29|1511.92|1521.49|1511.12|12
1736190860000|2025-01-06 19:14:20|1521.49|1511.12|1521.39|1511.02|1521.49|1511.12|1521.39|1511.02|11
1736190870000|2025-01-06 19:14:30|1521.44|1511.07|1522.14|1511.77|1522.14|1511.77|1521.44|1511.07|11
1736190880000|2025-01-06 19:14:40|1522.09|1511.72|1522.19|1511.82|1522.19|1511.82|1522.09|1511.72|5
1736190890000|2025-01-06 19:14:50|1522.29|1511.92|1522.79|1512.42|1522.84|1512.47|1522.29|1511.92|12
1736190900000|2025-01-06 19:15:00|1522.74|1512.37|1522.69|1512.32|1522.74|1512.37|1522.54|1512.17|11
1736190910000|2025-01-06 19:15:10|1522.64|1512.27|1522.99|1512.62|1523.09|1512.72|1522.64|1512.27|10
1736190920000|2025-01-06 19:15:20|1523.04|1512.67|1523.04|1512.67|1523.09|1512.72|1523.04|1512.67|7
1736190930000|2025-01-06 19:15:30|1523.09|1512.72|1523.09|1512.72|1523.14|1512.77|1523.04|1512.67|7
1736190940000|2025-01-06 19:15:40|1523.04|1512.67|1523.64|1513.27|1523.64|1513.27|1522.89|1512.52|19
1736190950000|2025-01-06 19:15:50|1523.69|1513.32|1523.74|1513.37|1523.74|1513.37|1523.49|1513.12|14
1736190960000|2025-01-06 19:16:00|1523.79|1513.42|1524.04|1513.67|1524.09|1513.72|1523.79|1513.42|7
1736190970000|2025-01-06 19:16:10|1524.09|1513.72|1524.34|1513.97|1524.34|1513.97|1524.04|1513.67|8
1736190980000|2025-01-06 19:16:20|1524.39|1514.02|1524.64|1514.27|1524.64|1514.27|1524.39|1514.02|8
1736190990000|2025-01-06 19:16:30|1524.69|1514.32|1524.04|1513.67|1524.69|1514.32|1524.04|1513.67|7
1736191000000|2025-01-06 19:16:40|1523.99|1513.62|1523.99|1513.62|1524.09|1513.72|1523.99|1513.62|11
1736191010000|2025-01-06 19:16:50|1524.04|1513.67|1524.04|1513.67|1524.04|1513.67|1524.04|1513.67|1
1736191020000|2025-01-06 19:17:00|1524.09|1513.72|1524.54|1514.17|1524.59|1514.22|1524.09|1513.72|15
1736191030000|2025-01-06 19:17:10|1524.49|1514.12|1524.69|1514.32|1524.79|1514.42|1524.49|1514.12|9
1736191040000|2025-01-06 19:17:20|1524.74|1514.37|1524.89|1514.52|1524.89|1514.52|1524.74|1514.37|4
1736191050000|2025-01-06 19:17:30|1524.94|1514.57|1525.89|1515.52|1525.99|1515.62|1524.94|1514.57|12
1736191060000|2025-01-06 19:17:40|1525.94|1515.57|1525.04|1514.67|1525.99|1515.62|1525.04|1514.67|19
1736191070000|2025-01-06 19:17:50|1525.09|1514.72|1524.94|1514.57|1525.09|1514.72|1524.89|1514.52|13
1736191080000|2025-01-06 19:18:00|1525.04|1514.67|1524.89|1514.52|1525.29|1514.92|1524.89|1514.52|17
1736191090000|2025-01-06 19:18:10|1524.94|1514.57|1525.09|1514.72|1525.09|1514.72|1524.94|1514.57|14
1736191100000|2025-01-06 19:18:20|1525.04|1514.67|1525.24|1514.87|1525.29|1514.92|1525.04|1514.67|8
1736191110000|2025-01-06 19:18:30|1525.29|1514.92|1525.64|1515.27|1525.64|1515.27|1525.29|1514.92|12
1736191130000|2025-01-06 19:18:50|1525.59|1515.22|1524.84|1514.47|1525.59|1515.22|1524.84|1514.47|11
1736191140000|2025-01-06 19:19:00|1524.89|1514.52|1524.89|1514.52|1525.04|1514.67|1524.79|1514.42|10
1736191150000|2025-01-06 19:19:10|1524.94|1514.57|1525.04|1514.67|1525.04|1514.67|1524.84|1514.47|12
1736191160000|2025-01-06 19:19:20|1525.09|1514.72|1524.94|1514.57|1525.09|1514.72|1524.94|1514.57|12
1736191170000|2025-01-06 19:19:30|1524.89|1514.52|1525.09|1514.72|1525.14|1514.77|1524.89|1514.52|6
1736191180000|2025-01-06 19:19:40|1525.19|1514.82|1526.04|1515.67|1526.04|1515.67|1525.19|1514.82|17
1736191190000|2025-01-06 19:19:50|1526.09|1515.72|1526.19|1515.82|1526.39|1516.02|1526.09|1515.72|6
1736191200000|2025-01-06 19:20:00|1526.14|1515.77|1526.19|1515.82|1526.19|1515.82|1526.09|1515.72|11
1736191210000|2025-01-06 19:20:10|1526.14|1515.77|1526.29|1515.92|1526.29|1515.92|1526.14|1515.77|12
1736191220000|2025-01-06 19:20:20|1526.24|1515.87|1525.49|1515.12|1526.24|1515.87|1525.39|1515.02|11
1736191230000|2025-01-06 19:20:30|1525.44|1515.07|1525.24|1514.87|1525.49|1515.12|1525.14|1514.77|16
1736191240000|2025-01-06 19:20:40|1525.19|1514.82|1525.19|1514.82|1525.24|1514.87|1525.09|1514.72|6
1736191250000|2025-01-06 19:20:50|1525.24|1514.87|1525.39|1515.02|1525.39|1515.02|1525.19|1514.82|14
1736191260000|2025-01-06 19:21:00|1525.34|1514.97|1525.84|1515.47|1525.84|1515.47|1525.29|1514.92|10
1736191270000|2025-01-06 19:21:10|1525.79|1515.42|1525.19|1514.82|1525.79|1515.42|1525.19|1514.82|14
1736191280000|2025-01-06 19:21:20|1525.14|1514.77|1525.09|1514.72|1525.14|1514.77|1525.09|1514.72|6
1736191290000|2025-01-06 19:21:30|1525.04|1514.67|1524.14|1513.77|1525.09|1514.72|1524.14|1513.77|12
1736191300000|2025-01-06 19:21:40|1524.09|1513.72|1523.99|1513.62|1524.09|1513.72|1523.79|1513.42|16
1736191310000|2025-01-06 19:21:50|1523.94|1513.57|1523.09|1512.72|1523.99|1513.62|1522.84|1512.47|19
1736191320000|2025-01-06 19:22:00|1523.14|1512.77|1523.99|1513.62|1524.04|1513.67|1523.14|1512.77|9
1736191330000|2025-01-06 19:22:10|1524.04|1513.67|1524.44|1514.07|1524.49|1514.12|1524.04|1513.67|7
1736191340000|2025-01-06 19:22:20|1524.49|1514.12|1524.44|1514.07|1524.49|1514.12|1524.44|1514.07|2
1736191350000|2025-01-06 19:22:30|1524.39|1514.02|1524.39|1514.02|1524.49|1514.12|1524.39|1514.02|7
1736191360000|2025-01-06 19:22:40|1524.44|1514.07|1524.24|1513.87|1524.44|1514.07|1524.19|1513.82|9
1736191370000|2025-01-06 19:22:50|1524.19|1513.82|1524.09|1513.72|1524.19|1513.82|1524.09|1513.72|3
1736191380000|2025-01-06 19:23:00|1523.99|1513.62|1523.79|1513.42|1523.99|1513.62|1523.64|1513.27|6
1736191390000|2025-01-06 19:23:10|1523.84|1513.47|1523.64|1513.27|1523.84|1513.47|1523.54|1513.17|10
1736191400000|2025-01-06 19:23:20|1523.59|1513.22|1524.29|1513.92|1524.39|1514.02|1523.59|1513.22|12
1736191410000|2025-01-06 19:23:30|1524.24|1513.87|1524.44|1514.07|1524.44|1514.07|1524.24|1513.87|5
1736191420000|2025-01-06 19:23:40|1524.54|1514.17|1524.59|1514.22|1524.59|1514.22|1524.44|1514.07|8
1736191430000|2025-01-06 19:23:50|1524.64|1514.27|1524.64|1514.27|1524.64|1514.27|1524.59|1514.22|5
1736191440000|2025-01-06 19:24:00|1524.59|1514.22|1524.64|1514.27|1524.64|1514.27|1524.59|1514.22|4
1736191450000|2025-01-06 19:24:10|1524.79|1514.42|1525.24|1514.87|1525.24|1514.87|1524.79|1514.42|6
1736191460000|2025-01-06 19:24:20|1525.19|1514.82|1524.99|1514.62|1525.24|1514.87|1524.89|1514.52|17
1736191470000|2025-01-06 19:24:30|1524.94|1514.57|1525.04|1514.67|1525.14|1514.77|1524.94|1514.57|8
1736191480000|2025-01-06 19:24:40|1524.94|1514.57|1524.84|1514.47|1524.94|1514.57|1524.64|1514.27|15
1736191490000|2025-01-06 19:24:50|1524.79|1514.42|1524.94|1514.57|1524.94|1514.57|1524.79|1514.42|5
1736191510000|2025-01-06 19:25:10|1524.34|1513.97|1524.29|1513.92|1524.39|1514.02|1524.24|1513.87|6
1736191520000|2025-01-06 19:25:20|1524.34|1513.97|1524.14|1513.77|1524.39|1514.02|1524.14|1513.77|9
1736191530000|2025-01-06 19:25:30|1524.09|1513.72|1523.14|1512.77|1524.09|1513.72|1523.09|1512.72|22
1736191540000|2025-01-06 19:25:40|1522.99|1512.62|1522.94|1512.57|1523.24|1512.87|1522.79|1512.42|12
1736191550000|2025-01-06 19:25:50|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1523.04|1512.67|9
1736191560000|2025-01-06 19:26:00|1523.09|1512.72|1523.04|1512.67|1523.09|1512.72|1523.04|1512.67|4
1736191570000|2025-01-06 19:26:10|1522.99|1512.62|1522.09|1511.72|1522.99|1512.62|1522.04|1511.67|12
1736191580000|2025-01-06 19:26:20|1522.04|1511.67|1522.19|1511.82|1522.19|1511.82|1522.04|1511.67|5
1736191590000|2025-01-06 19:26:30|1522.14|1511.77|1522.14|1511.77|1522.19|1511.82|1522.14|1511.77|5
1736191600000|2025-01-06 19:26:40|1522.04|1511.67|1522.94|1512.57|1522.94|1512.57|1522.04|1511.67|15
1736191610000|2025-01-06 19:26:50|1522.99|1512.62|1523.54|1513.17|1523.54|1513.17|1522.94|1512.57|13
1736191620000|2025-01-06 19:27:00|1523.44|1513.07|1523.24|1512.87|1523.44|1513.07|1523.14|1512.77|14
1736191630000|2025-01-06 19:27:10|1523.29|1512.92|1523.29|1512.92|1523.29|1512.92|1523.09|1512.72|6
1736191640000|2025-01-06 19:27:20|1523.34|1512.97|1524.59|1514.22|1524.59|1514.22|1523.34|1512.97|11
1736191650000|2025-01-06 19:27:30|1524.54|1514.17|1524.44|1514.07|1524.59|1514.22|1524.44|1514.07|5
1736191660000|2025-01-06 19:27:40|1524.24|1513.87|1524.54|1514.17|1524.54|1514.17|1524.14|1513.77|11
1736191670000|2025-01-06 19:27:50|1524.59|1514.22|1525.19|1514.82|1525.19|1514.82|1524.59|1514.22|11
1736191680000|2025-01-06 19:28:00|1525.24|1514.87|1525.34|1514.97|1525.39|1515.02|1525.24|1514.87|4
1736191690000|2025-01-06 19:28:10|1525.39|1515.02|1525.44|1515.07|1525.54|1515.17|1525.39|1515.02|5
1736191700000|2025-01-06 19:28:20|1525.49|1515.12|1525.34|1514.97|1525.69|1515.32|1525.34|1514.97|16
1736191710000|2025-01-06 19:28:30|1525.44|1515.07|1525.79|1515.42|1525.79|1515.42|1525.44|1515.07|8
1736191720000|2025-01-06 19:28:40|1525.84|1515.47|1525.89|1515.52|1525.89|1515.52|1525.84|1515.47|2
1736191730000|2025-01-06 19:28:50|1525.94|1515.57|1526.14|1515.77|1526.19|1515.82|1525.94|1515.57|8
1736191740000|2025-01-06 19:29:00|1526.19|1515.82|1526.14|1515.77|1526.19|1515.82|1526.09|1515.72|4
1736191750000|2025-01-06 19:29:10|1525.79|1515.42|1525.29|1514.92|1525.79|1515.42|1525.09|1514.72|13
1736191760000|2025-01-06 19:29:20|1525.34|1514.97|1525.79|1515.42|1525.79|1515.42|1525.34|1514.97|9
1736191770000|2025-01-06 19:29:30|1525.74|1515.37|1525.14|1514.77|1526.04|1515.67|1525.09|1514.72|14
1736191780000|2025-01-06 19:29:40|1525.19|1514.82|1525.34|1514.97|1525.39|1515.02|1525.19|1514.82|8
1736191790000|2025-01-06 19:29:50|1525.39|1515.02|1525.39|1515.02|1525.44|1515.07|1525.39|1515.02|3
1736191800000|2025-01-06 19:30:00|1525.34|1514.97|1524.74|1514.37|1525.34|1514.97|1524.64|1514.27|12
1736191810000|2025-01-06 19:30:10|1524.79|1514.42|1525.19|1514.82|1525.19|1514.82|1524.79|1514.42|13
1736191820000|2025-01-06 19:30:20|1525.14|1514.77|1525.19|1514.82|1525.24|1514.87|1525.09|1514.72|5
1736191830000|2025-01-06 19:30:30|1525.24|1514.87|1525.69|1515.32|1525.74|1515.37|1525.24|1514.87|9
1736191840000|2025-01-06 19:30:40|1525.74|1515.37|1525.74|1515.37|1525.74|1515.37|1525.74|1515.37|1
1736191850000|2025-01-06 19:30:50|1525.99|1515.62|1525.49|1515.12|1526.09|1515.72|1525.49|1515.12|9
1736191860000|2025-01-06 19:31:00|1525.39|1515.02|1525.04|1514.67|1525.39|1515.02|1525.04|1514.67|15
1736191870000|2025-01-06 19:31:10|1524.99|1514.62|1524.59|1514.22|1524.99|1514.62|1524.39|1514.02|16
1736191880000|2025-01-06 19:31:20|1524.79|1514.42|1524.69|1514.32|1524.89|1514.52|1524.49|1514.12|11
1736191890000|2025-01-06 19:31:30|1524.59|1514.22|1524.59|1514.22|1524.79|1514.42|1524.59|1514.22|11
1736191900000|2025-01-06 19:31:40|1524.64|1514.27|1524.79|1514.42|1525.09|1514.72|1524.59|1514.22|20
1736191910000|2025-01-06 19:31:50|1524.74|1514.37|1524.19|1513.82|1524.79|1514.42|1524.19|1513.82|13
1736191920000|2025-01-06 19:32:00|1524.09|1513.72|1523.94|1513.57|1524.14|1513.77|1523.89|1513.52|8
1736191930000|2025-01-06 19:32:10|1523.99|1513.62|1524.14|1513.77|1524.49|1514.12|1523.94|1513.57|20
1736191940000|2025-01-06 19:32:20|1524.09|1513.72|1524.49|1514.12|1524.49|1514.12|1524.04|1513.67|7
1736191950000|2025-01-06 19:32:30|1524.44|1514.07|1524.09|1513.72|1524.44|1514.07|1524.09|1513.72|5
1736191960000|2025-01-06 19:32:40|1523.99|1513.62|1523.49|1513.12|1523.99|1513.62|1523.39|1513.02|10
1736191970000|2025-01-06 19:32:50|1523.54|1513.17|1523.69|1513.32|1523.69|1513.32|1523.44|1513.07|11
1736191980000|2025-01-06 19:33:00|1523.64|1513.27|1524.39|1514.02|1524.39|1514.02|1523.64|1513.27|16
1736191990000|2025-01-06 19:33:10|1524.34|1513.97|1524.79|1514.42|1524.89|1514.52|1524.29|1513.92|18
1736192000000|2025-01-06 19:33:20|1524.84|1514.47|1525.19|1514.82|1525.19|1514.82|1524.79|1514.42|12
1736192010000|2025-01-06 19:33:30|1525.14|1514.77|1525.09|1514.72|1525.19|1514.82|1525.09|1514.72|8
1736192020000|2025-01-06 19:33:40|1525.14|1514.77|1525.09|1514.72|1525.19|1514.82|1525.09|1514.72|7
1736192030000|2025-01-06 19:33:50|1525.04|1514.67|1524.69|1514.32|1525.04|1514.67|1524.69|1514.32|9
1736192040000|2025-01-06 19:34:00|1524.74|1514.37|1524.99|1514.62|1525.09|1514.72|1524.69|1514.32|15
1736192050000|2025-01-06 19:34:10|1524.94|1514.57|1524.99|1514.62|1524.99|1514.62|1524.79|1514.42|8
1736192060000|2025-01-06 19:34:20|1524.94|1514.57|1524.79|1514.42|1524.94|1514.57|1524.69|1514.32|11
1736192070000|2025-01-06 19:34:30|1524.84|1514.47|1525.04|1514.67|1525.14|1514.77|1524.84|1514.47|11
1736192080000|2025-01-06 19:34:40|1525.09|1514.72|1525.14|1514.77|1525.19|1514.82|1525.09|1514.72|4
1736192090000|2025-01-06 19:34:50|1525.19|1514.82|1525.19|1514.82|1525.29|1514.92|1525.14|1514.77|7
1736192100000|2025-01-06 19:35:00|1525.14|1514.77|1524.59|1514.22|1525.14|1514.77|1524.54|1514.17|7
1736192110000|2025-01-06 19:35:10|1524.44|1514.07|1523.84|1513.47|1524.44|1514.07|1523.64|1513.27|12
1736192120000|2025-01-06 19:35:20|1523.89|1513.52|1523.59|1513.22|1523.94|1513.57|1523.59|1513.22|11
1736192130000|2025-01-06 19:35:30|1523.69|1513.32|1523.79|1513.42|1523.79|1513.42|1523.59|1513.22|8
1736192140000|2025-01-06 19:35:40|1523.89|1513.52|1523.99|1513.62|1524.19|1513.82|1523.89|1513.52|10
1736192160000|2025-01-06 19:36:00|1523.89|1513.52|1523.09|1512.72|1523.89|1513.52|1522.99|1512.62|13
1736192170000|2025-01-06 19:36:10|1523.04|1512.67|1522.99|1512.62|1523.09|1512.72|1522.99|1512.62|10
1736192180000|2025-01-06 19:36:20|1523.04|1512.67|1523.49|1513.12|1523.49|1513.12|1522.99|1512.62|7
1736192190000|2025-01-06 19:36:30|1523.44|1513.07|1523.69|1513.32|1523.69|1513.32|1523.39|1513.02|5
1736192200000|2025-01-06 19:36:40|1523.74|1513.37|1524.09|1513.72|1524.09|1513.72|1523.69|1513.32|7
1736192210000|2025-01-06 19:36:50|1524.14|1513.77|1524.19|1513.82|1524.19|1513.82|1524.14|1513.77|4
1736192220000|2025-01-06 19:37:00|1524.34|1513.97|1525.14|1514.77|1525.19|1514.82|1524.34|1513.97|16
1736192230000|2025-01-06 19:37:10|1525.09|1514.72|1525.39|1515.02|1525.49|1515.12|1525.04|1514.67|11
1736192240000|2025-01-06 19:37:20|1525.44|1515.07|1525.79|1515.42|1525.84|1515.47|1525.44|1515.07|11
1736192250000|2025-01-06 19:37:30|1525.74|1515.37|1525.59|1515.22|1525.74|1515.37|1524.89|1514.52|19
1736192260000|2025-01-06 19:37:40|1525.64|1515.27|1525.74|1515.37|1525.74|1515.37|1525.64|1515.27|7
1736192270000|2025-01-06 19:37:50|1525.79|1515.42|1525.79|1515.42|1525.79|1515.42|1525.74|1515.37|3
1736192280000|2025-01-06 19:38:00|1525.89|1515.52|1526.19|1515.82|1526.19|1515.82|1525.89|1515.52|11
1736192290000|2025-01-06 19:38:10|1526.24|1515.87|1526.69|1516.32|1526.69|1516.32|1526.24|1515.87|8
1736192300000|2025-01-06 19:38:20|1526.64|1516.27|1526.74|1516.37|1526.74|1516.37|1526.64|1516.27|3
1736192310000|2025-01-06 19:38:30|1526.69|1516.32|1526.79|1516.42|1526.79|1516.42|1526.59|1516.22|9
1736192320000|2025-01-06 19:38:40|1526.74|1516.37|1526.79|1516.42|1526.79|1516.42|1526.74|1516.37|2
1736192330000|2025-01-06 19:38:50|1526.84|1516.47|1526.74|1516.37|1526.89|1516.52|1526.74|1516.37|7
1736192340000|2025-01-06 19:39:00|1526.79|1516.42|1526.79|1516.42|1526.79|1516.42|1526.74|1516.37|7
1736192350000|2025-01-06 19:39:10|1526.74|1516.37|1526.79|1516.42|1526.79|1516.42|1526.74|1516.37|10
1736192360000|2025-01-06 19:39:20|1526.74|1516.37|1526.79|1516.42|1526.84|1516.47|1526.64|1516.27|14
1736192370000|2025-01-06 19:39:30|1526.74|1516.37|1526.04|1515.67|1526.79|1516.42|1526.04|1515.67|19
1736192380000|2025-01-06 19:39:40|1525.99|1515.62|1525.94|1515.57|1526.04|1515.67|1525.89|1515.52|12
1736192390000|2025-01-06 19:39:50|1525.99|1515.62|1526.29|1515.92|1526.29|1515.92|1525.94|1515.57|8
1736192400000|2025-01-06 19:40:00|1526.34|1515.97|1526.54|1516.17|1526.54|1516.17|1526.34|1515.97|11
1736192410000|2025-01-06 19:40:10|1526.49|1516.12|1526.74|1516.37|1526.74|1516.37|1526.39|1516.02|18
1736192420000|2025-01-06 19:40:20|1526.79|1516.42|1527.04|1516.67|1527.09|1516.72|1526.79|1516.42|8
1736192430000|2025-01-06 19:40:30|1526.99|1516.62|1526.74|1516.37|1527.04|1516.67|1526.64|1516.27|15
1736192440000|2025-01-06 19:40:40|1526.79|1516.42|1526.74|1516.37|1526.79|1516.42|1526.74|1516.37|2
1736192450000|2025-01-06 19:40:50|1526.79|1516.42|1526.74|1516.37|1526.79|1516.42|1526.69|1516.32|7
1736192460000|2025-01-06 19:41:00|1526.79|1516.42|1526.19|1515.82|1526.79|1516.42|1525.84|1515.47|25
1736192470000|2025-01-06 19:41:10|1526.24|1515.87|1525.79|1515.42|1526.29|1515.92|1525.79|1515.42|21
1736192480000|2025-01-06 19:41:20|1525.84|1515.47|1525.99|1515.62|1525.99|1515.62|1525.79|1515.42|12
1736192490000|2025-01-06 19:41:30|1526.04|1515.67|1525.99|1515.62|1526.04|1515.67|1525.99|1515.62|10
1736192500000|2025-01-06 19:41:40|1525.79|1515.42|1525.89|1515.52|1525.89|1515.52|1525.64|1515.27|14
1736192510000|2025-01-06 19:41:50|1525.84|1515.47|1525.79|1515.42|1525.89|1515.52|1525.79|1515.42|4
1736192520000|2025-01-06 19:42:00|1525.84|1515.47|1526.04|1515.67|1526.04|1515.67|1525.79|1515.42|11
1736192530000|2025-01-06 19:42:10|1525.99|1515.62|1525.84|1515.47|1525.99|1515.62|1525.84|1515.47|10
1736192540000|2025-01-06 19:42:20|1525.89|1515.52|1526.04|1515.67|1526.09|1515.72|1525.84|1515.47|12
1736192550000|2025-01-06 19:42:30|1526.09|1515.72|1525.99|1515.62|1526.09|1515.72|1525.94|1515.57|10
1736192560000|2025-01-06 19:42:40|1525.94|1515.57|1525.99|1515.62|1526.04|1515.67|1525.94|1515.57|6
1736192570000|2025-01-06 19:42:50|1526.04|1515.67|1526.19|1515.82|1526.29|1515.92|1525.99|1515.62|12
1736192580000|2025-01-06 19:43:00|1526.14|1515.77|1526.69|1516.32|1526.69|1516.32|1526.14|1515.77|16
1736192590000|2025-01-06 19:43:10|1526.74|1516.37|1526.79|1516.42|1526.84|1516.47|1526.69|1516.32|17
1736192600000|2025-01-06 19:43:20|1526.74|1516.37|1526.69|1516.32|1526.79|1516.42|1526.59|1516.22|9
1736192610000|2025-01-06 19:43:30|1526.74|1516.37|1527.09|1516.72|1527.09|1516.72|1526.74|1516.37|7
1736192620000|2025-01-06 19:43:40|1527.04|1516.67|1527.24|1516.87|1527.29|1516.92|1527.04|1516.67|14
1736192630000|2025-01-06 19:43:50|1527.29|1516.92|1527.54|1517.17|1527.59|1517.22|1527.24|1516.87|16
1736192640000|2025-01-06 19:44:00|1527.49|1517.12|1527.54|1517.17|1527.59|1517.22|1527.49|1517.12|6
1736192650000|2025-01-06 19:44:10|1527.59|1517.22|1527.59|1517.22|1527.64|1517.27|1527.54|1517.17|11
1736192660000|2025-01-06 19:44:20|1527.54|1517.17|1527.64|1517.27|1527.64|1517.27|1527.49|1517.12|11
1736192670000|2025-01-06 19:44:30|1527.59|1517.22|1527.64|1517.27|1527.64|1517.27|1527.54|1517.17|10
1736192680000|2025-01-06 19:44:40|1527.59|1517.22|1527.69|1517.32|1527.69|1517.32|1527.59|1517.22|9
1736192690000|2025-01-06 19:44:50|1527.89|1517.52|1528.04|1517.67|1528.04|1517.67|1527.89|1517.52|11
1736192700000|2025-01-06 19:45:00|1527.99|1517.62|1527.99|1517.62|1528.14|1517.77|1527.99|1517.62|13
1736192710000|2025-01-06 19:45:10|1528.04|1517.67|1527.24|1516.87|1528.04|1517.67|1527.24|1516.87|12
1736192720000|2025-01-06 19:45:20|1527.14|1516.77|1527.69|1517.32|1527.69|1517.32|1527.14|1516.77|17
1736192730000|2025-01-06 19:45:30|1527.59|1517.22|1527.59|1517.22|1527.64|1517.27|1527.49|1517.12|6
1736192740000|2025-01-06 19:45:40|1527.64|1517.27|1527.34|1516.97|1527.64|1517.27|1527.29|1516.92|10
1736192750000|2025-01-06 19:45:50|1527.39|1517.02|1527.04|1516.67|1527.44|1517.07|1526.89|1516.52|11
1736192760000|2025-01-06 19:46:00|1527.09|1516.72|1527.44|1517.07|1527.44|1517.07|1527.09|1516.72|17
1736192770000|2025-01-06 19:46:10|1527.49|1517.12|1527.44|1517.07|1527.64|1517.27|1527.29|1516.92|16
1736192780000|2025-01-06 19:46:20|1527.39|1517.02|1526.84|1516.47|1527.39|1517.02|1526.79|1516.42|19
1736192790000|2025-01-06 19:46:30|1526.79|1516.42|1526.74|1516.37|1526.79|1516.42|1526.74|1516.37|8
1736192800000|2025-01-06 19:46:40|1526.79|1516.42|1526.39|1516.02|1526.79|1516.42|1526.34|1515.97|11
1736192810000|2025-01-06 19:46:50|1526.34|1515.97|1526.54|1516.17|1526.54|1516.17|1526.34|1515.97|6
1736192830000|2025-01-06 19:47:10|1526.59|1516.22|1526.94|1516.57|1526.94|1516.57|1526.59|1516.22|11
1736192840000|2025-01-06 19:47:20|1526.89|1516.52|1526.64|1516.27|1526.94|1516.57|1526.64|1516.27|16
1736192850000|2025-01-06 19:47:30|1526.59|1516.22|1526.19|1515.82|1526.59|1516.22|1525.99|1515.62|17
1736192860000|2025-01-06 19:47:40|1526.14|1515.77|1525.99|1515.62|1526.14|1515.77|1525.69|1515.32|19
1736192870000|2025-01-06 19:47:50|1526.04|1515.67|1525.99|1515.62|1526.04|1515.67|1525.84|1515.47|18
1736192880000|2025-01-06 19:48:00|1525.94|1515.57|1525.79|1515.42|1526.09|1515.72|1525.79|1515.42|17
1736192890000|2025-01-06 19:48:10|1525.84|1515.47|1525.34|1514.97|1525.89|1515.52|1525.24|1514.87|14
1736192900000|2025-01-06 19:48:20|1525.39|1515.02|1525.34|1514.97|1525.39|1515.02|1525.34|1514.97|10
1736192910000|2025-01-06 19:48:30|1525.39|1515.02|1525.34|1514.97|1525.39|1515.02|1525.34|1514.97|8
1736192920000|2025-01-06 19:48:40|1525.29|1514.92|1525.34|1514.97|1525.34|1514.97|1525.29|1514.92|2
1736192930000|2025-01-06 19:48:50|1525.29|1514.92|1524.89|1514.52|1525.29|1514.92|1524.84|1514.47|13
1736192940000|2025-01-06 19:49:00|1524.79|1514.42|1524.64|1514.27|1524.84|1514.47|1524.59|1514.22|9
1736192950000|2025-01-06 19:49:10|1524.59|1514.22|1525.14|1514.77|1525.14|1514.77|1524.59|1514.22|11
1736192960000|2025-01-06 19:49:20|1525.19|1514.82|1525.44|1515.07|1525.44|1515.07|1525.19|1514.82|12
1736192970000|2025-01-06 19:49:30|1525.39|1515.02|1525.44|1515.07|1525.49|1515.12|1525.39|1515.02|12
1736192980000|2025-01-06 19:49:40|1525.49|1515.12|1525.49|1515.12|1525.49|1515.12|1525.44|1515.07|13
1736192990000|2025-01-06 19:49:50|1525.44|1515.07|1525.09|1514.72|1525.49|1515.12|1525.09|1514.72|11
1736193000000|2025-01-06 19:50:00|1525.14|1514.77|1525.39|1515.02|1525.39|1515.02|1525.09|1514.72|9
1736193010000|2025-01-06 19:50:10|1525.34|1514.97|1525.54|1515.17|1525.79|1515.42|1525.34|1514.97|11
1736193020000|2025-01-06 19:50:20|1525.59|1515.22|1525.84|1515.47|1525.84|1515.47|1525.39|1515.02|19
1736193030000|2025-01-06 19:50:30|1525.79|1515.42|1525.24|1514.87|1525.79|1515.42|1525.04|1514.67|17
1736193040000|2025-01-06 19:50:40|1525.19|1514.82|1524.89|1514.52|1525.24|1514.87|1524.89|1514.52|12
1736193050000|2025-01-06 19:50:50|1524.84|1514.47|1524.64|1514.27|1524.89|1514.52|1524.64|1514.27|13
1736193060000|2025-01-06 19:51:00|1524.69|1514.32|1524.69|1514.32|1525.04|1514.67|1524.69|1514.32|20
1736193070000|2025-01-06 19:51:10|1524.74|1514.37|1524.19|1513.82|1524.89|1514.52|1524.04|1513.67|18
1736193080000|2025-01-06 19:51:20|1524.34|1513.97|1524.49|1514.12|1524.59|1514.22|1524.29|1513.92|15
1736193090000|2025-01-06 19:51:30|1524.54|1514.17|1524.39|1514.02|1524.59|1514.22|1524.34|1513.97|14
1736193100000|2025-01-06 19:51:40|1524.59|1514.22|1524.44|1514.07|1524.69|1514.32|1524.39|1514.02|11
1736193110000|2025-01-06 19:51:50|1524.39|1514.02|1524.59|1514.22|1524.59|1514.22|1524.39|1514.02|10
1736193120000|2025-01-06 19:52:00|1524.54|1514.17|1524.74|1514.37|1524.89|1514.52|1524.44|1514.07|11
1736193130000|2025-01-06 19:52:10|1524.79|1514.42|1524.29|1513.92|1524.89|1514.52|1524.29|1513.92|19
1736193140000|2025-01-06 19:52:20|1524.24|1513.87|1523.74|1513.37|1524.29|1513.92|1523.64|1513.27|18
1736193150000|2025-01-06 19:52:30|1523.79|1513.42|1523.69|1513.32|1523.79|1513.42|1523.64|1513.27|10
1736193160000|2025-01-06 19:52:40|1523.64|1513.27|1523.64|1513.27|1523.69|1513.32|1523.59|1513.22|9
1736193170000|2025-01-06 19:52:50|1523.59|1513.22|1523.59|1513.22|1523.69|1513.32|1523.59|1513.22|16
1736193180000|2025-01-06 19:53:00|1523.64|1513.27|1523.54|1513.17|1523.64|1513.27|1523.44|1513.07|13
1736193190000|2025-01-06 19:53:10|1523.59|1513.22|1523.69|1513.32|1523.69|1513.32|1523.54|1513.17|11
1736193200000|2025-01-06 19:53:20|1523.64|1513.27|1524.69|1514.32|1524.69|1514.32|1523.64|1513.27|14
1736193210000|2025-01-06 19:53:30|1524.64|1514.27|1524.69|1514.32|1524.74|1514.37|1524.59|1514.22|10
1736193220000|2025-01-06 19:53:40|1524.64|1514.27|1524.59|1514.22|1524.64|1514.27|1524.54|1514.17|6
1736193230000|2025-01-06 19:53:50|1524.64|1514.27|1524.59|1514.22|1524.64|1514.27|1524.54|1514.17|6
1736193240000|2025-01-06 19:54:00|1524.64|1514.27|1524.69|1514.32|1524.69|1514.32|1524.59|1514.22|3
1736193250000|2025-01-06 19:54:10|1524.99|1514.62|1525.49|1515.12|1525.54|1515.17|1524.94|1514.57|14
1736193260000|2025-01-06 19:54:20|1525.44|1515.07|1525.34|1514.97|1525.44|1515.07|1525.24|1514.87|10
1736193270000|2025-01-06 19:54:30|1525.39|1515.02|1525.14|1514.77|1525.39|1515.02|1525.14|1514.77|11
1736193280000|2025-01-06 19:54:40|1525.19|1514.82|1524.84|1514.47|1525.29|1514.92|1524.69|1514.32|17
1736193290000|2025-01-06 19:54:50|1524.79|1514.42|1524.69|1514.32|1524.79|1514.42|1524.64|1514.27|17
1736193300000|2025-01-06 19:55:00|1524.74|1514.37|1524.69|1514.32|1524.74|1514.37|1524.69|1514.32|12
1736193310000|2025-01-06 19:55:10|1524.74|1514.37|1524.44|1514.07|1524.89|1514.52|1524.34|1513.97|18
1736193320000|2025-01-06 19:55:20|1524.39|1514.02|1524.49|1514.12|1524.49|1514.12|1524.24|1513.87|15
1736193330000|2025-01-06 19:55:30|1524.44|1514.07|1524.44|1514.07|1524.49|1514.12|1524.34|1513.97|8
1736193340000|2025-01-06 19:55:40|1524.39|1514.02|1524.49|1514.12|1524.54|1514.17|1524.39|1514.02|4
1736193350000|2025-01-06 19:55:50|1524.44|1514.07|1524.69|1514.32|1524.69|1514.32|1524.44|1514.07|9
1736193360000|2025-01-06 19:56:00|1524.64|1514.27|1524.49|1514.12|1524.64|1514.27|1524.44|1514.07|19
1736193370000|2025-01-06 19:56:10|1524.44|1514.07|1524.54|1514.17|1524.59|1514.22|1524.44|1514.07|14
1736193380000|2025-01-06 19:56:20|1524.59|1514.22|1524.24|1513.87|1524.59|1514.22|1524.24|1513.87|14
1736193390000|2025-01-06 19:56:30|1524.29|1513.92|1524.29|1513.92|1524.29|1513.92|1524.14|1513.77|14
1736193400000|2025-01-06 19:56:40|1524.39|1514.02|1524.14|1513.77|1524.39|1514.02|1524.14|1513.77|12
1736193410000|2025-01-06 19:56:50|1524.24|1513.87|1523.79|1513.42|1524.24|1513.87|1523.64|1513.27|20
1736193420000|2025-01-06 19:57:00|1523.74|1513.37|1523.79|1513.42|1523.89|1513.52|1523.74|1513.37|10
1736193430000|2025-01-06 19:57:10|1523.74|1513.37|1523.74|1513.37|1523.79|1513.42|1523.74|1513.37|7
1736193440000|2025-01-06 19:57:20|1523.79|1513.42|1523.59|1513.22|1523.79|1513.42|1523.54|1513.17|14
1736193450000|2025-01-06 19:57:30|1523.54|1513.17|1523.54|1513.17|1523.59|1513.22|1523.49|1513.12|11
1736193460000|2025-01-06 19:57:40|1523.59|1513.22|1523.59|1513.22|1523.59|1513.22|1523.54|1513.17|17
1736193470000|2025-01-06 19:57:50|1523.54|1513.17|1523.19|1512.82|1523.59|1513.22|1523.09|1512.72|15
1736193480000|2025-01-06 19:58:00|1523.14|1512.77|1522.89|1512.52|1523.19|1512.82|1522.84|1512.47|14
1736193490000|2025-01-06 19:58:10|1522.84|1512.47|1522.74|1512.37|1522.89|1512.52|1522.69|1512.32|12
1736193500000|2025-01-06 19:58:20|1522.69|1512.32|1523.04|1512.67|1523.04|1512.67|1522.69|1512.32|18
1736193510000|2025-01-06 19:58:30|1523.14|1512.77|1522.94|1512.57|1523.14|1512.77|1522.89|1512.52|10
1736193520000|2025-01-06 19:58:40|1522.89|1512.52|1522.59|1512.22|1522.94|1512.57|1522.54|1512.17|16
1736193530000|2025-01-06 19:58:50|1522.54|1512.17|1522.64|1512.27|1522.69|1512.32|1522.54|1512.17|8
1736193540000|2025-01-06 19:59:00|1522.69|1512.32|1522.69|1512.32|1522.79|1512.42|1522.59|1512.22|13
1736193550000|2025-01-06 19:59:10|1522.59|1512.22|1522.49|1512.12|1522.69|1512.32|1522.49|1512.12|7
1736193560000|2025-01-06 19:59:20|1522.54|1512.17|1522.49|1512.12|1522.59|1512.22|1522.49|1512.12|10
1736193570000|2025-01-06 19:59:30|1522.44|1512.07|1522.19|1511.82|1522.54|1512.17|1522.04|1511.67|12
1736193580000|2025-01-06 19:59:40|1522.24|1511.87|1522.09|1511.72|1522.24|1511.87|1522.04|1511.67|12
1736193590000|2025-01-06 19:59:50|1522.04|1511.67|1522.14|1511.77|1522.19|1511.82|1522.04|1511.67|13
1736193600000|2025-01-06 20:00:00|1522.19|1511.82|1521.84|1511.47|1522.19|1511.82|1521.74|1511.37|18
1736193610000|2025-01-06 20:00:10|1521.89|1511.52|1522.04|1511.67|1522.14|1511.77|1521.79|1511.42|19
1736193620000|2025-01-06 20:00:20|1521.99|1511.62|1521.44|1511.07|1521.99|1511.62|1521.44|1511.07|17
1736193630000|2025-01-06 20:00:30|1521.24|1510.87|1521.49|1511.12|1521.49|1511.12|1521.09|1510.72|18
1736193640000|2025-01-06 20:00:40|1521.64|1511.27|1522.34|1511.97|1522.34|1511.97|1521.64|1511.27|16
1736193650000|2025-01-06 20:00:50|1522.29|1511.92|1522.39|1512.02|1522.74|1512.37|1522.29|1511.92|20
1736193660000|2025-01-06 20:01:00|1522.44|1512.07|1522.89|1512.52|1522.94|1512.57|1522.44|1512.07|13
1736193670000|2025-01-06 20:01:10|1523.04|1512.67|1522.89|1512.52|1523.04|1512.67|1522.74|1512.37|15
1736193680000|2025-01-06 20:01:20|1522.84|1512.47|1522.59|1512.22|1522.84|1512.47|1522.54|1512.17|17
1736193690000|2025-01-06 20:01:30|1522.64|1512.27|1522.84|1512.47|1522.94|1512.57|1522.64|1512.27|5
1736193700000|2025-01-06 20:01:40|1522.89|1512.52|1523.19|1512.82|1523.19|1512.82|1522.89|1512.52|8
1736193710000|2025-01-06 20:01:50|1523.14|1512.77|1522.79|1512.42|1523.14|1512.77|1522.79|1512.42|10
1736193720000|2025-01-06 20:02:00|1522.74|1512.37|1522.14|1511.77|1522.74|1512.37|1522.14|1511.77|13
1736193730000|2025-01-06 20:02:10|1522.09|1511.72|1522.19|1511.82|1522.19|1511.82|1521.99|1511.62|8
1736193740000|2025-01-06 20:02:20|1522.14|1511.77|1521.89|1511.52|1522.19|1511.82|1521.89|1511.52|8
1736193750000|2025-01-06 20:02:30|1521.79|1511.42|1521.59|1511.22|1521.79|1511.42|1521.54|1511.17|9
1736193760000|2025-01-06 20:02:40|1521.54|1511.17|1521.74|1511.37|1521.74|1511.37|1521.14|1510.77|16
1736193770000|2025-01-06 20:02:50|1521.69|1511.32|1522.54|1512.17|1522.89|1512.52|1521.69|1511.32|22
1736193780000|2025-01-06 20:03:00|1522.49|1512.12|1522.89|1512.52|1522.94|1512.57|1522.44|1512.07|15
1736193790000|2025-01-06 20:03:10|1522.94|1512.57|1523.14|1512.77|1523.14|1512.77|1522.84|1512.47|7
1736193800000|2025-01-06 20:03:20|1523.19|1512.82|1523.24|1512.87|1523.24|1512.87|1523.19|1512.82|4
1736193810000|2025-01-06 20:03:30|1523.44|1513.07|1523.54|1513.17|1523.69|1513.32|1523.39|1513.02|16
1736193820000|2025-01-06 20:03:40|1523.44|1513.07|1523.64|1513.27|1523.64|1513.27|1523.44|1513.07|5
1736193830000|2025-01-06 20:03:50|1523.69|1513.32|1524.49|1514.12|1524.49|1514.12|1523.69|1513.32|20
1736193840000|2025-01-06 20:04:00|1524.54|1514.17|1524.79|1514.42|1525.19|1514.82|1524.29|1513.92|13
1736193850000|2025-01-06 20:04:10|1524.34|1513.97|1524.69|1514.32|1524.69|1514.32|1524.34|1513.97|12
1736193860000|2025-01-06 20:04:20|1524.64|1514.27|1525.09|1514.72|1525.09|1514.72|1524.64|1514.27|14
1736193870000|2025-01-06 20:04:30|1525.04|1514.67|1524.74|1514.37|1525.04|1514.67|1524.74|1514.37|7
1736193880000|2025-01-06 20:04:40|1524.84|1514.47|1524.99|1514.62|1525.04|1514.67|1524.84|1514.47|13
1736193890000|2025-01-06 20:04:50|1524.89|1514.52|1524.99|1514.62|1524.99|1514.62|1524.84|1514.47|12
1736193900000|2025-01-06 20:05:00|1524.94|1514.57|1524.89|1514.52|1525.14|1514.77|1524.84|1514.47|12
1736193910000|2025-01-06 20:05:10|1524.99|1514.62|1524.24|1513.87|1525.04|1514.67|1523.94|1513.57|19
1736193920000|2025-01-06 20:05:20|1524.19|1513.82|1525.14|1514.77|1525.14|1514.77|1524.14|1513.77|19
1736193930000|2025-01-06 20:05:30|1525.09|1514.72|1526.04|1515.67|1526.24|1515.87|1525.09|1514.72|21
1736193940000|2025-01-06 20:05:40|1525.99|1515.62|1526.14|1515.77|1526.19|1515.82|1525.89|1515.52|15
1736193950000|2025-01-06 20:05:50|1526.19|1515.82|1525.94|1515.57|1526.24|1515.87|1525.74|1515.37|20
1736193960000|2025-01-06 20:06:00|1525.99|1515.62|1525.59|1515.22|1526.04|1515.67|1525.59|1515.22|12
1736193970000|2025-01-06 20:06:10|1525.64|1515.27|1526.04|1515.67|1526.09|1515.72|1525.64|1515.27|21
1736193980000|2025-01-06 20:06:20|1526.09|1515.72|1525.84|1515.47|1526.09|1515.72|1525.84|1515.47|8
1736193990000|2025-01-06 20:06:30|1525.94|1515.57|1526.04|1515.67|1526.09|1515.72|1525.94|1515.57|10
1736194000000|2025-01-06 20:06:40|1525.99|1515.62|1526.14|1515.77|1526.19|1515.82|1525.84|1515.47|16
1736194010000|2025-01-06 20:06:50|1526.04|1515.67|1525.99|1515.62|1526.04|1515.67|1525.94|1515.57|14
1736194020000|2025-01-06 20:07:00|1525.94|1515.57|1526.14|1515.77|1526.14|1515.77|1525.94|1515.57|15
1736194030000|2025-01-06 20:07:10|1526.04|1515.67|1525.79|1515.42|1526.14|1515.77|1525.69|1515.32|17
1736194040000|2025-01-06 20:07:20|1525.84|1515.47|1526.04|1515.67|1526.14|1515.77|1525.84|1515.47|11
1736194050000|2025-01-06 20:07:30|1526.09|1515.72|1526.19|1515.82|1526.39|1516.02|1526.09|1515.72|10
1736194060000|2025-01-06 20:07:40|1526.24|1515.87|1526.24|1515.87|1526.29|1515.92|1526.19|1515.82|7
1736194070000|2025-01-06 20:07:50|1526.19|1515.82|1525.74|1515.37|1526.19|1515.82|1525.74|1515.37|10
1736194080000|2025-01-06 20:08:00|1525.64|1515.27|1525.54|1515.17|1525.64|1515.27|1525.44|1515.07|16
1736194090000|2025-01-06 20:08:10|1525.49|1515.12|1525.24|1514.87|1525.59|1515.22|1524.94|1514.57|15
1736194100000|2025-01-06 20:08:20|1525.29|1514.92|1525.44|1515.07|1525.49|1515.12|1525.29|1514.92|6
1736194110000|2025-01-06 20:08:30|1525.49|1515.12|1525.89|1515.52|1525.99|1515.62|1525.49|1515.12|8
1736194120000|2025-01-06 20:08:40|1525.94|1515.57|1525.94|1515.57|1525.94|1515.57|1525.94|1515.57|1
1736194140000|2025-01-06 20:09:00|1525.99|1515.62|1526.44|1516.07|1526.49|1516.12|1525.99|1515.62|12
1736194150000|2025-01-06 20:09:10|1526.34|1515.97|1526.34|1515.97|1526.39|1516.02|1526.24|1515.87|9
1736194160000|2025-01-06 20:09:20|1526.29|1515.92|1526.24|1515.87|1526.29|1515.92|1526.19|1515.82|5
1736194190000|2025-01-06 20:09:50|1526.19|1515.82|1526.14|1515.77|1526.24|1515.87|1526.09|1515.72|7
1736194200000|2025-01-06 20:10:00|1526.09|1515.72|1525.94|1515.57|1526.09|1515.72|1525.74|1515.37|10
1736194210000|2025-01-06 20:10:10|1526.14|1515.77|1526.14|1515.77|1526.14|1515.77|1526.14|1515.77|1
1736194220000|2025-01-06 20:10:20|1526.09|1515.72|1526.69|1516.32|1526.74|1516.37|1526.09|1515.72|13
1736194230000|2025-01-06 20:10:30|1526.64|1516.27|1526.74|1516.37|1526.79|1516.42|1526.59|1516.22|5
1736194240000|2025-01-06 20:10:40|1526.79|1516.42|1527.04|1516.67|1527.04|1516.67|1526.79|1516.42|4
1736194250000|2025-01-06 20:10:50|1526.94|1516.57|1527.14|1516.77|1527.14|1516.77|1526.89|1516.52|13
1736194260000|2025-01-06 20:11:00|1527.04|1516.67|1527.34|1516.97|1527.34|1516.97|1527.04|1516.67|9
1736194270000|2025-01-06 20:11:10|1527.24|1516.87|1527.24|1516.87|1527.29|1516.92|1527.19|1516.82|13
1736194280000|2025-01-06 20:11:20|1527.09|1516.72|1527.19|1516.82|1527.19|1516.82|1527.04|1516.67|10
1736194290000|2025-01-06 20:11:30|1527.24|1516.87|1527.24|1516.87|1527.24|1516.87|1527.24|1516.87|1
1736194300000|2025-01-06 20:11:40|1527.29|1516.92|1527.29|1516.92|1527.29|1516.92|1527.24|1516.87|3
1736194310000|2025-01-06 20:11:50|1527.24|1516.87|1526.89|1516.52|1527.29|1516.92|1526.79|1516.42|14
1736194320000|2025-01-06 20:12:00|1526.84|1516.47|1526.04|1515.67|1526.84|1516.47|1526.04|1515.67|11
1736194340000|2025-01-06 20:12:20|1525.49|1515.12|1525.44|1515.07|1525.49|1515.12|1525.24|1514.87|10
1736194350000|2025-01-06 20:12:30|1525.49|1515.12|1525.69|1515.32|1525.74|1515.37|1525.49|1515.12|7
1736194360000|2025-01-06 20:12:40|1525.74|1515.37|1526.94|1516.57|1526.99|1516.62|1525.74|1515.37|12
1736194370000|2025-01-06 20:12:50|1527.04|1516.67|1527.29|1516.92|1527.29|1516.92|1527.04|1516.67|7
1736194380000|2025-01-06 20:13:00|1527.19|1516.82|1527.29|1516.92|1527.34|1516.97|1527.04|1516.67|8
1736194390000|2025-01-06 20:13:10|1527.24|1516.87|1527.09|1516.72|1527.24|1516.87|1526.99|1516.62|9
1736194400000|2025-01-06 20:13:20|1527.04|1516.67|1526.69|1516.32|1527.04|1516.67|1526.64|1516.27|14
1736194410000|2025-01-06 20:13:30|1526.64|1516.27|1526.49|1516.12|1526.69|1516.32|1526.39|1516.02|9
1736194420000|2025-01-06 20:13:40|1526.44|1516.07|1526.69|1516.32|1526.89|1516.52|1526.39|1516.02|10
1736194430000|2025-01-06 20:13:50|1526.64|1516.27|1526.74|1516.37|1526.74|1516.37|1526.54|1516.17|11
1736194440000|2025-01-06 20:14:00|1526.79|1516.42|1526.74|1516.37|1526.84|1516.47|1526.74|1516.37|6
1736194450000|2025-01-06 20:14:10|1526.79|1516.42|1526.84|1516.47|1526.84|1516.47|1526.79|1516.42|2
1736194470000|2025-01-06 20:14:30|1526.99|1516.62|1527.94|1517.57|1527.94|1517.57|1526.99|1516.62|8
1736194480000|2025-01-06 20:14:40|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1
1736194500000|2025-01-06 20:15:00|1527.84|1517.47|1526.99|1516.62|1527.84|1517.47|1526.89|1516.52|12
1736194510000|2025-01-06 20:15:10|1526.94|1516.57|1526.94|1516.57|1527.04|1516.67|1526.89|1516.52|7
1736194520000|2025-01-06 20:15:20|1526.99|1516.62|1527.64|1517.27|1527.74|1517.37|1526.99|1516.62|11
1736194530000|2025-01-06 20:15:30|1527.44|1517.07|1527.59|1517.22|1527.59|1517.22|1527.44|1517.07|7
1736194540000|2025-01-06 20:15:40|1527.64|1517.27|1527.34|1516.97|1527.74|1517.37|1527.24|1516.87|16
1736194550000|2025-01-06 20:15:50|1527.39|1517.02|1527.04|1516.67|1527.39|1517.02|1526.89|1516.52|13
1736194560000|2025-01-06 20:16:00|1527.09|1516.72|1527.09|1516.72|1527.14|1516.77|1526.94|1516.57|10
1736194570000|2025-01-06 20:16:10|1527.19|1516.82|1527.04|1516.67|1527.34|1516.97|1526.94|1516.57|12
1736194580000|2025-01-06 20:16:20|1526.99|1516.62|1526.59|1516.22|1526.99|1516.62|1526.49|1516.12|14
1736194590000|2025-01-06 20:16:30|1526.64|1516.27|1527.34|1516.97|1527.34|1516.97|1526.54|1516.17|16
1736194600000|2025-01-06 20:16:40|1527.44|1517.07|1527.94|1517.57|1527.94|1517.57|1527.24|1516.87|15
1736194610000|2025-01-06 20:16:50|1527.89|1517.52|1527.84|1517.47|1527.99|1517.62|1527.69|1517.32|14
1736194620000|2025-01-06 20:17:00|1527.99|1517.62|1527.69|1517.32|1527.99|1517.62|1527.59|1517.22|11
1736194630000|2025-01-06 20:17:10|1527.64|1517.27|1527.74|1517.37|1527.74|1517.37|1527.64|1517.27|5
1736194640000|2025-01-06 20:17:20|1527.69|1517.32|1527.19|1516.82|1527.69|1517.32|1527.19|1516.82|6
1736194650000|2025-01-06 20:17:30|1527.14|1516.77|1527.19|1516.82|1527.24|1516.87|1527.14|1516.77|3
1736194660000|2025-01-06 20:17:40|1527.09|1516.72|1526.69|1516.32|1527.24|1516.87|1526.69|1516.32|12
1736194670000|2025-01-06 20:17:50|1526.74|1516.37|1526.74|1516.37|1526.74|1516.37|1526.74|1516.37|1
1736194680000|2025-01-06 20:18:00|1526.69|1516.32|1526.39|1516.02|1526.69|1516.32|1526.34|1515.97|9
1736194700000|2025-01-06 20:18:20|1526.44|1516.07|1526.44|1516.07|1526.49|1516.12|1526.29|1515.92|13
1736194710000|2025-01-06 20:18:30|1526.39|1516.02|1526.79|1516.42|1526.79|1516.42|1526.34|1515.97|12
1736194720000|2025-01-06 20:18:40|1526.69|1516.32|1526.64|1516.27|1526.69|1516.32|1526.24|1515.87|18
1736194730000|2025-01-06 20:18:50|1526.69|1516.32|1526.69|1516.32|1526.84|1516.47|1526.54|1516.17|15
1736194740000|2025-01-06 20:19:00|1526.59|1516.22|1525.94|1515.57|1526.59|1516.22|1525.89|1515.52|15
1736194750000|2025-01-06 20:19:10|1525.89|1515.52|1526.39|1516.02|1526.39|1516.02|1525.84|1515.47|9
1736194760000|2025-01-06 20:19:20|1526.44|1516.07|1526.64|1516.27|1526.69|1516.32|1526.44|1516.07|6
1736194770000|2025-01-06 20:19:30|1526.74|1516.37|1526.09|1515.72|1526.74|1516.37|1526.09|1515.72|8
1736194780000|2025-01-06 20:19:40|1526.19|1515.82|1526.19|1515.82|1526.19|1515.82|1526.14|1515.77|3
1736194790000|2025-01-06 20:19:50|1526.24|1515.87|1526.19|1515.82|1526.24|1515.87|1526.19|1515.82|2
1736194800000|2025-01-06 20:20:00|1526.24|1515.87|1526.64|1516.27|1526.64|1516.27|1526.04|1515.67|12
1736194810000|2025-01-06 20:20:10|1526.59|1516.22|1526.74|1516.37|1527.09|1516.72|1526.44|1516.07|23
1736194820000|2025-01-06 20:20:20|1526.34|1515.97|1526.09|1515.72|1526.39|1516.02|1526.04|1515.67|12
1736194830000|2025-01-06 20:20:30|1526.04|1515.67|1525.94|1515.57|1526.24|1515.87|1525.94|1515.57|13
1736194840000|2025-01-06 20:20:40|1525.99|1515.62|1526.19|1515.82|1526.19|1515.82|1525.89|1515.52|16
1736194850000|2025-01-06 20:20:50|1526.24|1515.87|1526.64|1516.27|1526.69|1516.32|1526.19|1515.82|7
1736194860000|2025-01-06 20:21:00|1526.59|1516.22|1526.49|1516.12|1526.59|1516.22|1526.49|1516.12|6
1736194870000|2025-01-06 20:21:10|1526.54|1516.17|1526.54|1516.17|1526.59|1516.22|1526.54|1516.17|3
1736194880000|2025-01-06 20:21:20|1526.49|1516.12|1526.49|1516.12|1526.59|1516.22|1526.49|1516.12|4
1736194890000|2025-01-06 20:21:30|1526.44|1516.07|1526.29|1515.92|1526.44|1516.07|1526.04|1515.67|12
1736194900000|2025-01-06 20:21:40|1526.24|1515.87|1525.69|1515.32|1526.24|1515.87|1525.69|1515.32|22
1736194910000|2025-01-06 20:21:50|1525.74|1515.37|1525.74|1515.37|1525.79|1515.42|1525.64|1515.27|9
1736194920000|2025-01-06 20:22:00|1525.69|1515.32|1525.49|1515.12|1525.69|1515.32|1525.34|1514.97|8
1736194930000|2025-01-06 20:22:10|1525.44|1515.07|1525.39|1515.02|1525.44|1515.07|1525.34|1514.97|6
1736194940000|2025-01-06 20:22:20|1525.44|1515.07|1525.49|1515.12|1525.54|1515.17|1525.44|1515.07|3
1736194950000|2025-01-06 20:22:30|1525.54|1515.17|1525.54|1515.17|1525.54|1515.17|1525.49|1515.12|3
1736194960000|2025-01-06 20:22:40|1525.59|1515.22|1525.54|1515.17|1525.59|1515.22|1525.54|1515.17|2
1736194970000|2025-01-06 20:22:50|1525.39|1515.02|1525.44|1515.07|1525.49|1515.12|1525.34|1514.97|6
1736194980000|2025-01-06 20:23:00|1525.39|1515.02|1525.44|1515.07|1525.49|1515.12|1525.24|1514.87|12
1736194990000|2025-01-06 20:23:10|1525.39|1515.02|1525.39|1515.02|1525.44|1515.07|1525.39|1515.02|5
1736195000000|2025-01-06 20:23:20|1525.49|1515.12|1525.49|1515.12|1525.49|1515.12|1525.44|1515.07|3
1736195010000|2025-01-06 20:23:30|1525.44|1515.07|1525.49|1515.12|1525.49|1515.12|1525.44|1515.07|4
1736195020000|2025-01-06 20:23:40|1525.44|1515.07|1524.94|1514.57|1525.44|1515.07|1524.94|1514.57|10
1736195030000|2025-01-06 20:23:50|1524.89|1514.52|1524.84|1514.47|1524.99|1514.62|1524.84|1514.47|14
1736195040000|2025-01-06 20:24:00|1524.79|1514.42|1524.69|1514.32|1524.79|1514.42|1524.59|1514.22|9
1736195050000|2025-01-06 20:24:10|1524.64|1514.27|1525.14|1514.77|1525.14|1514.77|1524.64|1514.27|8
1736195060000|2025-01-06 20:24:20|1525.29|1514.92|1525.69|1515.32|1525.79|1515.42|1525.24|1514.87|13
1736195070000|2025-01-06 20:24:30|1525.64|1515.27|1525.54|1515.17|1525.79|1515.42|1525.54|1515.17|13
1736195080000|2025-01-06 20:24:40|1525.59|1515.22|1526.74|1516.37|1526.89|1516.52|1525.59|1515.22|25
1736195090000|2025-01-06 20:24:50|1526.64|1516.27|1527.49|1517.12|1527.74|1517.37|1526.49|1516.12|22
1736195100000|2025-01-06 20:25:00|1527.54|1517.17|1526.49|1516.12|1527.54|1517.17|1526.49|1516.12|17
1736195110000|2025-01-06 20:25:10|1526.54|1516.17|1526.14|1515.77|1526.54|1516.17|1526.09|1515.72|14
1736195120000|2025-01-06 20:25:20|1526.24|1515.87|1526.19|1515.82|1526.34|1515.97|1526.14|1515.77|10
1736195130000|2025-01-06 20:25:30|1526.14|1515.77|1525.89|1515.52|1526.14|1515.77|1525.79|1515.42|17
1736195140000|2025-01-06 20:25:40|1525.84|1515.47|1525.89|1515.52|1525.99|1515.62|1525.69|1515.32|15
1736195150000|2025-01-06 20:25:50|1525.79|1515.42|1525.34|1514.97|1525.89|1515.52|1525.34|1514.97|12
1736195160000|2025-01-06 20:26:00|1525.39|1515.02|1525.24|1514.87|1525.39|1515.02|1524.94|1514.57|13
1736195170000|2025-01-06 20:26:10|1525.19|1514.82|1525.04|1514.67|1525.19|1514.82|1524.94|1514.57|8
1736195180000|2025-01-06 20:26:20|1524.99|1514.62|1524.89|1514.52|1525.04|1514.67|1524.89|1514.52|9
1736195190000|2025-01-06 20:26:30|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.64|1514.27|7
1736195200000|2025-01-06 20:26:40|1524.74|1514.37|1524.69|1514.32|1524.74|1514.37|1524.59|1514.22|13
1736195210000|2025-01-06 20:26:50|1524.64|1514.27|1524.59|1514.22|1524.64|1514.27|1524.59|1514.22|2
1736195220000|2025-01-06 20:27:00|1524.74|1514.37|1524.54|1514.17|1524.74|1514.37|1524.39|1514.02|7
1736195230000|2025-01-06 20:27:10|1524.49|1514.12|1524.59|1514.22|1524.59|1514.22|1524.44|1514.07|7
1736195240000|2025-01-06 20:27:20|1524.54|1514.17|1524.14|1513.77|1524.59|1514.22|1524.14|1513.77|14
1736195250000|2025-01-06 20:27:30|1524.24|1513.87|1524.09|1513.72|1524.24|1513.87|1524.09|1513.72|8
1736195260000|2025-01-06 20:27:40|1524.19|1513.82|1524.14|1513.77|1524.19|1513.82|1524.14|1513.77|4
1736195270000|2025-01-06 20:27:50|1524.19|1513.82|1524.74|1514.37|1524.74|1514.37|1524.14|1513.77|7
1736195280000|2025-01-06 20:28:00|1524.69|1514.32|1524.74|1514.37|1524.74|1514.37|1524.69|1514.32|2
1736195290000|2025-01-06 20:28:10|1524.84|1514.47|1525.14|1514.77|1525.19|1514.82|1524.79|1514.42|16
1736195300000|2025-01-06 20:28:20|1524.99|1514.62|1525.09|1514.72|1525.14|1514.77|1524.74|1514.37|14
1736195310000|2025-01-06 20:28:30|1525.14|1514.77|1525.09|1514.72|1525.14|1514.77|1525.09|1514.72|4
1736195320000|2025-01-06 20:28:40|1525.19|1514.82|1525.34|1514.97|1525.39|1515.02|1525.19|1514.82|6
1736195330000|2025-01-06 20:28:50|1525.29|1514.92|1525.24|1514.87|1525.29|1514.92|1525.09|1514.72|7
1736195340000|2025-01-06 20:29:00|1525.19|1514.82|1525.19|1514.82|1525.19|1514.82|1525.04|1514.67|11
1736195350000|2025-01-06 20:29:10|1525.14|1514.77|1524.99|1514.62|1525.19|1514.82|1524.89|1514.52|9
1736195360000|2025-01-06 20:29:20|1525.04|1514.67|1525.19|1514.82|1525.24|1514.87|1525.04|1514.67|9
1736195370000|2025-01-06 20:29:30|1525.24|1514.87|1525.24|1514.87|1525.24|1514.87|1525.24|1514.87|1
1736195380000|2025-01-06 20:29:40|1525.19|1514.82|1525.14|1514.77|1525.19|1514.82|1524.84|1514.47|17
1736195390000|2025-01-06 20:29:50|1525.24|1514.87|1525.19|1514.82|1525.24|1514.87|1525.19|1514.82|2
1736195400000|2025-01-06 20:30:00|1525.24|1514.87|1525.49|1515.12|1525.54|1515.17|1525.24|1514.87|5
1736195410000|2025-01-06 20:30:10|1525.39|1515.02|1524.99|1514.62|1525.39|1515.02|1524.99|1514.62|10
1736195420000|2025-01-06 20:30:20|1525.09|1514.72|1525.34|1514.97|1525.34|1514.97|1524.79|1514.42|19
1736195430000|2025-01-06 20:30:30|1525.39|1515.02|1525.59|1515.22|1525.59|1515.22|1525.39|1515.02|8
1736195440000|2025-01-06 20:30:40|1525.64|1515.27|1525.74|1515.37|1526.19|1515.82|1525.64|1515.27|16
1736195450000|2025-01-06 20:30:50|1525.49|1515.12|1525.09|1514.72|1525.49|1515.12|1525.04|1514.67|14
1736195460000|2025-01-06 20:31:00|1524.94|1514.57|1524.14|1513.77|1524.94|1514.57|1524.14|1513.77|13
1736195470000|2025-01-06 20:31:10|1523.99|1513.62|1523.74|1513.37|1523.99|1513.62|1523.69|1513.32|16
1736195480000|2025-01-06 20:31:20|1523.79|1513.42|1524.49|1514.12|1524.54|1514.17|1523.79|1513.42|6
1736195490000|2025-01-06 20:31:30|1524.54|1514.17|1523.94|1513.57|1524.54|1514.17|1523.94|1513.57|15
1736195500000|2025-01-06 20:31:40|1523.84|1513.47|1523.84|1513.47|1524.14|1513.77|1523.84|1513.47|13
1736195510000|2025-01-06 20:31:50|1523.79|1513.42|1524.09|1513.72|1524.09|1513.72|1523.79|1513.42|10
1736195520000|2025-01-06 20:32:00|1524.24|1513.87|1524.69|1514.32|1524.74|1514.37|1524.19|1513.82|15
1736195530000|2025-01-06 20:32:10|1524.64|1514.27|1524.59|1514.22|1524.74|1514.37|1524.49|1514.12|12
1736195540000|2025-01-06 20:32:20|1524.54|1514.17|1524.34|1513.97|1524.54|1514.17|1524.29|1513.92|11
1736195550000|2025-01-06 20:32:30|1524.24|1513.87|1523.99|1513.62|1524.24|1513.87|1523.94|1513.57|11
1736195560000|2025-01-06 20:32:40|1523.94|1513.57|1523.94|1513.57|1524.04|1513.67|1523.89|1513.52|4
1736195570000|2025-01-06 20:32:50|1523.99|1513.62|1523.99|1513.62|1524.09|1513.72|1523.94|1513.57|8
1736195580000|2025-01-06 20:33:00|1523.94|1513.57|1523.84|1513.47|1523.99|1513.62|1523.84|1513.47|6
1736195590000|2025-01-06 20:33:10|1523.94|1513.57|1523.89|1513.52|1523.94|1513.57|1523.89|1513.52|4
1736195600000|2025-01-06 20:33:20|1523.99|1513.62|1523.94|1513.57|1523.99|1513.62|1523.84|1513.47|8
1736195610000|2025-01-06 20:33:30|1523.84|1513.47|1523.79|1513.42|1523.94|1513.57|1523.79|1513.42|9
1736195620000|2025-01-06 20:33:40|1523.94|1513.57|1523.84|1513.47|1523.94|1513.57|1523.74|1513.37|13
1736195630000|2025-01-06 20:33:50|1523.99|1513.62|1523.89|1513.52|1524.04|1513.67|1523.84|1513.47|8
1736195640000|2025-01-06 20:34:00|1523.99|1513.62|1524.09|1513.72|1524.14|1513.77|1523.94|1513.57|12
1736195650000|2025-01-06 20:34:10|1524.19|1513.82|1524.14|1513.77|1524.19|1513.82|1524.14|1513.77|2
1736195670000|2025-01-06 20:34:30|1524.24|1513.87|1524.69|1514.32|1524.69|1514.32|1524.24|1513.87|11
1736195680000|2025-01-06 20:34:40|1524.74|1514.37|1524.64|1514.27|1524.84|1514.47|1524.64|1514.27|6
1736195690000|2025-01-06 20:34:50|1524.79|1514.42|1524.74|1514.37|1524.79|1514.42|1524.74|1514.37|4
1736195700000|2025-01-06 20:35:00|1524.69|1514.32|1524.74|1514.37|1524.79|1514.42|1524.64|1514.27|10
1736195710000|2025-01-06 20:35:10|1524.84|1514.47|1524.34|1513.97|1524.99|1514.62|1524.34|1513.97|15
1736195720000|2025-01-06 20:35:20|1524.29|1513.92|1524.24|1513.87|1524.34|1513.97|1524.19|1513.82|14
1736195730000|2025-01-06 20:35:30|1524.44|1514.07|1524.59|1514.22|1524.59|1514.22|1524.44|1514.07|7
1736195740000|2025-01-06 20:35:40|1524.54|1514.17|1524.94|1514.57|1525.09|1514.72|1524.54|1514.17|9
1736195750000|2025-01-06 20:35:50|1524.89|1514.52|1524.74|1514.37|1524.89|1514.52|1524.54|1514.17|13
1736195760000|2025-01-06 20:36:00|1524.79|1514.42|1524.54|1514.17|1524.79|1514.42|1524.54|1514.17|10
1736195770000|2025-01-06 20:36:10|1524.69|1514.32|1524.49|1514.12|1524.69|1514.32|1524.44|1514.07|13
1736195800000|2025-01-06 20:36:40|1524.44|1514.07|1524.09|1513.72|1524.44|1514.07|1524.04|1513.67|14
1736195810000|2025-01-06 20:36:50|1524.04|1513.67|1524.24|1513.87|1524.24|1513.87|1523.99|1513.62|9
1736195820000|2025-01-06 20:37:00|1524.14|1513.77|1524.14|1513.77|1524.24|1513.87|1524.09|1513.72|10
1736195830000|2025-01-06 20:37:10|1524.04|1513.67|1523.99|1513.62|1524.09|1513.72|1523.94|1513.57|12
1736195840000|2025-01-06 20:37:20|1524.09|1513.72|1524.04|1513.67|1524.14|1513.77|1523.99|1513.62|7
1736195850000|2025-01-06 20:37:30|1523.99|1513.62|1523.99|1513.62|1524.04|1513.67|1523.94|1513.57|4
1736195860000|2025-01-06 20:37:40|1524.09|1513.72|1523.99|1513.62|1524.09|1513.72|1523.94|1513.57|5
1736195870000|2025-01-06 20:37:50|1523.89|1513.52|1523.84|1513.47|1523.89|1513.52|1523.84|1513.47|2
1736195890000|2025-01-06 20:38:10|1521.84|1511.47|1521.69|1511.32|1521.84|1511.47|1521.64|1511.27|11
1736195900000|2025-01-06 20:38:20|1521.74|1511.37|1521.49|1511.12|1521.74|1511.37|1521.44|1511.07|5
1736195910000|2025-01-06 20:38:30|1521.44|1511.07|1521.19|1510.82|1521.44|1511.07|1521.04|1510.67|13
1736195920000|2025-01-06 20:38:40|1521.14|1510.77|1521.24|1510.87|1521.39|1511.02|1521.14|1510.77|13
1736195930000|2025-01-06 20:38:50|1521.14|1510.77|1520.74|1510.37|1521.14|1510.77|1520.74|1510.37|11
1736195940000|2025-01-06 20:39:00|1520.69|1510.32|1520.89|1510.52|1520.99|1510.62|1520.69|1510.32|11
1736195950000|2025-01-06 20:39:10|1520.94|1510.57|1521.39|1511.02|1521.39|1511.02|1520.94|1510.57|10
1736195960000|2025-01-06 20:39:20|1521.29|1510.92|1520.99|1510.62|1521.29|1510.92|1520.99|1510.62|13
1736195970000|2025-01-06 20:39:30|1521.09|1510.72|1521.29|1510.92|1521.34|1510.97|1521.04|1510.67|7
1736195980000|2025-01-06 20:39:40|1521.24|1510.87|1521.19|1510.82|1521.49|1511.12|1521.19|1510.82|19
1736195990000|2025-01-06 20:39:50|1521.09|1510.72|1521.14|1510.77|1521.14|1510.77|1521.09|1510.72|2
1736196010000|2025-01-06 20:40:10|1521.24|1510.87|1520.54|1510.17|1521.24|1510.87|1520.44|1510.07|12
1736196020000|2025-01-06 20:40:20|1520.59|1510.22|1520.89|1510.52|1521.19|1510.82|1520.54|1510.17|15
1736196030000|2025-01-06 20:40:30|1520.94|1510.57|1520.89|1510.52|1521.04|1510.67|1520.89|1510.52|11
1736196040000|2025-01-06 20:40:40|1520.99|1510.62|1521.04|1510.67|1521.04|1510.67|1520.94|1510.57|3
1736196050000|2025-01-06 20:40:50|1520.99|1510.62|1521.04|1510.67|1521.14|1510.77|1520.74|1510.37|16
1736196060000|2025-01-06 20:41:00|1521.44|1511.07|1520.44|1510.07|1521.44|1511.07|1520.44|1510.07|19
1736196070000|2025-01-06 20:41:10|1520.54|1510.17|1520.84|1510.47|1520.89|1510.52|1520.44|1510.07|16
1736196080000|2025-01-06 20:41:20|1520.79|1510.42|1520.54|1510.17|1520.79|1510.42|1520.44|1510.07|17
1736196090000|2025-01-06 20:41:30|1520.44|1510.07|1520.44|1510.07|1520.44|1510.07|1520.29|1509.92|7
1736196100000|2025-01-06 20:41:40|1520.39|1510.02|1520.54|1510.17|1520.59|1510.22|1520.39|1510.02|13
1736196110000|2025-01-06 20:41:50|1520.64|1510.27|1520.44|1510.07|1520.69|1510.32|1520.39|1510.02|15
1736196120000|2025-01-06 20:42:00|1520.34|1509.97|1519.49|1509.12|1520.34|1509.97|1519.39|1509.02|17
1736196130000|2025-01-06 20:42:10|1519.44|1509.07|1518.89|1508.52|1519.49|1509.12|1518.84|1508.47|12
1736196140000|2025-01-06 20:42:20|1518.84|1508.47|1518.29|1507.92|1518.84|1508.47|1518.29|1507.92|8
1736196150000|2025-01-06 20:42:30|1518.34|1507.97|1517.74|1507.37|1518.39|1508.02|1517.74|1507.37|17
1736196160000|2025-01-06 20:42:40|1517.84|1507.47|1517.79|1507.42|1517.84|1507.47|1517.54|1507.17|15
1736196170000|2025-01-06 20:42:50|1517.89|1507.52|1517.74|1507.37|1517.89|1507.52|1517.74|1507.37|6
1736196180000|2025-01-06 20:43:00|1517.84|1507.47|1517.34|1506.97|1517.84|1507.47|1517.29|1506.92|11
1736196190000|2025-01-06 20:43:10|1517.24|1506.87|1516.89|1506.52|1517.24|1506.87|1516.79|1506.42|8
1736196200000|2025-01-06 20:43:20|1516.84|1506.47|1516.99|1506.62|1516.99|1506.62|1516.74|1506.37|9
1736196210000|2025-01-06 20:43:30|1516.94|1506.57|1517.09|1506.72|1517.14|1506.77|1516.84|1506.47|11
1736196220000|2025-01-06 20:43:40|1517.04|1506.67|1517.04|1506.67|1517.19|1506.82|1517.04|1506.67|9
1736196230000|2025-01-06 20:43:50|1517.19|1506.82|1516.94|1506.57|1517.19|1506.82|1516.69|1506.32|16
1736196240000|2025-01-06 20:44:00|1516.99|1506.62|1517.19|1506.82|1517.29|1506.92|1516.99|1506.62|13
1736196250000|2025-01-06 20:44:10|1517.14|1506.77|1517.14|1506.77|1517.19|1506.82|1516.94|1506.57|10
1736196260000|2025-01-06 20:44:20|1517.19|1506.82|1517.64|1507.27|1517.64|1507.27|1517.14|1506.77|16
1736196270000|2025-01-06 20:44:30|1517.59|1507.22|1517.54|1507.17|1517.59|1507.22|1517.49|1507.12|11
1736196280000|2025-01-06 20:44:40|1517.64|1507.27|1517.64|1507.27|1517.74|1507.37|1517.64|1507.27|5
1736196290000|2025-01-06 20:44:50|1517.44|1507.07|1517.29|1506.92|1517.54|1507.17|1517.29|1506.92|9
1736196300000|2025-01-06 20:45:00|1517.39|1507.02|1518.04|1507.67|1518.09|1507.72|1517.39|1507.02|13
1736196310000|2025-01-06 20:45:10|1517.89|1507.52|1516.69|1506.32|1517.89|1507.52|1516.69|1506.32|19
1736196320000|2025-01-06 20:45:20|1516.54|1506.17|1516.39|1506.02|1516.89|1506.52|1516.34|1505.97|18
1736196330000|2025-01-06 20:45:30|1516.34|1505.97|1516.24|1505.87|1516.34|1505.97|1516.04|1505.67|10
1736196340000|2025-01-06 20:45:40|1516.29|1505.92|1515.94|1505.57|1516.29|1505.92|1515.94|1505.57|7
1736196350000|2025-01-06 20:45:50|1515.89|1505.52|1515.94|1505.57|1516.09|1505.72|1515.84|1505.47|18
1736196360000|2025-01-06 20:46:00|1516.04|1505.67|1516.39|1506.02|1516.39|1506.02|1515.94|1505.57|18
1736196370000|2025-01-06 20:46:10|1516.34|1505.97|1515.99|1505.62|1516.34|1505.97|1515.99|1505.62|5
1736196380000|2025-01-06 20:46:20|1515.94|1505.57|1515.19|1504.82|1515.94|1505.57|1515.14|1504.77|14
1736196390000|2025-01-06 20:46:30|1515.14|1504.77|1514.09|1503.72|1515.14|1504.77|1514.09|1503.72|18
1736196400000|2025-01-06 20:46:40|1514.04|1503.67|1513.59|1503.22|1514.04|1503.67|1513.54|1503.17|14
1736196410000|2025-01-06 20:46:50|1513.69|1503.32|1513.54|1503.17|1513.74|1503.37|1513.49|1503.12|11
1736196420000|2025-01-06 20:47:00|1513.49|1503.12|1513.54|1503.17|1513.54|1503.17|1513.24|1502.87|13
1736196430000|2025-01-06 20:47:10|1513.64|1503.27|1513.14|1502.77|1513.64|1503.27|1513.14|1502.77|13
1736196440000|2025-01-06 20:47:20|1513.09|1502.72|1512.99|1502.62|1513.09|1502.72|1512.54|1502.17|17
1736196450000|2025-01-06 20:47:30|1513.09|1502.72|1512.49|1502.12|1513.19|1502.82|1512.49|1502.12|15
1736196460000|2025-01-06 20:47:40|1512.54|1502.17|1512.94|1502.57|1512.99|1502.62|1512.24|1501.87|14
1736196470000|2025-01-06 20:47:50|1512.99|1502.62|1513.44|1503.07|1513.59|1503.22|1512.99|1502.62|14
1736196480000|2025-01-06 20:48:00|1513.39|1503.02|1512.94|1502.57|1513.39|1503.02|1512.89|1502.52|12
1736196490000|2025-01-06 20:48:10|1512.99|1502.62|1512.89|1502.52|1513.39|1503.02|1512.84|1502.47|25
1736196500000|2025-01-06 20:48:20|1513.04|1502.67|1512.54|1502.17|1513.04|1502.67|1512.49|1502.12|11
1736196510000|2025-01-06 20:48:30|1512.49|1502.12|1512.44|1502.07|1512.49|1502.12|1512.39|1502.02|5
1736196520000|2025-01-06 20:48:40|1512.39|1502.02|1512.49|1502.12|1512.59|1502.22|1512.24|1501.87|10
1736196530000|2025-01-06 20:48:50|1512.39|1502.02|1513.49|1503.12|1513.49|1503.12|1512.29|1501.92|17
1736196540000|2025-01-06 20:49:00|1513.59|1503.22|1512.99|1502.62|1513.94|1503.57|1512.89|1502.52|19
1736196550000|2025-01-06 20:49:10|1512.94|1502.57|1512.34|1501.97|1512.94|1502.57|1512.34|1501.97|13
1736196560000|2025-01-06 20:49:20|1512.29|1501.92|1511.89|1501.52|1512.29|1501.92|1511.89|1501.52|12
1736196570000|2025-01-06 20:49:30|1511.99|1501.62|1511.89|1501.52|1512.09|1501.72|1511.84|1501.47|10
1736196580000|2025-01-06 20:49:40|1511.99|1501.62|1511.99|1501.62|1512.29|1501.92|1511.94|1501.57|12
1736196590000|2025-01-06 20:49:50|1512.09|1501.72|1511.89|1501.52|1512.09|1501.72|1511.84|1501.47|12
1736196600000|2025-01-06 20:50:00|1511.99|1501.62|1512.54|1502.17|1512.79|1502.42|1511.99|1501.62|25
1736196610000|2025-01-06 20:50:10|1512.59|1502.22|1513.14|1502.77|1513.59|1503.22|1512.54|1502.17|28
1736196620000|2025-01-06 20:50:20|1513.24|1502.87|1513.64|1503.27|1513.69|1503.32|1513.24|1502.87|18
1736196630000|2025-01-06 20:50:30|1513.74|1503.37|1513.84|1503.47|1514.19|1503.82|1513.64|1503.27|19
1736196640000|2025-01-06 20:50:40|1513.79|1503.42|1513.39|1503.02|1513.79|1503.42|1513.39|1503.02|19
1736196650000|2025-01-06 20:50:50|1513.34|1502.97|1512.99|1502.62|1513.34|1502.97|1512.74|1502.37|16
1736196660000|2025-01-06 20:51:00|1512.89|1502.52|1513.24|1502.87|1513.29|1502.92|1512.79|1502.42|14
1736196670000|2025-01-06 20:51:10|1513.39|1503.02|1513.54|1503.17|1513.64|1503.27|1513.39|1503.02|13
1736196680000|2025-01-06 20:51:20|1513.49|1503.12|1513.74|1503.37|1513.74|1503.37|1513.39|1503.02|16
1736196690000|2025-01-06 20:51:30|1513.79|1503.42|1514.44|1504.07|1514.54|1504.17|1513.54|1503.17|21
1736196700000|2025-01-06 20:51:40|1514.39|1504.02|1514.49|1504.12|1514.54|1504.17|1514.29|1503.92|14
1736196710000|2025-01-06 20:51:50|1514.54|1504.17|1515.44|1505.07|1515.44|1505.07|1514.54|1504.17|14
1736196720000|2025-01-06 20:52:00|1515.39|1505.02|1515.44|1505.07|1515.49|1505.12|1515.29|1504.92|10
1736196730000|2025-01-06 20:52:10|1515.49|1505.12|1515.64|1505.27|1515.89|1505.52|1515.44|1505.07|15
1736196740000|2025-01-06 20:52:20|1515.59|1505.22|1515.14|1504.77|1515.59|1505.22|1515.09|1504.72|16
1736196750000|2025-01-06 20:52:30|1515.19|1504.82|1515.04|1504.67|1515.34|1504.97|1515.04|1504.67|15
1736196760000|2025-01-06 20:52:40|1515.14|1504.77|1515.19|1504.82|1515.29|1504.92|1515.09|1504.72|6
1736196770000|2025-01-06 20:52:50|1515.14|1504.77|1515.14|1504.77|1515.19|1504.82|1515.09|1504.72|4
1736196780000|2025-01-06 20:53:00|1515.24|1504.87|1515.74|1505.37|1515.74|1505.37|1515.19|1504.82|13
1736196790000|2025-01-06 20:53:10|1515.79|1505.42|1516.44|1506.07|1516.64|1506.27|1515.79|1505.42|18
1736196800000|2025-01-06 20:53:20|1516.29|1505.92|1516.44|1506.07|1516.49|1506.12|1516.24|1505.87|15
1736196810000|2025-01-06 20:53:30|1516.39|1506.02|1516.34|1505.97|1516.59|1506.22|1516.29|1505.92|11
1736196820000|2025-01-06 20:53:40|1516.44|1506.07|1516.44|1506.07|1516.54|1506.17|1516.39|1506.02|7
1736196830000|2025-01-06 20:53:50|1516.39|1506.02|1516.44|1506.07|1516.49|1506.12|1516.29|1505.92|7
1736196840000|2025-01-06 20:54:00|1516.54|1506.17|1517.04|1506.67|1517.09|1506.72|1516.54|1506.17|12
1736196850000|2025-01-06 20:54:10|1517.09|1506.72|1515.44|1505.07|1517.14|1506.77|1515.44|1505.07|24
1736196860000|2025-01-06 20:54:20|1515.39|1505.02|1515.39|1505.02|1515.39|1505.02|1515.09|1504.72|14
1736196870000|2025-01-06 20:54:30|1515.34|1504.97|1515.19|1504.82|1515.59|1505.22|1515.19|1504.82|20
1736196880000|2025-01-06 20:54:40|1515.24|1504.87|1515.69|1505.32|1515.69|1505.32|1515.24|1504.87|13
1736196890000|2025-01-06 20:54:50|1515.74|1505.37|1515.64|1505.27|1515.74|1505.37|1515.59|1505.22|9
1736196900000|2025-01-06 20:55:00|1515.54|1505.17|1515.49|1505.12|1515.64|1505.27|1515.49|1505.12|6
1736196910000|2025-01-06 20:55:10|1515.44|1505.07|1515.49|1505.12|1515.49|1505.12|1515.39|1505.02|14
1736196920000|2025-01-06 20:55:20|1515.44|1505.07|1515.29|1504.92|1515.44|1505.07|1515.14|1504.77|14
1736196930000|2025-01-06 20:55:30|1515.19|1504.82|1514.69|1504.32|1515.19|1504.82|1514.64|1504.27|14
1736196940000|2025-01-06 20:55:40|1514.74|1504.37|1514.79|1504.42|1514.84|1504.47|1514.74|1504.37|8
1736196950000|2025-01-06 20:55:50|1514.74|1504.37|1514.64|1504.27|1514.79|1504.42|1514.64|1504.27|14
1736196960000|2025-01-06 20:56:00|1514.59|1504.22|1513.99|1503.62|1514.59|1504.22|1513.99|1503.62|16
1736196970000|2025-01-06 20:56:10|1513.89|1503.52|1513.44|1503.07|1513.89|1503.52|1513.39|1503.02|15
1736196980000|2025-01-06 20:56:20|1513.49|1503.12|1513.39|1503.02|1513.49|1503.12|1513.34|1502.97|5
1736196990000|2025-01-06 20:56:30|1513.34|1502.97|1513.34|1502.97|1513.39|1503.02|1513.29|1502.92|4
1736197010000|2025-01-06 20:56:50|1513.29|1502.92|1513.59|1503.22|1513.89|1503.52|1512.89|1502.52|13
1736197020000|2025-01-06 20:57:00|1514.49|1504.12|1515.04|1504.67|1515.14|1504.77|1514.39|1504.02|21
1736197030000|2025-01-06 20:57:10|1515.14|1504.77|1515.04|1504.67|1515.39|1505.02|1515.04|1504.67|23
1736197040000|2025-01-06 20:57:20|1515.09|1504.72|1514.74|1504.37|1515.19|1504.82|1514.74|1504.37|20
1736197050000|2025-01-06 20:57:30|1514.99|1504.62|1514.74|1504.37|1514.99|1504.62|1514.74|1504.37|11
1736197060000|2025-01-06 20:57:40|1514.79|1504.42|1514.54|1504.17|1514.79|1504.42|1514.54|1504.17|14
1736197070000|2025-01-06 20:57:50|1514.59|1504.22|1514.64|1504.27|1514.64|1504.27|1514.49|1504.12|4
1736197080000|2025-01-06 20:58:00|1514.59|1504.22|1514.44|1504.07|1514.59|1504.22|1514.04|1503.67|7
1736197090000|2025-01-06 20:58:10|1514.49|1504.12|1514.59|1504.22|1514.69|1504.32|1514.49|1504.12|6
1736197100000|2025-01-06 20:58:20|1514.64|1504.27|1514.59|1504.22|1514.74|1504.37|1514.54|1504.17|11
1736197110000|2025-01-06 20:58:30|1514.54|1504.17|1514.49|1504.12|1514.59|1504.22|1514.49|1504.12|8
1736197130000|2025-01-06 20:58:50|1514.54|1504.17|1514.69|1504.32|1514.84|1504.47|1514.54|1504.17|6
1736197140000|2025-01-06 20:59:00|1514.64|1504.27|1514.99|1504.62|1514.99|1504.62|1514.49|1504.12|13
1736197150000|2025-01-06 20:59:10|1515.04|1504.67|1516.69|1506.32|1516.69|1506.32|1515.04|1504.67|19
1736197160000|2025-01-06 20:59:20|1516.29|1505.92|1516.39|1506.02|1516.49|1506.12|1516.04|1505.67|23
1736197170000|2025-01-06 20:59:30|1516.44|1506.07|1516.64|1506.27|1516.64|1506.27|1516.34|1505.97|12
1736197180000|2025-01-06 20:59:40|1516.69|1506.32|1517.59|1507.22|1517.59|1507.22|1516.69|1506.32|17
1736197190000|2025-01-06 20:59:50|1517.54|1507.17|1517.69|1507.32|1517.74|1507.37|1516.79|1506.42|28
1736197200000|2025-01-06 21:00:00|1517.74|1507.37|1518.74|1508.37|1519.19|1508.82|1517.49|1507.12|23
1736197210000|2025-01-06 21:00:10|1518.79|1508.42|1519.24|1508.87|1519.44|1509.07|1518.79|1508.42|20
1736197220000|2025-01-06 21:00:20|1519.34|1508.97|1519.39|1509.02|1519.74|1509.37|1519.29|1508.92|20
1736197230000|2025-01-06 21:00:30|1519.34|1508.97|1518.29|1507.92|1519.39|1509.02|1518.09|1507.72|26
1736197240000|2025-01-06 21:00:40|1518.24|1507.87|1518.19|1507.82|1518.24|1507.87|1517.99|1507.62|10
1736197250000|2025-01-06 21:00:50|1518.29|1507.92|1518.09|1507.72|1518.79|1508.42|1518.09|1507.72|18
1736197260000|2025-01-06 21:01:00|1518.14|1507.77|1518.29|1507.92|1518.79|1508.42|1518.14|1507.77|20
1736197270000|2025-01-06 21:01:10|1518.34|1507.97|1518.49|1508.12|1518.54|1508.17|1518.24|1507.87|20
1736197280000|2025-01-06 21:01:20|1518.44|1508.07|1518.59|1508.22|1518.64|1508.27|1518.14|1507.77|17
1736197290000|2025-01-06 21:01:30|1518.64|1508.27|1518.19|1507.82|1518.64|1508.27|1518.14|1507.77|15
1736197300000|2025-01-06 21:01:40|1518.14|1507.77|1517.24|1506.87|1518.14|1507.77|1517.14|1506.77|16
1736197310000|2025-01-06 21:01:50|1517.19|1506.82|1517.29|1506.92|1517.34|1506.97|1517.04|1506.67|11
1736197320000|2025-01-06 21:02:00|1517.24|1506.87|1518.04|1507.67|1518.09|1507.72|1517.19|1506.82|15
1736197330000|2025-01-06 21:02:10|1517.99|1507.62|1518.14|1507.77|1518.44|1508.07|1517.69|1507.32|20
1736197340000|2025-01-06 21:02:20|1518.04|1507.67|1517.94|1507.57|1518.14|1507.77|1517.94|1507.57|12
1736197350000|2025-01-06 21:02:30|1517.89|1507.52|1517.99|1507.62|1518.04|1507.67|1517.89|1507.52|10
1736197360000|2025-01-06 21:02:40|1517.94|1507.57|1518.59|1508.22|1518.69|1508.32|1517.94|1507.57|19
1736197370000|2025-01-06 21:02:50|1518.49|1508.12|1518.49|1508.12|1518.49|1508.12|1518.39|1508.02|10
1736197380000|2025-01-06 21:03:00|1518.54|1508.17|1518.44|1508.07|1518.54|1508.17|1518.39|1508.02|6
1736197390000|2025-01-06 21:03:10|1518.49|1508.12|1517.49|1507.12|1518.54|1508.17|1517.49|1507.12|17
1736197400000|2025-01-06 21:03:20|1517.44|1507.07|1517.34|1506.97|1517.49|1507.12|1517.29|1506.92|9
1736197410000|2025-01-06 21:03:30|1517.39|1507.02|1517.44|1507.07|1517.54|1507.17|1517.39|1507.02|11
1736197420000|2025-01-06 21:03:40|1517.49|1507.12|1517.24|1506.87|1517.54|1507.17|1517.24|1506.87|10
1736197430000|2025-01-06 21:03:50|1517.09|1506.72|1517.29|1506.92|1517.34|1506.97|1516.99|1506.62|11
1736197440000|2025-01-06 21:04:00|1517.24|1506.87|1517.24|1506.87|1517.29|1506.92|1517.24|1506.87|3
1736197460000|2025-01-06 21:04:20|1516.54|1506.17|1516.44|1506.07|1516.54|1506.17|1516.44|1506.07|5
1736197470000|2025-01-06 21:04:30|1516.39|1506.02|1516.39|1506.02|1516.44|1506.07|1516.34|1505.97|9
1736197480000|2025-01-06 21:04:40|1516.34|1505.97|1516.34|1505.97|1516.39|1506.02|1516.34|1505.97|3
1736197490000|2025-01-06 21:04:50|1516.29|1505.92|1515.94|1505.57|1516.29|1505.92|1515.84|1505.47|10
1736197500000|2025-01-06 21:05:00|1515.89|1505.52|1516.39|1506.02|1516.49|1506.12|1515.64|1505.27|21
1736197510000|2025-01-06 21:05:10|1516.44|1506.07|1516.54|1506.17|1516.54|1506.17|1516.24|1505.87|9
1736197520000|2025-01-06 21:05:20|1516.29|1505.92|1516.29|1505.92|1516.34|1505.97|1516.29|1505.92|3
1736197530000|2025-01-06 21:05:30|1516.34|1505.97|1516.59|1506.22|1516.59|1506.22|1516.34|1505.97|10
1736197540000|2025-01-06 21:05:40|1516.69|1506.32|1517.19|1506.82|1517.39|1507.02|1516.69|1506.32|15
1736197550000|2025-01-06 21:05:50|1517.14|1506.77|1516.84|1506.47|1517.14|1506.77|1516.79|1506.42|13
1736197560000|2025-01-06 21:06:00|1516.89|1506.52|1516.89|1506.52|1517.14|1506.77|1516.84|1506.47|13
1736197570000|2025-01-06 21:06:10|1516.79|1506.42|1515.64|1505.27|1516.79|1506.42|1515.59|1505.22|13
1736197580000|2025-01-06 21:06:20|1515.69|1505.32|1515.94|1505.57|1515.94|1505.57|1515.64|1505.27|7
1736197590000|2025-01-06 21:06:30|1515.99|1505.62|1515.54|1505.17|1515.99|1505.62|1515.54|1505.17|11
1736197600000|2025-01-06 21:06:40|1515.64|1505.27|1515.59|1505.22|1515.69|1505.32|1515.54|1505.17|6
1736197610000|2025-01-06 21:06:50|1515.64|1505.27|1515.54|1505.17|1515.69|1505.32|1515.54|1505.17|5
1736197620000|2025-01-06 21:07:00|1515.49|1505.12|1515.79|1505.42|1515.89|1505.52|1515.44|1505.07|9
1736197630000|2025-01-06 21:07:10|1515.74|1505.37|1515.39|1505.02|1515.74|1505.37|1515.39|1505.02|10
1736197640000|2025-01-06 21:07:20|1515.19|1504.82|1515.04|1504.67|1515.29|1504.92|1515.04|1504.67|16
1736197650000|2025-01-06 21:07:30|1514.94|1504.57|1514.89|1504.52|1514.94|1504.57|1514.89|1504.52|2
1736197660000|2025-01-06 21:07:40|1514.84|1504.47|1514.84|1504.47|1514.89|1504.52|1514.84|1504.47|7
1736197670000|2025-01-06 21:07:50|1514.74|1504.37|1514.64|1504.27|1514.74|1504.37|1514.59|1504.22|12
1736197680000|2025-01-06 21:08:00|1514.59|1504.22|1514.64|1504.27|1514.64|1504.27|1514.54|1504.17|4
1736197690000|2025-01-06 21:08:10|1514.74|1504.37|1514.84|1504.47|1515.44|1505.07|1514.69|1504.32|16
1736197700000|2025-01-06 21:08:20|1514.79|1504.42|1514.69|1504.32|1514.79|1504.42|1514.69|1504.32|5
1736197710000|2025-01-06 21:08:30|1514.74|1504.37|1514.84|1504.47|1514.89|1504.52|1514.69|1504.32|8
1736197720000|2025-01-06 21:08:40|1514.79|1504.42|1514.04|1503.67|1514.79|1504.42|1513.99|1503.62|14
1736197730000|2025-01-06 21:08:50|1513.99|1503.62|1514.29|1503.92|1514.34|1503.97|1513.99|1503.62|10
1736197740000|2025-01-06 21:09:00|1514.34|1503.97|1514.54|1504.17|1514.54|1504.17|1514.34|1503.97|7
1736197750000|2025-01-06 21:09:10|1514.59|1504.22|1514.89|1504.52|1514.89|1504.52|1514.59|1504.22|6
1736197760000|2025-01-06 21:09:20|1514.84|1504.47|1514.44|1504.07|1514.84|1504.47|1514.29|1503.92|7
1736197770000|2025-01-06 21:09:30|1514.39|1504.02|1514.34|1503.97|1514.44|1504.07|1514.34|1503.97|4
1736197780000|2025-01-06 21:09:40|1514.39|1504.02|1514.44|1504.07|1514.44|1504.07|1514.39|1504.02|2
1736197790000|2025-01-06 21:09:50|1514.39|1504.02|1513.99|1503.62|1514.39|1504.02|1513.99|1503.62|9
1736197800000|2025-01-06 21:10:00|1513.94|1503.57|1513.09|1502.72|1513.94|1503.57|1513.09|1502.72|10
1736197810000|2025-01-06 21:10:10|1513.14|1502.77|1513.14|1502.77|1513.14|1502.77|1513.14|1502.77|1
1736197820000|2025-01-06 21:10:20|1513.19|1502.82|1513.89|1503.52|1513.99|1503.62|1513.19|1502.82|13
1736197830000|2025-01-06 21:10:30|1513.94|1503.57|1514.19|1503.82|1514.19|1503.82|1513.94|1503.57|9
1736197840000|2025-01-06 21:10:40|1514.24|1503.87|1514.39|1504.02|1514.44|1504.07|1514.24|1503.87|5
1736197850000|2025-01-06 21:10:50|1514.44|1504.07|1514.54|1504.17|1514.74|1504.37|1514.39|1504.02|10
1736197860000|2025-01-06 21:11:00|1514.59|1504.22|1514.84|1504.47|1514.89|1504.52|1514.54|1504.17|9
1736197870000|2025-01-06 21:11:10|1514.74|1504.37|1514.89|1504.52|1514.89|1504.52|1514.69|1504.32|10
1736197880000|2025-01-06 21:11:20|1514.84|1504.47|1514.74|1504.37|1514.89|1504.52|1514.69|1504.32|6
1736197890000|2025-01-06 21:11:30|1514.69|1504.32|1514.84|1504.47|1514.84|1504.47|1514.69|1504.32|8
1736197900000|2025-01-06 21:11:40|1514.89|1504.52|1514.64|1504.27|1515.04|1504.67|1514.64|1504.27|12
1736197910000|2025-01-06 21:11:50|1514.54|1504.17|1513.99|1503.62|1514.54|1504.17|1513.99|1503.62|13
1736197920000|2025-01-06 21:12:00|1513.94|1503.57|1514.24|1503.87|1514.29|1503.92|1513.69|1503.32|15
1736197930000|2025-01-06 21:12:10|1514.19|1503.82|1514.44|1504.07|1514.54|1504.17|1514.14|1503.77|13
1736197940000|2025-01-06 21:12:20|1514.49|1504.12|1514.44|1504.07|1514.59|1504.22|1514.44|1504.07|6
1736197950000|2025-01-06 21:12:30|1514.39|1504.02|1514.44|1504.07|1514.49|1504.12|1514.39|1504.02|7
1736197960000|2025-01-06 21:12:40|1514.39|1504.02|1514.44|1504.07|1514.49|1504.12|1514.34|1503.97|6
1736197970000|2025-01-06 21:12:50|1514.39|1504.02|1513.84|1503.47|1514.39|1504.02|1513.74|1503.37|8
1736197980000|2025-01-06 21:13:00|1513.79|1503.42|1512.99|1502.62|1513.79|1503.42|1512.94|1502.57|10
1736197990000|2025-01-06 21:13:10|1513.04|1502.67|1513.89|1503.52|1513.89|1503.52|1513.04|1502.67|12
1736198000000|2025-01-06 21:13:20|1513.84|1503.47|1513.79|1503.42|1513.89|1503.52|1513.59|1503.22|15
1736198010000|2025-01-06 21:13:30|1513.74|1503.37|1513.79|1503.42|1513.79|1503.42|1513.74|1503.37|8
1736198020000|2025-01-06 21:13:40|1513.84|1503.47|1513.69|1503.32|1513.84|1503.47|1513.69|1503.32|5
1736198030000|2025-01-06 21:13:50|1513.74|1503.37|1513.64|1503.27|1513.74|1503.37|1513.64|1503.27|3
1736198050000|2025-01-06 21:14:10|1513.34|1502.97|1512.74|1502.37|1513.34|1502.97|1512.49|1502.12|14
1736198060000|2025-01-06 21:14:20|1512.79|1502.42|1512.49|1502.12|1512.79|1502.42|1512.49|1502.12|10
1736198070000|2025-01-06 21:14:30|1512.54|1502.17|1512.49|1502.12|1512.54|1502.17|1512.49|1502.12|10
1736198080000|2025-01-06 21:14:40|1512.44|1502.07|1512.29|1501.92|1512.44|1502.07|1512.29|1501.92|8
1736198090000|2025-01-06 21:14:50|1512.24|1501.87|1511.99|1501.62|1512.29|1501.92|1511.99|1501.62|13
1736198100000|2025-01-06 21:15:00|1511.94|1501.57|1512.29|1501.92|1512.29|1501.92|1511.94|1501.57|9
1736198110000|2025-01-06 21:15:10|1512.34|1501.97|1512.74|1502.37|1512.79|1502.42|1512.34|1501.97|13
1736198120000|2025-01-06 21:15:20|1512.79|1502.42|1512.74|1502.37|1512.79|1502.42|1512.74|1502.37|4
1736198130000|2025-01-06 21:15:30|1512.79|1502.42|1513.44|1503.07|1513.64|1503.27|1512.79|1502.42|15
1736198140000|2025-01-06 21:15:40|1513.39|1503.02|1513.39|1503.02|1513.54|1503.17|1513.34|1502.97|7
1736198150000|2025-01-06 21:15:50|1513.34|1502.97|1513.39|1503.02|1513.39|1503.02|1513.34|1502.97|2
1736198160000|2025-01-06 21:16:00|1513.34|1502.97|1513.54|1503.17|1513.69|1503.32|1513.34|1502.97|11
1736198170000|2025-01-06 21:16:10|1513.49|1503.12|1513.49|1503.12|1513.49|1503.12|1513.34|1502.97|7
1736198180000|2025-01-06 21:16:20|1513.39|1503.02|1513.54|1503.17|1513.54|1503.17|1513.39|1503.02|5
1736198190000|2025-01-06 21:16:30|1513.49|1503.12|1513.49|1503.12|1513.54|1503.17|1513.24|1502.87|11
1736198200000|2025-01-06 21:16:40|1513.44|1503.07|1513.44|1503.07|1513.54|1503.17|1513.29|1502.92|20
1736198210000|2025-01-06 21:16:50|1513.39|1503.02|1513.79|1503.42|1513.79|1503.42|1513.39|1503.02|14
1736198220000|2025-01-06 21:17:00|1513.89|1503.52|1514.59|1504.22|1514.59|1504.22|1513.89|1503.52|15
1736198230000|2025-01-06 21:17:10|1514.54|1504.17|1514.39|1504.02|1514.54|1504.17|1514.39|1504.02|6
1736198240000|2025-01-06 21:17:20|1514.34|1503.97|1514.44|1504.07|1514.49|1504.12|1514.34|1503.97|5
1736198250000|2025-01-06 21:17:30|1514.49|1504.12|1514.59|1504.22|1514.64|1504.27|1514.34|1503.97|11
1736198260000|2025-01-06 21:17:40|1514.49|1504.12|1514.64|1504.27|1514.64|1504.27|1514.39|1504.02|10
1736198270000|2025-01-06 21:17:50|1514.59|1504.22|1515.49|1505.12|1515.49|1505.12|1514.59|1504.22|10
1736198280000|2025-01-06 21:18:00|1515.44|1505.07|1515.49|1505.12|1515.49|1505.12|1515.44|1505.07|2
1736198290000|2025-01-06 21:18:10|1515.59|1505.22|1515.74|1505.37|1515.74|1505.37|1515.59|1505.22|4
1736198300000|2025-01-06 21:18:20|1515.69|1505.32|1515.59|1505.22|1515.74|1505.37|1515.59|1505.22|8
1736198310000|2025-01-06 21:18:30|1515.64|1505.27|1515.59|1505.22|1515.64|1505.27|1515.59|1505.22|2
1736198320000|2025-01-06 21:18:40|1515.64|1505.27|1515.69|1505.32|1515.74|1505.37|1515.59|1505.22|5
1736198330000|2025-01-06 21:18:50|1515.64|1505.27|1515.14|1504.77|1515.64|1505.27|1515.09|1504.72|13
1736198340000|2025-01-06 21:19:00|1515.09|1504.72|1514.39|1504.02|1515.09|1504.72|1514.39|1504.02|13
1736198350000|2025-01-06 21:19:10|1514.44|1504.07|1513.99|1503.62|1514.44|1504.07|1513.99|1503.62|7
1736198360000|2025-01-06 21:19:20|1513.89|1503.52|1513.54|1503.17|1513.89|1503.52|1513.49|1503.12|15
1736198370000|2025-01-06 21:19:30|1513.64|1503.27|1513.69|1503.32|1513.69|1503.32|1513.64|1503.27|2
1736198380000|2025-01-06 21:19:40|1513.74|1503.37|1514.09|1503.72|1514.09|1503.72|1513.74|1503.37|12
1736198390000|2025-01-06 21:19:50|1514.04|1503.67|1514.39|1504.02|1514.39|1504.02|1513.99|1503.62|12
1736198400000|2025-01-06 21:20:00|1514.34|1503.97|1514.19|1503.82|1514.39|1504.02|1514.19|1503.82|6
1736198410000|2025-01-06 21:20:10|1514.14|1503.77|1514.24|1503.87|1514.24|1503.87|1514.14|1503.77|2
1736198420000|2025-01-06 21:20:20|1514.39|1504.02|1513.99|1503.62|1514.59|1504.22|1513.99|1503.62|13
1736198430000|2025-01-06 21:20:30|1513.79|1503.42|1513.59|1503.22|1513.99|1503.62|1513.54|1503.17|15
1736198440000|2025-01-06 21:20:40|1513.64|1503.27|1513.64|1503.27|1513.69|1503.32|1513.64|1503.27|5
1736198450000|2025-01-06 21:20:50|1513.59|1503.22|1513.54|1503.17|1513.59|1503.22|1513.54|1503.17|2
1736198460000|2025-01-06 21:21:00|1513.49|1503.12|1512.69|1502.32|1513.49|1503.12|1512.69|1502.32|13
1736198470000|2025-01-06 21:21:10|1512.64|1502.27|1512.54|1502.17|1512.64|1502.27|1512.49|1502.12|7
1736198480000|2025-01-06 21:21:20|1512.49|1502.12|1511.74|1501.37|1512.49|1502.12|1511.69|1501.32|14
1736198490000|2025-01-06 21:21:30|1511.69|1501.32|1511.69|1501.32|1511.74|1501.37|1511.64|1501.27|4
1736198500000|2025-01-06 21:21:40|1511.64|1501.27|1510.29|1499.92|1511.69|1501.32|1510.24|1499.87|25
1736198510000|2025-01-06 21:21:50|1510.39|1500.02|1509.99|1499.62|1510.39|1500.02|1509.99|1499.62|9
1736198520000|2025-01-06 21:22:00|1509.94|1499.57|1509.29|1498.92|1509.94|1499.57|1509.19|1498.82|17
1736198530000|2025-01-06 21:22:10|1509.39|1499.02|1509.29|1498.92|1509.54|1499.17|1509.29|1498.92|6
1736198540000|2025-01-06 21:22:20|1509.24|1498.87|1508.84|1498.47|1509.24|1498.87|1508.54|1498.17|12
1736198550000|2025-01-06 21:22:30|1508.79|1498.42|1508.09|1497.72|1508.79|1498.42|1507.99|1497.62|14
1736198560000|2025-01-06 21:22:40|1507.79|1497.42|1507.59|1497.22|1507.84|1497.47|1507.34|1496.97|12
1736198570000|2025-01-06 21:22:50|1507.64|1497.27|1507.39|1497.02|1507.64|1497.27|1507.39|1497.02|7
1736198580000|2025-01-06 21:23:00|1507.44|1497.07|1507.09|1496.72|1507.44|1497.07|1506.69|1496.32|11
1736198590000|2025-01-06 21:23:10|1507.04|1496.67|1505.64|1495.27|1507.04|1496.67|1505.64|1495.27|13
1736198600000|2025-01-06 21:23:20|1505.49|1495.12|1505.79|1495.42|1505.79|1495.42|1505.24|1494.87|12
1736198610000|2025-01-06 21:23:30|1505.94|1495.57|1506.54|1496.17|1506.74|1496.37|1505.94|1495.57|14
1736198620000|2025-01-06 21:23:40|1506.49|1496.12|1507.14|1496.77|1507.14|1496.77|1506.49|1496.12|9
1736198630000|2025-01-06 21:23:50|1506.94|1496.57|1506.84|1496.47|1507.04|1496.67|1506.74|1496.37|10
1736198640000|2025-01-06 21:24:00|1506.79|1496.42|1507.79|1497.42|1507.79|1497.42|1506.74|1496.37|17
1736198650000|2025-01-06 21:24:10|1507.74|1497.37|1507.44|1497.07|1507.84|1497.47|1507.44|1497.07|12
1736198660000|2025-01-06 21:24:20|1507.49|1497.12|1507.49|1497.12|1507.84|1497.47|1507.39|1497.02|19
1736198670000|2025-01-06 21:24:30|1507.44|1497.07|1506.59|1496.22|1507.49|1497.12|1506.54|1496.17|15
1736198680000|2025-01-06 21:24:40|1506.64|1496.27|1505.94|1495.57|1506.69|1496.32|1505.89|1495.52|9
1736198690000|2025-01-06 21:24:50|1505.99|1495.62|1505.79|1495.42|1505.99|1495.62|1505.74|1495.37|25
1736198700000|2025-01-06 21:25:00|1505.74|1495.37|1505.99|1495.62|1506.04|1495.67|1505.74|1495.37|23
1736198710000|2025-01-06 21:25:10|1505.94|1495.57|1505.74|1495.37|1506.14|1495.77|1505.69|1495.32|24
1736198720000|2025-01-06 21:25:20|1505.69|1495.32|1505.64|1495.27|1505.69|1495.32|1505.64|1495.27|2
1736198730000|2025-01-06 21:25:30|1505.69|1495.32|1505.84|1495.47|1506.09|1495.72|1505.69|1495.32|10
1736198740000|2025-01-06 21:25:40|1505.79|1495.42|1506.89|1496.52|1506.89|1496.52|1505.79|1495.42|11
1736198750000|2025-01-06 21:25:50|1506.94|1496.57|1506.54|1496.17|1506.94|1496.57|1506.54|1496.17|8
1736198760000|2025-01-06 21:26:00|1506.64|1496.27|1506.14|1495.77|1506.94|1496.57|1506.09|1495.72|18
1736198770000|2025-01-06 21:26:10|1506.09|1495.72|1505.84|1495.47|1506.09|1495.72|1505.84|1495.47|5
1736198780000|2025-01-06 21:26:20|1505.79|1495.42|1506.39|1496.02|1506.39|1496.02|1505.79|1495.42|8
1736198790000|2025-01-06 21:26:30|1506.49|1496.12|1506.49|1496.12|1506.64|1496.27|1506.49|1496.12|9
1736198800000|2025-01-06 21:26:40|1506.54|1496.17|1506.44|1496.07|1506.54|1496.17|1506.44|1496.07|8
1736198810000|2025-01-06 21:26:50|1506.49|1496.12|1506.54|1496.17|1506.64|1496.27|1506.44|1496.07|6
1736198820000|2025-01-06 21:27:00|1506.49|1496.12|1506.24|1495.87|1506.54|1496.17|1506.19|1495.82|18
1736198830000|2025-01-06 21:27:10|1506.29|1495.92|1505.59|1495.22|1506.44|1496.07|1505.54|1495.17|11
1736198840000|2025-01-06 21:27:20|1505.54|1495.17|1504.89|1494.52|1505.59|1495.22|1504.89|1494.52|10
1736198850000|2025-01-06 21:27:30|1504.94|1494.57|1504.84|1494.47|1504.99|1494.62|1504.79|1494.42|15
1736198860000|2025-01-06 21:27:40|1504.89|1494.52|1504.89|1494.52|1504.94|1494.57|1504.74|1494.37|8
1736198870000|2025-01-06 21:27:50|1504.84|1494.47|1504.79|1494.42|1505.14|1494.77|1504.79|1494.42|17
1736198880000|2025-01-06 21:28:00|1504.84|1494.47|1504.69|1494.32|1504.84|1494.47|1504.64|1494.27|8
1736198890000|2025-01-06 21:28:10|1504.74|1494.37|1504.59|1494.22|1504.74|1494.37|1504.54|1494.17|9
1736198900000|2025-01-06 21:28:20|1504.54|1494.17|1504.54|1494.17|1504.59|1494.22|1504.49|1494.12|5
1736198910000|2025-01-06 21:28:30|1504.59|1494.22|1504.64|1494.27|1504.74|1494.37|1504.59|1494.22|9
1736198920000|2025-01-06 21:28:40|1504.59|1494.22|1504.79|1494.42|1504.94|1494.57|1504.59|1494.22|11
1736198940000|2025-01-06 21:29:00|1505.04|1494.67|1505.14|1494.77|1505.14|1494.77|1504.79|1494.42|8
1736198950000|2025-01-06 21:29:10|1505.19|1494.82|1506.49|1496.12|1506.84|1496.47|1505.19|1494.82|24
1736198960000|2025-01-06 21:29:20|1505.99|1495.62|1505.69|1495.32|1506.19|1495.82|1505.64|1495.27|18
1736198970000|2025-01-06 21:29:30|1505.64|1495.27|1506.34|1495.97|1506.34|1495.97|1505.59|1495.22|20
1736198980000|2025-01-06 21:29:40|1506.54|1496.17|1506.89|1496.52|1506.89|1496.52|1506.49|1496.12|22
1736198990000|2025-01-06 21:29:50|1506.79|1496.42|1506.64|1496.27|1506.79|1496.42|1506.49|1496.12|22
1736199000000|2025-01-06 21:30:00|1506.69|1496.32|1507.04|1496.67|1507.14|1496.77|1506.69|1496.32|20
1736199010000|2025-01-06 21:30:10|1506.99|1496.62|1507.24|1496.87|1507.39|1497.02|1506.94|1496.57|22
1736199020000|2025-01-06 21:30:20|1507.39|1497.02|1508.79|1498.42|1508.84|1498.47|1507.09|1496.72|23
1736199030000|2025-01-06 21:30:30|1508.89|1498.52|1509.79|1499.42|1509.84|1499.47|1508.89|1498.52|24
1736199040000|2025-01-06 21:30:40|1509.89|1499.52|1510.09|1499.72|1510.44|1500.07|1509.84|1499.47|27
1736199050000|2025-01-06 21:30:50|1510.04|1499.67|1510.19|1499.82|1510.19|1499.82|1509.94|1499.57|24
1736199060000|2025-01-06 21:31:00|1510.24|1499.87|1510.49|1500.12|1510.49|1500.12|1510.24|1499.87|23
1736199070000|2025-01-06 21:31:10|1510.44|1500.07|1510.79|1500.42|1510.89|1500.52|1510.29|1499.92|19
1736199080000|2025-01-06 21:31:20|1510.89|1500.52|1510.89|1500.52|1511.04|1500.67|1510.64|1500.27|10
1736199090000|2025-01-06 21:31:30|1511.14|1500.77|1511.04|1500.67|1511.34|1500.97|1510.69|1500.32|18
1736199100000|2025-01-06 21:31:40|1511.14|1500.77|1511.14|1500.77|1511.19|1500.82|1510.84|1500.47|17
1736199110000|2025-01-06 21:31:50|1511.09|1500.72|1511.04|1500.67|1511.09|1500.72|1511.04|1500.67|2
1736199120000|2025-01-06 21:32:00|1510.99|1500.62|1511.39|1501.02|1511.39|1501.02|1510.99|1500.62|9
1736199130000|2025-01-06 21:32:10|1511.49|1501.12|1511.69|1501.32|1511.69|1501.32|1511.49|1501.12|3
1736199140000|2025-01-06 21:32:20|1511.74|1501.37|1512.44|1502.07|1512.44|1502.07|1511.74|1501.37|11
1736199150000|2025-01-06 21:32:30|1512.39|1502.02|1512.74|1502.37|1512.79|1502.42|1512.34|1501.97|12
1736199160000|2025-01-06 21:32:40|1512.34|1501.97|1512.29|1501.92|1512.44|1502.07|1512.24|1501.87|10
1736199170000|2025-01-06 21:32:50|1512.39|1502.02|1512.54|1502.17|1512.54|1502.17|1512.39|1502.02|8
1736199180000|2025-01-06 21:33:00|1512.49|1502.12|1512.79|1502.42|1512.79|1502.42|1512.44|1502.07|8
1736199190000|2025-01-06 21:33:10|1512.84|1502.47|1512.74|1502.37|1512.84|1502.47|1512.39|1502.02|11
1736199200000|2025-01-06 21:33:20|1512.79|1502.42|1513.04|1502.67|1513.29|1502.92|1512.79|1502.42|6
1736199210000|2025-01-06 21:33:30|1513.14|1502.77|1513.54|1503.17|1513.54|1503.17|1513.14|1502.77|5
1736199220000|2025-01-06 21:33:40|1513.64|1503.27|1513.89|1503.52|1513.89|1503.52|1513.59|1503.22|14
1736199240000|2025-01-06 21:34:00|1513.64|1503.27|1513.69|1503.32|1513.69|1503.32|1513.54|1503.17|6
1736199250000|2025-01-06 21:34:10|1513.64|1503.27|1513.84|1503.47|1513.89|1503.52|1513.64|1503.27|10
1736199260000|2025-01-06 21:34:20|1513.89|1503.52|1514.19|1503.82|1514.19|1503.82|1513.89|1503.52|4
1736199270000|2025-01-06 21:34:30|1514.24|1503.87|1514.24|1503.87|1514.24|1503.87|1514.24|1503.87|1
1736199280000|2025-01-06 21:34:40|1514.14|1503.77|1513.54|1503.17|1514.14|1503.77|1513.54|1503.17|9
1736199290000|2025-01-06 21:34:50|1513.49|1503.12|1512.79|1502.42|1513.49|1503.12|1512.79|1502.42|7
1736199300000|2025-01-06 21:35:00|1512.74|1502.37|1512.79|1502.42|1513.04|1502.67|1512.64|1502.27|23
1736199310000|2025-01-06 21:35:10|1512.84|1502.47|1513.34|1502.97|1513.34|1502.97|1512.84|1502.47|11
1736199320000|2025-01-06 21:35:20|1513.39|1503.02|1513.39|1503.02|1513.39|1503.02|1513.39|1503.02|1
1736199330000|2025-01-06 21:35:30|1513.34|1502.97|1512.74|1502.37|1513.34|1502.97|1512.64|1502.27|15
1736199340000|2025-01-06 21:35:40|1512.84|1502.47|1512.84|1502.47|1512.89|1502.52|1512.84|1502.47|3
1736199360000|2025-01-06 21:36:00|1513.29|1502.92|1512.89|1502.52|1513.29|1502.92|1512.59|1502.22|11
1736199370000|2025-01-06 21:36:10|1512.79|1502.42|1512.74|1502.37|1512.94|1502.57|1512.69|1502.32|14
1736199380000|2025-01-06 21:36:20|1512.79|1502.42|1512.04|1501.67|1512.79|1502.42|1511.99|1501.62|13
1736199390000|2025-01-06 21:36:30|1511.99|1501.62|1511.34|1500.97|1512.19|1501.82|1510.99|1500.62|17
1736199400000|2025-01-06 21:36:40|1511.29|1500.92|1510.84|1500.47|1511.29|1500.92|1510.79|1500.42|8
1736199410000|2025-01-06 21:36:50|1510.79|1500.42|1510.39|1500.02|1510.84|1500.47|1510.04|1499.67|26
1736199420000|2025-01-06 21:37:00|1510.54|1500.17|1510.39|1500.02|1510.99|1500.62|1510.39|1500.02|15
1736199430000|2025-01-06 21:37:10|1510.44|1500.07|1510.54|1500.17|1510.64|1500.27|1510.44|1500.07|9
1736199440000|2025-01-06 21:37:20|1510.49|1500.12|1510.09|1499.72|1510.49|1500.12|1510.09|1499.72|9
1736199450000|2025-01-06 21:37:30|1510.19|1499.82|1510.14|1499.77|1510.19|1499.82|1510.09|1499.72|8
1736199460000|2025-01-06 21:37:40|1510.09|1499.72|1509.94|1499.57|1510.09|1499.72|1509.74|1499.37|10
1736199470000|2025-01-06 21:37:50|1510.04|1499.67|1510.14|1499.77|1510.19|1499.82|1510.04|1499.67|7
1736199480000|2025-01-06 21:38:00|1510.19|1499.82|1510.84|1500.47|1510.84|1500.47|1510.19|1499.82|13
1736199490000|2025-01-06 21:38:10|1510.94|1500.57|1511.24|1500.87|1511.49|1501.12|1510.84|1500.47|14
1736199500000|2025-01-06 21:38:20|1511.19|1500.82|1510.74|1500.37|1511.29|1500.92|1510.74|1500.37|11
1736199510000|2025-01-06 21:38:30|1510.69|1500.32|1510.34|1499.97|1510.69|1500.32|1510.14|1499.77|8
1736199520000|2025-01-06 21:38:40|1510.29|1499.92|1510.24|1499.87|1510.29|1499.92|1509.79|1499.42|15
1736199530000|2025-01-06 21:38:50|1510.29|1499.92|1510.29|1499.92|1510.29|1499.92|1510.24|1499.87|9
1736199540000|2025-01-06 21:39:00|1510.34|1499.97|1510.54|1500.17|1510.54|1500.17|1510.29|1499.92|10
1736199550000|2025-01-06 21:39:10|1510.59|1500.22|1510.49|1500.12|1510.59|1500.22|1510.39|1500.02|8
1736199560000|2025-01-06 21:39:20|1510.44|1500.07|1511.29|1500.92|1511.29|1500.92|1510.44|1500.07|14
1736199570000|2025-01-06 21:39:30|1511.39|1501.02|1511.24|1500.87|1511.99|1501.62|1511.24|1500.87|14
1736199580000|2025-01-06 21:39:40|1511.14|1500.77|1511.99|1501.62|1511.99|1501.62|1510.69|1500.32|18
1736199590000|2025-01-06 21:39:50|1512.09|1501.72|1512.39|1502.02|1512.39|1502.02|1512.09|1501.72|4
1736199600000|2025-01-06 21:40:00|1512.44|1502.07|1512.14|1501.77|1512.44|1502.07|1511.89|1501.52|13
1736199610000|2025-01-06 21:40:10|1512.04|1501.67|1511.74|1501.37|1512.14|1501.77|1511.69|1501.32|12
1736199620000|2025-01-06 21:40:20|1511.69|1501.32|1511.69|1501.32|1511.69|1501.32|1511.39|1501.02|14
1736199630000|2025-01-06 21:40:30|1511.64|1501.27|1511.59|1501.22|1511.64|1501.27|1511.59|1501.22|2
1736199640000|2025-01-06 21:40:40|1511.64|1501.27|1511.84|1501.47|1511.84|1501.47|1511.59|1501.22|6
1736199660000|2025-01-06 21:41:00|1511.89|1501.52|1511.84|1501.47|1511.89|1501.52|1511.84|1501.47|2
1736199670000|2025-01-06 21:41:10|1511.89|1501.52|1511.84|1501.47|1511.89|1501.52|1511.84|1501.47|2
1736199680000|2025-01-06 21:41:20|1511.49|1501.12|1511.54|1501.17|1511.54|1501.17|1511.29|1500.92|5
1736199690000|2025-01-06 21:41:30|1511.49|1501.12|1511.64|1501.27|1511.64|1501.27|1511.49|1501.12|4
1736199700000|2025-01-06 21:41:40|1511.69|1501.32|1511.49|1501.12|1511.69|1501.32|1511.44|1501.07|6
1736199710000|2025-01-06 21:41:50|1511.44|1501.07|1511.54|1501.17|1511.54|1501.17|1511.44|1501.07|7
1736199720000|2025-01-06 21:42:00|1511.59|1501.22|1511.74|1501.37|1511.74|1501.37|1511.59|1501.22|3
1736199740000|2025-01-06 21:42:20|1511.69|1501.32|1511.84|1501.47|1511.89|1501.52|1511.69|1501.32|5
1736199750000|2025-01-06 21:42:30|1511.89|1501.52|1510.69|1500.32|1512.04|1501.67|1510.69|1500.32|12
1736199760000|2025-01-06 21:42:40|1510.74|1500.37|1510.79|1500.42|1510.79|1500.42|1510.39|1500.02|15
1736199780000|2025-01-06 21:43:00|1510.74|1500.37|1510.84|1500.47|1510.84|1500.47|1510.74|1500.37|5
1736199790000|2025-01-06 21:43:10|1510.79|1500.42|1510.74|1500.37|1510.79|1500.42|1510.74|1500.37|2
1736199800000|2025-01-06 21:43:20|1510.79|1500.42|1510.94|1500.57|1510.99|1500.62|1510.74|1500.37|7
1736199810000|2025-01-06 21:43:30|1510.99|1500.62|1510.84|1500.47|1510.99|1500.62|1510.79|1500.42|9
1736199820000|2025-01-06 21:43:40|1510.89|1500.52|1510.84|1500.47|1510.89|1500.52|1510.84|1500.47|2
1736199830000|2025-01-06 21:43:50|1510.89|1500.52|1510.84|1500.47|1510.89|1500.52|1510.84|1500.47|4
1736199860000|2025-01-06 21:44:20|1510.19|1499.82|1510.14|1499.77|1510.24|1499.87|1510.14|1499.77|5
1736199870000|2025-01-06 21:44:30|1510.19|1499.82|1510.19|1499.82|1510.19|1499.82|1510.19|1499.82|1
1736199880000|2025-01-06 21:44:40|1510.24|1499.87|1510.24|1499.87|1510.24|1499.87|1510.24|1499.87|1
1736199890000|2025-01-06 21:44:50|1510.29|1499.92|1510.39|1500.02|1510.39|1500.02|1510.09|1499.72|8
1736199900000|2025-01-06 21:45:00|1510.44|1500.07|1510.49|1500.12|1510.64|1500.27|1510.44|1500.07|8
1736199910000|2025-01-06 21:45:10|1510.54|1500.17|1510.54|1500.17|1511.14|1500.77|1510.34|1499.97|18
1736199920000|2025-01-06 21:45:20|1510.49|1500.12|1510.39|1500.02|1510.49|1500.12|1510.39|1500.02|2
1736199930000|2025-01-06 21:45:30|1510.44|1500.07|1510.34|1499.97|1510.74|1500.37|1510.34|1499.97|8
1736199940000|2025-01-06 21:45:40|1510.39|1500.02|1508.94|1498.57|1510.39|1500.02|1507.94|1497.57|36
1736199950000|2025-01-06 21:45:50|1508.99|1498.62|1509.39|1499.02|1509.39|1499.02|1508.94|1498.57|13
1736199960000|2025-01-06 21:46:00|1509.44|1499.07|1510.04|1499.67|1510.04|1499.67|1509.44|1499.07|12
1736199970000|2025-01-06 21:46:10|1510.09|1499.72|1510.39|1500.02|1510.44|1500.07|1510.09|1499.72|11
1736199980000|2025-01-06 21:46:20|1510.29|1499.92|1510.54|1500.17|1510.64|1500.27|1510.29|1499.92|9
1736199990000|2025-01-06 21:46:30|1510.49|1500.12|1509.84|1499.47|1510.49|1500.12|1509.69|1499.32|19
1736200000000|2025-01-06 21:46:40|1509.94|1499.57|1509.69|1499.32|1509.94|1499.57|1509.69|1499.32|11
1736200010000|2025-01-06 21:46:50|1509.64|1499.27|1509.69|1499.32|1509.69|1499.32|1509.64|1499.27|6
1736200020000|2025-01-06 21:47:00|1509.79|1499.42|1510.09|1499.72|1510.09|1499.72|1509.79|1499.42|9
1736200030000|2025-01-06 21:47:10|1510.14|1499.77|1510.84|1500.47|1510.84|1500.47|1510.14|1499.77|14
1736200040000|2025-01-06 21:47:20|1510.89|1500.52|1511.74|1501.37|1512.29|1501.92|1510.84|1500.47|20
1736200050000|2025-01-06 21:47:30|1511.79|1501.42|1511.59|1501.22|1511.94|1501.57|1511.54|1501.17|13
1736200060000|2025-01-06 21:47:40|1511.54|1501.17|1511.09|1500.72|1511.54|1501.17|1511.04|1500.67|13
1736200070000|2025-01-06 21:47:50|1511.19|1500.82|1511.34|1500.97|1511.34|1500.97|1511.19|1500.82|7
1736200080000|2025-01-06 21:48:00|1511.39|1501.02|1512.09|1501.72|1512.09|1501.72|1511.39|1501.02|12
1736200090000|2025-01-06 21:48:10|1512.19|1501.82|1512.29|1501.92|1512.29|1501.92|1512.14|1501.77|13
1736200100000|2025-01-06 21:48:20|1512.34|1501.97|1512.39|1502.02|1512.39|1502.02|1512.29|1501.92|4
1736200110000|2025-01-06 21:48:30|1512.44|1502.07|1512.79|1502.42|1512.79|1502.42|1512.39|1502.02|7
1736200120000|2025-01-06 21:48:40|1512.89|1502.52|1512.99|1502.62|1513.09|1502.72|1512.89|1502.52|8
1736200130000|2025-01-06 21:48:50|1513.04|1502.67|1513.29|1502.92|1513.29|1502.92|1513.04|1502.67|4
1736200140000|2025-01-06 21:49:00|1513.34|1502.97|1513.39|1503.02|1513.49|1503.12|1513.34|1502.97|5
1736200150000|2025-01-06 21:49:10|1513.44|1503.07|1513.49|1503.12|1513.49|1503.12|1513.39|1503.02|3
1736200160000|2025-01-06 21:49:20|1513.54|1503.17|1514.14|1503.77|1514.14|1503.77|1513.54|1503.17|11
1736200170000|2025-01-06 21:49:30|1514.09|1503.72|1514.34|1503.97|1514.34|1503.97|1514.09|1503.72|6
1736200180000|2025-01-06 21:49:40|1514.29|1503.92|1514.29|1503.92|1514.29|1503.92|1514.24|1503.87|5
1736200190000|2025-01-06 21:49:50|1514.24|1503.87|1514.24|1503.87|1514.24|1503.87|1514.24|1503.87|1
1736200200000|2025-01-06 21:50:00|1514.29|1503.92|1514.19|1503.82|1514.34|1503.97|1514.19|1503.82|7
1736200210000|2025-01-06 21:50:10|1514.24|1503.87|1513.69|1503.32|1514.24|1503.87|1513.54|1503.17|11
1736200220000|2025-01-06 21:50:20|1513.64|1503.27|1513.59|1503.22|1513.79|1503.42|1513.34|1502.97|14
1736200230000|2025-01-06 21:50:30|1513.64|1503.27|1513.29|1502.92|1513.64|1503.27|1513.19|1502.82|8
1736200240000|2025-01-06 21:50:40|1513.24|1502.87|1513.14|1502.77|1513.24|1502.87|1513.09|1502.72|8
1736200250000|2025-01-06 21:50:50|1513.09|1502.72|1513.09|1502.72|1513.09|1502.72|1513.09|1502.72|1
1736200260000|2025-01-06 21:51:00|1512.59|1502.22|1512.99|1502.62|1512.99|1502.62|1512.44|1502.07|12
1736200270000|2025-01-06 21:51:10|1513.09|1502.72|1513.19|1502.82|1513.19|1502.82|1513.09|1502.72|4
1736200280000|2025-01-06 21:51:20|1513.14|1502.77|1513.14|1502.77|1513.19|1502.82|1513.14|1502.77|3
1736200290000|2025-01-06 21:51:30|1513.19|1502.82|1512.84|1502.47|1513.24|1502.87|1512.74|1502.37|11
1736200300000|2025-01-06 21:51:40|1512.79|1502.42|1513.29|1502.92|1513.29|1502.92|1512.79|1502.42|9
1736200310000|2025-01-06 21:51:50|1513.39|1503.02|1513.49|1503.12|1513.64|1503.27|1513.39|1503.02|9
1736200320000|2025-01-06 21:52:00|1513.44|1503.07|1513.49|1503.12|1513.49|1503.12|1513.44|1503.07|4
1736200330000|2025-01-06 21:52:10|1513.44|1503.07|1512.89|1502.52|1513.49|1503.12|1512.69|1502.32|14
1736200340000|2025-01-06 21:52:20|1512.94|1502.57|1512.59|1502.22|1512.99|1502.62|1512.54|1502.17|9
1736200350000|2025-01-06 21:52:30|1512.44|1502.07|1512.44|1502.07|1512.44|1502.07|1512.39|1502.02|5
1736200360000|2025-01-06 21:52:40|1512.54|1502.17|1512.49|1502.12|1512.54|1502.17|1512.39|1502.02|7
1736200370000|2025-01-06 21:52:50|1512.44|1502.07|1512.54|1502.17|1512.59|1502.22|1512.44|1502.07|5
1736200380000|2025-01-06 21:53:00|1512.64|1502.27|1512.74|1502.37|1512.79|1502.42|1512.64|1502.27|8
1736200390000|2025-01-06 21:53:10|1512.69|1502.32|1512.64|1502.27|1512.69|1502.32|1512.64|1502.27|4
1736200400000|2025-01-06 21:53:20|1512.59|1502.22|1512.69|1502.32|1512.69|1502.32|1512.59|1502.22|3
1736200410000|2025-01-06 21:53:30|1512.74|1502.37|1512.99|1502.62|1513.14|1502.77|1512.69|1502.32|11
1736200420000|2025-01-06 21:53:40|1513.09|1502.72|1513.04|1502.67|1513.09|1502.72|1513.04|1502.67|2
1736200430000|2025-01-06 21:53:50|1513.14|1502.77|1513.29|1502.92|1513.29|1502.92|1512.89|1502.52|15
1736200450000|2025-01-06 21:54:10|1513.24|1502.87|1513.24|1502.87|1513.29|1502.92|1513.19|1502.82|7
1736200460000|2025-01-06 21:54:20|1513.29|1502.92|1513.44|1503.07|1513.44|1503.07|1513.29|1502.92|3
1736200470000|2025-01-06 21:54:30|1513.54|1503.17|1513.64|1503.27|1513.69|1503.32|1513.54|1503.17|4
1736200480000|2025-01-06 21:54:40|1513.59|1503.22|1513.44|1503.07|1513.59|1503.22|1513.34|1502.97|8
1736200500000|2025-01-06 21:55:00|1513.39|1503.02|1512.59|1502.22|1513.39|1503.02|1512.59|1502.22|7
1736200510000|2025-01-06 21:55:10|1512.69|1502.32|1512.79|1502.42|1513.24|1502.87|1512.64|1502.27|16
1736200520000|2025-01-06 21:55:20|1512.74|1502.37|1512.84|1502.47|1512.84|1502.47|1512.74|1502.37|2
1736200530000|2025-01-06 21:55:30|1512.89|1502.52|1513.24|1502.87|1513.29|1502.92|1512.89|1502.52|10
1736200540000|2025-01-06 21:55:40|1513.19|1502.82|1512.59|1502.22|1513.19|1502.82|1512.59|1502.22|15
1736200550000|2025-01-06 21:55:50|1512.64|1502.27|1512.44|1502.07|1512.64|1502.27|1512.44|1502.07|5
1736200560000|2025-01-06 21:56:00|1512.39|1502.02|1511.09|1500.72|1512.39|1502.02|1511.04|1500.67|15
1736200570000|2025-01-06 21:56:10|1511.14|1500.77|1511.09|1500.72|1511.14|1500.77|1511.09|1500.72|2
1736200580000|2025-01-06 21:56:20|1511.14|1500.77|1510.79|1500.42|1511.14|1500.77|1510.79|1500.42|7
1736200590000|2025-01-06 21:56:30|1510.89|1500.52|1511.09|1500.72|1511.24|1500.87|1510.84|1500.47|12
1736200600000|2025-01-06 21:56:40|1511.14|1500.77|1510.74|1500.37|1511.14|1500.77|1510.74|1500.37|6
1736200610000|2025-01-06 21:56:50|1510.69|1500.32|1510.79|1500.42|1510.79|1500.42|1509.99|1499.62|17
1736200620000|2025-01-06 21:57:00|1510.74|1500.37|1510.84|1500.47|1510.84|1500.47|1510.74|1500.37|3
1736200630000|2025-01-06 21:57:10|1510.89|1500.52|1510.89|1500.52|1510.89|1500.52|1510.89|1500.52|1
1736200640000|2025-01-06 21:57:20|1510.84|1500.47|1511.14|1500.77|1511.14|1500.77|1510.84|1500.47|3
1736200650000|2025-01-06 21:57:30|1511.19|1500.82|1510.84|1500.47|1511.19|1500.82|1510.84|1500.47|13
1736200660000|2025-01-06 21:57:40|1510.74|1500.37|1510.69|1500.32|1510.74|1500.37|1510.69|1500.32|2
1736200670000|2025-01-06 21:57:50|1510.64|1500.27|1509.89|1499.52|1510.64|1500.27|1509.89|1499.52|12
1736200680000|2025-01-06 21:58:00|1509.84|1499.47|1509.89|1499.52|1509.89|1499.52|1509.84|1499.47|4
1736200690000|2025-01-06 21:58:10|1509.84|1499.47|1510.19|1499.82|1510.19|1499.82|1509.84|1499.47|13
1736200700000|2025-01-06 21:58:20|1510.29|1499.92|1510.49|1500.12|1510.49|1500.12|1510.29|1499.92|5
1736200710000|2025-01-06 21:58:30|1510.44|1500.07|1510.24|1499.87|1510.44|1500.07|1510.19|1499.82|8
1736200720000|2025-01-06 21:58:40|1510.29|1499.92|1510.39|1500.02|1510.39|1500.02|1510.24|1499.87|10
1736200730000|2025-01-06 21:58:50|1510.44|1500.07|1510.79|1500.42|1510.89|1500.52|1510.44|1500.07|11
1736200740000|2025-01-06 21:59:00|1510.59|1500.22|1510.34|1499.97|1510.64|1500.27|1510.34|1499.97|12
1736200750000|2025-01-06 21:59:10|1510.39|1500.02|1510.19|1499.82|1510.39|1500.02|1510.04|1499.67|6
1736200760000|2025-01-06 21:59:20|1510.14|1499.77|1510.19|1499.82|1510.19|1499.82|1510.14|1499.77|2
1736200770000|2025-01-06 21:59:30|1510.24|1499.87|1510.19|1499.82|1510.24|1499.87|1510.19|1499.82|4
1736200780000|2025-01-06 21:59:40|1510.14|1499.77|1509.99|1499.62|1510.14|1499.77|1509.99|1499.62|3
1736200790000|2025-01-06 21:59:50|1510.09|1499.72|1510.29|1499.92|1510.29|1499.92|1510.09|1499.72|3
1736200800000|2025-01-06 22:00:00|1510.34|1499.97|1510.54|1500.17|1510.54|1500.17|1510.34|1499.97|7
1736200810000|2025-01-06 22:00:10|1510.59|1500.22|1510.84|1500.47|1510.89|1500.52|1510.59|1500.22|10
1736200820000|2025-01-06 22:00:20|1510.79|1500.42|1510.89|1500.52|1511.04|1500.67|1510.79|1500.42|14
1736200830000|2025-01-06 22:00:30|1510.84|1500.47|1510.44|1500.07|1510.84|1500.47|1510.44|1500.07|8
1736200840000|2025-01-06 22:00:40|1510.49|1500.12|1510.49|1500.12|1510.49|1500.12|1510.44|1500.07|3
1736200850000|2025-01-06 22:00:50|1510.44|1500.07|1510.69|1500.32|1510.69|1500.32|1510.44|1500.07|3
1736200860000|2025-01-06 22:01:00|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1510.59|1500.22|5
1736200870000|2025-01-06 22:01:10|1510.59|1500.22|1510.59|1500.22|1510.59|1500.22|1510.59|1500.22|1
1736200890000|2025-01-06 22:01:30|1510.74|1500.37|1510.99|1500.62|1511.39|1501.02|1510.69|1500.32|8
1736200900000|2025-01-06 22:01:40|1511.04|1500.67|1511.24|1500.87|1511.24|1500.87|1511.04|1500.67|4
1736200910000|2025-01-06 22:01:50|1511.29|1500.92|1511.24|1500.87|1511.29|1500.92|1511.19|1500.82|5
1736200920000|2025-01-06 22:02:00|1511.34|1500.97|1511.44|1501.07|1511.54|1501.17|1511.34|1500.97|9
1736200930000|2025-01-06 22:02:10|1511.39|1501.02|1511.44|1501.07|1511.44|1501.07|1511.39|1501.02|4
1736200940000|2025-01-06 22:02:20|1511.39|1501.02|1511.39|1501.02|1511.39|1501.02|1511.39|1501.02|1
1736200950000|2025-01-06 22:02:30|1511.44|1501.07|1511.79|1501.42|1511.79|1501.42|1511.39|1501.02|8
1736200960000|2025-01-06 22:02:40|1511.74|1501.37|1511.74|1501.37|1511.79|1501.42|1511.74|1501.37|7
1736200970000|2025-01-06 22:02:50|1511.79|1501.42|1511.84|1501.47|1511.84|1501.47|1511.74|1501.37|8
1736200980000|2025-01-06 22:03:00|1511.59|1501.22|1511.64|1501.27|1511.69|1501.32|1511.59|1501.22|8
1736200990000|2025-01-06 22:03:10|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1
1736201000000|2025-01-06 22:03:20|1511.54|1501.17|1511.09|1500.72|1511.54|1501.17|1510.99|1500.62|12
1736201010000|2025-01-06 22:03:30|1511.14|1500.77|1511.34|1500.97|1511.34|1500.97|1511.14|1500.77|3
1736201020000|2025-01-06 22:03:40|1511.29|1500.92|1509.94|1499.57|1511.29|1500.92|1509.94|1499.57|14
1736201030000|2025-01-06 22:03:50|1509.99|1499.62|1510.29|1499.92|1510.29|1499.92|1509.94|1499.57|10
1736201040000|2025-01-06 22:04:00|1510.34|1499.97|1510.29|1499.92|1510.34|1499.97|1510.29|1499.92|2
1736201050000|2025-01-06 22:04:10|1510.24|1499.87|1510.24|1499.87|1510.24|1499.87|1510.19|1499.82|3
1736201060000|2025-01-06 22:04:20|1510.19|1499.82|1509.59|1499.22|1510.19|1499.82|1509.39|1499.02|15
1736201070000|2025-01-06 22:04:30|1509.79|1499.42|1509.99|1499.62|1510.09|1499.72|1509.69|1499.32|9
1736201080000|2025-01-06 22:04:40|1509.94|1499.57|1509.64|1499.27|1509.94|1499.57|1509.64|1499.27|4
1736201100000|2025-01-06 22:05:00|1509.84|1499.47|1509.84|1499.47|1510.14|1499.77|1509.64|1499.27|12
1736201110000|2025-01-06 22:05:10|1509.79|1499.42|1509.54|1499.17|1509.79|1499.42|1509.54|1499.17|8
1736201120000|2025-01-06 22:05:20|1509.64|1499.27|1510.39|1500.02|1510.54|1500.17|1509.59|1499.22|13
1736201130000|2025-01-06 22:05:30|1510.44|1500.07|1510.69|1500.32|1510.74|1500.37|1510.44|1500.07|7
1736201140000|2025-01-06 22:05:40|1510.74|1500.37|1511.04|1500.67|1511.04|1500.67|1510.69|1500.32|12
1736201150000|2025-01-06 22:05:50|1510.99|1500.62|1511.04|1500.67|1511.04|1500.67|1510.99|1500.62|4
1736201160000|2025-01-06 22:06:00|1511.14|1500.77|1511.19|1500.82|1511.19|1500.82|1511.14|1500.77|2
1736201170000|2025-01-06 22:06:10|1511.14|1500.77|1511.19|1500.82|1511.19|1500.82|1511.14|1500.77|4
1736201180000|2025-01-06 22:06:20|1511.14|1500.77|1511.24|1500.87|1511.24|1500.87|1511.14|1500.77|7
1736201190000|2025-01-06 22:06:30|1511.29|1500.92|1511.69|1501.32|1511.69|1501.32|1511.29|1500.92|11
1736201200000|2025-01-06 22:06:40|1511.79|1501.42|1511.84|1501.47|1511.84|1501.47|1511.54|1501.17|8
1736201210000|2025-01-06 22:06:50|1511.94|1501.57|1512.49|1502.12|1512.49|1502.12|1511.94|1501.57|7
1736201220000|2025-01-06 22:07:00|1512.44|1502.07|1512.34|1501.97|1512.49|1502.12|1512.04|1501.67|10
1736201230000|2025-01-06 22:07:10|1512.39|1502.02|1512.29|1501.92|1512.39|1502.02|1512.24|1501.87|7
1736201240000|2025-01-06 22:07:20|1512.24|1501.87|1511.69|1501.32|1512.24|1501.87|1511.69|1501.32|6
1736201250000|2025-01-06 22:07:30|1511.64|1501.27|1511.24|1500.87|1511.64|1501.27|1511.24|1500.87|13
1736201260000|2025-01-06 22:07:40|1511.29|1500.92|1510.99|1500.62|1511.29|1500.92|1510.94|1500.57|7
1736201270000|2025-01-06 22:07:50|1510.94|1500.57|1510.94|1500.57|1510.94|1500.57|1510.84|1500.47|4
1736201290000|2025-01-06 22:08:10|1510.99|1500.62|1511.54|1501.17|1511.54|1501.17|1510.99|1500.62|6
1736201300000|2025-01-06 22:08:20|1511.59|1501.22|1511.49|1501.12|1511.64|1501.27|1511.44|1501.07|7
1736201310000|2025-01-06 22:08:30|1511.54|1501.17|1511.69|1501.32|1511.69|1501.32|1511.54|1501.17|4
1736201320000|2025-01-06 22:08:40|1511.74|1501.37|1512.14|1501.77|1512.14|1501.77|1511.74|1501.37|5
1736201330000|2025-01-06 22:08:50|1512.19|1501.82|1512.59|1502.22|1512.59|1502.22|1512.14|1501.77|13
1736201340000|2025-01-06 22:09:00|1512.54|1502.17|1512.74|1502.37|1512.79|1502.42|1512.54|1502.17|11
1736201350000|2025-01-06 22:09:10|1512.69|1502.32|1513.14|1502.77|1513.19|1502.82|1512.69|1502.32|10
1736201360000|2025-01-06 22:09:20|1513.19|1502.82|1513.24|1502.87|1513.34|1502.97|1513.19|1502.82|16
1736201370000|2025-01-06 22:09:30|1513.29|1502.92|1513.14|1502.77|1513.29|1502.92|1513.14|1502.77|4
1736201380000|2025-01-06 22:09:40|1512.94|1502.57|1512.89|1502.52|1513.19|1502.82|1512.54|1502.17|16
1736201390000|2025-01-06 22:09:50|1512.99|1502.62|1513.19|1502.82|1513.19|1502.82|1512.99|1502.62|3
1736201410000|2025-01-06 22:10:10|1513.29|1502.92|1512.44|1502.07|1513.29|1502.92|1512.44|1502.07|11
1736201430000|2025-01-06 22:10:30|1512.39|1502.02|1512.39|1502.02|1512.39|1502.02|1512.39|1502.02|1
1736201440000|2025-01-06 22:10:40|1512.29|1501.92|1512.09|1501.72|1512.29|1501.92|1512.04|1501.67|5
1736201460000|2025-01-06 22:11:00|1512.24|1501.87|1512.89|1502.52|1512.94|1502.57|1512.24|1501.87|12
1736201470000|2025-01-06 22:11:10|1512.84|1502.47|1512.89|1502.52|1513.09|1502.72|1512.79|1502.42|13
1736201490000|2025-01-06 22:11:30|1513.44|1503.07|1512.74|1502.37|1513.44|1503.07|1512.74|1502.37|15
1736201500000|2025-01-06 22:11:40|1512.89|1502.52|1512.64|1502.27|1512.89|1502.52|1512.64|1502.27|17
1736201510000|2025-01-06 22:11:50|1512.89|1502.52|1512.79|1502.42|1512.99|1502.62|1512.74|1502.37|18
1736201520000|2025-01-06 22:12:00|1512.74|1502.37|1512.74|1502.37|1512.89|1502.52|1512.69|1502.32|20
1736201530000|2025-01-06 22:12:10|1512.69|1502.32|1512.79|1502.42|1512.84|1502.47|1512.64|1502.27|19
1736201540000|2025-01-06 22:12:20|1512.74|1502.37|1512.69|1502.32|1512.79|1502.42|1512.64|1502.27|18
1736201550000|2025-01-06 22:12:30|1512.84|1502.47|1511.94|1501.57|1512.84|1502.47|1511.94|1501.57|19
1736201560000|2025-01-06 22:12:40|1511.89|1501.52|1511.94|1501.57|1512.04|1501.67|1511.89|1501.52|16
1736201570000|2025-01-06 22:12:50|1512.04|1501.67|1512.09|1501.72|1512.24|1501.87|1511.99|1501.62|18
1736201580000|2025-01-06 22:13:00|1512.24|1501.87|1511.39|1501.02|1512.24|1501.87|1511.39|1501.02|22
1736201590000|2025-01-06 22:13:10|1511.24|1500.87|1511.09|1500.72|1511.24|1500.87|1511.09|1500.72|6
1736201600000|2025-01-06 22:13:20|1511.14|1500.77|1511.04|1500.67|1511.14|1500.77|1511.04|1500.67|6
1736201610000|2025-01-06 22:13:30|1511.09|1500.72|1511.04|1500.67|1511.14|1500.77|1511.04|1500.67|5
1736201620000|2025-01-06 22:13:40|1510.59|1500.22|1509.94|1499.57|1510.64|1500.27|1509.79|1499.42|7
1736201630000|2025-01-06 22:13:50|1509.84|1499.47|1509.94|1499.57|1509.99|1499.62|1509.84|1499.47|11
1736201640000|2025-01-06 22:14:00|1509.99|1499.62|1510.39|1500.02|1510.39|1500.02|1509.84|1499.47|15
1736201650000|2025-01-06 22:14:10|1510.34|1499.97|1510.59|1500.22|1510.59|1500.22|1510.34|1499.97|18
1736201660000|2025-01-06 22:14:20|1510.54|1500.17|1510.54|1500.17|1510.59|1500.22|1510.54|1500.17|5
1736201670000|2025-01-06 22:14:30|1510.59|1500.22|1510.69|1500.32|1510.74|1500.37|1510.59|1500.22|6
1736201690000|2025-01-06 22:14:50|1510.64|1500.27|1510.54|1500.17|1510.69|1500.32|1510.54|1500.17|6
1736201700000|2025-01-06 22:15:00|1510.59|1500.22|1509.99|1499.62|1510.59|1500.22|1509.99|1499.62|16
1736201710000|2025-01-06 22:15:10|1509.79|1499.42|1509.74|1499.37|1509.84|1499.47|1509.54|1499.17|16
1736201720000|2025-01-06 22:15:20|1509.79|1499.42|1509.99|1499.62|1509.99|1499.62|1509.79|1499.42|8
1736201730000|2025-01-06 22:15:30|1510.04|1499.67|1510.44|1500.07|1510.44|1500.07|1509.99|1499.62|14
1736201740000|2025-01-06 22:15:40|1510.49|1500.12|1510.64|1500.27|1510.69|1500.32|1510.49|1500.12|7
1736201750000|2025-01-06 22:15:50|1510.69|1500.32|1510.09|1499.72|1510.69|1500.32|1510.09|1499.72|17
1736201760000|2025-01-06 22:16:00|1510.14|1499.77|1510.19|1499.82|1510.44|1500.07|1510.09|1499.72|14
1736201770000|2025-01-06 22:16:10|1510.14|1499.77|1509.99|1499.62|1510.14|1499.77|1509.89|1499.52|9
1736201780000|2025-01-06 22:16:20|1510.04|1499.67|1509.89|1499.52|1510.14|1499.77|1509.89|1499.52|10
1736201790000|2025-01-06 22:16:30|1509.94|1499.57|1509.49|1499.12|1510.19|1499.82|1509.49|1499.12|16
1736201800000|2025-01-06 22:16:40|1509.44|1499.07|1509.19|1498.82|1509.44|1499.07|1509.09|1498.72|11
1736201810000|2025-01-06 22:16:50|1509.24|1498.87|1509.34|1498.97|1509.39|1499.02|1509.24|1498.87|6
1736201820000|2025-01-06 22:17:00|1509.29|1498.92|1509.99|1499.62|1510.49|1500.12|1509.29|1498.92|13
1736201830000|2025-01-06 22:17:10|1510.04|1499.67|1510.44|1500.07|1510.44|1500.07|1510.04|1499.67|9
1736201840000|2025-01-06 22:17:20|1510.39|1500.02|1511.44|1501.07|1511.44|1501.07|1510.39|1500.02|17
1736201850000|2025-01-06 22:17:30|1511.59|1501.22|1512.04|1501.67|1512.24|1501.87|1511.59|1501.22|15
1736201860000|2025-01-06 22:17:40|1511.94|1501.57|1510.69|1500.32|1511.94|1501.57|1510.59|1500.22|19
1736201870000|2025-01-06 22:17:50|1510.64|1500.27|1510.34|1499.97|1510.69|1500.32|1510.29|1499.92|8
1736201880000|2025-01-06 22:18:00|1510.44|1500.07|1510.44|1500.07|1510.49|1500.12|1510.44|1500.07|3
1736201890000|2025-01-06 22:18:10|1510.49|1500.12|1510.49|1500.12|1510.49|1500.12|1510.44|1500.07|7
1736201900000|2025-01-06 22:18:20|1510.44|1500.07|1509.94|1499.57|1510.44|1500.07|1509.94|1499.57|10
1736201910000|2025-01-06 22:18:30|1509.89|1499.52|1509.99|1499.62|1509.99|1499.62|1509.89|1499.52|2
1736201930000|2025-01-06 22:18:50|1509.59|1499.22|1509.54|1499.17|1509.59|1499.22|1509.54|1499.17|8
1736201940000|2025-01-06 22:19:00|1509.59|1499.22|1509.59|1499.22|1509.64|1499.27|1509.59|1499.22|3
1736201950000|2025-01-06 22:19:10|1509.79|1499.42|1510.69|1500.32|1510.74|1500.37|1509.79|1499.42|9
1736201960000|2025-01-06 22:19:20|1510.79|1500.42|1510.79|1500.42|1511.24|1500.87|1510.59|1500.22|13
1736201970000|2025-01-06 22:19:30|1510.84|1500.47|1510.84|1500.47|1510.99|1500.62|1510.79|1500.42|9
1736201980000|2025-01-06 22:19:40|1510.79|1500.42|1511.14|1500.77|1511.14|1500.77|1510.79|1500.42|10
1736201990000|2025-01-06 22:19:50|1511.24|1500.87|1511.14|1500.77|1511.24|1500.87|1511.14|1500.77|7
1736202000000|2025-01-06 22:20:00|1511.19|1500.82|1510.04|1499.67|1511.19|1500.82|1510.04|1499.67|19
1736202010000|2025-01-06 22:20:10|1510.09|1499.72|1509.09|1498.72|1510.09|1499.72|1509.09|1498.72|21
1736202020000|2025-01-06 22:20:20|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1509.04|1498.67|2
1736202030000|2025-01-06 22:20:30|1509.04|1498.67|1508.39|1498.02|1509.04|1498.67|1508.39|1498.02|8
1736202040000|2025-01-06 22:20:40|1508.49|1498.12|1508.34|1497.97|1508.49|1498.12|1508.34|1497.97|12
1736202050000|2025-01-06 22:20:50|1508.29|1497.92|1508.69|1498.32|1508.69|1498.32|1508.29|1497.92|11
1736202060000|2025-01-06 22:21:00|1508.74|1498.37|1508.69|1498.32|1508.74|1498.37|1508.69|1498.32|2
1736202080000|2025-01-06 22:21:20|1508.74|1498.37|1508.74|1498.37|1508.74|1498.37|1508.69|1498.32|3
1736202090000|2025-01-06 22:21:30|1508.79|1498.42|1508.89|1498.52|1508.94|1498.57|1508.79|1498.42|6
1736202100000|2025-01-06 22:21:40|1508.94|1498.57|1509.14|1498.77|1509.14|1498.77|1508.94|1498.57|13
1736202110000|2025-01-06 22:21:50|1509.24|1498.87|1509.19|1498.82|1509.24|1498.87|1509.19|1498.82|4
1736202120000|2025-01-06 22:22:00|1509.14|1498.77|1508.89|1498.52|1509.14|1498.77|1508.89|1498.52|5
1736202130000|2025-01-06 22:22:10|1508.84|1498.47|1508.74|1498.37|1508.89|1498.52|1508.74|1498.37|4
1736202160000|2025-01-06 22:22:40|1508.04|1497.67|1508.04|1497.67|1508.04|1497.67|1508.04|1497.67|1
1736202170000|2025-01-06 22:22:50|1508.09|1497.72|1508.09|1497.72|1508.09|1497.72|1508.09|1497.72|1
1736202180000|2025-01-06 22:23:00|1508.14|1497.77|1508.04|1497.67|1508.14|1497.77|1507.84|1497.47|8
1736202190000|2025-01-06 22:23:10|1507.99|1497.62|1508.14|1497.77|1508.14|1497.77|1507.84|1497.47|11
1736202200000|2025-01-06 22:23:20|1508.19|1497.82|1508.14|1497.77|1508.19|1497.82|1508.04|1497.67|13
1736202210000|2025-01-06 22:23:30|1507.99|1497.62|1508.24|1497.87|1508.24|1497.87|1507.99|1497.62|11
1736202220000|2025-01-06 22:23:40|1508.29|1497.92|1508.49|1498.12|1508.54|1498.17|1508.29|1497.92|15
1736202230000|2025-01-06 22:23:50|1508.54|1498.17|1509.24|1498.87|1509.24|1498.87|1508.54|1498.17|11
1736202240000|2025-01-06 22:24:00|1509.19|1498.82|1509.34|1498.97|1509.34|1498.97|1509.14|1498.77|18
1736202250000|2025-01-06 22:24:10|1509.29|1498.92|1509.74|1499.37|1509.74|1499.37|1509.19|1498.82|18
1736202260000|2025-01-06 22:24:20|1509.79|1499.42|1509.69|1499.32|1509.79|1499.42|1509.69|1499.32|5
1736202270000|2025-01-06 22:24:30|1509.74|1499.37|1509.74|1499.37|1509.74|1499.37|1509.69|1499.32|3
1736202300000|2025-01-06 22:25:00|1509.69|1499.32|1509.84|1499.47|1509.99|1499.62|1509.69|1499.32|10
1736202310000|2025-01-06 22:25:10|1509.79|1499.42|1509.79|1499.42|1509.84|1499.47|1509.79|1499.42|3
1736202320000|2025-01-06 22:25:20|1509.74|1499.37|1509.74|1499.37|1509.74|1499.37|1509.74|1499.37|1
1736202350000|2025-01-06 22:25:50|1509.79|1499.42|1509.29|1498.92|1509.79|1499.42|1509.29|1498.92|9
1736202360000|2025-01-06 22:26:00|1509.24|1498.87|1508.89|1498.52|1509.24|1498.87|1508.89|1498.52|9
1736202370000|2025-01-06 22:26:10|1508.84|1498.47|1508.64|1498.27|1508.84|1498.47|1508.59|1498.22|11
1736202380000|2025-01-06 22:26:20|1508.59|1498.22|1507.59|1497.22|1508.59|1498.22|1507.59|1497.22|15
1736202390000|2025-01-06 22:26:30|1507.49|1497.12|1507.49|1497.12|1507.54|1497.17|1507.44|1497.07|6
1736202400000|2025-01-06 22:26:40|1507.44|1497.07|1507.49|1497.12|1507.49|1497.12|1507.44|1497.07|2
1736202410000|2025-01-06 22:26:50|1507.44|1497.07|1507.34|1496.97|1507.44|1497.07|1507.34|1496.97|5
1736202420000|2025-01-06 22:27:00|1507.39|1497.02|1507.39|1497.02|1507.39|1497.02|1507.34|1496.97|5
1736202440000|2025-01-06 22:27:20|1507.44|1497.07|1507.39|1497.02|1507.44|1497.07|1507.39|1497.02|2
1736202450000|2025-01-06 22:27:30|1507.44|1497.07|1507.39|1497.02|1507.44|1497.07|1507.39|1497.02|2
1736202470000|2025-01-06 22:27:50|1507.34|1496.97|1507.39|1497.02|1507.39|1497.02|1507.34|1496.97|4
1736202480000|2025-01-06 22:28:00|1507.34|1496.97|1507.34|1496.97|1507.39|1497.02|1507.34|1496.97|5
1736202500000|2025-01-06 22:28:20|1507.29|1496.92|1507.29|1496.92|1507.29|1496.92|1507.29|1496.92|1
1736202510000|2025-01-06 22:28:30|1507.34|1496.97|1507.29|1496.92|1507.34|1496.97|1507.29|1496.92|2
1736202520000|2025-01-06 22:28:40|1507.24|1496.87|1506.84|1496.47|1507.24|1496.87|1506.64|1496.27|3
1736202530000|2025-01-06 22:28:50|1506.74|1496.37|1506.79|1496.42|1506.79|1496.42|1506.74|1496.37|4
1736202540000|2025-01-06 22:29:00|1506.84|1496.47|1506.89|1496.52|1506.89|1496.52|1506.84|1496.47|2
1736202550000|2025-01-06 22:29:10|1506.84|1496.47|1506.89|1496.52|1506.89|1496.52|1506.84|1496.47|2
1736202560000|2025-01-06 22:29:20|1506.94|1496.57|1506.89|1496.52|1506.94|1496.57|1506.89|1496.52|6
1736202580000|2025-01-06 22:29:40|1507.09|1496.72|1507.09|1496.72|1507.14|1496.77|1507.09|1496.72|5
1736202590000|2025-01-06 22:29:50|1507.04|1496.67|1508.19|1497.82|1508.19|1497.82|1507.04|1496.67|14
1736202600000|2025-01-06 22:30:00|1508.34|1497.97|1511.69|1501.32|1511.94|1501.57|1508.34|1497.97|31
1736202610000|2025-01-06 22:30:10|1511.59|1501.22|1511.84|1501.47|1512.09|1501.72|1511.49|1501.12|33
1736202620000|2025-01-06 22:30:20|1511.89|1501.52|1511.89|1501.52|1512.14|1501.77|1511.64|1501.27|25
1736202630000|2025-01-06 22:30:30|1511.79|1501.42|1511.89|1501.52|1512.14|1501.77|1511.64|1501.27|27
1736202640000|2025-01-06 22:30:40|1511.79|1501.42|1512.14|1501.77|1512.24|1501.87|1511.74|1501.37|22
1736202650000|2025-01-06 22:30:50|1512.24|1501.87|1512.09|1501.72|1512.29|1501.92|1512.09|1501.72|18
1736202660000|2025-01-06 22:31:00|1512.19|1501.82|1512.09|1501.72|1512.39|1502.02|1512.04|1501.67|20
1736202670000|2025-01-06 22:31:10|1512.14|1501.77|1512.14|1501.77|1512.14|1501.77|1512.04|1501.67|10
1736202680000|2025-01-06 22:31:20|1512.09|1501.72|1512.14|1501.77|1512.14|1501.77|1512.09|1501.72|6
1736202690000|2025-01-06 22:31:30|1512.09|1501.72|1512.04|1501.67|1512.09|1501.72|1511.99|1501.62|16
1736202700000|2025-01-06 22:31:40|1511.99|1501.62|1512.09|1501.72|1512.29|1501.92|1511.99|1501.62|22
1736202710000|2025-01-06 22:31:50|1512.14|1501.77|1512.09|1501.72|1512.14|1501.77|1512.04|1501.67|4
1736202720000|2025-01-06 22:32:00|1512.04|1501.67|1511.59|1501.22|1512.09|1501.72|1511.59|1501.22|8
1736202730000|2025-01-06 22:32:10|1511.64|1501.27|1511.69|1501.32|1511.69|1501.32|1511.64|1501.27|2
1736202740000|2025-01-06 22:32:20|1511.64|1501.27|1511.94|1501.57|1511.94|1501.57|1511.64|1501.27|5
1736202750000|2025-01-06 22:32:30|1511.99|1501.62|1511.99|1501.62|1511.99|1501.62|1511.99|1501.62|1
1736202780000|2025-01-06 22:33:00|1512.29|1501.92|1512.29|1501.92|1512.34|1501.97|1512.24|1501.87|5
1736202790000|2025-01-06 22:33:10|1512.34|1501.97|1512.69|1502.32|1512.69|1502.32|1512.34|1501.97|6
1736202800000|2025-01-06 22:33:20|1512.64|1502.27|1512.89|1502.52|1512.89|1502.52|1512.64|1502.27|10
1736202810000|2025-01-06 22:33:30|1512.84|1502.47|1512.89|1502.52|1512.89|1502.52|1512.84|1502.47|2
1736202820000|2025-01-06 22:33:40|1512.94|1502.57|1512.94|1502.57|1512.94|1502.57|1512.94|1502.57|1
1736202830000|2025-01-06 22:33:50|1513.09|1502.72|1513.39|1503.02|1513.44|1503.07|1513.09|1502.72|8
1736202840000|2025-01-06 22:34:00|1513.44|1503.07|1513.44|1503.07|1513.44|1503.07|1513.39|1503.02|5
1736202860000|2025-01-06 22:34:20|1513.49|1503.12|1513.49|1503.12|1513.49|1503.12|1513.49|1503.12|1
1736202870000|2025-01-06 22:34:30|1513.44|1503.07|1514.09|1503.72|1514.09|1503.72|1513.44|1503.07|7
1736202880000|2025-01-06 22:34:40|1514.04|1503.67|1514.14|1503.77|1514.14|1503.77|1513.99|1503.62|7
1736202890000|2025-01-06 22:34:50|1514.19|1503.82|1514.14|1503.77|1514.19|1503.82|1514.14|1503.77|2
1736202900000|2025-01-06 22:35:00|1514.09|1503.72|1513.99|1503.62|1514.14|1503.77|1513.99|1503.62|5
1736202910000|2025-01-06 22:35:10|1513.94|1503.57|1513.94|1503.57|1513.94|1503.57|1513.94|1503.57|1
1736202920000|2025-01-06 22:35:20|1513.89|1503.52|1513.84|1503.47|1513.89|1503.52|1513.84|1503.47|2
1736202930000|2025-01-06 22:35:30|1513.79|1503.42|1513.59|1503.22|1513.79|1503.42|1513.34|1502.97|3
1736202950000|2025-01-06 22:35:50|1513.54|1503.17|1513.79|1503.42|1513.79|1503.42|1513.54|1503.17|4
1736202970000|2025-01-06 22:36:10|1513.84|1503.47|1513.94|1503.57|1513.94|1503.57|1513.84|1503.47|3
1736202980000|2025-01-06 22:36:20|1513.99|1503.62|1514.09|1503.72|1514.09|1503.72|1513.99|1503.62|3
1736203000000|2025-01-06 22:36:40|1514.04|1503.67|1514.09|1503.72|1514.19|1503.82|1514.04|1503.67|5
1736203010000|2025-01-06 22:36:50|1514.14|1503.77|1514.14|1503.77|1514.14|1503.77|1514.14|1503.77|1
1736203020000|2025-01-06 22:37:00|1514.09|1503.72|1514.09|1503.72|1514.09|1503.72|1514.09|1503.72|1
1736203030000|2025-01-06 22:37:10|1514.04|1503.67|1514.09|1503.72|1514.14|1503.77|1514.04|1503.67|5
1736203040000|2025-01-06 22:37:20|1514.19|1503.82|1514.09|1503.72|1514.19|1503.82|1514.04|1503.67|3
1736203050000|2025-01-06 22:37:30|1514.14|1503.77|1514.09|1503.72|1514.14|1503.77|1514.09|1503.72|2
1736203060000|2025-01-06 22:37:40|1514.14|1503.77|1514.44|1504.07|1514.44|1504.07|1514.14|1503.77|6
1736203070000|2025-01-06 22:37:50|1514.49|1504.12|1514.49|1504.12|1514.49|1504.12|1514.44|1504.07|3
1736203080000|2025-01-06 22:38:00|1514.44|1504.07|1515.09|1504.72|1515.09|1504.72|1514.44|1504.07|14
1736203090000|2025-01-06 22:38:10|1515.04|1504.67|1515.09|1504.72|1515.09|1504.72|1515.04|1504.67|2
1736203100000|2025-01-06 22:38:20|1515.14|1504.77|1515.14|1504.77|1515.19|1504.82|1515.09|1504.72|5
1736203110000|2025-01-06 22:38:30|1515.19|1504.82|1514.74|1504.37|1515.19|1504.82|1514.64|1504.27|12
1736203120000|2025-01-06 22:38:40|1514.69|1504.32|1514.39|1504.02|1514.69|1504.32|1514.34|1503.97|6
1736203130000|2025-01-06 22:38:50|1514.34|1503.97|1514.04|1503.67|1514.34|1503.97|1513.89|1503.52|10
1736203140000|2025-01-06 22:39:00|1513.99|1503.62|1513.69|1503.32|1513.99|1503.62|1513.69|1503.32|10
1736203150000|2025-01-06 22:39:10|1513.64|1503.27|1513.24|1502.87|1513.64|1503.27|1513.24|1502.87|3
1736203160000|2025-01-06 22:39:20|1513.09|1502.72|1513.09|1502.72|1513.09|1502.72|1513.09|1502.72|1
1736203170000|2025-01-06 22:39:30|1512.99|1502.62|1512.79|1502.42|1512.99|1502.62|1512.79|1502.42|2
1736203180000|2025-01-06 22:39:40|1512.69|1502.32|1512.74|1502.37|1512.74|1502.37|1512.69|1502.32|2
1736203190000|2025-01-06 22:39:50|1512.69|1502.32|1512.59|1502.22|1512.69|1502.32|1512.54|1502.17|5
1736203200000|2025-01-06 22:40:00|1512.54|1502.17|1511.09|1500.72|1512.54|1502.17|1510.99|1500.62|22
1736203210000|2025-01-06 22:40:10|1511.04|1500.67|1510.49|1500.12|1511.04|1500.67|1510.44|1500.07|13
1736203220000|2025-01-06 22:40:20|1510.44|1500.07|1510.34|1499.97|1510.49|1500.12|1510.29|1499.92|8
1736203230000|2025-01-06 22:40:30|1510.29|1499.92|1510.39|1500.02|1510.39|1500.02|1510.29|1499.92|3
1736203240000|2025-01-06 22:40:40|1510.29|1499.92|1510.29|1499.92|1510.29|1499.92|1510.29|1499.92|1
1736203250000|2025-01-06 22:40:50|1510.24|1499.87|1509.99|1499.62|1510.24|1499.87|1509.94|1499.57|7
1736203260000|2025-01-06 22:41:00|1509.94|1499.57|1509.39|1499.02|1509.94|1499.57|1509.34|1498.97|14
1736203270000|2025-01-06 22:41:10|1509.34|1498.97|1509.14|1498.77|1509.39|1499.02|1508.99|1498.62|14
1736203280000|2025-01-06 22:41:20|1509.19|1498.82|1509.09|1498.72|1509.19|1498.82|1509.09|1498.72|5
1736203290000|2025-01-06 22:41:30|1509.14|1498.77|1510.04|1499.67|1510.24|1499.87|1509.14|1498.77|18
1736203300000|2025-01-06 22:41:40|1509.99|1499.62|1509.79|1499.42|1510.04|1499.67|1509.79|1499.42|7
1736203310000|2025-01-06 22:41:50|1509.89|1499.52|1509.99|1499.62|1509.99|1499.62|1509.89|1499.52|7
1736203320000|2025-01-06 22:42:00|1509.94|1499.57|1509.89|1499.52|1509.94|1499.57|1509.89|1499.52|2
1736203330000|2025-01-06 22:42:10|1509.84|1499.47|1509.84|1499.47|1509.89|1499.52|1509.84|1499.47|3
1736203360000|2025-01-06 22:42:40|1509.79|1499.42|1509.69|1499.32|1509.84|1499.47|1509.54|1499.17|10
1736203370000|2025-01-06 22:42:50|1509.64|1499.27|1509.59|1499.22|1509.64|1499.27|1509.59|1499.22|6
1736203380000|2025-01-06 22:43:00|1509.64|1499.27|1509.59|1499.22|1509.64|1499.27|1509.59|1499.22|2
1736203400000|2025-01-06 22:43:20|1509.64|1499.27|1509.64|1499.27|1509.69|1499.32|1509.64|1499.27|5
1736203410000|2025-01-06 22:43:30|1509.59|1499.22|1509.69|1499.32|1509.69|1499.32|1509.59|1499.22|13
1736203420000|2025-01-06 22:43:40|1509.64|1499.27|1509.69|1499.32|1509.69|1499.32|1509.64|1499.27|2
1736203430000|2025-01-06 22:43:50|1509.74|1499.37|1509.79|1499.42|1509.89|1499.52|1509.69|1499.32|9
1736203440000|2025-01-06 22:44:00|1509.74|1499.37|1508.49|1498.12|1509.74|1499.37|1508.34|1497.97|16
1736203450000|2025-01-06 22:44:10|1508.54|1498.17|1508.49|1498.12|1508.54|1498.17|1508.49|1498.12|2
1736203460000|2025-01-06 22:44:20|1508.44|1498.07|1508.49|1498.12|1508.49|1498.12|1508.39|1498.02|10
1736203490000|2025-01-06 22:44:50|1508.54|1498.17|1508.49|1498.12|1508.54|1498.17|1508.49|1498.12|2
1736203500000|2025-01-06 22:45:00|1508.54|1498.17|1508.49|1498.12|1508.54|1498.17|1508.49|1498.12|2
1736203510000|2025-01-06 22:45:10|1508.54|1498.17|1508.54|1498.17|1508.54|1498.17|1508.54|1498.17|1
1736203520000|2025-01-06 22:45:20|1508.59|1498.22|1508.59|1498.22|1508.59|1498.22|1508.59|1498.22|1
1736203530000|2025-01-06 22:45:30|1508.54|1498.17|1508.74|1498.37|1508.74|1498.37|1508.54|1498.17|6
1736203540000|2025-01-06 22:45:40|1508.69|1498.32|1508.94|1498.57|1508.94|1498.57|1508.69|1498.32|8
1736203550000|2025-01-06 22:45:50|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1508.99|1498.62|6
1736203570000|2025-01-06 22:46:10|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1508.99|1498.62|4
1736203610000|2025-01-06 22:46:50|1508.99|1498.62|1508.99|1498.62|1508.99|1498.62|1508.99|1498.62|1
1736203630000|2025-01-06 22:47:10|1508.94|1498.57|1508.99|1498.62|1509.09|1498.72|1508.94|1498.57|6
1736203660000|2025-01-06 22:47:40|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1
1736203670000|2025-01-06 22:47:50|1508.99|1498.62|1508.99|1498.62|1508.99|1498.62|1508.94|1498.57|3
1736203690000|2025-01-06 22:48:10|1508.94|1498.57|1508.99|1498.62|1508.99|1498.62|1508.94|1498.57|2
1736203700000|2025-01-06 22:48:20|1508.94|1498.57|1509.09|1498.72|1509.09|1498.72|1508.94|1498.57|10
1736203720000|2025-01-06 22:48:40|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1508.99|1498.62|4
1736203730000|2025-01-06 22:48:50|1509.04|1498.67|1508.99|1498.62|1509.04|1498.67|1508.99|1498.62|2
1736203740000|2025-01-06 22:49:00|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1509.04|1498.67|2
1736203760000|2025-01-06 22:49:20|1509.19|1498.82|1509.39|1499.02|1509.39|1499.02|1509.19|1498.82|5
1736203770000|2025-01-06 22:49:30|1509.44|1499.07|1509.64|1499.27|1509.64|1499.27|1509.44|1499.07|3
1736203800000|2025-01-06 22:50:00|1509.84|1499.47|1509.84|1499.47|1509.89|1499.52|1509.84|1499.47|3
1736203810000|2025-01-06 22:50:10|1509.79|1499.42|1509.79|1499.42|1509.79|1499.42|1509.79|1499.42|1
1736203820000|2025-01-06 22:50:20|1509.84|1499.47|1509.89|1499.52|1509.89|1499.52|1509.84|1499.47|2
1736203830000|2025-01-06 22:50:30|1509.94|1499.57|1509.94|1499.57|1509.94|1499.57|1509.89|1499.52|3
1736203850000|2025-01-06 22:50:50|1509.99|1499.62|1510.24|1499.87|1510.29|1499.92|1509.94|1499.57|7
1736203860000|2025-01-06 22:51:00|1510.29|1499.92|1510.29|1499.92|1510.29|1499.92|1510.24|1499.87|5
1736203870000|2025-01-06 22:51:10|1510.34|1499.97|1510.34|1499.97|1510.39|1500.02|1510.34|1499.97|3
1736203880000|2025-01-06 22:51:20|1510.29|1499.92|1510.44|1500.07|1510.44|1500.07|1510.29|1499.92|6
1736203930000|2025-01-06 22:52:10|1510.49|1500.12|1510.49|1500.12|1510.49|1500.12|1510.44|1500.07|3
1736203940000|2025-01-06 22:52:20|1510.59|1500.22|1510.59|1500.22|1510.64|1500.27|1510.59|1500.22|3
1736203950000|2025-01-06 22:52:30|1510.69|1500.32|1510.74|1500.37|1510.74|1500.37|1510.64|1500.27|4
1736203970000|2025-01-06 22:52:50|1510.79|1500.42|1510.74|1500.37|1510.79|1500.42|1510.74|1500.37|2
1736203990000|2025-01-06 22:53:10|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1
1736204000000|2025-01-06 22:53:20|1510.74|1500.37|1510.69|1500.32|1510.74|1500.37|1510.69|1500.32|4
1736204010000|2025-01-06 22:53:30|1510.74|1500.37|1510.69|1500.32|1510.79|1500.42|1510.69|1500.32|6
1736204020000|2025-01-06 22:53:40|1510.74|1500.37|1510.74|1500.37|1510.79|1500.42|1510.69|1500.32|5
1736204030000|2025-01-06 22:53:50|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1510.74|1500.37|3
1736204040000|2025-01-06 22:54:00|1510.84|1500.47|1510.79|1500.42|1510.84|1500.47|1510.79|1500.42|2
1736204050000|2025-01-06 22:54:10|1510.84|1500.47|1510.84|1500.47|1510.84|1500.47|1510.84|1500.47|1
1736204060000|2025-01-06 22:54:20|1510.89|1500.52|1510.99|1500.62|1510.99|1500.62|1510.84|1500.47|9
1736204070000|2025-01-06 22:54:30|1510.89|1500.52|1510.79|1500.42|1510.89|1500.52|1510.79|1500.42|6
1736204080000|2025-01-06 22:54:40|1510.84|1500.47|1511.19|1500.82|1511.19|1500.82|1510.84|1500.47|7
1736204090000|2025-01-06 22:54:50|1511.24|1500.87|1511.34|1500.97|1511.34|1500.97|1511.24|1500.87|5
1736204100000|2025-01-06 22:55:00|1511.39|1501.02|1511.39|1501.02|1511.39|1501.02|1511.39|1501.02|1
1736204110000|2025-01-06 22:55:10|1511.44|1501.07|1511.84|1501.47|1511.84|1501.47|1511.44|1501.07|8
1736204120000|2025-01-06 22:55:20|1511.89|1501.52|1512.09|1501.72|1512.09|1501.72|1511.89|1501.52|7
1736204130000|2025-01-06 22:55:30|1512.04|1501.67|1512.24|1501.87|1512.24|1501.87|1512.04|1501.67|4
1736204160000|2025-01-06 22:56:00|1512.29|1501.92|1512.34|1501.97|1512.34|1501.97|1512.29|1501.92|4
1736204170000|2025-01-06 22:56:10|1512.39|1502.02|1512.34|1501.97|1512.44|1502.07|1512.34|1501.97|3
1736204190000|2025-01-06 22:56:30|1512.64|1502.27|1512.64|1502.27|1512.69|1502.32|1512.59|1502.22|7
1736204200000|2025-01-06 22:56:40|1512.59|1502.22|1512.64|1502.27|1512.64|1502.27|1512.59|1502.22|2
1736204210000|2025-01-06 22:56:50|1512.59|1502.22|1512.54|1502.17|1512.59|1502.22|1512.49|1502.12|6
1736204220000|2025-01-06 22:57:00|1512.59|1502.22|1512.49|1502.12|1512.59|1502.22|1512.44|1502.07|5
1736204240000|2025-01-06 22:57:20|1512.44|1502.07|1512.44|1502.07|1512.54|1502.17|1512.44|1502.07|9
1736204250000|2025-01-06 22:57:30|1512.39|1502.02|1512.39|1502.02|1512.39|1502.02|1512.39|1502.02|1
1736204260000|2025-01-06 22:57:40|1512.34|1501.97|1512.29|1501.92|1512.34|1501.97|1512.29|1501.92|2
1736204270000|2025-01-06 22:57:50|1512.34|1501.97|1511.49|1501.12|1512.34|1501.97|1511.49|1501.12|11
1736204280000|2025-01-06 22:58:00|1511.44|1501.07|1511.49|1501.12|1511.49|1501.12|1511.44|1501.07|2
1736204290000|2025-01-06 22:58:10|1511.54|1501.17|1511.49|1501.12|1511.54|1501.17|1511.49|1501.12|2
1736204310000|2025-01-06 22:58:30|1511.54|1501.17|1511.49|1501.12|1511.54|1501.17|1511.49|1501.12|2
1736204320000|2025-01-06 22:58:40|1511.44|1501.07|1510.94|1500.57|1511.44|1501.07|1510.94|1500.57|9
1736204330000|2025-01-06 22:58:50|1510.99|1500.62|1510.49|1500.12|1511.04|1500.67|1510.44|1500.07|8
1736204340000|2025-01-06 22:59:00|1510.44|1500.07|1510.14|1499.77|1510.44|1500.07|1510.14|1499.77|9
1736204350000|2025-01-06 22:59:10|1510.09|1499.72|1509.64|1499.27|1510.09|1499.72|1509.64|1499.27|6
1736204360000|2025-01-06 22:59:20|1509.59|1499.22|1508.99|1498.62|1509.59|1499.22|1508.99|1498.62|10
1736204400000|2025-01-06 23:00:00|1508.94|1498.57|1508.89|1498.52|1508.94|1498.57|1508.84|1498.47|4
1736204410000|2025-01-06 23:00:10|1508.84|1498.47|1508.19|1497.82|1508.84|1498.47|1508.09|1497.72|10
1736204420000|2025-01-06 23:00:20|1508.24|1497.87|1508.84|1498.47|1508.84|1498.47|1508.24|1497.87|10
1736204430000|2025-01-06 23:00:30|1508.89|1498.52|1508.84|1498.47|1509.54|1499.17|1508.84|1498.47|14
1736204440000|2025-01-06 23:00:40|1508.99|1498.62|1509.34|1498.97|1509.34|1498.97|1508.94|1498.57|10
1736204450000|2025-01-06 23:00:50|1509.39|1499.02|1509.24|1498.87|1509.54|1499.17|1509.24|1498.87|10
1736204460000|2025-01-06 23:01:00|1509.19|1498.82|1508.74|1498.37|1509.24|1498.87|1508.74|1498.37|8
1736204470000|2025-01-06 23:01:10|1508.69|1498.32|1508.39|1498.02|1508.69|1498.32|1508.34|1497.97|11
1736204480000|2025-01-06 23:01:20|1508.44|1498.07|1508.39|1498.02|1508.49|1498.12|1508.39|1498.02|4
1736204500000|2025-01-06 23:01:40|1508.34|1497.97|1508.29|1497.92|1508.34|1497.97|1508.29|1497.92|2
1736204510000|2025-01-06 23:01:50|1508.24|1497.87|1508.04|1497.67|1508.24|1497.87|1508.04|1497.67|4
1736204520000|2025-01-06 23:02:00|1508.09|1497.72|1508.09|1497.72|1508.19|1497.82|1508.09|1497.72|7
1736204530000|2025-01-06 23:02:10|1508.04|1497.67|1507.74|1497.37|1508.04|1497.67|1507.69|1497.32|8
1736204540000|2025-01-06 23:02:20|1507.79|1497.42|1507.54|1497.17|1507.84|1497.47|1507.54|1497.17|13
1736204550000|2025-01-06 23:02:30|1507.39|1497.02|1506.54|1496.17|1507.39|1497.02|1506.49|1496.12|18
1736204560000|2025-01-06 23:02:40|1506.44|1496.07|1506.04|1495.67|1506.44|1496.07|1506.04|1495.67|9
1736204570000|2025-01-06 23:02:50|1506.09|1495.72|1505.34|1494.97|1506.09|1495.72|1505.34|1494.97|11
1736204580000|2025-01-06 23:03:00|1505.39|1495.02|1505.94|1495.57|1505.94|1495.57|1505.29|1494.92|15
1736204590000|2025-01-06 23:03:10|1505.99|1495.62|1505.49|1495.12|1506.04|1495.67|1505.39|1495.02|19
1736204600000|2025-01-06 23:03:20|1505.44|1495.07|1504.64|1494.27|1505.44|1495.07|1504.64|1494.27|14
1736204610000|2025-01-06 23:03:30|1504.49|1494.12|1503.89|1493.52|1504.59|1494.22|1503.54|1493.17|20
1736204620000|2025-01-06 23:03:40|1503.74|1493.37|1504.39|1494.02|1504.39|1494.02|1503.49|1493.12|20
1736204630000|2025-01-06 23:03:50|1504.64|1494.27|1504.69|1494.32|1505.84|1495.47|1504.64|1494.27|23
1736204640000|2025-01-06 23:04:00|1504.54|1494.17|1504.64|1494.27|1504.64|1494.27|1504.39|1494.02|8
1736204650000|2025-01-06 23:04:10|1504.74|1494.37|1505.09|1494.72|1505.54|1495.17|1504.69|1494.32|25
1736204660000|2025-01-06 23:04:20|1505.14|1494.77|1504.94|1494.57|1505.19|1494.82|1504.79|1494.42|15
1736204670000|2025-01-06 23:04:30|1505.09|1494.72|1506.44|1496.07|1506.54|1496.17|1505.09|1494.72|22
1736204680000|2025-01-06 23:04:40|1506.49|1496.12|1507.54|1497.17|1507.54|1497.17|1506.49|1496.12|17
1736204690000|2025-01-06 23:04:50|1507.64|1497.27|1506.54|1496.17|1507.69|1497.32|1506.49|1496.12|22
1736204700000|2025-01-06 23:05:00|1506.39|1496.02|1504.54|1494.17|1506.39|1496.02|1504.54|1494.17|19
1736204710000|2025-01-06 23:05:10|1504.69|1494.32|1504.94|1494.57|1504.99|1494.62|1504.44|1494.07|17
1736204730000|2025-01-06 23:05:30|1505.09|1494.72|1504.74|1494.37|1505.44|1495.07|1504.74|1494.37|14
1736204740000|2025-01-06 23:05:40|1504.69|1494.32|1504.24|1493.87|1504.69|1494.32|1504.19|1493.82|11
1736204750000|2025-01-06 23:05:50|1504.19|1493.82|1503.99|1493.62|1504.19|1493.82|1503.99|1493.62|4
1736204760000|2025-01-06 23:06:00|1503.89|1493.52|1504.09|1493.72|1504.19|1493.82|1503.79|1493.42|19
1736204770000|2025-01-06 23:06:10|1504.14|1493.77|1503.84|1493.47|1504.69|1494.32|1503.74|1493.37|16
1736204780000|2025-01-06 23:06:20|1503.94|1493.57|1503.84|1493.47|1504.14|1493.77|1503.74|1493.37|11
1736204790000|2025-01-06 23:06:30|1503.89|1493.52|1504.59|1494.22|1504.59|1494.22|1503.89|1493.52|15
1736204800000|2025-01-06 23:06:40|1504.64|1494.27|1505.84|1495.47|1505.84|1495.47|1504.64|1494.27|14
1736204810000|2025-01-06 23:06:50|1505.94|1495.57|1506.29|1495.92|1506.29|1495.92|1505.89|1495.52|10
1736204820000|2025-01-06 23:07:00|1506.34|1495.97|1506.94|1496.57|1506.94|1496.57|1506.24|1495.87|23
1736204830000|2025-01-06 23:07:10|1507.04|1496.67|1508.09|1497.72|1508.39|1498.02|1506.94|1496.57|23
1736204840000|2025-01-06 23:07:20|1508.04|1497.67|1507.64|1497.27|1508.24|1497.87|1507.54|1497.17|12
1736204850000|2025-01-06 23:07:30|1507.69|1497.32|1507.59|1497.22|1507.69|1497.32|1507.54|1497.17|5
1736204860000|2025-01-06 23:07:40|1507.54|1497.17|1506.29|1495.92|1507.54|1497.17|1506.24|1495.87|13
1736204870000|2025-01-06 23:07:50|1506.24|1495.87|1506.39|1496.02|1506.49|1496.12|1506.24|1495.87|12
1736204880000|2025-01-06 23:08:00|1506.34|1495.97|1506.19|1495.82|1506.39|1496.02|1506.14|1495.77|12
1736204890000|2025-01-06 23:08:10|1506.14|1495.77|1506.54|1496.17|1506.54|1496.17|1506.14|1495.77|10
1736204900000|2025-01-06 23:08:20|1506.49|1496.12|1507.09|1496.72|1507.09|1496.72|1506.49|1496.12|13
1736204910000|2025-01-06 23:08:30|1507.04|1496.67|1507.29|1496.92|1507.34|1496.97|1507.04|1496.67|16
1736204920000|2025-01-06 23:08:40|1507.39|1497.02|1507.19|1496.82|1507.39|1497.02|1506.94|1496.57|16
1736204930000|2025-01-06 23:08:50|1507.14|1496.77|1507.04|1496.67|1507.19|1496.82|1507.04|1496.67|5
1736204940000|2025-01-06 23:09:00|1506.99|1496.62|1507.79|1497.42|1507.89|1497.52|1506.99|1496.62|18
1736204950000|2025-01-06 23:09:10|1507.84|1497.47|1507.09|1496.72|1507.84|1497.47|1506.89|1496.52|15
1736204960000|2025-01-06 23:09:20|1507.04|1496.67|1507.19|1496.82|1507.19|1496.82|1507.04|1496.67|10
1736204970000|2025-01-06 23:09:30|1507.29|1496.92|1507.14|1496.77|1507.34|1496.97|1507.14|1496.77|8
1736204980000|2025-01-06 23:09:40|1507.09|1496.72|1506.94|1496.57|1507.09|1496.72|1506.94|1496.57|3
1736204990000|2025-01-06 23:09:50|1507.04|1496.67|1506.99|1496.62|1507.09|1496.72|1506.99|1496.62|4
1736205000000|2025-01-06 23:10:00|1506.94|1496.57|1507.29|1496.92|1507.29|1496.92|1506.94|1496.57|9
1736205010000|2025-01-06 23:10:10|1507.19|1496.82|1505.69|1495.32|1507.19|1496.82|1505.64|1495.27|18
1736205020000|2025-01-06 23:10:20|1505.64|1495.27|1505.59|1495.22|1505.94|1495.57|1505.59|1495.22|12
1736205030000|2025-01-06 23:10:30|1505.64|1495.27|1505.19|1494.82|1505.64|1495.27|1505.09|1494.72|10
1736205040000|2025-01-06 23:10:40|1505.14|1494.77|1505.09|1494.72|1505.19|1494.82|1504.99|1494.62|10
1736205050000|2025-01-06 23:10:50|1505.14|1494.77|1504.89|1494.52|1505.14|1494.77|1504.59|1494.22|17
1736205060000|2025-01-06 23:11:00|1504.84|1494.47|1505.89|1495.52|1505.89|1495.52|1504.79|1494.42|24
1736205070000|2025-01-06 23:11:10|1505.79|1495.42|1505.99|1495.62|1506.04|1495.67|1505.74|1495.37|18
1736205080000|2025-01-06 23:11:20|1506.04|1495.67|1506.34|1495.97|1506.34|1495.97|1505.89|1495.52|12
1736205090000|2025-01-06 23:11:30|1506.39|1496.02|1506.69|1496.32|1507.04|1496.67|1506.34|1495.97|17
1736205100000|2025-01-06 23:11:40|1506.64|1496.27|1506.04|1495.67|1506.74|1496.37|1506.04|1495.67|13
1736205110000|2025-01-06 23:11:50|1505.94|1495.57|1505.84|1495.47|1505.94|1495.57|1505.49|1495.12|15
1736205120000|2025-01-06 23:12:00|1506.09|1495.72|1505.59|1495.22|1506.09|1495.72|1505.34|1494.97|19
1736205130000|2025-01-06 23:12:10|1505.54|1495.17|1505.64|1495.27|1505.84|1495.47|1505.54|1495.17|10
1736205140000|2025-01-06 23:12:20|1505.69|1495.32|1505.39|1495.02|1505.74|1495.37|1505.34|1494.97|9
1736205150000|2025-01-06 23:12:30|1505.34|1494.97|1504.34|1493.97|1505.34|1494.97|1504.14|1493.77|22
1736205160000|2025-01-06 23:12:40|1504.39|1494.02|1504.74|1494.37|1504.74|1494.37|1504.34|1493.97|8
1736205170000|2025-01-06 23:12:50|1504.79|1494.42|1505.44|1495.07|1505.49|1495.12|1504.79|1494.42|10
1736205180000|2025-01-06 23:13:00|1505.49|1495.12|1505.89|1495.52|1505.89|1495.52|1505.49|1495.12|8
1736205190000|2025-01-06 23:13:10|1505.84|1495.47|1505.24|1494.87|1505.84|1495.47|1505.24|1494.87|8
1736205200000|2025-01-06 23:13:20|1504.89|1494.52|1504.74|1494.37|1505.04|1494.67|1504.49|1494.12|12
1736205210000|2025-01-06 23:13:30|1504.69|1494.32|1504.69|1494.32|1504.69|1494.32|1504.64|1494.27|3
1736205220000|2025-01-06 23:13:40|1504.74|1494.37|1503.99|1493.62|1504.74|1494.37|1503.99|1493.62|11
1736205230000|2025-01-06 23:13:50|1504.04|1493.67|1504.24|1493.87|1504.24|1493.87|1504.04|1493.67|9
1736205240000|2025-01-06 23:14:00|1504.34|1493.97|1504.94|1494.57|1504.94|1494.57|1504.34|1493.97|9
1736205250000|2025-01-06 23:14:10|1505.09|1494.72|1504.94|1494.57|1505.24|1494.87|1504.84|1494.47|12
1736205260000|2025-01-06 23:14:20|1504.99|1494.62|1504.99|1494.62|1504.99|1494.62|1504.99|1494.62|1
1736205270000|2025-01-06 23:14:30|1504.94|1494.57|1504.99|1494.62|1504.99|1494.62|1504.94|1494.57|4
1736205280000|2025-01-06 23:14:40|1504.94|1494.57|1504.79|1494.42|1504.94|1494.57|1504.69|1494.32|9
1736205300000|2025-01-06 23:15:00|1504.84|1494.47|1505.19|1494.82|1505.39|1495.02|1504.84|1494.47|12
1736205310000|2025-01-06 23:15:10|1505.29|1494.92|1505.14|1494.77|1505.29|1494.92|1505.14|1494.77|3
1736205320000|2025-01-06 23:15:20|1504.99|1494.62|1505.74|1495.37|1505.74|1495.37|1504.94|1494.57|14
1736205330000|2025-01-06 23:15:30|1505.69|1495.32|1505.89|1495.52|1506.04|1495.67|1505.69|1495.32|13
1736205340000|2025-01-06 23:15:40|1505.84|1495.47|1506.04|1495.67|1506.19|1495.82|1505.79|1495.42|10
1736205350000|2025-01-06 23:15:50|1505.99|1495.62|1506.84|1496.47|1506.89|1496.52|1505.94|1495.57|15
1736205360000|2025-01-06 23:16:00|1506.79|1496.42|1506.54|1496.17|1506.79|1496.42|1506.54|1496.17|15
1736205370000|2025-01-06 23:16:10|1506.49|1496.12|1507.49|1497.12|1507.59|1497.22|1506.24|1495.87|22
1736205380000|2025-01-06 23:16:20|1507.54|1497.17|1508.39|1498.02|1508.49|1498.12|1507.54|1497.17|17
1736205390000|2025-01-06 23:16:30|1508.29|1497.92|1507.64|1497.27|1508.29|1497.92|1507.64|1497.27|15
1736205400000|2025-01-06 23:16:40|1507.54|1497.17|1507.34|1496.97|1507.54|1497.17|1507.09|1496.72|13
1736205410000|2025-01-06 23:16:50|1507.44|1497.07|1506.84|1496.47|1507.64|1497.27|1506.84|1496.47|21
1736205420000|2025-01-06 23:17:00|1506.79|1496.42|1507.34|1496.97|1507.34|1496.97|1506.39|1496.02|18
1736205430000|2025-01-06 23:17:10|1507.29|1496.92|1506.89|1496.52|1507.29|1496.92|1506.79|1496.42|17
1736205440000|2025-01-06 23:17:20|1506.94|1496.57|1507.34|1496.97|1507.34|1496.97|1506.89|1496.52|16
1736205450000|2025-01-06 23:17:30|1507.29|1496.92|1507.24|1496.87|1507.39|1497.02|1507.19|1496.82|11
1736205460000|2025-01-06 23:17:40|1507.29|1496.92|1507.29|1496.92|1507.29|1496.92|1507.09|1496.72|8
1736205470000|2025-01-06 23:17:50|1507.24|1496.87|1506.99|1496.62|1507.24|1496.87|1506.99|1496.62|6
1736205480000|2025-01-06 23:18:00|1506.89|1496.52|1506.64|1496.27|1506.89|1496.52|1506.49|1496.12|14
1736205490000|2025-01-06 23:18:10|1506.59|1496.22|1506.44|1496.07|1506.59|1496.22|1506.44|1496.07|10
1736205500000|2025-01-06 23:18:20|1506.04|1495.67|1505.69|1495.32|1506.04|1495.67|1505.69|1495.32|13
1736205510000|2025-01-06 23:18:30|1505.74|1495.37|1506.24|1495.87|1506.54|1496.17|1505.74|1495.37|14
1736205520000|2025-01-06 23:18:40|1506.14|1495.77|1505.34|1494.97|1506.19|1495.82|1505.29|1494.92|9
1736205530000|2025-01-06 23:18:50|1505.39|1495.02|1505.59|1495.22|1505.59|1495.22|1505.39|1495.02|7
1736205540000|2025-01-06 23:19:00|1505.64|1495.27|1506.59|1496.22|1506.59|1496.22|1505.59|1495.22|20
1736205550000|2025-01-06 23:19:10|1506.54|1496.17|1506.59|1496.22|1506.59|1496.22|1506.19|1495.82|18
1736205560000|2025-01-06 23:19:20|1506.64|1496.27|1506.74|1496.37|1506.79|1496.42|1506.64|1496.27|10
1736205570000|2025-01-06 23:19:30|1506.69|1496.32|1506.44|1496.07|1506.69|1496.32|1506.44|1496.07|10
1736205580000|2025-01-06 23:19:40|1506.39|1496.02|1506.49|1496.12|1506.54|1496.17|1506.39|1496.02|7
1736205600000|2025-01-06 23:20:00|1505.99|1495.62|1505.99|1495.62|1505.99|1495.62|1505.89|1495.52|11
1736205610000|2025-01-06 23:20:10|1505.94|1495.57|1505.84|1495.47|1506.09|1495.72|1505.84|1495.47|9
1736205620000|2025-01-06 23:20:20|1505.89|1495.52|1505.84|1495.47|1505.89|1495.52|1505.84|1495.47|2
1736205630000|2025-01-06 23:20:30|1505.89|1495.52|1505.89|1495.52|1505.89|1495.52|1505.84|1495.47|3
1736205640000|2025-01-06 23:20:40|1505.94|1495.57|1505.54|1495.17|1505.94|1495.57|1505.29|1494.92|12
1736205650000|2025-01-06 23:20:50|1505.59|1495.22|1505.44|1495.07|1505.59|1495.22|1505.29|1494.92|14
1736205660000|2025-01-06 23:21:00|1505.39|1495.02|1505.04|1494.67|1505.39|1495.02|1505.04|1494.67|7
1736205670000|2025-01-06 23:21:10|1505.09|1494.72|1504.74|1494.37|1505.19|1494.82|1504.69|1494.32|10
1736205680000|2025-01-06 23:21:20|1504.79|1494.42|1505.29|1494.92|1505.29|1494.92|1504.74|1494.37|17
1736205690000|2025-01-06 23:21:30|1505.34|1494.97|1505.99|1495.62|1506.04|1495.67|1505.34|1494.97|15
1736205700000|2025-01-06 23:21:40|1506.04|1495.67|1506.29|1495.92|1506.29|1495.92|1505.89|1495.52|10
1736205710000|2025-01-06 23:21:50|1506.39|1496.02|1506.04|1495.67|1506.39|1496.02|1505.94|1495.57|8
1736205720000|2025-01-06 23:22:00|1505.94|1495.57|1505.84|1495.47|1505.94|1495.57|1505.84|1495.47|2
1736205730000|2025-01-06 23:22:10|1505.89|1495.52|1506.39|1496.02|1506.54|1496.17|1505.89|1495.52|18
1736205740000|2025-01-06 23:22:20|1506.44|1496.07|1506.64|1496.27|1506.64|1496.27|1506.44|1496.07|10
1736205750000|2025-01-06 23:22:30|1506.69|1496.32|1506.84|1496.47|1506.84|1496.47|1506.69|1496.32|4
1736205760000|2025-01-06 23:22:40|1506.79|1496.42|1507.04|1496.67|1507.09|1496.72|1506.74|1496.37|7
1736205770000|2025-01-06 23:22:50|1506.94|1496.57|1506.84|1496.47|1506.94|1496.57|1506.79|1496.42|3
1736205790000|2025-01-06 23:23:10|1506.19|1495.82|1505.94|1495.57|1506.19|1495.82|1505.89|1495.52|6
1736205800000|2025-01-06 23:23:20|1505.89|1495.52|1505.34|1494.97|1505.89|1495.52|1505.34|1494.97|5
1736205810000|2025-01-06 23:23:30|1505.29|1494.92|1505.24|1494.87|1505.29|1494.92|1505.19|1494.82|6
1736205820000|2025-01-06 23:23:40|1505.19|1494.82|1505.44|1495.07|1505.49|1495.12|1505.19|1494.82|8
1736205830000|2025-01-06 23:23:50|1505.39|1495.02|1505.19|1494.82|1505.39|1495.02|1505.19|1494.82|11
1736205840000|2025-01-06 23:24:00|1505.24|1494.87|1505.29|1494.92|1505.29|1494.92|1504.99|1494.62|16
1736205850000|2025-01-06 23:24:10|1505.24|1494.87|1505.39|1495.02|1505.39|1495.02|1505.19|1494.82|9
1736205860000|2025-01-06 23:24:20|1505.54|1495.17|1505.64|1495.27|1505.69|1495.32|1505.54|1495.17|4
1736205870000|2025-01-06 23:24:30|1505.69|1495.32|1505.89|1495.52|1505.99|1495.62|1505.69|1495.32|7
1736205880000|2025-01-06 23:24:40|1505.94|1495.57|1506.29|1495.92|1506.59|1496.22|1505.94|1495.57|18
1736205890000|2025-01-06 23:24:50|1506.34|1495.97|1506.34|1495.97|1506.39|1496.02|1506.29|1495.92|5
1736205900000|2025-01-06 23:25:00|1506.29|1495.92|1506.14|1495.77|1506.29|1495.92|1506.09|1495.72|13
1736205910000|2025-01-06 23:25:10|1506.19|1495.82|1506.74|1496.37|1506.89|1496.52|1506.19|1495.82|16
1736205920000|2025-01-06 23:25:20|1506.69|1496.32|1506.79|1496.42|1506.79|1496.42|1506.69|1496.32|2
1736205930000|2025-01-06 23:25:30|1506.89|1496.52|1506.94|1496.57|1507.14|1496.77|1506.84|1496.47|10
1736205940000|2025-01-06 23:25:40|1506.99|1496.62|1507.19|1496.82|1507.19|1496.82|1506.99|1496.62|5
1736205950000|2025-01-06 23:25:50|1506.84|1496.47|1506.94|1496.57|1506.94|1496.57|1506.84|1496.47|3
1736205960000|2025-01-06 23:26:00|1506.89|1496.52|1507.04|1496.67|1507.04|1496.67|1506.89|1496.52|4
1736205970000|2025-01-06 23:26:10|1506.94|1496.57|1506.84|1496.47|1506.94|1496.57|1506.69|1496.32|6
1736205990000|2025-01-06 23:26:30|1506.99|1496.62|1506.89|1496.52|1506.99|1496.62|1506.89|1496.52|3
1736206000000|2025-01-06 23:26:40|1506.84|1496.47|1506.39|1496.02|1506.84|1496.47|1506.39|1496.02|7
1736206010000|2025-01-06 23:26:50|1506.44|1496.07|1506.49|1496.12|1506.49|1496.12|1506.44|1496.07|2
1736206020000|2025-01-06 23:27:00|1506.39|1496.02|1506.09|1495.72|1506.49|1496.12|1506.09|1495.72|9
1736206030000|2025-01-06 23:27:10|1506.04|1495.67|1506.09|1495.72|1506.09|1495.72|1505.99|1495.62|12
1736206040000|2025-01-06 23:27:20|1506.04|1495.67|1505.89|1495.52|1506.04|1495.67|1505.84|1495.47|5
1736206050000|2025-01-06 23:27:30|1505.94|1495.57|1506.04|1495.67|1506.04|1495.67|1505.94|1495.57|3
1736206060000|2025-01-06 23:27:40|1506.14|1495.77|1506.39|1496.02|1506.39|1496.02|1506.14|1495.77|6
1736206070000|2025-01-06 23:27:50|1506.49|1496.12|1506.74|1496.37|1506.74|1496.37|1506.49|1496.12|5
1736206080000|2025-01-06 23:28:00|1506.69|1496.32|1507.09|1496.72|1507.19|1496.82|1506.69|1496.32|11
1736206090000|2025-01-06 23:28:10|1507.14|1496.77|1507.44|1497.07|1507.44|1497.07|1507.14|1496.77|11
1736206100000|2025-01-06 23:28:20|1507.54|1497.17|1507.79|1497.42|1507.79|1497.42|1507.54|1497.17|7
1736206110000|2025-01-06 23:28:30|1507.84|1497.47|1507.84|1497.47|1507.84|1497.47|1507.69|1497.32|6
1736206120000|2025-01-06 23:28:40|1507.89|1497.52|1507.84|1497.47|1507.89|1497.52|1507.84|1497.47|2
1736206130000|2025-01-06 23:28:50|1507.89|1497.52|1507.89|1497.52|1507.94|1497.57|1507.89|1497.52|3
1736206140000|2025-01-06 23:29:00|1507.84|1497.47|1508.49|1498.12|1508.54|1498.17|1507.84|1497.47|13
1736206150000|2025-01-06 23:29:10|1508.54|1498.17|1509.14|1498.77|1509.14|1498.77|1508.39|1498.02|11
1736206160000|2025-01-06 23:29:20|1509.19|1498.82|1509.34|1498.97|1509.44|1499.07|1509.19|1498.82|10
1736206170000|2025-01-06 23:29:30|1509.29|1498.92|1509.24|1498.87|1509.29|1498.92|1509.24|1498.87|2
1736206190000|2025-01-06 23:29:50|1509.29|1498.92|1509.19|1498.82|1509.29|1498.92|1509.14|1498.77|4
1736206200000|2025-01-06 23:30:00|1509.14|1498.77|1509.54|1499.17|1509.54|1499.17|1509.09|1498.72|14
1736206210000|2025-01-06 23:30:10|1509.59|1499.22|1509.74|1499.37|1509.74|1499.37|1509.44|1499.07|10
1736206220000|2025-01-06 23:30:20|1509.64|1499.27|1510.14|1499.77|1510.19|1499.82|1509.54|1499.17|16
1736206230000|2025-01-06 23:30:30|1510.24|1499.87|1510.09|1499.72|1510.34|1499.97|1510.09|1499.72|11
1736206240000|2025-01-06 23:30:40|1509.94|1499.57|1509.84|1499.47|1509.94|1499.57|1509.69|1499.32|8
1736206250000|2025-01-06 23:30:50|1509.79|1499.42|1509.24|1498.87|1509.79|1499.42|1509.19|1498.82|16
1736206260000|2025-01-06 23:31:00|1509.19|1498.82|1509.34|1498.97|1509.64|1499.27|1509.19|1498.82|16
1736206270000|2025-01-06 23:31:10|1509.44|1499.07|1509.84|1499.47|1509.84|1499.47|1509.29|1498.92|20
1736206280000|2025-01-06 23:31:20|1509.89|1499.52|1510.14|1499.77|1510.14|1499.77|1509.84|1499.47|6
1736206290000|2025-01-06 23:31:30|1509.94|1499.57|1508.79|1498.42|1509.94|1499.57|1508.79|1498.42|11
1736206300000|2025-01-06 23:31:40|1508.74|1498.37|1508.69|1498.32|1508.74|1498.37|1508.69|1498.32|2
1736206310000|2025-01-06 23:31:50|1508.74|1498.37|1508.24|1497.87|1508.74|1498.37|1507.94|1497.57|16
1736206320000|2025-01-06 23:32:00|1508.29|1497.92|1509.14|1498.77|1509.14|1498.77|1508.29|1497.92|10
1736206330000|2025-01-06 23:32:10|1508.99|1498.62|1508.54|1498.17|1508.99|1498.62|1508.44|1498.07|12
1736206340000|2025-01-06 23:32:20|1508.59|1498.22|1508.99|1498.62|1509.24|1498.87|1508.54|1498.17|14
1736206350000|2025-01-06 23:32:30|1509.04|1498.67|1509.24|1498.87|1509.24|1498.87|1509.04|1498.67|12
1736206360000|2025-01-06 23:32:40|1509.19|1498.82|1508.89|1498.52|1509.24|1498.87|1508.84|1498.47|8
1736206370000|2025-01-06 23:32:50|1508.84|1498.47|1509.04|1498.67|1509.04|1498.67|1508.79|1498.42|6
1736206380000|2025-01-06 23:33:00|1508.99|1498.62|1508.74|1498.37|1509.04|1498.67|1508.64|1498.27|13
1736206390000|2025-01-06 23:33:10|1508.69|1498.32|1508.09|1497.72|1508.69|1498.32|1507.94|1497.57|18
1736206400000|2025-01-06 23:33:20|1508.14|1497.77|1508.14|1497.77|1508.39|1498.02|1508.04|1497.67|18
1736206410000|2025-01-06 23:33:30|1508.74|1498.37|1508.59|1498.22|1508.74|1498.37|1508.14|1497.77|14
1736206420000|2025-01-06 23:33:40|1508.64|1498.27|1508.69|1498.32|1508.69|1498.32|1508.64|1498.27|2
1736206430000|2025-01-06 23:33:50|1508.74|1498.37|1508.94|1498.57|1508.94|1498.57|1508.69|1498.32|7
1736206440000|2025-01-06 23:34:00|1508.89|1498.52|1508.89|1498.52|1508.99|1498.62|1508.84|1498.47|7
1736206450000|2025-01-06 23:34:10|1508.84|1498.47|1509.69|1499.32|1509.74|1499.37|1508.79|1498.42|12
1736206460000|2025-01-06 23:34:20|1509.74|1499.37|1509.79|1499.42|1509.94|1499.57|1509.74|1499.37|8
1736206470000|2025-01-06 23:34:30|1509.74|1499.37|1509.49|1499.12|1509.79|1499.42|1509.44|1499.07|12
1736206480000|2025-01-06 23:34:40|1509.39|1499.02|1509.49|1499.12|1509.49|1499.12|1509.39|1499.02|6
1736206490000|2025-01-06 23:34:50|1509.44|1499.07|1508.94|1498.57|1509.44|1499.07|1508.94|1498.57|8
1736206500000|2025-01-06 23:35:00|1508.99|1498.62|1508.99|1498.62|1509.09|1498.72|1508.99|1498.62|7
1736206510000|2025-01-06 23:35:10|1509.24|1498.87|1509.34|1498.97|1509.34|1498.97|1509.14|1498.77|6
1736206520000|2025-01-06 23:35:20|1509.39|1499.02|1509.79|1499.42|1509.79|1499.42|1509.39|1499.02|9
1736206530000|2025-01-06 23:35:30|1509.84|1499.47|1510.19|1499.82|1510.19|1499.82|1509.84|1499.47|10
1736206540000|2025-01-06 23:35:40|1510.24|1499.87|1509.94|1499.57|1510.29|1499.92|1509.94|1499.57|12
1736206550000|2025-01-06 23:35:50|1509.84|1499.47|1509.64|1499.27|1509.84|1499.47|1509.54|1499.17|6
1736206560000|2025-01-06 23:36:00|1509.54|1499.17|1509.04|1498.67|1509.54|1499.17|1509.04|1498.67|10
1736206570000|2025-01-06 23:36:10|1509.09|1498.72|1509.09|1498.72|1509.14|1498.77|1509.09|1498.72|3
1736206580000|2025-01-06 23:36:20|1509.14|1498.77|1509.09|1498.72|1509.19|1498.82|1509.04|1498.67|8
1736206590000|2025-01-06 23:36:30|1509.14|1498.77|1509.09|1498.72|1509.14|1498.77|1509.09|1498.72|4
1736206600000|2025-01-06 23:36:40|1508.99|1498.62|1509.14|1498.77|1509.14|1498.77|1508.99|1498.62|3
1736206610000|2025-01-06 23:36:50|1509.04|1498.67|1508.94|1498.57|1509.04|1498.67|1508.94|1498.57|2
1736206620000|2025-01-06 23:37:00|1508.89|1498.52|1508.74|1498.37|1508.89|1498.52|1508.64|1498.27|7
1736206630000|2025-01-06 23:37:10|1508.79|1498.42|1509.04|1498.67|1509.04|1498.67|1508.74|1498.37|7
1736206640000|2025-01-06 23:37:20|1509.09|1498.72|1509.49|1499.12|1509.49|1499.12|1509.09|1498.72|10
1736206650000|2025-01-06 23:37:30|1509.64|1499.27|1509.54|1499.17|1509.74|1499.37|1509.49|1499.12|13
1736206660000|2025-01-06 23:37:40|1509.49|1499.12|1508.99|1498.62|1509.49|1499.12|1508.94|1498.57|13
1736206670000|2025-01-06 23:37:50|1508.94|1498.57|1508.99|1498.62|1508.99|1498.62|1508.94|1498.57|6
1736206680000|2025-01-06 23:38:00|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1
1736206690000|2025-01-06 23:38:10|1508.99|1498.62|1508.89|1498.52|1508.99|1498.62|1508.89|1498.52|3
1736206700000|2025-01-06 23:38:20|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1
1736206710000|2025-01-06 23:38:30|1508.89|1498.52|1508.69|1498.32|1508.94|1498.57|1508.69|1498.32|9
1736206720000|2025-01-06 23:38:40|1508.94|1498.57|1509.19|1498.82|1509.19|1498.82|1508.89|1498.52|9
1736206730000|2025-01-06 23:38:50|1509.24|1498.87|1509.34|1498.97|1509.39|1499.02|1509.19|1498.82|8
1736206740000|2025-01-06 23:39:00|1509.29|1498.92|1509.24|1498.87|1509.34|1498.97|1509.24|1498.87|4
1736206760000|2025-01-06 23:39:20|1509.64|1499.27|1509.94|1499.57|1509.94|1499.57|1509.64|1499.27|5
1736206770000|2025-01-06 23:39:30|1509.99|1499.62|1509.84|1499.47|1509.99|1499.62|1509.84|1499.47|3
1736206780000|2025-01-06 23:39:40|1509.79|1499.42|1509.59|1499.22|1509.79|1499.42|1509.59|1499.22|5
1736206820000|2025-01-06 23:40:20|1509.54|1499.17|1509.69|1499.32|1509.74|1499.37|1509.19|1498.82|16
1736206830000|2025-01-06 23:40:30|1509.74|1499.37|1509.84|1499.47|1509.84|1499.47|1509.69|1499.32|5
1736206840000|2025-01-06 23:40:40|1509.94|1499.57|1509.89|1499.52|1509.94|1499.57|1509.89|1499.52|2
1736206850000|2025-01-06 23:40:50|1509.84|1499.47|1509.74|1499.37|1509.84|1499.47|1509.69|1499.32|7
1736206860000|2025-01-06 23:41:00|1509.79|1499.42|1509.79|1499.42|1509.79|1499.42|1509.79|1499.42|1
1736206870000|2025-01-06 23:41:10|1509.84|1499.47|1510.14|1499.77|1510.14|1499.77|1509.84|1499.47|5
1736206880000|2025-01-06 23:41:20|1510.19|1499.82|1510.19|1499.82|1510.29|1499.92|1510.19|1499.82|11
1736206890000|2025-01-06 23:41:30|1510.24|1499.87|1510.24|1499.87|1510.24|1499.87|1510.19|1499.82|3
1736206910000|2025-01-06 23:41:50|1510.29|1499.92|1510.54|1500.17|1510.54|1500.17|1510.29|1499.92|3
1736206920000|2025-01-06 23:42:00|1510.49|1500.12|1510.29|1499.92|1510.49|1500.12|1510.24|1499.87|10
1736206930000|2025-01-06 23:42:10|1510.34|1499.97|1510.59|1500.22|1510.59|1500.22|1510.29|1499.92|5
1736206940000|2025-01-06 23:42:20|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1
1736206960000|2025-01-06 23:42:40|1510.44|1500.07|1510.44|1500.07|1510.44|1500.07|1510.39|1500.02|3
1736206970000|2025-01-06 23:42:50|1510.39|1500.02|1510.39|1500.02|1510.39|1500.02|1510.39|1500.02|1
1736206990000|2025-01-06 23:43:10|1510.49|1500.12|1510.49|1500.12|1510.54|1500.17|1510.49|1500.12|3
1736207000000|2025-01-06 23:43:20|1510.64|1500.27|1510.89|1500.52|1510.89|1500.52|1510.64|1500.27|5
1736207010000|2025-01-06 23:43:30|1510.84|1500.47|1510.94|1500.57|1510.94|1500.57|1510.84|1500.47|6
1736207020000|2025-01-06 23:43:40|1510.99|1500.62|1510.94|1500.57|1511.29|1500.92|1510.89|1500.52|14
1736207030000|2025-01-06 23:43:50|1510.99|1500.62|1511.89|1501.52|1511.89|1501.52|1510.99|1500.62|13
1736207040000|2025-01-06 23:44:00|1511.94|1501.57|1512.09|1501.72|1512.24|1501.87|1511.94|1501.57|8
1736207050000|2025-01-06 23:44:10|1512.04|1501.67|1511.94|1501.57|1512.04|1501.67|1511.94|1501.57|5
1736207060000|2025-01-06 23:44:20|1511.99|1501.62|1511.99|1501.62|1512.04|1501.67|1511.99|1501.62|3
1736207070000|2025-01-06 23:44:30|1512.04|1501.67|1512.09|1501.72|1512.09|1501.72|1511.94|1501.57|6
1736207080000|2025-01-06 23:44:40|1512.04|1501.67|1512.29|1501.92|1512.29|1501.92|1511.99|1501.62|7
1736207090000|2025-01-06 23:44:50|1512.24|1501.87|1511.99|1501.62|1512.24|1501.87|1511.89|1501.52|7
1736207110000|2025-01-06 23:45:10|1512.04|1501.67|1512.04|1501.67|1512.09|1501.72|1512.04|1501.67|3
1736207120000|2025-01-06 23:45:20|1512.09|1501.72|1511.99|1501.62|1512.09|1501.72|1511.94|1501.57|6
1736207130000|2025-01-06 23:45:30|1511.94|1501.57|1512.74|1502.37|1512.74|1502.37|1511.94|1501.57|9
1736207140000|2025-01-06 23:45:40|1512.79|1502.42|1512.84|1502.47|1512.84|1502.47|1512.74|1502.37|6
1736207150000|2025-01-06 23:45:50|1512.89|1502.52|1512.99|1502.62|1513.04|1502.67|1512.89|1502.52|9
1736207160000|2025-01-06 23:46:00|1512.94|1502.57|1512.89|1502.52|1512.99|1502.62|1512.84|1502.47|6
1736207170000|2025-01-06 23:46:10|1512.84|1502.47|1512.89|1502.52|1512.89|1502.52|1512.84|1502.47|2
1736207180000|2025-01-06 23:46:20|1512.94|1502.57|1513.54|1503.17|1513.54|1503.17|1512.94|1502.57|7
1736207190000|2025-01-06 23:46:30|1513.49|1503.12|1513.64|1503.27|1513.64|1503.27|1513.49|1503.12|6
1736207200000|2025-01-06 23:46:40|1513.69|1503.32|1514.19|1503.82|1514.19|1503.82|1513.64|1503.27|11
1736207210000|2025-01-06 23:46:50|1514.29|1503.92|1513.74|1503.37|1514.29|1503.92|1513.69|1503.32|11
1736207220000|2025-01-06 23:47:00|1513.59|1503.22|1513.34|1502.97|1513.59|1503.22|1513.24|1502.87|8
1736207230000|2025-01-06 23:47:10|1513.29|1502.92|1513.59|1503.22|1513.64|1503.27|1513.29|1502.92|10
1736207240000|2025-01-06 23:47:20|1513.69|1503.32|1513.69|1503.32|1513.69|1503.32|1513.69|1503.32|1
1736207250000|2025-01-06 23:47:30|1513.79|1503.42|1513.14|1502.77|1513.79|1503.42|1513.14|1502.77|11
1736207260000|2025-01-06 23:47:40|1513.19|1502.82|1513.34|1502.97|1513.34|1502.97|1513.19|1502.82|4
1736207270000|2025-01-06 23:47:50|1513.29|1502.92|1512.69|1502.32|1513.34|1502.97|1512.69|1502.32|12
1736207280000|2025-01-06 23:48:00|1512.59|1502.22|1511.24|1500.87|1512.59|1502.22|1511.24|1500.87|18
1736207290000|2025-01-06 23:48:10|1511.34|1500.97|1510.89|1500.52|1511.39|1501.02|1510.89|1500.52|13
1736207300000|2025-01-06 23:48:20|1510.84|1500.47|1510.79|1500.42|1510.84|1500.47|1510.79|1500.42|2
1736207310000|2025-01-06 23:48:30|1510.74|1500.37|1510.59|1500.22|1510.74|1500.37|1510.59|1500.22|8
1736207320000|2025-01-06 23:48:40|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1
1736207330000|2025-01-06 23:48:50|1510.69|1500.32|1510.69|1500.32|1510.74|1500.37|1510.69|1500.32|3
1736207340000|2025-01-06 23:49:00|1510.74|1500.37|1510.84|1500.47|1510.89|1500.52|1510.64|1500.27|10
1736207350000|2025-01-06 23:49:10|1510.99|1500.62|1511.49|1501.12|1511.49|1501.12|1510.99|1500.62|9
1736207360000|2025-01-06 23:49:20|1511.64|1501.27|1511.59|1501.22|1511.74|1501.37|1511.49|1501.12|11
1736207370000|2025-01-06 23:49:30|1511.54|1501.17|1511.54|1501.17|1511.59|1501.22|1511.44|1501.07|9
1736207380000|2025-01-06 23:49:40|1511.59|1501.22|1511.59|1501.22|1511.69|1501.32|1511.54|1501.17|8
1736207390000|2025-01-06 23:49:50|1511.54|1501.17|1511.59|1501.22|1511.59|1501.22|1511.54|1501.17|2
1736207410000|2025-01-06 23:50:10|1511.54|1501.17|1511.34|1500.97|1511.54|1501.17|1511.34|1500.97|9
1736207420000|2025-01-06 23:50:20|1511.39|1501.02|1511.84|1501.47|1511.84|1501.47|1511.39|1501.02|9
1736207430000|2025-01-06 23:50:30|1511.89|1501.52|1511.29|1500.92|1511.89|1501.52|1511.29|1500.92|13
1736207440000|2025-01-06 23:50:40|1511.34|1500.97|1511.49|1501.12|1511.54|1501.17|1511.34|1500.97|6
1736207450000|2025-01-06 23:50:50|1511.54|1501.17|1512.39|1502.02|1512.39|1502.02|1511.54|1501.17|5
1736207460000|2025-01-06 23:51:00|1512.49|1502.12|1512.54|1502.17|1512.64|1502.27|1512.09|1501.72|19
1736207470000|2025-01-06 23:51:10|1512.49|1502.12|1512.79|1502.42|1512.84|1502.47|1512.39|1502.02|14
1736207480000|2025-01-06 23:51:20|1512.84|1502.47|1512.94|1502.57|1513.09|1502.72|1512.79|1502.42|14
1736207490000|2025-01-06 23:51:30|1512.89|1502.52|1512.69|1502.32|1512.89|1502.52|1512.59|1502.22|7
1736207500000|2025-01-06 23:51:40|1512.74|1502.37|1513.09|1502.72|1513.09|1502.72|1512.74|1502.37|6
1736207510000|2025-01-06 23:51:50|1513.14|1502.77|1513.19|1502.82|1513.19|1502.82|1513.09|1502.72|10
1736207520000|2025-01-06 23:52:00|1513.09|1502.72|1512.49|1502.12|1513.09|1502.72|1512.44|1502.07|20
1736207530000|2025-01-06 23:52:10|1512.44|1502.07|1512.04|1501.67|1512.44|1502.07|1511.69|1501.32|16
1736207540000|2025-01-06 23:52:20|1512.09|1501.72|1512.34|1501.97|1512.39|1502.02|1512.09|1501.72|12
1736207550000|2025-01-06 23:52:30|1512.44|1502.07|1512.84|1502.47|1512.89|1502.52|1512.44|1502.07|10
1736207560000|2025-01-06 23:52:40|1512.89|1502.52|1512.89|1502.52|1512.94|1502.57|1512.79|1502.42|12
1736207570000|2025-01-06 23:52:50|1512.84|1502.47|1512.99|1502.62|1512.99|1502.62|1512.79|1502.42|17
1736207580000|2025-01-06 23:53:00|1512.94|1502.57|1512.89|1502.52|1512.94|1502.57|1512.84|1502.47|3
1736207600000|2025-01-06 23:53:20|1512.94|1502.57|1512.89|1502.52|1512.94|1502.57|1512.79|1502.42|5
1736207610000|2025-01-06 23:53:30|1512.84|1502.47|1512.69|1502.32|1512.84|1502.47|1512.49|1502.12|14
1736207620000|2025-01-06 23:53:40|1512.64|1502.27|1512.49|1502.12|1512.64|1502.27|1512.44|1502.07|9
1736207630000|2025-01-06 23:53:50|1512.39|1502.02|1512.24|1501.87|1512.44|1502.07|1512.19|1501.82|7
1736207640000|2025-01-06 23:54:00|1512.19|1501.82|1512.09|1501.72|1512.24|1501.87|1511.89|1501.52|10
1736207650000|2025-01-06 23:54:10|1512.04|1501.67|1511.99|1501.62|1512.04|1501.67|1511.94|1501.57|3
1736207660000|2025-01-06 23:54:20|1511.94|1501.57|1511.24|1500.87|1511.94|1501.57|1511.24|1500.87|11
1736207670000|2025-01-06 23:54:30|1511.29|1500.92|1511.19|1500.82|1511.34|1500.97|1511.14|1500.77|7
1736207680000|2025-01-06 23:54:40|1511.14|1500.77|1511.54|1501.17|1511.69|1501.32|1511.14|1500.77|8
1736207690000|2025-01-06 23:54:50|1511.64|1501.27|1511.74|1501.37|1511.74|1501.37|1511.64|1501.27|2
1736207700000|2025-01-06 23:55:00|1511.84|1501.47|1511.74|1501.37|1511.89|1501.52|1511.69|1501.32|8
1736207710000|2025-01-06 23:55:10|1511.69|1501.32|1511.79|1501.42|1511.79|1501.42|1511.69|1501.32|3
1736207720000|2025-01-06 23:55:20|1511.89|1501.52|1512.09|1501.72|1512.09|1501.72|1511.89|1501.52|7
1736207730000|2025-01-06 23:55:30|1512.14|1501.77|1512.04|1501.67|1512.14|1501.77|1512.04|1501.67|3
1736207740000|2025-01-06 23:55:40|1512.09|1501.72|1512.04|1501.67|1512.09|1501.72|1512.04|1501.67|2
1736207760000|2025-01-06 23:56:00|1512.19|1501.82|1512.29|1501.92|1512.34|1501.97|1512.19|1501.82|5
1736207770000|2025-01-06 23:56:10|1512.39|1502.02|1512.04|1501.67|1512.39|1502.02|1511.99|1501.62|8
1736207780000|2025-01-06 23:56:20|1512.09|1501.72|1512.09|1501.72|1512.09|1501.72|1512.09|1501.72|1
1736207820000|2025-01-06 23:57:00|1512.04|1501.67|1512.19|1501.82|1512.19|1501.82|1512.04|1501.67|3
1736207830000|2025-01-06 23:57:10|1512.24|1501.87|1512.39|1502.02|1512.44|1502.07|1512.24|1501.87|7
1736207840000|2025-01-06 23:57:20|1512.44|1502.07|1512.44|1502.07|1512.44|1502.07|1512.39|1502.02|3
1736207850000|2025-01-06 23:57:30|1512.39|1502.02|1512.39|1502.02|1512.44|1502.07|1512.39|1502.02|3
1736207860000|2025-01-06 23:57:40|1512.29|1501.92|1512.64|1502.27|1512.64|1502.27|1512.09|1501.72|9
1736207870000|2025-01-06 23:57:50|1512.79|1502.42|1512.84|1502.47|1512.84|1502.47|1512.79|1502.42|4
1736207880000|2025-01-06 23:58:00|1512.79|1502.42|1512.84|1502.47|1512.84|1502.47|1512.79|1502.42|2
1736207900000|2025-01-06 23:58:20|1512.89|1502.52|1513.19|1502.82|1513.19|1502.82|1512.89|1502.52|4
1736207910000|2025-01-06 23:58:30|1513.29|1502.92|1513.39|1503.02|1513.39|1503.02|1513.29|1502.92|3
1736207920000|2025-01-06 23:58:40|1513.44|1503.07|1513.59|1503.22|1513.59|1503.22|1513.44|1503.07|3
1736207930000|2025-01-06 23:58:50|1513.64|1503.27|1513.89|1503.52|1513.89|1503.52|1513.64|1503.27|4
1736207940000|2025-01-06 23:59:00|1513.94|1503.57|1514.04|1503.67|1514.04|1503.67|1513.94|1503.57|3
1736207950000|2025-01-06 23:59:10|1514.14|1503.77|1513.99|1503.62|1514.14|1503.77|1513.94|1503.57|7
1736207960000|2025-01-06 23:59:20|1513.94|1503.57|1513.94|1503.57|1513.94|1503.57|1513.89|1503.52|3
1736207970000|2025-01-06 23:59:30|1513.99|1503.62|1514.04|1503.67|1514.04|1503.67|1513.99|1503.62|2
1736207980000|2025-01-06 23:59:40|1513.99|1503.62|1513.84|1503.47|1513.99|1503.62|1513.79|1503.42|6
1736207990000|2025-01-06 23:59:50|1513.79|1503.42|1513.29|1502.92|1513.79|1503.42|1513.24|1502.87|9
1736121600000|2025-01-06 00:00:00|1523.19|1512.82|1523.94|1513.57|1523.94|1513.57|1523.19|1512.82|19
1736121610000|2025-01-06 00:00:10|1523.89|1513.52|1524.84|1514.47|1524.84|1514.47|1523.89|1513.52|18
1736121620000|2025-01-06 00:00:20|1524.79|1514.42|1524.79|1514.42|1524.89|1514.52|1524.29|1513.92|23
1736121630000|2025-01-06 00:00:30|1524.74|1514.37|1524.59|1514.22|1525.09|1514.72|1524.59|1514.22|14
1736121640000|2025-01-06 00:00:40|1524.64|1514.27|1524.24|1513.87|1524.64|1514.27|1524.24|1513.87|10
1736121650000|2025-01-06 00:00:50|1524.59|1514.22|1524.24|1513.87|1524.69|1514.32|1524.24|1513.87|15
1736121660000|2025-01-06 00:01:00|1524.14|1513.77|1524.04|1513.67|1524.24|1513.87|1523.89|1513.52|8
1736121670000|2025-01-06 00:01:10|1523.99|1513.62|1524.39|1514.02|1524.64|1514.27|1523.84|1513.47|17
1736121680000|2025-01-06 00:01:20|1524.54|1514.17|1524.99|1514.62|1525.09|1514.72|1524.54|1514.17|19
1736121690000|2025-01-06 00:01:30|1525.04|1514.67|1525.24|1514.87|1525.24|1514.87|1525.04|1514.67|12
1736121700000|2025-01-06 00:01:40|1525.29|1514.92|1525.49|1515.12|1525.94|1515.57|1525.29|1514.92|7
1736121710000|2025-01-06 00:01:50|1525.54|1515.17|1525.44|1515.07|1525.69|1515.32|1525.44|1515.07|6
1736121720000|2025-01-06 00:02:00|1525.34|1514.97|1525.34|1514.97|1525.39|1515.02|1525.24|1514.87|16
1736121730000|2025-01-06 00:02:10|1525.29|1514.92|1525.64|1515.27|1525.69|1515.32|1525.04|1514.67|14
1736121740000|2025-01-06 00:02:20|1525.69|1515.32|1525.69|1515.32|1525.69|1515.32|1525.64|1515.27|3
1736121750000|2025-01-06 00:02:30|1525.74|1515.37|1525.74|1515.37|1525.74|1515.37|1525.74|1515.37|1
1736121760000|2025-01-06 00:02:40|1525.69|1515.32|1525.49|1515.12|1525.74|1515.37|1525.49|1515.12|10
1736121770000|2025-01-06 00:02:50|1525.54|1515.17|1525.59|1515.22|1525.59|1515.22|1525.54|1515.17|4
1736121780000|2025-01-06 00:03:00|1525.64|1515.27|1526.29|1515.92|1526.34|1515.97|1525.64|1515.27|7
1736121790000|2025-01-06 00:03:10|1526.44|1516.07|1526.39|1516.02|1526.44|1516.07|1526.39|1516.02|2
1736121800000|2025-01-06 00:03:20|1526.24|1515.87|1526.34|1515.97|1526.39|1516.02|1526.24|1515.87|8
1736121820000|2025-01-06 00:03:40|1525.64|1515.27|1525.44|1515.07|1525.99|1515.62|1525.44|1515.07|10
1736121830000|2025-01-06 00:03:50|1525.39|1515.02|1525.24|1514.87|1525.39|1515.02|1525.19|1514.82|5
1736121840000|2025-01-06 00:04:00|1525.29|1514.92|1525.24|1514.87|1525.29|1514.92|1525.19|1514.82|6
1736121860000|2025-01-06 00:04:20|1525.04|1514.67|1525.04|1514.67|1525.09|1514.72|1525.04|1514.67|5
1736121870000|2025-01-06 00:04:30|1524.99|1514.62|1524.34|1513.97|1525.04|1514.67|1524.34|1513.97|7
1736121880000|2025-01-06 00:04:40|1524.29|1513.92|1523.84|1513.47|1524.29|1513.92|1523.84|1513.47|11
1736121890000|2025-01-06 00:04:50|1523.69|1513.32|1523.69|1513.32|1523.74|1513.37|1523.59|1513.22|8
1736121900000|2025-01-06 00:05:00|1523.74|1513.37|1523.94|1513.57|1523.94|1513.57|1523.74|1513.37|5
1736121910000|2025-01-06 00:05:10|1524.49|1514.12|1525.79|1515.42|1525.79|1515.42|1524.49|1514.12|7
1736121920000|2025-01-06 00:05:20|1525.84|1515.47|1525.69|1515.32|1525.94|1515.57|1525.64|1515.27|6
1736121930000|2025-01-06 00:05:30|1525.59|1515.22|1524.39|1514.02|1525.59|1515.22|1524.34|1513.97|11
1736121940000|2025-01-06 00:05:40|1524.34|1513.97|1523.69|1513.32|1524.69|1514.32|1523.69|1513.32|11
1736121950000|2025-01-06 00:05:50|1523.74|1513.37|1523.54|1513.17|1523.74|1513.37|1523.54|1513.17|5
1736121960000|2025-01-06 00:06:00|1523.44|1513.07|1522.94|1512.57|1523.44|1513.07|1522.94|1512.57|5
1736121970000|2025-01-06 00:06:10|1522.79|1512.42|1522.69|1512.32|1522.89|1512.52|1522.69|1512.32|5
1736121980000|2025-01-06 00:06:20|1522.49|1512.12|1522.24|1511.87|1522.54|1512.17|1522.19|1511.82|11
1736121990000|2025-01-06 00:06:30|1522.19|1511.82|1520.99|1510.62|1522.19|1511.82|1520.94|1510.57|14
1736122000000|2025-01-06 00:06:40|1521.04|1510.67|1521.29|1510.92|1521.29|1510.92|1521.04|1510.67|5
1736122020000|2025-01-06 00:07:00|1521.34|1510.97|1521.14|1510.77|1521.34|1510.97|1521.09|1510.72|5
1736122030000|2025-01-06 00:07:10|1521.19|1510.82|1521.34|1510.97|1521.34|1510.97|1521.19|1510.82|4
1736122050000|2025-01-06 00:07:30|1522.59|1512.22|1522.79|1512.42|1522.79|1512.42|1522.54|1512.17|6
1736122060000|2025-01-06 00:07:40|1522.74|1512.37|1522.84|1512.47|1522.84|1512.47|1522.64|1512.27|6
1736122070000|2025-01-06 00:07:50|1522.79|1512.42|1523.54|1513.17|1523.59|1513.22|1522.79|1512.42|15
1736122080000|2025-01-06 00:08:00|1523.59|1513.22|1524.09|1513.72|1524.24|1513.87|1523.59|1513.22|9
1736122090000|2025-01-06 00:08:10|1524.04|1513.67|1523.59|1513.22|1524.09|1513.72|1523.59|1513.22|9
1736122100000|2025-01-06 00:08:20|1523.49|1513.12|1522.94|1512.57|1523.49|1513.12|1522.84|1512.47|21
1736122110000|2025-01-06 00:08:30|1522.89|1512.52|1522.19|1511.82|1522.89|1512.52|1522.09|1511.72|21
1736122120000|2025-01-06 00:08:40|1522.24|1511.87|1521.49|1511.12|1522.24|1511.87|1521.49|1511.12|17
1736122130000|2025-01-06 00:08:50|1521.24|1510.87|1521.04|1510.67|1521.24|1510.87|1521.04|1510.67|12
1736122140000|2025-01-06 00:09:00|1521.09|1510.72|1521.49|1511.12|1521.54|1511.17|1520.49|1510.12|18
1736122150000|2025-01-06 00:09:10|1521.54|1511.17|1522.39|1512.02|1522.44|1512.07|1521.54|1511.17|21
1736122160000|2025-01-06 00:09:20|1522.09|1511.72|1521.94|1511.57|1522.14|1511.77|1521.79|1511.42|10
1736122170000|2025-01-06 00:09:30|1521.89|1511.52|1521.94|1511.57|1521.94|1511.57|1521.89|1511.52|4
1736122180000|2025-01-06 00:09:40|1521.89|1511.52|1522.49|1512.12|1522.69|1512.32|1521.59|1511.22|23
1736122190000|2025-01-06 00:09:50|1522.64|1512.27|1522.84|1512.47|1522.89|1512.52|1522.64|1512.27|14
1736122200000|2025-01-06 00:10:00|1522.79|1512.42|1523.89|1513.52|1523.89|1513.52|1522.79|1512.42|14
1736122210000|2025-01-06 00:10:10|1523.79|1513.42|1523.79|1513.42|1523.84|1513.47|1523.79|1513.42|3
1736122220000|2025-01-06 00:10:20|1523.54|1513.17|1523.74|1513.37|1523.74|1513.37|1523.39|1513.02|10
1736122230000|2025-01-06 00:10:30|1523.64|1513.27|1524.74|1514.37|1524.79|1514.42|1523.59|1513.22|13
1736122240000|2025-01-06 00:10:40|1524.79|1514.42|1525.39|1515.02|1525.69|1515.32|1524.74|1514.37|19
1736122250000|2025-01-06 00:10:50|1525.44|1515.07|1525.19|1514.82|1525.44|1515.07|1524.94|1514.57|10
1736122260000|2025-01-06 00:11:00|1525.24|1514.87|1524.54|1514.17|1525.24|1514.87|1524.54|1514.17|9
1736122270000|2025-01-06 00:11:10|1524.59|1514.22|1523.24|1512.87|1524.59|1514.22|1523.19|1512.82|21
1736122280000|2025-01-06 00:11:20|1523.14|1512.77|1523.64|1513.27|1523.69|1513.32|1523.14|1512.77|15
1736122290000|2025-01-06 00:11:30|1523.74|1513.37|1524.79|1514.42|1524.79|1514.42|1523.74|1513.37|23
1736122300000|2025-01-06 00:11:40|1524.89|1514.52|1524.89|1514.52|1525.04|1514.67|1524.79|1514.42|17
1736122310000|2025-01-06 00:11:50|1525.04|1514.67|1525.09|1514.72|1525.09|1514.72|1524.99|1514.62|3
1736122320000|2025-01-06 00:12:00|1525.04|1514.67|1524.09|1513.72|1525.29|1514.92|1524.09|1513.72|20
1736122330000|2025-01-06 00:12:10|1524.14|1513.77|1523.94|1513.57|1524.39|1514.02|1523.79|1513.42|15
1736122340000|2025-01-06 00:12:20|1523.89|1513.52|1524.04|1513.67|1524.24|1513.87|1523.89|1513.52|10
1736122350000|2025-01-06 00:12:30|1524.09|1513.72|1523.89|1513.52|1524.14|1513.77|1523.79|1513.42|11
1736122360000|2025-01-06 00:12:40|1523.84|1513.47|1523.54|1513.17|1523.99|1513.62|1523.54|1513.17|17
1736122370000|2025-01-06 00:12:50|1523.84|1513.47|1522.99|1512.62|1523.84|1513.47|1522.89|1512.52|24
1736122380000|2025-01-06 00:13:00|1523.04|1512.67|1522.49|1512.12|1523.04|1512.67|1522.29|1511.92|15
1736122390000|2025-01-06 00:13:10|1522.54|1512.17|1522.59|1512.22|1522.79|1512.42|1522.54|1512.17|9
1736122400000|2025-01-06 00:13:20|1522.49|1512.12|1522.94|1512.57|1522.94|1512.57|1522.29|1511.92|12
1736122410000|2025-01-06 00:13:30|1522.99|1512.62|1522.74|1512.37|1523.29|1512.92|1522.74|1512.37|10
1736122420000|2025-01-06 00:13:40|1522.79|1512.42|1522.49|1512.12|1522.79|1512.42|1522.49|1512.12|5
1736122430000|2025-01-06 00:13:50|1522.54|1512.17|1522.49|1512.12|1522.54|1512.17|1522.44|1512.07|7
1736122440000|2025-01-06 00:14:00|1522.34|1511.97|1521.79|1511.42|1522.34|1511.97|1521.69|1511.32|14
1736122450000|2025-01-06 00:14:10|1521.84|1511.47|1521.64|1511.27|1521.84|1511.47|1521.64|1511.27|4
1736122460000|2025-01-06 00:14:20|1521.54|1511.17|1521.24|1510.87|1521.54|1511.17|1521.04|1510.67|11
1736122470000|2025-01-06 00:14:30|1521.29|1510.92|1520.99|1510.62|1521.29|1510.92|1520.99|1510.62|10
1736122480000|2025-01-06 00:14:40|1520.94|1510.57|1520.84|1510.47|1520.99|1510.62|1520.69|1510.32|11
1736122490000|2025-01-06 00:14:50|1520.79|1510.42|1520.79|1510.42|1520.84|1510.47|1520.79|1510.42|3
1736122500000|2025-01-06 00:15:00|1520.74|1510.37|1521.84|1511.47|1521.94|1511.57|1520.74|1510.37|16
1736122510000|2025-01-06 00:15:10|1521.79|1511.42|1522.04|1511.67|1522.14|1511.77|1521.79|1511.42|12
1736122520000|2025-01-06 00:15:20|1521.84|1511.47|1520.69|1510.32|1521.84|1511.47|1520.69|1510.32|14
1736122530000|2025-01-06 00:15:30|1520.74|1510.37|1520.59|1510.22|1520.89|1510.52|1520.59|1510.22|11
1736122540000|2025-01-06 00:15:40|1520.49|1510.12|1520.39|1510.02|1520.54|1510.17|1520.34|1509.97|9
1736122550000|2025-01-06 00:15:50|1520.29|1509.92|1520.34|1509.97|1520.44|1510.07|1520.29|1509.92|7
1736122560000|2025-01-06 00:16:00|1520.44|1510.07|1519.74|1509.37|1520.44|1510.07|1519.74|1509.37|12
1736122570000|2025-01-06 00:16:10|1519.64|1509.27|1519.34|1508.97|1519.69|1509.32|1519.29|1508.92|12
1736122580000|2025-01-06 00:16:20|1519.24|1508.87|1517.84|1507.47|1519.24|1508.87|1517.84|1507.47|17
1736122590000|2025-01-06 00:16:30|1517.74|1507.37|1517.64|1507.27|1518.04|1507.67|1517.64|1507.27|18
1736122600000|2025-01-06 00:16:40|1517.49|1507.12|1517.09|1506.72|1517.64|1507.27|1517.09|1506.72|11
1736122610000|2025-01-06 00:16:50|1517.14|1506.77|1516.29|1505.92|1517.14|1506.77|1516.29|1505.92|21
1736122620000|2025-01-06 00:17:00|1516.04|1505.67|1516.69|1506.32|1517.24|1506.87|1515.09|1504.72|31
1736122630000|2025-01-06 00:17:10|1517.29|1506.92|1517.34|1506.97|1518.39|1508.02|1517.29|1506.92|31
1736122640000|2025-01-06 00:17:20|1517.24|1506.87|1518.24|1507.87|1518.24|1507.87|1517.19|1506.82|28
1736122650000|2025-01-06 00:17:30|1517.99|1507.62|1517.29|1506.92|1517.99|1507.62|1516.99|1506.62|23
1736122660000|2025-01-06 00:17:40|1517.19|1506.82|1517.59|1507.22|1517.74|1507.37|1516.69|1506.32|25
1736122670000|2025-01-06 00:17:50|1517.49|1507.12|1517.04|1506.67|1517.49|1507.12|1516.84|1506.47|21
1736122680000|2025-01-06 00:18:00|1516.94|1506.57|1518.99|1508.62|1518.99|1508.62|1516.94|1506.57|31
1736122690000|2025-01-06 00:18:10|1519.34|1508.97|1519.69|1509.32|1519.94|1509.57|1519.34|1508.97|24
1736122700000|2025-01-06 00:18:20|1519.59|1509.22|1519.89|1509.52|1519.89|1509.52|1519.14|1508.77|30
1736122710000|2025-01-06 00:18:30|1520.04|1509.67|1520.19|1509.82|1520.24|1509.87|1519.89|1509.52|14
1736122720000|2025-01-06 00:18:40|1519.89|1509.52|1518.49|1508.12|1519.94|1509.57|1518.49|1508.12|18
1736122730000|2025-01-06 00:18:50|1518.39|1508.02|1518.04|1507.67|1518.39|1508.02|1518.04|1507.67|12
1736122740000|2025-01-06 00:19:00|1517.89|1507.52|1518.79|1508.42|1518.79|1508.42|1517.89|1507.52|23
1736122750000|2025-01-06 00:19:10|1518.69|1508.32|1519.44|1509.07|1519.54|1509.17|1518.69|1508.32|23
1736122760000|2025-01-06 00:19:20|1519.39|1509.02|1518.94|1508.57|1519.39|1509.02|1518.69|1508.32|29
1736122770000|2025-01-06 00:19:30|1519.04|1508.67|1519.39|1509.02|1519.44|1509.07|1518.44|1508.07|27
1736122780000|2025-01-06 00:19:40|1519.24|1508.87|1519.39|1509.02|1519.49|1509.12|1518.89|1508.52|21
1736122790000|2025-01-06 00:19:50|1519.44|1509.07|1520.54|1510.17|1520.54|1510.17|1519.34|1508.97|23
1736122800000|2025-01-06 00:20:00|1520.49|1510.12|1520.79|1510.42|1521.29|1510.92|1520.44|1510.07|10
1736122810000|2025-01-06 00:20:10|1520.74|1510.37|1521.34|1510.97|1521.34|1510.97|1520.69|1510.32|17
1736122820000|2025-01-06 00:20:20|1521.29|1510.92|1520.74|1510.37|1521.34|1510.97|1520.64|1510.27|18
1736122830000|2025-01-06 00:20:30|1520.79|1510.42|1520.84|1510.47|1521.39|1511.02|1520.79|1510.42|11
1736122840000|2025-01-06 00:20:40|1520.89|1510.52|1521.34|1510.97|1521.34|1510.97|1520.89|1510.52|3
1736122850000|2025-01-06 00:20:50|1521.19|1510.82|1521.84|1511.47|1521.84|1511.47|1521.14|1510.77|14
1736122860000|2025-01-06 00:21:00|1521.89|1511.52|1520.84|1510.47|1522.24|1511.87|1520.84|1510.47|18
1736122870000|2025-01-06 00:21:10|1520.89|1510.52|1520.99|1510.62|1521.49|1511.12|1520.89|1510.52|16
1736122880000|2025-01-06 00:21:20|1520.94|1510.57|1521.24|1510.87|1521.29|1510.92|1520.94|1510.57|11
1736122890000|2025-01-06 00:21:30|1521.29|1510.92|1522.19|1511.82|1522.19|1511.82|1521.24|1510.87|10
1736122900000|2025-01-06 00:21:40|1522.29|1511.92|1523.39|1513.02|1523.39|1513.02|1522.29|1511.92|10
1736122910000|2025-01-06 00:21:50|1523.34|1512.97|1523.39|1513.02|1523.44|1513.07|1523.29|1512.92|8
1736122920000|2025-01-06 00:22:00|1523.34|1512.97|1524.09|1513.72|1524.19|1513.82|1523.14|1512.77|17
1736122930000|2025-01-06 00:22:10|1524.14|1513.77|1525.24|1514.87|1525.24|1514.87|1524.14|1513.77|10
1736122940000|2025-01-06 00:22:20|1525.44|1515.07|1525.19|1514.82|1525.49|1515.12|1524.74|1514.37|24
1736122950000|2025-01-06 00:22:30|1525.14|1514.77|1525.04|1514.67|1525.29|1514.92|1524.79|1514.42|20
1736122960000|2025-01-06 00:22:40|1525.34|1514.97|1525.09|1514.72|1525.34|1514.97|1524.69|1514.32|23
1736122970000|2025-01-06 00:22:50|1525.19|1514.82|1525.69|1515.32|1525.74|1515.37|1525.19|1514.82|9
1736122980000|2025-01-06 00:23:00|1525.74|1515.37|1526.09|1515.72|1526.29|1515.92|1525.74|1515.37|13
1736122990000|2025-01-06 00:23:10|1526.14|1515.77|1526.09|1515.72|1526.64|1516.27|1526.04|1515.67|16
1736123000000|2025-01-06 00:23:20|1526.14|1515.77|1524.89|1514.52|1526.14|1515.77|1524.89|1514.52|15
1736123010000|2025-01-06 00:23:30|1524.84|1514.47|1525.54|1515.17|1525.59|1515.22|1524.84|1514.47|12
1736123020000|2025-01-06 00:23:40|1525.44|1515.07|1525.44|1515.07|1525.74|1515.37|1525.39|1515.02|12
1736123030000|2025-01-06 00:23:50|1525.49|1515.12|1524.89|1514.52|1525.59|1515.22|1524.89|1514.52|17
1736123040000|2025-01-06 00:24:00|1524.84|1514.47|1524.89|1514.52|1524.94|1514.57|1524.84|1514.47|12
1736123050000|2025-01-06 00:24:10|1524.94|1514.57|1524.99|1514.62|1525.04|1514.67|1524.89|1514.52|24
1736123060000|2025-01-06 00:24:20|1525.04|1514.67|1525.49|1515.12|1525.84|1515.47|1524.99|1514.62|16
1736123070000|2025-01-06 00:24:30|1525.54|1515.17|1526.44|1516.07|1526.44|1516.07|1525.54|1515.17|11
1736123080000|2025-01-06 00:24:40|1526.34|1515.97|1526.49|1516.12|1526.49|1516.12|1526.34|1515.97|5
1736123090000|2025-01-06 00:24:50|1526.29|1515.92|1525.99|1515.62|1526.34|1515.97|1525.89|1515.52|5
1736123100000|2025-01-06 00:25:00|1526.04|1515.67|1526.44|1516.07|1526.69|1516.32|1526.04|1515.67|11
1736123110000|2025-01-06 00:25:10|1526.49|1516.12|1529.44|1519.07|1529.54|1519.17|1526.49|1516.12|26
1736123120000|2025-01-06 00:25:20|1529.74|1519.37|1531.09|1520.72|1532.14|1521.77|1529.69|1519.32|34
1736123130000|2025-01-06 00:25:30|1530.99|1520.62|1530.14|1519.77|1531.04|1520.67|1530.04|1519.67|27
1736123140000|2025-01-06 00:25:40|1530.64|1520.27|1530.59|1520.22|1530.99|1520.62|1530.09|1519.72|25
1736123150000|2025-01-06 00:25:50|1530.64|1520.27|1529.54|1519.17|1530.64|1520.27|1529.34|1518.97|35
1736123160000|2025-01-06 00:26:00|1529.49|1519.12|1528.74|1518.37|1530.29|1519.92|1528.69|1518.32|34
1736123170000|2025-01-06 00:26:10|1528.84|1518.47|1527.69|1517.32|1529.14|1518.77|1527.69|1517.32|34
1736123180000|2025-01-06 00:26:20|1527.84|1517.47|1526.74|1516.37|1527.89|1517.52|1526.59|1516.22|29
1736123190000|2025-01-06 00:26:30|1526.79|1516.42|1526.29|1515.92|1526.79|1516.42|1525.94|1515.57|26
1736123200000|2025-01-06 00:26:40|1526.39|1516.02|1526.29|1515.92|1526.64|1516.27|1526.19|1515.82|30
1736123210000|2025-01-06 00:26:50|1526.34|1515.97|1525.94|1515.57|1526.59|1516.22|1525.94|1515.57|21
1736123220000|2025-01-06 00:27:00|1525.99|1515.62|1526.19|1515.82|1526.19|1515.82|1525.24|1514.87|32
1736123230000|2025-01-06 00:27:10|1526.09|1515.72|1526.64|1516.27|1527.04|1516.67|1526.04|1515.67|30
1736123240000|2025-01-06 00:27:20|1526.69|1516.32|1526.04|1515.67|1526.69|1516.32|1525.79|1515.42|29
1736123250000|2025-01-06 00:27:30|1525.99|1515.62|1526.29|1515.92|1526.39|1516.02|1525.84|1515.47|26
1736123260000|2025-01-06 00:27:40|1526.34|1515.97|1527.49|1517.12|1527.54|1517.17|1526.34|1515.97|27
1736123270000|2025-01-06 00:27:50|1527.44|1517.07|1526.59|1516.22|1527.49|1517.12|1526.39|1516.02|20
1736123280000|2025-01-06 00:28:00|1526.39|1516.02|1525.84|1515.47|1526.39|1516.02|1525.69|1515.32|26
1736123290000|2025-01-06 00:28:10|1525.94|1515.57|1526.54|1516.17|1527.39|1517.02|1525.94|1515.57|26
1736123300000|2025-01-06 00:28:20|1526.59|1516.22|1526.49|1516.12|1526.94|1516.57|1526.49|1516.12|23
1736123310000|2025-01-06 00:28:30|1526.39|1516.02|1526.59|1516.22|1527.14|1516.77|1525.99|1515.62|28
1736123320000|2025-01-06 00:28:40|1526.54|1516.17|1526.84|1516.47|1526.94|1516.57|1526.54|1516.17|21
1736123330000|2025-01-06 00:28:50|1526.89|1516.52|1526.59|1516.22|1527.04|1516.67|1526.54|1516.17|28
1736123340000|2025-01-06 00:29:00|1526.64|1516.27|1527.14|1516.77|1527.29|1516.92|1526.59|1516.22|31
1736123350000|2025-01-06 00:29:10|1527.19|1516.82|1526.29|1515.92|1527.44|1517.07|1526.24|1515.87|29
1736123360000|2025-01-06 00:29:20|1526.54|1516.17|1526.64|1516.27|1526.84|1516.47|1526.04|1515.67|28
1736123370000|2025-01-06 00:29:30|1526.84|1516.47|1525.39|1515.02|1526.89|1516.52|1525.39|1515.02|26
1736123380000|2025-01-06 00:29:40|1525.29|1514.92|1525.24|1514.87|1525.34|1514.97|1525.09|1514.72|25
1736123390000|2025-01-06 00:29:50|1525.04|1514.67|1525.14|1514.77|1525.14|1514.77|1524.84|1514.47|28
1736123400000|2025-01-06 00:30:00|1524.99|1514.62|1523.79|1513.42|1525.04|1514.67|1523.79|1513.42|16
1736123410000|2025-01-06 00:30:10|1523.69|1513.32|1524.69|1514.32|1524.79|1514.42|1523.09|1512.72|27
1736123420000|2025-01-06 00:30:20|1524.64|1514.27|1523.34|1512.97|1524.64|1514.27|1523.29|1512.92|25
1736123430000|2025-01-06 00:30:30|1523.54|1513.17|1523.14|1512.77|1523.69|1513.32|1522.79|1512.42|30
1736123440000|2025-01-06 00:30:40|1523.09|1512.72|1524.84|1514.47|1524.84|1514.47|1523.09|1512.72|35
1736123450000|2025-01-06 00:30:50|1525.04|1514.67|1524.89|1514.52|1525.19|1514.82|1524.54|1514.17|26
1736123460000|2025-01-06 00:31:00|1524.74|1514.37|1524.64|1514.27|1524.99|1514.62|1524.59|1514.22|29
1736123470000|2025-01-06 00:31:10|1524.69|1514.32|1525.69|1515.32|1525.89|1515.52|1524.64|1514.27|26
1736123480000|2025-01-06 00:31:20|1525.74|1515.37|1524.79|1514.42|1526.09|1515.72|1524.49|1514.12|30
1736123490000|2025-01-06 00:31:30|1524.84|1514.47|1523.89|1513.52|1525.14|1514.77|1523.89|1513.52|24
1736123500000|2025-01-06 00:31:40|1523.94|1513.57|1523.54|1513.17|1524.04|1513.67|1523.49|1513.12|13
1736123510000|2025-01-06 00:31:50|1523.59|1513.22|1522.99|1512.62|1523.64|1513.27|1522.79|1512.42|28
1736123520000|2025-01-06 00:32:00|1523.04|1512.67|1522.84|1512.47|1523.39|1513.02|1522.59|1512.22|30
1736123530000|2025-01-06 00:32:10|1522.69|1512.32|1524.64|1514.27|1524.74|1514.37|1522.69|1512.32|26
1736123540000|2025-01-06 00:32:20|1524.59|1514.22|1522.89|1512.52|1524.59|1514.22|1522.89|1512.52|32
1736123550000|2025-01-06 00:32:30|1522.94|1512.57|1524.19|1513.82|1524.19|1513.82|1522.64|1512.27|33
1736123560000|2025-01-06 00:32:40|1523.99|1513.62|1524.69|1514.32|1524.79|1514.42|1523.64|1513.27|35
1736123570000|2025-01-06 00:32:50|1524.64|1514.27|1524.59|1514.22|1524.64|1514.27|1524.39|1514.02|26
1736123580000|2025-01-06 00:33:00|1524.64|1514.27|1524.04|1513.67|1524.64|1514.27|1523.84|1513.47|27
1736123590000|2025-01-06 00:33:10|1523.99|1513.62|1523.84|1513.47|1524.64|1514.27|1523.84|1513.47|30
1736123600000|2025-01-06 00:33:20|1523.79|1513.42|1522.49|1512.12|1523.79|1513.42|1522.49|1512.12|34
1736123610000|2025-01-06 00:33:30|1522.39|1512.02|1521.84|1511.47|1522.69|1512.32|1521.84|1511.47|27
1736123620000|2025-01-06 00:33:40|1522.09|1511.72|1521.94|1511.57|1522.14|1511.77|1521.74|1511.37|32
1736123630000|2025-01-06 00:33:50|1521.84|1511.47|1520.59|1510.22|1521.99|1511.62|1520.59|1510.22|25
1736123640000|2025-01-06 00:34:00|1520.74|1510.37|1520.74|1510.37|1521.04|1510.67|1520.04|1509.67|31
1736123650000|2025-01-06 00:34:10|1520.64|1510.27|1519.74|1509.37|1520.64|1510.27|1519.69|1509.32|31
1736123660000|2025-01-06 00:34:20|1519.64|1509.27|1519.44|1509.07|1519.79|1509.42|1519.04|1508.67|28
1736123670000|2025-01-06 00:34:30|1519.39|1509.02|1518.99|1508.62|1519.39|1509.02|1518.94|1508.57|22
1736123680000|2025-01-06 00:34:40|1519.04|1508.67|1519.84|1509.47|1520.69|1510.32|1518.94|1508.57|30
1736123690000|2025-01-06 00:34:50|1519.94|1509.57|1518.74|1508.37|1519.94|1509.57|1518.49|1508.12|31
1736123700000|2025-01-06 00:35:00|1518.54|1508.17|1517.49|1507.12|1518.69|1508.32|1517.44|1507.07|31
1736123710000|2025-01-06 00:35:10|1517.54|1507.17|1517.59|1507.22|1517.59|1507.22|1516.44|1506.07|34
1736123720000|2025-01-06 00:35:20|1517.44|1507.07|1516.99|1506.62|1517.44|1507.07|1516.64|1506.27|24
1736123730000|2025-01-06 00:35:30|1516.94|1506.57|1516.54|1506.17|1517.69|1507.32|1516.54|1506.17|28
1736123740000|2025-01-06 00:35:40|1516.44|1506.07|1516.14|1505.77|1516.59|1506.22|1515.94|1505.57|18
1736123750000|2025-01-06 00:35:50|1516.04|1505.67|1515.94|1505.57|1516.04|1505.67|1515.94|1505.57|2
1736123760000|2025-01-06 00:36:00|1515.84|1505.47|1516.44|1506.07|1516.74|1506.37|1515.84|1505.47|11
1736123770000|2025-01-06 00:36:10|1516.49|1506.12|1516.74|1506.37|1517.79|1507.42|1516.49|1506.12|25
1736123780000|2025-01-06 00:36:20|1516.84|1506.47|1517.39|1507.02|1517.54|1507.17|1516.84|1506.47|18
1736123790000|2025-01-06 00:36:30|1517.44|1507.07|1517.29|1506.92|1518.04|1507.67|1517.24|1506.87|22
1736123800000|2025-01-06 00:36:40|1517.24|1506.87|1517.34|1506.97|1517.59|1507.22|1517.04|1506.67|18
1736123810000|2025-01-06 00:36:50|1517.39|1507.02|1518.09|1507.72|1518.19|1507.82|1517.39|1507.02|23
1736123820000|2025-01-06 00:37:00|1518.19|1507.82|1518.04|1507.67|1518.19|1507.82|1517.99|1507.62|6
1736123830000|2025-01-06 00:37:10|1517.89|1507.52|1516.99|1506.62|1517.89|1507.52|1516.99|1506.62|18
1736123840000|2025-01-06 00:37:20|1516.84|1506.47|1517.04|1506.67|1517.19|1506.82|1516.39|1506.02|24
1736123850000|2025-01-06 00:37:30|1516.94|1506.57|1516.49|1506.12|1516.94|1506.57|1516.44|1506.07|20
1736123860000|2025-01-06 00:37:40|1516.44|1506.07|1516.74|1506.37|1516.74|1506.37|1515.99|1505.62|14
1736123870000|2025-01-06 00:37:50|1516.79|1506.42|1516.24|1505.87|1516.79|1506.42|1516.14|1505.77|11
1736123880000|2025-01-06 00:38:00|1516.14|1505.77|1517.54|1507.17|1517.59|1507.22|1516.14|1505.77|19
1736123890000|2025-01-06 00:38:10|1517.59|1507.22|1516.69|1506.32|1517.64|1507.27|1516.44|1506.07|20
1736123900000|2025-01-06 00:38:20|1516.49|1506.12|1516.64|1506.27|1516.74|1506.37|1516.19|1505.82|11
1736123910000|2025-01-06 00:38:30|1516.54|1506.17|1515.59|1505.22|1516.54|1506.17|1515.59|1505.22|10
1736123920000|2025-01-06 00:38:40|1515.44|1505.07|1514.69|1504.32|1515.44|1505.07|1514.64|1504.27|13
1736123930000|2025-01-06 00:38:50|1514.89|1504.52|1514.84|1504.47|1514.89|1504.52|1514.69|1504.32|26
1736123940000|2025-01-06 00:39:00|1514.74|1504.37|1514.99|1504.62|1515.54|1505.17|1514.74|1504.37|12
1736123950000|2025-01-06 00:39:10|1515.04|1504.67|1516.54|1506.17|1516.79|1506.42|1515.04|1504.67|27
1736123960000|2025-01-06 00:39:20|1516.69|1506.32|1516.29|1505.92|1516.89|1506.52|1516.29|1505.92|12
1736123970000|2025-01-06 00:39:30|1516.34|1505.97|1517.49|1507.12|1517.49|1507.12|1516.34|1505.97|15
1736123980000|2025-01-06 00:39:40|1517.59|1507.22|1518.69|1508.32|1518.69|1508.32|1517.59|1507.22|24
1736123990000|2025-01-06 00:39:50|1518.74|1508.37|1518.24|1507.87|1518.74|1508.37|1518.14|1507.77|7
1736124000000|2025-01-06 00:40:00|1518.19|1507.82|1516.34|1505.97|1518.19|1507.82|1516.34|1505.97|14
1736124010000|2025-01-06 00:40:10|1516.09|1505.72|1516.39|1506.02|1516.54|1506.17|1516.09|1505.72|11
1736124020000|2025-01-06 00:40:20|1516.34|1505.97|1517.09|1506.72|1517.14|1506.77|1516.34|1505.97|9
1736124030000|2025-01-06 00:40:30|1516.99|1506.62|1515.99|1505.62|1516.99|1506.62|1515.99|1505.62|9
1736124040000|2025-01-06 00:40:40|1516.04|1505.67|1515.89|1505.52|1516.04|1505.67|1515.89|1505.52|7
1736124050000|2025-01-06 00:40:50|1515.54|1505.17|1516.14|1505.77|1516.19|1505.82|1515.49|1505.12|16
1736124060000|2025-01-06 00:41:00|1516.19|1505.82|1515.84|1505.47|1516.24|1505.87|1515.84|1505.47|7
1736124070000|2025-01-06 00:41:10|1515.89|1505.52|1515.14|1504.77|1515.89|1505.52|1515.09|1504.72|8
1736124080000|2025-01-06 00:41:20|1515.19|1504.82|1515.64|1505.27|1515.74|1505.37|1515.14|1504.77|13
1736124090000|2025-01-06 00:41:30|1515.59|1505.22|1515.59|1505.22|1516.14|1505.77|1515.39|1505.02|21
1736124100000|2025-01-06 00:41:40|1515.54|1505.17|1515.74|1505.37|1515.79|1505.42|1515.54|1505.17|6
1736124110000|2025-01-06 00:41:50|1515.69|1505.32|1515.69|1505.32|1515.69|1505.32|1515.64|1505.27|3
1736124120000|2025-01-06 00:42:00|1515.84|1505.47|1516.29|1505.92|1516.34|1505.97|1515.74|1505.37|17
1736124130000|2025-01-06 00:42:10|1516.39|1506.02|1515.94|1505.57|1516.89|1506.52|1515.89|1505.52|21
1736124140000|2025-01-06 00:42:20|1515.89|1505.52|1515.04|1504.67|1515.89|1505.52|1514.69|1504.32|20
1736124150000|2025-01-06 00:42:30|1515.09|1504.72|1514.24|1503.87|1515.09|1504.72|1514.24|1503.87|17
1736124160000|2025-01-06 00:42:40|1514.14|1503.77|1514.59|1504.22|1514.69|1504.32|1514.09|1503.72|16
1736124170000|2025-01-06 00:42:50|1514.54|1504.17|1514.59|1504.22|1514.64|1504.27|1514.49|1504.12|7
1736124180000|2025-01-06 00:43:00|1514.64|1504.27|1514.79|1504.42|1514.79|1504.42|1514.64|1504.27|3
1736124200000|2025-01-06 00:43:20|1514.74|1504.37|1513.89|1503.52|1514.74|1504.37|1513.84|1503.47|14
1736124210000|2025-01-06 00:43:30|1513.84|1503.47|1513.69|1503.32|1513.84|1503.47|1513.59|1503.22|9
1736124220000|2025-01-06 00:43:40|1513.74|1503.37|1514.39|1504.02|1514.39|1504.02|1513.74|1503.37|14
1736124230000|2025-01-06 00:43:50|1514.49|1504.12|1515.04|1504.67|1515.09|1504.72|1514.44|1504.07|16
1736124240000|2025-01-06 00:44:00|1514.99|1504.62|1515.44|1505.07|1515.44|1505.07|1514.94|1504.57|11
1736124250000|2025-01-06 00:44:10|1515.54|1505.17|1516.54|1506.17|1516.64|1506.27|1515.54|1505.17|15
1736124260000|2025-01-06 00:44:20|1516.49|1506.12|1519.44|1509.07|1519.59|1509.22|1516.44|1506.07|22
1736124270000|2025-01-06 00:44:30|1519.49|1509.12|1520.09|1509.72|1520.09|1509.72|1519.19|1508.82|28
1736124280000|2025-01-06 00:44:40|1520.04|1509.67|1519.19|1508.82|1520.24|1509.87|1518.89|1508.52|31
1736124290000|2025-01-06 00:44:50|1519.24|1508.87|1518.99|1508.62|1519.54|1509.17|1518.69|1508.32|28
1736124300000|2025-01-06 00:45:00|1518.74|1508.37|1519.49|1509.12|1519.59|1509.22|1518.69|1508.32|24
1736124310000|2025-01-06 00:45:10|1519.79|1509.42|1519.59|1509.22|1520.14|1509.77|1519.29|1508.92|23
1736124320000|2025-01-06 00:45:20|1519.69|1509.32|1519.99|1509.62|1520.94|1510.57|1519.69|1509.32|28
1736124330000|2025-01-06 00:45:30|1520.29|1509.92|1520.99|1510.62|1520.99|1510.62|1520.29|1509.92|26
1736124340000|2025-01-06 00:45:40|1520.94|1510.57|1521.19|1510.82|1521.44|1511.07|1520.79|1510.42|25
1736124350000|2025-01-06 00:45:50|1521.24|1510.87|1521.64|1511.27|1521.89|1511.52|1521.24|1510.87|24
1736124360000|2025-01-06 00:46:00|1521.69|1511.32|1521.64|1511.27|1521.94|1511.57|1521.29|1510.92|23
1736124370000|2025-01-06 00:46:10|1521.74|1511.37|1521.44|1511.07|1522.04|1511.67|1521.14|1510.77|26
1736124380000|2025-01-06 00:46:20|1521.49|1511.12|1521.14|1510.77|1521.54|1511.17|1520.99|1510.62|20
1736124390000|2025-01-06 00:46:30|1521.19|1510.82|1521.59|1511.22|1522.19|1511.82|1521.19|1510.82|27
1736124400000|2025-01-06 00:46:40|1521.64|1511.27|1521.74|1511.37|1522.19|1511.82|1521.64|1511.27|21
1736124410000|2025-01-06 00:46:50|1521.79|1511.42|1521.59|1511.22|1521.84|1511.47|1521.39|1511.02|7
1736124420000|2025-01-06 00:47:00|1521.64|1511.27|1521.09|1510.72|1521.94|1511.57|1520.89|1510.52|25
1736124430000|2025-01-06 00:47:10|1521.14|1510.77|1520.34|1509.97|1521.49|1511.12|1519.74|1509.37|29
1736124440000|2025-01-06 00:47:20|1520.39|1510.02|1521.59|1511.22|1521.59|1511.22|1520.39|1510.02|19
1736124450000|2025-01-06 00:47:30|1521.54|1511.17|1521.54|1511.17|1521.69|1511.32|1521.09|1510.72|14
1736124460000|2025-01-06 00:47:40|1521.69|1511.32|1521.74|1511.37|1522.09|1511.72|1521.69|1511.32|21
1736124470000|2025-01-06 00:47:50|1521.79|1511.42|1521.84|1511.47|1521.89|1511.52|1521.59|1511.22|13
1736124480000|2025-01-06 00:48:00|1521.89|1511.52|1521.89|1511.52|1522.04|1511.67|1521.49|1511.12|21
1736124490000|2025-01-06 00:48:10|1521.94|1511.57|1520.94|1510.57|1522.44|1512.07|1520.94|1510.57|24
1736124500000|2025-01-06 00:48:20|1521.29|1510.92|1521.99|1511.62|1522.04|1511.67|1521.24|1510.87|22
1736124510000|2025-01-06 00:48:30|1522.04|1511.67|1523.79|1513.42|1523.79|1513.42|1522.04|1511.67|28
1736124520000|2025-01-06 00:48:40|1523.74|1513.37|1524.09|1513.72|1524.14|1513.77|1523.74|1513.37|16
1736124530000|2025-01-06 00:48:50|1523.79|1513.42|1522.84|1512.47|1523.79|1513.42|1522.64|1512.27|21
1736124540000|2025-01-06 00:49:00|1522.89|1512.52|1523.24|1512.87|1523.29|1512.92|1522.89|1512.52|13
1736124550000|2025-01-06 00:49:10|1523.19|1512.82|1522.24|1511.87|1523.19|1512.82|1521.74|1511.37|20
1736124560000|2025-01-06 00:49:20|1522.29|1511.92|1523.04|1512.67|1523.09|1512.72|1522.29|1511.92|21
1736124570000|2025-01-06 00:49:30|1523.14|1512.77|1523.04|1512.67|1523.24|1512.87|1522.89|1512.52|9
1736124580000|2025-01-06 00:49:40|1523.09|1512.72|1522.49|1512.12|1523.39|1513.02|1522.49|1512.12|13
1736124590000|2025-01-06 00:49:50|1522.34|1511.97|1522.34|1511.97|1522.54|1512.17|1522.34|1511.97|10
1736124600000|2025-01-06 00:50:00|1522.39|1512.02|1522.69|1512.32|1522.94|1512.57|1522.39|1512.02|12
1736124610000|2025-01-06 00:50:10|1522.64|1512.27|1522.74|1512.37|1522.79|1512.42|1522.64|1512.27|4
1736124620000|2025-01-06 00:50:20|1523.69|1513.32|1522.14|1511.77|1523.69|1513.32|1521.84|1511.47|16
1736124630000|2025-01-06 00:50:30|1522.19|1511.82|1521.99|1511.62|1522.29|1511.92|1521.94|1511.57|17
1736124640000|2025-01-06 00:50:40|1521.79|1511.42|1519.99|1509.62|1521.79|1511.42|1518.99|1508.62|28
1736124650000|2025-01-06 00:50:50|1520.04|1509.67|1519.54|1509.17|1520.54|1510.17|1519.39|1509.02|24
1736124660000|2025-01-06 00:51:00|1519.59|1509.22|1519.44|1509.07|1519.99|1509.62|1519.04|1508.67|24
1736124670000|2025-01-06 00:51:10|1519.49|1509.12|1520.84|1510.47|1521.04|1510.67|1519.49|1509.12|26
1736124680000|2025-01-06 00:51:20|1521.04|1510.67|1520.39|1510.02|1521.04|1510.67|1520.24|1509.87|19
1736124690000|2025-01-06 00:51:30|1520.44|1510.07|1520.29|1509.92|1520.99|1510.62|1520.19|1509.82|24
1736124700000|2025-01-06 00:51:40|1520.09|1509.72|1517.94|1507.57|1520.14|1509.77|1517.84|1507.47|23
1736124710000|2025-01-06 00:51:50|1517.99|1507.62|1518.54|1508.17|1518.89|1508.52|1517.99|1507.62|25
1736124720000|2025-01-06 00:52:00|1518.59|1508.22|1519.39|1509.02|1519.39|1509.02|1518.59|1508.22|29
1736124730000|2025-01-06 00:52:10|1519.29|1508.92|1520.94|1510.57|1520.94|1510.57|1519.19|1508.82|22
1736124740000|2025-01-06 00:52:20|1521.04|1510.67|1519.99|1509.62|1521.19|1510.82|1519.99|1509.62|25
1736124750000|2025-01-06 00:52:30|1520.04|1509.67|1520.89|1510.52|1520.89|1510.52|1519.64|1509.27|26
1736124760000|2025-01-06 00:52:40|1520.94|1510.57|1520.79|1510.42|1521.04|1510.67|1520.74|1510.37|16
1736124770000|2025-01-06 00:52:50|1520.99|1510.62|1521.64|1511.27|1521.79|1511.42|1520.99|1510.62|26
1736124780000|2025-01-06 00:53:00|1521.59|1511.22|1521.99|1511.62|1522.54|1512.17|1521.54|1511.17|27
1736124790000|2025-01-06 00:53:10|1521.94|1511.57|1521.99|1511.62|1521.99|1511.62|1521.94|1511.57|2
1736124800000|2025-01-06 00:53:20|1522.04|1511.67|1523.34|1512.97|1523.34|1512.97|1522.04|1511.67|16
1736124810000|2025-01-06 00:53:30|1523.29|1512.92|1524.64|1514.27|1524.84|1514.47|1523.29|1512.92|25
1736124820000|2025-01-06 00:53:40|1524.74|1514.37|1524.44|1514.07|1525.09|1514.72|1523.99|1513.62|22
1736124830000|2025-01-06 00:53:50|1524.49|1514.12|1524.59|1514.22|1524.64|1514.27|1524.49|1514.12|9
1736124840000|2025-01-06 00:54:00|1524.64|1514.27|1524.14|1513.77|1524.84|1514.47|1524.14|1513.77|24
1736124850000|2025-01-06 00:54:10|1523.89|1513.52|1523.69|1513.32|1523.89|1513.52|1523.69|1513.32|5
1736124870000|2025-01-06 00:54:30|1524.54|1514.17|1524.59|1514.22|1524.69|1514.32|1524.44|1514.07|8
1736124880000|2025-01-06 00:54:40|1524.64|1514.27|1525.39|1515.02|1525.54|1515.17|1524.64|1514.27|13
1736124890000|2025-01-06 00:54:50|1525.24|1514.87|1525.39|1515.02|1525.89|1515.52|1524.94|1514.57|23
1736124900000|2025-01-06 00:55:00|1525.49|1515.12|1526.64|1516.27|1526.74|1516.37|1525.49|1515.12|18
1736124910000|2025-01-06 00:55:10|1526.99|1516.62|1527.64|1517.27|1527.89|1517.52|1526.94|1516.57|22
1736124920000|2025-01-06 00:55:20|1527.69|1517.32|1527.79|1517.42|1527.79|1517.42|1527.64|1517.27|15
1736124930000|2025-01-06 00:55:30|1527.84|1517.47|1527.94|1517.57|1527.99|1517.62|1526.99|1516.62|25
1736124940000|2025-01-06 00:55:40|1527.84|1517.47|1527.74|1517.37|1527.84|1517.47|1527.54|1517.17|12
1736124950000|2025-01-06 00:55:50|1527.79|1517.42|1525.64|1515.27|1527.84|1517.47|1525.64|1515.27|19
1736124960000|2025-01-06 00:56:00|1525.49|1515.12|1524.74|1514.37|1525.49|1515.12|1524.69|1514.32|19
1736124970000|2025-01-06 00:56:10|1524.69|1514.32|1524.24|1513.87|1524.89|1514.52|1524.24|1513.87|13
1736124980000|2025-01-06 00:56:20|1524.14|1513.77|1524.54|1514.17|1524.69|1514.32|1523.99|1513.62|22
1736124990000|2025-01-06 00:56:30|1524.89|1514.52|1526.29|1515.92|1526.29|1515.92|1524.89|1514.52|25
1736125000000|2025-01-06 00:56:40|1526.19|1515.82|1526.59|1516.22|1526.74|1516.37|1526.14|1515.77|15
1736125010000|2025-01-06 00:56:50|1526.49|1516.12|1526.59|1516.22|1526.64|1516.27|1525.89|1515.52|24
1736125020000|2025-01-06 00:57:00|1526.74|1516.37|1526.94|1516.57|1527.04|1516.67|1526.74|1516.37|10
1736125030000|2025-01-06 00:57:10|1526.99|1516.62|1527.99|1517.62|1528.04|1517.67|1526.99|1516.62|17
1736125040000|2025-01-06 00:57:20|1527.84|1517.47|1525.89|1515.52|1528.19|1517.82|1525.89|1515.52|20
1736125050000|2025-01-06 00:57:30|1525.84|1515.47|1526.64|1516.27|1526.64|1516.27|1525.84|1515.47|22
1736125060000|2025-01-06 00:57:40|1526.69|1516.32|1528.09|1517.72|1528.09|1517.72|1526.69|1516.32|23
1736125070000|2025-01-06 00:57:50|1528.14|1517.77|1528.69|1518.32|1528.69|1518.32|1528.09|1517.72|13
1736125080000|2025-01-06 00:58:00|1528.74|1518.37|1528.79|1518.42|1529.14|1518.77|1528.59|1518.22|21
1736125090000|2025-01-06 00:58:10|1528.59|1518.22|1529.14|1518.77|1529.34|1518.97|1528.54|1518.17|20
1736125100000|2025-01-06 00:58:20|1529.19|1518.82|1527.34|1516.97|1529.29|1518.92|1527.19|1516.82|18
1736125110000|2025-01-06 00:58:30|1527.39|1517.02|1528.54|1518.17|1528.54|1518.17|1527.39|1517.02|21
1736125120000|2025-01-06 00:58:40|1528.49|1518.12|1528.34|1517.97|1528.74|1518.37|1528.09|1517.72|24
1736125130000|2025-01-06 00:58:50|1528.54|1518.17|1527.84|1517.47|1528.59|1518.22|1527.84|1517.47|10
1736125140000|2025-01-06 00:59:00|1527.79|1517.42|1528.34|1517.97|1528.34|1517.97|1527.79|1517.42|18
1736125160000|2025-01-06 00:59:20|1529.14|1518.77|1529.39|1519.02|1529.49|1519.12|1529.14|1518.77|10
1736125170000|2025-01-06 00:59:30|1529.44|1519.07|1517.64|1507.27|1529.59|1519.22|1517.64|1507.27|31
1736125180000|2025-01-06 00:59:40|1517.74|1507.37|1517.09|1506.72|1518.09|1507.72|1517.09|1506.72|25
1736125190000|2025-01-06 00:59:50|1517.04|1506.67|1517.59|1507.22|1517.74|1507.37|1516.49|1506.12|31
1736125200000|2025-01-06 01:00:00|1517.84|1507.47|1519.99|1509.62|1519.99|1509.62|1517.84|1507.47|30
1736125210000|2025-01-06 01:00:10|1520.19|1509.82|1520.69|1510.32|1521.19|1510.82|1520.04|1509.67|27
1736125220000|2025-01-06 01:00:20|1520.64|1510.27|1519.89|1509.52|1520.64|1510.27|1519.84|1509.47|25
1736125230000|2025-01-06 01:00:30|1519.84|1509.47|1513.94|1503.57|1520.09|1509.72|1513.64|1503.27|27
1736125240000|2025-01-06 01:00:40|1514.19|1503.82|1514.49|1504.12|1514.69|1504.32|1514.14|1503.77|25
1736125250000|2025-01-06 01:00:50|1514.54|1504.17|1511.64|1501.27|1514.54|1504.17|1511.24|1500.87|32
1736125260000|2025-01-06 01:01:00|1511.59|1501.22|1511.49|1501.12|1512.04|1501.67|1510.99|1500.62|30
1736125270000|2025-01-06 01:01:10|1511.44|1501.07|1509.89|1499.52|1511.44|1501.07|1509.59|1499.22|29
1736125280000|2025-01-06 01:01:20|1509.94|1499.57|1509.14|1498.77|1510.09|1499.72|1508.84|1498.47|32
1736125290000|2025-01-06 01:01:30|1509.24|1498.87|1508.29|1497.92|1509.24|1498.87|1507.84|1497.47|29
1736125300000|2025-01-06 01:01:40|1508.04|1497.67|1509.29|1498.92|1509.39|1499.02|1507.89|1497.52|29
1736125310000|2025-01-06 01:01:50|1509.24|1498.87|1508.34|1497.97|1509.24|1498.87|1507.44|1497.07|24
1736125320000|2025-01-06 01:02:00|1508.39|1498.02|1513.34|1502.97|1513.34|1502.97|1508.39|1498.02|26
1736125330000|2025-01-06 01:02:10|1513.49|1503.12|1511.34|1500.97|1514.14|1503.77|1511.34|1500.97|30
1736125340000|2025-01-06 01:02:20|1511.39|1501.02|1511.89|1501.52|1512.19|1501.82|1511.04|1500.67|23
1736125360000|2025-01-06 01:02:40|1513.64|1503.27|1513.29|1502.92|1513.69|1503.32|1513.19|1502.82|12
1736125370000|2025-01-06 01:02:50|1513.39|1503.02|1514.09|1503.72|1514.09|1503.72|1513.39|1503.02|23
1736125380000|2025-01-06 01:03:00|1514.04|1503.67|1511.44|1501.07|1514.04|1503.67|1511.44|1501.07|28
1736125390000|2025-01-06 01:03:10|1511.39|1501.02|1511.14|1500.77|1511.84|1501.47|1511.14|1500.77|25
1736125400000|2025-01-06 01:03:20|1511.19|1500.82|1512.49|1502.12|1512.74|1502.37|1511.19|1500.82|24
1736125410000|2025-01-06 01:03:30|1512.59|1502.22|1513.34|1502.97|1513.34|1502.97|1512.39|1502.02|11
1736125420000|2025-01-06 01:03:40|1513.54|1503.17|1512.19|1501.82|1513.94|1503.57|1511.99|1501.62|30
1736125430000|2025-01-06 01:03:50|1512.14|1501.77|1511.04|1500.67|1512.59|1502.22|1511.04|1500.67|23
1736125440000|2025-01-06 01:04:00|1511.09|1500.72|1510.74|1500.37|1511.29|1500.92|1510.29|1499.92|24
1736125450000|2025-01-06 01:04:10|1510.79|1500.42|1511.84|1501.47|1512.04|1501.67|1510.79|1500.42|19
1736125460000|2025-01-06 01:04:20|1511.79|1501.42|1511.59|1501.22|1511.99|1501.62|1511.39|1501.02|21
1736125470000|2025-01-06 01:04:30|1511.74|1501.37|1510.89|1500.52|1512.04|1501.67|1510.89|1500.52|21
1736125480000|2025-01-06 01:04:40|1510.74|1500.37|1511.04|1500.67|1511.89|1501.52|1510.74|1500.37|23
1736125490000|2025-01-06 01:04:50|1510.99|1500.62|1511.99|1501.62|1512.04|1501.67|1510.99|1500.62|16
1736125500000|2025-01-06 01:05:00|1512.04|1501.67|1511.64|1501.27|1512.09|1501.72|1511.64|1501.27|15
1736125510000|2025-01-06 01:05:10|1511.79|1501.42|1511.99|1501.62|1512.39|1502.02|1511.59|1501.22|22
1736125520000|2025-01-06 01:05:20|1512.04|1501.67|1513.69|1503.32|1513.69|1503.32|1512.04|1501.67|27
1736125530000|2025-01-06 01:05:30|1513.84|1503.47|1514.04|1503.67|1514.14|1503.77|1513.44|1503.07|27
1736125540000|2025-01-06 01:05:40|1513.99|1503.62|1513.89|1503.52|1513.99|1503.62|1513.89|1503.52|5
1736125550000|2025-01-06 01:05:50|1513.14|1502.77|1512.69|1502.32|1513.14|1502.77|1512.59|1502.22|12
1736125560000|2025-01-06 01:06:00|1512.64|1502.27|1512.44|1502.07|1512.94|1502.57|1512.14|1501.77|26
1736125570000|2025-01-06 01:06:10|1512.49|1502.12|1512.44|1502.07|1512.69|1502.32|1512.44|1502.07|17
1736125580000|2025-01-06 01:06:20|1512.49|1502.12|1511.09|1500.72|1512.49|1502.12|1511.09|1500.72|17
1736125590000|2025-01-06 01:06:30|1510.99|1500.62|1510.49|1500.12|1511.04|1500.67|1510.49|1500.12|9
1736125600000|2025-01-06 01:06:40|1510.39|1500.02|1509.49|1499.12|1510.39|1500.02|1509.49|1499.12|17
1736125610000|2025-01-06 01:06:50|1509.29|1498.92|1509.59|1499.22|1509.89|1499.52|1509.19|1498.82|24
1736125620000|2025-01-06 01:07:00|1509.64|1499.27|1510.34|1499.97|1510.44|1500.07|1509.64|1499.27|17
1736125630000|2025-01-06 01:07:10|1510.24|1499.87|1510.24|1499.87|1510.29|1499.92|1510.04|1499.67|9
1736125640000|2025-01-06 01:07:20|1510.29|1499.92|1509.14|1498.77|1510.49|1500.12|1509.14|1498.77|18
1736125650000|2025-01-06 01:07:30|1509.04|1498.67|1509.24|1498.87|1509.34|1498.97|1508.79|1498.42|20
1736125660000|2025-01-06 01:07:40|1509.29|1498.92|1509.29|1498.92|1509.64|1499.27|1509.19|1498.82|13
1736125670000|2025-01-06 01:07:50|1509.24|1498.87|1509.29|1498.92|1509.34|1498.97|1509.14|1498.77|9
1736125680000|2025-01-06 01:08:00|1509.34|1498.97|1510.29|1499.92|1510.29|1499.92|1509.34|1498.97|12
1736125690000|2025-01-06 01:08:10|1510.24|1499.87|1509.69|1499.32|1510.29|1499.92|1509.69|1499.32|23
1736125700000|2025-01-06 01:08:20|1509.64|1499.27|1509.09|1498.72|1509.64|1499.27|1509.04|1498.67|7
1736125710000|2025-01-06 01:08:30|1509.14|1498.77|1510.89|1500.52|1510.89|1500.52|1509.04|1498.67|12
1736125720000|2025-01-06 01:08:40|1510.94|1500.57|1510.64|1500.27|1511.24|1500.87|1510.54|1500.17|20
1736125730000|2025-01-06 01:08:50|1510.79|1500.42|1510.59|1500.22|1511.19|1500.82|1510.59|1500.22|21
1736125740000|2025-01-06 01:09:00|1510.69|1500.32|1510.34|1499.97|1510.79|1500.42|1510.29|1499.92|11
1736125750000|2025-01-06 01:09:10|1510.39|1500.02|1511.84|1501.47|1511.84|1501.47|1510.39|1500.02|23
1736125760000|2025-01-06 01:09:20|1511.89|1501.52|1511.24|1500.87|1511.89|1501.52|1511.04|1500.67|22
1736125770000|2025-01-06 01:09:30|1511.29|1500.92|1510.54|1500.17|1511.34|1500.97|1510.49|1500.12|22
1736125780000|2025-01-06 01:09:40|1510.69|1500.32|1510.69|1500.32|1510.74|1500.37|1510.44|1500.07|14
1736125790000|2025-01-06 01:09:50|1510.64|1500.27|1510.34|1499.97|1510.64|1500.27|1510.19|1499.82|12
1736125800000|2025-01-06 01:10:00|1510.29|1499.92|1510.19|1499.82|1510.29|1499.92|1509.64|1499.27|19
1736125810000|2025-01-06 01:10:10|1510.24|1499.87|1509.89|1499.52|1510.49|1500.12|1509.69|1499.32|23
1736125820000|2025-01-06 01:10:20|1509.84|1499.47|1510.19|1499.82|1510.19|1499.82|1509.19|1498.82|23
1736125840000|2025-01-06 01:10:40|1510.79|1500.42|1510.79|1500.42|1510.84|1500.47|1510.69|1500.32|7
1736125850000|2025-01-06 01:10:50|1510.89|1500.52|1510.19|1499.82|1510.89|1500.52|1509.74|1499.37|12
1736125860000|2025-01-06 01:11:00|1510.09|1499.72|1509.19|1498.82|1510.14|1499.77|1509.14|1498.77|21
1736125870000|2025-01-06 01:11:10|1509.14|1498.77|1509.79|1499.42|1509.79|1499.42|1509.04|1498.67|16
1736125880000|2025-01-06 01:11:20|1509.94|1499.57|1509.54|1499.17|1510.04|1499.67|1509.54|1499.17|15
1736125890000|2025-01-06 01:11:30|1509.64|1499.27|1509.19|1498.82|1509.79|1499.42|1509.19|1498.82|12
1736125900000|2025-01-06 01:11:40|1509.14|1498.77|1508.44|1498.07|1509.14|1498.77|1508.29|1497.92|16
1736125910000|2025-01-06 01:11:50|1508.29|1497.92|1508.89|1498.52|1508.99|1498.62|1508.29|1497.92|17
1736125920000|2025-01-06 01:12:00|1508.99|1498.62|1509.14|1498.77|1509.29|1498.92|1508.09|1497.72|21
1736125930000|2025-01-06 01:12:10|1509.09|1498.72|1509.59|1499.22|1509.59|1499.22|1508.99|1498.62|9
1736125940000|2025-01-06 01:12:20|1509.64|1499.27|1508.04|1497.67|1509.89|1499.52|1508.04|1497.67|27
1736125950000|2025-01-06 01:12:30|1507.89|1497.52|1506.89|1496.52|1507.89|1497.52|1506.89|1496.52|19
1736125960000|2025-01-06 01:12:40|1506.99|1496.62|1506.94|1496.57|1506.99|1496.62|1506.94|1496.57|4
1736125970000|2025-01-06 01:12:50|1506.99|1496.62|1506.84|1496.47|1506.99|1496.62|1506.84|1496.47|5
1736125980000|2025-01-06 01:13:00|1506.79|1496.42|1506.99|1496.62|1507.34|1496.97|1506.69|1496.32|12
1736125990000|2025-01-06 01:13:10|1506.94|1496.57|1508.44|1498.07|1508.44|1498.07|1506.84|1496.47|15
1736126000000|2025-01-06 01:13:20|1508.34|1497.97|1507.69|1497.32|1508.34|1497.97|1507.69|1497.32|13
1736126010000|2025-01-06 01:13:30|1507.74|1497.37|1507.24|1496.87|1507.74|1497.37|1507.24|1496.87|5
1736126020000|2025-01-06 01:13:40|1507.34|1496.97|1508.34|1497.97|1508.34|1497.97|1507.34|1496.97|11
1736126030000|2025-01-06 01:13:50|1508.39|1498.02|1508.14|1497.77|1508.49|1498.12|1508.14|1497.77|11
1736126040000|2025-01-06 01:14:00|1507.99|1497.62|1508.59|1498.22|1508.59|1498.22|1507.99|1497.62|7
1736126050000|2025-01-06 01:14:10|1508.54|1498.17|1507.89|1497.52|1508.59|1498.22|1507.89|1497.52|10
1736126060000|2025-01-06 01:14:20|1507.94|1497.57|1507.79|1497.42|1508.04|1497.67|1507.19|1496.82|19
1736126070000|2025-01-06 01:14:30|1507.74|1497.37|1507.94|1497.57|1507.94|1497.57|1507.74|1497.37|5
1736126080000|2025-01-06 01:14:40|1507.84|1497.47|1507.39|1497.02|1507.84|1497.47|1507.39|1497.02|10
1736126090000|2025-01-06 01:14:50|1507.24|1496.87|1506.84|1496.47|1507.24|1496.87|1506.79|1496.42|14
1736126100000|2025-01-06 01:15:00|1506.79|1496.42|1506.64|1496.27|1507.24|1496.87|1506.54|1496.17|17
1736126110000|2025-01-06 01:15:10|1506.69|1496.32|1508.24|1497.87|1508.29|1497.92|1506.69|1496.32|19
1736126120000|2025-01-06 01:15:20|1508.04|1497.67|1508.59|1498.22|1508.64|1498.27|1507.94|1497.57|20
1736126130000|2025-01-06 01:15:30|1508.54|1498.17|1508.69|1498.32|1508.84|1498.47|1508.29|1497.92|16
1736126140000|2025-01-06 01:15:40|1508.64|1498.27|1508.09|1497.72|1508.64|1498.27|1508.09|1497.72|14
1736126150000|2025-01-06 01:15:50|1507.94|1497.57|1508.54|1498.17|1508.54|1498.17|1507.69|1497.32|19
1736126160000|2025-01-06 01:16:00|1508.44|1498.07|1509.79|1499.42|1509.79|1499.42|1508.44|1498.07|25
1736126170000|2025-01-06 01:16:10|1509.74|1499.37|1509.14|1498.77|1510.04|1499.67|1509.14|1498.77|20
1736126180000|2025-01-06 01:16:20|1509.19|1498.82|1509.84|1499.47|1509.84|1499.47|1509.19|1498.82|12
1736126190000|2025-01-06 01:16:30|1509.74|1499.37|1508.44|1498.07|1509.74|1499.37|1508.44|1498.07|11
1736126200000|2025-01-06 01:16:40|1508.24|1497.87|1508.64|1498.27|1508.84|1498.47|1508.19|1497.82|14
1736126210000|2025-01-06 01:16:50|1508.59|1498.22|1508.94|1498.57|1508.99|1498.62|1508.59|1498.22|13
1736126220000|2025-01-06 01:17:00|1509.34|1498.97|1509.14|1498.77|1509.34|1498.97|1508.49|1498.12|23
1736126230000|2025-01-06 01:17:10|1509.19|1498.82|1509.09|1498.72|1509.49|1499.12|1508.89|1498.52|21
1736126240000|2025-01-06 01:17:20|1509.04|1498.67|1508.49|1498.12|1509.19|1498.82|1508.34|1497.97|13
1736126250000|2025-01-06 01:17:30|1508.59|1498.22|1507.24|1496.87|1509.04|1498.67|1507.24|1496.87|22
1736126260000|2025-01-06 01:17:40|1507.29|1496.92|1507.24|1496.87|1507.34|1496.97|1506.94|1496.57|19
1736126270000|2025-01-06 01:17:50|1507.19|1496.82|1507.34|1496.97|1507.34|1496.97|1507.19|1496.82|4
1736126280000|2025-01-06 01:18:00|1507.29|1496.92|1507.99|1497.62|1508.04|1497.67|1507.29|1496.92|15
1736126290000|2025-01-06 01:18:10|1508.04|1497.67|1508.44|1498.07|1508.44|1498.07|1508.04|1497.67|7
1736126300000|2025-01-06 01:18:20|1508.34|1497.97|1508.79|1498.42|1508.94|1498.57|1508.34|1497.97|21
1736126310000|2025-01-06 01:18:30|1508.94|1498.57|1508.49|1498.12|1508.99|1498.62|1508.49|1498.12|18
1736126320000|2025-01-06 01:18:40|1508.44|1498.07|1507.84|1497.47|1508.44|1498.07|1507.74|1497.37|15
1736126330000|2025-01-06 01:18:50|1507.69|1497.32|1507.54|1497.17|1507.79|1497.42|1507.29|1496.92|16
1736126340000|2025-01-06 01:19:00|1507.59|1497.22|1507.94|1497.57|1508.09|1497.72|1507.59|1497.22|20
1736126350000|2025-01-06 01:19:10|1507.89|1497.52|1506.74|1496.37|1507.94|1497.57|1506.64|1496.27|23
1736126360000|2025-01-06 01:19:20|1506.79|1496.42|1506.49|1496.12|1507.19|1496.82|1506.49|1496.12|15
1736126370000|2025-01-06 01:19:30|1506.24|1495.87|1505.59|1495.22|1506.24|1495.87|1505.59|1495.22|12
1736126380000|2025-01-06 01:19:40|1505.69|1495.32|1505.69|1495.32|1505.99|1495.62|1505.64|1495.27|12
1736126390000|2025-01-06 01:19:50|1505.79|1495.42|1506.34|1495.97|1506.79|1496.42|1505.79|1495.42|23
1736126400000|2025-01-06 01:20:00|1506.24|1495.87|1505.59|1495.22|1506.24|1495.87|1505.59|1495.22|11
1736126410000|2025-01-06 01:20:10|1505.54|1495.17|1503.99|1493.62|1505.54|1495.17|1503.29|1492.92|26
1736126420000|2025-01-06 01:20:20|1504.04|1493.67|1504.34|1493.97|1504.34|1493.97|1503.24|1492.87|16
1736126430000|2025-01-06 01:20:30|1504.44|1494.07|1504.14|1493.77|1504.54|1494.17|1503.99|1493.62|17
1736126440000|2025-01-06 01:20:40|1504.19|1493.82|1504.14|1493.77|1504.19|1493.82|1504.14|1493.77|2
1736126460000|2025-01-06 01:21:00|1503.89|1493.52|1504.09|1493.72|1504.49|1494.12|1503.84|1493.47|14
1736126470000|2025-01-06 01:21:10|1504.14|1493.77|1503.74|1493.37|1504.14|1493.77|1503.64|1493.27|10
1736126480000|2025-01-06 01:21:20|1503.79|1493.42|1504.69|1494.32|1504.79|1494.42|1503.79|1493.42|14
1736126490000|2025-01-06 01:21:30|1504.79|1494.42|1505.29|1494.92|1505.34|1494.97|1504.69|1494.32|21
1736126500000|2025-01-06 01:21:40|1505.14|1494.77|1505.24|1494.87|1505.24|1494.87|1505.04|1494.67|8
1736126510000|2025-01-06 01:21:50|1504.94|1494.57|1504.64|1494.27|1504.94|1494.57|1504.09|1493.72|22
1736126520000|2025-01-06 01:22:00|1504.74|1494.37|1505.34|1494.97|1505.34|1494.97|1504.74|1494.37|24
1736126530000|2025-01-06 01:22:10|1505.39|1495.02|1506.29|1495.92|1506.59|1496.22|1505.39|1495.02|24
1736126540000|2025-01-06 01:22:20|1506.34|1495.97|1507.04|1496.67|1507.24|1496.87|1506.34|1495.97|20
1736126550000|2025-01-06 01:22:30|1506.99|1496.62|1505.29|1494.92|1507.04|1496.67|1505.29|1494.92|30
1736126560000|2025-01-06 01:22:40|1505.49|1495.12|1505.74|1495.37|1505.94|1495.57|1505.34|1494.97|25
1736126570000|2025-01-06 01:22:50|1505.64|1495.27|1505.74|1495.37|1505.89|1495.52|1505.54|1495.17|13
1736126580000|2025-01-06 01:23:00|1505.64|1495.27|1504.44|1494.07|1505.64|1495.27|1504.29|1493.92|17
1736126590000|2025-01-06 01:23:10|1504.64|1494.27|1504.49|1494.12|1504.74|1494.37|1504.49|1494.12|12
1736126600000|2025-01-06 01:23:20|1504.54|1494.17|1505.34|1494.97|1505.39|1495.02|1504.54|1494.17|23
1736126610000|2025-01-06 01:23:30|1505.39|1495.02|1504.69|1494.32|1505.44|1495.07|1504.59|1494.22|17
1736126620000|2025-01-06 01:23:40|1504.74|1494.37|1505.19|1494.82|1505.34|1494.97|1504.74|1494.37|19
1736126630000|2025-01-06 01:23:50|1505.24|1494.87|1505.34|1494.97|1505.94|1495.57|1505.24|1494.87|17
1736126640000|2025-01-06 01:24:00|1505.49|1495.12|1504.74|1494.37|1505.54|1495.17|1504.74|1494.37|14
1736126650000|2025-01-06 01:24:10|1504.69|1494.32|1506.49|1496.12|1506.69|1496.32|1504.59|1494.22|20
1736126660000|2025-01-06 01:24:20|1506.44|1496.07|1505.29|1494.92|1506.44|1496.07|1505.29|1494.92|15
1736126670000|2025-01-06 01:24:30|1505.44|1495.07|1506.29|1495.92|1506.29|1495.92|1505.44|1495.07|21
1736126680000|2025-01-06 01:24:40|1506.39|1496.02|1506.24|1495.87|1506.64|1496.27|1506.14|1495.77|16
1736126690000|2025-01-06 01:24:50|1506.29|1495.92|1506.99|1496.62|1507.04|1496.67|1506.29|1495.92|13
1736126700000|2025-01-06 01:25:00|1507.04|1496.67|1507.49|1497.12|1507.54|1497.17|1506.99|1496.62|11
1736126710000|2025-01-06 01:25:10|1507.54|1497.17|1507.59|1497.22|1507.59|1497.22|1507.14|1496.77|13
1736126720000|2025-01-06 01:25:20|1507.54|1497.17|1506.94|1496.57|1507.69|1497.32|1506.94|1496.57|18
1736126730000|2025-01-06 01:25:30|1506.99|1496.62|1506.54|1496.17|1507.54|1497.17|1506.54|1496.17|20
1736126740000|2025-01-06 01:25:40|1506.59|1496.22|1506.99|1496.62|1506.99|1496.62|1506.54|1496.17|9
1736126750000|2025-01-06 01:25:50|1507.19|1496.82|1507.09|1496.72|1507.74|1497.37|1507.09|1496.72|19
1736126760000|2025-01-06 01:26:00|1507.14|1496.77|1508.29|1497.92|1509.09|1498.72|1507.14|1496.77|22
1736126770000|2025-01-06 01:26:10|1508.39|1498.02|1508.44|1498.07|1508.69|1498.32|1508.34|1497.97|9
1736126780000|2025-01-06 01:26:20|1508.49|1498.12|1508.54|1498.17|1508.59|1498.22|1508.44|1498.07|7
1736126790000|2025-01-06 01:26:30|1508.44|1498.07|1507.59|1497.22|1508.49|1498.12|1507.54|1497.17|19
1736126800000|2025-01-06 01:26:40|1507.54|1497.17|1507.44|1497.07|1507.99|1497.62|1507.44|1497.07|15
1736126810000|2025-01-06 01:26:50|1507.39|1497.02|1507.09|1496.72|1507.44|1497.07|1507.09|1496.72|12
1736126820000|2025-01-06 01:27:00|1507.19|1496.82|1507.24|1496.87|1507.54|1497.17|1507.19|1496.82|14
1736126830000|2025-01-06 01:27:10|1507.19|1496.82|1507.59|1497.22|1507.59|1497.22|1507.14|1496.77|10
1736126840000|2025-01-06 01:27:20|1507.64|1497.27|1508.29|1497.92|1508.34|1497.97|1507.54|1497.17|21
1736126850000|2025-01-06 01:27:30|1508.14|1497.77|1508.34|1497.97|1508.34|1497.97|1507.99|1497.62|10
1736126860000|2025-01-06 01:27:40|1508.44|1498.07|1508.24|1497.87|1508.44|1498.07|1508.09|1497.72|10
1736126870000|2025-01-06 01:27:50|1508.14|1497.77|1508.49|1498.12|1508.59|1498.22|1508.14|1497.77|9
1736126880000|2025-01-06 01:28:00|1508.54|1498.17|1509.39|1499.02|1509.49|1499.12|1508.54|1498.17|16
1736126890000|2025-01-06 01:28:10|1509.19|1498.82|1509.19|1498.82|1509.19|1498.82|1508.74|1498.37|11
1736126900000|2025-01-06 01:28:20|1509.24|1498.87|1509.24|1498.87|1509.29|1498.92|1509.19|1498.82|5
1736126910000|2025-01-06 01:28:30|1509.19|1498.82|1507.84|1497.47|1509.19|1498.82|1507.79|1497.42|10
1736126920000|2025-01-06 01:28:40|1507.79|1497.42|1507.49|1497.12|1507.79|1497.42|1507.39|1497.02|14
1736126930000|2025-01-06 01:28:50|1507.44|1497.07|1507.04|1496.67|1507.49|1497.12|1507.04|1496.67|9
1736126940000|2025-01-06 01:29:00|1506.99|1496.62|1507.04|1496.67|1507.14|1496.77|1506.94|1496.57|8
1736126950000|2025-01-06 01:29:10|1506.99|1496.62|1507.44|1497.07|1507.44|1497.07|1506.89|1496.52|12
1736126960000|2025-01-06 01:29:20|1507.49|1497.12|1507.64|1497.27|1507.89|1497.52|1507.49|1497.12|13
1736126970000|2025-01-06 01:29:30|1507.69|1497.32|1507.14|1496.77|1507.84|1497.47|1507.14|1496.77|16
1736126980000|2025-01-06 01:29:40|1507.19|1496.82|1507.14|1496.77|1507.19|1496.82|1506.69|1496.32|13
1736126990000|2025-01-06 01:29:50|1507.09|1496.72|1506.64|1496.27|1507.14|1496.77|1506.59|1496.22|10
1736127000000|2025-01-06 01:30:00|1506.59|1496.22|1506.74|1496.37|1507.24|1496.87|1506.59|1496.22|20
1736127010000|2025-01-06 01:30:10|1506.79|1496.42|1508.54|1498.17|1508.54|1498.17|1506.69|1496.32|24
1736127020000|2025-01-06 01:30:20|1508.69|1498.32|1508.89|1498.52|1509.04|1498.67|1508.69|1498.32|14
1736127030000|2025-01-06 01:30:30|1508.94|1498.57|1509.49|1499.12|1509.49|1499.12|1508.94|1498.57|20
1736127040000|2025-01-06 01:30:40|1509.59|1499.22|1509.99|1499.62|1510.09|1499.72|1509.59|1499.22|11
1736127050000|2025-01-06 01:30:50|1509.94|1499.57|1509.79|1499.42|1509.99|1499.62|1509.64|1499.27|16
1736127060000|2025-01-06 01:31:00|1509.74|1499.37|1510.14|1499.77|1510.14|1499.77|1509.69|1499.32|7
1736127070000|2025-01-06 01:31:10|1510.19|1499.82|1511.39|1501.02|1511.39|1501.02|1510.19|1499.82|13
1736127080000|2025-01-06 01:31:20|1511.34|1500.97|1510.74|1500.37|1511.34|1500.97|1510.74|1500.37|21
1736127090000|2025-01-06 01:31:30|1510.79|1500.42|1510.84|1500.47|1510.84|1500.47|1510.79|1500.42|4
1736127100000|2025-01-06 01:31:40|1510.89|1500.52|1510.49|1500.12|1510.94|1500.57|1510.49|1500.12|9
1736127110000|2025-01-06 01:31:50|1510.54|1500.17|1510.54|1500.17|1510.64|1500.27|1510.49|1500.12|7
1736127120000|2025-01-06 01:32:00|1510.49|1500.12|1510.69|1500.32|1510.94|1500.57|1510.29|1499.92|18
1736127130000|2025-01-06 01:32:10|1510.79|1500.42|1511.09|1500.72|1511.29|1500.92|1510.79|1500.42|17
1736127140000|2025-01-06 01:32:20|1510.99|1500.62|1510.94|1500.57|1510.99|1500.62|1510.54|1500.17|13
1736127150000|2025-01-06 01:32:30|1510.99|1500.62|1509.69|1499.32|1511.09|1500.72|1509.64|1499.27|19
1736127160000|2025-01-06 01:32:40|1509.74|1499.37|1510.14|1499.77|1510.34|1499.97|1509.69|1499.32|17
1736127170000|2025-01-06 01:32:50|1510.09|1499.72|1509.49|1499.12|1510.09|1499.72|1509.49|1499.12|10
1736127180000|2025-01-06 01:33:00|1509.59|1499.22|1510.14|1499.77|1510.14|1499.77|1509.59|1499.22|18
1736127190000|2025-01-06 01:33:10|1510.19|1499.82|1510.54|1500.17|1510.54|1500.17|1510.19|1499.82|16
1736127200000|2025-01-06 01:33:20|1510.39|1500.02|1510.39|1500.02|1510.49|1500.12|1510.34|1499.97|8
1736127210000|2025-01-06 01:33:30|1510.34|1499.97|1509.99|1499.62|1510.34|1499.97|1509.74|1499.37|9
1736127220000|2025-01-06 01:33:40|1509.94|1499.57|1508.84|1498.47|1509.99|1499.62|1508.84|1498.47|15
1736127230000|2025-01-06 01:33:50|1508.89|1498.52|1509.24|1498.87|1509.29|1498.92|1508.89|1498.52|7
1736127240000|2025-01-06 01:34:00|1509.14|1498.77|1509.49|1499.12|1509.49|1499.12|1509.04|1498.67|13
1736127250000|2025-01-06 01:34:10|1509.54|1499.17|1509.39|1499.02|1509.54|1499.17|1508.74|1498.37|24
1736127260000|2025-01-06 01:34:20|1509.29|1498.92|1509.39|1499.02|1509.44|1499.07|1509.29|1498.92|8
1736127270000|2025-01-06 01:34:30|1509.34|1498.97|1509.44|1499.07|1509.54|1499.17|1508.94|1498.57|21
1736127280000|2025-01-06 01:34:40|1509.49|1499.12|1509.64|1499.27|1509.64|1499.27|1509.34|1498.97|9
1736127290000|2025-01-06 01:34:50|1509.84|1499.47|1510.19|1499.82|1510.39|1500.02|1509.84|1499.47|12
1736127300000|2025-01-06 01:35:00|1510.24|1499.87|1510.64|1500.27|1510.64|1500.27|1509.94|1499.57|15
1736127310000|2025-01-06 01:35:10|1510.59|1500.22|1511.69|1501.32|1511.69|1501.32|1510.54|1500.17|18
1736127320000|2025-01-06 01:35:20|1511.84|1501.47|1512.09|1501.72|1512.14|1501.77|1511.84|1501.47|11
1736127330000|2025-01-06 01:35:30|1512.14|1501.77|1511.74|1501.37|1512.19|1501.82|1511.69|1501.32|13
1736127340000|2025-01-06 01:35:40|1511.79|1501.42|1511.74|1501.37|1511.84|1501.47|1511.39|1501.02|20
1736127350000|2025-01-06 01:35:50|1511.69|1501.32|1511.79|1501.42|1511.79|1501.42|1511.34|1500.97|17
1736127360000|2025-01-06 01:36:00|1511.84|1501.47|1511.54|1501.17|1512.14|1501.77|1511.54|1501.17|20
1736127370000|2025-01-06 01:36:10|1511.44|1501.07|1511.64|1501.27|1511.64|1501.27|1511.34|1500.97|13
1736127380000|2025-01-06 01:36:20|1511.84|1501.47|1511.84|1501.47|1511.94|1501.57|1511.84|1501.47|3
1736127390000|2025-01-06 01:36:30|1511.89|1501.52|1511.44|1501.07|1511.89|1501.52|1511.39|1501.02|6
1736127400000|2025-01-06 01:36:40|1511.49|1501.12|1511.44|1501.07|1511.54|1501.17|1511.34|1500.97|6
1736127410000|2025-01-06 01:36:50|1511.39|1501.02|1510.74|1500.37|1511.49|1501.12|1510.74|1500.37|16
1736127420000|2025-01-06 01:37:00|1510.69|1500.32|1511.09|1500.72|1511.09|1500.72|1510.69|1500.32|12
1736127430000|2025-01-06 01:37:10|1511.04|1500.67|1511.29|1500.92|1511.39|1501.02|1511.04|1500.67|11
1736127440000|2025-01-06 01:37:20|1511.19|1500.82|1510.29|1499.92|1511.19|1500.82|1510.24|1499.87|18
1736127450000|2025-01-06 01:37:30|1510.34|1499.97|1509.74|1499.37|1510.34|1499.97|1509.74|1499.37|14
1736127460000|2025-01-06 01:37:40|1509.79|1499.42|1510.44|1500.07|1510.49|1500.12|1509.79|1499.42|23
1736127470000|2025-01-06 01:37:50|1510.39|1500.02|1510.24|1499.87|1510.44|1500.07|1510.19|1499.82|12
1736127480000|2025-01-06 01:38:00|1510.29|1499.92|1511.24|1500.87|1511.29|1500.92|1510.29|1499.92|20
1736127490000|2025-01-06 01:38:10|1511.19|1500.82|1511.19|1500.82|1511.24|1500.87|1511.09|1500.72|6
1736127510000|2025-01-06 01:38:30|1510.94|1500.57|1510.94|1500.57|1510.94|1500.57|1510.94|1500.57|1
1736127520000|2025-01-06 01:38:40|1510.89|1500.52|1510.84|1500.47|1511.14|1500.77|1510.84|1500.47|10
1736127530000|2025-01-06 01:38:50|1510.79|1500.42|1511.04|1500.67|1511.04|1500.67|1510.74|1500.37|7
1736127540000|2025-01-06 01:39:00|1511.09|1500.72|1511.59|1501.22|1511.64|1501.27|1511.09|1500.72|11
1736127550000|2025-01-06 01:39:10|1511.54|1501.17|1511.49|1501.12|1511.54|1501.17|1511.24|1500.87|9
1736127560000|2025-01-06 01:39:20|1511.54|1501.17|1511.84|1501.47|1511.84|1501.47|1511.54|1501.17|9
1736127570000|2025-01-06 01:39:30|1511.79|1501.42|1511.99|1501.62|1511.99|1501.62|1511.79|1501.42|4
1736127580000|2025-01-06 01:39:40|1511.94|1501.57|1512.24|1501.87|1512.29|1501.92|1511.94|1501.57|8
1736127590000|2025-01-06 01:39:50|1512.49|1502.12|1512.34|1501.97|1512.49|1502.12|1512.24|1501.87|9
1736127600000|2025-01-06 01:40:00|1512.29|1501.92|1512.59|1502.22|1512.59|1502.22|1511.94|1501.57|16
1736127610000|2025-01-06 01:40:10|1512.64|1502.27|1512.64|1502.27|1512.74|1502.37|1512.59|1502.22|9
1736127620000|2025-01-06 01:40:20|1512.69|1502.32|1512.29|1501.92|1512.69|1502.32|1512.29|1501.92|9
1736127630000|2025-01-06 01:40:30|1512.34|1501.97|1512.49|1502.12|1512.49|1502.12|1512.34|1501.97|5
1736127640000|2025-01-06 01:40:40|1512.54|1502.17|1512.49|1502.12|1512.54|1502.17|1512.44|1502.07|3
1736127650000|2025-01-06 01:40:50|1512.54|1502.17|1513.14|1502.77|1513.14|1502.77|1512.49|1502.12|16
1736127660000|2025-01-06 01:41:00|1513.09|1502.72|1512.49|1502.12|1513.09|1502.72|1512.44|1502.07|14
1736127670000|2025-01-06 01:41:10|1512.44|1502.07|1512.24|1501.87|1512.49|1502.12|1512.24|1501.87|5
1736127680000|2025-01-06 01:41:20|1512.19|1501.82|1512.29|1501.92|1512.29|1501.92|1512.04|1501.67|12
1736127690000|2025-01-06 01:41:30|1512.19|1501.82|1511.59|1501.22|1512.19|1501.82|1511.54|1501.17|17
1736127700000|2025-01-06 01:41:40|1511.64|1501.27|1511.89|1501.52|1511.94|1501.57|1511.64|1501.27|9
1736127720000|2025-01-06 01:42:00|1511.94|1501.57|1512.39|1502.02|1512.44|1502.07|1511.94|1501.57|13
1736127730000|2025-01-06 01:42:10|1512.34|1501.97|1512.49|1502.12|1512.54|1502.17|1512.34|1501.97|15
1736127740000|2025-01-06 01:42:20|1512.44|1502.07|1512.89|1502.52|1512.89|1502.52|1512.39|1502.02|9
1736127750000|2025-01-06 01:42:30|1512.94|1502.57|1513.49|1503.12|1513.49|1503.12|1512.94|1502.57|16
1736127760000|2025-01-06 01:42:40|1513.44|1503.07|1513.39|1503.02|1513.44|1503.07|1513.39|1503.02|2
1736127770000|2025-01-06 01:42:50|1513.44|1503.07|1513.34|1502.97|1513.49|1503.12|1513.34|1502.97|10
1736127780000|2025-01-06 01:43:00|1513.49|1503.12|1513.34|1502.97|1513.49|1503.12|1513.34|1502.97|20
1736127790000|2025-01-06 01:43:10|1513.49|1503.12|1513.89|1503.52|1513.89|1503.52|1513.34|1502.97|14
1736127800000|2025-01-06 01:43:20|1513.94|1503.57|1513.99|1503.62|1514.29|1503.92|1513.89|1503.52|12
1736127810000|2025-01-06 01:43:30|1513.94|1503.57|1514.04|1503.67|1514.04|1503.67|1513.94|1503.57|4
1736127820000|2025-01-06 01:43:40|1514.09|1503.72|1514.79|1504.42|1514.79|1504.42|1514.09|1503.72|8
1736127830000|2025-01-06 01:43:50|1514.84|1504.47|1515.04|1504.67|1515.29|1504.92|1514.79|1504.42|17
1736127840000|2025-01-06 01:44:00|1515.09|1504.72|1515.24|1504.87|1515.59|1505.22|1515.09|1504.72|15
1736127850000|2025-01-06 01:44:10|1515.19|1504.82|1515.04|1504.67|1515.19|1504.82|1515.04|1504.67|8
1736127860000|2025-01-06 01:44:20|1514.99|1504.62|1515.09|1504.72|1515.09|1504.72|1514.94|1504.57|8
1736127870000|2025-01-06 01:44:30|1515.04|1504.67|1515.14|1504.77|1515.14|1504.77|1514.99|1504.62|7
1736127880000|2025-01-06 01:44:40|1515.24|1504.87|1515.19|1504.82|1515.24|1504.87|1515.19|1504.82|2
1736127890000|2025-01-06 01:44:50|1515.14|1504.77|1514.89|1504.52|1515.19|1504.82|1514.89|1504.52|12
1736127900000|2025-01-06 01:45:00|1514.84|1504.47|1516.19|1505.82|1516.19|1505.82|1514.84|1504.47|25
1736127910000|2025-01-06 01:45:10|1516.29|1505.92|1517.14|1506.77|1517.14|1506.77|1516.29|1505.92|24
1736127920000|2025-01-06 01:45:20|1517.04|1506.67|1517.94|1507.57|1517.94|1507.57|1516.99|1506.62|19
1736127930000|2025-01-06 01:45:30|1517.89|1507.52|1518.84|1508.47|1518.99|1508.62|1517.89|1507.52|24
1736127940000|2025-01-06 01:45:40|1519.04|1508.67|1519.69|1509.32|1519.94|1509.57|1519.04|1508.67|16
1736127950000|2025-01-06 01:45:50|1519.74|1509.37|1519.44|1509.07|1519.79|1509.42|1519.44|1509.07|10
1736127970000|2025-01-06 01:46:10|1520.49|1510.12|1517.49|1507.12|1520.64|1510.27|1517.29|1506.92|20
1736127980000|2025-01-06 01:46:20|1517.44|1507.07|1516.59|1506.22|1517.54|1507.17|1516.44|1506.07|22
1736127990000|2025-01-06 01:46:30|1516.64|1506.27|1516.49|1506.12|1517.29|1506.92|1516.29|1505.92|23
1736128000000|2025-01-06 01:46:40|1516.54|1506.17|1515.54|1505.17|1516.54|1506.17|1515.39|1505.02|19
1736128010000|2025-01-06 01:46:50|1515.59|1505.22|1516.59|1506.22|1516.59|1506.22|1515.59|1505.22|20
1736128020000|2025-01-06 01:47:00|1516.64|1506.27|1517.64|1507.27|1517.64|1507.27|1516.59|1506.22|20
1736128030000|2025-01-06 01:47:10|1517.79|1507.42|1518.74|1508.37|1518.74|1508.37|1517.79|1507.42|21
1736128040000|2025-01-06 01:47:20|1518.79|1508.42|1520.24|1509.87|1520.24|1509.87|1518.79|1508.42|23
1736128050000|2025-01-06 01:47:30|1520.34|1509.97|1520.84|1510.47|1521.14|1510.77|1520.29|1509.92|19
1736128060000|2025-01-06 01:47:40|1520.79|1510.42|1516.34|1505.97|1520.79|1510.42|1515.89|1505.52|19
1736128070000|2025-01-06 01:47:50|1516.44|1506.07|1516.54|1506.17|1516.89|1506.52|1516.09|1505.72|24
1736128080000|2025-01-06 01:48:00|1516.49|1506.12|1516.44|1506.07|1516.79|1506.42|1516.39|1506.02|16
1736128090000|2025-01-06 01:48:10|1516.49|1506.12|1516.14|1505.77|1516.69|1506.32|1516.09|1505.72|17
1736128100000|2025-01-06 01:48:20|1516.09|1505.72|1517.04|1506.67|1517.04|1506.67|1516.04|1505.67|14
1736128110000|2025-01-06 01:48:30|1516.99|1506.62|1515.79|1505.42|1516.99|1506.62|1515.79|1505.42|15
1736128120000|2025-01-06 01:48:40|1515.84|1505.47|1516.99|1506.62|1517.04|1506.67|1515.79|1505.42|18
1736128130000|2025-01-06 01:48:50|1516.94|1506.57|1516.94|1506.57|1517.14|1506.77|1516.94|1506.57|6
1736128140000|2025-01-06 01:49:00|1517.04|1506.67|1517.39|1507.02|1517.99|1507.62|1516.89|1506.52|17
1736128150000|2025-01-06 01:49:10|1517.14|1506.77|1516.59|1506.22|1517.19|1506.82|1516.59|1506.22|11
1736128160000|2025-01-06 01:49:20|1516.64|1506.27|1516.59|1506.22|1516.79|1506.42|1516.59|1506.22|11
1736128170000|2025-01-06 01:49:30|1516.54|1506.17|1516.44|1506.07|1516.79|1506.42|1516.39|1506.02|15
1736128180000|2025-01-06 01:49:40|1516.39|1506.02|1516.94|1506.57|1516.99|1506.62|1516.39|1506.02|16
1736128190000|2025-01-06 01:49:50|1516.89|1506.52|1516.79|1506.42|1516.89|1506.52|1516.64|1506.27|14
1736128200000|2025-01-06 01:50:00|1516.74|1506.37|1516.34|1505.97|1516.74|1506.37|1516.24|1505.87|13
1736128210000|2025-01-06 01:50:10|1516.29|1505.92|1515.79|1505.42|1516.29|1505.92|1515.79|1505.42|8
1736128230000|2025-01-06 01:50:30|1515.19|1504.82|1515.49|1505.12|1515.69|1505.32|1514.89|1504.52|14
1736128240000|2025-01-06 01:50:40|1515.44|1505.07|1516.29|1505.92|1516.29|1505.92|1515.39|1505.02|17
1736128250000|2025-01-06 01:50:50|1516.59|1506.22|1516.94|1506.57|1517.19|1506.82|1516.19|1505.82|23
1736128260000|2025-01-06 01:51:00|1516.84|1506.47|1515.99|1505.62|1516.84|1506.47|1515.94|1505.57|16
1736128270000|2025-01-06 01:51:10|1515.94|1505.57|1515.04|1504.67|1516.04|1505.67|1514.84|1504.47|22
1736128280000|2025-01-06 01:51:20|1515.14|1504.77|1515.14|1504.77|1515.34|1504.97|1514.74|1504.37|23
1736128290000|2025-01-06 01:51:30|1515.09|1504.72|1515.19|1504.82|1515.44|1505.07|1514.99|1504.62|15
1736128300000|2025-01-06 01:51:40|1515.24|1504.87|1516.19|1505.82|1516.19|1505.82|1515.24|1504.87|19
1736128310000|2025-01-06 01:51:50|1515.84|1505.47|1516.74|1506.37|1517.54|1507.17|1515.79|1505.42|29
1736128320000|2025-01-06 01:52:00|1516.69|1506.32|1517.09|1506.72|1517.19|1506.82|1516.64|1506.27|21
1736128330000|2025-01-06 01:52:10|1517.04|1506.67|1517.14|1506.77|1517.59|1507.22|1517.04|1506.67|21
1736128340000|2025-01-06 01:52:20|1517.09|1506.72|1518.24|1507.87|1518.34|1507.97|1516.89|1506.52|15
1736128350000|2025-01-06 01:52:30|1518.14|1507.77|1517.54|1507.17|1518.14|1507.77|1517.34|1506.97|18
1736128360000|2025-01-06 01:52:40|1517.44|1507.07|1518.24|1507.87|1518.39|1508.02|1517.19|1506.82|22
1736128370000|2025-01-06 01:52:50|1518.19|1507.82|1520.84|1510.47|1520.94|1510.57|1518.19|1507.82|28
1736128380000|2025-01-06 01:53:00|1520.59|1510.22|1521.84|1511.47|1521.94|1511.57|1520.19|1509.82|29
1736128390000|2025-01-06 01:53:10|1521.89|1511.52|1526.79|1516.42|1526.84|1516.47|1521.89|1511.52|27
1736128400000|2025-01-06 01:53:20|1527.14|1516.77|1529.14|1518.77|1529.79|1519.42|1526.99|1516.62|33
1736128410000|2025-01-06 01:53:30|1528.59|1518.22|1527.14|1516.77|1528.59|1518.22|1526.54|1516.17|32
1736128420000|2025-01-06 01:53:40|1527.09|1516.72|1525.89|1515.52|1527.39|1517.02|1525.89|1515.52|30
1736128430000|2025-01-06 01:53:50|1526.04|1515.67|1526.44|1516.07|1526.69|1516.32|1525.59|1515.22|28
1736128440000|2025-01-06 01:54:00|1526.39|1516.02|1528.09|1517.72|1528.09|1517.72|1526.09|1515.72|27
1736128450000|2025-01-06 01:54:10|1527.99|1517.62|1528.69|1518.32|1528.89|1518.52|1527.24|1516.87|26
1736128460000|2025-01-06 01:54:20|1528.59|1518.22|1528.94|1518.57|1529.09|1518.72|1527.89|1517.52|27
1736128470000|2025-01-06 01:54:30|1529.04|1518.67|1528.69|1518.32|1529.44|1519.07|1528.69|1518.32|20
1736128480000|2025-01-06 01:54:40|1528.64|1518.27|1529.24|1518.87|1529.24|1518.87|1527.84|1517.47|25
1736128490000|2025-01-06 01:54:50|1529.29|1518.92|1530.04|1519.67|1530.04|1519.67|1529.24|1518.87|22
1736128500000|2025-01-06 01:55:00|1530.19|1519.82|1530.74|1520.37|1530.74|1520.37|1529.99|1519.62|15
1736128510000|2025-01-06 01:55:10|1530.69|1520.32|1530.24|1519.87|1530.89|1520.52|1529.84|1519.47|26
1736128520000|2025-01-06 01:55:20|1530.34|1519.97|1529.84|1519.47|1530.69|1520.32|1529.84|1519.47|14
1736128530000|2025-01-06 01:55:30|1529.79|1519.42|1529.19|1518.82|1529.99|1519.62|1529.19|1518.82|22
1736128540000|2025-01-06 01:55:40|1529.14|1518.77|1526.59|1516.22|1530.04|1519.67|1526.39|1516.02|36
1736128550000|2025-01-06 01:55:50|1527.49|1517.12|1527.44|1517.07|1528.04|1517.67|1527.09|1516.72|25
1736128560000|2025-01-06 01:56:00|1527.39|1517.02|1525.84|1515.47|1527.59|1517.22|1525.84|1515.47|27
1736128570000|2025-01-06 01:56:10|1525.94|1515.57|1526.79|1516.42|1526.84|1516.47|1525.94|1515.57|24
1736128580000|2025-01-06 01:56:20|1526.69|1516.32|1525.69|1515.32|1526.69|1516.32|1525.69|1515.32|18
1736128590000|2025-01-06 01:56:30|1525.64|1515.27|1525.69|1515.32|1525.99|1515.62|1525.59|1515.22|22
1736128600000|2025-01-06 01:56:40|1525.59|1515.22|1525.04|1514.67|1525.59|1515.22|1524.49|1514.12|25
1736128610000|2025-01-06 01:56:50|1524.99|1514.62|1523.99|1513.62|1524.99|1514.62|1523.99|1513.62|23
1736128620000|2025-01-06 01:57:00|1523.94|1513.57|1523.54|1513.17|1523.94|1513.57|1522.99|1512.62|25
1736128630000|2025-01-06 01:57:10|1523.59|1513.22|1522.94|1512.57|1524.54|1514.17|1522.94|1512.57|30
1736128640000|2025-01-06 01:57:20|1522.79|1512.42|1520.94|1510.57|1522.79|1512.42|1520.94|1510.57|25
1736128650000|2025-01-06 01:57:30|1520.89|1510.52|1520.14|1509.77|1521.14|1510.77|1520.14|1509.77|25
1736128660000|2025-01-06 01:57:40|1520.19|1509.82|1521.04|1510.67|1521.19|1510.82|1520.14|1509.77|28
1736128670000|2025-01-06 01:57:50|1520.99|1510.62|1520.19|1509.82|1521.14|1510.77|1520.19|1509.82|22
1736128680000|2025-01-06 01:58:00|1520.09|1509.72|1521.04|1510.67|1521.39|1511.02|1520.04|1509.67|16
1736128690000|2025-01-06 01:58:10|1520.99|1510.62|1520.64|1510.27|1520.99|1510.62|1520.39|1510.02|27
1736128700000|2025-01-06 01:58:20|1520.49|1510.12|1520.24|1509.87|1520.59|1510.22|1520.24|1509.87|17
1736128710000|2025-01-06 01:58:30|1520.19|1509.82|1519.59|1509.22|1520.19|1509.82|1519.09|1508.72|25
1736128720000|2025-01-06 01:58:40|1519.79|1509.42|1518.99|1508.62|1520.14|1509.77|1518.99|1508.62|24
1736128730000|2025-01-06 01:58:50|1519.34|1508.97|1518.69|1508.32|1519.49|1509.12|1518.69|1508.32|22
1736128740000|2025-01-06 01:59:00|1518.64|1508.27|1519.69|1509.32|1520.54|1510.17|1518.49|1508.12|30
1736128750000|2025-01-06 01:59:10|1519.64|1509.27|1518.89|1508.52|1519.64|1509.27|1518.64|1508.27|24
1736128760000|2025-01-06 01:59:20|1518.79|1508.42|1518.49|1508.12|1518.79|1508.42|1518.34|1507.97|27
1736128770000|2025-01-06 01:59:30|1518.64|1508.27|1518.54|1508.17|1519.19|1508.82|1518.54|1508.17|26
1736128780000|2025-01-06 01:59:40|1518.49|1508.12|1518.54|1508.17|1519.34|1508.97|1518.44|1508.07|28
1736128790000|2025-01-06 01:59:50|1519.29|1508.92|1518.34|1507.97|1519.54|1509.17|1518.34|1507.97|33
1736128800000|2025-01-06 02:00:00|1518.29|1507.92|1518.29|1507.92|1518.54|1508.17|1517.44|1507.07|26
1736128810000|2025-01-06 02:00:10|1518.39|1508.02|1516.99|1506.62|1518.39|1508.02|1516.99|1506.62|29
1736128820000|2025-01-06 02:00:20|1516.89|1506.52|1515.99|1505.62|1517.04|1506.67|1515.44|1505.07|33
1736128830000|2025-01-06 02:00:30|1515.94|1505.57|1515.19|1504.82|1516.19|1505.82|1515.19|1504.82|25
1736128840000|2025-01-06 02:00:40|1515.14|1504.77|1514.59|1504.22|1515.14|1504.77|1514.44|1504.07|26
1736128850000|2025-01-06 02:00:50|1514.74|1504.37|1521.64|1511.27|1522.14|1511.77|1514.59|1504.22|30
1736128860000|2025-01-06 02:01:00|1521.94|1511.57|1521.44|1511.07|1522.84|1512.47|1521.44|1511.07|26
1736128870000|2025-01-06 02:01:10|1521.84|1511.47|1522.79|1512.42|1522.79|1512.42|1521.59|1511.22|25
1736128880000|2025-01-06 02:01:20|1522.84|1512.47|1522.19|1511.82|1523.94|1513.57|1522.19|1511.82|31
1736128890000|2025-01-06 02:01:30|1522.24|1511.87|1521.19|1510.82|1522.34|1511.97|1521.14|1510.77|29
1736128900000|2025-01-06 02:01:40|1521.24|1510.87|1521.24|1510.87|1521.49|1511.12|1520.19|1509.82|29
1736128910000|2025-01-06 02:01:50|1521.29|1510.92|1522.74|1512.37|1522.89|1512.52|1521.29|1510.92|23
1736128920000|2025-01-06 02:02:00|1522.79|1512.42|1522.44|1512.07|1523.34|1512.97|1522.34|1511.97|22
1736128930000|2025-01-06 02:02:10|1522.49|1512.12|1522.79|1512.42|1522.94|1512.57|1521.79|1511.42|26
1736128940000|2025-01-06 02:02:20|1522.74|1512.37|1521.79|1511.42|1522.74|1512.37|1521.44|1511.07|23
1736128950000|2025-01-06 02:02:30|1521.84|1511.47|1524.09|1513.72|1524.09|1513.72|1521.04|1510.67|27
1736128960000|2025-01-06 02:02:40|1524.59|1514.22|1526.29|1515.92|1526.94|1516.57|1524.59|1514.22|34
1736128970000|2025-01-06 02:02:50|1526.39|1516.02|1527.49|1517.12|1528.49|1518.12|1526.39|1516.02|30
1736128980000|2025-01-06 02:03:00|1527.29|1516.92|1528.94|1518.57|1529.24|1518.87|1527.19|1516.82|31
1736128990000|2025-01-06 02:03:10|1529.24|1518.87|1529.19|1518.82|1529.49|1519.12|1528.54|1518.17|29
1736129000000|2025-01-06 02:03:20|1529.14|1518.77|1530.19|1519.82|1530.44|1520.07|1529.14|1518.77|30
1736129010000|2025-01-06 02:03:30|1530.09|1519.72|1529.69|1519.32|1530.59|1520.22|1529.09|1518.72|31
1736129020000|2025-01-06 02:03:40|1529.19|1518.82|1526.99|1516.62|1529.94|1519.57|1526.99|1516.62|34
1736129030000|2025-01-06 02:03:50|1526.94|1516.57|1527.39|1517.02|1527.64|1517.27|1526.84|1516.47|25
1736129040000|2025-01-06 02:04:00|1526.99|1516.62|1526.29|1515.92|1527.04|1516.67|1524.89|1514.52|33
1736129050000|2025-01-06 02:04:10|1526.34|1515.97|1526.49|1516.12|1527.19|1516.82|1526.19|1515.82|33
1736129060000|2025-01-06 02:04:20|1526.24|1515.87|1527.24|1516.87|1527.59|1517.22|1526.19|1515.82|33
1736129070000|2025-01-06 02:04:30|1527.39|1517.02|1528.44|1518.07|1528.49|1518.12|1527.39|1517.02|22
1736129080000|2025-01-06 02:04:40|1528.49|1518.12|1529.09|1518.72|1529.74|1519.37|1528.49|1518.12|31
1736129090000|2025-01-06 02:04:50|1528.89|1518.52|1528.44|1518.07|1529.29|1518.92|1528.19|1517.82|26
1736129100000|2025-01-06 02:05:00|1528.49|1518.12|1529.04|1518.67|1529.19|1518.82|1528.39|1518.02|31
1736129110000|2025-01-06 02:05:10|1528.94|1518.57|1527.49|1517.12|1528.94|1518.57|1527.39|1517.02|22
1736129120000|2025-01-06 02:05:20|1527.54|1517.17|1527.09|1516.72|1527.54|1517.17|1526.34|1515.97|26
1736129130000|2025-01-06 02:05:30|1527.14|1516.77|1527.84|1517.47|1528.14|1517.77|1527.14|1516.77|23
1736129140000|2025-01-06 02:05:40|1527.89|1517.52|1527.89|1517.52|1528.99|1518.62|1527.89|1517.52|32
1736129150000|2025-01-06 02:05:50|1527.94|1517.57|1529.19|1518.82|1529.19|1518.82|1527.94|1517.57|7
1736129170000|2025-01-06 02:06:10|1534.44|1524.07|1532.39|1522.02|1534.49|1524.12|1531.94|1521.57|25
1736129180000|2025-01-06 02:06:20|1532.64|1522.27|1528.89|1518.52|1532.74|1522.37|1528.89|1518.52|32
1736129190000|2025-01-06 02:06:30|1529.04|1518.67|1528.64|1518.27|1529.74|1519.37|1528.09|1517.72|35
1736129200000|2025-01-06 02:06:40|1528.54|1518.17|1528.24|1517.87|1528.74|1518.37|1528.19|1517.82|27
1736129210000|2025-01-06 02:06:50|1528.29|1517.92|1527.69|1517.32|1528.79|1518.42|1527.34|1516.97|29
1736129220000|2025-01-06 02:07:00|1527.59|1517.22|1527.34|1516.97|1527.64|1517.27|1527.09|1516.72|28
1736129230000|2025-01-06 02:07:10|1527.29|1516.92|1527.54|1517.17|1527.89|1517.52|1526.79|1516.42|30
1736129240000|2025-01-06 02:07:20|1527.64|1517.27|1529.14|1518.77|1529.69|1519.32|1527.64|1517.27|31
1736129250000|2025-01-06 02:07:30|1529.29|1518.92|1530.49|1520.12|1530.54|1520.17|1528.99|1518.62|32
1736129260000|2025-01-06 02:07:40|1530.54|1520.17|1530.39|1520.02|1530.69|1520.32|1529.59|1519.22|30
1736129270000|2025-01-06 02:07:50|1530.49|1520.12|1530.69|1520.32|1531.19|1520.82|1530.49|1520.12|23
1736129280000|2025-01-06 02:08:00|1530.49|1520.12|1529.44|1519.07|1531.69|1521.32|1529.44|1519.07|33
1736129290000|2025-01-06 02:08:10|1529.29|1518.92|1531.04|1520.67|1531.04|1520.67|1529.29|1518.92|30
1736129300000|2025-01-06 02:08:20|1531.09|1520.72|1531.59|1521.22|1531.74|1521.37|1531.09|1520.72|23
1736129310000|2025-01-06 02:08:30|1531.54|1521.17|1531.09|1520.72|1531.54|1521.17|1530.44|1520.07|27
1736129320000|2025-01-06 02:08:40|1531.14|1520.77|1532.14|1521.77|1532.29|1521.92|1531.14|1520.77|22
1736129330000|2025-01-06 02:08:50|1532.09|1521.72|1531.54|1521.17|1532.24|1521.87|1531.49|1521.12|24
1736129340000|2025-01-06 02:09:00|1531.59|1521.22|1531.34|1520.97|1531.79|1521.42|1530.44|1520.07|28
1736129350000|2025-01-06 02:09:10|1531.39|1521.02|1530.84|1520.47|1531.74|1521.37|1530.49|1520.12|23
1736129360000|2025-01-06 02:09:20|1530.89|1520.52|1530.09|1519.72|1531.14|1520.77|1529.89|1519.52|28
1736129370000|2025-01-06 02:09:30|1530.29|1519.92|1530.74|1520.37|1530.99|1520.62|1530.04|1519.67|27
1736129380000|2025-01-06 02:09:40|1530.59|1520.22|1530.09|1519.72|1530.59|1520.22|1529.89|1519.52|26
1736129390000|2025-01-06 02:09:50|1530.14|1519.77|1530.49|1520.12|1530.49|1520.12|1529.04|1518.67|30
1736129400000|2025-01-06 02:10:00|1530.69|1520.32|1530.59|1520.22|1531.14|1520.77|1530.59|1520.22|18
1736129410000|2025-01-06 02:10:10|1530.64|1520.27|1530.84|1520.47|1531.54|1521.17|1530.59|1520.22|27
1736129420000|2025-01-06 02:10:20|1530.79|1520.42|1530.74|1520.37|1531.49|1521.12|1529.89|1519.52|33
1736129430000|2025-01-06 02:10:30|1530.69|1520.32|1530.49|1520.12|1531.39|1521.02|1530.29|1519.92|28
1736129440000|2025-01-06 02:10:40|1530.54|1520.17|1529.64|1519.27|1530.99|1520.62|1529.59|1519.22|25
1736129450000|2025-01-06 02:10:50|1529.69|1519.32|1529.59|1519.22|1529.94|1519.57|1528.89|1518.52|22
1736129460000|2025-01-06 02:11:00|1529.64|1519.27|1536.24|1525.87|1538.24|1527.87|1529.64|1519.27|37
1736129470000|2025-01-06 02:11:10|1536.29|1525.92|1535.89|1525.52|1537.29|1526.92|1535.89|1525.52|29
1736129480000|2025-01-06 02:11:20|1535.74|1525.37|1537.89|1527.52|1537.89|1527.52|1535.69|1525.32|31
1736129490000|2025-01-06 02:11:30|1537.79|1527.42|1538.69|1528.32|1538.99|1528.62|1537.49|1527.12|31
1736129500000|2025-01-06 02:11:40|1539.19|1528.82|1539.34|1528.97|1539.89|1529.52|1538.29|1527.92|32
1736129510000|2025-01-06 02:11:50|1539.39|1529.02|1538.14|1527.77|1539.44|1529.07|1538.09|1527.72|27
1736129520000|2025-01-06 02:12:00|1538.19|1527.82|1541.04|1530.67|1541.04|1530.67|1537.64|1527.27|32
1736129530000|2025-01-06 02:12:10|1541.44|1531.07|1540.09|1529.72|1541.44|1531.07|1540.09|1529.72|22
1736129540000|2025-01-06 02:12:20|1540.14|1529.77|1537.49|1527.12|1540.14|1529.77|1537.19|1526.82|29
1736129550000|2025-01-06 02:12:30|1537.44|1527.07|1536.49|1526.12|1537.69|1527.32|1536.39|1526.02|30
1736129560000|2025-01-06 02:12:40|1536.04|1525.67|1537.54|1527.17|1538.09|1527.72|1535.49|1525.12|32
1736129570000|2025-01-06 02:12:50|1537.59|1527.22|1538.19|1527.82|1538.74|1528.37|1537.34|1526.97|37
1736129580000|2025-01-06 02:13:00|1538.24|1527.87|1540.54|1530.17|1540.69|1530.32|1537.79|1527.42|27
1736129590000|2025-01-06 02:13:10|1540.59|1530.22|1540.49|1530.12|1541.04|1530.67|1540.14|1529.77|30
1736129600000|2025-01-06 02:13:20|1540.34|1529.97|1538.99|1528.62|1540.34|1529.97|1538.79|1528.42|23
1736129610000|2025-01-06 02:13:30|1538.79|1528.42|1534.24|1523.87|1538.89|1528.52|1534.04|1523.67|29
1736129620000|2025-01-06 02:13:40|1534.19|1523.82|1534.24|1523.87|1534.24|1523.87|1533.34|1522.97|25
1736129630000|2025-01-06 02:13:50|1534.34|1523.97|1534.79|1524.42|1534.79|1524.42|1534.04|1523.67|13
1736129640000|2025-01-06 02:14:00|1534.74|1524.37|1532.49|1522.12|1534.74|1524.37|1532.49|1522.12|22
1736129650000|2025-01-06 02:14:10|1532.44|1522.07|1530.99|1520.62|1532.49|1522.12|1530.84|1520.47|27
1736129660000|2025-01-06 02:14:20|1530.94|1520.57|1530.34|1519.97|1530.94|1520.57|1529.84|1519.47|25
1736129670000|2025-01-06 02:14:30|1530.39|1520.02|1531.14|1520.77|1531.14|1520.77|1530.29|1519.92|21
1736129680000|2025-01-06 02:14:40|1531.34|1520.97|1531.19|1520.82|1531.54|1521.17|1531.19|1520.82|22
1736129690000|2025-01-06 02:14:50|1531.24|1520.87|1530.94|1520.57|1531.24|1520.87|1530.74|1520.37|15
1736129700000|2025-01-06 02:15:00|1531.04|1520.67|1530.14|1519.77|1531.44|1521.07|1529.34|1518.97|31
1736129710000|2025-01-06 02:15:10|1530.19|1519.82|1528.94|1518.57|1530.24|1519.87|1528.74|1518.37|29
1736129720000|2025-01-06 02:15:20|1529.29|1518.92|1533.34|1522.97|1534.34|1523.97|1529.29|1518.92|34
1736129730000|2025-01-06 02:15:30|1533.39|1523.02|1528.19|1517.82|1533.39|1523.02|1528.19|1517.82|33
1736129740000|2025-01-06 02:15:40|1528.09|1517.72|1529.14|1518.77|1529.29|1518.92|1527.79|1517.42|33
1736129750000|2025-01-06 02:15:50|1528.99|1518.62|1529.89|1519.52|1529.94|1519.57|1528.04|1517.67|28
1736129760000|2025-01-06 02:16:00|1529.79|1519.42|1529.64|1519.27|1530.79|1520.42|1529.14|1518.77|32
1736129770000|2025-01-06 02:16:10|1529.54|1519.17|1531.24|1520.87|1531.94|1521.57|1529.54|1519.17|33
1736129780000|2025-01-06 02:16:20|1531.29|1520.92|1529.94|1519.57|1531.29|1520.92|1529.24|1518.87|31
1736129790000|2025-01-06 02:16:30|1529.89|1519.52|1528.79|1518.42|1530.49|1520.12|1528.79|1518.42|33
1736129800000|2025-01-06 02:16:40|1528.84|1518.47|1529.89|1519.52|1530.04|1519.67|1528.69|1518.32|30
1736129810000|2025-01-06 02:16:50|1529.59|1519.22|1528.94|1518.57|1529.59|1519.22|1528.49|1518.12|27
1736129820000|2025-01-06 02:17:00|1528.84|1518.47|1534.94|1524.57|1535.74|1525.37|1528.84|1518.47|27
1736129830000|2025-01-06 02:17:10|1534.74|1524.37|1534.84|1524.47|1535.09|1524.72|1533.44|1523.07|31
1736129840000|2025-01-06 02:17:20|1534.54|1524.17|1533.89|1523.52|1535.59|1525.22|1533.89|1523.52|27
1736129850000|2025-01-06 02:17:30|1533.79|1523.42|1535.74|1525.37|1536.24|1525.87|1533.64|1523.27|32
1736129860000|2025-01-06 02:17:40|1536.44|1526.07|1535.59|1525.22|1536.44|1526.07|1534.84|1524.47|28
1736129870000|2025-01-06 02:17:50|1535.44|1525.07|1536.14|1525.77|1536.54|1526.17|1535.44|1525.07|27
1736129880000|2025-01-06 02:18:00|1535.89|1525.52|1536.04|1525.67|1536.14|1525.77|1535.69|1525.32|25
1736129890000|2025-01-06 02:18:10|1536.09|1525.72|1533.74|1523.37|1536.44|1526.07|1533.69|1523.32|27
1736129900000|2025-01-06 02:18:20|1533.79|1523.42|1535.14|1524.77|1535.19|1524.82|1533.79|1523.42|22
1736129910000|2025-01-06 02:18:30|1535.19|1524.82|1536.69|1526.32|1537.19|1526.82|1534.89|1524.52|29
1736129920000|2025-01-06 02:18:40|1536.29|1525.92|1536.64|1526.27|1536.79|1526.42|1535.99|1525.62|22
1736129930000|2025-01-06 02:18:50|1536.69|1526.32|1536.54|1526.17|1536.84|1526.47|1536.54|1526.17|19
1736129940000|2025-01-06 02:19:00|1536.34|1525.97|1537.34|1526.97|1537.34|1526.97|1535.44|1525.07|30
1736129950000|2025-01-06 02:19:10|1537.39|1527.02|1539.14|1528.77|1539.14|1528.77|1537.09|1526.72|28
1736129960000|2025-01-06 02:19:20|1539.09|1528.72|1538.99|1528.62|1539.34|1528.97|1538.59|1528.22|29
1736129970000|2025-01-06 02:19:30|1539.04|1528.67|1538.89|1528.52|1539.09|1528.72|1538.29|1527.92|29
1736129980000|2025-01-06 02:19:40|1538.99|1528.62|1540.34|1529.97|1540.34|1529.97|1538.99|1528.62|29
1736129990000|2025-01-06 02:19:50|1540.39|1530.02|1540.84|1530.47|1540.99|1530.62|1540.04|1529.67|29
1736130000000|2025-01-06 02:20:00|1540.89|1530.52|1541.14|1530.77|1541.14|1530.77|1539.89|1529.52|32
1736130010000|2025-01-06 02:20:10|1541.04|1530.67|1542.14|1531.77|1542.29|1531.92|1541.04|1530.67|31
1736130020000|2025-01-06 02:20:20|1542.19|1531.82|1540.44|1530.07|1542.34|1531.97|1540.29|1529.92|24
1736130030000|2025-01-06 02:20:30|1540.49|1530.12|1539.29|1528.92|1540.49|1530.12|1538.39|1528.02|29
1736130040000|2025-01-06 02:20:40|1539.44|1529.07|1540.59|1530.22|1541.04|1530.67|1539.44|1529.07|29
1736130050000|2025-01-06 02:20:50|1540.39|1530.02|1540.34|1529.97|1540.59|1530.22|1539.44|1529.07|30
1736130060000|2025-01-06 02:21:00|1540.49|1530.12|1540.39|1530.02|1541.54|1531.17|1540.14|1529.77|31
1736130070000|2025-01-06 02:21:10|1540.49|1530.12|1541.04|1530.67|1541.04|1530.67|1540.44|1530.07|33
1736130080000|2025-01-06 02:21:20|1541.14|1530.77|1540.04|1529.67|1541.99|1531.62|1539.84|1529.47|30
1736130090000|2025-01-06 02:21:30|1540.14|1529.77|1541.49|1531.12|1541.74|1531.37|1540.14|1529.77|28
1736130100000|2025-01-06 02:21:40|1541.54|1531.17|1542.04|1531.67|1542.24|1531.87|1541.29|1530.92|27
1736130110000|2025-01-06 02:21:50|1541.79|1531.42|1541.99|1531.62|1542.04|1531.67|1541.49|1531.12|27
1736130120000|2025-01-06 02:22:00|1542.04|1531.67|1541.69|1531.32|1542.14|1531.77|1541.39|1531.02|25
1736130130000|2025-01-06 02:22:10|1541.49|1531.12|1540.84|1530.47|1542.19|1531.82|1540.54|1530.17|30
1736130140000|2025-01-06 02:22:20|1540.74|1530.37|1540.69|1530.32|1541.19|1530.82|1539.94|1529.57|32
1736130150000|2025-01-06 02:22:30|1540.79|1530.42|1540.44|1530.07|1540.94|1530.57|1540.24|1529.87|27
1736130160000|2025-01-06 02:22:40|1540.49|1530.12|1540.79|1530.42|1541.14|1530.77|1540.24|1529.87|32
1736130170000|2025-01-06 02:22:50|1540.84|1530.47|1540.74|1530.37|1541.14|1530.77|1540.39|1530.02|27
1736130180000|2025-01-06 02:23:00|1540.84|1530.47|1540.14|1529.77|1540.84|1530.47|1539.99|1529.62|21
1736130190000|2025-01-06 02:23:10|1540.04|1529.67|1540.59|1530.22|1540.59|1530.22|1538.74|1528.37|35
1736130200000|2025-01-06 02:23:20|1540.24|1529.87|1540.34|1529.97|1540.69|1530.32|1540.19|1529.82|26
1736130210000|2025-01-06 02:23:30|1540.39|1530.02|1539.29|1528.92|1540.49|1530.12|1539.24|1528.87|14
1736130220000|2025-01-06 02:23:40|1539.34|1528.97|1538.84|1528.47|1539.34|1528.97|1537.94|1527.57|29
1736130230000|2025-01-06 02:23:50|1538.89|1528.52|1538.09|1527.72|1539.14|1528.77|1537.79|1527.42|25
1736130240000|2025-01-06 02:24:00|1538.04|1527.67|1537.39|1527.02|1538.04|1527.67|1536.74|1526.37|25
1736130250000|2025-01-06 02:24:10|1537.44|1527.07|1538.29|1527.92|1538.29|1527.92|1537.04|1526.67|32
1736130260000|2025-01-06 02:24:20|1537.99|1527.62|1537.54|1527.17|1538.29|1527.92|1537.49|1527.12|23
1736130270000|2025-01-06 02:24:30|1537.59|1527.22|1537.34|1526.97|1537.79|1527.42|1537.24|1526.87|20
1736130280000|2025-01-06 02:24:40|1537.24|1526.87|1538.14|1527.77|1538.39|1528.02|1536.59|1526.22|27
1736130290000|2025-01-06 02:24:50|1538.09|1527.72|1537.89|1527.52|1538.29|1527.92|1537.44|1527.07|25
1736130300000|2025-01-06 02:25:00|1537.74|1527.37|1537.84|1527.47|1538.54|1528.17|1537.49|1527.12|23
1736130310000|2025-01-06 02:25:10|1537.79|1527.42|1537.44|1527.07|1538.39|1528.02|1537.24|1526.87|27
1736130320000|2025-01-06 02:25:20|1537.19|1526.82|1537.69|1527.32|1537.74|1527.37|1537.09|1526.72|23
1736130330000|2025-01-06 02:25:30|1537.84|1527.47|1538.84|1528.47|1539.09|1528.72|1537.64|1527.27|24
1736130340000|2025-01-06 02:25:40|1538.59|1528.22|1539.64|1529.27|1539.64|1529.27|1538.29|1527.92|29
1736130350000|2025-01-06 02:25:50|1539.59|1529.22|1540.49|1530.12|1541.04|1530.67|1539.54|1529.17|29
1736130360000|2025-01-06 02:26:00|1540.54|1530.17|1540.49|1530.12|1540.84|1530.47|1539.84|1529.47|27
1736130370000|2025-01-06 02:26:10|1540.69|1530.32|1539.89|1529.52|1540.69|1530.32|1539.79|1529.42|22
1736130380000|2025-01-06 02:26:20|1539.94|1529.57|1539.39|1529.02|1539.99|1529.62|1539.19|1528.82|23
1736130390000|2025-01-06 02:26:30|1539.34|1528.97|1538.64|1528.27|1539.39|1529.02|1538.44|1528.07|27
1736130400000|2025-01-06 02:26:40|1538.69|1528.32|1538.54|1528.17|1538.74|1528.37|1538.34|1527.97|19
1736130410000|2025-01-06 02:26:50|1538.59|1528.22|1538.79|1528.42|1539.74|1529.37|1538.59|1528.22|30
1736130420000|2025-01-06 02:27:00|1538.94|1528.57|1538.89|1528.52|1539.29|1528.92|1538.84|1528.47|22
1736130430000|2025-01-06 02:27:10|1538.94|1528.57|1538.59|1528.22|1538.99|1528.62|1538.34|1527.97|23
1736130440000|2025-01-06 02:27:20|1538.64|1528.27|1538.04|1527.67|1538.64|1528.27|1537.74|1527.37|22
1736130450000|2025-01-06 02:27:30|1538.09|1527.72|1537.84|1527.47|1538.74|1528.37|1537.79|1527.42|23
1736130460000|2025-01-06 02:27:40|1537.89|1527.52|1538.64|1528.27|1538.84|1528.47|1537.29|1526.92|26
1736130470000|2025-01-06 02:27:50|1538.69|1528.32|1539.09|1528.72|1539.39|1529.02|1538.54|1528.17|25
1736130480000|2025-01-06 02:28:00|1539.19|1528.82|1538.79|1528.42|1539.34|1528.97|1538.54|1528.17|21
1736130490000|2025-01-06 02:28:10|1538.84|1528.47|1538.09|1527.72|1539.04|1528.67|1537.89|1527.52|22
1736130500000|2025-01-06 02:28:20|1537.94|1527.57|1537.69|1527.32|1538.04|1527.67|1537.19|1526.82|25
1736130510000|2025-01-06 02:28:30|1537.74|1527.37|1536.74|1526.37|1537.99|1527.62|1536.69|1526.32|27
1736130520000|2025-01-06 02:28:40|1536.79|1526.42|1536.84|1526.47|1536.89|1526.52|1536.54|1526.17|19
1736130530000|2025-01-06 02:28:50|1536.89|1526.52|1536.99|1526.62|1537.34|1526.97|1536.69|1526.32|23
1736130540000|2025-01-06 02:29:00|1537.04|1526.67|1536.59|1526.22|1537.04|1526.67|1536.34|1525.97|22
1736130550000|2025-01-06 02:29:10|1536.64|1526.27|1536.09|1525.72|1536.64|1526.27|1535.94|1525.57|19
1736130560000|2025-01-06 02:29:20|1535.94|1525.57|1535.64|1525.27|1535.99|1525.62|1535.54|1525.17|18
1736130570000|2025-01-06 02:29:30|1535.69|1525.32|1535.64|1525.27|1535.79|1525.42|1535.44|1525.07|19
1736130580000|2025-01-06 02:29:40|1535.74|1525.37|1538.04|1527.67|1538.04|1527.67|1535.64|1525.27|27
1736130590000|2025-01-06 02:29:50|1537.89|1527.52|1538.64|1528.27|1538.74|1528.37|1537.89|1527.52|22
1736130600000|2025-01-06 02:30:00|1538.69|1528.32|1537.79|1527.42|1538.94|1528.57|1537.34|1526.97|32
1736130610000|2025-01-06 02:30:10|1537.69|1527.32|1536.89|1526.52|1537.94|1527.57|1536.34|1525.97|30
1736130620000|2025-01-06 02:30:20|1536.69|1526.32|1536.34|1525.97|1536.74|1526.37|1536.24|1525.87|22
1736130630000|2025-01-06 02:30:30|1536.39|1526.02|1536.39|1526.02|1536.74|1526.37|1536.24|1525.87|22
1736130640000|2025-01-06 02:30:40|1536.44|1526.07|1536.24|1525.87|1536.49|1526.12|1535.14|1524.77|26
1736130650000|2025-01-06 02:30:50|1536.04|1525.67|1536.29|1525.92|1536.69|1526.32|1535.74|1525.37|24
1736130660000|2025-01-06 02:31:00|1536.19|1525.82|1537.44|1527.07|1537.64|1527.27|1536.09|1525.72|28
1736130670000|2025-01-06 02:31:10|1537.34|1526.97|1537.14|1526.77|1537.49|1527.12|1536.64|1526.27|25
1736130680000|2025-01-06 02:31:20|1537.39|1527.02|1537.64|1527.27|1537.84|1527.47|1537.39|1527.02|24
1736130690000|2025-01-06 02:31:30|1537.69|1527.32|1537.74|1527.37|1537.94|1527.57|1537.49|1527.12|21
1736130700000|2025-01-06 02:31:40|1537.79|1527.42|1538.34|1527.97|1538.69|1528.32|1537.69|1527.32|29
1736130710000|2025-01-06 02:31:50|1538.24|1527.87|1538.29|1527.92|1538.59|1528.22|1538.04|1527.67|26
1736130720000|2025-01-06 02:32:00|1538.09|1527.72|1538.69|1528.32|1539.44|1529.07|1538.09|1527.72|30
1736130730000|2025-01-06 02:32:10|1538.64|1528.27|1538.54|1528.17|1538.69|1528.32|1538.19|1527.82|23
1736130740000|2025-01-06 02:32:20|1538.69|1528.32|1538.99|1528.62|1539.19|1528.82|1538.69|1528.32|28
1736130750000|2025-01-06 02:32:30|1538.64|1528.27|1537.84|1527.47|1538.64|1528.27|1537.64|1527.27|22
1736130760000|2025-01-06 02:32:40|1537.89|1527.52|1538.84|1528.47|1538.84|1528.47|1537.89|1527.52|32
1736130770000|2025-01-06 02:32:50|1538.94|1528.57|1539.54|1529.17|1539.84|1529.47|1538.74|1528.37|26
1736130780000|2025-01-06 02:33:00|1539.49|1529.12|1541.04|1530.67|1541.14|1530.77|1539.49|1529.12|29
1736130790000|2025-01-06 02:33:10|1541.29|1530.92|1540.49|1530.12|1541.39|1531.02|1540.29|1529.92|28
1736130800000|2025-01-06 02:33:20|1540.64|1530.27|1540.54|1530.17|1540.99|1530.62|1540.54|1530.17|22
1736130810000|2025-01-06 02:33:30|1540.59|1530.22|1541.09|1530.72|1541.14|1530.77|1540.44|1530.07|24
1736130820000|2025-01-06 02:33:40|1541.14|1530.77|1541.04|1530.67|1541.29|1530.92|1540.89|1530.52|20
1736130830000|2025-01-06 02:33:50|1541.09|1530.72|1541.14|1530.77|1542.19|1531.82|1541.04|1530.67|25
1736130840000|2025-01-06 02:34:00|1541.19|1530.82|1541.94|1531.57|1541.99|1531.62|1541.19|1530.82|24
1736130850000|2025-01-06 02:34:10|1541.99|1531.62|1541.59|1531.22|1542.04|1531.67|1541.44|1531.07|23
1736130860000|2025-01-06 02:34:20|1541.64|1531.27|1544.04|1533.67|1544.04|1533.67|1541.64|1531.27|27
1736130870000|2025-01-06 02:34:30|1544.09|1533.72|1544.49|1534.12|1544.79|1534.42|1543.94|1533.57|31
1736130880000|2025-01-06 02:34:40|1544.29|1533.92|1544.04|1533.67|1544.39|1534.02|1543.99|1533.62|15
1736130890000|2025-01-06 02:34:50|1543.99|1533.62|1544.49|1534.12|1544.59|1534.22|1543.99|1533.62|25
1736130900000|2025-01-06 02:35:00|1544.54|1534.17|1545.54|1535.17|1545.54|1535.17|1544.44|1534.07|21
1736130910000|2025-01-06 02:35:10|1545.49|1535.12|1545.54|1535.17|1545.59|1535.22|1545.44|1535.07|8
1736130920000|2025-01-06 02:35:20|1545.59|1535.22|1545.14|1534.77|1545.59|1535.22|1544.94|1534.57|18
1736130930000|2025-01-06 02:35:30|1545.19|1534.82|1545.24|1534.87|1545.44|1535.07|1544.99|1534.62|17
1736130940000|2025-01-06 02:35:40|1545.29|1534.92|1548.39|1538.02|1548.44|1538.07|1545.29|1534.92|27
1736130950000|2025-01-06 02:35:50|1548.44|1538.07|1549.49|1539.12|1549.49|1539.12|1548.39|1538.02|20
1736130960000|2025-01-06 02:36:00|1549.44|1539.07|1547.89|1537.52|1549.49|1539.12|1547.79|1537.42|21
1736130970000|2025-01-06 02:36:10|1547.79|1537.42|1546.74|1536.37|1548.44|1538.07|1546.74|1536.37|33
1736130980000|2025-01-06 02:36:20|1546.64|1536.27|1547.39|1537.02|1547.44|1537.07|1546.64|1536.27|21
1736130990000|2025-01-06 02:36:30|1547.44|1537.07|1547.29|1536.92|1547.44|1537.07|1546.89|1536.52|21
1736131000000|2025-01-06 02:36:40|1547.39|1537.02|1547.24|1536.87|1547.59|1537.22|1546.89|1536.52|18
1736131010000|2025-01-06 02:36:50|1547.29|1536.92|1546.34|1535.97|1547.29|1536.92|1546.29|1535.92|17
1736131020000|2025-01-06 02:37:00|1546.54|1536.17|1546.84|1536.47|1547.19|1536.82|1546.49|1536.12|25
1736131030000|2025-01-06 02:37:10|1546.79|1536.42|1545.89|1535.52|1546.79|1536.42|1545.84|1535.47|16
1736131040000|2025-01-06 02:37:20|1545.54|1535.17|1546.24|1535.87|1546.39|1536.02|1545.54|1535.17|17
1736131050000|2025-01-06 02:37:30|1546.29|1535.92|1548.09|1537.72|1548.09|1537.72|1546.14|1535.77|23
1736131060000|2025-01-06 02:37:40|1547.94|1537.57|1548.24|1537.87|1548.89|1538.52|1547.84|1537.47|31
1736131070000|2025-01-06 02:37:50|1548.19|1537.82|1548.74|1538.37|1548.74|1538.37|1547.24|1536.87|27
1736131080000|2025-01-06 02:38:00|1548.79|1538.42|1549.34|1538.97|1549.34|1538.97|1548.69|1538.32|25
1736131090000|2025-01-06 02:38:10|1549.39|1539.02|1549.99|1539.62|1549.99|1539.62|1548.44|1538.07|30
1736131100000|2025-01-06 02:38:20|1550.29|1539.92|1548.84|1538.47|1550.59|1540.22|1548.79|1538.42|27
1736131110000|2025-01-06 02:38:30|1548.74|1538.37|1549.09|1538.72|1549.94|1539.57|1548.69|1538.32|26
1736131120000|2025-01-06 02:38:40|1548.94|1538.57|1548.94|1538.57|1549.49|1539.12|1548.79|1538.42|25
1736131130000|2025-01-06 02:38:50|1548.79|1538.42|1548.94|1538.57|1549.14|1538.77|1548.79|1538.42|16
1736131140000|2025-01-06 02:39:00|1548.99|1538.62|1548.04|1537.67|1549.19|1538.82|1547.94|1537.57|27
1736131150000|2025-01-06 02:39:10|1548.39|1538.02|1547.49|1537.12|1548.49|1538.12|1547.49|1537.12|17
1736131160000|2025-01-06 02:39:20|1547.54|1537.17|1547.54|1537.17|1547.54|1537.17|1547.54|1537.17|1
1736131170000|2025-01-06 02:39:30|1547.34|1536.97|1548.09|1537.72|1548.19|1537.82|1547.34|1536.97|20
1736131180000|2025-01-06 02:39:40|1548.14|1537.77|1548.54|1538.17|1548.99|1538.62|1547.94|1537.57|24
1736131190000|2025-01-06 02:39:50|1548.64|1538.27|1548.84|1538.47|1549.44|1539.07|1548.49|1538.12|24
1736131200000|2025-01-06 02:40:00|1548.09|1537.72|1547.79|1537.42|1548.14|1537.77|1547.19|1536.82|23
1736131210000|2025-01-06 02:40:10|1547.74|1537.37|1548.14|1537.77|1548.64|1538.27|1547.44|1537.07|31
1736131220000|2025-01-06 02:40:20|1548.19|1537.82|1547.79|1537.42|1548.84|1538.47|1547.64|1537.27|23
1736131230000|2025-01-06 02:40:30|1547.84|1537.47|1547.84|1537.47|1547.94|1537.57|1546.94|1536.57|28
1736131240000|2025-01-06 02:40:40|1547.49|1537.12|1547.84|1537.47|1548.14|1537.77|1547.34|1536.97|24
1736131250000|2025-01-06 02:40:50|1547.89|1537.52|1546.94|1536.57|1547.94|1537.57|1546.89|1536.52|23
1736131260000|2025-01-06 02:41:00|1546.99|1536.62|1546.69|1536.32|1547.04|1536.67|1545.64|1535.27|25
1736131270000|2025-01-06 02:41:10|1546.74|1536.37|1547.94|1537.57|1547.94|1537.57|1546.49|1536.12|25
1736131280000|2025-01-06 02:41:20|1547.99|1537.62|1547.49|1537.12|1547.99|1537.62|1547.19|1536.82|22
1736131290000|2025-01-06 02:41:30|1547.24|1536.87|1547.29|1536.92|1547.84|1537.47|1547.14|1536.77|23
1736131300000|2025-01-06 02:41:40|1547.34|1536.97|1546.59|1536.22|1547.49|1537.12|1546.59|1536.22|17
1736131310000|2025-01-06 02:41:50|1546.64|1536.27|1544.29|1533.92|1546.79|1536.42|1544.24|1533.87|27
1736131320000|2025-01-06 02:42:00|1543.99|1533.62|1542.09|1531.72|1543.99|1533.62|1542.04|1531.67|30
1736131330000|2025-01-06 02:42:10|1542.04|1531.67|1543.19|1532.82|1543.19|1532.82|1541.24|1530.87|29
1736131340000|2025-01-06 02:42:20|1543.24|1532.87|1544.19|1533.82|1544.19|1533.82|1542.89|1532.52|32
1736131350000|2025-01-06 02:42:30|1544.09|1533.72|1544.39|1534.02|1544.39|1534.02|1543.74|1533.37|29
1736131360000|2025-01-06 02:42:40|1544.44|1534.07|1543.94|1533.57|1544.54|1534.17|1543.59|1533.22|21
1736131370000|2025-01-06 02:42:50|1543.99|1533.62|1543.84|1533.47|1544.04|1533.67|1543.39|1533.02|22
1736131380000|2025-01-06 02:43:00|1543.89|1533.52|1542.49|1532.12|1543.89|1533.52|1542.24|1531.87|29
1736131390000|2025-01-06 02:43:10|1542.64|1532.27|1542.84|1532.47|1543.34|1532.97|1542.29|1531.92|31
1736131400000|2025-01-06 02:43:20|1542.89|1532.52|1543.59|1533.22|1543.59|1533.22|1542.89|1532.52|17
1736131410000|2025-01-06 02:43:30|1543.64|1533.27|1542.94|1532.57|1543.69|1533.32|1542.79|1532.42|19
1736131420000|2025-01-06 02:43:40|1542.84|1532.47|1542.59|1532.22|1542.99|1532.62|1542.39|1532.02|18
1736131430000|2025-01-06 02:43:50|1542.64|1532.27|1541.74|1531.37|1542.64|1532.27|1541.74|1531.37|20
1736131440000|2025-01-06 02:44:00|1541.79|1531.42|1541.29|1530.92|1541.79|1531.42|1540.89|1530.52|23
1736131450000|2025-01-06 02:44:10|1540.79|1530.42|1540.54|1530.17|1540.99|1530.62|1540.29|1529.92|22
1736131460000|2025-01-06 02:44:20|1540.59|1530.22|1540.64|1530.27|1540.84|1530.47|1540.19|1529.82|21
1736131470000|2025-01-06 02:44:30|1540.69|1530.32|1540.79|1530.42|1540.99|1530.62|1540.29|1529.92|17
1736131480000|2025-01-06 02:44:40|1540.84|1530.47|1541.94|1531.57|1541.94|1531.57|1540.84|1530.47|24
1736131490000|2025-01-06 02:44:50|1541.54|1531.17|1541.59|1531.22|1541.64|1531.27|1541.09|1530.72|21
1736131500000|2025-01-06 02:45:00|1541.64|1531.27|1541.04|1530.67|1541.69|1531.32|1540.94|1530.57|16
1736131510000|2025-01-06 02:45:10|1541.09|1530.72|1539.64|1529.27|1541.24|1530.87|1539.34|1528.97|23
1736131520000|2025-01-06 02:45:20|1539.69|1529.32|1540.49|1530.12|1540.49|1530.12|1539.69|1529.32|28
1736131530000|2025-01-06 02:45:30|1540.04|1529.67|1541.09|1530.72|1541.79|1531.42|1539.89|1529.52|27
1736131540000|2025-01-06 02:45:40|1541.04|1530.67|1540.19|1529.82|1541.19|1530.82|1539.79|1529.42|25
1736131550000|2025-01-06 02:45:50|1540.24|1529.87|1540.14|1529.77|1540.29|1529.92|1539.64|1529.27|20
1736131560000|2025-01-06 02:46:00|1539.99|1529.62|1540.19|1529.82|1540.64|1530.27|1539.99|1529.62|21
1736131570000|2025-01-06 02:46:10|1540.04|1529.67|1539.04|1528.67|1540.04|1529.67|1538.94|1528.57|22
1736131580000|2025-01-06 02:46:20|1539.99|1529.62|1541.79|1531.42|1542.44|1532.07|1539.99|1529.62|33
1736131590000|2025-01-06 02:46:30|1541.89|1531.52|1543.84|1533.47|1544.14|1533.77|1541.89|1531.52|28
1736131600000|2025-01-06 02:46:40|1543.79|1533.42|1543.34|1532.97|1543.89|1533.52|1543.34|1532.97|19
1736131610000|2025-01-06 02:46:50|1543.39|1533.02|1544.54|1534.17|1544.94|1534.57|1543.39|1533.02|30
1736131620000|2025-01-06 02:47:00|1544.59|1534.22|1544.39|1534.02|1546.14|1535.77|1544.39|1534.02|27
1736131630000|2025-01-06 02:47:10|1544.49|1534.12|1544.19|1533.82|1544.54|1534.17|1544.09|1533.72|20
1736131640000|2025-01-06 02:47:20|1544.24|1533.87|1544.49|1534.12|1544.49|1534.12|1544.04|1533.67|20
1736131650000|2025-01-06 02:47:30|1544.54|1534.17|1544.14|1533.77|1544.59|1534.22|1544.09|1533.72|21
1736131660000|2025-01-06 02:47:40|1544.19|1533.82|1543.79|1533.42|1544.34|1533.97|1543.59|1533.22|20
1736131670000|2025-01-06 02:47:50|1543.59|1533.22|1543.34|1532.97|1543.89|1533.52|1542.54|1532.17|27
1736131680000|2025-01-06 02:48:00|1543.39|1533.02|1543.14|1532.77|1543.39|1533.02|1542.79|1532.42|28
1736131690000|2025-01-06 02:48:10|1543.09|1532.72|1542.64|1532.27|1543.19|1532.82|1542.54|1532.17|20
1736131700000|2025-01-06 02:48:20|1542.69|1532.32|1542.54|1532.17|1542.79|1532.42|1542.14|1531.77|22
1736131710000|2025-01-06 02:48:30|1542.94|1532.57|1545.14|1534.77|1545.24|1534.87|1542.94|1532.57|30
1736131720000|2025-01-06 02:48:40|1544.99|1534.62|1545.44|1535.07|1545.64|1535.27|1544.99|1534.62|28
1736131730000|2025-01-06 02:48:50|1545.49|1535.12|1545.69|1535.32|1546.19|1535.82|1545.34|1534.97|25
1736131740000|2025-01-06 02:49:00|1545.39|1535.02|1544.34|1533.97|1545.44|1535.07|1544.24|1533.87|28
1736131750000|2025-01-06 02:49:10|1544.44|1534.07|1546.64|1536.27|1546.99|1536.62|1544.24|1533.87|29
1736131760000|2025-01-06 02:49:20|1546.69|1536.32|1545.94|1535.57|1546.79|1536.42|1545.89|1535.52|21
1736131770000|2025-01-06 02:49:30|1545.99|1535.62|1548.19|1537.82|1548.19|1537.82|1545.94|1535.57|34
1736131780000|2025-01-06 02:49:40|1548.34|1537.97|1548.09|1537.72|1548.59|1538.22|1548.09|1537.72|26
1736131790000|2025-01-06 02:49:50|1548.04|1537.67|1548.34|1537.97|1548.69|1538.32|1548.04|1537.67|26
1736131800000|2025-01-06 02:50:00|1548.29|1537.92|1548.29|1537.92|1548.74|1538.37|1548.29|1537.92|23
1736131810000|2025-01-06 02:50:10|1548.34|1537.97|1548.99|1538.62|1548.99|1538.62|1548.09|1537.72|28
1736131820000|2025-01-06 02:50:20|1549.04|1538.67|1549.84|1539.47|1549.84|1539.47|1549.04|1538.67|27
1736131830000|2025-01-06 02:50:30|1549.79|1539.42|1549.39|1539.02|1549.99|1539.62|1548.74|1538.37|25
1736131840000|2025-01-06 02:50:40|1549.54|1539.17|1549.54|1539.17|1549.94|1539.57|1549.44|1539.07|30
1736131850000|2025-01-06 02:50:50|1549.44|1539.07|1549.64|1539.27|1550.09|1539.72|1549.34|1538.97|23
1736131860000|2025-01-06 02:51:00|1549.59|1539.22|1549.29|1538.92|1549.84|1539.47|1549.04|1538.67|30
1736131870000|2025-01-06 02:51:10|1549.39|1539.02|1549.24|1538.87|1549.54|1539.17|1548.84|1538.47|28
1736131880000|2025-01-06 02:51:20|1549.29|1538.92|1548.89|1538.52|1549.49|1539.12|1548.64|1538.27|27
1736131890000|2025-01-06 02:51:30|1548.59|1538.22|1548.09|1537.72|1548.84|1538.47|1547.89|1537.52|23
1736131900000|2025-01-06 02:51:40|1548.19|1537.82|1548.24|1537.87|1548.44|1538.07|1547.99|1537.62|22
1736131910000|2025-01-06 02:51:50|1548.29|1537.92|1549.39|1539.02|1549.39|1539.02|1548.29|1537.92|26
1736131920000|2025-01-06 02:52:00|1549.09|1538.72|1550.04|1539.67|1550.04|1539.67|1549.09|1538.72|23
1736131930000|2025-01-06 02:52:10|1549.84|1539.47|1549.54|1539.17|1550.04|1539.67|1549.44|1539.07|23
1736131940000|2025-01-06 02:52:20|1549.24|1538.87|1549.19|1538.82|1549.34|1538.97|1548.84|1538.47|30
1736131950000|2025-01-06 02:52:30|1549.24|1538.87|1550.19|1539.82|1550.19|1539.82|1549.24|1538.87|23
1736131960000|2025-01-06 02:52:40|1550.24|1539.87|1550.19|1539.82|1550.44|1540.07|1549.99|1539.62|24
1736131970000|2025-01-06 02:52:50|1550.24|1539.87|1550.19|1539.82|1550.34|1539.97|1549.89|1539.52|27
1736131980000|2025-01-06 02:53:00|1549.89|1539.52|1550.14|1539.77|1550.24|1539.87|1549.84|1539.47|27
1736131990000|2025-01-06 02:53:10|1550.24|1539.87|1550.04|1539.67|1550.44|1540.07|1550.04|1539.67|19
1736132000000|2025-01-06 02:53:20|1549.99|1539.62|1550.79|1540.42|1550.89|1540.52|1549.99|1539.62|28
1736132010000|2025-01-06 02:53:30|1550.99|1540.62|1550.49|1540.12|1550.99|1540.62|1550.04|1539.67|32
1736132020000|2025-01-06 02:53:40|1550.44|1540.07|1549.29|1538.92|1550.44|1540.07|1549.24|1538.87|19
1736132030000|2025-01-06 02:53:50|1549.44|1539.07|1550.14|1539.77|1550.14|1539.77|1549.44|1539.07|25
1736132040000|2025-01-06 02:54:00|1550.19|1539.82|1548.74|1538.37|1550.19|1539.82|1548.39|1538.02|24
1736132050000|2025-01-06 02:54:10|1548.79|1538.42|1547.24|1536.87|1548.84|1538.47|1546.89|1536.52|26
1736132060000|2025-01-06 02:54:20|1547.14|1536.77|1547.34|1536.97|1547.34|1536.97|1546.74|1536.37|16
1736132080000|2025-01-06 02:54:40|1547.99|1537.62|1547.94|1537.57|1548.04|1537.67|1547.79|1537.42|17
1736132090000|2025-01-06 02:54:50|1547.54|1537.17|1548.64|1538.27|1548.64|1538.27|1547.54|1537.17|29
1736132100000|2025-01-06 02:55:00|1548.74|1538.37|1551.99|1541.62|1552.54|1542.17|1548.74|1538.37|33
1736132110000|2025-01-06 02:55:10|1551.94|1541.57|1552.39|1542.02|1552.39|1542.02|1551.19|1540.82|32
1736132120000|2025-01-06 02:55:20|1552.44|1542.07|1552.49|1542.12|1552.59|1542.22|1551.89|1541.52|25
1736132130000|2025-01-06 02:55:30|1552.54|1542.17|1552.94|1542.57|1553.24|1542.87|1552.09|1541.72|28
1736132140000|2025-01-06 02:55:40|1552.99|1542.62|1553.49|1543.12|1553.59|1543.22|1552.79|1542.42|27
1736132150000|2025-01-06 02:55:50|1553.54|1543.17|1552.69|1542.32|1553.84|1543.47|1552.69|1542.32|25
1736132160000|2025-01-06 02:56:00|1552.64|1542.27|1552.54|1542.17|1553.34|1542.97|1552.19|1541.82|30
1736132170000|2025-01-06 02:56:10|1552.59|1542.22|1552.44|1542.07|1552.64|1542.27|1552.19|1541.82|25
1736132180000|2025-01-06 02:56:20|1552.49|1542.12|1553.74|1543.37|1553.79|1543.42|1552.34|1541.97|26
1736132190000|2025-01-06 02:56:30|1553.79|1543.42|1554.04|1543.67|1554.09|1543.72|1553.64|1543.27|24
1736132200000|2025-01-06 02:56:40|1554.14|1543.77|1555.09|1544.72|1555.29|1544.92|1554.14|1543.77|27
1736132210000|2025-01-06 02:56:50|1554.69|1544.32|1555.44|1545.07|1555.44|1545.07|1554.69|1544.32|21
1736132220000|2025-01-06 02:57:00|1555.54|1545.17|1554.29|1543.92|1555.84|1545.47|1554.29|1543.92|32
1736132230000|2025-01-06 02:57:10|1554.24|1543.87|1554.49|1544.12|1554.54|1544.17|1553.44|1543.07|25
1736132240000|2025-01-06 02:57:20|1554.54|1544.17|1555.74|1545.37|1555.89|1545.52|1554.54|1544.17|21
1736132250000|2025-01-06 02:57:30|1555.69|1545.32|1556.39|1546.02|1556.94|1546.57|1555.69|1545.32|26
1736132260000|2025-01-06 02:57:40|1556.69|1546.32|1556.99|1546.62|1556.99|1546.62|1556.44|1546.07|31
1736132270000|2025-01-06 02:57:50|1557.09|1546.72|1557.09|1546.72|1557.29|1546.92|1556.79|1546.42|22
1736132280000|2025-01-06 02:58:00|1557.04|1546.67|1556.79|1546.42|1557.49|1547.12|1556.69|1546.32|28
1736132290000|2025-01-06 02:58:10|1556.84|1546.47|1556.69|1546.32|1557.64|1547.27|1555.84|1545.47|31
1736132300000|2025-01-06 02:58:20|1556.74|1546.37|1557.19|1546.82|1557.24|1546.87|1556.59|1546.22|32
1736132310000|2025-01-06 02:58:30|1557.24|1546.87|1557.14|1546.77|1557.64|1547.27|1556.84|1546.47|29
1736132320000|2025-01-06 02:58:40|1557.19|1546.82|1557.49|1547.12|1557.54|1547.17|1557.09|1546.72|19
1736132340000|2025-01-06 02:59:00|1550.34|1539.97|1549.19|1538.82|1550.69|1540.32|1549.19|1538.82|10
1736132350000|2025-01-06 02:59:10|1549.29|1538.92|1548.99|1538.62|1549.39|1539.02|1548.39|1538.02|19
1736132360000|2025-01-06 02:59:20|1549.09|1538.72|1549.84|1539.47|1549.84|1539.47|1548.59|1538.22|30
1736132370000|2025-01-06 02:59:30|1550.04|1539.67|1551.84|1541.47|1551.84|1541.47|1550.04|1539.67|23
1736132380000|2025-01-06 02:59:40|1551.89|1541.52|1552.34|1541.97|1552.34|1541.97|1551.44|1541.07|24
1736132390000|2025-01-06 02:59:50|1552.39|1542.02|1552.24|1541.87|1552.89|1542.52|1552.04|1541.67|15
1736132400000|2025-01-06 03:00:00|1552.54|1542.17|1553.09|1542.72|1553.09|1542.72|1552.24|1541.87|22
1736132410000|2025-01-06 03:00:10|1553.14|1542.77|1552.94|1542.57|1553.19|1542.82|1552.44|1542.07|20
1736132420000|2025-01-06 03:00:20|1552.99|1542.62|1553.59|1543.22|1553.59|1543.22|1552.99|1542.62|14
1736132430000|2025-01-06 03:00:30|1553.64|1543.27|1552.14|1541.77|1553.64|1543.27|1551.74|1541.37|24
1736132440000|2025-01-06 03:00:40|1552.19|1541.82|1552.34|1541.97|1552.39|1542.02|1552.04|1541.67|21
1736132450000|2025-01-06 03:00:50|1552.44|1542.07|1552.44|1542.07|1552.94|1542.57|1552.19|1541.82|24
1736132460000|2025-01-06 03:01:00|1552.14|1541.77|1552.19|1541.82|1552.89|1542.52|1552.04|1541.67|23
1736132470000|2025-01-06 03:01:10|1552.09|1541.72|1543.29|1532.92|1552.09|1541.72|1542.39|1532.02|33
1736132480000|2025-01-06 03:01:20|1543.24|1532.87|1541.99|1531.62|1543.49|1533.12|1541.99|1531.62|23
1736132490000|2025-01-06 03:01:30|1542.09|1531.72|1541.89|1531.52|1542.39|1532.02|1541.49|1531.12|29
1736132500000|2025-01-06 03:01:40|1541.94|1531.57|1541.09|1530.72|1541.94|1531.57|1540.79|1530.42|25
1736132510000|2025-01-06 03:01:50|1541.19|1530.82|1542.24|1531.87|1542.39|1532.02|1541.19|1530.82|29
1736132520000|2025-01-06 03:02:00|1541.94|1531.57|1542.09|1531.72|1542.09|1531.72|1541.34|1530.97|30
1736132530000|2025-01-06 03:02:10|1542.14|1531.77|1543.89|1533.52|1543.89|1533.52|1542.14|1531.77|25
1736132540000|2025-01-06 03:02:20|1543.84|1533.47|1542.34|1531.97|1543.89|1533.52|1542.34|1531.97|21
1736132550000|2025-01-06 03:02:30|1542.49|1532.12|1543.34|1532.97|1543.34|1532.97|1542.34|1531.97|27
1736132560000|2025-01-06 03:02:40|1543.64|1533.27|1542.94|1532.57|1543.79|1533.42|1542.79|1532.42|22
1736132570000|2025-01-06 03:02:50|1542.89|1532.52|1543.29|1532.92|1543.39|1533.02|1542.89|1532.52|18
1736132580000|2025-01-06 03:03:00|1543.34|1532.97|1543.79|1533.42|1543.89|1533.52|1543.19|1532.82|19
1736132590000|2025-01-06 03:03:10|1543.89|1533.52|1545.44|1535.07|1545.49|1535.12|1543.69|1533.32|28
1736132600000|2025-01-06 03:03:20|1545.49|1535.12|1546.59|1536.22|1546.59|1536.22|1545.44|1535.07|26
1736132610000|2025-01-06 03:03:30|1546.69|1536.32|1547.29|1536.92|1547.89|1537.52|1546.69|1536.32|23
1736132620000|2025-01-06 03:03:40|1547.49|1537.12|1547.84|1537.47|1547.84|1537.47|1547.49|1537.12|16
1736132630000|2025-01-06 03:03:50|1547.74|1537.37|1547.14|1536.77|1547.94|1537.57|1546.69|1536.32|23
1736132640000|2025-01-06 03:04:00|1547.19|1536.82|1543.49|1533.12|1547.19|1536.82|1543.39|1533.02|24
1736132650000|2025-01-06 03:04:10|1543.44|1533.07|1542.74|1532.37|1543.54|1533.17|1542.59|1532.22|22
1736132660000|2025-01-06 03:04:20|1542.69|1532.32|1542.79|1532.42|1543.14|1532.77|1542.49|1532.12|25
1736132670000|2025-01-06 03:04:30|1542.69|1532.32|1542.79|1532.42|1542.94|1532.57|1542.19|1531.82|17
1736132680000|2025-01-06 03:04:40|1542.84|1532.47|1542.54|1532.17|1542.84|1532.47|1542.54|1532.17|10
1736132690000|2025-01-06 03:04:50|1542.49|1532.12|1542.24|1531.87|1542.59|1532.22|1541.84|1531.47|24
1736132700000|2025-01-06 03:05:00|1542.44|1532.07|1543.59|1533.22|1543.64|1533.27|1542.44|1532.07|24
1736132710000|2025-01-06 03:05:10|1543.64|1533.27|1543.39|1533.02|1543.89|1533.52|1543.34|1532.97|9
1736132720000|2025-01-06 03:05:20|1543.14|1532.77|1543.09|1532.72|1543.29|1532.92|1542.99|1532.62|17
1736132730000|2025-01-06 03:05:30|1543.19|1532.82|1543.49|1533.12|1543.54|1533.17|1543.19|1532.82|19
1736132740000|2025-01-06 03:05:40|1543.44|1533.07|1543.69|1533.32|1544.19|1533.82|1543.34|1532.97|22
1736132750000|2025-01-06 03:05:50|1543.59|1533.22|1543.89|1533.52|1544.19|1533.82|1543.39|1533.02|24
1736132760000|2025-01-06 03:06:00|1543.94|1533.57|1544.14|1533.77|1544.44|1534.07|1543.89|1533.52|17
1736132770000|2025-01-06 03:06:10|1544.09|1533.72|1546.04|1535.67|1546.04|1535.67|1543.99|1533.62|22
1736132780000|2025-01-06 03:06:20|1546.09|1535.72|1546.59|1536.22|1547.34|1536.97|1546.04|1535.67|27
1736132790000|2025-01-06 03:06:30|1546.89|1536.52|1548.59|1538.22|1548.59|1538.22|1546.69|1536.32|22
1736132800000|2025-01-06 03:06:40|1548.84|1538.47|1548.69|1538.32|1549.14|1538.77|1548.59|1538.22|23
1736132810000|2025-01-06 03:06:50|1548.99|1538.62|1547.79|1537.42|1548.99|1538.62|1547.79|1537.42|26
1736132820000|2025-01-06 03:07:00|1547.69|1537.32|1549.44|1539.07|1549.44|1539.07|1547.49|1537.12|27
1736132830000|2025-01-06 03:07:10|1549.39|1539.02|1549.84|1539.47|1549.84|1539.47|1549.19|1538.82|17
1736132840000|2025-01-06 03:07:20|1549.79|1539.42|1549.89|1539.52|1549.89|1539.52|1548.69|1538.32|24
1736132850000|2025-01-06 03:07:30|1550.14|1539.77|1546.54|1536.17|1550.54|1540.17|1546.49|1536.12|22
1736132860000|2025-01-06 03:07:40|1546.44|1536.07|1545.79|1535.42|1546.64|1536.27|1545.79|1535.42|25
1736132870000|2025-01-06 03:07:50|1545.74|1535.37|1544.79|1534.42|1545.84|1535.47|1544.54|1534.17|22
1736132880000|2025-01-06 03:08:00|1544.59|1534.22|1544.84|1534.47|1544.84|1534.47|1544.39|1534.02|17
1736132890000|2025-01-06 03:08:10|1544.89|1534.52|1545.84|1535.47|1545.99|1535.62|1544.89|1534.52|25
1736132900000|2025-01-06 03:08:20|1545.94|1535.57|1546.24|1535.87|1547.14|1536.77|1545.94|1535.57|26
1736132910000|2025-01-06 03:08:30|1546.34|1535.97|1546.44|1536.07|1546.74|1536.37|1546.34|1535.97|22
1736132920000|2025-01-06 03:08:40|1546.39|1536.02|1546.69|1536.32|1546.84|1536.47|1546.09|1535.72|20
1736132930000|2025-01-06 03:08:50|1546.74|1536.37|1543.24|1532.87|1546.74|1536.37|1541.79|1531.42|23
1736132940000|2025-01-06 03:09:00|1543.19|1532.82|1543.29|1532.92|1543.34|1532.97|1542.64|1532.27|22
1736132950000|2025-01-06 03:09:10|1543.24|1532.87|1541.49|1531.12|1543.24|1532.87|1541.39|1531.02|23
1736132960000|2025-01-06 03:09:20|1541.44|1531.07|1541.29|1530.92|1541.44|1531.07|1541.29|1530.92|4
1736132970000|2025-01-06 03:09:30|1540.44|1530.07|1540.14|1529.77|1540.44|1530.07|1540.04|1529.67|12
1736132980000|2025-01-06 03:09:40|1539.99|1529.62|1538.94|1528.57|1539.99|1529.62|1538.94|1528.57|25
1736132990000|2025-01-06 03:09:50|1538.89|1528.52|1539.54|1529.17|1540.04|1529.67|1538.64|1528.27|29
1736133000000|2025-01-06 03:10:00|1539.39|1529.02|1538.99|1528.62|1539.54|1529.17|1538.89|1528.52|31
1736133010000|2025-01-06 03:10:10|1539.04|1528.67|1540.04|1529.67|1540.14|1529.77|1538.74|1528.37|27
1736133020000|2025-01-06 03:10:20|1539.99|1529.62|1539.29|1528.92|1539.99|1529.62|1539.29|1528.92|12
1736133030000|2025-01-06 03:10:30|1539.24|1528.87|1539.84|1529.47|1539.94|1529.57|1539.24|1528.87|19
1736133040000|2025-01-06 03:10:40|1539.64|1529.27|1539.04|1528.67|1539.69|1529.32|1539.04|1528.67|16
1736133050000|2025-01-06 03:10:50|1538.99|1528.62|1539.24|1528.87|1539.59|1529.22|1538.99|1528.62|21
1736133060000|2025-01-06 03:11:00|1539.14|1528.77|1539.34|1528.97|1539.34|1528.97|1538.94|1528.57|23
1736133070000|2025-01-06 03:11:10|1539.19|1528.82|1538.69|1528.32|1539.19|1528.82|1538.29|1527.92|21
1736133080000|2025-01-06 03:11:20|1538.64|1528.27|1538.44|1528.07|1538.94|1528.57|1538.44|1528.07|21
1736133090000|2025-01-06 03:11:30|1538.29|1527.92|1537.29|1526.92|1538.29|1527.92|1537.04|1526.67|20
1736133100000|2025-01-06 03:11:40|1537.24|1526.87|1537.89|1527.52|1538.99|1528.62|1537.09|1526.72|29
1736133110000|2025-01-06 03:11:50|1537.79|1527.42|1537.99|1527.62|1538.04|1527.67|1537.29|1526.92|24
1736133120000|2025-01-06 03:12:00|1537.89|1527.52|1537.84|1527.47|1538.29|1527.92|1537.79|1527.42|19
1736133130000|2025-01-06 03:12:10|1537.79|1527.42|1537.54|1527.17|1537.79|1527.42|1537.49|1527.12|13
1736133140000|2025-01-06 03:12:20|1537.34|1526.97|1536.99|1526.62|1537.34|1526.97|1536.99|1526.62|13
1736133150000|2025-01-06 03:12:30|1536.94|1526.57|1536.24|1525.87|1536.94|1526.57|1536.14|1525.77|14
1736133160000|2025-01-06 03:12:40|1536.89|1526.52|1536.89|1526.52|1536.94|1526.57|1536.89|1526.52|3
1736133170000|2025-01-06 03:12:50|1536.84|1526.47|1536.69|1526.32|1536.84|1526.47|1536.69|1526.32|7
1736133180000|2025-01-06 03:13:00|1536.74|1526.37|1536.54|1526.17|1536.94|1526.57|1536.54|1526.17|13
1736133190000|2025-01-06 03:13:10|1536.69|1526.32|1536.89|1526.52|1536.89|1526.52|1536.49|1526.12|12
1736133200000|2025-01-06 03:13:20|1536.84|1526.47|1536.19|1525.82|1536.84|1526.47|1535.99|1525.62|19
1736133210000|2025-01-06 03:13:30|1536.44|1526.07|1536.19|1525.82|1536.64|1526.27|1535.94|1525.57|22
1736133220000|2025-01-06 03:13:40|1536.14|1525.77|1536.49|1526.12|1537.24|1526.87|1536.14|1525.77|25
1736133230000|2025-01-06 03:13:50|1536.44|1526.07|1536.74|1526.37|1536.94|1526.57|1536.34|1525.97|24
1736133240000|2025-01-06 03:14:00|1536.69|1526.32|1536.14|1525.77|1536.74|1526.37|1536.09|1525.72|21
1736133250000|2025-01-06 03:14:10|1536.44|1526.07|1534.94|1524.57|1536.44|1526.07|1534.89|1524.52|22
1736133260000|2025-01-06 03:14:20|1535.49|1525.12|1535.29|1524.92|1535.59|1525.22|1534.94|1524.57|28
1736133270000|2025-01-06 03:14:30|1535.24|1524.87|1536.24|1525.87|1536.84|1526.47|1534.94|1524.57|26
1736133280000|2025-01-06 03:14:40|1536.19|1525.82|1535.39|1525.02|1536.19|1525.82|1535.34|1524.97|18
1736133290000|2025-01-06 03:14:50|1535.29|1524.92|1535.34|1524.97|1535.49|1525.12|1535.19|1524.82|15
1736133300000|2025-01-06 03:15:00|1535.29|1524.92|1535.54|1525.17|1535.79|1525.42|1535.29|1524.92|19
1736133310000|2025-01-06 03:15:10|1535.49|1525.12|1535.79|1525.42|1535.89|1525.52|1535.04|1524.67|24
1736133320000|2025-01-06 03:15:20|1536.04|1525.67|1534.24|1523.87|1536.04|1525.67|1534.24|1523.87|28
1736133330000|2025-01-06 03:15:30|1534.19|1523.82|1533.84|1523.47|1534.19|1523.82|1533.59|1523.22|23
1736133340000|2025-01-06 03:15:40|1533.74|1523.37|1542.54|1532.17|1542.64|1532.27|1533.49|1523.12|28
1736133350000|2025-01-06 03:15:50|1542.59|1532.22|1543.84|1533.47|1544.99|1534.62|1542.59|1532.22|26
1736133360000|2025-01-06 03:16:00|1543.74|1533.37|1542.24|1531.87|1543.79|1533.42|1542.09|1531.72|30
1736133370000|2025-01-06 03:16:10|1542.04|1531.67|1542.14|1531.77|1542.29|1531.92|1541.29|1530.92|25
1736133380000|2025-01-06 03:16:20|1542.19|1531.82|1541.14|1530.77|1542.19|1531.82|1541.14|1530.77|21
1736133390000|2025-01-06 03:16:30|1541.19|1530.82|1542.44|1532.07|1542.44|1532.07|1540.94|1530.57|22
1736133400000|2025-01-06 03:16:40|1541.74|1531.37|1540.89|1530.52|1541.79|1531.42|1540.39|1530.02|27
1736133410000|2025-01-06 03:16:50|1540.94|1530.57|1539.99|1529.62|1540.99|1530.62|1539.94|1529.57|25
1736133420000|2025-01-06 03:17:00|1540.04|1529.67|1544.19|1533.82|1544.89|1534.52|1539.29|1528.92|33
1736133430000|2025-01-06 03:17:10|1543.99|1533.62|1544.44|1534.07|1545.39|1535.02|1543.89|1533.52|26
1736133440000|2025-01-06 03:17:20|1544.34|1533.97|1543.59|1533.22|1544.99|1534.62|1543.24|1532.87|26
1736133450000|2025-01-06 03:17:30|1543.19|1532.82|1543.39|1533.02|1543.39|1533.02|1542.34|1531.97|26
1736133460000|2025-01-06 03:17:40|1543.34|1532.97|1542.14|1531.77|1543.34|1532.97|1541.59|1531.22|26
1736133470000|2025-01-06 03:17:50|1541.79|1531.42|1546.14|1535.77|1546.14|1535.77|1541.49|1531.12|31
1736133480000|2025-01-06 03:18:00|1546.19|1535.82|1545.49|1535.12|1546.19|1535.82|1545.24|1534.87|30
1736133490000|2025-01-06 03:18:10|1545.14|1534.77|1546.54|1536.17|1546.69|1536.32|1544.99|1534.62|28
1736133500000|2025-01-06 03:18:20|1546.74|1536.37|1547.04|1536.67|1547.94|1537.57|1546.64|1536.27|26
1736133510000|2025-01-06 03:18:30|1547.19|1536.82|1547.09|1536.72|1548.09|1537.72|1546.54|1536.17|33
1736133520000|2025-01-06 03:18:40|1547.14|1536.77|1547.39|1537.02|1547.39|1537.02|1546.94|1536.57|27
1736133530000|2025-01-06 03:18:50|1547.44|1537.07|1547.39|1537.02|1547.84|1537.47|1547.24|1536.87|25
1736133540000|2025-01-06 03:19:00|1547.44|1537.07|1547.54|1537.17|1547.89|1537.52|1547.39|1537.02|20
1736133550000|2025-01-06 03:19:10|1547.64|1537.27|1545.79|1535.42|1547.84|1537.47|1545.79|1535.42|19
1736133560000|2025-01-06 03:19:20|1545.84|1535.47|1545.94|1535.57|1546.29|1535.92|1544.94|1534.57|25
1736133570000|2025-01-06 03:19:30|1546.09|1535.72|1546.64|1536.27|1546.89|1536.52|1546.09|1535.72|22
1736133580000|2025-01-06 03:19:40|1546.69|1536.32|1546.64|1536.27|1547.39|1537.02|1546.64|1536.27|22
1736133590000|2025-01-06 03:19:50|1546.59|1536.22|1546.99|1536.62|1547.14|1536.77|1546.54|1536.17|22
1736133600000|2025-01-06 03:20:00|1547.04|1536.67|1546.29|1535.92|1547.14|1536.77|1546.14|1535.77|22
1736133610000|2025-01-06 03:20:10|1546.34|1535.97|1545.14|1534.77|1546.34|1535.97|1544.99|1534.62|29
1736133620000|2025-01-06 03:20:20|1545.19|1534.82|1542.79|1532.42|1545.19|1534.82|1542.74|1532.37|26
1736133630000|2025-01-06 03:20:30|1542.84|1532.47|1543.29|1532.92|1543.64|1533.27|1542.59|1532.22|27
1736133640000|2025-01-06 03:20:40|1543.34|1532.97|1543.04|1532.67|1543.49|1533.12|1543.04|1532.67|9
1736133650000|2025-01-06 03:20:50|1542.94|1532.57|1542.59|1532.22|1542.94|1532.57|1542.59|1532.22|17
1736133660000|2025-01-06 03:21:00|1542.49|1532.12|1542.24|1531.87|1542.59|1532.22|1541.59|1531.22|27
1736133670000|2025-01-06 03:21:10|1542.14|1531.77|1541.14|1530.77|1542.19|1531.82|1541.14|1530.77|11
1736133680000|2025-01-06 03:21:20|1541.19|1530.82|1541.59|1531.22|1541.94|1531.57|1541.14|1530.77|16
1736133690000|2025-01-06 03:21:30|1541.64|1531.27|1542.24|1531.87|1542.59|1532.22|1541.64|1531.27|22
1736133700000|2025-01-06 03:21:40|1542.29|1531.92|1542.34|1531.97|1542.39|1532.02|1542.29|1531.92|4
1736133710000|2025-01-06 03:21:50|1542.39|1532.02|1542.54|1532.17|1542.54|1532.17|1541.64|1531.27|19
1736133720000|2025-01-06 03:22:00|1542.39|1532.02|1542.34|1531.97|1542.49|1532.12|1541.49|1531.12|24
1736133730000|2025-01-06 03:22:10|1542.39|1532.02|1541.14|1530.77|1542.39|1532.02|1541.14|1530.77|13
1736133740000|2025-01-06 03:22:20|1541.04|1530.67|1540.94|1530.57|1541.04|1530.67|1540.84|1530.47|6
1736133750000|2025-01-06 03:22:30|1540.84|1530.47|1540.94|1530.57|1540.94|1530.57|1540.84|1530.47|3
1736133760000|2025-01-06 03:22:40|1540.84|1530.47|1540.64|1530.27|1540.84|1530.47|1540.64|1530.27|4
1736133770000|2025-01-06 03:22:50|1540.59|1530.22|1540.54|1530.17|1540.64|1530.27|1540.49|1530.12|5
1736133780000|2025-01-06 03:23:00|1540.59|1530.22|1540.04|1529.67|1540.59|1530.22|1539.99|1529.62|11
1736133790000|2025-01-06 03:23:10|1540.09|1529.72|1540.64|1530.27|1542.19|1531.82|1539.94|1529.57|21
1736133800000|2025-01-06 03:23:20|1540.54|1530.17|1540.14|1529.77|1540.59|1530.22|1540.04|1529.67|23
1736133810000|2025-01-06 03:23:30|1540.09|1529.72|1539.69|1529.32|1540.29|1529.92|1539.69|1529.32|20
1736133820000|2025-01-06 03:23:40|1539.59|1529.22|1539.14|1528.77|1539.59|1529.22|1539.14|1528.77|12
1736133830000|2025-01-06 03:23:50|1539.09|1528.72|1539.54|1529.17|1540.24|1529.87|1538.89|1528.52|22
1736133840000|2025-01-06 03:24:00|1539.49|1529.12|1539.39|1529.02|1539.59|1529.22|1538.94|1528.57|22
1736133850000|2025-01-06 03:24:10|1539.44|1529.07|1538.64|1528.27|1539.44|1529.07|1538.64|1528.27|23
1736133860000|2025-01-06 03:24:20|1538.84|1528.47|1538.94|1528.57|1539.79|1529.42|1538.84|1528.47|28
1736133870000|2025-01-06 03:24:30|1538.79|1528.42|1538.09|1527.72|1538.84|1528.47|1538.09|1527.72|15
1736133880000|2025-01-06 03:24:40|1537.94|1527.57|1542.74|1532.37|1542.99|1532.62|1537.89|1527.52|26
1736133890000|2025-01-06 03:24:50|1542.69|1532.32|1543.49|1533.12|1543.74|1533.37|1542.69|1532.32|27
1736133900000|2025-01-06 03:25:00|1543.69|1533.32|1544.39|1534.02|1544.79|1534.42|1543.59|1533.22|31
1736133910000|2025-01-06 03:25:10|1544.64|1534.27|1545.79|1535.42|1545.99|1535.62|1544.44|1534.07|32
1736133920000|2025-01-06 03:25:20|1546.04|1535.67|1546.44|1536.07|1546.54|1536.17|1545.54|1535.17|34
1736133930000|2025-01-06 03:25:30|1546.39|1536.02|1547.44|1537.07|1547.54|1537.17|1546.39|1536.02|29
1736133940000|2025-01-06 03:25:40|1547.34|1536.97|1547.39|1537.02|1548.64|1538.27|1547.19|1536.82|34
1736133950000|2025-01-06 03:25:50|1547.49|1537.12|1547.59|1537.22|1548.09|1537.72|1546.39|1536.02|33
1736133960000|2025-01-06 03:26:00|1547.69|1537.32|1547.44|1537.07|1548.09|1537.72|1547.19|1536.82|32
1736133970000|2025-01-06 03:26:10|1547.49|1537.12|1547.39|1537.02|1547.89|1537.52|1546.74|1536.37|29
1736133980000|2025-01-06 03:26:20|1547.09|1536.72|1547.84|1537.47|1547.84|1537.47|1547.09|1536.72|25
1736133990000|2025-01-06 03:26:30|1547.54|1537.17|1548.09|1537.72|1548.09|1537.72|1547.54|1537.17|25
1736134000000|2025-01-06 03:26:40|1547.74|1537.37|1547.39|1537.02|1547.74|1537.37|1546.54|1536.17|27
1736134010000|2025-01-06 03:26:50|1547.44|1537.07|1546.54|1536.17|1547.44|1537.07|1546.54|1536.17|20
1736134020000|2025-01-06 03:27:00|1546.84|1536.47|1547.44|1537.07|1547.44|1537.07|1546.84|1536.47|21
1736134030000|2025-01-06 03:27:10|1547.49|1537.12|1547.54|1537.17|1547.69|1537.32|1546.49|1536.12|26
1736134040000|2025-01-06 03:27:20|1547.49|1537.12|1547.79|1537.42|1547.79|1537.42|1547.34|1536.97|18
1736134060000|2025-01-06 03:27:40|1547.99|1537.62|1548.14|1537.77|1548.64|1538.27|1547.94|1537.57|19
1736134070000|2025-01-06 03:27:50|1548.19|1537.82|1548.79|1538.42|1549.04|1538.67|1548.19|1537.82|25
1736134080000|2025-01-06 03:28:00|1548.84|1538.47|1548.89|1538.52|1548.99|1538.62|1548.44|1538.07|26
1736134090000|2025-01-06 03:28:10|1548.94|1538.57|1549.64|1539.27|1549.69|1539.32|1548.94|1538.57|25
1736134100000|2025-01-06 03:28:20|1549.59|1539.22|1549.69|1539.32|1549.69|1539.32|1549.29|1538.92|29
1736134110000|2025-01-06 03:28:30|1549.54|1539.17|1548.89|1538.52|1549.59|1539.22|1548.89|1538.52|24
1736134120000|2025-01-06 03:28:40|1548.99|1538.62|1549.79|1539.42|1549.84|1539.47|1548.99|1538.62|30
1736134130000|2025-01-06 03:28:50|1549.84|1539.47|1544.04|1533.67|1551.04|1540.67|1543.99|1533.62|31
1736134140000|2025-01-06 03:29:00|1543.99|1533.62|1543.89|1533.52|1544.59|1534.22|1543.84|1533.47|22
1736134150000|2025-01-06 03:29:10|1543.84|1533.47|1544.34|1533.97|1544.74|1534.37|1543.84|1533.47|24
1736134160000|2025-01-06 03:29:20|1544.29|1533.92|1545.34|1534.97|1545.34|1534.97|1543.94|1533.57|20
1736134170000|2025-01-06 03:29:30|1545.29|1534.92|1546.54|1536.17|1546.69|1536.32|1545.24|1534.87|26
1736134180000|2025-01-06 03:29:40|1546.59|1536.22|1545.99|1535.62|1547.04|1536.67|1545.99|1535.62|27
1736134190000|2025-01-06 03:29:50|1546.04|1535.67|1546.59|1536.22|1547.09|1536.72|1546.04|1535.67|24
1736134200000|2025-01-06 03:30:00|1546.54|1536.17|1543.69|1533.32|1546.99|1536.62|1543.59|1533.22|34
1736134210000|2025-01-06 03:30:10|1543.64|1533.27|1544.24|1533.87|1544.54|1534.17|1543.24|1532.87|27
1736134220000|2025-01-06 03:30:20|1544.19|1533.82|1544.99|1534.62|1545.59|1535.22|1544.19|1533.82|32
1736134230000|2025-01-06 03:30:30|1544.94|1534.57|1545.54|1535.17|1545.84|1535.47|1544.89|1534.52|28
1736134250000|2025-01-06 03:30:50|1545.79|1535.42|1545.69|1535.32|1546.19|1535.82|1545.44|1535.07|22
1736134260000|2025-01-06 03:31:00|1545.64|1535.27|1546.44|1536.07|1546.69|1536.32|1545.54|1535.17|27
1736134270000|2025-01-06 03:31:10|1546.39|1536.02|1545.04|1534.67|1546.79|1536.42|1544.99|1534.62|32
1736134280000|2025-01-06 03:31:20|1544.94|1534.57|1542.99|1532.62|1544.94|1534.57|1542.64|1532.27|28
1736134290000|2025-01-06 03:31:30|1542.94|1532.57|1543.89|1533.52|1543.94|1533.57|1542.74|1532.37|18
1736134300000|2025-01-06 03:31:40|1543.84|1533.47|1543.24|1532.87|1543.84|1533.47|1542.64|1532.27|27
1736134310000|2025-01-06 03:31:50|1543.19|1532.82|1543.64|1533.27|1543.74|1533.37|1542.79|1532.42|27
1736134320000|2025-01-06 03:32:00|1543.69|1533.32|1544.39|1534.02|1544.59|1534.22|1543.14|1532.77|29
1736134330000|2025-01-06 03:32:10|1544.34|1533.97|1545.79|1535.42|1546.09|1535.72|1544.14|1533.77|29
1736134340000|2025-01-06 03:32:20|1545.74|1535.37|1546.44|1536.07|1546.99|1536.62|1545.74|1535.37|30
1736134350000|2025-01-06 03:32:30|1546.84|1536.47|1546.79|1536.42|1547.29|1536.92|1546.49|1536.12|33
1736134360000|2025-01-06 03:32:40|1546.84|1536.47|1547.99|1537.62|1548.54|1538.17|1546.84|1536.47|31
1736134370000|2025-01-06 03:32:50|1548.04|1537.67|1548.19|1537.82|1548.59|1538.22|1547.94|1537.57|24
1736134380000|2025-01-06 03:33:00|1548.14|1537.77|1549.14|1538.77|1549.24|1538.87|1548.14|1537.77|28
1736134390000|2025-01-06 03:33:10|1549.19|1538.82|1549.09|1538.72|1549.54|1539.17|1548.84|1538.47|26
1736134400000|2025-01-06 03:33:20|1549.04|1538.67|1549.64|1539.27|1549.69|1539.32|1548.84|1538.47|30
1736134410000|2025-01-06 03:33:30|1550.04|1539.67|1549.64|1539.27|1550.64|1540.27|1549.64|1539.27|22
1736134420000|2025-01-06 03:33:40|1549.59|1539.22|1550.49|1540.12|1550.74|1540.37|1549.49|1539.12|26
1736134430000|2025-01-06 03:33:50|1550.44|1540.07|1549.74|1539.37|1551.14|1540.77|1549.74|1539.37|24
1736134440000|2025-01-06 03:34:00|1550.29|1539.92|1542.59|1532.22|1550.39|1540.02|1541.94|1531.57|33
1736134450000|2025-01-06 03:34:10|1542.54|1532.17|1542.44|1532.07|1542.84|1532.47|1542.24|1531.87|23
1736134460000|2025-01-06 03:34:20|1542.34|1531.97|1542.94|1532.57|1543.09|1532.72|1542.29|1531.92|25
1736134470000|2025-01-06 03:34:30|1542.89|1532.52|1540.44|1530.07|1542.94|1532.57|1540.29|1529.92|31
1736134480000|2025-01-06 03:34:40|1540.39|1530.02|1539.79|1529.42|1542.44|1532.07|1539.79|1529.42|26
1736134490000|2025-01-06 03:34:50|1539.74|1529.37|1538.99|1528.62|1540.04|1529.67|1538.99|1528.62|25
1736134500000|2025-01-06 03:35:00|1538.94|1528.57|1538.89|1528.52|1539.74|1529.37|1538.59|1528.22|25
1736134510000|2025-01-06 03:35:10|1538.84|1528.47|1538.39|1528.02|1539.34|1528.97|1538.39|1528.02|29
1736134520000|2025-01-06 03:35:20|1538.34|1527.97|1538.04|1527.67|1539.39|1529.02|1538.04|1527.67|26
1736134530000|2025-01-06 03:35:30|1537.99|1527.62|1538.94|1528.57|1539.14|1528.77|1537.84|1527.47|31
1736134540000|2025-01-06 03:35:40|1538.89|1528.52|1538.49|1528.12|1538.89|1528.52|1538.49|1528.12|19
1736134550000|2025-01-06 03:35:50|1538.44|1528.07|1538.34|1527.97|1538.74|1528.37|1538.09|1527.72|23
1736134560000|2025-01-06 03:36:00|1538.29|1527.92|1538.89|1528.52|1539.19|1528.82|1538.24|1527.87|28
1736134570000|2025-01-06 03:36:10|1538.84|1528.47|1538.74|1528.37|1539.49|1529.12|1538.14|1527.77|25
1736134580000|2025-01-06 03:36:20|1538.84|1528.47|1538.49|1528.12|1538.99|1528.62|1538.39|1528.02|25
1736134590000|2025-01-06 03:36:30|1538.44|1528.07|1539.94|1529.57|1539.99|1529.62|1538.09|1527.72|27
1736134600000|2025-01-06 03:36:40|1540.14|1529.77|1538.74|1528.37|1540.14|1529.77|1538.59|1528.22|21
1736134610000|2025-01-06 03:36:50|1538.69|1528.32|1538.49|1528.12|1538.69|1528.32|1538.44|1528.07|14
1736134620000|2025-01-06 03:37:00|1538.44|1528.07|1537.94|1527.57|1538.44|1528.07|1537.94|1527.57|13
1736134630000|2025-01-06 03:37:10|1537.79|1527.42|1537.94|1527.57|1537.94|1527.57|1537.69|1527.32|6
1736134640000|2025-01-06 03:37:20|1538.04|1527.67|1538.94|1528.57|1538.94|1528.57|1537.84|1527.47|25
1736134650000|2025-01-06 03:37:30|1538.89|1528.52|1538.49|1528.12|1538.89|1528.52|1538.24|1527.87|17
1736134660000|2025-01-06 03:37:40|1538.54|1528.17|1538.29|1527.92|1538.59|1528.22|1538.19|1527.82|20
1736134670000|2025-01-06 03:37:50|1538.24|1527.87|1538.09|1527.72|1538.54|1528.17|1538.09|1527.72|16
1736134680000|2025-01-06 03:38:00|1538.04|1527.67|1537.04|1526.67|1538.04|1527.67|1536.99|1526.62|14
1736134690000|2025-01-06 03:38:10|1536.99|1526.62|1537.54|1527.17|1538.44|1528.07|1536.89|1526.52|16
1736134700000|2025-01-06 03:38:20|1537.49|1527.12|1537.49|1527.12|1537.74|1527.37|1537.19|1526.82|26
1736134710000|2025-01-06 03:38:30|1537.44|1527.07|1537.29|1526.92|1537.69|1527.32|1537.29|1526.92|20
1736134720000|2025-01-06 03:38:40|1537.34|1526.97|1536.59|1526.22|1537.54|1527.17|1536.54|1526.17|27
1736134730000|2025-01-06 03:38:50|1536.54|1526.17|1535.89|1525.52|1536.54|1526.17|1535.69|1525.32|23
1736134740000|2025-01-06 03:39:00|1535.94|1525.57|1537.74|1527.37|1537.74|1527.37|1535.64|1525.27|23
1736134750000|2025-01-06 03:39:10|1537.79|1527.42|1536.89|1526.52|1537.79|1527.42|1536.89|1526.52|22
1736134760000|2025-01-06 03:39:20|1536.99|1526.62|1537.34|1526.97|1537.74|1527.37|1536.99|1526.62|28
1736134770000|2025-01-06 03:39:30|1537.29|1526.92|1537.09|1526.72|1537.59|1527.22|1537.09|1526.72|28
1736134780000|2025-01-06 03:39:40|1537.14|1526.77|1537.09|1526.72|1537.44|1527.07|1537.04|1526.67|22
1736134790000|2025-01-06 03:39:50|1537.24|1526.87|1537.54|1527.17|1537.74|1527.37|1537.09|1526.72|20
1736134800000|2025-01-06 03:40:00|1537.59|1527.22|1537.54|1527.17|1537.59|1527.22|1537.54|1527.17|2
1736134810000|2025-01-06 03:40:10|1535.94|1525.57|1535.69|1525.32|1536.04|1525.67|1535.54|1525.17|15
1736134820000|2025-01-06 03:40:20|1535.44|1525.07|1535.84|1525.47|1535.84|1525.47|1535.29|1524.92|18
1736134830000|2025-01-06 03:40:30|1535.79|1525.42|1534.74|1524.37|1535.79|1525.42|1534.74|1524.37|21
1736134840000|2025-01-06 03:40:40|1534.79|1524.42|1535.04|1524.67|1535.14|1524.77|1534.54|1524.17|19
1736134850000|2025-01-06 03:40:50|1534.94|1524.57|1534.69|1524.32|1534.94|1524.57|1534.49|1524.12|11
1736134860000|2025-01-06 03:41:00|1534.64|1524.27|1534.69|1524.32|1534.69|1524.32|1534.19|1523.82|19
1736134870000|2025-01-06 03:41:10|1534.74|1524.37|1534.29|1523.92|1534.74|1524.37|1534.19|1523.82|25
1736134880000|2025-01-06 03:41:20|1534.24|1523.87|1534.59|1524.22|1534.89|1524.52|1534.19|1523.82|14
1736134890000|2025-01-06 03:41:30|1534.54|1524.17|1535.99|1525.62|1535.99|1525.62|1534.44|1524.07|18
1736134900000|2025-01-06 03:41:40|1535.94|1525.57|1536.14|1525.77|1536.49|1526.12|1535.69|1525.32|21
1736134910000|2025-01-06 03:41:50|1536.09|1525.72|1535.44|1525.07|1536.09|1525.72|1535.44|1525.07|27
1736134920000|2025-01-06 03:42:00|1535.39|1525.02|1535.39|1525.02|1535.94|1525.57|1535.29|1524.92|22
1736134930000|2025-01-06 03:42:10|1535.34|1524.97|1535.34|1524.97|1535.74|1525.37|1535.09|1524.72|22
1736134940000|2025-01-06 03:42:20|1535.39|1525.02|1541.04|1530.67|1541.19|1530.82|1534.84|1524.47|23
1736134950000|2025-01-06 03:42:30|1542.64|1532.27|1542.09|1531.72|1543.24|1532.87|1541.89|1531.52|25
1736134960000|2025-01-06 03:42:40|1542.04|1531.67|1542.29|1531.92|1542.34|1531.97|1541.89|1531.52|19
1736134970000|2025-01-06 03:42:50|1542.04|1531.67|1540.59|1530.22|1542.04|1531.67|1540.49|1530.12|23
1736134980000|2025-01-06 03:43:00|1540.64|1530.27|1539.34|1528.97|1540.64|1530.27|1539.19|1528.82|26
1736134990000|2025-01-06 03:43:10|1539.39|1529.02|1539.54|1529.17|1540.64|1530.27|1539.04|1528.67|19
1736135010000|2025-01-06 03:43:30|1537.84|1527.47|1538.24|1527.87|1538.84|1528.47|1537.84|1527.47|22
1736135020000|2025-01-06 03:43:40|1538.19|1527.82|1538.19|1527.82|1538.79|1528.42|1538.09|1527.72|25
1736135030000|2025-01-06 03:43:50|1538.64|1528.27|1536.99|1526.62|1538.64|1528.27|1536.99|1526.62|21
1736135040000|2025-01-06 03:44:00|1537.04|1526.67|1537.04|1526.67|1537.54|1527.17|1536.84|1526.47|19
1736135050000|2025-01-06 03:44:10|1537.09|1526.72|1536.79|1526.42|1537.59|1527.22|1536.69|1526.32|22
1736135060000|2025-01-06 03:44:20|1536.84|1526.47|1536.99|1526.62|1537.39|1527.02|1536.69|1526.32|27
1736135070000|2025-01-06 03:44:30|1537.04|1526.67|1537.19|1526.82|1537.39|1527.02|1536.74|1526.37|19
1736135080000|2025-01-06 03:44:40|1537.69|1527.32|1536.89|1526.52|1537.74|1527.37|1536.89|1526.52|23
1736135090000|2025-01-06 03:44:50|1536.79|1526.42|1536.89|1526.52|1537.69|1527.32|1536.69|1526.32|25
1736135100000|2025-01-06 03:45:00|1536.94|1526.57|1536.74|1526.37|1536.99|1526.62|1536.24|1525.87|24
1736135110000|2025-01-06 03:45:10|1536.69|1526.32|1536.04|1525.67|1536.79|1526.42|1535.89|1525.52|27
1736135120000|2025-01-06 03:45:20|1536.09|1525.72|1540.49|1530.12|1540.59|1530.22|1536.09|1525.72|28
1736135130000|2025-01-06 03:45:30|1540.29|1529.92|1539.79|1529.42|1541.29|1530.92|1539.44|1529.07|26
1736135140000|2025-01-06 03:45:40|1539.84|1529.47|1538.64|1528.27|1539.99|1529.62|1538.44|1528.07|22
1736135150000|2025-01-06 03:45:50|1538.39|1528.02|1537.54|1527.17|1538.44|1528.07|1537.29|1526.92|26
1736135160000|2025-01-06 03:46:00|1537.59|1527.22|1537.19|1526.82|1537.59|1527.22|1537.09|1526.72|23
1736135170000|2025-01-06 03:46:10|1537.09|1526.72|1541.64|1531.27|1542.34|1531.97|1536.84|1526.47|27
1736135180000|2025-01-06 03:46:20|1541.69|1531.32|1542.19|1531.82|1542.49|1532.12|1541.69|1531.32|26
1736135190000|2025-01-06 03:46:30|1542.24|1531.87|1543.69|1533.32|1543.94|1533.57|1542.24|1531.87|27
1736135200000|2025-01-06 03:46:40|1543.74|1533.37|1544.04|1533.67|1544.54|1534.17|1543.74|1533.37|29
1736135210000|2025-01-06 03:46:50|1544.19|1533.82|1544.19|1533.82|1544.64|1534.27|1544.14|1533.77|27
1736135220000|2025-01-06 03:47:00|1544.24|1533.87|1543.64|1533.27|1544.54|1534.17|1543.34|1532.97|35
1736135230000|2025-01-06 03:47:10|1544.24|1533.87|1543.49|1533.12|1544.39|1534.02|1543.24|1532.87|27
1736135240000|2025-01-06 03:47:20|1543.54|1533.17|1543.59|1533.22|1543.59|1533.22|1543.24|1532.87|16
1736135250000|2025-01-06 03:47:30|1543.29|1532.92|1543.54|1533.17|1543.64|1533.27|1543.29|1532.92|20
1736135260000|2025-01-06 03:47:40|1543.59|1533.22|1543.89|1533.52|1544.64|1534.27|1543.59|1533.22|26
1736135270000|2025-01-06 03:47:50|1543.94|1533.57|1544.04|1533.67|1544.04|1533.67|1543.94|1533.57|3
1736135290000|2025-01-06 03:48:10|1542.84|1532.47|1542.64|1532.27|1543.04|1532.67|1542.64|1532.27|13
1736135300000|2025-01-06 03:48:20|1542.69|1532.32|1542.89|1532.52|1542.99|1532.62|1542.69|1532.32|19
1736135310000|2025-01-06 03:48:30|1542.94|1532.57|1542.74|1532.37|1542.99|1532.62|1542.69|1532.32|17
1736135320000|2025-01-06 03:48:40|1542.79|1532.42|1542.49|1532.12|1542.84|1532.47|1542.34|1531.97|20
1736135330000|2025-01-06 03:48:50|1542.54|1532.17|1542.24|1531.87|1542.59|1532.22|1542.14|1531.77|16
1736135340000|2025-01-06 03:49:00|1542.29|1531.92|1542.89|1532.52|1542.94|1532.57|1541.69|1531.32|31
1736135350000|2025-01-06 03:49:10|1542.94|1532.57|1542.74|1532.37|1542.99|1532.62|1542.64|1532.27|17
1736135360000|2025-01-06 03:49:20|1542.79|1532.42|1541.29|1530.92|1542.79|1532.42|1541.19|1530.82|21
1736135370000|2025-01-06 03:49:30|1541.34|1530.97|1541.69|1531.32|1541.94|1531.57|1541.19|1530.82|21
1736135380000|2025-01-06 03:49:40|1541.74|1531.37|1542.59|1532.22|1543.34|1532.97|1541.74|1531.37|22
1736135390000|2025-01-06 03:49:50|1542.29|1531.92|1542.14|1531.77|1542.64|1532.27|1542.14|1531.77|22
1736135400000|2025-01-06 03:50:00|1542.19|1531.82|1542.39|1532.02|1542.89|1532.52|1542.19|1531.82|24
1736135410000|2025-01-06 03:50:10|1542.44|1532.07|1543.44|1533.07|1543.64|1533.27|1542.34|1531.97|27
1736135420000|2025-01-06 03:50:20|1543.49|1533.12|1542.94|1532.57|1543.79|1533.42|1542.64|1532.27|23
1736135430000|2025-01-06 03:50:30|1542.64|1532.27|1541.64|1531.27|1542.84|1532.47|1541.59|1531.22|23
1736135440000|2025-01-06 03:50:40|1541.69|1531.32|1541.19|1530.82|1541.74|1531.37|1540.79|1530.42|28
1736135450000|2025-01-06 03:50:50|1541.39|1531.02|1540.94|1530.57|1541.39|1531.02|1540.89|1530.52|19
1736135460000|2025-01-06 03:51:00|1541.09|1530.72|1543.59|1533.22|1544.04|1533.67|1540.84|1530.47|33
1736135470000|2025-01-06 03:51:10|1543.94|1533.57|1543.84|1533.47|1544.44|1534.07|1543.69|1533.32|25
1736135480000|2025-01-06 03:51:20|1543.94|1533.57|1544.74|1534.37|1545.19|1534.82|1543.94|1533.57|28
1736135490000|2025-01-06 03:51:30|1544.79|1534.42|1545.99|1535.62|1546.14|1535.77|1544.59|1534.22|27
1736135500000|2025-01-06 03:51:40|1546.04|1535.67|1546.44|1536.07|1546.89|1536.52|1545.79|1535.42|25
1736135510000|2025-01-06 03:51:50|1546.09|1535.72|1546.24|1535.87|1547.94|1537.57|1546.09|1535.72|34
1736135520000|2025-01-06 03:52:00|1546.69|1536.32|1547.24|1536.87|1547.59|1537.22|1546.39|1536.02|22
1736135530000|2025-01-06 03:52:10|1547.74|1537.37|1547.44|1537.07|1548.29|1537.92|1546.69|1536.32|35
1736135540000|2025-01-06 03:52:20|1547.19|1536.82|1543.59|1533.22|1547.19|1536.82|1543.14|1532.77|24
1736135550000|2025-01-06 03:52:30|1543.54|1533.17|1543.59|1533.22|1543.89|1533.52|1543.19|1532.82|15
1736135560000|2025-01-06 03:52:40|1543.54|1533.17|1543.64|1533.27|1543.64|1533.27|1543.14|1532.77|13
1736135570000|2025-01-06 03:52:50|1543.69|1533.32|1544.24|1533.87|1544.24|1533.87|1543.69|1533.32|23
1736135580000|2025-01-06 03:53:00|1544.29|1533.92|1544.14|1533.77|1544.44|1534.07|1543.64|1533.27|30
1736135590000|2025-01-06 03:53:10|1544.24|1533.87|1544.59|1534.22|1544.79|1534.42|1543.89|1533.52|32
1736135600000|2025-01-06 03:53:20|1544.09|1533.72|1543.79|1533.42|1544.64|1534.27|1543.79|1533.42|29
1736135610000|2025-01-06 03:53:30|1542.74|1532.37|1541.99|1531.62|1542.74|1532.37|1541.44|1531.07|30
1736135620000|2025-01-06 03:53:40|1542.19|1531.82|1539.29|1528.92|1542.19|1531.82|1539.14|1528.77|27
1736135630000|2025-01-06 03:53:50|1539.19|1528.82|1538.44|1528.07|1539.29|1528.92|1538.44|1528.07|22
1736135640000|2025-01-06 03:54:00|1538.59|1528.22|1538.44|1528.07|1538.89|1528.52|1538.39|1528.02|20
1736135650000|2025-01-06 03:54:10|1538.39|1528.02|1537.99|1527.62|1538.44|1528.07|1537.79|1527.42|23
1736135660000|2025-01-06 03:54:20|1537.94|1527.57|1537.99|1527.62|1537.99|1527.62|1537.44|1527.07|23
1736135670000|2025-01-06 03:54:30|1537.79|1527.42|1537.64|1527.27|1538.14|1527.77|1537.54|1527.17|20
1736135680000|2025-01-06 03:54:40|1538.84|1528.47|1538.84|1528.47|1539.29|1528.92|1538.49|1528.12|32
1736135690000|2025-01-06 03:54:50|1538.69|1528.32|1539.44|1529.07|1539.64|1529.27|1538.69|1528.32|19
1736135700000|2025-01-06 03:55:00|1539.49|1529.12|1539.79|1529.42|1539.94|1529.57|1539.39|1529.02|11
1736135710000|2025-01-06 03:55:10|1539.89|1529.52|1542.44|1532.07|1542.49|1532.12|1539.89|1529.52|14
1736135720000|2025-01-06 03:55:20|1542.54|1532.17|1543.89|1533.52|1544.19|1533.82|1542.54|1532.17|27
1736135730000|2025-01-06 03:55:30|1543.69|1533.32|1545.04|1534.67|1545.09|1534.72|1543.69|1533.32|27
1736135740000|2025-01-06 03:55:40|1544.89|1534.52|1545.14|1534.77|1545.24|1534.87|1544.49|1534.12|30
1736135750000|2025-01-06 03:55:50|1544.99|1534.62|1545.09|1534.72|1545.09|1534.72|1543.44|1533.07|25
1736135760000|2025-01-06 03:56:00|1544.84|1534.47|1544.14|1533.77|1545.29|1534.92|1544.04|1533.67|32
1736135770000|2025-01-06 03:56:10|1544.64|1534.27|1545.14|1534.77|1545.39|1535.02|1544.39|1534.02|25
1736135780000|2025-01-06 03:56:20|1545.04|1534.67|1544.69|1534.32|1545.44|1535.07|1544.39|1534.02|31
1736135790000|2025-01-06 03:56:30|1544.74|1534.37|1545.34|1534.97|1545.59|1535.22|1544.74|1534.37|33
1736135800000|2025-01-06 03:56:40|1545.24|1534.87|1545.24|1534.87|1545.99|1535.62|1545.24|1534.87|30
1736135810000|2025-01-06 03:56:50|1545.19|1534.82|1545.94|1535.57|1546.14|1535.77|1545.14|1534.77|33
1736135820000|2025-01-06 03:57:00|1545.84|1535.47|1546.39|1536.02|1546.59|1536.22|1545.79|1535.42|23
1736135830000|2025-01-06 03:57:10|1546.29|1535.92|1538.84|1528.47|1546.54|1536.17|1538.84|1528.47|22
1736135840000|2025-01-06 03:57:20|1539.04|1528.67|1539.09|1528.72|1539.14|1528.77|1538.89|1528.52|15
1736135850000|2025-01-06 03:57:30|1539.04|1528.67|1539.04|1528.67|1539.19|1528.82|1538.89|1528.52|15
1736135860000|2025-01-06 03:57:40|1538.99|1528.62|1538.54|1528.17|1539.34|1528.97|1538.44|1528.07|23
1736135870000|2025-01-06 03:57:50|1538.49|1528.12|1537.59|1527.22|1538.49|1528.12|1537.49|1527.12|30
1736135880000|2025-01-06 03:58:00|1537.54|1527.17|1537.44|1527.07|1537.94|1527.57|1537.19|1526.82|28
1736135890000|2025-01-06 03:58:10|1537.39|1527.02|1537.29|1526.92|1537.74|1527.37|1536.84|1526.47|24
1736135900000|2025-01-06 03:58:20|1537.24|1526.87|1537.59|1527.22|1537.59|1527.22|1536.94|1526.57|31
1736135910000|2025-01-06 03:58:30|1537.49|1527.12|1537.34|1526.97|1537.49|1527.12|1536.94|1526.57|24
1736135920000|2025-01-06 03:58:40|1537.49|1527.12|1537.69|1527.32|1537.84|1527.47|1537.34|1526.97|15
1736135930000|2025-01-06 03:58:50|1537.64|1527.27|1537.64|1527.27|1537.64|1527.27|1537.64|1527.27|1
1736135940000|2025-01-06 03:59:00|1541.74|1531.37|1541.74|1531.37|1542.29|1531.92|1541.34|1530.97|20
1736135950000|2025-01-06 03:59:10|1541.79|1531.42|1541.89|1531.52|1542.04|1531.67|1541.44|1531.07|15
1736135960000|2025-01-06 03:59:20|1541.79|1531.42|1542.44|1532.07|1542.54|1532.17|1541.34|1530.97|22
1736135970000|2025-01-06 03:59:30|1542.49|1532.12|1543.69|1533.32|1543.69|1533.32|1542.09|1531.72|20
1736135980000|2025-01-06 03:59:40|1543.64|1533.27|1545.64|1535.27|1545.84|1535.47|1543.49|1533.12|27
1736135990000|2025-01-06 03:59:50|1545.69|1535.32|1545.09|1534.72|1546.44|1536.07|1544.34|1533.97|26
1736136000000|2025-01-06 04:00:00|1545.19|1534.82|1546.09|1535.72|1546.09|1535.72|1544.84|1534.47|30
1736136010000|2025-01-06 04:00:10|1546.14|1535.77|1546.94|1536.57|1547.99|1537.62|1546.14|1535.77|28
1736136020000|2025-01-06 04:00:20|1546.89|1536.52|1546.64|1536.27|1547.19|1536.82|1546.14|1535.77|29
1736136030000|2025-01-06 04:00:30|1546.89|1536.52|1546.79|1536.42|1547.39|1537.02|1545.94|1535.57|32
1736136040000|2025-01-06 04:00:40|1546.74|1536.37|1544.94|1534.57|1546.74|1536.37|1544.64|1534.27|29
1736136050000|2025-01-06 04:00:50|1544.99|1534.62|1545.39|1535.02|1545.54|1535.17|1544.74|1534.37|30
1736136060000|2025-01-06 04:01:00|1545.44|1535.07|1545.74|1535.37|1545.74|1535.37|1544.79|1534.42|31
1736136070000|2025-01-06 04:01:10|1545.59|1535.22|1545.54|1535.17|1545.64|1535.27|1545.04|1534.67|27
1736136080000|2025-01-06 04:01:20|1545.74|1535.37|1546.59|1536.22|1546.59|1536.22|1545.69|1535.32|30
1736136090000|2025-01-06 04:01:30|1546.64|1536.27|1546.79|1536.42|1546.79|1536.42|1545.29|1534.92|30
1736136100000|2025-01-06 04:01:40|1546.74|1536.37|1546.24|1535.87|1546.79|1536.42|1545.89|1535.52|28
1736136110000|2025-01-06 04:01:50|1546.34|1535.97|1540.74|1530.37|1546.59|1536.22|1540.64|1530.27|36
1736136120000|2025-01-06 04:02:00|1540.79|1530.42|1541.14|1530.77|1541.64|1531.27|1540.69|1530.32|30
1736136130000|2025-01-06 04:02:10|1541.19|1530.82|1540.99|1530.62|1541.84|1531.47|1540.99|1530.62|25
1736136140000|2025-01-06 04:02:20|1541.04|1530.67|1539.74|1529.37|1541.64|1531.27|1539.74|1529.37|27
1736136150000|2025-01-06 04:02:30|1539.34|1528.97|1540.39|1530.02|1540.79|1530.42|1539.24|1528.87|31
1736136160000|2025-01-06 04:02:40|1540.34|1529.97|1540.29|1529.92|1540.74|1530.37|1539.74|1529.37|26
1736136170000|2025-01-06 04:02:50|1540.59|1530.22|1540.04|1529.67|1541.04|1530.67|1540.04|1529.67|30
1736136180000|2025-01-06 04:03:00|1540.09|1529.72|1539.99|1529.62|1540.39|1530.02|1539.99|1529.62|23
1736136190000|2025-01-06 04:03:10|1540.04|1529.67|1540.09|1529.72|1540.14|1529.77|1539.74|1529.37|18
1736136200000|2025-01-06 04:03:20|1540.04|1529.67|1539.59|1529.22|1540.04|1529.67|1539.39|1529.02|19
1736136210000|2025-01-06 04:03:30|1539.54|1529.17|1538.94|1528.57|1539.54|1529.17|1538.94|1528.57|17
1736136230000|2025-01-06 04:03:50|1538.64|1528.27|1538.34|1527.97|1538.64|1528.27|1538.24|1527.87|13
1736136240000|2025-01-06 04:04:00|1538.39|1528.02|1540.94|1530.57|1541.09|1530.72|1537.84|1527.47|23
1736136250000|2025-01-06 04:04:10|1541.39|1531.02|1540.54|1530.17|1542.24|1531.87|1540.54|1530.17|26
1736136260000|2025-01-06 04:04:20|1541.84|1531.47|1542.69|1532.32|1542.69|1532.32|1541.09|1530.72|22
1736136270000|2025-01-06 04:04:30|1542.89|1532.52|1542.74|1532.37|1543.54|1533.17|1542.64|1532.27|20
1736136280000|2025-01-06 04:04:40|1543.64|1533.27|1543.64|1533.27|1544.14|1533.77|1543.64|1533.27|4
1736136290000|2025-01-06 04:04:50|1543.79|1533.42|1544.19|1533.82|1544.34|1533.97|1543.69|1533.32|28
1736136300000|2025-01-06 04:05:00|1544.14|1533.77|1544.24|1533.87|1544.54|1534.17|1543.54|1533.17|30
1736136310000|2025-01-06 04:05:10|1544.29|1533.92|1544.74|1534.37|1544.84|1534.47|1544.19|1533.82|23
1736136320000|2025-01-06 04:05:20|1544.79|1534.42|1545.39|1535.02|1545.69|1535.32|1544.79|1534.42|25
1736136330000|2025-01-06 04:05:30|1545.14|1534.77|1545.64|1535.27|1545.89|1535.52|1545.09|1534.72|29
1736136340000|2025-01-06 04:05:40|1545.74|1535.37|1545.29|1534.92|1545.89|1535.52|1544.54|1534.17|29
1736136350000|2025-01-06 04:05:50|1545.34|1534.97|1545.29|1534.92|1545.84|1535.47|1545.14|1534.77|28
1736136360000|2025-01-06 04:06:00|1545.34|1534.97|1545.84|1535.47|1546.34|1535.97|1545.29|1534.92|31
1736136370000|2025-01-06 04:06:10|1545.79|1535.42|1539.49|1529.12|1545.89|1535.52|1539.19|1528.82|32
1736136380000|2025-01-06 04:06:20|1539.44|1529.07|1539.54|1529.17|1539.84|1529.47|1539.14|1528.77|19
1736136390000|2025-01-06 04:06:30|1539.49|1529.12|1539.44|1529.07|1539.94|1529.57|1539.34|1528.97|20
1736136400000|2025-01-06 04:06:40|1539.39|1529.02|1540.39|1530.02|1540.44|1530.07|1539.24|1528.87|27
1736136410000|2025-01-06 04:06:50|1540.44|1530.07|1541.64|1531.27|1541.94|1531.57|1540.39|1530.02|25
1736136420000|2025-01-06 04:07:00|1541.39|1531.02|1538.34|1527.97|1541.44|1531.07|1537.14|1526.77|27
1736136430000|2025-01-06 04:07:10|1538.64|1528.27|1538.89|1528.52|1538.89|1528.52|1538.29|1527.92|25
1736136440000|2025-01-06 04:07:20|1538.84|1528.47|1537.54|1527.17|1538.89|1528.52|1537.54|1527.17|26
1736136450000|2025-01-06 04:07:30|1537.89|1527.52|1536.69|1526.32|1537.94|1527.57|1536.59|1526.22|29
1736136460000|2025-01-06 04:07:40|1536.59|1526.22|1535.69|1525.32|1536.69|1526.32|1535.69|1525.32|27
1736136470000|2025-01-06 04:07:50|1535.74|1525.37|1535.44|1525.07|1536.04|1525.67|1535.09|1524.72|27
1736136480000|2025-01-06 04:08:00|1535.39|1525.02|1540.34|1529.97|1540.44|1530.07|1535.29|1524.92|30
1736136490000|2025-01-06 04:08:10|1540.29|1529.92|1539.89|1529.52|1540.94|1530.57|1539.89|1529.52|29
1736136500000|2025-01-06 04:08:20|1540.09|1529.72|1539.39|1529.02|1540.24|1529.87|1539.39|1529.02|25
1736136510000|2025-01-06 04:08:30|1539.24|1528.87|1538.84|1528.47|1539.24|1528.87|1538.54|1528.17|28
1736136520000|2025-01-06 04:08:40|1538.79|1528.42|1538.14|1527.77|1539.04|1528.67|1538.14|1527.77|26
1736136530000|2025-01-06 04:08:50|1538.09|1527.72|1538.69|1528.32|1539.04|1528.67|1538.04|1527.67|30
1736136540000|2025-01-06 04:09:00|1538.74|1528.37|1538.64|1528.27|1538.94|1528.57|1538.54|1528.17|27
1736136550000|2025-01-06 04:09:10|1538.59|1528.22|1540.44|1530.07|1541.29|1530.92|1538.59|1528.22|30
1736136560000|2025-01-06 04:09:20|1540.29|1529.92|1540.69|1530.32|1541.19|1530.82|1540.19|1529.82|30
1736136570000|2025-01-06 04:09:30|1540.99|1530.62|1542.79|1532.42|1542.89|1532.52|1540.74|1530.37|35
1736136580000|2025-01-06 04:09:40|1542.84|1532.47|1542.64|1532.27|1543.29|1532.92|1542.39|1532.02|27
1736136590000|2025-01-06 04:09:50|1542.59|1532.22|1541.69|1531.32|1543.24|1532.87|1540.94|1530.57|30
1736136600000|2025-01-06 04:10:00|1541.34|1530.97|1541.74|1531.37|1542.19|1531.82|1540.89|1530.52|32
1736136610000|2025-01-06 04:10:10|1541.79|1531.42|1542.44|1532.07|1542.79|1532.42|1541.79|1531.42|27
1736136620000|2025-01-06 04:10:20|1542.89|1532.52|1541.24|1530.87|1542.89|1532.52|1541.19|1530.82|26
1736136630000|2025-01-06 04:10:30|1541.44|1531.07|1542.99|1532.62|1543.39|1533.02|1541.34|1530.97|30
1736136640000|2025-01-06 04:10:40|1543.34|1532.97|1543.49|1533.12|1543.64|1533.27|1542.69|1532.32|32
1736136650000|2025-01-06 04:10:50|1543.54|1533.17|1543.39|1533.02|1543.99|1533.62|1543.09|1532.72|26
1736136660000|2025-01-06 04:11:00|1543.44|1533.07|1545.04|1534.67|1545.44|1535.07|1543.44|1533.07|29
1736136670000|2025-01-06 04:11:10|1545.09|1534.72|1545.09|1534.72|1545.49|1535.12|1544.64|1534.27|25
1736136680000|2025-01-06 04:11:20|1545.14|1534.77|1545.39|1535.02|1546.09|1535.72|1544.84|1534.47|25
1736136690000|2025-01-06 04:11:30|1545.44|1535.07|1544.29|1533.92|1546.19|1535.82|1543.84|1533.47|25
1736136700000|2025-01-06 04:11:40|1544.89|1534.52|1544.74|1534.37|1545.09|1534.72|1544.19|1533.82|29
1736136710000|2025-01-06 04:11:50|1544.79|1534.42|1544.79|1534.42|1545.49|1535.12|1544.74|1534.37|21
1736136720000|2025-01-06 04:12:00|1544.84|1534.47|1544.99|1534.62|1545.29|1534.92|1544.59|1534.22|23
1736136730000|2025-01-06 04:12:10|1545.24|1534.87|1545.69|1535.32|1545.69|1535.32|1544.84|1534.47|32
1736136740000|2025-01-06 04:12:20|1545.49|1535.12|1543.49|1533.12|1545.69|1535.32|1543.39|1533.02|30
1736136750000|2025-01-06 04:12:30|1543.44|1533.07|1542.89|1532.52|1543.44|1533.07|1542.34|1531.97|20
1736136760000|2025-01-06 04:12:40|1542.84|1532.47|1541.34|1530.97|1542.84|1532.47|1541.34|1530.97|23
1736136770000|2025-01-06 04:12:50|1541.39|1531.02|1541.09|1530.72|1541.94|1531.57|1540.99|1530.62|28
1736136780000|2025-01-06 04:13:00|1541.04|1530.67|1541.24|1530.87|1542.19|1531.82|1541.04|1530.67|32
1736136790000|2025-01-06 04:13:10|1541.19|1530.82|1541.99|1531.62|1542.04|1531.67|1540.94|1530.57|33
1736136800000|2025-01-06 04:13:20|1542.19|1531.82|1541.94|1531.57|1542.74|1532.37|1541.89|1531.52|29
1736136810000|2025-01-06 04:13:30|1541.99|1531.62|1544.94|1534.57|1545.29|1534.92|1541.99|1531.62|32
1736136820000|2025-01-06 04:13:40|1544.99|1534.62|1544.09|1533.72|1544.99|1534.62|1543.94|1533.57|17
1736136830000|2025-01-06 04:13:50|1544.14|1533.77|1544.59|1534.22|1544.74|1534.37|1544.14|1533.77|16
1736136840000|2025-01-06 04:14:00|1544.49|1534.12|1544.34|1533.97|1544.59|1534.22|1543.99|1533.62|9
1736136850000|2025-01-06 04:14:10|1544.39|1534.02|1544.69|1534.32|1545.14|1534.77|1544.39|1534.02|26
1736136860000|2025-01-06 04:14:20|1544.64|1534.27|1543.34|1532.97|1545.19|1534.82|1543.34|1532.97|25
1736136870000|2025-01-06 04:14:30|1543.39|1533.02|1543.49|1533.12|1544.14|1533.77|1543.19|1532.82|25
1736136880000|2025-01-06 04:14:40|1543.44|1533.07|1543.64|1533.27|1543.99|1533.62|1543.44|1533.07|17
1736136890000|2025-01-06 04:14:50|1543.59|1533.22|1543.94|1533.57|1543.94|1533.57|1543.24|1532.87|13
1736136900000|2025-01-06 04:15:00|1543.84|1533.47|1543.39|1533.02|1544.39|1534.02|1543.39|1533.02|30
1736136910000|2025-01-06 04:15:10|1543.29|1532.92|1543.39|1533.02|1543.64|1533.27|1543.24|1532.87|16
1736136920000|2025-01-06 04:15:20|1543.34|1532.97|1542.49|1532.12|1543.54|1533.17|1542.24|1531.87|18
1736136930000|2025-01-06 04:15:30|1542.54|1532.17|1541.79|1531.42|1543.24|1532.87|1541.69|1531.32|24
1736136940000|2025-01-06 04:15:40|1541.74|1531.37|1545.39|1535.02|1545.49|1535.12|1541.49|1531.12|21
1736136950000|2025-01-06 04:15:50|1545.44|1535.07|1544.29|1533.92|1545.44|1535.07|1544.29|1533.92|23
1736136980000|2025-01-06 04:16:20|1543.84|1533.47|1543.04|1532.67|1543.89|1533.52|1542.99|1532.62|20
1736136990000|2025-01-06 04:16:30|1543.09|1532.72|1546.69|1536.32|1547.24|1536.87|1543.09|1532.72|27
1736137000000|2025-01-06 04:16:40|1546.74|1536.37|1546.74|1536.37|1547.19|1536.82|1546.64|1536.27|25
1736137010000|2025-01-06 04:16:50|1546.79|1536.42|1546.94|1536.57|1546.94|1536.57|1546.49|1536.12|21
1736137020000|2025-01-06 04:17:00|1546.99|1536.62|1546.49|1536.12|1546.99|1536.62|1546.39|1536.02|23
1736137030000|2025-01-06 04:17:10|1546.54|1536.17|1547.84|1537.47|1548.04|1537.67|1546.39|1536.02|27
1736137040000|2025-01-06 04:17:20|1547.89|1537.52|1549.59|1539.22|1549.89|1539.52|1547.89|1537.52|31
1736137050000|2025-01-06 04:17:30|1549.44|1539.07|1550.09|1539.72|1550.79|1540.42|1549.19|1538.82|29
1736137060000|2025-01-06 04:17:40|1550.54|1540.17|1550.74|1540.37|1551.29|1540.92|1550.19|1539.82|31
1736137070000|2025-01-06 04:17:50|1550.59|1540.22|1551.44|1541.07|1551.64|1541.27|1550.59|1540.22|28
1736137080000|2025-01-06 04:18:00|1551.69|1541.32|1552.24|1541.87|1552.69|1542.32|1551.44|1541.07|27
1736137090000|2025-01-06 04:18:10|1552.84|1542.47|1552.54|1542.17|1553.54|1543.17|1552.39|1542.02|24
1736137100000|2025-01-06 04:18:20|1552.99|1542.62|1552.59|1542.22|1553.24|1542.87|1552.39|1542.02|31
1736137110000|2025-01-06 04:18:30|1552.64|1542.27|1552.99|1542.62|1553.24|1542.87|1552.64|1542.27|26
1736137120000|2025-01-06 04:18:40|1553.04|1542.67|1551.49|1541.12|1554.44|1544.07|1551.49|1541.12|33
1736137130000|2025-01-06 04:18:50|1548.79|1538.42|1549.14|1538.77|1549.99|1539.62|1548.74|1538.37|29
1736137140000|2025-01-06 04:19:00|1549.19|1538.82|1550.29|1539.92|1550.29|1539.92|1549.19|1538.82|20
1736137150000|2025-01-06 04:19:10|1550.34|1539.97|1551.29|1540.92|1551.74|1541.37|1549.94|1539.57|19
1736137160000|2025-01-06 04:19:20|1551.34|1540.97|1552.04|1541.67|1552.44|1542.07|1551.34|1540.97|25
1736137170000|2025-01-06 04:19:30|1552.19|1541.82|1552.74|1542.37|1552.99|1542.62|1552.14|1541.77|24
1736137180000|2025-01-06 04:19:40|1552.94|1542.57|1549.74|1539.37|1553.19|1542.82|1549.44|1539.07|24
1736137190000|2025-01-06 04:19:50|1549.69|1539.32|1549.74|1539.37|1549.94|1539.57|1549.29|1538.92|17
1736137200000|2025-01-06 04:20:00|1549.69|1539.32|1550.64|1540.27|1550.89|1540.52|1549.69|1539.32|24
1736137210000|2025-01-06 04:20:10|1550.69|1540.32|1552.14|1541.77|1552.14|1541.77|1550.49|1540.12|18
1736137220000|2025-01-06 04:20:20|1552.19|1541.82|1552.69|1542.32|1552.69|1542.32|1552.14|1541.77|21
1736137230000|2025-01-06 04:20:30|1553.24|1542.87|1550.69|1540.32|1553.39|1543.02|1550.69|1540.32|31
1736137240000|2025-01-06 04:20:40|1550.59|1540.22|1550.84|1540.47|1551.04|1540.67|1550.24|1539.87|20
1736137250000|2025-01-06 04:20:50|1550.74|1540.37|1550.64|1540.27|1550.94|1540.57|1550.54|1540.17|15
1736137260000|2025-01-06 04:21:00|1550.44|1540.07|1550.39|1540.02|1550.74|1540.37|1550.39|1540.02|16
1736137270000|2025-01-06 04:21:10|1550.19|1539.82|1550.69|1540.32|1550.69|1540.32|1549.89|1539.52|21
1736137280000|2025-01-06 04:21:20|1550.74|1540.37|1550.54|1540.17|1550.74|1540.37|1550.39|1540.02|22
1736137290000|2025-01-06 04:21:30|1550.44|1540.07|1549.49|1539.12|1550.44|1540.07|1548.79|1538.42|27
1736137300000|2025-01-06 04:21:40|1549.54|1539.17|1550.79|1540.42|1550.89|1540.52|1549.54|1539.17|22
1736137310000|2025-01-06 04:21:50|1550.74|1540.37|1550.44|1540.07|1550.89|1540.52|1550.29|1539.92|22
1736137320000|2025-01-06 04:22:00|1550.49|1540.12|1550.74|1540.37|1551.19|1540.82|1550.44|1540.07|16
1736137330000|2025-01-06 04:22:10|1550.69|1540.32|1551.04|1540.67|1551.04|1540.67|1550.64|1540.27|10
1736137340000|2025-01-06 04:22:20|1550.89|1540.52|1551.64|1541.27|1551.99|1541.62|1550.79|1540.42|21
1736137350000|2025-01-06 04:22:30|1551.54|1541.17|1551.49|1541.12|1551.74|1541.37|1551.49|1541.12|9
1736137360000|2025-01-06 04:22:40|1551.54|1541.17|1550.84|1540.47|1551.84|1541.47|1550.84|1540.47|13
1736137370000|2025-01-06 04:22:50|1550.89|1540.52|1551.09|1540.72|1551.09|1540.72|1550.79|1540.42|7
1736137380000|2025-01-06 04:23:00|1551.04|1540.67|1551.89|1541.52|1551.89|1541.52|1550.99|1540.62|13
1736137390000|2025-01-06 04:23:10|1551.94|1541.57|1551.99|1541.62|1552.24|1541.87|1551.94|1541.57|14
1736137400000|2025-01-06 04:23:20|1551.94|1541.57|1551.04|1540.67|1552.09|1541.72|1551.04|1540.67|19
1736137410000|2025-01-06 04:23:30|1550.99|1540.62|1551.09|1540.72|1551.29|1540.92|1550.94|1540.57|13
1736137420000|2025-01-06 04:23:40|1551.04|1540.67|1550.54|1540.17|1551.04|1540.67|1550.49|1540.12|14
1736137430000|2025-01-06 04:23:50|1550.69|1540.32|1550.79|1540.42|1551.04|1540.67|1550.39|1540.02|16
1736137440000|2025-01-06 04:24:00|1550.74|1540.37|1551.44|1541.07|1552.09|1541.72|1550.69|1540.32|24
1736137450000|2025-01-06 04:24:10|1551.54|1541.17|1552.39|1542.02|1552.39|1542.02|1551.54|1541.17|22
1736137460000|2025-01-06 04:24:20|1552.44|1542.07|1552.54|1542.17|1552.54|1542.17|1552.44|1542.07|2
1736137470000|2025-01-06 04:24:30|1552.59|1542.22|1552.79|1542.42|1552.94|1542.57|1552.59|1542.22|19
1736137480000|2025-01-06 04:24:40|1552.74|1542.37|1552.69|1542.32|1552.89|1542.52|1552.69|1542.32|6
1736137490000|2025-01-06 04:24:50|1552.64|1542.27|1551.94|1541.57|1552.64|1542.27|1551.94|1541.57|17
1736137500000|2025-01-06 04:25:00|1552.14|1541.77|1553.29|1542.92|1553.29|1542.92|1551.89|1541.52|18
1736137510000|2025-01-06 04:25:10|1553.54|1543.17|1553.54|1543.17|1553.64|1543.27|1553.44|1543.07|17
1736137520000|2025-01-06 04:25:20|1553.49|1543.12|1554.54|1544.17|1554.94|1544.57|1553.49|1543.12|22
1736137530000|2025-01-06 04:25:30|1554.79|1544.42|1554.89|1544.52|1555.44|1545.07|1554.49|1544.12|24
1736137540000|2025-01-06 04:25:40|1555.04|1544.67|1555.04|1544.67|1555.39|1545.02|1554.74|1544.37|21
1736137550000|2025-01-06 04:25:50|1555.14|1544.77|1555.24|1544.87|1555.54|1545.17|1555.09|1544.72|12
1736137560000|2025-01-06 04:26:00|1555.19|1544.82|1555.34|1544.97|1555.49|1545.12|1555.19|1544.82|12
1736137570000|2025-01-06 04:26:10|1555.49|1545.12|1553.74|1543.37|1555.89|1545.52|1553.74|1543.37|24
1736137580000|2025-01-06 04:26:20|1553.79|1543.42|1553.59|1543.22|1553.94|1543.57|1553.34|1542.97|22
1736137590000|2025-01-06 04:26:30|1553.54|1543.17|1552.44|1542.07|1553.54|1543.17|1552.44|1542.07|27
1736137600000|2025-01-06 04:26:40|1552.39|1542.02|1552.64|1542.27|1552.64|1542.27|1552.24|1541.87|11
1736137610000|2025-01-06 04:26:50|1552.99|1542.62|1552.54|1542.17|1552.99|1542.62|1552.49|1542.12|12
1736137620000|2025-01-06 04:27:00|1552.59|1542.22|1552.99|1542.62|1552.99|1542.62|1552.59|1542.22|11
1736137630000|2025-01-06 04:27:10|1553.04|1542.67|1552.74|1542.37|1553.04|1542.67|1552.69|1542.32|8
1736137640000|2025-01-06 04:27:20|1552.69|1542.32|1553.19|1542.82|1553.34|1542.97|1552.69|1542.32|16
1736137650000|2025-01-06 04:27:30|1553.14|1542.77|1553.19|1542.82|1553.29|1542.92|1553.04|1542.67|6
1736137660000|2025-01-06 04:27:40|1553.14|1542.77|1553.29|1542.92|1553.34|1542.97|1552.84|1542.47|17
1736137670000|2025-01-06 04:27:50|1553.39|1543.02|1553.44|1543.07|1553.49|1543.12|1553.34|1542.97|6
1736137680000|2025-01-06 04:28:00|1553.39|1543.02|1552.99|1542.62|1553.44|1543.07|1552.69|1542.32|26
1736137690000|2025-01-06 04:28:10|1552.94|1542.57|1552.29|1541.92|1553.19|1542.82|1552.29|1541.92|12
1736137700000|2025-01-06 04:28:20|1552.24|1541.87|1552.99|1542.62|1553.09|1542.72|1552.24|1541.87|18
1736137710000|2025-01-06 04:28:30|1552.94|1542.57|1551.79|1541.42|1553.14|1542.77|1551.19|1540.82|21
1736137720000|2025-01-06 04:28:40|1551.84|1541.47|1551.49|1541.12|1552.09|1541.72|1551.49|1541.12|15
1736137730000|2025-01-06 04:28:50|1551.44|1541.07|1550.99|1540.62|1551.44|1541.07|1550.74|1540.37|25
1736137740000|2025-01-06 04:29:00|1550.94|1540.57|1551.99|1541.62|1551.99|1541.62|1550.54|1540.17|24
1736137750000|2025-01-06 04:29:10|1552.04|1541.67|1552.04|1541.67|1552.39|1542.02|1551.89|1541.52|22
1736137760000|2025-01-06 04:29:20|1551.94|1541.57|1551.99|1541.62|1551.99|1541.62|1551.69|1541.32|9
1736137770000|2025-01-06 04:29:30|1552.04|1541.67|1552.39|1542.02|1552.49|1542.12|1552.04|1541.67|7
1736137780000|2025-01-06 04:29:40|1552.29|1541.92|1551.94|1541.57|1552.29|1541.92|1551.89|1541.52|15
1736137790000|2025-01-06 04:29:50|1552.19|1541.82|1552.19|1541.82|1552.19|1541.82|1552.19|1541.82|1
1736137800000|2025-01-06 04:30:00|1552.14|1541.77|1552.99|1542.62|1553.04|1542.67|1551.89|1541.52|17
1736137810000|2025-01-06 04:30:10|1553.14|1542.77|1552.89|1542.52|1553.34|1542.97|1552.89|1542.52|20
1736137820000|2025-01-06 04:30:20|1552.79|1542.42|1552.49|1542.12|1552.79|1542.42|1552.39|1542.02|6
1736137830000|2025-01-06 04:30:30|1552.54|1542.17|1552.39|1542.02|1552.54|1542.17|1552.19|1541.82|18
1736137840000|2025-01-06 04:30:40|1552.44|1542.07|1552.19|1541.82|1552.74|1542.37|1552.19|1541.82|16
1736137850000|2025-01-06 04:30:50|1552.14|1541.77|1552.24|1541.87|1552.24|1541.87|1552.09|1541.72|4
1736137860000|2025-01-06 04:31:00|1552.29|1541.92|1553.04|1542.67|1553.39|1543.02|1552.29|1541.92|20
1736137870000|2025-01-06 04:31:10|1552.94|1542.57|1552.29|1541.92|1553.09|1542.72|1552.24|1541.87|18
1736137880000|2025-01-06 04:31:20|1552.24|1541.87|1552.79|1542.42|1552.84|1542.47|1552.19|1541.82|18
1736137890000|2025-01-06 04:31:30|1552.84|1542.47|1552.94|1542.57|1553.04|1542.67|1552.54|1542.17|20
1736137910000|2025-01-06 04:31:50|1553.24|1542.87|1552.79|1542.42|1553.24|1542.87|1552.79|1542.42|11
1736137920000|2025-01-06 04:32:00|1552.74|1542.37|1552.04|1541.67|1552.84|1542.47|1551.89|1541.52|26
1736137930000|2025-01-06 04:32:10|1552.09|1541.72|1552.14|1541.77|1552.29|1541.92|1551.94|1541.57|16
1736137940000|2025-01-06 04:32:20|1551.94|1541.57|1550.54|1540.17|1551.94|1541.57|1550.54|1540.17|21
1736137950000|2025-01-06 04:32:30|1550.49|1540.12|1550.69|1540.32|1550.84|1540.47|1550.19|1539.82|24
1736137960000|2025-01-06 04:32:40|1550.89|1540.52|1550.34|1539.97|1551.44|1541.07|1550.14|1539.77|28
1736137970000|2025-01-06 04:32:50|1550.29|1539.92|1550.09|1539.72|1550.29|1539.92|1549.89|1539.52|9
1736137980000|2025-01-06 04:33:00|1550.14|1539.77|1550.29|1539.92|1550.34|1539.97|1550.04|1539.67|22
1736137990000|2025-01-06 04:33:10|1550.24|1539.87|1550.29|1539.92|1550.49|1540.12|1549.99|1539.62|25
1736138000000|2025-01-06 04:33:20|1550.24|1539.87|1549.99|1539.62|1550.24|1539.87|1549.94|1539.57|8
1736138010000|2025-01-06 04:33:30|1549.94|1539.57|1550.04|1539.67|1550.14|1539.77|1549.94|1539.57|3
1736138020000|2025-01-06 04:33:40|1549.99|1539.62|1549.14|1538.77|1549.99|1539.62|1548.84|1538.47|20
1736138030000|2025-01-06 04:33:50|1549.09|1538.72|1549.09|1538.72|1549.19|1538.82|1549.04|1538.67|5
1736138040000|2025-01-06 04:34:00|1549.04|1538.67|1550.09|1539.72|1550.19|1539.82|1548.89|1538.52|19
1736138050000|2025-01-06 04:34:10|1550.04|1539.67|1549.64|1539.27|1550.04|1539.67|1549.34|1538.97|18
1736138060000|2025-01-06 04:34:20|1549.59|1539.22|1549.99|1539.62|1550.24|1539.87|1549.59|1539.22|19
1736138070000|2025-01-06 04:34:30|1549.94|1539.57|1549.59|1539.22|1550.04|1539.67|1549.49|1539.12|17
1736138080000|2025-01-06 04:34:40|1549.19|1538.82|1548.84|1538.47|1549.44|1539.07|1548.84|1538.47|18
1736138090000|2025-01-06 04:34:50|1548.89|1538.52|1548.74|1538.37|1548.89|1538.52|1548.69|1538.32|7
1736138110000|2025-01-06 04:35:10|1548.64|1538.27|1549.99|1539.62|1550.09|1539.72|1548.59|1538.22|17
1736138120000|2025-01-06 04:35:20|1549.94|1539.57|1549.29|1538.92|1549.94|1539.57|1549.29|1538.92|10
1736138130000|2025-01-06 04:35:30|1549.19|1538.82|1548.14|1537.77|1549.19|1538.82|1547.94|1537.57|17
1736138140000|2025-01-06 04:35:40|1548.09|1537.72|1548.19|1537.82|1548.24|1537.87|1547.94|1537.57|12
1736138150000|2025-01-06 04:35:50|1548.14|1537.77|1548.19|1537.82|1548.24|1537.87|1547.94|1537.57|7
1736138160000|2025-01-06 04:36:00|1548.24|1537.87|1548.54|1538.17|1548.64|1538.27|1548.24|1537.87|15
1736138170000|2025-01-06 04:36:10|1548.64|1538.27|1548.74|1538.37|1549.09|1538.72|1548.14|1537.77|28
1736138180000|2025-01-06 04:36:20|1548.69|1538.32|1548.79|1538.42|1548.89|1538.52|1548.54|1538.17|13
1736138190000|2025-01-06 04:36:30|1548.74|1538.37|1548.24|1537.87|1548.79|1538.42|1547.99|1537.62|17
1736138200000|2025-01-06 04:36:40|1548.14|1537.77|1546.94|1536.57|1548.14|1537.77|1546.94|1536.57|16
1736138210000|2025-01-06 04:36:50|1546.89|1536.52|1547.89|1537.52|1547.89|1537.52|1546.84|1536.47|11
1736138220000|2025-01-06 04:37:00|1547.94|1537.57|1547.94|1537.57|1547.99|1537.62|1547.94|1537.57|5
1736138230000|2025-01-06 04:37:10|1548.04|1537.67|1549.49|1539.12|1549.74|1539.37|1548.04|1537.67|17
1736138240000|2025-01-06 04:37:20|1549.44|1539.07|1549.94|1539.57|1549.99|1539.62|1549.44|1539.07|24
1736138250000|2025-01-06 04:37:30|1549.99|1539.62|1548.94|1538.57|1550.24|1539.87|1548.94|1538.57|19
1736138260000|2025-01-06 04:37:40|1548.89|1538.52|1548.29|1537.92|1548.89|1538.52|1548.09|1537.72|16
1736138270000|2025-01-06 04:37:50|1548.24|1537.87|1549.04|1538.67|1549.54|1539.17|1548.24|1537.87|21
1736138280000|2025-01-06 04:38:00|1548.99|1538.62|1548.29|1537.92|1549.14|1538.77|1548.29|1537.92|20
1736138290000|2025-01-06 04:38:10|1548.24|1537.87|1548.09|1537.72|1548.24|1537.87|1547.89|1537.52|9
1736138300000|2025-01-06 04:38:20|1547.99|1537.62|1548.89|1538.52|1548.99|1538.62|1547.94|1537.57|15
1736138310000|2025-01-06 04:38:30|1548.94|1538.57|1548.24|1537.87|1548.94|1538.57|1548.04|1537.67|15
1736138320000|2025-01-06 04:38:40|1548.19|1537.82|1548.19|1537.82|1548.19|1537.82|1548.09|1537.72|4
1736138330000|2025-01-06 04:38:50|1548.14|1537.77|1547.44|1537.07|1548.14|1537.77|1547.39|1537.02|11
1736138340000|2025-01-06 04:39:00|1547.34|1536.97|1546.69|1536.32|1547.34|1536.97|1546.69|1536.32|9
1736138350000|2025-01-06 04:39:10|1546.99|1536.62|1546.84|1536.47|1547.09|1536.72|1546.64|1536.27|14
1736138360000|2025-01-06 04:39:20|1546.79|1536.42|1547.14|1536.77|1547.14|1536.77|1546.79|1536.42|11
1736138370000|2025-01-06 04:39:30|1547.09|1536.72|1546.74|1536.37|1547.09|1536.72|1546.59|1536.22|16
1736138380000|2025-01-06 04:39:40|1546.69|1536.32|1546.79|1536.42|1546.79|1536.42|1546.34|1535.97|9
1736138390000|2025-01-06 04:39:50|1546.69|1536.32|1547.09|1536.72|1547.49|1537.12|1546.59|1536.22|16
1736138400000|2025-01-06 04:40:00|1547.19|1536.82|1546.99|1536.62|1547.19|1536.82|1546.69|1536.32|13
1736138410000|2025-01-06 04:40:10|1547.04|1536.67|1546.04|1535.67|1547.04|1536.67|1546.04|1535.67|17
1736138420000|2025-01-06 04:40:20|1545.89|1535.52|1545.49|1535.12|1545.89|1535.52|1545.29|1534.92|16
1736138430000|2025-01-06 04:40:30|1545.44|1535.07|1545.89|1535.52|1545.89|1535.52|1545.34|1534.97|13
1736138440000|2025-01-06 04:40:40|1546.09|1535.72|1547.14|1536.77|1547.19|1536.82|1546.09|1535.72|12
1736138460000|2025-01-06 04:41:00|1546.49|1536.12|1546.84|1536.47|1546.84|1536.47|1546.29|1535.92|8
1736138470000|2025-01-06 04:41:10|1547.29|1536.92|1547.69|1537.32|1547.69|1537.32|1546.94|1536.57|20
1736138480000|2025-01-06 04:41:20|1547.54|1537.17|1548.24|1537.87|1548.39|1538.02|1547.54|1537.17|18
1736138490000|2025-01-06 04:41:30|1548.39|1538.02|1547.84|1537.47|1548.49|1538.12|1547.69|1537.32|20
1736138500000|2025-01-06 04:41:40|1547.79|1537.42|1547.69|1537.32|1547.79|1537.42|1547.49|1537.12|7
1736138510000|2025-01-06 04:41:50|1547.64|1537.27|1547.59|1537.22|1547.64|1537.27|1547.59|1537.22|2
1736138520000|2025-01-06 04:42:00|1547.54|1537.17|1547.74|1537.37|1548.04|1537.67|1547.54|1537.17|6
1736138530000|2025-01-06 04:42:10|1547.69|1537.32|1547.59|1537.22|1548.04|1537.67|1547.59|1537.22|18
1736138540000|2025-01-06 04:42:20|1547.64|1537.27|1548.64|1538.27|1548.64|1538.27|1547.64|1537.27|14
1736138550000|2025-01-06 04:42:30|1548.59|1538.22|1548.89|1538.52|1549.09|1538.72|1548.59|1538.22|9
1736138560000|2025-01-06 04:42:40|1548.84|1538.47|1548.69|1538.32|1548.89|1538.52|1548.54|1538.17|16
1736138570000|2025-01-06 04:42:50|1548.64|1538.27|1549.44|1539.07|1549.49|1539.12|1548.59|1538.22|18
1736138580000|2025-01-06 04:43:00|1549.34|1538.97|1549.54|1539.17|1549.84|1539.47|1549.09|1538.72|21
1736138590000|2025-01-06 04:43:10|1549.49|1539.12|1549.99|1539.62|1550.04|1539.67|1549.49|1539.12|14
1736138600000|2025-01-06 04:43:20|1550.04|1539.67|1549.89|1539.52|1550.04|1539.67|1549.74|1539.37|13
1736138610000|2025-01-06 04:43:30|1549.84|1539.47|1550.24|1539.87|1550.39|1540.02|1549.84|1539.47|17
1736138620000|2025-01-06 04:43:40|1550.19|1539.82|1549.24|1538.87|1550.19|1539.82|1549.24|1538.87|12
1736138630000|2025-01-06 04:43:50|1549.14|1538.77|1549.04|1538.67|1549.34|1538.97|1549.04|1538.67|23
1736138640000|2025-01-06 04:44:00|1549.24|1538.87|1548.69|1538.32|1549.24|1538.87|1548.69|1538.32|10
1736138660000|2025-01-06 04:44:20|1549.04|1538.67|1548.64|1538.27|1549.09|1538.72|1548.64|1538.27|8
1736138670000|2025-01-06 04:44:30|1548.59|1538.22|1548.29|1537.92|1548.59|1538.22|1548.24|1537.87|15
1736138680000|2025-01-06 04:44:40|1548.19|1537.82|1548.39|1538.02|1548.39|1538.02|1547.74|1537.37|13
1736138690000|2025-01-06 04:44:50|1548.44|1538.07|1548.49|1538.12|1548.69|1538.32|1548.44|1538.07|15
1736138700000|2025-01-06 04:45:00|1548.54|1538.17|1548.89|1538.52|1549.54|1539.17|1548.54|1538.17|29
1736138710000|2025-01-06 04:45:10|1548.84|1538.47|1550.09|1539.72|1550.24|1539.87|1548.84|1538.47|27
1736138720000|2025-01-06 04:45:20|1549.99|1539.62|1548.84|1538.47|1550.09|1539.72|1548.84|1538.47|22
1736138730000|2025-01-06 04:45:30|1548.79|1538.42|1548.19|1537.82|1548.79|1538.42|1548.19|1537.82|14
1736138740000|2025-01-06 04:45:40|1548.14|1537.77|1547.89|1537.52|1548.69|1538.32|1547.84|1537.47|21
1736138750000|2025-01-06 04:45:50|1548.09|1537.72|1547.19|1536.82|1548.14|1537.77|1547.09|1536.72|21
1736138760000|2025-01-06 04:46:00|1547.04|1536.67|1548.09|1537.72|1548.09|1537.72|1546.94|1536.57|21
1736138770000|2025-01-06 04:46:10|1547.99|1537.62|1547.09|1536.72|1547.99|1537.62|1547.04|1536.67|18
1736138780000|2025-01-06 04:46:20|1547.04|1536.67|1546.94|1536.57|1547.54|1537.17|1546.94|1536.57|21
1736138790000|2025-01-06 04:46:30|1546.99|1536.62|1547.39|1537.02|1547.49|1537.12|1546.94|1536.57|8
1736138800000|2025-01-06 04:46:40|1547.34|1536.97|1548.04|1537.67|1548.24|1537.87|1547.34|1536.97|21
1736138810000|2025-01-06 04:46:50|1547.99|1537.62|1548.24|1537.87|1548.49|1538.12|1547.99|1537.62|14
1736138820000|2025-01-06 04:47:00|1548.19|1537.82|1548.74|1538.37|1548.74|1538.37|1548.14|1537.77|27
1736138830000|2025-01-06 04:47:10|1548.64|1538.27|1549.44|1539.07|1550.24|1539.87|1548.64|1538.27|22
1736138840000|2025-01-06 04:47:20|1549.54|1539.17|1549.19|1538.82|1549.69|1539.32|1548.74|1538.37|29
1736138850000|2025-01-06 04:47:30|1549.14|1538.77|1548.89|1538.52|1549.14|1538.77|1548.89|1538.52|9
1736138860000|2025-01-06 04:47:40|1548.84|1538.47|1549.59|1539.22|1549.64|1539.27|1548.84|1538.47|20
1736138870000|2025-01-06 04:47:50|1549.54|1539.17|1549.59|1539.22|1549.74|1539.37|1549.49|1539.12|10
1736138880000|2025-01-06 04:48:00|1549.49|1539.12|1549.74|1539.37|1550.04|1539.67|1549.39|1539.02|22
1736138890000|2025-01-06 04:48:10|1549.69|1539.32|1550.14|1539.77|1550.14|1539.77|1549.69|1539.32|14
1736138900000|2025-01-06 04:48:20|1550.19|1539.82|1549.44|1539.07|1550.19|1539.82|1549.44|1539.07|10
1736138910000|2025-01-06 04:48:30|1549.59|1539.22|1549.99|1539.62|1549.99|1539.62|1549.59|1539.22|10
1736138920000|2025-01-06 04:48:40|1549.94|1539.57|1549.39|1539.02|1549.94|1539.57|1549.39|1539.02|5
1736138930000|2025-01-06 04:48:50|1549.49|1539.12|1549.39|1539.02|1549.64|1539.27|1549.39|1539.02|7
1736138940000|2025-01-06 04:49:00|1549.44|1539.07|1549.34|1538.97|1549.44|1539.07|1549.34|1538.97|4
1736138950000|2025-01-06 04:49:10|1549.49|1539.12|1549.64|1539.27|1549.69|1539.32|1549.49|1539.12|5
1736138960000|2025-01-06 04:49:20|1549.59|1539.22|1549.24|1538.87|1549.59|1539.22|1549.09|1538.72|13
1736138970000|2025-01-06 04:49:30|1549.19|1538.82|1548.59|1538.22|1549.24|1538.87|1548.59|1538.22|8
1736138980000|2025-01-06 04:49:40|1548.64|1538.27|1549.49|1539.12|1549.54|1539.17|1548.59|1538.22|15
1736138990000|2025-01-06 04:49:50|1549.44|1539.07|1549.69|1539.32|1549.84|1539.47|1549.24|1538.87|14
1736139000000|2025-01-06 04:50:00|1549.64|1539.27|1550.19|1539.82|1550.34|1539.97|1549.49|1539.12|13
1736139010000|2025-01-06 04:50:10|1550.14|1539.77|1550.89|1540.52|1550.89|1540.52|1550.14|1539.77|24
1736139020000|2025-01-06 04:50:20|1550.79|1540.42|1550.59|1540.22|1550.94|1540.57|1550.54|1540.17|18
1736139030000|2025-01-06 04:50:30|1550.54|1540.17|1550.54|1540.17|1550.69|1540.32|1550.39|1540.02|11
1736139040000|2025-01-06 04:50:40|1550.49|1540.12|1549.59|1539.22|1550.59|1540.22|1549.54|1539.17|18
1736139050000|2025-01-06 04:50:50|1549.79|1539.42|1549.49|1539.12|1549.79|1539.42|1549.29|1538.92|16
1736139060000|2025-01-06 04:51:00|1549.44|1539.07|1549.49|1539.12|1549.49|1539.12|1549.44|1539.07|4
1736139070000|2025-01-06 04:51:10|1549.44|1539.07|1549.54|1539.17|1549.64|1539.27|1549.44|1539.07|10
1736139080000|2025-01-06 04:51:20|1549.49|1539.12|1549.89|1539.52|1549.89|1539.52|1549.49|1539.12|21
1736139090000|2025-01-06 04:51:30|1550.19|1539.82|1550.84|1540.47|1550.89|1540.52|1550.09|1539.72|17
1736139100000|2025-01-06 04:51:40|1550.79|1540.42|1550.99|1540.62|1551.19|1540.82|1550.69|1540.32|14
1736139110000|2025-01-06 04:51:50|1550.94|1540.57|1550.29|1539.92|1551.04|1540.67|1550.24|1539.87|16
1736139120000|2025-01-06 04:52:00|1550.19|1539.82|1550.49|1540.12|1550.69|1540.32|1550.19|1539.82|18
1736139130000|2025-01-06 04:52:10|1550.44|1540.07|1549.24|1538.87|1550.44|1540.07|1549.24|1538.87|18
1736139140000|2025-01-06 04:52:20|1549.19|1538.82|1549.54|1539.17|1549.79|1539.42|1549.09|1538.72|13
1736139150000|2025-01-06 04:52:30|1549.59|1539.22|1550.04|1539.67|1550.19|1539.82|1549.59|1539.22|21
1736139160000|2025-01-06 04:52:40|1549.99|1539.62|1549.69|1539.32|1549.99|1539.62|1549.64|1539.27|11
1736139170000|2025-01-06 04:52:50|1549.99|1539.62|1549.39|1539.02|1549.99|1539.62|1549.39|1539.02|11
1736139180000|2025-01-06 04:53:00|1549.44|1539.07|1549.69|1539.32|1549.89|1539.52|1549.44|1539.07|10
1736139190000|2025-01-06 04:53:10|1549.79|1539.42|1550.19|1539.82|1550.24|1539.87|1549.59|1539.22|14
1736139200000|2025-01-06 04:53:20|1550.09|1539.72|1549.59|1539.22|1550.09|1539.72|1549.59|1539.22|14
1736139210000|2025-01-06 04:53:30|1549.54|1539.17|1549.14|1538.77|1549.54|1539.17|1549.14|1538.77|10
1736139220000|2025-01-06 04:53:40|1549.29|1538.92|1550.14|1539.77|1550.24|1539.87|1549.29|1538.92|18
1736139230000|2025-01-06 04:53:50|1550.19|1539.82|1550.29|1539.92|1550.34|1539.97|1550.14|1539.77|12
1736139240000|2025-01-06 04:54:00|1550.24|1539.87|1550.29|1539.92|1550.29|1539.92|1550.14|1539.77|4
1736139250000|2025-01-06 04:54:10|1550.24|1539.87|1550.64|1540.27|1550.64|1540.27|1550.24|1539.87|11
1736139260000|2025-01-06 04:54:20|1550.59|1540.22|1550.99|1540.62|1550.99|1540.62|1550.54|1540.17|12
1736139270000|2025-01-06 04:54:30|1551.24|1540.87|1550.99|1540.62|1551.29|1540.92|1550.99|1540.62|17
1736139280000|2025-01-06 04:54:40|1551.14|1540.77|1550.94|1540.57|1551.29|1540.92|1550.94|1540.57|15
1736139290000|2025-01-06 04:54:50|1550.89|1540.52|1550.84|1540.47|1551.04|1540.67|1550.74|1540.37|14
1736139300000|2025-01-06 04:55:00|1550.89|1540.52|1551.64|1541.27|1551.89|1541.52|1550.89|1540.52|18
1736139310000|2025-01-06 04:55:10|1551.39|1541.02|1551.09|1540.72|1551.39|1541.02|1550.84|1540.47|18
1736139320000|2025-01-06 04:55:20|1551.04|1540.67|1550.39|1540.02|1551.19|1540.82|1550.39|1540.02|13
1736139330000|2025-01-06 04:55:30|1550.34|1539.97|1550.49|1540.12|1550.49|1540.12|1550.29|1539.92|4
1736139340000|2025-01-06 04:55:40|1550.44|1540.07|1550.54|1540.17|1550.54|1540.17|1550.44|1540.07|3
1736139350000|2025-01-06 04:55:50|1550.59|1540.22|1550.74|1540.37|1550.74|1540.37|1550.59|1540.22|4
1736139360000|2025-01-06 04:56:00|1550.79|1540.42|1550.84|1540.47|1550.84|1540.47|1550.69|1540.32|4
1736139370000|2025-01-06 04:56:10|1550.89|1540.52|1551.29|1540.92|1551.29|1540.92|1550.84|1540.47|6
1736139380000|2025-01-06 04:56:20|1551.14|1540.77|1551.44|1541.07|1551.44|1541.07|1551.04|1540.67|10
1736139390000|2025-01-06 04:56:30|1551.49|1541.12|1552.79|1542.42|1553.19|1542.82|1551.34|1540.97|15
1736139400000|2025-01-06 04:56:40|1553.04|1542.67|1553.34|1542.97|1553.74|1543.37|1553.04|1542.67|17
1736139410000|2025-01-06 04:56:50|1553.39|1543.02|1557.04|1546.67|1557.49|1547.12|1553.39|1543.02|36
1736139420000|2025-01-06 04:57:00|1556.94|1546.57|1556.74|1546.37|1557.24|1546.87|1556.49|1546.12|25
1736139430000|2025-01-06 04:57:10|1556.64|1546.27|1557.04|1546.67|1557.14|1546.77|1556.49|1546.12|19
1736139440000|2025-01-06 04:57:20|1556.99|1546.62|1558.09|1547.72|1558.14|1547.77|1556.99|1546.62|32
1736139450000|2025-01-06 04:57:30|1558.24|1547.87|1557.74|1547.37|1558.39|1548.02|1557.74|1547.37|30
1736139460000|2025-01-06 04:57:40|1557.69|1547.32|1558.34|1547.97|1558.64|1548.27|1557.69|1547.32|32
1736139470000|2025-01-06 04:57:50|1558.59|1548.22|1558.64|1548.27|1558.64|1548.27|1558.34|1547.97|17
1736139480000|2025-01-06 04:58:00|1558.59|1548.22|1558.79|1548.42|1558.94|1548.57|1558.34|1547.97|22
1736139490000|2025-01-06 04:58:10|1558.89|1548.52|1558.59|1548.22|1558.94|1548.57|1558.44|1548.07|27
1736139500000|2025-01-06 04:58:20|1558.69|1548.32|1558.69|1548.32|1558.99|1548.62|1558.54|1548.17|21
1736139510000|2025-01-06 04:58:30|1558.64|1548.27|1559.09|1548.72|1559.24|1548.87|1558.64|1548.27|26
1736139520000|2025-01-06 04:58:40|1559.04|1548.67|1558.44|1548.07|1559.04|1548.67|1558.44|1548.07|25
1736139530000|2025-01-06 04:58:50|1558.74|1548.37|1558.64|1548.27|1558.94|1548.57|1558.54|1548.17|16
1736139540000|2025-01-06 04:59:00|1558.69|1548.32|1558.79|1548.42|1558.84|1548.47|1558.69|1548.32|3
1736139550000|2025-01-06 04:59:10|1558.74|1548.37|1558.69|1548.32|1559.14|1548.77|1558.69|1548.32|16
1736139560000|2025-01-06 04:59:20|1558.84|1548.47|1558.59|1548.22|1559.09|1548.72|1558.54|1548.17|18
1736139570000|2025-01-06 04:59:30|1558.84|1548.47|1558.69|1548.32|1558.84|1548.47|1558.59|1548.22|8
1736139580000|2025-01-06 04:59:40|1558.54|1548.17|1558.44|1548.07|1558.54|1548.17|1558.44|1548.07|3
1736139590000|2025-01-06 04:59:50|1557.59|1547.22|1556.04|1545.67|1557.59|1547.22|1555.99|1545.62|27
1736139600000|2025-01-06 05:00:00|1556.14|1545.77|1556.39|1546.02|1556.54|1546.17|1555.89|1545.52|17
1736139610000|2025-01-06 05:00:10|1556.54|1546.17|1557.49|1547.12|1557.49|1547.12|1556.54|1546.17|25
1736139620000|2025-01-06 05:00:20|1557.54|1547.17|1558.09|1547.72|1558.29|1547.92|1557.54|1547.17|17
1736139630000|2025-01-06 05:00:30|1558.14|1547.77|1558.44|1548.07|1558.64|1548.27|1558.14|1547.77|18
1736139640000|2025-01-06 05:00:40|1558.34|1547.97|1558.19|1547.82|1558.34|1547.97|1558.19|1547.82|11
1736139650000|2025-01-06 05:00:50|1558.29|1547.92|1558.09|1547.72|1558.29|1547.92|1558.04|1547.67|7
1736139660000|2025-01-06 05:01:00|1558.04|1547.67|1557.59|1547.22|1558.04|1547.67|1557.59|1547.22|9
1736139670000|2025-01-06 05:01:10|1557.54|1547.17|1557.29|1546.92|1557.74|1547.37|1557.29|1546.92|14
1736139680000|2025-01-06 05:01:20|1557.24|1546.87|1558.49|1548.12|1558.49|1548.12|1557.04|1546.67|14
1736139690000|2025-01-06 05:01:30|1558.44|1548.07|1558.24|1547.87|1558.44|1548.07|1558.14|1547.77|17
1736139700000|2025-01-06 05:01:40|1558.29|1547.92|1558.44|1548.07|1558.59|1548.22|1558.29|1547.92|12
1736139710000|2025-01-06 05:01:50|1558.39|1548.02|1558.14|1547.77|1558.39|1548.02|1558.04|1547.67|14
1736139720000|2025-01-06 05:02:00|1558.09|1547.72|1558.14|1547.77|1558.59|1548.22|1557.14|1546.77|28
1736139730000|2025-01-06 05:02:10|1558.09|1547.72|1558.34|1547.97|1558.59|1548.22|1557.89|1547.52|30
1736139740000|2025-01-06 05:02:20|1558.19|1547.82|1558.04|1547.67|1558.44|1548.07|1557.99|1547.62|14
1736139750000|2025-01-06 05:02:30|1558.09|1547.72|1557.49|1547.12|1558.64|1548.27|1557.39|1547.02|28
1736139760000|2025-01-06 05:02:40|1558.04|1547.67|1557.99|1547.62|1558.24|1547.87|1557.54|1547.17|23
1736139770000|2025-01-06 05:02:50|1558.39|1548.02|1558.19|1547.82|1558.99|1548.62|1557.94|1547.57|28
1736139780000|2025-01-06 05:03:00|1558.29|1547.92|1557.39|1547.02|1558.29|1547.92|1557.39|1547.02|22
1736139790000|2025-01-06 05:03:10|1557.29|1546.92|1557.44|1547.07|1557.54|1547.17|1557.14|1546.77|22
1736139800000|2025-01-06 05:03:20|1557.19|1546.82|1557.74|1547.37|1557.84|1547.47|1557.19|1546.82|22
1736139810000|2025-01-06 05:03:30|1557.69|1547.32|1557.29|1546.92|1557.69|1547.32|1557.24|1546.87|17
1736139820000|2025-01-06 05:03:40|1557.39|1547.02|1557.34|1546.97|1557.39|1547.02|1557.34|1546.97|10
1736139830000|2025-01-06 05:03:50|1557.39|1547.02|1557.29|1546.92|1558.59|1548.22|1557.19|1546.82|17
1736139840000|2025-01-06 05:04:00|1557.34|1546.97|1557.54|1547.17|1557.79|1547.42|1557.24|1546.87|19
1736139850000|2025-01-06 05:04:10|1557.84|1547.47|1557.69|1547.32|1557.89|1547.52|1557.49|1547.12|17
1736139860000|2025-01-06 05:04:20|1557.79|1547.42|1557.64|1547.27|1557.79|1547.42|1557.54|1547.17|19
1736139870000|2025-01-06 05:04:30|1557.74|1547.37|1558.09|1547.72|1558.14|1547.77|1557.59|1547.22|19
1736139880000|2025-01-06 05:04:40|1558.14|1547.77|1558.59|1548.22|1558.89|1548.52|1558.14|1547.77|25
1736139890000|2025-01-06 05:04:50|1558.79|1548.42|1557.34|1546.97|1558.79|1548.42|1557.34|1546.97|28
1736139900000|2025-01-06 05:05:00|1556.69|1546.32|1556.49|1546.12|1557.09|1546.72|1556.14|1545.77|26
1736139910000|2025-01-06 05:05:10|1556.74|1546.37|1556.34|1545.97|1556.89|1546.52|1555.94|1545.57|23
1736139920000|2025-01-06 05:05:20|1556.39|1546.02|1556.34|1545.97|1556.79|1546.42|1555.94|1545.57|22
1736139930000|2025-01-06 05:05:30|1556.44|1546.07|1557.19|1546.82|1557.24|1546.87|1556.34|1545.97|25
1736139940000|2025-01-06 05:05:40|1557.14|1546.77|1557.64|1547.27|1557.64|1547.27|1556.54|1546.17|24
1736139950000|2025-01-06 05:05:50|1557.59|1547.22|1559.54|1549.17|1559.64|1549.27|1557.54|1547.17|26
1736139960000|2025-01-06 05:06:00|1559.49|1549.12|1560.04|1549.67|1560.04|1549.67|1559.34|1548.97|22
1736139970000|2025-01-06 05:06:10|1559.94|1549.57|1559.14|1548.77|1560.09|1549.72|1559.14|1548.77|26
1736139980000|2025-01-06 05:06:20|1559.04|1548.67|1558.14|1547.77|1559.34|1548.97|1558.09|1547.72|31
1736139990000|2025-01-06 05:06:30|1558.04|1547.67|1559.09|1548.72|1559.09|1548.72|1557.99|1547.62|23
1736140000000|2025-01-06 05:06:40|1558.99|1548.62|1558.49|1548.12|1559.39|1549.02|1558.14|1547.77|26
1736140010000|2025-01-06 05:06:50|1558.24|1547.87|1556.59|1546.22|1558.59|1548.22|1556.59|1546.22|26
1736140020000|2025-01-06 05:07:00|1556.44|1546.07|1557.59|1547.22|1558.09|1547.72|1556.19|1545.82|32
1736140030000|2025-01-06 05:07:10|1557.54|1547.17|1558.14|1547.77|1558.29|1547.92|1557.54|1547.17|21
1736140040000|2025-01-06 05:07:20|1558.19|1547.82|1559.14|1548.77|1559.14|1548.77|1558.19|1547.82|11
1736140050000|2025-01-06 05:07:30|1559.19|1548.82|1558.54|1548.17|1559.19|1548.82|1558.54|1548.17|13
1736140060000|2025-01-06 05:07:40|1558.59|1548.22|1559.34|1548.97|1559.49|1549.12|1558.59|1548.22|15
1736140070000|2025-01-06 05:07:50|1559.39|1549.02|1559.54|1549.17|1559.79|1549.42|1559.39|1549.02|10
1736140080000|2025-01-06 05:08:00|1559.59|1549.22|1558.69|1548.32|1559.59|1549.22|1558.69|1548.32|14
1736140090000|2025-01-06 05:08:10|1558.54|1548.17|1558.29|1547.92|1558.54|1548.17|1558.04|1547.67|24
1736140100000|2025-01-06 05:08:20|1558.39|1548.02|1558.34|1547.97|1558.39|1548.02|1558.29|1547.92|7
1736140110000|2025-01-06 05:08:30|1558.24|1547.87|1558.29|1547.92|1558.29|1547.92|1557.84|1547.47|13
1736140120000|2025-01-06 05:08:40|1558.19|1547.82|1558.69|1548.32|1558.79|1548.42|1558.19|1547.82|11
1736140130000|2025-01-06 05:08:50|1558.74|1548.37|1558.79|1548.42|1558.79|1548.42|1558.54|1548.17|9
1736140140000|2025-01-06 05:09:00|1558.74|1548.37|1557.84|1547.47|1558.84|1548.47|1557.44|1547.07|27
1736140150000|2025-01-06 05:09:10|1557.74|1547.37|1557.79|1547.42|1558.54|1548.17|1557.44|1547.07|20
1736140160000|2025-01-06 05:09:20|1557.84|1547.47|1558.09|1547.72|1558.29|1547.92|1557.64|1547.27|21
1736140170000|2025-01-06 05:09:30|1558.14|1547.77|1558.29|1547.92|1558.64|1548.27|1558.14|1547.77|19
1736140180000|2025-01-06 05:09:40|1558.24|1547.87|1557.94|1547.57|1558.24|1547.87|1557.84|1547.47|18
1736140190000|2025-01-06 05:09:50|1557.99|1547.62|1558.24|1547.87|1558.34|1547.97|1557.99|1547.62|8
1736140200000|2025-01-06 05:10:00|1558.19|1547.82|1558.09|1547.72|1558.19|1547.82|1557.49|1547.12|16
1736140210000|2025-01-06 05:10:10|1558.04|1547.67|1559.04|1548.67|1559.09|1548.72|1557.94|1547.57|25
1736140220000|2025-01-06 05:10:20|1559.09|1548.72|1559.39|1549.02|1559.44|1549.07|1558.99|1548.62|20
1736140230000|2025-01-06 05:10:30|1559.44|1549.07|1559.44|1549.07|1559.54|1549.17|1559.14|1548.77|13
1736140240000|2025-01-06 05:10:40|1559.39|1549.02|1558.49|1548.12|1559.39|1549.02|1558.49|1548.12|13
1736140250000|2025-01-06 05:10:50|1558.54|1548.17|1558.69|1548.32|1558.99|1548.62|1558.49|1548.12|23
1736140260000|2025-01-06 05:11:00|1558.64|1548.27|1559.04|1548.67|1559.19|1548.82|1558.59|1548.22|20
1736140270000|2025-01-06 05:11:10|1559.14|1548.77|1559.14|1548.77|1559.54|1549.17|1558.99|1548.62|25
1736140280000|2025-01-06 05:11:20|1559.09|1548.72|1558.74|1548.37|1559.29|1548.92|1558.74|1548.37|16
1736140290000|2025-01-06 05:11:30|1558.69|1548.32|1558.04|1547.67|1558.69|1548.32|1558.04|1547.67|14
1736140300000|2025-01-06 05:11:40|1558.49|1548.12|1558.49|1548.12|1558.54|1548.17|1558.09|1547.72|15
1736140310000|2025-01-06 05:11:50|1558.69|1548.32|1559.19|1548.82|1559.54|1549.17|1558.69|1548.32|20
1736140320000|2025-01-06 05:12:00|1559.24|1548.87|1559.14|1548.77|1559.34|1548.97|1559.09|1548.72|14
1736140330000|2025-01-06 05:12:10|1559.09|1548.72|1558.74|1548.37|1559.09|1548.72|1558.54|1548.17|8
1736140340000|2025-01-06 05:12:20|1558.79|1548.42|1559.29|1548.92|1559.59|1549.22|1558.79|1548.42|19
1736140350000|2025-01-06 05:12:30|1559.24|1548.87|1559.79|1549.42|1559.84|1549.47|1559.14|1548.77|18
1736140360000|2025-01-06 05:12:40|1559.74|1549.37|1559.89|1549.52|1559.94|1549.57|1559.69|1549.32|9
1736140370000|2025-01-06 05:12:50|1559.74|1549.37|1558.59|1548.22|1559.74|1549.37|1558.54|1548.17|21
1736140380000|2025-01-06 05:13:00|1558.54|1548.17|1558.14|1547.77|1558.64|1548.27|1558.14|1547.77|12
1736140390000|2025-01-06 05:13:10|1558.09|1547.72|1558.49|1548.12|1558.59|1548.22|1558.04|1547.67|22
1736140400000|2025-01-06 05:13:20|1558.39|1548.02|1558.19|1547.82|1558.39|1548.02|1558.14|1547.77|12
1736140410000|2025-01-06 05:13:30|1558.14|1547.77|1557.54|1547.17|1558.14|1547.77|1557.44|1547.07|15
1736140420000|2025-01-06 05:13:40|1557.49|1547.12|1557.64|1547.27|1557.64|1547.27|1557.39|1547.02|11
1736140430000|2025-01-06 05:13:50|1557.69|1547.32|1557.59|1547.22|1557.69|1547.32|1557.44|1547.07|9
1736140440000|2025-01-06 05:14:00|1557.54|1547.17|1557.24|1546.87|1557.54|1547.17|1557.24|1546.87|14
1736140450000|2025-01-06 05:14:10|1556.74|1546.37|1557.09|1546.72|1557.64|1547.27|1556.64|1546.27|27
1736140460000|2025-01-06 05:14:20|1557.14|1546.77|1557.54|1547.17|1557.69|1547.32|1557.09|1546.72|19
1736140470000|2025-01-06 05:14:30|1557.49|1547.12|1556.24|1545.87|1557.49|1547.12|1555.99|1545.62|20
1736140480000|2025-01-06 05:14:40|1555.99|1545.62|1555.14|1544.77|1556.19|1545.82|1554.89|1544.52|17
1736140490000|2025-01-06 05:14:50|1555.04|1544.67|1554.64|1544.27|1555.04|1544.67|1554.64|1544.27|14
1736140500000|2025-01-06 05:15:00|1554.74|1544.37|1554.64|1544.27|1554.79|1544.42|1554.59|1544.22|15
1736140510000|2025-01-06 05:15:10|1554.59|1544.22|1554.54|1544.17|1554.64|1544.27|1554.49|1544.12|8
1736140520000|2025-01-06 05:15:20|1554.49|1544.12|1554.89|1544.52|1554.89|1544.52|1554.49|1544.12|6
1736140530000|2025-01-06 05:15:30|1555.24|1544.87|1555.44|1545.07|1555.59|1545.22|1554.99|1544.62|20
1736140540000|2025-01-06 05:15:40|1555.34|1544.97|1555.39|1545.02|1555.64|1545.27|1555.14|1544.77|18
1736140550000|2025-01-06 05:15:50|1555.44|1545.07|1555.39|1545.02|1555.54|1545.17|1555.19|1544.82|17
1736140560000|2025-01-06 05:16:00|1555.44|1545.07|1556.19|1545.82|1556.19|1545.82|1555.44|1545.07|13
1736140570000|2025-01-06 05:16:10|1556.24|1545.87|1556.79|1546.42|1556.79|1546.42|1556.19|1545.82|15
1736140580000|2025-01-06 05:16:20|1556.64|1546.27|1556.59|1546.22|1556.89|1546.52|1556.54|1546.17|18
1736140590000|2025-01-06 05:16:30|1556.49|1546.12|1556.84|1546.47|1556.94|1546.57|1556.24|1545.87|12
1736140600000|2025-01-06 05:16:40|1556.94|1546.57|1557.14|1546.77|1557.24|1546.87|1556.69|1546.32|19
1736140610000|2025-01-06 05:16:50|1556.89|1546.52|1557.54|1547.17|1557.69|1547.32|1556.49|1546.12|24
1736140620000|2025-01-06 05:17:00|1557.59|1547.22|1557.44|1547.07|1557.59|1547.22|1557.24|1546.87|16
1736140630000|2025-01-06 05:17:10|1557.59|1547.22|1557.74|1547.37|1558.14|1547.77|1557.39|1547.02|18
1736140640000|2025-01-06 05:17:20|1557.79|1547.42|1557.94|1547.57|1558.19|1547.82|1557.74|1547.37|20
1736140650000|2025-01-06 05:17:30|1558.04|1547.67|1558.44|1548.07|1558.59|1548.22|1558.04|1547.67|23
1736140660000|2025-01-06 05:17:40|1558.49|1548.12|1558.99|1548.62|1559.09|1548.72|1558.49|1548.12|9
1736140670000|2025-01-06 05:17:50|1559.19|1548.82|1559.89|1549.52|1559.89|1549.52|1559.19|1548.82|20
1736140680000|2025-01-06 05:18:00|1559.94|1549.57|1559.24|1548.87|1559.99|1549.62|1559.24|1548.87|18
1736140690000|2025-01-06 05:18:10|1559.19|1548.82|1558.69|1548.32|1559.19|1548.82|1558.69|1548.32|12
1736140700000|2025-01-06 05:18:20|1558.64|1548.27|1558.79|1548.42|1558.89|1548.52|1558.54|1548.17|7
1736140710000|2025-01-06 05:18:30|1558.89|1548.52|1558.64|1548.27|1558.99|1548.62|1558.64|1548.27|10
1736140720000|2025-01-06 05:18:40|1558.84|1548.47|1559.49|1549.12|1559.49|1549.12|1558.84|1548.47|12
1736140730000|2025-01-06 05:18:50|1559.44|1549.07|1559.99|1549.62|1560.09|1549.72|1559.44|1549.07|19
1736140740000|2025-01-06 05:19:00|1559.94|1549.57|1559.64|1549.27|1560.49|1550.12|1559.59|1549.22|21
1736140750000|2025-01-06 05:19:10|1559.54|1549.17|1558.94|1548.57|1559.54|1549.17|1558.84|1548.47|16
1736140760000|2025-01-06 05:19:20|1558.89|1548.52|1558.89|1548.52|1558.94|1548.57|1558.89|1548.52|5
1736140770000|2025-01-06 05:19:30|1558.94|1548.57|1558.94|1548.57|1558.99|1548.62|1558.89|1548.52|6
1736140780000|2025-01-06 05:19:40|1558.89|1548.52|1558.44|1548.07|1558.89|1548.52|1558.04|1547.67|21
1736140790000|2025-01-06 05:19:50|1558.74|1548.37|1558.89|1548.52|1558.89|1548.52|1558.74|1548.37|4
1736140800000|2025-01-06 05:20:00|1558.84|1548.47|1560.09|1549.72|1560.14|1549.77|1558.84|1548.47|17
1736140810000|2025-01-06 05:20:10|1560.14|1549.77|1560.19|1549.82|1560.44|1550.07|1559.94|1549.57|29
1736140820000|2025-01-06 05:20:20|1560.14|1549.77|1560.19|1549.82|1560.39|1550.02|1560.04|1549.67|15
1736140830000|2025-01-06 05:20:30|1560.44|1550.07|1560.64|1550.27|1560.64|1550.27|1559.84|1549.47|21
1736140840000|2025-01-06 05:20:40|1560.74|1550.37|1561.19|1550.82|1561.84|1551.47|1560.74|1550.37|25
1736140850000|2025-01-06 05:20:50|1561.14|1550.77|1559.94|1549.57|1561.14|1550.77|1559.79|1549.42|30
1736140860000|2025-01-06 05:21:00|1559.89|1549.52|1560.44|1550.07|1560.74|1550.37|1559.79|1549.42|25
1736140870000|2025-01-06 05:21:10|1560.39|1550.02|1561.49|1551.12|1561.94|1551.57|1560.34|1549.97|27
1736140880000|2025-01-06 05:21:20|1561.94|1551.57|1562.19|1551.82|1562.24|1551.87|1561.94|1551.57|9
1736140900000|2025-01-06 05:21:40|1561.64|1551.27|1561.09|1550.72|1561.79|1551.42|1561.09|1550.72|19
1736140910000|2025-01-06 05:21:50|1561.29|1550.92|1560.94|1550.57|1561.29|1550.92|1560.84|1550.47|21
1736140920000|2025-01-06 05:22:00|1560.89|1550.52|1561.04|1550.67|1561.14|1550.77|1560.89|1550.52|10
1736140930000|2025-01-06 05:22:10|1561.09|1550.72|1560.94|1550.57|1561.09|1550.72|1560.74|1550.37|15
1736140940000|2025-01-06 05:22:20|1560.89|1550.52|1561.19|1550.82|1561.24|1550.87|1560.79|1550.42|15
1736140950000|2025-01-06 05:22:30|1561.24|1550.87|1561.99|1551.62|1562.04|1551.67|1561.24|1550.87|19
1736140960000|2025-01-06 05:22:40|1562.19|1551.82|1562.44|1552.07|1562.44|1552.07|1561.99|1551.62|18
1736140970000|2025-01-06 05:22:50|1562.49|1552.12|1562.54|1552.17|1562.54|1552.17|1562.29|1551.92|10
1736140980000|2025-01-06 05:23:00|1562.49|1552.12|1562.84|1552.47|1562.94|1552.57|1562.49|1552.12|16
1736140990000|2025-01-06 05:23:10|1562.99|1552.62|1562.99|1552.62|1562.99|1552.62|1562.79|1552.42|13
1736141000000|2025-01-06 05:23:20|1563.04|1552.67|1563.09|1552.72|1563.14|1552.77|1562.94|1552.57|11
1736141010000|2025-01-06 05:23:30|1563.14|1552.77|1563.14|1552.77|1563.14|1552.77|1563.09|1552.72|9
1736141020000|2025-01-06 05:23:40|1563.09|1552.72|1562.94|1552.57|1563.14|1552.77|1562.84|1552.47|13
1736141030000|2025-01-06 05:23:50|1563.09|1552.72|1563.14|1552.77|1563.14|1552.77|1562.94|1552.57|9
1736141040000|2025-01-06 05:24:00|1563.09|1552.72|1564.34|1553.97|1564.74|1554.37|1563.09|1552.72|18
1736141050000|2025-01-06 05:24:10|1564.29|1553.92|1564.09|1553.72|1564.29|1553.92|1563.64|1553.27|22
1736141060000|2025-01-06 05:24:20|1564.14|1553.77|1564.34|1553.97|1564.34|1553.97|1563.94|1553.57|16
1736141070000|2025-01-06 05:24:30|1564.29|1553.92|1564.14|1553.77|1564.34|1553.97|1564.14|1553.77|17
1736141080000|2025-01-06 05:24:40|1564.19|1553.82|1564.79|1554.42|1564.84|1554.47|1564.14|1553.77|15
1736141090000|2025-01-06 05:24:50|1564.89|1554.52|1564.74|1554.37|1565.74|1555.37|1564.69|1554.32|25
1736141100000|2025-01-06 05:25:00|1564.89|1554.52|1565.14|1554.77|1565.14|1554.77|1564.74|1554.37|16
1736141110000|2025-01-06 05:25:10|1565.29|1554.92|1564.84|1554.47|1565.29|1554.92|1564.64|1554.27|17
1736141120000|2025-01-06 05:25:20|1564.79|1554.42|1564.59|1554.22|1564.84|1554.47|1564.54|1554.17|12
1736141130000|2025-01-06 05:25:30|1564.64|1554.27|1565.09|1554.72|1565.09|1554.72|1564.59|1554.22|10
1736141140000|2025-01-06 05:25:40|1565.04|1554.67|1565.64|1555.27|1565.94|1555.57|1564.84|1554.47|15
1736141150000|2025-01-06 05:25:50|1565.69|1555.32|1564.54|1554.17|1566.24|1555.87|1564.54|1554.17|28
1736141160000|2025-01-06 05:26:00|1564.74|1554.37|1565.04|1554.67|1565.09|1554.72|1564.69|1554.32|23
1736141170000|2025-01-06 05:26:10|1565.14|1554.77|1564.79|1554.42|1565.19|1554.82|1564.69|1554.32|15
1736141180000|2025-01-06 05:26:20|1564.74|1554.37|1564.39|1554.02|1565.29|1554.92|1564.14|1553.77|24
1736141190000|2025-01-06 05:26:30|1564.54|1554.17|1564.49|1554.12|1564.64|1554.27|1564.39|1554.02|10
1736141200000|2025-01-06 05:26:40|1564.54|1554.17|1564.49|1554.12|1564.54|1554.17|1564.34|1553.97|12
1736141210000|2025-01-06 05:26:50|1564.44|1554.07|1564.04|1553.67|1564.44|1554.07|1564.04|1553.67|16
1736141220000|2025-01-06 05:27:00|1563.99|1553.62|1564.24|1553.87|1564.24|1553.87|1563.49|1553.12|25
1736141230000|2025-01-06 05:27:10|1564.44|1554.07|1564.79|1554.42|1564.99|1554.62|1564.39|1554.02|27
1736141240000|2025-01-06 05:27:20|1564.69|1554.32|1564.89|1554.52|1565.09|1554.72|1564.64|1554.27|22
1736141250000|2025-01-06 05:27:30|1564.84|1554.47|1564.94|1554.57|1564.94|1554.57|1564.84|1554.47|4
1736141260000|2025-01-06 05:27:40|1564.89|1554.52|1564.49|1554.12|1564.89|1554.52|1564.44|1554.07|7
1736141280000|2025-01-06 05:28:00|1564.54|1554.17|1564.64|1554.27|1564.64|1554.27|1564.44|1554.07|7
1736141290000|2025-01-06 05:28:10|1564.69|1554.32|1564.69|1554.32|1564.74|1554.37|1564.29|1553.92|23
1736141300000|2025-01-06 05:28:20|1564.64|1554.27|1564.64|1554.27|1564.94|1554.57|1564.64|1554.27|16
1736141310000|2025-01-06 05:28:30|1564.69|1554.32|1564.39|1554.02|1564.74|1554.37|1564.24|1553.87|16
1736141320000|2025-01-06 05:28:40|1564.49|1554.12|1564.04|1553.67|1564.64|1554.27|1564.04|1553.67|18
1736141330000|2025-01-06 05:28:50|1563.99|1553.62|1564.09|1553.72|1564.44|1554.07|1563.94|1553.57|11
1736141340000|2025-01-06 05:29:00|1564.19|1553.82|1564.54|1554.17|1564.79|1554.42|1564.14|1553.77|7
1736141350000|2025-01-06 05:29:10|1564.59|1554.22|1565.34|1554.97|1565.44|1555.07|1564.44|1554.07|23
1736141360000|2025-01-06 05:29:20|1565.44|1555.07|1565.94|1555.57|1566.14|1555.77|1565.44|1555.07|22
1736141370000|2025-01-06 05:29:30|1566.19|1555.82|1566.74|1556.37|1566.74|1556.37|1565.94|1555.57|12
1736141380000|2025-01-06 05:29:40|1566.79|1556.42|1566.94|1556.57|1567.34|1556.97|1565.89|1555.52|29
1736141390000|2025-01-06 05:29:50|1566.84|1556.47|1566.49|1556.12|1566.84|1556.47|1566.04|1555.67|21
1736141400000|2025-01-06 05:30:00|1566.19|1555.82|1566.14|1555.77|1566.49|1556.12|1565.74|1555.37|26
1736141410000|2025-01-06 05:30:10|1566.19|1555.82|1566.14|1555.77|1566.19|1555.82|1565.99|1555.62|19
1736141420000|2025-01-06 05:30:20|1566.09|1555.72|1566.54|1556.17|1566.69|1556.32|1565.79|1555.42|27
1736141430000|2025-01-06 05:30:30|1566.44|1556.07|1565.94|1555.57|1566.44|1556.07|1564.89|1554.52|31
1736141440000|2025-01-06 05:30:40|1565.99|1555.62|1567.09|1556.72|1567.09|1556.72|1565.94|1555.57|32
1736141450000|2025-01-06 05:30:50|1567.14|1556.77|1567.79|1557.42|1567.79|1557.42|1566.94|1556.57|25
1736141460000|2025-01-06 05:31:00|1568.14|1557.77|1568.04|1557.67|1568.64|1558.27|1567.69|1557.32|27
1736141470000|2025-01-06 05:31:10|1567.94|1557.57|1565.44|1555.07|1567.94|1557.57|1565.44|1555.07|32
1736141480000|2025-01-06 05:31:20|1565.39|1555.02|1564.59|1554.22|1565.74|1555.37|1564.34|1553.97|31
1736141490000|2025-01-06 05:31:30|1564.64|1554.27|1563.49|1553.12|1564.64|1554.27|1563.44|1553.07|30
1736141500000|2025-01-06 05:31:40|1563.39|1553.02|1563.19|1552.82|1563.59|1553.22|1563.19|1552.82|18
1736141510000|2025-01-06 05:31:50|1563.24|1552.87|1565.14|1554.77|1565.14|1554.77|1563.19|1552.82|19
1736141520000|2025-01-06 05:32:00|1565.19|1554.82|1566.14|1555.77|1566.29|1555.92|1565.19|1554.82|19
1736141530000|2025-01-06 05:32:10|1566.09|1555.72|1564.94|1554.57|1566.29|1555.92|1564.84|1554.47|31
1736141540000|2025-01-06 05:32:20|1564.69|1554.32|1565.34|1554.97|1565.34|1554.97|1564.69|1554.32|28
1736141550000|2025-01-06 05:32:30|1565.39|1555.02|1565.79|1555.42|1566.04|1555.67|1565.29|1554.92|19
1736141560000|2025-01-06 05:32:40|1565.74|1555.37|1566.04|1555.67|1566.34|1555.97|1565.74|1555.37|16
1736141570000|2025-01-06 05:32:50|1565.99|1555.62|1565.59|1555.22|1565.99|1555.62|1565.59|1555.22|7
1736141580000|2025-01-06 05:33:00|1565.69|1555.32|1564.99|1554.62|1565.69|1555.32|1564.89|1554.52|28
1736141590000|2025-01-06 05:33:10|1565.19|1554.82|1565.94|1555.57|1566.04|1555.67|1565.04|1554.67|19
1736141600000|2025-01-06 05:33:20|1566.09|1555.72|1566.34|1555.97|1566.64|1556.27|1565.79|1555.42|23
1736141610000|2025-01-06 05:33:30|1566.39|1556.02|1566.64|1556.27|1566.64|1556.27|1565.84|1555.47|29
1736141620000|2025-01-06 05:33:40|1566.94|1556.57|1566.94|1556.57|1567.19|1556.82|1566.84|1556.47|15
1736141630000|2025-01-06 05:33:50|1566.99|1556.62|1567.04|1556.67|1567.09|1556.72|1566.99|1556.62|9
1736141640000|2025-01-06 05:34:00|1567.09|1556.72|1567.79|1557.42|1567.84|1557.47|1567.09|1556.72|24
1736141650000|2025-01-06 05:34:10|1567.74|1557.37|1568.74|1558.37|1568.94|1558.57|1567.69|1557.32|24
1736141660000|2025-01-06 05:34:20|1568.69|1558.32|1567.94|1557.57|1568.94|1558.57|1567.64|1557.27|34
1736141670000|2025-01-06 05:34:30|1568.04|1557.67|1567.84|1557.47|1568.79|1558.42|1567.84|1557.47|29
1736141680000|2025-01-06 05:34:40|1567.69|1557.32|1568.29|1557.92|1568.39|1558.02|1567.69|1557.32|15
1736141690000|2025-01-06 05:34:50|1568.19|1557.82|1567.74|1557.37|1568.19|1557.82|1567.74|1557.37|7
1736141700000|2025-01-06 05:35:00|1567.69|1557.32|1568.39|1558.02|1568.64|1558.27|1567.64|1557.27|17
1736141710000|2025-01-06 05:35:10|1568.59|1558.22|1568.89|1558.52|1569.09|1558.72|1567.59|1557.22|24
1736141720000|2025-01-06 05:35:20|1568.94|1558.57|1569.69|1559.32|1570.14|1559.77|1568.89|1558.52|27
1736141730000|2025-01-06 05:35:30|1569.54|1559.17|1569.69|1559.32|1570.09|1559.72|1569.49|1559.12|27
1736141740000|2025-01-06 05:35:40|1569.59|1559.22|1569.84|1559.47|1570.04|1559.67|1569.39|1559.02|18
1736141750000|2025-01-06 05:35:50|1569.74|1559.37|1569.54|1559.17|1569.94|1559.57|1569.49|1559.12|29
1736141760000|2025-01-06 05:36:00|1569.49|1559.12|1569.29|1558.92|1570.39|1560.02|1569.29|1558.92|30
1736141770000|2025-01-06 05:36:10|1569.34|1558.97|1570.19|1559.82|1570.39|1560.02|1569.34|1558.97|27
1736141780000|2025-01-06 05:36:20|1570.14|1559.77|1570.44|1560.07|1570.59|1560.22|1570.09|1559.72|25
1736141790000|2025-01-06 05:36:30|1570.69|1560.32|1570.44|1560.07|1571.04|1560.67|1570.39|1560.02|29
1736141800000|2025-01-06 05:36:40|1570.39|1560.02|1570.84|1560.47|1571.09|1560.72|1570.04|1559.67|26
1736141810000|2025-01-06 05:36:50|1570.89|1560.52|1570.54|1560.17|1570.89|1560.52|1570.04|1559.67|16
1736141820000|2025-01-06 05:37:00|1570.44|1560.07|1570.99|1560.62|1571.14|1560.77|1570.24|1559.87|24
1736141830000|2025-01-06 05:37:10|1570.94|1560.57|1568.89|1558.52|1570.94|1560.57|1568.89|1558.52|25
1736141840000|2025-01-06 05:37:20|1568.79|1558.42|1567.39|1557.02|1569.19|1558.82|1567.14|1556.77|29
1736141850000|2025-01-06 05:37:30|1567.74|1557.37|1568.84|1558.47|1568.84|1558.47|1567.74|1557.37|23
1736141860000|2025-01-06 05:37:40|1568.54|1558.17|1569.14|1558.77|1569.34|1558.97|1568.54|1558.17|25
1736141870000|2025-01-06 05:37:50|1569.34|1558.97|1568.54|1558.17|1569.34|1558.97|1568.34|1557.97|28
1736141880000|2025-01-06 05:38:00|1568.64|1558.27|1569.24|1558.87|1569.54|1559.17|1568.44|1558.07|30
1736141890000|2025-01-06 05:38:10|1569.29|1558.92|1568.74|1558.37|1569.34|1558.97|1568.54|1558.17|28
1736141900000|2025-01-06 05:38:20|1568.69|1558.32|1567.24|1556.87|1568.99|1558.62|1567.24|1556.87|32
1736141910000|2025-01-06 05:38:30|1567.19|1556.82|1567.64|1557.27|1567.99|1557.62|1567.19|1556.82|27
1736141920000|2025-01-06 05:38:40|1567.49|1557.12|1567.79|1557.42|1567.99|1557.62|1567.34|1556.97|27
1736141930000|2025-01-06 05:38:50|1567.84|1557.47|1569.04|1558.67|1569.04|1558.67|1567.74|1557.37|27
1736141940000|2025-01-06 05:39:00|1568.99|1558.62|1568.29|1557.92|1569.24|1558.87|1568.29|1557.92|25
1736141950000|2025-01-06 05:39:10|1568.24|1557.87|1568.54|1558.17|1568.74|1558.37|1567.84|1557.47|30
1736141960000|2025-01-06 05:39:20|1568.69|1558.32|1568.69|1558.32|1568.74|1558.37|1568.29|1557.92|30
1736141970000|2025-01-06 05:39:30|1568.54|1558.17|1568.54|1558.17|1568.69|1558.32|1568.54|1558.17|19
1736141980000|2025-01-06 05:39:40|1568.59|1558.22|1568.74|1558.37|1569.14|1558.77|1568.49|1558.12|17
1736141990000|2025-01-06 05:39:50|1568.79|1558.42|1568.59|1558.22|1569.09|1558.72|1568.59|1558.22|24
1736142000000|2025-01-06 05:40:00|1568.94|1558.57|1568.04|1557.67|1569.04|1558.67|1567.99|1557.62|25
1736142010000|2025-01-06 05:40:10|1568.24|1557.87|1568.29|1557.92|1568.49|1558.12|1568.14|1557.77|12
1736142020000|2025-01-06 05:40:20|1568.24|1557.87|1568.14|1557.77|1568.49|1558.12|1567.59|1557.22|21
1736142040000|2025-01-06 05:40:40|1568.64|1558.27|1568.89|1558.52|1569.09|1558.72|1568.49|1558.12|13
1736142050000|2025-01-06 05:40:50|1568.84|1558.47|1569.39|1559.02|1569.39|1559.02|1568.84|1558.47|18
1736142060000|2025-01-06 05:41:00|1569.44|1559.07|1569.74|1559.37|1569.94|1559.57|1569.34|1558.97|14
1736142070000|2025-01-06 05:41:10|1569.69|1559.32|1568.84|1558.47|1569.69|1559.32|1568.84|1558.47|15
1736142080000|2025-01-06 05:41:20|1568.64|1558.27|1569.54|1559.17|1569.69|1559.32|1568.64|1558.27|14
1736142090000|2025-01-06 05:41:30|1569.59|1559.22|1568.59|1558.22|1569.59|1559.22|1568.54|1558.17|14
1736142100000|2025-01-06 05:41:40|1568.54|1558.17|1568.49|1558.12|1568.54|1558.17|1568.49|1558.12|2
1736142110000|2025-01-06 05:41:50|1568.44|1558.07|1568.19|1557.82|1568.44|1558.07|1568.19|1557.82|10
1736142120000|2025-01-06 05:42:00|1568.04|1557.67|1567.19|1556.82|1568.04|1557.67|1567.14|1556.77|17
1736142130000|2025-01-06 05:42:10|1567.14|1556.77|1567.14|1556.77|1567.14|1556.77|1567.14|1556.77|1
1736142140000|2025-01-06 05:42:20|1567.09|1556.72|1567.19|1556.82|1567.29|1556.92|1567.09|1556.72|6
1736142150000|2025-01-06 05:42:30|1567.14|1556.77|1567.14|1556.77|1567.19|1556.82|1567.14|1556.77|5
1736142160000|2025-01-06 05:42:40|1567.04|1556.67|1567.14|1556.77|1567.39|1557.02|1566.94|1556.57|14
1736142170000|2025-01-06 05:42:50|1567.34|1556.97|1566.14|1555.77|1567.39|1557.02|1566.14|1555.77|22
1736142180000|2025-01-06 05:43:00|1566.19|1555.82|1565.74|1555.37|1566.84|1556.47|1565.74|1555.37|20
1736142190000|2025-01-06 05:43:10|1565.99|1555.62|1565.89|1555.52|1566.09|1555.72|1565.49|1555.12|28
1736142200000|2025-01-06 05:43:20|1565.94|1555.57|1566.09|1555.72|1566.34|1555.97|1565.84|1555.47|25
1736142210000|2025-01-06 05:43:30|1566.14|1555.77|1565.24|1554.87|1566.14|1555.77|1565.14|1554.77|26
1736142220000|2025-01-06 05:43:40|1565.09|1554.72|1565.24|1554.87|1565.44|1555.07|1564.94|1554.57|28
1736142230000|2025-01-06 05:43:50|1565.29|1554.92|1565.64|1555.27|1565.64|1555.27|1565.29|1554.92|15
1736142240000|2025-01-06 05:44:00|1565.39|1555.02|1564.14|1553.77|1565.39|1555.02|1564.09|1553.72|24
1736142250000|2025-01-06 05:44:10|1563.94|1553.57|1563.24|1552.87|1563.99|1553.62|1563.14|1552.77|23
1736142260000|2025-01-06 05:44:20|1563.09|1552.72|1561.49|1551.12|1563.09|1552.72|1561.39|1551.02|25
1736142270000|2025-01-06 05:44:30|1561.84|1551.47|1561.89|1551.52|1561.99|1551.62|1561.29|1550.92|23
1736142280000|2025-01-06 05:44:40|1561.94|1551.57|1562.59|1552.22|1562.79|1552.42|1561.39|1551.02|28
1736142290000|2025-01-06 05:44:50|1562.69|1552.32|1562.64|1552.27|1562.74|1552.37|1562.09|1551.72|27
1736142300000|2025-01-06 05:45:00|1562.54|1552.17|1562.14|1551.77|1562.89|1552.52|1562.09|1551.72|32
1736142310000|2025-01-06 05:45:10|1561.94|1551.57|1561.49|1551.12|1561.94|1551.57|1561.49|1551.12|26
1736142320000|2025-01-06 05:45:20|1561.39|1551.02|1560.59|1550.22|1561.39|1551.02|1560.44|1550.07|31
1736142330000|2025-01-06 05:45:30|1560.54|1550.17|1561.19|1550.82|1561.19|1550.82|1560.24|1549.87|26
1736142340000|2025-01-06 05:45:40|1561.14|1550.77|1560.64|1550.27|1561.14|1550.77|1560.64|1550.27|21
1736142350000|2025-01-06 05:45:50|1560.24|1549.87|1559.94|1549.57|1560.44|1550.07|1559.84|1549.47|13
1736142360000|2025-01-06 05:46:00|1560.19|1549.82|1560.19|1549.82|1560.44|1550.07|1559.64|1549.27|25
1736142370000|2025-01-06 05:46:10|1560.29|1549.92|1560.74|1550.37|1560.89|1550.52|1560.24|1549.87|16
1736142380000|2025-01-06 05:46:20|1560.94|1550.57|1560.69|1550.32|1561.34|1550.97|1560.29|1549.92|21
1736142390000|2025-01-06 05:46:30|1560.49|1550.12|1559.79|1549.42|1560.54|1550.17|1559.64|1549.27|24
1736142400000|2025-01-06 05:46:40|1559.69|1549.32|1560.24|1549.87|1560.34|1549.97|1559.64|1549.27|11
1736142410000|2025-01-06 05:46:50|1560.39|1550.02|1562.19|1551.82|1562.64|1552.27|1560.29|1549.92|28
1736142420000|2025-01-06 05:47:00|1562.44|1552.07|1564.69|1554.32|1565.09|1554.72|1562.44|1552.07|30
1736142430000|2025-01-06 05:47:10|1564.64|1554.27|1564.54|1554.17|1564.99|1554.62|1564.19|1553.82|32
1736142440000|2025-01-06 05:47:20|1564.49|1554.12|1563.94|1553.57|1564.54|1554.17|1563.94|1553.57|29
1736142450000|2025-01-06 05:47:30|1563.69|1553.32|1563.09|1552.72|1564.29|1553.92|1563.09|1552.72|29
1736142460000|2025-01-06 05:47:40|1563.14|1552.77|1563.09|1552.72|1563.44|1553.07|1562.94|1552.57|24
1736142470000|2025-01-06 05:47:50|1563.14|1552.77|1562.54|1552.17|1563.29|1552.92|1562.44|1552.07|25
1736142480000|2025-01-06 05:48:00|1562.49|1552.12|1563.14|1552.77|1563.19|1552.82|1562.49|1552.12|35
1736142490000|2025-01-06 05:48:10|1563.19|1552.82|1562.74|1552.37|1563.44|1553.07|1562.44|1552.07|31
1736142500000|2025-01-06 05:48:20|1562.64|1552.27|1561.44|1551.07|1562.64|1552.27|1561.44|1551.07|24
1736142510000|2025-01-06 05:48:30|1561.54|1551.17|1561.99|1551.62|1562.54|1552.17|1561.54|1551.17|23
1736142520000|2025-01-06 05:48:40|1562.04|1551.67|1562.09|1551.72|1562.09|1551.72|1561.99|1551.62|10
1736142530000|2025-01-06 05:48:50|1562.04|1551.67|1561.54|1551.17|1562.04|1551.67|1561.54|1551.17|9
1736142540000|2025-01-06 05:49:00|1561.44|1551.07|1561.19|1550.82|1561.44|1551.07|1561.19|1550.82|7
1736142550000|2025-01-06 05:49:10|1561.54|1551.17|1561.34|1550.97|1562.24|1551.87|1561.34|1550.97|19
1736142560000|2025-01-06 05:49:20|1561.14|1550.77|1560.09|1549.72|1561.24|1550.87|1560.09|1549.72|14
1736142570000|2025-01-06 05:49:30|1560.24|1549.87|1560.54|1550.17|1560.59|1550.22|1560.14|1549.77|23
1736142580000|2025-01-06 05:49:40|1560.49|1550.12|1559.89|1549.52|1560.49|1550.12|1559.84|1549.47|15
1736142590000|2025-01-06 05:49:50|1559.84|1549.47|1559.79|1549.42|1559.99|1549.62|1559.69|1549.32|11
1736142600000|2025-01-06 05:50:00|1559.74|1549.37|1558.94|1548.57|1559.74|1549.37|1558.79|1548.42|18
1736142610000|2025-01-06 05:50:10|1559.04|1548.67|1560.24|1549.87|1560.39|1550.02|1558.99|1548.62|27
1736142620000|2025-01-06 05:50:20|1560.19|1549.82|1559.29|1548.92|1560.19|1549.82|1559.29|1548.92|10
1736142630000|2025-01-06 05:50:30|1559.64|1549.27|1559.54|1549.17|1559.84|1549.47|1559.29|1548.92|19
1736142650000|2025-01-06 05:50:50|1558.79|1548.42|1559.09|1548.72|1559.49|1549.12|1558.79|1548.42|17
1736142660000|2025-01-06 05:51:00|1559.04|1548.67|1558.54|1548.17|1559.29|1548.92|1558.24|1547.87|19
1736142670000|2025-01-06 05:51:10|1558.59|1548.22|1558.49|1548.12|1558.64|1548.27|1558.14|1547.77|21
1736142680000|2025-01-06 05:51:20|1558.44|1548.07|1558.59|1548.22|1558.94|1548.57|1558.39|1548.02|11
1736142690000|2025-01-06 05:51:30|1558.64|1548.27|1558.49|1548.12|1558.64|1548.27|1558.49|1548.12|4
1736142700000|2025-01-06 05:51:40|1558.64|1548.27|1559.14|1548.77|1559.19|1548.82|1558.59|1548.22|10
1736142710000|2025-01-06 05:51:50|1559.24|1548.87|1559.29|1548.92|1559.49|1549.12|1558.89|1548.52|23
1736142720000|2025-01-06 05:52:00|1559.14|1548.77|1558.64|1548.27|1559.24|1548.87|1558.64|1548.27|7
1736142730000|2025-01-06 05:52:10|1558.74|1548.37|1558.69|1548.32|1558.74|1548.37|1558.29|1547.92|15
1736142740000|2025-01-06 05:52:20|1558.59|1548.22|1558.54|1548.17|1558.69|1548.32|1558.44|1548.07|8
1736142750000|2025-01-06 05:52:30|1558.59|1548.22|1558.69|1548.32|1558.69|1548.32|1558.09|1547.72|18
1736142760000|2025-01-06 05:52:40|1558.74|1548.37|1557.89|1547.52|1558.74|1548.37|1557.89|1547.52|23
1736142770000|2025-01-06 05:52:50|1558.19|1547.82|1558.34|1547.97|1558.44|1548.07|1557.94|1547.57|19
1736142780000|2025-01-06 05:53:00|1558.39|1548.02|1558.79|1548.42|1558.84|1548.47|1558.39|1548.02|18
1736142790000|2025-01-06 05:53:10|1558.74|1548.37|1558.49|1548.12|1558.79|1548.42|1558.44|1548.07|10
1736142800000|2025-01-06 05:53:20|1558.29|1547.92|1557.74|1547.37|1558.29|1547.92|1557.74|1547.37|19
1736142810000|2025-01-06 05:53:30|1557.59|1547.22|1557.79|1547.42|1558.09|1547.72|1557.59|1547.22|21
1736142820000|2025-01-06 05:53:40|1557.74|1547.37|1558.69|1548.32|1558.69|1548.32|1557.64|1547.27|22
1736142830000|2025-01-06 05:53:50|1558.59|1548.22|1558.29|1547.92|1558.94|1548.57|1558.14|1547.77|12
1736142840000|2025-01-06 05:54:00|1558.24|1547.87|1558.14|1547.77|1558.24|1547.87|1558.09|1547.72|8
1736142850000|2025-01-06 05:54:10|1558.24|1547.87|1558.19|1547.82|1558.34|1547.97|1558.19|1547.82|5
1736142860000|2025-01-06 05:54:20|1558.09|1547.72|1558.09|1547.72|1558.09|1547.72|1557.64|1547.27|13
1736142870000|2025-01-06 05:54:30|1558.04|1547.67|1558.24|1547.87|1558.24|1547.87|1558.04|1547.67|6
1736142880000|2025-01-06 05:54:40|1558.29|1547.92|1558.54|1548.17|1558.54|1548.17|1558.29|1547.92|19
1736142890000|2025-01-06 05:54:50|1558.49|1548.12|1558.24|1547.87|1558.54|1548.17|1558.24|1547.87|10
1736142900000|2025-01-06 05:55:00|1558.19|1547.82|1557.99|1547.62|1558.49|1548.12|1557.99|1547.62|12
1736142910000|2025-01-06 05:55:10|1557.89|1547.52|1557.89|1547.52|1558.19|1547.82|1557.69|1547.32|10
1736142920000|2025-01-06 05:55:20|1557.79|1547.42|1557.24|1546.87|1557.79|1547.42|1557.19|1546.82|10
1736142930000|2025-01-06 05:55:30|1557.19|1546.82|1557.04|1546.67|1557.19|1546.82|1557.04|1546.67|7
1736142940000|2025-01-06 05:55:40|1557.14|1546.77|1557.64|1547.27|1557.74|1547.37|1557.14|1546.77|17
1736142950000|2025-01-06 05:55:50|1557.74|1547.37|1557.69|1547.32|1557.74|1547.37|1557.64|1547.27|11
1736142960000|2025-01-06 05:56:00|1557.64|1547.27|1557.19|1546.82|1557.64|1547.27|1557.19|1546.82|9
1736142970000|2025-01-06 05:56:10|1557.09|1546.72|1556.79|1546.42|1557.09|1546.72|1556.79|1546.42|9
1736142990000|2025-01-06 05:56:30|1557.34|1546.97|1557.84|1547.47|1557.89|1547.52|1557.29|1546.92|13
1736143000000|2025-01-06 05:56:40|1557.64|1547.27|1557.14|1546.77|1557.64|1547.27|1557.14|1546.77|18
1736143010000|2025-01-06 05:56:50|1557.19|1546.82|1557.09|1546.72|1557.29|1546.92|1556.94|1546.57|15
1736143020000|2025-01-06 05:57:00|1556.99|1546.62|1557.09|1546.72|1557.34|1546.97|1556.99|1546.62|21
1736143030000|2025-01-06 05:57:10|1557.04|1546.67|1556.94|1546.57|1557.09|1546.72|1556.69|1546.32|22
1736143040000|2025-01-06 05:57:20|1556.99|1546.62|1556.94|1546.57|1557.04|1546.67|1556.89|1546.52|17
1736143050000|2025-01-06 05:57:30|1556.99|1546.62|1556.04|1545.67|1556.99|1546.62|1556.04|1545.67|22
1736143060000|2025-01-06 05:57:40|1556.09|1545.72|1555.79|1545.42|1556.19|1545.82|1555.79|1545.42|21
1736143070000|2025-01-06 05:57:50|1555.84|1545.47|1556.19|1545.82|1556.29|1545.92|1555.84|1545.47|20
1736143080000|2025-01-06 05:58:00|1556.14|1545.77|1555.74|1545.37|1556.39|1546.02|1555.74|1545.37|23
1736143090000|2025-01-06 05:58:10|1555.84|1545.47|1556.24|1545.87|1556.24|1545.87|1555.59|1545.22|22
1736143100000|2025-01-06 05:58:20|1556.19|1545.82|1556.59|1546.22|1556.59|1546.22|1556.19|1545.82|11
1736143110000|2025-01-06 05:58:30|1556.64|1546.27|1556.69|1546.32|1557.19|1546.82|1556.44|1546.07|19
1736143120000|2025-01-06 05:58:40|1556.59|1546.22|1555.94|1545.57|1556.59|1546.22|1555.94|1545.57|12
1736143130000|2025-01-06 05:58:50|1556.29|1545.92|1556.54|1546.17|1556.54|1546.17|1556.14|1545.77|18
1736143140000|2025-01-06 05:59:00|1556.59|1546.22|1555.19|1544.82|1556.79|1546.42|1555.19|1544.82|17
1736143150000|2025-01-06 05:59:10|1555.29|1544.92|1555.04|1544.67|1555.29|1544.92|1554.94|1544.57|8
1736143160000|2025-01-06 05:59:20|1555.09|1544.72|1554.54|1544.17|1555.14|1544.77|1554.54|1544.17|7
1736143170000|2025-01-06 05:59:30|1554.49|1544.12|1554.49|1544.12|1554.49|1544.12|1554.49|1544.12|1
1736143180000|2025-01-06 05:59:40|1554.54|1544.17|1554.34|1543.97|1554.54|1544.17|1554.34|1543.97|2
1736143190000|2025-01-06 05:59:50|1554.29|1543.92|1554.34|1543.97|1554.34|1543.97|1554.14|1543.77|7
1736143200000|2025-01-06 06:00:00|1554.39|1544.02|1554.89|1544.52|1554.89|1544.52|1554.39|1544.02|7
1736143210000|2025-01-06 06:00:10|1554.94|1544.57|1556.14|1545.77|1556.99|1546.62|1554.94|1544.57|20
1736143220000|2025-01-06 06:00:20|1556.44|1546.07|1555.74|1545.37|1556.44|1546.07|1555.74|1545.37|12
1736143230000|2025-01-06 06:00:30|1555.69|1545.32|1551.99|1541.62|1555.74|1545.37|1551.99|1541.62|19
1736143240000|2025-01-06 06:00:40|1551.39|1541.02|1549.79|1539.42|1551.39|1541.02|1549.64|1539.27|24
1736143250000|2025-01-06 06:00:50|1549.84|1539.47|1550.04|1539.67|1550.04|1539.67|1549.39|1539.02|21
1736143260000|2025-01-06 06:01:00|1549.84|1539.47|1550.04|1539.67|1550.34|1539.97|1549.54|1539.17|19
1736143270000|2025-01-06 06:01:10|1549.99|1539.62|1550.74|1540.37|1550.84|1540.47|1549.99|1539.62|27
1736143280000|2025-01-06 06:01:20|1550.64|1540.27|1551.09|1540.72|1551.34|1540.97|1550.44|1540.07|28
1736143290000|2025-01-06 06:01:30|1551.34|1540.97|1551.59|1541.22|1551.89|1541.52|1551.34|1540.97|15
1736143300000|2025-01-06 06:01:40|1551.64|1541.27|1553.04|1542.67|1553.04|1542.67|1551.64|1541.27|12
1736143310000|2025-01-06 06:01:50|1553.09|1542.72|1555.59|1545.22|1556.54|1546.17|1553.09|1542.72|35
1736143320000|2025-01-06 06:02:00|1555.19|1544.82|1555.84|1545.47|1556.24|1545.87|1555.19|1544.82|28
1736143330000|2025-01-06 06:02:10|1555.89|1545.52|1556.19|1545.82|1556.74|1546.37|1555.64|1545.27|26
1736143340000|2025-01-06 06:02:20|1556.24|1545.87|1556.49|1546.12|1556.69|1546.32|1556.04|1545.67|32
1736143350000|2025-01-06 06:02:30|1556.54|1546.17|1556.69|1546.32|1556.79|1546.42|1556.29|1545.92|27
1736143360000|2025-01-06 06:02:40|1556.64|1546.27|1556.94|1546.57|1557.24|1546.87|1556.64|1546.27|15
1736143370000|2025-01-06 06:02:50|1557.04|1546.67|1557.19|1546.82|1557.54|1547.17|1556.99|1546.62|19
1736143380000|2025-01-06 06:03:00|1557.24|1546.87|1556.99|1546.62|1557.24|1546.87|1556.99|1546.62|10
1736143390000|2025-01-06 06:03:10|1557.04|1546.67|1557.19|1546.82|1557.24|1546.87|1556.99|1546.62|13
1736143400000|2025-01-06 06:03:20|1557.24|1546.87|1556.54|1546.17|1557.24|1546.87|1556.54|1546.17|20
1736143410000|2025-01-06 06:03:30|1556.89|1546.52|1558.29|1547.92|1558.64|1548.27|1556.89|1546.52|31
1736143420000|2025-01-06 06:03:40|1558.49|1548.12|1558.69|1548.32|1559.34|1548.97|1558.49|1548.12|34
1736143430000|2025-01-06 06:03:50|1558.44|1548.07|1558.19|1547.82|1558.84|1548.47|1558.19|1547.82|33
1736143440000|2025-01-06 06:04:00|1558.14|1547.77|1558.14|1547.77|1558.49|1548.12|1557.59|1547.22|32
1736143450000|2025-01-06 06:04:10|1558.04|1547.67|1558.39|1548.02|1558.69|1548.32|1557.99|1547.62|22
1736143460000|2025-01-06 06:04:20|1558.29|1547.92|1558.04|1547.67|1558.69|1548.32|1557.94|1547.57|29
1736143470000|2025-01-06 06:04:30|1557.94|1547.57|1558.04|1547.67|1558.44|1548.07|1557.89|1547.52|28
1736143480000|2025-01-06 06:04:40|1558.24|1547.87|1557.89|1547.52|1558.34|1547.97|1557.84|1547.47|28
1736143490000|2025-01-06 06:04:50|1557.94|1547.57|1557.19|1546.82|1558.09|1547.72|1557.14|1546.77|20
1736143500000|2025-01-06 06:05:00|1557.14|1546.77|1556.84|1546.47|1557.24|1546.87|1556.49|1546.12|12
1736143510000|2025-01-06 06:05:10|1557.09|1546.72|1557.59|1547.22|1557.89|1547.52|1556.64|1546.27|34
1736143520000|2025-01-06 06:05:20|1557.79|1547.42|1557.49|1547.12|1557.89|1547.52|1557.44|1547.07|30
1736143530000|2025-01-06 06:05:30|1557.79|1547.42|1557.39|1547.02|1558.04|1547.67|1557.24|1546.87|16
1736143540000|2025-01-06 06:05:40|1557.29|1546.92|1557.29|1546.92|1557.49|1547.12|1557.29|1546.92|19
1736143550000|2025-01-06 06:05:50|1557.34|1546.97|1556.44|1546.07|1557.54|1547.17|1556.39|1546.02|18
1736143560000|2025-01-06 06:06:00|1556.49|1546.12|1557.14|1546.77|1557.49|1547.12|1556.39|1546.02|25
1736143570000|2025-01-06 06:06:10|1557.04|1546.67|1556.44|1546.07|1557.24|1546.87|1556.44|1546.07|19
1736143580000|2025-01-06 06:06:20|1556.49|1546.12|1555.99|1545.62|1556.74|1546.37|1555.94|1545.57|25
1736143590000|2025-01-06 06:06:30|1555.79|1545.42|1555.74|1545.37|1556.19|1545.82|1555.59|1545.22|27
1736143600000|2025-01-06 06:06:40|1555.69|1545.32|1555.14|1544.77|1555.94|1545.57|1555.09|1544.72|34
1736143610000|2025-01-06 06:06:50|1555.09|1544.72|1551.54|1541.17|1555.79|1545.42|1551.09|1540.72|27
1736143620000|2025-01-06 06:07:00|1551.39|1541.02|1551.49|1541.12|1551.54|1541.17|1551.39|1541.02|10
1736143630000|2025-01-06 06:07:10|1551.44|1541.07|1551.49|1541.12|1551.49|1541.12|1551.44|1541.07|6
1736143640000|2025-01-06 06:07:20|1551.14|1540.77|1550.84|1540.47|1551.14|1540.77|1550.79|1540.42|14
1736143650000|2025-01-06 06:07:30|1550.89|1540.52|1549.04|1538.67|1550.89|1540.52|1548.94|1538.57|23
1736143660000|2025-01-06 06:07:40|1549.09|1538.72|1549.29|1538.92|1549.64|1539.27|1548.89|1538.52|24
1736143670000|2025-01-06 06:07:50|1549.24|1538.87|1549.34|1538.97|1549.44|1539.07|1549.19|1538.82|9
1736143680000|2025-01-06 06:08:00|1549.29|1538.92|1548.64|1538.27|1549.34|1538.97|1548.64|1538.27|17
1736143690000|2025-01-06 06:08:10|1548.69|1538.32|1548.74|1538.37|1548.79|1538.42|1548.59|1538.22|12
1736143700000|2025-01-06 06:08:20|1548.59|1538.22|1548.19|1537.82|1548.74|1538.37|1548.19|1537.82|12
1736143710000|2025-01-06 06:08:30|1548.14|1537.77|1548.39|1538.02|1548.39|1538.02|1548.09|1537.72|20
1736143720000|2025-01-06 06:08:40|1548.09|1537.72|1548.19|1537.82|1548.19|1537.82|1547.79|1537.42|12
1736143730000|2025-01-06 06:08:50|1548.24|1537.87|1547.84|1537.47|1548.34|1537.97|1547.84|1537.47|11
1736143740000|2025-01-06 06:09:00|1547.89|1537.52|1547.99|1537.62|1548.04|1537.67|1547.89|1537.52|8
1736143750000|2025-01-06 06:09:10|1547.89|1537.52|1548.24|1537.87|1548.24|1537.87|1547.89|1537.52|8
1736143760000|2025-01-06 06:09:20|1548.29|1537.92|1548.34|1537.97|1548.44|1538.07|1548.19|1537.82|11
1736143770000|2025-01-06 06:09:30|1548.39|1538.02|1548.44|1538.07|1548.44|1538.07|1548.39|1538.02|2
1736143780000|2025-01-06 06:09:40|1548.49|1538.12|1550.44|1540.07|1550.64|1540.27|1548.49|1538.12|12
1736143790000|2025-01-06 06:09:50|1550.49|1540.12|1551.19|1540.82|1551.19|1540.82|1550.34|1539.97|21
1736143800000|2025-01-06 06:10:00|1551.24|1540.87|1551.14|1540.77|1551.24|1540.87|1551.04|1540.67|6
1736143820000|2025-01-06 06:10:20|1550.84|1540.47|1550.24|1539.87|1550.84|1540.47|1550.04|1539.67|12
1736143830000|2025-01-06 06:10:30|1550.29|1539.92|1550.89|1540.52|1550.94|1540.57|1550.29|1539.92|14
1736143840000|2025-01-06 06:10:40|1550.94|1540.57|1551.84|1541.47|1551.99|1541.62|1550.94|1540.57|21
1736143850000|2025-01-06 06:10:50|1552.29|1541.92|1552.54|1542.17|1552.59|1542.22|1552.29|1541.92|12
1736143860000|2025-01-06 06:11:00|1552.49|1542.12|1552.34|1541.97|1552.74|1542.37|1552.34|1541.97|13
1736143870000|2025-01-06 06:11:10|1552.29|1541.92|1551.94|1541.57|1552.34|1541.97|1551.84|1541.47|8
1736143880000|2025-01-06 06:11:20|1551.89|1541.52|1551.14|1540.77|1551.89|1541.52|1551.09|1540.72|12
1736143890000|2025-01-06 06:11:30|1551.24|1540.87|1550.74|1540.37|1551.29|1540.92|1550.74|1540.37|11
1736143900000|2025-01-06 06:11:40|1550.64|1540.27|1550.64|1540.27|1550.79|1540.42|1550.64|1540.27|7
1736143910000|2025-01-06 06:11:50|1550.49|1540.12|1550.39|1540.02|1550.49|1540.12|1550.34|1539.97|5
1736143920000|2025-01-06 06:12:00|1550.34|1539.97|1549.99|1539.62|1550.44|1540.07|1549.89|1539.52|16
1736143930000|2025-01-06 06:12:10|1549.94|1539.57|1549.54|1539.17|1549.94|1539.57|1549.49|1539.12|13
1736143940000|2025-01-06 06:12:20|1549.49|1539.12|1546.34|1535.97|1549.49|1539.12|1546.34|1535.97|25
1736143950000|2025-01-06 06:12:30|1546.39|1536.02|1545.44|1535.07|1546.49|1536.12|1545.44|1535.07|16
1736143960000|2025-01-06 06:12:40|1545.39|1535.02|1545.44|1535.07|1545.69|1535.32|1545.19|1534.82|21
1736143970000|2025-01-06 06:12:50|1545.49|1535.12|1545.64|1535.27|1545.94|1535.57|1545.34|1534.97|17
1736143980000|2025-01-06 06:13:00|1545.59|1535.22|1545.59|1535.22|1545.79|1535.42|1545.24|1534.87|23
1736143990000|2025-01-06 06:13:10|1545.64|1535.27|1545.24|1534.87|1545.64|1535.27|1544.99|1534.62|23
1736144000000|2025-01-06 06:13:20|1545.29|1534.92|1544.39|1534.02|1545.29|1534.92|1544.39|1534.02|10
1736144010000|2025-01-06 06:13:30|1544.14|1533.77|1544.34|1533.97|1544.54|1534.17|1543.99|1533.62|17
1736144020000|2025-01-06 06:13:40|1544.39|1534.02|1544.24|1533.87|1544.44|1534.07|1543.99|1533.62|12
1736144030000|2025-01-06 06:13:50|1544.34|1533.97|1544.29|1533.92|1544.34|1533.97|1544.04|1533.67|20
1736144040000|2025-01-06 06:14:00|1544.24|1533.87|1545.49|1535.12|1545.49|1535.12|1544.24|1533.87|21
1736144050000|2025-01-06 06:14:10|1545.54|1535.17|1545.69|1535.32|1546.04|1535.67|1545.54|1535.17|16
1736144060000|2025-01-06 06:14:20|1545.34|1534.97|1545.59|1535.22|1545.99|1535.62|1545.29|1534.92|25
1736144070000|2025-01-06 06:14:30|1545.54|1535.17|1544.84|1534.47|1545.59|1535.22|1544.49|1534.12|18
1736144080000|2025-01-06 06:14:40|1544.79|1534.42|1544.29|1533.92|1544.84|1534.47|1544.29|1533.92|17
1736144090000|2025-01-06 06:14:50|1544.19|1533.82|1544.69|1534.32|1544.69|1534.32|1543.79|1533.42|23
1736144100000|2025-01-06 06:15:00|1544.74|1534.37|1545.39|1535.02|1545.74|1535.37|1544.74|1534.37|28
1736144110000|2025-01-06 06:15:10|1545.49|1535.12|1546.84|1536.47|1546.84|1536.47|1545.39|1535.02|26
1736144120000|2025-01-06 06:15:20|1546.99|1536.62|1546.59|1536.22|1547.34|1536.97|1546.19|1535.82|25
1736144130000|2025-01-06 06:15:30|1546.69|1536.32|1545.89|1535.52|1546.74|1536.37|1545.49|1535.12|22
1736144140000|2025-01-06 06:15:40|1545.99|1535.62|1545.49|1535.12|1545.99|1535.62|1545.19|1534.82|16
1736144150000|2025-01-06 06:15:50|1545.54|1535.17|1546.04|1535.67|1546.24|1535.87|1545.54|1535.17|21
1736144160000|2025-01-06 06:16:00|1545.99|1535.62|1546.24|1535.87|1546.24|1535.87|1545.69|1535.32|19
1736144170000|2025-01-06 06:16:10|1546.29|1535.92|1545.79|1535.42|1546.29|1535.92|1545.69|1535.32|21
1736144180000|2025-01-06 06:16:20|1545.74|1535.37|1543.74|1533.37|1545.74|1535.37|1543.74|1533.37|25
1736144190000|2025-01-06 06:16:30|1543.89|1533.52|1544.24|1533.87|1544.99|1534.62|1543.89|1533.52|26
1736144200000|2025-01-06 06:16:40|1544.09|1533.72|1544.29|1533.92|1544.69|1534.32|1544.09|1533.72|23
1736144210000|2025-01-06 06:16:50|1544.14|1533.77|1543.89|1533.52|1544.29|1533.92|1543.89|1533.52|15
1736144220000|2025-01-06 06:17:00|1543.74|1533.37|1543.24|1532.87|1543.99|1533.62|1542.99|1532.62|23
1736144230000|2025-01-06 06:17:10|1543.29|1532.92|1542.89|1532.52|1543.69|1533.32|1542.89|1532.52|17
1736144240000|2025-01-06 06:17:20|1542.99|1532.62|1543.94|1533.57|1544.09|1533.72|1542.99|1532.62|24
1736144250000|2025-01-06 06:17:30|1543.89|1533.52|1543.79|1533.42|1544.29|1533.92|1543.79|1533.42|13
1736144260000|2025-01-06 06:17:40|1543.49|1533.12|1543.29|1532.92|1543.54|1533.17|1543.24|1532.87|24
1736144270000|2025-01-06 06:17:50|1543.39|1533.02|1543.39|1533.02|1543.74|1533.37|1543.14|1532.77|22
1736144280000|2025-01-06 06:18:00|1543.54|1533.17|1543.59|1533.22|1544.09|1533.72|1543.44|1533.07|23
1736144290000|2025-01-06 06:18:10|1543.64|1533.27|1543.79|1533.42|1543.99|1533.62|1543.39|1533.02|20
1736144300000|2025-01-06 06:18:20|1543.84|1533.47|1544.09|1533.72|1544.19|1533.82|1543.84|1533.47|14
1736144310000|2025-01-06 06:18:30|1544.14|1533.77|1544.19|1533.82|1544.29|1533.92|1543.99|1533.62|17
1736144320000|2025-01-06 06:18:40|1544.04|1533.67|1543.44|1533.07|1544.04|1533.67|1543.39|1533.02|19
1736144330000|2025-01-06 06:18:50|1543.49|1533.12|1543.79|1533.42|1543.79|1533.42|1543.49|1533.12|7
1736144340000|2025-01-06 06:19:00|1543.74|1533.37|1543.04|1532.67|1543.84|1533.47|1542.69|1532.32|11
1736144350000|2025-01-06 06:19:10|1543.14|1532.77|1543.24|1532.87|1543.24|1532.87|1543.09|1532.72|7
1736144360000|2025-01-06 06:19:20|1543.44|1533.07|1543.34|1532.97|1543.44|1533.07|1543.34|1532.97|2
1736144380000|2025-01-06 06:19:40|1543.09|1532.72|1542.89|1532.52|1543.14|1532.77|1542.69|1532.32|13
1736144390000|2025-01-06 06:19:50|1542.69|1532.32|1542.99|1532.62|1543.14|1532.77|1542.69|1532.32|20
1736144400000|2025-01-06 06:20:00|1542.74|1532.37|1543.39|1533.02|1543.39|1533.02|1542.74|1532.37|18
1736144410000|2025-01-06 06:20:10|1543.49|1533.12|1543.29|1532.92|1543.49|1533.12|1543.24|1532.87|18
1736144420000|2025-01-06 06:20:20|1543.34|1532.97|1543.39|1533.02|1543.54|1533.17|1543.34|1532.97|11
1736144430000|2025-01-06 06:20:30|1543.44|1533.07|1542.64|1532.27|1543.54|1533.17|1542.64|1532.27|15
1736144440000|2025-01-06 06:20:40|1542.69|1532.32|1542.64|1532.27|1542.69|1532.32|1542.39|1532.02|12
1736144450000|2025-01-06 06:20:50|1542.69|1532.32|1542.69|1532.32|1542.69|1532.32|1542.64|1532.27|5
1736144460000|2025-01-06 06:21:00|1542.74|1532.37|1542.89|1532.52|1543.24|1532.87|1542.74|1532.37|16
1736144470000|2025-01-06 06:21:10|1542.94|1532.57|1543.09|1532.72|1543.24|1532.87|1542.79|1532.42|20
1736144480000|2025-01-06 06:21:20|1543.14|1532.77|1543.19|1532.82|1543.19|1532.82|1542.64|1532.27|23
1736144490000|2025-01-06 06:21:30|1543.24|1532.87|1543.19|1532.82|1543.54|1533.17|1543.04|1532.67|21
1736144500000|2025-01-06 06:21:40|1543.29|1532.92|1543.74|1533.37|1543.79|1533.42|1543.24|1532.87|17
1736144510000|2025-01-06 06:21:50|1543.79|1533.42|1544.09|1533.72|1544.09|1533.72|1543.64|1533.27|19
1736144520000|2025-01-06 06:22:00|1544.14|1533.77|1543.64|1533.27|1544.14|1533.77|1543.59|1533.22|8
1736144530000|2025-01-06 06:22:10|1543.69|1533.32|1543.84|1533.47|1543.84|1533.47|1543.64|1533.27|8
1736144540000|2025-01-06 06:22:20|1543.79|1533.42|1543.59|1533.22|1544.04|1533.67|1543.54|1533.17|18
1736144550000|2025-01-06 06:22:30|1543.39|1533.02|1543.64|1533.27|1543.74|1533.37|1543.39|1533.02|18
1736144560000|2025-01-06 06:22:40|1543.59|1533.22|1543.89|1533.52|1543.94|1533.57|1543.59|1533.22|11
1736144570000|2025-01-06 06:22:50|1543.74|1533.37|1543.64|1533.27|1543.79|1533.42|1543.44|1533.07|13
1736144580000|2025-01-06 06:23:00|1543.59|1533.22|1543.74|1533.37|1543.79|1533.42|1543.54|1533.17|9
1736144590000|2025-01-06 06:23:10|1543.79|1533.42|1543.74|1533.37|1543.79|1533.42|1543.74|1533.37|2
1736144600000|2025-01-06 06:23:20|1543.69|1533.32|1543.89|1533.52|1543.89|1533.52|1543.69|1533.32|9
1736144610000|2025-01-06 06:23:30|1543.94|1533.57|1544.04|1533.67|1544.04|1533.67|1543.94|1533.57|9
1736144620000|2025-01-06 06:23:40|1544.09|1533.72|1543.84|1533.47|1544.09|1533.72|1543.79|1533.42|15
1736144630000|2025-01-06 06:23:50|1543.89|1533.52|1542.99|1532.62|1543.89|1533.52|1542.99|1532.62|15
1736144640000|2025-01-06 06:24:00|1542.94|1532.57|1542.84|1532.47|1542.94|1532.57|1542.69|1532.32|14
1736144650000|2025-01-06 06:24:10|1542.89|1532.52|1542.89|1532.52|1542.94|1532.57|1542.84|1532.47|5
1736144660000|2025-01-06 06:24:20|1542.84|1532.47|1542.84|1532.47|1542.89|1532.52|1542.74|1532.37|7
1736144670000|2025-01-06 06:24:30|1542.79|1532.42|1542.44|1532.07|1542.79|1532.42|1542.44|1532.07|15
1736144680000|2025-01-06 06:24:40|1542.49|1532.12|1542.29|1531.92|1542.49|1532.12|1542.29|1531.92|12
1736144700000|2025-01-06 06:25:00|1542.89|1532.52|1543.34|1532.97|1543.34|1532.97|1542.74|1532.37|16
1736144710000|2025-01-06 06:25:10|1543.24|1532.87|1543.59|1533.22|1543.79|1533.42|1543.04|1532.67|23
1736144720000|2025-01-06 06:25:20|1543.54|1533.17|1543.79|1533.42|1543.79|1533.42|1543.49|1533.12|20
1736144730000|2025-01-06 06:25:30|1543.49|1533.12|1543.39|1533.02|1543.84|1533.47|1543.39|1533.02|20
1736144740000|2025-01-06 06:25:40|1543.44|1533.07|1543.64|1533.27|1543.84|1533.47|1543.29|1532.92|26
1736144750000|2025-01-06 06:25:50|1543.74|1533.37|1543.54|1533.17|1543.99|1533.62|1543.29|1532.92|22
1736144760000|2025-01-06 06:26:00|1543.14|1532.77|1544.44|1534.07|1544.44|1534.07|1543.14|1532.77|21
1736144770000|2025-01-06 06:26:10|1544.64|1534.27|1543.09|1532.72|1544.89|1534.52|1543.09|1532.72|26
1736144780000|2025-01-06 06:26:20|1543.19|1532.82|1544.24|1533.87|1544.24|1533.87|1543.19|1532.82|20
1736144790000|2025-01-06 06:26:30|1543.99|1533.62|1544.74|1534.37|1544.74|1534.37|1543.94|1533.57|25
1736144800000|2025-01-06 06:26:40|1544.79|1534.42|1544.49|1534.12|1544.99|1534.62|1544.44|1534.07|23
1736144810000|2025-01-06 06:26:50|1544.44|1534.07|1544.19|1533.82|1544.49|1534.12|1544.09|1533.72|8
1736144820000|2025-01-06 06:27:00|1543.84|1533.47|1543.14|1532.77|1543.84|1533.47|1542.94|1532.57|14
1736144830000|2025-01-06 06:27:10|1543.19|1532.82|1543.29|1532.92|1543.44|1533.07|1543.14|1532.77|22
1736144840000|2025-01-06 06:27:20|1543.34|1532.97|1542.89|1532.52|1543.34|1532.97|1542.59|1532.22|19
1736144850000|2025-01-06 06:27:30|1542.59|1532.22|1542.69|1532.32|1542.94|1532.57|1542.59|1532.22|18
1736144860000|2025-01-06 06:27:40|1542.74|1532.37|1542.54|1532.17|1542.89|1532.52|1542.39|1532.02|20
1736144870000|2025-01-06 06:27:50|1542.34|1531.97|1542.24|1531.87|1542.49|1532.12|1542.19|1531.82|10
1736144880000|2025-01-06 06:28:00|1542.19|1531.82|1542.19|1531.82|1542.19|1531.82|1542.14|1531.77|7
1736144890000|2025-01-06 06:28:10|1542.14|1531.77|1542.29|1531.92|1542.54|1532.17|1542.14|1531.77|10
1736144900000|2025-01-06 06:28:20|1542.34|1531.97|1542.59|1532.22|1542.59|1532.22|1542.34|1531.97|6
1736144910000|2025-01-06 06:28:30|1542.64|1532.27|1543.09|1532.72|1543.14|1532.77|1542.44|1532.07|22
1736144920000|2025-01-06 06:28:40|1543.14|1532.77|1543.04|1532.67|1543.19|1532.82|1542.89|1532.52|18
1736144930000|2025-01-06 06:28:50|1543.09|1532.72|1542.29|1531.92|1543.14|1532.77|1542.24|1531.87|19
1736144940000|2025-01-06 06:29:00|1542.24|1531.87|1541.84|1531.47|1542.39|1532.02|1541.84|1531.47|19
1736144950000|2025-01-06 06:29:10|1541.74|1531.37|1542.04|1531.67|1542.09|1531.72|1541.74|1531.37|13
1736144960000|2025-01-06 06:29:20|1541.89|1531.52|1541.74|1531.37|1541.94|1531.57|1541.69|1531.32|11
1736144970000|2025-01-06 06:29:30|1541.79|1531.42|1541.79|1531.42|1541.94|1531.57|1541.19|1530.82|19
1736144980000|2025-01-06 06:29:40|1541.84|1531.47|1543.24|1532.87|1543.24|1532.87|1541.84|1531.47|19
1736144990000|2025-01-06 06:29:50|1542.99|1532.62|1543.29|1532.92|1543.39|1533.02|1542.99|1532.62|15
1736145000000|2025-01-06 06:30:00|1543.34|1532.97|1543.44|1533.07|1543.44|1533.07|1543.09|1532.72|13
1736145010000|2025-01-06 06:30:10|1543.59|1533.22|1544.44|1534.07|1544.64|1534.27|1543.59|1533.22|21
1736145020000|2025-01-06 06:30:20|1544.49|1534.12|1544.19|1533.82|1544.54|1534.17|1543.49|1533.12|23
1736145030000|2025-01-06 06:30:30|1544.24|1533.87|1544.94|1534.57|1545.14|1534.77|1544.24|1533.87|20
1736145040000|2025-01-06 06:30:40|1544.99|1534.62|1545.79|1535.42|1545.89|1535.52|1544.99|1534.62|20
1736145050000|2025-01-06 06:30:50|1545.84|1535.47|1545.44|1535.07|1545.89|1535.52|1545.44|1535.07|18
1736145060000|2025-01-06 06:31:00|1545.39|1535.02|1546.19|1535.82|1546.24|1535.87|1545.39|1535.02|15
1736145070000|2025-01-06 06:31:10|1546.24|1535.87|1546.34|1535.97|1546.59|1536.22|1546.24|1535.87|16
1736145080000|2025-01-06 06:31:20|1546.39|1536.02|1546.19|1535.82|1546.84|1536.47|1546.14|1535.77|18
1736145090000|2025-01-06 06:31:30|1546.39|1536.02|1546.79|1536.42|1546.79|1536.42|1546.39|1536.02|17
1736145100000|2025-01-06 06:31:40|1546.84|1536.47|1546.64|1536.27|1546.84|1536.47|1546.49|1536.12|19
1736145110000|2025-01-06 06:31:50|1546.74|1536.37|1546.79|1536.42|1546.79|1536.42|1546.59|1536.22|16
1736145120000|2025-01-06 06:32:00|1546.84|1536.47|1547.14|1536.77|1547.29|1536.92|1546.59|1536.22|21
1736145130000|2025-01-06 06:32:10|1547.09|1536.72|1546.04|1535.67|1547.09|1536.72|1545.99|1535.62|21
1736145140000|2025-01-06 06:32:20|1546.09|1535.72|1546.19|1535.82|1546.39|1536.02|1546.04|1535.67|12
1736145150000|2025-01-06 06:32:30|1545.89|1535.52|1546.69|1536.32|1546.69|1536.32|1545.89|1535.52|16
1736145160000|2025-01-06 06:32:40|1546.74|1536.37|1546.84|1536.47|1546.84|1536.47|1546.64|1536.27|12
1736145170000|2025-01-06 06:32:50|1546.69|1536.32|1546.69|1536.32|1547.09|1536.72|1546.49|1536.12|16
1736145180000|2025-01-06 06:33:00|1546.74|1536.37|1546.69|1536.32|1546.99|1536.62|1546.64|1536.27|21
1736145190000|2025-01-06 06:33:10|1546.54|1536.17|1546.29|1535.92|1546.54|1536.17|1545.94|1535.57|14
1736145200000|2025-01-06 06:33:20|1546.24|1535.87|1546.24|1535.87|1546.49|1536.12|1546.24|1535.87|10
1736145210000|2025-01-06 06:33:30|1546.29|1535.92|1545.74|1535.37|1546.34|1535.97|1545.59|1535.22|11
1736145220000|2025-01-06 06:33:40|1545.69|1535.32|1545.79|1535.42|1545.79|1535.42|1545.54|1535.17|14
1736145230000|2025-01-06 06:33:50|1545.89|1535.52|1546.04|1535.67|1546.19|1535.82|1545.89|1535.52|15
1736145240000|2025-01-06 06:34:00|1546.09|1535.72|1546.09|1535.72|1546.14|1535.77|1546.09|1535.72|3
1736145250000|2025-01-06 06:34:10|1546.14|1535.77|1546.64|1536.27|1546.69|1536.32|1546.14|1535.77|13
1736145260000|2025-01-06 06:34:20|1546.69|1536.32|1546.79|1536.42|1546.84|1536.47|1546.64|1536.27|11
1736145270000|2025-01-06 06:34:30|1546.84|1536.47|1546.54|1536.17|1546.89|1536.52|1546.54|1536.17|14
1736145280000|2025-01-06 06:34:40|1546.49|1536.12|1545.39|1535.02|1546.49|1536.12|1545.39|1535.02|16
1736145290000|2025-01-06 06:34:50|1545.34|1534.97|1545.74|1535.37|1545.74|1535.37|1545.24|1534.87|12
1736145300000|2025-01-06 06:35:00|1545.79|1535.42|1545.29|1534.92|1545.79|1535.42|1545.09|1534.72|16
1736145310000|2025-01-06 06:35:10|1545.39|1535.02|1546.09|1535.72|1546.09|1535.72|1545.24|1534.87|23
1736145320000|2025-01-06 06:35:20|1545.99|1535.62|1545.49|1535.12|1545.99|1535.62|1545.24|1534.87|21
1736145330000|2025-01-06 06:35:30|1545.54|1535.17|1543.74|1533.37|1545.54|1535.17|1543.74|1533.37|21
1736145340000|2025-01-06 06:35:40|1543.54|1533.17|1543.24|1532.87|1543.64|1533.27|1543.24|1532.87|7
1736145350000|2025-01-06 06:35:50|1543.09|1532.72|1543.44|1533.07|1543.44|1533.07|1542.84|1532.47|11
1736145360000|2025-01-06 06:36:00|1543.19|1532.82|1542.94|1532.57|1543.19|1532.82|1542.89|1532.52|10
1736145370000|2025-01-06 06:36:10|1542.99|1532.62|1543.34|1532.97|1543.34|1532.97|1542.99|1532.62|6
1736145380000|2025-01-06 06:36:20|1543.24|1532.87|1543.39|1533.02|1543.39|1533.02|1543.24|1532.87|6
1736145390000|2025-01-06 06:36:30|1543.44|1533.07|1543.59|1533.22|1543.94|1533.57|1543.44|1533.07|15
1736145400000|2025-01-06 06:36:40|1543.64|1533.27|1543.29|1532.92|1543.64|1533.27|1543.29|1532.92|6
1736145410000|2025-01-06 06:36:50|1543.34|1532.97|1543.44|1533.07|1543.49|1533.12|1543.34|1532.97|5
1736145420000|2025-01-06 06:37:00|1543.49|1533.12|1543.29|1532.92|1543.84|1533.47|1543.29|1532.92|17
1736145430000|2025-01-06 06:37:10|1543.34|1532.97|1542.74|1532.37|1543.44|1533.07|1542.74|1532.37|17
1736145440000|2025-01-06 06:37:20|1542.94|1532.57|1543.94|1533.57|1543.94|1533.57|1542.84|1532.47|23
1736145450000|2025-01-06 06:37:30|1543.99|1533.62|1543.99|1533.62|1543.99|1533.62|1543.99|1533.62|1
1736145460000|2025-01-06 06:37:40|1544.04|1533.67|1544.49|1534.12|1544.49|1534.12|1544.04|1533.67|10
1736145470000|2025-01-06 06:37:50|1544.39|1534.02|1543.64|1533.27|1544.39|1534.02|1543.64|1533.27|18
1736145480000|2025-01-06 06:38:00|1543.69|1533.32|1543.74|1533.37|1543.79|1533.42|1543.69|1533.32|8
1736145500000|2025-01-06 06:38:20|1544.04|1533.67|1544.09|1533.72|1544.14|1533.77|1543.99|1533.62|13
1736145510000|2025-01-06 06:38:30|1543.99|1533.62|1544.64|1534.27|1544.64|1534.27|1543.99|1533.62|11
1736145520000|2025-01-06 06:38:40|1544.59|1534.22|1544.94|1534.57|1544.94|1534.57|1544.59|1534.22|10
1736145530000|2025-01-06 06:38:50|1544.99|1534.62|1545.49|1535.12|1545.59|1535.22|1544.99|1534.62|14
1736145540000|2025-01-06 06:39:00|1545.44|1535.07|1545.09|1534.72|1545.44|1535.07|1544.89|1534.52|20
1736145550000|2025-01-06 06:39:10|1545.14|1534.77|1545.14|1534.77|1545.19|1534.82|1545.04|1534.67|8
1736145560000|2025-01-06 06:39:20|1545.19|1534.82|1545.24|1534.87|1545.24|1534.87|1545.04|1534.67|7
1736145570000|2025-01-06 06:39:30|1545.29|1534.92|1545.59|1535.22|1545.64|1535.27|1545.29|1534.92|7
1736145580000|2025-01-06 06:39:40|1545.64|1535.27|1545.04|1534.67|1545.64|1535.27|1545.04|1534.67|15
1736145590000|2025-01-06 06:39:50|1544.69|1534.32|1544.39|1534.02|1544.69|1534.32|1544.04|1533.67|15
1736145600000|2025-01-06 06:40:00|1544.44|1534.07|1545.19|1534.82|1545.19|1534.82|1544.34|1533.97|18
1736145610000|2025-01-06 06:40:10|1545.04|1534.67|1545.74|1535.37|1545.79|1535.42|1545.04|1534.67|12
1736145620000|2025-01-06 06:40:20|1545.79|1535.42|1546.19|1535.82|1546.19|1535.82|1545.74|1535.37|19
1736145630000|2025-01-06 06:40:30|1546.29|1535.92|1546.54|1536.17|1546.54|1536.17|1546.29|1535.92|5
1736145640000|2025-01-06 06:40:40|1546.69|1536.32|1546.09|1535.72|1546.89|1536.52|1546.09|1535.72|19
1736145650000|2025-01-06 06:40:50|1546.14|1535.77|1545.74|1535.37|1546.19|1535.82|1545.54|1535.17|18
1736145660000|2025-01-06 06:41:00|1545.79|1535.42|1546.39|1536.02|1546.39|1536.02|1545.79|1535.42|14
1736145670000|2025-01-06 06:41:10|1546.34|1535.97|1546.54|1536.17|1546.64|1536.27|1546.34|1535.97|13
1736145680000|2025-01-06 06:41:20|1546.59|1536.22|1546.04|1535.67|1546.59|1536.22|1546.04|1535.67|12
1736145690000|2025-01-06 06:41:30|1545.99|1535.62|1545.94|1535.57|1545.99|1535.62|1545.89|1535.52|8
1736145700000|2025-01-06 06:41:40|1546.04|1535.67|1546.19|1535.82|1546.34|1535.97|1546.04|1535.67|10
1736145710000|2025-01-06 06:41:50|1546.29|1535.92|1546.19|1535.82|1546.29|1535.92|1546.19|1535.82|3
1736145720000|2025-01-06 06:42:00|1546.14|1535.77|1546.04|1535.67|1546.19|1535.82|1545.89|1535.52|8
1736145730000|2025-01-06 06:42:10|1545.99|1535.62|1546.19|1535.82|1546.39|1536.02|1545.94|1535.57|11
1736145740000|2025-01-06 06:42:20|1546.34|1535.97|1546.49|1536.12|1546.49|1536.12|1546.34|1535.97|8
1736145750000|2025-01-06 06:42:30|1546.54|1536.17|1546.49|1536.12|1546.54|1536.17|1546.49|1536.12|2
1736145760000|2025-01-06 06:42:40|1546.54|1536.17|1546.89|1536.52|1546.89|1536.52|1546.49|1536.12|11
1736145770000|2025-01-06 06:42:50|1546.99|1536.62|1547.44|1537.07|1547.64|1537.27|1546.99|1536.62|16
1736145780000|2025-01-06 06:43:00|1547.54|1537.17|1547.69|1537.32|1547.69|1537.32|1547.54|1537.17|12
1736145790000|2025-01-06 06:43:10|1547.74|1537.37|1547.69|1537.32|1548.14|1537.77|1547.69|1537.32|18
1736145800000|2025-01-06 06:43:20|1547.59|1537.22|1547.14|1536.77|1547.59|1537.22|1547.04|1536.67|8
1736145810000|2025-01-06 06:43:30|1547.09|1536.72|1547.19|1536.82|1547.34|1536.97|1547.09|1536.72|15
1736145820000|2025-01-06 06:43:40|1547.14|1536.77|1546.19|1535.82|1547.14|1536.77|1546.04|1535.67|13
1736145830000|2025-01-06 06:43:50|1546.24|1535.87|1546.54|1536.17|1546.69|1536.32|1546.24|1535.87|8
1736145840000|2025-01-06 06:44:00|1546.59|1536.22|1547.14|1536.77|1547.14|1536.77|1546.54|1536.17|18
1736145850000|2025-01-06 06:44:10|1547.19|1536.82|1547.69|1537.32|1547.99|1537.62|1547.19|1536.82|14
1736145860000|2025-01-06 06:44:20|1547.74|1537.37|1546.89|1536.52|1547.74|1537.37|1546.89|1536.52|12
1736145870000|2025-01-06 06:44:30|1546.84|1536.47|1546.94|1536.57|1547.04|1536.67|1546.74|1536.37|14
1736145880000|2025-01-06 06:44:40|1546.99|1536.62|1546.89|1536.52|1547.09|1536.72|1546.89|1536.52|12
1736145890000|2025-01-06 06:44:50|1546.74|1536.37|1546.29|1535.92|1546.79|1536.42|1546.14|1535.77|14
1736145900000|2025-01-06 06:45:00|1546.24|1535.87|1546.29|1535.92|1546.29|1535.92|1546.14|1535.77|6
1736145910000|2025-01-06 06:45:10|1546.24|1535.87|1546.64|1536.27|1546.74|1536.37|1546.14|1535.77|11
1736145920000|2025-01-06 06:45:20|1546.69|1536.32|1546.54|1536.17|1546.69|1536.32|1546.34|1535.97|8
1736145930000|2025-01-06 06:45:30|1546.44|1536.07|1546.44|1536.07|1546.44|1536.07|1546.44|1536.07|1
1736145940000|2025-01-06 06:45:40|1546.34|1535.97|1546.34|1535.97|1546.34|1535.97|1546.34|1535.97|1
1736145950000|2025-01-06 06:45:50|1546.29|1535.92|1545.79|1535.42|1546.29|1535.92|1545.79|1535.42|9
1736145960000|2025-01-06 06:46:00|1545.84|1535.47|1545.59|1535.22|1546.09|1535.72|1545.54|1535.17|15
1736145970000|2025-01-06 06:46:10|1545.54|1535.17|1546.14|1535.77|1546.14|1535.77|1545.54|1535.17|16
1736145980000|2025-01-06 06:46:20|1546.04|1535.67|1545.44|1535.07|1546.04|1535.67|1545.39|1535.02|12
1736145990000|2025-01-06 06:46:30|1545.39|1535.02|1545.24|1534.87|1545.39|1535.02|1545.24|1534.87|3
1736146010000|2025-01-06 06:46:50|1544.84|1534.47|1544.74|1534.37|1544.84|1534.47|1544.74|1534.37|3
1736146020000|2025-01-06 06:47:00|1544.49|1534.12|1544.34|1533.97|1544.54|1534.17|1544.34|1533.97|5
1736146030000|2025-01-06 06:47:10|1544.29|1533.92|1544.39|1534.02|1544.39|1534.02|1543.84|1533.47|12
1736146040000|2025-01-06 06:47:20|1544.44|1534.07|1544.59|1534.22|1544.59|1534.22|1544.44|1534.07|3
1736146050000|2025-01-06 06:47:30|1544.64|1534.27|1544.14|1533.77|1544.64|1534.27|1544.04|1533.67|10
1736146060000|2025-01-06 06:47:40|1544.19|1533.82|1544.44|1534.07|1544.54|1534.17|1544.14|1533.77|13
1736146070000|2025-01-06 06:47:50|1544.39|1534.02|1544.39|1534.02|1544.44|1534.07|1544.34|1533.97|7
1736146080000|2025-01-06 06:48:00|1544.44|1534.07|1544.04|1533.67|1544.44|1534.07|1543.99|1533.62|6
1736146090000|2025-01-06 06:48:10|1544.09|1533.72|1544.34|1533.97|1544.59|1534.22|1544.09|1533.72|13
1736146100000|2025-01-06 06:48:20|1544.39|1534.02|1544.34|1533.97|1544.49|1534.12|1544.29|1533.92|9
1736146110000|2025-01-06 06:48:30|1544.29|1533.92|1544.04|1533.67|1544.29|1533.92|1543.99|1533.62|9
1736146120000|2025-01-06 06:48:40|1543.99|1533.62|1543.94|1533.57|1544.04|1533.67|1543.94|1533.57|6
1736146130000|2025-01-06 06:48:50|1543.99|1533.62|1543.99|1533.62|1543.99|1533.62|1543.99|1533.62|1
1736146140000|2025-01-06 06:49:00|1544.04|1533.67|1544.24|1533.87|1544.24|1533.87|1544.04|1533.67|6
1736146150000|2025-01-06 06:49:10|1544.19|1533.82|1544.19|1533.82|1544.19|1533.82|1544.19|1533.82|1
1736146160000|2025-01-06 06:49:20|1544.24|1533.87|1544.24|1533.87|1544.24|1533.87|1544.24|1533.87|1
1736146170000|2025-01-06 06:49:30|1544.19|1533.82|1544.24|1533.87|1544.24|1533.87|1544.19|1533.82|2
1736146180000|2025-01-06 06:49:40|1544.19|1533.82|1543.99|1533.62|1544.19|1533.82|1543.99|1533.62|3
1736146190000|2025-01-06 06:49:50|1543.94|1533.57|1543.99|1533.62|1544.19|1533.82|1543.94|1533.57|8
1736146200000|2025-01-06 06:50:00|1543.94|1533.57|1543.59|1533.22|1543.94|1533.57|1543.59|1533.22|5
1736146210000|2025-01-06 06:50:10|1543.54|1533.17|1542.74|1532.37|1543.54|1533.17|1542.74|1532.37|7
1736146220000|2025-01-06 06:50:20|1542.89|1532.52|1543.69|1533.32|1543.69|1533.32|1542.89|1532.52|13
1736146230000|2025-01-06 06:50:30|1543.74|1533.37|1544.04|1533.67|1544.04|1533.67|1543.74|1533.37|5
1736146240000|2025-01-06 06:50:40|1544.14|1533.77|1544.34|1533.97|1544.34|1533.97|1544.14|1533.77|11
1736146250000|2025-01-06 06:50:50|1544.29|1533.92|1544.59|1534.22|1544.59|1534.22|1543.89|1533.52|16
1736146260000|2025-01-06 06:51:00|1544.64|1534.27|1544.24|1533.87|1544.74|1534.37|1544.24|1533.87|15
1736146270000|2025-01-06 06:51:10|1544.19|1533.82|1543.89|1533.52|1544.19|1533.82|1543.89|1533.52|6
1736146280000|2025-01-06 06:51:20|1543.84|1533.47|1543.24|1532.87|1543.84|1533.47|1543.24|1532.87|8
1736146290000|2025-01-06 06:51:30|1543.19|1532.82|1543.19|1532.82|1543.24|1532.87|1543.19|1532.82|3
1736146300000|2025-01-06 06:51:40|1543.14|1532.77|1543.14|1532.77|1543.14|1532.77|1542.89|1532.52|12
1736146310000|2025-01-06 06:51:50|1543.04|1532.67|1543.54|1533.17|1543.54|1533.17|1543.04|1532.67|6
1736146320000|2025-01-06 06:52:00|1543.59|1533.22|1543.54|1533.17|1543.74|1533.37|1543.54|1533.17|6
1736146330000|2025-01-06 06:52:10|1543.64|1533.27|1543.54|1533.17|1544.14|1533.77|1543.54|1533.17|10
1736146340000|2025-01-06 06:52:20|1543.59|1533.22|1543.84|1533.47|1543.89|1533.52|1543.59|1533.22|8
1736146350000|2025-01-06 06:52:30|1543.89|1533.52|1543.99|1533.62|1543.99|1533.62|1543.84|1533.47|4
1736146360000|2025-01-06 06:52:40|1544.09|1533.72|1544.09|1533.72|1544.09|1533.72|1544.09|1533.72|1
1736146380000|2025-01-06 06:53:00|1543.94|1533.57|1543.94|1533.57|1544.34|1533.97|1543.84|1533.47|12
1736146390000|2025-01-06 06:53:10|1543.99|1533.62|1544.14|1533.77|1544.14|1533.77|1543.99|1533.62|14
1736146400000|2025-01-06 06:53:20|1544.19|1533.82|1544.04|1533.67|1544.24|1533.87|1543.99|1533.62|6
1736146410000|2025-01-06 06:53:30|1543.99|1533.62|1543.74|1533.37|1544.04|1533.67|1543.64|1533.27|9
1736146420000|2025-01-06 06:53:40|1543.84|1533.47|1544.14|1533.77|1544.14|1533.77|1543.84|1533.47|5
1736146430000|2025-01-06 06:53:50|1544.09|1533.72|1544.24|1533.87|1544.24|1533.87|1544.09|1533.72|6
1736146440000|2025-01-06 06:54:00|1544.19|1533.82|1544.34|1533.97|1544.34|1533.97|1544.19|1533.82|3
1736146450000|2025-01-06 06:54:10|1544.39|1534.02|1544.54|1534.17|1544.54|1534.17|1544.19|1533.82|12
1736146460000|2025-01-06 06:54:20|1544.59|1534.22|1544.59|1534.22|1544.84|1534.47|1544.34|1533.97|14
1736146470000|2025-01-06 06:54:30|1544.64|1534.27|1544.34|1533.97|1544.89|1534.52|1544.29|1533.92|15
1736146480000|2025-01-06 06:54:40|1544.29|1533.92|1544.34|1533.97|1544.34|1533.97|1544.24|1533.87|4
1736146490000|2025-01-06 06:54:50|1544.24|1533.87|1544.04|1533.67|1544.24|1533.87|1543.99|1533.62|13
1736146500000|2025-01-06 06:55:00|1543.89|1533.52|1543.94|1533.57|1543.94|1533.57|1543.89|1533.52|2
1736146510000|2025-01-06 06:55:10|1543.89|1533.52|1543.14|1532.77|1543.94|1533.57|1543.14|1532.77|15
1736146520000|2025-01-06 06:55:20|1543.04|1532.67|1543.04|1532.67|1543.24|1532.87|1542.74|1532.37|9
1736146530000|2025-01-06 06:55:30|1543.09|1532.72|1543.94|1533.57|1543.94|1533.57|1543.09|1532.72|13
1736146540000|2025-01-06 06:55:40|1543.99|1533.62|1544.09|1533.72|1544.09|1533.72|1543.99|1533.62|6
1736146550000|2025-01-06 06:55:50|1544.24|1533.87|1544.99|1534.62|1544.99|1534.62|1544.24|1533.87|13
1736146560000|2025-01-06 06:56:00|1545.04|1534.67|1544.84|1534.47|1545.09|1534.72|1544.84|1534.47|11
1736146570000|2025-01-06 06:56:10|1544.89|1534.52|1544.89|1534.52|1544.94|1534.57|1544.84|1534.47|9
1736146580000|2025-01-06 06:56:20|1544.84|1534.47|1544.89|1534.52|1544.89|1534.52|1544.84|1534.47|2
1736146590000|2025-01-06 06:56:30|1544.84|1534.47|1544.84|1534.47|1544.84|1534.47|1544.84|1534.47|1
1736146600000|2025-01-06 06:56:40|1544.79|1534.42|1544.79|1534.42|1544.79|1534.42|1544.79|1534.42|1
1736146610000|2025-01-06 06:56:50|1544.74|1534.37|1544.74|1534.37|1544.79|1534.42|1544.74|1534.37|3
1736146620000|2025-01-06 06:57:00|1544.79|1534.42|1544.79|1534.42|1544.79|1534.42|1544.74|1534.37|5
1736146630000|2025-01-06 06:57:10|1544.74|1534.37|1543.64|1533.27|1544.74|1534.37|1543.59|1533.22|15
1736146640000|2025-01-06 06:57:20|1543.59|1533.22|1542.99|1532.62|1543.59|1533.22|1542.99|1532.62|9
1736146650000|2025-01-06 06:57:30|1543.04|1532.67|1543.34|1532.97|1543.34|1532.97|1543.04|1532.67|4
1736146660000|2025-01-06 06:57:40|1543.29|1532.92|1542.79|1532.42|1543.29|1532.92|1542.79|1532.42|9
1736146670000|2025-01-06 06:57:50|1542.74|1532.37|1542.54|1532.17|1542.74|1532.37|1542.49|1532.12|4
1736146680000|2025-01-06 06:58:00|1542.49|1532.12|1542.29|1531.92|1542.49|1532.12|1542.29|1531.92|4
1736146690000|2025-01-06 06:58:10|1542.19|1531.82|1541.39|1531.02|1542.19|1531.82|1541.24|1530.87|11
1736146700000|2025-01-06 06:58:20|1541.34|1530.97|1540.49|1530.12|1541.34|1530.97|1540.49|1530.12|15
1736146710000|2025-01-06 06:58:30|1540.24|1529.87|1538.99|1528.62|1540.29|1529.92|1538.99|1528.62|17
1736146720000|2025-01-06 06:58:40|1538.94|1528.57|1538.59|1528.22|1538.94|1528.57|1538.54|1528.17|12
1736146730000|2025-01-06 06:58:50|1538.79|1528.42|1539.24|1528.87|1539.49|1529.12|1538.79|1528.42|14
1736146740000|2025-01-06 06:59:00|1539.19|1528.82|1539.09|1528.72|1539.64|1529.27|1539.09|1528.72|22
1736146750000|2025-01-06 06:59:10|1538.99|1528.62|1538.99|1528.62|1538.99|1528.62|1538.79|1528.42|8
1736146760000|2025-01-06 06:59:20|1539.04|1528.67|1539.14|1528.77|1539.14|1528.77|1538.99|1528.62|10
1736146770000|2025-01-06 06:59:30|1539.04|1528.67|1539.29|1528.92|1539.34|1528.97|1539.04|1528.67|12
1736146780000|2025-01-06 06:59:40|1539.34|1528.97|1539.39|1529.02|1539.44|1529.07|1539.34|1528.97|8
1736146790000|2025-01-06 06:59:50|1539.29|1528.92|1539.44|1529.07|1539.44|1529.07|1539.19|1528.82|9
1736146800000|2025-01-06 07:00:00|1539.49|1529.12|1539.74|1529.37|1539.79|1529.42|1539.44|1529.07|12
1736146810000|2025-01-06 07:00:10|1539.69|1529.32|1539.54|1529.17|1539.69|1529.32|1539.29|1528.92|15
1736146820000|2025-01-06 07:00:20|1539.59|1529.22|1539.89|1529.52|1539.89|1529.52|1539.44|1529.07|18
1736146830000|2025-01-06 07:00:30|1539.94|1529.57|1540.44|1530.07|1540.59|1530.22|1539.94|1529.57|17
1736146840000|2025-01-06 07:00:40|1540.54|1530.17|1540.79|1530.42|1540.79|1530.42|1540.54|1530.17|10
1736146850000|2025-01-06 07:00:50|1540.84|1530.47|1540.34|1529.97|1540.84|1530.47|1540.34|1529.97|10
1736146860000|2025-01-06 07:01:00|1540.59|1530.22|1541.19|1530.82|1541.19|1530.82|1540.59|1530.22|12
1736146870000|2025-01-06 07:01:10|1541.14|1530.77|1540.14|1529.77|1541.14|1530.77|1540.14|1529.77|11
1736146880000|2025-01-06 07:01:20|1540.09|1529.72|1539.84|1529.47|1540.09|1529.72|1539.69|1529.32|11
1736146900000|2025-01-06 07:01:40|1540.84|1530.47|1541.69|1531.32|1541.69|1531.32|1540.84|1530.47|11
1736146910000|2025-01-06 07:01:50|1541.64|1531.27|1542.24|1531.87|1542.34|1531.97|1541.59|1531.22|15
1736146920000|2025-01-06 07:02:00|1542.19|1531.82|1542.19|1531.82|1542.19|1531.82|1542.19|1531.82|1
1736146930000|2025-01-06 07:02:10|1542.14|1531.77|1542.44|1532.07|1542.44|1532.07|1542.14|1531.77|4
1736146940000|2025-01-06 07:02:20|1542.59|1532.22|1542.59|1532.22|1542.64|1532.27|1542.54|1532.17|4
1736146950000|2025-01-06 07:02:30|1542.64|1532.27|1542.69|1532.32|1542.79|1532.42|1542.64|1532.27|7
1736146960000|2025-01-06 07:02:40|1542.74|1532.37|1542.69|1532.32|1542.74|1532.37|1542.34|1531.97|13
1736146970000|2025-01-06 07:02:50|1542.74|1532.37|1542.99|1532.62|1543.24|1532.87|1542.74|1532.37|16
1736146980000|2025-01-06 07:03:00|1543.04|1532.67|1543.49|1533.12|1543.49|1533.12|1542.94|1532.57|12
1736146990000|2025-01-06 07:03:10|1543.54|1533.17|1544.39|1534.02|1544.39|1534.02|1543.49|1533.12|20
1736147000000|2025-01-06 07:03:20|1544.34|1533.97|1544.14|1533.77|1544.39|1534.02|1544.14|1533.77|11
1736147010000|2025-01-06 07:03:30|1544.39|1534.02|1545.19|1534.82|1545.19|1534.82|1544.09|1533.72|26
1736147020000|2025-01-06 07:03:40|1545.29|1534.92|1545.04|1534.67|1545.69|1535.32|1544.79|1534.42|22
1736147030000|2025-01-06 07:03:50|1545.14|1534.77|1543.24|1532.87|1545.14|1534.77|1543.24|1532.87|23
1736147040000|2025-01-06 07:04:00|1543.29|1532.92|1541.64|1531.27|1543.29|1532.92|1541.59|1531.22|24
1736147050000|2025-01-06 07:04:10|1541.54|1531.17|1541.59|1531.22|1542.59|1532.22|1541.54|1531.17|24
1736147060000|2025-01-06 07:04:20|1541.64|1531.27|1540.59|1530.22|1541.69|1531.32|1540.59|1530.22|14
1736147070000|2025-01-06 07:04:30|1540.54|1530.17|1541.59|1531.22|1541.64|1531.27|1540.54|1530.17|18
1736147080000|2025-01-06 07:04:40|1541.54|1531.17|1539.24|1528.87|1541.69|1531.32|1539.24|1528.87|21
1736147090000|2025-01-06 07:04:50|1539.19|1528.82|1538.24|1527.87|1539.19|1528.82|1538.24|1527.87|17
1736147100000|2025-01-06 07:05:00|1538.09|1527.72|1538.94|1528.57|1539.34|1528.97|1538.09|1527.72|24
1736147110000|2025-01-06 07:05:10|1538.99|1528.62|1539.49|1529.12|1539.84|1529.47|1538.99|1528.62|16
1736147120000|2025-01-06 07:05:20|1539.04|1528.67|1538.64|1528.27|1539.04|1528.67|1537.94|1527.57|24
1736147130000|2025-01-06 07:05:30|1538.69|1528.32|1537.69|1527.32|1539.04|1528.67|1537.69|1527.32|22
1736147140000|2025-01-06 07:05:40|1537.64|1527.27|1536.74|1526.37|1537.89|1527.52|1536.59|1526.22|22
1736147150000|2025-01-06 07:05:50|1536.79|1526.42|1537.29|1526.92|1537.44|1527.07|1536.79|1526.42|13
1736147160000|2025-01-06 07:06:00|1537.34|1526.97|1537.09|1526.72|1537.34|1526.97|1537.04|1526.67|6
1736147170000|2025-01-06 07:06:10|1537.04|1526.67|1536.74|1526.37|1537.34|1526.97|1536.69|1526.32|20
1736147180000|2025-01-06 07:06:20|1536.69|1526.32|1536.64|1526.27|1536.69|1526.32|1536.24|1525.87|17
1736147190000|2025-01-06 07:06:30|1536.59|1526.22|1535.79|1525.42|1536.59|1526.22|1535.54|1525.17|17
1736147200000|2025-01-06 07:06:40|1535.89|1525.52|1536.79|1526.42|1536.89|1526.52|1535.89|1525.52|19
1736147210000|2025-01-06 07:06:50|1536.64|1526.27|1536.14|1525.77|1536.74|1526.37|1536.14|1525.77|17
1736147220000|2025-01-06 07:07:00|1535.94|1525.57|1535.89|1525.52|1536.04|1525.67|1535.59|1525.22|15
1736147230000|2025-01-06 07:07:10|1536.04|1525.67|1535.74|1525.37|1536.29|1525.92|1535.54|1525.17|22
1736147240000|2025-01-06 07:07:20|1535.79|1525.42|1535.44|1525.07|1535.84|1525.47|1535.44|1525.07|8
1736147250000|2025-01-06 07:07:30|1535.34|1524.97|1536.54|1526.17|1536.54|1526.17|1535.34|1524.97|20
1736147260000|2025-01-06 07:07:40|1536.84|1526.47|1537.04|1526.67|1537.04|1526.67|1536.84|1526.47|5
1736147270000|2025-01-06 07:07:50|1537.14|1526.77|1536.79|1526.42|1537.44|1527.07|1536.39|1526.02|21
1736147280000|2025-01-06 07:08:00|1536.84|1526.47|1536.39|1526.02|1536.94|1526.57|1536.04|1525.67|25
1736147290000|2025-01-06 07:08:10|1536.29|1525.92|1536.19|1525.82|1536.29|1525.92|1535.94|1525.57|16
1736147300000|2025-01-06 07:08:20|1536.24|1525.87|1536.34|1525.97|1536.39|1526.02|1536.24|1525.87|9
1736147310000|2025-01-06 07:08:30|1536.44|1526.07|1536.44|1526.07|1536.69|1526.32|1536.44|1526.07|10
1736147320000|2025-01-06 07:08:40|1536.49|1526.12|1536.59|1526.22|1536.74|1526.37|1536.49|1526.12|16
1736147330000|2025-01-06 07:08:50|1536.44|1526.07|1535.94|1525.57|1536.59|1526.22|1535.94|1525.57|16
1736147340000|2025-01-06 07:09:00|1535.99|1525.62|1537.69|1527.32|1537.74|1527.37|1535.99|1525.62|24
1736147350000|2025-01-06 07:09:10|1537.59|1527.22|1536.74|1526.37|1537.59|1527.22|1536.64|1526.27|17
1736147360000|2025-01-06 07:09:20|1536.79|1526.42|1536.29|1525.92|1536.79|1526.42|1536.29|1525.92|12
1736147370000|2025-01-06 07:09:30|1536.34|1525.97|1536.14|1525.77|1536.34|1525.97|1536.14|1525.77|18
1736147380000|2025-01-06 07:09:40|1536.19|1525.82|1535.84|1525.47|1536.19|1525.82|1535.74|1525.37|12
1736147390000|2025-01-06 07:09:50|1535.94|1525.57|1535.84|1525.47|1535.99|1525.62|1535.84|1525.47|4
1736147400000|2025-01-06 07:10:00|1535.79|1525.42|1535.64|1525.27|1535.79|1525.42|1535.04|1524.67|22
1736147410000|2025-01-06 07:10:10|1535.69|1525.32|1536.59|1526.22|1536.64|1526.27|1535.69|1525.32|14
1736147420000|2025-01-06 07:10:20|1536.49|1526.12|1535.54|1525.17|1536.49|1526.12|1535.54|1525.17|13
1736147430000|2025-01-06 07:10:30|1535.49|1525.12|1535.94|1525.57|1535.94|1525.57|1535.14|1524.77|18
1736147440000|2025-01-06 07:10:40|1535.99|1525.62|1535.99|1525.62|1535.99|1525.62|1535.64|1525.27|14
1736147450000|2025-01-06 07:10:50|1536.14|1525.77|1536.19|1525.82|1536.49|1526.12|1536.14|1525.77|12
1736147460000|2025-01-06 07:11:00|1536.24|1525.87|1536.14|1525.77|1536.24|1525.87|1535.59|1525.22|18
1736147470000|2025-01-06 07:11:10|1536.09|1525.72|1536.19|1525.82|1536.19|1525.82|1535.89|1525.52|7
1736147480000|2025-01-06 07:11:20|1536.09|1525.72|1535.74|1525.37|1536.09|1525.72|1535.69|1525.32|11
1736147490000|2025-01-06 07:11:30|1535.69|1525.32|1535.39|1525.02|1535.69|1525.32|1535.14|1524.77|15
1736147500000|2025-01-06 07:11:40|1535.49|1525.12|1536.14|1525.77|1536.79|1526.42|1535.49|1525.12|19
1736147510000|2025-01-06 07:11:50|1536.09|1525.72|1536.59|1526.22|1536.64|1526.27|1535.79|1525.42|20
1736147520000|2025-01-06 07:12:00|1536.39|1526.02|1536.49|1526.12|1536.69|1526.32|1536.39|1526.02|10
1736147530000|2025-01-06 07:12:10|1536.29|1525.92|1536.84|1526.47|1536.84|1526.47|1536.04|1525.67|20
1736147540000|2025-01-06 07:12:20|1536.69|1526.32|1536.39|1526.02|1536.69|1526.32|1536.14|1525.77|10
1736147550000|2025-01-06 07:12:30|1536.29|1525.92|1535.34|1524.97|1536.29|1525.92|1535.29|1524.92|12
1736147560000|2025-01-06 07:12:40|1535.29|1524.92|1535.04|1524.67|1535.29|1524.92|1535.04|1524.67|7
1736147570000|2025-01-06 07:12:50|1535.09|1524.72|1535.04|1524.67|1535.09|1524.72|1535.04|1524.67|2
1736147580000|2025-01-06 07:13:00|1535.09|1524.72|1535.44|1525.07|1535.49|1525.12|1535.04|1524.67|9
1736147590000|2025-01-06 07:13:10|1535.49|1525.12|1534.99|1524.62|1535.69|1525.32|1534.99|1524.62|9
1736147600000|2025-01-06 07:13:20|1535.04|1524.67|1534.84|1524.47|1535.04|1524.67|1534.74|1524.37|7
1736147610000|2025-01-06 07:13:30|1534.74|1524.37|1532.64|1522.27|1534.74|1524.37|1532.39|1522.02|25
1736147620000|2025-01-06 07:13:40|1532.54|1522.17|1532.99|1522.62|1532.99|1522.62|1532.54|1522.17|12
1736147630000|2025-01-06 07:13:50|1533.04|1522.67|1533.04|1522.67|1533.09|1522.72|1532.94|1522.57|10
1736147640000|2025-01-06 07:14:00|1533.09|1522.72|1533.14|1522.77|1533.19|1522.82|1533.09|1522.72|8
1736147650000|2025-01-06 07:14:10|1533.09|1522.72|1532.39|1522.02|1533.09|1522.72|1532.29|1521.92|21
1736147660000|2025-01-06 07:14:20|1532.24|1521.87|1532.79|1522.42|1532.79|1522.42|1532.24|1521.87|11
1736147670000|2025-01-06 07:14:30|1532.89|1522.52|1533.19|1522.82|1533.39|1523.02|1532.89|1522.52|16
1736147680000|2025-01-06 07:14:40|1533.04|1522.67|1533.14|1522.77|1533.24|1522.87|1533.04|1522.67|13
1736147690000|2025-01-06 07:14:50|1533.09|1522.72|1533.39|1523.02|1533.44|1523.07|1533.04|1522.67|12
1736147700000|2025-01-06 07:15:00|1533.44|1523.07|1532.64|1522.27|1533.44|1523.07|1532.64|1522.27|16
1736147710000|2025-01-06 07:15:10|1532.69|1522.32|1531.49|1521.12|1532.74|1522.37|1531.49|1521.12|18
1736147720000|2025-01-06 07:15:20|1531.59|1521.22|1531.54|1521.17|1531.94|1521.57|1531.44|1521.07|17
1736147730000|2025-01-06 07:15:30|1531.84|1521.47|1532.34|1521.97|1532.44|1522.07|1531.84|1521.47|16
1736147740000|2025-01-06 07:15:40|1532.44|1522.07|1531.89|1521.52|1532.59|1522.22|1531.59|1521.22|19
1736147750000|2025-01-06 07:15:50|1531.79|1521.42|1531.69|1521.32|1531.79|1521.42|1531.39|1521.02|16
1736147760000|2025-01-06 07:16:00|1531.74|1521.37|1531.29|1520.92|1531.74|1521.37|1531.04|1520.67|25
1736147770000|2025-01-06 07:16:10|1531.24|1520.87|1530.94|1520.57|1531.24|1520.87|1530.94|1520.57|14
1736147780000|2025-01-06 07:16:20|1530.99|1520.62|1530.94|1520.57|1531.14|1520.77|1530.79|1520.42|15
1736147790000|2025-01-06 07:16:30|1530.99|1520.62|1530.29|1519.92|1531.04|1520.67|1530.24|1519.87|15
1736147800000|2025-01-06 07:16:40|1530.24|1519.87|1529.34|1518.97|1530.24|1519.87|1529.34|1518.97|17
1736147810000|2025-01-06 07:16:50|1529.39|1519.02|1529.94|1519.57|1529.94|1519.57|1529.39|1519.02|19
1736147820000|2025-01-06 07:17:00|1529.99|1519.62|1529.79|1519.42|1530.49|1520.12|1529.79|1519.42|19
1736147830000|2025-01-06 07:17:10|1529.89|1519.52|1529.29|1518.92|1530.14|1519.77|1529.29|1518.92|19
1736147840000|2025-01-06 07:17:20|1529.04|1518.67|1529.54|1519.17|1529.54|1519.17|1529.04|1518.67|19
1736147850000|2025-01-06 07:17:30|1529.69|1519.32|1530.74|1520.37|1530.79|1520.42|1529.69|1519.32|22
1736147860000|2025-01-06 07:17:40|1530.69|1520.32|1529.94|1519.57|1530.69|1520.32|1529.94|1519.57|14
1736147870000|2025-01-06 07:17:50|1529.99|1519.62|1530.84|1520.47|1530.89|1520.52|1529.79|1519.42|16
1736147880000|2025-01-06 07:18:00|1530.94|1520.57|1529.09|1518.72|1531.04|1520.67|1529.09|1518.72|22
1736147890000|2025-01-06 07:18:10|1529.14|1518.77|1528.44|1518.07|1529.14|1518.77|1528.34|1517.97|22
1736147900000|2025-01-06 07:18:20|1528.39|1518.02|1528.54|1518.17|1528.54|1518.17|1527.89|1517.52|22
1736147910000|2025-01-06 07:18:30|1528.59|1518.22|1528.69|1518.32|1529.54|1519.17|1528.59|1518.22|21
1736147920000|2025-01-06 07:18:40|1528.74|1518.37|1527.94|1517.57|1528.84|1518.47|1527.94|1517.57|23
1736147930000|2025-01-06 07:18:50|1527.79|1517.42|1527.19|1516.82|1527.84|1517.47|1527.19|1516.82|17
1736147940000|2025-01-06 07:19:00|1527.24|1516.87|1528.14|1517.77|1528.14|1517.77|1527.24|1516.87|27
1736147950000|2025-01-06 07:19:10|1528.19|1517.82|1529.34|1518.97|1529.34|1518.97|1528.19|1517.82|17
1736147960000|2025-01-06 07:19:20|1529.44|1519.07|1529.44|1519.07|1529.44|1519.07|1529.14|1518.77|13
1736147970000|2025-01-06 07:19:30|1529.39|1519.02|1528.44|1518.07|1529.39|1519.02|1528.44|1518.07|22
1736147980000|2025-01-06 07:19:40|1528.24|1517.87|1528.74|1518.37|1528.79|1518.42|1528.14|1517.77|18
1736147990000|2025-01-06 07:19:50|1528.79|1518.42|1528.74|1518.37|1528.79|1518.42|1528.64|1518.27|12
1736148000000|2025-01-06 07:20:00|1528.79|1518.42|1528.04|1517.67|1528.89|1518.52|1527.84|1517.47|19
1736148010000|2025-01-06 07:20:10|1528.09|1517.72|1530.39|1520.02|1530.74|1520.37|1528.09|1517.72|19
1736148020000|2025-01-06 07:20:20|1530.34|1519.97|1530.19|1519.82|1530.34|1519.97|1529.74|1519.37|16
1736148030000|2025-01-06 07:20:30|1530.34|1519.97|1530.84|1520.47|1531.29|1520.92|1530.34|1519.97|19
1736148040000|2025-01-06 07:20:40|1530.94|1520.57|1530.99|1520.62|1531.94|1521.57|1530.94|1520.57|24
1736148050000|2025-01-06 07:20:50|1531.04|1520.67|1530.84|1520.47|1531.34|1520.97|1530.74|1520.37|16
1736148060000|2025-01-06 07:21:00|1530.74|1520.37|1531.24|1520.87|1531.24|1520.87|1530.49|1520.12|14
1736148070000|2025-01-06 07:21:10|1531.19|1520.82|1530.89|1520.52|1531.24|1520.87|1530.74|1520.37|11
1736148080000|2025-01-06 07:21:20|1530.94|1520.57|1530.54|1520.17|1531.39|1521.02|1530.54|1520.17|17
1736148090000|2025-01-06 07:21:30|1530.69|1520.32|1531.09|1520.72|1531.09|1520.72|1530.69|1520.32|15
1736148100000|2025-01-06 07:21:40|1531.14|1520.77|1529.79|1519.42|1531.29|1520.92|1529.64|1519.27|27
1736148110000|2025-01-06 07:21:50|1529.84|1519.47|1529.04|1518.67|1529.94|1519.57|1529.04|1518.67|19
1736148120000|2025-01-06 07:22:00|1528.99|1518.62|1529.14|1518.77|1529.49|1519.12|1528.99|1518.62|22
1736148130000|2025-01-06 07:22:10|1529.09|1518.72|1528.74|1518.37|1529.44|1519.07|1528.74|1518.37|17
1736148140000|2025-01-06 07:22:20|1528.49|1518.12|1528.34|1517.97|1528.94|1518.57|1528.24|1517.87|17
1736148150000|2025-01-06 07:22:30|1528.39|1518.02|1529.84|1519.47|1529.84|1519.47|1528.39|1518.02|13
1736148160000|2025-01-06 07:22:40|1529.99|1519.62|1529.64|1519.27|1529.99|1519.62|1529.24|1518.87|14
1736148170000|2025-01-06 07:22:50|1529.79|1519.42|1530.79|1520.42|1530.84|1520.47|1529.74|1519.37|23
1736148180000|2025-01-06 07:23:00|1530.74|1520.37|1530.39|1520.02|1531.24|1520.87|1530.19|1519.82|27
1736148190000|2025-01-06 07:23:10|1530.44|1520.07|1530.49|1520.12|1530.59|1520.22|1530.14|1519.77|21
1736148220000|2025-01-06 07:23:40|1530.94|1520.57|1531.14|1520.77|1531.14|1520.77|1530.94|1520.57|3
1736148230000|2025-01-06 07:23:50|1531.09|1520.72|1530.49|1520.12|1531.09|1520.72|1529.94|1519.57|22
1736148240000|2025-01-06 07:24:00|1530.44|1520.07|1530.69|1520.32|1530.74|1520.37|1529.89|1519.52|21
1736148250000|2025-01-06 07:24:10|1530.54|1520.17|1529.34|1518.97|1530.64|1520.27|1529.14|1518.77|21
1736148260000|2025-01-06 07:24:20|1529.39|1519.02|1529.24|1518.87|1529.44|1519.07|1529.19|1518.82|15
1736148270000|2025-01-06 07:24:30|1529.29|1518.92|1529.49|1519.12|1529.59|1519.22|1529.19|1518.82|10
1736148280000|2025-01-06 07:24:40|1529.54|1519.17|1530.99|1520.62|1530.99|1520.62|1529.54|1519.17|17
1736148290000|2025-01-06 07:24:50|1531.09|1520.72|1531.54|1521.17|1532.04|1521.67|1531.09|1520.72|21
1736148300000|2025-01-06 07:25:00|1531.49|1521.12|1532.84|1522.47|1532.84|1522.47|1531.29|1520.92|22
1736148310000|2025-01-06 07:25:10|1532.89|1522.52|1531.39|1521.02|1532.99|1522.62|1531.39|1521.02|24
1736148320000|2025-01-06 07:25:20|1531.34|1520.97|1531.69|1521.32|1531.74|1521.37|1531.34|1520.97|9
1736148330000|2025-01-06 07:25:30|1531.84|1521.47|1531.69|1521.32|1532.14|1521.77|1531.34|1520.97|25
1736148340000|2025-01-06 07:25:40|1531.99|1521.62|1531.44|1521.07|1531.99|1521.62|1531.34|1520.97|15
1736148350000|2025-01-06 07:25:50|1531.34|1520.97|1531.39|1521.02|1531.79|1521.42|1531.34|1520.97|20
1736148360000|2025-01-06 07:26:00|1531.24|1520.87|1531.74|1521.37|1531.89|1521.52|1531.14|1520.77|19
1736148370000|2025-01-06 07:26:10|1531.69|1521.32|1531.64|1521.27|1531.69|1521.32|1531.64|1521.27|4
1736148380000|2025-01-06 07:26:20|1531.44|1521.07|1531.39|1521.02|1531.59|1521.22|1531.09|1520.72|16
1736148390000|2025-01-06 07:26:30|1531.59|1521.22|1532.79|1522.42|1533.24|1522.87|1531.59|1521.22|17
1736148400000|2025-01-06 07:26:40|1532.74|1522.37|1532.74|1522.37|1532.74|1522.37|1532.49|1522.12|11
1736148410000|2025-01-06 07:26:50|1532.79|1522.42|1532.39|1522.02|1533.09|1522.72|1532.39|1522.02|17
1736148420000|2025-01-06 07:27:00|1532.29|1521.92|1532.69|1522.32|1532.89|1522.52|1532.29|1521.92|19
1736148430000|2025-01-06 07:27:10|1532.64|1522.27|1532.79|1522.42|1532.94|1522.57|1532.44|1522.07|14
1736148440000|2025-01-06 07:27:20|1532.74|1522.37|1532.69|1522.32|1532.89|1522.52|1532.44|1522.07|18
1736148450000|2025-01-06 07:27:30|1532.74|1522.37|1532.54|1522.17|1532.84|1522.47|1532.54|1522.17|6
1736148460000|2025-01-06 07:27:40|1532.59|1522.22|1533.04|1522.67|1533.04|1522.67|1532.59|1522.22|15
1736148470000|2025-01-06 07:27:50|1532.94|1522.57|1532.84|1522.47|1532.99|1522.62|1532.84|1522.47|5
1736148480000|2025-01-06 07:28:00|1532.89|1522.52|1532.94|1522.57|1533.04|1522.67|1532.89|1522.52|6
1736148490000|2025-01-06 07:28:10|1532.99|1522.62|1532.99|1522.62|1533.04|1522.67|1532.89|1522.52|6
1736148500000|2025-01-06 07:28:20|1532.94|1522.57|1533.29|1522.92|1533.34|1522.97|1532.94|1522.57|7
1736148510000|2025-01-06 07:28:30|1533.24|1522.87|1533.39|1523.02|1533.39|1523.02|1533.24|1522.87|9
1736148520000|2025-01-06 07:28:40|1533.54|1523.17|1533.24|1522.87|1533.59|1523.22|1533.14|1522.77|13
1736148530000|2025-01-06 07:28:50|1533.19|1522.82|1533.04|1522.67|1533.24|1522.87|1532.99|1522.62|15
1736148540000|2025-01-06 07:29:00|1533.09|1522.72|1532.59|1522.22|1533.14|1522.77|1532.54|1522.17|14
1736148550000|2025-01-06 07:29:10|1532.54|1522.17|1532.54|1522.17|1532.54|1522.17|1532.44|1522.07|7
1736148560000|2025-01-06 07:29:20|1532.44|1522.07|1531.94|1521.57|1532.44|1522.07|1531.89|1521.52|12
1736148570000|2025-01-06 07:29:30|1531.99|1521.62|1532.14|1521.77|1532.24|1521.87|1531.94|1521.57|9
1736148580000|2025-01-06 07:29:40|1532.09|1521.72|1531.99|1521.62|1532.14|1521.77|1531.94|1521.57|6
1736148590000|2025-01-06 07:29:50|1532.04|1521.67|1532.04|1521.67|1532.04|1521.67|1531.99|1521.62|3
1736148600000|2025-01-06 07:30:00|1531.99|1521.62|1532.79|1522.42|1532.99|1522.62|1531.99|1521.62|19
1736148610000|2025-01-06 07:30:10|1532.84|1522.47|1532.79|1522.42|1533.44|1523.07|1532.69|1522.32|23
1736148620000|2025-01-06 07:30:20|1532.74|1522.37|1533.29|1522.92|1533.29|1522.92|1532.74|1522.37|12
1736148630000|2025-01-06 07:30:30|1533.39|1523.02|1533.39|1523.02|1534.14|1523.77|1533.34|1522.97|17
1736148640000|2025-01-06 07:30:40|1533.44|1523.07|1531.09|1520.72|1533.44|1523.07|1530.94|1520.57|20
1736148650000|2025-01-06 07:30:50|1531.29|1520.92|1531.39|1521.02|1531.84|1521.47|1531.29|1520.92|16
1736148660000|2025-01-06 07:31:00|1531.44|1521.07|1531.99|1521.62|1532.04|1521.67|1531.44|1521.07|16
1736148670000|2025-01-06 07:31:10|1532.04|1521.67|1532.04|1521.67|1532.69|1522.32|1531.99|1521.62|19
1736148680000|2025-01-06 07:31:20|1531.94|1521.57|1532.09|1521.72|1532.09|1521.72|1531.79|1521.42|11
1736148690000|2025-01-06 07:31:30|1532.04|1521.67|1531.84|1521.47|1532.04|1521.67|1531.74|1521.37|9
1736148700000|2025-01-06 07:31:40|1531.69|1521.32|1532.69|1522.32|1532.69|1522.32|1531.49|1521.12|20
1736148710000|2025-01-06 07:31:50|1532.74|1522.37|1531.89|1521.52|1533.04|1522.67|1531.79|1521.42|22
1736148720000|2025-01-06 07:32:00|1531.84|1521.47|1531.14|1520.77|1531.84|1521.47|1531.09|1520.72|20
1736148730000|2025-01-06 07:32:10|1531.04|1520.67|1529.59|1519.22|1531.04|1520.67|1529.29|1518.92|28
1736148740000|2025-01-06 07:32:20|1529.64|1519.27|1530.54|1520.17|1530.79|1520.42|1529.59|1519.22|27
1736148750000|2025-01-06 07:32:30|1530.49|1520.12|1531.04|1520.67|1531.04|1520.67|1530.49|1520.12|14
1736148760000|2025-01-06 07:32:40|1531.09|1520.72|1531.14|1520.77|1531.14|1520.77|1530.99|1520.62|12
1736148770000|2025-01-06 07:32:50|1531.19|1520.82|1531.69|1521.32|1531.79|1521.42|1531.14|1520.77|18
1736148780000|2025-01-06 07:33:00|1531.39|1521.02|1531.84|1521.47|1532.04|1521.67|1531.29|1520.92|22
1736148790000|2025-01-06 07:33:10|1531.89|1521.52|1531.89|1521.52|1532.34|1521.97|1531.79|1521.42|23
1736148800000|2025-01-06 07:33:20|1531.79|1521.42|1532.79|1522.42|1532.84|1522.47|1531.79|1521.42|19
1736148810000|2025-01-06 07:33:30|1532.84|1522.47|1532.14|1521.77|1533.19|1522.82|1532.14|1521.77|24
1736148820000|2025-01-06 07:33:40|1532.24|1521.87|1532.19|1521.82|1532.29|1521.92|1531.84|1521.47|19
1736148830000|2025-01-06 07:33:50|1532.14|1521.77|1531.89|1521.52|1532.14|1521.77|1531.84|1521.47|9
1736148840000|2025-01-06 07:34:00|1531.84|1521.47|1531.34|1520.97|1531.84|1521.47|1530.99|1520.62|18
1736148850000|2025-01-06 07:34:10|1531.29|1520.92|1531.19|1520.82|1531.54|1521.17|1531.09|1520.72|19
1736148860000|2025-01-06 07:34:20|1531.14|1520.77|1531.19|1520.82|1531.29|1520.92|1531.09|1520.72|7
1736148870000|2025-01-06 07:34:30|1531.39|1521.02|1532.24|1521.87|1532.24|1521.87|1531.39|1521.02|23
1736148880000|2025-01-06 07:34:40|1532.29|1521.92|1532.34|1521.97|1532.59|1522.22|1532.19|1521.82|16
1736148890000|2025-01-06 07:34:50|1532.29|1521.92|1532.34|1521.97|1532.34|1521.97|1532.24|1521.87|4
1736148900000|2025-01-06 07:35:00|1532.24|1521.87|1531.49|1521.12|1532.24|1521.87|1531.39|1521.02|18
1736148910000|2025-01-06 07:35:10|1531.44|1521.07|1530.89|1520.52|1531.44|1521.07|1530.84|1520.47|18
1736148930000|2025-01-06 07:35:30|1531.14|1520.77|1531.49|1521.12|1531.49|1521.12|1530.84|1520.47|14
1736148940000|2025-01-06 07:35:40|1531.34|1520.97|1530.74|1520.37|1531.44|1521.07|1530.74|1520.37|13
1736148950000|2025-01-06 07:35:50|1530.69|1520.32|1530.64|1520.27|1530.84|1520.47|1530.49|1520.12|11
1736148960000|2025-01-06 07:36:00|1530.54|1520.17|1530.79|1520.42|1530.79|1520.42|1530.39|1520.02|10
1736148970000|2025-01-06 07:36:10|1530.74|1520.37|1530.84|1520.47|1531.44|1521.07|1530.54|1520.17|27
1736148980000|2025-01-06 07:36:20|1530.64|1520.27|1530.19|1519.82|1530.64|1520.27|1530.14|1519.77|18
1736148990000|2025-01-06 07:36:30|1530.24|1519.87|1530.89|1520.52|1531.24|1520.87|1530.24|1519.87|14
1736149000000|2025-01-06 07:36:40|1530.94|1520.57|1531.49|1521.12|1531.49|1521.12|1530.94|1520.57|12
1736149010000|2025-01-06 07:36:50|1531.54|1521.17|1531.19|1520.82|1531.59|1521.22|1531.14|1520.77|8
1736149020000|2025-01-06 07:37:00|1531.29|1520.92|1530.79|1520.42|1531.29|1520.92|1530.74|1520.37|8
1736149030000|2025-01-06 07:37:10|1530.74|1520.37|1530.44|1520.07|1530.84|1520.47|1530.44|1520.07|9
1736149040000|2025-01-06 07:37:20|1530.39|1520.02|1530.39|1520.02|1530.79|1520.42|1530.39|1520.02|15
1736149050000|2025-01-06 07:37:30|1530.44|1520.07|1530.34|1519.97|1530.44|1520.07|1530.29|1519.92|7
1736149070000|2025-01-06 07:37:50|1530.29|1519.92|1530.24|1519.87|1530.34|1519.97|1530.14|1519.77|11
1736149080000|2025-01-06 07:38:00|1530.19|1519.82|1530.04|1519.67|1530.24|1519.87|1530.04|1519.67|5
1736149090000|2025-01-06 07:38:10|1530.09|1519.72|1530.14|1519.77|1530.39|1520.02|1530.09|1519.72|13
1736149100000|2025-01-06 07:38:20|1530.04|1519.67|1530.39|1520.02|1530.54|1520.17|1530.04|1519.67|19
1736149110000|2025-01-06 07:38:30|1530.34|1519.97|1530.09|1519.72|1530.34|1519.97|1529.94|1519.57|11
1736149130000|2025-01-06 07:38:50|1529.94|1519.57|1529.79|1519.42|1529.99|1519.62|1529.74|1519.37|10
1736149140000|2025-01-06 07:39:00|1529.84|1519.47|1529.99|1519.62|1530.19|1519.82|1529.74|1519.37|12
1736149150000|2025-01-06 07:39:10|1529.94|1519.57|1530.24|1519.87|1530.64|1520.27|1529.94|1519.57|17
1736149160000|2025-01-06 07:39:20|1530.29|1519.92|1530.24|1519.87|1530.29|1519.92|1530.24|1519.87|4
1736149170000|2025-01-06 07:39:30|1530.19|1519.82|1529.89|1519.52|1530.19|1519.82|1529.84|1519.47|8
1736149180000|2025-01-06 07:39:40|1529.94|1519.57|1529.34|1518.97|1529.94|1519.57|1529.34|1518.97|9
1736149190000|2025-01-06 07:39:50|1529.44|1519.07|1529.04|1518.67|1529.49|1519.12|1529.04|1518.67|9
1736149200000|2025-01-06 07:40:00|1528.74|1518.37|1528.74|1518.37|1529.04|1518.67|1528.54|1518.17|15
1736149210000|2025-01-06 07:40:10|1528.79|1518.42|1528.69|1518.32|1528.79|1518.42|1528.44|1518.07|16
1736149220000|2025-01-06 07:40:20|1528.84|1518.47|1529.19|1518.82|1529.59|1519.22|1528.84|1518.47|16
1736149230000|2025-01-06 07:40:30|1529.09|1518.72|1528.79|1518.42|1529.29|1518.92|1528.74|1518.37|12
1736149240000|2025-01-06 07:40:40|1528.74|1518.37|1528.49|1518.12|1528.74|1518.37|1528.44|1518.07|7
1736149250000|2025-01-06 07:40:50|1528.44|1518.07|1528.29|1517.92|1528.44|1518.07|1528.24|1517.87|8
1736149260000|2025-01-06 07:41:00|1528.24|1517.87|1528.19|1517.82|1528.24|1517.87|1527.79|1517.42|18
1736149270000|2025-01-06 07:41:10|1528.14|1517.77|1527.44|1517.07|1528.24|1517.87|1527.44|1517.07|16
1736149280000|2025-01-06 07:41:20|1527.54|1517.17|1527.29|1516.92|1527.54|1517.17|1527.14|1516.77|13
1736149290000|2025-01-06 07:41:30|1527.24|1516.87|1527.24|1516.87|1527.24|1516.87|1527.19|1516.82|5
1736149300000|2025-01-06 07:41:40|1527.29|1516.92|1527.09|1516.72|1527.29|1516.92|1527.09|1516.72|7
1736149310000|2025-01-06 07:41:50|1527.04|1516.67|1527.04|1516.67|1527.14|1516.77|1527.04|1516.67|7
1736149320000|2025-01-06 07:42:00|1527.09|1516.72|1527.24|1516.87|1527.24|1516.87|1527.09|1516.72|10
1736149330000|2025-01-06 07:42:10|1527.29|1516.92|1527.14|1516.77|1527.39|1517.02|1527.14|1516.77|8
1736149340000|2025-01-06 07:42:20|1527.04|1516.67|1526.94|1516.57|1527.09|1516.72|1526.94|1516.57|8
1736149350000|2025-01-06 07:42:30|1526.89|1516.52|1527.14|1516.77|1527.24|1516.87|1526.89|1516.52|10
1736149360000|2025-01-06 07:42:40|1527.19|1516.82|1527.89|1517.52|1527.89|1517.52|1527.19|1516.82|8
1736149370000|2025-01-06 07:42:50|1527.94|1517.57|1527.94|1517.57|1528.29|1517.92|1527.94|1517.57|9
1736149380000|2025-01-06 07:43:00|1527.89|1517.52|1528.34|1517.97|1528.34|1517.97|1527.84|1517.47|17
1736149390000|2025-01-06 07:43:10|1528.49|1518.12|1528.49|1518.12|1528.94|1518.57|1528.44|1518.07|14
1736149400000|2025-01-06 07:43:20|1528.34|1517.97|1528.39|1518.02|1528.44|1518.07|1528.29|1517.92|6
1736149410000|2025-01-06 07:43:30|1528.44|1518.07|1528.59|1518.22|1528.59|1518.22|1528.34|1517.97|13
1736149420000|2025-01-06 07:43:40|1528.54|1518.17|1528.29|1517.92|1528.59|1518.22|1528.24|1517.87|8
1736149430000|2025-01-06 07:43:50|1528.34|1517.97|1528.64|1518.27|1528.64|1518.27|1528.34|1517.97|6
1736149440000|2025-01-06 07:44:00|1528.49|1518.12|1528.29|1517.92|1528.49|1518.12|1528.09|1517.72|11
1736149450000|2025-01-06 07:44:10|1528.34|1517.97|1528.29|1517.92|1528.44|1518.07|1528.14|1517.77|14
1736149460000|2025-01-06 07:44:20|1528.34|1517.97|1528.49|1518.12|1528.54|1518.17|1528.34|1517.97|10
1736149470000|2025-01-06 07:44:30|1528.44|1518.07|1528.19|1517.82|1528.44|1518.07|1527.99|1517.62|9
1736149480000|2025-01-06 07:44:40|1528.14|1517.77|1528.24|1517.87|1528.24|1517.87|1528.14|1517.77|3
1736149500000|2025-01-06 07:45:00|1528.34|1517.97|1527.94|1517.57|1528.34|1517.97|1527.89|1517.52|10
1736149510000|2025-01-06 07:45:10|1527.89|1517.52|1526.99|1516.62|1527.94|1517.57|1526.84|1516.47|15
1736149520000|2025-01-06 07:45:20|1526.94|1516.57|1526.89|1516.52|1527.04|1516.67|1526.84|1516.47|8
1736149530000|2025-01-06 07:45:30|1526.84|1516.47|1526.04|1515.67|1526.84|1516.47|1525.94|1515.57|14
1736149540000|2025-01-06 07:45:40|1526.09|1515.72|1527.29|1516.92|1527.29|1516.92|1526.09|1515.72|15
1736149550000|2025-01-06 07:45:50|1527.34|1516.97|1528.19|1517.82|1528.19|1517.82|1527.34|1516.97|18
1736149560000|2025-01-06 07:46:00|1528.44|1518.07|1528.54|1518.17|1528.54|1518.17|1528.29|1517.92|13
1736149570000|2025-01-06 07:46:10|1528.59|1518.22|1528.74|1518.37|1529.14|1518.77|1528.59|1518.22|20
1736149580000|2025-01-06 07:46:20|1528.84|1518.47|1530.09|1519.72|1530.09|1519.72|1528.84|1518.47|21
1736149590000|2025-01-06 07:46:30|1530.04|1519.67|1530.69|1520.32|1530.74|1520.37|1530.04|1519.67|13
1736149600000|2025-01-06 07:46:40|1530.74|1520.37|1530.59|1520.22|1531.14|1520.77|1530.59|1520.22|19
1736149610000|2025-01-06 07:46:50|1530.64|1520.27|1530.94|1520.57|1530.94|1520.57|1530.64|1520.27|11
1736149620000|2025-01-06 07:47:00|1530.99|1520.62|1531.19|1520.82|1531.24|1520.87|1530.89|1520.52|12
1736149630000|2025-01-06 07:47:10|1531.29|1520.92|1531.54|1521.17|1531.69|1521.32|1531.24|1520.87|16
1736149640000|2025-01-06 07:47:20|1531.59|1521.22|1531.49|1521.12|1531.69|1521.32|1531.44|1521.07|7
1736149650000|2025-01-06 07:47:30|1531.54|1521.17|1532.14|1521.77|1532.14|1521.77|1531.54|1521.17|16
1736149660000|2025-01-06 07:47:40|1532.19|1521.82|1532.29|1521.92|1532.39|1522.02|1532.19|1521.82|13
1736149670000|2025-01-06 07:47:50|1532.34|1521.97|1532.59|1522.22|1532.99|1522.62|1532.34|1521.97|18
1736149680000|2025-01-06 07:48:00|1532.64|1522.27|1532.94|1522.57|1533.09|1522.72|1532.64|1522.27|12
1736149690000|2025-01-06 07:48:10|1532.99|1522.62|1531.64|1521.27|1532.99|1522.62|1531.54|1521.17|18
1736149700000|2025-01-06 07:48:20|1531.69|1521.32|1531.44|1521.07|1531.84|1521.47|1531.34|1520.97|17
1736149710000|2025-01-06 07:48:30|1531.49|1521.12|1531.74|1521.37|1531.84|1521.47|1531.49|1521.12|10
1736149720000|2025-01-06 07:48:40|1531.59|1521.22|1531.79|1521.42|1532.04|1521.67|1531.39|1521.02|17
1736149730000|2025-01-06 07:48:50|1531.84|1521.47|1531.84|1521.47|1531.84|1521.47|1531.84|1521.47|1
1736149740000|2025-01-06 07:49:00|1531.79|1521.42|1531.54|1521.17|1531.79|1521.42|1531.44|1521.07|8
1736149750000|2025-01-06 07:49:10|1531.64|1521.27|1531.59|1521.22|1531.64|1521.27|1531.54|1521.17|5
1736149760000|2025-01-06 07:49:20|1531.64|1521.27|1531.54|1521.17|1531.69|1521.32|1531.54|1521.17|7
1736149770000|2025-01-06 07:49:30|1531.49|1521.12|1531.49|1521.12|1531.49|1521.12|1531.49|1521.12|1
1736149780000|2025-01-06 07:49:40|1531.59|1521.22|1531.39|1521.02|1531.59|1521.22|1531.39|1521.02|11
1736149790000|2025-01-06 07:49:50|1531.49|1521.12|1531.19|1520.82|1531.49|1521.12|1530.99|1520.62|14
1736149800000|2025-01-06 07:50:00|1531.14|1520.77|1530.99|1520.62|1531.39|1521.02|1530.99|1520.62|12
1736149810000|2025-01-06 07:50:10|1531.04|1520.67|1531.04|1520.67|1531.04|1520.67|1530.34|1519.97|18
1736149820000|2025-01-06 07:50:20|1531.09|1520.72|1531.54|1521.17|1531.59|1521.22|1531.09|1520.72|17
1736149830000|2025-01-06 07:50:30|1531.59|1521.22|1532.24|1521.87|1532.29|1521.92|1531.59|1521.22|23
1736149840000|2025-01-06 07:50:40|1532.34|1521.97|1532.29|1521.92|1532.39|1522.02|1532.09|1521.72|14
1736149850000|2025-01-06 07:50:50|1532.24|1521.87|1527.89|1517.52|1532.24|1521.87|1527.74|1517.37|17
1736149860000|2025-01-06 07:51:00|1527.84|1517.47|1527.54|1517.17|1527.89|1517.52|1527.39|1517.02|17
1736149870000|2025-01-06 07:51:10|1527.64|1517.27|1526.79|1516.42|1527.64|1517.27|1526.49|1516.12|22
1736149880000|2025-01-06 07:51:20|1526.84|1516.47|1526.24|1515.87|1526.84|1516.47|1526.09|1515.72|22
1736149890000|2025-01-06 07:51:30|1526.19|1515.82|1525.94|1515.57|1526.29|1515.92|1525.94|1515.57|20
1736149900000|2025-01-06 07:51:40|1525.64|1515.27|1525.69|1515.32|1525.89|1515.52|1525.49|1515.12|15
1736149910000|2025-01-06 07:51:50|1525.79|1515.42|1525.69|1515.32|1525.79|1515.42|1525.64|1515.27|7
1736149920000|2025-01-06 07:52:00|1525.59|1515.22|1525.84|1515.47|1525.84|1515.47|1525.49|1515.12|7
1736149930000|2025-01-06 07:52:10|1525.79|1515.42|1525.79|1515.42|1525.94|1515.57|1525.64|1515.27|15
1736149940000|2025-01-06 07:52:20|1525.84|1515.47|1525.99|1515.62|1525.99|1515.62|1525.84|1515.47|12
1736149950000|2025-01-06 07:52:30|1525.94|1515.57|1525.94|1515.57|1526.04|1515.67|1525.89|1515.52|8
1736149960000|2025-01-06 07:52:40|1525.89|1515.52|1525.74|1515.37|1525.89|1515.52|1525.74|1515.37|3
1736149970000|2025-01-06 07:52:50|1525.79|1515.42|1526.14|1515.77|1526.14|1515.77|1525.79|1515.42|11
1736149980000|2025-01-06 07:53:00|1526.09|1515.72|1526.24|1515.87|1526.39|1516.02|1525.99|1515.62|12
1736149990000|2025-01-06 07:53:10|1526.19|1515.82|1526.39|1516.02|1526.49|1516.12|1526.19|1515.82|5
1736150000000|2025-01-06 07:53:20|1526.34|1515.97|1526.39|1516.02|1526.44|1516.07|1526.29|1515.92|4
1736150010000|2025-01-06 07:53:30|1526.34|1515.97|1526.64|1516.27|1526.64|1516.27|1526.34|1515.97|7
1736150020000|2025-01-06 07:53:40|1526.69|1516.32|1526.64|1516.27|1526.74|1516.37|1526.64|1516.27|3
1736150030000|2025-01-06 07:53:50|1526.59|1516.22|1526.49|1516.12|1526.59|1516.22|1526.44|1516.07|7
1736150040000|2025-01-06 07:54:00|1526.44|1516.07|1526.29|1515.92|1526.59|1516.22|1526.29|1515.92|8
1736150050000|2025-01-06 07:54:10|1526.24|1515.87|1526.34|1515.97|1526.39|1516.02|1526.24|1515.87|13
1736150060000|2025-01-06 07:54:20|1526.29|1515.92|1525.64|1515.27|1526.44|1516.07|1525.64|1515.27|14
1736150070000|2025-01-06 07:54:30|1525.59|1515.22|1525.74|1515.37|1525.84|1515.47|1525.59|1515.22|13
1736150080000|2025-01-06 07:54:40|1525.64|1515.27|1524.94|1514.57|1525.64|1515.27|1524.74|1514.37|11
1736150090000|2025-01-06 07:54:50|1524.84|1514.47|1524.59|1514.22|1524.84|1514.47|1524.59|1514.22|9
1736150100000|2025-01-06 07:55:00|1524.49|1514.12|1524.39|1514.02|1524.54|1514.17|1524.29|1513.92|14
1736150110000|2025-01-06 07:55:10|1524.34|1513.97|1524.34|1513.97|1524.49|1514.12|1524.29|1513.92|11
1736150120000|2025-01-06 07:55:20|1524.29|1513.92|1524.34|1513.97|1524.44|1514.07|1524.29|1513.92|4
1736150130000|2025-01-06 07:55:30|1524.29|1513.92|1523.89|1513.52|1524.29|1513.92|1523.89|1513.52|8
1736150140000|2025-01-06 07:55:40|1523.84|1513.47|1524.04|1513.67|1524.09|1513.72|1523.84|1513.47|9
1736150150000|2025-01-06 07:55:50|1523.99|1513.62|1523.89|1513.52|1523.99|1513.62|1523.89|1513.52|3
1736150160000|2025-01-06 07:56:00|1523.84|1513.47|1524.09|1513.72|1524.14|1513.77|1523.84|1513.47|9
1736150170000|2025-01-06 07:56:10|1524.04|1513.67|1523.94|1513.57|1524.14|1513.77|1523.79|1513.42|10
1736150180000|2025-01-06 07:56:20|1523.89|1513.52|1523.14|1512.77|1524.04|1513.67|1523.14|1512.77|13
1736150190000|2025-01-06 07:56:30|1523.04|1512.67|1522.99|1512.62|1523.09|1512.72|1522.94|1512.57|6
1736150200000|2025-01-06 07:56:40|1522.94|1512.57|1522.94|1512.57|1523.14|1512.77|1522.94|1512.57|10
1736150210000|2025-01-06 07:56:50|1522.89|1512.52|1522.29|1511.92|1522.89|1512.52|1522.14|1511.77|19
1736150230000|2025-01-06 07:57:10|1522.49|1512.12|1522.49|1512.12|1522.69|1512.32|1522.49|1512.12|11
1736150240000|2025-01-06 07:57:20|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1522.64|1512.27|1
1736150250000|2025-01-06 07:57:30|1522.74|1512.37|1523.04|1512.67|1523.24|1512.87|1522.69|1512.32|18
1736150270000|2025-01-06 07:57:50|1522.99|1512.62|1523.19|1512.82|1523.19|1512.82|1522.99|1512.62|4
1736150290000|2025-01-06 07:58:10|1523.44|1513.07|1523.49|1513.12|1523.49|1513.12|1523.29|1512.92|6
1736150300000|2025-01-06 07:58:20|1523.44|1513.07|1523.54|1513.17|1523.54|1513.17|1523.44|1513.07|2
1736150310000|2025-01-06 07:58:30|1523.49|1513.12|1523.24|1512.87|1523.49|1513.12|1523.24|1512.87|6
1736150320000|2025-01-06 07:58:40|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1523.39|1513.02|1
1736150340000|2025-01-06 07:59:00|1523.34|1512.97|1523.59|1513.22|1523.64|1513.27|1523.34|1512.97|6
1736150350000|2025-01-06 07:59:10|1523.54|1513.17|1523.89|1513.52|1523.99|1513.62|1523.54|1513.17|10
1736150360000|2025-01-06 07:59:20|1523.84|1513.47|1523.99|1513.62|1524.14|1513.77|1523.84|1513.47|14
1736150370000|2025-01-06 07:59:30|1523.94|1513.57|1523.79|1513.42|1524.09|1513.72|1523.64|1513.27|10
1736150380000|2025-01-06 07:59:40|1523.74|1513.37|1523.64|1513.27|1523.89|1513.52|1523.49|1513.12|11
1736150400000|2025-01-06 08:00:00|1523.84|1513.47|1523.94|1513.57|1523.99|1513.62|1523.49|1513.12|14
1736150410000|2025-01-06 08:00:10|1524.04|1513.67|1526.04|1515.67|1526.04|1515.67|1524.04|1513.67|23
1736150420000|2025-01-06 08:00:20|1525.99|1515.62|1526.74|1516.37|1526.79|1516.42|1525.99|1515.62|17
1736150430000|2025-01-06 08:00:30|1526.69|1516.32|1527.34|1516.97|1527.59|1517.22|1526.69|1516.32|19
1736150440000|2025-01-06 08:00:40|1527.39|1517.02|1527.64|1517.27|1527.64|1517.27|1527.19|1516.82|9
1736150450000|2025-01-06 08:00:50|1527.59|1517.22|1526.79|1516.42|1527.79|1517.42|1526.79|1516.42|18
1736150460000|2025-01-06 08:01:00|1526.84|1516.47|1526.59|1516.22|1526.89|1516.52|1526.59|1516.22|13
1736150480000|2025-01-06 08:01:20|1526.29|1515.92|1526.04|1515.67|1526.29|1515.92|1526.04|1515.67|9
1736150490000|2025-01-06 08:01:30|1526.39|1516.02|1525.99|1515.62|1526.39|1516.02|1525.99|1515.62|16
1736150500000|2025-01-06 08:01:40|1526.34|1515.97|1526.44|1516.07|1526.44|1516.07|1525.99|1515.62|22
1736150510000|2025-01-06 08:01:50|1526.54|1516.17|1525.34|1514.97|1526.54|1516.17|1525.19|1514.82|22
1736150520000|2025-01-06 08:02:00|1525.29|1514.92|1525.94|1515.57|1526.39|1516.02|1525.19|1514.82|24
1736150530000|2025-01-06 08:02:10|1525.89|1515.52|1526.49|1516.12|1526.64|1516.27|1525.74|1515.37|23
1736150540000|2025-01-06 08:02:20|1526.44|1516.07|1526.89|1516.52|1526.94|1516.57|1526.34|1515.97|19
1736150550000|2025-01-06 08:02:30|1526.84|1516.47|1526.79|1516.42|1527.24|1516.87|1526.79|1516.42|20
1736150560000|2025-01-06 08:02:40|1526.74|1516.37|1526.99|1516.62|1527.14|1516.77|1526.69|1516.32|19
1736150570000|2025-01-06 08:02:50|1526.94|1516.57|1527.64|1517.27|1527.64|1517.27|1526.84|1516.47|19
1736150580000|2025-01-06 08:03:00|1527.59|1517.22|1527.59|1517.22|1527.59|1517.22|1527.59|1517.22|1
1736150590000|2025-01-06 08:03:10|1527.54|1517.17|1527.34|1516.97|1527.64|1517.27|1527.29|1516.92|10
1736150600000|2025-01-06 08:03:20|1527.39|1517.02|1527.54|1517.17|1527.54|1517.17|1527.34|1516.97|9
1736150620000|2025-01-06 08:03:40|1527.34|1516.97|1527.04|1516.67|1527.34|1516.97|1527.04|1516.67|14
1736150630000|2025-01-06 08:03:50|1527.14|1516.77|1527.09|1516.72|1527.24|1516.87|1526.94|1516.57|15
1736150640000|2025-01-06 08:04:00|1527.04|1516.67|1527.04|1516.67|1527.04|1516.67|1526.99|1516.62|3
1736150650000|2025-01-06 08:04:10|1526.99|1516.62|1527.04|1516.67|1527.04|1516.67|1526.89|1516.52|4
1736150660000|2025-01-06 08:04:20|1527.09|1516.72|1525.79|1515.42|1527.34|1516.97|1525.79|1515.42|21
1736150670000|2025-01-06 08:04:30|1525.94|1515.57|1526.44|1516.07|1526.44|1516.07|1525.94|1515.57|17
1736150680000|2025-01-06 08:04:40|1526.39|1516.02|1527.09|1516.72|1527.14|1516.77|1526.24|1515.87|10
1736150690000|2025-01-06 08:04:50|1527.04|1516.67|1527.24|1516.87|1527.24|1516.87|1526.94|1516.57|16
1736150700000|2025-01-06 08:05:00|1527.29|1516.92|1527.74|1517.37|1527.89|1517.52|1527.29|1516.92|19
1736150710000|2025-01-06 08:05:10|1527.69|1517.32|1527.74|1517.37|1527.89|1517.52|1527.34|1516.97|26
1736150720000|2025-01-06 08:05:20|1527.64|1517.27|1527.94|1517.57|1528.04|1517.67|1527.64|1517.27|17
1736150730000|2025-01-06 08:05:30|1527.89|1517.52|1527.99|1517.62|1528.14|1517.77|1527.79|1517.42|20
1736150740000|2025-01-06 08:05:40|1527.94|1517.57|1529.09|1518.72|1529.24|1518.87|1527.94|1517.57|14
1736150750000|2025-01-06 08:05:50|1529.29|1518.92|1529.19|1518.82|1529.29|1518.92|1528.99|1518.62|12
1736150760000|2025-01-06 08:06:00|1529.14|1518.77|1529.54|1519.17|1529.59|1519.22|1529.09|1518.72|17
1736150770000|2025-01-06 08:06:10|1529.49|1519.12|1529.54|1519.17|1529.99|1519.62|1529.49|1519.12|14
1736150780000|2025-01-06 08:06:20|1529.49|1519.12|1528.64|1518.27|1529.59|1519.22|1528.34|1517.97|20
1736150790000|2025-01-06 08:06:30|1528.89|1518.52|1529.14|1518.77|1529.14|1518.77|1528.69|1518.32|18
1736150800000|2025-01-06 08:06:40|1529.09|1518.72|1528.69|1518.32|1529.19|1518.82|1528.69|1518.32|18
1736150810000|2025-01-06 08:06:50|1528.64|1518.27|1528.54|1518.17|1528.69|1518.32|1528.54|1518.17|7
1736150820000|2025-01-06 08:07:00|1528.49|1518.12|1528.04|1517.67|1528.49|1518.12|1527.99|1517.62|7
1736150830000|2025-01-06 08:07:10|1527.84|1517.47|1527.04|1516.67|1527.84|1517.47|1526.99|1516.62|17
1736150840000|2025-01-06 08:07:20|1527.09|1516.72|1526.99|1516.62|1527.09|1516.72|1526.99|1516.62|3
1736150850000|2025-01-06 08:07:30|1526.94|1516.57|1526.89|1516.52|1526.94|1516.57|1526.89|1516.52|2
1736150860000|2025-01-06 08:07:40|1526.84|1516.47|1525.69|1515.32|1526.84|1516.47|1525.44|1515.07|13
1736150870000|2025-01-06 08:07:50|1525.74|1515.37|1525.94|1515.57|1526.09|1515.72|1525.74|1515.37|9
1736150880000|2025-01-06 08:08:00|1525.99|1515.62|1526.59|1516.22|1526.64|1516.27|1525.99|1515.62|8
1736150890000|2025-01-06 08:08:10|1526.64|1516.27|1527.29|1516.92|1527.29|1516.92|1526.64|1516.27|13
1736150900000|2025-01-06 08:08:20|1527.34|1516.97|1526.84|1516.47|1527.34|1516.97|1526.84|1516.47|7
1736150910000|2025-01-06 08:08:30|1526.79|1516.42|1526.39|1516.02|1526.84|1516.47|1526.39|1516.02|12
1736150920000|2025-01-06 08:08:40|1526.44|1516.07|1526.24|1515.87|1526.44|1516.07|1526.19|1515.82|7
1736150940000|2025-01-06 08:09:00|1526.14|1515.77|1526.09|1515.72|1526.14|1515.77|1526.09|1515.72|4
1736150950000|2025-01-06 08:09:10|1526.19|1515.82|1526.29|1515.92|1526.54|1516.17|1526.19|1515.82|8
1736150960000|2025-01-06 08:09:20|1526.34|1515.97|1526.44|1516.07|1526.44|1516.07|1526.29|1515.92|4
1736150970000|2025-01-06 08:09:30|1526.49|1516.12|1526.54|1516.17|1526.59|1516.22|1526.39|1516.02|8
1736150980000|2025-01-06 08:09:40|1526.64|1516.27|1526.79|1516.42|1526.79|1516.42|1526.64|1516.27|3
1736150990000|2025-01-06 08:09:50|1526.84|1516.47|1526.44|1516.07|1526.84|1516.47|1526.44|1516.07|7
1736151000000|2025-01-06 08:10:00|1526.19|1515.82|1526.34|1515.97|1526.34|1515.97|1525.89|1515.52|12
1736151010000|2025-01-06 08:10:10|1526.44|1516.07|1526.19|1515.82|1526.49|1516.12|1526.14|1515.77|7
1736151020000|2025-01-06 08:10:20|1526.14|1515.77|1526.29|1515.92|1526.29|1515.92|1525.99|1515.62|11
1736151030000|2025-01-06 08:10:30|1526.34|1515.97|1526.34|1515.97|1526.34|1515.97|1526.19|1515.82|6
1736151040000|2025-01-06 08:10:40|1526.39|1516.02|1526.59|1516.22|1526.59|1516.22|1526.34|1515.97|14
1736151050000|2025-01-06 08:10:50|1526.54|1516.17|1527.59|1517.22|1527.59|1517.22|1526.39|1516.02|15
1736151060000|2025-01-06 08:11:00|1527.54|1517.17|1527.29|1516.92|1527.74|1517.37|1527.29|1516.92|10
1736151070000|2025-01-06 08:11:10|1527.14|1516.77|1527.54|1517.17|1527.54|1517.17|1527.14|1516.77|13
1736151080000|2025-01-06 08:11:20|1527.49|1517.12|1527.19|1516.82|1527.59|1517.22|1527.19|1516.82|11
1736151090000|2025-01-06 08:11:30|1527.14|1516.77|1526.24|1515.87|1527.14|1516.77|1526.24|1515.87|14
1736151100000|2025-01-06 08:11:40|1526.19|1515.82|1526.49|1516.12|1526.49|1516.12|1526.19|1515.82|14
1736151110000|2025-01-06 08:11:50|1526.29|1515.92|1526.69|1516.32|1526.74|1516.37|1526.24|1515.87|9
1736151120000|2025-01-06 08:12:00|1526.64|1516.27|1526.44|1516.07|1526.64|1516.27|1526.34|1515.97|7
1736151130000|2025-01-06 08:12:10|1526.54|1516.17|1525.49|1515.12|1526.54|1516.17|1525.49|1515.12|19
1736151140000|2025-01-06 08:12:20|1525.54|1515.17|1525.49|1515.12|1525.54|1515.17|1525.49|1515.12|2
1736151150000|2025-01-06 08:12:30|1525.44|1515.07|1525.29|1514.92|1525.44|1515.07|1525.29|1514.92|3
1736151160000|2025-01-06 08:12:40|1525.24|1514.87|1524.79|1514.42|1525.39|1515.02|1524.64|1514.27|13
1736151170000|2025-01-06 08:12:50|1524.84|1514.47|1524.74|1514.37|1524.84|1514.47|1524.74|1514.37|4
1736151180000|2025-01-06 08:13:00|1524.79|1514.42|1524.89|1514.52|1524.94|1514.57|1524.79|1514.42|9
1736151190000|2025-01-06 08:13:10|1524.99|1514.62|1524.69|1514.32|1524.99|1514.62|1524.69|1514.32|9
1736151200000|2025-01-06 08:13:20|1524.74|1514.37|1524.84|1514.47|1524.99|1514.62|1524.74|1514.37|7
1736151210000|2025-01-06 08:13:30|1524.79|1514.42|1524.79|1514.42|1524.84|1514.47|1524.74|1514.37|6
1736151220000|2025-01-06 08:13:40|1524.89|1514.52|1525.64|1515.27|1525.64|1515.27|1524.89|1514.52|9
1736151230000|2025-01-06 08:13:50|1525.59|1515.22|1526.29|1515.92|1526.74|1516.37|1525.59|1515.22|19
1736151240000|2025-01-06 08:14:00|1526.24|1515.87|1526.39|1516.02|1526.39|1516.02|1526.19|1515.82|9
1736151250000|2025-01-06 08:14:10|1526.34|1515.97|1526.29|1515.92|1526.39|1516.02|1526.29|1515.92|18
1736151260000|2025-01-06 08:14:20|1526.19|1515.82|1525.99|1515.62|1526.19|1515.82|1525.99|1515.62|3
1736151270000|2025-01-06 08:14:30|1525.84|1515.47|1525.39|1515.02|1525.94|1515.57|1525.34|1514.97|15
1736151280000|2025-01-06 08:14:40|1525.29|1514.92|1525.64|1515.27|1525.64|1515.27|1525.29|1514.92|14
1736151290000|2025-01-06 08:14:50|1525.59|1515.22|1526.09|1515.72|1526.09|1515.72|1525.59|1515.22|12
1736151300000|2025-01-06 08:15:00|1525.94|1515.57|1525.64|1515.27|1525.94|1515.57|1525.64|1515.27|5
1736151310000|2025-01-06 08:15:10|1525.79|1515.42|1525.74|1515.37|1525.89|1515.52|1525.69|1515.32|10
1736151320000|2025-01-06 08:15:20|1525.79|1515.42|1525.84|1515.47|1525.84|1515.47|1525.79|1515.42|2
1736151330000|2025-01-06 08:15:30|1525.99|1515.62|1525.94|1515.57|1525.99|1515.62|1525.94|1515.57|2
1736151340000|2025-01-06 08:15:40|1526.04|1515.67|1525.99|1515.62|1526.04|1515.67|1525.99|1515.62|2
1736151360000|2025-01-06 08:16:00|1526.14|1515.77|1525.89|1515.52|1526.14|1515.77|1525.89|1515.52|8
1736151370000|2025-01-06 08:16:10|1525.44|1515.07|1524.74|1514.37|1525.44|1515.07|1524.74|1514.37|13
1736151380000|2025-01-06 08:16:20|1524.79|1514.42|1524.49|1514.12|1524.84|1514.47|1524.49|1514.12|6
1736151390000|2025-01-06 08:16:30|1524.44|1514.07|1524.04|1513.67|1524.44|1514.07|1523.79|1513.42|11
1736151400000|2025-01-06 08:16:40|1524.14|1513.77|1524.24|1513.87|1524.59|1514.22|1524.14|1513.77|9
1736151410000|2025-01-06 08:16:50|1524.34|1513.97|1524.39|1514.02|1524.39|1514.02|1524.24|1513.87|6
1736151420000|2025-01-06 08:17:00|1524.54|1514.17|1524.84|1514.47|1524.84|1514.47|1524.49|1514.12|18
1736151430000|2025-01-06 08:17:10|1524.94|1514.57|1524.79|1514.42|1525.04|1514.67|1524.79|1514.42|4
1736151440000|2025-01-06 08:17:20|1524.69|1514.32|1524.34|1513.97|1524.69|1514.32|1524.34|1513.97|11
1736151450000|2025-01-06 08:17:30|1524.29|1513.92|1524.04|1513.67|1524.29|1513.92|1523.99|1513.62|7
1736151460000|2025-01-06 08:17:40|1523.94|1513.57|1523.59|1513.22|1524.09|1513.72|1523.44|1513.07|15
1736151470000|2025-01-06 08:17:50|1523.74|1513.37|1524.89|1514.52|1524.89|1514.52|1523.74|1513.37|20
1736151480000|2025-01-06 08:18:00|1524.94|1514.57|1524.84|1514.47|1525.14|1514.77|1524.79|1514.42|14
1736151490000|2025-01-06 08:18:10|1524.99|1514.62|1525.29|1514.92|1525.29|1514.92|1524.84|1514.47|13
1736151500000|2025-01-06 08:18:20|1525.34|1514.97|1525.34|1514.97|1525.39|1515.02|1525.24|1514.87|13
1736151510000|2025-01-06 08:18:30|1525.29|1514.92|1525.19|1514.82|1525.29|1514.92|1525.04|1514.67|8
1736151520000|2025-01-06 08:18:40|1525.14|1514.77|1525.19|1514.82|1525.19|1514.82|1525.14|1514.77|2
1736151530000|2025-01-06 08:18:50|1525.29|1514.92|1525.59|1515.22|1525.69|1515.32|1525.29|1514.92|8
1736151540000|2025-01-06 08:19:00|1525.54|1515.17|1524.74|1514.37|1525.54|1515.17|1524.74|1514.37|17
1736151550000|2025-01-06 08:19:10|1524.69|1514.32|1524.64|1514.27|1524.79|1514.42|1524.59|1514.22|7
1736151560000|2025-01-06 08:19:20|1524.59|1514.22|1524.64|1514.27|1524.64|1514.27|1524.59|1514.22|2
1736151570000|2025-01-06 08:19:30|1524.59|1514.22|1523.89|1513.52|1524.59|1514.22|1523.89|1513.52|7
1736151580000|2025-01-06 08:19:40|1523.84|1513.47|1523.79|1513.42|1523.84|1513.47|1523.79|1513.42|2
1736151590000|2025-01-06 08:19:50|1523.74|1513.37|1523.74|1513.37|1523.74|1513.37|1523.74|1513.37|1
1736151600000|2025-01-06 08:20:00|1523.84|1513.47|1523.39|1513.02|1523.84|1513.47|1523.39|1513.02|9
1736151610000|2025-01-06 08:20:10|1523.49|1513.12|1523.14|1512.77|1523.54|1513.17|1523.09|1512.72|10
1736151620000|2025-01-06 08:20:20|1523.19|1512.82|1523.04|1512.67|1523.19|1512.82|1522.99|1512.62|8
1736151630000|2025-01-06 08:20:30|1522.99|1512.62|1523.04|1512.67|1523.04|1512.67|1522.99|1512.62|2
1736151640000|2025-01-06 08:20:40|1523.14|1512.77|1523.44|1513.07|1523.44|1513.07|1523.14|1512.77|7
1736151650000|2025-01-06 08:20:50|1523.34|1512.97|1523.49|1513.12|1523.54|1513.17|1523.34|1512.97|7
1736151660000|2025-01-06 08:21:00|1523.54|1513.17|1523.89|1513.52|1523.94|1513.57|1523.54|1513.17|7
1736151670000|2025-01-06 08:21:10|1523.94|1513.57|1523.79|1513.42|1524.54|1514.17|1523.74|1513.37|17
1736151680000|2025-01-06 08:21:20|1523.74|1513.37|1522.59|1512.22|1523.74|1513.37|1522.54|1512.17|13
1736151690000|2025-01-06 08:21:30|1522.64|1512.27|1522.69|1512.32|1522.74|1512.37|1522.64|1512.27|7
1736151700000|2025-01-06 08:21:40|1522.74|1512.37|1522.74|1512.37|1522.74|1512.37|1522.74|1512.37|1
1736151710000|2025-01-06 08:21:50|1522.79|1512.42|1522.79|1512.42|1522.79|1512.42|1522.69|1512.32|4
1736151720000|2025-01-06 08:22:00|1522.84|1512.47|1523.14|1512.77|1523.14|1512.77|1522.84|1512.47|5
1736151730000|2025-01-06 08:22:10|1523.24|1512.87|1523.54|1513.17|1523.54|1513.17|1523.24|1512.87|5
1736151740000|2025-01-06 08:22:20|1523.59|1513.22|1523.39|1513.02|1524.09|1513.72|1523.39|1513.02|17
1736151750000|2025-01-06 08:22:30|1523.44|1513.07|1523.59|1513.22|1523.59|1513.22|1523.39|1513.02|11
1736151760000|2025-01-06 08:22:40|1523.64|1513.27|1523.69|1513.32|1523.69|1513.32|1523.64|1513.27|4
1736151770000|2025-01-06 08:22:50|1523.74|1513.37|1523.89|1513.52|1523.89|1513.52|1523.74|1513.37|6
1736151780000|2025-01-06 08:23:00|1523.94|1513.57|1523.89|1513.52|1523.94|1513.57|1523.89|1513.52|6
1736151790000|2025-01-06 08:23:10|1523.94|1513.57|1523.49|1513.12|1523.94|1513.57|1523.49|1513.12|9
1736151800000|2025-01-06 08:23:20|1523.44|1513.07|1523.44|1513.07|1523.49|1513.12|1523.44|1513.07|5
1736151810000|2025-01-06 08:23:30|1523.49|1513.12|1523.49|1513.12|1523.49|1513.12|1523.44|1513.07|3
1736151820000|2025-01-06 08:23:40|1523.54|1513.17|1523.64|1513.27|1523.64|1513.27|1523.54|1513.17|3
1736151840000|2025-01-06 08:24:00|1523.54|1513.17|1523.29|1512.92|1523.54|1513.17|1523.19|1512.82|11
1736151850000|2025-01-06 08:24:10|1523.24|1512.87|1523.39|1513.02|1523.39|1513.02|1523.24|1512.87|8
1736151860000|2025-01-06 08:24:20|1523.44|1513.07|1522.89|1512.52|1523.44|1513.07|1522.89|1512.52|8
1736151870000|2025-01-06 08:24:30|1522.84|1512.47|1522.54|1512.17|1523.04|1512.67|1522.49|1512.12|12
1736151880000|2025-01-06 08:24:40|1522.59|1512.22|1522.09|1511.72|1522.59|1512.22|1522.09|1511.72|14
1736151890000|2025-01-06 08:24:50|1521.99|1511.62|1521.74|1511.37|1522.04|1511.67|1521.74|1511.37|18
1736151900000|2025-01-06 08:25:00|1521.79|1511.42|1521.89|1511.52|1521.89|1511.52|1521.74|1511.37|7
1736151910000|2025-01-06 08:25:10|1521.94|1511.57|1522.84|1512.47|1522.84|1512.47|1521.94|1511.57|14
1736151920000|2025-01-06 08:25:20|1522.94|1512.57|1523.39|1513.02|1523.49|1513.12|1522.94|1512.57|13
1736151930000|2025-01-06 08:25:30|1523.44|1513.07|1522.79|1512.42|1523.44|1513.07|1522.79|1512.42|12
1736151940000|2025-01-06 08:25:40|1522.74|1512.37|1521.24|1510.87|1522.74|1512.37|1521.24|1510.87|16
1736151950000|2025-01-06 08:25:50|1521.19|1510.82|1520.09|1509.72|1521.19|1510.82|1520.09|1509.72|17
1736151960000|2025-01-06 08:26:00|1520.04|1509.67|1519.34|1508.97|1520.09|1509.72|1519.34|1508.97|13
1736151970000|2025-01-06 08:26:10|1519.24|1508.87|1518.39|1508.02|1519.44|1509.07|1518.39|1508.02|16
1736151980000|2025-01-06 08:26:20|1518.34|1507.97|1518.44|1508.07|1518.49|1508.12|1518.24|1507.87|12
1736151990000|2025-01-06 08:26:30|1518.49|1508.12|1518.29|1507.92|1518.49|1508.12|1518.24|1507.87|5
1736152000000|2025-01-06 08:26:40|1518.24|1507.87|1517.64|1507.27|1518.29|1507.92|1517.59|1507.22|10
1736152010000|2025-01-06 08:26:50|1517.59|1507.22|1517.59|1507.22|1517.74|1507.37|1517.59|1507.22|8
1736152020000|2025-01-06 08:27:00|1517.69|1507.32|1518.09|1507.72|1518.29|1507.92|1517.69|1507.32|13
1736152030000|2025-01-06 08:27:10|1518.04|1507.67|1522.54|1512.17|1522.59|1512.22|1518.04|1507.67|26
1736152040000|2025-01-06 08:27:20|1523.09|1512.72|1523.64|1513.27|1523.94|1513.57|1523.09|1512.72|20
1736152050000|2025-01-06 08:27:30|1523.49|1513.12|1523.19|1512.82|1523.49|1513.12|1523.19|1512.82|6
1736152060000|2025-01-06 08:27:40|1523.74|1513.37|1531.89|1521.52|1532.54|1522.17|1523.19|1512.82|32
1736152070000|2025-01-06 08:27:50|1532.09|1521.72|1530.29|1519.92|1532.34|1521.97|1530.19|1519.82|26
1736152080000|2025-01-06 08:28:00|1530.24|1519.87|1529.94|1519.57|1530.69|1520.32|1529.54|1519.17|25
1736152090000|2025-01-06 08:28:10|1529.89|1519.52|1530.09|1519.72|1530.84|1520.47|1529.79|1519.42|29
1736152100000|2025-01-06 08:28:20|1529.94|1519.57|1531.44|1521.07|1531.49|1521.12|1529.94|1519.57|22
1736152110000|2025-01-06 08:28:30|1531.49|1521.12|1532.24|1521.87|1532.89|1522.52|1531.49|1521.12|30
1736152120000|2025-01-06 08:28:40|1532.29|1521.92|1530.64|1520.27|1532.84|1522.47|1530.64|1520.27|26
1736152130000|2025-01-06 08:28:50|1530.34|1519.97|1530.69|1520.32|1530.94|1520.57|1530.04|1519.67|24
1736152140000|2025-01-06 08:29:00|1530.59|1520.22|1531.49|1521.12|1531.74|1521.37|1530.14|1519.77|31
1736152150000|2025-01-06 08:29:10|1531.69|1521.32|1531.24|1520.87|1531.69|1521.32|1530.34|1519.97|29
1736152160000|2025-01-06 08:29:20|1531.09|1520.72|1521.89|1511.52|1531.39|1521.02|1521.89|1511.52|32
1736152170000|2025-01-06 08:29:30|1521.64|1511.27|1520.39|1510.02|1521.69|1511.32|1519.79|1509.42|27
1736152180000|2025-01-06 08:29:40|1520.74|1510.37|1521.89|1511.52|1521.89|1511.52|1520.44|1510.07|21
1736152190000|2025-01-06 08:29:50|1521.99|1511.62|1522.09|1511.72|1522.54|1512.17|1521.59|1511.22|25
1736152200000|2025-01-06 08:30:00|1522.04|1511.67|1521.49|1511.12|1522.04|1511.67|1520.69|1510.32|29
1736152210000|2025-01-06 08:30:10|1521.44|1511.07|1521.74|1511.37|1521.89|1511.52|1521.24|1510.87|22
1736152220000|2025-01-06 08:30:20|1521.59|1511.22|1521.94|1511.57|1522.29|1511.92|1521.34|1510.97|28
1736152230000|2025-01-06 08:30:30|1521.99|1511.62|1521.64|1511.27|1522.34|1511.97|1521.64|1511.27|25
1736152240000|2025-01-06 08:30:40|1521.69|1511.32|1522.09|1511.72|1522.09|1511.72|1521.44|1511.07|23
1736152250000|2025-01-06 08:30:50|1522.14|1511.77|1522.54|1512.17|1522.54|1512.17|1522.09|1511.72|15
1736152260000|2025-01-06 08:31:00|1522.59|1512.22|1521.24|1510.87|1522.69|1512.32|1521.14|1510.77|22
1736152270000|2025-01-06 08:31:10|1521.29|1510.92|1522.04|1511.67|1522.04|1511.67|1521.29|1510.92|19
1736152280000|2025-01-06 08:31:20|1521.99|1511.62|1516.04|1505.67|1521.99|1511.62|1515.74|1505.37|29
1736152290000|2025-01-06 08:31:30|1516.19|1505.82|1518.09|1507.72|1518.29|1507.92|1516.19|1505.82|32
1736152300000|2025-01-06 08:31:40|1518.04|1507.67|1516.69|1506.32|1518.04|1507.67|1516.64|1506.27|26
1736152310000|2025-01-06 08:31:50|1516.59|1506.22|1515.09|1504.72|1516.69|1506.32|1514.84|1504.47|32
1736152320000|2025-01-06 08:32:00|1515.14|1504.77|1514.84|1504.47|1515.89|1505.52|1514.79|1504.42|30
1736152330000|2025-01-06 08:32:10|1514.79|1504.42|1514.59|1504.22|1515.39|1505.02|1514.44|1504.07|29
1736152340000|2025-01-06 08:32:20|1514.64|1504.27|1514.24|1503.87|1514.74|1504.37|1513.69|1503.32|26
1736152350000|2025-01-06 08:32:30|1514.19|1503.82|1513.49|1503.12|1514.19|1503.82|1512.99|1502.62|26
1736152360000|2025-01-06 08:32:40|1513.24|1502.87|1517.19|1506.82|1517.79|1507.42|1513.19|1502.82|22
1736152370000|2025-01-06 08:32:50|1517.59|1507.22|1517.19|1506.82|1517.59|1507.22|1517.09|1506.72|7
1736152380000|2025-01-06 08:33:00|1517.09|1506.72|1516.49|1506.12|1517.14|1506.77|1516.49|1506.12|7
1736152390000|2025-01-06 08:33:10|1516.44|1506.07|1516.29|1505.92|1516.44|1506.07|1515.94|1505.57|12
1736152410000|2025-01-06 08:33:30|1518.19|1507.82|1517.64|1507.27|1518.59|1508.22|1517.59|1507.22|17
1736152420000|2025-01-06 08:33:40|1517.69|1507.32|1515.54|1505.17|1517.84|1507.47|1515.54|1505.17|22
1736152430000|2025-01-06 08:33:50|1515.49|1505.12|1514.84|1504.47|1515.49|1505.12|1514.69|1504.32|25
1736152440000|2025-01-06 08:34:00|1514.94|1504.57|1515.29|1504.92|1515.29|1504.92|1514.94|1504.57|12
1736152450000|2025-01-06 08:34:10|1515.39|1505.02|1514.79|1504.42|1515.64|1505.27|1514.79|1504.42|16
1736152460000|2025-01-06 08:34:20|1514.74|1504.37|1514.69|1504.32|1514.84|1504.47|1513.99|1503.62|19
1736152470000|2025-01-06 08:34:30|1514.79|1504.42|1515.54|1505.17|1515.54|1505.17|1514.79|1504.42|20
1736152480000|2025-01-06 08:34:40|1515.49|1505.12|1515.79|1505.42|1515.79|1505.42|1515.44|1505.07|11
1736152490000|2025-01-06 08:34:50|1515.74|1505.37|1514.09|1503.72|1515.94|1505.57|1514.09|1503.72|25
1736152500000|2025-01-06 08:35:00|1513.84|1503.47|1513.89|1503.52|1514.24|1503.87|1513.49|1503.12|17
1736152510000|2025-01-06 08:35:10|1513.94|1503.57|1513.64|1503.27|1514.09|1503.72|1513.59|1503.22|23
1736152520000|2025-01-06 08:35:20|1513.69|1503.32|1513.64|1503.27|1514.29|1503.92|1513.64|1503.27|18
1736152530000|2025-01-06 08:35:30|1513.84|1503.47|1513.74|1503.37|1514.24|1503.87|1513.74|1503.37|17
1736152540000|2025-01-06 08:35:40|1513.79|1503.42|1513.69|1503.32|1514.49|1504.12|1513.69|1503.32|23
1736152550000|2025-01-06 08:35:50|1513.59|1503.22|1513.44|1503.07|1513.64|1503.27|1513.34|1502.97|15
1736152560000|2025-01-06 08:36:00|1513.49|1503.12|1513.94|1503.57|1513.94|1503.57|1513.29|1502.92|22
1736152570000|2025-01-06 08:36:10|1513.99|1503.62|1513.34|1502.97|1514.09|1503.72|1513.09|1502.72|19
1736152580000|2025-01-06 08:36:20|1513.44|1503.07|1513.84|1503.47|1513.84|1503.47|1513.39|1503.02|17
1736152590000|2025-01-06 08:36:30|1513.89|1503.52|1513.64|1503.27|1513.89|1503.52|1513.64|1503.27|14
1736152600000|2025-01-06 08:36:40|1513.59|1503.22|1513.59|1503.22|1513.74|1503.37|1513.34|1502.97|17
1736152610000|2025-01-06 08:36:50|1513.49|1503.12|1513.49|1503.12|1513.49|1503.12|1513.24|1502.87|14
1736152620000|2025-01-06 08:37:00|1513.59|1503.22|1513.19|1502.82|1513.89|1503.52|1513.19|1502.82|19
1736152630000|2025-01-06 08:37:10|1513.24|1502.87|1513.29|1502.92|1513.54|1503.17|1513.19|1502.82|19
1736152640000|2025-01-06 08:37:20|1513.24|1502.87|1513.29|1502.92|1513.39|1503.02|1513.14|1502.77|13
1736152650000|2025-01-06 08:37:30|1513.34|1502.97|1512.74|1502.37|1513.34|1502.97|1512.49|1502.12|21
1736152660000|2025-01-06 08:37:40|1512.59|1502.22|1512.39|1502.02|1512.69|1502.32|1512.14|1501.77|24
1736152670000|2025-01-06 08:37:50|1512.44|1502.07|1511.89|1501.52|1512.69|1502.32|1511.74|1501.37|28
1736152680000|2025-01-06 08:38:00|1512.24|1501.87|1516.84|1506.47|1517.69|1507.32|1512.24|1501.87|29
1736152690000|2025-01-06 08:38:10|1517.39|1507.02|1517.09|1506.72|1517.54|1507.17|1516.84|1506.47|22
1736152700000|2025-01-06 08:38:20|1516.99|1506.62|1517.59|1507.22|1517.79|1507.42|1516.94|1506.57|18
1736152710000|2025-01-06 08:38:30|1517.54|1507.17|1516.49|1506.12|1517.54|1507.17|1516.19|1505.82|8
1736152720000|2025-01-06 08:38:40|1516.44|1506.07|1515.99|1505.62|1516.84|1506.47|1515.99|1505.62|23
1736152730000|2025-01-06 08:38:50|1515.94|1505.57|1517.29|1506.92|1517.44|1507.07|1515.94|1505.57|20
1736152740000|2025-01-06 08:39:00|1517.24|1506.87|1517.54|1507.17|1517.64|1507.27|1517.24|1506.87|10
1736152750000|2025-01-06 08:39:10|1517.59|1507.22|1517.49|1507.12|1517.64|1507.27|1517.49|1507.12|6
1736152760000|2025-01-06 08:39:20|1517.54|1507.17|1518.29|1507.92|1518.29|1507.92|1517.54|1507.17|15
1736152770000|2025-01-06 08:39:30|1518.24|1507.87|1518.59|1508.22|1518.99|1508.62|1518.24|1507.87|16
1736152780000|2025-01-06 08:39:40|1518.69|1508.32|1518.54|1508.17|1518.69|1508.32|1518.44|1508.07|5
1736152790000|2025-01-06 08:39:50|1518.49|1508.12|1518.49|1508.12|1518.59|1508.22|1518.39|1508.02|6
1736152800000|2025-01-06 08:40:00|1518.44|1508.07|1518.39|1508.02|1518.49|1508.12|1518.34|1507.97|7
1736152810000|2025-01-06 08:40:10|1518.29|1507.92|1517.49|1507.12|1518.49|1508.12|1517.49|1507.12|17
1736152820000|2025-01-06 08:40:20|1517.64|1507.27|1517.64|1507.27|1517.69|1507.32|1517.54|1507.17|11
1736152830000|2025-01-06 08:40:30|1517.69|1507.32|1519.04|1508.67|1519.24|1508.87|1517.69|1507.32|24
1736152840000|2025-01-06 08:40:40|1518.99|1508.62|1519.74|1509.37|1519.79|1509.42|1518.99|1508.62|20
1736152850000|2025-01-06 08:40:50|1519.69|1509.32|1519.94|1509.57|1520.24|1509.87|1519.64|1509.27|26
1736152860000|2025-01-06 08:41:00|1520.14|1509.77|1519.74|1509.37|1520.14|1509.77|1519.29|1508.92|13
1736152870000|2025-01-06 08:41:10|1519.69|1509.32|1518.84|1508.47|1519.84|1509.47|1518.74|1508.37|19
1736152880000|2025-01-06 08:41:20|1518.89|1508.52|1518.89|1508.52|1519.09|1508.72|1518.69|1508.32|18
1736152890000|2025-01-06 08:41:30|1518.99|1508.62|1519.39|1509.02|1519.64|1509.27|1518.94|1508.57|19
1736152900000|2025-01-06 08:41:40|1519.34|1508.97|1519.04|1508.67|1519.69|1509.32|1518.89|1508.52|26
1736152910000|2025-01-06 08:41:50|1519.09|1508.72|1518.79|1508.42|1519.24|1508.87|1518.64|1508.27|22
1736152920000|2025-01-06 08:42:00|1518.99|1508.62|1519.44|1509.07|1519.94|1509.57|1518.84|1508.47|26
1736152930000|2025-01-06 08:42:10|1519.89|1509.52|1518.29|1507.92|1519.89|1509.52|1518.29|1507.92|22
1736152940000|2025-01-06 08:42:20|1518.19|1507.82|1517.39|1507.02|1518.19|1507.82|1517.34|1506.97|20
1736152950000|2025-01-06 08:42:30|1517.34|1506.97|1516.94|1506.57|1517.34|1506.97|1516.34|1505.97|21
1736152960000|2025-01-06 08:42:40|1517.09|1506.72|1518.24|1507.87|1518.24|1507.87|1516.94|1506.57|24
1736152970000|2025-01-06 08:42:50|1517.99|1507.62|1518.24|1507.87|1518.24|1507.87|1517.99|1507.62|17
1736152980000|2025-01-06 08:43:00|1518.19|1507.82|1516.54|1506.17|1518.19|1507.82|1516.54|1506.17|16
1736152990000|2025-01-06 08:43:10|1516.44|1506.07|1516.39|1506.02|1517.04|1506.67|1516.24|1505.87|21
1736153000000|2025-01-06 08:43:20|1516.34|1505.97|1514.84|1504.47|1516.49|1506.12|1514.59|1504.22|25
1736153010000|2025-01-06 08:43:30|1515.09|1504.72|1516.24|1505.87|1516.24|1505.87|1514.99|1504.62|22
1736153020000|2025-01-06 08:43:40|1516.29|1505.92|1516.59|1506.22|1516.79|1506.42|1516.24|1505.87|22
1736153030000|2025-01-06 08:43:50|1516.54|1506.17|1516.49|1506.12|1516.99|1506.62|1516.24|1505.87|20
1736153040000|2025-01-06 08:44:00|1516.44|1506.07|1518.04|1507.67|1518.04|1507.67|1516.44|1506.07|22
1736153050000|2025-01-06 08:44:10|1518.14|1507.77|1517.99|1507.62|1518.49|1508.12|1517.99|1507.62|13
1736153060000|2025-01-06 08:44:20|1517.89|1507.52|1518.49|1508.12|1518.59|1508.22|1517.84|1507.47|18
1736153070000|2025-01-06 08:44:30|1518.64|1508.27|1518.19|1507.82|1519.19|1508.82|1518.19|1507.82|31
1736153080000|2025-01-06 08:44:40|1518.14|1507.77|1518.89|1508.52|1518.89|1508.52|1518.04|1507.67|21
1736153090000|2025-01-06 08:44:50|1518.64|1508.27|1515.34|1504.97|1518.64|1508.27|1515.34|1504.97|23
1736153100000|2025-01-06 08:45:00|1515.59|1505.22|1515.64|1505.27|1516.04|1505.67|1515.39|1505.02|26
1736153110000|2025-01-06 08:45:10|1515.69|1505.32|1514.44|1504.07|1515.69|1505.32|1514.44|1504.07|25
1736153120000|2025-01-06 08:45:20|1514.39|1504.02|1515.54|1505.17|1515.74|1505.37|1514.39|1504.02|28
1736153130000|2025-01-06 08:45:30|1515.94|1505.57|1516.14|1505.77|1516.24|1505.87|1515.49|1505.12|30
1736153140000|2025-01-06 08:45:40|1516.09|1505.72|1517.54|1507.17|1518.14|1507.77|1516.09|1505.72|28
1736153150000|2025-01-06 08:45:50|1517.59|1507.22|1518.84|1508.47|1518.84|1508.47|1517.24|1506.87|27
1736153160000|2025-01-06 08:46:00|1518.79|1508.42|1516.44|1506.07|1518.79|1508.42|1516.44|1506.07|24
1736153170000|2025-01-06 08:46:10|1516.74|1506.37|1516.44|1506.07|1516.99|1506.62|1516.44|1506.07|25
1736153180000|2025-01-06 08:46:20|1516.49|1506.12|1517.44|1507.07|1517.69|1507.32|1516.19|1505.82|31
1736153190000|2025-01-06 08:46:30|1517.54|1507.17|1517.99|1507.62|1518.24|1507.87|1517.09|1506.72|25
1736153200000|2025-01-06 08:46:40|1517.94|1507.57|1518.39|1508.02|1518.59|1508.22|1517.94|1507.57|31
1736153210000|2025-01-06 08:46:50|1518.34|1507.97|1519.29|1508.92|1519.39|1509.02|1518.34|1507.97|26
1736153220000|2025-01-06 08:47:00|1519.69|1509.32|1519.39|1509.02|1520.34|1509.97|1519.24|1508.87|30
1736153230000|2025-01-06 08:47:10|1519.34|1508.97|1518.99|1508.62|1519.59|1509.22|1518.89|1508.52|30
1736153240000|2025-01-06 08:47:20|1518.94|1508.57|1519.14|1508.77|1519.39|1509.02|1518.59|1508.22|23
1736153250000|2025-01-06 08:47:30|1519.04|1508.67|1518.99|1508.62|1519.09|1508.72|1518.99|1508.62|7
1736153270000|2025-01-06 08:47:50|1518.14|1507.77|1518.44|1508.07|1518.69|1508.32|1518.09|1507.72|16
1736153280000|2025-01-06 08:48:00|1518.34|1507.97|1513.64|1503.27|1519.04|1508.67|1513.49|1503.12|24
1736153290000|2025-01-06 08:48:10|1513.29|1502.92|1513.14|1502.77|1513.64|1503.27|1512.79|1502.42|23
1736153300000|2025-01-06 08:48:20|1513.24|1502.87|1512.84|1502.47|1513.24|1502.87|1512.84|1502.47|22
1736153310000|2025-01-06 08:48:30|1512.79|1502.42|1512.74|1502.37|1512.79|1502.42|1512.09|1501.72|27
1736153320000|2025-01-06 08:48:40|1512.69|1502.32|1513.74|1503.37|1514.24|1503.87|1512.64|1502.27|29
1736153330000|2025-01-06 08:48:50|1513.69|1503.32|1514.44|1504.07|1514.49|1504.12|1513.64|1503.27|20
1736153340000|2025-01-06 08:49:00|1514.39|1504.02|1511.19|1500.82|1514.94|1504.57|1511.19|1500.82|29
1736153350000|2025-01-06 08:49:10|1511.14|1500.77|1512.44|1502.07|1513.04|1502.67|1511.14|1500.77|31
1736153360000|2025-01-06 08:49:20|1512.79|1502.42|1512.74|1502.37|1513.14|1502.77|1512.19|1501.82|29
1736153370000|2025-01-06 08:49:30|1512.64|1502.27|1511.99|1501.62|1513.09|1502.72|1511.39|1501.02|29
1736153380000|2025-01-06 08:49:40|1512.04|1501.67|1510.54|1500.17|1512.04|1501.67|1510.29|1499.92|27
1736153390000|2025-01-06 08:49:50|1510.49|1500.12|1510.69|1500.32|1511.54|1501.17|1510.49|1500.12|26
1736153400000|2025-01-06 08:50:00|1511.09|1500.72|1510.19|1499.82|1511.09|1500.72|1509.79|1499.42|26
1736153410000|2025-01-06 08:50:10|1510.14|1499.77|1509.69|1499.32|1510.74|1500.37|1509.34|1498.97|30
1736153420000|2025-01-06 08:50:20|1509.59|1499.22|1509.14|1498.77|1509.74|1499.37|1508.99|1498.62|23
1736153430000|2025-01-06 08:50:30|1509.19|1498.82|1508.49|1498.12|1509.34|1498.97|1508.49|1498.12|26
1736153440000|2025-01-06 08:50:40|1508.44|1498.07|1509.29|1498.92|1509.69|1499.32|1508.14|1497.77|32
1736153450000|2025-01-06 08:50:50|1509.79|1499.42|1508.79|1498.42|1509.79|1499.42|1508.69|1498.32|27
1736153460000|2025-01-06 08:51:00|1508.59|1498.22|1510.69|1500.32|1510.69|1500.32|1508.59|1498.22|29
1736153470000|2025-01-06 08:51:10|1510.64|1500.27|1510.29|1499.92|1511.04|1500.67|1509.84|1499.47|27
1736153480000|2025-01-06 08:51:20|1510.39|1500.02|1509.79|1499.42|1510.69|1500.32|1509.79|1499.42|28
1736153490000|2025-01-06 08:51:30|1509.74|1499.37|1510.24|1499.87|1510.59|1500.22|1509.74|1499.37|31
1736153500000|2025-01-06 08:51:40|1510.09|1499.72|1510.04|1499.67|1510.59|1500.22|1509.89|1499.52|27
1736153510000|2025-01-06 08:51:50|1509.89|1499.52|1508.89|1498.52|1510.19|1499.82|1508.89|1498.52|30
1736153520000|2025-01-06 08:52:00|1509.54|1499.17|1508.94|1498.57|1509.89|1499.52|1508.94|1498.57|28
1736153530000|2025-01-06 08:52:10|1508.99|1498.62|1510.49|1500.12|1510.79|1500.42|1508.94|1498.57|28
1736153540000|2025-01-06 08:52:20|1510.89|1500.52|1510.69|1500.32|1510.89|1500.52|1509.84|1499.47|23
1736153550000|2025-01-06 08:52:30|1510.24|1499.87|1509.34|1498.97|1510.24|1499.87|1509.14|1498.77|20
1736153570000|2025-01-06 08:52:50|1509.04|1498.67|1509.09|1498.72|1509.54|1499.17|1509.04|1498.67|18
1736153580000|2025-01-06 08:53:00|1509.04|1498.67|1509.49|1499.12|1509.69|1499.32|1508.94|1498.57|18
1736153590000|2025-01-06 08:53:10|1509.44|1499.07|1509.24|1498.87|1509.59|1499.22|1508.99|1498.62|20
1736153600000|2025-01-06 08:53:20|1509.19|1498.82|1509.39|1499.02|1509.94|1499.57|1509.19|1498.82|27
1736153610000|2025-01-06 08:53:30|1509.34|1498.97|1509.64|1499.27|1509.74|1499.37|1509.24|1498.87|18
1736153620000|2025-01-06 08:53:40|1509.69|1499.32|1509.54|1499.17|1509.89|1499.52|1509.24|1498.87|20
1736153630000|2025-01-06 08:53:50|1509.44|1499.07|1508.69|1498.32|1509.49|1499.12|1508.64|1498.27|22
1736153640000|2025-01-06 08:54:00|1508.79|1498.42|1508.59|1498.22|1509.14|1498.77|1508.59|1498.22|20
1736153650000|2025-01-06 08:54:10|1508.54|1498.17|1508.39|1498.02|1508.54|1498.17|1508.19|1497.82|13
1736153660000|2025-01-06 08:54:20|1508.34|1497.97|1508.44|1498.07|1508.84|1498.47|1508.24|1497.87|15
1736153670000|2025-01-06 08:54:30|1508.39|1498.02|1508.14|1497.77|1508.49|1498.12|1508.14|1497.77|10
1736153680000|2025-01-06 08:54:40|1508.29|1497.92|1508.04|1497.67|1508.29|1497.92|1508.04|1497.67|8
1736153690000|2025-01-06 08:54:50|1508.19|1497.82|1508.19|1497.82|1508.39|1498.02|1508.19|1497.82|8
1736153700000|2025-01-06 08:55:00|1508.39|1498.02|1508.14|1497.77|1508.39|1498.02|1508.04|1497.67|11
1736153710000|2025-01-06 08:55:10|1508.04|1497.67|1507.99|1497.62|1508.04|1497.67|1507.84|1497.47|7
1736153720000|2025-01-06 08:55:20|1507.94|1497.57|1506.19|1495.82|1507.94|1497.57|1506.19|1495.82|27
1736153730000|2025-01-06 08:55:30|1506.14|1495.77|1513.74|1503.37|1514.14|1503.77|1506.09|1495.72|26
1736153740000|2025-01-06 08:55:40|1514.14|1503.77|1515.69|1505.32|1515.79|1505.42|1514.14|1503.77|32
1736153750000|2025-01-06 08:55:50|1515.64|1505.27|1514.84|1504.47|1515.74|1505.37|1514.84|1504.47|17
1736153760000|2025-01-06 08:56:00|1514.74|1504.37|1514.89|1504.52|1515.14|1504.77|1514.34|1503.97|28
1736153770000|2025-01-06 08:56:10|1514.94|1504.57|1513.64|1503.27|1514.99|1504.62|1513.54|1503.17|24
1736153780000|2025-01-06 08:56:20|1513.54|1503.17|1511.64|1501.27|1513.54|1503.17|1511.64|1501.27|30
1736153790000|2025-01-06 08:56:30|1511.69|1501.32|1511.49|1501.12|1512.04|1501.67|1511.44|1501.07|24
1736153800000|2025-01-06 08:56:40|1511.29|1500.92|1512.19|1501.82|1512.24|1501.87|1511.14|1500.77|27
1736153810000|2025-01-06 08:56:50|1512.14|1501.77|1515.59|1505.22|1515.59|1505.22|1511.39|1501.02|32
1736153820000|2025-01-06 08:57:00|1515.39|1505.02|1514.44|1504.07|1515.39|1505.02|1514.14|1503.77|31
1736153830000|2025-01-06 08:57:10|1514.34|1503.97|1515.04|1504.67|1515.24|1504.87|1514.19|1503.82|30
1736153840000|2025-01-06 08:57:20|1515.14|1504.77|1515.94|1505.57|1515.99|1505.62|1514.99|1504.62|29
1736153850000|2025-01-06 08:57:30|1515.84|1505.47|1515.79|1505.42|1516.44|1506.07|1515.74|1505.37|32
1736153860000|2025-01-06 08:57:40|1515.69|1505.32|1515.64|1505.27|1515.84|1505.47|1515.14|1504.77|30
1736153870000|2025-01-06 08:57:50|1515.59|1505.22|1515.09|1504.72|1516.59|1506.22|1515.04|1504.67|32
1736153880000|2025-01-06 08:58:00|1515.19|1504.82|1515.19|1504.82|1515.29|1504.92|1514.64|1504.27|28
1736153890000|2025-01-06 08:58:10|1515.14|1504.77|1512.84|1502.47|1515.19|1504.82|1512.54|1502.17|23
1736153900000|2025-01-06 08:58:20|1512.74|1502.37|1512.79|1502.42|1513.09|1502.72|1512.29|1501.92|21
1736153910000|2025-01-06 08:58:30|1512.74|1502.37|1514.29|1503.92|1514.54|1504.17|1512.69|1502.32|30
1736153920000|2025-01-06 08:58:40|1514.34|1503.97|1514.19|1503.82|1515.09|1504.72|1514.19|1503.82|26
1736153930000|2025-01-06 08:58:50|1514.24|1503.87|1513.59|1503.22|1514.24|1503.87|1513.09|1502.72|22
1736153940000|2025-01-06 08:59:00|1513.64|1503.27|1513.49|1503.12|1514.04|1503.67|1513.19|1502.82|28
1736153950000|2025-01-06 08:59:10|1513.39|1503.02|1513.34|1502.97|1513.74|1503.37|1513.24|1502.87|25
1736153960000|2025-01-06 08:59:20|1512.79|1502.42|1513.39|1503.02|1513.84|1503.47|1512.69|1502.32|27
1736153970000|2025-01-06 08:59:30|1513.49|1503.12|1512.49|1502.12|1513.49|1503.12|1512.44|1502.07|27
1736153980000|2025-01-06 08:59:40|1512.69|1502.32|1511.74|1501.37|1512.69|1502.32|1511.69|1501.32|15
1736153990000|2025-01-06 08:59:50|1511.64|1501.27|1511.69|1501.32|1511.74|1501.37|1511.59|1501.22|17
1736154000000|2025-01-06 09:00:00|1511.74|1501.37|1513.49|1503.12|1513.59|1503.22|1511.59|1501.22|31
1736154010000|2025-01-06 09:00:10|1513.54|1503.17|1512.39|1502.02|1513.89|1503.52|1512.19|1501.82|23
1736154020000|2025-01-06 09:00:20|1512.19|1501.82|1512.74|1502.37|1514.14|1503.77|1512.19|1501.82|30
1736154030000|2025-01-06 09:00:30|1512.39|1502.02|1511.59|1501.22|1512.49|1502.12|1511.54|1501.17|27
1736154040000|2025-01-06 09:00:40|1512.14|1501.77|1512.69|1502.32|1512.89|1502.52|1512.09|1501.72|28
1736154050000|2025-01-06 09:00:50|1512.74|1502.37|1512.29|1501.92|1512.84|1502.47|1512.04|1501.67|25
1736154060000|2025-01-06 09:01:00|1512.54|1502.17|1512.39|1502.02|1513.04|1502.67|1512.39|1502.02|29
1736154070000|2025-01-06 09:01:10|1512.34|1501.97|1511.19|1500.82|1512.74|1502.37|1511.04|1500.67|31
1736154080000|2025-01-06 09:01:20|1511.04|1500.67|1512.64|1502.27|1512.69|1502.32|1510.94|1500.57|28
1736154090000|2025-01-06 09:01:30|1512.54|1502.17|1513.04|1502.67|1513.19|1502.82|1512.34|1501.97|33
1736154100000|2025-01-06 09:01:40|1512.89|1502.52|1513.19|1502.82|1513.74|1503.37|1512.89|1502.52|33
1736154110000|2025-01-06 09:01:50|1513.14|1502.77|1513.24|1502.87|1513.54|1503.17|1512.99|1502.62|29
1736154120000|2025-01-06 09:02:00|1512.69|1502.32|1510.44|1500.07|1512.69|1502.32|1510.34|1499.97|30
1736154130000|2025-01-06 09:02:10|1510.39|1500.02|1509.59|1499.22|1510.64|1500.27|1509.59|1499.22|29
1736154140000|2025-01-06 09:02:20|1509.69|1499.32|1512.79|1502.42|1512.89|1502.52|1509.64|1499.27|28
1736154150000|2025-01-06 09:02:30|1512.84|1502.47|1513.29|1502.92|1513.29|1502.92|1512.84|1502.47|23
1736154160000|2025-01-06 09:02:40|1513.24|1502.87|1514.09|1503.72|1514.14|1503.77|1513.24|1502.87|16
1736154170000|2025-01-06 09:02:50|1514.14|1503.77|1514.09|1503.72|1514.14|1503.77|1513.69|1503.32|22
1736154180000|2025-01-06 09:03:00|1514.24|1503.87|1515.94|1505.57|1515.94|1505.57|1514.24|1503.87|33
1736154190000|2025-01-06 09:03:10|1516.04|1505.67|1515.29|1504.92|1516.04|1505.67|1515.29|1504.92|19
1736154200000|2025-01-06 09:03:20|1515.04|1504.67|1516.59|1506.22|1516.59|1506.22|1514.89|1504.52|22
1736154210000|2025-01-06 09:03:30|1516.54|1506.17|1516.94|1506.57|1517.24|1506.87|1516.54|1506.17|18
1736154220000|2025-01-06 09:03:40|1516.99|1506.62|1517.04|1506.67|1517.29|1506.92|1516.99|1506.62|18
1736154230000|2025-01-06 09:03:50|1517.09|1506.72|1517.14|1506.77|1517.24|1506.87|1517.09|1506.72|12
1736154240000|2025-01-06 09:04:00|1517.34|1506.97|1517.34|1506.97|1517.44|1507.07|1516.94|1506.57|16
1736154250000|2025-01-06 09:04:10|1517.49|1507.12|1516.99|1506.62|1517.49|1507.12|1516.89|1506.52|22
1736154260000|2025-01-06 09:04:20|1516.84|1506.47|1516.49|1506.12|1516.84|1506.47|1515.74|1505.37|28
1736154270000|2025-01-06 09:04:30|1516.44|1506.07|1516.34|1505.97|1516.89|1506.52|1516.34|1505.97|23
1736154280000|2025-01-06 09:04:40|1516.39|1506.02|1515.99|1505.62|1516.39|1506.02|1515.84|1505.47|20
1736154290000|2025-01-06 09:04:50|1516.04|1505.67|1515.99|1505.62|1516.19|1505.82|1515.99|1505.62|20
1736154300000|2025-01-06 09:05:00|1516.04|1505.67|1516.59|1506.22|1516.64|1506.27|1515.99|1505.62|19
1736154310000|2025-01-06 09:05:10|1516.49|1506.12|1515.24|1504.87|1516.49|1506.12|1515.19|1504.82|28
1736154320000|2025-01-06 09:05:20|1515.29|1504.92|1515.49|1505.12|1515.49|1505.12|1515.09|1504.72|21
1736154330000|2025-01-06 09:05:30|1515.34|1504.97|1513.94|1503.57|1515.34|1504.97|1513.74|1503.37|23
1736154340000|2025-01-06 09:05:40|1513.99|1503.62|1514.84|1504.47|1514.99|1504.62|1513.99|1503.62|23
1736154350000|2025-01-06 09:05:50|1514.89|1504.52|1514.14|1503.77|1515.04|1504.67|1514.09|1503.72|22
1736154360000|2025-01-06 09:06:00|1514.24|1503.87|1514.99|1504.62|1515.09|1504.72|1514.14|1503.77|18
1736154370000|2025-01-06 09:06:10|1515.04|1504.67|1514.19|1503.82|1515.19|1504.82|1514.09|1503.72|27
1736154380000|2025-01-06 09:06:20|1514.24|1503.87|1515.54|1505.17|1515.54|1505.17|1514.24|1503.87|17
1736154390000|2025-01-06 09:06:30|1515.59|1505.22|1514.99|1504.62|1515.94|1505.57|1514.99|1504.62|14
1736154400000|2025-01-06 09:06:40|1514.94|1504.57|1515.49|1505.12|1515.59|1505.22|1514.94|1504.57|14
1736154410000|2025-01-06 09:06:50|1515.54|1505.17|1516.04|1505.67|1516.09|1505.72|1515.49|1505.12|15
1736154420000|2025-01-06 09:07:00|1515.99|1505.62|1516.54|1506.17|1516.54|1506.17|1515.99|1505.62|18
1736154430000|2025-01-06 09:07:10|1516.39|1506.02|1516.64|1506.27|1516.64|1506.27|1516.19|1505.82|8
1736154450000|2025-01-06 09:07:30|1515.94|1505.57|1515.89|1505.52|1515.99|1505.62|1515.79|1505.42|11
1736154460000|2025-01-06 09:07:40|1515.94|1505.57|1516.49|1506.12|1516.49|1506.12|1515.94|1505.57|8
1736154470000|2025-01-06 09:07:50|1516.44|1506.07|1517.29|1506.92|1517.29|1506.92|1516.44|1506.07|10
1736154480000|2025-01-06 09:08:00|1517.34|1506.97|1517.79|1507.42|1517.79|1507.42|1517.29|1506.92|9
1736154490000|2025-01-06 09:08:10|1517.94|1507.57|1517.79|1507.42|1518.04|1507.67|1517.64|1507.27|13
1736154500000|2025-01-06 09:08:20|1517.69|1507.32|1517.79|1507.42|1518.09|1507.72|1517.64|1507.27|13
1736154510000|2025-01-06 09:08:30|1517.94|1507.57|1518.94|1508.57|1518.94|1508.57|1517.94|1507.57|13
1736154520000|2025-01-06 09:08:40|1518.99|1508.62|1518.79|1508.42|1518.99|1508.62|1518.59|1508.22|14
1736154530000|2025-01-06 09:08:50|1518.94|1508.57|1517.89|1507.52|1518.94|1508.57|1517.84|1507.47|24
1736154540000|2025-01-06 09:09:00|1517.99|1507.62|1518.99|1508.62|1518.99|1508.62|1517.99|1507.62|12
1736154550000|2025-01-06 09:09:10|1519.59|1509.22|1519.69|1509.32|1519.74|1509.37|1519.34|1508.97|11
1736154560000|2025-01-06 09:09:20|1519.64|1509.27|1519.14|1508.77|1519.64|1509.27|1518.99|1508.62|13
1736154570000|2025-01-06 09:09:30|1519.24|1508.87|1519.49|1509.12|1519.49|1509.12|1519.24|1508.87|8
1736154580000|2025-01-06 09:09:40|1519.44|1509.07|1519.99|1509.62|1519.99|1509.62|1519.44|1509.07|16
1736154590000|2025-01-06 09:09:50|1520.04|1509.67|1520.09|1509.72|1520.64|1510.27|1520.04|1509.67|10
1736154600000|2025-01-06 09:10:00|1520.04|1509.67|1520.69|1510.32|1520.84|1510.47|1520.04|1509.67|13
1736154610000|2025-01-06 09:10:10|1520.74|1510.37|1520.84|1510.47|1520.84|1510.47|1520.64|1510.27|10
1736154620000|2025-01-06 09:10:20|1520.79|1510.42|1521.64|1511.27|1521.64|1511.27|1520.79|1510.42|15
1736154630000|2025-01-06 09:10:30|1521.69|1511.32|1522.39|1512.02|1522.39|1512.02|1521.69|1511.32|15
1736154640000|2025-01-06 09:10:40|1522.29|1511.92|1522.69|1512.32|1522.79|1512.42|1522.09|1511.72|13
1736154650000|2025-01-06 09:10:50|1522.79|1512.42|1523.54|1513.17|1523.54|1513.17|1522.79|1512.42|7
1736154660000|2025-01-06 09:11:00|1523.59|1513.22|1523.74|1513.37|1523.74|1513.37|1523.34|1512.97|16
1736154670000|2025-01-06 09:11:10|1523.79|1513.42|1523.84|1513.47|1523.84|1513.47|1523.49|1513.12|12
1736154680000|2025-01-06 09:11:20|1524.04|1513.67|1524.09|1513.72|1524.14|1513.77|1523.99|1513.62|15
1736154690000|2025-01-06 09:11:30|1524.14|1513.77|1515.79|1505.42|1524.14|1513.77|1515.59|1505.22|31
1736154700000|2025-01-06 09:11:40|1515.74|1505.37|1515.94|1505.57|1515.99|1505.62|1515.59|1505.22|19
1736154710000|2025-01-06 09:11:50|1515.89|1505.52|1514.99|1504.62|1515.94|1505.57|1514.79|1504.42|23
1736154720000|2025-01-06 09:12:00|1514.64|1504.27|1514.69|1504.32|1514.94|1504.57|1514.44|1504.07|24
1736154730000|2025-01-06 09:12:10|1514.64|1504.27|1513.79|1503.42|1514.64|1504.27|1513.64|1503.27|23
1736154740000|2025-01-06 09:12:20|1513.74|1503.37|1513.39|1503.02|1513.74|1503.37|1513.39|1503.02|18
1736154750000|2025-01-06 09:12:30|1513.29|1502.92|1515.29|1504.92|1515.54|1505.17|1512.84|1502.47|28
1736154760000|2025-01-06 09:12:40|1515.24|1504.87|1516.04|1505.67|1516.19|1505.82|1515.04|1504.67|22
1736154770000|2025-01-06 09:12:50|1515.99|1505.62|1515.39|1505.02|1516.29|1505.92|1515.39|1505.02|21
1736154780000|2025-01-06 09:13:00|1515.34|1504.97|1515.59|1505.22|1515.94|1505.57|1515.29|1504.92|19
1736154790000|2025-01-06 09:13:10|1515.39|1505.02|1514.79|1504.42|1515.69|1505.32|1514.74|1504.37|21
1736154800000|2025-01-06 09:13:20|1514.84|1504.47|1514.84|1504.47|1515.19|1504.82|1514.49|1504.12|21
1736154810000|2025-01-06 09:13:30|1514.79|1504.42|1514.89|1504.52|1515.14|1504.77|1514.54|1504.17|20
1736154820000|2025-01-06 09:13:40|1514.84|1504.47|1514.84|1504.47|1515.19|1504.82|1514.69|1504.32|19
1736154830000|2025-01-06 09:13:50|1514.79|1504.42|1515.14|1504.77|1515.19|1504.82|1514.74|1504.37|17
1736154840000|2025-01-06 09:14:00|1515.09|1504.72|1515.19|1504.82|1515.59|1505.22|1515.09|1504.72|18
1736154850000|2025-01-06 09:14:10|1515.59|1505.22|1515.24|1504.87|1515.59|1505.22|1515.19|1504.82|17
1736154860000|2025-01-06 09:14:20|1515.19|1504.82|1515.54|1505.17|1515.54|1505.17|1515.14|1504.77|22
1736154870000|2025-01-06 09:14:30|1515.49|1505.12|1515.64|1505.27|1515.84|1505.47|1515.49|1505.12|18
1736154880000|2025-01-06 09:14:40|1515.59|1505.22|1516.34|1505.97|1516.64|1506.27|1515.49|1505.12|20
1736154890000|2025-01-06 09:14:50|1516.29|1505.92|1516.29|1505.92|1516.49|1506.12|1516.14|1505.77|17
1736154900000|2025-01-06 09:15:00|1516.14|1505.77|1516.39|1506.02|1516.44|1506.07|1515.89|1505.52|18
1736154910000|2025-01-06 09:15:10|1516.59|1506.22|1516.34|1505.97|1516.89|1506.52|1516.29|1505.92|22
1736154920000|2025-01-06 09:15:20|1516.29|1505.92|1516.34|1505.97|1516.44|1506.07|1515.89|1505.52|23
1736154930000|2025-01-06 09:15:30|1516.29|1505.92|1516.34|1505.97|1516.49|1506.12|1516.29|1505.92|15
1736154940000|2025-01-06 09:15:40|1516.39|1506.02|1516.34|1505.97|1516.49|1506.12|1516.34|1505.97|15
1736154950000|2025-01-06 09:15:50|1516.44|1506.07|1516.49|1506.12|1516.74|1506.37|1516.34|1505.97|22
1736154970000|2025-01-06 09:16:10|1516.69|1506.32|1516.54|1506.17|1516.79|1506.42|1516.54|1506.17|9
1736154980000|2025-01-06 09:16:20|1516.69|1506.32|1517.19|1506.82|1517.19|1506.82|1516.54|1506.17|18
1736154990000|2025-01-06 09:16:30|1517.14|1506.77|1517.24|1506.87|1517.39|1507.02|1517.04|1506.67|20
1736155000000|2025-01-06 09:16:40|1517.19|1506.82|1516.74|1506.37|1517.24|1506.87|1516.74|1506.37|21
1736155010000|2025-01-06 09:16:50|1516.69|1506.32|1516.09|1505.72|1516.84|1506.47|1516.09|1505.72|13
1736155020000|2025-01-06 09:17:00|1516.04|1505.67|1515.44|1505.07|1516.04|1505.67|1515.44|1505.07|11
1736155030000|2025-01-06 09:17:10|1515.54|1505.17|1515.49|1505.12|1515.59|1505.22|1515.44|1505.07|11
1736155040000|2025-01-06 09:17:20|1515.44|1505.07|1514.99|1504.62|1515.44|1505.07|1514.79|1504.42|16
1736155050000|2025-01-06 09:17:30|1514.94|1504.57|1514.44|1504.07|1515.04|1504.67|1514.39|1504.02|25
1736155060000|2025-01-06 09:17:40|1514.39|1504.02|1514.44|1504.07|1514.64|1504.27|1514.29|1503.92|14
1736155070000|2025-01-06 09:17:50|1514.39|1504.02|1513.34|1502.97|1514.49|1504.12|1513.34|1502.97|24
1736155080000|2025-01-06 09:18:00|1513.19|1502.82|1512.64|1502.27|1513.19|1502.82|1512.59|1502.22|23
1736155090000|2025-01-06 09:18:10|1512.59|1502.22|1511.99|1501.62|1512.59|1502.22|1511.84|1501.47|16
1736155100000|2025-01-06 09:18:20|1512.14|1501.77|1511.74|1501.37|1512.24|1501.87|1511.74|1501.37|14
1736155110000|2025-01-06 09:18:30|1511.69|1501.32|1511.19|1500.82|1511.69|1501.32|1510.89|1500.52|19
1736155120000|2025-01-06 09:18:40|1511.14|1500.77|1512.04|1501.67|1512.34|1501.97|1510.99|1500.62|24
1736155130000|2025-01-06 09:18:50|1511.99|1501.62|1511.29|1500.92|1511.99|1501.62|1511.29|1500.92|17
1736155140000|2025-01-06 09:19:00|1511.34|1500.97|1511.94|1501.57|1512.24|1501.87|1511.24|1500.87|21
1736155150000|2025-01-06 09:19:10|1511.89|1501.52|1512.04|1501.67|1512.04|1501.67|1511.64|1501.27|18
1736155160000|2025-01-06 09:19:20|1512.14|1501.77|1511.94|1501.57|1512.34|1501.97|1511.89|1501.52|23
1736155170000|2025-01-06 09:19:30|1511.89|1501.52|1518.84|1508.47|1519.04|1508.67|1511.89|1501.52|26
1736155180000|2025-01-06 09:19:40|1518.89|1508.52|1518.99|1508.62|1519.14|1508.77|1518.64|1508.27|26
1736155190000|2025-01-06 09:19:50|1518.74|1508.37|1520.89|1510.52|1520.89|1510.52|1518.74|1508.37|22
1736155200000|2025-01-06 09:20:00|1520.84|1510.47|1520.54|1510.17|1520.84|1510.47|1520.19|1509.82|30
1736155210000|2025-01-06 09:20:10|1520.44|1510.07|1519.84|1509.47|1520.74|1510.37|1519.79|1509.42|31
1736155220000|2025-01-06 09:20:20|1519.99|1509.62|1519.49|1509.12|1519.99|1509.62|1518.19|1507.82|23
1736155230000|2025-01-06 09:20:30|1519.54|1509.17|1519.14|1508.77|1519.59|1509.22|1518.99|1508.62|20
1736155250000|2025-01-06 09:20:50|1518.69|1508.32|1518.14|1507.77|1518.74|1508.37|1517.94|1507.57|9
1736155260000|2025-01-06 09:21:00|1518.19|1507.82|1518.04|1507.67|1518.24|1507.87|1518.04|1507.67|9
1736155270000|2025-01-06 09:21:10|1518.14|1507.77|1518.09|1507.72|1518.24|1507.87|1518.04|1507.67|13
1736155280000|2025-01-06 09:21:20|1518.19|1507.82|1517.54|1507.17|1518.19|1507.82|1517.54|1507.17|11
1736155290000|2025-01-06 09:21:30|1517.64|1507.27|1517.69|1507.32|1517.69|1507.32|1517.09|1506.72|19
1736155300000|2025-01-06 09:21:40|1517.64|1507.27|1517.19|1506.82|1517.64|1507.27|1517.09|1506.72|20
1736155310000|2025-01-06 09:21:50|1517.24|1506.87|1517.09|1506.72|1517.24|1506.87|1516.79|1506.42|19
1736155320000|2025-01-06 09:22:00|1517.14|1506.77|1516.39|1506.02|1517.14|1506.77|1516.39|1506.02|15
1736155330000|2025-01-06 09:22:10|1516.49|1506.12|1516.84|1506.47|1517.09|1506.72|1516.49|1506.12|19
1736155340000|2025-01-06 09:22:20|1516.79|1506.42|1516.79|1506.42|1516.79|1506.42|1516.39|1506.02|10
1736155350000|2025-01-06 09:22:30|1516.69|1506.32|1516.79|1506.42|1516.89|1506.52|1516.39|1506.02|18
1736155360000|2025-01-06 09:22:40|1516.84|1506.47|1517.89|1507.52|1517.89|1507.52|1516.84|1506.47|17
1736155370000|2025-01-06 09:22:50|1517.94|1507.57|1518.09|1507.72|1518.39|1508.02|1517.94|1507.57|14
1736155380000|2025-01-06 09:23:00|1518.14|1507.77|1518.14|1507.77|1518.29|1507.92|1517.69|1507.32|20
1736155390000|2025-01-06 09:23:10|1518.19|1507.82|1518.24|1507.87|1518.39|1508.02|1518.09|1507.72|14
1736155400000|2025-01-06 09:23:20|1518.34|1507.97|1518.49|1508.12|1518.84|1508.47|1518.19|1507.82|25
1736155410000|2025-01-06 09:23:30|1518.54|1508.17|1519.24|1508.87|1519.54|1509.17|1518.54|1508.17|19
1736155420000|2025-01-06 09:23:40|1519.39|1509.02|1519.49|1509.12|1519.49|1509.12|1519.09|1508.72|15
1736155430000|2025-01-06 09:23:50|1519.54|1509.17|1519.89|1509.52|1519.89|1509.52|1519.24|1508.87|14
1736155440000|2025-01-06 09:24:00|1520.04|1509.67|1515.14|1504.77|1520.09|1509.72|1514.99|1504.62|23
1736155450000|2025-01-06 09:24:10|1515.24|1504.87|1516.34|1505.97|1516.34|1505.97|1515.24|1504.87|22
1736155460000|2025-01-06 09:24:20|1516.49|1506.12|1516.79|1506.42|1516.89|1506.52|1516.49|1506.12|13
1736155470000|2025-01-06 09:24:30|1516.59|1506.22|1516.64|1506.27|1516.64|1506.27|1516.54|1506.17|4
1736155480000|2025-01-06 09:24:40|1516.59|1506.22|1516.44|1506.07|1516.59|1506.22|1516.44|1506.07|4
1736155490000|2025-01-06 09:24:50|1516.29|1505.92|1514.94|1504.57|1516.29|1505.92|1514.94|1504.57|16
1736155500000|2025-01-06 09:25:00|1514.89|1504.52|1512.44|1502.07|1515.14|1504.77|1512.44|1502.07|23
1736155510000|2025-01-06 09:25:10|1512.54|1502.17|1511.54|1501.17|1512.54|1502.17|1511.54|1501.17|21
1736155520000|2025-01-06 09:25:20|1511.69|1501.32|1512.19|1501.82|1512.69|1502.32|1511.44|1501.07|26
1736155530000|2025-01-06 09:25:30|1512.14|1501.77|1512.14|1501.77|1512.24|1501.87|1511.94|1501.57|6
1736155550000|2025-01-06 09:25:50|1504.44|1494.07|1505.49|1495.12|1505.49|1495.12|1504.44|1494.07|15
1736155560000|2025-01-06 09:26:00|1505.59|1495.22|1505.79|1495.42|1506.04|1495.67|1505.14|1494.77|22
1736155570000|2025-01-06 09:26:10|1505.84|1495.47|1506.04|1495.67|1506.04|1495.67|1505.24|1494.87|28
1736155580000|2025-01-06 09:26:20|1506.09|1495.72|1506.19|1495.82|1506.64|1496.27|1505.89|1495.52|20
1736155590000|2025-01-06 09:26:30|1506.14|1495.77|1506.79|1496.42|1507.04|1496.67|1506.14|1495.77|24
1736155600000|2025-01-06 09:26:40|1506.74|1496.37|1506.34|1495.97|1507.04|1496.67|1506.34|1495.97|16
1736155610000|2025-01-06 09:26:50|1506.29|1495.92|1505.19|1494.82|1506.29|1495.92|1505.14|1494.77|13
1736155620000|2025-01-06 09:27:00|1505.44|1495.07|1505.29|1494.92|1505.44|1495.07|1504.99|1494.62|20
1736155630000|2025-01-06 09:27:10|1505.04|1494.67|1505.89|1495.52|1505.99|1495.62|1505.04|1494.67|26
1736155640000|2025-01-06 09:27:20|1505.94|1495.57|1505.89|1495.52|1506.19|1495.82|1505.84|1495.47|21
1736155650000|2025-01-06 09:27:30|1505.79|1495.42|1504.69|1494.32|1505.84|1495.47|1504.49|1494.12|29
1736155660000|2025-01-06 09:27:40|1504.64|1494.27|1504.89|1494.52|1504.89|1494.52|1504.49|1494.12|27
1736155670000|2025-01-06 09:27:50|1504.59|1494.22|1504.04|1493.67|1504.59|1494.22|1503.94|1493.57|24
1736155680000|2025-01-06 09:28:00|1503.99|1493.62|1503.99|1493.62|1504.34|1493.97|1503.79|1493.42|30
1736155690000|2025-01-06 09:28:10|1503.84|1493.47|1504.99|1494.62|1505.24|1494.87|1503.74|1493.37|27
1736155700000|2025-01-06 09:28:20|1504.94|1494.57|1505.24|1494.87|1505.44|1495.07|1504.94|1494.57|28
1736155710000|2025-01-06 09:28:30|1505.14|1494.77|1504.64|1494.27|1505.19|1494.82|1504.49|1494.12|31
1736155720000|2025-01-06 09:28:40|1504.99|1494.62|1504.64|1494.27|1505.04|1494.67|1504.59|1494.22|29
1736155730000|2025-01-06 09:28:50|1504.59|1494.22|1505.34|1494.97|1505.89|1495.52|1504.44|1494.07|31
1736155740000|2025-01-06 09:29:00|1505.29|1494.92|1504.59|1494.22|1505.59|1495.22|1504.34|1493.97|24
1736155750000|2025-01-06 09:29:10|1504.54|1494.17|1504.49|1494.12|1505.14|1494.77|1504.29|1493.92|26
1736155760000|2025-01-06 09:29:20|1504.39|1494.02|1504.99|1494.62|1504.99|1494.62|1504.19|1493.82|29
1736155770000|2025-01-06 09:29:30|1504.94|1494.57|1504.94|1494.57|1505.24|1494.87|1504.29|1493.92|28
1736155780000|2025-01-06 09:29:40|1504.89|1494.52|1504.39|1494.02|1504.99|1494.62|1504.39|1494.02|33
1736155790000|2025-01-06 09:29:50|1504.34|1493.97|1505.14|1494.77|1505.89|1495.52|1504.29|1493.92|27
1736155800000|2025-01-06 09:30:00|1505.19|1494.82|1505.34|1494.97|1505.34|1494.97|1504.54|1494.17|29
1736155810000|2025-01-06 09:30:10|1505.24|1494.87|1504.89|1494.52|1505.29|1494.92|1504.64|1494.27|25
1736155820000|2025-01-06 09:30:20|1504.94|1494.57|1504.04|1493.67|1504.99|1494.62|1504.04|1493.67|26
1736155830000|2025-01-06 09:30:30|1503.89|1493.52|1504.99|1494.62|1505.29|1494.92|1503.89|1493.52|32
1736155840000|2025-01-06 09:30:40|1504.49|1494.12|1504.89|1494.52|1505.04|1494.67|1504.44|1494.07|29
1736155850000|2025-01-06 09:30:50|1505.04|1494.67|1504.94|1494.57|1505.04|1494.67|1504.44|1494.07|27
1736155860000|2025-01-06 09:31:00|1504.99|1494.62|1505.39|1495.02|1505.39|1495.02|1504.49|1494.12|27
1736155870000|2025-01-06 09:31:10|1505.44|1495.07|1505.44|1495.07|1505.79|1495.42|1505.04|1494.67|30
1736155880000|2025-01-06 09:31:20|1505.09|1494.72|1505.39|1495.02|1505.59|1495.22|1504.84|1494.47|26
1736155890000|2025-01-06 09:31:30|1504.99|1494.62|1505.09|1494.72|1505.69|1495.32|1504.99|1494.62|27
1736155900000|2025-01-06 09:31:40|1505.04|1494.67|1504.54|1494.17|1505.29|1494.92|1504.54|1494.17|27
1736155910000|2025-01-06 09:31:50|1504.59|1494.22|1503.79|1493.42|1504.64|1494.27|1503.79|1493.42|27
1736155920000|2025-01-06 09:32:00|1503.94|1493.57|1504.44|1494.07|1504.59|1494.22|1503.69|1493.32|31
1736155930000|2025-01-06 09:32:10|1503.94|1493.57|1505.34|1494.97|1505.54|1495.17|1503.59|1493.22|25
1736155940000|2025-01-06 09:32:20|1505.39|1495.02|1504.99|1494.62|1505.64|1495.27|1504.89|1494.52|30
1736155950000|2025-01-06 09:32:30|1505.24|1494.87|1504.34|1493.97|1505.24|1494.87|1504.14|1493.77|31
1736155960000|2025-01-06 09:32:40|1504.29|1493.92|1505.49|1495.12|1505.49|1495.12|1504.29|1493.92|16
1736155970000|2025-01-06 09:32:50|1505.44|1495.07|1504.94|1494.57|1505.44|1495.07|1504.84|1494.47|17
1736155980000|2025-01-06 09:33:00|1504.89|1494.52|1506.84|1496.47|1506.99|1496.62|1504.64|1494.27|23
1736155990000|2025-01-06 09:33:10|1506.79|1496.42|1505.49|1495.12|1506.84|1496.47|1505.49|1495.12|17
1736156000000|2025-01-06 09:33:20|1505.44|1495.07|1505.04|1494.67|1505.54|1495.17|1504.99|1494.62|28
1736156010000|2025-01-06 09:33:30|1505.29|1494.92|1506.29|1495.92|1506.29|1495.92|1504.89|1494.52|29
1736156020000|2025-01-06 09:33:40|1506.14|1495.77|1505.79|1495.42|1506.34|1495.97|1505.44|1495.07|30
1736156030000|2025-01-06 09:33:50|1505.84|1495.47|1505.34|1494.97|1505.94|1495.57|1505.29|1494.92|28
1736156040000|2025-01-06 09:34:00|1505.29|1494.92|1505.09|1494.72|1505.59|1495.22|1504.74|1494.37|28
1736156050000|2025-01-06 09:34:10|1505.04|1494.67|1504.29|1493.92|1505.34|1494.97|1504.29|1493.92|28
1736156060000|2025-01-06 09:34:20|1504.24|1493.87|1504.29|1493.92|1504.49|1494.12|1503.94|1493.57|33
1736156070000|2025-01-06 09:34:30|1504.34|1493.97|1503.64|1493.27|1504.34|1493.97|1503.39|1493.02|27
1736156080000|2025-01-06 09:34:40|1503.69|1493.32|1502.64|1492.27|1503.74|1493.37|1502.59|1492.22|27
1736156090000|2025-01-06 09:34:50|1502.44|1492.07|1502.54|1492.17|1503.29|1492.92|1501.99|1491.62|30
1736156100000|2025-01-06 09:35:00|1502.44|1492.07|1503.29|1492.92|1503.29|1492.92|1502.44|1492.07|31
1736156110000|2025-01-06 09:35:10|1503.34|1492.97|1502.59|1492.22|1503.39|1493.02|1502.44|1492.07|28
1736156120000|2025-01-06 09:35:20|1502.49|1492.12|1504.59|1494.22|1504.59|1494.22|1501.19|1490.82|31
1736156130000|2025-01-06 09:35:30|1504.94|1494.57|1505.24|1494.87|1506.34|1495.97|1504.94|1494.57|17
1736156150000|2025-01-06 09:35:50|1506.14|1495.77|1505.49|1495.12|1506.34|1495.97|1505.39|1495.02|15
1736156160000|2025-01-06 09:36:00|1505.54|1495.17|1503.84|1493.47|1505.54|1495.17|1503.79|1493.42|31
1736156170000|2025-01-06 09:36:10|1503.59|1493.22|1503.94|1493.57|1504.24|1493.87|1503.49|1493.12|25
1736156180000|2025-01-06 09:36:20|1503.89|1493.52|1502.69|1492.32|1503.89|1493.52|1502.69|1492.32|21
1736156190000|2025-01-06 09:36:30|1502.74|1492.37|1502.94|1492.57|1503.14|1492.77|1502.74|1492.37|19
1736156200000|2025-01-06 09:36:40|1503.09|1492.72|1502.74|1492.37|1503.24|1492.87|1502.54|1492.17|23
1736156210000|2025-01-06 09:36:50|1502.69|1492.32|1502.19|1491.82|1502.79|1492.42|1502.09|1491.72|24
1736156220000|2025-01-06 09:37:00|1502.24|1491.87|1501.84|1491.47|1502.29|1491.92|1501.79|1491.42|21
1736156230000|2025-01-06 09:37:10|1501.89|1491.52|1501.79|1491.42|1502.09|1491.72|1501.59|1491.22|19
1736156240000|2025-01-06 09:37:20|1501.84|1491.47|1501.84|1491.47|1502.24|1491.87|1501.49|1491.12|21
1736156250000|2025-01-06 09:37:30|1502.04|1491.67|1502.19|1491.82|1502.29|1491.92|1501.39|1491.02|23
1736156260000|2025-01-06 09:37:40|1501.94|1491.57|1502.29|1491.92|1502.69|1492.32|1501.94|1491.57|22
1736156270000|2025-01-06 09:37:50|1502.24|1491.87|1505.84|1495.47|1505.89|1495.52|1501.99|1491.62|32
1736156280000|2025-01-06 09:38:00|1505.64|1495.27|1504.84|1494.47|1505.69|1495.32|1504.84|1494.47|20
1736156290000|2025-01-06 09:38:10|1504.74|1494.37|1504.49|1494.12|1504.74|1494.37|1503.84|1493.47|30
1736156300000|2025-01-06 09:38:20|1504.54|1494.17|1504.29|1493.92|1504.54|1494.17|1503.94|1493.57|19
1736156310000|2025-01-06 09:38:30|1503.99|1493.62|1504.39|1494.02|1504.59|1494.22|1503.94|1493.57|23
1736156320000|2025-01-06 09:38:40|1504.44|1494.07|1508.44|1498.07|1508.69|1498.32|1504.14|1493.77|28
1736156330000|2025-01-06 09:38:50|1508.14|1497.77|1508.09|1497.72|1508.39|1498.02|1507.74|1497.37|28
1736156340000|2025-01-06 09:39:00|1508.14|1497.77|1508.04|1497.67|1508.19|1497.82|1507.94|1497.57|21
1736156350000|2025-01-06 09:39:10|1508.09|1497.72|1507.49|1497.12|1508.14|1497.77|1507.04|1496.67|24
1736156360000|2025-01-06 09:39:20|1507.29|1496.92|1507.54|1497.17|1507.59|1497.22|1507.29|1496.92|24
1736156370000|2025-01-06 09:39:30|1507.59|1497.22|1508.34|1497.97|1508.34|1497.97|1507.34|1496.97|24
1736156380000|2025-01-06 09:39:40|1508.09|1497.72|1507.54|1497.17|1508.24|1497.87|1507.44|1497.07|23
1736156400000|2025-01-06 09:40:00|1505.79|1495.42|1504.79|1494.42|1505.79|1495.42|1504.24|1493.87|22
1736156410000|2025-01-06 09:40:10|1504.84|1494.47|1506.89|1496.52|1507.34|1496.97|1504.49|1494.12|26
1736156420000|2025-01-06 09:40:20|1506.74|1496.37|1507.09|1496.72|1507.29|1496.92|1506.49|1496.12|23
1736156430000|2025-01-06 09:40:30|1507.49|1497.12|1509.34|1498.97|1509.39|1499.02|1507.44|1497.07|32
1736156440000|2025-01-06 09:40:40|1509.39|1499.02|1509.69|1499.32|1509.69|1499.32|1508.94|1498.57|18
1736156450000|2025-01-06 09:40:50|1509.19|1498.82|1510.29|1499.92|1510.54|1500.17|1509.19|1498.82|27
1736156460000|2025-01-06 09:41:00|1510.34|1499.97|1510.94|1500.57|1511.09|1500.72|1510.34|1499.97|28
1736156470000|2025-01-06 09:41:10|1510.54|1500.17|1510.74|1500.37|1510.99|1500.62|1510.19|1499.82|25
1736156480000|2025-01-06 09:41:20|1510.69|1500.32|1510.44|1500.07|1510.84|1500.47|1510.29|1499.92|25
1736156490000|2025-01-06 09:41:30|1510.39|1500.02|1509.29|1498.92|1510.39|1500.02|1509.19|1498.82|26
1736156500000|2025-01-06 09:41:40|1509.14|1498.77|1510.04|1499.67|1510.04|1499.67|1509.14|1498.77|26
1736156510000|2025-01-06 09:41:50|1510.09|1499.72|1510.74|1500.37|1510.94|1500.57|1510.09|1499.72|23
1736156520000|2025-01-06 09:42:00|1510.89|1500.52|1510.69|1500.32|1510.94|1500.57|1510.44|1500.07|20
1736156530000|2025-01-06 09:42:10|1510.64|1500.27|1510.69|1500.32|1511.14|1500.77|1510.49|1500.12|21
1736156540000|2025-01-06 09:42:20|1510.74|1500.37|1510.49|1500.12|1510.84|1500.47|1510.19|1499.82|25
1736156550000|2025-01-06 09:42:30|1510.54|1500.17|1510.74|1500.37|1510.74|1500.37|1510.34|1499.97|21
1736156560000|2025-01-06 09:42:40|1510.79|1500.42|1511.14|1500.77|1511.49|1501.12|1510.59|1500.22|28
1736156570000|2025-01-06 09:42:50|1511.19|1500.82|1511.39|1501.02|1511.54|1501.17|1510.94|1500.57|27
1736156580000|2025-01-06 09:43:00|1511.34|1500.97|1511.49|1501.12|1511.49|1501.12|1511.04|1500.67|14
1736156600000|2025-01-06 09:43:20|1512.74|1502.37|1512.44|1502.07|1512.89|1502.52|1512.29|1501.92|18
1736156610000|2025-01-06 09:43:30|1512.34|1501.97|1512.34|1501.97|1512.54|1502.17|1511.94|1501.57|24
1736156620000|2025-01-06 09:43:40|1512.44|1502.07|1512.14|1501.77|1512.74|1502.37|1512.04|1501.67|26
1736156630000|2025-01-06 09:43:50|1512.19|1501.82|1510.94|1500.57|1512.29|1501.92|1510.74|1500.37|25
1736156640000|2025-01-06 09:44:00|1511.04|1500.67|1511.69|1501.32|1511.69|1501.32|1511.04|1500.67|23
1736156650000|2025-01-06 09:44:10|1511.79|1501.42|1511.84|1501.47|1512.29|1501.92|1511.34|1500.97|27
1736156660000|2025-01-06 09:44:20|1511.89|1501.52|1511.79|1501.42|1511.94|1501.57|1511.49|1501.12|26
1736156670000|2025-01-06 09:44:30|1511.59|1501.22|1511.14|1500.77|1512.04|1501.67|1510.94|1500.57|24
1736156680000|2025-01-06 09:44:40|1511.29|1500.92|1511.89|1501.52|1511.89|1501.52|1510.54|1500.17|27
1736156690000|2025-01-06 09:44:50|1511.64|1501.27|1512.09|1501.72|1512.39|1502.02|1511.64|1501.27|26
1736156700000|2025-01-06 09:45:00|1512.34|1501.97|1512.39|1502.02|1512.49|1502.12|1511.99|1501.62|25
1736156710000|2025-01-06 09:45:10|1512.44|1502.07|1511.14|1500.77|1512.49|1502.12|1511.04|1500.67|25
1736156720000|2025-01-06 09:45:20|1511.24|1500.87|1512.64|1502.27|1512.64|1502.27|1511.14|1500.77|25
1736156730000|2025-01-06 09:45:30|1512.49|1502.12|1512.49|1502.12|1512.69|1502.32|1512.14|1501.77|13
1736156740000|2025-01-06 09:45:40|1512.29|1501.92|1512.99|1502.62|1512.99|1502.62|1512.29|1501.92|22
1736156750000|2025-01-06 09:45:50|1513.04|1502.67|1513.84|1503.47|1513.84|1503.47|1512.94|1502.57|18
1736156760000|2025-01-06 09:46:00|1513.79|1503.42|1514.24|1503.87|1514.24|1503.87|1513.79|1503.42|8
1736156770000|2025-01-06 09:46:10|1514.34|1503.97|1514.49|1504.12|1514.69|1504.32|1514.34|1503.97|16
1736156790000|2025-01-06 09:46:30|1513.49|1503.12|1513.69|1503.32|1513.69|1503.32|1513.44|1503.07|6
1736156800000|2025-01-06 09:46:40|1513.74|1503.37|1514.09|1503.72|1514.09|1503.72|1513.69|1503.32|12
1736156810000|2025-01-06 09:46:50|1514.19|1503.82|1514.64|1504.27|1514.64|1504.27|1514.19|1503.82|10
1736156820000|2025-01-06 09:47:00|1514.69|1504.32|1514.89|1504.52|1515.09|1504.72|1514.59|1504.22|16
1736156830000|2025-01-06 09:47:10|1514.94|1504.57|1514.69|1504.32|1515.14|1504.77|1514.69|1504.32|11
1736156840000|2025-01-06 09:47:20|1514.34|1503.97|1514.94|1504.57|1515.04|1504.67|1514.34|1503.97|17
1736156850000|2025-01-06 09:47:30|1514.99|1504.62|1514.64|1504.27|1515.04|1504.67|1514.64|1504.27|10
1736156860000|2025-01-06 09:47:40|1514.54|1504.17|1514.49|1504.12|1514.74|1504.37|1514.09|1503.72|15
1736156870000|2025-01-06 09:47:50|1514.54|1504.17|1514.69|1504.32|1514.74|1504.37|1514.49|1504.12|12
1736156880000|2025-01-06 09:48:00|1514.74|1504.37|1515.24|1504.87|1515.24|1504.87|1514.74|1504.37|14
1736156890000|2025-01-06 09:48:10|1515.29|1504.92|1515.54|1505.17|1515.54|1505.17|1515.19|1504.82|12
1736156900000|2025-01-06 09:48:20|1515.44|1505.07|1515.39|1505.02|1515.54|1505.17|1515.34|1504.97|7
1736156910000|2025-01-06 09:48:30|1515.44|1505.07|1514.74|1504.37|1515.44|1505.07|1514.74|1504.37|12
1736156920000|2025-01-06 09:48:40|1514.79|1504.42|1515.39|1505.02|1515.39|1505.02|1514.79|1504.42|21
1736156930000|2025-01-06 09:48:50|1515.44|1505.07|1515.74|1505.37|1515.74|1505.37|1515.44|1505.07|7
1736156940000|2025-01-06 09:49:00|1515.69|1505.32|1515.69|1505.32|1515.74|1505.37|1515.44|1505.07|9
1736156950000|2025-01-06 09:49:10|1515.64|1505.27|1516.14|1505.77|1516.14|1505.77|1515.64|1505.27|12
1736156960000|2025-01-06 09:49:20|1516.19|1505.82|1516.09|1505.72|1516.34|1505.97|1516.04|1505.67|7
1736156970000|2025-01-06 09:49:30|1516.04|1505.67|1516.09|1505.72|1516.09|1505.72|1516.04|1505.67|2
1736156990000|2025-01-06 09:49:50|1516.24|1505.87|1516.99|1506.62|1516.99|1506.62|1516.24|1505.87|12
1736157000000|2025-01-06 09:50:00|1517.04|1506.67|1517.29|1506.92|1517.29|1506.92|1517.04|1506.67|12
1736157010000|2025-01-06 09:50:10|1517.34|1506.97|1513.89|1503.52|1517.74|1507.37|1513.89|1503.52|27
1736157020000|2025-01-06 09:50:20|1513.44|1503.07|1512.79|1502.42|1513.74|1503.37|1512.49|1502.12|19
1736157030000|2025-01-06 09:50:30|1512.94|1502.57|1511.49|1501.12|1512.94|1502.57|1511.34|1500.97|26
1736157040000|2025-01-06 09:50:40|1511.44|1501.07|1510.99|1500.62|1511.44|1501.07|1510.99|1500.62|7
1736157050000|2025-01-06 09:50:50|1511.09|1500.72|1511.29|1500.92|1511.64|1501.27|1511.09|1500.72|9
1736157060000|2025-01-06 09:51:00|1511.34|1500.97|1510.59|1500.22|1511.39|1501.02|1510.39|1500.02|15
1736157070000|2025-01-06 09:51:10|1510.39|1500.02|1509.84|1499.47|1510.39|1500.02|1509.84|1499.47|6
1736157080000|2025-01-06 09:51:20|1510.09|1499.72|1510.94|1500.57|1510.94|1500.57|1510.09|1499.72|14
1736157090000|2025-01-06 09:51:30|1510.99|1500.62|1511.19|1500.82|1511.54|1501.17|1510.99|1500.62|21
1736157100000|2025-01-06 09:51:40|1511.24|1500.87|1512.29|1501.92|1512.29|1501.92|1511.09|1500.72|20
1736157110000|2025-01-06 09:51:50|1512.09|1501.72|1511.79|1501.42|1512.49|1502.12|1511.64|1501.27|19
1736157120000|2025-01-06 09:52:00|1511.84|1501.47|1512.64|1502.27|1512.64|1502.27|1511.79|1501.42|15
1736157130000|2025-01-06 09:52:10|1512.69|1502.32|1513.09|1502.72|1513.09|1502.72|1512.69|1502.32|11
1736157140000|2025-01-06 09:52:20|1513.24|1502.87|1513.54|1503.17|1513.54|1503.17|1512.89|1502.52|15
1736157150000|2025-01-06 09:52:30|1513.64|1503.27|1513.49|1503.12|1513.84|1503.47|1513.24|1502.87|16
1736157160000|2025-01-06 09:52:40|1513.59|1503.22|1513.84|1503.47|1513.99|1503.62|1513.59|1503.22|11
1736157170000|2025-01-06 09:52:50|1513.89|1503.52|1513.79|1503.42|1513.94|1503.57|1513.69|1503.32|11
1736157180000|2025-01-06 09:53:00|1513.84|1503.47|1513.79|1503.42|1513.89|1503.52|1513.59|1503.22|12
1736157190000|2025-01-06 09:53:10|1513.84|1503.47|1510.79|1500.42|1514.19|1503.82|1510.79|1500.42|21
1736157200000|2025-01-06 09:53:20|1510.69|1500.32|1508.49|1498.12|1510.69|1500.32|1508.19|1497.82|21
1736157210000|2025-01-06 09:53:30|1508.54|1498.17|1508.29|1497.92|1508.54|1498.17|1508.19|1497.82|17
1736157220000|2025-01-06 09:53:40|1508.24|1497.87|1510.39|1500.02|1510.39|1500.02|1508.24|1497.87|23
1736157230000|2025-01-06 09:53:50|1510.34|1499.97|1510.34|1499.97|1510.59|1500.22|1510.19|1499.82|16
1736157240000|2025-01-06 09:54:00|1510.29|1499.92|1509.84|1499.47|1510.79|1500.42|1509.84|1499.47|20
1736157250000|2025-01-06 09:54:10|1509.79|1499.42|1509.69|1499.32|1510.34|1499.97|1509.69|1499.32|16
1736157260000|2025-01-06 09:54:20|1510.29|1499.92|1510.04|1499.67|1510.44|1500.07|1509.84|1499.47|22
1736157270000|2025-01-06 09:54:30|1510.64|1500.27|1509.64|1499.27|1510.64|1500.27|1509.64|1499.27|23
1736157280000|2025-01-06 09:54:40|1509.59|1499.22|1508.09|1497.72|1510.09|1499.72|1508.09|1497.72|22
1736157290000|2025-01-06 09:54:50|1507.79|1497.42|1504.94|1494.57|1507.79|1497.42|1504.49|1494.12|32
1736157300000|2025-01-06 09:55:00|1504.99|1494.62|1505.79|1495.42|1505.79|1495.42|1504.79|1494.42|22
1736157310000|2025-01-06 09:55:10|1505.74|1495.37|1506.04|1495.67|1506.04|1495.67|1505.44|1495.07|22
1736157320000|2025-01-06 09:55:20|1506.09|1495.72|1507.14|1496.77|1507.24|1496.87|1505.99|1495.62|27
1736157330000|2025-01-06 09:55:30|1507.09|1496.72|1506.99|1496.62|1507.34|1496.97|1506.79|1496.42|25
1736157340000|2025-01-06 09:55:40|1507.04|1496.67|1506.84|1496.47|1507.24|1496.87|1506.79|1496.42|23
1736157350000|2025-01-06 09:55:50|1506.79|1496.42|1508.29|1497.92|1508.34|1497.97|1506.79|1496.42|26
1736157360000|2025-01-06 09:56:00|1508.34|1497.97|1508.69|1498.32|1508.69|1498.32|1508.29|1497.92|17
1736157370000|2025-01-06 09:56:10|1508.84|1498.47|1508.29|1497.92|1508.99|1498.62|1508.29|1497.92|22
1736157380000|2025-01-06 09:56:20|1508.24|1497.87|1508.79|1498.42|1508.94|1498.57|1508.24|1497.87|20
1736157390000|2025-01-06 09:56:30|1508.74|1498.37|1507.24|1496.87|1508.94|1498.57|1506.99|1496.62|26
1736157400000|2025-01-06 09:56:40|1507.39|1497.02|1507.14|1496.77|1507.39|1497.02|1506.99|1496.62|21
1736157410000|2025-01-06 09:56:50|1507.39|1497.02|1507.39|1497.02|1507.49|1497.12|1507.14|1496.77|25
1736157420000|2025-01-06 09:57:00|1507.34|1496.97|1508.04|1497.67|1508.04|1497.67|1507.29|1496.92|18
1736157430000|2025-01-06 09:57:10|1508.09|1497.72|1507.74|1497.37|1508.29|1497.92|1507.59|1497.22|22
1736157440000|2025-01-06 09:57:20|1507.69|1497.32|1507.89|1497.52|1507.89|1497.52|1507.64|1497.27|20
1736157450000|2025-01-06 09:57:30|1507.84|1497.47|1508.29|1497.92|1508.29|1497.92|1507.84|1497.47|21
1736157470000|2025-01-06 09:57:50|1504.49|1494.12|1504.79|1494.42|1505.04|1494.67|1504.24|1493.87|17
1736157480000|2025-01-06 09:58:00|1504.74|1494.37|1504.79|1494.42|1504.94|1494.57|1504.74|1494.37|21
1736157490000|2025-01-06 09:58:10|1504.74|1494.37|1505.09|1494.72|1505.09|1494.72|1504.74|1494.37|23
1736157500000|2025-01-06 09:58:20|1505.04|1494.67|1505.19|1494.82|1505.19|1494.82|1504.89|1494.52|19
1736157510000|2025-01-06 09:58:30|1505.14|1494.77|1505.09|1494.72|1505.19|1494.82|1504.94|1494.57|20
1736157520000|2025-01-06 09:58:40|1505.04|1494.67|1505.04|1494.67|1505.14|1494.77|1504.99|1494.62|19
1736157530000|2025-01-06 09:58:50|1504.99|1494.62|1505.14|1494.77|1505.24|1494.87|1504.99|1494.62|20
1736157540000|2025-01-06 09:59:00|1505.09|1494.72|1505.09|1494.72|1505.19|1494.82|1504.89|1494.52|17
1736157550000|2025-01-06 09:59:10|1504.99|1494.62|1505.14|1494.77|1505.24|1494.87|1504.94|1494.57|20
1736157560000|2025-01-06 09:59:20|1505.24|1494.87|1505.84|1495.47|1505.99|1495.62|1505.14|1494.77|19
1736157570000|2025-01-06 09:59:30|1505.79|1495.42|1505.94|1495.57|1506.14|1495.77|1505.79|1495.42|20
1736157580000|2025-01-06 09:59:40|1505.89|1495.52|1506.04|1495.67|1506.19|1495.82|1505.79|1495.42|21
1736157590000|2025-01-06 09:59:50|1505.99|1495.62|1505.99|1495.62|1506.29|1495.92|1505.89|1495.52|27
1736157600000|2025-01-06 10:00:00|1505.94|1495.57|1506.29|1495.92|1506.64|1496.27|1505.89|1495.52|24
1736157610000|2025-01-06 10:00:10|1506.24|1495.87|1505.64|1495.27|1506.64|1496.27|1505.64|1495.27|22
1736157620000|2025-01-06 10:00:20|1505.69|1495.32|1505.84|1495.47|1506.04|1495.67|1505.54|1495.17|21
1736157630000|2025-01-06 10:00:30|1505.59|1495.22|1505.89|1495.52|1506.14|1495.77|1505.39|1495.02|28
1736157640000|2025-01-06 10:00:40|1505.84|1495.47|1506.64|1496.27|1506.69|1496.32|1505.69|1495.32|27
1736157650000|2025-01-06 10:00:50|1506.59|1496.22|1506.44|1496.07|1506.74|1496.37|1506.39|1496.02|25
1736157660000|2025-01-06 10:01:00|1506.59|1496.22|1506.59|1496.22|1506.69|1496.32|1506.39|1496.02|27
1736157670000|2025-01-06 10:01:10|1506.69|1496.32|1505.89|1495.52|1507.04|1496.67|1505.89|1495.52|25
1736157680000|2025-01-06 10:01:20|1505.84|1495.47|1506.19|1495.82|1506.34|1495.97|1505.84|1495.47|22
1736157690000|2025-01-06 10:01:30|1506.29|1495.92|1505.79|1495.42|1506.29|1495.92|1505.79|1495.42|21
1736157700000|2025-01-06 10:01:40|1505.89|1495.52|1505.59|1495.22|1505.89|1495.52|1505.59|1495.22|13
1736157710000|2025-01-06 10:01:50|1505.69|1495.32|1505.74|1495.37|1505.84|1495.47|1505.24|1494.87|24
1736157720000|2025-01-06 10:02:00|1505.79|1495.42|1505.84|1495.47|1506.09|1495.72|1505.79|1495.42|13
1736157730000|2025-01-06 10:02:10|1505.89|1495.52|1505.99|1495.62|1505.99|1495.62|1505.89|1495.52|7
1736157740000|2025-01-06 10:02:20|1505.89|1495.52|1505.64|1495.27|1505.99|1495.62|1505.54|1495.17|17
1736157750000|2025-01-06 10:02:30|1505.59|1495.22|1506.54|1496.17|1506.59|1496.22|1505.59|1495.22|21
1736157760000|2025-01-06 10:02:40|1506.59|1496.22|1505.94|1495.57|1506.59|1496.22|1505.89|1495.52|14
1736157770000|2025-01-06 10:02:50|1505.99|1495.62|1505.84|1495.47|1505.99|1495.62|1505.84|1495.47|8
1736157780000|2025-01-06 10:03:00|1505.89|1495.52|1505.39|1495.02|1505.89|1495.52|1505.14|1494.77|19
1736157790000|2025-01-06 10:03:10|1505.34|1494.97|1505.34|1494.97|1505.34|1494.97|1505.34|1494.97|1
1736157800000|2025-01-06 10:03:20|1505.39|1495.02|1504.89|1494.52|1505.39|1495.02|1504.89|1494.52|14
1736157810000|2025-01-06 10:03:30|1504.79|1494.42|1504.29|1493.92|1504.84|1494.47|1504.19|1493.82|14
1736157820000|2025-01-06 10:03:40|1504.34|1493.97|1504.59|1494.22|1504.64|1494.27|1504.34|1493.97|12
1736157830000|2025-01-06 10:03:50|1504.64|1494.27|1504.64|1494.27|1504.64|1494.27|1504.59|1494.22|5
1736157840000|2025-01-06 10:04:00|1504.59|1494.22|1504.44|1494.07|1504.64|1494.27|1504.44|1494.07|11
1736157850000|2025-01-06 10:04:10|1504.49|1494.12|1504.29|1493.92|1504.49|1494.12|1504.14|1493.77|14
1736157860000|2025-01-06 10:04:20|1504.24|1493.87|1503.64|1493.27|1504.24|1493.87|1503.64|1493.27|23
1736157870000|2025-01-06 10:04:30|1503.59|1493.22|1504.14|1493.77|1504.19|1493.82|1503.54|1493.17|23
1736157880000|2025-01-06 10:04:40|1504.09|1493.72|1505.64|1495.27|1505.69|1495.32|1504.09|1493.72|23
1736157890000|2025-01-06 10:04:50|1505.69|1495.32|1504.79|1494.42|1506.04|1495.67|1504.79|1494.42|21
1736157900000|2025-01-06 10:05:00|1504.89|1494.52|1504.74|1494.37|1505.14|1494.77|1504.59|1494.22|20
1736157910000|2025-01-06 10:05:10|1504.84|1494.47|1504.84|1494.47|1505.19|1494.82|1504.64|1494.27|20
1736157920000|2025-01-06 10:05:20|1504.59|1494.22|1503.49|1493.12|1504.59|1494.22|1503.29|1492.92|19
1736157930000|2025-01-06 10:05:30|1503.44|1493.07|1503.94|1493.57|1503.94|1493.57|1503.39|1493.02|12
1736157940000|2025-01-06 10:05:40|1503.89|1493.52|1503.24|1492.87|1503.89|1493.52|1503.24|1492.87|17
1736157950000|2025-01-06 10:05:50|1503.39|1493.02|1503.14|1492.77|1503.74|1493.37|1503.14|1492.77|25
1736157960000|2025-01-06 10:06:00|1503.09|1492.72|1502.19|1491.82|1503.29|1492.92|1502.09|1491.72|22
1736157970000|2025-01-06 10:06:10|1502.09|1491.72|1502.89|1492.52|1503.29|1492.92|1502.09|1491.72|29
1736157980000|2025-01-06 10:06:20|1502.94|1492.57|1502.39|1492.02|1503.49|1493.12|1502.39|1492.02|28
1736157990000|2025-01-06 10:06:30|1502.44|1492.07|1502.19|1491.82|1502.74|1492.37|1501.99|1491.62|25
1736158000000|2025-01-06 10:06:40|1502.39|1492.02|1503.19|1492.82|1503.39|1493.02|1502.39|1492.02|15
1736158010000|2025-01-06 10:06:50|1503.09|1492.72|1502.29|1491.92|1503.09|1492.72|1502.29|1491.92|10
1736158020000|2025-01-06 10:07:00|1502.24|1491.87|1501.79|1491.42|1502.24|1491.87|1501.74|1491.37|19
1736158030000|2025-01-06 10:07:10|1501.89|1491.52|1502.34|1491.97|1502.39|1492.02|1501.89|1491.52|11
1736158040000|2025-01-06 10:07:20|1502.29|1491.92|1503.64|1493.27|1503.69|1493.32|1502.24|1491.87|17
1736158050000|2025-01-06 10:07:30|1503.29|1492.92|1502.99|1492.62|1503.49|1493.12|1502.89|1492.52|14
1736158060000|2025-01-06 10:07:40|1502.89|1492.52|1503.69|1493.32|1503.89|1493.52|1502.89|1492.52|14
1736158070000|2025-01-06 10:07:50|1503.74|1493.37|1504.89|1494.52|1504.89|1494.52|1503.74|1493.37|15
1736158080000|2025-01-06 10:08:00|1504.84|1494.47|1504.19|1493.82|1504.89|1494.52|1504.04|1493.67|24
1736158090000|2025-01-06 10:08:10|1504.14|1493.77|1504.24|1493.87|1504.29|1493.92|1503.64|1493.27|22
1736158100000|2025-01-06 10:08:20|1504.19|1493.82|1503.94|1493.57|1504.29|1493.92|1503.79|1493.42|23
1736158110000|2025-01-06 10:08:30|1503.89|1493.52|1503.29|1492.92|1503.94|1493.57|1503.29|1492.92|20
1736158120000|2025-01-06 10:08:40|1503.39|1493.02|1503.64|1493.27|1503.69|1493.32|1503.34|1492.97|16
1736158130000|2025-01-06 10:08:50|1503.59|1493.22|1503.64|1493.27|1504.14|1493.77|1503.59|1493.22|27
1736158140000|2025-01-06 10:09:00|1503.74|1493.37|1503.24|1492.87|1503.74|1493.37|1503.09|1492.72|21
1736158150000|2025-01-06 10:09:10|1503.29|1492.92|1502.89|1492.52|1503.44|1493.07|1502.89|1492.52|21
1736158160000|2025-01-06 10:09:20|1502.84|1492.47|1502.74|1492.37|1502.94|1492.57|1502.69|1492.32|11
1736158170000|2025-01-06 10:09:30|1502.69|1492.32|1502.24|1491.87|1502.89|1492.52|1502.14|1491.77|20
1736158180000|2025-01-06 10:09:40|1502.19|1491.82|1502.54|1492.17|1502.64|1492.27|1502.19|1491.82|12
1736158190000|2025-01-06 10:09:50|1502.49|1492.12|1500.69|1490.32|1502.49|1492.12|1500.69|1490.32|12
1736158200000|2025-01-06 10:10:00|1500.64|1490.27|1500.69|1490.32|1500.74|1490.37|1498.84|1488.47|28
1736158210000|2025-01-06 10:10:10|1500.79|1490.42|1501.44|1491.07|1501.44|1491.07|1500.59|1490.22|18
1736158220000|2025-01-06 10:10:20|1501.49|1491.12|1500.14|1489.77|1501.59|1491.22|1500.04|1489.67|18
1736158230000|2025-01-06 10:10:30|1500.19|1489.82|1500.64|1490.27|1500.94|1490.57|1500.14|1489.77|25
1736158240000|2025-01-06 10:10:40|1500.59|1490.22|1499.89|1489.52|1500.59|1490.22|1499.74|1489.37|14
1736158250000|2025-01-06 10:10:50|1499.94|1489.57|1501.04|1490.67|1501.04|1490.67|1499.89|1489.52|20
1736158260000|2025-01-06 10:11:00|1500.99|1490.62|1501.04|1490.67|1501.14|1490.77|1500.89|1490.52|17
1736158270000|2025-01-06 10:11:10|1500.99|1490.62|1500.74|1490.37|1501.09|1490.72|1500.34|1489.97|24
1736158280000|2025-01-06 10:11:20|1500.69|1490.32|1500.64|1490.27|1500.69|1490.32|1500.59|1490.22|11
1736158290000|2025-01-06 10:11:30|1500.69|1490.32|1500.24|1489.87|1500.74|1490.37|1500.19|1489.82|9
1736158300000|2025-01-06 10:11:40|1500.09|1489.72|1500.04|1489.67|1500.14|1489.77|1499.74|1489.37|16
1736158310000|2025-01-06 10:11:50|1500.24|1489.87|1500.19|1489.82|1500.79|1490.42|1499.99|1489.62|18
1736158320000|2025-01-06 10:12:00|1500.34|1489.97|1500.29|1489.92|1500.44|1490.07|1500.29|1489.92|11
1736158330000|2025-01-06 10:12:10|1500.24|1489.87|1500.34|1489.97|1500.34|1489.97|1499.89|1489.52|10
1736158340000|2025-01-06 10:12:20|1500.39|1490.02|1500.54|1490.17|1500.54|1490.17|1500.04|1489.67|17
1736158350000|2025-01-06 10:12:30|1500.59|1490.22|1500.49|1490.12|1500.64|1490.27|1500.49|1490.12|6
1736158360000|2025-01-06 10:12:40|1500.54|1490.17|1500.69|1490.32|1500.69|1490.32|1500.29|1489.92|7
1736158370000|2025-01-06 10:12:50|1500.74|1490.37|1501.04|1490.67|1501.14|1490.77|1500.74|1490.37|13
1736158380000|2025-01-06 10:13:00|1501.09|1490.72|1500.04|1489.67|1501.14|1490.77|1499.94|1489.57|21
1736158390000|2025-01-06 10:13:10|1500.09|1489.72|1500.44|1490.07|1500.44|1490.07|1499.99|1489.62|13
1736158400000|2025-01-06 10:13:20|1500.54|1490.17|1500.79|1490.42|1500.79|1490.42|1500.24|1489.87|20
1736158410000|2025-01-06 10:13:30|1500.74|1490.37|1500.84|1490.47|1500.84|1490.47|1500.64|1490.27|15
1736158420000|2025-01-06 10:13:40|1500.79|1490.42|1501.09|1490.72|1501.09|1490.72|1500.79|1490.42|4
1736158440000|2025-01-06 10:14:00|1501.69|1491.32|1501.74|1491.37|1501.74|1491.37|1501.54|1491.17|14
1736158450000|2025-01-06 10:14:10|1501.79|1491.42|1501.59|1491.22|1501.79|1491.42|1501.54|1491.17|8
1736158460000|2025-01-06 10:14:20|1501.64|1491.27|1501.69|1491.32|1501.69|1491.32|1501.59|1491.22|11
1736158470000|2025-01-06 10:14:30|1501.74|1491.37|1501.74|1491.37|1501.89|1491.52|1501.49|1491.12|14
1736158480000|2025-01-06 10:14:40|1501.79|1491.42|1501.14|1490.77|1501.89|1491.52|1501.04|1490.67|13
1736158490000|2025-01-06 10:14:50|1501.09|1490.72|1501.14|1490.77|1501.14|1490.77|1501.09|1490.72|2
1736158500000|2025-01-06 10:15:00|1501.19|1490.82|1501.44|1491.07|1501.79|1491.42|1501.19|1490.82|21
1736158510000|2025-01-06 10:15:10|1501.19|1490.82|1501.24|1490.87|1501.39|1491.02|1501.14|1490.77|15
1736158520000|2025-01-06 10:15:20|1501.09|1490.72|1500.74|1490.37|1501.09|1490.72|1500.69|1490.32|19
1736158530000|2025-01-06 10:15:30|1500.79|1490.42|1500.34|1489.97|1500.89|1490.52|1500.29|1489.92|15
1736158540000|2025-01-06 10:15:40|1500.44|1490.07|1500.74|1490.37|1500.84|1490.47|1500.44|1490.07|11
1736158550000|2025-01-06 10:15:50|1500.69|1490.32|1501.39|1491.02|1501.39|1491.02|1500.54|1490.17|18
1736158560000|2025-01-06 10:16:00|1501.44|1491.07|1501.54|1491.17|1501.54|1491.17|1501.34|1490.97|14
1736158570000|2025-01-06 10:16:10|1501.44|1491.07|1501.04|1490.67|1501.44|1491.07|1500.94|1490.57|14
1736158580000|2025-01-06 10:16:20|1501.09|1490.72|1501.09|1490.72|1501.19|1490.82|1500.94|1490.57|12
1736158590000|2025-01-06 10:16:30|1501.19|1490.82|1500.94|1490.57|1501.34|1490.97|1500.89|1490.52|11
1736158600000|2025-01-06 10:16:40|1500.99|1490.62|1501.14|1490.77|1501.19|1490.82|1500.99|1490.62|13
1736158610000|2025-01-06 10:16:50|1501.19|1490.82|1501.09|1490.72|1501.19|1490.82|1501.09|1490.72|11
1736158630000|2025-01-06 10:17:10|1501.24|1490.87|1500.54|1490.17|1501.24|1490.87|1500.44|1490.07|11
1736158640000|2025-01-06 10:17:20|1500.44|1490.07|1500.69|1490.32|1500.69|1490.32|1500.44|1490.07|12
1736158650000|2025-01-06 10:17:30|1500.54|1490.17|1500.39|1490.02|1500.54|1490.17|1500.34|1489.97|10
1736158660000|2025-01-06 10:17:40|1500.44|1490.07|1500.29|1489.92|1500.44|1490.07|1500.24|1489.87|6
1736158670000|2025-01-06 10:17:50|1500.24|1489.87|1500.29|1489.92|1500.34|1489.97|1500.19|1489.82|7
1736158680000|2025-01-06 10:18:00|1500.24|1489.87|1500.29|1489.92|1500.29|1489.92|1500.19|1489.82|6
1736158690000|2025-01-06 10:18:10|1500.34|1489.97|1499.79|1489.42|1500.39|1490.02|1499.59|1489.22|19
1736158700000|2025-01-06 10:18:20|1499.84|1489.47|1499.39|1489.02|1499.94|1489.57|1499.39|1489.02|17
1736158710000|2025-01-06 10:18:30|1499.49|1489.12|1500.04|1489.67|1500.04|1489.67|1499.49|1489.12|9
1736158720000|2025-01-06 10:18:40|1500.09|1489.72|1500.14|1489.77|1500.19|1489.82|1499.94|1489.57|11
1736158730000|2025-01-06 10:18:50|1500.19|1489.82|1500.24|1489.87|1500.24|1489.87|1500.09|1489.72|15
1736158740000|2025-01-06 10:19:00|1500.19|1489.82|1499.94|1489.57|1500.19|1489.82|1499.79|1489.42|12
1736158750000|2025-01-06 10:19:10|1499.84|1489.47|1500.04|1489.67|1500.04|1489.67|1499.84|1489.47|5
1736158760000|2025-01-06 10:19:20|1499.99|1489.62|1499.99|1489.62|1500.04|1489.67|1499.94|1489.57|15
1736158770000|2025-01-06 10:19:30|1499.94|1489.57|1501.09|1490.72|1501.09|1490.72|1499.89|1489.52|17
1736158780000|2025-01-06 10:19:40|1501.04|1490.67|1501.09|1490.72|1501.19|1490.82|1500.94|1490.57|18
1736158790000|2025-01-06 10:19:50|1501.04|1490.67|1501.04|1490.67|1501.04|1490.67|1500.94|1490.57|7
1736158800000|2025-01-06 10:20:00|1501.09|1490.72|1501.29|1490.92|1501.34|1490.97|1500.99|1490.62|12
1736158810000|2025-01-06 10:20:10|1501.24|1490.87|1501.29|1490.92|1501.34|1490.97|1501.09|1490.72|8
1736158820000|2025-01-06 10:20:20|1501.14|1490.77|1500.89|1490.52|1501.14|1490.77|1500.74|1490.37|16
1736158830000|2025-01-06 10:20:30|1500.84|1490.47|1500.09|1489.72|1500.89|1490.52|1500.04|1489.67|15
1736158840000|2025-01-06 10:20:40|1500.14|1489.77|1500.14|1489.77|1500.14|1489.77|1500.04|1489.67|12
1736158850000|2025-01-06 10:20:50|1500.19|1489.82|1500.09|1489.72|1500.19|1489.82|1500.09|1489.72|6
1736158860000|2025-01-06 10:21:00|1500.19|1489.82|1500.54|1490.17|1500.54|1490.17|1500.09|1489.72|15
1736158870000|2025-01-06 10:21:10|1500.59|1490.22|1501.44|1491.07|1501.54|1491.17|1500.59|1490.22|14
1736158880000|2025-01-06 10:21:20|1501.49|1491.12|1501.64|1491.27|1501.64|1491.27|1501.49|1491.12|5
1736158890000|2025-01-06 10:21:30|1501.69|1491.32|1501.84|1491.47|1501.84|1491.47|1501.69|1491.32|13
1736158900000|2025-01-06 10:21:40|1501.79|1491.42|1501.49|1491.12|1501.84|1491.47|1501.29|1490.92|16
1736158910000|2025-01-06 10:21:50|1501.44|1491.07|1501.84|1491.47|1501.89|1491.52|1501.44|1491.07|13
1736158920000|2025-01-06 10:22:00|1501.79|1491.42|1501.94|1491.57|1501.99|1491.62|1501.79|1491.42|19
1736158930000|2025-01-06 10:22:10|1501.89|1491.52|1501.89|1491.52|1501.99|1491.62|1501.89|1491.52|4
1736158950000|2025-01-06 10:22:30|1502.34|1491.97|1502.34|1491.97|1502.49|1492.12|1501.99|1491.62|14
1736158960000|2025-01-06 10:22:40|1502.39|1492.02|1502.64|1492.27|1502.69|1492.32|1502.39|1492.02|16
1736158970000|2025-01-06 10:22:50|1502.69|1492.32|1502.49|1492.12|1502.69|1492.32|1502.39|1492.02|14
1736158980000|2025-01-06 10:23:00|1502.54|1492.17|1502.24|1491.87|1502.54|1492.17|1502.24|1491.87|13
1736158990000|2025-01-06 10:23:10|1502.34|1491.97|1502.54|1492.17|1502.54|1492.17|1502.34|1491.97|8
1736159000000|2025-01-06 10:23:20|1502.49|1492.12|1502.69|1492.32|1502.69|1492.32|1502.44|1492.07|6
1736159010000|2025-01-06 10:23:30|1502.74|1492.37|1502.89|1492.52|1502.89|1492.52|1502.64|1492.27|12
1736159020000|2025-01-06 10:23:40|1502.94|1492.57|1502.94|1492.57|1502.94|1492.57|1502.84|1492.47|7
1736159030000|2025-01-06 10:23:50|1502.99|1492.62|1503.24|1492.87|1503.34|1492.97|1502.89|1492.52|12
1736159040000|2025-01-06 10:24:00|1503.19|1492.82|1503.29|1492.92|1503.29|1492.92|1502.94|1492.57|9
1736159050000|2025-01-06 10:24:10|1503.39|1493.02|1503.54|1493.17|1503.69|1493.32|1503.39|1493.02|12
1736159060000|2025-01-06 10:24:20|1503.59|1493.22|1504.14|1493.77|1504.39|1494.02|1503.59|1493.22|15
1736159070000|2025-01-06 10:24:30|1504.19|1493.82|1504.29|1493.92|1504.39|1494.02|1504.19|1493.82|12
1736159080000|2025-01-06 10:24:40|1504.34|1493.97|1503.49|1493.12|1504.34|1493.97|1503.49|1493.12|11
1736159090000|2025-01-06 10:24:50|1503.44|1493.07|1503.34|1492.97|1503.54|1493.17|1503.34|1492.97|9
1736159100000|2025-01-06 10:25:00|1503.29|1492.92|1503.24|1492.87|1503.29|1492.92|1503.14|1492.77|12
1736159110000|2025-01-06 10:25:10|1503.29|1492.92|1503.19|1492.82|1503.39|1493.02|1503.14|1492.77|8
1736159120000|2025-01-06 10:25:20|1503.24|1492.87|1503.14|1492.77|1503.34|1492.97|1503.04|1492.67|19
1736159130000|2025-01-06 10:25:30|1503.09|1492.72|1503.09|1492.72|1503.14|1492.77|1502.94|1492.57|11
1736159140000|2025-01-06 10:25:40|1503.24|1492.87|1503.04|1492.67|1503.54|1493.17|1502.94|1492.57|14
1736159150000|2025-01-06 10:25:50|1502.99|1492.62|1502.99|1492.62|1503.04|1492.67|1502.89|1492.52|13
1736159160000|2025-01-06 10:26:00|1502.94|1492.57|1502.94|1492.57|1502.99|1492.62|1502.89|1492.52|12
1736159170000|2025-01-06 10:26:10|1502.89|1492.52|1502.69|1492.32|1502.89|1492.52|1502.34|1491.97|9
1736159180000|2025-01-06 10:26:20|1502.74|1492.37|1502.34|1491.97|1502.79|1492.42|1502.19|1491.82|16
1736159190000|2025-01-06 10:26:30|1502.29|1491.92|1502.44|1492.07|1502.49|1492.12|1502.24|1491.87|16
1736159200000|2025-01-06 10:26:40|1502.39|1492.02|1502.49|1492.12|1502.54|1492.17|1502.29|1491.92|8
1736159210000|2025-01-06 10:26:50|1502.54|1492.17|1503.09|1492.72|1503.09|1492.72|1502.54|1492.17|10
1736159220000|2025-01-06 10:27:00|1502.99|1492.62|1502.59|1492.22|1502.99|1492.62|1502.49|1492.12|15
1736159230000|2025-01-06 10:27:10|1502.54|1492.17|1501.94|1491.57|1502.59|1492.22|1501.89|1491.52|15
1736159240000|2025-01-06 10:27:20|1501.99|1491.62|1501.79|1491.42|1502.04|1491.67|1501.79|1491.42|7
1736159250000|2025-01-06 10:27:30|1501.84|1491.47|1502.04|1491.67|1502.04|1491.67|1501.84|1491.47|5
1736159260000|2025-01-06 10:27:40|1501.99|1491.62|1501.94|1491.57|1502.09|1491.72|1501.89|1491.52|9
1736159270000|2025-01-06 10:27:50|1501.89|1491.52|1501.99|1491.62|1501.99|1491.62|1501.89|1491.52|3
1736159280000|2025-01-06 10:28:00|1502.04|1491.67|1502.04|1491.67|1502.09|1491.72|1501.99|1491.62|7
1736159290000|2025-01-06 10:28:10|1502.09|1491.72|1502.39|1492.02|1502.39|1492.02|1502.04|1491.67|10
1736159300000|2025-01-06 10:28:20|1502.44|1492.07|1502.34|1491.97|1502.69|1492.32|1502.34|1491.97|10
1736159310000|2025-01-06 10:28:30|1502.24|1491.87|1502.24|1491.87|1502.24|1491.87|1502.14|1491.77|10
1736159320000|2025-01-06 10:28:40|1502.29|1491.92|1502.24|1491.87|1502.39|1492.02|1502.19|1491.82|8
1736159330000|2025-01-06 10:28:50|1502.29|1491.92|1502.59|1492.22|1502.59|1492.22|1502.19|1491.82|8
1736159340000|2025-01-06 10:29:00|1502.69|1492.32|1503.09|1492.72|1503.14|1492.77|1502.69|1492.32|13
1736159350000|2025-01-06 10:29:10|1503.14|1492.77|1503.29|1492.92|1503.34|1492.97|1503.14|1492.77|6
1736159360000|2025-01-06 10:29:20|1503.34|1492.97|1503.39|1493.02|1503.39|1493.02|1503.24|1492.87|6
1736159370000|2025-01-06 10:29:30|1503.34|1492.97|1503.24|1492.87|1503.34|1492.97|1502.84|1492.47|11
1736159380000|2025-01-06 10:29:40|1503.29|1492.92|1503.54|1493.17|1503.69|1493.32|1503.29|1492.92|13
1736159390000|2025-01-06 10:29:50|1503.44|1493.07|1503.34|1492.97|1503.44|1493.07|1503.34|1492.97|3
1736159410000|2025-01-06 10:30:10|1503.24|1492.87|1502.94|1492.57|1503.24|1492.87|1502.84|1492.47|11
1736159420000|2025-01-06 10:30:20|1503.04|1492.67|1502.49|1492.12|1503.04|1492.67|1502.49|1492.12|12
1736159430000|2025-01-06 10:30:30|1502.44|1492.07|1501.74|1491.37|1502.49|1492.12|1501.74|1491.37|19
1736159440000|2025-01-06 10:30:40|1501.79|1491.42|1501.84|1491.47|1501.89|1491.52|1501.69|1491.32|9
1736159450000|2025-01-06 10:30:50|1501.99|1491.62|1502.39|1492.02|1502.59|1492.22|1501.99|1491.62|15
1736159460000|2025-01-06 10:31:00|1502.44|1492.07|1502.39|1492.02|1502.54|1492.17|1502.29|1491.92|18
1736159470000|2025-01-06 10:31:10|1502.44|1492.07|1502.29|1491.92|1502.54|1492.17|1502.29|1491.92|15
1736159480000|2025-01-06 10:31:20|1502.34|1491.97|1502.39|1492.02|1502.54|1492.17|1501.99|1491.62|16
1736159490000|2025-01-06 10:31:30|1502.44|1492.07|1502.89|1492.52|1502.94|1492.57|1502.44|1492.07|12
1736159500000|2025-01-06 10:31:40|1502.84|1492.47|1502.59|1492.22|1502.89|1492.52|1502.39|1492.02|14
1736159510000|2025-01-06 10:31:50|1502.54|1492.17|1502.24|1491.87|1502.54|1492.17|1502.19|1491.82|11
1736159520000|2025-01-06 10:32:00|1502.19|1491.82|1502.59|1492.22|1502.59|1492.22|1502.19|1491.82|9
1736159530000|2025-01-06 10:32:10|1502.39|1492.02|1502.44|1492.07|1502.64|1492.27|1502.34|1491.97|12
1736159540000|2025-01-06 10:32:20|1502.59|1492.22|1501.99|1491.62|1502.64|1492.27|1501.99|1491.62|14
1736159550000|2025-01-06 10:32:30|1501.94|1491.57|1501.89|1491.52|1502.09|1491.72|1501.89|1491.52|14
1736159560000|2025-01-06 10:32:40|1502.04|1491.67|1501.99|1491.62|1502.04|1491.67|1501.89|1491.52|6
1736159580000|2025-01-06 10:33:00|1501.69|1491.32|1501.54|1491.17|1501.69|1491.32|1501.54|1491.17|3
1736159600000|2025-01-06 10:33:20|1501.49|1491.12|1501.39|1491.02|1501.49|1491.12|1501.29|1490.92|7
1736159620000|2025-01-06 10:33:40|1501.44|1491.07|1501.44|1491.07|1501.64|1491.27|1501.34|1490.97|9
1736159630000|2025-01-06 10:33:50|1501.39|1491.02|1501.64|1491.27|1501.64|1491.27|1501.39|1491.02|10
1736159640000|2025-01-06 10:34:00|1501.59|1491.22|1501.69|1491.32|1501.69|1491.32|1501.54|1491.17|9
1736159650000|2025-01-06 10:34:10|1501.74|1491.37|1501.94|1491.57|1502.04|1491.67|1501.74|1491.37|5
1736159660000|2025-01-06 10:34:20|1501.99|1491.62|1502.39|1492.02|1502.39|1492.02|1501.89|1491.52|11
1736159670000|2025-01-06 10:34:30|1502.34|1491.97|1502.64|1492.27|1502.69|1492.32|1502.19|1491.82|13
1736159680000|2025-01-06 10:34:40|1502.59|1492.22|1502.59|1492.22|1502.69|1492.32|1502.44|1492.07|11
1736159690000|2025-01-06 10:34:50|1502.54|1492.17|1503.09|1492.72|1503.19|1492.82|1502.49|1492.12|17
1736159700000|2025-01-06 10:35:00|1502.89|1492.52|1502.64|1492.27|1502.94|1492.57|1502.64|1492.27|13
1736159710000|2025-01-06 10:35:10|1502.49|1492.12|1502.34|1491.97|1502.49|1492.12|1502.09|1491.72|11
1736159720000|2025-01-06 10:35:20|1502.39|1492.02|1502.19|1491.82|1502.39|1492.02|1502.19|1491.82|7
1736159730000|2025-01-06 10:35:30|1502.14|1491.77|1502.19|1491.82|1502.24|1491.87|1502.14|1491.77|9
1736159740000|2025-01-06 10:35:40|1501.84|1491.47|1501.84|1491.47|1502.09|1491.72|1501.74|1491.37|11
1736159750000|2025-01-06 10:35:50|1501.74|1491.37|1501.49|1491.12|1501.74|1491.37|1501.19|1490.82|19
1736159760000|2025-01-06 10:36:00|1501.44|1491.07|1501.64|1491.27|1501.69|1491.32|1501.39|1491.02|9
1736159770000|2025-01-06 10:36:10|1501.54|1491.17|1501.59|1491.22|1501.59|1491.22|1501.49|1491.12|3
1736159780000|2025-01-06 10:36:20|1501.54|1491.17|1501.54|1491.17|1501.59|1491.22|1501.39|1491.02|16
1736159790000|2025-01-06 10:36:30|1501.59|1491.22|1501.54|1491.17|1501.74|1491.37|1501.49|1491.12|9
1736159800000|2025-01-06 10:36:40|1501.49|1491.12|1501.64|1491.27|1501.64|1491.27|1501.49|1491.12|5
1736159810000|2025-01-06 10:36:50|1501.69|1491.32|1501.69|1491.32|1501.74|1491.37|1501.64|1491.27|6
1736159820000|2025-01-06 10:37:00|1501.64|1491.27|1501.34|1490.97|1501.69|1491.32|1501.19|1490.82|16
1736159830000|2025-01-06 10:37:10|1501.44|1491.07|1501.39|1491.02|1501.59|1491.22|1501.29|1490.92|12
1736159840000|2025-01-06 10:37:20|1501.34|1490.97|1501.34|1490.97|1501.44|1491.07|1501.29|1490.92|12
1736159860000|2025-01-06 10:37:40|1501.39|1491.02|1501.34|1490.97|1501.39|1491.02|1501.24|1490.87|6
1736159870000|2025-01-06 10:37:50|1501.39|1491.02|1501.64|1491.27|1501.79|1491.42|1501.39|1491.02|19
1736159880000|2025-01-06 10:38:00|1501.84|1491.47|1502.29|1491.92|1502.49|1492.12|1501.79|1491.42|17
1736159890000|2025-01-06 10:38:10|1502.34|1491.97|1502.99|1492.62|1502.99|1492.62|1502.29|1491.92|18
1736159900000|2025-01-06 10:38:20|1502.94|1492.57|1503.09|1492.72|1503.09|1492.72|1502.84|1492.47|12
1736159910000|2025-01-06 10:38:30|1503.14|1492.77|1503.74|1493.37|1503.84|1493.47|1503.14|1492.77|14
1736159920000|2025-01-06 10:38:40|1503.79|1493.42|1503.59|1493.22|1503.89|1493.52|1503.59|1493.22|11
1736159940000|2025-01-06 10:39:00|1503.64|1493.27|1503.79|1493.42|1503.79|1493.42|1503.64|1493.27|4
1736159950000|2025-01-06 10:39:10|1503.74|1493.37|1503.74|1493.37|1503.74|1493.37|1503.64|1493.27|7
1736159960000|2025-01-06 10:39:20|1503.69|1493.32|1504.04|1493.67|1504.04|1493.67|1503.64|1493.27|18
1736159970000|2025-01-06 10:39:30|1504.14|1493.77|1504.24|1493.87|1504.29|1493.92|1504.14|1493.77|9
1736159980000|2025-01-06 10:39:40|1504.34|1493.97|1504.59|1494.22|1504.59|1494.22|1504.29|1493.92|6
1736159990000|2025-01-06 10:39:50|1504.54|1494.17|1504.64|1494.27|1504.69|1494.32|1504.49|1494.12|9
1736160000000|2025-01-06 10:40:00|1504.69|1494.32|1504.99|1494.62|1504.99|1494.62|1504.69|1494.32|5
1736160010000|2025-01-06 10:40:10|1504.94|1494.57|1505.34|1494.97|1505.39|1495.02|1504.94|1494.57|19
1736160020000|2025-01-06 10:40:20|1505.39|1495.02|1505.84|1495.47|1505.84|1495.47|1505.29|1494.92|14
1736160030000|2025-01-06 10:40:30|1505.89|1495.52|1505.89|1495.52|1505.89|1495.52|1505.79|1495.42|10
1736160040000|2025-01-06 10:40:40|1505.79|1495.42|1506.34|1495.97|1506.44|1496.07|1505.74|1495.37|17
1736160050000|2025-01-06 10:40:50|1506.44|1496.07|1506.74|1496.37|1506.74|1496.37|1506.44|1496.07|8
1736160060000|2025-01-06 10:41:00|1506.69|1496.32|1506.49|1496.12|1507.04|1496.67|1506.44|1496.07|17
1736160070000|2025-01-06 10:41:10|1506.44|1496.07|1506.59|1496.22|1506.74|1496.37|1506.39|1496.02|14
1736160080000|2025-01-06 10:41:20|1506.54|1496.17|1506.59|1496.22|1506.74|1496.37|1506.54|1496.17|13
1736160090000|2025-01-06 10:41:30|1506.74|1496.37|1506.44|1496.07|1506.79|1496.42|1506.44|1496.07|12
1736160100000|2025-01-06 10:41:40|1506.39|1496.02|1506.59|1496.22|1506.69|1496.32|1506.39|1496.02|10
1736160120000|2025-01-06 10:42:00|1506.64|1496.27|1506.79|1496.42|1506.79|1496.42|1506.64|1496.27|3
1736160130000|2025-01-06 10:42:10|1506.84|1496.47|1506.89|1496.52|1506.89|1496.52|1506.84|1496.47|2
1736160150000|2025-01-06 10:42:30|1506.94|1496.57|1506.99|1496.62|1506.99|1496.62|1506.94|1496.57|2
1736160160000|2025-01-06 10:42:40|1506.94|1496.57|1506.39|1496.02|1506.94|1496.57|1506.19|1495.82|12
1736160170000|2025-01-06 10:42:50|1506.34|1495.97|1506.34|1495.97|1506.34|1495.97|1506.34|1495.97|1
1736160180000|2025-01-06 10:43:00|1506.29|1495.92|1506.34|1495.97|1506.34|1495.97|1506.24|1495.87|3
1736160190000|2025-01-06 10:43:10|1506.29|1495.92|1505.54|1495.17|1506.29|1495.92|1505.34|1494.97|14
1736160200000|2025-01-06 10:43:20|1505.49|1495.12|1504.69|1494.32|1505.64|1495.27|1504.69|1494.32|21
1736160210000|2025-01-06 10:43:30|1504.64|1494.27|1505.19|1494.82|1505.24|1494.87|1504.49|1494.12|18
1736160220000|2025-01-06 10:43:40|1505.04|1494.67|1505.44|1495.07|1505.44|1495.07|1505.04|1494.67|10
1736160230000|2025-01-06 10:43:50|1505.49|1495.12|1505.39|1495.02|1505.54|1495.17|1505.39|1495.02|9
1736160240000|2025-01-06 10:44:00|1505.34|1494.97|1505.34|1494.97|1505.39|1495.02|1505.24|1494.87|10
1736160250000|2025-01-06 10:44:10|1505.29|1494.92|1505.14|1494.77|1505.34|1494.97|1505.09|1494.72|13
1736160260000|2025-01-06 10:44:20|1505.09|1494.72|1505.14|1494.77|1505.14|1494.77|1504.99|1494.62|7
1736160270000|2025-01-06 10:44:30|1505.09|1494.72|1505.04|1494.67|1505.14|1494.77|1504.99|1494.62|16
1736160280000|2025-01-06 10:44:40|1504.99|1494.62|1504.74|1494.37|1504.99|1494.62|1504.49|1494.12|17
1736160290000|2025-01-06 10:44:50|1504.79|1494.42|1504.74|1494.37|1504.89|1494.52|1504.59|1494.22|14
1736160300000|2025-01-06 10:45:00|1504.54|1494.17|1504.64|1494.27|1504.64|1494.27|1504.49|1494.12|8
1736160310000|2025-01-06 10:45:10|1504.69|1494.32|1504.79|1494.42|1504.79|1494.42|1504.59|1494.22|13
1736160320000|2025-01-06 10:45:20|1504.64|1494.27|1504.34|1493.97|1504.64|1494.27|1504.34|1493.97|9
1736160330000|2025-01-06 10:45:30|1504.44|1494.07|1504.69|1494.32|1504.74|1494.37|1504.44|1494.07|4
1736160350000|2025-01-06 10:45:50|1504.89|1494.52|1505.24|1494.87|1505.24|1494.87|1504.84|1494.47|15
1736160360000|2025-01-06 10:46:00|1505.19|1494.82|1505.09|1494.72|1505.24|1494.87|1504.89|1494.52|11
1736160370000|2025-01-06 10:46:10|1505.29|1494.92|1506.24|1495.87|1506.34|1495.97|1505.29|1494.92|17
1736160380000|2025-01-06 10:46:20|1506.19|1495.82|1506.29|1495.92|1506.34|1495.97|1506.14|1495.77|8
1736160390000|2025-01-06 10:46:30|1506.39|1496.02|1506.99|1496.62|1506.99|1496.62|1506.29|1495.92|17
1736160400000|2025-01-06 10:46:40|1506.94|1496.57|1506.84|1496.47|1506.94|1496.57|1506.69|1496.32|17
1736160410000|2025-01-06 10:46:50|1506.94|1496.57|1506.44|1496.07|1506.99|1496.62|1506.44|1496.07|13
1736160420000|2025-01-06 10:47:00|1506.49|1496.12|1506.64|1496.27|1506.84|1496.47|1506.49|1496.12|19
1736160430000|2025-01-06 10:47:10|1506.59|1496.22|1506.74|1496.37|1506.79|1496.42|1506.54|1496.17|8
1736160440000|2025-01-06 10:47:20|1506.69|1496.32|1507.09|1496.72|1507.09|1496.72|1506.69|1496.32|9
1736160450000|2025-01-06 10:47:30|1507.14|1496.77|1507.14|1496.77|1507.14|1496.77|1507.14|1496.77|1
1736160470000|2025-01-06 10:47:50|1507.09|1496.72|1506.74|1496.37|1507.14|1496.77|1506.74|1496.37|14
1736160480000|2025-01-06 10:48:00|1506.69|1496.32|1506.79|1496.42|1506.89|1496.52|1506.69|1496.32|7
1736160490000|2025-01-06 10:48:10|1506.89|1496.52|1506.39|1496.02|1506.89|1496.52|1506.29|1495.92|10
1736160500000|2025-01-06 10:48:20|1506.49|1496.12|1506.49|1496.12|1506.49|1496.12|1506.44|1496.07|3
1736160510000|2025-01-06 10:48:30|1506.64|1496.27|1506.99|1496.62|1506.99|1496.62|1506.59|1496.22|9
1736160520000|2025-01-06 10:48:40|1506.94|1496.57|1507.39|1497.02|1507.44|1497.07|1506.94|1496.57|15
1736160530000|2025-01-06 10:48:50|1507.44|1497.07|1507.64|1497.27|1507.64|1497.27|1507.34|1496.97|9
1736160540000|2025-01-06 10:49:00|1507.59|1497.22|1507.19|1496.82|1507.59|1497.22|1507.19|1496.82|11
1736160550000|2025-01-06 10:49:10|1507.24|1496.87|1507.39|1497.02|1507.39|1497.02|1507.19|1496.82|13
1736160560000|2025-01-06 10:49:20|1507.29|1496.92|1507.54|1497.17|1507.54|1497.17|1507.29|1496.92|9
1736160570000|2025-01-06 10:49:30|1507.59|1497.22|1507.94|1497.57|1507.94|1497.57|1507.54|1497.17|12
1736160580000|2025-01-06 10:49:40|1507.89|1497.52|1508.19|1497.82|1508.19|1497.82|1507.89|1497.52|9
1736160590000|2025-01-06 10:49:50|1508.29|1497.92|1508.34|1497.97|1508.39|1498.02|1508.29|1497.92|4
1736160600000|2025-01-06 10:50:00|1508.29|1497.92|1508.44|1498.07|1508.44|1498.07|1508.19|1497.82|8
1736160610000|2025-01-06 10:50:10|1508.49|1498.12|1508.49|1498.12|1508.54|1498.17|1508.44|1498.07|9
1736160620000|2025-01-06 10:50:20|1508.59|1498.22|1508.89|1498.52|1509.14|1498.77|1508.59|1498.22|15
1736160630000|2025-01-06 10:50:30|1508.99|1498.62|1508.69|1498.32|1508.99|1498.62|1508.59|1498.22|17
1736160640000|2025-01-06 10:50:40|1508.64|1498.27|1508.54|1498.17|1508.79|1498.42|1508.54|1498.17|12
1736160650000|2025-01-06 10:50:50|1508.49|1498.12|1508.54|1498.17|1508.64|1498.27|1508.44|1498.07|8
1736160670000|2025-01-06 10:51:10|1507.59|1497.22|1507.54|1497.17|1507.69|1497.32|1507.49|1497.12|11
1736160680000|2025-01-06 10:51:20|1507.49|1497.12|1507.44|1497.07|1507.59|1497.22|1507.39|1497.02|14
1736160690000|2025-01-06 10:51:30|1507.39|1497.02|1507.14|1496.77|1507.44|1497.07|1506.99|1496.62|15
1736160700000|2025-01-06 10:51:40|1507.04|1496.67|1507.24|1496.87|1507.24|1496.87|1506.99|1496.62|12
1736160710000|2025-01-06 10:51:50|1507.19|1496.82|1506.54|1496.17|1507.19|1496.82|1506.49|1496.12|14
1736160720000|2025-01-06 10:52:00|1506.69|1496.32|1506.14|1495.77|1506.69|1496.32|1506.14|1495.77|10
1736160730000|2025-01-06 10:52:10|1506.09|1495.72|1506.14|1495.77|1506.14|1495.77|1506.04|1495.67|9
1736160740000|2025-01-06 10:52:20|1506.09|1495.72|1506.14|1495.77|1506.14|1495.77|1505.99|1495.62|14
1736160750000|2025-01-06 10:52:30|1506.09|1495.72|1506.19|1495.82|1506.19|1495.82|1506.04|1495.67|9
1736160760000|2025-01-06 10:52:40|1506.14|1495.77|1506.24|1495.87|1506.24|1495.87|1506.09|1495.72|5
1736160770000|2025-01-06 10:52:50|1506.19|1495.82|1505.89|1495.52|1506.19|1495.82|1505.79|1495.42|9
1736160780000|2025-01-06 10:53:00|1505.84|1495.47|1505.94|1495.57|1505.99|1495.62|1505.74|1495.37|14
1736160790000|2025-01-06 10:53:10|1505.89|1495.52|1506.54|1496.17|1506.54|1496.17|1505.89|1495.52|7
1736160800000|2025-01-06 10:53:20|1506.49|1496.12|1506.49|1496.12|1506.64|1496.27|1506.49|1496.12|9
1736160810000|2025-01-06 10:53:30|1506.59|1496.22|1506.34|1495.97|1506.59|1496.22|1506.34|1495.97|4
1736160820000|2025-01-06 10:53:40|1506.44|1496.07|1506.79|1496.42|1506.79|1496.42|1506.44|1496.07|9
1736160830000|2025-01-06 10:53:50|1506.64|1496.27|1506.69|1496.32|1506.74|1496.37|1506.59|1496.22|15
1736160840000|2025-01-06 10:54:00|1506.64|1496.27|1507.09|1496.72|1507.09|1496.72|1506.54|1496.17|8
1736160850000|2025-01-06 10:54:10|1507.14|1496.77|1507.94|1497.57|1507.94|1497.57|1507.14|1496.77|7
1736160860000|2025-01-06 10:54:20|1507.84|1497.47|1507.84|1497.47|1507.94|1497.57|1507.79|1497.42|11
1736160870000|2025-01-06 10:54:30|1507.79|1497.42|1507.79|1497.42|1507.79|1497.42|1507.79|1497.42|1
1736160880000|2025-01-06 10:54:40|1507.94|1497.57|1507.94|1497.57|1507.94|1497.57|1507.84|1497.47|3
1736160890000|2025-01-06 10:54:50|1507.89|1497.52|1507.69|1497.32|1507.99|1497.62|1507.69|1497.32|9
1736160900000|2025-01-06 10:55:00|1507.64|1497.27|1506.54|1496.17|1507.79|1497.42|1506.34|1495.97|14
1736160910000|2025-01-06 10:55:10|1506.59|1496.22|1506.49|1496.12|1506.59|1496.22|1506.49|1496.12|3
1736160920000|2025-01-06 10:55:20|1506.54|1496.17|1506.54|1496.17|1506.54|1496.17|1506.34|1495.97|10
1736160930000|2025-01-06 10:55:30|1506.59|1496.22|1506.39|1496.02|1506.59|1496.22|1506.39|1496.02|9
1736160940000|2025-01-06 10:55:40|1506.44|1496.07|1506.34|1495.97|1506.44|1496.07|1506.34|1495.97|12
1736160950000|2025-01-06 10:55:50|1506.44|1496.07|1506.29|1495.92|1506.44|1496.07|1506.24|1495.87|7
1736160980000|2025-01-06 10:56:20|1506.24|1495.87|1506.19|1495.82|1506.24|1495.87|1505.89|1495.52|15
1736160990000|2025-01-06 10:56:30|1506.14|1495.77|1506.19|1495.82|1506.19|1495.82|1506.09|1495.72|12
1736161000000|2025-01-06 10:56:40|1506.14|1495.77|1506.54|1496.17|1506.54|1496.17|1506.09|1495.72|10
1736161010000|2025-01-06 10:56:50|1506.49|1496.12|1506.64|1496.27|1506.69|1496.32|1506.44|1496.07|18
1736161020000|2025-01-06 10:57:00|1506.44|1496.07|1506.09|1495.72|1506.44|1496.07|1506.04|1495.67|12
1736161030000|2025-01-06 10:57:10|1506.04|1495.67|1506.09|1495.72|1506.14|1495.77|1506.04|1495.67|9
1736161040000|2025-01-06 10:57:20|1505.99|1495.62|1505.99|1495.62|1505.99|1495.62|1505.99|1495.62|1
1736161050000|2025-01-06 10:57:30|1506.09|1495.72|1505.99|1495.62|1506.09|1495.72|1505.94|1495.57|11
1736161060000|2025-01-06 10:57:40|1505.94|1495.57|1505.54|1495.17|1505.94|1495.57|1505.14|1494.77|16
1736161080000|2025-01-06 10:58:00|1505.44|1495.07|1505.39|1495.02|1505.44|1495.07|1505.29|1494.92|12
1736161090000|2025-01-06 10:58:10|1505.34|1494.97|1505.14|1494.77|1505.44|1495.07|1505.14|1494.77|12
1736161100000|2025-01-06 10:58:20|1505.24|1494.87|1505.29|1494.92|1505.34|1494.97|1505.14|1494.77|14
1736161120000|2025-01-06 10:58:40|1505.34|1494.97|1505.64|1495.27|1505.64|1495.27|1505.34|1494.97|14
1736161130000|2025-01-06 10:58:50|1505.39|1495.02|1506.09|1495.72|1506.29|1495.92|1505.39|1495.02|18
1736161140000|2025-01-06 10:59:00|1506.14|1495.77|1506.14|1495.77|1506.19|1495.82|1506.09|1495.72|8
1736161150000|2025-01-06 10:59:10|1506.09|1495.72|1506.14|1495.77|1506.19|1495.82|1505.99|1495.62|9
1736161160000|2025-01-06 10:59:20|1506.19|1495.82|1506.04|1495.67|1506.34|1495.97|1506.04|1495.67|8
1736161170000|2025-01-06 10:59:30|1505.99|1495.62|1506.09|1495.72|1506.34|1495.97|1505.99|1495.62|16
1736161180000|2025-01-06 10:59:40|1506.04|1495.67|1506.09|1495.72|1506.19|1495.82|1505.99|1495.62|14
1736161190000|2025-01-06 10:59:50|1506.04|1495.67|1505.94|1495.57|1506.14|1495.77|1505.84|1495.47|13
1736161200000|2025-01-06 11:00:00|1505.89|1495.52|1506.34|1495.97|1506.34|1495.97|1505.79|1495.42|12
1736161210000|2025-01-06 11:00:10|1506.44|1496.07|1507.29|1496.92|1507.29|1496.92|1506.44|1496.07|15
1736161220000|2025-01-06 11:00:20|1507.39|1497.02|1507.44|1497.07|1507.49|1497.12|1507.29|1496.92|11
1736161230000|2025-01-06 11:00:30|1507.34|1496.97|1506.99|1496.62|1507.34|1496.97|1506.94|1496.57|14
1736161240000|2025-01-06 11:00:40|1507.09|1496.72|1506.99|1496.62|1507.09|1496.72|1506.94|1496.57|14
1736161250000|2025-01-06 11:00:50|1507.04|1496.67|1507.39|1497.02|1507.49|1497.12|1507.04|1496.67|13
1736161260000|2025-01-06 11:01:00|1507.44|1497.07|1506.84|1496.47|1507.49|1497.12|1506.79|1496.42|16
1736161270000|2025-01-06 11:01:10|1506.89|1496.52|1506.39|1496.02|1506.89|1496.52|1506.34|1495.97|11
1736161280000|2025-01-06 11:01:20|1506.44|1496.07|1506.54|1496.17|1506.54|1496.17|1506.39|1496.02|9
1736161290000|2025-01-06 11:01:30|1506.59|1496.22|1506.14|1495.77|1506.64|1496.27|1506.14|1495.77|12
1736161300000|2025-01-06 11:01:40|1506.24|1495.87|1505.99|1495.62|1506.24|1495.87|1505.99|1495.62|9
1736161320000|2025-01-06 11:02:00|1505.64|1495.27|1505.34|1494.97|1505.64|1495.27|1505.24|1494.87|10
1736161330000|2025-01-06 11:02:10|1505.39|1495.02|1505.59|1495.22|1505.64|1495.27|1505.39|1495.02|13
1736161340000|2025-01-06 11:02:20|1505.64|1495.27|1505.04|1494.67|1505.64|1495.27|1504.99|1494.62|14
1736161350000|2025-01-06 11:02:30|1505.09|1494.72|1504.89|1494.52|1505.09|1494.72|1504.89|1494.52|11
1736161360000|2025-01-06 11:02:40|1504.84|1494.47|1506.34|1495.97|1506.34|1495.97|1504.79|1494.42|20
1736161370000|2025-01-06 11:02:50|1506.29|1495.92|1506.19|1495.82|1506.39|1496.02|1506.19|1495.82|11
1736161380000|2025-01-06 11:03:00|1506.14|1495.77|1505.44|1495.07|1506.14|1495.77|1505.44|1495.07|19
1736161390000|2025-01-06 11:03:10|1505.39|1495.02|1505.14|1494.77|1505.39|1495.02|1504.79|1494.42|19
1736161400000|2025-01-06 11:03:20|1505.09|1494.72|1505.14|1494.77|1505.19|1494.82|1504.94|1494.57|13
1736161410000|2025-01-06 11:03:30|1505.09|1494.72|1505.14|1494.77|1505.29|1494.92|1505.04|1494.67|13
1736161420000|2025-01-06 11:03:40|1505.09|1494.72|1505.04|1494.67|1505.19|1494.82|1504.89|1494.52|12
1736161430000|2025-01-06 11:03:50|1504.99|1494.62|1505.04|1494.67|1505.04|1494.67|1504.94|1494.57|11
1736161440000|2025-01-06 11:04:00|1504.99|1494.62|1505.24|1494.87|1505.24|1494.87|1504.94|1494.57|14
1736161450000|2025-01-06 11:04:10|1505.19|1494.82|1505.34|1494.97|1505.34|1494.97|1505.14|1494.77|12
1736161460000|2025-01-06 11:04:20|1505.44|1495.07|1505.54|1495.17|1505.59|1495.22|1505.34|1494.97|19
1736161470000|2025-01-06 11:04:30|1505.64|1495.27|1505.19|1494.82|1505.64|1495.27|1505.19|1494.82|19
1736161480000|2025-01-06 11:04:40|1505.14|1494.77|1505.39|1495.02|1505.44|1495.07|1505.14|1494.77|23
1736161490000|2025-01-06 11:04:50|1505.34|1494.97|1504.99|1494.62|1505.49|1495.12|1504.94|1494.57|17
1736161500000|2025-01-06 11:05:00|1504.94|1494.57|1505.04|1494.67|1505.09|1494.72|1504.94|1494.57|3
1736161510000|2025-01-06 11:05:10|1504.44|1494.07|1504.39|1494.02|1504.54|1494.17|1504.39|1494.02|10
1736161520000|2025-01-06 11:05:20|1504.34|1493.97|1504.44|1494.07|1504.49|1494.12|1504.34|1493.97|11
1736161530000|2025-01-06 11:05:30|1504.39|1494.02|1504.79|1494.42|1504.89|1494.52|1504.39|1494.02|16
1736161540000|2025-01-06 11:05:40|1504.89|1494.52|1505.69|1495.32|1505.69|1495.32|1504.89|1494.52|17
1736161550000|2025-01-06 11:05:50|1505.64|1495.27|1505.44|1495.07|1505.74|1495.37|1505.24|1494.87|16
1736161560000|2025-01-06 11:06:00|1505.49|1495.12|1505.84|1495.47|1505.84|1495.47|1505.49|1495.12|5
1736161570000|2025-01-06 11:06:10|1505.79|1495.42|1506.49|1496.12|1506.49|1496.12|1505.74|1495.37|18
1736161580000|2025-01-06 11:06:20|1506.54|1496.17|1506.64|1496.27|1506.74|1496.37|1506.34|1495.97|15
1736161590000|2025-01-06 11:06:30|1506.74|1496.37|1506.59|1496.22|1506.79|1496.42|1506.49|1496.12|12
1736161600000|2025-01-06 11:06:40|1506.54|1496.17|1506.99|1496.62|1506.99|1496.62|1506.49|1496.12|13
1736161610000|2025-01-06 11:06:50|1507.04|1496.67|1506.69|1496.32|1507.09|1496.72|1506.69|1496.32|21
1736161620000|2025-01-06 11:07:00|1506.64|1496.27|1507.54|1497.17|1507.64|1497.27|1506.54|1496.17|9
1736161630000|2025-01-06 11:07:10|1507.44|1497.07|1507.39|1497.02|1507.49|1497.12|1506.89|1496.52|18
1736161640000|2025-01-06 11:07:20|1507.34|1496.97|1507.39|1497.02|1507.59|1497.22|1507.29|1496.92|13
1736161650000|2025-01-06 11:07:30|1507.44|1497.07|1507.84|1497.47|1507.84|1497.47|1507.44|1497.07|11
1736161660000|2025-01-06 11:07:40|1507.79|1497.42|1507.79|1497.42|1507.84|1497.47|1507.69|1497.32|9
1736161670000|2025-01-06 11:07:50|1507.74|1497.37|1507.69|1497.32|1507.74|1497.37|1507.59|1497.22|10
1736161680000|2025-01-06 11:08:00|1507.64|1497.27|1507.44|1497.07|1507.74|1497.37|1507.44|1497.07|10
1736161690000|2025-01-06 11:08:10|1507.29|1496.92|1507.84|1497.47|1507.84|1497.47|1507.29|1496.92|11
1736161700000|2025-01-06 11:08:20|1507.79|1497.42|1507.79|1497.42|1507.79|1497.42|1507.49|1497.12|8
1736161710000|2025-01-06 11:08:30|1507.84|1497.47|1507.79|1497.42|1507.94|1497.57|1507.74|1497.37|16
1736161720000|2025-01-06 11:08:40|1507.74|1497.37|1507.79|1497.42|1507.89|1497.52|1507.69|1497.32|14
1736161730000|2025-01-06 11:08:50|1507.89|1497.52|1508.09|1497.72|1508.19|1497.82|1507.89|1497.52|11
1736161740000|2025-01-06 11:09:00|1508.04|1497.67|1508.09|1497.72|1508.39|1498.02|1508.04|1497.67|12
1736161750000|2025-01-06 11:09:10|1508.04|1497.67|1507.89|1497.52|1508.04|1497.67|1507.84|1497.47|10
1736161760000|2025-01-06 11:09:20|1508.04|1497.67|1508.04|1497.67|1508.24|1497.87|1508.04|1497.67|11
1736161770000|2025-01-06 11:09:30|1507.99|1497.62|1508.39|1498.02|1508.44|1498.07|1507.99|1497.62|16
1736161780000|2025-01-06 11:09:40|1508.34|1497.97|1508.59|1498.22|1508.59|1498.22|1508.34|1497.97|5
1736161790000|2025-01-06 11:09:50|1508.54|1498.17|1508.64|1498.27|1508.74|1498.37|1508.54|1498.17|8
1736161800000|2025-01-06 11:10:00|1508.79|1498.42|1509.49|1499.12|1509.49|1499.12|1508.69|1498.32|15
1736161810000|2025-01-06 11:10:10|1509.54|1499.17|1509.79|1499.42|1509.84|1499.47|1509.54|1499.17|17
1736161820000|2025-01-06 11:10:20|1509.84|1499.47|1509.64|1499.27|1509.89|1499.52|1509.64|1499.27|9
1736161830000|2025-01-06 11:10:30|1509.59|1499.22|1509.59|1499.22|1509.64|1499.27|1509.54|1499.17|10
1736161840000|2025-01-06 11:10:40|1509.54|1499.17|1509.54|1499.17|1509.69|1499.32|1509.49|1499.12|13
1736161850000|2025-01-06 11:10:50|1509.49|1499.12|1509.59|1499.22|1509.59|1499.22|1509.49|1499.12|3
1736161860000|2025-01-06 11:11:00|1509.54|1499.17|1509.54|1499.17|1509.59|1499.22|1509.44|1499.07|6
1736161870000|2025-01-06 11:11:10|1509.49|1499.12|1508.64|1498.27|1509.59|1499.22|1508.54|1498.17|22
1736161880000|2025-01-06 11:11:20|1508.59|1498.22|1508.84|1498.47|1508.94|1498.57|1508.59|1498.22|13
1736161890000|2025-01-06 11:11:30|1508.79|1498.42|1508.99|1498.62|1508.99|1498.62|1508.69|1498.32|10
1736161900000|2025-01-06 11:11:40|1508.94|1498.57|1509.54|1499.17|1509.54|1499.17|1508.89|1498.52|13
1736161910000|2025-01-06 11:11:50|1509.59|1499.22|1509.74|1499.37|1509.74|1499.37|1509.59|1499.22|7
1736161920000|2025-01-06 11:12:00|1509.69|1499.32|1509.79|1499.42|1509.79|1499.42|1509.54|1499.17|12
1736161930000|2025-01-06 11:12:10|1509.84|1499.47|1509.94|1499.57|1510.04|1499.67|1509.74|1499.37|20
1736161940000|2025-01-06 11:12:20|1509.99|1499.62|1509.94|1499.57|1510.19|1499.82|1509.94|1499.57|7
1736161950000|2025-01-06 11:12:30|1510.04|1499.67|1510.24|1499.87|1510.29|1499.92|1509.99|1499.62|14
1736161960000|2025-01-06 11:12:40|1510.19|1499.82|1510.04|1499.67|1510.29|1499.92|1510.04|1499.67|8
1736161970000|2025-01-06 11:12:50|1510.09|1499.72|1510.14|1499.77|1510.14|1499.77|1510.04|1499.67|7
1736161990000|2025-01-06 11:13:10|1510.34|1499.97|1510.54|1500.17|1510.54|1500.17|1510.34|1499.97|10
1736162000000|2025-01-06 11:13:20|1510.49|1500.12|1510.39|1500.02|1510.54|1500.17|1510.39|1500.02|10
1736162010000|2025-01-06 11:13:30|1510.34|1499.97|1510.14|1499.77|1510.34|1499.97|1509.89|1499.52|9
1736162020000|2025-01-06 11:13:40|1510.24|1499.87|1510.34|1499.97|1510.44|1500.07|1510.24|1499.87|10
1736162030000|2025-01-06 11:13:50|1510.44|1500.07|1510.59|1500.22|1510.59|1500.22|1510.44|1500.07|4
1736162040000|2025-01-06 11:14:00|1510.64|1500.27|1511.09|1500.72|1511.09|1500.72|1510.64|1500.27|9
1736162050000|2025-01-06 11:14:10|1511.19|1500.82|1512.29|1501.92|1512.64|1502.27|1511.19|1500.82|13
1736162060000|2025-01-06 11:14:20|1512.24|1501.87|1512.99|1502.62|1512.99|1502.62|1512.24|1501.87|19
1736162070000|2025-01-06 11:14:30|1513.24|1502.87|1512.99|1502.62|1513.39|1503.02|1512.84|1502.47|24
1736162080000|2025-01-06 11:14:40|1512.94|1502.57|1512.54|1502.17|1513.24|1502.87|1512.34|1501.97|23
1736162090000|2025-01-06 11:14:50|1512.29|1501.92|1512.49|1502.12|1512.54|1502.17|1512.29|1501.92|20
1736162100000|2025-01-06 11:15:00|1512.44|1502.07|1512.54|1502.17|1512.69|1502.32|1512.19|1501.82|20
1736162110000|2025-01-06 11:15:10|1512.49|1502.12|1512.64|1502.27|1512.64|1502.27|1512.39|1502.02|18
1736162120000|2025-01-06 11:15:20|1512.74|1502.37|1512.59|1502.22|1512.74|1502.37|1512.54|1502.17|13
1736162130000|2025-01-06 11:15:30|1512.54|1502.17|1512.99|1502.62|1513.69|1503.32|1512.54|1502.17|22
1736162140000|2025-01-06 11:15:40|1512.89|1502.52|1513.69|1503.32|1513.74|1503.37|1512.89|1502.52|18
1736162150000|2025-01-06 11:15:50|1513.84|1503.47|1513.64|1503.27|1513.84|1503.47|1513.39|1503.02|22
1736162160000|2025-01-06 11:16:00|1513.59|1503.22|1513.69|1503.32|1513.89|1503.52|1513.59|1503.22|20
1736162170000|2025-01-06 11:16:10|1513.89|1503.52|1513.54|1503.17|1513.99|1503.62|1513.54|1503.17|19
1736162180000|2025-01-06 11:16:20|1513.69|1503.32|1513.89|1503.52|1513.94|1503.57|1513.54|1503.17|15
1736162190000|2025-01-06 11:16:30|1513.84|1503.47|1513.79|1503.42|1513.99|1503.62|1513.79|1503.42|6
1736162200000|2025-01-06 11:16:40|1513.74|1503.37|1513.74|1503.37|1513.79|1503.42|1513.64|1503.27|8
1736162210000|2025-01-06 11:16:50|1513.69|1503.32|1513.29|1502.92|1513.69|1503.32|1513.29|1502.92|10
1736162220000|2025-01-06 11:17:00|1513.24|1502.87|1513.14|1502.77|1513.44|1503.07|1512.59|1502.22|21
1736162230000|2025-01-06 11:17:10|1513.24|1502.87|1513.74|1503.37|1513.74|1503.37|1513.24|1502.87|16
1736162240000|2025-01-06 11:17:20|1513.69|1503.32|1513.89|1503.52|1514.24|1503.87|1513.69|1503.32|16
1736162250000|2025-01-06 11:17:30|1513.94|1503.57|1510.74|1500.37|1513.94|1503.57|1510.74|1500.37|25
1736162260000|2025-01-06 11:17:40|1510.69|1500.32|1511.14|1500.77|1511.14|1500.77|1510.69|1500.32|13
1736162270000|2025-01-06 11:17:50|1511.09|1500.72|1510.84|1500.47|1511.14|1500.77|1510.74|1500.37|16
1736162280000|2025-01-06 11:18:00|1510.79|1500.42|1511.14|1500.77|1511.14|1500.77|1510.74|1500.37|14
1736162290000|2025-01-06 11:18:10|1511.09|1500.72|1511.09|1500.72|1511.14|1500.77|1511.04|1500.67|9
1736162300000|2025-01-06 11:18:20|1511.04|1500.67|1510.64|1500.27|1511.04|1500.67|1510.64|1500.27|11
1736162310000|2025-01-06 11:18:30|1510.59|1500.22|1511.39|1501.02|1511.44|1501.07|1510.19|1499.82|17
1736162320000|2025-01-06 11:18:40|1511.54|1501.17|1511.44|1501.07|1511.59|1501.22|1511.34|1500.97|17
1736162330000|2025-01-06 11:18:50|1511.39|1501.02|1511.24|1500.87|1511.44|1501.07|1511.24|1500.87|15
1736162340000|2025-01-06 11:19:00|1511.44|1501.07|1509.69|1499.32|1511.44|1501.07|1509.69|1499.32|23
1736162350000|2025-01-06 11:19:10|1509.64|1499.27|1509.79|1499.42|1509.89|1499.52|1509.64|1499.27|18
1736162360000|2025-01-06 11:19:20|1509.74|1499.37|1507.74|1497.37|1509.74|1499.37|1507.54|1497.17|28
1736162370000|2025-01-06 11:19:30|1507.69|1497.32|1507.84|1497.47|1507.99|1497.62|1507.59|1497.22|19
1736162380000|2025-01-06 11:19:40|1507.79|1497.42|1507.39|1497.02|1507.89|1497.52|1507.39|1497.02|19
1736162390000|2025-01-06 11:19:50|1507.44|1497.07|1507.39|1497.02|1507.59|1497.22|1507.09|1496.72|16
1736162410000|2025-01-06 11:20:10|1507.19|1496.82|1507.09|1496.72|1507.29|1496.92|1506.79|1496.42|19
1736162420000|2025-01-06 11:20:20|1507.14|1496.77|1506.54|1496.17|1507.19|1496.82|1506.54|1496.17|22
1736162430000|2025-01-06 11:20:30|1506.59|1496.22|1506.29|1495.92|1506.79|1496.42|1506.29|1495.92|20
1736162440000|2025-01-06 11:20:40|1506.24|1495.87|1506.79|1496.42|1506.79|1496.42|1506.19|1495.82|14
1736162450000|2025-01-06 11:20:50|1506.84|1496.47|1506.49|1496.12|1506.89|1496.52|1506.49|1496.12|15
1736162460000|2025-01-06 11:21:00|1506.44|1496.07|1506.64|1496.27|1506.74|1496.37|1506.39|1496.02|15
1736162470000|2025-01-06 11:21:10|1506.69|1496.32|1505.79|1495.42|1506.74|1496.37|1505.74|1495.37|20
1736162480000|2025-01-06 11:21:20|1505.84|1495.47|1505.74|1495.37|1505.84|1495.47|1505.69|1495.32|12
1736162490000|2025-01-06 11:21:30|1505.79|1495.42|1505.49|1495.12|1505.84|1495.47|1505.49|1495.12|11
1736162500000|2025-01-06 11:21:40|1505.44|1495.07|1506.79|1496.42|1506.84|1496.47|1505.39|1495.02|17
1736162510000|2025-01-06 11:21:50|1506.69|1496.32|1506.34|1495.97|1507.14|1496.77|1506.29|1495.92|23
1736162520000|2025-01-06 11:22:00|1506.44|1496.07|1506.59|1496.22|1506.59|1496.22|1506.39|1496.02|15
1736162530000|2025-01-06 11:22:10|1506.69|1496.32|1507.19|1496.82|1507.19|1496.82|1506.54|1496.17|18
1736162540000|2025-01-06 11:22:20|1507.14|1496.77|1509.29|1498.92|1509.29|1498.92|1506.99|1496.62|27
1736162550000|2025-01-06 11:22:30|1509.24|1498.87|1508.69|1498.32|1509.39|1499.02|1508.14|1497.77|29
1736162560000|2025-01-06 11:22:40|1508.74|1498.37|1508.94|1498.57|1509.39|1499.02|1508.74|1498.37|21
1736162570000|2025-01-06 11:22:50|1508.89|1498.52|1509.49|1499.12|1509.54|1499.17|1508.64|1498.27|27
1736162580000|2025-01-06 11:23:00|1509.39|1499.02|1509.29|1498.92|1509.54|1499.17|1508.44|1498.07|31
1736162590000|2025-01-06 11:23:10|1509.24|1498.87|1508.39|1498.02|1509.24|1498.87|1507.89|1497.52|27
1736162600000|2025-01-06 11:23:20|1508.64|1498.27|1508.04|1497.67|1508.74|1498.37|1507.64|1497.27|27
1736162610000|2025-01-06 11:23:30|1508.09|1497.72|1507.74|1497.37|1508.34|1497.97|1507.59|1497.22|29
1736162620000|2025-01-06 11:23:40|1507.89|1497.52|1507.99|1497.62|1508.09|1497.72|1506.99|1496.62|31
1736162630000|2025-01-06 11:23:50|1507.89|1497.52|1506.99|1496.62|1507.94|1497.57|1506.89|1496.52|24
1736162640000|2025-01-06 11:24:00|1507.04|1496.67|1507.59|1497.22|1508.09|1497.72|1506.99|1496.62|26
1736162650000|2025-01-06 11:24:10|1507.64|1497.27|1507.64|1497.27|1507.94|1497.57|1507.24|1496.87|25
1736162660000|2025-01-06 11:24:20|1506.94|1496.57|1507.64|1497.27|1507.64|1497.27|1506.89|1496.52|29
1736162670000|2025-01-06 11:24:30|1507.79|1497.42|1507.44|1497.07|1507.99|1497.62|1507.34|1496.97|25
1736162680000|2025-01-06 11:24:40|1507.49|1497.12|1507.34|1496.97|1507.59|1497.22|1506.64|1496.27|27
1736162690000|2025-01-06 11:24:50|1507.49|1497.12|1507.69|1497.32|1507.99|1497.62|1507.39|1497.02|29
1736162700000|2025-01-06 11:25:00|1507.74|1497.37|1507.64|1497.27|1507.79|1497.42|1506.99|1496.62|27
1736162710000|2025-01-06 11:25:10|1507.69|1497.32|1506.84|1496.47|1507.79|1497.42|1506.64|1496.27|27
1736162720000|2025-01-06 11:25:20|1506.89|1496.52|1505.44|1495.07|1507.04|1496.67|1505.24|1494.87|23
1736162730000|2025-01-06 11:25:30|1505.49|1495.12|1505.94|1495.57|1506.79|1496.42|1505.49|1495.12|27
1736162740000|2025-01-06 11:25:40|1505.89|1495.52|1506.44|1496.07|1506.44|1496.07|1505.49|1495.12|22
1736162750000|2025-01-06 11:25:50|1506.49|1496.12|1506.54|1496.17|1506.64|1496.27|1505.89|1495.52|24
1736162760000|2025-01-06 11:26:00|1506.49|1496.12|1506.59|1496.22|1507.24|1496.87|1506.44|1496.07|26
1736162770000|2025-01-06 11:26:10|1506.64|1496.27|1506.94|1496.57|1506.94|1496.57|1505.79|1495.42|26
1736162780000|2025-01-06 11:26:20|1506.89|1496.52|1506.94|1496.57|1507.59|1497.22|1506.69|1496.32|30
1736162790000|2025-01-06 11:26:30|1506.99|1496.62|1506.54|1496.17|1507.24|1496.87|1506.39|1496.02|29
1736162800000|2025-01-06 11:26:40|1506.64|1496.27|1506.24|1495.87|1506.94|1496.57|1506.14|1495.77|26
1736162810000|2025-01-06 11:26:50|1506.34|1495.97|1507.04|1496.67|1507.09|1496.72|1506.19|1495.82|29
1736162820000|2025-01-06 11:27:00|1507.09|1496.72|1506.99|1496.62|1507.44|1497.07|1506.59|1496.22|32
1736162830000|2025-01-06 11:27:10|1507.04|1496.67|1506.84|1496.47|1507.29|1496.92|1506.59|1496.22|31
1736162840000|2025-01-06 11:27:20|1506.79|1496.42|1506.79|1496.42|1507.54|1497.17|1506.59|1496.22|29
1736162850000|2025-01-06 11:27:30|1506.89|1496.52|1507.24|1496.87|1507.54|1497.17|1506.84|1496.47|28
1736162860000|2025-01-06 11:27:40|1507.19|1496.82|1506.64|1496.27|1507.19|1496.82|1506.39|1496.02|29
1736162870000|2025-01-06 11:27:50|1506.69|1496.32|1505.69|1495.32|1506.79|1496.42|1505.64|1495.27|29
1736162880000|2025-01-06 11:28:00|1505.64|1495.27|1505.59|1495.22|1506.19|1495.82|1505.49|1495.12|26
1736162890000|2025-01-06 11:28:10|1505.69|1495.32|1507.64|1497.27|1507.64|1497.27|1505.69|1495.32|31
1736162900000|2025-01-06 11:28:20|1507.69|1497.32|1507.19|1496.82|1507.74|1497.37|1507.09|1496.72|24
1736162910000|2025-01-06 11:28:30|1506.24|1495.87|1506.29|1495.92|1506.49|1496.12|1505.84|1495.47|25
1736162920000|2025-01-06 11:28:40|1506.34|1495.97|1505.99|1495.62|1506.39|1496.02|1505.64|1495.27|23
1736162930000|2025-01-06 11:28:50|1506.04|1495.67|1506.14|1495.77|1506.19|1495.82|1505.59|1495.22|25
1736162940000|2025-01-06 11:29:00|1506.19|1495.82|1506.59|1496.22|1506.64|1496.27|1505.74|1495.37|28
1736162950000|2025-01-06 11:29:10|1506.54|1496.17|1506.09|1495.72|1506.59|1496.22|1505.84|1495.47|34
1736162960000|2025-01-06 11:29:20|1506.04|1495.67|1505.69|1495.32|1506.24|1495.87|1505.44|1495.07|24
1736162970000|2025-01-06 11:29:30|1505.74|1495.37|1505.69|1495.32|1506.69|1496.32|1505.69|1495.32|31
1736162980000|2025-01-06 11:29:40|1505.94|1495.57|1506.09|1495.72|1506.09|1495.72|1505.39|1495.02|25
1736162990000|2025-01-06 11:29:50|1506.14|1495.77|1505.89|1495.52|1506.29|1495.92|1505.44|1495.07|29
1736163000000|2025-01-06 11:30:00|1505.94|1495.57|1506.59|1496.22|1506.59|1496.22|1505.39|1495.02|29
1736163010000|2025-01-06 11:30:10|1505.94|1495.57|1506.04|1495.67|1506.19|1495.82|1505.39|1495.02|31
1736163020000|2025-01-06 11:30:20|1506.09|1495.72|1505.54|1495.17|1506.19|1495.82|1505.54|1495.17|6
1736163040000|2025-01-06 11:30:40|1506.14|1495.77|1505.99|1495.62|1506.34|1495.97|1505.79|1495.42|21
1736163050000|2025-01-06 11:30:50|1506.24|1495.87|1505.79|1495.42|1506.64|1496.27|1505.59|1495.22|28
1736163060000|2025-01-06 11:31:00|1505.84|1495.47|1505.89|1495.52|1506.19|1495.82|1505.49|1495.12|27
1736163070000|2025-01-06 11:31:10|1505.94|1495.57|1506.24|1495.87|1506.39|1496.02|1505.49|1495.12|26
1736163080000|2025-01-06 11:31:20|1506.29|1495.92|1505.39|1495.02|1506.29|1495.92|1505.14|1494.77|29
1736163090000|2025-01-06 11:31:30|1505.44|1495.07|1504.94|1494.57|1505.49|1495.12|1504.49|1494.12|27
1736163100000|2025-01-06 11:31:40|1504.99|1494.62|1513.39|1503.02|1513.39|1503.02|1504.99|1494.62|33
1736163110000|2025-01-06 11:31:50|1513.44|1503.07|1512.99|1502.62|1513.44|1503.07|1512.09|1501.72|30
1736163120000|2025-01-06 11:32:00|1512.89|1502.52|1511.24|1500.87|1512.89|1502.52|1511.09|1500.72|28
1736163130000|2025-01-06 11:32:10|1511.09|1500.72|1509.74|1499.37|1511.19|1500.82|1509.74|1499.37|24
1736163140000|2025-01-06 11:32:20|1509.44|1499.07|1509.89|1499.52|1510.04|1499.67|1509.19|1498.82|24
1736163150000|2025-01-06 11:32:30|1509.94|1499.57|1509.69|1499.32|1509.94|1499.57|1509.59|1499.22|23
1736163160000|2025-01-06 11:32:40|1509.74|1499.37|1509.79|1499.42|1509.89|1499.52|1509.24|1498.87|21
1736163170000|2025-01-06 11:32:50|1509.74|1499.37|1510.94|1500.57|1510.94|1500.57|1509.54|1499.17|24
1736163180000|2025-01-06 11:33:00|1510.89|1500.52|1509.79|1499.42|1510.94|1500.57|1509.74|1499.37|25
1736163190000|2025-01-06 11:33:10|1509.84|1499.47|1515.94|1505.57|1515.94|1505.57|1509.59|1499.22|27
1736163200000|2025-01-06 11:33:20|1515.89|1505.52|1515.49|1505.12|1515.94|1505.57|1515.34|1504.97|24
1736163210000|2025-01-06 11:33:30|1515.39|1505.02|1515.09|1504.72|1515.79|1505.42|1514.94|1504.57|24
1736163230000|2025-01-06 11:33:50|1515.39|1505.02|1515.09|1504.72|1515.44|1505.07|1515.09|1504.72|14
1736163240000|2025-01-06 11:34:00|1515.14|1504.77|1514.19|1503.82|1515.24|1504.87|1514.14|1503.77|23
1736163250000|2025-01-06 11:34:10|1514.09|1503.72|1513.09|1502.72|1514.09|1503.72|1512.74|1502.37|23
1736163260000|2025-01-06 11:34:20|1513.14|1502.77|1512.59|1502.22|1513.14|1502.77|1512.49|1502.12|26
1736163270000|2025-01-06 11:34:30|1512.64|1502.27|1512.84|1502.47|1512.94|1502.57|1512.29|1501.92|26
1736163280000|2025-01-06 11:34:40|1512.79|1502.42|1512.24|1501.87|1512.79|1502.42|1511.84|1501.47|25
1736163290000|2025-01-06 11:34:50|1512.29|1501.92|1511.99|1501.62|1512.64|1502.27|1511.94|1501.57|28
1736163300000|2025-01-06 11:35:00|1511.94|1501.57|1513.24|1502.87|1513.24|1502.87|1511.94|1501.57|27
1736163310000|2025-01-06 11:35:10|1513.29|1502.92|1513.59|1503.22|1513.59|1503.22|1512.74|1502.37|27
1736163320000|2025-01-06 11:35:20|1513.64|1503.27|1513.44|1503.07|1513.89|1503.52|1513.29|1502.92|25
1736163330000|2025-01-06 11:35:30|1513.39|1503.02|1517.14|1506.77|1517.19|1506.82|1512.64|1502.27|32
1736163340000|2025-01-06 11:35:40|1517.29|1506.92|1517.59|1507.22|1517.79|1507.42|1516.94|1506.57|26
1736163350000|2025-01-06 11:35:50|1517.49|1507.12|1517.49|1507.12|1518.04|1507.67|1516.94|1506.57|26
1736163360000|2025-01-06 11:36:00|1517.54|1507.17|1517.49|1507.12|1518.04|1507.67|1517.14|1506.77|28
1736163370000|2025-01-06 11:36:10|1517.54|1507.17|1517.34|1506.97|1517.74|1507.37|1516.69|1506.32|26
1736163380000|2025-01-06 11:36:20|1516.74|1506.37|1516.29|1505.92|1517.14|1506.77|1516.24|1505.87|25
1736163390000|2025-01-06 11:36:30|1516.34|1505.97|1515.49|1505.12|1516.39|1506.02|1515.49|1505.12|28
1736163400000|2025-01-06 11:36:40|1515.54|1505.17|1516.09|1505.72|1516.34|1505.97|1515.09|1504.72|29
1736163410000|2025-01-06 11:36:50|1516.04|1505.67|1517.24|1506.87|1517.24|1506.87|1516.04|1505.67|30
1736163420000|2025-01-06 11:37:00|1517.29|1506.92|1517.79|1507.42|1517.89|1507.52|1517.29|1506.92|23
1736163430000|2025-01-06 11:37:10|1517.84|1507.47|1519.04|1508.67|1519.24|1508.87|1517.44|1507.07|27
1736163440000|2025-01-06 11:37:20|1519.24|1508.87|1519.04|1508.67|1519.39|1509.02|1518.84|1508.47|25
1736163450000|2025-01-06 11:37:30|1519.09|1508.72|1518.19|1507.82|1519.09|1508.72|1517.84|1507.47|26
1736163460000|2025-01-06 11:37:40|1518.24|1507.87|1517.44|1507.07|1518.29|1507.92|1516.94|1506.57|27
1736163470000|2025-01-06 11:37:50|1517.49|1507.12|1517.74|1507.37|1517.94|1507.57|1517.39|1507.02|28
1736163480000|2025-01-06 11:38:00|1517.34|1506.97|1517.64|1507.27|1518.04|1507.67|1517.34|1506.97|27
1736163490000|2025-01-06 11:38:10|1517.14|1506.77|1515.94|1505.57|1517.29|1506.92|1515.74|1505.37|24
1736163500000|2025-01-06 11:38:20|1515.99|1505.62|1514.84|1504.47|1516.09|1505.72|1514.64|1504.27|29
1736163510000|2025-01-06 11:38:30|1514.89|1504.52|1514.59|1504.22|1515.09|1504.72|1514.44|1504.07|26
1736163520000|2025-01-06 11:38:40|1514.69|1504.32|1514.79|1504.42|1515.24|1504.87|1514.54|1504.17|27
1736163530000|2025-01-06 11:38:50|1514.84|1504.47|1514.14|1503.77|1514.84|1504.47|1513.94|1503.57|26
1736163540000|2025-01-06 11:39:00|1514.19|1503.82|1514.14|1503.77|1514.79|1504.42|1514.09|1503.72|27
1736163550000|2025-01-06 11:39:10|1514.19|1503.82|1513.64|1503.27|1514.19|1503.82|1513.29|1502.92|32
1736163560000|2025-01-06 11:39:20|1513.69|1503.32|1514.04|1503.67|1514.09|1503.72|1513.29|1502.92|33
1736163570000|2025-01-06 11:39:30|1513.59|1503.22|1514.34|1503.97|1514.74|1504.37|1513.59|1503.22|28
1736163580000|2025-01-06 11:39:40|1513.79|1503.42|1514.24|1503.87|1514.59|1504.22|1513.79|1503.42|27
1736163590000|2025-01-06 11:39:50|1514.29|1503.92|1513.74|1503.37|1514.49|1504.12|1513.39|1503.02|29
1736163600000|2025-01-06 11:40:00|1513.69|1503.32|1512.04|1501.67|1513.69|1503.32|1512.04|1501.67|30
1736163610000|2025-01-06 11:40:10|1512.09|1501.72|1512.44|1502.07|1512.59|1502.22|1512.04|1501.67|27
1736163620000|2025-01-06 11:40:20|1512.54|1502.17|1512.29|1501.92|1512.69|1502.32|1511.79|1501.42|22
1736163630000|2025-01-06 11:40:30|1512.24|1501.87|1512.39|1502.02|1512.44|1502.07|1511.94|1501.57|15
1736163640000|2025-01-06 11:40:40|1512.19|1501.82|1512.24|1501.87|1512.69|1502.32|1511.89|1501.52|29
1736163650000|2025-01-06 11:40:50|1512.29|1501.92|1511.64|1501.27|1512.49|1502.12|1511.49|1501.12|25
1736163660000|2025-01-06 11:41:00|1511.54|1501.17|1511.09|1500.72|1511.59|1501.22|1510.74|1500.37|26
1736163670000|2025-01-06 11:41:10|1511.14|1500.77|1510.64|1500.27|1511.39|1501.02|1510.44|1500.07|24
1736163680000|2025-01-06 11:41:20|1510.69|1500.32|1510.34|1499.97|1510.84|1500.47|1510.14|1499.77|21
1736163690000|2025-01-06 11:41:30|1510.39|1500.02|1509.34|1498.97|1510.59|1500.22|1509.34|1498.97|24
1736163700000|2025-01-06 11:41:40|1509.39|1499.02|1509.34|1498.97|1509.59|1499.22|1509.14|1498.77|21
1736163710000|2025-01-06 11:41:50|1508.99|1498.62|1508.84|1498.47|1509.34|1498.97|1508.74|1498.37|30
1736163720000|2025-01-06 11:42:00|1508.64|1498.27|1509.54|1499.17|1509.54|1499.17|1508.34|1497.97|30
1736163730000|2025-01-06 11:42:10|1509.59|1499.22|1509.74|1499.37|1509.74|1499.37|1508.99|1498.62|26
1736163740000|2025-01-06 11:42:20|1509.34|1498.97|1508.69|1498.32|1509.84|1499.47|1508.69|1498.32|27
1736163750000|2025-01-06 11:42:30|1508.79|1498.42|1509.44|1499.07|1509.49|1499.12|1508.79|1498.42|23
1736163760000|2025-01-06 11:42:40|1509.49|1499.12|1509.29|1498.92|1509.49|1499.12|1508.69|1498.32|26
1736163770000|2025-01-06 11:42:50|1508.89|1498.52|1508.64|1498.27|1509.24|1498.87|1508.59|1498.22|26
1736163780000|2025-01-06 11:43:00|1508.59|1498.22|1509.09|1498.72|1509.09|1498.72|1508.44|1498.07|25
1736163800000|2025-01-06 11:43:20|1509.54|1499.17|1506.09|1495.72|1509.59|1499.22|1505.49|1495.12|23
1736163810000|2025-01-06 11:43:30|1506.04|1495.67|1506.14|1495.77|1506.14|1495.77|1505.99|1495.62|10
1736163820000|2025-01-06 11:43:40|1506.19|1495.82|1506.04|1495.67|1506.24|1495.87|1505.99|1495.62|10
1736163830000|2025-01-06 11:43:50|1505.94|1495.57|1506.24|1495.87|1506.24|1495.87|1505.59|1495.22|23
1736163840000|2025-01-06 11:44:00|1506.34|1495.97|1506.79|1496.42|1506.84|1496.47|1506.04|1495.67|19
1736163850000|2025-01-06 11:44:10|1506.84|1496.47|1506.74|1496.37|1506.99|1496.62|1506.59|1496.22|12
1736163860000|2025-01-06 11:44:20|1506.79|1496.42|1506.99|1496.62|1506.99|1496.62|1506.39|1496.02|14
1736163870000|2025-01-06 11:44:30|1507.09|1496.72|1507.24|1496.87|1507.24|1496.87|1506.94|1496.57|7
1736163880000|2025-01-06 11:44:40|1507.29|1496.92|1507.04|1496.67|1507.34|1496.97|1506.89|1496.52|14
1736163890000|2025-01-06 11:44:50|1507.09|1496.72|1506.24|1495.87|1507.24|1496.87|1505.74|1495.37|18
1736163900000|2025-01-06 11:45:00|1506.19|1495.82|1505.69|1495.32|1506.34|1495.97|1505.69|1495.32|13
1736163910000|2025-01-06 11:45:10|1505.64|1495.27|1504.34|1493.97|1505.64|1495.27|1504.19|1493.82|15
1736163920000|2025-01-06 11:45:20|1504.09|1493.72|1502.79|1492.42|1504.19|1493.82|1502.49|1492.12|19
1736163930000|2025-01-06 11:45:30|1502.74|1492.37|1502.84|1492.47|1502.84|1492.47|1502.59|1492.22|13
1736163940000|2025-01-06 11:45:40|1502.79|1492.42|1502.84|1492.47|1502.84|1492.47|1502.64|1492.27|10
1736163950000|2025-01-06 11:45:50|1504.14|1493.77|1507.79|1497.42|1508.04|1497.67|1504.14|1493.77|17
1736163960000|2025-01-06 11:46:00|1508.14|1497.77|1508.04|1497.67|1508.14|1497.77|1507.79|1497.42|17
1736163970000|2025-01-06 11:46:10|1507.94|1497.57|1515.04|1504.67|1515.54|1505.17|1507.44|1497.07|31
1736163980000|2025-01-06 11:46:20|1514.24|1503.87|1511.64|1501.27|1514.24|1503.87|1511.64|1501.27|26
1736163990000|2025-01-06 11:46:30|1511.59|1501.22|1512.09|1501.72|1512.09|1501.72|1511.29|1500.92|24
1736164000000|2025-01-06 11:46:40|1512.14|1501.77|1516.79|1506.42|1516.79|1506.42|1512.09|1501.72|27
1736164010000|2025-01-06 11:46:50|1516.59|1506.22|1514.84|1504.47|1516.59|1506.22|1514.69|1504.32|29
1736164020000|2025-01-06 11:47:00|1514.69|1504.32|1514.29|1503.92|1514.74|1504.37|1514.29|1503.92|5
1736164030000|2025-01-06 11:47:10|1514.94|1504.57|1513.49|1503.12|1514.94|1504.57|1513.49|1503.12|11
1736164040000|2025-01-06 11:47:20|1513.44|1503.07|1513.34|1502.97|1513.69|1503.32|1513.19|1502.82|22
1736164050000|2025-01-06 11:47:30|1513.39|1503.02|1513.29|1502.92|1513.44|1503.07|1512.94|1502.57|29
1736164060000|2025-01-06 11:47:40|1513.54|1503.17|1513.84|1503.47|1514.09|1503.72|1513.49|1503.12|23
1736164070000|2025-01-06 11:47:50|1513.89|1503.52|1513.14|1502.77|1514.04|1503.67|1512.89|1502.52|22
1736164080000|2025-01-06 11:48:00|1512.74|1502.37|1511.69|1501.32|1512.84|1502.47|1511.54|1501.17|26
1736164090000|2025-01-06 11:48:10|1511.74|1501.37|1511.39|1501.02|1511.74|1501.37|1511.19|1500.82|24
1736164100000|2025-01-06 11:48:20|1511.44|1501.07|1511.14|1500.77|1511.49|1501.12|1510.99|1500.62|21
1736164110000|2025-01-06 11:48:30|1511.09|1500.72|1510.39|1500.02|1511.09|1500.72|1510.14|1499.77|24
1736164120000|2025-01-06 11:48:40|1510.09|1499.72|1509.69|1499.32|1510.29|1499.92|1509.59|1499.22|23
1736164130000|2025-01-06 11:48:50|1509.74|1499.37|1508.84|1498.47|1509.89|1499.52|1508.79|1498.42|26
1736164140000|2025-01-06 11:49:00|1508.89|1498.52|1509.29|1498.92|1509.64|1499.27|1508.89|1498.52|29
1736164150000|2025-01-06 11:49:10|1509.34|1498.97|1514.99|1504.62|1515.14|1504.77|1509.34|1498.97|30
1736164160000|2025-01-06 11:49:20|1515.04|1504.67|1515.34|1504.97|1515.34|1504.97|1514.49|1504.12|24
1736164170000|2025-01-06 11:49:30|1515.39|1505.02|1515.79|1505.42|1515.84|1505.47|1515.24|1504.87|24
1736164190000|2025-01-06 11:49:50|1515.84|1505.47|1515.64|1505.27|1515.94|1505.57|1515.39|1505.02|17
1736164200000|2025-01-06 11:50:00|1515.69|1505.32|1514.44|1504.07|1515.74|1505.37|1514.34|1503.97|28
1736164210000|2025-01-06 11:50:10|1514.49|1504.12|1514.89|1504.52|1515.29|1504.92|1514.44|1504.07|27
1736164220000|2025-01-06 11:50:20|1514.94|1504.57|1514.49|1504.12|1514.99|1504.62|1513.94|1503.57|25
1736164230000|2025-01-06 11:50:30|1514.54|1504.17|1515.19|1504.82|1515.19|1504.82|1514.49|1504.12|21
1736164240000|2025-01-06 11:50:40|1515.24|1504.87|1515.24|1504.87|1515.39|1505.02|1514.94|1504.57|20
1736164250000|2025-01-06 11:50:50|1515.29|1504.92|1515.04|1504.67|1515.39|1505.02|1514.34|1503.97|31
1736164260000|2025-01-06 11:51:00|1514.69|1504.32|1513.59|1503.22|1514.74|1504.37|1513.59|1503.22|24
1736164270000|2025-01-06 11:51:10|1513.49|1503.12|1514.44|1504.07|1514.44|1504.07|1513.49|1503.12|23
1736164280000|2025-01-06 11:51:20|1514.49|1504.12|1515.04|1504.67|1515.14|1504.77|1514.49|1504.12|20
1736164290000|2025-01-06 11:51:30|1515.09|1504.72|1515.24|1504.87|1515.44|1505.07|1514.89|1504.52|26
1736164300000|2025-01-06 11:51:40|1515.29|1504.92|1516.29|1505.92|1516.29|1505.92|1514.94|1504.57|31
1736164310000|2025-01-06 11:51:50|1516.34|1505.97|1516.99|1506.62|1516.99|1506.62|1515.84|1505.47|29
1736164320000|2025-01-06 11:52:00|1517.04|1506.67|1516.39|1506.02|1517.09|1506.72|1516.29|1505.92|29
1736164330000|2025-01-06 11:52:10|1516.44|1506.07|1516.64|1506.27|1517.04|1506.67|1516.44|1506.07|25
1736164340000|2025-01-06 11:52:20|1516.74|1506.37|1517.54|1507.17|1518.04|1507.67|1516.74|1506.37|28
1736164350000|2025-01-06 11:52:30|1517.49|1507.12|1517.84|1507.47|1517.89|1507.52|1517.04|1506.67|22
1736164360000|2025-01-06 11:52:40|1517.94|1507.57|1513.29|1502.92|1517.94|1507.57|1513.29|1502.92|29
1736164370000|2025-01-06 11:52:50|1513.34|1502.97|1511.34|1500.97|1513.34|1502.97|1511.34|1500.97|26
1736164380000|2025-01-06 11:53:00|1511.39|1501.02|1511.69|1501.32|1511.69|1501.32|1510.89|1500.52|24
1736164390000|2025-01-06 11:53:10|1511.64|1501.27|1511.89|1501.52|1512.04|1501.67|1511.59|1501.22|26
1736164400000|2025-01-06 11:53:20|1511.99|1501.62|1512.69|1502.32|1513.04|1502.67|1511.84|1501.47|27
1736164410000|2025-01-06 11:53:30|1512.74|1502.37|1513.59|1503.22|1513.59|1503.22|1512.69|1502.32|27
1736164420000|2025-01-06 11:53:40|1513.64|1503.27|1513.24|1502.87|1513.74|1503.37|1513.24|1502.87|25
1736164430000|2025-01-06 11:53:50|1513.29|1502.92|1512.99|1502.62|1513.84|1503.47|1512.99|1502.62|26
1736164440000|2025-01-06 11:54:00|1512.09|1501.72|1510.04|1499.67|1512.09|1501.72|1509.89|1499.52|23
1736164450000|2025-01-06 11:54:10|1510.09|1499.72|1510.69|1500.32|1510.69|1500.32|1510.04|1499.67|17
1736164460000|2025-01-06 11:54:20|1510.74|1500.37|1510.64|1500.27|1510.84|1500.47|1510.64|1500.27|8
1736164470000|2025-01-06 11:54:30|1510.69|1500.32|1510.04|1499.67|1510.89|1500.52|1509.99|1499.62|22
1736164480000|2025-01-06 11:54:40|1510.09|1499.72|1509.99|1499.62|1510.19|1499.82|1509.44|1499.07|25
1736164490000|2025-01-06 11:54:50|1509.94|1499.57|1510.04|1499.67|1510.04|1499.67|1509.94|1499.57|2
1736164500000|2025-01-06 11:55:00|1509.99|1499.62|1509.84|1499.47|1510.19|1499.82|1509.79|1499.42|14
1736164510000|2025-01-06 11:55:10|1509.89|1499.52|1509.99|1499.62|1509.99|1499.62|1509.74|1499.37|11
1736164520000|2025-01-06 11:55:20|1510.04|1499.67|1509.49|1499.12|1510.04|1499.67|1509.49|1499.12|8
1736164530000|2025-01-06 11:55:30|1509.44|1499.07|1508.49|1498.12|1509.44|1499.07|1508.49|1498.12|10
1736164540000|2025-01-06 11:55:40|1508.54|1498.17|1508.64|1498.27|1508.74|1498.37|1508.49|1498.12|8
1736164550000|2025-01-06 11:55:50|1508.79|1498.42|1508.89|1498.52|1509.04|1498.67|1508.79|1498.42|14
1736164560000|2025-01-06 11:56:00|1508.94|1498.57|1510.04|1499.67|1510.09|1499.72|1508.94|1498.57|19
1736164570000|2025-01-06 11:56:10|1510.09|1499.72|1509.69|1499.32|1510.14|1499.77|1509.69|1499.32|12
1736164580000|2025-01-06 11:56:20|1509.64|1499.27|1509.19|1498.82|1509.64|1499.27|1509.14|1498.77|11
1736164590000|2025-01-06 11:56:30|1509.29|1498.92|1509.19|1498.82|1509.39|1499.02|1509.19|1498.82|10
1736164600000|2025-01-06 11:56:40|1509.14|1498.77|1508.84|1498.47|1509.14|1498.77|1508.84|1498.47|11
1736164610000|2025-01-06 11:56:50|1508.49|1498.12|1508.49|1498.12|1508.54|1498.17|1508.34|1497.97|13
1736164620000|2025-01-06 11:57:00|1508.44|1498.07|1508.84|1498.47|1508.84|1498.47|1508.44|1498.07|15
1736164630000|2025-01-06 11:57:10|1509.09|1498.72|1510.14|1499.77|1510.24|1499.87|1509.09|1498.72|14
1736164640000|2025-01-06 11:57:20|1510.19|1499.82|1509.64|1499.27|1510.19|1499.82|1509.54|1499.17|15
1736164650000|2025-01-06 11:57:30|1509.79|1499.42|1509.14|1498.77|1509.84|1499.47|1509.09|1498.72|13
1736164660000|2025-01-06 11:57:40|1509.29|1498.92|1509.44|1499.07|1509.59|1499.22|1509.24|1498.87|15
1736164670000|2025-01-06 11:57:50|1509.39|1499.02|1509.54|1499.17|1509.59|1499.22|1509.29|1498.92|19
1736164680000|2025-01-06 11:58:00|1509.49|1499.12|1509.49|1499.12|1509.64|1499.27|1509.34|1498.97|17
1736164690000|2025-01-06 11:58:10|1509.44|1499.07|1509.39|1499.02|1509.64|1499.27|1509.39|1499.02|16
1736164700000|2025-01-06 11:58:20|1509.34|1498.97|1509.39|1499.02|1509.59|1499.22|1509.34|1498.97|13
1736164710000|2025-01-06 11:58:30|1509.49|1499.12|1509.44|1499.07|1509.59|1499.22|1509.34|1498.97|10
1736164720000|2025-01-06 11:58:40|1509.64|1499.27|1510.64|1500.27|1510.74|1500.37|1509.64|1499.27|22
1736164730000|2025-01-06 11:58:50|1510.84|1500.47|1510.54|1500.17|1510.84|1500.47|1510.44|1500.07|15
1736164740000|2025-01-06 11:59:00|1510.49|1500.12|1510.54|1500.17|1510.69|1500.32|1510.44|1500.07|16
1736164750000|2025-01-06 11:59:10|1510.49|1500.12|1510.44|1500.07|1510.64|1500.27|1510.44|1500.07|18
1736164760000|2025-01-06 11:59:20|1510.39|1500.02|1509.94|1499.57|1510.39|1500.02|1509.69|1499.32|13
1736164780000|2025-01-06 11:59:40|1509.69|1499.32|1509.94|1499.57|1510.04|1499.67|1509.69|1499.32|8
1736164790000|2025-01-06 11:59:50|1509.89|1499.52|1509.94|1499.57|1510.09|1499.72|1509.89|1499.52|7
1736164800000|2025-01-06 12:00:00|1509.89|1499.52|1509.84|1499.47|1509.89|1499.52|1509.44|1499.07|10
1736164810000|2025-01-06 12:00:10|1509.89|1499.52|1510.44|1500.07|1510.49|1500.12|1509.89|1499.52|22
1736164820000|2025-01-06 12:00:20|1510.39|1500.02|1510.39|1500.02|1510.64|1500.27|1510.29|1499.92|19
1736164830000|2025-01-06 12:00:30|1510.59|1500.22|1512.29|1501.92|1512.29|1501.92|1510.39|1500.02|17
1736164840000|2025-01-06 12:00:40|1512.39|1502.02|1512.79|1502.42|1513.64|1503.27|1512.39|1502.02|27
1736164850000|2025-01-06 12:00:50|1512.99|1502.62|1513.09|1502.72|1513.09|1502.72|1512.74|1502.37|20
1736164860000|2025-01-06 12:01:00|1513.39|1503.02|1513.54|1503.17|1513.84|1503.47|1513.34|1502.97|29
1736164870000|2025-01-06 12:01:10|1513.84|1503.47|1513.99|1503.62|1514.49|1504.12|1513.84|1503.47|20
1736164880000|2025-01-06 12:01:20|1514.09|1503.72|1513.99|1503.62|1514.59|1504.22|1513.99|1503.62|22
1736164890000|2025-01-06 12:01:30|1513.94|1503.57|1513.24|1502.87|1514.24|1503.87|1512.89|1502.52|24
1736164900000|2025-01-06 12:01:40|1513.19|1502.82|1513.44|1503.07|1514.04|1503.67|1512.99|1502.62|28
1736164910000|2025-01-06 12:01:50|1513.39|1503.02|1513.04|1502.67|1513.39|1503.02|1513.04|1502.67|20
1736164920000|2025-01-06 12:02:00|1512.94|1502.57|1513.44|1503.07|1513.59|1503.22|1512.94|1502.57|24
1736164930000|2025-01-06 12:02:10|1513.54|1503.17|1513.39|1503.02|1513.54|1503.17|1513.39|1503.02|13
1736164940000|2025-01-06 12:02:20|1513.34|1502.97|1512.49|1502.12|1513.34|1502.97|1512.39|1502.02|20
1736164950000|2025-01-06 12:02:30|1512.54|1502.17|1512.89|1502.52|1512.89|1502.52|1512.39|1502.02|16
1736164960000|2025-01-06 12:02:40|1512.94|1502.57|1513.39|1503.02|1513.39|1503.02|1512.79|1502.42|17
1736164970000|2025-01-06 12:02:50|1513.64|1503.27|1513.69|1503.32|1514.09|1503.72|1513.54|1503.17|15
1736164980000|2025-01-06 12:03:00|1513.59|1503.22|1513.89|1503.52|1513.89|1503.52|1513.49|1503.12|13
1736164990000|2025-01-06 12:03:10|1513.94|1503.57|1514.54|1504.17|1514.59|1504.22|1513.94|1503.57|15
1736165000000|2025-01-06 12:03:20|1514.59|1504.22|1514.74|1504.37|1514.74|1504.37|1514.54|1504.17|10
1736165010000|2025-01-06 12:03:30|1514.69|1504.32|1514.64|1504.27|1514.74|1504.37|1514.49|1504.12|12
1736165020000|2025-01-06 12:03:40|1514.59|1504.22|1514.69|1504.32|1514.79|1504.42|1514.49|1504.12|19
1736165030000|2025-01-06 12:03:50|1514.74|1504.37|1514.59|1504.22|1514.74|1504.37|1514.54|1504.17|11
1736165040000|2025-01-06 12:04:00|1514.54|1504.17|1513.89|1503.52|1514.59|1504.22|1513.89|1503.52|13
1736165050000|2025-01-06 12:04:10|1513.94|1503.57|1513.64|1503.27|1513.94|1503.57|1513.54|1503.17|15
1736165060000|2025-01-06 12:04:20|1513.49|1503.12|1513.49|1503.12|1513.59|1503.22|1513.49|1503.12|10
1736165070000|2025-01-06 12:04:30|1513.39|1503.02|1512.94|1502.57|1513.39|1503.02|1512.94|1502.57|13
1736165080000|2025-01-06 12:04:40|1512.89|1502.52|1512.84|1502.47|1512.94|1502.57|1512.84|1502.47|9
1736165090000|2025-01-06 12:04:50|1512.54|1502.17|1512.44|1502.07|1512.64|1502.27|1511.94|1501.57|19
1736165100000|2025-01-06 12:05:00|1512.39|1502.02|1512.19|1501.82|1512.39|1502.02|1511.89|1501.52|15
1736165110000|2025-01-06 12:05:10|1512.14|1501.77|1511.84|1501.47|1512.14|1501.77|1511.79|1501.42|12
1736165120000|2025-01-06 12:05:20|1511.64|1501.27|1511.29|1500.92|1511.64|1501.27|1511.19|1500.82|17
1736165130000|2025-01-06 12:05:30|1511.44|1501.07|1511.14|1500.77|1511.44|1501.07|1511.14|1500.77|15
1736165140000|2025-01-06 12:05:40|1511.04|1500.67|1510.59|1500.22|1511.04|1500.67|1510.39|1500.02|18
1736165150000|2025-01-06 12:05:50|1510.54|1500.17|1511.04|1500.67|1511.04|1500.67|1510.54|1500.17|19
1736165160000|2025-01-06 12:06:00|1510.99|1500.62|1511.59|1501.22|1511.59|1501.22|1510.79|1500.42|21
1736165170000|2025-01-06 12:06:10|1511.54|1501.17|1512.54|1502.17|1512.54|1502.17|1511.44|1501.07|23
1736165180000|2025-01-06 12:06:20|1512.49|1502.12|1512.39|1502.02|1512.59|1502.22|1512.04|1501.67|20
1736165190000|2025-01-06 12:06:30|1512.59|1502.22|1513.19|1502.82|1513.24|1502.87|1512.59|1502.22|21
1736165200000|2025-01-06 12:06:40|1513.29|1502.92|1513.79|1503.42|1513.79|1503.42|1513.29|1502.92|22
1736165210000|2025-01-06 12:06:50|1513.74|1503.37|1512.39|1502.02|1513.79|1503.42|1512.39|1502.02|25
1736165220000|2025-01-06 12:07:00|1512.29|1501.92|1511.44|1501.07|1512.29|1501.92|1511.44|1501.07|22
1736165230000|2025-01-06 12:07:10|1511.39|1501.02|1511.24|1500.87|1511.69|1501.32|1511.19|1500.82|21
1736165240000|2025-01-06 12:07:20|1511.19|1500.82|1510.99|1500.62|1511.19|1500.82|1510.79|1500.42|20
1736165250000|2025-01-06 12:07:30|1510.94|1500.57|1510.74|1500.37|1510.94|1500.57|1510.64|1500.27|16
1736165260000|2025-01-06 12:07:40|1510.79|1500.42|1510.64|1500.27|1510.79|1500.42|1510.64|1500.27|13
1736165270000|2025-01-06 12:07:50|1510.69|1500.32|1510.09|1499.72|1510.69|1500.32|1510.09|1499.72|19
1736165280000|2025-01-06 12:08:00|1510.14|1499.77|1509.89|1499.52|1510.24|1499.87|1509.89|1499.52|16
1736165290000|2025-01-06 12:08:10|1509.94|1499.57|1509.69|1499.32|1509.94|1499.57|1509.69|1499.32|10
1736165300000|2025-01-06 12:08:20|1509.89|1499.52|1509.69|1499.32|1510.09|1499.72|1509.69|1499.32|16
1736165310000|2025-01-06 12:08:30|1509.74|1499.37|1512.54|1502.17|1513.04|1502.67|1509.74|1499.37|18
1736165320000|2025-01-06 12:08:40|1512.49|1502.12|1512.34|1501.97|1512.59|1502.22|1512.04|1501.67|23
1736165330000|2025-01-06 12:08:50|1512.39|1502.02|1512.24|1501.87|1512.84|1502.47|1512.09|1501.72|25
1736165340000|2025-01-06 12:09:00|1512.29|1501.92|1512.09|1501.72|1512.39|1502.02|1511.79|1501.42|17
1736165350000|2025-01-06 12:09:10|1512.14|1501.77|1512.04|1501.67|1512.29|1501.92|1511.59|1501.22|23
1736165360000|2025-01-06 12:09:20|1511.79|1501.42|1511.99|1501.62|1512.29|1501.92|1511.74|1501.37|24
1736165370000|2025-01-06 12:09:30|1512.04|1501.67|1511.89|1501.52|1512.04|1501.67|1511.39|1501.02|21
1736165380000|2025-01-06 12:09:40|1511.94|1501.57|1510.64|1500.27|1511.94|1501.57|1510.59|1500.22|26
1736165390000|2025-01-06 12:09:50|1510.59|1500.22|1511.09|1500.72|1511.09|1500.72|1510.54|1500.17|19
1736165400000|2025-01-06 12:10:00|1511.14|1500.77|1511.44|1501.07|1511.44|1501.07|1510.74|1500.37|26
1736165410000|2025-01-06 12:10:10|1510.94|1500.57|1510.74|1500.37|1511.39|1501.02|1510.74|1500.37|21
1736165420000|2025-01-06 12:10:20|1510.84|1500.47|1511.84|1501.47|1511.84|1501.47|1510.84|1500.47|25
1736165430000|2025-01-06 12:10:30|1511.94|1501.57|1511.79|1501.42|1512.44|1502.07|1511.64|1501.27|25
1736165440000|2025-01-06 12:10:40|1511.89|1501.52|1512.79|1502.42|1513.34|1502.97|1511.89|1501.52|25
1736165450000|2025-01-06 12:10:50|1512.74|1502.37|1512.34|1501.97|1513.29|1502.92|1512.29|1501.92|25
1736165460000|2025-01-06 12:11:00|1512.39|1502.02|1512.44|1502.07|1512.94|1502.57|1512.29|1501.92|24
1736165470000|2025-01-06 12:11:10|1512.34|1501.97|1511.99|1501.62|1512.59|1502.22|1511.84|1501.47|29
1736165480000|2025-01-06 12:11:20|1512.04|1501.67|1512.94|1502.57|1513.54|1503.17|1512.04|1501.67|28
1736165490000|2025-01-06 12:11:30|1513.04|1502.67|1513.44|1503.07|1513.49|1503.12|1512.89|1502.52|26
1736165500000|2025-01-06 12:11:40|1512.89|1502.52|1513.34|1502.97|1513.44|1503.07|1512.89|1502.52|26
1736165510000|2025-01-06 12:11:50|1513.39|1503.02|1513.54|1503.17|1513.54|1503.17|1512.89|1502.52|22
1736165520000|2025-01-06 12:12:00|1513.59|1503.22|1513.29|1502.92|1513.94|1503.57|1513.29|1502.92|28
1736165530000|2025-01-06 12:12:10|1513.34|1502.97|1513.39|1503.02|1513.79|1503.42|1513.14|1502.77|24
1736165540000|2025-01-06 12:12:20|1513.44|1503.07|1513.19|1502.82|1513.69|1503.32|1513.14|1502.77|20
1736165550000|2025-01-06 12:12:30|1513.29|1502.92|1513.24|1502.87|1513.49|1503.12|1513.04|1502.67|20
1736165560000|2025-01-06 12:12:40|1513.29|1502.92|1513.24|1502.87|1513.49|1503.12|1513.04|1502.67|20
1736165570000|2025-01-06 12:12:50|1513.29|1502.92|1513.39|1503.02|1513.44|1503.07|1512.99|1502.62|23
1736165580000|2025-01-06 12:13:00|1513.54|1503.17|1513.39|1503.02|1513.79|1503.42|1512.99|1502.62|24
1736165590000|2025-01-06 12:13:10|1513.09|1502.72|1513.99|1503.62|1514.04|1503.67|1512.99|1502.62|24
1736165600000|2025-01-06 12:13:20|1514.04|1503.67|1514.44|1504.07|1514.44|1504.07|1513.79|1503.42|27
1736165610000|2025-01-06 12:13:30|1514.49|1504.12|1514.54|1504.17|1514.59|1504.22|1514.04|1503.67|25
1736165620000|2025-01-06 12:13:40|1514.14|1503.77|1513.84|1503.47|1514.39|1504.02|1513.84|1503.47|25
1736165630000|2025-01-06 12:13:50|1513.89|1503.52|1514.14|1503.77|1514.24|1503.87|1513.79|1503.42|24
1736165640000|2025-01-06 12:14:00|1514.19|1503.82|1512.34|1501.97|1514.19|1503.82|1512.29|1501.92|25
1736165650000|2025-01-06 12:14:10|1512.39|1502.02|1512.44|1502.07|1512.59|1502.22|1512.14|1501.77|24
1736165660000|2025-01-06 12:14:20|1512.49|1502.12|1512.19|1501.82|1512.74|1502.37|1512.09|1501.72|24
1736165670000|2025-01-06 12:14:30|1512.24|1501.87|1512.34|1501.97|1512.49|1502.12|1512.04|1501.67|26
1736165680000|2025-01-06 12:14:40|1512.39|1502.02|1512.29|1501.92|1512.64|1502.27|1512.09|1501.72|23
1736165690000|2025-01-06 12:14:50|1511.84|1501.47|1512.04|1501.67|1512.34|1501.97|1511.74|1501.37|22
1736165700000|2025-01-06 12:15:00|1512.09|1501.72|1513.09|1502.72|1513.39|1503.02|1512.09|1501.72|29
1736165710000|2025-01-06 12:15:10|1513.19|1502.82|1513.14|1502.77|1513.54|1503.17|1512.74|1502.37|26
1736165720000|2025-01-06 12:15:20|1513.19|1502.82|1513.24|1502.87|1513.54|1503.17|1512.99|1502.62|24
1736165730000|2025-01-06 12:15:30|1513.19|1502.82|1512.89|1502.52|1513.24|1502.87|1512.59|1502.22|28
1736165740000|2025-01-06 12:15:40|1512.39|1502.02|1512.84|1502.47|1512.94|1502.57|1512.39|1502.02|27
1736165750000|2025-01-06 12:15:50|1512.89|1502.52|1513.34|1502.97|1513.39|1503.02|1512.59|1502.22|27
1736165760000|2025-01-06 12:16:00|1513.14|1502.77|1513.24|1502.87|1513.34|1502.97|1513.04|1502.67|25
1736165770000|2025-01-06 12:16:10|1513.29|1502.92|1512.19|1501.82|1513.34|1502.97|1512.09|1501.72|25
1736165780000|2025-01-06 12:16:20|1512.29|1501.92|1512.19|1501.82|1512.74|1502.37|1511.99|1501.62|27
1736165790000|2025-01-06 12:16:30|1511.74|1501.37|1511.84|1501.47|1512.14|1501.77|1511.59|1501.22|24
1736165800000|2025-01-06 12:16:40|1511.89|1501.52|1511.34|1500.97|1511.89|1501.52|1511.04|1500.67|26
1736165810000|2025-01-06 12:16:50|1510.99|1500.62|1510.54|1500.17|1511.14|1500.77|1510.09|1499.72|22
1736165820000|2025-01-06 12:17:00|1510.59|1500.22|1510.09|1499.72|1510.94|1500.57|1510.04|1499.67|28
1736165830000|2025-01-06 12:17:10|1510.14|1499.77|1509.14|1498.77|1510.19|1499.82|1508.84|1498.47|27
1736165840000|2025-01-06 12:17:20|1509.19|1498.82|1508.84|1498.47|1509.44|1499.07|1508.74|1498.37|27
1736165850000|2025-01-06 12:17:30|1508.79|1498.42|1508.69|1498.32|1508.79|1498.42|1508.19|1497.82|28
1736165860000|2025-01-06 12:17:40|1508.44|1498.07|1508.39|1498.02|1508.54|1498.17|1508.09|1497.72|24
1736165870000|2025-01-06 12:17:50|1508.04|1497.67|1508.34|1497.97|1508.34|1497.97|1508.04|1497.67|22
1736165880000|2025-01-06 12:18:00|1508.19|1497.82|1507.89|1497.52|1508.29|1497.92|1507.69|1497.32|24
1736165890000|2025-01-06 12:18:10|1507.94|1497.57|1507.79|1497.42|1508.14|1497.77|1507.59|1497.22|24
1736165900000|2025-01-06 12:18:20|1507.89|1497.52|1508.04|1497.67|1508.04|1497.67|1507.69|1497.32|21
1736165910000|2025-01-06 12:18:30|1507.54|1497.17|1507.69|1497.32|1508.04|1497.67|1507.54|1497.17|22
1736165920000|2025-01-06 12:18:40|1507.64|1497.27|1507.69|1497.32|1507.84|1497.47|1507.44|1497.07|24
1736165930000|2025-01-06 12:18:50|1507.29|1496.92|1507.24|1496.87|1507.79|1497.42|1507.04|1496.67|28
1736165940000|2025-01-06 12:19:00|1507.34|1496.97|1507.39|1497.02|1507.64|1497.27|1507.19|1496.82|19
1736165950000|2025-01-06 12:19:10|1507.44|1497.07|1507.04|1496.67|1507.44|1497.07|1506.79|1496.42|24
1736165960000|2025-01-06 12:19:20|1507.09|1496.72|1507.19|1496.82|1507.44|1497.07|1506.89|1496.52|23
1736165970000|2025-01-06 12:19:30|1507.24|1496.87|1506.79|1496.42|1507.29|1496.92|1506.59|1496.22|24
1736165980000|2025-01-06 12:19:40|1506.84|1496.47|1506.94|1496.57|1506.94|1496.57|1506.54|1496.17|22
1736165990000|2025-01-06 12:19:50|1506.59|1496.22|1506.59|1496.22|1506.89|1496.52|1506.39|1496.02|24
1736166000000|2025-01-06 12:20:00|1506.64|1496.27|1507.19|1496.82|1507.19|1496.82|1506.24|1495.87|23
1736166010000|2025-01-06 12:20:10|1507.39|1497.02|1506.89|1496.52|1507.54|1497.17|1506.79|1496.42|25
1736166020000|2025-01-06 12:20:20|1506.79|1496.42|1506.84|1496.47|1507.04|1496.67|1506.49|1496.12|23
1736166030000|2025-01-06 12:20:30|1506.89|1496.52|1506.99|1496.62|1507.04|1496.67|1506.59|1496.22|10
1736166050000|2025-01-06 12:20:50|1507.09|1496.72|1507.84|1497.47|1507.84|1497.47|1506.94|1496.57|16
1736166060000|2025-01-06 12:21:00|1507.59|1497.22|1507.54|1497.17|1507.99|1497.62|1507.39|1497.02|24
1736166070000|2025-01-06 12:21:10|1507.14|1496.77|1506.84|1496.47|1507.34|1496.97|1506.74|1496.37|23
1736166080000|2025-01-06 12:21:20|1506.89|1496.52|1506.79|1496.42|1507.14|1496.77|1506.49|1496.12|25
1736166090000|2025-01-06 12:21:30|1506.74|1496.37|1506.84|1496.47|1506.89|1496.52|1506.44|1496.07|28
1736166100000|2025-01-06 12:21:40|1506.44|1496.07|1506.79|1496.42|1506.84|1496.47|1506.34|1495.97|22
1736166110000|2025-01-06 12:21:50|1506.84|1496.47|1506.59|1496.22|1506.84|1496.47|1506.34|1495.97|24
1736166120000|2025-01-06 12:22:00|1506.64|1496.27|1507.14|1496.77|1507.29|1496.92|1506.29|1495.92|24
1736166130000|2025-01-06 12:22:10|1507.24|1496.87|1507.19|1496.82|1507.89|1497.52|1507.19|1496.82|27
1736166140000|2025-01-06 12:22:20|1507.39|1497.02|1507.24|1496.87|1507.79|1497.42|1506.99|1496.62|25
1736166150000|2025-01-06 12:22:30|1507.29|1496.92|1506.84|1496.47|1507.34|1496.97|1506.54|1496.17|26
1736166160000|2025-01-06 12:22:40|1506.64|1496.27|1506.74|1496.37|1507.14|1496.77|1506.54|1496.17|25
1736166170000|2025-01-06 12:22:50|1506.79|1496.42|1506.84|1496.47|1506.89|1496.52|1506.44|1496.07|25
1736166180000|2025-01-06 12:23:00|1506.79|1496.42|1506.74|1496.37|1506.89|1496.52|1506.44|1496.07|26
1736166190000|2025-01-06 12:23:10|1506.84|1496.47|1507.64|1497.27|1507.64|1497.27|1506.59|1496.22|27
1736166200000|2025-01-06 12:23:20|1507.69|1497.32|1507.84|1497.47|1507.94|1497.57|1507.04|1496.67|29
1736166210000|2025-01-06 12:23:30|1507.99|1497.62|1508.69|1498.32|1509.09|1498.72|1507.99|1497.62|29
1736166220000|2025-01-06 12:23:40|1508.74|1498.37|1508.54|1498.17|1508.74|1498.37|1508.19|1497.82|24
1736166230000|2025-01-06 12:23:50|1508.49|1498.12|1508.44|1498.07|1508.59|1498.22|1508.19|1497.82|20
1736166240000|2025-01-06 12:24:00|1508.49|1498.12|1508.34|1497.97|1508.74|1498.37|1508.24|1497.87|23
1736166250000|2025-01-06 12:24:10|1508.44|1498.07|1508.99|1498.62|1509.04|1498.67|1508.39|1498.02|29
1736166260000|2025-01-06 12:24:20|1509.29|1498.92|1510.04|1499.67|1510.04|1499.67|1509.09|1498.72|30
1736166270000|2025-01-06 12:24:30|1510.09|1499.72|1509.94|1499.57|1510.44|1500.07|1509.49|1499.12|29
1736166280000|2025-01-06 12:24:40|1509.89|1499.52|1510.64|1500.27|1510.64|1500.27|1509.64|1499.27|29
1736166290000|2025-01-06 12:24:50|1510.44|1500.07|1510.64|1500.27|1510.69|1500.32|1510.29|1499.92|22
1736166300000|2025-01-06 12:25:00|1510.69|1500.32|1510.74|1500.37|1511.09|1500.72|1510.44|1500.07|27
1736166310000|2025-01-06 12:25:10|1510.39|1500.02|1511.29|1500.92|1511.49|1501.12|1510.39|1500.02|19
1736166320000|2025-01-06 12:25:20|1511.34|1500.97|1511.59|1501.22|1511.79|1501.42|1511.24|1500.87|30
1736166330000|2025-01-06 12:25:30|1511.64|1501.27|1511.79|1501.42|1511.84|1501.47|1511.24|1500.87|30
1736166340000|2025-01-06 12:25:40|1511.49|1501.12|1510.24|1499.87|1511.49|1501.12|1510.14|1499.77|24
1736166350000|2025-01-06 12:25:50|1510.29|1499.92|1510.89|1500.52|1510.94|1500.57|1510.29|1499.92|26
1736166360000|2025-01-06 12:26:00|1510.49|1500.12|1510.64|1500.27|1510.89|1500.52|1510.49|1500.12|22
1736166370000|2025-01-06 12:26:10|1510.69|1500.32|1511.34|1500.97|1511.54|1501.17|1510.44|1500.07|25
1736166380000|2025-01-06 12:26:20|1511.39|1501.02|1512.39|1502.02|1512.74|1502.37|1511.14|1500.77|31
1736166390000|2025-01-06 12:26:30|1512.44|1502.07|1512.59|1502.22|1512.64|1502.27|1512.39|1502.02|27
1736166400000|2025-01-06 12:26:40|1512.64|1502.27|1511.74|1501.37|1512.64|1502.27|1511.64|1501.27|22
1736166410000|2025-01-06 12:26:50|1511.69|1501.32|1511.34|1500.97|1511.69|1501.32|1511.29|1500.92|20
1736166420000|2025-01-06 12:27:00|1511.39|1501.02|1510.99|1500.62|1511.44|1501.07|1510.44|1500.07|24
1736166430000|2025-01-06 12:27:10|1510.79|1500.42|1510.34|1499.97|1510.94|1500.57|1510.19|1499.82|24
1736166440000|2025-01-06 12:27:20|1510.14|1499.77|1509.59|1499.22|1510.14|1499.77|1509.44|1499.07|22
1736166450000|2025-01-06 12:27:30|1509.64|1499.27|1508.59|1498.22|1509.64|1499.27|1508.59|1498.22|25
1736166460000|2025-01-06 12:27:40|1508.64|1498.27|1507.79|1497.42|1508.64|1498.27|1507.59|1497.22|22
1736166470000|2025-01-06 12:27:50|1507.84|1497.47|1507.64|1497.27|1508.09|1497.72|1507.64|1497.27|22
1736166480000|2025-01-06 12:28:00|1507.69|1497.32|1508.34|1497.97|1508.39|1498.02|1507.04|1496.67|23
1736166490000|2025-01-06 12:28:10|1508.14|1497.77|1508.99|1498.62|1509.44|1499.07|1508.14|1497.77|30
1736166500000|2025-01-06 12:28:20|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1508.84|1498.47|20
1736166510000|2025-01-06 12:28:30|1509.04|1498.67|1509.24|1498.87|1509.64|1499.27|1508.89|1498.52|27
1736166520000|2025-01-06 12:28:40|1509.29|1498.92|1508.99|1498.62|1509.29|1498.92|1508.79|1498.42|21
1736166530000|2025-01-06 12:28:50|1508.94|1498.57|1508.39|1498.02|1509.04|1498.67|1508.29|1497.92|22
1736166540000|2025-01-06 12:29:00|1508.44|1498.07|1508.54|1498.17|1508.54|1498.17|1508.24|1497.87|24
1736166550000|2025-01-06 12:29:10|1508.59|1498.22|1508.64|1498.27|1508.74|1498.37|1508.39|1498.02|21
1736166560000|2025-01-06 12:29:20|1508.69|1498.32|1508.54|1498.17|1508.74|1498.37|1508.44|1498.07|21
1736166570000|2025-01-06 12:29:30|1508.59|1498.22|1508.69|1498.32|1508.74|1498.37|1508.49|1498.12|17
1736166580000|2025-01-06 12:29:40|1508.54|1498.17|1508.69|1498.32|1508.74|1498.37|1508.54|1498.17|20
1736166590000|2025-01-06 12:29:50|1508.74|1498.37|1508.54|1498.17|1508.79|1498.42|1508.49|1498.12|18
1736166600000|2025-01-06 12:30:00|1508.34|1497.97|1507.94|1497.57|1508.49|1498.12|1507.94|1497.57|21
1736166610000|2025-01-06 12:30:10|1507.99|1497.62|1507.94|1497.57|1508.04|1497.67|1506.89|1496.52|26
1736166620000|2025-01-06 12:30:20|1507.89|1497.52|1507.54|1497.17|1507.94|1497.57|1507.44|1497.07|22
1736166630000|2025-01-06 12:30:30|1507.34|1496.97|1507.09|1496.72|1507.44|1497.07|1507.04|1496.67|19
1736166640000|2025-01-06 12:30:40|1507.14|1496.77|1507.09|1496.72|1507.19|1496.82|1506.99|1496.62|15
1736166650000|2025-01-06 12:30:50|1507.14|1496.77|1507.74|1497.37|1507.74|1497.37|1507.14|1496.77|23
1736166660000|2025-01-06 12:31:00|1507.69|1497.32|1507.44|1497.07|1507.79|1497.42|1507.09|1496.72|26
1736166670000|2025-01-06 12:31:10|1507.34|1496.97|1506.69|1496.32|1507.39|1497.02|1506.64|1496.27|22
1736166680000|2025-01-06 12:31:20|1506.74|1496.37|1506.29|1495.92|1506.79|1496.42|1506.29|1495.92|21
1736166690000|2025-01-06 12:31:30|1506.19|1495.82|1506.79|1496.42|1506.94|1496.57|1506.19|1495.82|26
1736166700000|2025-01-06 12:31:40|1506.59|1496.22|1506.74|1496.37|1506.74|1496.37|1506.49|1496.12|21
1736166710000|2025-01-06 12:31:50|1506.79|1496.42|1506.44|1496.07|1506.79|1496.42|1506.44|1496.07|20
1736166720000|2025-01-06 12:32:00|1506.49|1496.12|1506.39|1496.02|1506.59|1496.22|1506.24|1495.87|21
1736166730000|2025-01-06 12:32:10|1506.44|1496.07|1506.04|1495.67|1506.44|1496.07|1505.94|1495.57|20
1736166740000|2025-01-06 12:32:20|1506.09|1495.72|1505.69|1495.32|1506.09|1495.72|1505.64|1495.27|22
1736166750000|2025-01-06 12:32:30|1505.74|1495.37|1505.69|1495.32|1506.19|1495.82|1505.64|1495.27|25
1736166760000|2025-01-06 12:32:40|1505.74|1495.37|1505.64|1495.27|1505.84|1495.47|1505.64|1495.27|19
1736166770000|2025-01-06 12:32:50|1505.69|1495.32|1505.69|1495.32|1505.84|1495.47|1505.59|1495.22|20
1736166780000|2025-01-06 12:33:00|1505.74|1495.37|1505.69|1495.32|1505.99|1495.62|1505.59|1495.22|24
1736166790000|2025-01-06 12:33:10|1505.79|1495.42|1505.74|1495.37|1505.89|1495.52|1505.64|1495.27|21
1736166800000|2025-01-06 12:33:20|1505.79|1495.42|1505.54|1495.17|1505.79|1495.42|1505.49|1495.12|21
1736166810000|2025-01-06 12:33:30|1505.59|1495.22|1506.59|1496.22|1506.59|1496.22|1505.44|1495.07|26
1736166820000|2025-01-06 12:33:40|1506.54|1496.17|1506.59|1496.22|1506.69|1496.32|1506.44|1496.07|20
1736166830000|2025-01-06 12:33:50|1506.64|1496.27|1506.04|1495.67|1506.69|1496.32|1505.94|1495.57|24
1736166840000|2025-01-06 12:34:00|1506.09|1495.72|1506.04|1495.67|1506.19|1495.82|1505.99|1495.62|18
1736166850000|2025-01-06 12:34:10|1506.09|1495.72|1506.04|1495.67|1506.44|1496.07|1505.99|1495.62|19
1736166860000|2025-01-06 12:34:20|1506.09|1495.72|1506.04|1495.67|1506.19|1495.82|1505.94|1495.57|18
1736166870000|2025-01-06 12:34:30|1506.09|1495.72|1506.59|1496.22|1506.89|1496.52|1506.09|1495.72|23
1736166880000|2025-01-06 12:34:40|1506.44|1496.07|1506.69|1496.32|1506.79|1496.42|1506.44|1496.07|21
1736166890000|2025-01-06 12:34:50|1506.74|1496.37|1506.44|1496.07|1506.79|1496.42|1506.44|1496.07|19
1736166900000|2025-01-06 12:35:00|1506.49|1496.12|1506.19|1495.82|1506.54|1496.17|1506.09|1495.72|21
1736166910000|2025-01-06 12:35:10|1506.04|1495.67|1505.74|1495.37|1506.19|1495.82|1505.69|1495.32|23
1736166920000|2025-01-06 12:35:20|1505.79|1495.42|1506.54|1496.17|1506.54|1496.17|1505.79|1495.42|25
1736166930000|2025-01-06 12:35:30|1507.19|1496.82|1507.89|1497.52|1507.89|1497.52|1507.09|1496.72|24
1736166940000|2025-01-06 12:35:40|1508.14|1497.77|1508.64|1498.27|1508.74|1498.37|1508.09|1497.72|23
1736166950000|2025-01-06 12:35:50|1508.69|1498.32|1508.64|1498.27|1509.09|1498.72|1508.49|1498.12|20
1736166960000|2025-01-06 12:36:00|1508.59|1498.22|1508.99|1498.62|1508.99|1498.62|1508.59|1498.22|21
1736166970000|2025-01-06 12:36:10|1509.04|1498.67|1509.69|1499.32|1509.69|1499.32|1508.89|1498.52|22
1736166980000|2025-01-06 12:36:20|1509.64|1499.27|1509.39|1499.02|1509.64|1499.27|1509.34|1498.97|18
1736166990000|2025-01-06 12:36:30|1509.44|1499.07|1509.24|1498.87|1509.49|1499.12|1509.14|1498.77|20
1736167000000|2025-01-06 12:36:40|1509.29|1498.92|1508.69|1498.32|1509.39|1499.02|1508.59|1498.22|21
1736167010000|2025-01-06 12:36:50|1508.74|1498.37|1507.94|1497.57|1508.79|1498.42|1507.94|1497.57|19
1736167020000|2025-01-06 12:37:00|1507.99|1497.62|1507.94|1497.57|1508.19|1497.82|1507.89|1497.52|22
1736167030000|2025-01-06 12:37:10|1507.99|1497.62|1508.04|1497.67|1508.09|1497.72|1507.84|1497.47|21
1736167040000|2025-01-06 12:37:20|1507.89|1497.52|1507.84|1497.47|1508.04|1497.67|1507.24|1496.87|24
1736167050000|2025-01-06 12:37:30|1507.69|1497.32|1508.19|1497.82|1508.34|1497.97|1507.64|1497.27|21
1736167060000|2025-01-06 12:37:40|1508.24|1497.87|1508.99|1498.62|1509.19|1498.82|1508.19|1497.82|22
1736167070000|2025-01-06 12:37:50|1508.94|1498.57|1508.44|1498.07|1508.94|1498.57|1508.44|1498.07|19
1736167080000|2025-01-06 12:38:00|1508.24|1497.87|1508.09|1497.72|1508.34|1497.97|1507.99|1497.62|20
1736167090000|2025-01-06 12:38:10|1508.14|1497.77|1508.24|1497.87|1508.24|1497.87|1507.99|1497.62|19
1736167100000|2025-01-06 12:38:20|1508.29|1497.92|1508.19|1497.82|1508.29|1497.92|1508.04|1497.67|22
1736167110000|2025-01-06 12:38:30|1508.24|1497.87|1509.14|1498.77|1509.14|1498.77|1508.24|1497.87|26
1736167120000|2025-01-06 12:38:40|1509.19|1498.82|1509.74|1499.37|1509.84|1499.47|1509.14|1498.77|25
1736167130000|2025-01-06 12:38:50|1509.79|1499.42|1509.64|1499.27|1509.79|1499.42|1509.54|1499.17|20
1736167140000|2025-01-06 12:39:00|1509.69|1499.32|1509.69|1499.32|1509.84|1499.47|1509.64|1499.27|21
1736167150000|2025-01-06 12:39:10|1509.74|1499.37|1508.74|1498.37|1509.79|1499.42|1508.64|1498.27|23
1736167160000|2025-01-06 12:39:20|1508.69|1498.32|1508.34|1497.97|1508.89|1498.52|1508.29|1497.92|21
1736167170000|2025-01-06 12:39:30|1508.39|1498.02|1507.94|1497.57|1508.49|1498.12|1507.69|1497.32|20
1736167180000|2025-01-06 12:39:40|1507.74|1497.37|1507.79|1497.42|1507.79|1497.42|1507.59|1497.22|14
1736167200000|2025-01-06 12:40:00|1507.04|1496.67|1507.04|1496.67|1507.04|1496.67|1506.64|1496.27|18
1736167210000|2025-01-06 12:40:10|1506.89|1496.52|1506.79|1496.42|1506.99|1496.62|1506.79|1496.42|20
1736167220000|2025-01-06 12:40:20|1506.84|1496.47|1506.74|1496.37|1506.94|1496.57|1506.64|1496.27|19
1736167230000|2025-01-06 12:40:30|1506.79|1496.42|1506.29|1495.92|1506.79|1496.42|1506.24|1495.87|24
1736167240000|2025-01-06 12:40:40|1506.34|1495.97|1506.54|1496.17|1506.59|1496.22|1506.14|1495.77|24
1736167250000|2025-01-06 12:40:50|1506.59|1496.22|1507.19|1496.82|1507.29|1496.92|1506.44|1496.07|23
1736167260000|2025-01-06 12:41:00|1507.04|1496.67|1507.44|1497.07|1507.89|1497.52|1507.04|1496.67|22
1736167270000|2025-01-06 12:41:10|1507.49|1497.12|1507.39|1497.02|1507.59|1497.22|1507.39|1497.02|20
1736167280000|2025-01-06 12:41:20|1507.44|1497.07|1507.79|1497.42|1507.84|1497.47|1507.39|1497.02|25
1736167290000|2025-01-06 12:41:30|1507.34|1496.97|1507.39|1497.02|1507.79|1497.42|1507.19|1496.82|23
1736167300000|2025-01-06 12:41:40|1507.24|1496.87|1507.04|1496.67|1507.44|1497.07|1507.04|1496.67|20
1736167310000|2025-01-06 12:41:50|1507.09|1496.72|1506.99|1496.62|1507.24|1496.87|1506.94|1496.57|19
1736167320000|2025-01-06 12:42:00|1507.04|1496.67|1506.94|1496.57|1507.09|1496.72|1506.84|1496.47|18
1736167330000|2025-01-06 12:42:10|1506.99|1496.62|1506.79|1496.42|1506.99|1496.62|1506.59|1496.22|19
1736167340000|2025-01-06 12:42:20|1506.49|1496.12|1506.34|1495.97|1506.59|1496.22|1506.34|1495.97|22
1736167350000|2025-01-06 12:42:30|1506.39|1496.02|1506.54|1496.17|1506.59|1496.22|1506.34|1495.97|18
1736167360000|2025-01-06 12:42:40|1506.59|1496.22|1506.74|1496.37|1506.89|1496.52|1506.39|1496.02|21
1736167370000|2025-01-06 12:42:50|1506.94|1496.57|1507.24|1496.87|1507.39|1497.02|1506.94|1496.57|21
1736167380000|2025-01-06 12:43:00|1507.29|1496.92|1507.19|1496.82|1507.34|1496.97|1507.19|1496.82|3
1736167400000|2025-01-06 12:43:20|1506.89|1496.52|1506.89|1496.52|1507.04|1496.67|1506.79|1496.42|12
1736167410000|2025-01-06 12:43:30|1506.79|1496.42|1506.74|1496.37|1506.89|1496.52|1506.64|1496.27|21
1736167420000|2025-01-06 12:43:40|1506.79|1496.42|1506.79|1496.42|1506.99|1496.62|1506.64|1496.27|22
1736167430000|2025-01-06 12:43:50|1506.89|1496.52|1507.14|1496.77|1507.29|1496.92|1506.79|1496.42|20
1736167440000|2025-01-06 12:44:00|1507.19|1496.82|1507.24|1496.87|1507.29|1496.92|1507.14|1496.77|20
1736167450000|2025-01-06 12:44:10|1507.54|1497.17|1507.19|1496.82|1507.54|1497.17|1507.09|1496.72|24
1736167460000|2025-01-06 12:44:20|1507.14|1496.77|1506.84|1496.47|1507.24|1496.87|1506.69|1496.32|21
1736167470000|2025-01-06 12:44:30|1506.79|1496.42|1506.59|1496.22|1506.84|1496.47|1506.59|1496.22|30
1736167480000|2025-01-06 12:44:40|1506.54|1496.17|1506.39|1496.02|1506.74|1496.37|1506.39|1496.02|17
1736167490000|2025-01-06 12:44:50|1506.44|1496.07|1506.19|1495.82|1506.44|1496.07|1506.19|1495.82|25
1736167500000|2025-01-06 12:45:00|1506.94|1496.57|1508.44|1498.07|1508.49|1498.12|1506.94|1496.57|27
1736167510000|2025-01-06 12:45:10|1508.34|1497.97|1508.29|1497.92|1508.44|1498.07|1507.79|1497.42|32
1736167520000|2025-01-06 12:45:20|1508.19|1497.82|1507.49|1497.12|1508.19|1497.82|1507.39|1497.02|32
1736167530000|2025-01-06 12:45:30|1507.39|1497.02|1507.04|1496.67|1507.49|1497.12|1507.04|1496.67|29
1736167540000|2025-01-06 12:45:40|1506.94|1496.57|1506.89|1496.52|1507.54|1497.17|1506.84|1496.47|32
1736167550000|2025-01-06 12:45:50|1506.84|1496.47|1506.39|1496.02|1506.84|1496.47|1506.29|1495.92|27
1736167560000|2025-01-06 12:46:00|1506.44|1496.07|1507.44|1497.07|1507.49|1497.12|1506.24|1495.87|27
1736167570000|2025-01-06 12:46:10|1507.49|1497.12|1507.44|1497.07|1507.49|1497.12|1507.29|1496.92|21
1736167580000|2025-01-06 12:46:20|1507.49|1497.12|1506.54|1496.17|1507.49|1497.12|1506.39|1496.02|17
1736167590000|2025-01-06 12:46:30|1506.59|1496.22|1506.49|1496.12|1506.89|1496.52|1506.44|1496.07|17
1736167600000|2025-01-06 12:46:40|1506.54|1496.17|1505.89|1495.52|1506.54|1496.17|1505.89|1495.52|11
1736167610000|2025-01-06 12:46:50|1505.84|1495.47|1505.49|1495.12|1505.94|1495.57|1505.49|1495.12|18
1736167620000|2025-01-06 12:47:00|1505.54|1495.17|1505.39|1495.02|1505.64|1495.27|1505.09|1494.72|20
1736167630000|2025-01-06 12:47:10|1505.44|1495.07|1505.84|1495.47|1506.09|1495.72|1505.09|1494.72|23
1736167640000|2025-01-06 12:47:20|1505.69|1495.32|1505.84|1495.47|1505.99|1495.62|1505.64|1495.27|19
1736167650000|2025-01-06 12:47:30|1505.89|1495.52|1506.34|1495.97|1506.44|1496.07|1505.69|1495.32|22
1736167660000|2025-01-06 12:47:40|1505.94|1495.57|1505.94|1495.57|1506.14|1495.77|1505.69|1495.32|23
1736167670000|2025-01-06 12:47:50|1505.99|1495.62|1506.29|1495.92|1506.29|1495.92|1505.79|1495.42|24
1736167680000|2025-01-06 12:48:00|1506.04|1495.67|1505.09|1494.72|1506.14|1495.77|1505.09|1494.72|26
1736167690000|2025-01-06 12:48:10|1505.14|1494.77|1505.49|1495.12|1505.49|1495.12|1505.09|1494.72|19
1736167700000|2025-01-06 12:48:20|1505.54|1495.17|1505.29|1494.92|1505.54|1495.17|1505.09|1494.72|24
1736167710000|2025-01-06 12:48:30|1505.24|1494.87|1505.99|1495.62|1505.99|1495.62|1505.19|1494.82|27
1736167720000|2025-01-06 12:48:40|1506.04|1495.67|1506.19|1495.82|1506.34|1495.97|1505.99|1495.62|20
1736167730000|2025-01-06 12:48:50|1506.24|1495.87|1505.94|1495.57|1506.34|1495.97|1505.89|1495.52|24
1736167740000|2025-01-06 12:49:00|1505.99|1495.62|1505.34|1494.97|1505.99|1495.62|1505.19|1494.82|19
1736167750000|2025-01-06 12:49:10|1505.24|1494.87|1504.74|1494.37|1505.29|1494.92|1504.74|1494.37|17
1736167760000|2025-01-06 12:49:20|1504.79|1494.42|1504.34|1493.97|1504.79|1494.42|1504.29|1493.92|10
1736167770000|2025-01-06 12:49:30|1504.39|1494.02|1504.54|1494.17|1505.44|1495.07|1504.39|1494.02|20
1736167780000|2025-01-06 12:49:40|1504.44|1494.07|1504.24|1493.87|1504.44|1494.07|1504.24|1493.87|3
1736167800000|2025-01-06 12:50:00|1504.14|1493.77|1504.09|1493.72|1504.14|1493.77|1504.04|1493.67|3
1736167810000|2025-01-06 12:50:10|1504.64|1494.27|1504.34|1493.97|1504.64|1494.27|1504.34|1493.97|8
1736167820000|2025-01-06 12:50:20|1504.39|1494.02|1504.29|1493.92|1504.39|1494.02|1504.24|1493.87|16
1736167830000|2025-01-06 12:50:30|1504.19|1493.82|1504.04|1493.67|1504.19|1493.82|1504.04|1493.67|3
1736167840000|2025-01-06 12:50:40|1503.34|1492.97|1502.99|1492.62|1503.34|1492.97|1502.59|1492.22|25
1736167850000|2025-01-06 12:50:50|1503.04|1492.67|1502.69|1492.32|1503.14|1492.77|1502.59|1492.22|22
1736167860000|2025-01-06 12:51:00|1502.74|1492.37|1502.74|1492.37|1502.79|1492.42|1502.64|1492.27|21
1736167870000|2025-01-06 12:51:10|1502.79|1492.42|1502.04|1491.67|1502.79|1492.42|1502.04|1491.67|23
1736167880000|2025-01-06 12:51:20|1502.09|1491.72|1501.59|1491.22|1502.09|1491.72|1501.59|1491.22|28
1736167890000|2025-01-06 12:51:30|1501.54|1491.17|1501.34|1490.97|1501.64|1491.27|1501.34|1490.97|19
1736167900000|2025-01-06 12:51:40|1501.29|1490.92|1500.99|1490.62|1501.29|1490.92|1500.94|1490.57|20
1736167910000|2025-01-06 12:51:50|1501.04|1490.67|1500.99|1490.62|1501.34|1490.97|1500.99|1490.62|27
1736167920000|2025-01-06 12:52:00|1501.04|1490.67|1501.19|1490.82|1501.44|1491.07|1500.94|1490.57|23
1736167930000|2025-01-06 12:52:10|1501.24|1490.87|1501.09|1490.72|1501.29|1490.92|1500.99|1490.62|23
1736167940000|2025-01-06 12:52:20|1501.04|1490.67|1501.04|1490.67|1501.09|1490.72|1500.99|1490.62|17
1736167950000|2025-01-06 12:52:30|1500.99|1490.62|1500.29|1489.92|1501.04|1490.67|1500.24|1489.87|22
1736167960000|2025-01-06 12:52:40|1500.19|1489.82|1499.94|1489.57|1500.19|1489.82|1499.84|1489.47|21
1736167970000|2025-01-06 12:52:50|1501.04|1490.67|1500.19|1489.82|1501.04|1490.67|1500.09|1489.72|26
1736167980000|2025-01-06 12:53:00|1500.14|1489.77|1499.74|1489.37|1500.24|1489.87|1499.74|1489.37|19
1736167990000|2025-01-06 12:53:10|1499.64|1489.27|1499.24|1488.87|1499.64|1489.27|1499.09|1488.72|24
1736168000000|2025-01-06 12:53:20|1499.29|1488.92|1499.29|1488.92|1499.29|1488.92|1499.19|1488.82|19
1736168010000|2025-01-06 12:53:30|1499.19|1488.82|1499.24|1488.87|1499.29|1488.92|1499.14|1488.77|20
1736168020000|2025-01-06 12:53:40|1499.29|1488.92|1500.24|1489.87|1500.29|1489.92|1499.24|1488.87|20
1736168030000|2025-01-06 12:53:50|1500.14|1489.77|1499.94|1489.57|1500.14|1489.77|1499.94|1489.57|19
1736168040000|2025-01-06 12:54:00|1499.99|1489.62|1499.74|1489.37|1499.99|1489.62|1499.74|1489.37|19
1736168050000|2025-01-06 12:54:10|1499.69|1489.32|1499.49|1489.12|1499.69|1489.32|1499.39|1489.02|22
1736168060000|2025-01-06 12:54:20|1499.44|1489.07|1499.19|1488.82|1499.49|1489.12|1499.04|1488.67|24
1736168070000|2025-01-06 12:54:30|1499.14|1488.77|1500.09|1489.72|1500.24|1489.87|1499.14|1488.77|23
1736168080000|2025-01-06 12:54:40|1500.14|1489.77|1500.24|1489.87|1500.39|1490.02|1500.14|1489.77|25
1736168090000|2025-01-06 12:54:50|1500.29|1489.92|1500.44|1490.07|1500.54|1490.17|1500.24|1489.87|23
1736168100000|2025-01-06 12:55:00|1500.49|1490.12|1500.39|1490.02|1500.49|1490.12|1500.39|1490.02|21
1736168110000|2025-01-06 12:55:10|1500.44|1490.07|1500.24|1489.87|1500.49|1490.12|1500.19|1489.82|20
1736168120000|2025-01-06 12:55:20|1500.04|1489.67|1499.59|1489.22|1500.19|1489.82|1499.59|1489.22|25
1736168130000|2025-01-06 12:55:30|1499.64|1489.27|1498.74|1488.37|1499.69|1489.32|1498.74|1488.37|20
1736168140000|2025-01-06 12:55:40|1498.54|1488.17|1498.54|1488.17|1498.69|1488.32|1498.54|1488.17|20
1736168150000|2025-01-06 12:55:50|1498.59|1488.22|1498.54|1488.17|1498.74|1488.37|1498.49|1488.12|17
1736168160000|2025-01-06 12:56:00|1498.59|1488.22|1498.74|1488.37|1499.64|1489.27|1498.49|1488.12|28
1736168170000|2025-01-06 12:56:10|1498.64|1488.27|1498.54|1488.17|1498.69|1488.32|1498.19|1487.82|29
1736168180000|2025-01-06 12:56:20|1498.44|1488.07|1498.29|1487.92|1498.44|1488.07|1498.14|1487.77|22
1736168190000|2025-01-06 12:56:30|1498.24|1487.87|1498.89|1488.52|1499.04|1488.67|1498.24|1487.87|22
1736168200000|2025-01-06 12:56:40|1498.79|1488.42|1498.99|1488.62|1498.99|1488.62|1498.79|1488.42|20
1736168210000|2025-01-06 12:56:50|1498.89|1488.52|1499.59|1489.22|1500.19|1489.82|1498.89|1488.52|21
1736168220000|2025-01-06 12:57:00|1499.74|1489.37|1500.74|1490.37|1500.74|1490.37|1499.39|1489.02|27
1736168230000|2025-01-06 12:57:10|1500.44|1490.07|1499.94|1489.57|1500.44|1490.07|1499.89|1489.52|23
1736168240000|2025-01-06 12:57:20|1499.89|1489.52|1499.84|1489.47|1500.09|1489.72|1499.84|1489.47|19
1736168250000|2025-01-06 12:57:30|1499.89|1489.52|1499.74|1489.37|1499.89|1489.52|1499.64|1489.27|19
1736168260000|2025-01-06 12:57:40|1499.64|1489.27|1499.64|1489.27|1499.64|1489.27|1499.54|1489.17|16
1736168270000|2025-01-06 12:57:50|1499.54|1489.17|1500.89|1490.52|1500.94|1490.57|1499.54|1489.17|23
1736168280000|2025-01-06 12:58:00|1500.94|1490.57|1500.89|1490.52|1500.94|1490.57|1500.84|1490.47|19
1736168290000|2025-01-06 12:58:10|1500.94|1490.57|1500.69|1490.32|1500.94|1490.57|1500.64|1490.27|19
1736168300000|2025-01-06 12:58:20|1500.74|1490.37|1500.19|1489.82|1500.74|1490.37|1500.19|1489.82|22
1736168310000|2025-01-06 12:58:30|1500.24|1489.87|1499.69|1489.32|1500.24|1489.87|1499.69|1489.32|22
1736168320000|2025-01-06 12:58:40|1499.74|1489.37|1499.44|1489.07|1499.74|1489.37|1499.34|1488.97|24
1736168330000|2025-01-06 12:58:50|1499.39|1489.02|1499.34|1488.97|1499.39|1489.02|1499.24|1488.87|18
1736168340000|2025-01-06 12:59:00|1499.39|1489.02|1499.84|1489.47|1499.89|1489.52|1499.39|1489.02|18
1736168350000|2025-01-06 12:59:10|1499.89|1489.52|1499.84|1489.47|1499.89|1489.52|1499.79|1489.42|17
1736168360000|2025-01-06 12:59:20|1499.89|1489.52|1499.49|1489.12|1499.89|1489.52|1499.49|1489.12|19
1736168370000|2025-01-06 12:59:30|1499.44|1489.07|1499.34|1488.97|1499.54|1489.17|1499.29|1488.92|22
1736168380000|2025-01-06 12:59:40|1499.29|1488.92|1499.34|1488.97|1499.39|1489.02|1499.29|1488.92|20
1736168390000|2025-01-06 12:59:50|1499.29|1488.92|1499.29|1488.92|1499.39|1489.02|1499.24|1488.87|22
1736168400000|2025-01-06 13:00:00|1499.24|1488.87|1499.24|1488.87|1499.89|1489.52|1498.89|1488.52|27
1736168410000|2025-01-06 13:00:10|1499.59|1489.22|1500.99|1490.62|1501.14|1490.77|1499.59|1489.22|26
1736168420000|2025-01-06 13:00:20|1501.04|1490.67|1500.84|1490.47|1501.54|1491.17|1500.84|1490.47|26
1736168430000|2025-01-06 13:00:30|1500.79|1490.42|1500.89|1490.52|1502.54|1492.17|1500.79|1490.42|27
1736168440000|2025-01-06 13:00:40|1500.94|1490.57|1500.39|1490.02|1500.94|1490.57|1500.24|1489.87|22
1736168450000|2025-01-06 13:00:50|1500.34|1489.97|1500.89|1490.52|1500.94|1490.57|1500.29|1489.92|25
1736168460000|2025-01-06 13:01:00|1500.94|1490.57|1500.89|1490.52|1500.99|1490.62|1500.84|1490.47|21
1736168470000|2025-01-06 13:01:10|1500.94|1490.57|1501.54|1491.17|1501.94|1491.57|1500.94|1490.57|17
1736168490000|2025-01-06 13:01:30|1499.64|1489.27|1498.54|1488.17|1499.64|1489.27|1498.49|1488.12|20
1736168500000|2025-01-06 13:01:40|1498.49|1488.12|1499.29|1488.92|1499.39|1489.02|1498.49|1488.12|25
1736168510000|2025-01-06 13:01:50|1499.34|1488.97|1499.29|1488.92|1499.34|1488.97|1499.09|1488.72|19
1736168520000|2025-01-06 13:02:00|1499.24|1488.87|1499.19|1488.82|1499.34|1488.97|1499.14|1488.77|20
1736168530000|2025-01-06 13:02:10|1499.24|1488.87|1499.89|1489.52|1500.49|1490.12|1499.19|1488.82|27
1736168540000|2025-01-06 13:02:20|1499.94|1489.57|1499.99|1489.62|1500.34|1489.97|1499.84|1489.47|20
1736168550000|2025-01-06 13:02:30|1500.04|1489.67|1499.94|1489.57|1500.09|1489.72|1499.89|1489.52|20
1736168560000|2025-01-06 13:02:40|1499.99|1489.62|1499.34|1488.97|1500.09|1489.72|1499.09|1488.72|22
1736168570000|2025-01-06 13:02:50|1499.09|1488.72|1499.04|1488.67|1499.24|1488.87|1498.74|1488.37|20
1736168580000|2025-01-06 13:03:00|1499.09|1488.72|1498.84|1488.47|1499.24|1488.87|1498.74|1488.37|21
1736168590000|2025-01-06 13:03:10|1498.89|1488.52|1498.89|1488.52|1498.99|1488.62|1498.79|1488.42|17
1736168600000|2025-01-06 13:03:20|1498.94|1488.57|1498.89|1488.52|1498.99|1488.62|1498.79|1488.42|17
1736168610000|2025-01-06 13:03:30|1498.94|1488.57|1499.09|1488.72|1499.09|1488.72|1498.74|1488.37|17
1736168620000|2025-01-06 13:03:40|1499.14|1488.77|1499.34|1488.97|1499.69|1489.32|1499.14|1488.77|21
1736168630000|2025-01-06 13:03:50|1499.19|1488.82|1498.94|1488.57|1499.34|1488.97|1498.79|1488.42|19
1736168640000|2025-01-06 13:04:00|1498.99|1488.62|1498.79|1488.42|1498.99|1488.62|1498.59|1488.22|19
1736168650000|2025-01-06 13:04:10|1498.84|1488.47|1498.24|1487.87|1498.84|1488.47|1498.24|1487.87|20
1736168660000|2025-01-06 13:04:20|1498.29|1487.92|1498.04|1487.67|1498.44|1488.07|1497.69|1487.32|23
1736168670000|2025-01-06 13:04:30|1497.99|1487.62|1498.04|1487.67|1498.09|1487.72|1497.99|1487.62|4
1736168690000|2025-01-06 13:04:50|1496.64|1486.27|1496.59|1486.22|1496.64|1486.27|1496.49|1486.12|12
1736168700000|2025-01-06 13:05:00|1496.54|1486.17|1496.94|1486.57|1497.09|1486.72|1496.19|1485.82|26
1736168710000|2025-01-06 13:05:10|1496.99|1486.62|1496.94|1486.57|1497.09|1486.72|1496.74|1486.37|22
1736168720000|2025-01-06 13:05:20|1496.99|1486.62|1496.84|1486.47|1497.24|1486.87|1496.79|1486.42|24
1736168730000|2025-01-06 13:05:30|1496.79|1486.42|1496.39|1486.02|1496.84|1486.47|1496.34|1485.97|23
1736168740000|2025-01-06 13:05:40|1496.34|1485.97|1496.14|1485.77|1496.34|1485.97|1496.14|1485.77|20
1736168750000|2025-01-06 13:05:50|1496.19|1485.82|1496.14|1485.77|1496.19|1485.82|1496.09|1485.72|20
1736168760000|2025-01-06 13:06:00|1496.19|1485.82|1496.04|1485.67|1496.49|1486.12|1495.99|1485.62|22
1736168770000|2025-01-06 13:06:10|1495.99|1485.62|1496.34|1485.97|1496.44|1486.07|1495.99|1485.62|22
1736168780000|2025-01-06 13:06:20|1496.39|1486.02|1495.69|1485.32|1496.39|1486.02|1495.69|1485.32|23
1736168790000|2025-01-06 13:06:30|1495.59|1485.22|1494.89|1484.52|1496.09|1485.72|1494.89|1484.52|27
1736168800000|2025-01-06 13:06:40|1494.94|1484.57|1494.74|1484.37|1494.99|1484.62|1494.74|1484.37|18
1736168810000|2025-01-06 13:06:50|1494.79|1484.42|1494.69|1484.32|1494.84|1484.47|1494.69|1484.32|22
1736168820000|2025-01-06 13:07:00|1494.74|1484.37|1494.69|1484.32|1494.99|1484.62|1494.59|1484.22|20
1736168830000|2025-01-06 13:07:10|1494.74|1484.37|1494.99|1484.62|1494.99|1484.62|1494.54|1484.17|18
1736168840000|2025-01-06 13:07:20|1494.94|1484.57|1495.49|1485.12|1496.04|1485.67|1494.94|1484.57|30
1736168850000|2025-01-06 13:07:30|1495.39|1485.02|1495.24|1484.87|1495.74|1485.37|1495.24|1484.87|28
1736168860000|2025-01-06 13:07:40|1495.14|1484.77|1494.74|1484.37|1495.14|1484.77|1494.69|1484.32|23
1736168870000|2025-01-06 13:07:50|1494.79|1484.42|1495.09|1484.72|1495.09|1484.72|1494.69|1484.32|22
1736168880000|2025-01-06 13:08:00|1494.99|1484.62|1495.74|1485.37|1495.99|1485.62|1494.94|1484.57|24
1736168890000|2025-01-06 13:08:10|1495.79|1485.42|1496.09|1485.72|1496.14|1485.77|1495.64|1485.27|23
1736168900000|2025-01-06 13:08:20|1496.04|1485.67|1495.99|1485.62|1496.09|1485.72|1495.89|1485.52|22
1736168910000|2025-01-06 13:08:30|1496.09|1485.72|1495.94|1485.57|1496.29|1485.92|1495.94|1485.57|24
1736168920000|2025-01-06 13:08:40|1495.99|1485.62|1495.24|1484.87|1496.04|1485.67|1495.09|1484.72|26
1736168930000|2025-01-06 13:08:50|1495.14|1484.77|1495.29|1484.92|1495.29|1484.92|1495.14|1484.77|22
1736168940000|2025-01-06 13:09:00|1495.19|1484.82|1495.74|1485.37|1495.74|1485.37|1495.19|1484.82|22
1736168950000|2025-01-06 13:09:10|1495.79|1485.42|1495.74|1485.37|1496.34|1485.97|1495.69|1485.32|22
1736168960000|2025-01-06 13:09:20|1496.24|1485.87|1495.74|1485.37|1496.24|1485.87|1495.69|1485.32|20
1736168970000|2025-01-06 13:09:30|1495.79|1485.42|1495.64|1485.27|1495.79|1485.42|1495.59|1485.22|19
1736168980000|2025-01-06 13:09:40|1495.69|1485.32|1495.59|1485.22|1495.79|1485.42|1495.49|1485.12|19
1736168990000|2025-01-06 13:09:50|1495.64|1485.27|1495.39|1485.02|1495.69|1485.32|1495.29|1484.92|17
1736169000000|2025-01-06 13:10:00|1495.44|1485.07|1495.79|1485.42|1495.84|1485.47|1495.24|1484.87|21
1736169010000|2025-01-06 13:10:10|1495.99|1485.62|1495.89|1485.52|1496.04|1485.67|1495.79|1485.42|23
1736169020000|2025-01-06 13:10:20|1495.84|1485.47|1496.19|1485.82|1496.49|1486.12|1495.84|1485.47|22
1736169030000|2025-01-06 13:10:30|1496.24|1485.87|1496.74|1486.37|1496.79|1486.42|1496.19|1485.82|23
1736169040000|2025-01-06 13:10:40|1496.79|1486.42|1496.54|1486.17|1496.84|1486.47|1496.49|1486.12|21
1736169050000|2025-01-06 13:10:50|1496.59|1486.22|1496.19|1485.82|1496.89|1486.52|1496.19|1485.82|23
1736169060000|2025-01-06 13:11:00|1496.24|1485.87|1495.79|1485.42|1496.24|1485.87|1495.74|1485.37|19
1736169070000|2025-01-06 13:11:10|1495.74|1485.37|1496.09|1485.72|1496.19|1485.82|1495.74|1485.37|21
1736169080000|2025-01-06 13:11:20|1495.99|1485.62|1495.74|1485.37|1496.04|1485.67|1495.69|1485.32|22
1736169090000|2025-01-06 13:11:30|1495.79|1485.42|1494.84|1484.47|1495.84|1485.47|1494.79|1484.42|22
1736169100000|2025-01-06 13:11:40|1494.89|1484.52|1494.34|1483.97|1494.89|1484.52|1494.34|1483.97|21
1736169110000|2025-01-06 13:11:50|1494.24|1483.87|1494.24|1483.87|1494.29|1483.92|1493.94|1483.57|11
1736169120000|2025-01-06 13:12:00|1494.14|1483.77|1494.14|1483.77|1494.14|1483.77|1494.14|1483.77|1
1736169130000|2025-01-06 13:12:10|1494.29|1483.92|1494.49|1484.12|1494.59|1484.22|1494.04|1483.67|17
1736169140000|2025-01-06 13:12:20|1494.44|1484.07|1494.19|1483.82|1494.44|1484.07|1494.19|1483.82|20
1736169150000|2025-01-06 13:12:30|1494.24|1483.87|1493.54|1483.17|1494.24|1483.87|1493.39|1483.02|28
1736169160000|2025-01-06 13:12:40|1493.59|1483.22|1493.99|1483.62|1494.49|1484.12|1493.59|1483.22|29
1736169170000|2025-01-06 13:12:50|1494.04|1483.67|1493.69|1483.32|1494.04|1483.67|1493.54|1483.17|24
1736169180000|2025-01-06 13:13:00|1493.74|1483.37|1493.34|1482.97|1493.74|1483.37|1493.34|1482.97|23
1736169190000|2025-01-06 13:13:10|1493.29|1482.92|1493.24|1482.87|1493.64|1483.27|1493.14|1482.77|26
1736169200000|2025-01-06 13:13:20|1493.29|1482.92|1492.94|1482.57|1493.34|1482.97|1492.94|1482.57|22
1736169210000|2025-01-06 13:13:30|1493.04|1482.67|1492.84|1482.47|1493.39|1483.02|1492.79|1482.42|16
1736169220000|2025-01-06 13:13:40|1492.89|1482.52|1492.69|1482.32|1492.89|1482.52|1492.69|1482.32|8
1736169230000|2025-01-06 13:13:50|1492.59|1482.22|1492.29|1481.92|1492.79|1482.42|1492.24|1481.87|11
1736169240000|2025-01-06 13:14:00|1492.39|1482.02|1492.24|1481.87|1492.44|1482.07|1492.24|1481.87|7
1736169250000|2025-01-06 13:14:10|1492.34|1481.97|1492.49|1482.12|1492.54|1482.17|1492.34|1481.97|7
1736169260000|2025-01-06 13:14:20|1492.54|1482.17|1492.74|1482.37|1492.74|1482.37|1492.49|1482.12|4
1736169270000|2025-01-06 13:14:30|1492.79|1482.42|1493.34|1482.97|1493.84|1483.47|1492.69|1482.32|28
1736169280000|2025-01-06 13:14:40|1493.24|1482.87|1492.74|1482.37|1493.39|1483.02|1492.74|1482.37|22
1736169290000|2025-01-06 13:14:50|1492.69|1482.32|1492.59|1482.22|1492.69|1482.32|1492.59|1482.22|2
1736169310000|2025-01-06 13:15:10|1492.69|1482.32|1492.94|1482.57|1492.94|1482.57|1492.49|1482.12|19
1736169320000|2025-01-06 13:15:20|1492.69|1482.32|1491.79|1481.42|1492.89|1482.52|1491.79|1481.42|23
1736169330000|2025-01-06 13:15:30|1491.69|1481.32|1490.49|1480.12|1491.69|1481.32|1490.49|1480.12|18
1736169340000|2025-01-06 13:15:40|1490.39|1480.02|1490.24|1479.87|1490.44|1480.07|1489.99|1479.62|17
1736169350000|2025-01-06 13:15:50|1490.19|1479.82|1489.74|1479.37|1490.19|1479.82|1489.69|1479.32|15
1736169360000|2025-01-06 13:16:00|1489.59|1479.22|1489.24|1478.87|1489.64|1479.27|1489.09|1478.72|18
1736169370000|2025-01-06 13:16:10|1488.99|1478.62|1490.44|1480.07|1490.59|1480.22|1488.99|1478.62|29
1736169380000|2025-01-06 13:16:20|1490.39|1480.02|1489.59|1479.22|1490.64|1480.27|1489.59|1479.22|18
1736169390000|2025-01-06 13:16:30|1489.64|1479.27|1489.44|1479.07|1489.69|1479.32|1489.34|1478.97|14
1736169400000|2025-01-06 13:16:40|1489.34|1478.97|1488.39|1478.02|1489.49|1479.12|1488.34|1477.97|23
1736169410000|2025-01-06 13:16:50|1488.44|1478.07|1488.39|1478.02|1488.69|1478.32|1488.19|1477.82|22
1736169420000|2025-01-06 13:17:00|1488.19|1477.82|1488.29|1477.92|1488.64|1478.27|1488.14|1477.77|22
1736169430000|2025-01-06 13:17:10|1488.19|1477.82|1488.59|1478.22|1488.59|1478.22|1488.14|1477.77|17
1736169440000|2025-01-06 13:17:20|1488.64|1478.27|1488.54|1478.17|1489.39|1479.02|1488.54|1478.17|20
1736169450000|2025-01-06 13:17:30|1488.44|1478.07|1488.24|1477.87|1488.79|1478.42|1488.19|1477.82|18
1736169460000|2025-01-06 13:17:40|1488.29|1477.92|1488.49|1478.12|1488.59|1478.22|1488.24|1477.87|17
1736169470000|2025-01-06 13:17:50|1488.39|1478.02|1487.94|1477.57|1488.39|1478.02|1487.89|1477.52|14
1736169480000|2025-01-06 13:18:00|1488.09|1477.72|1487.94|1477.57|1488.34|1477.97|1487.89|1477.52|13
1736169490000|2025-01-06 13:18:10|1488.24|1477.87|1488.79|1478.42|1488.79|1478.42|1488.09|1477.72|17
1736169500000|2025-01-06 13:18:20|1488.84|1478.47|1490.69|1480.32|1490.69|1480.32|1488.84|1478.47|23
1736169510000|2025-01-06 13:18:30|1490.74|1480.37|1491.39|1481.02|1491.39|1481.02|1490.74|1480.37|18
1736169520000|2025-01-06 13:18:40|1491.49|1481.12|1492.09|1481.72|1492.09|1481.72|1491.44|1481.07|18
1736169530000|2025-01-06 13:18:50|1492.04|1481.67|1492.29|1481.92|1492.29|1481.92|1491.74|1481.37|20
1736169540000|2025-01-06 13:19:00|1492.34|1481.97|1493.19|1482.82|1493.19|1482.82|1492.34|1481.97|20
1736169550000|2025-01-06 13:19:10|1493.14|1482.77|1493.04|1482.67|1493.24|1482.87|1492.94|1482.57|9
1736169560000|2025-01-06 13:19:20|1493.09|1482.72|1493.29|1482.92|1493.79|1483.42|1493.04|1482.67|12
1736169570000|2025-01-06 13:19:30|1493.19|1482.82|1493.09|1482.72|1493.29|1482.92|1492.74|1482.37|25
1736169580000|2025-01-06 13:19:40|1493.04|1482.67|1492.79|1482.42|1493.09|1482.72|1492.79|1482.42|16
1736169590000|2025-01-06 13:19:50|1492.74|1482.37|1492.24|1481.87|1492.79|1482.42|1492.24|1481.87|12
1736169600000|2025-01-06 13:20:00|1492.34|1481.97|1493.24|1482.87|1493.29|1482.92|1492.34|1481.97|17
1736169610000|2025-01-06 13:20:10|1493.29|1482.92|1495.69|1485.32|1495.89|1485.52|1493.29|1482.92|27
1736169620000|2025-01-06 13:20:20|1495.74|1485.37|1496.24|1485.87|1496.54|1486.17|1495.69|1485.32|26
1736169630000|2025-01-06 13:20:30|1496.29|1485.92|1497.94|1487.57|1497.94|1487.57|1496.24|1485.87|28
1736169640000|2025-01-06 13:20:40|1497.99|1487.62|1497.84|1487.47|1498.24|1487.87|1497.59|1487.22|27
1736169650000|2025-01-06 13:20:50|1497.89|1487.52|1498.54|1488.17|1498.84|1488.47|1497.89|1487.52|24
1736169660000|2025-01-06 13:21:00|1498.59|1488.22|1498.89|1488.52|1499.49|1489.12|1498.59|1488.22|27
1736169670000|2025-01-06 13:21:10|1498.49|1488.12|1497.69|1487.32|1498.89|1488.52|1497.69|1487.32|16
1736169680000|2025-01-06 13:21:20|1497.59|1487.22|1497.09|1486.72|1497.59|1487.22|1496.99|1486.62|12
1736169690000|2025-01-06 13:21:30|1497.04|1486.67|1496.64|1486.27|1497.04|1486.67|1496.59|1486.22|7
1736169700000|2025-01-06 13:21:40|1496.84|1486.47|1497.64|1487.27|1497.64|1487.27|1496.79|1486.42|26
1736169710000|2025-01-06 13:21:50|1497.59|1487.22|1497.69|1487.32|1498.14|1487.77|1497.59|1487.22|11
1736169720000|2025-01-06 13:22:00|1497.59|1487.22|1496.34|1485.97|1497.59|1487.22|1496.34|1485.97|12
1736169730000|2025-01-06 13:22:10|1496.39|1486.02|1495.99|1485.62|1496.49|1486.12|1495.99|1485.62|13
1736169740000|2025-01-06 13:22:20|1495.89|1485.52|1495.64|1485.27|1496.49|1486.12|1495.64|1485.27|18
1736169750000|2025-01-06 13:22:30|1495.39|1485.02|1495.59|1485.22|1495.69|1485.32|1495.34|1484.97|10
1736169760000|2025-01-06 13:22:40|1495.64|1485.27|1496.09|1485.72|1496.14|1485.77|1495.64|1485.27|16
1736169770000|2025-01-06 13:22:50|1496.04|1485.67|1495.79|1485.42|1496.04|1485.67|1495.69|1485.32|12
1736169780000|2025-01-06 13:23:00|1495.84|1485.47|1496.64|1486.27|1496.64|1486.27|1495.74|1485.37|15
1736169790000|2025-01-06 13:23:10|1496.59|1486.22|1496.89|1486.52|1496.94|1486.57|1496.39|1486.02|13
1736169800000|2025-01-06 13:23:20|1496.94|1486.57|1497.54|1487.17|1497.79|1487.42|1496.94|1486.57|17
1736169810000|2025-01-06 13:23:30|1497.59|1487.22|1497.69|1487.32|1498.34|1487.97|1497.59|1487.22|11
1736169820000|2025-01-06 13:23:40|1497.79|1487.42|1498.04|1487.67|1498.04|1487.67|1497.74|1487.37|8
1736169830000|2025-01-06 13:23:50|1498.09|1487.72|1498.19|1487.82|1498.29|1487.92|1498.04|1487.67|10
1736169840000|2025-01-06 13:24:00|1498.29|1487.92|1498.69|1488.32|1498.79|1488.42|1498.29|1487.92|32
1736169850000|2025-01-06 13:24:10|1498.74|1488.37|1498.74|1488.37|1498.79|1488.42|1498.64|1488.27|21
1736169860000|2025-01-06 13:24:20|1498.79|1488.42|1499.09|1488.72|1499.09|1488.72|1498.54|1488.17|22
1736169870000|2025-01-06 13:24:30|1499.14|1488.77|1499.64|1489.27|1499.69|1489.32|1499.14|1488.77|13
1736169880000|2025-01-06 13:24:40|1499.69|1489.32|1499.94|1489.57|1499.99|1489.62|1499.69|1489.32|6
1736169890000|2025-01-06 13:24:50|1499.84|1489.47|1499.79|1489.42|1499.84|1489.47|1499.64|1489.27|9
1736169900000|2025-01-06 13:25:00|1499.74|1489.37|1499.84|1489.47|1500.14|1489.77|1499.74|1489.37|13
1736169910000|2025-01-06 13:25:10|1499.79|1489.42|1500.19|1489.82|1500.19|1489.82|1499.79|1489.42|15
1736169920000|2025-01-06 13:25:20|1500.14|1489.77|1500.19|1489.82|1500.29|1489.92|1500.14|1489.77|15
1736169930000|2025-01-06 13:25:30|1500.14|1489.77|1500.49|1490.12|1500.59|1490.22|1499.99|1489.62|12
1736169940000|2025-01-06 13:25:40|1500.59|1490.22|1500.84|1490.47|1501.24|1490.87|1500.54|1490.17|10
1736169950000|2025-01-06 13:25:50|1500.89|1490.52|1500.84|1490.47|1501.59|1491.22|1500.79|1490.42|21
1736169960000|2025-01-06 13:26:00|1500.89|1490.52|1500.14|1489.77|1500.89|1490.52|1500.14|1489.77|19
1736169970000|2025-01-06 13:26:10|1500.09|1489.72|1499.64|1489.27|1500.19|1489.82|1499.29|1488.92|21
1736169980000|2025-01-06 13:26:20|1499.59|1489.22|1499.99|1489.62|1500.34|1489.97|1499.24|1488.87|21
1736169990000|2025-01-06 13:26:30|1499.89|1489.52|1500.84|1490.47|1501.39|1491.02|1499.89|1489.52|24
1736170000000|2025-01-06 13:26:40|1500.79|1490.42|1501.19|1490.82|1501.24|1490.87|1500.64|1490.27|13
1736170010000|2025-01-06 13:26:50|1501.24|1490.87|1500.99|1490.62|1501.24|1490.87|1500.99|1490.62|8
1736170020000|2025-01-06 13:27:00|1501.04|1490.67|1500.84|1490.47|1501.24|1490.87|1500.84|1490.47|12
1736170030000|2025-01-06 13:27:10|1500.89|1490.52|1500.14|1489.77|1500.89|1490.52|1500.14|1489.77|18
1736170040000|2025-01-06 13:27:20|1500.24|1489.87|1500.89|1490.52|1500.94|1490.57|1500.19|1489.82|19
1736170050000|2025-01-06 13:27:30|1500.79|1490.42|1500.84|1490.47|1500.94|1490.57|1500.74|1490.37|23
1736170060000|2025-01-06 13:27:40|1500.79|1490.42|1500.89|1490.52|1500.94|1490.57|1500.64|1490.27|24
1736170070000|2025-01-06 13:27:50|1500.84|1490.47|1501.69|1491.32|1501.69|1491.32|1500.79|1490.42|24
1736170080000|2025-01-06 13:28:00|1501.64|1491.27|1501.49|1491.12|1501.64|1491.27|1501.49|1491.12|5
1736170090000|2025-01-06 13:28:10|1501.44|1491.07|1500.84|1490.47|1501.44|1491.07|1500.79|1490.42|10
1736170100000|2025-01-06 13:28:20|1500.89|1490.52|1500.04|1489.67|1500.89|1490.52|1499.99|1489.62|17
1736170110000|2025-01-06 13:28:30|1499.99|1489.62|1499.89|1489.52|1499.99|1489.62|1499.84|1489.47|4
1736170120000|2025-01-06 13:28:40|1499.94|1489.57|1500.39|1490.02|1500.39|1490.02|1499.89|1489.52|8
1736170130000|2025-01-06 13:28:50|1500.59|1490.22|1500.89|1490.52|1500.94|1490.57|1500.59|1490.22|13
1736170140000|2025-01-06 13:29:00|1500.84|1490.47|1500.74|1490.37|1500.94|1490.57|1500.74|1490.37|9
1736170150000|2025-01-06 13:29:10|1500.84|1490.47|1501.04|1490.67|1501.09|1490.72|1500.84|1490.47|5
1736170170000|2025-01-06 13:29:30|1501.09|1490.72|1500.84|1490.47|1501.14|1490.77|1500.84|1490.47|9
1736170180000|2025-01-06 13:29:40|1500.79|1490.42|1501.19|1490.82|1501.19|1490.82|1500.79|1490.42|5
1736170190000|2025-01-06 13:29:50|1501.14|1490.77|1500.84|1490.47|1501.39|1491.02|1500.84|1490.47|11
1736170200000|2025-01-06 13:30:00|1500.89|1490.52|1500.99|1490.62|1501.44|1491.07|1500.89|1490.52|15
1736170210000|2025-01-06 13:30:10|1500.94|1490.57|1501.14|1490.77|1501.69|1491.32|1500.94|1490.57|22
1736170220000|2025-01-06 13:30:20|1501.24|1490.87|1501.24|1490.87|1501.34|1490.97|1501.24|1490.87|10
1736170230000|2025-01-06 13:30:30|1501.14|1490.77|1501.49|1491.12|1501.54|1491.17|1500.89|1490.52|20
1736170240000|2025-01-06 13:30:40|1501.54|1491.17|1501.99|1491.62|1502.04|1491.67|1501.49|1491.12|15
1736170250000|2025-01-06 13:30:50|1502.04|1491.67|1501.94|1491.57|1502.09|1491.72|1501.89|1491.52|12
1736170260000|2025-01-06 13:31:00|1502.04|1491.67|1501.64|1491.27|1502.29|1491.92|1501.64|1491.27|17
1736170270000|2025-01-06 13:31:10|1501.54|1491.17|1500.84|1490.47|1501.54|1491.17|1500.84|1490.47|12
1736170280000|2025-01-06 13:31:20|1500.89|1490.52|1501.14|1490.77|1501.24|1490.87|1500.89|1490.52|8
1736170290000|2025-01-06 13:31:30|1501.04|1490.67|1500.94|1490.57|1501.14|1490.77|1500.94|1490.57|10
1736170300000|2025-01-06 13:31:40|1500.99|1490.62|1500.74|1490.37|1501.04|1490.67|1500.64|1490.27|14
1736170310000|2025-01-06 13:31:50|1500.69|1490.32|1500.49|1490.12|1500.74|1490.37|1500.49|1490.12|9
1736170320000|2025-01-06 13:32:00|1500.44|1490.07|1500.59|1490.22|1500.59|1490.22|1500.44|1490.07|9
1736170330000|2025-01-06 13:32:10|1500.69|1490.32|1500.94|1490.57|1500.94|1490.57|1500.39|1490.02|15
1736170340000|2025-01-06 13:32:20|1500.99|1490.62|1500.64|1490.27|1500.99|1490.62|1500.64|1490.27|13
1736170350000|2025-01-06 13:32:30|1500.54|1490.17|1500.44|1490.07|1500.54|1490.17|1500.39|1490.02|9
1736170360000|2025-01-06 13:32:40|1500.49|1490.12|1500.29|1489.92|1500.54|1490.17|1500.29|1489.92|7
1736170370000|2025-01-06 13:32:50|1500.39|1490.02|1499.69|1489.32|1500.39|1490.02|1499.69|1489.32|12
1736170380000|2025-01-06 13:33:00|1499.74|1489.37|1500.19|1489.82|1500.29|1489.92|1499.74|1489.37|12
1736170390000|2025-01-06 13:33:10|1500.24|1489.87|1500.74|1490.37|1500.74|1490.37|1500.19|1489.82|10
1736170400000|2025-01-06 13:33:20|1500.64|1490.27|1500.69|1490.32|1501.14|1490.77|1500.59|1490.22|15
1736170410000|2025-01-06 13:33:30|1500.74|1490.37|1498.74|1488.37|1500.74|1490.37|1498.74|1488.37|25
1736170420000|2025-01-06 13:33:40|1498.79|1488.42|1498.59|1488.22|1498.79|1488.42|1498.59|1488.22|8
1736170430000|2025-01-06 13:33:50|1498.69|1488.32|1498.04|1487.67|1498.74|1488.37|1497.99|1487.62|13
1736170440000|2025-01-06 13:34:00|1498.09|1487.72|1498.24|1487.87|1498.69|1488.32|1498.09|1487.72|14
1736170450000|2025-01-06 13:34:10|1497.99|1487.62|1497.49|1487.12|1497.99|1487.62|1497.49|1487.12|18
1736170460000|2025-01-06 13:34:20|1497.39|1487.02|1498.04|1487.67|1498.59|1488.22|1497.39|1487.02|26
1736170470000|2025-01-06 13:34:30|1498.19|1487.82|1497.19|1486.82|1498.49|1488.12|1497.19|1486.82|19
1736170480000|2025-01-06 13:34:40|1497.14|1486.77|1497.59|1487.22|1497.59|1487.22|1497.04|1486.67|11
1736170490000|2025-01-06 13:34:50|1497.64|1487.27|1497.19|1486.82|1497.64|1487.27|1497.14|1486.77|10
1736170500000|2025-01-06 13:35:00|1497.04|1486.67|1496.79|1486.42|1497.04|1486.67|1496.79|1486.42|11
1736170510000|2025-01-06 13:35:10|1496.69|1486.32|1495.64|1485.27|1496.74|1486.37|1495.64|1485.27|11
1736170520000|2025-01-06 13:35:20|1495.94|1485.57|1496.54|1486.17|1496.59|1486.22|1495.89|1485.52|19
1736170530000|2025-01-06 13:35:30|1496.49|1486.12|1496.89|1486.52|1496.94|1486.57|1496.49|1486.12|9
1736170540000|2025-01-06 13:35:40|1496.94|1486.57|1496.34|1485.97|1496.94|1486.57|1496.34|1485.97|12
1736170550000|2025-01-06 13:35:50|1496.29|1485.92|1497.39|1487.02|1497.44|1487.07|1496.29|1485.92|11
1736170560000|2025-01-06 13:36:00|1497.44|1487.07|1497.49|1487.12|1497.54|1487.17|1497.39|1487.02|12
1736170570000|2025-01-06 13:36:10|1497.54|1487.17|1497.59|1487.22|1497.79|1487.42|1497.44|1487.07|7
1736170580000|2025-01-06 13:36:20|1497.54|1487.17|1497.69|1487.32|1497.74|1487.37|1497.29|1486.92|13
1736170590000|2025-01-06 13:36:30|1497.74|1487.37|1498.09|1487.72|1498.19|1487.82|1497.69|1487.32|14
1736170600000|2025-01-06 13:36:40|1498.14|1487.77|1498.19|1487.82|1498.54|1488.17|1498.04|1487.67|14
1736170610000|2025-01-06 13:36:50|1498.14|1487.77|1498.14|1487.77|1498.19|1487.82|1498.14|1487.77|5
1736170620000|2025-01-06 13:37:00|1498.19|1487.82|1497.39|1487.02|1498.19|1487.82|1497.34|1486.97|9
1736170630000|2025-01-06 13:37:10|1497.44|1487.07|1497.64|1487.27|1497.79|1487.42|1497.44|1487.07|11
1736170640000|2025-01-06 13:37:20|1497.59|1487.22|1497.89|1487.52|1497.94|1487.57|1497.54|1487.17|8
1736170650000|2025-01-06 13:37:30|1497.94|1487.57|1498.59|1488.22|1498.64|1488.27|1497.94|1487.57|8
1736170660000|2025-01-06 13:37:40|1498.64|1488.27|1498.99|1488.62|1499.29|1488.92|1498.64|1488.27|18
1736170670000|2025-01-06 13:37:50|1498.94|1488.57|1498.84|1488.47|1498.94|1488.57|1498.84|1488.47|5
1736170680000|2025-01-06 13:38:00|1498.74|1488.37|1498.64|1488.27|1498.74|1488.37|1498.54|1488.17|7
1736170690000|2025-01-06 13:38:10|1498.59|1488.22|1498.34|1487.97|1498.64|1488.27|1498.34|1487.97|9
1736170700000|2025-01-06 13:38:20|1498.24|1487.87|1498.69|1488.32|1498.89|1488.52|1498.19|1487.82|14
1736170710000|2025-01-06 13:38:30|1498.59|1488.22|1498.34|1487.97|1498.59|1488.22|1498.34|1487.97|6
1736170720000|2025-01-06 13:38:40|1498.39|1488.02|1498.74|1488.37|1498.74|1488.37|1498.39|1488.02|6
1736170730000|2025-01-06 13:38:50|1498.79|1488.42|1498.64|1488.27|1498.84|1488.47|1498.59|1488.22|9
1736170740000|2025-01-06 13:39:00|1498.89|1488.52|1499.29|1488.92|1499.34|1488.97|1498.89|1488.52|14
1736170750000|2025-01-06 13:39:10|1499.39|1489.02|1499.24|1488.87|1499.39|1489.02|1499.19|1488.82|9
1736170760000|2025-01-06 13:39:20|1499.19|1488.82|1498.64|1488.27|1499.19|1488.82|1498.64|1488.27|20
1736170770000|2025-01-06 13:39:30|1498.59|1488.22|1499.54|1489.17|1499.64|1489.27|1498.19|1487.82|19
1736170780000|2025-01-06 13:39:40|1499.44|1489.07|1498.44|1488.07|1499.49|1489.12|1498.44|1488.07|25
1736170790000|2025-01-06 13:39:50|1498.49|1488.12|1499.09|1488.72|1499.09|1488.72|1498.49|1488.12|11
1736170800000|2025-01-06 13:40:00|1499.19|1488.82|1499.74|1489.37|1499.94|1489.57|1499.19|1488.82|14
1736170810000|2025-01-06 13:40:10|1499.79|1489.42|1500.54|1490.17|1500.64|1490.27|1499.79|1489.42|14
1736170820000|2025-01-06 13:40:20|1500.49|1490.12|1501.14|1490.77|1501.59|1491.22|1500.49|1490.12|15
1736170830000|2025-01-06 13:40:30|1501.24|1490.87|1501.19|1490.82|1501.29|1490.92|1501.19|1490.82|4
1736170840000|2025-01-06 13:40:40|1501.24|1490.87|1501.89|1491.52|1501.89|1491.52|1501.14|1490.77|10
1736170850000|2025-01-06 13:40:50|1501.94|1491.57|1502.39|1492.02|1502.39|1492.02|1501.49|1491.12|18
1736170860000|2025-01-06 13:41:00|1502.49|1492.12|1502.74|1492.37|1502.94|1492.57|1502.44|1492.07|11
1736170870000|2025-01-06 13:41:10|1502.79|1492.42|1501.99|1491.62|1502.79|1492.42|1501.99|1491.62|20
1736170880000|2025-01-06 13:41:20|1502.09|1491.72|1503.44|1493.07|1503.49|1493.12|1502.04|1491.67|17
1736170890000|2025-01-06 13:41:30|1503.54|1493.17|1502.79|1492.42|1503.74|1493.37|1502.79|1492.42|21
1736170900000|2025-01-06 13:41:40|1502.74|1492.37|1501.44|1491.07|1502.79|1492.42|1501.24|1490.87|20
1736170910000|2025-01-06 13:41:50|1501.39|1491.02|1501.24|1490.87|1501.39|1491.02|1501.14|1490.77|11
1736170920000|2025-01-06 13:42:00|1501.19|1490.82|1500.94|1490.57|1501.24|1490.87|1500.94|1490.57|13
1736170930000|2025-01-06 13:42:10|1500.89|1490.52|1500.99|1490.62|1501.29|1490.92|1500.79|1490.42|9
1736170940000|2025-01-06 13:42:20|1500.94|1490.57|1501.24|1490.87|1501.29|1490.92|1500.89|1490.52|7
1736170950000|2025-01-06 13:42:30|1501.19|1490.82|1500.79|1490.42|1501.29|1490.92|1500.79|1490.42|12
1736170960000|2025-01-06 13:42:40|1500.84|1490.47|1500.29|1489.92|1500.84|1490.47|1500.29|1489.92|9
1736170970000|2025-01-06 13:42:50|1500.24|1489.87|1500.29|1489.92|1500.34|1489.97|1500.24|1489.87|4
1736170980000|2025-01-06 13:43:00|1500.34|1489.97|1500.89|1490.52|1500.89|1490.52|1500.34|1489.97|16
1736170990000|2025-01-06 13:43:10|1501.04|1490.67|1500.94|1490.57|1501.14|1490.77|1500.79|1490.42|17
1736171000000|2025-01-06 13:43:20|1500.99|1490.62|1500.84|1490.47|1501.39|1491.02|1500.84|1490.47|16
1736171010000|2025-01-06 13:43:30|1500.89|1490.52|1500.84|1490.47|1501.04|1490.67|1500.79|1490.42|12
1736171020000|2025-01-06 13:43:40|1500.89|1490.52|1500.84|1490.47|1500.89|1490.52|1500.84|1490.47|4
1736171030000|2025-01-06 13:43:50|1500.74|1490.37|1500.49|1490.12|1500.74|1490.37|1500.49|1490.12|8
1736171040000|2025-01-06 13:44:00|1500.54|1490.17|1500.74|1490.37|1500.74|1490.37|1500.39|1490.02|12
1736171050000|2025-01-06 13:44:10|1500.64|1490.27|1500.59|1490.22|1500.74|1490.37|1500.39|1490.02|12
1736171060000|2025-01-06 13:44:20|1500.64|1490.27|1501.09|1490.72|1501.09|1490.72|1500.64|1490.27|5
1736171070000|2025-01-06 13:44:30|1501.14|1490.77|1500.99|1490.62|1501.59|1491.22|1500.94|1490.57|11
1736171080000|2025-01-06 13:44:40|1500.94|1490.57|1501.49|1491.12|1501.64|1491.27|1500.94|1490.57|13
1736171090000|2025-01-06 13:44:50|1501.54|1491.17|1501.19|1490.82|1501.59|1491.22|1501.19|1490.82|11
1736171100000|2025-01-06 13:45:00|1501.14|1490.77|1500.49|1490.12|1501.14|1490.77|1500.49|1490.12|13
1736171110000|2025-01-06 13:45:10|1500.59|1490.22|1499.84|1489.47|1500.84|1490.47|1499.84|1489.47|14
1736171120000|2025-01-06 13:45:20|1499.79|1489.42|1501.74|1491.37|1501.89|1491.52|1499.74|1489.37|22
1736171130000|2025-01-06 13:45:30|1501.84|1491.47|1501.84|1491.47|1501.94|1491.57|1501.84|1491.47|6
1736171140000|2025-01-06 13:45:40|1501.64|1491.27|1501.84|1491.47|1501.84|1491.47|1500.74|1490.37|23
1736171150000|2025-01-06 13:45:50|1501.74|1491.37|1501.69|1491.32|1501.74|1491.37|1501.59|1491.22|5
1736171160000|2025-01-06 13:46:00|1501.84|1491.47|1501.84|1491.47|1501.84|1491.47|1501.74|1491.37|10
1736171170000|2025-01-06 13:46:10|1501.69|1491.32|1501.69|1491.32|1502.09|1491.72|1501.44|1491.07|17
1736171180000|2025-01-06 13:46:20|1501.64|1491.27|1501.69|1491.32|1501.69|1491.32|1501.64|1491.27|2
1736171190000|2025-01-06 13:46:30|1501.59|1491.22|1501.19|1490.82|1501.59|1491.22|1500.84|1490.47|15
1736171200000|2025-01-06 13:46:40|1501.29|1490.92|1501.74|1491.37|1501.79|1491.42|1501.29|1490.92|6
1736171210000|2025-01-06 13:46:50|1501.64|1491.27|1501.74|1491.37|1501.74|1491.37|1501.64|1491.27|3
1736171220000|2025-01-06 13:47:00|1501.79|1491.42|1501.44|1491.07|1501.79|1491.42|1501.19|1490.82|8
1736171230000|2025-01-06 13:47:10|1501.54|1491.17|1501.49|1491.12|1501.59|1491.22|1501.39|1491.02|10
1736171250000|2025-01-06 13:47:30|1503.14|1492.77|1503.14|1492.77|1503.14|1492.77|1503.14|1492.77|1
1736171260000|2025-01-06 13:47:40|1503.19|1492.82|1503.64|1493.27|1503.74|1493.37|1503.19|1492.82|10
1736171270000|2025-01-06 13:47:50|1503.69|1493.32|1503.79|1493.42|1504.09|1493.72|1503.69|1493.32|16
1736171280000|2025-01-06 13:48:00|1503.74|1493.37|1503.64|1493.27|1503.79|1493.42|1503.64|1493.27|16
1736171290000|2025-01-06 13:48:10|1503.69|1493.32|1503.04|1492.67|1503.69|1493.32|1503.04|1492.67|11
1736171300000|2025-01-06 13:48:20|1502.99|1492.62|1502.79|1492.42|1502.99|1492.62|1502.79|1492.42|7
1736171310000|2025-01-06 13:48:30|1502.69|1492.32|1502.64|1492.27|1502.74|1492.37|1502.54|1492.17|7
1736171320000|2025-01-06 13:48:40|1502.69|1492.32|1503.54|1493.17|1503.59|1493.22|1502.69|1492.32|15
1736171330000|2025-01-06 13:48:50|1503.59|1493.22|1503.39|1493.02|1503.64|1493.27|1503.34|1492.97|7
1736171340000|2025-01-06 13:49:00|1503.59|1493.22|1503.74|1493.37|1503.94|1493.57|1503.59|1493.22|14
1736171350000|2025-01-06 13:49:10|1503.69|1493.32|1503.69|1493.32|1503.69|1493.32|1503.54|1493.17|8
1736171360000|2025-01-06 13:49:20|1503.74|1493.37|1503.64|1493.27|1503.74|1493.37|1503.64|1493.27|5
1736171370000|2025-01-06 13:49:30|1503.69|1493.32|1503.29|1492.92|1503.69|1493.32|1503.19|1492.82|10
1736171380000|2025-01-06 13:49:40|1503.24|1492.87|1503.24|1492.87|1503.34|1492.97|1503.24|1492.87|4
1736171390000|2025-01-06 13:49:50|1503.29|1492.92|1503.09|1492.72|1503.29|1492.92|1503.04|1492.67|7
1736171400000|2025-01-06 13:50:00|1503.04|1492.67|1503.79|1493.42|1503.79|1493.42|1502.64|1492.27|19
1736171410000|2025-01-06 13:50:10|1503.84|1493.47|1503.59|1493.22|1503.84|1493.47|1503.59|1493.22|5
1736171420000|2025-01-06 13:50:20|1503.64|1493.27|1504.24|1493.87|1504.34|1493.97|1503.64|1493.27|12
1736171430000|2025-01-06 13:50:30|1504.19|1493.82|1503.79|1493.42|1504.19|1493.82|1503.74|1493.37|16
1736171440000|2025-01-06 13:50:40|1503.74|1493.37|1503.94|1493.57|1503.94|1493.57|1503.74|1493.37|13
1736171460000|2025-01-06 13:51:00|1503.69|1493.32|1503.59|1493.22|1503.69|1493.32|1503.54|1493.17|9
1736171470000|2025-01-06 13:51:10|1503.64|1493.27|1504.14|1493.77|1504.19|1493.82|1503.64|1493.27|8
1736171480000|2025-01-06 13:51:20|1504.19|1493.82|1504.49|1494.12|1504.49|1494.12|1504.19|1493.82|6
1736171490000|2025-01-06 13:51:30|1504.54|1494.17|1505.19|1494.82|1505.19|1494.82|1504.54|1494.17|5
1736171500000|2025-01-06 13:51:40|1505.24|1494.87|1506.09|1495.72|1506.09|1495.72|1505.24|1494.87|11
1736171510000|2025-01-06 13:51:50|1505.99|1495.62|1506.44|1496.07|1506.44|1496.07|1505.94|1495.57|9
1736171520000|2025-01-06 13:52:00|1506.54|1496.17|1506.59|1496.22|1506.69|1496.32|1506.49|1496.12|13
1736171530000|2025-01-06 13:52:10|1506.64|1496.27|1506.94|1496.57|1506.94|1496.57|1506.64|1496.27|2
1736171540000|2025-01-06 13:52:20|1506.99|1496.62|1507.49|1497.12|1507.49|1497.12|1506.99|1496.62|15
1736171550000|2025-01-06 13:52:30|1507.54|1497.17|1507.39|1497.02|1507.59|1497.22|1507.19|1496.82|12
1736171560000|2025-01-06 13:52:40|1507.54|1497.17|1506.79|1496.42|1507.59|1497.22|1506.74|1496.37|21
1736171570000|2025-01-06 13:52:50|1506.89|1496.52|1507.04|1496.67|1507.19|1496.82|1506.89|1496.52|18
1736171580000|2025-01-06 13:53:00|1506.99|1496.62|1507.24|1496.87|1507.24|1496.87|1506.99|1496.62|8
1736171590000|2025-01-06 13:53:10|1507.29|1496.92|1507.24|1496.87|1507.34|1496.97|1507.24|1496.87|4
1736171600000|2025-01-06 13:53:20|1507.29|1496.92|1507.34|1496.97|1507.34|1496.97|1507.24|1496.87|10
1736171610000|2025-01-06 13:53:30|1507.29|1496.92|1507.34|1496.97|1507.44|1497.07|1507.29|1496.92|7
1736171620000|2025-01-06 13:53:40|1507.24|1496.87|1507.49|1497.12|1507.49|1497.12|1507.24|1496.87|6
1736171630000|2025-01-06 13:53:50|1507.74|1497.37|1507.79|1497.42|1507.79|1497.42|1507.54|1497.17|4
1736171640000|2025-01-06 13:54:00|1507.69|1497.32|1507.89|1497.52|1507.89|1497.52|1507.54|1497.17|9
1736171650000|2025-01-06 13:54:10|1507.94|1497.57|1508.04|1497.67|1508.29|1497.92|1507.94|1497.57|12
1736171660000|2025-01-06 13:54:20|1508.09|1497.72|1507.74|1497.37|1508.09|1497.72|1507.44|1497.07|14
1736171670000|2025-01-06 13:54:30|1507.79|1497.42|1508.09|1497.72|1508.14|1497.77|1507.79|1497.42|4
1736171680000|2025-01-06 13:54:40|1508.04|1497.67|1508.29|1497.92|1508.34|1497.97|1508.04|1497.67|7
1736171690000|2025-01-06 13:54:50|1508.34|1497.97|1508.39|1498.02|1508.84|1498.47|1508.34|1497.97|14
1736171700000|2025-01-06 13:55:00|1508.44|1498.07|1508.49|1498.12|1508.49|1498.12|1508.39|1498.02|4
1736171710000|2025-01-06 13:55:10|1508.54|1498.17|1508.94|1498.57|1509.44|1499.07|1508.54|1498.17|20
1736171720000|2025-01-06 13:55:20|1508.84|1498.47|1507.99|1497.62|1508.84|1498.47|1507.94|1497.57|15
1736171730000|2025-01-06 13:55:30|1508.04|1497.67|1508.59|1498.22|1508.59|1498.22|1507.99|1497.62|10
1736171740000|2025-01-06 13:55:40|1508.64|1498.27|1509.19|1498.82|1509.19|1498.82|1508.64|1498.27|10
1736171750000|2025-01-06 13:55:50|1509.24|1498.87|1509.39|1499.02|1509.39|1499.02|1509.24|1498.87|8
1736171760000|2025-01-06 13:56:00|1509.44|1499.07|1509.09|1498.72|1509.69|1499.32|1509.09|1498.72|16
1736171770000|2025-01-06 13:56:10|1509.14|1498.77|1508.69|1498.32|1509.14|1498.77|1508.64|1498.27|20
1736171780000|2025-01-06 13:56:20|1508.64|1498.27|1508.54|1498.17|1508.64|1498.27|1508.39|1498.02|24
1736171790000|2025-01-06 13:56:30|1508.64|1498.27|1508.09|1497.72|1508.84|1498.47|1507.89|1497.52|26
1736171800000|2025-01-06 13:56:40|1508.04|1497.67|1508.09|1497.72|1508.19|1497.82|1507.94|1497.57|26
1736171810000|2025-01-06 13:56:50|1508.14|1497.77|1508.14|1497.77|1508.19|1497.82|1508.04|1497.67|20
1736171820000|2025-01-06 13:57:00|1508.09|1497.72|1508.54|1498.17|1508.69|1498.32|1508.04|1497.67|9
1736171830000|2025-01-06 13:57:10|1508.59|1498.22|1508.19|1497.82|1508.59|1498.22|1508.19|1497.82|10
1736171840000|2025-01-06 13:57:20|1508.24|1497.87|1508.99|1498.62|1509.04|1498.67|1508.24|1497.87|15
1736171850000|2025-01-06 13:57:30|1509.04|1498.67|1509.04|1498.67|1509.09|1498.72|1508.99|1498.62|10
1736171860000|2025-01-06 13:57:40|1508.99|1498.62|1509.94|1499.57|1509.94|1499.57|1508.99|1498.62|11
1736171870000|2025-01-06 13:57:50|1509.89|1499.52|1509.89|1499.52|1509.89|1499.52|1509.89|1499.52|1
1736171880000|2025-01-06 13:58:00|1509.94|1499.57|1510.09|1499.72|1510.09|1499.72|1509.94|1499.57|14
1736171890000|2025-01-06 13:58:10|1510.14|1499.77|1509.89|1499.52|1510.14|1499.77|1509.84|1499.47|9
1736171900000|2025-01-06 13:58:20|1510.39|1500.02|1510.39|1500.02|1510.44|1500.07|1510.24|1499.87|11
1736171910000|2025-01-06 13:58:30|1510.44|1500.07|1510.34|1499.97|1510.64|1500.27|1510.34|1499.97|19
1736171920000|2025-01-06 13:58:40|1510.39|1500.02|1510.39|1500.02|1510.54|1500.17|1510.09|1499.72|10
1736171930000|2025-01-06 13:58:50|1510.34|1499.97|1510.29|1499.92|1510.34|1499.97|1510.24|1499.87|3
1736171940000|2025-01-06 13:59:00|1510.34|1499.97|1510.29|1499.92|1510.79|1500.42|1510.29|1499.92|12
1736171950000|2025-01-06 13:59:10|1510.19|1499.82|1510.14|1499.77|1510.19|1499.82|1510.14|1499.77|2
1736171960000|2025-01-06 13:59:20|1510.19|1499.82|1510.09|1499.72|1510.29|1499.92|1510.09|1499.72|7
1736171970000|2025-01-06 13:59:30|1510.14|1499.77|1510.49|1500.12|1510.49|1500.12|1510.14|1499.77|6
1736171980000|2025-01-06 13:59:40|1510.39|1500.02|1510.09|1499.72|1510.39|1500.02|1510.09|1499.72|7
1736171990000|2025-01-06 13:59:50|1510.24|1499.87|1510.24|1499.87|1510.29|1499.92|1510.24|1499.87|3
1736172000000|2025-01-06 14:00:00|1510.34|1499.97|1509.19|1498.82|1510.54|1500.17|1509.19|1498.82|20
1736172010000|2025-01-06 14:00:10|1508.89|1498.52|1507.94|1497.57|1508.89|1498.52|1507.39|1497.02|23
1736172020000|2025-01-06 14:00:20|1507.99|1497.62|1507.19|1496.82|1507.99|1497.62|1507.19|1496.82|7
1736172030000|2025-01-06 14:00:30|1507.24|1496.87|1507.24|1496.87|1507.94|1497.57|1507.24|1496.87|13
1736172040000|2025-01-06 14:00:40|1507.14|1496.77|1507.04|1496.67|1507.24|1496.87|1506.59|1496.22|15
1736172050000|2025-01-06 14:00:50|1507.09|1496.72|1507.09|1496.72|1507.14|1496.77|1507.04|1496.67|4
1736172060000|2025-01-06 14:01:00|1507.04|1496.67|1507.44|1497.07|1507.44|1497.07|1507.04|1496.67|6
1736172070000|2025-01-06 14:01:10|1507.49|1497.12|1507.49|1497.12|1507.59|1497.22|1507.49|1497.12|5
1736172080000|2025-01-06 14:01:20|1507.39|1497.02|1507.99|1497.62|1508.09|1497.72|1507.29|1496.92|19
1736172090000|2025-01-06 14:01:30|1508.04|1497.67|1507.64|1497.27|1508.04|1497.67|1507.59|1497.22|8
1736172100000|2025-01-06 14:01:40|1507.54|1497.17|1507.64|1497.27|1507.74|1497.37|1507.29|1496.92|12
1736172110000|2025-01-06 14:01:50|1507.54|1497.17|1507.39|1497.02|1507.64|1497.27|1507.39|1497.02|8
1736172120000|2025-01-06 14:02:00|1507.44|1497.07|1507.84|1497.47|1508.04|1497.67|1507.44|1497.07|17
1736172130000|2025-01-06 14:02:10|1507.69|1497.32|1507.29|1496.92|1507.69|1497.32|1507.24|1496.87|12
1736172140000|2025-01-06 14:02:20|1507.39|1497.02|1507.44|1497.07|1507.44|1497.07|1507.34|1496.97|8
1736172150000|2025-01-06 14:02:30|1507.89|1497.52|1506.84|1496.47|1507.89|1497.52|1506.59|1496.22|15
1736172160000|2025-01-06 14:02:40|1506.89|1496.52|1506.59|1496.22|1507.39|1497.02|1506.59|1496.22|15
1736172170000|2025-01-06 14:02:50|1506.64|1496.27|1507.19|1496.82|1507.19|1496.82|1506.64|1496.27|7
1736172180000|2025-01-06 14:03:00|1507.14|1496.77|1506.64|1496.27|1507.49|1497.12|1506.49|1496.12|16
1736172190000|2025-01-06 14:03:10|1507.04|1496.67|1507.24|1496.87|1507.29|1496.92|1506.94|1496.57|7
1736172200000|2025-01-06 14:03:20|1507.19|1496.82|1507.04|1496.67|1507.19|1496.82|1506.94|1496.57|5
1736172210000|2025-01-06 14:03:30|1506.89|1496.52|1507.64|1497.27|1507.79|1497.42|1506.84|1496.47|10
1736172220000|2025-01-06 14:03:40|1507.54|1497.17|1508.29|1497.92|1508.29|1497.92|1507.54|1497.17|24
1736172230000|2025-01-06 14:03:50|1507.94|1497.57|1507.54|1497.17|1508.19|1497.82|1507.39|1497.02|20
1736172240000|2025-01-06 14:04:00|1507.49|1497.12|1507.09|1496.72|1507.49|1497.12|1506.94|1496.57|18
1736172250000|2025-01-06 14:04:10|1506.99|1496.62|1508.14|1497.77|1508.29|1497.92|1506.99|1496.62|19
1736172260000|2025-01-06 14:04:20|1508.24|1497.87|1508.19|1497.82|1508.29|1497.92|1508.14|1497.77|14
1736172270000|2025-01-06 14:04:30|1508.24|1497.87|1507.44|1497.07|1508.24|1497.87|1507.44|1497.07|15
1736172280000|2025-01-06 14:04:40|1507.49|1497.12|1507.74|1497.37|1507.79|1497.42|1507.39|1497.02|17
1736172290000|2025-01-06 14:04:50|1507.79|1497.42|1507.79|1497.42|1507.84|1497.47|1507.74|1497.37|11
1736172300000|2025-01-06 14:05:00|1507.84|1497.47|1506.99|1496.62|1507.89|1497.52|1506.69|1496.32|23
1736172310000|2025-01-06 14:05:10|1506.94|1496.57|1506.89|1496.52|1507.04|1496.67|1506.69|1496.32|24
1736172320000|2025-01-06 14:05:20|1506.84|1496.47|1507.04|1496.67|1507.19|1496.82|1506.84|1496.47|11
1736172330000|2025-01-06 14:05:30|1506.94|1496.57|1506.74|1496.37|1507.04|1496.67|1506.64|1496.27|24
1736172340000|2025-01-06 14:05:40|1506.84|1496.47|1507.14|1496.77|1507.19|1496.82|1506.79|1496.42|21
1736172350000|2025-01-06 14:05:50|1506.99|1496.62|1506.14|1495.77|1507.14|1496.77|1506.14|1495.77|21
1736172360000|2025-01-06 14:06:00|1506.04|1495.67|1505.84|1495.47|1506.04|1495.67|1505.79|1495.42|12
1736172370000|2025-01-06 14:06:10|1505.89|1495.52|1505.39|1495.02|1505.89|1495.52|1505.34|1494.97|12
1736172380000|2025-01-06 14:06:20|1505.34|1494.97|1504.49|1494.12|1505.44|1495.07|1504.49|1494.12|14
1736172390000|2025-01-06 14:06:30|1504.44|1494.07|1503.89|1493.52|1504.54|1494.17|1503.84|1493.47|16
1736172400000|2025-01-06 14:06:40|1503.79|1493.42|1503.44|1493.07|1503.79|1493.42|1503.19|1492.82|25
1736172410000|2025-01-06 14:06:50|1503.54|1493.17|1503.14|1492.77|1503.54|1493.17|1502.89|1492.52|17
1736172420000|2025-01-06 14:07:00|1503.09|1492.72|1502.14|1491.77|1503.09|1492.72|1502.09|1491.72|21
1736172430000|2025-01-06 14:07:10|1502.19|1491.82|1501.94|1491.57|1502.24|1491.87|1501.94|1491.57|23
1736172440000|2025-01-06 14:07:20|1501.99|1491.62|1502.19|1491.82|1502.49|1492.12|1501.94|1491.57|15
1736172450000|2025-01-06 14:07:30|1502.14|1491.77|1502.24|1491.87|1502.29|1491.92|1501.74|1491.37|13
1736172460000|2025-01-06 14:07:40|1502.19|1491.82|1503.64|1493.27|1503.69|1493.32|1502.14|1491.77|22
1736172470000|2025-01-06 14:07:50|1503.59|1493.22|1503.64|1493.27|1503.64|1493.27|1503.44|1493.07|20
1736172480000|2025-01-06 14:08:00|1503.59|1493.22|1503.99|1493.62|1504.19|1493.82|1503.59|1493.22|14
1736172490000|2025-01-06 14:08:10|1503.89|1493.52|1504.84|1494.47|1504.89|1494.52|1503.89|1493.52|15
1736172500000|2025-01-06 14:08:20|1504.79|1494.42|1504.39|1494.02|1504.79|1494.42|1504.04|1493.67|23
1736172510000|2025-01-06 14:08:30|1504.54|1494.17|1504.94|1494.57|1504.99|1494.62|1504.54|1494.17|15
1736172520000|2025-01-06 14:08:40|1504.84|1494.47|1505.14|1494.77|1505.14|1494.77|1504.54|1494.17|13
1736172530000|2025-01-06 14:08:50|1505.04|1494.67|1505.29|1494.92|1505.34|1494.97|1505.04|1494.67|13
1736172540000|2025-01-06 14:09:00|1505.24|1494.87|1503.04|1492.67|1505.29|1494.92|1502.94|1492.57|17
1736172550000|2025-01-06 14:09:10|1503.24|1492.87|1503.69|1493.32|1503.94|1493.57|1503.24|1492.87|30
1736172560000|2025-01-06 14:09:20|1503.54|1493.17|1503.29|1492.92|1503.64|1493.27|1502.89|1492.52|32
1736172570000|2025-01-06 14:09:30|1503.44|1493.07|1502.79|1492.42|1503.44|1493.07|1502.74|1492.37|28
1736172580000|2025-01-06 14:09:40|1502.84|1492.47|1502.39|1492.02|1503.04|1492.67|1502.24|1491.87|28
1736172590000|2025-01-06 14:09:50|1502.29|1491.92|1501.99|1491.62|1502.49|1492.12|1501.99|1491.62|24
1736172600000|2025-01-06 14:10:00|1501.89|1491.52|1500.64|1490.27|1502.14|1491.77|1500.44|1490.07|31
1736172610000|2025-01-06 14:10:10|1500.54|1490.17|1499.89|1489.52|1500.54|1490.17|1499.84|1489.47|32
1736172620000|2025-01-06 14:10:20|1499.94|1489.57|1499.29|1488.92|1500.24|1489.87|1499.14|1488.77|30
1736172630000|2025-01-06 14:10:30|1499.24|1488.87|1499.24|1488.87|1499.84|1489.47|1499.24|1488.87|31
1736172640000|2025-01-06 14:10:40|1499.29|1488.92|1499.34|1488.97|1499.59|1489.22|1499.29|1488.92|20
1736172660000|2025-01-06 14:11:00|1499.09|1488.72|1499.19|1488.82|1499.49|1489.12|1499.09|1488.72|21
1736172670000|2025-01-06 14:11:10|1499.39|1489.02|1500.39|1490.02|1500.54|1490.17|1499.14|1488.77|29
1736172680000|2025-01-06 14:11:20|1500.44|1490.07|1500.64|1490.27|1500.79|1490.42|1500.34|1489.97|23
1736172690000|2025-01-06 14:11:30|1500.59|1490.22|1501.04|1490.67|1501.24|1490.87|1500.34|1489.97|33
1736172700000|2025-01-06 14:11:40|1500.89|1490.52|1500.84|1490.47|1501.09|1490.72|1500.44|1490.07|32
1736172710000|2025-01-06 14:11:50|1500.89|1490.52|1500.79|1490.42|1501.29|1490.92|1500.64|1490.27|28
1736172720000|2025-01-06 14:12:00|1500.84|1490.47|1501.39|1491.02|1501.39|1491.02|1500.44|1490.07|32
1736172730000|2025-01-06 14:12:10|1501.29|1490.92|1500.89|1490.52|1501.29|1490.92|1500.44|1490.07|30
1736172740000|2025-01-06 14:12:20|1500.84|1490.47|1500.69|1490.32|1500.89|1490.52|1500.49|1490.12|24
1736172750000|2025-01-06 14:12:30|1500.54|1490.17|1500.59|1490.22|1500.74|1490.37|1500.24|1489.87|29
1736172760000|2025-01-06 14:12:40|1500.44|1490.07|1500.44|1490.07|1500.54|1490.17|1500.19|1489.82|25
1736172770000|2025-01-06 14:12:50|1500.34|1489.97|1500.24|1489.87|1500.54|1490.17|1500.19|1489.82|28
1736172780000|2025-01-06 14:13:00|1500.49|1490.12|1500.49|1490.12|1500.69|1490.32|1500.34|1489.97|29
1736172790000|2025-01-06 14:13:10|1500.69|1490.32|1500.64|1490.27|1500.69|1490.32|1500.19|1489.82|32
1736172800000|2025-01-06 14:13:20|1500.54|1490.17|1499.79|1489.42|1500.69|1490.32|1499.64|1489.27|32
1736172810000|2025-01-06 14:13:30|1499.49|1489.12|1499.44|1489.07|1499.64|1489.27|1499.34|1488.97|25
1736172840000|2025-01-06 14:14:00|1499.49|1489.12|1499.44|1489.07|1499.69|1489.32|1499.44|1489.07|9
1736172850000|2025-01-06 14:14:10|1499.39|1489.02|1499.09|1488.72|1499.39|1489.02|1499.09|1488.72|21
1736172860000|2025-01-06 14:14:20|1499.24|1488.87|1499.14|1488.77|1499.29|1488.92|1499.14|1488.77|7
1736172870000|2025-01-06 14:14:30|1499.24|1488.87|1499.89|1489.52|1499.94|1489.57|1499.19|1488.82|31
1736172880000|2025-01-06 14:14:40|1499.84|1489.47|1499.99|1489.62|1500.44|1490.07|1499.84|1489.47|29
1736172890000|2025-01-06 14:14:50|1499.89|1489.52|1499.94|1489.57|1500.29|1489.92|1499.84|1489.47|21
1736172900000|2025-01-06 14:15:00|1499.89|1489.52|1499.54|1489.17|1499.89|1489.52|1499.54|1489.17|14
1736172910000|2025-01-06 14:15:10|1499.69|1489.32|1499.94|1489.57|1499.94|1489.57|1499.64|1489.27|21
1736172920000|2025-01-06 14:15:20|1499.99|1489.62|1498.59|1488.22|1500.04|1489.67|1498.59|1488.22|15
1736172930000|2025-01-06 14:15:30|1498.49|1488.12|1497.24|1486.87|1498.49|1488.12|1497.24|1486.87|26
1736172940000|2025-01-06 14:15:40|1497.14|1486.77|1497.39|1487.02|1497.39|1487.02|1496.04|1485.67|29
1736172950000|2025-01-06 14:15:50|1497.49|1487.12|1496.64|1486.27|1497.64|1487.27|1496.34|1485.97|24
1736172960000|2025-01-06 14:16:00|1496.69|1486.32|1496.14|1485.77|1497.19|1486.82|1496.14|1485.77|27
1736172970000|2025-01-06 14:16:10|1496.19|1485.82|1494.64|1484.27|1496.34|1485.97|1494.64|1484.27|23
1736172980000|2025-01-06 14:16:20|1494.54|1484.17|1494.19|1483.82|1494.54|1484.17|1494.19|1483.82|30
1736172990000|2025-01-06 14:16:30|1494.14|1483.77|1492.54|1482.17|1494.59|1484.22|1492.54|1482.17|31
1736173000000|2025-01-06 14:16:40|1492.59|1482.22|1492.34|1481.97|1492.84|1482.47|1491.79|1481.42|28
1736173010000|2025-01-06 14:16:50|1492.24|1481.87|1492.84|1482.47|1492.84|1482.47|1492.04|1481.67|23
1736173020000|2025-01-06 14:17:00|1492.99|1482.62|1492.89|1482.52|1493.19|1482.82|1492.54|1482.17|28
1736173030000|2025-01-06 14:17:10|1493.04|1482.67|1493.59|1483.22|1493.69|1483.32|1492.89|1482.52|27
1736173040000|2025-01-06 14:17:20|1493.54|1483.17|1492.79|1482.42|1494.29|1483.92|1492.49|1482.12|27
1736173050000|2025-01-06 14:17:30|1492.69|1482.32|1492.29|1481.92|1492.69|1482.32|1491.89|1481.52|28
1736173060000|2025-01-06 14:17:40|1492.24|1481.87|1491.59|1481.22|1492.24|1481.87|1491.49|1481.12|27
1736173070000|2025-01-06 14:17:50|1491.54|1481.17|1492.39|1482.02|1492.49|1482.12|1491.54|1481.17|23
1736173080000|2025-01-06 14:18:00|1492.59|1482.22|1490.54|1480.17|1492.69|1482.32|1490.54|1480.17|31
1736173090000|2025-01-06 14:18:10|1490.44|1480.07|1491.04|1480.67|1491.04|1480.67|1490.24|1479.87|22
1736173100000|2025-01-06 14:18:20|1491.34|1480.97|1490.89|1480.52|1491.54|1481.17|1490.44|1480.07|28
1736173110000|2025-01-06 14:18:30|1491.09|1480.72|1490.84|1480.47|1491.24|1480.87|1490.59|1480.22|29
1736173120000|2025-01-06 14:18:40|1490.69|1480.32|1489.74|1479.37|1490.69|1480.32|1489.54|1479.17|24
1736173130000|2025-01-06 14:18:50|1489.54|1479.17|1489.59|1479.22|1489.69|1479.32|1489.14|1478.77|26
1736173140000|2025-01-06 14:19:00|1489.69|1479.32|1489.14|1478.77|1489.69|1479.32|1488.99|1478.62|28
1736173150000|2025-01-06 14:19:10|1489.39|1479.02|1489.89|1479.52|1490.24|1479.87|1489.39|1479.02|29
1736173160000|2025-01-06 14:19:20|1489.94|1479.57|1490.54|1480.17|1490.79|1480.42|1489.69|1479.32|22
1736173170000|2025-01-06 14:19:30|1490.89|1480.52|1490.04|1479.67|1491.04|1480.67|1489.79|1479.42|28
1736173180000|2025-01-06 14:19:40|1489.94|1479.57|1489.54|1479.17|1490.04|1479.67|1489.29|1478.92|31
1736173190000|2025-01-06 14:19:50|1489.59|1479.22|1489.04|1478.67|1489.64|1479.27|1488.99|1478.62|24
1736173200000|2025-01-06 14:20:00|1488.94|1478.57|1489.09|1478.72|1489.39|1479.02|1488.59|1478.22|27
1736173210000|2025-01-06 14:20:10|1488.99|1478.62|1488.54|1478.17|1489.09|1478.72|1488.44|1478.07|27
1736173220000|2025-01-06 14:20:20|1488.44|1478.07|1490.29|1479.92|1490.29|1479.92|1488.44|1478.07|30
1736173230000|2025-01-06 14:20:30|1490.44|1480.07|1491.74|1481.37|1491.94|1481.57|1490.44|1480.07|25
1736173240000|2025-01-06 14:20:40|1491.79|1481.42|1490.49|1480.12|1491.89|1481.52|1490.34|1479.97|29
1736173250000|2025-01-06 14:20:50|1490.69|1480.32|1490.49|1480.12|1490.74|1480.37|1490.24|1479.87|32
1736173260000|2025-01-06 14:21:00|1490.24|1479.87|1491.39|1481.02|1491.54|1481.17|1489.89|1479.52|31
1736173270000|2025-01-06 14:21:10|1491.89|1481.52|1492.19|1481.82|1492.99|1482.62|1491.89|1481.52|31
1736173280000|2025-01-06 14:21:20|1492.09|1481.72|1492.59|1482.22|1492.99|1482.62|1492.09|1481.72|32
1736173290000|2025-01-06 14:21:30|1492.74|1482.37|1493.14|1482.77|1493.24|1482.87|1492.64|1482.27|31
1736173300000|2025-01-06 14:21:40|1493.09|1482.72|1491.59|1481.22|1493.24|1482.87|1491.59|1481.22|32
1736173310000|2025-01-06 14:21:50|1491.49|1481.12|1492.09|1481.72|1492.39|1482.02|1491.49|1481.12|30
1736173320000|2025-01-06 14:22:00|1492.04|1481.67|1491.64|1481.27|1492.09|1481.72|1491.39|1481.02|29
1736173330000|2025-01-06 14:22:10|1491.69|1481.32|1492.04|1481.67|1492.24|1481.87|1491.34|1480.97|29
1736173340000|2025-01-06 14:22:20|1491.94|1481.57|1491.59|1481.22|1491.94|1481.57|1491.14|1480.77|33
1736173350000|2025-01-06 14:22:30|1491.49|1481.12|1491.74|1481.37|1491.99|1481.62|1491.19|1480.82|31
1736173360000|2025-01-06 14:22:40|1491.64|1481.27|1490.89|1480.52|1491.89|1481.52|1490.89|1480.52|29
1736173370000|2025-01-06 14:22:50|1490.94|1480.57|1491.19|1480.82|1491.39|1481.02|1490.54|1480.17|27
1736173380000|2025-01-06 14:23:00|1491.04|1480.67|1490.74|1480.37|1491.04|1480.67|1490.69|1480.32|25
1736173390000|2025-01-06 14:23:10|1490.69|1480.32|1490.29|1479.92|1490.69|1480.32|1490.29|1479.92|27
1736173400000|2025-01-06 14:23:20|1490.44|1480.07|1490.79|1480.42|1491.14|1480.77|1490.44|1480.07|26
1736173410000|2025-01-06 14:23:30|1491.09|1480.72|1491.09|1480.72|1491.24|1480.87|1490.84|1480.47|27
1736173420000|2025-01-06 14:23:40|1491.14|1480.77|1491.19|1480.82|1491.39|1481.02|1490.64|1480.27|28
1736173430000|2025-01-06 14:23:50|1490.99|1480.62|1491.14|1480.77|1491.24|1480.87|1490.94|1480.57|26
1736173440000|2025-01-06 14:24:00|1491.09|1480.72|1490.54|1480.17|1491.19|1480.82|1490.54|1480.17|27
1736173450000|2025-01-06 14:24:10|1490.49|1480.12|1490.74|1480.37|1490.89|1480.52|1490.34|1479.97|27
1736173460000|2025-01-06 14:24:20|1490.79|1480.42|1489.64|1479.27|1490.84|1480.47|1489.64|1479.27|28
1736173470000|2025-01-06 14:24:30|1489.59|1479.22|1490.19|1479.82|1490.19|1479.82|1489.24|1478.87|23
1736173480000|2025-01-06 14:24:40|1490.09|1479.72|1489.94|1479.57|1490.49|1480.12|1489.94|1479.57|22
1736173490000|2025-01-06 14:24:50|1489.84|1479.47|1489.59|1479.22|1489.94|1479.57|1489.54|1479.17|12
1736173500000|2025-01-06 14:25:00|1489.64|1479.27|1491.59|1481.22|1492.04|1481.67|1489.64|1479.27|30
1736173510000|2025-01-06 14:25:10|1491.79|1481.42|1492.19|1481.82|1492.19|1481.82|1491.49|1481.12|31
1736173520000|2025-01-06 14:25:20|1492.24|1481.87|1492.39|1482.02|1492.69|1482.32|1492.14|1481.77|26
1736173530000|2025-01-06 14:25:30|1492.44|1482.07|1491.34|1480.97|1492.44|1482.07|1491.24|1480.87|26
1736173540000|2025-01-06 14:25:40|1491.39|1481.02|1491.44|1481.07|1491.59|1481.22|1490.99|1480.62|20
1736173550000|2025-01-06 14:25:50|1491.49|1481.12|1491.74|1481.37|1491.99|1481.62|1491.49|1481.12|10
1736173560000|2025-01-06 14:26:00|1491.89|1481.52|1492.19|1481.82|1492.44|1482.07|1491.89|1481.52|15
1736173570000|2025-01-06 14:26:10|1492.24|1481.87|1491.29|1480.92|1492.34|1481.97|1491.19|1480.82|26
1736173580000|2025-01-06 14:26:20|1491.34|1480.97|1491.39|1481.02|1491.44|1481.07|1491.24|1480.87|12
1736173590000|2025-01-06 14:26:30|1491.49|1481.12|1492.59|1482.22|1492.74|1482.37|1491.49|1481.12|18
1736173600000|2025-01-06 14:26:40|1492.54|1482.17|1492.59|1482.22|1492.69|1482.32|1492.19|1481.82|13
1736173610000|2025-01-06 14:26:50|1492.64|1482.27|1493.44|1483.07|1493.44|1483.07|1492.59|1482.22|12
1736173620000|2025-01-06 14:27:00|1493.49|1483.12|1493.69|1483.32|1493.74|1483.37|1493.04|1482.67|17
1736173630000|2025-01-06 14:27:10|1493.54|1483.17|1494.49|1484.12|1494.49|1484.12|1493.54|1483.17|25
1736173640000|2025-01-06 14:27:20|1494.54|1484.17|1494.49|1484.12|1494.99|1484.62|1494.39|1484.02|22
1736173650000|2025-01-06 14:27:30|1494.44|1484.07|1494.59|1484.22|1494.69|1484.32|1494.44|1484.07|22
1736173660000|2025-01-06 14:27:40|1494.64|1484.27|1494.99|1484.62|1495.19|1484.82|1494.64|1484.27|23
1736173670000|2025-01-06 14:27:50|1495.04|1484.67|1495.09|1484.72|1495.14|1484.77|1494.99|1484.62|22
1736173680000|2025-01-06 14:28:00|1494.99|1484.62|1494.89|1484.52|1495.09|1484.72|1494.69|1484.32|25
1736173690000|2025-01-06 14:28:10|1494.94|1484.57|1494.84|1484.47|1495.19|1484.82|1494.84|1484.47|23
1736173700000|2025-01-06 14:28:20|1494.79|1484.42|1494.89|1484.52|1495.04|1484.67|1494.59|1484.22|26
1736173710000|2025-01-06 14:28:30|1494.74|1484.37|1494.64|1484.27|1494.94|1484.57|1494.54|1484.17|22
1736173720000|2025-01-06 14:28:40|1494.59|1484.22|1493.99|1483.62|1494.64|1484.27|1493.99|1483.62|22
1736173730000|2025-01-06 14:28:50|1493.84|1483.47|1493.99|1483.62|1494.39|1484.02|1493.74|1483.37|23
1736173740000|2025-01-06 14:29:00|1494.04|1483.67|1494.44|1484.07|1494.44|1484.07|1493.79|1483.42|18
1736173750000|2025-01-06 14:29:10|1494.39|1484.02|1495.44|1485.07|1495.69|1485.32|1494.39|1484.02|28
1736173760000|2025-01-06 14:29:20|1495.49|1485.12|1495.59|1485.22|1495.69|1485.32|1495.29|1484.92|24
1736173770000|2025-01-06 14:29:30|1495.54|1485.17|1495.44|1485.07|1495.64|1485.27|1495.24|1484.87|19
1736173780000|2025-01-06 14:29:40|1495.34|1484.97|1495.39|1485.02|1495.54|1485.17|1495.24|1484.87|27
1736173790000|2025-01-06 14:29:50|1495.44|1485.07|1495.54|1485.17|1495.54|1485.17|1495.34|1484.97|15
1736173800000|2025-01-06 14:30:00|1495.59|1485.22|1495.04|1484.67|1495.59|1485.22|1494.54|1484.17|29
1736173810000|2025-01-06 14:30:10|1494.99|1484.62|1495.59|1485.22|1495.59|1485.22|1494.79|1484.42|20
1736173820000|2025-01-06 14:30:20|1495.44|1485.07|1495.44|1485.07|1495.49|1485.12|1494.99|1484.62|30
1736173830000|2025-01-06 14:30:30|1495.54|1485.17|1495.54|1485.17|1495.69|1485.32|1495.29|1484.92|26
1736173840000|2025-01-06 14:30:40|1495.44|1485.07|1495.44|1485.07|1495.59|1485.22|1495.24|1484.87|27
1736173850000|2025-01-06 14:30:50|1495.39|1485.02|1496.89|1486.52|1496.89|1486.52|1495.04|1484.67|24
1736173860000|2025-01-06 14:31:00|1496.84|1486.47|1496.99|1486.62|1497.14|1486.77|1496.59|1486.22|27
1736173870000|2025-01-06 14:31:10|1497.04|1486.67|1499.54|1489.17|1499.54|1489.17|1496.99|1486.62|23
1736173880000|2025-01-06 14:31:20|1499.59|1489.22|1499.44|1489.07|1500.14|1489.77|1499.24|1488.87|24
1736173890000|2025-01-06 14:31:30|1499.49|1489.12|1499.04|1488.67|1500.14|1489.77|1498.79|1488.42|24
1736173900000|2025-01-06 14:31:40|1499.09|1488.72|1499.29|1488.92|1499.94|1489.57|1498.79|1488.42|30
1736173910000|2025-01-06 14:31:50|1499.34|1488.97|1497.74|1487.37|1499.39|1489.02|1497.64|1487.27|27
1736173920000|2025-01-06 14:32:00|1497.79|1487.42|1497.19|1486.82|1499.19|1488.82|1497.04|1486.67|31
1736173930000|2025-01-06 14:32:10|1497.09|1486.72|1497.49|1487.12|1497.94|1487.57|1496.99|1486.62|25
1736173940000|2025-01-06 14:32:20|1497.44|1487.07|1498.59|1488.22|1498.59|1488.22|1497.24|1486.87|29
1736173950000|2025-01-06 14:32:30|1498.69|1488.32|1500.44|1490.07|1500.49|1490.12|1498.64|1488.27|30
1736173960000|2025-01-06 14:32:40|1500.49|1490.12|1499.69|1489.32|1500.94|1490.57|1499.69|1489.32|28
1736173970000|2025-01-06 14:32:50|1499.59|1489.22|1497.69|1487.32|1499.79|1489.42|1497.54|1487.17|26
1736173980000|2025-01-06 14:33:00|1497.79|1487.42|1497.09|1486.72|1497.89|1487.52|1496.89|1486.52|29
1736173990000|2025-01-06 14:33:10|1497.14|1486.77|1498.79|1488.42|1498.79|1488.42|1497.14|1486.77|33
1736174000000|2025-01-06 14:33:20|1498.84|1488.47|1500.04|1489.67|1500.04|1489.67|1498.74|1488.37|27
1736174010000|2025-01-06 14:33:30|1500.14|1489.77|1501.04|1490.67|1501.04|1490.67|1500.14|1489.77|27
1736174020000|2025-01-06 14:33:40|1500.59|1490.22|1501.84|1491.47|1501.84|1491.47|1500.54|1490.17|30
1736174030000|2025-01-06 14:33:50|1501.89|1491.52|1501.54|1491.17|1501.89|1491.52|1501.09|1490.72|27
1736174040000|2025-01-06 14:34:00|1501.49|1491.12|1502.14|1491.77|1502.39|1492.02|1501.49|1491.12|26
1736174050000|2025-01-06 14:34:10|1502.19|1491.82|1502.89|1492.52|1503.14|1492.77|1502.19|1491.82|31
1736174060000|2025-01-06 14:34:20|1502.99|1492.62|1502.29|1491.92|1503.19|1492.82|1501.74|1491.37|27
1736174070000|2025-01-06 14:34:30|1502.14|1491.77|1502.89|1492.52|1502.89|1492.52|1501.54|1491.17|27
1736174080000|2025-01-06 14:34:40|1502.94|1492.57|1502.79|1492.42|1503.04|1492.67|1502.04|1491.67|29
1736174090000|2025-01-06 14:34:50|1502.84|1492.47|1502.94|1492.57|1503.19|1492.82|1502.59|1492.22|25
1736174100000|2025-01-06 14:35:00|1502.99|1492.62|1502.19|1491.82|1503.29|1492.92|1502.19|1491.82|29
1736174110000|2025-01-06 14:35:10|1502.34|1491.97|1501.54|1491.17|1502.34|1491.97|1501.09|1490.72|31
1736174120000|2025-01-06 14:35:20|1501.44|1491.07|1499.09|1488.72|1501.44|1491.07|1499.09|1488.72|27
1736174130000|2025-01-06 14:35:30|1499.04|1488.67|1497.89|1487.52|1499.54|1489.17|1497.89|1487.52|33
1736174140000|2025-01-06 14:35:40|1497.94|1487.57|1498.39|1488.02|1498.99|1488.62|1497.94|1487.57|29
1736174150000|2025-01-06 14:35:50|1498.34|1487.97|1497.79|1487.42|1498.34|1487.97|1497.39|1487.02|29
1736174160000|2025-01-06 14:36:00|1497.84|1487.47|1496.44|1486.07|1497.99|1487.62|1495.79|1485.42|29
1736174170000|2025-01-06 14:36:10|1496.49|1486.12|1496.94|1486.57|1497.49|1487.12|1496.34|1485.97|29
1736174180000|2025-01-06 14:36:20|1496.99|1486.62|1496.24|1485.87|1497.04|1486.67|1495.84|1485.47|27
1736174190000|2025-01-06 14:36:30|1496.19|1485.82|1497.19|1486.82|1497.19|1486.82|1496.19|1485.82|32
1736174200000|2025-01-06 14:36:40|1496.34|1485.97|1496.54|1486.17|1496.84|1486.47|1495.89|1485.52|28
1736174210000|2025-01-06 14:36:50|1496.59|1486.22|1496.09|1485.72|1497.34|1486.97|1495.74|1485.37|29
1736174220000|2025-01-06 14:37:00|1496.14|1485.77|1494.94|1484.57|1496.19|1485.82|1494.59|1484.22|28
1736174230000|2025-01-06 14:37:10|1495.09|1484.72|1496.64|1486.27|1496.64|1486.27|1494.99|1484.62|31
1736174240000|2025-01-06 14:37:20|1496.69|1486.32|1496.44|1486.07|1496.89|1486.52|1496.29|1485.92|27
1736174250000|2025-01-06 14:37:30|1496.49|1486.12|1497.09|1486.72|1497.09|1486.72|1495.69|1485.32|28
1736174260000|2025-01-06 14:37:40|1497.14|1486.77|1498.94|1488.57|1498.94|1488.57|1497.14|1486.77|29
1736174270000|2025-01-06 14:37:50|1499.04|1488.67|1498.19|1487.82|1499.09|1488.72|1498.09|1487.72|32
1736174280000|2025-01-06 14:38:00|1498.24|1487.87|1497.29|1486.92|1498.29|1487.92|1496.64|1486.27|31
1736174290000|2025-01-06 14:38:10|1496.84|1486.47|1496.89|1486.52|1497.14|1486.77|1496.54|1486.17|28
1736174300000|2025-01-06 14:38:20|1496.94|1486.57|1496.59|1486.22|1496.94|1486.57|1496.14|1485.77|26
1736174310000|2025-01-06 14:38:30|1496.79|1486.42|1499.49|1489.12|1499.49|1489.12|1496.79|1486.42|31
1736174320000|2025-01-06 14:38:40|1499.54|1489.17|1498.39|1488.02|1499.59|1489.22|1498.24|1487.87|26
1736174330000|2025-01-06 14:38:50|1498.44|1488.07|1498.04|1487.67|1498.64|1488.27|1497.54|1487.17|25
1736174340000|2025-01-06 14:39:00|1498.09|1487.72|1498.39|1488.02|1498.39|1488.02|1497.69|1487.32|32
1736174350000|2025-01-06 14:39:10|1497.89|1487.52|1497.34|1486.97|1498.49|1488.12|1497.19|1486.82|27
1736174360000|2025-01-06 14:39:20|1497.24|1486.87|1497.94|1487.57|1497.94|1487.57|1496.99|1486.62|30
1736174370000|2025-01-06 14:39:30|1497.99|1487.62|1498.09|1487.72|1498.49|1488.12|1497.99|1487.62|26
1736174380000|2025-01-06 14:39:40|1497.99|1487.62|1497.69|1487.32|1498.14|1487.77|1497.34|1486.97|25
1736174390000|2025-01-06 14:39:50|1497.74|1487.37|1498.04|1487.67|1498.24|1487.87|1497.39|1487.02|22
1736174400000|2025-01-06 14:40:00|1497.54|1487.17|1498.59|1488.22|1498.79|1488.42|1497.54|1487.17|26
1736174410000|2025-01-06 14:40:10|1498.19|1487.82|1498.29|1487.92|1498.29|1487.92|1497.79|1487.42|23
1736174420000|2025-01-06 14:40:20|1498.34|1487.97|1499.64|1489.27|1499.64|1489.27|1498.04|1487.67|25
1736174430000|2025-01-06 14:40:30|1499.69|1489.32|1501.44|1491.07|1501.64|1491.27|1499.69|1489.32|29
1736174440000|2025-01-06 14:40:40|1501.39|1491.02|1500.89|1490.52|1501.54|1491.17|1500.79|1490.42|26
1736174450000|2025-01-06 14:40:50|1500.94|1490.57|1501.44|1491.07|1501.44|1491.07|1500.59|1490.22|29
1736174460000|2025-01-06 14:41:00|1501.69|1491.32|1502.94|1492.57|1502.94|1492.57|1501.69|1491.32|29
1736174470000|2025-01-06 14:41:10|1502.99|1492.62|1502.49|1492.12|1503.29|1492.92|1502.39|1492.02|31
1736174480000|2025-01-06 14:41:20|1502.54|1492.17|1502.39|1492.02|1502.59|1492.22|1501.64|1491.27|26
1736174490000|2025-01-06 14:41:30|1502.34|1491.97|1502.24|1491.87|1502.49|1492.12|1501.74|1491.37|24
1736174500000|2025-01-06 14:41:40|1502.29|1491.92|1501.94|1491.57|1502.39|1492.02|1501.14|1490.77|29
1736174510000|2025-01-06 14:41:50|1501.99|1491.62|1501.94|1491.57|1502.09|1491.72|1501.54|1491.17|32
1736174520000|2025-01-06 14:42:00|1501.99|1491.62|1503.39|1493.02|1503.39|1493.02|1501.89|1491.52|29
1736174530000|2025-01-06 14:42:10|1503.44|1493.07|1501.99|1491.62|1503.44|1493.07|1501.99|1491.62|33
1736174540000|2025-01-06 14:42:20|1501.49|1491.12|1501.69|1491.32|1502.14|1491.77|1501.39|1491.02|32
1736174550000|2025-01-06 14:42:30|1501.74|1491.37|1501.49|1491.12|1501.99|1491.62|1501.09|1490.72|31
1736174560000|2025-01-06 14:42:40|1501.54|1491.17|1500.44|1490.07|1501.89|1491.52|1500.44|1490.07|29
1736174570000|2025-01-06 14:42:50|1500.39|1490.02|1500.44|1490.07|1500.84|1490.47|1500.29|1489.92|27
1736174580000|2025-01-06 14:43:00|1499.99|1489.62|1500.19|1489.82|1500.49|1490.12|1499.89|1489.52|26
1736174590000|2025-01-06 14:43:10|1500.24|1489.87|1500.49|1490.12|1500.49|1490.12|1499.49|1489.12|26
1736174600000|2025-01-06 14:43:20|1500.54|1490.17|1502.24|1491.87|1502.24|1491.87|1500.54|1490.17|27
1736174610000|2025-01-06 14:43:30|1501.79|1491.42|1502.94|1492.57|1502.94|1492.57|1501.74|1491.37|30
1736174620000|2025-01-06 14:43:40|1503.19|1492.82|1502.94|1492.57|1503.39|1493.02|1502.89|1492.52|28
1736174630000|2025-01-06 14:43:50|1502.79|1492.42|1501.84|1491.47|1503.44|1493.07|1501.74|1491.37|31
1736174640000|2025-01-06 14:44:00|1501.74|1491.37|1501.94|1491.57|1502.34|1491.97|1501.24|1490.87|27
1736174650000|2025-01-06 14:44:10|1501.84|1491.47|1500.59|1490.22|1501.94|1491.57|1500.54|1490.17|22
1736174660000|2025-01-06 14:44:20|1500.64|1490.27|1500.09|1489.72|1500.74|1490.37|1499.84|1489.47|22
1736174670000|2025-01-06 14:44:30|1500.14|1489.77|1500.74|1490.37|1500.79|1490.42|1500.14|1489.77|25
1736174680000|2025-01-06 14:44:40|1500.79|1490.42|1500.54|1490.17|1500.94|1490.57|1499.64|1489.27|25
1736174690000|2025-01-06 14:44:50|1500.64|1490.27|1500.39|1490.02|1500.89|1490.52|1500.34|1489.97|25
1736174700000|2025-01-06 14:45:00|1500.44|1490.07|1501.34|1490.97|1501.64|1491.27|1500.44|1490.07|30
1736174710000|2025-01-06 14:45:10|1501.39|1491.02|1501.89|1491.52|1501.89|1491.52|1501.04|1490.67|26
1736174720000|2025-01-06 14:45:20|1501.94|1491.57|1504.04|1493.67|1504.04|1493.67|1501.94|1491.57|30
1736174730000|2025-01-06 14:45:30|1504.19|1493.82|1505.09|1494.72|1505.09|1494.72|1503.79|1493.42|28
1736174740000|2025-01-06 14:45:40|1504.64|1494.27|1502.99|1492.62|1504.84|1494.47|1502.84|1492.47|21
1736174750000|2025-01-06 14:45:50|1502.94|1492.57|1502.74|1492.37|1502.94|1492.57|1502.49|1492.12|28
1736174760000|2025-01-06 14:46:00|1502.89|1492.52|1504.19|1493.82|1504.19|1493.82|1502.89|1492.52|34
1736174770000|2025-01-06 14:46:10|1504.24|1493.87|1504.29|1493.92|1504.34|1493.97|1503.84|1493.47|26
1736174780000|2025-01-06 14:46:20|1504.34|1493.97|1504.24|1493.87|1504.39|1494.02|1503.79|1493.42|23
1736174790000|2025-01-06 14:46:30|1504.29|1493.92|1504.34|1493.97|1505.34|1494.97|1504.24|1493.87|32
1736174800000|2025-01-06 14:46:40|1504.29|1493.92|1503.59|1493.22|1504.44|1494.07|1503.59|1493.22|23
1736174810000|2025-01-06 14:46:50|1503.74|1493.37|1505.19|1494.82|1505.19|1494.82|1503.49|1493.12|27
1736174820000|2025-01-06 14:47:00|1505.24|1494.87|1505.84|1495.47|1505.84|1495.47|1504.99|1494.62|27
1736174830000|2025-01-06 14:47:10|1505.74|1495.37|1506.04|1495.67|1506.04|1495.67|1505.69|1495.32|16
1736174840000|2025-01-06 14:47:20|1506.09|1495.72|1506.29|1495.92|1506.69|1496.32|1506.04|1495.67|25
1736174850000|2025-01-06 14:47:30|1506.34|1495.97|1506.44|1496.07|1506.49|1496.12|1505.94|1495.57|25
1736174860000|2025-01-06 14:47:40|1506.49|1496.12|1506.59|1496.22|1506.64|1496.27|1506.29|1495.92|25
1736174870000|2025-01-06 14:47:50|1506.54|1496.17|1507.14|1496.77|1507.14|1496.77|1506.49|1496.12|16
1736174880000|2025-01-06 14:48:00|1507.19|1496.82|1507.29|1496.92|1507.29|1496.92|1507.04|1496.67|14
1736174890000|2025-01-06 14:48:10|1507.34|1496.97|1508.54|1498.17|1508.64|1498.27|1507.34|1496.97|27
1736174900000|2025-01-06 14:48:20|1508.49|1498.12|1508.44|1498.07|1508.89|1498.52|1508.39|1498.02|24
1736174910000|2025-01-06 14:48:30|1508.49|1498.12|1509.29|1498.92|1509.29|1498.92|1507.64|1497.27|30
1736174920000|2025-01-06 14:48:40|1509.14|1498.77|1509.44|1499.07|1509.59|1499.22|1509.04|1498.67|23
1736174930000|2025-01-06 14:48:50|1509.49|1499.12|1512.09|1501.72|1512.09|1501.72|1508.99|1498.62|29
1736174940000|2025-01-06 14:49:00|1512.04|1501.67|1514.39|1504.02|1514.39|1504.02|1512.04|1501.67|27
1736174950000|2025-01-06 14:49:10|1514.49|1504.12|1516.04|1505.67|1516.34|1505.97|1514.49|1504.12|29
1736174960000|2025-01-06 14:49:20|1516.24|1505.87|1516.34|1505.97|1516.54|1506.17|1515.29|1504.92|33
1736174970000|2025-01-06 14:49:30|1516.29|1505.92|1517.69|1507.32|1517.74|1507.37|1516.29|1505.92|32
1736174980000|2025-01-06 14:49:40|1517.74|1507.37|1518.44|1508.07|1518.44|1508.07|1517.19|1506.82|31
1736174990000|2025-01-06 14:49:50|1518.49|1508.12|1517.79|1507.42|1518.49|1508.12|1517.14|1506.77|35
1736175000000|2025-01-06 14:50:00|1517.84|1507.47|1519.04|1508.67|1519.04|1508.67|1517.79|1507.42|30
1736175010000|2025-01-06 14:50:10|1519.19|1508.82|1519.79|1509.42|1519.84|1509.47|1518.74|1508.37|29
1736175020000|2025-01-06 14:50:20|1519.74|1509.37|1517.84|1507.47|1519.74|1509.37|1517.54|1507.17|28
1736175030000|2025-01-06 14:50:30|1517.99|1507.62|1518.09|1507.72|1518.49|1508.12|1516.69|1506.32|29
1736175040000|2025-01-06 14:50:40|1517.99|1507.62|1516.99|1506.62|1518.14|1507.77|1516.49|1506.12|30
1736175050000|2025-01-06 14:50:50|1516.94|1506.57|1516.19|1505.82|1517.29|1506.92|1516.14|1505.77|26
1736175060000|2025-01-06 14:51:00|1515.74|1505.37|1518.44|1508.07|1518.44|1508.07|1515.69|1505.32|33
1736175070000|2025-01-06 14:51:10|1519.84|1509.47|1519.04|1508.67|1519.84|1509.47|1518.54|1508.17|29
1736175080000|2025-01-06 14:51:20|1519.19|1508.82|1522.64|1512.27|1522.64|1512.27|1518.84|1508.47|34
1736175090000|2025-01-06 14:51:30|1522.49|1512.12|1523.99|1513.62|1523.99|1513.62|1522.29|1511.92|32
1736175100000|2025-01-06 14:51:40|1523.94|1513.57|1525.14|1514.77|1525.14|1514.77|1523.89|1513.52|30
1736175110000|2025-01-06 14:51:50|1524.99|1514.62|1525.14|1514.77|1525.84|1515.47|1524.69|1514.32|35
1736175120000|2025-01-06 14:52:00|1525.49|1515.12|1523.49|1513.12|1525.89|1515.52|1523.44|1513.07|32
1736175130000|2025-01-06 14:52:10|1523.44|1513.07|1522.59|1512.22|1523.79|1513.42|1521.99|1511.62|33
1736175140000|2025-01-06 14:52:20|1522.64|1512.27|1524.99|1514.62|1525.09|1514.72|1522.64|1512.27|34
1736175150000|2025-01-06 14:52:30|1524.89|1514.52|1525.34|1514.97|1525.49|1515.12|1524.54|1514.17|28
1736175160000|2025-01-06 14:52:40|1525.49|1515.12|1526.04|1515.67|1526.34|1515.97|1525.49|1515.12|29
1736175170000|2025-01-06 14:52:50|1526.09|1515.72|1524.59|1514.22|1526.14|1515.77|1524.59|1514.22|22
1736175180000|2025-01-06 14:53:00|1524.64|1514.27|1524.24|1513.87|1525.24|1514.87|1524.24|1513.87|28
1736175190000|2025-01-06 14:53:10|1524.29|1513.92|1525.09|1514.72|1525.24|1514.87|1524.29|1513.92|27
1736175200000|2025-01-06 14:53:20|1525.14|1514.77|1525.14|1514.77|1525.69|1515.32|1525.14|1514.77|29
1736175210000|2025-01-06 14:53:30|1525.19|1514.82|1525.04|1514.67|1525.39|1515.02|1524.74|1514.37|23
1736175220000|2025-01-06 14:53:40|1524.59|1514.22|1524.84|1514.47|1525.09|1514.72|1524.34|1513.97|23
1736175230000|2025-01-06 14:53:50|1524.44|1514.07|1525.79|1515.42|1525.79|1515.42|1524.29|1513.92|29
1736175240000|2025-01-06 14:54:00|1525.74|1515.37|1527.39|1517.02|1527.39|1517.02|1525.74|1515.37|29
1736175250000|2025-01-06 14:54:10|1527.54|1517.17|1528.89|1518.52|1528.89|1518.52|1527.39|1517.02|31
1736175260000|2025-01-06 14:54:20|1528.94|1518.57|1527.89|1517.52|1529.14|1518.77|1527.19|1516.82|27
1736175270000|2025-01-06 14:54:30|1527.79|1517.42|1525.24|1514.87|1527.79|1517.42|1525.24|1514.87|35
1736175280000|2025-01-06 14:54:40|1524.99|1514.62|1524.99|1514.62|1525.19|1514.82|1524.54|1514.17|28
1736175290000|2025-01-06 14:54:50|1524.64|1514.27|1525.44|1515.07|1525.84|1515.47|1524.59|1514.22|22
1736175300000|2025-01-06 14:55:00|1526.04|1515.67|1527.74|1517.37|1527.74|1517.37|1525.69|1515.32|27
1736175310000|2025-01-06 14:55:10|1527.64|1517.27|1527.64|1517.27|1527.94|1517.57|1527.04|1516.67|24
1736175320000|2025-01-06 14:55:20|1527.94|1517.57|1525.89|1515.52|1527.94|1517.57|1525.64|1515.27|32
1736175330000|2025-01-06 14:55:30|1525.44|1515.07|1526.54|1516.17|1526.94|1516.57|1525.44|1515.07|33
1736175340000|2025-01-06 14:55:40|1526.14|1515.77|1526.49|1516.12|1526.54|1516.17|1525.74|1515.37|29
1736175350000|2025-01-06 14:55:50|1526.59|1516.22|1527.84|1517.47|1528.04|1517.67|1526.59|1516.22|19
1736175360000|2025-01-06 14:56:00|1527.89|1517.52|1525.94|1515.57|1528.09|1517.72|1525.94|1515.57|20
1736175370000|2025-01-06 14:56:10|1525.89|1515.52|1527.44|1517.07|1527.59|1517.22|1525.89|1515.52|28
1736175380000|2025-01-06 14:56:20|1527.19|1516.82|1527.09|1516.72|1527.64|1517.27|1526.54|1516.17|24
1736175390000|2025-01-06 14:56:30|1527.14|1516.77|1528.24|1517.87|1528.24|1517.87|1526.64|1516.27|25
1736175400000|2025-01-06 14:56:40|1528.39|1518.02|1529.29|1518.92|1529.44|1519.07|1528.24|1517.87|26
1736175410000|2025-01-06 14:56:50|1528.89|1518.52|1529.74|1519.37|1530.04|1519.67|1528.79|1518.42|22
1736175420000|2025-01-06 14:57:00|1529.89|1519.52|1530.39|1520.02|1530.39|1520.02|1529.79|1519.42|21
1736175430000|2025-01-06 14:57:10|1530.59|1520.22|1531.29|1520.92|1531.29|1520.92|1530.44|1520.07|26
1736175440000|2025-01-06 14:57:20|1531.34|1520.97|1532.59|1522.22|1532.59|1522.22|1531.34|1520.97|25
1736175450000|2025-01-06 14:57:30|1532.84|1522.47|1535.24|1524.87|1535.24|1524.87|1532.79|1522.42|26
1736175460000|2025-01-06 14:57:40|1535.29|1524.92|1533.69|1523.32|1535.79|1525.42|1533.69|1523.32|31
1736175470000|2025-01-06 14:57:50|1533.74|1523.37|1533.04|1522.67|1535.09|1524.72|1533.04|1522.67|30
1736175480000|2025-01-06 14:58:00|1532.94|1522.57|1533.04|1522.67|1533.99|1523.62|1532.44|1522.07|33
1736175490000|2025-01-06 14:58:10|1532.94|1522.57|1532.64|1522.27|1532.94|1522.57|1531.84|1521.47|32
1736175500000|2025-01-06 14:58:20|1532.69|1522.32|1530.84|1520.47|1532.69|1522.32|1530.59|1520.22|25
1736175510000|2025-01-06 14:58:30|1530.79|1520.42|1529.99|1519.62|1530.79|1520.42|1529.84|1519.47|31
1736175520000|2025-01-06 14:58:40|1530.04|1519.67|1529.14|1518.77|1530.04|1519.67|1528.74|1518.37|29
1736175530000|2025-01-06 14:58:50|1529.19|1518.82|1528.84|1518.47|1529.59|1519.22|1528.79|1518.42|24
1736175540000|2025-01-06 14:59:00|1528.74|1518.37|1527.89|1517.52|1528.74|1518.37|1527.59|1517.22|27
1736175550000|2025-01-06 14:59:10|1527.94|1517.57|1527.19|1516.82|1527.94|1517.57|1527.09|1516.72|23
1736175560000|2025-01-06 14:59:20|1526.69|1516.32|1527.24|1516.87|1527.74|1517.37|1526.59|1516.22|28
1736175570000|2025-01-06 14:59:30|1527.09|1516.72|1526.99|1516.62|1527.49|1517.12|1526.34|1515.97|28
1736175580000|2025-01-06 14:59:40|1527.04|1516.67|1526.94|1516.57|1527.64|1517.27|1525.79|1515.42|25
1736175590000|2025-01-06 14:59:50|1527.04|1516.67|1529.04|1518.67|1529.04|1518.67|1526.99|1516.62|24
1736175600000|2025-01-06 15:00:00|1529.09|1518.72|1531.89|1521.52|1531.89|1521.52|1529.09|1518.72|29
1736175610000|2025-01-06 15:00:10|1531.74|1521.37|1532.89|1522.52|1533.34|1522.97|1531.74|1521.37|27
1736175620000|2025-01-06 15:00:20|1532.69|1522.32|1531.84|1521.47|1532.99|1522.62|1531.84|1521.47|31
1736175630000|2025-01-06 15:00:30|1531.74|1521.37|1530.29|1519.92|1531.74|1521.37|1529.24|1518.87|28
1736175640000|2025-01-06 15:00:40|1529.99|1519.62|1529.04|1518.67|1530.34|1519.97|1528.59|1518.22|29
1736175650000|2025-01-06 15:00:50|1529.09|1518.72|1527.14|1516.77|1529.14|1518.77|1527.14|1516.77|29
1736175660000|2025-01-06 15:01:00|1526.94|1516.57|1524.04|1513.67|1526.94|1516.57|1523.19|1512.82|31
1736175670000|2025-01-06 15:01:10|1524.09|1513.72|1522.04|1511.67|1524.09|1513.72|1521.74|1511.37|30
1736175680000|2025-01-06 15:01:20|1521.99|1511.62|1522.24|1511.87|1523.84|1513.47|1521.99|1511.62|29
1736175690000|2025-01-06 15:01:30|1522.29|1511.92|1521.49|1511.12|1522.69|1512.32|1521.49|1511.12|32
1736175700000|2025-01-06 15:01:40|1521.19|1510.82|1522.24|1511.87|1522.24|1511.87|1520.99|1510.62|26
1736175710000|2025-01-06 15:01:50|1522.44|1512.07|1526.04|1515.67|1526.09|1515.72|1522.44|1512.07|31
1736175720000|2025-01-06 15:02:00|1525.99|1515.62|1529.69|1519.32|1529.69|1519.32|1525.99|1515.62|33
1736175730000|2025-01-06 15:02:10|1529.84|1519.47|1530.44|1520.07|1530.54|1520.17|1529.29|1518.92|29
1736175740000|2025-01-06 15:02:20|1530.34|1519.97|1532.14|1521.77|1532.14|1521.77|1530.29|1519.92|33
1736175750000|2025-01-06 15:02:30|1532.19|1521.82|1530.69|1520.32|1532.19|1521.82|1530.44|1520.07|32
1736175760000|2025-01-06 15:02:40|1531.24|1520.87|1530.34|1519.97|1531.94|1521.57|1530.14|1519.77|34
1736175770000|2025-01-06 15:02:50|1530.49|1520.12|1532.44|1522.07|1532.54|1522.17|1530.44|1520.07|29
1736175780000|2025-01-06 15:03:00|1532.19|1521.82|1532.34|1521.97|1533.59|1523.22|1532.04|1521.67|35
1736175790000|2025-01-06 15:03:10|1532.49|1522.12|1534.54|1524.17|1534.69|1524.32|1532.39|1522.02|30
1736175800000|2025-01-06 15:03:20|1534.39|1524.02|1533.79|1523.42|1534.64|1524.27|1533.69|1523.32|29
1736175810000|2025-01-06 15:03:30|1534.34|1523.97|1533.94|1523.57|1534.99|1524.62|1533.94|1523.57|27
1736175820000|2025-01-06 15:03:40|1533.79|1523.42|1531.84|1521.47|1533.79|1523.42|1531.84|1521.47|35
1736175830000|2025-01-06 15:03:50|1531.74|1521.37|1532.59|1522.22|1533.29|1522.92|1531.74|1521.37|26
1736175840000|2025-01-06 15:04:00|1532.64|1522.27|1531.99|1521.62|1532.84|1522.47|1531.44|1521.07|30
1736175850000|2025-01-06 15:04:10|1532.09|1521.72|1529.24|1518.87|1532.44|1522.07|1529.24|1518.87|31
1736175860000|2025-01-06 15:04:20|1529.04|1518.67|1530.99|1520.62|1531.44|1521.07|1529.04|1518.67|28
1736175870000|2025-01-06 15:04:30|1530.89|1520.52|1529.54|1519.17|1531.24|1520.87|1529.54|1519.17|26
1736175880000|2025-01-06 15:04:40|1529.59|1519.22|1531.14|1520.77|1531.14|1520.77|1529.39|1519.02|24
1736175890000|2025-01-06 15:04:50|1531.29|1520.92|1530.99|1520.62|1532.14|1521.77|1530.84|1520.47|26
1736175900000|2025-01-06 15:05:00|1531.09|1520.72|1532.54|1522.17|1532.54|1522.17|1531.09|1520.72|31
1736175910000|2025-01-06 15:05:10|1532.74|1522.37|1531.34|1520.97|1532.99|1522.62|1530.94|1520.57|25
1736175920000|2025-01-06 15:05:20|1531.29|1520.92|1530.29|1519.92|1531.34|1520.97|1529.84|1519.47|31
1736175930000|2025-01-06 15:05:30|1530.34|1519.97|1531.64|1521.27|1532.44|1522.07|1530.34|1519.97|27
1736175940000|2025-01-06 15:05:40|1531.69|1521.32|1532.59|1522.22|1532.69|1522.32|1531.69|1521.32|25
1736175950000|2025-01-06 15:05:50|1532.74|1522.37|1532.94|1522.57|1533.19|1522.82|1532.09|1521.72|28
1736175960000|2025-01-06 15:06:00|1532.99|1522.62|1534.64|1524.27|1534.64|1524.27|1532.94|1522.57|22
1736175970000|2025-01-06 15:06:10|1534.04|1523.67|1535.64|1525.27|1535.69|1525.32|1533.69|1523.32|29
1736175980000|2025-01-06 15:06:20|1535.79|1525.42|1536.04|1525.67|1536.04|1525.67|1535.24|1524.87|24
1736175990000|2025-01-06 15:06:30|1536.19|1525.82|1535.99|1525.62|1536.39|1526.02|1535.54|1525.17|23
1736176000000|2025-01-06 15:06:40|1536.09|1525.72|1535.89|1525.52|1536.74|1526.37|1535.64|1525.27|24
1736176010000|2025-01-06 15:06:50|1535.94|1525.57|1536.04|1525.67|1536.49|1526.12|1535.94|1525.57|26
1736176020000|2025-01-06 15:07:00|1536.14|1525.77|1535.44|1525.07|1536.14|1525.77|1534.24|1523.87|26
1736176030000|2025-01-06 15:07:10|1535.54|1525.17|1534.19|1523.82|1535.59|1525.22|1533.64|1523.27|28
1736176040000|2025-01-06 15:07:20|1534.14|1523.77|1533.94|1523.57|1534.34|1523.97|1533.84|1523.47|25
1736176050000|2025-01-06 15:07:30|1533.89|1523.52|1534.59|1524.22|1535.19|1524.82|1533.84|1523.47|25
1736176060000|2025-01-06 15:07:40|1534.54|1524.17|1534.19|1523.82|1534.69|1524.32|1534.04|1523.67|21
1736176070000|2025-01-06 15:07:50|1534.29|1523.92|1534.24|1523.87|1534.39|1524.02|1533.99|1523.62|19
1736176080000|2025-01-06 15:08:00|1534.04|1523.67|1532.94|1522.57|1534.74|1524.37|1532.94|1522.57|25
1736176090000|2025-01-06 15:08:10|1532.79|1522.42|1535.14|1524.77|1535.19|1524.82|1532.74|1522.37|30
1736176100000|2025-01-06 15:08:20|1535.24|1524.87|1535.99|1525.62|1536.04|1525.67|1534.99|1524.62|24
1736176110000|2025-01-06 15:08:30|1535.94|1525.57|1535.94|1525.57|1536.44|1526.07|1535.74|1525.37|24
1736176120000|2025-01-06 15:08:40|1535.99|1525.62|1536.39|1526.02|1536.39|1526.02|1535.59|1525.22|21
1736176130000|2025-01-06 15:08:50|1536.34|1525.97|1537.19|1526.82|1537.69|1527.32|1536.34|1525.97|28
1736176140000|2025-01-06 15:09:00|1537.14|1526.77|1538.14|1527.77|1538.39|1528.02|1537.09|1526.72|29
1736176150000|2025-01-06 15:09:10|1538.19|1527.82|1537.99|1527.62|1538.64|1528.27|1537.84|1527.47|25
1736176160000|2025-01-06 15:09:20|1538.14|1527.77|1538.59|1528.22|1538.59|1528.22|1537.94|1527.57|24
1736176170000|2025-01-06 15:09:30|1538.69|1528.32|1538.69|1528.32|1538.89|1528.52|1538.19|1527.82|25
1736176180000|2025-01-06 15:09:40|1538.74|1528.37|1539.19|1528.82|1539.44|1529.07|1538.09|1527.72|26
1736176190000|2025-01-06 15:09:50|1539.39|1529.02|1539.99|1529.62|1540.04|1529.67|1538.99|1528.62|26
1736176200000|2025-01-06 15:10:00|1539.94|1529.57|1540.79|1530.42|1540.84|1530.47|1539.64|1529.27|24
1736176210000|2025-01-06 15:10:10|1541.09|1530.72|1540.94|1530.57|1541.54|1531.17|1540.64|1530.27|26
1736176220000|2025-01-06 15:10:20|1540.99|1530.62|1541.49|1531.12|1541.99|1531.62|1540.94|1530.57|21
1736176230000|2025-01-06 15:10:30|1541.54|1531.17|1535.09|1524.72|1541.64|1531.27|1535.09|1524.72|29
1736176240000|2025-01-06 15:10:40|1534.99|1524.62|1536.14|1525.77|1536.14|1525.77|1534.84|1524.47|25
1736176250000|2025-01-06 15:10:50|1536.19|1525.82|1536.14|1525.77|1536.94|1526.57|1535.99|1525.62|26
1736176260000|2025-01-06 15:11:00|1536.04|1525.67|1535.59|1525.22|1537.24|1526.87|1535.54|1525.17|26
1736176270000|2025-01-06 15:11:10|1535.74|1525.37|1537.44|1527.07|1537.49|1527.12|1535.74|1525.37|26
1736176280000|2025-01-06 15:11:20|1536.54|1526.17|1537.39|1527.02|1537.59|1527.22|1536.49|1526.12|25
1736176290000|2025-01-06 15:11:30|1537.34|1526.97|1536.49|1526.12|1538.69|1528.32|1536.49|1526.12|30
1736176300000|2025-01-06 15:11:40|1536.19|1525.82|1535.19|1524.82|1536.19|1525.82|1534.94|1524.57|22
1736176310000|2025-01-06 15:11:50|1535.24|1524.87|1535.04|1524.67|1535.69|1525.32|1534.89|1524.52|24
1736176320000|2025-01-06 15:12:00|1535.14|1524.77|1537.44|1527.07|1537.54|1527.17|1535.14|1524.77|35
1736176330000|2025-01-06 15:12:10|1537.49|1527.12|1537.19|1526.82|1538.14|1527.77|1536.44|1526.07|31
1736176340000|2025-01-06 15:12:20|1537.69|1527.32|1536.79|1526.42|1537.99|1527.62|1536.14|1525.77|31
1736176350000|2025-01-06 15:12:30|1536.74|1526.37|1537.84|1527.47|1538.49|1528.12|1536.74|1526.37|26
1736176360000|2025-01-06 15:12:40|1537.94|1527.57|1537.64|1527.27|1538.54|1528.17|1537.64|1527.27|26
1736176370000|2025-01-06 15:12:50|1537.59|1527.22|1535.99|1525.62|1537.64|1527.27|1535.79|1525.42|30
1736176380000|2025-01-06 15:13:00|1535.94|1525.57|1537.14|1526.77|1537.19|1526.82|1535.24|1524.87|28
1736176390000|2025-01-06 15:13:10|1537.19|1526.82|1535.84|1525.47|1537.29|1526.92|1535.84|1525.47|20
1736176400000|2025-01-06 15:13:20|1535.74|1525.37|1535.79|1525.42|1535.89|1525.52|1535.69|1525.32|16
1736176410000|2025-01-06 15:13:30|1535.84|1525.47|1535.59|1525.22|1535.99|1525.62|1535.54|1525.17|16
1736176420000|2025-01-06 15:13:40|1535.74|1525.37|1537.84|1527.47|1537.84|1527.47|1535.69|1525.32|26
1736176430000|2025-01-06 15:13:50|1538.09|1527.72|1539.14|1528.77|1539.54|1529.17|1538.09|1527.72|26
1736176440000|2025-01-06 15:14:00|1539.19|1528.82|1538.89|1528.52|1539.54|1529.17|1538.84|1528.47|24
1736176450000|2025-01-06 15:14:10|1538.84|1528.47|1538.59|1528.22|1539.04|1528.67|1538.44|1528.07|21
1736176460000|2025-01-06 15:14:20|1538.44|1528.07|1538.64|1528.27|1539.14|1528.77|1538.39|1528.02|20
1736176470000|2025-01-06 15:14:30|1538.79|1528.42|1540.44|1530.07|1540.54|1530.17|1538.79|1528.42|31
1736176480000|2025-01-06 15:14:40|1540.39|1530.02|1539.49|1529.12|1540.44|1530.07|1539.24|1528.87|27
1736176490000|2025-01-06 15:14:50|1539.54|1529.17|1540.79|1530.42|1541.39|1531.02|1539.54|1529.17|27
1736176500000|2025-01-06 15:15:00|1540.89|1530.52|1540.99|1530.62|1541.84|1531.47|1540.84|1530.47|29
1736176510000|2025-01-06 15:15:10|1541.09|1530.72|1540.24|1529.87|1541.79|1531.42|1540.24|1529.87|26
1736176520000|2025-01-06 15:15:20|1540.19|1529.82|1538.79|1528.42|1540.19|1529.82|1538.54|1528.17|29
1736176530000|2025-01-06 15:15:30|1538.84|1528.47|1536.89|1526.52|1538.84|1528.47|1536.89|1526.52|26
1736176540000|2025-01-06 15:15:40|1536.94|1526.57|1537.34|1526.97|1537.69|1527.32|1536.94|1526.57|23
1736176550000|2025-01-06 15:15:50|1537.39|1527.02|1538.14|1527.77|1538.19|1527.82|1536.84|1526.47|26
1736176560000|2025-01-06 15:16:00|1538.09|1527.72|1536.84|1526.47|1538.19|1527.82|1536.79|1526.42|28
1736176570000|2025-01-06 15:16:10|1536.79|1526.42|1535.89|1525.52|1537.14|1526.77|1535.79|1525.42|28
1736176580000|2025-01-06 15:16:20|1535.94|1525.57|1534.69|1524.32|1536.09|1525.72|1534.69|1524.32|22
1736176590000|2025-01-06 15:16:30|1534.74|1524.37|1535.19|1524.82|1535.19|1524.82|1534.14|1523.77|26
1736176600000|2025-01-06 15:16:40|1535.29|1524.92|1536.34|1525.97|1536.34|1525.97|1535.29|1524.92|24
1736176610000|2025-01-06 15:16:50|1536.44|1526.07|1537.89|1527.52|1537.89|1527.52|1536.04|1525.67|27
1736176620000|2025-01-06 15:17:00|1537.79|1527.42|1536.59|1526.22|1538.09|1527.72|1536.34|1525.97|26
1736176630000|2025-01-06 15:17:10|1536.99|1526.62|1537.84|1527.47|1537.89|1527.52|1536.94|1526.57|24
1736176640000|2025-01-06 15:17:20|1537.89|1527.52|1536.14|1525.77|1538.49|1528.12|1536.14|1525.77|26
1736176650000|2025-01-06 15:17:30|1536.09|1525.72|1537.09|1526.72|1537.09|1526.72|1535.89|1525.52|25
1736176660000|2025-01-06 15:17:40|1537.24|1526.87|1536.89|1526.52|1538.39|1528.02|1536.64|1526.27|29
1736176670000|2025-01-06 15:17:50|1536.99|1526.62|1538.09|1527.72|1538.09|1527.72|1536.99|1526.62|29
1736176680000|2025-01-06 15:18:00|1538.19|1527.82|1537.89|1527.52|1539.39|1529.02|1537.79|1527.42|31
1736176690000|2025-01-06 15:18:10|1537.99|1527.62|1539.34|1528.97|1539.89|1529.52|1537.99|1527.62|29
1736176700000|2025-01-06 15:18:20|1539.39|1529.02|1540.74|1530.37|1540.79|1530.42|1538.84|1528.47|27
1736176710000|2025-01-06 15:18:30|1540.69|1530.32|1538.39|1528.02|1540.69|1530.32|1538.34|1527.97|31
1736176720000|2025-01-06 15:18:40|1538.44|1528.07|1537.94|1527.57|1538.44|1528.07|1537.09|1526.72|24
1736176730000|2025-01-06 15:18:50|1537.99|1527.62|1538.34|1527.97|1538.39|1528.02|1537.54|1527.17|29
1736176740000|2025-01-06 15:19:00|1538.39|1528.02|1539.19|1528.82|1539.44|1529.07|1538.39|1528.02|25
1736176750000|2025-01-06 15:19:10|1539.24|1528.87|1539.64|1529.27|1539.64|1529.27|1538.39|1528.02|24
1736176760000|2025-01-06 15:19:20|1539.69|1529.32|1539.14|1528.77|1539.74|1529.37|1539.09|1528.72|19
1736176770000|2025-01-06 15:19:30|1539.19|1528.82|1539.59|1529.22|1540.19|1529.82|1539.19|1528.82|20
1736176780000|2025-01-06 15:19:40|1539.54|1529.17|1538.29|1527.92|1539.79|1529.42|1538.24|1527.87|23
1736176790000|2025-01-06 15:19:50|1538.39|1528.02|1539.14|1528.77|1539.14|1528.77|1537.74|1527.37|26
1736176800000|2025-01-06 15:20:00|1539.19|1528.82|1539.84|1529.47|1539.89|1529.52|1538.64|1528.27|29
1736176810000|2025-01-06 15:20:10|1539.89|1529.52|1538.24|1527.87|1539.99|1529.62|1538.14|1527.77|23
1736176820000|2025-01-06 15:20:20|1538.34|1527.97|1538.94|1528.57|1538.99|1528.62|1538.34|1527.97|27
1736176830000|2025-01-06 15:20:30|1538.99|1528.62|1539.19|1528.82|1539.99|1529.62|1538.39|1528.02|26
1736176840000|2025-01-06 15:20:40|1539.14|1528.77|1539.49|1529.12|1539.49|1529.12|1538.79|1528.42|21
1736176850000|2025-01-06 15:20:50|1539.59|1529.22|1540.24|1529.87|1540.24|1529.87|1539.59|1529.22|22
1736176860000|2025-01-06 15:21:00|1540.34|1529.97|1538.79|1528.42|1540.79|1530.42|1538.44|1528.07|30
1736176870000|2025-01-06 15:21:10|1538.99|1528.62|1539.59|1529.22|1539.59|1529.22|1538.99|1528.62|8
1736176890000|2025-01-06 15:21:30|1539.64|1529.27|1541.14|1530.77|1541.34|1530.97|1539.64|1529.27|24
1736176900000|2025-01-06 15:21:40|1540.89|1530.52|1541.79|1531.42|1541.79|1531.42|1540.34|1529.97|25
1736176910000|2025-01-06 15:21:50|1541.84|1531.47|1540.94|1530.57|1541.89|1531.52|1540.79|1530.42|22
1736176920000|2025-01-06 15:22:00|1540.99|1530.62|1540.89|1530.52|1541.69|1531.32|1540.89|1530.52|23
1736176930000|2025-01-06 15:22:10|1540.59|1530.22|1541.74|1531.37|1542.09|1531.72|1540.59|1530.22|28
1736176940000|2025-01-06 15:22:20|1541.69|1531.32|1540.84|1530.47|1542.09|1531.72|1540.79|1530.42|28
1736176950000|2025-01-06 15:22:30|1540.89|1530.52|1541.34|1530.97|1541.39|1531.02|1540.54|1530.17|24
1736176960000|2025-01-06 15:22:40|1541.39|1531.02|1541.49|1531.12|1541.69|1531.32|1540.79|1530.42|26
1736176970000|2025-01-06 15:22:50|1541.54|1531.17|1541.24|1530.87|1541.99|1531.62|1541.19|1530.82|17
1736176980000|2025-01-06 15:23:00|1541.29|1530.92|1541.99|1531.62|1541.99|1531.62|1541.09|1530.72|20
1736176990000|2025-01-06 15:23:10|1541.89|1531.52|1541.74|1531.37|1542.44|1532.07|1541.54|1531.17|27
1736177000000|2025-01-06 15:23:20|1541.79|1531.42|1540.74|1530.37|1542.09|1531.72|1540.69|1530.32|25
1736177010000|2025-01-06 15:23:30|1540.79|1530.42|1540.79|1530.42|1541.44|1531.07|1540.59|1530.22|25
1736177020000|2025-01-06 15:23:40|1540.24|1529.87|1540.09|1529.72|1540.89|1530.52|1539.94|1529.57|28
1736177030000|2025-01-06 15:23:50|1539.54|1529.17|1539.79|1529.42|1539.79|1529.42|1538.89|1528.52|24
1736177040000|2025-01-06 15:24:00|1539.64|1529.27|1539.09|1528.72|1539.64|1529.27|1538.59|1528.22|27
1736177050000|2025-01-06 15:24:10|1539.14|1528.77|1539.34|1528.97|1540.24|1529.87|1539.14|1528.77|25
1736177060000|2025-01-06 15:24:20|1539.44|1529.07|1538.94|1528.57|1539.44|1529.07|1538.34|1527.97|26
1736177070000|2025-01-06 15:24:30|1539.14|1528.77|1539.84|1529.47|1539.84|1529.47|1538.89|1528.52|27
1736177080000|2025-01-06 15:24:40|1539.94|1529.57|1541.14|1530.77|1541.14|1530.77|1539.64|1529.27|27
1736177090000|2025-01-06 15:24:50|1541.04|1530.67|1540.99|1530.62|1541.04|1530.67|1540.34|1529.97|28
1736177100000|2025-01-06 15:25:00|1541.04|1530.67|1541.79|1531.42|1542.09|1531.72|1541.04|1530.67|28
1736177110000|2025-01-06 15:25:10|1541.69|1531.32|1542.09|1531.72|1542.49|1532.12|1541.69|1531.32|26
1736177120000|2025-01-06 15:25:20|1542.14|1531.77|1542.19|1531.82|1542.44|1532.07|1541.79|1531.42|26
1736177130000|2025-01-06 15:25:30|1542.24|1531.87|1542.79|1532.42|1542.79|1532.42|1542.09|1531.72|24
1736177140000|2025-01-06 15:25:40|1542.84|1532.47|1542.84|1532.47|1543.04|1532.67|1542.49|1532.12|17
1736177150000|2025-01-06 15:25:50|1542.89|1532.52|1542.99|1532.62|1542.99|1532.62|1542.29|1531.92|23
1736177160000|2025-01-06 15:26:00|1542.49|1532.12|1542.64|1532.27|1542.89|1532.52|1542.29|1531.92|27
1736177170000|2025-01-06 15:26:10|1542.69|1532.32|1542.94|1532.57|1542.94|1532.57|1542.29|1531.92|27
1736177180000|2025-01-06 15:26:20|1542.89|1532.52|1543.14|1532.77|1543.29|1532.92|1542.64|1532.27|25
1736177190000|2025-01-06 15:26:30|1543.09|1532.72|1541.89|1531.52|1543.14|1532.77|1541.49|1531.12|28
1736177200000|2025-01-06 15:26:40|1541.84|1531.47|1542.24|1531.87|1542.29|1531.92|1541.34|1530.97|28
1736177210000|2025-01-06 15:26:50|1542.29|1531.92|1543.69|1533.32|1543.69|1533.32|1542.29|1531.92|27
1736177220000|2025-01-06 15:27:00|1543.74|1533.37|1543.44|1533.07|1543.79|1533.42|1543.19|1532.82|24
1736177230000|2025-01-06 15:27:10|1543.49|1533.12|1544.44|1534.07|1544.44|1534.07|1543.39|1533.02|24
1736177240000|2025-01-06 15:27:20|1544.49|1534.12|1544.44|1534.07|1544.54|1534.17|1543.99|1533.62|23
1736177250000|2025-01-06 15:27:30|1544.49|1534.12|1543.89|1533.52|1544.69|1534.32|1543.89|1533.52|17
1736177260000|2025-01-06 15:27:40|1543.94|1533.57|1544.09|1533.72|1544.14|1533.77|1543.64|1533.27|23
1736177270000|2025-01-06 15:27:50|1544.14|1533.77|1544.69|1534.32|1544.79|1534.42|1543.69|1533.32|21
1736177280000|2025-01-06 15:28:00|1544.44|1534.07|1544.49|1534.12|1544.69|1534.32|1544.29|1533.92|16
1736177300000|2025-01-06 15:28:20|1544.89|1534.52|1545.44|1535.07|1545.44|1535.07|1544.89|1534.52|22
1736177310000|2025-01-06 15:28:30|1545.29|1534.92|1546.69|1536.32|1546.69|1536.32|1545.29|1534.92|23
1736177320000|2025-01-06 15:28:40|1546.74|1536.37|1546.94|1536.57|1547.04|1536.67|1546.49|1536.12|17
1736177330000|2025-01-06 15:28:50|1546.99|1536.62|1547.19|1536.82|1547.19|1536.82|1546.69|1536.32|16
1736177340000|2025-01-06 15:29:00|1547.24|1536.87|1547.44|1537.07|1547.44|1537.07|1546.89|1536.52|15
1736177350000|2025-01-06 15:29:10|1547.49|1537.12|1547.64|1537.27|1547.64|1537.27|1547.09|1536.72|15
1736177360000|2025-01-06 15:29:20|1547.09|1536.72|1547.34|1536.97|1547.54|1537.17|1547.09|1536.72|13
1736177370000|2025-01-06 15:29:30|1547.39|1537.02|1547.04|1536.67|1547.64|1537.27|1546.99|1536.62|14
1736177380000|2025-01-06 15:29:40|1547.09|1536.72|1546.94|1536.57|1547.24|1536.87|1546.69|1536.32|17
1736177390000|2025-01-06 15:29:50|1546.99|1536.62|1546.64|1536.27|1547.19|1536.82|1546.44|1536.07|17
1736177400000|2025-01-06 15:30:00|1546.69|1536.32|1546.69|1536.32|1547.14|1536.77|1546.64|1536.27|19
1736177410000|2025-01-06 15:30:10|1546.64|1536.27|1545.99|1535.62|1546.64|1536.27|1545.64|1535.27|30
1736177420000|2025-01-06 15:30:20|1546.04|1535.67|1547.24|1536.87|1547.24|1536.87|1546.04|1535.67|28
1736177430000|2025-01-06 15:30:30|1547.29|1536.92|1546.94|1536.57|1547.49|1537.12|1546.79|1536.42|20
1736177440000|2025-01-06 15:30:40|1547.04|1536.67|1547.04|1536.67|1547.49|1537.12|1546.99|1536.62|17
1736177450000|2025-01-06 15:30:50|1547.09|1536.72|1547.64|1537.27|1547.64|1537.27|1547.09|1536.72|12
1736177460000|2025-01-06 15:31:00|1548.74|1538.37|1547.94|1537.57|1549.39|1539.02|1547.44|1537.07|23
1736177470000|2025-01-06 15:31:10|1548.04|1537.67|1547.59|1537.22|1548.14|1537.77|1547.29|1536.92|20
1736177480000|2025-01-06 15:31:20|1547.64|1537.27|1547.94|1537.57|1548.19|1537.82|1547.64|1537.27|6
1736177500000|2025-01-06 15:31:40|1545.64|1535.27|1545.99|1535.62|1545.99|1535.62|1545.04|1534.67|21
1736177510000|2025-01-06 15:31:50|1546.04|1535.67|1546.19|1535.82|1547.04|1536.67|1546.04|1535.67|25
1736177520000|2025-01-06 15:32:00|1546.24|1535.87|1545.09|1534.72|1546.64|1536.27|1544.99|1534.62|28
1736177530000|2025-01-06 15:32:10|1545.04|1534.67|1546.34|1535.97|1546.84|1536.47|1545.04|1534.67|28
1736177540000|2025-01-06 15:32:20|1546.29|1535.92|1545.34|1534.97|1546.79|1536.42|1544.89|1534.52|30
1736177550000|2025-01-06 15:32:30|1545.44|1535.07|1546.49|1536.12|1547.24|1536.87|1545.44|1535.07|32
1736177560000|2025-01-06 15:32:40|1546.64|1536.27|1545.99|1535.62|1546.64|1536.27|1545.89|1535.52|26
1736177570000|2025-01-06 15:32:50|1545.94|1535.57|1544.69|1534.32|1545.94|1535.57|1544.69|1534.32|18
1736177580000|2025-01-06 15:33:00|1544.74|1534.37|1543.44|1533.07|1544.74|1534.37|1543.44|1533.07|19
1736177590000|2025-01-06 15:33:10|1543.49|1533.12|1542.64|1532.27|1543.49|1533.12|1542.29|1531.92|24
1736177600000|2025-01-06 15:33:20|1542.69|1532.32|1542.09|1531.72|1543.69|1533.32|1541.69|1531.32|23
1736177610000|2025-01-06 15:33:30|1542.14|1531.77|1542.09|1531.72|1542.14|1531.77|1541.14|1530.77|29
1736177620000|2025-01-06 15:33:40|1542.24|1531.87|1542.34|1531.97|1542.49|1532.12|1541.69|1531.32|23
1736177630000|2025-01-06 15:33:50|1542.39|1532.02|1543.14|1532.77|1543.19|1532.82|1542.39|1532.02|30
1736177640000|2025-01-06 15:34:00|1543.19|1532.82|1543.29|1532.92|1543.79|1533.42|1543.19|1532.82|22
1736177650000|2025-01-06 15:34:10|1543.39|1533.02|1542.69|1532.32|1543.64|1533.27|1542.64|1532.27|22
1736177660000|2025-01-06 15:34:20|1542.64|1532.27|1543.49|1533.12|1543.54|1533.17|1542.64|1532.27|18
1736177670000|2025-01-06 15:34:30|1543.04|1532.67|1542.74|1532.37|1543.09|1532.72|1542.64|1532.27|12
1736177690000|2025-01-06 15:34:50|1540.64|1530.27|1541.39|1531.02|1541.44|1531.07|1540.54|1530.17|16
1736177700000|2025-01-06 15:35:00|1541.74|1531.37|1549.99|1539.62|1550.94|1540.57|1541.54|1531.17|28
1736177710000|2025-01-06 15:35:10|1549.74|1539.37|1547.99|1537.62|1549.74|1539.37|1547.94|1537.57|28
1736177720000|2025-01-06 15:35:20|1547.79|1537.42|1548.89|1538.52|1549.34|1538.97|1547.74|1537.37|31
1736177730000|2025-01-06 15:35:30|1548.94|1538.57|1548.04|1537.67|1549.19|1538.82|1547.94|1537.57|31
1736177740000|2025-01-06 15:35:40|1548.09|1537.72|1548.69|1538.32|1548.69|1538.32|1547.64|1537.27|33
1736177750000|2025-01-06 15:35:50|1548.59|1538.22|1548.99|1538.62|1549.64|1539.27|1548.59|1538.22|30
1736177760000|2025-01-06 15:36:00|1549.04|1538.67|1552.24|1541.87|1552.69|1542.32|1548.84|1538.47|30
1736177770000|2025-01-06 15:36:10|1552.19|1541.82|1551.04|1540.67|1552.74|1542.37|1550.44|1540.07|17
1736177780000|2025-01-06 15:36:20|1551.09|1540.72|1551.29|1540.92|1551.39|1541.02|1550.89|1540.52|22
1736177790000|2025-01-06 15:36:30|1550.89|1540.52|1547.94|1537.57|1550.89|1540.52|1547.89|1537.52|30
1736177800000|2025-01-06 15:36:40|1547.89|1537.52|1547.39|1537.02|1547.94|1537.57|1547.24|1536.87|23
1736177810000|2025-01-06 15:36:50|1547.34|1536.97|1547.69|1537.32|1548.09|1537.72|1547.19|1536.82|24
1736177820000|2025-01-06 15:37:00|1547.59|1537.22|1546.29|1535.92|1547.59|1537.22|1546.04|1535.67|27
1736177830000|2025-01-06 15:37:10|1545.89|1535.52|1546.54|1536.17|1546.69|1536.32|1545.89|1535.52|25
1736177840000|2025-01-06 15:37:20|1546.59|1536.22|1546.69|1536.32|1546.79|1536.42|1544.99|1534.62|31
1736177850000|2025-01-06 15:37:30|1546.64|1536.27|1546.59|1536.22|1547.14|1536.77|1545.94|1535.57|26
1736177860000|2025-01-06 15:37:40|1546.64|1536.27|1547.79|1537.42|1547.79|1537.42|1546.64|1536.27|27
1736177870000|2025-01-06 15:37:50|1547.69|1537.32|1548.29|1537.92|1548.44|1538.07|1547.69|1537.32|5
1736177880000|2025-01-06 15:38:00|1547.44|1537.07|1547.94|1537.57|1548.24|1537.87|1547.44|1537.07|19
1736177890000|2025-01-06 15:38:10|1547.99|1537.62|1547.94|1537.57|1548.39|1538.02|1547.69|1537.32|19
1736177900000|2025-01-06 15:38:20|1547.89|1537.52|1546.84|1536.47|1548.69|1538.32|1546.84|1536.47|29
1736177910000|2025-01-06 15:38:30|1546.79|1536.42|1546.14|1535.77|1547.04|1536.67|1545.74|1535.37|23
1736177920000|2025-01-06 15:38:40|1546.24|1535.87|1546.64|1536.27|1546.99|1536.62|1546.19|1535.82|26
1736177930000|2025-01-06 15:38:50|1546.74|1536.37|1546.54|1536.17|1546.99|1536.62|1546.29|1535.92|28
1736177940000|2025-01-06 15:39:00|1546.59|1536.22|1547.19|1536.82|1547.24|1536.87|1546.44|1536.07|26
1736177950000|2025-01-06 15:39:10|1546.89|1536.52|1546.34|1535.97|1547.19|1536.82|1546.04|1535.67|29
1736177960000|2025-01-06 15:39:20|1546.14|1535.77|1544.99|1534.62|1546.34|1535.97|1544.99|1534.62|31
1736177970000|2025-01-06 15:39:30|1545.04|1534.67|1543.59|1533.22|1545.39|1535.02|1543.24|1532.87|24
1736177980000|2025-01-06 15:39:40|1543.64|1533.27|1544.04|1533.67|1544.04|1533.67|1543.24|1532.87|22
1736177990000|2025-01-06 15:39:50|1543.79|1533.42|1543.84|1533.47|1543.94|1533.57|1543.19|1532.82|26
1736178000000|2025-01-06 15:40:00|1543.89|1533.52|1544.74|1534.37|1544.74|1534.37|1543.79|1533.42|30
1736178010000|2025-01-06 15:40:10|1544.79|1534.42|1543.94|1533.57|1544.79|1534.42|1543.69|1533.32|29
1736178020000|2025-01-06 15:40:20|1543.99|1533.62|1543.84|1533.47|1544.19|1533.82|1543.19|1532.82|16
1736178030000|2025-01-06 15:40:30|1543.79|1533.42|1544.44|1534.07|1544.64|1534.27|1543.59|1533.22|23
1736178040000|2025-01-06 15:40:40|1544.64|1534.27|1544.19|1533.82|1545.14|1534.77|1543.79|1533.42|27
1736178050000|2025-01-06 15:40:50|1544.24|1533.87|1545.04|1534.67|1545.14|1534.77|1543.84|1533.47|25
1736178060000|2025-01-06 15:41:00|1545.09|1534.72|1544.79|1534.42|1545.54|1535.17|1544.79|1534.42|18
1736178080000|2025-01-06 15:41:20|1543.99|1533.62|1543.79|1533.42|1543.99|1533.62|1543.59|1533.22|16
1736178090000|2025-01-06 15:41:30|1543.74|1533.37|1544.84|1534.47|1544.94|1534.57|1543.74|1533.37|20
1736178100000|2025-01-06 15:41:40|1544.79|1534.42|1544.44|1534.07|1544.89|1534.52|1544.34|1533.97|22
1736178110000|2025-01-06 15:41:50|1544.39|1534.02|1544.04|1533.67|1544.59|1534.22|1542.84|1532.47|29
1736178120000|2025-01-06 15:42:00|1543.99|1533.62|1543.54|1533.17|1544.14|1533.77|1543.54|1533.17|24
1736178130000|2025-01-06 15:42:10|1543.79|1533.42|1543.39|1533.02|1543.79|1533.42|1542.99|1532.62|21
1736178140000|2025-01-06 15:42:20|1543.64|1533.27|1543.24|1532.87|1543.64|1533.27|1542.64|1532.27|28
1736178150000|2025-01-06 15:42:30|1543.14|1532.77|1542.64|1532.27|1543.29|1532.92|1542.24|1531.87|29
1736178160000|2025-01-06 15:42:40|1542.49|1532.12|1542.29|1531.92|1542.49|1532.12|1541.79|1531.42|29
1736178170000|2025-01-06 15:42:50|1542.14|1531.77|1541.94|1531.57|1542.39|1532.02|1541.74|1531.37|33
1736178180000|2025-01-06 15:43:00|1541.84|1531.47|1540.84|1530.47|1541.94|1531.57|1540.69|1530.32|28
1736178190000|2025-01-06 15:43:10|1540.89|1530.52|1540.64|1530.27|1540.89|1530.52|1540.39|1530.02|31
1736178200000|2025-01-06 15:43:20|1540.69|1530.32|1540.64|1530.27|1541.19|1530.82|1540.39|1530.02|33
1736178210000|2025-01-06 15:43:30|1540.69|1530.32|1540.54|1530.17|1542.24|1531.87|1540.49|1530.12|35
1736178220000|2025-01-06 15:43:40|1540.44|1530.07|1540.84|1530.47|1541.19|1530.82|1540.34|1529.97|28
1736178230000|2025-01-06 15:43:50|1540.89|1530.52|1540.64|1530.27|1540.94|1530.57|1540.59|1530.22|14
1736178240000|2025-01-06 15:44:00|1540.59|1530.22|1539.74|1529.37|1540.64|1530.27|1539.69|1529.32|12
1736178250000|2025-01-06 15:44:10|1539.69|1529.32|1540.69|1530.32|1540.99|1530.62|1539.69|1529.32|24
1736178270000|2025-01-06 15:44:30|1540.59|1530.22|1540.19|1529.82|1540.59|1530.22|1540.19|1529.82|11
1736178280000|2025-01-06 15:44:40|1540.14|1529.77|1539.99|1529.62|1540.24|1529.87|1539.99|1529.62|9
1736178290000|2025-01-06 15:44:50|1540.09|1529.72|1540.34|1529.97|1540.89|1530.52|1540.09|1529.72|15
1736178300000|2025-01-06 15:45:00|1540.29|1529.92|1541.19|1530.82|1541.49|1531.12|1540.29|1529.92|28
1736178310000|2025-01-06 15:45:10|1541.14|1530.77|1542.79|1532.42|1542.94|1532.57|1541.09|1530.72|33
1736178320000|2025-01-06 15:45:20|1542.64|1532.27|1542.34|1531.97|1542.64|1532.27|1541.84|1531.47|31
1736178330000|2025-01-06 15:45:30|1542.29|1531.92|1541.69|1531.32|1542.29|1531.92|1541.59|1531.22|19
1736178340000|2025-01-06 15:45:40|1541.34|1530.97|1540.89|1530.52|1542.09|1531.72|1540.89|1530.52|23
1736178350000|2025-01-06 15:45:50|1540.94|1530.57|1541.14|1530.77|1541.74|1531.37|1540.89|1530.52|7
1736178360000|2025-01-06 15:46:00|1541.19|1530.82|1541.34|1530.97|1542.44|1532.07|1541.19|1530.82|28
1736178370000|2025-01-06 15:46:10|1541.39|1531.02|1540.99|1530.62|1541.59|1531.22|1540.64|1530.27|21
1736178380000|2025-01-06 15:46:20|1540.84|1530.47|1539.99|1529.62|1541.39|1531.02|1539.99|1529.62|28
1736178390000|2025-01-06 15:46:30|1539.89|1529.52|1538.99|1528.62|1540.49|1530.12|1538.99|1528.62|21
1736178400000|2025-01-06 15:46:40|1538.94|1528.57|1539.09|1528.72|1539.54|1529.17|1538.54|1528.17|20
1736178410000|2025-01-06 15:46:50|1538.94|1528.57|1538.84|1528.47|1538.94|1528.57|1538.24|1527.87|16
1736178420000|2025-01-06 15:47:00|1538.19|1527.82|1536.84|1526.47|1538.19|1527.82|1536.84|1526.47|23
1736178430000|2025-01-06 15:47:10|1536.89|1526.52|1535.34|1524.97|1536.89|1526.52|1535.29|1524.92|26
1736178440000|2025-01-06 15:47:20|1535.19|1524.82|1534.69|1524.32|1535.89|1525.52|1534.64|1524.27|18
1736178450000|2025-01-06 15:47:30|1534.64|1524.27|1534.34|1523.97|1534.69|1524.32|1534.34|1523.97|6
1736178470000|2025-01-06 15:47:50|1533.59|1523.22|1534.39|1524.02|1534.59|1524.22|1533.59|1523.22|21
1736178480000|2025-01-06 15:48:00|1534.29|1523.92|1534.84|1524.47|1535.34|1524.97|1534.24|1523.87|31
1736178490000|2025-01-06 15:48:10|1534.74|1524.37|1534.69|1524.32|1535.29|1524.92|1534.64|1524.27|20
1736178500000|2025-01-06 15:48:20|1534.64|1524.27|1533.49|1523.12|1534.64|1524.27|1533.34|1522.97|31
1736178510000|2025-01-06 15:48:30|1533.24|1522.87|1532.54|1522.17|1533.29|1522.92|1532.39|1522.02|23
1736178520000|2025-01-06 15:48:40|1532.59|1522.22|1534.19|1523.82|1534.59|1524.22|1532.39|1522.02|31
1736178530000|2025-01-06 15:48:50|1534.24|1523.87|1534.99|1524.62|1534.99|1524.62|1534.24|1523.87|28
1736178540000|2025-01-06 15:49:00|1535.04|1524.67|1535.04|1524.67|1535.19|1524.82|1534.84|1524.47|24
1736178550000|2025-01-06 15:49:10|1535.09|1524.72|1534.04|1523.67|1535.09|1524.72|1533.74|1523.37|26
1736178560000|2025-01-06 15:49:20|1533.84|1523.47|1534.54|1524.17|1534.74|1524.37|1533.69|1523.32|26
1736178570000|2025-01-06 15:49:30|1534.59|1524.22|1533.94|1523.57|1534.69|1524.32|1533.34|1522.97|27
1736178580000|2025-01-06 15:49:40|1533.89|1523.52|1534.69|1524.32|1534.79|1524.42|1533.89|1523.52|17
1736178590000|2025-01-06 15:49:50|1534.59|1524.22|1534.14|1523.77|1534.59|1524.22|1533.74|1523.37|17
1736178600000|2025-01-06 15:50:00|1534.19|1523.82|1535.64|1525.27|1536.24|1525.87|1534.14|1523.77|33
1736178610000|2025-01-06 15:50:10|1535.59|1525.22|1535.94|1525.57|1536.09|1525.72|1535.19|1524.82|33
1736178620000|2025-01-06 15:50:20|1536.19|1525.82|1535.29|1524.92|1536.49|1526.12|1535.29|1524.92|22
1736178630000|2025-01-06 15:50:30|1535.24|1524.87|1534.59|1524.22|1535.29|1524.92|1534.59|1524.22|22
1736178640000|2025-01-06 15:50:40|1534.54|1524.17|1534.44|1524.07|1534.59|1524.22|1534.09|1523.72|16
1736178660000|2025-01-06 15:51:00|1535.34|1524.97|1535.64|1525.27|1535.69|1525.32|1535.09|1524.72|14
1736178670000|2025-01-06 15:51:10|1535.59|1525.22|1535.39|1525.02|1535.84|1525.47|1535.34|1524.97|22
1736178680000|2025-01-06 15:51:20|1535.34|1524.97|1535.14|1524.77|1535.39|1525.02|1534.99|1524.62|22
1736178690000|2025-01-06 15:51:30|1534.99|1524.62|1535.29|1524.92|1535.29|1524.92|1534.79|1524.42|16
1736178700000|2025-01-06 15:51:40|1535.14|1524.77|1535.14|1524.77|1535.34|1524.97|1535.09|1524.72|19
1736178710000|2025-01-06 15:51:50|1535.19|1524.82|1534.79|1524.42|1535.44|1525.07|1534.59|1524.22|26
1736178720000|2025-01-06 15:52:00|1535.09|1524.72|1535.19|1524.82|1535.24|1524.87|1534.74|1524.37|26
1736178730000|2025-01-06 15:52:10|1535.24|1524.87|1535.74|1525.37|1536.19|1525.82|1535.24|1524.87|25
1736178740000|2025-01-06 15:52:20|1535.89|1525.52|1536.14|1525.77|1536.34|1525.97|1535.89|1525.52|6
1736178750000|2025-01-06 15:52:30|1536.19|1525.82|1536.19|1525.82|1536.44|1526.07|1536.09|1525.72|16
1736178760000|2025-01-06 15:52:40|1536.44|1526.07|1536.44|1526.07|1536.94|1526.57|1536.39|1526.02|16
1736178770000|2025-01-06 15:52:50|1536.34|1525.97|1536.99|1526.62|1537.04|1526.67|1536.34|1525.97|17
1736178780000|2025-01-06 15:53:00|1537.04|1526.67|1537.49|1527.12|1537.64|1527.27|1536.99|1526.62|24
1736178790000|2025-01-06 15:53:10|1537.69|1527.32|1537.99|1527.62|1538.34|1527.97|1537.39|1527.02|28
1736178800000|2025-01-06 15:53:20|1538.04|1527.67|1539.39|1529.02|1540.14|1529.77|1538.04|1527.67|25
1736178810000|2025-01-06 15:53:30|1539.69|1529.32|1539.29|1528.92|1539.69|1529.32|1538.79|1528.42|31
1736178820000|2025-01-06 15:53:40|1539.19|1528.82|1539.39|1529.02|1539.59|1529.22|1538.79|1528.42|30
1736178830000|2025-01-06 15:53:50|1539.34|1528.97|1539.14|1528.77|1539.44|1529.07|1539.09|1528.72|16
1736178840000|2025-01-06 15:54:00|1539.19|1528.82|1539.89|1529.52|1539.89|1529.52|1539.19|1528.82|9
1736178860000|2025-01-06 15:54:20|1539.74|1529.37|1540.34|1529.97|1540.64|1530.27|1539.24|1528.87|22
1736178870000|2025-01-06 15:54:30|1540.64|1530.27|1541.14|1530.77|1541.54|1531.17|1540.34|1529.97|33
1736178880000|2025-01-06 15:54:40|1541.19|1530.82|1542.19|1531.82|1542.59|1532.22|1540.79|1530.42|36
1736178890000|2025-01-06 15:54:50|1542.04|1531.67|1541.54|1531.17|1542.34|1531.97|1541.49|1531.12|23
1736178900000|2025-01-06 15:55:00|1541.69|1531.32|1541.44|1531.07|1541.94|1531.57|1541.44|1531.07|24
1736178910000|2025-01-06 15:55:10|1541.39|1531.02|1541.94|1531.57|1541.94|1531.57|1541.39|1531.02|24
1736178920000|2025-01-06 15:55:20|1541.89|1531.52|1541.89|1531.52|1541.99|1531.62|1541.44|1531.07|17
1736178930000|2025-01-06 15:55:30|1542.09|1531.72|1542.04|1531.67|1542.64|1532.27|1541.99|1531.62|19
1736178940000|2025-01-06 15:55:40|1541.99|1531.62|1542.54|1532.17|1542.54|1532.17|1541.79|1531.42|19
1736178950000|2025-01-06 15:55:50|1542.39|1532.02|1542.54|1532.17|1543.89|1533.52|1542.34|1531.97|29
1736178960000|2025-01-06 15:56:00|1542.69|1532.32|1542.49|1532.12|1542.69|1532.32|1542.44|1532.07|14
1736178970000|2025-01-06 15:56:10|1542.54|1532.17|1540.94|1530.57|1542.54|1532.17|1540.94|1530.57|22
1736178980000|2025-01-06 15:56:20|1540.84|1530.47|1540.14|1529.77|1540.99|1530.62|1540.14|1529.77|32
1736178990000|2025-01-06 15:56:30|1540.04|1529.67|1541.39|1531.02|1541.69|1531.32|1539.94|1529.57|28
1736179000000|2025-01-06 15:56:40|1541.24|1530.87|1540.94|1530.57|1541.79|1531.42|1540.89|1530.52|25
1736179010000|2025-01-06 15:56:50|1540.84|1530.47|1540.44|1530.07|1540.84|1530.47|1539.84|1529.47|30
1736179020000|2025-01-06 15:57:00|1540.34|1529.97|1541.04|1530.67|1541.24|1530.87|1540.14|1529.77|29
1736179030000|2025-01-06 15:57:10|1540.99|1530.62|1540.89|1530.52|1541.44|1531.07|1540.89|1530.52|14
1736179050000|2025-01-06 15:57:30|1539.24|1528.87|1539.04|1528.67|1539.24|1528.87|1538.99|1528.62|7
1736179060000|2025-01-06 15:57:40|1538.99|1528.62|1538.99|1528.62|1539.04|1528.67|1538.94|1528.57|7
1736179070000|2025-01-06 15:57:50|1538.84|1528.47|1538.74|1528.37|1538.84|1528.47|1538.69|1528.32|11
1736179080000|2025-01-06 15:58:00|1538.64|1528.27|1538.74|1528.37|1538.74|1528.37|1537.84|1527.47|19
1736179090000|2025-01-06 15:58:10|1538.69|1528.32|1538.74|1528.37|1538.89|1528.52|1538.34|1527.97|29
1736179100000|2025-01-06 15:58:20|1538.59|1528.22|1539.04|1528.67|1539.14|1528.77|1538.09|1527.72|23
1736179110000|2025-01-06 15:58:30|1539.14|1528.77|1539.64|1529.27|1539.89|1529.52|1539.14|1528.77|21
1736179120000|2025-01-06 15:58:40|1539.54|1529.17|1540.24|1529.87|1540.24|1529.87|1539.49|1529.12|16
1736179130000|2025-01-06 15:58:50|1540.19|1529.82|1540.19|1529.82|1540.64|1530.27|1539.84|1529.47|32
1736179140000|2025-01-06 15:59:00|1540.59|1530.22|1541.09|1530.72|1541.89|1531.52|1540.54|1530.17|27
1736179150000|2025-01-06 15:59:10|1541.19|1530.82|1539.99|1529.62|1541.19|1530.82|1539.99|1529.62|28
1736179160000|2025-01-06 15:59:20|1539.84|1529.47|1540.49|1530.12|1540.49|1530.12|1539.54|1529.17|20
1736179170000|2025-01-06 15:59:30|1540.44|1530.07|1540.29|1529.92|1540.49|1530.12|1540.19|1529.82|20
1736179180000|2025-01-06 15:59:40|1540.24|1529.87|1541.49|1531.12|1541.64|1531.27|1540.24|1529.87|30
1736179190000|2025-01-06 15:59:50|1541.39|1531.02|1537.69|1527.32|1541.64|1531.27|1537.69|1527.32|29
1736179200000|2025-01-06 16:00:00|1537.59|1527.22|1538.29|1527.92|1538.34|1527.97|1537.29|1526.92|17
1736179210000|2025-01-06 16:00:10|1538.59|1528.22|1541.74|1531.37|1541.74|1531.37|1538.59|1528.22|33
1736179220000|2025-01-06 16:00:20|1541.84|1531.47|1541.99|1531.62|1542.44|1532.07|1541.84|1531.47|22
1736179240000|2025-01-06 16:00:40|1540.64|1530.27|1541.69|1531.32|1541.69|1531.32|1540.49|1530.12|20
1736179250000|2025-01-06 16:00:50|1541.89|1531.52|1541.94|1531.57|1542.14|1531.77|1541.24|1530.87|28
1736179260000|2025-01-06 16:01:00|1541.99|1531.62|1543.59|1533.22|1543.59|1533.22|1541.79|1531.42|24
1736179270000|2025-01-06 16:01:10|1543.54|1533.17|1544.49|1534.12|1544.54|1534.17|1543.24|1532.87|19
1736179280000|2025-01-06 16:01:20|1544.44|1534.07|1544.69|1534.32|1544.79|1534.42|1544.09|1533.72|20
1736179290000|2025-01-06 16:01:30|1544.64|1534.27|1543.99|1533.62|1544.74|1534.37|1543.99|1533.62|11
1736179300000|2025-01-06 16:01:40|1544.04|1533.67|1544.19|1533.82|1544.19|1533.82|1543.49|1533.12|20
1736179310000|2025-01-06 16:01:50|1544.24|1533.87|1547.29|1536.92|1547.29|1536.92|1544.24|1533.87|28
1736179320000|2025-01-06 16:02:00|1547.44|1537.07|1547.19|1536.82|1548.04|1537.67|1547.09|1536.72|25
1736179330000|2025-01-06 16:02:10|1547.24|1536.87|1547.59|1537.22|1547.69|1537.32|1547.24|1536.87|15
1736179340000|2025-01-06 16:02:20|1547.54|1537.17|1548.09|1537.72|1548.09|1537.72|1546.94|1536.57|20
1736179350000|2025-01-06 16:02:30|1548.04|1537.67|1546.29|1535.92|1548.04|1537.67|1546.29|1535.92|17
1736179360000|2025-01-06 16:02:40|1546.14|1535.77|1546.59|1536.22|1546.94|1536.57|1545.94|1535.57|26
1736179370000|2025-01-06 16:02:50|1546.64|1536.27|1546.84|1536.47|1546.94|1536.57|1546.54|1536.17|14
1736179380000|2025-01-06 16:03:00|1546.79|1536.42|1544.09|1533.72|1546.79|1536.42|1543.89|1533.52|28
1736179390000|2025-01-06 16:03:10|1544.19|1533.82|1543.79|1533.42|1544.39|1534.02|1543.79|1533.42|24
1736179400000|2025-01-06 16:03:20|1543.69|1533.32|1543.29|1532.92|1543.94|1533.57|1542.84|1532.47|26
1736179410000|2025-01-06 16:03:30|1543.44|1533.07|1544.24|1533.87|1544.29|1533.92|1543.39|1533.02|19
1736179420000|2025-01-06 16:03:40|1544.19|1533.82|1543.89|1533.52|1544.19|1533.82|1543.89|1533.52|4
1736179440000|2025-01-06 16:04:00|1543.29|1532.92|1543.24|1532.87|1543.34|1532.97|1542.84|1532.47|15
1736179450000|2025-01-06 16:04:10|1543.19|1532.82|1543.69|1533.32|1543.69|1533.32|1542.94|1532.57|16
1736179460000|2025-01-06 16:04:20|1543.74|1533.37|1543.54|1533.17|1543.89|1533.52|1543.54|1533.17|13
1736179470000|2025-01-06 16:04:30|1543.59|1533.22|1544.54|1534.17|1544.54|1534.17|1542.89|1532.52|26
1736179480000|2025-01-06 16:04:40|1544.59|1534.22|1545.24|1534.87|1545.29|1534.92|1544.54|1534.17|19
1736179490000|2025-01-06 16:04:50|1545.29|1534.92|1546.29|1535.92|1546.29|1535.92|1545.29|1534.92|16
1736179500000|2025-01-06 16:05:00|1546.34|1535.97|1546.89|1536.52|1546.89|1536.52|1546.34|1535.97|15
1736179510000|2025-01-06 16:05:10|1546.94|1536.57|1548.24|1537.87|1548.39|1538.02|1546.89|1536.52|17
1736179520000|2025-01-06 16:05:20|1548.34|1537.97|1548.29|1537.92|1548.34|1537.97|1548.29|1537.92|4
1736179530000|2025-01-06 16:05:30|1548.19|1537.82|1548.04|1537.67|1548.19|1537.82|1547.89|1537.52|18
1736179540000|2025-01-06 16:05:40|1547.99|1537.62|1547.89|1537.52|1548.09|1537.72|1547.89|1537.52|13
1736179550000|2025-01-06 16:05:50|1547.64|1537.27|1546.79|1536.42|1547.64|1537.27|1546.64|1536.27|23
1736179560000|2025-01-06 16:06:00|1546.69|1536.32|1547.59|1537.22|1547.64|1537.27|1546.19|1535.82|25
1736179570000|2025-01-06 16:06:10|1547.64|1537.27|1547.24|1536.87|1547.84|1537.47|1547.24|1536.87|20
1736179580000|2025-01-06 16:06:20|1547.14|1536.77|1546.44|1536.07|1547.34|1536.97|1546.34|1535.97|19
1736179590000|2025-01-06 16:06:30|1546.54|1536.17|1545.74|1535.37|1546.74|1536.37|1545.59|1535.22|23
1736179600000|2025-01-06 16:06:40|1545.84|1535.47|1545.54|1535.17|1545.99|1535.62|1544.99|1534.62|27
1736179610000|2025-01-06 16:06:50|1545.44|1535.07|1546.49|1536.12|1546.49|1536.12|1545.34|1534.97|22
1736179620000|2025-01-06 16:07:00|1546.44|1536.07|1546.54|1536.17|1546.59|1536.22|1546.44|1536.07|4
1736179630000|2025-01-06 16:07:10|1547.09|1536.72|1547.14|1536.77|1547.19|1536.82|1547.09|1536.72|6
1736179640000|2025-01-06 16:07:20|1547.09|1536.72|1547.34|1536.97|1547.39|1537.02|1546.89|1536.52|15
1736179650000|2025-01-06 16:07:30|1547.29|1536.92|1548.49|1538.12|1548.49|1538.12|1547.24|1536.87|21
1736179660000|2025-01-06 16:07:40|1548.44|1538.07|1548.59|1538.22|1548.74|1538.37|1548.19|1537.82|10
1736179670000|2025-01-06 16:07:50|1548.79|1538.42|1549.39|1539.02|1549.49|1539.12|1548.79|1538.42|14
1736179680000|2025-01-06 16:08:00|1549.34|1538.97|1549.14|1538.77|1549.34|1538.97|1549.14|1538.77|12
1736179690000|2025-01-06 16:08:10|1549.09|1538.72|1549.44|1539.07|1549.69|1539.32|1549.09|1538.72|12
1736179700000|2025-01-06 16:08:20|1549.49|1539.12|1549.79|1539.42|1549.84|1539.47|1549.49|1539.12|13
1736179710000|2025-01-06 16:08:30|1549.84|1539.47|1550.69|1540.32|1550.89|1540.52|1549.79|1539.42|16
1736179720000|2025-01-06 16:08:40|1550.64|1540.27|1550.84|1540.47|1550.94|1540.57|1550.49|1540.12|12
1736179730000|2025-01-06 16:08:50|1550.94|1540.57|1551.64|1541.27|1551.64|1541.27|1550.94|1540.57|17
1736179740000|2025-01-06 16:09:00|1551.69|1541.32|1551.99|1541.62|1551.99|1541.62|1551.69|1541.32|9
1736179750000|2025-01-06 16:09:10|1552.04|1541.67|1551.39|1541.02|1552.09|1541.72|1551.39|1541.02|16
1736179760000|2025-01-06 16:09:20|1551.44|1541.07|1551.74|1541.37|1551.84|1541.47|1551.44|1541.07|19
1736179770000|2025-01-06 16:09:30|1551.84|1541.47|1552.69|1542.32|1552.69|1542.32|1551.79|1541.42|10
1736179780000|2025-01-06 16:09:40|1552.79|1542.42|1552.89|1542.52|1552.99|1542.62|1552.79|1542.42|6
1736179790000|2025-01-06 16:09:50|1552.94|1542.57|1555.44|1545.07|1555.44|1545.07|1552.94|1542.57|14
1736179800000|2025-01-06 16:10:00|1555.69|1545.32|1556.34|1545.97|1556.39|1546.02|1555.69|1545.32|24
1736179810000|2025-01-06 16:10:10|1556.39|1546.02|1556.04|1545.67|1556.84|1546.47|1556.04|1545.67|25
1736179830000|2025-01-06 16:10:30|1557.49|1547.12|1558.04|1547.67|1558.09|1547.72|1557.39|1547.02|10
1736179840000|2025-01-06 16:10:40|1557.99|1547.62|1556.94|1546.57|1558.09|1547.72|1556.94|1546.57|31
1736179850000|2025-01-06 16:10:50|1556.74|1546.37|1555.04|1544.67|1556.74|1546.37|1554.79|1544.42|30
1736179860000|2025-01-06 16:11:00|1554.94|1544.57|1554.44|1544.07|1554.94|1544.57|1554.34|1543.97|18
1736179870000|2025-01-06 16:11:10|1554.54|1544.17|1554.44|1544.07|1555.14|1544.77|1554.19|1543.82|25
1736179880000|2025-01-06 16:11:20|1554.54|1544.17|1555.44|1545.07|1555.49|1545.12|1554.49|1544.12|24
1736179890000|2025-01-06 16:11:30|1555.49|1545.12|1554.69|1544.32|1555.49|1545.12|1554.54|1544.17|25
1736179900000|2025-01-06 16:11:40|1554.84|1544.47|1553.74|1543.37|1554.84|1544.47|1553.49|1543.12|27
1736179910000|2025-01-06 16:11:50|1553.69|1543.32|1553.79|1543.42|1554.34|1543.97|1553.64|1543.27|28
1736179920000|2025-01-06 16:12:00|1553.74|1543.37|1553.89|1543.52|1554.19|1543.82|1553.64|1543.27|13
1736179930000|2025-01-06 16:12:10|1553.94|1543.57|1553.89|1543.52|1554.19|1543.82|1553.89|1543.52|18
1736179940000|2025-01-06 16:12:20|1553.94|1543.57|1553.04|1542.67|1553.99|1543.62|1553.04|1542.67|19
1736179950000|2025-01-06 16:12:30|1552.94|1542.57|1553.39|1543.02|1553.39|1543.02|1552.34|1541.97|24
1736179960000|2025-01-06 16:12:40|1553.44|1543.07|1555.04|1544.67|1555.04|1544.67|1553.44|1543.07|19
1736179970000|2025-01-06 16:12:50|1555.24|1544.87|1555.14|1544.77|1555.24|1544.87|1554.94|1544.57|25
1736179980000|2025-01-06 16:13:00|1555.09|1544.72|1556.34|1545.97|1556.39|1546.02|1555.04|1544.67|27
1736179990000|2025-01-06 16:13:10|1556.54|1546.17|1556.99|1546.62|1556.99|1546.62|1556.14|1545.77|22
1736180000000|2025-01-06 16:13:20|1557.04|1546.67|1557.54|1547.17|1557.59|1547.22|1556.94|1546.57|20
1736180010000|2025-01-06 16:13:30|1557.69|1547.32|1558.09|1547.72|1558.24|1547.87|1557.44|1547.07|18
1736180020000|2025-01-06 16:13:40|1558.04|1547.67|1558.14|1547.77|1558.29|1547.92|1557.94|1547.57|17
1736180030000|2025-01-06 16:13:50|1558.34|1547.97|1557.74|1547.37|1558.34|1547.97|1557.19|1546.82|25
1736180040000|2025-01-06 16:14:00|1557.69|1547.32|1558.24|1547.87|1558.54|1548.17|1557.54|1547.17|21
1736180050000|2025-01-06 16:14:10|1558.29|1547.92|1557.49|1547.12|1558.39|1548.02|1557.44|1547.07|27
1736180060000|2025-01-06 16:14:20|1557.59|1547.22|1558.54|1548.17|1558.64|1548.27|1557.59|1547.22|27
1736180070000|2025-01-06 16:14:30|1558.34|1547.97|1557.84|1547.47|1558.54|1548.17|1557.84|1547.47|23
1736180080000|2025-01-06 16:14:40|1557.89|1547.52|1558.59|1548.22|1558.64|1548.27|1557.89|1547.52|21
1736180090000|2025-01-06 16:14:50|1558.69|1548.32|1559.04|1548.67|1559.04|1548.67|1558.09|1547.72|22
1736180100000|2025-01-06 16:15:00|1558.94|1548.57|1559.14|1548.77|1559.34|1548.97|1558.84|1548.47|26
1736180110000|2025-01-06 16:15:10|1559.39|1549.02|1559.44|1549.07|1559.59|1549.22|1558.99|1548.62|25
1736180120000|2025-01-06 16:15:20|1559.59|1549.22|1559.94|1549.57|1560.09|1549.72|1559.29|1548.92|24
1736180130000|2025-01-06 16:15:30|1559.89|1549.52|1558.29|1547.92|1559.89|1549.52|1558.29|1547.92|27
1736180140000|2025-01-06 16:15:40|1558.19|1547.82|1559.64|1549.27|1560.04|1549.67|1558.04|1547.67|30
1736180150000|2025-01-06 16:15:50|1559.59|1549.22|1558.54|1548.17|1559.59|1549.22|1558.24|1547.87|30
1736180160000|2025-01-06 16:16:00|1558.59|1548.22|1558.54|1548.17|1558.69|1548.32|1558.19|1547.82|28
1736180170000|2025-01-06 16:16:10|1558.74|1548.37|1559.09|1548.72|1559.09|1548.72|1558.34|1547.97|26
1736180180000|2025-01-06 16:16:20|1559.14|1548.77|1559.34|1548.97|1559.64|1549.27|1559.04|1548.67|21
1736180190000|2025-01-06 16:16:30|1559.44|1549.07|1560.14|1549.77|1560.49|1550.12|1559.44|1549.07|24
1736180200000|2025-01-06 16:16:40|1560.09|1549.72|1560.24|1549.87|1560.34|1549.97|1559.94|1549.57|28
1736180210000|2025-01-06 16:16:50|1560.29|1549.92|1559.74|1549.37|1560.29|1549.92|1559.69|1549.32|17
1736180220000|2025-01-06 16:17:00|1559.84|1549.47|1559.24|1548.87|1559.84|1549.47|1558.94|1548.57|25
1736180230000|2025-01-06 16:17:10|1559.19|1548.82|1558.84|1548.47|1559.19|1548.82|1558.54|1548.17|24
1736180240000|2025-01-06 16:17:20|1558.89|1548.52|1559.34|1548.97|1559.34|1548.97|1558.19|1547.82|30
1736180250000|2025-01-06 16:17:30|1559.39|1549.02|1559.44|1549.07|1560.29|1549.92|1559.39|1549.02|22
1736180260000|2025-01-06 16:17:40|1559.39|1549.02|1560.09|1549.72|1560.14|1549.77|1559.29|1548.92|23
1736180270000|2025-01-06 16:17:50|1559.99|1549.62|1560.09|1549.72|1560.59|1550.22|1559.89|1549.52|27
1736180280000|2025-01-06 16:18:00|1560.04|1549.67|1559.84|1549.47|1560.04|1549.67|1559.34|1548.97|22
1736180290000|2025-01-06 16:18:10|1560.09|1549.72|1558.79|1548.42|1560.09|1549.72|1558.74|1548.37|26
1736180300000|2025-01-06 16:18:20|1558.94|1548.57|1559.44|1549.07|1559.44|1549.07|1558.54|1548.17|26
1736180310000|2025-01-06 16:18:30|1559.39|1549.02|1559.09|1548.72|1559.39|1549.02|1558.64|1548.27|25
1736180320000|2025-01-06 16:18:40|1559.04|1548.67|1558.79|1548.42|1559.19|1548.82|1558.69|1548.32|25
1736180330000|2025-01-06 16:18:50|1558.94|1548.57|1558.94|1548.57|1558.94|1548.57|1558.64|1548.27|19
1736180340000|2025-01-06 16:19:00|1558.89|1548.52|1558.94|1548.57|1559.69|1549.32|1558.89|1548.52|26
1736180350000|2025-01-06 16:19:10|1558.99|1548.62|1560.14|1549.77|1560.19|1549.82|1558.89|1548.52|26
1736180360000|2025-01-06 16:19:20|1560.09|1549.72|1559.49|1549.12|1560.24|1549.87|1559.44|1549.07|23
1736180370000|2025-01-06 16:19:30|1559.64|1549.27|1559.84|1549.47|1560.04|1549.67|1559.49|1549.12|25
1736180380000|2025-01-06 16:19:40|1559.99|1549.62|1560.24|1549.87|1560.29|1549.92|1559.84|1549.47|22
1736180390000|2025-01-06 16:19:50|1560.14|1549.77|1560.24|1549.87|1560.39|1550.02|1559.99|1549.62|24
1736180400000|2025-01-06 16:20:00|1560.39|1550.02|1558.64|1548.27|1560.39|1550.02|1558.54|1548.17|23
1736180410000|2025-01-06 16:20:10|1558.69|1548.32|1559.64|1549.27|1559.89|1549.52|1558.69|1548.32|25
1736180420000|2025-01-06 16:20:20|1559.54|1549.17|1559.19|1548.82|1559.89|1549.52|1559.19|1548.82|23
1736180430000|2025-01-06 16:20:30|1559.14|1548.77|1558.94|1548.57|1559.39|1549.02|1558.79|1548.42|23
1736180440000|2025-01-06 16:20:40|1558.89|1548.52|1558.84|1548.47|1559.04|1548.67|1558.64|1548.27|21
1736180450000|2025-01-06 16:20:50|1558.79|1548.42|1558.79|1548.42|1559.04|1548.67|1558.59|1548.22|19
1736180460000|2025-01-06 16:21:00|1558.94|1548.57|1558.19|1547.82|1559.04|1548.67|1557.84|1547.47|25
1736180470000|2025-01-06 16:21:10|1558.29|1547.92|1558.59|1548.22|1558.94|1548.57|1558.29|1547.92|21
1736180480000|2025-01-06 16:21:20|1558.79|1548.42|1559.79|1549.42|1559.79|1549.42|1558.64|1548.27|22
1736180490000|2025-01-06 16:21:30|1559.74|1549.37|1560.04|1549.67|1560.09|1549.72|1559.49|1549.12|22
1736180500000|2025-01-06 16:21:40|1560.29|1549.92|1559.49|1549.12|1560.34|1549.97|1559.49|1549.12|25
1736180510000|2025-01-06 16:21:50|1559.54|1549.17|1560.09|1549.72|1560.24|1549.87|1559.54|1549.17|23
1736180520000|2025-01-06 16:22:00|1560.04|1549.67|1560.49|1550.12|1560.54|1550.17|1559.84|1549.47|23
1736180530000|2025-01-06 16:22:10|1560.39|1550.02|1560.24|1549.87|1560.59|1550.22|1560.09|1549.72|25
1736180540000|2025-01-06 16:22:20|1560.19|1549.82|1560.34|1549.97|1560.49|1550.12|1560.14|1549.77|17
1736180550000|2025-01-06 16:22:30|1560.29|1549.92|1560.44|1550.07|1560.54|1550.17|1560.14|1549.77|19
1736180560000|2025-01-06 16:22:40|1560.39|1550.02|1560.94|1550.57|1561.19|1550.82|1560.29|1549.92|27
1736180570000|2025-01-06 16:22:50|1561.04|1550.67|1560.69|1550.32|1561.19|1550.82|1560.69|1550.32|20
1736180580000|2025-01-06 16:23:00|1560.84|1550.47|1558.94|1548.57|1560.84|1550.47|1558.89|1548.52|25
1736180590000|2025-01-06 16:23:10|1559.14|1548.77|1558.79|1548.42|1559.14|1548.77|1558.79|1548.42|20
1736180600000|2025-01-06 16:23:20|1559.04|1548.67|1558.59|1548.22|1559.24|1548.87|1558.44|1548.07|25
1736180610000|2025-01-06 16:23:30|1558.84|1548.47|1558.44|1548.07|1558.84|1548.47|1558.39|1548.02|26
1736180620000|2025-01-06 16:23:40|1558.59|1548.22|1559.64|1549.27|1560.09|1549.72|1558.59|1548.22|28
1736180630000|2025-01-06 16:23:50|1559.59|1549.22|1560.14|1549.77|1560.54|1550.17|1559.59|1549.22|26
1736180640000|2025-01-06 16:24:00|1560.04|1549.67|1559.14|1548.77|1560.04|1549.67|1559.09|1548.72|24
1736180650000|2025-01-06 16:24:10|1559.44|1549.07|1559.24|1548.87|1559.44|1549.07|1559.19|1548.82|21
1736180660000|2025-01-06 16:24:20|1559.39|1549.02|1556.49|1546.12|1559.49|1549.12|1556.44|1546.07|27
1736180670000|2025-01-06 16:24:30|1556.34|1545.97|1555.09|1544.72|1556.34|1545.97|1554.94|1544.57|27
1736180680000|2025-01-06 16:24:40|1555.04|1544.67|1554.89|1544.52|1555.24|1544.87|1554.69|1544.32|20
1736180690000|2025-01-06 16:24:50|1554.94|1544.57|1554.99|1544.62|1555.09|1544.72|1554.59|1544.22|22
1736180700000|2025-01-06 16:25:00|1555.04|1544.67|1554.09|1543.72|1555.14|1544.77|1553.64|1543.27|25
1736180710000|2025-01-06 16:25:10|1554.04|1543.67|1553.79|1543.42|1554.29|1543.92|1553.34|1542.97|20
1736180720000|2025-01-06 16:25:20|1553.74|1543.37|1553.69|1543.32|1553.84|1543.47|1553.29|1542.92|20
1736180730000|2025-01-06 16:25:30|1553.64|1543.27|1554.39|1544.02|1554.59|1544.22|1553.44|1543.07|22
1736180740000|2025-01-06 16:25:40|1554.34|1543.97|1554.34|1543.97|1554.69|1544.32|1554.34|1543.97|23
1736180750000|2025-01-06 16:25:50|1554.64|1544.27|1555.04|1544.67|1555.19|1544.82|1554.29|1543.92|27
1736180760000|2025-01-06 16:26:00|1554.99|1544.62|1554.84|1544.47|1555.39|1545.02|1554.39|1544.02|29
1736180770000|2025-01-06 16:26:10|1554.79|1544.42|1554.54|1544.17|1554.79|1544.42|1554.09|1543.72|26
1736180780000|2025-01-06 16:26:20|1554.49|1544.12|1554.29|1543.92|1554.49|1544.12|1553.79|1543.42|21
1736180790000|2025-01-06 16:26:30|1554.24|1543.87|1554.19|1543.82|1554.59|1544.22|1554.04|1543.67|23
1736180800000|2025-01-06 16:26:40|1554.14|1543.77|1554.04|1543.67|1554.24|1543.87|1553.94|1543.57|19
1736180810000|2025-01-06 16:26:50|1553.99|1543.62|1554.29|1543.92|1554.29|1543.92|1553.84|1543.47|29
1736180820000|2025-01-06 16:27:00|1554.24|1543.87|1554.59|1544.22|1554.64|1544.27|1553.94|1543.57|23
1736180830000|2025-01-06 16:27:10|1554.54|1544.17|1554.44|1544.07|1554.54|1544.17|1554.14|1543.77|17
1736180840000|2025-01-06 16:27:20|1554.39|1544.02|1554.29|1543.92|1554.49|1544.12|1554.19|1543.82|20
1736180850000|2025-01-06 16:27:30|1554.44|1544.07|1554.64|1544.27|1554.69|1544.32|1554.29|1543.92|19
1736180860000|2025-01-06 16:27:40|1554.54|1544.17|1554.49|1544.12|1554.59|1544.22|1554.29|1543.92|19
1736180870000|2025-01-06 16:27:50|1554.44|1544.07|1554.24|1543.87|1554.44|1544.07|1553.99|1543.62|24
1736180880000|2025-01-06 16:28:00|1554.34|1543.97|1554.49|1544.12|1554.79|1544.42|1554.34|1543.97|23
1736180890000|2025-01-06 16:28:10|1554.64|1544.27|1554.59|1544.22|1554.79|1544.42|1554.49|1544.12|18
1736180900000|2025-01-06 16:28:20|1554.69|1544.32|1554.84|1544.47|1554.89|1544.52|1554.49|1544.12|20
1736180910000|2025-01-06 16:28:30|1554.79|1544.42|1554.74|1544.37|1554.99|1544.62|1554.69|1544.32|15
1736180920000|2025-01-06 16:28:40|1554.89|1544.52|1554.99|1544.62|1555.29|1544.92|1554.74|1544.37|21
1736180930000|2025-01-06 16:28:50|1554.94|1544.57|1554.84|1544.47|1555.19|1544.82|1554.74|1544.37|19
1736180940000|2025-01-06 16:29:00|1555.04|1544.67|1556.19|1545.82|1556.24|1545.87|1554.89|1544.52|28
1736180950000|2025-01-06 16:29:10|1556.14|1545.77|1555.94|1545.57|1556.24|1545.87|1555.94|1545.57|20
1736180960000|2025-01-06 16:29:20|1555.89|1545.52|1555.94|1545.57|1556.19|1545.82|1555.59|1545.22|26
1736180970000|2025-01-06 16:29:30|1555.99|1545.62|1556.09|1545.72|1556.29|1545.92|1555.94|1545.57|22
1736180980000|2025-01-06 16:29:40|1556.19|1545.82|1556.19|1545.82|1556.34|1545.97|1556.04|1545.67|26
1736180990000|2025-01-06 16:29:50|1556.14|1545.77|1554.94|1544.57|1556.34|1545.97|1554.94|1544.57|23
1736181000000|2025-01-06 16:30:00|1555.14|1544.77|1555.29|1544.92|1555.49|1545.12|1554.89|1544.52|27
1736181010000|2025-01-06 16:30:10|1555.44|1545.07|1555.69|1545.32|1555.79|1545.42|1555.09|1544.72|25
1736181020000|2025-01-06 16:30:20|1555.84|1545.47|1556.44|1546.07|1556.54|1546.17|1555.69|1545.32|25
1736181030000|2025-01-06 16:30:30|1556.39|1546.02|1555.84|1545.47|1556.64|1546.27|1555.69|1545.32|27
1736181040000|2025-01-06 16:30:40|1556.09|1545.72|1556.79|1546.42|1556.79|1546.42|1555.84|1545.47|25
1736181050000|2025-01-06 16:30:50|1556.84|1546.47|1556.49|1546.12|1556.94|1546.57|1556.49|1546.12|21
1736181060000|2025-01-06 16:31:00|1556.39|1546.02|1556.09|1545.72|1556.74|1546.37|1556.04|1545.67|24
1736181070000|2025-01-06 16:31:10|1556.29|1545.92|1556.49|1546.12|1556.64|1546.27|1555.94|1545.57|21
1736181080000|2025-01-06 16:31:20|1556.54|1546.17|1556.84|1546.47|1557.24|1546.87|1556.54|1546.17|23
1736181090000|2025-01-06 16:31:30|1556.79|1546.42|1556.29|1545.92|1556.79|1546.42|1556.24|1545.87|22
1736181100000|2025-01-06 16:31:40|1556.54|1546.17|1556.24|1545.87|1556.54|1546.17|1556.04|1545.67|18
1736181110000|2025-01-06 16:31:50|1556.19|1545.82|1556.04|1545.67|1556.49|1546.12|1556.04|1545.67|20
1736181120000|2025-01-06 16:32:00|1556.09|1545.72|1557.14|1546.77|1557.39|1547.02|1556.09|1545.72|32
1736181130000|2025-01-06 16:32:10|1557.04|1546.67|1556.09|1545.72|1557.04|1546.67|1555.89|1545.52|27
1736181140000|2025-01-06 16:32:20|1556.24|1545.87|1556.49|1546.12|1557.59|1547.22|1556.09|1545.72|30
1736181150000|2025-01-06 16:32:30|1556.44|1546.07|1556.24|1545.87|1556.44|1546.07|1555.99|1545.62|20
1736181160000|2025-01-06 16:32:40|1556.39|1546.02|1555.69|1545.32|1556.64|1546.27|1555.64|1545.27|25
1736181170000|2025-01-06 16:32:50|1555.64|1545.27|1555.89|1545.52|1555.99|1545.62|1555.59|1545.22|23
1736181180000|2025-01-06 16:33:00|1555.84|1545.47|1555.54|1545.17|1555.84|1545.47|1555.49|1545.12|22
1736181190000|2025-01-06 16:33:10|1555.49|1545.12|1554.59|1544.22|1555.49|1545.12|1554.54|1544.17|22
1736181200000|2025-01-06 16:33:20|1554.49|1544.12|1555.84|1545.47|1555.94|1545.57|1554.39|1544.02|24
1736181210000|2025-01-06 16:33:30|1556.04|1545.67|1556.54|1546.17|1556.59|1546.22|1555.79|1545.42|24
1736181220000|2025-01-06 16:33:40|1556.59|1546.22|1556.69|1546.32|1556.74|1546.37|1556.29|1545.92|27
1736181230000|2025-01-06 16:33:50|1556.64|1546.27|1556.59|1546.22|1557.39|1547.02|1556.34|1545.97|25
1736181240000|2025-01-06 16:34:00|1556.54|1546.17|1555.39|1545.02|1556.54|1546.17|1555.39|1545.02|25
1736181250000|2025-01-06 16:34:10|1555.34|1544.97|1556.24|1545.87|1556.84|1546.47|1555.24|1544.87|25
1736181260000|2025-01-06 16:34:20|1556.29|1545.92|1555.19|1544.82|1556.29|1545.92|1554.99|1544.62|21
1736181270000|2025-01-06 16:34:30|1555.09|1544.72|1554.54|1544.17|1555.09|1544.72|1554.29|1543.92|27
1736181280000|2025-01-06 16:34:40|1554.49|1544.12|1555.19|1544.82|1555.39|1545.02|1554.39|1544.02|27
1736181290000|2025-01-06 16:34:50|1555.24|1544.87|1555.49|1545.12|1555.59|1545.22|1555.24|1544.87|19
1736181300000|2025-01-06 16:35:00|1555.44|1545.07|1555.44|1545.07|1556.29|1545.92|1555.34|1544.97|27
1736181310000|2025-01-06 16:35:10|1555.39|1545.02|1554.24|1543.87|1555.39|1545.02|1554.24|1543.87|23
1736181320000|2025-01-06 16:35:20|1554.29|1543.92|1554.44|1544.07|1554.44|1544.07|1553.99|1543.62|27
1736181330000|2025-01-06 16:35:30|1554.09|1543.72|1552.99|1542.62|1554.09|1543.72|1552.99|1542.62|26
1736181340000|2025-01-06 16:35:40|1552.94|1542.57|1552.09|1541.72|1553.14|1542.77|1552.09|1541.72|33
1736181350000|2025-01-06 16:35:50|1552.14|1541.77|1551.64|1541.27|1552.14|1541.77|1551.59|1541.22|24
1736181360000|2025-01-06 16:36:00|1551.54|1541.17|1550.24|1539.87|1551.54|1541.17|1549.99|1539.62|29
1736181370000|2025-01-06 16:36:10|1550.19|1539.82|1549.19|1538.82|1550.24|1539.87|1548.89|1538.52|28
1736181380000|2025-01-06 16:36:20|1549.34|1538.97|1548.49|1538.12|1549.34|1538.97|1548.44|1538.07|22
1736181390000|2025-01-06 16:36:30|1548.59|1538.22|1547.99|1537.62|1549.24|1538.87|1547.99|1537.62|23
1736181400000|2025-01-06 16:36:40|1547.84|1537.47|1548.44|1538.07|1548.69|1538.32|1547.39|1537.02|28
1736181410000|2025-01-06 16:36:50|1548.39|1538.02|1547.99|1537.62|1548.59|1538.22|1547.94|1537.57|24
1736181420000|2025-01-06 16:37:00|1548.04|1537.67|1548.14|1537.77|1548.29|1537.92|1547.74|1537.37|23
1736181430000|2025-01-06 16:37:10|1548.39|1538.02|1550.04|1539.67|1550.04|1539.67|1547.79|1537.42|27
1736181440000|2025-01-06 16:37:20|1550.14|1539.77|1548.79|1538.42|1550.19|1539.82|1548.79|1538.42|27
1736181450000|2025-01-06 16:37:30|1548.54|1538.17|1548.14|1537.77|1548.64|1538.27|1547.99|1537.62|22
1736181460000|2025-01-06 16:37:40|1548.19|1537.82|1549.09|1538.72|1549.14|1538.77|1548.19|1537.82|27
1736181470000|2025-01-06 16:37:50|1549.04|1538.67|1547.39|1537.02|1549.14|1538.77|1547.24|1536.87|24
1736181480000|2025-01-06 16:38:00|1547.34|1536.97|1547.49|1537.12|1548.04|1537.67|1547.19|1536.82|28
1736181490000|2025-01-06 16:38:10|1547.44|1537.07|1546.69|1536.32|1547.44|1537.07|1546.69|1536.32|21
1736181500000|2025-01-06 16:38:20|1546.74|1536.37|1545.84|1535.47|1546.99|1536.62|1545.64|1535.27|30
1736181510000|2025-01-06 16:38:30|1545.79|1535.42|1546.44|1536.07|1546.44|1536.07|1545.79|1535.42|27
1736181520000|2025-01-06 16:38:40|1546.39|1536.02|1546.74|1536.37|1547.04|1536.67|1546.19|1535.82|23
1736181530000|2025-01-06 16:38:50|1546.79|1536.42|1546.24|1535.87|1546.79|1536.42|1546.09|1535.72|28
1736181540000|2025-01-06 16:39:00|1546.09|1535.72|1545.49|1535.12|1546.54|1536.17|1545.34|1534.97|26
1736181550000|2025-01-06 16:39:10|1545.54|1535.17|1545.54|1535.17|1545.79|1535.42|1545.44|1535.07|26
1736181560000|2025-01-06 16:39:20|1545.44|1535.07|1546.09|1535.72|1546.14|1535.77|1545.44|1535.07|25
1736181570000|2025-01-06 16:39:30|1545.89|1535.52|1546.09|1535.72|1546.14|1535.77|1545.69|1535.32|26
1736181580000|2025-01-06 16:39:40|1546.14|1535.77|1547.04|1536.67|1547.24|1536.87|1546.14|1535.77|29
1736181590000|2025-01-06 16:39:50|1547.09|1536.72|1547.14|1536.77|1547.54|1537.17|1546.99|1536.62|25
1736181600000|2025-01-06 16:40:00|1547.09|1536.72|1546.39|1536.02|1547.34|1536.97|1546.39|1536.02|23
1736181610000|2025-01-06 16:40:10|1546.29|1535.92|1546.19|1535.82|1546.34|1535.97|1545.94|1535.57|26
1736181620000|2025-01-06 16:40:20|1546.04|1535.67|1545.74|1535.37|1546.29|1535.92|1545.69|1535.32|22
1736181630000|2025-01-06 16:40:30|1545.69|1535.32|1545.69|1535.32|1545.94|1535.57|1545.49|1535.12|20
1736181640000|2025-01-06 16:40:40|1545.89|1535.52|1545.89|1535.52|1545.89|1535.52|1545.39|1535.02|22
1736181650000|2025-01-06 16:40:50|1545.84|1535.47|1545.39|1535.02|1545.84|1535.47|1545.39|1535.02|22
1736181660000|2025-01-06 16:41:00|1545.34|1534.97|1545.34|1534.97|1545.69|1535.32|1545.19|1534.82|24
1736181670000|2025-01-06 16:41:10|1545.24|1534.87|1545.44|1535.07|1545.49|1535.12|1545.14|1534.77|19
1736181680000|2025-01-06 16:41:20|1545.49|1535.12|1544.84|1534.47|1545.74|1535.37|1544.84|1534.47|22
1736181690000|2025-01-06 16:41:30|1545.09|1534.72|1544.24|1533.87|1545.09|1534.72|1544.14|1533.77|21
1736181700000|2025-01-06 16:41:40|1544.19|1533.82|1544.99|1534.62|1544.99|1534.62|1544.19|1533.82|26
1736181710000|2025-01-06 16:41:50|1544.94|1534.57|1544.84|1534.47|1545.29|1534.92|1544.69|1534.32|23
1736181720000|2025-01-06 16:42:00|1545.04|1534.67|1544.09|1533.72|1545.29|1534.92|1544.09|1533.72|28
1736181730000|2025-01-06 16:42:10|1544.14|1533.77|1544.44|1534.07|1544.49|1534.12|1543.84|1533.47|25
1736181740000|2025-01-06 16:42:20|1544.34|1533.97|1544.19|1533.82|1544.84|1534.47|1543.89|1533.52|23
1736181750000|2025-01-06 16:42:30|1544.29|1533.92|1543.39|1533.02|1544.29|1533.92|1543.39|1533.02|28
1736181760000|2025-01-06 16:42:40|1543.44|1533.07|1543.09|1532.72|1543.59|1533.22|1542.84|1532.47|28
1736181770000|2025-01-06 16:42:50|1543.14|1532.77|1542.89|1532.52|1543.44|1533.07|1542.64|1532.27|30
1736181780000|2025-01-06 16:43:00|1542.84|1532.47|1542.79|1532.42|1543.04|1532.67|1542.44|1532.07|24
1736181790000|2025-01-06 16:43:10|1542.74|1532.37|1542.99|1532.62|1543.04|1532.67|1542.49|1532.12|27
1736181800000|2025-01-06 16:43:20|1542.94|1532.57|1542.59|1532.22|1542.94|1532.57|1542.34|1531.97|29
1736181810000|2025-01-06 16:43:30|1542.54|1532.17|1542.24|1531.87|1542.54|1532.17|1541.89|1531.52|24
1736181820000|2025-01-06 16:43:40|1542.19|1531.82|1541.79|1531.42|1542.44|1532.07|1541.59|1531.22|32
1736181830000|2025-01-06 16:43:50|1541.69|1531.32|1541.89|1531.52|1542.64|1532.27|1541.69|1531.32|24
1736181840000|2025-01-06 16:44:00|1541.59|1531.22|1541.29|1530.92|1542.04|1531.67|1541.24|1530.87|29
1736181850000|2025-01-06 16:44:10|1541.34|1530.97|1540.74|1530.37|1541.39|1531.02|1540.74|1530.37|25
1736181860000|2025-01-06 16:44:20|1540.79|1530.42|1540.29|1529.92|1540.79|1530.42|1539.79|1529.42|25
1736181870000|2025-01-06 16:44:30|1540.34|1529.97|1539.94|1529.57|1540.34|1529.97|1539.49|1529.12|29
1736181880000|2025-01-06 16:44:40|1539.59|1529.22|1539.99|1529.62|1540.44|1530.07|1539.39|1529.02|32
1736181890000|2025-01-06 16:44:50|1539.94|1529.57|1539.74|1529.37|1540.04|1529.67|1539.29|1528.92|29
1736181900000|2025-01-06 16:45:00|1539.89|1529.52|1540.39|1530.02|1540.54|1530.17|1539.89|1529.52|31
1736181910000|2025-01-06 16:45:10|1539.99|1529.62|1539.64|1529.27|1540.59|1530.22|1539.39|1529.02|25
1736181920000|2025-01-06 16:45:20|1539.69|1529.32|1538.89|1528.52|1539.74|1529.37|1538.89|1528.52|33
1736181930000|2025-01-06 16:45:30|1538.94|1528.57|1538.89|1528.52|1539.29|1528.92|1538.39|1528.02|29
1736181940000|2025-01-06 16:45:40|1538.99|1528.62|1540.69|1530.32|1540.69|1530.32|1538.94|1528.57|24
1736181950000|2025-01-06 16:45:50|1540.74|1530.37|1541.89|1531.52|1541.89|1531.52|1540.74|1530.37|32
1736181960000|2025-01-06 16:46:00|1541.94|1531.57|1540.69|1530.32|1542.09|1531.72|1540.34|1529.97|26
1736181970000|2025-01-06 16:46:10|1540.74|1530.37|1541.54|1531.17|1541.54|1531.17|1540.44|1530.07|28
1736181980000|2025-01-06 16:46:20|1541.44|1531.07|1541.09|1530.72|1541.64|1531.27|1540.69|1530.32|34
1736181990000|2025-01-06 16:46:30|1540.99|1530.62|1540.49|1530.12|1541.49|1531.12|1540.44|1530.07|28
1736182000000|2025-01-06 16:46:40|1540.44|1530.07|1539.34|1528.97|1540.59|1530.22|1539.29|1528.92|29
1736182010000|2025-01-06 16:46:50|1539.39|1529.02|1539.39|1529.02|1539.89|1529.52|1539.04|1528.67|31
1736182020000|2025-01-06 16:47:00|1539.34|1528.97|1539.14|1528.77|1539.69|1529.32|1539.04|1528.67|24
1736182030000|2025-01-06 16:47:10|1539.19|1528.82|1538.74|1528.37|1539.34|1528.97|1538.44|1528.07|20
1736182040000|2025-01-06 16:47:20|1538.79|1528.42|1538.74|1528.37|1538.79|1528.42|1537.94|1527.57|24
1736182050000|2025-01-06 16:47:30|1538.79|1528.42|1537.24|1526.87|1538.84|1528.47|1537.19|1526.82|28
1736182060000|2025-01-06 16:47:40|1537.29|1526.92|1536.24|1525.87|1537.44|1527.07|1536.14|1525.77|23
1736182070000|2025-01-06 16:47:50|1536.39|1526.02|1536.44|1526.07|1537.34|1526.97|1536.34|1525.97|31
1736182080000|2025-01-06 16:48:00|1536.54|1526.17|1537.79|1527.42|1537.89|1527.52|1536.39|1526.02|23
1736182090000|2025-01-06 16:48:10|1537.84|1527.47|1536.29|1525.92|1537.84|1527.47|1536.29|1525.92|26
1736182100000|2025-01-06 16:48:20|1536.39|1526.02|1537.04|1526.67|1537.04|1526.67|1536.34|1525.97|19
1736182110000|2025-01-06 16:48:30|1536.99|1526.62|1536.94|1526.57|1537.04|1526.67|1536.29|1525.92|25
1736182120000|2025-01-06 16:48:40|1537.14|1526.77|1537.34|1526.97|1537.34|1526.97|1536.69|1526.32|29
1736182130000|2025-01-06 16:48:50|1537.59|1527.22|1536.49|1526.12|1537.59|1527.22|1536.44|1526.07|26
1736182140000|2025-01-06 16:49:00|1536.59|1526.22|1534.84|1524.47|1536.59|1526.22|1534.54|1524.17|30
1736182150000|2025-01-06 16:49:10|1534.79|1524.42|1533.94|1523.57|1534.79|1524.42|1533.94|1523.57|27
1736182160000|2025-01-06 16:49:20|1533.79|1523.42|1533.34|1522.97|1534.14|1523.77|1533.19|1522.82|25
1736182170000|2025-01-06 16:49:30|1533.24|1522.87|1532.99|1522.62|1533.89|1523.52|1532.84|1522.47|23
1736182180000|2025-01-06 16:49:40|1533.04|1522.67|1534.34|1523.97|1534.34|1523.97|1532.44|1522.07|28
1736182190000|2025-01-06 16:49:50|1534.24|1523.87|1535.54|1525.17|1535.64|1525.27|1533.69|1523.32|31
1736182200000|2025-01-06 16:50:00|1535.59|1525.22|1536.79|1526.42|1536.84|1526.47|1535.49|1525.12|33
1736182210000|2025-01-06 16:50:10|1536.94|1526.57|1538.24|1527.87|1538.24|1527.87|1536.44|1526.07|31
1736182220000|2025-01-06 16:50:20|1537.99|1527.62|1540.39|1530.02|1540.54|1530.17|1537.99|1527.62|32
1736182230000|2025-01-06 16:50:30|1540.44|1530.07|1539.24|1528.87|1540.44|1530.07|1539.24|1528.87|26
1736182240000|2025-01-06 16:50:40|1539.19|1528.82|1539.04|1528.67|1539.89|1529.52|1538.99|1528.62|30
1736182250000|2025-01-06 16:50:50|1538.99|1528.62|1537.09|1526.72|1538.99|1528.62|1536.89|1526.52|30
1736182260000|2025-01-06 16:51:00|1537.04|1526.67|1538.99|1528.62|1539.04|1528.67|1537.04|1526.67|32
1736182270000|2025-01-06 16:51:10|1538.94|1528.57|1539.64|1529.27|1539.64|1529.27|1538.69|1528.32|30
1736182280000|2025-01-06 16:51:20|1539.69|1529.32|1540.54|1530.17|1540.54|1530.17|1539.69|1529.32|29
1736182290000|2025-01-06 16:51:30|1540.49|1530.12|1541.54|1531.17|1541.64|1531.27|1540.49|1530.12|29
1736182300000|2025-01-06 16:51:40|1541.14|1530.77|1542.84|1532.47|1542.84|1532.47|1541.09|1530.72|29
1736182310000|2025-01-06 16:51:50|1542.89|1532.52|1542.79|1532.42|1543.14|1532.77|1542.29|1531.92|24
1736182320000|2025-01-06 16:52:00|1542.84|1532.47|1541.29|1530.92|1543.04|1532.67|1541.29|1530.92|26
1736182330000|2025-01-06 16:52:10|1541.24|1530.87|1540.84|1530.47|1541.39|1531.02|1540.49|1530.12|27
1736182340000|2025-01-06 16:52:20|1540.99|1530.62|1540.89|1530.52|1541.24|1530.87|1540.49|1530.12|35
1736182350000|2025-01-06 16:52:30|1540.84|1530.47|1540.54|1530.17|1540.89|1530.52|1540.04|1529.67|27
1736182360000|2025-01-06 16:52:40|1540.49|1530.12|1540.14|1529.77|1540.54|1530.17|1539.64|1529.27|24
1736182370000|2025-01-06 16:52:50|1540.19|1529.82|1540.14|1529.77|1540.44|1530.07|1539.79|1529.42|29
1736182380000|2025-01-06 16:53:00|1540.19|1529.82|1538.44|1528.07|1540.24|1529.87|1538.34|1527.97|33
1736182390000|2025-01-06 16:53:10|1538.39|1528.02|1538.09|1527.72|1538.64|1528.27|1537.64|1527.27|27
1736182400000|2025-01-06 16:53:20|1538.29|1527.92|1538.54|1528.17|1538.54|1528.17|1537.79|1527.42|24
1736182410000|2025-01-06 16:53:30|1538.69|1528.32|1539.64|1529.27|1539.64|1529.27|1538.29|1527.92|25
1736182420000|2025-01-06 16:53:40|1539.59|1529.22|1538.24|1527.87|1539.59|1529.22|1538.04|1527.67|29
1736182430000|2025-01-06 16:53:50|1538.29|1527.92|1538.74|1528.37|1538.74|1528.37|1538.09|1527.72|24
1736182440000|2025-01-06 16:54:00|1538.79|1528.42|1538.79|1528.42|1539.09|1528.72|1538.34|1527.97|23
1736182450000|2025-01-06 16:54:10|1538.84|1528.47|1539.29|1528.92|1539.39|1529.02|1538.59|1528.22|27
1736182460000|2025-01-06 16:54:20|1539.19|1528.82|1538.49|1528.12|1539.19|1528.82|1538.49|1528.12|25
1736182470000|2025-01-06 16:54:30|1538.44|1528.07|1539.09|1528.72|1539.34|1528.97|1538.44|1528.07|27
1736182480000|2025-01-06 16:54:40|1539.24|1528.87|1540.19|1529.82|1540.39|1530.02|1539.24|1528.87|25
1736182490000|2025-01-06 16:54:50|1540.14|1529.77|1539.84|1529.47|1540.14|1529.77|1539.74|1529.37|14
1736182500000|2025-01-06 16:55:00|1539.94|1529.57|1539.79|1529.42|1540.49|1530.12|1539.74|1529.37|19
1736182510000|2025-01-06 16:55:10|1539.69|1529.32|1539.54|1529.17|1539.69|1529.32|1539.54|1529.17|4
1736182520000|2025-01-06 16:55:20|1539.29|1528.92|1539.59|1529.22|1539.64|1529.27|1538.94|1528.57|15
1736182530000|2025-01-06 16:55:30|1539.84|1529.47|1539.14|1528.77|1539.84|1529.47|1539.14|1528.77|15
1736182540000|2025-01-06 16:55:40|1539.24|1528.87|1539.89|1529.52|1540.14|1529.77|1539.19|1528.82|22
1736182550000|2025-01-06 16:55:50|1539.84|1529.47|1539.84|1529.47|1540.04|1529.67|1539.49|1529.12|20
1736182560000|2025-01-06 16:56:00|1539.79|1529.42|1538.59|1528.22|1539.79|1529.42|1538.59|1528.22|25
1736182570000|2025-01-06 16:56:10|1538.74|1528.37|1537.94|1527.57|1538.74|1528.37|1537.89|1527.52|20
1736182580000|2025-01-06 16:56:20|1537.84|1527.47|1537.84|1527.47|1537.89|1527.52|1537.79|1527.42|5
1736182590000|2025-01-06 16:56:30|1537.89|1527.52|1537.74|1527.37|1537.89|1527.52|1537.74|1527.37|11
1736182600000|2025-01-06 16:56:40|1537.69|1527.32|1537.69|1527.32|1537.79|1527.42|1537.29|1526.92|17
1736182610000|2025-01-06 16:56:50|1537.49|1527.12|1536.94|1526.57|1537.49|1527.12|1536.79|1526.42|18
1736182620000|2025-01-06 16:57:00|1536.89|1526.52|1537.24|1526.87|1537.24|1526.87|1536.89|1526.52|10
1736182630000|2025-01-06 16:57:10|1537.14|1526.77|1536.94|1526.57|1537.14|1526.77|1536.89|1526.52|7
1736182640000|2025-01-06 16:57:20|1537.04|1526.67|1537.09|1526.72|1537.09|1526.72|1537.04|1526.67|2
1736182650000|2025-01-06 16:57:30|1537.14|1526.77|1537.49|1527.12|1538.09|1527.72|1537.14|1526.77|20
1736182660000|2025-01-06 16:57:40|1537.59|1527.22|1538.29|1527.92|1538.34|1527.97|1537.54|1527.17|20
1736182670000|2025-01-06 16:57:50|1538.24|1527.87|1537.74|1527.37|1538.39|1528.02|1537.54|1527.17|22
1736182680000|2025-01-06 16:58:00|1537.69|1527.32|1537.39|1527.02|1538.29|1527.92|1537.39|1527.02|15
1736182690000|2025-01-06 16:58:10|1537.44|1527.07|1537.44|1527.07|1537.49|1527.12|1537.29|1526.92|11
1736182700000|2025-01-06 16:58:20|1537.39|1527.02|1537.39|1527.02|1537.39|1527.02|1537.39|1527.02|1
1736182710000|2025-01-06 16:58:30|1537.34|1526.97|1537.34|1526.97|1537.39|1527.02|1537.29|1526.92|6
1736182720000|2025-01-06 16:58:40|1537.39|1527.02|1537.44|1527.07|1537.44|1527.07|1537.34|1526.97|4
1736182730000|2025-01-06 16:58:50|1537.39|1527.02|1536.74|1526.37|1537.39|1527.02|1536.69|1526.32|12
1736182740000|2025-01-06 16:59:00|1536.69|1526.32|1535.49|1525.12|1536.69|1526.32|1535.39|1525.02|23
1736182750000|2025-01-06 16:59:10|1535.64|1525.27|1536.24|1525.87|1536.49|1526.12|1535.44|1525.07|24
1736182760000|2025-01-06 16:59:20|1536.29|1525.92|1536.44|1526.07|1536.64|1526.27|1536.29|1525.92|10
1736182780000|2025-01-06 16:59:40|1536.49|1526.12|1537.24|1526.87|1537.29|1526.92|1536.49|1526.12|13
1736182790000|2025-01-06 16:59:50|1537.29|1526.92|1537.74|1527.37|1537.94|1527.57|1537.29|1526.92|17
1736182800000|2025-01-06 17:00:00|1537.79|1527.42|1537.89|1527.52|1537.89|1527.52|1537.34|1526.97|16
1736182810000|2025-01-06 17:00:10|1537.79|1527.42|1536.84|1526.47|1537.79|1527.42|1536.84|1526.47|22
1736182820000|2025-01-06 17:00:20|1536.79|1526.42|1535.64|1525.27|1536.79|1526.42|1535.59|1525.22|16
1736182830000|2025-01-06 17:00:30|1535.49|1525.12|1534.19|1523.82|1535.54|1525.17|1534.19|1523.82|28
1736182840000|2025-01-06 17:00:40|1533.94|1523.57|1533.89|1523.52|1534.69|1524.32|1533.39|1523.02|24
1736182850000|2025-01-06 17:00:50|1533.94|1523.57|1533.19|1522.82|1534.39|1524.02|1533.04|1522.67|26
1736182860000|2025-01-06 17:01:00|1533.09|1522.72|1532.84|1522.47|1533.09|1522.72|1532.49|1522.12|17
1736182870000|2025-01-06 17:01:10|1532.79|1522.42|1533.84|1523.47|1533.94|1523.57|1532.79|1522.42|28
1736182880000|2025-01-06 17:01:20|1533.79|1523.42|1532.84|1522.47|1533.79|1523.42|1532.69|1522.32|20
1736182890000|2025-01-06 17:01:30|1533.19|1522.82|1532.84|1522.47|1533.44|1523.07|1532.84|1522.47|16
1736182900000|2025-01-06 17:01:40|1532.89|1522.52|1532.54|1522.17|1533.89|1523.52|1532.54|1522.17|23
1736182910000|2025-01-06 17:01:50|1532.49|1522.12|1532.89|1522.52|1532.89|1522.52|1532.29|1521.92|17
1736182920000|2025-01-06 17:02:00|1532.84|1522.47|1532.59|1522.22|1532.94|1522.57|1532.34|1521.97|16
1736182930000|2025-01-06 17:02:10|1532.54|1522.17|1532.14|1521.77|1532.59|1522.22|1532.09|1521.72|16
1736182940000|2025-01-06 17:02:20|1532.24|1521.87|1532.39|1522.02|1532.64|1522.27|1531.94|1521.57|19
1736182950000|2025-01-06 17:02:30|1532.49|1522.12|1532.34|1521.97|1532.74|1522.37|1532.24|1521.87|11
1736182960000|2025-01-06 17:02:40|1532.29|1521.92|1531.94|1521.57|1532.29|1521.92|1531.69|1521.32|17
1736182970000|2025-01-06 17:02:50|1531.89|1521.52|1532.04|1521.67|1532.04|1521.67|1531.89|1521.52|9
1736182980000|2025-01-06 17:03:00|1532.14|1521.77|1532.64|1522.27|1532.84|1522.47|1531.99|1521.62|19
1736182990000|2025-01-06 17:03:10|1532.74|1522.37|1531.29|1520.92|1532.74|1522.37|1531.29|1520.92|18
1736183000000|2025-01-06 17:03:20|1531.19|1520.82|1530.84|1520.47|1531.19|1520.82|1530.69|1520.32|13
1736183010000|2025-01-06 17:03:30|1530.89|1520.52|1531.34|1520.97|1531.69|1521.32|1530.84|1520.47|17
1736183020000|2025-01-06 17:03:40|1531.29|1520.92|1531.69|1521.32|1531.99|1521.62|1531.29|1520.92|22
1736183030000|2025-01-06 17:03:50|1531.64|1521.27|1531.94|1521.57|1532.39|1522.02|1531.64|1521.27|21
1736183040000|2025-01-06 17:04:00|1532.04|1521.67|1532.94|1522.57|1533.04|1522.67|1532.04|1521.67|16
1736183050000|2025-01-06 17:04:10|1532.84|1522.47|1533.89|1523.52|1535.24|1524.87|1532.69|1522.32|22
1736183060000|2025-01-06 17:04:20|1533.84|1523.47|1533.94|1523.57|1534.09|1523.72|1533.74|1523.37|16
1736183070000|2025-01-06 17:04:30|1533.84|1523.47|1533.49|1523.12|1533.94|1523.57|1533.49|1523.12|16
1736183080000|2025-01-06 17:04:40|1533.54|1523.17|1532.29|1521.92|1533.54|1523.17|1532.24|1521.87|12
1736183090000|2025-01-06 17:04:50|1532.64|1522.27|1532.09|1521.72|1532.84|1522.47|1532.09|1521.72|19
1736183100000|2025-01-06 17:05:00|1532.04|1521.67|1532.19|1521.82|1532.69|1522.32|1531.54|1521.17|29
1736183110000|2025-01-06 17:05:10|1531.99|1521.62|1531.24|1520.87|1531.99|1521.62|1531.14|1520.77|21
1736183120000|2025-01-06 17:05:20|1531.19|1520.82|1530.69|1520.32|1531.79|1521.42|1530.69|1520.32|22
1736183130000|2025-01-06 17:05:30|1530.59|1520.22|1532.29|1521.92|1532.29|1521.92|1530.44|1520.07|20
1736183140000|2025-01-06 17:05:40|1532.44|1522.07|1533.89|1523.52|1534.04|1523.67|1532.44|1522.07|24
1736183150000|2025-01-06 17:05:50|1533.94|1523.57|1531.94|1521.57|1533.94|1523.57|1531.94|1521.57|26
1736183160000|2025-01-06 17:06:00|1531.89|1521.52|1533.64|1523.27|1534.24|1523.87|1531.89|1521.52|27
1736183170000|2025-01-06 17:06:10|1533.69|1523.32|1531.84|1521.47|1533.69|1523.32|1531.84|1521.47|24
1736183180000|2025-01-06 17:06:20|1531.94|1521.57|1532.64|1522.27|1532.89|1522.52|1531.94|1521.57|20
1736183190000|2025-01-06 17:06:30|1532.69|1522.32|1533.74|1523.37|1533.79|1523.42|1532.69|1522.32|13
1736183200000|2025-01-06 17:06:40|1533.69|1523.32|1532.14|1521.77|1533.69|1523.32|1532.14|1521.77|21
1736183210000|2025-01-06 17:06:50|1532.04|1521.67|1532.54|1522.17|1532.69|1522.32|1532.04|1521.67|12
1736183220000|2025-01-06 17:07:00|1532.44|1522.07|1532.89|1522.52|1533.54|1523.17|1532.44|1522.07|21
1736183230000|2025-01-06 17:07:10|1532.94|1522.57|1533.39|1523.02|1533.44|1523.07|1532.94|1522.57|14
1736183240000|2025-01-06 17:07:20|1533.44|1523.07|1533.24|1522.87|1533.44|1523.07|1532.84|1522.47|14
1736183250000|2025-01-06 17:07:30|1533.14|1522.77|1533.94|1523.57|1533.94|1523.57|1533.14|1522.77|13
1736183260000|2025-01-06 17:07:40|1533.79|1523.42|1531.89|1521.52|1533.79|1523.42|1531.89|1521.52|22
1736183270000|2025-01-06 17:07:50|1531.94|1521.57|1532.84|1522.47|1532.84|1522.47|1531.94|1521.57|17
1736183280000|2025-01-06 17:08:00|1532.64|1522.27|1533.99|1523.62|1533.99|1523.62|1532.19|1521.82|29
1736183290000|2025-01-06 17:08:10|1534.09|1523.72|1535.04|1524.67|1535.04|1524.67|1533.99|1523.62|17
1736183300000|2025-01-06 17:08:20|1535.14|1524.77|1534.94|1524.57|1535.99|1525.62|1534.94|1524.57|27
1736183310000|2025-01-06 17:08:30|1534.89|1524.52|1534.04|1523.67|1534.89|1524.52|1534.04|1523.67|14
1736183320000|2025-01-06 17:08:40|1534.09|1523.72|1533.79|1523.42|1534.09|1523.72|1533.44|1523.07|15
1736183330000|2025-01-06 17:08:50|1533.69|1523.32|1532.89|1522.52|1533.69|1523.32|1532.04|1521.67|29
1736183340000|2025-01-06 17:09:00|1533.09|1522.72|1532.04|1521.67|1533.74|1523.37|1532.04|1521.67|25
1736183350000|2025-01-06 17:09:10|1531.99|1521.62|1532.44|1522.07|1532.74|1522.37|1531.99|1521.62|16
1736183360000|2025-01-06 17:09:20|1532.39|1522.02|1533.04|1522.67|1533.29|1522.92|1532.09|1521.72|15
1736183370000|2025-01-06 17:09:30|1533.09|1522.72|1532.39|1522.02|1533.49|1523.12|1532.39|1522.02|24
1736183380000|2025-01-06 17:09:40|1532.34|1521.97|1531.54|1521.17|1532.49|1522.12|1531.49|1521.12|16
1736183390000|2025-01-06 17:09:50|1531.44|1521.07|1530.84|1520.47|1531.44|1521.07|1530.69|1520.32|21
1736183400000|2025-01-06 17:10:00|1530.69|1520.32|1530.04|1519.67|1530.69|1520.32|1529.99|1519.62|16
1736183410000|2025-01-06 17:10:10|1530.09|1519.72|1529.14|1518.77|1530.09|1519.72|1529.14|1518.77|16
1736183420000|2025-01-06 17:10:20|1529.09|1518.72|1529.19|1518.82|1529.49|1519.12|1529.09|1518.72|13
1736183430000|2025-01-06 17:10:30|1529.09|1518.72|1528.49|1518.12|1529.09|1518.72|1528.49|1518.12|20
1736183440000|2025-01-06 17:10:40|1528.54|1518.17|1528.29|1517.92|1528.54|1518.17|1528.24|1517.87|9
1736183450000|2025-01-06 17:10:50|1528.34|1517.97|1527.84|1517.47|1528.34|1517.97|1527.84|1517.47|7
1736183460000|2025-01-06 17:11:00|1527.89|1517.52|1527.49|1517.12|1528.59|1518.22|1527.49|1517.12|19
1736183470000|2025-01-06 17:11:10|1527.44|1517.07|1526.84|1516.47|1527.44|1517.07|1526.84|1516.47|18
1736183480000|2025-01-06 17:11:20|1526.79|1516.42|1527.24|1516.87|1527.29|1516.92|1526.69|1516.32|17
1736183490000|2025-01-06 17:11:30|1527.34|1516.97|1527.04|1516.67|1527.34|1516.97|1526.69|1516.32|21
1736183500000|2025-01-06 17:11:40|1526.99|1516.62|1526.99|1516.62|1527.34|1516.97|1526.59|1516.22|19
1736183510000|2025-01-06 17:11:50|1526.79|1516.42|1525.74|1515.37|1526.79|1516.42|1525.74|1515.37|17
1736183520000|2025-01-06 17:12:00|1525.79|1515.42|1525.79|1515.42|1526.04|1515.67|1525.39|1515.02|21
1736183530000|2025-01-06 17:12:10|1525.74|1515.37|1525.99|1515.62|1526.59|1516.22|1525.74|1515.37|16
1736183540000|2025-01-06 17:12:20|1525.94|1515.57|1525.14|1514.77|1525.94|1515.57|1525.14|1514.77|16
1736183550000|2025-01-06 17:12:30|1525.04|1514.67|1524.54|1514.17|1525.04|1514.67|1524.54|1514.17|10
1736183560000|2025-01-06 17:12:40|1524.64|1514.27|1524.39|1514.02|1524.84|1514.47|1524.29|1513.92|17
1736183570000|2025-01-06 17:12:50|1524.34|1513.97|1524.49|1514.12|1524.49|1514.12|1524.09|1513.72|11
1736183580000|2025-01-06 17:13:00|1524.84|1514.47|1523.54|1513.17|1524.89|1514.52|1523.54|1513.17|20
1736183590000|2025-01-06 17:13:10|1523.39|1513.02|1523.19|1512.82|1523.54|1513.17|1523.19|1512.82|8
1736183600000|2025-01-06 17:13:20|1523.14|1512.77|1522.89|1512.52|1523.14|1512.77|1522.79|1512.42|10
1736183610000|2025-01-06 17:13:30|1522.84|1512.47|1522.39|1512.02|1522.89|1512.52|1522.39|1512.02|20
1736183620000|2025-01-06 17:13:40|1522.29|1511.92|1522.09|1511.72|1522.29|1511.92|1522.09|1511.72|6
1736183630000|2025-01-06 17:13:50|1522.19|1511.82|1522.19|1511.82|1522.24|1511.87|1521.94|1511.57|18
1736183640000|2025-01-06 17:14:00|1522.14|1511.77|1520.54|1510.17|1522.14|1511.77|1520.54|1510.17|21
1736183650000|2025-01-06 17:14:10|1520.44|1510.07|1519.59|1509.22|1520.49|1510.12|1519.59|1509.22|15
1736183660000|2025-01-06 17:14:20|1519.64|1509.27|1518.99|1508.62|1519.89|1509.52|1518.94|1508.57|17
1736183670000|2025-01-06 17:14:30|1519.04|1508.67|1519.89|1509.52|1520.44|1510.07|1518.99|1508.62|21
1736183680000|2025-01-06 17:14:40|1519.84|1509.47|1519.39|1509.02|1519.84|1509.47|1519.39|1509.02|13
1736183690000|2025-01-06 17:14:50|1519.49|1509.12|1519.54|1509.17|1519.54|1509.17|1519.39|1509.02|11
1736183700000|2025-01-06 17:15:00|1519.59|1509.22|1521.14|1510.77|1521.14|1510.77|1519.44|1509.07|30
1736183710000|2025-01-06 17:15:10|1521.24|1510.87|1524.54|1514.17|1524.54|1514.17|1521.24|1510.87|29
1736183720000|2025-01-06 17:15:20|1524.44|1514.07|1524.54|1514.17|1524.84|1514.47|1523.74|1513.37|27
1736183730000|2025-01-06 17:15:30|1524.49|1514.12|1524.44|1514.07|1524.84|1514.47|1524.14|1513.77|23
1736183740000|2025-01-06 17:15:40|1524.29|1513.92|1521.99|1511.62|1524.29|1513.92|1521.99|1511.62|24
1736183750000|2025-01-06 17:15:50|1521.94|1511.57|1520.34|1509.97|1521.94|1511.57|1520.24|1509.87|31
1736183760000|2025-01-06 17:16:00|1520.29|1509.92|1519.49|1509.12|1520.29|1509.92|1519.34|1508.97|22
1736183770000|2025-01-06 17:16:10|1519.39|1509.02|1519.24|1508.87|1519.39|1509.02|1518.64|1508.27|20
1736183780000|2025-01-06 17:16:20|1519.19|1508.82|1519.84|1509.47|1519.99|1509.62|1518.94|1508.57|21
1736183790000|2025-01-06 17:16:30|1519.89|1509.52|1519.44|1509.07|1520.54|1510.17|1519.39|1509.02|20
1736183800000|2025-01-06 17:16:40|1519.49|1509.12|1519.04|1508.67|1519.74|1509.37|1518.99|1508.62|20
1736183810000|2025-01-06 17:16:50|1518.99|1508.62|1519.49|1509.12|1519.99|1509.62|1518.64|1508.27|22
1736183820000|2025-01-06 17:17:00|1519.64|1509.27|1520.84|1510.47|1520.99|1510.62|1519.44|1509.07|28
1736183830000|2025-01-06 17:17:10|1520.74|1510.37|1519.99|1509.62|1520.94|1510.57|1519.99|1509.62|21
1736183840000|2025-01-06 17:17:20|1519.89|1509.52|1518.69|1508.32|1519.94|1509.57|1518.59|1508.22|27
1736183850000|2025-01-06 17:17:30|1519.24|1508.87|1519.49|1509.12|1519.49|1509.12|1518.69|1508.32|17
1736183860000|2025-01-06 17:17:40|1519.79|1509.42|1521.04|1510.67|1521.54|1511.17|1519.79|1509.42|25
1736183870000|2025-01-06 17:17:50|1521.14|1510.77|1521.49|1511.12|1521.49|1511.12|1520.64|1510.27|22
1736183880000|2025-01-06 17:18:00|1521.44|1511.07|1521.09|1510.72|1521.69|1511.32|1521.09|1510.72|14
1736183890000|2025-01-06 17:18:10|1521.19|1510.82|1520.89|1510.52|1521.19|1510.82|1520.44|1510.07|25
1736183900000|2025-01-06 17:18:20|1520.94|1510.57|1520.69|1510.32|1521.29|1510.92|1520.69|1510.32|11
1736183910000|2025-01-06 17:18:30|1520.59|1510.22|1520.99|1510.62|1521.49|1511.12|1520.39|1510.02|21
1736183920000|2025-01-06 17:18:40|1521.09|1510.72|1519.64|1509.27|1521.09|1510.72|1519.29|1508.92|27
1736183930000|2025-01-06 17:18:50|1519.74|1509.37|1520.44|1510.07|1520.74|1510.37|1519.49|1509.12|33
1736183940000|2025-01-06 17:19:00|1520.64|1510.27|1520.09|1509.72|1520.64|1510.27|1520.09|1509.72|26
1736183950000|2025-01-06 17:19:10|1520.14|1509.77|1519.34|1508.97|1520.34|1509.97|1518.99|1508.62|20
1736183960000|2025-01-06 17:19:20|1519.39|1509.02|1519.04|1508.67|1519.69|1509.32|1518.99|1508.62|22
1736183970000|2025-01-06 17:19:30|1519.24|1508.87|1519.94|1509.57|1520.14|1509.77|1519.24|1508.87|26
1736183980000|2025-01-06 17:19:40|1520.14|1509.77|1521.24|1510.87|1521.24|1510.87|1519.84|1509.47|29
1736183990000|2025-01-06 17:19:50|1521.19|1510.82|1521.89|1511.52|1521.89|1511.52|1520.99|1510.62|20
1736184000000|2025-01-06 17:20:00|1521.84|1511.47|1522.29|1511.92|1522.29|1511.92|1521.59|1511.22|26
1736184010000|2025-01-06 17:20:10|1522.39|1512.02|1523.59|1513.22|1523.74|1513.37|1522.39|1512.02|29
1736184020000|2025-01-06 17:20:20|1523.49|1513.12|1523.54|1513.17|1523.54|1513.17|1523.49|1513.12|2
1736184040000|2025-01-06 17:20:40|1523.24|1512.87|1522.79|1512.42|1523.24|1512.87|1522.34|1511.97|19
1736184050000|2025-01-06 17:20:50|1522.84|1512.47|1524.54|1514.17|1524.54|1514.17|1522.34|1511.97|26
1736184060000|2025-01-06 17:21:00|1524.69|1514.32|1525.09|1514.72|1525.09|1514.72|1524.24|1513.87|29
1736184070000|2025-01-06 17:21:10|1525.14|1514.77|1526.14|1515.77|1526.24|1515.87|1524.49|1514.12|27
1736184080000|2025-01-06 17:21:20|1526.19|1515.82|1525.39|1515.02|1526.24|1515.87|1524.89|1514.52|22
1736184090000|2025-01-06 17:21:30|1524.94|1514.57|1526.34|1515.97|1526.34|1515.97|1524.94|1514.57|21
1736184100000|2025-01-06 17:21:40|1526.39|1516.02|1526.39|1516.02|1526.94|1516.57|1525.99|1515.62|25
1736184110000|2025-01-06 17:21:50|1526.54|1516.17|1527.74|1517.37|1527.74|1517.37|1526.54|1516.17|22
1736184120000|2025-01-06 17:22:00|1527.79|1517.42|1527.79|1517.42|1528.44|1518.07|1527.44|1517.07|31
1736184130000|2025-01-06 17:22:10|1527.69|1517.32|1527.84|1517.47|1527.84|1517.47|1527.29|1516.92|24
1736184140000|2025-01-06 17:22:20|1527.39|1517.02|1527.74|1517.37|1527.74|1517.37|1527.14|1516.77|23
1736184150000|2025-01-06 17:22:30|1527.19|1516.82|1527.29|1516.92|1527.59|1517.22|1526.99|1516.62|17
1736184160000|2025-01-06 17:22:40|1527.34|1516.97|1528.14|1517.77|1528.14|1517.77|1527.04|1516.67|21
1736184170000|2025-01-06 17:22:50|1528.19|1517.82|1527.99|1517.62|1528.44|1518.07|1527.94|1517.57|18
1736184180000|2025-01-06 17:23:00|1527.94|1517.57|1528.24|1517.87|1528.49|1518.12|1527.59|1517.22|24
1736184190000|2025-01-06 17:23:10|1528.14|1517.77|1528.09|1517.72|1528.39|1518.02|1527.69|1517.32|21
1736184200000|2025-01-06 17:23:20|1528.14|1517.77|1527.24|1516.87|1528.29|1517.92|1527.19|1516.82|19
1736184210000|2025-01-06 17:23:30|1527.19|1516.82|1526.64|1516.27|1527.19|1516.82|1526.64|1516.27|7
1736184220000|2025-01-06 17:23:40|1526.59|1516.22|1527.09|1516.72|1527.29|1516.92|1526.59|1516.22|9
1736184230000|2025-01-06 17:23:50|1527.14|1516.77|1527.69|1517.32|1527.79|1517.42|1527.14|1516.77|11
1736184240000|2025-01-06 17:24:00|1527.74|1517.37|1527.39|1517.02|1527.89|1517.52|1527.39|1517.02|13
1736184250000|2025-01-06 17:24:10|1527.34|1516.97|1526.69|1516.32|1527.34|1516.97|1526.64|1516.27|14
1736184260000|2025-01-06 17:24:20|1526.74|1516.37|1526.69|1516.32|1526.84|1516.47|1526.69|1516.32|5
1736184270000|2025-01-06 17:24:30|1526.59|1516.22|1526.09|1515.72|1526.59|1516.22|1525.84|1515.47|20
1736184280000|2025-01-06 17:24:40|1526.04|1515.67|1526.29|1515.92|1526.54|1516.17|1526.04|1515.67|14
1736184290000|2025-01-06 17:24:50|1526.19|1515.82|1525.29|1514.92|1526.19|1515.82|1525.29|1514.92|8
1736184300000|2025-01-06 17:25:00|1525.19|1514.82|1525.74|1515.37|1525.94|1515.57|1525.04|1514.67|20
1736184310000|2025-01-06 17:25:10|1525.59|1515.22|1524.59|1514.22|1525.79|1515.42|1524.59|1514.22|18
1736184320000|2025-01-06 17:25:20|1524.54|1514.17|1525.29|1514.92|1525.34|1514.97|1524.34|1513.97|21
1736184330000|2025-01-06 17:25:30|1525.34|1514.97|1524.44|1514.07|1525.34|1514.97|1524.44|1514.07|23
1736184340000|2025-01-06 17:25:40|1524.34|1513.97|1524.04|1513.67|1524.39|1514.02|1523.89|1513.52|15
1736184350000|2025-01-06 17:25:50|1523.99|1513.62|1524.19|1513.82|1524.24|1513.87|1523.69|1513.32|19
1736184360000|2025-01-06 17:26:00|1524.24|1513.87|1523.39|1513.02|1524.34|1513.97|1523.39|1513.02|15
1736184370000|2025-01-06 17:26:10|1523.34|1512.97|1523.34|1512.97|1524.34|1513.97|1523.34|1512.97|23
1736184380000|2025-01-06 17:26:20|1523.24|1512.87|1523.49|1513.12|1523.49|1513.12|1522.44|1512.07|25
1736184390000|2025-01-06 17:26:30|1523.44|1513.07|1523.04|1512.67|1523.64|1513.27|1522.94|1512.57|24
1736184400000|2025-01-06 17:26:40|1522.99|1512.62|1522.59|1512.22|1523.04|1512.67|1522.54|1512.17|16
1736184410000|2025-01-06 17:26:50|1522.54|1512.17|1522.49|1512.12|1522.54|1512.17|1522.44|1512.07|6
1736184420000|2025-01-06 17:27:00|1522.44|1512.07|1521.94|1511.57|1522.49|1512.12|1521.94|1511.57|10
1736184430000|2025-01-06 17:27:10|1521.99|1511.62|1520.59|1510.22|1521.99|1511.62|1520.49|1510.12|28
1736184440000|2025-01-06 17:27:20|1520.64|1510.27|1521.69|1511.32|1521.69|1511.32|1520.64|1510.27|22
1736184450000|2025-01-06 17:27:30|1521.64|1511.27|1523.54|1513.17|1523.54|1513.17|1521.54|1511.17|25
1736184460000|2025-01-06 17:27:40|1523.64|1513.27|1525.29|1514.92|1525.29|1514.92|1523.54|1513.17|27
1736184470000|2025-01-06 17:27:50|1525.14|1514.77|1525.84|1515.47|1526.04|1515.67|1524.49|1514.12|32
1736184480000|2025-01-06 17:28:00|1525.79|1515.42|1525.34|1514.97|1525.79|1515.42|1524.49|1514.12|21
1736184490000|2025-01-06 17:28:10|1525.29|1514.92|1524.64|1514.27|1525.69|1515.32|1524.59|1514.22|28
1736184500000|2025-01-06 17:28:20|1524.59|1514.22|1524.64|1514.27|1524.94|1514.57|1524.59|1514.22|17
1736184510000|2025-01-06 17:28:30|1524.69|1514.32|1522.84|1512.47|1524.69|1514.32|1522.79|1512.42|18
1736184520000|2025-01-06 17:28:40|1523.24|1512.87|1523.39|1513.02|1523.99|1513.62|1523.14|1512.77|29
1736184530000|2025-01-06 17:28:50|1523.64|1513.27|1523.59|1513.22|1523.79|1513.42|1523.34|1512.97|21
1736184540000|2025-01-06 17:29:00|1523.74|1513.37|1524.79|1514.42|1524.79|1514.42|1523.49|1513.12|27
1736184550000|2025-01-06 17:29:10|1524.84|1514.47|1525.14|1514.77|1525.19|1514.82|1524.59|1514.22|23
1736184560000|2025-01-06 17:29:20|1525.04|1514.67|1524.04|1513.67|1525.29|1514.92|1523.79|1513.42|19
1736184570000|2025-01-06 17:29:30|1524.29|1513.92|1524.64|1514.27|1524.74|1514.37|1523.84|1513.47|20
1736184580000|2025-01-06 17:29:40|1524.74|1514.37|1525.84|1515.47|1525.89|1515.52|1524.49|1514.12|27
1736184590000|2025-01-06 17:29:50|1525.89|1515.52|1525.69|1515.32|1526.04|1515.67|1525.44|1515.07|21
1736184600000|2025-01-06 17:30:00|1525.59|1515.22|1525.94|1515.57|1525.94|1515.57|1525.34|1514.97|21
1736184610000|2025-01-06 17:30:10|1526.14|1515.77|1526.54|1516.17|1527.14|1516.77|1525.99|1515.62|26
1736184620000|2025-01-06 17:30:20|1526.34|1515.97|1527.09|1516.72|1527.39|1517.02|1526.24|1515.87|26
1736184630000|2025-01-06 17:30:30|1527.39|1517.02|1526.89|1516.52|1527.39|1517.02|1526.84|1516.47|14
1736184640000|2025-01-06 17:30:40|1526.99|1516.62|1526.59|1516.22|1527.39|1517.02|1526.54|1516.17|25
1736184650000|2025-01-06 17:30:50|1526.89|1516.52|1527.74|1517.37|1527.84|1517.47|1526.89|1516.52|22
1736184660000|2025-01-06 17:31:00|1527.84|1517.47|1528.59|1518.22|1528.69|1518.32|1527.79|1517.42|30
1736184670000|2025-01-06 17:31:10|1528.69|1518.32|1528.69|1518.32|1528.94|1518.57|1528.34|1517.97|25
1736184680000|2025-01-06 17:31:20|1528.49|1518.12|1528.74|1518.37|1528.74|1518.37|1528.24|1517.87|16
1736184690000|2025-01-06 17:31:30|1528.79|1518.42|1528.74|1518.37|1528.79|1518.42|1528.64|1518.27|5
1736184710000|2025-01-06 17:31:50|1529.49|1519.12|1529.39|1519.02|1529.59|1519.22|1529.34|1518.97|11
1736184720000|2025-01-06 17:32:00|1529.34|1518.97|1528.79|1518.42|1529.34|1518.97|1527.89|1517.52|22
1736184730000|2025-01-06 17:32:10|1528.89|1518.52|1529.24|1518.87|1529.24|1518.87|1528.84|1518.47|23
1736184740000|2025-01-06 17:32:20|1529.34|1518.97|1528.64|1518.27|1529.64|1519.27|1528.59|1518.22|18
1736184750000|2025-01-06 17:32:30|1528.69|1518.32|1528.84|1518.47|1529.24|1518.87|1528.69|1518.32|25
1736184760000|2025-01-06 17:32:40|1528.74|1518.37|1528.94|1518.57|1528.94|1518.57|1528.09|1517.72|25
1736184770000|2025-01-06 17:32:50|1528.99|1518.62|1528.99|1518.62|1529.29|1518.92|1528.49|1518.12|21
1736184780000|2025-01-06 17:33:00|1529.19|1518.82|1528.99|1518.62|1529.39|1519.02|1528.74|1518.37|31
1736184790000|2025-01-06 17:33:10|1529.04|1518.67|1529.64|1519.27|1529.74|1519.37|1529.04|1518.67|26
1736184800000|2025-01-06 17:33:20|1529.69|1519.32|1530.79|1520.42|1531.09|1520.72|1529.69|1519.32|29
1736184810000|2025-01-06 17:33:30|1530.84|1520.47|1531.94|1521.57|1532.39|1522.02|1530.84|1520.47|36
1736184820000|2025-01-06 17:33:40|1532.29|1521.92|1532.54|1522.17|1532.64|1522.27|1531.54|1521.17|33
1736184830000|2025-01-06 17:33:50|1532.44|1522.07|1532.24|1521.87|1532.44|1522.07|1531.99|1521.62|32
1736184840000|2025-01-06 17:34:00|1532.29|1521.92|1533.14|1522.77|1533.64|1523.27|1532.29|1521.92|36
1736184850000|2025-01-06 17:34:10|1533.39|1523.02|1529.34|1518.97|1533.59|1523.22|1529.34|1518.97|28
1736184860000|2025-01-06 17:34:20|1528.59|1518.22|1526.89|1516.52|1528.94|1518.57|1526.54|1516.17|27
1736184870000|2025-01-06 17:34:30|1526.84|1516.47|1528.74|1518.37|1528.74|1518.37|1526.74|1516.37|33
1736184880000|2025-01-06 17:34:40|1528.79|1518.42|1528.74|1518.37|1528.89|1518.52|1528.44|1518.07|21
1736184890000|2025-01-06 17:34:50|1528.79|1518.42|1529.29|1518.92|1529.39|1519.02|1528.74|1518.37|27
1736184900000|2025-01-06 17:35:00|1529.04|1518.67|1530.39|1520.02|1530.39|1520.02|1528.94|1518.57|26
1736184910000|2025-01-06 17:35:10|1530.44|1520.07|1530.49|1520.12|1530.59|1520.22|1529.79|1519.42|30
1736184920000|2025-01-06 17:35:20|1530.54|1520.17|1527.39|1517.02|1531.09|1520.72|1527.39|1517.02|34
1736184930000|2025-01-06 17:35:30|1527.19|1516.82|1525.79|1515.42|1527.19|1516.82|1525.79|1515.42|23
1736184940000|2025-01-06 17:35:40|1525.84|1515.47|1525.99|1515.62|1526.04|1515.67|1525.84|1515.47|15
1736184950000|2025-01-06 17:35:50|1525.89|1515.52|1527.04|1516.67|1527.04|1516.67|1525.59|1515.22|27
1736184960000|2025-01-06 17:36:00|1527.14|1516.77|1527.34|1516.97|1527.44|1517.07|1527.09|1516.72|19
1736184970000|2025-01-06 17:36:10|1527.39|1517.02|1526.34|1515.97|1527.39|1517.02|1526.14|1515.77|22
1736184980000|2025-01-06 17:36:20|1526.44|1516.07|1526.84|1516.47|1526.89|1516.52|1526.09|1515.72|22
1736184990000|2025-01-06 17:36:30|1526.74|1516.37|1526.69|1516.32|1526.74|1516.37|1526.59|1516.22|14
1736185000000|2025-01-06 17:36:40|1526.74|1516.37|1527.44|1517.07|1527.44|1517.07|1526.74|1516.37|16
1736185010000|2025-01-06 17:36:50|1527.49|1517.12|1527.94|1517.57|1527.99|1517.62|1527.49|1517.12|15
1736185020000|2025-01-06 17:37:00|1527.99|1517.62|1522.79|1512.42|1527.99|1517.62|1522.54|1512.17|20
1736185030000|2025-01-06 17:37:10|1522.74|1512.37|1521.74|1511.37|1522.74|1512.37|1521.74|1511.37|17
1736185040000|2025-01-06 17:37:20|1521.79|1511.42|1521.99|1511.62|1522.19|1511.82|1521.79|1511.42|15
1736185050000|2025-01-06 17:37:30|1521.89|1511.52|1521.89|1511.52|1522.14|1511.77|1521.84|1511.47|10
1736185060000|2025-01-06 17:37:40|1521.84|1511.47|1521.19|1510.82|1521.89|1511.52|1521.19|1510.82|12
1736185070000|2025-01-06 17:37:50|1521.24|1510.87|1522.04|1511.67|1522.14|1511.77|1521.19|1510.82|20
1736185080000|2025-01-06 17:38:00|1521.94|1511.57|1521.04|1510.67|1521.94|1511.57|1520.89|1510.52|19
1736185090000|2025-01-06 17:38:10|1520.94|1510.57|1520.99|1510.62|1521.19|1510.82|1520.74|1510.37|19
1736185100000|2025-01-06 17:38:20|1520.94|1510.57|1521.44|1511.07|1521.44|1511.07|1520.79|1510.42|15
1736185110000|2025-01-06 17:38:30|1521.54|1511.17|1521.84|1511.47|1522.14|1511.77|1521.54|1511.17|19
1736185120000|2025-01-06 17:38:40|1521.89|1511.52|1522.09|1511.72|1522.19|1511.82|1521.84|1511.47|12
1736185130000|2025-01-06 17:38:50|1522.14|1511.77|1522.29|1511.92|1522.34|1511.97|1522.09|1511.72|10
1736185140000|2025-01-06 17:39:00|1522.19|1511.82|1521.79|1511.42|1522.34|1511.97|1521.79|1511.42|9
1736185150000|2025-01-06 17:39:10|1521.74|1511.37|1521.74|1511.37|1521.74|1511.37|1521.74|1511.37|1
1736185160000|2025-01-06 17:39:20|1521.69|1511.32|1520.94|1510.57|1521.69|1511.32|1520.84|1510.47|15
1736185170000|2025-01-06 17:39:30|1520.89|1510.52|1520.24|1509.87|1520.99|1510.62|1520.24|1509.87|22
1736185180000|2025-01-06 17:39:40|1520.29|1509.92|1520.14|1509.77|1520.39|1510.02|1519.79|1509.42|18
1736185190000|2025-01-06 17:39:50|1520.09|1509.72|1520.29|1509.92|1520.29|1509.92|1519.84|1509.47|25
1736185200000|2025-01-06 17:40:00|1520.24|1509.87|1519.64|1509.27|1520.74|1510.37|1519.64|1509.27|21
1736185210000|2025-01-06 17:40:10|1519.39|1509.02|1517.14|1506.77|1519.39|1509.02|1517.04|1506.67|22
1736185220000|2025-01-06 17:40:20|1517.09|1506.72|1518.24|1507.87|1518.24|1507.87|1516.69|1506.32|25
1736185230000|2025-01-06 17:40:30|1517.84|1507.47|1516.89|1506.52|1517.84|1507.47|1516.79|1506.42|18
1736185240000|2025-01-06 17:40:40|1516.94|1506.57|1515.74|1505.37|1516.94|1506.57|1515.74|1505.37|19
1736185250000|2025-01-06 17:40:50|1515.69|1505.32|1516.64|1506.27|1516.64|1506.27|1515.14|1504.77|18
1736185260000|2025-01-06 17:41:00|1517.19|1506.82|1514.84|1504.47|1517.19|1506.82|1514.49|1504.12|26
1736185270000|2025-01-06 17:41:10|1514.79|1504.42|1515.94|1505.57|1516.39|1506.02|1514.79|1504.42|21
1736185280000|2025-01-06 17:41:20|1515.89|1505.52|1511.44|1501.07|1515.89|1505.52|1511.34|1500.97|26
1736185290000|2025-01-06 17:41:30|1511.39|1501.02|1511.74|1501.37|1512.44|1502.07|1511.29|1500.92|24
1736185300000|2025-01-06 17:41:40|1511.69|1501.32|1510.29|1499.92|1511.69|1501.32|1510.29|1499.92|21
1736185310000|2025-01-06 17:41:50|1510.24|1499.87|1508.94|1498.57|1510.24|1499.87|1508.94|1498.57|26
1736185320000|2025-01-06 17:42:00|1508.89|1498.52|1507.79|1497.42|1509.39|1499.02|1507.79|1497.42|28
1736185330000|2025-01-06 17:42:10|1507.84|1497.47|1505.64|1495.27|1507.84|1497.47|1505.64|1495.27|27
1736185340000|2025-01-06 17:42:20|1505.59|1495.22|1505.84|1495.47|1506.29|1495.92|1505.54|1495.17|25
1736185350000|2025-01-06 17:42:30|1505.79|1495.42|1506.39|1496.02|1506.94|1496.57|1505.69|1495.32|26
1736185360000|2025-01-06 17:42:40|1506.44|1496.07|1507.74|1497.37|1508.09|1497.72|1505.29|1494.92|29
1736185370000|2025-01-06 17:42:50|1507.64|1497.27|1507.24|1496.87|1507.64|1497.27|1506.39|1496.02|28
1736185380000|2025-01-06 17:43:00|1507.29|1496.92|1506.84|1496.47|1507.94|1497.57|1506.84|1496.47|25
1736185390000|2025-01-06 17:43:10|1506.79|1496.42|1503.64|1493.27|1506.79|1496.42|1503.64|1493.27|27
1736185400000|2025-01-06 17:43:20|1503.59|1493.22|1504.39|1494.02|1504.39|1494.02|1503.59|1493.22|22
1736185410000|2025-01-06 17:43:30|1504.34|1493.97|1504.54|1494.17|1505.34|1494.97|1504.14|1493.77|29
1736185420000|2025-01-06 17:43:40|1504.59|1494.22|1503.94|1493.57|1504.69|1494.32|1503.94|1493.57|21
1736185430000|2025-01-06 17:43:50|1503.99|1493.62|1505.89|1495.52|1505.89|1495.52|1503.24|1492.87|30
1736185440000|2025-01-06 17:44:00|1506.54|1496.17|1509.69|1499.32|1509.69|1499.32|1506.54|1496.17|36
1736185450000|2025-01-06 17:44:10|1509.59|1499.22|1508.69|1498.32|1510.04|1499.67|1508.29|1497.92|29
1736185460000|2025-01-06 17:44:20|1508.34|1497.97|1508.34|1497.97|1509.24|1498.87|1507.59|1497.22|33
1736185470000|2025-01-06 17:44:30|1508.39|1498.02|1509.54|1499.17|1509.64|1499.27|1507.89|1497.52|31
1736185480000|2025-01-06 17:44:40|1509.59|1499.22|1508.64|1498.27|1509.59|1499.22|1508.29|1497.92|22
1736185490000|2025-01-06 17:44:50|1508.69|1498.32|1507.64|1497.27|1508.74|1498.37|1507.59|1497.22|22
1736185500000|2025-01-06 17:45:00|1507.89|1497.52|1508.34|1497.97|1509.64|1499.27|1507.89|1497.52|27
1736185510000|2025-01-06 17:45:10|1508.29|1497.92|1507.24|1496.87|1508.29|1497.92|1507.04|1496.67|24
1736185520000|2025-01-06 17:45:20|1507.19|1496.82|1506.49|1496.12|1507.19|1496.82|1506.49|1496.12|18
1736185530000|2025-01-06 17:45:30|1506.29|1495.92|1506.94|1496.57|1507.69|1497.32|1506.19|1495.82|19
1736185540000|2025-01-06 17:45:40|1507.74|1497.37|1507.79|1497.42|1508.04|1497.67|1507.59|1497.22|19
1736185550000|2025-01-06 17:45:50|1507.74|1497.37|1509.79|1499.42|1509.79|1499.42|1507.59|1497.22|26
1736185560000|2025-01-06 17:46:00|1509.84|1499.47|1510.54|1500.17|1510.54|1500.17|1508.79|1498.42|30
1736185570000|2025-01-06 17:46:10|1510.64|1500.27|1508.79|1498.42|1511.69|1501.32|1508.54|1498.17|34
1736185580000|2025-01-06 17:46:20|1508.69|1498.32|1509.89|1499.52|1510.34|1499.97|1508.69|1498.32|36
1736185590000|2025-01-06 17:46:30|1509.64|1499.27|1511.69|1501.32|1511.69|1501.32|1509.49|1499.12|28
1736185600000|2025-01-06 17:46:40|1511.79|1501.42|1511.69|1501.32|1511.79|1501.42|1511.04|1500.67|23
1736185610000|2025-01-06 17:46:50|1511.64|1501.27|1511.14|1500.77|1511.69|1501.32|1510.99|1500.62|23
1736185620000|2025-01-06 17:47:00|1511.04|1500.67|1511.39|1501.02|1511.39|1501.02|1510.04|1499.67|29
1736185630000|2025-01-06 17:47:10|1511.34|1500.97|1511.24|1500.87|1511.49|1501.12|1511.24|1500.87|12
1736185640000|2025-01-06 17:47:20|1511.19|1500.82|1511.19|1500.82|1511.24|1500.87|1510.14|1499.77|28
1736185650000|2025-01-06 17:47:30|1511.14|1500.77|1511.19|1500.82|1511.29|1500.92|1510.74|1500.37|18
1736185660000|2025-01-06 17:47:40|1511.29|1500.92|1511.79|1501.42|1511.89|1501.52|1511.24|1500.87|13
1736185670000|2025-01-06 17:47:50|1511.84|1501.47|1512.04|1501.67|1512.04|1501.67|1511.84|1501.47|11
1736185680000|2025-01-06 17:48:00|1511.94|1501.57|1509.79|1499.42|1511.94|1501.57|1509.69|1499.32|22
1736185690000|2025-01-06 17:48:10|1509.84|1499.47|1510.39|1500.02|1510.64|1500.27|1509.84|1499.47|18
1736185700000|2025-01-06 17:48:20|1510.44|1500.07|1511.54|1501.17|1511.54|1501.17|1510.44|1500.07|22
1736185710000|2025-01-06 17:48:30|1511.59|1501.22|1510.24|1499.87|1511.74|1501.37|1510.09|1499.72|22
1736185720000|2025-01-06 17:48:40|1510.29|1499.92|1510.79|1500.42|1510.79|1500.42|1510.19|1499.82|17
1736185730000|2025-01-06 17:48:50|1510.74|1500.37|1510.49|1500.12|1510.74|1500.37|1510.44|1500.07|9
1736185740000|2025-01-06 17:49:00|1510.54|1500.17|1511.79|1501.42|1511.84|1501.47|1510.54|1500.17|22
1736185750000|2025-01-06 17:49:10|1511.84|1501.47|1512.74|1502.37|1512.74|1502.37|1511.44|1501.07|20
1736185760000|2025-01-06 17:49:20|1512.79|1502.42|1511.74|1501.37|1512.79|1502.42|1511.74|1501.37|26
1736185770000|2025-01-06 17:49:30|1511.79|1501.42|1511.94|1501.57|1512.04|1501.67|1511.74|1501.37|14
1736185780000|2025-01-06 17:49:40|1511.89|1501.52|1511.64|1501.27|1512.04|1501.67|1511.34|1500.97|22
1736185790000|2025-01-06 17:49:50|1511.69|1501.32|1512.54|1502.17|1512.54|1502.17|1511.29|1500.92|25
1736185800000|2025-01-06 17:50:00|1512.69|1502.32|1511.49|1501.12|1513.04|1502.67|1511.39|1501.02|20
1736185810000|2025-01-06 17:50:10|1511.44|1501.07|1509.84|1499.47|1511.44|1501.07|1509.34|1498.97|19
1736185820000|2025-01-06 17:50:20|1509.79|1499.42|1509.49|1499.12|1509.79|1499.42|1509.04|1498.67|22
1736185830000|2025-01-06 17:50:30|1509.54|1499.17|1507.84|1497.47|1509.84|1499.47|1507.84|1497.47|24
1736185840000|2025-01-06 17:50:40|1507.89|1497.52|1509.59|1499.22|1509.64|1499.27|1507.89|1497.52|26
1736185850000|2025-01-06 17:50:50|1509.69|1499.32|1509.39|1499.02|1509.69|1499.32|1509.14|1498.77|25
1736185860000|2025-01-06 17:51:00|1509.54|1499.17|1509.49|1499.12|1509.54|1499.17|1509.04|1498.67|15
1736185870000|2025-01-06 17:51:10|1509.64|1499.27|1510.44|1500.07|1510.44|1500.07|1509.59|1499.22|21
1736185880000|2025-01-06 17:51:20|1510.39|1500.02|1508.54|1498.17|1510.44|1500.07|1508.39|1498.02|18
1736185890000|2025-01-06 17:51:30|1508.19|1497.82|1505.34|1494.97|1508.19|1497.82|1504.89|1494.52|25
1736185900000|2025-01-06 17:51:40|1505.39|1495.02|1505.74|1495.37|1505.84|1495.47|1505.39|1495.02|17
1736185910000|2025-01-06 17:51:50|1505.69|1495.32|1504.84|1494.47|1505.69|1495.32|1504.64|1494.27|16
1736185920000|2025-01-06 17:52:00|1504.29|1493.92|1503.94|1493.57|1504.44|1494.07|1503.64|1493.27|20
1736185930000|2025-01-06 17:52:10|1503.54|1493.17|1504.29|1493.92|1504.29|1493.92|1503.49|1493.12|19
1736185940000|2025-01-06 17:52:20|1504.49|1494.12|1504.99|1494.62|1505.69|1495.32|1504.49|1494.12|24
1736185950000|2025-01-06 17:52:30|1505.09|1494.72|1505.04|1494.67|1505.34|1494.97|1505.04|1494.67|15
1736185960000|2025-01-06 17:52:40|1505.09|1494.72|1505.64|1495.27|1505.64|1495.27|1504.99|1494.62|17
1736185970000|2025-01-06 17:52:50|1505.74|1495.37|1506.24|1495.87|1506.84|1496.47|1505.74|1495.37|22
1736185980000|2025-01-06 17:53:00|1506.19|1495.82|1506.24|1495.87|1506.44|1496.07|1506.14|1495.77|19
1736185990000|2025-01-06 17:53:10|1506.19|1495.82|1506.19|1495.82|1506.29|1495.92|1505.79|1495.42|23
1736186000000|2025-01-06 17:53:20|1506.14|1495.77|1506.29|1495.92|1506.79|1496.42|1505.94|1495.57|29
1736186010000|2025-01-06 17:53:30|1506.24|1495.87|1506.79|1496.42|1506.84|1496.47|1506.24|1495.87|15
1736186020000|2025-01-06 17:53:40|1506.84|1496.47|1505.99|1495.62|1506.84|1496.47|1505.89|1495.52|22
1736186030000|2025-01-06 17:53:50|1506.04|1495.67|1506.09|1495.72|1506.39|1496.02|1505.84|1495.47|23
1736186040000|2025-01-06 17:54:00|1506.04|1495.67|1506.24|1495.87|1506.34|1495.97|1506.04|1495.67|13
1736186050000|2025-01-06 17:54:10|1506.29|1495.92|1506.09|1495.72|1506.54|1496.17|1506.09|1495.72|14
1736186060000|2025-01-06 17:54:20|1506.19|1495.82|1506.44|1496.07|1506.44|1496.07|1506.09|1495.72|23
1736186070000|2025-01-06 17:54:30|1506.49|1496.12|1506.14|1495.77|1506.99|1496.62|1506.14|1495.77|25
1736186080000|2025-01-06 17:54:40|1506.09|1495.72|1505.89|1495.52|1506.09|1495.72|1505.44|1495.07|21
1736186090000|2025-01-06 17:54:50|1506.14|1495.77|1505.74|1495.37|1506.24|1495.87|1505.64|1495.27|14
1736186100000|2025-01-06 17:55:00|1505.79|1495.42|1505.69|1495.32|1505.94|1495.57|1505.54|1495.17|27
1736186110000|2025-01-06 17:55:10|1505.64|1495.27|1505.64|1495.27|1505.74|1495.37|1505.54|1495.17|15
1736186120000|2025-01-06 17:55:20|1505.74|1495.37|1505.84|1495.47|1505.84|1495.47|1505.59|1495.22|12
1736186130000|2025-01-06 17:55:30|1505.79|1495.42|1505.94|1495.57|1506.79|1496.42|1505.64|1495.27|23
1736186140000|2025-01-06 17:55:40|1505.89|1495.52|1505.94|1495.57|1505.99|1495.62|1505.79|1495.42|15
1736186150000|2025-01-06 17:55:50|1505.89|1495.52|1505.84|1495.47|1505.99|1495.62|1505.84|1495.47|21
1736186160000|2025-01-06 17:56:00|1505.89|1495.52|1506.19|1495.82|1506.19|1495.82|1505.19|1494.82|22
1736186170000|2025-01-06 17:56:10|1506.09|1495.72|1506.79|1496.42|1507.39|1497.02|1505.69|1495.32|25
1736186180000|2025-01-06 17:56:20|1506.84|1496.47|1506.19|1495.82|1506.84|1496.47|1506.14|1495.77|16
1736186190000|2025-01-06 17:56:30|1506.14|1495.77|1506.49|1496.12|1506.54|1496.17|1506.09|1495.72|12
1736186200000|2025-01-06 17:56:40|1506.69|1496.32|1506.49|1496.12|1506.99|1496.62|1506.44|1496.07|23
1736186210000|2025-01-06 17:56:50|1506.54|1496.17|1506.09|1495.72|1506.54|1496.17|1506.09|1495.72|14
1736186220000|2025-01-06 17:57:00|1506.14|1495.77|1505.99|1495.62|1506.24|1495.87|1505.94|1495.57|12
1736186230000|2025-01-06 17:57:10|1505.94|1495.57|1505.74|1495.37|1505.99|1495.62|1505.74|1495.37|15
1736186240000|2025-01-06 17:57:20|1505.79|1495.42|1505.94|1495.57|1505.99|1495.62|1505.79|1495.42|13
1736186250000|2025-01-06 17:57:30|1505.89|1495.52|1505.84|1495.47|1505.94|1495.57|1505.84|1495.47|9
1736186260000|2025-01-06 17:57:40|1505.79|1495.42|1505.79|1495.42|1505.99|1495.62|1505.79|1495.42|9
1736186270000|2025-01-06 17:57:50|1505.84|1495.47|1506.14|1495.77|1506.39|1496.02|1505.84|1495.47|16
1736186280000|2025-01-06 17:58:00|1506.19|1495.82|1507.09|1496.72|1507.29|1496.92|1506.19|1495.82|11
1736186290000|2025-01-06 17:58:10|1507.14|1496.77|1507.99|1497.62|1507.99|1497.62|1507.09|1496.72|15
1736186300000|2025-01-06 17:58:20|1508.04|1497.67|1507.64|1497.27|1508.14|1497.77|1507.54|1497.17|16
1736186310000|2025-01-06 17:58:30|1507.59|1497.22|1507.59|1497.22|1507.64|1497.27|1507.39|1497.02|12
1736186320000|2025-01-06 17:58:40|1507.64|1497.27|1508.19|1497.82|1508.24|1497.87|1507.64|1497.27|8
1736186330000|2025-01-06 17:58:50|1508.14|1497.77|1507.99|1497.62|1508.14|1497.77|1507.99|1497.62|8
1736186340000|2025-01-06 17:59:00|1507.94|1497.57|1506.89|1496.52|1507.94|1497.57|1506.89|1496.52|14
1736186350000|2025-01-06 17:59:10|1506.84|1496.47|1505.34|1494.97|1506.84|1496.47|1505.34|1494.97|19
1736186360000|2025-01-06 17:59:20|1505.39|1495.02|1505.29|1494.92|1505.54|1495.17|1505.29|1494.92|10
1736186370000|2025-01-06 17:59:30|1505.24|1494.87|1508.44|1498.07|1509.29|1498.92|1505.24|1494.87|23
1736186380000|2025-01-06 17:59:40|1508.39|1498.02|1508.04|1497.67|1508.49|1498.12|1508.04|1497.67|11
1736186390000|2025-01-06 17:59:50|1507.99|1497.62|1507.14|1496.77|1507.99|1497.62|1507.14|1496.77|17
1736186400000|2025-01-06 18:00:00|1507.19|1496.82|1511.49|1501.12|1511.64|1501.27|1507.19|1496.82|22
1736186410000|2025-01-06 18:00:10|1511.89|1501.52|1512.14|1501.77|1512.39|1502.02|1511.44|1501.07|25
1736186420000|2025-01-06 18:00:20|1512.04|1501.67|1512.59|1502.22|1512.79|1502.42|1511.79|1501.42|27
1736186430000|2025-01-06 18:00:30|1513.09|1502.72|1512.79|1502.42|1513.09|1502.72|1512.54|1502.17|30
1736186440000|2025-01-06 18:00:40|1512.89|1502.52|1512.79|1502.42|1513.49|1503.12|1512.79|1502.42|28
1736186450000|2025-01-06 18:00:50|1512.89|1502.52|1512.54|1502.17|1513.29|1502.92|1512.39|1502.02|27
1736186460000|2025-01-06 18:01:00|1512.44|1502.07|1512.19|1501.82|1512.99|1502.62|1511.99|1501.62|23
1736186470000|2025-01-06 18:01:10|1512.09|1501.72|1511.89|1501.52|1512.09|1501.72|1511.04|1500.67|28
1736186480000|2025-01-06 18:01:20|1511.79|1501.42|1510.69|1500.32|1511.79|1501.42|1510.44|1500.07|22
1736186490000|2025-01-06 18:01:30|1510.89|1500.52|1509.84|1499.47|1511.14|1500.77|1509.64|1499.27|29
1736186500000|2025-01-06 18:01:40|1509.89|1499.52|1508.19|1497.82|1510.09|1499.72|1508.19|1497.82|29
1736186510000|2025-01-06 18:01:50|1508.14|1497.77|1509.39|1499.02|1509.49|1499.12|1508.14|1497.77|31
1736186520000|2025-01-06 18:02:00|1509.29|1498.92|1507.19|1496.82|1509.59|1499.22|1507.09|1496.72|30
1736186530000|2025-01-06 18:02:10|1507.24|1496.87|1508.24|1497.87|1508.39|1498.02|1507.14|1496.77|28
1736186540000|2025-01-06 18:02:20|1508.14|1497.77|1509.49|1499.12|1509.49|1499.12|1508.14|1497.77|27
1736186550000|2025-01-06 18:02:30|1509.44|1499.07|1509.74|1499.37|1509.89|1499.52|1509.04|1498.67|28
1736186560000|2025-01-06 18:02:40|1509.69|1499.32|1510.59|1500.22|1510.69|1500.32|1509.69|1499.32|31
1736186570000|2025-01-06 18:02:50|1510.69|1500.32|1511.34|1500.97|1511.89|1501.52|1510.54|1500.17|31
1736186580000|2025-01-06 18:03:00|1511.29|1500.92|1512.59|1502.22|1512.59|1502.22|1511.29|1500.92|27
1736186590000|2025-01-06 18:03:10|1512.54|1502.17|1513.24|1502.87|1513.24|1502.87|1511.64|1501.27|34
1736186600000|2025-01-06 18:03:20|1513.44|1503.07|1514.14|1503.77|1514.49|1504.12|1513.44|1503.07|27
1736186610000|2025-01-06 18:03:30|1514.09|1503.72|1513.09|1502.72|1514.54|1504.17|1513.04|1502.67|30
1736186620000|2025-01-06 18:03:40|1513.14|1502.77|1514.64|1504.27|1514.64|1504.27|1513.14|1502.77|29
1736186630000|2025-01-06 18:03:50|1514.69|1504.32|1514.44|1504.07|1514.84|1504.47|1514.14|1503.77|27
1736186640000|2025-01-06 18:04:00|1514.49|1504.12|1515.24|1504.87|1515.24|1504.87|1514.49|1504.12|31
1736186650000|2025-01-06 18:04:10|1515.14|1504.77|1515.59|1505.22|1515.99|1505.62|1515.14|1504.77|29
1736186660000|2025-01-06 18:04:20|1515.54|1505.17|1514.54|1504.17|1515.54|1505.17|1514.54|1504.17|21
1736186670000|2025-01-06 18:04:30|1514.49|1504.12|1515.69|1505.32|1515.79|1505.42|1514.49|1504.12|29
1736186680000|2025-01-06 18:04:40|1515.74|1505.37|1514.54|1504.17|1516.09|1505.72|1514.54|1504.17|28
1736186690000|2025-01-06 18:04:50|1514.59|1504.22|1515.39|1505.02|1515.44|1505.07|1514.49|1504.12|28
1736186700000|2025-01-06 18:05:00|1515.24|1504.87|1514.54|1504.17|1515.34|1504.97|1513.69|1503.32|34
1736186710000|2025-01-06 18:05:10|1514.49|1504.12|1515.44|1505.07|1515.44|1505.07|1514.34|1503.97|29
1736186720000|2025-01-06 18:05:20|1515.39|1505.02|1514.24|1503.87|1515.44|1505.07|1513.79|1503.42|24
1736186730000|2025-01-06 18:05:30|1514.19|1503.82|1515.29|1504.92|1515.54|1505.17|1514.19|1503.82|25
1736186740000|2025-01-06 18:05:40|1515.24|1504.87|1515.99|1505.62|1516.04|1505.67|1515.24|1504.87|22
1736186750000|2025-01-06 18:05:50|1516.04|1505.67|1516.29|1505.92|1516.29|1505.92|1515.74|1505.37|21
1736186760000|2025-01-06 18:06:00|1516.34|1505.97|1517.44|1507.07|1517.64|1507.27|1516.34|1505.97|30
1736186770000|2025-01-06 18:06:10|1517.54|1507.17|1517.69|1507.32|1517.94|1507.57|1517.54|1507.17|25
1736186780000|2025-01-06 18:06:20|1517.74|1507.37|1518.44|1508.07|1518.44|1508.07|1517.74|1507.37|17
1736186790000|2025-01-06 18:06:30|1518.39|1508.02|1518.29|1507.92|1518.59|1508.22|1518.14|1507.77|23
1736186800000|2025-01-06 18:06:40|1518.24|1507.87|1517.89|1507.52|1518.34|1507.97|1517.84|1507.47|15
1736186810000|2025-01-06 18:06:50|1518.19|1507.82|1518.04|1507.67|1518.44|1508.07|1517.74|1507.37|23
1736186820000|2025-01-06 18:07:00|1517.99|1507.62|1518.49|1508.12|1518.49|1508.12|1517.84|1507.47|27
1736186830000|2025-01-06 18:07:10|1518.74|1508.37|1518.59|1508.22|1518.94|1508.57|1518.44|1508.07|25
1736186840000|2025-01-06 18:07:20|1518.84|1508.47|1518.64|1508.27|1518.94|1508.57|1517.94|1507.57|30
1736186850000|2025-01-06 18:07:30|1518.79|1508.42|1519.04|1508.67|1519.24|1508.87|1518.54|1508.17|24
1736186860000|2025-01-06 18:07:40|1519.24|1508.87|1510.69|1500.32|1519.29|1508.92|1510.69|1500.32|27
1736186870000|2025-01-06 18:07:50|1510.29|1499.92|1510.59|1500.22|1510.99|1500.62|1510.04|1499.67|27
1736186880000|2025-01-06 18:08:00|1510.54|1500.17|1510.54|1500.17|1510.74|1500.37|1510.04|1499.67|25
1736186890000|2025-01-06 18:08:10|1510.59|1500.22|1510.74|1500.37|1511.09|1500.72|1510.24|1499.87|23
1736186900000|2025-01-06 18:08:20|1510.69|1500.32|1510.24|1499.87|1510.69|1500.32|1509.74|1499.37|29
1736186910000|2025-01-06 18:08:30|1510.19|1499.82|1510.19|1499.82|1510.29|1499.92|1509.54|1499.17|15
1736186920000|2025-01-06 18:08:40|1510.24|1499.87|1511.09|1500.72|1511.09|1500.72|1510.24|1499.87|17
1736186930000|2025-01-06 18:08:50|1511.14|1500.77|1512.04|1501.67|1512.04|1501.67|1511.14|1500.77|19
1736186940000|2025-01-06 18:09:00|1512.09|1501.72|1512.89|1502.52|1512.89|1502.52|1512.09|1501.72|18
1736186950000|2025-01-06 18:09:10|1512.94|1502.57|1513.64|1503.27|1513.64|1503.27|1512.94|1502.57|14
1736186960000|2025-01-06 18:09:20|1513.59|1503.22|1512.09|1501.72|1513.69|1503.32|1511.09|1500.72|24
1736186970000|2025-01-06 18:09:30|1512.14|1501.77|1512.74|1502.37|1512.79|1502.42|1512.04|1501.67|19
1736186980000|2025-01-06 18:09:40|1512.79|1502.42|1510.99|1500.62|1512.79|1502.42|1510.59|1500.22|18
1736186990000|2025-01-06 18:09:50|1511.04|1500.67|1511.94|1501.57|1511.94|1501.57|1511.04|1500.67|19
1736187000000|2025-01-06 18:10:00|1511.99|1501.62|1512.29|1501.92|1512.39|1502.02|1511.99|1501.62|17
1736187010000|2025-01-06 18:10:10|1512.24|1501.87|1508.39|1498.02|1512.24|1501.87|1508.39|1498.02|28
1736187020000|2025-01-06 18:10:20|1508.44|1498.07|1508.84|1498.47|1508.99|1498.62|1508.34|1497.97|18
1736187030000|2025-01-06 18:10:30|1508.94|1498.57|1510.39|1500.02|1510.94|1500.57|1508.94|1498.57|26
1736187040000|2025-01-06 18:10:40|1510.44|1500.07|1510.74|1500.37|1511.09|1500.72|1510.44|1500.07|23
1736187050000|2025-01-06 18:10:50|1510.94|1500.57|1508.99|1498.62|1511.09|1500.72|1508.89|1498.52|26
1736187060000|2025-01-06 18:11:00|1509.09|1498.72|1509.34|1498.97|1509.64|1499.27|1509.09|1498.72|19
1736187070000|2025-01-06 18:11:10|1509.39|1499.02|1509.14|1498.77|1509.39|1499.02|1508.94|1498.57|23
1736187080000|2025-01-06 18:11:20|1508.99|1498.62|1508.79|1498.42|1509.04|1498.67|1508.79|1498.42|4
1736187090000|2025-01-06 18:11:30|1508.74|1498.37|1508.59|1498.22|1508.74|1498.37|1508.59|1498.22|10
1736187100000|2025-01-06 18:11:40|1508.64|1498.27|1508.64|1498.27|1508.74|1498.37|1508.59|1498.22|14
1736187110000|2025-01-06 18:11:50|1508.59|1498.22|1508.14|1497.77|1508.59|1498.22|1508.09|1497.72|14
1736187120000|2025-01-06 18:12:00|1508.19|1497.82|1510.69|1500.32|1510.69|1500.32|1508.14|1497.77|23
1736187130000|2025-01-06 18:12:10|1510.64|1500.27|1510.24|1499.87|1510.64|1500.27|1510.24|1499.87|19
1736187140000|2025-01-06 18:12:20|1510.19|1499.82|1509.84|1499.47|1510.44|1500.07|1509.84|1499.47|21
1736187150000|2025-01-06 18:12:30|1509.79|1499.42|1509.84|1499.47|1509.99|1499.62|1509.74|1499.37|15
1736187160000|2025-01-06 18:12:40|1509.99|1499.62|1510.79|1500.42|1510.84|1500.47|1509.94|1499.57|21
1736187170000|2025-01-06 18:12:50|1510.89|1500.52|1511.09|1500.72|1511.14|1500.77|1510.64|1500.27|15
1736187180000|2025-01-06 18:13:00|1511.04|1500.67|1511.44|1501.07|1511.44|1501.07|1511.04|1500.67|24
1736187190000|2025-01-06 18:13:10|1511.39|1501.02|1511.39|1501.02|1511.44|1501.07|1511.34|1500.97|13
1736187200000|2025-01-06 18:13:20|1511.44|1501.07|1511.59|1501.22|1511.64|1501.27|1511.39|1501.02|11
1736187210000|2025-01-06 18:13:30|1511.69|1501.32|1511.64|1501.27|1511.74|1501.37|1511.59|1501.22|14
1736187220000|2025-01-06 18:13:40|1511.69|1501.32|1512.19|1501.82|1512.19|1501.82|1511.64|1501.27|10
1736187230000|2025-01-06 18:13:50|1512.29|1501.92|1512.19|1501.82|1512.34|1501.97|1512.19|1501.82|16
1736187240000|2025-01-06 18:14:00|1512.29|1501.92|1512.74|1502.37|1512.89|1502.52|1512.24|1501.87|16
1736187250000|2025-01-06 18:14:10|1512.84|1502.47|1512.89|1502.52|1512.89|1502.52|1512.74|1502.37|11
1736187260000|2025-01-06 18:14:20|1512.94|1502.57|1513.04|1502.67|1513.04|1502.67|1512.84|1502.47|14
1736187270000|2025-01-06 18:14:30|1513.14|1502.77|1512.79|1502.42|1513.34|1502.97|1512.79|1502.42|18
1736187280000|2025-01-06 18:14:40|1512.74|1502.37|1513.04|1502.67|1513.09|1502.72|1512.69|1502.32|9
1736187290000|2025-01-06 18:14:50|1513.09|1502.72|1513.34|1502.97|1513.39|1503.02|1512.99|1502.62|19
1736187300000|2025-01-06 18:15:00|1513.39|1503.02|1513.49|1503.12|1513.89|1503.52|1513.34|1502.97|19
1736187310000|2025-01-06 18:15:10|1513.54|1503.17|1513.84|1503.47|1513.84|1503.47|1513.54|1503.17|7
1736187330000|2025-01-06 18:15:30|1513.14|1502.77|1512.64|1502.27|1513.24|1502.87|1512.49|1502.12|16
1736187340000|2025-01-06 18:15:40|1512.69|1502.32|1513.94|1503.57|1513.94|1503.57|1512.69|1502.32|19
1736187350000|2025-01-06 18:15:50|1513.89|1503.52|1514.59|1504.22|1514.64|1504.27|1513.89|1503.52|19
1736187360000|2025-01-06 18:16:00|1514.64|1504.27|1515.09|1504.72|1515.44|1505.07|1514.59|1504.22|22
1736187370000|2025-01-06 18:16:10|1515.19|1504.82|1516.34|1505.97|1516.49|1506.12|1515.19|1504.82|23
1736187380000|2025-01-06 18:16:20|1516.29|1505.92|1513.34|1502.97|1516.44|1506.07|1513.29|1502.92|27
1736187390000|2025-01-06 18:16:30|1513.54|1503.17|1512.64|1502.27|1513.54|1503.17|1512.49|1502.12|30
1736187400000|2025-01-06 18:16:40|1512.59|1502.22|1512.74|1502.37|1512.89|1502.52|1512.54|1502.17|24
1736187410000|2025-01-06 18:16:50|1512.64|1502.27|1511.74|1501.37|1512.64|1502.27|1511.49|1501.12|28
1736187420000|2025-01-06 18:17:00|1511.69|1501.32|1510.74|1500.37|1511.89|1501.52|1510.59|1500.22|28
1736187430000|2025-01-06 18:17:10|1510.49|1500.12|1509.79|1499.42|1510.74|1500.37|1509.54|1499.17|29
1736187440000|2025-01-06 18:17:20|1509.74|1499.37|1509.39|1499.02|1509.74|1499.37|1509.14|1498.77|28
1736187450000|2025-01-06 18:17:30|1509.34|1498.97|1508.49|1498.12|1509.44|1499.07|1508.19|1497.82|29
1736187460000|2025-01-06 18:17:40|1508.44|1498.07|1508.44|1498.07|1508.69|1498.32|1508.14|1497.77|27
1736187470000|2025-01-06 18:17:50|1508.39|1498.02|1508.79|1498.42|1509.14|1498.77|1508.14|1497.77|30
1736187480000|2025-01-06 18:18:00|1508.69|1498.32|1508.49|1498.12|1508.74|1498.37|1508.04|1497.67|31
1736187490000|2025-01-06 18:18:10|1508.44|1498.07|1508.79|1498.42|1510.09|1499.72|1508.44|1498.07|26
1736187500000|2025-01-06 18:18:20|1508.69|1498.32|1508.99|1498.62|1510.04|1499.67|1508.69|1498.32|29
1736187510000|2025-01-06 18:18:30|1508.94|1498.57|1508.64|1498.27|1509.14|1498.77|1508.19|1497.82|24
1736187520000|2025-01-06 18:18:40|1508.59|1498.22|1509.24|1498.87|1509.24|1498.87|1508.19|1497.82|29
1736187530000|2025-01-06 18:18:50|1509.44|1499.07|1508.74|1498.37|1509.64|1499.27|1508.49|1498.12|22
1736187540000|2025-01-06 18:19:00|1508.69|1498.32|1508.69|1498.32|1508.69|1498.32|1508.14|1497.77|24
1736187550000|2025-01-06 18:19:10|1508.64|1498.27|1509.79|1499.42|1509.94|1499.57|1508.39|1498.02|24
1736187560000|2025-01-06 18:19:20|1509.84|1499.47|1509.94|1499.57|1510.09|1499.72|1509.54|1499.17|23
1736187570000|2025-01-06 18:19:30|1509.89|1499.52|1509.84|1499.47|1510.04|1499.67|1509.74|1499.37|15
1736187580000|2025-01-06 18:19:40|1509.94|1499.57|1510.29|1499.92|1510.74|1500.37|1509.79|1499.42|23
1736187590000|2025-01-06 18:19:50|1510.54|1500.17|1510.29|1499.92|1510.59|1500.22|1510.04|1499.67|23
1736187600000|2025-01-06 18:20:00|1510.34|1499.97|1510.39|1500.02|1510.54|1500.17|1509.79|1499.42|30
1736187610000|2025-01-06 18:20:10|1510.34|1499.97|1510.94|1500.57|1511.64|1501.27|1510.29|1499.92|21
1736187620000|2025-01-06 18:20:20|1511.14|1500.77|1510.59|1500.22|1511.29|1500.92|1510.49|1500.12|26
1736187630000|2025-01-06 18:20:30|1510.54|1500.17|1510.64|1500.27|1511.14|1500.77|1510.54|1500.17|24
1736187640000|2025-01-06 18:20:40|1510.59|1500.22|1510.14|1499.77|1510.59|1500.22|1510.09|1499.72|22
1736187650000|2025-01-06 18:20:50|1510.39|1500.02|1510.19|1499.82|1510.39|1500.02|1509.79|1499.42|23
1736187660000|2025-01-06 18:21:00|1509.94|1499.57|1509.24|1498.87|1510.19|1499.82|1509.24|1498.87|27
1736187670000|2025-01-06 18:21:10|1509.19|1498.82|1507.99|1497.62|1509.19|1498.82|1507.94|1497.57|23
1736187680000|2025-01-06 18:21:20|1507.89|1497.52|1507.69|1497.32|1508.04|1497.67|1507.49|1497.12|19
1736187690000|2025-01-06 18:21:30|1507.64|1497.27|1508.19|1497.82|1508.89|1498.52|1507.49|1497.12|27
1736187700000|2025-01-06 18:21:40|1508.29|1497.92|1508.04|1497.67|1508.69|1498.32|1508.04|1497.67|22
1736187710000|2025-01-06 18:21:50|1508.14|1497.77|1508.34|1497.97|1508.39|1498.02|1507.89|1497.52|25
1736187720000|2025-01-06 18:22:00|1508.64|1498.27|1507.79|1497.42|1508.64|1498.27|1507.79|1497.42|27
1736187730000|2025-01-06 18:22:10|1507.99|1497.62|1509.04|1498.67|1509.14|1498.77|1507.64|1497.27|18
1736187740000|2025-01-06 18:22:20|1509.29|1498.92|1509.59|1499.22|1510.04|1499.67|1509.29|1498.92|25
1736187750000|2025-01-06 18:22:30|1509.69|1499.32|1509.49|1499.12|1509.84|1499.47|1509.44|1499.07|18
1736187760000|2025-01-06 18:22:40|1509.59|1499.22|1509.04|1498.67|1509.64|1499.27|1509.04|1498.67|16
1736187770000|2025-01-06 18:22:50|1508.79|1498.42|1507.89|1497.52|1509.09|1498.72|1507.89|1497.52|29
1736187780000|2025-01-06 18:23:00|1508.19|1497.82|1508.64|1498.27|1508.74|1498.37|1508.04|1497.67|20
1736187790000|2025-01-06 18:23:10|1508.54|1498.17|1508.29|1497.92|1508.59|1498.22|1507.84|1497.47|28
1736187800000|2025-01-06 18:23:20|1508.49|1498.12|1509.34|1498.97|1509.39|1499.02|1508.14|1497.77|27
1736187810000|2025-01-06 18:23:30|1509.29|1498.92|1509.04|1498.67|1509.44|1499.07|1509.04|1498.67|14
1736187820000|2025-01-06 18:23:40|1508.94|1498.57|1508.79|1498.42|1509.09|1498.72|1508.79|1498.42|16
1736187830000|2025-01-06 18:23:50|1508.74|1498.37|1508.79|1498.42|1508.84|1498.47|1508.69|1498.32|6
1736187850000|2025-01-06 18:24:10|1507.59|1497.22|1507.54|1497.17|1507.94|1497.57|1507.54|1497.17|17
1736187860000|2025-01-06 18:24:20|1507.49|1497.12|1507.39|1497.02|1507.49|1497.12|1507.34|1496.97|12
1736187870000|2025-01-06 18:24:30|1507.34|1496.97|1506.54|1496.17|1507.34|1496.97|1506.49|1496.12|23
1736187880000|2025-01-06 18:24:40|1506.59|1496.22|1505.69|1495.32|1506.59|1496.22|1505.64|1495.27|26
1736187890000|2025-01-06 18:24:50|1505.79|1495.42|1505.44|1495.07|1505.79|1495.42|1505.44|1495.07|19
1736187900000|2025-01-06 18:25:00|1505.39|1495.02|1505.39|1495.02|1505.59|1495.22|1505.29|1494.92|16
1736187910000|2025-01-06 18:25:10|1505.49|1495.12|1505.29|1494.92|1505.49|1495.12|1505.24|1494.87|10
1736187920000|2025-01-06 18:25:20|1505.74|1495.37|1505.59|1495.22|1505.74|1495.37|1505.54|1495.17|4
1736187930000|2025-01-06 18:25:30|1505.54|1495.17|1505.39|1495.02|1505.64|1495.27|1505.39|1495.02|12
1736187940000|2025-01-06 18:25:40|1505.49|1495.12|1511.59|1501.22|1511.69|1501.32|1505.29|1494.92|17
1736187950000|2025-01-06 18:25:50|1511.64|1501.27|1512.69|1502.32|1513.14|1502.77|1511.44|1501.07|26
1736187960000|2025-01-06 18:26:00|1512.64|1502.27|1511.59|1501.22|1512.74|1502.37|1511.34|1500.97|26
1736187970000|2025-01-06 18:26:10|1511.14|1500.77|1510.59|1500.22|1511.24|1500.87|1510.44|1500.07|24
1736187980000|2025-01-06 18:26:20|1510.64|1500.27|1511.04|1500.67|1511.04|1500.67|1510.39|1500.02|24
1736187990000|2025-01-06 18:26:30|1510.59|1500.22|1509.99|1499.62|1510.69|1500.32|1509.49|1499.12|27
1736188000000|2025-01-06 18:26:40|1510.04|1499.67|1514.69|1504.32|1514.69|1504.32|1510.04|1499.67|30
1736188010000|2025-01-06 18:26:50|1514.74|1504.37|1515.49|1505.12|1515.49|1505.12|1514.39|1504.02|30
1736188020000|2025-01-06 18:27:00|1515.54|1505.17|1515.74|1505.37|1516.09|1505.72|1515.39|1505.02|25
1736188030000|2025-01-06 18:27:10|1515.99|1505.62|1515.89|1505.52|1516.04|1505.67|1515.49|1505.12|27
1736188040000|2025-01-06 18:27:20|1515.94|1505.57|1516.54|1506.17|1516.54|1506.17|1515.74|1505.37|20
1736188050000|2025-01-06 18:27:30|1516.59|1506.22|1516.44|1506.07|1516.74|1506.37|1516.14|1505.77|28
1736188060000|2025-01-06 18:27:40|1516.49|1506.12|1516.44|1506.07|1516.74|1506.37|1515.99|1505.62|23
1736188070000|2025-01-06 18:27:50|1516.49|1506.12|1516.94|1506.57|1516.94|1506.57|1516.19|1505.82|17
1736188080000|2025-01-06 18:28:00|1516.99|1506.62|1516.79|1506.42|1517.24|1506.87|1516.54|1506.17|25
1736188090000|2025-01-06 18:28:10|1516.84|1506.47|1516.54|1506.17|1516.99|1506.62|1516.49|1506.12|20
1736188100000|2025-01-06 18:28:20|1516.64|1506.27|1516.99|1506.62|1517.19|1506.82|1516.64|1506.27|29
1736188110000|2025-01-06 18:28:30|1517.04|1506.67|1516.79|1506.42|1517.54|1507.17|1516.69|1506.32|21
1736188120000|2025-01-06 18:28:40|1516.84|1506.47|1517.54|1507.17|1517.54|1507.17|1516.69|1506.32|25
1736188130000|2025-01-06 18:28:50|1517.59|1507.22|1517.64|1507.27|1517.74|1507.37|1517.19|1506.82|21
1736188140000|2025-01-06 18:29:00|1517.69|1507.32|1518.29|1507.92|1518.39|1508.02|1517.69|1507.32|22
1736188150000|2025-01-06 18:29:10|1518.39|1508.02|1513.54|1503.17|1518.84|1508.47|1513.54|1503.17|23
1736188160000|2025-01-06 18:29:20|1513.59|1503.22|1512.39|1502.02|1513.59|1503.22|1512.24|1501.87|27
1736188170000|2025-01-06 18:29:30|1512.34|1501.97|1511.24|1500.87|1512.54|1502.17|1511.24|1500.87|23
1736188180000|2025-01-06 18:29:40|1511.29|1500.92|1510.34|1499.97|1511.29|1500.92|1510.34|1499.97|17
1736188190000|2025-01-06 18:29:50|1510.39|1500.02|1510.69|1500.32|1510.74|1500.37|1510.39|1500.02|23
1736188200000|2025-01-06 18:30:00|1510.64|1500.27|1510.29|1499.92|1511.04|1500.67|1510.29|1499.92|22
1736188210000|2025-01-06 18:30:10|1510.34|1499.97|1511.74|1501.37|1511.74|1501.37|1510.14|1499.77|28
1736188220000|2025-01-06 18:30:20|1511.84|1501.47|1513.29|1502.92|1513.29|1502.92|1511.84|1501.47|24
1736188230000|2025-01-06 18:30:30|1513.54|1503.17|1513.04|1502.67|1513.74|1503.37|1513.04|1502.67|19
1736188240000|2025-01-06 18:30:40|1512.99|1502.62|1513.99|1503.62|1513.99|1503.62|1512.54|1502.17|30
1736188250000|2025-01-06 18:30:50|1513.94|1503.57|1513.79|1503.42|1514.04|1503.67|1513.74|1503.37|22
1736188260000|2025-01-06 18:31:00|1513.84|1503.47|1512.79|1502.42|1513.99|1503.62|1512.64|1502.27|30
1736188270000|2025-01-06 18:31:10|1512.69|1502.32|1513.04|1502.67|1513.54|1503.17|1512.04|1501.67|29
1736188280000|2025-01-06 18:31:20|1512.94|1502.57|1517.94|1507.57|1517.94|1507.57|1512.39|1502.02|26
1736188290000|2025-01-06 18:31:30|1518.39|1508.02|1517.94|1507.57|1519.64|1509.27|1517.94|1507.57|24
1736188300000|2025-01-06 18:31:40|1517.89|1507.52|1517.19|1506.82|1518.14|1507.77|1516.29|1505.92|32
1736188310000|2025-01-06 18:31:50|1517.14|1506.77|1516.39|1506.02|1517.29|1506.92|1516.39|1506.02|26
1736188320000|2025-01-06 18:32:00|1516.29|1505.92|1515.74|1505.37|1516.49|1506.12|1515.74|1505.37|25
1736188330000|2025-01-06 18:32:10|1515.84|1505.47|1516.34|1505.97|1516.54|1506.17|1515.44|1505.07|31
1736188340000|2025-01-06 18:32:20|1516.14|1505.77|1515.59|1505.22|1516.14|1505.77|1515.54|1505.17|28
1736188350000|2025-01-06 18:32:30|1515.94|1505.57|1515.44|1505.07|1516.34|1505.97|1515.39|1505.02|25
1736188360000|2025-01-06 18:32:40|1515.49|1505.12|1516.34|1505.97|1516.34|1505.97|1515.34|1504.97|34
1736188370000|2025-01-06 18:32:50|1516.24|1505.87|1518.74|1508.37|1519.59|1509.22|1516.09|1505.72|33
1736188380000|2025-01-06 18:33:00|1518.64|1508.27|1518.39|1508.02|1518.74|1508.37|1517.89|1507.52|27
1736188390000|2025-01-06 18:33:10|1518.64|1508.27|1520.39|1510.02|1520.39|1510.02|1518.39|1508.02|28
1736188400000|2025-01-06 18:33:20|1520.19|1509.82|1520.14|1509.77|1520.39|1510.02|1520.09|1509.72|14
1736188410000|2025-01-06 18:33:30|1520.54|1510.17|1520.59|1510.22|1520.64|1510.27|1520.44|1510.07|7
1736188420000|2025-01-06 18:33:40|1520.49|1510.12|1520.04|1509.67|1520.49|1510.12|1520.04|1509.67|14
1736188430000|2025-01-06 18:33:50|1520.09|1509.72|1520.19|1509.82|1520.19|1509.82|1520.04|1509.67|8
1736188440000|2025-01-06 18:34:00|1520.24|1509.87|1520.24|1509.87|1520.24|1509.87|1520.14|1509.77|4
1736188450000|2025-01-06 18:34:10|1520.54|1510.17|1520.79|1510.42|1521.14|1510.77|1520.49|1510.12|22
1736188460000|2025-01-06 18:34:20|1520.74|1510.37|1520.44|1510.07|1520.74|1510.37|1520.34|1509.97|8
1736188470000|2025-01-06 18:34:30|1520.49|1510.12|1520.44|1510.07|1520.49|1510.12|1520.44|1510.07|2
1736188490000|2025-01-06 18:34:50|1520.49|1510.12|1520.49|1510.12|1520.49|1510.12|1520.49|1510.12|1
1736188500000|2025-01-06 18:35:00|1521.04|1510.67|1521.59|1511.22|1521.69|1511.32|1520.84|1510.47|18
1736188510000|2025-01-06 18:35:10|1521.44|1511.07|1520.29|1509.92|1521.59|1511.22|1520.29|1509.92|24
1736188520000|2025-01-06 18:35:20|1520.34|1509.97|1519.39|1509.02|1520.34|1509.97|1519.39|1509.02|20
1736188530000|2025-01-06 18:35:30|1519.79|1509.42|1518.39|1508.02|1519.79|1509.42|1518.39|1508.02|21
1736188540000|2025-01-06 18:35:40|1518.34|1507.97|1518.24|1507.87|1518.34|1507.97|1517.89|1507.52|25
1736188550000|2025-01-06 18:35:50|1518.14|1507.77|1518.24|1507.87|1518.24|1507.87|1517.84|1507.47|20
1736188560000|2025-01-06 18:36:00|1518.14|1507.77|1520.19|1509.82|1520.49|1510.12|1518.14|1507.77|25
1736188570000|2025-01-06 18:36:10|1520.09|1509.72|1519.24|1508.87|1520.39|1510.02|1519.24|1508.87|21
1736188580000|2025-01-06 18:36:20|1519.29|1508.92|1519.54|1509.17|1519.64|1509.27|1519.04|1508.67|21
1736188590000|2025-01-06 18:36:30|1519.49|1509.12|1519.44|1509.07|1519.59|1509.22|1519.39|1509.02|10
1736188600000|2025-01-06 18:36:40|1519.49|1509.12|1519.64|1509.27|1520.04|1509.67|1519.49|1509.12|19
1736188610000|2025-01-06 18:36:50|1519.59|1509.22|1519.64|1509.27|1519.64|1509.27|1519.49|1509.12|19
1736188620000|2025-01-06 18:37:00|1519.59|1509.22|1520.19|1509.82|1520.24|1509.87|1519.59|1509.22|13
1736188630000|2025-01-06 18:37:10|1520.14|1509.77|1519.94|1509.57|1520.14|1509.77|1519.84|1509.47|15
1736188640000|2025-01-06 18:37:20|1519.89|1509.52|1520.94|1510.57|1521.29|1510.92|1519.89|1509.52|17
1736188650000|2025-01-06 18:37:30|1520.99|1510.62|1520.69|1510.32|1521.39|1511.02|1520.69|1510.32|28
1736188660000|2025-01-06 18:37:40|1520.74|1510.37|1520.64|1510.27|1520.74|1510.37|1520.54|1510.17|8
1736188670000|2025-01-06 18:37:50|1520.59|1510.22|1521.49|1511.12|1521.89|1511.52|1520.59|1510.22|28
1736188680000|2025-01-06 18:38:00|1522.09|1511.72|1521.84|1511.47|1522.39|1512.02|1521.44|1511.07|22
1736188690000|2025-01-06 18:38:10|1521.89|1511.52|1522.24|1511.87|1522.39|1512.02|1521.89|1511.52|17
1736188700000|2025-01-06 18:38:20|1522.69|1512.32|1523.19|1512.82|1523.39|1513.02|1522.69|1512.32|19
1736188710000|2025-01-06 18:38:30|1523.24|1512.87|1523.29|1512.92|1523.29|1512.92|1523.24|1512.87|2
1736188720000|2025-01-06 18:38:40|1523.59|1513.22|1523.29|1512.92|1523.59|1513.22|1523.29|1512.92|11
1736188730000|2025-01-06 18:38:50|1523.39|1513.02|1523.74|1513.37|1524.19|1513.82|1523.39|1513.02|9
1736188740000|2025-01-06 18:39:00|1524.04|1513.67|1523.49|1513.12|1524.04|1513.67|1523.44|1513.07|12
1736188750000|2025-01-06 18:39:10|1523.64|1513.27|1523.44|1513.07|1524.14|1513.77|1523.44|1513.07|20
1736188760000|2025-01-06 18:39:20|1523.49|1513.12|1523.49|1513.12|1523.64|1513.27|1523.39|1513.02|6
1736188770000|2025-01-06 18:39:30|1523.54|1513.17|1523.29|1512.92|1523.54|1513.17|1523.09|1512.72|12
1736188780000|2025-01-06 18:39:40|1523.24|1512.87|1523.29|1512.92|1523.39|1513.02|1523.24|1512.87|13
1736188790000|2025-01-06 18:39:50|1523.34|1512.97|1522.69|1512.32|1523.44|1513.07|1522.69|1512.32|16
1736188800000|2025-01-06 18:40:00|1522.79|1512.42|1522.64|1512.27|1522.94|1512.57|1522.64|1512.27|17
1736188810000|2025-01-06 18:40:10|1522.69|1512.32|1522.14|1511.77|1522.84|1512.47|1522.14|1511.77|19
1736188820000|2025-01-06 18:40:20|1522.04|1511.67|1521.59|1511.22|1522.04|1511.67|1521.54|1511.17|23
1736188830000|2025-01-06 18:40:30|1521.64|1511.27|1521.64|1511.27|1522.29|1511.92|1521.54|1511.17|17
1736188840000|2025-01-06 18:40:40|1521.69|1511.32|1521.79|1511.42|1521.84|1511.47|1521.69|1511.32|4
1736188850000|2025-01-06 18:40:50|1521.84|1511.47|1521.69|1511.32|1521.84|1511.47|1521.69|1511.32|4
1736188860000|2025-01-06 18:41:00|1521.74|1511.37|1521.64|1511.27|1522.19|1511.82|1521.59|1511.22|12
1736188870000|2025-01-06 18:41:10|1521.59|1511.22|1520.84|1510.47|1521.64|1511.27|1520.84|1510.47|14
1736188880000|2025-01-06 18:41:20|1520.79|1510.42|1520.09|1509.72|1520.84|1510.47|1519.69|1509.32|12
1736188890000|2025-01-06 18:41:30|1519.94|1509.57|1520.04|1509.67|1520.14|1509.77|1519.94|1509.57|9
1736188900000|2025-01-06 18:41:40|1519.99|1509.62|1519.79|1509.42|1520.14|1509.77|1519.64|1509.27|14
1736188910000|2025-01-06 18:41:50|1519.69|1509.32|1519.84|1509.47|1520.04|1509.67|1519.64|1509.27|18
1736188920000|2025-01-06 18:42:00|1519.74|1509.37|1518.79|1508.42|1519.79|1509.42|1518.74|1508.37|19
1736188930000|2025-01-06 18:42:10|1518.74|1508.37|1518.29|1507.92|1518.74|1508.37|1518.29|1507.92|12
1736188940000|2025-01-06 18:42:20|1518.24|1507.87|1518.14|1507.77|1518.24|1507.87|1518.04|1507.67|7
1736188950000|2025-01-06 18:42:30|1518.04|1507.67|1517.99|1507.62|1518.09|1507.72|1517.89|1507.52|7
1736188960000|2025-01-06 18:42:40|1518.04|1507.67|1518.14|1507.77|1518.19|1507.82|1518.04|1507.67|6
1736188970000|2025-01-06 18:42:50|1518.59|1508.22|1518.34|1507.97|1518.79|1508.42|1518.34|1507.97|15
1736188980000|2025-01-06 18:43:00|1518.49|1508.12|1518.89|1508.52|1519.04|1508.67|1518.49|1508.12|9
1736188990000|2025-01-06 18:43:10|1518.84|1508.47|1518.74|1508.37|1518.99|1508.62|1518.69|1508.32|15
1736189000000|2025-01-06 18:43:20|1518.79|1508.42|1518.54|1508.17|1519.14|1508.77|1518.49|1508.12|14
1736189010000|2025-01-06 18:43:30|1518.49|1508.12|1518.64|1508.27|1518.99|1508.62|1518.39|1508.02|25
1736189020000|2025-01-06 18:43:40|1518.39|1508.02|1518.74|1508.37|1518.94|1508.57|1518.39|1508.02|18
1736189030000|2025-01-06 18:43:50|1518.69|1508.32|1518.69|1508.32|1518.89|1508.52|1518.54|1508.17|11
1736189040000|2025-01-06 18:44:00|1518.74|1508.37|1518.84|1508.47|1518.84|1508.47|1518.69|1508.32|6
1736189050000|2025-01-06 18:44:10|1519.24|1508.87|1519.24|1508.87|1519.39|1509.02|1519.14|1508.77|22
1736189060000|2025-01-06 18:44:20|1519.34|1508.97|1519.54|1509.17|1519.59|1509.22|1519.34|1508.97|6
1736189070000|2025-01-06 18:44:30|1519.59|1509.22|1519.44|1509.07|1519.59|1509.22|1519.44|1509.07|5
1736189080000|2025-01-06 18:44:40|1519.29|1508.92|1519.24|1508.87|1519.54|1509.17|1519.04|1508.67|28
1736189090000|2025-01-06 18:44:50|1519.14|1508.77|1519.04|1508.67|1519.34|1508.97|1518.99|1508.62|10
1736189100000|2025-01-06 18:45:00|1519.09|1508.72|1518.64|1508.27|1519.14|1508.77|1518.59|1508.22|14
1736189110000|2025-01-06 18:45:10|1518.54|1508.17|1519.09|1508.72|1519.29|1508.92|1518.04|1507.67|27
1736189120000|2025-01-06 18:45:20|1519.04|1508.67|1518.69|1508.32|1519.24|1508.87|1518.54|1508.17|25
1736189130000|2025-01-06 18:45:30|1519.14|1508.77|1518.09|1507.72|1519.14|1508.77|1518.09|1507.72|18
1736189140000|2025-01-06 18:45:40|1517.99|1507.62|1515.69|1505.32|1517.99|1507.62|1515.69|1505.32|29
1736189150000|2025-01-06 18:45:50|1515.64|1505.27|1516.94|1506.57|1516.94|1506.57|1515.54|1505.17|25
1736189160000|2025-01-06 18:46:00|1516.99|1506.62|1517.14|1506.77|1517.29|1506.92|1516.84|1506.47|22
1736189170000|2025-01-06 18:46:10|1517.19|1506.82|1517.59|1507.22|1517.84|1507.47|1517.19|1506.82|26
1736189180000|2025-01-06 18:46:20|1517.79|1507.42|1517.69|1507.32|1517.89|1507.52|1517.29|1506.92|21
1736189190000|2025-01-06 18:46:30|1517.74|1507.37|1517.84|1507.47|1517.94|1507.57|1517.59|1507.22|16
1736189200000|2025-01-06 18:46:40|1517.89|1507.52|1518.04|1507.67|1518.09|1507.72|1517.79|1507.42|15
1736189210000|2025-01-06 18:46:50|1518.09|1507.72|1518.09|1507.72|1518.09|1507.72|1518.04|1507.67|3
1736189220000|2025-01-06 18:47:00|1517.99|1507.62|1518.29|1507.92|1518.69|1508.32|1517.99|1507.62|22
1736189230000|2025-01-06 18:47:10|1518.24|1507.87|1518.04|1507.67|1518.49|1508.12|1518.04|1507.67|18
1736189240000|2025-01-06 18:47:20|1517.94|1507.57|1517.09|1506.72|1517.94|1507.57|1516.79|1506.42|18
1736189250000|2025-01-06 18:47:30|1517.14|1506.77|1517.89|1507.52|1518.19|1507.82|1517.14|1506.77|19
1736189260000|2025-01-06 18:47:40|1517.79|1507.42|1518.64|1508.27|1518.74|1508.37|1517.79|1507.42|23
1736189270000|2025-01-06 18:47:50|1518.69|1508.32|1518.14|1507.77|1518.79|1508.42|1518.04|1507.67|20
1736189280000|2025-01-06 18:48:00|1518.09|1507.72|1518.24|1507.87|1518.29|1507.92|1518.09|1507.72|5
1736189290000|2025-01-06 18:48:10|1518.89|1508.52|1518.44|1508.07|1518.89|1508.52|1518.44|1508.07|22
1736189300000|2025-01-06 18:48:20|1518.39|1508.02|1518.39|1508.02|1518.39|1508.02|1518.39|1508.02|1
1736189310000|2025-01-06 18:48:30|1518.44|1508.07|1517.84|1507.47|1518.44|1508.07|1517.74|1507.37|14
1736189320000|2025-01-06 18:48:40|1517.89|1507.52|1517.79|1507.42|1517.99|1507.62|1517.69|1507.32|24
1736189330000|2025-01-06 18:48:50|1517.69|1507.32|1517.19|1506.82|1517.69|1507.32|1517.19|1506.82|13
1736189340000|2025-01-06 18:49:00|1517.14|1506.77|1517.14|1506.77|1517.54|1507.17|1516.84|1506.47|27
1736189350000|2025-01-06 18:49:10|1517.09|1506.72|1517.04|1506.67|1517.24|1506.87|1516.99|1506.62|9
1736189360000|2025-01-06 18:49:20|1516.94|1506.57|1516.09|1505.72|1516.99|1506.62|1516.04|1505.67|15
1736189370000|2025-01-06 18:49:30|1516.19|1505.82|1515.19|1504.82|1516.19|1505.82|1515.19|1504.82|19
1736189380000|2025-01-06 18:49:40|1515.24|1504.87|1514.79|1504.42|1515.24|1504.87|1514.59|1504.22|22
1736189390000|2025-01-06 18:49:50|1514.84|1504.47|1514.49|1504.12|1514.89|1504.52|1514.44|1504.07|17
1736189400000|2025-01-06 18:50:00|1514.39|1504.02|1513.69|1503.32|1514.39|1504.02|1513.69|1503.32|23
1736189410000|2025-01-06 18:50:10|1513.74|1503.37|1514.14|1503.77|1514.29|1503.92|1513.64|1503.27|25
1736189420000|2025-01-06 18:50:20|1514.19|1503.82|1513.74|1503.37|1514.24|1503.87|1513.74|1503.37|18
1736189430000|2025-01-06 18:50:30|1513.79|1503.42|1513.94|1503.57|1514.09|1503.72|1513.44|1503.07|26
1736189440000|2025-01-06 18:50:40|1514.29|1503.92|1513.39|1503.02|1514.29|1503.92|1513.29|1502.92|27
1736189450000|2025-01-06 18:50:50|1513.29|1502.92|1513.69|1503.32|1513.74|1503.37|1513.09|1502.72|22
1736189460000|2025-01-06 18:51:00|1513.74|1503.37|1513.49|1503.12|1513.74|1503.37|1513.24|1502.87|17
1736189470000|2025-01-06 18:51:10|1513.44|1503.07|1514.29|1503.92|1514.54|1504.17|1513.29|1502.92|25
1736189480000|2025-01-06 18:51:20|1514.39|1504.02|1514.74|1504.37|1514.84|1504.47|1514.24|1503.87|23
1736189490000|2025-01-06 18:51:30|1514.59|1504.22|1516.04|1505.67|1516.19|1505.82|1514.59|1504.22|30
1736189500000|2025-01-06 18:51:40|1515.94|1505.57|1515.94|1505.57|1516.29|1505.92|1515.64|1505.27|33
1736189510000|2025-01-06 18:51:50|1515.84|1505.47|1515.69|1505.32|1516.09|1505.72|1515.64|1505.27|31
1736189520000|2025-01-06 18:52:00|1515.74|1505.37|1515.69|1505.32|1515.74|1505.37|1515.24|1504.87|26
1736189530000|2025-01-06 18:52:10|1515.64|1505.27|1515.19|1504.82|1516.29|1505.92|1515.19|1504.82|33
1736189540000|2025-01-06 18:52:20|1515.39|1505.02|1515.24|1504.87|1515.54|1505.17|1515.09|1504.72|18
1736189550000|2025-01-06 18:52:30|1515.39|1505.02|1515.09|1504.72|1515.39|1505.02|1515.09|1504.72|9
1736189560000|2025-01-06 18:52:40|1515.04|1504.67|1514.94|1504.57|1515.54|1505.17|1514.84|1504.47|18
1736189570000|2025-01-06 18:52:50|1514.99|1504.62|1515.24|1504.87|1515.29|1504.92|1514.94|1504.57|13
1736189580000|2025-01-06 18:53:00|1515.29|1504.92|1515.19|1504.82|1515.49|1505.12|1515.19|1504.82|21
1736189590000|2025-01-06 18:53:10|1515.24|1504.87|1515.24|1504.87|1515.34|1504.97|1515.19|1504.82|24
1736189600000|2025-01-06 18:53:20|1515.29|1504.92|1515.89|1505.52|1515.89|1505.52|1515.19|1504.82|11
1736189610000|2025-01-06 18:53:30|1515.84|1505.47|1516.34|1505.97|1516.39|1506.02|1515.84|1505.47|24
1736189620000|2025-01-06 18:53:40|1516.24|1505.87|1516.89|1506.52|1517.19|1506.82|1516.24|1505.87|28
1736189630000|2025-01-06 18:53:50|1516.94|1506.57|1517.09|1506.72|1517.24|1506.87|1516.89|1506.52|26
1736189640000|2025-01-06 18:54:00|1517.14|1506.77|1516.54|1506.17|1517.14|1506.77|1516.24|1505.87|25
1736189650000|2025-01-06 18:54:10|1516.49|1506.12|1516.84|1506.47|1516.94|1506.57|1516.49|1506.12|29
1736189660000|2025-01-06 18:54:20|1516.69|1506.32|1517.49|1507.12|1517.59|1507.22|1516.64|1506.27|25
1736189670000|2025-01-06 18:54:30|1517.39|1507.02|1517.59|1507.22|1517.94|1507.57|1517.34|1506.97|25
1736189680000|2025-01-06 18:54:40|1517.49|1507.12|1517.74|1507.37|1517.99|1507.62|1517.49|1507.12|23
1736189690000|2025-01-06 18:54:50|1517.79|1507.42|1517.69|1507.32|1517.99|1507.62|1517.59|1507.22|28
1736189700000|2025-01-06 18:55:00|1517.74|1507.37|1517.79|1507.42|1517.84|1507.47|1517.59|1507.22|26
1736189710000|2025-01-06 18:55:10|1517.69|1507.32|1518.34|1507.97|1518.39|1508.02|1517.69|1507.32|28
1736189720000|2025-01-06 18:55:20|1518.24|1507.87|1518.14|1507.77|1518.44|1508.07|1518.09|1507.72|20
1736189730000|2025-01-06 18:55:30|1518.09|1507.72|1518.29|1507.92|1518.54|1508.17|1518.09|1507.72|21
1736189740000|2025-01-06 18:55:40|1518.24|1507.87|1518.54|1508.17|1518.84|1508.47|1518.24|1507.87|25
1736189750000|2025-01-06 18:55:50|1518.49|1508.12|1519.24|1508.87|1519.24|1508.87|1518.39|1508.02|16
1736189760000|2025-01-06 18:56:00|1519.14|1508.77|1519.29|1508.92|1520.34|1509.97|1518.94|1508.57|26
1736189770000|2025-01-06 18:56:10|1519.34|1508.97|1519.69|1509.32|1519.69|1509.32|1519.24|1508.87|16
1736189780000|2025-01-06 18:56:20|1519.64|1509.27|1519.44|1509.07|1519.64|1509.27|1519.29|1508.92|18
1736189790000|2025-01-06 18:56:30|1519.49|1509.12|1519.64|1509.27|1519.74|1509.37|1519.39|1509.02|21
1736189800000|2025-01-06 18:56:40|1519.69|1509.32|1519.64|1509.27|1519.74|1509.37|1519.24|1508.87|24
1736189810000|2025-01-06 18:56:50|1519.69|1509.32|1520.19|1509.82|1520.44|1510.07|1519.69|1509.32|16
1736189820000|2025-01-06 18:57:00|1520.34|1509.97|1520.64|1510.27|1520.64|1510.27|1520.09|1509.72|20
1736189830000|2025-01-06 18:57:10|1520.54|1510.17|1520.89|1510.52|1521.24|1510.87|1520.49|1510.12|20
1736189840000|2025-01-06 18:57:20|1520.94|1510.57|1521.04|1510.67|1521.04|1510.67|1520.89|1510.52|18
1736189850000|2025-01-06 18:57:30|1521.09|1510.72|1521.19|1510.82|1521.24|1510.87|1521.04|1510.67|9
1736189860000|2025-01-06 18:57:40|1521.29|1510.92|1521.49|1511.12|1521.49|1511.12|1521.19|1510.82|8
1736189870000|2025-01-06 18:57:50|1521.39|1511.02|1520.49|1510.12|1521.39|1511.02|1520.49|1510.12|13
1736189880000|2025-01-06 18:58:00|1520.54|1510.17|1519.94|1509.57|1520.54|1510.17|1519.79|1509.42|20
1736189890000|2025-01-06 18:58:10|1519.99|1509.62|1519.99|1509.62|1520.14|1509.77|1519.84|1509.47|15
1736189900000|2025-01-06 18:58:20|1520.14|1509.77|1520.19|1509.82|1520.44|1510.07|1520.09|1509.72|12
1736189910000|2025-01-06 18:58:30|1520.09|1509.72|1520.09|1509.72|1520.14|1509.77|1520.09|1509.72|7
1736189920000|2025-01-06 18:58:40|1520.14|1509.77|1520.14|1509.77|1520.14|1509.77|1520.14|1509.77|1
1736189930000|2025-01-06 18:58:50|1520.09|1509.72|1520.09|1509.72|1520.14|1509.77|1520.09|1509.72|3
1736189940000|2025-01-06 18:59:00|1520.14|1509.77|1520.09|1509.72|1520.19|1509.82|1520.09|1509.72|8
1736189950000|2025-01-06 18:59:10|1520.34|1509.97|1520.24|1509.87|1520.39|1510.02|1520.14|1509.77|19
1736189960000|2025-01-06 18:59:20|1520.29|1509.92|1519.74|1509.37|1520.29|1509.92|1519.74|1509.37|10
1736189970000|2025-01-06 18:59:30|1519.69|1509.32|1519.34|1508.97|1519.69|1509.32|1519.29|1508.92|11
1736189980000|2025-01-06 18:59:40|1519.29|1508.92|1519.29|1508.92|1519.34|1508.97|1519.29|1508.92|5
1736189990000|2025-01-06 18:59:50|1519.34|1508.97|1519.49|1509.12|1519.84|1509.47|1519.34|1508.97|16
1736190000000|2025-01-06 19:00:00|1519.74|1509.37|1519.94|1509.57|1520.24|1509.87|1519.74|1509.37|22
1736190010000|2025-01-06 19:00:10|1519.84|1509.47|1519.04|1508.67|1519.84|1509.47|1518.79|1508.42|18
1736190020000|2025-01-06 19:00:20|1518.99|1508.62|1518.44|1508.07|1519.04|1508.67|1518.34|1507.97|18
1736190030000|2025-01-06 19:00:30|1518.34|1507.97|1517.84|1507.47|1518.34|1507.97|1517.84|1507.47|16
1736190040000|2025-01-06 19:00:40|1517.99|1507.62|1517.99|1507.62|1518.09|1507.72|1517.99|1507.62|11
1736190050000|2025-01-06 19:00:50|1517.94|1507.57|1517.94|1507.57|1517.99|1507.62|1517.94|1507.57|3
1736190060000|2025-01-06 19:01:00|1518.24|1507.87|1518.54|1508.17|1518.94|1508.57|1518.14|1507.77|16
1736190070000|2025-01-06 19:01:10|1518.49|1508.12|1518.54|1508.17|1518.54|1508.17|1518.49|1508.12|8
1736190080000|2025-01-06 19:01:20|1518.49|1508.12|1518.29|1507.92|1518.49|1508.12|1518.19|1507.82|7
1736190090000|2025-01-06 19:01:30|1518.44|1508.07|1518.34|1507.97|1518.44|1508.07|1517.99|1507.62|13
1736190100000|2025-01-06 19:01:40|1518.29|1507.92|1517.99|1507.62|1518.34|1507.97|1517.99|1507.62|10
1736190110000|2025-01-06 19:01:50|1517.94|1507.57|1517.14|1506.77|1517.94|1507.57|1516.99|1506.62|17
1736190120000|2025-01-06 19:02:00|1517.04|1506.67|1517.39|1507.02|1517.49|1507.12|1516.99|1506.62|19
1736190130000|2025-01-06 19:02:10|1517.59|1507.22|1516.99|1506.62|1517.79|1507.42|1516.99|1506.62|16
1736190140000|2025-01-06 19:02:20|1517.04|1506.67|1516.94|1506.57|1517.09|1506.72|1516.89|1506.52|10
1736190150000|2025-01-06 19:02:30|1516.89|1506.52|1517.49|1507.12|1517.89|1507.52|1516.89|1506.52|23
1736190160000|2025-01-06 19:02:40|1517.54|1507.17|1518.04|1507.67|1518.09|1507.72|1517.54|1507.17|18
1736190170000|2025-01-06 19:02:50|1517.94|1507.57|1518.34|1507.97|1518.64|1508.27|1517.89|1507.52|24
1736190180000|2025-01-06 19:03:00|1518.49|1508.12|1517.89|1507.52|1518.49|1508.12|1517.89|1507.52|16
1736190190000|2025-01-06 19:03:10|1517.79|1507.42|1517.39|1507.02|1517.79|1507.42|1517.39|1507.02|13
1736190200000|2025-01-06 19:03:20|1517.44|1507.07|1517.29|1506.92|1517.44|1507.07|1517.24|1506.87|12
1736190210000|2025-01-06 19:03:30|1517.34|1506.97|1517.49|1507.12|1517.49|1507.12|1517.29|1506.92|8
1736190220000|2025-01-06 19:03:40|1517.54|1507.17|1518.44|1508.07|1518.49|1508.12|1517.54|1507.17|23
1736190230000|2025-01-06 19:03:50|1518.49|1508.12|1519.04|1508.67|1519.14|1508.77|1518.49|1508.12|13
1736190240000|2025-01-06 19:04:00|1519.09|1508.72|1519.99|1509.62|1520.09|1509.72|1519.04|1508.67|21
1736190250000|2025-01-06 19:04:10|1520.04|1509.67|1519.49|1509.12|1520.04|1509.67|1519.49|1509.12|17
1736190260000|2025-01-06 19:04:20|1519.39|1509.02|1519.34|1508.97|1519.49|1509.12|1519.24|1508.87|12
1736190270000|2025-01-06 19:04:30|1519.24|1508.87|1519.04|1508.67|1519.49|1509.12|1518.99|1508.62|16
1736190280000|2025-01-06 19:04:40|1518.94|1508.57|1518.69|1508.32|1518.94|1508.57|1518.64|1508.27|9
1736190290000|2025-01-06 19:04:50|1518.64|1508.27|1518.49|1508.12|1518.64|1508.27|1518.49|1508.12|5
1736190300000|2025-01-06 19:05:00|1518.64|1508.27|1519.64|1509.27|1519.89|1509.52|1518.49|1508.12|24
1736190310000|2025-01-06 19:05:10|1519.89|1509.52|1520.09|1509.72|1520.29|1509.92|1519.69|1509.32|23
1736190320000|2025-01-06 19:05:20|1520.19|1509.82|1520.04|1509.67|1520.19|1509.82|1519.99|1509.62|12
1736190330000|2025-01-06 19:05:30|1520.09|1509.72|1520.24|1509.87|1520.29|1509.92|1520.04|1509.67|16
1736190340000|2025-01-06 19:05:40|1520.14|1509.77|1519.74|1509.37|1520.19|1509.82|1519.74|1509.37|19
1736190350000|2025-01-06 19:05:50|1519.69|1509.32|1519.49|1509.12|1519.74|1509.37|1519.49|1509.12|13
1736190360000|2025-01-06 19:06:00|1519.39|1509.02|1518.34|1507.97|1519.54|1509.17|1518.34|1507.97|17
1736190370000|2025-01-06 19:06:10|1518.39|1508.02|1518.29|1507.92|1518.54|1508.17|1518.09|1507.72|17
1736190380000|2025-01-06 19:06:20|1518.34|1507.97|1518.64|1508.27|1518.64|1508.27|1518.29|1507.92|7
1736190390000|2025-01-06 19:06:30|1518.69|1508.32|1518.59|1508.22|1519.09|1508.72|1518.59|1508.22|14
1736190400000|2025-01-06 19:06:40|1518.64|1508.27|1518.69|1508.32|1518.79|1508.42|1518.49|1508.12|16
1736190410000|2025-01-06 19:06:50|1518.74|1508.37|1519.34|1508.97|1519.49|1509.12|1518.74|1508.37|16
1736190420000|2025-01-06 19:07:00|1519.39|1509.02|1520.24|1509.87|1520.24|1509.87|1519.39|1509.02|17
1736190430000|2025-01-06 19:07:10|1520.29|1509.92|1520.44|1510.07|1520.44|1510.07|1520.24|1509.87|5
1736190440000|2025-01-06 19:07:20|1520.74|1510.37|1520.94|1510.57|1520.94|1510.57|1520.74|1510.37|5
1736190450000|2025-01-06 19:07:30|1520.84|1510.47|1520.69|1510.32|1520.84|1510.47|1520.69|1510.32|3
1736190460000|2025-01-06 19:07:40|1520.64|1510.27|1520.34|1509.97|1520.64|1510.27|1520.24|1509.87|14
1736190470000|2025-01-06 19:07:50|1520.39|1510.02|1520.74|1510.37|1520.84|1510.47|1520.39|1510.02|10
1736190480000|2025-01-06 19:08:00|1520.84|1510.47|1521.29|1510.92|1521.29|1510.92|1520.84|1510.47|17
1736190490000|2025-01-06 19:08:10|1521.24|1510.87|1521.54|1511.17|1521.59|1511.22|1521.24|1510.87|8
1736190500000|2025-01-06 19:08:20|1521.59|1511.22|1521.49|1511.12|1521.64|1511.27|1521.39|1511.02|8
1736190510000|2025-01-06 19:08:30|1521.44|1511.07|1520.69|1510.32|1521.44|1511.07|1520.49|1510.12|17
1736190520000|2025-01-06 19:08:40|1520.59|1510.22|1520.74|1510.37|1520.74|1510.37|1520.44|1510.07|5
1736190530000|2025-01-06 19:08:50|1520.89|1510.52|1520.89|1510.52|1521.09|1510.72|1520.79|1510.42|15
1736190540000|2025-01-06 19:09:00|1520.84|1510.47|1520.74|1510.37|1520.84|1510.47|1520.74|1510.37|4
1736190550000|2025-01-06 19:09:10|1520.79|1510.42|1520.94|1510.57|1521.04|1510.67|1520.79|1510.42|10
1736190560000|2025-01-06 19:09:20|1520.89|1510.52|1520.89|1510.52|1520.94|1510.57|1520.89|1510.52|3
1736190570000|2025-01-06 19:09:30|1520.94|1510.57|1520.89|1510.52|1520.99|1510.62|1520.89|1510.52|4
1736190580000|2025-01-06 19:09:40|1520.94|1510.57|1520.89|1510.52|1520.99|1510.62|1520.89|1510.52|6
1736190590000|2025-01-06 19:09:50|1520.94|1510.57|1520.89|1510.52|1520.94|1510.57|1520.84|1510.47|9
1736190600000|2025-01-06 19:10:00|1520.84|1510.47|1521.04|1510.67|1521.04|1510.67|1520.74|1510.37|11
1736190610000|2025-01-06 19:10:10|1520.99|1510.62|1520.99|1510.62|1520.99|1510.62|1520.89|1510.52|7
1736190620000|2025-01-06 19:10:20|1520.94|1510.57|1520.99|1510.62|1520.99|1510.62|1520.04|1509.67|17
1736190630000|2025-01-06 19:10:30|1520.94|1510.57|1521.04|1510.67|1521.04|1510.67|1520.94|1510.57|5
1736190640000|2025-01-06 19:10:40|1520.99|1510.62|1521.04|1510.67|1521.04|1510.67|1520.99|1510.62|2
1736190650000|2025-01-06 19:10:50|1520.99|1510.62|1520.74|1510.37|1520.99|1510.62|1520.69|1510.32|11
1736190660000|2025-01-06 19:11:00|1520.69|1510.32|1520.79|1510.42|1521.29|1510.92|1520.69|1510.32|17
1736190670000|2025-01-06 19:11:10|1520.84|1510.47|1521.34|1510.97|1521.39|1511.02|1520.79|1510.42|10
1736190680000|2025-01-06 19:11:20|1521.39|1511.02|1521.79|1511.42|1521.79|1511.42|1521.39|1511.02|12
1736190690000|2025-01-06 19:11:30|1521.89|1511.52|1522.09|1511.72|1522.09|1511.72|1521.89|1511.52|4
1736190700000|2025-01-06 19:11:40|1522.14|1511.77|1522.99|1512.62|1523.14|1512.77|1522.09|1511.72|18
1736190710000|2025-01-06 19:11:50|1522.94|1512.57|1522.99|1512.62|1522.99|1512.62|1522.84|1512.47|11
1736190730000|2025-01-06 19:12:10|1522.34|1511.97|1522.59|1512.22|1522.59|1512.22|1522.34|1511.97|8
1736190740000|2025-01-06 19:12:20|1522.64|1512.27|1522.59|1512.22|1522.69|1512.32|1522.59|1512.22|10
1736190750000|2025-01-06 19:12:30|1522.64|1512.27|1522.79|1512.42|1522.79|1512.42|1522.64|1512.27|6
1736190760000|2025-01-06 19:12:40|1522.94|1512.57|1523.09|1512.72|1523.34|1512.97|1522.89|1512.52|10
1736190770000|2025-01-06 19:12:50|1523.29|1512.92|1523.34|1512.97|1523.34|1512.97|1523.19|1512.82|7
1736190780000|2025-01-06 19:13:00|1523.39|1513.02|1523.14|1512.77|1523.49|1513.12|1523.14|1512.77|11
1736190790000|2025-01-06 19:13:10|1523.19|1512.82|1522.99|1512.62|1523.29|1512.92|1522.89|1512.52|11
1736190800000|2025-01-06 19:13:20|1522.89|1512.52|1522.89|1512.52|1522.94|1512.57|1522.79|1512.42|8
1736190810000|2025-01-06 19:13:30|1522.94|1512.57|1522.89|1512.52|1522.94|1512.57|1522.79|1512.42|6
1736190820000|2025-01-06 19:13:40|1522.84|1512.47|1522.44|1512.07|1522.84|1512.47|1522.44|1512.07|10
1736190830000|2025-01-06 19:13:50|1522.34|1511.97|1522.39|1512.02|1522.39|1512.02|1522.34|1511.97|4
1736190840000|2025-01-06 19:14:00|1522.29|1511.92|1522.24|1511.87|1522.39|1512.02|1522.19|1511.82|9
1736190850000|2025-01-06 19:14:10|1522.29|1511.92|1521.59|1511.22|1522.29|1511.92|1521.49|1511.12|12
1736190860000|2025-01-06 19:14:20|1521.49|1511.12|1521.39|1511.02|1521.49|1511.12|1521.39|1511.02|11
1736190870000|2025-01-06 19:14:30|1521.44|1511.07|1522.14|1511.77|1522.14|1511.77|1521.44|1511.07|11
1736190880000|2025-01-06 19:14:40|1522.09|1511.72|1522.19|1511.82|1522.19|1511.82|1522.09|1511.72|5
1736190890000|2025-01-06 19:14:50|1522.29|1511.92|1522.79|1512.42|1522.84|1512.47|1522.29|1511.92|12
1736190900000|2025-01-06 19:15:00|1522.74|1512.37|1522.69|1512.32|1522.74|1512.37|1522.54|1512.17|11
1736190910000|2025-01-06 19:15:10|1522.64|1512.27|1522.99|1512.62|1523.09|1512.72|1522.64|1512.27|10
1736190920000|2025-01-06 19:15:20|1523.04|1512.67|1523.04|1512.67|1523.09|1512.72|1523.04|1512.67|7
1736190930000|2025-01-06 19:15:30|1523.09|1512.72|1523.09|1512.72|1523.14|1512.77|1523.04|1512.67|7
1736190940000|2025-01-06 19:15:40|1523.04|1512.67|1523.64|1513.27|1523.64|1513.27|1522.89|1512.52|19
1736190950000|2025-01-06 19:15:50|1523.69|1513.32|1523.74|1513.37|1523.74|1513.37|1523.49|1513.12|14
1736190960000|2025-01-06 19:16:00|1523.79|1513.42|1524.04|1513.67|1524.09|1513.72|1523.79|1513.42|7
1736190970000|2025-01-06 19:16:10|1524.09|1513.72|1524.34|1513.97|1524.34|1513.97|1524.04|1513.67|8
1736190980000|2025-01-06 19:16:20|1524.39|1514.02|1524.64|1514.27|1524.64|1514.27|1524.39|1514.02|8
1736190990000|2025-01-06 19:16:30|1524.69|1514.32|1524.04|1513.67|1524.69|1514.32|1524.04|1513.67|7
1736191000000|2025-01-06 19:16:40|1523.99|1513.62|1523.99|1513.62|1524.09|1513.72|1523.99|1513.62|11
1736191010000|2025-01-06 19:16:50|1524.04|1513.67|1524.04|1513.67|1524.04|1513.67|1524.04|1513.67|1
1736191020000|2025-01-06 19:17:00|1524.09|1513.72|1524.54|1514.17|1524.59|1514.22|1524.09|1513.72|15
1736191030000|2025-01-06 19:17:10|1524.49|1514.12|1524.69|1514.32|1524.79|1514.42|1524.49|1514.12|9
1736191040000|2025-01-06 19:17:20|1524.74|1514.37|1524.89|1514.52|1524.89|1514.52|1524.74|1514.37|4
1736191050000|2025-01-06 19:17:30|1524.94|1514.57|1525.89|1515.52|1525.99|1515.62|1524.94|1514.57|12
1736191060000|2025-01-06 19:17:40|1525.94|1515.57|1525.04|1514.67|1525.99|1515.62|1525.04|1514.67|19
1736191070000|2025-01-06 19:17:50|1525.09|1514.72|1524.94|1514.57|1525.09|1514.72|1524.89|1514.52|13
1736191080000|2025-01-06 19:18:00|1525.04|1514.67|1524.89|1514.52|1525.29|1514.92|1524.89|1514.52|17
1736191090000|2025-01-06 19:18:10|1524.94|1514.57|1525.09|1514.72|1525.09|1514.72|1524.94|1514.57|14
1736191100000|2025-01-06 19:18:20|1525.04|1514.67|1525.24|1514.87|1525.29|1514.92|1525.04|1514.67|8
1736191110000|2025-01-06 19:18:30|1525.29|1514.92|1525.64|1515.27|1525.64|1515.27|1525.29|1514.92|12
1736191130000|2025-01-06 19:18:50|1525.59|1515.22|1524.84|1514.47|1525.59|1515.22|1524.84|1514.47|11
1736191140000|2025-01-06 19:19:00|1524.89|1514.52|1524.89|1514.52|1525.04|1514.67|1524.79|1514.42|10
1736191150000|2025-01-06 19:19:10|1524.94|1514.57|1525.04|1514.67|1525.04|1514.67|1524.84|1514.47|12
1736191160000|2025-01-06 19:19:20|1525.09|1514.72|1524.94|1514.57|1525.09|1514.72|1524.94|1514.57|12
1736191170000|2025-01-06 19:19:30|1524.89|1514.52|1525.09|1514.72|1525.14|1514.77|1524.89|1514.52|6
1736191180000|2025-01-06 19:19:40|1525.19|1514.82|1526.04|1515.67|1526.04|1515.67|1525.19|1514.82|17
1736191190000|2025-01-06 19:19:50|1526.09|1515.72|1526.19|1515.82|1526.39|1516.02|1526.09|1515.72|6
1736191200000|2025-01-06 19:20:00|1526.14|1515.77|1526.19|1515.82|1526.19|1515.82|1526.09|1515.72|11
1736191210000|2025-01-06 19:20:10|1526.14|1515.77|1526.29|1515.92|1526.29|1515.92|1526.14|1515.77|12
1736191220000|2025-01-06 19:20:20|1526.24|1515.87|1525.49|1515.12|1526.24|1515.87|1525.39|1515.02|11
1736191230000|2025-01-06 19:20:30|1525.44|1515.07|1525.24|1514.87|1525.49|1515.12|1525.14|1514.77|16
1736191240000|2025-01-06 19:20:40|1525.19|1514.82|1525.19|1514.82|1525.24|1514.87|1525.09|1514.72|6
1736191250000|2025-01-06 19:20:50|1525.24|1514.87|1525.39|1515.02|1525.39|1515.02|1525.19|1514.82|14
1736191260000|2025-01-06 19:21:00|1525.34|1514.97|1525.84|1515.47|1525.84|1515.47|1525.29|1514.92|10
1736191270000|2025-01-06 19:21:10|1525.79|1515.42|1525.19|1514.82|1525.79|1515.42|1525.19|1514.82|14
1736191280000|2025-01-06 19:21:20|1525.14|1514.77|1525.09|1514.72|1525.14|1514.77|1525.09|1514.72|6
1736191290000|2025-01-06 19:21:30|1525.04|1514.67|1524.14|1513.77|1525.09|1514.72|1524.14|1513.77|12
1736191300000|2025-01-06 19:21:40|1524.09|1513.72|1523.99|1513.62|1524.09|1513.72|1523.79|1513.42|16
1736191310000|2025-01-06 19:21:50|1523.94|1513.57|1523.09|1512.72|1523.99|1513.62|1522.84|1512.47|19
1736191320000|2025-01-06 19:22:00|1523.14|1512.77|1523.99|1513.62|1524.04|1513.67|1523.14|1512.77|9
1736191330000|2025-01-06 19:22:10|1524.04|1513.67|1524.44|1514.07|1524.49|1514.12|1524.04|1513.67|7
1736191340000|2025-01-06 19:22:20|1524.49|1514.12|1524.44|1514.07|1524.49|1514.12|1524.44|1514.07|2
1736191350000|2025-01-06 19:22:30|1524.39|1514.02|1524.39|1514.02|1524.49|1514.12|1524.39|1514.02|7
1736191360000|2025-01-06 19:22:40|1524.44|1514.07|1524.24|1513.87|1524.44|1514.07|1524.19|1513.82|9
1736191370000|2025-01-06 19:22:50|1524.19|1513.82|1524.09|1513.72|1524.19|1513.82|1524.09|1513.72|3
1736191380000|2025-01-06 19:23:00|1523.99|1513.62|1523.79|1513.42|1523.99|1513.62|1523.64|1513.27|6
1736191390000|2025-01-06 19:23:10|1523.84|1513.47|1523.64|1513.27|1523.84|1513.47|1523.54|1513.17|10
1736191400000|2025-01-06 19:23:20|1523.59|1513.22|1524.29|1513.92|1524.39|1514.02|1523.59|1513.22|12
1736191410000|2025-01-06 19:23:30|1524.24|1513.87|1524.44|1514.07|1524.44|1514.07|1524.24|1513.87|5
1736191420000|2025-01-06 19:23:40|1524.54|1514.17|1524.59|1514.22|1524.59|1514.22|1524.44|1514.07|8
1736191430000|2025-01-06 19:23:50|1524.64|1514.27|1524.64|1514.27|1524.64|1514.27|1524.59|1514.22|5
1736191440000|2025-01-06 19:24:00|1524.59|1514.22|1524.64|1514.27|1524.64|1514.27|1524.59|1514.22|4
1736191450000|2025-01-06 19:24:10|1524.79|1514.42|1525.24|1514.87|1525.24|1514.87|1524.79|1514.42|6
1736191460000|2025-01-06 19:24:20|1525.19|1514.82|1524.99|1514.62|1525.24|1514.87|1524.89|1514.52|17
1736191470000|2025-01-06 19:24:30|1524.94|1514.57|1525.04|1514.67|1525.14|1514.77|1524.94|1514.57|8
1736191480000|2025-01-06 19:24:40|1524.94|1514.57|1524.84|1514.47|1524.94|1514.57|1524.64|1514.27|15
1736191490000|2025-01-06 19:24:50|1524.79|1514.42|1524.94|1514.57|1524.94|1514.57|1524.79|1514.42|5
1736191510000|2025-01-06 19:25:10|1524.34|1513.97|1524.29|1513.92|1524.39|1514.02|1524.24|1513.87|6
1736191520000|2025-01-06 19:25:20|1524.34|1513.97|1524.14|1513.77|1524.39|1514.02|1524.14|1513.77|9
1736191530000|2025-01-06 19:25:30|1524.09|1513.72|1523.14|1512.77|1524.09|1513.72|1523.09|1512.72|22
1736191540000|2025-01-06 19:25:40|1522.99|1512.62|1522.94|1512.57|1523.24|1512.87|1522.79|1512.42|12
1736191550000|2025-01-06 19:25:50|1523.14|1512.77|1523.14|1512.77|1523.14|1512.77|1523.04|1512.67|9
1736191560000|2025-01-06 19:26:00|1523.09|1512.72|1523.04|1512.67|1523.09|1512.72|1523.04|1512.67|4
1736191570000|2025-01-06 19:26:10|1522.99|1512.62|1522.09|1511.72|1522.99|1512.62|1522.04|1511.67|12
1736191580000|2025-01-06 19:26:20|1522.04|1511.67|1522.19|1511.82|1522.19|1511.82|1522.04|1511.67|5
1736191590000|2025-01-06 19:26:30|1522.14|1511.77|1522.14|1511.77|1522.19|1511.82|1522.14|1511.77|5
1736191600000|2025-01-06 19:26:40|1522.04|1511.67|1522.94|1512.57|1522.94|1512.57|1522.04|1511.67|15
1736191610000|2025-01-06 19:26:50|1522.99|1512.62|1523.54|1513.17|1523.54|1513.17|1522.94|1512.57|13
1736191620000|2025-01-06 19:27:00|1523.44|1513.07|1523.24|1512.87|1523.44|1513.07|1523.14|1512.77|14
1736191630000|2025-01-06 19:27:10|1523.29|1512.92|1523.29|1512.92|1523.29|1512.92|1523.09|1512.72|6
1736191640000|2025-01-06 19:27:20|1523.34|1512.97|1524.59|1514.22|1524.59|1514.22|1523.34|1512.97|11
1736191650000|2025-01-06 19:27:30|1524.54|1514.17|1524.44|1514.07|1524.59|1514.22|1524.44|1514.07|5
1736191660000|2025-01-06 19:27:40|1524.24|1513.87|1524.54|1514.17|1524.54|1514.17|1524.14|1513.77|11
1736191670000|2025-01-06 19:27:50|1524.59|1514.22|1525.19|1514.82|1525.19|1514.82|1524.59|1514.22|11
1736191680000|2025-01-06 19:28:00|1525.24|1514.87|1525.34|1514.97|1525.39|1515.02|1525.24|1514.87|4
1736191690000|2025-01-06 19:28:10|1525.39|1515.02|1525.44|1515.07|1525.54|1515.17|1525.39|1515.02|5
1736191700000|2025-01-06 19:28:20|1525.49|1515.12|1525.34|1514.97|1525.69|1515.32|1525.34|1514.97|16
1736191710000|2025-01-06 19:28:30|1525.44|1515.07|1525.79|1515.42|1525.79|1515.42|1525.44|1515.07|8
1736191720000|2025-01-06 19:28:40|1525.84|1515.47|1525.89|1515.52|1525.89|1515.52|1525.84|1515.47|2
1736191730000|2025-01-06 19:28:50|1525.94|1515.57|1526.14|1515.77|1526.19|1515.82|1525.94|1515.57|8
1736191740000|2025-01-06 19:29:00|1526.19|1515.82|1526.14|1515.77|1526.19|1515.82|1526.09|1515.72|4
1736191750000|2025-01-06 19:29:10|1525.79|1515.42|1525.29|1514.92|1525.79|1515.42|1525.09|1514.72|13
1736191760000|2025-01-06 19:29:20|1525.34|1514.97|1525.79|1515.42|1525.79|1515.42|1525.34|1514.97|9
1736191770000|2025-01-06 19:29:30|1525.74|1515.37|1525.14|1514.77|1526.04|1515.67|1525.09|1514.72|14
1736191780000|2025-01-06 19:29:40|1525.19|1514.82|1525.34|1514.97|1525.39|1515.02|1525.19|1514.82|8
1736191790000|2025-01-06 19:29:50|1525.39|1515.02|1525.39|1515.02|1525.44|1515.07|1525.39|1515.02|3
1736191800000|2025-01-06 19:30:00|1525.34|1514.97|1524.74|1514.37|1525.34|1514.97|1524.64|1514.27|12
1736191810000|2025-01-06 19:30:10|1524.79|1514.42|1525.19|1514.82|1525.19|1514.82|1524.79|1514.42|13
1736191820000|2025-01-06 19:30:20|1525.14|1514.77|1525.19|1514.82|1525.24|1514.87|1525.09|1514.72|5
1736191830000|2025-01-06 19:30:30|1525.24|1514.87|1525.69|1515.32|1525.74|1515.37|1525.24|1514.87|9
1736191840000|2025-01-06 19:30:40|1525.74|1515.37|1525.74|1515.37|1525.74|1515.37|1525.74|1515.37|1
1736191850000|2025-01-06 19:30:50|1525.99|1515.62|1525.49|1515.12|1526.09|1515.72|1525.49|1515.12|9
1736191860000|2025-01-06 19:31:00|1525.39|1515.02|1525.04|1514.67|1525.39|1515.02|1525.04|1514.67|15
1736191870000|2025-01-06 19:31:10|1524.99|1514.62|1524.59|1514.22|1524.99|1514.62|1524.39|1514.02|16
1736191880000|2025-01-06 19:31:20|1524.79|1514.42|1524.69|1514.32|1524.89|1514.52|1524.49|1514.12|11
1736191890000|2025-01-06 19:31:30|1524.59|1514.22|1524.59|1514.22|1524.79|1514.42|1524.59|1514.22|11
1736191900000|2025-01-06 19:31:40|1524.64|1514.27|1524.79|1514.42|1525.09|1514.72|1524.59|1514.22|20
1736191910000|2025-01-06 19:31:50|1524.74|1514.37|1524.19|1513.82|1524.79|1514.42|1524.19|1513.82|13
1736191920000|2025-01-06 19:32:00|1524.09|1513.72|1523.94|1513.57|1524.14|1513.77|1523.89|1513.52|8
1736191930000|2025-01-06 19:32:10|1523.99|1513.62|1524.14|1513.77|1524.49|1514.12|1523.94|1513.57|20
1736191940000|2025-01-06 19:32:20|1524.09|1513.72|1524.49|1514.12|1524.49|1514.12|1524.04|1513.67|7
1736191950000|2025-01-06 19:32:30|1524.44|1514.07|1524.09|1513.72|1524.44|1514.07|1524.09|1513.72|5
1736191960000|2025-01-06 19:32:40|1523.99|1513.62|1523.49|1513.12|1523.99|1513.62|1523.39|1513.02|10
1736191970000|2025-01-06 19:32:50|1523.54|1513.17|1523.69|1513.32|1523.69|1513.32|1523.44|1513.07|11
1736191980000|2025-01-06 19:33:00|1523.64|1513.27|1524.39|1514.02|1524.39|1514.02|1523.64|1513.27|16
1736191990000|2025-01-06 19:33:10|1524.34|1513.97|1524.79|1514.42|1524.89|1514.52|1524.29|1513.92|18
1736192000000|2025-01-06 19:33:20|1524.84|1514.47|1525.19|1514.82|1525.19|1514.82|1524.79|1514.42|12
1736192010000|2025-01-06 19:33:30|1525.14|1514.77|1525.09|1514.72|1525.19|1514.82|1525.09|1514.72|8
1736192020000|2025-01-06 19:33:40|1525.14|1514.77|1525.09|1514.72|1525.19|1514.82|1525.09|1514.72|7
1736192030000|2025-01-06 19:33:50|1525.04|1514.67|1524.69|1514.32|1525.04|1514.67|1524.69|1514.32|9
1736192040000|2025-01-06 19:34:00|1524.74|1514.37|1524.99|1514.62|1525.09|1514.72|1524.69|1514.32|15
1736192050000|2025-01-06 19:34:10|1524.94|1514.57|1524.99|1514.62|1524.99|1514.62|1524.79|1514.42|8
1736192060000|2025-01-06 19:34:20|1524.94|1514.57|1524.79|1514.42|1524.94|1514.57|1524.69|1514.32|11
1736192070000|2025-01-06 19:34:30|1524.84|1514.47|1525.04|1514.67|1525.14|1514.77|1524.84|1514.47|11
1736192080000|2025-01-06 19:34:40|1525.09|1514.72|1525.14|1514.77|1525.19|1514.82|1525.09|1514.72|4
1736192090000|2025-01-06 19:34:50|1525.19|1514.82|1525.19|1514.82|1525.29|1514.92|1525.14|1514.77|7
1736192100000|2025-01-06 19:35:00|1525.14|1514.77|1524.59|1514.22|1525.14|1514.77|1524.54|1514.17|7
1736192110000|2025-01-06 19:35:10|1524.44|1514.07|1523.84|1513.47|1524.44|1514.07|1523.64|1513.27|12
1736192120000|2025-01-06 19:35:20|1523.89|1513.52|1523.59|1513.22|1523.94|1513.57|1523.59|1513.22|11
1736192130000|2025-01-06 19:35:30|1523.69|1513.32|1523.79|1513.42|1523.79|1513.42|1523.59|1513.22|8
1736192140000|2025-01-06 19:35:40|1523.89|1513.52|1523.99|1513.62|1524.19|1513.82|1523.89|1513.52|10
1736192160000|2025-01-06 19:36:00|1523.89|1513.52|1523.09|1512.72|1523.89|1513.52|1522.99|1512.62|13
1736192170000|2025-01-06 19:36:10|1523.04|1512.67|1522.99|1512.62|1523.09|1512.72|1522.99|1512.62|10
1736192180000|2025-01-06 19:36:20|1523.04|1512.67|1523.49|1513.12|1523.49|1513.12|1522.99|1512.62|7
1736192190000|2025-01-06 19:36:30|1523.44|1513.07|1523.69|1513.32|1523.69|1513.32|1523.39|1513.02|5
1736192200000|2025-01-06 19:36:40|1523.74|1513.37|1524.09|1513.72|1524.09|1513.72|1523.69|1513.32|7
1736192210000|2025-01-06 19:36:50|1524.14|1513.77|1524.19|1513.82|1524.19|1513.82|1524.14|1513.77|4
1736192220000|2025-01-06 19:37:00|1524.34|1513.97|1525.14|1514.77|1525.19|1514.82|1524.34|1513.97|16
1736192230000|2025-01-06 19:37:10|1525.09|1514.72|1525.39|1515.02|1525.49|1515.12|1525.04|1514.67|11
1736192240000|2025-01-06 19:37:20|1525.44|1515.07|1525.79|1515.42|1525.84|1515.47|1525.44|1515.07|11
1736192250000|2025-01-06 19:37:30|1525.74|1515.37|1525.59|1515.22|1525.74|1515.37|1524.89|1514.52|19
1736192260000|2025-01-06 19:37:40|1525.64|1515.27|1525.74|1515.37|1525.74|1515.37|1525.64|1515.27|7
1736192270000|2025-01-06 19:37:50|1525.79|1515.42|1525.79|1515.42|1525.79|1515.42|1525.74|1515.37|3
1736192280000|2025-01-06 19:38:00|1525.89|1515.52|1526.19|1515.82|1526.19|1515.82|1525.89|1515.52|11
1736192290000|2025-01-06 19:38:10|1526.24|1515.87|1526.69|1516.32|1526.69|1516.32|1526.24|1515.87|8
1736192300000|2025-01-06 19:38:20|1526.64|1516.27|1526.74|1516.37|1526.74|1516.37|1526.64|1516.27|3
1736192310000|2025-01-06 19:38:30|1526.69|1516.32|1526.79|1516.42|1526.79|1516.42|1526.59|1516.22|9
1736192320000|2025-01-06 19:38:40|1526.74|1516.37|1526.79|1516.42|1526.79|1516.42|1526.74|1516.37|2
1736192330000|2025-01-06 19:38:50|1526.84|1516.47|1526.74|1516.37|1526.89|1516.52|1526.74|1516.37|7
1736192340000|2025-01-06 19:39:00|1526.79|1516.42|1526.79|1516.42|1526.79|1516.42|1526.74|1516.37|7
1736192350000|2025-01-06 19:39:10|1526.74|1516.37|1526.79|1516.42|1526.79|1516.42|1526.74|1516.37|10
1736192360000|2025-01-06 19:39:20|1526.74|1516.37|1526.79|1516.42|1526.84|1516.47|1526.64|1516.27|14
1736192370000|2025-01-06 19:39:30|1526.74|1516.37|1526.04|1515.67|1526.79|1516.42|1526.04|1515.67|19
1736192380000|2025-01-06 19:39:40|1525.99|1515.62|1525.94|1515.57|1526.04|1515.67|1525.89|1515.52|12
1736192390000|2025-01-06 19:39:50|1525.99|1515.62|1526.29|1515.92|1526.29|1515.92|1525.94|1515.57|8
1736192400000|2025-01-06 19:40:00|1526.34|1515.97|1526.54|1516.17|1526.54|1516.17|1526.34|1515.97|11
1736192410000|2025-01-06 19:40:10|1526.49|1516.12|1526.74|1516.37|1526.74|1516.37|1526.39|1516.02|18
1736192420000|2025-01-06 19:40:20|1526.79|1516.42|1527.04|1516.67|1527.09|1516.72|1526.79|1516.42|8
1736192430000|2025-01-06 19:40:30|1526.99|1516.62|1526.74|1516.37|1527.04|1516.67|1526.64|1516.27|15
1736192440000|2025-01-06 19:40:40|1526.79|1516.42|1526.74|1516.37|1526.79|1516.42|1526.74|1516.37|2
1736192450000|2025-01-06 19:40:50|1526.79|1516.42|1526.74|1516.37|1526.79|1516.42|1526.69|1516.32|7
1736192460000|2025-01-06 19:41:00|1526.79|1516.42|1526.19|1515.82|1526.79|1516.42|1525.84|1515.47|25
1736192470000|2025-01-06 19:41:10|1526.24|1515.87|1525.79|1515.42|1526.29|1515.92|1525.79|1515.42|21
1736192480000|2025-01-06 19:41:20|1525.84|1515.47|1525.99|1515.62|1525.99|1515.62|1525.79|1515.42|12
1736192490000|2025-01-06 19:41:30|1526.04|1515.67|1525.99|1515.62|1526.04|1515.67|1525.99|1515.62|10
1736192500000|2025-01-06 19:41:40|1525.79|1515.42|1525.89|1515.52|1525.89|1515.52|1525.64|1515.27|14
1736192510000|2025-01-06 19:41:50|1525.84|1515.47|1525.79|1515.42|1525.89|1515.52|1525.79|1515.42|4
1736192520000|2025-01-06 19:42:00|1525.84|1515.47|1526.04|1515.67|1526.04|1515.67|1525.79|1515.42|11
1736192530000|2025-01-06 19:42:10|1525.99|1515.62|1525.84|1515.47|1525.99|1515.62|1525.84|1515.47|10
1736192540000|2025-01-06 19:42:20|1525.89|1515.52|1526.04|1515.67|1526.09|1515.72|1525.84|1515.47|12
1736192550000|2025-01-06 19:42:30|1526.09|1515.72|1525.99|1515.62|1526.09|1515.72|1525.94|1515.57|10
1736192560000|2025-01-06 19:42:40|1525.94|1515.57|1525.99|1515.62|1526.04|1515.67|1525.94|1515.57|6
1736192570000|2025-01-06 19:42:50|1526.04|1515.67|1526.19|1515.82|1526.29|1515.92|1525.99|1515.62|12
1736192580000|2025-01-06 19:43:00|1526.14|1515.77|1526.69|1516.32|1526.69|1516.32|1526.14|1515.77|16
1736192590000|2025-01-06 19:43:10|1526.74|1516.37|1526.79|1516.42|1526.84|1516.47|1526.69|1516.32|17
1736192600000|2025-01-06 19:43:20|1526.74|1516.37|1526.69|1516.32|1526.79|1516.42|1526.59|1516.22|9
1736192610000|2025-01-06 19:43:30|1526.74|1516.37|1527.09|1516.72|1527.09|1516.72|1526.74|1516.37|7
1736192620000|2025-01-06 19:43:40|1527.04|1516.67|1527.24|1516.87|1527.29|1516.92|1527.04|1516.67|14
1736192630000|2025-01-06 19:43:50|1527.29|1516.92|1527.54|1517.17|1527.59|1517.22|1527.24|1516.87|16
1736192640000|2025-01-06 19:44:00|1527.49|1517.12|1527.54|1517.17|1527.59|1517.22|1527.49|1517.12|6
1736192650000|2025-01-06 19:44:10|1527.59|1517.22|1527.59|1517.22|1527.64|1517.27|1527.54|1517.17|11
1736192660000|2025-01-06 19:44:20|1527.54|1517.17|1527.64|1517.27|1527.64|1517.27|1527.49|1517.12|11
1736192670000|2025-01-06 19:44:30|1527.59|1517.22|1527.64|1517.27|1527.64|1517.27|1527.54|1517.17|10
1736192680000|2025-01-06 19:44:40|1527.59|1517.22|1527.69|1517.32|1527.69|1517.32|1527.59|1517.22|9
1736192690000|2025-01-06 19:44:50|1527.89|1517.52|1528.04|1517.67|1528.04|1517.67|1527.89|1517.52|11
1736192700000|2025-01-06 19:45:00|1527.99|1517.62|1527.99|1517.62|1528.14|1517.77|1527.99|1517.62|13
1736192710000|2025-01-06 19:45:10|1528.04|1517.67|1527.24|1516.87|1528.04|1517.67|1527.24|1516.87|12
1736192720000|2025-01-06 19:45:20|1527.14|1516.77|1527.69|1517.32|1527.69|1517.32|1527.14|1516.77|17
1736192730000|2025-01-06 19:45:30|1527.59|1517.22|1527.59|1517.22|1527.64|1517.27|1527.49|1517.12|6
1736192740000|2025-01-06 19:45:40|1527.64|1517.27|1527.34|1516.97|1527.64|1517.27|1527.29|1516.92|10
1736192750000|2025-01-06 19:45:50|1527.39|1517.02|1527.04|1516.67|1527.44|1517.07|1526.89|1516.52|11
1736192760000|2025-01-06 19:46:00|1527.09|1516.72|1527.44|1517.07|1527.44|1517.07|1527.09|1516.72|17
1736192770000|2025-01-06 19:46:10|1527.49|1517.12|1527.44|1517.07|1527.64|1517.27|1527.29|1516.92|16
1736192780000|2025-01-06 19:46:20|1527.39|1517.02|1526.84|1516.47|1527.39|1517.02|1526.79|1516.42|19
1736192790000|2025-01-06 19:46:30|1526.79|1516.42|1526.74|1516.37|1526.79|1516.42|1526.74|1516.37|8
1736192800000|2025-01-06 19:46:40|1526.79|1516.42|1526.39|1516.02|1526.79|1516.42|1526.34|1515.97|11
1736192810000|2025-01-06 19:46:50|1526.34|1515.97|1526.54|1516.17|1526.54|1516.17|1526.34|1515.97|6
1736192830000|2025-01-06 19:47:10|1526.59|1516.22|1526.94|1516.57|1526.94|1516.57|1526.59|1516.22|11
1736192840000|2025-01-06 19:47:20|1526.89|1516.52|1526.64|1516.27|1526.94|1516.57|1526.64|1516.27|16
1736192850000|2025-01-06 19:47:30|1526.59|1516.22|1526.19|1515.82|1526.59|1516.22|1525.99|1515.62|17
1736192860000|2025-01-06 19:47:40|1526.14|1515.77|1525.99|1515.62|1526.14|1515.77|1525.69|1515.32|19
1736192870000|2025-01-06 19:47:50|1526.04|1515.67|1525.99|1515.62|1526.04|1515.67|1525.84|1515.47|18
1736192880000|2025-01-06 19:48:00|1525.94|1515.57|1525.79|1515.42|1526.09|1515.72|1525.79|1515.42|17
1736192890000|2025-01-06 19:48:10|1525.84|1515.47|1525.34|1514.97|1525.89|1515.52|1525.24|1514.87|14
1736192900000|2025-01-06 19:48:20|1525.39|1515.02|1525.34|1514.97|1525.39|1515.02|1525.34|1514.97|10
1736192910000|2025-01-06 19:48:30|1525.39|1515.02|1525.34|1514.97|1525.39|1515.02|1525.34|1514.97|8
1736192920000|2025-01-06 19:48:40|1525.29|1514.92|1525.34|1514.97|1525.34|1514.97|1525.29|1514.92|2
1736192930000|2025-01-06 19:48:50|1525.29|1514.92|1524.89|1514.52|1525.29|1514.92|1524.84|1514.47|13
1736192940000|2025-01-06 19:49:00|1524.79|1514.42|1524.64|1514.27|1524.84|1514.47|1524.59|1514.22|9
1736192950000|2025-01-06 19:49:10|1524.59|1514.22|1525.14|1514.77|1525.14|1514.77|1524.59|1514.22|11
1736192960000|2025-01-06 19:49:20|1525.19|1514.82|1525.44|1515.07|1525.44|1515.07|1525.19|1514.82|12
1736192970000|2025-01-06 19:49:30|1525.39|1515.02|1525.44|1515.07|1525.49|1515.12|1525.39|1515.02|12
1736192980000|2025-01-06 19:49:40|1525.49|1515.12|1525.49|1515.12|1525.49|1515.12|1525.44|1515.07|13
1736192990000|2025-01-06 19:49:50|1525.44|1515.07|1525.09|1514.72|1525.49|1515.12|1525.09|1514.72|11
1736193000000|2025-01-06 19:50:00|1525.14|1514.77|1525.39|1515.02|1525.39|1515.02|1525.09|1514.72|9
1736193010000|2025-01-06 19:50:10|1525.34|1514.97|1525.54|1515.17|1525.79|1515.42|1525.34|1514.97|11
1736193020000|2025-01-06 19:50:20|1525.59|1515.22|1525.84|1515.47|1525.84|1515.47|1525.39|1515.02|19
1736193030000|2025-01-06 19:50:30|1525.79|1515.42|1525.24|1514.87|1525.79|1515.42|1525.04|1514.67|17
1736193040000|2025-01-06 19:50:40|1525.19|1514.82|1524.89|1514.52|1525.24|1514.87|1524.89|1514.52|12
1736193050000|2025-01-06 19:50:50|1524.84|1514.47|1524.64|1514.27|1524.89|1514.52|1524.64|1514.27|13
1736193060000|2025-01-06 19:51:00|1524.69|1514.32|1524.69|1514.32|1525.04|1514.67|1524.69|1514.32|20
1736193070000|2025-01-06 19:51:10|1524.74|1514.37|1524.19|1513.82|1524.89|1514.52|1524.04|1513.67|18
1736193080000|2025-01-06 19:51:20|1524.34|1513.97|1524.49|1514.12|1524.59|1514.22|1524.29|1513.92|15
1736193090000|2025-01-06 19:51:30|1524.54|1514.17|1524.39|1514.02|1524.59|1514.22|1524.34|1513.97|14
1736193100000|2025-01-06 19:51:40|1524.59|1514.22|1524.44|1514.07|1524.69|1514.32|1524.39|1514.02|11
1736193110000|2025-01-06 19:51:50|1524.39|1514.02|1524.59|1514.22|1524.59|1514.22|1524.39|1514.02|10
1736193120000|2025-01-06 19:52:00|1524.54|1514.17|1524.74|1514.37|1524.89|1514.52|1524.44|1514.07|11
1736193130000|2025-01-06 19:52:10|1524.79|1514.42|1524.29|1513.92|1524.89|1514.52|1524.29|1513.92|19
1736193140000|2025-01-06 19:52:20|1524.24|1513.87|1523.74|1513.37|1524.29|1513.92|1523.64|1513.27|18
1736193150000|2025-01-06 19:52:30|1523.79|1513.42|1523.69|1513.32|1523.79|1513.42|1523.64|1513.27|10
1736193160000|2025-01-06 19:52:40|1523.64|1513.27|1523.64|1513.27|1523.69|1513.32|1523.59|1513.22|9
1736193170000|2025-01-06 19:52:50|1523.59|1513.22|1523.59|1513.22|1523.69|1513.32|1523.59|1513.22|16
1736193180000|2025-01-06 19:53:00|1523.64|1513.27|1523.54|1513.17|1523.64|1513.27|1523.44|1513.07|13
1736193190000|2025-01-06 19:53:10|1523.59|1513.22|1523.69|1513.32|1523.69|1513.32|1523.54|1513.17|11
1736193200000|2025-01-06 19:53:20|1523.64|1513.27|1524.69|1514.32|1524.69|1514.32|1523.64|1513.27|14
1736193210000|2025-01-06 19:53:30|1524.64|1514.27|1524.69|1514.32|1524.74|1514.37|1524.59|1514.22|10
1736193220000|2025-01-06 19:53:40|1524.64|1514.27|1524.59|1514.22|1524.64|1514.27|1524.54|1514.17|6
1736193230000|2025-01-06 19:53:50|1524.64|1514.27|1524.59|1514.22|1524.64|1514.27|1524.54|1514.17|6
1736193240000|2025-01-06 19:54:00|1524.64|1514.27|1524.69|1514.32|1524.69|1514.32|1524.59|1514.22|3
1736193250000|2025-01-06 19:54:10|1524.99|1514.62|1525.49|1515.12|1525.54|1515.17|1524.94|1514.57|14
1736193260000|2025-01-06 19:54:20|1525.44|1515.07|1525.34|1514.97|1525.44|1515.07|1525.24|1514.87|10
1736193270000|2025-01-06 19:54:30|1525.39|1515.02|1525.14|1514.77|1525.39|1515.02|1525.14|1514.77|11
1736193280000|2025-01-06 19:54:40|1525.19|1514.82|1524.84|1514.47|1525.29|1514.92|1524.69|1514.32|17
1736193290000|2025-01-06 19:54:50|1524.79|1514.42|1524.69|1514.32|1524.79|1514.42|1524.64|1514.27|17
1736193300000|2025-01-06 19:55:00|1524.74|1514.37|1524.69|1514.32|1524.74|1514.37|1524.69|1514.32|12
1736193310000|2025-01-06 19:55:10|1524.74|1514.37|1524.44|1514.07|1524.89|1514.52|1524.34|1513.97|18
1736193320000|2025-01-06 19:55:20|1524.39|1514.02|1524.49|1514.12|1524.49|1514.12|1524.24|1513.87|15
1736193330000|2025-01-06 19:55:30|1524.44|1514.07|1524.44|1514.07|1524.49|1514.12|1524.34|1513.97|8
1736193340000|2025-01-06 19:55:40|1524.39|1514.02|1524.49|1514.12|1524.54|1514.17|1524.39|1514.02|4
1736193350000|2025-01-06 19:55:50|1524.44|1514.07|1524.69|1514.32|1524.69|1514.32|1524.44|1514.07|9
1736193360000|2025-01-06 19:56:00|1524.64|1514.27|1524.49|1514.12|1524.64|1514.27|1524.44|1514.07|19
1736193370000|2025-01-06 19:56:10|1524.44|1514.07|1524.54|1514.17|1524.59|1514.22|1524.44|1514.07|14
1736193380000|2025-01-06 19:56:20|1524.59|1514.22|1524.24|1513.87|1524.59|1514.22|1524.24|1513.87|14
1736193390000|2025-01-06 19:56:30|1524.29|1513.92|1524.29|1513.92|1524.29|1513.92|1524.14|1513.77|14
1736193400000|2025-01-06 19:56:40|1524.39|1514.02|1524.14|1513.77|1524.39|1514.02|1524.14|1513.77|12
1736193410000|2025-01-06 19:56:50|1524.24|1513.87|1523.79|1513.42|1524.24|1513.87|1523.64|1513.27|20
1736193420000|2025-01-06 19:57:00|1523.74|1513.37|1523.79|1513.42|1523.89|1513.52|1523.74|1513.37|10
1736193430000|2025-01-06 19:57:10|1523.74|1513.37|1523.74|1513.37|1523.79|1513.42|1523.74|1513.37|7
1736193440000|2025-01-06 19:57:20|1523.79|1513.42|1523.59|1513.22|1523.79|1513.42|1523.54|1513.17|14
1736193450000|2025-01-06 19:57:30|1523.54|1513.17|1523.54|1513.17|1523.59|1513.22|1523.49|1513.12|11
1736193460000|2025-01-06 19:57:40|1523.59|1513.22|1523.59|1513.22|1523.59|1513.22|1523.54|1513.17|17
1736193470000|2025-01-06 19:57:50|1523.54|1513.17|1523.19|1512.82|1523.59|1513.22|1523.09|1512.72|15
1736193480000|2025-01-06 19:58:00|1523.14|1512.77|1522.89|1512.52|1523.19|1512.82|1522.84|1512.47|14
1736193490000|2025-01-06 19:58:10|1522.84|1512.47|1522.74|1512.37|1522.89|1512.52|1522.69|1512.32|12
1736193500000|2025-01-06 19:58:20|1522.69|1512.32|1523.04|1512.67|1523.04|1512.67|1522.69|1512.32|18
1736193510000|2025-01-06 19:58:30|1523.14|1512.77|1522.94|1512.57|1523.14|1512.77|1522.89|1512.52|10
1736193520000|2025-01-06 19:58:40|1522.89|1512.52|1522.59|1512.22|1522.94|1512.57|1522.54|1512.17|16
1736193530000|2025-01-06 19:58:50|1522.54|1512.17|1522.64|1512.27|1522.69|1512.32|1522.54|1512.17|8
1736193540000|2025-01-06 19:59:00|1522.69|1512.32|1522.69|1512.32|1522.79|1512.42|1522.59|1512.22|13
1736193550000|2025-01-06 19:59:10|1522.59|1512.22|1522.49|1512.12|1522.69|1512.32|1522.49|1512.12|7
1736193560000|2025-01-06 19:59:20|1522.54|1512.17|1522.49|1512.12|1522.59|1512.22|1522.49|1512.12|10
1736193570000|2025-01-06 19:59:30|1522.44|1512.07|1522.19|1511.82|1522.54|1512.17|1522.04|1511.67|12
1736193580000|2025-01-06 19:59:40|1522.24|1511.87|1522.09|1511.72|1522.24|1511.87|1522.04|1511.67|12
1736193590000|2025-01-06 19:59:50|1522.04|1511.67|1522.14|1511.77|1522.19|1511.82|1522.04|1511.67|13
1736193600000|2025-01-06 20:00:00|1522.19|1511.82|1521.84|1511.47|1522.19|1511.82|1521.74|1511.37|18
1736193610000|2025-01-06 20:00:10|1521.89|1511.52|1522.04|1511.67|1522.14|1511.77|1521.79|1511.42|19
1736193620000|2025-01-06 20:00:20|1521.99|1511.62|1521.44|1511.07|1521.99|1511.62|1521.44|1511.07|17
1736193630000|2025-01-06 20:00:30|1521.24|1510.87|1521.49|1511.12|1521.49|1511.12|1521.09|1510.72|18
1736193640000|2025-01-06 20:00:40|1521.64|1511.27|1522.34|1511.97|1522.34|1511.97|1521.64|1511.27|16
1736193650000|2025-01-06 20:00:50|1522.29|1511.92|1522.39|1512.02|1522.74|1512.37|1522.29|1511.92|20
1736193660000|2025-01-06 20:01:00|1522.44|1512.07|1522.89|1512.52|1522.94|1512.57|1522.44|1512.07|13
1736193670000|2025-01-06 20:01:10|1523.04|1512.67|1522.89|1512.52|1523.04|1512.67|1522.74|1512.37|15
1736193680000|2025-01-06 20:01:20|1522.84|1512.47|1522.59|1512.22|1522.84|1512.47|1522.54|1512.17|17
1736193690000|2025-01-06 20:01:30|1522.64|1512.27|1522.84|1512.47|1522.94|1512.57|1522.64|1512.27|5
1736193700000|2025-01-06 20:01:40|1522.89|1512.52|1523.19|1512.82|1523.19|1512.82|1522.89|1512.52|8
1736193710000|2025-01-06 20:01:50|1523.14|1512.77|1522.79|1512.42|1523.14|1512.77|1522.79|1512.42|10
1736193720000|2025-01-06 20:02:00|1522.74|1512.37|1522.14|1511.77|1522.74|1512.37|1522.14|1511.77|13
1736193730000|2025-01-06 20:02:10|1522.09|1511.72|1522.19|1511.82|1522.19|1511.82|1521.99|1511.62|8
1736193740000|2025-01-06 20:02:20|1522.14|1511.77|1521.89|1511.52|1522.19|1511.82|1521.89|1511.52|8
1736193750000|2025-01-06 20:02:30|1521.79|1511.42|1521.59|1511.22|1521.79|1511.42|1521.54|1511.17|9
1736193760000|2025-01-06 20:02:40|1521.54|1511.17|1521.74|1511.37|1521.74|1511.37|1521.14|1510.77|16
1736193770000|2025-01-06 20:02:50|1521.69|1511.32|1522.54|1512.17|1522.89|1512.52|1521.69|1511.32|22
1736193780000|2025-01-06 20:03:00|1522.49|1512.12|1522.89|1512.52|1522.94|1512.57|1522.44|1512.07|15
1736193790000|2025-01-06 20:03:10|1522.94|1512.57|1523.14|1512.77|1523.14|1512.77|1522.84|1512.47|7
1736193800000|2025-01-06 20:03:20|1523.19|1512.82|1523.24|1512.87|1523.24|1512.87|1523.19|1512.82|4
1736193810000|2025-01-06 20:03:30|1523.44|1513.07|1523.54|1513.17|1523.69|1513.32|1523.39|1513.02|16
1736193820000|2025-01-06 20:03:40|1523.44|1513.07|1523.64|1513.27|1523.64|1513.27|1523.44|1513.07|5
1736193830000|2025-01-06 20:03:50|1523.69|1513.32|1524.49|1514.12|1524.49|1514.12|1523.69|1513.32|20
1736193840000|2025-01-06 20:04:00|1524.54|1514.17|1524.79|1514.42|1525.19|1514.82|1524.29|1513.92|13
1736193850000|2025-01-06 20:04:10|1524.34|1513.97|1524.69|1514.32|1524.69|1514.32|1524.34|1513.97|12
1736193860000|2025-01-06 20:04:20|1524.64|1514.27|1525.09|1514.72|1525.09|1514.72|1524.64|1514.27|14
1736193870000|2025-01-06 20:04:30|1525.04|1514.67|1524.74|1514.37|1525.04|1514.67|1524.74|1514.37|7
1736193880000|2025-01-06 20:04:40|1524.84|1514.47|1524.99|1514.62|1525.04|1514.67|1524.84|1514.47|13
1736193890000|2025-01-06 20:04:50|1524.89|1514.52|1524.99|1514.62|1524.99|1514.62|1524.84|1514.47|12
1736193900000|2025-01-06 20:05:00|1524.94|1514.57|1524.89|1514.52|1525.14|1514.77|1524.84|1514.47|12
1736193910000|2025-01-06 20:05:10|1524.99|1514.62|1524.24|1513.87|1525.04|1514.67|1523.94|1513.57|19
1736193920000|2025-01-06 20:05:20|1524.19|1513.82|1525.14|1514.77|1525.14|1514.77|1524.14|1513.77|19
1736193930000|2025-01-06 20:05:30|1525.09|1514.72|1526.04|1515.67|1526.24|1515.87|1525.09|1514.72|21
1736193940000|2025-01-06 20:05:40|1525.99|1515.62|1526.14|1515.77|1526.19|1515.82|1525.89|1515.52|15
1736193950000|2025-01-06 20:05:50|1526.19|1515.82|1525.94|1515.57|1526.24|1515.87|1525.74|1515.37|20
1736193960000|2025-01-06 20:06:00|1525.99|1515.62|1525.59|1515.22|1526.04|1515.67|1525.59|1515.22|12
1736193970000|2025-01-06 20:06:10|1525.64|1515.27|1526.04|1515.67|1526.09|1515.72|1525.64|1515.27|21
1736193980000|2025-01-06 20:06:20|1526.09|1515.72|1525.84|1515.47|1526.09|1515.72|1525.84|1515.47|8
1736193990000|2025-01-06 20:06:30|1525.94|1515.57|1526.04|1515.67|1526.09|1515.72|1525.94|1515.57|10
1736194000000|2025-01-06 20:06:40|1525.99|1515.62|1526.14|1515.77|1526.19|1515.82|1525.84|1515.47|16
1736194010000|2025-01-06 20:06:50|1526.04|1515.67|1525.99|1515.62|1526.04|1515.67|1525.94|1515.57|14
1736194020000|2025-01-06 20:07:00|1525.94|1515.57|1526.14|1515.77|1526.14|1515.77|1525.94|1515.57|15
1736194030000|2025-01-06 20:07:10|1526.04|1515.67|1525.79|1515.42|1526.14|1515.77|1525.69|1515.32|17
1736194040000|2025-01-06 20:07:20|1525.84|1515.47|1526.04|1515.67|1526.14|1515.77|1525.84|1515.47|11
1736194050000|2025-01-06 20:07:30|1526.09|1515.72|1526.19|1515.82|1526.39|1516.02|1526.09|1515.72|10
1736194060000|2025-01-06 20:07:40|1526.24|1515.87|1526.24|1515.87|1526.29|1515.92|1526.19|1515.82|7
1736194070000|2025-01-06 20:07:50|1526.19|1515.82|1525.74|1515.37|1526.19|1515.82|1525.74|1515.37|10
1736194080000|2025-01-06 20:08:00|1525.64|1515.27|1525.54|1515.17|1525.64|1515.27|1525.44|1515.07|16
1736194090000|2025-01-06 20:08:10|1525.49|1515.12|1525.24|1514.87|1525.59|1515.22|1524.94|1514.57|15
1736194100000|2025-01-06 20:08:20|1525.29|1514.92|1525.44|1515.07|1525.49|1515.12|1525.29|1514.92|6
1736194110000|2025-01-06 20:08:30|1525.49|1515.12|1525.89|1515.52|1525.99|1515.62|1525.49|1515.12|8
1736194120000|2025-01-06 20:08:40|1525.94|1515.57|1525.94|1515.57|1525.94|1515.57|1525.94|1515.57|1
1736194140000|2025-01-06 20:09:00|1525.99|1515.62|1526.44|1516.07|1526.49|1516.12|1525.99|1515.62|12
1736194150000|2025-01-06 20:09:10|1526.34|1515.97|1526.34|1515.97|1526.39|1516.02|1526.24|1515.87|9
1736194160000|2025-01-06 20:09:20|1526.29|1515.92|1526.24|1515.87|1526.29|1515.92|1526.19|1515.82|5
1736194190000|2025-01-06 20:09:50|1526.19|1515.82|1526.14|1515.77|1526.24|1515.87|1526.09|1515.72|7
1736194200000|2025-01-06 20:10:00|1526.09|1515.72|1525.94|1515.57|1526.09|1515.72|1525.74|1515.37|10
1736194210000|2025-01-06 20:10:10|1526.14|1515.77|1526.14|1515.77|1526.14|1515.77|1526.14|1515.77|1
1736194220000|2025-01-06 20:10:20|1526.09|1515.72|1526.69|1516.32|1526.74|1516.37|1526.09|1515.72|13
1736194230000|2025-01-06 20:10:30|1526.64|1516.27|1526.74|1516.37|1526.79|1516.42|1526.59|1516.22|5
1736194240000|2025-01-06 20:10:40|1526.79|1516.42|1527.04|1516.67|1527.04|1516.67|1526.79|1516.42|4
1736194250000|2025-01-06 20:10:50|1526.94|1516.57|1527.14|1516.77|1527.14|1516.77|1526.89|1516.52|13
1736194260000|2025-01-06 20:11:00|1527.04|1516.67|1527.34|1516.97|1527.34|1516.97|1527.04|1516.67|9
1736194270000|2025-01-06 20:11:10|1527.24|1516.87|1527.24|1516.87|1527.29|1516.92|1527.19|1516.82|13
1736194280000|2025-01-06 20:11:20|1527.09|1516.72|1527.19|1516.82|1527.19|1516.82|1527.04|1516.67|10
1736194290000|2025-01-06 20:11:30|1527.24|1516.87|1527.24|1516.87|1527.24|1516.87|1527.24|1516.87|1
1736194300000|2025-01-06 20:11:40|1527.29|1516.92|1527.29|1516.92|1527.29|1516.92|1527.24|1516.87|3
1736194310000|2025-01-06 20:11:50|1527.24|1516.87|1526.89|1516.52|1527.29|1516.92|1526.79|1516.42|14
1736194320000|2025-01-06 20:12:00|1526.84|1516.47|1526.04|1515.67|1526.84|1516.47|1526.04|1515.67|11
1736194340000|2025-01-06 20:12:20|1525.49|1515.12|1525.44|1515.07|1525.49|1515.12|1525.24|1514.87|10
1736194350000|2025-01-06 20:12:30|1525.49|1515.12|1525.69|1515.32|1525.74|1515.37|1525.49|1515.12|7
1736194360000|2025-01-06 20:12:40|1525.74|1515.37|1526.94|1516.57|1526.99|1516.62|1525.74|1515.37|12
1736194370000|2025-01-06 20:12:50|1527.04|1516.67|1527.29|1516.92|1527.29|1516.92|1527.04|1516.67|7
1736194380000|2025-01-06 20:13:00|1527.19|1516.82|1527.29|1516.92|1527.34|1516.97|1527.04|1516.67|8
1736194390000|2025-01-06 20:13:10|1527.24|1516.87|1527.09|1516.72|1527.24|1516.87|1526.99|1516.62|9
1736194400000|2025-01-06 20:13:20|1527.04|1516.67|1526.69|1516.32|1527.04|1516.67|1526.64|1516.27|14
1736194410000|2025-01-06 20:13:30|1526.64|1516.27|1526.49|1516.12|1526.69|1516.32|1526.39|1516.02|9
1736194420000|2025-01-06 20:13:40|1526.44|1516.07|1526.69|1516.32|1526.89|1516.52|1526.39|1516.02|10
1736194430000|2025-01-06 20:13:50|1526.64|1516.27|1526.74|1516.37|1526.74|1516.37|1526.54|1516.17|11
1736194440000|2025-01-06 20:14:00|1526.79|1516.42|1526.74|1516.37|1526.84|1516.47|1526.74|1516.37|6
1736194450000|2025-01-06 20:14:10|1526.79|1516.42|1526.84|1516.47|1526.84|1516.47|1526.79|1516.42|2
1736194470000|2025-01-06 20:14:30|1526.99|1516.62|1527.94|1517.57|1527.94|1517.57|1526.99|1516.62|8
1736194480000|2025-01-06 20:14:40|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1527.89|1517.52|1
1736194500000|2025-01-06 20:15:00|1527.84|1517.47|1526.99|1516.62|1527.84|1517.47|1526.89|1516.52|12
1736194510000|2025-01-06 20:15:10|1526.94|1516.57|1526.94|1516.57|1527.04|1516.67|1526.89|1516.52|7
1736194520000|2025-01-06 20:15:20|1526.99|1516.62|1527.64|1517.27|1527.74|1517.37|1526.99|1516.62|11
1736194530000|2025-01-06 20:15:30|1527.44|1517.07|1527.59|1517.22|1527.59|1517.22|1527.44|1517.07|7
1736194540000|2025-01-06 20:15:40|1527.64|1517.27|1527.34|1516.97|1527.74|1517.37|1527.24|1516.87|16
1736194550000|2025-01-06 20:15:50|1527.39|1517.02|1527.04|1516.67|1527.39|1517.02|1526.89|1516.52|13
1736194560000|2025-01-06 20:16:00|1527.09|1516.72|1527.09|1516.72|1527.14|1516.77|1526.94|1516.57|10
1736194570000|2025-01-06 20:16:10|1527.19|1516.82|1527.04|1516.67|1527.34|1516.97|1526.94|1516.57|12
1736194580000|2025-01-06 20:16:20|1526.99|1516.62|1526.59|1516.22|1526.99|1516.62|1526.49|1516.12|14
1736194590000|2025-01-06 20:16:30|1526.64|1516.27|1527.34|1516.97|1527.34|1516.97|1526.54|1516.17|16
1736194600000|2025-01-06 20:16:40|1527.44|1517.07|1527.94|1517.57|1527.94|1517.57|1527.24|1516.87|15
1736194610000|2025-01-06 20:16:50|1527.89|1517.52|1527.84|1517.47|1527.99|1517.62|1527.69|1517.32|14
1736194620000|2025-01-06 20:17:00|1527.99|1517.62|1527.69|1517.32|1527.99|1517.62|1527.59|1517.22|11
1736194630000|2025-01-06 20:17:10|1527.64|1517.27|1527.74|1517.37|1527.74|1517.37|1527.64|1517.27|5
1736194640000|2025-01-06 20:17:20|1527.69|1517.32|1527.19|1516.82|1527.69|1517.32|1527.19|1516.82|6
1736194650000|2025-01-06 20:17:30|1527.14|1516.77|1527.19|1516.82|1527.24|1516.87|1527.14|1516.77|3
1736194660000|2025-01-06 20:17:40|1527.09|1516.72|1526.69|1516.32|1527.24|1516.87|1526.69|1516.32|12
1736194670000|2025-01-06 20:17:50|1526.74|1516.37|1526.74|1516.37|1526.74|1516.37|1526.74|1516.37|1
1736194680000|2025-01-06 20:18:00|1526.69|1516.32|1526.39|1516.02|1526.69|1516.32|1526.34|1515.97|9
1736194700000|2025-01-06 20:18:20|1526.44|1516.07|1526.44|1516.07|1526.49|1516.12|1526.29|1515.92|13
1736194710000|2025-01-06 20:18:30|1526.39|1516.02|1526.79|1516.42|1526.79|1516.42|1526.34|1515.97|12
1736194720000|2025-01-06 20:18:40|1526.69|1516.32|1526.64|1516.27|1526.69|1516.32|1526.24|1515.87|18
1736194730000|2025-01-06 20:18:50|1526.69|1516.32|1526.69|1516.32|1526.84|1516.47|1526.54|1516.17|15
1736194740000|2025-01-06 20:19:00|1526.59|1516.22|1525.94|1515.57|1526.59|1516.22|1525.89|1515.52|15
1736194750000|2025-01-06 20:19:10|1525.89|1515.52|1526.39|1516.02|1526.39|1516.02|1525.84|1515.47|9
1736194760000|2025-01-06 20:19:20|1526.44|1516.07|1526.64|1516.27|1526.69|1516.32|1526.44|1516.07|6
1736194770000|2025-01-06 20:19:30|1526.74|1516.37|1526.09|1515.72|1526.74|1516.37|1526.09|1515.72|8
1736194780000|2025-01-06 20:19:40|1526.19|1515.82|1526.19|1515.82|1526.19|1515.82|1526.14|1515.77|3
1736194790000|2025-01-06 20:19:50|1526.24|1515.87|1526.19|1515.82|1526.24|1515.87|1526.19|1515.82|2
1736194800000|2025-01-06 20:20:00|1526.24|1515.87|1526.64|1516.27|1526.64|1516.27|1526.04|1515.67|12
1736194810000|2025-01-06 20:20:10|1526.59|1516.22|1526.74|1516.37|1527.09|1516.72|1526.44|1516.07|23
1736194820000|2025-01-06 20:20:20|1526.34|1515.97|1526.09|1515.72|1526.39|1516.02|1526.04|1515.67|12
1736194830000|2025-01-06 20:20:30|1526.04|1515.67|1525.94|1515.57|1526.24|1515.87|1525.94|1515.57|13
1736194840000|2025-01-06 20:20:40|1525.99|1515.62|1526.19|1515.82|1526.19|1515.82|1525.89|1515.52|16
1736194850000|2025-01-06 20:20:50|1526.24|1515.87|1526.64|1516.27|1526.69|1516.32|1526.19|1515.82|7
1736194860000|2025-01-06 20:21:00|1526.59|1516.22|1526.49|1516.12|1526.59|1516.22|1526.49|1516.12|6
1736194870000|2025-01-06 20:21:10|1526.54|1516.17|1526.54|1516.17|1526.59|1516.22|1526.54|1516.17|3
1736194880000|2025-01-06 20:21:20|1526.49|1516.12|1526.49|1516.12|1526.59|1516.22|1526.49|1516.12|4
1736194890000|2025-01-06 20:21:30|1526.44|1516.07|1526.29|1515.92|1526.44|1516.07|1526.04|1515.67|12
1736194900000|2025-01-06 20:21:40|1526.24|1515.87|1525.69|1515.32|1526.24|1515.87|1525.69|1515.32|22
1736194910000|2025-01-06 20:21:50|1525.74|1515.37|1525.74|1515.37|1525.79|1515.42|1525.64|1515.27|9
1736194920000|2025-01-06 20:22:00|1525.69|1515.32|1525.49|1515.12|1525.69|1515.32|1525.34|1514.97|8
1736194930000|2025-01-06 20:22:10|1525.44|1515.07|1525.39|1515.02|1525.44|1515.07|1525.34|1514.97|6
1736194940000|2025-01-06 20:22:20|1525.44|1515.07|1525.49|1515.12|1525.54|1515.17|1525.44|1515.07|3
1736194950000|2025-01-06 20:22:30|1525.54|1515.17|1525.54|1515.17|1525.54|1515.17|1525.49|1515.12|3
1736194960000|2025-01-06 20:22:40|1525.59|1515.22|1525.54|1515.17|1525.59|1515.22|1525.54|1515.17|2
1736194970000|2025-01-06 20:22:50|1525.39|1515.02|1525.44|1515.07|1525.49|1515.12|1525.34|1514.97|6
1736194980000|2025-01-06 20:23:00|1525.39|1515.02|1525.44|1515.07|1525.49|1515.12|1525.24|1514.87|12
1736194990000|2025-01-06 20:23:10|1525.39|1515.02|1525.39|1515.02|1525.44|1515.07|1525.39|1515.02|5
1736195000000|2025-01-06 20:23:20|1525.49|1515.12|1525.49|1515.12|1525.49|1515.12|1525.44|1515.07|3
1736195010000|2025-01-06 20:23:30|1525.44|1515.07|1525.49|1515.12|1525.49|1515.12|1525.44|1515.07|4
1736195020000|2025-01-06 20:23:40|1525.44|1515.07|1524.94|1514.57|1525.44|1515.07|1524.94|1514.57|10
1736195030000|2025-01-06 20:23:50|1524.89|1514.52|1524.84|1514.47|1524.99|1514.62|1524.84|1514.47|14
1736195040000|2025-01-06 20:24:00|1524.79|1514.42|1524.69|1514.32|1524.79|1514.42|1524.59|1514.22|9
1736195050000|2025-01-06 20:24:10|1524.64|1514.27|1525.14|1514.77|1525.14|1514.77|1524.64|1514.27|8
1736195060000|2025-01-06 20:24:20|1525.29|1514.92|1525.69|1515.32|1525.79|1515.42|1525.24|1514.87|13
1736195070000|2025-01-06 20:24:30|1525.64|1515.27|1525.54|1515.17|1525.79|1515.42|1525.54|1515.17|13
1736195080000|2025-01-06 20:24:40|1525.59|1515.22|1526.74|1516.37|1526.89|1516.52|1525.59|1515.22|25
1736195090000|2025-01-06 20:24:50|1526.64|1516.27|1527.49|1517.12|1527.74|1517.37|1526.49|1516.12|22
1736195100000|2025-01-06 20:25:00|1527.54|1517.17|1526.49|1516.12|1527.54|1517.17|1526.49|1516.12|17
1736195110000|2025-01-06 20:25:10|1526.54|1516.17|1526.14|1515.77|1526.54|1516.17|1526.09|1515.72|14
1736195120000|2025-01-06 20:25:20|1526.24|1515.87|1526.19|1515.82|1526.34|1515.97|1526.14|1515.77|10
1736195130000|2025-01-06 20:25:30|1526.14|1515.77|1525.89|1515.52|1526.14|1515.77|1525.79|1515.42|17
1736195140000|2025-01-06 20:25:40|1525.84|1515.47|1525.89|1515.52|1525.99|1515.62|1525.69|1515.32|15
1736195150000|2025-01-06 20:25:50|1525.79|1515.42|1525.34|1514.97|1525.89|1515.52|1525.34|1514.97|12
1736195160000|2025-01-06 20:26:00|1525.39|1515.02|1525.24|1514.87|1525.39|1515.02|1524.94|1514.57|13
1736195170000|2025-01-06 20:26:10|1525.19|1514.82|1525.04|1514.67|1525.19|1514.82|1524.94|1514.57|8
1736195180000|2025-01-06 20:26:20|1524.99|1514.62|1524.89|1514.52|1525.04|1514.67|1524.89|1514.52|9
1736195190000|2025-01-06 20:26:30|1525.04|1514.67|1524.79|1514.42|1525.04|1514.67|1524.64|1514.27|7
1736195200000|2025-01-06 20:26:40|1524.74|1514.37|1524.69|1514.32|1524.74|1514.37|1524.59|1514.22|13
1736195210000|2025-01-06 20:26:50|1524.64|1514.27|1524.59|1514.22|1524.64|1514.27|1524.59|1514.22|2
1736195220000|2025-01-06 20:27:00|1524.74|1514.37|1524.54|1514.17|1524.74|1514.37|1524.39|1514.02|7
1736195230000|2025-01-06 20:27:10|1524.49|1514.12|1524.59|1514.22|1524.59|1514.22|1524.44|1514.07|7
1736195240000|2025-01-06 20:27:20|1524.54|1514.17|1524.14|1513.77|1524.59|1514.22|1524.14|1513.77|14
1736195250000|2025-01-06 20:27:30|1524.24|1513.87|1524.09|1513.72|1524.24|1513.87|1524.09|1513.72|8
1736195260000|2025-01-06 20:27:40|1524.19|1513.82|1524.14|1513.77|1524.19|1513.82|1524.14|1513.77|4
1736195270000|2025-01-06 20:27:50|1524.19|1513.82|1524.74|1514.37|1524.74|1514.37|1524.14|1513.77|7
1736195280000|2025-01-06 20:28:00|1524.69|1514.32|1524.74|1514.37|1524.74|1514.37|1524.69|1514.32|2
1736195290000|2025-01-06 20:28:10|1524.84|1514.47|1525.14|1514.77|1525.19|1514.82|1524.79|1514.42|16
1736195300000|2025-01-06 20:28:20|1524.99|1514.62|1525.09|1514.72|1525.14|1514.77|1524.74|1514.37|14
1736195310000|2025-01-06 20:28:30|1525.14|1514.77|1525.09|1514.72|1525.14|1514.77|1525.09|1514.72|4
1736195320000|2025-01-06 20:28:40|1525.19|1514.82|1525.34|1514.97|1525.39|1515.02|1525.19|1514.82|6
1736195330000|2025-01-06 20:28:50|1525.29|1514.92|1525.24|1514.87|1525.29|1514.92|1525.09|1514.72|7
1736195340000|2025-01-06 20:29:00|1525.19|1514.82|1525.19|1514.82|1525.19|1514.82|1525.04|1514.67|11
1736195350000|2025-01-06 20:29:10|1525.14|1514.77|1524.99|1514.62|1525.19|1514.82|1524.89|1514.52|9
1736195360000|2025-01-06 20:29:20|1525.04|1514.67|1525.19|1514.82|1525.24|1514.87|1525.04|1514.67|9
1736195370000|2025-01-06 20:29:30|1525.24|1514.87|1525.24|1514.87|1525.24|1514.87|1525.24|1514.87|1
1736195380000|2025-01-06 20:29:40|1525.19|1514.82|1525.14|1514.77|1525.19|1514.82|1524.84|1514.47|17
1736195390000|2025-01-06 20:29:50|1525.24|1514.87|1525.19|1514.82|1525.24|1514.87|1525.19|1514.82|2
1736195400000|2025-01-06 20:30:00|1525.24|1514.87|1525.49|1515.12|1525.54|1515.17|1525.24|1514.87|5
1736195410000|2025-01-06 20:30:10|1525.39|1515.02|1524.99|1514.62|1525.39|1515.02|1524.99|1514.62|10
1736195420000|2025-01-06 20:30:20|1525.09|1514.72|1525.34|1514.97|1525.34|1514.97|1524.79|1514.42|19
1736195430000|2025-01-06 20:30:30|1525.39|1515.02|1525.59|1515.22|1525.59|1515.22|1525.39|1515.02|8
1736195440000|2025-01-06 20:30:40|1525.64|1515.27|1525.74|1515.37|1526.19|1515.82|1525.64|1515.27|16
1736195450000|2025-01-06 20:30:50|1525.49|1515.12|1525.09|1514.72|1525.49|1515.12|1525.04|1514.67|14
1736195460000|2025-01-06 20:31:00|1524.94|1514.57|1524.14|1513.77|1524.94|1514.57|1524.14|1513.77|13
1736195470000|2025-01-06 20:31:10|1523.99|1513.62|1523.74|1513.37|1523.99|1513.62|1523.69|1513.32|16
1736195480000|2025-01-06 20:31:20|1523.79|1513.42|1524.49|1514.12|1524.54|1514.17|1523.79|1513.42|6
1736195490000|2025-01-06 20:31:30|1524.54|1514.17|1523.94|1513.57|1524.54|1514.17|1523.94|1513.57|15
1736195500000|2025-01-06 20:31:40|1523.84|1513.47|1523.84|1513.47|1524.14|1513.77|1523.84|1513.47|13
1736195510000|2025-01-06 20:31:50|1523.79|1513.42|1524.09|1513.72|1524.09|1513.72|1523.79|1513.42|10
1736195520000|2025-01-06 20:32:00|1524.24|1513.87|1524.69|1514.32|1524.74|1514.37|1524.19|1513.82|15
1736195530000|2025-01-06 20:32:10|1524.64|1514.27|1524.59|1514.22|1524.74|1514.37|1524.49|1514.12|12
1736195540000|2025-01-06 20:32:20|1524.54|1514.17|1524.34|1513.97|1524.54|1514.17|1524.29|1513.92|11
1736195550000|2025-01-06 20:32:30|1524.24|1513.87|1523.99|1513.62|1524.24|1513.87|1523.94|1513.57|11
1736195560000|2025-01-06 20:32:40|1523.94|1513.57|1523.94|1513.57|1524.04|1513.67|1523.89|1513.52|4
1736195570000|2025-01-06 20:32:50|1523.99|1513.62|1523.99|1513.62|1524.09|1513.72|1523.94|1513.57|8
1736195580000|2025-01-06 20:33:00|1523.94|1513.57|1523.84|1513.47|1523.99|1513.62|1523.84|1513.47|6
1736195590000|2025-01-06 20:33:10|1523.94|1513.57|1523.89|1513.52|1523.94|1513.57|1523.89|1513.52|4
1736195600000|2025-01-06 20:33:20|1523.99|1513.62|1523.94|1513.57|1523.99|1513.62|1523.84|1513.47|8
1736195610000|2025-01-06 20:33:30|1523.84|1513.47|1523.79|1513.42|1523.94|1513.57|1523.79|1513.42|9
1736195620000|2025-01-06 20:33:40|1523.94|1513.57|1523.84|1513.47|1523.94|1513.57|1523.74|1513.37|13
1736195630000|2025-01-06 20:33:50|1523.99|1513.62|1523.89|1513.52|1524.04|1513.67|1523.84|1513.47|8
1736195640000|2025-01-06 20:34:00|1523.99|1513.62|1524.09|1513.72|1524.14|1513.77|1523.94|1513.57|12
1736195650000|2025-01-06 20:34:10|1524.19|1513.82|1524.14|1513.77|1524.19|1513.82|1524.14|1513.77|2
1736195670000|2025-01-06 20:34:30|1524.24|1513.87|1524.69|1514.32|1524.69|1514.32|1524.24|1513.87|11
1736195680000|2025-01-06 20:34:40|1524.74|1514.37|1524.64|1514.27|1524.84|1514.47|1524.64|1514.27|6
1736195690000|2025-01-06 20:34:50|1524.79|1514.42|1524.74|1514.37|1524.79|1514.42|1524.74|1514.37|4
1736195700000|2025-01-06 20:35:00|1524.69|1514.32|1524.74|1514.37|1524.79|1514.42|1524.64|1514.27|10
1736195710000|2025-01-06 20:35:10|1524.84|1514.47|1524.34|1513.97|1524.99|1514.62|1524.34|1513.97|15
1736195720000|2025-01-06 20:35:20|1524.29|1513.92|1524.24|1513.87|1524.34|1513.97|1524.19|1513.82|14
1736195730000|2025-01-06 20:35:30|1524.44|1514.07|1524.59|1514.22|1524.59|1514.22|1524.44|1514.07|7
1736195740000|2025-01-06 20:35:40|1524.54|1514.17|1524.94|1514.57|1525.09|1514.72|1524.54|1514.17|9
1736195750000|2025-01-06 20:35:50|1524.89|1514.52|1524.74|1514.37|1524.89|1514.52|1524.54|1514.17|13
1736195760000|2025-01-06 20:36:00|1524.79|1514.42|1524.54|1514.17|1524.79|1514.42|1524.54|1514.17|10
1736195770000|2025-01-06 20:36:10|1524.69|1514.32|1524.49|1514.12|1524.69|1514.32|1524.44|1514.07|13
1736195800000|2025-01-06 20:36:40|1524.44|1514.07|1524.09|1513.72|1524.44|1514.07|1524.04|1513.67|14
1736195810000|2025-01-06 20:36:50|1524.04|1513.67|1524.24|1513.87|1524.24|1513.87|1523.99|1513.62|9
1736195820000|2025-01-06 20:37:00|1524.14|1513.77|1524.14|1513.77|1524.24|1513.87|1524.09|1513.72|10
1736195830000|2025-01-06 20:37:10|1524.04|1513.67|1523.99|1513.62|1524.09|1513.72|1523.94|1513.57|12
1736195840000|2025-01-06 20:37:20|1524.09|1513.72|1524.04|1513.67|1524.14|1513.77|1523.99|1513.62|7
1736195850000|2025-01-06 20:37:30|1523.99|1513.62|1523.99|1513.62|1524.04|1513.67|1523.94|1513.57|4
1736195860000|2025-01-06 20:37:40|1524.09|1513.72|1523.99|1513.62|1524.09|1513.72|1523.94|1513.57|5
1736195870000|2025-01-06 20:37:50|1523.89|1513.52|1523.84|1513.47|1523.89|1513.52|1523.84|1513.47|2
1736195890000|2025-01-06 20:38:10|1521.84|1511.47|1521.69|1511.32|1521.84|1511.47|1521.64|1511.27|11
1736195900000|2025-01-06 20:38:20|1521.74|1511.37|1521.49|1511.12|1521.74|1511.37|1521.44|1511.07|5
1736195910000|2025-01-06 20:38:30|1521.44|1511.07|1521.19|1510.82|1521.44|1511.07|1521.04|1510.67|13
1736195920000|2025-01-06 20:38:40|1521.14|1510.77|1521.24|1510.87|1521.39|1511.02|1521.14|1510.77|13
1736195930000|2025-01-06 20:38:50|1521.14|1510.77|1520.74|1510.37|1521.14|1510.77|1520.74|1510.37|11
1736195940000|2025-01-06 20:39:00|1520.69|1510.32|1520.89|1510.52|1520.99|1510.62|1520.69|1510.32|11
1736195950000|2025-01-06 20:39:10|1520.94|1510.57|1521.39|1511.02|1521.39|1511.02|1520.94|1510.57|10
1736195960000|2025-01-06 20:39:20|1521.29|1510.92|1520.99|1510.62|1521.29|1510.92|1520.99|1510.62|13
1736195970000|2025-01-06 20:39:30|1521.09|1510.72|1521.29|1510.92|1521.34|1510.97|1521.04|1510.67|7
1736195980000|2025-01-06 20:39:40|1521.24|1510.87|1521.19|1510.82|1521.49|1511.12|1521.19|1510.82|19
1736195990000|2025-01-06 20:39:50|1521.09|1510.72|1521.14|1510.77|1521.14|1510.77|1521.09|1510.72|2
1736196010000|2025-01-06 20:40:10|1521.24|1510.87|1520.54|1510.17|1521.24|1510.87|1520.44|1510.07|12
1736196020000|2025-01-06 20:40:20|1520.59|1510.22|1520.89|1510.52|1521.19|1510.82|1520.54|1510.17|15
1736196030000|2025-01-06 20:40:30|1520.94|1510.57|1520.89|1510.52|1521.04|1510.67|1520.89|1510.52|11
1736196040000|2025-01-06 20:40:40|1520.99|1510.62|1521.04|1510.67|1521.04|1510.67|1520.94|1510.57|3
1736196050000|2025-01-06 20:40:50|1520.99|1510.62|1521.04|1510.67|1521.14|1510.77|1520.74|1510.37|16
1736196060000|2025-01-06 20:41:00|1521.44|1511.07|1520.44|1510.07|1521.44|1511.07|1520.44|1510.07|19
1736196070000|2025-01-06 20:41:10|1520.54|1510.17|1520.84|1510.47|1520.89|1510.52|1520.44|1510.07|16
1736196080000|2025-01-06 20:41:20|1520.79|1510.42|1520.54|1510.17|1520.79|1510.42|1520.44|1510.07|17
1736196090000|2025-01-06 20:41:30|1520.44|1510.07|1520.44|1510.07|1520.44|1510.07|1520.29|1509.92|7
1736196100000|2025-01-06 20:41:40|1520.39|1510.02|1520.54|1510.17|1520.59|1510.22|1520.39|1510.02|13
1736196110000|2025-01-06 20:41:50|1520.64|1510.27|1520.44|1510.07|1520.69|1510.32|1520.39|1510.02|15
1736196120000|2025-01-06 20:42:00|1520.34|1509.97|1519.49|1509.12|1520.34|1509.97|1519.39|1509.02|17
1736196130000|2025-01-06 20:42:10|1519.44|1509.07|1518.89|1508.52|1519.49|1509.12|1518.84|1508.47|12
1736196140000|2025-01-06 20:42:20|1518.84|1508.47|1518.29|1507.92|1518.84|1508.47|1518.29|1507.92|8
1736196150000|2025-01-06 20:42:30|1518.34|1507.97|1517.74|1507.37|1518.39|1508.02|1517.74|1507.37|17
1736196160000|2025-01-06 20:42:40|1517.84|1507.47|1517.79|1507.42|1517.84|1507.47|1517.54|1507.17|15
1736196170000|2025-01-06 20:42:50|1517.89|1507.52|1517.74|1507.37|1517.89|1507.52|1517.74|1507.37|6
1736196180000|2025-01-06 20:43:00|1517.84|1507.47|1517.34|1506.97|1517.84|1507.47|1517.29|1506.92|11
1736196190000|2025-01-06 20:43:10|1517.24|1506.87|1516.89|1506.52|1517.24|1506.87|1516.79|1506.42|8
1736196200000|2025-01-06 20:43:20|1516.84|1506.47|1516.99|1506.62|1516.99|1506.62|1516.74|1506.37|9
1736196210000|2025-01-06 20:43:30|1516.94|1506.57|1517.09|1506.72|1517.14|1506.77|1516.84|1506.47|11
1736196220000|2025-01-06 20:43:40|1517.04|1506.67|1517.04|1506.67|1517.19|1506.82|1517.04|1506.67|9
1736196230000|2025-01-06 20:43:50|1517.19|1506.82|1516.94|1506.57|1517.19|1506.82|1516.69|1506.32|16
1736196240000|2025-01-06 20:44:00|1516.99|1506.62|1517.19|1506.82|1517.29|1506.92|1516.99|1506.62|13
1736196250000|2025-01-06 20:44:10|1517.14|1506.77|1517.14|1506.77|1517.19|1506.82|1516.94|1506.57|10
1736196260000|2025-01-06 20:44:20|1517.19|1506.82|1517.64|1507.27|1517.64|1507.27|1517.14|1506.77|16
1736196270000|2025-01-06 20:44:30|1517.59|1507.22|1517.54|1507.17|1517.59|1507.22|1517.49|1507.12|11
1736196280000|2025-01-06 20:44:40|1517.64|1507.27|1517.64|1507.27|1517.74|1507.37|1517.64|1507.27|5
1736196290000|2025-01-06 20:44:50|1517.44|1507.07|1517.29|1506.92|1517.54|1507.17|1517.29|1506.92|9
1736196300000|2025-01-06 20:45:00|1517.39|1507.02|1518.04|1507.67|1518.09|1507.72|1517.39|1507.02|13
1736196310000|2025-01-06 20:45:10|1517.89|1507.52|1516.69|1506.32|1517.89|1507.52|1516.69|1506.32|19
1736196320000|2025-01-06 20:45:20|1516.54|1506.17|1516.39|1506.02|1516.89|1506.52|1516.34|1505.97|18
1736196330000|2025-01-06 20:45:30|1516.34|1505.97|1516.24|1505.87|1516.34|1505.97|1516.04|1505.67|10
1736196340000|2025-01-06 20:45:40|1516.29|1505.92|1515.94|1505.57|1516.29|1505.92|1515.94|1505.57|7
1736196350000|2025-01-06 20:45:50|1515.89|1505.52|1515.94|1505.57|1516.09|1505.72|1515.84|1505.47|18
1736196360000|2025-01-06 20:46:00|1516.04|1505.67|1516.39|1506.02|1516.39|1506.02|1515.94|1505.57|18
1736196370000|2025-01-06 20:46:10|1516.34|1505.97|1515.99|1505.62|1516.34|1505.97|1515.99|1505.62|5
1736196380000|2025-01-06 20:46:20|1515.94|1505.57|1515.19|1504.82|1515.94|1505.57|1515.14|1504.77|14
1736196390000|2025-01-06 20:46:30|1515.14|1504.77|1514.09|1503.72|1515.14|1504.77|1514.09|1503.72|18
1736196400000|2025-01-06 20:46:40|1514.04|1503.67|1513.59|1503.22|1514.04|1503.67|1513.54|1503.17|14
1736196410000|2025-01-06 20:46:50|1513.69|1503.32|1513.54|1503.17|1513.74|1503.37|1513.49|1503.12|11
1736196420000|2025-01-06 20:47:00|1513.49|1503.12|1513.54|1503.17|1513.54|1503.17|1513.24|1502.87|13
1736196430000|2025-01-06 20:47:10|1513.64|1503.27|1513.14|1502.77|1513.64|1503.27|1513.14|1502.77|13
1736196440000|2025-01-06 20:47:20|1513.09|1502.72|1512.99|1502.62|1513.09|1502.72|1512.54|1502.17|17
1736196450000|2025-01-06 20:47:30|1513.09|1502.72|1512.49|1502.12|1513.19|1502.82|1512.49|1502.12|15
1736196460000|2025-01-06 20:47:40|1512.54|1502.17|1512.94|1502.57|1512.99|1502.62|1512.24|1501.87|14
1736196470000|2025-01-06 20:47:50|1512.99|1502.62|1513.44|1503.07|1513.59|1503.22|1512.99|1502.62|14
1736196480000|2025-01-06 20:48:00|1513.39|1503.02|1512.94|1502.57|1513.39|1503.02|1512.89|1502.52|12
1736196490000|2025-01-06 20:48:10|1512.99|1502.62|1512.89|1502.52|1513.39|1503.02|1512.84|1502.47|25
1736196500000|2025-01-06 20:48:20|1513.04|1502.67|1512.54|1502.17|1513.04|1502.67|1512.49|1502.12|11
1736196510000|2025-01-06 20:48:30|1512.49|1502.12|1512.44|1502.07|1512.49|1502.12|1512.39|1502.02|5
1736196520000|2025-01-06 20:48:40|1512.39|1502.02|1512.49|1502.12|1512.59|1502.22|1512.24|1501.87|10
1736196530000|2025-01-06 20:48:50|1512.39|1502.02|1513.49|1503.12|1513.49|1503.12|1512.29|1501.92|17
1736196540000|2025-01-06 20:49:00|1513.59|1503.22|1512.99|1502.62|1513.94|1503.57|1512.89|1502.52|19
1736196550000|2025-01-06 20:49:10|1512.94|1502.57|1512.34|1501.97|1512.94|1502.57|1512.34|1501.97|13
1736196560000|2025-01-06 20:49:20|1512.29|1501.92|1511.89|1501.52|1512.29|1501.92|1511.89|1501.52|12
1736196570000|2025-01-06 20:49:30|1511.99|1501.62|1511.89|1501.52|1512.09|1501.72|1511.84|1501.47|10
1736196580000|2025-01-06 20:49:40|1511.99|1501.62|1511.99|1501.62|1512.29|1501.92|1511.94|1501.57|12
1736196590000|2025-01-06 20:49:50|1512.09|1501.72|1511.89|1501.52|1512.09|1501.72|1511.84|1501.47|12
1736196600000|2025-01-06 20:50:00|1511.99|1501.62|1512.54|1502.17|1512.79|1502.42|1511.99|1501.62|25
1736196610000|2025-01-06 20:50:10|1512.59|1502.22|1513.14|1502.77|1513.59|1503.22|1512.54|1502.17|28
1736196620000|2025-01-06 20:50:20|1513.24|1502.87|1513.64|1503.27|1513.69|1503.32|1513.24|1502.87|18
1736196630000|2025-01-06 20:50:30|1513.74|1503.37|1513.84|1503.47|1514.19|1503.82|1513.64|1503.27|19
1736196640000|2025-01-06 20:50:40|1513.79|1503.42|1513.39|1503.02|1513.79|1503.42|1513.39|1503.02|19
1736196650000|2025-01-06 20:50:50|1513.34|1502.97|1512.99|1502.62|1513.34|1502.97|1512.74|1502.37|16
1736196660000|2025-01-06 20:51:00|1512.89|1502.52|1513.24|1502.87|1513.29|1502.92|1512.79|1502.42|14
1736196670000|2025-01-06 20:51:10|1513.39|1503.02|1513.54|1503.17|1513.64|1503.27|1513.39|1503.02|13
1736196680000|2025-01-06 20:51:20|1513.49|1503.12|1513.74|1503.37|1513.74|1503.37|1513.39|1503.02|16
1736196690000|2025-01-06 20:51:30|1513.79|1503.42|1514.44|1504.07|1514.54|1504.17|1513.54|1503.17|21
1736196700000|2025-01-06 20:51:40|1514.39|1504.02|1514.49|1504.12|1514.54|1504.17|1514.29|1503.92|14
1736196710000|2025-01-06 20:51:50|1514.54|1504.17|1515.44|1505.07|1515.44|1505.07|1514.54|1504.17|14
1736196720000|2025-01-06 20:52:00|1515.39|1505.02|1515.44|1505.07|1515.49|1505.12|1515.29|1504.92|10
1736196730000|2025-01-06 20:52:10|1515.49|1505.12|1515.64|1505.27|1515.89|1505.52|1515.44|1505.07|15
1736196740000|2025-01-06 20:52:20|1515.59|1505.22|1515.14|1504.77|1515.59|1505.22|1515.09|1504.72|16
1736196750000|2025-01-06 20:52:30|1515.19|1504.82|1515.04|1504.67|1515.34|1504.97|1515.04|1504.67|15
1736196760000|2025-01-06 20:52:40|1515.14|1504.77|1515.19|1504.82|1515.29|1504.92|1515.09|1504.72|6
1736196770000|2025-01-06 20:52:50|1515.14|1504.77|1515.14|1504.77|1515.19|1504.82|1515.09|1504.72|4
1736196780000|2025-01-06 20:53:00|1515.24|1504.87|1515.74|1505.37|1515.74|1505.37|1515.19|1504.82|13
1736196790000|2025-01-06 20:53:10|1515.79|1505.42|1516.44|1506.07|1516.64|1506.27|1515.79|1505.42|18
1736196800000|2025-01-06 20:53:20|1516.29|1505.92|1516.44|1506.07|1516.49|1506.12|1516.24|1505.87|15
1736196810000|2025-01-06 20:53:30|1516.39|1506.02|1516.34|1505.97|1516.59|1506.22|1516.29|1505.92|11
1736196820000|2025-01-06 20:53:40|1516.44|1506.07|1516.44|1506.07|1516.54|1506.17|1516.39|1506.02|7
1736196830000|2025-01-06 20:53:50|1516.39|1506.02|1516.44|1506.07|1516.49|1506.12|1516.29|1505.92|7
1736196840000|2025-01-06 20:54:00|1516.54|1506.17|1517.04|1506.67|1517.09|1506.72|1516.54|1506.17|12
1736196850000|2025-01-06 20:54:10|1517.09|1506.72|1515.44|1505.07|1517.14|1506.77|1515.44|1505.07|24
1736196860000|2025-01-06 20:54:20|1515.39|1505.02|1515.39|1505.02|1515.39|1505.02|1515.09|1504.72|14
1736196870000|2025-01-06 20:54:30|1515.34|1504.97|1515.19|1504.82|1515.59|1505.22|1515.19|1504.82|20
1736196880000|2025-01-06 20:54:40|1515.24|1504.87|1515.69|1505.32|1515.69|1505.32|1515.24|1504.87|13
1736196890000|2025-01-06 20:54:50|1515.74|1505.37|1515.64|1505.27|1515.74|1505.37|1515.59|1505.22|9
1736196900000|2025-01-06 20:55:00|1515.54|1505.17|1515.49|1505.12|1515.64|1505.27|1515.49|1505.12|6
1736196910000|2025-01-06 20:55:10|1515.44|1505.07|1515.49|1505.12|1515.49|1505.12|1515.39|1505.02|14
1736196920000|2025-01-06 20:55:20|1515.44|1505.07|1515.29|1504.92|1515.44|1505.07|1515.14|1504.77|14
1736196930000|2025-01-06 20:55:30|1515.19|1504.82|1514.69|1504.32|1515.19|1504.82|1514.64|1504.27|14
1736196940000|2025-01-06 20:55:40|1514.74|1504.37|1514.79|1504.42|1514.84|1504.47|1514.74|1504.37|8
1736196950000|2025-01-06 20:55:50|1514.74|1504.37|1514.64|1504.27|1514.79|1504.42|1514.64|1504.27|14
1736196960000|2025-01-06 20:56:00|1514.59|1504.22|1513.99|1503.62|1514.59|1504.22|1513.99|1503.62|16
1736196970000|2025-01-06 20:56:10|1513.89|1503.52|1513.44|1503.07|1513.89|1503.52|1513.39|1503.02|15
1736196980000|2025-01-06 20:56:20|1513.49|1503.12|1513.39|1503.02|1513.49|1503.12|1513.34|1502.97|5
1736196990000|2025-01-06 20:56:30|1513.34|1502.97|1513.34|1502.97|1513.39|1503.02|1513.29|1502.92|4
1736197010000|2025-01-06 20:56:50|1513.29|1502.92|1513.59|1503.22|1513.89|1503.52|1512.89|1502.52|13
1736197020000|2025-01-06 20:57:00|1514.49|1504.12|1515.04|1504.67|1515.14|1504.77|1514.39|1504.02|21
1736197030000|2025-01-06 20:57:10|1515.14|1504.77|1515.04|1504.67|1515.39|1505.02|1515.04|1504.67|23
1736197040000|2025-01-06 20:57:20|1515.09|1504.72|1514.74|1504.37|1515.19|1504.82|1514.74|1504.37|20
1736197050000|2025-01-06 20:57:30|1514.99|1504.62|1514.74|1504.37|1514.99|1504.62|1514.74|1504.37|11
1736197060000|2025-01-06 20:57:40|1514.79|1504.42|1514.54|1504.17|1514.79|1504.42|1514.54|1504.17|14
1736197070000|2025-01-06 20:57:50|1514.59|1504.22|1514.64|1504.27|1514.64|1504.27|1514.49|1504.12|4
1736197080000|2025-01-06 20:58:00|1514.59|1504.22|1514.44|1504.07|1514.59|1504.22|1514.04|1503.67|7
1736197090000|2025-01-06 20:58:10|1514.49|1504.12|1514.59|1504.22|1514.69|1504.32|1514.49|1504.12|6
1736197100000|2025-01-06 20:58:20|1514.64|1504.27|1514.59|1504.22|1514.74|1504.37|1514.54|1504.17|11
1736197110000|2025-01-06 20:58:30|1514.54|1504.17|1514.49|1504.12|1514.59|1504.22|1514.49|1504.12|8
1736197130000|2025-01-06 20:58:50|1514.54|1504.17|1514.69|1504.32|1514.84|1504.47|1514.54|1504.17|6
1736197140000|2025-01-06 20:59:00|1514.64|1504.27|1514.99|1504.62|1514.99|1504.62|1514.49|1504.12|13
1736197150000|2025-01-06 20:59:10|1515.04|1504.67|1516.69|1506.32|1516.69|1506.32|1515.04|1504.67|19
1736197160000|2025-01-06 20:59:20|1516.29|1505.92|1516.39|1506.02|1516.49|1506.12|1516.04|1505.67|23
1736197170000|2025-01-06 20:59:30|1516.44|1506.07|1516.64|1506.27|1516.64|1506.27|1516.34|1505.97|12
1736197180000|2025-01-06 20:59:40|1516.69|1506.32|1517.59|1507.22|1517.59|1507.22|1516.69|1506.32|17
1736197190000|2025-01-06 20:59:50|1517.54|1507.17|1517.69|1507.32|1517.74|1507.37|1516.79|1506.42|28
1736197200000|2025-01-06 21:00:00|1517.74|1507.37|1518.74|1508.37|1519.19|1508.82|1517.49|1507.12|23
1736197210000|2025-01-06 21:00:10|1518.79|1508.42|1519.24|1508.87|1519.44|1509.07|1518.79|1508.42|20
1736197220000|2025-01-06 21:00:20|1519.34|1508.97|1519.39|1509.02|1519.74|1509.37|1519.29|1508.92|20
1736197230000|2025-01-06 21:00:30|1519.34|1508.97|1518.29|1507.92|1519.39|1509.02|1518.09|1507.72|26
1736197240000|2025-01-06 21:00:40|1518.24|1507.87|1518.19|1507.82|1518.24|1507.87|1517.99|1507.62|10
1736197250000|2025-01-06 21:00:50|1518.29|1507.92|1518.09|1507.72|1518.79|1508.42|1518.09|1507.72|18
1736197260000|2025-01-06 21:01:00|1518.14|1507.77|1518.29|1507.92|1518.79|1508.42|1518.14|1507.77|20
1736197270000|2025-01-06 21:01:10|1518.34|1507.97|1518.49|1508.12|1518.54|1508.17|1518.24|1507.87|20
1736197280000|2025-01-06 21:01:20|1518.44|1508.07|1518.59|1508.22|1518.64|1508.27|1518.14|1507.77|17
1736197290000|2025-01-06 21:01:30|1518.64|1508.27|1518.19|1507.82|1518.64|1508.27|1518.14|1507.77|15
1736197300000|2025-01-06 21:01:40|1518.14|1507.77|1517.24|1506.87|1518.14|1507.77|1517.14|1506.77|16
1736197310000|2025-01-06 21:01:50|1517.19|1506.82|1517.29|1506.92|1517.34|1506.97|1517.04|1506.67|11
1736197320000|2025-01-06 21:02:00|1517.24|1506.87|1518.04|1507.67|1518.09|1507.72|1517.19|1506.82|15
1736197330000|2025-01-06 21:02:10|1517.99|1507.62|1518.14|1507.77|1518.44|1508.07|1517.69|1507.32|20
1736197340000|2025-01-06 21:02:20|1518.04|1507.67|1517.94|1507.57|1518.14|1507.77|1517.94|1507.57|12
1736197350000|2025-01-06 21:02:30|1517.89|1507.52|1517.99|1507.62|1518.04|1507.67|1517.89|1507.52|10
1736197360000|2025-01-06 21:02:40|1517.94|1507.57|1518.59|1508.22|1518.69|1508.32|1517.94|1507.57|19
1736197370000|2025-01-06 21:02:50|1518.49|1508.12|1518.49|1508.12|1518.49|1508.12|1518.39|1508.02|10
1736197380000|2025-01-06 21:03:00|1518.54|1508.17|1518.44|1508.07|1518.54|1508.17|1518.39|1508.02|6
1736197390000|2025-01-06 21:03:10|1518.49|1508.12|1517.49|1507.12|1518.54|1508.17|1517.49|1507.12|17
1736197400000|2025-01-06 21:03:20|1517.44|1507.07|1517.34|1506.97|1517.49|1507.12|1517.29|1506.92|9
1736197410000|2025-01-06 21:03:30|1517.39|1507.02|1517.44|1507.07|1517.54|1507.17|1517.39|1507.02|11
1736197420000|2025-01-06 21:03:40|1517.49|1507.12|1517.24|1506.87|1517.54|1507.17|1517.24|1506.87|10
1736197430000|2025-01-06 21:03:50|1517.09|1506.72|1517.29|1506.92|1517.34|1506.97|1516.99|1506.62|11
1736197440000|2025-01-06 21:04:00|1517.24|1506.87|1517.24|1506.87|1517.29|1506.92|1517.24|1506.87|3
1736197460000|2025-01-06 21:04:20|1516.54|1506.17|1516.44|1506.07|1516.54|1506.17|1516.44|1506.07|5
1736197470000|2025-01-06 21:04:30|1516.39|1506.02|1516.39|1506.02|1516.44|1506.07|1516.34|1505.97|9
1736197480000|2025-01-06 21:04:40|1516.34|1505.97|1516.34|1505.97|1516.39|1506.02|1516.34|1505.97|3
1736197490000|2025-01-06 21:04:50|1516.29|1505.92|1515.94|1505.57|1516.29|1505.92|1515.84|1505.47|10
1736197500000|2025-01-06 21:05:00|1515.89|1505.52|1516.39|1506.02|1516.49|1506.12|1515.64|1505.27|21
1736197510000|2025-01-06 21:05:10|1516.44|1506.07|1516.54|1506.17|1516.54|1506.17|1516.24|1505.87|9
1736197520000|2025-01-06 21:05:20|1516.29|1505.92|1516.29|1505.92|1516.34|1505.97|1516.29|1505.92|3
1736197530000|2025-01-06 21:05:30|1516.34|1505.97|1516.59|1506.22|1516.59|1506.22|1516.34|1505.97|10
1736197540000|2025-01-06 21:05:40|1516.69|1506.32|1517.19|1506.82|1517.39|1507.02|1516.69|1506.32|15
1736197550000|2025-01-06 21:05:50|1517.14|1506.77|1516.84|1506.47|1517.14|1506.77|1516.79|1506.42|13
1736197560000|2025-01-06 21:06:00|1516.89|1506.52|1516.89|1506.52|1517.14|1506.77|1516.84|1506.47|13
1736197570000|2025-01-06 21:06:10|1516.79|1506.42|1515.64|1505.27|1516.79|1506.42|1515.59|1505.22|13
1736197580000|2025-01-06 21:06:20|1515.69|1505.32|1515.94|1505.57|1515.94|1505.57|1515.64|1505.27|7
1736197590000|2025-01-06 21:06:30|1515.99|1505.62|1515.54|1505.17|1515.99|1505.62|1515.54|1505.17|11
1736197600000|2025-01-06 21:06:40|1515.64|1505.27|1515.59|1505.22|1515.69|1505.32|1515.54|1505.17|6
1736197610000|2025-01-06 21:06:50|1515.64|1505.27|1515.54|1505.17|1515.69|1505.32|1515.54|1505.17|5
1736197620000|2025-01-06 21:07:00|1515.49|1505.12|1515.79|1505.42|1515.89|1505.52|1515.44|1505.07|9
1736197630000|2025-01-06 21:07:10|1515.74|1505.37|1515.39|1505.02|1515.74|1505.37|1515.39|1505.02|10
1736197640000|2025-01-06 21:07:20|1515.19|1504.82|1515.04|1504.67|1515.29|1504.92|1515.04|1504.67|16
1736197650000|2025-01-06 21:07:30|1514.94|1504.57|1514.89|1504.52|1514.94|1504.57|1514.89|1504.52|2
1736197660000|2025-01-06 21:07:40|1514.84|1504.47|1514.84|1504.47|1514.89|1504.52|1514.84|1504.47|7
1736197670000|2025-01-06 21:07:50|1514.74|1504.37|1514.64|1504.27|1514.74|1504.37|1514.59|1504.22|12
1736197680000|2025-01-06 21:08:00|1514.59|1504.22|1514.64|1504.27|1514.64|1504.27|1514.54|1504.17|4
1736197690000|2025-01-06 21:08:10|1514.74|1504.37|1514.84|1504.47|1515.44|1505.07|1514.69|1504.32|16
1736197700000|2025-01-06 21:08:20|1514.79|1504.42|1514.69|1504.32|1514.79|1504.42|1514.69|1504.32|5
1736197710000|2025-01-06 21:08:30|1514.74|1504.37|1514.84|1504.47|1514.89|1504.52|1514.69|1504.32|8
1736197720000|2025-01-06 21:08:40|1514.79|1504.42|1514.04|1503.67|1514.79|1504.42|1513.99|1503.62|14
1736197730000|2025-01-06 21:08:50|1513.99|1503.62|1514.29|1503.92|1514.34|1503.97|1513.99|1503.62|10
1736197740000|2025-01-06 21:09:00|1514.34|1503.97|1514.54|1504.17|1514.54|1504.17|1514.34|1503.97|7
1736197750000|2025-01-06 21:09:10|1514.59|1504.22|1514.89|1504.52|1514.89|1504.52|1514.59|1504.22|6
1736197760000|2025-01-06 21:09:20|1514.84|1504.47|1514.44|1504.07|1514.84|1504.47|1514.29|1503.92|7
1736197770000|2025-01-06 21:09:30|1514.39|1504.02|1514.34|1503.97|1514.44|1504.07|1514.34|1503.97|4
1736197780000|2025-01-06 21:09:40|1514.39|1504.02|1514.44|1504.07|1514.44|1504.07|1514.39|1504.02|2
1736197790000|2025-01-06 21:09:50|1514.39|1504.02|1513.99|1503.62|1514.39|1504.02|1513.99|1503.62|9
1736197800000|2025-01-06 21:10:00|1513.94|1503.57|1513.09|1502.72|1513.94|1503.57|1513.09|1502.72|10
1736197810000|2025-01-06 21:10:10|1513.14|1502.77|1513.14|1502.77|1513.14|1502.77|1513.14|1502.77|1
1736197820000|2025-01-06 21:10:20|1513.19|1502.82|1513.89|1503.52|1513.99|1503.62|1513.19|1502.82|13
1736197830000|2025-01-06 21:10:30|1513.94|1503.57|1514.19|1503.82|1514.19|1503.82|1513.94|1503.57|9
1736197840000|2025-01-06 21:10:40|1514.24|1503.87|1514.39|1504.02|1514.44|1504.07|1514.24|1503.87|5
1736197850000|2025-01-06 21:10:50|1514.44|1504.07|1514.54|1504.17|1514.74|1504.37|1514.39|1504.02|10
1736197860000|2025-01-06 21:11:00|1514.59|1504.22|1514.84|1504.47|1514.89|1504.52|1514.54|1504.17|9
1736197870000|2025-01-06 21:11:10|1514.74|1504.37|1514.89|1504.52|1514.89|1504.52|1514.69|1504.32|10
1736197880000|2025-01-06 21:11:20|1514.84|1504.47|1514.74|1504.37|1514.89|1504.52|1514.69|1504.32|6
1736197890000|2025-01-06 21:11:30|1514.69|1504.32|1514.84|1504.47|1514.84|1504.47|1514.69|1504.32|8
1736197900000|2025-01-06 21:11:40|1514.89|1504.52|1514.64|1504.27|1515.04|1504.67|1514.64|1504.27|12
1736197910000|2025-01-06 21:11:50|1514.54|1504.17|1513.99|1503.62|1514.54|1504.17|1513.99|1503.62|13
1736197920000|2025-01-06 21:12:00|1513.94|1503.57|1514.24|1503.87|1514.29|1503.92|1513.69|1503.32|15
1736197930000|2025-01-06 21:12:10|1514.19|1503.82|1514.44|1504.07|1514.54|1504.17|1514.14|1503.77|13
1736197940000|2025-01-06 21:12:20|1514.49|1504.12|1514.44|1504.07|1514.59|1504.22|1514.44|1504.07|6
1736197950000|2025-01-06 21:12:30|1514.39|1504.02|1514.44|1504.07|1514.49|1504.12|1514.39|1504.02|7
1736197960000|2025-01-06 21:12:40|1514.39|1504.02|1514.44|1504.07|1514.49|1504.12|1514.34|1503.97|6
1736197970000|2025-01-06 21:12:50|1514.39|1504.02|1513.84|1503.47|1514.39|1504.02|1513.74|1503.37|8
1736197980000|2025-01-06 21:13:00|1513.79|1503.42|1512.99|1502.62|1513.79|1503.42|1512.94|1502.57|10
1736197990000|2025-01-06 21:13:10|1513.04|1502.67|1513.89|1503.52|1513.89|1503.52|1513.04|1502.67|12
1736198000000|2025-01-06 21:13:20|1513.84|1503.47|1513.79|1503.42|1513.89|1503.52|1513.59|1503.22|15
1736198010000|2025-01-06 21:13:30|1513.74|1503.37|1513.79|1503.42|1513.79|1503.42|1513.74|1503.37|8
1736198020000|2025-01-06 21:13:40|1513.84|1503.47|1513.69|1503.32|1513.84|1503.47|1513.69|1503.32|5
1736198030000|2025-01-06 21:13:50|1513.74|1503.37|1513.64|1503.27|1513.74|1503.37|1513.64|1503.27|3
1736198050000|2025-01-06 21:14:10|1513.34|1502.97|1512.74|1502.37|1513.34|1502.97|1512.49|1502.12|14
1736198060000|2025-01-06 21:14:20|1512.79|1502.42|1512.49|1502.12|1512.79|1502.42|1512.49|1502.12|10
1736198070000|2025-01-06 21:14:30|1512.54|1502.17|1512.49|1502.12|1512.54|1502.17|1512.49|1502.12|10
1736198080000|2025-01-06 21:14:40|1512.44|1502.07|1512.29|1501.92|1512.44|1502.07|1512.29|1501.92|8
1736198090000|2025-01-06 21:14:50|1512.24|1501.87|1511.99|1501.62|1512.29|1501.92|1511.99|1501.62|13
1736198100000|2025-01-06 21:15:00|1511.94|1501.57|1512.29|1501.92|1512.29|1501.92|1511.94|1501.57|9
1736198110000|2025-01-06 21:15:10|1512.34|1501.97|1512.74|1502.37|1512.79|1502.42|1512.34|1501.97|13
1736198120000|2025-01-06 21:15:20|1512.79|1502.42|1512.74|1502.37|1512.79|1502.42|1512.74|1502.37|4
1736198130000|2025-01-06 21:15:30|1512.79|1502.42|1513.44|1503.07|1513.64|1503.27|1512.79|1502.42|15
1736198140000|2025-01-06 21:15:40|1513.39|1503.02|1513.39|1503.02|1513.54|1503.17|1513.34|1502.97|7
1736198150000|2025-01-06 21:15:50|1513.34|1502.97|1513.39|1503.02|1513.39|1503.02|1513.34|1502.97|2
1736198160000|2025-01-06 21:16:00|1513.34|1502.97|1513.54|1503.17|1513.69|1503.32|1513.34|1502.97|11
1736198170000|2025-01-06 21:16:10|1513.49|1503.12|1513.49|1503.12|1513.49|1503.12|1513.34|1502.97|7
1736198180000|2025-01-06 21:16:20|1513.39|1503.02|1513.54|1503.17|1513.54|1503.17|1513.39|1503.02|5
1736198190000|2025-01-06 21:16:30|1513.49|1503.12|1513.49|1503.12|1513.54|1503.17|1513.24|1502.87|11
1736198200000|2025-01-06 21:16:40|1513.44|1503.07|1513.44|1503.07|1513.54|1503.17|1513.29|1502.92|20
1736198210000|2025-01-06 21:16:50|1513.39|1503.02|1513.79|1503.42|1513.79|1503.42|1513.39|1503.02|14
1736198220000|2025-01-06 21:17:00|1513.89|1503.52|1514.59|1504.22|1514.59|1504.22|1513.89|1503.52|15
1736198230000|2025-01-06 21:17:10|1514.54|1504.17|1514.39|1504.02|1514.54|1504.17|1514.39|1504.02|6
1736198240000|2025-01-06 21:17:20|1514.34|1503.97|1514.44|1504.07|1514.49|1504.12|1514.34|1503.97|5
1736198250000|2025-01-06 21:17:30|1514.49|1504.12|1514.59|1504.22|1514.64|1504.27|1514.34|1503.97|11
1736198260000|2025-01-06 21:17:40|1514.49|1504.12|1514.64|1504.27|1514.64|1504.27|1514.39|1504.02|10
1736198270000|2025-01-06 21:17:50|1514.59|1504.22|1515.49|1505.12|1515.49|1505.12|1514.59|1504.22|10
1736198280000|2025-01-06 21:18:00|1515.44|1505.07|1515.49|1505.12|1515.49|1505.12|1515.44|1505.07|2
1736198290000|2025-01-06 21:18:10|1515.59|1505.22|1515.74|1505.37|1515.74|1505.37|1515.59|1505.22|4
1736198300000|2025-01-06 21:18:20|1515.69|1505.32|1515.59|1505.22|1515.74|1505.37|1515.59|1505.22|8
1736198310000|2025-01-06 21:18:30|1515.64|1505.27|1515.59|1505.22|1515.64|1505.27|1515.59|1505.22|2
1736198320000|2025-01-06 21:18:40|1515.64|1505.27|1515.69|1505.32|1515.74|1505.37|1515.59|1505.22|5
1736198330000|2025-01-06 21:18:50|1515.64|1505.27|1515.14|1504.77|1515.64|1505.27|1515.09|1504.72|13
1736198340000|2025-01-06 21:19:00|1515.09|1504.72|1514.39|1504.02|1515.09|1504.72|1514.39|1504.02|13
1736198350000|2025-01-06 21:19:10|1514.44|1504.07|1513.99|1503.62|1514.44|1504.07|1513.99|1503.62|7
1736198360000|2025-01-06 21:19:20|1513.89|1503.52|1513.54|1503.17|1513.89|1503.52|1513.49|1503.12|15
1736198370000|2025-01-06 21:19:30|1513.64|1503.27|1513.69|1503.32|1513.69|1503.32|1513.64|1503.27|2
1736198380000|2025-01-06 21:19:40|1513.74|1503.37|1514.09|1503.72|1514.09|1503.72|1513.74|1503.37|12
1736198390000|2025-01-06 21:19:50|1514.04|1503.67|1514.39|1504.02|1514.39|1504.02|1513.99|1503.62|12
1736198400000|2025-01-06 21:20:00|1514.34|1503.97|1514.19|1503.82|1514.39|1504.02|1514.19|1503.82|6
1736198410000|2025-01-06 21:20:10|1514.14|1503.77|1514.24|1503.87|1514.24|1503.87|1514.14|1503.77|2
1736198420000|2025-01-06 21:20:20|1514.39|1504.02|1513.99|1503.62|1514.59|1504.22|1513.99|1503.62|13
1736198430000|2025-01-06 21:20:30|1513.79|1503.42|1513.59|1503.22|1513.99|1503.62|1513.54|1503.17|15
1736198440000|2025-01-06 21:20:40|1513.64|1503.27|1513.64|1503.27|1513.69|1503.32|1513.64|1503.27|5
1736198450000|2025-01-06 21:20:50|1513.59|1503.22|1513.54|1503.17|1513.59|1503.22|1513.54|1503.17|2
1736198460000|2025-01-06 21:21:00|1513.49|1503.12|1512.69|1502.32|1513.49|1503.12|1512.69|1502.32|13
1736198470000|2025-01-06 21:21:10|1512.64|1502.27|1512.54|1502.17|1512.64|1502.27|1512.49|1502.12|7
1736198480000|2025-01-06 21:21:20|1512.49|1502.12|1511.74|1501.37|1512.49|1502.12|1511.69|1501.32|14
1736198490000|2025-01-06 21:21:30|1511.69|1501.32|1511.69|1501.32|1511.74|1501.37|1511.64|1501.27|4
1736198500000|2025-01-06 21:21:40|1511.64|1501.27|1510.29|1499.92|1511.69|1501.32|1510.24|1499.87|25
1736198510000|2025-01-06 21:21:50|1510.39|1500.02|1509.99|1499.62|1510.39|1500.02|1509.99|1499.62|9
1736198520000|2025-01-06 21:22:00|1509.94|1499.57|1509.29|1498.92|1509.94|1499.57|1509.19|1498.82|17
1736198530000|2025-01-06 21:22:10|1509.39|1499.02|1509.29|1498.92|1509.54|1499.17|1509.29|1498.92|6
1736198540000|2025-01-06 21:22:20|1509.24|1498.87|1508.84|1498.47|1509.24|1498.87|1508.54|1498.17|12
1736198550000|2025-01-06 21:22:30|1508.79|1498.42|1508.09|1497.72|1508.79|1498.42|1507.99|1497.62|14
1736198560000|2025-01-06 21:22:40|1507.79|1497.42|1507.59|1497.22|1507.84|1497.47|1507.34|1496.97|12
1736198570000|2025-01-06 21:22:50|1507.64|1497.27|1507.39|1497.02|1507.64|1497.27|1507.39|1497.02|7
1736198580000|2025-01-06 21:23:00|1507.44|1497.07|1507.09|1496.72|1507.44|1497.07|1506.69|1496.32|11
1736198590000|2025-01-06 21:23:10|1507.04|1496.67|1505.64|1495.27|1507.04|1496.67|1505.64|1495.27|13
1736198600000|2025-01-06 21:23:20|1505.49|1495.12|1505.79|1495.42|1505.79|1495.42|1505.24|1494.87|12
1736198610000|2025-01-06 21:23:30|1505.94|1495.57|1506.54|1496.17|1506.74|1496.37|1505.94|1495.57|14
1736198620000|2025-01-06 21:23:40|1506.49|1496.12|1507.14|1496.77|1507.14|1496.77|1506.49|1496.12|9
1736198630000|2025-01-06 21:23:50|1506.94|1496.57|1506.84|1496.47|1507.04|1496.67|1506.74|1496.37|10
1736198640000|2025-01-06 21:24:00|1506.79|1496.42|1507.79|1497.42|1507.79|1497.42|1506.74|1496.37|17
1736198650000|2025-01-06 21:24:10|1507.74|1497.37|1507.44|1497.07|1507.84|1497.47|1507.44|1497.07|12
1736198660000|2025-01-06 21:24:20|1507.49|1497.12|1507.49|1497.12|1507.84|1497.47|1507.39|1497.02|19
1736198670000|2025-01-06 21:24:30|1507.44|1497.07|1506.59|1496.22|1507.49|1497.12|1506.54|1496.17|15
1736198680000|2025-01-06 21:24:40|1506.64|1496.27|1505.94|1495.57|1506.69|1496.32|1505.89|1495.52|9
1736198690000|2025-01-06 21:24:50|1505.99|1495.62|1505.79|1495.42|1505.99|1495.62|1505.74|1495.37|25
1736198700000|2025-01-06 21:25:00|1505.74|1495.37|1505.99|1495.62|1506.04|1495.67|1505.74|1495.37|23
1736198710000|2025-01-06 21:25:10|1505.94|1495.57|1505.74|1495.37|1506.14|1495.77|1505.69|1495.32|24
1736198720000|2025-01-06 21:25:20|1505.69|1495.32|1505.64|1495.27|1505.69|1495.32|1505.64|1495.27|2
1736198730000|2025-01-06 21:25:30|1505.69|1495.32|1505.84|1495.47|1506.09|1495.72|1505.69|1495.32|10
1736198740000|2025-01-06 21:25:40|1505.79|1495.42|1506.89|1496.52|1506.89|1496.52|1505.79|1495.42|11
1736198750000|2025-01-06 21:25:50|1506.94|1496.57|1506.54|1496.17|1506.94|1496.57|1506.54|1496.17|8
1736198760000|2025-01-06 21:26:00|1506.64|1496.27|1506.14|1495.77|1506.94|1496.57|1506.09|1495.72|18
1736198770000|2025-01-06 21:26:10|1506.09|1495.72|1505.84|1495.47|1506.09|1495.72|1505.84|1495.47|5
1736198780000|2025-01-06 21:26:20|1505.79|1495.42|1506.39|1496.02|1506.39|1496.02|1505.79|1495.42|8
1736198790000|2025-01-06 21:26:30|1506.49|1496.12|1506.49|1496.12|1506.64|1496.27|1506.49|1496.12|9
1736198800000|2025-01-06 21:26:40|1506.54|1496.17|1506.44|1496.07|1506.54|1496.17|1506.44|1496.07|8
1736198810000|2025-01-06 21:26:50|1506.49|1496.12|1506.54|1496.17|1506.64|1496.27|1506.44|1496.07|6
1736198820000|2025-01-06 21:27:00|1506.49|1496.12|1506.24|1495.87|1506.54|1496.17|1506.19|1495.82|18
1736198830000|2025-01-06 21:27:10|1506.29|1495.92|1505.59|1495.22|1506.44|1496.07|1505.54|1495.17|11
1736198840000|2025-01-06 21:27:20|1505.54|1495.17|1504.89|1494.52|1505.59|1495.22|1504.89|1494.52|10
1736198850000|2025-01-06 21:27:30|1504.94|1494.57|1504.84|1494.47|1504.99|1494.62|1504.79|1494.42|15
1736198860000|2025-01-06 21:27:40|1504.89|1494.52|1504.89|1494.52|1504.94|1494.57|1504.74|1494.37|8
1736198870000|2025-01-06 21:27:50|1504.84|1494.47|1504.79|1494.42|1505.14|1494.77|1504.79|1494.42|17
1736198880000|2025-01-06 21:28:00|1504.84|1494.47|1504.69|1494.32|1504.84|1494.47|1504.64|1494.27|8
1736198890000|2025-01-06 21:28:10|1504.74|1494.37|1504.59|1494.22|1504.74|1494.37|1504.54|1494.17|9
1736198900000|2025-01-06 21:28:20|1504.54|1494.17|1504.54|1494.17|1504.59|1494.22|1504.49|1494.12|5
1736198910000|2025-01-06 21:28:30|1504.59|1494.22|1504.64|1494.27|1504.74|1494.37|1504.59|1494.22|9
1736198920000|2025-01-06 21:28:40|1504.59|1494.22|1504.79|1494.42|1504.94|1494.57|1504.59|1494.22|11
1736198940000|2025-01-06 21:29:00|1505.04|1494.67|1505.14|1494.77|1505.14|1494.77|1504.79|1494.42|8
1736198950000|2025-01-06 21:29:10|1505.19|1494.82|1506.49|1496.12|1506.84|1496.47|1505.19|1494.82|24
1736198960000|2025-01-06 21:29:20|1505.99|1495.62|1505.69|1495.32|1506.19|1495.82|1505.64|1495.27|18
1736198970000|2025-01-06 21:29:30|1505.64|1495.27|1506.34|1495.97|1506.34|1495.97|1505.59|1495.22|20
1736198980000|2025-01-06 21:29:40|1506.54|1496.17|1506.89|1496.52|1506.89|1496.52|1506.49|1496.12|22
1736198990000|2025-01-06 21:29:50|1506.79|1496.42|1506.64|1496.27|1506.79|1496.42|1506.49|1496.12|22
1736199000000|2025-01-06 21:30:00|1506.69|1496.32|1507.04|1496.67|1507.14|1496.77|1506.69|1496.32|20
1736199010000|2025-01-06 21:30:10|1506.99|1496.62|1507.24|1496.87|1507.39|1497.02|1506.94|1496.57|22
1736199020000|2025-01-06 21:30:20|1507.39|1497.02|1508.79|1498.42|1508.84|1498.47|1507.09|1496.72|23
1736199030000|2025-01-06 21:30:30|1508.89|1498.52|1509.79|1499.42|1509.84|1499.47|1508.89|1498.52|24
1736199040000|2025-01-06 21:30:40|1509.89|1499.52|1510.09|1499.72|1510.44|1500.07|1509.84|1499.47|27
1736199050000|2025-01-06 21:30:50|1510.04|1499.67|1510.19|1499.82|1510.19|1499.82|1509.94|1499.57|24
1736199060000|2025-01-06 21:31:00|1510.24|1499.87|1510.49|1500.12|1510.49|1500.12|1510.24|1499.87|23
1736199070000|2025-01-06 21:31:10|1510.44|1500.07|1510.79|1500.42|1510.89|1500.52|1510.29|1499.92|19
1736199080000|2025-01-06 21:31:20|1510.89|1500.52|1510.89|1500.52|1511.04|1500.67|1510.64|1500.27|10
1736199090000|2025-01-06 21:31:30|1511.14|1500.77|1511.04|1500.67|1511.34|1500.97|1510.69|1500.32|18
1736199100000|2025-01-06 21:31:40|1511.14|1500.77|1511.14|1500.77|1511.19|1500.82|1510.84|1500.47|17
1736199110000|2025-01-06 21:31:50|1511.09|1500.72|1511.04|1500.67|1511.09|1500.72|1511.04|1500.67|2
1736199120000|2025-01-06 21:32:00|1510.99|1500.62|1511.39|1501.02|1511.39|1501.02|1510.99|1500.62|9
1736199130000|2025-01-06 21:32:10|1511.49|1501.12|1511.69|1501.32|1511.69|1501.32|1511.49|1501.12|3
1736199140000|2025-01-06 21:32:20|1511.74|1501.37|1512.44|1502.07|1512.44|1502.07|1511.74|1501.37|11
1736199150000|2025-01-06 21:32:30|1512.39|1502.02|1512.74|1502.37|1512.79|1502.42|1512.34|1501.97|12
1736199160000|2025-01-06 21:32:40|1512.34|1501.97|1512.29|1501.92|1512.44|1502.07|1512.24|1501.87|10
1736199170000|2025-01-06 21:32:50|1512.39|1502.02|1512.54|1502.17|1512.54|1502.17|1512.39|1502.02|8
1736199180000|2025-01-06 21:33:00|1512.49|1502.12|1512.79|1502.42|1512.79|1502.42|1512.44|1502.07|8
1736199190000|2025-01-06 21:33:10|1512.84|1502.47|1512.74|1502.37|1512.84|1502.47|1512.39|1502.02|11
1736199200000|2025-01-06 21:33:20|1512.79|1502.42|1513.04|1502.67|1513.29|1502.92|1512.79|1502.42|6
1736199210000|2025-01-06 21:33:30|1513.14|1502.77|1513.54|1503.17|1513.54|1503.17|1513.14|1502.77|5
1736199220000|2025-01-06 21:33:40|1513.64|1503.27|1513.89|1503.52|1513.89|1503.52|1513.59|1503.22|14
1736199240000|2025-01-06 21:34:00|1513.64|1503.27|1513.69|1503.32|1513.69|1503.32|1513.54|1503.17|6
1736199250000|2025-01-06 21:34:10|1513.64|1503.27|1513.84|1503.47|1513.89|1503.52|1513.64|1503.27|10
1736199260000|2025-01-06 21:34:20|1513.89|1503.52|1514.19|1503.82|1514.19|1503.82|1513.89|1503.52|4
1736199270000|2025-01-06 21:34:30|1514.24|1503.87|1514.24|1503.87|1514.24|1503.87|1514.24|1503.87|1
1736199280000|2025-01-06 21:34:40|1514.14|1503.77|1513.54|1503.17|1514.14|1503.77|1513.54|1503.17|9
1736199290000|2025-01-06 21:34:50|1513.49|1503.12|1512.79|1502.42|1513.49|1503.12|1512.79|1502.42|7
1736199300000|2025-01-06 21:35:00|1512.74|1502.37|1512.79|1502.42|1513.04|1502.67|1512.64|1502.27|23
1736199310000|2025-01-06 21:35:10|1512.84|1502.47|1513.34|1502.97|1513.34|1502.97|1512.84|1502.47|11
1736199320000|2025-01-06 21:35:20|1513.39|1503.02|1513.39|1503.02|1513.39|1503.02|1513.39|1503.02|1
1736199330000|2025-01-06 21:35:30|1513.34|1502.97|1512.74|1502.37|1513.34|1502.97|1512.64|1502.27|15
1736199340000|2025-01-06 21:35:40|1512.84|1502.47|1512.84|1502.47|1512.89|1502.52|1512.84|1502.47|3
1736199360000|2025-01-06 21:36:00|1513.29|1502.92|1512.89|1502.52|1513.29|1502.92|1512.59|1502.22|11
1736199370000|2025-01-06 21:36:10|1512.79|1502.42|1512.74|1502.37|1512.94|1502.57|1512.69|1502.32|14
1736199380000|2025-01-06 21:36:20|1512.79|1502.42|1512.04|1501.67|1512.79|1502.42|1511.99|1501.62|13
1736199390000|2025-01-06 21:36:30|1511.99|1501.62|1511.34|1500.97|1512.19|1501.82|1510.99|1500.62|17
1736199400000|2025-01-06 21:36:40|1511.29|1500.92|1510.84|1500.47|1511.29|1500.92|1510.79|1500.42|8
1736199410000|2025-01-06 21:36:50|1510.79|1500.42|1510.39|1500.02|1510.84|1500.47|1510.04|1499.67|26
1736199420000|2025-01-06 21:37:00|1510.54|1500.17|1510.39|1500.02|1510.99|1500.62|1510.39|1500.02|15
1736199430000|2025-01-06 21:37:10|1510.44|1500.07|1510.54|1500.17|1510.64|1500.27|1510.44|1500.07|9
1736199440000|2025-01-06 21:37:20|1510.49|1500.12|1510.09|1499.72|1510.49|1500.12|1510.09|1499.72|9
1736199450000|2025-01-06 21:37:30|1510.19|1499.82|1510.14|1499.77|1510.19|1499.82|1510.09|1499.72|8
1736199460000|2025-01-06 21:37:40|1510.09|1499.72|1509.94|1499.57|1510.09|1499.72|1509.74|1499.37|10
1736199470000|2025-01-06 21:37:50|1510.04|1499.67|1510.14|1499.77|1510.19|1499.82|1510.04|1499.67|7
1736199480000|2025-01-06 21:38:00|1510.19|1499.82|1510.84|1500.47|1510.84|1500.47|1510.19|1499.82|13
1736199490000|2025-01-06 21:38:10|1510.94|1500.57|1511.24|1500.87|1511.49|1501.12|1510.84|1500.47|14
1736199500000|2025-01-06 21:38:20|1511.19|1500.82|1510.74|1500.37|1511.29|1500.92|1510.74|1500.37|11
1736199510000|2025-01-06 21:38:30|1510.69|1500.32|1510.34|1499.97|1510.69|1500.32|1510.14|1499.77|8
1736199520000|2025-01-06 21:38:40|1510.29|1499.92|1510.24|1499.87|1510.29|1499.92|1509.79|1499.42|15
1736199530000|2025-01-06 21:38:50|1510.29|1499.92|1510.29|1499.92|1510.29|1499.92|1510.24|1499.87|9
1736199540000|2025-01-06 21:39:00|1510.34|1499.97|1510.54|1500.17|1510.54|1500.17|1510.29|1499.92|10
1736199550000|2025-01-06 21:39:10|1510.59|1500.22|1510.49|1500.12|1510.59|1500.22|1510.39|1500.02|8
1736199560000|2025-01-06 21:39:20|1510.44|1500.07|1511.29|1500.92|1511.29|1500.92|1510.44|1500.07|14
1736199570000|2025-01-06 21:39:30|1511.39|1501.02|1511.24|1500.87|1511.99|1501.62|1511.24|1500.87|14
1736199580000|2025-01-06 21:39:40|1511.14|1500.77|1511.99|1501.62|1511.99|1501.62|1510.69|1500.32|18
1736199590000|2025-01-06 21:39:50|1512.09|1501.72|1512.39|1502.02|1512.39|1502.02|1512.09|1501.72|4
1736199600000|2025-01-06 21:40:00|1512.44|1502.07|1512.14|1501.77|1512.44|1502.07|1511.89|1501.52|13
1736199610000|2025-01-06 21:40:10|1512.04|1501.67|1511.74|1501.37|1512.14|1501.77|1511.69|1501.32|12
1736199620000|2025-01-06 21:40:20|1511.69|1501.32|1511.69|1501.32|1511.69|1501.32|1511.39|1501.02|14
1736199630000|2025-01-06 21:40:30|1511.64|1501.27|1511.59|1501.22|1511.64|1501.27|1511.59|1501.22|2
1736199640000|2025-01-06 21:40:40|1511.64|1501.27|1511.84|1501.47|1511.84|1501.47|1511.59|1501.22|6
1736199660000|2025-01-06 21:41:00|1511.89|1501.52|1511.84|1501.47|1511.89|1501.52|1511.84|1501.47|2
1736199670000|2025-01-06 21:41:10|1511.89|1501.52|1511.84|1501.47|1511.89|1501.52|1511.84|1501.47|2
1736199680000|2025-01-06 21:41:20|1511.49|1501.12|1511.54|1501.17|1511.54|1501.17|1511.29|1500.92|5
1736199690000|2025-01-06 21:41:30|1511.49|1501.12|1511.64|1501.27|1511.64|1501.27|1511.49|1501.12|4
1736199700000|2025-01-06 21:41:40|1511.69|1501.32|1511.49|1501.12|1511.69|1501.32|1511.44|1501.07|6
1736199710000|2025-01-06 21:41:50|1511.44|1501.07|1511.54|1501.17|1511.54|1501.17|1511.44|1501.07|7
1736199720000|2025-01-06 21:42:00|1511.59|1501.22|1511.74|1501.37|1511.74|1501.37|1511.59|1501.22|3
1736199740000|2025-01-06 21:42:20|1511.69|1501.32|1511.84|1501.47|1511.89|1501.52|1511.69|1501.32|5
1736199750000|2025-01-06 21:42:30|1511.89|1501.52|1510.69|1500.32|1512.04|1501.67|1510.69|1500.32|12
1736199760000|2025-01-06 21:42:40|1510.74|1500.37|1510.79|1500.42|1510.79|1500.42|1510.39|1500.02|15
1736199780000|2025-01-06 21:43:00|1510.74|1500.37|1510.84|1500.47|1510.84|1500.47|1510.74|1500.37|5
1736199790000|2025-01-06 21:43:10|1510.79|1500.42|1510.74|1500.37|1510.79|1500.42|1510.74|1500.37|2
1736199800000|2025-01-06 21:43:20|1510.79|1500.42|1510.94|1500.57|1510.99|1500.62|1510.74|1500.37|7
1736199810000|2025-01-06 21:43:30|1510.99|1500.62|1510.84|1500.47|1510.99|1500.62|1510.79|1500.42|9
1736199820000|2025-01-06 21:43:40|1510.89|1500.52|1510.84|1500.47|1510.89|1500.52|1510.84|1500.47|2
1736199830000|2025-01-06 21:43:50|1510.89|1500.52|1510.84|1500.47|1510.89|1500.52|1510.84|1500.47|4
1736199860000|2025-01-06 21:44:20|1510.19|1499.82|1510.14|1499.77|1510.24|1499.87|1510.14|1499.77|5
1736199870000|2025-01-06 21:44:30|1510.19|1499.82|1510.19|1499.82|1510.19|1499.82|1510.19|1499.82|1
1736199880000|2025-01-06 21:44:40|1510.24|1499.87|1510.24|1499.87|1510.24|1499.87|1510.24|1499.87|1
1736199890000|2025-01-06 21:44:50|1510.29|1499.92|1510.39|1500.02|1510.39|1500.02|1510.09|1499.72|8
1736199900000|2025-01-06 21:45:00|1510.44|1500.07|1510.49|1500.12|1510.64|1500.27|1510.44|1500.07|8
1736199910000|2025-01-06 21:45:10|1510.54|1500.17|1510.54|1500.17|1511.14|1500.77|1510.34|1499.97|18
1736199920000|2025-01-06 21:45:20|1510.49|1500.12|1510.39|1500.02|1510.49|1500.12|1510.39|1500.02|2
1736199930000|2025-01-06 21:45:30|1510.44|1500.07|1510.34|1499.97|1510.74|1500.37|1510.34|1499.97|8
1736199940000|2025-01-06 21:45:40|1510.39|1500.02|1508.94|1498.57|1510.39|1500.02|1507.94|1497.57|36
1736199950000|2025-01-06 21:45:50|1508.99|1498.62|1509.39|1499.02|1509.39|1499.02|1508.94|1498.57|13
1736199960000|2025-01-06 21:46:00|1509.44|1499.07|1510.04|1499.67|1510.04|1499.67|1509.44|1499.07|12
1736199970000|2025-01-06 21:46:10|1510.09|1499.72|1510.39|1500.02|1510.44|1500.07|1510.09|1499.72|11
1736199980000|2025-01-06 21:46:20|1510.29|1499.92|1510.54|1500.17|1510.64|1500.27|1510.29|1499.92|9
1736199990000|2025-01-06 21:46:30|1510.49|1500.12|1509.84|1499.47|1510.49|1500.12|1509.69|1499.32|19
1736200000000|2025-01-06 21:46:40|1509.94|1499.57|1509.69|1499.32|1509.94|1499.57|1509.69|1499.32|11
1736200010000|2025-01-06 21:46:50|1509.64|1499.27|1509.69|1499.32|1509.69|1499.32|1509.64|1499.27|6
1736200020000|2025-01-06 21:47:00|1509.79|1499.42|1510.09|1499.72|1510.09|1499.72|1509.79|1499.42|9
1736200030000|2025-01-06 21:47:10|1510.14|1499.77|1510.84|1500.47|1510.84|1500.47|1510.14|1499.77|14
1736200040000|2025-01-06 21:47:20|1510.89|1500.52|1511.74|1501.37|1512.29|1501.92|1510.84|1500.47|20
1736200050000|2025-01-06 21:47:30|1511.79|1501.42|1511.59|1501.22|1511.94|1501.57|1511.54|1501.17|13
1736200060000|2025-01-06 21:47:40|1511.54|1501.17|1511.09|1500.72|1511.54|1501.17|1511.04|1500.67|13
1736200070000|2025-01-06 21:47:50|1511.19|1500.82|1511.34|1500.97|1511.34|1500.97|1511.19|1500.82|7
1736200080000|2025-01-06 21:48:00|1511.39|1501.02|1512.09|1501.72|1512.09|1501.72|1511.39|1501.02|12
1736200090000|2025-01-06 21:48:10|1512.19|1501.82|1512.29|1501.92|1512.29|1501.92|1512.14|1501.77|13
1736200100000|2025-01-06 21:48:20|1512.34|1501.97|1512.39|1502.02|1512.39|1502.02|1512.29|1501.92|4
1736200110000|2025-01-06 21:48:30|1512.44|1502.07|1512.79|1502.42|1512.79|1502.42|1512.39|1502.02|7
1736200120000|2025-01-06 21:48:40|1512.89|1502.52|1512.99|1502.62|1513.09|1502.72|1512.89|1502.52|8
1736200130000|2025-01-06 21:48:50|1513.04|1502.67|1513.29|1502.92|1513.29|1502.92|1513.04|1502.67|4
1736200140000|2025-01-06 21:49:00|1513.34|1502.97|1513.39|1503.02|1513.49|1503.12|1513.34|1502.97|5
1736200150000|2025-01-06 21:49:10|1513.44|1503.07|1513.49|1503.12|1513.49|1503.12|1513.39|1503.02|3
1736200160000|2025-01-06 21:49:20|1513.54|1503.17|1514.14|1503.77|1514.14|1503.77|1513.54|1503.17|11
1736200170000|2025-01-06 21:49:30|1514.09|1503.72|1514.34|1503.97|1514.34|1503.97|1514.09|1503.72|6
1736200180000|2025-01-06 21:49:40|1514.29|1503.92|1514.29|1503.92|1514.29|1503.92|1514.24|1503.87|5
1736200190000|2025-01-06 21:49:50|1514.24|1503.87|1514.24|1503.87|1514.24|1503.87|1514.24|1503.87|1
1736200200000|2025-01-06 21:50:00|1514.29|1503.92|1514.19|1503.82|1514.34|1503.97|1514.19|1503.82|7
1736200210000|2025-01-06 21:50:10|1514.24|1503.87|1513.69|1503.32|1514.24|1503.87|1513.54|1503.17|11
1736200220000|2025-01-06 21:50:20|1513.64|1503.27|1513.59|1503.22|1513.79|1503.42|1513.34|1502.97|14
1736200230000|2025-01-06 21:50:30|1513.64|1503.27|1513.29|1502.92|1513.64|1503.27|1513.19|1502.82|8
1736200240000|2025-01-06 21:50:40|1513.24|1502.87|1513.14|1502.77|1513.24|1502.87|1513.09|1502.72|8
1736200250000|2025-01-06 21:50:50|1513.09|1502.72|1513.09|1502.72|1513.09|1502.72|1513.09|1502.72|1
1736200260000|2025-01-06 21:51:00|1512.59|1502.22|1512.99|1502.62|1512.99|1502.62|1512.44|1502.07|12
1736200270000|2025-01-06 21:51:10|1513.09|1502.72|1513.19|1502.82|1513.19|1502.82|1513.09|1502.72|4
1736200280000|2025-01-06 21:51:20|1513.14|1502.77|1513.14|1502.77|1513.19|1502.82|1513.14|1502.77|3
1736200290000|2025-01-06 21:51:30|1513.19|1502.82|1512.84|1502.47|1513.24|1502.87|1512.74|1502.37|11
1736200300000|2025-01-06 21:51:40|1512.79|1502.42|1513.29|1502.92|1513.29|1502.92|1512.79|1502.42|9
1736200310000|2025-01-06 21:51:50|1513.39|1503.02|1513.49|1503.12|1513.64|1503.27|1513.39|1503.02|9
1736200320000|2025-01-06 21:52:00|1513.44|1503.07|1513.49|1503.12|1513.49|1503.12|1513.44|1503.07|4
1736200330000|2025-01-06 21:52:10|1513.44|1503.07|1512.89|1502.52|1513.49|1503.12|1512.69|1502.32|14
1736200340000|2025-01-06 21:52:20|1512.94|1502.57|1512.59|1502.22|1512.99|1502.62|1512.54|1502.17|9
1736200350000|2025-01-06 21:52:30|1512.44|1502.07|1512.44|1502.07|1512.44|1502.07|1512.39|1502.02|5
1736200360000|2025-01-06 21:52:40|1512.54|1502.17|1512.49|1502.12|1512.54|1502.17|1512.39|1502.02|7
1736200370000|2025-01-06 21:52:50|1512.44|1502.07|1512.54|1502.17|1512.59|1502.22|1512.44|1502.07|5
1736200380000|2025-01-06 21:53:00|1512.64|1502.27|1512.74|1502.37|1512.79|1502.42|1512.64|1502.27|8
1736200390000|2025-01-06 21:53:10|1512.69|1502.32|1512.64|1502.27|1512.69|1502.32|1512.64|1502.27|4
1736200400000|2025-01-06 21:53:20|1512.59|1502.22|1512.69|1502.32|1512.69|1502.32|1512.59|1502.22|3
1736200410000|2025-01-06 21:53:30|1512.74|1502.37|1512.99|1502.62|1513.14|1502.77|1512.69|1502.32|11
1736200420000|2025-01-06 21:53:40|1513.09|1502.72|1513.04|1502.67|1513.09|1502.72|1513.04|1502.67|2
1736200430000|2025-01-06 21:53:50|1513.14|1502.77|1513.29|1502.92|1513.29|1502.92|1512.89|1502.52|15
1736200450000|2025-01-06 21:54:10|1513.24|1502.87|1513.24|1502.87|1513.29|1502.92|1513.19|1502.82|7
1736200460000|2025-01-06 21:54:20|1513.29|1502.92|1513.44|1503.07|1513.44|1503.07|1513.29|1502.92|3
1736200470000|2025-01-06 21:54:30|1513.54|1503.17|1513.64|1503.27|1513.69|1503.32|1513.54|1503.17|4
1736200480000|2025-01-06 21:54:40|1513.59|1503.22|1513.44|1503.07|1513.59|1503.22|1513.34|1502.97|8
1736200500000|2025-01-06 21:55:00|1513.39|1503.02|1512.59|1502.22|1513.39|1503.02|1512.59|1502.22|7
1736200510000|2025-01-06 21:55:10|1512.69|1502.32|1512.79|1502.42|1513.24|1502.87|1512.64|1502.27|16
1736200520000|2025-01-06 21:55:20|1512.74|1502.37|1512.84|1502.47|1512.84|1502.47|1512.74|1502.37|2
1736200530000|2025-01-06 21:55:30|1512.89|1502.52|1513.24|1502.87|1513.29|1502.92|1512.89|1502.52|10
1736200540000|2025-01-06 21:55:40|1513.19|1502.82|1512.59|1502.22|1513.19|1502.82|1512.59|1502.22|15
1736200550000|2025-01-06 21:55:50|1512.64|1502.27|1512.44|1502.07|1512.64|1502.27|1512.44|1502.07|5
1736200560000|2025-01-06 21:56:00|1512.39|1502.02|1511.09|1500.72|1512.39|1502.02|1511.04|1500.67|15
1736200570000|2025-01-06 21:56:10|1511.14|1500.77|1511.09|1500.72|1511.14|1500.77|1511.09|1500.72|2
1736200580000|2025-01-06 21:56:20|1511.14|1500.77|1510.79|1500.42|1511.14|1500.77|1510.79|1500.42|7
1736200590000|2025-01-06 21:56:30|1510.89|1500.52|1511.09|1500.72|1511.24|1500.87|1510.84|1500.47|12
1736200600000|2025-01-06 21:56:40|1511.14|1500.77|1510.74|1500.37|1511.14|1500.77|1510.74|1500.37|6
1736200610000|2025-01-06 21:56:50|1510.69|1500.32|1510.79|1500.42|1510.79|1500.42|1509.99|1499.62|17
1736200620000|2025-01-06 21:57:00|1510.74|1500.37|1510.84|1500.47|1510.84|1500.47|1510.74|1500.37|3
1736200630000|2025-01-06 21:57:10|1510.89|1500.52|1510.89|1500.52|1510.89|1500.52|1510.89|1500.52|1
1736200640000|2025-01-06 21:57:20|1510.84|1500.47|1511.14|1500.77|1511.14|1500.77|1510.84|1500.47|3
1736200650000|2025-01-06 21:57:30|1511.19|1500.82|1510.84|1500.47|1511.19|1500.82|1510.84|1500.47|13
1736200660000|2025-01-06 21:57:40|1510.74|1500.37|1510.69|1500.32|1510.74|1500.37|1510.69|1500.32|2
1736200670000|2025-01-06 21:57:50|1510.64|1500.27|1509.89|1499.52|1510.64|1500.27|1509.89|1499.52|12
1736200680000|2025-01-06 21:58:00|1509.84|1499.47|1509.89|1499.52|1509.89|1499.52|1509.84|1499.47|4
1736200690000|2025-01-06 21:58:10|1509.84|1499.47|1510.19|1499.82|1510.19|1499.82|1509.84|1499.47|13
1736200700000|2025-01-06 21:58:20|1510.29|1499.92|1510.49|1500.12|1510.49|1500.12|1510.29|1499.92|5
1736200710000|2025-01-06 21:58:30|1510.44|1500.07|1510.24|1499.87|1510.44|1500.07|1510.19|1499.82|8
1736200720000|2025-01-06 21:58:40|1510.29|1499.92|1510.39|1500.02|1510.39|1500.02|1510.24|1499.87|10
1736200730000|2025-01-06 21:58:50|1510.44|1500.07|1510.79|1500.42|1510.89|1500.52|1510.44|1500.07|11
1736200740000|2025-01-06 21:59:00|1510.59|1500.22|1510.34|1499.97|1510.64|1500.27|1510.34|1499.97|12
1736200750000|2025-01-06 21:59:10|1510.39|1500.02|1510.19|1499.82|1510.39|1500.02|1510.04|1499.67|6
1736200760000|2025-01-06 21:59:20|1510.14|1499.77|1510.19|1499.82|1510.19|1499.82|1510.14|1499.77|2
1736200770000|2025-01-06 21:59:30|1510.24|1499.87|1510.19|1499.82|1510.24|1499.87|1510.19|1499.82|4
1736200780000|2025-01-06 21:59:40|1510.14|1499.77|1509.99|1499.62|1510.14|1499.77|1509.99|1499.62|3
1736200790000|2025-01-06 21:59:50|1510.09|1499.72|1510.29|1499.92|1510.29|1499.92|1510.09|1499.72|3
1736200800000|2025-01-06 22:00:00|1510.34|1499.97|1510.54|1500.17|1510.54|1500.17|1510.34|1499.97|7
1736200810000|2025-01-06 22:00:10|1510.59|1500.22|1510.84|1500.47|1510.89|1500.52|1510.59|1500.22|10
1736200820000|2025-01-06 22:00:20|1510.79|1500.42|1510.89|1500.52|1511.04|1500.67|1510.79|1500.42|14
1736200830000|2025-01-06 22:00:30|1510.84|1500.47|1510.44|1500.07|1510.84|1500.47|1510.44|1500.07|8
1736200840000|2025-01-06 22:00:40|1510.49|1500.12|1510.49|1500.12|1510.49|1500.12|1510.44|1500.07|3
1736200850000|2025-01-06 22:00:50|1510.44|1500.07|1510.69|1500.32|1510.69|1500.32|1510.44|1500.07|3
1736200860000|2025-01-06 22:01:00|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1510.59|1500.22|5
1736200870000|2025-01-06 22:01:10|1510.59|1500.22|1510.59|1500.22|1510.59|1500.22|1510.59|1500.22|1
1736200890000|2025-01-06 22:01:30|1510.74|1500.37|1510.99|1500.62|1511.39|1501.02|1510.69|1500.32|8
1736200900000|2025-01-06 22:01:40|1511.04|1500.67|1511.24|1500.87|1511.24|1500.87|1511.04|1500.67|4
1736200910000|2025-01-06 22:01:50|1511.29|1500.92|1511.24|1500.87|1511.29|1500.92|1511.19|1500.82|5
1736200920000|2025-01-06 22:02:00|1511.34|1500.97|1511.44|1501.07|1511.54|1501.17|1511.34|1500.97|9
1736200930000|2025-01-06 22:02:10|1511.39|1501.02|1511.44|1501.07|1511.44|1501.07|1511.39|1501.02|4
1736200940000|2025-01-06 22:02:20|1511.39|1501.02|1511.39|1501.02|1511.39|1501.02|1511.39|1501.02|1
1736200950000|2025-01-06 22:02:30|1511.44|1501.07|1511.79|1501.42|1511.79|1501.42|1511.39|1501.02|8
1736200960000|2025-01-06 22:02:40|1511.74|1501.37|1511.74|1501.37|1511.79|1501.42|1511.74|1501.37|7
1736200970000|2025-01-06 22:02:50|1511.79|1501.42|1511.84|1501.47|1511.84|1501.47|1511.74|1501.37|8
1736200980000|2025-01-06 22:03:00|1511.59|1501.22|1511.64|1501.27|1511.69|1501.32|1511.59|1501.22|8
1736200990000|2025-01-06 22:03:10|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1511.59|1501.22|1
1736201000000|2025-01-06 22:03:20|1511.54|1501.17|1511.09|1500.72|1511.54|1501.17|1510.99|1500.62|12
1736201010000|2025-01-06 22:03:30|1511.14|1500.77|1511.34|1500.97|1511.34|1500.97|1511.14|1500.77|3
1736201020000|2025-01-06 22:03:40|1511.29|1500.92|1509.94|1499.57|1511.29|1500.92|1509.94|1499.57|14
1736201030000|2025-01-06 22:03:50|1509.99|1499.62|1510.29|1499.92|1510.29|1499.92|1509.94|1499.57|10
1736201040000|2025-01-06 22:04:00|1510.34|1499.97|1510.29|1499.92|1510.34|1499.97|1510.29|1499.92|2
1736201050000|2025-01-06 22:04:10|1510.24|1499.87|1510.24|1499.87|1510.24|1499.87|1510.19|1499.82|3
1736201060000|2025-01-06 22:04:20|1510.19|1499.82|1509.59|1499.22|1510.19|1499.82|1509.39|1499.02|15
1736201070000|2025-01-06 22:04:30|1509.79|1499.42|1509.99|1499.62|1510.09|1499.72|1509.69|1499.32|9
1736201080000|2025-01-06 22:04:40|1509.94|1499.57|1509.64|1499.27|1509.94|1499.57|1509.64|1499.27|4
1736201100000|2025-01-06 22:05:00|1509.84|1499.47|1509.84|1499.47|1510.14|1499.77|1509.64|1499.27|12
1736201110000|2025-01-06 22:05:10|1509.79|1499.42|1509.54|1499.17|1509.79|1499.42|1509.54|1499.17|8
1736201120000|2025-01-06 22:05:20|1509.64|1499.27|1510.39|1500.02|1510.54|1500.17|1509.59|1499.22|13
1736201130000|2025-01-06 22:05:30|1510.44|1500.07|1510.69|1500.32|1510.74|1500.37|1510.44|1500.07|7
1736201140000|2025-01-06 22:05:40|1510.74|1500.37|1511.04|1500.67|1511.04|1500.67|1510.69|1500.32|12
1736201150000|2025-01-06 22:05:50|1510.99|1500.62|1511.04|1500.67|1511.04|1500.67|1510.99|1500.62|4
1736201160000|2025-01-06 22:06:00|1511.14|1500.77|1511.19|1500.82|1511.19|1500.82|1511.14|1500.77|2
1736201170000|2025-01-06 22:06:10|1511.14|1500.77|1511.19|1500.82|1511.19|1500.82|1511.14|1500.77|4
1736201180000|2025-01-06 22:06:20|1511.14|1500.77|1511.24|1500.87|1511.24|1500.87|1511.14|1500.77|7
1736201190000|2025-01-06 22:06:30|1511.29|1500.92|1511.69|1501.32|1511.69|1501.32|1511.29|1500.92|11
1736201200000|2025-01-06 22:06:40|1511.79|1501.42|1511.84|1501.47|1511.84|1501.47|1511.54|1501.17|8
1736201210000|2025-01-06 22:06:50|1511.94|1501.57|1512.49|1502.12|1512.49|1502.12|1511.94|1501.57|7
1736201220000|2025-01-06 22:07:00|1512.44|1502.07|1512.34|1501.97|1512.49|1502.12|1512.04|1501.67|10
1736201230000|2025-01-06 22:07:10|1512.39|1502.02|1512.29|1501.92|1512.39|1502.02|1512.24|1501.87|7
1736201240000|2025-01-06 22:07:20|1512.24|1501.87|1511.69|1501.32|1512.24|1501.87|1511.69|1501.32|6
1736201250000|2025-01-06 22:07:30|1511.64|1501.27|1511.24|1500.87|1511.64|1501.27|1511.24|1500.87|13
1736201260000|2025-01-06 22:07:40|1511.29|1500.92|1510.99|1500.62|1511.29|1500.92|1510.94|1500.57|7
1736201270000|2025-01-06 22:07:50|1510.94|1500.57|1510.94|1500.57|1510.94|1500.57|1510.84|1500.47|4
1736201290000|2025-01-06 22:08:10|1510.99|1500.62|1511.54|1501.17|1511.54|1501.17|1510.99|1500.62|6
1736201300000|2025-01-06 22:08:20|1511.59|1501.22|1511.49|1501.12|1511.64|1501.27|1511.44|1501.07|7
1736201310000|2025-01-06 22:08:30|1511.54|1501.17|1511.69|1501.32|1511.69|1501.32|1511.54|1501.17|4
1736201320000|2025-01-06 22:08:40|1511.74|1501.37|1512.14|1501.77|1512.14|1501.77|1511.74|1501.37|5
1736201330000|2025-01-06 22:08:50|1512.19|1501.82|1512.59|1502.22|1512.59|1502.22|1512.14|1501.77|13
1736201340000|2025-01-06 22:09:00|1512.54|1502.17|1512.74|1502.37|1512.79|1502.42|1512.54|1502.17|11
1736201350000|2025-01-06 22:09:10|1512.69|1502.32|1513.14|1502.77|1513.19|1502.82|1512.69|1502.32|10
1736201360000|2025-01-06 22:09:20|1513.19|1502.82|1513.24|1502.87|1513.34|1502.97|1513.19|1502.82|16
1736201370000|2025-01-06 22:09:30|1513.29|1502.92|1513.14|1502.77|1513.29|1502.92|1513.14|1502.77|4
1736201380000|2025-01-06 22:09:40|1512.94|1502.57|1512.89|1502.52|1513.19|1502.82|1512.54|1502.17|16
1736201390000|2025-01-06 22:09:50|1512.99|1502.62|1513.19|1502.82|1513.19|1502.82|1512.99|1502.62|3
1736201410000|2025-01-06 22:10:10|1513.29|1502.92|1512.44|1502.07|1513.29|1502.92|1512.44|1502.07|11
1736201430000|2025-01-06 22:10:30|1512.39|1502.02|1512.39|1502.02|1512.39|1502.02|1512.39|1502.02|1
1736201440000|2025-01-06 22:10:40|1512.29|1501.92|1512.09|1501.72|1512.29|1501.92|1512.04|1501.67|5
1736201460000|2025-01-06 22:11:00|1512.24|1501.87|1512.89|1502.52|1512.94|1502.57|1512.24|1501.87|12
1736201470000|2025-01-06 22:11:10|1512.84|1502.47|1512.89|1502.52|1513.09|1502.72|1512.79|1502.42|13
1736201490000|2025-01-06 22:11:30|1513.44|1503.07|1512.74|1502.37|1513.44|1503.07|1512.74|1502.37|15
1736201500000|2025-01-06 22:11:40|1512.89|1502.52|1512.64|1502.27|1512.89|1502.52|1512.64|1502.27|17
1736201510000|2025-01-06 22:11:50|1512.89|1502.52|1512.79|1502.42|1512.99|1502.62|1512.74|1502.37|18
1736201520000|2025-01-06 22:12:00|1512.74|1502.37|1512.74|1502.37|1512.89|1502.52|1512.69|1502.32|20
1736201530000|2025-01-06 22:12:10|1512.69|1502.32|1512.79|1502.42|1512.84|1502.47|1512.64|1502.27|19
1736201540000|2025-01-06 22:12:20|1512.74|1502.37|1512.69|1502.32|1512.79|1502.42|1512.64|1502.27|18
1736201550000|2025-01-06 22:12:30|1512.84|1502.47|1511.94|1501.57|1512.84|1502.47|1511.94|1501.57|19
1736201560000|2025-01-06 22:12:40|1511.89|1501.52|1511.94|1501.57|1512.04|1501.67|1511.89|1501.52|16
1736201570000|2025-01-06 22:12:50|1512.04|1501.67|1512.09|1501.72|1512.24|1501.87|1511.99|1501.62|18
1736201580000|2025-01-06 22:13:00|1512.24|1501.87|1511.39|1501.02|1512.24|1501.87|1511.39|1501.02|22
1736201590000|2025-01-06 22:13:10|1511.24|1500.87|1511.09|1500.72|1511.24|1500.87|1511.09|1500.72|6
1736201600000|2025-01-06 22:13:20|1511.14|1500.77|1511.04|1500.67|1511.14|1500.77|1511.04|1500.67|6
1736201610000|2025-01-06 22:13:30|1511.09|1500.72|1511.04|1500.67|1511.14|1500.77|1511.04|1500.67|5
1736201620000|2025-01-06 22:13:40|1510.59|1500.22|1509.94|1499.57|1510.64|1500.27|1509.79|1499.42|7
1736201630000|2025-01-06 22:13:50|1509.84|1499.47|1509.94|1499.57|1509.99|1499.62|1509.84|1499.47|11
1736201640000|2025-01-06 22:14:00|1509.99|1499.62|1510.39|1500.02|1510.39|1500.02|1509.84|1499.47|15
1736201650000|2025-01-06 22:14:10|1510.34|1499.97|1510.59|1500.22|1510.59|1500.22|1510.34|1499.97|18
1736201660000|2025-01-06 22:14:20|1510.54|1500.17|1510.54|1500.17|1510.59|1500.22|1510.54|1500.17|5
1736201670000|2025-01-06 22:14:30|1510.59|1500.22|1510.69|1500.32|1510.74|1500.37|1510.59|1500.22|6
1736201690000|2025-01-06 22:14:50|1510.64|1500.27|1510.54|1500.17|1510.69|1500.32|1510.54|1500.17|6
1736201700000|2025-01-06 22:15:00|1510.59|1500.22|1509.99|1499.62|1510.59|1500.22|1509.99|1499.62|16
1736201710000|2025-01-06 22:15:10|1509.79|1499.42|1509.74|1499.37|1509.84|1499.47|1509.54|1499.17|16
1736201720000|2025-01-06 22:15:20|1509.79|1499.42|1509.99|1499.62|1509.99|1499.62|1509.79|1499.42|8
1736201730000|2025-01-06 22:15:30|1510.04|1499.67|1510.44|1500.07|1510.44|1500.07|1509.99|1499.62|14
1736201740000|2025-01-06 22:15:40|1510.49|1500.12|1510.64|1500.27|1510.69|1500.32|1510.49|1500.12|7
1736201750000|2025-01-06 22:15:50|1510.69|1500.32|1510.09|1499.72|1510.69|1500.32|1510.09|1499.72|17
1736201760000|2025-01-06 22:16:00|1510.14|1499.77|1510.19|1499.82|1510.44|1500.07|1510.09|1499.72|14
1736201770000|2025-01-06 22:16:10|1510.14|1499.77|1509.99|1499.62|1510.14|1499.77|1509.89|1499.52|9
1736201780000|2025-01-06 22:16:20|1510.04|1499.67|1509.89|1499.52|1510.14|1499.77|1509.89|1499.52|10
1736201790000|2025-01-06 22:16:30|1509.94|1499.57|1509.49|1499.12|1510.19|1499.82|1509.49|1499.12|16
1736201800000|2025-01-06 22:16:40|1509.44|1499.07|1509.19|1498.82|1509.44|1499.07|1509.09|1498.72|11
1736201810000|2025-01-06 22:16:50|1509.24|1498.87|1509.34|1498.97|1509.39|1499.02|1509.24|1498.87|6
1736201820000|2025-01-06 22:17:00|1509.29|1498.92|1509.99|1499.62|1510.49|1500.12|1509.29|1498.92|13
1736201830000|2025-01-06 22:17:10|1510.04|1499.67|1510.44|1500.07|1510.44|1500.07|1510.04|1499.67|9
1736201840000|2025-01-06 22:17:20|1510.39|1500.02|1511.44|1501.07|1511.44|1501.07|1510.39|1500.02|17
1736201850000|2025-01-06 22:17:30|1511.59|1501.22|1512.04|1501.67|1512.24|1501.87|1511.59|1501.22|15
1736201860000|2025-01-06 22:17:40|1511.94|1501.57|1510.69|1500.32|1511.94|1501.57|1510.59|1500.22|19
1736201870000|2025-01-06 22:17:50|1510.64|1500.27|1510.34|1499.97|1510.69|1500.32|1510.29|1499.92|8
1736201880000|2025-01-06 22:18:00|1510.44|1500.07|1510.44|1500.07|1510.49|1500.12|1510.44|1500.07|3
1736201890000|2025-01-06 22:18:10|1510.49|1500.12|1510.49|1500.12|1510.49|1500.12|1510.44|1500.07|7
1736201900000|2025-01-06 22:18:20|1510.44|1500.07|1509.94|1499.57|1510.44|1500.07|1509.94|1499.57|10
1736201910000|2025-01-06 22:18:30|1509.89|1499.52|1509.99|1499.62|1509.99|1499.62|1509.89|1499.52|2
1736201930000|2025-01-06 22:18:50|1509.59|1499.22|1509.54|1499.17|1509.59|1499.22|1509.54|1499.17|8
1736201940000|2025-01-06 22:19:00|1509.59|1499.22|1509.59|1499.22|1509.64|1499.27|1509.59|1499.22|3
1736201950000|2025-01-06 22:19:10|1509.79|1499.42|1510.69|1500.32|1510.74|1500.37|1509.79|1499.42|9
1736201960000|2025-01-06 22:19:20|1510.79|1500.42|1510.79|1500.42|1511.24|1500.87|1510.59|1500.22|13
1736201970000|2025-01-06 22:19:30|1510.84|1500.47|1510.84|1500.47|1510.99|1500.62|1510.79|1500.42|9
1736201980000|2025-01-06 22:19:40|1510.79|1500.42|1511.14|1500.77|1511.14|1500.77|1510.79|1500.42|10
1736201990000|2025-01-06 22:19:50|1511.24|1500.87|1511.14|1500.77|1511.24|1500.87|1511.14|1500.77|7
1736202000000|2025-01-06 22:20:00|1511.19|1500.82|1510.04|1499.67|1511.19|1500.82|1510.04|1499.67|19
1736202010000|2025-01-06 22:20:10|1510.09|1499.72|1509.09|1498.72|1510.09|1499.72|1509.09|1498.72|21
1736202020000|2025-01-06 22:20:20|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1509.04|1498.67|2
1736202030000|2025-01-06 22:20:30|1509.04|1498.67|1508.39|1498.02|1509.04|1498.67|1508.39|1498.02|8
1736202040000|2025-01-06 22:20:40|1508.49|1498.12|1508.34|1497.97|1508.49|1498.12|1508.34|1497.97|12
1736202050000|2025-01-06 22:20:50|1508.29|1497.92|1508.69|1498.32|1508.69|1498.32|1508.29|1497.92|11
1736202060000|2025-01-06 22:21:00|1508.74|1498.37|1508.69|1498.32|1508.74|1498.37|1508.69|1498.32|2
1736202080000|2025-01-06 22:21:20|1508.74|1498.37|1508.74|1498.37|1508.74|1498.37|1508.69|1498.32|3
1736202090000|2025-01-06 22:21:30|1508.79|1498.42|1508.89|1498.52|1508.94|1498.57|1508.79|1498.42|6
1736202100000|2025-01-06 22:21:40|1508.94|1498.57|1509.14|1498.77|1509.14|1498.77|1508.94|1498.57|13
1736202110000|2025-01-06 22:21:50|1509.24|1498.87|1509.19|1498.82|1509.24|1498.87|1509.19|1498.82|4
1736202120000|2025-01-06 22:22:00|1509.14|1498.77|1508.89|1498.52|1509.14|1498.77|1508.89|1498.52|5
1736202130000|2025-01-06 22:22:10|1508.84|1498.47|1508.74|1498.37|1508.89|1498.52|1508.74|1498.37|4
1736202160000|2025-01-06 22:22:40|1508.04|1497.67|1508.04|1497.67|1508.04|1497.67|1508.04|1497.67|1
1736202170000|2025-01-06 22:22:50|1508.09|1497.72|1508.09|1497.72|1508.09|1497.72|1508.09|1497.72|1
1736202180000|2025-01-06 22:23:00|1508.14|1497.77|1508.04|1497.67|1508.14|1497.77|1507.84|1497.47|8
1736202190000|2025-01-06 22:23:10|1507.99|1497.62|1508.14|1497.77|1508.14|1497.77|1507.84|1497.47|11
1736202200000|2025-01-06 22:23:20|1508.19|1497.82|1508.14|1497.77|1508.19|1497.82|1508.04|1497.67|13
1736202210000|2025-01-06 22:23:30|1507.99|1497.62|1508.24|1497.87|1508.24|1497.87|1507.99|1497.62|11
1736202220000|2025-01-06 22:23:40|1508.29|1497.92|1508.49|1498.12|1508.54|1498.17|1508.29|1497.92|15
1736202230000|2025-01-06 22:23:50|1508.54|1498.17|1509.24|1498.87|1509.24|1498.87|1508.54|1498.17|11
1736202240000|2025-01-06 22:24:00|1509.19|1498.82|1509.34|1498.97|1509.34|1498.97|1509.14|1498.77|18
1736202250000|2025-01-06 22:24:10|1509.29|1498.92|1509.74|1499.37|1509.74|1499.37|1509.19|1498.82|18
1736202260000|2025-01-06 22:24:20|1509.79|1499.42|1509.69|1499.32|1509.79|1499.42|1509.69|1499.32|5
1736202270000|2025-01-06 22:24:30|1509.74|1499.37|1509.74|1499.37|1509.74|1499.37|1509.69|1499.32|3
1736202300000|2025-01-06 22:25:00|1509.69|1499.32|1509.84|1499.47|1509.99|1499.62|1509.69|1499.32|10
1736202310000|2025-01-06 22:25:10|1509.79|1499.42|1509.79|1499.42|1509.84|1499.47|1509.79|1499.42|3
1736202320000|2025-01-06 22:25:20|1509.74|1499.37|1509.74|1499.37|1509.74|1499.37|1509.74|1499.37|1
1736202350000|2025-01-06 22:25:50|1509.79|1499.42|1509.29|1498.92|1509.79|1499.42|1509.29|1498.92|9
1736202360000|2025-01-06 22:26:00|1509.24|1498.87|1508.89|1498.52|1509.24|1498.87|1508.89|1498.52|9
1736202370000|2025-01-06 22:26:10|1508.84|1498.47|1508.64|1498.27|1508.84|1498.47|1508.59|1498.22|11
1736202380000|2025-01-06 22:26:20|1508.59|1498.22|1507.59|1497.22|1508.59|1498.22|1507.59|1497.22|15
1736202390000|2025-01-06 22:26:30|1507.49|1497.12|1507.49|1497.12|1507.54|1497.17|1507.44|1497.07|6
1736202400000|2025-01-06 22:26:40|1507.44|1497.07|1507.49|1497.12|1507.49|1497.12|1507.44|1497.07|2
1736202410000|2025-01-06 22:26:50|1507.44|1497.07|1507.34|1496.97|1507.44|1497.07|1507.34|1496.97|5
1736202420000|2025-01-06 22:27:00|1507.39|1497.02|1507.39|1497.02|1507.39|1497.02|1507.34|1496.97|5
1736202440000|2025-01-06 22:27:20|1507.44|1497.07|1507.39|1497.02|1507.44|1497.07|1507.39|1497.02|2
1736202450000|2025-01-06 22:27:30|1507.44|1497.07|1507.39|1497.02|1507.44|1497.07|1507.39|1497.02|2
1736202470000|2025-01-06 22:27:50|1507.34|1496.97|1507.39|1497.02|1507.39|1497.02|1507.34|1496.97|4
1736202480000|2025-01-06 22:28:00|1507.34|1496.97|1507.34|1496.97|1507.39|1497.02|1507.34|1496.97|5
1736202500000|2025-01-06 22:28:20|1507.29|1496.92|1507.29|1496.92|1507.29|1496.92|1507.29|1496.92|1
1736202510000|2025-01-06 22:28:30|1507.34|1496.97|1507.29|1496.92|1507.34|1496.97|1507.29|1496.92|2
1736202520000|2025-01-06 22:28:40|1507.24|1496.87|1506.84|1496.47|1507.24|1496.87|1506.64|1496.27|3
1736202530000|2025-01-06 22:28:50|1506.74|1496.37|1506.79|1496.42|1506.79|1496.42|1506.74|1496.37|4
1736202540000|2025-01-06 22:29:00|1506.84|1496.47|1506.89|1496.52|1506.89|1496.52|1506.84|1496.47|2
1736202550000|2025-01-06 22:29:10|1506.84|1496.47|1506.89|1496.52|1506.89|1496.52|1506.84|1496.47|2
1736202560000|2025-01-06 22:29:20|1506.94|1496.57|1506.89|1496.52|1506.94|1496.57|1506.89|1496.52|6
1736202580000|2025-01-06 22:29:40|1507.09|1496.72|1507.09|1496.72|1507.14|1496.77|1507.09|1496.72|5
1736202590000|2025-01-06 22:29:50|1507.04|1496.67|1508.19|1497.82|1508.19|1497.82|1507.04|1496.67|14
1736202600000|2025-01-06 22:30:00|1508.34|1497.97|1511.69|1501.32|1511.94|1501.57|1508.34|1497.97|31
1736202610000|2025-01-06 22:30:10|1511.59|1501.22|1511.84|1501.47|1512.09|1501.72|1511.49|1501.12|33
1736202620000|2025-01-06 22:30:20|1511.89|1501.52|1511.89|1501.52|1512.14|1501.77|1511.64|1501.27|25
1736202630000|2025-01-06 22:30:30|1511.79|1501.42|1511.89|1501.52|1512.14|1501.77|1511.64|1501.27|27
1736202640000|2025-01-06 22:30:40|1511.79|1501.42|1512.14|1501.77|1512.24|1501.87|1511.74|1501.37|22
1736202650000|2025-01-06 22:30:50|1512.24|1501.87|1512.09|1501.72|1512.29|1501.92|1512.09|1501.72|18
1736202660000|2025-01-06 22:31:00|1512.19|1501.82|1512.09|1501.72|1512.39|1502.02|1512.04|1501.67|20
1736202670000|2025-01-06 22:31:10|1512.14|1501.77|1512.14|1501.77|1512.14|1501.77|1512.04|1501.67|10
1736202680000|2025-01-06 22:31:20|1512.09|1501.72|1512.14|1501.77|1512.14|1501.77|1512.09|1501.72|6
1736202690000|2025-01-06 22:31:30|1512.09|1501.72|1512.04|1501.67|1512.09|1501.72|1511.99|1501.62|16
1736202700000|2025-01-06 22:31:40|1511.99|1501.62|1512.09|1501.72|1512.29|1501.92|1511.99|1501.62|22
1736202710000|2025-01-06 22:31:50|1512.14|1501.77|1512.09|1501.72|1512.14|1501.77|1512.04|1501.67|4
1736202720000|2025-01-06 22:32:00|1512.04|1501.67|1511.59|1501.22|1512.09|1501.72|1511.59|1501.22|8
1736202730000|2025-01-06 22:32:10|1511.64|1501.27|1511.69|1501.32|1511.69|1501.32|1511.64|1501.27|2
1736202740000|2025-01-06 22:32:20|1511.64|1501.27|1511.94|1501.57|1511.94|1501.57|1511.64|1501.27|5
1736202750000|2025-01-06 22:32:30|1511.99|1501.62|1511.99|1501.62|1511.99|1501.62|1511.99|1501.62|1
1736202780000|2025-01-06 22:33:00|1512.29|1501.92|1512.29|1501.92|1512.34|1501.97|1512.24|1501.87|5
1736202790000|2025-01-06 22:33:10|1512.34|1501.97|1512.69|1502.32|1512.69|1502.32|1512.34|1501.97|6
1736202800000|2025-01-06 22:33:20|1512.64|1502.27|1512.89|1502.52|1512.89|1502.52|1512.64|1502.27|10
1736202810000|2025-01-06 22:33:30|1512.84|1502.47|1512.89|1502.52|1512.89|1502.52|1512.84|1502.47|2
1736202820000|2025-01-06 22:33:40|1512.94|1502.57|1512.94|1502.57|1512.94|1502.57|1512.94|1502.57|1
1736202830000|2025-01-06 22:33:50|1513.09|1502.72|1513.39|1503.02|1513.44|1503.07|1513.09|1502.72|8
1736202840000|2025-01-06 22:34:00|1513.44|1503.07|1513.44|1503.07|1513.44|1503.07|1513.39|1503.02|5
1736202860000|2025-01-06 22:34:20|1513.49|1503.12|1513.49|1503.12|1513.49|1503.12|1513.49|1503.12|1
1736202870000|2025-01-06 22:34:30|1513.44|1503.07|1514.09|1503.72|1514.09|1503.72|1513.44|1503.07|7
1736202880000|2025-01-06 22:34:40|1514.04|1503.67|1514.14|1503.77|1514.14|1503.77|1513.99|1503.62|7
1736202890000|2025-01-06 22:34:50|1514.19|1503.82|1514.14|1503.77|1514.19|1503.82|1514.14|1503.77|2
1736202900000|2025-01-06 22:35:00|1514.09|1503.72|1513.99|1503.62|1514.14|1503.77|1513.99|1503.62|5
1736202910000|2025-01-06 22:35:10|1513.94|1503.57|1513.94|1503.57|1513.94|1503.57|1513.94|1503.57|1
1736202920000|2025-01-06 22:35:20|1513.89|1503.52|1513.84|1503.47|1513.89|1503.52|1513.84|1503.47|2
1736202930000|2025-01-06 22:35:30|1513.79|1503.42|1513.59|1503.22|1513.79|1503.42|1513.34|1502.97|3
1736202950000|2025-01-06 22:35:50|1513.54|1503.17|1513.79|1503.42|1513.79|1503.42|1513.54|1503.17|4
1736202970000|2025-01-06 22:36:10|1513.84|1503.47|1513.94|1503.57|1513.94|1503.57|1513.84|1503.47|3
1736202980000|2025-01-06 22:36:20|1513.99|1503.62|1514.09|1503.72|1514.09|1503.72|1513.99|1503.62|3
1736203000000|2025-01-06 22:36:40|1514.04|1503.67|1514.09|1503.72|1514.19|1503.82|1514.04|1503.67|5
1736203010000|2025-01-06 22:36:50|1514.14|1503.77|1514.14|1503.77|1514.14|1503.77|1514.14|1503.77|1
1736203020000|2025-01-06 22:37:00|1514.09|1503.72|1514.09|1503.72|1514.09|1503.72|1514.09|1503.72|1
1736203030000|2025-01-06 22:37:10|1514.04|1503.67|1514.09|1503.72|1514.14|1503.77|1514.04|1503.67|5
1736203040000|2025-01-06 22:37:20|1514.19|1503.82|1514.09|1503.72|1514.19|1503.82|1514.04|1503.67|3
1736203050000|2025-01-06 22:37:30|1514.14|1503.77|1514.09|1503.72|1514.14|1503.77|1514.09|1503.72|2
1736203060000|2025-01-06 22:37:40|1514.14|1503.77|1514.44|1504.07|1514.44|1504.07|1514.14|1503.77|6
1736203070000|2025-01-06 22:37:50|1514.49|1504.12|1514.49|1504.12|1514.49|1504.12|1514.44|1504.07|3
1736203080000|2025-01-06 22:38:00|1514.44|1504.07|1515.09|1504.72|1515.09|1504.72|1514.44|1504.07|14
1736203090000|2025-01-06 22:38:10|1515.04|1504.67|1515.09|1504.72|1515.09|1504.72|1515.04|1504.67|2
1736203100000|2025-01-06 22:38:20|1515.14|1504.77|1515.14|1504.77|1515.19|1504.82|1515.09|1504.72|5
1736203110000|2025-01-06 22:38:30|1515.19|1504.82|1514.74|1504.37|1515.19|1504.82|1514.64|1504.27|12
1736203120000|2025-01-06 22:38:40|1514.69|1504.32|1514.39|1504.02|1514.69|1504.32|1514.34|1503.97|6
1736203130000|2025-01-06 22:38:50|1514.34|1503.97|1514.04|1503.67|1514.34|1503.97|1513.89|1503.52|10
1736203140000|2025-01-06 22:39:00|1513.99|1503.62|1513.69|1503.32|1513.99|1503.62|1513.69|1503.32|10
1736203150000|2025-01-06 22:39:10|1513.64|1503.27|1513.24|1502.87|1513.64|1503.27|1513.24|1502.87|3
1736203160000|2025-01-06 22:39:20|1513.09|1502.72|1513.09|1502.72|1513.09|1502.72|1513.09|1502.72|1
1736203170000|2025-01-06 22:39:30|1512.99|1502.62|1512.79|1502.42|1512.99|1502.62|1512.79|1502.42|2
1736203180000|2025-01-06 22:39:40|1512.69|1502.32|1512.74|1502.37|1512.74|1502.37|1512.69|1502.32|2
1736203190000|2025-01-06 22:39:50|1512.69|1502.32|1512.59|1502.22|1512.69|1502.32|1512.54|1502.17|5
1736203200000|2025-01-06 22:40:00|1512.54|1502.17|1511.09|1500.72|1512.54|1502.17|1510.99|1500.62|22
1736203210000|2025-01-06 22:40:10|1511.04|1500.67|1510.49|1500.12|1511.04|1500.67|1510.44|1500.07|13
1736203220000|2025-01-06 22:40:20|1510.44|1500.07|1510.34|1499.97|1510.49|1500.12|1510.29|1499.92|8
1736203230000|2025-01-06 22:40:30|1510.29|1499.92|1510.39|1500.02|1510.39|1500.02|1510.29|1499.92|3
1736203240000|2025-01-06 22:40:40|1510.29|1499.92|1510.29|1499.92|1510.29|1499.92|1510.29|1499.92|1
1736203250000|2025-01-06 22:40:50|1510.24|1499.87|1509.99|1499.62|1510.24|1499.87|1509.94|1499.57|7
1736203260000|2025-01-06 22:41:00|1509.94|1499.57|1509.39|1499.02|1509.94|1499.57|1509.34|1498.97|14
1736203270000|2025-01-06 22:41:10|1509.34|1498.97|1509.14|1498.77|1509.39|1499.02|1508.99|1498.62|14
1736203280000|2025-01-06 22:41:20|1509.19|1498.82|1509.09|1498.72|1509.19|1498.82|1509.09|1498.72|5
1736203290000|2025-01-06 22:41:30|1509.14|1498.77|1510.04|1499.67|1510.24|1499.87|1509.14|1498.77|18
1736203300000|2025-01-06 22:41:40|1509.99|1499.62|1509.79|1499.42|1510.04|1499.67|1509.79|1499.42|7
1736203310000|2025-01-06 22:41:50|1509.89|1499.52|1509.99|1499.62|1509.99|1499.62|1509.89|1499.52|7
1736203320000|2025-01-06 22:42:00|1509.94|1499.57|1509.89|1499.52|1509.94|1499.57|1509.89|1499.52|2
1736203330000|2025-01-06 22:42:10|1509.84|1499.47|1509.84|1499.47|1509.89|1499.52|1509.84|1499.47|3
1736203360000|2025-01-06 22:42:40|1509.79|1499.42|1509.69|1499.32|1509.84|1499.47|1509.54|1499.17|10
1736203370000|2025-01-06 22:42:50|1509.64|1499.27|1509.59|1499.22|1509.64|1499.27|1509.59|1499.22|6
1736203380000|2025-01-06 22:43:00|1509.64|1499.27|1509.59|1499.22|1509.64|1499.27|1509.59|1499.22|2
1736203400000|2025-01-06 22:43:20|1509.64|1499.27|1509.64|1499.27|1509.69|1499.32|1509.64|1499.27|5
1736203410000|2025-01-06 22:43:30|1509.59|1499.22|1509.69|1499.32|1509.69|1499.32|1509.59|1499.22|13
1736203420000|2025-01-06 22:43:40|1509.64|1499.27|1509.69|1499.32|1509.69|1499.32|1509.64|1499.27|2
1736203430000|2025-01-06 22:43:50|1509.74|1499.37|1509.79|1499.42|1509.89|1499.52|1509.69|1499.32|9
1736203440000|2025-01-06 22:44:00|1509.74|1499.37|1508.49|1498.12|1509.74|1499.37|1508.34|1497.97|16
1736203450000|2025-01-06 22:44:10|1508.54|1498.17|1508.49|1498.12|1508.54|1498.17|1508.49|1498.12|2
1736203460000|2025-01-06 22:44:20|1508.44|1498.07|1508.49|1498.12|1508.49|1498.12|1508.39|1498.02|10
1736203490000|2025-01-06 22:44:50|1508.54|1498.17|1508.49|1498.12|1508.54|1498.17|1508.49|1498.12|2
1736203500000|2025-01-06 22:45:00|1508.54|1498.17|1508.49|1498.12|1508.54|1498.17|1508.49|1498.12|2
1736203510000|2025-01-06 22:45:10|1508.54|1498.17|1508.54|1498.17|1508.54|1498.17|1508.54|1498.17|1
1736203520000|2025-01-06 22:45:20|1508.59|1498.22|1508.59|1498.22|1508.59|1498.22|1508.59|1498.22|1
1736203530000|2025-01-06 22:45:30|1508.54|1498.17|1508.74|1498.37|1508.74|1498.37|1508.54|1498.17|6
1736203540000|2025-01-06 22:45:40|1508.69|1498.32|1508.94|1498.57|1508.94|1498.57|1508.69|1498.32|8
1736203550000|2025-01-06 22:45:50|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1508.99|1498.62|6
1736203570000|2025-01-06 22:46:10|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1508.99|1498.62|4
1736203610000|2025-01-06 22:46:50|1508.99|1498.62|1508.99|1498.62|1508.99|1498.62|1508.99|1498.62|1
1736203630000|2025-01-06 22:47:10|1508.94|1498.57|1508.99|1498.62|1509.09|1498.72|1508.94|1498.57|6
1736203660000|2025-01-06 22:47:40|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1
1736203670000|2025-01-06 22:47:50|1508.99|1498.62|1508.99|1498.62|1508.99|1498.62|1508.94|1498.57|3
1736203690000|2025-01-06 22:48:10|1508.94|1498.57|1508.99|1498.62|1508.99|1498.62|1508.94|1498.57|2
1736203700000|2025-01-06 22:48:20|1508.94|1498.57|1509.09|1498.72|1509.09|1498.72|1508.94|1498.57|10
1736203720000|2025-01-06 22:48:40|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1508.99|1498.62|4
1736203730000|2025-01-06 22:48:50|1509.04|1498.67|1508.99|1498.62|1509.04|1498.67|1508.99|1498.62|2
1736203740000|2025-01-06 22:49:00|1509.04|1498.67|1509.09|1498.72|1509.09|1498.72|1509.04|1498.67|2
1736203760000|2025-01-06 22:49:20|1509.19|1498.82|1509.39|1499.02|1509.39|1499.02|1509.19|1498.82|5
1736203770000|2025-01-06 22:49:30|1509.44|1499.07|1509.64|1499.27|1509.64|1499.27|1509.44|1499.07|3
1736203800000|2025-01-06 22:50:00|1509.84|1499.47|1509.84|1499.47|1509.89|1499.52|1509.84|1499.47|3
1736203810000|2025-01-06 22:50:10|1509.79|1499.42|1509.79|1499.42|1509.79|1499.42|1509.79|1499.42|1
1736203820000|2025-01-06 22:50:20|1509.84|1499.47|1509.89|1499.52|1509.89|1499.52|1509.84|1499.47|2
1736203830000|2025-01-06 22:50:30|1509.94|1499.57|1509.94|1499.57|1509.94|1499.57|1509.89|1499.52|3
1736203850000|2025-01-06 22:50:50|1509.99|1499.62|1510.24|1499.87|1510.29|1499.92|1509.94|1499.57|7
1736203860000|2025-01-06 22:51:00|1510.29|1499.92|1510.29|1499.92|1510.29|1499.92|1510.24|1499.87|5
1736203870000|2025-01-06 22:51:10|1510.34|1499.97|1510.34|1499.97|1510.39|1500.02|1510.34|1499.97|3
1736203880000|2025-01-06 22:51:20|1510.29|1499.92|1510.44|1500.07|1510.44|1500.07|1510.29|1499.92|6
1736203930000|2025-01-06 22:52:10|1510.49|1500.12|1510.49|1500.12|1510.49|1500.12|1510.44|1500.07|3
1736203940000|2025-01-06 22:52:20|1510.59|1500.22|1510.59|1500.22|1510.64|1500.27|1510.59|1500.22|3
1736203950000|2025-01-06 22:52:30|1510.69|1500.32|1510.74|1500.37|1510.74|1500.37|1510.64|1500.27|4
1736203970000|2025-01-06 22:52:50|1510.79|1500.42|1510.74|1500.37|1510.79|1500.42|1510.74|1500.37|2
1736203990000|2025-01-06 22:53:10|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1
1736204000000|2025-01-06 22:53:20|1510.74|1500.37|1510.69|1500.32|1510.74|1500.37|1510.69|1500.32|4
1736204010000|2025-01-06 22:53:30|1510.74|1500.37|1510.69|1500.32|1510.79|1500.42|1510.69|1500.32|6
1736204020000|2025-01-06 22:53:40|1510.74|1500.37|1510.74|1500.37|1510.79|1500.42|1510.69|1500.32|5
1736204030000|2025-01-06 22:53:50|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1510.74|1500.37|3
1736204040000|2025-01-06 22:54:00|1510.84|1500.47|1510.79|1500.42|1510.84|1500.47|1510.79|1500.42|2
1736204050000|2025-01-06 22:54:10|1510.84|1500.47|1510.84|1500.47|1510.84|1500.47|1510.84|1500.47|1
1736204060000|2025-01-06 22:54:20|1510.89|1500.52|1510.99|1500.62|1510.99|1500.62|1510.84|1500.47|9
1736204070000|2025-01-06 22:54:30|1510.89|1500.52|1510.79|1500.42|1510.89|1500.52|1510.79|1500.42|6
1736204080000|2025-01-06 22:54:40|1510.84|1500.47|1511.19|1500.82|1511.19|1500.82|1510.84|1500.47|7
1736204090000|2025-01-06 22:54:50|1511.24|1500.87|1511.34|1500.97|1511.34|1500.97|1511.24|1500.87|5
1736204100000|2025-01-06 22:55:00|1511.39|1501.02|1511.39|1501.02|1511.39|1501.02|1511.39|1501.02|1
1736204110000|2025-01-06 22:55:10|1511.44|1501.07|1511.84|1501.47|1511.84|1501.47|1511.44|1501.07|8
1736204120000|2025-01-06 22:55:20|1511.89|1501.52|1512.09|1501.72|1512.09|1501.72|1511.89|1501.52|7
1736204130000|2025-01-06 22:55:30|1512.04|1501.67|1512.24|1501.87|1512.24|1501.87|1512.04|1501.67|4
1736204160000|2025-01-06 22:56:00|1512.29|1501.92|1512.34|1501.97|1512.34|1501.97|1512.29|1501.92|4
1736204170000|2025-01-06 22:56:10|1512.39|1502.02|1512.34|1501.97|1512.44|1502.07|1512.34|1501.97|3
1736204190000|2025-01-06 22:56:30|1512.64|1502.27|1512.64|1502.27|1512.69|1502.32|1512.59|1502.22|7
1736204200000|2025-01-06 22:56:40|1512.59|1502.22|1512.64|1502.27|1512.64|1502.27|1512.59|1502.22|2
1736204210000|2025-01-06 22:56:50|1512.59|1502.22|1512.54|1502.17|1512.59|1502.22|1512.49|1502.12|6
1736204220000|2025-01-06 22:57:00|1512.59|1502.22|1512.49|1502.12|1512.59|1502.22|1512.44|1502.07|5
1736204240000|2025-01-06 22:57:20|1512.44|1502.07|1512.44|1502.07|1512.54|1502.17|1512.44|1502.07|9
1736204250000|2025-01-06 22:57:30|1512.39|1502.02|1512.39|1502.02|1512.39|1502.02|1512.39|1502.02|1
1736204260000|2025-01-06 22:57:40|1512.34|1501.97|1512.29|1501.92|1512.34|1501.97|1512.29|1501.92|2
1736204270000|2025-01-06 22:57:50|1512.34|1501.97|1511.49|1501.12|1512.34|1501.97|1511.49|1501.12|11
1736204280000|2025-01-06 22:58:00|1511.44|1501.07|1511.49|1501.12|1511.49|1501.12|1511.44|1501.07|2
1736204290000|2025-01-06 22:58:10|1511.54|1501.17|1511.49|1501.12|1511.54|1501.17|1511.49|1501.12|2
1736204310000|2025-01-06 22:58:30|1511.54|1501.17|1511.49|1501.12|1511.54|1501.17|1511.49|1501.12|2
1736204320000|2025-01-06 22:58:40|1511.44|1501.07|1510.94|1500.57|1511.44|1501.07|1510.94|1500.57|9
1736204330000|2025-01-06 22:58:50|1510.99|1500.62|1510.49|1500.12|1511.04|1500.67|1510.44|1500.07|8
1736204340000|2025-01-06 22:59:00|1510.44|1500.07|1510.14|1499.77|1510.44|1500.07|1510.14|1499.77|9
1736204350000|2025-01-06 22:59:10|1510.09|1499.72|1509.64|1499.27|1510.09|1499.72|1509.64|1499.27|6
1736204360000|2025-01-06 22:59:20|1509.59|1499.22|1508.99|1498.62|1509.59|1499.22|1508.99|1498.62|10
1736204400000|2025-01-06 23:00:00|1508.94|1498.57|1508.89|1498.52|1508.94|1498.57|1508.84|1498.47|4
1736204410000|2025-01-06 23:00:10|1508.84|1498.47|1508.19|1497.82|1508.84|1498.47|1508.09|1497.72|10
1736204420000|2025-01-06 23:00:20|1508.24|1497.87|1508.84|1498.47|1508.84|1498.47|1508.24|1497.87|10
1736204430000|2025-01-06 23:00:30|1508.89|1498.52|1508.84|1498.47|1509.54|1499.17|1508.84|1498.47|14
1736204440000|2025-01-06 23:00:40|1508.99|1498.62|1509.34|1498.97|1509.34|1498.97|1508.94|1498.57|10
1736204450000|2025-01-06 23:00:50|1509.39|1499.02|1509.24|1498.87|1509.54|1499.17|1509.24|1498.87|10
1736204460000|2025-01-06 23:01:00|1509.19|1498.82|1508.74|1498.37|1509.24|1498.87|1508.74|1498.37|8
1736204470000|2025-01-06 23:01:10|1508.69|1498.32|1508.39|1498.02|1508.69|1498.32|1508.34|1497.97|11
1736204480000|2025-01-06 23:01:20|1508.44|1498.07|1508.39|1498.02|1508.49|1498.12|1508.39|1498.02|4
1736204500000|2025-01-06 23:01:40|1508.34|1497.97|1508.29|1497.92|1508.34|1497.97|1508.29|1497.92|2
1736204510000|2025-01-06 23:01:50|1508.24|1497.87|1508.04|1497.67|1508.24|1497.87|1508.04|1497.67|4
1736204520000|2025-01-06 23:02:00|1508.09|1497.72|1508.09|1497.72|1508.19|1497.82|1508.09|1497.72|7
1736204530000|2025-01-06 23:02:10|1508.04|1497.67|1507.74|1497.37|1508.04|1497.67|1507.69|1497.32|8
1736204540000|2025-01-06 23:02:20|1507.79|1497.42|1507.54|1497.17|1507.84|1497.47|1507.54|1497.17|13
1736204550000|2025-01-06 23:02:30|1507.39|1497.02|1506.54|1496.17|1507.39|1497.02|1506.49|1496.12|18
1736204560000|2025-01-06 23:02:40|1506.44|1496.07|1506.04|1495.67|1506.44|1496.07|1506.04|1495.67|9
1736204570000|2025-01-06 23:02:50|1506.09|1495.72|1505.34|1494.97|1506.09|1495.72|1505.34|1494.97|11
1736204580000|2025-01-06 23:03:00|1505.39|1495.02|1505.94|1495.57|1505.94|1495.57|1505.29|1494.92|15
1736204590000|2025-01-06 23:03:10|1505.99|1495.62|1505.49|1495.12|1506.04|1495.67|1505.39|1495.02|19
1736204600000|2025-01-06 23:03:20|1505.44|1495.07|1504.64|1494.27|1505.44|1495.07|1504.64|1494.27|14
1736204610000|2025-01-06 23:03:30|1504.49|1494.12|1503.89|1493.52|1504.59|1494.22|1503.54|1493.17|20
1736204620000|2025-01-06 23:03:40|1503.74|1493.37|1504.39|1494.02|1504.39|1494.02|1503.49|1493.12|20
1736204630000|2025-01-06 23:03:50|1504.64|1494.27|1504.69|1494.32|1505.84|1495.47|1504.64|1494.27|23
1736204640000|2025-01-06 23:04:00|1504.54|1494.17|1504.64|1494.27|1504.64|1494.27|1504.39|1494.02|8
1736204650000|2025-01-06 23:04:10|1504.74|1494.37|1505.09|1494.72|1505.54|1495.17|1504.69|1494.32|25
1736204660000|2025-01-06 23:04:20|1505.14|1494.77|1504.94|1494.57|1505.19|1494.82|1504.79|1494.42|15
1736204670000|2025-01-06 23:04:30|1505.09|1494.72|1506.44|1496.07|1506.54|1496.17|1505.09|1494.72|22
1736204680000|2025-01-06 23:04:40|1506.49|1496.12|1507.54|1497.17|1507.54|1497.17|1506.49|1496.12|17
1736204690000|2025-01-06 23:04:50|1507.64|1497.27|1506.54|1496.17|1507.69|1497.32|1506.49|1496.12|22
1736204700000|2025-01-06 23:05:00|1506.39|1496.02|1504.54|1494.17|1506.39|1496.02|1504.54|1494.17|19
1736204710000|2025-01-06 23:05:10|1504.69|1494.32|1504.94|1494.57|1504.99|1494.62|1504.44|1494.07|17
1736204730000|2025-01-06 23:05:30|1505.09|1494.72|1504.74|1494.37|1505.44|1495.07|1504.74|1494.37|14
1736204740000|2025-01-06 23:05:40|1504.69|1494.32|1504.24|1493.87|1504.69|1494.32|1504.19|1493.82|11
1736204750000|2025-01-06 23:05:50|1504.19|1493.82|1503.99|1493.62|1504.19|1493.82|1503.99|1493.62|4
1736204760000|2025-01-06 23:06:00|1503.89|1493.52|1504.09|1493.72|1504.19|1493.82|1503.79|1493.42|19
1736204770000|2025-01-06 23:06:10|1504.14|1493.77|1503.84|1493.47|1504.69|1494.32|1503.74|1493.37|16
1736204780000|2025-01-06 23:06:20|1503.94|1493.57|1503.84|1493.47|1504.14|1493.77|1503.74|1493.37|11
1736204790000|2025-01-06 23:06:30|1503.89|1493.52|1504.59|1494.22|1504.59|1494.22|1503.89|1493.52|15
1736204800000|2025-01-06 23:06:40|1504.64|1494.27|1505.84|1495.47|1505.84|1495.47|1504.64|1494.27|14
1736204810000|2025-01-06 23:06:50|1505.94|1495.57|1506.29|1495.92|1506.29|1495.92|1505.89|1495.52|10
1736204820000|2025-01-06 23:07:00|1506.34|1495.97|1506.94|1496.57|1506.94|1496.57|1506.24|1495.87|23
1736204830000|2025-01-06 23:07:10|1507.04|1496.67|1508.09|1497.72|1508.39|1498.02|1506.94|1496.57|23
1736204840000|2025-01-06 23:07:20|1508.04|1497.67|1507.64|1497.27|1508.24|1497.87|1507.54|1497.17|12
1736204850000|2025-01-06 23:07:30|1507.69|1497.32|1507.59|1497.22|1507.69|1497.32|1507.54|1497.17|5
1736204860000|2025-01-06 23:07:40|1507.54|1497.17|1506.29|1495.92|1507.54|1497.17|1506.24|1495.87|13
1736204870000|2025-01-06 23:07:50|1506.24|1495.87|1506.39|1496.02|1506.49|1496.12|1506.24|1495.87|12
1736204880000|2025-01-06 23:08:00|1506.34|1495.97|1506.19|1495.82|1506.39|1496.02|1506.14|1495.77|12
1736204890000|2025-01-06 23:08:10|1506.14|1495.77|1506.54|1496.17|1506.54|1496.17|1506.14|1495.77|10
1736204900000|2025-01-06 23:08:20|1506.49|1496.12|1507.09|1496.72|1507.09|1496.72|1506.49|1496.12|13
1736204910000|2025-01-06 23:08:30|1507.04|1496.67|1507.29|1496.92|1507.34|1496.97|1507.04|1496.67|16
1736204920000|2025-01-06 23:08:40|1507.39|1497.02|1507.19|1496.82|1507.39|1497.02|1506.94|1496.57|16
1736204930000|2025-01-06 23:08:50|1507.14|1496.77|1507.04|1496.67|1507.19|1496.82|1507.04|1496.67|5
1736204940000|2025-01-06 23:09:00|1506.99|1496.62|1507.79|1497.42|1507.89|1497.52|1506.99|1496.62|18
1736204950000|2025-01-06 23:09:10|1507.84|1497.47|1507.09|1496.72|1507.84|1497.47|1506.89|1496.52|15
1736204960000|2025-01-06 23:09:20|1507.04|1496.67|1507.19|1496.82|1507.19|1496.82|1507.04|1496.67|10
1736204970000|2025-01-06 23:09:30|1507.29|1496.92|1507.14|1496.77|1507.34|1496.97|1507.14|1496.77|8
1736204980000|2025-01-06 23:09:40|1507.09|1496.72|1506.94|1496.57|1507.09|1496.72|1506.94|1496.57|3
1736204990000|2025-01-06 23:09:50|1507.04|1496.67|1506.99|1496.62|1507.09|1496.72|1506.99|1496.62|4
1736205000000|2025-01-06 23:10:00|1506.94|1496.57|1507.29|1496.92|1507.29|1496.92|1506.94|1496.57|9
1736205010000|2025-01-06 23:10:10|1507.19|1496.82|1505.69|1495.32|1507.19|1496.82|1505.64|1495.27|18
1736205020000|2025-01-06 23:10:20|1505.64|1495.27|1505.59|1495.22|1505.94|1495.57|1505.59|1495.22|12
1736205030000|2025-01-06 23:10:30|1505.64|1495.27|1505.19|1494.82|1505.64|1495.27|1505.09|1494.72|10
1736205040000|2025-01-06 23:10:40|1505.14|1494.77|1505.09|1494.72|1505.19|1494.82|1504.99|1494.62|10
1736205050000|2025-01-06 23:10:50|1505.14|1494.77|1504.89|1494.52|1505.14|1494.77|1504.59|1494.22|17
1736205060000|2025-01-06 23:11:00|1504.84|1494.47|1505.89|1495.52|1505.89|1495.52|1504.79|1494.42|24
1736205070000|2025-01-06 23:11:10|1505.79|1495.42|1505.99|1495.62|1506.04|1495.67|1505.74|1495.37|18
1736205080000|2025-01-06 23:11:20|1506.04|1495.67|1506.34|1495.97|1506.34|1495.97|1505.89|1495.52|12
1736205090000|2025-01-06 23:11:30|1506.39|1496.02|1506.69|1496.32|1507.04|1496.67|1506.34|1495.97|17
1736205100000|2025-01-06 23:11:40|1506.64|1496.27|1506.04|1495.67|1506.74|1496.37|1506.04|1495.67|13
1736205110000|2025-01-06 23:11:50|1505.94|1495.57|1505.84|1495.47|1505.94|1495.57|1505.49|1495.12|15
1736205120000|2025-01-06 23:12:00|1506.09|1495.72|1505.59|1495.22|1506.09|1495.72|1505.34|1494.97|19
1736205130000|2025-01-06 23:12:10|1505.54|1495.17|1505.64|1495.27|1505.84|1495.47|1505.54|1495.17|10
1736205140000|2025-01-06 23:12:20|1505.69|1495.32|1505.39|1495.02|1505.74|1495.37|1505.34|1494.97|9
1736205150000|2025-01-06 23:12:30|1505.34|1494.97|1504.34|1493.97|1505.34|1494.97|1504.14|1493.77|22
1736205160000|2025-01-06 23:12:40|1504.39|1494.02|1504.74|1494.37|1504.74|1494.37|1504.34|1493.97|8
1736205170000|2025-01-06 23:12:50|1504.79|1494.42|1505.44|1495.07|1505.49|1495.12|1504.79|1494.42|10
1736205180000|2025-01-06 23:13:00|1505.49|1495.12|1505.89|1495.52|1505.89|1495.52|1505.49|1495.12|8
1736205190000|2025-01-06 23:13:10|1505.84|1495.47|1505.24|1494.87|1505.84|1495.47|1505.24|1494.87|8
1736205200000|2025-01-06 23:13:20|1504.89|1494.52|1504.74|1494.37|1505.04|1494.67|1504.49|1494.12|12
1736205210000|2025-01-06 23:13:30|1504.69|1494.32|1504.69|1494.32|1504.69|1494.32|1504.64|1494.27|3
1736205220000|2025-01-06 23:13:40|1504.74|1494.37|1503.99|1493.62|1504.74|1494.37|1503.99|1493.62|11
1736205230000|2025-01-06 23:13:50|1504.04|1493.67|1504.24|1493.87|1504.24|1493.87|1504.04|1493.67|9
1736205240000|2025-01-06 23:14:00|1504.34|1493.97|1504.94|1494.57|1504.94|1494.57|1504.34|1493.97|9
1736205250000|2025-01-06 23:14:10|1505.09|1494.72|1504.94|1494.57|1505.24|1494.87|1504.84|1494.47|12
1736205260000|2025-01-06 23:14:20|1504.99|1494.62|1504.99|1494.62|1504.99|1494.62|1504.99|1494.62|1
1736205270000|2025-01-06 23:14:30|1504.94|1494.57|1504.99|1494.62|1504.99|1494.62|1504.94|1494.57|4
1736205280000|2025-01-06 23:14:40|1504.94|1494.57|1504.79|1494.42|1504.94|1494.57|1504.69|1494.32|9
1736205300000|2025-01-06 23:15:00|1504.84|1494.47|1505.19|1494.82|1505.39|1495.02|1504.84|1494.47|12
1736205310000|2025-01-06 23:15:10|1505.29|1494.92|1505.14|1494.77|1505.29|1494.92|1505.14|1494.77|3
1736205320000|2025-01-06 23:15:20|1504.99|1494.62|1505.74|1495.37|1505.74|1495.37|1504.94|1494.57|14
1736205330000|2025-01-06 23:15:30|1505.69|1495.32|1505.89|1495.52|1506.04|1495.67|1505.69|1495.32|13
1736205340000|2025-01-06 23:15:40|1505.84|1495.47|1506.04|1495.67|1506.19|1495.82|1505.79|1495.42|10
1736205350000|2025-01-06 23:15:50|1505.99|1495.62|1506.84|1496.47|1506.89|1496.52|1505.94|1495.57|15
1736205360000|2025-01-06 23:16:00|1506.79|1496.42|1506.54|1496.17|1506.79|1496.42|1506.54|1496.17|15
1736205370000|2025-01-06 23:16:10|1506.49|1496.12|1507.49|1497.12|1507.59|1497.22|1506.24|1495.87|22
1736205380000|2025-01-06 23:16:20|1507.54|1497.17|1508.39|1498.02|1508.49|1498.12|1507.54|1497.17|17
1736205390000|2025-01-06 23:16:30|1508.29|1497.92|1507.64|1497.27|1508.29|1497.92|1507.64|1497.27|15
1736205400000|2025-01-06 23:16:40|1507.54|1497.17|1507.34|1496.97|1507.54|1497.17|1507.09|1496.72|13
1736205410000|2025-01-06 23:16:50|1507.44|1497.07|1506.84|1496.47|1507.64|1497.27|1506.84|1496.47|21
1736205420000|2025-01-06 23:17:00|1506.79|1496.42|1507.34|1496.97|1507.34|1496.97|1506.39|1496.02|18
1736205430000|2025-01-06 23:17:10|1507.29|1496.92|1506.89|1496.52|1507.29|1496.92|1506.79|1496.42|17
1736205440000|2025-01-06 23:17:20|1506.94|1496.57|1507.34|1496.97|1507.34|1496.97|1506.89|1496.52|16
1736205450000|2025-01-06 23:17:30|1507.29|1496.92|1507.24|1496.87|1507.39|1497.02|1507.19|1496.82|11
1736205460000|2025-01-06 23:17:40|1507.29|1496.92|1507.29|1496.92|1507.29|1496.92|1507.09|1496.72|8
1736205470000|2025-01-06 23:17:50|1507.24|1496.87|1506.99|1496.62|1507.24|1496.87|1506.99|1496.62|6
1736205480000|2025-01-06 23:18:00|1506.89|1496.52|1506.64|1496.27|1506.89|1496.52|1506.49|1496.12|14
1736205490000|2025-01-06 23:18:10|1506.59|1496.22|1506.44|1496.07|1506.59|1496.22|1506.44|1496.07|10
1736205500000|2025-01-06 23:18:20|1506.04|1495.67|1505.69|1495.32|1506.04|1495.67|1505.69|1495.32|13
1736205510000|2025-01-06 23:18:30|1505.74|1495.37|1506.24|1495.87|1506.54|1496.17|1505.74|1495.37|14
1736205520000|2025-01-06 23:18:40|1506.14|1495.77|1505.34|1494.97|1506.19|1495.82|1505.29|1494.92|9
1736205530000|2025-01-06 23:18:50|1505.39|1495.02|1505.59|1495.22|1505.59|1495.22|1505.39|1495.02|7
1736205540000|2025-01-06 23:19:00|1505.64|1495.27|1506.59|1496.22|1506.59|1496.22|1505.59|1495.22|20
1736205550000|2025-01-06 23:19:10|1506.54|1496.17|1506.59|1496.22|1506.59|1496.22|1506.19|1495.82|18
1736205560000|2025-01-06 23:19:20|1506.64|1496.27|1506.74|1496.37|1506.79|1496.42|1506.64|1496.27|10
1736205570000|2025-01-06 23:19:30|1506.69|1496.32|1506.44|1496.07|1506.69|1496.32|1506.44|1496.07|10
1736205580000|2025-01-06 23:19:40|1506.39|1496.02|1506.49|1496.12|1506.54|1496.17|1506.39|1496.02|7
1736205600000|2025-01-06 23:20:00|1505.99|1495.62|1505.99|1495.62|1505.99|1495.62|1505.89|1495.52|11
1736205610000|2025-01-06 23:20:10|1505.94|1495.57|1505.84|1495.47|1506.09|1495.72|1505.84|1495.47|9
1736205620000|2025-01-06 23:20:20|1505.89|1495.52|1505.84|1495.47|1505.89|1495.52|1505.84|1495.47|2
1736205630000|2025-01-06 23:20:30|1505.89|1495.52|1505.89|1495.52|1505.89|1495.52|1505.84|1495.47|3
1736205640000|2025-01-06 23:20:40|1505.94|1495.57|1505.54|1495.17|1505.94|1495.57|1505.29|1494.92|12
1736205650000|2025-01-06 23:20:50|1505.59|1495.22|1505.44|1495.07|1505.59|1495.22|1505.29|1494.92|14
1736205660000|2025-01-06 23:21:00|1505.39|1495.02|1505.04|1494.67|1505.39|1495.02|1505.04|1494.67|7
1736205670000|2025-01-06 23:21:10|1505.09|1494.72|1504.74|1494.37|1505.19|1494.82|1504.69|1494.32|10
1736205680000|2025-01-06 23:21:20|1504.79|1494.42|1505.29|1494.92|1505.29|1494.92|1504.74|1494.37|17
1736205690000|2025-01-06 23:21:30|1505.34|1494.97|1505.99|1495.62|1506.04|1495.67|1505.34|1494.97|15
1736205700000|2025-01-06 23:21:40|1506.04|1495.67|1506.29|1495.92|1506.29|1495.92|1505.89|1495.52|10
1736205710000|2025-01-06 23:21:50|1506.39|1496.02|1506.04|1495.67|1506.39|1496.02|1505.94|1495.57|8
1736205720000|2025-01-06 23:22:00|1505.94|1495.57|1505.84|1495.47|1505.94|1495.57|1505.84|1495.47|2
1736205730000|2025-01-06 23:22:10|1505.89|1495.52|1506.39|1496.02|1506.54|1496.17|1505.89|1495.52|18
1736205740000|2025-01-06 23:22:20|1506.44|1496.07|1506.64|1496.27|1506.64|1496.27|1506.44|1496.07|10
1736205750000|2025-01-06 23:22:30|1506.69|1496.32|1506.84|1496.47|1506.84|1496.47|1506.69|1496.32|4
1736205760000|2025-01-06 23:22:40|1506.79|1496.42|1507.04|1496.67|1507.09|1496.72|1506.74|1496.37|7
1736205770000|2025-01-06 23:22:50|1506.94|1496.57|1506.84|1496.47|1506.94|1496.57|1506.79|1496.42|3
1736205790000|2025-01-06 23:23:10|1506.19|1495.82|1505.94|1495.57|1506.19|1495.82|1505.89|1495.52|6
1736205800000|2025-01-06 23:23:20|1505.89|1495.52|1505.34|1494.97|1505.89|1495.52|1505.34|1494.97|5
1736205810000|2025-01-06 23:23:30|1505.29|1494.92|1505.24|1494.87|1505.29|1494.92|1505.19|1494.82|6
1736205820000|2025-01-06 23:23:40|1505.19|1494.82|1505.44|1495.07|1505.49|1495.12|1505.19|1494.82|8
1736205830000|2025-01-06 23:23:50|1505.39|1495.02|1505.19|1494.82|1505.39|1495.02|1505.19|1494.82|11
1736205840000|2025-01-06 23:24:00|1505.24|1494.87|1505.29|1494.92|1505.29|1494.92|1504.99|1494.62|16
1736205850000|2025-01-06 23:24:10|1505.24|1494.87|1505.39|1495.02|1505.39|1495.02|1505.19|1494.82|9
1736205860000|2025-01-06 23:24:20|1505.54|1495.17|1505.64|1495.27|1505.69|1495.32|1505.54|1495.17|4
1736205870000|2025-01-06 23:24:30|1505.69|1495.32|1505.89|1495.52|1505.99|1495.62|1505.69|1495.32|7
1736205880000|2025-01-06 23:24:40|1505.94|1495.57|1506.29|1495.92|1506.59|1496.22|1505.94|1495.57|18
1736205890000|2025-01-06 23:24:50|1506.34|1495.97|1506.34|1495.97|1506.39|1496.02|1506.29|1495.92|5
1736205900000|2025-01-06 23:25:00|1506.29|1495.92|1506.14|1495.77|1506.29|1495.92|1506.09|1495.72|13
1736205910000|2025-01-06 23:25:10|1506.19|1495.82|1506.74|1496.37|1506.89|1496.52|1506.19|1495.82|16
1736205920000|2025-01-06 23:25:20|1506.69|1496.32|1506.79|1496.42|1506.79|1496.42|1506.69|1496.32|2
1736205930000|2025-01-06 23:25:30|1506.89|1496.52|1506.94|1496.57|1507.14|1496.77|1506.84|1496.47|10
1736205940000|2025-01-06 23:25:40|1506.99|1496.62|1507.19|1496.82|1507.19|1496.82|1506.99|1496.62|5
1736205950000|2025-01-06 23:25:50|1506.84|1496.47|1506.94|1496.57|1506.94|1496.57|1506.84|1496.47|3
1736205960000|2025-01-06 23:26:00|1506.89|1496.52|1507.04|1496.67|1507.04|1496.67|1506.89|1496.52|4
1736205970000|2025-01-06 23:26:10|1506.94|1496.57|1506.84|1496.47|1506.94|1496.57|1506.69|1496.32|6
1736205990000|2025-01-06 23:26:30|1506.99|1496.62|1506.89|1496.52|1506.99|1496.62|1506.89|1496.52|3
1736206000000|2025-01-06 23:26:40|1506.84|1496.47|1506.39|1496.02|1506.84|1496.47|1506.39|1496.02|7
1736206010000|2025-01-06 23:26:50|1506.44|1496.07|1506.49|1496.12|1506.49|1496.12|1506.44|1496.07|2
1736206020000|2025-01-06 23:27:00|1506.39|1496.02|1506.09|1495.72|1506.49|1496.12|1506.09|1495.72|9
1736206030000|2025-01-06 23:27:10|1506.04|1495.67|1506.09|1495.72|1506.09|1495.72|1505.99|1495.62|12
1736206040000|2025-01-06 23:27:20|1506.04|1495.67|1505.89|1495.52|1506.04|1495.67|1505.84|1495.47|5
1736206050000|2025-01-06 23:27:30|1505.94|1495.57|1506.04|1495.67|1506.04|1495.67|1505.94|1495.57|3
1736206060000|2025-01-06 23:27:40|1506.14|1495.77|1506.39|1496.02|1506.39|1496.02|1506.14|1495.77|6
1736206070000|2025-01-06 23:27:50|1506.49|1496.12|1506.74|1496.37|1506.74|1496.37|1506.49|1496.12|5
1736206080000|2025-01-06 23:28:00|1506.69|1496.32|1507.09|1496.72|1507.19|1496.82|1506.69|1496.32|11
1736206090000|2025-01-06 23:28:10|1507.14|1496.77|1507.44|1497.07|1507.44|1497.07|1507.14|1496.77|11
1736206100000|2025-01-06 23:28:20|1507.54|1497.17|1507.79|1497.42|1507.79|1497.42|1507.54|1497.17|7
1736206110000|2025-01-06 23:28:30|1507.84|1497.47|1507.84|1497.47|1507.84|1497.47|1507.69|1497.32|6
1736206120000|2025-01-06 23:28:40|1507.89|1497.52|1507.84|1497.47|1507.89|1497.52|1507.84|1497.47|2
1736206130000|2025-01-06 23:28:50|1507.89|1497.52|1507.89|1497.52|1507.94|1497.57|1507.89|1497.52|3
1736206140000|2025-01-06 23:29:00|1507.84|1497.47|1508.49|1498.12|1508.54|1498.17|1507.84|1497.47|13
1736206150000|2025-01-06 23:29:10|1508.54|1498.17|1509.14|1498.77|1509.14|1498.77|1508.39|1498.02|11
1736206160000|2025-01-06 23:29:20|1509.19|1498.82|1509.34|1498.97|1509.44|1499.07|1509.19|1498.82|10
1736206170000|2025-01-06 23:29:30|1509.29|1498.92|1509.24|1498.87|1509.29|1498.92|1509.24|1498.87|2
1736206190000|2025-01-06 23:29:50|1509.29|1498.92|1509.19|1498.82|1509.29|1498.92|1509.14|1498.77|4
1736206200000|2025-01-06 23:30:00|1509.14|1498.77|1509.54|1499.17|1509.54|1499.17|1509.09|1498.72|14
1736206210000|2025-01-06 23:30:10|1509.59|1499.22|1509.74|1499.37|1509.74|1499.37|1509.44|1499.07|10
1736206220000|2025-01-06 23:30:20|1509.64|1499.27|1510.14|1499.77|1510.19|1499.82|1509.54|1499.17|16
1736206230000|2025-01-06 23:30:30|1510.24|1499.87|1510.09|1499.72|1510.34|1499.97|1510.09|1499.72|11
1736206240000|2025-01-06 23:30:40|1509.94|1499.57|1509.84|1499.47|1509.94|1499.57|1509.69|1499.32|8
1736206250000|2025-01-06 23:30:50|1509.79|1499.42|1509.24|1498.87|1509.79|1499.42|1509.19|1498.82|16
1736206260000|2025-01-06 23:31:00|1509.19|1498.82|1509.34|1498.97|1509.64|1499.27|1509.19|1498.82|16
1736206270000|2025-01-06 23:31:10|1509.44|1499.07|1509.84|1499.47|1509.84|1499.47|1509.29|1498.92|20
1736206280000|2025-01-06 23:31:20|1509.89|1499.52|1510.14|1499.77|1510.14|1499.77|1509.84|1499.47|6
1736206290000|2025-01-06 23:31:30|1509.94|1499.57|1508.79|1498.42|1509.94|1499.57|1508.79|1498.42|11
1736206300000|2025-01-06 23:31:40|1508.74|1498.37|1508.69|1498.32|1508.74|1498.37|1508.69|1498.32|2
1736206310000|2025-01-06 23:31:50|1508.74|1498.37|1508.24|1497.87|1508.74|1498.37|1507.94|1497.57|16
1736206320000|2025-01-06 23:32:00|1508.29|1497.92|1509.14|1498.77|1509.14|1498.77|1508.29|1497.92|10
1736206330000|2025-01-06 23:32:10|1508.99|1498.62|1508.54|1498.17|1508.99|1498.62|1508.44|1498.07|12
1736206340000|2025-01-06 23:32:20|1508.59|1498.22|1508.99|1498.62|1509.24|1498.87|1508.54|1498.17|14
1736206350000|2025-01-06 23:32:30|1509.04|1498.67|1509.24|1498.87|1509.24|1498.87|1509.04|1498.67|12
1736206360000|2025-01-06 23:32:40|1509.19|1498.82|1508.89|1498.52|1509.24|1498.87|1508.84|1498.47|8
1736206370000|2025-01-06 23:32:50|1508.84|1498.47|1509.04|1498.67|1509.04|1498.67|1508.79|1498.42|6
1736206380000|2025-01-06 23:33:00|1508.99|1498.62|1508.74|1498.37|1509.04|1498.67|1508.64|1498.27|13
1736206390000|2025-01-06 23:33:10|1508.69|1498.32|1508.09|1497.72|1508.69|1498.32|1507.94|1497.57|18
1736206400000|2025-01-06 23:33:20|1508.14|1497.77|1508.14|1497.77|1508.39|1498.02|1508.04|1497.67|18
1736206410000|2025-01-06 23:33:30|1508.74|1498.37|1508.59|1498.22|1508.74|1498.37|1508.14|1497.77|14
1736206420000|2025-01-06 23:33:40|1508.64|1498.27|1508.69|1498.32|1508.69|1498.32|1508.64|1498.27|2
1736206430000|2025-01-06 23:33:50|1508.74|1498.37|1508.94|1498.57|1508.94|1498.57|1508.69|1498.32|7
1736206440000|2025-01-06 23:34:00|1508.89|1498.52|1508.89|1498.52|1508.99|1498.62|1508.84|1498.47|7
1736206450000|2025-01-06 23:34:10|1508.84|1498.47|1509.69|1499.32|1509.74|1499.37|1508.79|1498.42|12
1736206460000|2025-01-06 23:34:20|1509.74|1499.37|1509.79|1499.42|1509.94|1499.57|1509.74|1499.37|8
1736206470000|2025-01-06 23:34:30|1509.74|1499.37|1509.49|1499.12|1509.79|1499.42|1509.44|1499.07|12
1736206480000|2025-01-06 23:34:40|1509.39|1499.02|1509.49|1499.12|1509.49|1499.12|1509.39|1499.02|6
1736206490000|2025-01-06 23:34:50|1509.44|1499.07|1508.94|1498.57|1509.44|1499.07|1508.94|1498.57|8
1736206500000|2025-01-06 23:35:00|1508.99|1498.62|1508.99|1498.62|1509.09|1498.72|1508.99|1498.62|7
1736206510000|2025-01-06 23:35:10|1509.24|1498.87|1509.34|1498.97|1509.34|1498.97|1509.14|1498.77|6
1736206520000|2025-01-06 23:35:20|1509.39|1499.02|1509.79|1499.42|1509.79|1499.42|1509.39|1499.02|9
1736206530000|2025-01-06 23:35:30|1509.84|1499.47|1510.19|1499.82|1510.19|1499.82|1509.84|1499.47|10
1736206540000|2025-01-06 23:35:40|1510.24|1499.87|1509.94|1499.57|1510.29|1499.92|1509.94|1499.57|12
1736206550000|2025-01-06 23:35:50|1509.84|1499.47|1509.64|1499.27|1509.84|1499.47|1509.54|1499.17|6
1736206560000|2025-01-06 23:36:00|1509.54|1499.17|1509.04|1498.67|1509.54|1499.17|1509.04|1498.67|10
1736206570000|2025-01-06 23:36:10|1509.09|1498.72|1509.09|1498.72|1509.14|1498.77|1509.09|1498.72|3
1736206580000|2025-01-06 23:36:20|1509.14|1498.77|1509.09|1498.72|1509.19|1498.82|1509.04|1498.67|8
1736206590000|2025-01-06 23:36:30|1509.14|1498.77|1509.09|1498.72|1509.14|1498.77|1509.09|1498.72|4
1736206600000|2025-01-06 23:36:40|1508.99|1498.62|1509.14|1498.77|1509.14|1498.77|1508.99|1498.62|3
1736206610000|2025-01-06 23:36:50|1509.04|1498.67|1508.94|1498.57|1509.04|1498.67|1508.94|1498.57|2
1736206620000|2025-01-06 23:37:00|1508.89|1498.52|1508.74|1498.37|1508.89|1498.52|1508.64|1498.27|7
1736206630000|2025-01-06 23:37:10|1508.79|1498.42|1509.04|1498.67|1509.04|1498.67|1508.74|1498.37|7
1736206640000|2025-01-06 23:37:20|1509.09|1498.72|1509.49|1499.12|1509.49|1499.12|1509.09|1498.72|10
1736206650000|2025-01-06 23:37:30|1509.64|1499.27|1509.54|1499.17|1509.74|1499.37|1509.49|1499.12|13
1736206660000|2025-01-06 23:37:40|1509.49|1499.12|1508.99|1498.62|1509.49|1499.12|1508.94|1498.57|13
1736206670000|2025-01-06 23:37:50|1508.94|1498.57|1508.99|1498.62|1508.99|1498.62|1508.94|1498.57|6
1736206680000|2025-01-06 23:38:00|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1
1736206690000|2025-01-06 23:38:10|1508.99|1498.62|1508.89|1498.52|1508.99|1498.62|1508.89|1498.52|3
1736206700000|2025-01-06 23:38:20|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1508.94|1498.57|1
1736206710000|2025-01-06 23:38:30|1508.89|1498.52|1508.69|1498.32|1508.94|1498.57|1508.69|1498.32|9
1736206720000|2025-01-06 23:38:40|1508.94|1498.57|1509.19|1498.82|1509.19|1498.82|1508.89|1498.52|9
1736206730000|2025-01-06 23:38:50|1509.24|1498.87|1509.34|1498.97|1509.39|1499.02|1509.19|1498.82|8
1736206740000|2025-01-06 23:39:00|1509.29|1498.92|1509.24|1498.87|1509.34|1498.97|1509.24|1498.87|4
1736206760000|2025-01-06 23:39:20|1509.64|1499.27|1509.94|1499.57|1509.94|1499.57|1509.64|1499.27|5
1736206770000|2025-01-06 23:39:30|1509.99|1499.62|1509.84|1499.47|1509.99|1499.62|1509.84|1499.47|3
1736206780000|2025-01-06 23:39:40|1509.79|1499.42|1509.59|1499.22|1509.79|1499.42|1509.59|1499.22|5
1736206820000|2025-01-06 23:40:20|1509.54|1499.17|1509.69|1499.32|1509.74|1499.37|1509.19|1498.82|16
1736206830000|2025-01-06 23:40:30|1509.74|1499.37|1509.84|1499.47|1509.84|1499.47|1509.69|1499.32|5
1736206840000|2025-01-06 23:40:40|1509.94|1499.57|1509.89|1499.52|1509.94|1499.57|1509.89|1499.52|2
1736206850000|2025-01-06 23:40:50|1509.84|1499.47|1509.74|1499.37|1509.84|1499.47|1509.69|1499.32|7
1736206860000|2025-01-06 23:41:00|1509.79|1499.42|1509.79|1499.42|1509.79|1499.42|1509.79|1499.42|1
1736206870000|2025-01-06 23:41:10|1509.84|1499.47|1510.14|1499.77|1510.14|1499.77|1509.84|1499.47|5
1736206880000|2025-01-06 23:41:20|1510.19|1499.82|1510.19|1499.82|1510.29|1499.92|1510.19|1499.82|11
1736206890000|2025-01-06 23:41:30|1510.24|1499.87|1510.24|1499.87|1510.24|1499.87|1510.19|1499.82|3
1736206910000|2025-01-06 23:41:50|1510.29|1499.92|1510.54|1500.17|1510.54|1500.17|1510.29|1499.92|3
1736206920000|2025-01-06 23:42:00|1510.49|1500.12|1510.29|1499.92|1510.49|1500.12|1510.24|1499.87|10
1736206930000|2025-01-06 23:42:10|1510.34|1499.97|1510.59|1500.22|1510.59|1500.22|1510.29|1499.92|5
1736206940000|2025-01-06 23:42:20|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1
1736206960000|2025-01-06 23:42:40|1510.44|1500.07|1510.44|1500.07|1510.44|1500.07|1510.39|1500.02|3
1736206970000|2025-01-06 23:42:50|1510.39|1500.02|1510.39|1500.02|1510.39|1500.02|1510.39|1500.02|1
1736206990000|2025-01-06 23:43:10|1510.49|1500.12|1510.49|1500.12|1510.54|1500.17|1510.49|1500.12|3
1736207000000|2025-01-06 23:43:20|1510.64|1500.27|1510.89|1500.52|1510.89|1500.52|1510.64|1500.27|5
1736207010000|2025-01-06 23:43:30|1510.84|1500.47|1510.94|1500.57|1510.94|1500.57|1510.84|1500.47|6
1736207020000|2025-01-06 23:43:40|1510.99|1500.62|1510.94|1500.57|1511.29|1500.92|1510.89|1500.52|14
1736207030000|2025-01-06 23:43:50|1510.99|1500.62|1511.89|1501.52|1511.89|1501.52|1510.99|1500.62|13
1736207040000|2025-01-06 23:44:00|1511.94|1501.57|1512.09|1501.72|1512.24|1501.87|1511.94|1501.57|8
1736207050000|2025-01-06 23:44:10|1512.04|1501.67|1511.94|1501.57|1512.04|1501.67|1511.94|1501.57|5
1736207060000|2025-01-06 23:44:20|1511.99|1501.62|1511.99|1501.62|1512.04|1501.67|1511.99|1501.62|3
1736207070000|2025-01-06 23:44:30|1512.04|1501.67|1512.09|1501.72|1512.09|1501.72|1511.94|1501.57|6
1736207080000|2025-01-06 23:44:40|1512.04|1501.67|1512.29|1501.92|1512.29|1501.92|1511.99|1501.62|7
1736207090000|2025-01-06 23:44:50|1512.24|1501.87|1511.99|1501.62|1512.24|1501.87|1511.89|1501.52|7
1736207110000|2025-01-06 23:45:10|1512.04|1501.67|1512.04|1501.67|1512.09|1501.72|1512.04|1501.67|3
1736207120000|2025-01-06 23:45:20|1512.09|1501.72|1511.99|1501.62|1512.09|1501.72|1511.94|1501.57|6
1736207130000|2025-01-06 23:45:30|1511.94|1501.57|1512.74|1502.37|1512.74|1502.37|1511.94|1501.57|9
1736207140000|2025-01-06 23:45:40|1512.79|1502.42|1512.84|1502.47|1512.84|1502.47|1512.74|1502.37|6
1736207150000|2025-01-06 23:45:50|1512.89|1502.52|1512.99|1502.62|1513.04|1502.67|1512.89|1502.52|9
1736207160000|2025-01-06 23:46:00|1512.94|1502.57|1512.89|1502.52|1512.99|1502.62|1512.84|1502.47|6
1736207170000|2025-01-06 23:46:10|1512.84|1502.47|1512.89|1502.52|1512.89|1502.52|1512.84|1502.47|2
1736207180000|2025-01-06 23:46:20|1512.94|1502.57|1513.54|1503.17|1513.54|1503.17|1512.94|1502.57|7
1736207190000|2025-01-06 23:46:30|1513.49|1503.12|1513.64|1503.27|1513.64|1503.27|1513.49|1503.12|6
1736207200000|2025-01-06 23:46:40|1513.69|1503.32|1514.19|1503.82|1514.19|1503.82|1513.64|1503.27|11
1736207210000|2025-01-06 23:46:50|1514.29|1503.92|1513.74|1503.37|1514.29|1503.92|1513.69|1503.32|11
1736207220000|2025-01-06 23:47:00|1513.59|1503.22|1513.34|1502.97|1513.59|1503.22|1513.24|1502.87|8
1736207230000|2025-01-06 23:47:10|1513.29|1502.92|1513.59|1503.22|1513.64|1503.27|1513.29|1502.92|10
1736207240000|2025-01-06 23:47:20|1513.69|1503.32|1513.69|1503.32|1513.69|1503.32|1513.69|1503.32|1
1736207250000|2025-01-06 23:47:30|1513.79|1503.42|1513.14|1502.77|1513.79|1503.42|1513.14|1502.77|11
1736207260000|2025-01-06 23:47:40|1513.19|1502.82|1513.34|1502.97|1513.34|1502.97|1513.19|1502.82|4
1736207270000|2025-01-06 23:47:50|1513.29|1502.92|1512.69|1502.32|1513.34|1502.97|1512.69|1502.32|12
1736207280000|2025-01-06 23:48:00|1512.59|1502.22|1511.24|1500.87|1512.59|1502.22|1511.24|1500.87|18
1736207290000|2025-01-06 23:48:10|1511.34|1500.97|1510.89|1500.52|1511.39|1501.02|1510.89|1500.52|13
1736207300000|2025-01-06 23:48:20|1510.84|1500.47|1510.79|1500.42|1510.84|1500.47|1510.79|1500.42|2
1736207310000|2025-01-06 23:48:30|1510.74|1500.37|1510.59|1500.22|1510.74|1500.37|1510.59|1500.22|8
1736207320000|2025-01-06 23:48:40|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1510.64|1500.27|1
1736207330000|2025-01-06 23:48:50|1510.69|1500.32|1510.69|1500.32|1510.74|1500.37|1510.69|1500.32|3
1736207340000|2025-01-06 23:49:00|1510.74|1500.37|1510.84|1500.47|1510.89|1500.52|1510.64|1500.27|10
1736207350000|2025-01-06 23:49:10|1510.99|1500.62|1511.49|1501.12|1511.49|1501.12|1510.99|1500.62|9
1736207360000|2025-01-06 23:49:20|1511.64|1501.27|1511.59|1501.22|1511.74|1501.37|1511.49|1501.12|11
1736207370000|2025-01-06 23:49:30|1511.54|1501.17|1511.54|1501.17|1511.59|1501.22|1511.44|1501.07|9
1736207380000|2025-01-06 23:49:40|1511.59|1501.22|1511.59|1501.22|1511.69|1501.32|1511.54|1501.17|8
1736207390000|2025-01-06 23:49:50|1511.54|1501.17|1511.59|1501.22|1511.59|1501.22|1511.54|1501.17|2
1736207410000|2025-01-06 23:50:10|1511.54|1501.17|1511.34|1500.97|1511.54|1501.17|1511.34|1500.97|9
1736207420000|2025-01-06 23:50:20|1511.39|1501.02|1511.84|1501.47|1511.84|1501.47|1511.39|1501.02|9
1736207430000|2025-01-06 23:50:30|1511.89|1501.52|1511.29|1500.92|1511.89|1501.52|1511.29|1500.92|13
1736207440000|2025-01-06 23:50:40|1511.34|1500.97|1511.49|1501.12|1511.54|1501.17|1511.34|1500.97|6
1736207450000|2025-01-06 23:50:50|1511.54|1501.17|1512.39|1502.02|1512.39|1502.02|1511.54|1501.17|5
1736207460000|2025-01-06 23:51:00|1512.49|1502.12|1512.54|1502.17|1512.64|1502.27|1512.09|1501.72|19
1736207470000|2025-01-06 23:51:10|1512.49|1502.12|1512.79|1502.42|1512.84|1502.47|1512.39|1502.02|14
1736207480000|2025-01-06 23:51:20|1512.84|1502.47|1512.94|1502.57|1513.09|1502.72|1512.79|1502.42|14
1736207490000|2025-01-06 23:51:30|1512.89|1502.52|1512.69|1502.32|1512.89|1502.52|1512.59|1502.22|7
1736207500000|2025-01-06 23:51:40|1512.74|1502.37|1513.09|1502.72|1513.09|1502.72|1512.74|1502.37|6
1736207510000|2025-01-06 23:51:50|1513.14|1502.77|1513.19|1502.82|1513.19|1502.82|1513.09|1502.72|10
1736207520000|2025-01-06 23:52:00|1513.09|1502.72|1512.49|1502.12|1513.09|1502.72|1512.44|1502.07|20
1736207530000|2025-01-06 23:52:10|1512.44|1502.07|1512.04|1501.67|1512.44|1502.07|1511.69|1501.32|16
1736207540000|2025-01-06 23:52:20|1512.09|1501.72|1512.34|1501.97|1512.39|1502.02|1512.09|1501.72|12
1736207550000|2025-01-06 23:52:30|1512.44|1502.07|1512.84|1502.47|1512.89|1502.52|1512.44|1502.07|10
1736207560000|2025-01-06 23:52:40|1512.89|1502.52|1512.89|1502.52|1512.94|1502.57|1512.79|1502.42|12
1736207570000|2025-01-06 23:52:50|1512.84|1502.47|1512.99|1502.62|1512.99|1502.62|1512.79|1502.42|17
1736207580000|2025-01-06 23:53:00|1512.94|1502.57|1512.89|1502.52|1512.94|1502.57|1512.84|1502.47|3
1736207600000|2025-01-06 23:53:20|1512.94|1502.57|1512.89|1502.52|1512.94|1502.57|1512.79|1502.42|5
1736207610000|2025-01-06 23:53:30|1512.84|1502.47|1512.69|1502.32|1512.84|1502.47|1512.49|1502.12|14
1736207620000|2025-01-06 23:53:40|1512.64|1502.27|1512.49|1502.12|1512.64|1502.27|1512.44|1502.07|9
1736207630000|2025-01-06 23:53:50|1512.39|1502.02|1512.24|1501.87|1512.44|1502.07|1512.19|1501.82|7
1736207640000|2025-01-06 23:54:00|1512.19|1501.82|1512.09|1501.72|1512.24|1501.87|1511.89|1501.52|10
1736207650000|2025-01-06 23:54:10|1512.04|1501.67|1511.99|1501.62|1512.04|1501.67|1511.94|1501.57|3
1736207660000|2025-01-06 23:54:20|1511.94|1501.57|1511.24|1500.87|1511.94|1501.57|1511.24|1500.87|11
1736207670000|2025-01-06 23:54:30|1511.29|1500.92|1511.19|1500.82|1511.34|1500.97|1511.14|1500.77|7
1736207680000|2025-01-06 23:54:40|1511.14|1500.77|1511.54|1501.17|1511.69|1501.32|1511.14|1500.77|8
1736207690000|2025-01-06 23:54:50|1511.64|1501.27|1511.74|1501.37|1511.74|1501.37|1511.64|1501.27|2
1736207700000|2025-01-06 23:55:00|1511.84|1501.47|1511.74|1501.37|1511.89|1501.52|1511.69|1501.32|8
1736207710000|2025-01-06 23:55:10|1511.69|1501.32|1511.79|1501.42|1511.79|1501.42|1511.69|1501.32|3
1736207720000|2025-01-06 23:55:20|1511.89|1501.52|1512.09|1501.72|1512.09|1501.72|1511.89|1501.52|7
1736207730000|2025-01-06 23:55:30|1512.14|1501.77|1512.04|1501.67|1512.14|1501.77|1512.04|1501.67|3
1736207740000|2025-01-06 23:55:40|1512.09|1501.72|1512.04|1501.67|1512.09|1501.72|1512.04|1501.67|2
1736207760000|2025-01-06 23:56:00|1512.19|1501.82|1512.29|1501.92|1512.34|1501.97|1512.19|1501.82|5
1736207770000|2025-01-06 23:56:10|1512.39|1502.02|1512.04|1501.67|1512.39|1502.02|1511.99|1501.62|8
1736207780000|2025-01-06 23:56:20|1512.09|1501.72|1512.09|1501.72|1512.09|1501.72|1512.09|1501.72|1
1736207820000|2025-01-06 23:57:00|1512.04|1501.67|1512.19|1501.82|1512.19|1501.82|1512.04|1501.67|3
1736207830000|2025-01-06 23:57:10|1512.24|1501.87|1512.39|1502.02|1512.44|1502.07|1512.24|1501.87|7
1736207840000|2025-01-06 23:57:20|1512.44|1502.07|1512.44|1502.07|1512.44|1502.07|1512.39|1502.02|3
1736207850000|2025-01-06 23:57:30|1512.39|1502.02|1512.39|1502.02|1512.44|1502.07|1512.39|1502.02|3
1736207860000|2025-01-06 23:57:40|1512.29|1501.92|1512.64|1502.27|1512.64|1502.27|1512.09|1501.72|9
1736207870000|2025-01-06 23:57:50|1512.79|1502.42|1512.84|1502.47|1512.84|1502.47|1512.79|1502.42|4
1736207880000|2025-01-06 23:58:00|1512.79|1502.42|1512.84|1502.47|1512.84|1502.47|1512.79|1502.42|2
1736207900000|2025-01-06 23:58:20|1512.89|1502.52|1513.19|1502.82|1513.19|1502.82|1512.89|1502.52|4
1736207910000|2025-01-06 23:58:30|1513.29|1502.92|1513.39|1503.02|1513.39|1503.02|1513.29|1502.92|3
1736207920000|2025-01-06 23:58:40|1513.44|1503.07|1513.59|1503.22|1513.59|1503.22|1513.44|1503.07|3
1736207930000|2025-01-06 23:58:50|1513.64|1503.27|1513.89|1503.52|1513.89|1503.52|1513.64|1503.27|4
1736207940000|2025-01-06 23:59:00|1513.94|1503.57|1514.04|1503.67|1514.04|1503.67|1513.94|1503.57|3
1736207950000|2025-01-06 23:59:10|1514.14|1503.77|1513.99|1503.62|1514.14|1503.77|1513.94|1503.57|7
1736207960000|2025-01-06 23:59:20|1513.94|1503.57|1513.94|1503.57|1513.94|1503.57|1513.89|1503.52|3
1736207970000|2025-01-06 23:59:30|1513.99|1503.62|1514.04|1503.67|1514.04|1503.67|1513.99|1503.62|2
1736207980000|2025-01-06 23:59:40|1513.99|1503.62|1513.84|1503.47|1513.99|1503.62|1513.79|1503.42|6
1736207990000|2025-01-06 23:59:50|1513.79|1503.42|1513.29|1502.92|1513.79|1503.42|1513.24|1502.87|9
1736208000000|2025-01-07 00:00:00|1513.34|1502.97|1513.34|1502.97|1513.59|1503.22|1513.29|1502.92|7
1736208010000|2025-01-07 00:00:10|1513.29|1502.92|1513.24|1502.87|1513.29|1502.92|1512.44|1502.07|19
1736208020000|2025-01-07 00:00:20|1513.34|1502.97|1513.74|1503.37|1513.84|1503.47|1513.34|1502.97|20
1736208030000|2025-01-07 00:00:30|1513.64|1503.27|1513.54|1503.17|1513.64|1503.27|1513.54|1503.17|5
1736208040000|2025-01-07 00:00:40|1513.59|1503.22|1513.29|1502.92|1513.59|1503.22|1512.99|1502.62|12
1736208050000|2025-01-07 00:00:50|1513.24|1502.87|1513.64|1503.27|1513.64|1503.27|1513.14|1502.77|15
1736208060000|2025-01-07 00:01:00|1513.59|1503.22|1512.59|1502.22|1513.59|1503.22|1512.04|1501.67|20
1736208070000|2025-01-07 00:01:10|1512.64|1502.27|1512.59|1502.22|1512.69|1502.32|1512.54|1502.17|8
1736208080000|2025-01-07 00:01:20|1512.64|1502.27|1511.94|1501.57|1512.64|1502.27|1511.89|1501.52|14
1736208090000|2025-01-07 00:01:30|1511.89|1501.52|1511.99|1501.62|1511.99|1501.62|1511.39|1501.02|18
1736208100000|2025-01-07 00:01:40|1512.04|1501.67|1512.14|1501.77|1512.79|1502.42|1512.04|1501.67|14
1736208110000|2025-01-07 00:01:50|1512.19|1501.82|1511.39|1501.02|1512.24|1501.87|1511.29|1500.92|22
1736208120000|2025-01-07 00:02:00|1511.34|1500.97|1511.09|1500.72|1511.39|1501.02|1510.64|1500.27|24
1736208130000|2025-01-07 00:02:10|1511.04|1500.67|1510.84|1500.47|1511.49|1501.12|1510.84|1500.47|18
1736208140000|2025-01-07 00:02:20|1510.89|1500.52|1510.04|1499.67|1511.59|1501.22|1510.04|1499.67|21
1736208150000|2025-01-07 00:02:30|1509.99|1499.62|1509.79|1499.42|1510.29|1499.92|1509.64|1499.27|19
1736208160000|2025-01-07 00:02:40|1509.74|1499.37|1509.79|1499.42|1509.89|1499.52|1509.69|1499.32|15
1736208170000|2025-01-07 00:02:50|1509.84|1499.47|1509.29|1498.92|1509.84|1499.47|1509.24|1498.87|16
1736208180000|2025-01-07 00:03:00|1509.34|1498.97|1509.24|1498.87|1509.34|1498.97|1509.24|1498.87|7
1736208200000|2025-01-07 00:03:20|1509.04|1498.67|1508.84|1498.47|1509.14|1498.77|1508.84|1498.47|13
1736208210000|2025-01-07 00:03:30|1508.79|1498.42|1508.89|1498.52|1508.99|1498.62|1508.79|1498.42|9
1736208220000|2025-01-07 00:03:40|1508.84|1498.47|1508.94|1498.57|1509.09|1498.72|1508.84|1498.47|9
1736208230000|2025-01-07 00:03:50|1508.89|1498.52|1508.84|1498.47|1508.89|1498.52|1508.79|1498.42|4
1736208240000|2025-01-07 00:04:00|1508.79|1498.42|1508.89|1498.52|1508.99|1498.62|1508.74|1498.37|10
1736208250000|2025-01-07 00:04:10|1508.94|1498.57|1508.64|1498.27|1508.94|1498.57|1508.64|1498.27|6
1736208260000|2025-01-07 00:04:20|1508.59|1498.22|1508.64|1498.27|1508.69|1498.32|1508.59|1498.22|4
1736208270000|2025-01-07 00:04:30|1508.54|1498.17|1508.19|1497.82|1508.59|1498.22|1508.19|1497.82|12
1736208280000|2025-01-07 00:04:40|1508.14|1497.77|1508.04|1497.67|1508.14|1497.77|1508.04|1497.67|3
1736208290000|2025-01-07 00:04:50|1508.09|1497.72|1508.49|1498.12|1508.49|1498.12|1508.09|1497.72|11
1736208300000|2025-01-07 00:05:00|1508.44|1498.07|1508.74|1498.37|1508.74|1498.37|1508.44|1498.07|11
1736208310000|2025-01-07 00:05:10|1508.79|1498.42|1508.29|1497.92|1508.79|1498.42|1508.29|1497.92|6
1736208320000|2025-01-07 00:05:20|1508.34|1497.97|1508.94|1498.57|1508.99|1498.62|1508.29|1497.92|19
1736208330000|2025-01-07 00:05:30|1509.04|1498.67|1509.59|1499.22|1509.64|1499.27|1509.04|1498.67|11
1736208340000|2025-01-07 00:05:40|1509.49|1499.12|1508.99|1498.62|1509.49|1499.12|1508.94|1498.57|18
1736208350000|2025-01-07 00:05:50|1508.89|1498.52|1508.89|1498.52|1508.94|1498.57|1508.54|1498.17|16
1736208360000|2025-01-07 00:06:00|1508.94|1498.57|1508.29|1497.92|1508.94|1498.57|1508.24|1497.87|17
1736208370000|2025-01-07 00:06:10|1508.24|1497.87|1508.14|1497.77|1508.29|1497.92|1508.04|1497.67|9
1736208380000|2025-01-07 00:06:20|1508.09|1497.72|1507.99|1497.62|1508.09|1497.72|1507.99|1497.62|2
1736208400000|2025-01-07 00:06:40|1507.79|1497.42|1507.79|1497.42|1507.79|1497.42|1507.74|1497.37|3
1736208410000|2025-01-07 00:06:50|1507.74|1497.37|1507.29|1496.92|1507.74|1497.37|1507.24|1496.87|13
1736208420000|2025-01-07 00:07:00|1507.24|1496.87|1506.54|1496.17|1507.29|1496.92|1506.34|1495.97|17
1736208430000|2025-01-07 00:07:10|1506.49|1496.12|1505.89|1495.52|1506.49|1496.12|1505.89|1495.52|12
1736208440000|2025-01-07 00:07:20|1505.84|1495.47|1505.74|1495.37|1505.84|1495.47|1505.74|1495.37|6
1736208450000|2025-01-07 00:07:30|1505.69|1495.32|1505.69|1495.32|1505.74|1495.37|1505.69|1495.32|5
1736208460000|2025-01-07 00:07:40|1505.64|1495.27|1505.79|1495.42|1505.89|1495.52|1505.44|1495.07|15
1736208470000|2025-01-07 00:07:50|1505.99|1495.62|1506.19|1495.82|1506.24|1495.87|1505.99|1495.62|6
1736208480000|2025-01-07 00:08:00|1506.24|1495.87|1506.14|1495.77|1506.54|1496.17|1506.09|1495.72|7
1736208490000|2025-01-07 00:08:10|1506.09|1495.72|1505.64|1495.27|1506.14|1495.77|1505.64|1495.27|11
1736208510000|2025-01-07 00:08:30|1505.59|1495.22|1505.54|1495.17|1505.59|1495.22|1505.44|1495.07|12
1736208520000|2025-01-07 00:08:40|1505.59|1495.22|1504.89|1494.52|1505.59|1495.22|1504.89|1494.52|15
1736208530000|2025-01-07 00:08:50|1504.94|1494.57|1504.99|1494.62|1505.04|1494.67|1504.89|1494.52|5
1736208540000|2025-01-07 00:09:00|1505.04|1494.67|1505.09|1494.72|1505.09|1494.72|1504.99|1494.62|4
1736208550000|2025-01-07 00:09:10|1505.19|1494.82|1506.09|1495.72|1506.09|1495.72|1505.19|1494.82|13
1736208560000|2025-01-07 00:09:20|1506.14|1495.77|1506.14|1495.77|1506.14|1495.77|1506.14|1495.77|1
1736208570000|2025-01-07 00:09:30|1506.19|1495.82|1506.34|1495.97|1506.34|1495.97|1506.19|1495.82|3
1736208590000|2025-01-07 00:09:50|1506.24|1495.87|1506.29|1495.92|1506.34|1495.97|1506.19|1495.82|10
1736208600000|2025-01-07 00:10:00|1506.34|1495.97|1507.34|1496.97|1507.79|1497.42|1506.34|1495.97|13
1736208610000|2025-01-07 00:10:10|1507.29|1496.92|1506.64|1496.27|1507.29|1496.92|1506.59|1496.22|12
1736208620000|2025-01-07 00:10:20|1506.59|1496.22|1506.44|1496.07|1506.59|1496.22|1506.44|1496.07|4
1736208630000|2025-01-07 00:10:30|1506.39|1496.02|1506.44|1496.07|1506.44|1496.07|1506.39|1496.02|2
1736208640000|2025-01-07 00:10:40|1506.39|1496.02|1505.99|1495.62|1506.39|1496.02|1505.89|1495.52|9
1736208650000|2025-01-07 00:10:50|1506.04|1495.67|1505.99|1495.62|1506.04|1495.67|1505.99|1495.62|2
1736208660000|2025-01-07 00:11:00|1506.04|1495.67|1506.94|1496.57|1506.94|1496.57|1506.04|1495.67|11
1736208670000|2025-01-07 00:11:10|1507.04|1496.67|1507.04|1496.67|1507.24|1496.87|1507.04|1496.67|9
1736208680000|2025-01-07 00:11:20|1507.09|1496.72|1507.24|1496.87|1507.24|1496.87|1507.09|1496.72|5
1736208690000|2025-01-07 00:11:30|1507.14|1496.77|1507.19|1496.82|1507.19|1496.82|1507.14|1496.77|2
1736208700000|2025-01-07 00:11:40|1507.14|1496.77|1507.04|1496.67|1507.14|1496.77|1507.04|1496.67|3
1736208710000|2025-01-07 00:11:50|1507.19|1496.82|1507.19|1496.82|1507.19|1496.82|1507.19|1496.82|1
1736208720000|2025-01-07 00:12:00|1507.09|1496.72|1506.59|1496.22|1507.09|1496.72|1506.44|1496.07|10
1736208730000|2025-01-07 00:12:10|1506.54|1496.17|1506.09|1495.72|1506.59|1496.22|1506.09|1495.72|6
1736208740000|2025-01-07 00:12:20|1506.19|1495.82|1506.54|1496.17|1506.59|1496.22|1506.19|1495.82|7
1736208750000|2025-01-07 00:12:30|1506.59|1496.22|1506.44|1496.07|1506.59|1496.22|1506.44|1496.07|5
1736208760000|2025-01-07 00:12:40|1506.39|1496.02|1506.59|1496.22|1506.59|1496.22|1506.34|1495.97|6
1736208770000|2025-01-07 00:12:50|1506.64|1496.27|1506.94|1496.57|1506.99|1496.62|1506.64|1496.27|5
1736208790000|2025-01-07 00:13:10|1507.69|1497.32|1507.34|1496.97|1507.69|1497.32|1507.34|1496.97|10
1736208800000|2025-01-07 00:13:20|1507.44|1497.07|1507.39|1497.02|1507.49|1497.12|1507.39|1497.02|6
1736208810000|2025-01-07 00:13:30|1507.44|1497.07|1507.49|1497.12|1507.49|1497.12|1507.39|1497.02|4
1736208820000|2025-01-07 00:13:40|1507.44|1497.07|1507.44|1497.07|1507.44|1497.07|1507.39|1497.02|5
1736208830000|2025-01-07 00:13:50|1507.39|1497.02|1507.34|1496.97|1507.39|1497.02|1507.34|1496.97|4
1736208840000|2025-01-07 00:14:00|1507.39|1497.02|1507.54|1497.17|1507.54|1497.17|1507.34|1496.97|4
1736208850000|2025-01-07 00:14:10|1507.49|1497.12|1507.54|1497.17|1507.54|1497.17|1507.49|1497.12|2
1736208860000|2025-01-07 00:14:20|1507.49|1497.12|1507.74|1497.37|1507.74|1497.37|1507.49|1497.12|2
1736208870000|2025-01-07 00:14:30|1507.79|1497.42|1507.84|1497.47|1507.84|1497.47|1507.79|1497.42|4
1736208880000|2025-01-07 00:14:40|1507.89|1497.52|1508.34|1497.97|1508.34|1497.97|1507.89|1497.52|9
1736208890000|2025-01-07 00:14:50|1508.39|1498.02|1508.64|1498.27|1508.74|1498.37|1508.34|1497.97|7
1736208900000|2025-01-07 00:15:00|1508.74|1498.37|1509.39|1499.02|1509.39|1499.02|1508.74|1498.37|14
1736208910000|2025-01-07 00:15:10|1509.44|1499.07|1508.99|1498.62|1509.54|1499.17|1508.99|1498.62|11
1736208920000|2025-01-07 00:15:20|1508.94|1498.57|1507.94|1497.57|1508.94|1498.57|1507.69|1497.32|23
1736208930000|2025-01-07 00:15:30|1508.04|1497.67|1507.59|1497.22|1508.09|1497.72|1507.59|1497.22|17
1736208940000|2025-01-07 00:15:40|1507.64|1497.27|1507.04|1496.67|1507.64|1497.27|1506.79|1496.42|16
1736208950000|2025-01-07 00:15:50|1506.99|1496.62|1506.94|1496.57|1507.04|1496.67|1506.89|1496.52|8
1736208960000|2025-01-07 00:16:00|1507.04|1496.67|1506.99|1496.62|1507.04|1496.67|1506.89|1496.52|7
1736208980000|2025-01-07 00:16:20|1506.39|1496.02|1505.74|1495.37|1506.39|1496.02|1505.74|1495.37|8
1736208990000|2025-01-07 00:16:30|1505.79|1495.42|1506.49|1496.12|1506.49|1496.12|1505.79|1495.42|11
1736209000000|2025-01-07 00:16:40|1506.54|1496.17|1507.14|1496.77|1507.19|1496.82|1506.54|1496.17|15
1736209010000|2025-01-07 00:16:50|1507.09|1496.72|1507.09|1496.72|1507.24|1496.87|1507.09|1496.72|6
1736209020000|2025-01-07 00:17:00|1507.14|1496.77|1507.19|1496.82|1507.19|1496.82|1507.09|1496.72|10
1736209030000|2025-01-07 00:17:10|1507.24|1496.87|1508.49|1498.12|1508.54|1498.17|1507.24|1496.87|15
1736209040000|2025-01-07 00:17:20|1508.69|1498.32|1508.44|1498.07|1508.94|1498.57|1508.44|1498.07|26
1736209050000|2025-01-07 00:17:30|1508.39|1498.02|1509.04|1498.67|1509.14|1498.77|1508.39|1498.02|20
1736209060000|2025-01-07 00:17:40|1508.99|1498.62|1509.64|1499.27|1509.64|1499.27|1508.84|1498.47|25
1736209070000|2025-01-07 00:17:50|1509.59|1499.22|1509.99|1499.62|1510.24|1499.87|1509.49|1499.12|24
1736209080000|2025-01-07 00:18:00|1509.94|1499.57|1511.04|1500.67|1511.19|1500.82|1509.94|1499.57|28
1736209090000|2025-01-07 00:18:10|1510.99|1500.62|1511.99|1501.62|1512.09|1501.72|1510.99|1500.62|24
1736209100000|2025-01-07 00:18:20|1511.94|1501.57|1512.74|1502.37|1512.74|1502.37|1511.94|1501.57|23
1736209110000|2025-01-07 00:18:30|1512.79|1502.42|1513.19|1502.82|1513.44|1503.07|1512.79|1502.42|22
1736209120000|2025-01-07 00:18:40|1513.14|1502.77|1512.99|1502.62|1513.34|1502.97|1512.94|1502.57|27
1736209130000|2025-01-07 00:18:50|1513.19|1502.82|1512.69|1502.32|1513.29|1502.92|1512.44|1502.07|27
1736209140000|2025-01-07 00:19:00|1512.59|1502.22|1513.34|1502.97|1513.44|1503.07|1512.59|1502.22|24
1736209150000|2025-01-07 00:19:10|1513.29|1502.92|1513.69|1503.32|1513.69|1503.32|1513.29|1502.92|21
1736209160000|2025-01-07 00:19:20|1513.39|1503.02|1513.29|1502.92|1513.39|1503.02|1513.29|1502.92|7
1736209180000|2025-01-07 00:19:40|1514.49|1504.12|1514.49|1504.12|1514.49|1504.12|1514.39|1504.02|5
1736209190000|2025-01-07 00:19:50|1514.44|1504.07|1513.69|1503.32|1514.44|1504.07|1513.69|1503.32|11
1736209200000|2025-01-07 00:20:00|1513.74|1503.37|1512.04|1501.67|1513.74|1503.37|1511.99|1501.62|25
1736209210000|2025-01-07 00:20:10|1511.99|1501.62|1511.29|1500.92|1512.04|1501.67|1511.29|1500.92|13
1736209220000|2025-01-07 00:20:20|1511.94|1501.57|1511.94|1501.57|1511.99|1501.62|1511.89|1501.52|10
1736209230000|2025-01-07 00:20:30|1512.04|1501.67|1512.14|1501.77|1512.14|1501.77|1512.04|1501.67|2
1736209240000|2025-01-07 00:20:40|1512.24|1501.87|1512.64|1502.27|1512.79|1502.42|1512.24|1501.87|17
1736209250000|2025-01-07 00:20:50|1512.59|1502.22|1512.19|1501.82|1512.64|1502.27|1512.19|1501.82|8
1736209260000|2025-01-07 00:21:00|1512.24|1501.87|1512.54|1502.17|1512.59|1502.22|1512.24|1501.87|11
1736209270000|2025-01-07 00:21:10|1512.49|1502.12|1512.34|1501.97|1512.54|1502.17|1512.34|1501.97|4
1736209280000|2025-01-07 00:21:20|1512.39|1502.02|1513.69|1503.32|1513.69|1503.32|1512.34|1501.97|19
1736209290000|2025-01-07 00:21:30|1513.79|1503.42|1514.24|1503.87|1514.24|1503.87|1513.69|1503.32|20
1736209300000|2025-01-07 00:21:40|1514.19|1503.82|1514.19|1503.82|1514.99|1504.62|1514.19|1503.82|7
1736209310000|2025-01-07 00:21:50|1514.14|1503.77|1514.24|1503.87|1514.29|1503.92|1513.79|1503.42|13
1736209320000|2025-01-07 00:22:00|1514.29|1503.92|1514.34|1503.97|1514.34|1503.97|1514.19|1503.82|7
1736209330000|2025-01-07 00:22:10|1514.44|1504.07|1515.49|1505.12|1515.49|1505.12|1514.44|1504.07|15
1736209340000|2025-01-07 00:22:20|1515.44|1505.07|1515.79|1505.42|1515.89|1505.52|1515.44|1505.07|8
1736209350000|2025-01-07 00:22:30|1515.84|1505.47|1515.24|1504.87|1515.84|1505.47|1515.14|1504.77|10
1736209360000|2025-01-07 00:22:40|1515.19|1504.82|1514.89|1504.52|1515.19|1504.82|1514.84|1504.47|9
1736209380000|2025-01-07 00:23:00|1516.09|1505.72|1516.09|1505.72|1516.09|1505.72|1516.04|1505.67|3
1736209390000|2025-01-07 00:23:10|1516.04|1505.67|1515.94|1505.57|1516.04|1505.67|1515.84|1505.47|9
1736209400000|2025-01-07 00:23:20|1516.04|1505.67|1515.59|1505.22|1516.04|1505.67|1515.54|1505.17|7
1736209410000|2025-01-07 00:23:30|1515.69|1505.32|1516.34|1505.97|1516.54|1506.17|1515.49|1505.12|16
1736209420000|2025-01-07 00:23:40|1516.29|1505.92|1515.44|1505.07|1516.29|1505.92|1514.99|1504.62|26
1736209430000|2025-01-07 00:23:50|1515.39|1505.02|1515.04|1504.67|1515.59|1505.22|1515.04|1504.67|22
1736209440000|2025-01-07 00:24:00|1514.99|1504.62|1515.24|1504.87|1515.29|1504.92|1514.79|1504.42|20
1736209450000|2025-01-07 00:24:10|1515.19|1504.82|1515.39|1505.02|1515.39|1505.02|1515.09|1504.72|18
1736209460000|2025-01-07 00:24:20|1515.34|1504.97|1515.29|1504.92|1515.59|1505.22|1515.29|1504.92|24
1736209470000|2025-01-07 00:24:30|1515.44|1505.07|1514.94|1504.57|1515.44|1505.07|1514.74|1504.37|21
1736209480000|2025-01-07 00:24:40|1514.89|1504.52|1514.79|1504.42|1514.94|1504.57|1514.74|1504.37|20
1736209490000|2025-01-07 00:24:50|1514.74|1504.37|1514.09|1503.72|1514.79|1504.42|1513.94|1503.57|22
1736209500000|2025-01-07 00:25:00|1513.89|1503.52|1513.59|1503.22|1514.09|1503.72|1513.54|1503.17|21
1736209510000|2025-01-07 00:25:10|1513.54|1503.17|1513.84|1503.47|1513.94|1503.57|1513.24|1502.87|22
1736209520000|2025-01-07 00:25:20|1513.79|1503.42|1514.44|1504.07|1514.44|1504.07|1513.69|1503.32|22
1736209530000|2025-01-07 00:25:30|1514.39|1504.02|1513.84|1503.47|1514.49|1504.12|1513.84|1503.47|15
1736209540000|2025-01-07 00:25:40|1513.94|1503.57|1514.09|1503.72|1514.09|1503.72|1513.94|1503.57|3
1736209550000|2025-01-07 00:25:50|1514.04|1503.67|1514.04|1503.67|1514.04|1503.67|1514.04|1503.67|1
1736209570000|2025-01-07 00:26:10|1513.29|1502.92|1513.54|1503.17|1513.59|1503.22|1513.29|1502.92|13
1736209580000|2025-01-07 00:26:20|1513.49|1503.12|1514.04|1503.67|1514.04|1503.67|1513.29|1502.92|16
1736209590000|2025-01-07 00:26:30|1513.99|1503.62|1513.69|1503.32|1513.99|1503.62|1513.69|1503.32|8
1736209600000|2025-01-07 00:26:40|1513.74|1503.37|1513.84|1503.47|1513.84|1503.47|1513.74|1503.37|7
1736209610000|2025-01-07 00:26:50|1513.89|1503.52|1513.99|1503.62|1514.04|1503.67|1513.84|1503.47|9
1736209620000|2025-01-07 00:27:00|1513.94|1503.57|1514.29|1503.92|1514.29|1503.92|1513.94|1503.57|6
1736209630000|2025-01-07 00:27:10|1514.34|1503.97|1514.04|1503.67|1514.34|1503.97|1513.99|1503.62|6
1736209640000|2025-01-07 00:27:20|1513.99|1503.62|1513.14|1502.77|1513.99|1503.62|1513.14|1502.77|14
1736209650000|2025-01-07 00:27:30|1513.19|1502.82|1513.54|1503.17|1513.54|1503.17|1513.19|1502.82|9
1736209660000|2025-01-07 00:27:40|1513.49|1503.12|1513.29|1502.92|1513.49|1503.12|1513.19|1502.82|9
1736209670000|2025-01-07 00:27:50|1513.24|1502.87|1513.49|1503.12|1513.49|1503.12|1513.24|1502.87|3
1736209680000|2025-01-07 00:28:00|1513.59|1503.22|1513.99|1503.62|1513.99|1503.62|1513.59|1503.22|8
1736209690000|2025-01-07 00:28:10|1514.09|1503.72|1514.29|1503.92|1514.59|1504.22|1514.09|1503.72|14
1736209700000|2025-01-07 00:28:20|1514.34|1503.97|1513.34|1502.97|1514.39|1504.02|1513.34|1502.97|14
1736209710000|2025-01-07 00:28:30|1513.39|1503.02|1512.84|1502.47|1513.39|1503.02|1512.79|1502.42|16
1736209720000|2025-01-07 00:28:40|1513.04|1502.67|1513.39|1503.02|1513.39|1503.02|1513.04|1502.67|5
1736209730000|2025-01-07 00:28:50|1513.34|1502.97|1515.19|1504.82|1515.19|1504.82|1513.34|1502.97|18
1736209740000|2025-01-07 00:29:00|1515.14|1504.77|1515.19|1504.82|1515.49|1505.12|1515.14|1504.77|18
1736209750000|2025-01-07 00:29:10|1515.14|1504.77|1514.79|1504.42|1515.14|1504.77|1514.79|1504.42|16
1736209760000|2025-01-07 00:29:20|1514.99|1504.62|1516.14|1505.77|1516.14|1505.77|1514.99|1504.62|24
1736209770000|2025-01-07 00:29:30|1516.09|1505.72|1516.09|1505.72|1516.39|1506.02|1515.69|1505.32|17
1736209780000|2025-01-07 00:29:40|1516.14|1505.77|1515.44|1505.07|1516.29|1505.92|1515.44|1505.07|20
1736209790000|2025-01-07 00:29:50|1515.49|1505.12|1515.69|1505.32|1515.74|1505.37|1515.49|1505.12|17
1736209800000|2025-01-07 00:30:00|1515.44|1505.07|1513.04|1502.67|1515.44|1505.07|1512.79|1502.42|28
1736209810000|2025-01-07 00:30:10|1513.14|1502.77|1513.54|1503.17|1513.59|1503.22|1512.89|1502.52|22
1736209820000|2025-01-07 00:30:20|1513.59|1503.22|1513.34|1502.97|1514.14|1503.77|1513.34|1502.97|21
1736209830000|2025-01-07 00:30:30|1513.39|1503.02|1512.84|1502.47|1513.39|1503.02|1512.74|1502.37|24
1736209840000|2025-01-07 00:30:40|1512.79|1502.42|1512.39|1502.02|1512.84|1502.47|1512.04|1501.67|12
1736209850000|2025-01-07 00:30:50|1512.34|1501.97|1512.34|1501.97|1512.34|1501.97|1512.14|1501.77|7
1736209860000|2025-01-07 00:31:00|1512.29|1501.92|1511.84|1501.47|1512.29|1501.92|1511.79|1501.42|9
1736209870000|2025-01-07 00:31:10|1511.89|1501.52|1511.79|1501.42|1512.29|1501.92|1511.79|1501.42|15
1736209880000|2025-01-07 00:31:20|1511.74|1501.37|1511.69|1501.32|1511.74|1501.37|1511.29|1500.92|14
1736209890000|2025-01-07 00:31:30|1511.79|1501.42|1511.44|1501.07|1511.84|1501.47|1511.39|1501.02|17
1736209900000|2025-01-07 00:31:40|1511.39|1501.02|1509.69|1499.32|1511.44|1501.07|1509.69|1499.32|24
1736209910000|2025-01-07 00:31:50|1509.84|1499.47|1510.34|1499.97|1510.34|1499.97|1509.84|1499.47|11
1736209920000|2025-01-07 00:32:00|1510.24|1499.87|1511.19|1500.82|1511.19|1500.82|1510.24|1499.87|13
1736209930000|2025-01-07 00:32:10|1511.29|1500.92|1510.59|1500.22|1511.29|1500.92|1510.54|1500.17|16
1736209940000|2025-01-07 00:32:20|1510.64|1500.27|1511.24|1500.87|1511.24|1500.87|1510.64|1500.27|15
1736209950000|2025-01-07 00:32:30|1511.19|1500.82|1511.09|1500.72|1511.29|1500.92|1511.04|1500.67|13
1736209960000|2025-01-07 00:32:40|1511.14|1500.77|1511.24|1500.87|1511.24|1500.87|1511.14|1500.77|4
1736209970000|2025-01-07 00:32:50|1511.34|1500.97|1511.54|1501.17|1512.24|1501.87|1511.34|1500.97|18
1736209980000|2025-01-07 00:33:00|1511.64|1501.27|1511.74|1501.37|1511.94|1501.57|1511.59|1501.22|17
1736209990000|2025-01-07 00:33:10|1511.54|1501.17|1510.94|1500.57|1511.54|1501.17|1510.94|1500.57|12
1736210000000|2025-01-07 00:33:20|1510.99|1500.62|1510.74|1500.37|1511.19|1500.82|1510.74|1500.37|12
1736210010000|2025-01-07 00:33:30|1510.69|1500.32|1510.99|1500.62|1510.99|1500.62|1510.69|1500.32|5
1736210020000|2025-01-07 00:33:40|1511.04|1500.67|1511.14|1500.77|1511.29|1500.92|1511.04|1500.67|11
1736210030000|2025-01-07 00:33:50|1511.19|1500.82|1511.24|1500.87|1511.29|1500.92|1511.19|1500.82|7
1736210040000|2025-01-07 00:34:00|1511.29|1500.92|1510.64|1500.27|1511.29|1500.92|1510.64|1500.27|12
1736210050000|2025-01-07 00:34:10|1510.59|1500.22|1510.64|1500.27|1510.74|1500.37|1510.54|1500.17|8
1736210060000|2025-01-07 00:34:20|1510.69|1500.32|1511.49|1501.12|1511.49|1501.12|1510.64|1500.27|20
1736210070000|2025-01-07 00:34:30|1511.54|1501.17|1512.24|1501.87|1512.24|1501.87|1511.54|1501.17|14
1736210080000|2025-01-07 00:34:40|1512.34|1501.97|1512.84|1502.47|1512.84|1502.47|1512.34|1501.97|15
1736210090000|2025-01-07 00:34:50|1512.94|1502.57|1513.09|1502.72|1513.14|1502.77|1512.94|1502.57|10
1736210100000|2025-01-07 00:35:00|1513.14|1502.77|1515.14|1504.77|1515.14|1504.77|1513.09|1502.72|20
1736210110000|2025-01-07 00:35:10|1515.59|1505.22|1518.54|1508.17|1518.54|1508.17|1515.59|1505.22|31
1736210120000|2025-01-07 00:35:20|1518.44|1508.07|1517.64|1507.27|1519.69|1509.32|1517.64|1507.27|33
1736210130000|2025-01-07 00:35:30|1517.59|1507.22|1517.94|1507.57|1518.69|1508.32|1517.59|1507.22|24
1736210140000|2025-01-07 00:35:40|1517.99|1507.62|1517.19|1506.82|1517.99|1507.62|1517.19|1506.82|26
1736210150000|2025-01-07 00:35:50|1517.14|1506.77|1519.14|1508.77|1519.19|1508.82|1517.14|1506.77|27
1736210160000|2025-01-07 00:36:00|1519.09|1508.72|1518.54|1508.17|1519.39|1509.02|1518.44|1508.07|29
1736210170000|2025-01-07 00:36:10|1518.49|1508.12|1518.99|1508.62|1518.99|1508.62|1517.74|1507.37|27
1736210180000|2025-01-07 00:36:20|1518.94|1508.57|1518.89|1508.52|1518.94|1508.57|1518.69|1508.32|18
1736210190000|2025-01-07 00:36:30|1518.84|1508.47|1516.74|1506.37|1518.84|1508.47|1516.74|1506.37|32
1736210200000|2025-01-07 00:36:40|1516.69|1506.32|1516.54|1506.17|1516.99|1506.62|1516.14|1505.77|24
1736210210000|2025-01-07 00:36:50|1516.69|1506.32|1514.49|1504.12|1516.74|1506.37|1514.49|1504.12|23
1736210220000|2025-01-07 00:37:00|1514.44|1504.07|1514.49|1504.12|1514.69|1504.32|1514.29|1503.92|23
1736210230000|2025-01-07 00:37:10|1514.64|1504.27|1514.34|1503.97|1514.64|1504.27|1514.19|1503.82|21
1736210240000|2025-01-07 00:37:20|1514.29|1503.92|1512.49|1502.12|1514.29|1503.92|1512.44|1502.07|23
1736210250000|2025-01-07 00:37:30|1512.44|1502.07|1513.69|1503.32|1513.79|1503.42|1512.44|1502.07|15
1736210260000|2025-01-07 00:37:40|1513.64|1503.27|1514.34|1503.97|1514.34|1503.97|1513.64|1503.27|16
1736210270000|2025-01-07 00:37:50|1514.39|1504.02|1514.94|1504.57|1514.99|1504.62|1514.39|1504.02|22
1736210280000|2025-01-07 00:38:00|1514.99|1504.62|1515.24|1504.87|1515.24|1504.87|1514.94|1504.57|11
1736210290000|2025-01-07 00:38:10|1515.44|1505.07|1515.24|1504.87|1515.44|1505.07|1515.04|1504.67|12
1736210300000|2025-01-07 00:38:20|1515.29|1504.92|1514.54|1504.17|1515.29|1504.92|1514.54|1504.17|15
1736210310000|2025-01-07 00:38:30|1514.49|1504.12|1514.49|1504.12|1514.49|1504.12|1514.44|1504.07|5
1736210320000|2025-01-07 00:38:40|1514.39|1504.02|1513.99|1503.62|1514.39|1504.02|1513.69|1503.32|14
1736210330000|2025-01-07 00:38:50|1513.94|1503.57|1514.09|1503.72|1514.09|1503.72|1513.94|1503.57|6
1736210340000|2025-01-07 00:39:00|1514.04|1503.67|1514.84|1504.47|1514.89|1504.52|1513.74|1503.37|20
1736210350000|2025-01-07 00:39:10|1514.94|1504.57|1513.09|1502.72|1514.94|1504.57|1513.04|1502.67|23
1736210360000|2025-01-07 00:39:20|1513.29|1502.92|1513.24|1502.87|1513.89|1503.52|1513.09|1502.72|20
1736210370000|2025-01-07 00:39:30|1513.29|1502.92|1513.74|1503.37|1513.74|1503.37|1513.04|1502.67|20
1736210380000|2025-01-07 00:39:40|1513.69|1503.32|1513.44|1503.07|1513.69|1503.32|1512.59|1502.22|22
1736210390000|2025-01-07 00:39:50|1513.59|1503.22|1513.99|1503.62|1514.04|1503.67|1513.09|1502.72|18
1736210400000|2025-01-07 00:40:00|1513.89|1503.52|1512.64|1502.27|1513.99|1503.62|1512.64|1502.27|20
1736210410000|2025-01-07 00:40:10|1512.59|1502.22|1511.94|1501.57|1512.59|1502.22|1511.94|1501.57|13
1736210420000|2025-01-07 00:40:20|1512.04|1501.67|1512.64|1502.27|1512.64|1502.27|1511.84|1501.47|19
1736210430000|2025-01-07 00:40:30|1512.59|1502.22|1511.79|1501.42|1512.69|1502.32|1511.74|1501.37|21
1736210440000|2025-01-07 00:40:40|1511.84|1501.47|1511.54|1501.17|1511.84|1501.47|1511.24|1500.87|19
1736210450000|2025-01-07 00:40:50|1511.49|1501.12|1511.49|1501.12|1511.94|1501.57|1511.29|1500.92|18
1736210460000|2025-01-07 00:41:00|1511.54|1501.17|1512.04|1501.67|1512.49|1502.12|1511.54|1501.17|16
1736210470000|2025-01-07 00:41:10|1512.09|1501.72|1511.49|1501.12|1512.09|1501.72|1511.49|1501.12|20
1736210480000|2025-01-07 00:41:20|1511.54|1501.17|1511.19|1500.82|1511.54|1501.17|1511.19|1500.82|13
1736210490000|2025-01-07 00:41:30|1511.14|1500.77|1511.44|1501.07|1511.44|1501.07|1511.09|1500.72|9
1736210500000|2025-01-07 00:41:40|1511.39|1501.02|1511.14|1500.77|1511.39|1501.02|1511.14|1500.77|10
1736210510000|2025-01-07 00:41:50|1511.09|1500.72|1511.19|1500.82|1511.34|1500.97|1510.89|1500.52|17
1736210520000|2025-01-07 00:42:00|1511.24|1500.87|1511.69|1501.32|1511.69|1501.32|1511.04|1500.67|12
1736210530000|2025-01-07 00:42:10|1511.89|1501.52|1511.74|1501.37|1511.89|1501.52|1511.74|1501.37|5
1736210540000|2025-01-07 00:42:20|1511.79|1501.42|1511.84|1501.47|1511.89|1501.52|1511.74|1501.37|8
1736210550000|2025-01-07 00:42:30|1511.94|1501.57|1511.84|1501.47|1512.24|1501.87|1511.69|1501.32|12
1736210560000|2025-01-07 00:42:40|1511.89|1501.52|1512.34|1501.97|1512.39|1502.02|1511.79|1501.42|18
1736210570000|2025-01-07 00:42:50|1512.29|1501.92|1511.74|1501.37|1512.29|1501.92|1511.74|1501.37|11
1736210580000|2025-01-07 00:43:00|1511.69|1501.32|1511.79|1501.42|1511.79|1501.42|1511.59|1501.22|12
1736210590000|2025-01-07 00:43:10|1511.64|1501.27|1511.79|1501.42|1511.89|1501.52|1511.64|1501.27|8
1736210600000|2025-01-07 00:43:20|1511.84|1501.47|1511.89|1501.52|1512.44|1502.07|1511.84|1501.47|22
1736210610000|2025-01-07 00:43:30|1511.94|1501.57|1511.84|1501.47|1511.99|1501.62|1511.74|1501.37|14
1736210620000|2025-01-07 00:43:40|1511.79|1501.42|1511.59|1501.22|1511.84|1501.47|1511.54|1501.17|10
1736210630000|2025-01-07 00:43:50|1511.64|1501.27|1511.74|1501.37|1511.94|1501.57|1511.64|1501.27|8
1736210640000|2025-01-07 00:44:00|1511.69|1501.32|1511.49|1501.12|1511.69|1501.32|1511.44|1501.07|8
1736210650000|2025-01-07 00:44:10|1511.44|1501.07|1510.44|1500.07|1511.44|1501.07|1510.39|1500.02|12
1736210660000|2025-01-07 00:44:20|1510.49|1500.12|1509.44|1499.07|1510.49|1500.12|1509.44|1499.07|17
1736210670000|2025-01-07 00:44:30|1509.49|1499.12|1510.29|1499.92|1510.34|1499.97|1509.49|1499.12|14
1736210680000|2025-01-07 00:44:40|1510.24|1499.87|1509.79|1499.42|1510.24|1499.87|1509.54|1499.17|16
1736210690000|2025-01-07 00:44:50|1509.84|1499.47|1509.69|1499.32|1509.84|1499.47|1509.69|1499.32|7
1736210700000|2025-01-07 00:45:00|1509.59|1499.22|1509.04|1498.67|1509.59|1499.22|1508.94|1498.57|13
1736210710000|2025-01-07 00:45:10|1509.09|1498.72|1509.14|1498.77|1509.14|1498.77|1508.99|1498.62|10
1736210720000|2025-01-07 00:45:20|1509.09|1498.72|1509.44|1499.07|1509.54|1499.17|1509.09|1498.72|13
1736210730000|2025-01-07 00:45:30|1509.49|1499.12|1509.79|1499.42|1510.29|1499.92|1509.49|1499.12|27
1736210740000|2025-01-07 00:45:40|1509.84|1499.47|1509.44|1499.07|1509.84|1499.47|1509.44|1499.07|13
1736210750000|2025-01-07 00:45:50|1509.49|1499.12|1509.24|1498.87|1509.49|1499.12|1509.24|1498.87|5
1736210760000|2025-01-07 00:46:00|1509.34|1498.97|1508.49|1498.12|1509.39|1499.02|1508.49|1498.12|17
1736210770000|2025-01-07 00:46:10|1508.54|1498.17|1508.34|1497.97|1508.54|1498.17|1508.29|1497.92|9
1736210780000|2025-01-07 00:46:20|1508.39|1498.02|1507.69|1497.32|1508.44|1498.07|1507.64|1497.27|15
1736210790000|2025-01-07 00:46:30|1507.64|1497.27|1507.74|1497.37|1507.84|1497.47|1507.64|1497.27|8
1736210800000|2025-01-07 00:46:40|1507.79|1497.42|1507.39|1497.02|1507.79|1497.42|1507.34|1496.97|14
1736210810000|2025-01-07 00:46:50|1507.19|1496.82|1506.94|1496.57|1507.19|1496.82|1506.94|1496.57|11
1736210820000|2025-01-07 00:47:00|1506.99|1496.62|1507.19|1496.82|1507.19|1496.82|1506.94|1496.57|14
1736210830000|2025-01-07 00:47:10|1507.14|1496.77|1506.74|1496.37|1507.14|1496.77|1506.74|1496.37|6
1736210840000|2025-01-07 00:47:20|1506.79|1496.42|1506.74|1496.37|1506.79|1496.42|1506.69|1496.32|10
1736210850000|2025-01-07 00:47:30|1506.79|1496.42|1506.94|1496.57|1506.99|1496.62|1506.79|1496.42|6
1736210860000|2025-01-07 00:47:40|1506.89|1496.52|1507.09|1496.72|1507.19|1496.82|1506.89|1496.52|11
1736210870000|2025-01-07 00:47:50|1507.14|1496.77|1507.19|1496.82|1507.19|1496.82|1507.09|1496.72|3
1736210880000|2025-01-07 00:48:00|1507.34|1496.97|1508.39|1498.02|1508.39|1498.02|1507.34|1496.97|15
1736210890000|2025-01-07 00:48:10|1508.34|1497.97|1509.14|1498.77|1509.14|1498.77|1508.34|1497.97|10
1736210900000|2025-01-07 00:48:20|1509.24|1498.87|1509.49|1499.12|1509.54|1499.17|1509.19|1498.82|10
1736210910000|2025-01-07 00:48:30|1509.44|1499.07|1509.29|1498.92|1509.69|1499.32|1509.24|1498.87|13
1736210920000|2025-01-07 00:48:40|1509.24|1498.87|1509.39|1499.02|1509.39|1499.02|1509.24|1498.87|6
1736210930000|2025-01-07 00:48:50|1509.49|1499.12|1509.54|1499.17|1509.59|1499.22|1509.49|1499.12|3
1736210940000|2025-01-07 00:49:00|1509.49|1499.12|1510.29|1499.92|1510.94|1500.57|1509.49|1499.12|21
1736210950000|2025-01-07 00:49:10|1510.24|1499.87|1510.69|1500.32|1510.84|1500.47|1510.14|1499.77|18
1736210960000|2025-01-07 00:49:20|1510.74|1500.37|1510.39|1500.02|1510.79|1500.42|1510.14|1499.77|14
1736210970000|2025-01-07 00:49:30|1510.54|1500.17|1510.64|1500.27|1510.69|1500.32|1510.54|1500.17|5
1736210980000|2025-01-07 00:49:40|1510.59|1500.22|1509.79|1499.42|1510.59|1500.22|1509.69|1499.32|21
1736210990000|2025-01-07 00:49:50|1509.84|1499.47|1509.29|1498.92|1509.84|1499.47|1509.29|1498.92|13
1736211000000|2025-01-07 00:50:00|1509.34|1498.97|1509.04|1498.67|1509.34|1498.97|1508.84|1498.47|16
1736211010000|2025-01-07 00:50:10|1509.14|1498.77|1509.19|1498.82|1509.29|1498.92|1509.14|1498.77|17
1736211020000|2025-01-07 00:50:20|1509.14|1498.77|1509.59|1499.22|1509.69|1499.32|1508.84|1498.47|16
1736211030000|2025-01-07 00:50:30|1509.64|1499.27|1509.34|1498.97|1509.64|1499.27|1509.09|1498.72|15
1736211040000|2025-01-07 00:50:40|1509.39|1499.02|1509.59|1499.22|1509.69|1499.32|1509.39|1499.02|16
1736211050000|2025-01-07 00:50:50|1509.54|1499.17|1509.59|1499.22|1509.69|1499.32|1509.54|1499.17|6
1736211060000|2025-01-07 00:51:00|1509.64|1499.27|1509.59|1499.22|1509.69|1499.32|1509.54|1499.17|11
1736211070000|2025-01-07 00:51:10|1509.64|1499.27|1509.59|1499.22|1509.74|1499.37|1509.54|1499.17|9
1736211080000|2025-01-07 00:51:20|1509.54|1499.17|1509.64|1499.27|1509.64|1499.27|1509.44|1499.07|5
1736211090000|2025-01-07 00:51:30|1509.59|1499.22|1509.64|1499.27|1509.74|1499.37|1509.54|1499.17|14
1736211100000|2025-01-07 00:51:40|1509.59|1499.22|1508.44|1498.07|1509.59|1499.22|1508.29|1497.92|14
1736211110000|2025-01-07 00:51:50|1508.24|1497.87|1508.09|1497.72|1508.29|1497.92|1507.99|1497.62|10
1736211120000|2025-01-07 00:52:00|1508.04|1497.67|1508.04|1497.67|1508.09|1497.72|1508.04|1497.67|3
1736211130000|2025-01-07 00:52:10|1508.09|1497.72|1507.64|1497.27|1508.09|1497.72|1507.29|1496.92|22
1736211140000|2025-01-07 00:52:20|1507.59|1497.22|1507.64|1497.27|1507.64|1497.27|1507.59|1497.22|2
1736211150000|2025-01-07 00:52:30|1507.59|1497.22|1507.59|1497.22|1507.59|1497.22|1507.59|1497.22|1
1736211160000|2025-01-07 00:52:40|1507.64|1497.27|1507.49|1497.12|1507.64|1497.27|1507.44|1497.07|5
1736211170000|2025-01-07 00:52:50|1507.44|1497.07|1507.49|1497.12|1507.54|1497.17|1507.44|1497.07|4
1736211180000|2025-01-07 00:53:00|1507.54|1497.17|1507.54|1497.17|1507.54|1497.17|1507.49|1497.12|3
1736211190000|2025-01-07 00:53:10|1507.39|1497.02|1507.19|1496.82|1507.54|1497.17|1507.14|1496.77|6
1736211200000|2025-01-07 00:53:20|1507.14|1496.77|1507.39|1497.02|1507.39|1497.02|1507.14|1496.77|6
1736211210000|2025-01-07 00:53:30|1507.49|1497.12|1507.84|1497.47|1507.99|1497.62|1507.49|1497.12|7
1736211220000|2025-01-07 00:53:40|1507.89|1497.52|1507.84|1497.47|1507.89|1497.52|1507.74|1497.37|8
1736211230000|2025-01-07 00:53:50|1507.89|1497.52|1507.94|1497.57|1508.04|1497.67|1507.89|1497.52|8
1736211240000|2025-01-07 00:54:00|1508.09|1497.72|1508.44|1498.07|1508.44|1498.07|1508.09|1497.72|8
1736211250000|2025-01-07 00:54:10|1508.39|1498.02|1508.49|1498.12|1508.49|1498.12|1508.34|1497.97|4
1736211260000|2025-01-07 00:54:20|1508.54|1498.17|1508.39|1498.02|1508.54|1498.17|1508.39|1498.02|6
1736211270000|2025-01-07 00:54:30|1508.34|1497.97|1508.44|1498.07|1508.44|1498.07|1508.34|1497.97|7
1736211290000|2025-01-07 00:54:50|1508.39|1498.02|1508.29|1497.92|1508.49|1498.12|1508.29|1497.92|6
1736211300000|2025-01-07 00:55:00|1508.19|1497.82|1508.04|1497.67|1508.19|1497.82|1507.99|1497.62|7
1736211310000|2025-01-07 00:55:10|1507.99|1497.62|1507.44|1497.07|1507.99|1497.62|1507.39|1497.02|14
1736211320000|2025-01-07 00:55:20|1507.49|1497.12|1507.49|1497.12|1507.49|1497.12|1507.44|1497.07|5
1736211330000|2025-01-07 00:55:30|1507.44|1497.07|1507.14|1496.77|1507.44|1497.07|1507.14|1496.77|7
1736211340000|2025-01-07 00:55:40|1507.09|1496.72|1506.59|1496.22|1507.24|1496.87|1506.49|1496.12|22
1736211350000|2025-01-07 00:55:50|1506.64|1496.27|1506.24|1495.87|1506.64|1496.27|1506.24|1495.87|17
1736211360000|2025-01-07 00:56:00|1506.34|1495.97|1506.19|1495.82|1506.64|1496.27|1505.99|1495.62|20
1736211370000|2025-01-07 00:56:10|1506.24|1495.87|1505.99|1495.62|1506.24|1495.87|1505.89|1495.52|10
1736211380000|2025-01-07 00:56:20|1505.94|1495.57|1505.24|1494.87|1506.04|1495.67|1505.14|1494.77|14
1736211390000|2025-01-07 00:56:30|1505.19|1494.82|1505.44|1495.07|1505.69|1495.32|1505.14|1494.77|18
1736211400000|2025-01-07 00:56:40|1505.54|1495.17|1505.39|1495.02|1505.59|1495.22|1505.34|1494.97|15
1736211410000|2025-01-07 00:56:50|1505.44|1495.07|1505.29|1494.92|1505.49|1495.12|1505.09|1494.72|14
1736211420000|2025-01-07 00:57:00|1505.34|1494.97|1505.64|1495.27|1505.74|1495.37|1505.34|1494.97|13
1736211430000|2025-01-07 00:57:10|1505.69|1495.32|1505.04|1494.67|1505.74|1495.37|1505.04|1494.67|21
1736211440000|2025-01-07 00:57:20|1504.99|1494.62|1505.39|1495.02|1505.39|1495.02|1504.99|1494.62|11
1736211450000|2025-01-07 00:57:30|1505.49|1495.12|1505.44|1495.07|1505.49|1495.12|1505.09|1494.72|18
1736211460000|2025-01-07 00:57:40|1505.49|1495.12|1505.39|1495.02|1505.49|1495.12|1505.24|1494.87|11
1736211470000|2025-01-07 00:57:50|1505.49|1495.12|1505.14|1494.77|1505.49|1495.12|1505.14|1494.77|10
1736211490000|2025-01-07 00:58:10|1505.19|1494.82|1505.14|1494.77|1505.19|1494.82|1505.14|1494.77|2
1736211500000|2025-01-07 00:58:20|1504.99|1494.62|1504.54|1494.17|1504.99|1494.62|1504.54|1494.17|8
1736211510000|2025-01-07 00:58:30|1504.49|1494.12|1504.44|1494.07|1504.49|1494.12|1504.44|1494.07|2
1736211520000|2025-01-07 00:58:40|1504.39|1494.02|1503.89|1493.52|1504.44|1494.07|1503.89|1493.52|12
1736211530000|2025-01-07 00:58:50|1503.99|1493.62|1503.69|1493.32|1504.04|1493.67|1503.64|1493.27|9
1736211540000|2025-01-07 00:59:00|1503.74|1493.37|1504.09|1493.72|1504.14|1493.77|1503.74|1493.37|6
1736211550000|2025-01-07 00:59:10|1504.04|1493.67|1503.99|1493.62|1504.04|1493.67|1503.99|1493.62|2
1736211560000|2025-01-07 00:59:20|1503.94|1493.57|1503.69|1493.32|1503.94|1493.57|1503.54|1493.17|8
1736211570000|2025-01-07 00:59:30|1503.74|1493.37|1504.09|1493.72|1504.14|1493.77|1503.74|1493.37|6
1736211580000|2025-01-07 00:59:40|1504.14|1493.77|1503.99|1493.62|1504.14|1493.77|1503.99|1493.62|10
1736211590000|2025-01-07 00:59:50|1503.94|1493.57|1503.74|1493.37|1503.99|1493.62|1503.74|1493.37|5
1736211600000|2025-01-07 01:00:00|1503.69|1493.32|1503.79|1493.42|1503.79|1493.42|1503.64|1493.27|9
1736211610000|2025-01-07 01:00:10|1503.89|1493.52|1504.09|1493.72|1504.14|1493.77|1503.39|1493.02|19
1736211620000|2025-01-07 01:00:20|1504.14|1493.77|1503.74|1493.37|1504.14|1493.77|1503.64|1493.27|18
1736211630000|2025-01-07 01:00:30|1503.79|1493.42|1503.79|1493.42|1503.99|1493.62|1503.74|1493.37|9
1736211640000|2025-01-07 01:00:40|1503.74|1493.37|1503.84|1493.47|1503.84|1493.47|1503.74|1493.37|8
1736211650000|2025-01-07 01:00:50|1503.89|1493.52|1504.29|1493.92|1504.49|1494.12|1503.89|1493.52|14
1736211660000|2025-01-07 01:01:00|1504.39|1494.02|1503.89|1493.52|1504.44|1494.07|1503.79|1493.42|17
1736211670000|2025-01-07 01:01:10|1503.74|1493.37|1503.19|1492.82|1503.79|1493.42|1503.19|1492.82|10
1736211680000|2025-01-07 01:01:20|1503.14|1492.77|1503.19|1492.82|1503.29|1492.92|1503.14|1492.77|6
1736211690000|2025-01-07 01:01:30|1503.24|1492.87|1502.79|1492.42|1503.24|1492.87|1502.44|1492.07|26
1736211700000|2025-01-07 01:01:40|1502.74|1492.37|1502.39|1492.02|1502.74|1492.37|1502.39|1492.02|13
1736211710000|2025-01-07 01:01:50|1502.34|1491.97|1501.94|1491.57|1502.34|1491.97|1501.94|1491.57|9
1736211720000|2025-01-07 01:02:00|1501.59|1491.22|1500.74|1490.37|1501.64|1491.27|1500.64|1490.27|22
1736211730000|2025-01-07 01:02:10|1500.94|1490.57|1500.49|1490.12|1501.14|1490.77|1500.39|1490.02|27
1736211740000|2025-01-07 01:02:20|1500.59|1490.22|1500.14|1489.77|1500.74|1490.37|1500.14|1489.77|15
1736211750000|2025-01-07 01:02:30|1500.19|1489.82|1499.69|1489.32|1500.19|1489.82|1499.39|1489.02|20
1736211760000|2025-01-07 01:02:40|1499.74|1489.37|1498.54|1488.17|1499.84|1489.47|1498.39|1488.02|21
1736211770000|2025-01-07 01:02:50|1498.49|1488.12|1499.09|1488.72|1499.09|1488.72|1498.14|1487.77|18
1736211780000|2025-01-07 01:03:00|1499.19|1488.82|1500.09|1489.72|1500.09|1489.72|1499.19|1488.82|20
1736211790000|2025-01-07 01:03:10|1499.99|1489.62|1498.69|1488.32|1499.99|1489.62|1498.59|1488.22|26
1736211800000|2025-01-07 01:03:20|1498.59|1488.22|1497.89|1487.52|1498.59|1488.22|1497.89|1487.52|19
1736211810000|2025-01-07 01:03:30|1497.94|1487.57|1497.89|1487.52|1498.04|1487.67|1497.89|1487.52|10
1736211820000|2025-01-07 01:03:40|1497.84|1487.47|1497.69|1487.32|1497.89|1487.52|1497.69|1487.32|8
1736211830000|2025-01-07 01:03:50|1497.64|1487.27|1495.69|1485.32|1497.64|1487.27|1495.69|1485.32|14
1736211840000|2025-01-07 01:04:00|1495.64|1485.27|1497.39|1487.02|1497.44|1487.07|1495.39|1485.02|22
1736211850000|2025-01-07 01:04:10|1497.44|1487.07|1497.14|1486.77|1497.74|1487.37|1497.09|1486.72|23
1736211860000|2025-01-07 01:04:20|1497.24|1486.87|1499.04|1488.67|1499.04|1488.67|1497.24|1486.87|24
1736211870000|2025-01-07 01:04:30|1499.09|1488.72|1498.29|1487.92|1499.14|1488.77|1498.29|1487.92|20
1736211880000|2025-01-07 01:04:40|1498.34|1487.97|1498.34|1487.97|1498.39|1488.02|1497.54|1487.17|21
1736211890000|2025-01-07 01:04:50|1498.29|1487.92|1498.14|1487.77|1498.59|1488.22|1498.14|1487.77|12
1736211900000|2025-01-07 01:05:00|1498.09|1487.72|1496.59|1486.22|1498.14|1487.77|1496.44|1486.07|27
1736211910000|2025-01-07 01:05:10|1496.69|1486.32|1495.84|1485.47|1496.74|1486.37|1495.84|1485.47|17
1736211930000|2025-01-07 01:05:30|1496.09|1485.72|1497.09|1486.72|1497.09|1486.72|1495.94|1485.57|18
1736211940000|2025-01-07 01:05:40|1497.24|1486.87|1496.74|1486.37|1497.39|1487.02|1496.74|1486.37|25
1736211950000|2025-01-07 01:05:50|1496.79|1486.42|1497.44|1487.07|1497.49|1487.12|1496.79|1486.42|14
1736211960000|2025-01-07 01:06:00|1497.49|1487.12|1496.74|1486.37|1497.49|1487.12|1496.74|1486.37|19
1736211970000|2025-01-07 01:06:10|1496.79|1486.42|1497.49|1487.12|1497.49|1487.12|1496.79|1486.42|18
1736211980000|2025-01-07 01:06:20|1497.54|1487.17|1499.29|1488.92|1499.29|1488.92|1497.54|1487.17|24
1736211990000|2025-01-07 01:06:30|1499.39|1489.02|1499.54|1489.17|1499.54|1489.17|1498.94|1488.57|21
1736212000000|2025-01-07 01:06:40|1499.59|1489.22|1499.94|1489.57|1500.39|1490.02|1499.49|1489.12|18
1736212010000|2025-01-07 01:06:50|1499.99|1489.62|1501.19|1490.82|1501.19|1490.82|1499.99|1489.62|21
1736212020000|2025-01-07 01:07:00|1501.34|1490.97|1502.54|1492.17|1502.54|1492.17|1501.34|1490.97|21
1736212030000|2025-01-07 01:07:10|1502.49|1492.12|1501.94|1491.57|1502.49|1492.12|1501.04|1490.67|28
1736212040000|2025-01-07 01:07:20|1501.89|1491.52|1501.29|1490.92|1501.89|1491.52|1501.04|1490.67|20
1736212050000|2025-01-07 01:07:30|1501.19|1490.82|1501.19|1490.82|1501.44|1491.07|1500.99|1490.62|15
1736212060000|2025-01-07 01:07:40|1501.24|1490.87|1501.24|1490.87|1501.59|1491.22|1500.89|1490.52|25
1736212070000|2025-01-07 01:07:50|1501.19|1490.82|1500.29|1489.92|1501.24|1490.87|1500.19|1489.82|18
1736212080000|2025-01-07 01:08:00|1500.34|1489.97|1500.69|1490.32|1500.69|1490.32|1500.34|1489.97|16
1736212090000|2025-01-07 01:08:10|1500.79|1490.42|1499.74|1489.37|1500.79|1490.42|1499.59|1489.22|24
1736212100000|2025-01-07 01:08:20|1499.79|1489.42|1500.94|1490.57|1500.94|1490.57|1499.79|1489.42|19
1736212110000|2025-01-07 01:08:30|1500.99|1490.62|1501.34|1490.97|1501.34|1490.97|1500.89|1490.52|17
1736212120000|2025-01-07 01:08:40|1501.24|1490.87|1500.44|1490.07|1501.29|1490.92|1500.39|1490.02|19
1736212130000|2025-01-07 01:08:50|1500.49|1490.12|1500.04|1489.67|1500.49|1490.12|1499.99|1489.62|10
1736212140000|2025-01-07 01:09:00|1500.09|1489.72|1499.94|1489.57|1500.24|1489.87|1499.89|1489.52|7
1736212150000|2025-01-07 01:09:10|1499.89|1489.52|1499.84|1489.47|1500.24|1489.87|1499.69|1489.32|17
1736212160000|2025-01-07 01:09:20|1499.94|1489.57|1500.24|1489.87|1500.24|1489.87|1499.84|1489.47|10
1736212170000|2025-01-07 01:09:30|1500.29|1489.92|1500.04|1489.67|1500.54|1490.17|1499.99|1489.62|20
1736212180000|2025-01-07 01:09:40|1499.89|1489.52|1500.44|1490.07|1500.44|1490.07|1499.89|1489.52|15
1736212190000|2025-01-07 01:09:50|1500.39|1490.02|1500.39|1490.02|1500.49|1490.12|1500.39|1490.02|9
1736212200000|2025-01-07 01:10:00|1500.34|1489.97|1499.74|1489.37|1500.39|1490.02|1499.74|1489.37|19
1736212210000|2025-01-07 01:10:10|1499.79|1489.42|1500.39|1490.02|1500.44|1490.07|1499.64|1489.27|15
1736212220000|2025-01-07 01:10:20|1500.44|1490.07|1500.49|1490.12|1500.59|1490.22|1500.39|1490.02|7
1736212240000|2025-01-07 01:10:40|1499.84|1489.47|1498.89|1488.52|1499.84|1489.47|1498.89|1488.52|15
1736212250000|2025-01-07 01:10:50|1498.84|1488.47|1498.79|1488.42|1498.84|1488.47|1498.79|1488.42|4
1736212260000|2025-01-07 01:11:00|1498.74|1488.37|1499.19|1488.82|1499.19|1488.82|1498.74|1488.37|9
1736212270000|2025-01-07 01:11:10|1499.34|1488.97|1499.49|1489.12|1499.89|1489.52|1499.34|1488.97|16
1736212280000|2025-01-07 01:11:20|1499.44|1489.07|1499.49|1489.12|1499.49|1489.12|1499.34|1488.97|8
1736212290000|2025-01-07 01:11:30|1499.54|1489.17|1499.59|1489.22|1499.64|1489.27|1499.39|1489.02|16
1736212300000|2025-01-07 01:11:40|1499.64|1489.27|1499.94|1489.57|1499.94|1489.57|1499.64|1489.27|5
1736212310000|2025-01-07 01:11:50|1500.04|1489.67|1500.54|1490.17|1500.54|1490.17|1499.94|1489.57|13
1736212320000|2025-01-07 01:12:00|1500.59|1490.22|1500.94|1490.57|1500.94|1490.57|1500.59|1490.22|12
1736212330000|2025-01-07 01:12:10|1500.89|1490.52|1500.74|1490.37|1501.29|1490.92|1500.69|1490.32|11
1736212340000|2025-01-07 01:12:20|1500.69|1490.32|1501.04|1490.67|1501.14|1490.77|1500.64|1490.27|12
1736212350000|2025-01-07 01:12:30|1501.09|1490.72|1500.44|1490.07|1501.14|1490.77|1500.44|1490.07|11
1736212360000|2025-01-07 01:12:40|1500.49|1490.12|1500.39|1490.02|1500.59|1490.22|1500.34|1489.97|9
1736212370000|2025-01-07 01:12:50|1500.44|1490.07|1500.39|1490.02|1500.44|1490.07|1500.34|1489.97|8
1736212380000|2025-01-07 01:13:00|1499.89|1489.52|1500.14|1489.77|1500.14|1489.77|1499.74|1489.37|11
1736212390000|2025-01-07 01:13:10|1500.09|1489.72|1500.74|1490.37|1500.74|1490.37|1500.09|1489.72|10
1736212400000|2025-01-07 01:13:20|1500.79|1490.42|1500.99|1490.62|1501.24|1490.87|1500.79|1490.42|12
1736212410000|2025-01-07 01:13:30|1501.04|1490.67|1501.29|1490.92|1501.29|1490.92|1500.79|1490.42|17
1736212430000|2025-01-07 01:13:50|1501.24|1490.87|1500.44|1490.07|1501.34|1490.97|1500.44|1490.07|10
1736212440000|2025-01-07 01:14:00|1500.49|1490.12|1500.49|1490.12|1500.69|1490.32|1500.19|1489.82|17
1736212450000|2025-01-07 01:14:10|1500.54|1490.17|1501.24|1490.87|1501.24|1490.87|1500.54|1490.17|11
1736212460000|2025-01-07 01:14:20|1501.34|1490.97|1501.34|1490.97|1501.44|1491.07|1501.34|1490.97|5
1736212470000|2025-01-07 01:14:30|1501.29|1490.92|1500.69|1490.32|1501.34|1490.97|1500.69|1490.32|5
1736212480000|2025-01-07 01:14:40|1500.79|1490.42|1500.99|1490.62|1500.99|1490.62|1500.79|1490.42|5
1736212490000|2025-01-07 01:14:50|1501.09|1490.72|1501.04|1490.67|1501.19|1490.82|1501.04|1490.67|11
1736212500000|2025-01-07 01:15:00|1501.09|1490.72|1502.29|1491.92|1502.29|1491.92|1501.04|1490.67|18
1736212510000|2025-01-07 01:15:10|1502.34|1491.97|1503.24|1492.87|1503.29|1492.92|1502.34|1491.97|15
1736212520000|2025-01-07 01:15:20|1503.29|1492.92|1503.89|1493.52|1503.89|1493.52|1503.29|1492.92|12
1736212530000|2025-01-07 01:15:30|1503.94|1493.57|1503.19|1492.82|1503.94|1493.57|1503.14|1492.77|14
1736212540000|2025-01-07 01:15:40|1503.14|1492.77|1503.44|1493.07|1503.59|1493.22|1503.14|1492.77|9
1736212550000|2025-01-07 01:15:50|1503.54|1493.17|1503.44|1493.07|1503.59|1493.22|1503.44|1493.07|7
1736212560000|2025-01-07 01:16:00|1503.49|1493.12|1504.09|1493.72|1504.09|1493.72|1503.49|1493.12|19
1736212570000|2025-01-07 01:16:10|1504.14|1493.77|1504.59|1494.22|1504.59|1494.22|1504.14|1493.77|10
1736212580000|2025-01-07 01:16:20|1504.54|1494.17|1504.64|1494.27|1504.69|1494.32|1504.49|1494.12|9
1736212590000|2025-01-07 01:16:30|1504.69|1494.32|1505.64|1495.27|1505.64|1495.27|1504.69|1494.32|16
1736212600000|2025-01-07 01:16:40|1505.69|1495.32|1506.24|1495.87|1506.34|1495.97|1505.64|1495.27|13
1736212610000|2025-01-07 01:16:50|1506.19|1495.82|1506.34|1495.97|1506.64|1496.27|1506.19|1495.82|17
1736212620000|2025-01-07 01:17:00|1506.44|1496.07|1505.74|1495.37|1506.54|1496.17|1505.69|1495.32|18
1736212630000|2025-01-07 01:17:10|1505.79|1495.42|1505.54|1495.17|1505.84|1495.47|1505.49|1495.12|12
1736212640000|2025-01-07 01:17:20|1505.59|1495.22|1506.29|1495.92|1506.44|1496.07|1505.59|1495.22|13
1736212650000|2025-01-07 01:17:30|1506.34|1495.97|1506.39|1496.02|1506.39|1496.02|1506.34|1495.97|2
1736212660000|2025-01-07 01:17:40|1506.34|1495.97|1506.84|1496.47|1506.89|1496.52|1506.34|1495.97|10
1736212670000|2025-01-07 01:17:50|1506.89|1496.52|1507.29|1496.92|1507.39|1497.02|1506.89|1496.52|12
1736212680000|2025-01-07 01:18:00|1507.34|1496.97|1506.79|1496.42|1507.44|1497.07|1506.79|1496.42|14
1736212690000|2025-01-07 01:18:10|1506.84|1496.47|1506.74|1496.37|1506.84|1496.47|1506.74|1496.37|9
1736212700000|2025-01-07 01:18:20|1506.69|1496.32|1506.49|1496.12|1506.69|1496.32|1506.19|1495.82|14
1736212710000|2025-01-07 01:18:30|1506.59|1496.22|1506.74|1496.37|1506.74|1496.37|1506.54|1496.17|9
1736212720000|2025-01-07 01:18:40|1506.69|1496.32|1506.64|1496.27|1506.74|1496.37|1506.64|1496.27|6
1736212730000|2025-01-07 01:18:50|1506.59|1496.22|1506.64|1496.27|1506.64|1496.27|1506.44|1496.07|14
1736212740000|2025-01-07 01:19:00|1506.69|1496.32|1506.69|1496.32|1506.69|1496.32|1506.64|1496.27|3
1736212750000|2025-01-07 01:19:10|1506.59|1496.22|1506.64|1496.27|1506.69|1496.32|1506.54|1496.17|7
1736212760000|2025-01-07 01:19:20|1506.59|1496.22|1506.79|1496.42|1506.84|1496.47|1506.59|1496.22|9
1736212770000|2025-01-07 01:19:30|1506.84|1496.47|1506.79|1496.42|1506.84|1496.47|1506.74|1496.37|4
1736212780000|2025-01-07 01:19:40|1506.89|1496.52|1507.44|1497.07|1507.44|1497.07|1506.89|1496.52|9
1736212800000|2025-01-07 01:20:00|1507.69|1497.32|1507.74|1497.37|1507.79|1497.42|1507.64|1497.27|7
1736212810000|2025-01-07 01:20:10|1507.79|1497.42|1508.94|1498.57|1508.94|1498.57|1507.79|1497.42|14
1736212820000|2025-01-07 01:20:20|1508.99|1498.62|1508.29|1497.92|1509.24|1498.87|1508.29|1497.92|15
1736212830000|2025-01-07 01:20:30|1508.24|1497.87|1507.19|1496.82|1508.29|1497.92|1506.99|1496.62|18
1736212840000|2025-01-07 01:20:40|1507.24|1496.87|1507.29|1496.92|1507.39|1497.02|1507.24|1496.87|5
1736212850000|2025-01-07 01:20:50|1507.34|1496.97|1507.54|1497.17|1507.59|1497.22|1507.34|1496.97|6
1736212860000|2025-01-07 01:21:00|1507.44|1497.07|1507.79|1497.42|1507.79|1497.42|1507.29|1496.92|12
1736212870000|2025-01-07 01:21:10|1507.84|1497.47|1507.59|1497.22|1507.94|1497.57|1507.29|1496.92|20
1736212880000|2025-01-07 01:21:20|1507.64|1497.27|1507.69|1497.32|1507.79|1497.42|1507.54|1497.17|12
1736212890000|2025-01-07 01:21:30|1507.74|1497.37|1508.29|1497.92|1508.34|1497.97|1507.74|1497.37|11
1736212900000|2025-01-07 01:21:40|1508.39|1498.02|1508.89|1498.52|1508.94|1498.57|1508.39|1498.02|11
1736212910000|2025-01-07 01:21:50|1508.84|1498.47|1508.19|1497.82|1508.84|1498.47|1508.19|1497.82|11
1736212920000|2025-01-07 01:22:00|1508.14|1497.77|1507.59|1497.22|1508.14|1497.77|1507.54|1497.17|13
1736212930000|2025-01-07 01:22:10|1507.54|1497.17|1507.69|1497.32|1507.69|1497.32|1507.54|1497.17|8
1736212940000|2025-01-07 01:22:20|1507.74|1497.37|1507.94|1497.57|1508.04|1497.67|1507.64|1497.27|14
1736212950000|2025-01-07 01:22:30|1507.99|1497.62|1509.19|1498.82|1509.19|1498.82|1507.94|1497.57|19
1736212960000|2025-01-07 01:22:40|1509.14|1498.77|1509.09|1498.72|1509.19|1498.82|1508.99|1498.62|20
1736212970000|2025-01-07 01:22:50|1509.19|1498.82|1509.24|1498.87|1509.44|1499.07|1509.09|1498.72|23
1736212980000|2025-01-07 01:23:00|1509.19|1498.82|1509.24|1498.87|1509.24|1498.87|1509.09|1498.72|8
1736213000000|2025-01-07 01:23:20|1509.09|1498.72|1509.44|1499.07|1509.44|1499.07|1509.04|1498.67|13
1736213010000|2025-01-07 01:23:30|1509.39|1499.02|1509.49|1499.12|1509.54|1499.17|1509.34|1498.97|21
1736213020000|2025-01-07 01:23:40|1509.44|1499.07|1509.49|1499.12|1509.64|1499.27|1509.39|1499.02|19
1736213030000|2025-01-07 01:23:50|1509.64|1499.27|1509.59|1499.22|1509.64|1499.27|1509.44|1499.07|18
1736213040000|2025-01-07 01:24:00|1509.54|1499.17|1510.04|1499.67|1510.04|1499.67|1509.49|1499.12|21
1736213050000|2025-01-07 01:24:10|1510.14|1499.77|1510.59|1500.22|1510.74|1500.37|1510.14|1499.77|9
1736213060000|2025-01-07 01:24:20|1510.64|1500.27|1510.74|1500.37|1510.74|1500.37|1510.64|1500.27|3
1736213070000|2025-01-07 01:24:30|1511.09|1500.72|1511.54|1501.17|1511.74|1501.37|1511.09|1500.72|10
1736213080000|2025-01-07 01:24:40|1511.59|1501.22|1511.49|1501.12|1511.64|1501.27|1511.39|1501.02|9
1736213090000|2025-01-07 01:24:50|1511.44|1501.07|1511.49|1501.12|1511.54|1501.17|1511.44|1501.07|4
1736213100000|2025-01-07 01:25:00|1511.44|1501.07|1510.79|1500.42|1511.44|1501.07|1510.74|1500.37|11
1736213110000|2025-01-07 01:25:10|1510.84|1500.47|1511.19|1500.82|1511.29|1500.92|1510.84|1500.47|11
1736213120000|2025-01-07 01:25:20|1511.24|1500.87|1511.29|1500.92|1511.29|1500.92|1511.24|1500.87|6
1736213130000|2025-01-07 01:25:30|1511.24|1500.87|1510.84|1500.47|1511.44|1501.07|1510.74|1500.37|15
1736213140000|2025-01-07 01:25:40|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1510.69|1500.32|5
1736213150000|2025-01-07 01:25:50|1510.84|1500.47|1510.14|1499.77|1510.84|1500.47|1510.14|1499.77|13
1736213160000|2025-01-07 01:26:00|1510.19|1499.82|1510.09|1499.72|1510.39|1500.02|1510.04|1499.67|15
1736213170000|2025-01-07 01:26:10|1510.14|1499.77|1509.09|1498.72|1510.14|1499.77|1508.54|1498.17|23
1736213180000|2025-01-07 01:26:20|1509.19|1498.82|1509.34|1498.97|1509.39|1499.02|1509.19|1498.82|7
1736213190000|2025-01-07 01:26:30|1509.39|1499.02|1508.69|1498.32|1509.39|1499.02|1508.59|1498.22|13
1736213200000|2025-01-07 01:26:40|1508.64|1498.27|1508.84|1498.47|1508.89|1498.52|1508.64|1498.27|12
1736213210000|2025-01-07 01:26:50|1508.89|1498.52|1508.84|1498.47|1508.89|1498.52|1508.79|1498.42|3
1736213220000|2025-01-07 01:27:00|1508.79|1498.42|1509.19|1498.82|1509.19|1498.82|1508.74|1498.37|11
1736213230000|2025-01-07 01:27:10|1509.14|1498.77|1509.34|1498.97|1509.44|1499.07|1509.09|1498.72|11
1736213240000|2025-01-07 01:27:20|1509.44|1499.07|1509.14|1498.77|1509.44|1499.07|1508.99|1498.62|12
1736213250000|2025-01-07 01:27:30|1509.19|1498.82|1508.54|1498.17|1509.19|1498.82|1508.44|1498.07|12
1736213260000|2025-01-07 01:27:40|1508.59|1498.22|1508.44|1498.07|1508.64|1498.27|1508.44|1498.07|6
1736213270000|2025-01-07 01:27:50|1508.49|1498.12|1508.49|1498.12|1508.54|1498.17|1508.49|1498.12|3
1736213280000|2025-01-07 01:28:00|1508.54|1498.17|1508.54|1498.17|1508.59|1498.22|1508.54|1498.17|3
1736213290000|2025-01-07 01:28:10|1508.64|1498.27|1508.84|1498.47|1508.84|1498.47|1508.64|1498.27|12
1736213300000|2025-01-07 01:28:20|1508.79|1498.42|1508.74|1498.37|1508.84|1498.47|1508.69|1498.32|5
1736213310000|2025-01-07 01:28:30|1508.69|1498.32|1509.29|1498.92|1509.29|1498.92|1508.69|1498.32|9
1736213320000|2025-01-07 01:28:40|1509.34|1498.97|1509.79|1499.42|1509.84|1499.47|1509.34|1498.97|8
1736213340000|2025-01-07 01:29:00|1509.99|1499.62|1509.89|1499.52|1509.99|1499.62|1509.89|1499.52|6
1736213350000|2025-01-07 01:29:10|1509.94|1499.57|1509.99|1499.62|1509.99|1499.62|1509.94|1499.57|2
1736213360000|2025-01-07 01:29:20|1510.09|1499.72|1509.74|1499.37|1510.44|1500.07|1509.74|1499.37|19
1736213370000|2025-01-07 01:29:30|1509.69|1499.32|1509.34|1498.97|1509.69|1499.32|1509.34|1498.97|10
1736213380000|2025-01-07 01:29:40|1508.99|1498.62|1508.64|1498.27|1509.09|1498.72|1508.44|1498.07|8
1736213390000|2025-01-07 01:29:50|1508.69|1498.32|1508.64|1498.27|1508.69|1498.32|1508.64|1498.27|6
1736213400000|2025-01-07 01:30:00|1508.69|1498.32|1509.39|1499.02|1509.39|1499.02|1508.69|1498.32|13
1736213410000|2025-01-07 01:30:10|1509.24|1498.87|1508.94|1498.57|1509.29|1498.92|1508.89|1498.52|12
1736213420000|2025-01-07 01:30:20|1509.04|1498.67|1509.84|1499.47|1509.84|1499.47|1509.04|1498.67|12
1736213430000|2025-01-07 01:30:30|1509.99|1499.62|1510.24|1499.87|1510.29|1499.92|1509.94|1499.57|20
1736213440000|2025-01-07 01:30:40|1510.19|1499.82|1510.64|1500.27|1510.69|1500.32|1510.14|1499.77|21
1736213450000|2025-01-07 01:30:50|1510.59|1500.22|1510.79|1500.42|1510.94|1500.57|1510.24|1499.87|23
1736213460000|2025-01-07 01:31:00|1510.94|1500.57|1510.99|1500.62|1511.14|1500.77|1510.74|1500.37|19
1736213470000|2025-01-07 01:31:10|1511.14|1500.77|1511.34|1500.97|1511.34|1500.97|1510.99|1500.62|20
1736213480000|2025-01-07 01:31:20|1511.29|1500.92|1510.44|1500.07|1511.34|1500.97|1510.44|1500.07|20
1736213490000|2025-01-07 01:31:30|1510.04|1499.67|1509.99|1499.62|1510.34|1499.97|1509.84|1499.47|21
1736213500000|2025-01-07 01:31:40|1509.89|1499.52|1509.99|1499.62|1509.99|1499.62|1509.69|1499.32|22
1736213510000|2025-01-07 01:31:50|1509.94|1499.57|1510.34|1499.97|1510.44|1500.07|1509.89|1499.52|18
1736213520000|2025-01-07 01:32:00|1510.49|1500.12|1510.54|1500.17|1510.54|1500.17|1510.29|1499.92|9
1736213540000|2025-01-07 01:32:20|1510.84|1500.47|1510.99|1500.62|1511.14|1500.77|1510.74|1500.37|14
1736213550000|2025-01-07 01:32:30|1510.94|1500.57|1511.34|1500.97|1511.39|1501.02|1510.94|1500.57|11
1736213560000|2025-01-07 01:32:40|1511.39|1501.02|1511.69|1501.32|1511.74|1501.37|1511.34|1500.97|7
1736213570000|2025-01-07 01:32:50|1511.74|1501.37|1512.29|1501.92|1512.34|1501.97|1511.74|1501.37|10
1736213580000|2025-01-07 01:33:00|1512.24|1501.87|1511.34|1500.97|1512.24|1501.87|1511.19|1500.82|18
1736213590000|2025-01-07 01:33:10|1511.39|1501.02|1510.54|1500.17|1511.39|1501.02|1510.54|1500.17|14
1736213600000|2025-01-07 01:33:20|1510.59|1500.22|1510.69|1500.32|1510.69|1500.32|1510.59|1500.22|2
1736213610000|2025-01-07 01:33:30|1510.94|1500.57|1510.19|1499.82|1510.94|1500.57|1510.19|1499.82|14
1736213620000|2025-01-07 01:33:40|1510.09|1499.72|1510.64|1500.27|1510.69|1500.32|1510.04|1499.67|14
1736213630000|2025-01-07 01:33:50|1510.69|1500.32|1509.99|1499.62|1510.69|1500.32|1509.89|1499.52|14
1736213640000|2025-01-07 01:34:00|1510.04|1499.67|1510.04|1499.67|1510.24|1499.87|1509.99|1499.62|8
1736213650000|2025-01-07 01:34:10|1510.49|1500.12|1510.54|1500.17|1510.74|1500.37|1510.49|1500.12|12
1736213660000|2025-01-07 01:34:20|1510.59|1500.22|1509.99|1499.62|1510.59|1500.22|1509.99|1499.62|11
1736213670000|2025-01-07 01:34:30|1510.04|1499.67|1510.39|1500.02|1510.39|1500.02|1510.04|1499.67|9
1736213680000|2025-01-07 01:34:40|1510.44|1500.07|1509.94|1499.57|1510.44|1500.07|1509.79|1499.42|9
1736213690000|2025-01-07 01:34:50|1509.89|1499.52|1509.39|1499.02|1509.94|1499.57|1509.39|1499.02|6
1736213700000|2025-01-07 01:35:00|1509.19|1498.82|1508.69|1498.32|1509.19|1498.82|1508.69|1498.32|11
1736213710000|2025-01-07 01:35:10|1508.54|1498.17|1508.99|1498.62|1508.99|1498.62|1508.34|1497.97|15
1736213720000|2025-01-07 01:35:20|1509.04|1498.67|1509.54|1499.17|1509.79|1499.42|1508.99|1498.62|20
1736213730000|2025-01-07 01:35:30|1509.59|1499.22|1510.19|1499.82|1510.24|1499.87|1509.54|1499.17|14
1736213740000|2025-01-07 01:35:40|1510.24|1499.87|1510.24|1499.87|1510.24|1499.87|1509.94|1499.57|12
1736213750000|2025-01-07 01:35:50|1510.29|1499.92|1510.14|1499.77|1510.49|1500.12|1510.04|1499.67|15
1736213760000|2025-01-07 01:36:00|1510.04|1499.67|1509.79|1499.42|1510.14|1499.77|1509.74|1499.37|12
1736213770000|2025-01-07 01:36:10|1509.84|1499.47|1509.69|1499.32|1510.04|1499.67|1509.69|1499.32|14
1736213780000|2025-01-07 01:36:20|1509.64|1499.27|1509.84|1499.47|1509.89|1499.52|1509.54|1499.17|13
1736213790000|2025-01-07 01:36:30|1509.79|1499.42|1509.14|1498.77|1509.79|1499.42|1509.09|1498.72|9
1736213800000|2025-01-07 01:36:40|1509.19|1498.82|1509.84|1499.47|1510.09|1499.72|1509.19|1498.82|19
1736213810000|2025-01-07 01:36:50|1509.99|1499.62|1509.99|1499.62|1510.04|1499.67|1509.74|1499.37|13
1736213820000|2025-01-07 01:37:00|1510.04|1499.67|1509.64|1499.27|1510.14|1499.77|1509.64|1499.27|15
1736213830000|2025-01-07 01:37:10|1509.54|1499.17|1509.19|1498.82|1509.54|1499.17|1509.14|1498.77|7
1736213840000|2025-01-07 01:37:20|1509.14|1498.77|1509.09|1498.72|1509.14|1498.77|1508.94|1498.57|7
1736213850000|2025-01-07 01:37:30|1509.14|1498.77|1509.44|1499.07|1509.49|1499.12|1509.14|1498.77|9
1736213860000|2025-01-07 01:37:40|1509.49|1499.12|1509.89|1499.52|1509.89|1499.52|1509.49|1499.12|9
1736213870000|2025-01-07 01:37:50|1509.99|1499.62|1510.14|1499.77|1510.19|1499.82|1509.94|1499.57|9
1736213880000|2025-01-07 01:38:00|1510.19|1499.82|1510.14|1499.77|1510.19|1499.82|1510.14|1499.77|2
1736213900000|2025-01-07 01:38:20|1511.19|1500.82|1511.04|1500.67|1511.24|1500.87|1511.04|1500.67|3
1736213910000|2025-01-07 01:38:30|1511.09|1500.72|1511.09|1500.72|1511.09|1500.72|1511.04|1500.67|7
1736213920000|2025-01-07 01:38:40|1511.14|1500.77|1511.09|1500.72|1511.14|1500.77|1511.04|1500.67|4
1736213930000|2025-01-07 01:38:50|1511.19|1500.82|1511.54|1501.17|1511.54|1501.17|1511.09|1500.72|6
1736213940000|2025-01-07 01:39:00|1511.49|1501.12|1511.39|1501.02|1511.49|1501.12|1511.34|1500.97|4
1736213950000|2025-01-07 01:39:10|1511.44|1501.07|1511.09|1500.72|1511.59|1501.22|1511.09|1500.72|12
1736213960000|2025-01-07 01:39:20|1511.14|1500.77|1510.54|1500.17|1511.14|1500.77|1510.54|1500.17|9
1736213970000|2025-01-07 01:39:30|1510.59|1500.22|1510.74|1500.37|1510.79|1500.42|1510.59|1500.22|9
1736213980000|2025-01-07 01:39:40|1510.69|1500.32|1510.59|1500.22|1510.69|1500.32|1510.34|1499.97|9
1736213990000|2025-01-07 01:39:50|1510.54|1500.17|1510.49|1500.12|1510.54|1500.17|1510.49|1500.12|2
1736214000000|2025-01-07 01:40:00|1510.54|1500.17|1512.89|1502.52|1513.19|1502.82|1510.54|1500.17|21
1736214010000|2025-01-07 01:40:10|1513.24|1502.87|1514.74|1504.37|1514.74|1504.37|1513.24|1502.87|18
1736214020000|2025-01-07 01:40:20|1514.69|1504.32|1514.34|1503.97|1514.74|1504.37|1514.34|1503.97|5
1736214030000|2025-01-07 01:40:30|1514.39|1504.02|1514.69|1504.32|1514.84|1504.47|1514.39|1504.02|11
1736214040000|2025-01-07 01:40:40|1514.59|1504.22|1515.54|1505.17|1515.54|1505.17|1514.59|1504.22|15
1736214050000|2025-01-07 01:40:50|1515.64|1505.27|1515.39|1505.02|1515.64|1505.27|1515.34|1504.97|13
1736214060000|2025-01-07 01:41:00|1515.44|1505.07|1515.94|1505.57|1515.94|1505.57|1515.39|1505.02|13
1736214070000|2025-01-07 01:41:10|1516.09|1505.72|1514.99|1504.62|1516.09|1505.72|1514.79|1504.42|19
1736214080000|2025-01-07 01:41:20|1514.94|1504.57|1514.54|1504.17|1514.99|1504.62|1514.29|1503.92|14
1736214090000|2025-01-07 01:41:30|1514.49|1504.12|1513.99|1503.62|1514.49|1504.12|1513.84|1503.47|8
1736214100000|2025-01-07 01:41:40|1514.09|1503.72|1514.54|1504.17|1514.59|1504.22|1514.09|1503.72|11
1736214110000|2025-01-07 01:41:50|1514.49|1504.12|1514.54|1504.17|1514.54|1504.17|1514.44|1504.07|8
1736214120000|2025-01-07 01:42:00|1514.49|1504.12|1514.54|1504.17|1514.59|1504.22|1514.39|1504.02|14
1736214130000|2025-01-07 01:42:10|1514.59|1504.22|1513.94|1503.57|1514.59|1504.22|1513.94|1503.57|14
1736214140000|2025-01-07 01:42:20|1513.99|1503.62|1513.64|1503.27|1513.99|1503.62|1513.64|1503.27|10
1736214150000|2025-01-07 01:42:30|1513.59|1503.22|1513.69|1503.32|1513.69|1503.32|1513.59|1503.22|3
1736214160000|2025-01-07 01:42:40|1513.59|1503.22|1513.59|1503.22|1513.64|1503.27|1513.54|1503.17|4
1736214170000|2025-01-07 01:42:50|1513.64|1503.27|1513.64|1503.27|1513.64|1503.27|1513.59|1503.22|3
1736214190000|2025-01-07 01:43:10|1512.24|1501.87|1512.29|1501.92|1512.29|1501.92|1512.24|1501.87|4
1736214200000|2025-01-07 01:43:20|1512.24|1501.87|1512.24|1501.87|1512.29|1501.92|1512.24|1501.87|3
1736214210000|2025-01-07 01:43:30|1512.89|1502.52|1513.04|1502.67|1513.04|1502.67|1512.89|1502.52|3
1736214220000|2025-01-07 01:43:40|1513.09|1502.72|1512.79|1502.42|1513.19|1502.82|1512.79|1502.42|6
1736214230000|2025-01-07 01:43:50|1512.84|1502.47|1513.59|1503.22|1513.59|1503.22|1512.84|1502.47|13
1736214240000|2025-01-07 01:44:00|1513.69|1503.32|1513.34|1502.97|1513.89|1503.52|1513.34|1502.97|13
1736214250000|2025-01-07 01:44:10|1513.19|1502.82|1512.84|1502.47|1513.19|1502.82|1512.79|1502.42|8
1736214260000|2025-01-07 01:44:20|1512.79|1502.42|1512.99|1502.62|1513.09|1502.72|1512.79|1502.42|20
1736214270000|2025-01-07 01:44:30|1513.04|1502.67|1513.29|1502.92|1513.29|1502.92|1513.04|1502.67|20
1736214280000|2025-01-07 01:44:40|1513.44|1503.07|1513.24|1502.87|1513.44|1503.07|1513.24|1502.87|22
1736214290000|2025-01-07 01:44:50|1513.34|1502.97|1513.09|1502.72|1513.44|1503.07|1513.09|1502.72|22
1736214300000|2025-01-07 01:45:00|1513.04|1502.67|1512.24|1501.87|1513.14|1502.77|1512.24|1501.87|22
1736214310000|2025-01-07 01:45:10|1512.19|1501.82|1512.44|1502.07|1512.44|1502.07|1512.14|1501.77|18
1736214320000|2025-01-07 01:45:20|1512.59|1502.22|1512.34|1501.97|1512.59|1502.22|1512.34|1501.97|17
1736214330000|2025-01-07 01:45:30|1512.49|1502.12|1512.04|1501.67|1512.49|1502.12|1512.04|1501.67|19
1736214340000|2025-01-07 01:45:40|1511.94|1501.57|1511.49|1501.12|1511.99|1501.62|1511.39|1501.02|24
1736214350000|2025-01-07 01:45:50|1511.44|1501.07|1511.39|1501.02|1511.49|1501.12|1511.24|1500.87|19
1736214360000|2025-01-07 01:46:00|1511.34|1500.97|1511.34|1500.97|1511.49|1501.12|1510.89|1500.52|24
1736214370000|2025-01-07 01:46:10|1511.29|1500.92|1511.44|1501.07|1511.59|1501.22|1511.29|1500.92|19
1736214390000|2025-01-07 01:46:30|1512.29|1501.92|1511.84|1501.47|1512.29|1501.92|1511.84|1501.47|8
1736214400000|2025-01-07 01:46:40|1511.89|1501.52|1512.04|1501.67|1512.09|1501.72|1511.89|1501.52|5
1736214410000|2025-01-07 01:46:50|1511.84|1501.47|1512.14|1501.77|1512.19|1501.82|1511.84|1501.47|6
1736214420000|2025-01-07 01:47:00|1512.04|1501.67|1511.94|1501.57|1512.04|1501.67|1511.79|1501.42|9
1736214430000|2025-01-07 01:47:10|1511.89|1501.52|1511.94|1501.57|1511.94|1501.57|1511.89|1501.52|4
1736214440000|2025-01-07 01:47:20|1512.04|1501.67|1512.39|1502.02|1512.39|1502.02|1512.04|1501.67|5
1736214450000|2025-01-07 01:47:30|1512.34|1501.97|1512.74|1502.37|1512.79|1502.42|1512.29|1501.92|8
1736214460000|2025-01-07 01:47:40|1512.79|1502.42|1513.44|1503.07|1513.44|1503.07|1512.79|1502.42|13
1736214470000|2025-01-07 01:47:50|1513.39|1503.02|1513.59|1503.22|1513.59|1503.22|1513.34|1502.97|11
1736214480000|2025-01-07 01:48:00|1513.54|1503.17|1513.14|1502.77|1513.54|1503.17|1513.14|1502.77|3
1736214490000|2025-01-07 01:48:10|1513.44|1503.07|1513.49|1503.12|1513.49|1503.12|1513.44|1503.07|2
1736214500000|2025-01-07 01:48:20|1513.54|1503.17|1513.94|1503.57|1513.94|1503.57|1513.54|1503.17|7
1736214510000|2025-01-07 01:48:30|1513.99|1503.62|1514.09|1503.72|1514.19|1503.82|1513.99|1503.62|10
1736214520000|2025-01-07 01:48:40|1514.14|1503.77|1513.54|1503.17|1514.19|1503.82|1513.54|1503.17|12
1736214590000|2025-01-07 01:49:50|1514.39|1504.02|1514.99|1504.62|1515.04|1504.67|1514.39|1504.02|9
1736214600000|2025-01-07 01:50:00|1515.04|1504.67|1515.09|1504.72|1515.19|1504.82|1514.84|1504.47|16
1736214610000|2025-01-07 01:50:10|1515.14|1504.77|1515.39|1505.02|1515.39|1505.02|1515.14|1504.77|4
1736214620000|2025-01-07 01:50:20|1515.49|1505.12|1515.49|1505.12|1515.49|1505.12|1515.49|1505.12|1
1736214630000|2025-01-07 01:50:30|1515.64|1505.27|1516.04|1505.67|1516.09|1505.72|1515.64|1505.27|11
1736214640000|2025-01-07 01:50:40|1515.99|1505.62|1515.54|1505.17|1516.04|1505.67|1515.54|1505.17|9
1736214650000|2025-01-07 01:50:50|1515.59|1505.22|1515.04|1504.67|1515.59|1505.22|1514.99|1504.62|9
1736214660000|2025-01-07 01:51:00|1515.14|1504.77|1515.49|1505.12|1515.84|1505.47|1515.09|1504.72|16
1736214670000|2025-01-07 01:51:10|1515.54|1505.17|1516.19|1505.82|1516.19|1505.82|1515.54|1505.17|9
1736214680000|2025-01-07 01:51:20|1516.39|1506.02|1516.59|1506.22|1516.94|1506.57|1516.29|1505.92|15
1736214690000|2025-01-07 01:51:30|1516.54|1506.17|1516.94|1506.57|1516.99|1506.62|1516.49|1506.12|12
1736214700000|2025-01-07 01:51:40|1516.89|1506.52|1516.79|1506.42|1517.04|1506.67|1516.39|1506.02|20
1736214710000|2025-01-07 01:51:50|1516.74|1506.37|1516.39|1506.02|1516.89|1506.52|1516.34|1505.97|13
1736214720000|2025-01-07 01:52:00|1516.24|1505.87|1516.09|1505.72|1516.24|1505.87|1515.99|1505.62|15
1736214730000|2025-01-07 01:52:10|1516.04|1505.67|1516.44|1506.07|1516.44|1506.07|1516.04|1505.67|8
1736214740000|2025-01-07 01:52:20|1516.49|1506.12|1515.89|1505.52|1516.49|1506.12|1515.89|1505.52|14
1736214750000|2025-01-07 01:52:30|1515.94|1505.57|1516.04|1505.67|1516.14|1505.77|1515.79|1505.42|17
1736214760000|2025-01-07 01:52:40|1515.99|1505.62|1516.14|1505.77|1516.14|1505.77|1515.94|1505.57|5
1736214770000|2025-01-07 01:52:50|1516.19|1505.82|1516.39|1506.02|1516.39|1506.02|1516.19|1505.82|4
1736214780000|2025-01-07 01:53:00|1516.34|1505.97|1516.44|1506.07|1516.54|1506.17|1516.24|1505.87|7
1736214790000|2025-01-07 01:53:10|1516.54|1506.17|1516.54|1506.17|1516.54|1506.17|1516.49|1506.12|9
1736214800000|2025-01-07 01:53:20|1516.49|1506.12|1516.74|1506.37|1516.79|1506.42|1516.49|1506.12|7
1736214810000|2025-01-07 01:53:30|1516.79|1506.42|1516.84|1506.47|1516.84|1506.47|1516.74|1506.37|8
1736214820000|2025-01-07 01:53:40|1516.94|1506.57|1516.84|1506.47|1516.94|1506.57|1516.84|1506.47|5
1736214830000|2025-01-07 01:53:50|1516.89|1506.52|1516.29|1505.92|1516.89|1506.52|1516.19|1505.82|12
1736214840000|2025-01-07 01:54:00|1516.24|1505.87|1516.79|1506.42|1516.89|1506.52|1516.24|1505.87|17
1736214850000|2025-01-07 01:54:10|1516.74|1506.37|1516.29|1505.92|1516.74|1506.37|1516.24|1505.87|11
1736214860000|2025-01-07 01:54:20|1516.14|1505.77|1516.24|1505.87|1516.34|1505.97|1515.99|1505.62|12
1736214870000|2025-01-07 01:54:30|1516.29|1505.92|1516.34|1505.97|1516.34|1505.97|1516.24|1505.87|4
1736214880000|2025-01-07 01:54:40|1516.39|1506.02|1516.59|1506.22|1516.59|1506.22|1516.39|1506.02|5
1736214890000|2025-01-07 01:54:50|1516.64|1506.27|1517.04|1506.67|1517.04|1506.67|1516.64|1506.27|10
1736214900000|2025-01-07 01:55:00|1516.99|1506.62|1517.04|1506.67|1517.09|1506.72|1516.84|1506.47|9
1736214910000|2025-01-07 01:55:10|1516.99|1506.62|1516.94|1506.57|1516.99|1506.62|1516.94|1506.57|2
1736214930000|2025-01-07 01:55:30|1515.49|1505.12|1514.99|1504.62|1515.49|1505.12|1514.94|1504.57|9
1736214940000|2025-01-07 01:55:40|1514.94|1504.57|1514.64|1504.27|1514.99|1504.62|1514.49|1504.12|12
1736214950000|2025-01-07 01:55:50|1514.69|1504.32|1515.14|1504.77|1515.19|1504.82|1514.64|1504.27|13
1736214960000|2025-01-07 01:56:00|1515.19|1504.82|1514.19|1503.82|1515.39|1505.02|1514.19|1503.82|22
1736214970000|2025-01-07 01:56:10|1514.24|1503.87|1513.39|1503.02|1514.24|1503.87|1513.39|1503.02|10
1736214980000|2025-01-07 01:56:20|1513.34|1502.97|1513.04|1502.67|1513.34|1502.97|1512.99|1502.62|6
1736214990000|2025-01-07 01:56:30|1512.99|1502.62|1513.14|1502.77|1513.19|1502.82|1512.99|1502.62|5
1736215000000|2025-01-07 01:56:40|1513.19|1502.82|1513.29|1502.92|1513.34|1502.97|1513.14|1502.77|7
1736215010000|2025-01-07 01:56:50|1513.39|1503.02|1513.34|1502.97|1513.44|1503.07|1512.99|1502.62|12
1736215020000|2025-01-07 01:57:00|1513.24|1502.87|1513.44|1503.07|1513.44|1503.07|1512.99|1502.62|11
1736215030000|2025-01-07 01:57:10|1513.39|1503.02|1513.14|1502.77|1513.39|1503.02|1513.14|1502.77|6
1736215040000|2025-01-07 01:57:20|1513.09|1502.72|1513.24|1502.87|1513.49|1503.12|1513.09|1502.72|9
1736215050000|2025-01-07 01:57:30|1513.29|1502.92|1513.29|1502.92|1513.34|1502.97|1513.24|1502.87|6
1736215060000|2025-01-07 01:57:40|1513.39|1503.02|1513.64|1503.27|1513.64|1503.27|1513.39|1503.02|8
1736215070000|2025-01-07 01:57:50|1513.74|1503.37|1513.99|1503.62|1513.99|1503.62|1513.74|1503.37|4
1736215080000|2025-01-07 01:58:00|1514.04|1503.67|1514.79|1504.42|1514.84|1504.47|1514.04|1503.67|12
1736215090000|2025-01-07 01:58:10|1514.84|1504.47|1514.69|1504.32|1514.84|1504.47|1514.64|1504.27|17
1736215100000|2025-01-07 01:58:20|1514.89|1504.52|1515.24|1504.87|1515.39|1505.02|1514.89|1504.52|7
1736215110000|2025-01-07 01:58:30|1515.19|1504.82|1514.44|1504.07|1515.19|1504.82|1514.34|1503.97|10
1736215120000|2025-01-07 01:58:40|1514.49|1504.12|1514.04|1503.67|1514.49|1504.12|1513.99|1503.62|10
1736215130000|2025-01-07 01:58:50|1513.99|1503.62|1514.34|1503.97|1514.34|1503.97|1513.99|1503.62|6
1736215140000|2025-01-07 01:59:00|1514.39|1504.02|1514.29|1503.92|1514.59|1504.22|1514.29|1503.92|17
1736215150000|2025-01-07 01:59:10|1514.34|1503.97|1514.39|1504.02|1514.44|1504.07|1514.34|1503.97|10
1736215160000|2025-01-07 01:59:20|1514.44|1504.07|1514.74|1504.37|1514.74|1504.37|1514.44|1504.07|2
1736215170000|2025-01-07 01:59:30|1514.79|1504.42|1514.89|1504.52|1514.89|1504.52|1514.74|1504.37|7
1736215180000|2025-01-07 01:59:40|1515.19|1504.82|1514.34|1503.97|1515.24|1504.87|1514.34|1503.97|14
1736215190000|2025-01-07 01:59:50|1514.39|1504.02|1514.39|1504.02|1514.39|1504.02|1514.34|1503.97|3
1736215200000|2025-01-07 02:00:00|1514.19|1503.82|1515.44|1505.07|1515.44|1505.07|1514.14|1503.77|20
1736215210000|2025-01-07 02:00:10|1515.39|1505.02|1515.19|1504.82|1515.39|1505.02|1515.09|1504.72|11
1736215220000|2025-01-07 02:00:20|1515.24|1504.87|1516.09|1505.72|1516.14|1505.77|1515.19|1504.82|19
1736215230000|2025-01-07 02:00:30|1516.14|1505.77|1515.29|1504.92|1516.19|1505.82|1515.29|1504.92|23
1736215240000|2025-01-07 02:00:40|1514.99|1504.62|1514.19|1503.82|1514.99|1504.62|1514.14|1503.77|17
1736215250000|2025-01-07 02:00:50|1514.04|1503.67|1513.54|1503.17|1514.04|1503.67|1513.44|1503.07|16
1736215260000|2025-01-07 02:01:00|1513.59|1503.22|1513.29|1502.92|1513.59|1503.22|1513.24|1502.87|9
1736215270000|2025-01-07 02:01:10|1513.24|1502.87|1512.69|1502.32|1513.24|1502.87|1512.59|1502.22|16
1736215280000|2025-01-07 02:01:20|1512.74|1502.37|1513.24|1502.87|1513.34|1502.97|1512.74|1502.37|12
1736215310000|2025-01-07 02:01:50|1512.64|1502.27|1512.39|1502.02|1512.64|1502.27|1512.39|1502.02|9
1736215320000|2025-01-07 02:02:00|1512.29|1501.92|1512.69|1502.32|1512.94|1502.57|1512.19|1501.82|19
1736215330000|2025-01-07 02:02:10|1512.74|1502.37|1511.79|1501.42|1512.89|1502.52|1511.79|1501.42|18
1736215340000|2025-01-07 02:02:20|1511.74|1501.37|1511.79|1501.42|1511.89|1501.52|1511.64|1501.27|10
1736215350000|2025-01-07 02:02:30|1511.84|1501.47|1511.84|1501.47|1512.09|1501.72|1511.84|1501.47|8
1736215360000|2025-01-07 02:02:40|1511.79|1501.42|1511.79|1501.42|1511.79|1501.42|1511.79|1501.42|1
1736215370000|2025-01-07 02:02:50|1511.84|1501.47|1511.79|1501.42|1511.84|1501.47|1511.79|1501.42|2
1736215380000|2025-01-07 02:03:00|1511.84|1501.47|1511.69|1501.32|1511.84|1501.47|1511.69|1501.32|4
1736215390000|2025-01-07 02:03:10|1511.74|1501.37|1511.64|1501.27|1511.74|1501.37|1511.59|1501.22|3
1736215400000|2025-01-07 02:03:20|1511.59|1501.22|1511.59|1501.22|1511.64|1501.27|1511.59|1501.22|3
1736215410000|2025-01-07 02:03:30|1511.64|1501.27|1512.19|1501.82|1512.24|1501.87|1511.59|1501.22|13
1736215420000|2025-01-07 02:03:40|1512.24|1501.87|1512.19|1501.82|1512.34|1501.97|1512.19|1501.82|5
1736215430000|2025-01-07 02:03:50|1512.24|1501.87|1512.24|1501.87|1512.24|1501.87|1512.24|1501.87|1
1736215440000|2025-01-07 02:04:00|1512.19|1501.82|1512.19|1501.82|1512.19|1501.82|1512.19|1501.82|1
1736215450000|2025-01-07 02:04:10|1512.14|1501.77|1510.84|1500.47|1512.14|1501.77|1510.84|1500.47|15
1736215460000|2025-01-07 02:04:20|1510.89|1500.52|1510.69|1500.32|1510.89|1500.52|1510.69|1500.32|11
1736215470000|2025-01-07 02:04:30|1510.74|1500.37|1510.84|1500.47|1510.89|1500.52|1510.69|1500.32|15
1736215480000|2025-01-07 02:04:40|1510.79|1500.42|1510.44|1500.07|1510.84|1500.47|1510.39|1500.02|15
1736215490000|2025-01-07 02:04:50|1510.39|1500.02|1509.39|1499.02|1510.44|1500.07|1509.34|1498.97|16
1736215500000|2025-01-07 02:05:00|1509.44|1499.07|1508.69|1498.32|1509.44|1499.07|1508.64|1498.27|14
1736215510000|2025-01-07 02:05:10|1508.74|1498.37|1507.99|1497.62|1508.74|1498.37|1507.99|1497.62|18
1736215520000|2025-01-07 02:05:20|1508.04|1497.67|1508.84|1498.47|1508.89|1498.52|1508.04|1497.67|20
1736215530000|2025-01-07 02:05:30|1508.89|1498.52|1508.29|1497.92|1508.89|1498.52|1508.09|1497.72|14
1736215540000|2025-01-07 02:05:40|1508.39|1498.02|1508.54|1498.17|1508.59|1498.22|1508.34|1497.97|7
1736215550000|2025-01-07 02:05:50|1508.44|1498.07|1508.49|1498.12|1508.54|1498.17|1508.44|1498.07|7
1736215560000|2025-01-07 02:06:00|1508.39|1498.02|1507.74|1497.37|1508.39|1498.02|1507.59|1497.22|12
1736215570000|2025-01-07 02:06:10|1507.84|1497.47|1507.54|1497.17|1507.84|1497.47|1507.54|1497.17|11
1736215580000|2025-01-07 02:06:20|1507.59|1497.22|1508.24|1497.87|1508.29|1497.92|1507.54|1497.17|20
1736215590000|2025-01-07 02:06:30|1508.29|1497.92|1507.54|1497.17|1508.34|1497.97|1507.54|1497.17|21
1736215600000|2025-01-07 02:06:40|1507.49|1497.12|1507.74|1497.37|1507.74|1497.37|1507.49|1497.12|6
1736215610000|2025-01-07 02:06:50|1507.79|1497.42|1508.14|1497.77|1508.19|1497.82|1507.79|1497.42|7
1736215620000|2025-01-07 02:07:00|1508.24|1497.87|1509.84|1499.47|1510.04|1499.67|1508.24|1497.87|25
1736215630000|2025-01-07 02:07:10|1510.09|1499.72|1510.09|1499.72|1510.09|1499.72|1509.69|1499.32|27
1736215640000|2025-01-07 02:07:20|1509.99|1499.62|1510.74|1500.37|1510.79|1500.42|1509.84|1499.47|23
1736215650000|2025-01-07 02:07:30|1510.69|1500.32|1510.59|1500.22|1510.79|1500.42|1510.49|1500.12|21
1736215660000|2025-01-07 02:07:40|1510.79|1500.42|1511.14|1500.77|1511.34|1500.97|1510.79|1500.42|22
1736215670000|2025-01-07 02:07:50|1511.09|1500.72|1511.59|1501.22|1511.64|1501.27|1511.09|1500.72|23
1736215680000|2025-01-07 02:08:00|1511.54|1501.17|1510.74|1500.37|1511.64|1501.27|1510.69|1500.32|23
1736215690000|2025-01-07 02:08:10|1510.69|1500.32|1510.49|1500.12|1510.69|1500.32|1510.39|1500.02|21
1736215700000|2025-01-07 02:08:20|1510.44|1500.07|1510.59|1500.22|1510.74|1500.37|1510.44|1500.07|18
1736215710000|2025-01-07 02:08:30|1510.54|1500.17|1510.04|1499.67|1510.79|1500.42|1510.04|1499.67|22
1736215720000|2025-01-07 02:08:40|1509.99|1499.62|1510.39|1500.02|1510.44|1500.07|1509.89|1499.52|21
1736215730000|2025-01-07 02:08:50|1510.34|1499.97|1510.39|1500.02|1510.49|1500.12|1510.24|1499.87|18
1736215740000|2025-01-07 02:09:00|1510.34|1499.97|1510.04|1499.67|1510.34|1499.97|1509.84|1499.47|19
1736215750000|2025-01-07 02:09:10|1510.09|1499.72|1509.84|1499.47|1510.14|1499.77|1509.84|1499.47|5
1736215770000|2025-01-07 02:09:30|1510.09|1499.72|1510.89|1500.52|1510.94|1500.57|1510.09|1499.72|11
1736215780000|2025-01-07 02:09:40|1510.94|1500.57|1510.84|1500.47|1511.04|1500.67|1510.84|1500.47|22
1736215790000|2025-01-07 02:09:50|1510.89|1500.52|1510.34|1499.97|1510.89|1500.52|1510.14|1499.77|15
1736215800000|2025-01-07 02:10:00|1510.29|1499.92|1509.79|1499.42|1510.34|1499.97|1509.79|1499.42|16
1736215810000|2025-01-07 02:10:10|1509.89|1499.52|1510.84|1500.47|1510.84|1500.47|1509.89|1499.52|12
1736215820000|2025-01-07 02:10:20|1510.79|1500.42|1510.24|1499.87|1510.79|1500.42|1510.19|1499.82|12
1736215830000|2025-01-07 02:10:30|1510.19|1499.82|1510.09|1499.72|1510.19|1499.82|1510.09|1499.72|10
1736215840000|2025-01-07 02:10:40|1510.04|1499.67|1510.14|1499.77|1510.29|1499.92|1509.99|1499.62|13
1736215850000|2025-01-07 02:10:50|1510.19|1499.82|1510.24|1499.87|1510.24|1499.87|1510.14|1499.77|14
1736215860000|2025-01-07 02:11:00|1510.34|1499.97|1511.09|1500.72|1511.09|1500.72|1510.34|1499.97|15
1736215870000|2025-01-07 02:11:10|1511.04|1500.67|1510.99|1500.62|1511.24|1500.87|1510.99|1500.62|15
1736215880000|2025-01-07 02:11:20|1510.94|1500.57|1510.89|1500.52|1510.94|1500.57|1510.84|1500.47|14
1736215890000|2025-01-07 02:11:30|1510.94|1500.57|1510.59|1500.22|1510.94|1500.57|1510.49|1500.12|11
1736215900000|2025-01-07 02:11:40|1510.69|1500.32|1510.94|1500.57|1510.99|1500.62|1510.69|1500.32|8
1736215910000|2025-01-07 02:11:50|1510.89|1500.52|1510.49|1500.12|1510.94|1500.57|1510.49|1500.12|17
1736215920000|2025-01-07 02:12:00|1510.54|1500.17|1510.49|1500.12|1510.54|1500.17|1510.14|1499.77|13
1736215930000|2025-01-07 02:12:10|1510.64|1500.27|1510.69|1500.32|1510.69|1500.32|1510.54|1500.17|12
1736215940000|2025-01-07 02:12:20|1510.59|1500.22|1510.69|1500.32|1510.74|1500.37|1510.54|1500.17|11
1736215960000|2025-01-07 02:12:40|1509.44|1499.07|1509.49|1499.12|1509.49|1499.12|1509.39|1499.02|8
1736215970000|2025-01-07 02:12:50|1509.44|1499.07|1509.49|1499.12|1510.09|1499.72|1509.44|1499.07|13
1736215980000|2025-01-07 02:13:00|1509.44|1499.07|1509.34|1498.97|1509.59|1499.22|1509.14|1498.77|13
1736215990000|2025-01-07 02:13:10|1509.29|1498.92|1509.44|1499.07|1509.49|1499.12|1509.14|1498.77|13
1736216000000|2025-01-07 02:13:20|1509.59|1499.22|1509.99|1499.62|1509.99|1499.62|1509.54|1499.17|18
1736216010000|2025-01-07 02:13:30|1509.94|1499.57|1510.24|1499.87|1510.24|1499.87|1509.94|1499.57|14
1736216020000|2025-01-07 02:13:40|1510.34|1499.97|1510.34|1499.97|1510.44|1500.07|1510.34|1499.97|13
1736216030000|2025-01-07 02:13:50|1510.39|1500.02|1510.29|1499.92|1510.39|1500.02|1510.29|1499.92|5
1736216040000|2025-01-07 02:14:00|1510.24|1499.87|1510.24|1499.87|1510.34|1499.97|1510.24|1499.87|7
1736216050000|2025-01-07 02:14:10|1510.19|1499.82|1509.94|1499.57|1510.19|1499.82|1509.89|1499.52|4
1736216060000|2025-01-07 02:14:20|1509.99|1499.62|1509.84|1499.47|1509.99|1499.62|1509.74|1499.37|20
1736216070000|2025-01-07 02:14:30|1509.89|1499.52|1509.99|1499.62|1509.99|1499.62|1509.89|1499.52|5
1736216080000|2025-01-07 02:14:40|1509.94|1499.57|1509.84|1499.47|1509.99|1499.62|1509.84|1499.47|18
1736216090000|2025-01-07 02:14:50|1509.79|1499.42|1509.34|1498.97|1509.79|1499.42|1509.34|1498.97|9
1736216100000|2025-01-07 02:15:00|1509.29|1498.92|1511.04|1500.67|1511.04|1500.67|1509.24|1498.87|24
1736216110000|2025-01-07 02:15:10|1510.99|1500.62|1511.14|1500.77|1511.14|1500.77|1510.99|1500.62|13
1736216120000|2025-01-07 02:15:20|1511.09|1500.72|1510.84|1500.47|1511.24|1500.87|1510.84|1500.47|17
1736216130000|2025-01-07 02:15:30|1510.79|1500.42|1510.74|1500.37|1510.84|1500.47|1510.59|1500.22|16
1736216140000|2025-01-07 02:15:40|1510.84|1500.47|1510.94|1500.57|1510.94|1500.57|1510.84|1500.47|2
1736216160000|2025-01-07 02:16:00|1511.44|1501.07|1512.09|1501.72|1512.19|1501.82|1511.44|1501.07|12
1736216170000|2025-01-07 02:16:10|1512.04|1501.67|1512.44|1502.07|1512.89|1502.52|1512.04|1501.67|17
1736216180000|2025-01-07 02:16:20|1512.39|1502.02|1512.49|1502.12|1512.54|1502.17|1512.39|1502.02|10
1736216190000|2025-01-07 02:16:30|1512.54|1502.17|1512.59|1502.22|1512.59|1502.22|1512.49|1502.12|8
1736216200000|2025-01-07 02:16:40|1512.54|1502.17|1512.29|1501.92|1512.54|1502.17|1511.99|1501.62|20
1736216210000|2025-01-07 02:16:50|1512.24|1501.87|1512.14|1501.77|1512.29|1501.92|1512.14|1501.77|16
1736216220000|2025-01-07 02:17:00|1512.19|1501.82|1512.34|1501.97|1512.34|1501.97|1512.19|1501.82|18
1736216230000|2025-01-07 02:17:10|1512.29|1501.92|1511.84|1501.47|1512.34|1501.97|1511.79|1501.42|18
1736216240000|2025-01-07 02:17:20|1511.74|1501.37|1511.29|1500.92|1511.79|1501.42|1511.24|1500.87|19
1736216250000|2025-01-07 02:17:30|1511.24|1500.87|1511.19|1500.82|1511.29|1500.92|1511.19|1500.82|12
1736216260000|2025-01-07 02:17:40|1511.14|1500.77|1511.14|1500.77|1511.19|1500.82|1511.09|1500.72|13
1736216270000|2025-01-07 02:17:50|1511.19|1500.82|1511.19|1500.82|1511.19|1500.82|1511.14|1500.77|11
1736216280000|2025-01-07 02:18:00|1511.14|1500.77|1510.69|1500.32|1511.14|1500.77|1510.39|1500.02|16
1736216290000|2025-01-07 02:18:10|1510.74|1500.37|1510.74|1500.37|1510.74|1500.37|1510.69|1500.32|15
1736216300000|2025-01-07 02:18:20|1510.69|1500.32|1510.69|1500.32|1510.74|1500.37|1510.69|1500.32|13
1736216310000|2025-01-07 02:18:30|1510.74|1500.37|1510.24|1499.87|1510.74|1500.37|1510.24|1499.87|17
1736216320000|2025-01-07 02:18:40|1510.19|1499.82|1509.89|1499.52|1510.19|1499.82|1509.79|1499.42|16
1736216330000|2025-01-07 02:18:50|1509.94|1499.57|1509.89|1499.52|1509.94|1499.57|1509.89|1499.52|6
1736216350000|2025-01-07 02:19:10|1509.94|1499.57|1509.84|1499.47|1510.09|1499.72|1509.84|1499.47|8
1736216360000|2025-01-07 02:19:20|1509.79|1499.42|1509.69|1499.32|1509.79|1499.42|1509.54|1499.17|13
1736216370000|2025-01-07 02:19:30|1509.84|1499.47|1509.64|1499.27|1509.84|1499.47|1509.64|1499.27|11
1736216380000|2025-01-07 02:19:40|1509.59|1499.22|1509.09|1498.72|1509.64|1499.27|1509.09|1498.72|13
1736216390000|2025-01-07 02:19:50|1509.19|1498.82|1509.29|1498.92|1509.34|1498.97|1509.19|1498.82|12
1736216400000|2025-01-07 02:20:00|1509.24|1498.87|1508.19|1497.82|1509.24|1498.87|1508.19|1497.82|17
1736216410000|2025-01-07 02:20:10|1508.29|1497.92|1508.09|1497.72|1508.29|1497.92|1507.99|1497.62|18
1736216420000|2025-01-07 02:20:20|1508.19|1497.82|1508.59|1498.22|1508.64|1498.27|1508.19|1497.82|14
1736216430000|2025-01-07 02:20:30|1508.54|1498.17|1509.04|1498.67|1509.04|1498.67|1508.54|1498.17|6
1736216440000|2025-01-07 02:20:40|1509.29|1498.92|1509.94|1499.57|1510.04|1499.67|1509.09|1498.72|22
1736216450000|2025-01-07 02:20:50|1509.89|1499.52|1509.44|1499.07|1510.09|1499.72|1509.19|1498.82|24
1736216460000|2025-01-07 02:21:00|1509.39|1499.02|1509.04|1498.67|1509.44|1499.07|1509.04|1498.67|21
1736216470000|2025-01-07 02:21:10|1509.29|1498.92|1508.89|1498.52|1509.29|1498.92|1508.84|1498.47|22
1736216480000|2025-01-07 02:21:20|1508.84|1498.47|1509.39|1499.02|1509.69|1499.32|1508.79|1498.42|23
1736216490000|2025-01-07 02:21:30|1509.34|1498.97|1509.34|1498.97|1509.54|1499.17|1509.04|1498.67|25
1736216500000|2025-01-07 02:21:40|1509.29|1498.92|1509.29|1498.92|1509.49|1499.12|1509.24|1498.87|20
1736216510000|2025-01-07 02:21:50|1509.49|1499.12|1509.49|1499.12|1509.54|1499.17|1509.24|1498.87|19
1736216520000|2025-01-07 02:22:00|1509.44|1499.07|1509.39|1499.02|1509.49|1499.12|1509.14|1498.77|21
1736216540000|2025-01-07 02:22:20|1509.44|1499.07|1509.79|1499.42|1509.99|1499.62|1509.24|1498.87|13
1736216550000|2025-01-07 02:22:30|1509.74|1499.37|1509.49|1499.12|1509.99|1499.62|1509.49|1499.12|23
1736216560000|2025-01-07 02:22:40|1509.44|1499.07|1509.44|1499.07|1509.49|1499.12|1509.44|1499.07|11
1736216570000|2025-01-07 02:22:50|1509.29|1498.92|1508.84|1498.47|1509.29|1498.92|1508.64|1498.27|10
1736216580000|2025-01-07 02:23:00|1508.79|1498.42|1509.04|1498.67|1509.04|1498.67|1508.74|1498.37|10
1736216590000|2025-01-07 02:23:10|1509.09|1498.72|1509.14|1498.77|1509.14|1498.77|1509.09|1498.72|16
1736216600000|2025-01-07 02:23:20|1509.09|1498.72|1508.69|1498.32|1509.14|1498.77|1508.69|1498.32|16
1736216610000|2025-01-07 02:23:30|1508.64|1498.27|1508.64|1498.27|1508.64|1498.27|1508.64|1498.27|1
1736216620000|2025-01-07 02:23:40|1508.59|1498.22|1508.49|1498.12|1508.59|1498.22|1508.39|1498.02|12
1736216630000|2025-01-07 02:23:50|1508.44|1498.07|1508.49|1498.12|1508.54|1498.17|1508.44|1498.07|14
1736216640000|2025-01-07 02:24:00|1508.54|1498.17|1508.34|1497.97|1508.54|1498.17|1508.29|1497.92|15
1736216650000|2025-01-07 02:24:10|1508.29|1497.92|1507.74|1497.37|1508.34|1497.97|1507.74|1497.37|12
1736216660000|2025-01-07 02:24:20|1507.69|1497.32|1506.99|1496.62|1507.69|1497.32|1506.94|1496.57|16
1736216670000|2025-01-07 02:24:30|1506.94|1496.57|1506.64|1496.27|1507.04|1496.67|1506.59|1496.22|7
1736216680000|2025-01-07 02:24:40|1506.59|1496.22|1505.84|1495.47|1506.59|1496.22|1505.84|1495.47|12
1736216690000|2025-01-07 02:24:50|1505.74|1495.37|1506.19|1495.82|1506.19|1495.82|1505.64|1495.27|24
1736216700000|2025-01-07 02:25:00|1506.24|1495.87|1507.39|1497.02|1507.39|1497.02|1506.24|1495.87|22
1736216710000|2025-01-07 02:25:10|1507.34|1496.97|1506.44|1496.07|1507.44|1497.07|1506.39|1496.02|26
1736216720000|2025-01-07 02:25:20|1506.39|1496.02|1505.94|1495.57|1506.44|1496.07|1505.84|1495.47|21
1736216730000|2025-01-07 02:25:30|1505.99|1495.62|1506.29|1495.92|1506.29|1495.92|1505.99|1495.62|6
1736216740000|2025-01-07 02:25:40|1506.34|1495.97|1506.49|1496.12|1506.49|1496.12|1506.29|1495.92|5
1736216750000|2025-01-07 02:25:50|1506.44|1496.07|1505.84|1495.47|1506.44|1496.07|1505.54|1495.17|15
1736216760000|2025-01-07 02:26:00|1505.79|1495.42|1505.44|1495.07|1505.84|1495.47|1505.39|1495.02|15
1736216770000|2025-01-07 02:26:10|1505.39|1495.02|1504.94|1494.57|1505.44|1495.07|1504.89|1494.52|13
1736216780000|2025-01-07 02:26:20|1505.04|1494.67|1505.19|1494.82|1505.19|1494.82|1504.99|1494.62|17
1736216800000|2025-01-07 02:26:40|1504.74|1494.37|1504.64|1494.27|1504.79|1494.42|1504.59|1494.22|9
1736216810000|2025-01-07 02:26:50|1504.89|1494.52|1504.59|1494.22|1504.94|1494.57|1504.54|1494.17|21
1736216820000|2025-01-07 02:27:00|1504.64|1494.27|1504.39|1494.02|1504.69|1494.32|1504.39|1494.02|10
1736216830000|2025-01-07 02:27:10|1504.29|1493.92|1503.99|1493.62|1504.39|1494.02|1503.99|1493.62|15
1736216840000|2025-01-07 02:27:20|1504.04|1493.67|1504.14|1493.77|1504.14|1493.77|1503.99|1493.62|5
1736216850000|2025-01-07 02:27:30|1504.09|1493.72|1503.39|1493.02|1504.09|1493.72|1503.39|1493.02|15
1736216860000|2025-01-07 02:27:40|1503.34|1492.97|1503.34|1492.97|1503.39|1493.02|1503.34|1492.97|7
1736216870000|2025-01-07 02:27:50|1503.39|1493.02|1503.59|1493.22|1503.64|1493.27|1503.39|1493.02|5
1736216880000|2025-01-07 02:28:00|1503.64|1493.27|1503.64|1493.27|1503.74|1493.37|1503.59|1493.22|9
1736216890000|2025-01-07 02:28:10|1503.69|1493.32|1503.64|1493.27|1503.69|1493.32|1503.64|1493.27|4
1736216900000|2025-01-07 02:28:20|1503.69|1493.32|1503.64|1493.27|1503.69|1493.32|1503.64|1493.27|4
1736216910000|2025-01-07 02:28:30|1503.69|1493.32|1503.89|1493.52|1503.94|1493.57|1503.64|1493.27|6
1736216920000|2025-01-07 02:28:40|1503.99|1493.62|1503.99|1493.62|1504.04|1493.67|1503.99|1493.62|3
1736216930000|2025-01-07 02:28:50|1504.09|1493.72|1504.44|1494.07|1504.49|1494.12|1504.09|1493.72|7
1736216940000|2025-01-07 02:29:00|1504.39|1494.02|1504.74|1494.37|1504.74|1494.37|1504.34|1493.97|11
1736216950000|2025-01-07 02:29:10|1504.69|1494.32|1504.54|1494.17|1504.74|1494.37|1504.54|1494.17|11
1736216960000|2025-01-07 02:29:20|1504.44|1494.07|1504.34|1493.97|1504.54|1494.17|1504.24|1493.87|11
1736216970000|2025-01-07 02:29:30|1504.29|1493.92|1503.84|1493.47|1504.29|1493.92|1503.74|1493.37|10
1736216980000|2025-01-07 02:29:40|1503.89|1493.52|1503.84|1493.47|1503.89|1493.52|1503.84|1493.47|2
1736217000000|2025-01-07 02:30:00|1504.09|1493.72|1504.29|1493.92|1504.34|1493.97|1504.09|1493.72|7
1736217010000|2025-01-07 02:30:10|1504.34|1493.97|1504.84|1494.47|1504.99|1494.62|1504.29|1493.92|20
1736217020000|2025-01-07 02:30:20|1504.89|1494.52|1504.24|1493.87|1504.89|1494.52|1504.14|1493.77|16
1736217030000|2025-01-07 02:30:30|1504.19|1493.82|1503.74|1493.37|1504.69|1494.32|1503.74|1493.37|26
1736217040000|2025-01-07 02:30:40|1503.79|1493.42|1503.64|1493.27|1504.04|1493.67|1503.64|1493.27|15
1736217050000|2025-01-07 02:30:50|1503.69|1493.32|1503.69|1493.32|1503.69|1493.32|1503.64|1493.27|7
1736217060000|2025-01-07 02:31:00|1503.79|1493.42|1503.89|1493.52|1503.94|1493.57|1503.74|1493.37|15
1736217070000|2025-01-07 02:31:10|1503.99|1493.62|1504.49|1494.12|1504.49|1494.12|1503.54|1493.17|18
1736217080000|2025-01-07 02:31:20|1504.44|1494.07|1504.29|1493.92|1504.44|1494.07|1504.04|1493.67|11
1736217090000|2025-01-07 02:31:30|1504.04|1493.67|1504.49|1494.12|1504.54|1494.17|1504.04|1493.67|17
1736217100000|2025-01-07 02:31:40|1504.54|1494.17|1504.59|1494.22|1504.74|1494.37|1504.29|1493.92|14
1736217110000|2025-01-07 02:31:50|1504.64|1494.27|1506.09|1495.72|1506.24|1495.87|1504.64|1494.27|21
1736217120000|2025-01-07 02:32:00|1506.04|1495.67|1506.74|1496.37|1506.94|1496.57|1506.04|1495.67|25
1736217130000|2025-01-07 02:32:10|1506.69|1496.32|1506.54|1496.17|1506.89|1496.52|1506.39|1496.02|22
1736217140000|2025-01-07 02:32:20|1506.49|1496.12|1506.84|1496.47|1507.09|1496.72|1506.44|1496.07|25
1736217150000|2025-01-07 02:32:30|1506.79|1496.42|1506.49|1496.12|1507.04|1496.67|1506.34|1495.97|20
1736217160000|2025-01-07 02:32:40|1506.44|1496.07|1506.49|1496.12|1506.49|1496.12|1505.94|1495.57|28
1736217170000|2025-01-07 02:32:50|1506.44|1496.07|1506.29|1495.92|1506.44|1496.07|1506.04|1495.67|21
1736217190000|2025-01-07 02:33:10|1505.79|1495.42|1505.69|1495.32|1506.14|1495.77|1505.69|1495.32|18
1736217200000|2025-01-07 02:33:20|1505.94|1495.57|1505.39|1495.02|1505.99|1495.62|1505.19|1494.82|23
1736217210000|2025-01-07 02:33:30|1505.44|1495.07|1505.59|1495.22|1505.89|1495.52|1505.44|1495.07|19
1736217220000|2025-01-07 02:33:40|1505.54|1495.17|1505.04|1494.67|1505.69|1495.32|1505.04|1494.67|21
1736217230000|2025-01-07 02:33:50|1504.99|1494.62|1504.79|1494.42|1505.09|1494.72|1504.79|1494.42|10
1736217240000|2025-01-07 02:34:00|1504.74|1494.37|1504.69|1494.32|1504.79|1494.42|1504.69|1494.32|4
1736217250000|2025-01-07 02:34:10|1504.64|1494.27|1505.54|1495.17|1505.54|1495.17|1504.64|1494.27|17
1736217260000|2025-01-07 02:34:20|1505.19|1494.82|1505.14|1494.77|1505.19|1494.82|1505.14|1494.77|4
1736217270000|2025-01-07 02:34:30|1505.09|1494.72|1504.44|1494.07|1505.09|1494.72|1504.39|1494.02|18
1736217280000|2025-01-07 02:34:40|1504.39|1494.02|1504.84|1494.47|1504.94|1494.57|1504.39|1494.02|14
1736217290000|2025-01-07 02:34:50|1504.79|1494.42|1504.94|1494.57|1505.09|1494.72|1504.69|1494.32|18
1736217300000|2025-01-07 02:35:00|1504.89|1494.52|1505.19|1494.82|1505.19|1494.82|1504.89|1494.52|14
1736217310000|2025-01-07 02:35:10|1505.24|1494.87|1505.74|1495.37|1505.74|1495.37|1505.09|1494.72|18
1736217320000|2025-01-07 02:35:20|1505.79|1495.42|1506.34|1495.97|1506.34|1495.97|1505.79|1495.42|13
1736217330000|2025-01-07 02:35:30|1506.44|1496.07|1506.14|1495.77|1506.44|1496.07|1506.14|1495.77|10
1736217340000|2025-01-07 02:35:40|1506.19|1495.82|1506.24|1495.87|1506.24|1495.87|1506.19|1495.82|2
1736217350000|2025-01-07 02:35:50|1506.19|1495.82|1506.39|1496.02|1506.74|1496.37|1506.19|1495.82|13
1736217360000|2025-01-07 02:36:00|1506.44|1496.07|1506.39|1496.02|1506.44|1496.07|1505.69|1495.32|16
1736217370000|2025-01-07 02:36:10|1506.34|1495.97|1505.94|1495.57|1506.34|1495.97|1505.94|1495.57|6
1736217390000|2025-01-07 02:36:30|1505.89|1495.52|1505.89|1495.52|1505.94|1495.57|1505.89|1495.52|3
1736217400000|2025-01-07 02:36:40|1505.84|1495.47|1505.44|1495.07|1505.89|1495.52|1505.09|1494.72|11
1736217410000|2025-01-07 02:36:50|1505.49|1495.12|1505.74|1495.37|1505.74|1495.37|1505.49|1495.12|6
1736217420000|2025-01-07 02:37:00|1505.69|1495.32|1505.64|1495.27|1505.69|1495.32|1505.54|1495.17|12
1736217430000|2025-01-07 02:37:10|1505.59|1495.22|1505.34|1494.97|1505.59|1495.22|1505.34|1494.97|8
1736217440000|2025-01-07 02:37:20|1505.39|1495.02|1505.44|1495.07|1505.44|1495.07|1505.34|1494.97|4
1736217450000|2025-01-07 02:37:30|1505.39|1495.02|1505.29|1494.92|1505.44|1495.07|1505.29|1494.92|7
1736217460000|2025-01-07 02:37:40|1505.34|1494.97|1505.34|1494.97|1505.44|1495.07|1505.29|1494.92|10
1736217470000|2025-01-07 02:37:50|1505.19|1494.82|1505.44|1495.07|1505.44|1495.07|1505.19|1494.82|9
1736217480000|2025-01-07 02:38:00|1505.54|1495.17|1505.24|1494.87|1505.54|1495.17|1505.19|1494.82|19
1736217490000|2025-01-07 02:38:10|1505.19|1494.82|1505.19|1494.82|1505.24|1494.87|1505.14|1494.77|6
1736217500000|2025-01-07 02:38:20|1505.24|1494.87|1504.44|1494.07|1505.24|1494.87|1504.34|1493.97|14
1736217510000|2025-01-07 02:38:30|1504.39|1494.02|1504.19|1493.82|1504.44|1494.07|1504.19|1493.82|10
1736217520000|2025-01-07 02:38:40|1504.24|1493.87|1504.34|1493.97|1504.39|1494.02|1504.19|1493.82|8
1736217530000|2025-01-07 02:38:50|1504.39|1494.02|1504.29|1493.92|1504.39|1494.02|1504.29|1493.92|3
1736217540000|2025-01-07 02:39:00|1504.24|1493.87|1504.04|1493.67|1504.24|1493.87|1503.94|1493.57|5
1736217550000|2025-01-07 02:39:10|1504.09|1493.72|1504.09|1493.72|1504.14|1493.77|1504.04|1493.67|10
1736217560000|2025-01-07 02:39:20|1504.04|1493.67|1504.09|1493.72|1504.09|1493.72|1504.04|1493.67|4
1736217580000|2025-01-07 02:39:40|1503.54|1493.17|1503.69|1493.32|1503.74|1493.37|1503.54|1493.17|6
1736217590000|2025-01-07 02:39:50|1503.64|1493.27|1503.19|1492.82|1503.64|1493.27|1503.19|1492.82|12
1736217600000|2025-01-07 02:40:00|1503.14|1492.77|1502.99|1492.62|1503.14|1492.77|1502.94|1492.57|7
1736217610000|2025-01-07 02:40:10|1502.94|1492.57|1502.74|1492.37|1502.99|1492.62|1502.64|1492.27|11
1736217620000|2025-01-07 02:40:20|1502.84|1492.47|1503.24|1492.87|1503.24|1492.87|1502.79|1492.42|10
1736217630000|2025-01-07 02:40:30|1503.34|1492.97|1503.49|1493.12|1503.49|1493.12|1502.49|1492.12|22
1736217640000|2025-01-07 02:40:40|1503.54|1493.17|1503.49|1493.12|1503.54|1493.17|1503.49|1493.12|6
1736217650000|2025-01-07 02:40:50|1503.44|1493.07|1503.44|1493.07|1503.44|1493.07|1503.29|1492.92|8
1736217660000|2025-01-07 02:41:00|1503.39|1493.02|1503.44|1493.07|1503.49|1493.12|1503.39|1493.02|13
1736217670000|2025-01-07 02:41:10|1503.54|1493.17|1503.54|1493.17|1503.59|1493.22|1503.49|1493.12|5
1736217680000|2025-01-07 02:41:20|1503.49|1493.12|1503.69|1493.32|1503.69|1493.32|1502.64|1492.27|11
1736217690000|2025-01-07 02:41:30|1503.74|1493.37|1503.74|1493.37|1503.79|1493.42|1503.74|1493.37|3
1736217700000|2025-01-07 02:41:40|1503.79|1493.42|1503.39|1493.02|1503.79|1493.42|1503.19|1492.82|12
1736217710000|2025-01-07 02:41:50|1503.34|1492.97|1503.24|1492.87|1503.39|1493.02|1503.14|1492.77|8
1736217720000|2025-01-07 02:42:00|1503.19|1492.82|1503.14|1492.77|1503.44|1493.07|1503.14|1492.77|22
1736217730000|2025-01-07 02:42:10|1503.09|1492.72|1502.94|1492.57|1503.19|1492.82|1502.89|1492.52|18
1736217740000|2025-01-07 02:42:20|1502.89|1492.52|1502.89|1492.52|1503.14|1492.77|1502.84|1492.47|18
1736217750000|2025-01-07 02:42:30|1502.84|1492.47|1501.84|1491.47|1502.84|1492.47|1501.79|1491.42|26
1736217760000|2025-01-07 02:42:40|1501.79|1491.42|1501.89|1491.52|1501.94|1491.57|1501.69|1491.32|9
1736217780000|2025-01-07 02:43:00|1502.09|1491.72|1501.99|1491.62|1502.09|1491.72|1501.89|1491.52|10
1736217790000|2025-01-07 02:43:10|1502.19|1491.82|1502.29|1491.92|1502.44|1492.07|1502.09|1491.72|18
1736217800000|2025-01-07 02:43:20|1502.24|1491.87|1502.54|1492.17|1502.64|1492.27|1502.19|1491.82|18
1736217810000|2025-01-07 02:43:30|1502.64|1492.27|1502.89|1492.52|1502.94|1492.57|1502.64|1492.27|8
1736217820000|2025-01-07 02:43:40|1502.94|1492.57|1502.89|1492.52|1502.94|1492.57|1502.84|1492.47|14
1736217830000|2025-01-07 02:43:50|1502.94|1492.57|1502.34|1491.97|1502.94|1492.57|1502.14|1491.77|9
1736217840000|2025-01-07 02:44:00|1502.29|1491.92|1502.39|1492.02|1502.39|1492.02|1502.29|1491.92|2
1736217860000|2025-01-07 02:44:20|1502.34|1491.97|1502.34|1491.97|1502.34|1491.97|1502.34|1491.97|1
1736217870000|2025-01-07 02:44:30|1502.39|1492.02|1502.39|1492.02|1502.39|1492.02|1502.34|1491.97|3
1736217880000|2025-01-07 02:44:40|1502.34|1491.97|1502.34|1491.97|1502.39|1492.02|1502.34|1491.97|5
1736217890000|2025-01-07 02:44:50|1502.39|1492.02|1502.34|1491.97|1502.39|1492.02|1502.34|1491.97|2
1736217900000|2025-01-07 02:45:00|1502.29|1491.92|1502.34|1491.97|1502.39|1492.02|1502.29|1491.92|4
1736217910000|2025-01-07 02:45:10|1502.39|1492.02|1501.94|1491.57|1502.39|1492.02|1501.94|1491.57|7
1736217920000|2025-01-07 02:45:20|1501.89|1491.52|1501.44|1491.07|1501.89|1491.52|1501.44|1491.07|6
1736217930000|2025-01-07 02:45:30|1501.49|1491.12|1501.24|1490.87|1501.49|1491.12|1501.24|1490.87|5
1736217940000|2025-01-07 02:45:40|1501.04|1490.67|1500.49|1490.12|1501.14|1490.77|1500.49|1490.12|14
1736217950000|2025-01-07 02:45:50|1500.54|1490.17|1500.24|1489.87|1500.54|1490.17|1500.14|1489.77|12
1736217970000|2025-01-07 02:46:10|1500.34|1489.97|1500.79|1490.42|1500.84|1490.47|1500.34|1489.97|5
1736217980000|2025-01-07 02:46:20|1500.74|1490.37|1501.09|1490.72|1501.09|1490.72|1500.74|1490.37|11
1736217990000|2025-01-07 02:46:30|1501.19|1490.82|1501.54|1491.17|1502.09|1491.72|1501.14|1490.77|13
1736218000000|2025-01-07 02:46:40|1501.49|1491.12|1501.54|1491.17|1501.54|1491.17|1501.49|1491.12|4
1736218020000|2025-01-07 02:47:00|1501.49|1491.12|1501.34|1490.97|1501.49|1491.12|1501.34|1490.97|5
1736218030000|2025-01-07 02:47:10|1501.29|1490.92|1500.59|1490.22|1501.29|1490.92|1500.59|1490.22|10
1736218040000|2025-01-07 02:47:20|1500.64|1490.27|1500.64|1490.27|1500.64|1490.27|1500.64|1490.27|1
1736218050000|2025-01-07 02:47:30|1500.59|1490.22|1500.04|1489.67|1500.59|1490.22|1500.04|1489.67|5
1736218060000|2025-01-07 02:47:40|1500.09|1489.72|1500.09|1489.72|1500.09|1489.72|1500.04|1489.67|7
1736218070000|2025-01-07 02:47:50|1500.04|1489.67|1499.94|1489.57|1500.04|1489.67|1499.94|1489.57|9
1736218080000|2025-01-07 02:48:00|1499.89|1489.52|1499.79|1489.42|1500.24|1489.87|1499.79|1489.42|15
1736218090000|2025-01-07 02:48:10|1499.74|1489.37|1500.14|1489.77|1500.14|1489.77|1499.74|1489.37|8
1736218100000|2025-01-07 02:48:20|1500.19|1489.82|1500.34|1489.97|1500.34|1489.97|1500.19|1489.82|7
1736218120000|2025-01-07 02:48:40|1500.29|1489.92|1500.49|1490.12|1500.54|1490.17|1500.29|1489.92|6
1736218130000|2025-01-07 02:48:50|1500.54|1490.17|1500.49|1490.12|1500.54|1490.17|1500.49|1490.12|2
1736218140000|2025-01-07 02:49:00|1500.44|1490.07|1500.49|1490.12|1500.54|1490.17|1500.44|1490.07|6
1736218150000|2025-01-07 02:49:10|1500.54|1490.17|1500.49|1490.12|1500.54|1490.17|1500.49|1490.12|2
1736218170000|2025-01-07 02:49:30|1500.29|1489.92|1500.09|1489.72|1500.29|1489.92|1499.79|1489.42|10
1736218180000|2025-01-07 02:49:40|1500.19|1489.82|1500.34|1489.97|1500.39|1490.02|1500.19|1489.82|9
1736218190000|2025-01-07 02:49:50|1500.29|1489.92|1499.39|1489.02|1500.29|1489.92|1499.39|1489.02|21
1736218200000|2025-01-07 02:50:00|1499.34|1488.97|1499.34|1488.97|1499.34|1488.97|1499.34|1488.97|1
1736218210000|2025-01-07 02:50:10|1499.39|1489.02|1499.19|1488.82|1499.44|1489.07|1499.19|1488.82|11
1736218220000|2025-01-07 02:50:20|1499.14|1488.77|1499.14|1488.77|1499.14|1488.77|1499.09|1488.72|3
1736218230000|2025-01-07 02:50:30|1499.09|1488.72|1499.34|1488.97|1499.39|1489.02|1499.09|1488.72|5
1736218240000|2025-01-07 02:50:40|1499.39|1489.02|1499.89|1489.52|1499.94|1489.57|1499.39|1489.02|11
1736218250000|2025-01-07 02:50:50|1499.94|1489.57|1499.69|1489.32|1499.99|1489.62|1499.69|1489.32|23
1736218260000|2025-01-07 02:51:00|1499.74|1489.37|1499.54|1489.17|1499.74|1489.37|1499.49|1489.12|10
1736218270000|2025-01-07 02:51:10|1499.49|1489.12|1499.54|1489.17|1499.59|1489.22|1499.49|1489.12|7
1736218280000|2025-01-07 02:51:20|1499.59|1489.22|1500.54|1490.17|1500.54|1490.17|1499.59|1489.22|15
1736218290000|2025-01-07 02:51:30|1500.64|1490.27|1501.54|1491.17|1501.54|1491.17|1500.64|1490.27|14
1736218300000|2025-01-07 02:51:40|1501.59|1491.22|1501.49|1491.12|1501.59|1491.22|1501.39|1491.02|14
1736218310000|2025-01-07 02:51:50|1501.44|1491.07|1500.59|1490.22|1501.44|1491.07|1500.59|1490.22|11
1736218320000|2025-01-07 02:52:00|1500.69|1490.32|1500.74|1490.37|1500.79|1490.42|1500.69|1490.32|6
1736218330000|2025-01-07 02:52:10|1500.69|1490.32|1499.94|1489.57|1500.74|1490.37|1499.94|1489.57|15
1736218340000|2025-01-07 02:52:20|1500.04|1489.67|1500.09|1489.72|1500.19|1489.82|1499.94|1489.57|7
1736218360000|2025-01-07 02:52:40|1499.59|1489.22|1499.49|1489.12|1499.59|1489.22|1499.49|1489.12|3
1736218370000|2025-01-07 02:52:50|1499.59|1489.22|1499.54|1489.17|1499.59|1489.22|1499.54|1489.17|2
1736218380000|2025-01-07 02:53:00|1499.59|1489.22|1499.54|1489.17|1499.59|1489.22|1499.54|1489.17|6
1736218390000|2025-01-07 02:53:10|1499.59|1489.22|1499.59|1489.22|1499.59|1489.22|1499.54|1489.17|3
1736218400000|2025-01-07 02:53:20|1499.54|1489.17|1499.74|1489.37|1499.74|1489.37|1499.54|1489.17|10
1736218410000|2025-01-07 02:53:30|1499.84|1489.47|1499.99|1489.62|1500.19|1489.82|1499.84|1489.47|10
1736218420000|2025-01-07 02:53:40|1499.74|1489.37|1499.84|1489.47|1499.89|1489.52|1499.74|1489.37|4
1736218430000|2025-01-07 02:53:50|1499.89|1489.52|1499.94|1489.57|1499.99|1489.62|1499.89|1489.52|3
1736218440000|2025-01-07 02:54:00|1499.99|1489.62|1499.84|1489.47|1499.99|1489.62|1499.74|1489.37|12
1736218450000|2025-01-07 02:54:10|1499.94|1489.57|1499.79|1489.42|1499.94|1489.57|1499.79|1489.42|6
1736218460000|2025-01-07 02:54:20|1499.74|1489.37|1499.14|1488.77|1499.79|1489.42|1499.14|1488.77|6
1736218470000|2025-01-07 02:54:30|1499.19|1488.82|1498.59|1488.22|1499.19|1488.82|1498.54|1488.17|12
1736218480000|2025-01-07 02:54:40|1498.64|1488.27|1498.19|1487.82|1498.64|1488.27|1498.19|1487.82|4
1736218490000|2025-01-07 02:54:50|1498.14|1487.77|1497.74|1487.37|1498.14|1487.77|1497.64|1487.27|15
1736218500000|2025-01-07 02:55:00|1497.84|1487.47|1497.94|1487.57|1497.99|1487.62|1497.84|1487.47|10
1736218510000|2025-01-07 02:55:10|1497.49|1487.12|1497.49|1487.12|1497.54|1487.17|1497.44|1487.07|5
1736218520000|2025-01-07 02:55:20|1497.44|1487.07|1497.44|1487.07|1497.44|1487.07|1497.39|1487.02|3
1736218530000|2025-01-07 02:55:30|1497.39|1487.02|1497.29|1486.92|1497.49|1487.12|1497.29|1486.92|7
1736218550000|2025-01-07 02:55:50|1497.59|1487.22|1497.59|1487.22|1497.59|1487.22|1497.59|1487.22|1
1736218560000|2025-01-07 02:56:00|1497.64|1487.27|1497.54|1487.17|1497.64|1487.27|1497.44|1487.07|12
1736218570000|2025-01-07 02:56:10|1497.49|1487.12|1498.09|1487.72|1498.44|1488.07|1497.49|1487.12|16
1736218580000|2025-01-07 02:56:20|1498.04|1487.67|1497.89|1487.52|1498.04|1487.67|1497.79|1487.42|5
1736218590000|2025-01-07 02:56:30|1497.84|1487.47|1497.79|1487.42|1497.94|1487.57|1497.79|1487.42|5
1736218600000|2025-01-07 02:56:40|1497.74|1487.37|1496.84|1486.47|1497.74|1487.37|1496.59|1486.22|20
1736218610000|2025-01-07 02:56:50|1496.79|1486.42|1496.74|1486.37|1497.04|1486.67|1496.64|1486.27|21
1736218620000|2025-01-07 02:57:00|1496.69|1486.32|1496.59|1486.22|1496.99|1486.62|1496.59|1486.22|18
1736218630000|2025-01-07 02:57:10|1496.89|1486.52|1496.29|1485.92|1496.89|1486.52|1496.14|1485.77|22
1736218640000|2025-01-07 02:57:20|1496.34|1485.97|1497.04|1486.67|1497.04|1486.67|1496.29|1485.92|24
1736218650000|2025-01-07 02:57:30|1496.99|1486.62|1497.74|1487.37|1497.79|1487.42|1496.99|1486.62|23
1736218660000|2025-01-07 02:57:40|1497.69|1487.32|1498.24|1487.87|1498.74|1488.37|1497.69|1487.32|23
1736218670000|2025-01-07 02:57:50|1498.29|1487.92|1498.34|1487.97|1498.64|1488.27|1498.29|1487.92|23
1736218680000|2025-01-07 02:58:00|1498.54|1488.17|1498.44|1488.07|1498.74|1488.37|1498.24|1487.87|25
1736218690000|2025-01-07 02:58:10|1498.39|1488.02|1498.09|1487.72|1498.39|1488.02|1498.09|1487.72|11
1736218700000|2025-01-07 02:58:20|1498.04|1487.67|1498.04|1487.67|1498.04|1487.67|1498.04|1487.67|1
1736218710000|2025-01-07 02:58:30|1497.89|1487.52|1497.49|1487.12|1497.89|1487.52|1497.14|1486.77|15
1736218720000|2025-01-07 02:58:40|1497.59|1487.22|1497.84|1487.47|1497.94|1487.57|1497.59|1487.22|8
1736218730000|2025-01-07 02:58:50|1497.94|1487.57|1497.79|1487.42|1497.94|1487.57|1497.74|1487.37|6
1736218750000|2025-01-07 02:59:10|1498.39|1488.02|1498.74|1488.37|1498.94|1488.57|1498.39|1488.02|17
1736218760000|2025-01-07 02:59:20|1498.79|1488.42|1498.54|1488.17|1498.79|1488.42|1498.54|1488.17|9
1736218770000|2025-01-07 02:59:30|1498.49|1488.12|1497.84|1487.47|1498.54|1488.17|1497.84|1487.47|15
1736218780000|2025-01-07 02:59:40|1497.79|1487.42|1497.89|1487.52|1497.89|1487.52|1497.19|1486.82|15
1736218790000|2025-01-07 02:59:50|1497.94|1487.57|1498.04|1487.67|1498.04|1487.67|1497.89|1487.52|4
1736218800000|2025-01-07 03:00:00|1497.99|1487.62|1499.69|1489.32|1499.69|1489.32|1497.99|1487.62|24
1736218810000|2025-01-07 03:00:10|1499.64|1489.27|1500.34|1489.97|1500.44|1490.07|1499.64|1489.27|16
1736218820000|2025-01-07 03:00:20|1500.39|1490.02|1500.44|1490.07|1500.44|1490.07|1500.29|1489.92|8
1736218830000|2025-01-07 03:00:30|1500.49|1490.12|1499.34|1488.97|1500.49|1490.12|1499.34|1488.97|16
1736218840000|2025-01-07 03:00:40|1499.39|1489.02|1499.89|1489.52|1499.89|1489.52|1499.39|1489.02|13
1736218850000|2025-01-07 03:00:50|1499.84|1489.47|1499.59|1489.22|1499.89|1489.52|1499.54|1489.17|13
1736218860000|2025-01-07 03:01:00|1499.09|1488.72|1498.89|1488.52|1499.14|1488.77|1498.34|1487.97|22
1736218870000|2025-01-07 03:01:10|1498.84|1488.47|1498.89|1488.52|1498.94|1488.57|1498.84|1488.47|7
1736218880000|2025-01-07 03:01:20|1498.99|1488.62|1500.19|1489.82|1500.24|1489.87|1498.99|1488.62|21
1736218890000|2025-01-07 03:01:30|1500.09|1489.72|1499.69|1489.32|1500.19|1489.82|1499.59|1489.22|6
1736218900000|2025-01-07 03:01:40|1499.64|1489.27|1499.69|1489.32|1499.69|1489.32|1499.64|1489.27|6
1736218910000|2025-01-07 03:01:50|1499.79|1489.42|1499.34|1488.97|1499.89|1489.52|1499.34|1488.97|20
1736218920000|2025-01-07 03:02:00|1499.29|1488.92|1498.94|1488.57|1499.29|1488.92|1498.79|1488.42|17
1736218940000|2025-01-07 03:02:20|1498.79|1488.42|1498.89|1488.52|1498.99|1488.62|1498.54|1488.17|19
1736218950000|2025-01-07 03:02:30|1498.84|1488.47|1497.79|1487.42|1498.89|1488.52|1497.59|1487.22|23
1736218960000|2025-01-07 03:02:40|1497.74|1487.37|1497.44|1487.07|1498.39|1488.02|1497.44|1487.07|25
1736218970000|2025-01-07 03:02:50|1497.39|1487.02|1497.64|1487.27|1497.69|1487.32|1497.39|1487.02|21
1736218980000|2025-01-07 03:03:00|1497.59|1487.22|1497.04|1486.67|1497.64|1487.27|1497.04|1486.67|23
1736218990000|2025-01-07 03:03:10|1496.99|1486.62|1497.34|1486.97|1497.39|1487.02|1496.99|1486.62|22
1736219000000|2025-01-07 03:03:20|1497.29|1486.92|1498.39|1488.02|1498.49|1488.12|1497.29|1486.92|23
1736219010000|2025-01-07 03:03:30|1498.44|1488.07|1498.34|1487.97|1498.49|1488.12|1498.29|1487.92|11
1736219020000|2025-01-07 03:03:40|1498.39|1488.02|1500.09|1489.72|1500.24|1489.87|1498.29|1487.92|26
1736219030000|2025-01-07 03:03:50|1500.04|1489.67|1500.44|1490.07|1500.49|1490.12|1499.99|1489.62|19
1736219040000|2025-01-07 03:04:00|1500.39|1490.02|1500.74|1490.37|1500.79|1490.42|1500.34|1489.97|22
1736219050000|2025-01-07 03:04:10|1500.79|1490.42|1500.99|1490.62|1500.99|1490.62|1500.79|1490.42|7
1736219060000|2025-01-07 03:04:20|1501.19|1490.82|1501.49|1491.12|1501.54|1491.17|1501.19|1490.82|13
1736219070000|2025-01-07 03:04:30|1501.44|1491.07|1500.99|1490.62|1501.44|1491.07|1500.64|1490.27|17
1736219080000|2025-01-07 03:04:40|1501.04|1490.67|1501.54|1491.17|1501.54|1491.17|1500.99|1490.62|12
1736219090000|2025-01-07 03:04:50|1501.59|1491.22|1502.39|1492.02|1502.39|1492.02|1501.59|1491.22|15
1736219100000|2025-01-07 03:05:00|1502.54|1492.17|1502.69|1492.32|1503.09|1492.72|1502.54|1492.17|16
1736219110000|2025-01-07 03:05:10|1502.64|1492.27|1502.24|1491.87|1502.64|1492.27|1502.24|1491.87|12
1736219120000|2025-01-07 03:05:20|1502.19|1491.82|1501.99|1491.62|1502.19|1491.82|1501.99|1491.62|4
1736219140000|2025-01-07 03:05:40|1503.04|1492.67|1503.04|1492.67|1503.14|1492.77|1503.04|1492.67|6
1736219150000|2025-01-07 03:05:50|1503.14|1492.77|1503.39|1493.02|1503.44|1493.07|1503.14|1492.77|11
1736219160000|2025-01-07 03:06:00|1503.34|1492.97|1503.84|1493.47|1503.84|1493.47|1503.34|1492.97|14
1736219170000|2025-01-07 03:06:10|1503.94|1493.57|1504.14|1493.77|1504.14|1493.77|1503.84|1493.47|11
1736219180000|2025-01-07 03:06:20|1504.24|1493.87|1504.34|1493.97|1504.39|1494.02|1504.14|1493.77|16
1736219190000|2025-01-07 03:06:30|1504.29|1493.92|1503.94|1493.57|1504.34|1493.97|1503.79|1493.42|12
1736219200000|2025-01-07 03:06:40|1504.04|1493.67|1503.99|1493.62|1504.04|1493.67|1503.94|1493.57|10
1736219210000|2025-01-07 03:06:50|1503.94|1493.57|1504.19|1493.82|1504.19|1493.82|1503.94|1493.57|5
1736219220000|2025-01-07 03:07:00|1504.24|1493.87|1504.99|1494.62|1504.99|1494.62|1504.19|1493.82|16
1736219230000|2025-01-07 03:07:10|1505.14|1494.77|1505.39|1495.02|1505.44|1495.07|1505.14|1494.77|16
1736219240000|2025-01-07 03:07:20|1505.34|1494.97|1505.74|1495.37|1505.74|1495.37|1505.34|1494.97|19
1736219250000|2025-01-07 03:07:30|1505.69|1495.32|1505.69|1495.32|1505.74|1495.37|1505.64|1495.27|10
1736219260000|2025-01-07 03:07:40|1505.64|1495.27|1504.64|1494.27|1505.64|1495.27|1504.64|1494.27|15
1736219270000|2025-01-07 03:07:50|1504.74|1494.37|1505.09|1494.72|1505.19|1494.82|1504.74|1494.37|11
1736219280000|2025-01-07 03:08:00|1505.14|1494.77|1505.74|1495.37|1505.74|1495.37|1505.14|1494.77|10
1736219290000|2025-01-07 03:08:10|1505.69|1495.32|1505.99|1495.62|1505.99|1495.62|1505.69|1495.32|13
1736219300000|2025-01-07 03:08:20|1505.94|1495.57|1506.04|1495.67|1506.09|1495.72|1505.34|1494.97|19
1736219310000|2025-01-07 03:08:30|1505.99|1495.62|1506.04|1495.67|1506.09|1495.72|1505.99|1495.62|8
1736219330000|2025-01-07 03:08:50|1506.19|1495.82|1506.19|1495.82|1506.24|1495.87|1506.19|1495.82|3
1736219340000|2025-01-07 03:09:00|1506.24|1495.87|1506.34|1495.97|1506.34|1495.97|1506.24|1495.87|5
1736219350000|2025-01-07 03:09:10|1506.39|1496.02|1506.49|1496.12|1506.49|1496.12|1506.29|1495.92|10
1736219360000|2025-01-07 03:09:20|1506.54|1496.17|1506.04|1495.67|1507.34|1496.97|1505.94|1495.57|20
1736219370000|2025-01-07 03:09:30|1505.99|1495.62|1505.94|1495.57|1505.99|1495.62|1505.94|1495.57|14
1736219380000|2025-01-07 03:09:40|1505.89|1495.52|1505.99|1495.62|1506.09|1495.72|1505.89|1495.52|11
1736219390000|2025-01-07 03:09:50|1505.94|1495.57|1505.94|1495.57|1505.99|1495.62|1505.69|1495.32|14
1736219400000|2025-01-07 03:10:00|1505.99|1495.62|1506.39|1496.02|1506.49|1496.12|1505.94|1495.57|17
1736219410000|2025-01-07 03:10:10|1506.09|1495.72|1505.69|1495.32|1506.19|1495.82|1505.69|1495.32|18
1736219420000|2025-01-07 03:10:20|1505.74|1495.37|1505.29|1494.92|1505.74|1495.37|1505.04|1494.67|11
1736219430000|2025-01-07 03:10:30|1505.44|1495.07|1505.64|1495.27|1505.69|1495.32|1505.44|1495.07|6
1736219440000|2025-01-07 03:10:40|1505.74|1495.37|1505.89|1495.52|1505.94|1495.57|1505.74|1495.37|6
1736219450000|2025-01-07 03:10:50|1506.04|1495.67|1505.44|1495.07|1506.09|1495.72|1505.44|1495.07|15
1736219460000|2025-01-07 03:11:00|1505.49|1495.12|1505.09|1494.72|1505.99|1495.62|1504.89|1494.52|26
1736219470000|2025-01-07 03:11:10|1505.14|1494.77|1505.59|1495.22|1505.69|1495.32|1505.04|1494.67|15
1736219480000|2025-01-07 03:11:20|1505.64|1495.27|1505.74|1495.37|1506.14|1495.77|1505.59|1495.22|11
1736219490000|2025-01-07 03:11:30|1505.79|1495.42|1504.54|1494.17|1505.79|1495.42|1504.54|1494.17|25
1736219500000|2025-01-07 03:11:40|1504.64|1494.27|1503.89|1493.52|1504.64|1494.27|1503.89|1493.52|15
1736219510000|2025-01-07 03:11:50|1503.99|1493.62|1503.99|1493.62|1503.99|1493.62|1503.99|1493.62|1
1736219520000|2025-01-07 03:12:00|1503.94|1493.57|1504.49|1494.12|1504.49|1494.12|1503.59|1493.22|12
1736219530000|2025-01-07 03:12:10|1504.59|1494.22|1505.64|1495.27|1505.64|1495.27|1504.59|1494.22|17
1736219540000|2025-01-07 03:12:20|1505.59|1495.22|1505.59|1495.22|1505.69|1495.32|1505.59|1495.22|6
1736219550000|2025-01-07 03:12:30|1505.54|1495.17|1505.19|1494.82|1505.59|1495.22|1504.89|1494.52|16
1736219560000|2025-01-07 03:12:40|1505.29|1494.92|1505.59|1495.22|1505.64|1495.27|1505.29|1494.92|10
1736219570000|2025-01-07 03:12:50|1505.54|1495.17|1505.19|1494.82|1505.59|1495.22|1504.84|1494.47|15
1736219580000|2025-01-07 03:13:00|1505.34|1494.97|1504.69|1494.32|1505.49|1495.12|1504.49|1494.12|14
1736219590000|2025-01-07 03:13:10|1504.64|1494.27|1504.89|1494.52|1504.94|1494.57|1504.59|1494.22|14
1736219600000|2025-01-07 03:13:20|1504.94|1494.57|1505.09|1494.72|1505.14|1494.77|1504.94|1494.57|14
1736219610000|2025-01-07 03:13:30|1505.19|1494.82|1505.19|1494.82|1505.19|1494.82|1505.04|1494.67|16
1736219620000|2025-01-07 03:13:40|1505.29|1494.92|1505.24|1494.87|1505.34|1494.97|1505.24|1494.87|6
1736219630000|2025-01-07 03:13:50|1505.19|1494.82|1505.29|1494.92|1505.34|1494.97|1505.19|1494.82|12
1736219640000|2025-01-07 03:14:00|1504.99|1494.62|1503.74|1493.37|1504.99|1494.62|1503.69|1493.32|16
1736219650000|2025-01-07 03:14:10|1503.69|1493.32|1503.34|1492.97|1503.74|1493.37|1503.29|1492.92|15
1736219660000|2025-01-07 03:14:20|1503.44|1493.07|1504.09|1493.72|1504.09|1493.72|1503.44|1493.07|14
1736219670000|2025-01-07 03:14:30|1504.04|1493.67|1504.04|1493.67|1504.14|1493.77|1503.99|1493.62|11
1736219680000|2025-01-07 03:14:40|1504.09|1493.72|1504.09|1493.72|1504.09|1493.72|1503.94|1493.57|9
1736219690000|2025-01-07 03:14:50|1504.14|1493.77|1504.29|1493.92|1504.34|1493.97|1504.14|1493.77|9
1736219700000|2025-01-07 03:15:00|1504.24|1493.87|1503.54|1493.17|1504.24|1493.87|1503.49|1493.12|5
1736219720000|2025-01-07 03:15:20|1503.09|1492.72|1503.09|1492.72|1503.09|1492.72|1502.94|1492.57|10
1736219730000|2025-01-07 03:15:30|1503.04|1492.67|1502.49|1492.12|1503.09|1492.72|1502.39|1492.02|16
1736219740000|2025-01-07 03:15:40|1502.54|1492.17|1502.69|1492.32|1502.74|1492.37|1502.49|1492.12|6
1736219750000|2025-01-07 03:15:50|1502.74|1492.37|1502.59|1492.22|1502.74|1492.37|1502.59|1492.22|17
1736219760000|2025-01-07 03:16:00|1502.64|1492.27|1502.79|1492.42|1502.89|1492.52|1502.54|1492.17|11
1736219780000|2025-01-07 03:16:20|1502.89|1492.52|1502.64|1492.27|1502.99|1492.62|1502.59|1492.22|15
1736219790000|2025-01-07 03:16:30|1502.69|1492.32|1502.34|1491.97|1502.69|1492.32|1502.29|1491.92|14
1736219800000|2025-01-07 03:16:40|1502.29|1491.92|1502.04|1491.67|1502.34|1491.97|1502.04|1491.67|9
1736219810000|2025-01-07 03:16:50|1501.99|1491.62|1502.09|1491.72|1502.14|1491.77|1501.99|1491.62|8
1736219820000|2025-01-07 03:17:00|1502.04|1491.67|1501.74|1491.37|1502.04|1491.67|1501.24|1490.87|13
1736219830000|2025-01-07 03:17:10|1501.69|1491.32|1501.89|1491.52|1501.94|1491.57|1501.54|1491.17|18
1736219840000|2025-01-07 03:17:20|1501.94|1491.57|1502.64|1492.27|1502.64|1492.27|1501.89|1491.52|20
1736219850000|2025-01-07 03:17:30|1502.59|1492.22|1503.19|1492.82|1503.19|1492.82|1502.59|1492.22|15
1736219860000|2025-01-07 03:17:40|1503.24|1492.87|1503.34|1492.97|1503.39|1493.02|1503.14|1492.77|17
1736219870000|2025-01-07 03:17:50|1503.39|1493.02|1503.39|1493.02|1503.64|1493.27|1503.39|1493.02|14
1736219880000|2025-01-07 03:18:00|1503.44|1493.07|1503.34|1492.97|1503.49|1493.12|1503.24|1492.87|12
1736219890000|2025-01-07 03:18:10|1503.29|1492.92|1502.79|1492.42|1503.34|1492.97|1502.74|1492.37|16
1736219900000|2025-01-07 03:18:20|1502.84|1492.47|1502.79|1492.42|1502.84|1492.47|1502.79|1492.42|2
1736219910000|2025-01-07 03:18:30|1502.89|1492.52|1502.89|1492.52|1502.94|1492.57|1502.89|1492.52|7
1736219920000|2025-01-07 03:18:40|1502.94|1492.57|1503.19|1492.82|1503.24|1492.87|1502.89|1492.52|12
1736219930000|2025-01-07 03:18:50|1503.29|1492.92|1503.34|1492.97|1503.34|1492.97|1503.29|1492.92|2
1736219940000|2025-01-07 03:19:00|1503.29|1492.92|1503.39|1493.02|1503.44|1493.07|1503.29|1492.92|8
1736219950000|2025-01-07 03:19:10|1503.44|1493.07|1503.69|1493.32|1503.69|1493.32|1503.34|1492.97|12
1736219960000|2025-01-07 03:19:20|1503.79|1493.42|1504.24|1493.87|1504.29|1493.92|1503.74|1493.37|15
1736219970000|2025-01-07 03:19:30|1504.19|1493.82|1504.24|1493.87|1504.34|1493.97|1504.19|1493.82|9
1736219980000|2025-01-07 03:19:40|1504.19|1493.82|1504.29|1493.92|1504.34|1493.97|1504.19|1493.82|10
1736219990000|2025-01-07 03:19:50|1504.44|1494.07|1504.69|1494.32|1504.74|1494.37|1504.44|1494.07|13
1736220000000|2025-01-07 03:20:00|1504.74|1494.37|1504.84|1494.47|1504.94|1494.57|1504.74|1494.37|18
1736220010000|2025-01-07 03:20:10|1504.89|1494.52|1504.89|1494.52|1504.94|1494.57|1504.89|1494.52|7
1736220020000|2025-01-07 03:20:20|1504.99|1494.62|1505.09|1494.72|1505.14|1494.77|1504.89|1494.52|11
1736220030000|2025-01-07 03:20:30|1505.14|1494.77|1504.99|1494.62|1505.39|1495.02|1504.99|1494.62|18
1736220040000|2025-01-07 03:20:40|1505.04|1494.67|1505.34|1494.97|1505.39|1495.02|1504.99|1494.62|16
1736220050000|2025-01-07 03:20:50|1505.39|1495.02|1505.34|1494.97|1505.39|1495.02|1505.34|1494.97|2
1736220060000|2025-01-07 03:21:00|1505.24|1494.87|1504.84|1494.47|1505.34|1494.97|1504.79|1494.42|18
1736220070000|2025-01-07 03:21:10|1504.74|1494.37|1504.44|1494.07|1504.74|1494.37|1504.39|1494.02|11
1736220080000|2025-01-07 03:21:20|1504.54|1494.17|1504.54|1494.17|1504.59|1494.22|1504.54|1494.17|3
1736220090000|2025-01-07 03:21:30|1504.59|1494.22|1503.84|1493.47|1504.59|1494.22|1503.84|1493.47|16
1736220110000|2025-01-07 03:21:50|1503.74|1493.37|1503.74|1493.37|1504.24|1493.87|1503.69|1493.32|8
1736220120000|2025-01-07 03:22:00|1503.69|1493.32|1503.39|1493.02|1503.69|1493.32|1503.14|1492.77|10
1736220130000|2025-01-07 03:22:10|1503.49|1493.12|1504.24|1493.87|1504.24|1493.87|1503.49|1493.12|14
1736220140000|2025-01-07 03:22:20|1504.19|1493.82|1503.84|1493.47|1504.19|1493.82|1503.84|1493.47|10
1736220150000|2025-01-07 03:22:30|1503.79|1493.42|1503.69|1493.32|1503.84|1493.47|1503.69|1493.32|13
1736220160000|2025-01-07 03:22:40|1503.19|1492.82|1502.89|1492.52|1503.19|1492.82|1502.89|1492.52|17
1736220170000|2025-01-07 03:22:50|1502.99|1492.62|1502.89|1492.52|1503.04|1492.67|1502.84|1492.47|13
1736220180000|2025-01-07 03:23:00|1502.84|1492.47|1502.34|1491.97|1502.84|1492.47|1502.04|1491.67|12
1736220190000|2025-01-07 03:23:10|1502.29|1491.92|1502.34|1491.97|1502.44|1492.07|1502.29|1491.92|11
1736220200000|2025-01-07 03:23:20|1502.39|1492.02|1502.34|1491.97|1502.44|1492.07|1501.89|1491.52|20
1736220210000|2025-01-07 03:23:30|1502.39|1492.02|1502.34|1491.97|1502.39|1492.02|1502.29|1491.92|8
1736220220000|2025-01-07 03:23:40|1502.39|1492.02|1502.49|1492.12|1502.49|1492.12|1502.34|1491.97|14
1736220230000|2025-01-07 03:23:50|1502.54|1492.17|1502.54|1492.17|1502.54|1492.17|1502.54|1492.17|1
1736220240000|2025-01-07 03:24:00|1502.59|1492.22|1502.74|1492.37|1502.84|1492.47|1502.54|1492.17|10
1736220250000|2025-01-07 03:24:10|1502.79|1492.42|1503.04|1492.67|1503.04|1492.67|1502.79|1492.42|7
1736220260000|2025-01-07 03:24:20|1503.14|1492.77|1503.34|1492.97|1503.34|1492.97|1503.14|1492.77|10
1736220270000|2025-01-07 03:24:30|1503.29|1492.92|1503.24|1492.87|1503.34|1492.97|1503.19|1492.82|14
1736220280000|2025-01-07 03:24:40|1503.19|1492.82|1503.19|1492.82|1503.24|1492.87|1503.19|1492.82|13
1736220300000|2025-01-07 03:25:00|1502.84|1492.47|1502.99|1492.62|1503.04|1492.67|1502.79|1492.42|8
1736220310000|2025-01-07 03:25:10|1502.94|1492.57|1502.99|1492.62|1503.04|1492.67|1502.94|1492.57|8
1736220320000|2025-01-07 03:25:20|1503.04|1492.67|1502.94|1492.57|1503.04|1492.67|1502.89|1492.52|4
1736220330000|2025-01-07 03:25:30|1502.89|1492.52|1503.39|1493.02|1503.39|1493.02|1502.89|1492.52|11
1736220340000|2025-01-07 03:25:40|1503.34|1492.97|1503.39|1493.02|1503.39|1493.02|1503.34|1492.97|14
1736220350000|2025-01-07 03:25:50|1503.34|1492.97|1503.34|1492.97|1503.34|1492.97|1503.34|1492.97|1
1736220360000|2025-01-07 03:26:00|1503.39|1493.02|1502.99|1492.62|1503.39|1493.02|1502.84|1492.47|11
1736220370000|2025-01-07 03:26:10|1503.04|1492.67|1502.69|1492.32|1503.04|1492.67|1502.69|1492.32|19
1736220380000|2025-01-07 03:26:20|1502.64|1492.27|1502.49|1492.12|1502.69|1492.32|1502.49|1492.12|10
1736220390000|2025-01-07 03:26:30|1502.59|1492.22|1502.59|1492.22|1502.59|1492.22|1502.54|1492.17|7
1736220400000|2025-01-07 03:26:40|1502.54|1492.17|1502.29|1491.92|1502.59|1492.22|1502.24|1491.87|13
1736220410000|2025-01-07 03:26:50|1502.34|1491.97|1502.34|1491.97|1502.34|1491.97|1502.29|1491.92|13
1736220420000|2025-01-07 03:27:00|1502.39|1492.02|1502.39|1492.02|1502.44|1492.07|1502.34|1491.97|11
1736220430000|2025-01-07 03:27:10|1502.29|1491.92|1502.39|1492.02|1502.39|1492.02|1502.24|1491.87|13
1736220440000|2025-01-07 03:27:20|1502.44|1492.07|1502.39|1492.02|1502.44|1492.07|1502.39|1492.02|12
1736220450000|2025-01-07 03:27:30|1502.44|1492.07|1502.24|1491.87|1502.44|1492.07|1502.24|1491.87|11
1736220460000|2025-01-07 03:27:40|1502.19|1491.82|1502.19|1491.82|1502.24|1491.87|1502.19|1491.82|11
1736220470000|2025-01-07 03:27:50|1502.24|1491.87|1502.29|1491.92|1502.34|1491.97|1502.19|1491.82|7
1736220480000|2025-01-07 03:28:00|1502.24|1491.87|1502.24|1491.87|1502.29|1491.92|1502.24|1491.87|3
1736220500000|2025-01-07 03:28:20|1502.29|1491.92|1502.29|1491.92|1502.29|1491.92|1502.24|1491.87|11
1736220510000|2025-01-07 03:28:30|1502.24|1491.87|1502.19|1491.82|1502.29|1491.92|1502.19|1491.82|6
1736220520000|2025-01-07 03:28:40|1502.44|1492.07|1502.59|1492.22|1502.59|1492.22|1502.44|1492.07|13
1736220530000|2025-01-07 03:28:50|1502.54|1492.17|1503.09|1492.72|1503.19|1492.82|1502.49|1492.12|15
1736220540000|2025-01-07 03:29:00|1503.14|1492.77|1503.29|1492.92|1503.34|1492.97|1503.14|1492.77|13
1736220550000|2025-01-07 03:29:10|1503.24|1492.87|1503.39|1493.02|1503.49|1493.12|1503.24|1492.87|16
1736220560000|2025-01-07 03:29:20|1503.34|1492.97|1503.59|1493.22|1503.64|1493.27|1503.34|1492.97|11
1736220570000|2025-01-07 03:29:30|1503.54|1493.17|1503.49|1493.12|1503.59|1493.22|1503.44|1493.07|12
1736220580000|2025-01-07 03:29:40|1503.44|1493.07|1503.44|1493.07|1503.49|1493.12|1503.39|1493.02|6
1736220590000|2025-01-07 03:29:50|1503.49|1493.12|1503.39|1493.02|1503.49|1493.12|1503.39|1493.02|11
1736220600000|2025-01-07 03:30:00|1503.44|1493.07|1502.84|1492.47|1503.49|1493.12|1502.84|1492.47|11
1736220610000|2025-01-07 03:30:10|1502.89|1492.52|1502.34|1491.97|1502.89|1492.52|1502.14|1491.77|12
1736220620000|2025-01-07 03:30:20|1502.29|1491.92|1502.74|1492.37|1502.74|1492.37|1502.29|1491.92|15
1736220630000|2025-01-07 03:30:30|1502.79|1492.42|1503.39|1493.02|1503.39|1493.02|1502.79|1492.42|19
1736220640000|2025-01-07 03:30:40|1503.34|1492.97|1503.64|1493.27|1503.64|1493.27|1503.34|1492.97|13
1736220650000|2025-01-07 03:30:50|1503.59|1493.22|1503.54|1493.17|1503.59|1493.22|1503.54|1493.17|6
1736220660000|2025-01-07 03:31:00|1503.49|1493.12|1503.04|1492.67|1503.49|1493.12|1502.89|1492.52|18
1736220670000|2025-01-07 03:31:10|1502.99|1492.62|1502.89|1492.52|1502.99|1492.62|1502.84|1492.47|11
1736220690000|2025-01-07 03:31:30|1502.69|1492.32|1502.54|1492.17|1502.69|1492.32|1502.49|1492.12|12
1736220700000|2025-01-07 03:31:40|1502.59|1492.22|1502.69|1492.32|1502.69|1492.32|1502.54|1492.17|14
1736220710000|2025-01-07 03:31:50|1502.79|1492.42|1503.04|1492.67|1503.04|1492.67|1502.79|1492.42|17
1736220720000|2025-01-07 03:32:00|1502.99|1492.62|1503.49|1493.12|1503.89|1493.52|1502.94|1492.57|21
1736220730000|2025-01-07 03:32:10|1503.54|1493.17|1503.29|1492.92|1503.54|1493.17|1503.29|1492.92|18
1736220740000|2025-01-07 03:32:20|1503.34|1492.97|1502.94|1492.57|1503.34|1492.97|1502.94|1492.57|21
1736220750000|2025-01-07 03:32:30|1502.89|1492.52|1503.44|1493.07|1503.44|1493.07|1502.89|1492.52|14
1736220760000|2025-01-07 03:32:40|1503.49|1493.12|1503.49|1493.12|1503.49|1493.12|1503.44|1493.07|13
1736220770000|2025-01-07 03:32:50|1503.44|1493.07|1503.49|1493.12|1503.49|1493.12|1503.39|1493.02|16
1736220780000|2025-01-07 03:33:00|1503.44|1493.07|1504.39|1494.02|1504.49|1494.12|1503.44|1493.07|19
1736220790000|2025-01-07 03:33:10|1504.34|1493.97|1504.24|1493.87|1504.34|1493.97|1504.24|1493.87|17
1736220800000|2025-01-07 03:33:20|1504.29|1493.92|1504.29|1493.92|1504.34|1493.97|1504.24|1493.87|13
1736220810000|2025-01-07 03:33:30|1504.24|1493.87|1504.29|1493.92|1504.34|1493.97|1504.24|1493.87|13
1736220820000|2025-01-07 03:33:40|1504.24|1493.87|1503.44|1493.07|1504.24|1493.87|1503.39|1493.02|14
1736220830000|2025-01-07 03:33:50|1503.39|1493.02|1503.49|1493.12|1503.54|1493.17|1503.29|1492.92|25
1736220840000|2025-01-07 03:34:00|1503.69|1493.32|1503.84|1493.47|1503.89|1493.52|1503.64|1493.27|13
1736220850000|2025-01-07 03:34:10|1503.89|1493.52|1504.19|1493.82|1504.19|1493.82|1503.89|1493.52|11
1736220860000|2025-01-07 03:34:20|1504.24|1493.87|1504.64|1494.27|1504.64|1494.27|1504.24|1493.87|17
1736220870000|2025-01-07 03:34:30|1504.94|1494.57|1505.59|1495.22|1505.59|1495.22|1504.94|1494.57|6
1736220890000|2025-01-07 03:34:50|1505.19|1494.82|1505.14|1494.77|1505.19|1494.82|1505.14|1494.77|18
1736220900000|2025-01-07 03:35:00|1505.19|1494.82|1505.24|1494.87|1505.29|1494.92|1504.74|1494.37|22
1736220910000|2025-01-07 03:35:10|1505.14|1494.77|1505.19|1494.82|1505.24|1494.87|1504.79|1494.42|22
1736220920000|2025-01-07 03:35:20|1505.24|1494.87|1505.39|1495.02|1505.69|1495.32|1504.94|1494.57|23
1736220930000|2025-01-07 03:35:30|1505.34|1494.97|1505.59|1495.22|1505.69|1495.32|1505.29|1494.92|20
1736220940000|2025-01-07 03:35:40|1505.64|1495.27|1506.09|1495.72|1506.24|1495.87|1505.54|1495.17|24
1736220950000|2025-01-07 03:35:50|1506.04|1495.67|1506.39|1496.02|1506.39|1496.02|1505.99|1495.62|20
1736220960000|2025-01-07 03:36:00|1506.34|1495.97|1507.14|1496.77|1507.19|1496.82|1506.34|1495.97|24
1736220970000|2025-01-07 03:36:10|1507.09|1496.72|1506.99|1496.62|1507.24|1496.87|1506.89|1496.52|23
1736220980000|2025-01-07 03:36:20|1506.94|1496.57|1507.44|1497.07|1507.44|1497.07|1506.94|1496.57|21
1736220990000|2025-01-07 03:36:30|1507.34|1496.97|1506.74|1496.37|1507.34|1496.97|1506.69|1496.32|15
1736221000000|2025-01-07 03:36:40|1506.69|1496.32|1506.24|1495.87|1506.74|1496.37|1506.04|1495.67|17
1736221010000|2025-01-07 03:36:50|1506.19|1495.82|1506.14|1495.77|1506.29|1495.92|1506.09|1495.72|15
1736221020000|2025-01-07 03:37:00|1506.09|1495.72|1505.29|1494.92|1506.09|1495.72|1505.29|1494.92|20
1736221030000|2025-01-07 03:37:10|1505.34|1494.97|1505.34|1494.97|1505.39|1495.02|1505.29|1494.92|13
1736221050000|2025-01-07 03:37:30|1505.29|1494.92|1504.94|1494.57|1505.29|1494.92|1504.89|1494.52|7
1736221060000|2025-01-07 03:37:40|1504.89|1494.52|1504.94|1494.57|1504.94|1494.57|1504.89|1494.52|2
1736221080000|2025-01-07 03:38:00|1505.24|1494.87|1505.44|1495.07|1505.44|1495.07|1505.24|1494.87|9
1736221090000|2025-01-07 03:38:10|1505.39|1495.02|1505.39|1495.02|1505.39|1495.02|1505.34|1494.97|9
1736221100000|2025-01-07 03:38:20|1505.34|1494.97|1505.39|1495.02|1505.39|1495.02|1505.34|1494.97|12
1736221110000|2025-01-07 03:38:30|1505.34|1494.97|1505.19|1494.82|1505.39|1495.02|1505.19|1494.82|16
1736221120000|2025-01-07 03:38:40|1505.14|1494.77|1505.24|1494.87|1505.29|1494.92|1505.14|1494.77|9
1736221130000|2025-01-07 03:38:50|1505.19|1494.82|1504.69|1494.32|1505.19|1494.82|1504.69|1494.32|13
1736221140000|2025-01-07 03:39:00|1504.74|1494.37|1504.74|1494.37|1504.74|1494.37|1504.69|1494.32|15
1736221150000|2025-01-07 03:39:10|1504.69|1494.32|1505.09|1494.72|1505.09|1494.72|1504.69|1494.32|9
1736221160000|2025-01-07 03:39:20|1505.04|1494.67|1505.04|1494.67|1505.09|1494.72|1504.99|1494.62|13
1736221170000|2025-01-07 03:39:30|1504.99|1494.62|1505.19|1494.82|1505.19|1494.82|1504.99|1494.62|6
1736221180000|2025-01-07 03:39:40|1505.14|1494.77|1505.09|1494.72|1505.19|1494.82|1505.09|1494.72|5
1736221190000|2025-01-07 03:39:50|1505.14|1494.77|1504.74|1494.37|1505.14|1494.77|1504.74|1494.37|8
1736221200000|2025-01-07 03:40:00|1504.69|1494.32|1504.74|1494.37|1504.84|1494.47|1504.69|1494.32|5
1736221210000|2025-01-07 03:40:10|1504.64|1494.27|1504.34|1493.97|1504.64|1494.27|1504.34|1493.97|11
1736221220000|2025-01-07 03:40:20|1504.39|1494.02|1504.79|1494.42|1504.79|1494.42|1504.39|1494.02|15
1736221230000|2025-01-07 03:40:30|1504.84|1494.47|1504.74|1494.37|1504.94|1494.57|1504.64|1494.27|15
1736221240000|2025-01-07 03:40:40|1504.69|1494.32|1504.89|1494.52|1504.94|1494.57|1504.69|1494.32|16
1736221250000|2025-01-07 03:40:50|1504.94|1494.57|1504.89|1494.52|1504.94|1494.57|1504.89|1494.52|4
1736221260000|2025-01-07 03:41:00|1504.84|1494.47|1504.84|1494.47|1504.84|1494.47|1504.84|1494.47|1
1736221280000|2025-01-07 03:41:20|1504.79|1494.42|1505.04|1494.67|1505.09|1494.72|1504.74|1494.37|11
1736221290000|2025-01-07 03:41:30|1504.99|1494.62|1504.94|1494.57|1505.04|1494.67|1504.89|1494.52|12
1736221300000|2025-01-07 03:41:40|1504.89|1494.52|1504.44|1494.07|1504.94|1494.57|1504.34|1493.97|16
1736221310000|2025-01-07 03:41:50|1504.49|1494.12|1504.74|1494.37|1504.74|1494.37|1504.44|1494.07|8
1736221320000|2025-01-07 03:42:00|1504.69|1494.32|1504.74|1494.37|1504.84|1494.47|1504.69|1494.32|12
1736221330000|2025-01-07 03:42:10|1504.84|1494.47|1505.19|1494.82|1505.19|1494.82|1504.79|1494.42|11
1736221340000|2025-01-07 03:42:20|1505.14|1494.77|1505.04|1494.67|1505.14|1494.77|1504.99|1494.62|6
1736221350000|2025-01-07 03:42:30|1504.99|1494.62|1504.99|1494.62|1505.04|1494.67|1504.94|1494.57|9
1736221360000|2025-01-07 03:42:40|1505.09|1494.72|1505.14|1494.77|1505.34|1494.97|1504.99|1494.62|9
1736221370000|2025-01-07 03:42:50|1505.09|1494.72|1504.74|1494.37|1505.09|1494.72|1504.74|1494.37|11
1736221380000|2025-01-07 03:43:00|1504.69|1494.32|1505.04|1494.67|1505.19|1494.82|1504.69|1494.32|17
1736221390000|2025-01-07 03:43:10|1504.99|1494.62|1504.99|1494.62|1505.04|1494.67|1504.99|1494.62|5
1736221410000|2025-01-07 03:43:30|1504.94|1494.57|1504.99|1494.62|1504.99|1494.62|1504.94|1494.57|2
1736221420000|2025-01-07 03:43:40|1505.04|1494.67|1505.04|1494.67|1505.04|1494.67|1505.04|1494.67|1
1736221430000|2025-01-07 03:43:50|1504.99|1494.62|1504.94|1494.57|1504.99|1494.62|1504.94|1494.57|4
1736221440000|2025-01-07 03:44:00|1504.99|1494.62|1504.79|1494.42|1505.04|1494.67|1504.79|1494.42|12
1736221450000|2025-01-07 03:44:10|1504.19|1493.82|1503.74|1493.37|1504.24|1493.87|1503.74|1493.37|23
1736221460000|2025-01-07 03:44:20|1503.79|1493.42|1503.79|1493.42|1503.79|1493.42|1503.79|1493.42|1
1736221470000|2025-01-07 03:44:30|1503.89|1493.52|1503.89|1493.52|1503.94|1493.57|1503.89|1493.52|5
1736221480000|2025-01-07 03:44:40|1504.04|1493.67|1503.89|1493.52|1504.04|1493.67|1503.89|1493.52|6
1736221490000|2025-01-07 03:44:50|1503.84|1493.47|1503.74|1493.37|1503.89|1493.52|1503.69|1493.32|6
1736221500000|2025-01-07 03:45:00|1503.69|1493.32|1502.74|1492.37|1503.69|1493.32|1502.64|1492.27|16
1736221510000|2025-01-07 03:45:10|1502.79|1492.42|1503.29|1492.92|1503.29|1492.92|1502.74|1492.37|16
1736221520000|2025-01-07 03:45:20|1503.34|1492.97|1503.74|1493.37|1503.74|1493.37|1503.24|1492.87|15
1736221530000|2025-01-07 03:45:30|1503.69|1493.32|1503.14|1492.77|1503.84|1493.47|1503.04|1492.67|18
1736221540000|2025-01-07 03:45:40|1503.19|1492.82|1502.94|1492.57|1503.19|1492.82|1502.89|1492.52|13
1736221550000|2025-01-07 03:45:50|1502.89|1492.52|1502.94|1492.57|1502.99|1492.62|1502.89|1492.52|12
1736221560000|2025-01-07 03:46:00|1502.89|1492.52|1502.29|1491.92|1502.89|1492.52|1502.19|1491.82|20
1736221570000|2025-01-07 03:46:10|1502.24|1491.87|1502.24|1491.87|1502.29|1491.92|1502.24|1491.87|5
1736221580000|2025-01-07 03:46:20|1502.39|1492.02|1502.24|1491.87|1502.39|1492.02|1502.19|1491.82|10
1736221590000|2025-01-07 03:46:30|1502.19|1491.82|1501.99|1491.62|1502.24|1491.87|1501.99|1491.62|6
1736221600000|2025-01-07 03:46:40|1501.79|1491.42|1501.64|1491.27|1501.79|1491.42|1501.64|1491.27|8
1736221610000|2025-01-07 03:46:50|1501.69|1491.32|1501.64|1491.27|1501.69|1491.32|1501.64|1491.27|4
1736221620000|2025-01-07 03:47:00|1501.69|1491.32|1502.54|1492.17|1502.54|1492.17|1501.64|1491.27|16
1736221630000|2025-01-07 03:47:10|1502.49|1492.12|1502.34|1491.97|1502.49|1492.12|1502.34|1491.97|12
1736221640000|2025-01-07 03:47:20|1502.39|1492.02|1501.24|1490.87|1502.39|1492.02|1501.19|1490.82|17
1736221650000|2025-01-07 03:47:30|1501.19|1490.82|1500.94|1490.57|1501.19|1490.82|1500.94|1490.57|5
1736221670000|2025-01-07 03:47:50|1500.49|1490.12|1500.54|1490.17|1500.54|1490.17|1500.49|1490.12|2
1736221680000|2025-01-07 03:48:00|1500.59|1490.22|1500.64|1490.27|1500.74|1490.37|1500.54|1490.17|16
1736221690000|2025-01-07 03:48:10|1500.69|1490.32|1500.89|1490.52|1500.94|1490.57|1500.69|1490.32|16
1736221700000|2025-01-07 03:48:20|1500.94|1490.57|1501.29|1490.92|1501.54|1491.17|1500.89|1490.52|18
1736221710000|2025-01-07 03:48:30|1501.54|1491.17|1502.34|1491.97|1502.54|1492.17|1501.34|1490.97|23
1736221720000|2025-01-07 03:48:40|1502.29|1491.92|1502.19|1491.82|1502.74|1492.37|1501.89|1491.52|25
1736221730000|2025-01-07 03:48:50|1502.14|1491.77|1501.94|1491.57|1502.39|1492.02|1501.59|1491.22|24
1736221740000|2025-01-07 03:49:00|1501.89|1491.52|1502.14|1491.77|1502.14|1491.77|1501.54|1491.17|22
1736221750000|2025-01-07 03:49:10|1502.24|1491.87|1501.59|1491.22|1502.24|1491.87|1501.59|1491.22|25
1736221760000|2025-01-07 03:49:20|1501.54|1491.17|1501.64|1491.27|1501.89|1491.52|1501.44|1491.07|19
1736221770000|2025-01-07 03:49:30|1501.59|1491.22|1500.89|1490.52|1501.84|1491.47|1500.89|1490.52|20
1736221780000|2025-01-07 03:49:40|1501.14|1490.77|1500.94|1490.57|1501.24|1490.87|1500.94|1490.57|19
1736221790000|2025-01-07 03:49:50|1500.89|1490.52|1501.29|1490.92|1501.29|1490.92|1500.89|1490.52|19
1736221800000|2025-01-07 03:50:00|1501.24|1490.87|1501.34|1490.97|1501.64|1491.27|1501.14|1490.77|20
1736221810000|2025-01-07 03:50:10|1501.59|1491.22|1501.39|1491.02|1501.59|1491.22|1501.29|1490.92|19
1736221820000|2025-01-07 03:50:20|1501.34|1490.97|1501.89|1491.52|1501.99|1491.62|1501.34|1490.97|19
1736221830000|2025-01-07 03:50:30|1501.94|1491.57|1501.89|1491.52|1501.94|1491.57|1501.89|1491.52|8
1736221840000|2025-01-07 03:50:40|1501.84|1491.47|1501.79|1491.42|1501.84|1491.47|1501.74|1491.37|7
1736221860000|2025-01-07 03:51:00|1501.84|1491.47|1501.59|1491.22|1502.04|1491.67|1501.54|1491.17|17
1736221870000|2025-01-07 03:51:10|1501.54|1491.17|1501.79|1491.42|1502.09|1491.72|1501.19|1490.82|21
1736221880000|2025-01-07 03:51:20|1501.74|1491.37|1502.04|1491.67|1502.24|1491.87|1501.74|1491.37|22
1736221890000|2025-01-07 03:51:30|1501.99|1491.62|1502.04|1491.67|1502.19|1491.82|1501.84|1491.47|20
1736221900000|2025-01-07 03:51:40|1501.99|1491.62|1502.79|1492.42|1502.89|1492.52|1501.99|1491.62|12
1736221910000|2025-01-07 03:51:50|1502.84|1492.47|1503.04|1492.67|1503.04|1492.67|1502.84|1492.47|7
1736221920000|2025-01-07 03:52:00|1502.94|1492.57|1502.84|1492.47|1502.99|1492.62|1502.84|1492.47|9
1736221930000|2025-01-07 03:52:10|1502.79|1492.42|1502.89|1492.52|1503.09|1492.72|1502.39|1492.02|26
1736221940000|2025-01-07 03:52:20|1502.94|1492.57|1502.99|1492.62|1503.09|1492.72|1502.74|1492.37|22
1736221950000|2025-01-07 03:52:30|1502.94|1492.57|1502.74|1492.37|1503.09|1492.72|1502.69|1492.32|21
1736221960000|2025-01-07 03:52:40|1502.69|1492.32|1502.89|1492.52|1502.94|1492.57|1502.59|1492.22|21
1736221970000|2025-01-07 03:52:50|1502.99|1492.62|1503.09|1492.72|1503.09|1492.72|1502.74|1492.37|23
1736221980000|2025-01-07 03:53:00|1502.99|1492.62|1503.39|1493.02|1503.39|1493.02|1502.89|1492.52|16
1736221990000|2025-01-07 03:53:10|1503.34|1492.97|1503.29|1492.92|1503.34|1492.97|1503.14|1492.77|16
1736222000000|2025-01-07 03:53:20|1503.24|1492.87|1503.54|1493.17|1503.54|1493.17|1503.24|1492.87|11
1736222010000|2025-01-07 03:53:30|1503.64|1493.27|1503.59|1493.22|1503.64|1493.27|1503.49|1493.12|12
1736222020000|2025-01-07 03:53:40|1503.54|1493.17|1504.39|1494.02|1504.39|1494.02|1503.54|1493.17|18
1736222030000|2025-01-07 03:53:50|1504.34|1493.97|1504.34|1493.97|1504.39|1494.02|1504.34|1493.97|7
1736222040000|2025-01-07 03:54:00|1504.39|1494.02|1504.34|1493.97|1504.39|1494.02|1504.34|1493.97|4
1736222060000|2025-01-07 03:54:20|1504.69|1494.32|1504.69|1494.32|1504.74|1494.37|1504.69|1494.32|9
1736222070000|2025-01-07 03:54:30|1504.64|1494.27|1504.69|1494.32|1504.74|1494.37|1504.64|1494.27|6
1736222080000|2025-01-07 03:54:40|1504.74|1494.37|1505.09|1494.72|1505.09|1494.72|1504.69|1494.32|8
1736222090000|2025-01-07 03:54:50|1505.04|1494.67|1505.04|1494.67|1505.09|1494.72|1504.99|1494.62|13
1736222100000|2025-01-07 03:55:00|1504.99|1494.62|1504.64|1494.27|1505.04|1494.67|1504.64|1494.27|18
1736222110000|2025-01-07 03:55:10|1504.59|1494.22|1504.44|1494.07|1504.59|1494.22|1504.39|1494.02|9
1736222120000|2025-01-07 03:55:20|1504.49|1494.12|1504.49|1494.12|1504.54|1494.17|1504.44|1494.07|7
1736222130000|2025-01-07 03:55:30|1504.54|1494.17|1504.69|1494.32|1504.79|1494.42|1504.49|1494.12|9
1736222140000|2025-01-07 03:55:40|1504.64|1494.27|1504.69|1494.32|1504.69|1494.32|1504.64|1494.27|10
1736222150000|2025-01-07 03:55:50|1504.79|1494.42|1505.24|1494.87|1505.24|1494.87|1504.74|1494.37|14
1736222160000|2025-01-07 03:56:00|1505.19|1494.82|1505.14|1494.77|1505.24|1494.87|1505.14|1494.77|14
1736222170000|2025-01-07 03:56:10|1505.09|1494.72|1505.04|1494.67|1505.09|1494.72|1505.04|1494.67|4
1736222180000|2025-01-07 03:56:20|1505.09|1494.72|1505.24|1494.87|1505.24|1494.87|1505.04|1494.67|13
1736222190000|2025-01-07 03:56:30|1505.19|1494.82|1505.09|1494.72|1505.24|1494.87|1505.04|1494.67|11
1736222200000|2025-01-07 03:56:40|1505.04|1494.67|1507.09|1496.72|1507.09|1496.72|1505.04|1494.67|15
1736222210000|2025-01-07 03:56:50|1507.14|1496.77|1507.29|1496.92|1507.39|1497.02|1507.14|1496.77|19
1736222220000|2025-01-07 03:57:00|1507.24|1496.87|1507.14|1496.77|1507.44|1497.07|1507.14|1496.77|10
1736222230000|2025-01-07 03:57:10|1507.09|1496.72|1507.19|1496.82|1507.19|1496.82|1507.09|1496.72|14
1736222250000|2025-01-07 03:57:30|1507.29|1496.92|1507.29|1496.92|1507.44|1497.07|1506.94|1496.57|15
1736222260000|2025-01-07 03:57:40|1507.24|1496.87|1507.64|1497.27|1507.84|1497.47|1507.14|1496.77|21
1736222270000|2025-01-07 03:57:50|1507.59|1497.22|1507.64|1497.27|1507.84|1497.47|1507.49|1497.12|21
1736222280000|2025-01-07 03:58:00|1507.59|1497.22|1507.79|1497.42|1507.79|1497.42|1507.49|1497.12|23
1736222290000|2025-01-07 03:58:10|1507.74|1497.37|1507.99|1497.62|1508.04|1497.67|1507.54|1497.17|24
1736222300000|2025-01-07 03:58:20|1507.94|1497.57|1507.89|1497.52|1507.99|1497.62|1507.74|1497.37|20
1736222310000|2025-01-07 03:58:30|1507.84|1497.47|1507.49|1497.12|1507.99|1497.62|1507.44|1497.07|20
1736222320000|2025-01-07 03:58:40|1507.44|1497.07|1507.09|1496.72|1507.49|1497.12|1507.09|1496.72|17
1736222330000|2025-01-07 03:58:50|1507.04|1496.67|1506.89|1496.52|1507.09|1496.72|1506.84|1496.47|13
1736222340000|2025-01-07 03:59:00|1506.94|1496.57|1506.19|1495.82|1506.94|1496.57|1506.14|1495.77|12
1736222350000|2025-01-07 03:59:10|1506.24|1495.87|1506.14|1495.77|1506.24|1495.87|1505.99|1495.62|13
1736222360000|2025-01-07 03:59:20|1506.09|1495.72|1506.14|1495.77|1506.24|1495.87|1506.04|1495.67|26
1736222370000|2025-01-07 03:59:30|1506.09|1495.72|1506.14|1495.77|1506.14|1495.77|1506.04|1495.67|25
1736222380000|2025-01-07 03:59:40|1506.09|1495.72|1506.04|1495.67|1506.14|1495.77|1505.99|1495.62|27
1736222390000|2025-01-07 03:59:50|1505.99|1495.62|1505.59|1495.22|1506.09|1495.72|1505.54|1495.17|22
1736222400000|2025-01-07 04:00:00|1505.64|1495.27|1507.64|1497.27|1507.69|1497.32|1505.59|1495.22|23
1736222410000|2025-01-07 04:00:10|1507.89|1497.52|1507.34|1496.97|1507.94|1497.57|1507.14|1496.77|24
1736222420000|2025-01-07 04:00:20|1507.29|1496.92|1507.24|1496.87|1507.59|1497.22|1507.14|1496.77|22
1736222430000|2025-01-07 04:00:30|1507.19|1496.82|1506.89|1496.52|1507.34|1496.97|1506.89|1496.52|7
1736222450000|2025-01-07 04:00:50|1506.69|1496.32|1506.44|1496.07|1506.89|1496.52|1506.39|1496.02|17
1736222460000|2025-01-07 04:01:00|1506.69|1496.32|1506.99|1496.62|1507.24|1496.87|1506.54|1496.17|20
1736222470000|2025-01-07 04:01:10|1506.94|1496.57|1506.74|1496.37|1507.09|1496.72|1506.44|1496.07|22
1736222480000|2025-01-07 04:01:20|1506.69|1496.32|1506.79|1496.42|1506.79|1496.42|1506.49|1496.12|17
1736222490000|2025-01-07 04:01:30|1506.74|1496.37|1506.14|1495.77|1506.74|1496.37|1506.09|1495.72|19
1736222500000|2025-01-07 04:01:40|1506.24|1495.87|1506.64|1496.27|1506.79|1496.42|1506.24|1495.87|23
1736222510000|2025-01-07 04:01:50|1506.59|1496.22|1507.24|1496.87|1507.39|1497.02|1506.49|1496.12|21
1736222520000|2025-01-07 04:02:00|1507.19|1496.82|1507.04|1496.67|1507.39|1497.02|1506.99|1496.62|19
1736222530000|2025-01-07 04:02:10|1506.99|1496.62|1506.59|1496.22|1507.04|1496.67|1506.54|1496.17|25
1736222540000|2025-01-07 04:02:20|1506.64|1496.27|1506.64|1496.27|1506.69|1496.32|1506.49|1496.12|21
1736222550000|2025-01-07 04:02:30|1506.69|1496.32|1506.89|1496.52|1506.94|1496.57|1506.64|1496.27|20
1736222560000|2025-01-07 04:02:40|1506.84|1496.47|1506.89|1496.52|1506.89|1496.52|1506.84|1496.47|8
1736222570000|2025-01-07 04:02:50|1506.84|1496.47|1506.94|1496.57|1506.94|1496.57|1506.84|1496.47|7
1736222580000|2025-01-07 04:03:00|1506.89|1496.52|1506.89|1496.52|1506.94|1496.57|1506.89|1496.52|7
1736222590000|2025-01-07 04:03:10|1506.94|1496.57|1507.49|1497.12|1507.49|1497.12|1506.94|1496.57|10
1736222600000|2025-01-07 04:03:20|1507.54|1497.17|1508.79|1498.42|1508.94|1498.57|1507.49|1497.12|19
1736222610000|2025-01-07 04:03:30|1508.74|1498.37|1508.79|1498.42|1508.79|1498.42|1508.34|1497.97|19
1736222620000|2025-01-07 04:03:40|1508.89|1498.52|1509.04|1498.67|1509.29|1498.92|1508.84|1498.47|18
1736222640000|2025-01-07 04:04:00|1508.59|1498.22|1508.79|1498.42|1508.94|1498.57|1508.44|1498.07|18
1736222650000|2025-01-07 04:04:10|1508.74|1498.37|1508.74|1498.37|1508.94|1498.57|1507.99|1497.62|25
1736222660000|2025-01-07 04:04:20|1508.84|1498.47|1508.84|1498.47|1508.89|1498.52|1508.84|1498.47|7
1736222670000|2025-01-07 04:04:30|1508.79|1498.42|1508.84|1498.47|1508.84|1498.47|1508.69|1498.32|6
1736222680000|2025-01-07 04:04:40|1508.79|1498.42|1508.34|1497.97|1508.84|1498.47|1508.34|1497.97|10
1736222690000|2025-01-07 04:04:50|1508.29|1497.92|1508.14|1497.77|1508.39|1498.02|1508.14|1497.77|16
1736222700000|2025-01-07 04:05:00|1508.39|1498.02|1507.99|1497.62|1508.39|1498.02|1507.99|1497.62|15
1736222710000|2025-01-07 04:05:10|1508.24|1497.87|1507.29|1496.92|1508.24|1497.87|1507.19|1496.82|21
1736222720000|2025-01-07 04:05:20|1507.24|1496.87|1506.69|1496.32|1507.34|1496.97|1506.69|1496.32|16
1736222730000|2025-01-07 04:05:30|1506.64|1496.27|1506.74|1496.37|1506.79|1496.42|1506.64|1496.27|3
1736222740000|2025-01-07 04:05:40|1506.69|1496.32|1506.44|1496.07|1506.74|1496.37|1506.39|1496.02|14
1736222750000|2025-01-07 04:05:50|1506.34|1495.97|1506.54|1496.17|1506.59|1496.22|1506.34|1495.97|9
1736222760000|2025-01-07 04:06:00|1506.49|1496.12|1506.64|1496.27|1506.79|1496.42|1506.49|1496.12|13
1736222770000|2025-01-07 04:06:10|1506.69|1496.32|1506.79|1496.42|1506.84|1496.47|1506.64|1496.27|10
1736222780000|2025-01-07 04:06:20|1506.74|1496.37|1506.14|1495.77|1506.74|1496.37|1506.14|1495.77|19
1736222790000|2025-01-07 04:06:30|1506.19|1495.82|1506.14|1495.77|1506.19|1495.82|1506.14|1495.77|10
1736222800000|2025-01-07 04:06:40|1506.19|1495.82|1506.59|1496.22|1506.64|1496.27|1506.19|1495.82|11
1736222810000|2025-01-07 04:06:50|1506.69|1496.32|1506.84|1496.47|1506.84|1496.47|1506.69|1496.32|4
1736222840000|2025-01-07 04:07:20|1507.24|1496.87|1507.39|1497.02|1507.44|1497.07|1507.19|1496.82|15
1736222850000|2025-01-07 04:07:30|1507.44|1497.07|1507.49|1497.12|1507.59|1497.22|1507.39|1497.02|8
1736222860000|2025-01-07 04:07:40|1507.54|1497.17|1507.44|1497.07|1507.54|1497.17|1507.39|1497.02|13
1736222870000|2025-01-07 04:07:50|1507.39|1497.02|1507.24|1496.87|1507.59|1497.22|1507.24|1496.87|11
1736222880000|2025-01-07 04:08:00|1507.19|1496.82|1507.04|1496.67|1507.24|1496.87|1507.04|1496.67|14
1736222890000|2025-01-07 04:08:10|1507.09|1496.72|1507.09|1496.72|1507.14|1496.77|1506.99|1496.62|11
1736222900000|2025-01-07 04:08:20|1507.04|1496.67|1507.09|1496.72|1507.09|1496.72|1507.04|1496.67|14
1736222910000|2025-01-07 04:08:30|1507.39|1497.02|1507.54|1497.17|1507.69|1497.32|1507.39|1497.02|17
1736222920000|2025-01-07 04:08:40|1507.49|1497.12|1507.84|1497.47|1507.84|1497.47|1507.34|1496.97|16
1736222930000|2025-01-07 04:08:50|1507.79|1497.42|1507.74|1497.37|1508.14|1497.77|1507.69|1497.32|22
1736222940000|2025-01-07 04:09:00|1507.99|1497.62|1507.84|1497.47|1508.09|1497.72|1507.79|1497.42|18
1736222950000|2025-01-07 04:09:10|1507.79|1497.42|1507.84|1497.47|1508.04|1497.67|1507.64|1497.27|18
1736222960000|2025-01-07 04:09:20|1507.79|1497.42|1507.84|1497.47|1507.89|1497.52|1507.64|1497.27|18
1736222970000|2025-01-07 04:09:30|1507.79|1497.42|1507.74|1497.37|1507.94|1497.57|1507.64|1497.27|19
1736222980000|2025-01-07 04:09:40|1507.69|1497.32|1507.69|1497.32|1507.94|1497.57|1507.64|1497.27|18
1736222990000|2025-01-07 04:09:50|1507.64|1497.27|1507.89|1497.52|1507.94|1497.57|1507.64|1497.27|19
1736223000000|2025-01-07 04:10:00|1507.84|1497.47|1506.89|1496.52|1507.94|1497.57|1506.89|1496.52|21
1736223010000|2025-01-07 04:10:10|1506.99|1496.62|1506.84|1496.47|1506.99|1496.62|1506.59|1496.22|15
1736223030000|2025-01-07 04:10:30|1507.24|1496.87|1507.39|1497.02|1507.39|1497.02|1507.24|1496.87|7
1736223060000|2025-01-07 04:11:00|1507.34|1496.97|1507.29|1496.92|1507.39|1497.02|1507.29|1496.92|6
1736223080000|2025-01-07 04:11:20|1507.44|1497.07|1507.59|1497.22|1507.59|1497.22|1507.44|1497.07|3
1736223090000|2025-01-07 04:11:30|1507.69|1497.32|1508.74|1498.37|1508.79|1498.42|1507.69|1497.32|16
1736223100000|2025-01-07 04:11:40|1508.84|1498.47|1508.74|1498.37|1508.84|1498.47|1508.64|1498.27|16
1736223110000|2025-01-07 04:11:50|1508.69|1498.32|1508.69|1498.32|1508.74|1498.37|1508.69|1498.32|5
1736223120000|2025-01-07 04:12:00|1508.74|1498.37|1508.89|1498.52|1508.94|1498.57|1508.69|1498.32|13
1736223130000|2025-01-07 04:12:10|1508.84|1498.47|1508.79|1498.42|1508.89|1498.52|1508.49|1498.12|16
1736223140000|2025-01-07 04:12:20|1508.74|1498.37|1508.64|1498.27|1508.79|1498.42|1508.64|1498.27|6
1736223150000|2025-01-07 04:12:30|1508.59|1498.22|1508.54|1498.17|1508.64|1498.27|1508.54|1498.17|14
1736223160000|2025-01-07 04:12:40|1508.59|1498.22|1508.59|1498.22|1508.64|1498.27|1508.54|1498.17|13
1736223170000|2025-01-07 04:12:50|1508.49|1498.12|1508.49|1498.12|1508.49|1498.12|1508.39|1498.02|11
1736223180000|2025-01-07 04:13:00|1508.44|1498.07|1508.79|1498.42|1508.99|1498.62|1508.44|1498.07|12
1736223190000|2025-01-07 04:13:10|1508.74|1498.37|1508.54|1498.17|1508.79|1498.42|1508.44|1498.07|22
1736223200000|2025-01-07 04:13:20|1508.49|1498.12|1508.19|1497.82|1508.69|1498.32|1507.99|1497.62|19
1736223210000|2025-01-07 04:13:30|1508.14|1497.77|1507.94|1497.57|1508.14|1497.77|1507.94|1497.57|5
1736223230000|2025-01-07 04:13:50|1507.79|1497.42|1507.74|1497.37|1507.84|1497.47|1507.59|1497.22|14
1736223240000|2025-01-07 04:14:00|1507.69|1497.32|1507.54|1497.17|1507.74|1497.37|1507.49|1497.12|16
1736223250000|2025-01-07 04:14:10|1507.79|1497.42|1507.99|1497.62|1508.09|1497.72|1507.69|1497.32|20
1736223260000|2025-01-07 04:14:20|1507.94|1497.57|1507.79|1497.42|1507.99|1497.62|1507.74|1497.37|16
1736223270000|2025-01-07 04:14:30|1507.74|1497.37|1508.14|1497.77|1508.29|1497.92|1507.74|1497.37|19
1736223280000|2025-01-07 04:14:40|1508.09|1497.72|1508.44|1498.07|1508.59|1498.22|1508.04|1497.67|23
1736223290000|2025-01-07 04:14:50|1508.39|1498.02|1508.39|1498.02|1508.69|1498.32|1508.29|1497.92|21
1736223300000|2025-01-07 04:15:00|1508.59|1498.22|1508.14|1497.77|1508.74|1498.37|1508.09|1497.72|22
1736223310000|2025-01-07 04:15:10|1508.09|1497.72|1507.59|1497.22|1508.14|1497.77|1507.34|1496.97|17
1736223320000|2025-01-07 04:15:20|1507.69|1497.32|1507.64|1497.27|1507.69|1497.32|1507.49|1497.12|12
1736223330000|2025-01-07 04:15:30|1507.59|1497.22|1507.44|1497.07|1507.64|1497.27|1507.44|1497.07|6
1736223340000|2025-01-07 04:15:40|1507.49|1497.12|1506.89|1496.52|1507.49|1497.12|1506.59|1496.22|21
1736223350000|2025-01-07 04:15:50|1506.84|1496.47|1506.84|1496.47|1506.84|1496.47|1506.79|1496.42|9
1736223360000|2025-01-07 04:16:00|1506.79|1496.42|1506.79|1496.42|1506.89|1496.52|1506.79|1496.42|9
1736223370000|2025-01-07 04:16:10|1506.74|1496.37|1506.44|1496.07|1506.74|1496.37|1506.39|1496.02|15
1736223380000|2025-01-07 04:16:20|1506.39|1496.02|1506.49|1496.12|1506.54|1496.17|1506.34|1495.97|12
1736223390000|2025-01-07 04:16:30|1506.44|1496.07|1503.94|1493.57|1506.44|1496.07|1503.94|1493.57|12
1736223400000|2025-01-07 04:16:40|1504.04|1493.67|1503.69|1493.32|1504.19|1493.82|1503.69|1493.32|14
1736223420000|2025-01-07 04:17:00|1503.74|1493.37|1503.29|1492.92|1503.74|1493.37|1503.24|1492.87|11
1736223430000|2025-01-07 04:17:10|1503.24|1492.87|1503.49|1493.12|1503.49|1493.12|1503.24|1492.87|5
1736223440000|2025-01-07 04:17:20|1503.59|1493.22|1503.59|1493.22|1503.64|1493.27|1503.54|1493.17|10
1736223450000|2025-01-07 04:17:30|1503.64|1493.27|1503.44|1493.07|1503.64|1493.27|1503.39|1493.02|16
1736223460000|2025-01-07 04:17:40|1503.49|1493.12|1503.04|1492.67|1503.49|1493.12|1502.99|1492.62|9
1736223470000|2025-01-07 04:17:50|1503.09|1492.72|1503.19|1492.82|1503.24|1492.87|1502.99|1492.62|10
1736223480000|2025-01-07 04:18:00|1503.14|1492.77|1502.99|1492.62|1503.14|1492.77|1502.99|1492.62|11
1736223490000|2025-01-07 04:18:10|1503.04|1492.67|1503.09|1492.72|1503.14|1492.77|1503.04|1492.67|4
1736223500000|2025-01-07 04:18:20|1503.14|1492.77|1502.79|1492.42|1503.14|1492.77|1502.74|1492.37|13
1736223510000|2025-01-07 04:18:30|1502.84|1492.47|1502.74|1492.37|1502.84|1492.47|1502.74|1492.37|7
1736223520000|2025-01-07 04:18:40|1502.79|1492.42|1502.99|1492.62|1502.99|1492.62|1502.79|1492.42|7
1736223540000|2025-01-07 04:19:00|1503.04|1492.67|1502.94|1492.57|1503.04|1492.67|1502.79|1492.42|15
1736223550000|2025-01-07 04:19:10|1502.99|1492.62|1502.99|1492.62|1503.04|1492.67|1502.94|1492.57|5
1736223560000|2025-01-07 04:19:20|1502.89|1492.52|1502.94|1492.57|1502.94|1492.57|1502.89|1492.52|2
1736223570000|2025-01-07 04:19:30|1502.89|1492.52|1502.54|1492.17|1502.89|1492.52|1502.24|1491.87|7
1736223580000|2025-01-07 04:19:40|1502.49|1492.12|1502.44|1492.07|1502.49|1492.12|1502.39|1492.02|8
1736223590000|2025-01-07 04:19:50|1502.49|1492.12|1502.49|1492.12|1502.49|1492.12|1502.44|1492.07|7
1736223610000|2025-01-07 04:20:10|1502.64|1492.27|1502.69|1492.32|1502.69|1492.32|1502.64|1492.27|2
1736223620000|2025-01-07 04:20:20|1502.59|1492.22|1502.19|1491.82|1502.59|1492.22|1502.19|1491.82|7
1736223630000|2025-01-07 04:20:30|1502.24|1491.87|1502.14|1491.77|1502.24|1491.87|1502.14|1491.77|5
1736223640000|2025-01-07 04:20:40|1502.09|1491.72|1501.09|1490.72|1502.09|1491.72|1501.09|1490.72|9
1736223650000|2025-01-07 04:20:50|1501.14|1490.77|1501.19|1490.82|1501.19|1490.82|1501.09|1490.72|5
1736223660000|2025-01-07 04:21:00|1501.14|1490.77|1501.39|1491.02|1501.39|1491.02|1501.14|1490.77|8
1736223670000|2025-01-07 04:21:10|1501.34|1490.97|1501.39|1491.02|1501.44|1491.07|1501.34|1490.97|4
1736223680000|2025-01-07 04:21:20|1501.34|1490.97|1501.74|1491.37|1501.74|1491.37|1501.34|1490.97|10
1736223690000|2025-01-07 04:21:30|1501.69|1491.32|1501.64|1491.27|1501.74|1491.37|1501.64|1491.27|4
1736223700000|2025-01-07 04:21:40|1501.59|1491.22|1501.64|1491.27|1501.69|1491.32|1501.59|1491.22|6
1736223710000|2025-01-07 04:21:50|1501.59|1491.22|1501.64|1491.27|1501.69|1491.32|1501.59|1491.22|6
1736223720000|2025-01-07 04:22:00|1501.69|1491.32|1501.64|1491.27|1501.69|1491.32|1501.64|1491.27|4
1736223730000|2025-01-07 04:22:10|1501.69|1491.32|1501.64|1491.27|1501.69|1491.32|1501.64|1491.27|2
1736223740000|2025-01-07 04:22:20|1501.69|1491.32|1501.59|1491.22|1501.69|1491.32|1501.59|1491.22|3
1736223750000|2025-01-07 04:22:30|1501.64|1491.27|1501.09|1490.72|1501.64|1491.27|1500.99|1490.62|11
1736223760000|2025-01-07 04:22:40|1501.14|1490.77|1501.14|1490.77|1501.19|1490.82|1501.09|1490.72|6
1736223770000|2025-01-07 04:22:50|1501.09|1490.72|1501.34|1490.97|1501.34|1490.97|1501.09|1490.72|6
1736223780000|2025-01-07 04:23:00|1501.29|1490.92|1501.69|1491.32|1501.69|1491.32|1501.29|1490.92|6
1736223790000|2025-01-07 04:23:10|1501.74|1491.37|1501.69|1491.32|1501.74|1491.37|1501.69|1491.32|4
1736223810000|2025-01-07 04:23:30|1502.14|1491.77|1502.34|1491.97|1502.34|1491.97|1502.14|1491.77|9
1736223820000|2025-01-07 04:23:40|1502.29|1491.92|1502.29|1491.92|1502.34|1491.97|1502.29|1491.92|9
1736223830000|2025-01-07 04:23:50|1502.34|1491.97|1502.19|1491.82|1502.34|1491.97|1502.19|1491.82|8
1736223840000|2025-01-07 04:24:00|1502.24|1491.87|1501.79|1491.42|1502.24|1491.87|1501.74|1491.37|21
1736223850000|2025-01-07 04:24:10|1501.84|1491.47|1501.49|1491.12|1501.89|1491.52|1501.49|1491.12|10
1736223860000|2025-01-07 04:24:20|1501.39|1491.02|1501.79|1491.42|1501.79|1491.42|1501.14|1490.77|11
1736223870000|2025-01-07 04:24:30|1501.99|1491.62|1502.09|1491.72|1502.09|1491.72|1501.94|1491.57|9
1736223880000|2025-01-07 04:24:40|1502.04|1491.67|1502.09|1491.72|1502.09|1491.72|1501.84|1491.47|6
1736223890000|2025-01-07 04:24:50|1502.04|1491.67|1501.94|1491.57|1502.04|1491.67|1501.69|1491.32|19
1736223900000|2025-01-07 04:25:00|1501.89|1491.52|1501.24|1490.87|1501.89|1491.52|1500.99|1490.62|24
1736223910000|2025-01-07 04:25:10|1501.19|1490.82|1500.44|1490.07|1501.24|1490.87|1500.44|1490.07|18
1736223920000|2025-01-07 04:25:20|1500.49|1490.12|1500.14|1489.77|1500.49|1490.12|1500.04|1489.67|27
1736223930000|2025-01-07 04:25:30|1500.09|1489.72|1500.14|1489.77|1500.49|1490.12|1500.04|1489.67|21
1736223940000|2025-01-07 04:25:40|1500.09|1489.72|1500.19|1489.82|1500.29|1489.92|1500.04|1489.67|20
1736223950000|2025-01-07 04:25:50|1500.14|1489.77|1500.14|1489.77|1500.29|1489.92|1499.99|1489.62|18
1736223960000|2025-01-07 04:26:00|1500.09|1489.72|1500.14|1489.77|1500.29|1489.92|1499.99|1489.62|21
1736223970000|2025-01-07 04:26:10|1500.09|1489.72|1500.24|1489.87|1500.29|1489.92|1499.99|1489.62|10
1736223980000|2025-01-07 04:26:20|1500.19|1489.82|1499.49|1489.12|1500.19|1489.82|1499.39|1489.02|9
1736224000000|2025-01-07 04:26:40|1499.09|1488.72|1499.09|1488.72|1499.09|1488.72|1499.09|1488.72|1
1736224010000|2025-01-07 04:26:50|1498.89|1488.52|1498.74|1488.37|1498.94|1488.57|1498.74|1488.37|14
1736224020000|2025-01-07 04:27:00|1498.84|1488.47|1498.89|1488.52|1498.89|1488.52|1498.79|1488.42|5
1736224030000|2025-01-07 04:27:10|1498.94|1488.57|1498.99|1488.62|1498.99|1488.62|1498.89|1488.52|5
1736224040000|2025-01-07 04:27:20|1498.94|1488.57|1498.94|1488.57|1499.04|1488.67|1498.94|1488.57|6
1736224050000|2025-01-07 04:27:30|1498.99|1488.62|1498.94|1488.57|1498.99|1488.62|1498.94|1488.57|4
1736224060000|2025-01-07 04:27:40|1498.89|1488.52|1498.89|1488.52|1498.89|1488.52|1498.89|1488.52|1
1736224070000|2025-01-07 04:27:50|1498.84|1488.47|1498.84|1488.47|1498.89|1488.52|1498.84|1488.47|3
1736224080000|2025-01-07 04:28:00|1498.79|1488.42|1498.84|1488.47|1498.89|1488.52|1498.79|1488.42|4
1736224090000|2025-01-07 04:28:10|1498.89|1488.52|1498.84|1488.47|1498.89|1488.52|1498.79|1488.42|10
1736224100000|2025-01-07 04:28:20|1498.89|1488.52|1498.84|1488.47|1498.89|1488.52|1498.84|1488.47|4
1736224110000|2025-01-07 04:28:30|1498.79|1488.42|1498.74|1488.37|1498.79|1488.42|1498.49|1488.12|10
1736224120000|2025-01-07 04:28:40|1498.84|1488.47|1498.84|1488.47|1498.84|1488.47|1498.74|1488.37|5
1736224130000|2025-01-07 04:28:50|1498.79|1488.42|1499.04|1488.67|1499.04|1488.67|1498.79|1488.42|8
1736224140000|2025-01-07 04:29:00|1499.09|1488.72|1499.19|1488.82|1499.24|1488.87|1498.99|1488.62|8
1736224150000|2025-01-07 04:29:10|1499.24|1488.87|1499.59|1489.22|1499.64|1489.27|1499.24|1488.87|10
1736224160000|2025-01-07 04:29:20|1499.69|1489.32|1499.64|1489.27|1499.69|1489.32|1499.64|1489.27|4
1736224170000|2025-01-07 04:29:30|1499.69|1489.32|1500.24|1489.87|1500.29|1489.92|1499.69|1489.32|9
1736224200000|2025-01-07 04:30:00|1500.84|1490.47|1500.04|1489.67|1501.59|1491.22|1499.94|1489.57|19
1736224210000|2025-01-07 04:30:10|1500.14|1489.77|1500.64|1490.27|1500.74|1490.37|1500.14|1489.77|15
1736224220000|2025-01-07 04:30:20|1500.69|1490.32|1500.49|1490.12|1500.69|1490.32|1500.24|1489.87|13
1736224230000|2025-01-07 04:30:30|1500.44|1490.07|1500.39|1490.02|1500.49|1490.12|1500.24|1489.87|17
1736224240000|2025-01-07 04:30:40|1500.44|1490.07|1500.44|1490.07|1500.49|1490.12|1500.39|1490.02|4
1736224250000|2025-01-07 04:30:50|1500.79|1490.42|1500.99|1490.62|1501.19|1490.82|1500.79|1490.42|18
1736224260000|2025-01-07 04:31:00|1500.94|1490.57|1500.84|1490.47|1501.24|1490.87|1500.84|1490.47|17
1736224270000|2025-01-07 04:31:10|1501.09|1490.72|1500.49|1490.12|1501.09|1490.72|1500.49|1490.12|21
1736224280000|2025-01-07 04:31:20|1500.69|1490.32|1501.09|1490.72|1501.19|1490.82|1500.49|1490.12|17
1736224290000|2025-01-07 04:31:30|1501.14|1490.77|1501.19|1490.82|1501.19|1490.82|1501.14|1490.77|2
1736224300000|2025-01-07 04:31:40|1501.09|1490.72|1501.29|1490.92|1501.29|1490.92|1500.99|1490.62|8
1736224310000|2025-01-07 04:31:50|1501.24|1490.87|1501.59|1491.22|1501.59|1491.22|1501.09|1490.72|13
1736224320000|2025-01-07 04:32:00|1501.54|1491.17|1502.74|1492.37|1502.74|1492.37|1501.54|1491.17|22
1736224330000|2025-01-07 04:32:10|1502.79|1492.42|1501.94|1491.57|1502.79|1492.42|1501.79|1491.42|25
1736224340000|2025-01-07 04:32:20|1501.89|1491.52|1501.34|1490.97|1502.39|1492.02|1501.34|1490.97|21
1736224350000|2025-01-07 04:32:30|1501.29|1490.92|1500.69|1490.32|1501.29|1490.92|1500.59|1490.22|23
1736224360000|2025-01-07 04:32:40|1501.09|1490.72|1500.74|1490.37|1501.19|1490.82|1500.59|1490.22|23
1736224370000|2025-01-07 04:32:50|1500.69|1490.32|1500.64|1490.27|1500.79|1490.42|1500.59|1490.22|15
1736224390000|2025-01-07 04:33:10|1500.59|1490.22|1500.54|1490.17|1500.59|1490.22|1500.49|1490.12|4
1736224400000|2025-01-07 04:33:20|1500.59|1490.22|1500.54|1490.17|1500.59|1490.22|1500.49|1490.12|4
1736224420000|2025-01-07 04:33:40|1500.49|1490.12|1499.99|1489.62|1500.54|1490.17|1499.94|1489.57|7
1736224430000|2025-01-07 04:33:50|1500.04|1489.67|1500.69|1490.32|1500.69|1490.32|1499.99|1489.62|14
1736224440000|2025-01-07 04:34:00|1500.64|1490.27|1499.89|1489.52|1501.14|1490.77|1499.89|1489.52|25
1736224450000|2025-01-07 04:34:10|1499.84|1489.47|1499.79|1489.42|1499.89|1489.52|1499.79|1489.42|8
1736224460000|2025-01-07 04:34:20|1499.54|1489.17|1499.09|1488.72|1499.59|1489.22|1498.74|1488.37|22
1736224470000|2025-01-07 04:34:30|1498.99|1488.62|1499.24|1488.87|1499.24|1488.87|1498.99|1488.62|12
1736224480000|2025-01-07 04:34:40|1499.19|1488.82|1499.19|1488.82|1499.29|1488.92|1499.19|1488.82|4
1736224490000|2025-01-07 04:34:50|1499.29|1488.92|1499.39|1489.02|1499.39|1489.02|1499.24|1488.87|4
1736224500000|2025-01-07 04:35:00|1499.44|1489.07|1499.49|1489.12|1500.04|1489.67|1499.44|1489.07|21
1736224510000|2025-01-07 04:35:10|1499.54|1489.17|1499.59|1489.22|1499.64|1489.27|1499.49|1489.12|6
1736224520000|2025-01-07 04:35:20|1499.64|1489.27|1499.54|1489.17|1499.64|1489.27|1499.54|1489.17|5
1736224530000|2025-01-07 04:35:30|1499.59|1489.22|1499.69|1489.32|1499.74|1489.37|1499.49|1489.12|9
1736224540000|2025-01-07 04:35:40|1499.64|1489.27|1499.69|1489.32|1499.69|1489.32|1499.64|1489.27|4
1736224550000|2025-01-07 04:35:50|1499.64|1489.27|1499.69|1489.32|1499.74|1489.37|1499.64|1489.27|6
1736224560000|2025-01-07 04:36:00|1499.74|1489.37|1499.59|1489.22|1499.74|1489.37|1499.59|1489.22|10
1736224570000|2025-01-07 04:36:10|1499.64|1489.27|1499.64|1489.27|1499.64|1489.27|1499.64|1489.27|1
1736224590000|2025-01-07 04:36:30|1499.54|1489.17|1499.59|1489.22|1499.59|1489.22|1499.54|1489.17|6
1736224600000|2025-01-07 04:36:40|1499.69|1489.32|1499.59|1489.22|1499.69|1489.32|1499.54|1489.17|4
1736224620000|2025-01-07 04:37:00|1499.54|1489.17|1499.99|1489.62|1499.99|1489.62|1499.54|1489.17|13
1736224630000|2025-01-07 04:37:10|1499.89|1489.52|1499.54|1489.17|1499.89|1489.52|1499.44|1489.07|8
1736224640000|2025-01-07 04:37:20|1499.59|1489.22|1499.54|1489.17|1499.64|1489.27|1499.54|1489.17|18
1736224650000|2025-01-07 04:37:30|1499.59|1489.22|1499.59|1489.22|1499.59|1489.22|1499.54|1489.17|7
1736224660000|2025-01-07 04:37:40|1499.54|1489.17|1499.54|1489.17|1499.59|1489.22|1499.54|1489.17|3
1736224670000|2025-01-07 04:37:50|1499.69|1489.32|1499.64|1489.27|1499.69|1489.32|1499.64|1489.27|2
1736224680000|2025-01-07 04:38:00|1499.69|1489.32|1499.69|1489.32|1499.69|1489.32|1499.64|1489.27|3
1736224690000|2025-01-07 04:38:10|1499.74|1489.37|1500.09|1489.72|1500.14|1489.77|1499.74|1489.37|8
1736224710000|2025-01-07 04:38:30|1500.04|1489.67|1500.09|1489.72|1500.09|1489.72|1500.04|1489.67|2
1736224720000|2025-01-07 04:38:40|1500.14|1489.77|1500.49|1490.12|1500.54|1490.17|1500.09|1489.72|7
1736224730000|2025-01-07 04:38:50|1500.54|1490.17|1500.64|1490.27|1500.69|1490.32|1500.49|1490.12|9
1736224740000|2025-01-07 04:39:00|1500.69|1490.32|1500.64|1490.27|1500.69|1490.32|1500.64|1490.27|4
1736224750000|2025-01-07 04:39:10|1500.69|1490.32|1500.64|1490.27|1500.69|1490.32|1500.64|1490.27|4
1736224760000|2025-01-07 04:39:20|1500.69|1490.32|1500.64|1490.27|1500.69|1490.32|1500.64|1490.27|2
1736224780000|2025-01-07 04:39:40|1500.34|1489.97|1500.04|1489.67|1500.39|1490.02|1499.99|1489.62|12
1736224790000|2025-01-07 04:39:50|1500.09|1489.72|1500.04|1489.67|1500.09|1489.72|1500.04|1489.67|6
1736224800000|2025-01-07 04:40:00|1500.09|1489.72|1499.64|1489.27|1500.09|1489.72|1499.59|1489.22|10
1736224810000|2025-01-07 04:40:10|1499.59|1489.22|1499.84|1489.47|1499.94|1489.57|1499.59|1489.22|12
1736224820000|2025-01-07 04:40:20|1499.79|1489.42|1499.79|1489.42|1499.79|1489.42|1499.74|1489.37|3
1736224830000|2025-01-07 04:40:30|1499.84|1489.47|1499.84|1489.47|1499.84|1489.47|1499.79|1489.42|3
1736224840000|2025-01-07 04:40:40|1499.79|1489.42|1499.79|1489.42|1499.84|1489.47|1499.74|1489.37|5
1736224850000|2025-01-07 04:40:50|1499.74|1489.37|1499.94|1489.57|1499.94|1489.57|1499.74|1489.37|5
1736224860000|2025-01-07 04:41:00|1499.89|1489.52|1499.34|1488.97|1499.89|1489.52|1499.34|1488.97|10
1736224870000|2025-01-07 04:41:10|1499.29|1488.92|1499.29|1488.92|1499.34|1488.97|1499.24|1488.87|7
1736224880000|2025-01-07 04:41:20|1499.24|1488.87|1499.29|1488.92|1499.29|1488.92|1499.24|1488.87|6
1736224890000|2025-01-07 04:41:30|1499.24|1488.87|1498.59|1488.22|1499.24|1488.87|1498.39|1488.02|10
1736224900000|2025-01-07 04:41:40|1498.54|1488.17|1498.04|1487.67|1498.64|1488.27|1497.79|1487.42|15
1736224910000|2025-01-07 04:41:50|1498.09|1487.72|1497.99|1487.62|1498.09|1487.72|1497.99|1487.62|9
1736224920000|2025-01-07 04:42:00|1498.04|1487.67|1498.04|1487.67|1498.04|1487.67|1497.99|1487.62|9
1736224930000|2025-01-07 04:42:10|1497.99|1487.62|1497.39|1487.02|1497.99|1487.62|1497.39|1487.02|9
1736224940000|2025-01-07 04:42:20|1497.34|1486.97|1497.39|1487.02|1497.39|1487.02|1497.34|1486.97|2
1736224950000|2025-01-07 04:42:30|1497.49|1487.12|1498.14|1487.77|1498.14|1487.77|1497.49|1487.12|10
1736224960000|2025-01-07 04:42:40|1498.09|1487.72|1498.09|1487.72|1498.09|1487.72|1498.09|1487.72|1
1736224980000|2025-01-07 04:43:00|1498.14|1487.77|1498.14|1487.77|1498.19|1487.82|1498.09|1487.72|5
1736224990000|2025-01-07 04:43:10|1498.19|1487.82|1498.34|1487.97|1498.44|1488.07|1498.19|1487.82|12
1736225000000|2025-01-07 04:43:20|1498.39|1488.02|1498.24|1487.87|1498.39|1488.02|1498.24|1487.87|6
1736225020000|2025-01-07 04:43:40|1498.19|1487.82|1498.34|1487.97|1498.39|1488.02|1498.19|1487.82|4
1736225030000|2025-01-07 04:43:50|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1
1736225040000|2025-01-07 04:44:00|1498.34|1487.97|1497.94|1487.57|1498.34|1487.97|1497.69|1487.32|10
1736225050000|2025-01-07 04:44:10|1497.89|1487.52|1497.94|1487.57|1497.94|1487.57|1497.89|1487.52|4
1736225060000|2025-01-07 04:44:20|1498.04|1487.67|1498.54|1488.17|1498.54|1488.17|1498.04|1487.67|14
1736225070000|2025-01-07 04:44:30|1498.49|1488.12|1498.64|1488.27|1498.69|1488.32|1498.49|1488.12|5
1736225080000|2025-01-07 04:44:40|1498.69|1488.32|1498.89|1488.52|1498.94|1488.57|1498.64|1488.27|9
1736225090000|2025-01-07 04:44:50|1498.84|1488.47|1498.79|1488.42|1498.84|1488.47|1498.79|1488.42|4
1736225100000|2025-01-07 04:45:00|1498.84|1488.47|1498.79|1488.42|1498.84|1488.47|1498.79|1488.42|6
1736225110000|2025-01-07 04:45:10|1498.74|1488.37|1497.99|1487.62|1498.74|1488.37|1497.99|1487.62|16
1736225120000|2025-01-07 04:45:20|1497.94|1487.57|1497.84|1487.47|1497.94|1487.57|1497.69|1487.32|9
1736225130000|2025-01-07 04:45:30|1497.89|1487.52|1497.74|1487.37|1497.89|1487.52|1497.64|1487.27|10
1736225140000|2025-01-07 04:45:40|1497.84|1487.47|1497.84|1487.47|1497.89|1487.52|1497.84|1487.47|3
1736225150000|2025-01-07 04:45:50|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1
1736225170000|2025-01-07 04:46:10|1497.64|1487.27|1497.54|1487.17|1497.64|1487.27|1497.49|1487.12|8
1736225180000|2025-01-07 04:46:20|1497.49|1487.12|1497.19|1486.82|1497.49|1487.12|1497.19|1486.82|6
1736225190000|2025-01-07 04:46:30|1497.29|1486.92|1497.64|1487.27|1497.64|1487.27|1497.29|1486.92|5
1736225200000|2025-01-07 04:46:40|1497.69|1487.32|1497.54|1487.17|1497.69|1487.32|1497.54|1487.17|5
1736225210000|2025-01-07 04:46:50|1497.64|1487.27|1497.89|1487.52|1497.89|1487.52|1497.64|1487.27|6
1736225220000|2025-01-07 04:47:00|1497.84|1487.47|1497.79|1487.42|1497.84|1487.47|1497.79|1487.42|2
1736225230000|2025-01-07 04:47:10|1497.99|1487.62|1497.94|1487.57|1498.04|1487.67|1497.89|1487.52|7
1736225240000|2025-01-07 04:47:20|1497.99|1487.62|1497.89|1487.52|1497.99|1487.62|1497.89|1487.52|5
1736225250000|2025-01-07 04:47:30|1497.84|1487.47|1497.84|1487.47|1497.89|1487.52|1497.84|1487.47|3
1736225260000|2025-01-07 04:47:40|1497.89|1487.52|1498.34|1487.97|1498.34|1487.97|1497.89|1487.52|7
1736225270000|2025-01-07 04:47:50|1498.29|1487.92|1498.29|1487.92|1498.29|1487.92|1498.24|1487.87|3
1736225280000|2025-01-07 04:48:00|1498.34|1487.97|1498.29|1487.92|1498.34|1487.97|1498.29|1487.92|2
1736225290000|2025-01-07 04:48:10|1498.24|1487.87|1498.29|1487.92|1498.34|1487.97|1498.24|1487.87|6
1736225300000|2025-01-07 04:48:20|1498.24|1487.87|1498.24|1487.87|1498.24|1487.87|1498.24|1487.87|1
1736225310000|2025-01-07 04:48:30|1498.19|1487.82|1498.19|1487.82|1498.19|1487.82|1498.19|1487.82|1
1736225320000|2025-01-07 04:48:40|1498.24|1487.87|1498.24|1487.87|1498.29|1487.92|1498.09|1487.72|8
1736225330000|2025-01-07 04:48:50|1498.19|1487.82|1498.19|1487.82|1498.24|1487.87|1498.19|1487.82|5
1736225340000|2025-01-07 04:49:00|1498.29|1487.92|1497.99|1487.62|1498.29|1487.92|1497.74|1487.37|10
1736225350000|2025-01-07 04:49:10|1497.89|1487.52|1497.89|1487.52|1497.89|1487.52|1497.89|1487.52|1
1736225370000|2025-01-07 04:49:30|1497.84|1487.47|1498.14|1487.77|1498.14|1487.77|1497.84|1487.47|5
1736225380000|2025-01-07 04:49:40|1498.09|1487.72|1498.49|1488.12|1498.54|1488.17|1498.09|1487.72|5
1736225390000|2025-01-07 04:49:50|1498.54|1488.17|1498.89|1488.52|1498.99|1488.62|1498.54|1488.17|8
1736225400000|2025-01-07 04:50:00|1498.84|1488.47|1498.79|1488.42|1498.84|1488.47|1498.74|1488.37|3
1736225410000|2025-01-07 04:50:10|1498.74|1488.37|1497.89|1487.52|1498.74|1488.37|1497.69|1487.32|15
1736225420000|2025-01-07 04:50:20|1497.84|1487.47|1498.19|1487.82|1498.24|1487.87|1497.84|1487.47|8
1736225430000|2025-01-07 04:50:30|1498.14|1487.77|1498.19|1487.82|1498.19|1487.82|1498.09|1487.72|4
1736225440000|2025-01-07 04:50:40|1498.24|1487.87|1498.19|1487.82|1498.24|1487.87|1498.19|1487.82|2
1736225450000|2025-01-07 04:50:50|1498.14|1487.77|1498.44|1488.07|1498.49|1488.12|1498.14|1487.77|8
1736225460000|2025-01-07 04:51:00|1498.39|1488.02|1497.84|1487.47|1498.39|1488.02|1497.84|1487.47|8
1736225470000|2025-01-07 04:51:10|1497.89|1487.52|1497.89|1487.52|1497.94|1487.57|1497.84|1487.47|7
1736225480000|2025-01-07 04:51:20|1497.99|1487.62|1498.09|1487.72|1498.14|1487.77|1497.99|1487.62|4
1736225500000|2025-01-07 04:51:40|1498.19|1487.82|1498.44|1488.07|1498.49|1488.12|1498.19|1487.82|6
1736225510000|2025-01-07 04:51:50|1498.39|1488.02|1498.44|1488.07|1498.49|1488.12|1498.39|1488.02|5
1736225520000|2025-01-07 04:52:00|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1498.34|1487.97|3
1736225530000|2025-01-07 04:52:10|1498.34|1487.97|1498.34|1487.97|1498.34|1487.97|1498.29|1487.92|3
1736225560000|2025-01-07 04:52:40|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1
1736225570000|2025-01-07 04:52:50|1497.74|1487.37|1497.74|1487.37|1497.74|1487.37|1497.74|1487.37|1
1736225580000|2025-01-07 04:53:00|1497.84|1487.47|1497.79|1487.42|1497.84|1487.47|1497.79|1487.42|2
1736225590000|2025-01-07 04:53:10|1497.89|1487.52|1497.89|1487.52|1497.89|1487.52|1497.89|1487.52|1
1736225600000|2025-01-07 04:53:20|1497.94|1487.57|1497.89|1487.52|1497.99|1487.62|1497.89|1487.52|10
1736225610000|2025-01-07 04:53:30|1497.84|1487.47|1497.89|1487.52|1497.89|1487.52|1497.84|1487.47|2
1736225630000|2025-01-07 04:53:50|1497.99|1487.62|1498.49|1488.12|1498.64|1488.27|1497.99|1487.62|22
1736225640000|2025-01-07 04:54:00|1498.44|1488.07|1498.44|1488.07|1498.64|1488.27|1498.39|1488.02|20
1736225650000|2025-01-07 04:54:10|1498.39|1488.02|1498.99|1488.62|1499.04|1488.67|1498.39|1488.02|21
1736225660000|2025-01-07 04:54:20|1499.14|1488.77|1499.54|1489.17|1499.59|1489.22|1499.09|1488.72|23
1736225670000|2025-01-07 04:54:30|1499.49|1489.12|1499.44|1489.07|1499.59|1489.22|1499.24|1488.87|18
1736225680000|2025-01-07 04:54:40|1499.39|1489.02|1499.49|1489.12|1499.49|1489.12|1499.24|1488.87|17
1736225690000|2025-01-07 04:54:50|1499.44|1489.07|1499.49|1489.12|1499.59|1489.22|1499.34|1488.97|20
1736225700000|2025-01-07 04:55:00|1499.44|1489.07|1499.54|1489.17|1499.59|1489.22|1499.34|1488.97|16
1736225710000|2025-01-07 04:55:10|1499.44|1489.07|1499.54|1489.17|1499.64|1489.27|1499.44|1489.07|18
1736225720000|2025-01-07 04:55:20|1499.49|1489.12|1499.94|1489.57|1499.94|1489.57|1499.44|1489.07|21
1736225730000|2025-01-07 04:55:30|1499.84|1489.47|1499.89|1489.52|1499.89|1489.52|1499.69|1489.32|18
1736225740000|2025-01-07 04:55:40|1499.84|1489.47|1499.79|1489.42|1499.94|1489.57|1499.79|1489.42|5
1736225760000|2025-01-07 04:56:00|1499.69|1489.32|1499.59|1489.22|1499.74|1489.37|1499.59|1489.22|6
1736225770000|2025-01-07 04:56:10|1499.64|1489.27|1499.64|1489.27|1499.64|1489.27|1499.59|1489.22|5
1736225780000|2025-01-07 04:56:20|1499.59|1489.22|1499.59|1489.22|1499.64|1489.27|1499.59|1489.22|3
1736225790000|2025-01-07 04:56:30|1499.64|1489.27|1499.59|1489.22|1499.64|1489.27|1499.59|1489.22|4
1736225800000|2025-01-07 04:56:40|1499.54|1489.17|1498.19|1487.82|1499.54|1489.17|1497.99|1487.62|12
1736225810000|2025-01-07 04:56:50|1498.24|1487.87|1498.24|1487.87|1498.29|1487.92|1498.19|1487.82|4
1736225820000|2025-01-07 04:57:00|1498.19|1487.82|1498.24|1487.87|1498.24|1487.87|1498.14|1487.77|7
1736225830000|2025-01-07 04:57:10|1498.29|1487.92|1498.24|1487.87|1498.29|1487.92|1498.24|1487.87|4
1736225840000|2025-01-07 04:57:20|1498.19|1487.82|1498.09|1487.72|1498.19|1487.82|1498.04|1487.67|6
1736225850000|2025-01-07 04:57:30|1498.04|1487.67|1497.94|1487.57|1498.04|1487.67|1497.94|1487.57|2
1736225860000|2025-01-07 04:57:40|1497.89|1487.52|1497.84|1487.47|1497.94|1487.57|1497.84|1487.47|3
1736225880000|2025-01-07 04:58:00|1497.79|1487.42|1497.44|1487.07|1497.84|1487.47|1497.29|1486.92|10
1736225890000|2025-01-07 04:58:10|1497.49|1487.12|1497.44|1487.07|1497.49|1487.12|1497.44|1487.07|2
1736225900000|2025-01-07 04:58:20|1497.49|1487.12|1497.49|1487.12|1497.59|1487.22|1497.49|1487.12|4
1736225920000|2025-01-07 04:58:40|1498.14|1487.77|1499.39|1489.02|1499.39|1489.02|1498.14|1487.77|7
1736225930000|2025-01-07 04:58:50|1499.49|1489.12|1499.44|1489.07|1499.49|1489.12|1499.44|1489.07|2
1736225950000|2025-01-07 04:59:10|1499.09|1488.72|1498.69|1488.32|1499.09|1488.72|1498.69|1488.32|14
1736225960000|2025-01-07 04:59:20|1498.44|1488.07|1497.99|1487.62|1498.64|1488.27|1497.89|1487.52|16
1736225970000|2025-01-07 04:59:30|1497.94|1487.57|1497.39|1487.02|1497.94|1487.57|1497.24|1486.87|22
1736225980000|2025-01-07 04:59:40|1497.34|1486.97|1497.24|1486.87|1497.34|1486.97|1497.19|1486.82|19
1736225990000|2025-01-07 04:59:50|1497.19|1486.82|1497.24|1486.87|1497.34|1486.97|1497.19|1486.82|17
1736226000000|2025-01-07 05:00:00|1497.19|1486.82|1497.39|1487.02|1497.49|1487.12|1497.19|1486.82|23
1736226010000|2025-01-07 05:00:10|1497.34|1486.97|1497.64|1487.27|1497.74|1487.37|1497.29|1486.92|18
1736226020000|2025-01-07 05:00:20|1497.59|1487.22|1497.99|1487.62|1498.04|1487.67|1497.49|1487.12|19
1736226030000|2025-01-07 05:00:30|1497.94|1487.57|1496.59|1486.22|1497.99|1487.62|1496.59|1486.22|25
1736226040000|2025-01-07 05:00:40|1496.54|1486.17|1496.04|1485.67|1496.59|1486.22|1496.04|1485.67|10
1736226050000|2025-01-07 05:00:50|1495.99|1485.62|1496.04|1485.67|1496.04|1485.67|1495.99|1485.62|4
1736226060000|2025-01-07 05:01:00|1495.99|1485.62|1495.84|1485.47|1496.29|1485.92|1495.69|1485.32|17
1736226070000|2025-01-07 05:01:10|1495.89|1485.52|1494.19|1483.82|1495.89|1485.52|1494.19|1483.82|24
1736226080000|2025-01-07 05:01:20|1494.09|1483.72|1493.14|1482.77|1494.14|1483.77|1492.94|1482.57|20
1736226090000|2025-01-07 05:01:30|1493.19|1482.82|1493.39|1483.02|1493.64|1483.27|1493.19|1482.82|13
1736226100000|2025-01-07 05:01:40|1493.34|1482.97|1493.39|1483.02|1493.39|1483.02|1493.29|1482.92|6
1736226110000|2025-01-07 05:01:50|1493.44|1483.07|1493.79|1483.42|1493.89|1483.52|1493.44|1483.07|12
1736226120000|2025-01-07 05:02:00|1493.84|1483.47|1494.24|1483.87|1494.29|1483.92|1493.79|1483.42|9
1736226130000|2025-01-07 05:02:10|1494.19|1483.82|1494.19|1483.82|1494.19|1483.82|1494.19|1483.82|1
1736226140000|2025-01-07 05:02:20|1494.34|1483.97|1494.34|1483.97|1494.44|1484.07|1494.34|1483.97|3
1736226150000|2025-01-07 05:02:30|1494.39|1484.02|1494.79|1484.42|1494.79|1484.42|1494.34|1483.97|8
1736226160000|2025-01-07 05:02:40|1494.84|1484.47|1494.94|1484.57|1494.94|1484.57|1494.79|1484.42|4
1736226170000|2025-01-07 05:02:50|1494.99|1484.62|1494.84|1484.47|1494.99|1484.62|1494.54|1484.17|9
1736226180000|2025-01-07 05:03:00|1494.79|1484.42|1497.39|1487.02|1497.39|1487.02|1494.79|1484.42|23
1736226190000|2025-01-07 05:03:10|1497.64|1487.27|1496.84|1486.47|1497.64|1487.27|1496.69|1486.32|13
1736226200000|2025-01-07 05:03:20|1496.89|1486.52|1496.59|1486.22|1496.89|1486.52|1496.44|1486.07|12
1736226210000|2025-01-07 05:03:30|1496.64|1486.27|1497.34|1486.97|1497.49|1487.12|1496.64|1486.27|19
1736226220000|2025-01-07 05:03:40|1497.44|1487.07|1497.19|1486.82|1497.44|1487.07|1497.19|1486.82|10
1736226230000|2025-01-07 05:03:50|1497.24|1486.87|1497.49|1487.12|1497.49|1487.12|1497.24|1486.87|4
1736226240000|2025-01-07 05:04:00|1497.54|1487.17|1497.39|1487.02|1497.54|1487.17|1497.34|1486.97|10
1736226250000|2025-01-07 05:04:10|1497.34|1486.97|1497.84|1487.47|1497.84|1487.47|1497.34|1486.97|9
1736226260000|2025-01-07 05:04:20|1497.89|1487.52|1497.59|1487.22|1498.04|1487.67|1497.29|1486.92|12
1736226270000|2025-01-07 05:04:30|1497.69|1487.32|1497.89|1487.52|1497.94|1487.57|1497.69|1487.32|9
1736226280000|2025-01-07 05:04:40|1497.94|1487.57|1497.94|1487.57|1497.94|1487.57|1497.94|1487.57|1
1736226290000|2025-01-07 05:04:50|1497.99|1487.62|1497.94|1487.57|1498.09|1487.72|1497.94|1487.57|4
1736226300000|2025-01-07 05:05:00|1497.99|1487.62|1497.44|1487.07|1498.04|1487.67|1497.29|1486.92|13
1736226310000|2025-01-07 05:05:10|1497.34|1486.97|1497.89|1487.52|1497.89|1487.52|1497.04|1486.67|16
1736226320000|2025-01-07 05:05:20|1497.94|1487.57|1497.99|1487.62|1497.99|1487.62|1497.89|1487.52|4
1736226340000|2025-01-07 05:05:40|1497.84|1487.47|1497.89|1487.52|1497.99|1487.62|1497.84|1487.47|9
1736226350000|2025-01-07 05:05:50|1497.79|1487.42|1497.09|1486.72|1497.79|1487.42|1496.94|1486.57|14
1736226360000|2025-01-07 05:06:00|1497.19|1486.82|1497.24|1486.87|1497.79|1487.42|1497.19|1486.82|15
1736226370000|2025-01-07 05:06:10|1497.19|1486.82|1496.54|1486.17|1497.24|1486.87|1496.54|1486.17|16
1736226380000|2025-01-07 05:06:20|1496.59|1486.22|1496.54|1486.17|1496.64|1486.27|1496.54|1486.17|4
1736226390000|2025-01-07 05:06:30|1496.59|1486.22|1496.24|1485.87|1496.69|1486.32|1496.24|1485.87|9
1736226400000|2025-01-07 05:06:40|1496.09|1485.72|1496.04|1485.67|1496.19|1485.82|1495.94|1485.57|21
1736226410000|2025-01-07 05:06:50|1495.99|1485.62|1496.34|1485.97|1496.34|1485.97|1495.99|1485.62|8
1736226420000|2025-01-07 05:07:00|1496.29|1485.92|1496.64|1486.27|1496.64|1486.27|1496.29|1485.92|8
1736226430000|2025-01-07 05:07:10|1496.69|1486.32|1497.04|1486.67|1497.04|1486.67|1496.29|1485.92|13
1736226440000|2025-01-07 05:07:20|1497.09|1486.72|1497.59|1487.22|1497.64|1487.27|1497.04|1486.67|13
1736226450000|2025-01-07 05:07:30|1497.69|1487.32|1497.79|1487.42|1497.99|1487.62|1497.69|1487.32|11
1736226460000|2025-01-07 05:07:40|1497.69|1487.32|1496.79|1486.42|1497.69|1487.32|1496.79|1486.42|19
1736226470000|2025-01-07 05:07:50|1496.89|1486.52|1496.94|1486.57|1497.04|1486.67|1496.89|1486.52|7
1736226480000|2025-01-07 05:08:00|1496.99|1486.62|1496.74|1486.37|1497.04|1486.67|1496.49|1486.12|16
1736226490000|2025-01-07 05:08:10|1496.79|1486.42|1496.99|1486.62|1496.99|1486.62|1496.74|1486.37|15
1736226500000|2025-01-07 05:08:20|1496.94|1486.57|1496.84|1486.47|1496.94|1486.57|1496.79|1486.42|7
1736226510000|2025-01-07 05:08:30|1496.79|1486.42|1496.54|1486.17|1496.79|1486.42|1496.44|1486.07|17
1736226530000|2025-01-07 05:08:50|1496.14|1485.77|1496.29|1485.92|1496.29|1485.92|1496.14|1485.77|3
1736226540000|2025-01-07 05:09:00|1496.24|1485.87|1496.19|1485.82|1496.74|1486.37|1496.14|1485.77|17
1736226550000|2025-01-07 05:09:10|1496.24|1485.87|1496.64|1486.27|1496.69|1486.32|1496.24|1485.87|13
1736226560000|2025-01-07 05:09:20|1496.74|1486.37|1496.64|1486.27|1496.74|1486.37|1496.59|1486.22|9
1736226570000|2025-01-07 05:09:30|1496.69|1486.32|1496.64|1486.27|1496.69|1486.32|1496.64|1486.27|2
1736226580000|2025-01-07 05:09:40|1496.59|1486.22|1496.79|1486.42|1496.84|1486.47|1496.59|1486.22|5
1736226590000|2025-01-07 05:09:50|1496.74|1486.37|1496.94|1486.57|1496.94|1486.57|1496.74|1486.37|3
1736226600000|2025-01-07 05:10:00|1496.99|1486.62|1497.64|1487.27|1497.64|1487.27|1496.99|1486.62|9
1736226610000|2025-01-07 05:10:10|1497.74|1487.37|1497.94|1487.57|1497.94|1487.57|1497.64|1487.27|9
1736226620000|2025-01-07 05:10:20|1498.04|1487.67|1497.39|1487.02|1498.04|1487.67|1497.39|1487.02|16
1736226630000|2025-01-07 05:10:30|1497.34|1486.97|1497.14|1486.77|1497.44|1487.07|1496.99|1486.62|19
1736226640000|2025-01-07 05:10:40|1497.24|1486.87|1496.74|1486.37|1497.34|1486.97|1496.74|1486.37|16
1736226650000|2025-01-07 05:10:50|1496.84|1486.47|1496.79|1486.42|1496.99|1486.62|1496.69|1486.32|14
1736226660000|2025-01-07 05:11:00|1496.84|1486.47|1496.79|1486.42|1496.84|1486.47|1496.69|1486.32|9
1736226670000|2025-01-07 05:11:10|1496.89|1486.52|1496.64|1486.27|1496.89|1486.52|1496.64|1486.27|10
1736226680000|2025-01-07 05:11:20|1496.69|1486.32|1496.39|1486.02|1496.69|1486.32|1496.34|1485.97|9
1736226690000|2025-01-07 05:11:30|1496.34|1485.97|1496.14|1485.77|1496.34|1485.97|1496.14|1485.77|4
1736226700000|2025-01-07 05:11:40|1496.19|1485.82|1495.99|1485.62|1496.19|1485.82|1495.99|1485.62|4
1736226710000|2025-01-07 05:11:50|1495.89|1485.52|1495.59|1485.22|1495.89|1485.52|1495.59|1485.22|3
1736226730000|2025-01-07 05:12:10|1496.49|1486.12|1496.44|1486.07|1496.64|1486.27|1496.34|1485.97|16
1736226740000|2025-01-07 05:12:20|1496.39|1486.02|1496.34|1485.97|1496.49|1486.12|1496.29|1485.92|19
1736226750000|2025-01-07 05:12:30|1496.29|1485.92|1496.14|1485.77|1496.64|1486.27|1496.14|1485.77|21
1736226760000|2025-01-07 05:12:40|1496.09|1485.72|1496.49|1486.12|1496.49|1486.12|1496.09|1485.72|17
1736226770000|2025-01-07 05:12:50|1496.44|1486.07|1496.54|1486.17|1496.74|1486.37|1496.39|1486.02|21
1736226780000|2025-01-07 05:13:00|1496.49|1486.12|1496.39|1486.02|1496.69|1486.32|1496.39|1486.02|19
1736226790000|2025-01-07 05:13:10|1496.34|1485.97|1495.69|1485.32|1496.54|1486.17|1495.64|1485.27|23
1736226800000|2025-01-07 05:13:20|1495.64|1485.27|1495.54|1485.17|1495.89|1485.52|1495.54|1485.17|22
1736226810000|2025-01-07 05:13:30|1495.49|1485.12|1494.89|1484.52|1495.49|1485.12|1494.79|1484.42|19
1736226820000|2025-01-07 05:13:40|1494.84|1484.47|1494.89|1484.52|1494.99|1484.62|1494.79|1484.42|18
1736226830000|2025-01-07 05:13:50|1494.84|1484.47|1494.99|1484.62|1494.99|1484.62|1494.79|1484.42|16
1736226840000|2025-01-07 05:14:00|1495.04|1484.67|1494.94|1484.57|1495.04|1484.67|1494.79|1484.42|18
1736226850000|2025-01-07 05:14:10|1494.89|1484.52|1494.94|1484.57|1494.99|1484.62|1494.79|1484.42|9
1736226860000|2025-01-07 05:14:20|1494.89|1484.52|1494.79|1484.42|1495.04|1484.67|1494.64|1484.27|13
1736226870000|2025-01-07 05:14:30|1494.74|1484.37|1494.74|1484.37|1494.84|1484.47|1494.64|1484.27|10
1736226880000|2025-01-07 05:14:40|1494.69|1484.32|1494.44|1484.07|1494.69|1484.32|1494.44|1484.07|5
1736226890000|2025-01-07 05:14:50|1494.49|1484.12|1494.79|1484.42|1494.79|1484.42|1494.49|1484.12|4
1736226900000|2025-01-07 05:15:00|1494.84|1484.47|1494.69|1484.32|1494.84|1484.47|1494.69|1484.32|8
1736226920000|2025-01-07 05:15:20|1494.79|1484.42|1495.04|1484.67|1495.04|1484.67|1494.69|1484.32|9
1736226930000|2025-01-07 05:15:30|1494.99|1484.62|1495.19|1484.82|1495.19|1484.82|1494.89|1484.52|14
1736226940000|2025-01-07 05:15:40|1495.29|1484.92|1495.39|1485.02|1495.49|1485.12|1495.29|1484.92|10
1736226950000|2025-01-07 05:15:50|1495.44|1485.07|1495.24|1484.87|1495.44|1485.07|1495.24|1484.87|8
1736226960000|2025-01-07 05:16:00|1495.19|1484.82|1494.99|1484.62|1495.19|1484.82|1494.74|1484.37|11
1736226970000|2025-01-07 05:16:10|1494.94|1484.57|1494.99|1484.62|1494.99|1484.62|1494.49|1484.12|15
1736226980000|2025-01-07 05:16:20|1494.94|1484.57|1495.14|1484.77|1495.14|1484.77|1494.84|1484.47|15
1736226990000|2025-01-07 05:16:30|1495.24|1484.87|1495.14|1484.77|1495.24|1484.87|1494.94|1484.57|13
1736227000000|2025-01-07 05:16:40|1495.09|1484.72|1495.04|1484.67|1495.34|1484.97|1494.99|1484.62|13
1736227010000|2025-01-07 05:16:50|1495.14|1484.77|1495.24|1484.87|1495.24|1484.87|1495.09|1484.72|7
1736227020000|2025-01-07 05:17:00|1495.34|1484.97|1496.14|1485.77|1496.19|1485.82|1495.34|1484.97|17
1736227030000|2025-01-07 05:17:10|1496.09|1485.72|1496.39|1486.02|1496.39|1486.02|1495.79|1485.42|16
1736227040000|2025-01-07 05:17:20|1496.49|1486.12|1496.24|1485.87|1496.49|1486.12|1496.24|1485.87|9
1736227050000|2025-01-07 05:17:30|1496.29|1485.92|1496.74|1486.37|1496.74|1486.37|1496.24|1485.87|11
1736227060000|2025-01-07 05:17:40|1496.69|1486.32|1496.64|1486.27|1496.69|1486.32|1496.54|1486.17|8
1736227070000|2025-01-07 05:17:50|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.54|1486.17|5
1736227080000|2025-01-07 05:18:00|1496.64|1486.27|1496.59|1486.22|1496.64|1486.27|1496.59|1486.22|2
1736227090000|2025-01-07 05:18:10|1496.54|1486.17|1496.49|1486.12|1496.54|1486.17|1496.39|1486.02|9
1736227100000|2025-01-07 05:18:20|1496.54|1486.17|1496.49|1486.12|1496.54|1486.17|1496.49|1486.12|2
1736227120000|2025-01-07 05:18:40|1496.84|1486.47|1497.29|1486.92|1497.29|1486.92|1496.84|1486.47|5
1736227130000|2025-01-07 05:18:50|1497.39|1487.02|1497.29|1486.92|1497.39|1487.02|1497.24|1486.87|7
1736227140000|2025-01-07 05:19:00|1497.39|1487.02|1497.69|1487.32|1497.69|1487.32|1497.39|1487.02|9
1736227150000|2025-01-07 05:19:10|1497.64|1487.27|1498.24|1487.87|1498.24|1487.87|1497.64|1487.27|14
1736227160000|2025-01-07 05:19:20|1498.19|1487.82|1498.69|1488.32|1498.99|1488.62|1498.19|1487.82|15
1736227170000|2025-01-07 05:19:30|1498.79|1488.42|1499.14|1488.77|1499.24|1488.87|1498.74|1488.37|10
1736227180000|2025-01-07 05:19:40|1499.09|1488.72|1498.89|1488.52|1499.14|1488.77|1498.89|1488.52|10
1736227190000|2025-01-07 05:19:50|1498.79|1488.42|1498.64|1488.27|1498.84|1488.47|1498.44|1488.07|8
1736227200000|2025-01-07 05:20:00|1498.59|1488.22|1498.34|1487.97|1499.39|1489.02|1498.34|1487.97|23
1736227210000|2025-01-07 05:20:10|1498.54|1488.17|1497.99|1487.62|1498.59|1488.22|1497.89|1487.52|21
1736227220000|2025-01-07 05:20:20|1497.94|1487.57|1497.79|1487.42|1498.04|1487.67|1497.64|1487.27|27
1736227230000|2025-01-07 05:20:30|1497.74|1487.37|1497.54|1487.17|1497.79|1487.42|1497.54|1487.17|18
1736227240000|2025-01-07 05:20:40|1497.49|1487.12|1497.74|1487.37|1497.84|1487.47|1497.49|1487.12|18
1736227250000|2025-01-07 05:20:50|1497.69|1487.32|1497.59|1487.22|1497.84|1487.47|1497.49|1487.12|19
1736227260000|2025-01-07 05:21:00|1497.54|1487.17|1496.49|1486.12|1497.54|1487.17|1496.49|1486.12|25
1736227270000|2025-01-07 05:21:10|1496.44|1486.07|1496.14|1485.77|1496.74|1486.37|1495.94|1485.57|21
1736227280000|2025-01-07 05:21:20|1496.09|1485.72|1496.24|1485.87|1496.34|1485.97|1496.04|1485.67|20
1736227290000|2025-01-07 05:21:30|1496.19|1485.82|1496.14|1485.77|1496.34|1485.97|1496.04|1485.67|16
1736227310000|2025-01-07 05:21:50|1495.49|1485.12|1495.79|1485.42|1495.79|1485.42|1495.44|1485.07|14
1736227320000|2025-01-07 05:22:00|1495.84|1485.47|1496.44|1486.07|1496.44|1486.07|1495.79|1485.42|15
1736227330000|2025-01-07 05:22:10|1496.54|1486.17|1496.94|1486.57|1497.04|1486.67|1496.54|1486.17|11
1736227340000|2025-01-07 05:22:20|1496.99|1486.62|1496.64|1486.27|1497.04|1486.67|1496.59|1486.22|10
1736227350000|2025-01-07 05:22:30|1496.59|1486.22|1496.54|1486.17|1496.64|1486.27|1496.54|1486.17|5
1736227360000|2025-01-07 05:22:40|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.54|1486.17|3
1736227380000|2025-01-07 05:23:00|1496.64|1486.27|1496.34|1485.97|1496.64|1486.27|1496.29|1485.92|8
1736227390000|2025-01-07 05:23:10|1496.29|1485.92|1496.39|1486.02|1496.39|1486.02|1496.29|1485.92|3
1736227400000|2025-01-07 05:23:20|1496.44|1486.07|1496.14|1485.77|1496.44|1486.07|1496.04|1485.67|12
1736227410000|2025-01-07 05:23:30|1496.09|1485.72|1496.04|1485.67|1496.09|1485.72|1496.04|1485.67|4
1736227420000|2025-01-07 05:23:40|1495.94|1485.57|1495.84|1485.47|1495.99|1485.62|1495.84|1485.47|3
1736227430000|2025-01-07 05:23:50|1495.79|1485.42|1495.39|1485.02|1495.79|1485.42|1495.34|1484.97|13
1736227440000|2025-01-07 05:24:00|1495.34|1484.97|1495.24|1484.87|1495.49|1485.12|1495.14|1484.77|13
1736227450000|2025-01-07 05:24:10|1495.19|1484.82|1494.79|1484.42|1495.24|1484.87|1494.69|1484.32|16
1736227460000|2025-01-07 05:24:20|1494.69|1484.32|1494.54|1484.17|1494.79|1484.42|1494.54|1484.17|7
1736227470000|2025-01-07 05:24:30|1494.49|1484.12|1494.89|1484.52|1494.89|1484.52|1494.39|1484.02|13
1736227480000|2025-01-07 05:24:40|1494.84|1484.47|1495.44|1485.07|1495.44|1485.07|1494.84|1484.47|13
1736227490000|2025-01-07 05:24:50|1495.54|1485.17|1495.59|1485.22|1495.64|1485.27|1495.49|1485.12|9
1736227510000|2025-01-07 05:25:10|1496.54|1486.17|1495.89|1485.52|1496.54|1486.17|1495.84|1485.47|14
1736227520000|2025-01-07 05:25:20|1495.84|1485.47|1495.49|1485.12|1495.84|1485.47|1495.44|1485.07|8
1736227550000|2025-01-07 05:25:50|1495.39|1485.02|1495.19|1484.82|1495.39|1485.02|1495.14|1484.77|7
1736227560000|2025-01-07 05:26:00|1495.24|1484.87|1495.49|1485.12|1495.54|1485.17|1495.24|1484.87|13
1736227570000|2025-01-07 05:26:10|1495.54|1485.17|1495.74|1485.37|1495.74|1485.37|1495.54|1485.17|6
1736227580000|2025-01-07 05:26:20|1495.79|1485.42|1495.74|1485.37|1495.79|1485.42|1495.74|1485.37|2
1736227590000|2025-01-07 05:26:30|1495.79|1485.42|1495.89|1485.52|1495.89|1485.52|1495.74|1485.37|4
1736227600000|2025-01-07 05:26:40|1495.84|1485.47|1496.14|1485.77|1496.24|1485.87|1495.84|1485.47|7
1736227620000|2025-01-07 05:27:00|1496.19|1485.82|1496.39|1486.02|1496.59|1486.22|1496.19|1485.82|11
1736227630000|2025-01-07 05:27:10|1496.44|1486.07|1496.29|1485.92|1496.44|1486.07|1496.29|1485.92|6
1736227640000|2025-01-07 05:27:20|1496.34|1485.97|1496.34|1485.97|1496.39|1486.02|1496.34|1485.97|5
1736227650000|2025-01-07 05:27:30|1496.24|1485.87|1495.64|1485.27|1496.24|1485.87|1495.64|1485.27|5
1736227660000|2025-01-07 05:27:40|1495.69|1485.32|1495.89|1485.52|1495.89|1485.52|1495.69|1485.32|4
1736227670000|2025-01-07 05:27:50|1495.94|1485.57|1496.04|1485.67|1496.04|1485.67|1495.89|1485.52|8
1736227680000|2025-01-07 05:28:00|1496.09|1485.72|1496.09|1485.72|1496.09|1485.72|1496.09|1485.72|1
1736227700000|2025-01-07 05:28:20|1495.79|1485.42|1496.29|1485.92|1496.29|1485.92|1495.79|1485.42|9
1736227710000|2025-01-07 05:28:30|1496.24|1485.87|1495.99|1485.62|1496.24|1485.87|1495.84|1485.47|18
1736227720000|2025-01-07 05:28:40|1495.94|1485.57|1495.34|1484.97|1495.94|1485.57|1494.74|1484.37|23
1736227730000|2025-01-07 05:28:50|1495.49|1485.12|1495.84|1485.47|1495.84|1485.47|1495.49|1485.12|10
1736227740000|2025-01-07 05:29:00|1495.89|1485.52|1496.49|1486.12|1496.49|1486.12|1495.89|1485.52|9
1736227750000|2025-01-07 05:29:10|1496.59|1486.22|1496.94|1486.57|1496.94|1486.57|1496.59|1486.22|5
1736227760000|2025-01-07 05:29:20|1496.99|1486.62|1496.94|1486.57|1496.99|1486.62|1496.94|1486.57|4
1736227770000|2025-01-07 05:29:30|1496.99|1486.62|1497.04|1486.67|1497.09|1486.72|1496.94|1486.57|7
1736227780000|2025-01-07 05:29:40|1496.99|1486.62|1496.94|1486.57|1496.99|1486.62|1496.84|1486.47|7
1736227790000|2025-01-07 05:29:50|1496.99|1486.62|1496.94|1486.57|1496.99|1486.62|1496.94|1486.57|4
1736227800000|2025-01-07 05:30:00|1496.99|1486.62|1496.64|1486.27|1496.99|1486.62|1496.49|1486.12|9
1736227810000|2025-01-07 05:30:10|1496.74|1486.37|1497.64|1487.27|1497.64|1487.27|1496.74|1486.37|13
1736227820000|2025-01-07 05:30:20|1497.44|1487.07|1497.49|1487.12|1497.49|1487.12|1496.99|1486.62|11
1736227830000|2025-01-07 05:30:30|1497.59|1487.22|1496.79|1486.42|1497.59|1487.22|1496.74|1486.37|16
1736227840000|2025-01-07 05:30:40|1496.74|1486.37|1496.79|1486.42|1496.84|1486.47|1496.74|1486.37|6
1736227850000|2025-01-07 05:30:50|1496.74|1486.37|1495.89|1485.52|1496.84|1486.47|1495.64|1485.27|16
1736227860000|2025-01-07 05:31:00|1495.99|1485.62|1496.04|1485.67|1496.19|1485.82|1495.99|1485.62|11
1736227870000|2025-01-07 05:31:10|1496.09|1485.72|1496.09|1485.72|1496.14|1485.77|1496.04|1485.67|9
1736227880000|2025-01-07 05:31:20|1496.14|1485.77|1496.14|1485.77|1496.14|1485.77|1496.14|1485.77|1
1736227900000|2025-01-07 05:31:40|1495.84|1485.47|1496.14|1485.77|1496.39|1486.02|1495.84|1485.47|13
1736227910000|2025-01-07 05:31:50|1496.19|1485.82|1496.04|1485.67|1496.19|1485.82|1495.99|1485.62|6
1736227920000|2025-01-07 05:32:00|1495.99|1485.62|1495.79|1485.42|1495.99|1485.62|1495.69|1485.32|7
1736227930000|2025-01-07 05:32:10|1495.89|1485.52|1496.19|1485.82|1496.19|1485.82|1495.89|1485.52|8
1736227940000|2025-01-07 05:32:20|1496.14|1485.77|1495.99|1485.62|1496.49|1486.12|1495.94|1485.57|10
1736227950000|2025-01-07 05:32:30|1495.94|1485.57|1495.29|1484.92|1495.94|1485.57|1495.04|1484.67|15
1736227960000|2025-01-07 05:32:40|1495.24|1484.87|1494.94|1484.57|1495.24|1484.87|1494.69|1484.32|15
1736227970000|2025-01-07 05:32:50|1494.99|1484.62|1495.04|1484.67|1495.09|1484.72|1494.99|1484.62|3
1736227980000|2025-01-07 05:33:00|1495.09|1484.72|1494.89|1484.52|1495.09|1484.72|1494.74|1484.37|4
1736227990000|2025-01-07 05:33:10|1494.84|1484.47|1495.24|1484.87|1495.29|1484.92|1494.84|1484.47|9
1736228000000|2025-01-07 05:33:20|1495.34|1484.97|1495.59|1485.22|1495.64|1485.27|1495.34|1484.97|6
1736228010000|2025-01-07 05:33:30|1495.64|1485.27|1495.59|1485.22|1495.64|1485.27|1495.59|1485.22|4
1736228020000|2025-01-07 05:33:40|1495.64|1485.27|1495.74|1485.37|1495.74|1485.37|1495.64|1485.27|3
1736228040000|2025-01-07 05:34:00|1495.84|1485.47|1495.64|1485.27|1496.14|1485.77|1495.64|1485.27|9
1736228050000|2025-01-07 05:34:10|1495.59|1485.22|1495.34|1484.97|1495.59|1485.22|1495.09|1484.72|14
1736228060000|2025-01-07 05:34:20|1495.39|1485.02|1495.79|1485.42|1495.79|1485.42|1495.39|1485.02|7
1736228070000|2025-01-07 05:34:30|1495.74|1485.37|1496.04|1485.67|1496.04|1485.67|1495.74|1485.37|5
1736228090000|2025-01-07 05:34:50|1497.04|1486.67|1497.04|1486.67|1497.04|1486.67|1497.04|1486.67|1
1736228100000|2025-01-07 05:35:00|1496.94|1486.57|1495.84|1485.47|1496.94|1486.57|1495.84|1485.47|15
1736228110000|2025-01-07 05:35:10|1495.89|1485.52|1496.04|1485.67|1496.04|1485.67|1495.89|1485.52|6
1736228120000|2025-01-07 05:35:20|1496.14|1485.77|1496.54|1486.17|1496.54|1486.17|1496.09|1485.72|9
1736228130000|2025-01-07 05:35:30|1496.69|1486.32|1497.09|1486.72|1497.19|1486.82|1496.69|1486.32|12
1736228140000|2025-01-07 05:35:40|1496.99|1486.62|1496.64|1486.27|1497.04|1486.67|1496.44|1486.07|9
1736228150000|2025-01-07 05:35:50|1496.69|1486.32|1496.69|1486.32|1496.69|1486.32|1496.64|1486.27|5
1736228160000|2025-01-07 05:36:00|1496.64|1486.27|1496.59|1486.22|1496.69|1486.32|1496.59|1486.22|4
1736228170000|2025-01-07 05:36:10|1496.54|1486.17|1496.44|1486.07|1496.54|1486.17|1496.44|1486.07|11
1736228180000|2025-01-07 05:36:20|1496.49|1486.12|1496.64|1486.27|1496.69|1486.32|1496.49|1486.12|8
1736228190000|2025-01-07 05:36:30|1496.59|1486.22|1496.64|1486.27|1496.64|1486.27|1496.59|1486.22|2
1736228210000|2025-01-07 05:36:50|1496.69|1486.32|1496.74|1486.37|1496.74|1486.37|1496.69|1486.32|6
1736228220000|2025-01-07 05:37:00|1496.84|1486.47|1496.04|1485.67|1497.04|1486.67|1495.89|1485.52|13
1736228230000|2025-01-07 05:37:10|1496.09|1485.72|1496.29|1485.92|1496.29|1485.92|1495.99|1485.62|7
1736228240000|2025-01-07 05:37:20|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1496.19|1485.82|3
1736228250000|2025-01-07 05:37:30|1496.29|1485.92|1496.69|1486.32|1496.69|1486.32|1496.29|1485.92|4
1736228260000|2025-01-07 05:37:40|1496.64|1486.27|1496.69|1486.32|1496.69|1486.32|1496.64|1486.27|4
1736228270000|2025-01-07 05:37:50|1496.64|1486.27|1496.69|1486.32|1496.74|1486.37|1496.64|1486.27|6
1736228300000|2025-01-07 05:38:20|1496.74|1486.37|1497.09|1486.72|1497.09|1486.72|1496.74|1486.37|4
1736228320000|2025-01-07 05:38:40|1497.04|1486.67|1497.14|1486.77|1497.19|1486.82|1497.04|1486.67|6
1736228330000|2025-01-07 05:38:50|1497.09|1486.72|1497.79|1487.42|1497.79|1487.42|1497.09|1486.72|9
1736228340000|2025-01-07 05:39:00|1497.54|1487.17|1496.84|1486.47|1497.54|1487.17|1496.64|1486.27|18
1736228350000|2025-01-07 05:39:10|1496.79|1486.42|1496.84|1486.47|1496.84|1486.47|1496.79|1486.42|2
1736228360000|2025-01-07 05:39:20|1496.79|1486.42|1496.79|1486.42|1496.84|1486.47|1496.79|1486.42|3
1736228370000|2025-01-07 05:39:30|1496.84|1486.47|1496.79|1486.42|1496.84|1486.47|1496.79|1486.42|6
1736228380000|2025-01-07 05:39:40|1496.84|1486.47|1496.79|1486.42|1496.84|1486.47|1496.79|1486.42|2
1736228390000|2025-01-07 05:39:50|1496.84|1486.47|1496.79|1486.42|1496.84|1486.47|1496.74|1486.37|5
1736228400000|2025-01-07 05:40:00|1496.74|1486.37|1495.79|1485.42|1496.74|1486.37|1495.54|1485.17|18
1736228410000|2025-01-07 05:40:10|1495.84|1485.47|1495.84|1485.47|1495.84|1485.47|1495.79|1485.42|3
1736228420000|2025-01-07 05:40:20|1495.94|1485.57|1495.64|1485.27|1495.94|1485.57|1495.54|1485.17|11
1736228430000|2025-01-07 05:40:30|1495.69|1485.32|1495.69|1485.32|1495.74|1485.37|1495.69|1485.32|7
1736228440000|2025-01-07 05:40:40|1495.74|1485.37|1495.69|1485.32|1495.74|1485.37|1495.64|1485.27|6
1736228450000|2025-01-07 05:40:50|1495.74|1485.37|1496.04|1485.67|1496.04|1485.67|1495.64|1485.27|12
1736228460000|2025-01-07 05:41:00|1495.99|1485.62|1495.94|1485.57|1496.04|1485.67|1495.89|1485.52|10
1736228470000|2025-01-07 05:41:10|1495.89|1485.52|1495.99|1485.62|1495.99|1485.62|1495.89|1485.52|3
1736228490000|2025-01-07 05:41:30|1496.44|1486.07|1495.99|1485.62|1496.44|1486.07|1495.94|1485.57|8
1736228500000|2025-01-07 05:41:40|1495.94|1485.57|1495.74|1485.37|1495.94|1485.57|1495.69|1485.32|10
1736228510000|2025-01-07 05:41:50|1495.69|1485.32|1495.84|1485.47|1495.89|1485.52|1495.69|1485.32|8
1736228520000|2025-01-07 05:42:00|1495.89|1485.52|1495.84|1485.47|1495.94|1485.57|1495.74|1485.37|8
1736228530000|2025-01-07 05:42:10|1495.79|1485.42|1495.74|1485.37|1495.84|1485.47|1495.74|1485.37|7
1736228540000|2025-01-07 05:42:20|1495.69|1485.32|1494.99|1484.62|1495.74|1485.37|1494.99|1484.62|9
1736228550000|2025-01-07 05:42:30|1495.09|1484.72|1494.99|1484.62|1495.19|1484.82|1494.99|1484.62|3
1736228560000|2025-01-07 05:42:40|1494.94|1484.57|1494.94|1484.57|1494.99|1484.62|1494.94|1484.57|3
1736228570000|2025-01-07 05:42:50|1494.99|1484.62|1494.29|1483.92|1494.99|1484.62|1494.29|1483.92|8
1736228580000|2025-01-07 05:43:00|1494.34|1483.97|1494.14|1483.77|1494.34|1483.97|1494.14|1483.77|14
1736228590000|2025-01-07 05:43:10|1494.19|1483.82|1494.14|1483.77|1494.19|1483.82|1494.14|1483.77|2
1736228600000|2025-01-07 05:43:20|1494.09|1483.72|1494.34|1483.97|1494.34|1483.97|1494.09|1483.72|7
1736228610000|2025-01-07 05:43:30|1494.44|1484.07|1494.24|1483.87|1494.74|1484.37|1494.19|1483.82|10
1736228620000|2025-01-07 05:43:40|1494.19|1483.82|1494.19|1483.82|1494.19|1483.82|1494.19|1483.82|1
1736228630000|2025-01-07 05:43:50|1494.24|1483.87|1494.29|1483.92|1494.29|1483.92|1494.24|1483.87|4
1736228640000|2025-01-07 05:44:00|1494.24|1483.87|1494.29|1483.92|1494.29|1483.92|1494.24|1483.87|2
1736228650000|2025-01-07 05:44:10|1494.34|1483.97|1494.19|1483.82|1494.34|1483.97|1494.19|1483.82|3
1736228660000|2025-01-07 05:44:20|1494.24|1483.87|1494.29|1483.92|1494.34|1483.97|1494.24|1483.87|3
1736228670000|2025-01-07 05:44:30|1494.34|1483.97|1494.34|1483.97|1494.34|1483.97|1494.34|1483.97|1
1736228680000|2025-01-07 05:44:40|1494.74|1484.37|1494.79|1484.42|1494.79|1484.42|1494.69|1484.32|4
1736228690000|2025-01-07 05:44:50|1494.74|1484.37|1494.94|1484.57|1494.94|1484.57|1494.74|1484.37|4
1736228700000|2025-01-07 05:45:00|1494.89|1484.52|1494.94|1484.57|1494.94|1484.57|1494.89|1484.52|4
1736228710000|2025-01-07 05:45:10|1495.04|1484.67|1495.44|1485.07|1495.44|1485.07|1495.04|1484.67|11
1736228730000|2025-01-07 05:45:30|1495.39|1485.02|1495.44|1485.07|1495.44|1485.07|1495.39|1485.02|2
1736228740000|2025-01-07 05:45:40|1495.39|1485.02|1495.24|1484.87|1495.39|1485.02|1495.24|1484.87|6
1736228750000|2025-01-07 05:45:50|1495.29|1484.92|1494.99|1484.62|1495.29|1484.92|1494.84|1484.47|13
1736228760000|2025-01-07 05:46:00|1495.04|1484.67|1495.19|1484.82|1495.19|1484.82|1494.99|1484.62|9
1736228770000|2025-01-07 05:46:10|1495.29|1484.92|1495.69|1485.32|1495.69|1485.32|1495.29|1484.92|11
1736228780000|2025-01-07 05:46:20|1495.74|1485.37|1497.09|1486.72|1497.09|1486.72|1495.74|1485.37|16
1736228790000|2025-01-07 05:46:30|1497.14|1486.77|1497.39|1487.02|1497.49|1487.12|1497.14|1486.77|9
1736228800000|2025-01-07 05:46:40|1497.34|1486.97|1496.79|1486.42|1497.34|1486.97|1496.79|1486.42|8
1736228810000|2025-01-07 05:46:50|1496.74|1486.37|1496.34|1485.97|1496.79|1486.42|1496.14|1485.77|11
1736228820000|2025-01-07 05:47:00|1496.39|1486.02|1496.54|1486.17|1496.59|1486.22|1495.79|1485.42|16
1736228830000|2025-01-07 05:47:10|1496.59|1486.22|1496.69|1486.32|1496.84|1486.47|1496.54|1486.17|9
1736228840000|2025-01-07 05:47:20|1496.74|1486.37|1496.34|1485.97|1496.74|1486.37|1496.34|1485.97|13
1736228850000|2025-01-07 05:47:30|1496.44|1486.07|1496.44|1486.07|1496.49|1486.12|1496.39|1486.02|6
1736228860000|2025-01-07 05:47:40|1496.39|1486.02|1496.24|1485.87|1496.39|1486.02|1495.99|1485.62|7
1736228880000|2025-01-07 05:48:00|1497.44|1487.07|1497.64|1487.27|1497.64|1487.27|1497.39|1487.02|8
1736228890000|2025-01-07 05:48:10|1497.69|1487.32|1497.89|1487.52|1497.94|1487.57|1497.64|1487.27|10
1736228900000|2025-01-07 05:48:20|1497.84|1487.47|1497.99|1487.62|1498.04|1487.67|1497.84|1487.47|9
1736228910000|2025-01-07 05:48:30|1498.09|1487.72|1498.09|1487.72|1498.09|1487.72|1498.04|1487.67|5
1736228930000|2025-01-07 05:48:50|1498.04|1487.67|1497.84|1487.47|1498.04|1487.67|1497.84|1487.47|4
1736228940000|2025-01-07 05:49:00|1497.89|1487.52|1498.04|1487.67|1498.04|1487.67|1497.89|1487.52|5
1736228950000|2025-01-07 05:49:10|1497.99|1487.62|1498.19|1487.82|1498.19|1487.82|1497.94|1487.57|10
1736228960000|2025-01-07 05:49:20|1498.14|1487.77|1498.09|1487.72|1498.19|1487.82|1498.09|1487.72|4
1736228970000|2025-01-07 05:49:30|1498.14|1487.77|1498.14|1487.77|1498.19|1487.82|1498.14|1487.77|3
1736229000000|2025-01-07 05:50:00|1497.99|1487.62|1498.14|1487.77|1498.14|1487.77|1497.79|1487.42|11
1736229010000|2025-01-07 05:50:10|1498.09|1487.72|1498.94|1488.57|1498.94|1488.57|1497.99|1487.62|14
1736229020000|2025-01-07 05:50:20|1499.04|1488.67|1499.14|1488.77|1499.14|1488.77|1499.04|1488.67|5
1736229030000|2025-01-07 05:50:30|1499.24|1488.87|1498.79|1488.42|1499.24|1488.87|1498.54|1488.17|15
1736229040000|2025-01-07 05:50:40|1498.64|1488.27|1498.79|1488.42|1498.84|1488.47|1498.64|1488.27|12
1736229050000|2025-01-07 05:50:50|1498.84|1488.47|1498.94|1488.57|1498.99|1488.62|1498.74|1488.37|13
1736229060000|2025-01-07 05:51:00|1498.89|1488.52|1498.94|1488.57|1498.99|1488.62|1498.89|1488.52|3
1736229070000|2025-01-07 05:51:10|1498.99|1488.62|1498.79|1488.42|1499.09|1488.72|1498.79|1488.42|9
1736229080000|2025-01-07 05:51:20|1498.29|1487.92|1497.49|1487.12|1498.39|1488.02|1497.39|1487.02|15
1736229090000|2025-01-07 05:51:30|1497.54|1487.17|1497.54|1487.17|1497.54|1487.17|1497.49|1487.12|7
1736229100000|2025-01-07 05:51:40|1497.59|1487.22|1497.64|1487.27|1497.69|1487.32|1497.59|1487.22|3
1736229110000|2025-01-07 05:51:50|1497.74|1487.37|1497.69|1487.32|1497.74|1487.37|1497.64|1487.27|8
1736229120000|2025-01-07 05:52:00|1497.64|1487.27|1497.74|1487.37|1497.74|1487.37|1497.64|1487.27|11
1736229130000|2025-01-07 05:52:10|1497.69|1487.32|1497.69|1487.32|1497.79|1487.42|1497.69|1487.32|11
1736229140000|2025-01-07 05:52:20|1497.74|1487.37|1497.74|1487.37|1497.79|1487.42|1497.64|1487.27|10
1736229150000|2025-01-07 05:52:30|1497.69|1487.32|1497.19|1486.82|1497.79|1487.42|1496.74|1486.37|17
1736229160000|2025-01-07 05:52:40|1497.29|1486.92|1497.39|1487.02|1497.39|1487.02|1497.14|1486.77|12
1736229170000|2025-01-07 05:52:50|1497.44|1487.07|1497.44|1487.07|1497.49|1487.12|1497.39|1487.02|8
1736229180000|2025-01-07 05:53:00|1497.49|1487.12|1497.44|1487.07|1497.49|1487.12|1497.44|1487.07|2
1736229190000|2025-01-07 05:53:10|1497.49|1487.12|1497.74|1487.37|1497.74|1487.37|1497.49|1487.12|9
1736229200000|2025-01-07 05:53:20|1497.84|1487.47|1497.79|1487.42|1497.84|1487.47|1497.74|1487.37|5
1736229210000|2025-01-07 05:53:30|1497.74|1487.37|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|2
1736229220000|2025-01-07 05:53:40|1497.74|1487.37|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|2
1736229250000|2025-01-07 05:54:10|1497.74|1487.37|1497.89|1487.52|1497.89|1487.52|1497.74|1487.37|2
1736229270000|2025-01-07 05:54:30|1497.99|1487.62|1498.14|1487.77|1498.14|1487.77|1497.99|1487.62|2
1736229280000|2025-01-07 05:54:40|1498.09|1487.72|1498.14|1487.77|1498.14|1487.77|1498.04|1487.67|4
1736229290000|2025-01-07 05:54:50|1498.04|1487.67|1498.14|1487.77|1498.14|1487.77|1498.04|1487.67|6
1736229310000|2025-01-07 05:55:10|1498.19|1487.82|1498.84|1488.47|1498.84|1488.47|1498.19|1487.82|5
1736229320000|2025-01-07 05:55:20|1498.89|1488.52|1498.39|1488.02|1498.99|1488.62|1498.39|1488.02|11
1736229330000|2025-01-07 05:55:30|1498.44|1488.07|1498.34|1487.97|1498.44|1488.07|1498.34|1487.97|13
1736229340000|2025-01-07 05:55:40|1498.44|1488.07|1498.64|1488.27|1498.64|1488.27|1498.39|1488.02|15
1736229350000|2025-01-07 05:55:50|1498.59|1488.22|1498.49|1488.12|1498.59|1488.22|1498.49|1488.12|2
1736229360000|2025-01-07 05:56:00|1498.44|1488.07|1497.44|1487.07|1498.49|1488.12|1497.04|1486.67|12
1736229370000|2025-01-07 05:56:10|1497.39|1487.02|1497.24|1486.87|1497.39|1487.02|1497.24|1486.87|7
1736229380000|2025-01-07 05:56:20|1497.34|1486.97|1497.19|1486.82|1497.39|1487.02|1497.19|1486.82|12
1736229390000|2025-01-07 05:56:30|1497.24|1486.87|1496.24|1485.87|1497.44|1487.07|1496.04|1485.67|10
1736229400000|2025-01-07 05:56:40|1496.34|1485.97|1496.24|1485.87|1496.34|1485.97|1496.24|1485.87|3
1736229410000|2025-01-07 05:56:50|1496.34|1485.97|1494.74|1484.37|1496.49|1486.12|1494.69|1484.32|15
1736229420000|2025-01-07 05:57:00|1494.84|1484.47|1495.14|1484.77|1495.14|1484.77|1494.84|1484.47|5
1736229440000|2025-01-07 05:57:20|1495.09|1484.72|1494.74|1484.37|1495.14|1484.77|1494.69|1484.32|11
1736229450000|2025-01-07 05:57:30|1494.79|1484.42|1494.89|1484.52|1494.89|1484.52|1494.79|1484.42|2
1736229470000|2025-01-07 05:57:50|1495.09|1484.72|1495.09|1484.72|1495.14|1484.77|1495.04|1484.67|7
1736229480000|2025-01-07 05:58:00|1495.14|1484.77|1495.09|1484.72|1495.14|1484.77|1495.04|1484.67|4
1736229490000|2025-01-07 05:58:10|1495.14|1484.77|1495.14|1484.77|1495.14|1484.77|1495.14|1484.77|1
1736229500000|2025-01-07 05:58:20|1495.09|1484.72|1495.14|1484.77|1495.14|1484.77|1495.09|1484.72|2
1736229510000|2025-01-07 05:58:30|1495.09|1484.72|1495.09|1484.72|1495.09|1484.72|1495.09|1484.72|1
1736229520000|2025-01-07 05:58:40|1495.04|1484.67|1494.89|1484.52|1495.04|1484.67|1494.69|1484.32|5
1736229530000|2025-01-07 05:58:50|1494.99|1484.62|1495.09|1484.72|1495.09|1484.72|1494.99|1484.62|3
1736229540000|2025-01-07 05:59:00|1495.04|1484.67|1495.09|1484.72|1495.09|1484.72|1495.04|1484.67|4
1736229550000|2025-01-07 05:59:10|1495.19|1484.82|1495.39|1485.02|1495.39|1485.02|1495.19|1484.82|4
1736229560000|2025-01-07 05:59:20|1495.44|1485.07|1495.44|1485.07|1495.44|1485.07|1495.39|1485.02|3
1736229570000|2025-01-07 05:59:30|1495.39|1485.02|1495.39|1485.02|1495.44|1485.07|1495.39|1485.02|5
1736229580000|2025-01-07 05:59:40|1495.34|1484.97|1494.99|1484.62|1495.34|1484.97|1494.69|1484.32|4
1736229590000|2025-01-07 05:59:50|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1
1736229600000|2025-01-07 06:00:00|1494.59|1484.22|1495.54|1485.17|1495.54|1485.17|1494.54|1484.17|14
1736229610000|2025-01-07 06:00:10|1495.59|1485.22|1495.69|1485.32|1495.69|1485.32|1495.59|1485.22|3
1736229620000|2025-01-07 06:00:20|1495.59|1485.22|1495.24|1484.87|1495.59|1485.22|1495.24|1484.87|8
1736229630000|2025-01-07 06:00:30|1495.29|1484.92|1495.24|1484.87|1495.29|1484.92|1495.24|1484.87|4
1736229640000|2025-01-07 06:00:40|1495.19|1484.82|1495.09|1484.72|1495.24|1484.87|1495.09|1484.72|9
1736229660000|2025-01-07 06:01:00|1494.99|1484.62|1495.19|1484.82|1495.24|1484.87|1494.99|1484.62|7
1736229670000|2025-01-07 06:01:10|1495.14|1484.77|1494.74|1484.37|1495.19|1484.82|1494.74|1484.37|11
1736229680000|2025-01-07 06:01:20|1494.69|1484.32|1495.29|1484.92|1495.29|1484.92|1494.69|1484.32|8
1736229690000|2025-01-07 06:01:30|1495.24|1484.87|1495.29|1484.92|1495.29|1484.92|1495.24|1484.87|4
1736229710000|2025-01-07 06:01:50|1495.24|1484.87|1494.99|1484.62|1495.24|1484.87|1494.94|1484.57|7
1736229730000|2025-01-07 06:02:10|1494.94|1484.57|1494.84|1484.47|1494.99|1484.62|1494.59|1484.22|5
1736229740000|2025-01-07 06:02:20|1494.94|1484.57|1494.89|1484.52|1494.94|1484.57|1494.84|1484.47|8
1736229750000|2025-01-07 06:02:30|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1
1736229760000|2025-01-07 06:02:40|1494.89|1484.52|1494.89|1484.52|1494.94|1484.57|1494.89|1484.52|5
1736229770000|2025-01-07 06:02:50|1494.94|1484.57|1494.74|1484.37|1494.94|1484.57|1494.49|1484.12|12
1736229780000|2025-01-07 06:03:00|1494.69|1484.32|1494.79|1484.42|1494.84|1484.47|1494.69|1484.32|5
1736229790000|2025-01-07 06:03:10|1494.84|1484.47|1495.04|1484.67|1495.14|1484.77|1494.84|1484.47|8
1736229800000|2025-01-07 06:03:20|1494.89|1484.52|1494.84|1484.47|1494.89|1484.52|1494.44|1484.07|8
1736229810000|2025-01-07 06:03:30|1494.79|1484.42|1494.59|1484.22|1494.79|1484.42|1494.59|1484.22|10
1736229820000|2025-01-07 06:03:40|1494.64|1484.27|1494.09|1483.72|1494.64|1484.27|1493.94|1483.57|10
1736229830000|2025-01-07 06:03:50|1494.04|1483.67|1494.14|1483.77|1494.14|1483.77|1493.89|1483.52|9
1736229840000|2025-01-07 06:04:00|1494.24|1483.87|1494.34|1483.97|1494.34|1483.97|1494.24|1483.87|2
1736229870000|2025-01-07 06:04:30|1493.99|1483.62|1494.04|1483.67|1494.09|1483.72|1493.94|1483.57|10
1736229880000|2025-01-07 06:04:40|1493.89|1483.52|1493.79|1483.42|1493.89|1483.52|1493.79|1483.42|3
1736229890000|2025-01-07 06:04:50|1493.74|1483.37|1493.14|1482.77|1493.74|1483.37|1493.14|1482.77|12
1736229900000|2025-01-07 06:05:00|1493.09|1482.72|1492.74|1482.37|1493.09|1482.72|1492.69|1482.32|11
1736229910000|2025-01-07 06:05:10|1492.84|1482.47|1493.84|1483.47|1493.84|1483.47|1492.84|1482.47|14
1736229920000|2025-01-07 06:05:20|1493.89|1483.52|1493.79|1483.42|1493.94|1483.57|1493.79|1483.42|5
1736229930000|2025-01-07 06:05:30|1493.74|1483.37|1493.89|1483.52|1493.94|1483.57|1493.39|1483.02|6
1736229940000|2025-01-07 06:05:40|1493.94|1483.57|1493.89|1483.52|1493.99|1483.62|1493.89|1483.52|7
1736229950000|2025-01-07 06:05:50|1493.84|1483.47|1493.79|1483.42|1493.89|1483.52|1493.74|1483.37|7
1736229960000|2025-01-07 06:06:00|1493.84|1483.47|1493.79|1483.42|1493.84|1483.47|1493.74|1483.37|6
1736229970000|2025-01-07 06:06:10|1493.74|1483.37|1493.74|1483.37|1493.89|1483.52|1493.74|1483.37|5
1736230010000|2025-01-07 06:06:50|1493.84|1483.47|1493.79|1483.42|1493.84|1483.47|1493.79|1483.42|2
1736230020000|2025-01-07 06:07:00|1493.84|1483.47|1493.04|1482.67|1493.99|1483.62|1493.04|1482.67|13
1736230030000|2025-01-07 06:07:10|1493.09|1482.72|1493.04|1482.67|1493.09|1482.72|1492.99|1482.62|3
1736230050000|2025-01-07 06:07:30|1493.69|1483.32|1493.74|1483.37|1493.74|1483.37|1493.69|1483.32|2
1736230060000|2025-01-07 06:07:40|1493.64|1483.27|1493.64|1483.27|1493.69|1483.32|1493.59|1483.22|5
1736230070000|2025-01-07 06:07:50|1493.69|1483.32|1493.64|1483.27|1493.69|1483.32|1493.64|1483.27|2
1736230080000|2025-01-07 06:08:00|1493.24|1482.87|1493.19|1482.82|1493.24|1482.87|1493.14|1482.77|3
1736230090000|2025-01-07 06:08:10|1493.24|1482.87|1494.09|1483.72|1494.09|1483.72|1493.24|1482.87|10
1736230100000|2025-01-07 06:08:20|1494.19|1483.82|1494.39|1484.02|1494.49|1484.12|1494.19|1483.82|11
1736230110000|2025-01-07 06:08:30|1494.54|1484.17|1495.44|1485.07|1495.49|1485.12|1494.54|1484.17|9
1736230120000|2025-01-07 06:08:40|1495.49|1485.12|1495.24|1484.87|1495.64|1485.27|1495.24|1484.87|8
1736230130000|2025-01-07 06:08:50|1495.29|1484.92|1495.14|1484.77|1495.29|1484.92|1495.14|1484.77|4
1736230140000|2025-01-07 06:09:00|1495.09|1484.72|1495.39|1485.02|1495.39|1485.02|1495.04|1484.67|7
1736230150000|2025-01-07 06:09:10|1495.34|1484.97|1495.54|1485.17|1495.54|1485.17|1495.34|1484.97|4
1736230160000|2025-01-07 06:09:20|1495.64|1485.27|1495.69|1485.32|1495.74|1485.37|1495.49|1485.12|18
1736230170000|2025-01-07 06:09:30|1495.64|1485.27|1495.54|1485.17|1495.74|1485.37|1495.54|1485.17|21
1736230180000|2025-01-07 06:09:40|1495.49|1485.12|1494.59|1484.22|1495.69|1485.32|1494.49|1484.12|24
1736230190000|2025-01-07 06:09:50|1494.54|1484.17|1493.94|1483.57|1494.54|1484.17|1493.94|1483.57|24
1736230200000|2025-01-07 06:10:00|1494.09|1483.72|1493.94|1483.57|1494.39|1484.02|1493.94|1483.57|23
1736230210000|2025-01-07 06:10:10|1493.89|1483.52|1493.89|1483.52|1494.04|1483.67|1493.79|1483.42|17
1736230220000|2025-01-07 06:10:20|1493.84|1483.47|1493.89|1483.52|1493.99|1483.62|1493.84|1483.47|16
1736230230000|2025-01-07 06:10:30|1493.84|1483.47|1494.04|1483.67|1494.04|1483.67|1493.79|1483.42|4
1736230250000|2025-01-07 06:10:50|1493.94|1483.57|1494.09|1483.72|1494.14|1483.77|1493.79|1483.42|12
1736230260000|2025-01-07 06:11:00|1494.04|1483.67|1494.29|1483.92|1494.29|1483.92|1494.04|1483.67|18
1736230270000|2025-01-07 06:11:10|1494.24|1483.87|1493.84|1483.47|1494.29|1483.92|1493.54|1483.17|24
1736230280000|2025-01-07 06:11:20|1493.74|1483.37|1493.44|1483.07|1493.74|1483.37|1493.29|1482.92|8
1736230290000|2025-01-07 06:11:30|1493.24|1482.87|1493.34|1482.97|1493.34|1482.97|1492.69|1482.32|16
1736230300000|2025-01-07 06:11:40|1493.39|1483.02|1493.39|1483.02|1493.39|1483.02|1493.34|1482.97|5
1736230310000|2025-01-07 06:11:50|1493.34|1482.97|1493.39|1483.02|1493.39|1483.02|1493.34|1482.97|2
1736230320000|2025-01-07 06:12:00|1493.49|1483.12|1493.84|1483.47|1493.84|1483.47|1493.49|1483.12|6
1736230330000|2025-01-07 06:12:10|1493.79|1483.42|1493.84|1483.47|1493.84|1483.47|1493.79|1483.42|4
1736230340000|2025-01-07 06:12:20|1493.89|1483.52|1494.14|1483.77|1494.14|1483.77|1493.89|1483.52|5
1736230350000|2025-01-07 06:12:30|1494.09|1483.72|1494.14|1483.77|1494.14|1483.77|1494.09|1483.72|4
1736230360000|2025-01-07 06:12:40|1494.19|1483.82|1494.14|1483.77|1494.19|1483.82|1494.14|1483.77|4
1736230370000|2025-01-07 06:12:50|1494.19|1483.82|1494.19|1483.82|1494.19|1483.82|1494.14|1483.77|3
1736230380000|2025-01-07 06:13:00|1494.14|1483.77|1494.19|1483.82|1494.19|1483.82|1494.14|1483.77|2
1736230390000|2025-01-07 06:13:10|1494.14|1483.77|1494.09|1483.72|1494.19|1483.82|1494.09|1483.72|4
1736230400000|2025-01-07 06:13:20|1494.04|1483.67|1494.54|1484.17|1494.54|1484.17|1493.69|1483.32|17
1736230410000|2025-01-07 06:13:30|1494.49|1484.12|1494.89|1484.52|1494.89|1484.52|1494.49|1484.12|6
1736230420000|2025-01-07 06:13:40|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1
1736230430000|2025-01-07 06:13:50|1494.99|1484.62|1495.24|1484.87|1495.24|1484.87|1494.99|1484.62|6
1736230440000|2025-01-07 06:14:00|1495.19|1484.82|1494.54|1484.17|1495.19|1484.82|1494.49|1484.12|11
1736230450000|2025-01-07 06:14:10|1494.49|1484.12|1494.49|1484.12|1494.49|1484.12|1494.49|1484.12|1
1736230460000|2025-01-07 06:14:20|1494.54|1484.17|1494.54|1484.17|1494.54|1484.17|1494.54|1484.17|1
1736230470000|2025-01-07 06:14:30|1494.49|1484.12|1494.74|1484.37|1494.74|1484.37|1494.49|1484.12|4
1736230480000|2025-01-07 06:14:40|1494.84|1484.47|1494.94|1484.57|1494.94|1484.57|1494.84|1484.47|2
1736230490000|2025-01-07 06:14:50|1494.99|1484.62|1495.39|1485.02|1495.39|1485.02|1494.94|1484.57|9
1736230500000|2025-01-07 06:15:00|1495.49|1485.12|1495.64|1485.27|1495.64|1485.27|1495.49|1485.12|3
1736230510000|2025-01-07 06:15:10|1495.74|1485.37|1496.79|1486.42|1496.79|1486.42|1495.69|1485.32|12
1736230520000|2025-01-07 06:15:20|1496.84|1486.47|1496.64|1486.27|1497.14|1486.77|1496.29|1485.92|14
1736230530000|2025-01-07 06:15:30|1496.54|1486.17|1496.49|1486.12|1496.54|1486.17|1496.19|1485.82|11
1736230540000|2025-01-07 06:15:40|1496.44|1486.07|1495.64|1485.27|1496.44|1486.07|1495.64|1485.27|9
1736230550000|2025-01-07 06:15:50|1495.34|1484.97|1496.39|1486.02|1496.89|1486.52|1495.24|1484.87|18
1736230560000|2025-01-07 06:16:00|1496.49|1486.12|1496.79|1486.42|1496.79|1486.42|1496.49|1486.12|3
1736230580000|2025-01-07 06:16:20|1497.29|1486.92|1497.59|1487.22|1497.59|1487.22|1497.29|1486.92|7
1736230590000|2025-01-07 06:16:30|1497.54|1487.17|1497.59|1487.22|1497.59|1487.22|1497.44|1487.07|7
1736230600000|2025-01-07 06:16:40|1497.69|1487.32|1497.84|1487.47|1497.84|1487.47|1497.69|1487.32|2
1736230610000|2025-01-07 06:16:50|1497.94|1487.57|1497.49|1487.12|1498.29|1487.92|1497.39|1487.02|15
1736230620000|2025-01-07 06:17:00|1497.44|1487.07|1497.59|1487.22|1497.64|1487.27|1497.44|1487.07|5
1736230630000|2025-01-07 06:17:10|1497.44|1487.07|1497.64|1487.27|1497.64|1487.27|1497.29|1486.92|12
1736230640000|2025-01-07 06:17:20|1497.69|1487.32|1498.34|1487.97|1498.34|1487.97|1497.69|1487.32|11
1736230650000|2025-01-07 06:17:30|1498.29|1487.92|1498.99|1488.62|1498.99|1488.62|1498.29|1487.92|8
1736230660000|2025-01-07 06:17:40|1498.64|1488.27|1498.44|1488.07|1498.84|1488.47|1498.24|1487.87|11
1736230670000|2025-01-07 06:17:50|1498.49|1488.12|1498.69|1488.32|1498.69|1488.32|1498.44|1488.07|9
1736230680000|2025-01-07 06:18:00|1498.59|1488.22|1498.34|1487.97|1498.69|1488.32|1498.24|1487.87|12
1736230690000|2025-01-07 06:18:10|1498.29|1487.92|1497.74|1487.37|1498.29|1487.92|1497.59|1487.22|13
1736230700000|2025-01-07 06:18:20|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|7
1736230710000|2025-01-07 06:18:30|1497.74|1487.37|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|4
1736230720000|2025-01-07 06:18:40|1497.74|1487.37|1497.44|1487.07|1497.74|1487.37|1497.34|1486.97|12
1736230730000|2025-01-07 06:18:50|1497.34|1486.97|1497.34|1486.97|1497.39|1487.02|1497.29|1486.92|7
1736230740000|2025-01-07 06:19:00|1497.39|1487.02|1497.34|1486.97|1497.39|1487.02|1497.34|1486.97|4
1736230770000|2025-01-07 06:19:30|1497.29|1486.92|1497.29|1486.92|1497.29|1486.92|1496.84|1486.47|14
1736230780000|2025-01-07 06:19:40|1497.39|1487.02|1497.34|1486.97|1497.39|1487.02|1497.29|1486.92|4
1736230790000|2025-01-07 06:19:50|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1
1736230800000|2025-01-07 06:20:00|1497.49|1487.12|1497.69|1487.32|1497.69|1487.32|1497.49|1487.12|4
1736230820000|2025-01-07 06:20:20|1498.39|1488.02|1498.29|1487.92|1498.39|1488.02|1498.19|1487.82|7
1736230830000|2025-01-07 06:20:30|1498.24|1487.87|1498.19|1487.82|1498.29|1487.92|1498.19|1487.82|4
1736230840000|2025-01-07 06:20:40|1498.14|1487.77|1497.89|1487.52|1498.44|1488.07|1497.84|1487.47|13
1736230850000|2025-01-07 06:20:50|1497.94|1487.57|1497.94|1487.57|1497.94|1487.57|1497.89|1487.52|5
1736230860000|2025-01-07 06:21:00|1497.99|1487.62|1498.14|1487.77|1498.14|1487.77|1497.99|1487.62|3
1736230870000|2025-01-07 06:21:10|1498.04|1487.67|1498.09|1487.72|1498.09|1487.72|1497.94|1487.57|8
1736230880000|2025-01-07 06:21:20|1498.14|1487.77|1498.64|1488.27|1498.69|1488.32|1498.14|1487.77|10
1736230890000|2025-01-07 06:21:30|1498.89|1488.52|1499.39|1489.02|1499.39|1489.02|1498.89|1488.52|10
1736230900000|2025-01-07 06:21:40|1499.44|1489.07|1498.84|1488.47|1499.44|1489.07|1498.79|1488.42|9
1736230910000|2025-01-07 06:21:50|1498.89|1488.52|1498.89|1488.52|1498.99|1488.62|1498.84|1488.47|6
1736230920000|2025-01-07 06:22:00|1498.84|1488.47|1498.59|1488.22|1498.84|1488.47|1498.44|1488.07|8
1736230930000|2025-01-07 06:22:10|1498.64|1488.27|1498.64|1488.27|1498.64|1488.27|1498.59|1488.22|5
1736230940000|2025-01-07 06:22:20|1498.54|1488.17|1498.59|1488.22|1498.59|1488.22|1498.39|1488.02|7
1736230950000|2025-01-07 06:22:30|1498.69|1488.32|1498.74|1488.37|1498.84|1488.47|1498.69|1488.32|10
1736230960000|2025-01-07 06:22:40|1498.79|1488.42|1498.84|1488.47|1498.84|1488.47|1498.74|1488.37|8
1736230970000|2025-01-07 06:22:50|1498.74|1488.37|1498.29|1487.92|1498.74|1488.37|1497.89|1487.52|12
1736230980000|2025-01-07 06:23:00|1498.19|1487.82|1498.19|1487.82|1498.19|1487.82|1498.14|1487.77|9
1736230990000|2025-01-07 06:23:10|1498.14|1487.77|1497.59|1487.22|1498.14|1487.77|1497.44|1487.07|7
1736231000000|2025-01-07 06:23:20|1497.64|1487.27|1497.74|1487.37|1497.79|1487.42|1497.64|1487.27|5
1736231010000|2025-01-07 06:23:30|1497.69|1487.32|1497.69|1487.32|1497.69|1487.32|1497.64|1487.27|3
1736231020000|2025-01-07 06:23:40|1497.64|1487.27|1497.69|1487.32|1497.69|1487.32|1497.64|1487.27|2
1736231030000|2025-01-07 06:23:50|1497.74|1487.37|1497.74|1487.37|1497.74|1487.37|1497.69|1487.32|5
1736231040000|2025-01-07 06:24:00|1497.59|1487.22|1497.64|1487.27|1497.64|1487.27|1497.59|1487.22|2
1736231060000|2025-01-07 06:24:20|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|3
1736231070000|2025-01-07 06:24:30|1497.89|1487.52|1498.14|1487.77|1498.14|1487.77|1497.89|1487.52|5
1736231080000|2025-01-07 06:24:40|1498.09|1487.72|1498.29|1487.92|1498.29|1487.92|1498.09|1487.72|3
1736231100000|2025-01-07 06:25:00|1498.39|1488.02|1498.34|1487.97|1498.44|1488.07|1498.29|1487.92|6
1736231110000|2025-01-07 06:25:10|1498.29|1487.92|1498.54|1488.17|1498.54|1488.17|1498.24|1487.87|5
1736231120000|2025-01-07 06:25:20|1498.49|1488.12|1498.49|1488.12|1498.49|1488.12|1498.49|1488.12|1
1736231130000|2025-01-07 06:25:30|1498.44|1488.07|1498.44|1488.07|1498.44|1488.07|1497.99|1487.62|11
1736231140000|2025-01-07 06:25:40|1498.54|1488.17|1498.54|1488.17|1498.59|1488.22|1498.49|1488.12|5
1736231150000|2025-01-07 06:25:50|1498.44|1488.07|1498.54|1488.17|1498.54|1488.17|1498.44|1488.07|3
1736231160000|2025-01-07 06:26:00|1498.49|1488.12|1497.94|1487.57|1498.49|1488.12|1497.74|1487.37|9
1736231170000|2025-01-07 06:26:10|1497.89|1487.52|1497.94|1487.57|1497.94|1487.57|1497.79|1487.42|5
1736231180000|2025-01-07 06:26:20|1497.89|1487.52|1497.94|1487.57|1497.94|1487.57|1497.89|1487.52|4
1736231220000|2025-01-07 06:27:00|1498.04|1487.67|1498.09|1487.72|1498.09|1487.72|1498.04|1487.67|2
1736231250000|2025-01-07 06:27:30|1497.34|1486.97|1497.34|1486.97|1497.34|1486.97|1497.29|1486.92|5
1736231260000|2025-01-07 06:27:40|1497.29|1486.92|1497.34|1486.97|1497.34|1486.97|1497.29|1486.92|2
1736231270000|2025-01-07 06:27:50|1497.29|1486.92|1497.49|1487.12|1497.49|1487.12|1497.29|1486.92|4
1736231280000|2025-01-07 06:28:00|1497.44|1487.07|1496.44|1486.07|1497.44|1487.07|1496.39|1486.02|19
1736231290000|2025-01-07 06:28:10|1496.39|1486.02|1496.34|1485.97|1496.39|1486.02|1496.34|1485.97|2
1736231300000|2025-01-07 06:28:20|1496.24|1485.87|1496.34|1485.97|1496.34|1485.97|1496.24|1485.87|10
1736231310000|2025-01-07 06:28:30|1496.29|1485.92|1496.39|1486.02|1496.39|1486.02|1496.29|1485.92|5
1736231320000|2025-01-07 06:28:40|1496.44|1486.07|1496.44|1486.07|1496.44|1486.07|1496.39|1486.02|3
1736231330000|2025-01-07 06:28:50|1496.39|1486.02|1496.44|1486.07|1496.44|1486.07|1496.39|1486.02|2
1736231340000|2025-01-07 06:29:00|1496.29|1485.92|1496.34|1485.97|1496.34|1485.97|1496.29|1485.92|6
1736231350000|2025-01-07 06:29:10|1496.39|1486.02|1496.44|1486.07|1496.44|1486.07|1496.39|1486.02|2
1736231360000|2025-01-07 06:29:20|1496.54|1486.17|1497.19|1486.82|1497.19|1486.82|1496.54|1486.17|8
1736231370000|2025-01-07 06:29:30|1497.14|1486.77|1497.44|1487.07|1497.44|1487.07|1497.14|1486.77|7
1736231380000|2025-01-07 06:29:40|1497.49|1487.12|1497.69|1487.32|1497.74|1487.37|1497.49|1487.12|8
1736231400000|2025-01-07 06:30:00|1497.74|1487.37|1497.34|1486.97|1497.94|1487.57|1497.24|1486.87|8
1736231410000|2025-01-07 06:30:10|1497.49|1487.12|1497.04|1486.67|1497.59|1487.22|1497.04|1486.67|10
1736231450000|2025-01-07 06:30:50|1496.39|1486.02|1496.39|1486.02|1496.39|1486.02|1496.39|1486.02|1
1736231460000|2025-01-07 06:31:00|1496.44|1486.07|1496.49|1486.12|1496.49|1486.12|1496.39|1486.02|5
1736231470000|2025-01-07 06:31:10|1496.59|1486.22|1496.59|1486.22|1496.64|1486.27|1496.59|1486.22|3
1736231480000|2025-01-07 06:31:20|1496.74|1486.37|1496.79|1486.42|1496.79|1486.42|1496.59|1486.22|8
1736231490000|2025-01-07 06:31:30|1496.74|1486.37|1496.34|1485.97|1496.89|1486.52|1496.29|1485.92|9
1736231500000|2025-01-07 06:31:40|1496.29|1485.92|1495.94|1485.57|1496.29|1485.92|1495.94|1485.57|4
1736231510000|2025-01-07 06:31:50|1495.99|1485.62|1496.04|1485.67|1496.04|1485.67|1495.99|1485.62|2
1736231530000|2025-01-07 06:32:10|1496.09|1485.72|1496.09|1485.72|1496.14|1485.77|1496.04|1485.67|4
1736231540000|2025-01-07 06:32:20|1496.14|1485.77|1496.44|1486.07|1496.44|1486.07|1496.14|1485.77|5
1736231560000|2025-01-07 06:32:40|1496.54|1486.17|1496.69|1486.32|1496.69|1486.32|1496.54|1486.17|4
1736231570000|2025-01-07 06:32:50|1496.64|1486.27|1496.94|1486.57|1496.94|1486.57|1496.64|1486.27|3
1736231580000|2025-01-07 06:33:00|1496.89|1486.52|1496.84|1486.47|1496.94|1486.57|1496.84|1486.47|6
1736231590000|2025-01-07 06:33:10|1496.89|1486.52|1497.29|1486.92|1497.29|1486.92|1496.89|1486.52|7
1736231600000|2025-01-07 06:33:20|1497.34|1486.97|1497.34|1486.97|1497.34|1486.97|1497.34|1486.97|1
1736231610000|2025-01-07 06:33:30|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1
1736231620000|2025-01-07 06:33:40|1497.49|1487.12|1497.59|1487.22|1497.59|1487.22|1497.49|1487.12|5
1736231640000|2025-01-07 06:34:00|1498.74|1488.37|1499.44|1489.07|1499.44|1489.07|1498.74|1488.37|6
1736231650000|2025-01-07 06:34:10|1499.54|1489.17|1499.44|1489.07|1499.64|1489.27|1499.44|1489.07|7
1736231660000|2025-01-07 06:34:20|1499.49|1489.12|1499.54|1489.17|1499.54|1489.17|1499.44|1489.07|4
1736231670000|2025-01-07 06:34:30|1499.49|1489.12|1499.49|1489.12|1499.49|1489.12|1499.49|1489.12|1
1736231680000|2025-01-07 06:34:40|1499.44|1489.07|1499.04|1488.67|1499.49|1489.12|1498.94|1488.57|10
1736231690000|2025-01-07 06:34:50|1499.14|1488.77|1499.49|1489.12|1499.54|1489.17|1499.14|1488.77|7
1736231700000|2025-01-07 06:35:00|1499.54|1489.17|1499.44|1489.07|1499.54|1489.17|1499.44|1489.07|3
1736231710000|2025-01-07 06:35:10|1499.24|1488.87|1499.34|1488.97|1499.39|1489.02|1498.89|1488.52|13
1736231720000|2025-01-07 06:35:20|1499.29|1488.92|1498.94|1488.57|1499.29|1488.92|1498.89|1488.52|8
1736231730000|2025-01-07 06:35:30|1498.89|1488.52|1498.94|1488.57|1498.94|1488.57|1498.89|1488.52|2
1736231740000|2025-01-07 06:35:40|1498.89|1488.52|1503.64|1493.27|1503.64|1493.27|1498.89|1488.52|12
1736231750000|2025-01-07 06:35:50|1503.29|1492.92|1501.54|1491.17|1503.29|1492.92|1501.44|1491.07|18
1736231760000|2025-01-07 06:36:00|1501.64|1491.27|1500.94|1490.57|1501.99|1491.62|1500.94|1490.57|17
1736231770000|2025-01-07 06:36:10|1501.29|1490.92|1500.84|1490.47|1501.29|1490.92|1500.64|1490.27|22
1736231780000|2025-01-07 06:36:20|1500.79|1490.42|1500.29|1489.92|1500.89|1490.52|1500.24|1489.87|22
1736231790000|2025-01-07 06:36:30|1500.34|1489.97|1499.84|1489.47|1500.34|1489.97|1499.54|1489.17|20
1736231800000|2025-01-07 06:36:40|1499.89|1489.52|1500.19|1489.82|1500.19|1489.82|1499.84|1489.47|14
1736231820000|2025-01-07 06:37:00|1500.29|1489.92|1500.39|1490.02|1500.39|1490.02|1500.29|1489.92|2
1736231840000|2025-01-07 06:37:20|1500.49|1490.12|1500.99|1490.62|1501.19|1490.82|1500.44|1490.07|7
1736231850000|2025-01-07 06:37:30|1500.94|1490.57|1500.79|1490.42|1501.24|1490.87|1500.74|1490.37|18
1736231860000|2025-01-07 06:37:40|1500.94|1490.57|1500.94|1490.57|1501.19|1490.82|1500.89|1490.52|11
1736231880000|2025-01-07 06:38:00|1501.04|1490.67|1501.39|1491.02|1501.49|1491.12|1501.04|1490.67|9
1736231890000|2025-01-07 06:38:10|1501.44|1491.07|1501.29|1490.92|1501.59|1491.22|1501.29|1490.92|10
1736231900000|2025-01-07 06:38:20|1501.24|1490.87|1500.64|1490.27|1501.24|1490.87|1500.49|1490.12|7
1736231910000|2025-01-07 06:38:30|1500.59|1490.22|1500.74|1490.37|1500.74|1490.37|1500.59|1490.22|4
1736231920000|2025-01-07 06:38:40|1500.84|1490.47|1500.74|1490.37|1500.99|1490.62|1500.74|1490.37|8
1736231930000|2025-01-07 06:38:50|1500.79|1490.42|1500.89|1490.52|1500.94|1490.57|1500.79|1490.42|3
1736231940000|2025-01-07 06:39:00|1500.94|1490.57|1499.89|1489.52|1500.94|1490.57|1499.84|1489.47|17
1736231950000|2025-01-07 06:39:10|1499.79|1489.42|1500.24|1489.87|1500.24|1489.87|1499.79|1489.42|11
1736231960000|2025-01-07 06:39:20|1500.29|1489.92|1500.64|1490.27|1500.69|1490.32|1500.29|1489.92|9
1736231970000|2025-01-07 06:39:30|1500.69|1490.32|1499.79|1489.42|1500.79|1490.42|1499.74|1489.37|15
1736231980000|2025-01-07 06:39:40|1499.74|1489.37|1499.04|1488.67|1499.74|1489.37|1498.99|1488.62|8
1736232010000|2025-01-07 06:40:10|1498.99|1488.62|1498.74|1488.37|1499.04|1488.67|1498.74|1488.37|6
1736232030000|2025-01-07 06:40:30|1498.49|1488.12|1498.69|1488.32|1498.69|1488.32|1498.49|1488.12|3
1736232040000|2025-01-07 06:40:40|1498.54|1488.17|1498.44|1488.07|1498.54|1488.17|1498.44|1488.07|3
1736232050000|2025-01-07 06:40:50|1498.49|1488.12|1498.04|1487.67|1498.49|1488.12|1498.04|1487.67|7
1736232060000|2025-01-07 06:41:00|1497.99|1487.62|1497.74|1487.37|1497.99|1487.62|1497.74|1487.37|11
1736232070000|2025-01-07 06:41:10|1497.79|1487.42|1497.89|1487.52|1497.89|1487.52|1497.79|1487.42|3
1736232080000|2025-01-07 06:41:20|1498.09|1487.72|1498.44|1488.07|1498.44|1488.07|1497.99|1487.62|10
1736232090000|2025-01-07 06:41:30|1498.49|1488.12|1498.29|1487.92|1498.64|1488.27|1498.29|1487.92|10
1736232100000|2025-01-07 06:41:40|1498.24|1487.87|1498.34|1487.97|1498.34|1487.97|1498.09|1487.72|7
1736232110000|2025-01-07 06:41:50|1498.39|1488.02|1498.74|1488.37|1498.84|1488.47|1498.34|1487.97|8
1736232120000|2025-01-07 06:42:00|1498.64|1488.27|1498.39|1488.02|1498.69|1488.32|1498.34|1487.97|8
1736232130000|2025-01-07 06:42:10|1498.34|1487.97|1498.09|1487.72|1498.34|1487.97|1498.09|1487.72|8
1736232150000|2025-01-07 06:42:30|1498.04|1487.67|1498.09|1487.72|1498.09|1487.72|1498.04|1487.67|2
1736232160000|2025-01-07 06:42:40|1498.04|1487.67|1498.79|1488.42|1498.79|1488.42|1498.04|1487.67|13
1736232170000|2025-01-07 06:42:50|1498.74|1488.37|1498.34|1487.97|1498.74|1488.37|1498.34|1487.97|7
1736232190000|2025-01-07 06:43:10|1498.44|1488.07|1498.54|1488.17|1498.54|1488.17|1498.44|1488.07|2
1736232200000|2025-01-07 06:43:20|1498.64|1488.27|1498.69|1488.32|1498.69|1488.32|1498.64|1488.27|2
1736232230000|2025-01-07 06:43:50|1498.94|1488.57|1499.34|1488.97|1499.34|1488.97|1498.89|1488.52|7
1736232240000|2025-01-07 06:44:00|1499.44|1489.07|1498.29|1487.92|1499.54|1489.17|1498.29|1487.92|21
1736232250000|2025-01-07 06:44:10|1498.24|1487.87|1498.19|1487.82|1498.24|1487.87|1498.09|1487.72|5
1736232260000|2025-01-07 06:44:20|1498.29|1487.92|1498.29|1487.92|1498.29|1487.92|1498.29|1487.92|1
1736232270000|2025-01-07 06:44:30|1498.24|1487.87|1498.19|1487.82|1498.29|1487.92|1498.19|1487.82|7
1736232280000|2025-01-07 06:44:40|1498.24|1487.87|1498.14|1487.77|1498.24|1487.87|1498.14|1487.77|7
1736232290000|2025-01-07 06:44:50|1498.19|1487.82|1498.19|1487.82|1498.19|1487.82|1498.19|1487.82|1
1736232300000|2025-01-07 06:45:00|1498.29|1487.92|1497.94|1487.57|1498.29|1487.92|1497.84|1487.47|10
1736232310000|2025-01-07 06:45:10|1497.89|1487.52|1497.84|1487.47|1497.94|1487.57|1497.84|1487.47|8
1736232320000|2025-01-07 06:45:20|1497.79|1487.42|1497.69|1487.32|1497.79|1487.42|1497.59|1487.22|8
1736232330000|2025-01-07 06:45:30|1497.79|1487.42|1497.79|1487.42|1498.24|1487.87|1497.79|1487.42|14
1736232340000|2025-01-07 06:45:40|1497.89|1487.52|1498.14|1487.77|1498.14|1487.77|1497.89|1487.52|8
1736232350000|2025-01-07 06:45:50|1498.09|1487.72|1498.29|1487.92|1498.29|1487.92|1498.09|1487.72|6
1736232360000|2025-01-07 06:46:00|1498.24|1487.87|1498.39|1488.02|1498.39|1488.02|1498.24|1487.87|4
1736232370000|2025-01-07 06:46:10|1498.34|1487.97|1498.59|1488.22|1498.84|1488.47|1498.34|1487.97|15
1736232380000|2025-01-07 06:46:20|1498.49|1488.12|1498.54|1488.17|1498.54|1488.17|1498.34|1487.97|7
1736232390000|2025-01-07 06:46:30|1498.49|1488.12|1498.34|1487.97|1498.49|1488.12|1498.34|1487.97|3
1736232400000|2025-01-07 06:46:40|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1498.34|1487.97|3
1736232410000|2025-01-07 06:46:50|1498.49|1488.12|1498.59|1488.22|1498.59|1488.22|1498.49|1488.12|3
1736232440000|2025-01-07 06:47:20|1501.99|1491.62|1501.99|1491.62|1502.49|1492.12|1501.84|1491.47|14
1736232450000|2025-01-07 06:47:30|1502.04|1491.67|1502.49|1492.12|1502.94|1492.57|1502.04|1491.67|25
1736232460000|2025-01-07 06:47:40|1502.54|1492.17|1501.64|1491.27|1502.79|1492.42|1501.64|1491.27|27
1736232470000|2025-01-07 06:47:50|1501.74|1491.37|1501.49|1491.12|1502.19|1491.82|1501.44|1491.07|27
1736232480000|2025-01-07 06:48:00|1501.39|1491.02|1501.59|1491.22|1501.84|1491.47|1501.29|1490.92|23
1736232490000|2025-01-07 06:48:10|1501.64|1491.27|1501.44|1491.07|1501.84|1491.47|1501.19|1490.82|21
1736232500000|2025-01-07 06:48:20|1501.49|1491.12|1501.69|1491.32|1501.79|1491.42|1501.24|1490.87|17
1736232510000|2025-01-07 06:48:30|1501.74|1491.37|1501.54|1491.17|1501.84|1491.47|1501.14|1490.77|22
1736232520000|2025-01-07 06:48:40|1501.59|1491.22|1501.39|1491.02|1501.59|1491.22|1500.89|1490.52|23
1736232530000|2025-01-07 06:48:50|1501.44|1491.07|1500.99|1490.62|1501.49|1491.12|1500.94|1490.57|17
1736232540000|2025-01-07 06:49:00|1501.04|1490.67|1501.14|1490.77|1501.39|1491.02|1500.79|1490.42|23
1736232550000|2025-01-07 06:49:10|1501.19|1490.82|1500.89|1490.52|1501.39|1491.02|1500.69|1490.32|18
1736232560000|2025-01-07 06:49:20|1500.94|1490.57|1501.29|1490.92|1501.74|1491.37|1500.94|1490.57|23
1736232570000|2025-01-07 06:49:30|1501.34|1490.97|1500.99|1490.62|1501.64|1491.27|1500.99|1490.62|20
1736232580000|2025-01-07 06:49:40|1501.04|1490.67|1501.29|1490.92|1501.49|1491.12|1500.94|1490.57|19
1736232590000|2025-01-07 06:49:50|1501.34|1490.97|1501.04|1490.67|1501.44|1491.07|1500.94|1490.57|17
1736232600000|2025-01-07 06:50:00|1501.09|1490.72|1501.49|1491.12|1501.49|1491.12|1500.59|1490.22|24
1736232610000|2025-01-07 06:50:10|1501.44|1491.07|1501.54|1491.17|1501.89|1491.52|1501.24|1490.87|19
1736232630000|2025-01-07 06:50:30|1501.09|1490.72|1501.19|1490.82|1501.54|1491.17|1501.09|1490.72|15
1736232640000|2025-01-07 06:50:40|1501.24|1490.87|1501.49|1491.12|1501.84|1491.47|1501.24|1490.87|22
1736232650000|2025-01-07 06:50:50|1501.54|1491.17|1500.89|1490.52|1501.54|1491.17|1500.64|1490.27|24
1736232660000|2025-01-07 06:51:00|1500.94|1490.57|1500.79|1490.42|1501.14|1490.77|1500.59|1490.22|23
1736232670000|2025-01-07 06:51:10|1500.84|1490.47|1500.64|1490.27|1501.14|1490.77|1500.64|1490.27|19
1736232680000|2025-01-07 06:51:20|1500.69|1490.32|1500.99|1490.62|1501.09|1490.72|1500.64|1490.27|19
1736232690000|2025-01-07 06:51:30|1501.04|1490.67|1500.94|1490.57|1501.04|1490.67|1500.54|1490.17|22
1736232700000|2025-01-07 06:51:40|1500.54|1490.17|1500.99|1490.62|1501.04|1490.67|1500.54|1490.17|20
1736232710000|2025-01-07 06:51:50|1501.04|1490.67|1500.84|1490.47|1501.09|1490.72|1500.59|1490.22|19
1736232720000|2025-01-07 06:52:00|1500.89|1490.52|1500.74|1490.37|1501.04|1490.67|1500.59|1490.22|24
1736232730000|2025-01-07 06:52:10|1500.79|1490.42|1500.69|1490.32|1501.09|1490.72|1500.59|1490.22|23
1736232740000|2025-01-07 06:52:20|1500.74|1490.37|1501.14|1490.77|1501.24|1490.87|1500.74|1490.37|20
1736232750000|2025-01-07 06:52:30|1501.19|1490.82|1500.94|1490.57|1501.24|1490.87|1500.74|1490.37|18
1736232760000|2025-01-07 06:52:40|1500.99|1490.62|1501.24|1490.87|1501.24|1490.87|1500.74|1490.37|17
1736232770000|2025-01-07 06:52:50|1500.74|1490.37|1501.89|1491.52|1502.19|1491.82|1500.74|1490.37|25
1736232780000|2025-01-07 06:53:00|1501.94|1491.57|1501.74|1491.37|1502.19|1491.82|1501.64|1491.27|20
1736232790000|2025-01-07 06:53:10|1501.79|1491.42|1502.44|1492.07|1502.44|1492.07|1501.64|1491.27|23
1736232800000|2025-01-07 06:53:20|1502.49|1492.12|1502.94|1492.57|1503.29|1492.92|1502.49|1492.12|24
1736232810000|2025-01-07 06:53:30|1502.99|1492.62|1503.34|1492.97|1503.34|1492.97|1502.94|1492.57|9
1736232830000|2025-01-07 06:53:50|1503.54|1493.17|1503.74|1493.37|1503.99|1493.62|1503.34|1492.97|18
1736232840000|2025-01-07 06:54:00|1503.79|1493.42|1504.29|1493.92|1504.69|1494.32|1503.79|1493.42|20
1736232850000|2025-01-07 06:54:10|1504.34|1493.97|1505.29|1494.92|1505.29|1494.92|1504.29|1493.92|28
1736232860000|2025-01-07 06:54:20|1505.39|1495.02|1505.64|1495.27|1505.64|1495.27|1505.09|1494.72|20
1736232870000|2025-01-07 06:54:30|1505.14|1494.77|1504.54|1494.17|1505.54|1495.17|1504.44|1494.07|20
1736232880000|2025-01-07 06:54:40|1504.59|1494.22|1504.39|1494.02|1504.99|1494.62|1504.39|1494.02|22
1736232890000|2025-01-07 06:54:50|1504.44|1494.07|1504.49|1494.12|1504.59|1494.22|1504.09|1493.72|20
1736232900000|2025-01-07 06:55:00|1504.54|1494.17|1504.34|1493.97|1504.64|1494.27|1504.09|1493.72|18
1736232910000|2025-01-07 06:55:10|1504.39|1494.02|1504.59|1494.22|1504.59|1494.22|1503.89|1493.52|21
1736232920000|2025-01-07 06:55:20|1504.14|1493.77|1503.34|1492.97|1504.24|1493.87|1503.14|1492.77|21
1736232930000|2025-01-07 06:55:30|1503.39|1493.02|1503.14|1492.77|1503.59|1493.22|1503.04|1492.67|19
1736232940000|2025-01-07 06:55:40|1503.19|1492.82|1503.04|1492.67|1503.49|1493.12|1503.04|1492.67|19
1736232950000|2025-01-07 06:55:50|1502.99|1492.62|1503.19|1492.82|1503.24|1492.87|1502.59|1492.22|21
1736232960000|2025-01-07 06:56:00|1503.24|1492.87|1503.79|1493.42|1503.84|1493.47|1503.19|1492.82|22
1736232970000|2025-01-07 06:56:10|1503.84|1493.47|1503.09|1492.72|1503.84|1493.47|1502.59|1492.22|27
1736232980000|2025-01-07 06:56:20|1503.14|1492.77|1503.24|1492.87|1503.74|1493.37|1502.64|1492.27|24
1736232990000|2025-01-07 06:56:30|1503.29|1492.92|1502.74|1492.37|1503.39|1493.02|1502.69|1492.32|24
1736233000000|2025-01-07 06:56:40|1502.54|1492.17|1502.34|1491.97|1502.89|1492.52|1502.34|1491.97|24
1736233010000|2025-01-07 06:56:50|1502.39|1492.02|1502.39|1492.02|1502.39|1492.02|1502.39|1492.02|1
1736233020000|2025-01-07 06:57:00|1501.94|1491.57|1502.44|1492.07|1502.44|1492.07|1501.94|1491.57|11
1736233030000|2025-01-07 06:57:10|1501.94|1491.57|1502.74|1492.37|1503.14|1492.77|1501.94|1491.57|22
1736233040000|2025-01-07 06:57:20|1502.79|1492.42|1503.54|1493.17|1503.54|1493.17|1502.44|1492.07|23
1736233050000|2025-01-07 06:57:30|1503.64|1493.27|1503.59|1493.22|1503.84|1493.47|1503.24|1492.87|22
1736233060000|2025-01-07 06:57:40|1503.64|1493.27|1503.34|1492.97|1503.79|1493.42|1503.14|1492.77|21
1736233070000|2025-01-07 06:57:50|1503.39|1493.02|1503.44|1493.07|1503.49|1493.12|1503.09|1492.72|20
1736233080000|2025-01-07 06:58:00|1503.14|1492.77|1502.99|1492.62|1503.49|1493.12|1502.94|1492.57|18
1736233090000|2025-01-07 06:58:10|1502.94|1492.57|1502.84|1492.47|1503.19|1492.82|1502.74|1492.37|22
1736233100000|2025-01-07 06:58:20|1502.89|1492.52|1503.14|1492.77|1503.24|1492.87|1502.59|1492.22|19
1736233110000|2025-01-07 06:58:30|1503.19|1492.82|1503.04|1492.67|1503.24|1492.87|1502.69|1492.32|21
1736233120000|2025-01-07 06:58:40|1503.09|1492.72|1502.94|1492.57|1503.24|1492.87|1502.74|1492.37|19
1736233130000|2025-01-07 06:58:50|1502.99|1492.62|1502.89|1492.52|1503.24|1492.87|1502.79|1492.42|19
1736233140000|2025-01-07 06:59:00|1502.94|1492.57|1502.89|1492.52|1503.24|1492.87|1502.79|1492.42|20
1736233150000|2025-01-07 06:59:10|1502.94|1492.57|1502.99|1492.62|1503.14|1492.77|1502.69|1492.32|23
1736233160000|2025-01-07 06:59:20|1503.04|1492.67|1502.79|1492.42|1503.09|1492.72|1502.29|1491.92|23
1736233170000|2025-01-07 06:59:30|1502.74|1492.37|1502.64|1492.27|1502.89|1492.52|1502.34|1491.97|23
1736233180000|2025-01-07 06:59:40|1502.69|1492.32|1502.49|1492.12|1502.89|1492.52|1502.29|1491.92|24
1736233190000|2025-01-07 06:59:50|1502.44|1492.07|1502.09|1491.72|1502.69|1492.32|1502.09|1491.72|19
1736233200000|2025-01-07 07:00:00|1502.14|1491.77|1502.84|1492.47|1502.84|1492.47|1502.14|1491.77|16
1736233220000|2025-01-07 07:00:20|1502.94|1492.57|1502.99|1492.62|1503.19|1492.82|1502.64|1492.27|20
1736233230000|2025-01-07 07:00:30|1503.04|1492.67|1502.84|1492.47|1503.09|1492.72|1502.49|1492.12|20
1736233240000|2025-01-07 07:00:40|1502.79|1492.42|1502.74|1492.37|1502.84|1492.47|1502.29|1491.92|23
1736233250000|2025-01-07 07:00:50|1502.79|1492.42|1502.69|1492.32|1502.94|1492.57|1502.39|1492.02|24
1736233260000|2025-01-07 07:01:00|1502.74|1492.37|1502.64|1492.27|1502.99|1492.62|1502.44|1492.07|20
1736233270000|2025-01-07 07:01:10|1502.69|1492.32|1503.09|1492.72|1503.09|1492.72|1502.34|1491.97|23
1736233280000|2025-01-07 07:01:20|1503.14|1492.77|1503.29|1492.92|1503.74|1493.37|1502.69|1492.32|25
1736233290000|2025-01-07 07:01:30|1503.34|1492.97|1503.54|1493.17|1503.94|1493.57|1503.34|1492.97|29
1736233300000|2025-01-07 07:01:40|1503.69|1493.32|1504.09|1493.72|1504.09|1493.72|1503.49|1493.12|28
1736233310000|2025-01-07 07:01:50|1504.14|1493.77|1503.59|1493.22|1504.29|1493.92|1503.24|1492.87|20
1736233320000|2025-01-07 07:02:00|1503.69|1493.32|1504.04|1493.67|1504.04|1493.67|1503.29|1492.92|26
1736233330000|2025-01-07 07:02:10|1504.09|1493.72|1503.34|1492.97|1504.24|1493.87|1503.34|1492.97|27
1736233340000|2025-01-07 07:02:20|1503.49|1493.12|1504.39|1494.02|1504.39|1494.02|1503.44|1493.07|23
1736233350000|2025-01-07 07:02:30|1504.44|1494.07|1504.24|1493.87|1504.84|1494.47|1503.99|1493.62|31
1736233360000|2025-01-07 07:02:40|1504.29|1493.92|1504.09|1493.72|1504.54|1494.17|1504.04|1493.67|26
1736233370000|2025-01-07 07:02:50|1504.19|1493.82|1504.79|1494.42|1504.84|1494.47|1504.19|1493.82|29
1736233380000|2025-01-07 07:03:00|1504.89|1494.52|1505.04|1494.67|1505.24|1494.87|1504.44|1494.07|23
1736233390000|2025-01-07 07:03:10|1505.09|1494.72|1505.39|1495.02|1505.44|1495.07|1504.84|1494.47|28
1736233400000|2025-01-07 07:03:20|1505.44|1495.07|1505.19|1494.82|1505.54|1495.17|1504.99|1494.62|7
1736233420000|2025-01-07 07:03:40|1505.69|1495.32|1506.14|1495.77|1506.14|1495.77|1505.64|1495.27|17
1736233430000|2025-01-07 07:03:50|1506.19|1495.82|1506.14|1495.77|1506.24|1495.87|1505.74|1495.37|24
1736233440000|2025-01-07 07:04:00|1506.19|1495.82|1505.99|1495.62|1506.24|1495.87|1505.39|1495.02|25
1736233450000|2025-01-07 07:04:10|1505.94|1495.57|1505.69|1495.32|1506.09|1495.72|1505.39|1495.02|29
1736233460000|2025-01-07 07:04:20|1505.64|1495.27|1505.34|1494.97|1506.04|1495.67|1504.99|1494.62|29
1736233470000|2025-01-07 07:04:30|1505.29|1494.92|1505.44|1495.07|1505.59|1495.22|1505.14|1494.77|28
1736233480000|2025-01-07 07:04:40|1505.49|1495.12|1504.84|1494.47|1505.49|1495.12|1504.64|1494.27|27
1736233490000|2025-01-07 07:04:50|1504.94|1494.57|1505.09|1494.72|1505.09|1494.72|1504.54|1494.17|28
1736233500000|2025-01-07 07:05:00|1505.14|1494.77|1504.44|1494.07|1505.39|1495.02|1504.44|1494.07|25
1736233510000|2025-01-07 07:05:10|1504.34|1493.97|1504.44|1494.07|1505.14|1494.77|1503.84|1493.47|29
1736233520000|2025-01-07 07:05:20|1504.49|1494.12|1504.34|1493.97|1504.59|1494.22|1504.09|1493.72|24
1736233530000|2025-01-07 07:05:30|1504.39|1494.02|1503.74|1493.37|1504.54|1494.17|1503.64|1493.27|27
1736233540000|2025-01-07 07:05:40|1503.79|1493.42|1503.14|1492.77|1503.84|1493.47|1503.09|1492.72|26
1736233550000|2025-01-07 07:05:50|1502.54|1492.17|1503.24|1492.87|1503.44|1493.07|1502.54|1492.17|29
1736233560000|2025-01-07 07:06:00|1503.29|1492.92|1503.79|1493.42|1503.79|1493.42|1502.89|1492.52|26
1736233570000|2025-01-07 07:06:10|1503.84|1493.47|1502.69|1492.32|1503.94|1493.57|1502.64|1492.27|26
1736233580000|2025-01-07 07:06:20|1502.74|1492.37|1502.24|1491.87|1502.94|1492.57|1501.89|1491.52|22
1736233590000|2025-01-07 07:06:30|1501.79|1491.42|1502.39|1492.02|1502.39|1492.02|1501.74|1491.37|8
1736233610000|2025-01-07 07:06:50|1503.09|1492.72|1503.19|1492.82|1503.24|1492.87|1502.74|1492.37|22
1736233620000|2025-01-07 07:07:00|1503.24|1492.87|1503.54|1493.17|1503.54|1493.17|1502.79|1492.42|24
1736233630000|2025-01-07 07:07:10|1503.59|1493.22|1503.49|1493.12|1503.94|1493.57|1503.24|1492.87|22
1736233640000|2025-01-07 07:07:20|1503.54|1493.17|1503.74|1493.37|1503.84|1493.47|1503.49|1493.12|23
1736233650000|2025-01-07 07:07:30|1503.79|1493.42|1503.79|1493.42|1504.04|1493.67|1503.54|1493.17|20
1736233660000|2025-01-07 07:07:40|1503.84|1493.47|1503.44|1493.07|1503.99|1493.62|1503.39|1493.02|24
1736233670000|2025-01-07 07:07:50|1503.39|1493.02|1503.49|1493.12|1503.59|1493.22|1503.29|1492.92|23
1736233680000|2025-01-07 07:08:00|1503.54|1493.17|1503.49|1493.12|1503.64|1493.27|1502.94|1492.57|23
1736233690000|2025-01-07 07:08:10|1503.14|1492.77|1503.44|1493.07|1503.49|1493.12|1502.99|1492.62|20
1736233700000|2025-01-07 07:08:20|1503.49|1493.12|1503.49|1493.12|1503.49|1493.12|1502.99|1492.62|19
1736233710000|2025-01-07 07:08:30|1503.54|1493.17|1503.04|1492.67|1503.89|1493.52|1502.74|1492.37|29
1736233720000|2025-01-07 07:08:40|1503.09|1492.72|1503.14|1492.77|1503.44|1493.07|1503.04|1492.67|22
1736233730000|2025-01-07 07:08:50|1503.19|1492.82|1503.39|1493.02|1503.74|1493.37|1503.19|1492.82|22
1736233740000|2025-01-07 07:09:00|1503.49|1493.12|1503.39|1493.02|1503.74|1493.37|1503.14|1492.77|22
1736233750000|2025-01-07 07:09:10|1503.44|1493.07|1503.24|1492.87|1503.74|1493.37|1503.24|1492.87|19
1736233760000|2025-01-07 07:09:20|1503.19|1492.82|1503.49|1493.12|1503.84|1493.47|1503.19|1492.82|23
1736233770000|2025-01-07 07:09:30|1503.44|1493.07|1504.64|1494.27|1504.64|1494.27|1503.44|1493.07|29
1736233780000|2025-01-07 07:09:40|1504.69|1494.32|1504.79|1494.42|1504.79|1494.42|1504.29|1493.92|20
1736233790000|2025-01-07 07:09:50|1504.84|1494.47|1504.94|1494.57|1504.94|1494.57|1504.84|1494.47|3
1736233800000|2025-01-07 07:10:00|1504.99|1494.62|1504.79|1494.42|1505.09|1494.72|1504.59|1494.22|10
1736233810000|2025-01-07 07:10:10|1504.74|1494.37|1504.94|1494.57|1505.44|1495.07|1504.74|1494.37|25
1736233820000|2025-01-07 07:10:20|1505.04|1494.67|1504.69|1494.32|1505.24|1494.87|1504.39|1494.02|25
1736233830000|2025-01-07 07:10:30|1504.74|1494.37|1504.14|1493.77|1504.79|1494.42|1503.74|1493.37|23
1736233840000|2025-01-07 07:10:40|1504.19|1493.82|1504.34|1493.97|1504.34|1493.97|1503.74|1493.37|24
1736233850000|2025-01-07 07:10:50|1504.39|1494.02|1504.39|1494.02|1504.39|1494.02|1503.94|1493.57|22
1736233860000|2025-01-07 07:11:00|1504.19|1493.82|1504.69|1494.32|1504.69|1494.32|1503.89|1493.52|23
1736233870000|2025-01-07 07:11:10|1504.74|1494.37|1504.79|1494.42|1504.99|1494.62|1504.39|1494.02|22
1736233880000|2025-01-07 07:11:20|1504.84|1494.47|1504.09|1493.72|1504.99|1494.62|1503.89|1493.52|25
1736233890000|2025-01-07 07:11:30|1504.14|1493.77|1503.99|1493.62|1504.39|1494.02|1503.89|1493.52|20
1736233900000|2025-01-07 07:11:40|1503.94|1493.57|1504.64|1494.27|1504.69|1494.32|1503.94|1493.57|23
1736233910000|2025-01-07 07:11:50|1504.69|1494.32|1504.79|1494.42|1505.19|1494.82|1504.59|1494.22|23
1736233920000|2025-01-07 07:12:00|1504.94|1494.57|1505.04|1494.67|1505.29|1494.92|1504.84|1494.47|22
1736233930000|2025-01-07 07:12:10|1504.99|1494.62|1505.04|1494.67|1505.29|1494.92|1504.84|1494.47|19
1736233940000|2025-01-07 07:12:20|1505.09|1494.72|1505.14|1494.77|1505.29|1494.92|1504.79|1494.42|23
1736233950000|2025-01-07 07:12:30|1505.19|1494.82|1504.89|1494.52|1505.29|1494.92|1504.74|1494.37|20
1736233960000|2025-01-07 07:12:40|1504.94|1494.57|1505.04|1494.67|1505.29|1494.92|1504.84|1494.47|20
1736233970000|2025-01-07 07:12:50|1505.09|1494.72|1504.94|1494.57|1505.29|1494.92|1504.84|1494.47|18
1736233980000|2025-01-07 07:13:00|1504.99|1494.62|1505.09|1494.72|1505.29|1494.92|1504.84|1494.47|15
1736234000000|2025-01-07 07:13:20|1504.89|1494.52|1505.09|1494.72|1505.09|1494.72|1504.44|1494.07|18
1736234010000|2025-01-07 07:13:30|1505.14|1494.77|1505.14|1494.77|1505.29|1494.92|1504.64|1494.27|23
1736234020000|2025-01-07 07:13:40|1505.19|1494.82|1505.14|1494.77|1505.54|1495.17|1504.74|1494.37|23
1736234030000|2025-01-07 07:13:50|1505.09|1494.72|1505.39|1495.02|1505.79|1495.42|1505.09|1494.72|23
1736234040000|2025-01-07 07:14:00|1505.44|1495.07|1505.04|1494.67|1505.64|1495.27|1504.74|1494.37|23
1736234050000|2025-01-07 07:14:10|1505.09|1494.72|1504.54|1494.17|1505.09|1494.72|1504.34|1493.97|20
1736234060000|2025-01-07 07:14:20|1504.34|1493.97|1504.39|1494.02|1504.59|1494.22|1503.99|1493.62|26
1736234070000|2025-01-07 07:14:30|1504.44|1494.07|1504.44|1494.07|1504.59|1494.22|1504.09|1493.72|23
1736234080000|2025-01-07 07:14:40|1504.49|1494.12|1504.44|1494.07|1504.59|1494.22|1504.09|1493.72|20
1736234090000|2025-01-07 07:14:50|1504.49|1494.12|1504.24|1493.87|1504.59|1494.22|1503.89|1493.52|22
1736234100000|2025-01-07 07:15:00|1504.29|1493.92|1503.34|1492.97|1504.29|1493.92|1503.19|1492.82|26
1736234110000|2025-01-07 07:15:10|1503.44|1493.07|1503.74|1493.37|1503.74|1493.37|1503.24|1492.87|20
1736234120000|2025-01-07 07:15:20|1503.19|1492.82|1503.39|1493.02|1503.49|1493.12|1503.14|1492.77|19
1736234130000|2025-01-07 07:15:30|1503.44|1493.07|1503.14|1492.77|1503.49|1493.12|1502.89|1492.52|25
1736234140000|2025-01-07 07:15:40|1503.09|1492.72|1502.99|1492.62|1503.09|1492.72|1502.44|1492.07|22
1736234150000|2025-01-07 07:15:50|1502.69|1492.32|1502.89|1492.52|1503.04|1492.67|1502.49|1492.12|21
1736234160000|2025-01-07 07:16:00|1502.94|1492.57|1503.14|1492.77|1503.49|1493.12|1502.54|1492.17|23
1736234170000|2025-01-07 07:16:10|1503.29|1492.92|1504.39|1494.02|1504.39|1494.02|1503.14|1492.77|25
1736234180000|2025-01-07 07:16:20|1504.44|1494.07|1504.79|1494.42|1504.79|1494.42|1504.44|1494.07|6
1736234200000|2025-01-07 07:16:40|1504.14|1493.77|1504.34|1493.97|1504.44|1494.07|1503.79|1493.42|17
1736234210000|2025-01-07 07:16:50|1504.39|1494.02|1504.64|1494.27|1504.64|1494.27|1503.89|1493.52|25
1736234220000|2025-01-07 07:17:00|1504.69|1494.32|1504.74|1494.37|1504.74|1494.37|1503.99|1493.62|26
1736234230000|2025-01-07 07:17:10|1504.79|1494.42|1504.94|1494.57|1504.94|1494.57|1504.39|1494.02|24
1736234240000|2025-01-07 07:17:20|1505.04|1494.67|1504.74|1494.37|1505.49|1495.12|1504.59|1494.22|25
1736234250000|2025-01-07 07:17:30|1504.84|1494.47|1505.29|1494.92|1505.29|1494.92|1504.69|1494.32|20
1736234260000|2025-01-07 07:17:40|1504.74|1494.37|1505.14|1494.77|1505.19|1494.82|1504.69|1494.32|19
1736234270000|2025-01-07 07:17:50|1505.19|1494.82|1504.89|1494.52|1505.19|1494.82|1504.59|1494.22|23
1736234280000|2025-01-07 07:18:00|1504.94|1494.57|1504.19|1493.82|1505.14|1494.77|1503.99|1493.62|24
1736234290000|2025-01-07 07:18:10|1504.24|1493.87|1504.59|1494.22|1504.69|1494.32|1504.09|1493.72|23
1736234300000|2025-01-07 07:18:20|1504.24|1493.87|1504.44|1494.07|1504.59|1494.22|1503.99|1493.62|22
1736234310000|2025-01-07 07:18:30|1504.49|1494.12|1504.09|1493.72|1504.69|1494.32|1504.04|1493.67|18
1736234320000|2025-01-07 07:18:40|1503.94|1493.57|1503.49|1493.12|1504.29|1493.92|1503.49|1493.12|21
1736234330000|2025-01-07 07:18:50|1503.54|1493.17|1503.19|1492.82|1503.74|1493.37|1503.19|1492.82|22
1736234340000|2025-01-07 07:19:00|1503.14|1492.77|1504.39|1494.02|1504.69|1494.32|1503.04|1492.67|29
1736234350000|2025-01-07 07:19:10|1504.14|1493.77|1504.74|1494.37|1504.79|1494.42|1504.14|1493.77|26
1736234360000|2025-01-07 07:19:20|1504.79|1494.42|1504.74|1494.37|1505.09|1494.72|1504.19|1493.82|20
1736234370000|2025-01-07 07:19:30|1504.79|1494.42|1504.84|1494.47|1505.09|1494.72|1504.54|1494.17|15
1736234390000|2025-01-07 07:19:50|1505.09|1494.72|1505.24|1494.87|1505.79|1495.42|1505.09|1494.72|19
1736234400000|2025-01-07 07:20:00|1505.29|1494.92|1505.39|1495.02|1505.74|1495.37|1505.09|1494.72|21
1736234410000|2025-01-07 07:20:10|1505.14|1494.77|1505.94|1495.57|1505.94|1495.57|1505.14|1494.77|24
1736234420000|2025-01-07 07:20:20|1505.99|1495.62|1505.24|1494.87|1506.19|1495.82|1504.84|1494.47|25
1736234430000|2025-01-07 07:20:30|1505.29|1494.92|1505.49|1495.12|1505.64|1495.27|1505.04|1494.67|20
1736234440000|2025-01-07 07:20:40|1505.09|1494.72|1505.19|1494.82|1505.54|1495.17|1504.74|1494.37|23
1736234450000|2025-01-07 07:20:50|1505.24|1494.87|1504.74|1494.37|1505.29|1494.92|1504.44|1494.07|21
1736234460000|2025-01-07 07:21:00|1504.79|1494.42|1504.29|1493.92|1505.09|1494.72|1504.29|1493.92|23
1736234470000|2025-01-07 07:21:10|1504.24|1493.87|1505.04|1494.67|1505.04|1494.67|1504.14|1493.77|24
1736234480000|2025-01-07 07:21:20|1505.09|1494.72|1504.64|1494.27|1505.24|1494.87|1504.44|1494.07|21
1736234490000|2025-01-07 07:21:30|1504.69|1494.32|1504.09|1493.72|1505.09|1494.72|1504.09|1493.72|21
1736234500000|2025-01-07 07:21:40|1504.14|1493.77|1504.34|1493.97|1504.64|1494.27|1504.04|1493.67|19
1736234510000|2025-01-07 07:21:50|1504.39|1494.02|1503.99|1493.62|1504.59|1494.22|1503.69|1493.32|24
1736234520000|2025-01-07 07:22:00|1504.04|1493.67|1504.34|1493.97|1504.59|1494.22|1503.94|1493.57|21
1736234530000|2025-01-07 07:22:10|1504.39|1494.02|1503.64|1493.27|1504.44|1494.07|1503.64|1493.27|23
1736234540000|2025-01-07 07:22:20|1503.69|1493.32|1502.99|1492.62|1503.69|1493.32|1502.59|1492.22|26
1736234550000|2025-01-07 07:22:30|1502.39|1492.02|1502.69|1492.32|1503.04|1492.67|1502.34|1491.97|22
1736234560000|2025-01-07 07:22:40|1502.74|1492.37|1502.54|1492.17|1502.99|1492.62|1502.44|1492.07|19
1736234580000|2025-01-07 07:23:00|1502.84|1492.47|1502.49|1492.12|1503.04|1492.67|1502.49|1492.12|13
1736234590000|2025-01-07 07:23:10|1502.54|1492.17|1502.79|1492.42|1502.79|1492.42|1502.04|1491.67|22
1736234600000|2025-01-07 07:23:20|1502.19|1491.82|1502.49|1492.12|1502.69|1492.32|1502.09|1491.72|24
1736234610000|2025-01-07 07:23:30|1502.54|1492.17|1503.19|1492.82|1503.19|1492.82|1502.54|1492.17|25
1736234620000|2025-01-07 07:23:40|1503.24|1492.87|1503.74|1493.37|1503.84|1493.47|1503.24|1492.87|21
1736234630000|2025-01-07 07:23:50|1503.79|1493.42|1504.14|1493.77|1504.29|1493.92|1503.64|1493.27|23
1736234640000|2025-01-07 07:24:00|1504.19|1493.82|1503.79|1493.42|1504.44|1494.07|1503.34|1492.97|28
1736234650000|2025-01-07 07:24:10|1503.84|1493.47|1503.64|1493.27|1503.99|1493.62|1503.44|1493.07|23
1736234660000|2025-01-07 07:24:20|1503.54|1493.17|1503.19|1492.82|1503.59|1493.22|1503.04|1492.67|20
1736234670000|2025-01-07 07:24:30|1503.24|1492.87|1502.94|1492.57|1503.54|1493.17|1502.94|1492.57|21
1736234680000|2025-01-07 07:24:40|1503.04|1492.67|1503.19|1492.82|1503.44|1493.07|1502.84|1492.47|23
1736234690000|2025-01-07 07:24:50|1503.14|1492.77|1502.94|1492.57|1503.14|1492.77|1502.34|1491.97|23
1736234700000|2025-01-07 07:25:00|1502.99|1492.62|1501.59|1491.22|1503.19|1492.82|1501.59|1491.22|25
1736234710000|2025-01-07 07:25:10|1501.64|1491.27|1502.09|1491.72|1502.19|1491.82|1501.64|1491.27|25
1736234720000|2025-01-07 07:25:20|1502.14|1491.77|1501.84|1491.47|1502.19|1491.82|1501.54|1491.17|22
1736234730000|2025-01-07 07:25:30|1501.89|1491.52|1501.14|1490.77|1502.14|1491.77|1501.14|1490.77|22
1736234740000|2025-01-07 07:25:40|1501.19|1490.82|1501.14|1490.77|1501.19|1490.82|1501.09|1490.72|4
1736234750000|2025-01-07 07:25:50|1501.24|1490.87|1501.49|1491.12|1501.84|1491.47|1501.24|1490.87|18
1736234760000|2025-01-07 07:26:00|1501.54|1491.17|1502.04|1491.67|1502.04|1491.67|1501.54|1491.17|10
1736234780000|2025-01-07 07:26:20|1502.24|1491.87|1501.59|1491.22|1502.24|1491.87|1501.34|1490.97|17
1736234790000|2025-01-07 07:26:30|1501.64|1491.27|1502.24|1491.87|1502.24|1491.87|1501.39|1491.02|23
1736234800000|2025-01-07 07:26:40|1502.29|1491.92|1501.94|1491.57|1502.39|1492.02|1501.69|1491.32|22
1736234810000|2025-01-07 07:26:50|1501.99|1491.62|1501.39|1491.02|1502.14|1491.77|1501.34|1490.97|24
1736234820000|2025-01-07 07:27:00|1501.49|1491.12|1501.89|1491.52|1501.89|1491.52|1501.14|1490.77|23
1736234830000|2025-01-07 07:27:10|1501.34|1490.97|1501.79|1491.42|1501.94|1491.57|1501.29|1490.92|22
1736234840000|2025-01-07 07:27:20|1501.84|1491.47|1501.54|1491.17|1501.94|1491.57|1501.34|1490.97|19
1736234850000|2025-01-07 07:27:30|1501.59|1491.22|1501.59|1491.22|1502.14|1491.77|1501.59|1491.22|18
1736234860000|2025-01-07 07:27:40|1501.54|1491.17|1501.84|1491.47|1501.84|1491.47|1501.44|1491.07|13
1736234870000|2025-01-07 07:27:50|1501.89|1491.52|1501.79|1491.42|1501.94|1491.57|1501.39|1491.02|22
1736234880000|2025-01-07 07:28:00|1501.84|1491.47|1501.59|1491.22|1501.99|1491.62|1501.39|1491.02|23
1736234890000|2025-01-07 07:28:10|1501.79|1491.42|1502.44|1492.07|1502.79|1492.42|1501.79|1491.42|27
1736234900000|2025-01-07 07:28:20|1502.49|1492.12|1501.29|1490.92|1502.74|1492.37|1501.24|1490.87|24
1736234910000|2025-01-07 07:28:30|1501.44|1491.07|1501.79|1491.42|1501.79|1491.42|1501.24|1490.87|19
1736234920000|2025-01-07 07:28:40|1501.44|1491.07|1501.54|1491.17|1501.79|1491.42|1501.19|1490.82|20
1736234930000|2025-01-07 07:28:50|1501.59|1491.22|1501.14|1490.77|1501.69|1491.32|1500.94|1490.57|22
1736234940000|2025-01-07 07:29:00|1501.19|1490.82|1501.04|1490.67|1501.44|1491.07|1500.94|1490.57|20
1736234950000|2025-01-07 07:29:10|1501.09|1490.72|1501.24|1490.87|1501.44|1491.07|1500.89|1490.52|15
1736234970000|2025-01-07 07:29:30|1501.09|1490.72|1501.14|1490.77|1501.44|1491.07|1500.89|1490.52|14
1736234980000|2025-01-07 07:29:40|1501.19|1490.82|1501.04|1490.67|1501.44|1491.07|1500.94|1490.57|20
1736234990000|2025-01-07 07:29:50|1501.09|1490.72|1500.94|1490.57|1501.44|1491.07|1500.89|1490.52|22
1736235000000|2025-01-07 07:30:00|1501.04|1490.67|1501.39|1491.02|1501.44|1491.07|1500.89|1490.52|19
1736235010000|2025-01-07 07:30:10|1501.44|1491.07|1501.39|1491.02|1501.94|1491.57|1500.94|1490.57|27
1736235020000|2025-01-07 07:30:20|1501.54|1491.17|1502.64|1492.27|1502.64|1492.27|1501.34|1490.97|26
1736235030000|2025-01-07 07:30:30|1502.69|1492.32|1501.54|1491.17|1502.74|1492.37|1501.54|1491.17|23
1736235040000|2025-01-07 07:30:40|1501.64|1491.27|1502.14|1491.77|1502.24|1491.87|1501.64|1491.27|26
1736235050000|2025-01-07 07:30:50|1502.19|1491.82|1501.99|1491.62|1502.29|1491.92|1501.64|1491.27|25
1736235060000|2025-01-07 07:31:00|1502.04|1491.67|1501.74|1491.37|1502.14|1491.77|1501.44|1491.07|21
1736235070000|2025-01-07 07:31:10|1501.79|1491.42|1502.19|1491.82|1502.24|1491.87|1501.64|1491.27|22
1736235080000|2025-01-07 07:31:20|1502.24|1491.87|1502.09|1491.72|1502.34|1491.97|1501.59|1491.22|25
1736235090000|2025-01-07 07:31:30|1502.14|1491.77|1501.69|1491.32|1502.29|1491.92|1501.49|1491.12|21
1736235100000|2025-01-07 07:31:40|1501.64|1491.27|1501.74|1491.37|1501.89|1491.52|1501.39|1491.02|13
1736235110000|2025-01-07 07:31:50|1501.79|1491.42|1501.39|1491.02|1501.89|1491.52|1501.19|1490.82|26
1736235120000|2025-01-07 07:32:00|1501.44|1491.07|1501.04|1490.67|1501.79|1491.42|1500.94|1490.57|21
1736235130000|2025-01-07 07:32:10|1501.09|1490.72|1501.79|1491.42|1501.79|1491.42|1500.89|1490.52|22
1736235140000|2025-01-07 07:32:20|1501.84|1491.47|1501.54|1491.17|1501.84|1491.47|1501.04|1490.67|23
1736235150000|2025-01-07 07:32:30|1501.24|1490.87|1501.34|1490.97|1501.34|1490.97|1501.04|1490.67|6
1736235170000|2025-01-07 07:32:50|1500.99|1490.62|1500.84|1490.47|1501.14|1490.77|1500.44|1490.07|13
1736235180000|2025-01-07 07:33:00|1500.89|1490.52|1500.04|1489.67|1500.89|1490.52|1499.84|1489.47|24
1736235190000|2025-01-07 07:33:10|1500.09|1489.72|1499.64|1489.27|1500.39|1490.02|1499.54|1489.17|22
1736235200000|2025-01-07 07:33:20|1499.59|1489.22|1499.24|1488.87|1500.09|1489.72|1499.19|1488.82|21
1736235210000|2025-01-07 07:33:30|1499.29|1488.92|1499.59|1489.22|1499.74|1489.37|1499.19|1488.82|20
1736235220000|2025-01-07 07:33:40|1499.64|1489.27|1499.19|1488.82|1499.69|1489.32|1498.94|1488.57|20
1736235230000|2025-01-07 07:33:50|1499.24|1488.87|1498.59|1488.22|1499.44|1489.07|1498.44|1488.07|25
1736235240000|2025-01-07 07:34:00|1498.64|1488.27|1496.94|1486.57|1498.89|1488.52|1496.74|1486.37|28
1736235250000|2025-01-07 07:34:10|1496.99|1486.62|1497.34|1486.97|1497.59|1487.22|1496.94|1486.57|23
1736235260000|2025-01-07 07:34:20|1497.39|1487.02|1496.84|1486.47|1497.39|1487.02|1496.44|1486.07|25
1736235270000|2025-01-07 07:34:30|1496.89|1486.52|1496.79|1486.42|1497.09|1486.72|1496.44|1486.07|25
1736235280000|2025-01-07 07:34:40|1496.84|1486.47|1496.64|1486.27|1496.99|1486.62|1496.34|1485.97|21
1736235290000|2025-01-07 07:34:50|1496.69|1486.32|1495.39|1485.02|1496.74|1486.37|1495.39|1485.02|16
1736235300000|2025-01-07 07:35:00|1495.44|1485.07|1495.14|1484.77|1495.44|1485.07|1494.69|1484.32|21
1736235310000|2025-01-07 07:35:10|1495.24|1484.87|1495.49|1485.12|1495.49|1485.12|1494.79|1484.42|20
1736235320000|2025-01-07 07:35:20|1495.54|1485.17|1495.24|1484.87|1495.59|1485.22|1494.69|1484.32|24
1736235330000|2025-01-07 07:35:30|1495.29|1484.92|1495.74|1485.37|1495.94|1485.57|1495.29|1484.92|24
1736235340000|2025-01-07 07:35:40|1495.79|1485.42|1495.14|1484.77|1495.84|1485.47|1495.14|1484.77|18
1736235360000|2025-01-07 07:36:00|1494.99|1484.62|1495.19|1484.82|1495.24|1484.87|1494.69|1484.32|15
1736235370000|2025-01-07 07:36:10|1495.24|1484.87|1494.79|1484.42|1495.34|1484.97|1494.69|1484.32|21
1736235380000|2025-01-07 07:36:20|1494.84|1484.47|1496.14|1485.77|1496.14|1485.77|1494.69|1484.32|25
1736235390000|2025-01-07 07:36:30|1496.24|1485.87|1496.74|1486.37|1497.09|1486.72|1496.24|1485.87|21
1736235400000|2025-01-07 07:36:40|1496.79|1486.42|1496.29|1485.92|1497.04|1486.67|1495.94|1485.57|25
1736235410000|2025-01-07 07:36:50|1496.39|1486.02|1496.29|1485.92|1496.79|1486.42|1496.19|1485.82|23
1736235420000|2025-01-07 07:37:00|1496.34|1485.97|1496.59|1486.22|1496.74|1486.37|1496.19|1485.82|18
1736235430000|2025-01-07 07:37:10|1496.64|1486.27|1497.19|1486.82|1497.19|1486.82|1496.24|1485.87|21
1736235440000|2025-01-07 07:37:20|1497.24|1486.87|1497.09|1486.72|1497.49|1487.12|1496.64|1486.27|24
1736235450000|2025-01-07 07:37:30|1497.14|1486.77|1495.94|1485.57|1497.24|1486.87|1495.94|1485.57|26
1736235460000|2025-01-07 07:37:40|1495.89|1485.52|1496.09|1485.72|1496.39|1486.02|1495.84|1485.47|19
1736235470000|2025-01-07 07:37:50|1496.14|1485.77|1495.64|1485.27|1496.39|1486.02|1495.59|1485.22|21
1736235480000|2025-01-07 07:38:00|1495.69|1485.32|1496.29|1485.92|1496.29|1485.92|1495.69|1485.32|24
1736235490000|2025-01-07 07:38:10|1496.34|1485.97|1496.14|1485.77|1496.34|1485.97|1495.79|1485.42|19
1736235500000|2025-01-07 07:38:20|1496.19|1485.82|1496.04|1485.67|1496.49|1486.12|1495.79|1485.42|21
1736235510000|2025-01-07 07:38:30|1496.09|1485.72|1496.59|1486.22|1496.84|1486.47|1496.09|1485.72|21
1736235520000|2025-01-07 07:38:40|1496.64|1486.27|1497.19|1486.82|1497.19|1486.82|1496.24|1485.87|22
1736235530000|2025-01-07 07:38:50|1497.24|1486.87|1496.89|1486.52|1497.39|1487.02|1496.79|1486.42|18
1736235540000|2025-01-07 07:39:00|1496.94|1486.57|1497.09|1486.72|1497.09|1486.72|1496.94|1486.57|4
1736235560000|2025-01-07 07:39:20|1498.24|1487.87|1498.54|1488.17|1498.94|1488.57|1498.24|1487.87|18
1736235570000|2025-01-07 07:39:30|1498.59|1488.22|1498.29|1487.92|1498.84|1488.47|1498.24|1487.87|22
1736235580000|2025-01-07 07:39:40|1498.34|1487.97|1498.74|1488.37|1498.84|1488.47|1498.29|1487.92|21
1736235590000|2025-01-07 07:39:50|1498.79|1488.42|1498.64|1488.27|1498.79|1488.42|1498.24|1487.87|21
1736235600000|2025-01-07 07:40:00|1498.69|1488.32|1498.79|1488.42|1498.79|1488.42|1498.24|1487.87|21
1736235610000|2025-01-07 07:40:10|1498.24|1487.87|1497.79|1487.42|1498.74|1488.37|1497.64|1487.27|22
1736235620000|2025-01-07 07:40:20|1497.74|1487.37|1497.54|1487.17|1497.99|1487.62|1497.49|1487.12|20
1736235630000|2025-01-07 07:40:30|1497.64|1487.27|1498.19|1487.82|1498.39|1488.02|1497.54|1487.17|22
1736235640000|2025-01-07 07:40:40|1498.24|1487.87|1497.94|1487.57|1498.49|1488.12|1497.94|1487.57|19
1736235650000|2025-01-07 07:40:50|1498.09|1487.72|1498.34|1487.97|1498.34|1487.97|1497.99|1487.62|8
1736235660000|2025-01-07 07:41:00|1498.29|1487.92|1498.34|1487.97|1498.49|1488.12|1497.94|1487.57|23
1736235670000|2025-01-07 07:41:10|1498.54|1488.17|1498.44|1488.07|1498.84|1488.47|1498.04|1487.67|20
1736235680000|2025-01-07 07:41:20|1498.39|1488.02|1497.84|1487.47|1498.39|1488.02|1497.24|1486.87|25
1736235690000|2025-01-07 07:41:30|1497.89|1487.52|1497.64|1487.27|1497.89|1487.52|1497.34|1486.97|21
1736235700000|2025-01-07 07:41:40|1497.69|1487.32|1497.44|1487.07|1497.89|1487.52|1497.34|1486.97|20
1736235710000|2025-01-07 07:41:50|1497.49|1487.12|1497.79|1487.42|1497.89|1487.52|1497.34|1486.97|21
1736235720000|2025-01-07 07:42:00|1497.84|1487.47|1497.69|1487.32|1497.89|1487.52|1497.29|1486.92|22
1736235730000|2025-01-07 07:42:10|1497.74|1487.37|1497.89|1487.52|1497.89|1487.52|1497.34|1486.97|15
1736235750000|2025-01-07 07:42:30|1497.34|1486.97|1496.84|1486.47|1497.39|1487.02|1496.79|1486.42|18
1736235760000|2025-01-07 07:42:40|1496.89|1486.52|1496.74|1486.37|1496.94|1486.57|1496.34|1485.97|21
1736235770000|2025-01-07 07:42:50|1496.79|1486.42|1496.39|1486.02|1496.94|1486.57|1496.39|1486.02|17
1736235780000|2025-01-07 07:43:00|1496.44|1486.07|1496.64|1486.27|1496.94|1486.57|1496.34|1485.97|18
1736235790000|2025-01-07 07:43:10|1496.69|1486.32|1496.99|1486.62|1497.09|1486.72|1496.34|1485.97|23
1736235800000|2025-01-07 07:43:20|1497.04|1486.67|1496.74|1486.37|1497.09|1486.72|1496.54|1486.17|18
1736235810000|2025-01-07 07:43:30|1496.79|1486.42|1497.19|1486.82|1497.19|1486.82|1496.59|1486.22|18
1736235820000|2025-01-07 07:43:40|1497.24|1486.87|1496.89|1486.52|1497.34|1486.97|1496.74|1486.37|18
1736235830000|2025-01-07 07:43:50|1496.94|1486.57|1497.14|1486.77|1497.29|1486.92|1496.74|1486.37|21
1736235840000|2025-01-07 07:44:00|1497.19|1486.82|1496.94|1486.57|1497.19|1486.82|1496.64|1486.27|20
1736235850000|2025-01-07 07:44:10|1496.99|1486.62|1496.79|1486.42|1497.19|1486.82|1496.64|1486.27|20
1736235860000|2025-01-07 07:44:20|1496.84|1486.47|1497.14|1486.77|1497.19|1486.82|1496.64|1486.27|19
1736235870000|2025-01-07 07:44:30|1497.19|1486.82|1496.69|1486.32|1497.19|1486.82|1496.39|1486.02|23
1736235880000|2025-01-07 07:44:40|1496.14|1485.77|1496.39|1486.02|1496.54|1486.17|1495.99|1485.62|20
1736235890000|2025-01-07 07:44:50|1496.44|1486.07|1496.14|1485.77|1496.64|1486.27|1495.99|1485.62|18
1736235900000|2025-01-07 07:45:00|1496.19|1485.82|1496.44|1486.07|1496.59|1486.22|1496.14|1485.77|16
1736235910000|2025-01-07 07:45:10|1496.49|1486.12|1496.69|1486.32|1496.89|1486.52|1496.34|1485.97|25
1736235920000|2025-01-07 07:45:20|1496.74|1486.37|1496.94|1486.57|1497.14|1486.77|1496.59|1486.22|16
1736235930000|2025-01-07 07:45:30|1496.99|1486.62|1497.04|1486.67|1497.04|1486.67|1496.99|1486.62|2
1736235940000|2025-01-07 07:45:40|1496.39|1486.02|1496.29|1485.92|1496.59|1486.22|1496.04|1485.67|13
1736235950000|2025-01-07 07:45:50|1496.34|1485.97|1496.64|1486.27|1496.64|1486.27|1496.09|1485.72|19
1736235960000|2025-01-07 07:46:00|1496.09|1485.72|1496.29|1485.92|1496.64|1486.27|1496.09|1485.72|17
1736235970000|2025-01-07 07:46:10|1496.34|1485.97|1496.59|1486.22|1496.64|1486.27|1496.09|1485.72|18
1736235980000|2025-01-07 07:46:20|1496.64|1486.27|1496.34|1485.97|1496.74|1486.37|1496.09|1485.72|17
1736235990000|2025-01-07 07:46:30|1496.39|1486.02|1496.79|1486.42|1496.84|1486.47|1496.19|1485.82|25
1736236000000|2025-01-07 07:46:40|1496.24|1485.87|1496.49|1486.12|1496.64|1486.27|1495.99|1485.62|22
1736236010000|2025-01-07 07:46:50|1496.54|1486.17|1496.14|1485.77|1496.54|1486.17|1496.14|1485.77|12
1736236020000|2025-01-07 07:47:00|1496.19|1485.82|1496.34|1485.97|1496.64|1486.27|1496.14|1485.77|14
1736236030000|2025-01-07 07:47:10|1496.39|1486.02|1496.24|1485.87|1496.64|1486.27|1496.19|1485.82|19
1736236040000|2025-01-07 07:47:20|1496.29|1485.92|1496.29|1485.92|1496.64|1486.27|1496.19|1485.82|21
1736236050000|2025-01-07 07:47:30|1496.34|1485.97|1495.89|1485.52|1496.64|1486.27|1495.89|1485.52|17
1736236060000|2025-01-07 07:47:40|1495.94|1485.57|1495.94|1485.57|1495.94|1485.57|1495.94|1485.57|1
1736236070000|2025-01-07 07:47:50|1495.89|1485.52|1495.94|1485.57|1495.94|1485.57|1495.89|1485.52|2
1736236080000|2025-01-07 07:48:00|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1
1736236100000|2025-01-07 07:48:20|1496.04|1485.67|1496.14|1485.77|1496.14|1485.77|1496.04|1485.67|3
1736236110000|2025-01-07 07:48:30|1496.04|1485.67|1495.99|1485.62|1496.04|1485.67|1495.99|1485.62|2
1736236140000|2025-01-07 07:49:00|1496.19|1485.82|1496.29|1485.92|1496.39|1486.02|1496.19|1485.82|8
1736236150000|2025-01-07 07:49:10|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1
1736236200000|2025-01-07 07:50:00|1496.29|1485.92|1496.24|1485.87|1496.34|1485.97|1496.24|1485.87|3
1736236210000|2025-01-07 07:50:10|1496.29|1485.92|1496.39|1486.02|1496.39|1486.02|1496.29|1485.92|3
1736236230000|2025-01-07 07:50:30|1496.34|1485.97|1496.34|1485.97|1496.34|1485.97|1496.34|1485.97|1
1736236240000|2025-01-07 07:50:40|1496.39|1486.02|1496.49|1486.12|1496.49|1486.12|1496.34|1485.97|5
1736236250000|2025-01-07 07:50:50|1496.54|1486.17|1496.64|1486.27|1496.64|1486.27|1496.54|1486.17|5
1736236260000|2025-01-07 07:51:00|1496.59|1486.22|1496.54|1486.17|1496.59|1486.22|1496.49|1486.12|4
1736236280000|2025-01-07 07:51:20|1496.59|1486.22|1496.69|1486.32|1496.69|1486.32|1496.54|1486.17|4
1736236290000|2025-01-07 07:51:30|1496.64|1486.27|1496.59|1486.22|1496.69|1486.32|1496.54|1486.17|8
1736236300000|2025-01-07 07:51:40|1496.54|1486.17|1496.54|1486.17|1496.59|1486.22|1496.39|1486.02|9
1736236310000|2025-01-07 07:51:50|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1
1736236330000|2025-01-07 07:52:10|1496.29|1485.92|1496.34|1485.97|1496.34|1485.97|1496.29|1485.92|2
1736236340000|2025-01-07 07:52:20|1496.29|1485.92|1496.39|1486.02|1496.39|1486.02|1496.29|1485.92|5
1736236350000|2025-01-07 07:52:30|1496.34|1485.97|1496.44|1486.07|1496.44|1486.07|1496.34|1485.97|3
1736236380000|2025-01-07 07:53:00|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1
1736236430000|2025-01-07 07:53:50|1496.44|1486.07|1495.94|1485.57|1496.44|1486.07|1495.94|1485.57|9
1736236440000|2025-01-07 07:54:00|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1
1736236450000|2025-01-07 07:54:10|1495.84|1485.47|1495.79|1485.42|1495.89|1485.52|1495.79|1485.42|4
1736236460000|2025-01-07 07:54:20|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1495.84|1485.47|5
1736236470000|2025-01-07 07:54:30|1495.84|1485.47|1495.84|1485.47|1495.89|1485.52|1495.84|1485.47|3
1736236490000|2025-01-07 07:54:50|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1
1736236500000|2025-01-07 07:55:00|1495.79|1485.42|1495.84|1485.47|1495.84|1485.47|1495.79|1485.42|2
1736236520000|2025-01-07 07:55:20|1495.79|1485.42|1495.84|1485.47|1495.84|1485.47|1495.79|1485.42|4
1736236530000|2025-01-07 07:55:30|1495.79|1485.42|1495.74|1485.37|1495.79|1485.42|1495.74|1485.37|2
1736236580000|2025-01-07 07:56:20|1495.69|1485.32|1495.49|1485.12|1495.69|1485.32|1495.49|1485.12|3
1736236590000|2025-01-07 07:56:30|1495.44|1485.07|1495.19|1484.82|1495.44|1485.07|1495.19|1484.82|6
1736236610000|2025-01-07 07:56:50|1495.09|1484.72|1495.09|1484.72|1495.09|1484.72|1495.04|1484.67|3
1736236640000|2025-01-07 07:57:20|1495.14|1484.77|1495.19|1484.82|1495.19|1484.82|1495.14|1484.77|2
1736236650000|2025-01-07 07:57:30|1495.14|1484.77|1495.09|1484.72|1495.24|1484.87|1495.09|1484.72|7
1736236660000|2025-01-07 07:57:40|1495.14|1484.77|1495.19|1484.82|1495.19|1484.82|1495.09|1484.72|6
1736236670000|2025-01-07 07:57:50|1495.24|1484.87|1495.54|1485.17|1495.54|1485.17|1495.24|1484.87|10
1736236680000|2025-01-07 07:58:00|1495.49|1485.12|1495.54|1485.17|1495.54|1485.17|1495.49|1485.12|12
1736236690000|2025-01-07 07:58:10|1495.49|1485.12|1495.64|1485.27|1495.64|1485.27|1495.49|1485.12|4
1736236720000|2025-01-07 07:58:40|1495.69|1485.32|1495.99|1485.62|1495.99|1485.62|1495.69|1485.32|5
1736236730000|2025-01-07 07:58:50|1495.94|1485.57|1495.94|1485.57|1495.99|1485.62|1495.89|1485.52|7
1736236740000|2025-01-07 07:59:00|1495.89|1485.52|1495.84|1485.47|1495.89|1485.52|1495.84|1485.47|2
1736236760000|2025-01-07 07:59:20|1495.89|1485.52|1495.94|1485.57|1495.94|1485.57|1495.89|1485.52|2
1736236770000|2025-01-07 07:59:30|1495.89|1485.52|1495.54|1485.17|1495.89|1485.52|1495.49|1485.12|8
1736236780000|2025-01-07 07:59:40|1495.69|1485.32|1495.59|1485.22|1495.74|1485.37|1495.59|1485.22|6
1736236790000|2025-01-07 07:59:50|1495.54|1485.17|1495.59|1485.22|1495.59|1485.22|1495.44|1485.07|4
1736236800000|2025-01-07 08:00:00|1495.54|1485.17|1496.14|1485.77|1496.19|1485.82|1495.54|1485.17|13
1736236810000|2025-01-07 08:00:10|1496.04|1485.67|1496.39|1486.02|1496.74|1486.37|1496.04|1485.67|18
1736236820000|2025-01-07 08:00:20|1496.34|1485.97|1496.39|1486.02|1496.39|1486.02|1496.29|1485.92|11
1736236830000|2025-01-07 08:00:30|1496.34|1485.97|1496.59|1486.22|1496.59|1486.22|1496.34|1485.97|4
1736236840000|2025-01-07 08:00:40|1496.64|1486.27|1497.29|1486.92|1497.29|1486.92|1496.64|1486.27|12
1736236850000|2025-01-07 08:00:50|1497.34|1486.97|1497.29|1486.92|1497.34|1486.97|1497.24|1486.87|4
1736236860000|2025-01-07 08:01:00|1497.24|1486.87|1496.79|1486.42|1497.29|1486.92|1496.79|1486.42|8
1736236870000|2025-01-07 08:01:10|1496.69|1486.32|1495.84|1485.47|1496.69|1486.32|1495.79|1485.42|13
1736236880000|2025-01-07 08:01:20|1495.79|1485.42|1495.89|1485.52|1495.89|1485.52|1495.64|1485.27|6
1736236890000|2025-01-07 08:01:30|1495.84|1485.47|1495.94|1485.57|1495.99|1485.62|1495.84|1485.47|5
1736236910000|2025-01-07 08:01:50|1495.64|1485.27|1495.54|1485.17|1495.64|1485.27|1495.54|1485.17|3
1736236920000|2025-01-07 08:02:00|1495.59|1485.22|1495.54|1485.17|1495.59|1485.22|1495.54|1485.17|4
1736236930000|2025-01-07 08:02:10|1495.49|1485.12|1495.54|1485.17|1495.54|1485.17|1495.44|1485.07|4
1736236940000|2025-01-07 08:02:20|1495.59|1485.22|1495.49|1485.12|1495.59|1485.22|1495.49|1485.12|3
1736236950000|2025-01-07 08:02:30|1495.44|1485.07|1495.39|1485.02|1495.44|1485.07|1495.39|1485.02|2
1736236960000|2025-01-07 08:02:40|1495.34|1484.97|1495.39|1485.02|1495.39|1485.02|1495.24|1484.87|6
1736236970000|2025-01-07 08:02:50|1495.29|1484.92|1495.19|1484.82|1495.29|1484.92|1495.14|1484.77|7
1736236980000|2025-01-07 08:03:00|1495.24|1484.87|1495.19|1484.82|1495.34|1484.97|1495.19|1484.82|8
1736236990000|2025-01-07 08:03:10|1495.14|1484.77|1495.14|1484.77|1495.19|1484.82|1495.14|1484.77|3
1736237000000|2025-01-07 08:03:20|1495.19|1484.82|1496.14|1485.77|1496.14|1485.77|1495.14|1484.77|11
1736237010000|2025-01-07 08:03:30|1496.24|1485.87|1495.94|1485.57|1496.29|1485.92|1495.94|1485.57|15
1736237020000|2025-01-07 08:03:40|1495.99|1485.62|1495.79|1485.42|1495.99|1485.62|1495.74|1485.37|10
1736237030000|2025-01-07 08:03:50|1495.84|1485.47|1496.04|1485.67|1496.04|1485.67|1495.84|1485.47|11
1736237040000|2025-01-07 08:04:00|1496.09|1485.72|1495.89|1485.52|1496.09|1485.72|1495.89|1485.52|5
1736237050000|2025-01-07 08:04:10|1495.94|1485.57|1495.89|1485.52|1495.94|1485.57|1495.89|1485.52|2
1736237060000|2025-01-07 08:04:20|1495.94|1485.57|1496.19|1485.82|1496.19|1485.82|1495.89|1485.52|7
1736237080000|2025-01-07 08:04:40|1496.14|1485.77|1496.04|1485.67|1496.14|1485.77|1495.99|1485.62|3
1736237110000|2025-01-07 08:05:10|1495.89|1485.52|1495.29|1484.92|1495.89|1485.52|1495.29|1484.92|7
1736237120000|2025-01-07 08:05:20|1495.34|1484.97|1495.44|1485.07|1495.44|1485.07|1495.29|1484.92|6
1736237130000|2025-01-07 08:05:30|1495.39|1485.02|1495.44|1485.07|1495.44|1485.07|1495.39|1485.02|4
1736237140000|2025-01-07 08:05:40|1495.49|1485.12|1495.69|1485.32|1495.69|1485.32|1495.49|1485.12|3
1736237150000|2025-01-07 08:05:50|1495.74|1485.37|1495.74|1485.37|1495.74|1485.37|1495.69|1485.32|11
1736237160000|2025-01-07 08:06:00|1495.79|1485.42|1496.54|1486.17|1496.64|1486.27|1495.79|1485.42|13
1736237170000|2025-01-07 08:06:10|1496.59|1486.22|1496.49|1486.12|1496.59|1486.22|1496.44|1486.07|11
1736237180000|2025-01-07 08:06:20|1496.44|1486.07|1496.64|1486.27|1496.64|1486.27|1496.44|1486.07|3
1736237190000|2025-01-07 08:06:30|1496.74|1486.37|1496.94|1486.57|1496.94|1486.57|1496.74|1486.37|4
1736237200000|2025-01-07 08:06:40|1496.89|1486.52|1496.44|1486.07|1496.89|1486.52|1496.39|1486.02|8
1736237210000|2025-01-07 08:06:50|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1
1736237220000|2025-01-07 08:07:00|1496.54|1486.17|1496.39|1486.02|1496.54|1486.17|1496.34|1485.97|6
1736237230000|2025-01-07 08:07:10|1496.34|1485.97|1496.39|1486.02|1496.39|1486.02|1496.34|1485.97|2
1736237240000|2025-01-07 08:07:20|1496.44|1486.07|1496.49|1486.12|1496.49|1486.12|1496.44|1486.07|2
1736237250000|2025-01-07 08:07:30|1496.44|1486.07|1496.34|1485.97|1496.44|1486.07|1496.34|1485.97|3
1736237270000|2025-01-07 08:07:50|1496.29|1485.92|1496.29|1485.92|1496.29|1485.92|1496.24|1485.87|3
1736237280000|2025-01-07 08:08:00|1496.24|1485.87|1496.19|1485.82|1496.24|1485.87|1496.09|1485.72|6
1736237300000|2025-01-07 08:08:20|1496.24|1485.87|1496.54|1486.17|1496.59|1486.22|1496.24|1485.87|9
1736237320000|2025-01-07 08:08:40|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1
1736237330000|2025-01-07 08:08:50|1496.69|1486.32|1496.99|1486.62|1496.99|1486.62|1496.69|1486.32|4
1736237340000|2025-01-07 08:09:00|1497.09|1486.72|1497.94|1487.57|1497.94|1487.57|1497.09|1486.72|8
1736237350000|2025-01-07 08:09:10|1497.99|1487.62|1498.39|1488.02|1498.39|1488.02|1497.99|1487.62|7
1736237360000|2025-01-07 08:09:20|1498.44|1488.07|1498.44|1488.07|1498.44|1488.07|1498.44|1488.07|1
1736237370000|2025-01-07 08:09:30|1498.39|1488.02|1496.84|1486.47|1498.39|1488.02|1496.84|1486.47|12
1736237380000|2025-01-07 08:09:40|1496.79|1486.42|1497.39|1487.02|1497.39|1487.02|1496.79|1486.42|14
1736237390000|2025-01-07 08:09:50|1497.34|1486.97|1497.34|1486.97|1497.34|1486.97|1497.34|1486.97|1
1736237400000|2025-01-07 08:10:00|1497.29|1486.92|1496.49|1486.12|1497.29|1486.92|1496.49|1486.12|9
1736237410000|2025-01-07 08:10:10|1496.44|1486.07|1496.44|1486.07|1496.49|1486.12|1496.44|1486.07|3
1736237420000|2025-01-07 08:10:20|1496.39|1486.02|1496.14|1485.77|1496.39|1486.02|1496.14|1485.77|6
1736237450000|2025-01-07 08:10:50|1496.19|1485.82|1495.69|1485.32|1496.19|1485.82|1495.69|1485.32|5
1736237460000|2025-01-07 08:11:00|1495.64|1485.27|1495.64|1485.27|1495.64|1485.27|1495.59|1485.22|7
1736237470000|2025-01-07 08:11:10|1495.69|1485.32|1495.34|1484.97|1495.79|1485.42|1495.34|1484.97|11
1736237480000|2025-01-07 08:11:20|1495.39|1485.02|1495.34|1484.97|1495.39|1485.02|1495.34|1484.97|4
1736237500000|2025-01-07 08:11:40|1495.14|1484.77|1495.34|1484.97|1495.34|1484.97|1495.14|1484.77|3
1736237510000|2025-01-07 08:11:50|1495.39|1485.02|1495.39|1485.02|1495.39|1485.02|1495.39|1485.02|1
1736237520000|2025-01-07 08:12:00|1495.29|1484.92|1495.29|1484.92|1495.29|1484.92|1495.09|1484.72|11
1736237530000|2025-01-07 08:12:10|1495.34|1484.97|1495.09|1484.72|1495.34|1484.97|1495.09|1484.72|14
1736237540000|2025-01-07 08:12:20|1495.19|1484.82|1495.04|1484.67|1495.19|1484.82|1494.79|1484.42|14
1736237550000|2025-01-07 08:12:30|1495.14|1484.77|1495.14|1484.77|1495.29|1484.92|1495.04|1484.67|11
1736237560000|2025-01-07 08:12:40|1495.19|1484.82|1495.34|1484.97|1495.34|1484.97|1495.19|1484.82|4
1736237570000|2025-01-07 08:12:50|1495.29|1484.92|1495.64|1485.27|1495.64|1485.27|1495.29|1484.92|6
1736237580000|2025-01-07 08:13:00|1495.84|1485.47|1495.64|1485.27|1495.89|1485.52|1495.64|1485.27|7
1736237590000|2025-01-07 08:13:10|1495.54|1485.17|1495.79|1485.42|1495.79|1485.42|1495.54|1485.17|6
1736237600000|2025-01-07 08:13:20|1495.69|1485.32|1495.69|1485.32|1495.69|1485.32|1495.69|1485.32|1
1736237610000|2025-01-07 08:13:30|1495.54|1485.17|1495.64|1485.27|1495.64|1485.27|1495.54|1485.17|3
1736237620000|2025-01-07 08:13:40|1495.74|1485.37|1496.44|1486.07|1496.44|1486.07|1495.74|1485.37|8
1736237630000|2025-01-07 08:13:50|1496.39|1486.02|1496.29|1485.92|1496.44|1486.07|1496.29|1485.92|4
1736237640000|2025-01-07 08:14:00|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1
1736237650000|2025-01-07 08:14:10|1496.29|1485.92|1495.39|1485.02|1496.29|1485.92|1495.39|1485.02|10
1736237670000|2025-01-07 08:14:30|1495.24|1484.87|1495.09|1484.72|1495.24|1484.87|1494.99|1484.62|6
1736237680000|2025-01-07 08:14:40|1495.04|1484.67|1495.04|1484.67|1495.04|1484.67|1495.04|1484.67|1
1736237690000|2025-01-07 08:14:50|1494.94|1484.57|1494.99|1484.62|1494.99|1484.62|1494.94|1484.57|2
1736237700000|2025-01-07 08:15:00|1494.94|1484.57|1494.99|1484.62|1494.99|1484.62|1494.74|1484.37|9
1736237710000|2025-01-07 08:15:10|1495.09|1484.72|1495.94|1485.57|1495.94|1485.57|1495.09|1484.72|12
1736237720000|2025-01-07 08:15:20|1495.99|1485.62|1495.09|1484.72|1495.99|1485.62|1495.09|1484.72|17
1736237730000|2025-01-07 08:15:30|1495.14|1484.77|1495.29|1484.92|1495.29|1484.92|1495.14|1484.77|4
1736237740000|2025-01-07 08:15:40|1495.24|1484.87|1495.44|1485.07|1495.59|1485.22|1495.24|1484.87|9
1736237750000|2025-01-07 08:15:50|1495.39|1485.02|1495.84|1485.47|1495.94|1485.57|1495.39|1485.02|11
1736237760000|2025-01-07 08:16:00|1495.79|1485.42|1496.09|1485.72|1496.09|1485.72|1495.69|1485.32|10
1736237770000|2025-01-07 08:16:10|1496.49|1486.12|1496.44|1486.07|1496.64|1486.27|1496.44|1486.07|7
1736237780000|2025-01-07 08:16:20|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1
1736237790000|2025-01-07 08:16:30|1496.44|1486.07|1495.59|1485.22|1496.49|1486.12|1495.59|1485.22|10
1736237800000|2025-01-07 08:16:40|1495.54|1485.17|1495.14|1484.77|1495.54|1485.17|1495.14|1484.77|11
1736237810000|2025-01-07 08:16:50|1495.09|1484.72|1495.09|1484.72|1495.09|1484.72|1495.09|1484.72|1
1736237820000|2025-01-07 08:17:00|1495.04|1484.67|1494.84|1484.47|1495.04|1484.67|1494.74|1484.37|8
1736237830000|2025-01-07 08:17:10|1494.79|1484.42|1494.54|1484.17|1494.79|1484.42|1494.54|1484.17|10
1736237840000|2025-01-07 08:17:20|1494.49|1484.12|1493.99|1483.62|1494.54|1484.17|1493.89|1483.52|16
1736237850000|2025-01-07 08:17:30|1493.94|1483.57|1493.24|1482.87|1493.94|1483.57|1493.24|1482.87|13
1736237860000|2025-01-07 08:17:40|1493.29|1482.92|1493.09|1482.72|1493.34|1482.97|1493.04|1482.67|10
1736237870000|2025-01-07 08:17:50|1493.14|1482.77|1493.14|1482.77|1493.19|1482.82|1493.14|1482.77|3
1736237890000|2025-01-07 08:18:10|1493.29|1482.92|1492.94|1482.57|1493.49|1483.12|1492.94|1482.57|13
1736237900000|2025-01-07 08:18:20|1492.99|1482.62|1493.09|1482.72|1493.09|1482.72|1492.99|1482.62|2
1736237910000|2025-01-07 08:18:30|1493.14|1482.77|1493.04|1482.67|1493.24|1482.87|1493.04|1482.67|7
1736237920000|2025-01-07 08:18:40|1493.09|1482.72|1493.04|1482.67|1493.09|1482.72|1492.99|1482.62|6
1736237950000|2025-01-07 08:19:10|1492.99|1482.62|1492.99|1482.62|1492.99|1482.62|1492.99|1482.62|1
1736237960000|2025-01-07 08:19:20|1493.04|1482.67|1493.29|1482.92|1493.29|1482.92|1493.04|1482.67|4
1736237970000|2025-01-07 08:19:30|1493.34|1482.97|1493.84|1483.47|1493.84|1483.47|1493.34|1482.97|4
1736237980000|2025-01-07 08:19:40|1493.89|1483.52|1494.04|1483.67|1494.04|1483.67|1493.89|1483.52|6
1736237990000|2025-01-07 08:19:50|1494.14|1483.77|1494.04|1483.67|1494.24|1483.87|1493.99|1483.62|7
1736238000000|2025-01-07 08:20:00|1494.09|1483.72|1493.74|1483.37|1494.14|1483.77|1493.74|1483.37|9
1736238010000|2025-01-07 08:20:10|1493.79|1483.42|1494.09|1483.72|1494.14|1483.77|1493.79|1483.42|8
1736238020000|2025-01-07 08:20:20|1494.04|1483.67|1493.89|1483.52|1494.04|1483.67|1493.84|1483.47|5
1736238030000|2025-01-07 08:20:30|1493.84|1483.47|1494.14|1483.77|1494.14|1483.77|1493.84|1483.47|5
1736238040000|2025-01-07 08:20:40|1494.24|1483.87|1495.24|1484.87|1495.24|1484.87|1494.24|1483.87|12
1736238060000|2025-01-07 08:21:00|1495.19|1484.82|1494.99|1484.62|1495.19|1484.82|1494.94|1484.57|5
1736238090000|2025-01-07 08:21:30|1494.89|1484.52|1494.99|1484.62|1494.99|1484.62|1494.79|1484.42|6
1736238100000|2025-01-07 08:21:40|1495.04|1484.67|1495.59|1485.22|1495.59|1485.22|1495.04|1484.67|9
1736238110000|2025-01-07 08:21:50|1495.64|1485.27|1496.04|1485.67|1496.04|1485.67|1495.59|1485.22|12
1736238120000|2025-01-07 08:22:00|1496.09|1485.72|1496.09|1485.72|1496.14|1485.77|1496.04|1485.67|5
1736238130000|2025-01-07 08:22:10|1496.19|1485.82|1496.49|1486.12|1496.49|1486.12|1495.94|1485.57|19
1736238140000|2025-01-07 08:22:20|1496.54|1486.17|1496.69|1486.32|1496.69|1486.32|1496.54|1486.17|5
1736238150000|2025-01-07 08:22:30|1496.64|1486.27|1496.24|1485.87|1496.64|1486.27|1496.24|1485.87|8
1736238160000|2025-01-07 08:22:40|1496.34|1485.97|1496.44|1486.07|1496.44|1486.07|1496.29|1485.92|5
1736238170000|2025-01-07 08:22:50|1496.39|1486.02|1495.94|1485.57|1496.39|1486.02|1495.94|1485.57|9
1736238180000|2025-01-07 08:23:00|1495.99|1485.62|1495.89|1485.52|1495.99|1485.62|1495.84|1485.47|4
1736238210000|2025-01-07 08:23:30|1495.99|1485.62|1496.54|1486.17|1496.54|1486.17|1495.99|1485.62|8
1736238220000|2025-01-07 08:23:40|1496.64|1486.27|1496.89|1486.52|1496.89|1486.52|1496.64|1486.27|6
1736238230000|2025-01-07 08:23:50|1496.94|1486.57|1497.44|1487.07|1497.49|1487.12|1496.94|1486.57|14
1736238240000|2025-01-07 08:24:00|1497.49|1487.12|1497.49|1487.12|1497.54|1487.17|1497.44|1487.07|11
1736238250000|2025-01-07 08:24:10|1497.44|1487.07|1497.49|1487.12|1497.49|1487.12|1497.44|1487.07|2
1736238260000|2025-01-07 08:24:20|1497.54|1487.17|1497.64|1487.27|1497.69|1487.32|1497.54|1487.17|5
1736238280000|2025-01-07 08:24:40|1498.09|1487.72|1497.99|1487.62|1498.09|1487.72|1497.99|1487.62|5
1736238290000|2025-01-07 08:24:50|1497.94|1487.57|1497.49|1487.12|1498.04|1487.67|1497.49|1487.12|12
1736238300000|2025-01-07 08:25:00|1497.44|1487.07|1496.04|1485.67|1497.44|1487.07|1495.94|1485.57|21
1736238310000|2025-01-07 08:25:10|1496.09|1485.72|1496.19|1485.82|1496.24|1485.87|1496.09|1485.72|7
1736238320000|2025-01-07 08:25:20|1496.14|1485.77|1496.19|1485.82|1496.19|1485.82|1496.09|1485.72|16
1736238330000|2025-01-07 08:25:30|1496.14|1485.77|1496.54|1486.17|1496.54|1486.17|1496.14|1485.77|9
1736238340000|2025-01-07 08:25:40|1496.49|1486.12|1496.39|1486.02|1496.49|1486.12|1496.34|1485.97|6
1736238350000|2025-01-07 08:25:50|1496.44|1486.07|1496.69|1486.32|1496.79|1486.42|1496.44|1486.07|13
1736238360000|2025-01-07 08:26:00|1496.59|1486.22|1496.39|1486.02|1496.59|1486.22|1496.34|1485.97|10
1736238370000|2025-01-07 08:26:10|1496.34|1485.97|1496.34|1485.97|1496.39|1486.02|1496.34|1485.97|3
1736238380000|2025-01-07 08:26:20|1496.39|1486.02|1496.34|1485.97|1496.39|1486.02|1496.34|1485.97|2
1736238390000|2025-01-07 08:26:30|1496.39|1486.02|1496.34|1485.97|1496.49|1486.12|1496.34|1485.97|6
1736238400000|2025-01-07 08:26:40|1496.39|1486.02|1496.54|1486.17|1496.64|1486.27|1496.39|1486.02|7
1736238410000|2025-01-07 08:26:50|1496.64|1486.27|1496.74|1486.37|1496.74|1486.37|1496.64|1486.27|3
1736238420000|2025-01-07 08:27:00|1496.59|1486.22|1496.94|1486.57|1496.94|1486.57|1496.54|1486.17|11
1736238430000|2025-01-07 08:27:10|1496.89|1486.52|1497.19|1486.82|1497.19|1486.82|1496.89|1486.52|6
1736238440000|2025-01-07 08:27:20|1497.24|1486.87|1497.44|1487.07|1497.44|1487.07|1497.24|1486.87|3
1736238450000|2025-01-07 08:27:30|1497.49|1487.12|1497.64|1487.27|1497.64|1487.27|1497.44|1487.07|5
1736238480000|2025-01-07 08:28:00|1498.24|1487.87|1498.19|1487.82|1498.24|1487.87|1497.94|1487.57|9
1736238490000|2025-01-07 08:28:10|1498.24|1487.87|1498.24|1487.87|1498.24|1487.87|1498.19|1487.82|5
1736238500000|2025-01-07 08:28:20|1498.29|1487.92|1498.79|1488.42|1498.79|1488.42|1498.29|1487.92|12
1736238510000|2025-01-07 08:28:30|1498.74|1488.37|1499.09|1488.72|1499.09|1488.72|1498.74|1488.37|7
1736238520000|2025-01-07 08:28:40|1499.14|1488.77|1499.09|1488.72|1499.14|1488.77|1499.04|1488.67|3
1736238530000|2025-01-07 08:28:50|1499.04|1488.67|1498.94|1488.57|1499.04|1488.67|1498.84|1488.47|6
1736238540000|2025-01-07 08:29:00|1498.89|1488.52|1498.79|1488.42|1498.99|1488.62|1498.69|1488.32|8
1736238550000|2025-01-07 08:29:10|1498.74|1488.37|1498.79|1488.42|1498.79|1488.42|1498.74|1488.37|4
1736238560000|2025-01-07 08:29:20|1498.84|1488.47|1499.14|1488.77|1499.14|1488.77|1498.84|1488.47|5
1736238570000|2025-01-07 08:29:30|1499.34|1488.97|1499.89|1489.52|1499.94|1489.57|1499.34|1488.97|15
1736238580000|2025-01-07 08:29:40|1499.94|1489.57|1499.39|1489.02|1499.94|1489.57|1499.39|1489.02|3
1736238590000|2025-01-07 08:29:50|1499.34|1488.97|1498.89|1488.52|1499.39|1489.02|1498.89|1488.52|12
1736238600000|2025-01-07 08:30:00|1498.94|1488.57|1499.24|1488.87|1499.24|1488.87|1498.74|1488.37|10
1736238610000|2025-01-07 08:30:10|1499.34|1488.97|1501.04|1490.67|1501.04|1490.67|1499.34|1488.97|23
1736238620000|2025-01-07 08:30:20|1501.14|1490.77|1502.14|1491.77|1502.14|1491.77|1501.14|1490.77|14
1736238630000|2025-01-07 08:30:30|1502.09|1491.72|1502.14|1491.77|1502.14|1491.77|1502.09|1491.72|4
1736238640000|2025-01-07 08:30:40|1502.09|1491.72|1502.09|1491.72|1502.14|1491.77|1502.04|1491.67|6
1736238650000|2025-01-07 08:30:50|1502.04|1491.67|1501.89|1491.52|1502.09|1491.72|1501.74|1491.37|13
1736238670000|2025-01-07 08:31:10|1502.29|1491.92|1503.34|1492.97|1503.34|1492.97|1502.29|1491.92|9
1736238680000|2025-01-07 08:31:20|1503.29|1492.92|1503.89|1493.52|1503.89|1493.52|1503.24|1492.87|18
1736238690000|2025-01-07 08:31:30|1503.94|1493.57|1502.89|1492.52|1504.09|1493.72|1502.84|1492.47|22
1736238700000|2025-01-07 08:31:40|1502.94|1492.57|1503.14|1492.77|1503.19|1492.82|1502.64|1492.27|12
1736238710000|2025-01-07 08:31:50|1503.19|1492.82|1503.34|1492.97|1503.34|1492.97|1503.14|1492.77|6
1736238720000|2025-01-07 08:32:00|1503.29|1492.92|1502.54|1492.17|1503.29|1492.92|1502.34|1491.97|19
1736238730000|2025-01-07 08:32:10|1502.64|1492.27|1502.84|1492.47|1502.84|1492.47|1502.19|1491.82|11
1736238740000|2025-01-07 08:32:20|1502.69|1492.32|1502.69|1492.32|1502.69|1492.32|1502.69|1492.32|1
1736238750000|2025-01-07 08:32:30|1502.74|1492.37|1502.89|1492.52|1502.89|1492.52|1502.69|1492.32|5
1736238760000|2025-01-07 08:32:40|1502.94|1492.57|1502.64|1492.27|1503.24|1492.87|1502.39|1492.02|19
1736238770000|2025-01-07 08:32:50|1502.59|1492.22|1503.29|1492.92|1503.29|1492.92|1502.59|1492.22|10
1736238780000|2025-01-07 08:33:00|1503.39|1493.02|1503.74|1493.37|1503.74|1493.37|1503.39|1493.02|5
1736238790000|2025-01-07 08:33:10|1503.64|1493.27|1502.09|1491.72|1503.64|1493.27|1502.09|1491.72|12
1736238800000|2025-01-07 08:33:20|1502.14|1491.77|1501.99|1491.62|1502.14|1491.77|1501.99|1491.62|2
1736238810000|2025-01-07 08:33:30|1501.94|1491.57|1501.84|1491.47|1501.94|1491.57|1501.84|1491.47|2
1736238820000|2025-01-07 08:33:40|1501.74|1491.37|1501.19|1490.82|1501.79|1491.42|1501.19|1490.82|8
1736238830000|2025-01-07 08:33:50|1501.24|1490.87|1501.24|1490.87|1501.24|1490.87|1501.19|1490.82|3
1736238840000|2025-01-07 08:34:00|1502.09|1491.72|1502.19|1491.82|1502.24|1491.87|1502.09|1491.72|4
1736238850000|2025-01-07 08:34:10|1502.24|1491.87|1502.19|1491.82|1502.24|1491.87|1502.19|1491.82|2
1736238880000|2025-01-07 08:34:40|1502.24|1491.87|1502.19|1491.82|1502.24|1491.87|1502.19|1491.82|2
1736238890000|2025-01-07 08:34:50|1502.24|1491.87|1502.89|1492.52|1502.89|1492.52|1502.19|1491.82|8
1736238900000|2025-01-07 08:35:00|1502.94|1492.57|1502.94|1492.57|1503.14|1492.77|1502.94|1492.57|12
1736238910000|2025-01-07 08:35:10|1502.89|1492.52|1502.64|1492.27|1502.89|1492.52|1502.44|1492.07|10
1736238920000|2025-01-07 08:35:20|1502.59|1492.22|1502.64|1492.27|1502.64|1492.27|1502.49|1492.12|5
1736238930000|2025-01-07 08:35:30|1502.69|1492.32|1503.29|1492.92|1503.29|1492.92|1502.69|1492.32|10
1736238940000|2025-01-07 08:35:40|1503.34|1492.97|1503.24|1492.87|1503.34|1492.97|1503.09|1492.72|10
1736238950000|2025-01-07 08:35:50|1503.19|1492.82|1502.04|1491.67|1503.19|1492.82|1502.04|1491.67|8
1736238960000|2025-01-07 08:36:00|1502.09|1491.72|1502.09|1491.72|1502.14|1491.77|1502.09|1491.72|3
1736238970000|2025-01-07 08:36:10|1502.14|1491.77|1502.24|1491.87|1502.24|1491.87|1502.14|1491.77|7
1736238980000|2025-01-07 08:36:20|1502.19|1491.82|1501.84|1491.47|1502.19|1491.82|1501.84|1491.47|9
1736238990000|2025-01-07 08:36:30|1501.74|1491.37|1501.19|1490.82|1501.74|1491.37|1501.19|1490.82|13
1736239000000|2025-01-07 08:36:40|1501.24|1490.87|1501.49|1491.12|1501.49|1491.12|1501.19|1490.82|8
1736239010000|2025-01-07 08:36:50|1501.54|1491.17|1501.69|1491.32|1501.69|1491.32|1501.54|1491.17|8
1736239020000|2025-01-07 08:37:00|1501.64|1491.27|1501.34|1490.97|1501.69|1491.32|1501.14|1490.77|12
1736239030000|2025-01-07 08:37:10|1501.39|1491.02|1501.99|1491.62|1501.99|1491.62|1501.39|1491.02|11
1736239040000|2025-01-07 08:37:20|1502.04|1491.67|1502.54|1492.17|1502.54|1492.17|1502.04|1491.67|8
1736239060000|2025-01-07 08:37:40|1502.79|1492.42|1502.94|1492.57|1502.94|1492.57|1502.79|1492.42|3
1736239070000|2025-01-07 08:37:50|1503.09|1492.72|1503.34|1492.97|1503.34|1492.97|1503.09|1492.72|13
1736239080000|2025-01-07 08:38:00|1503.29|1492.92|1502.89|1492.52|1503.29|1492.92|1502.89|1492.52|10
1736239090000|2025-01-07 08:38:10|1502.79|1492.42|1502.29|1491.92|1502.79|1492.42|1502.29|1491.92|15
1736239100000|2025-01-07 08:38:20|1502.24|1491.87|1502.14|1491.77|1502.24|1491.87|1502.09|1491.72|4
1736239110000|2025-01-07 08:38:30|1502.19|1491.82|1502.54|1492.17|1502.54|1492.17|1502.19|1491.82|10
1736239120000|2025-01-07 08:38:40|1502.64|1492.27|1502.79|1492.42|1502.84|1492.47|1502.64|1492.27|8
1736239140000|2025-01-07 08:39:00|1502.84|1492.47|1502.89|1492.52|1502.89|1492.52|1502.84|1492.47|4
1736239150000|2025-01-07 08:39:10|1502.99|1492.62|1503.24|1492.87|1503.24|1492.87|1502.99|1492.62|10
1736239160000|2025-01-07 08:39:20|1503.19|1492.82|1502.94|1492.57|1503.19|1492.82|1502.89|1492.52|6
1736239170000|2025-01-07 08:39:30|1502.99|1492.62|1502.54|1492.17|1503.04|1492.67|1502.54|1492.17|13
1736239180000|2025-01-07 08:39:40|1502.59|1492.22|1502.54|1492.17|1502.59|1492.22|1502.34|1491.97|6
1736239190000|2025-01-07 08:39:50|1502.64|1492.27|1502.64|1492.27|1502.64|1492.27|1502.54|1492.17|6
1736239200000|2025-01-07 08:40:00|1502.69|1492.32|1502.54|1492.17|1502.69|1492.32|1502.34|1491.97|12
1736239210000|2025-01-07 08:40:10|1502.59|1492.22|1502.54|1492.17|1502.64|1492.27|1502.44|1492.07|7
1736239220000|2025-01-07 08:40:20|1502.49|1492.12|1502.49|1492.12|1502.49|1492.12|1502.49|1492.12|1
1736239230000|2025-01-07 08:40:30|1502.54|1492.17|1503.19|1492.82|1503.19|1492.82|1502.54|1492.17|13
1736239250000|2025-01-07 08:40:50|1503.14|1492.77|1502.94|1492.57|1503.14|1492.77|1502.79|1492.42|6
1736239260000|2025-01-07 08:41:00|1502.89|1492.52|1502.89|1492.52|1502.99|1492.62|1502.84|1492.47|7
1736239270000|2025-01-07 08:41:10|1502.94|1492.57|1503.09|1492.72|1503.09|1492.72|1502.94|1492.57|4
1736239280000|2025-01-07 08:41:20|1503.04|1492.67|1503.09|1492.72|1503.19|1492.82|1503.04|1492.67|14
1736239290000|2025-01-07 08:41:30|1503.14|1492.77|1503.24|1492.87|1503.24|1492.87|1503.14|1492.77|5
1736239300000|2025-01-07 08:41:40|1503.19|1492.82|1503.24|1492.87|1503.24|1492.87|1503.19|1492.82|2
1736239310000|2025-01-07 08:41:50|1503.19|1492.82|1503.19|1492.82|1503.24|1492.87|1503.19|1492.82|3
1736239320000|2025-01-07 08:42:00|1503.14|1492.77|1502.69|1492.32|1503.14|1492.77|1502.59|1492.22|9
1736239330000|2025-01-07 08:42:10|1502.64|1492.27|1502.64|1492.27|1502.64|1492.27|1502.64|1492.27|1
1736239340000|2025-01-07 08:42:20|1502.59|1492.22|1502.14|1491.77|1502.59|1492.22|1502.14|1491.77|13
1736239350000|2025-01-07 08:42:30|1502.09|1491.72|1502.09|1491.72|1502.09|1491.72|1501.99|1491.62|11
1736239360000|2025-01-07 08:42:40|1502.14|1491.77|1502.69|1492.32|1502.74|1492.37|1502.14|1491.77|11
1736239370000|2025-01-07 08:42:50|1502.74|1492.37|1502.74|1492.37|1503.04|1492.67|1502.74|1492.37|14
1736239380000|2025-01-07 08:43:00|1502.79|1492.42|1502.84|1492.47|1502.94|1492.57|1502.79|1492.42|9
1736239390000|2025-01-07 08:43:10|1502.89|1492.52|1503.09|1492.72|1503.09|1492.72|1502.89|1492.52|5
1736239400000|2025-01-07 08:43:20|1503.04|1492.67|1503.24|1492.87|1503.24|1492.87|1503.04|1492.67|7
1736239410000|2025-01-07 08:43:30|1503.19|1492.82|1503.19|1492.82|1503.24|1492.87|1503.19|1492.82|5
1736239420000|2025-01-07 08:43:40|1503.24|1492.87|1503.19|1492.82|1503.24|1492.87|1503.19|1492.82|4
1736239450000|2025-01-07 08:44:10|1503.24|1492.87|1503.59|1493.22|1503.59|1493.22|1503.24|1492.87|8
1736239460000|2025-01-07 08:44:20|1503.54|1493.17|1503.84|1493.47|1503.89|1493.52|1503.54|1493.17|9
1736239470000|2025-01-07 08:44:30|1503.74|1493.37|1503.74|1493.37|1503.84|1493.47|1503.74|1493.37|5
1736239480000|2025-01-07 08:44:40|1503.69|1493.32|1503.64|1493.27|1503.79|1493.42|1503.64|1493.27|6
1736239490000|2025-01-07 08:44:50|1503.69|1493.32|1504.04|1493.67|1504.04|1493.67|1503.69|1493.32|7
1736239500000|2025-01-07 08:45:00|1504.14|1493.77|1504.39|1494.02|1504.39|1494.02|1504.14|1493.77|7
1736239510000|2025-01-07 08:45:10|1504.34|1493.97|1503.39|1493.02|1504.34|1493.97|1503.39|1493.02|17
1736239520000|2025-01-07 08:45:20|1503.34|1492.97|1504.39|1494.02|1504.39|1494.02|1503.29|1492.92|11
1736239530000|2025-01-07 08:45:30|1504.34|1493.97|1504.29|1493.92|1504.34|1493.97|1504.04|1493.67|12
1736239540000|2025-01-07 08:45:40|1504.24|1493.87|1504.29|1493.92|1504.44|1494.07|1504.24|1493.87|10
1736239550000|2025-01-07 08:45:50|1504.24|1493.87|1504.64|1494.27|1504.64|1494.27|1503.99|1493.62|12
1736239560000|2025-01-07 08:46:00|1504.69|1494.32|1504.74|1494.37|1504.79|1494.42|1504.69|1494.32|5
1736239570000|2025-01-07 08:46:10|1504.79|1494.42|1505.04|1494.67|1505.04|1494.67|1504.74|1494.37|8
1736239580000|2025-01-07 08:46:20|1505.14|1494.77|1505.49|1495.12|1505.54|1495.17|1505.14|1494.77|7
1736239590000|2025-01-07 08:46:30|1505.54|1495.17|1505.99|1495.62|1505.99|1495.62|1505.54|1495.17|7
1736239600000|2025-01-07 08:46:40|1505.94|1495.57|1505.99|1495.62|1506.14|1495.77|1505.89|1495.52|9
1736239610000|2025-01-07 08:46:50|1506.04|1495.67|1506.04|1495.67|1506.04|1495.67|1505.99|1495.62|3
1736239620000|2025-01-07 08:47:00|1505.99|1495.62|1506.19|1495.82|1506.19|1495.82|1505.99|1495.62|6
1736239640000|2025-01-07 08:47:20|1507.04|1496.67|1507.39|1497.02|1507.44|1497.07|1507.04|1496.67|9
1736239650000|2025-01-07 08:47:30|1507.44|1497.07|1507.74|1497.37|1507.74|1497.37|1507.44|1497.07|8
1736239660000|2025-01-07 08:47:40|1507.79|1497.42|1508.09|1497.72|1508.09|1497.72|1507.79|1497.42|7
1736239670000|2025-01-07 08:47:50|1508.04|1497.67|1508.34|1497.97|1508.34|1497.97|1508.04|1497.67|3
1736239690000|2025-01-07 08:48:10|1508.29|1497.92|1508.49|1498.12|1508.49|1498.12|1508.24|1497.87|6
1736239700000|2025-01-07 08:48:20|1508.54|1498.17|1508.59|1498.22|1508.59|1498.22|1508.54|1498.17|2
1736239710000|2025-01-07 08:48:30|1508.54|1498.17|1508.99|1498.62|1508.99|1498.62|1508.24|1497.87|12
1736239720000|2025-01-07 08:48:40|1509.04|1498.67|1509.14|1498.77|1509.14|1498.77|1509.04|1498.67|5
1736239730000|2025-01-07 08:48:50|1509.19|1498.82|1509.19|1498.82|1509.19|1498.82|1509.19|1498.82|1
1736239740000|2025-01-07 08:49:00|1509.09|1498.72|1508.99|1498.62|1509.14|1498.77|1508.79|1498.42|12
1736239750000|2025-01-07 08:49:10|1509.04|1498.67|1508.69|1498.32|1509.04|1498.67|1508.69|1498.32|12
1736239760000|2025-01-07 08:49:20|1508.49|1498.12|1508.59|1498.22|1508.59|1498.22|1508.14|1497.77|16
1736239770000|2025-01-07 08:49:30|1508.54|1498.17|1508.79|1498.42|1508.79|1498.42|1508.54|1498.17|6
1736239780000|2025-01-07 08:49:40|1508.84|1498.47|1508.84|1498.47|1508.84|1498.47|1508.79|1498.42|3
1736239790000|2025-01-07 08:49:50|1508.79|1498.42|1508.79|1498.42|1508.79|1498.42|1508.79|1498.42|1
1736239800000|2025-01-07 08:50:00|1508.59|1498.22|1507.34|1496.97|1508.59|1498.22|1507.34|1496.97|9
1736239810000|2025-01-07 08:50:10|1507.29|1496.92|1507.49|1497.12|1507.49|1497.12|1507.29|1496.92|4
1736239820000|2025-01-07 08:50:20|1507.44|1497.07|1507.49|1497.12|1507.49|1497.12|1507.44|1497.07|2
1736239840000|2025-01-07 08:50:40|1506.99|1496.62|1506.99|1496.62|1507.04|1496.67|1506.99|1496.62|7
1736239850000|2025-01-07 08:50:50|1507.04|1496.67|1506.94|1496.57|1507.04|1496.67|1506.89|1496.52|7
1736239860000|2025-01-07 08:51:00|1506.89|1496.52|1506.64|1496.27|1506.89|1496.52|1506.54|1496.17|7
1736239870000|2025-01-07 08:51:10|1506.59|1496.22|1505.99|1495.62|1506.64|1496.27|1505.99|1495.62|11
1736239880000|2025-01-07 08:51:20|1505.89|1495.52|1505.84|1495.47|1505.89|1495.52|1505.79|1495.42|7
1736239890000|2025-01-07 08:51:30|1505.94|1495.57|1506.14|1495.77|1506.14|1495.77|1505.94|1495.57|4
1736239900000|2025-01-07 08:51:40|1506.19|1495.82|1506.29|1495.92|1506.34|1495.97|1506.19|1495.82|6
1736239910000|2025-01-07 08:51:50|1506.39|1496.02|1506.39|1496.02|1506.44|1496.07|1506.34|1495.97|7
1736239920000|2025-01-07 08:52:00|1506.34|1495.97|1505.84|1495.47|1506.39|1496.02|1505.84|1495.47|13
1736239930000|2025-01-07 08:52:10|1505.79|1495.42|1506.14|1495.77|1506.19|1495.82|1505.79|1495.42|8
1736239940000|2025-01-07 08:52:20|1506.19|1495.82|1506.09|1495.72|1506.19|1495.82|1506.09|1495.72|3
1736239950000|2025-01-07 08:52:30|1506.04|1495.67|1505.89|1495.52|1506.09|1495.72|1505.79|1495.42|10
1736239960000|2025-01-07 08:52:40|1505.94|1495.57|1506.29|1495.92|1506.34|1495.97|1505.84|1495.47|10
1736239970000|2025-01-07 08:52:50|1506.34|1495.97|1506.79|1496.42|1506.79|1496.42|1506.34|1495.97|7
1736239980000|2025-01-07 08:53:00|1506.74|1496.37|1506.79|1496.42|1506.79|1496.42|1506.74|1496.37|2
1736239990000|2025-01-07 08:53:10|1506.74|1496.37|1506.64|1496.27|1506.74|1496.37|1506.59|1496.22|8
1736240000000|2025-01-07 08:53:20|1506.69|1496.32|1506.69|1496.32|1506.69|1496.32|1506.64|1496.27|3
1736240010000|2025-01-07 08:53:30|1506.64|1496.27|1506.54|1496.17|1506.64|1496.27|1506.49|1496.12|7
1736240030000|2025-01-07 08:53:50|1506.49|1496.12|1506.54|1496.17|1506.59|1496.22|1506.49|1496.12|5
1736240040000|2025-01-07 08:54:00|1506.49|1496.12|1505.89|1495.52|1506.49|1496.12|1505.84|1495.47|8
1736240050000|2025-01-07 08:54:10|1505.84|1495.47|1505.59|1495.22|1505.89|1495.52|1505.59|1495.22|14
1736240060000|2025-01-07 08:54:20|1505.54|1495.17|1505.79|1495.42|1505.79|1495.42|1505.44|1495.07|9
1736240070000|2025-01-07 08:54:30|1505.89|1495.52|1506.04|1495.67|1506.14|1495.77|1505.89|1495.52|6
1736240080000|2025-01-07 08:54:40|1505.99|1495.62|1505.79|1495.42|1505.99|1495.62|1505.79|1495.42|5
1736240090000|2025-01-07 08:54:50|1505.74|1495.37|1505.69|1495.32|1505.89|1495.52|1505.69|1495.32|15
1736240100000|2025-01-07 08:55:00|1505.64|1495.27|1505.64|1495.27|1505.69|1495.32|1505.64|1495.27|5
1736240110000|2025-01-07 08:55:10|1505.59|1495.22|1504.84|1494.47|1505.59|1495.22|1504.79|1494.42|12
1736240120000|2025-01-07 08:55:20|1504.89|1494.52|1504.54|1494.17|1504.89|1494.52|1504.54|1494.17|9
1736240130000|2025-01-07 08:55:30|1504.44|1494.07|1504.49|1494.12|1504.64|1494.27|1504.44|1494.07|7
1736240140000|2025-01-07 08:55:40|1504.54|1494.17|1504.64|1494.27|1504.64|1494.27|1504.54|1494.17|7
1736240150000|2025-01-07 08:55:50|1504.59|1494.22|1504.64|1494.27|1504.64|1494.27|1504.59|1494.22|2
1736240160000|2025-01-07 08:56:00|1504.69|1494.32|1504.24|1493.87|1505.04|1494.67|1504.19|1493.82|19
1736240170000|2025-01-07 08:56:10|1504.19|1493.82|1503.59|1493.22|1504.19|1493.82|1503.59|1493.22|13
1736240180000|2025-01-07 08:56:20|1503.64|1493.27|1503.99|1493.62|1504.09|1493.72|1503.64|1493.27|14
1736240190000|2025-01-07 08:56:30|1503.94|1493.57|1503.64|1493.27|1503.94|1493.57|1503.59|1493.22|9
1736240200000|2025-01-07 08:56:40|1503.69|1493.32|1503.79|1493.42|1503.84|1493.47|1503.69|1493.32|5
1736240210000|2025-01-07 08:56:50|1503.74|1493.37|1503.74|1493.37|1503.74|1493.37|1503.74|1493.37|1
1736240230000|2025-01-07 08:57:10|1503.64|1493.27|1503.64|1493.27|1503.69|1493.32|1503.64|1493.27|3
1736240240000|2025-01-07 08:57:20|1503.59|1493.22|1503.49|1493.12|1503.59|1493.22|1503.49|1493.12|4
1736240250000|2025-01-07 08:57:30|1503.44|1493.07|1503.39|1493.02|1503.44|1493.07|1503.09|1492.72|14
1736240260000|2025-01-07 08:57:40|1503.44|1493.07|1503.44|1493.07|1503.49|1493.12|1503.44|1493.07|3
1736240270000|2025-01-07 08:57:50|1503.49|1493.12|1503.49|1493.12|1503.49|1493.12|1503.44|1493.07|3
1736240280000|2025-01-07 08:58:00|1503.44|1493.07|1503.44|1493.07|1503.44|1493.07|1503.44|1493.07|1
1736240290000|2025-01-07 08:58:10|1503.39|1493.02|1503.44|1493.07|1503.44|1493.07|1503.39|1493.02|6
1736240300000|2025-01-07 08:58:20|1503.39|1493.02|1503.44|1493.07|1503.44|1493.07|1503.39|1493.02|2
1736240310000|2025-01-07 08:58:30|1503.54|1493.17|1503.34|1492.97|1503.59|1493.22|1503.34|1492.97|7
1736240330000|2025-01-07 08:58:50|1503.44|1493.07|1503.44|1493.07|1503.44|1493.07|1503.44|1493.07|1
1736240340000|2025-01-07 08:59:00|1503.49|1493.12|1503.44|1493.07|1503.49|1493.12|1503.44|1493.07|2
1736240350000|2025-01-07 08:59:10|1503.39|1493.02|1503.39|1493.02|1503.39|1493.02|1503.29|1492.92|3
1736240360000|2025-01-07 08:59:20|1503.34|1492.97|1503.54|1493.17|1503.54|1493.17|1503.34|1492.97|4
1736240370000|2025-01-07 08:59:30|1503.49|1493.12|1503.64|1493.27|1503.69|1493.32|1503.49|1493.12|5
1736240380000|2025-01-07 08:59:40|1503.69|1493.32|1503.19|1492.82|1503.69|1493.32|1503.19|1492.82|11
1736240390000|2025-01-07 08:59:50|1503.24|1492.87|1503.19|1492.82|1503.24|1492.87|1503.19|1492.82|2
1736240400000|2025-01-07 09:00:00|1503.14|1492.77|1503.74|1493.37|1503.74|1493.37|1503.14|1492.77|9
1736240420000|2025-01-07 09:00:20|1504.84|1494.47|1504.74|1494.37|1504.89|1494.52|1504.74|1494.37|6
1736240430000|2025-01-07 09:00:30|1504.69|1494.32|1504.39|1494.02|1504.69|1494.32|1504.34|1493.97|13
1736240440000|2025-01-07 09:00:40|1504.29|1493.92|1504.29|1493.92|1504.29|1493.92|1504.24|1493.87|3
1736240450000|2025-01-07 09:00:50|1504.34|1493.97|1504.94|1494.57|1504.94|1494.57|1504.34|1493.97|9
1736240460000|2025-01-07 09:01:00|1504.99|1494.62|1504.94|1494.57|1505.09|1494.72|1504.89|1494.52|6
1736240470000|2025-01-07 09:01:10|1504.79|1494.42|1505.19|1494.82|1505.19|1494.82|1504.69|1494.32|12
1736240480000|2025-01-07 09:01:20|1505.24|1494.87|1505.09|1494.72|1505.34|1494.97|1505.09|1494.72|10
1736240490000|2025-01-07 09:01:30|1504.89|1494.52|1504.84|1494.47|1505.14|1494.77|1504.79|1494.42|8
1736240500000|2025-01-07 09:01:40|1504.79|1494.42|1504.09|1493.72|1504.79|1494.42|1504.09|1493.72|14
1736240510000|2025-01-07 09:01:50|1504.04|1493.67|1503.69|1493.32|1504.04|1493.67|1503.69|1493.32|7
1736240520000|2025-01-07 09:02:00|1503.54|1493.17|1503.59|1493.22|1503.64|1493.27|1503.49|1493.12|10
1736240530000|2025-01-07 09:02:10|1503.54|1493.17|1503.79|1493.42|1503.79|1493.42|1503.49|1493.12|10
1736240540000|2025-01-07 09:02:20|1503.84|1493.47|1503.74|1493.37|1503.84|1493.47|1503.74|1493.37|4
1736240550000|2025-01-07 09:02:30|1503.79|1493.42|1503.29|1492.92|1503.79|1493.42|1503.29|1492.92|7
1736240560000|2025-01-07 09:02:40|1503.34|1492.97|1503.34|1492.97|1503.34|1492.97|1503.34|1492.97|1
1736240570000|2025-01-07 09:02:50|1503.49|1493.12|1503.44|1493.07|1503.54|1493.17|1503.44|1493.07|7
1736240580000|2025-01-07 09:03:00|1503.39|1493.02|1503.24|1492.87|1503.39|1493.02|1503.24|1492.87|4
1736240590000|2025-01-07 09:03:10|1503.29|1492.92|1503.19|1492.82|1503.54|1493.17|1503.19|1492.82|10
1736240600000|2025-01-07 09:03:20|1503.09|1492.72|1503.09|1492.72|1503.09|1492.72|1503.09|1492.72|1
1736240610000|2025-01-07 09:03:30|1503.14|1492.77|1503.14|1492.77|1503.14|1492.77|1503.14|1492.77|1
1736240620000|2025-01-07 09:03:40|1503.09|1492.72|1503.04|1492.67|1503.09|1492.72|1503.04|1492.67|4
1736240640000|2025-01-07 09:04:00|1502.99|1492.62|1502.64|1492.27|1502.99|1492.62|1502.59|1492.22|8
1736240650000|2025-01-07 09:04:10|1502.59|1492.22|1502.59|1492.22|1502.59|1492.22|1502.59|1492.22|1
1736240660000|2025-01-07 09:04:20|1502.54|1492.17|1502.09|1491.72|1502.54|1492.17|1502.09|1491.72|6
1736240670000|2025-01-07 09:04:30|1502.04|1491.67|1502.04|1491.67|1502.09|1491.72|1501.99|1491.62|6
1736240680000|2025-01-07 09:04:40|1502.09|1491.72|1501.94|1491.57|1502.14|1491.77|1501.94|1491.57|10
1736240690000|2025-01-07 09:04:50|1501.99|1491.62|1502.34|1491.97|1502.34|1491.97|1501.99|1491.62|6
1736240700000|2025-01-07 09:05:00|1502.29|1491.92|1501.64|1491.27|1502.29|1491.92|1501.49|1491.12|20
1736240710000|2025-01-07 09:05:10|1501.69|1491.32|1502.44|1492.07|1502.69|1492.32|1501.69|1491.32|14
1736240720000|2025-01-07 09:05:20|1502.39|1492.02|1502.64|1492.27|1502.64|1492.27|1502.39|1492.02|4
1736240730000|2025-01-07 09:05:30|1502.69|1492.32|1502.39|1492.02|1502.74|1492.37|1502.39|1492.02|10
1736240740000|2025-01-07 09:05:40|1502.29|1491.92|1502.24|1491.87|1502.34|1491.97|1502.24|1491.87|4
1736240750000|2025-01-07 09:05:50|1502.19|1491.82|1502.09|1491.72|1502.19|1491.82|1502.04|1491.67|5
1736240760000|2025-01-07 09:06:00|1502.04|1491.67|1501.49|1491.12|1502.09|1491.72|1501.49|1491.12|7
1736240770000|2025-01-07 09:06:10|1501.44|1491.07|1501.39|1491.02|1501.44|1491.07|1501.39|1491.02|6
1736240780000|2025-01-07 09:06:20|1501.34|1490.97|1501.29|1490.92|1501.34|1490.97|1501.29|1490.92|2
1736240790000|2025-01-07 09:06:30|1501.24|1490.87|1501.19|1490.82|1501.24|1490.87|1501.19|1490.82|2
1736240810000|2025-01-07 09:06:50|1500.79|1490.42|1500.29|1489.92|1500.84|1490.47|1500.19|1489.82|11
1736240820000|2025-01-07 09:07:00|1500.24|1489.87|1500.19|1489.82|1500.24|1489.87|1500.14|1489.77|6
1736240830000|2025-01-07 09:07:10|1500.24|1489.87|1500.14|1489.77|1500.29|1489.92|1500.14|1489.77|5
1736240840000|2025-01-07 09:07:20|1500.09|1489.72|1500.09|1489.72|1500.14|1489.77|1499.99|1489.62|6
1736240850000|2025-01-07 09:07:30|1500.04|1489.67|1499.99|1489.62|1500.14|1489.77|1499.99|1489.62|9
1736240860000|2025-01-07 09:07:40|1500.04|1489.67|1499.99|1489.62|1500.09|1489.72|1499.99|1489.62|4
1736240870000|2025-01-07 09:07:50|1499.94|1489.57|1499.89|1489.52|1499.94|1489.57|1499.74|1489.37|9
1736240880000|2025-01-07 09:08:00|1499.94|1489.57|1500.44|1490.07|1500.44|1490.07|1499.89|1489.52|7
1736240890000|2025-01-07 09:08:10|1500.69|1490.32|1500.79|1490.42|1500.89|1490.52|1500.69|1490.32|13
1736240900000|2025-01-07 09:08:20|1500.74|1490.37|1500.69|1490.32|1500.79|1490.42|1500.49|1490.12|13
1736240910000|2025-01-07 09:08:30|1500.64|1490.27|1500.59|1490.22|1500.64|1490.27|1500.49|1490.12|9
1736240920000|2025-01-07 09:08:40|1500.54|1490.17|1500.14|1489.77|1500.54|1490.17|1500.14|1489.77|10
1736240930000|2025-01-07 09:08:50|1500.19|1489.82|1500.29|1489.92|1500.29|1489.92|1500.19|1489.82|5
1736240940000|2025-01-07 09:09:00|1500.24|1489.87|1500.34|1489.97|1500.34|1489.97|1500.19|1489.82|7
1736240950000|2025-01-07 09:09:10|1500.39|1490.02|1500.29|1489.92|1500.49|1490.12|1500.19|1489.82|13
1736240960000|2025-01-07 09:09:20|1500.24|1489.87|1499.84|1489.47|1500.29|1489.92|1499.84|1489.47|15
1736240980000|2025-01-07 09:09:40|1499.79|1489.42|1499.54|1489.17|1499.79|1489.42|1499.54|1489.17|5
1736241000000|2025-01-07 09:10:00|1499.64|1489.27|1499.19|1488.82|1499.74|1489.37|1499.09|1488.72|13
1736241010000|2025-01-07 09:10:10|1499.24|1488.87|1499.79|1489.42|1499.79|1489.42|1499.24|1488.87|13
1736241020000|2025-01-07 09:10:20|1499.74|1489.37|1500.14|1489.77|1500.29|1489.92|1499.74|1489.37|18
1736241030000|2025-01-07 09:10:30|1500.19|1489.82|1500.04|1489.67|1500.19|1489.82|1499.94|1489.57|11
1736241040000|2025-01-07 09:10:40|1500.09|1489.72|1500.09|1489.72|1500.09|1489.72|1499.99|1489.62|13
1736241050000|2025-01-07 09:10:50|1500.04|1489.67|1500.04|1489.67|1500.19|1489.82|1500.04|1489.67|8
1736241060000|2025-01-07 09:11:00|1500.09|1489.72|1500.24|1489.87|1500.29|1489.92|1500.04|1489.67|8
1736241070000|2025-01-07 09:11:10|1500.29|1489.92|1500.24|1489.87|1500.29|1489.92|1500.24|1489.87|2
1736241080000|2025-01-07 09:11:20|1500.29|1489.92|1500.54|1490.17|1500.59|1490.22|1500.29|1489.92|9
1736241090000|2025-01-07 09:11:30|1500.59|1490.22|1500.39|1490.02|1500.59|1490.22|1500.34|1489.97|8
1736241100000|2025-01-07 09:11:40|1500.44|1490.07|1500.64|1490.27|1500.64|1490.27|1500.44|1490.07|5
1736241110000|2025-01-07 09:11:50|1500.69|1490.32|1500.39|1490.02|1500.74|1490.37|1500.39|1490.02|11
1736241120000|2025-01-07 09:12:00|1500.44|1490.07|1500.39|1490.02|1500.49|1490.12|1500.39|1490.02|6
1736241130000|2025-01-07 09:12:10|1500.34|1489.97|1500.09|1489.72|1500.39|1490.02|1500.09|1489.72|8
1736241140000|2025-01-07 09:12:20|1499.99|1489.62|1500.14|1489.77|1500.24|1489.87|1499.94|1489.57|9
1736241150000|2025-01-07 09:12:30|1500.24|1489.87|1500.44|1490.07|1500.49|1490.12|1500.24|1489.87|10
1736241160000|2025-01-07 09:12:40|1500.49|1490.12|1500.49|1490.12|1500.59|1490.22|1500.44|1490.07|6
1736241170000|2025-01-07 09:12:50|1500.44|1490.07|1500.24|1489.87|1500.44|1490.07|1500.24|1489.87|6
1736241180000|2025-01-07 09:13:00|1500.29|1489.92|1500.34|1489.97|1500.34|1489.97|1500.29|1489.92|2
1736241200000|2025-01-07 09:13:20|1500.49|1490.12|1500.79|1490.42|1500.79|1490.42|1500.49|1490.12|7
1736241210000|2025-01-07 09:13:30|1500.74|1490.37|1500.74|1490.37|1500.79|1490.42|1500.74|1490.37|5
1736241220000|2025-01-07 09:13:40|1500.79|1490.42|1501.19|1490.82|1501.19|1490.82|1500.74|1490.37|6
1736241230000|2025-01-07 09:13:50|1501.24|1490.87|1501.29|1490.92|1501.34|1490.97|1501.24|1490.87|6
1736241240000|2025-01-07 09:14:00|1501.24|1490.87|1500.89|1490.52|1501.24|1490.87|1500.84|1490.47|11
1736241250000|2025-01-07 09:14:10|1500.84|1490.47|1500.84|1490.47|1500.89|1490.52|1500.84|1490.47|7
1736241260000|2025-01-07 09:14:20|1500.89|1490.52|1501.14|1490.77|1501.14|1490.77|1500.89|1490.52|5
1736241270000|2025-01-07 09:14:30|1501.19|1490.82|1501.19|1490.82|1501.19|1490.82|1501.19|1490.82|1
1736241280000|2025-01-07 09:14:40|1501.14|1490.77|1500.94|1490.57|1501.14|1490.77|1500.94|1490.57|5
1736241290000|2025-01-07 09:14:50|1500.99|1490.62|1500.89|1490.52|1500.99|1490.62|1500.84|1490.47|5
1736241300000|2025-01-07 09:15:00|1500.84|1490.47|1499.64|1489.27|1500.84|1490.47|1499.64|1489.27|12
1736241310000|2025-01-07 09:15:10|1499.69|1489.32|1499.99|1489.62|1499.99|1489.62|1499.69|1489.32|7
1736241320000|2025-01-07 09:15:20|1499.94|1489.57|1499.99|1489.62|1499.99|1489.62|1499.89|1489.52|6
1736241330000|2025-01-07 09:15:30|1499.89|1489.52|1499.49|1489.12|1499.89|1489.52|1499.44|1489.07|9
1736241340000|2025-01-07 09:15:40|1499.59|1489.22|1499.49|1489.12|1499.64|1489.27|1499.44|1489.07|7
1736241350000|2025-01-07 09:15:50|1499.44|1489.07|1499.69|1489.32|1499.69|1489.32|1499.44|1489.07|12
1736241360000|2025-01-07 09:16:00|1499.64|1489.27|1499.89|1489.52|1499.89|1489.52|1499.59|1489.22|16
1736241370000|2025-01-07 09:16:10|1499.84|1489.47|1499.89|1489.52|1499.89|1489.52|1499.84|1489.47|2
1736241390000|2025-01-07 09:16:30|1500.14|1489.77|1500.04|1489.67|1500.19|1489.82|1500.04|1489.67|6
1736241400000|2025-01-07 09:16:40|1500.09|1489.72|1499.79|1489.42|1500.09|1489.72|1499.79|1489.42|7
1736241410000|2025-01-07 09:16:50|1499.84|1489.47|1499.64|1489.27|1499.84|1489.47|1499.59|1489.22|9
1736241420000|2025-01-07 09:17:00|1499.69|1489.32|1501.44|1491.07|1501.44|1491.07|1499.69|1489.32|17
1736241430000|2025-01-07 09:17:10|1501.39|1491.02|1500.99|1490.62|1501.39|1491.02|1500.99|1490.62|11
1736241440000|2025-01-07 09:17:20|1501.04|1490.67|1501.39|1491.02|1501.39|1491.02|1501.04|1490.67|8
1736241450000|2025-01-07 09:17:30|1501.44|1491.07|1501.59|1491.22|1501.74|1491.37|1501.44|1491.07|9
1736241460000|2025-01-07 09:17:40|1501.54|1491.17|1500.94|1490.57|1501.59|1491.22|1500.94|1490.57|13
1736241470000|2025-01-07 09:17:50|1500.84|1490.47|1500.49|1490.12|1500.84|1490.47|1500.49|1490.12|7
1736241480000|2025-01-07 09:18:00|1500.54|1490.17|1500.49|1490.12|1500.74|1490.37|1500.49|1490.12|13
1736241490000|2025-01-07 09:18:10|1500.44|1490.07|1499.99|1489.62|1500.44|1490.07|1499.89|1489.52|17
1736241500000|2025-01-07 09:18:20|1500.04|1489.67|1500.09|1489.72|1500.09|1489.72|1500.04|1489.67|4
1736241510000|2025-01-07 09:18:30|1499.99|1489.62|1499.59|1489.22|1499.99|1489.62|1499.54|1489.17|20
1736241520000|2025-01-07 09:18:40|1499.54|1489.17|1500.04|1489.67|1500.04|1489.67|1499.54|1489.17|9
1736241530000|2025-01-07 09:18:50|1500.09|1489.72|1500.09|1489.72|1500.14|1489.77|1500.04|1489.67|5
1736241540000|2025-01-07 09:19:00|1500.14|1489.77|1499.94|1489.57|1500.19|1489.82|1499.89|1489.52|11
1736241550000|2025-01-07 09:19:10|1499.89|1489.52|1499.54|1489.17|1499.89|1489.52|1499.49|1489.12|6
1736241560000|2025-01-07 09:19:20|1499.59|1489.22|1499.49|1489.12|1499.59|1489.22|1499.49|1489.12|7
1736241570000|2025-01-07 09:19:30|1499.29|1488.92|1499.29|1488.92|1499.39|1489.02|1499.29|1488.92|7
1736241590000|2025-01-07 09:19:50|1499.09|1488.72|1499.74|1489.37|1499.74|1489.37|1499.09|1488.72|10
1736241600000|2025-01-07 09:20:00|1499.79|1489.42|1500.19|1489.82|1500.19|1489.82|1499.79|1489.42|10
1736241610000|2025-01-07 09:20:10|1500.14|1489.77|1500.29|1489.92|1500.29|1489.92|1500.09|1489.72|10
1736241620000|2025-01-07 09:20:20|1500.24|1489.87|1500.19|1489.82|1500.24|1489.87|1500.14|1489.77|6
1736241630000|2025-01-07 09:20:30|1500.14|1489.77|1499.99|1489.62|1500.14|1489.77|1499.99|1489.62|6
1736241640000|2025-01-07 09:20:40|1499.89|1489.52|1499.64|1489.27|1499.89|1489.52|1499.59|1489.22|13
1736241650000|2025-01-07 09:20:50|1499.59|1489.22|1499.39|1489.02|1499.59|1489.22|1499.34|1488.97|7
1736241660000|2025-01-07 09:21:00|1499.29|1488.92|1498.94|1488.57|1499.29|1488.92|1498.79|1488.42|15
1736241670000|2025-01-07 09:21:10|1498.99|1488.62|1498.44|1488.07|1499.14|1488.77|1498.39|1488.02|21
1736241680000|2025-01-07 09:21:20|1498.34|1487.97|1498.19|1487.82|1498.39|1488.02|1498.09|1487.72|10
1736241690000|2025-01-07 09:21:30|1498.29|1487.92|1498.49|1488.12|1498.54|1488.17|1498.29|1487.92|10
1736241700000|2025-01-07 09:21:40|1498.54|1488.17|1499.09|1488.72|1499.14|1488.77|1498.54|1488.17|10
1736241710000|2025-01-07 09:21:50|1499.14|1488.77|1499.09|1488.72|1499.14|1488.77|1499.09|1488.72|2
1736241720000|2025-01-07 09:22:00|1499.04|1488.67|1499.94|1489.57|1499.94|1489.57|1499.04|1488.67|16
1736241730000|2025-01-07 09:22:10|1499.99|1489.62|1499.29|1488.92|1500.04|1489.67|1499.29|1488.92|13
1736241740000|2025-01-07 09:22:20|1499.14|1488.77|1498.54|1488.17|1499.14|1488.77|1498.54|1488.17|11
1736241760000|2025-01-07 09:22:40|1498.49|1488.12|1498.19|1487.82|1498.54|1488.17|1498.14|1487.77|7
1736241780000|2025-01-07 09:23:00|1498.09|1487.72|1497.69|1487.32|1498.09|1487.72|1497.64|1487.27|9
1736241790000|2025-01-07 09:23:10|1497.74|1487.37|1498.39|1488.02|1498.49|1488.12|1497.74|1487.37|13
1736241800000|2025-01-07 09:23:20|1498.44|1488.07|1498.49|1488.12|1498.49|1488.12|1498.44|1488.07|2
1736241810000|2025-01-07 09:23:30|1498.44|1488.07|1498.44|1488.07|1498.44|1488.07|1498.29|1487.92|7
1736241820000|2025-01-07 09:23:40|1498.54|1488.17|1498.04|1487.67|1498.74|1488.37|1497.99|1487.62|11
1736241830000|2025-01-07 09:23:50|1497.99|1487.62|1497.34|1486.97|1497.99|1487.62|1497.34|1486.97|12
1736241840000|2025-01-07 09:24:00|1497.29|1486.92|1496.99|1486.62|1497.29|1486.92|1496.94|1486.57|10
1736241850000|2025-01-07 09:24:10|1496.94|1486.57|1496.99|1486.62|1497.09|1486.72|1496.94|1486.57|13
1736241860000|2025-01-07 09:24:20|1496.89|1486.52|1496.84|1486.47|1496.94|1486.57|1496.79|1486.42|13
1736241870000|2025-01-07 09:24:30|1496.89|1486.52|1497.29|1486.92|1497.34|1486.97|1496.84|1486.47|13
1736241880000|2025-01-07 09:24:40|1497.44|1487.07|1497.79|1487.42|1497.84|1487.47|1497.39|1487.02|15
1736241890000|2025-01-07 09:24:50|1497.84|1487.47|1497.99|1487.62|1498.04|1487.67|1497.84|1487.47|10
1736241900000|2025-01-07 09:25:00|1498.04|1487.67|1497.99|1487.62|1498.34|1487.97|1497.94|1487.57|17
1736241910000|2025-01-07 09:25:10|1497.94|1487.57|1497.49|1487.12|1497.94|1487.57|1497.49|1487.12|15
1736241920000|2025-01-07 09:25:20|1497.54|1487.17|1497.69|1487.32|1497.69|1487.32|1497.54|1487.17|6
1736241930000|2025-01-07 09:25:30|1497.74|1487.37|1497.74|1487.37|1497.79|1487.42|1497.74|1487.37|3
1736241940000|2025-01-07 09:25:40|1497.69|1487.32|1497.54|1487.17|1497.69|1487.32|1497.49|1487.12|7
1736241950000|2025-01-07 09:25:50|1497.49|1487.12|1497.44|1487.07|1497.49|1487.12|1497.39|1487.02|7
1736241960000|2025-01-07 09:26:00|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1
1736241980000|2025-01-07 09:26:20|1497.29|1486.92|1497.24|1486.87|1497.29|1486.92|1497.19|1486.82|4
1736241990000|2025-01-07 09:26:30|1497.19|1486.82|1497.14|1486.77|1497.19|1486.82|1497.14|1486.77|2
1736242000000|2025-01-07 09:26:40|1496.99|1486.62|1497.04|1486.67|1497.09|1486.72|1496.99|1486.62|6
1736242010000|2025-01-07 09:26:50|1496.99|1486.62|1497.09|1486.72|1497.14|1486.77|1496.99|1486.62|7
1736242020000|2025-01-07 09:27:00|1497.14|1486.77|1497.39|1487.02|1497.39|1487.02|1497.14|1486.77|7
1736242030000|2025-01-07 09:27:10|1497.44|1487.07|1497.84|1487.47|1497.84|1487.47|1497.34|1486.97|12
1736242040000|2025-01-07 09:27:20|1497.89|1487.52|1497.74|1487.37|1498.29|1487.92|1497.74|1487.37|11
1736242050000|2025-01-07 09:27:30|1497.69|1487.32|1497.44|1487.07|1497.69|1487.32|1497.44|1487.07|3
1736242060000|2025-01-07 09:27:40|1497.54|1487.17|1497.44|1487.07|1497.59|1487.22|1497.44|1487.07|4
1736242070000|2025-01-07 09:27:50|1497.49|1487.12|1497.49|1487.12|1497.49|1487.12|1497.44|1487.07|3
1736242080000|2025-01-07 09:28:00|1497.54|1487.17|1497.84|1487.47|1497.89|1487.52|1497.49|1487.12|7
1736242090000|2025-01-07 09:28:10|1497.89|1487.52|1498.39|1488.02|1498.39|1488.02|1497.89|1487.52|10
1736242100000|2025-01-07 09:28:20|1498.44|1488.07|1498.39|1488.02|1498.49|1488.12|1498.39|1488.02|4
1736242110000|2025-01-07 09:28:30|1498.34|1487.97|1498.39|1488.02|1498.39|1488.02|1498.34|1487.97|2
1736242120000|2025-01-07 09:28:40|1498.34|1487.97|1498.39|1488.02|1498.39|1488.02|1498.34|1487.97|4
1736242130000|2025-01-07 09:28:50|1498.44|1488.07|1498.49|1488.12|1498.49|1488.12|1498.44|1488.07|2
1736242140000|2025-01-07 09:29:00|1498.44|1488.07|1499.04|1488.67|1499.04|1488.67|1498.39|1488.02|10
1736242150000|2025-01-07 09:29:10|1499.14|1488.77|1499.14|1488.77|1499.19|1488.82|1499.14|1488.77|3
1736242170000|2025-01-07 09:29:30|1499.04|1488.67|1499.04|1488.67|1499.04|1488.67|1499.04|1488.67|1
1736242180000|2025-01-07 09:29:40|1498.99|1488.62|1498.79|1488.42|1498.99|1488.62|1498.64|1488.27|8
1736242190000|2025-01-07 09:29:50|1498.84|1488.47|1499.94|1489.57|1499.94|1489.57|1498.84|1488.47|15
1736242200000|2025-01-07 09:30:00|1500.09|1489.72|1499.64|1489.27|1500.44|1490.07|1499.64|1489.27|16
1736242210000|2025-01-07 09:30:10|1499.59|1489.22|1499.04|1488.67|1499.69|1489.32|1498.89|1488.52|22
1736242220000|2025-01-07 09:30:20|1499.09|1488.72|1499.14|1488.77|1499.14|1488.77|1499.09|1488.72|2
1736242230000|2025-01-07 09:30:30|1499.09|1488.72|1498.99|1488.62|1499.09|1488.72|1498.94|1488.57|9
1736242240000|2025-01-07 09:30:40|1499.04|1488.67|1499.04|1488.67|1499.19|1488.82|1498.99|1488.62|11
1736242250000|2025-01-07 09:30:50|1499.09|1488.72|1500.24|1489.87|1500.24|1489.87|1499.04|1488.67|20
1736242260000|2025-01-07 09:31:00|1500.29|1489.92|1500.79|1490.42|1500.79|1490.42|1500.04|1489.67|19
1736242270000|2025-01-07 09:31:10|1500.94|1490.57|1501.24|1490.87|1501.29|1490.92|1500.94|1490.57|15
1736242280000|2025-01-07 09:31:20|1501.29|1490.92|1501.24|1490.87|1501.29|1490.92|1501.24|1490.87|4
1736242290000|2025-01-07 09:31:30|1501.19|1490.82|1499.04|1488.67|1501.19|1490.82|1499.04|1488.67|19
1736242300000|2025-01-07 09:31:40|1499.14|1488.77|1499.09|1488.72|1499.59|1489.22|1499.09|1488.72|18
1736242310000|2025-01-07 09:31:50|1499.04|1488.67|1498.59|1488.22|1499.09|1488.72|1498.54|1488.17|12
1736242320000|2025-01-07 09:32:00|1498.64|1488.27|1498.54|1488.17|1498.64|1488.27|1498.49|1488.12|4
1736242330000|2025-01-07 09:32:10|1498.49|1488.12|1497.99|1487.62|1498.64|1488.27|1497.69|1487.32|18
1736242340000|2025-01-07 09:32:20|1497.94|1487.57|1497.79|1487.42|1497.94|1487.57|1497.79|1487.42|4
1736242360000|2025-01-07 09:32:40|1497.94|1487.57|1497.84|1487.47|1497.94|1487.57|1497.84|1487.47|5
1736242370000|2025-01-07 09:32:50|1497.79|1487.42|1497.69|1487.32|1497.79|1487.42|1497.69|1487.32|5
1736242380000|2025-01-07 09:33:00|1497.64|1487.27|1497.69|1487.32|1497.69|1487.32|1497.34|1486.97|10
1736242390000|2025-01-07 09:33:10|1497.64|1487.27|1497.49|1487.12|1497.69|1487.32|1497.49|1487.12|8
1736242400000|2025-01-07 09:33:20|1497.44|1487.07|1497.49|1487.12|1497.59|1487.22|1497.44|1487.07|7
1736242410000|2025-01-07 09:33:30|1497.44|1487.07|1497.29|1486.92|1497.44|1487.07|1497.29|1486.92|6
1736242430000|2025-01-07 09:33:50|1497.34|1486.97|1497.39|1487.02|1497.39|1487.02|1497.34|1486.97|2
1736242440000|2025-01-07 09:34:00|1497.44|1487.07|1497.14|1486.77|1497.69|1487.32|1497.09|1486.72|17
1736242450000|2025-01-07 09:34:10|1497.09|1486.72|1497.19|1486.82|1497.19|1486.82|1497.09|1486.72|5
1736242460000|2025-01-07 09:34:20|1497.24|1486.87|1497.44|1487.07|1497.44|1487.07|1497.19|1486.82|7
1736242470000|2025-01-07 09:34:30|1497.39|1487.02|1497.29|1486.92|1497.39|1487.02|1497.24|1486.87|7
1736242480000|2025-01-07 09:34:40|1497.24|1486.87|1497.39|1487.02|1497.39|1487.02|1497.24|1486.87|6
1736242490000|2025-01-07 09:34:50|1497.44|1487.07|1497.44|1487.07|1497.49|1487.12|1497.44|1487.07|5
1736242500000|2025-01-07 09:35:00|1497.49|1487.12|1497.64|1487.27|1497.69|1487.32|1497.49|1487.12|10
1736242510000|2025-01-07 09:35:10|1497.54|1487.17|1496.99|1486.62|1497.54|1487.17|1496.99|1486.62|14
1736242520000|2025-01-07 09:35:20|1496.94|1486.57|1497.24|1486.87|1497.24|1486.87|1496.94|1486.57|9
1736242530000|2025-01-07 09:35:30|1497.19|1486.82|1497.29|1486.92|1497.29|1486.92|1497.19|1486.82|3
1736242560000|2025-01-07 09:36:00|1496.89|1486.52|1496.84|1486.47|1496.89|1486.52|1496.49|1486.12|11
1736242570000|2025-01-07 09:36:10|1496.89|1486.52|1497.59|1487.22|1497.59|1487.22|1496.89|1486.52|11
1736242580000|2025-01-07 09:36:20|1497.49|1487.12|1497.69|1487.32|1497.69|1487.32|1497.04|1486.67|17
1736242590000|2025-01-07 09:36:30|1497.74|1487.37|1498.19|1487.82|1498.19|1487.82|1497.74|1487.37|10
1736242600000|2025-01-07 09:36:40|1498.24|1487.87|1498.34|1487.97|1498.39|1488.02|1498.24|1487.87|5
1736242610000|2025-01-07 09:36:50|1498.24|1487.87|1498.34|1487.97|1498.39|1488.02|1498.24|1487.87|9
1736242620000|2025-01-07 09:37:00|1498.29|1487.92|1498.44|1488.07|1498.89|1488.52|1498.29|1487.92|15
1736242630000|2025-01-07 09:37:10|1498.49|1488.12|1498.39|1488.02|1498.49|1488.12|1498.34|1487.97|11
1736242640000|2025-01-07 09:37:20|1498.44|1488.07|1499.64|1489.27|1499.64|1489.27|1498.44|1488.07|14
1736242650000|2025-01-07 09:37:30|1499.59|1489.22|1498.89|1488.52|1499.64|1489.27|1498.84|1488.47|13
1736242660000|2025-01-07 09:37:40|1498.84|1488.47|1498.64|1488.27|1498.89|1488.52|1498.64|1488.27|7
1736242670000|2025-01-07 09:37:50|1498.54|1488.17|1498.19|1487.82|1498.59|1488.22|1498.09|1487.72|10
1736242680000|2025-01-07 09:38:00|1498.24|1487.87|1498.44|1488.07|1498.54|1488.17|1498.19|1487.82|8
1736242690000|2025-01-07 09:38:10|1498.49|1488.12|1497.49|1487.12|1498.49|1488.12|1497.49|1487.12|17
1736242700000|2025-01-07 09:38:20|1497.54|1487.17|1497.59|1487.22|1497.59|1487.22|1497.54|1487.17|2
1736242710000|2025-01-07 09:38:30|1497.64|1487.27|1497.64|1487.27|1497.64|1487.27|1497.59|1487.22|3
1736242720000|2025-01-07 09:38:40|1497.69|1487.32|1498.09|1487.72|1498.09|1487.72|1497.59|1487.22|9
1736242730000|2025-01-07 09:38:50|1498.04|1487.67|1498.09|1487.72|1498.09|1487.72|1498.04|1487.67|6
1736242740000|2025-01-07 09:39:00|1498.14|1487.77|1498.14|1487.77|1498.14|1487.77|1498.14|1487.77|1
1736242750000|2025-01-07 09:39:10|1497.99|1487.62|1498.04|1487.67|1498.04|1487.67|1497.94|1487.57|4
1736242760000|2025-01-07 09:39:20|1498.14|1487.77|1498.29|1487.92|1498.29|1487.92|1498.14|1487.77|4
1736242770000|2025-01-07 09:39:30|1498.34|1487.97|1498.49|1488.12|1498.49|1488.12|1498.34|1487.97|3
1736242780000|2025-01-07 09:39:40|1498.44|1488.07|1498.14|1487.77|1498.44|1488.07|1497.99|1487.62|10
1736242790000|2025-01-07 09:39:50|1498.19|1487.82|1498.39|1488.02|1498.39|1488.02|1498.19|1487.82|8
1736242800000|2025-01-07 09:40:00|1498.34|1487.97|1498.59|1488.22|1498.64|1488.27|1498.34|1487.97|7
1736242810000|2025-01-07 09:40:10|1498.54|1488.17|1498.54|1488.17|1498.54|1488.17|1498.54|1488.17|1
1736242820000|2025-01-07 09:40:20|1498.44|1488.07|1498.14|1487.77|1498.44|1488.07|1498.14|1487.77|5
1736242830000|2025-01-07 09:40:30|1497.94|1487.57|1498.39|1488.02|1498.39|1488.02|1497.89|1487.52|16
1736242840000|2025-01-07 09:40:40|1498.34|1487.97|1498.34|1487.97|1498.34|1487.97|1498.34|1487.97|1
1736242850000|2025-01-07 09:40:50|1498.29|1487.92|1497.84|1487.47|1498.34|1487.97|1497.39|1487.02|18
1736242860000|2025-01-07 09:41:00|1497.79|1487.42|1497.69|1487.32|1497.94|1487.57|1497.69|1487.32|14
1736242870000|2025-01-07 09:41:10|1497.74|1487.37|1498.14|1487.77|1498.24|1487.87|1497.69|1487.32|15
1736242880000|2025-01-07 09:41:20|1498.19|1487.82|1498.19|1487.82|1498.29|1487.92|1498.19|1487.82|5
1736242890000|2025-01-07 09:41:30|1498.14|1487.77|1497.94|1487.57|1498.19|1487.82|1497.94|1487.57|4
1736242900000|2025-01-07 09:41:40|1497.99|1487.62|1498.04|1487.67|1498.09|1487.72|1497.99|1487.62|9
1736242910000|2025-01-07 09:41:50|1498.09|1487.72|1497.99|1487.62|1498.09|1487.72|1497.94|1487.57|7
1736242920000|2025-01-07 09:42:00|1497.89|1487.52|1497.54|1487.17|1497.94|1487.57|1497.49|1487.12|8
1736242930000|2025-01-07 09:42:10|1497.49|1487.12|1497.49|1487.12|1497.49|1487.12|1497.49|1487.12|1
1736242950000|2025-01-07 09:42:30|1496.94|1486.57|1496.99|1486.62|1496.99|1486.62|1496.94|1486.57|4
1736242960000|2025-01-07 09:42:40|1496.94|1486.57|1496.89|1486.52|1496.94|1486.57|1496.89|1486.52|2
1736242970000|2025-01-07 09:42:50|1496.94|1486.57|1496.69|1486.32|1496.99|1486.62|1496.69|1486.32|9
1736242980000|2025-01-07 09:43:00|1496.74|1486.37|1496.14|1485.77|1496.74|1486.37|1496.04|1485.67|10
1736242990000|2025-01-07 09:43:10|1496.09|1485.72|1496.24|1485.87|1496.24|1485.87|1496.09|1485.72|4
1736243000000|2025-01-07 09:43:20|1496.19|1485.82|1496.24|1485.87|1496.24|1485.87|1496.14|1485.77|4
1736243010000|2025-01-07 09:43:30|1496.19|1485.82|1496.44|1486.07|1496.44|1486.07|1496.14|1485.77|6
1736243020000|2025-01-07 09:43:40|1496.49|1486.12|1496.69|1486.32|1496.69|1486.32|1496.49|1486.12|5
1736243030000|2025-01-07 09:43:50|1496.64|1486.27|1496.74|1486.37|1496.74|1486.37|1496.54|1486.17|11
1736243040000|2025-01-07 09:44:00|1496.54|1486.17|1496.64|1486.27|1496.64|1486.27|1496.49|1486.12|7
1736243050000|2025-01-07 09:44:10|1496.59|1486.22|1496.54|1486.17|1496.59|1486.22|1496.54|1486.17|2
1736243060000|2025-01-07 09:44:20|1496.44|1486.07|1496.34|1485.97|1496.44|1486.07|1496.24|1485.87|8
1736243070000|2025-01-07 09:44:30|1496.29|1485.92|1496.29|1485.92|1496.29|1485.92|1496.29|1485.92|1
1736243080000|2025-01-07 09:44:40|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1
1736243090000|2025-01-07 09:44:50|1496.19|1485.82|1496.09|1485.72|1496.19|1485.82|1496.09|1485.72|4
1736243100000|2025-01-07 09:45:00|1496.04|1485.67|1494.74|1484.37|1496.14|1485.77|1494.74|1484.37|15
1736243110000|2025-01-07 09:45:10|1494.54|1484.17|1494.39|1484.02|1494.54|1484.17|1493.24|1482.87|21
1736243120000|2025-01-07 09:45:20|1494.44|1484.07|1492.99|1482.62|1494.44|1484.07|1492.99|1482.62|19
1736243140000|2025-01-07 09:45:40|1492.59|1482.22|1492.69|1482.32|1492.69|1482.32|1492.54|1482.17|4
1736243150000|2025-01-07 09:45:50|1492.84|1482.47|1492.84|1482.47|1492.94|1482.57|1492.84|1482.47|4
1736243160000|2025-01-07 09:46:00|1492.74|1482.37|1492.44|1482.07|1492.79|1482.42|1492.44|1482.07|10
1736243170000|2025-01-07 09:46:10|1492.24|1481.87|1491.79|1481.42|1492.24|1481.87|1491.79|1481.42|10
1736243180000|2025-01-07 09:46:20|1491.54|1481.17|1492.89|1482.52|1493.04|1482.67|1491.34|1480.97|28
1736243190000|2025-01-07 09:46:30|1492.94|1482.57|1492.99|1482.62|1493.34|1482.97|1492.84|1482.47|20
1736243200000|2025-01-07 09:46:40|1493.09|1482.72|1492.79|1482.42|1493.14|1482.77|1492.79|1482.42|17
1736243210000|2025-01-07 09:46:50|1492.64|1482.27|1492.24|1481.87|1492.64|1482.27|1492.19|1481.82|12
1736243220000|2025-01-07 09:47:00|1492.29|1481.92|1492.29|1481.92|1492.49|1482.12|1492.24|1481.87|13
1736243230000|2025-01-07 09:47:10|1492.34|1481.97|1492.19|1481.82|1492.39|1482.02|1492.19|1481.82|6
1736243240000|2025-01-07 09:47:20|1491.99|1481.62|1492.09|1481.72|1492.09|1481.72|1491.79|1481.42|5
1736243250000|2025-01-07 09:47:30|1492.04|1481.67|1491.69|1481.32|1492.04|1481.67|1491.69|1481.32|10
1736243260000|2025-01-07 09:47:40|1491.74|1481.37|1491.34|1480.97|1491.89|1481.52|1491.29|1480.92|14
1736243270000|2025-01-07 09:47:50|1491.49|1481.12|1492.29|1481.92|1492.49|1482.12|1491.49|1481.12|19
1736243280000|2025-01-07 09:48:00|1492.24|1481.87|1491.84|1481.47|1492.24|1481.87|1491.59|1481.22|15
1736243290000|2025-01-07 09:48:10|1491.99|1481.62|1492.99|1482.62|1492.99|1482.62|1491.99|1481.62|17
1736243300000|2025-01-07 09:48:20|1493.09|1482.72|1493.74|1483.37|1494.24|1483.87|1492.99|1482.62|15
1736243310000|2025-01-07 09:48:30|1493.79|1483.42|1494.09|1483.72|1494.34|1483.97|1493.59|1483.22|23
1736243320000|2025-01-07 09:48:40|1494.04|1483.67|1493.59|1483.22|1494.04|1483.67|1493.59|1483.22|7
1736243340000|2025-01-07 09:49:00|1494.49|1484.12|1495.09|1484.72|1495.09|1484.72|1494.49|1484.12|13
1736243350000|2025-01-07 09:49:10|1495.14|1484.77|1494.34|1483.97|1495.19|1484.82|1494.29|1483.92|17
1736243360000|2025-01-07 09:49:20|1494.39|1484.02|1494.09|1483.72|1494.44|1484.07|1493.94|1483.57|16
1736243370000|2025-01-07 09:49:30|1494.14|1483.77|1493.69|1483.32|1494.19|1483.82|1493.69|1483.32|12
1736243380000|2025-01-07 09:49:40|1493.59|1483.22|1493.49|1483.12|1493.59|1483.22|1493.34|1482.97|8
1736243390000|2025-01-07 09:49:50|1493.44|1483.07|1493.19|1482.82|1493.44|1483.07|1493.14|1482.77|8
1736243400000|2025-01-07 09:50:00|1493.24|1482.87|1494.39|1484.02|1494.54|1484.17|1493.24|1482.87|21
1736243410000|2025-01-07 09:50:10|1494.34|1483.97|1494.39|1484.02|1494.49|1484.12|1494.29|1483.92|8
1736243420000|2025-01-07 09:50:20|1494.24|1483.87|1493.69|1483.32|1494.29|1483.92|1493.59|1483.22|16
1736243430000|2025-01-07 09:50:30|1493.79|1483.42|1494.34|1483.97|1494.34|1483.97|1493.79|1483.42|21
1736243440000|2025-01-07 09:50:40|1494.29|1483.92|1494.49|1484.12|1494.64|1484.27|1494.29|1483.92|8
1736243450000|2025-01-07 09:50:50|1494.44|1484.07|1493.99|1483.62|1494.49|1484.12|1493.99|1483.62|11
1736243460000|2025-01-07 09:51:00|1494.14|1483.77|1493.79|1483.42|1494.29|1483.92|1493.79|1483.42|13
1736243470000|2025-01-07 09:51:10|1493.84|1483.47|1494.14|1483.77|1494.14|1483.77|1493.74|1483.37|11
1736243480000|2025-01-07 09:51:20|1494.19|1483.82|1494.14|1483.77|1494.24|1483.87|1494.04|1483.67|13
1736243490000|2025-01-07 09:51:30|1494.09|1483.72|1495.29|1484.92|1495.29|1484.92|1494.09|1483.72|14
1736243500000|2025-01-07 09:51:40|1495.24|1484.87|1495.34|1484.97|1495.39|1485.02|1495.09|1484.72|9
1736243510000|2025-01-07 09:51:50|1495.49|1485.12|1495.84|1485.47|1495.84|1485.47|1495.49|1485.12|11
1736243530000|2025-01-07 09:52:10|1495.79|1485.42|1496.09|1485.72|1496.14|1485.77|1495.74|1485.37|12
1736243540000|2025-01-07 09:52:20|1496.14|1485.77|1496.04|1485.67|1496.14|1485.77|1496.04|1485.67|5
1736243550000|2025-01-07 09:52:30|1495.99|1485.62|1495.99|1485.62|1496.04|1485.67|1495.94|1485.57|5
1736243560000|2025-01-07 09:52:40|1495.94|1485.57|1495.89|1485.52|1495.99|1485.62|1495.84|1485.47|8
1736243570000|2025-01-07 09:52:50|1495.94|1485.57|1495.84|1485.47|1495.99|1485.62|1495.84|1485.47|9
1736243580000|2025-01-07 09:53:00|1495.89|1485.52|1495.79|1485.42|1495.94|1485.57|1495.74|1485.37|9
1736243590000|2025-01-07 09:53:10|1495.84|1485.47|1495.74|1485.37|1495.84|1485.47|1495.74|1485.37|3
1736243600000|2025-01-07 09:53:20|1495.79|1485.42|1495.74|1485.37|1495.89|1485.52|1495.74|1485.37|6
1736243610000|2025-01-07 09:53:30|1495.79|1485.42|1495.69|1485.32|1495.84|1485.47|1495.69|1485.32|5
1736243620000|2025-01-07 09:53:40|1495.74|1485.37|1495.89|1485.52|1495.89|1485.52|1495.74|1485.37|5
1736243630000|2025-01-07 09:53:50|1495.94|1485.57|1496.54|1486.17|1496.54|1486.17|1495.94|1485.57|11
1736243640000|2025-01-07 09:54:00|1496.49|1486.12|1497.24|1486.87|1497.24|1486.87|1496.44|1486.07|9
1736243650000|2025-01-07 09:54:10|1497.29|1486.92|1497.14|1486.77|1497.34|1486.97|1497.09|1486.72|10
1736243660000|2025-01-07 09:54:20|1497.24|1486.87|1497.74|1487.37|1497.74|1487.37|1497.24|1486.87|10
1736243670000|2025-01-07 09:54:30|1497.69|1487.32|1497.54|1487.17|1497.74|1487.37|1497.49|1487.12|7
1736243680000|2025-01-07 09:54:40|1497.49|1487.12|1497.59|1487.22|1497.59|1487.22|1497.49|1487.12|3
1736243690000|2025-01-07 09:54:50|1497.64|1487.27|1497.54|1487.17|1497.79|1487.42|1497.49|1487.12|12
1736243700000|2025-01-07 09:55:00|1497.59|1487.22|1497.14|1486.77|1497.64|1487.27|1497.14|1486.77|6
1736243720000|2025-01-07 09:55:20|1497.39|1487.02|1497.44|1487.07|1497.49|1487.12|1497.34|1486.97|6
1736243730000|2025-01-07 09:55:30|1497.39|1487.02|1497.34|1486.97|1497.44|1487.07|1497.24|1486.87|9
1736243740000|2025-01-07 09:55:40|1497.29|1486.92|1497.19|1486.82|1497.29|1486.92|1497.19|1486.82|3
1736243750000|2025-01-07 09:55:50|1497.24|1486.87|1497.04|1486.67|1497.24|1486.87|1497.04|1486.67|5
1736243760000|2025-01-07 09:56:00|1497.09|1486.72|1497.04|1486.67|1497.09|1486.72|1496.99|1486.62|4
1736243770000|2025-01-07 09:56:10|1497.14|1486.77|1497.24|1486.87|1497.24|1486.87|1497.14|1486.77|2
1736243780000|2025-01-07 09:56:20|1497.29|1486.92|1497.74|1487.37|1497.79|1487.42|1497.29|1486.92|12
1736243790000|2025-01-07 09:56:30|1497.69|1487.32|1497.59|1487.22|1497.69|1487.32|1497.54|1487.17|7
1736243800000|2025-01-07 09:56:40|1497.54|1487.17|1497.64|1487.27|1497.69|1487.32|1497.44|1487.07|9
1736243810000|2025-01-07 09:56:50|1497.59|1487.22|1497.39|1487.02|1497.64|1487.27|1497.34|1486.97|11
1736243820000|2025-01-07 09:57:00|1497.44|1487.07|1497.39|1487.02|1497.49|1487.12|1497.39|1487.02|10
1736243830000|2025-01-07 09:57:10|1497.44|1487.07|1497.74|1487.37|1497.74|1487.37|1497.44|1487.07|6
1736243840000|2025-01-07 09:57:20|1497.79|1487.42|1497.74|1487.37|1497.79|1487.42|1497.69|1487.32|4
1736243850000|2025-01-07 09:57:30|1497.79|1487.42|1497.79|1487.42|1497.84|1487.47|1497.74|1487.37|7
1736243860000|2025-01-07 09:57:40|1497.74|1487.37|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|4
1736243870000|2025-01-07 09:57:50|1497.74|1487.37|1498.24|1487.87|1498.24|1487.87|1497.74|1487.37|8
1736243880000|2025-01-07 09:58:00|1498.19|1487.82|1498.69|1488.32|1498.74|1488.37|1498.14|1487.77|13
1736243890000|2025-01-07 09:58:10|1498.74|1488.37|1498.59|1488.22|1498.74|1488.37|1498.54|1488.17|6
1736243900000|2025-01-07 09:58:20|1498.64|1488.27|1498.74|1488.37|1498.74|1488.37|1498.64|1488.27|5
1736243920000|2025-01-07 09:58:40|1499.09|1488.72|1499.64|1489.27|1499.64|1489.27|1499.09|1488.72|9
1736243930000|2025-01-07 09:58:50|1499.69|1489.32|1498.74|1488.37|1499.69|1489.32|1498.74|1488.37|13
1736243940000|2025-01-07 09:59:00|1498.79|1488.42|1498.74|1488.37|1498.79|1488.42|1498.74|1488.37|2
1736243950000|2025-01-07 09:59:10|1498.69|1488.32|1498.24|1487.87|1498.69|1488.32|1498.24|1487.87|10
1736243960000|2025-01-07 09:59:20|1498.19|1487.82|1498.04|1487.67|1498.19|1487.82|1498.04|1487.67|9
1736243970000|2025-01-07 09:59:30|1497.99|1487.62|1497.74|1487.37|1497.99|1487.62|1497.74|1487.37|6
1736243980000|2025-01-07 09:59:40|1497.79|1487.42|1497.59|1487.22|1497.79|1487.42|1497.49|1487.12|11
1736243990000|2025-01-07 09:59:50|1497.44|1487.07|1497.39|1487.02|1497.49|1487.12|1497.34|1486.97|8
1736244000000|2025-01-07 10:00:00|1497.34|1486.97|1496.99|1486.62|1497.44|1487.07|1496.99|1486.62|9
1736244010000|2025-01-07 10:00:10|1497.04|1486.67|1496.69|1486.32|1497.04|1486.67|1496.69|1486.32|13
1736244020000|2025-01-07 10:00:20|1496.64|1486.27|1496.49|1486.12|1496.64|1486.27|1496.24|1485.87|19
1736244030000|2025-01-07 10:00:30|1496.39|1486.02|1496.24|1485.87|1496.39|1486.02|1496.19|1485.82|9
1736244040000|2025-01-07 10:00:40|1496.29|1485.92|1496.19|1485.82|1496.39|1486.02|1496.19|1485.82|10
1736244050000|2025-01-07 10:00:50|1496.09|1485.72|1495.94|1485.57|1496.09|1485.72|1495.84|1485.47|10
1736244060000|2025-01-07 10:01:00|1495.99|1485.62|1496.09|1485.72|1496.24|1485.87|1495.99|1485.62|9
1736244070000|2025-01-07 10:01:10|1496.19|1485.82|1495.79|1485.42|1496.19|1485.82|1495.79|1485.42|10
1736244080000|2025-01-07 10:01:20|1495.74|1485.37|1495.54|1485.17|1495.74|1485.37|1495.24|1484.87|15
1736244090000|2025-01-07 10:01:30|1495.49|1485.12|1495.04|1484.67|1495.49|1485.12|1495.04|1484.67|6
1736244110000|2025-01-07 10:01:50|1494.69|1484.32|1494.64|1484.27|1494.79|1484.42|1494.64|1484.27|6
1736244120000|2025-01-07 10:02:00|1494.69|1484.32|1494.54|1484.17|1494.69|1484.32|1494.54|1484.17|4
1736244130000|2025-01-07 10:02:10|1494.59|1484.22|1494.49|1484.12|1494.59|1484.22|1494.39|1484.02|10
1736244140000|2025-01-07 10:02:20|1494.44|1484.07|1494.09|1483.72|1494.44|1484.07|1494.09|1483.72|6
1736244150000|2025-01-07 10:02:30|1494.14|1483.77|1493.94|1483.57|1494.24|1483.87|1493.84|1483.47|21
1736244160000|2025-01-07 10:02:40|1493.89|1483.52|1493.54|1483.17|1493.94|1483.57|1493.54|1483.17|11
1736244170000|2025-01-07 10:02:50|1493.49|1483.12|1493.19|1482.82|1493.49|1483.12|1493.19|1482.82|7
1736244180000|2025-01-07 10:03:00|1493.14|1482.77|1492.44|1482.07|1493.14|1482.77|1492.34|1481.97|13
1736244190000|2025-01-07 10:03:10|1492.49|1482.12|1492.49|1482.12|1492.49|1482.12|1492.39|1482.02|9
1736244200000|2025-01-07 10:03:20|1492.44|1482.07|1492.94|1482.57|1492.94|1482.57|1492.39|1482.02|11
1736244210000|2025-01-07 10:03:30|1492.99|1482.62|1492.24|1481.87|1493.04|1482.67|1492.14|1481.77|18
1736244220000|2025-01-07 10:03:40|1492.19|1481.82|1491.89|1481.52|1492.19|1481.82|1491.89|1481.52|9
1736244230000|2025-01-07 10:03:50|1491.84|1481.47|1491.64|1481.27|1491.84|1481.47|1491.59|1481.22|8
1736244240000|2025-01-07 10:04:00|1491.69|1481.32|1491.64|1481.27|1491.74|1481.37|1491.59|1481.22|6
1736244250000|2025-01-07 10:04:10|1491.59|1481.22|1491.39|1481.02|1491.59|1481.22|1491.24|1480.87|11
1736244260000|2025-01-07 10:04:20|1491.44|1481.07|1491.39|1481.02|1491.54|1481.17|1491.39|1481.02|7
1736244270000|2025-01-07 10:04:30|1491.44|1481.07|1491.44|1481.07|1491.44|1481.07|1491.44|1481.07|1
1736244280000|2025-01-07 10:04:40|1491.39|1481.02|1491.34|1480.97|1491.39|1481.02|1491.34|1480.97|2
1736244290000|2025-01-07 10:04:50|1491.29|1480.92|1491.29|1480.92|1491.29|1480.92|1491.29|1480.92|1
1736244300000|2025-01-07 10:05:00|1491.34|1480.97|1491.34|1480.97|1491.34|1480.97|1491.29|1480.92|3
1736244310000|2025-01-07 10:05:10|1491.39|1481.02|1491.34|1480.97|1491.39|1481.02|1491.34|1480.97|2
1736244320000|2025-01-07 10:05:20|1491.39|1481.02|1491.94|1481.57|1492.04|1481.67|1491.39|1481.02|8
1736244330000|2025-01-07 10:05:30|1491.99|1481.62|1493.29|1482.92|1493.29|1482.92|1491.99|1481.62|23
1736244340000|2025-01-07 10:05:40|1493.04|1482.67|1493.14|1482.77|1493.14|1482.77|1492.99|1482.62|9
1736244350000|2025-01-07 10:05:50|1493.09|1482.72|1493.19|1482.82|1493.24|1482.87|1493.09|1482.72|7
1736244360000|2025-01-07 10:06:00|1493.24|1482.87|1493.74|1483.37|1493.74|1483.37|1493.24|1482.87|8
1736244370000|2025-01-07 10:06:10|1493.79|1483.42|1493.79|1483.42|1493.84|1483.47|1493.69|1483.32|8
1736244380000|2025-01-07 10:06:20|1493.69|1483.32|1493.49|1483.12|1493.69|1483.32|1493.44|1483.07|9
1736244390000|2025-01-07 10:06:30|1493.44|1483.07|1492.44|1482.07|1493.49|1483.12|1492.34|1481.97|15
1736244400000|2025-01-07 10:06:40|1492.49|1482.12|1492.44|1482.07|1492.59|1482.22|1492.44|1482.07|11
1736244410000|2025-01-07 10:06:50|1492.49|1482.12|1492.39|1482.02|1492.54|1482.17|1492.34|1481.97|11
1736244420000|2025-01-07 10:07:00|1492.44|1482.07|1492.44|1482.07|1492.44|1482.07|1492.44|1482.07|1
1736244430000|2025-01-07 10:07:10|1492.39|1482.02|1492.44|1482.07|1492.44|1482.07|1492.34|1481.97|4
1736244440000|2025-01-07 10:07:20|1492.39|1482.02|1492.34|1481.97|1492.39|1482.02|1492.29|1481.92|9
1736244450000|2025-01-07 10:07:30|1492.54|1482.17|1492.14|1481.77|1492.69|1482.32|1492.14|1481.77|15
1736244460000|2025-01-07 10:07:40|1492.09|1481.72|1492.14|1481.77|1492.14|1481.77|1492.09|1481.72|2
1736244480000|2025-01-07 10:08:00|1492.19|1481.82|1492.24|1481.87|1492.24|1481.87|1492.19|1481.82|6
1736244500000|2025-01-07 10:08:20|1491.89|1481.52|1491.89|1481.52|1491.94|1481.57|1491.84|1481.47|5
1736244510000|2025-01-07 10:08:30|1491.94|1481.57|1492.19|1481.82|1492.19|1481.82|1491.89|1481.52|7
1736244520000|2025-01-07 10:08:40|1492.14|1481.77|1492.09|1481.72|1492.34|1481.97|1492.04|1481.67|14
1736244530000|2025-01-07 10:08:50|1492.14|1481.77|1491.39|1481.02|1492.14|1481.77|1491.39|1481.02|13
1736244540000|2025-01-07 10:09:00|1491.44|1481.07|1491.39|1481.02|1491.44|1481.07|1491.29|1480.92|8
1736244550000|2025-01-07 10:09:10|1491.44|1481.07|1491.39|1481.02|1491.54|1481.17|1491.39|1481.02|19
1736244560000|2025-01-07 10:09:20|1491.44|1481.07|1491.34|1480.97|1491.44|1481.07|1491.29|1480.92|9
1736244570000|2025-01-07 10:09:30|1491.39|1481.02|1491.44|1481.07|1491.44|1481.07|1491.39|1481.02|2
1736244580000|2025-01-07 10:09:40|1491.39|1481.02|1491.39|1481.02|1491.44|1481.07|1491.34|1480.97|5
1736244590000|2025-01-07 10:09:50|1491.34|1480.97|1491.24|1480.87|1491.34|1480.97|1491.24|1480.87|5
1736244600000|2025-01-07 10:10:00|1491.29|1480.92|1491.54|1481.17|1491.54|1481.17|1491.09|1480.72|16
1736244610000|2025-01-07 10:10:10|1491.49|1481.12|1491.84|1481.47|1491.84|1481.47|1491.49|1481.12|9
1736244620000|2025-01-07 10:10:20|1491.79|1481.42|1492.84|1482.47|1493.09|1482.72|1491.79|1481.42|17
1736244630000|2025-01-07 10:10:30|1492.89|1482.52|1493.04|1482.67|1493.04|1482.67|1492.59|1482.22|17
1736244640000|2025-01-07 10:10:40|1493.09|1482.72|1493.44|1483.07|1493.49|1483.12|1493.09|1482.72|10
1736244650000|2025-01-07 10:10:50|1493.39|1483.02|1493.19|1482.82|1493.39|1483.02|1493.19|1482.82|7
1736244660000|2025-01-07 10:11:00|1493.14|1482.77|1493.29|1482.92|1493.29|1482.92|1493.14|1482.77|4
1736244670000|2025-01-07 10:11:10|1493.34|1482.97|1492.59|1482.22|1493.54|1483.17|1492.49|1482.12|15
1736244690000|2025-01-07 10:11:30|1491.64|1481.27|1491.24|1480.87|1491.84|1481.47|1491.24|1480.87|7
1736244700000|2025-01-07 10:11:40|1491.39|1481.02|1491.54|1481.17|1491.54|1481.17|1491.34|1480.97|7
1736244710000|2025-01-07 10:11:50|1491.64|1481.27|1491.84|1481.47|1491.84|1481.47|1491.49|1481.12|15
1736244720000|2025-01-07 10:12:00|1491.99|1481.62|1491.84|1481.47|1491.99|1481.62|1491.74|1481.37|16
1736244730000|2025-01-07 10:12:10|1491.74|1481.37|1491.84|1481.47|1491.89|1481.52|1491.74|1481.37|7
1736244740000|2025-01-07 10:12:20|1491.94|1481.57|1492.49|1482.12|1492.49|1482.12|1491.94|1481.57|10
1736244750000|2025-01-07 10:12:30|1492.69|1482.32|1492.69|1482.32|1492.69|1482.32|1492.69|1482.32|1
1736244760000|2025-01-07 10:12:40|1492.44|1482.07|1492.59|1482.22|1492.84|1482.47|1492.19|1481.82|20
1736244770000|2025-01-07 10:12:50|1492.64|1482.27|1492.14|1481.77|1492.69|1482.32|1492.14|1481.77|16
1736244780000|2025-01-07 10:13:00|1492.09|1481.72|1491.44|1481.07|1492.14|1481.77|1491.44|1481.07|19
1736244790000|2025-01-07 10:13:10|1491.49|1481.12|1492.24|1481.87|1492.24|1481.87|1491.44|1481.07|12
1736244800000|2025-01-07 10:13:20|1492.29|1481.92|1492.34|1481.97|1492.34|1481.97|1492.14|1481.77|9
1736244810000|2025-01-07 10:13:30|1492.29|1481.92|1492.34|1481.97|1492.34|1481.97|1492.29|1481.92|2
1736244820000|2025-01-07 10:13:40|1492.59|1482.22|1492.69|1482.32|1492.69|1482.32|1492.54|1482.17|4
1736244830000|2025-01-07 10:13:50|1492.74|1482.37|1492.84|1482.47|1492.94|1482.57|1492.74|1482.37|9
1736244840000|2025-01-07 10:14:00|1492.74|1482.37|1491.74|1481.37|1492.94|1482.57|1491.74|1481.37|18
1736244850000|2025-01-07 10:14:10|1491.79|1481.42|1491.49|1481.12|1491.79|1481.42|1491.49|1481.12|6
1736244860000|2025-01-07 10:14:20|1491.54|1481.17|1491.49|1481.12|1491.54|1481.17|1491.49|1481.12|2
1736244890000|2025-01-07 10:14:50|1491.34|1480.97|1491.34|1480.97|1491.34|1480.97|1491.34|1480.97|1
1736244900000|2025-01-07 10:15:00|1491.29|1480.92|1490.84|1480.47|1491.29|1480.92|1490.84|1480.47|7
1736244910000|2025-01-07 10:15:10|1490.89|1480.52|1491.04|1480.67|1491.24|1480.87|1490.84|1480.47|12
1736244920000|2025-01-07 10:15:20|1490.99|1480.62|1490.64|1480.27|1490.99|1480.62|1490.54|1480.17|12
1736244930000|2025-01-07 10:15:30|1490.59|1480.22|1491.19|1480.82|1491.34|1480.97|1490.59|1480.22|17
1736244940000|2025-01-07 10:15:40|1491.14|1480.77|1491.24|1480.87|1491.29|1480.92|1491.04|1480.67|13
1736244950000|2025-01-07 10:15:50|1491.19|1480.82|1491.14|1480.77|1491.24|1480.87|1491.14|1480.77|6
1736244960000|2025-01-07 10:16:00|1491.19|1480.82|1491.24|1480.87|1491.24|1480.87|1491.19|1480.82|2
1736244970000|2025-01-07 10:16:10|1491.29|1480.92|1491.39|1481.02|1491.64|1481.27|1491.29|1480.92|11
1736244980000|2025-01-07 10:16:20|1491.44|1481.07|1491.44|1481.07|1491.49|1481.12|1491.39|1481.02|5
1736244990000|2025-01-07 10:16:30|1491.39|1481.02|1491.24|1480.87|1491.54|1481.17|1491.14|1480.77|10
1736245000000|2025-01-07 10:16:40|1491.14|1480.77|1490.94|1480.57|1491.19|1480.82|1490.94|1480.57|6
1736245010000|2025-01-07 10:16:50|1490.89|1480.52|1490.84|1480.47|1490.99|1480.62|1490.84|1480.47|7
1736245020000|2025-01-07 10:17:00|1490.94|1480.57|1490.84|1480.47|1490.94|1480.57|1490.79|1480.42|4
1736245030000|2025-01-07 10:17:10|1490.89|1480.52|1490.84|1480.47|1490.89|1480.52|1490.84|1480.47|2
1736245040000|2025-01-07 10:17:20|1490.89|1480.52|1490.39|1480.02|1490.94|1480.57|1490.34|1479.97|17
1736245050000|2025-01-07 10:17:30|1490.44|1480.07|1490.39|1480.02|1490.44|1480.07|1490.39|1480.02|2
1736245080000|2025-01-07 10:18:00|1490.34|1479.97|1490.39|1480.02|1490.44|1480.07|1490.34|1479.97|4
1736245090000|2025-01-07 10:18:10|1490.34|1479.97|1490.34|1479.97|1490.44|1480.07|1490.34|1479.97|7
1736245100000|2025-01-07 10:18:20|1490.39|1480.02|1490.44|1480.07|1490.44|1480.07|1490.34|1479.97|8
1736245110000|2025-01-07 10:18:30|1490.49|1480.12|1491.09|1480.72|1491.09|1480.72|1490.44|1480.07|14
1736245120000|2025-01-07 10:18:40|1491.14|1480.77|1491.39|1481.02|1491.49|1481.12|1491.14|1480.77|6
1736245130000|2025-01-07 10:18:50|1491.44|1481.07|1492.24|1481.87|1492.34|1481.97|1491.44|1481.07|16
1736245140000|2025-01-07 10:19:00|1492.29|1481.92|1492.44|1482.07|1492.44|1482.07|1492.29|1481.92|4
1736245150000|2025-01-07 10:19:10|1492.29|1481.92|1492.84|1482.47|1492.89|1482.52|1492.29|1481.92|13
1736245160000|2025-01-07 10:19:20|1492.99|1482.62|1493.44|1483.07|1493.44|1483.07|1492.99|1482.62|14
1736245170000|2025-01-07 10:19:30|1493.59|1483.22|1493.59|1483.22|1493.74|1483.37|1493.49|1483.12|8
1736245180000|2025-01-07 10:19:40|1493.64|1483.27|1493.84|1483.47|1493.84|1483.47|1493.54|1483.17|7
1736245190000|2025-01-07 10:19:50|1493.89|1483.52|1493.84|1483.47|1494.34|1483.97|1493.84|1483.47|12
1736245200000|2025-01-07 10:20:00|1493.89|1483.52|1493.29|1482.92|1493.99|1483.62|1493.29|1482.92|22
1736245210000|2025-01-07 10:20:10|1493.24|1482.87|1493.09|1482.72|1493.24|1482.87|1493.04|1482.67|10
1736245220000|2025-01-07 10:20:20|1492.99|1482.62|1493.14|1482.77|1493.14|1482.77|1492.89|1482.52|11
1736245230000|2025-01-07 10:20:30|1493.09|1482.72|1493.79|1483.42|1493.79|1483.42|1493.04|1482.67|11
1736245240000|2025-01-07 10:20:40|1493.74|1483.37|1493.54|1483.17|1493.74|1483.37|1493.54|1483.17|5
1736245250000|2025-01-07 10:20:50|1493.59|1483.22|1492.64|1482.27|1493.69|1483.32|1492.64|1482.27|10
1736245260000|2025-01-07 10:21:00|1492.69|1482.32|1492.74|1482.37|1492.79|1482.42|1492.69|1482.32|4
1736245280000|2025-01-07 10:21:20|1492.44|1482.07|1492.44|1482.07|1492.49|1482.12|1492.44|1482.07|3
1736245290000|2025-01-07 10:21:30|1492.49|1482.12|1492.94|1482.57|1492.94|1482.57|1492.49|1482.12|10
1736245300000|2025-01-07 10:21:40|1492.89|1482.52|1492.89|1482.52|1492.94|1482.57|1492.89|1482.52|3
1736245310000|2025-01-07 10:21:50|1492.79|1482.42|1492.49|1482.12|1492.79|1482.42|1492.49|1482.12|7
1736245320000|2025-01-07 10:22:00|1492.44|1482.07|1492.19|1481.82|1492.49|1482.12|1492.19|1481.82|10
1736245330000|2025-01-07 10:22:10|1492.24|1481.87|1492.14|1481.77|1492.24|1481.87|1492.14|1481.77|7
1736245340000|2025-01-07 10:22:20|1491.99|1481.62|1491.09|1480.72|1491.99|1481.62|1491.09|1480.72|13
1736245350000|2025-01-07 10:22:30|1491.14|1480.77|1491.49|1481.12|1491.49|1481.12|1491.09|1480.72|14
1736245360000|2025-01-07 10:22:40|1491.59|1481.22|1491.74|1481.37|1491.84|1481.47|1491.49|1481.12|17
1736245370000|2025-01-07 10:22:50|1491.69|1481.32|1491.49|1481.12|1491.69|1481.32|1491.49|1481.12|5
1736245380000|2025-01-07 10:23:00|1491.59|1481.22|1491.59|1481.22|1491.64|1481.27|1491.59|1481.22|3
1736245390000|2025-01-07 10:23:10|1491.49|1481.12|1491.59|1481.22|1491.59|1481.22|1491.49|1481.12|3
1736245420000|2025-01-07 10:23:40|1491.64|1481.27|1491.79|1481.42|1491.79|1481.42|1491.54|1481.17|7
1736245430000|2025-01-07 10:23:50|1491.74|1481.37|1491.79|1481.42|1491.89|1481.52|1491.74|1481.37|8
1736245440000|2025-01-07 10:24:00|1491.74|1481.37|1491.79|1481.42|1491.79|1481.42|1491.74|1481.37|2
1736245450000|2025-01-07 10:24:10|1491.69|1481.32|1491.44|1481.07|1491.74|1481.37|1491.34|1480.97|7
1736245470000|2025-01-07 10:24:30|1491.69|1481.32|1491.64|1481.27|1491.69|1481.32|1491.64|1481.27|2
1736245480000|2025-01-07 10:24:40|1491.69|1481.32|1491.74|1481.37|1491.74|1481.37|1491.69|1481.32|2
1736245490000|2025-01-07 10:24:50|1491.79|1481.42|1491.64|1481.27|1491.79|1481.42|1491.59|1481.22|6
1736245500000|2025-01-07 10:25:00|1491.69|1481.32|1491.29|1480.92|1491.69|1481.32|1491.24|1480.87|10
1736245510000|2025-01-07 10:25:10|1491.24|1480.87|1491.49|1481.12|1491.49|1481.12|1491.24|1480.87|4
1736245520000|2025-01-07 10:25:20|1491.54|1481.17|1492.09|1481.72|1492.24|1481.87|1491.54|1481.17|11
1736245530000|2025-01-07 10:25:30|1492.14|1481.77|1491.99|1481.62|1492.14|1481.77|1491.94|1481.57|8
1736245540000|2025-01-07 10:25:40|1492.04|1481.67|1492.69|1482.32|1492.74|1482.37|1491.99|1481.62|13
1736245550000|2025-01-07 10:25:50|1492.74|1482.37|1493.44|1483.07|1493.44|1483.07|1492.74|1482.37|11
1736245560000|2025-01-07 10:26:00|1493.54|1483.17|1493.19|1482.82|1493.59|1483.22|1493.14|1482.77|12
1736245570000|2025-01-07 10:26:10|1493.14|1482.77|1492.34|1481.97|1493.14|1482.77|1492.24|1481.87|21
1736245580000|2025-01-07 10:26:20|1492.39|1482.02|1492.44|1482.07|1492.49|1482.12|1492.39|1482.02|8
1736245590000|2025-01-07 10:26:30|1492.39|1482.02|1492.79|1482.42|1492.89|1482.52|1492.39|1482.02|10
1736245600000|2025-01-07 10:26:40|1492.84|1482.47|1493.04|1482.67|1493.09|1482.72|1492.84|1482.47|7
1736245620000|2025-01-07 10:27:00|1493.14|1482.77|1493.34|1482.97|1493.34|1482.97|1493.14|1482.77|4
1736245630000|2025-01-07 10:27:10|1493.29|1482.92|1493.34|1482.97|1493.34|1482.97|1493.29|1482.92|4
1736245640000|2025-01-07 10:27:20|1493.29|1482.92|1493.84|1483.47|1493.89|1483.52|1493.19|1482.82|15
1736245650000|2025-01-07 10:27:30|1493.89|1483.52|1493.89|1483.52|1493.89|1483.52|1493.89|1483.52|1
1736245670000|2025-01-07 10:27:50|1494.84|1484.47|1494.64|1484.27|1494.84|1484.47|1494.64|1484.27|8
1736245680000|2025-01-07 10:28:00|1494.69|1484.32|1494.89|1484.52|1494.89|1484.52|1494.64|1484.27|6
1736245690000|2025-01-07 10:28:10|1494.94|1484.57|1495.19|1484.82|1495.49|1485.12|1494.94|1484.57|13
1736245700000|2025-01-07 10:28:20|1495.24|1484.87|1495.24|1484.87|1495.24|1484.87|1495.24|1484.87|1
1736245710000|2025-01-07 10:28:30|1495.19|1484.82|1495.19|1484.82|1495.24|1484.87|1495.19|1484.82|5
1736245720000|2025-01-07 10:28:40|1495.14|1484.77|1495.04|1484.67|1495.14|1484.77|1495.04|1484.67|5
1736245730000|2025-01-07 10:28:50|1495.09|1484.72|1494.59|1484.22|1495.09|1484.72|1494.54|1484.17|12
1736245740000|2025-01-07 10:29:00|1494.64|1484.27|1494.69|1484.32|1494.79|1484.42|1494.54|1484.17|10
1736245760000|2025-01-07 10:29:20|1494.74|1484.37|1494.89|1484.52|1494.89|1484.52|1494.74|1484.37|4
1736245770000|2025-01-07 10:29:30|1494.94|1484.57|1495.24|1484.87|1495.24|1484.87|1494.94|1484.57|7
1736245780000|2025-01-07 10:29:40|1495.29|1484.92|1494.59|1484.22|1495.49|1485.12|1494.54|1484.17|14
1736245790000|2025-01-07 10:29:50|1494.54|1484.17|1494.59|1484.22|1494.59|1484.22|1494.49|1484.12|6
1736245800000|2025-01-07 10:30:00|1494.54|1484.17|1494.14|1483.77|1494.54|1484.17|1494.09|1483.72|10
1736245810000|2025-01-07 10:30:10|1494.04|1483.67|1494.79|1484.42|1494.84|1484.47|1493.84|1483.47|12
1736245820000|2025-01-07 10:30:20|1494.84|1484.47|1495.09|1484.72|1495.09|1484.72|1494.84|1484.47|12
1736245830000|2025-01-07 10:30:30|1495.04|1484.67|1495.09|1484.72|1495.09|1484.72|1495.04|1484.67|2
1736245840000|2025-01-07 10:30:40|1495.04|1484.67|1494.84|1484.47|1495.04|1484.67|1494.74|1484.37|6
1736245860000|2025-01-07 10:31:00|1494.74|1484.37|1495.84|1485.47|1495.84|1485.47|1494.74|1484.37|13
1736245870000|2025-01-07 10:31:10|1495.79|1485.42|1495.44|1485.07|1495.79|1485.42|1495.34|1484.97|15
1736245880000|2025-01-07 10:31:20|1495.39|1485.02|1495.44|1485.07|1495.44|1485.07|1495.39|1485.02|2
1736245900000|2025-01-07 10:31:40|1495.29|1484.92|1494.74|1484.37|1495.29|1484.92|1494.74|1484.37|10
1736245910000|2025-01-07 10:31:50|1494.79|1484.42|1494.74|1484.37|1494.79|1484.42|1494.74|1484.37|4
1736245920000|2025-01-07 10:32:00|1494.64|1484.27|1494.09|1483.72|1494.64|1484.27|1494.04|1483.67|9
1736245930000|2025-01-07 10:32:10|1494.04|1483.67|1493.94|1483.57|1494.04|1483.67|1493.94|1483.57|5
1736245940000|2025-01-07 10:32:20|1493.99|1483.62|1493.94|1483.57|1493.99|1483.62|1493.89|1483.52|4
1736245950000|2025-01-07 10:32:30|1493.99|1483.62|1494.04|1483.67|1494.04|1483.67|1493.99|1483.62|2
1736245960000|2025-01-07 10:32:40|1494.09|1483.72|1494.04|1483.67|1494.14|1483.77|1494.04|1483.67|4
1736245970000|2025-01-07 10:32:50|1494.09|1483.72|1494.04|1483.67|1494.09|1483.72|1494.04|1483.67|2
1736245980000|2025-01-07 10:33:00|1493.94|1483.57|1493.84|1483.47|1493.94|1483.57|1493.59|1483.22|10
1736245990000|2025-01-07 10:33:10|1493.89|1483.52|1493.89|1483.52|1493.94|1483.57|1493.84|1483.47|11
1736246000000|2025-01-07 10:33:20|1493.94|1483.57|1493.89|1483.52|1494.04|1483.67|1493.89|1483.52|6
1736246010000|2025-01-07 10:33:30|1493.94|1483.57|1493.99|1483.62|1493.99|1483.62|1493.94|1483.57|2
1736246020000|2025-01-07 10:33:40|1493.94|1483.57|1493.94|1483.57|1493.94|1483.57|1493.94|1483.57|1
1736246030000|2025-01-07 10:33:50|1493.99|1483.62|1493.89|1483.52|1493.99|1483.62|1493.89|1483.52|3
1736246050000|2025-01-07 10:34:10|1494.04|1483.67|1493.99|1483.62|1494.04|1483.67|1493.94|1483.57|5
1736246060000|2025-01-07 10:34:20|1494.04|1483.67|1494.04|1483.67|1494.09|1483.72|1494.04|1483.67|3
1736246080000|2025-01-07 10:34:40|1494.09|1483.72|1494.24|1483.87|1494.24|1483.87|1494.09|1483.72|5
1736246090000|2025-01-07 10:34:50|1494.29|1483.92|1494.24|1483.87|1494.34|1483.97|1494.24|1483.87|4
1736246100000|2025-01-07 10:35:00|1494.19|1483.82|1494.14|1483.77|1494.19|1483.82|1493.94|1483.57|9
1736246110000|2025-01-07 10:35:10|1494.19|1483.82|1494.64|1484.27|1494.64|1484.27|1494.14|1483.77|10
1736246120000|2025-01-07 10:35:20|1494.59|1484.22|1494.34|1483.97|1494.74|1484.37|1494.24|1483.87|20
1736246130000|2025-01-07 10:35:30|1494.39|1484.02|1494.89|1484.52|1494.89|1484.52|1494.39|1484.02|10
1736246140000|2025-01-07 10:35:40|1494.84|1484.47|1494.84|1484.47|1494.84|1484.47|1494.84|1484.47|1
1736246150000|2025-01-07 10:35:50|1494.79|1484.42|1494.74|1484.37|1494.89|1484.52|1494.74|1484.37|6
1736246170000|2025-01-07 10:36:10|1494.79|1484.42|1495.39|1485.02|1495.39|1485.02|1494.79|1484.42|8
1736246180000|2025-01-07 10:36:20|1495.34|1484.97|1494.94|1484.57|1495.39|1485.02|1494.89|1484.52|9
1736246190000|2025-01-07 10:36:30|1494.99|1484.62|1495.09|1484.72|1495.19|1484.82|1494.99|1484.62|8
1736246200000|2025-01-07 10:36:40|1495.14|1484.77|1495.79|1485.42|1495.79|1485.42|1495.14|1484.77|10
1736246210000|2025-01-07 10:36:50|1495.74|1485.37|1495.89|1485.52|1495.94|1485.57|1495.74|1485.37|13
1736246220000|2025-01-07 10:37:00|1495.94|1485.57|1495.89|1485.52|1495.94|1485.57|1495.74|1485.37|14
1736246230000|2025-01-07 10:37:10|1495.79|1485.42|1495.34|1484.97|1495.79|1485.42|1495.34|1484.97|9
1736246250000|2025-01-07 10:37:30|1495.29|1484.92|1495.34|1484.97|1495.34|1484.97|1495.24|1484.87|4
1736246260000|2025-01-07 10:37:40|1495.39|1485.02|1495.39|1485.02|1495.39|1485.02|1495.39|1485.02|1
1736246270000|2025-01-07 10:37:50|1495.34|1484.97|1495.09|1484.72|1495.34|1484.97|1494.84|1484.47|10
1736246280000|2025-01-07 10:38:00|1495.14|1484.77|1495.14|1484.77|1495.19|1484.82|1495.09|1484.72|7
1736246290000|2025-01-07 10:38:10|1495.04|1484.67|1494.89|1484.52|1495.04|1484.67|1494.89|1484.52|3
1736246300000|2025-01-07 10:38:20|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1
1736246310000|2025-01-07 10:38:30|1495.04|1484.67|1495.29|1484.92|1495.34|1484.97|1495.04|1484.67|5
1736246320000|2025-01-07 10:38:40|1495.24|1484.87|1495.34|1484.97|1495.34|1484.97|1495.24|1484.87|3
1736246340000|2025-01-07 10:39:00|1495.39|1485.02|1495.94|1485.57|1495.94|1485.57|1495.39|1485.02|7
1736246350000|2025-01-07 10:39:10|1495.99|1485.62|1496.44|1486.07|1496.44|1486.07|1495.99|1485.62|10
1736246360000|2025-01-07 10:39:20|1496.49|1486.12|1496.89|1486.52|1496.89|1486.52|1496.34|1485.97|22
1736246370000|2025-01-07 10:39:30|1496.94|1486.57|1497.09|1486.72|1497.09|1486.72|1496.79|1486.42|17
1736246380000|2025-01-07 10:39:40|1497.14|1486.77|1497.09|1486.72|1497.14|1486.77|1497.04|1486.67|12
1736246390000|2025-01-07 10:39:50|1497.14|1486.77|1497.09|1486.72|1497.14|1486.77|1496.94|1486.57|8
1736246400000|2025-01-07 10:40:00|1497.04|1486.67|1498.49|1488.12|1498.54|1488.17|1497.04|1486.67|18
1736246410000|2025-01-07 10:40:10|1498.54|1488.17|1498.54|1488.17|1498.54|1488.17|1498.49|1488.12|3
1736246420000|2025-01-07 10:40:20|1498.64|1488.27|1499.39|1489.02|1499.39|1489.02|1498.64|1488.27|17
1736246430000|2025-01-07 10:40:30|1499.44|1489.07|1499.44|1489.07|1499.44|1489.07|1499.44|1489.07|1
1736246440000|2025-01-07 10:40:40|1499.24|1488.87|1499.44|1489.07|1499.44|1489.07|1499.24|1488.87|5
1736246450000|2025-01-07 10:40:50|1499.39|1489.02|1499.39|1489.02|1499.39|1489.02|1499.39|1489.02|1
1736246460000|2025-01-07 10:41:00|1499.44|1489.07|1499.19|1488.82|1499.99|1489.62|1499.14|1488.77|17
1736246470000|2025-01-07 10:41:10|1499.24|1488.87|1499.64|1489.27|1499.64|1489.27|1499.19|1488.82|8
1736246480000|2025-01-07 10:41:20|1499.74|1489.37|1499.69|1489.32|1499.79|1489.42|1499.64|1489.27|14
1736246490000|2025-01-07 10:41:30|1499.74|1489.37|1499.44|1489.07|1499.79|1489.42|1499.29|1488.92|16
1736246500000|2025-01-07 10:41:40|1499.39|1489.02|1499.34|1488.97|1499.39|1489.02|1499.34|1488.97|2
1736246530000|2025-01-07 10:42:10|1499.24|1488.87|1498.74|1488.37|1499.24|1488.87|1498.74|1488.37|4
1736246540000|2025-01-07 10:42:20|1498.69|1488.32|1498.74|1488.37|1498.74|1488.37|1498.64|1488.27|4
1736246550000|2025-01-07 10:42:30|1498.79|1488.42|1499.14|1488.77|1499.14|1488.77|1498.79|1488.42|4
1736246560000|2025-01-07 10:42:40|1499.19|1488.82|1499.29|1488.92|1499.29|1488.92|1499.19|1488.82|3
1736246570000|2025-01-07 10:42:50|1499.24|1488.87|1499.24|1488.87|1499.24|1488.87|1499.24|1488.87|1
1736246580000|2025-01-07 10:43:00|1499.29|1488.92|1499.44|1489.07|1499.49|1489.12|1499.24|1488.87|9
1736246590000|2025-01-07 10:43:10|1499.49|1489.12|1499.44|1489.07|1499.49|1489.12|1499.44|1489.07|6
1736246600000|2025-01-07 10:43:20|1499.49|1489.12|1499.54|1489.17|1499.54|1489.17|1499.39|1489.02|7
1736246610000|2025-01-07 10:43:30|1499.64|1489.27|1499.74|1489.37|1499.74|1489.37|1499.64|1489.27|3
1736246640000|2025-01-07 10:44:00|1499.44|1489.07|1499.44|1489.07|1499.49|1489.12|1499.44|1489.07|3
1736246650000|2025-01-07 10:44:10|1499.49|1489.12|1499.49|1489.12|1499.49|1489.12|1499.44|1489.07|3
1736246660000|2025-01-07 10:44:20|1499.54|1489.17|1498.74|1488.37|1499.54|1489.17|1498.74|1488.37|9
1736246670000|2025-01-07 10:44:30|1498.69|1488.32|1498.69|1488.32|1498.74|1488.37|1498.69|1488.32|3
1736246680000|2025-01-07 10:44:40|1498.74|1488.37|1498.29|1487.92|1498.79|1488.42|1498.29|1487.92|6
1736246690000|2025-01-07 10:44:50|1498.24|1487.87|1498.49|1488.12|1498.64|1488.27|1498.24|1487.87|17
1736246700000|2025-01-07 10:45:00|1498.39|1488.02|1497.79|1487.42|1498.39|1488.02|1497.74|1487.37|15
1736246710000|2025-01-07 10:45:10|1497.84|1487.47|1497.94|1487.57|1498.24|1487.87|1497.84|1487.47|13
1736246720000|2025-01-07 10:45:20|1497.99|1487.62|1498.19|1487.82|1498.19|1487.82|1497.99|1487.62|5
1736246730000|2025-01-07 10:45:30|1498.14|1487.77|1498.34|1487.97|1498.34|1487.97|1498.09|1487.72|6
1736246740000|2025-01-07 10:45:40|1498.29|1487.92|1498.29|1487.92|1498.29|1487.92|1498.29|1487.92|1
1736246750000|2025-01-07 10:45:50|1498.34|1487.97|1498.34|1487.97|1498.34|1487.97|1498.34|1487.97|1
1736246760000|2025-01-07 10:46:00|1498.29|1487.92|1498.29|1487.92|1498.34|1487.97|1498.29|1487.92|3
1736246770000|2025-01-07 10:46:10|1498.24|1487.87|1497.79|1487.42|1498.29|1487.92|1497.74|1487.37|21
1736246780000|2025-01-07 10:46:20|1497.74|1487.37|1497.89|1487.52|1497.89|1487.52|1497.74|1487.37|4
1736246790000|2025-01-07 10:46:30|1497.84|1487.47|1497.89|1487.52|1497.94|1487.57|1497.84|1487.47|7
1736246800000|2025-01-07 10:46:40|1497.94|1487.57|1498.24|1487.87|1498.24|1487.87|1497.94|1487.57|7
1736246820000|2025-01-07 10:47:00|1498.19|1487.82|1498.29|1487.92|1498.34|1487.97|1498.19|1487.82|4
1736246840000|2025-01-07 10:47:20|1498.34|1487.97|1498.64|1488.27|1498.64|1488.27|1498.34|1487.97|4
1736246850000|2025-01-07 10:47:30|1498.74|1488.37|1498.39|1488.02|1498.84|1488.47|1498.34|1487.97|13
1736246860000|2025-01-07 10:47:40|1498.34|1487.97|1498.39|1488.02|1498.39|1488.02|1498.29|1487.92|4
1736246870000|2025-01-07 10:47:50|1498.34|1487.97|1498.34|1487.97|1498.39|1488.02|1498.34|1487.97|3
1736246880000|2025-01-07 10:48:00|1498.39|1488.02|1498.19|1487.82|1498.39|1488.02|1498.14|1487.77|5
1736246890000|2025-01-07 10:48:10|1498.14|1487.77|1498.24|1487.87|1498.24|1487.87|1498.14|1487.77|9
1736246910000|2025-01-07 10:48:30|1498.29|1487.92|1498.39|1488.02|1498.39|1488.02|1498.19|1487.82|10
1736246920000|2025-01-07 10:48:40|1498.34|1487.97|1498.09|1487.72|1498.54|1488.17|1498.09|1487.72|10
1736246930000|2025-01-07 10:48:50|1498.14|1487.77|1497.89|1487.52|1498.14|1487.77|1497.79|1487.42|13
1736246940000|2025-01-07 10:49:00|1497.84|1487.47|1497.84|1487.47|1497.84|1487.47|1497.84|1487.47|1
1736246950000|2025-01-07 10:49:10|1497.79|1487.42|1497.54|1487.17|1497.79|1487.42|1497.29|1486.92|14
1736246960000|2025-01-07 10:49:20|1497.49|1487.12|1497.59|1487.22|1497.59|1487.22|1497.49|1487.12|7
1736246970000|2025-01-07 10:49:30|1497.54|1487.17|1497.54|1487.17|1497.54|1487.17|1497.54|1487.17|1
1736246980000|2025-01-07 10:49:40|1497.49|1487.12|1497.24|1486.87|1497.49|1487.12|1497.24|1486.87|7
1736246990000|2025-01-07 10:49:50|1497.29|1486.92|1497.99|1487.62|1497.99|1487.62|1497.29|1486.92|14
1736247000000|2025-01-07 10:50:00|1497.94|1487.57|1498.84|1488.47|1498.84|1488.47|1497.94|1487.57|14
1736247010000|2025-01-07 10:50:10|1498.79|1488.42|1498.34|1487.97|1498.84|1488.47|1498.34|1487.97|14
1736247030000|2025-01-07 10:50:30|1498.29|1487.92|1498.54|1488.17|1498.59|1488.22|1498.29|1487.92|8
1736247040000|2025-01-07 10:50:40|1498.49|1488.12|1498.04|1487.67|1498.54|1488.17|1497.99|1487.62|15
1736247050000|2025-01-07 10:50:50|1497.99|1487.62|1498.09|1487.72|1498.09|1487.72|1497.99|1487.62|9
1736247060000|2025-01-07 10:51:00|1498.19|1487.82|1497.69|1487.32|1498.39|1488.02|1497.69|1487.32|13
1736247070000|2025-01-07 10:51:10|1497.64|1487.27|1497.69|1487.32|1497.69|1487.32|1497.54|1487.17|10
1736247080000|2025-01-07 10:51:20|1497.74|1487.37|1498.24|1487.87|1498.29|1487.92|1497.74|1487.37|12
1736247090000|2025-01-07 10:51:30|1498.19|1487.82|1498.19|1487.82|1498.64|1488.27|1498.19|1487.82|12
1736247100000|2025-01-07 10:51:40|1498.14|1487.77|1498.29|1487.92|1498.29|1487.92|1498.09|1487.72|7
1736247110000|2025-01-07 10:51:50|1498.24|1487.87|1498.09|1487.72|1498.54|1488.17|1498.09|1487.72|9
1736247120000|2025-01-07 10:52:00|1498.14|1487.77|1497.54|1487.17|1498.14|1487.77|1497.49|1487.12|14
1736247130000|2025-01-07 10:52:10|1497.59|1487.22|1497.29|1486.92|1497.64|1487.27|1497.29|1486.92|11
1736247140000|2025-01-07 10:52:20|1497.24|1486.87|1497.19|1486.82|1497.29|1486.92|1497.19|1486.82|7
1736247150000|2025-01-07 10:52:30|1497.14|1486.77|1497.14|1486.77|1497.14|1486.77|1497.09|1486.72|3
1736247180000|2025-01-07 10:53:00|1497.24|1486.87|1497.24|1486.87|1497.39|1487.02|1497.24|1486.87|6
1736247190000|2025-01-07 10:53:10|1497.09|1486.72|1496.84|1486.47|1497.09|1486.72|1496.79|1486.42|11
1736247200000|2025-01-07 10:53:20|1496.79|1486.42|1496.64|1486.27|1496.79|1486.42|1496.59|1486.22|13
1736247210000|2025-01-07 10:53:30|1496.54|1486.17|1496.49|1486.12|1496.54|1486.17|1496.49|1486.12|2
1736247230000|2025-01-07 10:53:50|1496.69|1486.32|1496.74|1486.37|1496.84|1486.47|1496.69|1486.32|8
1736247240000|2025-01-07 10:54:00|1496.69|1486.32|1496.74|1486.37|1496.74|1486.37|1496.69|1486.32|2
1736247250000|2025-01-07 10:54:10|1496.84|1486.47|1496.79|1486.42|1496.89|1486.52|1496.54|1486.17|13
1736247260000|2025-01-07 10:54:20|1496.74|1486.37|1496.79|1486.42|1496.79|1486.42|1496.69|1486.32|10
1736247270000|2025-01-07 10:54:30|1496.74|1486.37|1496.39|1486.02|1496.74|1486.37|1496.29|1485.92|11
1736247280000|2025-01-07 10:54:40|1496.34|1485.97|1496.29|1485.92|1496.39|1486.02|1496.29|1485.92|10
1736247290000|2025-01-07 10:54:50|1496.34|1485.97|1496.39|1486.02|1496.39|1486.02|1496.34|1485.97|2
1736247310000|2025-01-07 10:55:10|1496.44|1486.07|1496.74|1486.37|1497.09|1486.72|1496.44|1486.07|9
1736247320000|2025-01-07 10:55:20|1496.79|1486.42|1496.79|1486.42|1496.84|1486.47|1496.59|1486.22|13
1736247330000|2025-01-07 10:55:30|1496.74|1486.37|1496.74|1486.37|1496.84|1486.47|1496.64|1486.27|13
1736247340000|2025-01-07 10:55:40|1496.79|1486.42|1496.79|1486.42|1496.84|1486.47|1496.69|1486.32|7
1736247350000|2025-01-07 10:55:50|1496.74|1486.37|1496.89|1486.52|1496.89|1486.52|1496.69|1486.32|10
1736247360000|2025-01-07 10:56:00|1496.94|1486.57|1497.24|1486.87|1497.24|1486.87|1496.84|1486.47|8
1736247370000|2025-01-07 10:56:10|1497.29|1486.92|1497.49|1487.12|1497.59|1487.22|1497.29|1486.92|9
1736247380000|2025-01-07 10:56:20|1497.54|1487.17|1496.69|1486.32|1497.54|1487.17|1496.69|1486.32|11
1736247390000|2025-01-07 10:56:30|1496.64|1486.27|1496.64|1486.27|1496.64|1486.27|1496.64|1486.27|1
1736247400000|2025-01-07 10:56:40|1496.59|1486.22|1496.64|1486.27|1496.64|1486.27|1496.59|1486.22|2
1736247410000|2025-01-07 10:56:50|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1
1736247430000|2025-01-07 10:57:10|1496.39|1486.02|1496.39|1486.02|1496.39|1486.02|1496.39|1486.02|1
1736247450000|2025-01-07 10:57:30|1496.44|1486.07|1496.49|1486.12|1496.54|1486.17|1496.44|1486.07|3
1736247460000|2025-01-07 10:57:40|1496.59|1486.22|1496.89|1486.52|1496.94|1486.57|1496.59|1486.22|9
1736247470000|2025-01-07 10:57:50|1496.94|1486.57|1497.29|1486.92|1497.34|1486.97|1496.84|1486.47|10
1736247480000|2025-01-07 10:58:00|1497.34|1486.97|1497.44|1487.07|1497.54|1487.17|1497.34|1486.97|11
1736247490000|2025-01-07 10:58:10|1497.49|1487.12|1497.59|1487.22|1497.69|1487.32|1497.34|1486.97|14
1736247500000|2025-01-07 10:58:20|1497.64|1487.27|1497.69|1487.32|1497.69|1487.32|1497.64|1487.27|2
1736247510000|2025-01-07 10:58:30|1497.64|1487.27|1497.19|1486.82|1497.69|1487.32|1497.19|1486.82|16
1736247520000|2025-01-07 10:58:40|1497.24|1486.87|1497.19|1486.82|1497.29|1486.92|1497.19|1486.82|6
1736247530000|2025-01-07 10:58:50|1497.24|1486.87|1497.19|1486.82|1497.24|1486.87|1497.19|1486.82|4
1736247540000|2025-01-07 10:59:00|1497.24|1486.87|1497.29|1486.92|1497.34|1486.97|1497.19|1486.82|5
1736247550000|2025-01-07 10:59:10|1497.39|1487.02|1497.59|1487.22|1497.69|1487.32|1497.39|1487.02|14
1736247560000|2025-01-07 10:59:20|1497.54|1487.17|1497.59|1487.22|1497.64|1487.27|1497.54|1487.17|8
1736247570000|2025-01-07 10:59:30|1497.54|1487.17|1497.69|1487.32|1497.69|1487.32|1497.54|1487.17|4
1736247580000|2025-01-07 10:59:40|1497.64|1487.27|1497.24|1486.87|1497.64|1487.27|1497.24|1486.87|12
1736247590000|2025-01-07 10:59:50|1497.29|1486.92|1497.24|1486.87|1497.29|1486.92|1497.24|1486.87|2
1736247600000|2025-01-07 11:00:00|1497.19|1486.82|1496.99|1486.62|1497.19|1486.82|1496.79|1486.42|15
1736247620000|2025-01-07 11:00:20|1497.34|1486.97|1497.44|1487.07|1497.49|1487.12|1497.34|1486.97|6
1736247630000|2025-01-07 11:00:30|1497.39|1487.02|1497.19|1486.82|1497.39|1487.02|1497.19|1486.82|9
1736247640000|2025-01-07 11:00:40|1497.14|1486.77|1496.74|1486.37|1497.14|1486.77|1496.74|1486.37|10
1736247650000|2025-01-07 11:00:50|1496.69|1486.32|1496.59|1486.22|1496.69|1486.32|1496.24|1485.87|19
1736247660000|2025-01-07 11:01:00|1496.64|1486.27|1497.09|1486.72|1497.09|1486.72|1496.64|1486.27|17
1736247670000|2025-01-07 11:01:10|1497.04|1486.67|1497.59|1487.22|1497.64|1487.27|1496.99|1486.62|18
1736247680000|2025-01-07 11:01:20|1497.54|1487.17|1497.59|1487.22|1497.74|1487.37|1497.54|1487.17|13
1736247690000|2025-01-07 11:01:30|1497.49|1487.12|1496.29|1485.92|1497.49|1487.12|1496.29|1485.92|15
1736247700000|2025-01-07 11:01:40|1496.24|1485.87|1496.09|1485.72|1496.44|1486.07|1496.09|1485.72|15
1736247710000|2025-01-07 11:01:50|1496.14|1485.77|1496.14|1485.77|1496.19|1485.82|1495.84|1485.47|19
1736247720000|2025-01-07 11:02:00|1496.44|1486.07|1496.54|1486.17|1496.54|1486.17|1496.34|1485.97|8
1736247740000|2025-01-07 11:02:20|1496.59|1486.22|1496.44|1486.07|1496.59|1486.22|1496.39|1486.02|7
1736247750000|2025-01-07 11:02:30|1496.49|1486.12|1496.44|1486.07|1496.59|1486.22|1496.44|1486.07|6
1736247760000|2025-01-07 11:02:40|1496.39|1486.02|1496.54|1486.17|1496.54|1486.17|1496.39|1486.02|4
1736247770000|2025-01-07 11:02:50|1496.59|1486.22|1496.79|1486.42|1496.84|1486.47|1496.59|1486.22|13
1736247780000|2025-01-07 11:03:00|1496.74|1486.37|1496.69|1486.32|1496.74|1486.37|1496.39|1486.02|14
1736247790000|2025-01-07 11:03:10|1496.79|1486.42|1496.84|1486.47|1496.89|1486.52|1496.79|1486.42|6
1736247800000|2025-01-07 11:03:20|1496.94|1486.57|1496.84|1486.47|1496.94|1486.57|1496.84|1486.47|3
1736247820000|2025-01-07 11:03:40|1496.69|1486.32|1496.69|1486.32|1496.74|1486.37|1496.69|1486.32|3
1736247830000|2025-01-07 11:03:50|1496.64|1486.27|1496.69|1486.32|1496.74|1486.37|1496.64|1486.27|4
1736247840000|2025-01-07 11:04:00|1496.79|1486.42|1497.59|1487.22|1497.64|1487.27|1496.79|1486.42|12
1736247850000|2025-01-07 11:04:10|1497.54|1487.17|1496.99|1486.62|1497.54|1487.17|1496.94|1486.57|15
1736247860000|2025-01-07 11:04:20|1497.04|1486.67|1497.34|1486.97|1497.44|1487.07|1497.04|1486.67|9
1736247870000|2025-01-07 11:04:30|1497.29|1486.92|1497.34|1486.97|1497.34|1486.97|1497.14|1486.77|11
1736247880000|2025-01-07 11:04:40|1497.44|1487.07|1497.79|1487.42|1497.79|1487.42|1497.44|1487.07|14
1736247890000|2025-01-07 11:04:50|1497.74|1487.37|1498.19|1487.82|1498.19|1487.82|1497.74|1487.37|10
1736247900000|2025-01-07 11:05:00|1498.14|1487.77|1498.49|1488.12|1498.49|1488.12|1497.89|1487.52|18
1736247910000|2025-01-07 11:05:10|1498.44|1488.07|1498.39|1488.02|1498.54|1488.17|1498.39|1488.02|10
1736247920000|2025-01-07 11:05:20|1498.44|1488.07|1499.09|1488.72|1499.14|1488.77|1498.34|1487.97|14
1736247930000|2025-01-07 11:05:30|1499.14|1488.77|1499.34|1488.97|1499.39|1489.02|1499.14|1488.77|9
1736247940000|2025-01-07 11:05:40|1499.39|1489.02|1499.34|1488.97|1499.39|1489.02|1499.34|1488.97|2
1736247950000|2025-01-07 11:05:50|1499.24|1488.87|1498.89|1488.52|1499.24|1488.87|1498.89|1488.52|9
1736247960000|2025-01-07 11:06:00|1498.94|1488.57|1498.09|1487.72|1498.99|1488.62|1498.09|1487.72|19
1736247970000|2025-01-07 11:06:10|1498.04|1487.67|1498.14|1487.77|1498.14|1487.77|1497.74|1487.37|19
1736247980000|2025-01-07 11:06:20|1498.24|1487.87|1498.54|1488.17|1498.54|1488.17|1498.24|1487.87|13
1736247990000|2025-01-07 11:06:30|1498.59|1488.22|1498.14|1487.77|1498.69|1488.32|1498.14|1487.77|7
1736248010000|2025-01-07 11:06:50|1498.29|1487.92|1498.19|1487.82|1498.29|1487.92|1498.14|1487.77|3
1736248020000|2025-01-07 11:07:00|1498.14|1487.77|1498.34|1487.97|1498.34|1487.97|1497.99|1487.62|17
1736248030000|2025-01-07 11:07:10|1498.44|1488.07|1498.09|1487.72|1498.44|1488.07|1497.99|1487.62|13
1736248040000|2025-01-07 11:07:20|1498.14|1487.77|1498.24|1487.87|1498.24|1487.87|1498.09|1487.72|11
1736248050000|2025-01-07 11:07:30|1498.29|1487.92|1498.19|1487.82|1498.29|1487.92|1498.14|1487.77|18
1736248060000|2025-01-07 11:07:40|1498.24|1487.87|1498.19|1487.82|1498.24|1487.87|1498.14|1487.77|6
1736248070000|2025-01-07 11:07:50|1498.14|1487.77|1497.94|1487.57|1498.14|1487.77|1497.89|1487.52|10
1736248080000|2025-01-07 11:08:00|1497.99|1487.62|1497.99|1487.62|1498.14|1487.77|1497.99|1487.62|12
1736248090000|2025-01-07 11:08:10|1498.04|1487.67|1498.04|1487.67|1498.09|1487.72|1498.04|1487.67|7
1736248100000|2025-01-07 11:08:20|1498.09|1487.72|1498.09|1487.72|1498.09|1487.72|1498.04|1487.67|3
1736248110000|2025-01-07 11:08:30|1498.04|1487.67|1498.04|1487.67|1498.04|1487.67|1498.04|1487.67|1
1736248120000|2025-01-07 11:08:40|1497.99|1487.62|1497.94|1487.57|1497.99|1487.62|1497.94|1487.57|2
1736248130000|2025-01-07 11:08:50|1497.99|1487.62|1497.74|1487.37|1497.99|1487.62|1497.69|1487.32|10
1736248140000|2025-01-07 11:09:00|1497.69|1487.32|1497.19|1486.82|1497.69|1487.32|1497.09|1486.72|10
1736248150000|2025-01-07 11:09:10|1497.14|1486.77|1496.79|1486.42|1497.14|1486.77|1496.79|1486.42|9
1736248160000|2025-01-07 11:09:20|1496.69|1486.32|1496.59|1486.22|1496.84|1486.47|1496.49|1486.12|14
1736248170000|2025-01-07 11:09:30|1496.54|1486.17|1496.54|1486.17|1496.59|1486.22|1496.34|1485.97|11
1736248180000|2025-01-07 11:09:40|1496.49|1486.12|1496.79|1486.42|1496.79|1486.42|1496.49|1486.12|7
1736248190000|2025-01-07 11:09:50|1496.74|1486.37|1496.64|1486.27|1496.74|1486.37|1496.64|1486.27|3
1736248210000|2025-01-07 11:10:10|1496.84|1486.47|1496.99|1486.62|1496.99|1486.62|1496.84|1486.47|4
1736248220000|2025-01-07 11:10:20|1497.04|1486.67|1497.39|1487.02|1497.39|1487.02|1497.04|1486.67|8
1736248230000|2025-01-07 11:10:30|1497.44|1487.07|1497.69|1487.32|1497.69|1487.32|1497.39|1487.02|8
1736248240000|2025-01-07 11:10:40|1497.64|1487.27|1497.64|1487.27|1497.74|1487.37|1497.64|1487.27|8
1736248250000|2025-01-07 11:10:50|1497.54|1487.17|1497.19|1486.82|1497.59|1487.22|1497.14|1486.77|12
1736248260000|2025-01-07 11:11:00|1497.14|1486.77|1497.24|1486.87|1497.39|1487.02|1497.14|1486.77|11
1736248270000|2025-01-07 11:11:10|1497.29|1486.92|1497.24|1486.87|1497.29|1486.92|1497.24|1486.87|2
1736248280000|2025-01-07 11:11:20|1497.29|1486.92|1497.49|1487.12|1497.54|1487.17|1497.29|1486.92|9
1736248290000|2025-01-07 11:11:30|1497.39|1487.02|1496.89|1486.52|1497.44|1487.07|1496.89|1486.52|10
1736248300000|2025-01-07 11:11:40|1496.84|1486.47|1496.49|1486.12|1496.84|1486.47|1496.49|1486.12|11
1736248310000|2025-01-07 11:11:50|1496.39|1486.02|1496.39|1486.02|1496.44|1486.07|1496.34|1485.97|9
1736248320000|2025-01-07 11:12:00|1496.44|1486.07|1496.44|1486.07|1496.44|1486.07|1496.34|1485.97|5
1736248330000|2025-01-07 11:12:10|1496.49|1486.12|1496.44|1486.07|1496.49|1486.12|1496.44|1486.07|2
1736248340000|2025-01-07 11:12:20|1496.49|1486.12|1496.94|1486.57|1496.99|1486.62|1496.44|1486.07|18
1736248350000|2025-01-07 11:12:30|1496.99|1486.62|1497.84|1487.47|1498.09|1487.72|1496.89|1486.52|21
1736248360000|2025-01-07 11:12:40|1497.89|1487.52|1497.99|1487.62|1497.99|1487.62|1497.89|1487.52|9
1736248370000|2025-01-07 11:12:50|1498.04|1487.67|1498.39|1488.02|1498.39|1488.02|1497.99|1487.62|10
1736248380000|2025-01-07 11:13:00|1498.34|1487.97|1498.09|1487.72|1498.34|1487.97|1498.09|1487.72|13
1736248400000|2025-01-07 11:13:20|1498.49|1488.12|1498.49|1488.12|1498.49|1488.12|1498.44|1488.07|3
1736248410000|2025-01-07 11:13:30|1498.54|1488.17|1498.69|1488.32|1498.74|1488.37|1498.54|1488.17|13
1736248420000|2025-01-07 11:13:40|1498.64|1488.27|1498.59|1488.22|1498.64|1488.27|1498.59|1488.22|2
1736248430000|2025-01-07 11:13:50|1498.64|1488.27|1498.59|1488.22|1498.64|1488.27|1498.59|1488.22|2
1736248440000|2025-01-07 11:14:00|1498.54|1488.17|1498.64|1488.27|1498.79|1488.42|1498.44|1488.07|10
1736248460000|2025-01-07 11:14:20|1498.59|1488.22|1498.64|1488.27|1498.64|1488.27|1498.59|1488.22|2
1736248470000|2025-01-07 11:14:30|1498.69|1488.32|1498.84|1488.47|1498.89|1488.52|1498.64|1488.27|6
1736248480000|2025-01-07 11:14:40|1498.79|1488.42|1498.79|1488.42|1498.84|1488.47|1498.74|1488.37|5
1736248490000|2025-01-07 11:14:50|1498.84|1488.47|1498.69|1488.32|1498.84|1488.47|1498.64|1488.27|7
1736248500000|2025-01-07 11:15:00|1498.64|1488.27|1498.59|1488.22|1498.74|1488.37|1498.59|1488.22|9
1736248510000|2025-01-07 11:15:10|1498.64|1488.27|1498.59|1488.22|1498.64|1488.27|1498.59|1488.22|2
1736248520000|2025-01-07 11:15:20|1498.64|1488.27|1498.04|1487.67|1498.64|1488.27|1497.84|1487.47|12
1736248530000|2025-01-07 11:15:30|1497.99|1487.62|1497.34|1486.97|1497.99|1487.62|1497.24|1486.87|15
1736248540000|2025-01-07 11:15:40|1497.29|1486.92|1497.44|1487.07|1497.44|1487.07|1497.29|1486.92|4
1736248550000|2025-01-07 11:15:50|1497.49|1487.12|1498.19|1487.82|1498.19|1487.82|1497.49|1487.12|10
1736248560000|2025-01-07 11:16:00|1498.24|1487.87|1498.69|1488.32|1498.69|1488.32|1498.24|1487.87|15
1736248570000|2025-01-07 11:16:10|1498.74|1488.37|1498.79|1488.42|1498.89|1488.52|1498.74|1488.37|7
1736248580000|2025-01-07 11:16:20|1498.84|1488.47|1498.84|1488.47|1498.89|1488.52|1498.84|1488.47|5
1736248600000|2025-01-07 11:16:40|1499.94|1489.57|1500.19|1489.82|1500.19|1489.82|1499.79|1489.42|12
1736248610000|2025-01-07 11:16:50|1500.29|1489.92|1500.59|1490.22|1500.69|1490.32|1500.29|1489.92|11
1736248620000|2025-01-07 11:17:00|1500.54|1490.17|1500.34|1489.97|1500.59|1490.22|1500.29|1489.92|11
1736248630000|2025-01-07 11:17:10|1500.39|1490.02|1500.59|1490.22|1500.59|1490.22|1500.39|1490.02|13
1736248640000|2025-01-07 11:17:20|1500.54|1490.17|1500.59|1490.22|1500.59|1490.22|1500.44|1490.07|8
1736248650000|2025-01-07 11:17:30|1500.54|1490.17|1500.84|1490.47|1500.89|1490.52|1500.54|1490.17|9
1736248660000|2025-01-07 11:17:40|1500.94|1490.57|1501.19|1490.82|1501.19|1490.82|1500.89|1490.52|9
1736248670000|2025-01-07 11:17:50|1501.24|1490.87|1501.39|1491.02|1501.39|1491.02|1501.24|1490.87|3
1736248680000|2025-01-07 11:18:00|1501.44|1491.07|1501.49|1491.12|1501.49|1491.12|1501.44|1491.07|2
1736248690000|2025-01-07 11:18:10|1501.54|1491.17|1501.84|1491.47|1501.84|1491.47|1501.54|1491.17|7
1736248700000|2025-01-07 11:18:20|1501.89|1491.52|1501.64|1491.27|1501.89|1491.52|1501.64|1491.27|9
1736248710000|2025-01-07 11:18:30|1501.14|1490.77|1501.19|1490.82|1501.19|1490.82|1500.89|1490.52|13
1736248720000|2025-01-07 11:18:40|1501.14|1490.77|1501.14|1490.77|1501.19|1490.82|1501.14|1490.77|5
1736248730000|2025-01-07 11:18:50|1501.19|1490.82|1501.14|1490.77|1501.19|1490.82|1501.14|1490.77|2
1736248740000|2025-01-07 11:19:00|1501.09|1490.72|1500.99|1490.62|1501.09|1490.72|1500.79|1490.42|10
1736248750000|2025-01-07 11:19:10|1501.04|1490.67|1500.69|1490.32|1501.04|1490.67|1500.69|1490.32|11
1736248760000|2025-01-07 11:19:20|1500.64|1490.27|1500.54|1490.17|1500.64|1490.27|1500.39|1490.02|14
1736248770000|2025-01-07 11:19:30|1500.59|1490.22|1500.39|1490.02|1500.59|1490.22|1500.39|1490.02|10
1736248790000|2025-01-07 11:19:50|1500.24|1489.87|1500.29|1489.92|1500.39|1490.02|1500.24|1489.87|5
1736248800000|2025-01-07 11:20:00|1500.34|1489.97|1500.24|1489.87|1500.34|1489.97|1500.24|1489.87|5
1736248810000|2025-01-07 11:20:10|1500.29|1489.92|1500.24|1489.87|1500.29|1489.92|1500.24|1489.87|4
1736248820000|2025-01-07 11:20:20|1500.19|1489.82|1499.69|1489.32|1500.19|1489.82|1499.54|1489.17|11
1736248830000|2025-01-07 11:20:30|1499.79|1489.42|1499.44|1489.07|1499.84|1489.47|1499.44|1489.07|13
1736248840000|2025-01-07 11:20:40|1499.39|1489.02|1499.49|1489.12|1499.49|1489.12|1499.39|1489.02|7
1736248850000|2025-01-07 11:20:50|1499.44|1489.07|1499.49|1489.12|1499.59|1489.22|1499.39|1489.02|10
1736248860000|2025-01-07 11:21:00|1499.44|1489.07|1499.49|1489.12|1499.54|1489.17|1499.39|1489.02|6
1736248870000|2025-01-07 11:21:10|1499.54|1489.17|1499.49|1489.12|1499.54|1489.17|1499.44|1489.07|4
1736248880000|2025-01-07 11:21:20|1499.39|1489.02|1499.94|1489.57|1499.99|1489.62|1499.39|1489.02|8
1736248890000|2025-01-07 11:21:30|1499.89|1489.52|1499.44|1489.07|1499.94|1489.57|1499.44|1489.07|10
1736248900000|2025-01-07 11:21:40|1499.49|1489.12|1498.79|1488.42|1499.49|1489.12|1498.79|1488.42|15
1736248910000|2025-01-07 11:21:50|1498.89|1488.52|1498.89|1488.52|1498.89|1488.52|1498.74|1488.37|7
1736248920000|2025-01-07 11:22:00|1498.84|1488.47|1498.84|1488.47|1498.84|1488.47|1498.79|1488.42|3
1736248930000|2025-01-07 11:22:10|1498.89|1488.52|1499.44|1489.07|1499.49|1489.12|1498.89|1488.52|11
1736248940000|2025-01-07 11:22:20|1499.49|1489.12|1499.59|1489.22|1499.69|1489.32|1499.49|1489.12|9
1736248950000|2025-01-07 11:22:30|1499.64|1489.27|1499.79|1489.42|1499.89|1489.52|1499.59|1489.22|17
1736248960000|2025-01-07 11:22:40|1499.84|1489.47|1499.84|1489.47|1499.84|1489.47|1499.84|1489.47|1
1736248990000|2025-01-07 11:23:10|1499.39|1489.02|1499.79|1489.42|1499.84|1489.47|1499.39|1489.02|11
1736249000000|2025-01-07 11:23:20|1499.84|1489.47|1499.99|1489.62|1499.99|1489.62|1499.84|1489.47|6
1736249010000|2025-01-07 11:23:30|1500.09|1489.72|1499.99|1489.62|1500.09|1489.72|1499.99|1489.62|3
1736249030000|2025-01-07 11:23:50|1500.04|1489.67|1499.74|1489.37|1500.04|1489.67|1499.64|1489.27|8
1736249040000|2025-01-07 11:24:00|1499.79|1489.42|1499.69|1489.32|1499.79|1489.42|1499.64|1489.27|18
1736249050000|2025-01-07 11:24:10|1499.74|1489.37|1499.74|1489.37|1499.79|1489.42|1499.64|1489.27|10
1736249060000|2025-01-07 11:24:20|1499.69|1489.32|1499.44|1489.07|1499.69|1489.32|1499.24|1488.87|11
1736249070000|2025-01-07 11:24:30|1499.49|1489.12|1499.09|1488.72|1499.49|1489.12|1499.09|1488.72|6
1736249080000|2025-01-07 11:24:40|1499.04|1488.67|1498.74|1488.37|1499.09|1488.72|1498.69|1488.32|15
1736249090000|2025-01-07 11:24:50|1498.79|1488.42|1499.09|1488.72|1499.09|1488.72|1498.69|1488.32|9
1736249100000|2025-01-07 11:25:00|1499.04|1488.67|1498.64|1488.27|1499.09|1488.72|1498.64|1488.27|14
1736249110000|2025-01-07 11:25:10|1498.59|1488.22|1498.94|1488.57|1498.94|1488.57|1498.54|1488.17|9
1736249120000|2025-01-07 11:25:20|1498.99|1488.62|1498.99|1488.62|1498.99|1488.62|1498.79|1488.42|14
1736249130000|2025-01-07 11:25:30|1499.04|1488.67|1498.84|1488.47|1499.04|1488.67|1498.84|1488.47|9
1736249140000|2025-01-07 11:25:40|1498.89|1488.52|1498.84|1488.47|1498.89|1488.52|1498.84|1488.47|2
1736249160000|2025-01-07 11:26:00|1498.79|1488.42|1498.44|1488.07|1498.79|1488.42|1498.44|1488.07|10
1736249180000|2025-01-07 11:26:20|1498.34|1487.97|1498.14|1487.77|1498.34|1487.97|1498.14|1487.77|9
1736249190000|2025-01-07 11:26:30|1498.19|1487.82|1498.09|1487.72|1498.19|1487.82|1498.09|1487.72|3
1736249200000|2025-01-07 11:26:40|1498.14|1487.77|1498.24|1487.87|1498.34|1487.97|1498.14|1487.77|8
1736249220000|2025-01-07 11:27:00|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1
1736249230000|2025-01-07 11:27:10|1498.34|1487.97|1498.29|1487.92|1498.34|1487.97|1498.24|1487.87|4
1736249240000|2025-01-07 11:27:20|1498.39|1488.02|1498.44|1488.07|1498.44|1488.07|1498.39|1488.02|2
1736249250000|2025-01-07 11:27:30|1498.54|1488.17|1498.99|1488.62|1498.99|1488.62|1498.54|1488.17|8
1736249260000|2025-01-07 11:27:40|1498.94|1488.57|1499.09|1488.72|1499.09|1488.72|1498.94|1488.57|6
1736249270000|2025-01-07 11:27:50|1499.14|1488.77|1499.14|1488.77|1499.19|1488.82|1499.14|1488.77|3
1736249280000|2025-01-07 11:28:00|1499.09|1488.72|1498.94|1488.57|1499.09|1488.72|1498.84|1488.47|5
1736249290000|2025-01-07 11:28:10|1498.89|1488.52|1498.84|1488.47|1498.99|1488.62|1498.74|1488.37|11
1736249300000|2025-01-07 11:28:20|1498.79|1488.42|1498.79|1488.42|1498.84|1488.47|1498.74|1488.37|5
1736249310000|2025-01-07 11:28:30|1498.74|1488.37|1498.54|1488.17|1498.89|1488.52|1498.54|1488.17|16
1736249330000|2025-01-07 11:28:50|1498.59|1488.22|1498.59|1488.22|1498.64|1488.27|1498.59|1488.22|3
1736249340000|2025-01-07 11:29:00|1498.54|1488.17|1498.84|1488.47|1498.89|1488.52|1498.54|1488.17|8
1736249350000|2025-01-07 11:29:10|1498.74|1488.37|1498.84|1488.47|1498.94|1488.57|1498.74|1488.37|10
1736249370000|2025-01-07 11:29:30|1499.19|1488.82|1499.14|1488.77|1499.29|1488.92|1499.14|1488.77|6
1736249380000|2025-01-07 11:29:40|1499.19|1488.82|1499.19|1488.82|1499.24|1488.87|1499.19|1488.82|3
1736249390000|2025-01-07 11:29:50|1499.24|1488.87|1499.29|1488.92|1499.34|1488.97|1499.24|1488.87|8
1736249400000|2025-01-07 11:30:00|1499.24|1488.87|1498.99|1488.62|1499.24|1488.87|1498.94|1488.57|10
1736249410000|2025-01-07 11:30:10|1498.94|1488.57|1498.14|1487.77|1498.94|1488.57|1498.04|1487.67|18
1736249420000|2025-01-07 11:30:20|1498.09|1487.72|1498.04|1487.67|1498.09|1487.72|1497.99|1487.62|6
1736249430000|2025-01-07 11:30:30|1498.09|1487.72|1498.04|1487.67|1498.14|1487.77|1498.04|1487.67|8
1736249440000|2025-01-07 11:30:40|1497.99|1487.62|1498.04|1487.67|1498.04|1487.67|1497.99|1487.62|2
1736249450000|2025-01-07 11:30:50|1497.99|1487.62|1498.04|1487.67|1498.04|1487.67|1497.99|1487.62|2
1736249460000|2025-01-07 11:31:00|1497.99|1487.62|1497.34|1486.97|1497.99|1487.62|1497.34|1486.97|11
1736249470000|2025-01-07 11:31:10|1497.29|1486.92|1496.94|1486.57|1497.29|1486.92|1496.94|1486.57|9
1736249480000|2025-01-07 11:31:20|1496.99|1486.62|1496.94|1486.57|1497.04|1486.67|1496.94|1486.57|6
1736249490000|2025-01-07 11:31:30|1497.04|1486.67|1497.24|1486.87|1497.24|1486.87|1496.99|1486.62|7
1736249500000|2025-01-07 11:31:40|1497.29|1486.92|1497.44|1487.07|1497.44|1487.07|1497.29|1486.92|3
1736249510000|2025-01-07 11:31:50|1497.54|1487.17|1496.64|1486.27|1497.69|1487.32|1496.44|1486.07|20
1736249520000|2025-01-07 11:32:00|1496.59|1486.22|1495.99|1485.62|1496.59|1486.22|1495.99|1485.62|18
1736249530000|2025-01-07 11:32:10|1496.04|1485.67|1496.04|1485.67|1496.04|1485.67|1496.04|1485.67|1
1736249540000|2025-01-07 11:32:20|1496.09|1485.72|1495.99|1485.62|1496.09|1485.72|1495.69|1485.32|20
1736249550000|2025-01-07 11:32:30|1495.94|1485.57|1495.89|1485.52|1495.99|1485.62|1495.89|1485.52|4
1736249570000|2025-01-07 11:32:50|1494.99|1484.62|1494.44|1484.07|1494.99|1484.62|1494.44|1484.07|11
1736249580000|2025-01-07 11:33:00|1494.39|1484.02|1494.44|1484.07|1494.69|1484.32|1494.34|1483.97|14
1736249590000|2025-01-07 11:33:10|1494.39|1484.02|1494.09|1483.72|1494.39|1484.02|1493.94|1483.57|11
1736249600000|2025-01-07 11:33:20|1494.04|1483.67|1493.44|1483.07|1494.04|1483.67|1493.44|1483.07|15
1736249610000|2025-01-07 11:33:30|1493.49|1483.12|1493.39|1483.02|1493.49|1483.12|1493.39|1483.02|3
1736249620000|2025-01-07 11:33:40|1493.34|1482.97|1493.09|1482.72|1493.39|1483.02|1493.04|1482.67|12
1736249630000|2025-01-07 11:33:50|1493.04|1482.67|1493.04|1482.67|1493.04|1482.67|1493.04|1482.67|1
1736249640000|2025-01-07 11:34:00|1492.99|1482.62|1492.04|1481.67|1492.99|1482.62|1492.04|1481.67|16
1736249650000|2025-01-07 11:34:10|1491.99|1481.62|1492.09|1481.72|1492.49|1482.12|1491.99|1481.62|14
1736249660000|2025-01-07 11:34:20|1492.04|1481.67|1491.09|1480.72|1492.04|1481.67|1491.09|1480.72|18
1736249670000|2025-01-07 11:34:30|1491.14|1480.77|1491.59|1481.22|1491.59|1481.22|1491.14|1480.77|9
1736249680000|2025-01-07 11:34:40|1491.64|1481.27|1491.24|1480.87|1491.64|1481.27|1491.19|1480.82|12
1736249690000|2025-01-07 11:34:50|1491.29|1480.92|1490.74|1480.37|1491.29|1480.92|1490.74|1480.37|16
1736249700000|2025-01-07 11:35:00|1490.59|1480.22|1490.79|1480.42|1490.94|1480.57|1490.54|1480.17|26
1736249710000|2025-01-07 11:35:10|1490.64|1480.27|1490.44|1480.07|1490.79|1480.42|1490.34|1479.97|21
1736249720000|2025-01-07 11:35:20|1490.34|1479.97|1490.24|1479.87|1490.39|1480.02|1490.09|1479.72|13
1736249730000|2025-01-07 11:35:30|1490.19|1479.82|1490.04|1479.67|1490.24|1479.87|1490.04|1479.67|5
1736249740000|2025-01-07 11:35:40|1490.09|1479.72|1490.04|1479.67|1490.19|1479.82|1490.04|1479.67|14
1736249750000|2025-01-07 11:35:50|1490.09|1479.72|1490.09|1479.72|1490.19|1479.82|1490.04|1479.67|12
1736249760000|2025-01-07 11:36:00|1490.14|1479.77|1490.44|1480.07|1490.49|1480.12|1490.04|1479.67|12
1736249770000|2025-01-07 11:36:10|1490.49|1480.12|1490.09|1479.72|1490.49|1480.12|1490.09|1479.72|10
1736249780000|2025-01-07 11:36:20|1490.04|1479.67|1490.54|1480.17|1490.54|1480.17|1489.99|1479.62|16
1736249790000|2025-01-07 11:36:30|1490.59|1480.22|1490.54|1480.17|1490.59|1480.22|1490.49|1480.12|9
1736249800000|2025-01-07 11:36:40|1490.59|1480.22|1490.54|1480.17|1490.59|1480.22|1490.49|1480.12|6
1736249810000|2025-01-07 11:36:50|1490.49|1480.12|1490.19|1479.82|1490.59|1480.22|1490.19|1479.82|12
1736249820000|2025-01-07 11:37:00|1490.14|1479.77|1490.09|1479.72|1490.24|1479.87|1490.09|1479.72|8
1736249830000|2025-01-07 11:37:10|1490.14|1479.77|1490.09|1479.72|1490.54|1480.17|1490.09|1479.72|14
1736249840000|2025-01-07 11:37:20|1489.99|1479.62|1489.84|1479.47|1489.99|1479.62|1489.79|1479.42|5
1736249850000|2025-01-07 11:37:30|1489.74|1479.37|1489.49|1479.12|1489.94|1479.57|1489.49|1479.12|13
1736249860000|2025-01-07 11:37:40|1489.44|1479.07|1489.29|1478.92|1489.44|1479.07|1489.29|1478.92|4
1736249870000|2025-01-07 11:37:50|1489.24|1478.87|1489.04|1478.67|1489.49|1479.12|1489.04|1478.67|14
1736249890000|2025-01-07 11:38:10|1486.69|1476.32|1487.04|1476.67|1487.09|1476.72|1486.64|1476.27|11
1736249900000|2025-01-07 11:38:20|1486.99|1476.62|1487.04|1476.67|1487.04|1476.67|1486.69|1476.32|12
1736249910000|2025-01-07 11:38:30|1486.94|1476.57|1485.74|1475.37|1486.94|1476.57|1485.74|1475.37|20
1736249920000|2025-01-07 11:38:40|1485.69|1475.32|1484.89|1474.52|1485.99|1475.62|1484.69|1474.32|19
1736249930000|2025-01-07 11:38:50|1484.79|1474.42|1483.24|1472.87|1484.79|1474.42|1483.19|1472.82|21
1736249940000|2025-01-07 11:39:00|1483.29|1472.92|1482.49|1472.12|1483.39|1473.02|1482.34|1471.97|25
1736249950000|2025-01-07 11:39:10|1482.54|1472.17|1483.89|1473.52|1483.99|1473.62|1482.39|1472.02|19
1736249960000|2025-01-07 11:39:20|1483.79|1473.42|1484.39|1474.02|1484.59|1474.22|1483.59|1473.22|23
1736249970000|2025-01-07 11:39:30|1484.49|1474.12|1485.34|1474.97|1485.34|1474.97|1484.19|1473.82|15
1736249980000|2025-01-07 11:39:40|1485.39|1475.02|1485.09|1474.72|1485.39|1475.02|1484.74|1474.37|21
1736249990000|2025-01-07 11:39:50|1485.04|1474.67|1485.54|1475.17|1485.69|1475.32|1485.04|1474.67|20
1736250000000|2025-01-07 11:40:00|1485.49|1475.12|1485.09|1474.72|1485.49|1475.12|1485.04|1474.67|18
1736250010000|2025-01-07 11:40:10|1485.19|1474.82|1484.24|1473.87|1485.19|1474.82|1484.04|1473.67|24
1736250020000|2025-01-07 11:40:20|1483.84|1473.47|1483.69|1473.32|1484.19|1473.82|1483.69|1473.32|23
1736250030000|2025-01-07 11:40:30|1483.74|1473.37|1483.34|1472.97|1483.79|1473.42|1483.34|1472.97|12
1736250040000|2025-01-07 11:40:40|1483.29|1472.92|1483.39|1473.02|1483.84|1473.47|1483.24|1472.87|24
1736250050000|2025-01-07 11:40:50|1483.34|1472.97|1483.49|1473.12|1483.59|1473.22|1483.29|1472.92|10
1736250060000|2025-01-07 11:41:00|1483.44|1473.07|1483.39|1473.02|1483.84|1473.47|1483.39|1473.02|18
1736250070000|2025-01-07 11:41:10|1483.19|1472.82|1483.24|1472.87|1483.34|1472.97|1483.19|1472.82|10
1736250090000|2025-01-07 11:41:30|1482.34|1471.97|1480.69|1470.32|1482.34|1471.97|1479.59|1469.22|19
1736250100000|2025-01-07 11:41:40|1480.64|1470.27|1481.34|1470.97|1481.34|1470.97|1480.39|1470.02|21
1736250110000|2025-01-07 11:41:50|1481.44|1471.07|1481.14|1470.77|1481.79|1471.42|1480.94|1470.57|21
1736250120000|2025-01-07 11:42:00|1481.29|1470.92|1481.49|1471.12|1482.49|1472.12|1481.29|1470.92|24
1736250130000|2025-01-07 11:42:10|1481.54|1471.17|1481.19|1470.82|1481.64|1471.27|1480.74|1470.37|24
1736250140000|2025-01-07 11:42:20|1481.34|1470.97|1483.04|1472.67|1483.04|1472.67|1481.34|1470.97|20
1736250150000|2025-01-07 11:42:30|1482.99|1472.62|1483.84|1473.47|1483.84|1473.47|1482.99|1472.62|13
1736250160000|2025-01-07 11:42:40|1483.89|1473.52|1484.59|1474.22|1484.79|1474.42|1483.69|1473.32|21
1736250170000|2025-01-07 11:42:50|1484.64|1474.27|1485.19|1474.82|1485.29|1474.92|1484.59|1474.22|25
1736250180000|2025-01-07 11:43:00|1485.24|1474.87|1485.49|1475.12|1485.94|1475.57|1485.24|1474.87|29
1736250190000|2025-01-07 11:43:10|1485.54|1475.17|1485.39|1475.02|1485.94|1475.57|1485.39|1475.02|14
1736250200000|2025-01-07 11:43:20|1485.34|1474.97|1485.24|1474.87|1485.59|1475.22|1485.24|1474.87|17
1736250210000|2025-01-07 11:43:30|1485.19|1474.82|1484.69|1474.32|1485.19|1474.82|1484.44|1474.07|20
1736250220000|2025-01-07 11:43:40|1484.74|1474.37|1484.64|1474.27|1484.89|1474.52|1484.64|1474.27|11
1736250230000|2025-01-07 11:43:50|1484.59|1474.22|1484.04|1473.67|1484.64|1474.27|1484.04|1473.67|11
1736250240000|2025-01-07 11:44:00|1483.99|1473.62|1484.19|1473.82|1484.24|1473.87|1483.99|1473.62|11
1736250250000|2025-01-07 11:44:10|1484.49|1474.12|1484.74|1474.37|1484.79|1474.42|1484.29|1473.92|20
1736250260000|2025-01-07 11:44:20|1484.64|1474.27|1483.89|1473.52|1484.69|1474.32|1483.89|1473.52|16
1736250270000|2025-01-07 11:44:30|1483.84|1473.47|1483.89|1473.52|1483.89|1473.52|1483.79|1473.42|4
1736250290000|2025-01-07 11:44:50|1483.94|1473.57|1484.59|1474.22|1485.24|1474.87|1483.94|1473.57|13
1736250300000|2025-01-07 11:45:00|1484.69|1474.32|1484.19|1473.82|1484.84|1474.47|1484.09|1473.72|16
1736250310000|2025-01-07 11:45:10|1484.14|1473.77|1484.09|1473.72|1484.29|1473.92|1484.04|1473.67|15
1736250320000|2025-01-07 11:45:20|1484.04|1473.67|1484.14|1473.77|1484.19|1473.82|1483.99|1473.62|13
1736250330000|2025-01-07 11:45:30|1484.19|1473.82|1483.34|1472.97|1484.29|1473.92|1483.29|1472.92|20
1736250340000|2025-01-07 11:45:40|1483.24|1472.87|1483.39|1473.02|1483.64|1473.27|1483.24|1472.87|10
1736250350000|2025-01-07 11:45:50|1483.29|1472.92|1482.49|1472.12|1483.29|1472.92|1482.49|1472.12|12
1736250360000|2025-01-07 11:46:00|1482.34|1471.97|1479.49|1469.12|1482.34|1471.97|1479.44|1469.07|25
1736250370000|2025-01-07 11:46:10|1479.44|1469.07|1479.44|1469.07|1479.99|1469.62|1479.04|1468.67|26
1736250380000|2025-01-07 11:46:20|1479.39|1469.02|1479.54|1469.17|1480.54|1470.17|1479.39|1469.02|27
1736250390000|2025-01-07 11:46:30|1479.59|1469.22|1479.54|1469.17|1479.84|1469.47|1479.34|1468.97|26
1736250400000|2025-01-07 11:46:40|1479.59|1469.22|1479.14|1468.77|1479.74|1469.37|1479.14|1468.77|24
1736250410000|2025-01-07 11:46:50|1479.09|1468.72|1478.64|1468.27|1479.09|1468.72|1478.64|1468.27|6
1736250420000|2025-01-07 11:47:00|1478.54|1468.17|1478.49|1468.12|1478.64|1468.27|1478.39|1468.02|13
1736250430000|2025-01-07 11:47:10|1478.69|1468.32|1478.54|1468.17|1478.94|1468.57|1478.54|1468.17|5
1736250440000|2025-01-07 11:47:20|1478.44|1468.07|1478.39|1468.02|1478.49|1468.12|1478.39|1468.02|3
1736250450000|2025-01-07 11:47:30|1478.49|1468.12|1477.19|1466.82|1478.49|1468.12|1477.19|1466.82|9
1736250460000|2025-01-07 11:47:40|1477.09|1466.72|1476.89|1466.52|1477.69|1467.32|1476.79|1466.42|24
1736250470000|2025-01-07 11:47:50|1476.94|1466.57|1472.69|1462.32|1476.94|1466.57|1472.44|1462.07|26
1736250480000|2025-01-07 11:48:00|1472.64|1462.27|1475.24|1464.87|1475.24|1464.87|1472.64|1462.27|27
1736250490000|2025-01-07 11:48:10|1475.29|1464.92|1477.24|1466.87|1477.24|1466.87|1475.09|1464.72|32
1736250500000|2025-01-07 11:48:20|1477.14|1466.77|1476.64|1466.27|1477.14|1466.77|1476.34|1465.97|30
1736250510000|2025-01-07 11:48:30|1476.69|1466.32|1477.59|1467.22|1477.74|1467.37|1476.69|1466.32|30
1736250520000|2025-01-07 11:48:40|1477.54|1467.17|1477.99|1467.62|1477.99|1467.62|1476.94|1466.57|28
1736250530000|2025-01-07 11:48:50|1478.04|1467.67|1477.79|1467.42|1478.04|1467.67|1477.49|1467.12|27
1736250540000|2025-01-07 11:49:00|1477.84|1467.47|1476.54|1466.17|1477.84|1467.47|1476.49|1466.12|25
1736250550000|2025-01-07 11:49:10|1476.49|1466.12|1476.39|1466.02|1476.59|1466.22|1475.74|1465.37|28
1736250560000|2025-01-07 11:49:20|1476.29|1465.92|1476.79|1466.42|1477.29|1466.92|1475.89|1465.52|26
1736250570000|2025-01-07 11:49:30|1476.89|1466.52|1477.09|1466.72|1477.29|1466.92|1476.69|1466.32|27
1736250580000|2025-01-07 11:49:40|1477.19|1466.82|1476.64|1466.27|1477.34|1466.97|1476.24|1465.87|26
1736250590000|2025-01-07 11:49:50|1476.74|1466.37|1476.39|1466.02|1476.74|1466.37|1476.09|1465.72|25
1736250600000|2025-01-07 11:50:00|1476.34|1465.97|1475.04|1464.67|1476.64|1466.27|1474.84|1464.47|23
1736250610000|2025-01-07 11:50:10|1475.14|1464.77|1475.69|1465.32|1475.69|1465.32|1474.64|1464.27|21
1736250640000|2025-01-07 11:50:40|1477.99|1467.62|1478.79|1468.42|1478.79|1468.42|1477.94|1467.57|14
1736250650000|2025-01-07 11:50:50|1478.74|1468.37|1478.64|1468.27|1478.99|1468.62|1478.14|1467.77|29
1736250660000|2025-01-07 11:51:00|1478.74|1468.37|1479.64|1469.27|1480.49|1470.12|1478.69|1468.32|28
1736250670000|2025-01-07 11:51:10|1479.69|1469.32|1480.34|1469.97|1480.34|1469.97|1479.09|1468.72|26
1736250680000|2025-01-07 11:51:20|1480.44|1470.07|1480.14|1469.77|1480.44|1470.07|1479.84|1469.47|22
1736250690000|2025-01-07 11:51:30|1480.24|1469.87|1481.74|1471.37|1481.74|1471.37|1480.24|1469.87|24
1736250700000|2025-01-07 11:51:40|1481.79|1471.42|1482.09|1471.72|1482.09|1471.72|1480.94|1470.57|23
1736250710000|2025-01-07 11:51:50|1482.19|1471.82|1482.59|1472.22|1482.74|1472.37|1482.09|1471.72|22
1736250720000|2025-01-07 11:52:00|1482.39|1472.02|1482.09|1471.72|1482.39|1472.02|1481.69|1471.32|20
1736250730000|2025-01-07 11:52:10|1482.19|1471.82|1483.04|1472.67|1483.04|1472.67|1482.19|1471.82|25
1736250740000|2025-01-07 11:52:20|1483.09|1472.72|1483.59|1473.22|1483.64|1473.27|1482.64|1472.27|22
1736250750000|2025-01-07 11:52:30|1483.64|1473.27|1483.89|1473.52|1484.19|1473.82|1483.59|1473.22|24
1736250760000|2025-01-07 11:52:40|1483.94|1473.57|1482.84|1472.47|1483.99|1473.62|1482.64|1472.27|24
1736250770000|2025-01-07 11:52:50|1482.89|1472.52|1483.99|1473.62|1483.99|1473.62|1482.89|1472.52|22
1736250780000|2025-01-07 11:53:00|1484.04|1473.67|1483.44|1473.07|1484.24|1473.87|1483.24|1472.87|17
1736250790000|2025-01-07 11:53:10|1483.19|1472.82|1482.74|1472.37|1483.19|1472.82|1482.69|1472.32|14
1736250800000|2025-01-07 11:53:20|1482.79|1472.42|1482.84|1472.47|1482.94|1472.57|1482.64|1472.27|15
1736250810000|2025-01-07 11:53:30|1482.69|1472.32|1482.49|1472.12|1482.69|1472.32|1482.04|1471.67|21
1736250820000|2025-01-07 11:53:40|1482.54|1472.17|1482.64|1472.27|1482.64|1472.27|1481.39|1471.02|20
1736250830000|2025-01-07 11:53:50|1482.59|1472.22|1482.79|1472.42|1482.84|1472.47|1482.49|1472.12|15
1736250840000|2025-01-07 11:54:00|1482.44|1472.07|1481.54|1471.17|1482.44|1472.07|1481.54|1471.17|18
1736250850000|2025-01-07 11:54:10|1481.19|1470.82|1481.34|1470.97|1481.34|1470.97|1481.19|1470.82|5
1736208000000|2025-01-07 00:00:00|1513.34|1502.97|1513.34|1502.97|1513.59|1503.22|1513.29|1502.92|7
1736208010000|2025-01-07 00:00:10|1513.29|1502.92|1513.24|1502.87|1513.29|1502.92|1512.44|1502.07|19
1736208020000|2025-01-07 00:00:20|1513.34|1502.97|1513.74|1503.37|1513.84|1503.47|1513.34|1502.97|20
1736208030000|2025-01-07 00:00:30|1513.64|1503.27|1513.54|1503.17|1513.64|1503.27|1513.54|1503.17|5
1736208040000|2025-01-07 00:00:40|1513.59|1503.22|1513.29|1502.92|1513.59|1503.22|1512.99|1502.62|12
1736208050000|2025-01-07 00:00:50|1513.24|1502.87|1513.64|1503.27|1513.64|1503.27|1513.14|1502.77|15
1736208060000|2025-01-07 00:01:00|1513.59|1503.22|1512.59|1502.22|1513.59|1503.22|1512.04|1501.67|20
1736208070000|2025-01-07 00:01:10|1512.64|1502.27|1512.59|1502.22|1512.69|1502.32|1512.54|1502.17|8
1736208080000|2025-01-07 00:01:20|1512.64|1502.27|1511.94|1501.57|1512.64|1502.27|1511.89|1501.52|14
1736208090000|2025-01-07 00:01:30|1511.89|1501.52|1511.99|1501.62|1511.99|1501.62|1511.39|1501.02|18
1736208100000|2025-01-07 00:01:40|1512.04|1501.67|1512.14|1501.77|1512.79|1502.42|1512.04|1501.67|14
1736208110000|2025-01-07 00:01:50|1512.19|1501.82|1511.39|1501.02|1512.24|1501.87|1511.29|1500.92|22
1736208120000|2025-01-07 00:02:00|1511.34|1500.97|1511.09|1500.72|1511.39|1501.02|1510.64|1500.27|24
1736208130000|2025-01-07 00:02:10|1511.04|1500.67|1510.84|1500.47|1511.49|1501.12|1510.84|1500.47|18
1736208140000|2025-01-07 00:02:20|1510.89|1500.52|1510.04|1499.67|1511.59|1501.22|1510.04|1499.67|21
1736208150000|2025-01-07 00:02:30|1509.99|1499.62|1509.79|1499.42|1510.29|1499.92|1509.64|1499.27|19
1736208160000|2025-01-07 00:02:40|1509.74|1499.37|1509.79|1499.42|1509.89|1499.52|1509.69|1499.32|15
1736208170000|2025-01-07 00:02:50|1509.84|1499.47|1509.29|1498.92|1509.84|1499.47|1509.24|1498.87|16
1736208180000|2025-01-07 00:03:00|1509.34|1498.97|1509.24|1498.87|1509.34|1498.97|1509.24|1498.87|7
1736208200000|2025-01-07 00:03:20|1509.04|1498.67|1508.84|1498.47|1509.14|1498.77|1508.84|1498.47|13
1736208210000|2025-01-07 00:03:30|1508.79|1498.42|1508.89|1498.52|1508.99|1498.62|1508.79|1498.42|9
1736208220000|2025-01-07 00:03:40|1508.84|1498.47|1508.94|1498.57|1509.09|1498.72|1508.84|1498.47|9
1736208230000|2025-01-07 00:03:50|1508.89|1498.52|1508.84|1498.47|1508.89|1498.52|1508.79|1498.42|4
1736208240000|2025-01-07 00:04:00|1508.79|1498.42|1508.89|1498.52|1508.99|1498.62|1508.74|1498.37|10
1736208250000|2025-01-07 00:04:10|1508.94|1498.57|1508.64|1498.27|1508.94|1498.57|1508.64|1498.27|6
1736208260000|2025-01-07 00:04:20|1508.59|1498.22|1508.64|1498.27|1508.69|1498.32|1508.59|1498.22|4
1736208270000|2025-01-07 00:04:30|1508.54|1498.17|1508.19|1497.82|1508.59|1498.22|1508.19|1497.82|12
1736208280000|2025-01-07 00:04:40|1508.14|1497.77|1508.04|1497.67|1508.14|1497.77|1508.04|1497.67|3
1736208290000|2025-01-07 00:04:50|1508.09|1497.72|1508.49|1498.12|1508.49|1498.12|1508.09|1497.72|11
1736208300000|2025-01-07 00:05:00|1508.44|1498.07|1508.74|1498.37|1508.74|1498.37|1508.44|1498.07|11
1736208310000|2025-01-07 00:05:10|1508.79|1498.42|1508.29|1497.92|1508.79|1498.42|1508.29|1497.92|6
1736208320000|2025-01-07 00:05:20|1508.34|1497.97|1508.94|1498.57|1508.99|1498.62|1508.29|1497.92|19
1736208330000|2025-01-07 00:05:30|1509.04|1498.67|1509.59|1499.22|1509.64|1499.27|1509.04|1498.67|11
1736208340000|2025-01-07 00:05:40|1509.49|1499.12|1508.99|1498.62|1509.49|1499.12|1508.94|1498.57|18
1736208350000|2025-01-07 00:05:50|1508.89|1498.52|1508.89|1498.52|1508.94|1498.57|1508.54|1498.17|16
1736208360000|2025-01-07 00:06:00|1508.94|1498.57|1508.29|1497.92|1508.94|1498.57|1508.24|1497.87|17
1736208370000|2025-01-07 00:06:10|1508.24|1497.87|1508.14|1497.77|1508.29|1497.92|1508.04|1497.67|9
1736208380000|2025-01-07 00:06:20|1508.09|1497.72|1507.99|1497.62|1508.09|1497.72|1507.99|1497.62|2
1736208400000|2025-01-07 00:06:40|1507.79|1497.42|1507.79|1497.42|1507.79|1497.42|1507.74|1497.37|3
1736208410000|2025-01-07 00:06:50|1507.74|1497.37|1507.29|1496.92|1507.74|1497.37|1507.24|1496.87|13
1736208420000|2025-01-07 00:07:00|1507.24|1496.87|1506.54|1496.17|1507.29|1496.92|1506.34|1495.97|17
1736208430000|2025-01-07 00:07:10|1506.49|1496.12|1505.89|1495.52|1506.49|1496.12|1505.89|1495.52|12
1736208440000|2025-01-07 00:07:20|1505.84|1495.47|1505.74|1495.37|1505.84|1495.47|1505.74|1495.37|6
1736208450000|2025-01-07 00:07:30|1505.69|1495.32|1505.69|1495.32|1505.74|1495.37|1505.69|1495.32|5
1736208460000|2025-01-07 00:07:40|1505.64|1495.27|1505.79|1495.42|1505.89|1495.52|1505.44|1495.07|15
1736208470000|2025-01-07 00:07:50|1505.99|1495.62|1506.19|1495.82|1506.24|1495.87|1505.99|1495.62|6
1736208480000|2025-01-07 00:08:00|1506.24|1495.87|1506.14|1495.77|1506.54|1496.17|1506.09|1495.72|7
1736208490000|2025-01-07 00:08:10|1506.09|1495.72|1505.64|1495.27|1506.14|1495.77|1505.64|1495.27|11
1736208510000|2025-01-07 00:08:30|1505.59|1495.22|1505.54|1495.17|1505.59|1495.22|1505.44|1495.07|12
1736208520000|2025-01-07 00:08:40|1505.59|1495.22|1504.89|1494.52|1505.59|1495.22|1504.89|1494.52|15
1736208530000|2025-01-07 00:08:50|1504.94|1494.57|1504.99|1494.62|1505.04|1494.67|1504.89|1494.52|5
1736208540000|2025-01-07 00:09:00|1505.04|1494.67|1505.09|1494.72|1505.09|1494.72|1504.99|1494.62|4
1736208550000|2025-01-07 00:09:10|1505.19|1494.82|1506.09|1495.72|1506.09|1495.72|1505.19|1494.82|13
1736208560000|2025-01-07 00:09:20|1506.14|1495.77|1506.14|1495.77|1506.14|1495.77|1506.14|1495.77|1
1736208570000|2025-01-07 00:09:30|1506.19|1495.82|1506.34|1495.97|1506.34|1495.97|1506.19|1495.82|3
1736208590000|2025-01-07 00:09:50|1506.24|1495.87|1506.29|1495.92|1506.34|1495.97|1506.19|1495.82|10
1736208600000|2025-01-07 00:10:00|1506.34|1495.97|1507.34|1496.97|1507.79|1497.42|1506.34|1495.97|13
1736208610000|2025-01-07 00:10:10|1507.29|1496.92|1506.64|1496.27|1507.29|1496.92|1506.59|1496.22|12
1736208620000|2025-01-07 00:10:20|1506.59|1496.22|1506.44|1496.07|1506.59|1496.22|1506.44|1496.07|4
1736208630000|2025-01-07 00:10:30|1506.39|1496.02|1506.44|1496.07|1506.44|1496.07|1506.39|1496.02|2
1736208640000|2025-01-07 00:10:40|1506.39|1496.02|1505.99|1495.62|1506.39|1496.02|1505.89|1495.52|9
1736208650000|2025-01-07 00:10:50|1506.04|1495.67|1505.99|1495.62|1506.04|1495.67|1505.99|1495.62|2
1736208660000|2025-01-07 00:11:00|1506.04|1495.67|1506.94|1496.57|1506.94|1496.57|1506.04|1495.67|11
1736208670000|2025-01-07 00:11:10|1507.04|1496.67|1507.04|1496.67|1507.24|1496.87|1507.04|1496.67|9
1736208680000|2025-01-07 00:11:20|1507.09|1496.72|1507.24|1496.87|1507.24|1496.87|1507.09|1496.72|5
1736208690000|2025-01-07 00:11:30|1507.14|1496.77|1507.19|1496.82|1507.19|1496.82|1507.14|1496.77|2
1736208700000|2025-01-07 00:11:40|1507.14|1496.77|1507.04|1496.67|1507.14|1496.77|1507.04|1496.67|3
1736208710000|2025-01-07 00:11:50|1507.19|1496.82|1507.19|1496.82|1507.19|1496.82|1507.19|1496.82|1
1736208720000|2025-01-07 00:12:00|1507.09|1496.72|1506.59|1496.22|1507.09|1496.72|1506.44|1496.07|10
1736208730000|2025-01-07 00:12:10|1506.54|1496.17|1506.09|1495.72|1506.59|1496.22|1506.09|1495.72|6
1736208740000|2025-01-07 00:12:20|1506.19|1495.82|1506.54|1496.17|1506.59|1496.22|1506.19|1495.82|7
1736208750000|2025-01-07 00:12:30|1506.59|1496.22|1506.44|1496.07|1506.59|1496.22|1506.44|1496.07|5
1736208760000|2025-01-07 00:12:40|1506.39|1496.02|1506.59|1496.22|1506.59|1496.22|1506.34|1495.97|6
1736208770000|2025-01-07 00:12:50|1506.64|1496.27|1506.94|1496.57|1506.99|1496.62|1506.64|1496.27|5
1736208790000|2025-01-07 00:13:10|1507.69|1497.32|1507.34|1496.97|1507.69|1497.32|1507.34|1496.97|10
1736208800000|2025-01-07 00:13:20|1507.44|1497.07|1507.39|1497.02|1507.49|1497.12|1507.39|1497.02|6
1736208810000|2025-01-07 00:13:30|1507.44|1497.07|1507.49|1497.12|1507.49|1497.12|1507.39|1497.02|4
1736208820000|2025-01-07 00:13:40|1507.44|1497.07|1507.44|1497.07|1507.44|1497.07|1507.39|1497.02|5
1736208830000|2025-01-07 00:13:50|1507.39|1497.02|1507.34|1496.97|1507.39|1497.02|1507.34|1496.97|4
1736208840000|2025-01-07 00:14:00|1507.39|1497.02|1507.54|1497.17|1507.54|1497.17|1507.34|1496.97|4
1736208850000|2025-01-07 00:14:10|1507.49|1497.12|1507.54|1497.17|1507.54|1497.17|1507.49|1497.12|2
1736208860000|2025-01-07 00:14:20|1507.49|1497.12|1507.74|1497.37|1507.74|1497.37|1507.49|1497.12|2
1736208870000|2025-01-07 00:14:30|1507.79|1497.42|1507.84|1497.47|1507.84|1497.47|1507.79|1497.42|4
1736208880000|2025-01-07 00:14:40|1507.89|1497.52|1508.34|1497.97|1508.34|1497.97|1507.89|1497.52|9
1736208890000|2025-01-07 00:14:50|1508.39|1498.02|1508.64|1498.27|1508.74|1498.37|1508.34|1497.97|7
1736208900000|2025-01-07 00:15:00|1508.74|1498.37|1509.39|1499.02|1509.39|1499.02|1508.74|1498.37|14
1736208910000|2025-01-07 00:15:10|1509.44|1499.07|1508.99|1498.62|1509.54|1499.17|1508.99|1498.62|11
1736208920000|2025-01-07 00:15:20|1508.94|1498.57|1507.94|1497.57|1508.94|1498.57|1507.69|1497.32|23
1736208930000|2025-01-07 00:15:30|1508.04|1497.67|1507.59|1497.22|1508.09|1497.72|1507.59|1497.22|17
1736208940000|2025-01-07 00:15:40|1507.64|1497.27|1507.04|1496.67|1507.64|1497.27|1506.79|1496.42|16
1736208950000|2025-01-07 00:15:50|1506.99|1496.62|1506.94|1496.57|1507.04|1496.67|1506.89|1496.52|8
1736208960000|2025-01-07 00:16:00|1507.04|1496.67|1506.99|1496.62|1507.04|1496.67|1506.89|1496.52|7
1736208980000|2025-01-07 00:16:20|1506.39|1496.02|1505.74|1495.37|1506.39|1496.02|1505.74|1495.37|8
1736208990000|2025-01-07 00:16:30|1505.79|1495.42|1506.49|1496.12|1506.49|1496.12|1505.79|1495.42|11
1736209000000|2025-01-07 00:16:40|1506.54|1496.17|1507.14|1496.77|1507.19|1496.82|1506.54|1496.17|15
1736209010000|2025-01-07 00:16:50|1507.09|1496.72|1507.09|1496.72|1507.24|1496.87|1507.09|1496.72|6
1736209020000|2025-01-07 00:17:00|1507.14|1496.77|1507.19|1496.82|1507.19|1496.82|1507.09|1496.72|10
1736209030000|2025-01-07 00:17:10|1507.24|1496.87|1508.49|1498.12|1508.54|1498.17|1507.24|1496.87|15
1736209040000|2025-01-07 00:17:20|1508.69|1498.32|1508.44|1498.07|1508.94|1498.57|1508.44|1498.07|26
1736209050000|2025-01-07 00:17:30|1508.39|1498.02|1509.04|1498.67|1509.14|1498.77|1508.39|1498.02|20
1736209060000|2025-01-07 00:17:40|1508.99|1498.62|1509.64|1499.27|1509.64|1499.27|1508.84|1498.47|25
1736209070000|2025-01-07 00:17:50|1509.59|1499.22|1509.99|1499.62|1510.24|1499.87|1509.49|1499.12|24
1736209080000|2025-01-07 00:18:00|1509.94|1499.57|1511.04|1500.67|1511.19|1500.82|1509.94|1499.57|28
1736209090000|2025-01-07 00:18:10|1510.99|1500.62|1511.99|1501.62|1512.09|1501.72|1510.99|1500.62|24
1736209100000|2025-01-07 00:18:20|1511.94|1501.57|1512.74|1502.37|1512.74|1502.37|1511.94|1501.57|23
1736209110000|2025-01-07 00:18:30|1512.79|1502.42|1513.19|1502.82|1513.44|1503.07|1512.79|1502.42|22
1736209120000|2025-01-07 00:18:40|1513.14|1502.77|1512.99|1502.62|1513.34|1502.97|1512.94|1502.57|27
1736209130000|2025-01-07 00:18:50|1513.19|1502.82|1512.69|1502.32|1513.29|1502.92|1512.44|1502.07|27
1736209140000|2025-01-07 00:19:00|1512.59|1502.22|1513.34|1502.97|1513.44|1503.07|1512.59|1502.22|24
1736209150000|2025-01-07 00:19:10|1513.29|1502.92|1513.69|1503.32|1513.69|1503.32|1513.29|1502.92|21
1736209160000|2025-01-07 00:19:20|1513.39|1503.02|1513.29|1502.92|1513.39|1503.02|1513.29|1502.92|7
1736209180000|2025-01-07 00:19:40|1514.49|1504.12|1514.49|1504.12|1514.49|1504.12|1514.39|1504.02|5
1736209190000|2025-01-07 00:19:50|1514.44|1504.07|1513.69|1503.32|1514.44|1504.07|1513.69|1503.32|11
1736209200000|2025-01-07 00:20:00|1513.74|1503.37|1512.04|1501.67|1513.74|1503.37|1511.99|1501.62|25
1736209210000|2025-01-07 00:20:10|1511.99|1501.62|1511.29|1500.92|1512.04|1501.67|1511.29|1500.92|13
1736209220000|2025-01-07 00:20:20|1511.94|1501.57|1511.94|1501.57|1511.99|1501.62|1511.89|1501.52|10
1736209230000|2025-01-07 00:20:30|1512.04|1501.67|1512.14|1501.77|1512.14|1501.77|1512.04|1501.67|2
1736209240000|2025-01-07 00:20:40|1512.24|1501.87|1512.64|1502.27|1512.79|1502.42|1512.24|1501.87|17
1736209250000|2025-01-07 00:20:50|1512.59|1502.22|1512.19|1501.82|1512.64|1502.27|1512.19|1501.82|8
1736209260000|2025-01-07 00:21:00|1512.24|1501.87|1512.54|1502.17|1512.59|1502.22|1512.24|1501.87|11
1736209270000|2025-01-07 00:21:10|1512.49|1502.12|1512.34|1501.97|1512.54|1502.17|1512.34|1501.97|4
1736209280000|2025-01-07 00:21:20|1512.39|1502.02|1513.69|1503.32|1513.69|1503.32|1512.34|1501.97|19
1736209290000|2025-01-07 00:21:30|1513.79|1503.42|1514.24|1503.87|1514.24|1503.87|1513.69|1503.32|20
1736209300000|2025-01-07 00:21:40|1514.19|1503.82|1514.19|1503.82|1514.99|1504.62|1514.19|1503.82|7
1736209310000|2025-01-07 00:21:50|1514.14|1503.77|1514.24|1503.87|1514.29|1503.92|1513.79|1503.42|13
1736209320000|2025-01-07 00:22:00|1514.29|1503.92|1514.34|1503.97|1514.34|1503.97|1514.19|1503.82|7
1736209330000|2025-01-07 00:22:10|1514.44|1504.07|1515.49|1505.12|1515.49|1505.12|1514.44|1504.07|15
1736209340000|2025-01-07 00:22:20|1515.44|1505.07|1515.79|1505.42|1515.89|1505.52|1515.44|1505.07|8
1736209350000|2025-01-07 00:22:30|1515.84|1505.47|1515.24|1504.87|1515.84|1505.47|1515.14|1504.77|10
1736209360000|2025-01-07 00:22:40|1515.19|1504.82|1514.89|1504.52|1515.19|1504.82|1514.84|1504.47|9
1736209380000|2025-01-07 00:23:00|1516.09|1505.72|1516.09|1505.72|1516.09|1505.72|1516.04|1505.67|3
1736209390000|2025-01-07 00:23:10|1516.04|1505.67|1515.94|1505.57|1516.04|1505.67|1515.84|1505.47|9
1736209400000|2025-01-07 00:23:20|1516.04|1505.67|1515.59|1505.22|1516.04|1505.67|1515.54|1505.17|7
1736209410000|2025-01-07 00:23:30|1515.69|1505.32|1516.34|1505.97|1516.54|1506.17|1515.49|1505.12|16
1736209420000|2025-01-07 00:23:40|1516.29|1505.92|1515.44|1505.07|1516.29|1505.92|1514.99|1504.62|26
1736209430000|2025-01-07 00:23:50|1515.39|1505.02|1515.04|1504.67|1515.59|1505.22|1515.04|1504.67|22
1736209440000|2025-01-07 00:24:00|1514.99|1504.62|1515.24|1504.87|1515.29|1504.92|1514.79|1504.42|20
1736209450000|2025-01-07 00:24:10|1515.19|1504.82|1515.39|1505.02|1515.39|1505.02|1515.09|1504.72|18
1736209460000|2025-01-07 00:24:20|1515.34|1504.97|1515.29|1504.92|1515.59|1505.22|1515.29|1504.92|24
1736209470000|2025-01-07 00:24:30|1515.44|1505.07|1514.94|1504.57|1515.44|1505.07|1514.74|1504.37|21
1736209480000|2025-01-07 00:24:40|1514.89|1504.52|1514.79|1504.42|1514.94|1504.57|1514.74|1504.37|20
1736209490000|2025-01-07 00:24:50|1514.74|1504.37|1514.09|1503.72|1514.79|1504.42|1513.94|1503.57|22
1736209500000|2025-01-07 00:25:00|1513.89|1503.52|1513.59|1503.22|1514.09|1503.72|1513.54|1503.17|21
1736209510000|2025-01-07 00:25:10|1513.54|1503.17|1513.84|1503.47|1513.94|1503.57|1513.24|1502.87|22
1736209520000|2025-01-07 00:25:20|1513.79|1503.42|1514.44|1504.07|1514.44|1504.07|1513.69|1503.32|22
1736209530000|2025-01-07 00:25:30|1514.39|1504.02|1513.84|1503.47|1514.49|1504.12|1513.84|1503.47|15
1736209540000|2025-01-07 00:25:40|1513.94|1503.57|1514.09|1503.72|1514.09|1503.72|1513.94|1503.57|3
1736209550000|2025-01-07 00:25:50|1514.04|1503.67|1514.04|1503.67|1514.04|1503.67|1514.04|1503.67|1
1736209570000|2025-01-07 00:26:10|1513.29|1502.92|1513.54|1503.17|1513.59|1503.22|1513.29|1502.92|13
1736209580000|2025-01-07 00:26:20|1513.49|1503.12|1514.04|1503.67|1514.04|1503.67|1513.29|1502.92|16
1736209590000|2025-01-07 00:26:30|1513.99|1503.62|1513.69|1503.32|1513.99|1503.62|1513.69|1503.32|8
1736209600000|2025-01-07 00:26:40|1513.74|1503.37|1513.84|1503.47|1513.84|1503.47|1513.74|1503.37|7
1736209610000|2025-01-07 00:26:50|1513.89|1503.52|1513.99|1503.62|1514.04|1503.67|1513.84|1503.47|9
1736209620000|2025-01-07 00:27:00|1513.94|1503.57|1514.29|1503.92|1514.29|1503.92|1513.94|1503.57|6
1736209630000|2025-01-07 00:27:10|1514.34|1503.97|1514.04|1503.67|1514.34|1503.97|1513.99|1503.62|6
1736209640000|2025-01-07 00:27:20|1513.99|1503.62|1513.14|1502.77|1513.99|1503.62|1513.14|1502.77|14
1736209650000|2025-01-07 00:27:30|1513.19|1502.82|1513.54|1503.17|1513.54|1503.17|1513.19|1502.82|9
1736209660000|2025-01-07 00:27:40|1513.49|1503.12|1513.29|1502.92|1513.49|1503.12|1513.19|1502.82|9
1736209670000|2025-01-07 00:27:50|1513.24|1502.87|1513.49|1503.12|1513.49|1503.12|1513.24|1502.87|3
1736209680000|2025-01-07 00:28:00|1513.59|1503.22|1513.99|1503.62|1513.99|1503.62|1513.59|1503.22|8
1736209690000|2025-01-07 00:28:10|1514.09|1503.72|1514.29|1503.92|1514.59|1504.22|1514.09|1503.72|14
1736209700000|2025-01-07 00:28:20|1514.34|1503.97|1513.34|1502.97|1514.39|1504.02|1513.34|1502.97|14
1736209710000|2025-01-07 00:28:30|1513.39|1503.02|1512.84|1502.47|1513.39|1503.02|1512.79|1502.42|16
1736209720000|2025-01-07 00:28:40|1513.04|1502.67|1513.39|1503.02|1513.39|1503.02|1513.04|1502.67|5
1736209730000|2025-01-07 00:28:50|1513.34|1502.97|1515.19|1504.82|1515.19|1504.82|1513.34|1502.97|18
1736209740000|2025-01-07 00:29:00|1515.14|1504.77|1515.19|1504.82|1515.49|1505.12|1515.14|1504.77|18
1736209750000|2025-01-07 00:29:10|1515.14|1504.77|1514.79|1504.42|1515.14|1504.77|1514.79|1504.42|16
1736209760000|2025-01-07 00:29:20|1514.99|1504.62|1516.14|1505.77|1516.14|1505.77|1514.99|1504.62|24
1736209770000|2025-01-07 00:29:30|1516.09|1505.72|1516.09|1505.72|1516.39|1506.02|1515.69|1505.32|17
1736209780000|2025-01-07 00:29:40|1516.14|1505.77|1515.44|1505.07|1516.29|1505.92|1515.44|1505.07|20
1736209790000|2025-01-07 00:29:50|1515.49|1505.12|1515.69|1505.32|1515.74|1505.37|1515.49|1505.12|17
1736209800000|2025-01-07 00:30:00|1515.44|1505.07|1513.04|1502.67|1515.44|1505.07|1512.79|1502.42|28
1736209810000|2025-01-07 00:30:10|1513.14|1502.77|1513.54|1503.17|1513.59|1503.22|1512.89|1502.52|22
1736209820000|2025-01-07 00:30:20|1513.59|1503.22|1513.34|1502.97|1514.14|1503.77|1513.34|1502.97|21
1736209830000|2025-01-07 00:30:30|1513.39|1503.02|1512.84|1502.47|1513.39|1503.02|1512.74|1502.37|24
1736209840000|2025-01-07 00:30:40|1512.79|1502.42|1512.39|1502.02|1512.84|1502.47|1512.04|1501.67|12
1736209850000|2025-01-07 00:30:50|1512.34|1501.97|1512.34|1501.97|1512.34|1501.97|1512.14|1501.77|7
1736209860000|2025-01-07 00:31:00|1512.29|1501.92|1511.84|1501.47|1512.29|1501.92|1511.79|1501.42|9
1736209870000|2025-01-07 00:31:10|1511.89|1501.52|1511.79|1501.42|1512.29|1501.92|1511.79|1501.42|15
1736209880000|2025-01-07 00:31:20|1511.74|1501.37|1511.69|1501.32|1511.74|1501.37|1511.29|1500.92|14
1736209890000|2025-01-07 00:31:30|1511.79|1501.42|1511.44|1501.07|1511.84|1501.47|1511.39|1501.02|17
1736209900000|2025-01-07 00:31:40|1511.39|1501.02|1509.69|1499.32|1511.44|1501.07|1509.69|1499.32|24
1736209910000|2025-01-07 00:31:50|1509.84|1499.47|1510.34|1499.97|1510.34|1499.97|1509.84|1499.47|11
1736209920000|2025-01-07 00:32:00|1510.24|1499.87|1511.19|1500.82|1511.19|1500.82|1510.24|1499.87|13
1736209930000|2025-01-07 00:32:10|1511.29|1500.92|1510.59|1500.22|1511.29|1500.92|1510.54|1500.17|16
1736209940000|2025-01-07 00:32:20|1510.64|1500.27|1511.24|1500.87|1511.24|1500.87|1510.64|1500.27|15
1736209950000|2025-01-07 00:32:30|1511.19|1500.82|1511.09|1500.72|1511.29|1500.92|1511.04|1500.67|13
1736209960000|2025-01-07 00:32:40|1511.14|1500.77|1511.24|1500.87|1511.24|1500.87|1511.14|1500.77|4
1736209970000|2025-01-07 00:32:50|1511.34|1500.97|1511.54|1501.17|1512.24|1501.87|1511.34|1500.97|18
1736209980000|2025-01-07 00:33:00|1511.64|1501.27|1511.74|1501.37|1511.94|1501.57|1511.59|1501.22|17
1736209990000|2025-01-07 00:33:10|1511.54|1501.17|1510.94|1500.57|1511.54|1501.17|1510.94|1500.57|12
1736210000000|2025-01-07 00:33:20|1510.99|1500.62|1510.74|1500.37|1511.19|1500.82|1510.74|1500.37|12
1736210010000|2025-01-07 00:33:30|1510.69|1500.32|1510.99|1500.62|1510.99|1500.62|1510.69|1500.32|5
1736210020000|2025-01-07 00:33:40|1511.04|1500.67|1511.14|1500.77|1511.29|1500.92|1511.04|1500.67|11
1736210030000|2025-01-07 00:33:50|1511.19|1500.82|1511.24|1500.87|1511.29|1500.92|1511.19|1500.82|7
1736210040000|2025-01-07 00:34:00|1511.29|1500.92|1510.64|1500.27|1511.29|1500.92|1510.64|1500.27|12
1736210050000|2025-01-07 00:34:10|1510.59|1500.22|1510.64|1500.27|1510.74|1500.37|1510.54|1500.17|8
1736210060000|2025-01-07 00:34:20|1510.69|1500.32|1511.49|1501.12|1511.49|1501.12|1510.64|1500.27|20
1736210070000|2025-01-07 00:34:30|1511.54|1501.17|1512.24|1501.87|1512.24|1501.87|1511.54|1501.17|14
1736210080000|2025-01-07 00:34:40|1512.34|1501.97|1512.84|1502.47|1512.84|1502.47|1512.34|1501.97|15
1736210090000|2025-01-07 00:34:50|1512.94|1502.57|1513.09|1502.72|1513.14|1502.77|1512.94|1502.57|10
1736210100000|2025-01-07 00:35:00|1513.14|1502.77|1515.14|1504.77|1515.14|1504.77|1513.09|1502.72|20
1736210110000|2025-01-07 00:35:10|1515.59|1505.22|1518.54|1508.17|1518.54|1508.17|1515.59|1505.22|31
1736210120000|2025-01-07 00:35:20|1518.44|1508.07|1517.64|1507.27|1519.69|1509.32|1517.64|1507.27|33
1736210130000|2025-01-07 00:35:30|1517.59|1507.22|1517.94|1507.57|1518.69|1508.32|1517.59|1507.22|24
1736210140000|2025-01-07 00:35:40|1517.99|1507.62|1517.19|1506.82|1517.99|1507.62|1517.19|1506.82|26
1736210150000|2025-01-07 00:35:50|1517.14|1506.77|1519.14|1508.77|1519.19|1508.82|1517.14|1506.77|27
1736210160000|2025-01-07 00:36:00|1519.09|1508.72|1518.54|1508.17|1519.39|1509.02|1518.44|1508.07|29
1736210170000|2025-01-07 00:36:10|1518.49|1508.12|1518.99|1508.62|1518.99|1508.62|1517.74|1507.37|27
1736210180000|2025-01-07 00:36:20|1518.94|1508.57|1518.89|1508.52|1518.94|1508.57|1518.69|1508.32|18
1736210190000|2025-01-07 00:36:30|1518.84|1508.47|1516.74|1506.37|1518.84|1508.47|1516.74|1506.37|32
1736210200000|2025-01-07 00:36:40|1516.69|1506.32|1516.54|1506.17|1516.99|1506.62|1516.14|1505.77|24
1736210210000|2025-01-07 00:36:50|1516.69|1506.32|1514.49|1504.12|1516.74|1506.37|1514.49|1504.12|23
1736210220000|2025-01-07 00:37:00|1514.44|1504.07|1514.49|1504.12|1514.69|1504.32|1514.29|1503.92|23
1736210230000|2025-01-07 00:37:10|1514.64|1504.27|1514.34|1503.97|1514.64|1504.27|1514.19|1503.82|21
1736210240000|2025-01-07 00:37:20|1514.29|1503.92|1512.49|1502.12|1514.29|1503.92|1512.44|1502.07|23
1736210250000|2025-01-07 00:37:30|1512.44|1502.07|1513.69|1503.32|1513.79|1503.42|1512.44|1502.07|15
1736210260000|2025-01-07 00:37:40|1513.64|1503.27|1514.34|1503.97|1514.34|1503.97|1513.64|1503.27|16
1736210270000|2025-01-07 00:37:50|1514.39|1504.02|1514.94|1504.57|1514.99|1504.62|1514.39|1504.02|22
1736210280000|2025-01-07 00:38:00|1514.99|1504.62|1515.24|1504.87|1515.24|1504.87|1514.94|1504.57|11
1736210290000|2025-01-07 00:38:10|1515.44|1505.07|1515.24|1504.87|1515.44|1505.07|1515.04|1504.67|12
1736210300000|2025-01-07 00:38:20|1515.29|1504.92|1514.54|1504.17|1515.29|1504.92|1514.54|1504.17|15
1736210310000|2025-01-07 00:38:30|1514.49|1504.12|1514.49|1504.12|1514.49|1504.12|1514.44|1504.07|5
1736210320000|2025-01-07 00:38:40|1514.39|1504.02|1513.99|1503.62|1514.39|1504.02|1513.69|1503.32|14
1736210330000|2025-01-07 00:38:50|1513.94|1503.57|1514.09|1503.72|1514.09|1503.72|1513.94|1503.57|6
1736210340000|2025-01-07 00:39:00|1514.04|1503.67|1514.84|1504.47|1514.89|1504.52|1513.74|1503.37|20
1736210350000|2025-01-07 00:39:10|1514.94|1504.57|1513.09|1502.72|1514.94|1504.57|1513.04|1502.67|23
1736210360000|2025-01-07 00:39:20|1513.29|1502.92|1513.24|1502.87|1513.89|1503.52|1513.09|1502.72|20
1736210370000|2025-01-07 00:39:30|1513.29|1502.92|1513.74|1503.37|1513.74|1503.37|1513.04|1502.67|20
1736210380000|2025-01-07 00:39:40|1513.69|1503.32|1513.44|1503.07|1513.69|1503.32|1512.59|1502.22|22
1736210390000|2025-01-07 00:39:50|1513.59|1503.22|1513.99|1503.62|1514.04|1503.67|1513.09|1502.72|18
1736210400000|2025-01-07 00:40:00|1513.89|1503.52|1512.64|1502.27|1513.99|1503.62|1512.64|1502.27|20
1736210410000|2025-01-07 00:40:10|1512.59|1502.22|1511.94|1501.57|1512.59|1502.22|1511.94|1501.57|13
1736210420000|2025-01-07 00:40:20|1512.04|1501.67|1512.64|1502.27|1512.64|1502.27|1511.84|1501.47|19
1736210430000|2025-01-07 00:40:30|1512.59|1502.22|1511.79|1501.42|1512.69|1502.32|1511.74|1501.37|21
1736210440000|2025-01-07 00:40:40|1511.84|1501.47|1511.54|1501.17|1511.84|1501.47|1511.24|1500.87|19
1736210450000|2025-01-07 00:40:50|1511.49|1501.12|1511.49|1501.12|1511.94|1501.57|1511.29|1500.92|18
1736210460000|2025-01-07 00:41:00|1511.54|1501.17|1512.04|1501.67|1512.49|1502.12|1511.54|1501.17|16
1736210470000|2025-01-07 00:41:10|1512.09|1501.72|1511.49|1501.12|1512.09|1501.72|1511.49|1501.12|20
1736210480000|2025-01-07 00:41:20|1511.54|1501.17|1511.19|1500.82|1511.54|1501.17|1511.19|1500.82|13
1736210490000|2025-01-07 00:41:30|1511.14|1500.77|1511.44|1501.07|1511.44|1501.07|1511.09|1500.72|9
1736210500000|2025-01-07 00:41:40|1511.39|1501.02|1511.14|1500.77|1511.39|1501.02|1511.14|1500.77|10
1736210510000|2025-01-07 00:41:50|1511.09|1500.72|1511.19|1500.82|1511.34|1500.97|1510.89|1500.52|17
1736210520000|2025-01-07 00:42:00|1511.24|1500.87|1511.69|1501.32|1511.69|1501.32|1511.04|1500.67|12
1736210530000|2025-01-07 00:42:10|1511.89|1501.52|1511.74|1501.37|1511.89|1501.52|1511.74|1501.37|5
1736210540000|2025-01-07 00:42:20|1511.79|1501.42|1511.84|1501.47|1511.89|1501.52|1511.74|1501.37|8
1736210550000|2025-01-07 00:42:30|1511.94|1501.57|1511.84|1501.47|1512.24|1501.87|1511.69|1501.32|12
1736210560000|2025-01-07 00:42:40|1511.89|1501.52|1512.34|1501.97|1512.39|1502.02|1511.79|1501.42|18
1736210570000|2025-01-07 00:42:50|1512.29|1501.92|1511.74|1501.37|1512.29|1501.92|1511.74|1501.37|11
1736210580000|2025-01-07 00:43:00|1511.69|1501.32|1511.79|1501.42|1511.79|1501.42|1511.59|1501.22|12
1736210590000|2025-01-07 00:43:10|1511.64|1501.27|1511.79|1501.42|1511.89|1501.52|1511.64|1501.27|8
1736210600000|2025-01-07 00:43:20|1511.84|1501.47|1511.89|1501.52|1512.44|1502.07|1511.84|1501.47|22
1736210610000|2025-01-07 00:43:30|1511.94|1501.57|1511.84|1501.47|1511.99|1501.62|1511.74|1501.37|14
1736210620000|2025-01-07 00:43:40|1511.79|1501.42|1511.59|1501.22|1511.84|1501.47|1511.54|1501.17|10
1736210630000|2025-01-07 00:43:50|1511.64|1501.27|1511.74|1501.37|1511.94|1501.57|1511.64|1501.27|8
1736210640000|2025-01-07 00:44:00|1511.69|1501.32|1511.49|1501.12|1511.69|1501.32|1511.44|1501.07|8
1736210650000|2025-01-07 00:44:10|1511.44|1501.07|1510.44|1500.07|1511.44|1501.07|1510.39|1500.02|12
1736210660000|2025-01-07 00:44:20|1510.49|1500.12|1509.44|1499.07|1510.49|1500.12|1509.44|1499.07|17
1736210670000|2025-01-07 00:44:30|1509.49|1499.12|1510.29|1499.92|1510.34|1499.97|1509.49|1499.12|14
1736210680000|2025-01-07 00:44:40|1510.24|1499.87|1509.79|1499.42|1510.24|1499.87|1509.54|1499.17|16
1736210690000|2025-01-07 00:44:50|1509.84|1499.47|1509.69|1499.32|1509.84|1499.47|1509.69|1499.32|7
1736210700000|2025-01-07 00:45:00|1509.59|1499.22|1509.04|1498.67|1509.59|1499.22|1508.94|1498.57|13
1736210710000|2025-01-07 00:45:10|1509.09|1498.72|1509.14|1498.77|1509.14|1498.77|1508.99|1498.62|10
1736210720000|2025-01-07 00:45:20|1509.09|1498.72|1509.44|1499.07|1509.54|1499.17|1509.09|1498.72|13
1736210730000|2025-01-07 00:45:30|1509.49|1499.12|1509.79|1499.42|1510.29|1499.92|1509.49|1499.12|27
1736210740000|2025-01-07 00:45:40|1509.84|1499.47|1509.44|1499.07|1509.84|1499.47|1509.44|1499.07|13
1736210750000|2025-01-07 00:45:50|1509.49|1499.12|1509.24|1498.87|1509.49|1499.12|1509.24|1498.87|5
1736210760000|2025-01-07 00:46:00|1509.34|1498.97|1508.49|1498.12|1509.39|1499.02|1508.49|1498.12|17
1736210770000|2025-01-07 00:46:10|1508.54|1498.17|1508.34|1497.97|1508.54|1498.17|1508.29|1497.92|9
1736210780000|2025-01-07 00:46:20|1508.39|1498.02|1507.69|1497.32|1508.44|1498.07|1507.64|1497.27|15
1736210790000|2025-01-07 00:46:30|1507.64|1497.27|1507.74|1497.37|1507.84|1497.47|1507.64|1497.27|8
1736210800000|2025-01-07 00:46:40|1507.79|1497.42|1507.39|1497.02|1507.79|1497.42|1507.34|1496.97|14
1736210810000|2025-01-07 00:46:50|1507.19|1496.82|1506.94|1496.57|1507.19|1496.82|1506.94|1496.57|11
1736210820000|2025-01-07 00:47:00|1506.99|1496.62|1507.19|1496.82|1507.19|1496.82|1506.94|1496.57|14
1736210830000|2025-01-07 00:47:10|1507.14|1496.77|1506.74|1496.37|1507.14|1496.77|1506.74|1496.37|6
1736210840000|2025-01-07 00:47:20|1506.79|1496.42|1506.74|1496.37|1506.79|1496.42|1506.69|1496.32|10
1736210850000|2025-01-07 00:47:30|1506.79|1496.42|1506.94|1496.57|1506.99|1496.62|1506.79|1496.42|6
1736210860000|2025-01-07 00:47:40|1506.89|1496.52|1507.09|1496.72|1507.19|1496.82|1506.89|1496.52|11
1736210870000|2025-01-07 00:47:50|1507.14|1496.77|1507.19|1496.82|1507.19|1496.82|1507.09|1496.72|3
1736210880000|2025-01-07 00:48:00|1507.34|1496.97|1508.39|1498.02|1508.39|1498.02|1507.34|1496.97|15
1736210890000|2025-01-07 00:48:10|1508.34|1497.97|1509.14|1498.77|1509.14|1498.77|1508.34|1497.97|10
1736210900000|2025-01-07 00:48:20|1509.24|1498.87|1509.49|1499.12|1509.54|1499.17|1509.19|1498.82|10
1736210910000|2025-01-07 00:48:30|1509.44|1499.07|1509.29|1498.92|1509.69|1499.32|1509.24|1498.87|13
1736210920000|2025-01-07 00:48:40|1509.24|1498.87|1509.39|1499.02|1509.39|1499.02|1509.24|1498.87|6
1736210930000|2025-01-07 00:48:50|1509.49|1499.12|1509.54|1499.17|1509.59|1499.22|1509.49|1499.12|3
1736210940000|2025-01-07 00:49:00|1509.49|1499.12|1510.29|1499.92|1510.94|1500.57|1509.49|1499.12|21
1736210950000|2025-01-07 00:49:10|1510.24|1499.87|1510.69|1500.32|1510.84|1500.47|1510.14|1499.77|18
1736210960000|2025-01-07 00:49:20|1510.74|1500.37|1510.39|1500.02|1510.79|1500.42|1510.14|1499.77|14
1736210970000|2025-01-07 00:49:30|1510.54|1500.17|1510.64|1500.27|1510.69|1500.32|1510.54|1500.17|5
1736210980000|2025-01-07 00:49:40|1510.59|1500.22|1509.79|1499.42|1510.59|1500.22|1509.69|1499.32|21
1736210990000|2025-01-07 00:49:50|1509.84|1499.47|1509.29|1498.92|1509.84|1499.47|1509.29|1498.92|13
1736211000000|2025-01-07 00:50:00|1509.34|1498.97|1509.04|1498.67|1509.34|1498.97|1508.84|1498.47|16
1736211010000|2025-01-07 00:50:10|1509.14|1498.77|1509.19|1498.82|1509.29|1498.92|1509.14|1498.77|17
1736211020000|2025-01-07 00:50:20|1509.14|1498.77|1509.59|1499.22|1509.69|1499.32|1508.84|1498.47|16
1736211030000|2025-01-07 00:50:30|1509.64|1499.27|1509.34|1498.97|1509.64|1499.27|1509.09|1498.72|15
1736211040000|2025-01-07 00:50:40|1509.39|1499.02|1509.59|1499.22|1509.69|1499.32|1509.39|1499.02|16
1736211050000|2025-01-07 00:50:50|1509.54|1499.17|1509.59|1499.22|1509.69|1499.32|1509.54|1499.17|6
1736211060000|2025-01-07 00:51:00|1509.64|1499.27|1509.59|1499.22|1509.69|1499.32|1509.54|1499.17|11
1736211070000|2025-01-07 00:51:10|1509.64|1499.27|1509.59|1499.22|1509.74|1499.37|1509.54|1499.17|9
1736211080000|2025-01-07 00:51:20|1509.54|1499.17|1509.64|1499.27|1509.64|1499.27|1509.44|1499.07|5
1736211090000|2025-01-07 00:51:30|1509.59|1499.22|1509.64|1499.27|1509.74|1499.37|1509.54|1499.17|14
1736211100000|2025-01-07 00:51:40|1509.59|1499.22|1508.44|1498.07|1509.59|1499.22|1508.29|1497.92|14
1736211110000|2025-01-07 00:51:50|1508.24|1497.87|1508.09|1497.72|1508.29|1497.92|1507.99|1497.62|10
1736211120000|2025-01-07 00:52:00|1508.04|1497.67|1508.04|1497.67|1508.09|1497.72|1508.04|1497.67|3
1736211130000|2025-01-07 00:52:10|1508.09|1497.72|1507.64|1497.27|1508.09|1497.72|1507.29|1496.92|22
1736211140000|2025-01-07 00:52:20|1507.59|1497.22|1507.64|1497.27|1507.64|1497.27|1507.59|1497.22|2
1736211150000|2025-01-07 00:52:30|1507.59|1497.22|1507.59|1497.22|1507.59|1497.22|1507.59|1497.22|1
1736211160000|2025-01-07 00:52:40|1507.64|1497.27|1507.49|1497.12|1507.64|1497.27|1507.44|1497.07|5
1736211170000|2025-01-07 00:52:50|1507.44|1497.07|1507.49|1497.12|1507.54|1497.17|1507.44|1497.07|4
1736211180000|2025-01-07 00:53:00|1507.54|1497.17|1507.54|1497.17|1507.54|1497.17|1507.49|1497.12|3
1736211190000|2025-01-07 00:53:10|1507.39|1497.02|1507.19|1496.82|1507.54|1497.17|1507.14|1496.77|6
1736211200000|2025-01-07 00:53:20|1507.14|1496.77|1507.39|1497.02|1507.39|1497.02|1507.14|1496.77|6
1736211210000|2025-01-07 00:53:30|1507.49|1497.12|1507.84|1497.47|1507.99|1497.62|1507.49|1497.12|7
1736211220000|2025-01-07 00:53:40|1507.89|1497.52|1507.84|1497.47|1507.89|1497.52|1507.74|1497.37|8
1736211230000|2025-01-07 00:53:50|1507.89|1497.52|1507.94|1497.57|1508.04|1497.67|1507.89|1497.52|8
1736211240000|2025-01-07 00:54:00|1508.09|1497.72|1508.44|1498.07|1508.44|1498.07|1508.09|1497.72|8
1736211250000|2025-01-07 00:54:10|1508.39|1498.02|1508.49|1498.12|1508.49|1498.12|1508.34|1497.97|4
1736211260000|2025-01-07 00:54:20|1508.54|1498.17|1508.39|1498.02|1508.54|1498.17|1508.39|1498.02|6
1736211270000|2025-01-07 00:54:30|1508.34|1497.97|1508.44|1498.07|1508.44|1498.07|1508.34|1497.97|7
1736211290000|2025-01-07 00:54:50|1508.39|1498.02|1508.29|1497.92|1508.49|1498.12|1508.29|1497.92|6
1736211300000|2025-01-07 00:55:00|1508.19|1497.82|1508.04|1497.67|1508.19|1497.82|1507.99|1497.62|7
1736211310000|2025-01-07 00:55:10|1507.99|1497.62|1507.44|1497.07|1507.99|1497.62|1507.39|1497.02|14
1736211320000|2025-01-07 00:55:20|1507.49|1497.12|1507.49|1497.12|1507.49|1497.12|1507.44|1497.07|5
1736211330000|2025-01-07 00:55:30|1507.44|1497.07|1507.14|1496.77|1507.44|1497.07|1507.14|1496.77|7
1736211340000|2025-01-07 00:55:40|1507.09|1496.72|1506.59|1496.22|1507.24|1496.87|1506.49|1496.12|22
1736211350000|2025-01-07 00:55:50|1506.64|1496.27|1506.24|1495.87|1506.64|1496.27|1506.24|1495.87|17
1736211360000|2025-01-07 00:56:00|1506.34|1495.97|1506.19|1495.82|1506.64|1496.27|1505.99|1495.62|20
1736211370000|2025-01-07 00:56:10|1506.24|1495.87|1505.99|1495.62|1506.24|1495.87|1505.89|1495.52|10
1736211380000|2025-01-07 00:56:20|1505.94|1495.57|1505.24|1494.87|1506.04|1495.67|1505.14|1494.77|14
1736211390000|2025-01-07 00:56:30|1505.19|1494.82|1505.44|1495.07|1505.69|1495.32|1505.14|1494.77|18
1736211400000|2025-01-07 00:56:40|1505.54|1495.17|1505.39|1495.02|1505.59|1495.22|1505.34|1494.97|15
1736211410000|2025-01-07 00:56:50|1505.44|1495.07|1505.29|1494.92|1505.49|1495.12|1505.09|1494.72|14
1736211420000|2025-01-07 00:57:00|1505.34|1494.97|1505.64|1495.27|1505.74|1495.37|1505.34|1494.97|13
1736211430000|2025-01-07 00:57:10|1505.69|1495.32|1505.04|1494.67|1505.74|1495.37|1505.04|1494.67|21
1736211440000|2025-01-07 00:57:20|1504.99|1494.62|1505.39|1495.02|1505.39|1495.02|1504.99|1494.62|11
1736211450000|2025-01-07 00:57:30|1505.49|1495.12|1505.44|1495.07|1505.49|1495.12|1505.09|1494.72|18
1736211460000|2025-01-07 00:57:40|1505.49|1495.12|1505.39|1495.02|1505.49|1495.12|1505.24|1494.87|11
1736211470000|2025-01-07 00:57:50|1505.49|1495.12|1505.14|1494.77|1505.49|1495.12|1505.14|1494.77|10
1736211490000|2025-01-07 00:58:10|1505.19|1494.82|1505.14|1494.77|1505.19|1494.82|1505.14|1494.77|2
1736211500000|2025-01-07 00:58:20|1504.99|1494.62|1504.54|1494.17|1504.99|1494.62|1504.54|1494.17|8
1736211510000|2025-01-07 00:58:30|1504.49|1494.12|1504.44|1494.07|1504.49|1494.12|1504.44|1494.07|2
1736211520000|2025-01-07 00:58:40|1504.39|1494.02|1503.89|1493.52|1504.44|1494.07|1503.89|1493.52|12
1736211530000|2025-01-07 00:58:50|1503.99|1493.62|1503.69|1493.32|1504.04|1493.67|1503.64|1493.27|9
1736211540000|2025-01-07 00:59:00|1503.74|1493.37|1504.09|1493.72|1504.14|1493.77|1503.74|1493.37|6
1736211550000|2025-01-07 00:59:10|1504.04|1493.67|1503.99|1493.62|1504.04|1493.67|1503.99|1493.62|2
1736211560000|2025-01-07 00:59:20|1503.94|1493.57|1503.69|1493.32|1503.94|1493.57|1503.54|1493.17|8
1736211570000|2025-01-07 00:59:30|1503.74|1493.37|1504.09|1493.72|1504.14|1493.77|1503.74|1493.37|6
1736211580000|2025-01-07 00:59:40|1504.14|1493.77|1503.99|1493.62|1504.14|1493.77|1503.99|1493.62|10
1736211590000|2025-01-07 00:59:50|1503.94|1493.57|1503.74|1493.37|1503.99|1493.62|1503.74|1493.37|5
1736211600000|2025-01-07 01:00:00|1503.69|1493.32|1503.79|1493.42|1503.79|1493.42|1503.64|1493.27|9
1736211610000|2025-01-07 01:00:10|1503.89|1493.52|1504.09|1493.72|1504.14|1493.77|1503.39|1493.02|19
1736211620000|2025-01-07 01:00:20|1504.14|1493.77|1503.74|1493.37|1504.14|1493.77|1503.64|1493.27|18
1736211630000|2025-01-07 01:00:30|1503.79|1493.42|1503.79|1493.42|1503.99|1493.62|1503.74|1493.37|9
1736211640000|2025-01-07 01:00:40|1503.74|1493.37|1503.84|1493.47|1503.84|1493.47|1503.74|1493.37|8
1736211650000|2025-01-07 01:00:50|1503.89|1493.52|1504.29|1493.92|1504.49|1494.12|1503.89|1493.52|14
1736211660000|2025-01-07 01:01:00|1504.39|1494.02|1503.89|1493.52|1504.44|1494.07|1503.79|1493.42|17
1736211670000|2025-01-07 01:01:10|1503.74|1493.37|1503.19|1492.82|1503.79|1493.42|1503.19|1492.82|10
1736211680000|2025-01-07 01:01:20|1503.14|1492.77|1503.19|1492.82|1503.29|1492.92|1503.14|1492.77|6
1736211690000|2025-01-07 01:01:30|1503.24|1492.87|1502.79|1492.42|1503.24|1492.87|1502.44|1492.07|26
1736211700000|2025-01-07 01:01:40|1502.74|1492.37|1502.39|1492.02|1502.74|1492.37|1502.39|1492.02|13
1736211710000|2025-01-07 01:01:50|1502.34|1491.97|1501.94|1491.57|1502.34|1491.97|1501.94|1491.57|9
1736211720000|2025-01-07 01:02:00|1501.59|1491.22|1500.74|1490.37|1501.64|1491.27|1500.64|1490.27|22
1736211730000|2025-01-07 01:02:10|1500.94|1490.57|1500.49|1490.12|1501.14|1490.77|1500.39|1490.02|27
1736211740000|2025-01-07 01:02:20|1500.59|1490.22|1500.14|1489.77|1500.74|1490.37|1500.14|1489.77|15
1736211750000|2025-01-07 01:02:30|1500.19|1489.82|1499.69|1489.32|1500.19|1489.82|1499.39|1489.02|20
1736211760000|2025-01-07 01:02:40|1499.74|1489.37|1498.54|1488.17|1499.84|1489.47|1498.39|1488.02|21
1736211770000|2025-01-07 01:02:50|1498.49|1488.12|1499.09|1488.72|1499.09|1488.72|1498.14|1487.77|18
1736211780000|2025-01-07 01:03:00|1499.19|1488.82|1500.09|1489.72|1500.09|1489.72|1499.19|1488.82|20
1736211790000|2025-01-07 01:03:10|1499.99|1489.62|1498.69|1488.32|1499.99|1489.62|1498.59|1488.22|26
1736211800000|2025-01-07 01:03:20|1498.59|1488.22|1497.89|1487.52|1498.59|1488.22|1497.89|1487.52|19
1736211810000|2025-01-07 01:03:30|1497.94|1487.57|1497.89|1487.52|1498.04|1487.67|1497.89|1487.52|10
1736211820000|2025-01-07 01:03:40|1497.84|1487.47|1497.69|1487.32|1497.89|1487.52|1497.69|1487.32|8
1736211830000|2025-01-07 01:03:50|1497.64|1487.27|1495.69|1485.32|1497.64|1487.27|1495.69|1485.32|14
1736211840000|2025-01-07 01:04:00|1495.64|1485.27|1497.39|1487.02|1497.44|1487.07|1495.39|1485.02|22
1736211850000|2025-01-07 01:04:10|1497.44|1487.07|1497.14|1486.77|1497.74|1487.37|1497.09|1486.72|23
1736211860000|2025-01-07 01:04:20|1497.24|1486.87|1499.04|1488.67|1499.04|1488.67|1497.24|1486.87|24
1736211870000|2025-01-07 01:04:30|1499.09|1488.72|1498.29|1487.92|1499.14|1488.77|1498.29|1487.92|20
1736211880000|2025-01-07 01:04:40|1498.34|1487.97|1498.34|1487.97|1498.39|1488.02|1497.54|1487.17|21
1736211890000|2025-01-07 01:04:50|1498.29|1487.92|1498.14|1487.77|1498.59|1488.22|1498.14|1487.77|12
1736211900000|2025-01-07 01:05:00|1498.09|1487.72|1496.59|1486.22|1498.14|1487.77|1496.44|1486.07|27
1736211910000|2025-01-07 01:05:10|1496.69|1486.32|1495.84|1485.47|1496.74|1486.37|1495.84|1485.47|17
1736211930000|2025-01-07 01:05:30|1496.09|1485.72|1497.09|1486.72|1497.09|1486.72|1495.94|1485.57|18
1736211940000|2025-01-07 01:05:40|1497.24|1486.87|1496.74|1486.37|1497.39|1487.02|1496.74|1486.37|25
1736211950000|2025-01-07 01:05:50|1496.79|1486.42|1497.44|1487.07|1497.49|1487.12|1496.79|1486.42|14
1736211960000|2025-01-07 01:06:00|1497.49|1487.12|1496.74|1486.37|1497.49|1487.12|1496.74|1486.37|19
1736211970000|2025-01-07 01:06:10|1496.79|1486.42|1497.49|1487.12|1497.49|1487.12|1496.79|1486.42|18
1736211980000|2025-01-07 01:06:20|1497.54|1487.17|1499.29|1488.92|1499.29|1488.92|1497.54|1487.17|24
1736211990000|2025-01-07 01:06:30|1499.39|1489.02|1499.54|1489.17|1499.54|1489.17|1498.94|1488.57|21
1736212000000|2025-01-07 01:06:40|1499.59|1489.22|1499.94|1489.57|1500.39|1490.02|1499.49|1489.12|18
1736212010000|2025-01-07 01:06:50|1499.99|1489.62|1501.19|1490.82|1501.19|1490.82|1499.99|1489.62|21
1736212020000|2025-01-07 01:07:00|1501.34|1490.97|1502.54|1492.17|1502.54|1492.17|1501.34|1490.97|21
1736212030000|2025-01-07 01:07:10|1502.49|1492.12|1501.94|1491.57|1502.49|1492.12|1501.04|1490.67|28
1736212040000|2025-01-07 01:07:20|1501.89|1491.52|1501.29|1490.92|1501.89|1491.52|1501.04|1490.67|20
1736212050000|2025-01-07 01:07:30|1501.19|1490.82|1501.19|1490.82|1501.44|1491.07|1500.99|1490.62|15
1736212060000|2025-01-07 01:07:40|1501.24|1490.87|1501.24|1490.87|1501.59|1491.22|1500.89|1490.52|25
1736212070000|2025-01-07 01:07:50|1501.19|1490.82|1500.29|1489.92|1501.24|1490.87|1500.19|1489.82|18
1736212080000|2025-01-07 01:08:00|1500.34|1489.97|1500.69|1490.32|1500.69|1490.32|1500.34|1489.97|16
1736212090000|2025-01-07 01:08:10|1500.79|1490.42|1499.74|1489.37|1500.79|1490.42|1499.59|1489.22|24
1736212100000|2025-01-07 01:08:20|1499.79|1489.42|1500.94|1490.57|1500.94|1490.57|1499.79|1489.42|19
1736212110000|2025-01-07 01:08:30|1500.99|1490.62|1501.34|1490.97|1501.34|1490.97|1500.89|1490.52|17
1736212120000|2025-01-07 01:08:40|1501.24|1490.87|1500.44|1490.07|1501.29|1490.92|1500.39|1490.02|19
1736212130000|2025-01-07 01:08:50|1500.49|1490.12|1500.04|1489.67|1500.49|1490.12|1499.99|1489.62|10
1736212140000|2025-01-07 01:09:00|1500.09|1489.72|1499.94|1489.57|1500.24|1489.87|1499.89|1489.52|7
1736212150000|2025-01-07 01:09:10|1499.89|1489.52|1499.84|1489.47|1500.24|1489.87|1499.69|1489.32|17
1736212160000|2025-01-07 01:09:20|1499.94|1489.57|1500.24|1489.87|1500.24|1489.87|1499.84|1489.47|10
1736212170000|2025-01-07 01:09:30|1500.29|1489.92|1500.04|1489.67|1500.54|1490.17|1499.99|1489.62|20
1736212180000|2025-01-07 01:09:40|1499.89|1489.52|1500.44|1490.07|1500.44|1490.07|1499.89|1489.52|15
1736212190000|2025-01-07 01:09:50|1500.39|1490.02|1500.39|1490.02|1500.49|1490.12|1500.39|1490.02|9
1736212200000|2025-01-07 01:10:00|1500.34|1489.97|1499.74|1489.37|1500.39|1490.02|1499.74|1489.37|19
1736212210000|2025-01-07 01:10:10|1499.79|1489.42|1500.39|1490.02|1500.44|1490.07|1499.64|1489.27|15
1736212220000|2025-01-07 01:10:20|1500.44|1490.07|1500.49|1490.12|1500.59|1490.22|1500.39|1490.02|7
1736212240000|2025-01-07 01:10:40|1499.84|1489.47|1498.89|1488.52|1499.84|1489.47|1498.89|1488.52|15
1736212250000|2025-01-07 01:10:50|1498.84|1488.47|1498.79|1488.42|1498.84|1488.47|1498.79|1488.42|4
1736212260000|2025-01-07 01:11:00|1498.74|1488.37|1499.19|1488.82|1499.19|1488.82|1498.74|1488.37|9
1736212270000|2025-01-07 01:11:10|1499.34|1488.97|1499.49|1489.12|1499.89|1489.52|1499.34|1488.97|16
1736212280000|2025-01-07 01:11:20|1499.44|1489.07|1499.49|1489.12|1499.49|1489.12|1499.34|1488.97|8
1736212290000|2025-01-07 01:11:30|1499.54|1489.17|1499.59|1489.22|1499.64|1489.27|1499.39|1489.02|16
1736212300000|2025-01-07 01:11:40|1499.64|1489.27|1499.94|1489.57|1499.94|1489.57|1499.64|1489.27|5
1736212310000|2025-01-07 01:11:50|1500.04|1489.67|1500.54|1490.17|1500.54|1490.17|1499.94|1489.57|13
1736212320000|2025-01-07 01:12:00|1500.59|1490.22|1500.94|1490.57|1500.94|1490.57|1500.59|1490.22|12
1736212330000|2025-01-07 01:12:10|1500.89|1490.52|1500.74|1490.37|1501.29|1490.92|1500.69|1490.32|11
1736212340000|2025-01-07 01:12:20|1500.69|1490.32|1501.04|1490.67|1501.14|1490.77|1500.64|1490.27|12
1736212350000|2025-01-07 01:12:30|1501.09|1490.72|1500.44|1490.07|1501.14|1490.77|1500.44|1490.07|11
1736212360000|2025-01-07 01:12:40|1500.49|1490.12|1500.39|1490.02|1500.59|1490.22|1500.34|1489.97|9
1736212370000|2025-01-07 01:12:50|1500.44|1490.07|1500.39|1490.02|1500.44|1490.07|1500.34|1489.97|8
1736212380000|2025-01-07 01:13:00|1499.89|1489.52|1500.14|1489.77|1500.14|1489.77|1499.74|1489.37|11
1736212390000|2025-01-07 01:13:10|1500.09|1489.72|1500.74|1490.37|1500.74|1490.37|1500.09|1489.72|10
1736212400000|2025-01-07 01:13:20|1500.79|1490.42|1500.99|1490.62|1501.24|1490.87|1500.79|1490.42|12
1736212410000|2025-01-07 01:13:30|1501.04|1490.67|1501.29|1490.92|1501.29|1490.92|1500.79|1490.42|17
1736212430000|2025-01-07 01:13:50|1501.24|1490.87|1500.44|1490.07|1501.34|1490.97|1500.44|1490.07|10
1736212440000|2025-01-07 01:14:00|1500.49|1490.12|1500.49|1490.12|1500.69|1490.32|1500.19|1489.82|17
1736212450000|2025-01-07 01:14:10|1500.54|1490.17|1501.24|1490.87|1501.24|1490.87|1500.54|1490.17|11
1736212460000|2025-01-07 01:14:20|1501.34|1490.97|1501.34|1490.97|1501.44|1491.07|1501.34|1490.97|5
1736212470000|2025-01-07 01:14:30|1501.29|1490.92|1500.69|1490.32|1501.34|1490.97|1500.69|1490.32|5
1736212480000|2025-01-07 01:14:40|1500.79|1490.42|1500.99|1490.62|1500.99|1490.62|1500.79|1490.42|5
1736212490000|2025-01-07 01:14:50|1501.09|1490.72|1501.04|1490.67|1501.19|1490.82|1501.04|1490.67|11
1736212500000|2025-01-07 01:15:00|1501.09|1490.72|1502.29|1491.92|1502.29|1491.92|1501.04|1490.67|18
1736212510000|2025-01-07 01:15:10|1502.34|1491.97|1503.24|1492.87|1503.29|1492.92|1502.34|1491.97|15
1736212520000|2025-01-07 01:15:20|1503.29|1492.92|1503.89|1493.52|1503.89|1493.52|1503.29|1492.92|12
1736212530000|2025-01-07 01:15:30|1503.94|1493.57|1503.19|1492.82|1503.94|1493.57|1503.14|1492.77|14
1736212540000|2025-01-07 01:15:40|1503.14|1492.77|1503.44|1493.07|1503.59|1493.22|1503.14|1492.77|9
1736212550000|2025-01-07 01:15:50|1503.54|1493.17|1503.44|1493.07|1503.59|1493.22|1503.44|1493.07|7
1736212560000|2025-01-07 01:16:00|1503.49|1493.12|1504.09|1493.72|1504.09|1493.72|1503.49|1493.12|19
1736212570000|2025-01-07 01:16:10|1504.14|1493.77|1504.59|1494.22|1504.59|1494.22|1504.14|1493.77|10
1736212580000|2025-01-07 01:16:20|1504.54|1494.17|1504.64|1494.27|1504.69|1494.32|1504.49|1494.12|9
1736212590000|2025-01-07 01:16:30|1504.69|1494.32|1505.64|1495.27|1505.64|1495.27|1504.69|1494.32|16
1736212600000|2025-01-07 01:16:40|1505.69|1495.32|1506.24|1495.87|1506.34|1495.97|1505.64|1495.27|13
1736212610000|2025-01-07 01:16:50|1506.19|1495.82|1506.34|1495.97|1506.64|1496.27|1506.19|1495.82|17
1736212620000|2025-01-07 01:17:00|1506.44|1496.07|1505.74|1495.37|1506.54|1496.17|1505.69|1495.32|18
1736212630000|2025-01-07 01:17:10|1505.79|1495.42|1505.54|1495.17|1505.84|1495.47|1505.49|1495.12|12
1736212640000|2025-01-07 01:17:20|1505.59|1495.22|1506.29|1495.92|1506.44|1496.07|1505.59|1495.22|13
1736212650000|2025-01-07 01:17:30|1506.34|1495.97|1506.39|1496.02|1506.39|1496.02|1506.34|1495.97|2
1736212660000|2025-01-07 01:17:40|1506.34|1495.97|1506.84|1496.47|1506.89|1496.52|1506.34|1495.97|10
1736212670000|2025-01-07 01:17:50|1506.89|1496.52|1507.29|1496.92|1507.39|1497.02|1506.89|1496.52|12
1736212680000|2025-01-07 01:18:00|1507.34|1496.97|1506.79|1496.42|1507.44|1497.07|1506.79|1496.42|14
1736212690000|2025-01-07 01:18:10|1506.84|1496.47|1506.74|1496.37|1506.84|1496.47|1506.74|1496.37|9
1736212700000|2025-01-07 01:18:20|1506.69|1496.32|1506.49|1496.12|1506.69|1496.32|1506.19|1495.82|14
1736212710000|2025-01-07 01:18:30|1506.59|1496.22|1506.74|1496.37|1506.74|1496.37|1506.54|1496.17|9
1736212720000|2025-01-07 01:18:40|1506.69|1496.32|1506.64|1496.27|1506.74|1496.37|1506.64|1496.27|6
1736212730000|2025-01-07 01:18:50|1506.59|1496.22|1506.64|1496.27|1506.64|1496.27|1506.44|1496.07|14
1736212740000|2025-01-07 01:19:00|1506.69|1496.32|1506.69|1496.32|1506.69|1496.32|1506.64|1496.27|3
1736212750000|2025-01-07 01:19:10|1506.59|1496.22|1506.64|1496.27|1506.69|1496.32|1506.54|1496.17|7
1736212760000|2025-01-07 01:19:20|1506.59|1496.22|1506.79|1496.42|1506.84|1496.47|1506.59|1496.22|9
1736212770000|2025-01-07 01:19:30|1506.84|1496.47|1506.79|1496.42|1506.84|1496.47|1506.74|1496.37|4
1736212780000|2025-01-07 01:19:40|1506.89|1496.52|1507.44|1497.07|1507.44|1497.07|1506.89|1496.52|9
1736212800000|2025-01-07 01:20:00|1507.69|1497.32|1507.74|1497.37|1507.79|1497.42|1507.64|1497.27|7
1736212810000|2025-01-07 01:20:10|1507.79|1497.42|1508.94|1498.57|1508.94|1498.57|1507.79|1497.42|14
1736212820000|2025-01-07 01:20:20|1508.99|1498.62|1508.29|1497.92|1509.24|1498.87|1508.29|1497.92|15
1736212830000|2025-01-07 01:20:30|1508.24|1497.87|1507.19|1496.82|1508.29|1497.92|1506.99|1496.62|18
1736212840000|2025-01-07 01:20:40|1507.24|1496.87|1507.29|1496.92|1507.39|1497.02|1507.24|1496.87|5
1736212850000|2025-01-07 01:20:50|1507.34|1496.97|1507.54|1497.17|1507.59|1497.22|1507.34|1496.97|6
1736212860000|2025-01-07 01:21:00|1507.44|1497.07|1507.79|1497.42|1507.79|1497.42|1507.29|1496.92|12
1736212870000|2025-01-07 01:21:10|1507.84|1497.47|1507.59|1497.22|1507.94|1497.57|1507.29|1496.92|20
1736212880000|2025-01-07 01:21:20|1507.64|1497.27|1507.69|1497.32|1507.79|1497.42|1507.54|1497.17|12
1736212890000|2025-01-07 01:21:30|1507.74|1497.37|1508.29|1497.92|1508.34|1497.97|1507.74|1497.37|11
1736212900000|2025-01-07 01:21:40|1508.39|1498.02|1508.89|1498.52|1508.94|1498.57|1508.39|1498.02|11
1736212910000|2025-01-07 01:21:50|1508.84|1498.47|1508.19|1497.82|1508.84|1498.47|1508.19|1497.82|11
1736212920000|2025-01-07 01:22:00|1508.14|1497.77|1507.59|1497.22|1508.14|1497.77|1507.54|1497.17|13
1736212930000|2025-01-07 01:22:10|1507.54|1497.17|1507.69|1497.32|1507.69|1497.32|1507.54|1497.17|8
1736212940000|2025-01-07 01:22:20|1507.74|1497.37|1507.94|1497.57|1508.04|1497.67|1507.64|1497.27|14
1736212950000|2025-01-07 01:22:30|1507.99|1497.62|1509.19|1498.82|1509.19|1498.82|1507.94|1497.57|19
1736212960000|2025-01-07 01:22:40|1509.14|1498.77|1509.09|1498.72|1509.19|1498.82|1508.99|1498.62|20
1736212970000|2025-01-07 01:22:50|1509.19|1498.82|1509.24|1498.87|1509.44|1499.07|1509.09|1498.72|23
1736212980000|2025-01-07 01:23:00|1509.19|1498.82|1509.24|1498.87|1509.24|1498.87|1509.09|1498.72|8
1736213000000|2025-01-07 01:23:20|1509.09|1498.72|1509.44|1499.07|1509.44|1499.07|1509.04|1498.67|13
1736213010000|2025-01-07 01:23:30|1509.39|1499.02|1509.49|1499.12|1509.54|1499.17|1509.34|1498.97|21
1736213020000|2025-01-07 01:23:40|1509.44|1499.07|1509.49|1499.12|1509.64|1499.27|1509.39|1499.02|19
1736213030000|2025-01-07 01:23:50|1509.64|1499.27|1509.59|1499.22|1509.64|1499.27|1509.44|1499.07|18
1736213040000|2025-01-07 01:24:00|1509.54|1499.17|1510.04|1499.67|1510.04|1499.67|1509.49|1499.12|21
1736213050000|2025-01-07 01:24:10|1510.14|1499.77|1510.59|1500.22|1510.74|1500.37|1510.14|1499.77|9
1736213060000|2025-01-07 01:24:20|1510.64|1500.27|1510.74|1500.37|1510.74|1500.37|1510.64|1500.27|3
1736213070000|2025-01-07 01:24:30|1511.09|1500.72|1511.54|1501.17|1511.74|1501.37|1511.09|1500.72|10
1736213080000|2025-01-07 01:24:40|1511.59|1501.22|1511.49|1501.12|1511.64|1501.27|1511.39|1501.02|9
1736213090000|2025-01-07 01:24:50|1511.44|1501.07|1511.49|1501.12|1511.54|1501.17|1511.44|1501.07|4
1736213100000|2025-01-07 01:25:00|1511.44|1501.07|1510.79|1500.42|1511.44|1501.07|1510.74|1500.37|11
1736213110000|2025-01-07 01:25:10|1510.84|1500.47|1511.19|1500.82|1511.29|1500.92|1510.84|1500.47|11
1736213120000|2025-01-07 01:25:20|1511.24|1500.87|1511.29|1500.92|1511.29|1500.92|1511.24|1500.87|6
1736213130000|2025-01-07 01:25:30|1511.24|1500.87|1510.84|1500.47|1511.44|1501.07|1510.74|1500.37|15
1736213140000|2025-01-07 01:25:40|1510.79|1500.42|1510.79|1500.42|1510.79|1500.42|1510.69|1500.32|5
1736213150000|2025-01-07 01:25:50|1510.84|1500.47|1510.14|1499.77|1510.84|1500.47|1510.14|1499.77|13
1736213160000|2025-01-07 01:26:00|1510.19|1499.82|1510.09|1499.72|1510.39|1500.02|1510.04|1499.67|15
1736213170000|2025-01-07 01:26:10|1510.14|1499.77|1509.09|1498.72|1510.14|1499.77|1508.54|1498.17|23
1736213180000|2025-01-07 01:26:20|1509.19|1498.82|1509.34|1498.97|1509.39|1499.02|1509.19|1498.82|7
1736213190000|2025-01-07 01:26:30|1509.39|1499.02|1508.69|1498.32|1509.39|1499.02|1508.59|1498.22|13
1736213200000|2025-01-07 01:26:40|1508.64|1498.27|1508.84|1498.47|1508.89|1498.52|1508.64|1498.27|12
1736213210000|2025-01-07 01:26:50|1508.89|1498.52|1508.84|1498.47|1508.89|1498.52|1508.79|1498.42|3
1736213220000|2025-01-07 01:27:00|1508.79|1498.42|1509.19|1498.82|1509.19|1498.82|1508.74|1498.37|11
1736213230000|2025-01-07 01:27:10|1509.14|1498.77|1509.34|1498.97|1509.44|1499.07|1509.09|1498.72|11
1736213240000|2025-01-07 01:27:20|1509.44|1499.07|1509.14|1498.77|1509.44|1499.07|1508.99|1498.62|12
1736213250000|2025-01-07 01:27:30|1509.19|1498.82|1508.54|1498.17|1509.19|1498.82|1508.44|1498.07|12
1736213260000|2025-01-07 01:27:40|1508.59|1498.22|1508.44|1498.07|1508.64|1498.27|1508.44|1498.07|6
1736213270000|2025-01-07 01:27:50|1508.49|1498.12|1508.49|1498.12|1508.54|1498.17|1508.49|1498.12|3
1736213280000|2025-01-07 01:28:00|1508.54|1498.17|1508.54|1498.17|1508.59|1498.22|1508.54|1498.17|3
1736213290000|2025-01-07 01:28:10|1508.64|1498.27|1508.84|1498.47|1508.84|1498.47|1508.64|1498.27|12
1736213300000|2025-01-07 01:28:20|1508.79|1498.42|1508.74|1498.37|1508.84|1498.47|1508.69|1498.32|5
1736213310000|2025-01-07 01:28:30|1508.69|1498.32|1509.29|1498.92|1509.29|1498.92|1508.69|1498.32|9
1736213320000|2025-01-07 01:28:40|1509.34|1498.97|1509.79|1499.42|1509.84|1499.47|1509.34|1498.97|8
1736213340000|2025-01-07 01:29:00|1509.99|1499.62|1509.89|1499.52|1509.99|1499.62|1509.89|1499.52|6
1736213350000|2025-01-07 01:29:10|1509.94|1499.57|1509.99|1499.62|1509.99|1499.62|1509.94|1499.57|2
1736213360000|2025-01-07 01:29:20|1510.09|1499.72|1509.74|1499.37|1510.44|1500.07|1509.74|1499.37|19
1736213370000|2025-01-07 01:29:30|1509.69|1499.32|1509.34|1498.97|1509.69|1499.32|1509.34|1498.97|10
1736213380000|2025-01-07 01:29:40|1508.99|1498.62|1508.64|1498.27|1509.09|1498.72|1508.44|1498.07|8
1736213390000|2025-01-07 01:29:50|1508.69|1498.32|1508.64|1498.27|1508.69|1498.32|1508.64|1498.27|6
1736213400000|2025-01-07 01:30:00|1508.69|1498.32|1509.39|1499.02|1509.39|1499.02|1508.69|1498.32|13
1736213410000|2025-01-07 01:30:10|1509.24|1498.87|1508.94|1498.57|1509.29|1498.92|1508.89|1498.52|12
1736213420000|2025-01-07 01:30:20|1509.04|1498.67|1509.84|1499.47|1509.84|1499.47|1509.04|1498.67|12
1736213430000|2025-01-07 01:30:30|1509.99|1499.62|1510.24|1499.87|1510.29|1499.92|1509.94|1499.57|20
1736213440000|2025-01-07 01:30:40|1510.19|1499.82|1510.64|1500.27|1510.69|1500.32|1510.14|1499.77|21
1736213450000|2025-01-07 01:30:50|1510.59|1500.22|1510.79|1500.42|1510.94|1500.57|1510.24|1499.87|23
1736213460000|2025-01-07 01:31:00|1510.94|1500.57|1510.99|1500.62|1511.14|1500.77|1510.74|1500.37|19
1736213470000|2025-01-07 01:31:10|1511.14|1500.77|1511.34|1500.97|1511.34|1500.97|1510.99|1500.62|20
1736213480000|2025-01-07 01:31:20|1511.29|1500.92|1510.44|1500.07|1511.34|1500.97|1510.44|1500.07|20
1736213490000|2025-01-07 01:31:30|1510.04|1499.67|1509.99|1499.62|1510.34|1499.97|1509.84|1499.47|21
1736213500000|2025-01-07 01:31:40|1509.89|1499.52|1509.99|1499.62|1509.99|1499.62|1509.69|1499.32|22
1736213510000|2025-01-07 01:31:50|1509.94|1499.57|1510.34|1499.97|1510.44|1500.07|1509.89|1499.52|18
1736213520000|2025-01-07 01:32:00|1510.49|1500.12|1510.54|1500.17|1510.54|1500.17|1510.29|1499.92|9
1736213540000|2025-01-07 01:32:20|1510.84|1500.47|1510.99|1500.62|1511.14|1500.77|1510.74|1500.37|14
1736213550000|2025-01-07 01:32:30|1510.94|1500.57|1511.34|1500.97|1511.39|1501.02|1510.94|1500.57|11
1736213560000|2025-01-07 01:32:40|1511.39|1501.02|1511.69|1501.32|1511.74|1501.37|1511.34|1500.97|7
1736213570000|2025-01-07 01:32:50|1511.74|1501.37|1512.29|1501.92|1512.34|1501.97|1511.74|1501.37|10
1736213580000|2025-01-07 01:33:00|1512.24|1501.87|1511.34|1500.97|1512.24|1501.87|1511.19|1500.82|18
1736213590000|2025-01-07 01:33:10|1511.39|1501.02|1510.54|1500.17|1511.39|1501.02|1510.54|1500.17|14
1736213600000|2025-01-07 01:33:20|1510.59|1500.22|1510.69|1500.32|1510.69|1500.32|1510.59|1500.22|2
1736213610000|2025-01-07 01:33:30|1510.94|1500.57|1510.19|1499.82|1510.94|1500.57|1510.19|1499.82|14
1736213620000|2025-01-07 01:33:40|1510.09|1499.72|1510.64|1500.27|1510.69|1500.32|1510.04|1499.67|14
1736213630000|2025-01-07 01:33:50|1510.69|1500.32|1509.99|1499.62|1510.69|1500.32|1509.89|1499.52|14
1736213640000|2025-01-07 01:34:00|1510.04|1499.67|1510.04|1499.67|1510.24|1499.87|1509.99|1499.62|8
1736213650000|2025-01-07 01:34:10|1510.49|1500.12|1510.54|1500.17|1510.74|1500.37|1510.49|1500.12|12
1736213660000|2025-01-07 01:34:20|1510.59|1500.22|1509.99|1499.62|1510.59|1500.22|1509.99|1499.62|11
1736213670000|2025-01-07 01:34:30|1510.04|1499.67|1510.39|1500.02|1510.39|1500.02|1510.04|1499.67|9
1736213680000|2025-01-07 01:34:40|1510.44|1500.07|1509.94|1499.57|1510.44|1500.07|1509.79|1499.42|9
1736213690000|2025-01-07 01:34:50|1509.89|1499.52|1509.39|1499.02|1509.94|1499.57|1509.39|1499.02|6
1736213700000|2025-01-07 01:35:00|1509.19|1498.82|1508.69|1498.32|1509.19|1498.82|1508.69|1498.32|11
1736213710000|2025-01-07 01:35:10|1508.54|1498.17|1508.99|1498.62|1508.99|1498.62|1508.34|1497.97|15
1736213720000|2025-01-07 01:35:20|1509.04|1498.67|1509.54|1499.17|1509.79|1499.42|1508.99|1498.62|20
1736213730000|2025-01-07 01:35:30|1509.59|1499.22|1510.19|1499.82|1510.24|1499.87|1509.54|1499.17|14
1736213740000|2025-01-07 01:35:40|1510.24|1499.87|1510.24|1499.87|1510.24|1499.87|1509.94|1499.57|12
1736213750000|2025-01-07 01:35:50|1510.29|1499.92|1510.14|1499.77|1510.49|1500.12|1510.04|1499.67|15
1736213760000|2025-01-07 01:36:00|1510.04|1499.67|1509.79|1499.42|1510.14|1499.77|1509.74|1499.37|12
1736213770000|2025-01-07 01:36:10|1509.84|1499.47|1509.69|1499.32|1510.04|1499.67|1509.69|1499.32|14
1736213780000|2025-01-07 01:36:20|1509.64|1499.27|1509.84|1499.47|1509.89|1499.52|1509.54|1499.17|13
1736213790000|2025-01-07 01:36:30|1509.79|1499.42|1509.14|1498.77|1509.79|1499.42|1509.09|1498.72|9
1736213800000|2025-01-07 01:36:40|1509.19|1498.82|1509.84|1499.47|1510.09|1499.72|1509.19|1498.82|19
1736213810000|2025-01-07 01:36:50|1509.99|1499.62|1509.99|1499.62|1510.04|1499.67|1509.74|1499.37|13
1736213820000|2025-01-07 01:37:00|1510.04|1499.67|1509.64|1499.27|1510.14|1499.77|1509.64|1499.27|15
1736213830000|2025-01-07 01:37:10|1509.54|1499.17|1509.19|1498.82|1509.54|1499.17|1509.14|1498.77|7
1736213840000|2025-01-07 01:37:20|1509.14|1498.77|1509.09|1498.72|1509.14|1498.77|1508.94|1498.57|7
1736213850000|2025-01-07 01:37:30|1509.14|1498.77|1509.44|1499.07|1509.49|1499.12|1509.14|1498.77|9
1736213860000|2025-01-07 01:37:40|1509.49|1499.12|1509.89|1499.52|1509.89|1499.52|1509.49|1499.12|9
1736213870000|2025-01-07 01:37:50|1509.99|1499.62|1510.14|1499.77|1510.19|1499.82|1509.94|1499.57|9
1736213880000|2025-01-07 01:38:00|1510.19|1499.82|1510.14|1499.77|1510.19|1499.82|1510.14|1499.77|2
1736213900000|2025-01-07 01:38:20|1511.19|1500.82|1511.04|1500.67|1511.24|1500.87|1511.04|1500.67|3
1736213910000|2025-01-07 01:38:30|1511.09|1500.72|1511.09|1500.72|1511.09|1500.72|1511.04|1500.67|7
1736213920000|2025-01-07 01:38:40|1511.14|1500.77|1511.09|1500.72|1511.14|1500.77|1511.04|1500.67|4
1736213930000|2025-01-07 01:38:50|1511.19|1500.82|1511.54|1501.17|1511.54|1501.17|1511.09|1500.72|6
1736213940000|2025-01-07 01:39:00|1511.49|1501.12|1511.39|1501.02|1511.49|1501.12|1511.34|1500.97|4
1736213950000|2025-01-07 01:39:10|1511.44|1501.07|1511.09|1500.72|1511.59|1501.22|1511.09|1500.72|12
1736213960000|2025-01-07 01:39:20|1511.14|1500.77|1510.54|1500.17|1511.14|1500.77|1510.54|1500.17|9
1736213970000|2025-01-07 01:39:30|1510.59|1500.22|1510.74|1500.37|1510.79|1500.42|1510.59|1500.22|9
1736213980000|2025-01-07 01:39:40|1510.69|1500.32|1510.59|1500.22|1510.69|1500.32|1510.34|1499.97|9
1736213990000|2025-01-07 01:39:50|1510.54|1500.17|1510.49|1500.12|1510.54|1500.17|1510.49|1500.12|2
1736214000000|2025-01-07 01:40:00|1510.54|1500.17|1512.89|1502.52|1513.19|1502.82|1510.54|1500.17|21
1736214010000|2025-01-07 01:40:10|1513.24|1502.87|1514.74|1504.37|1514.74|1504.37|1513.24|1502.87|18
1736214020000|2025-01-07 01:40:20|1514.69|1504.32|1514.34|1503.97|1514.74|1504.37|1514.34|1503.97|5
1736214030000|2025-01-07 01:40:30|1514.39|1504.02|1514.69|1504.32|1514.84|1504.47|1514.39|1504.02|11
1736214040000|2025-01-07 01:40:40|1514.59|1504.22|1515.54|1505.17|1515.54|1505.17|1514.59|1504.22|15
1736214050000|2025-01-07 01:40:50|1515.64|1505.27|1515.39|1505.02|1515.64|1505.27|1515.34|1504.97|13
1736214060000|2025-01-07 01:41:00|1515.44|1505.07|1515.94|1505.57|1515.94|1505.57|1515.39|1505.02|13
1736214070000|2025-01-07 01:41:10|1516.09|1505.72|1514.99|1504.62|1516.09|1505.72|1514.79|1504.42|19
1736214080000|2025-01-07 01:41:20|1514.94|1504.57|1514.54|1504.17|1514.99|1504.62|1514.29|1503.92|14
1736214090000|2025-01-07 01:41:30|1514.49|1504.12|1513.99|1503.62|1514.49|1504.12|1513.84|1503.47|8
1736214100000|2025-01-07 01:41:40|1514.09|1503.72|1514.54|1504.17|1514.59|1504.22|1514.09|1503.72|11
1736214110000|2025-01-07 01:41:50|1514.49|1504.12|1514.54|1504.17|1514.54|1504.17|1514.44|1504.07|8
1736214120000|2025-01-07 01:42:00|1514.49|1504.12|1514.54|1504.17|1514.59|1504.22|1514.39|1504.02|14
1736214130000|2025-01-07 01:42:10|1514.59|1504.22|1513.94|1503.57|1514.59|1504.22|1513.94|1503.57|14
1736214140000|2025-01-07 01:42:20|1513.99|1503.62|1513.64|1503.27|1513.99|1503.62|1513.64|1503.27|10
1736214150000|2025-01-07 01:42:30|1513.59|1503.22|1513.69|1503.32|1513.69|1503.32|1513.59|1503.22|3
1736214160000|2025-01-07 01:42:40|1513.59|1503.22|1513.59|1503.22|1513.64|1503.27|1513.54|1503.17|4
1736214170000|2025-01-07 01:42:50|1513.64|1503.27|1513.64|1503.27|1513.64|1503.27|1513.59|1503.22|3
1736214190000|2025-01-07 01:43:10|1512.24|1501.87|1512.29|1501.92|1512.29|1501.92|1512.24|1501.87|4
1736214200000|2025-01-07 01:43:20|1512.24|1501.87|1512.24|1501.87|1512.29|1501.92|1512.24|1501.87|3
1736214210000|2025-01-07 01:43:30|1512.89|1502.52|1513.04|1502.67|1513.04|1502.67|1512.89|1502.52|3
1736214220000|2025-01-07 01:43:40|1513.09|1502.72|1512.79|1502.42|1513.19|1502.82|1512.79|1502.42|6
1736214230000|2025-01-07 01:43:50|1512.84|1502.47|1513.59|1503.22|1513.59|1503.22|1512.84|1502.47|13
1736214240000|2025-01-07 01:44:00|1513.69|1503.32|1513.34|1502.97|1513.89|1503.52|1513.34|1502.97|13
1736214250000|2025-01-07 01:44:10|1513.19|1502.82|1512.84|1502.47|1513.19|1502.82|1512.79|1502.42|8
1736214260000|2025-01-07 01:44:20|1512.79|1502.42|1512.99|1502.62|1513.09|1502.72|1512.79|1502.42|20
1736214270000|2025-01-07 01:44:30|1513.04|1502.67|1513.29|1502.92|1513.29|1502.92|1513.04|1502.67|20
1736214280000|2025-01-07 01:44:40|1513.44|1503.07|1513.24|1502.87|1513.44|1503.07|1513.24|1502.87|22
1736214290000|2025-01-07 01:44:50|1513.34|1502.97|1513.09|1502.72|1513.44|1503.07|1513.09|1502.72|22
1736214300000|2025-01-07 01:45:00|1513.04|1502.67|1512.24|1501.87|1513.14|1502.77|1512.24|1501.87|22
1736214310000|2025-01-07 01:45:10|1512.19|1501.82|1512.44|1502.07|1512.44|1502.07|1512.14|1501.77|18
1736214320000|2025-01-07 01:45:20|1512.59|1502.22|1512.34|1501.97|1512.59|1502.22|1512.34|1501.97|17
1736214330000|2025-01-07 01:45:30|1512.49|1502.12|1512.04|1501.67|1512.49|1502.12|1512.04|1501.67|19
1736214340000|2025-01-07 01:45:40|1511.94|1501.57|1511.49|1501.12|1511.99|1501.62|1511.39|1501.02|24
1736214350000|2025-01-07 01:45:50|1511.44|1501.07|1511.39|1501.02|1511.49|1501.12|1511.24|1500.87|19
1736214360000|2025-01-07 01:46:00|1511.34|1500.97|1511.34|1500.97|1511.49|1501.12|1510.89|1500.52|24
1736214370000|2025-01-07 01:46:10|1511.29|1500.92|1511.44|1501.07|1511.59|1501.22|1511.29|1500.92|19
1736214390000|2025-01-07 01:46:30|1512.29|1501.92|1511.84|1501.47|1512.29|1501.92|1511.84|1501.47|8
1736214400000|2025-01-07 01:46:40|1511.89|1501.52|1512.04|1501.67|1512.09|1501.72|1511.89|1501.52|5
1736214410000|2025-01-07 01:46:50|1511.84|1501.47|1512.14|1501.77|1512.19|1501.82|1511.84|1501.47|6
1736214420000|2025-01-07 01:47:00|1512.04|1501.67|1511.94|1501.57|1512.04|1501.67|1511.79|1501.42|9
1736214430000|2025-01-07 01:47:10|1511.89|1501.52|1511.94|1501.57|1511.94|1501.57|1511.89|1501.52|4
1736214440000|2025-01-07 01:47:20|1512.04|1501.67|1512.39|1502.02|1512.39|1502.02|1512.04|1501.67|5
1736214450000|2025-01-07 01:47:30|1512.34|1501.97|1512.74|1502.37|1512.79|1502.42|1512.29|1501.92|8
1736214460000|2025-01-07 01:47:40|1512.79|1502.42|1513.44|1503.07|1513.44|1503.07|1512.79|1502.42|13
1736214470000|2025-01-07 01:47:50|1513.39|1503.02|1513.59|1503.22|1513.59|1503.22|1513.34|1502.97|11
1736214480000|2025-01-07 01:48:00|1513.54|1503.17|1513.14|1502.77|1513.54|1503.17|1513.14|1502.77|3
1736214490000|2025-01-07 01:48:10|1513.44|1503.07|1513.49|1503.12|1513.49|1503.12|1513.44|1503.07|2
1736214500000|2025-01-07 01:48:20|1513.54|1503.17|1513.94|1503.57|1513.94|1503.57|1513.54|1503.17|7
1736214510000|2025-01-07 01:48:30|1513.99|1503.62|1514.09|1503.72|1514.19|1503.82|1513.99|1503.62|10
1736214520000|2025-01-07 01:48:40|1514.14|1503.77|1513.54|1503.17|1514.19|1503.82|1513.54|1503.17|12
1736214590000|2025-01-07 01:49:50|1514.39|1504.02|1514.99|1504.62|1515.04|1504.67|1514.39|1504.02|9
1736214600000|2025-01-07 01:50:00|1515.04|1504.67|1515.09|1504.72|1515.19|1504.82|1514.84|1504.47|16
1736214610000|2025-01-07 01:50:10|1515.14|1504.77|1515.39|1505.02|1515.39|1505.02|1515.14|1504.77|4
1736214620000|2025-01-07 01:50:20|1515.49|1505.12|1515.49|1505.12|1515.49|1505.12|1515.49|1505.12|1
1736214630000|2025-01-07 01:50:30|1515.64|1505.27|1516.04|1505.67|1516.09|1505.72|1515.64|1505.27|11
1736214640000|2025-01-07 01:50:40|1515.99|1505.62|1515.54|1505.17|1516.04|1505.67|1515.54|1505.17|9
1736214650000|2025-01-07 01:50:50|1515.59|1505.22|1515.04|1504.67|1515.59|1505.22|1514.99|1504.62|9
1736214660000|2025-01-07 01:51:00|1515.14|1504.77|1515.49|1505.12|1515.84|1505.47|1515.09|1504.72|16
1736214670000|2025-01-07 01:51:10|1515.54|1505.17|1516.19|1505.82|1516.19|1505.82|1515.54|1505.17|9
1736214680000|2025-01-07 01:51:20|1516.39|1506.02|1516.59|1506.22|1516.94|1506.57|1516.29|1505.92|15
1736214690000|2025-01-07 01:51:30|1516.54|1506.17|1516.94|1506.57|1516.99|1506.62|1516.49|1506.12|12
1736214700000|2025-01-07 01:51:40|1516.89|1506.52|1516.79|1506.42|1517.04|1506.67|1516.39|1506.02|20
1736214710000|2025-01-07 01:51:50|1516.74|1506.37|1516.39|1506.02|1516.89|1506.52|1516.34|1505.97|13
1736214720000|2025-01-07 01:52:00|1516.24|1505.87|1516.09|1505.72|1516.24|1505.87|1515.99|1505.62|15
1736214730000|2025-01-07 01:52:10|1516.04|1505.67|1516.44|1506.07|1516.44|1506.07|1516.04|1505.67|8
1736214740000|2025-01-07 01:52:20|1516.49|1506.12|1515.89|1505.52|1516.49|1506.12|1515.89|1505.52|14
1736214750000|2025-01-07 01:52:30|1515.94|1505.57|1516.04|1505.67|1516.14|1505.77|1515.79|1505.42|17
1736214760000|2025-01-07 01:52:40|1515.99|1505.62|1516.14|1505.77|1516.14|1505.77|1515.94|1505.57|5
1736214770000|2025-01-07 01:52:50|1516.19|1505.82|1516.39|1506.02|1516.39|1506.02|1516.19|1505.82|4
1736214780000|2025-01-07 01:53:00|1516.34|1505.97|1516.44|1506.07|1516.54|1506.17|1516.24|1505.87|7
1736214790000|2025-01-07 01:53:10|1516.54|1506.17|1516.54|1506.17|1516.54|1506.17|1516.49|1506.12|9
1736214800000|2025-01-07 01:53:20|1516.49|1506.12|1516.74|1506.37|1516.79|1506.42|1516.49|1506.12|7
1736214810000|2025-01-07 01:53:30|1516.79|1506.42|1516.84|1506.47|1516.84|1506.47|1516.74|1506.37|8
1736214820000|2025-01-07 01:53:40|1516.94|1506.57|1516.84|1506.47|1516.94|1506.57|1516.84|1506.47|5
1736214830000|2025-01-07 01:53:50|1516.89|1506.52|1516.29|1505.92|1516.89|1506.52|1516.19|1505.82|12
1736214840000|2025-01-07 01:54:00|1516.24|1505.87|1516.79|1506.42|1516.89|1506.52|1516.24|1505.87|17
1736214850000|2025-01-07 01:54:10|1516.74|1506.37|1516.29|1505.92|1516.74|1506.37|1516.24|1505.87|11
1736214860000|2025-01-07 01:54:20|1516.14|1505.77|1516.24|1505.87|1516.34|1505.97|1515.99|1505.62|12
1736214870000|2025-01-07 01:54:30|1516.29|1505.92|1516.34|1505.97|1516.34|1505.97|1516.24|1505.87|4
1736214880000|2025-01-07 01:54:40|1516.39|1506.02|1516.59|1506.22|1516.59|1506.22|1516.39|1506.02|5
1736214890000|2025-01-07 01:54:50|1516.64|1506.27|1517.04|1506.67|1517.04|1506.67|1516.64|1506.27|10
1736214900000|2025-01-07 01:55:00|1516.99|1506.62|1517.04|1506.67|1517.09|1506.72|1516.84|1506.47|9
1736214910000|2025-01-07 01:55:10|1516.99|1506.62|1516.94|1506.57|1516.99|1506.62|1516.94|1506.57|2
1736214930000|2025-01-07 01:55:30|1515.49|1505.12|1514.99|1504.62|1515.49|1505.12|1514.94|1504.57|9
1736214940000|2025-01-07 01:55:40|1514.94|1504.57|1514.64|1504.27|1514.99|1504.62|1514.49|1504.12|12
1736214950000|2025-01-07 01:55:50|1514.69|1504.32|1515.14|1504.77|1515.19|1504.82|1514.64|1504.27|13
1736214960000|2025-01-07 01:56:00|1515.19|1504.82|1514.19|1503.82|1515.39|1505.02|1514.19|1503.82|22
1736214970000|2025-01-07 01:56:10|1514.24|1503.87|1513.39|1503.02|1514.24|1503.87|1513.39|1503.02|10
1736214980000|2025-01-07 01:56:20|1513.34|1502.97|1513.04|1502.67|1513.34|1502.97|1512.99|1502.62|6
1736214990000|2025-01-07 01:56:30|1512.99|1502.62|1513.14|1502.77|1513.19|1502.82|1512.99|1502.62|5
1736215000000|2025-01-07 01:56:40|1513.19|1502.82|1513.29|1502.92|1513.34|1502.97|1513.14|1502.77|7
1736215010000|2025-01-07 01:56:50|1513.39|1503.02|1513.34|1502.97|1513.44|1503.07|1512.99|1502.62|12
1736215020000|2025-01-07 01:57:00|1513.24|1502.87|1513.44|1503.07|1513.44|1503.07|1512.99|1502.62|11
1736215030000|2025-01-07 01:57:10|1513.39|1503.02|1513.14|1502.77|1513.39|1503.02|1513.14|1502.77|6
1736215040000|2025-01-07 01:57:20|1513.09|1502.72|1513.24|1502.87|1513.49|1503.12|1513.09|1502.72|9
1736215050000|2025-01-07 01:57:30|1513.29|1502.92|1513.29|1502.92|1513.34|1502.97|1513.24|1502.87|6
1736215060000|2025-01-07 01:57:40|1513.39|1503.02|1513.64|1503.27|1513.64|1503.27|1513.39|1503.02|8
1736215070000|2025-01-07 01:57:50|1513.74|1503.37|1513.99|1503.62|1513.99|1503.62|1513.74|1503.37|4
1736215080000|2025-01-07 01:58:00|1514.04|1503.67|1514.79|1504.42|1514.84|1504.47|1514.04|1503.67|12
1736215090000|2025-01-07 01:58:10|1514.84|1504.47|1514.69|1504.32|1514.84|1504.47|1514.64|1504.27|17
1736215100000|2025-01-07 01:58:20|1514.89|1504.52|1515.24|1504.87|1515.39|1505.02|1514.89|1504.52|7
1736215110000|2025-01-07 01:58:30|1515.19|1504.82|1514.44|1504.07|1515.19|1504.82|1514.34|1503.97|10
1736215120000|2025-01-07 01:58:40|1514.49|1504.12|1514.04|1503.67|1514.49|1504.12|1513.99|1503.62|10
1736215130000|2025-01-07 01:58:50|1513.99|1503.62|1514.34|1503.97|1514.34|1503.97|1513.99|1503.62|6
1736215140000|2025-01-07 01:59:00|1514.39|1504.02|1514.29|1503.92|1514.59|1504.22|1514.29|1503.92|17
1736215150000|2025-01-07 01:59:10|1514.34|1503.97|1514.39|1504.02|1514.44|1504.07|1514.34|1503.97|10
1736215160000|2025-01-07 01:59:20|1514.44|1504.07|1514.74|1504.37|1514.74|1504.37|1514.44|1504.07|2
1736215170000|2025-01-07 01:59:30|1514.79|1504.42|1514.89|1504.52|1514.89|1504.52|1514.74|1504.37|7
1736215180000|2025-01-07 01:59:40|1515.19|1504.82|1514.34|1503.97|1515.24|1504.87|1514.34|1503.97|14
1736215190000|2025-01-07 01:59:50|1514.39|1504.02|1514.39|1504.02|1514.39|1504.02|1514.34|1503.97|3
1736215200000|2025-01-07 02:00:00|1514.19|1503.82|1515.44|1505.07|1515.44|1505.07|1514.14|1503.77|20
1736215210000|2025-01-07 02:00:10|1515.39|1505.02|1515.19|1504.82|1515.39|1505.02|1515.09|1504.72|11
1736215220000|2025-01-07 02:00:20|1515.24|1504.87|1516.09|1505.72|1516.14|1505.77|1515.19|1504.82|19
1736215230000|2025-01-07 02:00:30|1516.14|1505.77|1515.29|1504.92|1516.19|1505.82|1515.29|1504.92|23
1736215240000|2025-01-07 02:00:40|1514.99|1504.62|1514.19|1503.82|1514.99|1504.62|1514.14|1503.77|17
1736215250000|2025-01-07 02:00:50|1514.04|1503.67|1513.54|1503.17|1514.04|1503.67|1513.44|1503.07|16
1736215260000|2025-01-07 02:01:00|1513.59|1503.22|1513.29|1502.92|1513.59|1503.22|1513.24|1502.87|9
1736215270000|2025-01-07 02:01:10|1513.24|1502.87|1512.69|1502.32|1513.24|1502.87|1512.59|1502.22|16
1736215280000|2025-01-07 02:01:20|1512.74|1502.37|1513.24|1502.87|1513.34|1502.97|1512.74|1502.37|12
1736215310000|2025-01-07 02:01:50|1512.64|1502.27|1512.39|1502.02|1512.64|1502.27|1512.39|1502.02|9
1736215320000|2025-01-07 02:02:00|1512.29|1501.92|1512.69|1502.32|1512.94|1502.57|1512.19|1501.82|19
1736215330000|2025-01-07 02:02:10|1512.74|1502.37|1511.79|1501.42|1512.89|1502.52|1511.79|1501.42|18
1736215340000|2025-01-07 02:02:20|1511.74|1501.37|1511.79|1501.42|1511.89|1501.52|1511.64|1501.27|10
1736215350000|2025-01-07 02:02:30|1511.84|1501.47|1511.84|1501.47|1512.09|1501.72|1511.84|1501.47|8
1736215360000|2025-01-07 02:02:40|1511.79|1501.42|1511.79|1501.42|1511.79|1501.42|1511.79|1501.42|1
1736215370000|2025-01-07 02:02:50|1511.84|1501.47|1511.79|1501.42|1511.84|1501.47|1511.79|1501.42|2
1736215380000|2025-01-07 02:03:00|1511.84|1501.47|1511.69|1501.32|1511.84|1501.47|1511.69|1501.32|4
1736215390000|2025-01-07 02:03:10|1511.74|1501.37|1511.64|1501.27|1511.74|1501.37|1511.59|1501.22|3
1736215400000|2025-01-07 02:03:20|1511.59|1501.22|1511.59|1501.22|1511.64|1501.27|1511.59|1501.22|3
1736215410000|2025-01-07 02:03:30|1511.64|1501.27|1512.19|1501.82|1512.24|1501.87|1511.59|1501.22|13
1736215420000|2025-01-07 02:03:40|1512.24|1501.87|1512.19|1501.82|1512.34|1501.97|1512.19|1501.82|5
1736215430000|2025-01-07 02:03:50|1512.24|1501.87|1512.24|1501.87|1512.24|1501.87|1512.24|1501.87|1
1736215440000|2025-01-07 02:04:00|1512.19|1501.82|1512.19|1501.82|1512.19|1501.82|1512.19|1501.82|1
1736215450000|2025-01-07 02:04:10|1512.14|1501.77|1510.84|1500.47|1512.14|1501.77|1510.84|1500.47|15
1736215460000|2025-01-07 02:04:20|1510.89|1500.52|1510.69|1500.32|1510.89|1500.52|1510.69|1500.32|11
1736215470000|2025-01-07 02:04:30|1510.74|1500.37|1510.84|1500.47|1510.89|1500.52|1510.69|1500.32|15
1736215480000|2025-01-07 02:04:40|1510.79|1500.42|1510.44|1500.07|1510.84|1500.47|1510.39|1500.02|15
1736215490000|2025-01-07 02:04:50|1510.39|1500.02|1509.39|1499.02|1510.44|1500.07|1509.34|1498.97|16
1736215500000|2025-01-07 02:05:00|1509.44|1499.07|1508.69|1498.32|1509.44|1499.07|1508.64|1498.27|14
1736215510000|2025-01-07 02:05:10|1508.74|1498.37|1507.99|1497.62|1508.74|1498.37|1507.99|1497.62|18
1736215520000|2025-01-07 02:05:20|1508.04|1497.67|1508.84|1498.47|1508.89|1498.52|1508.04|1497.67|20
1736215530000|2025-01-07 02:05:30|1508.89|1498.52|1508.29|1497.92|1508.89|1498.52|1508.09|1497.72|14
1736215540000|2025-01-07 02:05:40|1508.39|1498.02|1508.54|1498.17|1508.59|1498.22|1508.34|1497.97|7
1736215550000|2025-01-07 02:05:50|1508.44|1498.07|1508.49|1498.12|1508.54|1498.17|1508.44|1498.07|7
1736215560000|2025-01-07 02:06:00|1508.39|1498.02|1507.74|1497.37|1508.39|1498.02|1507.59|1497.22|12
1736215570000|2025-01-07 02:06:10|1507.84|1497.47|1507.54|1497.17|1507.84|1497.47|1507.54|1497.17|11
1736215580000|2025-01-07 02:06:20|1507.59|1497.22|1508.24|1497.87|1508.29|1497.92|1507.54|1497.17|20
1736215590000|2025-01-07 02:06:30|1508.29|1497.92|1507.54|1497.17|1508.34|1497.97|1507.54|1497.17|21
1736215600000|2025-01-07 02:06:40|1507.49|1497.12|1507.74|1497.37|1507.74|1497.37|1507.49|1497.12|6
1736215610000|2025-01-07 02:06:50|1507.79|1497.42|1508.14|1497.77|1508.19|1497.82|1507.79|1497.42|7
1736215620000|2025-01-07 02:07:00|1508.24|1497.87|1509.84|1499.47|1510.04|1499.67|1508.24|1497.87|25
1736215630000|2025-01-07 02:07:10|1510.09|1499.72|1510.09|1499.72|1510.09|1499.72|1509.69|1499.32|27
1736215640000|2025-01-07 02:07:20|1509.99|1499.62|1510.74|1500.37|1510.79|1500.42|1509.84|1499.47|23
1736215650000|2025-01-07 02:07:30|1510.69|1500.32|1510.59|1500.22|1510.79|1500.42|1510.49|1500.12|21
1736215660000|2025-01-07 02:07:40|1510.79|1500.42|1511.14|1500.77|1511.34|1500.97|1510.79|1500.42|22
1736215670000|2025-01-07 02:07:50|1511.09|1500.72|1511.59|1501.22|1511.64|1501.27|1511.09|1500.72|23
1736215680000|2025-01-07 02:08:00|1511.54|1501.17|1510.74|1500.37|1511.64|1501.27|1510.69|1500.32|23
1736215690000|2025-01-07 02:08:10|1510.69|1500.32|1510.49|1500.12|1510.69|1500.32|1510.39|1500.02|21
1736215700000|2025-01-07 02:08:20|1510.44|1500.07|1510.59|1500.22|1510.74|1500.37|1510.44|1500.07|18
1736215710000|2025-01-07 02:08:30|1510.54|1500.17|1510.04|1499.67|1510.79|1500.42|1510.04|1499.67|22
1736215720000|2025-01-07 02:08:40|1509.99|1499.62|1510.39|1500.02|1510.44|1500.07|1509.89|1499.52|21
1736215730000|2025-01-07 02:08:50|1510.34|1499.97|1510.39|1500.02|1510.49|1500.12|1510.24|1499.87|18
1736215740000|2025-01-07 02:09:00|1510.34|1499.97|1510.04|1499.67|1510.34|1499.97|1509.84|1499.47|19
1736215750000|2025-01-07 02:09:10|1510.09|1499.72|1509.84|1499.47|1510.14|1499.77|1509.84|1499.47|5
1736215770000|2025-01-07 02:09:30|1510.09|1499.72|1510.89|1500.52|1510.94|1500.57|1510.09|1499.72|11
1736215780000|2025-01-07 02:09:40|1510.94|1500.57|1510.84|1500.47|1511.04|1500.67|1510.84|1500.47|22
1736215790000|2025-01-07 02:09:50|1510.89|1500.52|1510.34|1499.97|1510.89|1500.52|1510.14|1499.77|15
1736215800000|2025-01-07 02:10:00|1510.29|1499.92|1509.79|1499.42|1510.34|1499.97|1509.79|1499.42|16
1736215810000|2025-01-07 02:10:10|1509.89|1499.52|1510.84|1500.47|1510.84|1500.47|1509.89|1499.52|12
1736215820000|2025-01-07 02:10:20|1510.79|1500.42|1510.24|1499.87|1510.79|1500.42|1510.19|1499.82|12
1736215830000|2025-01-07 02:10:30|1510.19|1499.82|1510.09|1499.72|1510.19|1499.82|1510.09|1499.72|10
1736215840000|2025-01-07 02:10:40|1510.04|1499.67|1510.14|1499.77|1510.29|1499.92|1509.99|1499.62|13
1736215850000|2025-01-07 02:10:50|1510.19|1499.82|1510.24|1499.87|1510.24|1499.87|1510.14|1499.77|14
1736215860000|2025-01-07 02:11:00|1510.34|1499.97|1511.09|1500.72|1511.09|1500.72|1510.34|1499.97|15
1736215870000|2025-01-07 02:11:10|1511.04|1500.67|1510.99|1500.62|1511.24|1500.87|1510.99|1500.62|15
1736215880000|2025-01-07 02:11:20|1510.94|1500.57|1510.89|1500.52|1510.94|1500.57|1510.84|1500.47|14
1736215890000|2025-01-07 02:11:30|1510.94|1500.57|1510.59|1500.22|1510.94|1500.57|1510.49|1500.12|11
1736215900000|2025-01-07 02:11:40|1510.69|1500.32|1510.94|1500.57|1510.99|1500.62|1510.69|1500.32|8
1736215910000|2025-01-07 02:11:50|1510.89|1500.52|1510.49|1500.12|1510.94|1500.57|1510.49|1500.12|17
1736215920000|2025-01-07 02:12:00|1510.54|1500.17|1510.49|1500.12|1510.54|1500.17|1510.14|1499.77|13
1736215930000|2025-01-07 02:12:10|1510.64|1500.27|1510.69|1500.32|1510.69|1500.32|1510.54|1500.17|12
1736215940000|2025-01-07 02:12:20|1510.59|1500.22|1510.69|1500.32|1510.74|1500.37|1510.54|1500.17|11
1736215960000|2025-01-07 02:12:40|1509.44|1499.07|1509.49|1499.12|1509.49|1499.12|1509.39|1499.02|8
1736215970000|2025-01-07 02:12:50|1509.44|1499.07|1509.49|1499.12|1510.09|1499.72|1509.44|1499.07|13
1736215980000|2025-01-07 02:13:00|1509.44|1499.07|1509.34|1498.97|1509.59|1499.22|1509.14|1498.77|13
1736215990000|2025-01-07 02:13:10|1509.29|1498.92|1509.44|1499.07|1509.49|1499.12|1509.14|1498.77|13
1736216000000|2025-01-07 02:13:20|1509.59|1499.22|1509.99|1499.62|1509.99|1499.62|1509.54|1499.17|18
1736216010000|2025-01-07 02:13:30|1509.94|1499.57|1510.24|1499.87|1510.24|1499.87|1509.94|1499.57|14
1736216020000|2025-01-07 02:13:40|1510.34|1499.97|1510.34|1499.97|1510.44|1500.07|1510.34|1499.97|13
1736216030000|2025-01-07 02:13:50|1510.39|1500.02|1510.29|1499.92|1510.39|1500.02|1510.29|1499.92|5
1736216040000|2025-01-07 02:14:00|1510.24|1499.87|1510.24|1499.87|1510.34|1499.97|1510.24|1499.87|7
1736216050000|2025-01-07 02:14:10|1510.19|1499.82|1509.94|1499.57|1510.19|1499.82|1509.89|1499.52|4
1736216060000|2025-01-07 02:14:20|1509.99|1499.62|1509.84|1499.47|1509.99|1499.62|1509.74|1499.37|20
1736216070000|2025-01-07 02:14:30|1509.89|1499.52|1509.99|1499.62|1509.99|1499.62|1509.89|1499.52|5
1736216080000|2025-01-07 02:14:40|1509.94|1499.57|1509.84|1499.47|1509.99|1499.62|1509.84|1499.47|18
1736216090000|2025-01-07 02:14:50|1509.79|1499.42|1509.34|1498.97|1509.79|1499.42|1509.34|1498.97|9
1736216100000|2025-01-07 02:15:00|1509.29|1498.92|1511.04|1500.67|1511.04|1500.67|1509.24|1498.87|24
1736216110000|2025-01-07 02:15:10|1510.99|1500.62|1511.14|1500.77|1511.14|1500.77|1510.99|1500.62|13
1736216120000|2025-01-07 02:15:20|1511.09|1500.72|1510.84|1500.47|1511.24|1500.87|1510.84|1500.47|17
1736216130000|2025-01-07 02:15:30|1510.79|1500.42|1510.74|1500.37|1510.84|1500.47|1510.59|1500.22|16
1736216140000|2025-01-07 02:15:40|1510.84|1500.47|1510.94|1500.57|1510.94|1500.57|1510.84|1500.47|2
1736216160000|2025-01-07 02:16:00|1511.44|1501.07|1512.09|1501.72|1512.19|1501.82|1511.44|1501.07|12
1736216170000|2025-01-07 02:16:10|1512.04|1501.67|1512.44|1502.07|1512.89|1502.52|1512.04|1501.67|17
1736216180000|2025-01-07 02:16:20|1512.39|1502.02|1512.49|1502.12|1512.54|1502.17|1512.39|1502.02|10
1736216190000|2025-01-07 02:16:30|1512.54|1502.17|1512.59|1502.22|1512.59|1502.22|1512.49|1502.12|8
1736216200000|2025-01-07 02:16:40|1512.54|1502.17|1512.29|1501.92|1512.54|1502.17|1511.99|1501.62|20
1736216210000|2025-01-07 02:16:50|1512.24|1501.87|1512.14|1501.77|1512.29|1501.92|1512.14|1501.77|16
1736216220000|2025-01-07 02:17:00|1512.19|1501.82|1512.34|1501.97|1512.34|1501.97|1512.19|1501.82|18
1736216230000|2025-01-07 02:17:10|1512.29|1501.92|1511.84|1501.47|1512.34|1501.97|1511.79|1501.42|18
1736216240000|2025-01-07 02:17:20|1511.74|1501.37|1511.29|1500.92|1511.79|1501.42|1511.24|1500.87|19
1736216250000|2025-01-07 02:17:30|1511.24|1500.87|1511.19|1500.82|1511.29|1500.92|1511.19|1500.82|12
1736216260000|2025-01-07 02:17:40|1511.14|1500.77|1511.14|1500.77|1511.19|1500.82|1511.09|1500.72|13
1736216270000|2025-01-07 02:17:50|1511.19|1500.82|1511.19|1500.82|1511.19|1500.82|1511.14|1500.77|11
1736216280000|2025-01-07 02:18:00|1511.14|1500.77|1510.69|1500.32|1511.14|1500.77|1510.39|1500.02|16
1736216290000|2025-01-07 02:18:10|1510.74|1500.37|1510.74|1500.37|1510.74|1500.37|1510.69|1500.32|15
1736216300000|2025-01-07 02:18:20|1510.69|1500.32|1510.69|1500.32|1510.74|1500.37|1510.69|1500.32|13
1736216310000|2025-01-07 02:18:30|1510.74|1500.37|1510.24|1499.87|1510.74|1500.37|1510.24|1499.87|17
1736216320000|2025-01-07 02:18:40|1510.19|1499.82|1509.89|1499.52|1510.19|1499.82|1509.79|1499.42|16
1736216330000|2025-01-07 02:18:50|1509.94|1499.57|1509.89|1499.52|1509.94|1499.57|1509.89|1499.52|6
1736216350000|2025-01-07 02:19:10|1509.94|1499.57|1509.84|1499.47|1510.09|1499.72|1509.84|1499.47|8
1736216360000|2025-01-07 02:19:20|1509.79|1499.42|1509.69|1499.32|1509.79|1499.42|1509.54|1499.17|13
1736216370000|2025-01-07 02:19:30|1509.84|1499.47|1509.64|1499.27|1509.84|1499.47|1509.64|1499.27|11
1736216380000|2025-01-07 02:19:40|1509.59|1499.22|1509.09|1498.72|1509.64|1499.27|1509.09|1498.72|13
1736216390000|2025-01-07 02:19:50|1509.19|1498.82|1509.29|1498.92|1509.34|1498.97|1509.19|1498.82|12
1736216400000|2025-01-07 02:20:00|1509.24|1498.87|1508.19|1497.82|1509.24|1498.87|1508.19|1497.82|17
1736216410000|2025-01-07 02:20:10|1508.29|1497.92|1508.09|1497.72|1508.29|1497.92|1507.99|1497.62|18
1736216420000|2025-01-07 02:20:20|1508.19|1497.82|1508.59|1498.22|1508.64|1498.27|1508.19|1497.82|14
1736216430000|2025-01-07 02:20:30|1508.54|1498.17|1509.04|1498.67|1509.04|1498.67|1508.54|1498.17|6
1736216440000|2025-01-07 02:20:40|1509.29|1498.92|1509.94|1499.57|1510.04|1499.67|1509.09|1498.72|22
1736216450000|2025-01-07 02:20:50|1509.89|1499.52|1509.44|1499.07|1510.09|1499.72|1509.19|1498.82|24
1736216460000|2025-01-07 02:21:00|1509.39|1499.02|1509.04|1498.67|1509.44|1499.07|1509.04|1498.67|21
1736216470000|2025-01-07 02:21:10|1509.29|1498.92|1508.89|1498.52|1509.29|1498.92|1508.84|1498.47|22
1736216480000|2025-01-07 02:21:20|1508.84|1498.47|1509.39|1499.02|1509.69|1499.32|1508.79|1498.42|23
1736216490000|2025-01-07 02:21:30|1509.34|1498.97|1509.34|1498.97|1509.54|1499.17|1509.04|1498.67|25
1736216500000|2025-01-07 02:21:40|1509.29|1498.92|1509.29|1498.92|1509.49|1499.12|1509.24|1498.87|20
1736216510000|2025-01-07 02:21:50|1509.49|1499.12|1509.49|1499.12|1509.54|1499.17|1509.24|1498.87|19
1736216520000|2025-01-07 02:22:00|1509.44|1499.07|1509.39|1499.02|1509.49|1499.12|1509.14|1498.77|21
1736216540000|2025-01-07 02:22:20|1509.44|1499.07|1509.79|1499.42|1509.99|1499.62|1509.24|1498.87|13
1736216550000|2025-01-07 02:22:30|1509.74|1499.37|1509.49|1499.12|1509.99|1499.62|1509.49|1499.12|23
1736216560000|2025-01-07 02:22:40|1509.44|1499.07|1509.44|1499.07|1509.49|1499.12|1509.44|1499.07|11
1736216570000|2025-01-07 02:22:50|1509.29|1498.92|1508.84|1498.47|1509.29|1498.92|1508.64|1498.27|10
1736216580000|2025-01-07 02:23:00|1508.79|1498.42|1509.04|1498.67|1509.04|1498.67|1508.74|1498.37|10
1736216590000|2025-01-07 02:23:10|1509.09|1498.72|1509.14|1498.77|1509.14|1498.77|1509.09|1498.72|16
1736216600000|2025-01-07 02:23:20|1509.09|1498.72|1508.69|1498.32|1509.14|1498.77|1508.69|1498.32|16
1736216610000|2025-01-07 02:23:30|1508.64|1498.27|1508.64|1498.27|1508.64|1498.27|1508.64|1498.27|1
1736216620000|2025-01-07 02:23:40|1508.59|1498.22|1508.49|1498.12|1508.59|1498.22|1508.39|1498.02|12
1736216630000|2025-01-07 02:23:50|1508.44|1498.07|1508.49|1498.12|1508.54|1498.17|1508.44|1498.07|14
1736216640000|2025-01-07 02:24:00|1508.54|1498.17|1508.34|1497.97|1508.54|1498.17|1508.29|1497.92|15
1736216650000|2025-01-07 02:24:10|1508.29|1497.92|1507.74|1497.37|1508.34|1497.97|1507.74|1497.37|12
1736216660000|2025-01-07 02:24:20|1507.69|1497.32|1506.99|1496.62|1507.69|1497.32|1506.94|1496.57|16
1736216670000|2025-01-07 02:24:30|1506.94|1496.57|1506.64|1496.27|1507.04|1496.67|1506.59|1496.22|7
1736216680000|2025-01-07 02:24:40|1506.59|1496.22|1505.84|1495.47|1506.59|1496.22|1505.84|1495.47|12
1736216690000|2025-01-07 02:24:50|1505.74|1495.37|1506.19|1495.82|1506.19|1495.82|1505.64|1495.27|24
1736216700000|2025-01-07 02:25:00|1506.24|1495.87|1507.39|1497.02|1507.39|1497.02|1506.24|1495.87|22
1736216710000|2025-01-07 02:25:10|1507.34|1496.97|1506.44|1496.07|1507.44|1497.07|1506.39|1496.02|26
1736216720000|2025-01-07 02:25:20|1506.39|1496.02|1505.94|1495.57|1506.44|1496.07|1505.84|1495.47|21
1736216730000|2025-01-07 02:25:30|1505.99|1495.62|1506.29|1495.92|1506.29|1495.92|1505.99|1495.62|6
1736216740000|2025-01-07 02:25:40|1506.34|1495.97|1506.49|1496.12|1506.49|1496.12|1506.29|1495.92|5
1736216750000|2025-01-07 02:25:50|1506.44|1496.07|1505.84|1495.47|1506.44|1496.07|1505.54|1495.17|15
1736216760000|2025-01-07 02:26:00|1505.79|1495.42|1505.44|1495.07|1505.84|1495.47|1505.39|1495.02|15
1736216770000|2025-01-07 02:26:10|1505.39|1495.02|1504.94|1494.57|1505.44|1495.07|1504.89|1494.52|13
1736216780000|2025-01-07 02:26:20|1505.04|1494.67|1505.19|1494.82|1505.19|1494.82|1504.99|1494.62|17
1736216800000|2025-01-07 02:26:40|1504.74|1494.37|1504.64|1494.27|1504.79|1494.42|1504.59|1494.22|9
1736216810000|2025-01-07 02:26:50|1504.89|1494.52|1504.59|1494.22|1504.94|1494.57|1504.54|1494.17|21
1736216820000|2025-01-07 02:27:00|1504.64|1494.27|1504.39|1494.02|1504.69|1494.32|1504.39|1494.02|10
1736216830000|2025-01-07 02:27:10|1504.29|1493.92|1503.99|1493.62|1504.39|1494.02|1503.99|1493.62|15
1736216840000|2025-01-07 02:27:20|1504.04|1493.67|1504.14|1493.77|1504.14|1493.77|1503.99|1493.62|5
1736216850000|2025-01-07 02:27:30|1504.09|1493.72|1503.39|1493.02|1504.09|1493.72|1503.39|1493.02|15
1736216860000|2025-01-07 02:27:40|1503.34|1492.97|1503.34|1492.97|1503.39|1493.02|1503.34|1492.97|7
1736216870000|2025-01-07 02:27:50|1503.39|1493.02|1503.59|1493.22|1503.64|1493.27|1503.39|1493.02|5
1736216880000|2025-01-07 02:28:00|1503.64|1493.27|1503.64|1493.27|1503.74|1493.37|1503.59|1493.22|9
1736216890000|2025-01-07 02:28:10|1503.69|1493.32|1503.64|1493.27|1503.69|1493.32|1503.64|1493.27|4
1736216900000|2025-01-07 02:28:20|1503.69|1493.32|1503.64|1493.27|1503.69|1493.32|1503.64|1493.27|4
1736216910000|2025-01-07 02:28:30|1503.69|1493.32|1503.89|1493.52|1503.94|1493.57|1503.64|1493.27|6
1736216920000|2025-01-07 02:28:40|1503.99|1493.62|1503.99|1493.62|1504.04|1493.67|1503.99|1493.62|3
1736216930000|2025-01-07 02:28:50|1504.09|1493.72|1504.44|1494.07|1504.49|1494.12|1504.09|1493.72|7
1736216940000|2025-01-07 02:29:00|1504.39|1494.02|1504.74|1494.37|1504.74|1494.37|1504.34|1493.97|11
1736216950000|2025-01-07 02:29:10|1504.69|1494.32|1504.54|1494.17|1504.74|1494.37|1504.54|1494.17|11
1736216960000|2025-01-07 02:29:20|1504.44|1494.07|1504.34|1493.97|1504.54|1494.17|1504.24|1493.87|11
1736216970000|2025-01-07 02:29:30|1504.29|1493.92|1503.84|1493.47|1504.29|1493.92|1503.74|1493.37|10
1736216980000|2025-01-07 02:29:40|1503.89|1493.52|1503.84|1493.47|1503.89|1493.52|1503.84|1493.47|2
1736217000000|2025-01-07 02:30:00|1504.09|1493.72|1504.29|1493.92|1504.34|1493.97|1504.09|1493.72|7
1736217010000|2025-01-07 02:30:10|1504.34|1493.97|1504.84|1494.47|1504.99|1494.62|1504.29|1493.92|20
1736217020000|2025-01-07 02:30:20|1504.89|1494.52|1504.24|1493.87|1504.89|1494.52|1504.14|1493.77|16
1736217030000|2025-01-07 02:30:30|1504.19|1493.82|1503.74|1493.37|1504.69|1494.32|1503.74|1493.37|26
1736217040000|2025-01-07 02:30:40|1503.79|1493.42|1503.64|1493.27|1504.04|1493.67|1503.64|1493.27|15
1736217050000|2025-01-07 02:30:50|1503.69|1493.32|1503.69|1493.32|1503.69|1493.32|1503.64|1493.27|7
1736217060000|2025-01-07 02:31:00|1503.79|1493.42|1503.89|1493.52|1503.94|1493.57|1503.74|1493.37|15
1736217070000|2025-01-07 02:31:10|1503.99|1493.62|1504.49|1494.12|1504.49|1494.12|1503.54|1493.17|18
1736217080000|2025-01-07 02:31:20|1504.44|1494.07|1504.29|1493.92|1504.44|1494.07|1504.04|1493.67|11
1736217090000|2025-01-07 02:31:30|1504.04|1493.67|1504.49|1494.12|1504.54|1494.17|1504.04|1493.67|17
1736217100000|2025-01-07 02:31:40|1504.54|1494.17|1504.59|1494.22|1504.74|1494.37|1504.29|1493.92|14
1736217110000|2025-01-07 02:31:50|1504.64|1494.27|1506.09|1495.72|1506.24|1495.87|1504.64|1494.27|21
1736217120000|2025-01-07 02:32:00|1506.04|1495.67|1506.74|1496.37|1506.94|1496.57|1506.04|1495.67|25
1736217130000|2025-01-07 02:32:10|1506.69|1496.32|1506.54|1496.17|1506.89|1496.52|1506.39|1496.02|22
1736217140000|2025-01-07 02:32:20|1506.49|1496.12|1506.84|1496.47|1507.09|1496.72|1506.44|1496.07|25
1736217150000|2025-01-07 02:32:30|1506.79|1496.42|1506.49|1496.12|1507.04|1496.67|1506.34|1495.97|20
1736217160000|2025-01-07 02:32:40|1506.44|1496.07|1506.49|1496.12|1506.49|1496.12|1505.94|1495.57|28
1736217170000|2025-01-07 02:32:50|1506.44|1496.07|1506.29|1495.92|1506.44|1496.07|1506.04|1495.67|21
1736217190000|2025-01-07 02:33:10|1505.79|1495.42|1505.69|1495.32|1506.14|1495.77|1505.69|1495.32|18
1736217200000|2025-01-07 02:33:20|1505.94|1495.57|1505.39|1495.02|1505.99|1495.62|1505.19|1494.82|23
1736217210000|2025-01-07 02:33:30|1505.44|1495.07|1505.59|1495.22|1505.89|1495.52|1505.44|1495.07|19
1736217220000|2025-01-07 02:33:40|1505.54|1495.17|1505.04|1494.67|1505.69|1495.32|1505.04|1494.67|21
1736217230000|2025-01-07 02:33:50|1504.99|1494.62|1504.79|1494.42|1505.09|1494.72|1504.79|1494.42|10
1736217240000|2025-01-07 02:34:00|1504.74|1494.37|1504.69|1494.32|1504.79|1494.42|1504.69|1494.32|4
1736217250000|2025-01-07 02:34:10|1504.64|1494.27|1505.54|1495.17|1505.54|1495.17|1504.64|1494.27|17
1736217260000|2025-01-07 02:34:20|1505.19|1494.82|1505.14|1494.77|1505.19|1494.82|1505.14|1494.77|4
1736217270000|2025-01-07 02:34:30|1505.09|1494.72|1504.44|1494.07|1505.09|1494.72|1504.39|1494.02|18
1736217280000|2025-01-07 02:34:40|1504.39|1494.02|1504.84|1494.47|1504.94|1494.57|1504.39|1494.02|14
1736217290000|2025-01-07 02:34:50|1504.79|1494.42|1504.94|1494.57|1505.09|1494.72|1504.69|1494.32|18
1736217300000|2025-01-07 02:35:00|1504.89|1494.52|1505.19|1494.82|1505.19|1494.82|1504.89|1494.52|14
1736217310000|2025-01-07 02:35:10|1505.24|1494.87|1505.74|1495.37|1505.74|1495.37|1505.09|1494.72|18
1736217320000|2025-01-07 02:35:20|1505.79|1495.42|1506.34|1495.97|1506.34|1495.97|1505.79|1495.42|13
1736217330000|2025-01-07 02:35:30|1506.44|1496.07|1506.14|1495.77|1506.44|1496.07|1506.14|1495.77|10
1736217340000|2025-01-07 02:35:40|1506.19|1495.82|1506.24|1495.87|1506.24|1495.87|1506.19|1495.82|2
1736217350000|2025-01-07 02:35:50|1506.19|1495.82|1506.39|1496.02|1506.74|1496.37|1506.19|1495.82|13
1736217360000|2025-01-07 02:36:00|1506.44|1496.07|1506.39|1496.02|1506.44|1496.07|1505.69|1495.32|16
1736217370000|2025-01-07 02:36:10|1506.34|1495.97|1505.94|1495.57|1506.34|1495.97|1505.94|1495.57|6
1736217390000|2025-01-07 02:36:30|1505.89|1495.52|1505.89|1495.52|1505.94|1495.57|1505.89|1495.52|3
1736217400000|2025-01-07 02:36:40|1505.84|1495.47|1505.44|1495.07|1505.89|1495.52|1505.09|1494.72|11
1736217410000|2025-01-07 02:36:50|1505.49|1495.12|1505.74|1495.37|1505.74|1495.37|1505.49|1495.12|6
1736217420000|2025-01-07 02:37:00|1505.69|1495.32|1505.64|1495.27|1505.69|1495.32|1505.54|1495.17|12
1736217430000|2025-01-07 02:37:10|1505.59|1495.22|1505.34|1494.97|1505.59|1495.22|1505.34|1494.97|8
1736217440000|2025-01-07 02:37:20|1505.39|1495.02|1505.44|1495.07|1505.44|1495.07|1505.34|1494.97|4
1736217450000|2025-01-07 02:37:30|1505.39|1495.02|1505.29|1494.92|1505.44|1495.07|1505.29|1494.92|7
1736217460000|2025-01-07 02:37:40|1505.34|1494.97|1505.34|1494.97|1505.44|1495.07|1505.29|1494.92|10
1736217470000|2025-01-07 02:37:50|1505.19|1494.82|1505.44|1495.07|1505.44|1495.07|1505.19|1494.82|9
1736217480000|2025-01-07 02:38:00|1505.54|1495.17|1505.24|1494.87|1505.54|1495.17|1505.19|1494.82|19
1736217490000|2025-01-07 02:38:10|1505.19|1494.82|1505.19|1494.82|1505.24|1494.87|1505.14|1494.77|6
1736217500000|2025-01-07 02:38:20|1505.24|1494.87|1504.44|1494.07|1505.24|1494.87|1504.34|1493.97|14
1736217510000|2025-01-07 02:38:30|1504.39|1494.02|1504.19|1493.82|1504.44|1494.07|1504.19|1493.82|10
1736217520000|2025-01-07 02:38:40|1504.24|1493.87|1504.34|1493.97|1504.39|1494.02|1504.19|1493.82|8
1736217530000|2025-01-07 02:38:50|1504.39|1494.02|1504.29|1493.92|1504.39|1494.02|1504.29|1493.92|3
1736217540000|2025-01-07 02:39:00|1504.24|1493.87|1504.04|1493.67|1504.24|1493.87|1503.94|1493.57|5
1736217550000|2025-01-07 02:39:10|1504.09|1493.72|1504.09|1493.72|1504.14|1493.77|1504.04|1493.67|10
1736217560000|2025-01-07 02:39:20|1504.04|1493.67|1504.09|1493.72|1504.09|1493.72|1504.04|1493.67|4
1736217580000|2025-01-07 02:39:40|1503.54|1493.17|1503.69|1493.32|1503.74|1493.37|1503.54|1493.17|6
1736217590000|2025-01-07 02:39:50|1503.64|1493.27|1503.19|1492.82|1503.64|1493.27|1503.19|1492.82|12
1736217600000|2025-01-07 02:40:00|1503.14|1492.77|1502.99|1492.62|1503.14|1492.77|1502.94|1492.57|7
1736217610000|2025-01-07 02:40:10|1502.94|1492.57|1502.74|1492.37|1502.99|1492.62|1502.64|1492.27|11
1736217620000|2025-01-07 02:40:20|1502.84|1492.47|1503.24|1492.87|1503.24|1492.87|1502.79|1492.42|10
1736217630000|2025-01-07 02:40:30|1503.34|1492.97|1503.49|1493.12|1503.49|1493.12|1502.49|1492.12|22
1736217640000|2025-01-07 02:40:40|1503.54|1493.17|1503.49|1493.12|1503.54|1493.17|1503.49|1493.12|6
1736217650000|2025-01-07 02:40:50|1503.44|1493.07|1503.44|1493.07|1503.44|1493.07|1503.29|1492.92|8
1736217660000|2025-01-07 02:41:00|1503.39|1493.02|1503.44|1493.07|1503.49|1493.12|1503.39|1493.02|13
1736217670000|2025-01-07 02:41:10|1503.54|1493.17|1503.54|1493.17|1503.59|1493.22|1503.49|1493.12|5
1736217680000|2025-01-07 02:41:20|1503.49|1493.12|1503.69|1493.32|1503.69|1493.32|1502.64|1492.27|11
1736217690000|2025-01-07 02:41:30|1503.74|1493.37|1503.74|1493.37|1503.79|1493.42|1503.74|1493.37|3
1736217700000|2025-01-07 02:41:40|1503.79|1493.42|1503.39|1493.02|1503.79|1493.42|1503.19|1492.82|12
1736217710000|2025-01-07 02:41:50|1503.34|1492.97|1503.24|1492.87|1503.39|1493.02|1503.14|1492.77|8
1736217720000|2025-01-07 02:42:00|1503.19|1492.82|1503.14|1492.77|1503.44|1493.07|1503.14|1492.77|22
1736217730000|2025-01-07 02:42:10|1503.09|1492.72|1502.94|1492.57|1503.19|1492.82|1502.89|1492.52|18
1736217740000|2025-01-07 02:42:20|1502.89|1492.52|1502.89|1492.52|1503.14|1492.77|1502.84|1492.47|18
1736217750000|2025-01-07 02:42:30|1502.84|1492.47|1501.84|1491.47|1502.84|1492.47|1501.79|1491.42|26
1736217760000|2025-01-07 02:42:40|1501.79|1491.42|1501.89|1491.52|1501.94|1491.57|1501.69|1491.32|9
1736217780000|2025-01-07 02:43:00|1502.09|1491.72|1501.99|1491.62|1502.09|1491.72|1501.89|1491.52|10
1736217790000|2025-01-07 02:43:10|1502.19|1491.82|1502.29|1491.92|1502.44|1492.07|1502.09|1491.72|18
1736217800000|2025-01-07 02:43:20|1502.24|1491.87|1502.54|1492.17|1502.64|1492.27|1502.19|1491.82|18
1736217810000|2025-01-07 02:43:30|1502.64|1492.27|1502.89|1492.52|1502.94|1492.57|1502.64|1492.27|8
1736217820000|2025-01-07 02:43:40|1502.94|1492.57|1502.89|1492.52|1502.94|1492.57|1502.84|1492.47|14
1736217830000|2025-01-07 02:43:50|1502.94|1492.57|1502.34|1491.97|1502.94|1492.57|1502.14|1491.77|9
1736217840000|2025-01-07 02:44:00|1502.29|1491.92|1502.39|1492.02|1502.39|1492.02|1502.29|1491.92|2
1736217860000|2025-01-07 02:44:20|1502.34|1491.97|1502.34|1491.97|1502.34|1491.97|1502.34|1491.97|1
1736217870000|2025-01-07 02:44:30|1502.39|1492.02|1502.39|1492.02|1502.39|1492.02|1502.34|1491.97|3
1736217880000|2025-01-07 02:44:40|1502.34|1491.97|1502.34|1491.97|1502.39|1492.02|1502.34|1491.97|5
1736217890000|2025-01-07 02:44:50|1502.39|1492.02|1502.34|1491.97|1502.39|1492.02|1502.34|1491.97|2
1736217900000|2025-01-07 02:45:00|1502.29|1491.92|1502.34|1491.97|1502.39|1492.02|1502.29|1491.92|4
1736217910000|2025-01-07 02:45:10|1502.39|1492.02|1501.94|1491.57|1502.39|1492.02|1501.94|1491.57|7
1736217920000|2025-01-07 02:45:20|1501.89|1491.52|1501.44|1491.07|1501.89|1491.52|1501.44|1491.07|6
1736217930000|2025-01-07 02:45:30|1501.49|1491.12|1501.24|1490.87|1501.49|1491.12|1501.24|1490.87|5
1736217940000|2025-01-07 02:45:40|1501.04|1490.67|1500.49|1490.12|1501.14|1490.77|1500.49|1490.12|14
1736217950000|2025-01-07 02:45:50|1500.54|1490.17|1500.24|1489.87|1500.54|1490.17|1500.14|1489.77|12
1736217970000|2025-01-07 02:46:10|1500.34|1489.97|1500.79|1490.42|1500.84|1490.47|1500.34|1489.97|5
1736217980000|2025-01-07 02:46:20|1500.74|1490.37|1501.09|1490.72|1501.09|1490.72|1500.74|1490.37|11
1736217990000|2025-01-07 02:46:30|1501.19|1490.82|1501.54|1491.17|1502.09|1491.72|1501.14|1490.77|13
1736218000000|2025-01-07 02:46:40|1501.49|1491.12|1501.54|1491.17|1501.54|1491.17|1501.49|1491.12|4
1736218020000|2025-01-07 02:47:00|1501.49|1491.12|1501.34|1490.97|1501.49|1491.12|1501.34|1490.97|5
1736218030000|2025-01-07 02:47:10|1501.29|1490.92|1500.59|1490.22|1501.29|1490.92|1500.59|1490.22|10
1736218040000|2025-01-07 02:47:20|1500.64|1490.27|1500.64|1490.27|1500.64|1490.27|1500.64|1490.27|1
1736218050000|2025-01-07 02:47:30|1500.59|1490.22|1500.04|1489.67|1500.59|1490.22|1500.04|1489.67|5
1736218060000|2025-01-07 02:47:40|1500.09|1489.72|1500.09|1489.72|1500.09|1489.72|1500.04|1489.67|7
1736218070000|2025-01-07 02:47:50|1500.04|1489.67|1499.94|1489.57|1500.04|1489.67|1499.94|1489.57|9
1736218080000|2025-01-07 02:48:00|1499.89|1489.52|1499.79|1489.42|1500.24|1489.87|1499.79|1489.42|15
1736218090000|2025-01-07 02:48:10|1499.74|1489.37|1500.14|1489.77|1500.14|1489.77|1499.74|1489.37|8
1736218100000|2025-01-07 02:48:20|1500.19|1489.82|1500.34|1489.97|1500.34|1489.97|1500.19|1489.82|7
1736218120000|2025-01-07 02:48:40|1500.29|1489.92|1500.49|1490.12|1500.54|1490.17|1500.29|1489.92|6
1736218130000|2025-01-07 02:48:50|1500.54|1490.17|1500.49|1490.12|1500.54|1490.17|1500.49|1490.12|2
1736218140000|2025-01-07 02:49:00|1500.44|1490.07|1500.49|1490.12|1500.54|1490.17|1500.44|1490.07|6
1736218150000|2025-01-07 02:49:10|1500.54|1490.17|1500.49|1490.12|1500.54|1490.17|1500.49|1490.12|2
1736218170000|2025-01-07 02:49:30|1500.29|1489.92|1500.09|1489.72|1500.29|1489.92|1499.79|1489.42|10
1736218180000|2025-01-07 02:49:40|1500.19|1489.82|1500.34|1489.97|1500.39|1490.02|1500.19|1489.82|9
1736218190000|2025-01-07 02:49:50|1500.29|1489.92|1499.39|1489.02|1500.29|1489.92|1499.39|1489.02|21
1736218200000|2025-01-07 02:50:00|1499.34|1488.97|1499.34|1488.97|1499.34|1488.97|1499.34|1488.97|1
1736218210000|2025-01-07 02:50:10|1499.39|1489.02|1499.19|1488.82|1499.44|1489.07|1499.19|1488.82|11
1736218220000|2025-01-07 02:50:20|1499.14|1488.77|1499.14|1488.77|1499.14|1488.77|1499.09|1488.72|3
1736218230000|2025-01-07 02:50:30|1499.09|1488.72|1499.34|1488.97|1499.39|1489.02|1499.09|1488.72|5
1736218240000|2025-01-07 02:50:40|1499.39|1489.02|1499.89|1489.52|1499.94|1489.57|1499.39|1489.02|11
1736218250000|2025-01-07 02:50:50|1499.94|1489.57|1499.69|1489.32|1499.99|1489.62|1499.69|1489.32|23
1736218260000|2025-01-07 02:51:00|1499.74|1489.37|1499.54|1489.17|1499.74|1489.37|1499.49|1489.12|10
1736218270000|2025-01-07 02:51:10|1499.49|1489.12|1499.54|1489.17|1499.59|1489.22|1499.49|1489.12|7
1736218280000|2025-01-07 02:51:20|1499.59|1489.22|1500.54|1490.17|1500.54|1490.17|1499.59|1489.22|15
1736218290000|2025-01-07 02:51:30|1500.64|1490.27|1501.54|1491.17|1501.54|1491.17|1500.64|1490.27|14
1736218300000|2025-01-07 02:51:40|1501.59|1491.22|1501.49|1491.12|1501.59|1491.22|1501.39|1491.02|14
1736218310000|2025-01-07 02:51:50|1501.44|1491.07|1500.59|1490.22|1501.44|1491.07|1500.59|1490.22|11
1736218320000|2025-01-07 02:52:00|1500.69|1490.32|1500.74|1490.37|1500.79|1490.42|1500.69|1490.32|6
1736218330000|2025-01-07 02:52:10|1500.69|1490.32|1499.94|1489.57|1500.74|1490.37|1499.94|1489.57|15
1736218340000|2025-01-07 02:52:20|1500.04|1489.67|1500.09|1489.72|1500.19|1489.82|1499.94|1489.57|7
1736218360000|2025-01-07 02:52:40|1499.59|1489.22|1499.49|1489.12|1499.59|1489.22|1499.49|1489.12|3
1736218370000|2025-01-07 02:52:50|1499.59|1489.22|1499.54|1489.17|1499.59|1489.22|1499.54|1489.17|2
1736218380000|2025-01-07 02:53:00|1499.59|1489.22|1499.54|1489.17|1499.59|1489.22|1499.54|1489.17|6
1736218390000|2025-01-07 02:53:10|1499.59|1489.22|1499.59|1489.22|1499.59|1489.22|1499.54|1489.17|3
1736218400000|2025-01-07 02:53:20|1499.54|1489.17|1499.74|1489.37|1499.74|1489.37|1499.54|1489.17|10
1736218410000|2025-01-07 02:53:30|1499.84|1489.47|1499.99|1489.62|1500.19|1489.82|1499.84|1489.47|10
1736218420000|2025-01-07 02:53:40|1499.74|1489.37|1499.84|1489.47|1499.89|1489.52|1499.74|1489.37|4
1736218430000|2025-01-07 02:53:50|1499.89|1489.52|1499.94|1489.57|1499.99|1489.62|1499.89|1489.52|3
1736218440000|2025-01-07 02:54:00|1499.99|1489.62|1499.84|1489.47|1499.99|1489.62|1499.74|1489.37|12
1736218450000|2025-01-07 02:54:10|1499.94|1489.57|1499.79|1489.42|1499.94|1489.57|1499.79|1489.42|6
1736218460000|2025-01-07 02:54:20|1499.74|1489.37|1499.14|1488.77|1499.79|1489.42|1499.14|1488.77|6
1736218470000|2025-01-07 02:54:30|1499.19|1488.82|1498.59|1488.22|1499.19|1488.82|1498.54|1488.17|12
1736218480000|2025-01-07 02:54:40|1498.64|1488.27|1498.19|1487.82|1498.64|1488.27|1498.19|1487.82|4
1736218490000|2025-01-07 02:54:50|1498.14|1487.77|1497.74|1487.37|1498.14|1487.77|1497.64|1487.27|15
1736218500000|2025-01-07 02:55:00|1497.84|1487.47|1497.94|1487.57|1497.99|1487.62|1497.84|1487.47|10
1736218510000|2025-01-07 02:55:10|1497.49|1487.12|1497.49|1487.12|1497.54|1487.17|1497.44|1487.07|5
1736218520000|2025-01-07 02:55:20|1497.44|1487.07|1497.44|1487.07|1497.44|1487.07|1497.39|1487.02|3
1736218530000|2025-01-07 02:55:30|1497.39|1487.02|1497.29|1486.92|1497.49|1487.12|1497.29|1486.92|7
1736218550000|2025-01-07 02:55:50|1497.59|1487.22|1497.59|1487.22|1497.59|1487.22|1497.59|1487.22|1
1736218560000|2025-01-07 02:56:00|1497.64|1487.27|1497.54|1487.17|1497.64|1487.27|1497.44|1487.07|12
1736218570000|2025-01-07 02:56:10|1497.49|1487.12|1498.09|1487.72|1498.44|1488.07|1497.49|1487.12|16
1736218580000|2025-01-07 02:56:20|1498.04|1487.67|1497.89|1487.52|1498.04|1487.67|1497.79|1487.42|5
1736218590000|2025-01-07 02:56:30|1497.84|1487.47|1497.79|1487.42|1497.94|1487.57|1497.79|1487.42|5
1736218600000|2025-01-07 02:56:40|1497.74|1487.37|1496.84|1486.47|1497.74|1487.37|1496.59|1486.22|20
1736218610000|2025-01-07 02:56:50|1496.79|1486.42|1496.74|1486.37|1497.04|1486.67|1496.64|1486.27|21
1736218620000|2025-01-07 02:57:00|1496.69|1486.32|1496.59|1486.22|1496.99|1486.62|1496.59|1486.22|18
1736218630000|2025-01-07 02:57:10|1496.89|1486.52|1496.29|1485.92|1496.89|1486.52|1496.14|1485.77|22
1736218640000|2025-01-07 02:57:20|1496.34|1485.97|1497.04|1486.67|1497.04|1486.67|1496.29|1485.92|24
1736218650000|2025-01-07 02:57:30|1496.99|1486.62|1497.74|1487.37|1497.79|1487.42|1496.99|1486.62|23
1736218660000|2025-01-07 02:57:40|1497.69|1487.32|1498.24|1487.87|1498.74|1488.37|1497.69|1487.32|23
1736218670000|2025-01-07 02:57:50|1498.29|1487.92|1498.34|1487.97|1498.64|1488.27|1498.29|1487.92|23
1736218680000|2025-01-07 02:58:00|1498.54|1488.17|1498.44|1488.07|1498.74|1488.37|1498.24|1487.87|25
1736218690000|2025-01-07 02:58:10|1498.39|1488.02|1498.09|1487.72|1498.39|1488.02|1498.09|1487.72|11
1736218700000|2025-01-07 02:58:20|1498.04|1487.67|1498.04|1487.67|1498.04|1487.67|1498.04|1487.67|1
1736218710000|2025-01-07 02:58:30|1497.89|1487.52|1497.49|1487.12|1497.89|1487.52|1497.14|1486.77|15
1736218720000|2025-01-07 02:58:40|1497.59|1487.22|1497.84|1487.47|1497.94|1487.57|1497.59|1487.22|8
1736218730000|2025-01-07 02:58:50|1497.94|1487.57|1497.79|1487.42|1497.94|1487.57|1497.74|1487.37|6
1736218750000|2025-01-07 02:59:10|1498.39|1488.02|1498.74|1488.37|1498.94|1488.57|1498.39|1488.02|17
1736218760000|2025-01-07 02:59:20|1498.79|1488.42|1498.54|1488.17|1498.79|1488.42|1498.54|1488.17|9
1736218770000|2025-01-07 02:59:30|1498.49|1488.12|1497.84|1487.47|1498.54|1488.17|1497.84|1487.47|15
1736218780000|2025-01-07 02:59:40|1497.79|1487.42|1497.89|1487.52|1497.89|1487.52|1497.19|1486.82|15
1736218790000|2025-01-07 02:59:50|1497.94|1487.57|1498.04|1487.67|1498.04|1487.67|1497.89|1487.52|4
1736218800000|2025-01-07 03:00:00|1497.99|1487.62|1499.69|1489.32|1499.69|1489.32|1497.99|1487.62|24
1736218810000|2025-01-07 03:00:10|1499.64|1489.27|1500.34|1489.97|1500.44|1490.07|1499.64|1489.27|16
1736218820000|2025-01-07 03:00:20|1500.39|1490.02|1500.44|1490.07|1500.44|1490.07|1500.29|1489.92|8
1736218830000|2025-01-07 03:00:30|1500.49|1490.12|1499.34|1488.97|1500.49|1490.12|1499.34|1488.97|16
1736218840000|2025-01-07 03:00:40|1499.39|1489.02|1499.89|1489.52|1499.89|1489.52|1499.39|1489.02|13
1736218850000|2025-01-07 03:00:50|1499.84|1489.47|1499.59|1489.22|1499.89|1489.52|1499.54|1489.17|13
1736218860000|2025-01-07 03:01:00|1499.09|1488.72|1498.89|1488.52|1499.14|1488.77|1498.34|1487.97|22
1736218870000|2025-01-07 03:01:10|1498.84|1488.47|1498.89|1488.52|1498.94|1488.57|1498.84|1488.47|7
1736218880000|2025-01-07 03:01:20|1498.99|1488.62|1500.19|1489.82|1500.24|1489.87|1498.99|1488.62|21
1736218890000|2025-01-07 03:01:30|1500.09|1489.72|1499.69|1489.32|1500.19|1489.82|1499.59|1489.22|6
1736218900000|2025-01-07 03:01:40|1499.64|1489.27|1499.69|1489.32|1499.69|1489.32|1499.64|1489.27|6
1736218910000|2025-01-07 03:01:50|1499.79|1489.42|1499.34|1488.97|1499.89|1489.52|1499.34|1488.97|20
1736218920000|2025-01-07 03:02:00|1499.29|1488.92|1498.94|1488.57|1499.29|1488.92|1498.79|1488.42|17
1736218940000|2025-01-07 03:02:20|1498.79|1488.42|1498.89|1488.52|1498.99|1488.62|1498.54|1488.17|19
1736218950000|2025-01-07 03:02:30|1498.84|1488.47|1497.79|1487.42|1498.89|1488.52|1497.59|1487.22|23
1736218960000|2025-01-07 03:02:40|1497.74|1487.37|1497.44|1487.07|1498.39|1488.02|1497.44|1487.07|25
1736218970000|2025-01-07 03:02:50|1497.39|1487.02|1497.64|1487.27|1497.69|1487.32|1497.39|1487.02|21
1736218980000|2025-01-07 03:03:00|1497.59|1487.22|1497.04|1486.67|1497.64|1487.27|1497.04|1486.67|23
1736218990000|2025-01-07 03:03:10|1496.99|1486.62|1497.34|1486.97|1497.39|1487.02|1496.99|1486.62|22
1736219000000|2025-01-07 03:03:20|1497.29|1486.92|1498.39|1488.02|1498.49|1488.12|1497.29|1486.92|23
1736219010000|2025-01-07 03:03:30|1498.44|1488.07|1498.34|1487.97|1498.49|1488.12|1498.29|1487.92|11
1736219020000|2025-01-07 03:03:40|1498.39|1488.02|1500.09|1489.72|1500.24|1489.87|1498.29|1487.92|26
1736219030000|2025-01-07 03:03:50|1500.04|1489.67|1500.44|1490.07|1500.49|1490.12|1499.99|1489.62|19
1736219040000|2025-01-07 03:04:00|1500.39|1490.02|1500.74|1490.37|1500.79|1490.42|1500.34|1489.97|22
1736219050000|2025-01-07 03:04:10|1500.79|1490.42|1500.99|1490.62|1500.99|1490.62|1500.79|1490.42|7
1736219060000|2025-01-07 03:04:20|1501.19|1490.82|1501.49|1491.12|1501.54|1491.17|1501.19|1490.82|13
1736219070000|2025-01-07 03:04:30|1501.44|1491.07|1500.99|1490.62|1501.44|1491.07|1500.64|1490.27|17
1736219080000|2025-01-07 03:04:40|1501.04|1490.67|1501.54|1491.17|1501.54|1491.17|1500.99|1490.62|12
1736219090000|2025-01-07 03:04:50|1501.59|1491.22|1502.39|1492.02|1502.39|1492.02|1501.59|1491.22|15
1736219100000|2025-01-07 03:05:00|1502.54|1492.17|1502.69|1492.32|1503.09|1492.72|1502.54|1492.17|16
1736219110000|2025-01-07 03:05:10|1502.64|1492.27|1502.24|1491.87|1502.64|1492.27|1502.24|1491.87|12
1736219120000|2025-01-07 03:05:20|1502.19|1491.82|1501.99|1491.62|1502.19|1491.82|1501.99|1491.62|4
1736219140000|2025-01-07 03:05:40|1503.04|1492.67|1503.04|1492.67|1503.14|1492.77|1503.04|1492.67|6
1736219150000|2025-01-07 03:05:50|1503.14|1492.77|1503.39|1493.02|1503.44|1493.07|1503.14|1492.77|11
1736219160000|2025-01-07 03:06:00|1503.34|1492.97|1503.84|1493.47|1503.84|1493.47|1503.34|1492.97|14
1736219170000|2025-01-07 03:06:10|1503.94|1493.57|1504.14|1493.77|1504.14|1493.77|1503.84|1493.47|11
1736219180000|2025-01-07 03:06:20|1504.24|1493.87|1504.34|1493.97|1504.39|1494.02|1504.14|1493.77|16
1736219190000|2025-01-07 03:06:30|1504.29|1493.92|1503.94|1493.57|1504.34|1493.97|1503.79|1493.42|12
1736219200000|2025-01-07 03:06:40|1504.04|1493.67|1503.99|1493.62|1504.04|1493.67|1503.94|1493.57|10
1736219210000|2025-01-07 03:06:50|1503.94|1493.57|1504.19|1493.82|1504.19|1493.82|1503.94|1493.57|5
1736219220000|2025-01-07 03:07:00|1504.24|1493.87|1504.99|1494.62|1504.99|1494.62|1504.19|1493.82|16
1736219230000|2025-01-07 03:07:10|1505.14|1494.77|1505.39|1495.02|1505.44|1495.07|1505.14|1494.77|16
1736219240000|2025-01-07 03:07:20|1505.34|1494.97|1505.74|1495.37|1505.74|1495.37|1505.34|1494.97|19
1736219250000|2025-01-07 03:07:30|1505.69|1495.32|1505.69|1495.32|1505.74|1495.37|1505.64|1495.27|10
1736219260000|2025-01-07 03:07:40|1505.64|1495.27|1504.64|1494.27|1505.64|1495.27|1504.64|1494.27|15
1736219270000|2025-01-07 03:07:50|1504.74|1494.37|1505.09|1494.72|1505.19|1494.82|1504.74|1494.37|11
1736219280000|2025-01-07 03:08:00|1505.14|1494.77|1505.74|1495.37|1505.74|1495.37|1505.14|1494.77|10
1736219290000|2025-01-07 03:08:10|1505.69|1495.32|1505.99|1495.62|1505.99|1495.62|1505.69|1495.32|13
1736219300000|2025-01-07 03:08:20|1505.94|1495.57|1506.04|1495.67|1506.09|1495.72|1505.34|1494.97|19
1736219310000|2025-01-07 03:08:30|1505.99|1495.62|1506.04|1495.67|1506.09|1495.72|1505.99|1495.62|8
1736219330000|2025-01-07 03:08:50|1506.19|1495.82|1506.19|1495.82|1506.24|1495.87|1506.19|1495.82|3
1736219340000|2025-01-07 03:09:00|1506.24|1495.87|1506.34|1495.97|1506.34|1495.97|1506.24|1495.87|5
1736219350000|2025-01-07 03:09:10|1506.39|1496.02|1506.49|1496.12|1506.49|1496.12|1506.29|1495.92|10
1736219360000|2025-01-07 03:09:20|1506.54|1496.17|1506.04|1495.67|1507.34|1496.97|1505.94|1495.57|20
1736219370000|2025-01-07 03:09:30|1505.99|1495.62|1505.94|1495.57|1505.99|1495.62|1505.94|1495.57|14
1736219380000|2025-01-07 03:09:40|1505.89|1495.52|1505.99|1495.62|1506.09|1495.72|1505.89|1495.52|11
1736219390000|2025-01-07 03:09:50|1505.94|1495.57|1505.94|1495.57|1505.99|1495.62|1505.69|1495.32|14
1736219400000|2025-01-07 03:10:00|1505.99|1495.62|1506.39|1496.02|1506.49|1496.12|1505.94|1495.57|17
1736219410000|2025-01-07 03:10:10|1506.09|1495.72|1505.69|1495.32|1506.19|1495.82|1505.69|1495.32|18
1736219420000|2025-01-07 03:10:20|1505.74|1495.37|1505.29|1494.92|1505.74|1495.37|1505.04|1494.67|11
1736219430000|2025-01-07 03:10:30|1505.44|1495.07|1505.64|1495.27|1505.69|1495.32|1505.44|1495.07|6
1736219440000|2025-01-07 03:10:40|1505.74|1495.37|1505.89|1495.52|1505.94|1495.57|1505.74|1495.37|6
1736219450000|2025-01-07 03:10:50|1506.04|1495.67|1505.44|1495.07|1506.09|1495.72|1505.44|1495.07|15
1736219460000|2025-01-07 03:11:00|1505.49|1495.12|1505.09|1494.72|1505.99|1495.62|1504.89|1494.52|26
1736219470000|2025-01-07 03:11:10|1505.14|1494.77|1505.59|1495.22|1505.69|1495.32|1505.04|1494.67|15
1736219480000|2025-01-07 03:11:20|1505.64|1495.27|1505.74|1495.37|1506.14|1495.77|1505.59|1495.22|11
1736219490000|2025-01-07 03:11:30|1505.79|1495.42|1504.54|1494.17|1505.79|1495.42|1504.54|1494.17|25
1736219500000|2025-01-07 03:11:40|1504.64|1494.27|1503.89|1493.52|1504.64|1494.27|1503.89|1493.52|15
1736219510000|2025-01-07 03:11:50|1503.99|1493.62|1503.99|1493.62|1503.99|1493.62|1503.99|1493.62|1
1736219520000|2025-01-07 03:12:00|1503.94|1493.57|1504.49|1494.12|1504.49|1494.12|1503.59|1493.22|12
1736219530000|2025-01-07 03:12:10|1504.59|1494.22|1505.64|1495.27|1505.64|1495.27|1504.59|1494.22|17
1736219540000|2025-01-07 03:12:20|1505.59|1495.22|1505.59|1495.22|1505.69|1495.32|1505.59|1495.22|6
1736219550000|2025-01-07 03:12:30|1505.54|1495.17|1505.19|1494.82|1505.59|1495.22|1504.89|1494.52|16
1736219560000|2025-01-07 03:12:40|1505.29|1494.92|1505.59|1495.22|1505.64|1495.27|1505.29|1494.92|10
1736219570000|2025-01-07 03:12:50|1505.54|1495.17|1505.19|1494.82|1505.59|1495.22|1504.84|1494.47|15
1736219580000|2025-01-07 03:13:00|1505.34|1494.97|1504.69|1494.32|1505.49|1495.12|1504.49|1494.12|14
1736219590000|2025-01-07 03:13:10|1504.64|1494.27|1504.89|1494.52|1504.94|1494.57|1504.59|1494.22|14
1736219600000|2025-01-07 03:13:20|1504.94|1494.57|1505.09|1494.72|1505.14|1494.77|1504.94|1494.57|14
1736219610000|2025-01-07 03:13:30|1505.19|1494.82|1505.19|1494.82|1505.19|1494.82|1505.04|1494.67|16
1736219620000|2025-01-07 03:13:40|1505.29|1494.92|1505.24|1494.87|1505.34|1494.97|1505.24|1494.87|6
1736219630000|2025-01-07 03:13:50|1505.19|1494.82|1505.29|1494.92|1505.34|1494.97|1505.19|1494.82|12
1736219640000|2025-01-07 03:14:00|1504.99|1494.62|1503.74|1493.37|1504.99|1494.62|1503.69|1493.32|16
1736219650000|2025-01-07 03:14:10|1503.69|1493.32|1503.34|1492.97|1503.74|1493.37|1503.29|1492.92|15
1736219660000|2025-01-07 03:14:20|1503.44|1493.07|1504.09|1493.72|1504.09|1493.72|1503.44|1493.07|14
1736219670000|2025-01-07 03:14:30|1504.04|1493.67|1504.04|1493.67|1504.14|1493.77|1503.99|1493.62|11
1736219680000|2025-01-07 03:14:40|1504.09|1493.72|1504.09|1493.72|1504.09|1493.72|1503.94|1493.57|9
1736219690000|2025-01-07 03:14:50|1504.14|1493.77|1504.29|1493.92|1504.34|1493.97|1504.14|1493.77|9
1736219700000|2025-01-07 03:15:00|1504.24|1493.87|1503.54|1493.17|1504.24|1493.87|1503.49|1493.12|5
1736219720000|2025-01-07 03:15:20|1503.09|1492.72|1503.09|1492.72|1503.09|1492.72|1502.94|1492.57|10
1736219730000|2025-01-07 03:15:30|1503.04|1492.67|1502.49|1492.12|1503.09|1492.72|1502.39|1492.02|16
1736219740000|2025-01-07 03:15:40|1502.54|1492.17|1502.69|1492.32|1502.74|1492.37|1502.49|1492.12|6
1736219750000|2025-01-07 03:15:50|1502.74|1492.37|1502.59|1492.22|1502.74|1492.37|1502.59|1492.22|17
1736219760000|2025-01-07 03:16:00|1502.64|1492.27|1502.79|1492.42|1502.89|1492.52|1502.54|1492.17|11
1736219780000|2025-01-07 03:16:20|1502.89|1492.52|1502.64|1492.27|1502.99|1492.62|1502.59|1492.22|15
1736219790000|2025-01-07 03:16:30|1502.69|1492.32|1502.34|1491.97|1502.69|1492.32|1502.29|1491.92|14
1736219800000|2025-01-07 03:16:40|1502.29|1491.92|1502.04|1491.67|1502.34|1491.97|1502.04|1491.67|9
1736219810000|2025-01-07 03:16:50|1501.99|1491.62|1502.09|1491.72|1502.14|1491.77|1501.99|1491.62|8
1736219820000|2025-01-07 03:17:00|1502.04|1491.67|1501.74|1491.37|1502.04|1491.67|1501.24|1490.87|13
1736219830000|2025-01-07 03:17:10|1501.69|1491.32|1501.89|1491.52|1501.94|1491.57|1501.54|1491.17|18
1736219840000|2025-01-07 03:17:20|1501.94|1491.57|1502.64|1492.27|1502.64|1492.27|1501.89|1491.52|20
1736219850000|2025-01-07 03:17:30|1502.59|1492.22|1503.19|1492.82|1503.19|1492.82|1502.59|1492.22|15
1736219860000|2025-01-07 03:17:40|1503.24|1492.87|1503.34|1492.97|1503.39|1493.02|1503.14|1492.77|17
1736219870000|2025-01-07 03:17:50|1503.39|1493.02|1503.39|1493.02|1503.64|1493.27|1503.39|1493.02|14
1736219880000|2025-01-07 03:18:00|1503.44|1493.07|1503.34|1492.97|1503.49|1493.12|1503.24|1492.87|12
1736219890000|2025-01-07 03:18:10|1503.29|1492.92|1502.79|1492.42|1503.34|1492.97|1502.74|1492.37|16
1736219900000|2025-01-07 03:18:20|1502.84|1492.47|1502.79|1492.42|1502.84|1492.47|1502.79|1492.42|2
1736219910000|2025-01-07 03:18:30|1502.89|1492.52|1502.89|1492.52|1502.94|1492.57|1502.89|1492.52|7
1736219920000|2025-01-07 03:18:40|1502.94|1492.57|1503.19|1492.82|1503.24|1492.87|1502.89|1492.52|12
1736219930000|2025-01-07 03:18:50|1503.29|1492.92|1503.34|1492.97|1503.34|1492.97|1503.29|1492.92|2
1736219940000|2025-01-07 03:19:00|1503.29|1492.92|1503.39|1493.02|1503.44|1493.07|1503.29|1492.92|8
1736219950000|2025-01-07 03:19:10|1503.44|1493.07|1503.69|1493.32|1503.69|1493.32|1503.34|1492.97|12
1736219960000|2025-01-07 03:19:20|1503.79|1493.42|1504.24|1493.87|1504.29|1493.92|1503.74|1493.37|15
1736219970000|2025-01-07 03:19:30|1504.19|1493.82|1504.24|1493.87|1504.34|1493.97|1504.19|1493.82|9
1736219980000|2025-01-07 03:19:40|1504.19|1493.82|1504.29|1493.92|1504.34|1493.97|1504.19|1493.82|10
1736219990000|2025-01-07 03:19:50|1504.44|1494.07|1504.69|1494.32|1504.74|1494.37|1504.44|1494.07|13
1736220000000|2025-01-07 03:20:00|1504.74|1494.37|1504.84|1494.47|1504.94|1494.57|1504.74|1494.37|18
1736220010000|2025-01-07 03:20:10|1504.89|1494.52|1504.89|1494.52|1504.94|1494.57|1504.89|1494.52|7
1736220020000|2025-01-07 03:20:20|1504.99|1494.62|1505.09|1494.72|1505.14|1494.77|1504.89|1494.52|11
1736220030000|2025-01-07 03:20:30|1505.14|1494.77|1504.99|1494.62|1505.39|1495.02|1504.99|1494.62|18
1736220040000|2025-01-07 03:20:40|1505.04|1494.67|1505.34|1494.97|1505.39|1495.02|1504.99|1494.62|16
1736220050000|2025-01-07 03:20:50|1505.39|1495.02|1505.34|1494.97|1505.39|1495.02|1505.34|1494.97|2
1736220060000|2025-01-07 03:21:00|1505.24|1494.87|1504.84|1494.47|1505.34|1494.97|1504.79|1494.42|18
1736220070000|2025-01-07 03:21:10|1504.74|1494.37|1504.44|1494.07|1504.74|1494.37|1504.39|1494.02|11
1736220080000|2025-01-07 03:21:20|1504.54|1494.17|1504.54|1494.17|1504.59|1494.22|1504.54|1494.17|3
1736220090000|2025-01-07 03:21:30|1504.59|1494.22|1503.84|1493.47|1504.59|1494.22|1503.84|1493.47|16
1736220110000|2025-01-07 03:21:50|1503.74|1493.37|1503.74|1493.37|1504.24|1493.87|1503.69|1493.32|8
1736220120000|2025-01-07 03:22:00|1503.69|1493.32|1503.39|1493.02|1503.69|1493.32|1503.14|1492.77|10
1736220130000|2025-01-07 03:22:10|1503.49|1493.12|1504.24|1493.87|1504.24|1493.87|1503.49|1493.12|14
1736220140000|2025-01-07 03:22:20|1504.19|1493.82|1503.84|1493.47|1504.19|1493.82|1503.84|1493.47|10
1736220150000|2025-01-07 03:22:30|1503.79|1493.42|1503.69|1493.32|1503.84|1493.47|1503.69|1493.32|13
1736220160000|2025-01-07 03:22:40|1503.19|1492.82|1502.89|1492.52|1503.19|1492.82|1502.89|1492.52|17
1736220170000|2025-01-07 03:22:50|1502.99|1492.62|1502.89|1492.52|1503.04|1492.67|1502.84|1492.47|13
1736220180000|2025-01-07 03:23:00|1502.84|1492.47|1502.34|1491.97|1502.84|1492.47|1502.04|1491.67|12
1736220190000|2025-01-07 03:23:10|1502.29|1491.92|1502.34|1491.97|1502.44|1492.07|1502.29|1491.92|11
1736220200000|2025-01-07 03:23:20|1502.39|1492.02|1502.34|1491.97|1502.44|1492.07|1501.89|1491.52|20
1736220210000|2025-01-07 03:23:30|1502.39|1492.02|1502.34|1491.97|1502.39|1492.02|1502.29|1491.92|8
1736220220000|2025-01-07 03:23:40|1502.39|1492.02|1502.49|1492.12|1502.49|1492.12|1502.34|1491.97|14
1736220230000|2025-01-07 03:23:50|1502.54|1492.17|1502.54|1492.17|1502.54|1492.17|1502.54|1492.17|1
1736220240000|2025-01-07 03:24:00|1502.59|1492.22|1502.74|1492.37|1502.84|1492.47|1502.54|1492.17|10
1736220250000|2025-01-07 03:24:10|1502.79|1492.42|1503.04|1492.67|1503.04|1492.67|1502.79|1492.42|7
1736220260000|2025-01-07 03:24:20|1503.14|1492.77|1503.34|1492.97|1503.34|1492.97|1503.14|1492.77|10
1736220270000|2025-01-07 03:24:30|1503.29|1492.92|1503.24|1492.87|1503.34|1492.97|1503.19|1492.82|14
1736220280000|2025-01-07 03:24:40|1503.19|1492.82|1503.19|1492.82|1503.24|1492.87|1503.19|1492.82|13
1736220300000|2025-01-07 03:25:00|1502.84|1492.47|1502.99|1492.62|1503.04|1492.67|1502.79|1492.42|8
1736220310000|2025-01-07 03:25:10|1502.94|1492.57|1502.99|1492.62|1503.04|1492.67|1502.94|1492.57|8
1736220320000|2025-01-07 03:25:20|1503.04|1492.67|1502.94|1492.57|1503.04|1492.67|1502.89|1492.52|4
1736220330000|2025-01-07 03:25:30|1502.89|1492.52|1503.39|1493.02|1503.39|1493.02|1502.89|1492.52|11
1736220340000|2025-01-07 03:25:40|1503.34|1492.97|1503.39|1493.02|1503.39|1493.02|1503.34|1492.97|14
1736220350000|2025-01-07 03:25:50|1503.34|1492.97|1503.34|1492.97|1503.34|1492.97|1503.34|1492.97|1
1736220360000|2025-01-07 03:26:00|1503.39|1493.02|1502.99|1492.62|1503.39|1493.02|1502.84|1492.47|11
1736220370000|2025-01-07 03:26:10|1503.04|1492.67|1502.69|1492.32|1503.04|1492.67|1502.69|1492.32|19
1736220380000|2025-01-07 03:26:20|1502.64|1492.27|1502.49|1492.12|1502.69|1492.32|1502.49|1492.12|10
1736220390000|2025-01-07 03:26:30|1502.59|1492.22|1502.59|1492.22|1502.59|1492.22|1502.54|1492.17|7
1736220400000|2025-01-07 03:26:40|1502.54|1492.17|1502.29|1491.92|1502.59|1492.22|1502.24|1491.87|13
1736220410000|2025-01-07 03:26:50|1502.34|1491.97|1502.34|1491.97|1502.34|1491.97|1502.29|1491.92|13
1736220420000|2025-01-07 03:27:00|1502.39|1492.02|1502.39|1492.02|1502.44|1492.07|1502.34|1491.97|11
1736220430000|2025-01-07 03:27:10|1502.29|1491.92|1502.39|1492.02|1502.39|1492.02|1502.24|1491.87|13
1736220440000|2025-01-07 03:27:20|1502.44|1492.07|1502.39|1492.02|1502.44|1492.07|1502.39|1492.02|12
1736220450000|2025-01-07 03:27:30|1502.44|1492.07|1502.24|1491.87|1502.44|1492.07|1502.24|1491.87|11
1736220460000|2025-01-07 03:27:40|1502.19|1491.82|1502.19|1491.82|1502.24|1491.87|1502.19|1491.82|11
1736220470000|2025-01-07 03:27:50|1502.24|1491.87|1502.29|1491.92|1502.34|1491.97|1502.19|1491.82|7
1736220480000|2025-01-07 03:28:00|1502.24|1491.87|1502.24|1491.87|1502.29|1491.92|1502.24|1491.87|3
1736220500000|2025-01-07 03:28:20|1502.29|1491.92|1502.29|1491.92|1502.29|1491.92|1502.24|1491.87|11
1736220510000|2025-01-07 03:28:30|1502.24|1491.87|1502.19|1491.82|1502.29|1491.92|1502.19|1491.82|6
1736220520000|2025-01-07 03:28:40|1502.44|1492.07|1502.59|1492.22|1502.59|1492.22|1502.44|1492.07|13
1736220530000|2025-01-07 03:28:50|1502.54|1492.17|1503.09|1492.72|1503.19|1492.82|1502.49|1492.12|15
1736220540000|2025-01-07 03:29:00|1503.14|1492.77|1503.29|1492.92|1503.34|1492.97|1503.14|1492.77|13
1736220550000|2025-01-07 03:29:10|1503.24|1492.87|1503.39|1493.02|1503.49|1493.12|1503.24|1492.87|16
1736220560000|2025-01-07 03:29:20|1503.34|1492.97|1503.59|1493.22|1503.64|1493.27|1503.34|1492.97|11
1736220570000|2025-01-07 03:29:30|1503.54|1493.17|1503.49|1493.12|1503.59|1493.22|1503.44|1493.07|12
1736220580000|2025-01-07 03:29:40|1503.44|1493.07|1503.44|1493.07|1503.49|1493.12|1503.39|1493.02|6
1736220590000|2025-01-07 03:29:50|1503.49|1493.12|1503.39|1493.02|1503.49|1493.12|1503.39|1493.02|11
1736220600000|2025-01-07 03:30:00|1503.44|1493.07|1502.84|1492.47|1503.49|1493.12|1502.84|1492.47|11
1736220610000|2025-01-07 03:30:10|1502.89|1492.52|1502.34|1491.97|1502.89|1492.52|1502.14|1491.77|12
1736220620000|2025-01-07 03:30:20|1502.29|1491.92|1502.74|1492.37|1502.74|1492.37|1502.29|1491.92|15
1736220630000|2025-01-07 03:30:30|1502.79|1492.42|1503.39|1493.02|1503.39|1493.02|1502.79|1492.42|19
1736220640000|2025-01-07 03:30:40|1503.34|1492.97|1503.64|1493.27|1503.64|1493.27|1503.34|1492.97|13
1736220650000|2025-01-07 03:30:50|1503.59|1493.22|1503.54|1493.17|1503.59|1493.22|1503.54|1493.17|6
1736220660000|2025-01-07 03:31:00|1503.49|1493.12|1503.04|1492.67|1503.49|1493.12|1502.89|1492.52|18
1736220670000|2025-01-07 03:31:10|1502.99|1492.62|1502.89|1492.52|1502.99|1492.62|1502.84|1492.47|11
1736220690000|2025-01-07 03:31:30|1502.69|1492.32|1502.54|1492.17|1502.69|1492.32|1502.49|1492.12|12
1736220700000|2025-01-07 03:31:40|1502.59|1492.22|1502.69|1492.32|1502.69|1492.32|1502.54|1492.17|14
1736220710000|2025-01-07 03:31:50|1502.79|1492.42|1503.04|1492.67|1503.04|1492.67|1502.79|1492.42|17
1736220720000|2025-01-07 03:32:00|1502.99|1492.62|1503.49|1493.12|1503.89|1493.52|1502.94|1492.57|21
1736220730000|2025-01-07 03:32:10|1503.54|1493.17|1503.29|1492.92|1503.54|1493.17|1503.29|1492.92|18
1736220740000|2025-01-07 03:32:20|1503.34|1492.97|1502.94|1492.57|1503.34|1492.97|1502.94|1492.57|21
1736220750000|2025-01-07 03:32:30|1502.89|1492.52|1503.44|1493.07|1503.44|1493.07|1502.89|1492.52|14
1736220760000|2025-01-07 03:32:40|1503.49|1493.12|1503.49|1493.12|1503.49|1493.12|1503.44|1493.07|13
1736220770000|2025-01-07 03:32:50|1503.44|1493.07|1503.49|1493.12|1503.49|1493.12|1503.39|1493.02|16
1736220780000|2025-01-07 03:33:00|1503.44|1493.07|1504.39|1494.02|1504.49|1494.12|1503.44|1493.07|19
1736220790000|2025-01-07 03:33:10|1504.34|1493.97|1504.24|1493.87|1504.34|1493.97|1504.24|1493.87|17
1736220800000|2025-01-07 03:33:20|1504.29|1493.92|1504.29|1493.92|1504.34|1493.97|1504.24|1493.87|13
1736220810000|2025-01-07 03:33:30|1504.24|1493.87|1504.29|1493.92|1504.34|1493.97|1504.24|1493.87|13
1736220820000|2025-01-07 03:33:40|1504.24|1493.87|1503.44|1493.07|1504.24|1493.87|1503.39|1493.02|14
1736220830000|2025-01-07 03:33:50|1503.39|1493.02|1503.49|1493.12|1503.54|1493.17|1503.29|1492.92|25
1736220840000|2025-01-07 03:34:00|1503.69|1493.32|1503.84|1493.47|1503.89|1493.52|1503.64|1493.27|13
1736220850000|2025-01-07 03:34:10|1503.89|1493.52|1504.19|1493.82|1504.19|1493.82|1503.89|1493.52|11
1736220860000|2025-01-07 03:34:20|1504.24|1493.87|1504.64|1494.27|1504.64|1494.27|1504.24|1493.87|17
1736220870000|2025-01-07 03:34:30|1504.94|1494.57|1505.59|1495.22|1505.59|1495.22|1504.94|1494.57|6
1736220890000|2025-01-07 03:34:50|1505.19|1494.82|1505.14|1494.77|1505.19|1494.82|1505.14|1494.77|18
1736220900000|2025-01-07 03:35:00|1505.19|1494.82|1505.24|1494.87|1505.29|1494.92|1504.74|1494.37|22
1736220910000|2025-01-07 03:35:10|1505.14|1494.77|1505.19|1494.82|1505.24|1494.87|1504.79|1494.42|22
1736220920000|2025-01-07 03:35:20|1505.24|1494.87|1505.39|1495.02|1505.69|1495.32|1504.94|1494.57|23
1736220930000|2025-01-07 03:35:30|1505.34|1494.97|1505.59|1495.22|1505.69|1495.32|1505.29|1494.92|20
1736220940000|2025-01-07 03:35:40|1505.64|1495.27|1506.09|1495.72|1506.24|1495.87|1505.54|1495.17|24
1736220950000|2025-01-07 03:35:50|1506.04|1495.67|1506.39|1496.02|1506.39|1496.02|1505.99|1495.62|20
1736220960000|2025-01-07 03:36:00|1506.34|1495.97|1507.14|1496.77|1507.19|1496.82|1506.34|1495.97|24
1736220970000|2025-01-07 03:36:10|1507.09|1496.72|1506.99|1496.62|1507.24|1496.87|1506.89|1496.52|23
1736220980000|2025-01-07 03:36:20|1506.94|1496.57|1507.44|1497.07|1507.44|1497.07|1506.94|1496.57|21
1736220990000|2025-01-07 03:36:30|1507.34|1496.97|1506.74|1496.37|1507.34|1496.97|1506.69|1496.32|15
1736221000000|2025-01-07 03:36:40|1506.69|1496.32|1506.24|1495.87|1506.74|1496.37|1506.04|1495.67|17
1736221010000|2025-01-07 03:36:50|1506.19|1495.82|1506.14|1495.77|1506.29|1495.92|1506.09|1495.72|15
1736221020000|2025-01-07 03:37:00|1506.09|1495.72|1505.29|1494.92|1506.09|1495.72|1505.29|1494.92|20
1736221030000|2025-01-07 03:37:10|1505.34|1494.97|1505.34|1494.97|1505.39|1495.02|1505.29|1494.92|13
1736221050000|2025-01-07 03:37:30|1505.29|1494.92|1504.94|1494.57|1505.29|1494.92|1504.89|1494.52|7
1736221060000|2025-01-07 03:37:40|1504.89|1494.52|1504.94|1494.57|1504.94|1494.57|1504.89|1494.52|2
1736221080000|2025-01-07 03:38:00|1505.24|1494.87|1505.44|1495.07|1505.44|1495.07|1505.24|1494.87|9
1736221090000|2025-01-07 03:38:10|1505.39|1495.02|1505.39|1495.02|1505.39|1495.02|1505.34|1494.97|9
1736221100000|2025-01-07 03:38:20|1505.34|1494.97|1505.39|1495.02|1505.39|1495.02|1505.34|1494.97|12
1736221110000|2025-01-07 03:38:30|1505.34|1494.97|1505.19|1494.82|1505.39|1495.02|1505.19|1494.82|16
1736221120000|2025-01-07 03:38:40|1505.14|1494.77|1505.24|1494.87|1505.29|1494.92|1505.14|1494.77|9
1736221130000|2025-01-07 03:38:50|1505.19|1494.82|1504.69|1494.32|1505.19|1494.82|1504.69|1494.32|13
1736221140000|2025-01-07 03:39:00|1504.74|1494.37|1504.74|1494.37|1504.74|1494.37|1504.69|1494.32|15
1736221150000|2025-01-07 03:39:10|1504.69|1494.32|1505.09|1494.72|1505.09|1494.72|1504.69|1494.32|9
1736221160000|2025-01-07 03:39:20|1505.04|1494.67|1505.04|1494.67|1505.09|1494.72|1504.99|1494.62|13
1736221170000|2025-01-07 03:39:30|1504.99|1494.62|1505.19|1494.82|1505.19|1494.82|1504.99|1494.62|6
1736221180000|2025-01-07 03:39:40|1505.14|1494.77|1505.09|1494.72|1505.19|1494.82|1505.09|1494.72|5
1736221190000|2025-01-07 03:39:50|1505.14|1494.77|1504.74|1494.37|1505.14|1494.77|1504.74|1494.37|8
1736221200000|2025-01-07 03:40:00|1504.69|1494.32|1504.74|1494.37|1504.84|1494.47|1504.69|1494.32|5
1736221210000|2025-01-07 03:40:10|1504.64|1494.27|1504.34|1493.97|1504.64|1494.27|1504.34|1493.97|11
1736221220000|2025-01-07 03:40:20|1504.39|1494.02|1504.79|1494.42|1504.79|1494.42|1504.39|1494.02|15
1736221230000|2025-01-07 03:40:30|1504.84|1494.47|1504.74|1494.37|1504.94|1494.57|1504.64|1494.27|15
1736221240000|2025-01-07 03:40:40|1504.69|1494.32|1504.89|1494.52|1504.94|1494.57|1504.69|1494.32|16
1736221250000|2025-01-07 03:40:50|1504.94|1494.57|1504.89|1494.52|1504.94|1494.57|1504.89|1494.52|4
1736221260000|2025-01-07 03:41:00|1504.84|1494.47|1504.84|1494.47|1504.84|1494.47|1504.84|1494.47|1
1736221280000|2025-01-07 03:41:20|1504.79|1494.42|1505.04|1494.67|1505.09|1494.72|1504.74|1494.37|11
1736221290000|2025-01-07 03:41:30|1504.99|1494.62|1504.94|1494.57|1505.04|1494.67|1504.89|1494.52|12
1736221300000|2025-01-07 03:41:40|1504.89|1494.52|1504.44|1494.07|1504.94|1494.57|1504.34|1493.97|16
1736221310000|2025-01-07 03:41:50|1504.49|1494.12|1504.74|1494.37|1504.74|1494.37|1504.44|1494.07|8
1736221320000|2025-01-07 03:42:00|1504.69|1494.32|1504.74|1494.37|1504.84|1494.47|1504.69|1494.32|12
1736221330000|2025-01-07 03:42:10|1504.84|1494.47|1505.19|1494.82|1505.19|1494.82|1504.79|1494.42|11
1736221340000|2025-01-07 03:42:20|1505.14|1494.77|1505.04|1494.67|1505.14|1494.77|1504.99|1494.62|6
1736221350000|2025-01-07 03:42:30|1504.99|1494.62|1504.99|1494.62|1505.04|1494.67|1504.94|1494.57|9
1736221360000|2025-01-07 03:42:40|1505.09|1494.72|1505.14|1494.77|1505.34|1494.97|1504.99|1494.62|9
1736221370000|2025-01-07 03:42:50|1505.09|1494.72|1504.74|1494.37|1505.09|1494.72|1504.74|1494.37|11
1736221380000|2025-01-07 03:43:00|1504.69|1494.32|1505.04|1494.67|1505.19|1494.82|1504.69|1494.32|17
1736221390000|2025-01-07 03:43:10|1504.99|1494.62|1504.99|1494.62|1505.04|1494.67|1504.99|1494.62|5
1736221410000|2025-01-07 03:43:30|1504.94|1494.57|1504.99|1494.62|1504.99|1494.62|1504.94|1494.57|2
1736221420000|2025-01-07 03:43:40|1505.04|1494.67|1505.04|1494.67|1505.04|1494.67|1505.04|1494.67|1
1736221430000|2025-01-07 03:43:50|1504.99|1494.62|1504.94|1494.57|1504.99|1494.62|1504.94|1494.57|4
1736221440000|2025-01-07 03:44:00|1504.99|1494.62|1504.79|1494.42|1505.04|1494.67|1504.79|1494.42|12
1736221450000|2025-01-07 03:44:10|1504.19|1493.82|1503.74|1493.37|1504.24|1493.87|1503.74|1493.37|23
1736221460000|2025-01-07 03:44:20|1503.79|1493.42|1503.79|1493.42|1503.79|1493.42|1503.79|1493.42|1
1736221470000|2025-01-07 03:44:30|1503.89|1493.52|1503.89|1493.52|1503.94|1493.57|1503.89|1493.52|5
1736221480000|2025-01-07 03:44:40|1504.04|1493.67|1503.89|1493.52|1504.04|1493.67|1503.89|1493.52|6
1736221490000|2025-01-07 03:44:50|1503.84|1493.47|1503.74|1493.37|1503.89|1493.52|1503.69|1493.32|6
1736221500000|2025-01-07 03:45:00|1503.69|1493.32|1502.74|1492.37|1503.69|1493.32|1502.64|1492.27|16
1736221510000|2025-01-07 03:45:10|1502.79|1492.42|1503.29|1492.92|1503.29|1492.92|1502.74|1492.37|16
1736221520000|2025-01-07 03:45:20|1503.34|1492.97|1503.74|1493.37|1503.74|1493.37|1503.24|1492.87|15
1736221530000|2025-01-07 03:45:30|1503.69|1493.32|1503.14|1492.77|1503.84|1493.47|1503.04|1492.67|18
1736221540000|2025-01-07 03:45:40|1503.19|1492.82|1502.94|1492.57|1503.19|1492.82|1502.89|1492.52|13
1736221550000|2025-01-07 03:45:50|1502.89|1492.52|1502.94|1492.57|1502.99|1492.62|1502.89|1492.52|12
1736221560000|2025-01-07 03:46:00|1502.89|1492.52|1502.29|1491.92|1502.89|1492.52|1502.19|1491.82|20
1736221570000|2025-01-07 03:46:10|1502.24|1491.87|1502.24|1491.87|1502.29|1491.92|1502.24|1491.87|5
1736221580000|2025-01-07 03:46:20|1502.39|1492.02|1502.24|1491.87|1502.39|1492.02|1502.19|1491.82|10
1736221590000|2025-01-07 03:46:30|1502.19|1491.82|1501.99|1491.62|1502.24|1491.87|1501.99|1491.62|6
1736221600000|2025-01-07 03:46:40|1501.79|1491.42|1501.64|1491.27|1501.79|1491.42|1501.64|1491.27|8
1736221610000|2025-01-07 03:46:50|1501.69|1491.32|1501.64|1491.27|1501.69|1491.32|1501.64|1491.27|4
1736221620000|2025-01-07 03:47:00|1501.69|1491.32|1502.54|1492.17|1502.54|1492.17|1501.64|1491.27|16
1736221630000|2025-01-07 03:47:10|1502.49|1492.12|1502.34|1491.97|1502.49|1492.12|1502.34|1491.97|12
1736221640000|2025-01-07 03:47:20|1502.39|1492.02|1501.24|1490.87|1502.39|1492.02|1501.19|1490.82|17
1736221650000|2025-01-07 03:47:30|1501.19|1490.82|1500.94|1490.57|1501.19|1490.82|1500.94|1490.57|5
1736221670000|2025-01-07 03:47:50|1500.49|1490.12|1500.54|1490.17|1500.54|1490.17|1500.49|1490.12|2
1736221680000|2025-01-07 03:48:00|1500.59|1490.22|1500.64|1490.27|1500.74|1490.37|1500.54|1490.17|16
1736221690000|2025-01-07 03:48:10|1500.69|1490.32|1500.89|1490.52|1500.94|1490.57|1500.69|1490.32|16
1736221700000|2025-01-07 03:48:20|1500.94|1490.57|1501.29|1490.92|1501.54|1491.17|1500.89|1490.52|18
1736221710000|2025-01-07 03:48:30|1501.54|1491.17|1502.34|1491.97|1502.54|1492.17|1501.34|1490.97|23
1736221720000|2025-01-07 03:48:40|1502.29|1491.92|1502.19|1491.82|1502.74|1492.37|1501.89|1491.52|25
1736221730000|2025-01-07 03:48:50|1502.14|1491.77|1501.94|1491.57|1502.39|1492.02|1501.59|1491.22|24
1736221740000|2025-01-07 03:49:00|1501.89|1491.52|1502.14|1491.77|1502.14|1491.77|1501.54|1491.17|22
1736221750000|2025-01-07 03:49:10|1502.24|1491.87|1501.59|1491.22|1502.24|1491.87|1501.59|1491.22|25
1736221760000|2025-01-07 03:49:20|1501.54|1491.17|1501.64|1491.27|1501.89|1491.52|1501.44|1491.07|19
1736221770000|2025-01-07 03:49:30|1501.59|1491.22|1500.89|1490.52|1501.84|1491.47|1500.89|1490.52|20
1736221780000|2025-01-07 03:49:40|1501.14|1490.77|1500.94|1490.57|1501.24|1490.87|1500.94|1490.57|19
1736221790000|2025-01-07 03:49:50|1500.89|1490.52|1501.29|1490.92|1501.29|1490.92|1500.89|1490.52|19
1736221800000|2025-01-07 03:50:00|1501.24|1490.87|1501.34|1490.97|1501.64|1491.27|1501.14|1490.77|20
1736221810000|2025-01-07 03:50:10|1501.59|1491.22|1501.39|1491.02|1501.59|1491.22|1501.29|1490.92|19
1736221820000|2025-01-07 03:50:20|1501.34|1490.97|1501.89|1491.52|1501.99|1491.62|1501.34|1490.97|19
1736221830000|2025-01-07 03:50:30|1501.94|1491.57|1501.89|1491.52|1501.94|1491.57|1501.89|1491.52|8
1736221840000|2025-01-07 03:50:40|1501.84|1491.47|1501.79|1491.42|1501.84|1491.47|1501.74|1491.37|7
1736221860000|2025-01-07 03:51:00|1501.84|1491.47|1501.59|1491.22|1502.04|1491.67|1501.54|1491.17|17
1736221870000|2025-01-07 03:51:10|1501.54|1491.17|1501.79|1491.42|1502.09|1491.72|1501.19|1490.82|21
1736221880000|2025-01-07 03:51:20|1501.74|1491.37|1502.04|1491.67|1502.24|1491.87|1501.74|1491.37|22
1736221890000|2025-01-07 03:51:30|1501.99|1491.62|1502.04|1491.67|1502.19|1491.82|1501.84|1491.47|20
1736221900000|2025-01-07 03:51:40|1501.99|1491.62|1502.79|1492.42|1502.89|1492.52|1501.99|1491.62|12
1736221910000|2025-01-07 03:51:50|1502.84|1492.47|1503.04|1492.67|1503.04|1492.67|1502.84|1492.47|7
1736221920000|2025-01-07 03:52:00|1502.94|1492.57|1502.84|1492.47|1502.99|1492.62|1502.84|1492.47|9
1736221930000|2025-01-07 03:52:10|1502.79|1492.42|1502.89|1492.52|1503.09|1492.72|1502.39|1492.02|26
1736221940000|2025-01-07 03:52:20|1502.94|1492.57|1502.99|1492.62|1503.09|1492.72|1502.74|1492.37|22
1736221950000|2025-01-07 03:52:30|1502.94|1492.57|1502.74|1492.37|1503.09|1492.72|1502.69|1492.32|21
1736221960000|2025-01-07 03:52:40|1502.69|1492.32|1502.89|1492.52|1502.94|1492.57|1502.59|1492.22|21
1736221970000|2025-01-07 03:52:50|1502.99|1492.62|1503.09|1492.72|1503.09|1492.72|1502.74|1492.37|23
1736221980000|2025-01-07 03:53:00|1502.99|1492.62|1503.39|1493.02|1503.39|1493.02|1502.89|1492.52|16
1736221990000|2025-01-07 03:53:10|1503.34|1492.97|1503.29|1492.92|1503.34|1492.97|1503.14|1492.77|16
1736222000000|2025-01-07 03:53:20|1503.24|1492.87|1503.54|1493.17|1503.54|1493.17|1503.24|1492.87|11
1736222010000|2025-01-07 03:53:30|1503.64|1493.27|1503.59|1493.22|1503.64|1493.27|1503.49|1493.12|12
1736222020000|2025-01-07 03:53:40|1503.54|1493.17|1504.39|1494.02|1504.39|1494.02|1503.54|1493.17|18
1736222030000|2025-01-07 03:53:50|1504.34|1493.97|1504.34|1493.97|1504.39|1494.02|1504.34|1493.97|7
1736222040000|2025-01-07 03:54:00|1504.39|1494.02|1504.34|1493.97|1504.39|1494.02|1504.34|1493.97|4
1736222060000|2025-01-07 03:54:20|1504.69|1494.32|1504.69|1494.32|1504.74|1494.37|1504.69|1494.32|9
1736222070000|2025-01-07 03:54:30|1504.64|1494.27|1504.69|1494.32|1504.74|1494.37|1504.64|1494.27|6
1736222080000|2025-01-07 03:54:40|1504.74|1494.37|1505.09|1494.72|1505.09|1494.72|1504.69|1494.32|8
1736222090000|2025-01-07 03:54:50|1505.04|1494.67|1505.04|1494.67|1505.09|1494.72|1504.99|1494.62|13
1736222100000|2025-01-07 03:55:00|1504.99|1494.62|1504.64|1494.27|1505.04|1494.67|1504.64|1494.27|18
1736222110000|2025-01-07 03:55:10|1504.59|1494.22|1504.44|1494.07|1504.59|1494.22|1504.39|1494.02|9
1736222120000|2025-01-07 03:55:20|1504.49|1494.12|1504.49|1494.12|1504.54|1494.17|1504.44|1494.07|7
1736222130000|2025-01-07 03:55:30|1504.54|1494.17|1504.69|1494.32|1504.79|1494.42|1504.49|1494.12|9
1736222140000|2025-01-07 03:55:40|1504.64|1494.27|1504.69|1494.32|1504.69|1494.32|1504.64|1494.27|10
1736222150000|2025-01-07 03:55:50|1504.79|1494.42|1505.24|1494.87|1505.24|1494.87|1504.74|1494.37|14
1736222160000|2025-01-07 03:56:00|1505.19|1494.82|1505.14|1494.77|1505.24|1494.87|1505.14|1494.77|14
1736222170000|2025-01-07 03:56:10|1505.09|1494.72|1505.04|1494.67|1505.09|1494.72|1505.04|1494.67|4
1736222180000|2025-01-07 03:56:20|1505.09|1494.72|1505.24|1494.87|1505.24|1494.87|1505.04|1494.67|13
1736222190000|2025-01-07 03:56:30|1505.19|1494.82|1505.09|1494.72|1505.24|1494.87|1505.04|1494.67|11
1736222200000|2025-01-07 03:56:40|1505.04|1494.67|1507.09|1496.72|1507.09|1496.72|1505.04|1494.67|15
1736222210000|2025-01-07 03:56:50|1507.14|1496.77|1507.29|1496.92|1507.39|1497.02|1507.14|1496.77|19
1736222220000|2025-01-07 03:57:00|1507.24|1496.87|1507.14|1496.77|1507.44|1497.07|1507.14|1496.77|10
1736222230000|2025-01-07 03:57:10|1507.09|1496.72|1507.19|1496.82|1507.19|1496.82|1507.09|1496.72|14
1736222250000|2025-01-07 03:57:30|1507.29|1496.92|1507.29|1496.92|1507.44|1497.07|1506.94|1496.57|15
1736222260000|2025-01-07 03:57:40|1507.24|1496.87|1507.64|1497.27|1507.84|1497.47|1507.14|1496.77|21
1736222270000|2025-01-07 03:57:50|1507.59|1497.22|1507.64|1497.27|1507.84|1497.47|1507.49|1497.12|21
1736222280000|2025-01-07 03:58:00|1507.59|1497.22|1507.79|1497.42|1507.79|1497.42|1507.49|1497.12|23
1736222290000|2025-01-07 03:58:10|1507.74|1497.37|1507.99|1497.62|1508.04|1497.67|1507.54|1497.17|24
1736222300000|2025-01-07 03:58:20|1507.94|1497.57|1507.89|1497.52|1507.99|1497.62|1507.74|1497.37|20
1736222310000|2025-01-07 03:58:30|1507.84|1497.47|1507.49|1497.12|1507.99|1497.62|1507.44|1497.07|20
1736222320000|2025-01-07 03:58:40|1507.44|1497.07|1507.09|1496.72|1507.49|1497.12|1507.09|1496.72|17
1736222330000|2025-01-07 03:58:50|1507.04|1496.67|1506.89|1496.52|1507.09|1496.72|1506.84|1496.47|13
1736222340000|2025-01-07 03:59:00|1506.94|1496.57|1506.19|1495.82|1506.94|1496.57|1506.14|1495.77|12
1736222350000|2025-01-07 03:59:10|1506.24|1495.87|1506.14|1495.77|1506.24|1495.87|1505.99|1495.62|13
1736222360000|2025-01-07 03:59:20|1506.09|1495.72|1506.14|1495.77|1506.24|1495.87|1506.04|1495.67|26
1736222370000|2025-01-07 03:59:30|1506.09|1495.72|1506.14|1495.77|1506.14|1495.77|1506.04|1495.67|25
1736222380000|2025-01-07 03:59:40|1506.09|1495.72|1506.04|1495.67|1506.14|1495.77|1505.99|1495.62|27
1736222390000|2025-01-07 03:59:50|1505.99|1495.62|1505.59|1495.22|1506.09|1495.72|1505.54|1495.17|22
1736222400000|2025-01-07 04:00:00|1505.64|1495.27|1507.64|1497.27|1507.69|1497.32|1505.59|1495.22|23
1736222410000|2025-01-07 04:00:10|1507.89|1497.52|1507.34|1496.97|1507.94|1497.57|1507.14|1496.77|24
1736222420000|2025-01-07 04:00:20|1507.29|1496.92|1507.24|1496.87|1507.59|1497.22|1507.14|1496.77|22
1736222430000|2025-01-07 04:00:30|1507.19|1496.82|1506.89|1496.52|1507.34|1496.97|1506.89|1496.52|7
1736222450000|2025-01-07 04:00:50|1506.69|1496.32|1506.44|1496.07|1506.89|1496.52|1506.39|1496.02|17
1736222460000|2025-01-07 04:01:00|1506.69|1496.32|1506.99|1496.62|1507.24|1496.87|1506.54|1496.17|20
1736222470000|2025-01-07 04:01:10|1506.94|1496.57|1506.74|1496.37|1507.09|1496.72|1506.44|1496.07|22
1736222480000|2025-01-07 04:01:20|1506.69|1496.32|1506.79|1496.42|1506.79|1496.42|1506.49|1496.12|17
1736222490000|2025-01-07 04:01:30|1506.74|1496.37|1506.14|1495.77|1506.74|1496.37|1506.09|1495.72|19
1736222500000|2025-01-07 04:01:40|1506.24|1495.87|1506.64|1496.27|1506.79|1496.42|1506.24|1495.87|23
1736222510000|2025-01-07 04:01:50|1506.59|1496.22|1507.24|1496.87|1507.39|1497.02|1506.49|1496.12|21
1736222520000|2025-01-07 04:02:00|1507.19|1496.82|1507.04|1496.67|1507.39|1497.02|1506.99|1496.62|19
1736222530000|2025-01-07 04:02:10|1506.99|1496.62|1506.59|1496.22|1507.04|1496.67|1506.54|1496.17|25
1736222540000|2025-01-07 04:02:20|1506.64|1496.27|1506.64|1496.27|1506.69|1496.32|1506.49|1496.12|21
1736222550000|2025-01-07 04:02:30|1506.69|1496.32|1506.89|1496.52|1506.94|1496.57|1506.64|1496.27|20
1736222560000|2025-01-07 04:02:40|1506.84|1496.47|1506.89|1496.52|1506.89|1496.52|1506.84|1496.47|8
1736222570000|2025-01-07 04:02:50|1506.84|1496.47|1506.94|1496.57|1506.94|1496.57|1506.84|1496.47|7
1736222580000|2025-01-07 04:03:00|1506.89|1496.52|1506.89|1496.52|1506.94|1496.57|1506.89|1496.52|7
1736222590000|2025-01-07 04:03:10|1506.94|1496.57|1507.49|1497.12|1507.49|1497.12|1506.94|1496.57|10
1736222600000|2025-01-07 04:03:20|1507.54|1497.17|1508.79|1498.42|1508.94|1498.57|1507.49|1497.12|19
1736222610000|2025-01-07 04:03:30|1508.74|1498.37|1508.79|1498.42|1508.79|1498.42|1508.34|1497.97|19
1736222620000|2025-01-07 04:03:40|1508.89|1498.52|1509.04|1498.67|1509.29|1498.92|1508.84|1498.47|18
1736222640000|2025-01-07 04:04:00|1508.59|1498.22|1508.79|1498.42|1508.94|1498.57|1508.44|1498.07|18
1736222650000|2025-01-07 04:04:10|1508.74|1498.37|1508.74|1498.37|1508.94|1498.57|1507.99|1497.62|25
1736222660000|2025-01-07 04:04:20|1508.84|1498.47|1508.84|1498.47|1508.89|1498.52|1508.84|1498.47|7
1736222670000|2025-01-07 04:04:30|1508.79|1498.42|1508.84|1498.47|1508.84|1498.47|1508.69|1498.32|6
1736222680000|2025-01-07 04:04:40|1508.79|1498.42|1508.34|1497.97|1508.84|1498.47|1508.34|1497.97|10
1736222690000|2025-01-07 04:04:50|1508.29|1497.92|1508.14|1497.77|1508.39|1498.02|1508.14|1497.77|16
1736222700000|2025-01-07 04:05:00|1508.39|1498.02|1507.99|1497.62|1508.39|1498.02|1507.99|1497.62|15
1736222710000|2025-01-07 04:05:10|1508.24|1497.87|1507.29|1496.92|1508.24|1497.87|1507.19|1496.82|21
1736222720000|2025-01-07 04:05:20|1507.24|1496.87|1506.69|1496.32|1507.34|1496.97|1506.69|1496.32|16
1736222730000|2025-01-07 04:05:30|1506.64|1496.27|1506.74|1496.37|1506.79|1496.42|1506.64|1496.27|3
1736222740000|2025-01-07 04:05:40|1506.69|1496.32|1506.44|1496.07|1506.74|1496.37|1506.39|1496.02|14
1736222750000|2025-01-07 04:05:50|1506.34|1495.97|1506.54|1496.17|1506.59|1496.22|1506.34|1495.97|9
1736222760000|2025-01-07 04:06:00|1506.49|1496.12|1506.64|1496.27|1506.79|1496.42|1506.49|1496.12|13
1736222770000|2025-01-07 04:06:10|1506.69|1496.32|1506.79|1496.42|1506.84|1496.47|1506.64|1496.27|10
1736222780000|2025-01-07 04:06:20|1506.74|1496.37|1506.14|1495.77|1506.74|1496.37|1506.14|1495.77|19
1736222790000|2025-01-07 04:06:30|1506.19|1495.82|1506.14|1495.77|1506.19|1495.82|1506.14|1495.77|10
1736222800000|2025-01-07 04:06:40|1506.19|1495.82|1506.59|1496.22|1506.64|1496.27|1506.19|1495.82|11
1736222810000|2025-01-07 04:06:50|1506.69|1496.32|1506.84|1496.47|1506.84|1496.47|1506.69|1496.32|4
1736222840000|2025-01-07 04:07:20|1507.24|1496.87|1507.39|1497.02|1507.44|1497.07|1507.19|1496.82|15
1736222850000|2025-01-07 04:07:30|1507.44|1497.07|1507.49|1497.12|1507.59|1497.22|1507.39|1497.02|8
1736222860000|2025-01-07 04:07:40|1507.54|1497.17|1507.44|1497.07|1507.54|1497.17|1507.39|1497.02|13
1736222870000|2025-01-07 04:07:50|1507.39|1497.02|1507.24|1496.87|1507.59|1497.22|1507.24|1496.87|11
1736222880000|2025-01-07 04:08:00|1507.19|1496.82|1507.04|1496.67|1507.24|1496.87|1507.04|1496.67|14
1736222890000|2025-01-07 04:08:10|1507.09|1496.72|1507.09|1496.72|1507.14|1496.77|1506.99|1496.62|11
1736222900000|2025-01-07 04:08:20|1507.04|1496.67|1507.09|1496.72|1507.09|1496.72|1507.04|1496.67|14
1736222910000|2025-01-07 04:08:30|1507.39|1497.02|1507.54|1497.17|1507.69|1497.32|1507.39|1497.02|17
1736222920000|2025-01-07 04:08:40|1507.49|1497.12|1507.84|1497.47|1507.84|1497.47|1507.34|1496.97|16
1736222930000|2025-01-07 04:08:50|1507.79|1497.42|1507.74|1497.37|1508.14|1497.77|1507.69|1497.32|22
1736222940000|2025-01-07 04:09:00|1507.99|1497.62|1507.84|1497.47|1508.09|1497.72|1507.79|1497.42|18
1736222950000|2025-01-07 04:09:10|1507.79|1497.42|1507.84|1497.47|1508.04|1497.67|1507.64|1497.27|18
1736222960000|2025-01-07 04:09:20|1507.79|1497.42|1507.84|1497.47|1507.89|1497.52|1507.64|1497.27|18
1736222970000|2025-01-07 04:09:30|1507.79|1497.42|1507.74|1497.37|1507.94|1497.57|1507.64|1497.27|19
1736222980000|2025-01-07 04:09:40|1507.69|1497.32|1507.69|1497.32|1507.94|1497.57|1507.64|1497.27|18
1736222990000|2025-01-07 04:09:50|1507.64|1497.27|1507.89|1497.52|1507.94|1497.57|1507.64|1497.27|19
1736223000000|2025-01-07 04:10:00|1507.84|1497.47|1506.89|1496.52|1507.94|1497.57|1506.89|1496.52|21
1736223010000|2025-01-07 04:10:10|1506.99|1496.62|1506.84|1496.47|1506.99|1496.62|1506.59|1496.22|15
1736223030000|2025-01-07 04:10:30|1507.24|1496.87|1507.39|1497.02|1507.39|1497.02|1507.24|1496.87|7
1736223060000|2025-01-07 04:11:00|1507.34|1496.97|1507.29|1496.92|1507.39|1497.02|1507.29|1496.92|6
1736223080000|2025-01-07 04:11:20|1507.44|1497.07|1507.59|1497.22|1507.59|1497.22|1507.44|1497.07|3
1736223090000|2025-01-07 04:11:30|1507.69|1497.32|1508.74|1498.37|1508.79|1498.42|1507.69|1497.32|16
1736223100000|2025-01-07 04:11:40|1508.84|1498.47|1508.74|1498.37|1508.84|1498.47|1508.64|1498.27|16
1736223110000|2025-01-07 04:11:50|1508.69|1498.32|1508.69|1498.32|1508.74|1498.37|1508.69|1498.32|5
1736223120000|2025-01-07 04:12:00|1508.74|1498.37|1508.89|1498.52|1508.94|1498.57|1508.69|1498.32|13
1736223130000|2025-01-07 04:12:10|1508.84|1498.47|1508.79|1498.42|1508.89|1498.52|1508.49|1498.12|16
1736223140000|2025-01-07 04:12:20|1508.74|1498.37|1508.64|1498.27|1508.79|1498.42|1508.64|1498.27|6
1736223150000|2025-01-07 04:12:30|1508.59|1498.22|1508.54|1498.17|1508.64|1498.27|1508.54|1498.17|14
1736223160000|2025-01-07 04:12:40|1508.59|1498.22|1508.59|1498.22|1508.64|1498.27|1508.54|1498.17|13
1736223170000|2025-01-07 04:12:50|1508.49|1498.12|1508.49|1498.12|1508.49|1498.12|1508.39|1498.02|11
1736223180000|2025-01-07 04:13:00|1508.44|1498.07|1508.79|1498.42|1508.99|1498.62|1508.44|1498.07|12
1736223190000|2025-01-07 04:13:10|1508.74|1498.37|1508.54|1498.17|1508.79|1498.42|1508.44|1498.07|22
1736223200000|2025-01-07 04:13:20|1508.49|1498.12|1508.19|1497.82|1508.69|1498.32|1507.99|1497.62|19
1736223210000|2025-01-07 04:13:30|1508.14|1497.77|1507.94|1497.57|1508.14|1497.77|1507.94|1497.57|5
1736223230000|2025-01-07 04:13:50|1507.79|1497.42|1507.74|1497.37|1507.84|1497.47|1507.59|1497.22|14
1736223240000|2025-01-07 04:14:00|1507.69|1497.32|1507.54|1497.17|1507.74|1497.37|1507.49|1497.12|16
1736223250000|2025-01-07 04:14:10|1507.79|1497.42|1507.99|1497.62|1508.09|1497.72|1507.69|1497.32|20
1736223260000|2025-01-07 04:14:20|1507.94|1497.57|1507.79|1497.42|1507.99|1497.62|1507.74|1497.37|16
1736223270000|2025-01-07 04:14:30|1507.74|1497.37|1508.14|1497.77|1508.29|1497.92|1507.74|1497.37|19
1736223280000|2025-01-07 04:14:40|1508.09|1497.72|1508.44|1498.07|1508.59|1498.22|1508.04|1497.67|23
1736223290000|2025-01-07 04:14:50|1508.39|1498.02|1508.39|1498.02|1508.69|1498.32|1508.29|1497.92|21
1736223300000|2025-01-07 04:15:00|1508.59|1498.22|1508.14|1497.77|1508.74|1498.37|1508.09|1497.72|22
1736223310000|2025-01-07 04:15:10|1508.09|1497.72|1507.59|1497.22|1508.14|1497.77|1507.34|1496.97|17
1736223320000|2025-01-07 04:15:20|1507.69|1497.32|1507.64|1497.27|1507.69|1497.32|1507.49|1497.12|12
1736223330000|2025-01-07 04:15:30|1507.59|1497.22|1507.44|1497.07|1507.64|1497.27|1507.44|1497.07|6
1736223340000|2025-01-07 04:15:40|1507.49|1497.12|1506.89|1496.52|1507.49|1497.12|1506.59|1496.22|21
1736223350000|2025-01-07 04:15:50|1506.84|1496.47|1506.84|1496.47|1506.84|1496.47|1506.79|1496.42|9
1736223360000|2025-01-07 04:16:00|1506.79|1496.42|1506.79|1496.42|1506.89|1496.52|1506.79|1496.42|9
1736223370000|2025-01-07 04:16:10|1506.74|1496.37|1506.44|1496.07|1506.74|1496.37|1506.39|1496.02|15
1736223380000|2025-01-07 04:16:20|1506.39|1496.02|1506.49|1496.12|1506.54|1496.17|1506.34|1495.97|12
1736223390000|2025-01-07 04:16:30|1506.44|1496.07|1503.94|1493.57|1506.44|1496.07|1503.94|1493.57|12
1736223400000|2025-01-07 04:16:40|1504.04|1493.67|1503.69|1493.32|1504.19|1493.82|1503.69|1493.32|14
1736223420000|2025-01-07 04:17:00|1503.74|1493.37|1503.29|1492.92|1503.74|1493.37|1503.24|1492.87|11
1736223430000|2025-01-07 04:17:10|1503.24|1492.87|1503.49|1493.12|1503.49|1493.12|1503.24|1492.87|5
1736223440000|2025-01-07 04:17:20|1503.59|1493.22|1503.59|1493.22|1503.64|1493.27|1503.54|1493.17|10
1736223450000|2025-01-07 04:17:30|1503.64|1493.27|1503.44|1493.07|1503.64|1493.27|1503.39|1493.02|16
1736223460000|2025-01-07 04:17:40|1503.49|1493.12|1503.04|1492.67|1503.49|1493.12|1502.99|1492.62|9
1736223470000|2025-01-07 04:17:50|1503.09|1492.72|1503.19|1492.82|1503.24|1492.87|1502.99|1492.62|10
1736223480000|2025-01-07 04:18:00|1503.14|1492.77|1502.99|1492.62|1503.14|1492.77|1502.99|1492.62|11
1736223490000|2025-01-07 04:18:10|1503.04|1492.67|1503.09|1492.72|1503.14|1492.77|1503.04|1492.67|4
1736223500000|2025-01-07 04:18:20|1503.14|1492.77|1502.79|1492.42|1503.14|1492.77|1502.74|1492.37|13
1736223510000|2025-01-07 04:18:30|1502.84|1492.47|1502.74|1492.37|1502.84|1492.47|1502.74|1492.37|7
1736223520000|2025-01-07 04:18:40|1502.79|1492.42|1502.99|1492.62|1502.99|1492.62|1502.79|1492.42|7
1736223540000|2025-01-07 04:19:00|1503.04|1492.67|1502.94|1492.57|1503.04|1492.67|1502.79|1492.42|15
1736223550000|2025-01-07 04:19:10|1502.99|1492.62|1502.99|1492.62|1503.04|1492.67|1502.94|1492.57|5
1736223560000|2025-01-07 04:19:20|1502.89|1492.52|1502.94|1492.57|1502.94|1492.57|1502.89|1492.52|2
1736223570000|2025-01-07 04:19:30|1502.89|1492.52|1502.54|1492.17|1502.89|1492.52|1502.24|1491.87|7
1736223580000|2025-01-07 04:19:40|1502.49|1492.12|1502.44|1492.07|1502.49|1492.12|1502.39|1492.02|8
1736223590000|2025-01-07 04:19:50|1502.49|1492.12|1502.49|1492.12|1502.49|1492.12|1502.44|1492.07|7
1736223610000|2025-01-07 04:20:10|1502.64|1492.27|1502.69|1492.32|1502.69|1492.32|1502.64|1492.27|2
1736223620000|2025-01-07 04:20:20|1502.59|1492.22|1502.19|1491.82|1502.59|1492.22|1502.19|1491.82|7
1736223630000|2025-01-07 04:20:30|1502.24|1491.87|1502.14|1491.77|1502.24|1491.87|1502.14|1491.77|5
1736223640000|2025-01-07 04:20:40|1502.09|1491.72|1501.09|1490.72|1502.09|1491.72|1501.09|1490.72|9
1736223650000|2025-01-07 04:20:50|1501.14|1490.77|1501.19|1490.82|1501.19|1490.82|1501.09|1490.72|5
1736223660000|2025-01-07 04:21:00|1501.14|1490.77|1501.39|1491.02|1501.39|1491.02|1501.14|1490.77|8
1736223670000|2025-01-07 04:21:10|1501.34|1490.97|1501.39|1491.02|1501.44|1491.07|1501.34|1490.97|4
1736223680000|2025-01-07 04:21:20|1501.34|1490.97|1501.74|1491.37|1501.74|1491.37|1501.34|1490.97|10
1736223690000|2025-01-07 04:21:30|1501.69|1491.32|1501.64|1491.27|1501.74|1491.37|1501.64|1491.27|4
1736223700000|2025-01-07 04:21:40|1501.59|1491.22|1501.64|1491.27|1501.69|1491.32|1501.59|1491.22|6
1736223710000|2025-01-07 04:21:50|1501.59|1491.22|1501.64|1491.27|1501.69|1491.32|1501.59|1491.22|6
1736223720000|2025-01-07 04:22:00|1501.69|1491.32|1501.64|1491.27|1501.69|1491.32|1501.64|1491.27|4
1736223730000|2025-01-07 04:22:10|1501.69|1491.32|1501.64|1491.27|1501.69|1491.32|1501.64|1491.27|2
1736223740000|2025-01-07 04:22:20|1501.69|1491.32|1501.59|1491.22|1501.69|1491.32|1501.59|1491.22|3
1736223750000|2025-01-07 04:22:30|1501.64|1491.27|1501.09|1490.72|1501.64|1491.27|1500.99|1490.62|11
1736223760000|2025-01-07 04:22:40|1501.14|1490.77|1501.14|1490.77|1501.19|1490.82|1501.09|1490.72|6
1736223770000|2025-01-07 04:22:50|1501.09|1490.72|1501.34|1490.97|1501.34|1490.97|1501.09|1490.72|6
1736223780000|2025-01-07 04:23:00|1501.29|1490.92|1501.69|1491.32|1501.69|1491.32|1501.29|1490.92|6
1736223790000|2025-01-07 04:23:10|1501.74|1491.37|1501.69|1491.32|1501.74|1491.37|1501.69|1491.32|4
1736223810000|2025-01-07 04:23:30|1502.14|1491.77|1502.34|1491.97|1502.34|1491.97|1502.14|1491.77|9
1736223820000|2025-01-07 04:23:40|1502.29|1491.92|1502.29|1491.92|1502.34|1491.97|1502.29|1491.92|9
1736223830000|2025-01-07 04:23:50|1502.34|1491.97|1502.19|1491.82|1502.34|1491.97|1502.19|1491.82|8
1736223840000|2025-01-07 04:24:00|1502.24|1491.87|1501.79|1491.42|1502.24|1491.87|1501.74|1491.37|21
1736223850000|2025-01-07 04:24:10|1501.84|1491.47|1501.49|1491.12|1501.89|1491.52|1501.49|1491.12|10
1736223860000|2025-01-07 04:24:20|1501.39|1491.02|1501.79|1491.42|1501.79|1491.42|1501.14|1490.77|11
1736223870000|2025-01-07 04:24:30|1501.99|1491.62|1502.09|1491.72|1502.09|1491.72|1501.94|1491.57|9
1736223880000|2025-01-07 04:24:40|1502.04|1491.67|1502.09|1491.72|1502.09|1491.72|1501.84|1491.47|6
1736223890000|2025-01-07 04:24:50|1502.04|1491.67|1501.94|1491.57|1502.04|1491.67|1501.69|1491.32|19
1736223900000|2025-01-07 04:25:00|1501.89|1491.52|1501.24|1490.87|1501.89|1491.52|1500.99|1490.62|24
1736223910000|2025-01-07 04:25:10|1501.19|1490.82|1500.44|1490.07|1501.24|1490.87|1500.44|1490.07|18
1736223920000|2025-01-07 04:25:20|1500.49|1490.12|1500.14|1489.77|1500.49|1490.12|1500.04|1489.67|27
1736223930000|2025-01-07 04:25:30|1500.09|1489.72|1500.14|1489.77|1500.49|1490.12|1500.04|1489.67|21
1736223940000|2025-01-07 04:25:40|1500.09|1489.72|1500.19|1489.82|1500.29|1489.92|1500.04|1489.67|20
1736223950000|2025-01-07 04:25:50|1500.14|1489.77|1500.14|1489.77|1500.29|1489.92|1499.99|1489.62|18
1736223960000|2025-01-07 04:26:00|1500.09|1489.72|1500.14|1489.77|1500.29|1489.92|1499.99|1489.62|21
1736223970000|2025-01-07 04:26:10|1500.09|1489.72|1500.24|1489.87|1500.29|1489.92|1499.99|1489.62|10
1736223980000|2025-01-07 04:26:20|1500.19|1489.82|1499.49|1489.12|1500.19|1489.82|1499.39|1489.02|9
1736224000000|2025-01-07 04:26:40|1499.09|1488.72|1499.09|1488.72|1499.09|1488.72|1499.09|1488.72|1
1736224010000|2025-01-07 04:26:50|1498.89|1488.52|1498.74|1488.37|1498.94|1488.57|1498.74|1488.37|14
1736224020000|2025-01-07 04:27:00|1498.84|1488.47|1498.89|1488.52|1498.89|1488.52|1498.79|1488.42|5
1736224030000|2025-01-07 04:27:10|1498.94|1488.57|1498.99|1488.62|1498.99|1488.62|1498.89|1488.52|5
1736224040000|2025-01-07 04:27:20|1498.94|1488.57|1498.94|1488.57|1499.04|1488.67|1498.94|1488.57|6
1736224050000|2025-01-07 04:27:30|1498.99|1488.62|1498.94|1488.57|1498.99|1488.62|1498.94|1488.57|4
1736224060000|2025-01-07 04:27:40|1498.89|1488.52|1498.89|1488.52|1498.89|1488.52|1498.89|1488.52|1
1736224070000|2025-01-07 04:27:50|1498.84|1488.47|1498.84|1488.47|1498.89|1488.52|1498.84|1488.47|3
1736224080000|2025-01-07 04:28:00|1498.79|1488.42|1498.84|1488.47|1498.89|1488.52|1498.79|1488.42|4
1736224090000|2025-01-07 04:28:10|1498.89|1488.52|1498.84|1488.47|1498.89|1488.52|1498.79|1488.42|10
1736224100000|2025-01-07 04:28:20|1498.89|1488.52|1498.84|1488.47|1498.89|1488.52|1498.84|1488.47|4
1736224110000|2025-01-07 04:28:30|1498.79|1488.42|1498.74|1488.37|1498.79|1488.42|1498.49|1488.12|10
1736224120000|2025-01-07 04:28:40|1498.84|1488.47|1498.84|1488.47|1498.84|1488.47|1498.74|1488.37|5
1736224130000|2025-01-07 04:28:50|1498.79|1488.42|1499.04|1488.67|1499.04|1488.67|1498.79|1488.42|8
1736224140000|2025-01-07 04:29:00|1499.09|1488.72|1499.19|1488.82|1499.24|1488.87|1498.99|1488.62|8
1736224150000|2025-01-07 04:29:10|1499.24|1488.87|1499.59|1489.22|1499.64|1489.27|1499.24|1488.87|10
1736224160000|2025-01-07 04:29:20|1499.69|1489.32|1499.64|1489.27|1499.69|1489.32|1499.64|1489.27|4
1736224170000|2025-01-07 04:29:30|1499.69|1489.32|1500.24|1489.87|1500.29|1489.92|1499.69|1489.32|9
1736224200000|2025-01-07 04:30:00|1500.84|1490.47|1500.04|1489.67|1501.59|1491.22|1499.94|1489.57|19
1736224210000|2025-01-07 04:30:10|1500.14|1489.77|1500.64|1490.27|1500.74|1490.37|1500.14|1489.77|15
1736224220000|2025-01-07 04:30:20|1500.69|1490.32|1500.49|1490.12|1500.69|1490.32|1500.24|1489.87|13
1736224230000|2025-01-07 04:30:30|1500.44|1490.07|1500.39|1490.02|1500.49|1490.12|1500.24|1489.87|17
1736224240000|2025-01-07 04:30:40|1500.44|1490.07|1500.44|1490.07|1500.49|1490.12|1500.39|1490.02|4
1736224250000|2025-01-07 04:30:50|1500.79|1490.42|1500.99|1490.62|1501.19|1490.82|1500.79|1490.42|18
1736224260000|2025-01-07 04:31:00|1500.94|1490.57|1500.84|1490.47|1501.24|1490.87|1500.84|1490.47|17
1736224270000|2025-01-07 04:31:10|1501.09|1490.72|1500.49|1490.12|1501.09|1490.72|1500.49|1490.12|21
1736224280000|2025-01-07 04:31:20|1500.69|1490.32|1501.09|1490.72|1501.19|1490.82|1500.49|1490.12|17
1736224290000|2025-01-07 04:31:30|1501.14|1490.77|1501.19|1490.82|1501.19|1490.82|1501.14|1490.77|2
1736224300000|2025-01-07 04:31:40|1501.09|1490.72|1501.29|1490.92|1501.29|1490.92|1500.99|1490.62|8
1736224310000|2025-01-07 04:31:50|1501.24|1490.87|1501.59|1491.22|1501.59|1491.22|1501.09|1490.72|13
1736224320000|2025-01-07 04:32:00|1501.54|1491.17|1502.74|1492.37|1502.74|1492.37|1501.54|1491.17|22
1736224330000|2025-01-07 04:32:10|1502.79|1492.42|1501.94|1491.57|1502.79|1492.42|1501.79|1491.42|25
1736224340000|2025-01-07 04:32:20|1501.89|1491.52|1501.34|1490.97|1502.39|1492.02|1501.34|1490.97|21
1736224350000|2025-01-07 04:32:30|1501.29|1490.92|1500.69|1490.32|1501.29|1490.92|1500.59|1490.22|23
1736224360000|2025-01-07 04:32:40|1501.09|1490.72|1500.74|1490.37|1501.19|1490.82|1500.59|1490.22|23
1736224370000|2025-01-07 04:32:50|1500.69|1490.32|1500.64|1490.27|1500.79|1490.42|1500.59|1490.22|15
1736224390000|2025-01-07 04:33:10|1500.59|1490.22|1500.54|1490.17|1500.59|1490.22|1500.49|1490.12|4
1736224400000|2025-01-07 04:33:20|1500.59|1490.22|1500.54|1490.17|1500.59|1490.22|1500.49|1490.12|4
1736224420000|2025-01-07 04:33:40|1500.49|1490.12|1499.99|1489.62|1500.54|1490.17|1499.94|1489.57|7
1736224430000|2025-01-07 04:33:50|1500.04|1489.67|1500.69|1490.32|1500.69|1490.32|1499.99|1489.62|14
1736224440000|2025-01-07 04:34:00|1500.64|1490.27|1499.89|1489.52|1501.14|1490.77|1499.89|1489.52|25
1736224450000|2025-01-07 04:34:10|1499.84|1489.47|1499.79|1489.42|1499.89|1489.52|1499.79|1489.42|8
1736224460000|2025-01-07 04:34:20|1499.54|1489.17|1499.09|1488.72|1499.59|1489.22|1498.74|1488.37|22
1736224470000|2025-01-07 04:34:30|1498.99|1488.62|1499.24|1488.87|1499.24|1488.87|1498.99|1488.62|12
1736224480000|2025-01-07 04:34:40|1499.19|1488.82|1499.19|1488.82|1499.29|1488.92|1499.19|1488.82|4
1736224490000|2025-01-07 04:34:50|1499.29|1488.92|1499.39|1489.02|1499.39|1489.02|1499.24|1488.87|4
1736224500000|2025-01-07 04:35:00|1499.44|1489.07|1499.49|1489.12|1500.04|1489.67|1499.44|1489.07|21
1736224510000|2025-01-07 04:35:10|1499.54|1489.17|1499.59|1489.22|1499.64|1489.27|1499.49|1489.12|6
1736224520000|2025-01-07 04:35:20|1499.64|1489.27|1499.54|1489.17|1499.64|1489.27|1499.54|1489.17|5
1736224530000|2025-01-07 04:35:30|1499.59|1489.22|1499.69|1489.32|1499.74|1489.37|1499.49|1489.12|9
1736224540000|2025-01-07 04:35:40|1499.64|1489.27|1499.69|1489.32|1499.69|1489.32|1499.64|1489.27|4
1736224550000|2025-01-07 04:35:50|1499.64|1489.27|1499.69|1489.32|1499.74|1489.37|1499.64|1489.27|6
1736224560000|2025-01-07 04:36:00|1499.74|1489.37|1499.59|1489.22|1499.74|1489.37|1499.59|1489.22|10
1736224570000|2025-01-07 04:36:10|1499.64|1489.27|1499.64|1489.27|1499.64|1489.27|1499.64|1489.27|1
1736224590000|2025-01-07 04:36:30|1499.54|1489.17|1499.59|1489.22|1499.59|1489.22|1499.54|1489.17|6
1736224600000|2025-01-07 04:36:40|1499.69|1489.32|1499.59|1489.22|1499.69|1489.32|1499.54|1489.17|4
1736224620000|2025-01-07 04:37:00|1499.54|1489.17|1499.99|1489.62|1499.99|1489.62|1499.54|1489.17|13
1736224630000|2025-01-07 04:37:10|1499.89|1489.52|1499.54|1489.17|1499.89|1489.52|1499.44|1489.07|8
1736224640000|2025-01-07 04:37:20|1499.59|1489.22|1499.54|1489.17|1499.64|1489.27|1499.54|1489.17|18
1736224650000|2025-01-07 04:37:30|1499.59|1489.22|1499.59|1489.22|1499.59|1489.22|1499.54|1489.17|7
1736224660000|2025-01-07 04:37:40|1499.54|1489.17|1499.54|1489.17|1499.59|1489.22|1499.54|1489.17|3
1736224670000|2025-01-07 04:37:50|1499.69|1489.32|1499.64|1489.27|1499.69|1489.32|1499.64|1489.27|2
1736224680000|2025-01-07 04:38:00|1499.69|1489.32|1499.69|1489.32|1499.69|1489.32|1499.64|1489.27|3
1736224690000|2025-01-07 04:38:10|1499.74|1489.37|1500.09|1489.72|1500.14|1489.77|1499.74|1489.37|8
1736224710000|2025-01-07 04:38:30|1500.04|1489.67|1500.09|1489.72|1500.09|1489.72|1500.04|1489.67|2
1736224720000|2025-01-07 04:38:40|1500.14|1489.77|1500.49|1490.12|1500.54|1490.17|1500.09|1489.72|7
1736224730000|2025-01-07 04:38:50|1500.54|1490.17|1500.64|1490.27|1500.69|1490.32|1500.49|1490.12|9
1736224740000|2025-01-07 04:39:00|1500.69|1490.32|1500.64|1490.27|1500.69|1490.32|1500.64|1490.27|4
1736224750000|2025-01-07 04:39:10|1500.69|1490.32|1500.64|1490.27|1500.69|1490.32|1500.64|1490.27|4
1736224760000|2025-01-07 04:39:20|1500.69|1490.32|1500.64|1490.27|1500.69|1490.32|1500.64|1490.27|2
1736224780000|2025-01-07 04:39:40|1500.34|1489.97|1500.04|1489.67|1500.39|1490.02|1499.99|1489.62|12
1736224790000|2025-01-07 04:39:50|1500.09|1489.72|1500.04|1489.67|1500.09|1489.72|1500.04|1489.67|6
1736224800000|2025-01-07 04:40:00|1500.09|1489.72|1499.64|1489.27|1500.09|1489.72|1499.59|1489.22|10
1736224810000|2025-01-07 04:40:10|1499.59|1489.22|1499.84|1489.47|1499.94|1489.57|1499.59|1489.22|12
1736224820000|2025-01-07 04:40:20|1499.79|1489.42|1499.79|1489.42|1499.79|1489.42|1499.74|1489.37|3
1736224830000|2025-01-07 04:40:30|1499.84|1489.47|1499.84|1489.47|1499.84|1489.47|1499.79|1489.42|3
1736224840000|2025-01-07 04:40:40|1499.79|1489.42|1499.79|1489.42|1499.84|1489.47|1499.74|1489.37|5
1736224850000|2025-01-07 04:40:50|1499.74|1489.37|1499.94|1489.57|1499.94|1489.57|1499.74|1489.37|5
1736224860000|2025-01-07 04:41:00|1499.89|1489.52|1499.34|1488.97|1499.89|1489.52|1499.34|1488.97|10
1736224870000|2025-01-07 04:41:10|1499.29|1488.92|1499.29|1488.92|1499.34|1488.97|1499.24|1488.87|7
1736224880000|2025-01-07 04:41:20|1499.24|1488.87|1499.29|1488.92|1499.29|1488.92|1499.24|1488.87|6
1736224890000|2025-01-07 04:41:30|1499.24|1488.87|1498.59|1488.22|1499.24|1488.87|1498.39|1488.02|10
1736224900000|2025-01-07 04:41:40|1498.54|1488.17|1498.04|1487.67|1498.64|1488.27|1497.79|1487.42|15
1736224910000|2025-01-07 04:41:50|1498.09|1487.72|1497.99|1487.62|1498.09|1487.72|1497.99|1487.62|9
1736224920000|2025-01-07 04:42:00|1498.04|1487.67|1498.04|1487.67|1498.04|1487.67|1497.99|1487.62|9
1736224930000|2025-01-07 04:42:10|1497.99|1487.62|1497.39|1487.02|1497.99|1487.62|1497.39|1487.02|9
1736224940000|2025-01-07 04:42:20|1497.34|1486.97|1497.39|1487.02|1497.39|1487.02|1497.34|1486.97|2
1736224950000|2025-01-07 04:42:30|1497.49|1487.12|1498.14|1487.77|1498.14|1487.77|1497.49|1487.12|10
1736224960000|2025-01-07 04:42:40|1498.09|1487.72|1498.09|1487.72|1498.09|1487.72|1498.09|1487.72|1
1736224980000|2025-01-07 04:43:00|1498.14|1487.77|1498.14|1487.77|1498.19|1487.82|1498.09|1487.72|5
1736224990000|2025-01-07 04:43:10|1498.19|1487.82|1498.34|1487.97|1498.44|1488.07|1498.19|1487.82|12
1736225000000|2025-01-07 04:43:20|1498.39|1488.02|1498.24|1487.87|1498.39|1488.02|1498.24|1487.87|6
1736225020000|2025-01-07 04:43:40|1498.19|1487.82|1498.34|1487.97|1498.39|1488.02|1498.19|1487.82|4
1736225030000|2025-01-07 04:43:50|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1
1736225040000|2025-01-07 04:44:00|1498.34|1487.97|1497.94|1487.57|1498.34|1487.97|1497.69|1487.32|10
1736225050000|2025-01-07 04:44:10|1497.89|1487.52|1497.94|1487.57|1497.94|1487.57|1497.89|1487.52|4
1736225060000|2025-01-07 04:44:20|1498.04|1487.67|1498.54|1488.17|1498.54|1488.17|1498.04|1487.67|14
1736225070000|2025-01-07 04:44:30|1498.49|1488.12|1498.64|1488.27|1498.69|1488.32|1498.49|1488.12|5
1736225080000|2025-01-07 04:44:40|1498.69|1488.32|1498.89|1488.52|1498.94|1488.57|1498.64|1488.27|9
1736225090000|2025-01-07 04:44:50|1498.84|1488.47|1498.79|1488.42|1498.84|1488.47|1498.79|1488.42|4
1736225100000|2025-01-07 04:45:00|1498.84|1488.47|1498.79|1488.42|1498.84|1488.47|1498.79|1488.42|6
1736225110000|2025-01-07 04:45:10|1498.74|1488.37|1497.99|1487.62|1498.74|1488.37|1497.99|1487.62|16
1736225120000|2025-01-07 04:45:20|1497.94|1487.57|1497.84|1487.47|1497.94|1487.57|1497.69|1487.32|9
1736225130000|2025-01-07 04:45:30|1497.89|1487.52|1497.74|1487.37|1497.89|1487.52|1497.64|1487.27|10
1736225140000|2025-01-07 04:45:40|1497.84|1487.47|1497.84|1487.47|1497.89|1487.52|1497.84|1487.47|3
1736225150000|2025-01-07 04:45:50|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1
1736225170000|2025-01-07 04:46:10|1497.64|1487.27|1497.54|1487.17|1497.64|1487.27|1497.49|1487.12|8
1736225180000|2025-01-07 04:46:20|1497.49|1487.12|1497.19|1486.82|1497.49|1487.12|1497.19|1486.82|6
1736225190000|2025-01-07 04:46:30|1497.29|1486.92|1497.64|1487.27|1497.64|1487.27|1497.29|1486.92|5
1736225200000|2025-01-07 04:46:40|1497.69|1487.32|1497.54|1487.17|1497.69|1487.32|1497.54|1487.17|5
1736225210000|2025-01-07 04:46:50|1497.64|1487.27|1497.89|1487.52|1497.89|1487.52|1497.64|1487.27|6
1736225220000|2025-01-07 04:47:00|1497.84|1487.47|1497.79|1487.42|1497.84|1487.47|1497.79|1487.42|2
1736225230000|2025-01-07 04:47:10|1497.99|1487.62|1497.94|1487.57|1498.04|1487.67|1497.89|1487.52|7
1736225240000|2025-01-07 04:47:20|1497.99|1487.62|1497.89|1487.52|1497.99|1487.62|1497.89|1487.52|5
1736225250000|2025-01-07 04:47:30|1497.84|1487.47|1497.84|1487.47|1497.89|1487.52|1497.84|1487.47|3
1736225260000|2025-01-07 04:47:40|1497.89|1487.52|1498.34|1487.97|1498.34|1487.97|1497.89|1487.52|7
1736225270000|2025-01-07 04:47:50|1498.29|1487.92|1498.29|1487.92|1498.29|1487.92|1498.24|1487.87|3
1736225280000|2025-01-07 04:48:00|1498.34|1487.97|1498.29|1487.92|1498.34|1487.97|1498.29|1487.92|2
1736225290000|2025-01-07 04:48:10|1498.24|1487.87|1498.29|1487.92|1498.34|1487.97|1498.24|1487.87|6
1736225300000|2025-01-07 04:48:20|1498.24|1487.87|1498.24|1487.87|1498.24|1487.87|1498.24|1487.87|1
1736225310000|2025-01-07 04:48:30|1498.19|1487.82|1498.19|1487.82|1498.19|1487.82|1498.19|1487.82|1
1736225320000|2025-01-07 04:48:40|1498.24|1487.87|1498.24|1487.87|1498.29|1487.92|1498.09|1487.72|8
1736225330000|2025-01-07 04:48:50|1498.19|1487.82|1498.19|1487.82|1498.24|1487.87|1498.19|1487.82|5
1736225340000|2025-01-07 04:49:00|1498.29|1487.92|1497.99|1487.62|1498.29|1487.92|1497.74|1487.37|10
1736225350000|2025-01-07 04:49:10|1497.89|1487.52|1497.89|1487.52|1497.89|1487.52|1497.89|1487.52|1
1736225370000|2025-01-07 04:49:30|1497.84|1487.47|1498.14|1487.77|1498.14|1487.77|1497.84|1487.47|5
1736225380000|2025-01-07 04:49:40|1498.09|1487.72|1498.49|1488.12|1498.54|1488.17|1498.09|1487.72|5
1736225390000|2025-01-07 04:49:50|1498.54|1488.17|1498.89|1488.52|1498.99|1488.62|1498.54|1488.17|8
1736225400000|2025-01-07 04:50:00|1498.84|1488.47|1498.79|1488.42|1498.84|1488.47|1498.74|1488.37|3
1736225410000|2025-01-07 04:50:10|1498.74|1488.37|1497.89|1487.52|1498.74|1488.37|1497.69|1487.32|15
1736225420000|2025-01-07 04:50:20|1497.84|1487.47|1498.19|1487.82|1498.24|1487.87|1497.84|1487.47|8
1736225430000|2025-01-07 04:50:30|1498.14|1487.77|1498.19|1487.82|1498.19|1487.82|1498.09|1487.72|4
1736225440000|2025-01-07 04:50:40|1498.24|1487.87|1498.19|1487.82|1498.24|1487.87|1498.19|1487.82|2
1736225450000|2025-01-07 04:50:50|1498.14|1487.77|1498.44|1488.07|1498.49|1488.12|1498.14|1487.77|8
1736225460000|2025-01-07 04:51:00|1498.39|1488.02|1497.84|1487.47|1498.39|1488.02|1497.84|1487.47|8
1736225470000|2025-01-07 04:51:10|1497.89|1487.52|1497.89|1487.52|1497.94|1487.57|1497.84|1487.47|7
1736225480000|2025-01-07 04:51:20|1497.99|1487.62|1498.09|1487.72|1498.14|1487.77|1497.99|1487.62|4
1736225500000|2025-01-07 04:51:40|1498.19|1487.82|1498.44|1488.07|1498.49|1488.12|1498.19|1487.82|6
1736225510000|2025-01-07 04:51:50|1498.39|1488.02|1498.44|1488.07|1498.49|1488.12|1498.39|1488.02|5
1736225520000|2025-01-07 04:52:00|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1498.34|1487.97|3
1736225530000|2025-01-07 04:52:10|1498.34|1487.97|1498.34|1487.97|1498.34|1487.97|1498.29|1487.92|3
1736225560000|2025-01-07 04:52:40|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1
1736225570000|2025-01-07 04:52:50|1497.74|1487.37|1497.74|1487.37|1497.74|1487.37|1497.74|1487.37|1
1736225580000|2025-01-07 04:53:00|1497.84|1487.47|1497.79|1487.42|1497.84|1487.47|1497.79|1487.42|2
1736225590000|2025-01-07 04:53:10|1497.89|1487.52|1497.89|1487.52|1497.89|1487.52|1497.89|1487.52|1
1736225600000|2025-01-07 04:53:20|1497.94|1487.57|1497.89|1487.52|1497.99|1487.62|1497.89|1487.52|10
1736225610000|2025-01-07 04:53:30|1497.84|1487.47|1497.89|1487.52|1497.89|1487.52|1497.84|1487.47|2
1736225630000|2025-01-07 04:53:50|1497.99|1487.62|1498.49|1488.12|1498.64|1488.27|1497.99|1487.62|22
1736225640000|2025-01-07 04:54:00|1498.44|1488.07|1498.44|1488.07|1498.64|1488.27|1498.39|1488.02|20
1736225650000|2025-01-07 04:54:10|1498.39|1488.02|1498.99|1488.62|1499.04|1488.67|1498.39|1488.02|21
1736225660000|2025-01-07 04:54:20|1499.14|1488.77|1499.54|1489.17|1499.59|1489.22|1499.09|1488.72|23
1736225670000|2025-01-07 04:54:30|1499.49|1489.12|1499.44|1489.07|1499.59|1489.22|1499.24|1488.87|18
1736225680000|2025-01-07 04:54:40|1499.39|1489.02|1499.49|1489.12|1499.49|1489.12|1499.24|1488.87|17
1736225690000|2025-01-07 04:54:50|1499.44|1489.07|1499.49|1489.12|1499.59|1489.22|1499.34|1488.97|20
1736225700000|2025-01-07 04:55:00|1499.44|1489.07|1499.54|1489.17|1499.59|1489.22|1499.34|1488.97|16
1736225710000|2025-01-07 04:55:10|1499.44|1489.07|1499.54|1489.17|1499.64|1489.27|1499.44|1489.07|18
1736225720000|2025-01-07 04:55:20|1499.49|1489.12|1499.94|1489.57|1499.94|1489.57|1499.44|1489.07|21
1736225730000|2025-01-07 04:55:30|1499.84|1489.47|1499.89|1489.52|1499.89|1489.52|1499.69|1489.32|18
1736225740000|2025-01-07 04:55:40|1499.84|1489.47|1499.79|1489.42|1499.94|1489.57|1499.79|1489.42|5
1736225760000|2025-01-07 04:56:00|1499.69|1489.32|1499.59|1489.22|1499.74|1489.37|1499.59|1489.22|6
1736225770000|2025-01-07 04:56:10|1499.64|1489.27|1499.64|1489.27|1499.64|1489.27|1499.59|1489.22|5
1736225780000|2025-01-07 04:56:20|1499.59|1489.22|1499.59|1489.22|1499.64|1489.27|1499.59|1489.22|3
1736225790000|2025-01-07 04:56:30|1499.64|1489.27|1499.59|1489.22|1499.64|1489.27|1499.59|1489.22|4
1736225800000|2025-01-07 04:56:40|1499.54|1489.17|1498.19|1487.82|1499.54|1489.17|1497.99|1487.62|12
1736225810000|2025-01-07 04:56:50|1498.24|1487.87|1498.24|1487.87|1498.29|1487.92|1498.19|1487.82|4
1736225820000|2025-01-07 04:57:00|1498.19|1487.82|1498.24|1487.87|1498.24|1487.87|1498.14|1487.77|7
1736225830000|2025-01-07 04:57:10|1498.29|1487.92|1498.24|1487.87|1498.29|1487.92|1498.24|1487.87|4
1736225840000|2025-01-07 04:57:20|1498.19|1487.82|1498.09|1487.72|1498.19|1487.82|1498.04|1487.67|6
1736225850000|2025-01-07 04:57:30|1498.04|1487.67|1497.94|1487.57|1498.04|1487.67|1497.94|1487.57|2
1736225860000|2025-01-07 04:57:40|1497.89|1487.52|1497.84|1487.47|1497.94|1487.57|1497.84|1487.47|3
1736225880000|2025-01-07 04:58:00|1497.79|1487.42|1497.44|1487.07|1497.84|1487.47|1497.29|1486.92|10
1736225890000|2025-01-07 04:58:10|1497.49|1487.12|1497.44|1487.07|1497.49|1487.12|1497.44|1487.07|2
1736225900000|2025-01-07 04:58:20|1497.49|1487.12|1497.49|1487.12|1497.59|1487.22|1497.49|1487.12|4
1736225920000|2025-01-07 04:58:40|1498.14|1487.77|1499.39|1489.02|1499.39|1489.02|1498.14|1487.77|7
1736225930000|2025-01-07 04:58:50|1499.49|1489.12|1499.44|1489.07|1499.49|1489.12|1499.44|1489.07|2
1736225950000|2025-01-07 04:59:10|1499.09|1488.72|1498.69|1488.32|1499.09|1488.72|1498.69|1488.32|14
1736225960000|2025-01-07 04:59:20|1498.44|1488.07|1497.99|1487.62|1498.64|1488.27|1497.89|1487.52|16
1736225970000|2025-01-07 04:59:30|1497.94|1487.57|1497.39|1487.02|1497.94|1487.57|1497.24|1486.87|22
1736225980000|2025-01-07 04:59:40|1497.34|1486.97|1497.24|1486.87|1497.34|1486.97|1497.19|1486.82|19
1736225990000|2025-01-07 04:59:50|1497.19|1486.82|1497.24|1486.87|1497.34|1486.97|1497.19|1486.82|17
1736226000000|2025-01-07 05:00:00|1497.19|1486.82|1497.39|1487.02|1497.49|1487.12|1497.19|1486.82|23
1736226010000|2025-01-07 05:00:10|1497.34|1486.97|1497.64|1487.27|1497.74|1487.37|1497.29|1486.92|18
1736226020000|2025-01-07 05:00:20|1497.59|1487.22|1497.99|1487.62|1498.04|1487.67|1497.49|1487.12|19
1736226030000|2025-01-07 05:00:30|1497.94|1487.57|1496.59|1486.22|1497.99|1487.62|1496.59|1486.22|25
1736226040000|2025-01-07 05:00:40|1496.54|1486.17|1496.04|1485.67|1496.59|1486.22|1496.04|1485.67|10
1736226050000|2025-01-07 05:00:50|1495.99|1485.62|1496.04|1485.67|1496.04|1485.67|1495.99|1485.62|4
1736226060000|2025-01-07 05:01:00|1495.99|1485.62|1495.84|1485.47|1496.29|1485.92|1495.69|1485.32|17
1736226070000|2025-01-07 05:01:10|1495.89|1485.52|1494.19|1483.82|1495.89|1485.52|1494.19|1483.82|24
1736226080000|2025-01-07 05:01:20|1494.09|1483.72|1493.14|1482.77|1494.14|1483.77|1492.94|1482.57|20
1736226090000|2025-01-07 05:01:30|1493.19|1482.82|1493.39|1483.02|1493.64|1483.27|1493.19|1482.82|13
1736226100000|2025-01-07 05:01:40|1493.34|1482.97|1493.39|1483.02|1493.39|1483.02|1493.29|1482.92|6
1736226110000|2025-01-07 05:01:50|1493.44|1483.07|1493.79|1483.42|1493.89|1483.52|1493.44|1483.07|12
1736226120000|2025-01-07 05:02:00|1493.84|1483.47|1494.24|1483.87|1494.29|1483.92|1493.79|1483.42|9
1736226130000|2025-01-07 05:02:10|1494.19|1483.82|1494.19|1483.82|1494.19|1483.82|1494.19|1483.82|1
1736226140000|2025-01-07 05:02:20|1494.34|1483.97|1494.34|1483.97|1494.44|1484.07|1494.34|1483.97|3
1736226150000|2025-01-07 05:02:30|1494.39|1484.02|1494.79|1484.42|1494.79|1484.42|1494.34|1483.97|8
1736226160000|2025-01-07 05:02:40|1494.84|1484.47|1494.94|1484.57|1494.94|1484.57|1494.79|1484.42|4
1736226170000|2025-01-07 05:02:50|1494.99|1484.62|1494.84|1484.47|1494.99|1484.62|1494.54|1484.17|9
1736226180000|2025-01-07 05:03:00|1494.79|1484.42|1497.39|1487.02|1497.39|1487.02|1494.79|1484.42|23
1736226190000|2025-01-07 05:03:10|1497.64|1487.27|1496.84|1486.47|1497.64|1487.27|1496.69|1486.32|13
1736226200000|2025-01-07 05:03:20|1496.89|1486.52|1496.59|1486.22|1496.89|1486.52|1496.44|1486.07|12
1736226210000|2025-01-07 05:03:30|1496.64|1486.27|1497.34|1486.97|1497.49|1487.12|1496.64|1486.27|19
1736226220000|2025-01-07 05:03:40|1497.44|1487.07|1497.19|1486.82|1497.44|1487.07|1497.19|1486.82|10
1736226230000|2025-01-07 05:03:50|1497.24|1486.87|1497.49|1487.12|1497.49|1487.12|1497.24|1486.87|4
1736226240000|2025-01-07 05:04:00|1497.54|1487.17|1497.39|1487.02|1497.54|1487.17|1497.34|1486.97|10
1736226250000|2025-01-07 05:04:10|1497.34|1486.97|1497.84|1487.47|1497.84|1487.47|1497.34|1486.97|9
1736226260000|2025-01-07 05:04:20|1497.89|1487.52|1497.59|1487.22|1498.04|1487.67|1497.29|1486.92|12
1736226270000|2025-01-07 05:04:30|1497.69|1487.32|1497.89|1487.52|1497.94|1487.57|1497.69|1487.32|9
1736226280000|2025-01-07 05:04:40|1497.94|1487.57|1497.94|1487.57|1497.94|1487.57|1497.94|1487.57|1
1736226290000|2025-01-07 05:04:50|1497.99|1487.62|1497.94|1487.57|1498.09|1487.72|1497.94|1487.57|4
1736226300000|2025-01-07 05:05:00|1497.99|1487.62|1497.44|1487.07|1498.04|1487.67|1497.29|1486.92|13
1736226310000|2025-01-07 05:05:10|1497.34|1486.97|1497.89|1487.52|1497.89|1487.52|1497.04|1486.67|16
1736226320000|2025-01-07 05:05:20|1497.94|1487.57|1497.99|1487.62|1497.99|1487.62|1497.89|1487.52|4
1736226340000|2025-01-07 05:05:40|1497.84|1487.47|1497.89|1487.52|1497.99|1487.62|1497.84|1487.47|9
1736226350000|2025-01-07 05:05:50|1497.79|1487.42|1497.09|1486.72|1497.79|1487.42|1496.94|1486.57|14
1736226360000|2025-01-07 05:06:00|1497.19|1486.82|1497.24|1486.87|1497.79|1487.42|1497.19|1486.82|15
1736226370000|2025-01-07 05:06:10|1497.19|1486.82|1496.54|1486.17|1497.24|1486.87|1496.54|1486.17|16
1736226380000|2025-01-07 05:06:20|1496.59|1486.22|1496.54|1486.17|1496.64|1486.27|1496.54|1486.17|4
1736226390000|2025-01-07 05:06:30|1496.59|1486.22|1496.24|1485.87|1496.69|1486.32|1496.24|1485.87|9
1736226400000|2025-01-07 05:06:40|1496.09|1485.72|1496.04|1485.67|1496.19|1485.82|1495.94|1485.57|21
1736226410000|2025-01-07 05:06:50|1495.99|1485.62|1496.34|1485.97|1496.34|1485.97|1495.99|1485.62|8
1736226420000|2025-01-07 05:07:00|1496.29|1485.92|1496.64|1486.27|1496.64|1486.27|1496.29|1485.92|8
1736226430000|2025-01-07 05:07:10|1496.69|1486.32|1497.04|1486.67|1497.04|1486.67|1496.29|1485.92|13
1736226440000|2025-01-07 05:07:20|1497.09|1486.72|1497.59|1487.22|1497.64|1487.27|1497.04|1486.67|13
1736226450000|2025-01-07 05:07:30|1497.69|1487.32|1497.79|1487.42|1497.99|1487.62|1497.69|1487.32|11
1736226460000|2025-01-07 05:07:40|1497.69|1487.32|1496.79|1486.42|1497.69|1487.32|1496.79|1486.42|19
1736226470000|2025-01-07 05:07:50|1496.89|1486.52|1496.94|1486.57|1497.04|1486.67|1496.89|1486.52|7
1736226480000|2025-01-07 05:08:00|1496.99|1486.62|1496.74|1486.37|1497.04|1486.67|1496.49|1486.12|16
1736226490000|2025-01-07 05:08:10|1496.79|1486.42|1496.99|1486.62|1496.99|1486.62|1496.74|1486.37|15
1736226500000|2025-01-07 05:08:20|1496.94|1486.57|1496.84|1486.47|1496.94|1486.57|1496.79|1486.42|7
1736226510000|2025-01-07 05:08:30|1496.79|1486.42|1496.54|1486.17|1496.79|1486.42|1496.44|1486.07|17
1736226530000|2025-01-07 05:08:50|1496.14|1485.77|1496.29|1485.92|1496.29|1485.92|1496.14|1485.77|3
1736226540000|2025-01-07 05:09:00|1496.24|1485.87|1496.19|1485.82|1496.74|1486.37|1496.14|1485.77|17
1736226550000|2025-01-07 05:09:10|1496.24|1485.87|1496.64|1486.27|1496.69|1486.32|1496.24|1485.87|13
1736226560000|2025-01-07 05:09:20|1496.74|1486.37|1496.64|1486.27|1496.74|1486.37|1496.59|1486.22|9
1736226570000|2025-01-07 05:09:30|1496.69|1486.32|1496.64|1486.27|1496.69|1486.32|1496.64|1486.27|2
1736226580000|2025-01-07 05:09:40|1496.59|1486.22|1496.79|1486.42|1496.84|1486.47|1496.59|1486.22|5
1736226590000|2025-01-07 05:09:50|1496.74|1486.37|1496.94|1486.57|1496.94|1486.57|1496.74|1486.37|3
1736226600000|2025-01-07 05:10:00|1496.99|1486.62|1497.64|1487.27|1497.64|1487.27|1496.99|1486.62|9
1736226610000|2025-01-07 05:10:10|1497.74|1487.37|1497.94|1487.57|1497.94|1487.57|1497.64|1487.27|9
1736226620000|2025-01-07 05:10:20|1498.04|1487.67|1497.39|1487.02|1498.04|1487.67|1497.39|1487.02|16
1736226630000|2025-01-07 05:10:30|1497.34|1486.97|1497.14|1486.77|1497.44|1487.07|1496.99|1486.62|19
1736226640000|2025-01-07 05:10:40|1497.24|1486.87|1496.74|1486.37|1497.34|1486.97|1496.74|1486.37|16
1736226650000|2025-01-07 05:10:50|1496.84|1486.47|1496.79|1486.42|1496.99|1486.62|1496.69|1486.32|14
1736226660000|2025-01-07 05:11:00|1496.84|1486.47|1496.79|1486.42|1496.84|1486.47|1496.69|1486.32|9
1736226670000|2025-01-07 05:11:10|1496.89|1486.52|1496.64|1486.27|1496.89|1486.52|1496.64|1486.27|10
1736226680000|2025-01-07 05:11:20|1496.69|1486.32|1496.39|1486.02|1496.69|1486.32|1496.34|1485.97|9
1736226690000|2025-01-07 05:11:30|1496.34|1485.97|1496.14|1485.77|1496.34|1485.97|1496.14|1485.77|4
1736226700000|2025-01-07 05:11:40|1496.19|1485.82|1495.99|1485.62|1496.19|1485.82|1495.99|1485.62|4
1736226710000|2025-01-07 05:11:50|1495.89|1485.52|1495.59|1485.22|1495.89|1485.52|1495.59|1485.22|3
1736226730000|2025-01-07 05:12:10|1496.49|1486.12|1496.44|1486.07|1496.64|1486.27|1496.34|1485.97|16
1736226740000|2025-01-07 05:12:20|1496.39|1486.02|1496.34|1485.97|1496.49|1486.12|1496.29|1485.92|19
1736226750000|2025-01-07 05:12:30|1496.29|1485.92|1496.14|1485.77|1496.64|1486.27|1496.14|1485.77|21
1736226760000|2025-01-07 05:12:40|1496.09|1485.72|1496.49|1486.12|1496.49|1486.12|1496.09|1485.72|17
1736226770000|2025-01-07 05:12:50|1496.44|1486.07|1496.54|1486.17|1496.74|1486.37|1496.39|1486.02|21
1736226780000|2025-01-07 05:13:00|1496.49|1486.12|1496.39|1486.02|1496.69|1486.32|1496.39|1486.02|19
1736226790000|2025-01-07 05:13:10|1496.34|1485.97|1495.69|1485.32|1496.54|1486.17|1495.64|1485.27|23
1736226800000|2025-01-07 05:13:20|1495.64|1485.27|1495.54|1485.17|1495.89|1485.52|1495.54|1485.17|22
1736226810000|2025-01-07 05:13:30|1495.49|1485.12|1494.89|1484.52|1495.49|1485.12|1494.79|1484.42|19
1736226820000|2025-01-07 05:13:40|1494.84|1484.47|1494.89|1484.52|1494.99|1484.62|1494.79|1484.42|18
1736226830000|2025-01-07 05:13:50|1494.84|1484.47|1494.99|1484.62|1494.99|1484.62|1494.79|1484.42|16
1736226840000|2025-01-07 05:14:00|1495.04|1484.67|1494.94|1484.57|1495.04|1484.67|1494.79|1484.42|18
1736226850000|2025-01-07 05:14:10|1494.89|1484.52|1494.94|1484.57|1494.99|1484.62|1494.79|1484.42|9
1736226860000|2025-01-07 05:14:20|1494.89|1484.52|1494.79|1484.42|1495.04|1484.67|1494.64|1484.27|13
1736226870000|2025-01-07 05:14:30|1494.74|1484.37|1494.74|1484.37|1494.84|1484.47|1494.64|1484.27|10
1736226880000|2025-01-07 05:14:40|1494.69|1484.32|1494.44|1484.07|1494.69|1484.32|1494.44|1484.07|5
1736226890000|2025-01-07 05:14:50|1494.49|1484.12|1494.79|1484.42|1494.79|1484.42|1494.49|1484.12|4
1736226900000|2025-01-07 05:15:00|1494.84|1484.47|1494.69|1484.32|1494.84|1484.47|1494.69|1484.32|8
1736226920000|2025-01-07 05:15:20|1494.79|1484.42|1495.04|1484.67|1495.04|1484.67|1494.69|1484.32|9
1736226930000|2025-01-07 05:15:30|1494.99|1484.62|1495.19|1484.82|1495.19|1484.82|1494.89|1484.52|14
1736226940000|2025-01-07 05:15:40|1495.29|1484.92|1495.39|1485.02|1495.49|1485.12|1495.29|1484.92|10
1736226950000|2025-01-07 05:15:50|1495.44|1485.07|1495.24|1484.87|1495.44|1485.07|1495.24|1484.87|8
1736226960000|2025-01-07 05:16:00|1495.19|1484.82|1494.99|1484.62|1495.19|1484.82|1494.74|1484.37|11
1736226970000|2025-01-07 05:16:10|1494.94|1484.57|1494.99|1484.62|1494.99|1484.62|1494.49|1484.12|15
1736226980000|2025-01-07 05:16:20|1494.94|1484.57|1495.14|1484.77|1495.14|1484.77|1494.84|1484.47|15
1736226990000|2025-01-07 05:16:30|1495.24|1484.87|1495.14|1484.77|1495.24|1484.87|1494.94|1484.57|13
1736227000000|2025-01-07 05:16:40|1495.09|1484.72|1495.04|1484.67|1495.34|1484.97|1494.99|1484.62|13
1736227010000|2025-01-07 05:16:50|1495.14|1484.77|1495.24|1484.87|1495.24|1484.87|1495.09|1484.72|7
1736227020000|2025-01-07 05:17:00|1495.34|1484.97|1496.14|1485.77|1496.19|1485.82|1495.34|1484.97|17
1736227030000|2025-01-07 05:17:10|1496.09|1485.72|1496.39|1486.02|1496.39|1486.02|1495.79|1485.42|16
1736227040000|2025-01-07 05:17:20|1496.49|1486.12|1496.24|1485.87|1496.49|1486.12|1496.24|1485.87|9
1736227050000|2025-01-07 05:17:30|1496.29|1485.92|1496.74|1486.37|1496.74|1486.37|1496.24|1485.87|11
1736227060000|2025-01-07 05:17:40|1496.69|1486.32|1496.64|1486.27|1496.69|1486.32|1496.54|1486.17|8
1736227070000|2025-01-07 05:17:50|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.54|1486.17|5
1736227080000|2025-01-07 05:18:00|1496.64|1486.27|1496.59|1486.22|1496.64|1486.27|1496.59|1486.22|2
1736227090000|2025-01-07 05:18:10|1496.54|1486.17|1496.49|1486.12|1496.54|1486.17|1496.39|1486.02|9
1736227100000|2025-01-07 05:18:20|1496.54|1486.17|1496.49|1486.12|1496.54|1486.17|1496.49|1486.12|2
1736227120000|2025-01-07 05:18:40|1496.84|1486.47|1497.29|1486.92|1497.29|1486.92|1496.84|1486.47|5
1736227130000|2025-01-07 05:18:50|1497.39|1487.02|1497.29|1486.92|1497.39|1487.02|1497.24|1486.87|7
1736227140000|2025-01-07 05:19:00|1497.39|1487.02|1497.69|1487.32|1497.69|1487.32|1497.39|1487.02|9
1736227150000|2025-01-07 05:19:10|1497.64|1487.27|1498.24|1487.87|1498.24|1487.87|1497.64|1487.27|14
1736227160000|2025-01-07 05:19:20|1498.19|1487.82|1498.69|1488.32|1498.99|1488.62|1498.19|1487.82|15
1736227170000|2025-01-07 05:19:30|1498.79|1488.42|1499.14|1488.77|1499.24|1488.87|1498.74|1488.37|10
1736227180000|2025-01-07 05:19:40|1499.09|1488.72|1498.89|1488.52|1499.14|1488.77|1498.89|1488.52|10
1736227190000|2025-01-07 05:19:50|1498.79|1488.42|1498.64|1488.27|1498.84|1488.47|1498.44|1488.07|8
1736227200000|2025-01-07 05:20:00|1498.59|1488.22|1498.34|1487.97|1499.39|1489.02|1498.34|1487.97|23
1736227210000|2025-01-07 05:20:10|1498.54|1488.17|1497.99|1487.62|1498.59|1488.22|1497.89|1487.52|21
1736227220000|2025-01-07 05:20:20|1497.94|1487.57|1497.79|1487.42|1498.04|1487.67|1497.64|1487.27|27
1736227230000|2025-01-07 05:20:30|1497.74|1487.37|1497.54|1487.17|1497.79|1487.42|1497.54|1487.17|18
1736227240000|2025-01-07 05:20:40|1497.49|1487.12|1497.74|1487.37|1497.84|1487.47|1497.49|1487.12|18
1736227250000|2025-01-07 05:20:50|1497.69|1487.32|1497.59|1487.22|1497.84|1487.47|1497.49|1487.12|19
1736227260000|2025-01-07 05:21:00|1497.54|1487.17|1496.49|1486.12|1497.54|1487.17|1496.49|1486.12|25
1736227270000|2025-01-07 05:21:10|1496.44|1486.07|1496.14|1485.77|1496.74|1486.37|1495.94|1485.57|21
1736227280000|2025-01-07 05:21:20|1496.09|1485.72|1496.24|1485.87|1496.34|1485.97|1496.04|1485.67|20
1736227290000|2025-01-07 05:21:30|1496.19|1485.82|1496.14|1485.77|1496.34|1485.97|1496.04|1485.67|16
1736227310000|2025-01-07 05:21:50|1495.49|1485.12|1495.79|1485.42|1495.79|1485.42|1495.44|1485.07|14
1736227320000|2025-01-07 05:22:00|1495.84|1485.47|1496.44|1486.07|1496.44|1486.07|1495.79|1485.42|15
1736227330000|2025-01-07 05:22:10|1496.54|1486.17|1496.94|1486.57|1497.04|1486.67|1496.54|1486.17|11
1736227340000|2025-01-07 05:22:20|1496.99|1486.62|1496.64|1486.27|1497.04|1486.67|1496.59|1486.22|10
1736227350000|2025-01-07 05:22:30|1496.59|1486.22|1496.54|1486.17|1496.64|1486.27|1496.54|1486.17|5
1736227360000|2025-01-07 05:22:40|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.54|1486.17|3
1736227380000|2025-01-07 05:23:00|1496.64|1486.27|1496.34|1485.97|1496.64|1486.27|1496.29|1485.92|8
1736227390000|2025-01-07 05:23:10|1496.29|1485.92|1496.39|1486.02|1496.39|1486.02|1496.29|1485.92|3
1736227400000|2025-01-07 05:23:20|1496.44|1486.07|1496.14|1485.77|1496.44|1486.07|1496.04|1485.67|12
1736227410000|2025-01-07 05:23:30|1496.09|1485.72|1496.04|1485.67|1496.09|1485.72|1496.04|1485.67|4
1736227420000|2025-01-07 05:23:40|1495.94|1485.57|1495.84|1485.47|1495.99|1485.62|1495.84|1485.47|3
1736227430000|2025-01-07 05:23:50|1495.79|1485.42|1495.39|1485.02|1495.79|1485.42|1495.34|1484.97|13
1736227440000|2025-01-07 05:24:00|1495.34|1484.97|1495.24|1484.87|1495.49|1485.12|1495.14|1484.77|13
1736227450000|2025-01-07 05:24:10|1495.19|1484.82|1494.79|1484.42|1495.24|1484.87|1494.69|1484.32|16
1736227460000|2025-01-07 05:24:20|1494.69|1484.32|1494.54|1484.17|1494.79|1484.42|1494.54|1484.17|7
1736227470000|2025-01-07 05:24:30|1494.49|1484.12|1494.89|1484.52|1494.89|1484.52|1494.39|1484.02|13
1736227480000|2025-01-07 05:24:40|1494.84|1484.47|1495.44|1485.07|1495.44|1485.07|1494.84|1484.47|13
1736227490000|2025-01-07 05:24:50|1495.54|1485.17|1495.59|1485.22|1495.64|1485.27|1495.49|1485.12|9
1736227510000|2025-01-07 05:25:10|1496.54|1486.17|1495.89|1485.52|1496.54|1486.17|1495.84|1485.47|14
1736227520000|2025-01-07 05:25:20|1495.84|1485.47|1495.49|1485.12|1495.84|1485.47|1495.44|1485.07|8
1736227550000|2025-01-07 05:25:50|1495.39|1485.02|1495.19|1484.82|1495.39|1485.02|1495.14|1484.77|7
1736227560000|2025-01-07 05:26:00|1495.24|1484.87|1495.49|1485.12|1495.54|1485.17|1495.24|1484.87|13
1736227570000|2025-01-07 05:26:10|1495.54|1485.17|1495.74|1485.37|1495.74|1485.37|1495.54|1485.17|6
1736227580000|2025-01-07 05:26:20|1495.79|1485.42|1495.74|1485.37|1495.79|1485.42|1495.74|1485.37|2
1736227590000|2025-01-07 05:26:30|1495.79|1485.42|1495.89|1485.52|1495.89|1485.52|1495.74|1485.37|4
1736227600000|2025-01-07 05:26:40|1495.84|1485.47|1496.14|1485.77|1496.24|1485.87|1495.84|1485.47|7
1736227620000|2025-01-07 05:27:00|1496.19|1485.82|1496.39|1486.02|1496.59|1486.22|1496.19|1485.82|11
1736227630000|2025-01-07 05:27:10|1496.44|1486.07|1496.29|1485.92|1496.44|1486.07|1496.29|1485.92|6
1736227640000|2025-01-07 05:27:20|1496.34|1485.97|1496.34|1485.97|1496.39|1486.02|1496.34|1485.97|5
1736227650000|2025-01-07 05:27:30|1496.24|1485.87|1495.64|1485.27|1496.24|1485.87|1495.64|1485.27|5
1736227660000|2025-01-07 05:27:40|1495.69|1485.32|1495.89|1485.52|1495.89|1485.52|1495.69|1485.32|4
1736227670000|2025-01-07 05:27:50|1495.94|1485.57|1496.04|1485.67|1496.04|1485.67|1495.89|1485.52|8
1736227680000|2025-01-07 05:28:00|1496.09|1485.72|1496.09|1485.72|1496.09|1485.72|1496.09|1485.72|1
1736227700000|2025-01-07 05:28:20|1495.79|1485.42|1496.29|1485.92|1496.29|1485.92|1495.79|1485.42|9
1736227710000|2025-01-07 05:28:30|1496.24|1485.87|1495.99|1485.62|1496.24|1485.87|1495.84|1485.47|18
1736227720000|2025-01-07 05:28:40|1495.94|1485.57|1495.34|1484.97|1495.94|1485.57|1494.74|1484.37|23
1736227730000|2025-01-07 05:28:50|1495.49|1485.12|1495.84|1485.47|1495.84|1485.47|1495.49|1485.12|10
1736227740000|2025-01-07 05:29:00|1495.89|1485.52|1496.49|1486.12|1496.49|1486.12|1495.89|1485.52|9
1736227750000|2025-01-07 05:29:10|1496.59|1486.22|1496.94|1486.57|1496.94|1486.57|1496.59|1486.22|5
1736227760000|2025-01-07 05:29:20|1496.99|1486.62|1496.94|1486.57|1496.99|1486.62|1496.94|1486.57|4
1736227770000|2025-01-07 05:29:30|1496.99|1486.62|1497.04|1486.67|1497.09|1486.72|1496.94|1486.57|7
1736227780000|2025-01-07 05:29:40|1496.99|1486.62|1496.94|1486.57|1496.99|1486.62|1496.84|1486.47|7
1736227790000|2025-01-07 05:29:50|1496.99|1486.62|1496.94|1486.57|1496.99|1486.62|1496.94|1486.57|4
1736227800000|2025-01-07 05:30:00|1496.99|1486.62|1496.64|1486.27|1496.99|1486.62|1496.49|1486.12|9
1736227810000|2025-01-07 05:30:10|1496.74|1486.37|1497.64|1487.27|1497.64|1487.27|1496.74|1486.37|13
1736227820000|2025-01-07 05:30:20|1497.44|1487.07|1497.49|1487.12|1497.49|1487.12|1496.99|1486.62|11
1736227830000|2025-01-07 05:30:30|1497.59|1487.22|1496.79|1486.42|1497.59|1487.22|1496.74|1486.37|16
1736227840000|2025-01-07 05:30:40|1496.74|1486.37|1496.79|1486.42|1496.84|1486.47|1496.74|1486.37|6
1736227850000|2025-01-07 05:30:50|1496.74|1486.37|1495.89|1485.52|1496.84|1486.47|1495.64|1485.27|16
1736227860000|2025-01-07 05:31:00|1495.99|1485.62|1496.04|1485.67|1496.19|1485.82|1495.99|1485.62|11
1736227870000|2025-01-07 05:31:10|1496.09|1485.72|1496.09|1485.72|1496.14|1485.77|1496.04|1485.67|9
1736227880000|2025-01-07 05:31:20|1496.14|1485.77|1496.14|1485.77|1496.14|1485.77|1496.14|1485.77|1
1736227900000|2025-01-07 05:31:40|1495.84|1485.47|1496.14|1485.77|1496.39|1486.02|1495.84|1485.47|13
1736227910000|2025-01-07 05:31:50|1496.19|1485.82|1496.04|1485.67|1496.19|1485.82|1495.99|1485.62|6
1736227920000|2025-01-07 05:32:00|1495.99|1485.62|1495.79|1485.42|1495.99|1485.62|1495.69|1485.32|7
1736227930000|2025-01-07 05:32:10|1495.89|1485.52|1496.19|1485.82|1496.19|1485.82|1495.89|1485.52|8
1736227940000|2025-01-07 05:32:20|1496.14|1485.77|1495.99|1485.62|1496.49|1486.12|1495.94|1485.57|10
1736227950000|2025-01-07 05:32:30|1495.94|1485.57|1495.29|1484.92|1495.94|1485.57|1495.04|1484.67|15
1736227960000|2025-01-07 05:32:40|1495.24|1484.87|1494.94|1484.57|1495.24|1484.87|1494.69|1484.32|15
1736227970000|2025-01-07 05:32:50|1494.99|1484.62|1495.04|1484.67|1495.09|1484.72|1494.99|1484.62|3
1736227980000|2025-01-07 05:33:00|1495.09|1484.72|1494.89|1484.52|1495.09|1484.72|1494.74|1484.37|4
1736227990000|2025-01-07 05:33:10|1494.84|1484.47|1495.24|1484.87|1495.29|1484.92|1494.84|1484.47|9
1736228000000|2025-01-07 05:33:20|1495.34|1484.97|1495.59|1485.22|1495.64|1485.27|1495.34|1484.97|6
1736228010000|2025-01-07 05:33:30|1495.64|1485.27|1495.59|1485.22|1495.64|1485.27|1495.59|1485.22|4
1736228020000|2025-01-07 05:33:40|1495.64|1485.27|1495.74|1485.37|1495.74|1485.37|1495.64|1485.27|3
1736228040000|2025-01-07 05:34:00|1495.84|1485.47|1495.64|1485.27|1496.14|1485.77|1495.64|1485.27|9
1736228050000|2025-01-07 05:34:10|1495.59|1485.22|1495.34|1484.97|1495.59|1485.22|1495.09|1484.72|14
1736228060000|2025-01-07 05:34:20|1495.39|1485.02|1495.79|1485.42|1495.79|1485.42|1495.39|1485.02|7
1736228070000|2025-01-07 05:34:30|1495.74|1485.37|1496.04|1485.67|1496.04|1485.67|1495.74|1485.37|5
1736228090000|2025-01-07 05:34:50|1497.04|1486.67|1497.04|1486.67|1497.04|1486.67|1497.04|1486.67|1
1736228100000|2025-01-07 05:35:00|1496.94|1486.57|1495.84|1485.47|1496.94|1486.57|1495.84|1485.47|15
1736228110000|2025-01-07 05:35:10|1495.89|1485.52|1496.04|1485.67|1496.04|1485.67|1495.89|1485.52|6
1736228120000|2025-01-07 05:35:20|1496.14|1485.77|1496.54|1486.17|1496.54|1486.17|1496.09|1485.72|9
1736228130000|2025-01-07 05:35:30|1496.69|1486.32|1497.09|1486.72|1497.19|1486.82|1496.69|1486.32|12
1736228140000|2025-01-07 05:35:40|1496.99|1486.62|1496.64|1486.27|1497.04|1486.67|1496.44|1486.07|9
1736228150000|2025-01-07 05:35:50|1496.69|1486.32|1496.69|1486.32|1496.69|1486.32|1496.64|1486.27|5
1736228160000|2025-01-07 05:36:00|1496.64|1486.27|1496.59|1486.22|1496.69|1486.32|1496.59|1486.22|4
1736228170000|2025-01-07 05:36:10|1496.54|1486.17|1496.44|1486.07|1496.54|1486.17|1496.44|1486.07|11
1736228180000|2025-01-07 05:36:20|1496.49|1486.12|1496.64|1486.27|1496.69|1486.32|1496.49|1486.12|8
1736228190000|2025-01-07 05:36:30|1496.59|1486.22|1496.64|1486.27|1496.64|1486.27|1496.59|1486.22|2
1736228210000|2025-01-07 05:36:50|1496.69|1486.32|1496.74|1486.37|1496.74|1486.37|1496.69|1486.32|6
1736228220000|2025-01-07 05:37:00|1496.84|1486.47|1496.04|1485.67|1497.04|1486.67|1495.89|1485.52|13
1736228230000|2025-01-07 05:37:10|1496.09|1485.72|1496.29|1485.92|1496.29|1485.92|1495.99|1485.62|7
1736228240000|2025-01-07 05:37:20|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1496.19|1485.82|3
1736228250000|2025-01-07 05:37:30|1496.29|1485.92|1496.69|1486.32|1496.69|1486.32|1496.29|1485.92|4
1736228260000|2025-01-07 05:37:40|1496.64|1486.27|1496.69|1486.32|1496.69|1486.32|1496.64|1486.27|4
1736228270000|2025-01-07 05:37:50|1496.64|1486.27|1496.69|1486.32|1496.74|1486.37|1496.64|1486.27|6
1736228300000|2025-01-07 05:38:20|1496.74|1486.37|1497.09|1486.72|1497.09|1486.72|1496.74|1486.37|4
1736228320000|2025-01-07 05:38:40|1497.04|1486.67|1497.14|1486.77|1497.19|1486.82|1497.04|1486.67|6
1736228330000|2025-01-07 05:38:50|1497.09|1486.72|1497.79|1487.42|1497.79|1487.42|1497.09|1486.72|9
1736228340000|2025-01-07 05:39:00|1497.54|1487.17|1496.84|1486.47|1497.54|1487.17|1496.64|1486.27|18
1736228350000|2025-01-07 05:39:10|1496.79|1486.42|1496.84|1486.47|1496.84|1486.47|1496.79|1486.42|2
1736228360000|2025-01-07 05:39:20|1496.79|1486.42|1496.79|1486.42|1496.84|1486.47|1496.79|1486.42|3
1736228370000|2025-01-07 05:39:30|1496.84|1486.47|1496.79|1486.42|1496.84|1486.47|1496.79|1486.42|6
1736228380000|2025-01-07 05:39:40|1496.84|1486.47|1496.79|1486.42|1496.84|1486.47|1496.79|1486.42|2
1736228390000|2025-01-07 05:39:50|1496.84|1486.47|1496.79|1486.42|1496.84|1486.47|1496.74|1486.37|5
1736228400000|2025-01-07 05:40:00|1496.74|1486.37|1495.79|1485.42|1496.74|1486.37|1495.54|1485.17|18
1736228410000|2025-01-07 05:40:10|1495.84|1485.47|1495.84|1485.47|1495.84|1485.47|1495.79|1485.42|3
1736228420000|2025-01-07 05:40:20|1495.94|1485.57|1495.64|1485.27|1495.94|1485.57|1495.54|1485.17|11
1736228430000|2025-01-07 05:40:30|1495.69|1485.32|1495.69|1485.32|1495.74|1485.37|1495.69|1485.32|7
1736228440000|2025-01-07 05:40:40|1495.74|1485.37|1495.69|1485.32|1495.74|1485.37|1495.64|1485.27|6
1736228450000|2025-01-07 05:40:50|1495.74|1485.37|1496.04|1485.67|1496.04|1485.67|1495.64|1485.27|12
1736228460000|2025-01-07 05:41:00|1495.99|1485.62|1495.94|1485.57|1496.04|1485.67|1495.89|1485.52|10
1736228470000|2025-01-07 05:41:10|1495.89|1485.52|1495.99|1485.62|1495.99|1485.62|1495.89|1485.52|3
1736228490000|2025-01-07 05:41:30|1496.44|1486.07|1495.99|1485.62|1496.44|1486.07|1495.94|1485.57|8
1736228500000|2025-01-07 05:41:40|1495.94|1485.57|1495.74|1485.37|1495.94|1485.57|1495.69|1485.32|10
1736228510000|2025-01-07 05:41:50|1495.69|1485.32|1495.84|1485.47|1495.89|1485.52|1495.69|1485.32|8
1736228520000|2025-01-07 05:42:00|1495.89|1485.52|1495.84|1485.47|1495.94|1485.57|1495.74|1485.37|8
1736228530000|2025-01-07 05:42:10|1495.79|1485.42|1495.74|1485.37|1495.84|1485.47|1495.74|1485.37|7
1736228540000|2025-01-07 05:42:20|1495.69|1485.32|1494.99|1484.62|1495.74|1485.37|1494.99|1484.62|9
1736228550000|2025-01-07 05:42:30|1495.09|1484.72|1494.99|1484.62|1495.19|1484.82|1494.99|1484.62|3
1736228560000|2025-01-07 05:42:40|1494.94|1484.57|1494.94|1484.57|1494.99|1484.62|1494.94|1484.57|3
1736228570000|2025-01-07 05:42:50|1494.99|1484.62|1494.29|1483.92|1494.99|1484.62|1494.29|1483.92|8
1736228580000|2025-01-07 05:43:00|1494.34|1483.97|1494.14|1483.77|1494.34|1483.97|1494.14|1483.77|14
1736228590000|2025-01-07 05:43:10|1494.19|1483.82|1494.14|1483.77|1494.19|1483.82|1494.14|1483.77|2
1736228600000|2025-01-07 05:43:20|1494.09|1483.72|1494.34|1483.97|1494.34|1483.97|1494.09|1483.72|7
1736228610000|2025-01-07 05:43:30|1494.44|1484.07|1494.24|1483.87|1494.74|1484.37|1494.19|1483.82|10
1736228620000|2025-01-07 05:43:40|1494.19|1483.82|1494.19|1483.82|1494.19|1483.82|1494.19|1483.82|1
1736228630000|2025-01-07 05:43:50|1494.24|1483.87|1494.29|1483.92|1494.29|1483.92|1494.24|1483.87|4
1736228640000|2025-01-07 05:44:00|1494.24|1483.87|1494.29|1483.92|1494.29|1483.92|1494.24|1483.87|2
1736228650000|2025-01-07 05:44:10|1494.34|1483.97|1494.19|1483.82|1494.34|1483.97|1494.19|1483.82|3
1736228660000|2025-01-07 05:44:20|1494.24|1483.87|1494.29|1483.92|1494.34|1483.97|1494.24|1483.87|3
1736228670000|2025-01-07 05:44:30|1494.34|1483.97|1494.34|1483.97|1494.34|1483.97|1494.34|1483.97|1
1736228680000|2025-01-07 05:44:40|1494.74|1484.37|1494.79|1484.42|1494.79|1484.42|1494.69|1484.32|4
1736228690000|2025-01-07 05:44:50|1494.74|1484.37|1494.94|1484.57|1494.94|1484.57|1494.74|1484.37|4
1736228700000|2025-01-07 05:45:00|1494.89|1484.52|1494.94|1484.57|1494.94|1484.57|1494.89|1484.52|4
1736228710000|2025-01-07 05:45:10|1495.04|1484.67|1495.44|1485.07|1495.44|1485.07|1495.04|1484.67|11
1736228730000|2025-01-07 05:45:30|1495.39|1485.02|1495.44|1485.07|1495.44|1485.07|1495.39|1485.02|2
1736228740000|2025-01-07 05:45:40|1495.39|1485.02|1495.24|1484.87|1495.39|1485.02|1495.24|1484.87|6
1736228750000|2025-01-07 05:45:50|1495.29|1484.92|1494.99|1484.62|1495.29|1484.92|1494.84|1484.47|13
1736228760000|2025-01-07 05:46:00|1495.04|1484.67|1495.19|1484.82|1495.19|1484.82|1494.99|1484.62|9
1736228770000|2025-01-07 05:46:10|1495.29|1484.92|1495.69|1485.32|1495.69|1485.32|1495.29|1484.92|11
1736228780000|2025-01-07 05:46:20|1495.74|1485.37|1497.09|1486.72|1497.09|1486.72|1495.74|1485.37|16
1736228790000|2025-01-07 05:46:30|1497.14|1486.77|1497.39|1487.02|1497.49|1487.12|1497.14|1486.77|9
1736228800000|2025-01-07 05:46:40|1497.34|1486.97|1496.79|1486.42|1497.34|1486.97|1496.79|1486.42|8
1736228810000|2025-01-07 05:46:50|1496.74|1486.37|1496.34|1485.97|1496.79|1486.42|1496.14|1485.77|11
1736228820000|2025-01-07 05:47:00|1496.39|1486.02|1496.54|1486.17|1496.59|1486.22|1495.79|1485.42|16
1736228830000|2025-01-07 05:47:10|1496.59|1486.22|1496.69|1486.32|1496.84|1486.47|1496.54|1486.17|9
1736228840000|2025-01-07 05:47:20|1496.74|1486.37|1496.34|1485.97|1496.74|1486.37|1496.34|1485.97|13
1736228850000|2025-01-07 05:47:30|1496.44|1486.07|1496.44|1486.07|1496.49|1486.12|1496.39|1486.02|6
1736228860000|2025-01-07 05:47:40|1496.39|1486.02|1496.24|1485.87|1496.39|1486.02|1495.99|1485.62|7
1736228880000|2025-01-07 05:48:00|1497.44|1487.07|1497.64|1487.27|1497.64|1487.27|1497.39|1487.02|8
1736228890000|2025-01-07 05:48:10|1497.69|1487.32|1497.89|1487.52|1497.94|1487.57|1497.64|1487.27|10
1736228900000|2025-01-07 05:48:20|1497.84|1487.47|1497.99|1487.62|1498.04|1487.67|1497.84|1487.47|9
1736228910000|2025-01-07 05:48:30|1498.09|1487.72|1498.09|1487.72|1498.09|1487.72|1498.04|1487.67|5
1736228930000|2025-01-07 05:48:50|1498.04|1487.67|1497.84|1487.47|1498.04|1487.67|1497.84|1487.47|4
1736228940000|2025-01-07 05:49:00|1497.89|1487.52|1498.04|1487.67|1498.04|1487.67|1497.89|1487.52|5
1736228950000|2025-01-07 05:49:10|1497.99|1487.62|1498.19|1487.82|1498.19|1487.82|1497.94|1487.57|10
1736228960000|2025-01-07 05:49:20|1498.14|1487.77|1498.09|1487.72|1498.19|1487.82|1498.09|1487.72|4
1736228970000|2025-01-07 05:49:30|1498.14|1487.77|1498.14|1487.77|1498.19|1487.82|1498.14|1487.77|3
1736229000000|2025-01-07 05:50:00|1497.99|1487.62|1498.14|1487.77|1498.14|1487.77|1497.79|1487.42|11
1736229010000|2025-01-07 05:50:10|1498.09|1487.72|1498.94|1488.57|1498.94|1488.57|1497.99|1487.62|14
1736229020000|2025-01-07 05:50:20|1499.04|1488.67|1499.14|1488.77|1499.14|1488.77|1499.04|1488.67|5
1736229030000|2025-01-07 05:50:30|1499.24|1488.87|1498.79|1488.42|1499.24|1488.87|1498.54|1488.17|15
1736229040000|2025-01-07 05:50:40|1498.64|1488.27|1498.79|1488.42|1498.84|1488.47|1498.64|1488.27|12
1736229050000|2025-01-07 05:50:50|1498.84|1488.47|1498.94|1488.57|1498.99|1488.62|1498.74|1488.37|13
1736229060000|2025-01-07 05:51:00|1498.89|1488.52|1498.94|1488.57|1498.99|1488.62|1498.89|1488.52|3
1736229070000|2025-01-07 05:51:10|1498.99|1488.62|1498.79|1488.42|1499.09|1488.72|1498.79|1488.42|9
1736229080000|2025-01-07 05:51:20|1498.29|1487.92|1497.49|1487.12|1498.39|1488.02|1497.39|1487.02|15
1736229090000|2025-01-07 05:51:30|1497.54|1487.17|1497.54|1487.17|1497.54|1487.17|1497.49|1487.12|7
1736229100000|2025-01-07 05:51:40|1497.59|1487.22|1497.64|1487.27|1497.69|1487.32|1497.59|1487.22|3
1736229110000|2025-01-07 05:51:50|1497.74|1487.37|1497.69|1487.32|1497.74|1487.37|1497.64|1487.27|8
1736229120000|2025-01-07 05:52:00|1497.64|1487.27|1497.74|1487.37|1497.74|1487.37|1497.64|1487.27|11
1736229130000|2025-01-07 05:52:10|1497.69|1487.32|1497.69|1487.32|1497.79|1487.42|1497.69|1487.32|11
1736229140000|2025-01-07 05:52:20|1497.74|1487.37|1497.74|1487.37|1497.79|1487.42|1497.64|1487.27|10
1736229150000|2025-01-07 05:52:30|1497.69|1487.32|1497.19|1486.82|1497.79|1487.42|1496.74|1486.37|17
1736229160000|2025-01-07 05:52:40|1497.29|1486.92|1497.39|1487.02|1497.39|1487.02|1497.14|1486.77|12
1736229170000|2025-01-07 05:52:50|1497.44|1487.07|1497.44|1487.07|1497.49|1487.12|1497.39|1487.02|8
1736229180000|2025-01-07 05:53:00|1497.49|1487.12|1497.44|1487.07|1497.49|1487.12|1497.44|1487.07|2
1736229190000|2025-01-07 05:53:10|1497.49|1487.12|1497.74|1487.37|1497.74|1487.37|1497.49|1487.12|9
1736229200000|2025-01-07 05:53:20|1497.84|1487.47|1497.79|1487.42|1497.84|1487.47|1497.74|1487.37|5
1736229210000|2025-01-07 05:53:30|1497.74|1487.37|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|2
1736229220000|2025-01-07 05:53:40|1497.74|1487.37|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|2
1736229250000|2025-01-07 05:54:10|1497.74|1487.37|1497.89|1487.52|1497.89|1487.52|1497.74|1487.37|2
1736229270000|2025-01-07 05:54:30|1497.99|1487.62|1498.14|1487.77|1498.14|1487.77|1497.99|1487.62|2
1736229280000|2025-01-07 05:54:40|1498.09|1487.72|1498.14|1487.77|1498.14|1487.77|1498.04|1487.67|4
1736229290000|2025-01-07 05:54:50|1498.04|1487.67|1498.14|1487.77|1498.14|1487.77|1498.04|1487.67|6
1736229310000|2025-01-07 05:55:10|1498.19|1487.82|1498.84|1488.47|1498.84|1488.47|1498.19|1487.82|5
1736229320000|2025-01-07 05:55:20|1498.89|1488.52|1498.39|1488.02|1498.99|1488.62|1498.39|1488.02|11
1736229330000|2025-01-07 05:55:30|1498.44|1488.07|1498.34|1487.97|1498.44|1488.07|1498.34|1487.97|13
1736229340000|2025-01-07 05:55:40|1498.44|1488.07|1498.64|1488.27|1498.64|1488.27|1498.39|1488.02|15
1736229350000|2025-01-07 05:55:50|1498.59|1488.22|1498.49|1488.12|1498.59|1488.22|1498.49|1488.12|2
1736229360000|2025-01-07 05:56:00|1498.44|1488.07|1497.44|1487.07|1498.49|1488.12|1497.04|1486.67|12
1736229370000|2025-01-07 05:56:10|1497.39|1487.02|1497.24|1486.87|1497.39|1487.02|1497.24|1486.87|7
1736229380000|2025-01-07 05:56:20|1497.34|1486.97|1497.19|1486.82|1497.39|1487.02|1497.19|1486.82|12
1736229390000|2025-01-07 05:56:30|1497.24|1486.87|1496.24|1485.87|1497.44|1487.07|1496.04|1485.67|10
1736229400000|2025-01-07 05:56:40|1496.34|1485.97|1496.24|1485.87|1496.34|1485.97|1496.24|1485.87|3
1736229410000|2025-01-07 05:56:50|1496.34|1485.97|1494.74|1484.37|1496.49|1486.12|1494.69|1484.32|15
1736229420000|2025-01-07 05:57:00|1494.84|1484.47|1495.14|1484.77|1495.14|1484.77|1494.84|1484.47|5
1736229440000|2025-01-07 05:57:20|1495.09|1484.72|1494.74|1484.37|1495.14|1484.77|1494.69|1484.32|11
1736229450000|2025-01-07 05:57:30|1494.79|1484.42|1494.89|1484.52|1494.89|1484.52|1494.79|1484.42|2
1736229470000|2025-01-07 05:57:50|1495.09|1484.72|1495.09|1484.72|1495.14|1484.77|1495.04|1484.67|7
1736229480000|2025-01-07 05:58:00|1495.14|1484.77|1495.09|1484.72|1495.14|1484.77|1495.04|1484.67|4
1736229490000|2025-01-07 05:58:10|1495.14|1484.77|1495.14|1484.77|1495.14|1484.77|1495.14|1484.77|1
1736229500000|2025-01-07 05:58:20|1495.09|1484.72|1495.14|1484.77|1495.14|1484.77|1495.09|1484.72|2
1736229510000|2025-01-07 05:58:30|1495.09|1484.72|1495.09|1484.72|1495.09|1484.72|1495.09|1484.72|1
1736229520000|2025-01-07 05:58:40|1495.04|1484.67|1494.89|1484.52|1495.04|1484.67|1494.69|1484.32|5
1736229530000|2025-01-07 05:58:50|1494.99|1484.62|1495.09|1484.72|1495.09|1484.72|1494.99|1484.62|3
1736229540000|2025-01-07 05:59:00|1495.04|1484.67|1495.09|1484.72|1495.09|1484.72|1495.04|1484.67|4
1736229550000|2025-01-07 05:59:10|1495.19|1484.82|1495.39|1485.02|1495.39|1485.02|1495.19|1484.82|4
1736229560000|2025-01-07 05:59:20|1495.44|1485.07|1495.44|1485.07|1495.44|1485.07|1495.39|1485.02|3
1736229570000|2025-01-07 05:59:30|1495.39|1485.02|1495.39|1485.02|1495.44|1485.07|1495.39|1485.02|5
1736229580000|2025-01-07 05:59:40|1495.34|1484.97|1494.99|1484.62|1495.34|1484.97|1494.69|1484.32|4
1736229590000|2025-01-07 05:59:50|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1
1736229600000|2025-01-07 06:00:00|1494.59|1484.22|1495.54|1485.17|1495.54|1485.17|1494.54|1484.17|14
1736229610000|2025-01-07 06:00:10|1495.59|1485.22|1495.69|1485.32|1495.69|1485.32|1495.59|1485.22|3
1736229620000|2025-01-07 06:00:20|1495.59|1485.22|1495.24|1484.87|1495.59|1485.22|1495.24|1484.87|8
1736229630000|2025-01-07 06:00:30|1495.29|1484.92|1495.24|1484.87|1495.29|1484.92|1495.24|1484.87|4
1736229640000|2025-01-07 06:00:40|1495.19|1484.82|1495.09|1484.72|1495.24|1484.87|1495.09|1484.72|9
1736229660000|2025-01-07 06:01:00|1494.99|1484.62|1495.19|1484.82|1495.24|1484.87|1494.99|1484.62|7
1736229670000|2025-01-07 06:01:10|1495.14|1484.77|1494.74|1484.37|1495.19|1484.82|1494.74|1484.37|11
1736229680000|2025-01-07 06:01:20|1494.69|1484.32|1495.29|1484.92|1495.29|1484.92|1494.69|1484.32|8
1736229690000|2025-01-07 06:01:30|1495.24|1484.87|1495.29|1484.92|1495.29|1484.92|1495.24|1484.87|4
1736229710000|2025-01-07 06:01:50|1495.24|1484.87|1494.99|1484.62|1495.24|1484.87|1494.94|1484.57|7
1736229730000|2025-01-07 06:02:10|1494.94|1484.57|1494.84|1484.47|1494.99|1484.62|1494.59|1484.22|5
1736229740000|2025-01-07 06:02:20|1494.94|1484.57|1494.89|1484.52|1494.94|1484.57|1494.84|1484.47|8
1736229750000|2025-01-07 06:02:30|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1
1736229760000|2025-01-07 06:02:40|1494.89|1484.52|1494.89|1484.52|1494.94|1484.57|1494.89|1484.52|5
1736229770000|2025-01-07 06:02:50|1494.94|1484.57|1494.74|1484.37|1494.94|1484.57|1494.49|1484.12|12
1736229780000|2025-01-07 06:03:00|1494.69|1484.32|1494.79|1484.42|1494.84|1484.47|1494.69|1484.32|5
1736229790000|2025-01-07 06:03:10|1494.84|1484.47|1495.04|1484.67|1495.14|1484.77|1494.84|1484.47|8
1736229800000|2025-01-07 06:03:20|1494.89|1484.52|1494.84|1484.47|1494.89|1484.52|1494.44|1484.07|8
1736229810000|2025-01-07 06:03:30|1494.79|1484.42|1494.59|1484.22|1494.79|1484.42|1494.59|1484.22|10
1736229820000|2025-01-07 06:03:40|1494.64|1484.27|1494.09|1483.72|1494.64|1484.27|1493.94|1483.57|10
1736229830000|2025-01-07 06:03:50|1494.04|1483.67|1494.14|1483.77|1494.14|1483.77|1493.89|1483.52|9
1736229840000|2025-01-07 06:04:00|1494.24|1483.87|1494.34|1483.97|1494.34|1483.97|1494.24|1483.87|2
1736229870000|2025-01-07 06:04:30|1493.99|1483.62|1494.04|1483.67|1494.09|1483.72|1493.94|1483.57|10
1736229880000|2025-01-07 06:04:40|1493.89|1483.52|1493.79|1483.42|1493.89|1483.52|1493.79|1483.42|3
1736229890000|2025-01-07 06:04:50|1493.74|1483.37|1493.14|1482.77|1493.74|1483.37|1493.14|1482.77|12
1736229900000|2025-01-07 06:05:00|1493.09|1482.72|1492.74|1482.37|1493.09|1482.72|1492.69|1482.32|11
1736229910000|2025-01-07 06:05:10|1492.84|1482.47|1493.84|1483.47|1493.84|1483.47|1492.84|1482.47|14
1736229920000|2025-01-07 06:05:20|1493.89|1483.52|1493.79|1483.42|1493.94|1483.57|1493.79|1483.42|5
1736229930000|2025-01-07 06:05:30|1493.74|1483.37|1493.89|1483.52|1493.94|1483.57|1493.39|1483.02|6
1736229940000|2025-01-07 06:05:40|1493.94|1483.57|1493.89|1483.52|1493.99|1483.62|1493.89|1483.52|7
1736229950000|2025-01-07 06:05:50|1493.84|1483.47|1493.79|1483.42|1493.89|1483.52|1493.74|1483.37|7
1736229960000|2025-01-07 06:06:00|1493.84|1483.47|1493.79|1483.42|1493.84|1483.47|1493.74|1483.37|6
1736229970000|2025-01-07 06:06:10|1493.74|1483.37|1493.74|1483.37|1493.89|1483.52|1493.74|1483.37|5
1736230010000|2025-01-07 06:06:50|1493.84|1483.47|1493.79|1483.42|1493.84|1483.47|1493.79|1483.42|2
1736230020000|2025-01-07 06:07:00|1493.84|1483.47|1493.04|1482.67|1493.99|1483.62|1493.04|1482.67|13
1736230030000|2025-01-07 06:07:10|1493.09|1482.72|1493.04|1482.67|1493.09|1482.72|1492.99|1482.62|3
1736230050000|2025-01-07 06:07:30|1493.69|1483.32|1493.74|1483.37|1493.74|1483.37|1493.69|1483.32|2
1736230060000|2025-01-07 06:07:40|1493.64|1483.27|1493.64|1483.27|1493.69|1483.32|1493.59|1483.22|5
1736230070000|2025-01-07 06:07:50|1493.69|1483.32|1493.64|1483.27|1493.69|1483.32|1493.64|1483.27|2
1736230080000|2025-01-07 06:08:00|1493.24|1482.87|1493.19|1482.82|1493.24|1482.87|1493.14|1482.77|3
1736230090000|2025-01-07 06:08:10|1493.24|1482.87|1494.09|1483.72|1494.09|1483.72|1493.24|1482.87|10
1736230100000|2025-01-07 06:08:20|1494.19|1483.82|1494.39|1484.02|1494.49|1484.12|1494.19|1483.82|11
1736230110000|2025-01-07 06:08:30|1494.54|1484.17|1495.44|1485.07|1495.49|1485.12|1494.54|1484.17|9
1736230120000|2025-01-07 06:08:40|1495.49|1485.12|1495.24|1484.87|1495.64|1485.27|1495.24|1484.87|8
1736230130000|2025-01-07 06:08:50|1495.29|1484.92|1495.14|1484.77|1495.29|1484.92|1495.14|1484.77|4
1736230140000|2025-01-07 06:09:00|1495.09|1484.72|1495.39|1485.02|1495.39|1485.02|1495.04|1484.67|7
1736230150000|2025-01-07 06:09:10|1495.34|1484.97|1495.54|1485.17|1495.54|1485.17|1495.34|1484.97|4
1736230160000|2025-01-07 06:09:20|1495.64|1485.27|1495.69|1485.32|1495.74|1485.37|1495.49|1485.12|18
1736230170000|2025-01-07 06:09:30|1495.64|1485.27|1495.54|1485.17|1495.74|1485.37|1495.54|1485.17|21
1736230180000|2025-01-07 06:09:40|1495.49|1485.12|1494.59|1484.22|1495.69|1485.32|1494.49|1484.12|24
1736230190000|2025-01-07 06:09:50|1494.54|1484.17|1493.94|1483.57|1494.54|1484.17|1493.94|1483.57|24
1736230200000|2025-01-07 06:10:00|1494.09|1483.72|1493.94|1483.57|1494.39|1484.02|1493.94|1483.57|23
1736230210000|2025-01-07 06:10:10|1493.89|1483.52|1493.89|1483.52|1494.04|1483.67|1493.79|1483.42|17
1736230220000|2025-01-07 06:10:20|1493.84|1483.47|1493.89|1483.52|1493.99|1483.62|1493.84|1483.47|16
1736230230000|2025-01-07 06:10:30|1493.84|1483.47|1494.04|1483.67|1494.04|1483.67|1493.79|1483.42|4
1736230250000|2025-01-07 06:10:50|1493.94|1483.57|1494.09|1483.72|1494.14|1483.77|1493.79|1483.42|12
1736230260000|2025-01-07 06:11:00|1494.04|1483.67|1494.29|1483.92|1494.29|1483.92|1494.04|1483.67|18
1736230270000|2025-01-07 06:11:10|1494.24|1483.87|1493.84|1483.47|1494.29|1483.92|1493.54|1483.17|24
1736230280000|2025-01-07 06:11:20|1493.74|1483.37|1493.44|1483.07|1493.74|1483.37|1493.29|1482.92|8
1736230290000|2025-01-07 06:11:30|1493.24|1482.87|1493.34|1482.97|1493.34|1482.97|1492.69|1482.32|16
1736230300000|2025-01-07 06:11:40|1493.39|1483.02|1493.39|1483.02|1493.39|1483.02|1493.34|1482.97|5
1736230310000|2025-01-07 06:11:50|1493.34|1482.97|1493.39|1483.02|1493.39|1483.02|1493.34|1482.97|2
1736230320000|2025-01-07 06:12:00|1493.49|1483.12|1493.84|1483.47|1493.84|1483.47|1493.49|1483.12|6
1736230330000|2025-01-07 06:12:10|1493.79|1483.42|1493.84|1483.47|1493.84|1483.47|1493.79|1483.42|4
1736230340000|2025-01-07 06:12:20|1493.89|1483.52|1494.14|1483.77|1494.14|1483.77|1493.89|1483.52|5
1736230350000|2025-01-07 06:12:30|1494.09|1483.72|1494.14|1483.77|1494.14|1483.77|1494.09|1483.72|4
1736230360000|2025-01-07 06:12:40|1494.19|1483.82|1494.14|1483.77|1494.19|1483.82|1494.14|1483.77|4
1736230370000|2025-01-07 06:12:50|1494.19|1483.82|1494.19|1483.82|1494.19|1483.82|1494.14|1483.77|3
1736230380000|2025-01-07 06:13:00|1494.14|1483.77|1494.19|1483.82|1494.19|1483.82|1494.14|1483.77|2
1736230390000|2025-01-07 06:13:10|1494.14|1483.77|1494.09|1483.72|1494.19|1483.82|1494.09|1483.72|4
1736230400000|2025-01-07 06:13:20|1494.04|1483.67|1494.54|1484.17|1494.54|1484.17|1493.69|1483.32|17
1736230410000|2025-01-07 06:13:30|1494.49|1484.12|1494.89|1484.52|1494.89|1484.52|1494.49|1484.12|6
1736230420000|2025-01-07 06:13:40|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1
1736230430000|2025-01-07 06:13:50|1494.99|1484.62|1495.24|1484.87|1495.24|1484.87|1494.99|1484.62|6
1736230440000|2025-01-07 06:14:00|1495.19|1484.82|1494.54|1484.17|1495.19|1484.82|1494.49|1484.12|11
1736230450000|2025-01-07 06:14:10|1494.49|1484.12|1494.49|1484.12|1494.49|1484.12|1494.49|1484.12|1
1736230460000|2025-01-07 06:14:20|1494.54|1484.17|1494.54|1484.17|1494.54|1484.17|1494.54|1484.17|1
1736230470000|2025-01-07 06:14:30|1494.49|1484.12|1494.74|1484.37|1494.74|1484.37|1494.49|1484.12|4
1736230480000|2025-01-07 06:14:40|1494.84|1484.47|1494.94|1484.57|1494.94|1484.57|1494.84|1484.47|2
1736230490000|2025-01-07 06:14:50|1494.99|1484.62|1495.39|1485.02|1495.39|1485.02|1494.94|1484.57|9
1736230500000|2025-01-07 06:15:00|1495.49|1485.12|1495.64|1485.27|1495.64|1485.27|1495.49|1485.12|3
1736230510000|2025-01-07 06:15:10|1495.74|1485.37|1496.79|1486.42|1496.79|1486.42|1495.69|1485.32|12
1736230520000|2025-01-07 06:15:20|1496.84|1486.47|1496.64|1486.27|1497.14|1486.77|1496.29|1485.92|14
1736230530000|2025-01-07 06:15:30|1496.54|1486.17|1496.49|1486.12|1496.54|1486.17|1496.19|1485.82|11
1736230540000|2025-01-07 06:15:40|1496.44|1486.07|1495.64|1485.27|1496.44|1486.07|1495.64|1485.27|9
1736230550000|2025-01-07 06:15:50|1495.34|1484.97|1496.39|1486.02|1496.89|1486.52|1495.24|1484.87|18
1736230560000|2025-01-07 06:16:00|1496.49|1486.12|1496.79|1486.42|1496.79|1486.42|1496.49|1486.12|3
1736230580000|2025-01-07 06:16:20|1497.29|1486.92|1497.59|1487.22|1497.59|1487.22|1497.29|1486.92|7
1736230590000|2025-01-07 06:16:30|1497.54|1487.17|1497.59|1487.22|1497.59|1487.22|1497.44|1487.07|7
1736230600000|2025-01-07 06:16:40|1497.69|1487.32|1497.84|1487.47|1497.84|1487.47|1497.69|1487.32|2
1736230610000|2025-01-07 06:16:50|1497.94|1487.57|1497.49|1487.12|1498.29|1487.92|1497.39|1487.02|15
1736230620000|2025-01-07 06:17:00|1497.44|1487.07|1497.59|1487.22|1497.64|1487.27|1497.44|1487.07|5
1736230630000|2025-01-07 06:17:10|1497.44|1487.07|1497.64|1487.27|1497.64|1487.27|1497.29|1486.92|12
1736230640000|2025-01-07 06:17:20|1497.69|1487.32|1498.34|1487.97|1498.34|1487.97|1497.69|1487.32|11
1736230650000|2025-01-07 06:17:30|1498.29|1487.92|1498.99|1488.62|1498.99|1488.62|1498.29|1487.92|8
1736230660000|2025-01-07 06:17:40|1498.64|1488.27|1498.44|1488.07|1498.84|1488.47|1498.24|1487.87|11
1736230670000|2025-01-07 06:17:50|1498.49|1488.12|1498.69|1488.32|1498.69|1488.32|1498.44|1488.07|9
1736230680000|2025-01-07 06:18:00|1498.59|1488.22|1498.34|1487.97|1498.69|1488.32|1498.24|1487.87|12
1736230690000|2025-01-07 06:18:10|1498.29|1487.92|1497.74|1487.37|1498.29|1487.92|1497.59|1487.22|13
1736230700000|2025-01-07 06:18:20|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|7
1736230710000|2025-01-07 06:18:30|1497.74|1487.37|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|4
1736230720000|2025-01-07 06:18:40|1497.74|1487.37|1497.44|1487.07|1497.74|1487.37|1497.34|1486.97|12
1736230730000|2025-01-07 06:18:50|1497.34|1486.97|1497.34|1486.97|1497.39|1487.02|1497.29|1486.92|7
1736230740000|2025-01-07 06:19:00|1497.39|1487.02|1497.34|1486.97|1497.39|1487.02|1497.34|1486.97|4
1736230770000|2025-01-07 06:19:30|1497.29|1486.92|1497.29|1486.92|1497.29|1486.92|1496.84|1486.47|14
1736230780000|2025-01-07 06:19:40|1497.39|1487.02|1497.34|1486.97|1497.39|1487.02|1497.29|1486.92|4
1736230790000|2025-01-07 06:19:50|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1
1736230800000|2025-01-07 06:20:00|1497.49|1487.12|1497.69|1487.32|1497.69|1487.32|1497.49|1487.12|4
1736230820000|2025-01-07 06:20:20|1498.39|1488.02|1498.29|1487.92|1498.39|1488.02|1498.19|1487.82|7
1736230830000|2025-01-07 06:20:30|1498.24|1487.87|1498.19|1487.82|1498.29|1487.92|1498.19|1487.82|4
1736230840000|2025-01-07 06:20:40|1498.14|1487.77|1497.89|1487.52|1498.44|1488.07|1497.84|1487.47|13
1736230850000|2025-01-07 06:20:50|1497.94|1487.57|1497.94|1487.57|1497.94|1487.57|1497.89|1487.52|5
1736230860000|2025-01-07 06:21:00|1497.99|1487.62|1498.14|1487.77|1498.14|1487.77|1497.99|1487.62|3
1736230870000|2025-01-07 06:21:10|1498.04|1487.67|1498.09|1487.72|1498.09|1487.72|1497.94|1487.57|8
1736230880000|2025-01-07 06:21:20|1498.14|1487.77|1498.64|1488.27|1498.69|1488.32|1498.14|1487.77|10
1736230890000|2025-01-07 06:21:30|1498.89|1488.52|1499.39|1489.02|1499.39|1489.02|1498.89|1488.52|10
1736230900000|2025-01-07 06:21:40|1499.44|1489.07|1498.84|1488.47|1499.44|1489.07|1498.79|1488.42|9
1736230910000|2025-01-07 06:21:50|1498.89|1488.52|1498.89|1488.52|1498.99|1488.62|1498.84|1488.47|6
1736230920000|2025-01-07 06:22:00|1498.84|1488.47|1498.59|1488.22|1498.84|1488.47|1498.44|1488.07|8
1736230930000|2025-01-07 06:22:10|1498.64|1488.27|1498.64|1488.27|1498.64|1488.27|1498.59|1488.22|5
1736230940000|2025-01-07 06:22:20|1498.54|1488.17|1498.59|1488.22|1498.59|1488.22|1498.39|1488.02|7
1736230950000|2025-01-07 06:22:30|1498.69|1488.32|1498.74|1488.37|1498.84|1488.47|1498.69|1488.32|10
1736230960000|2025-01-07 06:22:40|1498.79|1488.42|1498.84|1488.47|1498.84|1488.47|1498.74|1488.37|8
1736230970000|2025-01-07 06:22:50|1498.74|1488.37|1498.29|1487.92|1498.74|1488.37|1497.89|1487.52|12
1736230980000|2025-01-07 06:23:00|1498.19|1487.82|1498.19|1487.82|1498.19|1487.82|1498.14|1487.77|9
1736230990000|2025-01-07 06:23:10|1498.14|1487.77|1497.59|1487.22|1498.14|1487.77|1497.44|1487.07|7
1736231000000|2025-01-07 06:23:20|1497.64|1487.27|1497.74|1487.37|1497.79|1487.42|1497.64|1487.27|5
1736231010000|2025-01-07 06:23:30|1497.69|1487.32|1497.69|1487.32|1497.69|1487.32|1497.64|1487.27|3
1736231020000|2025-01-07 06:23:40|1497.64|1487.27|1497.69|1487.32|1497.69|1487.32|1497.64|1487.27|2
1736231030000|2025-01-07 06:23:50|1497.74|1487.37|1497.74|1487.37|1497.74|1487.37|1497.69|1487.32|5
1736231040000|2025-01-07 06:24:00|1497.59|1487.22|1497.64|1487.27|1497.64|1487.27|1497.59|1487.22|2
1736231060000|2025-01-07 06:24:20|1497.79|1487.42|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|3
1736231070000|2025-01-07 06:24:30|1497.89|1487.52|1498.14|1487.77|1498.14|1487.77|1497.89|1487.52|5
1736231080000|2025-01-07 06:24:40|1498.09|1487.72|1498.29|1487.92|1498.29|1487.92|1498.09|1487.72|3
1736231100000|2025-01-07 06:25:00|1498.39|1488.02|1498.34|1487.97|1498.44|1488.07|1498.29|1487.92|6
1736231110000|2025-01-07 06:25:10|1498.29|1487.92|1498.54|1488.17|1498.54|1488.17|1498.24|1487.87|5
1736231120000|2025-01-07 06:25:20|1498.49|1488.12|1498.49|1488.12|1498.49|1488.12|1498.49|1488.12|1
1736231130000|2025-01-07 06:25:30|1498.44|1488.07|1498.44|1488.07|1498.44|1488.07|1497.99|1487.62|11
1736231140000|2025-01-07 06:25:40|1498.54|1488.17|1498.54|1488.17|1498.59|1488.22|1498.49|1488.12|5
1736231150000|2025-01-07 06:25:50|1498.44|1488.07|1498.54|1488.17|1498.54|1488.17|1498.44|1488.07|3
1736231160000|2025-01-07 06:26:00|1498.49|1488.12|1497.94|1487.57|1498.49|1488.12|1497.74|1487.37|9
1736231170000|2025-01-07 06:26:10|1497.89|1487.52|1497.94|1487.57|1497.94|1487.57|1497.79|1487.42|5
1736231180000|2025-01-07 06:26:20|1497.89|1487.52|1497.94|1487.57|1497.94|1487.57|1497.89|1487.52|4
1736231220000|2025-01-07 06:27:00|1498.04|1487.67|1498.09|1487.72|1498.09|1487.72|1498.04|1487.67|2
1736231250000|2025-01-07 06:27:30|1497.34|1486.97|1497.34|1486.97|1497.34|1486.97|1497.29|1486.92|5
1736231260000|2025-01-07 06:27:40|1497.29|1486.92|1497.34|1486.97|1497.34|1486.97|1497.29|1486.92|2
1736231270000|2025-01-07 06:27:50|1497.29|1486.92|1497.49|1487.12|1497.49|1487.12|1497.29|1486.92|4
1736231280000|2025-01-07 06:28:00|1497.44|1487.07|1496.44|1486.07|1497.44|1487.07|1496.39|1486.02|19
1736231290000|2025-01-07 06:28:10|1496.39|1486.02|1496.34|1485.97|1496.39|1486.02|1496.34|1485.97|2
1736231300000|2025-01-07 06:28:20|1496.24|1485.87|1496.34|1485.97|1496.34|1485.97|1496.24|1485.87|10
1736231310000|2025-01-07 06:28:30|1496.29|1485.92|1496.39|1486.02|1496.39|1486.02|1496.29|1485.92|5
1736231320000|2025-01-07 06:28:40|1496.44|1486.07|1496.44|1486.07|1496.44|1486.07|1496.39|1486.02|3
1736231330000|2025-01-07 06:28:50|1496.39|1486.02|1496.44|1486.07|1496.44|1486.07|1496.39|1486.02|2
1736231340000|2025-01-07 06:29:00|1496.29|1485.92|1496.34|1485.97|1496.34|1485.97|1496.29|1485.92|6
1736231350000|2025-01-07 06:29:10|1496.39|1486.02|1496.44|1486.07|1496.44|1486.07|1496.39|1486.02|2
1736231360000|2025-01-07 06:29:20|1496.54|1486.17|1497.19|1486.82|1497.19|1486.82|1496.54|1486.17|8
1736231370000|2025-01-07 06:29:30|1497.14|1486.77|1497.44|1487.07|1497.44|1487.07|1497.14|1486.77|7
1736231380000|2025-01-07 06:29:40|1497.49|1487.12|1497.69|1487.32|1497.74|1487.37|1497.49|1487.12|8
1736231400000|2025-01-07 06:30:00|1497.74|1487.37|1497.34|1486.97|1497.94|1487.57|1497.24|1486.87|8
1736231410000|2025-01-07 06:30:10|1497.49|1487.12|1497.04|1486.67|1497.59|1487.22|1497.04|1486.67|10
1736231450000|2025-01-07 06:30:50|1496.39|1486.02|1496.39|1486.02|1496.39|1486.02|1496.39|1486.02|1
1736231460000|2025-01-07 06:31:00|1496.44|1486.07|1496.49|1486.12|1496.49|1486.12|1496.39|1486.02|5
1736231470000|2025-01-07 06:31:10|1496.59|1486.22|1496.59|1486.22|1496.64|1486.27|1496.59|1486.22|3
1736231480000|2025-01-07 06:31:20|1496.74|1486.37|1496.79|1486.42|1496.79|1486.42|1496.59|1486.22|8
1736231490000|2025-01-07 06:31:30|1496.74|1486.37|1496.34|1485.97|1496.89|1486.52|1496.29|1485.92|9
1736231500000|2025-01-07 06:31:40|1496.29|1485.92|1495.94|1485.57|1496.29|1485.92|1495.94|1485.57|4
1736231510000|2025-01-07 06:31:50|1495.99|1485.62|1496.04|1485.67|1496.04|1485.67|1495.99|1485.62|2
1736231530000|2025-01-07 06:32:10|1496.09|1485.72|1496.09|1485.72|1496.14|1485.77|1496.04|1485.67|4
1736231540000|2025-01-07 06:32:20|1496.14|1485.77|1496.44|1486.07|1496.44|1486.07|1496.14|1485.77|5
1736231560000|2025-01-07 06:32:40|1496.54|1486.17|1496.69|1486.32|1496.69|1486.32|1496.54|1486.17|4
1736231570000|2025-01-07 06:32:50|1496.64|1486.27|1496.94|1486.57|1496.94|1486.57|1496.64|1486.27|3
1736231580000|2025-01-07 06:33:00|1496.89|1486.52|1496.84|1486.47|1496.94|1486.57|1496.84|1486.47|6
1736231590000|2025-01-07 06:33:10|1496.89|1486.52|1497.29|1486.92|1497.29|1486.92|1496.89|1486.52|7
1736231600000|2025-01-07 06:33:20|1497.34|1486.97|1497.34|1486.97|1497.34|1486.97|1497.34|1486.97|1
1736231610000|2025-01-07 06:33:30|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1
1736231620000|2025-01-07 06:33:40|1497.49|1487.12|1497.59|1487.22|1497.59|1487.22|1497.49|1487.12|5
1736231640000|2025-01-07 06:34:00|1498.74|1488.37|1499.44|1489.07|1499.44|1489.07|1498.74|1488.37|6
1736231650000|2025-01-07 06:34:10|1499.54|1489.17|1499.44|1489.07|1499.64|1489.27|1499.44|1489.07|7
1736231660000|2025-01-07 06:34:20|1499.49|1489.12|1499.54|1489.17|1499.54|1489.17|1499.44|1489.07|4
1736231670000|2025-01-07 06:34:30|1499.49|1489.12|1499.49|1489.12|1499.49|1489.12|1499.49|1489.12|1
1736231680000|2025-01-07 06:34:40|1499.44|1489.07|1499.04|1488.67|1499.49|1489.12|1498.94|1488.57|10
1736231690000|2025-01-07 06:34:50|1499.14|1488.77|1499.49|1489.12|1499.54|1489.17|1499.14|1488.77|7
1736231700000|2025-01-07 06:35:00|1499.54|1489.17|1499.44|1489.07|1499.54|1489.17|1499.44|1489.07|3
1736231710000|2025-01-07 06:35:10|1499.24|1488.87|1499.34|1488.97|1499.39|1489.02|1498.89|1488.52|13
1736231720000|2025-01-07 06:35:20|1499.29|1488.92|1498.94|1488.57|1499.29|1488.92|1498.89|1488.52|8
1736231730000|2025-01-07 06:35:30|1498.89|1488.52|1498.94|1488.57|1498.94|1488.57|1498.89|1488.52|2
1736231740000|2025-01-07 06:35:40|1498.89|1488.52|1503.64|1493.27|1503.64|1493.27|1498.89|1488.52|12
1736231750000|2025-01-07 06:35:50|1503.29|1492.92|1501.54|1491.17|1503.29|1492.92|1501.44|1491.07|18
1736231760000|2025-01-07 06:36:00|1501.64|1491.27|1500.94|1490.57|1501.99|1491.62|1500.94|1490.57|17
1736231770000|2025-01-07 06:36:10|1501.29|1490.92|1500.84|1490.47|1501.29|1490.92|1500.64|1490.27|22
1736231780000|2025-01-07 06:36:20|1500.79|1490.42|1500.29|1489.92|1500.89|1490.52|1500.24|1489.87|22
1736231790000|2025-01-07 06:36:30|1500.34|1489.97|1499.84|1489.47|1500.34|1489.97|1499.54|1489.17|20
1736231800000|2025-01-07 06:36:40|1499.89|1489.52|1500.19|1489.82|1500.19|1489.82|1499.84|1489.47|14
1736231820000|2025-01-07 06:37:00|1500.29|1489.92|1500.39|1490.02|1500.39|1490.02|1500.29|1489.92|2
1736231840000|2025-01-07 06:37:20|1500.49|1490.12|1500.99|1490.62|1501.19|1490.82|1500.44|1490.07|7
1736231850000|2025-01-07 06:37:30|1500.94|1490.57|1500.79|1490.42|1501.24|1490.87|1500.74|1490.37|18
1736231860000|2025-01-07 06:37:40|1500.94|1490.57|1500.94|1490.57|1501.19|1490.82|1500.89|1490.52|11
1736231880000|2025-01-07 06:38:00|1501.04|1490.67|1501.39|1491.02|1501.49|1491.12|1501.04|1490.67|9
1736231890000|2025-01-07 06:38:10|1501.44|1491.07|1501.29|1490.92|1501.59|1491.22|1501.29|1490.92|10
1736231900000|2025-01-07 06:38:20|1501.24|1490.87|1500.64|1490.27|1501.24|1490.87|1500.49|1490.12|7
1736231910000|2025-01-07 06:38:30|1500.59|1490.22|1500.74|1490.37|1500.74|1490.37|1500.59|1490.22|4
1736231920000|2025-01-07 06:38:40|1500.84|1490.47|1500.74|1490.37|1500.99|1490.62|1500.74|1490.37|8
1736231930000|2025-01-07 06:38:50|1500.79|1490.42|1500.89|1490.52|1500.94|1490.57|1500.79|1490.42|3
1736231940000|2025-01-07 06:39:00|1500.94|1490.57|1499.89|1489.52|1500.94|1490.57|1499.84|1489.47|17
1736231950000|2025-01-07 06:39:10|1499.79|1489.42|1500.24|1489.87|1500.24|1489.87|1499.79|1489.42|11
1736231960000|2025-01-07 06:39:20|1500.29|1489.92|1500.64|1490.27|1500.69|1490.32|1500.29|1489.92|9
1736231970000|2025-01-07 06:39:30|1500.69|1490.32|1499.79|1489.42|1500.79|1490.42|1499.74|1489.37|15
1736231980000|2025-01-07 06:39:40|1499.74|1489.37|1499.04|1488.67|1499.74|1489.37|1498.99|1488.62|8
1736232010000|2025-01-07 06:40:10|1498.99|1488.62|1498.74|1488.37|1499.04|1488.67|1498.74|1488.37|6
1736232030000|2025-01-07 06:40:30|1498.49|1488.12|1498.69|1488.32|1498.69|1488.32|1498.49|1488.12|3
1736232040000|2025-01-07 06:40:40|1498.54|1488.17|1498.44|1488.07|1498.54|1488.17|1498.44|1488.07|3
1736232050000|2025-01-07 06:40:50|1498.49|1488.12|1498.04|1487.67|1498.49|1488.12|1498.04|1487.67|7
1736232060000|2025-01-07 06:41:00|1497.99|1487.62|1497.74|1487.37|1497.99|1487.62|1497.74|1487.37|11
1736232070000|2025-01-07 06:41:10|1497.79|1487.42|1497.89|1487.52|1497.89|1487.52|1497.79|1487.42|3
1736232080000|2025-01-07 06:41:20|1498.09|1487.72|1498.44|1488.07|1498.44|1488.07|1497.99|1487.62|10
1736232090000|2025-01-07 06:41:30|1498.49|1488.12|1498.29|1487.92|1498.64|1488.27|1498.29|1487.92|10
1736232100000|2025-01-07 06:41:40|1498.24|1487.87|1498.34|1487.97|1498.34|1487.97|1498.09|1487.72|7
1736232110000|2025-01-07 06:41:50|1498.39|1488.02|1498.74|1488.37|1498.84|1488.47|1498.34|1487.97|8
1736232120000|2025-01-07 06:42:00|1498.64|1488.27|1498.39|1488.02|1498.69|1488.32|1498.34|1487.97|8
1736232130000|2025-01-07 06:42:10|1498.34|1487.97|1498.09|1487.72|1498.34|1487.97|1498.09|1487.72|8
1736232150000|2025-01-07 06:42:30|1498.04|1487.67|1498.09|1487.72|1498.09|1487.72|1498.04|1487.67|2
1736232160000|2025-01-07 06:42:40|1498.04|1487.67|1498.79|1488.42|1498.79|1488.42|1498.04|1487.67|13
1736232170000|2025-01-07 06:42:50|1498.74|1488.37|1498.34|1487.97|1498.74|1488.37|1498.34|1487.97|7
1736232190000|2025-01-07 06:43:10|1498.44|1488.07|1498.54|1488.17|1498.54|1488.17|1498.44|1488.07|2
1736232200000|2025-01-07 06:43:20|1498.64|1488.27|1498.69|1488.32|1498.69|1488.32|1498.64|1488.27|2
1736232230000|2025-01-07 06:43:50|1498.94|1488.57|1499.34|1488.97|1499.34|1488.97|1498.89|1488.52|7
1736232240000|2025-01-07 06:44:00|1499.44|1489.07|1498.29|1487.92|1499.54|1489.17|1498.29|1487.92|21
1736232250000|2025-01-07 06:44:10|1498.24|1487.87|1498.19|1487.82|1498.24|1487.87|1498.09|1487.72|5
1736232260000|2025-01-07 06:44:20|1498.29|1487.92|1498.29|1487.92|1498.29|1487.92|1498.29|1487.92|1
1736232270000|2025-01-07 06:44:30|1498.24|1487.87|1498.19|1487.82|1498.29|1487.92|1498.19|1487.82|7
1736232280000|2025-01-07 06:44:40|1498.24|1487.87|1498.14|1487.77|1498.24|1487.87|1498.14|1487.77|7
1736232290000|2025-01-07 06:44:50|1498.19|1487.82|1498.19|1487.82|1498.19|1487.82|1498.19|1487.82|1
1736232300000|2025-01-07 06:45:00|1498.29|1487.92|1497.94|1487.57|1498.29|1487.92|1497.84|1487.47|10
1736232310000|2025-01-07 06:45:10|1497.89|1487.52|1497.84|1487.47|1497.94|1487.57|1497.84|1487.47|8
1736232320000|2025-01-07 06:45:20|1497.79|1487.42|1497.69|1487.32|1497.79|1487.42|1497.59|1487.22|8
1736232330000|2025-01-07 06:45:30|1497.79|1487.42|1497.79|1487.42|1498.24|1487.87|1497.79|1487.42|14
1736232340000|2025-01-07 06:45:40|1497.89|1487.52|1498.14|1487.77|1498.14|1487.77|1497.89|1487.52|8
1736232350000|2025-01-07 06:45:50|1498.09|1487.72|1498.29|1487.92|1498.29|1487.92|1498.09|1487.72|6
1736232360000|2025-01-07 06:46:00|1498.24|1487.87|1498.39|1488.02|1498.39|1488.02|1498.24|1487.87|4
1736232370000|2025-01-07 06:46:10|1498.34|1487.97|1498.59|1488.22|1498.84|1488.47|1498.34|1487.97|15
1736232380000|2025-01-07 06:46:20|1498.49|1488.12|1498.54|1488.17|1498.54|1488.17|1498.34|1487.97|7
1736232390000|2025-01-07 06:46:30|1498.49|1488.12|1498.34|1487.97|1498.49|1488.12|1498.34|1487.97|3
1736232400000|2025-01-07 06:46:40|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1498.34|1487.97|3
1736232410000|2025-01-07 06:46:50|1498.49|1488.12|1498.59|1488.22|1498.59|1488.22|1498.49|1488.12|3
1736232440000|2025-01-07 06:47:20|1501.99|1491.62|1501.99|1491.62|1502.49|1492.12|1501.84|1491.47|14
1736232450000|2025-01-07 06:47:30|1502.04|1491.67|1502.49|1492.12|1502.94|1492.57|1502.04|1491.67|25
1736232460000|2025-01-07 06:47:40|1502.54|1492.17|1501.64|1491.27|1502.79|1492.42|1501.64|1491.27|27
1736232470000|2025-01-07 06:47:50|1501.74|1491.37|1501.49|1491.12|1502.19|1491.82|1501.44|1491.07|27
1736232480000|2025-01-07 06:48:00|1501.39|1491.02|1501.59|1491.22|1501.84|1491.47|1501.29|1490.92|23
1736232490000|2025-01-07 06:48:10|1501.64|1491.27|1501.44|1491.07|1501.84|1491.47|1501.19|1490.82|21
1736232500000|2025-01-07 06:48:20|1501.49|1491.12|1501.69|1491.32|1501.79|1491.42|1501.24|1490.87|17
1736232510000|2025-01-07 06:48:30|1501.74|1491.37|1501.54|1491.17|1501.84|1491.47|1501.14|1490.77|22
1736232520000|2025-01-07 06:48:40|1501.59|1491.22|1501.39|1491.02|1501.59|1491.22|1500.89|1490.52|23
1736232530000|2025-01-07 06:48:50|1501.44|1491.07|1500.99|1490.62|1501.49|1491.12|1500.94|1490.57|17
1736232540000|2025-01-07 06:49:00|1501.04|1490.67|1501.14|1490.77|1501.39|1491.02|1500.79|1490.42|23
1736232550000|2025-01-07 06:49:10|1501.19|1490.82|1500.89|1490.52|1501.39|1491.02|1500.69|1490.32|18
1736232560000|2025-01-07 06:49:20|1500.94|1490.57|1501.29|1490.92|1501.74|1491.37|1500.94|1490.57|23
1736232570000|2025-01-07 06:49:30|1501.34|1490.97|1500.99|1490.62|1501.64|1491.27|1500.99|1490.62|20
1736232580000|2025-01-07 06:49:40|1501.04|1490.67|1501.29|1490.92|1501.49|1491.12|1500.94|1490.57|19
1736232590000|2025-01-07 06:49:50|1501.34|1490.97|1501.04|1490.67|1501.44|1491.07|1500.94|1490.57|17
1736232600000|2025-01-07 06:50:00|1501.09|1490.72|1501.49|1491.12|1501.49|1491.12|1500.59|1490.22|24
1736232610000|2025-01-07 06:50:10|1501.44|1491.07|1501.54|1491.17|1501.89|1491.52|1501.24|1490.87|19
1736232630000|2025-01-07 06:50:30|1501.09|1490.72|1501.19|1490.82|1501.54|1491.17|1501.09|1490.72|15
1736232640000|2025-01-07 06:50:40|1501.24|1490.87|1501.49|1491.12|1501.84|1491.47|1501.24|1490.87|22
1736232650000|2025-01-07 06:50:50|1501.54|1491.17|1500.89|1490.52|1501.54|1491.17|1500.64|1490.27|24
1736232660000|2025-01-07 06:51:00|1500.94|1490.57|1500.79|1490.42|1501.14|1490.77|1500.59|1490.22|23
1736232670000|2025-01-07 06:51:10|1500.84|1490.47|1500.64|1490.27|1501.14|1490.77|1500.64|1490.27|19
1736232680000|2025-01-07 06:51:20|1500.69|1490.32|1500.99|1490.62|1501.09|1490.72|1500.64|1490.27|19
1736232690000|2025-01-07 06:51:30|1501.04|1490.67|1500.94|1490.57|1501.04|1490.67|1500.54|1490.17|22
1736232700000|2025-01-07 06:51:40|1500.54|1490.17|1500.99|1490.62|1501.04|1490.67|1500.54|1490.17|20
1736232710000|2025-01-07 06:51:50|1501.04|1490.67|1500.84|1490.47|1501.09|1490.72|1500.59|1490.22|19
1736232720000|2025-01-07 06:52:00|1500.89|1490.52|1500.74|1490.37|1501.04|1490.67|1500.59|1490.22|24
1736232730000|2025-01-07 06:52:10|1500.79|1490.42|1500.69|1490.32|1501.09|1490.72|1500.59|1490.22|23
1736232740000|2025-01-07 06:52:20|1500.74|1490.37|1501.14|1490.77|1501.24|1490.87|1500.74|1490.37|20
1736232750000|2025-01-07 06:52:30|1501.19|1490.82|1500.94|1490.57|1501.24|1490.87|1500.74|1490.37|18
1736232760000|2025-01-07 06:52:40|1500.99|1490.62|1501.24|1490.87|1501.24|1490.87|1500.74|1490.37|17
1736232770000|2025-01-07 06:52:50|1500.74|1490.37|1501.89|1491.52|1502.19|1491.82|1500.74|1490.37|25
1736232780000|2025-01-07 06:53:00|1501.94|1491.57|1501.74|1491.37|1502.19|1491.82|1501.64|1491.27|20
1736232790000|2025-01-07 06:53:10|1501.79|1491.42|1502.44|1492.07|1502.44|1492.07|1501.64|1491.27|23
1736232800000|2025-01-07 06:53:20|1502.49|1492.12|1502.94|1492.57|1503.29|1492.92|1502.49|1492.12|24
1736232810000|2025-01-07 06:53:30|1502.99|1492.62|1503.34|1492.97|1503.34|1492.97|1502.94|1492.57|9
1736232830000|2025-01-07 06:53:50|1503.54|1493.17|1503.74|1493.37|1503.99|1493.62|1503.34|1492.97|18
1736232840000|2025-01-07 06:54:00|1503.79|1493.42|1504.29|1493.92|1504.69|1494.32|1503.79|1493.42|20
1736232850000|2025-01-07 06:54:10|1504.34|1493.97|1505.29|1494.92|1505.29|1494.92|1504.29|1493.92|28
1736232860000|2025-01-07 06:54:20|1505.39|1495.02|1505.64|1495.27|1505.64|1495.27|1505.09|1494.72|20
1736232870000|2025-01-07 06:54:30|1505.14|1494.77|1504.54|1494.17|1505.54|1495.17|1504.44|1494.07|20
1736232880000|2025-01-07 06:54:40|1504.59|1494.22|1504.39|1494.02|1504.99|1494.62|1504.39|1494.02|22
1736232890000|2025-01-07 06:54:50|1504.44|1494.07|1504.49|1494.12|1504.59|1494.22|1504.09|1493.72|20
1736232900000|2025-01-07 06:55:00|1504.54|1494.17|1504.34|1493.97|1504.64|1494.27|1504.09|1493.72|18
1736232910000|2025-01-07 06:55:10|1504.39|1494.02|1504.59|1494.22|1504.59|1494.22|1503.89|1493.52|21
1736232920000|2025-01-07 06:55:20|1504.14|1493.77|1503.34|1492.97|1504.24|1493.87|1503.14|1492.77|21
1736232930000|2025-01-07 06:55:30|1503.39|1493.02|1503.14|1492.77|1503.59|1493.22|1503.04|1492.67|19
1736232940000|2025-01-07 06:55:40|1503.19|1492.82|1503.04|1492.67|1503.49|1493.12|1503.04|1492.67|19
1736232950000|2025-01-07 06:55:50|1502.99|1492.62|1503.19|1492.82|1503.24|1492.87|1502.59|1492.22|21
1736232960000|2025-01-07 06:56:00|1503.24|1492.87|1503.79|1493.42|1503.84|1493.47|1503.19|1492.82|22
1736232970000|2025-01-07 06:56:10|1503.84|1493.47|1503.09|1492.72|1503.84|1493.47|1502.59|1492.22|27
1736232980000|2025-01-07 06:56:20|1503.14|1492.77|1503.24|1492.87|1503.74|1493.37|1502.64|1492.27|24
1736232990000|2025-01-07 06:56:30|1503.29|1492.92|1502.74|1492.37|1503.39|1493.02|1502.69|1492.32|24
1736233000000|2025-01-07 06:56:40|1502.54|1492.17|1502.34|1491.97|1502.89|1492.52|1502.34|1491.97|24
1736233010000|2025-01-07 06:56:50|1502.39|1492.02|1502.39|1492.02|1502.39|1492.02|1502.39|1492.02|1
1736233020000|2025-01-07 06:57:00|1501.94|1491.57|1502.44|1492.07|1502.44|1492.07|1501.94|1491.57|11
1736233030000|2025-01-07 06:57:10|1501.94|1491.57|1502.74|1492.37|1503.14|1492.77|1501.94|1491.57|22
1736233040000|2025-01-07 06:57:20|1502.79|1492.42|1503.54|1493.17|1503.54|1493.17|1502.44|1492.07|23
1736233050000|2025-01-07 06:57:30|1503.64|1493.27|1503.59|1493.22|1503.84|1493.47|1503.24|1492.87|22
1736233060000|2025-01-07 06:57:40|1503.64|1493.27|1503.34|1492.97|1503.79|1493.42|1503.14|1492.77|21
1736233070000|2025-01-07 06:57:50|1503.39|1493.02|1503.44|1493.07|1503.49|1493.12|1503.09|1492.72|20
1736233080000|2025-01-07 06:58:00|1503.14|1492.77|1502.99|1492.62|1503.49|1493.12|1502.94|1492.57|18
1736233090000|2025-01-07 06:58:10|1502.94|1492.57|1502.84|1492.47|1503.19|1492.82|1502.74|1492.37|22
1736233100000|2025-01-07 06:58:20|1502.89|1492.52|1503.14|1492.77|1503.24|1492.87|1502.59|1492.22|19
1736233110000|2025-01-07 06:58:30|1503.19|1492.82|1503.04|1492.67|1503.24|1492.87|1502.69|1492.32|21
1736233120000|2025-01-07 06:58:40|1503.09|1492.72|1502.94|1492.57|1503.24|1492.87|1502.74|1492.37|19
1736233130000|2025-01-07 06:58:50|1502.99|1492.62|1502.89|1492.52|1503.24|1492.87|1502.79|1492.42|19
1736233140000|2025-01-07 06:59:00|1502.94|1492.57|1502.89|1492.52|1503.24|1492.87|1502.79|1492.42|20
1736233150000|2025-01-07 06:59:10|1502.94|1492.57|1502.99|1492.62|1503.14|1492.77|1502.69|1492.32|23
1736233160000|2025-01-07 06:59:20|1503.04|1492.67|1502.79|1492.42|1503.09|1492.72|1502.29|1491.92|23
1736233170000|2025-01-07 06:59:30|1502.74|1492.37|1502.64|1492.27|1502.89|1492.52|1502.34|1491.97|23
1736233180000|2025-01-07 06:59:40|1502.69|1492.32|1502.49|1492.12|1502.89|1492.52|1502.29|1491.92|24
1736233190000|2025-01-07 06:59:50|1502.44|1492.07|1502.09|1491.72|1502.69|1492.32|1502.09|1491.72|19
1736233200000|2025-01-07 07:00:00|1502.14|1491.77|1502.84|1492.47|1502.84|1492.47|1502.14|1491.77|16
1736233220000|2025-01-07 07:00:20|1502.94|1492.57|1502.99|1492.62|1503.19|1492.82|1502.64|1492.27|20
1736233230000|2025-01-07 07:00:30|1503.04|1492.67|1502.84|1492.47|1503.09|1492.72|1502.49|1492.12|20
1736233240000|2025-01-07 07:00:40|1502.79|1492.42|1502.74|1492.37|1502.84|1492.47|1502.29|1491.92|23
1736233250000|2025-01-07 07:00:50|1502.79|1492.42|1502.69|1492.32|1502.94|1492.57|1502.39|1492.02|24
1736233260000|2025-01-07 07:01:00|1502.74|1492.37|1502.64|1492.27|1502.99|1492.62|1502.44|1492.07|20
1736233270000|2025-01-07 07:01:10|1502.69|1492.32|1503.09|1492.72|1503.09|1492.72|1502.34|1491.97|23
1736233280000|2025-01-07 07:01:20|1503.14|1492.77|1503.29|1492.92|1503.74|1493.37|1502.69|1492.32|25
1736233290000|2025-01-07 07:01:30|1503.34|1492.97|1503.54|1493.17|1503.94|1493.57|1503.34|1492.97|29
1736233300000|2025-01-07 07:01:40|1503.69|1493.32|1504.09|1493.72|1504.09|1493.72|1503.49|1493.12|28
1736233310000|2025-01-07 07:01:50|1504.14|1493.77|1503.59|1493.22|1504.29|1493.92|1503.24|1492.87|20
1736233320000|2025-01-07 07:02:00|1503.69|1493.32|1504.04|1493.67|1504.04|1493.67|1503.29|1492.92|26
1736233330000|2025-01-07 07:02:10|1504.09|1493.72|1503.34|1492.97|1504.24|1493.87|1503.34|1492.97|27
1736233340000|2025-01-07 07:02:20|1503.49|1493.12|1504.39|1494.02|1504.39|1494.02|1503.44|1493.07|23
1736233350000|2025-01-07 07:02:30|1504.44|1494.07|1504.24|1493.87|1504.84|1494.47|1503.99|1493.62|31
1736233360000|2025-01-07 07:02:40|1504.29|1493.92|1504.09|1493.72|1504.54|1494.17|1504.04|1493.67|26
1736233370000|2025-01-07 07:02:50|1504.19|1493.82|1504.79|1494.42|1504.84|1494.47|1504.19|1493.82|29
1736233380000|2025-01-07 07:03:00|1504.89|1494.52|1505.04|1494.67|1505.24|1494.87|1504.44|1494.07|23
1736233390000|2025-01-07 07:03:10|1505.09|1494.72|1505.39|1495.02|1505.44|1495.07|1504.84|1494.47|28
1736233400000|2025-01-07 07:03:20|1505.44|1495.07|1505.19|1494.82|1505.54|1495.17|1504.99|1494.62|7
1736233420000|2025-01-07 07:03:40|1505.69|1495.32|1506.14|1495.77|1506.14|1495.77|1505.64|1495.27|17
1736233430000|2025-01-07 07:03:50|1506.19|1495.82|1506.14|1495.77|1506.24|1495.87|1505.74|1495.37|24
1736233440000|2025-01-07 07:04:00|1506.19|1495.82|1505.99|1495.62|1506.24|1495.87|1505.39|1495.02|25
1736233450000|2025-01-07 07:04:10|1505.94|1495.57|1505.69|1495.32|1506.09|1495.72|1505.39|1495.02|29
1736233460000|2025-01-07 07:04:20|1505.64|1495.27|1505.34|1494.97|1506.04|1495.67|1504.99|1494.62|29
1736233470000|2025-01-07 07:04:30|1505.29|1494.92|1505.44|1495.07|1505.59|1495.22|1505.14|1494.77|28
1736233480000|2025-01-07 07:04:40|1505.49|1495.12|1504.84|1494.47|1505.49|1495.12|1504.64|1494.27|27
1736233490000|2025-01-07 07:04:50|1504.94|1494.57|1505.09|1494.72|1505.09|1494.72|1504.54|1494.17|28
1736233500000|2025-01-07 07:05:00|1505.14|1494.77|1504.44|1494.07|1505.39|1495.02|1504.44|1494.07|25
1736233510000|2025-01-07 07:05:10|1504.34|1493.97|1504.44|1494.07|1505.14|1494.77|1503.84|1493.47|29
1736233520000|2025-01-07 07:05:20|1504.49|1494.12|1504.34|1493.97|1504.59|1494.22|1504.09|1493.72|24
1736233530000|2025-01-07 07:05:30|1504.39|1494.02|1503.74|1493.37|1504.54|1494.17|1503.64|1493.27|27
1736233540000|2025-01-07 07:05:40|1503.79|1493.42|1503.14|1492.77|1503.84|1493.47|1503.09|1492.72|26
1736233550000|2025-01-07 07:05:50|1502.54|1492.17|1503.24|1492.87|1503.44|1493.07|1502.54|1492.17|29
1736233560000|2025-01-07 07:06:00|1503.29|1492.92|1503.79|1493.42|1503.79|1493.42|1502.89|1492.52|26
1736233570000|2025-01-07 07:06:10|1503.84|1493.47|1502.69|1492.32|1503.94|1493.57|1502.64|1492.27|26
1736233580000|2025-01-07 07:06:20|1502.74|1492.37|1502.24|1491.87|1502.94|1492.57|1501.89|1491.52|22
1736233590000|2025-01-07 07:06:30|1501.79|1491.42|1502.39|1492.02|1502.39|1492.02|1501.74|1491.37|8
1736233610000|2025-01-07 07:06:50|1503.09|1492.72|1503.19|1492.82|1503.24|1492.87|1502.74|1492.37|22
1736233620000|2025-01-07 07:07:00|1503.24|1492.87|1503.54|1493.17|1503.54|1493.17|1502.79|1492.42|24
1736233630000|2025-01-07 07:07:10|1503.59|1493.22|1503.49|1493.12|1503.94|1493.57|1503.24|1492.87|22
1736233640000|2025-01-07 07:07:20|1503.54|1493.17|1503.74|1493.37|1503.84|1493.47|1503.49|1493.12|23
1736233650000|2025-01-07 07:07:30|1503.79|1493.42|1503.79|1493.42|1504.04|1493.67|1503.54|1493.17|20
1736233660000|2025-01-07 07:07:40|1503.84|1493.47|1503.44|1493.07|1503.99|1493.62|1503.39|1493.02|24
1736233670000|2025-01-07 07:07:50|1503.39|1493.02|1503.49|1493.12|1503.59|1493.22|1503.29|1492.92|23
1736233680000|2025-01-07 07:08:00|1503.54|1493.17|1503.49|1493.12|1503.64|1493.27|1502.94|1492.57|23
1736233690000|2025-01-07 07:08:10|1503.14|1492.77|1503.44|1493.07|1503.49|1493.12|1502.99|1492.62|20
1736233700000|2025-01-07 07:08:20|1503.49|1493.12|1503.49|1493.12|1503.49|1493.12|1502.99|1492.62|19
1736233710000|2025-01-07 07:08:30|1503.54|1493.17|1503.04|1492.67|1503.89|1493.52|1502.74|1492.37|29
1736233720000|2025-01-07 07:08:40|1503.09|1492.72|1503.14|1492.77|1503.44|1493.07|1503.04|1492.67|22
1736233730000|2025-01-07 07:08:50|1503.19|1492.82|1503.39|1493.02|1503.74|1493.37|1503.19|1492.82|22
1736233740000|2025-01-07 07:09:00|1503.49|1493.12|1503.39|1493.02|1503.74|1493.37|1503.14|1492.77|22
1736233750000|2025-01-07 07:09:10|1503.44|1493.07|1503.24|1492.87|1503.74|1493.37|1503.24|1492.87|19
1736233760000|2025-01-07 07:09:20|1503.19|1492.82|1503.49|1493.12|1503.84|1493.47|1503.19|1492.82|23
1736233770000|2025-01-07 07:09:30|1503.44|1493.07|1504.64|1494.27|1504.64|1494.27|1503.44|1493.07|29
1736233780000|2025-01-07 07:09:40|1504.69|1494.32|1504.79|1494.42|1504.79|1494.42|1504.29|1493.92|20
1736233790000|2025-01-07 07:09:50|1504.84|1494.47|1504.94|1494.57|1504.94|1494.57|1504.84|1494.47|3
1736233800000|2025-01-07 07:10:00|1504.99|1494.62|1504.79|1494.42|1505.09|1494.72|1504.59|1494.22|10
1736233810000|2025-01-07 07:10:10|1504.74|1494.37|1504.94|1494.57|1505.44|1495.07|1504.74|1494.37|25
1736233820000|2025-01-07 07:10:20|1505.04|1494.67|1504.69|1494.32|1505.24|1494.87|1504.39|1494.02|25
1736233830000|2025-01-07 07:10:30|1504.74|1494.37|1504.14|1493.77|1504.79|1494.42|1503.74|1493.37|23
1736233840000|2025-01-07 07:10:40|1504.19|1493.82|1504.34|1493.97|1504.34|1493.97|1503.74|1493.37|24
1736233850000|2025-01-07 07:10:50|1504.39|1494.02|1504.39|1494.02|1504.39|1494.02|1503.94|1493.57|22
1736233860000|2025-01-07 07:11:00|1504.19|1493.82|1504.69|1494.32|1504.69|1494.32|1503.89|1493.52|23
1736233870000|2025-01-07 07:11:10|1504.74|1494.37|1504.79|1494.42|1504.99|1494.62|1504.39|1494.02|22
1736233880000|2025-01-07 07:11:20|1504.84|1494.47|1504.09|1493.72|1504.99|1494.62|1503.89|1493.52|25
1736233890000|2025-01-07 07:11:30|1504.14|1493.77|1503.99|1493.62|1504.39|1494.02|1503.89|1493.52|20
1736233900000|2025-01-07 07:11:40|1503.94|1493.57|1504.64|1494.27|1504.69|1494.32|1503.94|1493.57|23
1736233910000|2025-01-07 07:11:50|1504.69|1494.32|1504.79|1494.42|1505.19|1494.82|1504.59|1494.22|23
1736233920000|2025-01-07 07:12:00|1504.94|1494.57|1505.04|1494.67|1505.29|1494.92|1504.84|1494.47|22
1736233930000|2025-01-07 07:12:10|1504.99|1494.62|1505.04|1494.67|1505.29|1494.92|1504.84|1494.47|19
1736233940000|2025-01-07 07:12:20|1505.09|1494.72|1505.14|1494.77|1505.29|1494.92|1504.79|1494.42|23
1736233950000|2025-01-07 07:12:30|1505.19|1494.82|1504.89|1494.52|1505.29|1494.92|1504.74|1494.37|20
1736233960000|2025-01-07 07:12:40|1504.94|1494.57|1505.04|1494.67|1505.29|1494.92|1504.84|1494.47|20
1736233970000|2025-01-07 07:12:50|1505.09|1494.72|1504.94|1494.57|1505.29|1494.92|1504.84|1494.47|18
1736233980000|2025-01-07 07:13:00|1504.99|1494.62|1505.09|1494.72|1505.29|1494.92|1504.84|1494.47|15
1736234000000|2025-01-07 07:13:20|1504.89|1494.52|1505.09|1494.72|1505.09|1494.72|1504.44|1494.07|18
1736234010000|2025-01-07 07:13:30|1505.14|1494.77|1505.14|1494.77|1505.29|1494.92|1504.64|1494.27|23
1736234020000|2025-01-07 07:13:40|1505.19|1494.82|1505.14|1494.77|1505.54|1495.17|1504.74|1494.37|23
1736234030000|2025-01-07 07:13:50|1505.09|1494.72|1505.39|1495.02|1505.79|1495.42|1505.09|1494.72|23
1736234040000|2025-01-07 07:14:00|1505.44|1495.07|1505.04|1494.67|1505.64|1495.27|1504.74|1494.37|23
1736234050000|2025-01-07 07:14:10|1505.09|1494.72|1504.54|1494.17|1505.09|1494.72|1504.34|1493.97|20
1736234060000|2025-01-07 07:14:20|1504.34|1493.97|1504.39|1494.02|1504.59|1494.22|1503.99|1493.62|26
1736234070000|2025-01-07 07:14:30|1504.44|1494.07|1504.44|1494.07|1504.59|1494.22|1504.09|1493.72|23
1736234080000|2025-01-07 07:14:40|1504.49|1494.12|1504.44|1494.07|1504.59|1494.22|1504.09|1493.72|20
1736234090000|2025-01-07 07:14:50|1504.49|1494.12|1504.24|1493.87|1504.59|1494.22|1503.89|1493.52|22
1736234100000|2025-01-07 07:15:00|1504.29|1493.92|1503.34|1492.97|1504.29|1493.92|1503.19|1492.82|26
1736234110000|2025-01-07 07:15:10|1503.44|1493.07|1503.74|1493.37|1503.74|1493.37|1503.24|1492.87|20
1736234120000|2025-01-07 07:15:20|1503.19|1492.82|1503.39|1493.02|1503.49|1493.12|1503.14|1492.77|19
1736234130000|2025-01-07 07:15:30|1503.44|1493.07|1503.14|1492.77|1503.49|1493.12|1502.89|1492.52|25
1736234140000|2025-01-07 07:15:40|1503.09|1492.72|1502.99|1492.62|1503.09|1492.72|1502.44|1492.07|22
1736234150000|2025-01-07 07:15:50|1502.69|1492.32|1502.89|1492.52|1503.04|1492.67|1502.49|1492.12|21
1736234160000|2025-01-07 07:16:00|1502.94|1492.57|1503.14|1492.77|1503.49|1493.12|1502.54|1492.17|23
1736234170000|2025-01-07 07:16:10|1503.29|1492.92|1504.39|1494.02|1504.39|1494.02|1503.14|1492.77|25
1736234180000|2025-01-07 07:16:20|1504.44|1494.07|1504.79|1494.42|1504.79|1494.42|1504.44|1494.07|6
1736234200000|2025-01-07 07:16:40|1504.14|1493.77|1504.34|1493.97|1504.44|1494.07|1503.79|1493.42|17
1736234210000|2025-01-07 07:16:50|1504.39|1494.02|1504.64|1494.27|1504.64|1494.27|1503.89|1493.52|25
1736234220000|2025-01-07 07:17:00|1504.69|1494.32|1504.74|1494.37|1504.74|1494.37|1503.99|1493.62|26
1736234230000|2025-01-07 07:17:10|1504.79|1494.42|1504.94|1494.57|1504.94|1494.57|1504.39|1494.02|24
1736234240000|2025-01-07 07:17:20|1505.04|1494.67|1504.74|1494.37|1505.49|1495.12|1504.59|1494.22|25
1736234250000|2025-01-07 07:17:30|1504.84|1494.47|1505.29|1494.92|1505.29|1494.92|1504.69|1494.32|20
1736234260000|2025-01-07 07:17:40|1504.74|1494.37|1505.14|1494.77|1505.19|1494.82|1504.69|1494.32|19
1736234270000|2025-01-07 07:17:50|1505.19|1494.82|1504.89|1494.52|1505.19|1494.82|1504.59|1494.22|23
1736234280000|2025-01-07 07:18:00|1504.94|1494.57|1504.19|1493.82|1505.14|1494.77|1503.99|1493.62|24
1736234290000|2025-01-07 07:18:10|1504.24|1493.87|1504.59|1494.22|1504.69|1494.32|1504.09|1493.72|23
1736234300000|2025-01-07 07:18:20|1504.24|1493.87|1504.44|1494.07|1504.59|1494.22|1503.99|1493.62|22
1736234310000|2025-01-07 07:18:30|1504.49|1494.12|1504.09|1493.72|1504.69|1494.32|1504.04|1493.67|18
1736234320000|2025-01-07 07:18:40|1503.94|1493.57|1503.49|1493.12|1504.29|1493.92|1503.49|1493.12|21
1736234330000|2025-01-07 07:18:50|1503.54|1493.17|1503.19|1492.82|1503.74|1493.37|1503.19|1492.82|22
1736234340000|2025-01-07 07:19:00|1503.14|1492.77|1504.39|1494.02|1504.69|1494.32|1503.04|1492.67|29
1736234350000|2025-01-07 07:19:10|1504.14|1493.77|1504.74|1494.37|1504.79|1494.42|1504.14|1493.77|26
1736234360000|2025-01-07 07:19:20|1504.79|1494.42|1504.74|1494.37|1505.09|1494.72|1504.19|1493.82|20
1736234370000|2025-01-07 07:19:30|1504.79|1494.42|1504.84|1494.47|1505.09|1494.72|1504.54|1494.17|15
1736234390000|2025-01-07 07:19:50|1505.09|1494.72|1505.24|1494.87|1505.79|1495.42|1505.09|1494.72|19
1736234400000|2025-01-07 07:20:00|1505.29|1494.92|1505.39|1495.02|1505.74|1495.37|1505.09|1494.72|21
1736234410000|2025-01-07 07:20:10|1505.14|1494.77|1505.94|1495.57|1505.94|1495.57|1505.14|1494.77|24
1736234420000|2025-01-07 07:20:20|1505.99|1495.62|1505.24|1494.87|1506.19|1495.82|1504.84|1494.47|25
1736234430000|2025-01-07 07:20:30|1505.29|1494.92|1505.49|1495.12|1505.64|1495.27|1505.04|1494.67|20
1736234440000|2025-01-07 07:20:40|1505.09|1494.72|1505.19|1494.82|1505.54|1495.17|1504.74|1494.37|23
1736234450000|2025-01-07 07:20:50|1505.24|1494.87|1504.74|1494.37|1505.29|1494.92|1504.44|1494.07|21
1736234460000|2025-01-07 07:21:00|1504.79|1494.42|1504.29|1493.92|1505.09|1494.72|1504.29|1493.92|23
1736234470000|2025-01-07 07:21:10|1504.24|1493.87|1505.04|1494.67|1505.04|1494.67|1504.14|1493.77|24
1736234480000|2025-01-07 07:21:20|1505.09|1494.72|1504.64|1494.27|1505.24|1494.87|1504.44|1494.07|21
1736234490000|2025-01-07 07:21:30|1504.69|1494.32|1504.09|1493.72|1505.09|1494.72|1504.09|1493.72|21
1736234500000|2025-01-07 07:21:40|1504.14|1493.77|1504.34|1493.97|1504.64|1494.27|1504.04|1493.67|19
1736234510000|2025-01-07 07:21:50|1504.39|1494.02|1503.99|1493.62|1504.59|1494.22|1503.69|1493.32|24
1736234520000|2025-01-07 07:22:00|1504.04|1493.67|1504.34|1493.97|1504.59|1494.22|1503.94|1493.57|21
1736234530000|2025-01-07 07:22:10|1504.39|1494.02|1503.64|1493.27|1504.44|1494.07|1503.64|1493.27|23
1736234540000|2025-01-07 07:22:20|1503.69|1493.32|1502.99|1492.62|1503.69|1493.32|1502.59|1492.22|26
1736234550000|2025-01-07 07:22:30|1502.39|1492.02|1502.69|1492.32|1503.04|1492.67|1502.34|1491.97|22
1736234560000|2025-01-07 07:22:40|1502.74|1492.37|1502.54|1492.17|1502.99|1492.62|1502.44|1492.07|19
1736234580000|2025-01-07 07:23:00|1502.84|1492.47|1502.49|1492.12|1503.04|1492.67|1502.49|1492.12|13
1736234590000|2025-01-07 07:23:10|1502.54|1492.17|1502.79|1492.42|1502.79|1492.42|1502.04|1491.67|22
1736234600000|2025-01-07 07:23:20|1502.19|1491.82|1502.49|1492.12|1502.69|1492.32|1502.09|1491.72|24
1736234610000|2025-01-07 07:23:30|1502.54|1492.17|1503.19|1492.82|1503.19|1492.82|1502.54|1492.17|25
1736234620000|2025-01-07 07:23:40|1503.24|1492.87|1503.74|1493.37|1503.84|1493.47|1503.24|1492.87|21
1736234630000|2025-01-07 07:23:50|1503.79|1493.42|1504.14|1493.77|1504.29|1493.92|1503.64|1493.27|23
1736234640000|2025-01-07 07:24:00|1504.19|1493.82|1503.79|1493.42|1504.44|1494.07|1503.34|1492.97|28
1736234650000|2025-01-07 07:24:10|1503.84|1493.47|1503.64|1493.27|1503.99|1493.62|1503.44|1493.07|23
1736234660000|2025-01-07 07:24:20|1503.54|1493.17|1503.19|1492.82|1503.59|1493.22|1503.04|1492.67|20
1736234670000|2025-01-07 07:24:30|1503.24|1492.87|1502.94|1492.57|1503.54|1493.17|1502.94|1492.57|21
1736234680000|2025-01-07 07:24:40|1503.04|1492.67|1503.19|1492.82|1503.44|1493.07|1502.84|1492.47|23
1736234690000|2025-01-07 07:24:50|1503.14|1492.77|1502.94|1492.57|1503.14|1492.77|1502.34|1491.97|23
1736234700000|2025-01-07 07:25:00|1502.99|1492.62|1501.59|1491.22|1503.19|1492.82|1501.59|1491.22|25
1736234710000|2025-01-07 07:25:10|1501.64|1491.27|1502.09|1491.72|1502.19|1491.82|1501.64|1491.27|25
1736234720000|2025-01-07 07:25:20|1502.14|1491.77|1501.84|1491.47|1502.19|1491.82|1501.54|1491.17|22
1736234730000|2025-01-07 07:25:30|1501.89|1491.52|1501.14|1490.77|1502.14|1491.77|1501.14|1490.77|22
1736234740000|2025-01-07 07:25:40|1501.19|1490.82|1501.14|1490.77|1501.19|1490.82|1501.09|1490.72|4
1736234750000|2025-01-07 07:25:50|1501.24|1490.87|1501.49|1491.12|1501.84|1491.47|1501.24|1490.87|18
1736234760000|2025-01-07 07:26:00|1501.54|1491.17|1502.04|1491.67|1502.04|1491.67|1501.54|1491.17|10
1736234780000|2025-01-07 07:26:20|1502.24|1491.87|1501.59|1491.22|1502.24|1491.87|1501.34|1490.97|17
1736234790000|2025-01-07 07:26:30|1501.64|1491.27|1502.24|1491.87|1502.24|1491.87|1501.39|1491.02|23
1736234800000|2025-01-07 07:26:40|1502.29|1491.92|1501.94|1491.57|1502.39|1492.02|1501.69|1491.32|22
1736234810000|2025-01-07 07:26:50|1501.99|1491.62|1501.39|1491.02|1502.14|1491.77|1501.34|1490.97|24
1736234820000|2025-01-07 07:27:00|1501.49|1491.12|1501.89|1491.52|1501.89|1491.52|1501.14|1490.77|23
1736234830000|2025-01-07 07:27:10|1501.34|1490.97|1501.79|1491.42|1501.94|1491.57|1501.29|1490.92|22
1736234840000|2025-01-07 07:27:20|1501.84|1491.47|1501.54|1491.17|1501.94|1491.57|1501.34|1490.97|19
1736234850000|2025-01-07 07:27:30|1501.59|1491.22|1501.59|1491.22|1502.14|1491.77|1501.59|1491.22|18
1736234860000|2025-01-07 07:27:40|1501.54|1491.17|1501.84|1491.47|1501.84|1491.47|1501.44|1491.07|13
1736234870000|2025-01-07 07:27:50|1501.89|1491.52|1501.79|1491.42|1501.94|1491.57|1501.39|1491.02|22
1736234880000|2025-01-07 07:28:00|1501.84|1491.47|1501.59|1491.22|1501.99|1491.62|1501.39|1491.02|23
1736234890000|2025-01-07 07:28:10|1501.79|1491.42|1502.44|1492.07|1502.79|1492.42|1501.79|1491.42|27
1736234900000|2025-01-07 07:28:20|1502.49|1492.12|1501.29|1490.92|1502.74|1492.37|1501.24|1490.87|24
1736234910000|2025-01-07 07:28:30|1501.44|1491.07|1501.79|1491.42|1501.79|1491.42|1501.24|1490.87|19
1736234920000|2025-01-07 07:28:40|1501.44|1491.07|1501.54|1491.17|1501.79|1491.42|1501.19|1490.82|20
1736234930000|2025-01-07 07:28:50|1501.59|1491.22|1501.14|1490.77|1501.69|1491.32|1500.94|1490.57|22
1736234940000|2025-01-07 07:29:00|1501.19|1490.82|1501.04|1490.67|1501.44|1491.07|1500.94|1490.57|20
1736234950000|2025-01-07 07:29:10|1501.09|1490.72|1501.24|1490.87|1501.44|1491.07|1500.89|1490.52|15
1736234970000|2025-01-07 07:29:30|1501.09|1490.72|1501.14|1490.77|1501.44|1491.07|1500.89|1490.52|14
1736234980000|2025-01-07 07:29:40|1501.19|1490.82|1501.04|1490.67|1501.44|1491.07|1500.94|1490.57|20
1736234990000|2025-01-07 07:29:50|1501.09|1490.72|1500.94|1490.57|1501.44|1491.07|1500.89|1490.52|22
1736235000000|2025-01-07 07:30:00|1501.04|1490.67|1501.39|1491.02|1501.44|1491.07|1500.89|1490.52|19
1736235010000|2025-01-07 07:30:10|1501.44|1491.07|1501.39|1491.02|1501.94|1491.57|1500.94|1490.57|27
1736235020000|2025-01-07 07:30:20|1501.54|1491.17|1502.64|1492.27|1502.64|1492.27|1501.34|1490.97|26
1736235030000|2025-01-07 07:30:30|1502.69|1492.32|1501.54|1491.17|1502.74|1492.37|1501.54|1491.17|23
1736235040000|2025-01-07 07:30:40|1501.64|1491.27|1502.14|1491.77|1502.24|1491.87|1501.64|1491.27|26
1736235050000|2025-01-07 07:30:50|1502.19|1491.82|1501.99|1491.62|1502.29|1491.92|1501.64|1491.27|25
1736235060000|2025-01-07 07:31:00|1502.04|1491.67|1501.74|1491.37|1502.14|1491.77|1501.44|1491.07|21
1736235070000|2025-01-07 07:31:10|1501.79|1491.42|1502.19|1491.82|1502.24|1491.87|1501.64|1491.27|22
1736235080000|2025-01-07 07:31:20|1502.24|1491.87|1502.09|1491.72|1502.34|1491.97|1501.59|1491.22|25
1736235090000|2025-01-07 07:31:30|1502.14|1491.77|1501.69|1491.32|1502.29|1491.92|1501.49|1491.12|21
1736235100000|2025-01-07 07:31:40|1501.64|1491.27|1501.74|1491.37|1501.89|1491.52|1501.39|1491.02|13
1736235110000|2025-01-07 07:31:50|1501.79|1491.42|1501.39|1491.02|1501.89|1491.52|1501.19|1490.82|26
1736235120000|2025-01-07 07:32:00|1501.44|1491.07|1501.04|1490.67|1501.79|1491.42|1500.94|1490.57|21
1736235130000|2025-01-07 07:32:10|1501.09|1490.72|1501.79|1491.42|1501.79|1491.42|1500.89|1490.52|22
1736235140000|2025-01-07 07:32:20|1501.84|1491.47|1501.54|1491.17|1501.84|1491.47|1501.04|1490.67|23
1736235150000|2025-01-07 07:32:30|1501.24|1490.87|1501.34|1490.97|1501.34|1490.97|1501.04|1490.67|6
1736235170000|2025-01-07 07:32:50|1500.99|1490.62|1500.84|1490.47|1501.14|1490.77|1500.44|1490.07|13
1736235180000|2025-01-07 07:33:00|1500.89|1490.52|1500.04|1489.67|1500.89|1490.52|1499.84|1489.47|24
1736235190000|2025-01-07 07:33:10|1500.09|1489.72|1499.64|1489.27|1500.39|1490.02|1499.54|1489.17|22
1736235200000|2025-01-07 07:33:20|1499.59|1489.22|1499.24|1488.87|1500.09|1489.72|1499.19|1488.82|21
1736235210000|2025-01-07 07:33:30|1499.29|1488.92|1499.59|1489.22|1499.74|1489.37|1499.19|1488.82|20
1736235220000|2025-01-07 07:33:40|1499.64|1489.27|1499.19|1488.82|1499.69|1489.32|1498.94|1488.57|20
1736235230000|2025-01-07 07:33:50|1499.24|1488.87|1498.59|1488.22|1499.44|1489.07|1498.44|1488.07|25
1736235240000|2025-01-07 07:34:00|1498.64|1488.27|1496.94|1486.57|1498.89|1488.52|1496.74|1486.37|28
1736235250000|2025-01-07 07:34:10|1496.99|1486.62|1497.34|1486.97|1497.59|1487.22|1496.94|1486.57|23
1736235260000|2025-01-07 07:34:20|1497.39|1487.02|1496.84|1486.47|1497.39|1487.02|1496.44|1486.07|25
1736235270000|2025-01-07 07:34:30|1496.89|1486.52|1496.79|1486.42|1497.09|1486.72|1496.44|1486.07|25
1736235280000|2025-01-07 07:34:40|1496.84|1486.47|1496.64|1486.27|1496.99|1486.62|1496.34|1485.97|21
1736235290000|2025-01-07 07:34:50|1496.69|1486.32|1495.39|1485.02|1496.74|1486.37|1495.39|1485.02|16
1736235300000|2025-01-07 07:35:00|1495.44|1485.07|1495.14|1484.77|1495.44|1485.07|1494.69|1484.32|21
1736235310000|2025-01-07 07:35:10|1495.24|1484.87|1495.49|1485.12|1495.49|1485.12|1494.79|1484.42|20
1736235320000|2025-01-07 07:35:20|1495.54|1485.17|1495.24|1484.87|1495.59|1485.22|1494.69|1484.32|24
1736235330000|2025-01-07 07:35:30|1495.29|1484.92|1495.74|1485.37|1495.94|1485.57|1495.29|1484.92|24
1736235340000|2025-01-07 07:35:40|1495.79|1485.42|1495.14|1484.77|1495.84|1485.47|1495.14|1484.77|18
1736235360000|2025-01-07 07:36:00|1494.99|1484.62|1495.19|1484.82|1495.24|1484.87|1494.69|1484.32|15
1736235370000|2025-01-07 07:36:10|1495.24|1484.87|1494.79|1484.42|1495.34|1484.97|1494.69|1484.32|21
1736235380000|2025-01-07 07:36:20|1494.84|1484.47|1496.14|1485.77|1496.14|1485.77|1494.69|1484.32|25
1736235390000|2025-01-07 07:36:30|1496.24|1485.87|1496.74|1486.37|1497.09|1486.72|1496.24|1485.87|21
1736235400000|2025-01-07 07:36:40|1496.79|1486.42|1496.29|1485.92|1497.04|1486.67|1495.94|1485.57|25
1736235410000|2025-01-07 07:36:50|1496.39|1486.02|1496.29|1485.92|1496.79|1486.42|1496.19|1485.82|23
1736235420000|2025-01-07 07:37:00|1496.34|1485.97|1496.59|1486.22|1496.74|1486.37|1496.19|1485.82|18
1736235430000|2025-01-07 07:37:10|1496.64|1486.27|1497.19|1486.82|1497.19|1486.82|1496.24|1485.87|21
1736235440000|2025-01-07 07:37:20|1497.24|1486.87|1497.09|1486.72|1497.49|1487.12|1496.64|1486.27|24
1736235450000|2025-01-07 07:37:30|1497.14|1486.77|1495.94|1485.57|1497.24|1486.87|1495.94|1485.57|26
1736235460000|2025-01-07 07:37:40|1495.89|1485.52|1496.09|1485.72|1496.39|1486.02|1495.84|1485.47|19
1736235470000|2025-01-07 07:37:50|1496.14|1485.77|1495.64|1485.27|1496.39|1486.02|1495.59|1485.22|21
1736235480000|2025-01-07 07:38:00|1495.69|1485.32|1496.29|1485.92|1496.29|1485.92|1495.69|1485.32|24
1736235490000|2025-01-07 07:38:10|1496.34|1485.97|1496.14|1485.77|1496.34|1485.97|1495.79|1485.42|19
1736235500000|2025-01-07 07:38:20|1496.19|1485.82|1496.04|1485.67|1496.49|1486.12|1495.79|1485.42|21
1736235510000|2025-01-07 07:38:30|1496.09|1485.72|1496.59|1486.22|1496.84|1486.47|1496.09|1485.72|21
1736235520000|2025-01-07 07:38:40|1496.64|1486.27|1497.19|1486.82|1497.19|1486.82|1496.24|1485.87|22
1736235530000|2025-01-07 07:38:50|1497.24|1486.87|1496.89|1486.52|1497.39|1487.02|1496.79|1486.42|18
1736235540000|2025-01-07 07:39:00|1496.94|1486.57|1497.09|1486.72|1497.09|1486.72|1496.94|1486.57|4
1736235560000|2025-01-07 07:39:20|1498.24|1487.87|1498.54|1488.17|1498.94|1488.57|1498.24|1487.87|18
1736235570000|2025-01-07 07:39:30|1498.59|1488.22|1498.29|1487.92|1498.84|1488.47|1498.24|1487.87|22
1736235580000|2025-01-07 07:39:40|1498.34|1487.97|1498.74|1488.37|1498.84|1488.47|1498.29|1487.92|21
1736235590000|2025-01-07 07:39:50|1498.79|1488.42|1498.64|1488.27|1498.79|1488.42|1498.24|1487.87|21
1736235600000|2025-01-07 07:40:00|1498.69|1488.32|1498.79|1488.42|1498.79|1488.42|1498.24|1487.87|21
1736235610000|2025-01-07 07:40:10|1498.24|1487.87|1497.79|1487.42|1498.74|1488.37|1497.64|1487.27|22
1736235620000|2025-01-07 07:40:20|1497.74|1487.37|1497.54|1487.17|1497.99|1487.62|1497.49|1487.12|20
1736235630000|2025-01-07 07:40:30|1497.64|1487.27|1498.19|1487.82|1498.39|1488.02|1497.54|1487.17|22
1736235640000|2025-01-07 07:40:40|1498.24|1487.87|1497.94|1487.57|1498.49|1488.12|1497.94|1487.57|19
1736235650000|2025-01-07 07:40:50|1498.09|1487.72|1498.34|1487.97|1498.34|1487.97|1497.99|1487.62|8
1736235660000|2025-01-07 07:41:00|1498.29|1487.92|1498.34|1487.97|1498.49|1488.12|1497.94|1487.57|23
1736235670000|2025-01-07 07:41:10|1498.54|1488.17|1498.44|1488.07|1498.84|1488.47|1498.04|1487.67|20
1736235680000|2025-01-07 07:41:20|1498.39|1488.02|1497.84|1487.47|1498.39|1488.02|1497.24|1486.87|25
1736235690000|2025-01-07 07:41:30|1497.89|1487.52|1497.64|1487.27|1497.89|1487.52|1497.34|1486.97|21
1736235700000|2025-01-07 07:41:40|1497.69|1487.32|1497.44|1487.07|1497.89|1487.52|1497.34|1486.97|20
1736235710000|2025-01-07 07:41:50|1497.49|1487.12|1497.79|1487.42|1497.89|1487.52|1497.34|1486.97|21
1736235720000|2025-01-07 07:42:00|1497.84|1487.47|1497.69|1487.32|1497.89|1487.52|1497.29|1486.92|22
1736235730000|2025-01-07 07:42:10|1497.74|1487.37|1497.89|1487.52|1497.89|1487.52|1497.34|1486.97|15
1736235750000|2025-01-07 07:42:30|1497.34|1486.97|1496.84|1486.47|1497.39|1487.02|1496.79|1486.42|18
1736235760000|2025-01-07 07:42:40|1496.89|1486.52|1496.74|1486.37|1496.94|1486.57|1496.34|1485.97|21
1736235770000|2025-01-07 07:42:50|1496.79|1486.42|1496.39|1486.02|1496.94|1486.57|1496.39|1486.02|17
1736235780000|2025-01-07 07:43:00|1496.44|1486.07|1496.64|1486.27|1496.94|1486.57|1496.34|1485.97|18
1736235790000|2025-01-07 07:43:10|1496.69|1486.32|1496.99|1486.62|1497.09|1486.72|1496.34|1485.97|23
1736235800000|2025-01-07 07:43:20|1497.04|1486.67|1496.74|1486.37|1497.09|1486.72|1496.54|1486.17|18
1736235810000|2025-01-07 07:43:30|1496.79|1486.42|1497.19|1486.82|1497.19|1486.82|1496.59|1486.22|18
1736235820000|2025-01-07 07:43:40|1497.24|1486.87|1496.89|1486.52|1497.34|1486.97|1496.74|1486.37|18
1736235830000|2025-01-07 07:43:50|1496.94|1486.57|1497.14|1486.77|1497.29|1486.92|1496.74|1486.37|21
1736235840000|2025-01-07 07:44:00|1497.19|1486.82|1496.94|1486.57|1497.19|1486.82|1496.64|1486.27|20
1736235850000|2025-01-07 07:44:10|1496.99|1486.62|1496.79|1486.42|1497.19|1486.82|1496.64|1486.27|20
1736235860000|2025-01-07 07:44:20|1496.84|1486.47|1497.14|1486.77|1497.19|1486.82|1496.64|1486.27|19
1736235870000|2025-01-07 07:44:30|1497.19|1486.82|1496.69|1486.32|1497.19|1486.82|1496.39|1486.02|23
1736235880000|2025-01-07 07:44:40|1496.14|1485.77|1496.39|1486.02|1496.54|1486.17|1495.99|1485.62|20
1736235890000|2025-01-07 07:44:50|1496.44|1486.07|1496.14|1485.77|1496.64|1486.27|1495.99|1485.62|18
1736235900000|2025-01-07 07:45:00|1496.19|1485.82|1496.44|1486.07|1496.59|1486.22|1496.14|1485.77|16
1736235910000|2025-01-07 07:45:10|1496.49|1486.12|1496.69|1486.32|1496.89|1486.52|1496.34|1485.97|25
1736235920000|2025-01-07 07:45:20|1496.74|1486.37|1496.94|1486.57|1497.14|1486.77|1496.59|1486.22|16
1736235930000|2025-01-07 07:45:30|1496.99|1486.62|1497.04|1486.67|1497.04|1486.67|1496.99|1486.62|2
1736235940000|2025-01-07 07:45:40|1496.39|1486.02|1496.29|1485.92|1496.59|1486.22|1496.04|1485.67|13
1736235950000|2025-01-07 07:45:50|1496.34|1485.97|1496.64|1486.27|1496.64|1486.27|1496.09|1485.72|19
1736235960000|2025-01-07 07:46:00|1496.09|1485.72|1496.29|1485.92|1496.64|1486.27|1496.09|1485.72|17
1736235970000|2025-01-07 07:46:10|1496.34|1485.97|1496.59|1486.22|1496.64|1486.27|1496.09|1485.72|18
1736235980000|2025-01-07 07:46:20|1496.64|1486.27|1496.34|1485.97|1496.74|1486.37|1496.09|1485.72|17
1736235990000|2025-01-07 07:46:30|1496.39|1486.02|1496.79|1486.42|1496.84|1486.47|1496.19|1485.82|25
1736236000000|2025-01-07 07:46:40|1496.24|1485.87|1496.49|1486.12|1496.64|1486.27|1495.99|1485.62|22
1736236010000|2025-01-07 07:46:50|1496.54|1486.17|1496.14|1485.77|1496.54|1486.17|1496.14|1485.77|12
1736236020000|2025-01-07 07:47:00|1496.19|1485.82|1496.34|1485.97|1496.64|1486.27|1496.14|1485.77|14
1736236030000|2025-01-07 07:47:10|1496.39|1486.02|1496.24|1485.87|1496.64|1486.27|1496.19|1485.82|19
1736236040000|2025-01-07 07:47:20|1496.29|1485.92|1496.29|1485.92|1496.64|1486.27|1496.19|1485.82|21
1736236050000|2025-01-07 07:47:30|1496.34|1485.97|1495.89|1485.52|1496.64|1486.27|1495.89|1485.52|17
1736236060000|2025-01-07 07:47:40|1495.94|1485.57|1495.94|1485.57|1495.94|1485.57|1495.94|1485.57|1
1736236070000|2025-01-07 07:47:50|1495.89|1485.52|1495.94|1485.57|1495.94|1485.57|1495.89|1485.52|2
1736236080000|2025-01-07 07:48:00|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1
1736236100000|2025-01-07 07:48:20|1496.04|1485.67|1496.14|1485.77|1496.14|1485.77|1496.04|1485.67|3
1736236110000|2025-01-07 07:48:30|1496.04|1485.67|1495.99|1485.62|1496.04|1485.67|1495.99|1485.62|2
1736236140000|2025-01-07 07:49:00|1496.19|1485.82|1496.29|1485.92|1496.39|1486.02|1496.19|1485.82|8
1736236150000|2025-01-07 07:49:10|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1
1736236200000|2025-01-07 07:50:00|1496.29|1485.92|1496.24|1485.87|1496.34|1485.97|1496.24|1485.87|3
1736236210000|2025-01-07 07:50:10|1496.29|1485.92|1496.39|1486.02|1496.39|1486.02|1496.29|1485.92|3
1736236230000|2025-01-07 07:50:30|1496.34|1485.97|1496.34|1485.97|1496.34|1485.97|1496.34|1485.97|1
1736236240000|2025-01-07 07:50:40|1496.39|1486.02|1496.49|1486.12|1496.49|1486.12|1496.34|1485.97|5
1736236250000|2025-01-07 07:50:50|1496.54|1486.17|1496.64|1486.27|1496.64|1486.27|1496.54|1486.17|5
1736236260000|2025-01-07 07:51:00|1496.59|1486.22|1496.54|1486.17|1496.59|1486.22|1496.49|1486.12|4
1736236280000|2025-01-07 07:51:20|1496.59|1486.22|1496.69|1486.32|1496.69|1486.32|1496.54|1486.17|4
1736236290000|2025-01-07 07:51:30|1496.64|1486.27|1496.59|1486.22|1496.69|1486.32|1496.54|1486.17|8
1736236300000|2025-01-07 07:51:40|1496.54|1486.17|1496.54|1486.17|1496.59|1486.22|1496.39|1486.02|9
1736236310000|2025-01-07 07:51:50|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1
1736236330000|2025-01-07 07:52:10|1496.29|1485.92|1496.34|1485.97|1496.34|1485.97|1496.29|1485.92|2
1736236340000|2025-01-07 07:52:20|1496.29|1485.92|1496.39|1486.02|1496.39|1486.02|1496.29|1485.92|5
1736236350000|2025-01-07 07:52:30|1496.34|1485.97|1496.44|1486.07|1496.44|1486.07|1496.34|1485.97|3
1736236380000|2025-01-07 07:53:00|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1
1736236430000|2025-01-07 07:53:50|1496.44|1486.07|1495.94|1485.57|1496.44|1486.07|1495.94|1485.57|9
1736236440000|2025-01-07 07:54:00|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1
1736236450000|2025-01-07 07:54:10|1495.84|1485.47|1495.79|1485.42|1495.89|1485.52|1495.79|1485.42|4
1736236460000|2025-01-07 07:54:20|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1495.84|1485.47|5
1736236470000|2025-01-07 07:54:30|1495.84|1485.47|1495.84|1485.47|1495.89|1485.52|1495.84|1485.47|3
1736236490000|2025-01-07 07:54:50|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1495.89|1485.52|1
1736236500000|2025-01-07 07:55:00|1495.79|1485.42|1495.84|1485.47|1495.84|1485.47|1495.79|1485.42|2
1736236520000|2025-01-07 07:55:20|1495.79|1485.42|1495.84|1485.47|1495.84|1485.47|1495.79|1485.42|4
1736236530000|2025-01-07 07:55:30|1495.79|1485.42|1495.74|1485.37|1495.79|1485.42|1495.74|1485.37|2
1736236580000|2025-01-07 07:56:20|1495.69|1485.32|1495.49|1485.12|1495.69|1485.32|1495.49|1485.12|3
1736236590000|2025-01-07 07:56:30|1495.44|1485.07|1495.19|1484.82|1495.44|1485.07|1495.19|1484.82|6
1736236610000|2025-01-07 07:56:50|1495.09|1484.72|1495.09|1484.72|1495.09|1484.72|1495.04|1484.67|3
1736236640000|2025-01-07 07:57:20|1495.14|1484.77|1495.19|1484.82|1495.19|1484.82|1495.14|1484.77|2
1736236650000|2025-01-07 07:57:30|1495.14|1484.77|1495.09|1484.72|1495.24|1484.87|1495.09|1484.72|7
1736236660000|2025-01-07 07:57:40|1495.14|1484.77|1495.19|1484.82|1495.19|1484.82|1495.09|1484.72|6
1736236670000|2025-01-07 07:57:50|1495.24|1484.87|1495.54|1485.17|1495.54|1485.17|1495.24|1484.87|10
1736236680000|2025-01-07 07:58:00|1495.49|1485.12|1495.54|1485.17|1495.54|1485.17|1495.49|1485.12|12
1736236690000|2025-01-07 07:58:10|1495.49|1485.12|1495.64|1485.27|1495.64|1485.27|1495.49|1485.12|4
1736236720000|2025-01-07 07:58:40|1495.69|1485.32|1495.99|1485.62|1495.99|1485.62|1495.69|1485.32|5
1736236730000|2025-01-07 07:58:50|1495.94|1485.57|1495.94|1485.57|1495.99|1485.62|1495.89|1485.52|7
1736236740000|2025-01-07 07:59:00|1495.89|1485.52|1495.84|1485.47|1495.89|1485.52|1495.84|1485.47|2
1736236760000|2025-01-07 07:59:20|1495.89|1485.52|1495.94|1485.57|1495.94|1485.57|1495.89|1485.52|2
1736236770000|2025-01-07 07:59:30|1495.89|1485.52|1495.54|1485.17|1495.89|1485.52|1495.49|1485.12|8
1736236780000|2025-01-07 07:59:40|1495.69|1485.32|1495.59|1485.22|1495.74|1485.37|1495.59|1485.22|6
1736236790000|2025-01-07 07:59:50|1495.54|1485.17|1495.59|1485.22|1495.59|1485.22|1495.44|1485.07|4
1736236800000|2025-01-07 08:00:00|1495.54|1485.17|1496.14|1485.77|1496.19|1485.82|1495.54|1485.17|13
1736236810000|2025-01-07 08:00:10|1496.04|1485.67|1496.39|1486.02|1496.74|1486.37|1496.04|1485.67|18
1736236820000|2025-01-07 08:00:20|1496.34|1485.97|1496.39|1486.02|1496.39|1486.02|1496.29|1485.92|11
1736236830000|2025-01-07 08:00:30|1496.34|1485.97|1496.59|1486.22|1496.59|1486.22|1496.34|1485.97|4
1736236840000|2025-01-07 08:00:40|1496.64|1486.27|1497.29|1486.92|1497.29|1486.92|1496.64|1486.27|12
1736236850000|2025-01-07 08:00:50|1497.34|1486.97|1497.29|1486.92|1497.34|1486.97|1497.24|1486.87|4
1736236860000|2025-01-07 08:01:00|1497.24|1486.87|1496.79|1486.42|1497.29|1486.92|1496.79|1486.42|8
1736236870000|2025-01-07 08:01:10|1496.69|1486.32|1495.84|1485.47|1496.69|1486.32|1495.79|1485.42|13
1736236880000|2025-01-07 08:01:20|1495.79|1485.42|1495.89|1485.52|1495.89|1485.52|1495.64|1485.27|6
1736236890000|2025-01-07 08:01:30|1495.84|1485.47|1495.94|1485.57|1495.99|1485.62|1495.84|1485.47|5
1736236910000|2025-01-07 08:01:50|1495.64|1485.27|1495.54|1485.17|1495.64|1485.27|1495.54|1485.17|3
1736236920000|2025-01-07 08:02:00|1495.59|1485.22|1495.54|1485.17|1495.59|1485.22|1495.54|1485.17|4
1736236930000|2025-01-07 08:02:10|1495.49|1485.12|1495.54|1485.17|1495.54|1485.17|1495.44|1485.07|4
1736236940000|2025-01-07 08:02:20|1495.59|1485.22|1495.49|1485.12|1495.59|1485.22|1495.49|1485.12|3
1736236950000|2025-01-07 08:02:30|1495.44|1485.07|1495.39|1485.02|1495.44|1485.07|1495.39|1485.02|2
1736236960000|2025-01-07 08:02:40|1495.34|1484.97|1495.39|1485.02|1495.39|1485.02|1495.24|1484.87|6
1736236970000|2025-01-07 08:02:50|1495.29|1484.92|1495.19|1484.82|1495.29|1484.92|1495.14|1484.77|7
1736236980000|2025-01-07 08:03:00|1495.24|1484.87|1495.19|1484.82|1495.34|1484.97|1495.19|1484.82|8
1736236990000|2025-01-07 08:03:10|1495.14|1484.77|1495.14|1484.77|1495.19|1484.82|1495.14|1484.77|3
1736237000000|2025-01-07 08:03:20|1495.19|1484.82|1496.14|1485.77|1496.14|1485.77|1495.14|1484.77|11
1736237010000|2025-01-07 08:03:30|1496.24|1485.87|1495.94|1485.57|1496.29|1485.92|1495.94|1485.57|15
1736237020000|2025-01-07 08:03:40|1495.99|1485.62|1495.79|1485.42|1495.99|1485.62|1495.74|1485.37|10
1736237030000|2025-01-07 08:03:50|1495.84|1485.47|1496.04|1485.67|1496.04|1485.67|1495.84|1485.47|11
1736237040000|2025-01-07 08:04:00|1496.09|1485.72|1495.89|1485.52|1496.09|1485.72|1495.89|1485.52|5
1736237050000|2025-01-07 08:04:10|1495.94|1485.57|1495.89|1485.52|1495.94|1485.57|1495.89|1485.52|2
1736237060000|2025-01-07 08:04:20|1495.94|1485.57|1496.19|1485.82|1496.19|1485.82|1495.89|1485.52|7
1736237080000|2025-01-07 08:04:40|1496.14|1485.77|1496.04|1485.67|1496.14|1485.77|1495.99|1485.62|3
1736237110000|2025-01-07 08:05:10|1495.89|1485.52|1495.29|1484.92|1495.89|1485.52|1495.29|1484.92|7
1736237120000|2025-01-07 08:05:20|1495.34|1484.97|1495.44|1485.07|1495.44|1485.07|1495.29|1484.92|6
1736237130000|2025-01-07 08:05:30|1495.39|1485.02|1495.44|1485.07|1495.44|1485.07|1495.39|1485.02|4
1736237140000|2025-01-07 08:05:40|1495.49|1485.12|1495.69|1485.32|1495.69|1485.32|1495.49|1485.12|3
1736237150000|2025-01-07 08:05:50|1495.74|1485.37|1495.74|1485.37|1495.74|1485.37|1495.69|1485.32|11
1736237160000|2025-01-07 08:06:00|1495.79|1485.42|1496.54|1486.17|1496.64|1486.27|1495.79|1485.42|13
1736237170000|2025-01-07 08:06:10|1496.59|1486.22|1496.49|1486.12|1496.59|1486.22|1496.44|1486.07|11
1736237180000|2025-01-07 08:06:20|1496.44|1486.07|1496.64|1486.27|1496.64|1486.27|1496.44|1486.07|3
1736237190000|2025-01-07 08:06:30|1496.74|1486.37|1496.94|1486.57|1496.94|1486.57|1496.74|1486.37|4
1736237200000|2025-01-07 08:06:40|1496.89|1486.52|1496.44|1486.07|1496.89|1486.52|1496.39|1486.02|8
1736237210000|2025-01-07 08:06:50|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1
1736237220000|2025-01-07 08:07:00|1496.54|1486.17|1496.39|1486.02|1496.54|1486.17|1496.34|1485.97|6
1736237230000|2025-01-07 08:07:10|1496.34|1485.97|1496.39|1486.02|1496.39|1486.02|1496.34|1485.97|2
1736237240000|2025-01-07 08:07:20|1496.44|1486.07|1496.49|1486.12|1496.49|1486.12|1496.44|1486.07|2
1736237250000|2025-01-07 08:07:30|1496.44|1486.07|1496.34|1485.97|1496.44|1486.07|1496.34|1485.97|3
1736237270000|2025-01-07 08:07:50|1496.29|1485.92|1496.29|1485.92|1496.29|1485.92|1496.24|1485.87|3
1736237280000|2025-01-07 08:08:00|1496.24|1485.87|1496.19|1485.82|1496.24|1485.87|1496.09|1485.72|6
1736237300000|2025-01-07 08:08:20|1496.24|1485.87|1496.54|1486.17|1496.59|1486.22|1496.24|1485.87|9
1736237320000|2025-01-07 08:08:40|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1
1736237330000|2025-01-07 08:08:50|1496.69|1486.32|1496.99|1486.62|1496.99|1486.62|1496.69|1486.32|4
1736237340000|2025-01-07 08:09:00|1497.09|1486.72|1497.94|1487.57|1497.94|1487.57|1497.09|1486.72|8
1736237350000|2025-01-07 08:09:10|1497.99|1487.62|1498.39|1488.02|1498.39|1488.02|1497.99|1487.62|7
1736237360000|2025-01-07 08:09:20|1498.44|1488.07|1498.44|1488.07|1498.44|1488.07|1498.44|1488.07|1
1736237370000|2025-01-07 08:09:30|1498.39|1488.02|1496.84|1486.47|1498.39|1488.02|1496.84|1486.47|12
1736237380000|2025-01-07 08:09:40|1496.79|1486.42|1497.39|1487.02|1497.39|1487.02|1496.79|1486.42|14
1736237390000|2025-01-07 08:09:50|1497.34|1486.97|1497.34|1486.97|1497.34|1486.97|1497.34|1486.97|1
1736237400000|2025-01-07 08:10:00|1497.29|1486.92|1496.49|1486.12|1497.29|1486.92|1496.49|1486.12|9
1736237410000|2025-01-07 08:10:10|1496.44|1486.07|1496.44|1486.07|1496.49|1486.12|1496.44|1486.07|3
1736237420000|2025-01-07 08:10:20|1496.39|1486.02|1496.14|1485.77|1496.39|1486.02|1496.14|1485.77|6
1736237450000|2025-01-07 08:10:50|1496.19|1485.82|1495.69|1485.32|1496.19|1485.82|1495.69|1485.32|5
1736237460000|2025-01-07 08:11:00|1495.64|1485.27|1495.64|1485.27|1495.64|1485.27|1495.59|1485.22|7
1736237470000|2025-01-07 08:11:10|1495.69|1485.32|1495.34|1484.97|1495.79|1485.42|1495.34|1484.97|11
1736237480000|2025-01-07 08:11:20|1495.39|1485.02|1495.34|1484.97|1495.39|1485.02|1495.34|1484.97|4
1736237500000|2025-01-07 08:11:40|1495.14|1484.77|1495.34|1484.97|1495.34|1484.97|1495.14|1484.77|3
1736237510000|2025-01-07 08:11:50|1495.39|1485.02|1495.39|1485.02|1495.39|1485.02|1495.39|1485.02|1
1736237520000|2025-01-07 08:12:00|1495.29|1484.92|1495.29|1484.92|1495.29|1484.92|1495.09|1484.72|11
1736237530000|2025-01-07 08:12:10|1495.34|1484.97|1495.09|1484.72|1495.34|1484.97|1495.09|1484.72|14
1736237540000|2025-01-07 08:12:20|1495.19|1484.82|1495.04|1484.67|1495.19|1484.82|1494.79|1484.42|14
1736237550000|2025-01-07 08:12:30|1495.14|1484.77|1495.14|1484.77|1495.29|1484.92|1495.04|1484.67|11
1736237560000|2025-01-07 08:12:40|1495.19|1484.82|1495.34|1484.97|1495.34|1484.97|1495.19|1484.82|4
1736237570000|2025-01-07 08:12:50|1495.29|1484.92|1495.64|1485.27|1495.64|1485.27|1495.29|1484.92|6
1736237580000|2025-01-07 08:13:00|1495.84|1485.47|1495.64|1485.27|1495.89|1485.52|1495.64|1485.27|7
1736237590000|2025-01-07 08:13:10|1495.54|1485.17|1495.79|1485.42|1495.79|1485.42|1495.54|1485.17|6
1736237600000|2025-01-07 08:13:20|1495.69|1485.32|1495.69|1485.32|1495.69|1485.32|1495.69|1485.32|1
1736237610000|2025-01-07 08:13:30|1495.54|1485.17|1495.64|1485.27|1495.64|1485.27|1495.54|1485.17|3
1736237620000|2025-01-07 08:13:40|1495.74|1485.37|1496.44|1486.07|1496.44|1486.07|1495.74|1485.37|8
1736237630000|2025-01-07 08:13:50|1496.39|1486.02|1496.29|1485.92|1496.44|1486.07|1496.29|1485.92|4
1736237640000|2025-01-07 08:14:00|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1
1736237650000|2025-01-07 08:14:10|1496.29|1485.92|1495.39|1485.02|1496.29|1485.92|1495.39|1485.02|10
1736237670000|2025-01-07 08:14:30|1495.24|1484.87|1495.09|1484.72|1495.24|1484.87|1494.99|1484.62|6
1736237680000|2025-01-07 08:14:40|1495.04|1484.67|1495.04|1484.67|1495.04|1484.67|1495.04|1484.67|1
1736237690000|2025-01-07 08:14:50|1494.94|1484.57|1494.99|1484.62|1494.99|1484.62|1494.94|1484.57|2
1736237700000|2025-01-07 08:15:00|1494.94|1484.57|1494.99|1484.62|1494.99|1484.62|1494.74|1484.37|9
1736237710000|2025-01-07 08:15:10|1495.09|1484.72|1495.94|1485.57|1495.94|1485.57|1495.09|1484.72|12
1736237720000|2025-01-07 08:15:20|1495.99|1485.62|1495.09|1484.72|1495.99|1485.62|1495.09|1484.72|17
1736237730000|2025-01-07 08:15:30|1495.14|1484.77|1495.29|1484.92|1495.29|1484.92|1495.14|1484.77|4
1736237740000|2025-01-07 08:15:40|1495.24|1484.87|1495.44|1485.07|1495.59|1485.22|1495.24|1484.87|9
1736237750000|2025-01-07 08:15:50|1495.39|1485.02|1495.84|1485.47|1495.94|1485.57|1495.39|1485.02|11
1736237760000|2025-01-07 08:16:00|1495.79|1485.42|1496.09|1485.72|1496.09|1485.72|1495.69|1485.32|10
1736237770000|2025-01-07 08:16:10|1496.49|1486.12|1496.44|1486.07|1496.64|1486.27|1496.44|1486.07|7
1736237780000|2025-01-07 08:16:20|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1496.49|1486.12|1
1736237790000|2025-01-07 08:16:30|1496.44|1486.07|1495.59|1485.22|1496.49|1486.12|1495.59|1485.22|10
1736237800000|2025-01-07 08:16:40|1495.54|1485.17|1495.14|1484.77|1495.54|1485.17|1495.14|1484.77|11
1736237810000|2025-01-07 08:16:50|1495.09|1484.72|1495.09|1484.72|1495.09|1484.72|1495.09|1484.72|1
1736237820000|2025-01-07 08:17:00|1495.04|1484.67|1494.84|1484.47|1495.04|1484.67|1494.74|1484.37|8
1736237830000|2025-01-07 08:17:10|1494.79|1484.42|1494.54|1484.17|1494.79|1484.42|1494.54|1484.17|10
1736237840000|2025-01-07 08:17:20|1494.49|1484.12|1493.99|1483.62|1494.54|1484.17|1493.89|1483.52|16
1736237850000|2025-01-07 08:17:30|1493.94|1483.57|1493.24|1482.87|1493.94|1483.57|1493.24|1482.87|13
1736237860000|2025-01-07 08:17:40|1493.29|1482.92|1493.09|1482.72|1493.34|1482.97|1493.04|1482.67|10
1736237870000|2025-01-07 08:17:50|1493.14|1482.77|1493.14|1482.77|1493.19|1482.82|1493.14|1482.77|3
1736237890000|2025-01-07 08:18:10|1493.29|1482.92|1492.94|1482.57|1493.49|1483.12|1492.94|1482.57|13
1736237900000|2025-01-07 08:18:20|1492.99|1482.62|1493.09|1482.72|1493.09|1482.72|1492.99|1482.62|2
1736237910000|2025-01-07 08:18:30|1493.14|1482.77|1493.04|1482.67|1493.24|1482.87|1493.04|1482.67|7
1736237920000|2025-01-07 08:18:40|1493.09|1482.72|1493.04|1482.67|1493.09|1482.72|1492.99|1482.62|6
1736237950000|2025-01-07 08:19:10|1492.99|1482.62|1492.99|1482.62|1492.99|1482.62|1492.99|1482.62|1
1736237960000|2025-01-07 08:19:20|1493.04|1482.67|1493.29|1482.92|1493.29|1482.92|1493.04|1482.67|4
1736237970000|2025-01-07 08:19:30|1493.34|1482.97|1493.84|1483.47|1493.84|1483.47|1493.34|1482.97|4
1736237980000|2025-01-07 08:19:40|1493.89|1483.52|1494.04|1483.67|1494.04|1483.67|1493.89|1483.52|6
1736237990000|2025-01-07 08:19:50|1494.14|1483.77|1494.04|1483.67|1494.24|1483.87|1493.99|1483.62|7
1736238000000|2025-01-07 08:20:00|1494.09|1483.72|1493.74|1483.37|1494.14|1483.77|1493.74|1483.37|9
1736238010000|2025-01-07 08:20:10|1493.79|1483.42|1494.09|1483.72|1494.14|1483.77|1493.79|1483.42|8
1736238020000|2025-01-07 08:20:20|1494.04|1483.67|1493.89|1483.52|1494.04|1483.67|1493.84|1483.47|5
1736238030000|2025-01-07 08:20:30|1493.84|1483.47|1494.14|1483.77|1494.14|1483.77|1493.84|1483.47|5
1736238040000|2025-01-07 08:20:40|1494.24|1483.87|1495.24|1484.87|1495.24|1484.87|1494.24|1483.87|12
1736238060000|2025-01-07 08:21:00|1495.19|1484.82|1494.99|1484.62|1495.19|1484.82|1494.94|1484.57|5
1736238090000|2025-01-07 08:21:30|1494.89|1484.52|1494.99|1484.62|1494.99|1484.62|1494.79|1484.42|6
1736238100000|2025-01-07 08:21:40|1495.04|1484.67|1495.59|1485.22|1495.59|1485.22|1495.04|1484.67|9
1736238110000|2025-01-07 08:21:50|1495.64|1485.27|1496.04|1485.67|1496.04|1485.67|1495.59|1485.22|12
1736238120000|2025-01-07 08:22:00|1496.09|1485.72|1496.09|1485.72|1496.14|1485.77|1496.04|1485.67|5
1736238130000|2025-01-07 08:22:10|1496.19|1485.82|1496.49|1486.12|1496.49|1486.12|1495.94|1485.57|19
1736238140000|2025-01-07 08:22:20|1496.54|1486.17|1496.69|1486.32|1496.69|1486.32|1496.54|1486.17|5
1736238150000|2025-01-07 08:22:30|1496.64|1486.27|1496.24|1485.87|1496.64|1486.27|1496.24|1485.87|8
1736238160000|2025-01-07 08:22:40|1496.34|1485.97|1496.44|1486.07|1496.44|1486.07|1496.29|1485.92|5
1736238170000|2025-01-07 08:22:50|1496.39|1486.02|1495.94|1485.57|1496.39|1486.02|1495.94|1485.57|9
1736238180000|2025-01-07 08:23:00|1495.99|1485.62|1495.89|1485.52|1495.99|1485.62|1495.84|1485.47|4
1736238210000|2025-01-07 08:23:30|1495.99|1485.62|1496.54|1486.17|1496.54|1486.17|1495.99|1485.62|8
1736238220000|2025-01-07 08:23:40|1496.64|1486.27|1496.89|1486.52|1496.89|1486.52|1496.64|1486.27|6
1736238230000|2025-01-07 08:23:50|1496.94|1486.57|1497.44|1487.07|1497.49|1487.12|1496.94|1486.57|14
1736238240000|2025-01-07 08:24:00|1497.49|1487.12|1497.49|1487.12|1497.54|1487.17|1497.44|1487.07|11
1736238250000|2025-01-07 08:24:10|1497.44|1487.07|1497.49|1487.12|1497.49|1487.12|1497.44|1487.07|2
1736238260000|2025-01-07 08:24:20|1497.54|1487.17|1497.64|1487.27|1497.69|1487.32|1497.54|1487.17|5
1736238280000|2025-01-07 08:24:40|1498.09|1487.72|1497.99|1487.62|1498.09|1487.72|1497.99|1487.62|5
1736238290000|2025-01-07 08:24:50|1497.94|1487.57|1497.49|1487.12|1498.04|1487.67|1497.49|1487.12|12
1736238300000|2025-01-07 08:25:00|1497.44|1487.07|1496.04|1485.67|1497.44|1487.07|1495.94|1485.57|21
1736238310000|2025-01-07 08:25:10|1496.09|1485.72|1496.19|1485.82|1496.24|1485.87|1496.09|1485.72|7
1736238320000|2025-01-07 08:25:20|1496.14|1485.77|1496.19|1485.82|1496.19|1485.82|1496.09|1485.72|16
1736238330000|2025-01-07 08:25:30|1496.14|1485.77|1496.54|1486.17|1496.54|1486.17|1496.14|1485.77|9
1736238340000|2025-01-07 08:25:40|1496.49|1486.12|1496.39|1486.02|1496.49|1486.12|1496.34|1485.97|6
1736238350000|2025-01-07 08:25:50|1496.44|1486.07|1496.69|1486.32|1496.79|1486.42|1496.44|1486.07|13
1736238360000|2025-01-07 08:26:00|1496.59|1486.22|1496.39|1486.02|1496.59|1486.22|1496.34|1485.97|10
1736238370000|2025-01-07 08:26:10|1496.34|1485.97|1496.34|1485.97|1496.39|1486.02|1496.34|1485.97|3
1736238380000|2025-01-07 08:26:20|1496.39|1486.02|1496.34|1485.97|1496.39|1486.02|1496.34|1485.97|2
1736238390000|2025-01-07 08:26:30|1496.39|1486.02|1496.34|1485.97|1496.49|1486.12|1496.34|1485.97|6
1736238400000|2025-01-07 08:26:40|1496.39|1486.02|1496.54|1486.17|1496.64|1486.27|1496.39|1486.02|7
1736238410000|2025-01-07 08:26:50|1496.64|1486.27|1496.74|1486.37|1496.74|1486.37|1496.64|1486.27|3
1736238420000|2025-01-07 08:27:00|1496.59|1486.22|1496.94|1486.57|1496.94|1486.57|1496.54|1486.17|11
1736238430000|2025-01-07 08:27:10|1496.89|1486.52|1497.19|1486.82|1497.19|1486.82|1496.89|1486.52|6
1736238440000|2025-01-07 08:27:20|1497.24|1486.87|1497.44|1487.07|1497.44|1487.07|1497.24|1486.87|3
1736238450000|2025-01-07 08:27:30|1497.49|1487.12|1497.64|1487.27|1497.64|1487.27|1497.44|1487.07|5
1736238480000|2025-01-07 08:28:00|1498.24|1487.87|1498.19|1487.82|1498.24|1487.87|1497.94|1487.57|9
1736238490000|2025-01-07 08:28:10|1498.24|1487.87|1498.24|1487.87|1498.24|1487.87|1498.19|1487.82|5
1736238500000|2025-01-07 08:28:20|1498.29|1487.92|1498.79|1488.42|1498.79|1488.42|1498.29|1487.92|12
1736238510000|2025-01-07 08:28:30|1498.74|1488.37|1499.09|1488.72|1499.09|1488.72|1498.74|1488.37|7
1736238520000|2025-01-07 08:28:40|1499.14|1488.77|1499.09|1488.72|1499.14|1488.77|1499.04|1488.67|3
1736238530000|2025-01-07 08:28:50|1499.04|1488.67|1498.94|1488.57|1499.04|1488.67|1498.84|1488.47|6
1736238540000|2025-01-07 08:29:00|1498.89|1488.52|1498.79|1488.42|1498.99|1488.62|1498.69|1488.32|8
1736238550000|2025-01-07 08:29:10|1498.74|1488.37|1498.79|1488.42|1498.79|1488.42|1498.74|1488.37|4
1736238560000|2025-01-07 08:29:20|1498.84|1488.47|1499.14|1488.77|1499.14|1488.77|1498.84|1488.47|5
1736238570000|2025-01-07 08:29:30|1499.34|1488.97|1499.89|1489.52|1499.94|1489.57|1499.34|1488.97|15
1736238580000|2025-01-07 08:29:40|1499.94|1489.57|1499.39|1489.02|1499.94|1489.57|1499.39|1489.02|3
1736238590000|2025-01-07 08:29:50|1499.34|1488.97|1498.89|1488.52|1499.39|1489.02|1498.89|1488.52|12
1736238600000|2025-01-07 08:30:00|1498.94|1488.57|1499.24|1488.87|1499.24|1488.87|1498.74|1488.37|10
1736238610000|2025-01-07 08:30:10|1499.34|1488.97|1501.04|1490.67|1501.04|1490.67|1499.34|1488.97|23
1736238620000|2025-01-07 08:30:20|1501.14|1490.77|1502.14|1491.77|1502.14|1491.77|1501.14|1490.77|14
1736238630000|2025-01-07 08:30:30|1502.09|1491.72|1502.14|1491.77|1502.14|1491.77|1502.09|1491.72|4
1736238640000|2025-01-07 08:30:40|1502.09|1491.72|1502.09|1491.72|1502.14|1491.77|1502.04|1491.67|6
1736238650000|2025-01-07 08:30:50|1502.04|1491.67|1501.89|1491.52|1502.09|1491.72|1501.74|1491.37|13
1736238670000|2025-01-07 08:31:10|1502.29|1491.92|1503.34|1492.97|1503.34|1492.97|1502.29|1491.92|9
1736238680000|2025-01-07 08:31:20|1503.29|1492.92|1503.89|1493.52|1503.89|1493.52|1503.24|1492.87|18
1736238690000|2025-01-07 08:31:30|1503.94|1493.57|1502.89|1492.52|1504.09|1493.72|1502.84|1492.47|22
1736238700000|2025-01-07 08:31:40|1502.94|1492.57|1503.14|1492.77|1503.19|1492.82|1502.64|1492.27|12
1736238710000|2025-01-07 08:31:50|1503.19|1492.82|1503.34|1492.97|1503.34|1492.97|1503.14|1492.77|6
1736238720000|2025-01-07 08:32:00|1503.29|1492.92|1502.54|1492.17|1503.29|1492.92|1502.34|1491.97|19
1736238730000|2025-01-07 08:32:10|1502.64|1492.27|1502.84|1492.47|1502.84|1492.47|1502.19|1491.82|11
1736238740000|2025-01-07 08:32:20|1502.69|1492.32|1502.69|1492.32|1502.69|1492.32|1502.69|1492.32|1
1736238750000|2025-01-07 08:32:30|1502.74|1492.37|1502.89|1492.52|1502.89|1492.52|1502.69|1492.32|5
1736238760000|2025-01-07 08:32:40|1502.94|1492.57|1502.64|1492.27|1503.24|1492.87|1502.39|1492.02|19
1736238770000|2025-01-07 08:32:50|1502.59|1492.22|1503.29|1492.92|1503.29|1492.92|1502.59|1492.22|10
1736238780000|2025-01-07 08:33:00|1503.39|1493.02|1503.74|1493.37|1503.74|1493.37|1503.39|1493.02|5
1736238790000|2025-01-07 08:33:10|1503.64|1493.27|1502.09|1491.72|1503.64|1493.27|1502.09|1491.72|12
1736238800000|2025-01-07 08:33:20|1502.14|1491.77|1501.99|1491.62|1502.14|1491.77|1501.99|1491.62|2
1736238810000|2025-01-07 08:33:30|1501.94|1491.57|1501.84|1491.47|1501.94|1491.57|1501.84|1491.47|2
1736238820000|2025-01-07 08:33:40|1501.74|1491.37|1501.19|1490.82|1501.79|1491.42|1501.19|1490.82|8
1736238830000|2025-01-07 08:33:50|1501.24|1490.87|1501.24|1490.87|1501.24|1490.87|1501.19|1490.82|3
1736238840000|2025-01-07 08:34:00|1502.09|1491.72|1502.19|1491.82|1502.24|1491.87|1502.09|1491.72|4
1736238850000|2025-01-07 08:34:10|1502.24|1491.87|1502.19|1491.82|1502.24|1491.87|1502.19|1491.82|2
1736238880000|2025-01-07 08:34:40|1502.24|1491.87|1502.19|1491.82|1502.24|1491.87|1502.19|1491.82|2
1736238890000|2025-01-07 08:34:50|1502.24|1491.87|1502.89|1492.52|1502.89|1492.52|1502.19|1491.82|8
1736238900000|2025-01-07 08:35:00|1502.94|1492.57|1502.94|1492.57|1503.14|1492.77|1502.94|1492.57|12
1736238910000|2025-01-07 08:35:10|1502.89|1492.52|1502.64|1492.27|1502.89|1492.52|1502.44|1492.07|10
1736238920000|2025-01-07 08:35:20|1502.59|1492.22|1502.64|1492.27|1502.64|1492.27|1502.49|1492.12|5
1736238930000|2025-01-07 08:35:30|1502.69|1492.32|1503.29|1492.92|1503.29|1492.92|1502.69|1492.32|10
1736238940000|2025-01-07 08:35:40|1503.34|1492.97|1503.24|1492.87|1503.34|1492.97|1503.09|1492.72|10
1736238950000|2025-01-07 08:35:50|1503.19|1492.82|1502.04|1491.67|1503.19|1492.82|1502.04|1491.67|8
1736238960000|2025-01-07 08:36:00|1502.09|1491.72|1502.09|1491.72|1502.14|1491.77|1502.09|1491.72|3
1736238970000|2025-01-07 08:36:10|1502.14|1491.77|1502.24|1491.87|1502.24|1491.87|1502.14|1491.77|7
1736238980000|2025-01-07 08:36:20|1502.19|1491.82|1501.84|1491.47|1502.19|1491.82|1501.84|1491.47|9
1736238990000|2025-01-07 08:36:30|1501.74|1491.37|1501.19|1490.82|1501.74|1491.37|1501.19|1490.82|13
1736239000000|2025-01-07 08:36:40|1501.24|1490.87|1501.49|1491.12|1501.49|1491.12|1501.19|1490.82|8
1736239010000|2025-01-07 08:36:50|1501.54|1491.17|1501.69|1491.32|1501.69|1491.32|1501.54|1491.17|8
1736239020000|2025-01-07 08:37:00|1501.64|1491.27|1501.34|1490.97|1501.69|1491.32|1501.14|1490.77|12
1736239030000|2025-01-07 08:37:10|1501.39|1491.02|1501.99|1491.62|1501.99|1491.62|1501.39|1491.02|11
1736239040000|2025-01-07 08:37:20|1502.04|1491.67|1502.54|1492.17|1502.54|1492.17|1502.04|1491.67|8
1736239060000|2025-01-07 08:37:40|1502.79|1492.42|1502.94|1492.57|1502.94|1492.57|1502.79|1492.42|3
1736239070000|2025-01-07 08:37:50|1503.09|1492.72|1503.34|1492.97|1503.34|1492.97|1503.09|1492.72|13
1736239080000|2025-01-07 08:38:00|1503.29|1492.92|1502.89|1492.52|1503.29|1492.92|1502.89|1492.52|10
1736239090000|2025-01-07 08:38:10|1502.79|1492.42|1502.29|1491.92|1502.79|1492.42|1502.29|1491.92|15
1736239100000|2025-01-07 08:38:20|1502.24|1491.87|1502.14|1491.77|1502.24|1491.87|1502.09|1491.72|4
1736239110000|2025-01-07 08:38:30|1502.19|1491.82|1502.54|1492.17|1502.54|1492.17|1502.19|1491.82|10
1736239120000|2025-01-07 08:38:40|1502.64|1492.27|1502.79|1492.42|1502.84|1492.47|1502.64|1492.27|8
1736239140000|2025-01-07 08:39:00|1502.84|1492.47|1502.89|1492.52|1502.89|1492.52|1502.84|1492.47|4
1736239150000|2025-01-07 08:39:10|1502.99|1492.62|1503.24|1492.87|1503.24|1492.87|1502.99|1492.62|10
1736239160000|2025-01-07 08:39:20|1503.19|1492.82|1502.94|1492.57|1503.19|1492.82|1502.89|1492.52|6
1736239170000|2025-01-07 08:39:30|1502.99|1492.62|1502.54|1492.17|1503.04|1492.67|1502.54|1492.17|13
1736239180000|2025-01-07 08:39:40|1502.59|1492.22|1502.54|1492.17|1502.59|1492.22|1502.34|1491.97|6
1736239190000|2025-01-07 08:39:50|1502.64|1492.27|1502.64|1492.27|1502.64|1492.27|1502.54|1492.17|6
1736239200000|2025-01-07 08:40:00|1502.69|1492.32|1502.54|1492.17|1502.69|1492.32|1502.34|1491.97|12
1736239210000|2025-01-07 08:40:10|1502.59|1492.22|1502.54|1492.17|1502.64|1492.27|1502.44|1492.07|7
1736239220000|2025-01-07 08:40:20|1502.49|1492.12|1502.49|1492.12|1502.49|1492.12|1502.49|1492.12|1
1736239230000|2025-01-07 08:40:30|1502.54|1492.17|1503.19|1492.82|1503.19|1492.82|1502.54|1492.17|13
1736239250000|2025-01-07 08:40:50|1503.14|1492.77|1502.94|1492.57|1503.14|1492.77|1502.79|1492.42|6
1736239260000|2025-01-07 08:41:00|1502.89|1492.52|1502.89|1492.52|1502.99|1492.62|1502.84|1492.47|7
1736239270000|2025-01-07 08:41:10|1502.94|1492.57|1503.09|1492.72|1503.09|1492.72|1502.94|1492.57|4
1736239280000|2025-01-07 08:41:20|1503.04|1492.67|1503.09|1492.72|1503.19|1492.82|1503.04|1492.67|14
1736239290000|2025-01-07 08:41:30|1503.14|1492.77|1503.24|1492.87|1503.24|1492.87|1503.14|1492.77|5
1736239300000|2025-01-07 08:41:40|1503.19|1492.82|1503.24|1492.87|1503.24|1492.87|1503.19|1492.82|2
1736239310000|2025-01-07 08:41:50|1503.19|1492.82|1503.19|1492.82|1503.24|1492.87|1503.19|1492.82|3
1736239320000|2025-01-07 08:42:00|1503.14|1492.77|1502.69|1492.32|1503.14|1492.77|1502.59|1492.22|9
1736239330000|2025-01-07 08:42:10|1502.64|1492.27|1502.64|1492.27|1502.64|1492.27|1502.64|1492.27|1
1736239340000|2025-01-07 08:42:20|1502.59|1492.22|1502.14|1491.77|1502.59|1492.22|1502.14|1491.77|13
1736239350000|2025-01-07 08:42:30|1502.09|1491.72|1502.09|1491.72|1502.09|1491.72|1501.99|1491.62|11
1736239360000|2025-01-07 08:42:40|1502.14|1491.77|1502.69|1492.32|1502.74|1492.37|1502.14|1491.77|11
1736239370000|2025-01-07 08:42:50|1502.74|1492.37|1502.74|1492.37|1503.04|1492.67|1502.74|1492.37|14
1736239380000|2025-01-07 08:43:00|1502.79|1492.42|1502.84|1492.47|1502.94|1492.57|1502.79|1492.42|9
1736239390000|2025-01-07 08:43:10|1502.89|1492.52|1503.09|1492.72|1503.09|1492.72|1502.89|1492.52|5
1736239400000|2025-01-07 08:43:20|1503.04|1492.67|1503.24|1492.87|1503.24|1492.87|1503.04|1492.67|7
1736239410000|2025-01-07 08:43:30|1503.19|1492.82|1503.19|1492.82|1503.24|1492.87|1503.19|1492.82|5
1736239420000|2025-01-07 08:43:40|1503.24|1492.87|1503.19|1492.82|1503.24|1492.87|1503.19|1492.82|4
1736239450000|2025-01-07 08:44:10|1503.24|1492.87|1503.59|1493.22|1503.59|1493.22|1503.24|1492.87|8
1736239460000|2025-01-07 08:44:20|1503.54|1493.17|1503.84|1493.47|1503.89|1493.52|1503.54|1493.17|9
1736239470000|2025-01-07 08:44:30|1503.74|1493.37|1503.74|1493.37|1503.84|1493.47|1503.74|1493.37|5
1736239480000|2025-01-07 08:44:40|1503.69|1493.32|1503.64|1493.27|1503.79|1493.42|1503.64|1493.27|6
1736239490000|2025-01-07 08:44:50|1503.69|1493.32|1504.04|1493.67|1504.04|1493.67|1503.69|1493.32|7
1736239500000|2025-01-07 08:45:00|1504.14|1493.77|1504.39|1494.02|1504.39|1494.02|1504.14|1493.77|7
1736239510000|2025-01-07 08:45:10|1504.34|1493.97|1503.39|1493.02|1504.34|1493.97|1503.39|1493.02|17
1736239520000|2025-01-07 08:45:20|1503.34|1492.97|1504.39|1494.02|1504.39|1494.02|1503.29|1492.92|11
1736239530000|2025-01-07 08:45:30|1504.34|1493.97|1504.29|1493.92|1504.34|1493.97|1504.04|1493.67|12
1736239540000|2025-01-07 08:45:40|1504.24|1493.87|1504.29|1493.92|1504.44|1494.07|1504.24|1493.87|10
1736239550000|2025-01-07 08:45:50|1504.24|1493.87|1504.64|1494.27|1504.64|1494.27|1503.99|1493.62|12
1736239560000|2025-01-07 08:46:00|1504.69|1494.32|1504.74|1494.37|1504.79|1494.42|1504.69|1494.32|5
1736239570000|2025-01-07 08:46:10|1504.79|1494.42|1505.04|1494.67|1505.04|1494.67|1504.74|1494.37|8
1736239580000|2025-01-07 08:46:20|1505.14|1494.77|1505.49|1495.12|1505.54|1495.17|1505.14|1494.77|7
1736239590000|2025-01-07 08:46:30|1505.54|1495.17|1505.99|1495.62|1505.99|1495.62|1505.54|1495.17|7
1736239600000|2025-01-07 08:46:40|1505.94|1495.57|1505.99|1495.62|1506.14|1495.77|1505.89|1495.52|9
1736239610000|2025-01-07 08:46:50|1506.04|1495.67|1506.04|1495.67|1506.04|1495.67|1505.99|1495.62|3
1736239620000|2025-01-07 08:47:00|1505.99|1495.62|1506.19|1495.82|1506.19|1495.82|1505.99|1495.62|6
1736239640000|2025-01-07 08:47:20|1507.04|1496.67|1507.39|1497.02|1507.44|1497.07|1507.04|1496.67|9
1736239650000|2025-01-07 08:47:30|1507.44|1497.07|1507.74|1497.37|1507.74|1497.37|1507.44|1497.07|8
1736239660000|2025-01-07 08:47:40|1507.79|1497.42|1508.09|1497.72|1508.09|1497.72|1507.79|1497.42|7
1736239670000|2025-01-07 08:47:50|1508.04|1497.67|1508.34|1497.97|1508.34|1497.97|1508.04|1497.67|3
1736239690000|2025-01-07 08:48:10|1508.29|1497.92|1508.49|1498.12|1508.49|1498.12|1508.24|1497.87|6
1736239700000|2025-01-07 08:48:20|1508.54|1498.17|1508.59|1498.22|1508.59|1498.22|1508.54|1498.17|2
1736239710000|2025-01-07 08:48:30|1508.54|1498.17|1508.99|1498.62|1508.99|1498.62|1508.24|1497.87|12
1736239720000|2025-01-07 08:48:40|1509.04|1498.67|1509.14|1498.77|1509.14|1498.77|1509.04|1498.67|5
1736239730000|2025-01-07 08:48:50|1509.19|1498.82|1509.19|1498.82|1509.19|1498.82|1509.19|1498.82|1
1736239740000|2025-01-07 08:49:00|1509.09|1498.72|1508.99|1498.62|1509.14|1498.77|1508.79|1498.42|12
1736239750000|2025-01-07 08:49:10|1509.04|1498.67|1508.69|1498.32|1509.04|1498.67|1508.69|1498.32|12
1736239760000|2025-01-07 08:49:20|1508.49|1498.12|1508.59|1498.22|1508.59|1498.22|1508.14|1497.77|16
1736239770000|2025-01-07 08:49:30|1508.54|1498.17|1508.79|1498.42|1508.79|1498.42|1508.54|1498.17|6
1736239780000|2025-01-07 08:49:40|1508.84|1498.47|1508.84|1498.47|1508.84|1498.47|1508.79|1498.42|3
1736239790000|2025-01-07 08:49:50|1508.79|1498.42|1508.79|1498.42|1508.79|1498.42|1508.79|1498.42|1
1736239800000|2025-01-07 08:50:00|1508.59|1498.22|1507.34|1496.97|1508.59|1498.22|1507.34|1496.97|9
1736239810000|2025-01-07 08:50:10|1507.29|1496.92|1507.49|1497.12|1507.49|1497.12|1507.29|1496.92|4
1736239820000|2025-01-07 08:50:20|1507.44|1497.07|1507.49|1497.12|1507.49|1497.12|1507.44|1497.07|2
1736239840000|2025-01-07 08:50:40|1506.99|1496.62|1506.99|1496.62|1507.04|1496.67|1506.99|1496.62|7
1736239850000|2025-01-07 08:50:50|1507.04|1496.67|1506.94|1496.57|1507.04|1496.67|1506.89|1496.52|7
1736239860000|2025-01-07 08:51:00|1506.89|1496.52|1506.64|1496.27|1506.89|1496.52|1506.54|1496.17|7
1736239870000|2025-01-07 08:51:10|1506.59|1496.22|1505.99|1495.62|1506.64|1496.27|1505.99|1495.62|11
1736239880000|2025-01-07 08:51:20|1505.89|1495.52|1505.84|1495.47|1505.89|1495.52|1505.79|1495.42|7
1736239890000|2025-01-07 08:51:30|1505.94|1495.57|1506.14|1495.77|1506.14|1495.77|1505.94|1495.57|4
1736239900000|2025-01-07 08:51:40|1506.19|1495.82|1506.29|1495.92|1506.34|1495.97|1506.19|1495.82|6
1736239910000|2025-01-07 08:51:50|1506.39|1496.02|1506.39|1496.02|1506.44|1496.07|1506.34|1495.97|7
1736239920000|2025-01-07 08:52:00|1506.34|1495.97|1505.84|1495.47|1506.39|1496.02|1505.84|1495.47|13
1736239930000|2025-01-07 08:52:10|1505.79|1495.42|1506.14|1495.77|1506.19|1495.82|1505.79|1495.42|8
1736239940000|2025-01-07 08:52:20|1506.19|1495.82|1506.09|1495.72|1506.19|1495.82|1506.09|1495.72|3
1736239950000|2025-01-07 08:52:30|1506.04|1495.67|1505.89|1495.52|1506.09|1495.72|1505.79|1495.42|10
1736239960000|2025-01-07 08:52:40|1505.94|1495.57|1506.29|1495.92|1506.34|1495.97|1505.84|1495.47|10
1736239970000|2025-01-07 08:52:50|1506.34|1495.97|1506.79|1496.42|1506.79|1496.42|1506.34|1495.97|7
1736239980000|2025-01-07 08:53:00|1506.74|1496.37|1506.79|1496.42|1506.79|1496.42|1506.74|1496.37|2
1736239990000|2025-01-07 08:53:10|1506.74|1496.37|1506.64|1496.27|1506.74|1496.37|1506.59|1496.22|8
1736240000000|2025-01-07 08:53:20|1506.69|1496.32|1506.69|1496.32|1506.69|1496.32|1506.64|1496.27|3
1736240010000|2025-01-07 08:53:30|1506.64|1496.27|1506.54|1496.17|1506.64|1496.27|1506.49|1496.12|7
1736240030000|2025-01-07 08:53:50|1506.49|1496.12|1506.54|1496.17|1506.59|1496.22|1506.49|1496.12|5
1736240040000|2025-01-07 08:54:00|1506.49|1496.12|1505.89|1495.52|1506.49|1496.12|1505.84|1495.47|8
1736240050000|2025-01-07 08:54:10|1505.84|1495.47|1505.59|1495.22|1505.89|1495.52|1505.59|1495.22|14
1736240060000|2025-01-07 08:54:20|1505.54|1495.17|1505.79|1495.42|1505.79|1495.42|1505.44|1495.07|9
1736240070000|2025-01-07 08:54:30|1505.89|1495.52|1506.04|1495.67|1506.14|1495.77|1505.89|1495.52|6
1736240080000|2025-01-07 08:54:40|1505.99|1495.62|1505.79|1495.42|1505.99|1495.62|1505.79|1495.42|5
1736240090000|2025-01-07 08:54:50|1505.74|1495.37|1505.69|1495.32|1505.89|1495.52|1505.69|1495.32|15
1736240100000|2025-01-07 08:55:00|1505.64|1495.27|1505.64|1495.27|1505.69|1495.32|1505.64|1495.27|5
1736240110000|2025-01-07 08:55:10|1505.59|1495.22|1504.84|1494.47|1505.59|1495.22|1504.79|1494.42|12
1736240120000|2025-01-07 08:55:20|1504.89|1494.52|1504.54|1494.17|1504.89|1494.52|1504.54|1494.17|9
1736240130000|2025-01-07 08:55:30|1504.44|1494.07|1504.49|1494.12|1504.64|1494.27|1504.44|1494.07|7
1736240140000|2025-01-07 08:55:40|1504.54|1494.17|1504.64|1494.27|1504.64|1494.27|1504.54|1494.17|7
1736240150000|2025-01-07 08:55:50|1504.59|1494.22|1504.64|1494.27|1504.64|1494.27|1504.59|1494.22|2
1736240160000|2025-01-07 08:56:00|1504.69|1494.32|1504.24|1493.87|1505.04|1494.67|1504.19|1493.82|19
1736240170000|2025-01-07 08:56:10|1504.19|1493.82|1503.59|1493.22|1504.19|1493.82|1503.59|1493.22|13
1736240180000|2025-01-07 08:56:20|1503.64|1493.27|1503.99|1493.62|1504.09|1493.72|1503.64|1493.27|14
1736240190000|2025-01-07 08:56:30|1503.94|1493.57|1503.64|1493.27|1503.94|1493.57|1503.59|1493.22|9
1736240200000|2025-01-07 08:56:40|1503.69|1493.32|1503.79|1493.42|1503.84|1493.47|1503.69|1493.32|5
1736240210000|2025-01-07 08:56:50|1503.74|1493.37|1503.74|1493.37|1503.74|1493.37|1503.74|1493.37|1
1736240230000|2025-01-07 08:57:10|1503.64|1493.27|1503.64|1493.27|1503.69|1493.32|1503.64|1493.27|3
1736240240000|2025-01-07 08:57:20|1503.59|1493.22|1503.49|1493.12|1503.59|1493.22|1503.49|1493.12|4
1736240250000|2025-01-07 08:57:30|1503.44|1493.07|1503.39|1493.02|1503.44|1493.07|1503.09|1492.72|14
1736240260000|2025-01-07 08:57:40|1503.44|1493.07|1503.44|1493.07|1503.49|1493.12|1503.44|1493.07|3
1736240270000|2025-01-07 08:57:50|1503.49|1493.12|1503.49|1493.12|1503.49|1493.12|1503.44|1493.07|3
1736240280000|2025-01-07 08:58:00|1503.44|1493.07|1503.44|1493.07|1503.44|1493.07|1503.44|1493.07|1
1736240290000|2025-01-07 08:58:10|1503.39|1493.02|1503.44|1493.07|1503.44|1493.07|1503.39|1493.02|6
1736240300000|2025-01-07 08:58:20|1503.39|1493.02|1503.44|1493.07|1503.44|1493.07|1503.39|1493.02|2
1736240310000|2025-01-07 08:58:30|1503.54|1493.17|1503.34|1492.97|1503.59|1493.22|1503.34|1492.97|7
1736240330000|2025-01-07 08:58:50|1503.44|1493.07|1503.44|1493.07|1503.44|1493.07|1503.44|1493.07|1
1736240340000|2025-01-07 08:59:00|1503.49|1493.12|1503.44|1493.07|1503.49|1493.12|1503.44|1493.07|2
1736240350000|2025-01-07 08:59:10|1503.39|1493.02|1503.39|1493.02|1503.39|1493.02|1503.29|1492.92|3
1736240360000|2025-01-07 08:59:20|1503.34|1492.97|1503.54|1493.17|1503.54|1493.17|1503.34|1492.97|4
1736240370000|2025-01-07 08:59:30|1503.49|1493.12|1503.64|1493.27|1503.69|1493.32|1503.49|1493.12|5
1736240380000|2025-01-07 08:59:40|1503.69|1493.32|1503.19|1492.82|1503.69|1493.32|1503.19|1492.82|11
1736240390000|2025-01-07 08:59:50|1503.24|1492.87|1503.19|1492.82|1503.24|1492.87|1503.19|1492.82|2
1736240400000|2025-01-07 09:00:00|1503.14|1492.77|1503.74|1493.37|1503.74|1493.37|1503.14|1492.77|9
1736240420000|2025-01-07 09:00:20|1504.84|1494.47|1504.74|1494.37|1504.89|1494.52|1504.74|1494.37|6
1736240430000|2025-01-07 09:00:30|1504.69|1494.32|1504.39|1494.02|1504.69|1494.32|1504.34|1493.97|13
1736240440000|2025-01-07 09:00:40|1504.29|1493.92|1504.29|1493.92|1504.29|1493.92|1504.24|1493.87|3
1736240450000|2025-01-07 09:00:50|1504.34|1493.97|1504.94|1494.57|1504.94|1494.57|1504.34|1493.97|9
1736240460000|2025-01-07 09:01:00|1504.99|1494.62|1504.94|1494.57|1505.09|1494.72|1504.89|1494.52|6
1736240470000|2025-01-07 09:01:10|1504.79|1494.42|1505.19|1494.82|1505.19|1494.82|1504.69|1494.32|12
1736240480000|2025-01-07 09:01:20|1505.24|1494.87|1505.09|1494.72|1505.34|1494.97|1505.09|1494.72|10
1736240490000|2025-01-07 09:01:30|1504.89|1494.52|1504.84|1494.47|1505.14|1494.77|1504.79|1494.42|8
1736240500000|2025-01-07 09:01:40|1504.79|1494.42|1504.09|1493.72|1504.79|1494.42|1504.09|1493.72|14
1736240510000|2025-01-07 09:01:50|1504.04|1493.67|1503.69|1493.32|1504.04|1493.67|1503.69|1493.32|7
1736240520000|2025-01-07 09:02:00|1503.54|1493.17|1503.59|1493.22|1503.64|1493.27|1503.49|1493.12|10
1736240530000|2025-01-07 09:02:10|1503.54|1493.17|1503.79|1493.42|1503.79|1493.42|1503.49|1493.12|10
1736240540000|2025-01-07 09:02:20|1503.84|1493.47|1503.74|1493.37|1503.84|1493.47|1503.74|1493.37|4
1736240550000|2025-01-07 09:02:30|1503.79|1493.42|1503.29|1492.92|1503.79|1493.42|1503.29|1492.92|7
1736240560000|2025-01-07 09:02:40|1503.34|1492.97|1503.34|1492.97|1503.34|1492.97|1503.34|1492.97|1
1736240570000|2025-01-07 09:02:50|1503.49|1493.12|1503.44|1493.07|1503.54|1493.17|1503.44|1493.07|7
1736240580000|2025-01-07 09:03:00|1503.39|1493.02|1503.24|1492.87|1503.39|1493.02|1503.24|1492.87|4
1736240590000|2025-01-07 09:03:10|1503.29|1492.92|1503.19|1492.82|1503.54|1493.17|1503.19|1492.82|10
1736240600000|2025-01-07 09:03:20|1503.09|1492.72|1503.09|1492.72|1503.09|1492.72|1503.09|1492.72|1
1736240610000|2025-01-07 09:03:30|1503.14|1492.77|1503.14|1492.77|1503.14|1492.77|1503.14|1492.77|1
1736240620000|2025-01-07 09:03:40|1503.09|1492.72|1503.04|1492.67|1503.09|1492.72|1503.04|1492.67|4
1736240640000|2025-01-07 09:04:00|1502.99|1492.62|1502.64|1492.27|1502.99|1492.62|1502.59|1492.22|8
1736240650000|2025-01-07 09:04:10|1502.59|1492.22|1502.59|1492.22|1502.59|1492.22|1502.59|1492.22|1
1736240660000|2025-01-07 09:04:20|1502.54|1492.17|1502.09|1491.72|1502.54|1492.17|1502.09|1491.72|6
1736240670000|2025-01-07 09:04:30|1502.04|1491.67|1502.04|1491.67|1502.09|1491.72|1501.99|1491.62|6
1736240680000|2025-01-07 09:04:40|1502.09|1491.72|1501.94|1491.57|1502.14|1491.77|1501.94|1491.57|10
1736240690000|2025-01-07 09:04:50|1501.99|1491.62|1502.34|1491.97|1502.34|1491.97|1501.99|1491.62|6
1736240700000|2025-01-07 09:05:00|1502.29|1491.92|1501.64|1491.27|1502.29|1491.92|1501.49|1491.12|20
1736240710000|2025-01-07 09:05:10|1501.69|1491.32|1502.44|1492.07|1502.69|1492.32|1501.69|1491.32|14
1736240720000|2025-01-07 09:05:20|1502.39|1492.02|1502.64|1492.27|1502.64|1492.27|1502.39|1492.02|4
1736240730000|2025-01-07 09:05:30|1502.69|1492.32|1502.39|1492.02|1502.74|1492.37|1502.39|1492.02|10
1736240740000|2025-01-07 09:05:40|1502.29|1491.92|1502.24|1491.87|1502.34|1491.97|1502.24|1491.87|4
1736240750000|2025-01-07 09:05:50|1502.19|1491.82|1502.09|1491.72|1502.19|1491.82|1502.04|1491.67|5
1736240760000|2025-01-07 09:06:00|1502.04|1491.67|1501.49|1491.12|1502.09|1491.72|1501.49|1491.12|7
1736240770000|2025-01-07 09:06:10|1501.44|1491.07|1501.39|1491.02|1501.44|1491.07|1501.39|1491.02|6
1736240780000|2025-01-07 09:06:20|1501.34|1490.97|1501.29|1490.92|1501.34|1490.97|1501.29|1490.92|2
1736240790000|2025-01-07 09:06:30|1501.24|1490.87|1501.19|1490.82|1501.24|1490.87|1501.19|1490.82|2
1736240810000|2025-01-07 09:06:50|1500.79|1490.42|1500.29|1489.92|1500.84|1490.47|1500.19|1489.82|11
1736240820000|2025-01-07 09:07:00|1500.24|1489.87|1500.19|1489.82|1500.24|1489.87|1500.14|1489.77|6
1736240830000|2025-01-07 09:07:10|1500.24|1489.87|1500.14|1489.77|1500.29|1489.92|1500.14|1489.77|5
1736240840000|2025-01-07 09:07:20|1500.09|1489.72|1500.09|1489.72|1500.14|1489.77|1499.99|1489.62|6
1736240850000|2025-01-07 09:07:30|1500.04|1489.67|1499.99|1489.62|1500.14|1489.77|1499.99|1489.62|9
1736240860000|2025-01-07 09:07:40|1500.04|1489.67|1499.99|1489.62|1500.09|1489.72|1499.99|1489.62|4
1736240870000|2025-01-07 09:07:50|1499.94|1489.57|1499.89|1489.52|1499.94|1489.57|1499.74|1489.37|9
1736240880000|2025-01-07 09:08:00|1499.94|1489.57|1500.44|1490.07|1500.44|1490.07|1499.89|1489.52|7
1736240890000|2025-01-07 09:08:10|1500.69|1490.32|1500.79|1490.42|1500.89|1490.52|1500.69|1490.32|13
1736240900000|2025-01-07 09:08:20|1500.74|1490.37|1500.69|1490.32|1500.79|1490.42|1500.49|1490.12|13
1736240910000|2025-01-07 09:08:30|1500.64|1490.27|1500.59|1490.22|1500.64|1490.27|1500.49|1490.12|9
1736240920000|2025-01-07 09:08:40|1500.54|1490.17|1500.14|1489.77|1500.54|1490.17|1500.14|1489.77|10
1736240930000|2025-01-07 09:08:50|1500.19|1489.82|1500.29|1489.92|1500.29|1489.92|1500.19|1489.82|5
1736240940000|2025-01-07 09:09:00|1500.24|1489.87|1500.34|1489.97|1500.34|1489.97|1500.19|1489.82|7
1736240950000|2025-01-07 09:09:10|1500.39|1490.02|1500.29|1489.92|1500.49|1490.12|1500.19|1489.82|13
1736240960000|2025-01-07 09:09:20|1500.24|1489.87|1499.84|1489.47|1500.29|1489.92|1499.84|1489.47|15
1736240980000|2025-01-07 09:09:40|1499.79|1489.42|1499.54|1489.17|1499.79|1489.42|1499.54|1489.17|5
1736241000000|2025-01-07 09:10:00|1499.64|1489.27|1499.19|1488.82|1499.74|1489.37|1499.09|1488.72|13
1736241010000|2025-01-07 09:10:10|1499.24|1488.87|1499.79|1489.42|1499.79|1489.42|1499.24|1488.87|13
1736241020000|2025-01-07 09:10:20|1499.74|1489.37|1500.14|1489.77|1500.29|1489.92|1499.74|1489.37|18
1736241030000|2025-01-07 09:10:30|1500.19|1489.82|1500.04|1489.67|1500.19|1489.82|1499.94|1489.57|11
1736241040000|2025-01-07 09:10:40|1500.09|1489.72|1500.09|1489.72|1500.09|1489.72|1499.99|1489.62|13
1736241050000|2025-01-07 09:10:50|1500.04|1489.67|1500.04|1489.67|1500.19|1489.82|1500.04|1489.67|8
1736241060000|2025-01-07 09:11:00|1500.09|1489.72|1500.24|1489.87|1500.29|1489.92|1500.04|1489.67|8
1736241070000|2025-01-07 09:11:10|1500.29|1489.92|1500.24|1489.87|1500.29|1489.92|1500.24|1489.87|2
1736241080000|2025-01-07 09:11:20|1500.29|1489.92|1500.54|1490.17|1500.59|1490.22|1500.29|1489.92|9
1736241090000|2025-01-07 09:11:30|1500.59|1490.22|1500.39|1490.02|1500.59|1490.22|1500.34|1489.97|8
1736241100000|2025-01-07 09:11:40|1500.44|1490.07|1500.64|1490.27|1500.64|1490.27|1500.44|1490.07|5
1736241110000|2025-01-07 09:11:50|1500.69|1490.32|1500.39|1490.02|1500.74|1490.37|1500.39|1490.02|11
1736241120000|2025-01-07 09:12:00|1500.44|1490.07|1500.39|1490.02|1500.49|1490.12|1500.39|1490.02|6
1736241130000|2025-01-07 09:12:10|1500.34|1489.97|1500.09|1489.72|1500.39|1490.02|1500.09|1489.72|8
1736241140000|2025-01-07 09:12:20|1499.99|1489.62|1500.14|1489.77|1500.24|1489.87|1499.94|1489.57|9
1736241150000|2025-01-07 09:12:30|1500.24|1489.87|1500.44|1490.07|1500.49|1490.12|1500.24|1489.87|10
1736241160000|2025-01-07 09:12:40|1500.49|1490.12|1500.49|1490.12|1500.59|1490.22|1500.44|1490.07|6
1736241170000|2025-01-07 09:12:50|1500.44|1490.07|1500.24|1489.87|1500.44|1490.07|1500.24|1489.87|6
1736241180000|2025-01-07 09:13:00|1500.29|1489.92|1500.34|1489.97|1500.34|1489.97|1500.29|1489.92|2
1736241200000|2025-01-07 09:13:20|1500.49|1490.12|1500.79|1490.42|1500.79|1490.42|1500.49|1490.12|7
1736241210000|2025-01-07 09:13:30|1500.74|1490.37|1500.74|1490.37|1500.79|1490.42|1500.74|1490.37|5
1736241220000|2025-01-07 09:13:40|1500.79|1490.42|1501.19|1490.82|1501.19|1490.82|1500.74|1490.37|6
1736241230000|2025-01-07 09:13:50|1501.24|1490.87|1501.29|1490.92|1501.34|1490.97|1501.24|1490.87|6
1736241240000|2025-01-07 09:14:00|1501.24|1490.87|1500.89|1490.52|1501.24|1490.87|1500.84|1490.47|11
1736241250000|2025-01-07 09:14:10|1500.84|1490.47|1500.84|1490.47|1500.89|1490.52|1500.84|1490.47|7
1736241260000|2025-01-07 09:14:20|1500.89|1490.52|1501.14|1490.77|1501.14|1490.77|1500.89|1490.52|5
1736241270000|2025-01-07 09:14:30|1501.19|1490.82|1501.19|1490.82|1501.19|1490.82|1501.19|1490.82|1
1736241280000|2025-01-07 09:14:40|1501.14|1490.77|1500.94|1490.57|1501.14|1490.77|1500.94|1490.57|5
1736241290000|2025-01-07 09:14:50|1500.99|1490.62|1500.89|1490.52|1500.99|1490.62|1500.84|1490.47|5
1736241300000|2025-01-07 09:15:00|1500.84|1490.47|1499.64|1489.27|1500.84|1490.47|1499.64|1489.27|12
1736241310000|2025-01-07 09:15:10|1499.69|1489.32|1499.99|1489.62|1499.99|1489.62|1499.69|1489.32|7
1736241320000|2025-01-07 09:15:20|1499.94|1489.57|1499.99|1489.62|1499.99|1489.62|1499.89|1489.52|6
1736241330000|2025-01-07 09:15:30|1499.89|1489.52|1499.49|1489.12|1499.89|1489.52|1499.44|1489.07|9
1736241340000|2025-01-07 09:15:40|1499.59|1489.22|1499.49|1489.12|1499.64|1489.27|1499.44|1489.07|7
1736241350000|2025-01-07 09:15:50|1499.44|1489.07|1499.69|1489.32|1499.69|1489.32|1499.44|1489.07|12
1736241360000|2025-01-07 09:16:00|1499.64|1489.27|1499.89|1489.52|1499.89|1489.52|1499.59|1489.22|16
1736241370000|2025-01-07 09:16:10|1499.84|1489.47|1499.89|1489.52|1499.89|1489.52|1499.84|1489.47|2
1736241390000|2025-01-07 09:16:30|1500.14|1489.77|1500.04|1489.67|1500.19|1489.82|1500.04|1489.67|6
1736241400000|2025-01-07 09:16:40|1500.09|1489.72|1499.79|1489.42|1500.09|1489.72|1499.79|1489.42|7
1736241410000|2025-01-07 09:16:50|1499.84|1489.47|1499.64|1489.27|1499.84|1489.47|1499.59|1489.22|9
1736241420000|2025-01-07 09:17:00|1499.69|1489.32|1501.44|1491.07|1501.44|1491.07|1499.69|1489.32|17
1736241430000|2025-01-07 09:17:10|1501.39|1491.02|1500.99|1490.62|1501.39|1491.02|1500.99|1490.62|11
1736241440000|2025-01-07 09:17:20|1501.04|1490.67|1501.39|1491.02|1501.39|1491.02|1501.04|1490.67|8
1736241450000|2025-01-07 09:17:30|1501.44|1491.07|1501.59|1491.22|1501.74|1491.37|1501.44|1491.07|9
1736241460000|2025-01-07 09:17:40|1501.54|1491.17|1500.94|1490.57|1501.59|1491.22|1500.94|1490.57|13
1736241470000|2025-01-07 09:17:50|1500.84|1490.47|1500.49|1490.12|1500.84|1490.47|1500.49|1490.12|7
1736241480000|2025-01-07 09:18:00|1500.54|1490.17|1500.49|1490.12|1500.74|1490.37|1500.49|1490.12|13
1736241490000|2025-01-07 09:18:10|1500.44|1490.07|1499.99|1489.62|1500.44|1490.07|1499.89|1489.52|17
1736241500000|2025-01-07 09:18:20|1500.04|1489.67|1500.09|1489.72|1500.09|1489.72|1500.04|1489.67|4
1736241510000|2025-01-07 09:18:30|1499.99|1489.62|1499.59|1489.22|1499.99|1489.62|1499.54|1489.17|20
1736241520000|2025-01-07 09:18:40|1499.54|1489.17|1500.04|1489.67|1500.04|1489.67|1499.54|1489.17|9
1736241530000|2025-01-07 09:18:50|1500.09|1489.72|1500.09|1489.72|1500.14|1489.77|1500.04|1489.67|5
1736241540000|2025-01-07 09:19:00|1500.14|1489.77|1499.94|1489.57|1500.19|1489.82|1499.89|1489.52|11
1736241550000|2025-01-07 09:19:10|1499.89|1489.52|1499.54|1489.17|1499.89|1489.52|1499.49|1489.12|6
1736241560000|2025-01-07 09:19:20|1499.59|1489.22|1499.49|1489.12|1499.59|1489.22|1499.49|1489.12|7
1736241570000|2025-01-07 09:19:30|1499.29|1488.92|1499.29|1488.92|1499.39|1489.02|1499.29|1488.92|7
1736241590000|2025-01-07 09:19:50|1499.09|1488.72|1499.74|1489.37|1499.74|1489.37|1499.09|1488.72|10
1736241600000|2025-01-07 09:20:00|1499.79|1489.42|1500.19|1489.82|1500.19|1489.82|1499.79|1489.42|10
1736241610000|2025-01-07 09:20:10|1500.14|1489.77|1500.29|1489.92|1500.29|1489.92|1500.09|1489.72|10
1736241620000|2025-01-07 09:20:20|1500.24|1489.87|1500.19|1489.82|1500.24|1489.87|1500.14|1489.77|6
1736241630000|2025-01-07 09:20:30|1500.14|1489.77|1499.99|1489.62|1500.14|1489.77|1499.99|1489.62|6
1736241640000|2025-01-07 09:20:40|1499.89|1489.52|1499.64|1489.27|1499.89|1489.52|1499.59|1489.22|13
1736241650000|2025-01-07 09:20:50|1499.59|1489.22|1499.39|1489.02|1499.59|1489.22|1499.34|1488.97|7
1736241660000|2025-01-07 09:21:00|1499.29|1488.92|1498.94|1488.57|1499.29|1488.92|1498.79|1488.42|15
1736241670000|2025-01-07 09:21:10|1498.99|1488.62|1498.44|1488.07|1499.14|1488.77|1498.39|1488.02|21
1736241680000|2025-01-07 09:21:20|1498.34|1487.97|1498.19|1487.82|1498.39|1488.02|1498.09|1487.72|10
1736241690000|2025-01-07 09:21:30|1498.29|1487.92|1498.49|1488.12|1498.54|1488.17|1498.29|1487.92|10
1736241700000|2025-01-07 09:21:40|1498.54|1488.17|1499.09|1488.72|1499.14|1488.77|1498.54|1488.17|10
1736241710000|2025-01-07 09:21:50|1499.14|1488.77|1499.09|1488.72|1499.14|1488.77|1499.09|1488.72|2
1736241720000|2025-01-07 09:22:00|1499.04|1488.67|1499.94|1489.57|1499.94|1489.57|1499.04|1488.67|16
1736241730000|2025-01-07 09:22:10|1499.99|1489.62|1499.29|1488.92|1500.04|1489.67|1499.29|1488.92|13
1736241740000|2025-01-07 09:22:20|1499.14|1488.77|1498.54|1488.17|1499.14|1488.77|1498.54|1488.17|11
1736241760000|2025-01-07 09:22:40|1498.49|1488.12|1498.19|1487.82|1498.54|1488.17|1498.14|1487.77|7
1736241780000|2025-01-07 09:23:00|1498.09|1487.72|1497.69|1487.32|1498.09|1487.72|1497.64|1487.27|9
1736241790000|2025-01-07 09:23:10|1497.74|1487.37|1498.39|1488.02|1498.49|1488.12|1497.74|1487.37|13
1736241800000|2025-01-07 09:23:20|1498.44|1488.07|1498.49|1488.12|1498.49|1488.12|1498.44|1488.07|2
1736241810000|2025-01-07 09:23:30|1498.44|1488.07|1498.44|1488.07|1498.44|1488.07|1498.29|1487.92|7
1736241820000|2025-01-07 09:23:40|1498.54|1488.17|1498.04|1487.67|1498.74|1488.37|1497.99|1487.62|11
1736241830000|2025-01-07 09:23:50|1497.99|1487.62|1497.34|1486.97|1497.99|1487.62|1497.34|1486.97|12
1736241840000|2025-01-07 09:24:00|1497.29|1486.92|1496.99|1486.62|1497.29|1486.92|1496.94|1486.57|10
1736241850000|2025-01-07 09:24:10|1496.94|1486.57|1496.99|1486.62|1497.09|1486.72|1496.94|1486.57|13
1736241860000|2025-01-07 09:24:20|1496.89|1486.52|1496.84|1486.47|1496.94|1486.57|1496.79|1486.42|13
1736241870000|2025-01-07 09:24:30|1496.89|1486.52|1497.29|1486.92|1497.34|1486.97|1496.84|1486.47|13
1736241880000|2025-01-07 09:24:40|1497.44|1487.07|1497.79|1487.42|1497.84|1487.47|1497.39|1487.02|15
1736241890000|2025-01-07 09:24:50|1497.84|1487.47|1497.99|1487.62|1498.04|1487.67|1497.84|1487.47|10
1736241900000|2025-01-07 09:25:00|1498.04|1487.67|1497.99|1487.62|1498.34|1487.97|1497.94|1487.57|17
1736241910000|2025-01-07 09:25:10|1497.94|1487.57|1497.49|1487.12|1497.94|1487.57|1497.49|1487.12|15
1736241920000|2025-01-07 09:25:20|1497.54|1487.17|1497.69|1487.32|1497.69|1487.32|1497.54|1487.17|6
1736241930000|2025-01-07 09:25:30|1497.74|1487.37|1497.74|1487.37|1497.79|1487.42|1497.74|1487.37|3
1736241940000|2025-01-07 09:25:40|1497.69|1487.32|1497.54|1487.17|1497.69|1487.32|1497.49|1487.12|7
1736241950000|2025-01-07 09:25:50|1497.49|1487.12|1497.44|1487.07|1497.49|1487.12|1497.39|1487.02|7
1736241960000|2025-01-07 09:26:00|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1497.39|1487.02|1
1736241980000|2025-01-07 09:26:20|1497.29|1486.92|1497.24|1486.87|1497.29|1486.92|1497.19|1486.82|4
1736241990000|2025-01-07 09:26:30|1497.19|1486.82|1497.14|1486.77|1497.19|1486.82|1497.14|1486.77|2
1736242000000|2025-01-07 09:26:40|1496.99|1486.62|1497.04|1486.67|1497.09|1486.72|1496.99|1486.62|6
1736242010000|2025-01-07 09:26:50|1496.99|1486.62|1497.09|1486.72|1497.14|1486.77|1496.99|1486.62|7
1736242020000|2025-01-07 09:27:00|1497.14|1486.77|1497.39|1487.02|1497.39|1487.02|1497.14|1486.77|7
1736242030000|2025-01-07 09:27:10|1497.44|1487.07|1497.84|1487.47|1497.84|1487.47|1497.34|1486.97|12
1736242040000|2025-01-07 09:27:20|1497.89|1487.52|1497.74|1487.37|1498.29|1487.92|1497.74|1487.37|11
1736242050000|2025-01-07 09:27:30|1497.69|1487.32|1497.44|1487.07|1497.69|1487.32|1497.44|1487.07|3
1736242060000|2025-01-07 09:27:40|1497.54|1487.17|1497.44|1487.07|1497.59|1487.22|1497.44|1487.07|4
1736242070000|2025-01-07 09:27:50|1497.49|1487.12|1497.49|1487.12|1497.49|1487.12|1497.44|1487.07|3
1736242080000|2025-01-07 09:28:00|1497.54|1487.17|1497.84|1487.47|1497.89|1487.52|1497.49|1487.12|7
1736242090000|2025-01-07 09:28:10|1497.89|1487.52|1498.39|1488.02|1498.39|1488.02|1497.89|1487.52|10
1736242100000|2025-01-07 09:28:20|1498.44|1488.07|1498.39|1488.02|1498.49|1488.12|1498.39|1488.02|4
1736242110000|2025-01-07 09:28:30|1498.34|1487.97|1498.39|1488.02|1498.39|1488.02|1498.34|1487.97|2
1736242120000|2025-01-07 09:28:40|1498.34|1487.97|1498.39|1488.02|1498.39|1488.02|1498.34|1487.97|4
1736242130000|2025-01-07 09:28:50|1498.44|1488.07|1498.49|1488.12|1498.49|1488.12|1498.44|1488.07|2
1736242140000|2025-01-07 09:29:00|1498.44|1488.07|1499.04|1488.67|1499.04|1488.67|1498.39|1488.02|10
1736242150000|2025-01-07 09:29:10|1499.14|1488.77|1499.14|1488.77|1499.19|1488.82|1499.14|1488.77|3
1736242170000|2025-01-07 09:29:30|1499.04|1488.67|1499.04|1488.67|1499.04|1488.67|1499.04|1488.67|1
1736242180000|2025-01-07 09:29:40|1498.99|1488.62|1498.79|1488.42|1498.99|1488.62|1498.64|1488.27|8
1736242190000|2025-01-07 09:29:50|1498.84|1488.47|1499.94|1489.57|1499.94|1489.57|1498.84|1488.47|15
1736242200000|2025-01-07 09:30:00|1500.09|1489.72|1499.64|1489.27|1500.44|1490.07|1499.64|1489.27|16
1736242210000|2025-01-07 09:30:10|1499.59|1489.22|1499.04|1488.67|1499.69|1489.32|1498.89|1488.52|22
1736242220000|2025-01-07 09:30:20|1499.09|1488.72|1499.14|1488.77|1499.14|1488.77|1499.09|1488.72|2
1736242230000|2025-01-07 09:30:30|1499.09|1488.72|1498.99|1488.62|1499.09|1488.72|1498.94|1488.57|9
1736242240000|2025-01-07 09:30:40|1499.04|1488.67|1499.04|1488.67|1499.19|1488.82|1498.99|1488.62|11
1736242250000|2025-01-07 09:30:50|1499.09|1488.72|1500.24|1489.87|1500.24|1489.87|1499.04|1488.67|20
1736242260000|2025-01-07 09:31:00|1500.29|1489.92|1500.79|1490.42|1500.79|1490.42|1500.04|1489.67|19
1736242270000|2025-01-07 09:31:10|1500.94|1490.57|1501.24|1490.87|1501.29|1490.92|1500.94|1490.57|15
1736242280000|2025-01-07 09:31:20|1501.29|1490.92|1501.24|1490.87|1501.29|1490.92|1501.24|1490.87|4
1736242290000|2025-01-07 09:31:30|1501.19|1490.82|1499.04|1488.67|1501.19|1490.82|1499.04|1488.67|19
1736242300000|2025-01-07 09:31:40|1499.14|1488.77|1499.09|1488.72|1499.59|1489.22|1499.09|1488.72|18
1736242310000|2025-01-07 09:31:50|1499.04|1488.67|1498.59|1488.22|1499.09|1488.72|1498.54|1488.17|12
1736242320000|2025-01-07 09:32:00|1498.64|1488.27|1498.54|1488.17|1498.64|1488.27|1498.49|1488.12|4
1736242330000|2025-01-07 09:32:10|1498.49|1488.12|1497.99|1487.62|1498.64|1488.27|1497.69|1487.32|18
1736242340000|2025-01-07 09:32:20|1497.94|1487.57|1497.79|1487.42|1497.94|1487.57|1497.79|1487.42|4
1736242360000|2025-01-07 09:32:40|1497.94|1487.57|1497.84|1487.47|1497.94|1487.57|1497.84|1487.47|5
1736242370000|2025-01-07 09:32:50|1497.79|1487.42|1497.69|1487.32|1497.79|1487.42|1497.69|1487.32|5
1736242380000|2025-01-07 09:33:00|1497.64|1487.27|1497.69|1487.32|1497.69|1487.32|1497.34|1486.97|10
1736242390000|2025-01-07 09:33:10|1497.64|1487.27|1497.49|1487.12|1497.69|1487.32|1497.49|1487.12|8
1736242400000|2025-01-07 09:33:20|1497.44|1487.07|1497.49|1487.12|1497.59|1487.22|1497.44|1487.07|7
1736242410000|2025-01-07 09:33:30|1497.44|1487.07|1497.29|1486.92|1497.44|1487.07|1497.29|1486.92|6
1736242430000|2025-01-07 09:33:50|1497.34|1486.97|1497.39|1487.02|1497.39|1487.02|1497.34|1486.97|2
1736242440000|2025-01-07 09:34:00|1497.44|1487.07|1497.14|1486.77|1497.69|1487.32|1497.09|1486.72|17
1736242450000|2025-01-07 09:34:10|1497.09|1486.72|1497.19|1486.82|1497.19|1486.82|1497.09|1486.72|5
1736242460000|2025-01-07 09:34:20|1497.24|1486.87|1497.44|1487.07|1497.44|1487.07|1497.19|1486.82|7
1736242470000|2025-01-07 09:34:30|1497.39|1487.02|1497.29|1486.92|1497.39|1487.02|1497.24|1486.87|7
1736242480000|2025-01-07 09:34:40|1497.24|1486.87|1497.39|1487.02|1497.39|1487.02|1497.24|1486.87|6
1736242490000|2025-01-07 09:34:50|1497.44|1487.07|1497.44|1487.07|1497.49|1487.12|1497.44|1487.07|5
1736242500000|2025-01-07 09:35:00|1497.49|1487.12|1497.64|1487.27|1497.69|1487.32|1497.49|1487.12|10
1736242510000|2025-01-07 09:35:10|1497.54|1487.17|1496.99|1486.62|1497.54|1487.17|1496.99|1486.62|14
1736242520000|2025-01-07 09:35:20|1496.94|1486.57|1497.24|1486.87|1497.24|1486.87|1496.94|1486.57|9
1736242530000|2025-01-07 09:35:30|1497.19|1486.82|1497.29|1486.92|1497.29|1486.92|1497.19|1486.82|3
1736242560000|2025-01-07 09:36:00|1496.89|1486.52|1496.84|1486.47|1496.89|1486.52|1496.49|1486.12|11
1736242570000|2025-01-07 09:36:10|1496.89|1486.52|1497.59|1487.22|1497.59|1487.22|1496.89|1486.52|11
1736242580000|2025-01-07 09:36:20|1497.49|1487.12|1497.69|1487.32|1497.69|1487.32|1497.04|1486.67|17
1736242590000|2025-01-07 09:36:30|1497.74|1487.37|1498.19|1487.82|1498.19|1487.82|1497.74|1487.37|10
1736242600000|2025-01-07 09:36:40|1498.24|1487.87|1498.34|1487.97|1498.39|1488.02|1498.24|1487.87|5
1736242610000|2025-01-07 09:36:50|1498.24|1487.87|1498.34|1487.97|1498.39|1488.02|1498.24|1487.87|9
1736242620000|2025-01-07 09:37:00|1498.29|1487.92|1498.44|1488.07|1498.89|1488.52|1498.29|1487.92|15
1736242630000|2025-01-07 09:37:10|1498.49|1488.12|1498.39|1488.02|1498.49|1488.12|1498.34|1487.97|11
1736242640000|2025-01-07 09:37:20|1498.44|1488.07|1499.64|1489.27|1499.64|1489.27|1498.44|1488.07|14
1736242650000|2025-01-07 09:37:30|1499.59|1489.22|1498.89|1488.52|1499.64|1489.27|1498.84|1488.47|13
1736242660000|2025-01-07 09:37:40|1498.84|1488.47|1498.64|1488.27|1498.89|1488.52|1498.64|1488.27|7
1736242670000|2025-01-07 09:37:50|1498.54|1488.17|1498.19|1487.82|1498.59|1488.22|1498.09|1487.72|10
1736242680000|2025-01-07 09:38:00|1498.24|1487.87|1498.44|1488.07|1498.54|1488.17|1498.19|1487.82|8
1736242690000|2025-01-07 09:38:10|1498.49|1488.12|1497.49|1487.12|1498.49|1488.12|1497.49|1487.12|17
1736242700000|2025-01-07 09:38:20|1497.54|1487.17|1497.59|1487.22|1497.59|1487.22|1497.54|1487.17|2
1736242710000|2025-01-07 09:38:30|1497.64|1487.27|1497.64|1487.27|1497.64|1487.27|1497.59|1487.22|3
1736242720000|2025-01-07 09:38:40|1497.69|1487.32|1498.09|1487.72|1498.09|1487.72|1497.59|1487.22|9
1736242730000|2025-01-07 09:38:50|1498.04|1487.67|1498.09|1487.72|1498.09|1487.72|1498.04|1487.67|6
1736242740000|2025-01-07 09:39:00|1498.14|1487.77|1498.14|1487.77|1498.14|1487.77|1498.14|1487.77|1
1736242750000|2025-01-07 09:39:10|1497.99|1487.62|1498.04|1487.67|1498.04|1487.67|1497.94|1487.57|4
1736242760000|2025-01-07 09:39:20|1498.14|1487.77|1498.29|1487.92|1498.29|1487.92|1498.14|1487.77|4
1736242770000|2025-01-07 09:39:30|1498.34|1487.97|1498.49|1488.12|1498.49|1488.12|1498.34|1487.97|3
1736242780000|2025-01-07 09:39:40|1498.44|1488.07|1498.14|1487.77|1498.44|1488.07|1497.99|1487.62|10
1736242790000|2025-01-07 09:39:50|1498.19|1487.82|1498.39|1488.02|1498.39|1488.02|1498.19|1487.82|8
1736242800000|2025-01-07 09:40:00|1498.34|1487.97|1498.59|1488.22|1498.64|1488.27|1498.34|1487.97|7
1736242810000|2025-01-07 09:40:10|1498.54|1488.17|1498.54|1488.17|1498.54|1488.17|1498.54|1488.17|1
1736242820000|2025-01-07 09:40:20|1498.44|1488.07|1498.14|1487.77|1498.44|1488.07|1498.14|1487.77|5
1736242830000|2025-01-07 09:40:30|1497.94|1487.57|1498.39|1488.02|1498.39|1488.02|1497.89|1487.52|16
1736242840000|2025-01-07 09:40:40|1498.34|1487.97|1498.34|1487.97|1498.34|1487.97|1498.34|1487.97|1
1736242850000|2025-01-07 09:40:50|1498.29|1487.92|1497.84|1487.47|1498.34|1487.97|1497.39|1487.02|18
1736242860000|2025-01-07 09:41:00|1497.79|1487.42|1497.69|1487.32|1497.94|1487.57|1497.69|1487.32|14
1736242870000|2025-01-07 09:41:10|1497.74|1487.37|1498.14|1487.77|1498.24|1487.87|1497.69|1487.32|15
1736242880000|2025-01-07 09:41:20|1498.19|1487.82|1498.19|1487.82|1498.29|1487.92|1498.19|1487.82|5
1736242890000|2025-01-07 09:41:30|1498.14|1487.77|1497.94|1487.57|1498.19|1487.82|1497.94|1487.57|4
1736242900000|2025-01-07 09:41:40|1497.99|1487.62|1498.04|1487.67|1498.09|1487.72|1497.99|1487.62|9
1736242910000|2025-01-07 09:41:50|1498.09|1487.72|1497.99|1487.62|1498.09|1487.72|1497.94|1487.57|7
1736242920000|2025-01-07 09:42:00|1497.89|1487.52|1497.54|1487.17|1497.94|1487.57|1497.49|1487.12|8
1736242930000|2025-01-07 09:42:10|1497.49|1487.12|1497.49|1487.12|1497.49|1487.12|1497.49|1487.12|1
1736242950000|2025-01-07 09:42:30|1496.94|1486.57|1496.99|1486.62|1496.99|1486.62|1496.94|1486.57|4
1736242960000|2025-01-07 09:42:40|1496.94|1486.57|1496.89|1486.52|1496.94|1486.57|1496.89|1486.52|2
1736242970000|2025-01-07 09:42:50|1496.94|1486.57|1496.69|1486.32|1496.99|1486.62|1496.69|1486.32|9
1736242980000|2025-01-07 09:43:00|1496.74|1486.37|1496.14|1485.77|1496.74|1486.37|1496.04|1485.67|10
1736242990000|2025-01-07 09:43:10|1496.09|1485.72|1496.24|1485.87|1496.24|1485.87|1496.09|1485.72|4
1736243000000|2025-01-07 09:43:20|1496.19|1485.82|1496.24|1485.87|1496.24|1485.87|1496.14|1485.77|4
1736243010000|2025-01-07 09:43:30|1496.19|1485.82|1496.44|1486.07|1496.44|1486.07|1496.14|1485.77|6
1736243020000|2025-01-07 09:43:40|1496.49|1486.12|1496.69|1486.32|1496.69|1486.32|1496.49|1486.12|5
1736243030000|2025-01-07 09:43:50|1496.64|1486.27|1496.74|1486.37|1496.74|1486.37|1496.54|1486.17|11
1736243040000|2025-01-07 09:44:00|1496.54|1486.17|1496.64|1486.27|1496.64|1486.27|1496.49|1486.12|7
1736243050000|2025-01-07 09:44:10|1496.59|1486.22|1496.54|1486.17|1496.59|1486.22|1496.54|1486.17|2
1736243060000|2025-01-07 09:44:20|1496.44|1486.07|1496.34|1485.97|1496.44|1486.07|1496.24|1485.87|8
1736243070000|2025-01-07 09:44:30|1496.29|1485.92|1496.29|1485.92|1496.29|1485.92|1496.29|1485.92|1
1736243080000|2025-01-07 09:44:40|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1496.24|1485.87|1
1736243090000|2025-01-07 09:44:50|1496.19|1485.82|1496.09|1485.72|1496.19|1485.82|1496.09|1485.72|4
1736243100000|2025-01-07 09:45:00|1496.04|1485.67|1494.74|1484.37|1496.14|1485.77|1494.74|1484.37|15
1736243110000|2025-01-07 09:45:10|1494.54|1484.17|1494.39|1484.02|1494.54|1484.17|1493.24|1482.87|21
1736243120000|2025-01-07 09:45:20|1494.44|1484.07|1492.99|1482.62|1494.44|1484.07|1492.99|1482.62|19
1736243140000|2025-01-07 09:45:40|1492.59|1482.22|1492.69|1482.32|1492.69|1482.32|1492.54|1482.17|4
1736243150000|2025-01-07 09:45:50|1492.84|1482.47|1492.84|1482.47|1492.94|1482.57|1492.84|1482.47|4
1736243160000|2025-01-07 09:46:00|1492.74|1482.37|1492.44|1482.07|1492.79|1482.42|1492.44|1482.07|10
1736243170000|2025-01-07 09:46:10|1492.24|1481.87|1491.79|1481.42|1492.24|1481.87|1491.79|1481.42|10
1736243180000|2025-01-07 09:46:20|1491.54|1481.17|1492.89|1482.52|1493.04|1482.67|1491.34|1480.97|28
1736243190000|2025-01-07 09:46:30|1492.94|1482.57|1492.99|1482.62|1493.34|1482.97|1492.84|1482.47|20
1736243200000|2025-01-07 09:46:40|1493.09|1482.72|1492.79|1482.42|1493.14|1482.77|1492.79|1482.42|17
1736243210000|2025-01-07 09:46:50|1492.64|1482.27|1492.24|1481.87|1492.64|1482.27|1492.19|1481.82|12
1736243220000|2025-01-07 09:47:00|1492.29|1481.92|1492.29|1481.92|1492.49|1482.12|1492.24|1481.87|13
1736243230000|2025-01-07 09:47:10|1492.34|1481.97|1492.19|1481.82|1492.39|1482.02|1492.19|1481.82|6
1736243240000|2025-01-07 09:47:20|1491.99|1481.62|1492.09|1481.72|1492.09|1481.72|1491.79|1481.42|5
1736243250000|2025-01-07 09:47:30|1492.04|1481.67|1491.69|1481.32|1492.04|1481.67|1491.69|1481.32|10
1736243260000|2025-01-07 09:47:40|1491.74|1481.37|1491.34|1480.97|1491.89|1481.52|1491.29|1480.92|14
1736243270000|2025-01-07 09:47:50|1491.49|1481.12|1492.29|1481.92|1492.49|1482.12|1491.49|1481.12|19
1736243280000|2025-01-07 09:48:00|1492.24|1481.87|1491.84|1481.47|1492.24|1481.87|1491.59|1481.22|15
1736243290000|2025-01-07 09:48:10|1491.99|1481.62|1492.99|1482.62|1492.99|1482.62|1491.99|1481.62|17
1736243300000|2025-01-07 09:48:20|1493.09|1482.72|1493.74|1483.37|1494.24|1483.87|1492.99|1482.62|15
1736243310000|2025-01-07 09:48:30|1493.79|1483.42|1494.09|1483.72|1494.34|1483.97|1493.59|1483.22|23
1736243320000|2025-01-07 09:48:40|1494.04|1483.67|1493.59|1483.22|1494.04|1483.67|1493.59|1483.22|7
1736243340000|2025-01-07 09:49:00|1494.49|1484.12|1495.09|1484.72|1495.09|1484.72|1494.49|1484.12|13
1736243350000|2025-01-07 09:49:10|1495.14|1484.77|1494.34|1483.97|1495.19|1484.82|1494.29|1483.92|17
1736243360000|2025-01-07 09:49:20|1494.39|1484.02|1494.09|1483.72|1494.44|1484.07|1493.94|1483.57|16
1736243370000|2025-01-07 09:49:30|1494.14|1483.77|1493.69|1483.32|1494.19|1483.82|1493.69|1483.32|12
1736243380000|2025-01-07 09:49:40|1493.59|1483.22|1493.49|1483.12|1493.59|1483.22|1493.34|1482.97|8
1736243390000|2025-01-07 09:49:50|1493.44|1483.07|1493.19|1482.82|1493.44|1483.07|1493.14|1482.77|8
1736243400000|2025-01-07 09:50:00|1493.24|1482.87|1494.39|1484.02|1494.54|1484.17|1493.24|1482.87|21
1736243410000|2025-01-07 09:50:10|1494.34|1483.97|1494.39|1484.02|1494.49|1484.12|1494.29|1483.92|8
1736243420000|2025-01-07 09:50:20|1494.24|1483.87|1493.69|1483.32|1494.29|1483.92|1493.59|1483.22|16
1736243430000|2025-01-07 09:50:30|1493.79|1483.42|1494.34|1483.97|1494.34|1483.97|1493.79|1483.42|21
1736243440000|2025-01-07 09:50:40|1494.29|1483.92|1494.49|1484.12|1494.64|1484.27|1494.29|1483.92|8
1736243450000|2025-01-07 09:50:50|1494.44|1484.07|1493.99|1483.62|1494.49|1484.12|1493.99|1483.62|11
1736243460000|2025-01-07 09:51:00|1494.14|1483.77|1493.79|1483.42|1494.29|1483.92|1493.79|1483.42|13
1736243470000|2025-01-07 09:51:10|1493.84|1483.47|1494.14|1483.77|1494.14|1483.77|1493.74|1483.37|11
1736243480000|2025-01-07 09:51:20|1494.19|1483.82|1494.14|1483.77|1494.24|1483.87|1494.04|1483.67|13
1736243490000|2025-01-07 09:51:30|1494.09|1483.72|1495.29|1484.92|1495.29|1484.92|1494.09|1483.72|14
1736243500000|2025-01-07 09:51:40|1495.24|1484.87|1495.34|1484.97|1495.39|1485.02|1495.09|1484.72|9
1736243510000|2025-01-07 09:51:50|1495.49|1485.12|1495.84|1485.47|1495.84|1485.47|1495.49|1485.12|11
1736243530000|2025-01-07 09:52:10|1495.79|1485.42|1496.09|1485.72|1496.14|1485.77|1495.74|1485.37|12
1736243540000|2025-01-07 09:52:20|1496.14|1485.77|1496.04|1485.67|1496.14|1485.77|1496.04|1485.67|5
1736243550000|2025-01-07 09:52:30|1495.99|1485.62|1495.99|1485.62|1496.04|1485.67|1495.94|1485.57|5
1736243560000|2025-01-07 09:52:40|1495.94|1485.57|1495.89|1485.52|1495.99|1485.62|1495.84|1485.47|8
1736243570000|2025-01-07 09:52:50|1495.94|1485.57|1495.84|1485.47|1495.99|1485.62|1495.84|1485.47|9
1736243580000|2025-01-07 09:53:00|1495.89|1485.52|1495.79|1485.42|1495.94|1485.57|1495.74|1485.37|9
1736243590000|2025-01-07 09:53:10|1495.84|1485.47|1495.74|1485.37|1495.84|1485.47|1495.74|1485.37|3
1736243600000|2025-01-07 09:53:20|1495.79|1485.42|1495.74|1485.37|1495.89|1485.52|1495.74|1485.37|6
1736243610000|2025-01-07 09:53:30|1495.79|1485.42|1495.69|1485.32|1495.84|1485.47|1495.69|1485.32|5
1736243620000|2025-01-07 09:53:40|1495.74|1485.37|1495.89|1485.52|1495.89|1485.52|1495.74|1485.37|5
1736243630000|2025-01-07 09:53:50|1495.94|1485.57|1496.54|1486.17|1496.54|1486.17|1495.94|1485.57|11
1736243640000|2025-01-07 09:54:00|1496.49|1486.12|1497.24|1486.87|1497.24|1486.87|1496.44|1486.07|9
1736243650000|2025-01-07 09:54:10|1497.29|1486.92|1497.14|1486.77|1497.34|1486.97|1497.09|1486.72|10
1736243660000|2025-01-07 09:54:20|1497.24|1486.87|1497.74|1487.37|1497.74|1487.37|1497.24|1486.87|10
1736243670000|2025-01-07 09:54:30|1497.69|1487.32|1497.54|1487.17|1497.74|1487.37|1497.49|1487.12|7
1736243680000|2025-01-07 09:54:40|1497.49|1487.12|1497.59|1487.22|1497.59|1487.22|1497.49|1487.12|3
1736243690000|2025-01-07 09:54:50|1497.64|1487.27|1497.54|1487.17|1497.79|1487.42|1497.49|1487.12|12
1736243700000|2025-01-07 09:55:00|1497.59|1487.22|1497.14|1486.77|1497.64|1487.27|1497.14|1486.77|6
1736243720000|2025-01-07 09:55:20|1497.39|1487.02|1497.44|1487.07|1497.49|1487.12|1497.34|1486.97|6
1736243730000|2025-01-07 09:55:30|1497.39|1487.02|1497.34|1486.97|1497.44|1487.07|1497.24|1486.87|9
1736243740000|2025-01-07 09:55:40|1497.29|1486.92|1497.19|1486.82|1497.29|1486.92|1497.19|1486.82|3
1736243750000|2025-01-07 09:55:50|1497.24|1486.87|1497.04|1486.67|1497.24|1486.87|1497.04|1486.67|5
1736243760000|2025-01-07 09:56:00|1497.09|1486.72|1497.04|1486.67|1497.09|1486.72|1496.99|1486.62|4
1736243770000|2025-01-07 09:56:10|1497.14|1486.77|1497.24|1486.87|1497.24|1486.87|1497.14|1486.77|2
1736243780000|2025-01-07 09:56:20|1497.29|1486.92|1497.74|1487.37|1497.79|1487.42|1497.29|1486.92|12
1736243790000|2025-01-07 09:56:30|1497.69|1487.32|1497.59|1487.22|1497.69|1487.32|1497.54|1487.17|7
1736243800000|2025-01-07 09:56:40|1497.54|1487.17|1497.64|1487.27|1497.69|1487.32|1497.44|1487.07|9
1736243810000|2025-01-07 09:56:50|1497.59|1487.22|1497.39|1487.02|1497.64|1487.27|1497.34|1486.97|11
1736243820000|2025-01-07 09:57:00|1497.44|1487.07|1497.39|1487.02|1497.49|1487.12|1497.39|1487.02|10
1736243830000|2025-01-07 09:57:10|1497.44|1487.07|1497.74|1487.37|1497.74|1487.37|1497.44|1487.07|6
1736243840000|2025-01-07 09:57:20|1497.79|1487.42|1497.74|1487.37|1497.79|1487.42|1497.69|1487.32|4
1736243850000|2025-01-07 09:57:30|1497.79|1487.42|1497.79|1487.42|1497.84|1487.47|1497.74|1487.37|7
1736243860000|2025-01-07 09:57:40|1497.74|1487.37|1497.79|1487.42|1497.79|1487.42|1497.74|1487.37|4
1736243870000|2025-01-07 09:57:50|1497.74|1487.37|1498.24|1487.87|1498.24|1487.87|1497.74|1487.37|8
1736243880000|2025-01-07 09:58:00|1498.19|1487.82|1498.69|1488.32|1498.74|1488.37|1498.14|1487.77|13
1736243890000|2025-01-07 09:58:10|1498.74|1488.37|1498.59|1488.22|1498.74|1488.37|1498.54|1488.17|6
1736243900000|2025-01-07 09:58:20|1498.64|1488.27|1498.74|1488.37|1498.74|1488.37|1498.64|1488.27|5
1736243920000|2025-01-07 09:58:40|1499.09|1488.72|1499.64|1489.27|1499.64|1489.27|1499.09|1488.72|9
1736243930000|2025-01-07 09:58:50|1499.69|1489.32|1498.74|1488.37|1499.69|1489.32|1498.74|1488.37|13
1736243940000|2025-01-07 09:59:00|1498.79|1488.42|1498.74|1488.37|1498.79|1488.42|1498.74|1488.37|2
1736243950000|2025-01-07 09:59:10|1498.69|1488.32|1498.24|1487.87|1498.69|1488.32|1498.24|1487.87|10
1736243960000|2025-01-07 09:59:20|1498.19|1487.82|1498.04|1487.67|1498.19|1487.82|1498.04|1487.67|9
1736243970000|2025-01-07 09:59:30|1497.99|1487.62|1497.74|1487.37|1497.99|1487.62|1497.74|1487.37|6
1736243980000|2025-01-07 09:59:40|1497.79|1487.42|1497.59|1487.22|1497.79|1487.42|1497.49|1487.12|11
1736243990000|2025-01-07 09:59:50|1497.44|1487.07|1497.39|1487.02|1497.49|1487.12|1497.34|1486.97|8
1736244000000|2025-01-07 10:00:00|1497.34|1486.97|1496.99|1486.62|1497.44|1487.07|1496.99|1486.62|9
1736244010000|2025-01-07 10:00:10|1497.04|1486.67|1496.69|1486.32|1497.04|1486.67|1496.69|1486.32|13
1736244020000|2025-01-07 10:00:20|1496.64|1486.27|1496.49|1486.12|1496.64|1486.27|1496.24|1485.87|19
1736244030000|2025-01-07 10:00:30|1496.39|1486.02|1496.24|1485.87|1496.39|1486.02|1496.19|1485.82|9
1736244040000|2025-01-07 10:00:40|1496.29|1485.92|1496.19|1485.82|1496.39|1486.02|1496.19|1485.82|10
1736244050000|2025-01-07 10:00:50|1496.09|1485.72|1495.94|1485.57|1496.09|1485.72|1495.84|1485.47|10
1736244060000|2025-01-07 10:01:00|1495.99|1485.62|1496.09|1485.72|1496.24|1485.87|1495.99|1485.62|9
1736244070000|2025-01-07 10:01:10|1496.19|1485.82|1495.79|1485.42|1496.19|1485.82|1495.79|1485.42|10
1736244080000|2025-01-07 10:01:20|1495.74|1485.37|1495.54|1485.17|1495.74|1485.37|1495.24|1484.87|15
1736244090000|2025-01-07 10:01:30|1495.49|1485.12|1495.04|1484.67|1495.49|1485.12|1495.04|1484.67|6
1736244110000|2025-01-07 10:01:50|1494.69|1484.32|1494.64|1484.27|1494.79|1484.42|1494.64|1484.27|6
1736244120000|2025-01-07 10:02:00|1494.69|1484.32|1494.54|1484.17|1494.69|1484.32|1494.54|1484.17|4
1736244130000|2025-01-07 10:02:10|1494.59|1484.22|1494.49|1484.12|1494.59|1484.22|1494.39|1484.02|10
1736244140000|2025-01-07 10:02:20|1494.44|1484.07|1494.09|1483.72|1494.44|1484.07|1494.09|1483.72|6
1736244150000|2025-01-07 10:02:30|1494.14|1483.77|1493.94|1483.57|1494.24|1483.87|1493.84|1483.47|21
1736244160000|2025-01-07 10:02:40|1493.89|1483.52|1493.54|1483.17|1493.94|1483.57|1493.54|1483.17|11
1736244170000|2025-01-07 10:02:50|1493.49|1483.12|1493.19|1482.82|1493.49|1483.12|1493.19|1482.82|7
1736244180000|2025-01-07 10:03:00|1493.14|1482.77|1492.44|1482.07|1493.14|1482.77|1492.34|1481.97|13
1736244190000|2025-01-07 10:03:10|1492.49|1482.12|1492.49|1482.12|1492.49|1482.12|1492.39|1482.02|9
1736244200000|2025-01-07 10:03:20|1492.44|1482.07|1492.94|1482.57|1492.94|1482.57|1492.39|1482.02|11
1736244210000|2025-01-07 10:03:30|1492.99|1482.62|1492.24|1481.87|1493.04|1482.67|1492.14|1481.77|18
1736244220000|2025-01-07 10:03:40|1492.19|1481.82|1491.89|1481.52|1492.19|1481.82|1491.89|1481.52|9
1736244230000|2025-01-07 10:03:50|1491.84|1481.47|1491.64|1481.27|1491.84|1481.47|1491.59|1481.22|8
1736244240000|2025-01-07 10:04:00|1491.69|1481.32|1491.64|1481.27|1491.74|1481.37|1491.59|1481.22|6
1736244250000|2025-01-07 10:04:10|1491.59|1481.22|1491.39|1481.02|1491.59|1481.22|1491.24|1480.87|11
1736244260000|2025-01-07 10:04:20|1491.44|1481.07|1491.39|1481.02|1491.54|1481.17|1491.39|1481.02|7
1736244270000|2025-01-07 10:04:30|1491.44|1481.07|1491.44|1481.07|1491.44|1481.07|1491.44|1481.07|1
1736244280000|2025-01-07 10:04:40|1491.39|1481.02|1491.34|1480.97|1491.39|1481.02|1491.34|1480.97|2
1736244290000|2025-01-07 10:04:50|1491.29|1480.92|1491.29|1480.92|1491.29|1480.92|1491.29|1480.92|1
1736244300000|2025-01-07 10:05:00|1491.34|1480.97|1491.34|1480.97|1491.34|1480.97|1491.29|1480.92|3
1736244310000|2025-01-07 10:05:10|1491.39|1481.02|1491.34|1480.97|1491.39|1481.02|1491.34|1480.97|2
1736244320000|2025-01-07 10:05:20|1491.39|1481.02|1491.94|1481.57|1492.04|1481.67|1491.39|1481.02|8
1736244330000|2025-01-07 10:05:30|1491.99|1481.62|1493.29|1482.92|1493.29|1482.92|1491.99|1481.62|23
1736244340000|2025-01-07 10:05:40|1493.04|1482.67|1493.14|1482.77|1493.14|1482.77|1492.99|1482.62|9
1736244350000|2025-01-07 10:05:50|1493.09|1482.72|1493.19|1482.82|1493.24|1482.87|1493.09|1482.72|7
1736244360000|2025-01-07 10:06:00|1493.24|1482.87|1493.74|1483.37|1493.74|1483.37|1493.24|1482.87|8
1736244370000|2025-01-07 10:06:10|1493.79|1483.42|1493.79|1483.42|1493.84|1483.47|1493.69|1483.32|8
1736244380000|2025-01-07 10:06:20|1493.69|1483.32|1493.49|1483.12|1493.69|1483.32|1493.44|1483.07|9
1736244390000|2025-01-07 10:06:30|1493.44|1483.07|1492.44|1482.07|1493.49|1483.12|1492.34|1481.97|15
1736244400000|2025-01-07 10:06:40|1492.49|1482.12|1492.44|1482.07|1492.59|1482.22|1492.44|1482.07|11
1736244410000|2025-01-07 10:06:50|1492.49|1482.12|1492.39|1482.02|1492.54|1482.17|1492.34|1481.97|11
1736244420000|2025-01-07 10:07:00|1492.44|1482.07|1492.44|1482.07|1492.44|1482.07|1492.44|1482.07|1
1736244430000|2025-01-07 10:07:10|1492.39|1482.02|1492.44|1482.07|1492.44|1482.07|1492.34|1481.97|4
1736244440000|2025-01-07 10:07:20|1492.39|1482.02|1492.34|1481.97|1492.39|1482.02|1492.29|1481.92|9
1736244450000|2025-01-07 10:07:30|1492.54|1482.17|1492.14|1481.77|1492.69|1482.32|1492.14|1481.77|15
1736244460000|2025-01-07 10:07:40|1492.09|1481.72|1492.14|1481.77|1492.14|1481.77|1492.09|1481.72|2
1736244480000|2025-01-07 10:08:00|1492.19|1481.82|1492.24|1481.87|1492.24|1481.87|1492.19|1481.82|6
1736244500000|2025-01-07 10:08:20|1491.89|1481.52|1491.89|1481.52|1491.94|1481.57|1491.84|1481.47|5
1736244510000|2025-01-07 10:08:30|1491.94|1481.57|1492.19|1481.82|1492.19|1481.82|1491.89|1481.52|7
1736244520000|2025-01-07 10:08:40|1492.14|1481.77|1492.09|1481.72|1492.34|1481.97|1492.04|1481.67|14
1736244530000|2025-01-07 10:08:50|1492.14|1481.77|1491.39|1481.02|1492.14|1481.77|1491.39|1481.02|13
1736244540000|2025-01-07 10:09:00|1491.44|1481.07|1491.39|1481.02|1491.44|1481.07|1491.29|1480.92|8
1736244550000|2025-01-07 10:09:10|1491.44|1481.07|1491.39|1481.02|1491.54|1481.17|1491.39|1481.02|19
1736244560000|2025-01-07 10:09:20|1491.44|1481.07|1491.34|1480.97|1491.44|1481.07|1491.29|1480.92|9
1736244570000|2025-01-07 10:09:30|1491.39|1481.02|1491.44|1481.07|1491.44|1481.07|1491.39|1481.02|2
1736244580000|2025-01-07 10:09:40|1491.39|1481.02|1491.39|1481.02|1491.44|1481.07|1491.34|1480.97|5
1736244590000|2025-01-07 10:09:50|1491.34|1480.97|1491.24|1480.87|1491.34|1480.97|1491.24|1480.87|5
1736244600000|2025-01-07 10:10:00|1491.29|1480.92|1491.54|1481.17|1491.54|1481.17|1491.09|1480.72|16
1736244610000|2025-01-07 10:10:10|1491.49|1481.12|1491.84|1481.47|1491.84|1481.47|1491.49|1481.12|9
1736244620000|2025-01-07 10:10:20|1491.79|1481.42|1492.84|1482.47|1493.09|1482.72|1491.79|1481.42|17
1736244630000|2025-01-07 10:10:30|1492.89|1482.52|1493.04|1482.67|1493.04|1482.67|1492.59|1482.22|17
1736244640000|2025-01-07 10:10:40|1493.09|1482.72|1493.44|1483.07|1493.49|1483.12|1493.09|1482.72|10
1736244650000|2025-01-07 10:10:50|1493.39|1483.02|1493.19|1482.82|1493.39|1483.02|1493.19|1482.82|7
1736244660000|2025-01-07 10:11:00|1493.14|1482.77|1493.29|1482.92|1493.29|1482.92|1493.14|1482.77|4
1736244670000|2025-01-07 10:11:10|1493.34|1482.97|1492.59|1482.22|1493.54|1483.17|1492.49|1482.12|15
1736244690000|2025-01-07 10:11:30|1491.64|1481.27|1491.24|1480.87|1491.84|1481.47|1491.24|1480.87|7
1736244700000|2025-01-07 10:11:40|1491.39|1481.02|1491.54|1481.17|1491.54|1481.17|1491.34|1480.97|7
1736244710000|2025-01-07 10:11:50|1491.64|1481.27|1491.84|1481.47|1491.84|1481.47|1491.49|1481.12|15
1736244720000|2025-01-07 10:12:00|1491.99|1481.62|1491.84|1481.47|1491.99|1481.62|1491.74|1481.37|16
1736244730000|2025-01-07 10:12:10|1491.74|1481.37|1491.84|1481.47|1491.89|1481.52|1491.74|1481.37|7
1736244740000|2025-01-07 10:12:20|1491.94|1481.57|1492.49|1482.12|1492.49|1482.12|1491.94|1481.57|10
1736244750000|2025-01-07 10:12:30|1492.69|1482.32|1492.69|1482.32|1492.69|1482.32|1492.69|1482.32|1
1736244760000|2025-01-07 10:12:40|1492.44|1482.07|1492.59|1482.22|1492.84|1482.47|1492.19|1481.82|20
1736244770000|2025-01-07 10:12:50|1492.64|1482.27|1492.14|1481.77|1492.69|1482.32|1492.14|1481.77|16
1736244780000|2025-01-07 10:13:00|1492.09|1481.72|1491.44|1481.07|1492.14|1481.77|1491.44|1481.07|19
1736244790000|2025-01-07 10:13:10|1491.49|1481.12|1492.24|1481.87|1492.24|1481.87|1491.44|1481.07|12
1736244800000|2025-01-07 10:13:20|1492.29|1481.92|1492.34|1481.97|1492.34|1481.97|1492.14|1481.77|9
1736244810000|2025-01-07 10:13:30|1492.29|1481.92|1492.34|1481.97|1492.34|1481.97|1492.29|1481.92|2
1736244820000|2025-01-07 10:13:40|1492.59|1482.22|1492.69|1482.32|1492.69|1482.32|1492.54|1482.17|4
1736244830000|2025-01-07 10:13:50|1492.74|1482.37|1492.84|1482.47|1492.94|1482.57|1492.74|1482.37|9
1736244840000|2025-01-07 10:14:00|1492.74|1482.37|1491.74|1481.37|1492.94|1482.57|1491.74|1481.37|18
1736244850000|2025-01-07 10:14:10|1491.79|1481.42|1491.49|1481.12|1491.79|1481.42|1491.49|1481.12|6
1736244860000|2025-01-07 10:14:20|1491.54|1481.17|1491.49|1481.12|1491.54|1481.17|1491.49|1481.12|2
1736244890000|2025-01-07 10:14:50|1491.34|1480.97|1491.34|1480.97|1491.34|1480.97|1491.34|1480.97|1
1736244900000|2025-01-07 10:15:00|1491.29|1480.92|1490.84|1480.47|1491.29|1480.92|1490.84|1480.47|7
1736244910000|2025-01-07 10:15:10|1490.89|1480.52|1491.04|1480.67|1491.24|1480.87|1490.84|1480.47|12
1736244920000|2025-01-07 10:15:20|1490.99|1480.62|1490.64|1480.27|1490.99|1480.62|1490.54|1480.17|12
1736244930000|2025-01-07 10:15:30|1490.59|1480.22|1491.19|1480.82|1491.34|1480.97|1490.59|1480.22|17
1736244940000|2025-01-07 10:15:40|1491.14|1480.77|1491.24|1480.87|1491.29|1480.92|1491.04|1480.67|13
1736244950000|2025-01-07 10:15:50|1491.19|1480.82|1491.14|1480.77|1491.24|1480.87|1491.14|1480.77|6
1736244960000|2025-01-07 10:16:00|1491.19|1480.82|1491.24|1480.87|1491.24|1480.87|1491.19|1480.82|2
1736244970000|2025-01-07 10:16:10|1491.29|1480.92|1491.39|1481.02|1491.64|1481.27|1491.29|1480.92|11
1736244980000|2025-01-07 10:16:20|1491.44|1481.07|1491.44|1481.07|1491.49|1481.12|1491.39|1481.02|5
1736244990000|2025-01-07 10:16:30|1491.39|1481.02|1491.24|1480.87|1491.54|1481.17|1491.14|1480.77|10
1736245000000|2025-01-07 10:16:40|1491.14|1480.77|1490.94|1480.57|1491.19|1480.82|1490.94|1480.57|6
1736245010000|2025-01-07 10:16:50|1490.89|1480.52|1490.84|1480.47|1490.99|1480.62|1490.84|1480.47|7
1736245020000|2025-01-07 10:17:00|1490.94|1480.57|1490.84|1480.47|1490.94|1480.57|1490.79|1480.42|4
1736245030000|2025-01-07 10:17:10|1490.89|1480.52|1490.84|1480.47|1490.89|1480.52|1490.84|1480.47|2
1736245040000|2025-01-07 10:17:20|1490.89|1480.52|1490.39|1480.02|1490.94|1480.57|1490.34|1479.97|17
1736245050000|2025-01-07 10:17:30|1490.44|1480.07|1490.39|1480.02|1490.44|1480.07|1490.39|1480.02|2
1736245080000|2025-01-07 10:18:00|1490.34|1479.97|1490.39|1480.02|1490.44|1480.07|1490.34|1479.97|4
1736245090000|2025-01-07 10:18:10|1490.34|1479.97|1490.34|1479.97|1490.44|1480.07|1490.34|1479.97|7
1736245100000|2025-01-07 10:18:20|1490.39|1480.02|1490.44|1480.07|1490.44|1480.07|1490.34|1479.97|8
1736245110000|2025-01-07 10:18:30|1490.49|1480.12|1491.09|1480.72|1491.09|1480.72|1490.44|1480.07|14
1736245120000|2025-01-07 10:18:40|1491.14|1480.77|1491.39|1481.02|1491.49|1481.12|1491.14|1480.77|6
1736245130000|2025-01-07 10:18:50|1491.44|1481.07|1492.24|1481.87|1492.34|1481.97|1491.44|1481.07|16
1736245140000|2025-01-07 10:19:00|1492.29|1481.92|1492.44|1482.07|1492.44|1482.07|1492.29|1481.92|4
1736245150000|2025-01-07 10:19:10|1492.29|1481.92|1492.84|1482.47|1492.89|1482.52|1492.29|1481.92|13
1736245160000|2025-01-07 10:19:20|1492.99|1482.62|1493.44|1483.07|1493.44|1483.07|1492.99|1482.62|14
1736245170000|2025-01-07 10:19:30|1493.59|1483.22|1493.59|1483.22|1493.74|1483.37|1493.49|1483.12|8
1736245180000|2025-01-07 10:19:40|1493.64|1483.27|1493.84|1483.47|1493.84|1483.47|1493.54|1483.17|7
1736245190000|2025-01-07 10:19:50|1493.89|1483.52|1493.84|1483.47|1494.34|1483.97|1493.84|1483.47|12
1736245200000|2025-01-07 10:20:00|1493.89|1483.52|1493.29|1482.92|1493.99|1483.62|1493.29|1482.92|22
1736245210000|2025-01-07 10:20:10|1493.24|1482.87|1493.09|1482.72|1493.24|1482.87|1493.04|1482.67|10
1736245220000|2025-01-07 10:20:20|1492.99|1482.62|1493.14|1482.77|1493.14|1482.77|1492.89|1482.52|11
1736245230000|2025-01-07 10:20:30|1493.09|1482.72|1493.79|1483.42|1493.79|1483.42|1493.04|1482.67|11
1736245240000|2025-01-07 10:20:40|1493.74|1483.37|1493.54|1483.17|1493.74|1483.37|1493.54|1483.17|5
1736245250000|2025-01-07 10:20:50|1493.59|1483.22|1492.64|1482.27|1493.69|1483.32|1492.64|1482.27|10
1736245260000|2025-01-07 10:21:00|1492.69|1482.32|1492.74|1482.37|1492.79|1482.42|1492.69|1482.32|4
1736245280000|2025-01-07 10:21:20|1492.44|1482.07|1492.44|1482.07|1492.49|1482.12|1492.44|1482.07|3
1736245290000|2025-01-07 10:21:30|1492.49|1482.12|1492.94|1482.57|1492.94|1482.57|1492.49|1482.12|10
1736245300000|2025-01-07 10:21:40|1492.89|1482.52|1492.89|1482.52|1492.94|1482.57|1492.89|1482.52|3
1736245310000|2025-01-07 10:21:50|1492.79|1482.42|1492.49|1482.12|1492.79|1482.42|1492.49|1482.12|7
1736245320000|2025-01-07 10:22:00|1492.44|1482.07|1492.19|1481.82|1492.49|1482.12|1492.19|1481.82|10
1736245330000|2025-01-07 10:22:10|1492.24|1481.87|1492.14|1481.77|1492.24|1481.87|1492.14|1481.77|7
1736245340000|2025-01-07 10:22:20|1491.99|1481.62|1491.09|1480.72|1491.99|1481.62|1491.09|1480.72|13
1736245350000|2025-01-07 10:22:30|1491.14|1480.77|1491.49|1481.12|1491.49|1481.12|1491.09|1480.72|14
1736245360000|2025-01-07 10:22:40|1491.59|1481.22|1491.74|1481.37|1491.84|1481.47|1491.49|1481.12|17
1736245370000|2025-01-07 10:22:50|1491.69|1481.32|1491.49|1481.12|1491.69|1481.32|1491.49|1481.12|5
1736245380000|2025-01-07 10:23:00|1491.59|1481.22|1491.59|1481.22|1491.64|1481.27|1491.59|1481.22|3
1736245390000|2025-01-07 10:23:10|1491.49|1481.12|1491.59|1481.22|1491.59|1481.22|1491.49|1481.12|3
1736245420000|2025-01-07 10:23:40|1491.64|1481.27|1491.79|1481.42|1491.79|1481.42|1491.54|1481.17|7
1736245430000|2025-01-07 10:23:50|1491.74|1481.37|1491.79|1481.42|1491.89|1481.52|1491.74|1481.37|8
1736245440000|2025-01-07 10:24:00|1491.74|1481.37|1491.79|1481.42|1491.79|1481.42|1491.74|1481.37|2
1736245450000|2025-01-07 10:24:10|1491.69|1481.32|1491.44|1481.07|1491.74|1481.37|1491.34|1480.97|7
1736245470000|2025-01-07 10:24:30|1491.69|1481.32|1491.64|1481.27|1491.69|1481.32|1491.64|1481.27|2
1736245480000|2025-01-07 10:24:40|1491.69|1481.32|1491.74|1481.37|1491.74|1481.37|1491.69|1481.32|2
1736245490000|2025-01-07 10:24:50|1491.79|1481.42|1491.64|1481.27|1491.79|1481.42|1491.59|1481.22|6
1736245500000|2025-01-07 10:25:00|1491.69|1481.32|1491.29|1480.92|1491.69|1481.32|1491.24|1480.87|10
1736245510000|2025-01-07 10:25:10|1491.24|1480.87|1491.49|1481.12|1491.49|1481.12|1491.24|1480.87|4
1736245520000|2025-01-07 10:25:20|1491.54|1481.17|1492.09|1481.72|1492.24|1481.87|1491.54|1481.17|11
1736245530000|2025-01-07 10:25:30|1492.14|1481.77|1491.99|1481.62|1492.14|1481.77|1491.94|1481.57|8
1736245540000|2025-01-07 10:25:40|1492.04|1481.67|1492.69|1482.32|1492.74|1482.37|1491.99|1481.62|13
1736245550000|2025-01-07 10:25:50|1492.74|1482.37|1493.44|1483.07|1493.44|1483.07|1492.74|1482.37|11
1736245560000|2025-01-07 10:26:00|1493.54|1483.17|1493.19|1482.82|1493.59|1483.22|1493.14|1482.77|12
1736245570000|2025-01-07 10:26:10|1493.14|1482.77|1492.34|1481.97|1493.14|1482.77|1492.24|1481.87|21
1736245580000|2025-01-07 10:26:20|1492.39|1482.02|1492.44|1482.07|1492.49|1482.12|1492.39|1482.02|8
1736245590000|2025-01-07 10:26:30|1492.39|1482.02|1492.79|1482.42|1492.89|1482.52|1492.39|1482.02|10
1736245600000|2025-01-07 10:26:40|1492.84|1482.47|1493.04|1482.67|1493.09|1482.72|1492.84|1482.47|7
1736245620000|2025-01-07 10:27:00|1493.14|1482.77|1493.34|1482.97|1493.34|1482.97|1493.14|1482.77|4
1736245630000|2025-01-07 10:27:10|1493.29|1482.92|1493.34|1482.97|1493.34|1482.97|1493.29|1482.92|4
1736245640000|2025-01-07 10:27:20|1493.29|1482.92|1493.84|1483.47|1493.89|1483.52|1493.19|1482.82|15
1736245650000|2025-01-07 10:27:30|1493.89|1483.52|1493.89|1483.52|1493.89|1483.52|1493.89|1483.52|1
1736245670000|2025-01-07 10:27:50|1494.84|1484.47|1494.64|1484.27|1494.84|1484.47|1494.64|1484.27|8
1736245680000|2025-01-07 10:28:00|1494.69|1484.32|1494.89|1484.52|1494.89|1484.52|1494.64|1484.27|6
1736245690000|2025-01-07 10:28:10|1494.94|1484.57|1495.19|1484.82|1495.49|1485.12|1494.94|1484.57|13
1736245700000|2025-01-07 10:28:20|1495.24|1484.87|1495.24|1484.87|1495.24|1484.87|1495.24|1484.87|1
1736245710000|2025-01-07 10:28:30|1495.19|1484.82|1495.19|1484.82|1495.24|1484.87|1495.19|1484.82|5
1736245720000|2025-01-07 10:28:40|1495.14|1484.77|1495.04|1484.67|1495.14|1484.77|1495.04|1484.67|5
1736245730000|2025-01-07 10:28:50|1495.09|1484.72|1494.59|1484.22|1495.09|1484.72|1494.54|1484.17|12
1736245740000|2025-01-07 10:29:00|1494.64|1484.27|1494.69|1484.32|1494.79|1484.42|1494.54|1484.17|10
1736245760000|2025-01-07 10:29:20|1494.74|1484.37|1494.89|1484.52|1494.89|1484.52|1494.74|1484.37|4
1736245770000|2025-01-07 10:29:30|1494.94|1484.57|1495.24|1484.87|1495.24|1484.87|1494.94|1484.57|7
1736245780000|2025-01-07 10:29:40|1495.29|1484.92|1494.59|1484.22|1495.49|1485.12|1494.54|1484.17|14
1736245790000|2025-01-07 10:29:50|1494.54|1484.17|1494.59|1484.22|1494.59|1484.22|1494.49|1484.12|6
1736245800000|2025-01-07 10:30:00|1494.54|1484.17|1494.14|1483.77|1494.54|1484.17|1494.09|1483.72|10
1736245810000|2025-01-07 10:30:10|1494.04|1483.67|1494.79|1484.42|1494.84|1484.47|1493.84|1483.47|12
1736245820000|2025-01-07 10:30:20|1494.84|1484.47|1495.09|1484.72|1495.09|1484.72|1494.84|1484.47|12
1736245830000|2025-01-07 10:30:30|1495.04|1484.67|1495.09|1484.72|1495.09|1484.72|1495.04|1484.67|2
1736245840000|2025-01-07 10:30:40|1495.04|1484.67|1494.84|1484.47|1495.04|1484.67|1494.74|1484.37|6
1736245860000|2025-01-07 10:31:00|1494.74|1484.37|1495.84|1485.47|1495.84|1485.47|1494.74|1484.37|13
1736245870000|2025-01-07 10:31:10|1495.79|1485.42|1495.44|1485.07|1495.79|1485.42|1495.34|1484.97|15
1736245880000|2025-01-07 10:31:20|1495.39|1485.02|1495.44|1485.07|1495.44|1485.07|1495.39|1485.02|2
1736245900000|2025-01-07 10:31:40|1495.29|1484.92|1494.74|1484.37|1495.29|1484.92|1494.74|1484.37|10
1736245910000|2025-01-07 10:31:50|1494.79|1484.42|1494.74|1484.37|1494.79|1484.42|1494.74|1484.37|4
1736245920000|2025-01-07 10:32:00|1494.64|1484.27|1494.09|1483.72|1494.64|1484.27|1494.04|1483.67|9
1736245930000|2025-01-07 10:32:10|1494.04|1483.67|1493.94|1483.57|1494.04|1483.67|1493.94|1483.57|5
1736245940000|2025-01-07 10:32:20|1493.99|1483.62|1493.94|1483.57|1493.99|1483.62|1493.89|1483.52|4
1736245950000|2025-01-07 10:32:30|1493.99|1483.62|1494.04|1483.67|1494.04|1483.67|1493.99|1483.62|2
1736245960000|2025-01-07 10:32:40|1494.09|1483.72|1494.04|1483.67|1494.14|1483.77|1494.04|1483.67|4
1736245970000|2025-01-07 10:32:50|1494.09|1483.72|1494.04|1483.67|1494.09|1483.72|1494.04|1483.67|2
1736245980000|2025-01-07 10:33:00|1493.94|1483.57|1493.84|1483.47|1493.94|1483.57|1493.59|1483.22|10
1736245990000|2025-01-07 10:33:10|1493.89|1483.52|1493.89|1483.52|1493.94|1483.57|1493.84|1483.47|11
1736246000000|2025-01-07 10:33:20|1493.94|1483.57|1493.89|1483.52|1494.04|1483.67|1493.89|1483.52|6
1736246010000|2025-01-07 10:33:30|1493.94|1483.57|1493.99|1483.62|1493.99|1483.62|1493.94|1483.57|2
1736246020000|2025-01-07 10:33:40|1493.94|1483.57|1493.94|1483.57|1493.94|1483.57|1493.94|1483.57|1
1736246030000|2025-01-07 10:33:50|1493.99|1483.62|1493.89|1483.52|1493.99|1483.62|1493.89|1483.52|3
1736246050000|2025-01-07 10:34:10|1494.04|1483.67|1493.99|1483.62|1494.04|1483.67|1493.94|1483.57|5
1736246060000|2025-01-07 10:34:20|1494.04|1483.67|1494.04|1483.67|1494.09|1483.72|1494.04|1483.67|3
1736246080000|2025-01-07 10:34:40|1494.09|1483.72|1494.24|1483.87|1494.24|1483.87|1494.09|1483.72|5
1736246090000|2025-01-07 10:34:50|1494.29|1483.92|1494.24|1483.87|1494.34|1483.97|1494.24|1483.87|4
1736246100000|2025-01-07 10:35:00|1494.19|1483.82|1494.14|1483.77|1494.19|1483.82|1493.94|1483.57|9
1736246110000|2025-01-07 10:35:10|1494.19|1483.82|1494.64|1484.27|1494.64|1484.27|1494.14|1483.77|10
1736246120000|2025-01-07 10:35:20|1494.59|1484.22|1494.34|1483.97|1494.74|1484.37|1494.24|1483.87|20
1736246130000|2025-01-07 10:35:30|1494.39|1484.02|1494.89|1484.52|1494.89|1484.52|1494.39|1484.02|10
1736246140000|2025-01-07 10:35:40|1494.84|1484.47|1494.84|1484.47|1494.84|1484.47|1494.84|1484.47|1
1736246150000|2025-01-07 10:35:50|1494.79|1484.42|1494.74|1484.37|1494.89|1484.52|1494.74|1484.37|6
1736246170000|2025-01-07 10:36:10|1494.79|1484.42|1495.39|1485.02|1495.39|1485.02|1494.79|1484.42|8
1736246180000|2025-01-07 10:36:20|1495.34|1484.97|1494.94|1484.57|1495.39|1485.02|1494.89|1484.52|9
1736246190000|2025-01-07 10:36:30|1494.99|1484.62|1495.09|1484.72|1495.19|1484.82|1494.99|1484.62|8
1736246200000|2025-01-07 10:36:40|1495.14|1484.77|1495.79|1485.42|1495.79|1485.42|1495.14|1484.77|10
1736246210000|2025-01-07 10:36:50|1495.74|1485.37|1495.89|1485.52|1495.94|1485.57|1495.74|1485.37|13
1736246220000|2025-01-07 10:37:00|1495.94|1485.57|1495.89|1485.52|1495.94|1485.57|1495.74|1485.37|14
1736246230000|2025-01-07 10:37:10|1495.79|1485.42|1495.34|1484.97|1495.79|1485.42|1495.34|1484.97|9
1736246250000|2025-01-07 10:37:30|1495.29|1484.92|1495.34|1484.97|1495.34|1484.97|1495.24|1484.87|4
1736246260000|2025-01-07 10:37:40|1495.39|1485.02|1495.39|1485.02|1495.39|1485.02|1495.39|1485.02|1
1736246270000|2025-01-07 10:37:50|1495.34|1484.97|1495.09|1484.72|1495.34|1484.97|1494.84|1484.47|10
1736246280000|2025-01-07 10:38:00|1495.14|1484.77|1495.14|1484.77|1495.19|1484.82|1495.09|1484.72|7
1736246290000|2025-01-07 10:38:10|1495.04|1484.67|1494.89|1484.52|1495.04|1484.67|1494.89|1484.52|3
1736246300000|2025-01-07 10:38:20|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1494.94|1484.57|1
1736246310000|2025-01-07 10:38:30|1495.04|1484.67|1495.29|1484.92|1495.34|1484.97|1495.04|1484.67|5
1736246320000|2025-01-07 10:38:40|1495.24|1484.87|1495.34|1484.97|1495.34|1484.97|1495.24|1484.87|3
1736246340000|2025-01-07 10:39:00|1495.39|1485.02|1495.94|1485.57|1495.94|1485.57|1495.39|1485.02|7
1736246350000|2025-01-07 10:39:10|1495.99|1485.62|1496.44|1486.07|1496.44|1486.07|1495.99|1485.62|10
1736246360000|2025-01-07 10:39:20|1496.49|1486.12|1496.89|1486.52|1496.89|1486.52|1496.34|1485.97|22
1736246370000|2025-01-07 10:39:30|1496.94|1486.57|1497.09|1486.72|1497.09|1486.72|1496.79|1486.42|17
1736246380000|2025-01-07 10:39:40|1497.14|1486.77|1497.09|1486.72|1497.14|1486.77|1497.04|1486.67|12
1736246390000|2025-01-07 10:39:50|1497.14|1486.77|1497.09|1486.72|1497.14|1486.77|1496.94|1486.57|8
1736246400000|2025-01-07 10:40:00|1497.04|1486.67|1498.49|1488.12|1498.54|1488.17|1497.04|1486.67|18
1736246410000|2025-01-07 10:40:10|1498.54|1488.17|1498.54|1488.17|1498.54|1488.17|1498.49|1488.12|3
1736246420000|2025-01-07 10:40:20|1498.64|1488.27|1499.39|1489.02|1499.39|1489.02|1498.64|1488.27|17
1736246430000|2025-01-07 10:40:30|1499.44|1489.07|1499.44|1489.07|1499.44|1489.07|1499.44|1489.07|1
1736246440000|2025-01-07 10:40:40|1499.24|1488.87|1499.44|1489.07|1499.44|1489.07|1499.24|1488.87|5
1736246450000|2025-01-07 10:40:50|1499.39|1489.02|1499.39|1489.02|1499.39|1489.02|1499.39|1489.02|1
1736246460000|2025-01-07 10:41:00|1499.44|1489.07|1499.19|1488.82|1499.99|1489.62|1499.14|1488.77|17
1736246470000|2025-01-07 10:41:10|1499.24|1488.87|1499.64|1489.27|1499.64|1489.27|1499.19|1488.82|8
1736246480000|2025-01-07 10:41:20|1499.74|1489.37|1499.69|1489.32|1499.79|1489.42|1499.64|1489.27|14
1736246490000|2025-01-07 10:41:30|1499.74|1489.37|1499.44|1489.07|1499.79|1489.42|1499.29|1488.92|16
1736246500000|2025-01-07 10:41:40|1499.39|1489.02|1499.34|1488.97|1499.39|1489.02|1499.34|1488.97|2
1736246530000|2025-01-07 10:42:10|1499.24|1488.87|1498.74|1488.37|1499.24|1488.87|1498.74|1488.37|4
1736246540000|2025-01-07 10:42:20|1498.69|1488.32|1498.74|1488.37|1498.74|1488.37|1498.64|1488.27|4
1736246550000|2025-01-07 10:42:30|1498.79|1488.42|1499.14|1488.77|1499.14|1488.77|1498.79|1488.42|4
1736246560000|2025-01-07 10:42:40|1499.19|1488.82|1499.29|1488.92|1499.29|1488.92|1499.19|1488.82|3
1736246570000|2025-01-07 10:42:50|1499.24|1488.87|1499.24|1488.87|1499.24|1488.87|1499.24|1488.87|1
1736246580000|2025-01-07 10:43:00|1499.29|1488.92|1499.44|1489.07|1499.49|1489.12|1499.24|1488.87|9
1736246590000|2025-01-07 10:43:10|1499.49|1489.12|1499.44|1489.07|1499.49|1489.12|1499.44|1489.07|6
1736246600000|2025-01-07 10:43:20|1499.49|1489.12|1499.54|1489.17|1499.54|1489.17|1499.39|1489.02|7
1736246610000|2025-01-07 10:43:30|1499.64|1489.27|1499.74|1489.37|1499.74|1489.37|1499.64|1489.27|3
1736246640000|2025-01-07 10:44:00|1499.44|1489.07|1499.44|1489.07|1499.49|1489.12|1499.44|1489.07|3
1736246650000|2025-01-07 10:44:10|1499.49|1489.12|1499.49|1489.12|1499.49|1489.12|1499.44|1489.07|3
1736246660000|2025-01-07 10:44:20|1499.54|1489.17|1498.74|1488.37|1499.54|1489.17|1498.74|1488.37|9
1736246670000|2025-01-07 10:44:30|1498.69|1488.32|1498.69|1488.32|1498.74|1488.37|1498.69|1488.32|3
1736246680000|2025-01-07 10:44:40|1498.74|1488.37|1498.29|1487.92|1498.79|1488.42|1498.29|1487.92|6
1736246690000|2025-01-07 10:44:50|1498.24|1487.87|1498.49|1488.12|1498.64|1488.27|1498.24|1487.87|17
1736246700000|2025-01-07 10:45:00|1498.39|1488.02|1497.79|1487.42|1498.39|1488.02|1497.74|1487.37|15
1736246710000|2025-01-07 10:45:10|1497.84|1487.47|1497.94|1487.57|1498.24|1487.87|1497.84|1487.47|13
1736246720000|2025-01-07 10:45:20|1497.99|1487.62|1498.19|1487.82|1498.19|1487.82|1497.99|1487.62|5
1736246730000|2025-01-07 10:45:30|1498.14|1487.77|1498.34|1487.97|1498.34|1487.97|1498.09|1487.72|6
1736246740000|2025-01-07 10:45:40|1498.29|1487.92|1498.29|1487.92|1498.29|1487.92|1498.29|1487.92|1
1736246750000|2025-01-07 10:45:50|1498.34|1487.97|1498.34|1487.97|1498.34|1487.97|1498.34|1487.97|1
1736246760000|2025-01-07 10:46:00|1498.29|1487.92|1498.29|1487.92|1498.34|1487.97|1498.29|1487.92|3
1736246770000|2025-01-07 10:46:10|1498.24|1487.87|1497.79|1487.42|1498.29|1487.92|1497.74|1487.37|21
1736246780000|2025-01-07 10:46:20|1497.74|1487.37|1497.89|1487.52|1497.89|1487.52|1497.74|1487.37|4
1736246790000|2025-01-07 10:46:30|1497.84|1487.47|1497.89|1487.52|1497.94|1487.57|1497.84|1487.47|7
1736246800000|2025-01-07 10:46:40|1497.94|1487.57|1498.24|1487.87|1498.24|1487.87|1497.94|1487.57|7
1736246820000|2025-01-07 10:47:00|1498.19|1487.82|1498.29|1487.92|1498.34|1487.97|1498.19|1487.82|4
1736246840000|2025-01-07 10:47:20|1498.34|1487.97|1498.64|1488.27|1498.64|1488.27|1498.34|1487.97|4
1736246850000|2025-01-07 10:47:30|1498.74|1488.37|1498.39|1488.02|1498.84|1488.47|1498.34|1487.97|13
1736246860000|2025-01-07 10:47:40|1498.34|1487.97|1498.39|1488.02|1498.39|1488.02|1498.29|1487.92|4
1736246870000|2025-01-07 10:47:50|1498.34|1487.97|1498.34|1487.97|1498.39|1488.02|1498.34|1487.97|3
1736246880000|2025-01-07 10:48:00|1498.39|1488.02|1498.19|1487.82|1498.39|1488.02|1498.14|1487.77|5
1736246890000|2025-01-07 10:48:10|1498.14|1487.77|1498.24|1487.87|1498.24|1487.87|1498.14|1487.77|9
1736246910000|2025-01-07 10:48:30|1498.29|1487.92|1498.39|1488.02|1498.39|1488.02|1498.19|1487.82|10
1736246920000|2025-01-07 10:48:40|1498.34|1487.97|1498.09|1487.72|1498.54|1488.17|1498.09|1487.72|10
1736246930000|2025-01-07 10:48:50|1498.14|1487.77|1497.89|1487.52|1498.14|1487.77|1497.79|1487.42|13
1736246940000|2025-01-07 10:49:00|1497.84|1487.47|1497.84|1487.47|1497.84|1487.47|1497.84|1487.47|1
1736246950000|2025-01-07 10:49:10|1497.79|1487.42|1497.54|1487.17|1497.79|1487.42|1497.29|1486.92|14
1736246960000|2025-01-07 10:49:20|1497.49|1487.12|1497.59|1487.22|1497.59|1487.22|1497.49|1487.12|7
1736246970000|2025-01-07 10:49:30|1497.54|1487.17|1497.54|1487.17|1497.54|1487.17|1497.54|1487.17|1
1736246980000|2025-01-07 10:49:40|1497.49|1487.12|1497.24|1486.87|1497.49|1487.12|1497.24|1486.87|7
1736246990000|2025-01-07 10:49:50|1497.29|1486.92|1497.99|1487.62|1497.99|1487.62|1497.29|1486.92|14
1736247000000|2025-01-07 10:50:00|1497.94|1487.57|1498.84|1488.47|1498.84|1488.47|1497.94|1487.57|14
1736247010000|2025-01-07 10:50:10|1498.79|1488.42|1498.34|1487.97|1498.84|1488.47|1498.34|1487.97|14
1736247030000|2025-01-07 10:50:30|1498.29|1487.92|1498.54|1488.17|1498.59|1488.22|1498.29|1487.92|8
1736247040000|2025-01-07 10:50:40|1498.49|1488.12|1498.04|1487.67|1498.54|1488.17|1497.99|1487.62|15
1736247050000|2025-01-07 10:50:50|1497.99|1487.62|1498.09|1487.72|1498.09|1487.72|1497.99|1487.62|9
1736247060000|2025-01-07 10:51:00|1498.19|1487.82|1497.69|1487.32|1498.39|1488.02|1497.69|1487.32|13
1736247070000|2025-01-07 10:51:10|1497.64|1487.27|1497.69|1487.32|1497.69|1487.32|1497.54|1487.17|10
1736247080000|2025-01-07 10:51:20|1497.74|1487.37|1498.24|1487.87|1498.29|1487.92|1497.74|1487.37|12
1736247090000|2025-01-07 10:51:30|1498.19|1487.82|1498.19|1487.82|1498.64|1488.27|1498.19|1487.82|12
1736247100000|2025-01-07 10:51:40|1498.14|1487.77|1498.29|1487.92|1498.29|1487.92|1498.09|1487.72|7
1736247110000|2025-01-07 10:51:50|1498.24|1487.87|1498.09|1487.72|1498.54|1488.17|1498.09|1487.72|9
1736247120000|2025-01-07 10:52:00|1498.14|1487.77|1497.54|1487.17|1498.14|1487.77|1497.49|1487.12|14
1736247130000|2025-01-07 10:52:10|1497.59|1487.22|1497.29|1486.92|1497.64|1487.27|1497.29|1486.92|11
1736247140000|2025-01-07 10:52:20|1497.24|1486.87|1497.19|1486.82|1497.29|1486.92|1497.19|1486.82|7
1736247150000|2025-01-07 10:52:30|1497.14|1486.77|1497.14|1486.77|1497.14|1486.77|1497.09|1486.72|3
1736247180000|2025-01-07 10:53:00|1497.24|1486.87|1497.24|1486.87|1497.39|1487.02|1497.24|1486.87|6
1736247190000|2025-01-07 10:53:10|1497.09|1486.72|1496.84|1486.47|1497.09|1486.72|1496.79|1486.42|11
1736247200000|2025-01-07 10:53:20|1496.79|1486.42|1496.64|1486.27|1496.79|1486.42|1496.59|1486.22|13
1736247210000|2025-01-07 10:53:30|1496.54|1486.17|1496.49|1486.12|1496.54|1486.17|1496.49|1486.12|2
1736247230000|2025-01-07 10:53:50|1496.69|1486.32|1496.74|1486.37|1496.84|1486.47|1496.69|1486.32|8
1736247240000|2025-01-07 10:54:00|1496.69|1486.32|1496.74|1486.37|1496.74|1486.37|1496.69|1486.32|2
1736247250000|2025-01-07 10:54:10|1496.84|1486.47|1496.79|1486.42|1496.89|1486.52|1496.54|1486.17|13
1736247260000|2025-01-07 10:54:20|1496.74|1486.37|1496.79|1486.42|1496.79|1486.42|1496.69|1486.32|10
1736247270000|2025-01-07 10:54:30|1496.74|1486.37|1496.39|1486.02|1496.74|1486.37|1496.29|1485.92|11
1736247280000|2025-01-07 10:54:40|1496.34|1485.97|1496.29|1485.92|1496.39|1486.02|1496.29|1485.92|10
1736247290000|2025-01-07 10:54:50|1496.34|1485.97|1496.39|1486.02|1496.39|1486.02|1496.34|1485.97|2
1736247310000|2025-01-07 10:55:10|1496.44|1486.07|1496.74|1486.37|1497.09|1486.72|1496.44|1486.07|9
1736247320000|2025-01-07 10:55:20|1496.79|1486.42|1496.79|1486.42|1496.84|1486.47|1496.59|1486.22|13
1736247330000|2025-01-07 10:55:30|1496.74|1486.37|1496.74|1486.37|1496.84|1486.47|1496.64|1486.27|13
1736247340000|2025-01-07 10:55:40|1496.79|1486.42|1496.79|1486.42|1496.84|1486.47|1496.69|1486.32|7
1736247350000|2025-01-07 10:55:50|1496.74|1486.37|1496.89|1486.52|1496.89|1486.52|1496.69|1486.32|10
1736247360000|2025-01-07 10:56:00|1496.94|1486.57|1497.24|1486.87|1497.24|1486.87|1496.84|1486.47|8
1736247370000|2025-01-07 10:56:10|1497.29|1486.92|1497.49|1487.12|1497.59|1487.22|1497.29|1486.92|9
1736247380000|2025-01-07 10:56:20|1497.54|1487.17|1496.69|1486.32|1497.54|1487.17|1496.69|1486.32|11
1736247390000|2025-01-07 10:56:30|1496.64|1486.27|1496.64|1486.27|1496.64|1486.27|1496.64|1486.27|1
1736247400000|2025-01-07 10:56:40|1496.59|1486.22|1496.64|1486.27|1496.64|1486.27|1496.59|1486.22|2
1736247410000|2025-01-07 10:56:50|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1496.59|1486.22|1
1736247430000|2025-01-07 10:57:10|1496.39|1486.02|1496.39|1486.02|1496.39|1486.02|1496.39|1486.02|1
1736247450000|2025-01-07 10:57:30|1496.44|1486.07|1496.49|1486.12|1496.54|1486.17|1496.44|1486.07|3
1736247460000|2025-01-07 10:57:40|1496.59|1486.22|1496.89|1486.52|1496.94|1486.57|1496.59|1486.22|9
1736247470000|2025-01-07 10:57:50|1496.94|1486.57|1497.29|1486.92|1497.34|1486.97|1496.84|1486.47|10
1736247480000|2025-01-07 10:58:00|1497.34|1486.97|1497.44|1487.07|1497.54|1487.17|1497.34|1486.97|11
1736247490000|2025-01-07 10:58:10|1497.49|1487.12|1497.59|1487.22|1497.69|1487.32|1497.34|1486.97|14
1736247500000|2025-01-07 10:58:20|1497.64|1487.27|1497.69|1487.32|1497.69|1487.32|1497.64|1487.27|2
1736247510000|2025-01-07 10:58:30|1497.64|1487.27|1497.19|1486.82|1497.69|1487.32|1497.19|1486.82|16
1736247520000|2025-01-07 10:58:40|1497.24|1486.87|1497.19|1486.82|1497.29|1486.92|1497.19|1486.82|6
1736247530000|2025-01-07 10:58:50|1497.24|1486.87|1497.19|1486.82|1497.24|1486.87|1497.19|1486.82|4
1736247540000|2025-01-07 10:59:00|1497.24|1486.87|1497.29|1486.92|1497.34|1486.97|1497.19|1486.82|5
1736247550000|2025-01-07 10:59:10|1497.39|1487.02|1497.59|1487.22|1497.69|1487.32|1497.39|1487.02|14
1736247560000|2025-01-07 10:59:20|1497.54|1487.17|1497.59|1487.22|1497.64|1487.27|1497.54|1487.17|8
1736247570000|2025-01-07 10:59:30|1497.54|1487.17|1497.69|1487.32|1497.69|1487.32|1497.54|1487.17|4
1736247580000|2025-01-07 10:59:40|1497.64|1487.27|1497.24|1486.87|1497.64|1487.27|1497.24|1486.87|12
1736247590000|2025-01-07 10:59:50|1497.29|1486.92|1497.24|1486.87|1497.29|1486.92|1497.24|1486.87|2
1736247600000|2025-01-07 11:00:00|1497.19|1486.82|1496.99|1486.62|1497.19|1486.82|1496.79|1486.42|15
1736247620000|2025-01-07 11:00:20|1497.34|1486.97|1497.44|1487.07|1497.49|1487.12|1497.34|1486.97|6
1736247630000|2025-01-07 11:00:30|1497.39|1487.02|1497.19|1486.82|1497.39|1487.02|1497.19|1486.82|9
1736247640000|2025-01-07 11:00:40|1497.14|1486.77|1496.74|1486.37|1497.14|1486.77|1496.74|1486.37|10
1736247650000|2025-01-07 11:00:50|1496.69|1486.32|1496.59|1486.22|1496.69|1486.32|1496.24|1485.87|19
1736247660000|2025-01-07 11:01:00|1496.64|1486.27|1497.09|1486.72|1497.09|1486.72|1496.64|1486.27|17
1736247670000|2025-01-07 11:01:10|1497.04|1486.67|1497.59|1487.22|1497.64|1487.27|1496.99|1486.62|18
1736247680000|2025-01-07 11:01:20|1497.54|1487.17|1497.59|1487.22|1497.74|1487.37|1497.54|1487.17|13
1736247690000|2025-01-07 11:01:30|1497.49|1487.12|1496.29|1485.92|1497.49|1487.12|1496.29|1485.92|15
1736247700000|2025-01-07 11:01:40|1496.24|1485.87|1496.09|1485.72|1496.44|1486.07|1496.09|1485.72|15
1736247710000|2025-01-07 11:01:50|1496.14|1485.77|1496.14|1485.77|1496.19|1485.82|1495.84|1485.47|19
1736247720000|2025-01-07 11:02:00|1496.44|1486.07|1496.54|1486.17|1496.54|1486.17|1496.34|1485.97|8
1736247740000|2025-01-07 11:02:20|1496.59|1486.22|1496.44|1486.07|1496.59|1486.22|1496.39|1486.02|7
1736247750000|2025-01-07 11:02:30|1496.49|1486.12|1496.44|1486.07|1496.59|1486.22|1496.44|1486.07|6
1736247760000|2025-01-07 11:02:40|1496.39|1486.02|1496.54|1486.17|1496.54|1486.17|1496.39|1486.02|4
1736247770000|2025-01-07 11:02:50|1496.59|1486.22|1496.79|1486.42|1496.84|1486.47|1496.59|1486.22|13
1736247780000|2025-01-07 11:03:00|1496.74|1486.37|1496.69|1486.32|1496.74|1486.37|1496.39|1486.02|14
1736247790000|2025-01-07 11:03:10|1496.79|1486.42|1496.84|1486.47|1496.89|1486.52|1496.79|1486.42|6
1736247800000|2025-01-07 11:03:20|1496.94|1486.57|1496.84|1486.47|1496.94|1486.57|1496.84|1486.47|3
1736247820000|2025-01-07 11:03:40|1496.69|1486.32|1496.69|1486.32|1496.74|1486.37|1496.69|1486.32|3
1736247830000|2025-01-07 11:03:50|1496.64|1486.27|1496.69|1486.32|1496.74|1486.37|1496.64|1486.27|4
1736247840000|2025-01-07 11:04:00|1496.79|1486.42|1497.59|1487.22|1497.64|1487.27|1496.79|1486.42|12
1736247850000|2025-01-07 11:04:10|1497.54|1487.17|1496.99|1486.62|1497.54|1487.17|1496.94|1486.57|15
1736247860000|2025-01-07 11:04:20|1497.04|1486.67|1497.34|1486.97|1497.44|1487.07|1497.04|1486.67|9
1736247870000|2025-01-07 11:04:30|1497.29|1486.92|1497.34|1486.97|1497.34|1486.97|1497.14|1486.77|11
1736247880000|2025-01-07 11:04:40|1497.44|1487.07|1497.79|1487.42|1497.79|1487.42|1497.44|1487.07|14
1736247890000|2025-01-07 11:04:50|1497.74|1487.37|1498.19|1487.82|1498.19|1487.82|1497.74|1487.37|10
1736247900000|2025-01-07 11:05:00|1498.14|1487.77|1498.49|1488.12|1498.49|1488.12|1497.89|1487.52|18
1736247910000|2025-01-07 11:05:10|1498.44|1488.07|1498.39|1488.02|1498.54|1488.17|1498.39|1488.02|10
1736247920000|2025-01-07 11:05:20|1498.44|1488.07|1499.09|1488.72|1499.14|1488.77|1498.34|1487.97|14
1736247930000|2025-01-07 11:05:30|1499.14|1488.77|1499.34|1488.97|1499.39|1489.02|1499.14|1488.77|9
1736247940000|2025-01-07 11:05:40|1499.39|1489.02|1499.34|1488.97|1499.39|1489.02|1499.34|1488.97|2
1736247950000|2025-01-07 11:05:50|1499.24|1488.87|1498.89|1488.52|1499.24|1488.87|1498.89|1488.52|9
1736247960000|2025-01-07 11:06:00|1498.94|1488.57|1498.09|1487.72|1498.99|1488.62|1498.09|1487.72|19
1736247970000|2025-01-07 11:06:10|1498.04|1487.67|1498.14|1487.77|1498.14|1487.77|1497.74|1487.37|19
1736247980000|2025-01-07 11:06:20|1498.24|1487.87|1498.54|1488.17|1498.54|1488.17|1498.24|1487.87|13
1736247990000|2025-01-07 11:06:30|1498.59|1488.22|1498.14|1487.77|1498.69|1488.32|1498.14|1487.77|7
1736248010000|2025-01-07 11:06:50|1498.29|1487.92|1498.19|1487.82|1498.29|1487.92|1498.14|1487.77|3
1736248020000|2025-01-07 11:07:00|1498.14|1487.77|1498.34|1487.97|1498.34|1487.97|1497.99|1487.62|17
1736248030000|2025-01-07 11:07:10|1498.44|1488.07|1498.09|1487.72|1498.44|1488.07|1497.99|1487.62|13
1736248040000|2025-01-07 11:07:20|1498.14|1487.77|1498.24|1487.87|1498.24|1487.87|1498.09|1487.72|11
1736248050000|2025-01-07 11:07:30|1498.29|1487.92|1498.19|1487.82|1498.29|1487.92|1498.14|1487.77|18
1736248060000|2025-01-07 11:07:40|1498.24|1487.87|1498.19|1487.82|1498.24|1487.87|1498.14|1487.77|6
1736248070000|2025-01-07 11:07:50|1498.14|1487.77|1497.94|1487.57|1498.14|1487.77|1497.89|1487.52|10
1736248080000|2025-01-07 11:08:00|1497.99|1487.62|1497.99|1487.62|1498.14|1487.77|1497.99|1487.62|12
1736248090000|2025-01-07 11:08:10|1498.04|1487.67|1498.04|1487.67|1498.09|1487.72|1498.04|1487.67|7
1736248100000|2025-01-07 11:08:20|1498.09|1487.72|1498.09|1487.72|1498.09|1487.72|1498.04|1487.67|3
1736248110000|2025-01-07 11:08:30|1498.04|1487.67|1498.04|1487.67|1498.04|1487.67|1498.04|1487.67|1
1736248120000|2025-01-07 11:08:40|1497.99|1487.62|1497.94|1487.57|1497.99|1487.62|1497.94|1487.57|2
1736248130000|2025-01-07 11:08:50|1497.99|1487.62|1497.74|1487.37|1497.99|1487.62|1497.69|1487.32|10
1736248140000|2025-01-07 11:09:00|1497.69|1487.32|1497.19|1486.82|1497.69|1487.32|1497.09|1486.72|10
1736248150000|2025-01-07 11:09:10|1497.14|1486.77|1496.79|1486.42|1497.14|1486.77|1496.79|1486.42|9
1736248160000|2025-01-07 11:09:20|1496.69|1486.32|1496.59|1486.22|1496.84|1486.47|1496.49|1486.12|14
1736248170000|2025-01-07 11:09:30|1496.54|1486.17|1496.54|1486.17|1496.59|1486.22|1496.34|1485.97|11
1736248180000|2025-01-07 11:09:40|1496.49|1486.12|1496.79|1486.42|1496.79|1486.42|1496.49|1486.12|7
1736248190000|2025-01-07 11:09:50|1496.74|1486.37|1496.64|1486.27|1496.74|1486.37|1496.64|1486.27|3
1736248210000|2025-01-07 11:10:10|1496.84|1486.47|1496.99|1486.62|1496.99|1486.62|1496.84|1486.47|4
1736248220000|2025-01-07 11:10:20|1497.04|1486.67|1497.39|1487.02|1497.39|1487.02|1497.04|1486.67|8
1736248230000|2025-01-07 11:10:30|1497.44|1487.07|1497.69|1487.32|1497.69|1487.32|1497.39|1487.02|8
1736248240000|2025-01-07 11:10:40|1497.64|1487.27|1497.64|1487.27|1497.74|1487.37|1497.64|1487.27|8
1736248250000|2025-01-07 11:10:50|1497.54|1487.17|1497.19|1486.82|1497.59|1487.22|1497.14|1486.77|12
1736248260000|2025-01-07 11:11:00|1497.14|1486.77|1497.24|1486.87|1497.39|1487.02|1497.14|1486.77|11
1736248270000|2025-01-07 11:11:10|1497.29|1486.92|1497.24|1486.87|1497.29|1486.92|1497.24|1486.87|2
1736248280000|2025-01-07 11:11:20|1497.29|1486.92|1497.49|1487.12|1497.54|1487.17|1497.29|1486.92|9
1736248290000|2025-01-07 11:11:30|1497.39|1487.02|1496.89|1486.52|1497.44|1487.07|1496.89|1486.52|10
1736248300000|2025-01-07 11:11:40|1496.84|1486.47|1496.49|1486.12|1496.84|1486.47|1496.49|1486.12|11
1736248310000|2025-01-07 11:11:50|1496.39|1486.02|1496.39|1486.02|1496.44|1486.07|1496.34|1485.97|9
1736248320000|2025-01-07 11:12:00|1496.44|1486.07|1496.44|1486.07|1496.44|1486.07|1496.34|1485.97|5
1736248330000|2025-01-07 11:12:10|1496.49|1486.12|1496.44|1486.07|1496.49|1486.12|1496.44|1486.07|2
1736248340000|2025-01-07 11:12:20|1496.49|1486.12|1496.94|1486.57|1496.99|1486.62|1496.44|1486.07|18
1736248350000|2025-01-07 11:12:30|1496.99|1486.62|1497.84|1487.47|1498.09|1487.72|1496.89|1486.52|21
1736248360000|2025-01-07 11:12:40|1497.89|1487.52|1497.99|1487.62|1497.99|1487.62|1497.89|1487.52|9
1736248370000|2025-01-07 11:12:50|1498.04|1487.67|1498.39|1488.02|1498.39|1488.02|1497.99|1487.62|10
1736248380000|2025-01-07 11:13:00|1498.34|1487.97|1498.09|1487.72|1498.34|1487.97|1498.09|1487.72|13
1736248400000|2025-01-07 11:13:20|1498.49|1488.12|1498.49|1488.12|1498.49|1488.12|1498.44|1488.07|3
1736248410000|2025-01-07 11:13:30|1498.54|1488.17|1498.69|1488.32|1498.74|1488.37|1498.54|1488.17|13
1736248420000|2025-01-07 11:13:40|1498.64|1488.27|1498.59|1488.22|1498.64|1488.27|1498.59|1488.22|2
1736248430000|2025-01-07 11:13:50|1498.64|1488.27|1498.59|1488.22|1498.64|1488.27|1498.59|1488.22|2
1736248440000|2025-01-07 11:14:00|1498.54|1488.17|1498.64|1488.27|1498.79|1488.42|1498.44|1488.07|10
1736248460000|2025-01-07 11:14:20|1498.59|1488.22|1498.64|1488.27|1498.64|1488.27|1498.59|1488.22|2
1736248470000|2025-01-07 11:14:30|1498.69|1488.32|1498.84|1488.47|1498.89|1488.52|1498.64|1488.27|6
1736248480000|2025-01-07 11:14:40|1498.79|1488.42|1498.79|1488.42|1498.84|1488.47|1498.74|1488.37|5
1736248490000|2025-01-07 11:14:50|1498.84|1488.47|1498.69|1488.32|1498.84|1488.47|1498.64|1488.27|7
1736248500000|2025-01-07 11:15:00|1498.64|1488.27|1498.59|1488.22|1498.74|1488.37|1498.59|1488.22|9
1736248510000|2025-01-07 11:15:10|1498.64|1488.27|1498.59|1488.22|1498.64|1488.27|1498.59|1488.22|2
1736248520000|2025-01-07 11:15:20|1498.64|1488.27|1498.04|1487.67|1498.64|1488.27|1497.84|1487.47|12
1736248530000|2025-01-07 11:15:30|1497.99|1487.62|1497.34|1486.97|1497.99|1487.62|1497.24|1486.87|15
1736248540000|2025-01-07 11:15:40|1497.29|1486.92|1497.44|1487.07|1497.44|1487.07|1497.29|1486.92|4
1736248550000|2025-01-07 11:15:50|1497.49|1487.12|1498.19|1487.82|1498.19|1487.82|1497.49|1487.12|10
1736248560000|2025-01-07 11:16:00|1498.24|1487.87|1498.69|1488.32|1498.69|1488.32|1498.24|1487.87|15
1736248570000|2025-01-07 11:16:10|1498.74|1488.37|1498.79|1488.42|1498.89|1488.52|1498.74|1488.37|7
1736248580000|2025-01-07 11:16:20|1498.84|1488.47|1498.84|1488.47|1498.89|1488.52|1498.84|1488.47|5
1736248600000|2025-01-07 11:16:40|1499.94|1489.57|1500.19|1489.82|1500.19|1489.82|1499.79|1489.42|12
1736248610000|2025-01-07 11:16:50|1500.29|1489.92|1500.59|1490.22|1500.69|1490.32|1500.29|1489.92|11
1736248620000|2025-01-07 11:17:00|1500.54|1490.17|1500.34|1489.97|1500.59|1490.22|1500.29|1489.92|11
1736248630000|2025-01-07 11:17:10|1500.39|1490.02|1500.59|1490.22|1500.59|1490.22|1500.39|1490.02|13
1736248640000|2025-01-07 11:17:20|1500.54|1490.17|1500.59|1490.22|1500.59|1490.22|1500.44|1490.07|8
1736248650000|2025-01-07 11:17:30|1500.54|1490.17|1500.84|1490.47|1500.89|1490.52|1500.54|1490.17|9
1736248660000|2025-01-07 11:17:40|1500.94|1490.57|1501.19|1490.82|1501.19|1490.82|1500.89|1490.52|9
1736248670000|2025-01-07 11:17:50|1501.24|1490.87|1501.39|1491.02|1501.39|1491.02|1501.24|1490.87|3
1736248680000|2025-01-07 11:18:00|1501.44|1491.07|1501.49|1491.12|1501.49|1491.12|1501.44|1491.07|2
1736248690000|2025-01-07 11:18:10|1501.54|1491.17|1501.84|1491.47|1501.84|1491.47|1501.54|1491.17|7
1736248700000|2025-01-07 11:18:20|1501.89|1491.52|1501.64|1491.27|1501.89|1491.52|1501.64|1491.27|9
1736248710000|2025-01-07 11:18:30|1501.14|1490.77|1501.19|1490.82|1501.19|1490.82|1500.89|1490.52|13
1736248720000|2025-01-07 11:18:40|1501.14|1490.77|1501.14|1490.77|1501.19|1490.82|1501.14|1490.77|5
1736248730000|2025-01-07 11:18:50|1501.19|1490.82|1501.14|1490.77|1501.19|1490.82|1501.14|1490.77|2
1736248740000|2025-01-07 11:19:00|1501.09|1490.72|1500.99|1490.62|1501.09|1490.72|1500.79|1490.42|10
1736248750000|2025-01-07 11:19:10|1501.04|1490.67|1500.69|1490.32|1501.04|1490.67|1500.69|1490.32|11
1736248760000|2025-01-07 11:19:20|1500.64|1490.27|1500.54|1490.17|1500.64|1490.27|1500.39|1490.02|14
1736248770000|2025-01-07 11:19:30|1500.59|1490.22|1500.39|1490.02|1500.59|1490.22|1500.39|1490.02|10
1736248790000|2025-01-07 11:19:50|1500.24|1489.87|1500.29|1489.92|1500.39|1490.02|1500.24|1489.87|5
1736248800000|2025-01-07 11:20:00|1500.34|1489.97|1500.24|1489.87|1500.34|1489.97|1500.24|1489.87|5
1736248810000|2025-01-07 11:20:10|1500.29|1489.92|1500.24|1489.87|1500.29|1489.92|1500.24|1489.87|4
1736248820000|2025-01-07 11:20:20|1500.19|1489.82|1499.69|1489.32|1500.19|1489.82|1499.54|1489.17|11
1736248830000|2025-01-07 11:20:30|1499.79|1489.42|1499.44|1489.07|1499.84|1489.47|1499.44|1489.07|13
1736248840000|2025-01-07 11:20:40|1499.39|1489.02|1499.49|1489.12|1499.49|1489.12|1499.39|1489.02|7
1736248850000|2025-01-07 11:20:50|1499.44|1489.07|1499.49|1489.12|1499.59|1489.22|1499.39|1489.02|10
1736248860000|2025-01-07 11:21:00|1499.44|1489.07|1499.49|1489.12|1499.54|1489.17|1499.39|1489.02|6
1736248870000|2025-01-07 11:21:10|1499.54|1489.17|1499.49|1489.12|1499.54|1489.17|1499.44|1489.07|4
1736248880000|2025-01-07 11:21:20|1499.39|1489.02|1499.94|1489.57|1499.99|1489.62|1499.39|1489.02|8
1736248890000|2025-01-07 11:21:30|1499.89|1489.52|1499.44|1489.07|1499.94|1489.57|1499.44|1489.07|10
1736248900000|2025-01-07 11:21:40|1499.49|1489.12|1498.79|1488.42|1499.49|1489.12|1498.79|1488.42|15
1736248910000|2025-01-07 11:21:50|1498.89|1488.52|1498.89|1488.52|1498.89|1488.52|1498.74|1488.37|7
1736248920000|2025-01-07 11:22:00|1498.84|1488.47|1498.84|1488.47|1498.84|1488.47|1498.79|1488.42|3
1736248930000|2025-01-07 11:22:10|1498.89|1488.52|1499.44|1489.07|1499.49|1489.12|1498.89|1488.52|11
1736248940000|2025-01-07 11:22:20|1499.49|1489.12|1499.59|1489.22|1499.69|1489.32|1499.49|1489.12|9
1736248950000|2025-01-07 11:22:30|1499.64|1489.27|1499.79|1489.42|1499.89|1489.52|1499.59|1489.22|17
1736248960000|2025-01-07 11:22:40|1499.84|1489.47|1499.84|1489.47|1499.84|1489.47|1499.84|1489.47|1
1736248990000|2025-01-07 11:23:10|1499.39|1489.02|1499.79|1489.42|1499.84|1489.47|1499.39|1489.02|11
1736249000000|2025-01-07 11:23:20|1499.84|1489.47|1499.99|1489.62|1499.99|1489.62|1499.84|1489.47|6
1736249010000|2025-01-07 11:23:30|1500.09|1489.72|1499.99|1489.62|1500.09|1489.72|1499.99|1489.62|3
1736249030000|2025-01-07 11:23:50|1500.04|1489.67|1499.74|1489.37|1500.04|1489.67|1499.64|1489.27|8
1736249040000|2025-01-07 11:24:00|1499.79|1489.42|1499.69|1489.32|1499.79|1489.42|1499.64|1489.27|18
1736249050000|2025-01-07 11:24:10|1499.74|1489.37|1499.74|1489.37|1499.79|1489.42|1499.64|1489.27|10
1736249060000|2025-01-07 11:24:20|1499.69|1489.32|1499.44|1489.07|1499.69|1489.32|1499.24|1488.87|11
1736249070000|2025-01-07 11:24:30|1499.49|1489.12|1499.09|1488.72|1499.49|1489.12|1499.09|1488.72|6
1736249080000|2025-01-07 11:24:40|1499.04|1488.67|1498.74|1488.37|1499.09|1488.72|1498.69|1488.32|15
1736249090000|2025-01-07 11:24:50|1498.79|1488.42|1499.09|1488.72|1499.09|1488.72|1498.69|1488.32|9
1736249100000|2025-01-07 11:25:00|1499.04|1488.67|1498.64|1488.27|1499.09|1488.72|1498.64|1488.27|14
1736249110000|2025-01-07 11:25:10|1498.59|1488.22|1498.94|1488.57|1498.94|1488.57|1498.54|1488.17|9
1736249120000|2025-01-07 11:25:20|1498.99|1488.62|1498.99|1488.62|1498.99|1488.62|1498.79|1488.42|14
1736249130000|2025-01-07 11:25:30|1499.04|1488.67|1498.84|1488.47|1499.04|1488.67|1498.84|1488.47|9
1736249140000|2025-01-07 11:25:40|1498.89|1488.52|1498.84|1488.47|1498.89|1488.52|1498.84|1488.47|2
1736249160000|2025-01-07 11:26:00|1498.79|1488.42|1498.44|1488.07|1498.79|1488.42|1498.44|1488.07|10
1736249180000|2025-01-07 11:26:20|1498.34|1487.97|1498.14|1487.77|1498.34|1487.97|1498.14|1487.77|9
1736249190000|2025-01-07 11:26:30|1498.19|1487.82|1498.09|1487.72|1498.19|1487.82|1498.09|1487.72|3
1736249200000|2025-01-07 11:26:40|1498.14|1487.77|1498.24|1487.87|1498.34|1487.97|1498.14|1487.77|8
1736249220000|2025-01-07 11:27:00|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1498.39|1488.02|1
1736249230000|2025-01-07 11:27:10|1498.34|1487.97|1498.29|1487.92|1498.34|1487.97|1498.24|1487.87|4
1736249240000|2025-01-07 11:27:20|1498.39|1488.02|1498.44|1488.07|1498.44|1488.07|1498.39|1488.02|2
1736249250000|2025-01-07 11:27:30|1498.54|1488.17|1498.99|1488.62|1498.99|1488.62|1498.54|1488.17|8
1736249260000|2025-01-07 11:27:40|1498.94|1488.57|1499.09|1488.72|1499.09|1488.72|1498.94|1488.57|6
1736249270000|2025-01-07 11:27:50|1499.14|1488.77|1499.14|1488.77|1499.19|1488.82|1499.14|1488.77|3
1736249280000|2025-01-07 11:28:00|1499.09|1488.72|1498.94|1488.57|1499.09|1488.72|1498.84|1488.47|5
1736249290000|2025-01-07 11:28:10|1498.89|1488.52|1498.84|1488.47|1498.99|1488.62|1498.74|1488.37|11
1736249300000|2025-01-07 11:28:20|1498.79|1488.42|1498.79|1488.42|1498.84|1488.47|1498.74|1488.37|5
1736249310000|2025-01-07 11:28:30|1498.74|1488.37|1498.54|1488.17|1498.89|1488.52|1498.54|1488.17|16
1736249330000|2025-01-07 11:28:50|1498.59|1488.22|1498.59|1488.22|1498.64|1488.27|1498.59|1488.22|3
1736249340000|2025-01-07 11:29:00|1498.54|1488.17|1498.84|1488.47|1498.89|1488.52|1498.54|1488.17|8
1736249350000|2025-01-07 11:29:10|1498.74|1488.37|1498.84|1488.47|1498.94|1488.57|1498.74|1488.37|10
1736249370000|2025-01-07 11:29:30|1499.19|1488.82|1499.14|1488.77|1499.29|1488.92|1499.14|1488.77|6
1736249380000|2025-01-07 11:29:40|1499.19|1488.82|1499.19|1488.82|1499.24|1488.87|1499.19|1488.82|3
1736249390000|2025-01-07 11:29:50|1499.24|1488.87|1499.29|1488.92|1499.34|1488.97|1499.24|1488.87|8
1736249400000|2025-01-07 11:30:00|1499.24|1488.87|1498.99|1488.62|1499.24|1488.87|1498.94|1488.57|10
1736249410000|2025-01-07 11:30:10|1498.94|1488.57|1498.14|1487.77|1498.94|1488.57|1498.04|1487.67|18
1736249420000|2025-01-07 11:30:20|1498.09|1487.72|1498.04|1487.67|1498.09|1487.72|1497.99|1487.62|6
1736249430000|2025-01-07 11:30:30|1498.09|1487.72|1498.04|1487.67|1498.14|1487.77|1498.04|1487.67|8
1736249440000|2025-01-07 11:30:40|1497.99|1487.62|1498.04|1487.67|1498.04|1487.67|1497.99|1487.62|2
1736249450000|2025-01-07 11:30:50|1497.99|1487.62|1498.04|1487.67|1498.04|1487.67|1497.99|1487.62|2
1736249460000|2025-01-07 11:31:00|1497.99|1487.62|1497.34|1486.97|1497.99|1487.62|1497.34|1486.97|11
1736249470000|2025-01-07 11:31:10|1497.29|1486.92|1496.94|1486.57|1497.29|1486.92|1496.94|1486.57|9
1736249480000|2025-01-07 11:31:20|1496.99|1486.62|1496.94|1486.57|1497.04|1486.67|1496.94|1486.57|6
1736249490000|2025-01-07 11:31:30|1497.04|1486.67|1497.24|1486.87|1497.24|1486.87|1496.99|1486.62|7
1736249500000|2025-01-07 11:31:40|1497.29|1486.92|1497.44|1487.07|1497.44|1487.07|1497.29|1486.92|3
1736249510000|2025-01-07 11:31:50|1497.54|1487.17|1496.64|1486.27|1497.69|1487.32|1496.44|1486.07|20
1736249520000|2025-01-07 11:32:00|1496.59|1486.22|1495.99|1485.62|1496.59|1486.22|1495.99|1485.62|18
1736249530000|2025-01-07 11:32:10|1496.04|1485.67|1496.04|1485.67|1496.04|1485.67|1496.04|1485.67|1
1736249540000|2025-01-07 11:32:20|1496.09|1485.72|1495.99|1485.62|1496.09|1485.72|1495.69|1485.32|20
1736249550000|2025-01-07 11:32:30|1495.94|1485.57|1495.89|1485.52|1495.99|1485.62|1495.89|1485.52|4
1736249570000|2025-01-07 11:32:50|1494.99|1484.62|1494.44|1484.07|1494.99|1484.62|1494.44|1484.07|11
1736249580000|2025-01-07 11:33:00|1494.39|1484.02|1494.44|1484.07|1494.69|1484.32|1494.34|1483.97|14
1736249590000|2025-01-07 11:33:10|1494.39|1484.02|1494.09|1483.72|1494.39|1484.02|1493.94|1483.57|11
1736249600000|2025-01-07 11:33:20|1494.04|1483.67|1493.44|1483.07|1494.04|1483.67|1493.44|1483.07|15
1736249610000|2025-01-07 11:33:30|1493.49|1483.12|1493.39|1483.02|1493.49|1483.12|1493.39|1483.02|3
1736249620000|2025-01-07 11:33:40|1493.34|1482.97|1493.09|1482.72|1493.39|1483.02|1493.04|1482.67|12
1736249630000|2025-01-07 11:33:50|1493.04|1482.67|1493.04|1482.67|1493.04|1482.67|1493.04|1482.67|1
1736249640000|2025-01-07 11:34:00|1492.99|1482.62|1492.04|1481.67|1492.99|1482.62|1492.04|1481.67|16
1736249650000|2025-01-07 11:34:10|1491.99|1481.62|1492.09|1481.72|1492.49|1482.12|1491.99|1481.62|14
1736249660000|2025-01-07 11:34:20|1492.04|1481.67|1491.09|1480.72|1492.04|1481.67|1491.09|1480.72|18
1736249670000|2025-01-07 11:34:30|1491.14|1480.77|1491.59|1481.22|1491.59|1481.22|1491.14|1480.77|9
1736249680000|2025-01-07 11:34:40|1491.64|1481.27|1491.24|1480.87|1491.64|1481.27|1491.19|1480.82|12
1736249690000|2025-01-07 11:34:50|1491.29|1480.92|1490.74|1480.37|1491.29|1480.92|1490.74|1480.37|16
1736249700000|2025-01-07 11:35:00|1490.59|1480.22|1490.79|1480.42|1490.94|1480.57|1490.54|1480.17|26
1736249710000|2025-01-07 11:35:10|1490.64|1480.27|1490.44|1480.07|1490.79|1480.42|1490.34|1479.97|21
1736249720000|2025-01-07 11:35:20|1490.34|1479.97|1490.24|1479.87|1490.39|1480.02|1490.09|1479.72|13
1736249730000|2025-01-07 11:35:30|1490.19|1479.82|1490.04|1479.67|1490.24|1479.87|1490.04|1479.67|5
1736249740000|2025-01-07 11:35:40|1490.09|1479.72|1490.04|1479.67|1490.19|1479.82|1490.04|1479.67|14
1736249750000|2025-01-07 11:35:50|1490.09|1479.72|1490.09|1479.72|1490.19|1479.82|1490.04|1479.67|12
1736249760000|2025-01-07 11:36:00|1490.14|1479.77|1490.44|1480.07|1490.49|1480.12|1490.04|1479.67|12
1736249770000|2025-01-07 11:36:10|1490.49|1480.12|1490.09|1479.72|1490.49|1480.12|1490.09|1479.72|10
1736249780000|2025-01-07 11:36:20|1490.04|1479.67|1490.54|1480.17|1490.54|1480.17|1489.99|1479.62|16
1736249790000|2025-01-07 11:36:30|1490.59|1480.22|1490.54|1480.17|1490.59|1480.22|1490.49|1480.12|9
1736249800000|2025-01-07 11:36:40|1490.59|1480.22|1490.54|1480.17|1490.59|1480.22|1490.49|1480.12|6
1736249810000|2025-01-07 11:36:50|1490.49|1480.12|1490.19|1479.82|1490.59|1480.22|1490.19|1479.82|12
1736249820000|2025-01-07 11:37:00|1490.14|1479.77|1490.09|1479.72|1490.24|1479.87|1490.09|1479.72|8
1736249830000|2025-01-07 11:37:10|1490.14|1479.77|1490.09|1479.72|1490.54|1480.17|1490.09|1479.72|14
1736249840000|2025-01-07 11:37:20|1489.99|1479.62|1489.84|1479.47|1489.99|1479.62|1489.79|1479.42|5
1736249850000|2025-01-07 11:37:30|1489.74|1479.37|1489.49|1479.12|1489.94|1479.57|1489.49|1479.12|13
1736249860000|2025-01-07 11:37:40|1489.44|1479.07|1489.29|1478.92|1489.44|1479.07|1489.29|1478.92|4
1736249870000|2025-01-07 11:37:50|1489.24|1478.87|1489.04|1478.67|1489.49|1479.12|1489.04|1478.67|14
1736249890000|2025-01-07 11:38:10|1486.69|1476.32|1487.04|1476.67|1487.09|1476.72|1486.64|1476.27|11
1736249900000|2025-01-07 11:38:20|1486.99|1476.62|1487.04|1476.67|1487.04|1476.67|1486.69|1476.32|12
1736249910000|2025-01-07 11:38:30|1486.94|1476.57|1485.74|1475.37|1486.94|1476.57|1485.74|1475.37|20
1736249920000|2025-01-07 11:38:40|1485.69|1475.32|1484.89|1474.52|1485.99|1475.62|1484.69|1474.32|19
1736249930000|2025-01-07 11:38:50|1484.79|1474.42|1483.24|1472.87|1484.79|1474.42|1483.19|1472.82|21
1736249940000|2025-01-07 11:39:00|1483.29|1472.92|1482.49|1472.12|1483.39|1473.02|1482.34|1471.97|25
1736249950000|2025-01-07 11:39:10|1482.54|1472.17|1483.89|1473.52|1483.99|1473.62|1482.39|1472.02|19
1736249960000|2025-01-07 11:39:20|1483.79|1473.42|1484.39|1474.02|1484.59|1474.22|1483.59|1473.22|23
1736249970000|2025-01-07 11:39:30|1484.49|1474.12|1485.34|1474.97|1485.34|1474.97|1484.19|1473.82|15
1736249980000|2025-01-07 11:39:40|1485.39|1475.02|1485.09|1474.72|1485.39|1475.02|1484.74|1474.37|21
1736249990000|2025-01-07 11:39:50|1485.04|1474.67|1485.54|1475.17|1485.69|1475.32|1485.04|1474.67|20
1736250000000|2025-01-07 11:40:00|1485.49|1475.12|1485.09|1474.72|1485.49|1475.12|1485.04|1474.67|18
1736250010000|2025-01-07 11:40:10|1485.19|1474.82|1484.24|1473.87|1485.19|1474.82|1484.04|1473.67|24
1736250020000|2025-01-07 11:40:20|1483.84|1473.47|1483.69|1473.32|1484.19|1473.82|1483.69|1473.32|23
1736250030000|2025-01-07 11:40:30|1483.74|1473.37|1483.34|1472.97|1483.79|1473.42|1483.34|1472.97|12
1736250040000|2025-01-07 11:40:40|1483.29|1472.92|1483.39|1473.02|1483.84|1473.47|1483.24|1472.87|24
1736250050000|2025-01-07 11:40:50|1483.34|1472.97|1483.49|1473.12|1483.59|1473.22|1483.29|1472.92|10
1736250060000|2025-01-07 11:41:00|1483.44|1473.07|1483.39|1473.02|1483.84|1473.47|1483.39|1473.02|18
1736250070000|2025-01-07 11:41:10|1483.19|1472.82|1483.24|1472.87|1483.34|1472.97|1483.19|1472.82|10
1736250090000|2025-01-07 11:41:30|1482.34|1471.97|1480.69|1470.32|1482.34|1471.97|1479.59|1469.22|19
1736250100000|2025-01-07 11:41:40|1480.64|1470.27|1481.34|1470.97|1481.34|1470.97|1480.39|1470.02|21
1736250110000|2025-01-07 11:41:50|1481.44|1471.07|1481.14|1470.77|1481.79|1471.42|1480.94|1470.57|21
1736250120000|2025-01-07 11:42:00|1481.29|1470.92|1481.49|1471.12|1482.49|1472.12|1481.29|1470.92|24
1736250130000|2025-01-07 11:42:10|1481.54|1471.17|1481.19|1470.82|1481.64|1471.27|1480.74|1470.37|24
1736250140000|2025-01-07 11:42:20|1481.34|1470.97|1483.04|1472.67|1483.04|1472.67|1481.34|1470.97|20
1736250150000|2025-01-07 11:42:30|1482.99|1472.62|1483.84|1473.47|1483.84|1473.47|1482.99|1472.62|13
1736250160000|2025-01-07 11:42:40|1483.89|1473.52|1484.59|1474.22|1484.79|1474.42|1483.69|1473.32|21
1736250170000|2025-01-07 11:42:50|1484.64|1474.27|1485.19|1474.82|1485.29|1474.92|1484.59|1474.22|25
1736250180000|2025-01-07 11:43:00|1485.24|1474.87|1485.49|1475.12|1485.94|1475.57|1485.24|1474.87|29
1736250190000|2025-01-07 11:43:10|1485.54|1475.17|1485.39|1475.02|1485.94|1475.57|1485.39|1475.02|14
1736250200000|2025-01-07 11:43:20|1485.34|1474.97|1485.24|1474.87|1485.59|1475.22|1485.24|1474.87|17
1736250210000|2025-01-07 11:43:30|1485.19|1474.82|1484.69|1474.32|1485.19|1474.82|1484.44|1474.07|20
1736250220000|2025-01-07 11:43:40|1484.74|1474.37|1484.64|1474.27|1484.89|1474.52|1484.64|1474.27|11
1736250230000|2025-01-07 11:43:50|1484.59|1474.22|1484.04|1473.67|1484.64|1474.27|1484.04|1473.67|11
1736250240000|2025-01-07 11:44:00|1483.99|1473.62|1484.19|1473.82|1484.24|1473.87|1483.99|1473.62|11
1736250250000|2025-01-07 11:44:10|1484.49|1474.12|1484.74|1474.37|1484.79|1474.42|1484.29|1473.92|20
1736250260000|2025-01-07 11:44:20|1484.64|1474.27|1483.89|1473.52|1484.69|1474.32|1483.89|1473.52|16
1736250270000|2025-01-07 11:44:30|1483.84|1473.47|1483.89|1473.52|1483.89|1473.52|1483.79|1473.42|4
1736250290000|2025-01-07 11:44:50|1483.94|1473.57|1484.59|1474.22|1485.24|1474.87|1483.94|1473.57|13
1736250300000|2025-01-07 11:45:00|1484.69|1474.32|1484.19|1473.82|1484.84|1474.47|1484.09|1473.72|16
1736250310000|2025-01-07 11:45:10|1484.14|1473.77|1484.09|1473.72|1484.29|1473.92|1484.04|1473.67|15
1736250320000|2025-01-07 11:45:20|1484.04|1473.67|1484.14|1473.77|1484.19|1473.82|1483.99|1473.62|13
1736250330000|2025-01-07 11:45:30|1484.19|1473.82|1483.34|1472.97|1484.29|1473.92|1483.29|1472.92|20
1736250340000|2025-01-07 11:45:40|1483.24|1472.87|1483.39|1473.02|1483.64|1473.27|1483.24|1472.87|10
1736250350000|2025-01-07 11:45:50|1483.29|1472.92|1482.49|1472.12|1483.29|1472.92|1482.49|1472.12|12
1736250360000|2025-01-07 11:46:00|1482.34|1471.97|1479.49|1469.12|1482.34|1471.97|1479.44|1469.07|25
1736250370000|2025-01-07 11:46:10|1479.44|1469.07|1479.44|1469.07|1479.99|1469.62|1479.04|1468.67|26
1736250380000|2025-01-07 11:46:20|1479.39|1469.02|1479.54|1469.17|1480.54|1470.17|1479.39|1469.02|27
1736250390000|2025-01-07 11:46:30|1479.59|1469.22|1479.54|1469.17|1479.84|1469.47|1479.34|1468.97|26
1736250400000|2025-01-07 11:46:40|1479.59|1469.22|1479.14|1468.77|1479.74|1469.37|1479.14|1468.77|24
1736250410000|2025-01-07 11:46:50|1479.09|1468.72|1478.64|1468.27|1479.09|1468.72|1478.64|1468.27|6
1736250420000|2025-01-07 11:47:00|1478.54|1468.17|1478.49|1468.12|1478.64|1468.27|1478.39|1468.02|13
1736250430000|2025-01-07 11:47:10|1478.69|1468.32|1478.54|1468.17|1478.94|1468.57|1478.54|1468.17|5
1736250440000|2025-01-07 11:47:20|1478.44|1468.07|1478.39|1468.02|1478.49|1468.12|1478.39|1468.02|3
1736250450000|2025-01-07 11:47:30|1478.49|1468.12|1477.19|1466.82|1478.49|1468.12|1477.19|1466.82|9
1736250460000|2025-01-07 11:47:40|1477.09|1466.72|1476.89|1466.52|1477.69|1467.32|1476.79|1466.42|24
1736250470000|2025-01-07 11:47:50|1476.94|1466.57|1472.69|1462.32|1476.94|1466.57|1472.44|1462.07|26
1736250480000|2025-01-07 11:48:00|1472.64|1462.27|1475.24|1464.87|1475.24|1464.87|1472.64|1462.27|27
1736250490000|2025-01-07 11:48:10|1475.29|1464.92|1477.24|1466.87|1477.24|1466.87|1475.09|1464.72|32
1736250500000|2025-01-07 11:48:20|1477.14|1466.77|1476.64|1466.27|1477.14|1466.77|1476.34|1465.97|30
1736250510000|2025-01-07 11:48:30|1476.69|1466.32|1477.59|1467.22|1477.74|1467.37|1476.69|1466.32|30
1736250520000|2025-01-07 11:48:40|1477.54|1467.17|1477.99|1467.62|1477.99|1467.62|1476.94|1466.57|28
1736250530000|2025-01-07 11:48:50|1478.04|1467.67|1477.79|1467.42|1478.04|1467.67|1477.49|1467.12|27
1736250540000|2025-01-07 11:49:00|1477.84|1467.47|1476.54|1466.17|1477.84|1467.47|1476.49|1466.12|25
1736250550000|2025-01-07 11:49:10|1476.49|1466.12|1476.39|1466.02|1476.59|1466.22|1475.74|1465.37|28
1736250560000|2025-01-07 11:49:20|1476.29|1465.92|1476.79|1466.42|1477.29|1466.92|1475.89|1465.52|26
1736250570000|2025-01-07 11:49:30|1476.89|1466.52|1477.09|1466.72|1477.29|1466.92|1476.69|1466.32|27
1736250580000|2025-01-07 11:49:40|1477.19|1466.82|1476.64|1466.27|1477.34|1466.97|1476.24|1465.87|26
1736250590000|2025-01-07 11:49:50|1476.74|1466.37|1476.39|1466.02|1476.74|1466.37|1476.09|1465.72|25
1736250600000|2025-01-07 11:50:00|1476.34|1465.97|1475.04|1464.67|1476.64|1466.27|1474.84|1464.47|23
1736250610000|2025-01-07 11:50:10|1475.14|1464.77|1475.69|1465.32|1475.69|1465.32|1474.64|1464.27|21
1736250640000|2025-01-07 11:50:40|1477.99|1467.62|1478.79|1468.42|1478.79|1468.42|1477.94|1467.57|14
1736250650000|2025-01-07 11:50:50|1478.74|1468.37|1478.64|1468.27|1478.99|1468.62|1478.14|1467.77|29
1736250660000|2025-01-07 11:51:00|1478.74|1468.37|1479.64|1469.27|1480.49|1470.12|1478.69|1468.32|28
1736250670000|2025-01-07 11:51:10|1479.69|1469.32|1480.34|1469.97|1480.34|1469.97|1479.09|1468.72|26
1736250680000|2025-01-07 11:51:20|1480.44|1470.07|1480.14|1469.77|1480.44|1470.07|1479.84|1469.47|22
1736250690000|2025-01-07 11:51:30|1480.24|1469.87|1481.74|1471.37|1481.74|1471.37|1480.24|1469.87|24
1736250700000|2025-01-07 11:51:40|1481.79|1471.42|1482.09|1471.72|1482.09|1471.72|1480.94|1470.57|23
1736250710000|2025-01-07 11:51:50|1482.19|1471.82|1482.59|1472.22|1482.74|1472.37|1482.09|1471.72|22
1736250720000|2025-01-07 11:52:00|1482.39|1472.02|1482.09|1471.72|1482.39|1472.02|1481.69|1471.32|20
1736250730000|2025-01-07 11:52:10|1482.19|1471.82|1483.04|1472.67|1483.04|1472.67|1482.19|1471.82|25
1736250740000|2025-01-07 11:52:20|1483.09|1472.72|1483.59|1473.22|1483.64|1473.27|1482.64|1472.27|22
1736250750000|2025-01-07 11:52:30|1483.64|1473.27|1483.89|1473.52|1484.19|1473.82|1483.59|1473.22|24
1736250760000|2025-01-07 11:52:40|1483.94|1473.57|1482.84|1472.47|1483.99|1473.62|1482.64|1472.27|24
1736250770000|2025-01-07 11:52:50|1482.89|1472.52|1483.99|1473.62|1483.99|1473.62|1482.89|1472.52|22
1736250780000|2025-01-07 11:53:00|1484.04|1473.67|1483.44|1473.07|1484.24|1473.87|1483.24|1472.87|17
1736250790000|2025-01-07 11:53:10|1483.19|1472.82|1482.74|1472.37|1483.19|1472.82|1482.69|1472.32|14
1736250800000|2025-01-07 11:53:20|1482.79|1472.42|1482.84|1472.47|1482.94|1472.57|1482.64|1472.27|15
1736250810000|2025-01-07 11:53:30|1482.69|1472.32|1482.49|1472.12|1482.69|1472.32|1482.04|1471.67|21
1736250820000|2025-01-07 11:53:40|1482.54|1472.17|1482.64|1472.27|1482.64|1472.27|1481.39|1471.02|20
1736250830000|2025-01-07 11:53:50|1482.59|1472.22|1482.79|1472.42|1482.84|1472.47|1482.49|1472.12|15
1736250840000|2025-01-07 11:54:00|1482.44|1472.07|1481.54|1471.17|1482.44|1472.07|1481.54|1471.17|18
1736250850000|2025-01-07 11:54:10|1481.19|1470.82|1481.19|1470.82|1481.34|1470.97|1481.19|1470.82|6
1736250860000|2025-01-07 11:54:20|1482.54|1472.17|1482.24|1471.87|1482.59|1472.22|1482.09|1471.72|15
1736250870000|2025-01-07 11:54:30|1482.19|1471.82|1482.34|1471.97|1482.39|1472.02|1482.04|1471.67|20
1736250880000|2025-01-07 11:54:40|1482.24|1471.87|1482.69|1472.32|1482.69|1472.32|1482.19|1471.82|15
1736250890000|2025-01-07 11:54:50|1482.44|1472.07|1482.74|1472.37|1482.74|1472.37|1482.34|1471.97|16
1736250900000|2025-01-07 11:55:00|1482.59|1472.22|1482.64|1472.27|1482.74|1472.37|1481.99|1471.62|24
1736250910000|2025-01-07 11:55:10|1482.29|1471.92|1482.54|1472.17|1482.79|1472.42|1482.19|1471.82|22
1736250920000|2025-01-07 11:55:20|1482.04|1471.67|1481.84|1471.47|1482.09|1471.72|1481.29|1470.92|9
1736250940000|2025-01-07 11:55:40|1479.99|1469.62|1480.64|1470.27|1480.64|1470.27|1479.84|1469.47|17
1736250950000|2025-01-07 11:55:50|1480.59|1470.22|1480.79|1470.42|1480.89|1470.52|1480.44|1470.07|20
1736250960000|2025-01-07 11:56:00|1480.84|1470.47|1480.64|1470.27|1480.89|1470.52|1480.54|1470.17|8
1736250970000|2025-01-07 11:56:10|1480.69|1470.32|1480.59|1470.22|1480.99|1470.62|1480.54|1470.17|19
1736250980000|2025-01-07 11:56:20|1480.64|1470.27|1481.39|1471.02|1481.39|1471.02|1480.59|1470.22|19
1736250990000|2025-01-07 11:56:30|1481.64|1471.27|1481.79|1471.42|1481.89|1471.52|1481.39|1471.02|23
1736251000000|2025-01-07 11:56:40|1481.84|1471.47|1482.69|1472.32|1482.99|1472.62|1481.84|1471.47|22
1736251010000|2025-01-07 11:56:50|1482.19|1471.82|1481.94|1471.57|1482.19|1471.82|1481.79|1471.42|22
1736251020000|2025-01-07 11:57:00|1481.99|1471.62|1482.09|1471.72|1482.14|1471.77|1481.99|1471.62|13
1736251030000|2025-01-07 11:57:10|1482.14|1471.77|1482.19|1471.82|1482.24|1471.87|1481.99|1471.62|15
1736251040000|2025-01-07 11:57:20|1482.24|1471.87|1483.04|1472.67|1483.09|1472.72|1482.19|1471.82|20
1736251050000|2025-01-07 11:57:30|1483.09|1472.72|1483.94|1473.57|1483.94|1473.57|1483.04|1472.67|18
1736251060000|2025-01-07 11:57:40|1483.99|1473.62|1483.69|1473.32|1484.24|1473.87|1483.39|1473.02|22
1736251070000|2025-01-07 11:57:50|1483.74|1473.37|1483.84|1473.47|1483.89|1473.52|1483.69|1473.32|13
1736251080000|2025-01-07 11:58:00|1483.64|1473.27|1482.69|1472.32|1483.64|1473.27|1482.54|1472.17|20
1736251090000|2025-01-07 11:58:10|1482.64|1472.27|1482.59|1472.22|1482.69|1472.32|1482.59|1472.22|11
1736251100000|2025-01-07 11:58:20|1482.69|1472.32|1482.84|1472.47|1482.84|1472.47|1482.64|1472.27|11
1736251110000|2025-01-07 11:58:30|1482.89|1472.52|1483.14|1472.77|1483.14|1472.77|1482.89|1472.52|17
1736251130000|2025-01-07 11:58:50|1483.04|1472.67|1484.04|1473.67|1484.04|1473.67|1482.99|1472.62|17
1736251140000|2025-01-07 11:59:00|1484.09|1473.72|1484.19|1473.82|1484.24|1473.87|1483.64|1473.27|23
1736251150000|2025-01-07 11:59:10|1484.24|1473.87|1484.14|1473.77|1484.54|1474.17|1484.14|1473.77|23
1736251160000|2025-01-07 11:59:20|1484.09|1473.72|1483.99|1473.62|1484.09|1473.72|1483.69|1473.32|18
1736251170000|2025-01-07 11:59:30|1484.04|1473.67|1483.64|1473.27|1484.04|1473.67|1483.64|1473.27|9
1736251180000|2025-01-07 11:59:40|1483.69|1473.32|1483.64|1473.27|1483.69|1473.32|1483.59|1473.22|11
1736251190000|2025-01-07 11:59:50|1483.74|1473.37|1483.74|1473.37|1483.84|1473.47|1483.64|1473.27|7
1736251200000|2025-01-07 12:00:00|1483.79|1473.42|1484.09|1473.72|1484.09|1473.72|1483.69|1473.32|20
1736251210000|2025-01-07 12:00:10|1484.04|1473.67|1483.74|1473.37|1484.14|1473.77|1483.74|1473.37|20
1736251220000|2025-01-07 12:00:20|1483.69|1473.32|1482.94|1472.57|1483.69|1473.32|1482.94|1472.57|28
1736251230000|2025-01-07 12:00:30|1482.99|1472.62|1483.34|1472.97|1483.49|1473.12|1482.89|1472.52|21
1736251240000|2025-01-07 12:00:40|1483.44|1473.07|1483.44|1473.07|1483.49|1473.12|1482.89|1472.52|23
1736251250000|2025-01-07 12:00:50|1483.39|1473.02|1483.14|1472.77|1483.39|1473.02|1482.99|1472.62|19
1736251260000|2025-01-07 12:01:00|1483.24|1472.87|1483.39|1473.02|1483.59|1473.22|1483.19|1472.82|20
1736251270000|2025-01-07 12:01:10|1483.49|1473.12|1483.09|1472.72|1483.49|1473.12|1482.99|1472.62|24
1736251280000|2025-01-07 12:01:20|1483.04|1472.67|1482.39|1472.02|1483.29|1472.92|1482.39|1472.02|19
1736251290000|2025-01-07 12:01:30|1482.49|1472.12|1482.39|1472.02|1482.89|1472.52|1482.39|1472.02|16
1736251300000|2025-01-07 12:01:40|1482.34|1471.97|1481.49|1471.12|1482.34|1471.97|1481.49|1471.12|20
1736251310000|2025-01-07 12:01:50|1481.44|1471.07|1481.34|1470.97|1481.44|1471.07|1481.24|1470.87|8
1736251320000|2025-01-07 12:02:00|1481.29|1470.92|1481.89|1471.52|1482.14|1471.77|1481.29|1470.92|21
1736251330000|2025-01-07 12:02:10|1481.99|1471.62|1483.19|1472.82|1483.19|1472.82|1481.69|1471.32|24
1736251340000|2025-01-07 12:02:20|1483.14|1472.77|1482.99|1472.62|1483.14|1472.77|1482.64|1472.27|23
1736251350000|2025-01-07 12:02:30|1483.04|1472.67|1483.84|1473.47|1483.84|1473.47|1482.49|1472.12|19
1736251360000|2025-01-07 12:02:40|1483.94|1473.57|1483.74|1473.37|1484.24|1473.87|1483.44|1473.07|23
1736251370000|2025-01-07 12:02:50|1483.69|1473.32|1483.94|1473.57|1484.34|1473.97|1483.29|1472.92|21
1736251380000|2025-01-07 12:03:00|1483.89|1473.52|1484.64|1474.27|1484.69|1474.32|1483.89|1473.52|21
1736251390000|2025-01-07 12:03:10|1484.59|1474.22|1485.04|1474.67|1485.14|1474.77|1484.49|1474.12|28
1736251400000|2025-01-07 12:03:20|1484.99|1474.62|1485.89|1475.52|1486.14|1475.77|1484.99|1474.62|23
1736251410000|2025-01-07 12:03:30|1485.84|1475.47|1485.99|1475.62|1486.44|1476.07|1485.79|1475.42|26
1736251420000|2025-01-07 12:03:40|1486.04|1475.67|1486.64|1476.27|1486.64|1476.27|1486.04|1475.67|20
1736251430000|2025-01-07 12:03:50|1486.74|1476.37|1487.24|1476.87|1487.29|1476.92|1486.39|1476.02|20
1736251440000|2025-01-07 12:04:00|1487.34|1476.97|1487.49|1477.12|1487.54|1477.17|1487.09|1476.72|22
1736251450000|2025-01-07 12:04:10|1487.59|1477.22|1487.54|1477.17|1487.69|1477.32|1487.34|1476.97|11
1736251470000|2025-01-07 12:04:30|1486.49|1476.12|1486.94|1476.57|1487.04|1476.67|1486.49|1476.12|10
1736251480000|2025-01-07 12:04:40|1486.89|1476.52|1486.14|1475.77|1486.89|1476.52|1486.14|1475.77|23
1736251490000|2025-01-07 12:04:50|1486.04|1475.67|1486.74|1476.37|1486.74|1476.37|1485.99|1475.62|15
1736251500000|2025-01-07 12:05:00|1486.69|1476.32|1486.49|1476.12|1486.94|1476.57|1486.29|1475.92|24
1736251510000|2025-01-07 12:05:10|1486.44|1476.07|1486.24|1475.87|1486.44|1476.07|1485.89|1475.52|15
1736251520000|2025-01-07 12:05:20|1486.34|1475.97|1486.74|1476.37|1487.14|1476.77|1486.34|1475.97|21
1736251530000|2025-01-07 12:05:30|1486.54|1476.17|1486.54|1476.17|1486.79|1476.42|1486.49|1476.12|17
1736251540000|2025-01-07 12:05:40|1486.64|1476.27|1487.24|1476.87|1487.44|1477.07|1486.44|1476.07|19
1736251550000|2025-01-07 12:05:50|1487.34|1476.97|1486.89|1476.52|1487.44|1477.07|1486.69|1476.32|22
1736251560000|2025-01-07 12:06:00|1486.84|1476.47|1486.79|1476.42|1487.39|1477.02|1486.69|1476.32|18
1736251570000|2025-01-07 12:06:10|1486.69|1476.32|1486.04|1475.67|1486.69|1476.32|1485.89|1475.52|23
1736251580000|2025-01-07 12:06:20|1486.09|1475.72|1487.19|1476.82|1487.19|1476.82|1486.09|1475.72|22
1736251590000|2025-01-07 12:06:30|1487.09|1476.72|1487.44|1477.07|1487.49|1477.12|1486.44|1476.07|29
1736251600000|2025-01-07 12:06:40|1487.14|1476.77|1487.09|1476.72|1487.39|1477.02|1486.99|1476.62|26
1736251610000|2025-01-07 12:06:50|1487.24|1476.87|1487.39|1477.02|1487.39|1477.02|1487.09|1476.72|13
1736251620000|2025-01-07 12:07:00|1487.34|1476.97|1487.44|1477.07|1487.49|1477.12|1487.29|1476.92|14
1736251630000|2025-01-07 12:07:10|1487.59|1477.22|1486.64|1476.27|1487.79|1477.42|1486.54|1476.17|26
1736251640000|2025-01-07 12:07:20|1486.59|1476.22|1486.89|1476.52|1486.94|1476.57|1486.54|1476.17|18
1736251660000|2025-01-07 12:07:40|1486.84|1476.47|1487.04|1476.67|1487.19|1476.82|1486.74|1476.37|12
1736251670000|2025-01-07 12:07:50|1486.99|1476.62|1486.99|1476.62|1487.09|1476.72|1486.94|1476.57|7
1736251680000|2025-01-07 12:08:00|1486.94|1476.57|1487.24|1476.87|1487.49|1477.12|1486.94|1476.57|16
1736251690000|2025-01-07 12:08:10|1487.29|1476.92|1486.69|1476.32|1487.29|1476.92|1486.69|1476.32|16
1736251700000|2025-01-07 12:08:20|1486.39|1476.02|1486.14|1475.77|1486.49|1476.12|1486.09|1475.72|18
1736251710000|2025-01-07 12:08:30|1486.09|1475.72|1485.84|1475.47|1486.09|1475.72|1485.84|1475.47|7
1736251720000|2025-01-07 12:08:40|1485.79|1475.42|1485.24|1474.87|1485.84|1475.47|1485.24|1474.87|16
1736251730000|2025-01-07 12:08:50|1485.34|1474.97|1485.14|1474.77|1485.44|1475.07|1485.14|1474.77|12
1736251740000|2025-01-07 12:09:00|1485.19|1474.82|1485.49|1475.12|1485.54|1475.17|1485.04|1474.67|17
1736251750000|2025-01-07 12:09:10|1485.54|1475.17|1486.09|1475.72|1486.09|1475.72|1485.54|1475.17|11
1736251760000|2025-01-07 12:09:20|1485.89|1475.52|1485.59|1475.22|1486.14|1475.77|1485.59|1475.22|22
1736251770000|2025-01-07 12:09:30|1485.54|1475.17|1484.24|1473.87|1485.59|1475.22|1484.09|1473.72|20
1736251780000|2025-01-07 12:09:40|1484.14|1473.77|1483.94|1473.57|1484.19|1473.82|1483.84|1473.47|14
1736251790000|2025-01-07 12:09:50|1483.84|1473.47|1483.89|1473.52|1484.34|1473.97|1483.74|1473.37|19
1736251800000|2025-01-07 12:10:00|1483.94|1473.57|1484.69|1474.32|1484.69|1474.32|1483.94|1473.57|26
1736251810000|2025-01-07 12:10:10|1484.59|1474.22|1485.34|1474.97|1485.39|1475.02|1484.59|1474.22|19
1736251820000|2025-01-07 12:10:20|1485.14|1474.77|1485.89|1475.52|1485.94|1475.57|1485.14|1474.77|16
1736251830000|2025-01-07 12:10:30|1485.84|1475.47|1485.79|1475.42|1485.94|1475.57|1485.74|1475.37|9
1736251850000|2025-01-07 12:10:50|1486.09|1475.72|1486.39|1476.02|1486.89|1476.52|1486.09|1475.72|15
1736251860000|2025-01-07 12:11:00|1486.29|1475.92|1485.99|1475.62|1486.29|1475.92|1485.99|1475.62|5
1736251870000|2025-01-07 12:11:10|1485.89|1475.52|1484.64|1474.27|1485.89|1475.52|1484.39|1474.02|17
1736251880000|2025-01-07 12:11:20|1484.74|1474.37|1484.29|1473.92|1484.79|1474.42|1483.99|1473.62|21
1736251890000|2025-01-07 12:11:30|1484.19|1473.82|1484.34|1473.97|1485.19|1474.82|1483.79|1473.42|23
1736251900000|2025-01-07 12:11:40|1484.44|1474.07|1483.89|1473.52|1484.49|1474.12|1483.79|1473.42|20
1736251910000|2025-01-07 12:11:50|1483.84|1473.47|1484.24|1473.87|1484.34|1473.97|1483.79|1473.42|20
1736251920000|2025-01-07 12:12:00|1484.19|1473.82|1485.09|1474.72|1485.29|1474.92|1484.14|1473.77|19
1736251930000|2025-01-07 12:12:10|1485.14|1474.77|1484.74|1474.37|1485.14|1474.77|1484.74|1474.37|12
1736251940000|2025-01-07 12:12:20|1484.79|1474.42|1484.84|1474.47|1484.84|1474.47|1484.74|1474.37|13
1736251950000|2025-01-07 12:12:30|1484.94|1474.57|1485.19|1474.82|1485.24|1474.87|1484.84|1474.47|12
1736251960000|2025-01-07 12:12:40|1485.09|1474.72|1485.24|1474.87|1485.24|1474.87|1484.99|1474.62|25
1736251970000|2025-01-07 12:12:50|1485.19|1474.82|1485.24|1474.87|1485.34|1474.97|1484.79|1474.42|17
1736251980000|2025-01-07 12:13:00|1485.09|1474.72|1485.04|1474.67|1485.44|1475.07|1484.84|1474.47|20
1736251990000|2025-01-07 12:13:10|1485.19|1474.82|1484.94|1474.57|1485.24|1474.87|1484.69|1474.32|17
1736252000000|2025-01-07 12:13:20|1484.89|1474.52|1485.04|1474.67|1485.04|1474.67|1484.34|1473.97|19
1736252010000|2025-01-07 12:13:30|1485.14|1474.77|1484.94|1474.57|1485.19|1474.82|1484.69|1474.32|20
1736252020000|2025-01-07 12:13:40|1484.89|1474.52|1484.34|1473.97|1484.89|1474.52|1484.09|1473.72|22
1736252040000|2025-01-07 12:14:00|1483.54|1473.17|1483.99|1473.62|1484.09|1473.72|1483.54|1473.17|10
1736252050000|2025-01-07 12:14:10|1483.84|1473.47|1485.04|1474.67|1485.04|1474.67|1483.84|1473.47|22
1736252060000|2025-01-07 12:14:20|1484.99|1474.62|1484.84|1474.47|1484.99|1474.62|1484.79|1474.42|18
1736252070000|2025-01-07 12:14:30|1484.89|1474.52|1484.59|1474.22|1484.94|1474.57|1484.44|1474.07|11
1736252080000|2025-01-07 12:14:40|1484.54|1474.17|1483.99|1473.62|1484.54|1474.17|1483.99|1473.62|17
1736252090000|2025-01-07 12:14:50|1484.04|1473.67|1483.54|1473.17|1484.04|1473.67|1483.54|1473.17|10
1736252100000|2025-01-07 12:15:00|1483.49|1473.12|1483.64|1473.27|1483.94|1473.57|1483.39|1473.02|23
1736252110000|2025-01-07 12:15:10|1483.74|1473.37|1483.74|1473.37|1484.09|1473.72|1483.69|1473.32|19
1736252120000|2025-01-07 12:15:20|1483.79|1473.42|1484.44|1474.07|1484.44|1474.07|1483.74|1473.37|20
1736252130000|2025-01-07 12:15:30|1484.49|1474.12|1485.74|1475.37|1485.79|1475.42|1484.49|1474.12|27
1736252140000|2025-01-07 12:15:40|1485.79|1475.42|1485.14|1474.77|1485.79|1475.42|1484.84|1474.47|20
1736252150000|2025-01-07 12:15:50|1485.19|1474.82|1484.59|1474.22|1485.44|1475.07|1484.44|1474.07|28
1736252160000|2025-01-07 12:16:00|1484.64|1474.27|1486.24|1475.87|1486.24|1475.87|1484.24|1473.87|26
1736252170000|2025-01-07 12:16:10|1486.29|1475.92|1486.84|1476.47|1486.84|1476.47|1486.24|1475.87|15
1736252190000|2025-01-07 12:16:30|1485.79|1475.42|1486.24|1475.87|1486.24|1475.87|1485.69|1475.32|8
1736252200000|2025-01-07 12:16:40|1486.29|1475.92|1485.64|1475.27|1486.54|1476.17|1485.64|1475.27|15
1736252210000|2025-01-07 12:16:50|1485.59|1475.22|1484.74|1474.37|1485.59|1475.22|1484.54|1474.17|20
1736252220000|2025-01-07 12:17:00|1484.84|1474.47|1485.09|1474.72|1485.84|1475.47|1484.84|1474.47|11
1736252240000|2025-01-07 12:17:20|1485.14|1474.77|1484.74|1474.37|1485.14|1474.77|1484.69|1474.32|11
1736252250000|2025-01-07 12:17:30|1484.69|1474.32|1484.14|1473.77|1484.69|1474.32|1484.09|1473.72|17
1736252260000|2025-01-07 12:17:40|1484.09|1473.72|1483.49|1473.12|1484.14|1473.77|1483.49|1473.12|11
1736252270000|2025-01-07 12:17:50|1483.44|1473.07|1483.44|1473.07|1483.49|1473.12|1483.39|1473.02|9
1736252280000|2025-01-07 12:18:00|1483.39|1473.02|1483.79|1473.42|1483.79|1473.42|1483.39|1473.02|18
1736252290000|2025-01-07 12:18:10|1483.89|1473.52|1483.94|1473.57|1484.09|1473.72|1483.79|1473.42|21
1736252300000|2025-01-07 12:18:20|1483.99|1473.62|1484.59|1474.22|1484.64|1474.27|1483.99|1473.62|15
1736252310000|2025-01-07 12:18:30|1484.64|1474.27|1485.49|1475.12|1485.64|1475.27|1484.59|1474.22|13
1736252320000|2025-01-07 12:18:40|1485.54|1475.17|1484.39|1474.02|1485.54|1475.17|1484.34|1473.97|23
1736252330000|2025-01-07 12:18:50|1484.44|1474.07|1484.44|1474.07|1484.54|1474.17|1484.44|1474.07|18
1736252340000|2025-01-07 12:19:00|1484.49|1474.12|1484.09|1473.72|1484.54|1474.17|1483.89|1473.52|15
1736252350000|2025-01-07 12:19:10|1484.04|1473.67|1482.39|1472.02|1484.09|1473.72|1482.39|1472.02|18
1736252360000|2025-01-07 12:19:20|1482.44|1472.07|1482.19|1471.82|1482.44|1472.07|1482.09|1471.72|16
1736252370000|2025-01-07 12:19:30|1482.24|1471.87|1482.39|1472.02|1482.39|1472.02|1482.04|1471.67|14
1736252380000|2025-01-07 12:19:40|1482.44|1472.07|1482.44|1472.07|1482.54|1472.17|1482.19|1471.82|18
1736252390000|2025-01-07 12:19:50|1482.39|1472.02|1482.69|1472.32|1483.09|1472.72|1482.19|1471.82|22
1736252400000|2025-01-07 12:20:00|1482.79|1472.42|1482.69|1472.32|1483.34|1472.97|1482.69|1472.32|20
1736252410000|2025-01-07 12:20:10|1482.54|1472.17|1482.49|1472.12|1482.54|1472.17|1482.34|1471.97|16
1736252420000|2025-01-07 12:20:20|1482.44|1472.07|1482.14|1471.77|1482.44|1472.07|1482.14|1471.77|2
1736252430000|2025-01-07 12:20:30|1481.29|1470.92|1481.39|1471.02|1481.49|1471.12|1480.99|1470.62|17
1736252440000|2025-01-07 12:20:40|1481.49|1471.12|1481.99|1471.62|1482.09|1471.72|1481.49|1471.12|23
1736252450000|2025-01-07 12:20:50|1482.09|1471.72|1482.09|1471.72|1482.19|1471.82|1481.94|1471.57|15
1736252460000|2025-01-07 12:21:00|1482.14|1471.77|1481.99|1471.62|1482.24|1471.87|1481.99|1471.62|12
1736252470000|2025-01-07 12:21:10|1482.09|1471.72|1483.74|1473.37|1483.84|1473.47|1482.09|1471.72|27
1736252480000|2025-01-07 12:21:20|1483.79|1473.42|1484.14|1473.77|1484.19|1473.82|1483.69|1473.32|22
1736252490000|2025-01-07 12:21:30|1484.09|1473.72|1483.14|1472.77|1484.59|1474.22|1483.14|1472.77|25
1736252500000|2025-01-07 12:21:40|1483.29|1472.92|1482.24|1471.87|1483.39|1473.02|1482.24|1471.87|27
1736252510000|2025-01-07 12:21:50|1482.29|1471.92|1482.29|1471.92|1482.59|1472.22|1482.14|1471.77|22
1736252520000|2025-01-07 12:22:00|1482.34|1471.97|1482.29|1471.92|1482.49|1472.12|1481.94|1471.57|23
1736252530000|2025-01-07 12:22:10|1482.34|1471.97|1483.39|1473.02|1483.49|1473.12|1482.34|1471.97|14
1736252540000|2025-01-07 12:22:20|1483.29|1472.92|1484.19|1473.82|1484.19|1473.82|1483.29|1472.92|23
1736252550000|2025-01-07 12:22:30|1484.14|1473.77|1484.09|1473.72|1484.44|1474.07|1483.99|1473.62|19
1736252560000|2025-01-07 12:22:40|1484.19|1473.82|1484.24|1473.87|1484.64|1474.27|1484.09|1473.72|19
1736252570000|2025-01-07 12:22:50|1484.19|1473.82|1483.39|1473.02|1484.19|1473.82|1483.34|1472.97|20
1736252580000|2025-01-07 12:23:00|1483.44|1473.07|1483.49|1473.12|1483.54|1473.17|1483.39|1473.02|19
1736252590000|2025-01-07 12:23:10|1483.59|1473.22|1483.59|1473.22|1483.69|1473.32|1483.19|1472.82|20
1736252600000|2025-01-07 12:23:20|1483.64|1473.27|1483.14|1472.77|1483.64|1473.27|1482.74|1472.37|18
1736252610000|2025-01-07 12:23:30|1483.09|1472.72|1483.14|1472.77|1483.39|1473.02|1483.04|1472.67|9
1736252620000|2025-01-07 12:23:40|1483.09|1472.72|1483.34|1472.97|1483.44|1473.07|1483.04|1472.67|18
1736252630000|2025-01-07 12:23:50|1483.29|1472.92|1483.19|1472.82|1483.34|1472.97|1482.89|1472.52|27
1736252640000|2025-01-07 12:24:00|1483.09|1472.72|1482.09|1471.72|1483.09|1472.72|1482.09|1471.72|21
1736252650000|2025-01-07 12:24:10|1482.04|1471.67|1482.04|1471.67|1482.09|1471.72|1481.89|1471.52|12
1736252660000|2025-01-07 12:24:20|1481.99|1471.62|1482.14|1471.77|1482.74|1472.37|1481.89|1471.52|16
1736252670000|2025-01-07 12:24:30|1482.24|1471.87|1482.89|1472.52|1482.89|1472.52|1481.89|1471.52|21
1736252680000|2025-01-07 12:24:40|1482.99|1472.62|1483.29|1472.92|1483.29|1472.92|1482.44|1472.07|19
1736252690000|2025-01-07 12:24:50|1483.14|1472.77|1482.29|1471.92|1483.14|1472.77|1482.29|1471.92|27
1736252700000|2025-01-07 12:25:00|1482.14|1471.77|1482.29|1471.92|1482.29|1471.92|1481.69|1471.32|23
1736252710000|2025-01-07 12:25:10|1482.24|1471.87|1481.94|1471.57|1482.49|1472.12|1481.89|1471.52|23
1736252720000|2025-01-07 12:25:20|1481.99|1471.62|1482.29|1471.92|1482.34|1471.97|1481.64|1471.27|23
1736252730000|2025-01-07 12:25:30|1482.34|1471.97|1481.84|1471.47|1482.54|1472.17|1481.84|1471.47|19
1736252740000|2025-01-07 12:25:40|1481.89|1471.52|1481.59|1471.22|1481.89|1471.52|1481.29|1470.92|20
1736252750000|2025-01-07 12:25:50|1481.64|1471.27|1481.89|1471.52|1481.89|1471.52|1481.49|1471.12|18
1736252760000|2025-01-07 12:26:00|1481.94|1471.57|1482.74|1472.37|1482.74|1472.37|1481.84|1471.47|18
1736252770000|2025-01-07 12:26:10|1482.79|1472.42|1482.84|1472.47|1483.04|1472.67|1482.64|1472.27|24
1736252780000|2025-01-07 12:26:20|1482.89|1472.52|1483.19|1472.82|1483.39|1473.02|1482.89|1472.52|26
1736252790000|2025-01-07 12:26:30|1483.24|1472.87|1483.39|1473.02|1483.39|1473.02|1483.24|1472.87|16
1736252800000|2025-01-07 12:26:40|1483.34|1472.97|1484.09|1473.72|1484.44|1474.07|1483.14|1472.77|25
1736252810000|2025-01-07 12:26:50|1484.04|1473.67|1484.19|1473.82|1484.54|1474.17|1484.04|1473.67|23
1736252820000|2025-01-07 12:27:00|1484.14|1473.77|1484.19|1473.82|1484.29|1473.92|1484.09|1473.72|21
1736252830000|2025-01-07 12:27:10|1484.24|1473.87|1484.84|1474.47|1484.89|1474.52|1484.24|1473.87|20
1736252840000|2025-01-07 12:27:20|1484.24|1473.87|1483.59|1473.22|1484.24|1473.87|1483.49|1473.12|10
1736252850000|2025-01-07 12:27:30|1483.54|1473.17|1483.59|1473.22|1483.64|1473.27|1483.49|1473.12|17
1736252860000|2025-01-07 12:27:40|1483.64|1473.27|1483.14|1472.77|1483.69|1473.32|1483.09|1472.72|17
1736252870000|2025-01-07 12:27:50|1483.19|1472.82|1483.29|1472.92|1483.39|1473.02|1483.14|1472.77|15
1736252880000|2025-01-07 12:28:00|1483.24|1472.87|1483.29|1472.92|1483.34|1472.97|1482.89|1472.52|18
1736252890000|2025-01-07 12:28:10|1483.39|1473.02|1483.54|1473.17|1483.59|1473.22|1483.24|1472.87|20
1736252900000|2025-01-07 12:28:20|1483.59|1473.22|1481.84|1471.47|1483.59|1473.22|1481.84|1471.47|28
1736252910000|2025-01-07 12:28:30|1481.79|1471.42|1481.69|1471.32|1481.84|1471.47|1481.64|1471.27|22
1736252920000|2025-01-07 12:28:40|1481.74|1471.37|1481.89|1471.52|1481.99|1471.62|1481.69|1471.32|23
1736252930000|2025-01-07 12:28:50|1481.84|1471.47|1481.69|1471.32|1481.89|1471.52|1481.69|1471.32|11
1736252940000|2025-01-07 12:29:00|1481.74|1471.37|1481.84|1471.47|1482.04|1471.67|1481.74|1471.37|21
1736252950000|2025-01-07 12:29:10|1481.89|1471.52|1481.24|1470.87|1481.89|1471.52|1481.19|1470.82|17
1736252960000|2025-01-07 12:29:20|1481.04|1470.67|1480.89|1470.52|1481.04|1470.67|1480.79|1470.42|16
1736252970000|2025-01-07 12:29:30|1480.84|1470.47|1480.64|1470.27|1480.89|1470.52|1480.64|1470.27|6
1736252980000|2025-01-07 12:29:40|1480.59|1470.22|1480.24|1469.87|1480.59|1470.22|1480.19|1469.82|11
1736252990000|2025-01-07 12:29:50|1480.19|1469.82|1480.24|1469.87|1480.34|1469.97|1480.19|1469.82|15
1736253000000|2025-01-07 12:30:00|1480.14|1469.77|1481.39|1471.02|1481.59|1471.22|1480.14|1469.77|29
1736253010000|2025-01-07 12:30:10|1481.29|1470.92|1481.99|1471.62|1481.99|1471.62|1481.04|1470.67|17
1736253020000|2025-01-07 12:30:20|1482.04|1471.67|1483.04|1472.67|1483.04|1472.67|1482.04|1471.67|23
1736253030000|2025-01-07 12:30:30|1483.09|1472.72|1482.59|1472.22|1483.14|1472.77|1482.24|1471.87|22
1736253040000|2025-01-07 12:30:40|1482.49|1472.12|1482.39|1472.02|1482.49|1472.12|1482.39|1472.02|2
1736253060000|2025-01-07 12:31:00|1482.49|1472.12|1482.49|1472.12|1482.54|1472.17|1481.94|1471.57|16
1736253070000|2025-01-07 12:31:10|1482.64|1472.27|1483.14|1472.77|1483.49|1473.12|1482.64|1472.27|24
1736253080000|2025-01-07 12:31:20|1483.09|1472.72|1483.09|1472.72|1483.09|1472.72|1482.84|1472.47|21
1736253090000|2025-01-07 12:31:30|1483.19|1472.82|1484.54|1474.17|1484.59|1474.22|1483.19|1472.82|19
1736253100000|2025-01-07 12:31:40|1484.49|1474.12|1485.19|1474.82|1485.19|1474.82|1484.19|1473.82|22
1736253110000|2025-01-07 12:31:50|1485.24|1474.87|1485.54|1475.17|1485.54|1475.17|1485.24|1474.87|7
1736253120000|2025-01-07 12:32:00|1484.64|1474.27|1483.84|1473.47|1484.94|1474.57|1483.84|1473.47|22
1736253130000|2025-01-07 12:32:10|1483.89|1473.52|1485.74|1475.37|1485.74|1475.37|1483.89|1473.52|24
1736253140000|2025-01-07 12:32:20|1485.79|1475.42|1485.89|1475.52|1486.29|1475.92|1484.84|1474.47|26
1736253150000|2025-01-07 12:32:30|1485.94|1475.57|1485.94|1475.57|1486.24|1475.87|1485.44|1475.07|22
1736253160000|2025-01-07 12:32:40|1485.99|1475.62|1485.29|1474.92|1485.99|1475.62|1484.64|1474.27|18
1736253170000|2025-01-07 12:32:50|1485.24|1474.87|1484.69|1474.32|1485.24|1474.87|1484.64|1474.27|3
1736253180000|2025-01-07 12:33:00|1484.29|1473.92|1484.04|1473.67|1484.49|1474.12|1484.04|1473.67|26
1736253190000|2025-01-07 12:33:10|1483.99|1473.62|1483.89|1473.52|1483.99|1473.62|1483.64|1473.27|19
1736253200000|2025-01-07 12:33:20|1483.84|1473.47|1484.94|1474.57|1484.94|1474.57|1483.84|1473.47|15
1736253210000|2025-01-07 12:33:30|1484.84|1474.47|1485.04|1474.67|1485.04|1474.67|1484.39|1474.02|20
1736253220000|2025-01-07 12:33:40|1485.09|1474.72|1485.49|1475.12|1485.59|1475.22|1485.09|1474.72|15
1736253230000|2025-01-07 12:33:50|1485.59|1475.22|1485.84|1475.47|1485.84|1475.47|1485.59|1475.22|13
1736253250000|2025-01-07 12:34:10|1486.34|1475.97|1486.69|1476.32|1486.74|1476.37|1486.34|1475.97|15
1736253260000|2025-01-07 12:34:20|1486.79|1476.42|1485.99|1475.62|1486.79|1476.42|1485.99|1475.62|22
1736253270000|2025-01-07 12:34:30|1485.89|1475.52|1485.94|1475.57|1485.99|1475.62|1485.79|1475.42|9
1736253280000|2025-01-07 12:34:40|1485.84|1475.47|1485.59|1475.22|1485.84|1475.47|1485.59|1475.22|7
1736253290000|2025-01-07 12:34:50|1485.64|1475.27|1485.69|1475.32|1485.69|1475.32|1485.59|1475.22|6
1736253300000|2025-01-07 12:35:00|1485.64|1475.27|1485.89|1475.52|1486.04|1475.67|1485.64|1475.27|18
1736253310000|2025-01-07 12:35:10|1485.94|1475.57|1486.29|1475.92|1486.39|1476.02|1485.74|1475.37|27
1736253320000|2025-01-07 12:35:20|1486.19|1475.82|1486.64|1476.27|1486.64|1476.27|1486.04|1475.67|22
1736253330000|2025-01-07 12:35:30|1486.59|1476.22|1487.44|1477.07|1487.49|1477.12|1486.54|1476.17|23
1736253340000|2025-01-07 12:35:40|1487.39|1477.02|1487.69|1477.32|1487.69|1477.32|1487.34|1476.97|16
1736253350000|2025-01-07 12:35:50|1487.84|1477.47|1488.34|1477.97|1488.34|1477.97|1487.74|1477.37|19
1736253360000|2025-01-07 12:36:00|1488.39|1478.02|1487.74|1477.37|1488.39|1478.02|1487.69|1477.32|21
1736253370000|2025-01-07 12:36:10|1487.79|1477.42|1487.69|1477.32|1487.84|1477.47|1487.49|1477.12|18
1736253380000|2025-01-07 12:36:20|1487.74|1477.37|1488.09|1477.72|1488.24|1477.87|1487.69|1477.32|19
1736253390000|2025-01-07 12:36:30|1488.14|1477.77|1488.34|1477.97|1488.34|1477.97|1488.04|1477.67|16
1736253400000|2025-01-07 12:36:40|1488.29|1477.92|1487.44|1477.07|1488.29|1477.92|1487.29|1476.92|20
1736253410000|2025-01-07 12:36:50|1487.39|1477.02|1486.94|1476.57|1487.54|1477.17|1486.84|1476.47|11
1736253420000|2025-01-07 12:37:00|1487.04|1476.67|1486.74|1476.37|1487.04|1476.67|1486.74|1476.37|9
1736253430000|2025-01-07 12:37:10|1486.69|1476.32|1486.19|1475.82|1486.84|1476.47|1486.14|1475.77|28
1736253440000|2025-01-07 12:37:20|1486.14|1475.77|1486.69|1476.32|1486.74|1476.37|1486.14|1475.77|15
1736253450000|2025-01-07 12:37:30|1486.64|1476.27|1486.94|1476.57|1486.94|1476.57|1486.59|1476.22|15
1736253460000|2025-01-07 12:37:40|1486.89|1476.52|1486.64|1476.27|1486.89|1476.52|1486.59|1476.22|10
1736253470000|2025-01-07 12:37:50|1486.74|1476.37|1486.84|1476.47|1486.94|1476.57|1486.74|1476.37|10
1736253480000|2025-01-07 12:38:00|1486.89|1476.52|1487.04|1476.67|1487.64|1477.27|1486.89|1476.52|16
1736253490000|2025-01-07 12:38:10|1487.09|1476.72|1487.44|1477.07|1487.64|1477.27|1486.54|1476.17|26
1736253500000|2025-01-07 12:38:20|1487.64|1477.27|1487.24|1476.87|1487.64|1477.27|1486.69|1476.32|15
1736253510000|2025-01-07 12:38:30|1486.64|1476.27|1485.94|1475.57|1486.84|1476.47|1485.84|1475.47|14
1736253520000|2025-01-07 12:38:40|1486.04|1475.67|1485.74|1475.37|1486.29|1475.92|1484.94|1474.57|28
1736253530000|2025-01-07 12:38:50|1485.79|1475.42|1485.84|1475.47|1485.84|1475.47|1485.74|1475.37|4
1736253550000|2025-01-07 12:39:10|1485.94|1475.57|1485.54|1475.17|1486.09|1475.72|1485.39|1475.02|18
1736253560000|2025-01-07 12:39:20|1485.59|1475.22|1485.84|1475.47|1485.84|1475.47|1485.59|1475.22|8
1736253570000|2025-01-07 12:39:30|1485.94|1475.57|1486.24|1475.87|1486.24|1475.87|1485.94|1475.57|7
1736253580000|2025-01-07 12:39:40|1486.39|1476.02|1486.64|1476.27|1486.69|1476.32|1486.39|1476.02|8
1736253590000|2025-01-07 12:39:50|1486.79|1476.42|1486.34|1475.97|1486.79|1476.42|1486.09|1475.72|15
1736253600000|2025-01-07 12:40:00|1486.39|1476.02|1486.39|1476.02|1486.39|1476.02|1486.39|1476.02|1
1736253610000|2025-01-07 12:40:10|1485.84|1475.47|1485.84|1475.47|1485.84|1475.47|1485.84|1475.47|1
1736253620000|2025-01-07 12:40:20|1485.34|1474.97|1485.84|1475.47|1485.84|1475.47|1485.34|1474.97|9
1736253630000|2025-01-07 12:40:30|1485.94|1475.57|1486.04|1475.67|1486.04|1475.67|1485.94|1475.57|5
1736253640000|2025-01-07 12:40:40|1486.14|1475.77|1486.34|1475.97|1486.34|1475.97|1485.59|1475.22|19
1736253650000|2025-01-07 12:40:50|1486.49|1476.12|1487.44|1477.07|1487.44|1477.07|1485.99|1475.62|24
1736253660000|2025-01-07 12:41:00|1487.59|1477.22|1487.29|1476.92|1487.94|1477.57|1486.99|1476.62|25
1736253670000|2025-01-07 12:41:10|1487.09|1476.72|1487.74|1477.37|1487.74|1477.37|1487.09|1476.72|15
1736253680000|2025-01-07 12:41:20|1487.79|1477.42|1487.54|1477.17|1488.04|1477.67|1487.44|1477.07|13
1736253690000|2025-01-07 12:41:30|1487.59|1477.22|1487.74|1477.37|1487.89|1477.52|1487.59|1477.22|12
1736253700000|2025-01-07 12:41:40|1487.89|1477.52|1487.79|1477.42|1487.94|1477.57|1486.99|1476.62|19
1736253710000|2025-01-07 12:41:50|1487.64|1477.27|1487.44|1477.07|1487.74|1477.37|1487.19|1476.82|13
1736253720000|2025-01-07 12:42:00|1487.59|1477.22|1487.09|1476.72|1487.59|1477.22|1486.79|1476.42|24
1736253730000|2025-01-07 12:42:10|1487.14|1476.77|1487.44|1477.07|1487.44|1477.07|1486.34|1475.97|23
1736253740000|2025-01-07 12:42:20|1487.39|1477.02|1486.99|1476.62|1487.59|1477.22|1486.74|1476.37|20
1736253750000|2025-01-07 12:42:30|1487.09|1476.72|1487.44|1477.07|1487.49|1477.12|1486.99|1476.62|22
1736253760000|2025-01-07 12:42:40|1487.49|1477.12|1487.14|1476.77|1487.89|1477.52|1487.14|1476.77|11
1736253770000|2025-01-07 12:42:50|1487.09|1476.72|1487.94|1477.57|1487.94|1477.57|1487.09|1476.72|14
1736253780000|2025-01-07 12:43:00|1487.99|1477.62|1488.09|1477.72|1488.64|1478.27|1487.99|1477.62|17
1736253790000|2025-01-07 12:43:10|1488.19|1477.82|1488.09|1477.72|1488.54|1478.17|1487.84|1477.47|14
1736253800000|2025-01-07 12:43:20|1488.19|1477.82|1488.04|1477.67|1488.54|1478.17|1487.74|1477.37|24
1736253810000|2025-01-07 12:43:30|1487.84|1477.47|1488.24|1477.87|1488.24|1477.87|1487.84|1477.47|9
1736253820000|2025-01-07 12:43:40|1488.34|1477.97|1487.44|1477.07|1488.39|1478.02|1487.29|1476.92|11
1736253830000|2025-01-07 12:43:50|1487.39|1477.02|1487.94|1477.57|1487.94|1477.57|1487.19|1476.82|24
1736253840000|2025-01-07 12:44:00|1487.99|1477.62|1488.44|1478.07|1488.44|1478.07|1487.99|1477.62|10
1736253850000|2025-01-07 12:44:10|1488.49|1478.12|1487.09|1476.72|1488.59|1478.22|1486.99|1476.62|17
1736253860000|2025-01-07 12:44:20|1487.04|1476.67|1486.79|1476.42|1487.04|1476.67|1486.79|1476.42|3
1736253880000|2025-01-07 12:44:40|1487.44|1477.07|1487.34|1476.97|1487.44|1477.07|1486.59|1476.22|14
1736253890000|2025-01-07 12:44:50|1487.49|1477.12|1487.24|1476.87|1487.49|1477.12|1486.79|1476.42|13
1736253900000|2025-01-07 12:45:00|1487.29|1476.92|1487.54|1477.17|1487.59|1477.22|1487.29|1476.92|7
1736253910000|2025-01-07 12:45:10|1486.89|1476.52|1486.99|1476.62|1486.99|1476.62|1486.44|1476.07|31
1736253920000|2025-01-07 12:45:20|1487.04|1476.67|1486.99|1476.62|1487.24|1476.87|1486.49|1476.12|14
1736253930000|2025-01-07 12:45:30|1487.14|1476.77|1486.94|1476.57|1487.39|1477.02|1486.44|1476.07|28
1736253940000|2025-01-07 12:45:40|1486.99|1476.62|1487.69|1477.32|1487.69|1477.32|1486.74|1476.37|14
1736253950000|2025-01-07 12:45:50|1487.74|1477.37|1489.94|1479.57|1489.94|1479.57|1487.24|1476.87|32
1736253960000|2025-01-07 12:46:00|1489.99|1479.62|1489.24|1478.87|1490.19|1479.82|1489.19|1478.82|23
1736253970000|2025-01-07 12:46:10|1489.29|1478.92|1489.94|1479.57|1490.04|1479.67|1489.29|1478.92|26
1736253980000|2025-01-07 12:46:20|1489.99|1479.62|1489.54|1479.17|1490.14|1479.77|1489.39|1479.02|24
1736253990000|2025-01-07 12:46:30|1489.49|1479.12|1489.99|1479.62|1490.29|1479.92|1489.29|1478.92|32
1736254000000|2025-01-07 12:46:40|1489.74|1479.37|1490.29|1479.92|1490.29|1479.92|1489.49|1479.12|32
1736254010000|2025-01-07 12:46:50|1490.39|1480.02|1490.29|1479.92|1490.39|1480.02|1489.74|1479.37|31
1736254020000|2025-01-07 12:47:00|1490.04|1479.67|1490.04|1479.67|1490.24|1479.87|1489.69|1479.32|28
1736254030000|2025-01-07 12:47:10|1490.09|1479.72|1489.59|1479.22|1490.14|1479.77|1489.39|1479.02|26
1736254040000|2025-01-07 12:47:20|1489.69|1479.32|1489.64|1479.27|1490.24|1479.87|1489.59|1479.22|25
1736254050000|2025-01-07 12:47:30|1489.74|1479.37|1489.74|1479.37|1490.19|1479.82|1489.64|1479.27|11
1736254070000|2025-01-07 12:47:50|1490.74|1480.37|1490.24|1479.87|1491.19|1480.82|1490.09|1479.72|21
1736254080000|2025-01-07 12:48:00|1490.34|1479.97|1489.89|1479.52|1490.54|1480.17|1489.54|1479.17|26
1736254090000|2025-01-07 12:48:10|1489.94|1479.57|1490.69|1480.32|1490.69|1480.32|1489.74|1479.37|22
1736254100000|2025-01-07 12:48:20|1490.74|1480.37|1489.94|1479.57|1490.74|1480.37|1489.54|1479.17|18
1736254110000|2025-01-07 12:48:30|1489.89|1479.52|1489.89|1479.52|1490.19|1479.82|1489.44|1479.07|27
1736254120000|2025-01-07 12:48:40|1489.94|1479.57|1489.54|1479.17|1490.24|1479.87|1489.34|1478.97|27
1736254130000|2025-01-07 12:48:50|1489.49|1479.12|1489.14|1478.77|1489.94|1479.57|1488.89|1478.52|25
1736254140000|2025-01-07 12:49:00|1489.19|1478.82|1489.14|1478.77|1489.49|1479.12|1488.79|1478.42|23
1736254150000|2025-01-07 12:49:10|1489.19|1478.82|1488.79|1478.42|1489.29|1478.92|1488.64|1478.27|27
1736254160000|2025-01-07 12:49:20|1488.89|1478.52|1489.29|1478.92|1489.29|1478.92|1488.74|1478.37|20
1736254180000|2025-01-07 12:49:40|1489.79|1479.42|1489.39|1479.02|1489.94|1479.57|1489.29|1478.92|18
1736254190000|2025-01-07 12:49:50|1489.34|1478.97|1489.49|1479.12|1489.89|1479.52|1489.19|1478.82|25
1736254200000|2025-01-07 12:50:00|1489.34|1478.97|1489.64|1479.27|1489.99|1479.62|1489.34|1478.97|28
1736254210000|2025-01-07 12:50:10|1489.34|1478.97|1488.99|1478.62|1489.99|1479.62|1488.99|1478.62|28
1736254220000|2025-01-07 12:50:20|1489.09|1478.72|1488.94|1478.57|1489.44|1479.07|1488.44|1478.07|26
1736254230000|2025-01-07 12:50:30|1489.14|1478.77|1489.44|1479.07|1489.79|1479.42|1489.14|1478.77|28
1736254240000|2025-01-07 12:50:40|1489.59|1479.22|1489.49|1479.12|1489.84|1479.47|1488.89|1478.52|27
1736254250000|2025-01-07 12:50:50|1489.54|1479.17|1488.74|1478.37|1489.69|1479.32|1488.59|1478.22|23
1736254260000|2025-01-07 12:51:00|1488.84|1478.47|1488.69|1478.32|1489.04|1478.67|1488.29|1477.92|30
1736254270000|2025-01-07 12:51:10|1488.74|1478.37|1488.79|1478.42|1488.79|1478.42|1487.84|1477.47|27
1736254280000|2025-01-07 12:51:20|1488.74|1478.37|1489.24|1478.87|1489.34|1478.97|1488.04|1477.67|26
1736254290000|2025-01-07 12:51:30|1489.29|1478.92|1489.29|1478.92|1489.44|1479.07|1488.74|1478.37|21
1736254300000|2025-01-07 12:51:40|1489.34|1478.97|1489.84|1479.47|1490.19|1479.82|1489.34|1478.97|24
1736254310000|2025-01-07 12:51:50|1489.89|1479.52|1489.19|1478.82|1490.39|1480.02|1489.19|1478.82|25
1736254320000|2025-01-07 12:52:00|1489.14|1478.77|1489.34|1478.97|1489.44|1479.07|1488.64|1478.27|26
1736254330000|2025-01-07 12:52:10|1488.79|1478.42|1489.74|1479.37|1489.74|1479.37|1488.79|1478.42|28
1736254340000|2025-01-07 12:52:20|1489.84|1479.47|1489.99|1479.62|1490.24|1479.87|1489.54|1479.17|21
1736254350000|2025-01-07 12:52:30|1489.54|1479.17|1489.94|1479.57|1490.39|1480.02|1489.44|1479.07|23
1736254360000|2025-01-07 12:52:40|1489.99|1479.62|1490.14|1479.77|1490.14|1479.77|1489.99|1479.62|3
1736254370000|2025-01-07 12:52:50|1490.49|1480.12|1490.24|1479.87|1490.64|1480.27|1490.04|1479.67|14
1736254380000|2025-01-07 12:53:00|1490.29|1479.92|1490.14|1479.77|1490.54|1480.17|1489.74|1479.37|26
1736254390000|2025-01-07 12:53:10|1490.24|1479.87|1490.79|1480.42|1491.14|1480.77|1490.24|1479.87|22
1736254400000|2025-01-07 12:53:20|1490.84|1480.47|1491.19|1480.82|1491.19|1480.82|1490.54|1480.17|23
1736254410000|2025-01-07 12:53:30|1491.24|1480.87|1491.14|1480.77|1491.44|1481.07|1490.64|1480.27|23
1736254420000|2025-01-07 12:53:40|1491.19|1480.82|1491.64|1481.27|1491.64|1481.27|1490.89|1480.52|27
1736254430000|2025-01-07 12:53:50|1490.99|1480.62|1490.74|1480.37|1491.19|1480.82|1490.24|1479.87|23
1736254440000|2025-01-07 12:54:00|1490.79|1480.42|1490.29|1479.92|1490.79|1480.42|1489.79|1479.42|28
1736254450000|2025-01-07 12:54:10|1490.24|1479.87|1489.89|1479.52|1490.44|1480.07|1489.74|1479.37|21
1736254460000|2025-01-07 12:54:20|1489.99|1479.62|1489.64|1479.27|1490.34|1479.97|1489.54|1479.17|23
1736254470000|2025-01-07 12:54:30|1489.59|1479.22|1489.89|1479.52|1489.94|1479.57|1489.39|1479.02|22
1736254480000|2025-01-07 12:54:40|1489.94|1479.57|1489.54|1479.17|1489.99|1479.62|1489.34|1478.97|23
1736254490000|2025-01-07 12:54:50|1489.59|1479.22|1489.34|1478.97|1489.84|1479.47|1489.04|1478.67|27
1736254500000|2025-01-07 12:55:00|1489.14|1478.77|1489.29|1478.92|1489.39|1479.02|1488.59|1478.22|25
1736254510000|2025-01-07 12:55:10|1488.54|1478.17|1488.79|1478.42|1489.24|1478.87|1488.49|1478.12|21
1736254520000|2025-01-07 12:55:20|1488.84|1478.47|1489.29|1478.92|1489.59|1479.22|1488.84|1478.47|25
1736254530000|2025-01-07 12:55:30|1489.39|1479.02|1485.09|1474.72|1489.89|1479.52|1484.99|1474.62|30
1736254540000|2025-01-07 12:55:40|1485.04|1474.67|1484.89|1474.52|1485.04|1474.67|1484.49|1474.12|13
1736254550000|2025-01-07 12:55:50|1484.94|1474.57|1485.29|1474.92|1485.29|1474.92|1484.94|1474.57|10
1736254560000|2025-01-07 12:56:00|1485.39|1475.02|1484.99|1474.62|1485.59|1475.22|1484.99|1474.62|12
1736254570000|2025-01-07 12:56:10|1485.09|1474.72|1485.44|1475.07|1485.44|1475.07|1485.09|1474.72|8
1736254580000|2025-01-07 12:56:20|1485.29|1474.92|1485.19|1474.82|1485.29|1474.92|1485.19|1474.82|3
1736254590000|2025-01-07 12:56:30|1485.14|1474.77|1484.84|1474.47|1485.14|1474.77|1484.79|1474.42|7
1736254600000|2025-01-07 12:56:40|1484.79|1474.42|1484.39|1474.02|1484.79|1474.42|1484.29|1473.92|12
1736254610000|2025-01-07 12:56:50|1484.34|1473.97|1484.54|1474.17|1484.59|1474.22|1484.34|1473.97|12
1736254620000|2025-01-07 12:57:00|1484.49|1474.12|1484.49|1474.12|1484.59|1474.22|1484.49|1474.12|8
1736254630000|2025-01-07 12:57:10|1484.54|1474.17|1484.64|1474.27|1484.84|1474.47|1484.44|1474.07|20
1736254640000|2025-01-07 12:57:20|1484.69|1474.32|1484.54|1474.17|1484.94|1474.57|1484.44|1474.07|14
1736254650000|2025-01-07 12:57:30|1484.24|1473.87|1484.34|1473.97|1484.34|1473.97|1484.19|1473.82|11
1736254660000|2025-01-07 12:57:40|1484.29|1473.92|1484.39|1474.02|1484.39|1474.02|1484.29|1473.92|5
1736254670000|2025-01-07 12:57:50|1484.44|1474.07|1484.34|1473.97|1484.44|1474.07|1484.34|1473.97|9
1736254680000|2025-01-07 12:58:00|1484.39|1474.02|1484.74|1474.37|1484.89|1474.52|1484.39|1474.02|13
1736254690000|2025-01-07 12:58:10|1484.64|1474.27|1484.79|1474.42|1484.79|1474.42|1484.64|1474.27|7
1736254700000|2025-01-07 12:58:20|1484.74|1474.37|1484.79|1474.42|1484.89|1474.52|1484.69|1474.32|14
1736254710000|2025-01-07 12:58:30|1484.74|1474.37|1484.84|1474.47|1484.89|1474.52|1484.69|1474.32|13
1736254720000|2025-01-07 12:58:40|1484.94|1474.57|1484.84|1474.47|1484.94|1474.57|1484.74|1474.37|7
1736254730000|2025-01-07 12:58:50|1484.89|1474.52|1485.14|1474.77|1485.19|1474.82|1484.84|1474.47|14
1736254740000|2025-01-07 12:59:00|1485.09|1474.72|1484.79|1474.42|1485.19|1474.82|1484.69|1474.32|11
1736254750000|2025-01-07 12:59:10|1484.74|1474.37|1484.94|1474.57|1484.99|1474.62|1484.59|1474.22|20
1736254760000|2025-01-07 12:59:20|1484.99|1474.62|1485.14|1474.77|1485.24|1474.87|1484.99|1474.62|17
1736254770000|2025-01-07 12:59:30|1485.19|1474.82|1485.24|1474.87|1485.29|1474.92|1485.14|1474.77|5
1736254790000|2025-01-07 12:59:50|1485.39|1475.02|1485.39|1475.02|1485.44|1475.07|1485.34|1474.97|17
1736254800000|2025-01-07 13:00:00|1485.49|1475.12|1486.29|1475.92|1486.34|1475.97|1485.49|1475.12|18
1736254810000|2025-01-07 13:00:10|1486.24|1475.87|1485.94|1475.57|1486.29|1475.92|1485.94|1475.57|15
1736254820000|2025-01-07 13:00:20|1485.89|1475.52|1485.44|1475.07|1485.89|1475.52|1485.39|1475.02|9
1736254830000|2025-01-07 13:00:30|1485.49|1475.12|1485.44|1475.07|1485.59|1475.22|1485.39|1475.02|14
1736254840000|2025-01-07 13:00:40|1485.49|1475.12|1485.54|1475.17|1485.59|1475.22|1485.44|1475.07|16
1736254850000|2025-01-07 13:00:50|1485.49|1475.12|1485.59|1475.22|1485.79|1475.42|1485.49|1475.12|14
1736254860000|2025-01-07 13:01:00|1485.74|1475.37|1485.54|1475.17|1485.89|1475.52|1485.29|1474.92|19
1736254870000|2025-01-07 13:01:10|1485.49|1475.12|1486.14|1475.77|1486.29|1475.92|1485.49|1475.12|21
1736254880000|2025-01-07 13:01:20|1486.24|1475.87|1485.19|1474.82|1486.24|1475.87|1484.89|1474.52|21
1736254890000|2025-01-07 13:01:30|1485.14|1474.77|1485.34|1474.97|1485.44|1475.07|1484.94|1474.57|16
1736254900000|2025-01-07 13:01:40|1485.24|1474.87|1485.29|1474.92|1485.29|1474.92|1485.24|1474.87|6
1736254910000|2025-01-07 13:01:50|1485.24|1474.87|1484.94|1474.57|1485.39|1475.02|1484.84|1474.47|14
1736254920000|2025-01-07 13:02:00|1484.99|1474.62|1484.89|1474.52|1485.24|1474.87|1484.89|1474.52|19
1736254930000|2025-01-07 13:02:10|1484.94|1474.57|1486.49|1476.12|1486.49|1476.12|1484.94|1474.57|20
1736254940000|2025-01-07 13:02:20|1486.64|1476.27|1486.79|1476.42|1486.79|1476.42|1486.59|1476.22|10
1736254950000|2025-01-07 13:02:30|1486.69|1476.32|1486.74|1476.37|1486.79|1476.42|1486.64|1476.27|11
1736254960000|2025-01-07 13:02:40|1486.79|1476.42|1487.24|1476.87|1487.29|1476.92|1486.74|1476.37|13
1736254970000|2025-01-07 13:02:50|1487.19|1476.82|1487.19|1476.82|1487.24|1476.87|1486.89|1476.52|20
1736254980000|2025-01-07 13:03:00|1487.24|1476.87|1488.14|1477.77|1488.14|1477.77|1487.19|1476.82|18
1736254990000|2025-01-07 13:03:10|1488.09|1477.72|1488.14|1477.77|1488.24|1477.87|1487.99|1477.62|14
1736255000000|2025-01-07 13:03:20|1488.09|1477.72|1487.59|1477.22|1488.09|1477.72|1487.54|1477.17|17
1736255010000|2025-01-07 13:03:30|1487.64|1477.27|1487.39|1477.02|1487.64|1477.27|1487.24|1476.87|15
1736255020000|2025-01-07 13:03:40|1487.44|1477.07|1487.99|1477.62|1487.99|1477.62|1487.44|1477.07|9
1736255030000|2025-01-07 13:03:50|1488.09|1477.72|1488.69|1478.32|1488.99|1478.62|1488.09|1477.72|19
1736255050000|2025-01-07 13:04:10|1488.84|1478.47|1488.84|1478.47|1488.99|1478.62|1488.54|1478.17|17
1736255060000|2025-01-07 13:04:20|1488.79|1478.42|1488.79|1478.42|1488.89|1478.52|1488.69|1478.32|6
1736255070000|2025-01-07 13:04:30|1488.84|1478.47|1488.79|1478.42|1488.89|1478.52|1488.79|1478.42|4
1736255080000|2025-01-07 13:04:40|1488.84|1478.47|1488.49|1478.12|1488.94|1478.57|1488.49|1478.12|14
1736255090000|2025-01-07 13:04:50|1488.39|1478.02|1488.09|1477.72|1488.59|1478.22|1488.09|1477.72|16
1736255100000|2025-01-07 13:05:00|1488.04|1477.67|1487.79|1477.42|1488.04|1477.67|1487.64|1477.27|17
1736255110000|2025-01-07 13:05:10|1487.89|1477.52|1487.69|1477.32|1487.89|1477.52|1487.69|1477.32|11
1736255120000|2025-01-07 13:05:20|1487.74|1477.37|1487.64|1477.27|1487.79|1477.42|1487.64|1477.27|7
1736255130000|2025-01-07 13:05:30|1487.69|1477.32|1487.69|1477.32|1487.69|1477.32|1487.64|1477.27|3
1736255140000|2025-01-07 13:05:40|1487.64|1477.27|1487.39|1477.02|1487.74|1477.37|1487.34|1476.97|10
1736255150000|2025-01-07 13:05:50|1487.49|1477.12|1487.59|1477.22|1487.99|1477.62|1487.39|1477.02|16
1736255160000|2025-01-07 13:06:00|1487.74|1477.37|1486.59|1476.22|1487.99|1477.62|1486.59|1476.22|20
1736255170000|2025-01-07 13:06:10|1486.64|1476.27|1486.59|1476.22|1486.79|1476.42|1486.59|1476.22|9
1736255180000|2025-01-07 13:06:20|1486.54|1476.17|1486.44|1476.07|1486.54|1476.17|1486.14|1475.77|11
1736255190000|2025-01-07 13:06:30|1486.49|1476.12|1486.54|1476.17|1486.59|1476.22|1486.44|1476.07|10
1736255200000|2025-01-07 13:06:40|1486.64|1476.27|1487.44|1477.07|1487.44|1477.07|1486.64|1476.27|17
1736255210000|2025-01-07 13:06:50|1487.39|1477.02|1487.54|1477.17|1487.74|1477.37|1487.39|1477.02|14
1736255220000|2025-01-07 13:07:00|1487.49|1477.12|1486.89|1476.52|1487.49|1477.12|1486.89|1476.52|16
1736255230000|2025-01-07 13:07:10|1486.94|1476.57|1486.94|1476.57|1486.94|1476.57|1486.94|1476.57|1
1736255250000|2025-01-07 13:07:30|1486.44|1476.07|1486.49|1476.12|1486.54|1476.17|1486.44|1476.07|6
1736255260000|2025-01-07 13:07:40|1486.44|1476.07|1486.79|1476.42|1486.84|1476.47|1486.34|1475.97|13
1736255270000|2025-01-07 13:07:50|1486.74|1476.37|1486.64|1476.27|1486.79|1476.42|1486.64|1476.27|9
1736255280000|2025-01-07 13:08:00|1486.79|1476.42|1486.84|1476.47|1486.84|1476.47|1486.74|1476.37|4
1736255290000|2025-01-07 13:08:10|1486.59|1476.22|1486.39|1476.02|1486.99|1476.62|1486.29|1475.92|27
1736255300000|2025-01-07 13:08:20|1486.44|1476.07|1485.94|1475.57|1486.54|1476.17|1485.89|1475.52|23
1736255310000|2025-01-07 13:08:30|1486.09|1475.72|1486.09|1475.72|1486.54|1476.17|1485.84|1475.47|20
1736255320000|2025-01-07 13:08:40|1486.19|1475.82|1486.14|1475.77|1486.69|1476.32|1485.94|1475.57|26
1736255330000|2025-01-07 13:08:50|1486.29|1475.92|1487.49|1477.12|1487.69|1477.32|1486.29|1475.92|22
1736255340000|2025-01-07 13:09:00|1487.54|1477.17|1487.39|1477.02|1487.69|1477.32|1486.99|1476.62|24
1736255350000|2025-01-07 13:09:10|1487.44|1477.07|1488.09|1477.72|1488.09|1477.72|1487.44|1477.07|23
1736255360000|2025-01-07 13:09:20|1488.14|1477.77|1487.04|1476.67|1488.14|1477.77|1487.04|1476.67|25
1736255370000|2025-01-07 13:09:30|1487.14|1476.77|1487.24|1476.87|1487.59|1477.22|1486.94|1476.57|28
1736255380000|2025-01-07 13:09:40|1487.19|1476.82|1487.54|1477.17|1487.59|1477.22|1486.99|1476.62|28
1736255390000|2025-01-07 13:09:50|1487.59|1477.22|1487.69|1477.32|1487.74|1477.37|1487.04|1476.67|28
1736255400000|2025-01-07 13:10:00|1487.74|1477.37|1487.99|1477.62|1488.04|1477.67|1487.49|1477.12|25
1736255410000|2025-01-07 13:10:10|1487.89|1477.52|1487.99|1477.62|1488.04|1477.67|1487.39|1477.02|27
1736255420000|2025-01-07 13:10:20|1488.04|1477.67|1487.59|1477.22|1488.09|1477.72|1487.44|1477.07|17
1736255440000|2025-01-07 13:10:40|1487.44|1477.07|1487.29|1476.92|1487.49|1477.12|1486.89|1476.52|20
1736255450000|2025-01-07 13:10:50|1487.34|1476.97|1487.24|1476.87|1487.59|1477.22|1486.94|1476.57|23
1736255460000|2025-01-07 13:11:00|1487.19|1476.82|1487.34|1476.97|1487.49|1477.12|1486.69|1476.32|28
1736255470000|2025-01-07 13:11:10|1487.39|1477.02|1487.39|1477.02|1487.49|1477.12|1486.89|1476.52|22
1736255480000|2025-01-07 13:11:20|1487.54|1477.17|1487.89|1477.52|1487.99|1477.62|1487.34|1476.97|27
1736255490000|2025-01-07 13:11:30|1487.94|1477.57|1487.79|1477.42|1488.09|1477.72|1487.39|1477.02|25
1736255500000|2025-01-07 13:11:40|1487.84|1477.47|1487.99|1477.62|1487.99|1477.62|1487.44|1477.07|23
1736255510000|2025-01-07 13:11:50|1487.79|1477.42|1487.34|1476.97|1487.99|1477.62|1486.94|1476.57|27
1736255520000|2025-01-07 13:12:00|1487.39|1477.02|1487.39|1477.02|1487.69|1477.32|1486.94|1476.57|23
1736255530000|2025-01-07 13:12:10|1487.49|1477.12|1487.59|1477.22|1488.09|1477.72|1487.49|1477.12|25
1736255540000|2025-01-07 13:12:20|1487.74|1477.37|1487.69|1477.32|1488.09|1477.72|1487.49|1477.12|27
1736255550000|2025-01-07 13:12:30|1487.64|1477.27|1487.89|1477.52|1487.99|1477.62|1487.44|1477.07|27
1736255560000|2025-01-07 13:12:40|1487.99|1477.62|1488.14|1477.77|1488.49|1478.12|1487.39|1477.02|25
1736255570000|2025-01-07 13:12:50|1488.29|1477.92|1488.09|1477.72|1488.69|1478.32|1487.99|1477.62|22
1736255580000|2025-01-07 13:13:00|1488.04|1477.67|1488.09|1477.72|1488.09|1477.72|1488.04|1477.67|2
1736255590000|2025-01-07 13:13:10|1488.19|1477.82|1489.04|1478.67|1489.09|1478.72|1488.19|1477.82|14
1736255600000|2025-01-07 13:13:20|1488.99|1478.62|1489.14|1478.77|1489.19|1478.82|1488.89|1478.52|14
1736255610000|2025-01-07 13:13:30|1489.19|1478.82|1489.19|1478.82|1489.19|1478.82|1488.69|1478.32|15
1736255640000|2025-01-07 13:14:00|1489.29|1478.92|1489.34|1478.97|1489.34|1478.97|1489.29|1478.92|4
1736255650000|2025-01-07 13:14:10|1489.39|1479.02|1489.74|1479.37|1490.34|1479.97|1489.34|1478.97|18
1736255660000|2025-01-07 13:14:20|1489.69|1479.32|1489.99|1479.62|1490.04|1479.67|1489.69|1479.32|9
1736255670000|2025-01-07 13:14:30|1490.04|1479.67|1489.49|1479.12|1490.04|1479.67|1489.49|1479.12|5
1736255680000|2025-01-07 13:14:40|1489.44|1479.07|1489.19|1478.82|1489.44|1479.07|1489.19|1478.82|6
1736255690000|2025-01-07 13:14:50|1489.24|1478.87|1489.34|1478.97|1489.59|1479.22|1489.24|1478.87|6
1736255700000|2025-01-07 13:15:00|1489.39|1479.02|1489.94|1479.57|1490.04|1479.67|1489.39|1479.02|17
1736255710000|2025-01-07 13:15:10|1489.99|1479.62|1489.99|1479.62|1490.39|1480.02|1489.94|1479.57|10
1736255720000|2025-01-07 13:15:20|1489.79|1479.42|1489.79|1479.42|1489.89|1479.52|1489.64|1479.27|8
1736255730000|2025-01-07 13:15:30|1489.74|1479.37|1490.24|1479.87|1490.24|1479.87|1489.74|1479.37|16
1736255740000|2025-01-07 13:15:40|1490.29|1479.92|1490.44|1480.07|1490.54|1480.17|1490.29|1479.92|15
1736255750000|2025-01-07 13:15:50|1490.39|1480.02|1490.49|1480.12|1490.59|1480.22|1490.39|1480.02|16
1736255760000|2025-01-07 13:16:00|1490.54|1480.17|1490.59|1480.22|1490.69|1480.32|1490.54|1480.17|10
1736255770000|2025-01-07 13:16:10|1490.54|1480.17|1490.19|1479.82|1490.59|1480.22|1490.19|1479.82|7
1736255780000|2025-01-07 13:16:20|1490.14|1479.77|1490.39|1480.02|1490.39|1480.02|1489.94|1479.57|11
1736255790000|2025-01-07 13:16:30|1490.34|1479.97|1490.34|1479.97|1490.49|1480.12|1490.24|1479.87|13
1736255800000|2025-01-07 13:16:40|1490.29|1479.92|1490.29|1479.92|1490.34|1479.97|1490.29|1479.92|3
1736255810000|2025-01-07 13:16:50|1490.34|1479.97|1490.54|1480.17|1490.59|1480.22|1490.34|1479.97|7
1736255830000|2025-01-07 13:17:10|1488.44|1478.07|1488.39|1478.02|1488.79|1478.42|1488.39|1478.02|11
1736255840000|2025-01-07 13:17:20|1488.44|1478.07|1488.34|1477.97|1488.49|1478.12|1488.19|1477.82|17
1736255850000|2025-01-07 13:17:30|1488.44|1478.07|1488.44|1478.07|1488.54|1478.17|1488.34|1477.97|14
1736255860000|2025-01-07 13:17:40|1488.54|1478.17|1488.49|1478.12|1488.59|1478.22|1488.39|1478.02|12
1736255870000|2025-01-07 13:17:50|1488.44|1478.07|1488.39|1478.02|1488.49|1478.12|1488.39|1478.02|4
1736255880000|2025-01-07 13:18:00|1488.44|1478.07|1488.54|1478.17|1488.54|1478.17|1488.39|1478.02|7
1736255890000|2025-01-07 13:18:10|1488.59|1478.22|1488.84|1478.47|1488.89|1478.52|1488.59|1478.22|10
1736255900000|2025-01-07 13:18:20|1488.89|1478.52|1488.94|1478.57|1488.94|1478.57|1488.89|1478.52|2
1736255910000|2025-01-07 13:18:30|1488.99|1478.62|1488.94|1478.57|1488.99|1478.62|1488.89|1478.52|4
1736255920000|2025-01-07 13:18:40|1488.99|1478.62|1489.49|1479.12|1489.49|1479.12|1488.99|1478.62|8
1736255930000|2025-01-07 13:18:50|1489.59|1479.22|1489.64|1479.27|1489.64|1479.27|1489.59|1479.22|4
1736255940000|2025-01-07 13:19:00|1489.69|1479.32|1488.89|1478.52|1489.99|1479.62|1488.89|1478.52|17
1736255950000|2025-01-07 13:19:10|1488.84|1478.47|1488.64|1478.27|1488.84|1478.47|1488.59|1478.22|9
1736255960000|2025-01-07 13:19:20|1488.69|1478.32|1489.29|1478.92|1489.79|1479.42|1488.69|1478.32|29
1736255970000|2025-01-07 13:19:30|1489.24|1478.87|1488.94|1478.57|1489.34|1478.97|1488.84|1478.47|32
1736255980000|2025-01-07 13:19:40|1488.99|1478.62|1488.79|1478.42|1489.24|1478.87|1488.74|1478.37|19
1736255990000|2025-01-07 13:19:50|1488.74|1478.37|1488.69|1478.32|1488.79|1478.42|1488.69|1478.32|4
1736256000000|2025-01-07 13:20:00|1488.64|1478.27|1488.94|1478.57|1488.94|1478.57|1488.44|1478.07|11
1736256010000|2025-01-07 13:20:10|1488.89|1478.52|1488.84|1478.47|1488.89|1478.52|1488.84|1478.47|2
1736256020000|2025-01-07 13:20:20|1489.04|1478.67|1489.04|1478.67|1489.04|1478.67|1489.04|1478.67|1
1736256030000|2025-01-07 13:20:30|1489.14|1478.77|1489.29|1478.92|1489.74|1479.37|1489.09|1478.72|19
1736256040000|2025-01-07 13:20:40|1489.24|1478.87|1489.54|1479.17|1490.34|1479.97|1489.24|1478.87|21
1736256050000|2025-01-07 13:20:50|1489.64|1479.27|1489.69|1479.32|1490.29|1479.92|1489.59|1479.22|17
1736256060000|2025-01-07 13:21:00|1489.74|1479.37|1490.04|1479.67|1490.39|1480.02|1489.74|1479.37|19
1736256070000|2025-01-07 13:21:10|1490.14|1479.77|1490.04|1479.67|1490.49|1480.12|1489.89|1479.52|15
1736256080000|2025-01-07 13:21:20|1490.09|1479.72|1490.49|1480.12|1490.49|1480.12|1490.09|1479.72|10
1736256090000|2025-01-07 13:21:30|1490.59|1480.22|1490.39|1480.02|1490.64|1480.27|1490.24|1479.87|16
1736256100000|2025-01-07 13:21:40|1490.44|1480.07|1490.24|1479.87|1490.64|1480.27|1490.14|1479.77|12
1736256110000|2025-01-07 13:21:50|1490.19|1479.82|1490.24|1479.87|1490.24|1479.87|1490.09|1479.72|9
1736256120000|2025-01-07 13:22:00|1490.29|1479.92|1491.14|1480.77|1491.14|1480.77|1490.29|1479.92|18
1736256130000|2025-01-07 13:22:10|1491.19|1480.82|1491.19|1480.82|1491.24|1480.87|1491.14|1480.77|7
1736256140000|2025-01-07 13:22:20|1491.29|1480.92|1490.79|1480.42|1491.29|1480.92|1490.79|1480.42|13
1736256150000|2025-01-07 13:22:30|1490.89|1480.52|1491.09|1480.72|1491.14|1480.77|1490.89|1480.52|10
1736256160000|2025-01-07 13:22:40|1491.14|1480.77|1491.24|1480.87|1491.24|1480.87|1491.04|1480.67|7
1736256170000|2025-01-07 13:22:50|1491.19|1480.82|1491.04|1480.67|1491.19|1480.82|1490.94|1480.57|14
1736256180000|2025-01-07 13:23:00|1490.99|1480.62|1491.04|1480.67|1491.04|1480.67|1490.79|1480.42|9
1736256190000|2025-01-07 13:23:10|1491.09|1480.72|1491.04|1480.67|1491.24|1480.87|1491.04|1480.67|13
1736256200000|2025-01-07 13:23:20|1491.09|1480.72|1491.09|1480.72|1491.09|1480.72|1491.09|1480.72|1
1736256220000|2025-01-07 13:23:40|1491.84|1481.47|1492.39|1482.02|1492.39|1482.02|1491.84|1481.47|7
1736256230000|2025-01-07 13:23:50|1492.49|1482.12|1492.79|1482.42|1492.84|1482.47|1492.49|1482.12|12
1736256240000|2025-01-07 13:24:00|1492.84|1482.47|1492.69|1482.32|1492.84|1482.47|1492.64|1482.27|9
1736256250000|2025-01-07 13:24:10|1492.74|1482.37|1493.14|1482.77|1493.19|1482.82|1492.64|1482.27|16
1736256260000|2025-01-07 13:24:20|1493.09|1482.72|1493.74|1483.37|1493.79|1483.42|1493.04|1482.67|16
1736256270000|2025-01-07 13:24:30|1493.79|1483.42|1493.69|1483.32|1493.89|1483.52|1493.64|1483.27|8
1736256280000|2025-01-07 13:24:40|1493.79|1483.42|1493.79|1483.42|1493.79|1483.42|1493.79|1483.42|1
1736256290000|2025-01-07 13:24:50|1493.99|1483.62|1493.84|1483.47|1494.04|1483.67|1493.74|1483.37|11
1736256300000|2025-01-07 13:25:00|1493.79|1483.42|1493.74|1483.37|1494.14|1483.77|1493.74|1483.37|20
1736256310000|2025-01-07 13:25:10|1493.79|1483.42|1494.19|1483.82|1494.19|1483.82|1493.79|1483.42|14
1736256320000|2025-01-07 13:25:20|1494.34|1483.97|1494.34|1483.97|1494.44|1484.07|1494.19|1483.82|14
1736256330000|2025-01-07 13:25:30|1494.29|1483.92|1494.04|1483.67|1494.29|1483.92|1493.89|1483.52|8
1736256340000|2025-01-07 13:25:40|1494.09|1483.72|1494.39|1484.02|1494.79|1484.42|1494.09|1483.72|8
1736256350000|2025-01-07 13:25:50|1494.49|1484.12|1494.44|1484.07|1494.49|1484.12|1494.44|1484.07|2
1736256360000|2025-01-07 13:26:00|1494.39|1484.02|1494.39|1484.02|1494.44|1484.07|1494.09|1483.72|14
1736256370000|2025-01-07 13:26:10|1494.49|1484.12|1494.89|1484.52|1494.89|1484.52|1494.49|1484.12|15
1736256380000|2025-01-07 13:26:20|1494.94|1484.57|1495.19|1484.82|1495.19|1484.82|1494.54|1484.17|16
1736256390000|2025-01-07 13:26:30|1495.24|1484.87|1495.34|1484.97|1495.34|1484.97|1494.69|1484.32|21
1736256410000|2025-01-07 13:26:50|1494.39|1484.02|1494.29|1483.92|1494.84|1484.47|1494.29|1483.92|13
1736256420000|2025-01-07 13:27:00|1494.24|1483.87|1494.64|1484.27|1494.64|1484.27|1494.14|1483.77|25
1736256430000|2025-01-07 13:27:10|1494.69|1484.32|1495.19|1484.82|1495.19|1484.82|1494.14|1483.77|25
1736256440000|2025-01-07 13:27:20|1495.24|1484.87|1494.74|1484.37|1495.24|1484.87|1494.59|1484.22|20
1736256450000|2025-01-07 13:27:30|1494.69|1484.32|1494.69|1484.32|1494.74|1484.37|1494.69|1484.32|3
1736256460000|2025-01-07 13:27:40|1494.74|1484.37|1494.74|1484.37|1494.74|1484.37|1494.69|1484.32|3
1736256470000|2025-01-07 13:27:50|1494.79|1484.42|1495.09|1484.72|1495.69|1485.32|1494.79|1484.42|25
1736256480000|2025-01-07 13:28:00|1495.14|1484.77|1495.19|1484.82|1495.79|1485.42|1495.04|1484.67|23
1736256490000|2025-01-07 13:28:10|1495.24|1484.87|1494.39|1484.02|1495.44|1485.07|1494.29|1483.92|28
1736256500000|2025-01-07 13:28:20|1494.24|1483.87|1494.54|1484.17|1494.59|1484.22|1493.74|1483.37|26
1736256510000|2025-01-07 13:28:30|1494.59|1484.22|1494.14|1483.77|1494.79|1484.42|1494.04|1483.67|21
1736256520000|2025-01-07 13:28:40|1494.19|1483.82|1494.34|1483.97|1494.74|1484.37|1494.04|1483.67|23
1736256530000|2025-01-07 13:28:50|1494.39|1484.02|1494.84|1484.47|1495.29|1484.92|1494.39|1484.02|25
1736256540000|2025-01-07 13:29:00|1494.89|1484.52|1495.44|1485.07|1495.44|1485.07|1494.59|1484.22|21
1736256550000|2025-01-07 13:29:10|1495.49|1485.12|1495.34|1484.97|1495.89|1485.52|1494.94|1484.57|25
1736256560000|2025-01-07 13:29:20|1495.39|1485.02|1495.44|1485.07|1495.44|1485.07|1494.74|1484.37|21
1736256570000|2025-01-07 13:29:30|1495.49|1485.12|1494.74|1484.37|1495.49|1485.12|1494.74|1484.37|18
1736256580000|2025-01-07 13:29:40|1494.79|1484.42|1495.29|1484.92|1495.79|1485.42|1494.79|1484.42|23
1736256590000|2025-01-07 13:29:50|1495.34|1484.97|1495.09|1484.72|1495.79|1485.42|1494.99|1484.62|15
1736256610000|2025-01-07 13:30:10|1496.39|1486.02|1496.29|1485.92|1496.39|1486.02|1495.44|1485.07|21
1736256620000|2025-01-07 13:30:20|1496.34|1485.97|1496.24|1485.87|1496.59|1486.22|1495.64|1485.27|26
1736256630000|2025-01-07 13:30:30|1496.29|1485.92|1496.09|1485.72|1496.49|1486.12|1495.29|1484.92|24
1736256640000|2025-01-07 13:30:40|1496.04|1485.67|1494.84|1484.47|1496.04|1485.67|1494.79|1484.42|28
1736256650000|2025-01-07 13:30:50|1494.89|1484.52|1494.34|1483.97|1495.14|1484.77|1493.89|1483.52|28
1736256660000|2025-01-07 13:31:00|1494.39|1484.02|1493.64|1483.27|1494.44|1484.07|1493.44|1483.07|27
1736256670000|2025-01-07 13:31:10|1493.69|1483.32|1493.54|1483.17|1493.84|1483.47|1492.99|1482.62|29
1736256680000|2025-01-07 13:31:20|1493.59|1483.22|1492.99|1482.62|1493.79|1483.42|1492.69|1482.32|27
1736256690000|2025-01-07 13:31:30|1492.39|1482.02|1491.89|1481.52|1492.64|1482.27|1491.84|1481.47|25
1736256700000|2025-01-07 13:31:40|1491.99|1481.62|1491.59|1481.22|1492.34|1481.97|1491.34|1480.97|28
1736256710000|2025-01-07 13:31:50|1491.69|1481.32|1492.09|1481.72|1492.09|1481.72|1491.34|1480.97|22
1736256720000|2025-01-07 13:32:00|1492.14|1481.77|1491.89|1481.52|1492.84|1482.47|1491.74|1481.37|30
1736256730000|2025-01-07 13:32:10|1491.84|1481.47|1491.79|1481.42|1492.39|1482.02|1491.74|1481.37|28
1736256740000|2025-01-07 13:32:20|1492.14|1481.77|1492.49|1482.12|1492.49|1482.12|1491.74|1481.37|27
1736256750000|2025-01-07 13:32:30|1492.54|1482.17|1491.99|1481.62|1492.54|1482.17|1491.89|1481.52|24
1736256760000|2025-01-07 13:32:40|1492.09|1481.72|1492.04|1481.67|1492.54|1482.17|1491.59|1481.22|26
1736256770000|2025-01-07 13:32:50|1491.99|1481.62|1491.89|1481.52|1492.19|1481.82|1491.39|1481.02|29
1736256780000|2025-01-07 13:33:00|1491.94|1481.57|1492.49|1482.12|1492.49|1482.12|1491.69|1481.32|18
1736256790000|2025-01-07 13:33:10|1492.54|1482.17|1492.14|1481.77|1492.64|1482.27|1492.09|1481.72|22
1736256800000|2025-01-07 13:33:20|1492.19|1481.82|1492.09|1481.72|1492.69|1482.32|1492.04|1481.67|25
1736256810000|2025-01-07 13:33:30|1492.14|1481.77|1492.54|1482.17|1492.64|1482.27|1492.04|1481.67|20
1736256820000|2025-01-07 13:33:40|1492.59|1482.22|1492.14|1481.77|1492.64|1482.27|1492.04|1481.67|22
1736256830000|2025-01-07 13:33:50|1492.09|1481.72|1491.94|1481.57|1492.24|1481.87|1491.59|1481.22|24
1736256840000|2025-01-07 13:34:00|1491.99|1481.62|1491.64|1481.27|1492.19|1481.82|1491.29|1480.92|24
1736256850000|2025-01-07 13:34:10|1491.74|1481.37|1490.94|1480.57|1492.04|1481.67|1490.64|1480.27|24
1736256860000|2025-01-07 13:34:20|1490.99|1480.62|1490.74|1480.37|1491.29|1480.92|1490.64|1480.27|20
1736256870000|2025-01-07 13:34:30|1490.84|1480.47|1490.79|1480.42|1491.54|1481.17|1490.49|1480.12|27
1736256880000|2025-01-07 13:34:40|1490.74|1480.37|1490.64|1480.27|1491.39|1481.02|1490.54|1480.17|29
1736256890000|2025-01-07 13:34:50|1490.74|1480.37|1491.04|1480.67|1491.19|1480.82|1490.54|1480.17|25
1736256900000|2025-01-07 13:35:00|1490.49|1480.12|1489.84|1479.47|1490.74|1480.37|1489.64|1479.27|29
1736256910000|2025-01-07 13:35:10|1489.94|1479.57|1490.19|1479.82|1490.19|1479.82|1489.44|1479.07|23
1736256920000|2025-01-07 13:35:20|1489.54|1479.17|1489.94|1479.57|1490.19|1479.82|1489.54|1479.17|24
1736256930000|2025-01-07 13:35:30|1489.99|1479.62|1490.14|1479.77|1490.64|1480.27|1489.54|1479.17|28
1736256940000|2025-01-07 13:35:40|1490.24|1479.87|1490.84|1480.47|1490.84|1480.47|1489.94|1479.57|21
1736256950000|2025-01-07 13:35:50|1490.89|1480.52|1491.49|1481.12|1492.19|1481.82|1490.44|1480.07|30
1736256960000|2025-01-07 13:36:00|1491.44|1481.07|1491.64|1481.27|1491.64|1481.27|1491.39|1481.02|5
1736256970000|2025-01-07 13:36:10|1491.74|1481.37|1491.64|1481.27|1491.94|1481.57|1491.24|1480.87|26
1736256980000|2025-01-07 13:36:20|1491.74|1481.37|1491.24|1480.87|1491.99|1481.62|1491.24|1480.87|27
1736256990000|2025-01-07 13:36:30|1491.29|1480.92|1490.99|1480.62|1491.79|1481.42|1490.99|1480.62|28
1736257000000|2025-01-07 13:36:40|1490.89|1480.52|1491.34|1480.97|1491.39|1481.02|1490.54|1480.17|24
1736257010000|2025-01-07 13:36:50|1491.39|1481.02|1491.24|1480.87|1491.69|1481.32|1491.04|1480.67|26
1736257020000|2025-01-07 13:37:00|1491.29|1480.92|1491.69|1481.32|1491.74|1481.37|1490.99|1480.62|26
1736257030000|2025-01-07 13:37:10|1491.74|1481.37|1491.39|1481.02|1491.74|1481.37|1490.94|1480.57|22
1736257040000|2025-01-07 13:37:20|1491.44|1481.07|1491.84|1481.47|1492.09|1481.72|1491.19|1480.82|26
1736257050000|2025-01-07 13:37:30|1491.89|1481.52|1491.79|1481.42|1492.04|1481.67|1491.44|1481.07|22
1736257060000|2025-01-07 13:37:40|1491.74|1481.37|1492.74|1482.37|1492.79|1482.42|1491.74|1481.37|28
1736257070000|2025-01-07 13:37:50|1492.04|1481.67|1491.79|1481.42|1492.14|1481.77|1491.59|1481.22|22
1736257080000|2025-01-07 13:38:00|1491.84|1481.47|1491.64|1481.27|1491.84|1481.47|1491.14|1480.77|28
1736257090000|2025-01-07 13:38:10|1491.14|1480.77|1490.84|1480.47|1491.64|1481.27|1490.64|1480.27|29
1736257100000|2025-01-07 13:38:20|1490.89|1480.52|1491.09|1480.72|1491.14|1480.77|1490.44|1480.07|20
1736257110000|2025-01-07 13:38:30|1491.04|1480.67|1490.79|1480.42|1491.24|1480.87|1490.49|1480.12|26
1736257120000|2025-01-07 13:38:40|1490.84|1480.47|1490.44|1480.07|1490.94|1480.57|1490.14|1479.77|21
1736257130000|2025-01-07 13:38:50|1490.49|1480.12|1490.54|1480.17|1490.74|1480.37|1490.04|1479.67|29
1736257140000|2025-01-07 13:39:00|1490.59|1480.22|1490.49|1480.12|1490.79|1480.42|1490.14|1479.77|17
1736257160000|2025-01-07 13:39:20|1490.64|1480.27|1490.99|1480.62|1491.29|1480.92|1490.64|1480.27|17
1736257170000|2025-01-07 13:39:30|1491.09|1480.72|1491.14|1480.77|1491.54|1481.17|1490.89|1480.52|22
1736257180000|2025-01-07 13:39:40|1490.84|1480.47|1491.54|1481.17|1491.54|1481.17|1490.84|1480.47|26
1736257190000|2025-01-07 13:39:50|1491.59|1481.22|1491.39|1481.02|1491.64|1481.27|1490.84|1480.47|25
1736257200000|2025-01-07 13:40:00|1491.44|1481.07|1491.54|1481.17|1491.64|1481.27|1491.09|1480.72|23
1736257210000|2025-01-07 13:40:10|1491.49|1481.12|1491.04|1480.67|1492.69|1482.32|1491.04|1480.67|28
1736257220000|2025-01-07 13:40:20|1490.94|1480.57|1490.84|1480.47|1490.94|1480.57|1490.64|1480.27|11
1736257230000|2025-01-07 13:40:30|1490.79|1480.42|1491.09|1480.72|1491.44|1481.07|1490.64|1480.27|30
1736257240000|2025-01-07 13:40:40|1491.04|1480.67|1490.74|1480.37|1491.39|1481.02|1490.69|1480.32|31
1736257250000|2025-01-07 13:40:50|1490.89|1480.52|1491.69|1481.32|1492.04|1481.67|1490.89|1480.52|28
1736257260000|2025-01-07 13:41:00|1491.64|1481.27|1491.49|1481.12|1492.09|1481.72|1491.29|1480.92|28
1736257270000|2025-01-07 13:41:10|1491.39|1481.02|1491.64|1481.27|1491.94|1481.57|1491.09|1480.72|26
1736257280000|2025-01-07 13:41:20|1491.74|1481.37|1491.94|1481.57|1492.09|1481.72|1491.39|1481.02|25
1736257290000|2025-01-07 13:41:30|1492.04|1481.67|1492.34|1481.97|1492.89|1482.52|1491.44|1481.07|28
1736257300000|2025-01-07 13:41:40|1492.49|1482.12|1492.24|1481.87|1492.79|1482.42|1491.94|1481.57|31
1736257310000|2025-01-07 13:41:50|1492.34|1481.97|1492.69|1482.32|1493.09|1482.72|1491.94|1481.57|26
1736257320000|2025-01-07 13:42:00|1492.64|1482.27|1493.24|1482.87|1493.34|1482.97|1492.54|1482.17|31
1736257330000|2025-01-07 13:42:10|1493.34|1482.97|1493.14|1482.77|1493.34|1482.97|1492.69|1482.32|27
1736257340000|2025-01-07 13:42:20|1493.24|1482.87|1493.24|1482.87|1493.29|1482.92|1492.74|1482.37|9
1736257360000|2025-01-07 13:42:40|1492.24|1481.87|1491.94|1481.57|1492.54|1482.17|1491.74|1481.37|19
1736257370000|2025-01-07 13:42:50|1492.04|1481.67|1492.39|1482.02|1492.49|1482.12|1491.74|1481.37|28
1736257380000|2025-01-07 13:43:00|1492.34|1481.97|1492.49|1482.12|1492.84|1482.47|1491.79|1481.42|29
1736257390000|2025-01-07 13:43:10|1492.44|1482.07|1492.24|1481.87|1493.09|1482.72|1492.14|1481.77|26
1736257400000|2025-01-07 13:43:20|1492.89|1482.52|1492.94|1482.57|1492.99|1482.62|1492.29|1481.92|21
1736257410000|2025-01-07 13:43:30|1492.99|1482.62|1492.49|1482.12|1492.99|1482.62|1492.29|1481.92|30
1736257420000|2025-01-07 13:43:40|1492.54|1482.17|1492.64|1482.27|1492.89|1482.52|1492.19|1481.82|29
1736257430000|2025-01-07 13:43:50|1492.74|1482.37|1493.09|1482.72|1493.09|1482.72|1492.24|1481.87|26
1736257440000|2025-01-07 13:44:00|1492.99|1482.62|1492.79|1482.42|1493.19|1482.82|1492.39|1482.02|26
1736257450000|2025-01-07 13:44:10|1492.89|1482.52|1492.74|1482.37|1493.39|1483.02|1492.64|1482.27|29
1736257460000|2025-01-07 13:44:20|1492.69|1482.32|1493.19|1482.82|1493.49|1483.12|1492.69|1482.32|25
1736257470000|2025-01-07 13:44:30|1493.29|1482.92|1494.14|1483.77|1494.19|1483.82|1492.94|1482.57|27
1736257480000|2025-01-07 13:44:40|1494.19|1483.82|1494.69|1484.32|1494.69|1484.32|1493.69|1483.32|29
1736257490000|2025-01-07 13:44:50|1494.79|1484.42|1494.84|1484.47|1494.99|1484.62|1494.34|1483.97|26
1736257500000|2025-01-07 13:45:00|1494.89|1484.52|1494.24|1483.87|1494.99|1484.62|1493.79|1483.42|27
1736257510000|2025-01-07 13:45:10|1494.29|1483.92|1494.79|1484.42|1494.99|1484.62|1494.29|1483.92|30
1736257520000|2025-01-07 13:45:20|1494.74|1484.37|1495.24|1484.87|1495.69|1485.32|1494.74|1484.37|30
1736257530000|2025-01-07 13:45:30|1495.34|1484.97|1494.49|1484.12|1495.69|1485.32|1494.34|1483.97|26
1736257540000|2025-01-07 13:45:40|1494.59|1484.22|1495.09|1484.72|1495.29|1484.92|1494.34|1483.97|29
1736257550000|2025-01-07 13:45:50|1495.19|1484.82|1497.09|1486.72|1497.09|1486.72|1495.04|1484.67|30
1736257560000|2025-01-07 13:46:00|1497.14|1486.77|1497.54|1487.17|1497.54|1487.17|1496.59|1486.22|30
1736257570000|2025-01-07 13:46:10|1497.49|1487.12|1496.34|1485.97|1497.49|1487.12|1495.89|1485.52|28
1736257580000|2025-01-07 13:46:20|1496.29|1485.92|1495.89|1485.52|1496.39|1486.02|1495.79|1485.42|25
1736257590000|2025-01-07 13:46:30|1495.84|1485.47|1496.14|1485.77|1496.44|1486.07|1495.84|1485.47|27
1736257600000|2025-01-07 13:46:40|1496.09|1485.72|1495.59|1485.22|1496.09|1485.72|1495.14|1484.77|30
1736257610000|2025-01-07 13:46:50|1495.04|1484.67|1495.74|1485.37|1496.09|1485.72|1494.49|1484.12|32
1736257620000|2025-01-07 13:47:00|1495.79|1485.42|1494.64|1484.27|1495.84|1485.47|1494.54|1484.17|31
1736257630000|2025-01-07 13:47:10|1494.59|1484.22|1495.14|1484.77|1495.14|1484.77|1494.49|1484.12|28
1736257640000|2025-01-07 13:47:20|1495.49|1485.12|1496.14|1485.77|1496.74|1486.37|1495.34|1484.97|22
1736257650000|2025-01-07 13:47:30|1496.19|1485.82|1496.09|1485.72|1496.59|1486.22|1495.89|1485.52|26
1736257660000|2025-01-07 13:47:40|1496.19|1485.82|1495.59|1485.22|1496.29|1485.92|1495.14|1484.77|30
1736257670000|2025-01-07 13:47:50|1495.24|1484.87|1494.69|1484.32|1495.49|1485.12|1494.69|1484.32|30
1736257680000|2025-01-07 13:48:00|1494.64|1484.27|1494.94|1484.57|1495.29|1484.92|1494.59|1484.22|31
1736257690000|2025-01-07 13:48:10|1494.89|1484.52|1494.99|1484.62|1495.29|1484.92|1494.29|1483.92|30
1736257700000|2025-01-07 13:48:20|1494.39|1484.02|1495.04|1484.67|1495.19|1484.82|1494.34|1483.97|28
1736257710000|2025-01-07 13:48:30|1494.54|1484.17|1495.59|1485.22|1495.69|1485.32|1494.54|1484.17|28
1736257720000|2025-01-07 13:48:40|1495.09|1484.72|1495.59|1485.22|1495.74|1485.37|1495.04|1484.67|30
1736257730000|2025-01-07 13:48:50|1495.54|1485.17|1495.34|1484.97|1495.69|1485.32|1494.99|1484.62|28
1736257740000|2025-01-07 13:49:00|1495.29|1484.92|1495.34|1484.97|1495.59|1485.22|1494.99|1484.62|25
1736257760000|2025-01-07 13:49:20|1495.09|1484.72|1495.49|1485.12|1495.49|1485.12|1494.89|1484.52|18
1736257770000|2025-01-07 13:49:30|1494.84|1484.47|1495.29|1484.92|1495.39|1485.02|1494.74|1484.37|25
1736257780000|2025-01-07 13:49:40|1494.84|1484.47|1495.04|1484.67|1495.39|1485.02|1494.59|1484.22|27
1736257790000|2025-01-07 13:49:50|1494.99|1484.62|1495.34|1484.97|1495.34|1484.97|1494.64|1484.27|26
1736257800000|2025-01-07 13:50:00|1495.44|1485.07|1495.34|1484.97|1495.44|1485.07|1494.59|1484.22|28
1736257810000|2025-01-07 13:50:10|1495.29|1484.92|1494.79|1484.42|1495.29|1484.92|1494.24|1483.87|32
1736257820000|2025-01-07 13:50:20|1494.89|1484.52|1494.89|1484.52|1494.89|1484.52|1494.34|1483.97|23
1736257830000|2025-01-07 13:50:30|1494.79|1484.42|1494.54|1484.17|1494.84|1484.47|1494.19|1483.82|31
1736257840000|2025-01-07 13:50:40|1494.74|1484.37|1494.39|1484.02|1494.94|1484.57|1494.29|1483.92|29
1736257850000|2025-01-07 13:50:50|1494.54|1484.17|1494.19|1483.82|1494.84|1484.47|1493.84|1483.47|28
1736257860000|2025-01-07 13:51:00|1494.24|1483.87|1493.99|1483.62|1494.29|1483.92|1493.49|1483.12|25
1736257870000|2025-01-07 13:51:10|1493.59|1483.22|1494.64|1484.27|1494.74|1484.37|1493.54|1483.17|30
1736257880000|2025-01-07 13:51:20|1494.19|1483.82|1494.29|1483.92|1494.74|1484.37|1493.89|1483.52|26
1736257890000|2025-01-07 13:51:30|1494.39|1484.02|1494.09|1483.72|1494.74|1484.37|1493.69|1483.32|29
1736257900000|2025-01-07 13:51:40|1494.14|1483.77|1493.19|1482.82|1494.19|1483.82|1492.89|1482.52|27
1736257910000|2025-01-07 13:51:50|1492.84|1482.47|1493.24|1482.87|1493.29|1482.92|1492.79|1482.42|28
1736257920000|2025-01-07 13:52:00|1493.34|1482.97|1493.69|1483.32|1493.74|1483.37|1493.09|1482.72|26
1736257930000|2025-01-07 13:52:10|1493.89|1483.52|1493.64|1483.27|1493.99|1483.62|1493.29|1482.92|31
1736257940000|2025-01-07 13:52:20|1493.74|1483.37|1493.34|1482.97|1493.89|1483.52|1493.29|1482.92|17
1736257960000|2025-01-07 13:52:40|1493.69|1483.32|1494.04|1483.67|1494.04|1483.67|1493.29|1482.92|17
1736257970000|2025-01-07 13:52:50|1494.14|1483.77|1493.94|1483.57|1494.34|1483.97|1493.64|1483.27|23
1736257980000|2025-01-07 13:53:00|1494.19|1483.82|1494.04|1483.67|1494.19|1483.82|1493.44|1483.07|25
1736257990000|2025-01-07 13:53:10|1493.94|1483.57|1493.49|1483.12|1493.94|1483.57|1493.29|1482.92|26
1736258000000|2025-01-07 13:53:20|1493.59|1483.22|1493.59|1483.22|1493.94|1483.57|1493.39|1483.02|25
1736258010000|2025-01-07 13:53:30|1493.79|1483.42|1493.29|1482.92|1493.89|1483.52|1493.29|1482.92|25
1736258020000|2025-01-07 13:53:40|1493.24|1482.87|1493.59|1483.22|1493.84|1483.47|1493.14|1482.77|28
1736258030000|2025-01-07 13:53:50|1493.54|1483.17|1493.59|1483.22|1493.74|1483.37|1493.19|1482.82|27
1736258040000|2025-01-07 13:54:00|1493.24|1482.87|1493.19|1482.82|1493.74|1483.37|1492.69|1482.32|24
1736258050000|2025-01-07 13:54:10|1493.24|1482.87|1492.89|1482.52|1493.24|1482.87|1492.54|1482.17|27
1736258060000|2025-01-07 13:54:20|1492.99|1482.62|1492.79|1482.42|1493.04|1482.67|1492.39|1482.02|23
1736258070000|2025-01-07 13:54:30|1492.84|1482.47|1492.74|1482.37|1492.84|1482.47|1492.14|1481.77|25
1736258080000|2025-01-07 13:54:40|1492.79|1482.42|1492.59|1482.22|1492.84|1482.47|1492.24|1481.87|27
1736258090000|2025-01-07 13:54:50|1492.29|1481.92|1492.04|1481.67|1492.79|1482.42|1491.64|1481.27|29
1736258100000|2025-01-07 13:55:00|1492.09|1481.72|1491.34|1480.97|1492.09|1481.72|1491.19|1480.82|27
1736258110000|2025-01-07 13:55:10|1491.44|1481.07|1490.99|1480.62|1491.69|1481.32|1490.94|1480.57|23
1736258120000|2025-01-07 13:55:20|1490.89|1480.52|1489.84|1479.47|1490.89|1480.52|1489.64|1479.27|31
1736258130000|2025-01-07 13:55:30|1489.94|1479.57|1489.94|1479.57|1490.09|1479.72|1489.39|1479.02|24
1736258140000|2025-01-07 13:55:40|1489.89|1479.52|1489.44|1479.07|1490.09|1479.72|1489.44|1479.07|28
1736258150000|2025-01-07 13:55:50|1489.39|1479.02|1489.89|1479.52|1490.04|1479.67|1489.39|1479.02|32
1736258160000|2025-01-07 13:56:00|1489.99|1479.62|1489.39|1479.02|1489.99|1479.62|1489.29|1478.92|26
1736258170000|2025-01-07 13:56:10|1489.49|1479.12|1489.34|1478.97|1490.24|1479.87|1489.24|1478.87|25
1736258180000|2025-01-07 13:56:20|1489.29|1478.92|1489.94|1479.57|1490.39|1480.02|1489.14|1478.77|29
1736258190000|2025-01-07 13:56:30|1490.09|1479.72|1489.79|1479.42|1490.34|1479.97|1489.59|1479.22|29
1736258200000|2025-01-07 13:56:40|1489.89|1479.52|1490.34|1479.97|1490.54|1480.17|1489.74|1479.37|25
1736258210000|2025-01-07 13:56:50|1490.49|1480.12|1490.19|1479.82|1490.69|1480.32|1489.94|1479.57|24
1736258220000|2025-01-07 13:57:00|1490.29|1479.92|1490.44|1480.07|1490.54|1480.17|1489.94|1479.57|28
1736258230000|2025-01-07 13:57:10|1489.79|1479.42|1490.24|1479.87|1490.64|1480.27|1489.79|1479.42|28
1736258240000|2025-01-07 13:57:20|1490.34|1479.97|1490.49|1480.12|1490.79|1480.42|1490.14|1479.77|28
1736258250000|2025-01-07 13:57:30|1490.09|1479.72|1490.24|1479.87|1490.44|1480.07|1489.79|1479.42|31
1736258260000|2025-01-07 13:57:40|1490.34|1479.97|1489.99|1479.62|1490.44|1480.07|1489.89|1479.52|7
1736258280000|2025-01-07 13:58:00|1490.89|1480.52|1490.64|1480.27|1491.29|1480.92|1490.44|1480.07|22
1736258290000|2025-01-07 13:58:10|1490.74|1480.37|1490.89|1480.52|1491.09|1480.72|1490.49|1480.12|25
1736258300000|2025-01-07 13:58:20|1490.84|1480.47|1490.84|1480.47|1490.89|1480.52|1490.19|1479.82|29
1736258310000|2025-01-07 13:58:30|1490.89|1480.52|1490.89|1480.52|1491.09|1480.72|1490.49|1480.12|29
1736258320000|2025-01-07 13:58:40|1490.84|1480.47|1490.64|1480.27|1491.19|1480.82|1490.44|1480.07|29
1736258330000|2025-01-07 13:58:50|1490.59|1480.22|1490.94|1480.57|1491.09|1480.72|1490.54|1480.17|24
1736258340000|2025-01-07 13:59:00|1490.99|1480.62|1490.34|1479.97|1490.99|1480.62|1490.29|1479.92|27
1736258350000|2025-01-07 13:59:10|1490.44|1480.07|1490.34|1479.97|1490.79|1480.42|1490.14|1479.77|29
1736258360000|2025-01-07 13:59:20|1490.44|1480.07|1490.39|1480.02|1490.69|1480.32|1490.04|1479.67|21
1736258370000|2025-01-07 13:59:30|1490.49|1480.12|1490.54|1480.17|1490.69|1480.32|1490.14|1479.77|22
1736258380000|2025-01-07 13:59:40|1490.69|1480.32|1490.59|1480.22|1490.89|1480.52|1490.09|1479.72|25
1736258390000|2025-01-07 13:59:50|1490.54|1480.17|1490.59|1480.22|1490.59|1480.22|1489.94|1479.57|25
1736258400000|2025-01-07 14:00:00|1490.39|1480.02|1490.54|1480.17|1490.84|1480.47|1490.04|1479.67|30
1736258410000|2025-01-07 14:00:10|1490.74|1480.37|1491.54|1481.17|1491.54|1481.17|1490.49|1480.12|30
1736258420000|2025-01-07 14:00:20|1491.64|1481.27|1490.69|1480.32|1491.64|1481.27|1490.59|1480.22|28
1736258430000|2025-01-07 14:00:30|1490.79|1480.42|1491.34|1480.97|1491.44|1481.07|1490.74|1480.37|29
1736258440000|2025-01-07 14:00:40|1491.39|1481.02|1491.19|1480.82|1491.44|1481.07|1490.54|1480.17|25
1736258450000|2025-01-07 14:00:50|1491.09|1480.72|1491.54|1481.17|1491.54|1481.17|1490.64|1480.27|28
1736258460000|2025-01-07 14:01:00|1491.59|1481.22|1491.94|1481.57|1491.94|1481.57|1490.99|1480.62|27
1736258470000|2025-01-07 14:01:10|1491.89|1481.52|1491.99|1481.62|1492.24|1481.87|1491.34|1480.97|20
1736258480000|2025-01-07 14:01:20|1491.94|1481.57|1491.99|1481.62|1491.99|1481.62|1491.94|1481.57|2
1736258490000|2025-01-07 14:01:30|1491.94|1481.57|1491.79|1481.42|1491.94|1481.57|1491.44|1481.07|14
1736258500000|2025-01-07 14:01:40|1491.84|1481.47|1492.19|1481.82|1492.29|1481.92|1491.84|1481.47|19
1736258510000|2025-01-07 14:01:50|1492.24|1481.87|1492.89|1482.52|1492.94|1482.57|1492.24|1481.87|15
1736258520000|2025-01-07 14:02:00|1492.79|1482.42|1492.89|1482.52|1492.89|1482.52|1492.69|1482.32|7
1736258530000|2025-01-07 14:02:10|1492.84|1482.47|1492.89|1482.52|1493.09|1482.72|1492.54|1482.17|12
1736258540000|2025-01-07 14:02:20|1492.84|1482.47|1492.79|1482.42|1492.89|1482.52|1492.59|1482.22|14
1736258550000|2025-01-07 14:02:30|1492.69|1482.32|1492.29|1481.92|1492.69|1482.32|1492.19|1481.82|14
1736258560000|2025-01-07 14:02:40|1492.24|1481.87|1492.14|1481.77|1492.24|1481.87|1492.09|1481.72|5
1736258570000|2025-01-07 14:02:50|1492.09|1481.72|1494.69|1484.32|1495.19|1484.82|1492.09|1481.72|31
1736258580000|2025-01-07 14:03:00|1494.64|1484.27|1494.79|1484.42|1495.34|1484.97|1494.39|1484.02|32
1736258590000|2025-01-07 14:03:10|1494.84|1484.47|1494.34|1483.97|1494.84|1484.47|1494.04|1483.67|29
1736258600000|2025-01-07 14:03:20|1494.44|1484.07|1494.19|1483.82|1494.74|1484.37|1494.04|1483.67|23
1736258610000|2025-01-07 14:03:30|1494.34|1483.97|1493.04|1482.67|1494.74|1484.37|1492.84|1482.47|27
1736258620000|2025-01-07 14:03:40|1493.14|1482.77|1493.59|1483.22|1493.59|1483.22|1492.64|1482.27|27
1736258630000|2025-01-07 14:03:50|1493.04|1482.67|1492.69|1482.32|1493.19|1482.82|1492.44|1482.07|26
1736258640000|2025-01-07 14:04:00|1492.74|1482.37|1492.39|1482.02|1492.94|1482.57|1492.34|1481.97|25
1736258650000|2025-01-07 14:04:10|1492.04|1481.67|1492.44|1482.07|1492.64|1482.27|1492.04|1481.67|31
1736258660000|2025-01-07 14:04:20|1492.49|1482.12|1492.14|1481.77|1492.54|1482.17|1492.04|1481.67|25
1736258670000|2025-01-07 14:04:30|1492.09|1481.72|1492.49|1482.12|1492.54|1482.17|1491.99|1481.62|26
1736258680000|2025-01-07 14:04:40|1492.54|1482.17|1492.24|1481.87|1492.54|1482.17|1491.89|1481.52|28
1736258690000|2025-01-07 14:04:50|1492.29|1481.92|1492.14|1481.77|1492.39|1482.02|1491.74|1481.37|26
1736258700000|2025-01-07 14:05:00|1492.24|1481.87|1493.94|1483.57|1493.94|1483.57|1492.24|1481.87|29
1736258710000|2025-01-07 14:05:10|1493.89|1483.52|1493.24|1482.87|1493.94|1483.57|1493.04|1482.67|29
1736258720000|2025-01-07 14:05:20|1493.39|1483.02|1493.74|1483.37|1494.09|1483.72|1493.39|1483.02|25
1736258730000|2025-01-07 14:05:30|1493.69|1483.32|1494.49|1484.12|1494.64|1484.27|1493.54|1483.17|29
1736258740000|2025-01-07 14:05:40|1494.59|1484.22|1494.59|1484.22|1494.74|1484.37|1494.19|1483.82|26
1736258750000|2025-01-07 14:05:50|1494.64|1484.27|1494.29|1483.92|1494.74|1484.37|1494.09|1483.72|27
1736258760000|2025-01-07 14:06:00|1494.24|1483.87|1493.94|1483.57|1494.54|1484.17|1493.84|1483.47|25
1736258770000|2025-01-07 14:06:10|1493.99|1483.62|1493.49|1483.12|1493.99|1483.62|1493.29|1482.92|28
1736258780000|2025-01-07 14:06:20|1493.54|1483.17|1493.54|1483.17|1493.74|1483.37|1492.94|1482.57|25
1736258790000|2025-01-07 14:06:30|1493.09|1482.72|1493.34|1482.97|1493.54|1483.17|1492.99|1482.62|23
1736258800000|2025-01-07 14:06:40|1493.39|1483.02|1493.44|1483.07|1493.54|1483.17|1492.94|1482.57|22
1736258810000|2025-01-07 14:06:50|1493.54|1483.17|1493.04|1482.67|1493.59|1483.22|1492.44|1482.07|26
1736258820000|2025-01-07 14:07:00|1492.99|1482.62|1492.34|1481.97|1492.99|1482.62|1492.04|1481.67|29
1736258830000|2025-01-07 14:07:10|1492.39|1482.02|1492.29|1481.92|1492.79|1482.42|1491.89|1481.52|26
1736258840000|2025-01-07 14:07:20|1492.39|1482.02|1492.34|1481.97|1492.74|1482.37|1491.79|1481.42|28
1736258850000|2025-01-07 14:07:30|1492.39|1482.02|1492.19|1481.82|1492.49|1482.12|1491.69|1481.32|25
1736258860000|2025-01-07 14:07:40|1492.24|1481.87|1492.39|1482.02|1492.54|1482.17|1491.79|1481.42|26
1736258870000|2025-01-07 14:07:50|1492.44|1482.07|1492.39|1482.02|1492.49|1482.12|1491.89|1481.52|25
1736258880000|2025-01-07 14:08:00|1492.44|1482.07|1492.49|1482.12|1492.94|1482.57|1492.04|1481.67|23
1736258890000|2025-01-07 14:08:10|1492.59|1482.22|1492.49|1482.12|1492.79|1482.42|1492.19|1481.82|28
1736258900000|2025-01-07 14:08:20|1492.54|1482.17|1492.99|1482.62|1492.99|1482.62|1492.14|1481.77|26
1736258910000|2025-01-07 14:08:30|1493.04|1482.67|1492.99|1482.62|1493.19|1482.82|1492.54|1482.17|24
1736258920000|2025-01-07 14:08:40|1493.04|1482.67|1493.19|1482.82|1493.34|1482.97|1492.59|1482.22|27
1736258930000|2025-01-07 14:08:50|1493.24|1482.87|1493.19|1482.82|1493.34|1482.97|1492.74|1482.37|21
1736258940000|2025-01-07 14:09:00|1493.24|1482.87|1492.69|1482.32|1493.34|1482.97|1492.49|1482.12|21
1736258960000|2025-01-07 14:09:20|1492.49|1482.12|1492.34|1481.97|1492.64|1482.27|1492.14|1481.77|18
1736258970000|2025-01-07 14:09:30|1492.44|1482.07|1492.49|1482.12|1492.64|1482.27|1492.14|1481.77|22
1736258980000|2025-01-07 14:09:40|1492.54|1482.17|1492.04|1481.67|1492.64|1482.27|1491.89|1481.52|22
1736258990000|2025-01-07 14:09:50|1492.09|1481.72|1492.24|1481.87|1492.54|1482.17|1491.69|1481.32|24
1736259000000|2025-01-07 14:10:00|1492.34|1481.97|1491.94|1481.57|1492.54|1482.17|1491.54|1481.17|23
1736259010000|2025-01-07 14:10:10|1491.99|1481.62|1491.64|1481.27|1492.09|1481.72|1491.44|1481.07|24
1736259020000|2025-01-07 14:10:20|1491.69|1481.32|1491.79|1481.42|1491.79|1481.42|1491.24|1480.87|23
1736259030000|2025-01-07 14:10:30|1491.84|1481.47|1491.39|1481.02|1491.89|1481.52|1491.04|1480.67|24
1736259040000|2025-01-07 14:10:40|1491.59|1481.22|1491.24|1480.87|1491.59|1481.22|1491.24|1480.87|10
1736259050000|2025-01-07 14:10:50|1491.14|1480.77|1488.04|1477.67|1491.14|1480.77|1488.04|1477.67|17
1736259060000|2025-01-07 14:11:00|1488.09|1477.72|1488.04|1477.67|1488.19|1477.82|1487.89|1477.52|11
1736259070000|2025-01-07 14:11:10|1488.14|1477.77|1488.44|1478.07|1488.74|1478.37|1488.09|1477.72|25
1736259080000|2025-01-07 14:11:20|1488.49|1478.12|1488.44|1478.07|1488.54|1478.17|1487.74|1477.37|24
1736259090000|2025-01-07 14:11:30|1488.49|1478.12|1488.14|1477.77|1488.54|1478.17|1487.54|1477.17|27
1736259100000|2025-01-07 14:11:40|1488.29|1477.92|1488.54|1478.17|1488.64|1478.27|1488.09|1477.72|27
1736259110000|2025-01-07 14:11:50|1488.49|1478.12|1487.29|1476.92|1488.49|1478.12|1487.29|1476.92|28
1736259120000|2025-01-07 14:12:00|1487.24|1476.87|1486.99|1476.62|1487.84|1477.47|1486.59|1476.22|26
1736259130000|2025-01-07 14:12:10|1487.04|1476.67|1486.44|1476.07|1487.19|1476.82|1485.99|1475.62|29
1736259140000|2025-01-07 14:12:20|1486.49|1476.12|1486.29|1475.92|1486.54|1476.17|1485.89|1475.52|23
1736259150000|2025-01-07 14:12:30|1486.34|1475.97|1486.24|1475.87|1486.54|1476.17|1485.89|1475.52|25
1736259160000|2025-01-07 14:12:40|1486.29|1475.92|1486.24|1475.87|1486.54|1476.17|1485.79|1475.42|21
1736259170000|2025-01-07 14:12:50|1485.89|1475.52|1486.44|1476.07|1486.54|1476.17|1485.89|1475.52|24
1736259180000|2025-01-07 14:13:00|1486.39|1476.02|1485.44|1475.07|1486.44|1476.07|1485.34|1474.97|25
1736259190000|2025-01-07 14:13:10|1485.54|1475.17|1485.79|1475.42|1485.89|1475.52|1485.54|1475.17|9
1736259200000|2025-01-07 14:13:20|1485.84|1475.47|1486.04|1475.67|1486.14|1475.77|1485.84|1475.47|9
1736259210000|2025-01-07 14:13:30|1485.99|1475.62|1485.29|1474.92|1485.99|1475.62|1485.29|1474.92|15
1736259220000|2025-01-07 14:13:40|1485.24|1474.87|1485.34|1474.97|1485.34|1474.97|1485.19|1474.82|5
1736259230000|2025-01-07 14:13:50|1485.29|1474.92|1485.59|1475.22|1485.69|1475.32|1485.29|1474.92|16
1736259240000|2025-01-07 14:14:00|1485.49|1475.12|1486.09|1475.72|1486.34|1475.97|1485.39|1475.02|15
1736259250000|2025-01-07 14:14:10|1486.14|1475.77|1486.54|1476.17|1486.59|1476.22|1486.04|1475.67|13
1736259260000|2025-01-07 14:14:20|1486.49|1476.12|1486.54|1476.17|1486.54|1476.17|1486.49|1476.12|2
1736259270000|2025-01-07 14:14:30|1486.59|1476.22|1486.79|1476.42|1486.79|1476.42|1486.59|1476.22|9
1736259280000|2025-01-07 14:14:40|1486.74|1476.37|1486.59|1476.22|1486.79|1476.42|1486.34|1475.97|9
1736259290000|2025-01-07 14:14:50|1486.64|1476.27|1486.74|1476.37|1486.74|1476.37|1486.59|1476.22|5
1736259300000|2025-01-07 14:15:00|1486.69|1476.32|1486.54|1476.17|1487.39|1477.02|1486.54|1476.17|19
1736259310000|2025-01-07 14:15:10|1486.49|1476.12|1485.89|1475.52|1486.59|1476.22|1485.79|1475.42|17
1736259320000|2025-01-07 14:15:20|1485.84|1475.47|1485.99|1475.62|1486.04|1475.67|1485.69|1475.32|10
1736259330000|2025-01-07 14:15:30|1485.94|1475.57|1486.09|1475.72|1486.09|1475.72|1485.74|1475.37|9
1736259340000|2025-01-07 14:15:40|1486.14|1475.77|1486.59|1476.22|1486.59|1476.22|1486.14|1475.77|16
1736259350000|2025-01-07 14:15:50|1486.54|1476.17|1486.39|1476.02|1486.69|1476.32|1486.34|1475.97|14
1736259360000|2025-01-07 14:16:00|1486.34|1475.97|1485.84|1475.47|1486.39|1476.02|1485.84|1475.47|12
1736259370000|2025-01-07 14:16:10|1485.79|1475.42|1486.24|1475.87|1486.34|1475.97|1485.79|1475.42|13
1736259380000|2025-01-07 14:16:20|1486.14|1475.77|1486.24|1475.87|1486.24|1475.87|1485.94|1475.57|7
1736259390000|2025-01-07 14:16:30|1486.19|1475.82|1485.74|1475.37|1486.19|1475.82|1485.54|1475.17|10
1736259410000|2025-01-07 14:16:50|1485.64|1475.27|1485.49|1475.12|1485.64|1475.27|1485.39|1475.02|11
1736259420000|2025-01-07 14:17:00|1485.44|1475.07|1484.59|1474.22|1485.49|1475.12|1484.59|1474.22|18
1736259430000|2025-01-07 14:17:10|1484.64|1474.27|1485.04|1474.67|1485.19|1474.82|1484.59|1474.22|18
1736259440000|2025-01-07 14:17:20|1484.99|1474.62|1486.04|1475.67|1486.04|1475.67|1484.99|1474.62|13
1736259450000|2025-01-07 14:17:30|1486.09|1475.72|1486.19|1475.82|1486.29|1475.92|1486.04|1475.67|12
1736259460000|2025-01-07 14:17:40|1486.24|1475.87|1485.54|1475.17|1486.29|1475.92|1485.54|1475.17|17
1736259470000|2025-01-07 14:17:50|1485.59|1475.22|1485.24|1474.87|1485.64|1475.27|1485.14|1474.77|13
1736259480000|2025-01-07 14:18:00|1485.19|1474.82|1485.04|1474.67|1485.24|1474.87|1484.84|1474.47|15
1736259490000|2025-01-07 14:18:10|1485.09|1474.72|1485.04|1474.67|1485.09|1474.72|1484.89|1474.52|9
1736259500000|2025-01-07 14:18:20|1485.09|1474.72|1485.04|1474.67|1485.09|1474.72|1484.94|1474.57|10
1736259510000|2025-01-07 14:18:30|1485.09|1474.72|1485.09|1474.72|1485.14|1474.77|1485.09|1474.72|5
1736259520000|2025-01-07 14:18:40|1485.14|1474.77|1485.04|1474.67|1485.19|1474.82|1485.04|1474.67|5
1736259530000|2025-01-07 14:18:50|1484.94|1474.57|1484.94|1474.57|1484.99|1474.62|1484.89|1474.52|7
1736259540000|2025-01-07 14:19:00|1484.99|1474.62|1484.89|1474.52|1484.99|1474.62|1484.89|1474.52|3
1736259550000|2025-01-07 14:19:10|1484.94|1474.57|1484.99|1474.62|1484.99|1474.62|1484.89|1474.52|4
1736259560000|2025-01-07 14:19:20|1484.94|1474.57|1484.99|1474.62|1484.99|1474.62|1484.89|1474.52|10
1736259570000|2025-01-07 14:19:30|1484.94|1474.57|1485.04|1474.67|1485.04|1474.67|1484.94|1474.57|4
1736259580000|2025-01-07 14:19:40|1484.99|1474.62|1485.09|1474.72|1485.09|1474.72|1484.99|1474.62|5
1736259590000|2025-01-07 14:19:50|1485.14|1474.77|1485.19|1474.82|1485.34|1474.97|1485.14|1474.77|10
1736259600000|2025-01-07 14:20:00|1485.09|1474.72|1485.29|1474.92|1485.29|1474.92|1485.04|1474.67|14
1736259610000|2025-01-07 14:20:10|1485.24|1474.87|1485.54|1475.17|1485.94|1475.57|1485.24|1474.87|18
1736259620000|2025-01-07 14:20:20|1485.59|1475.22|1486.24|1475.87|1486.24|1475.87|1485.54|1475.17|13
1736259630000|2025-01-07 14:20:30|1486.19|1475.82|1487.14|1476.77|1487.14|1476.77|1486.19|1475.82|14
1736259640000|2025-01-07 14:20:40|1487.09|1476.72|1486.14|1475.77|1487.09|1476.72|1486.14|1475.77|18
1736259650000|2025-01-07 14:20:50|1486.19|1475.82|1486.19|1475.82|1486.29|1475.92|1486.19|1475.82|9
1736259660000|2025-01-07 14:21:00|1486.24|1475.87|1486.84|1476.47|1486.99|1476.62|1486.24|1475.87|13
1736259670000|2025-01-07 14:21:10|1486.94|1476.57|1487.64|1477.27|1487.74|1477.37|1486.94|1476.57|12
1736259680000|2025-01-07 14:21:20|1487.69|1477.32|1488.09|1477.72|1488.09|1477.72|1487.44|1477.07|14
1736259690000|2025-01-07 14:21:30|1488.19|1477.82|1488.44|1478.07|1488.44|1478.07|1487.99|1477.62|16
1736259700000|2025-01-07 14:21:40|1488.39|1478.02|1487.69|1477.32|1488.44|1478.07|1487.24|1476.87|23
1736259710000|2025-01-07 14:21:50|1488.14|1477.77|1488.64|1478.27|1488.74|1478.37|1488.14|1477.77|14
1736259720000|2025-01-07 14:22:00|1488.69|1478.32|1488.29|1477.92|1488.74|1478.37|1488.14|1477.77|14
1736259730000|2025-01-07 14:22:10|1488.34|1477.97|1488.39|1478.02|1488.39|1478.02|1488.34|1477.97|2
1736259740000|2025-01-07 14:22:20|1488.34|1477.97|1487.94|1477.57|1488.34|1477.97|1487.64|1477.27|15
1736259750000|2025-01-07 14:22:30|1487.99|1477.62|1489.64|1479.27|1489.64|1479.27|1487.99|1477.62|17
1736259760000|2025-01-07 14:22:40|1489.59|1479.22|1489.34|1478.97|1489.64|1479.27|1489.34|1478.97|9
1736259770000|2025-01-07 14:22:50|1489.39|1479.02|1489.54|1479.17|1489.54|1479.17|1489.34|1478.97|14
1736259780000|2025-01-07 14:23:00|1489.44|1479.07|1488.14|1477.77|1489.44|1479.07|1488.04|1477.67|15
1736259790000|2025-01-07 14:23:10|1488.09|1477.72|1487.79|1477.42|1488.09|1477.72|1487.79|1477.42|7
1736259800000|2025-01-07 14:23:20|1487.59|1477.22|1487.74|1477.37|1487.74|1477.37|1487.44|1477.07|10
1736259810000|2025-01-07 14:23:30|1487.79|1477.42|1487.84|1477.47|1487.84|1477.47|1487.79|1477.42|4
1736259820000|2025-01-07 14:23:40|1487.79|1477.42|1487.44|1477.07|1487.79|1477.42|1487.34|1476.97|14
1736259830000|2025-01-07 14:23:50|1487.39|1477.02|1487.74|1477.37|1487.74|1477.37|1487.39|1477.02|9
1736259840000|2025-01-07 14:24:00|1487.69|1477.32|1487.94|1477.57|1487.94|1477.57|1487.64|1477.27|12
1736259850000|2025-01-07 14:24:10|1487.99|1477.62|1487.44|1477.07|1487.99|1477.62|1487.44|1477.07|16
1736259860000|2025-01-07 14:24:20|1487.34|1476.97|1486.99|1476.62|1487.34|1476.97|1486.84|1476.47|17
1736259870000|2025-01-07 14:24:30|1487.04|1476.67|1487.14|1476.77|1487.29|1476.92|1487.04|1476.67|10
1736259890000|2025-01-07 14:24:50|1487.19|1476.82|1487.39|1477.02|1487.54|1477.17|1487.19|1476.82|10
1736259900000|2025-01-07 14:25:00|1487.44|1477.07|1487.49|1477.12|1487.49|1477.12|1487.39|1477.02|6
1736259910000|2025-01-07 14:25:10|1487.54|1477.17|1488.04|1477.67|1488.04|1477.67|1487.54|1477.17|12
1736259920000|2025-01-07 14:25:20|1488.14|1477.77|1488.24|1477.87|1488.24|1477.87|1487.84|1477.47|15
1736259930000|2025-01-07 14:25:30|1488.29|1477.92|1487.89|1477.52|1488.34|1477.97|1487.84|1477.47|18
1736259940000|2025-01-07 14:25:40|1487.69|1477.32|1487.49|1477.12|1487.69|1477.32|1487.49|1477.12|3
1736259950000|2025-01-07 14:25:50|1487.54|1477.17|1487.04|1476.67|1487.54|1477.17|1486.94|1476.57|15
1736259960000|2025-01-07 14:26:00|1487.09|1476.72|1487.09|1476.72|1487.24|1476.87|1487.04|1476.67|11
1736259980000|2025-01-07 14:26:20|1487.24|1476.87|1487.24|1476.87|1487.24|1476.87|1487.24|1476.87|1
1736259990000|2025-01-07 14:26:30|1487.29|1476.92|1487.19|1476.82|1487.29|1476.92|1487.14|1476.77|4
1736260000000|2025-01-07 14:26:40|1487.24|1476.87|1487.34|1476.97|1487.34|1476.97|1487.24|1476.87|7
1736260010000|2025-01-07 14:26:50|1487.39|1477.02|1487.14|1476.77|1487.39|1477.02|1487.04|1476.67|12
1736260020000|2025-01-07 14:27:00|1487.19|1476.82|1487.29|1476.92|1487.29|1476.92|1487.19|1476.82|3
1736260030000|2025-01-07 14:27:10|1487.34|1476.97|1487.64|1477.27|1487.74|1477.37|1487.24|1476.87|12
1736260040000|2025-01-07 14:27:20|1487.69|1477.32|1487.54|1477.17|1487.69|1477.32|1487.39|1477.02|10
1736260050000|2025-01-07 14:27:30|1487.59|1477.22|1488.64|1478.27|1488.64|1478.27|1487.59|1477.22|17
1736260060000|2025-01-07 14:27:40|1488.54|1478.17|1488.54|1478.17|1488.69|1478.32|1488.54|1478.17|9
1736260070000|2025-01-07 14:27:50|1488.59|1478.22|1489.24|1478.87|1489.29|1478.92|1488.54|1478.17|14
1736260080000|2025-01-07 14:28:00|1489.29|1478.92|1489.74|1479.37|1489.74|1479.37|1489.29|1478.92|8
1736260090000|2025-01-07 14:28:10|1489.79|1479.42|1489.84|1479.47|1489.89|1479.52|1489.64|1479.27|16
1736260100000|2025-01-07 14:28:20|1489.89|1479.52|1491.04|1480.67|1491.09|1480.72|1489.89|1479.52|14
1736260110000|2025-01-07 14:28:30|1490.94|1480.57|1490.24|1479.87|1491.04|1480.67|1490.24|1479.87|17
1736260120000|2025-01-07 14:28:40|1490.19|1479.82|1489.54|1479.17|1490.19|1479.82|1489.44|1479.07|18
1736260130000|2025-01-07 14:28:50|1489.59|1479.22|1489.14|1478.77|1489.59|1479.22|1489.09|1478.72|16
1736260140000|2025-01-07 14:29:00|1489.19|1478.82|1488.89|1478.52|1489.19|1478.82|1488.84|1478.47|11
1736260150000|2025-01-07 14:29:10|1488.84|1478.47|1488.89|1478.52|1488.89|1478.52|1488.84|1478.47|2
1736260160000|2025-01-07 14:29:20|1488.84|1478.47|1488.74|1478.37|1488.84|1478.47|1488.64|1478.27|4
1736260170000|2025-01-07 14:29:30|1488.69|1478.32|1488.69|1478.32|1488.79|1478.42|1488.64|1478.27|7
1736260180000|2025-01-07 14:29:40|1488.74|1478.37|1488.89|1478.52|1488.99|1478.62|1488.74|1478.37|6
1736260190000|2025-01-07 14:29:50|1488.84|1478.47|1488.79|1478.42|1488.84|1478.47|1488.69|1478.32|6
1736260200000|2025-01-07 14:30:00|1488.84|1478.47|1488.64|1478.27|1489.19|1478.82|1488.49|1478.12|16
1736260210000|2025-01-07 14:30:10|1488.59|1478.22|1488.19|1477.82|1488.59|1478.22|1488.19|1477.82|13
1736260220000|2025-01-07 14:30:20|1487.79|1477.42|1487.14|1476.77|1487.79|1477.42|1487.04|1476.67|14
1736260230000|2025-01-07 14:30:30|1487.19|1476.82|1487.09|1476.72|1487.59|1477.22|1487.09|1476.72|16
1736260240000|2025-01-07 14:30:40|1487.14|1476.77|1486.84|1476.47|1487.19|1476.82|1486.79|1476.42|14
1736260250000|2025-01-07 14:30:50|1486.94|1476.57|1486.94|1476.57|1486.99|1476.62|1486.94|1476.57|3
1736260260000|2025-01-07 14:31:00|1486.99|1476.62|1486.54|1476.17|1486.99|1476.62|1486.49|1476.12|11
1736260270000|2025-01-07 14:31:10|1486.59|1476.22|1486.69|1476.32|1486.79|1476.42|1486.54|1476.17|11
1736260280000|2025-01-07 14:31:20|1486.74|1476.37|1488.49|1478.12|1488.54|1478.17|1486.74|1476.37|19
1736260290000|2025-01-07 14:31:30|1488.54|1478.17|1488.64|1478.27|1488.64|1478.27|1488.44|1478.07|13
1736260300000|2025-01-07 14:31:40|1488.74|1478.37|1489.69|1479.32|1489.74|1479.37|1488.74|1478.37|13
1736260310000|2025-01-07 14:31:50|1489.64|1479.27|1489.14|1478.77|1489.64|1479.27|1489.14|1478.77|17
1736260320000|2025-01-07 14:32:00|1489.09|1478.72|1489.54|1479.17|1489.64|1479.27|1489.09|1478.72|17
1736260330000|2025-01-07 14:32:10|1489.59|1479.22|1492.14|1481.77|1492.14|1481.77|1489.59|1479.22|26
1736260340000|2025-01-07 14:32:20|1492.09|1481.72|1492.74|1482.37|1492.84|1482.47|1491.84|1481.47|21
1736260350000|2025-01-07 14:32:30|1492.69|1482.32|1493.09|1482.72|1493.89|1483.52|1492.54|1482.17|28
1736260360000|2025-01-07 14:32:40|1492.94|1482.57|1492.64|1482.27|1492.94|1482.57|1492.14|1481.77|16
1736260370000|2025-01-07 14:32:50|1492.44|1482.07|1492.59|1482.22|1492.64|1482.27|1492.04|1481.67|19
1736260380000|2025-01-07 14:33:00|1492.64|1482.27|1492.19|1481.82|1492.79|1482.42|1492.04|1481.67|21
1736260390000|2025-01-07 14:33:10|1492.24|1481.87|1491.84|1481.47|1492.69|1482.32|1491.79|1481.42|25
1736260400000|2025-01-07 14:33:20|1491.89|1481.52|1492.19|1481.82|1492.54|1482.17|1491.84|1481.47|24
1736260410000|2025-01-07 14:33:30|1491.54|1481.17|1490.69|1480.32|1492.09|1481.72|1490.64|1480.27|28
1736260420000|2025-01-07 14:33:40|1490.74|1480.37|1490.34|1479.97|1491.19|1480.82|1490.34|1479.97|28
1736260430000|2025-01-07 14:33:50|1490.39|1480.02|1490.69|1480.32|1490.94|1480.57|1490.24|1479.87|25
1736260440000|2025-01-07 14:34:00|1490.74|1480.37|1490.49|1480.12|1490.99|1480.62|1490.19|1479.82|27
1736260450000|2025-01-07 14:34:10|1490.54|1480.17|1489.79|1479.42|1491.29|1480.92|1489.64|1479.27|29
1736260460000|2025-01-07 14:34:20|1489.84|1479.47|1489.19|1478.82|1489.94|1479.57|1488.74|1478.37|27
1736260470000|2025-01-07 14:34:30|1489.24|1478.87|1488.64|1478.27|1489.34|1478.97|1488.14|1477.77|22
1736260480000|2025-01-07 14:34:40|1488.69|1478.32|1482.69|1472.32|1488.69|1478.32|1482.69|1472.32|28
1736260490000|2025-01-07 14:34:50|1482.64|1472.27|1482.79|1472.42|1482.79|1472.42|1480.49|1470.12|37
1736260500000|2025-01-07 14:35:00|1482.84|1472.47|1482.74|1472.37|1483.29|1472.92|1482.64|1472.27|24
1736260510000|2025-01-07 14:35:10|1482.69|1472.32|1484.94|1474.57|1484.94|1474.57|1482.39|1472.02|34
1736260520000|2025-01-07 14:35:20|1485.09|1474.72|1485.44|1475.07|1485.74|1475.37|1484.49|1474.12|28
1736260530000|2025-01-07 14:35:30|1485.49|1475.12|1485.04|1474.67|1485.49|1475.12|1483.69|1473.32|28
1736260540000|2025-01-07 14:35:40|1485.14|1474.77|1483.94|1473.57|1485.19|1474.82|1483.44|1473.07|30
1736260550000|2025-01-07 14:35:50|1484.04|1473.67|1482.64|1472.27|1484.14|1473.77|1482.59|1472.22|28
1736260560000|2025-01-07 14:36:00|1482.69|1472.32|1480.89|1470.52|1483.29|1472.92|1480.89|1470.52|33
1736260570000|2025-01-07 14:36:10|1481.74|1471.37|1480.64|1470.27|1481.84|1471.47|1480.44|1470.07|28
1736260580000|2025-01-07 14:36:20|1480.74|1470.37|1479.79|1469.42|1480.99|1470.62|1479.74|1469.37|29
1736260590000|2025-01-07 14:36:30|1479.69|1469.32|1481.24|1470.87|1481.24|1470.87|1479.69|1469.32|35
1736260600000|2025-01-07 14:36:40|1481.19|1470.82|1481.69|1471.32|1482.84|1472.47|1481.19|1470.82|32
1736260610000|2025-01-07 14:36:50|1481.79|1471.42|1482.04|1471.67|1482.59|1472.22|1481.74|1471.37|32
1736260620000|2025-01-07 14:37:00|1482.19|1471.82|1479.89|1469.52|1482.34|1471.97|1479.69|1469.32|30
1736260630000|2025-01-07 14:37:10|1479.94|1469.57|1481.29|1470.92|1481.29|1470.92|1479.69|1469.32|34
1736260640000|2025-01-07 14:37:20|1481.24|1470.87|1480.14|1469.77|1481.59|1471.22|1480.09|1469.72|33
1736260650000|2025-01-07 14:37:30|1480.19|1469.82|1479.44|1469.07|1480.39|1470.02|1479.34|1468.97|24
1736260660000|2025-01-07 14:37:40|1479.29|1468.92|1479.54|1469.17|1479.99|1469.62|1479.14|1468.77|33
1736260670000|2025-01-07 14:37:50|1479.59|1469.22|1480.59|1470.22|1481.69|1471.32|1479.59|1469.22|34
1736260680000|2025-01-07 14:38:00|1480.64|1470.27|1481.94|1471.57|1481.94|1471.57|1480.54|1470.17|33
1736260690000|2025-01-07 14:38:10|1481.99|1471.62|1482.64|1472.27|1482.69|1472.32|1481.54|1471.17|29
1736260700000|2025-01-07 14:38:20|1482.89|1472.52|1483.69|1473.32|1483.94|1473.57|1482.89|1472.52|30
1736260710000|2025-01-07 14:38:30|1483.84|1473.47|1484.34|1473.97|1484.99|1474.62|1483.44|1473.07|29
1736260720000|2025-01-07 14:38:40|1484.29|1473.92|1484.34|1473.97|1484.59|1474.22|1483.64|1473.27|26
1736260730000|2025-01-07 14:38:50|1484.49|1474.12|1483.24|1472.87|1484.49|1474.12|1482.54|1472.17|30
1736260740000|2025-01-07 14:39:00|1483.29|1472.92|1484.44|1474.07|1485.14|1474.77|1483.29|1472.92|27
1736260750000|2025-01-07 14:39:10|1484.54|1474.17|1486.94|1476.57|1486.94|1476.57|1484.14|1473.77|32
1736260760000|2025-01-07 14:39:20|1486.89|1476.52|1485.54|1475.17|1486.99|1476.62|1485.04|1474.67|30
1736260770000|2025-01-07 14:39:30|1485.59|1475.22|1483.79|1473.42|1485.84|1475.47|1483.49|1473.12|30
1736260780000|2025-01-07 14:39:40|1483.74|1473.37|1484.44|1474.07|1485.19|1474.82|1483.74|1473.37|29
1736260790000|2025-01-07 14:39:50|1484.49|1474.12|1484.44|1474.07|1484.54|1474.17|1483.74|1473.37|26
1736260800000|2025-01-07 14:40:00|1483.79|1473.42|1484.09|1473.72|1484.99|1474.62|1483.79|1473.42|34
1736260810000|2025-01-07 14:40:10|1484.14|1473.77|1484.79|1474.42|1485.04|1474.67|1484.14|1473.77|26
1736260820000|2025-01-07 14:40:20|1484.89|1474.52|1484.44|1474.07|1485.14|1474.77|1483.94|1473.57|27
1736260830000|2025-01-07 14:40:30|1484.49|1474.12|1482.39|1472.02|1484.59|1474.22|1482.24|1471.87|28
1736260840000|2025-01-07 14:40:40|1482.44|1472.07|1482.34|1471.97|1482.84|1472.47|1481.54|1471.17|29
1736260850000|2025-01-07 14:40:50|1482.39|1472.02|1484.14|1473.77|1484.14|1473.77|1482.39|1472.02|29
1736260860000|2025-01-07 14:41:00|1484.19|1473.82|1484.69|1474.32|1484.69|1474.32|1483.39|1473.02|28
1736260870000|2025-01-07 14:41:10|1484.74|1474.37|1484.94|1474.57|1486.04|1475.67|1484.74|1474.37|24
1736260880000|2025-01-07 14:41:20|1485.04|1474.67|1485.49|1475.12|1485.49|1475.12|1484.19|1473.82|29
1736260890000|2025-01-07 14:41:30|1485.54|1475.17|1486.59|1476.22|1486.84|1476.47|1485.54|1475.17|35
1736260900000|2025-01-07 14:41:40|1486.64|1476.27|1485.99|1475.62|1486.74|1476.37|1485.69|1475.32|29
1736260910000|2025-01-07 14:41:50|1486.04|1475.67|1487.54|1477.17|1487.54|1477.17|1485.89|1475.52|28
1736260920000|2025-01-07 14:42:00|1487.59|1477.22|1486.79|1476.42|1487.59|1477.22|1486.09|1475.72|36
1736260930000|2025-01-07 14:42:10|1487.69|1477.32|1487.34|1476.97|1487.89|1477.52|1486.49|1476.12|37
1736260940000|2025-01-07 14:42:20|1487.29|1476.92|1486.49|1476.12|1487.49|1477.12|1486.44|1476.07|34
1736260950000|2025-01-07 14:42:30|1486.44|1476.07|1486.54|1476.17|1486.74|1476.37|1485.59|1475.22|32
1736260960000|2025-01-07 14:42:40|1486.74|1476.37|1486.54|1476.17|1487.34|1476.97|1486.29|1475.92|31
1736260970000|2025-01-07 14:42:50|1486.49|1476.12|1486.94|1476.57|1487.39|1477.02|1486.49|1476.12|33
1736260980000|2025-01-07 14:43:00|1486.99|1476.62|1486.84|1476.47|1487.14|1476.77|1486.44|1476.07|34
1736260990000|2025-01-07 14:43:10|1486.79|1476.42|1487.84|1477.47|1487.84|1477.47|1486.59|1476.22|33
1736261000000|2025-01-07 14:43:20|1487.94|1477.57|1487.99|1477.62|1488.59|1478.22|1487.39|1477.02|33
1736261010000|2025-01-07 14:43:30|1487.94|1477.57|1486.99|1476.62|1488.19|1477.82|1486.54|1476.17|17
1736261020000|2025-01-07 14:43:40|1487.04|1476.67|1486.49|1476.12|1487.39|1477.02|1486.49|1476.12|28
1736261030000|2025-01-07 14:43:50|1486.39|1476.02|1485.79|1475.42|1486.79|1476.42|1485.74|1475.37|31
1736261040000|2025-01-07 14:44:00|1485.69|1475.32|1486.04|1475.67|1486.59|1476.22|1485.59|1475.22|28
1736261050000|2025-01-07 14:44:10|1486.09|1475.72|1485.84|1475.47|1486.64|1476.27|1485.74|1475.37|23
1736261060000|2025-01-07 14:44:20|1485.79|1475.42|1486.54|1476.17|1486.54|1476.17|1485.74|1475.37|19
1736261070000|2025-01-07 14:44:30|1486.59|1476.22|1486.69|1476.32|1487.44|1477.07|1486.49|1476.12|20
1736261080000|2025-01-07 14:44:40|1486.74|1476.37|1486.84|1476.47|1487.24|1476.87|1486.14|1475.77|29
1736261090000|2025-01-07 14:44:50|1486.49|1476.12|1486.29|1475.92|1486.64|1476.27|1485.69|1475.32|26
1736261100000|2025-01-07 14:45:00|1486.14|1475.77|1485.79|1475.42|1487.24|1476.87|1485.54|1475.17|21
1736261110000|2025-01-07 14:45:10|1485.64|1475.27|1486.59|1476.22|1486.59|1476.22|1485.39|1475.02|27
1736261120000|2025-01-07 14:45:20|1486.64|1476.27|1486.34|1475.97|1487.14|1476.77|1486.09|1475.72|25
1736261130000|2025-01-07 14:45:30|1486.39|1476.02|1486.44|1476.07|1487.29|1476.92|1486.29|1475.92|19
1736261140000|2025-01-07 14:45:40|1486.39|1476.02|1486.29|1475.92|1486.89|1476.52|1486.04|1475.67|24
1736261150000|2025-01-07 14:45:50|1486.34|1475.97|1486.44|1476.07|1487.14|1476.77|1486.24|1475.87|24
1736261160000|2025-01-07 14:46:00|1486.49|1476.12|1485.14|1474.77|1486.49|1476.12|1484.59|1474.22|27
1736261170000|2025-01-07 14:46:10|1485.19|1474.82|1483.69|1473.32|1485.19|1474.82|1483.44|1473.07|28
1736261180000|2025-01-07 14:46:20|1483.74|1473.37|1483.34|1472.97|1484.34|1473.97|1483.24|1472.87|30
1736261190000|2025-01-07 14:46:30|1483.39|1473.02|1482.79|1472.42|1483.84|1473.47|1482.29|1471.92|30
1736261200000|2025-01-07 14:46:40|1482.84|1472.47|1482.99|1472.62|1483.79|1473.42|1482.64|1472.27|30
1736261210000|2025-01-07 14:46:50|1483.04|1472.67|1482.14|1471.77|1483.04|1472.67|1482.04|1471.67|31
1736261220000|2025-01-07 14:47:00|1482.29|1471.92|1482.34|1471.97|1482.74|1472.37|1481.94|1471.57|26
1736261230000|2025-01-07 14:47:10|1482.39|1472.02|1482.64|1472.27|1482.64|1472.27|1481.69|1471.32|26
1736261240000|2025-01-07 14:47:20|1482.69|1472.32|1481.49|1471.12|1482.79|1472.42|1481.29|1470.92|29
1736261250000|2025-01-07 14:47:30|1481.54|1471.17|1482.04|1471.67|1482.04|1471.67|1480.99|1470.62|31
1736261260000|2025-01-07 14:47:40|1482.09|1471.72|1482.24|1471.87|1482.44|1472.07|1481.39|1471.02|28
1736261270000|2025-01-07 14:47:50|1481.54|1471.17|1482.24|1471.87|1482.79|1472.42|1481.49|1471.12|30
1736261280000|2025-01-07 14:48:00|1482.34|1471.97|1483.19|1472.82|1483.94|1473.57|1482.34|1471.97|32
1736261290000|2025-01-07 14:48:10|1483.29|1472.92|1484.44|1474.07|1484.44|1474.07|1483.29|1472.92|30
1736261300000|2025-01-07 14:48:20|1484.54|1474.17|1485.09|1474.72|1485.09|1474.72|1484.19|1473.82|24
1736261310000|2025-01-07 14:48:30|1485.39|1475.02|1485.49|1475.12|1486.94|1476.57|1485.39|1475.02|25
1736261320000|2025-01-07 14:48:40|1485.59|1475.22|1485.99|1475.62|1486.14|1475.77|1485.19|1474.82|26
1736261330000|2025-01-07 14:48:50|1486.04|1475.67|1486.09|1475.72|1486.64|1476.27|1485.79|1475.42|22
1736261340000|2025-01-07 14:49:00|1486.14|1475.77|1486.84|1476.47|1486.84|1476.47|1485.44|1475.07|27
1736261350000|2025-01-07 14:49:10|1486.89|1476.52|1486.09|1475.72|1486.89|1476.52|1485.44|1475.07|27
1736261360000|2025-01-07 14:49:20|1486.04|1475.67|1485.34|1474.97|1486.49|1476.12|1485.34|1474.97|29
1736261370000|2025-01-07 14:49:30|1485.44|1475.07|1484.14|1473.77|1485.49|1475.12|1483.99|1473.62|31
1736261380000|2025-01-07 14:49:40|1484.24|1473.87|1483.89|1473.52|1484.24|1473.87|1482.84|1472.47|24
1736261390000|2025-01-07 14:49:50|1483.79|1473.42|1483.64|1473.27|1484.14|1473.77|1483.24|1472.87|23
1736261400000|2025-01-07 14:50:00|1482.84|1472.47|1482.14|1471.77|1483.04|1472.67|1481.89|1471.52|29
1736261410000|2025-01-07 14:50:10|1482.29|1471.92|1482.29|1471.92|1482.34|1471.97|1481.44|1471.07|23
1736261420000|2025-01-07 14:50:20|1482.34|1471.97|1482.14|1471.77|1482.69|1472.32|1481.84|1471.47|25
1736261430000|2025-01-07 14:50:30|1482.19|1471.82|1482.59|1472.22|1482.99|1472.62|1482.04|1471.67|26
1736261440000|2025-01-07 14:50:40|1482.54|1472.17|1483.04|1472.67|1483.04|1472.67|1481.94|1471.57|27
1736261450000|2025-01-07 14:50:50|1482.54|1472.17|1483.19|1472.82|1483.19|1472.82|1482.34|1471.97|26
1736261460000|2025-01-07 14:51:00|1483.04|1472.67|1482.74|1472.37|1483.09|1472.72|1482.29|1471.92|21
1736261470000|2025-01-07 14:51:10|1482.84|1472.47|1483.14|1472.77|1483.34|1472.97|1482.39|1472.02|28
1736261480000|2025-01-07 14:51:20|1483.19|1472.82|1483.29|1472.92|1483.94|1473.57|1482.74|1472.37|31
1736261490000|2025-01-07 14:51:30|1483.34|1472.97|1483.89|1473.52|1484.69|1474.32|1483.34|1472.97|24
1736261500000|2025-01-07 14:51:40|1483.79|1473.42|1483.39|1473.02|1484.59|1474.22|1483.29|1472.92|29
1736261510000|2025-01-07 14:51:50|1483.34|1472.97|1483.89|1473.52|1484.39|1474.02|1483.34|1472.97|30
1736261520000|2025-01-07 14:52:00|1483.84|1473.47|1483.64|1473.27|1484.04|1473.67|1483.19|1472.82|24
1736261530000|2025-01-07 14:52:10|1483.59|1473.22|1482.49|1472.12|1483.99|1473.62|1482.49|1472.12|28
1736261540000|2025-01-07 14:52:20|1482.59|1472.22|1483.84|1473.47|1483.84|1473.47|1482.59|1472.22|25
1736261550000|2025-01-07 14:52:30|1483.94|1473.57|1484.19|1473.82|1484.34|1473.97|1483.44|1473.07|26
1736261560000|2025-01-07 14:52:40|1484.24|1473.87|1484.14|1473.77|1484.29|1473.92|1483.34|1472.97|26
1736261570000|2025-01-07 14:52:50|1484.24|1473.87|1484.84|1474.47|1484.89|1474.52|1484.09|1473.72|33
1736261580000|2025-01-07 14:53:00|1484.79|1474.42|1484.79|1474.42|1484.99|1474.62|1484.09|1473.72|31
1736261590000|2025-01-07 14:53:10|1484.84|1474.47|1485.34|1474.97|1485.34|1474.97|1483.99|1473.62|34
1736261600000|2025-01-07 14:53:20|1485.29|1474.92|1484.69|1474.32|1485.29|1474.92|1484.39|1474.02|36
1736261610000|2025-01-07 14:53:30|1484.74|1474.37|1483.84|1473.47|1485.09|1474.72|1483.79|1473.42|31
1736261620000|2025-01-07 14:53:40|1483.89|1473.52|1481.14|1470.77|1483.89|1473.52|1481.14|1470.77|33
1736261630000|2025-01-07 14:53:50|1480.94|1470.57|1480.79|1470.42|1480.99|1470.62|1480.54|1470.17|27
1736261640000|2025-01-07 14:54:00|1480.84|1470.47|1480.74|1470.37|1481.44|1471.07|1480.74|1470.37|32
1736261650000|2025-01-07 14:54:10|1480.84|1470.47|1480.44|1470.07|1481.04|1470.67|1480.44|1470.07|28
1736261660000|2025-01-07 14:54:20|1480.34|1469.97|1481.39|1471.02|1481.39|1471.02|1480.24|1469.87|25
1736261670000|2025-01-07 14:54:30|1481.74|1471.37|1481.94|1471.57|1482.04|1471.67|1481.49|1471.12|23
1736261680000|2025-01-07 14:54:40|1481.84|1471.47|1481.89|1471.52|1482.29|1471.92|1481.69|1471.32|25
1736261690000|2025-01-07 14:54:50|1481.99|1471.62|1482.59|1472.22|1482.89|1472.52|1481.99|1471.62|22
1736261700000|2025-01-07 14:55:00|1482.69|1472.32|1482.84|1472.47|1482.89|1472.52|1482.49|1472.12|17
1736261710000|2025-01-07 14:55:10|1482.79|1472.42|1481.99|1471.62|1482.94|1472.57|1481.79|1471.42|21
1736261720000|2025-01-07 14:55:20|1482.09|1471.72|1482.39|1472.02|1482.69|1472.32|1481.79|1471.42|19
1736261730000|2025-01-07 14:55:30|1482.44|1472.07|1482.39|1472.02|1482.74|1472.37|1481.99|1471.62|24
1736261740000|2025-01-07 14:55:40|1482.04|1471.67|1482.39|1472.02|1482.49|1472.12|1482.04|1471.67|12
1736261750000|2025-01-07 14:55:50|1482.49|1472.12|1482.14|1471.77|1482.49|1472.12|1482.04|1471.67|16
1736261760000|2025-01-07 14:56:00|1481.94|1471.57|1481.49|1471.12|1481.94|1471.57|1481.24|1470.87|18
1736261770000|2025-01-07 14:56:10|1481.44|1471.07|1479.64|1469.27|1481.49|1471.12|1479.59|1469.22|19
1736261780000|2025-01-07 14:56:20|1479.74|1469.37|1478.99|1468.62|1479.89|1469.52|1478.89|1468.52|23
1736261790000|2025-01-07 14:56:30|1478.94|1468.57|1477.24|1466.87|1478.94|1468.57|1477.14|1466.77|28
1736261800000|2025-01-07 14:56:40|1477.39|1467.02|1477.64|1467.27|1478.14|1467.77|1477.34|1466.97|21
1736261810000|2025-01-07 14:56:50|1477.59|1467.22|1476.84|1466.47|1477.59|1467.22|1476.69|1466.32|23
1736261820000|2025-01-07 14:57:00|1476.89|1466.52|1477.14|1466.77|1477.14|1466.77|1476.34|1465.97|24
1736261830000|2025-01-07 14:57:10|1477.24|1466.87|1477.64|1467.27|1478.54|1468.17|1477.24|1466.87|29
1736261840000|2025-01-07 14:57:20|1477.59|1467.22|1477.29|1466.92|1477.59|1467.22|1477.14|1466.77|22
1736261850000|2025-01-07 14:57:30|1477.19|1466.82|1475.49|1465.12|1477.24|1466.87|1475.49|1465.12|30
1736261860000|2025-01-07 14:57:40|1475.84|1465.47|1476.19|1465.82|1476.34|1465.97|1475.79|1465.42|21
1736261870000|2025-01-07 14:57:50|1476.09|1465.72|1476.39|1466.02|1476.39|1466.02|1475.59|1465.22|21
1736261880000|2025-01-07 14:58:00|1476.44|1466.07|1478.29|1467.92|1478.49|1468.12|1476.44|1466.07|21
1736261890000|2025-01-07 14:58:10|1478.39|1468.02|1476.39|1466.02|1478.39|1468.02|1476.39|1466.02|35
1736261900000|2025-01-07 14:58:20|1476.34|1465.97|1475.84|1465.47|1476.39|1466.02|1475.79|1465.42|26
1736261910000|2025-01-07 14:58:30|1475.79|1465.42|1475.14|1464.77|1475.79|1465.42|1475.14|1464.77|26
1736261920000|2025-01-07 14:58:40|1475.19|1464.82|1474.54|1464.17|1475.44|1465.07|1474.54|1464.17|26
1736261930000|2025-01-07 14:58:50|1474.29|1463.92|1474.09|1463.72|1474.34|1463.97|1474.09|1463.72|24
1736261940000|2025-01-07 14:59:00|1474.04|1463.67|1472.74|1462.37|1474.24|1463.87|1472.69|1462.32|13
1736261950000|2025-01-07 14:59:10|1472.79|1462.42|1468.89|1458.52|1472.89|1462.52|1468.89|1458.52|33
1736261960000|2025-01-07 14:59:20|1468.79|1458.42|1463.4|1456.1|1468.89|1458.52|1463.4|1454.72|29
1736261970000|2025-01-07 14:59:30|1463.3|1456.2|1464.69|1454.32|1464.79|1456.2|1463.2|1454.27|14
1736261980000|2025-01-07 14:59:40|1464.64|1454.27|1465.8|1456.5|1467.7|1457.5|1464.64|1454.27|29
1736261990000|2025-01-07 14:59:50|1465.7|1456.7|1466.3|1458.7|1468.9|1458.8|1465.7|1456.6|32
1736262000000|2025-01-07 15:00:00|1466.2|1456.4|1469.4|1459.3|1470|1459.3|1465.5|1456.1|31
1736262010000|2025-01-07 15:00:10|1469.3|1459.2|1469.8|1461.4|1470|1461.5|1467.8|1459.2|32
1736262020000|2025-01-07 15:00:20|1469.7|1461.7|1468.4|1460.7|1469.7|1461.7|1467.9|1456.9|27
1736262030000|2025-01-07 15:00:30|1468.3|1458.92|1468.4|1460.9|1469.44|1460.9|1467.7|1458.32|30
1736262040000|2025-01-07 15:00:40|1468.3|1460.8|1468.04|1457.67|1469.44|1460.8|1467.8|1457.67|23
1736262050000|2025-01-07 15:00:50|1468.39|1458.02|1463.5|1456.3|1468.39|1458.02|1463.5|1456.1|28
1736262060000|2025-01-07 15:01:00|1464.1|1456.2|1464.84|1454.47|1464.94|1456.3|1463.2|1453.72|28
1736262070000|2025-01-07 15:01:10|1463.3|1456.2|1464.79|1454.42|1465.44|1456.8|1463.2|1453.52|36
1736262080000|2025-01-07 15:01:20|1464.74|1454.37|1461.59|1451.22|1464.74|1454.37|1460.5|1451.22|28
1736262090000|2025-01-07 15:01:30|1461.49|1451.12|1458.8|1451.3|1461.49|1451.3|1457|1448.2|32
1736262100000|2025-01-07 15:01:40|1458.4|1451.4|1453.7|1444.2|1459.2|1451.4|1453.7|1444.1|39
1736262110000|2025-01-07 15:01:50|1453.6|1444.3|1453.8|1444.7|1455.5|1445|1452.4|1442.9|37
1736262120000|2025-01-07 15:02:00|1456.5|1444.9|1462.2|1450.9|1462.9|1450.9|1456.4|1444.9|38
1736262130000|2025-01-07 15:02:10|1462.1|1451|1461|1453|1462.4|1453|1460.7|1450.7|34
1736262140000|2025-01-07 15:02:20|1460.8|1453.2|1458.7|1450.4|1461.74|1453.2|1458.2|1442.1|39
1736262150000|2025-01-07 15:02:30|1458.6|1450.5|1460.64|1450.27|1460.64|1451.8|1458.1|1449.92|28
1736262160000|2025-01-07 15:02:40|1460.59|1450.22|1462.79|1452.42|1462.79|1453.4|1459.9|1450.22|34
1736262170000|2025-01-07 15:02:50|1462.89|1452.52|1466.1|1458.2|1466.6|1458.2|1462.4|1452.52|36
1736262180000|2025-01-07 15:03:00|1466|1458.3|1465.3|1457.7|1468.39|1459.5|1464.7|1455.52|34
1736262190000|2025-01-07 15:03:10|1466.49|1456.12|1461|1452.6|1466.49|1456.12|1460.9|1452.6|31
1736262200000|2025-01-07 15:03:20|1460.5|1452.7|1461.44|1451.07|1463.64|1453.4|1460.4|1451.07|30
1736262210000|2025-01-07 15:03:30|1461.84|1451.47|1459.24|1448.87|1461.84|1451.47|1459.19|1448.82|32
1736262220000|2025-01-07 15:03:40|1459.44|1449.07|1459.04|1448.67|1460.64|1450.27|1457.04|1446.67|33
1736262230000|2025-01-07 15:03:50|1459.09|1448.72|1462.49|1452.12|1462.54|1452.17|1458.74|1448.37|30
1736262240000|2025-01-07 15:04:00|1462.54|1452.17|1460.79|1450.42|1462.59|1452.22|1460.79|1450.42|30
1736262250000|2025-01-07 15:04:10|1460.84|1450.47|1458.59|1448.22|1460.84|1450.47|1458.59|1448.22|30
1736262260000|2025-01-07 15:04:20|1458.74|1448.37|1458.04|1447.67|1459.39|1449.02|1457.59|1447.22|34
1736262270000|2025-01-07 15:04:30|1457.99|1447.62|1458.29|1447.92|1459.64|1449.27|1457.94|1447.57|32
1736262280000|2025-01-07 15:04:40|1458.24|1447.87|1457.14|1446.77|1458.24|1447.87|1456.24|1445.87|34
1736262290000|2025-01-07 15:04:50|1457.19|1446.82|1457.94|1447.57|1459.64|1449.27|1457.19|1446.82|30
1736262300000|2025-01-07 15:05:00|1457.84|1447.47|1455.69|1445.32|1457.84|1447.47|1454.69|1444.32|34
1736262310000|2025-01-07 15:05:10|1455.94|1445.57|1453.94|1443.57|1455.99|1445.62|1453.94|1443.57|35
1736262320000|2025-01-07 15:05:20|1453.79|1443.42|1453.74|1443.37|1453.79|1443.42|1452.49|1442.12|29
1736262330000|2025-01-07 15:05:30|1453.24|1442.87|1450.59|1440.22|1453.29|1442.92|1449.84|1439.47|36
1736262340000|2025-01-07 15:05:40|1450.69|1440.32|1450.29|1439.92|1450.94|1440.57|1448.19|1437.82|29
1736262350000|2025-01-07 15:05:50|1450.34|1439.97|1450.29|1439.92|1451.14|1440.77|1449.89|1439.52|33
1736262360000|2025-01-07 15:06:00|1450.39|1440.02|1452.09|1441.72|1452.09|1441.72|1450.39|1440.02|30
1736262370000|2025-01-07 15:06:10|1452.19|1441.82|1456.39|1446.02|1456.39|1446.02|1452.19|1441.82|34
1736262380000|2025-01-07 15:06:20|1457.04|1446.67|1455.64|1445.27|1457.24|1446.87|1455.19|1444.82|32
1736262390000|2025-01-07 15:06:30|1455.24|1444.87|1450.69|1440.32|1455.24|1444.87|1450.59|1440.22|34
1736262400000|2025-01-07 15:06:40|1450.74|1440.37|1452.59|1442.22|1452.59|1442.22|1450.74|1440.37|30
1736262410000|2025-01-07 15:06:50|1452.54|1442.17|1450.69|1440.32|1452.69|1442.32|1450.69|1440.32|27
1736262420000|2025-01-07 15:07:00|1450.74|1440.37|1448.24|1437.87|1451.04|1440.67|1448.14|1437.77|31
1736262430000|2025-01-07 15:07:10|1448.14|1437.77|1444.94|1434.57|1448.24|1437.87|1444.89|1434.52|26
1736262440000|2025-01-07 15:07:20|1444.84|1434.47|1440.09|1429.72|1444.84|1434.47|1440.09|1429.72|27
1736262450000|2025-01-07 15:07:30|1439.94|1429.57|1436.44|1426.07|1440.59|1430.22|1435.89|1425.52|30
1736262460000|2025-01-07 15:07:40|1435.89|1425.52|1433.49|1423.12|1435.89|1425.52|1433.19|1422.82|33
1736262470000|2025-01-07 15:07:50|1433.24|1422.87|1435.19|1424.82|1435.89|1425.52|1431.54|1421.17|34
1736262480000|2025-01-07 15:08:00|1435.59|1425.22|1443.19|1432.82|1443.34|1432.97|1435.59|1425.22|30
1736262490000|2025-01-07 15:08:10|1443.44|1433.07|1447.49|1437.12|1447.54|1437.17|1443.44|1433.07|34
1736262500000|2025-01-07 15:08:20|1447.59|1437.22|1446.89|1436.52|1448.89|1438.52|1446.14|1435.77|34
1736262510000|2025-01-07 15:08:30|1446.94|1436.57|1447.19|1436.82|1447.19|1436.82|1446.19|1435.82|30
1736262520000|2025-01-07 15:08:40|1447.24|1436.87|1449.44|1439.07|1449.44|1439.07|1446.39|1436.02|32
1736262530000|2025-01-07 15:08:50|1449.39|1439.02|1446.09|1435.72|1449.39|1439.02|1445.89|1435.52|29
1736262540000|2025-01-07 15:09:00|1446.19|1435.82|1442.24|1431.87|1446.89|1436.52|1441.99|1431.62|32
1736262550000|2025-01-07 15:09:10|1442.64|1432.27|1436.29|1425.92|1442.64|1432.27|1436.29|1425.92|32
1736262560000|2025-01-07 15:09:20|1436.04|1425.67|1428.84|1418.47|1436.09|1425.72|1428.84|1418.47|33
1736262570000|2025-01-07 15:09:30|1428.59|1418.22|1434.29|1423.92|1434.29|1423.92|1428.44|1418.07|34
1736262580000|2025-01-07 15:09:40|1435.34|1424.97|1438.94|1428.57|1439.24|1428.87|1435.34|1424.97|32
1736262590000|2025-01-07 15:09:50|1439.09|1428.72|1440.34|1429.97|1440.84|1430.47|1439.09|1428.72|35
1736262600000|2025-01-07 15:10:00|1440.24|1429.87|1444.19|1433.82|1445.24|1434.87|1440.24|1429.87|33
1736262610000|2025-01-07 15:10:10|1444.24|1433.87|1444.24|1433.87|1444.44|1434.07|1441.89|1431.52|26
1736262620000|2025-01-07 15:10:20|1444.29|1433.92|1440.79|1430.42|1444.34|1433.97|1439.19|1428.82|32
1736262630000|2025-01-07 15:10:30|1440.74|1430.37|1436.59|1426.22|1440.74|1430.37|1434.69|1424.32|29
1736262640000|2025-01-07 15:10:40|1436.64|1426.27|1435.29|1424.92|1438.19|1427.82|1435.29|1424.92|27
1736262650000|2025-01-07 15:10:50|1435.19|1424.82|1434.84|1424.47|1435.19|1424.82|1429.74|1419.37|36
1736262660000|2025-01-07 15:11:00|1434.89|1424.52|1441.69|1431.32|1441.99|1431.62|1434.89|1424.52|38
1736262670000|2025-01-07 15:11:10|1441.94|1431.57|1443.04|1432.67|1444.04|1433.67|1441.94|1431.57|26
1736262680000|2025-01-07 15:11:20|1442.99|1432.62|1443.19|1432.82|1443.89|1433.52|1442.84|1432.47|31
1736262690000|2025-01-07 15:11:30|1443.04|1432.67|1443.99|1433.62|1444.54|1434.17|1441.89|1431.52|29
1736262700000|2025-01-07 15:11:40|1443.54|1433.17|1440.79|1430.42|1443.54|1433.17|1440.79|1430.42|32
1736262710000|2025-01-07 15:11:50|1440.64|1430.27|1438.34|1427.97|1440.64|1430.27|1438.34|1427.97|32
1736262720000|2025-01-07 15:12:00|1437.79|1427.42|1434.94|1424.57|1438.19|1427.82|1434.64|1424.27|25
1736262730000|2025-01-07 15:12:10|1435.14|1424.77|1435.24|1424.87|1437.94|1427.57|1435.14|1424.77|31
1736262740000|2025-01-07 15:12:20|1435.29|1424.92|1440.84|1430.47|1441.84|1431.47|1435.19|1424.82|34
1736262750000|2025-01-07 15:12:30|1441.49|1431.12|1438.69|1428.32|1441.59|1431.22|1438.64|1428.27|30
1736262760000|2025-01-07 15:12:40|1438.74|1428.37|1442.99|1432.62|1443.19|1432.82|1438.64|1428.27|34
1736262770000|2025-01-07 15:12:50|1443.09|1432.72|1439.84|1429.47|1443.14|1432.77|1439.79|1429.42|29
1736262780000|2025-01-07 15:13:00|1439.99|1429.62|1440.39|1430.02|1442.99|1432.62|1439.99|1429.62|32
1736262790000|2025-01-07 15:13:10|1440.09|1429.72|1439.39|1429.02|1441.29|1430.92|1439.34|1428.97|29
1736262800000|2025-01-07 15:13:20|1439.44|1429.07|1441.74|1431.37|1442.89|1432.52|1439.44|1429.07|34
1736262810000|2025-01-07 15:13:30|1441.19|1430.82|1440.24|1429.87|1441.99|1431.62|1440.14|1429.77|31
1736262820000|2025-01-07 15:13:40|1440.19|1429.82|1440.54|1430.17|1440.54|1430.17|1438.24|1427.87|32
1736262830000|2025-01-07 15:13:50|1440.74|1430.37|1440.84|1430.47|1442.64|1432.27|1440.74|1430.37|28
1736262840000|2025-01-07 15:14:00|1440.79|1430.42|1438.39|1428.02|1441.09|1430.72|1437.74|1427.37|34
1736262850000|2025-01-07 15:14:10|1438.34|1427.97|1435.64|1425.27|1438.39|1428.02|1435.54|1425.17|31
1736262860000|2025-01-07 15:14:20|1435.69|1425.32|1437.14|1426.77|1438.09|1427.72|1435.69|1425.32|33
1736262870000|2025-01-07 15:14:30|1436.79|1426.42|1434.34|1423.97|1436.79|1426.42|1433.89|1423.52|32
1736262880000|2025-01-07 15:14:40|1434.39|1424.02|1434.54|1424.17|1435.49|1425.12|1434.04|1423.67|30
1736262890000|2025-01-07 15:14:50|1434.64|1424.27|1434.79|1424.42|1436.29|1425.92|1434.54|1424.17|30
1736262900000|2025-01-07 15:15:00|1434.74|1424.37|1433.69|1423.32|1434.84|1424.47|1432.19|1421.82|34
1736262910000|2025-01-07 15:15:10|1433.64|1423.27|1432.29|1421.92|1434.89|1424.52|1430.94|1420.57|33
1736262920000|2025-01-07 15:15:20|1432.49|1422.12|1427.79|1417.42|1432.59|1422.22|1427.74|1417.37|32
1736262930000|2025-01-07 15:15:30|1427.69|1417.32|1426.34|1415.97|1429.19|1418.82|1425.79|1415.42|34
1736262940000|2025-01-07 15:15:40|1426.29|1415.92|1419.94|1409.57|1426.44|1416.07|1419.84|1409.47|33
1736262950000|2025-01-07 15:15:50|1419.69|1409.32|1415.79|1405.42|1419.69|1409.32|1414.59|1404.22|30
1736262960000|2025-01-07 15:16:00|1415.99|1405.62|1423.99|1413.62|1423.99|1413.62|1415.99|1405.62|35
1736262970000|2025-01-07 15:16:10|1424.49|1414.12|1430.79|1420.42|1430.79|1420.42|1424.49|1414.12|34
1736262980000|2025-01-07 15:16:20|1430.89|1420.52|1434.49|1424.12|1434.49|1424.12|1430.49|1420.12|31
1736262990000|2025-01-07 15:16:30|1434.54|1424.17|1434.59|1424.22|1434.74|1424.37|1433.29|1422.92|32
1736263000000|2025-01-07 15:16:40|1434.49|1424.12|1433.59|1423.22|1434.54|1424.17|1431.74|1421.37|29
1736263010000|2025-01-07 15:16:50|1433.94|1423.57|1434.54|1424.17|1435.84|1425.47|1433.44|1423.07|34
1736263020000|2025-01-07 15:17:00|1434.34|1423.97|1434.19|1423.82|1435.14|1424.77|1432.14|1421.77|37
1736263030000|2025-01-07 15:17:10|1434.24|1423.87|1435.14|1424.77|1437.39|1427.02|1434.24|1423.87|32
1736263040000|2025-01-07 15:17:20|1435.04|1424.67|1432.04|1421.67|1435.04|1424.67|1432.04|1421.67|30
1736263050000|2025-01-07 15:17:30|1432.09|1421.72|1429.69|1419.32|1432.14|1421.77|1429.69|1419.32|31
1736263060000|2025-01-07 15:17:40|1429.64|1419.27|1428.49|1418.12|1430.69|1420.32|1428.49|1418.12|32
1736263070000|2025-01-07 15:17:50|1428.34|1417.97|1429.54|1419.17|1429.54|1419.17|1426.79|1416.42|32
1736263080000|2025-01-07 15:18:00|1429.74|1419.37|1431.94|1421.57|1431.94|1421.57|1427.89|1417.52|36
1736263090000|2025-01-07 15:18:10|1432.24|1421.87|1433.84|1423.47|1433.99|1423.62|1432.19|1421.82|30
1736263100000|2025-01-07 15:18:20|1433.74|1423.37|1432.34|1421.97|1433.74|1423.37|1431.89|1421.52|32
1736263110000|2025-01-07 15:18:30|1432.39|1422.02|1429.24|1418.87|1432.39|1422.02|1429.24|1418.87|34
1736263120000|2025-01-07 15:18:40|1429.39|1419.02|1431.79|1421.42|1431.79|1421.42|1429.04|1418.67|31
1736263130000|2025-01-07 15:18:50|1432.09|1421.72|1431.64|1421.27|1433.09|1422.72|1431.64|1421.27|26
1736263140000|2025-01-07 15:19:00|1431.49|1421.12|1427.49|1417.12|1431.49|1421.12|1427.49|1417.12|30
1736263150000|2025-01-07 15:19:10|1427.29|1416.92|1428.19|1417.82|1428.39|1418.02|1425.19|1414.82|32
1736263160000|2025-01-07 15:19:20|1427.94|1417.57|1430.34|1419.97|1432.19|1421.82|1427.94|1417.57|31
1736263170000|2025-01-07 15:19:30|1430.29|1419.92|1432.84|1422.47|1432.84|1422.47|1430.29|1419.92|30
1736263180000|2025-01-07 15:19:40|1433.49|1423.12|1435.79|1425.42|1436.29|1425.92|1433.49|1423.12|25
1736263190000|2025-01-07 15:19:50|1435.59|1425.22|1435.69|1425.32|1436.19|1425.82|1435.19|1424.82|30
1736263200000|2025-01-07 15:20:00|1435.89|1425.52|1434.04|1423.67|1437.54|1427.17|1434.04|1423.67|33
1736263210000|2025-01-07 15:20:10|1433.99|1423.62|1437.79|1427.42|1437.79|1427.42|1433.84|1423.47|32
1736263220000|2025-01-07 15:20:20|1438.04|1427.67|1436.84|1426.47|1439.34|1428.97|1436.84|1426.47|31
1736263230000|2025-01-07 15:20:30|1436.79|1426.42|1433.04|1422.67|1436.79|1426.42|1433.04|1422.67|32
1736263240000|2025-01-07 15:20:40|1432.99|1422.62|1431.59|1421.22|1432.99|1422.62|1430.59|1420.22|37
1736263250000|2025-01-07 15:20:50|1431.54|1421.17|1433.99|1423.62|1434.14|1423.77|1431.34|1420.97|30
1736263260000|2025-01-07 15:21:00|1434.09|1423.72|1432.84|1422.47|1434.39|1424.02|1432.04|1421.67|33
1736263270000|2025-01-07 15:21:10|1433.04|1422.67|1432.09|1421.72|1433.04|1422.67|1431.89|1421.52|29
1736263280000|2025-01-07 15:21:20|1432.04|1421.67|1430.39|1420.02|1433.09|1422.72|1429.99|1419.62|31
1736263290000|2025-01-07 15:21:30|1430.19|1419.82|1430.59|1420.22|1431.44|1421.07|1430.14|1419.77|34
1736263300000|2025-01-07 15:21:40|1430.84|1420.47|1428.54|1418.17|1430.84|1420.47|1427.99|1417.62|29
1736263310000|2025-01-07 15:21:50|1428.59|1418.22|1428.79|1418.42|1428.89|1418.52|1428.14|1417.77|28
1736263320000|2025-01-07 15:22:00|1428.89|1418.52|1428.99|1418.62|1429.34|1418.97|1426.34|1415.97|30
1736263330000|2025-01-07 15:22:10|1429.09|1418.72|1431.19|1420.82|1431.59|1421.22|1428.74|1418.37|31
1736263340000|2025-01-07 15:22:20|1431.04|1420.67|1432.44|1422.07|1432.59|1422.22|1430.14|1419.77|27
1736263350000|2025-01-07 15:22:30|1432.29|1421.92|1428.24|1417.87|1432.29|1421.92|1427.79|1417.42|30
1736263360000|2025-01-07 15:22:40|1428.14|1417.77|1428.59|1418.22|1428.84|1418.47|1427.14|1416.77|29
1736263370000|2025-01-07 15:22:50|1428.44|1418.07|1429.34|1418.97|1429.34|1418.97|1428.34|1417.97|24
1736263380000|2025-01-07 15:23:00|1429.49|1419.12|1432.54|1422.17|1432.59|1422.22|1429.49|1419.12|32
1736263390000|2025-01-07 15:23:10|1432.74|1422.37|1431.54|1421.17|1433.04|1422.67|1431.54|1421.17|26
1736263400000|2025-01-07 15:23:20|1431.39|1421.02|1432.44|1422.07|1434.34|1423.97|1431.19|1420.82|28
1736263410000|2025-01-07 15:23:30|1432.19|1421.82|1429.84|1419.47|1432.19|1421.82|1429.84|1419.47|27
1736263420000|2025-01-07 15:23:40|1429.89|1419.52|1429.34|1418.97|1429.89|1419.52|1428.24|1417.87|31
1736263430000|2025-01-07 15:23:50|1429.74|1419.37|1428.39|1418.02|1430.39|1420.02|1428.34|1417.97|30
1736263440000|2025-01-07 15:24:00|1428.19|1417.82|1428.94|1418.57|1428.94|1418.57|1427.59|1417.22|29
1736263450000|2025-01-07 15:24:10|1428.99|1418.62|1431.59|1421.22|1431.59|1421.22|1428.99|1418.62|31
1736263460000|2025-01-07 15:24:20|1431.64|1421.27|1433.19|1422.82|1434.34|1423.97|1431.64|1421.27|32
1736263470000|2025-01-07 15:24:30|1433.24|1422.87|1432.39|1422.02|1433.24|1422.87|1431.94|1421.57|31
1736263480000|2025-01-07 15:24:40|1432.49|1422.12|1430.89|1420.52|1432.89|1422.52|1430.84|1420.47|33
1736263490000|2025-01-07 15:24:50|1430.99|1420.62|1430.64|1420.27|1431.59|1421.22|1430.64|1420.27|31
1736263500000|2025-01-07 15:25:00|1430.59|1420.22|1432.84|1422.47|1433.49|1423.12|1429.94|1419.57|34
1736263510000|2025-01-07 15:25:10|1432.89|1422.52|1433.64|1423.27|1433.64|1423.27|1432.44|1422.07|34
1736263520000|2025-01-07 15:25:20|1433.69|1423.32|1435.24|1424.87|1435.24|1424.87|1433.69|1423.32|32
1736263530000|2025-01-07 15:25:30|1435.19|1424.82|1431.39|1421.02|1435.39|1425.02|1431.39|1421.02|31
1736263540000|2025-01-07 15:25:40|1431.34|1420.97|1433.09|1422.72|1433.09|1422.72|1431.34|1420.97|31
1736263550000|2025-01-07 15:25:50|1433.04|1422.67|1434.79|1424.42|1435.24|1424.87|1432.94|1422.57|33
1736263560000|2025-01-07 15:26:00|1434.74|1424.37|1434.99|1424.62|1435.64|1425.27|1434.09|1423.72|29
1736263570000|2025-01-07 15:26:10|1435.14|1424.77|1435.29|1424.92|1435.34|1424.97|1434.24|1423.87|32
1736263580000|2025-01-07 15:26:20|1435.54|1425.17|1437.29|1426.92|1437.29|1426.92|1435.54|1425.17|28
1736263590000|2025-01-07 15:26:30|1437.34|1426.97|1438.94|1428.57|1438.94|1428.57|1437.34|1426.97|26
1736263600000|2025-01-07 15:26:40|1439.24|1428.87|1440.29|1429.92|1440.89|1430.52|1439.24|1428.87|30
1736263610000|2025-01-07 15:26:50|1440.19|1429.82|1439.89|1429.52|1440.19|1429.82|1438.34|1427.97|27
1736263620000|2025-01-07 15:27:00|1439.69|1429.32|1438.24|1427.87|1439.69|1429.32|1437.84|1427.47|28
1736263630000|2025-01-07 15:27:10|1438.29|1427.92|1439.39|1429.02|1439.74|1429.37|1437.64|1427.27|34
1736263640000|2025-01-07 15:27:20|1439.34|1428.97|1438.39|1428.02|1439.34|1428.97|1438.19|1427.82|24
1736263650000|2025-01-07 15:27:30|1438.44|1428.07|1437.04|1426.67|1438.44|1428.07|1436.69|1426.32|27
1736263660000|2025-01-07 15:27:40|1437.24|1426.87|1437.04|1426.67|1437.59|1427.22|1436.64|1426.27|24
1736263670000|2025-01-07 15:27:50|1437.24|1426.87|1437.54|1427.17|1437.54|1427.17|1437.04|1426.67|19
1736263680000|2025-01-07 15:28:00|1437.49|1427.12|1435.89|1425.52|1437.49|1427.12|1435.89|1425.52|23
1736263690000|2025-01-07 15:28:10|1435.79|1425.42|1435.39|1425.02|1435.89|1425.52|1434.74|1424.37|27
1736263700000|2025-01-07 15:28:20|1435.49|1425.12|1435.24|1424.87|1436.19|1425.82|1435.19|1424.82|24
1736263710000|2025-01-07 15:28:30|1435.19|1424.82|1434.74|1424.37|1435.19|1424.82|1434.19|1423.82|27
1736263720000|2025-01-07 15:28:40|1434.89|1424.52|1434.69|1424.32|1435.64|1425.27|1434.54|1424.17|26
1736263730000|2025-01-07 15:28:50|1434.74|1424.37|1433.49|1423.12|1434.79|1424.42|1433.49|1423.12|24
1736263740000|2025-01-07 15:29:00|1433.39|1423.02|1434.04|1423.67|1434.04|1423.67|1432.34|1421.97|26
1736263750000|2025-01-07 15:29:10|1433.99|1423.62|1435.04|1424.67|1435.49|1425.12|1433.99|1423.62|28
1736263760000|2025-01-07 15:29:20|1434.89|1424.52|1433.34|1422.97|1434.89|1424.52|1433.09|1422.72|22
1736263770000|2025-01-07 15:29:30|1433.29|1422.92|1434.24|1423.87|1434.54|1424.17|1433.24|1422.87|30
1736263780000|2025-01-07 15:29:40|1434.04|1423.67|1433.39|1423.02|1434.19|1423.82|1433.39|1423.02|26
1736263790000|2025-01-07 15:29:50|1433.44|1423.07|1434.74|1424.37|1435.89|1425.52|1433.44|1423.07|28
1736263800000|2025-01-07 15:30:00|1434.29|1423.92|1434.54|1424.17|1434.54|1424.17|1432.94|1422.57|28
1736263810000|2025-01-07 15:30:10|1434.49|1424.12|1435.44|1425.07|1436.49|1426.12|1434.49|1424.12|32
1736263820000|2025-01-07 15:30:20|1435.39|1425.02|1434.74|1424.37|1435.44|1425.07|1434.74|1424.37|26
1736263830000|2025-01-07 15:30:30|1434.34|1423.97|1435.64|1425.27|1435.64|1425.27|1434.14|1423.77|32
1736263840000|2025-01-07 15:30:40|1435.69|1425.32|1435.94|1425.57|1437.29|1426.92|1435.69|1425.32|31
1736263850000|2025-01-07 15:30:50|1435.99|1425.62|1436.14|1425.77|1436.99|1426.62|1435.99|1425.62|37
1736263860000|2025-01-07 15:31:00|1436.19|1425.82|1434.14|1423.77|1436.29|1425.92|1434.04|1423.67|27
1736263870000|2025-01-07 15:31:10|1433.89|1423.52|1434.49|1424.12|1434.64|1424.27|1433.69|1423.32|26
1736263880000|2025-01-07 15:31:20|1434.44|1424.07|1433.49|1423.12|1434.49|1424.12|1432.24|1421.87|25
1736263890000|2025-01-07 15:31:30|1433.44|1423.07|1433.39|1423.02|1434.79|1424.42|1433.39|1423.02|34
1736263900000|2025-01-07 15:31:40|1433.34|1422.97|1433.84|1423.47|1434.99|1424.62|1432.79|1422.42|29
1736263910000|2025-01-07 15:31:50|1433.79|1423.42|1434.14|1423.77|1434.24|1423.87|1432.84|1422.47|28
1736263920000|2025-01-07 15:32:00|1434.09|1423.72|1432.84|1422.47|1434.24|1423.87|1432.84|1422.47|30
1736263930000|2025-01-07 15:32:10|1432.69|1422.32|1430.99|1420.62|1432.69|1422.32|1430.99|1420.62|31
1736263940000|2025-01-07 15:32:20|1431.14|1420.77|1434.59|1424.22|1434.69|1424.32|1431.14|1420.77|31
1736263950000|2025-01-07 15:32:30|1434.69|1424.32|1435.74|1425.37|1435.89|1425.52|1434.09|1423.72|28
1736263960000|2025-01-07 15:32:40|1435.79|1425.42|1432.29|1421.92|1435.79|1425.42|1432.29|1421.92|26
1736263970000|2025-01-07 15:32:50|1432.19|1421.82|1430.99|1420.62|1433.09|1422.72|1430.99|1420.62|30
1736263980000|2025-01-07 15:33:00|1431.14|1420.77|1431.29|1420.92|1431.99|1421.62|1430.69|1420.32|27
1736263990000|2025-01-07 15:33:10|1431.24|1420.87|1432.54|1422.17|1432.94|1422.57|1431.19|1420.82|27
1736264000000|2025-01-07 15:33:20|1432.39|1422.02|1432.94|1422.57|1433.09|1422.72|1431.34|1420.97|26
1736264010000|2025-01-07 15:33:30|1432.84|1422.47|1431.64|1421.27|1433.34|1422.97|1431.54|1421.17|30
1736264020000|2025-01-07 15:33:40|1431.54|1421.17|1433.39|1423.02|1433.44|1423.07|1430.84|1420.47|35
1736264030000|2025-01-07 15:33:50|1433.29|1422.92|1430.39|1420.02|1433.29|1422.92|1430.39|1420.02|29
1736264040000|2025-01-07 15:34:00|1430.29|1419.92|1430.74|1420.37|1430.94|1420.57|1430.14|1419.77|24
1736264050000|2025-01-07 15:34:10|1430.54|1420.17|1430.29|1419.92|1430.69|1420.32|1430.04|1419.67|24
1736264060000|2025-01-07 15:34:20|1429.99|1419.62|1429.79|1419.42|1430.44|1420.07|1429.24|1418.87|25
1736264070000|2025-01-07 15:34:30|1429.74|1419.37|1427.54|1417.17|1429.94|1419.57|1427.09|1416.72|25
1736264080000|2025-01-07 15:34:40|1427.59|1417.22|1426.34|1415.97|1428.29|1417.92|1426.34|1415.97|26
1736264090000|2025-01-07 15:34:50|1426.14|1415.77|1426.24|1415.87|1427.09|1416.72|1425.94|1415.57|27
1736264100000|2025-01-07 15:35:00|1426.39|1416.02|1427.49|1417.12|1427.64|1417.27|1425.84|1415.47|27
1736264110000|2025-01-07 15:35:10|1427.54|1417.17|1426.09|1415.72|1427.54|1417.17|1425.69|1415.32|26
1736264120000|2025-01-07 15:35:20|1426.04|1415.67|1424.34|1413.97|1426.04|1415.67|1424.34|1413.97|25
1736264130000|2025-01-07 15:35:30|1424.39|1414.02|1425.14|1414.77|1425.39|1415.02|1422.94|1412.57|31
1736264140000|2025-01-07 15:35:40|1425.09|1414.72|1423.59|1413.22|1425.09|1414.72|1423.59|1413.22|26
1736264150000|2025-01-07 15:35:50|1423.64|1413.27|1423.19|1412.82|1424.64|1414.27|1423.19|1412.82|27
1736264160000|2025-01-07 15:36:00|1423.29|1412.92|1424.39|1414.02|1424.39|1414.02|1423.19|1412.82|27
1736264170000|2025-01-07 15:36:10|1424.44|1414.07|1423.34|1412.97|1424.89|1414.52|1423.34|1412.97|24
1736264180000|2025-01-07 15:36:20|1423.14|1412.77|1423.74|1413.37|1423.74|1413.37|1421.84|1411.47|30
1736264190000|2025-01-07 15:36:30|1423.79|1413.42|1425.19|1414.82|1425.19|1414.82|1423.69|1413.32|32
1736264200000|2025-01-07 15:36:40|1425.14|1414.77|1425.14|1414.77|1425.14|1414.77|1424.04|1413.67|28
1736264210000|2025-01-07 15:36:50|1425.34|1414.97|1425.24|1414.87|1425.54|1415.17|1424.24|1413.87|28
1736264220000|2025-01-07 15:37:00|1425.29|1414.92|1426.39|1416.02|1426.74|1416.37|1425.24|1414.87|30
1736264230000|2025-01-07 15:37:10|1426.29|1415.92|1426.24|1415.87|1426.99|1416.62|1425.69|1415.32|28
1736264240000|2025-01-07 15:37:20|1425.99|1415.62|1425.19|1414.82|1425.99|1415.62|1424.64|1414.27|27
1736264250000|2025-01-07 15:37:30|1425.49|1415.12|1424.89|1414.52|1425.64|1415.27|1424.89|1414.52|26
1736264260000|2025-01-07 15:37:40|1424.79|1414.42|1423.34|1412.97|1424.89|1414.52|1423.24|1412.87|21
1736264270000|2025-01-07 15:37:50|1423.29|1412.92|1422.69|1412.32|1423.44|1413.07|1422.59|1412.22|23
1736264280000|2025-01-07 15:38:00|1422.74|1412.37|1421.44|1411.07|1423.34|1412.97|1421.29|1410.92|26
1736264290000|2025-01-07 15:38:10|1421.49|1411.12|1422.49|1412.12|1422.49|1412.12|1421.29|1410.92|26
1736264300000|2025-01-07 15:38:20|1422.54|1412.17|1420.74|1410.37|1422.69|1412.32|1420.64|1410.27|29
1736264310000|2025-01-07 15:38:30|1420.69|1410.32|1420.39|1410.02|1421.24|1410.87|1420.39|1410.02|22
1736264320000|2025-01-07 15:38:40|1420.29|1409.92|1420.49|1410.12|1421.09|1410.72|1420.04|1409.67|27
1736264330000|2025-01-07 15:38:50|1420.59|1410.22|1420.59|1410.22|1421.44|1411.07|1420.49|1410.12|25
1736264340000|2025-01-07 15:39:00|1420.49|1410.12|1419.39|1409.02|1420.49|1410.12|1419.19|1408.82|20
1736264350000|2025-01-07 15:39:10|1419.34|1408.97|1416.99|1406.62|1419.34|1408.97|1415.89|1405.52|31
1736264360000|2025-01-07 15:39:20|1417.19|1406.82|1414.24|1403.87|1418.74|1408.37|1414.24|1403.87|27
1736264370000|2025-01-07 15:39:30|1414.14|1403.77|1414.14|1403.77|1414.14|1403.77|1410.34|1399.97|27
1736264380000|2025-01-07 15:39:40|1414.49|1404.12|1414.89|1404.52|1417.14|1406.77|1414.34|1403.97|34
1736264390000|2025-01-07 15:39:50|1414.84|1404.47|1412.54|1402.17|1415.04|1404.67|1411.84|1401.47|35
1736264400000|2025-01-07 15:40:00|1412.49|1402.12|1415.44|1405.07|1415.99|1405.62|1412.34|1401.97|33
1736264410000|2025-01-07 15:40:10|1415.14|1404.77|1417.24|1406.87|1417.29|1406.92|1415.09|1404.72|30
1736264420000|2025-01-07 15:40:20|1417.64|1407.27|1416.34|1405.97|1417.69|1407.32|1416.19|1405.82|29
1736264430000|2025-01-07 15:40:30|1416.14|1405.77|1416.59|1406.22|1416.79|1406.42|1415.99|1405.62|27
1736264440000|2025-01-07 15:40:40|1416.64|1406.27|1417.19|1406.82|1417.54|1407.17|1415.84|1405.47|32
1736264450000|2025-01-07 15:40:50|1417.44|1407.07|1415.94|1405.57|1417.44|1407.07|1415.74|1405.37|31
1736264460000|2025-01-07 15:41:00|1415.84|1405.47|1412.74|1402.37|1415.84|1405.47|1412.54|1402.17|31
1736264470000|2025-01-07 15:41:10|1412.69|1402.32|1413.44|1403.07|1413.44|1403.07|1412.49|1402.12|27
1736264480000|2025-01-07 15:41:20|1413.49|1403.12|1413.14|1402.77|1413.79|1403.42|1412.09|1401.72|29
1736264490000|2025-01-07 15:41:30|1413.34|1402.97|1415.29|1404.92|1415.29|1404.92|1412.99|1402.62|30
1736264500000|2025-01-07 15:41:40|1415.74|1405.37|1416.09|1405.72|1416.49|1406.12|1415.24|1404.87|30
1736264510000|2025-01-07 15:41:50|1416.04|1405.67|1414.79|1404.42|1416.04|1405.67|1414.59|1404.22|30
1736264520000|2025-01-07 15:42:00|1414.69|1404.32|1411.94|1401.57|1415.04|1404.67|1411.94|1401.57|28
1736264530000|2025-01-07 15:42:10|1411.59|1401.22|1409.79|1399.42|1412.49|1402.12|1409.79|1399.42|32
1736264540000|2025-01-07 15:42:20|1409.74|1399.37|1407.54|1397.17|1409.74|1399.37|1407.54|1397.17|29
1736264550000|2025-01-07 15:42:30|1407.49|1397.12|1405.29|1394.92|1407.49|1397.12|1401.44|1391.07|34
1736264560000|2025-01-07 15:42:40|1405.34|1394.97|1401.59|1391.22|1406.44|1396.07|1401.59|1391.22|33
1736264570000|2025-01-07 15:42:50|1401.34|1390.97|1401.19|1390.82|1402.64|1392.27|1398.39|1388.02|32
1736264580000|2025-01-07 15:43:00|1400.14|1389.77|1404.54|1394.17|1404.54|1394.17|1399.14|1388.77|29
1736264590000|2025-01-07 15:43:10|1404.79|1394.42|1408.64|1398.27|1408.69|1398.32|1404.79|1394.42|33
1736264600000|2025-01-07 15:43:20|1407.69|1397.32|1407.79|1397.42|1407.94|1397.57|1407.09|1396.72|30
1736264610000|2025-01-07 15:43:30|1407.14|1396.77|1404.59|1394.22|1407.14|1396.77|1403.54|1393.17|31
1736264620000|2025-01-07 15:43:40|1404.34|1393.97|1405.74|1395.37|1405.74|1395.37|1403.79|1393.42|30
1736264630000|2025-01-07 15:43:50|1406.29|1395.92|1407.99|1397.62|1408.19|1397.82|1406.29|1395.92|32
1736264640000|2025-01-07 15:44:00|1408.59|1398.22|1408.29|1397.92|1408.79|1398.42|1408.29|1397.92|29
1736264650000|2025-01-07 15:44:10|1408.19|1397.82|1408.79|1398.42|1408.79|1398.42|1405.99|1395.62|32
1736264660000|2025-01-07 15:44:20|1408.74|1398.37|1407.64|1397.27|1408.74|1398.37|1406.99|1396.62|34
1736264670000|2025-01-07 15:44:30|1407.59|1397.22|1408.99|1398.62|1409.04|1398.67|1407.54|1397.17|35
1736264680000|2025-01-07 15:44:40|1409.04|1398.67|1408.64|1398.27|1409.69|1399.32|1408.64|1398.27|31
1736264690000|2025-01-07 15:44:50|1408.44|1398.07|1406.09|1395.72|1408.64|1398.27|1405.99|1395.62|33
1736264700000|2025-01-07 15:45:00|1406.29|1395.92|1401.64|1391.27|1406.39|1396.02|1400.89|1390.52|32
1736264710000|2025-01-07 15:45:10|1401.59|1391.22|1395.84|1385.47|1401.89|1391.52|1395.84|1385.47|31
1736264720000|2025-01-07 15:45:20|1395.79|1385.42|1403.39|1393.02|1403.39|1393.02|1395.54|1385.17|36
1736264730000|2025-01-07 15:45:30|1403.64|1393.27|1403.79|1393.42|1404.69|1394.32|1403.64|1393.27|32
1736264740000|2025-01-07 15:45:40|1403.74|1393.37|1403.59|1393.22|1403.74|1393.37|1402.24|1391.87|27
1736264750000|2025-01-07 15:45:50|1403.94|1393.57|1406.74|1396.37|1406.74|1396.37|1403.94|1393.57|32
1736264760000|2025-01-07 15:46:00|1406.79|1396.42|1403.39|1393.02|1407.09|1396.72|1403.14|1392.77|35
1736264770000|2025-01-07 15:46:10|1403.64|1393.27|1405.44|1395.07|1405.44|1395.07|1403.64|1393.27|31
1736264780000|2025-01-07 15:46:20|1405.69|1395.32|1407.59|1397.22|1407.64|1397.27|1405.59|1395.22|30
1736264790000|2025-01-07 15:46:30|1407.84|1397.47|1408.24|1397.87|1408.24|1397.87|1406.49|1396.12|30
1736264800000|2025-01-07 15:46:40|1408.29|1397.92|1409.74|1399.37|1409.74|1399.37|1408.29|1397.92|33
1736264810000|2025-01-07 15:46:50|1409.94|1399.57|1413.84|1403.47|1413.94|1403.57|1409.94|1399.57|26
1736264820000|2025-01-07 15:47:00|1413.79|1403.42|1411.59|1401.22|1413.94|1403.57|1411.59|1401.22|31
1736264830000|2025-01-07 15:47:10|1411.54|1401.17|1408.84|1398.47|1411.54|1401.17|1408.84|1398.47|31
1736264840000|2025-01-07 15:47:20|1408.94|1398.57|1409.74|1399.37|1409.74|1399.37|1408.84|1398.47|17
1736264850000|2025-01-07 15:47:30|1409.79|1399.42|1409.64|1399.27|1411.19|1400.82|1409.34|1398.97|31
1736264860000|2025-01-07 15:47:40|1409.69|1399.32|1410.94|1400.57|1412.04|1401.67|1409.54|1399.17|30
1736264870000|2025-01-07 15:47:50|1411.39|1401.02|1411.14|1400.77|1412.94|1402.57|1411.14|1400.77|30
1736264880000|2025-01-07 15:48:00|1411.09|1400.72|1409.19|1398.82|1411.09|1400.72|1408.44|1398.07|28
1736264890000|2025-01-07 15:48:10|1409.14|1398.77|1409.84|1399.47|1409.84|1399.47|1407.24|1396.87|29
1736264900000|2025-01-07 15:48:20|1410.49|1400.12|1411.09|1400.72|1411.84|1401.47|1410.49|1400.12|26
1736264910000|2025-01-07 15:48:30|1411.34|1400.97|1413.04|1402.67|1413.09|1402.72|1411.29|1400.92|29
1736264920000|2025-01-07 15:48:40|1413.19|1402.82|1414.19|1403.82|1414.44|1404.07|1412.49|1402.12|29
1736264930000|2025-01-07 15:48:50|1414.04|1403.67|1415.74|1405.37|1416.24|1405.87|1413.94|1403.57|25
1736264940000|2025-01-07 15:49:00|1415.44|1405.07|1416.69|1406.32|1416.69|1406.32|1414.99|1404.62|34
1736264950000|2025-01-07 15:49:10|1416.64|1406.27|1416.94|1406.57|1416.94|1406.57|1415.04|1404.67|30
1736264960000|2025-01-07 15:49:20|1416.79|1406.42|1416.69|1406.32|1417.19|1406.82|1416.19|1405.82|23
1736264970000|2025-01-07 15:49:30|1416.74|1406.37|1416.29|1405.92|1416.74|1406.37|1415.84|1405.47|24
1736264980000|2025-01-07 15:49:40|1416.39|1406.02|1418.59|1408.22|1418.59|1408.22|1416.39|1406.02|25
1736264990000|2025-01-07 15:49:50|1418.74|1408.37|1417.69|1407.32|1418.89|1408.52|1417.64|1407.27|17
1736265000000|2025-01-07 15:50:00|1417.54|1407.17|1415.34|1404.97|1418.04|1407.67|1415.34|1404.97|29
1736265010000|2025-01-07 15:50:10|1415.44|1405.07|1414.99|1404.62|1415.64|1405.27|1414.94|1404.57|26
1736265020000|2025-01-07 15:50:20|1415.04|1404.67|1414.99|1404.62|1415.24|1404.87|1414.04|1403.67|31
1736265030000|2025-01-07 15:50:30|1415.09|1404.72|1415.99|1405.62|1416.79|1406.42|1415.04|1404.67|28
1736265040000|2025-01-07 15:50:40|1415.94|1405.57|1415.64|1405.27|1416.34|1405.97|1415.44|1405.07|23
1736265050000|2025-01-07 15:50:50|1415.59|1405.22|1416.79|1406.42|1416.99|1406.62|1415.29|1404.92|27
1736265060000|2025-01-07 15:51:00|1416.74|1406.37|1416.69|1406.32|1416.74|1406.37|1415.54|1405.17|26
1736265070000|2025-01-07 15:51:10|1416.74|1406.37|1418.14|1407.77|1418.19|1407.82|1416.59|1406.22|32
1736265080000|2025-01-07 15:51:20|1417.99|1407.62|1419.74|1409.37|1419.74|1409.37|1417.84|1407.47|27
1736265090000|2025-01-07 15:51:30|1419.64|1409.27|1419.24|1408.87|1419.64|1409.27|1418.69|1408.32|22
1736265100000|2025-01-07 15:51:40|1419.19|1408.82|1419.99|1409.62|1419.99|1409.62|1418.89|1408.52|21
1736265110000|2025-01-07 15:51:50|1420.09|1409.72|1420.19|1409.82|1420.59|1410.22|1419.84|1409.47|25
1736265120000|2025-01-07 15:52:00|1420.14|1409.77|1420.94|1410.57|1421.09|1410.72|1420.04|1409.67|29
1736265130000|2025-01-07 15:52:10|1421.04|1410.67|1422.04|1411.67|1422.04|1411.67|1420.99|1410.62|24
1736265140000|2025-01-07 15:52:20|1422.24|1411.87|1423.44|1413.07|1423.54|1413.17|1422.24|1411.87|27
1736265150000|2025-01-07 15:52:30|1423.54|1413.17|1423.04|1412.67|1424.09|1413.72|1423.04|1412.67|22
1736265160000|2025-01-07 15:52:40|1422.99|1412.62|1422.89|1412.52|1423.09|1412.72|1422.29|1411.92|21
1736265170000|2025-01-07 15:52:50|1422.79|1412.42|1421.84|1411.47|1422.79|1412.42|1421.64|1411.27|23
1736265180000|2025-01-07 15:53:00|1422.04|1411.67|1421.69|1411.32|1422.74|1412.37|1421.49|1411.12|27
1736265190000|2025-01-07 15:53:10|1421.64|1411.27|1420.84|1410.47|1422.54|1412.17|1420.84|1410.47|25
1736265200000|2025-01-07 15:53:20|1420.79|1410.42|1420.44|1410.07|1421.09|1410.72|1420.39|1410.02|22
1736265210000|2025-01-07 15:53:30|1420.09|1409.72|1419.24|1408.87|1420.09|1409.72|1419.09|1408.72|27
1736265220000|2025-01-07 15:53:40|1419.19|1408.82|1418.84|1408.47|1419.19|1408.82|1418.84|1408.47|13
1736265230000|2025-01-07 15:53:50|1418.94|1408.57|1418.79|1408.42|1418.94|1408.57|1418.74|1408.37|15
1736265240000|2025-01-07 15:54:00|1418.84|1408.47|1419.24|1408.87|1419.39|1409.02|1418.54|1408.17|21
1736265250000|2025-01-07 15:54:10|1419.49|1409.12|1420.44|1410.07|1420.69|1410.32|1419.39|1409.02|21
1736265260000|2025-01-07 15:54:20|1420.29|1409.92|1419.74|1409.37|1420.34|1409.97|1419.74|1409.37|25
1736265270000|2025-01-07 15:54:30|1419.69|1409.32|1419.34|1408.97|1419.94|1409.57|1419.34|1408.97|18
1736265280000|2025-01-07 15:54:40|1419.24|1408.87|1418.79|1408.42|1419.24|1408.87|1418.79|1408.42|24
1736265290000|2025-01-07 15:54:50|1418.84|1408.47|1418.99|1408.62|1419.24|1408.87|1418.59|1408.22|14
1736265300000|2025-01-07 15:55:00|1418.94|1408.57|1419.49|1409.12|1420.14|1409.77|1418.79|1408.42|24
1736265310000|2025-01-07 15:55:10|1419.44|1409.07|1418.79|1408.42|1419.44|1409.07|1418.64|1408.27|16
1736265320000|2025-01-07 15:55:20|1418.69|1408.32|1419.24|1408.87|1419.44|1409.07|1418.64|1408.27|16
1736265330000|2025-01-07 15:55:30|1419.19|1408.82|1420.39|1410.02|1420.39|1410.02|1419.14|1408.77|16
1736265340000|2025-01-07 15:55:40|1420.44|1410.07|1420.19|1409.82|1420.99|1410.62|1420.19|1409.82|20
1736265350000|2025-01-07 15:55:50|1420.09|1409.72|1419.04|1408.67|1420.09|1409.72|1419.04|1408.67|19
1736265360000|2025-01-07 15:56:00|1419.09|1408.72|1421.19|1410.82|1421.29|1410.92|1419.09|1408.72|23
1736265370000|2025-01-07 15:56:10|1421.29|1410.92|1419.34|1408.97|1421.39|1411.02|1419.19|1408.82|22
1736265380000|2025-01-07 15:56:20|1419.29|1408.92|1419.79|1409.42|1419.79|1409.42|1419.29|1408.92|20
1736265390000|2025-01-07 15:56:30|1419.84|1409.47|1419.69|1409.32|1419.89|1409.52|1419.49|1409.12|18
1736265400000|2025-01-07 15:56:40|1419.64|1409.27|1418.84|1408.47|1419.64|1409.27|1418.69|1408.32|21
1736265410000|2025-01-07 15:56:50|1419.14|1408.77|1420.04|1409.67|1420.04|1409.67|1419.09|1408.72|12
1736265420000|2025-01-07 15:57:00|1419.89|1409.52|1419.09|1408.72|1419.89|1409.52|1418.74|1408.37|24
1736265430000|2025-01-07 15:57:10|1419.04|1408.67|1418.24|1407.87|1419.04|1408.67|1418.24|1407.87|13
1736265440000|2025-01-07 15:57:20|1417.19|1406.82|1417.79|1407.42|1417.79|1407.42|1416.79|1406.42|18
1736265450000|2025-01-07 15:57:30|1417.89|1407.52|1416.84|1406.47|1417.89|1407.52|1416.84|1406.47|21
1736265460000|2025-01-07 15:57:40|1416.89|1406.52|1417.44|1407.07|1417.44|1407.07|1416.74|1406.37|16
1736265470000|2025-01-07 15:57:50|1417.54|1407.17|1416.89|1406.52|1417.79|1407.42|1416.79|1406.42|21
1736265480000|2025-01-07 15:58:00|1416.84|1406.47|1415.89|1405.52|1416.84|1406.47|1415.84|1405.47|26
1736265490000|2025-01-07 15:58:10|1415.84|1405.47|1415.29|1404.92|1415.84|1405.47|1415.19|1404.82|19
1736265500000|2025-01-07 15:58:20|1415.34|1404.97|1415.04|1404.67|1415.44|1405.07|1414.79|1404.42|19
1736265510000|2025-01-07 15:58:30|1414.94|1404.57|1415.34|1404.97|1415.44|1405.07|1414.94|1404.57|23
1736265520000|2025-01-07 15:58:40|1415.29|1404.92|1415.09|1404.72|1415.29|1404.92|1414.74|1404.37|17
1736265530000|2025-01-07 15:58:50|1415.29|1404.92|1416.99|1406.62|1417.09|1406.72|1415.29|1404.92|21
1736265540000|2025-01-07 15:59:00|1416.94|1406.57|1416.24|1405.87|1416.94|1406.57|1415.94|1405.57|17
1736265550000|2025-01-07 15:59:10|1416.29|1405.92|1415.59|1405.22|1416.79|1406.42|1415.59|1405.22|19
1736265560000|2025-01-07 15:59:20|1415.64|1405.27|1415.79|1405.42|1415.79|1405.42|1415.49|1405.12|15
1736265570000|2025-01-07 15:59:30|1415.84|1405.47|1416.29|1405.92|1416.29|1405.92|1415.54|1405.17|19
1736265580000|2025-01-07 15:59:40|1416.24|1405.87|1415.29|1404.92|1416.24|1405.87|1415.29|1404.92|24
1736265590000|2025-01-07 15:59:50|1415.34|1404.97|1414.49|1404.12|1415.34|1404.97|1414.44|1404.07|11
1736265600000|2025-01-07 16:00:00|1414.59|1404.22|1413.54|1403.17|1414.59|1404.22|1413.54|1403.17|19
1736265610000|2025-01-07 16:00:10|1413.69|1403.32|1412.54|1402.17|1413.74|1403.37|1412.54|1402.17|19
1736265620000|2025-01-07 16:00:20|1412.44|1402.07|1410.79|1400.42|1412.69|1402.32|1410.79|1400.42|28
1736265630000|2025-01-07 16:00:30|1410.74|1400.37|1408.39|1398.02|1410.79|1400.42|1408.39|1398.02|29
1736265640000|2025-01-07 16:00:40|1408.24|1397.87|1405.29|1394.92|1408.24|1397.87|1405.29|1394.92|29
1736265650000|2025-01-07 16:00:50|1405.24|1394.87|1405.39|1395.02|1406.64|1396.27|1405.24|1394.87|30
1736265660000|2025-01-07 16:01:00|1405.34|1394.97|1410.09|1399.72|1410.99|1400.62|1404.94|1394.57|31
1736265670000|2025-01-07 16:01:10|1410.04|1399.67|1409.09|1398.72|1410.04|1399.67|1408.59|1398.22|25
1736265680000|2025-01-07 16:01:20|1409.04|1398.67|1409.74|1399.37|1410.29|1399.92|1409.04|1398.67|32
1736265690000|2025-01-07 16:01:30|1409.69|1399.32|1411.54|1401.17|1411.59|1401.22|1409.09|1398.72|34
1736265700000|2025-01-07 16:01:40|1411.49|1401.12|1412.59|1402.22|1412.79|1402.42|1411.39|1401.02|27
1736265710000|2025-01-07 16:01:50|1412.54|1402.17|1412.19|1401.82|1412.54|1402.17|1411.49|1401.12|27
1736265720000|2025-01-07 16:02:00|1412.14|1401.77|1412.74|1402.37|1413.69|1403.32|1412.14|1401.77|29
1736265730000|2025-01-07 16:02:10|1412.64|1402.27|1409.29|1398.92|1412.64|1402.27|1409.19|1398.82|33
1736265740000|2025-01-07 16:02:20|1409.19|1398.82|1409.14|1398.77|1409.74|1399.37|1408.29|1397.92|30
1736265750000|2025-01-07 16:02:30|1409.09|1398.72|1408.49|1398.12|1409.14|1398.77|1408.49|1398.12|27
1736265760000|2025-01-07 16:02:40|1408.44|1398.07|1408.09|1397.72|1408.79|1398.42|1408.09|1397.72|31
1736265770000|2025-01-07 16:02:50|1408.49|1398.12|1408.49|1398.12|1409.09|1398.72|1408.24|1397.87|28
1736265780000|2025-01-07 16:03:00|1408.44|1398.07|1408.34|1397.97|1409.14|1398.77|1408.29|1397.92|29
1736265790000|2025-01-07 16:03:10|1408.74|1398.37|1408.24|1397.87|1409.29|1398.92|1408.19|1397.82|30
1736265800000|2025-01-07 16:03:20|1408.29|1397.92|1407.24|1396.87|1408.89|1398.52|1407.09|1396.72|32
1736265810000|2025-01-07 16:03:30|1407.14|1396.77|1406.94|1396.57|1407.99|1397.62|1406.94|1396.57|32
1736265820000|2025-01-07 16:03:40|1406.84|1396.47|1405.79|1395.42|1407.14|1396.77|1405.79|1395.42|30
1736265830000|2025-01-07 16:03:50|1405.74|1395.37|1405.44|1395.07|1406.14|1395.77|1405.44|1395.07|29
1736265840000|2025-01-07 16:04:00|1405.49|1395.12|1406.49|1396.12|1406.84|1396.47|1404.94|1394.57|26
1736265850000|2025-01-07 16:04:10|1406.54|1396.17|1408.89|1398.52|1409.89|1399.52|1406.54|1396.17|29
1736265860000|2025-01-07 16:04:20|1408.79|1398.42|1409.54|1399.17|1409.89|1399.52|1408.79|1398.42|34
1736265870000|2025-01-07 16:04:30|1409.49|1399.12|1407.59|1397.22|1409.49|1399.12|1407.59|1397.22|26
1736265880000|2025-01-07 16:04:40|1407.49|1397.12|1408.14|1397.77|1408.14|1397.77|1406.94|1396.57|30
1736265890000|2025-01-07 16:04:50|1408.04|1397.67|1406.64|1396.27|1408.04|1397.67|1406.64|1396.27|29
1736265900000|2025-01-07 16:05:00|1406.59|1396.22|1407.44|1397.07|1407.69|1397.32|1405.59|1395.22|29
1736265910000|2025-01-07 16:05:10|1407.49|1397.12|1406.09|1395.72|1408.14|1397.77|1406.09|1395.72|31
1736265920000|2025-01-07 16:05:20|1406.14|1395.77|1405.99|1395.62|1406.34|1395.97|1405.39|1395.02|32
1736265930000|2025-01-07 16:05:30|1405.94|1395.57|1407.69|1397.32|1408.39|1398.02|1405.84|1395.47|29
1736265940000|2025-01-07 16:05:40|1407.64|1397.27|1405.89|1395.52|1408.29|1397.92|1405.84|1395.47|30
1736265950000|2025-01-07 16:05:50|1405.99|1395.62|1406.09|1395.72|1407.19|1396.82|1405.79|1395.42|30
1736265960000|2025-01-07 16:06:00|1405.89|1395.52|1405.44|1395.07|1406.29|1395.92|1405.29|1394.92|24
1736265970000|2025-01-07 16:06:10|1405.49|1395.12|1408.14|1397.77|1408.14|1397.77|1405.49|1395.12|23
1736265980000|2025-01-07 16:06:20|1408.19|1397.82|1407.14|1396.77|1408.19|1397.82|1407.14|1396.77|19
1736265990000|2025-01-07 16:06:30|1407.09|1396.72|1406.99|1396.62|1407.09|1396.72|1406.14|1395.77|28
1736266000000|2025-01-07 16:06:40|1407.04|1396.67|1407.19|1396.82|1407.54|1397.17|1406.49|1396.12|26
1736266010000|2025-01-07 16:06:50|1407.09|1396.72|1406.29|1395.92|1407.19|1396.82|1406.29|1395.92|24
1736266020000|2025-01-07 16:07:00|1406.34|1395.97|1405.14|1394.77|1406.59|1396.22|1404.89|1394.52|24
1736266030000|2025-01-07 16:07:10|1405.09|1394.72|1404.49|1394.12|1405.29|1394.92|1404.44|1394.07|22
1736266040000|2025-01-07 16:07:20|1404.44|1394.07|1404.24|1393.87|1404.44|1394.07|1402.99|1392.62|29
1736266050000|2025-01-07 16:07:30|1404.44|1394.07|1405.74|1395.37|1406.09|1395.72|1404.44|1394.07|28
1736266060000|2025-01-07 16:07:40|1405.79|1395.42|1405.14|1394.77|1406.19|1395.82|1404.79|1394.42|27
1736266070000|2025-01-07 16:07:50|1404.84|1394.47|1405.29|1394.92|1405.49|1395.12|1404.64|1394.27|18
1736266080000|2025-01-07 16:08:00|1405.39|1395.02|1408.69|1398.32|1408.69|1398.32|1405.39|1395.02|26
1736266090000|2025-01-07 16:08:10|1408.79|1398.42|1408.54|1398.17|1409.49|1399.12|1408.49|1398.12|26
1736266100000|2025-01-07 16:08:20|1408.34|1397.97|1409.79|1399.42|1409.79|1399.42|1408.34|1397.97|23
1736266110000|2025-01-07 16:08:30|1409.94|1399.57|1411.79|1401.42|1411.79|1401.42|1409.94|1399.57|30
1736266120000|2025-01-07 16:08:40|1411.74|1401.37|1411.74|1401.37|1412.14|1401.77|1411.39|1401.02|30
1736266130000|2025-01-07 16:08:50|1411.69|1401.32|1411.34|1400.97|1411.69|1401.32|1410.69|1400.32|28
1736266140000|2025-01-07 16:09:00|1411.39|1401.02|1411.64|1401.27|1412.44|1402.07|1411.39|1401.02|25
1736266150000|2025-01-07 16:09:10|1411.59|1401.22|1412.29|1401.92|1412.29|1401.92|1410.89|1400.52|28
1736266160000|2025-01-07 16:09:20|1412.24|1401.87|1410.79|1400.42|1412.24|1401.87|1410.54|1400.17|27
1736266170000|2025-01-07 16:09:30|1410.74|1400.37|1409.49|1399.12|1410.74|1400.37|1409.49|1399.12|27
1736266180000|2025-01-07 16:09:40|1409.34|1398.97|1408.99|1398.62|1409.79|1399.42|1408.99|1398.62|20
1736266190000|2025-01-07 16:09:50|1409.09|1398.72|1409.39|1399.02|1409.69|1399.32|1408.79|1398.42|24
1736266200000|2025-01-07 16:10:00|1409.19|1398.82|1409.04|1398.67|1409.24|1398.87|1408.29|1397.92|24
1736266210000|2025-01-07 16:10:10|1409.39|1399.02|1409.49|1399.12|1410.39|1400.02|1409.34|1398.97|25
1736266220000|2025-01-07 16:10:20|1409.44|1399.07|1409.29|1398.92|1409.94|1399.57|1409.04|1398.67|23
1736266230000|2025-01-07 16:10:30|1409.19|1398.82|1407.34|1396.97|1409.19|1398.82|1407.34|1396.97|20
1736266240000|2025-01-07 16:10:40|1407.29|1396.92|1407.79|1397.42|1407.79|1397.42|1407.14|1396.77|17
1736266250000|2025-01-07 16:10:50|1407.74|1397.37|1408.39|1398.02|1409.04|1398.67|1407.74|1397.37|29
1736266260000|2025-01-07 16:11:00|1408.34|1397.97|1406.89|1396.52|1408.34|1397.97|1406.74|1396.37|25
1736266270000|2025-01-07 16:11:10|1407.19|1396.82|1406.84|1396.47|1407.34|1396.97|1406.69|1396.32|23
1736266280000|2025-01-07 16:11:20|1406.89|1396.52|1406.74|1396.37|1406.99|1396.62|1406.64|1396.27|12
1736266290000|2025-01-07 16:11:30|1406.84|1396.47|1405.84|1395.47|1406.94|1396.57|1405.84|1395.47|18
1736266300000|2025-01-07 16:11:40|1405.89|1395.52|1405.54|1395.17|1406.64|1396.27|1405.54|1395.17|30
1736266310000|2025-01-07 16:11:50|1405.44|1395.07|1405.24|1394.87|1405.74|1395.37|1404.74|1394.37|25
1736266320000|2025-01-07 16:12:00|1405.34|1394.97|1406.49|1396.12|1406.49|1396.12|1405.34|1394.97|21
1736266330000|2025-01-07 16:12:10|1406.74|1396.37|1407.34|1396.97|1408.14|1397.77|1406.74|1396.37|28
1736266340000|2025-01-07 16:12:20|1407.24|1396.87|1408.44|1398.07|1408.54|1398.17|1406.59|1396.22|22
1736266350000|2025-01-07 16:12:30|1408.49|1398.12|1408.89|1398.52|1409.04|1398.67|1408.44|1398.07|23
1736266360000|2025-01-07 16:12:40|1408.84|1398.47|1408.74|1398.37|1409.04|1398.67|1408.44|1398.07|22
1736266370000|2025-01-07 16:12:50|1408.69|1398.32|1408.64|1398.27|1408.94|1398.57|1408.59|1398.22|16
1736266380000|2025-01-07 16:13:00|1408.69|1398.32|1407.34|1396.97|1408.69|1398.32|1407.04|1396.67|18
1736266390000|2025-01-07 16:13:10|1407.49|1397.12|1406.69|1396.32|1407.54|1397.17|1406.59|1396.22|21
1736266400000|2025-01-07 16:13:20|1406.64|1396.27|1406.24|1395.87|1407.04|1396.67|1405.94|1395.57|22
1736266410000|2025-01-07 16:13:30|1406.14|1395.77|1407.34|1396.97|1407.34|1396.97|1405.99|1395.62|22
1736266420000|2025-01-07 16:13:40|1407.39|1397.02|1407.34|1396.97|1407.79|1397.42|1407.34|1396.97|24
1736266430000|2025-01-07 16:13:50|1407.09|1396.72|1408.24|1397.87|1408.24|1397.87|1407.04|1396.67|25
1736266440000|2025-01-07 16:14:00|1408.29|1397.92|1410.14|1399.77|1410.19|1399.82|1408.29|1397.92|22
1736266450000|2025-01-07 16:14:10|1410.34|1399.97|1410.09|1399.72|1410.69|1400.32|1409.69|1399.32|31
1736266460000|2025-01-07 16:14:20|1410.14|1399.77|1409.84|1399.47|1410.59|1400.22|1409.59|1399.22|27
1736266470000|2025-01-07 16:14:30|1409.94|1399.57|1409.64|1399.27|1410.39|1400.02|1409.54|1399.17|18
1736266480000|2025-01-07 16:14:40|1409.69|1399.32|1411.09|1400.72|1411.74|1401.37|1409.64|1399.27|31
1736266490000|2025-01-07 16:14:50|1411.14|1400.77|1412.09|1401.72|1412.19|1401.82|1411.09|1400.72|29
1736266500000|2025-01-07 16:15:00|1412.19|1401.82|1410.59|1400.22|1412.19|1401.82|1410.24|1399.87|26
1736266510000|2025-01-07 16:15:10|1410.64|1400.27|1410.79|1400.42|1410.84|1400.47|1409.84|1399.47|26
1736266520000|2025-01-07 16:15:20|1410.14|1399.77|1409.64|1399.27|1410.99|1400.62|1409.64|1399.27|25
1736266530000|2025-01-07 16:15:30|1409.84|1399.47|1409.54|1399.17|1410.54|1400.17|1409.54|1399.17|30
1736266540000|2025-01-07 16:15:40|1409.64|1399.27|1410.89|1400.52|1410.89|1400.52|1409.59|1399.22|31
1736266550000|2025-01-07 16:15:50|1410.94|1400.57|1410.44|1400.07|1411.34|1400.97|1410.39|1400.02|30
1736266560000|2025-01-07 16:16:00|1410.49|1400.12|1411.64|1401.27|1412.29|1401.92|1410.44|1400.07|35
1736266570000|2025-01-07 16:16:10|1411.84|1401.47|1412.84|1402.47|1412.89|1402.52|1411.79|1401.42|27
1736266580000|2025-01-07 16:16:20|1412.99|1402.62|1413.29|1402.92|1413.54|1403.17|1412.39|1402.02|31
1736266590000|2025-01-07 16:16:30|1413.24|1402.87|1413.99|1403.62|1413.99|1403.62|1413.19|1402.82|31
1736266600000|2025-01-07 16:16:40|1414.04|1403.67|1414.49|1404.12|1414.49|1404.12|1413.39|1403.02|30
1736266610000|2025-01-07 16:16:50|1414.59|1404.22|1414.04|1403.67|1414.99|1404.62|1413.29|1402.92|30
1736266620000|2025-01-07 16:17:00|1414.09|1403.72|1412.24|1401.87|1414.19|1403.82|1412.09|1401.72|28
1736266630000|2025-01-07 16:17:10|1412.19|1401.82|1412.44|1402.07|1412.69|1402.32|1411.89|1401.52|29
1736266640000|2025-01-07 16:17:20|1411.69|1401.32|1412.99|1402.62|1412.99|1402.62|1411.69|1401.32|29
1736266650000|2025-01-07 16:17:30|1413.04|1402.67|1412.49|1402.12|1413.49|1403.12|1412.24|1401.87|24
1736266660000|2025-01-07 16:17:40|1412.54|1402.17|1413.29|1402.92|1413.29|1402.92|1412.49|1402.12|22
1736266670000|2025-01-07 16:17:50|1413.34|1402.97|1414.44|1404.07|1414.49|1404.12|1412.99|1402.62|24
1736266680000|2025-01-07 16:18:00|1414.54|1404.17|1412.49|1402.12|1414.84|1404.47|1412.29|1401.92|31
1736266690000|2025-01-07 16:18:10|1412.54|1402.17|1412.49|1402.12|1412.94|1402.57|1411.94|1401.57|28
1736266700000|2025-01-07 16:18:20|1412.54|1402.17|1415.14|1404.77|1415.14|1404.77|1412.54|1402.17|27
1736266710000|2025-01-07 16:18:30|1415.19|1404.82|1413.54|1403.17|1415.24|1404.87|1413.49|1403.12|28
1736266720000|2025-01-07 16:18:40|1413.44|1403.07|1414.54|1404.17|1414.54|1404.17|1413.29|1402.92|24
1736266730000|2025-01-07 16:18:50|1414.59|1404.22|1414.64|1404.27|1415.09|1404.72|1414.19|1403.82|24
1736266740000|2025-01-07 16:19:00|1414.74|1404.37|1416.24|1405.87|1416.24|1405.87|1414.69|1404.32|26
1736266750000|2025-01-07 16:19:10|1416.49|1406.12|1417.04|1406.67|1417.44|1407.07|1416.49|1406.12|33
1736266760000|2025-01-07 16:19:20|1416.99|1406.62|1416.64|1406.27|1418.09|1407.72|1416.34|1405.97|32
1736266770000|2025-01-07 16:19:30|1415.84|1405.47|1414.89|1404.52|1416.09|1405.72|1414.79|1404.42|28
1736266780000|2025-01-07 16:19:40|1414.99|1404.62|1416.04|1405.67|1416.09|1405.72|1414.94|1404.57|29
1736266790000|2025-01-07 16:19:50|1416.09|1405.72|1415.49|1405.12|1416.44|1406.07|1415.34|1404.97|26
1736266800000|2025-01-07 16:20:00|1415.44|1405.07|1415.84|1405.47|1415.89|1405.52|1415.09|1404.72|22
1736266810000|2025-01-07 16:20:10|1415.94|1405.57|1418.09|1407.72|1418.09|1407.72|1415.94|1405.57|31
1736266820000|2025-01-07 16:20:20|1418.14|1407.77|1416.64|1406.27|1418.24|1407.87|1416.64|1406.27|28
1736266830000|2025-01-07 16:20:30|1416.69|1406.32|1417.89|1407.52|1417.89|1407.52|1416.69|1406.32|21
1736266840000|2025-01-07 16:20:40|1417.94|1407.57|1419.39|1409.02|1419.39|1409.02|1417.59|1407.22|28
1736266850000|2025-01-07 16:20:50|1419.29|1408.92|1420.44|1410.07|1420.44|1410.07|1418.64|1408.27|32
1736266860000|2025-01-07 16:21:00|1420.49|1410.12|1418.64|1408.27|1420.59|1410.22|1418.64|1408.27|30
1736266870000|2025-01-07 16:21:10|1418.54|1408.17|1417.34|1406.97|1418.54|1408.17|1416.99|1406.62|28
1736266880000|2025-01-07 16:21:20|1417.44|1407.07|1418.84|1408.47|1418.84|1408.47|1417.19|1406.82|30
1736266890000|2025-01-07 16:21:30|1418.89|1408.52|1419.69|1409.32|1419.69|1409.32|1418.59|1408.22|23
1736266900000|2025-01-07 16:21:40|1419.64|1409.27|1418.94|1408.57|1419.64|1409.27|1418.24|1407.87|29
1736266910000|2025-01-07 16:21:50|1418.99|1408.62|1419.44|1409.07|1419.69|1409.32|1418.99|1408.62|24
1736266920000|2025-01-07 16:22:00|1418.84|1408.47|1420.29|1409.92|1420.29|1409.92|1418.79|1408.42|25
1736266930000|2025-01-07 16:22:10|1419.54|1409.17|1419.54|1409.17|1419.64|1409.27|1418.64|1408.27|27
1736266940000|2025-01-07 16:22:20|1419.59|1409.22|1419.79|1409.42|1419.99|1409.62|1419.24|1408.87|30
1736266950000|2025-01-07 16:22:30|1419.84|1409.47|1418.69|1408.32|1419.84|1409.47|1418.39|1408.02|25
1736266960000|2025-01-07 16:22:40|1418.79|1408.42|1418.99|1408.62|1419.44|1409.07|1418.79|1408.42|23
1736266970000|2025-01-07 16:22:50|1419.04|1408.67|1418.39|1408.02|1419.34|1408.97|1418.24|1407.87|23
1736266980000|2025-01-07 16:23:00|1418.34|1407.97|1418.74|1408.37|1418.74|1408.37|1418.09|1407.72|23
1736266990000|2025-01-07 16:23:10|1418.64|1408.27|1418.79|1408.42|1418.79|1408.42|1417.69|1407.32|31
1736267000000|2025-01-07 16:23:20|1418.84|1408.47|1418.39|1408.02|1418.89|1408.52|1418.09|1407.72|28
1736267010000|2025-01-07 16:23:30|1418.44|1408.07|1417.59|1407.22|1418.74|1408.37|1417.59|1407.22|27
1736267020000|2025-01-07 16:23:40|1417.64|1407.27|1416.29|1405.92|1417.64|1407.27|1416.24|1405.87|23
1736267030000|2025-01-07 16:23:50|1416.19|1405.82|1416.99|1406.62|1417.14|1406.77|1416.09|1405.72|30
1736267040000|2025-01-07 16:24:00|1417.09|1406.72|1417.94|1407.57|1417.94|1407.57|1417.09|1406.72|25
1736267050000|2025-01-07 16:24:10|1417.99|1407.62|1416.94|1406.57|1418.04|1407.67|1416.59|1406.22|30
1736267060000|2025-01-07 16:24:20|1416.99|1406.62|1416.44|1406.07|1417.09|1406.72|1416.29|1405.92|30
1736267070000|2025-01-07 16:24:30|1416.49|1406.12|1417.14|1406.77|1417.14|1406.77|1416.29|1405.92|28
1736267080000|2025-01-07 16:24:40|1417.19|1406.82|1416.89|1406.52|1417.54|1407.17|1416.59|1406.22|24
1736267090000|2025-01-07 16:24:50|1416.94|1406.57|1417.34|1406.97|1417.34|1406.97|1416.69|1406.32|27
1736267100000|2025-01-07 16:25:00|1417.39|1407.02|1417.19|1406.82|1418.04|1407.67|1416.79|1406.42|30
1736267110000|2025-01-07 16:25:10|1417.29|1406.92|1417.69|1407.32|1417.99|1407.62|1417.24|1406.87|26
1736267120000|2025-01-07 16:25:20|1417.74|1407.37|1417.39|1407.02|1417.99|1407.62|1417.29|1406.92|26
1736267130000|2025-01-07 16:25:30|1417.44|1407.07|1417.24|1406.87|1417.79|1407.42|1416.99|1406.62|29
1736267140000|2025-01-07 16:25:40|1417.29|1406.92|1418.94|1408.57|1418.94|1408.57|1417.29|1406.92|29
1736267150000|2025-01-07 16:25:50|1419.04|1408.67|1418.84|1408.47|1419.59|1409.22|1418.24|1407.87|29
1736267160000|2025-01-07 16:26:00|1418.89|1408.52|1419.09|1408.72|1419.19|1408.82|1418.39|1408.02|27
1736267170000|2025-01-07 16:26:10|1419.14|1408.77|1420.54|1410.17|1420.54|1410.17|1418.89|1408.52|26
1736267180000|2025-01-07 16:26:20|1420.59|1410.22|1420.04|1409.67|1420.79|1410.42|1419.89|1409.52|28
1736267190000|2025-01-07 16:26:30|1420.09|1409.72|1420.39|1410.02|1420.74|1410.37|1420.04|1409.67|27
1736267200000|2025-01-07 16:26:40|1420.44|1410.07|1420.74|1410.37|1420.74|1410.37|1419.79|1409.42|27
1736267210000|2025-01-07 16:26:50|1420.79|1410.42|1419.99|1409.62|1420.89|1410.52|1419.74|1409.37|25
1736267220000|2025-01-07 16:27:00|1420.09|1409.72|1419.34|1408.97|1420.39|1410.02|1419.29|1408.92|29
1736267230000|2025-01-07 16:27:10|1419.29|1408.92|1418.49|1408.12|1419.54|1409.17|1418.49|1408.12|28
1736267240000|2025-01-07 16:27:20|1418.54|1408.17|1419.04|1408.67|1419.04|1408.67|1418.19|1407.82|25
1736267250000|2025-01-07 16:27:30|1419.09|1408.72|1419.24|1408.87|1419.44|1409.07|1418.64|1408.27|30
1736267260000|2025-01-07 16:27:40|1419.29|1408.92|1419.49|1409.12|1419.49|1409.12|1418.74|1408.37|18
1736267270000|2025-01-07 16:27:50|1419.44|1409.07|1419.84|1409.47|1419.84|1409.47|1418.69|1408.32|28
1736267280000|2025-01-07 16:28:00|1419.24|1408.87|1419.24|1408.87|1419.74|1409.37|1419.04|1408.67|22
1736267290000|2025-01-07 16:28:10|1419.19|1408.82|1418.84|1408.47|1419.24|1408.87|1418.44|1408.07|22
1736267300000|2025-01-07 16:28:20|1418.79|1408.42|1419.54|1409.17|1419.54|1409.17|1418.79|1408.42|19
1736267310000|2025-01-07 16:28:30|1419.59|1409.22|1420.19|1409.82|1420.19|1409.82|1419.09|1408.72|25
1736267320000|2025-01-07 16:28:40|1419.59|1409.22|1419.79|1409.42|1420.04|1409.67|1419.34|1408.97|26
1736267330000|2025-01-07 16:28:50|1419.84|1409.47|1419.99|1409.62|1420.49|1410.12|1419.59|1409.22|24
1736267340000|2025-01-07 16:29:00|1419.94|1409.57|1419.64|1409.27|1420.54|1410.17|1419.34|1408.97|30
1736267350000|2025-01-07 16:29:10|1419.69|1409.32|1419.89|1409.52|1420.04|1409.67|1419.34|1408.97|25
1736267360000|2025-01-07 16:29:20|1419.94|1409.57|1419.69|1409.32|1420.04|1409.67|1419.39|1409.02|22
1736267370000|2025-01-07 16:29:30|1419.74|1409.37|1420.64|1410.27|1420.64|1410.27|1419.54|1409.17|23
1736267380000|2025-01-07 16:29:40|1420.69|1410.32|1420.39|1410.02|1420.74|1410.37|1420.04|1409.67|28
1736267390000|2025-01-07 16:29:50|1420.44|1410.07|1420.84|1410.47|1420.84|1410.47|1420.24|1409.87|24
1736267400000|2025-01-07 16:30:00|1420.89|1410.52|1420.74|1410.37|1420.99|1410.62|1420.29|1409.92|26
1736267410000|2025-01-07 16:30:10|1420.79|1410.42|1420.59|1410.22|1421.04|1410.67|1420.24|1409.87|25
1736267420000|2025-01-07 16:30:20|1420.64|1410.27|1420.59|1410.22|1420.94|1410.57|1420.34|1409.97|11
1736267440000|2025-01-07 16:30:40|1420.69|1410.32|1421.74|1411.37|1421.74|1411.37|1420.69|1410.32|18
1736267450000|2025-01-07 16:30:50|1421.79|1411.42|1421.19|1410.82|1422.04|1411.67|1420.74|1410.37|28
1736267460000|2025-01-07 16:31:00|1421.24|1410.87|1420.99|1410.62|1421.34|1410.97|1420.39|1410.02|27
1736267470000|2025-01-07 16:31:10|1421.09|1410.72|1420.44|1410.07|1421.14|1410.77|1419.69|1409.32|27
1736267480000|2025-01-07 16:31:20|1420.39|1410.02|1421.29|1410.92|1421.49|1411.12|1420.34|1409.97|32
1736267490000|2025-01-07 16:31:30|1421.34|1410.97|1422.74|1412.37|1423.34|1412.97|1421.34|1410.97|31
1736267500000|2025-01-07 16:31:40|1422.79|1412.42|1423.34|1412.97|1423.64|1413.27|1422.79|1412.42|32
1736267510000|2025-01-07 16:31:50|1423.39|1413.02|1423.24|1412.87|1423.89|1413.52|1423.19|1412.82|24
1736267520000|2025-01-07 16:32:00|1423.19|1412.82|1425.09|1414.72|1425.19|1414.82|1423.19|1412.82|26
1736267530000|2025-01-07 16:32:10|1425.19|1414.82|1425.74|1415.37|1425.74|1415.37|1424.89|1414.52|27
1736267540000|2025-01-07 16:32:20|1425.79|1415.42|1425.54|1415.17|1425.84|1415.47|1425.19|1414.82|25
1736267550000|2025-01-07 16:32:30|1424.84|1414.47|1425.49|1415.12|1425.59|1415.22|1424.84|1414.47|30
1736267560000|2025-01-07 16:32:40|1424.89|1414.52|1425.69|1415.32|1425.94|1415.57|1424.89|1414.52|28
1736267570000|2025-01-07 16:32:50|1425.79|1415.42|1425.84|1415.47|1426.54|1416.17|1425.74|1415.37|25
1736267580000|2025-01-07 16:33:00|1425.79|1415.42|1426.44|1416.07|1426.44|1416.07|1425.49|1415.12|28
1736267590000|2025-01-07 16:33:10|1426.34|1415.97|1426.69|1416.32|1426.69|1416.32|1425.44|1415.07|30
1736267600000|2025-01-07 16:33:20|1426.79|1416.42|1426.04|1415.67|1426.84|1416.47|1425.94|1415.57|26
1736267610000|2025-01-07 16:33:30|1426.09|1415.72|1426.69|1416.32|1426.69|1416.32|1425.79|1415.42|26
1736267620000|2025-01-07 16:33:40|1426.39|1416.02|1426.79|1416.42|1426.79|1416.42|1426.04|1415.67|31
1736267630000|2025-01-07 16:33:50|1426.74|1416.37|1426.39|1416.02|1426.84|1416.47|1426.09|1415.72|28
1736267640000|2025-01-07 16:34:00|1426.44|1416.07|1425.74|1415.37|1426.59|1416.22|1425.74|1415.37|23
1736267650000|2025-01-07 16:34:10|1425.69|1415.32|1425.94|1415.57|1426.04|1415.67|1425.69|1415.32|16
1736267660000|2025-01-07 16:34:20|1426.04|1415.67|1426.14|1415.77|1426.14|1415.77|1425.44|1415.07|24
1736267670000|2025-01-07 16:34:30|1426.19|1415.82|1425.59|1415.22|1426.24|1415.87|1425.54|1415.17|11
1736267680000|2025-01-07 16:34:40|1425.44|1415.07|1425.64|1415.27|1425.69|1415.32|1425.04|1414.67|15
1736267690000|2025-01-07 16:34:50|1425.94|1415.57|1425.24|1414.87|1425.94|1415.57|1425.19|1414.82|17
1736267700000|2025-01-07 16:35:00|1425.19|1414.82|1424.34|1413.97|1425.19|1414.82|1424.34|1413.97|13
1736267710000|2025-01-07 16:35:10|1424.29|1413.92|1423.34|1412.97|1424.29|1413.92|1423.34|1412.97|18
1736267720000|2025-01-07 16:35:20|1423.24|1412.87|1423.14|1412.77|1423.29|1412.92|1422.44|1412.07|18
1736267730000|2025-01-07 16:35:30|1423.29|1412.92|1422.64|1412.27|1423.39|1413.02|1422.64|1412.27|25
1736267740000|2025-01-07 16:35:40|1422.59|1412.22|1422.54|1412.17|1422.64|1412.27|1421.94|1411.57|22
1736267750000|2025-01-07 16:35:50|1422.44|1412.07|1423.14|1412.77|1423.14|1412.77|1422.44|1412.07|18
1736267760000|2025-01-07 16:36:00|1423.34|1412.97|1422.19|1411.82|1423.44|1413.07|1422.19|1411.82|20
1736267770000|2025-01-07 16:36:10|1422.14|1411.77|1420.99|1410.62|1422.14|1411.77|1420.99|1410.62|18
1736267780000|2025-01-07 16:36:20|1420.94|1410.57|1420.54|1410.17|1420.94|1410.57|1420.09|1409.72|18
1736267790000|2025-01-07 16:36:30|1420.74|1410.37|1421.29|1410.92|1421.44|1411.07|1420.74|1410.37|18
1736267800000|2025-01-07 16:36:40|1421.24|1410.87|1420.59|1410.22|1421.24|1410.87|1420.54|1410.17|18
1736267810000|2025-01-07 16:36:50|1420.54|1410.17|1420.99|1410.62|1420.99|1410.62|1420.54|1410.17|7
1736267820000|2025-01-07 16:37:00|1421.04|1410.67|1421.29|1410.92|1421.69|1411.32|1421.04|1410.67|20
1736267830000|2025-01-07 16:37:10|1421.39|1411.02|1421.89|1411.52|1421.99|1411.62|1421.34|1410.97|20
1736267840000|2025-01-07 16:37:20|1421.99|1411.62|1422.24|1411.87|1422.29|1411.92|1421.89|1411.52|13
1736267850000|2025-01-07 16:37:30|1422.19|1411.82|1422.29|1411.92|1422.29|1411.92|1421.89|1411.52|16
1736267860000|2025-01-07 16:37:40|1422.19|1411.82|1422.84|1412.47|1422.84|1412.47|1422.19|1411.82|13
1736267870000|2025-01-07 16:37:50|1422.64|1412.27|1422.39|1412.02|1422.64|1412.27|1422.19|1411.82|22
1736267880000|2025-01-07 16:38:00|1422.34|1411.97|1422.74|1412.37|1422.79|1412.42|1422.34|1411.97|18
1736267890000|2025-01-07 16:38:10|1422.69|1412.32|1422.54|1412.17|1422.69|1412.32|1422.44|1412.07|17
1736267900000|2025-01-07 16:38:20|1422.59|1412.22|1422.89|1412.52|1423.09|1412.72|1422.54|1412.17|21
1736267910000|2025-01-07 16:38:30|1422.84|1412.47|1423.09|1412.72|1423.09|1412.72|1422.79|1412.42|9
1736267920000|2025-01-07 16:38:40|1423.14|1412.77|1423.19|1412.82|1423.29|1412.92|1423.14|1412.77|6
1736267930000|2025-01-07 16:38:50|1423.14|1412.77|1423.04|1412.67|1423.14|1412.77|1423.04|1412.67|5
1736267940000|2025-01-07 16:39:00|1422.99|1412.62|1422.89|1412.52|1423.04|1412.67|1422.84|1412.47|13
1736267950000|2025-01-07 16:39:10|1422.84|1412.47|1423.14|1412.77|1423.24|1412.87|1422.69|1412.32|21
1736267960000|2025-01-07 16:39:20|1423.09|1412.72|1423.24|1412.87|1423.39|1413.02|1423.09|1412.72|9
1736267970000|2025-01-07 16:39:30|1423.29|1412.92|1422.84|1412.47|1423.29|1412.92|1422.84|1412.47|12
1736267980000|2025-01-07 16:39:40|1422.89|1412.52|1424.24|1413.87|1424.24|1413.87|1422.39|1412.02|24
1736267990000|2025-01-07 16:39:50|1424.19|1413.82|1424.89|1414.52|1424.89|1414.52|1424.19|1413.82|19
1736268000000|2025-01-07 16:40:00|1425.04|1414.67|1424.04|1413.67|1425.64|1415.27|1423.79|1413.42|25
1736268010000|2025-01-07 16:40:10|1424.09|1413.72|1424.79|1414.42|1424.84|1414.47|1423.99|1413.62|11
1736268020000|2025-01-07 16:40:20|1424.69|1414.32|1425.99|1415.62|1425.99|1415.62|1424.69|1414.32|22
1736268030000|2025-01-07 16:40:30|1426.04|1415.67|1425.84|1415.47|1426.04|1415.67|1425.69|1415.32|13
1736268040000|2025-01-07 16:40:40|1425.89|1415.52|1425.94|1415.57|1425.94|1415.57|1424.34|1413.97|29
1736268050000|2025-01-07 16:40:50|1425.89|1415.52|1425.29|1414.92|1425.89|1415.52|1425.04|1414.67|16
1736268060000|2025-01-07 16:41:00|1425.19|1414.82|1423.69|1413.32|1425.19|1414.82|1423.64|1413.27|17
1736268070000|2025-01-07 16:41:10|1423.64|1413.27|1422.49|1412.12|1423.64|1413.27|1422.49|1412.12|18
1736268080000|2025-01-07 16:41:20|1422.44|1412.07|1422.74|1412.37|1422.99|1412.62|1422.24|1411.87|14
1736268090000|2025-01-07 16:41:30|1422.69|1412.32|1422.89|1412.52|1422.94|1412.57|1422.54|1412.17|16
1736268100000|2025-01-07 16:41:40|1422.94|1412.57|1422.89|1412.52|1422.94|1412.57|1422.79|1412.42|7
1736268110000|2025-01-07 16:41:50|1423.09|1412.72|1423.04|1412.67|1423.49|1413.12|1423.04|1412.67|14
1736268120000|2025-01-07 16:42:00|1422.94|1412.57|1422.94|1412.57|1422.99|1412.62|1422.44|1412.07|19
1736268130000|2025-01-07 16:42:10|1422.99|1412.62|1422.94|1412.57|1422.99|1412.62|1422.59|1412.22|15
1736268140000|2025-01-07 16:42:20|1422.99|1412.62|1422.79|1412.42|1422.99|1412.62|1422.69|1412.32|11
1736268150000|2025-01-07 16:42:30|1422.74|1412.37|1423.44|1413.07|1423.44|1413.07|1422.69|1412.32|8
1736268160000|2025-01-07 16:42:40|1423.39|1413.02|1423.39|1413.02|1423.64|1413.27|1423.39|1413.02|12
1736268170000|2025-01-07 16:42:50|1423.29|1412.92|1423.29|1412.92|1423.34|1412.97|1423.19|1412.82|6
1736268180000|2025-01-07 16:43:00|1423.19|1412.82|1422.79|1412.42|1423.19|1412.82|1422.79|1412.42|8
1736268190000|2025-01-07 16:43:10|1422.84|1412.47|1423.44|1413.07|1423.44|1413.07|1422.84|1412.47|9
1736268200000|2025-01-07 16:43:20|1423.49|1413.12|1423.39|1413.02|1423.54|1413.17|1423.29|1412.92|6
1736268210000|2025-01-07 16:43:30|1423.14|1412.77|1422.99|1412.62|1423.14|1412.77|1422.89|1412.52|10
1736268220000|2025-01-07 16:43:40|1422.94|1412.57|1422.69|1412.32|1423.04|1412.67|1422.69|1412.32|15
1736268230000|2025-01-07 16:43:50|1422.64|1412.27|1422.59|1412.22|1422.69|1412.32|1422.54|1412.17|16
1736268240000|2025-01-07 16:44:00|1422.64|1412.27|1423.24|1412.87|1423.24|1412.87|1422.54|1412.17|18
1736268250000|2025-01-07 16:44:10|1423.29|1412.92|1423.24|1412.87|1423.54|1413.17|1423.14|1412.77|17
1736268260000|2025-01-07 16:44:20|1423.19|1412.82|1422.74|1412.37|1423.19|1412.82|1422.74|1412.37|14
1736268270000|2025-01-07 16:44:30|1422.79|1412.42|1422.79|1412.42|1422.89|1412.52|1422.69|1412.32|8
1736268280000|2025-01-07 16:44:40|1422.74|1412.37|1422.74|1412.37|1422.89|1412.52|1422.59|1412.22|8
1736268290000|2025-01-07 16:44:50|1422.69|1412.32|1422.54|1412.17|1422.69|1412.32|1422.54|1412.17|4
1736268300000|2025-01-07 16:45:00|1422.49|1412.12|1421.44|1411.07|1422.74|1412.37|1421.34|1410.97|18
1736268310000|2025-01-07 16:45:10|1421.39|1411.02|1421.54|1411.17|1421.64|1411.27|1421.34|1410.97|19
1736268320000|2025-01-07 16:45:20|1421.49|1411.12|1422.99|1412.62|1422.99|1412.62|1421.24|1410.87|22
1736268330000|2025-01-07 16:45:30|1422.89|1412.52|1422.09|1411.72|1422.89|1412.52|1422.04|1411.67|17
1736268340000|2025-01-07 16:45:40|1422.04|1411.67|1421.69|1411.32|1422.14|1411.77|1421.69|1411.32|12
1736268350000|2025-01-07 16:45:50|1421.64|1411.27|1421.74|1411.37|1421.79|1411.42|1421.64|1411.27|5
1736268360000|2025-01-07 16:46:00|1421.79|1411.42|1422.74|1412.37|1422.74|1412.37|1421.79|1411.42|11
1736268370000|2025-01-07 16:46:10|1422.84|1412.47|1421.99|1411.62|1422.84|1412.47|1421.99|1411.62|21
1736268380000|2025-01-07 16:46:20|1422.04|1411.67|1421.94|1411.57|1422.24|1411.87|1421.94|1411.57|11
1736268390000|2025-01-07 16:46:30|1421.89|1411.52|1421.99|1411.62|1421.99|1411.62|1421.84|1411.47|12
1736268400000|2025-01-07 16:46:40|1422.04|1411.67|1422.29|1411.92|1422.34|1411.97|1422.04|1411.67|15
1736268410000|2025-01-07 16:46:50|1422.24|1411.87|1421.84|1411.47|1422.29|1411.92|1421.84|1411.47|13
1736268420000|2025-01-07 16:47:00|1421.79|1411.42|1421.29|1410.92|1421.84|1411.47|1421.29|1410.92|12
1736268430000|2025-01-07 16:47:10|1421.24|1410.87|1421.34|1410.97|1421.54|1411.17|1421.19|1410.82|14
1736268440000|2025-01-07 16:47:20|1421.39|1411.02|1421.34|1410.97|1421.39|1411.02|1421.34|1410.97|2
1736268450000|2025-01-07 16:47:30|1421.39|1411.02|1421.39|1411.02|1421.39|1411.02|1421.24|1410.87|9
1736268460000|2025-01-07 16:47:40|1421.34|1410.97|1422.64|1412.27|1422.74|1412.37|1421.34|1410.97|16
1736268470000|2025-01-07 16:47:50|1422.84|1412.47|1423.39|1413.02|1423.39|1413.02|1422.84|1412.47|7
1736268480000|2025-01-07 16:48:00|1423.54|1413.17|1422.74|1412.37|1423.79|1413.42|1422.74|1412.37|23
1736268490000|2025-01-07 16:48:10|1422.69|1412.32|1422.64|1412.27|1422.94|1412.57|1422.64|1412.27|14
1736268500000|2025-01-07 16:48:20|1422.69|1412.32|1422.19|1411.82|1422.69|1412.32|1422.14|1411.77|11
1736268510000|2025-01-07 16:48:30|1422.09|1411.72|1421.99|1411.62|1422.09|1411.72|1421.69|1411.32|14
1736268520000|2025-01-07 16:48:40|1421.94|1411.57|1422.34|1411.97|1422.34|1411.97|1421.94|1411.57|13
1736268530000|2025-01-07 16:48:50|1422.39|1412.02|1422.04|1411.67|1422.79|1412.42|1422.04|1411.67|16
1736268540000|2025-01-07 16:49:00|1421.99|1411.62|1421.84|1411.47|1422.04|1411.67|1421.84|1411.47|7
1736268550000|2025-01-07 16:49:10|1421.79|1411.42|1421.64|1411.27|1421.79|1411.42|1421.64|1411.27|11
1736268560000|2025-01-07 16:49:20|1421.69|1411.32|1421.64|1411.27|1421.74|1411.37|1421.59|1411.22|6
1736268570000|2025-01-07 16:49:30|1421.59|1411.22|1421.09|1410.72|1421.59|1411.22|1421.09|1410.72|9
1736268580000|2025-01-07 16:49:40|1420.99|1410.62|1420.59|1410.22|1421.04|1410.67|1420.34|1409.97|24
1736268590000|2025-01-07 16:49:50|1420.64|1410.27|1420.49|1410.12|1420.89|1410.52|1420.19|1409.82|27
1736268600000|2025-01-07 16:50:00|1420.29|1409.92|1421.14|1410.77|1421.14|1410.77|1420.24|1409.87|31
1736268610000|2025-01-07 16:50:10|1421.34|1410.97|1420.89|1410.52|1421.99|1411.62|1420.79|1410.42|30
1736268620000|2025-01-07 16:50:20|1420.94|1410.57|1421.24|1410.87|1421.44|1411.07|1420.79|1410.42|24
1736268630000|2025-01-07 16:50:30|1421.29|1410.92|1420.79|1410.42|1421.39|1411.02|1420.49|1410.12|27
1736268640000|2025-01-07 16:50:40|1420.84|1410.47|1420.14|1409.77|1420.99|1410.62|1420.14|1409.77|16
1736268650000|2025-01-07 16:50:50|1420.19|1409.82|1420.04|1409.67|1420.64|1410.27|1419.94|1409.57|25
1736268660000|2025-01-07 16:51:00|1419.54|1409.17|1420.44|1410.07|1420.69|1410.32|1419.44|1409.07|25
1736268670000|2025-01-07 16:51:10|1420.64|1410.27|1421.04|1410.67|1421.59|1411.22|1420.64|1410.27|18
1736268680000|2025-01-07 16:51:20|1420.99|1410.62|1421.19|1410.82|1421.59|1411.22|1420.99|1410.62|22
1736268690000|2025-01-07 16:51:30|1421.24|1410.87|1421.19|1410.82|1421.59|1411.22|1420.94|1410.57|21
1736268700000|2025-01-07 16:51:40|1421.24|1410.87|1420.39|1410.02|1421.24|1410.87|1420.19|1409.82|29
1736268710000|2025-01-07 16:51:50|1420.44|1410.07|1419.44|1409.07|1420.44|1410.07|1419.29|1408.92|22
1736268720000|2025-01-07 16:52:00|1419.29|1408.92|1419.99|1409.62|1419.99|1409.62|1419.24|1408.87|27
1736268730000|2025-01-07 16:52:10|1420.09|1409.72|1420.94|1410.57|1420.99|1410.62|1420.09|1409.72|28
1736268740000|2025-01-07 16:52:20|1420.99|1410.62|1420.49|1410.12|1421.04|1410.67|1420.29|1409.92|26
1736268750000|2025-01-07 16:52:30|1420.54|1410.17|1420.69|1410.32|1420.94|1410.57|1420.29|1409.92|20
1736268760000|2025-01-07 16:52:40|1420.74|1410.37|1420.59|1410.22|1421.24|1410.87|1420.19|1409.82|23
1736268770000|2025-01-07 16:52:50|1420.69|1410.32|1421.14|1410.77|1421.34|1410.97|1420.69|1410.32|22
1736268780000|2025-01-07 16:53:00|1421.19|1410.82|1420.49|1410.12|1421.24|1410.87|1420.29|1409.92|24
1736268790000|2025-01-07 16:53:10|1420.54|1410.17|1420.64|1410.27|1420.89|1410.52|1420.24|1409.87|20
1736268800000|2025-01-07 16:53:20|1420.69|1410.32|1420.14|1409.77|1420.79|1410.42|1419.94|1409.57|21
1736268810000|2025-01-07 16:53:30|1420.19|1409.82|1419.64|1409.27|1420.39|1410.02|1419.34|1408.97|23
1736268820000|2025-01-07 16:53:40|1419.69|1409.32|1420.14|1409.77|1420.14|1409.77|1419.34|1408.97|24
1736268830000|2025-01-07 16:53:50|1420.19|1409.82|1420.49|1410.12|1420.49|1410.12|1419.64|1409.27|26
1736268840000|2025-01-07 16:54:00|1420.54|1410.17|1420.79|1410.42|1420.99|1410.62|1420.34|1409.97|22
1736268850000|2025-01-07 16:54:10|1420.84|1410.47|1420.24|1409.87|1420.84|1410.47|1420.19|1409.82|18
1736268860000|2025-01-07 16:54:20|1420.34|1409.97|1420.29|1409.92|1420.74|1410.37|1419.94|1409.57|22
1736268870000|2025-01-07 16:54:30|1420.34|1409.97|1420.19|1409.82|1420.54|1410.17|1419.79|1409.42|20
1736268880000|2025-01-07 16:54:40|1419.89|1409.52|1420.49|1410.12|1420.59|1410.22|1419.89|1409.52|25
1736268890000|2025-01-07 16:54:50|1420.54|1410.17|1420.09|1409.72|1420.59|1410.22|1419.94|1409.57|22
1736268900000|2025-01-07 16:55:00|1420.04|1409.67|1419.49|1409.12|1420.64|1410.27|1419.49|1409.12|27
1736268910000|2025-01-07 16:55:10|1419.54|1409.17|1420.49|1410.12|1420.49|1410.12|1419.54|1409.17|19
1736268930000|2025-01-07 16:55:30|1420.59|1410.22|1419.79|1409.42|1420.64|1410.27|1419.79|1409.42|18
1736268940000|2025-01-07 16:55:40|1419.64|1409.27|1420.19|1409.82|1420.29|1409.92|1419.64|1409.27|24
1736268950000|2025-01-07 16:55:50|1420.24|1409.87|1420.14|1409.77|1420.24|1409.87|1419.64|1409.27|27
1736268960000|2025-01-07 16:56:00|1420.19|1409.82|1421.04|1410.67|1421.04|1410.67|1419.84|1409.47|25
1736268970000|2025-01-07 16:56:10|1420.39|1410.02|1420.89|1410.52|1421.14|1410.77|1420.34|1409.97|25
1736268980000|2025-01-07 16:56:20|1420.99|1410.62|1420.74|1410.37|1421.14|1410.77|1420.49|1410.12|26
1736268990000|2025-01-07 16:56:30|1420.69|1410.32|1420.54|1410.17|1421.24|1410.87|1420.24|1409.87|29
1736269000000|2025-01-07 16:56:40|1420.59|1410.22|1420.34|1409.97|1420.64|1410.27|1419.89|1409.52|24
1736269010000|2025-01-07 16:56:50|1420.39|1410.02|1420.04|1409.67|1420.39|1410.02|1419.64|1409.27|21
1736269020000|2025-01-07 16:57:00|1420.09|1409.72|1420.24|1409.87|1420.49|1410.12|1419.54|1409.17|26
1736269030000|2025-01-07 16:57:10|1419.74|1409.37|1420.14|1409.77|1420.14|1409.77|1419.54|1409.17|25
1736269040000|2025-01-07 16:57:20|1420.19|1409.82|1418.79|1408.42|1420.19|1409.82|1418.69|1408.32|28
1736269050000|2025-01-07 16:57:30|1418.89|1408.52|1417.64|1407.27|1418.89|1408.52|1417.64|1407.27|28
1736269060000|2025-01-07 16:57:40|1417.69|1407.32|1418.79|1408.42|1418.89|1408.52|1417.69|1407.32|28
1736269070000|2025-01-07 16:57:50|1418.84|1408.47|1419.24|1408.87|1419.24|1408.87|1418.59|1408.22|23
1736269080000|2025-01-07 16:58:00|1419.29|1408.92|1418.64|1408.27|1419.34|1408.97|1418.54|1408.17|21
1736269090000|2025-01-07 16:58:10|1418.59|1408.22|1418.54|1408.17|1419.44|1409.07|1418.54|1408.17|25
1736269100000|2025-01-07 16:58:20|1418.59|1408.22|1418.74|1408.37|1418.84|1408.47|1418.09|1407.72|23
1736269110000|2025-01-07 16:58:30|1418.89|1408.52|1418.74|1408.37|1419.54|1409.17|1418.74|1408.37|23
1736269120000|2025-01-07 16:58:40|1418.99|1408.62|1418.89|1408.52|1419.24|1408.87|1418.64|1408.27|26
1736269130000|2025-01-07 16:58:50|1418.84|1408.47|1418.34|1407.97|1418.99|1408.62|1418.29|1407.92|24
1736269140000|2025-01-07 16:59:00|1418.44|1408.07|1417.64|1407.27|1418.69|1408.32|1417.49|1407.12|24
1736269150000|2025-01-07 16:59:10|1417.84|1407.47|1418.34|1407.97|1418.34|1407.97|1417.54|1407.17|27
1736269160000|2025-01-07 16:59:20|1417.74|1407.37|1417.99|1407.62|1418.14|1407.77|1417.54|1407.17|22
1736269170000|2025-01-07 16:59:30|1418.04|1407.67|1417.89|1407.52|1418.09|1407.72|1417.49|1407.12|23
1736269180000|2025-01-07 16:59:40|1417.94|1407.57|1417.49|1407.12|1418.09|1407.72|1417.39|1407.02|21
1736269190000|2025-01-07 16:59:50|1417.44|1407.07|1417.14|1406.77|1417.94|1407.57|1417.09|1406.72|17
1736269200000|2025-01-07 17:00:00|1417.09|1406.72|1416.84|1406.47|1417.24|1406.87|1416.84|1406.47|21
1736269210000|2025-01-07 17:00:10|1416.79|1406.42|1416.59|1406.22|1416.79|1406.42|1416.24|1405.87|21
1736269220000|2025-01-07 17:00:20|1416.64|1406.27|1417.84|1407.47|1417.84|1407.47|1416.59|1406.22|21
1736269230000|2025-01-07 17:00:30|1417.89|1407.52|1417.39|1407.02|1418.14|1407.77|1417.39|1407.02|20
1736269240000|2025-01-07 17:00:40|1417.44|1407.07|1417.39|1407.02|1417.64|1407.27|1417.34|1406.97|13
1736269250000|2025-01-07 17:00:50|1417.34|1406.97|1416.79|1406.42|1417.34|1406.97|1416.69|1406.32|14
1736269260000|2025-01-07 17:01:00|1416.84|1406.47|1417.44|1407.07|1417.64|1407.27|1416.84|1406.47|18
1736269270000|2025-01-07 17:01:10|1417.54|1407.17|1417.39|1407.02|1417.94|1407.57|1417.39|1407.02|23
1736269280000|2025-01-07 17:01:20|1417.14|1406.77|1417.39|1407.02|1417.39|1407.02|1416.89|1406.52|14
1736269290000|2025-01-07 17:01:30|1417.44|1407.07|1417.44|1407.07|1417.49|1407.12|1417.19|1406.82|16
1736269300000|2025-01-07 17:01:40|1417.54|1407.17|1417.44|1407.07|1417.89|1407.52|1417.29|1406.92|18
1736269310000|2025-01-07 17:01:50|1417.39|1407.02|1417.84|1407.47|1417.84|1407.47|1416.99|1406.62|15
1736269320000|2025-01-07 17:02:00|1417.94|1407.57|1417.39|1407.02|1418.19|1407.82|1417.29|1406.92|22
1736269330000|2025-01-07 17:02:10|1417.34|1406.97|1417.39|1407.02|1417.39|1407.02|1416.89|1406.52|15
1736269340000|2025-01-07 17:02:20|1417.64|1407.27|1419.69|1409.32|1419.69|1409.32|1417.64|1407.27|26
1736269350000|2025-01-07 17:02:30|1419.74|1409.37|1419.39|1409.02|1419.84|1409.47|1419.09|1408.72|25
1736269360000|2025-01-07 17:02:40|1419.44|1409.07|1418.74|1408.37|1419.59|1409.22|1418.14|1407.77|26
1736269370000|2025-01-07 17:02:50|1418.79|1408.42|1418.44|1408.07|1418.94|1408.57|1418.19|1407.82|25
1736269380000|2025-01-07 17:03:00|1418.49|1408.12|1417.89|1407.52|1418.49|1408.12|1417.89|1407.52|20
1736269390000|2025-01-07 17:03:10|1417.84|1407.47|1419.09|1408.72|1419.09|1408.72|1417.84|1407.47|22
1736269400000|2025-01-07 17:03:20|1419.14|1408.77|1418.64|1408.27|1419.49|1409.12|1418.54|1408.17|25
1736269410000|2025-01-07 17:03:30|1418.59|1408.22|1417.74|1407.37|1418.64|1408.27|1417.69|1407.32|17
1736269420000|2025-01-07 17:03:40|1417.69|1407.32|1417.34|1406.97|1417.69|1407.32|1417.34|1406.97|10
1736269430000|2025-01-07 17:03:50|1417.44|1407.07|1417.54|1407.17|1417.74|1407.37|1417.44|1407.07|8
1736269440000|2025-01-07 17:04:00|1417.49|1407.12|1416.79|1406.42|1417.49|1407.12|1416.74|1406.37|13
1736269450000|2025-01-07 17:04:10|1416.84|1406.47|1416.79|1406.42|1416.84|1406.47|1416.49|1406.12|10
1736269460000|2025-01-07 17:04:20|1416.74|1406.37|1416.89|1406.52|1416.89|1406.52|1416.54|1406.17|15
1736269470000|2025-01-07 17:04:30|1416.94|1406.57|1417.39|1407.02|1417.49|1407.12|1416.89|1406.52|18
1736269480000|2025-01-07 17:04:40|1417.34|1406.97|1418.99|1408.62|1418.99|1408.62|1417.09|1406.72|27
1736269490000|2025-01-07 17:04:50|1419.04|1408.67|1418.84|1408.47|1419.14|1408.77|1418.34|1407.97|26
1736269500000|2025-01-07 17:05:00|1418.89|1408.52|1419.34|1408.97|1419.44|1409.07|1418.74|1408.37|27
1736269510000|2025-01-07 17:05:10|1419.39|1409.02|1418.74|1408.37|1419.99|1409.62|1418.74|1408.37|27
1736269520000|2025-01-07 17:05:20|1418.79|1408.42|1417.69|1407.32|1418.89|1408.52|1417.59|1407.22|25
1736269530000|2025-01-07 17:05:30|1417.79|1407.42|1417.34|1406.97|1418.04|1407.67|1417.29|1406.92|19
1736269540000|2025-01-07 17:05:40|1417.39|1407.02|1417.09|1406.72|1417.49|1407.12|1417.09|1406.72|18
1736269550000|2025-01-07 17:05:50|1417.04|1406.67|1417.39|1407.02|1417.54|1407.17|1416.39|1406.02|20
1736269560000|2025-01-07 17:06:00|1417.44|1407.07|1417.04|1406.67|1417.44|1407.07|1416.99|1406.62|10
1736269570000|2025-01-07 17:06:10|1417.09|1406.72|1416.64|1406.27|1417.09|1406.72|1416.59|1406.22|14
1736269580000|2025-01-07 17:06:20|1416.69|1406.32|1417.34|1406.97|1417.34|1406.97|1416.69|1406.32|13
1736582400000|2025-01-11 08:00:00|1400.04|1389.67|1400.04|1389.67|1400.04|1389.67|1400.04|1389.67|1
1736582580000|2025-01-11 08:03:00|1359.59|1349.22|1359.69|1349.32|1359.69|1349.32|1359.59|1349.22|2
1736582600000|2025-01-11 08:03:20|1359.64|1349.27|1359.34|1348.97|1359.74|1349.37|1359.29|1348.92|7
1736582610000|2025-01-11 08:03:30|1359.24|1348.87|1359.29|1348.92|1359.34|1348.97|1358.99|1348.62|14
1736582620000|2025-01-11 08:03:40|1359.19|1348.82|1358.19|1347.82|1359.24|1348.87|1358.19|1347.82|14
1736582630000|2025-01-11 08:03:50|1358.29|1347.92|1358.39|1348.02|1358.59|1348.22|1358.24|1347.87|9
1736582640000|2025-01-11 08:04:00|1358.49|1348.12|1358.54|1348.17|1358.54|1348.17|1358.24|1347.87|13
1736582650000|2025-01-11 08:04:10|1358.44|1348.07|1358.29|1347.92|1358.49|1348.12|1358.09|1347.72|13
1736582660000|2025-01-11 08:04:20|1358.39|1348.02|1358.49|1348.12|1358.54|1348.17|1358.34|1347.97|7
1736582670000|2025-01-11 08:04:30|1358.59|1348.22|1358.64|1348.27|1358.74|1348.37|1358.49|1348.12|9
1736582680000|2025-01-11 08:04:40|1358.44|1348.07|1358.64|1348.27|1358.69|1348.32|1358.34|1347.97|10
1736582690000|2025-01-11 08:04:50|1358.44|1348.07|1358.59|1348.22|1358.64|1348.27|1358.44|1348.07|7
1736582700000|2025-01-11 08:05:00|1358.09|1347.72|1358.19|1347.82|1358.29|1347.92|1358.04|1347.67|12
1736582710000|2025-01-11 08:05:10|1358.09|1347.72|1357.99|1347.62|1358.14|1347.77|1357.99|1347.62|11
1736582720000|2025-01-11 08:05:20|1358.09|1347.72|1358.14|1347.77|1358.24|1347.87|1357.89|1347.52|16
1736582730000|2025-01-11 08:05:30|1358.19|1347.82|1358.19|1347.82|1358.29|1347.92|1357.99|1347.62|13
1736582740000|2025-01-11 08:05:40|1358.24|1347.87|1358.54|1348.17|1358.59|1348.22|1358.09|1347.72|21
1736582750000|2025-01-11 08:05:50|1358.64|1348.27|1358.34|1347.97|1358.64|1348.27|1358.29|1347.92|11
1736582760000|2025-01-11 08:06:00|1358.24|1347.87|1358.39|1348.02|1358.39|1348.02|1358.14|1347.77|11
1736582770000|2025-01-11 08:06:10|1358.29|1347.92|1359.29|1348.92|1359.29|1348.92|1358.29|1347.92|11
1736582780000|2025-01-11 08:06:20|1359.24|1348.87|1359.09|1348.72|1359.34|1348.97|1359.09|1348.72|12
1736582820000|2025-01-11 08:07:00|1359.14|1348.77|1359.59|1349.22|1359.74|1349.37|1359.14|1348.77|16
1736582830000|2025-01-11 08:07:10|1359.49|1349.12|1359.29|1348.92|1359.64|1349.27|1359.09|1348.72|14
1736582840000|2025-01-11 08:07:20|1359.34|1348.97|1359.19|1348.82|1359.74|1349.37|1359.19|1348.82|15
1736582860000|2025-01-11 08:07:40|1359.24|1348.87|1359.34|1348.97|1359.44|1349.07|1359.14|1348.77|8
1736582870000|2025-01-11 08:07:50|1359.29|1348.92|1359.59|1349.22|1359.64|1349.27|1359.14|1348.77|15
1736582880000|2025-01-11 08:08:00|1359.54|1349.17|1359.94|1349.57|1359.94|1349.57|1359.34|1348.97|13
1736582890000|2025-01-11 08:08:10|1359.89|1349.52|1360.34|1349.97|1360.34|1349.97|1359.74|1349.37|16
1736582900000|2025-01-11 08:08:20|1360.24|1349.87|1360.24|1349.87|1360.39|1350.02|1360.14|1349.77|16
1736582910000|2025-01-11 08:08:30|1360.14|1349.77|1359.79|1349.42|1360.19|1349.82|1359.39|1349.02|15
1736582920000|2025-01-11 08:08:40|1359.69|1349.32|1359.54|1349.17|1359.74|1349.37|1359.44|1349.07|11
1736582930000|2025-01-11 08:08:50|1359.49|1349.12|1359.54|1349.17|1359.59|1349.22|1359.44|1349.07|11
1736582940000|2025-01-11 08:09:00|1359.39|1349.02|1359.49|1349.12|1359.64|1349.27|1359.39|1349.02|9
1736582950000|2025-01-11 08:09:10|1359.39|1349.02|1359.24|1348.87|1359.39|1349.02|1359.24|1348.87|3
1736582960000|2025-01-11 08:09:20|1359.34|1348.97|1359.39|1349.02|1359.49|1349.12|1359.34|1348.97|9
1736582970000|2025-01-11 08:09:30|1359.34|1348.97|1359.59|1349.22|1359.59|1349.22|1359.19|1348.82|10
1736582980000|2025-01-11 08:09:40|1359.69|1349.32|1359.24|1348.87|1359.69|1349.32|1359.09|1348.72|13
1736582990000|2025-01-11 08:09:50|1359.49|1349.12|1359.64|1349.27|1359.64|1349.27|1359.19|1348.82|15
1736583000000|2025-01-11 08:10:00|1359.59|1349.22|1359.69|1349.32|1359.69|1349.32|1359.39|1349.02|12
1736583010000|2025-01-11 08:10:10|1359.84|1349.47|1359.69|1349.32|1360.04|1349.67|1359.69|1349.32|12
1736583020000|2025-01-11 08:10:20|1359.64|1349.27|1359.49|1349.12|1359.89|1349.52|1359.49|1349.12|14
1736583030000|2025-01-11 08:10:30|1359.14|1348.77|1359.74|1349.37|1359.74|1349.37|1359.14|1348.77|8
1736583040000|2025-01-11 08:10:40|1359.59|1349.22|1359.49|1349.12|1359.79|1349.42|1359.49|1349.12|12
1736583050000|2025-01-11 08:10:50|1359.54|1349.17|1359.44|1349.07|1359.89|1349.52|1359.44|1349.07|14
1736583060000|2025-01-11 08:11:00|1359.54|1349.17|1359.54|1349.17|1359.54|1349.17|1359.54|1349.17|1
1736583070000|2025-01-11 08:11:10|1360.69|1350.32|1360.39|1350.02|1360.84|1350.47|1360.39|1350.02|10
1736583080000|2025-01-11 08:11:20|1360.44|1350.07|1360.09|1349.72|1360.44|1350.07|1359.84|1349.47|12
1736583090000|2025-01-11 08:11:30|1360.19|1349.82|1360.34|1349.97|1360.39|1350.02|1359.89|1349.52|14
1736583100000|2025-01-11 08:11:40|1360.19|1349.82|1360.44|1350.07|1360.49|1350.12|1360.19|1349.82|10
1736583110000|2025-01-11 08:11:50|1360.54|1350.17|1360.64|1350.27|1360.84|1350.47|1360.39|1350.02|17
1736583120000|2025-01-11 08:12:00|1360.69|1350.32|1360.84|1350.47|1360.89|1350.52|1360.69|1350.32|13
1736583130000|2025-01-11 08:12:10|1360.74|1350.37|1360.99|1350.62|1361.14|1350.77|1360.59|1350.22|15
1736583140000|2025-01-11 08:12:20|1360.94|1350.57|1361.04|1350.67|1361.14|1350.77|1360.84|1350.47|17
1736583150000|2025-01-11 08:12:30|1361.14|1350.77|1361.29|1350.92|1361.29|1350.92|1360.99|1350.62|12
1736583160000|2025-01-11 08:12:40|1361.19|1350.82|1361.29|1350.92|1361.34|1350.97|1361.14|1350.77|6
1736583170000|2025-01-11 08:12:50|1361.19|1350.82|1361.49|1351.12|1361.64|1351.27|1361.19|1350.82|10
1736583180000|2025-01-11 08:13:00|1361.44|1351.07|1361.39|1351.02|1361.74|1351.37|1361.34|1350.97|8
1736583190000|2025-01-11 08:13:10|1361.49|1351.12|1361.74|1351.37|1361.79|1351.42|1361.34|1350.97|13
1736583200000|2025-01-11 08:13:20|1361.84|1351.47|1361.64|1351.27|1361.84|1351.47|1361.64|1351.27|10
1736583210000|2025-01-11 08:13:30|1361.59|1351.22|1361.64|1351.27|1361.64|1351.27|1361.34|1350.97|9
1736583220000|2025-01-11 08:13:40|1361.49|1351.12|1361.44|1351.07|1361.79|1351.42|1361.34|1350.97|12
1736583230000|2025-01-11 08:13:50|1361.54|1351.17|1361.34|1350.97|1361.54|1351.17|1361.24|1350.87|11
1736583240000|2025-01-11 08:14:00|1361.24|1350.87|1361.34|1350.97|1361.49|1351.12|1361.09|1350.72|14
1736583250000|2025-01-11 08:14:10|1361.44|1351.07|1361.59|1351.22|1361.64|1351.27|1361.34|1350.97|7
1736583260000|2025-01-11 08:14:20|1361.64|1351.27|1362.34|1351.97|1362.54|1352.17|1361.64|1351.27|17
1736583270000|2025-01-11 08:14:30|1362.19|1351.82|1362.29|1351.92|1362.54|1352.17|1362.19|1351.82|14
1736583280000|2025-01-11 08:14:40|1362.44|1352.07|1362.14|1351.77|1362.49|1352.12|1362.09|1351.72|19
1736583290000|2025-01-11 08:14:50|1362.19|1351.82|1361.99|1351.62|1362.24|1351.87|1361.74|1351.37|19
1736583300000|2025-01-11 08:15:00|1362.04|1351.67|1362.54|1352.17|1362.54|1352.17|1361.99|1351.62|16
1736583310000|2025-01-11 08:15:10|1362.64|1352.27|1362.69|1352.32|1362.99|1352.62|1362.54|1352.17|13
1736583320000|2025-01-11 08:15:20|1362.44|1352.07|1362.79|1352.42|1362.99|1352.62|1362.44|1352.07|13
1736583330000|2025-01-11 08:15:30|1362.69|1352.32|1362.94|1352.57|1362.99|1352.62|1362.69|1352.32|8
1736583340000|2025-01-11 08:15:40|1362.84|1352.47|1363.29|1352.92|1363.44|1353.07|1362.84|1352.47|13
1736583350000|2025-01-11 08:15:50|1363.24|1352.87|1363.44|1353.07|1363.49|1353.12|1363.04|1352.67|9
1736583360000|2025-01-11 08:16:00|1363.54|1353.17|1363.69|1353.32|1363.69|1353.32|1363.34|1352.97|10
1736583370000|2025-01-11 08:16:10|1363.64|1353.27|1363.79|1353.42|1363.79|1353.42|1363.49|1353.12|9
1736583380000|2025-01-11 08:16:20|1363.84|1353.47|1364.64|1354.27|1364.74|1354.37|1363.84|1353.47|17
1736583390000|2025-01-11 08:16:30|1364.54|1354.17|1364.44|1354.07|1364.54|1354.17|1364.19|1353.82|12
1736583410000|2025-01-11 08:16:50|1364.14|1353.77|1364.04|1353.67|1364.19|1353.82|1364.04|1353.67|3
1736583420000|2025-01-11 08:17:00|1364.09|1353.72|1363.34|1352.97|1364.09|1353.72|1363.29|1352.92|7
1736583430000|2025-01-11 08:17:10|1363.44|1353.07|1362.79|1352.42|1363.44|1353.07|1362.64|1352.27|10
1736583440000|2025-01-11 08:17:20|1362.74|1352.37|1362.79|1352.42|1362.79|1352.42|1362.74|1352.37|2
1736583450000|2025-01-11 08:17:30|1362.84|1352.47|1362.49|1352.12|1362.84|1352.47|1362.39|1352.02|10
1736583460000|2025-01-11 08:17:40|1362.44|1352.07|1362.39|1352.02|1362.49|1352.12|1362.39|1352.02|5
1736583470000|2025-01-11 08:17:50|1362.34|1351.97|1362.04|1351.67|1362.34|1351.97|1361.84|1351.47|10
1736583480000|2025-01-11 08:18:00|1361.99|1351.62|1362.14|1351.77|1362.34|1351.97|1361.99|1351.62|7
1736583490000|2025-01-11 08:18:10|1362.09|1351.72|1362.09|1351.72|1362.14|1351.77|1362.09|1351.72|3
1736583500000|2025-01-11 08:18:20|1362.14|1351.77|1361.69|1351.32|1362.19|1351.82|1361.39|1351.02|9
1736583510000|2025-01-11 08:18:30|1361.59|1351.22|1361.34|1350.97|1361.69|1351.32|1361.14|1350.77|12
1736583520000|2025-01-11 08:18:40|1361.29|1350.92|1361.29|1350.92|1361.29|1350.92|1361.29|1350.92|1
1736583530000|2025-01-11 08:18:50|1361.34|1350.97|1361.19|1350.82|1361.34|1350.97|1361.19|1350.82|4
1736583540000|2025-01-11 08:19:00|1361.24|1350.87|1361.79|1351.42|1361.79|1351.42|1361.24|1350.87|11
1736583550000|2025-01-11 08:19:10|1361.74|1351.37|1361.69|1351.32|1361.74|1351.37|1361.69|1351.32|2
1736583560000|2025-01-11 08:19:20|1361.59|1351.22|1361.69|1351.32|1361.69|1351.32|1361.59|1351.22|4
1736583570000|2025-01-11 08:19:30|1361.74|1351.37|1361.99|1351.62|1361.99|1351.62|1361.74|1351.37|6
1736583580000|2025-01-11 08:19:40|1361.84|1351.47|1362.04|1351.67|1362.19|1351.82|1361.84|1351.47|14
1736583600000|2025-01-11 08:20:00|1362.09|1351.72|1362.09|1351.72|1362.09|1351.72|1362.09|1351.72|1
1736583620000|2025-01-11 08:20:20|1362.14|1351.77|1362.04|1351.67|1362.14|1351.77|1362.04|1351.67|3
1736583630000|2025-01-11 08:20:30|1362.14|1351.77|1362.29|1351.92|1362.34|1351.97|1362.14|1351.77|4
1736583640000|2025-01-11 08:20:40|1362.34|1351.97|1362.69|1352.32|1362.84|1352.47|1362.34|1351.97|8
1736583660000|2025-01-11 08:21:00|1362.64|1352.27|1362.04|1351.67|1362.64|1352.27|1361.84|1351.47|8
1736583670000|2025-01-11 08:21:10|1362.19|1351.82|1362.19|1351.82|1362.34|1351.97|1362.09|1351.72|14
1736583680000|2025-01-11 08:21:20|1362.09|1351.72|1362.04|1351.67|1362.09|1351.72|1361.99|1351.62|3
1736583690000|2025-01-11 08:21:30|1361.99|1351.62|1361.79|1351.42|1361.99|1351.62|1361.74|1351.37|6
1736583700000|2025-01-11 08:21:40|1361.84|1351.47|1362.14|1351.77|1362.39|1352.02|1361.84|1351.47|13
1736583710000|2025-01-11 08:21:50|1362.19|1351.82|1362.44|1352.07|1362.54|1352.17|1362.19|1351.82|9
1736583720000|2025-01-11 08:22:00|1362.39|1352.02|1362.09|1351.72|1362.39|1352.02|1361.74|1351.37|6
1736583730000|2025-01-11 08:22:10|1362.14|1351.77|1360.99|1350.62|1362.14|1351.77|1360.99|1350.62|21
1736583740000|2025-01-11 08:22:20|1360.94|1350.57|1360.59|1350.22|1360.94|1350.57|1360.39|1350.02|5
1736583750000|2025-01-11 08:22:30|1360.49|1350.12|1359.99|1349.62|1360.49|1350.12|1359.79|1349.42|10
1736583760000|2025-01-11 08:22:40|1359.89|1349.52|1359.89|1349.52|1359.89|1349.52|1359.89|1349.52|1
1736583770000|2025-01-11 08:22:50|1359.94|1349.57|1359.89|1349.52|1359.99|1349.62|1359.89|1349.52|3
1736583780000|2025-01-11 08:23:00|1359.84|1349.47|1359.89|1349.52|1359.89|1349.52|1359.84|1349.47|2
1736583790000|2025-01-11 08:23:10|1359.99|1349.62|1359.99|1349.62|1359.99|1349.62|1359.99|1349.62|1
1736583820000|2025-01-11 08:23:40|1360.89|1350.52|1360.89|1350.52|1360.89|1350.52|1360.89|1350.52|1
1736583830000|2025-01-11 08:23:50|1360.84|1350.47|1360.59|1350.22|1360.84|1350.47|1360.49|1350.12|12
1736583840000|2025-01-11 08:24:00|1360.49|1350.12|1360.79|1350.42|1360.79|1350.42|1360.34|1349.97|12
1736583850000|2025-01-11 08:24:10|1360.74|1350.37|1360.79|1350.42|1361.59|1351.22|1360.74|1350.37|27
1736583860000|2025-01-11 08:24:20|1360.74|1350.37|1359.39|1349.02|1360.74|1350.37|1359.29|1348.92|17
1736583870000|2025-01-11 08:24:30|1359.24|1348.87|1359.39|1349.02|1359.39|1349.02|1359.24|1348.87|4
1736583880000|2025-01-11 08:24:40|1359.44|1349.07|1359.39|1349.02|1359.44|1349.07|1359.34|1348.97|7
1736583890000|2025-01-11 08:24:50|1359.44|1349.07|1359.44|1349.07|1359.44|1349.07|1359.44|1349.07|1
1736583900000|2025-01-11 08:25:00|1359.39|1349.02|1359.49|1349.12|1359.49|1349.12|1359.34|1348.97|4
1736583910000|2025-01-11 08:25:10|1359.44|1349.07|1359.04|1348.67|1359.44|1349.07|1358.84|1348.47|5
1736583920000|2025-01-11 08:25:20|1359.09|1348.72|1359.09|1348.72|1359.09|1348.72|1359.09|1348.72|1
1736583930000|2025-01-11 08:25:30|1358.99|1348.62|1358.44|1348.07|1358.99|1348.62|1358.39|1348.02|7
1736583940000|2025-01-11 08:25:40|1358.49|1348.12|1358.39|1348.02|1358.59|1348.22|1358.39|1348.02|7
1736583950000|2025-01-11 08:25:50|1358.34|1347.97|1358.24|1347.87|1358.34|1347.97|1358.09|1347.72|6
1736583960000|2025-01-11 08:26:00|1358.14|1347.77|1358.14|1347.77|1358.19|1347.82|1358.14|1347.77|3
1736583970000|2025-01-11 08:26:10|1358.24|1347.87|1358.19|1347.82|1358.24|1347.87|1358.19|1347.82|2
1736583980000|2025-01-11 08:26:20|1358.09|1347.72|1358.14|1347.77|1358.14|1347.77|1357.94|1347.57|5
1736583990000|2025-01-11 08:26:30|1358.34|1347.97|1358.39|1348.02|1358.49|1348.12|1358.29|1347.92|5
1736584000000|2025-01-11 08:26:40|1358.14|1347.77|1358.09|1347.72|1358.19|1347.82|1357.74|1347.37|6
1736584010000|2025-01-11 08:26:50|1357.99|1347.62|1358.04|1347.67|1358.04|1347.67|1357.99|1347.62|2
1736584020000|2025-01-11 08:27:00|1358.09|1347.72|1358.59|1348.22|1358.64|1348.27|1358.09|1347.72|14
1736584030000|2025-01-11 08:27:10|1358.54|1348.17|1358.39|1348.02|1358.54|1348.17|1358.39|1348.02|6
1736584060000|2025-01-11 08:27:40|1358.44|1348.07|1358.54|1348.17|1358.54|1348.17|1358.44|1348.07|2
1736584070000|2025-01-11 08:27:50|1358.59|1348.22|1359.19|1348.82|1359.24|1348.87|1358.59|1348.22|7
1736584090000|2025-01-11 08:28:10|1359.29|1348.92|1359.24|1348.87|1359.34|1348.97|1359.19|1348.82|6
1736584100000|2025-01-11 08:28:20|1359.44|1349.07|1359.34|1348.97|1359.49|1349.12|1359.29|1348.92|8
1736584110000|2025-01-11 08:28:30|1359.49|1349.12|1359.74|1349.37|1359.79|1349.42|1359.49|1349.12|5
1736584140000|2025-01-11 08:29:00|1359.79|1349.42|1359.79|1349.42|1359.79|1349.42|1359.79|1349.42|1
1736584150000|2025-01-11 08:29:10|1359.74|1349.37|1359.79|1349.42|1359.79|1349.42|1359.74|1349.37|2
1736584160000|2025-01-11 08:29:20|1359.74|1349.37|1359.84|1349.47|1359.84|1349.47|1359.74|1349.37|2
1736584170000|2025-01-11 08:29:30|1359.89|1349.52|1359.89|1349.52|1360.09|1349.72|1359.89|1349.52|5
1736584180000|2025-01-11 08:29:40|1359.94|1349.57|1359.49|1349.12|1359.94|1349.57|1359.49|1349.12|10
1736584190000|2025-01-11 08:29:50|1359.54|1349.17|1359.54|1349.17|1359.54|1349.17|1359.49|1349.12|3
1736584200000|2025-01-11 08:30:00|1359.49|1349.12|1359.34|1348.97|1359.49|1349.12|1359.29|1348.92|6
1736584210000|2025-01-11 08:30:10|1359.39|1349.02|1359.74|1349.37|1359.79|1349.42|1359.34|1348.97|9
1736584220000|2025-01-11 08:30:20|1359.69|1349.32|1359.34|1348.97|1359.69|1349.32|1359.34|1348.97|8
1736584230000|2025-01-11 08:30:30|1359.44|1349.07|1359.24|1348.87|1359.44|1349.07|1359.24|1348.87|3
1736584240000|2025-01-11 08:30:40|1359.19|1348.82|1358.64|1348.27|1359.19|1348.82|1358.64|1348.27|8
1736584250000|2025-01-11 08:30:50|1358.79|1348.42|1358.49|1348.12|1358.79|1348.42|1358.04|1347.67|13
1736584260000|2025-01-11 08:31:00|1358.74|1348.37|1357.99|1347.62|1358.79|1348.42|1357.94|1347.57|14
1736584270000|2025-01-11 08:31:10|1358.04|1347.67|1358.19|1347.82|1358.19|1347.82|1358.04|1347.67|2
1736584280000|2025-01-11 08:31:20|1358.39|1348.02|1358.59|1348.22|1358.84|1348.47|1358.39|1348.02|9
1736584290000|2025-01-11 08:31:30|1358.54|1348.17|1358.44|1348.07|1358.54|1348.17|1358.24|1347.87|6
1736584300000|2025-01-11 08:31:40|1358.59|1348.22|1358.49|1348.12|1358.74|1348.37|1358.44|1348.07|7
1736584310000|2025-01-11 08:31:50|1358.44|1348.07|1358.44|1348.07|1358.44|1348.07|1358.44|1348.07|1
1736584320000|2025-01-11 08:32:00|1358.49|1348.12|1357.34|1346.97|1358.49|1348.12|1357.29|1346.92|12
1736584340000|2025-01-11 08:32:20|1357.99|1347.62|1357.99|1347.62|1357.99|1347.62|1357.89|1347.52|5
1736584350000|2025-01-11 08:32:30|1358.04|1347.67|1358.14|1347.77|1358.34|1347.97|1358.04|1347.67|11
1736584360000|2025-01-11 08:32:40|1358.19|1347.82|1358.14|1347.77|1358.19|1347.82|1358.14|1347.77|2
1736584370000|2025-01-11 08:32:50|1358.24|1347.87|1358.14|1347.77|1358.24|1347.87|1358.09|1347.72|10
1736584380000|2025-01-11 08:33:00|1358.09|1347.72|1357.24|1346.87|1358.14|1347.77|1357.09|1346.72|19
1736584390000|2025-01-11 08:33:10|1357.14|1346.77|1357.14|1346.77|1357.24|1346.87|1357.14|1346.77|4
1736584400000|2025-01-11 08:33:20|1357.24|1346.87|1357.19|1346.82|1357.39|1347.02|1357.19|1346.82|5
1736584410000|2025-01-11 08:33:30|1357.24|1346.87|1357.89|1347.52|1357.99|1347.62|1357.24|1346.87|11
1736584420000|2025-01-11 08:33:40|1357.99|1347.62|1357.94|1347.57|1357.99|1347.62|1357.94|1347.57|2
1736584430000|2025-01-11 08:33:50|1358.14|1347.77|1358.09|1347.72|1358.14|1347.77|1358.09|1347.72|2
1736584440000|2025-01-11 08:34:00|1358.14|1347.77|1358.24|1347.87|1358.59|1348.22|1358.14|1347.77|13
1736584450000|2025-01-11 08:34:10|1358.19|1347.82|1357.84|1347.47|1358.19|1347.82|1357.54|1347.17|14
1736584470000|2025-01-11 08:34:30|1357.74|1347.37|1357.19|1346.82|1357.74|1347.37|1357.14|1346.77|12
1736584480000|2025-01-11 08:34:40|1357.24|1346.87|1357.19|1346.82|1357.24|1346.87|1357.19|1346.82|6
1736584490000|2025-01-11 08:34:50|1357.14|1346.77|1357.09|1346.72|1357.19|1346.82|1357.09|1346.72|4
1736584500000|2025-01-11 08:35:00|1357.19|1346.82|1356.99|1346.62|1357.19|1346.82|1356.99|1346.62|2
1736584510000|2025-01-11 08:35:10|1356.94|1346.57|1356.44|1346.07|1356.94|1346.57|1356.34|1345.97|9
1736584520000|2025-01-11 08:35:20|1356.54|1346.17|1356.54|1346.17|1356.54|1346.17|1356.49|1346.12|3
1736584530000|2025-01-11 08:35:30|1356.49|1346.12|1356.54|1346.17|1356.54|1346.17|1356.49|1346.12|2
1736584540000|2025-01-11 08:35:40|1356.64|1346.27|1356.59|1346.22|1356.64|1346.27|1356.54|1346.17|3
1736584550000|2025-01-11 08:35:50|1356.64|1346.27|1356.49|1346.12|1356.64|1346.27|1356.44|1346.07|4
1736584560000|2025-01-11 08:36:00|1356.44|1346.07|1356.39|1346.02|1356.44|1346.07|1356.09|1345.72|7
1736584570000|2025-01-11 08:36:10|1356.54|1346.17|1356.44|1346.07|1356.54|1346.17|1356.39|1346.02|4
1736584580000|2025-01-11 08:36:20|1356.34|1345.97|1356.19|1345.82|1356.34|1345.97|1356.19|1345.82|6
1736584610000|2025-01-11 08:36:50|1356.09|1345.72|1355.89|1345.52|1356.09|1345.72|1355.49|1345.12|4
1736584620000|2025-01-11 08:37:00|1355.94|1345.57|1355.99|1345.62|1356.14|1345.77|1355.94|1345.57|5
1736584630000|2025-01-11 08:37:10|1356.14|1345.77|1355.64|1345.27|1356.14|1345.77|1355.54|1345.17|9
1736584640000|2025-01-11 08:37:20|1355.54|1345.17|1355.54|1345.17|1355.59|1345.22|1355.54|1345.17|3
1736584650000|2025-01-11 08:37:30|1355.49|1345.12|1354.09|1343.72|1355.49|1345.12|1353.89|1343.52|16
1736584660000|2025-01-11 08:37:40|1354.29|1343.92|1354.59|1344.22|1354.74|1344.37|1354.29|1343.92|6
1736584670000|2025-01-11 08:37:50|1354.54|1344.17|1354.44|1344.07|1354.69|1344.32|1354.44|1344.07|3
1736584680000|2025-01-11 08:38:00|1354.64|1344.27|1354.34|1343.97|1354.64|1344.27|1354.34|1343.97|11
1736584690000|2025-01-11 08:38:10|1354.24|1343.87|1354.14|1343.77|1354.24|1343.87|1354.14|1343.77|2
1736584700000|2025-01-11 08:38:20|1353.79|1343.42|1353.79|1343.42|1353.79|1343.42|1353.79|1343.42|1
1736584720000|2025-01-11 08:38:40|1354.14|1343.77|1354.09|1343.72|1354.14|1343.77|1354.09|1343.72|2
1736584730000|2025-01-11 08:38:50|1354.04|1343.67|1353.89|1343.52|1354.04|1343.67|1353.74|1343.37|7
1736584750000|2025-01-11 08:39:10|1353.79|1343.42|1353.49|1343.12|1353.84|1343.47|1353.49|1343.12|7
1736584760000|2025-01-11 08:39:20|1353.84|1343.47|1354.34|1343.97|1354.34|1343.97|1353.39|1343.02|9
1736584770000|2025-01-11 08:39:30|1354.19|1343.82|1354.19|1343.82|1354.24|1343.87|1354.14|1343.77|6
1736584780000|2025-01-11 08:39:40|1353.74|1343.37|1354.09|1343.72|1354.09|1343.72|1353.74|1343.37|2
1736584790000|2025-01-11 08:39:50|1353.99|1343.62|1354.04|1343.67|1354.04|1343.67|1353.99|1343.62|4
1736584800000|2025-01-11 08:40:00|1353.99|1343.62|1354.09|1343.72|1354.14|1343.77|1353.99|1343.62|5
1736584810000|2025-01-11 08:40:10|1354.14|1343.77|1354.49|1344.12|1354.54|1344.17|1354.14|1343.77|6
1736584820000|2025-01-11 08:40:20|1354.54|1344.17|1354.54|1344.17|1354.59|1344.22|1354.19|1343.82|16
1736584830000|2025-01-11 08:40:30|1354.94|1344.57|1354.94|1344.57|1355.14|1344.77|1354.64|1344.27|9
1736584840000|2025-01-11 08:40:40|1355.14|1344.77|1355.84|1345.47|1355.89|1345.52|1355.14|1344.77|14
1736584850000|2025-01-11 08:40:50|1355.94|1345.57|1355.64|1345.27|1356.04|1345.67|1355.59|1345.22|13
1736584860000|2025-01-11 08:41:00|1355.69|1345.32|1355.59|1345.22|1355.84|1345.47|1355.39|1345.02|7
1736584870000|2025-01-11 08:41:10|1355.44|1345.07|1355.54|1345.17|1355.69|1345.32|1355.44|1345.07|8
1736584880000|2025-01-11 08:41:20|1355.59|1345.22|1354.94|1344.57|1355.59|1345.22|1354.94|1344.57|7
1736584900000|2025-01-11 08:41:40|1354.99|1344.62|1354.99|1344.62|1354.99|1344.62|1354.99|1344.62|1
1736584910000|2025-01-11 08:41:50|1354.94|1344.57|1354.44|1344.07|1354.94|1344.57|1354.44|1344.07|9
1736584920000|2025-01-11 08:42:00|1354.54|1344.17|1354.19|1343.82|1354.54|1344.17|1354.04|1343.67|11
1736584930000|2025-01-11 08:42:10|1354.34|1343.97|1354.34|1343.97|1354.34|1343.97|1354.29|1343.92|3
1736584940000|2025-01-11 08:42:20|1354.39|1344.02|1354.39|1344.02|1354.39|1344.02|1354.39|1344.02|1
1736584950000|2025-01-11 08:42:30|1354.34|1343.97|1354.34|1343.97|1354.39|1344.02|1354.34|1343.97|3
1736585010000|2025-01-11 08:43:30|1354.54|1344.17|1354.54|1344.17|1354.54|1344.17|1354.54|1344.17|1
1736585020000|2025-01-11 08:43:40|1354.74|1344.37|1355.34|1344.97|1355.49|1345.12|1354.74|1344.37|13
1736585040000|2025-01-11 08:44:00|1355.29|1344.92|1354.99|1344.62|1355.29|1344.92|1354.89|1344.52|9
1736585050000|2025-01-11 08:44:10|1354.94|1344.57|1354.59|1344.22|1354.94|1344.57|1354.59|1344.22|5
1736585060000|2025-01-11 08:44:20|1354.49|1344.12|1354.49|1344.12|1354.49|1344.12|1354.44|1344.07|5
1736585070000|2025-01-11 08:44:30|1354.39|1344.02|1354.44|1344.07|1354.44|1344.07|1354.39|1344.02|2
1736585080000|2025-01-11 08:44:40|1354.49|1344.12|1354.84|1344.47|1354.84|1344.47|1354.49|1344.12|2
1736585100000|2025-01-11 08:45:00|1354.74|1344.37|1354.29|1343.92|1354.74|1344.37|1354.29|1343.92|4
1736585110000|2025-01-11 08:45:10|1354.34|1343.97|1354.24|1343.87|1354.34|1343.97|1354.24|1343.87|4
1736585120000|2025-01-11 08:45:20|1354.29|1343.92|1354.19|1343.82|1354.29|1343.92|1354.19|1343.82|3
1736585130000|2025-01-11 08:45:30|1354.14|1343.77|1354.09|1343.72|1354.14|1343.77|1354.09|1343.72|2
1736585140000|2025-01-11 08:45:40|1354.04|1343.67|1353.99|1343.62|1354.04|1343.67|1353.94|1343.57|3
1736585150000|2025-01-11 08:45:50|1354.04|1343.67|1353.79|1343.42|1354.04|1343.67|1353.79|1343.42|5
1736585160000|2025-01-11 08:46:00|1353.69|1343.32|1353.74|1343.37|1353.79|1343.42|1353.69|1343.32|5
1736585170000|2025-01-11 08:46:10|1353.79|1343.42|1353.84|1343.47|1353.84|1343.47|1353.79|1343.42|2
1736585180000|2025-01-11 08:46:20|1353.69|1343.32|1353.69|1343.32|1353.94|1343.57|1353.49|1343.12|11
1736585190000|2025-01-11 08:46:30|1353.74|1343.37|1353.89|1343.52|1353.94|1343.57|1353.74|1343.37|3
1736585200000|2025-01-11 08:46:40|1353.94|1343.57|1353.99|1343.62|1353.99|1343.62|1353.89|1343.52|4
1736585210000|2025-01-11 08:46:50|1354.04|1343.67|1353.94|1343.57|1354.24|1343.87|1353.89|1343.52|10
1736585220000|2025-01-11 08:47:00|1353.99|1343.62|1353.94|1343.57|1354.24|1343.87|1353.94|1343.57|7
1736585230000|2025-01-11 08:47:10|1354.19|1343.82|1354.04|1343.67|1354.19|1343.82|1354.04|1343.67|3
1736585260000|2025-01-11 08:47:40|1353.99|1343.62|1353.99|1343.62|1353.99|1343.62|1353.99|1343.62|1
1736585280000|2025-01-11 08:48:00|1353.94|1343.57|1353.94|1343.57|1353.94|1343.57|1353.74|1343.37|6
1736585290000|2025-01-11 08:48:10|1353.84|1343.47|1353.79|1343.42|1353.84|1343.47|1353.74|1343.37|3
1736585300000|2025-01-11 08:48:20|1353.74|1343.37|1353.74|1343.37|1353.74|1343.37|1353.74|1343.37|1
1736585310000|2025-01-11 08:48:30|1353.69|1343.32|1353.64|1343.27|1353.69|1343.32|1353.64|1343.27|2
1736585320000|2025-01-11 08:48:40|1353.54|1343.17|1353.64|1343.27|1353.69|1343.32|1353.54|1343.17|4
1736585360000|2025-01-11 08:49:20|1353.69|1343.32|1353.99|1343.62|1354.04|1343.67|1353.69|1343.32|6
1736585370000|2025-01-11 08:49:30|1353.94|1343.57|1354.14|1343.77|1354.19|1343.82|1353.94|1343.57|6
1736585390000|2025-01-11 08:49:50|1354.19|1343.82|1354.24|1343.87|1354.24|1343.87|1354.19|1343.82|2
1736585400000|2025-01-11 08:50:00|1354.39|1344.02|1354.34|1343.97|1354.39|1344.02|1354.34|1343.97|4
1736585410000|2025-01-11 08:50:10|1354.29|1343.92|1354.24|1343.87|1354.49|1344.12|1354.24|1343.87|8
1736585420000|2025-01-11 08:50:20|1354.14|1343.77|1353.99|1343.62|1354.49|1344.12|1353.79|1343.42|13
1736585430000|2025-01-11 08:50:30|1353.94|1343.57|1353.89|1343.52|1353.94|1343.57|1353.89|1343.52|2
1736585440000|2025-01-11 08:50:40|1353.79|1343.42|1353.59|1343.22|1353.89|1343.52|1353.59|1343.22|5
1736585450000|2025-01-11 08:50:50|1353.94|1343.57|1353.64|1343.27|1353.94|1343.57|1353.64|1343.27|5
1736585460000|2025-01-11 08:51:00|1353.69|1343.32|1353.44|1343.07|1353.69|1343.32|1353.44|1343.07|8
1736585470000|2025-01-11 08:51:10|1353.39|1343.02|1353.39|1343.02|1353.39|1343.02|1353.39|1343.02|1
1736585480000|2025-01-11 08:51:20|1353.29|1342.92|1353.34|1342.97|1353.34|1342.97|1353.29|1342.92|2
1736585490000|2025-01-11 08:51:30|1353.44|1343.07|1353.44|1343.07|1353.59|1343.22|1353.44|1343.07|7
1736585500000|2025-01-11 08:51:40|1353.34|1342.97|1353.34|1342.97|1353.34|1342.97|1353.34|1342.97|1
1736585510000|2025-01-11 08:51:50|1353.39|1343.02|1353.29|1342.92|1353.39|1343.02|1353.29|1342.92|3
1736585520000|2025-01-11 08:52:00|1353.19|1342.82|1353.69|1343.32|1353.89|1343.52|1353.19|1342.82|7
1736585530000|2025-01-11 08:52:10|1353.89|1343.52|1353.84|1343.47|1353.89|1343.52|1353.84|1343.47|2
1736585540000|2025-01-11 08:52:20|1353.74|1343.37|1353.79|1343.42|1354.09|1343.72|1353.64|1343.27|10
1736585550000|2025-01-11 08:52:30|1353.84|1343.47|1353.74|1343.37|1353.84|1343.47|1353.74|1343.37|7
1736585560000|2025-01-11 08:52:40|1353.79|1343.42|1353.64|1343.27|1353.79|1343.42|1353.64|1343.27|2
1736585580000|2025-01-11 08:53:00|1353.69|1343.32|1353.79|1343.42|1353.94|1343.57|1353.69|1343.32|6
1736585590000|2025-01-11 08:53:10|1353.84|1343.47|1353.99|1343.62|1353.99|1343.62|1353.84|1343.47|5
1736585610000|2025-01-11 08:53:30|1354.14|1343.77|1354.14|1343.77|1354.14|1343.77|1354.14|1343.77|1
1736585630000|2025-01-11 08:53:50|1354.04|1343.67|1353.94|1343.57|1354.19|1343.82|1353.94|1343.57|3
1736585640000|2025-01-11 08:54:00|1353.99|1343.62|1354.14|1343.77|1354.19|1343.82|1353.99|1343.62|5
1736585660000|2025-01-11 08:54:20|1354.39|1344.02|1354.34|1343.97|1354.39|1344.02|1354.34|1343.97|2
1736585670000|2025-01-11 08:54:30|1354.24|1343.87|1354.14|1343.77|1354.24|1343.87|1354.14|1343.77|2
1736585680000|2025-01-11 08:54:40|1354.04|1343.67|1354.04|1343.67|1354.04|1343.67|1354.04|1343.67|1
1736585690000|2025-01-11 08:54:50|1354.09|1343.72|1353.99|1343.62|1354.14|1343.77|1353.99|1343.62|3
1736585700000|2025-01-11 08:55:00|1354.04|1343.67|1354.39|1344.02|1354.39|1344.02|1353.89|1343.52|7
1736585710000|2025-01-11 08:55:10|1354.34|1343.97|1354.24|1343.87|1354.34|1343.97|1354.24|1343.87|2
1736585720000|2025-01-11 08:55:20|1354.29|1343.92|1354.24|1343.87|1354.29|1343.92|1354.24|1343.87|2
1736585730000|2025-01-11 08:55:30|1354.29|1343.92|1354.44|1344.07|1354.49|1344.12|1354.29|1343.92|4
1736585740000|2025-01-11 08:55:40|1354.49|1344.12|1355.04|1344.67|1355.04|1344.67|1354.49|1344.12|8
1736585750000|2025-01-11 08:55:50|1354.99|1344.62|1356.29|1345.92|1356.29|1345.92|1354.99|1344.62|10
1736585760000|2025-01-11 08:56:00|1356.14|1345.77|1356.29|1345.92|1356.29|1345.92|1356.14|1345.77|10
1736585770000|2025-01-11 08:56:10|1356.44|1346.07|1356.44|1346.07|1356.44|1346.07|1356.44|1346.07|1
1736585780000|2025-01-11 08:56:20|1356.29|1345.92|1356.34|1345.97|1356.44|1346.07|1356.29|1345.92|7
1736585810000|2025-01-11 08:56:50|1356.39|1346.02|1356.74|1346.37|1356.94|1346.57|1356.39|1346.02|5
1736585820000|2025-01-11 08:57:00|1356.79|1346.42|1357.29|1346.92|1357.29|1346.92|1356.79|1346.42|12
1736585830000|2025-01-11 08:57:10|1357.14|1346.77|1357.14|1346.77|1357.14|1346.77|1357.09|1346.72|5
1736585840000|2025-01-11 08:57:20|1357.09|1346.72|1357.54|1347.17|1357.74|1347.37|1357.09|1346.72|8
1736585850000|2025-01-11 08:57:30|1357.69|1347.32|1357.69|1347.32|1357.74|1347.37|1357.69|1347.32|3
1736585860000|2025-01-11 08:57:40|1357.74|1347.37|1357.49|1347.12|1357.94|1347.57|1357.49|1347.12|9
1736585870000|2025-01-11 08:57:50|1357.54|1347.17|1357.84|1347.47|1357.89|1347.52|1357.54|1347.17|6
1736585890000|2025-01-11 08:58:10|1357.99|1347.62|1358.14|1347.77|1358.19|1347.82|1357.99|1347.62|3
1736585900000|2025-01-11 08:58:20|1358.04|1347.67|1358.09|1347.72|1358.09|1347.72|1358.04|1347.67|2
1736585910000|2025-01-11 08:58:30|1358.14|1347.77|1357.99|1347.62|1358.14|1347.77|1357.99|1347.62|7
1736585920000|2025-01-11 08:58:40|1358.04|1347.67|1358.09|1347.72|1358.09|1347.72|1358.04|1347.67|2
1736585930000|2025-01-11 08:58:50|1357.99|1347.62|1357.89|1347.52|1357.99|1347.62|1357.59|1347.22|11
1736585940000|2025-01-11 08:59:00|1358.04|1347.67|1358.09|1347.72|1358.09|1347.72|1358.04|1347.67|2
1736585950000|2025-01-11 08:59:10|1358.14|1347.77|1358.54|1348.17|1358.64|1348.27|1358.14|1347.77|6
1736585960000|2025-01-11 08:59:20|1358.39|1348.02|1358.34|1347.97|1358.39|1348.02|1358.29|1347.92|3
1736585970000|2025-01-11 08:59:30|1357.99|1347.62|1358.04|1347.67|1358.04|1347.67|1357.99|1347.62|2
1736585980000|2025-01-11 08:59:40|1357.99|1347.62|1357.94|1347.57|1357.99|1347.62|1357.94|1347.57|2
1736585990000|2025-01-11 08:59:50|1357.84|1347.47|1357.69|1347.32|1357.89|1347.52|1357.69|1347.32|5
1736586000000|2025-01-11 09:00:00|1357.94|1347.57|1357.99|1347.62|1357.99|1347.62|1357.94|1347.57|2
1736586010000|2025-01-11 09:00:10|1358.19|1347.82|1358.04|1347.67|1358.19|1347.82|1357.99|1347.62|6
1736586020000|2025-01-11 09:00:20|1358.09|1347.72|1358.69|1348.32|1358.79|1348.42|1358.09|1347.72|11
1736586030000|2025-01-11 09:00:30|1358.74|1348.37|1358.74|1348.37|1358.74|1348.37|1358.74|1348.37|1
1736586040000|2025-01-11 09:00:40|1358.69|1348.32|1358.84|1348.47|1358.84|1348.47|1358.59|1348.22|7
1736586050000|2025-01-11 09:00:50|1358.94|1348.57|1358.94|1348.57|1358.94|1348.57|1358.94|1348.57|1
1736586060000|2025-01-11 09:01:00|1358.64|1348.27|1358.84|1348.47|1358.89|1348.52|1358.49|1348.12|16
1736586070000|2025-01-11 09:01:10|1358.79|1348.42|1358.54|1348.17|1358.84|1348.47|1358.49|1348.12|9
1736586080000|2025-01-11 09:01:20|1358.59|1348.22|1358.74|1348.37|1358.79|1348.42|1358.59|1348.22|7
1736586100000|2025-01-11 09:01:40|1358.69|1348.32|1358.69|1348.32|1358.74|1348.37|1357.94|1347.57|20
1736586110000|2025-01-11 09:01:50|1358.79|1348.42|1358.79|1348.42|1358.79|1348.42|1358.79|1348.42|1
1736586120000|2025-01-11 09:02:00|1358.74|1348.37|1358.74|1348.37|1358.79|1348.42|1358.34|1347.97|10
1736586130000|2025-01-11 09:02:10|1358.84|1348.47|1358.69|1348.32|1358.89|1348.52|1358.64|1348.27|5
1736586140000|2025-01-11 09:02:20|1358.74|1348.37|1358.79|1348.42|1358.79|1348.42|1358.74|1348.37|2
1736586150000|2025-01-11 09:02:30|1358.69|1348.32|1358.74|1348.37|1358.74|1348.37|1358.39|1348.02|6
1736586160000|2025-01-11 09:02:40|1358.79|1348.42|1358.79|1348.42|1358.79|1348.42|1358.79|1348.42|1
1736586170000|2025-01-11 09:02:50|1358.74|1348.37|1358.09|1347.72|1358.74|1348.37|1358.09|1347.72|6
1736586180000|2025-01-11 09:03:00|1358.14|1347.77|1358.44|1348.07|1358.44|1348.07|1358.04|1347.67|7
1736586190000|2025-01-11 09:03:10|1358.54|1348.17|1358.49|1348.12|1358.54|1348.17|1358.49|1348.12|2
1736586200000|2025-01-11 09:03:20|1358.44|1348.07|1358.44|1348.07|1358.44|1348.07|1358.44|1348.07|1
1736586210000|2025-01-11 09:03:30|1358.54|1348.17|1358.59|1348.22|1358.59|1348.22|1358.49|1348.12|3
1736586220000|2025-01-11 09:03:40|1358.64|1348.27|1359.79|1349.42|1359.89|1349.52|1358.64|1348.27|11
1736586230000|2025-01-11 09:03:50|1359.74|1349.37|1359.79|1349.42|1359.79|1349.42|1359.74|1349.37|2
1736586240000|2025-01-11 09:04:00|1359.74|1349.37|1359.79|1349.42|1359.79|1349.42|1359.74|1349.37|2
1736586260000|2025-01-11 09:04:20|1359.84|1349.47|1360.04|1349.67|1360.04|1349.67|1359.84|1349.47|5
1736586280000|2025-01-11 09:04:40|1360.09|1349.72|1359.74|1349.37|1360.09|1349.72|1359.64|1349.27|9
1736586290000|2025-01-11 09:04:50|1359.79|1349.42|1359.74|1349.37|1359.79|1349.42|1359.74|1349.37|2
1736586300000|2025-01-11 09:05:00|1359.79|1349.42|1360.19|1349.82|1360.19|1349.82|1359.79|1349.42|8
1736586310000|2025-01-11 09:05:10|1360.09|1349.72|1359.94|1349.57|1360.44|1350.9|1357.9|1349.42|13
1736586320000|2025-01-11 09:05:20|1359.89|1349.52|1359.64|1349.27|1359.94|1349.57|1359.64|1349.27|15
1736586330000|2025-01-11 09:05:30|1359.59|1349.22|1359.49|1349.12|1359.59|1349.22|1359.49|1349.12|3
1736586340000|2025-01-11 09:05:40|1359.54|1349.17|1359.69|1349.32|1359.79|1349.42|1359.49|1349.12|13
1736586350000|2025-01-11 09:05:50|1359.64|1349.27|1359.19|1348.82|1359.64|1349.27|1359.14|1348.77|8
1736586360000|2025-01-11 09:06:00|1359.24|1348.87|1359.49|1349.12|1359.49|1349.12|1359.24|1348.87|9
1736586370000|2025-01-11 09:06:10|1359.59|1349.22|1359.29|1348.92|1359.69|1349.32|1359.19|1348.82|9
1736586380000|2025-01-11 09:06:20|1359.09|1348.72|1358.54|1348.17|1359.09|1349.4|1356.6|1348.07|9
1736586390000|2025-01-11 09:06:30|1358.59|1348.22|1358.49|1348.12|1358.59|1348.22|1358.49|1348.12|3
1736586400000|2025-01-11 09:06:40|1358.39|1348.02|1358.49|1348.12|1358.49|1348.12|1358.39|1348.02|9
1736586410000|2025-01-11 09:06:50|1358.44|1348.07|1358.29|1347.92|1358.44|1349.1|1356.1|1347.92|8
1736586420000|2025-01-11 09:07:00|1357.94|1347.57|1357.79|1347.42|1357.94|1347.57|1357.74|1347.37|9
1736586430000|2025-01-11 09:07:10|1357.84|1347.47|1357.74|1347.37|1357.94|1347.57|1357.74|1347.37|7
1736586440000|2025-01-11 09:07:20|1357.79|1347.42|1358.09|1347.72|1358.14|1347.77|1357.79|1347.42|5
1736586460000|2025-01-11 09:07:40|1358.14|1347.77|1358.14|1347.77|1358.14|1347.77|1358.14|1347.77|1
1736586470000|2025-01-11 09:07:50|1357.99|1347.62|1358.24|1347.87|1358.54|1348.17|1357.99|1347.62|8
1736586480000|2025-01-11 09:08:00|1358.19|1347.82|1357.99|1347.62|1358.19|1347.82|1357.94|1347.57|3
1736586490000|2025-01-11 09:08:10|1357.94|1347.57|1357.84|1347.47|1357.94|1347.57|1357.79|1347.42|6
1736586500000|2025-01-11 09:08:20|1357.79|1347.42|1357.74|1347.37|1357.84|1347.47|1357.74|1347.37|4
1736586510000|2025-01-11 09:08:30|1357.64|1347.27|1357.59|1347.22|1357.64|1347.27|1357.59|1347.22|2
1736586520000|2025-01-11 09:08:40|1357.19|1346.82|1357.34|1346.97|1357.34|1346.97|1357.19|1346.82|3
1736586540000|2025-01-11 09:09:00|1358.24|1347.87|1358.39|1348.02|1358.44|1348.07|1357.89|1347.52|5
1736586550000|2025-01-11 09:09:10|1358.44|1348.07|1358.49|1348.12|1358.54|1348.17|1358.44|1348.07|3
1736586560000|2025-01-11 09:09:20|1358.44|1348.07|1357.04|1346.67|1358.44|1348.07|1355.1|1346.67|11
1736586570000|2025-01-11 09:09:30|1357.09|1346.72|1357.04|1346.67|1357.14|1346.77|1357.04|1346.67|5
1736586580000|2025-01-11 09:09:40|1356.99|1346.62|1357.04|1346.67|1357.09|1346.72|1356.99|1346.62|4
1736586600000|2025-01-11 09:10:00|1356.94|1346.57|1357.49|1347.12|1357.49|1347.12|1356.94|1346.57|15
1736586610000|2025-01-11 09:10:10|1357.94|1347.57|1358.09|1347.72|1358.29|1347.92|1357.94|1347.57|9
1736586630000|2025-01-11 09:10:30|1358.04|1347.67|1358.04|1347.67|1358.04|1347.67|1358.04|1347.67|1
1736586640000|2025-01-11 09:10:40|1358.09|1347.72|1358.04|1347.67|1358.09|1347.72|1357.99|1347.62|6
1736586650000|2025-01-11 09:10:50|1357.99|1347.62|1357.79|1347.42|1357.99|1347.62|1357.49|1347.12|10
1736586660000|2025-01-11 09:11:00|1357.84|1347.47|1357.89|1347.52|1357.89|1347.52|1357.64|1347.27|8
1736586670000|2025-01-11 09:11:10|1357.74|1347.37|1357.74|1347.37|1357.89|1347.52|1357.74|1347.37|11
1736586680000|2025-01-11 09:11:20|1357.59|1347.22|1357.49|1347.12|1357.59|1347.22|1357.34|1346.97|11
1736586690000|2025-01-11 09:11:30|1357.54|1347.17|1357.69|1347.32|1357.79|1347.42|1357.54|1347.17|5
1736586700000|2025-01-11 09:11:40|1357.64|1347.27|1357.49|1347.12|1357.64|1347.27|1357.49|1347.12|4
1736586710000|2025-01-11 09:11:50|1357.39|1347.02|1357.39|1347.02|1357.44|1347.07|1357.39|1347.02|3
1736586720000|2025-01-11 09:12:00|1357.34|1346.97|1357.14|1346.77|1357.44|1347.07|1357.14|1346.77|6
1736586730000|2025-01-11 09:12:10|1357.19|1346.82|1357.64|1347.27|1357.64|1347.27|1357.19|1346.82|4
1736586740000|2025-01-11 09:12:20|1357.69|1347.32|1357.69|1347.32|1357.69|1347.32|1357.54|1347.17|4
1736586760000|2025-01-11 09:12:40|1357.54|1347.17|1357.54|1347.17|1357.54|1347.17|1357.54|1347.17|1
1736586770000|2025-01-11 09:12:50|1357.69|1347.32|1357.64|1347.27|1357.74|1347.37|1357.59|1347.22|7
1736586780000|2025-01-11 09:13:00|1357.74|1347.37|1357.69|1347.32|1357.74|1347.37|1357.69|1347.32|2
1736586790000|2025-01-11 09:13:10|1357.79|1347.42|1357.74|1347.37|1357.79|1347.42|1357.74|1347.37|2
1736586800000|2025-01-11 09:13:20|1357.69|1347.32|1357.39|1347.02|1357.69|1347.32|1357.29|1346.92|9
1736586810000|2025-01-11 09:13:30|1357.29|1346.92|1357.24|1346.87|1357.39|1347.02|1357.24|1346.87|4
1736586830000|2025-01-11 09:13:50|1357.14|1346.77|1357.19|1346.82|1357.19|1346.82|1357.14|1346.77|2
1736586840000|2025-01-11 09:14:00|1357.14|1346.77|1357.04|1346.67|1357.14|1346.77|1356.59|1346.22|11
1736586850000|2025-01-11 09:14:10|1357.19|1346.82|1357.14|1346.77|1357.24|1346.87|1357.09|1346.72|4
1736586860000|2025-01-11 09:14:20|1357.09|1346.72|1357.09|1346.72|1357.09|1346.72|1357.09|1346.72|1
1736586870000|2025-01-11 09:14:30|1357.04|1346.67|1357.04|1346.67|1357.14|1346.77|1357.04|1346.67|8
1736586880000|2025-01-11 09:14:40|1356.99|1346.62|1357.04|1346.67|1357.09|1346.72|1356.99|1346.62|4
1736586890000|2025-01-11 09:14:50|1357.09|1346.72|1357.09|1346.72|1357.54|1347.17|1357.09|1346.72|3
1736586900000|2025-01-11 09:15:00|1357.14|1346.77|1357.14|1346.77|1357.19|1346.82|1357.14|1346.77|3
1736586910000|2025-01-11 09:15:10|1357.24|1346.87|1357.69|1347.32|1357.99|1347.62|1357.24|1346.87|17
1736586920000|2025-01-11 09:15:20|1357.49|1347.12|1357.39|1347.02|1357.69|1347.32|1357.29|1346.92|8
1736586930000|2025-01-11 09:15:30|1357.44|1347.07|1357.29|1346.92|1357.44|1347.07|1357.24|1346.87|6
1736586940000|2025-01-11 09:15:40|1357.24|1346.87|1356.94|1346.57|1357.29|1346.92|1356.69|1346.32|5
1736586950000|2025-01-11 09:15:50|1356.89|1346.52|1356.74|1346.37|1356.89|1346.52|1356.74|1346.37|3
1736586960000|2025-01-11 09:16:00|1356.69|1346.32|1356.74|1346.37|1356.74|1346.37|1356.69|1346.32|2
1736586980000|2025-01-11 09:16:20|1355.89|1345.52|1355.89|1345.52|1355.89|1345.52|1355.89|1345.52|1
1736586990000|2025-01-11 09:16:30|1355.84|1345.47|1355.79|1345.42|1355.84|1345.47|1355.44|1345.07|8
1736587000000|2025-01-11 09:16:40|1355.64|1345.27|1355.69|1345.32|1355.69|1345.32|1355.64|1345.27|2
1736587010000|2025-01-11 09:16:50|1355.64|1345.27|1355.69|1345.32|1355.69|1345.32|1355.64|1345.27|6
1736587020000|2025-01-11 09:17:00|1355.59|1345.22|1354.84|1344.47|1355.69|1345.32|1354.84|1344.47|18
1736587030000|2025-01-11 09:17:10|1354.89|1344.52|1355.34|1344.97|1355.44|1345.07|1354.89|1344.52|13
1736587040000|2025-01-11 09:17:20|1355.49|1345.12|1355.39|1345.02|1355.54|1345.17|1355.39|1345.02|3
1736587050000|2025-01-11 09:17:30|1355.54|1345.17|1355.44|1345.07|1355.54|1345.17|1355.34|1344.97|9
1736587060000|2025-01-11 09:17:40|1355.49|1345.12|1355.74|1345.37|1355.84|1345.47|1355.49|1345.12|11
1736587070000|2025-01-11 09:17:50|1355.79|1345.42|1355.99|1345.62|1356.09|1345.72|1355.79|1345.42|11
1736587080000|2025-01-11 09:18:00|1355.94|1345.57|1355.89|1345.52|1355.99|1345.62|1355.84|1345.47|5
1736587090000|2025-01-11 09:18:10|1355.79|1345.42|1355.79|1345.42|1355.79|1345.42|1355.79|1345.42|1
1736587100000|2025-01-11 09:18:20|1355.74|1345.37|1355.89|1345.52|1355.89|1345.52|1355.59|1345.22|9
1736587110000|2025-01-11 09:18:30|1355.74|1345.37|1355.84|1345.47|1355.84|1345.47|1355.74|1345.37|13
1736587120000|2025-01-11 09:18:40|1355.74|1345.37|1355.74|1345.37|1355.74|1345.37|1355.69|1345.32|3
1736587130000|2025-01-11 09:18:50|1355.69|1345.32|1355.39|1345.02|1355.69|1345.32|1355.29|1344.92|6
1736587140000|2025-01-11 09:19:00|1355.49|1345.12|1355.69|1345.32|1355.69|1345.32|1355.49|1345.12|3
1736587150000|2025-01-11 09:19:10|1355.64|1345.27|1355.69|1345.32|1355.69|1345.32|1355.64|1345.27|2
1736587160000|2025-01-11 09:19:20|1355.84|1345.47|1355.74|1345.37|1355.84|1345.47|1355.69|1345.32|4
1736587180000|2025-01-11 09:19:40|1355.89|1345.52|1355.89|1345.52|1355.89|1345.52|1355.89|1345.52|1
1736587190000|2025-01-11 09:19:50|1355.79|1345.42|1356.69|1346.32|1356.69|1346.32|1355.79|1345.42|14
1736587200000|2025-01-11 09:20:00|1356.64|1346.27|1356.69|1346.32|1356.79|1346.42|1356.54|1346.17|9
1736587210000|2025-01-11 09:20:10|1356.64|1346.27|1355.69|1345.32|1356.69|1346.32|1355.59|1345.22|12
1736587220000|2025-01-11 09:20:20|1355.59|1345.22|1355.69|1345.32|1355.69|1345.32|1355.59|1345.22|2
1736587230000|2025-01-11 09:20:30|1355.64|1345.27|1355.29|1344.92|1355.64|1345.27|1355.09|1344.72|9
1736587240000|2025-01-11 09:20:40|1355.19|1344.82|1354.89|1344.52|1355.19|1344.82|1354.79|1344.42|9
1736587250000|2025-01-11 09:20:50|1355.04|1344.67|1355.09|1344.72|1355.09|1344.72|1354.94|1344.57|8
1736587260000|2025-01-11 09:21:00|1355.14|1344.77|1355.84|1345.47|1355.89|1345.52|1355.14|1344.77|9
1736587270000|2025-01-11 09:21:10|1355.69|1345.32|1355.79|1345.42|1355.84|1345.47|1355.69|1345.32|8
1736587280000|2025-01-11 09:21:20|1355.89|1345.52|1355.84|1345.47|1355.89|1345.52|1355.79|1345.42|3
1736587290000|2025-01-11 09:21:30|1355.89|1345.52|1356.04|1345.67|1356.04|1345.67|1355.89|1345.52|5
1736587300000|2025-01-11 09:21:40|1356.09|1345.72|1355.94|1345.57|1356.19|1345.82|1355.94|1345.57|3
1736587310000|2025-01-11 09:21:50|1355.99|1345.62|1356.64|1346.27|1356.69|1346.32|1355.99|1345.62|4
1736587330000|2025-01-11 09:22:10|1356.69|1346.32|1356.84|1346.47|1356.84|1346.47|1356.69|1346.32|4
1736587340000|2025-01-11 09:22:20|1356.89|1346.52|1356.94|1346.57|1357.04|1346.67|1356.89|1346.52|4
1736587350000|2025-01-11 09:22:30|1356.99|1346.62|1357.29|1346.92|1357.49|1347.12|1356.99|1346.62|10
1736587360000|2025-01-11 09:22:40|1357.34|1346.97|1358.04|1347.67|1358.09|1347.72|1357.34|1346.97|11
1736587370000|2025-01-11 09:22:50|1357.99|1347.62|1358.04|1347.67|1358.04|1347.67|1357.99|1347.62|2
1736587380000|2025-01-11 09:23:00|1357.99|1347.62|1358.24|1347.87|1358.24|1347.87|1357.69|1347.32|9
1736587390000|2025-01-11 09:23:10|1358.29|1347.92|1358.19|1347.82|1358.29|1347.92|1358.14|1347.77|3
1736587400000|2025-01-11 09:23:20|1358.24|1347.87|1358.24|1347.87|1358.29|1347.92|1358.24|1347.87|3
1736587410000|2025-01-11 09:23:30|1358.29|1347.92|1358.49|1348.12|1358.64|1348.27|1358.29|1347.92|3
1736587420000|2025-01-11 09:23:40|1358.54|1348.17|1358.54|1348.17|1358.54|1348.17|1358.54|1348.17|1
1736587430000|2025-01-11 09:23:50|1358.59|1348.22|1358.69|1348.32|1358.94|1348.57|1358.59|1348.22|7
1736587440000|2025-01-11 09:24:00|1358.74|1348.37|1358.74|1348.37|1358.74|1348.37|1358.74|1348.37|1
1736587460000|2025-01-11 09:24:20|1359.09|1348.72|1359.64|1349.27|1359.64|1349.27|1359.09|1348.72|11
1736587470000|2025-01-11 09:24:30|1359.69|1349.32|1360.29|1349.92|1360.29|1349.92|1359.69|1349.32|3
1736587480000|2025-01-11 09:24:40|1359.84|1349.47|1360.04|1349.67|1360.44|1350.07|1359.84|1349.47|16
1736587490000|2025-01-11 09:24:50|1359.99|1349.62|1359.84|1349.47|1359.99|1349.62|1359.39|1349.02|10
1736587500000|2025-01-11 09:25:00|1359.69|1349.32|1359.74|1349.37|1359.89|1349.52|1359.69|1349.32|12
1736587510000|2025-01-11 09:25:10|1359.84|1349.47|1360.24|1349.87|1360.24|1349.87|1359.84|1349.47|11
1736587520000|2025-01-11 09:25:20|1360.09|1349.72|1359.59|1349.22|1360.19|1349.82|1359.49|1349.12|12
1736587530000|2025-01-11 09:25:30|1359.54|1349.17|1359.64|1349.27|1359.69|1349.32|1359.54|1349.17|17
1736587540000|2025-01-11 09:25:40|1359.74|1349.37|1359.74|1349.37|1359.74|1349.37|1359.69|1349.32|3
1736587550000|2025-01-11 09:25:50|1359.69|1349.32|1359.74|1349.37|1359.74|1349.37|1359.69|1349.32|2
1736587560000|2025-01-11 09:26:00|1359.89|1349.52|1359.89|1349.52|1359.89|1349.52|1359.89|1349.52|1
1736587570000|2025-01-11 09:26:10|1359.94|1349.57|1360.04|1349.67|1360.04|1349.67|1359.89|1349.52|6
1736587580000|2025-01-11 09:26:20|1359.99|1349.62|1359.94|1349.57|1359.99|1349.62|1359.89|1349.52|5
1736587590000|2025-01-11 09:26:30|1359.89|1349.52|1359.94|1349.57|1359.94|1349.57|1359.89|1349.52|2
1736587600000|2025-01-11 09:26:40|1359.99|1349.62|1360.14|1349.77|1360.39|1350.02|1359.99|1349.62|7
1736587610000|2025-01-11 09:26:50|1360.09|1349.72|1359.84|1349.47|1360.09|1349.72|1359.79|1349.42|6
1736587630000|2025-01-11 09:27:10|1359.94|1349.57|1359.94|1349.57|1359.99|1349.62|1359.94|1349.57|3
1736587640000|2025-01-11 09:27:20|1360.04|1349.67|1360.24|1349.87|1360.24|1349.87|1360.04|1349.67|3
1736587650000|2025-01-11 09:27:30|1360.29|1349.92|1360.29|1349.92|1360.29|1349.92|1360.29|1349.92|1
1736587660000|2025-01-11 09:27:40|1360.24|1349.87|1360.29|1349.92|1360.29|1349.92|1360.24|1349.87|2
1736587680000|2025-01-11 09:28:00|1360.34|1349.97|1361.69|1351.32|1361.74|1351.37|1360.34|1349.97|13
1736587690000|2025-01-11 09:28:10|1361.64|1351.27|1361.64|1351.27|1361.69|1351.32|1361.64|1351.27|9
1736587700000|2025-01-11 09:28:20|1361.74|1351.37|1361.84|1351.47|1361.84|1351.47|1361.74|1351.37|4
1736587720000|2025-01-11 09:28:40|1361.94|1351.57|1361.74|1351.37|1361.94|1351.57|1361.74|1351.37|3
1736587730000|2025-01-11 09:28:50|1361.79|1351.42|1361.84|1351.47|1361.84|1351.47|1361.79|1351.42|2
1736587740000|2025-01-11 09:29:00|1361.79|1351.42|1361.69|1351.32|1361.79|1351.42|1361.54|1351.17|3
1736587750000|2025-01-11 09:29:10|1361.84|1351.47|1361.89|1351.52|1361.89|1351.52|1361.84|1351.47|2
1736587760000|2025-01-11 09:29:20|1361.94|1351.57|1361.94|1351.57|1361.99|1351.62|1361.94|1351.57|3
1736587790000|2025-01-11 09:29:50|1361.89|1351.52|1361.79|1351.42|1361.89|1351.52|1361.79|1351.42|2
1736587800000|2025-01-11 09:30:00|1361.89|1351.52|1361.89|1351.52|1362.04|1351.67|1361.89|1351.52|3
1736587810000|2025-01-11 09:30:10|1361.94|1351.57|1361.59|1351.22|1362.04|1351.67|1361.59|1351.22|15
1736587820000|2025-01-11 09:30:20|1361.64|1351.27|1361.54|1351.17|1361.69|1351.32|1361.54|1351.17|8
1736587830000|2025-01-11 09:30:30|1361.59|1351.22|1361.54|1351.17|1361.59|1351.22|1361.49|1351.12|5
1736587840000|2025-01-11 09:30:40|1361.44|1351.07|1362.14|1351.77|1362.14|1351.77|1361.39|1351.02|5
1736587850000|2025-01-11 09:30:50|1362.24|1351.87|1362.24|1351.87|1362.24|1351.87|1362.24|1351.87|1
1736587860000|2025-01-11 09:31:00|1361.99|1351.62|1361.74|1351.37|1361.99|1351.62|1361.54|1351.17|5
1736587870000|2025-01-11 09:31:10|1361.69|1351.32|1361.74|1351.37|1361.74|1351.37|1361.54|1351.17|11
1736587880000|2025-01-11 09:31:20|1361.79|1351.42|1361.94|1351.57|1361.94|1351.57|1361.74|1351.37|8
1736587890000|2025-01-11 09:31:30|1361.89|1351.52|1362.29|1351.92|1362.29|1351.92|1361.79|1351.42|10
1736587900000|2025-01-11 09:31:40|1362.14|1351.77|1363.54|1353.17|1363.54|1353.17|1362.14|1351.77|13
1736587910000|2025-01-11 09:31:50|1363.59|1353.22|1363.94|1353.57|1363.94|1353.57|1363.59|1353.22|5
1736587920000|2025-01-11 09:32:00|1363.99|1353.62|1364.44|1354.07|1364.54|1354.17|1363.94|1353.57|15
1736587930000|2025-01-11 09:32:10|1364.39|1354.02|1364.19|1353.82|1364.39|1354.02|1363.99|1353.62|11
1736587940000|2025-01-11 09:32:20|1364.29|1353.92|1364.34|1353.97|1364.34|1353.97|1364.29|1353.92|2
1736587950000|2025-01-11 09:32:30|1364.39|1354.02|1364.34|1353.97|1364.39|1354.02|1364.34|1353.97|2
1736587970000|2025-01-11 09:32:50|1364.44|1354.07|1364.54|1354.17|1364.54|1354.17|1364.39|1354.02|5
1736587980000|2025-01-11 09:33:00|1364.59|1354.22|1364.79|1354.42|1364.89|1354.52|1364.54|1354.17|9
1736587990000|2025-01-11 09:33:10|1364.74|1354.37|1364.44|1354.07|1364.74|1354.37|1364.19|1353.82|16
1736588000000|2025-01-11 09:33:20|1364.49|1354.12|1364.54|1354.17|1364.54|1354.17|1364.44|1354.07|4
1736588010000|2025-01-11 09:33:30|1364.59|1354.22|1364.59|1354.22|1364.59|1354.22|1364.54|1354.17|3
1736588020000|2025-01-11 09:33:40|1364.69|1354.32|1364.84|1354.47|1364.84|1354.47|1364.64|1354.27|9
1736588030000|2025-01-11 09:33:50|1364.74|1354.37|1364.74|1354.37|1364.74|1354.37|1364.74|1354.37|1
1736588040000|2025-01-11 09:34:00|1364.79|1354.42|1365.09|1354.72|1365.19|1354.82|1364.74|1354.37|11
1736588050000|2025-01-11 09:34:10|1364.99|1354.62|1363.89|1353.52|1365.04|1354.67|1363.89|1353.52|17
1736588060000|2025-01-11 09:34:20|1363.94|1353.57|1363.59|1353.22|1363.94|1353.57|1363.59|1353.22|8
1736588080000|2025-01-11 09:34:40|1363.69|1353.32|1363.74|1353.37|1363.79|1353.42|1363.69|1353.32|4
1736588100000|2025-01-11 09:35:00|1363.44|1353.07|1363.34|1352.97|1363.44|1353.07|1363.34|1352.97|2
1736588110000|2025-01-11 09:35:10|1363.39|1353.02|1363.14|1352.77|1363.49|1353.12|1362.84|1352.47|15
1736588120000|2025-01-11 09:35:20|1363.09|1352.72|1363.89|1353.52|1364.04|1353.67|1363.09|1352.72|7
1736588130000|2025-01-11 09:35:30|1363.94|1353.57|1364.04|1353.67|1364.14|1353.77|1363.94|1353.57|8
1736588140000|2025-01-11 09:35:40|1361.9|1354.4|1364.34|1353.97|1364.34|1354.4|1361.9|1353.57|9
1736588150000|2025-01-11 09:35:50|1364.39|1354.02|1364.64|1354.27|1364.69|1354.32|1364.39|1354.02|6
1736588160000|2025-01-11 09:36:00|1364.79|1354.42|1364.69|1354.32|1364.89|1354.52|1364.69|1354.32|7
1736588170000|2025-01-11 09:36:10|1364.74|1354.37|1364.74|1354.37|1364.74|1354.37|1364.74|1354.37|1
1736588180000|2025-01-11 09:36:20|1364.69|1354.32|1364.24|1353.87|1364.69|1354.32|1364.24|1353.87|3
1736588190000|2025-01-11 09:36:30|1364.19|1353.82|1363.64|1353.27|1364.24|1354.3|1361.7|1353.22|17
1736588200000|2025-01-11 09:36:40|1363.54|1353.17|1363.34|1352.97|1363.54|1353.17|1363.19|1352.82|13
1736588210000|2025-01-11 09:36:50|1363.29|1352.92|1363.24|1352.87|1363.39|1353.02|1363.24|1352.87|6
1736588220000|2025-01-11 09:37:00|1363.34|1352.97|1363.09|1352.72|1363.49|1353.12|1363.09|1352.72|8
1736588230000|2025-01-11 09:37:10|1363.24|1352.87|1363.74|1353.37|1363.74|1353.37|1363.24|1352.87|5
1736588240000|2025-01-11 09:37:20|1363.79|1353.42|1363.89|1353.52|1364.19|1353.82|1363.79|1353.42|5
1736588250000|2025-01-11 09:37:30|1363.84|1353.47|1364.24|1353.87|1364.29|1353.92|1363.84|1353.47|7
1736588270000|2025-01-11 09:37:50|1364.29|1353.92|1364.59|1354.22|1364.59|1354.22|1364.29|1353.92|3
1736588280000|2025-01-11 09:38:00|1364.84|1354.47|1364.74|1354.37|1364.84|1354.47|1364.69|1354.32|7
1736588300000|2025-01-11 09:38:20|1363.54|1353.17|1363.84|1353.47|1363.84|1353.47|1363.54|1353.17|4
1736588310000|2025-01-11 09:38:30|1364.29|1353.92|1364.09|1353.72|1364.29|1353.92|1364.09|1353.72|2
1736588340000|2025-01-11 09:39:00|1363.94|1353.57|1364.09|1353.72|1364.09|1353.72|1363.64|1353.27|9
1736588350000|2025-01-11 09:39:10|1364.19|1353.82|1364.29|1353.92|1364.29|1353.92|1364.19|1353.82|2
1736588360000|2025-01-11 09:39:20|1364.34|1353.97|1364.64|1354.27|1364.69|1354.32|1364.34|1353.97|7
1736588370000|2025-01-11 09:39:30|1364.69|1354.32|1364.89|1354.52|1364.94|1354.57|1364.69|1354.32|7
1736588380000|2025-01-11 09:39:40|1364.84|1354.47|1364.69|1354.32|1364.89|1354.52|1364.64|1354.27|8
1736588390000|2025-01-11 09:39:50|1364.74|1354.37|1364.69|1354.32|1364.74|1354.37|1364.59|1354.22|6
1736588400000|2025-01-11 09:40:00|1364.54|1354.17|1365.34|1354.97|1365.34|1354.97|1364.39|1354.02|13
1736588410000|2025-01-11 09:40:10|1365.54|1355.17|1365.44|1355.07|1365.54|1355.17|1365.44|1355.07|3
1736588420000|2025-01-11 09:40:20|1365.39|1355.02|1366.14|1355.77|1366.19|1355.82|1365.24|1354.87|17
1736588430000|2025-01-11 09:40:30|1365.99|1355.62|1365.59|1355.22|1365.99|1355.62|1365.39|1355.02|8
1736588440000|2025-01-11 09:40:40|1365.44|1355.07|1365.64|1355.27|1365.64|1355.27|1365.39|1355.02|8
1736588450000|2025-01-11 09:40:50|1365.69|1355.32|1365.94|1355.57|1365.94|1355.57|1365.64|1355.27|20
1736588460000|2025-01-11 09:41:00|1365.99|1355.62|1366.04|1355.67|1366.04|1355.67|1365.99|1355.62|4
1736588470000|2025-01-11 09:41:10|1366.14|1355.77|1366.24|1355.87|1366.34|1355.97|1366.09|1355.72|8
1736588480000|2025-01-11 09:41:20|1366.39|1356.02|1366.39|1356.02|1366.39|1356.02|1366.39|1356.02|1
1736588500000|2025-01-11 09:41:40|1366.99|1356.62|1366.94|1356.57|1366.99|1356.62|1366.89|1356.52|3
1736588510000|2025-01-11 09:41:50|1366.99|1356.62|1366.94|1356.57|1366.99|1356.62|1366.84|1356.47|9
1736588520000|2025-01-11 09:42:00|1366.79|1356.42|1366.29|1355.92|1366.94|1356.57|1366.09|1355.72|12
1736588530000|2025-01-11 09:42:10|1366.39|1356.02|1365.99|1355.62|1366.39|1356.02|1365.94|1355.57|12
1736588540000|2025-01-11 09:42:20|1366.14|1355.77|1366.14|1355.77|1366.19|1355.82|1366.14|1355.77|3
1736588550000|2025-01-11 09:42:30|1366.19|1355.82|1366.84|1356.47|1366.94|1356.57|1366.19|1355.82|16
1736588560000|2025-01-11 09:42:40|1366.89|1356.52|1367.09|1356.72|1367.24|1356.87|1366.89|1356.52|3
1736588570000|2025-01-11 09:42:50|1366.99|1356.62|1366.84|1356.47|1367.04|1356.67|1366.84|1356.47|7
1736588580000|2025-01-11 09:43:00|1366.79|1356.42|1366.19|1355.82|1366.79|1356.42|1365.99|1355.62|10
1736588590000|2025-01-11 09:43:10|1366.34|1355.97|1366.54|1356.17|1366.54|1356.17|1366.34|1355.97|11
1736588600000|2025-01-11 09:43:20|1366.59|1356.22|1366.74|1356.37|1366.84|1356.47|1366.59|1356.22|4
1736588610000|2025-01-11 09:43:30|1366.79|1356.42|1366.79|1356.42|1366.79|1356.42|1366.79|1356.42|1
1736588620000|2025-01-11 09:43:40|1366.84|1356.47|1366.34|1355.97|1366.84|1356.47|1366.34|1355.97|7
1736588630000|2025-01-11 09:43:50|1366.44|1356.07|1366.04|1355.67|1366.44|1356.07|1365.84|1355.47|7
1736588640000|2025-01-11 09:44:00|1366.09|1355.72|1366.29|1355.92|1366.39|1356.02|1366.09|1355.72|9
1736588650000|2025-01-11 09:44:10|1366.39|1356.02|1366.39|1356.02|1366.39|1356.02|1366.39|1356.02|1
1736588660000|2025-01-11 09:44:20|1366.54|1356.17|1367.09|1356.72|1367.09|1356.72|1366.44|1356.07|9
1736588670000|2025-01-11 09:44:30|1366.84|1356.47|1366.74|1356.37|1366.84|1356.47|1366.69|1356.32|18
1736588690000|2025-01-11 09:44:50|1367.04|1356.67|1367.39|1357.02|1367.39|1357.02|1367.04|1356.67|5
1736588700000|2025-01-11 09:45:00|1367.34|1356.97|1366.04|1355.67|1367.34|1356.97|1365.99|1355.62|14
1736588710000|2025-01-11 09:45:10|1365.99|1355.62|1366.04|1355.67|1366.44|1356.07|1365.89|1355.52|21
1736588720000|2025-01-11 09:45:20|1366.09|1355.72|1366.34|1355.97|1366.64|1356.27|1366.09|1355.72|15
1736588730000|2025-01-11 09:45:30|1366.19|1355.82|1366.24|1355.87|1366.54|1356.17|1366.19|1355.82|14
1736588750000|2025-01-11 09:45:50|1366.39|1356.02|1366.34|1355.97|1366.44|1356.07|1366.29|1355.92|4
1736588760000|2025-01-11 09:46:00|1366.39|1356.02|1366.14|1355.77|1366.54|1356.17|1366.09|1355.72|13
1736588770000|2025-01-11 09:46:10|1366.09|1355.72|1366.24|1355.87|1366.34|1355.97|1366.09|1355.72|11
1736588780000|2025-01-11 09:46:20|1366.14|1355.77|1366.59|1356.22|1366.69|1356.32|1366.14|1355.77|10
1736588790000|2025-01-11 09:46:30|1366.69|1356.32|1367.14|1356.77|1367.29|1356.92|1366.69|1356.32|23
1736588800000|2025-01-11 09:46:40|1367.04|1356.67|1367.19|1356.82|1367.24|1356.87|1366.79|1356.42|19
1736588810000|2025-01-11 09:46:50|1367.24|1356.87|1367.34|1356.97|1367.39|1357.02|1367.24|1356.87|12
1736588820000|2025-01-11 09:47:00|1367.29|1356.92|1367.04|1356.67|1367.29|1358.1|1365.1|1356.52|13
1736588830000|2025-01-11 09:47:10|1366.94|1356.57|1366.64|1356.27|1366.94|1356.57|1366.64|1356.27|10
1736588840000|2025-01-11 09:47:20|1366.69|1356.32|1366.64|1356.27|1366.69|1356.32|1366.64|1356.27|2
1736588850000|2025-01-11 09:47:30|1366.34|1355.97|1366.14|1355.77|1366.34|1355.97|1366.14|1355.77|3
1736588860000|2025-01-11 09:47:40|1366.19|1355.82|1366.04|1355.67|1366.19|1355.82|1366.04|1355.67|3
1736588880000|2025-01-11 09:48:00|1365.84|1355.47|1364.94|1354.57|1365.84|1355.47|1364.79|1354.42|10
1736588890000|2025-01-11 09:48:10|1364.99|1354.62|1365.64|1355.27|1365.64|1355.27|1364.99|1354.62|17
1736588900000|2025-01-11 09:48:20|1366.09|1355.72|1365.74|1355.37|1366.09|1355.72|1365.69|1355.32|5
1736588910000|2025-01-11 09:48:30|1365.69|1355.32|1365.29|1354.92|1365.69|1355.32|1365.29|1354.92|13
1736588920000|2025-01-11 09:48:40|1365.24|1354.87|1365.14|1354.77|1365.24|1354.87|1365.14|1354.77|4
1736588930000|2025-01-11 09:48:50|1365.24|1354.87|1365.34|1354.97|1365.64|1355.27|1365.14|1354.77|9
1736588940000|2025-01-11 09:49:00|1365.59|1355.22|1366.54|1356.17|1366.84|1356.47|1365.29|1354.92|18
1736588950000|2025-01-11 09:49:10|1366.89|1356.52|1366.39|1356.02|1367.14|1357.4|1364.5|1355.87|14
1736588960000|2025-01-11 09:49:20|1366.44|1356.07|1366.14|1355.77|1366.49|1356.12|1366.14|1355.77|13
1736588970000|2025-01-11 09:49:30|1366.09|1355.72|1365.94|1355.57|1366.19|1355.82|1365.94|1355.57|5
1736588980000|2025-01-11 09:49:40|1365.74|1355.37|1365.29|1354.92|1365.89|1355.52|1365.19|1354.82|17
1736588990000|2025-01-11 09:49:50|1365.34|1354.97|1365.79|1355.42|1365.79|1355.42|1365.34|1354.97|6
1736589000000|2025-01-11 09:50:00|1365.89|1355.52|1366.69|1356.32|1366.74|1356.37|1365.89|1355.52|12
1736589020000|2025-01-11 09:50:20|1366.94|1356.57|1366.94|1356.57|1366.94|1356.57|1366.94|1356.57|1
1736589030000|2025-01-11 09:50:30|1366.89|1356.52|1366.79|1356.42|1366.89|1356.52|1366.79|1356.42|2
1736589040000|2025-01-11 09:50:40|1366.69|1356.32|1366.69|1356.32|1366.69|1356.32|1366.69|1356.32|1
1736589060000|2025-01-11 09:51:00|1366.79|1356.42|1366.29|1355.92|1366.79|1356.42|1366.24|1355.87|7
1736589070000|2025-01-11 09:51:10|1366.24|1355.87|1366.09|1355.72|1366.24|1355.87|1366.09|1355.72|6
1736589080000|2025-01-11 09:51:20|1366.04|1355.67|1365.94|1355.57|1366.24|1355.87|1365.89|1355.52|17
1736589090000|2025-01-11 09:51:30|1365.89|1355.52|1365.39|1355.02|1365.89|1355.52|1365.29|1354.92|8
1736589100000|2025-01-11 09:51:40|1365.34|1354.97|1365.64|1355.27|1365.69|1355.32|1365.29|1354.92|12
1736589110000|2025-01-11 09:51:50|1365.79|1355.42|1365.89|1355.52|1366.04|1355.67|1365.79|1355.42|6
1736589120000|2025-01-11 09:52:00|1366.04|1355.67|1366.84|1356.47|1366.84|1356.47|1366.04|1355.67|11
1736589130000|2025-01-11 09:52:10|1366.79|1356.42|1366.99|1356.62|1366.99|1356.62|1366.74|1356.37|7
1736589140000|2025-01-11 09:52:20|1366.84|1356.47|1366.69|1356.32|1366.99|1356.62|1366.69|1356.32|11
1736589150000|2025-01-11 09:52:30|1366.59|1356.22|1366.74|1356.37|1366.79|1356.42|1366.49|1356.12|6
1736589160000|2025-01-11 09:52:40|1366.64|1356.27|1366.84|1356.47|1366.89|1356.52|1366.44|1356.07|12
1736589170000|2025-01-11 09:52:50|1366.69|1356.32|1366.59|1356.22|1366.69|1356.32|1366.44|1356.07|8
1736589180000|2025-01-11 09:53:00|1366.49|1356.12|1366.79|1356.42|1366.84|1356.47|1366.34|1355.97|7
1736589190000|2025-01-11 09:53:10|1366.69|1356.32|1365.79|1355.42|1366.69|1356.32|1365.79|1355.42|13
1736589200000|2025-01-11 09:53:20|1365.89|1355.52|1365.89|1355.52|1365.89|1355.52|1365.89|1355.52|1
1736589210000|2025-01-11 09:53:30|1365.54|1355.17|1365.39|1355.02|1365.54|1355.17|1365.34|1354.97|6
1736589220000|2025-01-11 09:53:40|1365.49|1355.12|1365.79|1355.42|1365.89|1355.52|1365.34|1354.97|14
1736589230000|2025-01-11 09:53:50|1365.74|1355.37|1365.49|1355.12|1365.74|1355.37|1365.29|1354.92|18
1736589240000|2025-01-11 09:54:00|1365.39|1355.02|1365.19|1354.82|1365.54|1355.17|1365.19|1354.82|8
1736589250000|2025-01-11 09:54:10|1365.44|1355.07|1365.19|1354.82|1365.44|1355.07|1365.19|1354.82|4
1736589260000|2025-01-11 09:54:20|1365.14|1354.77|1365.69|1355.32|1365.69|1355.32|1365.09|1354.72|11
1736589270000|2025-01-11 09:54:30|1365.49|1355.12|1365.54|1355.17|1365.69|1355.32|1365.49|1355.12|7
1736589280000|2025-01-11 09:54:40|1365.59|1355.22|1365.29|1354.92|1365.74|1355.37|1365.29|1354.92|15
1736589290000|2025-01-11 09:54:50|1365.19|1354.82|1365.04|1354.67|1365.19|1354.82|1364.89|1354.52|8
1736589300000|2025-01-11 09:55:00|1364.94|1354.57|1364.54|1354.17|1364.94|1354.57|1364.54|1354.17|10
1736589310000|2025-01-11 09:55:10|1364.89|1354.52|1364.94|1354.57|1364.94|1354.57|1364.84|1354.47|7
1736589320000|2025-01-11 09:55:20|1365.04|1354.67|1366.04|1355.67|1366.34|1355.97|1365.04|1354.67|15
1736589330000|2025-01-11 09:55:30|1366.09|1355.72|1366.99|1356.62|1366.99|1356.62|1365.89|1355.52|18
1736589340000|2025-01-11 09:55:40|1367.04|1356.67|1367.39|1357.02|1367.49|1357.12|1367.04|1356.67|13
1736589350000|2025-01-11 09:55:50|1367.34|1356.97|1367.64|1357.27|1367.64|1357.27|1367.29|1356.92|14
1736589360000|2025-01-11 09:56:00|1367.69|1357.32|1368.69|1358.32|1368.69|1358.32|1367.69|1357.32|16
1736589370000|2025-01-11 09:56:10|1368.64|1358.27|1368.19|1357.82|1368.64|1358.27|1368.14|1357.77|13
1736589380000|2025-01-11 09:56:20|1368.49|1358.12|1368.19|1357.82|1368.49|1358.12|1368.14|1357.77|9
1736589390000|2025-01-11 09:56:30|1368.49|1358.12|1368.69|1358.32|1369.04|1358.67|1368.49|1358.12|17
1736589400000|2025-01-11 09:56:40|1368.59|1358.22|1369.09|1358.72|1369.09|1358.72|1368.44|1358.07|14
1736589410000|2025-01-11 09:56:50|1369.04|1358.67|1369.04|1358.67|1369.09|1358.72|1368.94|1358.57|4
1736589420000|2025-01-11 09:57:00|1369.19|1358.82|1369.29|1358.92|1369.59|1359.22|1369.19|1358.82|9
1736589430000|2025-01-11 09:57:10|1369.34|1358.97|1369.39|1359.02|1369.39|1359.02|1369.29|1358.92|3
1736589440000|2025-01-11 09:57:20|1369.19|1358.82|1368.69|1358.32|1369.19|1359.3|1366.9|1358.27|10
1736589450000|2025-01-11 09:57:30|1368.74|1358.37|1369.64|1359.27|1369.79|1359.42|1368.74|1358.37|20
1736589460000|2025-01-11 09:57:40|1369.69|1359.32|1369.94|1359.57|1369.99|1359.62|1369.69|1359.32|11
1736589470000|2025-01-11 09:57:50|1370.04|1359.67|1369.99|1359.62|1370.04|1359.67|1369.94|1359.57|4
1736589480000|2025-01-11 09:58:00|1369.94|1359.57|1369.99|1359.62|1370.09|1359.72|1369.79|1359.42|12
1736589490000|2025-01-11 09:58:10|1370.04|1359.67|1369.94|1359.57|1370.24|1359.87|1369.94|1359.57|10
1736589500000|2025-01-11 09:58:20|1369.49|1359.12|1369.39|1359.02|1369.49|1359.12|1369.34|1358.97|5
1736589510000|2025-01-11 09:58:30|1369.44|1359.07|1369.44|1359.07|1369.44|1359.07|1369.44|1359.07|1
1736589520000|2025-01-11 09:58:40|1369.34|1358.97|1369.14|1358.77|1369.34|1358.97|1369.14|1358.77|4
1736589530000|2025-01-11 09:58:50|1369.24|1358.87|1369.24|1358.87|1369.34|1358.97|1369.24|1358.87|4
1736589540000|2025-01-11 09:59:00|1369.29|1358.92|1369.39|1359.02|1369.39|1359.02|1369.24|1358.87|15
1736589550000|2025-01-11 09:59:10|1369.54|1359.17|1369.59|1359.22|1369.59|1359.22|1369.54|1359.17|2
1736589570000|2025-01-11 09:59:30|1369.64|1359.27|1369.49|1359.12|1369.64|1359.27|1369.49|1359.12|3
1736589580000|2025-01-11 09:59:40|1369.84|1359.47|1370.24|1359.87|1370.24|1359.87|1369.84|1359.47|5
1736589600000|2025-01-11 10:00:00|1370.29|1359.92|1371.64|1361.27|1371.64|1361.27|1370.29|1359.92|13
1736589610000|2025-01-11 10:00:10|1371.89|1361.52|1372.49|1362.12|1372.54|1362.17|1371.89|1361.52|18
1736589620000|2025-01-11 10:00:20|1372.44|1362.07|1372.64|1362.27|1372.69|1362.32|1372.39|1362.02|9
1736589630000|2025-01-11 10:00:30|1372.69|1362.32|1372.84|1362.47|1372.94|1362.57|1372.69|1362.32|6
1736589640000|2025-01-11 10:00:40|1372.79|1362.42|1372.84|1362.47|1372.84|1362.47|1372.79|1362.42|2
1736589650000|2025-01-11 10:00:50|1372.79|1362.42|1373.49|1363.12|1373.49|1363.12|1372.74|1362.37|5
1736589660000|2025-01-11 10:01:00|1373.54|1363.17|1373.59|1363.22|1374.24|1363.87|1372.74|1362.37|24
1736589670000|2025-01-11 10:01:10|1373.54|1363.17|1373.89|1363.52|1373.89|1363.52|1372.84|1362.47|27
1736589680000|2025-01-11 10:01:20|1373.94|1363.57|1373.99|1363.62|1374.34|1363.97|1373.94|1363.57|12
1736589690000|2025-01-11 10:01:30|1374.04|1363.67|1373.54|1363.17|1374.09|1363.72|1373.54|1363.17|16
1736589700000|2025-01-11 10:01:40|1373.49|1363.12|1370.74|1360.37|1373.49|1363.12|1370.74|1360.37|16
1736589710000|2025-01-11 10:01:50|1370.69|1360.32|1371.04|1360.67|1371.84|1361.47|1370.69|1360.32|17
1736589720000|2025-01-11 10:02:00|1370.99|1360.62|1371.24|1360.87|1371.24|1360.87|1370.59|1360.22|20
1736589730000|2025-01-11 10:02:10|1371.29|1360.92|1370.99|1360.62|1372.09|1361.72|1370.94|1360.57|24
1736589740000|2025-01-11 10:02:20|1370.94|1360.57|1371.84|1361.47|1371.99|1361.62|1370.94|1360.57|18
1736589750000|2025-01-11 10:02:30|1371.74|1361.37|1371.79|1361.42|1371.79|1361.42|1371.49|1361.12|10
1736589760000|2025-01-11 10:02:40|1371.74|1361.37|1371.84|1361.47|1372.09|1361.72|1371.69|1361.32|11
1736589770000|2025-01-11 10:02:50|1371.74|1361.37|1371.94|1361.57|1371.99|1361.62|1371.64|1361.27|6
1736589780000|2025-01-11 10:03:00|1371.99|1361.62|1372.39|1362.02|1372.64|1362.27|1371.99|1361.62|14
1736589790000|2025-01-11 10:03:10|1372.29|1361.92|1371.54|1361.17|1372.29|1361.92|1371.29|1360.92|17
1736589800000|2025-01-11 10:03:20|1371.39|1361.02|1371.89|1361.52|1371.94|1361.57|1371.19|1360.82|15
1736589810000|2025-01-11 10:03:30|1372.29|1361.92|1371.84|1361.47|1372.29|1361.92|1371.84|1361.47|7
1736589820000|2025-01-11 10:03:40|1371.39|1361.02|1370.49|1360.12|1371.39|1361.02|1370.49|1360.12|19
1736589830000|2025-01-11 10:03:50|1370.44|1360.07|1370.59|1360.22|1370.59|1360.22|1370.24|1359.87|10
1736589840000|2025-01-11 10:04:00|1370.69|1360.32|1370.84|1360.47|1370.84|1360.47|1370.54|1360.17|11
1736589850000|2025-01-11 10:04:10|1370.79|1360.42|1370.79|1360.42|1370.99|1360.62|1370.59|1360.22|15
1736589860000|2025-01-11 10:04:20|1370.84|1360.47|1371.89|1361.52|1371.99|1361.62|1370.84|1360.47|16
1736589870000|2025-01-11 10:04:30|1371.84|1361.47|1372.14|1361.77|1372.39|1362.02|1371.54|1361.17|13
1736589880000|2025-01-11 10:04:40|1372.04|1361.67|1372.24|1361.87|1372.49|1362.12|1371.94|1361.57|7
1736589890000|2025-01-11 10:04:50|1372.14|1361.77|1371.94|1361.57|1372.39|1362.02|1371.94|1361.57|12
1736589900000|2025-01-11 10:05:00|1372.04|1361.67|1373.79|1363.42|1373.89|1363.52|1372.04|1361.67|16
1736589910000|2025-01-11 10:05:10|1373.74|1363.37|1372.99|1362.62|1373.74|1363.37|1372.99|1362.62|15
1736589920000|2025-01-11 10:05:20|1373.44|1363.07|1373.19|1362.82|1373.44|1363.07|1372.74|1362.37|12
1736589930000|2025-01-11 10:05:30|1373.09|1362.72|1372.84|1362.47|1373.09|1362.72|1372.79|1362.42|7
1736589940000|2025-01-11 10:05:40|1372.89|1362.52|1371.84|1361.47|1373.14|1362.77|1371.74|1361.37|23
1736589950000|2025-01-11 10:05:50|1372.29|1361.92|1371.34|1360.97|1372.34|1361.97|1371.34|1360.97|19
1736589960000|2025-01-11 10:06:00|1371.24|1360.87|1370.79|1360.42|1371.24|1360.87|1370.49|1360.12|22
1736589970000|2025-01-11 10:06:10|1371.39|1361.02|1371.64|1361.27|1371.64|1361.27|1371.14|1360.77|11
1736589980000|2025-01-11 10:06:20|1371.54|1361.17|1371.44|1361.07|1371.54|1361.17|1371.44|1361.07|2
1736589990000|2025-01-11 10:06:30|1371.59|1361.22|1371.49|1361.12|1371.59|1361.22|1371.49|1361.12|2
1736590000000|2025-01-11 10:06:40|1371.44|1361.07|1371.24|1360.87|1371.44|1361.07|1370.84|1360.47|9
1736590010000|2025-01-11 10:06:50|1371.29|1360.92|1371.19|1360.82|1371.34|1360.97|1371.14|1360.77|8
1736590020000|2025-01-11 10:07:00|1371.09|1360.72|1371.64|1361.27|1371.64|1361.27|1371.09|1360.72|14
1736590030000|2025-01-11 10:07:10|1371.54|1361.17|1371.69|1361.32|1371.74|1361.37|1371.44|1361.07|7
1736590040000|2025-01-11 10:07:20|1371.74|1361.37|1373.29|1362.92|1373.54|1363.17|1371.74|1361.37|19
1736590050000|2025-01-11 10:07:30|1373.19|1362.82|1372.84|1362.47|1373.19|1362.82|1372.59|1362.22|16
1736590060000|2025-01-11 10:07:40|1372.74|1362.37|1372.54|1362.17|1372.74|1362.37|1372.54|1362.17|7
1736590070000|2025-01-11 10:07:50|1372.44|1362.07|1372.64|1362.27|1372.74|1362.37|1372.44|1362.07|5
1736590080000|2025-01-11 10:08:00|1372.54|1362.17|1372.39|1362.02|1372.74|1362.37|1372.39|1362.02|7
1736590090000|2025-01-11 10:08:10|1372.29|1361.92|1372.49|1362.12|1372.54|1362.17|1372.09|1361.72|8
1736590100000|2025-01-11 10:08:20|1372.44|1362.07|1371.89|1361.52|1372.59|1362.22|1371.89|1361.52|11
1736590110000|2025-01-11 10:08:30|1371.94|1361.57|1371.99|1361.62|1372.29|1361.92|1371.94|1361.57|9
1736590120000|2025-01-11 10:08:40|1371.89|1361.52|1371.84|1361.47|1372.14|1361.77|1371.84|1361.47|7
1736590130000|2025-01-11 10:08:50|1371.79|1361.42|1371.99|1361.62|1372.09|1361.72|1371.39|1361.02|12
1736590140000|2025-01-11 10:09:00|1371.89|1361.52|1372.04|1361.67|1372.04|1361.67|1371.64|1361.27|8
1736590150000|2025-01-11 10:09:10|1372.09|1361.72|1371.89|1361.52|1372.49|1362.12|1371.89|1361.52|17
1736590160000|2025-01-11 10:09:20|1371.94|1361.57|1372.09|1361.72|1372.24|1361.87|1371.94|1361.57|9
1736590170000|2025-01-11 10:09:30|1372.04|1361.67|1372.44|1362.07|1372.54|1362.17|1372.04|1361.67|8
1736590190000|2025-01-11 10:09:50|1372.84|1362.47|1372.84|1362.47|1373.14|1362.77|1372.84|1362.47|5
1736590200000|2025-01-11 10:10:00|1373.14|1362.77|1373.59|1363.22|1373.69|1363.32|1373.14|1362.77|15
1736590210000|2025-01-11 10:10:10|1373.64|1363.27|1372.74|1362.37|1373.64|1363.27|1372.74|1362.37|17
1736590220000|2025-01-11 10:10:20|1372.79|1362.42|1372.99|1362.62|1373.19|1362.82|1372.79|1362.42|10
1736590230000|2025-01-11 10:10:30|1372.74|1362.37|1372.89|1362.52|1372.89|1362.52|1372.69|1362.32|8
1736590240000|2025-01-11 10:10:40|1372.99|1362.62|1373.09|1362.72|1373.24|1362.87|1372.94|1362.57|15
1736590250000|2025-01-11 10:10:50|1373.24|1362.87|1373.84|1363.47|1373.84|1363.47|1372.99|1362.62|15
1736590260000|2025-01-11 10:11:00|1373.74|1363.37|1373.39|1363.02|1373.74|1363.37|1373.39|1363.02|8
1736590270000|2025-01-11 10:11:10|1373.44|1363.07|1374.44|1364.07|1374.49|1364.12|1373.44|1363.07|13
1736590280000|2025-01-11 10:11:20|1374.34|1363.97|1374.54|1364.17|1374.59|1364.22|1374.34|1363.97|5
1736590290000|2025-01-11 10:11:30|1374.44|1364.07|1374.99|1364.62|1375.09|1364.72|1374.39|1364.02|12
1736590300000|2025-01-11 10:11:40|1375.14|1364.77|1374.99|1364.62|1375.14|1364.77|1374.69|1364.32|13
1736590310000|2025-01-11 10:11:50|1374.89|1364.52|1375.04|1364.67|1375.24|1364.87|1374.74|1364.37|11
1736590320000|2025-01-11 10:12:00|1374.94|1364.57|1375.34|1364.97|1375.44|1365.07|1374.84|1364.47|8
1736590330000|2025-01-11 10:12:10|1375.44|1365.07|1375.09|1364.72|1375.59|1365.22|1374.94|1364.57|18
1736590340000|2025-01-11 10:12:20|1375.19|1364.82|1375.49|1365.12|1375.49|1365.12|1375.19|1364.82|5
1736590350000|2025-01-11 10:12:30|1375.39|1365.02|1375.49|1365.12|1375.59|1365.22|1375.19|1364.82|11
1736590360000|2025-01-11 10:12:40|1375.44|1365.07|1374.54|1364.17|1375.44|1365.07|1374.54|1364.17|18
1736590370000|2025-01-11 10:12:50|1374.44|1364.07|1374.59|1364.22|1374.79|1364.42|1374.44|1364.07|8
1736590380000|2025-01-11 10:13:00|1374.54|1364.17|1375.04|1364.67|1375.04|1364.67|1374.44|1364.07|15
1736590390000|2025-01-11 10:13:10|1375.49|1365.12|1375.49|1365.12|1375.99|1365.62|1375.49|1365.12|17
1736590400000|2025-01-11 10:13:20|1375.94|1365.57|1375.44|1365.07|1375.94|1365.57|1375.44|1365.07|6
1736590410000|2025-01-11 10:13:30|1375.64|1365.27|1375.64|1365.27|1376.09|1365.72|1375.64|1365.27|9
1736590420000|2025-01-11 10:13:40|1375.59|1365.22|1376.04|1365.67|1376.14|1365.77|1375.59|1365.22|13
1736590430000|2025-01-11 10:13:50|1376.09|1365.72|1375.99|1365.62|1376.24|1365.87|1375.84|1365.47|10
1736590440000|2025-01-11 10:14:00|1375.84|1365.47|1375.29|1364.92|1375.89|1365.52|1375.29|1364.92|9
1736590450000|2025-01-11 10:14:10|1375.24|1364.87|1375.44|1365.07|1375.44|1365.07|1375.14|1364.77|14
1736590460000|2025-01-11 10:14:20|1375.39|1365.02|1374.74|1364.37|1375.39|1365.02|1374.74|1364.37|13
1736590470000|2025-01-11 10:14:30|1374.64|1364.27|1374.44|1364.07|1374.64|1364.27|1374.44|1364.07|4
1736590490000|2025-01-11 10:14:50|1374.89|1364.52|1374.79|1364.42|1374.94|1364.57|1374.79|1364.42|6
1736590500000|2025-01-11 10:15:00|1374.84|1364.47|1374.69|1364.32|1375.14|1364.77|1374.69|1364.32|11
1736590510000|2025-01-11 10:15:10|1374.79|1364.42|1374.29|1363.92|1374.79|1364.42|1374.29|1363.92|13
1736590520000|2025-01-11 10:15:20|1374.49|1364.12|1374.14|1363.77|1374.49|1364.12|1373.99|1363.62|11
1736590530000|2025-01-11 10:15:30|1374.04|1363.67|1375.24|1364.87|1375.24|1364.87|1374.04|1363.67|18
1736590540000|2025-01-11 10:15:40|1375.94|1365.57|1375.14|1364.77|1375.99|1365.62|1374.69|1364.32|18
1736590550000|2025-01-11 10:15:50|1375.04|1364.67|1374.59|1364.22|1375.14|1364.77|1374.54|1364.17|7
1736590560000|2025-01-11 10:16:00|1374.49|1364.12|1374.99|1364.62|1374.99|1364.62|1374.09|1363.72|15
1736590570000|2025-01-11 10:16:10|1375.09|1364.72|1375.54|1365.17|1375.54|1365.17|1375.04|1364.67|15
1736590580000|2025-01-11 10:16:20|1375.59|1365.22|1375.49|1365.12|1375.94|1365.57|1375.49|1365.12|11
1736590590000|2025-01-11 10:16:30|1375.44|1365.07|1375.54|1365.17|1375.69|1365.32|1375.24|1364.87|10
1736590600000|2025-01-11 10:16:40|1375.44|1365.07|1375.49|1365.12|1375.59|1365.22|1375.34|1364.97|6
1736590610000|2025-01-11 10:16:50|1375.39|1365.02|1375.54|1365.17|1375.54|1365.17|1375.09|1364.72|16
1736590620000|2025-01-11 10:17:00|1375.64|1365.27|1375.89|1365.52|1375.94|1365.57|1375.49|1365.12|18
1736590630000|2025-01-11 10:17:10|1375.94|1365.57|1376.14|1365.77|1376.29|1365.92|1375.94|1365.57|6
1736590640000|2025-01-11 10:17:20|1376.04|1365.67|1376.29|1365.92|1376.54|1366.17|1376.04|1365.67|11
1736590650000|2025-01-11 10:17:30|1376.34|1365.97|1375.74|1365.37|1376.49|1366.12|1375.74|1365.37|21
1736590660000|2025-01-11 10:17:40|1375.64|1365.27|1375.39|1365.02|1376.04|1365.67|1375.39|1365.02|18
1736590670000|2025-01-11 10:17:50|1375.34|1364.97|1375.34|1364.97|1375.49|1365.12|1375.14|1364.77|15
1736590680000|2025-01-11 10:18:00|1375.29|1364.92|1374.74|1364.37|1375.74|1365.37|1374.24|1363.87|19
1736590690000|2025-01-11 10:18:10|1374.79|1364.42|1375.19|1364.82|1375.39|1365.02|1374.64|1364.27|18
1736590700000|2025-01-11 10:18:20|1375.14|1364.77|1375.14|1364.77|1375.29|1364.92|1375.04|1364.67|7
1736590710000|2025-01-11 10:18:30|1375.04|1364.67|1375.14|1364.77|1375.24|1364.87|1374.94|1364.57|5
1736590720000|2025-01-11 10:18:40|1375.04|1364.67|1375.04|1364.67|1375.29|1364.92|1375.04|1364.67|5
1736590730000|2025-01-11 10:18:50|1375.34|1364.97|1375.09|1364.72|1375.34|1364.97|1375.09|1364.72|4
1736590750000|2025-01-11 10:19:10|1374.54|1364.17|1374.54|1364.17|1374.54|1364.17|1374.44|1364.07|3
1736590760000|2025-01-11 10:19:20|1374.44|1364.07|1372.89|1362.52|1374.69|1364.32|1372.84|1362.47|24
1736590770000|2025-01-11 10:19:30|1372.84|1362.47|1372.54|1362.17|1372.84|1362.47|1372.24|1361.87|14
1736590780000|2025-01-11 10:19:40|1372.59|1362.22|1372.29|1361.92|1372.59|1362.22|1372.24|1361.87|10
1736590790000|2025-01-11 10:19:50|1372.19|1361.82|1372.64|1362.27|1372.69|1362.32|1372.14|1361.77|12
1736590800000|2025-01-11 10:20:00|1372.84|1362.47|1372.89|1362.52|1372.99|1362.62|1372.74|1362.37|13
1736590810000|2025-01-11 10:20:10|1372.99|1362.62|1372.34|1361.97|1373.24|1362.87|1372.34|1361.97|14
1736590820000|2025-01-11 10:20:20|1372.39|1362.02|1372.19|1361.82|1372.59|1362.22|1372.14|1361.77|19
1736590830000|2025-01-11 10:20:30|1372.14|1361.77|1372.34|1361.97|1372.44|1362.07|1372.14|1361.77|8
1736590840000|2025-01-11 10:20:40|1372.39|1362.02|1372.19|1361.82|1372.49|1362.12|1372.14|1361.77|9
1736590850000|2025-01-11 10:20:50|1372.09|1361.72|1371.64|1361.27|1372.19|1361.82|1371.59|1361.22|11
1736590860000|2025-01-11 10:21:00|1372.04|1361.67|1372.54|1362.17|1372.54|1362.17|1371.49|1361.12|16
1736590870000|2025-01-11 10:21:10|1372.49|1362.12|1372.59|1362.22|1372.59|1362.22|1372.49|1362.12|2
1736590880000|2025-01-11 10:21:20|1372.69|1362.32|1372.54|1362.17|1372.69|1362.32|1372.39|1362.02|10
1736590890000|2025-01-11 10:21:30|1372.49|1362.12|1372.44|1362.07|1372.49|1362.12|1372.34|1361.97|7
1736590900000|2025-01-11 10:21:40|1372.54|1362.17|1372.49|1362.12|1372.54|1362.17|1372.49|1362.12|4
1736590910000|2025-01-11 10:21:50|1372.54|1362.17|1372.74|1362.37|1372.89|1362.52|1372.54|1362.17|8
1736590920000|2025-01-11 10:22:00|1372.64|1362.27|1372.89|1362.52|1373.14|1362.77|1372.64|1362.27|7
1736590930000|2025-01-11 10:22:10|1372.84|1362.47|1373.49|1363.12|1373.64|1363.27|1372.84|1362.47|17
1736590940000|2025-01-11 10:22:20|1373.54|1363.17|1374.04|1363.67|1374.04|1363.67|1373.49|1363.12|10
1736590960000|2025-01-11 10:22:40|1373.94|1363.57|1373.94|1363.57|1374.04|1363.67|1373.94|1363.57|3
1736590970000|2025-01-11 10:22:50|1373.84|1363.47|1374.24|1363.87|1374.49|1364.12|1373.74|1363.37|13
1736590980000|2025-01-11 10:23:00|1374.34|1363.97|1374.54|1364.17|1374.59|1364.22|1374.34|1363.97|7
1736590990000|2025-01-11 10:23:10|1374.39|1364.02|1374.09|1363.72|1374.39|1364.02|1373.94|1363.57|13
1736591000000|2025-01-11 10:23:20|1374.04|1363.67|1373.19|1362.82|1374.04|1363.67|1373.19|1362.82|10
1736591010000|2025-01-11 10:23:30|1373.14|1362.77|1373.94|1363.57|1373.99|1363.62|1373.09|1362.72|14
1736591020000|2025-01-11 10:23:40|1373.89|1363.52|1373.54|1363.17|1373.89|1363.52|1373.54|1363.17|10
1736591030000|2025-01-11 10:23:50|1373.49|1363.12|1373.39|1363.02|1373.49|1363.12|1372.99|1362.62|11
1736591040000|2025-01-11 10:24:00|1373.34|1362.97|1373.64|1363.27|1373.64|1363.27|1373.24|1362.87|8
1736591050000|2025-01-11 10:24:10|1373.74|1363.37|1372.64|1362.27|1373.89|1363.52|1372.64|1362.27|12
1736591060000|2025-01-11 10:24:20|1372.54|1362.17|1372.49|1362.12|1372.74|1362.37|1372.44|1362.07|11
1736591070000|2025-01-11 10:24:30|1372.64|1362.27|1371.79|1361.42|1372.64|1362.27|1371.79|1361.42|10
1736591080000|2025-01-11 10:24:40|1371.69|1361.32|1371.49|1361.12|1371.69|1361.32|1371.44|1361.07|11
1736591090000|2025-01-11 10:24:50|1371.44|1361.07|1371.49|1361.12|1371.54|1361.17|1371.44|1361.07|3
1736591100000|2025-01-11 10:25:00|1371.59|1361.22|1371.44|1361.07|1371.74|1361.37|1371.39|1361.02|15
1736591110000|2025-01-11 10:25:10|1371.34|1360.97|1370.59|1360.22|1371.49|1361.12|1370.59|1360.22|14
1736591120000|2025-01-11 10:25:20|1370.64|1360.27|1370.79|1360.42|1370.79|1360.42|1370.59|1360.22|5
1736591130000|2025-01-11 10:25:30|1370.74|1360.37|1370.74|1360.37|1370.84|1360.47|1370.69|1360.32|7
1736591140000|2025-01-11 10:25:40|1370.69|1360.32|1370.84|1360.47|1370.94|1360.57|1370.69|1360.32|12
1736591160000|2025-01-11 10:26:00|1370.94|1360.57|1370.99|1360.62|1370.99|1360.62|1370.89|1360.52|3
1736591170000|2025-01-11 10:26:10|1370.84|1360.47|1371.49|1361.12|1371.54|1361.17|1370.84|1360.47|16
1736591180000|2025-01-11 10:26:20|1371.44|1361.07|1371.84|1361.47|1371.94|1361.57|1371.34|1360.97|18
1736591190000|2025-01-11 10:26:30|1371.79|1361.42|1372.24|1361.87|1372.29|1361.92|1371.79|1361.42|15
1736591200000|2025-01-11 10:26:40|1372.29|1361.92|1371.74|1361.37|1372.29|1361.92|1371.59|1361.22|14
1736591210000|2025-01-11 10:26:50|1371.64|1361.27|1371.49|1361.12|1371.84|1361.47|1371.49|1361.12|11
1736591220000|2025-01-11 10:27:00|1371.54|1361.17|1371.34|1360.97|1371.54|1361.17|1370.94|1360.57|11
1736591230000|2025-01-11 10:27:10|1371.29|1360.92|1371.39|1361.02|1371.44|1361.07|1371.09|1360.72|12
1736591240000|2025-01-11 10:27:20|1371.29|1360.92|1371.39|1361.02|1371.49|1361.12|1371.29|1360.92|5
1736591250000|2025-01-11 10:27:30|1371.24|1360.87|1371.49|1361.12|1371.49|1361.12|1371.19|1360.82|13
1736591260000|2025-01-11 10:27:40|1371.44|1361.07|1371.44|1361.07|1371.49|1361.12|1371.29|1360.92|9
1736591270000|2025-01-11 10:27:50|1371.34|1360.97|1371.39|1361.02|1371.54|1361.17|1371.34|1360.97|11
1736591280000|2025-01-11 10:28:00|1371.34|1360.97|1371.59|1361.22|1371.59|1361.22|1371.24|1360.87|10
1736591290000|2025-01-11 10:28:10|1371.69|1361.32|1371.69|1361.32|1371.89|1361.52|1371.64|1361.27|10
1736591300000|2025-01-11 10:28:20|1371.59|1361.22|1370.59|1360.22|1371.59|1361.22|1370.59|1360.22|14
1736591310000|2025-01-11 10:28:30|1370.69|1360.32|1370.74|1360.37|1370.89|1360.52|1370.54|1360.17|8
1736591320000|2025-01-11 10:28:40|1370.59|1360.22|1369.89|1359.52|1370.59|1360.22|1369.89|1359.52|14
1736591330000|2025-01-11 10:28:50|1369.94|1359.57|1369.94|1359.57|1370.04|1359.67|1369.54|1359.17|15
1736591340000|2025-01-11 10:29:00|1369.89|1359.52|1369.54|1359.17|1370.04|1359.67|1369.49|1359.12|12
1736591360000|2025-01-11 10:29:20|1369.49|1359.12|1369.44|1359.07|1369.49|1359.12|1369.39|1359.02|4
1736591370000|2025-01-11 10:29:30|1369.39|1359.02|1369.34|1358.97|1369.54|1359.17|1369.24|1358.87|15
1736591380000|2025-01-11 10:29:40|1369.24|1358.87|1369.24|1358.87|1369.49|1359.12|1369.24|1358.87|6
1736591390000|2025-01-11 10:29:50|1369.14|1358.77|1369.34|1358.97|1369.39|1359.02|1369.14|1358.77|10
1736591400000|2025-01-11 10:30:00|1369.24|1358.87|1370.64|1360.27|1370.64|1360.27|1369.24|1358.87|18
1736591410000|2025-01-11 10:30:10|1370.59|1360.22|1370.29|1359.92|1370.59|1360.22|1370.29|1359.92|20
1736591420000|2025-01-11 10:30:20|1370.19|1359.82|1369.59|1359.22|1370.39|1360.02|1369.34|1358.97|15
1736591430000|2025-01-11 10:30:30|1369.49|1359.12|1369.44|1359.07|1369.59|1359.22|1369.29|1358.92|7
1736591440000|2025-01-11 10:30:40|1369.34|1358.97|1369.34|1358.97|1369.49|1359.12|1369.24|1358.87|7
1736591450000|2025-01-11 10:30:50|1369.24|1358.87|1369.34|1358.97|1369.44|1359.07|1369.24|1358.87|7
1736591460000|2025-01-11 10:31:00|1369.39|1359.02|1369.39|1359.02|1369.59|1359.22|1369.39|1359.02|12
1736591470000|2025-01-11 10:31:10|1369.44|1359.07|1369.64|1359.27|1369.69|1359.32|1369.39|1359.02|12
1736591480000|2025-01-11 10:31:20|1369.59|1359.22|1368.39|1358.02|1369.59|1359.22|1368.34|1357.97|20
1736591490000|2025-01-11 10:31:30|1368.34|1357.97|1367.94|1357.57|1368.34|1357.97|1367.94|1357.57|7
1736591500000|2025-01-11 10:31:40|1367.89|1357.52|1367.89|1357.52|1368.09|1357.72|1367.84|1357.47|6
1736591510000|2025-01-11 10:31:50|1367.94|1357.57|1367.99|1357.62|1368.14|1357.77|1367.89|1357.52|12
1736591520000|2025-01-11 10:32:00|1368.24|1357.87|1367.89|1357.52|1368.24|1357.87|1367.89|1357.52|5
1736591530000|2025-01-11 10:32:10|1367.79|1357.42|1367.44|1357.07|1367.79|1357.42|1367.19|1356.82|13
1736591540000|2025-01-11 10:32:20|1367.39|1357.02|1367.84|1357.47|1367.84|1357.47|1367.29|1356.92|6
1736591550000|2025-01-11 10:32:30|1368.04|1357.67|1368.34|1357.97|1368.34|1357.97|1368.04|1357.67|3
1736591560000|2025-01-11 10:32:40|1368.54|1358.17|1368.74|1358.37|1369.04|1358.67|1368.54|1358.17|17
1736591570000|2025-01-11 10:32:50|1368.79|1358.42|1369.04|1358.67|1369.29|1358.92|1368.79|1358.42|12
1736591580000|2025-01-11 10:33:00|1368.94|1358.57|1368.34|1357.97|1369.09|1358.72|1368.34|1357.97|18
1736591590000|2025-01-11 10:33:10|1368.39|1358.02|1368.09|1357.72|1368.39|1358.02|1368.04|1357.67|11
1736591600000|2025-01-11 10:33:20|1368.04|1357.67|1368.19|1357.82|1368.29|1357.92|1367.99|1357.62|10
1736591610000|2025-01-11 10:33:30|1368.29|1357.92|1368.19|1357.82|1368.34|1357.97|1368.19|1357.82|6
1736591620000|2025-01-11 10:33:40|1368.29|1357.92|1368.54|1358.17|1368.54|1358.17|1368.24|1357.87|6
1736591630000|2025-01-11 10:33:50|1368.59|1358.22|1368.54|1358.17|1368.74|1358.37|1368.54|1358.17|11
1736591640000|2025-01-11 10:34:00|1368.59|1358.22|1369.79|1359.42|1369.79|1359.42|1368.59|1358.22|10
1736591650000|2025-01-11 10:34:10|1369.59|1359.22|1369.29|1358.92|1369.64|1359.27|1369.29|1358.92|11
1736591660000|2025-01-11 10:34:20|1369.59|1359.22|1369.34|1358.97|1369.59|1359.22|1369.34|1358.97|6
1736591670000|2025-01-11 10:34:30|1369.39|1359.02|1369.19|1358.82|1369.54|1359.17|1369.19|1358.82|10
1736591680000|2025-01-11 10:34:40|1369.09|1358.72|1368.79|1358.42|1369.34|1358.97|1368.74|1358.37|8
1736591690000|2025-01-11 10:34:50|1368.69|1358.32|1368.74|1358.37|1368.74|1358.37|1368.49|1358.12|9
1736591700000|2025-01-11 10:35:00|1368.79|1358.42|1369.54|1359.17|1369.54|1359.17|1368.79|1358.42|17
1736591710000|2025-01-11 10:35:10|1369.64|1359.27|1369.94|1359.57|1370.14|1359.77|1369.34|1358.97|11
1736591720000|2025-01-11 10:35:20|1369.89|1359.52|1370.44|1360.07|1370.49|1360.12|1369.79|1359.42|14
1736591730000|2025-01-11 10:35:30|1370.64|1360.27|1371.04|1360.67|1371.09|1360.72|1370.49|1360.12|22
1736591750000|2025-01-11 10:35:50|1371.29|1360.92|1371.19|1360.82|1371.29|1360.92|1371.19|1360.82|2
1736591760000|2025-01-11 10:36:00|1371.29|1360.92|1371.14|1360.77|1371.29|1360.92|1371.09|1360.72|9
1736591770000|2025-01-11 10:36:10|1371.04|1360.67|1371.74|1361.37|1371.84|1361.47|1370.94|1360.57|8
1736591780000|2025-01-11 10:36:20|1371.84|1361.47|1371.59|1361.22|1371.84|1361.47|1371.59|1361.22|6
1736591790000|2025-01-11 10:36:30|1371.54|1361.17|1371.59|1361.22|1371.59|1361.22|1371.54|1361.17|2
1736591800000|2025-01-11 10:36:40|1371.54|1361.17|1371.59|1361.22|1371.64|1361.27|1371.54|1361.17|3
1736591810000|2025-01-11 10:36:50|1371.49|1361.12|1371.79|1361.42|1371.94|1361.57|1371.49|1361.12|9
1736591820000|2025-01-11 10:37:00|1371.84|1361.47|1371.99|1361.62|1372.09|1361.72|1371.79|1361.42|9
1736591830000|2025-01-11 10:37:10|1372.09|1361.72|1372.14|1361.77|1372.44|1362.07|1372.09|1361.72|11
1736591840000|2025-01-11 10:37:20|1372.04|1361.67|1372.09|1361.72|1372.09|1361.72|1371.94|1361.57|7
1736591850000|2025-01-11 10:37:30|1371.99|1361.62|1371.04|1360.67|1371.99|1361.62|1371.04|1360.67|16
1736591860000|2025-01-11 10:37:40|1370.99|1360.62|1371.09|1360.72|1371.24|1360.87|1370.79|1360.42|10
1736591870000|2025-01-11 10:37:50|1370.99|1360.62|1370.44|1360.07|1370.99|1360.62|1370.39|1360.02|9
1736591880000|2025-01-11 10:38:00|1370.39|1360.02|1370.34|1359.97|1370.49|1360.12|1370.04|1359.67|14
1736591890000|2025-01-11 10:38:10|1370.24|1359.87|1369.34|1358.97|1370.29|1359.92|1369.34|1358.97|13
1736591900000|2025-01-11 10:38:20|1369.39|1359.02|1370.29|1359.92|1370.34|1359.97|1369.19|1358.82|17
1736591910000|2025-01-11 10:38:30|1370.39|1360.02|1370.59|1360.22|1370.64|1360.27|1370.39|1360.02|4
1736591920000|2025-01-11 10:38:40|1370.34|1359.97|1370.54|1360.17|1370.79|1360.42|1370.34|1359.97|8
1736591930000|2025-01-11 10:38:50|1370.74|1360.37|1370.29|1359.92|1370.74|1360.37|1370.19|1359.82|10
1736591950000|2025-01-11 10:39:10|1370.94|1360.57|1370.64|1360.27|1370.94|1360.57|1370.64|1360.27|9
1736591960000|2025-01-11 10:39:20|1370.74|1360.37|1370.69|1360.32|1370.74|1360.37|1370.54|1360.17|5
1736591970000|2025-01-11 10:39:30|1370.64|1360.27|1370.54|1360.17|1370.69|1360.32|1370.49|1360.12|7
1736591980000|2025-01-11 10:39:40|1370.44|1360.07|1370.39|1360.02|1370.74|1360.37|1370.39|1360.02|8
1736591990000|2025-01-11 10:39:50|1370.09|1359.72|1370.59|1360.22|1370.59|1360.22|1370.09|1359.72|9
1736592000000|2025-01-11 10:40:00|1370.69|1360.32|1370.54|1360.17|1370.69|1360.32|1370.39|1360.02|16
1736592010000|2025-01-11 10:40:10|1370.49|1360.12|1370.24|1359.87|1370.54|1360.17|1369.99|1359.62|16
1736592020000|2025-01-11 10:40:20|1370.19|1359.82|1370.34|1359.97|1370.59|1360.22|1370.09|1359.72|11
1736592030000|2025-01-11 10:40:30|1370.39|1360.02|1370.14|1359.77|1370.84|1360.47|1370.14|1359.77|16
1736592040000|2025-01-11 10:40:40|1370.09|1359.72|1370.09|1359.72|1370.29|1359.92|1370.04|1359.67|13
1736592050000|2025-01-11 10:40:50|1370.19|1359.82|1370.29|1359.92|1370.54|1360.17|1370.09|1359.72|13
1736592060000|2025-01-11 10:41:00|1370.19|1359.82|1370.29|1359.92|1370.49|1360.12|1370.04|1359.67|14
1736592070000|2025-01-11 10:41:10|1370.14|1359.77|1370.09|1359.72|1370.14|1359.77|1369.89|1359.52|9
1736592080000|2025-01-11 10:41:20|1370.04|1359.67|1369.24|1358.87|1370.09|1359.72|1369.24|1358.87|11
1736592090000|2025-01-11 10:41:30|1369.14|1358.77|1368.59|1358.22|1369.24|1358.87|1368.54|1358.17|12
1736592100000|2025-01-11 10:41:40|1368.69|1358.32|1368.74|1358.37|1368.99|1358.62|1368.59|1358.22|17
1736592110000|2025-01-11 10:41:50|1368.89|1358.52|1369.39|1359.02|1369.54|1359.17|1368.79|1358.42|16
1736592120000|2025-01-11 10:42:00|1369.34|1358.97|1369.54|1359.17|1369.54|1359.17|1369.34|1358.97|7
1736592130000|2025-01-11 10:42:10|1369.44|1359.07|1369.79|1359.42|1369.79|1359.42|1369.44|1359.07|7
1736592150000|2025-01-11 10:42:30|1370.34|1359.97|1370.54|1360.17|1370.59|1360.22|1370.34|1359.97|6
1736592160000|2025-01-11 10:42:40|1370.64|1360.27|1370.64|1360.27|1370.64|1360.27|1370.39|1360.02|10
1736592170000|2025-01-11 10:42:50|1370.49|1360.12|1370.59|1360.22|1370.64|1360.27|1370.49|1360.12|9
1736592180000|2025-01-11 10:43:00|1370.69|1360.32|1370.89|1360.52|1370.89|1360.52|1370.64|1360.27|7
1736592190000|2025-01-11 10:43:10|1370.94|1360.57|1371.44|1361.07|1371.64|1361.27|1370.89|1360.52|14
1736592200000|2025-01-11 10:43:20|1371.74|1361.37|1371.49|1361.12|1371.79|1361.42|1371.39|1361.02|15
1736592210000|2025-01-11 10:43:30|1371.59|1361.22|1371.49|1361.12|1371.59|1361.22|1371.29|1360.92|11
1736592220000|2025-01-11 10:43:40|1371.59|1361.22|1371.59|1361.22|1371.59|1361.22|1371.29|1360.92|8
1736592230000|2025-01-11 10:43:50|1371.44|1361.07|1371.14|1360.77|1371.69|1361.32|1371.09|1360.72|10
1736592240000|2025-01-11 10:44:00|1371.09|1360.72|1371.04|1360.67|1371.09|1360.72|1370.89|1360.52|5
1736592250000|2025-01-11 10:44:10|1370.94|1360.57|1371.34|1360.97|1371.54|1361.17|1370.94|1360.57|9
1736592260000|2025-01-11 10:44:20|1371.29|1360.92|1371.29|1360.92|1371.39|1361.02|1370.99|1360.62|11
1736592270000|2025-01-11 10:44:30|1371.14|1360.77|1371.74|1361.37|1371.74|1361.37|1371.09|1360.72|14
1736592280000|2025-01-11 10:44:40|1371.84|1361.47|1371.74|1361.37|1371.84|1361.47|1371.49|1361.12|10
1736592290000|2025-01-11 10:44:50|1371.69|1361.32|1371.39|1361.02|1371.69|1361.32|1371.39|1361.02|7
1736592300000|2025-01-11 10:45:00|1371.54|1361.17|1371.39|1361.02|1371.64|1361.27|1371.39|1361.02|8
1736592310000|2025-01-11 10:45:10|1371.44|1361.07|1371.59|1361.22|1371.74|1361.37|1371.39|1361.02|13
1736592320000|2025-01-11 10:45:20|1371.64|1361.27|1372.24|1361.87|1372.49|1362.12|1371.64|1361.27|11
1736592330000|2025-01-11 10:45:30|1372.14|1361.77|1372.19|1361.82|1372.34|1361.97|1372.09|1361.72|5
1736592350000|2025-01-11 10:45:50|1372.74|1362.37|1372.74|1362.37|1372.74|1362.37|1372.59|1362.22|3
1736592360000|2025-01-11 10:46:00|1372.69|1362.32|1372.59|1362.22|1372.69|1362.32|1372.39|1362.02|7
1736592370000|2025-01-11 10:46:10|1372.69|1362.32|1373.39|1363.02|1373.49|1363.12|1372.69|1362.32|12
1736592380000|2025-01-11 10:46:20|1373.34|1362.97|1374.29|1363.92|1374.29|1363.92|1373.34|1362.97|9
1736592390000|2025-01-11 10:46:30|1374.34|1363.97|1374.04|1363.67|1374.34|1363.97|1373.94|1363.57|12
1736592400000|2025-01-11 10:46:40|1374.09|1363.72|1374.44|1364.07|1374.69|1364.32|1374.09|1363.72|11
1736592410000|2025-01-11 10:46:50|1374.49|1364.12|1375.09|1364.72|1375.09|1364.72|1374.34|1363.97|13
1736592420000|2025-01-11 10:47:00|1374.99|1364.62|1374.59|1364.22|1375.19|1364.82|1374.59|1364.22|19
1736592430000|2025-01-11 10:47:10|1374.54|1364.17|1374.49|1364.12|1374.54|1364.17|1374.24|1363.87|13
1736592440000|2025-01-11 10:47:20|1374.59|1364.22|1374.94|1364.57|1375.19|1364.82|1374.59|1364.22|12
1736592450000|2025-01-11 10:47:30|1375.14|1364.77|1375.14|1364.77|1375.29|1364.92|1374.94|1364.57|12
1736592460000|2025-01-11 10:47:40|1375.24|1364.87|1374.74|1364.37|1375.24|1364.87|1374.69|1364.32|16
1736592470000|2025-01-11 10:47:50|1374.69|1364.32|1374.04|1363.67|1374.69|1364.32|1374.04|1363.67|16
1736592480000|2025-01-11 10:48:00|1373.94|1363.57|1373.64|1363.27|1373.94|1363.57|1373.64|1363.27|14
1736592490000|2025-01-11 10:48:10|1373.54|1363.17|1373.99|1363.62|1374.04|1363.67|1373.44|1363.07|11
1736592500000|2025-01-11 10:48:20|1373.89|1363.52|1374.74|1364.37|1374.79|1364.42|1373.89|1363.52|15
1736592510000|2025-01-11 10:48:30|1374.79|1364.42|1374.89|1364.52|1375.09|1364.72|1374.79|1364.42|15
1736592520000|2025-01-11 10:48:40|1375.09|1364.72|1374.54|1364.17|1375.14|1364.77|1374.49|1364.12|13
1736592530000|2025-01-11 10:48:50|1374.44|1364.07|1374.44|1364.07|1374.74|1364.37|1374.44|1364.07|9
1736592540000|2025-01-11 10:49:00|1374.39|1364.02|1374.99|1364.62|1374.99|1364.62|1374.39|1364.02|12
1736592550000|2025-01-11 10:49:10|1374.94|1364.57|1374.89|1364.52|1375.04|1364.67|1374.49|1364.12|17
1736592560000|2025-01-11 10:49:20|1375.04|1364.67|1374.69|1364.32|1375.09|1364.72|1374.64|1364.27|10
1736592570000|2025-01-11 10:49:30|1374.14|1363.77|1374.44|1364.07|1374.44|1364.07|1374.09|1363.72|16
1736592580000|2025-01-11 10:49:40|1374.39|1364.02|1374.09|1363.72|1374.39|1364.02|1374.09|1363.72|5
1736592590000|2025-01-11 10:49:50|1373.99|1363.62|1373.99|1363.62|1374.04|1363.67|1373.99|1363.62|3
1736592600000|2025-01-11 10:50:00|1374.04|1363.67|1373.54|1363.17|1374.44|1364.07|1373.54|1363.17|20
1736592610000|2025-01-11 10:50:10|1373.59|1363.22|1374.44|1364.07|1374.44|1364.07|1373.59|1363.22|15
1736592620000|2025-01-11 10:50:20|1374.49|1364.12|1374.29|1363.92|1374.49|1364.12|1374.09|1363.72|15
1736592630000|2025-01-11 10:50:30|1374.34|1363.97|1374.14|1363.77|1374.49|1364.12|1374.14|1363.77|7
1736592640000|2025-01-11 10:50:40|1374.04|1363.67|1373.94|1363.57|1374.09|1363.72|1373.39|1363.02|22
1736592650000|2025-01-11 10:50:50|1373.89|1363.52|1373.59|1363.22|1373.89|1363.52|1373.59|1363.22|5
1736592660000|2025-01-11 10:51:00|1373.54|1363.17|1373.79|1363.42|1373.79|1363.42|1373.39|1363.02|8
1736592670000|2025-01-11 10:51:10|1373.89|1363.52|1373.54|1363.17|1373.89|1363.52|1373.44|1363.07|11
1736592680000|2025-01-11 10:51:20|1373.64|1363.27|1373.64|1363.27|1373.84|1363.47|1373.64|1363.27|7
1736592690000|2025-01-11 10:51:30|1373.54|1363.17|1372.39|1362.02|1373.54|1363.17|1372.39|1362.02|17
1736592700000|2025-01-11 10:51:40|1372.24|1361.87|1372.24|1361.87|1372.24|1361.87|1372.24|1361.87|1
1736592710000|2025-01-11 10:51:50|1372.79|1362.42|1372.59|1362.22|1372.89|1362.52|1372.59|1362.22|7
1736592720000|2025-01-11 10:52:00|1372.49|1362.12|1372.74|1362.37|1372.79|1362.42|1372.44|1362.07|12
1736592730000|2025-01-11 10:52:10|1372.64|1362.27|1372.89|1362.52|1373.04|1362.67|1372.44|1362.07|15
1736592740000|2025-01-11 10:52:20|1372.99|1362.62|1372.74|1362.37|1372.99|1362.62|1372.59|1362.22|13
1736592750000|2025-01-11 10:52:30|1372.64|1362.27|1372.89|1362.52|1372.99|1362.62|1372.64|1362.27|15
1736592760000|2025-01-11 10:52:40|1372.94|1362.57|1373.09|1362.72|1373.09|1362.72|1372.94|1362.57|8
1736592770000|2025-01-11 10:52:50|1373.04|1362.67|1372.74|1362.37|1373.04|1362.67|1372.74|1362.37|5
1736592780000|2025-01-11 10:53:00|1372.84|1362.47|1372.79|1362.42|1372.89|1362.52|1372.79|1362.42|4
1736592790000|2025-01-11 10:53:10|1372.74|1362.37|1373.09|1362.72|1373.19|1362.82|1372.74|1362.37|14
1736592800000|2025-01-11 10:53:20|1373.04|1362.67|1372.29|1361.92|1373.09|1362.72|1372.29|1361.92|21
1736592810000|2025-01-11 10:53:30|1372.19|1361.82|1372.19|1361.82|1372.34|1361.97|1371.99|1361.62|10
1736592820000|2025-01-11 10:53:40|1372.09|1361.72|1372.04|1361.67|1372.19|1361.82|1372.04|1361.67|7
1736592830000|2025-01-11 10:53:50|1371.94|1361.57|1371.99|1361.62|1372.09|1361.72|1371.94|1361.57|4
1736592840000|2025-01-11 10:54:00|1371.89|1361.52|1372.04|1361.67|1372.14|1361.77|1371.89|1361.52|7
1736592850000|2025-01-11 10:54:10|1372.09|1361.72|1372.09|1361.72|1372.14|1361.77|1371.99|1361.62|7
1736592870000|2025-01-11 10:54:30|1372.14|1361.77|1372.14|1361.77|1372.19|1361.82|1372.14|1361.77|3
1736592880000|2025-01-11 10:54:40|1372.24|1361.87|1372.09|1361.72|1372.34|1361.97|1372.04|1361.67|9
1736592890000|2025-01-11 10:54:50|1371.99|1361.62|1371.84|1361.47|1372.04|1361.67|1371.84|1361.47|6
1736592900000|2025-01-11 10:55:00|1371.89|1361.52|1371.74|1361.37|1372.14|1361.77|1371.69|1361.32|11
1736592910000|2025-01-11 10:55:10|1371.84|1361.47|1371.39|1361.02|1371.84|1361.47|1371.39|1361.02|8
1736592920000|2025-01-11 10:55:20|1371.29|1360.92|1371.24|1360.87|1371.59|1361.22|1371.24|1360.87|9
1736592930000|2025-01-11 10:55:30|1371.19|1360.82|1371.39|1361.02|1371.79|1361.42|1371.14|1360.77|14
1736592940000|2025-01-11 10:55:40|1371.44|1361.07|1371.44|1361.07|1371.44|1361.07|1371.04|1360.67|8
1736592950000|2025-01-11 10:55:50|1371.39|1361.02|1370.84|1360.47|1371.39|1361.02|1370.69|1360.32|21
1736592960000|2025-01-11 10:56:00|1370.74|1360.37|1371.04|1360.67|1371.14|1360.77|1370.74|1360.37|10
1736592970000|2025-01-11 10:56:10|1371.09|1360.72|1371.09|1360.72|1371.44|1361.07|1370.99|1360.62|14
1736592980000|2025-01-11 10:56:20|1371.14|1360.77|1371.49|1361.12|1371.54|1361.17|1371.14|1360.77|8
1736592990000|2025-01-11 10:56:30|1371.59|1361.22|1371.49|1361.12|1371.59|1361.22|1371.49|1361.12|2
1736593000000|2025-01-11 10:56:40|1371.54|1361.17|1371.54|1361.17|1371.54|1361.17|1371.54|1361.17|1
1736593010000|2025-01-11 10:56:50|1371.49|1361.12|1371.34|1360.97|1371.54|1361.17|1371.34|1360.97|7
1736593020000|2025-01-11 10:57:00|1371.44|1361.07|1371.34|1360.97|1371.44|1361.07|1371.34|1360.97|3
1736593030000|2025-01-11 10:57:10|1371.39|1361.02|1371.34|1360.97|1371.39|1361.02|1371.34|1360.97|4
1736593050000|2025-01-11 10:57:30|1371.54|1361.17|1371.69|1361.32|1371.69|1361.32|1371.44|1361.07|9
1736593060000|2025-01-11 10:57:40|1371.64|1361.27|1372.24|1361.87|1372.24|1361.87|1371.64|1361.27|12
1736593070000|2025-01-11 10:57:50|1372.19|1361.82|1371.94|1361.57|1372.24|1361.87|1371.94|1361.57|7
1736593080000|2025-01-11 10:58:00|1371.99|1361.62|1372.19|1361.82|1372.19|1361.82|1371.99|1361.62|7
1736593090000|2025-01-11 10:58:10|1372.24|1361.87|1372.19|1361.82|1372.59|1362.22|1372.19|1361.82|11
1736593100000|2025-01-11 10:58:20|1372.24|1361.87|1372.24|1361.87|1372.34|1361.97|1372.04|1361.67|10
1736593110000|2025-01-11 10:58:30|1372.14|1361.77|1371.69|1361.32|1372.14|1361.77|1371.54|1361.17|15
1736593120000|2025-01-11 10:58:40|1371.74|1361.37|1372.09|1361.72|1372.09|1361.72|1371.69|1361.32|11
1736593130000|2025-01-11 10:58:50|1372.14|1361.77|1371.49|1361.12|1372.14|1361.77|1371.44|1361.07|13
1736593140000|2025-01-11 10:59:00|1371.39|1361.02|1371.44|1361.07|1371.49|1361.12|1371.19|1360.82|9
1736593150000|2025-01-11 10:59:10|1371.49|1361.12|1371.84|1361.47|1371.94|1361.57|1371.49|1361.12|14
1736593160000|2025-01-11 10:59:20|1371.74|1361.37|1371.64|1361.27|1371.79|1361.42|1371.49|1361.12|10
1736593170000|2025-01-11 10:59:30|1371.69|1361.32|1371.64|1361.27|1371.84|1361.47|1371.44|1361.07|15
1736593180000|2025-01-11 10:59:40|1371.59|1361.22|1371.84|1361.47|1371.99|1361.62|1371.59|1361.22|9
1736593190000|2025-01-11 10:59:50|1371.99|1361.62|1371.94|1361.57|1371.99|1361.62|1371.94|1361.57|2
1736593200000|2025-01-11 11:00:00|1372.54|1362.17|1373.09|1362.72|1373.09|1362.72|1372.29|1361.92|9
1736593210000|2025-01-11 11:00:10|1373.04|1362.67|1373.79|1363.42|1374.04|1363.67|1372.89|1362.52|15
1736593220000|2025-01-11 11:00:20|1373.74|1363.37|1373.34|1362.97|1373.74|1363.37|1373.34|1362.97|10
1736593230000|2025-01-11 11:00:30|1373.44|1363.07|1373.54|1363.17|1373.69|1363.32|1373.44|1363.07|11
1736593240000|2025-01-11 11:00:40|1373.44|1363.07|1371.94|1361.57|1373.49|1363.12|1371.84|1361.47|18
1736593250000|2025-01-11 11:00:50|1371.89|1361.52|1371.99|1361.62|1372.14|1361.77|1371.84|1361.47|12
1736593260000|2025-01-11 11:01:00|1371.94|1361.57|1371.74|1361.37|1372.29|1361.92|1371.74|1361.37|14
1736593270000|2025-01-11 11:01:10|1371.69|1361.32|1370.94|1360.57|1371.69|1361.32|1370.79|1360.42|19
1736593280000|2025-01-11 11:01:20|1371.04|1360.67|1370.84|1360.47|1371.04|1360.67|1370.84|1360.47|11
1736593290000|2025-01-11 11:01:30|1371.04|1360.67|1370.69|1360.32|1371.14|1360.77|1370.64|1360.27|12
1736593300000|2025-01-11 11:01:40|1370.64|1360.27|1370.99|1360.62|1371.29|1360.92|1370.64|1360.27|13
1736593310000|2025-01-11 11:01:50|1370.94|1360.57|1371.14|1360.77|1371.14|1360.77|1370.94|1360.57|9
1736593320000|2025-01-11 11:02:00|1371.34|1360.97|1371.64|1361.27|1371.69|1361.32|1371.09|1360.72|17
1736593330000|2025-01-11 11:02:10|1371.69|1361.32|1371.99|1361.62|1372.04|1361.67|1371.59|1361.22|12
1736593340000|2025-01-11 11:02:20|1372.04|1361.67|1371.94|1361.57|1372.34|1361.97|1371.74|1361.37|15
1736593350000|2025-01-11 11:02:30|1371.99|1361.62|1371.49|1361.12|1372.14|1361.77|1371.39|1361.02|15
1736593360000|2025-01-11 11:02:40|1371.59|1361.22|1371.29|1360.92|1371.59|1361.22|1371.29|1360.92|8
1736593370000|2025-01-11 11:02:50|1371.49|1361.12|1371.59|1361.22|1371.64|1361.27|1371.34|1360.97|9
1736593380000|2025-01-11 11:03:00|1371.54|1361.17|1371.49|1361.12|1371.54|1361.17|1371.49|1361.12|2
1736593400000|2025-01-11 11:03:20|1372.04|1361.67|1372.09|1361.72|1372.14|1361.77|1371.94|1361.57|7
1736593410000|2025-01-11 11:03:30|1372.04|1361.67|1372.34|1361.97|1372.34|1361.97|1372.04|1361.67|6
1736593420000|2025-01-11 11:03:40|1372.44|1362.07|1372.29|1361.92|1372.44|1362.07|1372.24|1361.87|6
1736593430000|2025-01-11 11:03:50|1372.39|1362.02|1372.44|1362.07|1372.44|1362.07|1372.39|1362.02|2
1736593440000|2025-01-11 11:04:00|1372.49|1362.12|1373.19|1362.82|1373.24|1362.87|1372.49|1362.12|12
1736593450000|2025-01-11 11:04:10|1373.24|1362.87|1375.24|1364.87|1375.24|1364.87|1373.24|1362.87|15
1736593460000|2025-01-11 11:04:20|1375.29|1364.92|1375.09|1364.72|1376.24|1365.87|1375.09|1364.72|18
1736593470000|2025-01-11 11:04:30|1375.04|1364.67|1375.84|1365.47|1376.04|1365.67|1375.04|1364.67|13
1736593480000|2025-01-11 11:04:40|1375.89|1365.52|1375.79|1365.42|1376.09|1365.72|1375.79|1365.42|12
1736593490000|2025-01-11 11:04:50|1375.89|1365.52|1375.79|1365.42|1375.89|1365.52|1375.69|1365.32|6
1736593500000|2025-01-11 11:05:00|1375.94|1365.57|1375.49|1365.12|1375.94|1365.57|1375.44|1365.07|18
1736593510000|2025-01-11 11:05:10|1375.44|1365.07|1375.74|1365.37|1375.84|1365.47|1375.14|1364.77|14
1736593520000|2025-01-11 11:05:20|1375.79|1365.42|1375.94|1365.57|1376.04|1365.67|1375.79|1365.42|9
1736593530000|2025-01-11 11:05:30|1376.04|1365.67|1376.04|1365.67|1376.14|1365.77|1375.94|1365.57|8
1736593540000|2025-01-11 11:05:40|1376.14|1365.77|1376.54|1366.17|1376.59|1366.22|1376.14|1365.77|9
1736593550000|2025-01-11 11:05:50|1376.49|1366.12|1376.54|1366.17|1376.54|1366.17|1376.29|1365.92|9
1736593560000|2025-01-11 11:06:00|1376.44|1366.07|1377.69|1367.32|1377.74|1367.37|1376.44|1366.07|14
1736593570000|2025-01-11 11:06:10|1377.59|1367.22|1378.59|1368.22|1378.64|1368.27|1377.59|1367.22|13
1736593580000|2025-01-11 11:06:20|1378.64|1368.27|1381.29|1370.92|1381.34|1370.97|1378.64|1368.27|28
1736593590000|2025-01-11 11:06:30|1381.39|1371.02|1380.79|1370.42|1381.44|1371.07|1380.79|1370.42|18
1736593600000|2025-01-11 11:06:40|1380.74|1370.37|1379.74|1369.37|1380.74|1370.37|1379.74|1369.37|21
1736593610000|2025-01-11 11:06:50|1379.64|1369.27|1379.24|1368.87|1379.69|1369.32|1379.24|1368.87|15
1736593620000|2025-01-11 11:07:00|1379.14|1368.77|1379.59|1369.22|1379.59|1369.22|1379.14|1368.77|11
1736593630000|2025-01-11 11:07:10|1379.54|1369.17|1378.54|1368.17|1379.54|1369.17|1378.49|1368.12|13
1736593640000|2025-01-11 11:07:20|1378.49|1368.12|1378.69|1368.32|1378.69|1368.32|1378.29|1367.92|14
1736593650000|2025-01-11 11:07:30|1378.59|1368.22|1378.49|1368.12|1378.69|1368.32|1378.09|1367.72|13
1736593660000|2025-01-11 11:07:40|1378.44|1368.07|1378.59|1368.22|1378.64|1368.27|1378.24|1367.87|7
1736593670000|2025-01-11 11:07:50|1378.54|1368.17|1377.89|1367.52|1378.59|1368.22|1377.89|1367.52|16
1736593680000|2025-01-11 11:08:00|1377.84|1367.47|1378.24|1367.87|1378.59|1368.22|1377.84|1367.47|13
1736593690000|2025-01-11 11:08:10|1378.14|1367.77|1378.64|1368.27|1378.74|1368.37|1377.99|1367.62|13
1736593700000|2025-01-11 11:08:20|1378.59|1368.22|1379.04|1368.67|1379.04|1368.67|1378.49|1368.12|13
1736593710000|2025-01-11 11:08:30|1379.09|1368.72|1379.29|1368.92|1379.39|1369.02|1379.09|1368.72|9
1736593720000|2025-01-11 11:08:40|1379.19|1368.82|1379.04|1368.67|1379.19|1368.82|1378.59|1368.22|12
1736593730000|2025-01-11 11:08:50|1379.09|1368.72|1378.79|1368.42|1379.14|1368.77|1378.79|1368.42|13
1736593740000|2025-01-11 11:09:00|1378.74|1368.37|1378.34|1367.97|1378.74|1368.37|1378.34|1367.97|12
1736593750000|2025-01-11 11:09:10|1377.94|1367.57|1378.04|1367.67|1378.24|1367.87|1377.89|1367.52|8
1736593760000|2025-01-11 11:09:20|1377.94|1367.57|1378.34|1367.97|1378.44|1368.07|1377.94|1367.57|9
1736593770000|2025-01-11 11:09:30|1378.24|1367.87|1378.84|1368.47|1379.29|1368.92|1378.24|1367.87|9
1736593780000|2025-01-11 11:09:40|1378.74|1368.37|1378.74|1368.37|1378.94|1368.57|1378.74|1368.37|10
1736593790000|2025-01-11 11:09:50|1378.64|1368.27|1378.54|1368.17|1378.84|1368.47|1378.54|1368.17|8
1736593800000|2025-01-11 11:10:00|1378.64|1368.27|1378.79|1368.42|1378.84|1368.47|1378.54|1368.17|17
1736593810000|2025-01-11 11:10:10|1378.59|1368.22|1378.19|1367.82|1378.59|1368.22|1378.19|1367.82|15
1736593820000|2025-01-11 11:10:20|1378.09|1367.72|1378.14|1367.77|1378.34|1367.97|1378.04|1367.67|7
1736593830000|2025-01-11 11:10:30|1378.24|1367.87|1378.24|1367.87|1378.24|1367.87|1378.19|1367.82|3
1736593840000|2025-01-11 11:10:40|1378.29|1367.92|1378.39|1368.02|1378.54|1368.17|1378.24|1367.87|5
1736593850000|2025-01-11 11:10:50|1378.54|1368.17|1378.29|1367.92|1378.54|1368.17|1378.29|1367.92|4
1736593860000|2025-01-11 11:11:00|1378.19|1367.82|1378.09|1367.72|1378.44|1368.07|1378.09|1367.72|13
1736593870000|2025-01-11 11:11:10|1378.04|1367.67|1378.04|1367.67|1378.14|1367.77|1377.89|1367.52|9
1736593880000|2025-01-11 11:11:20|1378.14|1367.77|1378.09|1367.72|1378.14|1367.77|1377.84|1367.47|9
1736593890000|2025-01-11 11:11:30|1377.99|1367.62|1377.54|1367.17|1377.99|1367.62|1377.54|1367.17|8
1736593900000|2025-01-11 11:11:40|1377.64|1367.27|1377.69|1367.32|1377.74|1367.37|1377.44|1367.07|8
1736593910000|2025-01-11 11:11:50|1377.59|1367.22|1377.54|1367.17|1377.64|1367.27|1377.49|1367.12|5
1736593920000|2025-01-11 11:12:00|1377.44|1367.07|1377.39|1367.02|1377.69|1367.32|1377.24|1366.87|11
1736593930000|2025-01-11 11:12:10|1377.29|1366.92|1377.74|1367.37|1377.74|1367.37|1377.29|1366.92|5
1736593940000|2025-01-11 11:12:20|1377.64|1367.27|1377.89|1367.52|1377.89|1367.52|1377.64|1367.27|9
1736593950000|2025-01-11 11:12:30|1377.79|1367.42|1377.59|1367.22|1377.79|1367.42|1377.44|1367.07|13
1736593960000|2025-01-11 11:12:40|1377.69|1367.32|1377.69|1367.32|1377.79|1367.42|1377.69|1367.32|6
1736593970000|2025-01-11 11:12:50|1377.74|1367.37|1377.94|1367.57|1378.29|1367.92|1377.74|1367.37|13
1736593980000|2025-01-11 11:13:00|1377.84|1367.47|1377.64|1367.27|1377.89|1367.52|1377.54|1367.17|7
1736593990000|2025-01-11 11:13:10|1377.54|1367.17|1377.59|1367.22|1377.74|1367.37|1377.34|1366.97|10
1736594000000|2025-01-11 11:13:20|1377.49|1367.12|1377.69|1367.32|1377.79|1367.42|1377.49|1367.12|9
1736594010000|2025-01-11 11:13:30|1377.74|1367.37|1378.64|1368.27|1378.74|1368.37|1377.74|1367.37|15
1736594020000|2025-01-11 11:13:40|1378.59|1368.22|1378.84|1368.47|1378.84|1368.47|1378.44|1368.07|6
1736594030000|2025-01-11 11:13:50|1378.74|1368.37|1378.49|1368.12|1378.84|1368.47|1378.34|1367.97|14
1736594040000|2025-01-11 11:14:00|1378.44|1368.07|1378.44|1368.07|1378.44|1368.07|1378.44|1368.07|1
1736594050000|2025-01-11 11:14:10|1377.94|1367.57|1377.94|1367.57|1378.04|1367.67|1377.94|1367.57|3
1736594060000|2025-01-11 11:14:20|1378.14|1367.77|1378.04|1367.67|1378.14|1367.77|1377.89|1367.52|9
1736594070000|2025-01-11 11:14:30|1377.99|1367.62|1377.99|1367.62|1378.14|1367.77|1377.94|1367.57|6
1736594080000|2025-01-11 11:14:40|1378.04|1367.67|1378.19|1367.82|1378.19|1367.82|1378.04|1367.67|7
1736594090000|2025-01-11 11:14:50|1378.09|1367.72|1378.79|1368.42|1378.79|1368.42|1378.09|1367.72|16
1736594100000|2025-01-11 11:15:00|1378.84|1368.47|1379.89|1369.52|1379.94|1369.57|1378.84|1368.47|15
1736594110000|2025-01-11 11:15:10|1379.54|1369.17|1380.54|1370.17|1380.59|1370.22|1379.54|1369.17|21
1736594120000|2025-01-11 11:15:20|1380.84|1370.47|1381.29|1370.92|1381.69|1371.32|1380.74|1370.37|22
1736594130000|2025-01-11 11:15:30|1381.34|1370.97|1380.84|1370.47|1381.34|1370.97|1380.84|1370.47|17
1736594140000|2025-01-11 11:15:40|1380.74|1370.37|1380.44|1370.07|1380.94|1370.57|1380.44|1370.07|11
1736594150000|2025-01-11 11:15:50|1380.39|1370.02|1379.84|1369.47|1380.39|1370.02|1379.84|1369.47|11
1736594160000|2025-01-11 11:16:00|1379.74|1369.37|1380.09|1369.72|1380.49|1370.12|1379.74|1369.37|15
1736594170000|2025-01-11 11:16:10|1379.99|1369.62|1380.04|1369.67|1380.19|1369.82|1379.99|1369.62|7
1736594180000|2025-01-11 11:16:20|1379.94|1369.57|1380.54|1370.17|1380.54|1370.17|1379.44|1369.07|14
1736594190000|2025-01-11 11:16:30|1380.49|1370.12|1381.09|1370.72|1381.19|1370.82|1380.49|1370.12|17
1736594200000|2025-01-11 11:16:40|1381.04|1370.67|1380.44|1370.07|1381.29|1370.92|1380.44|1370.07|16
1736594210000|2025-01-11 11:16:50|1380.49|1370.12|1380.64|1370.27|1380.74|1370.37|1380.49|1370.12|11
1736594220000|2025-01-11 11:17:00|1380.74|1370.37|1381.34|1370.97|1381.34|1370.97|1380.74|1370.37|10
1736594230000|2025-01-11 11:17:10|1381.39|1371.02|1381.79|1371.42|1381.94|1371.57|1381.34|1370.97|15
1736594250000|2025-01-11 11:17:30|1383.34|1372.97|1383.29|1372.92|1383.39|1373.02|1383.29|1372.92|3
1736594260000|2025-01-11 11:17:40|1383.24|1372.87|1383.14|1372.77|1383.49|1373.12|1383.09|1372.72|7
1736594270000|2025-01-11 11:17:50|1383.09|1372.72|1383.54|1373.17|1383.59|1373.22|1383.09|1372.72|7
1736594280000|2025-01-11 11:18:00|1383.59|1373.22|1383.99|1373.62|1383.99|1373.62|1382.69|1372.32|11
1736594290000|2025-01-11 11:18:10|1383.89|1373.52|1383.39|1373.02|1383.89|1373.52|1383.39|1373.02|8
1736594300000|2025-01-11 11:18:20|1383.49|1373.12|1383.34|1372.97|1383.54|1373.17|1383.29|1372.92|7
1736594310000|2025-01-11 11:18:30|1383.24|1372.87|1382.99|1372.62|1383.24|1372.87|1382.89|1372.52|19
1736594320000|2025-01-11 11:18:40|1383.04|1372.67|1383.04|1372.67|1383.54|1373.17|1383.04|1372.67|16
1736594330000|2025-01-11 11:18:50|1382.94|1372.57|1384.59|1374.22|1384.64|1374.27|1382.94|1372.57|20
1736594340000|2025-01-11 11:19:00|1384.14|1373.77|1383.59|1373.22|1384.44|1374.07|1383.54|1373.17|27
1736594350000|2025-01-11 11:19:10|1383.44|1373.07|1383.24|1372.87|1383.49|1373.12|1383.14|1372.77|12
1736594360000|2025-01-11 11:19:20|1383.19|1372.82|1382.84|1372.47|1383.24|1372.87|1382.84|1372.47|13
1736594370000|2025-01-11 11:19:30|1383.14|1372.77|1382.69|1372.32|1383.14|1372.77|1382.59|1372.22|11
1736594380000|2025-01-11 11:19:40|1382.84|1372.47|1382.89|1372.52|1383.09|1372.72|1382.84|1372.47|7
1736594390000|2025-01-11 11:19:50|1382.79|1372.42|1382.94|1372.57|1382.99|1372.62|1382.64|1372.27|9
1736594400000|2025-01-11 11:20:00|1383.24|1372.87|1382.29|1371.92|1383.24|1372.87|1382.09|1371.72|21
1736594410000|2025-01-11 11:20:10|1382.44|1372.07|1382.59|1372.22|1383.34|1372.97|1382.44|1372.07|15
1736594420000|2025-01-11 11:20:20|1382.74|1372.37|1382.09|1371.72|1382.74|1372.37|1382.09|1371.72|11
1736594430000|2025-01-11 11:20:30|1382.14|1371.77|1383.14|1372.77|1383.19|1372.82|1382.14|1371.77|18
1736594440000|2025-01-11 11:20:40|1383.29|1372.92|1382.89|1372.52|1383.44|1373.07|1382.89|1372.52|12
1736594450000|2025-01-11 11:20:50|1382.79|1372.42|1382.89|1372.52|1382.94|1372.57|1382.69|1372.32|6
1736594460000|2025-01-11 11:21:00|1382.99|1372.62|1383.94|1373.57|1383.94|1373.57|1382.99|1372.62|14
1736594470000|2025-01-11 11:21:10|1383.89|1373.52|1383.64|1373.27|1384.04|1373.67|1383.64|1373.27|10
1736594480000|2025-01-11 11:21:20|1383.59|1373.22|1383.09|1372.72|1383.59|1373.22|1382.99|1372.62|15
1736594490000|2025-01-11 11:21:30|1382.99|1372.62|1383.29|1372.92|1383.29|1372.92|1382.99|1372.62|4
1736594500000|2025-01-11 11:21:40|1383.19|1372.82|1383.04|1372.67|1383.19|1372.82|1383.04|1372.67|6
1736594510000|2025-01-11 11:21:50|1382.94|1372.57|1382.54|1372.17|1383.09|1372.72|1382.24|1371.87|14
1736594520000|2025-01-11 11:22:00|1382.49|1372.12|1382.89|1372.52|1382.89|1372.52|1382.04|1371.67|24
1736594530000|2025-01-11 11:22:10|1382.79|1372.42|1382.89|1372.52|1382.94|1372.57|1382.54|1372.17|12
1736594540000|2025-01-11 11:22:20|1382.79|1372.42|1383.09|1372.72|1383.09|1372.72|1382.79|1372.42|14
1736594550000|2025-01-11 11:22:30|1383.14|1372.77|1382.94|1372.57|1383.14|1372.77|1382.94|1372.57|6
1736594560000|2025-01-11 11:22:40|1382.99|1372.62|1383.54|1373.17|1383.54|1373.17|1382.99|1372.62|12
1736594570000|2025-01-11 11:22:50|1383.49|1373.12|1383.29|1372.92|1383.64|1373.27|1383.29|1372.92|8
1736594580000|2025-01-11 11:23:00|1383.19|1372.82|1383.54|1373.17|1383.64|1373.27|1383.19|1372.82|11
1736594590000|2025-01-11 11:23:10|1383.64|1373.27|1383.79|1373.42|1384.24|1373.87|1383.64|1373.27|14
1736594600000|2025-01-11 11:23:20|1383.74|1373.37|1384.04|1373.67|1384.04|1373.67|1383.34|1372.97|9
1736594610000|2025-01-11 11:23:30|1383.99|1373.62|1383.34|1372.97|1383.99|1373.62|1383.34|1372.97|9
1736594620000|2025-01-11 11:23:40|1383.24|1372.87|1383.69|1373.32|1383.79|1373.42|1383.24|1372.87|10
1736594630000|2025-01-11 11:23:50|1383.59|1373.22|1384.19|1373.82|1384.24|1373.87|1383.59|1373.22|10
1736594640000|2025-01-11 11:24:00|1384.29|1373.92|1384.19|1373.82|1384.74|1374.37|1384.14|1373.77|21
1736594650000|2025-01-11 11:24:10|1384.14|1373.77|1384.29|1373.92|1384.34|1373.97|1383.99|1373.62|16
1736594660000|2025-01-11 11:24:20|1384.24|1373.87|1384.54|1374.17|1384.69|1374.32|1384.24|1373.87|15
1736594670000|2025-01-11 11:24:30|1384.44|1374.07|1384.49|1374.12|1384.49|1374.12|1383.89|1373.52|9
1736594680000|2025-01-11 11:24:40|1384.39|1374.02|1384.19|1373.82|1384.44|1374.07|1383.94|1373.57|12
1736594690000|2025-01-11 11:24:50|1384.14|1373.77|1384.24|1373.87|1384.49|1374.12|1384.09|1373.72|13
1736594700000|2025-01-11 11:25:00|1384.44|1374.07|1384.59|1374.22|1384.59|1374.22|1384.09|1373.72|17
1736594710000|2025-01-11 11:25:10|1384.74|1374.37|1385.94|1375.57|1385.94|1375.57|1384.74|1374.37|19
1736594720000|2025-01-11 11:25:20|1385.89|1375.52|1385.34|1374.97|1385.94|1375.57|1385.19|1374.82|15
1736594730000|2025-01-11 11:25:30|1385.29|1374.92|1384.99|1374.62|1385.44|1375.07|1384.99|1374.62|17
1736594740000|2025-01-11 11:25:40|1385.04|1374.67|1384.74|1374.37|1385.14|1374.77|1384.64|1374.27|22
1736594750000|2025-01-11 11:25:50|1384.64|1374.27|1384.19|1373.82|1384.79|1374.42|1384.19|1373.82|15
1736594760000|2025-01-11 11:26:00|1384.14|1373.77|1384.24|1373.87|1384.34|1373.97|1384.09|1373.72|10
1736594770000|2025-01-11 11:26:10|1384.04|1373.67|1383.89|1373.52|1384.49|1374.12|1383.84|1373.47|20
1736594780000|2025-01-11 11:26:20|1384.04|1373.67|1384.54|1374.17|1384.54|1374.17|1384.04|1373.67|12
1736594790000|2025-01-11 11:26:30|1384.59|1374.22|1384.74|1374.37|1384.74|1374.37|1384.49|1374.12|5
1736594800000|2025-01-11 11:26:40|1384.79|1374.42|1384.74|1374.37|1384.79|1374.42|1384.74|1374.37|2
1736594820000|2025-01-11 11:27:00|1384.54|1374.17|1384.49|1374.12|1384.54|1374.17|1384.49|1374.12|2
1736594830000|2025-01-11 11:27:10|1384.59|1374.22|1384.59|1374.22|1384.74|1374.37|1384.49|1374.12|8
1736594840000|2025-01-11 11:27:20|1384.54|1374.17|1384.44|1374.07|1384.54|1374.17|1384.44|1374.07|3
1736594850000|2025-01-11 11:27:30|1384.39|1374.02|1384.34|1373.97|1384.39|1374.02|1384.34|1373.97|2
1736594880000|2025-01-11 11:28:00|1384.39|1374.02|1384.74|1374.37|1384.74|1374.37|1384.39|1374.02|10
1736594890000|2025-01-11 11:28:10|1384.69|1374.32|1384.89|1374.52|1384.94|1374.57|1384.39|1374.02|14
1736594900000|2025-01-11 11:28:20|1384.84|1374.47|1385.04|1374.67|1385.04|1374.67|1384.34|1373.97|16
1736594910000|2025-01-11 11:28:30|1385.14|1374.77|1384.89|1374.52|1385.44|1375.07|1384.69|1374.32|10
1736594920000|2025-01-11 11:28:40|1384.99|1374.62|1385.49|1375.12|1385.64|1375.27|1384.89|1374.52|16
1736594930000|2025-01-11 11:28:50|1385.44|1375.07|1384.84|1374.47|1385.44|1375.07|1384.84|1374.47|5
1736594940000|2025-01-11 11:29:00|1384.79|1374.42|1384.49|1374.12|1384.84|1374.47|1384.49|1374.12|8
1736594950000|2025-01-11 11:29:10|1384.44|1374.07|1384.49|1374.12|1384.49|1374.12|1384.44|1374.07|2
1736594960000|2025-01-11 11:29:20|1384.44|1374.07|1383.99|1373.62|1384.44|1374.07|1383.99|1373.62|9
1736594970000|2025-01-11 11:29:30|1383.94|1373.57|1383.79|1373.42|1383.94|1373.57|1383.79|1373.42|5
1736594980000|2025-01-11 11:29:40|1383.89|1373.52|1383.84|1373.47|1383.89|1373.52|1383.84|1373.47|2
1736595000000|2025-01-11 11:30:00|1383.94|1373.57|1384.39|1374.02|1384.54|1374.17|1383.94|1373.57|4
1736595010000|2025-01-11 11:30:10|1385.44|1375.07|1385.34|1374.97|1385.44|1375.07|1385.29|1374.92|8
1736595020000|2025-01-11 11:30:20|1385.29|1374.92|1385.09|1374.72|1385.29|1374.92|1384.84|1374.47|11
1736595030000|2025-01-11 11:30:30|1385.04|1374.67|1385.54|1375.17|1385.54|1375.17|1384.99|1374.62|9
1736595040000|2025-01-11 11:30:40|1385.49|1375.12|1386.99|1376.62|1387.04|1376.67|1385.49|1375.12|14
1736595050000|2025-01-11 11:30:50|1386.89|1376.52|1386.79|1376.42|1386.89|1376.52|1386.64|1376.27|10
1736595060000|2025-01-11 11:31:00|1386.89|1376.52|1385.64|1375.27|1387.19|1376.82|1385.64|1375.27|21
1736595070000|2025-01-11 11:31:10|1385.49|1375.12|1384.54|1374.17|1385.49|1376|1383.1|1374.12|17
1736595080000|2025-01-11 11:31:20|1384.59|1374.22|1385.04|1374.67|1385.09|1374.72|1384.59|1374.22|15
1736595090000|2025-01-11 11:31:30|1384.94|1374.57|1384.09|1373.72|1384.94|1374.57|1384.09|1373.72|19
1736595100000|2025-01-11 11:31:40|1384.04|1373.67|1383.54|1373.17|1384.04|1373.67|1383.49|1373.12|13
1736595110000|2025-01-11 11:31:50|1383.49|1373.12|1383.84|1373.47|1384.09|1373.72|1383.44|1373.07|12
1736595120000|2025-01-11 11:32:00|1383.94|1373.57|1384.09|1373.72|1385.19|1374.82|1383.94|1373.57|23
1736595130000|2025-01-11 11:32:10|1384.14|1373.77|1383.24|1372.87|1384.14|1373.77|1383.24|1372.87|13
1736595140000|2025-01-11 11:32:20|1383.29|1372.92|1383.24|1372.87|1383.54|1373.17|1383.09|1372.72|17
1736595150000|2025-01-11 11:32:30|1383.29|1372.92|1383.09|1372.72|1383.29|1372.92|1383.04|1372.67|11
1736595160000|2025-01-11 11:32:40|1383.04|1372.67|1383.39|1373.02|1383.49|1373.12|1383.04|1372.67|10
1736595170000|2025-01-11 11:32:50|1383.59|1373.22|1383.39|1373.02|1383.69|1373.32|1383.29|1372.92|15
1736595180000|2025-01-11 11:33:00|1383.54|1373.17|1383.04|1372.67|1383.54|1373.17|1383.04|1372.67|14
1736595190000|2025-01-11 11:33:10|1383.14|1372.77|1383.19|1372.82|1383.29|1372.92|1383.04|1372.67|5
1736595200000|2025-01-11 11:33:20|1383.09|1372.72|1384.44|1374.07|1384.44|1374.07|1383.09|1372.72|14
1736595210000|2025-01-11 11:33:30|1384.34|1373.97|1384.64|1374.27|1384.74|1374.37|1384.29|1373.92|10
1736595220000|2025-01-11 11:33:40|1384.54|1374.17|1384.69|1374.32|1384.79|1374.42|1384.44|1374.07|12
1736595230000|2025-01-11 11:33:50|1384.79|1374.42|1384.99|1374.62|1384.99|1374.62|1384.39|1374.02|13
1736595240000|2025-01-11 11:34:00|1385.04|1374.67|1385.19|1374.82|1385.29|1374.92|1384.64|1374.27|11
1736595250000|2025-01-11 11:34:10|1385.14|1374.77|1384.84|1374.47|1385.29|1374.92|1384.54|1374.17|12
1736595260000|2025-01-11 11:34:20|1384.94|1374.57|1384.89|1374.52|1385.09|1374.72|1384.64|1374.27|14
1736595270000|2025-01-11 11:34:30|1384.79|1374.42|1384.84|1374.47|1385.04|1374.67|1384.74|1374.37|5
1736595280000|2025-01-11 11:34:40|1384.79|1374.42|1384.84|1374.47|1385.04|1374.67|1384.69|1374.32|9
1736595290000|2025-01-11 11:34:50|1384.79|1374.42|1385.34|1374.97|1385.39|1375.02|1384.79|1374.42|8
1736595300000|2025-01-11 11:35:00|1385.39|1375.02|1385.39|1375.02|1385.89|1375.52|1385.39|1375.02|16
1736595310000|2025-01-11 11:35:10|1385.29|1374.92|1385.44|1375.07|1385.49|1375.12|1385.19|1374.82|8
1736595320000|2025-01-11 11:35:20|1385.59|1375.22|1385.54|1375.17|1385.64|1375.27|1385.39|1375.02|9
1736595330000|2025-01-11 11:35:30|1385.69|1375.32|1386.54|1376.17|1386.54|1376.17|1385.59|1375.22|17
1736595340000|2025-01-11 11:35:40|1386.59|1376.22|1386.89|1376.52|1387.09|1376.72|1386.59|1376.22|11
1736595350000|2025-01-11 11:35:50|1387.04|1376.67|1387.19|1376.82|1387.19|1376.82|1386.94|1376.57|10
1736595360000|2025-01-11 11:36:00|1387.29|1376.92|1388.09|1377.72|1388.24|1377.87|1387.24|1376.87|17
1736595370000|2025-01-11 11:36:10|1388.34|1377.97|1389.19|1378.82|1389.19|1378.82|1388.29|1377.92|15
1736595380000|2025-01-11 11:36:20|1389.24|1378.87|1389.39|1379.02|1390.49|1380.12|1389.24|1378.87|20
1736595390000|2025-01-11 11:36:30|1389.44|1379.07|1389.39|1379.02|1389.54|1379.17|1389.34|1378.97|8
1736595400000|2025-01-11 11:36:40|1389.29|1378.92|1388.94|1378.57|1389.29|1378.92|1388.79|1378.42|10
1736595410000|2025-01-11 11:36:50|1388.84|1378.47|1388.89|1378.52|1388.89|1378.52|1388.74|1378.37|7
1736595420000|2025-01-11 11:37:00|1388.94|1378.57|1389.84|1379.47|1389.94|1379.57|1388.94|1378.57|19
1736595430000|2025-01-11 11:37:10|1389.79|1379.42|1389.59|1379.22|1390.04|1379.67|1389.59|1379.22|18
1736595440000|2025-01-11 11:37:20|1389.99|1379.62|1390.24|1379.87|1390.24|1379.87|1389.94|1379.57|12
1736595450000|2025-01-11 11:37:30|1390.19|1379.82|1390.09|1379.72|1390.24|1379.87|1390.09|1379.72|9
1736595460000|2025-01-11 11:37:40|1390.24|1379.87|1389.94|1379.57|1390.24|1379.87|1389.94|1379.57|10
1736595470000|2025-01-11 11:37:50|1389.89|1379.52|1388.99|1378.62|1389.89|1379.52|1388.99|1378.62|15
1736595480000|2025-01-11 11:38:00|1388.94|1378.57|1388.94|1378.57|1388.99|1378.62|1388.69|1378.32|12
1736595490000|2025-01-11 11:38:10|1389.04|1378.67|1389.09|1378.72|1389.64|1379.27|1388.99|1378.62|17
1736595500000|2025-01-11 11:38:20|1389.04|1378.67|1388.84|1378.47|1389.44|1379.07|1388.84|1378.47|14
1736595510000|2025-01-11 11:38:30|1388.89|1378.52|1387.49|1377.12|1388.89|1378.52|1387.49|1377.12|23
1736595520000|2025-01-11 11:38:40|1387.39|1377.02|1386.39|1376.02|1387.39|1377.02|1386.14|1375.77|19
1736595530000|2025-01-11 11:38:50|1386.49|1376.12|1385.44|1375.07|1386.49|1376.12|1385.09|1374.72|21
1736595540000|2025-01-11 11:39:00|1385.54|1375.17|1386.19|1375.82|1386.34|1375.97|1385.54|1375.17|13
1736595550000|2025-01-11 11:39:10|1386.24|1375.87|1386.69|1376.32|1386.74|1376.37|1386.19|1375.82|14
1736595560000|2025-01-11 11:39:20|1386.59|1376.22|1386.44|1376.07|1386.69|1376.32|1386.44|1376.07|9
1736595570000|2025-01-11 11:39:30|1386.29|1375.92|1386.59|1376.22|1386.74|1376.37|1386.29|1375.92|12
1736595580000|2025-01-11 11:39:40|1386.49|1376.12|1386.59|1376.22|1386.69|1376.32|1386.29|1375.92|8
1736595590000|2025-01-11 11:39:50|1386.64|1376.27|1386.94|1376.57|1386.99|1376.62|1386.59|1376.22|16
1736595600000|2025-01-11 11:40:00|1386.89|1376.52|1386.74|1376.37|1386.89|1376.52|1386.44|1376.07|15
1736595610000|2025-01-11 11:40:10|1386.79|1376.42|1387.39|1377.02|1387.59|1377.22|1386.69|1376.32|21
1736595620000|2025-01-11 11:40:20|1387.49|1377.12|1387.54|1377.17|1387.79|1377.42|1387.44|1377.07|15
1736595630000|2025-01-11 11:40:30|1387.44|1377.07|1388.34|1377.97|1388.34|1377.97|1387.19|1376.82|15
1736595640000|2025-01-11 11:40:40|1387.6|1380.5|1389.19|1378.82|1389.29|1380.5|1387.6|1378.52|19
1736595650000|2025-01-11 11:40:50|1389.14|1378.77|1389.69|1379.32|1389.89|1379.52|1389.04|1378.67|14
1736595660000|2025-01-11 11:41:00|1389.64|1379.27|1390.64|1380.27|1390.69|1380.32|1389.64|1379.27|14
1736595670000|2025-01-11 11:41:10|1390.59|1380.22|1389.94|1379.57|1390.59|1380.22|1389.79|1379.42|13
1736595680000|2025-01-11 11:41:20|1390.19|1379.82|1390.04|1379.67|1390.24|1379.87|1389.94|1379.57|9
1736595690000|2025-01-11 11:41:30|1389.99|1379.62|1389.49|1379.12|1389.99|1379.62|1389.14|1378.77|12
1736595710000|2025-01-11 11:41:50|1389.19|1378.82|1389.19|1378.82|1389.34|1378.97|1389.19|1378.82|4
1736595720000|2025-01-11 11:42:00|1389.34|1378.97|1389.29|1378.92|1389.34|1378.97|1389.24|1378.87|6
1736595730000|2025-01-11 11:42:10|1389.24|1378.87|1388.94|1378.57|1389.29|1378.92|1388.89|1378.52|7
1736595740000|2025-01-11 11:42:20|1388.99|1378.62|1389.44|1379.07|1389.54|1379.17|1388.99|1378.62|14
1736595750000|2025-01-11 11:42:30|1389.54|1379.17|1389.64|1379.27|1389.69|1379.32|1389.49|1379.12|8
1736595760000|2025-01-11 11:42:40|1389.74|1379.37|1390.19|1379.82|1390.19|1379.82|1389.74|1379.37|8
1736595770000|2025-01-11 11:42:50|1390.14|1379.77|1390.29|1379.92|1390.29|1379.92|1390.09|1379.72|8
1736595780000|2025-01-11 11:43:00|1390.24|1379.87|1390.84|1380.47|1390.99|1380.62|1390.24|1379.87|15
1736595790000|2025-01-11 11:43:10|1390.79|1380.42|1390.99|1380.62|1390.99|1380.62|1390.69|1380.32|9
1736595800000|2025-01-11 11:43:20|1391.04|1380.67|1391.69|1381.32|1391.84|1381.47|1390.89|1380.52|12
1736595810000|2025-01-11 11:43:30|1391.59|1381.22|1391.59|1381.22|1391.69|1381.32|1391.39|1381.02|11
1736595820000|2025-01-11 11:43:40|1391.44|1381.07|1391.49|1381.12|1391.69|1381.32|1391.44|1381.07|10
1736595830000|2025-01-11 11:43:50|1391.54|1381.17|1391.39|1381.02|1391.54|1381.17|1391.39|1381.02|6
1736595840000|2025-01-11 11:44:00|1391.49|1381.12|1391.54|1381.17|1391.99|1381.62|1391.49|1381.12|10
1736595850000|2025-01-11 11:44:10|1391.44|1381.07|1391.44|1381.07|1391.59|1381.22|1391.34|1380.97|7
1736595860000|2025-01-11 11:44:20|1391.39|1381.02|1390.69|1380.32|1391.39|1381.6|1388.6|1380.17|20
1736595870000|2025-01-11 11:44:30|1390.94|1380.57|1391.39|1381.02|1391.69|1381.32|1390.94|1380.57|14
1736595880000|2025-01-11 11:44:40|1391.49|1381.12|1391.59|1381.22|1391.69|1381.32|1391.34|1380.97|13
1736595890000|2025-01-11 11:44:50|1391.54|1381.17|1391.89|1381.52|1391.89|1381.52|1391.54|1381.17|2
1736595900000|2025-01-11 11:45:00|1392.49|1382.12|1392.24|1381.87|1392.49|1382.12|1392.24|1381.87|5
1736595910000|2025-01-11 11:45:10|1392.34|1381.97|1391.74|1381.37|1392.34|1381.97|1391.74|1381.37|11
1736595920000|2025-01-11 11:45:20|1391.84|1381.47|1391.79|1381.42|1392.24|1381.87|1391.74|1381.37|11
1736595930000|2025-01-11 11:45:30|1391.74|1381.37|1391.59|1381.22|1391.84|1381.47|1391.59|1381.22|14
1736595940000|2025-01-11 11:45:40|1391.49|1381.12|1392.84|1382.47|1392.84|1382.47|1391.44|1381.07|13
1736595950000|2025-01-11 11:45:50|1392.89|1382.52|1392.89|1382.52|1392.99|1382.62|1392.59|1382.22|18
1736595960000|2025-01-11 11:46:00|1392.84|1382.47|1392.94|1382.57|1392.94|1382.57|1392.09|1381.72|14
1736595970000|2025-01-11 11:46:10|1392.89|1382.52|1393.04|1382.67|1393.09|1382.72|1392.64|1382.27|12
1736595980000|2025-01-11 11:46:20|1393.09|1382.72|1391.84|1381.47|1393.14|1382.77|1391.79|1381.42|26
1736595990000|2025-01-11 11:46:30|1391.74|1381.37|1391.24|1380.87|1391.74|1381.37|1391.04|1380.67|21
1736596000000|2025-01-11 11:46:40|1391.19|1380.82|1391.29|1380.92|1391.44|1381.07|1391.09|1380.72|11
1736596010000|2025-01-11 11:46:50|1391.44|1381.07|1391.19|1380.82|1391.49|1381.12|1391.14|1380.77|13
1736596020000|2025-01-11 11:47:00|1391.29|1380.92|1389.69|1379.32|1391.29|1380.92|1389.64|1379.27|17
1736596030000|2025-01-11 11:47:10|1389.64|1379.27|1389.09|1378.72|1389.64|1379.27|1389.09|1378.72|15
1736596040000|2025-01-11 11:47:20|1389.04|1378.67|1388.79|1378.42|1389.09|1378.72|1388.59|1378.22|12
1736596050000|2025-01-11 11:47:30|1388.69|1378.32|1389.14|1378.77|1389.19|1378.82|1388.69|1378.32|3
1736596060000|2025-01-11 11:47:40|1389.04|1378.67|1389.34|1378.97|1389.99|1379.62|1389.04|1378.67|18
1736596070000|2025-01-11 11:47:50|1389.29|1378.92|1388.79|1378.42|1389.29|1378.92|1388.79|1378.42|15
1736596080000|2025-01-11 11:48:00|1388.74|1378.37|1388.94|1378.57|1389.49|1379.12|1388.74|1378.37|12
1736596090000|2025-01-11 11:48:10|1388.84|1378.47|1388.84|1378.47|1388.99|1378.62|1388.74|1378.37|7
1736596100000|2025-01-11 11:48:20|1388.89|1378.52|1388.99|1378.62|1389.34|1378.97|1388.89|1378.52|12
1736596110000|2025-01-11 11:48:30|1389.19|1378.82|1389.39|1379.02|1389.44|1379.07|1388.84|1378.47|13
1736596120000|2025-01-11 11:48:40|1389.49|1379.12|1388.79|1378.42|1389.49|1379.12|1388.79|1378.42|13
1736596130000|2025-01-11 11:48:50|1388.74|1378.37|1388.59|1378.22|1388.74|1378.37|1388.49|1378.12|5
1736596140000|2025-01-11 11:49:00|1388.64|1378.27|1388.84|1378.47|1388.84|1378.47|1388.44|1378.07|10
1736596150000|2025-01-11 11:49:10|1388.79|1378.42|1389.44|1379.07|1389.44|1379.07|1388.79|1378.42|13
1736596160000|2025-01-11 11:49:20|1389.49|1379.12|1388.99|1378.62|1389.49|1379.12|1388.99|1378.62|10
1736596170000|2025-01-11 11:49:30|1388.94|1378.57|1389.69|1379.32|1389.84|1379.47|1388.89|1378.52|6
1736596180000|2025-01-11 11:49:40|1389.64|1379.27|1389.84|1379.47|1389.84|1379.47|1388.89|1378.52|19
1736596190000|2025-01-11 11:49:50|1389.74|1379.37|1389.64|1379.27|1389.99|1379.62|1389.64|1379.27|12
1736596200000|2025-01-11 11:50:00|1389.54|1379.17|1389.89|1379.52|1390.04|1379.67|1389.44|1379.07|14
1736596210000|2025-01-11 11:50:10|1389.99|1379.62|1390.74|1380.37|1390.79|1380.42|1389.99|1379.62|12
1736596220000|2025-01-11 11:50:20|1390.54|1380.17|1391.09|1380.72|1391.09|1380.72|1390.39|1380.02|12
1736596230000|2025-01-11 11:50:30|1390.99|1380.62|1391.84|1381.47|1391.84|1381.47|1390.69|1380.32|10
1736596240000|2025-01-11 11:50:40|1391.79|1381.42|1392.44|1382.07|1392.44|1382.07|1391.74|1381.37|16
1736596250000|2025-01-11 11:50:50|1392.34|1381.97|1392.04|1381.67|1392.39|1382.02|1391.99|1381.62|14
1736596260000|2025-01-11 11:51:00|1391.99|1381.62|1392.84|1382.47|1392.84|1382.47|1391.94|1381.57|14
1736596270000|2025-01-11 11:51:10|1392.79|1382.42|1393.04|1382.67|1393.14|1382.77|1392.79|1382.42|15
1736596280000|2025-01-11 11:51:20|1393.09|1382.72|1392.54|1382.17|1393.09|1382.72|1392.54|1382.17|16
1736596290000|2025-01-11 11:51:30|1392.59|1382.22|1392.14|1381.77|1392.84|1382.47|1392.09|1381.72|17
1736596300000|2025-01-11 11:51:40|1392.04|1381.67|1391.99|1381.62|1392.14|1381.77|1391.64|1381.27|14
1736596310000|2025-01-11 11:51:50|1391.89|1381.52|1391.94|1381.57|1392.09|1381.72|1391.69|1381.32|9
1736596320000|2025-01-11 11:52:00|1391.99|1381.62|1391.99|1381.62|1392.49|1382.12|1391.94|1381.57|21
1736596330000|2025-01-11 11:52:10|1391.94|1381.57|1391.99|1381.62|1392.04|1381.67|1391.59|1381.22|10
1736596340000|2025-01-11 11:52:20|1391.94|1381.57|1391.69|1381.32|1392.34|1381.97|1391.64|1381.27|18
1736596350000|2025-01-11 11:52:30|1391.64|1381.27|1390.84|1380.47|1391.69|1381.32|1390.84|1380.47|14
1736596360000|2025-01-11 11:52:40|1390.94|1380.57|1392.09|1381.72|1392.24|1381.87|1390.94|1380.57|13
1736596370000|2025-01-11 11:52:50|1392.19|1381.82|1392.09|1381.72|1392.19|1381.82|1391.84|1381.47|11
1736596380000|2025-01-11 11:53:00|1392.04|1381.67|1391.94|1381.57|1392.14|1381.77|1391.89|1381.52|13
1736596390000|2025-01-11 11:53:10|1391.84|1381.47|1390.94|1380.57|1391.84|1381.47|1390.89|1380.52|16
1736596400000|2025-01-11 11:53:20|1390.89|1380.52|1390.84|1380.47|1390.89|1380.52|1390.59|1380.22|8
1736596410000|2025-01-11 11:53:30|1390.74|1380.37|1390.54|1380.17|1390.84|1380.47|1390.54|1380.17|7
1736596420000|2025-01-11 11:53:40|1390.64|1380.27|1389.89|1379.52|1390.74|1380.37|1389.89|1379.52|13
1736596430000|2025-01-11 11:53:50|1390.29|1379.92|1390.04|1379.67|1390.29|1379.92|1389.94|1379.57|7
1736596440000|2025-01-11 11:54:00|1389.99|1379.62|1390.19|1379.82|1390.34|1379.97|1389.99|1379.62|18
1736596450000|2025-01-11 11:54:10|1390.14|1379.77|1389.89|1379.52|1390.14|1379.77|1389.89|1379.52|9
1736596460000|2025-01-11 11:54:20|1389.84|1379.47|1389.99|1379.62|1390.34|1379.97|1389.79|1379.42|13
1736596470000|2025-01-11 11:54:30|1389.94|1379.57|1390.34|1379.97|1390.39|1380.02|1389.94|1379.57|15
1736596480000|2025-01-11 11:54:40|1390.29|1379.92|1390.34|1379.97|1390.34|1379.97|1390.29|1379.92|4
1736596490000|2025-01-11 11:54:50|1388.74|1378.37|1388.74|1378.37|1388.79|1378.42|1388.59|1378.22|4
1736596500000|2025-01-11 11:55:00|1388.69|1378.32|1387.49|1377.12|1388.69|1378.32|1387.49|1377.12|26
1736596510000|2025-01-11 11:55:10|1387.44|1377.07|1387.29|1376.92|1387.44|1377.07|1387.19|1376.82|9
1736596520000|2025-01-11 11:55:20|1387.19|1376.82|1387.29|1376.92|1387.34|1376.97|1387.19|1376.82|3
1736596530000|2025-01-11 11:55:30|1387.34|1376.97|1388.04|1377.67|1388.19|1377.82|1387.34|1376.97|21
1736596540000|2025-01-11 11:55:40|1388.19|1377.82|1388.04|1377.67|1388.19|1377.82|1387.99|1377.62|7
1736596550000|2025-01-11 11:55:50|1388.09|1377.72|1388.49|1378.12|1388.64|1378.27|1388.09|1377.72|18
1736596560000|2025-01-11 11:56:00|1388.59|1378.22|1388.99|1378.62|1389.09|1378.72|1388.59|1378.22|24
1736596570000|2025-01-11 11:56:10|1389.09|1378.72|1388.94|1378.57|1389.64|1379.27|1388.94|1378.57|22
1736596580000|2025-01-11 11:56:20|1388.89|1378.52|1389.69|1379.32|1389.69|1379.32|1388.64|1378.27|16
1736596590000|2025-01-11 11:56:30|1389.79|1379.42|1389.74|1379.37|1389.99|1379.62|1389.59|1379.22|7
1736596600000|2025-01-11 11:56:40|1389.64|1379.27|1389.09|1378.72|1389.64|1379.6|1386.9|1378.72|9
1736596610000|2025-01-11 11:56:50|1389.04|1378.67|1388.19|1377.82|1389.04|1378.67|1388.09|1377.72|15
1736596620000|2025-01-11 11:57:00|1388.34|1377.97|1388.39|1378.02|1388.39|1378.02|1388.09|1377.72|9
1736596630000|2025-01-11 11:57:10|1388.34|1377.97|1388.19|1377.82|1388.39|1378.02|1388.14|1377.77|9
1736596640000|2025-01-11 11:57:20|1388.14|1377.77|1387.99|1377.62|1388.19|1377.82|1387.94|1377.57|7
1736596650000|2025-01-11 11:57:30|1388.04|1377.67|1387.74|1377.37|1388.29|1377.92|1387.69|1377.32|14
1736596660000|2025-01-11 11:57:40|1387.69|1377.32|1387.69|1377.32|1387.94|1377.57|1387.69|1377.32|8
1736596670000|2025-01-11 11:57:50|1387.64|1377.27|1386.84|1376.47|1387.64|1377.27|1386.84|1376.47|14
1736596690000|2025-01-11 11:58:10|1386.89|1376.52|1386.69|1376.32|1386.89|1376.52|1386.69|1376.32|3
1736596700000|2025-01-11 11:58:20|1386.64|1376.27|1385.64|1375.27|1386.64|1376.27|1385.59|1375.22|23
1736596710000|2025-01-11 11:58:30|1385.59|1375.22|1385.54|1375.17|1385.64|1375.27|1385.19|1374.82|13
1736596720000|2025-01-11 11:58:40|1385.64|1375.27|1385.24|1374.87|1385.79|1375.42|1385.24|1374.87|11
1736596730000|2025-01-11 11:58:50|1385.14|1374.77|1385.24|1374.87|1385.39|1375.02|1385.14|1374.77|8
1736596740000|2025-01-11 11:59:00|1385.19|1374.82|1385.24|1374.87|1385.34|1374.97|1384.99|1374.62|11
1736596750000|2025-01-11 11:59:10|1385.14|1374.77|1385.29|1374.92|1385.34|1374.97|1384.99|1374.62|14
1736596760000|2025-01-11 11:59:20|1385.39|1375.02|1386.34|1375.97|1386.49|1376.12|1385.39|1375.02|11
1736596770000|2025-01-11 11:59:30|1386.39|1376.02|1386.44|1376.07|1386.59|1376.22|1386.29|1375.92|10
1736596780000|2025-01-11 11:59:40|1386.34|1375.97|1385.89|1375.52|1386.34|1375.97|1385.89|1375.52|11
1736596790000|2025-01-11 11:59:50|1385.94|1375.57|1385.49|1375.12|1386.19|1375.82|1385.44|1375.07|16
1736596800000|2025-01-11 12:00:00|1385.39|1375.02|1385.54|1375.17|1385.89|1375.52|1385.29|1374.92|16
1736596810000|2025-01-11 12:00:10|1385.49|1375.12|1385.69|1375.32|1385.99|1375.62|1385.14|1374.77|17
1736596820000|2025-01-11 12:00:20|1386.24|1375.87|1385.44|1375.07|1386.34|1375.97|1385.44|1375.07|15
1736596830000|2025-01-11 12:00:30|1385.54|1375.17|1386.64|1376.27|1386.64|1376.27|1385.54|1375.17|18
1736596840000|2025-01-11 12:00:40|1387.29|1376.92|1388.34|1377.97|1388.49|1378.12|1387.29|1376.92|20
1736596850000|2025-01-11 12:00:50|1388.39|1378.02|1387.89|1377.52|1388.44|1378.07|1387.69|1377.32|16
1736596860000|2025-01-11 12:01:00|1387.79|1377.42|1387.49|1377.12|1387.84|1377.47|1386.84|1376.47|21
1736596870000|2025-01-11 12:01:10|1387.44|1377.07|1387.89|1377.52|1387.89|1377.52|1387.44|1377.07|7
1736596890000|2025-01-11 12:01:30|1389.14|1378.77|1389.04|1378.67|1389.14|1378.77|1389.04|1378.67|2
1736596900000|2025-01-11 12:01:40|1389.09|1378.72|1387.64|1377.27|1389.14|1379.1|1386.2|1377.07|18
1736596910000|2025-01-11 12:01:50|1387.59|1377.22|1387.79|1377.42|1387.89|1377.52|1387.44|1377.07|13
1736596920000|2025-01-11 12:02:00|1387.74|1377.37|1386.84|1376.47|1387.74|1377.37|1386.74|1376.37|15
1736596930000|2025-01-11 12:02:10|1386.79|1376.42|1385.89|1375.52|1386.79|1376.42|1385.84|1375.47|19
1736596940000|2025-01-11 12:02:20|1385.84|1375.47|1384.54|1374.17|1385.84|1375.47|1384.54|1374.17|16
1736596950000|2025-01-11 12:02:30|1384.19|1373.82|1384.14|1373.77|1384.49|1374.12|1384.14|1373.77|15
1736596960000|2025-01-11 12:02:40|1383.99|1373.62|1384.34|1373.97|1384.39|1374.02|1383.74|1373.37|16
1736596970000|2025-01-11 12:02:50|1384.44|1374.07|1384.44|1374.07|1384.44|1374.07|1384.04|1373.67|10
1736596980000|2025-01-11 12:03:00|1384.64|1374.27|1384.24|1373.87|1384.79|1374.42|1384.09|1373.72|9
1736596990000|2025-01-11 12:03:10|1384.14|1373.77|1383.79|1373.42|1384.14|1373.77|1383.59|1373.22|12
1736597000000|2025-01-11 12:03:20|1383.89|1373.52|1384.14|1373.77|1384.14|1373.77|1383.64|1373.27|12
1736597010000|2025-01-11 12:03:30|1384.24|1373.87|1383.94|1373.57|1384.34|1373.97|1383.89|1373.52|10
1736597020000|2025-01-11 12:03:40|1383.89|1373.52|1383.44|1373.07|1383.94|1373.57|1383.44|1373.07|18
1736597030000|2025-01-11 12:03:50|1383.49|1373.12|1383.39|1373.02|1383.79|1373.42|1383.34|1372.97|10
1736597040000|2025-01-11 12:04:00|1383.49|1373.12|1383.24|1372.87|1383.49|1373.12|1383.19|1372.82|12
1736597050000|2025-01-11 12:04:10|1383.29|1372.92|1383.44|1373.07|1383.59|1373.22|1383.04|1372.67|16
1736597060000|2025-01-11 12:04:20|1383.34|1372.97|1382.99|1372.62|1383.34|1372.97|1382.94|1372.57|15
1736597070000|2025-01-11 12:04:30|1382.89|1372.52|1382.89|1372.52|1382.89|1372.52|1382.89|1372.52|1
1736597080000|2025-01-11 12:04:40|1383.39|1373.02|1383.44|1373.07|1383.44|1373.07|1383.39|1373.02|2
1736597090000|2025-01-11 12:04:50|1383.54|1373.17|1382.84|1372.47|1383.74|1373.37|1382.79|1372.42|16
1736597100000|2025-01-11 12:05:00|1382.79|1372.42|1382.89|1372.52|1383.24|1372.87|1382.69|1372.32|22
1736597110000|2025-01-11 12:05:10|1382.84|1372.47|1382.04|1371.67|1382.84|1372.47|1381.89|1371.52|24
1736597120000|2025-01-11 12:05:20|1381.99|1371.62|1382.09|1371.72|1382.54|1372.17|1381.99|1371.62|13
1736597130000|2025-01-11 12:05:30|1382.14|1371.77|1381.29|1370.92|1382.14|1371.77|1381.29|1370.92|19
1736597140000|2025-01-11 12:05:40|1381.24|1370.87|1381.39|1371.02|1381.39|1371.02|1381.14|1370.77|9
1736597150000|2025-01-11 12:05:50|1381.34|1370.97|1380.99|1370.62|1381.44|1371.07|1380.99|1370.62|9
1736597160000|2025-01-11 12:06:00|1381.09|1370.72|1381.74|1371.37|1381.74|1371.37|1381.09|1370.72|13
1736597170000|2025-01-11 12:06:10|1381.99|1371.62|1381.99|1371.62|1382.29|1371.92|1381.84|1371.47|19
1736597180000|2025-01-11 12:06:20|1382.04|1371.67|1382.49|1372.12|1382.64|1372.27|1382.04|1371.67|22
1736597190000|2025-01-11 12:06:30|1382.59|1372.22|1382.04|1371.67|1382.64|1372.27|1382.04|1371.67|16
1736597200000|2025-01-11 12:06:40|1382.09|1371.72|1381.74|1371.37|1382.09|1371.72|1381.74|1371.37|9
1736597210000|2025-01-11 12:06:50|1381.84|1371.47|1381.24|1370.87|1381.84|1371.47|1381.24|1370.87|8
1736597220000|2025-01-11 12:07:00|1381.14|1370.77|1380.59|1370.22|1381.14|1370.77|1380.59|1370.22|11
1736597230000|2025-01-11 12:07:10|1380.49|1370.12|1380.44|1370.07|1380.49|1370.12|1380.24|1369.87|6
1736597240000|2025-01-11 12:07:20|1380.39|1370.02|1379.59|1369.22|1380.39|1370.02|1379.54|1369.17|17
1736597250000|2025-01-11 12:07:30|1379.54|1369.17|1379.44|1369.07|1379.69|1369.32|1379.39|1369.02|13
1736597260000|2025-01-11 12:07:40|1379.39|1369.02|1379.69|1369.32|1379.69|1369.32|1379.39|1369.02|23
1736597270000|2025-01-11 12:07:50|1379.64|1369.27|1379.44|1369.07|1379.64|1369.27|1379.39|1369.02|19
1736597280000|2025-01-11 12:08:00|1379.34|1368.97|1379.59|1369.22|1380.04|1369.67|1379.19|1368.82|17
1736597290000|2025-01-11 12:08:10|1379.74|1369.37|1379.69|1369.32|1379.84|1369.47|1379.34|1368.97|14
1736597300000|2025-01-11 12:08:20|1379.59|1369.22|1379.44|1369.07|1379.99|1369.62|1379.39|1369.02|18
1736597310000|2025-01-11 12:08:30|1379.54|1369.17|1379.59|1369.22|1379.69|1369.32|1379.54|1369.17|6
1736597320000|2025-01-11 12:08:40|1379.54|1369.17|1380.24|1369.87|1380.24|1369.87|1379.54|1369.17|11
1736597330000|2025-01-11 12:08:50|1380.39|1370.02|1380.84|1370.47|1380.99|1370.62|1380.39|1370.02|8
1736597340000|2025-01-11 12:09:00|1380.94|1370.57|1379.39|1369.02|1380.94|1370.57|1379.29|1368.92|18
1736597350000|2025-01-11 12:09:10|1379.29|1368.92|1378.94|1368.57|1379.39|1369.02|1378.94|1368.57|11
1736597360000|2025-01-11 12:09:20|1378.99|1368.62|1378.34|1367.97|1379.14|1368.77|1378.34|1367.97|22
1736597370000|2025-01-11 12:09:30|1378.39|1368.02|1378.74|1368.37|1378.79|1368.42|1378.39|1368.02|9
1736597380000|2025-01-11 12:09:40|1378.84|1368.47|1378.64|1368.27|1379.14|1368.77|1378.64|1368.27|16
1736597390000|2025-01-11 12:09:50|1378.54|1368.17|1378.54|1368.17|1378.64|1368.27|1378.29|1367.92|10
1736597400000|2025-01-11 12:10:00|1378.49|1368.12|1378.34|1367.97|1378.59|1368.22|1378.34|1367.97|9
1736597410000|2025-01-11 12:10:10|1378.54|1368.17|1378.64|1368.27|1378.64|1368.27|1378.39|1368.02|5
1736597420000|2025-01-11 12:10:20|1378.74|1368.37|1379.04|1368.67|1379.09|1368.72|1378.69|1368.32|7
1736597430000|2025-01-11 12:10:30|1379.09|1368.72|1379.24|1368.87|1379.29|1368.92|1378.94|1368.57|10
1736597450000|2025-01-11 12:10:50|1379.99|1369.62|1379.89|1369.52|1379.99|1369.62|1379.89|1369.52|4
1736597460000|2025-01-11 12:11:00|1379.84|1369.47|1379.09|1368.72|1379.84|1369.47|1379.09|1368.72|13
1736597470000|2025-01-11 12:11:10|1379.14|1368.77|1379.49|1369.12|1379.84|1369.47|1379.14|1368.77|17
1736597480000|2025-01-11 12:11:20|1379.44|1369.07|1379.14|1368.77|1379.49|1369.12|1379.09|1368.72|11
1736597490000|2025-01-11 12:11:30|1379.09|1368.72|1379.39|1369.02|1379.79|1369.42|1379.04|1368.67|15
1736597500000|2025-01-11 12:11:40|1379.04|1368.67|1379.24|1368.87|1379.54|1369.17|1379.04|1368.67|15
1736597510000|2025-01-11 12:11:50|1379.19|1368.82|1378.99|1368.62|1379.44|1369.07|1378.99|1368.62|15
1736597520000|2025-01-11 12:12:00|1378.94|1368.57|1378.79|1368.42|1379.09|1368.72|1378.79|1368.42|13
1736597530000|2025-01-11 12:12:10|1378.74|1368.37|1379.09|1368.72|1379.14|1368.77|1378.74|1368.37|7
1736597540000|2025-01-11 12:12:20|1379.19|1368.82|1379.34|1368.97|1379.34|1368.97|1379.14|1368.77|12
1736597550000|2025-01-11 12:12:30|1379.39|1369.02|1379.34|1368.97|1379.39|1369.02|1379.09|1368.72|14
1736597560000|2025-01-11 12:12:40|1379.44|1369.07|1380.44|1370.07|1380.49|1370.12|1379.44|1369.07|14
1736597570000|2025-01-11 12:12:50|1380.49|1370.12|1380.49|1370.12|1380.54|1370.17|1380.34|1369.97|9
1736597580000|2025-01-11 12:13:00|1380.64|1370.27|1380.64|1370.27|1380.69|1370.32|1380.59|1370.22|6
1736597590000|2025-01-11 12:13:10|1380.74|1370.37|1380.24|1369.87|1380.74|1370.37|1380.09|1369.72|13
1736597600000|2025-01-11 12:13:20|1380.19|1369.82|1379.99|1369.62|1380.19|1369.82|1379.79|1369.42|14
1736597610000|2025-01-11 12:13:30|1380.04|1369.67|1380.39|1370.02|1380.39|1370.02|1379.99|1369.62|7
1736597620000|2025-01-11 12:13:40|1380.14|1369.77|1380.74|1370.37|1380.79|1370.42|1380.14|1369.77|7
1736597630000|2025-01-11 12:13:50|1380.84|1370.47|1380.74|1370.37|1380.84|1370.47|1380.69|1370.32|5
1736597650000|2025-01-11 12:14:10|1380.69|1370.32|1380.89|1370.52|1380.89|1370.52|1380.69|1370.32|5
1736597660000|2025-01-11 12:14:20|1380.84|1370.47|1380.59|1370.22|1381.24|1370.87|1380.59|1370.22|17
1736597670000|2025-01-11 12:14:30|1380.79|1370.42|1380.64|1370.27|1381.19|1370.82|1380.64|1370.27|16
1736597680000|2025-01-11 12:14:40|1380.59|1370.22|1380.49|1370.12|1380.59|1370.22|1380.39|1370.02|8
1736597690000|2025-01-11 12:14:50|1380.69|1370.32|1380.74|1370.37|1381.04|1370.67|1380.69|1370.32|12
1736597700000|2025-01-11 12:15:00|1380.79|1370.42|1382.64|1372.27|1382.64|1372.27|1380.69|1370.32|19
1736597710000|2025-01-11 12:15:10|1382.79|1372.42|1383.44|1373.07|1383.44|1373.07|1382.79|1372.42|13
1736597720000|2025-01-11 12:15:20|1383.59|1373.22|1383.44|1373.07|1384.04|1373.67|1383.44|1373.07|17
1736597730000|2025-01-11 12:15:30|1383.49|1373.12|1384.64|1374.27|1384.64|1374.27|1383.44|1373.07|13
1736597740000|2025-01-11 12:15:40|1384.74|1374.37|1384.44|1374.07|1384.74|1374.37|1384.24|1373.87|18
1736597750000|2025-01-11 12:15:50|1384.39|1374.02|1384.29|1373.92|1384.64|1374.27|1384.29|1373.92|14
1736597760000|2025-01-11 12:16:00|1384.59|1374.22|1386.19|1375.82|1386.19|1375.82|1384.59|1374.22|18
1736597770000|2025-01-11 12:16:10|1386.29|1375.92|1386.09|1375.72|1386.29|1375.92|1386.09|1375.72|11
1736597780000|2025-01-11 12:16:20|1386.19|1375.82|1386.24|1375.87|1386.39|1376.02|1385.99|1375.62|13
1736597790000|2025-01-11 12:16:30|1386.14|1375.77|1384.54|1374.17|1386.44|1376.07|1384.49|1374.12|23
1736597800000|2025-01-11 12:16:40|1384.44|1374.07|1384.19|1373.82|1384.49|1374.12|1383.64|1373.27|21
1736597810000|2025-01-11 12:16:50|1384.09|1373.72|1383.79|1373.42|1384.09|1373.72|1383.54|1373.17|12
1736597820000|2025-01-11 12:17:00|1383.69|1373.32|1383.04|1372.67|1383.69|1373.32|1383.04|1372.67|13
1736597830000|2025-01-11 12:17:10|1382.94|1372.57|1382.59|1372.22|1383.19|1372.82|1382.54|1372.17|18
1736597840000|2025-01-11 12:17:20|1382.49|1372.12|1381.79|1371.42|1382.49|1372.12|1381.79|1371.42|12
1736597850000|2025-01-11 12:17:30|1381.74|1371.37|1381.79|1371.42|1382.14|1371.77|1381.69|1371.32|16
1736597860000|2025-01-11 12:17:40|1381.89|1371.52|1382.09|1371.72|1382.09|1371.72|1381.74|1371.37|12
1736597870000|2025-01-11 12:17:50|1382.04|1371.67|1382.24|1371.87|1382.34|1371.97|1382.04|1371.67|5
1736597880000|2025-01-11 12:18:00|1382.39|1372.02|1382.44|1372.07|1382.64|1372.27|1382.34|1371.97|12
1736597890000|2025-01-11 12:18:10|1382.34|1371.97|1382.19|1371.82|1382.44|1372.07|1382.14|1371.77|11
1736597900000|2025-01-11 12:18:20|1382.24|1371.87|1381.79|1371.42|1382.24|1371.87|1381.59|1371.22|16
1736597910000|2025-01-11 12:18:30|1381.74|1371.37|1381.49|1371.12|1381.74|1371.37|1381.39|1371.02|7
1736597920000|2025-01-11 12:18:40|1381.59|1371.22|1380.94|1370.57|1381.59|1371.22|1380.94|1370.57|9
1736597930000|2025-01-11 12:18:50|1380.89|1370.52|1380.79|1370.42|1380.89|1370.52|1380.64|1370.27|6
1736597940000|2025-01-11 12:19:00|1380.74|1370.37|1381.24|1370.87|1381.34|1370.97|1380.74|1370.37|9
1736597950000|2025-01-11 12:19:10|1381.14|1370.77|1380.34|1369.97|1381.19|1370.82|1380.34|1369.97|16
1736597960000|2025-01-11 12:19:20|1380.39|1370.02|1381.04|1370.67|1381.09|1370.72|1380.34|1369.97|10
1736597970000|2025-01-11 12:19:30|1380.79|1370.42|1380.74|1370.37|1380.79|1370.42|1380.69|1370.32|3
1736597980000|2025-01-11 12:19:40|1380.84|1370.47|1381.19|1370.82|1381.39|1371.02|1380.79|1370.42|15
1736597990000|2025-01-11 12:19:50|1381.14|1370.77|1380.99|1370.62|1381.39|1371.02|1380.89|1370.52|14
1736598000000|2025-01-11 12:20:00|1380.89|1370.52|1380.89|1370.52|1381.34|1370.97|1380.89|1370.52|8
1736598010000|2025-01-11 12:20:10|1380.99|1370.62|1380.84|1370.47|1381.49|1371.12|1380.84|1370.47|23
1736598020000|2025-01-11 12:20:20|1380.89|1370.52|1380.84|1370.47|1380.89|1370.52|1380.29|1369.92|20
1736598030000|2025-01-11 12:20:30|1380.79|1370.42|1380.39|1370.02|1380.79|1370.42|1380.39|1370.02|19
1736598040000|2025-01-11 12:20:40|1380.49|1370.12|1380.24|1369.87|1380.74|1370.37|1380.24|1369.87|13
1736598050000|2025-01-11 12:20:50|1380.54|1370.17|1381.29|1370.92|1381.29|1370.92|1380.49|1370.12|12
1736598060000|2025-01-11 12:21:00|1381.39|1371.02|1381.89|1371.52|1381.89|1371.52|1381.39|1371.02|10
1736598070000|2025-01-11 12:21:10|1381.94|1371.57|1381.69|1371.32|1381.94|1371.57|1381.69|1371.32|7
1736598080000|2025-01-11 12:21:20|1381.74|1371.37|1381.09|1370.72|1381.79|1371.42|1381.09|1370.72|16
1736598090000|2025-01-11 12:21:30|1381.04|1370.67|1381.04|1370.67|1381.09|1370.72|1380.84|1370.47|9
1736598100000|2025-01-11 12:21:40|1380.89|1370.52|1381.14|1370.77|1381.19|1370.82|1380.84|1370.47|10
1736598110000|2025-01-11 12:21:50|1380.99|1370.62|1380.39|1370.02|1381.44|1371.07|1380.34|1369.97|23
1736598120000|2025-01-11 12:22:00|1380.44|1370.07|1380.44|1370.07|1380.64|1370.27|1380.34|1369.97|11
1736598130000|2025-01-11 12:22:10|1380.34|1369.97|1380.39|1370.02|1380.49|1370.12|1380.24|1369.87|9
1736598140000|2025-01-11 12:22:20|1380.44|1370.07|1380.44|1370.07|1380.54|1370.17|1380.39|1370.02|12
1736598150000|2025-01-11 12:22:30|1380.49|1370.12|1379.69|1369.32|1380.49|1370.12|1379.69|1369.32|12
1736598160000|2025-01-11 12:22:40|1379.74|1369.37|1379.84|1369.47|1379.84|1369.47|1379.74|1369.37|2
1736598170000|2025-01-11 12:22:50|1380.59|1370.22|1380.74|1370.37|1380.79|1370.42|1380.44|1370.07|6
1736598180000|2025-01-11 12:23:00|1380.64|1370.27|1379.94|1369.57|1380.84|1370.47|1379.94|1369.57|12
1736598190000|2025-01-11 12:23:10|1379.99|1369.62|1380.14|1369.77|1380.44|1370.07|1379.99|1369.62|13
1736598200000|2025-01-11 12:23:20|1380.19|1369.82|1380.24|1369.87|1380.34|1369.97|1380.09|1369.72|7
1736598210000|2025-01-11 12:23:30|1380.34|1369.97|1380.29|1369.92|1380.44|1370.07|1380.24|1369.87|4
1736598220000|2025-01-11 12:23:40|1380.39|1370.02|1381.29|1370.92|1381.29|1370.92|1380.39|1370.02|14
1736598230000|2025-01-11 12:23:50|1381.34|1370.97|1381.19|1370.82|1381.54|1371.17|1381.09|1370.72|10
1736598240000|2025-01-11 12:24:00|1381.24|1370.87|1381.74|1371.37|1381.79|1371.42|1381.24|1370.87|18
1736598250000|2025-01-11 12:24:10|1381.79|1371.42|1382.49|1372.12|1382.49|1372.12|1381.69|1371.32|24
1736598260000|2025-01-11 12:24:20|1382.54|1372.17|1383.04|1372.67|1383.29|1372.92|1382.54|1372.17|13
1736598270000|2025-01-11 12:24:30|1382.99|1372.62|1384.14|1373.77|1384.14|1373.77|1382.99|1372.62|19
1736598280000|2025-01-11 12:24:40|1384.04|1373.67|1384.14|1373.77|1384.19|1373.82|1383.89|1373.52|12
1736598290000|2025-01-11 12:24:50|1384.19|1373.82|1384.44|1374.07|1384.49|1374.12|1384.19|1373.82|11
1736598300000|2025-01-11 12:25:00|1384.54|1374.17|1384.14|1373.77|1384.79|1374.42|1384.14|1373.77|12
1736598310000|2025-01-11 12:25:10|1384.19|1373.82|1384.24|1373.87|1384.49|1374.12|1383.94|1373.57|19
1736598320000|2025-01-11 12:25:20|1384.19|1373.82|1383.99|1373.62|1384.29|1373.92|1383.99|1373.62|17
1736598330000|2025-01-11 12:25:30|1384.14|1373.77|1384.79|1374.42|1384.79|1374.42|1383.99|1373.62|13
1736598340000|2025-01-11 12:25:40|1384.69|1374.32|1385.04|1374.67|1385.04|1374.67|1384.59|1374.22|15
1736598350000|2025-01-11 12:25:50|1385.19|1374.82|1385.04|1374.67|1385.54|1375.17|1385.04|1374.67|15
1736598360000|2025-01-11 12:26:00|1385.29|1374.92|1384.69|1374.32|1385.29|1374.92|1384.64|1374.27|9
1736598380000|2025-01-11 12:26:20|1386.04|1375.67|1385.04|1374.67|1386.14|1375.77|1385.04|1374.67|20
1736598390000|2025-01-11 12:26:30|1384.59|1374.22|1384.54|1374.17|1385.04|1374.67|1384.39|1374.02|19
1736598400000|2025-01-11 12:26:40|1384.34|1373.97|1383.54|1373.17|1384.99|1374.62|1383.24|1372.87|24
1736598410000|2025-01-11 12:26:50|1383.84|1373.47|1384.09|1373.72|1384.24|1373.87|1383.74|1373.37|20
1736598420000|2025-01-11 12:27:00|1384.04|1373.67|1382.84|1372.47|1384.34|1373.97|1382.84|1372.47|19
1736598430000|2025-01-11 12:27:10|1382.89|1372.52|1382.69|1372.32|1382.94|1372.57|1382.69|1372.32|20
1736598440000|2025-01-11 12:27:20|1382.74|1372.37|1382.84|1372.47|1382.94|1372.57|1382.64|1372.27|13
1736598450000|2025-01-11 12:27:30|1382.94|1372.57|1382.39|1372.02|1382.94|1372.57|1382.34|1371.97|14
1736598460000|2025-01-11 12:27:40|1382.34|1371.97|1381.84|1371.47|1382.34|1371.97|1381.84|1371.47|14
1736598470000|2025-01-11 12:27:50|1381.79|1371.42|1381.69|1371.32|1381.79|1371.42|1381.59|1371.22|6
1736598480000|2025-01-11 12:28:00|1381.64|1371.27|1381.69|1371.32|1381.69|1371.32|1381.59|1371.22|5
1736598490000|2025-01-11 12:28:10|1381.74|1371.37|1381.64|1371.27|1381.74|1371.37|1381.64|1371.27|6
1736598500000|2025-01-11 12:28:20|1381.69|1371.32|1381.34|1370.97|1381.74|1371.37|1381.34|1370.97|8
1736598510000|2025-01-11 12:28:30|1381.49|1371.12|1380.59|1370.22|1381.49|1371.12|1380.59|1370.22|12
1736598520000|2025-01-11 12:28:40|1380.64|1370.27|1380.64|1370.27|1380.69|1370.32|1380.64|1370.27|5
1736598530000|2025-01-11 12:28:50|1380.59|1370.22|1380.69|1370.32|1380.74|1370.37|1380.59|1370.22|7
1736598540000|2025-01-11 12:29:00|1380.59|1370.22|1380.64|1370.27|1380.74|1370.37|1380.59|1370.22|6
1736598550000|2025-01-11 12:29:10|1380.54|1370.17|1380.44|1370.07|1380.74|1370.37|1380.44|1370.07|10
1736598560000|2025-01-11 12:29:20|1380.34|1369.97|1380.19|1369.82|1380.39|1370.02|1380.19|1369.82|8
1736598570000|2025-01-11 12:29:30|1380.24|1369.87|1380.44|1370.07|1380.59|1370.22|1380.19|1369.82|9
1736598580000|2025-01-11 12:29:40|1380.59|1370.22|1380.44|1370.07|1380.64|1370.27|1380.34|1369.97|12
1736598590000|2025-01-11 12:29:50|1380.59|1370.22|1380.44|1370.07|1380.59|1370.22|1380.39|1370.02|5
1736598600000|2025-01-11 12:30:00|1380.39|1370.02|1380.14|1369.77|1380.44|1370.07|1380.14|1369.77|14
1736598610000|2025-01-11 12:30:10|1380.19|1369.82|1380.19|1369.82|1380.29|1369.92|1380.19|1369.82|4
1736598620000|2025-01-11 12:30:20|1380.14|1369.77|1379.54|1369.17|1380.19|1369.82|1379.39|1369.02|19
1736598630000|2025-01-11 12:30:30|1379.44|1369.07|1379.54|1369.17|1379.59|1369.22|1379.44|1369.07|3
1736598640000|2025-01-11 12:30:40|1379.49|1369.12|1379.29|1368.92|1379.49|1369.12|1379.29|1368.92|5
1736598650000|2025-01-11 12:30:50|1380.19|1369.82|1380.14|1369.77|1380.19|1369.82|1380.14|1369.77|2
1736598660000|2025-01-11 12:31:00|1380.19|1369.82|1380.54|1370.17|1380.54|1370.17|1380.19|1369.82|12
1736598670000|2025-01-11 12:31:10|1380.64|1370.27|1380.84|1370.47|1380.84|1370.47|1380.54|1370.17|15
1736598680000|2025-01-11 12:31:20|1380.94|1370.57|1379.64|1369.27|1380.99|1370.62|1379.39|1369.02|21
1736598690000|2025-01-11 12:31:30|1379.74|1369.37|1379.84|1369.47|1379.84|1369.47|1379.54|1369.17|14
1736598700000|2025-01-11 12:31:40|1379.94|1369.57|1379.79|1369.42|1380.04|1369.67|1379.64|1369.27|7
1736598710000|2025-01-11 12:31:50|1379.84|1369.47|1381.09|1370.72|1381.09|1370.72|1379.84|1369.47|17
1736598720000|2025-01-11 12:32:00|1380.94|1370.57|1380.14|1369.77|1380.99|1370.62|1379.94|1369.57|18
1736598730000|2025-01-11 12:32:10|1380.19|1369.82|1380.24|1369.87|1380.24|1369.87|1379.74|1369.37|14
1736598740000|2025-01-11 12:32:20|1380.19|1369.82|1380.29|1369.92|1380.29|1369.92|1380.19|1369.82|5
1736598750000|2025-01-11 12:32:30|1380.39|1370.02|1380.39|1370.02|1380.64|1370.27|1380.39|1370.02|8
1736598760000|2025-01-11 12:32:40|1380.24|1369.87|1378.94|1368.57|1380.24|1369.87|1378.94|1368.57|16
1736598770000|2025-01-11 12:32:50|1379.04|1368.67|1379.54|1369.17|1379.54|1369.17|1378.94|1368.57|11
1736598780000|2025-01-11 12:33:00|1379.24|1368.87|1379.54|1369.17|1379.64|1369.27|1379.24|1368.87|19
1736598790000|2025-01-11 12:33:10|1379.59|1369.22|1379.44|1369.07|1379.64|1369.27|1379.44|1369.07|16
1736598800000|2025-01-11 12:33:20|1379.39|1369.02|1379.14|1368.77|1379.39|1369.02|1379.09|1368.72|9
1736598810000|2025-01-11 12:33:30|1379.19|1368.82|1379.29|1368.92|1379.29|1368.92|1379.14|1368.77|6
1736598820000|2025-01-11 12:33:40|1379.19|1368.82|1379.24|1368.87|1379.24|1368.87|1379.19|1368.82|2
1736598830000|2025-01-11 12:33:50|1379.14|1368.77|1379.24|1368.87|1379.29|1368.92|1379.14|1368.77|3
1736598850000|2025-01-11 12:34:10|1379.09|1368.72|1379.09|1368.72|1379.09|1368.72|1379.09|1368.72|1
1736598860000|2025-01-11 12:34:20|1379.19|1368.82|1380.29|1369.92|1380.54|1370.17|1379.09|1368.72|24
1736598870000|2025-01-11 12:34:30|1380.14|1369.77|1380.79|1370.42|1380.84|1370.47|1379.79|1369.42|15
1736598880000|2025-01-11 12:34:40|1380.89|1370.52|1380.64|1370.27|1380.99|1370.62|1380.64|1370.27|6
1736598890000|2025-01-11 12:34:50|1380.69|1370.32|1380.39|1370.02|1380.99|1370.62|1380.39|1370.02|13
1736598900000|2025-01-11 12:35:00|1380.49|1370.12|1380.24|1369.87|1380.59|1370.22|1379.99|1369.62|15
1736598910000|2025-01-11 12:35:10|1379.74|1369.37|1380.69|1370.32|1380.69|1370.32|1379.74|1369.37|17
1736598920000|2025-01-11 12:35:20|1380.79|1370.42|1380.84|1370.47|1380.84|1370.47|1380.49|1370.12|6
1736598930000|2025-01-11 12:35:30|1380.54|1370.17|1380.89|1370.52|1380.89|1370.52|1380.54|1370.17|5
1736598940000|2025-01-11 12:35:40|1381.09|1370.72|1381.09|1370.72|1381.29|1370.92|1380.89|1370.52|17
1736598950000|2025-01-11 12:35:50|1380.94|1370.57|1381.59|1371.22|1381.59|1371.22|1380.94|1370.57|11
1736598960000|2025-01-11 12:36:00|1381.69|1371.32|1381.79|1371.42|1381.84|1371.47|1381.49|1371.12|6
1736598970000|2025-01-11 12:36:10|1381.69|1371.32|1381.59|1371.22|1381.69|1371.32|1381.59|1371.22|5
1736598980000|2025-01-11 12:36:20|1381.64|1371.27|1381.89|1371.52|1382.09|1371.72|1381.59|1371.22|17
1736598990000|2025-01-11 12:36:30|1381.79|1371.42|1381.29|1370.92|1381.89|1371.52|1381.29|1370.92|13
1736599000000|2025-01-11 12:36:40|1381.34|1370.97|1381.69|1371.32|1381.69|1371.32|1381.34|1370.97|11
1736599010000|2025-01-11 12:36:50|1381.64|1371.27|1381.59|1371.22|1381.79|1371.42|1381.59|1371.22|5
1736599020000|2025-01-11 12:37:00|1381.49|1371.12|1381.59|1371.22|1381.59|1371.22|1381.49|1371.12|5
1736599030000|2025-01-11 12:37:10|1381.54|1371.17|1381.49|1371.12|1381.59|1371.22|1381.49|1371.12|5
1736599050000|2025-01-11 12:37:30|1381.34|1370.97|1381.34|1370.97|1381.34|1370.97|1381.34|1370.97|1
1736599060000|2025-01-11 12:37:40|1381.39|1371.02|1381.79|1371.42|1381.84|1371.47|1381.39|1371.02|9
1736599070000|2025-01-11 12:37:50|1381.74|1371.37|1381.84|1371.47|1381.84|1371.47|1381.74|1371.37|5
1736599080000|2025-01-11 12:38:00|1381.74|1371.37|1381.79|1371.42|1381.84|1371.47|1381.74|1371.37|3
1736599090000|2025-01-11 12:38:10|1381.74|1371.37|1381.34|1370.97|1381.74|1371.37|1381.14|1370.77|10
1736599110000|2025-01-11 12:38:30|1381.44|1371.07|1381.69|1371.32|1381.74|1371.37|1381.44|1371.07|10
1736599120000|2025-01-11 12:38:40|1381.74|1371.37|1381.89|1371.52|1381.99|1371.62|1381.74|1371.37|14
1736599130000|2025-01-11 12:38:50|1381.94|1371.57|1381.89|1371.52|1381.94|1371.57|1381.74|1371.37|8
1736599140000|2025-01-11 12:39:00|1381.74|1371.37|1381.54|1371.17|1381.79|1371.42|1381.49|1371.12|7
1736599150000|2025-01-11 12:39:10|1381.49|1371.12|1381.44|1371.07|1381.54|1371.17|1381.39|1371.02|5
1736599160000|2025-01-11 12:39:20|1381.49|1371.12|1381.54|1371.17|1381.54|1371.17|1381.49|1371.12|6
1736599180000|2025-01-11 12:39:40|1381.64|1371.27|1381.59|1371.22|1381.64|1371.27|1381.59|1371.22|2
1736599190000|2025-01-11 12:39:50|1381.64|1371.27|1381.69|1371.32|1381.84|1371.47|1381.64|1371.27|8
1736599200000|2025-01-11 12:40:00|1381.64|1371.27|1381.64|1371.27|1381.69|1371.32|1381.59|1371.22|5
1736599210000|2025-01-11 12:40:10|1381.74|1371.37|1381.59|1371.22|1381.74|1371.37|1381.54|1371.17|3
1736599220000|2025-01-11 12:40:20|1381.39|1371.02|1381.24|1370.87|1381.39|1371.02|1381.19|1370.82|5
1736599230000|2025-01-11 12:40:30|1381.29|1370.92|1380.79|1370.42|1381.29|1370.92|1380.69|1370.32|12
1736599250000|2025-01-11 12:40:50|1380.54|1370.17|1380.44|1370.07|1380.54|1370.17|1380.39|1370.02|5
1736599260000|2025-01-11 12:41:00|1380.34|1369.97|1380.74|1370.37|1380.74|1370.37|1379.89|1369.52|16
1736599270000|2025-01-11 12:41:10|1380.79|1370.42|1380.99|1370.62|1380.99|1370.62|1380.69|1370.32|9
1736599280000|2025-01-11 12:41:20|1381.04|1370.67|1381.19|1370.82|1381.29|1370.92|1381.04|1370.67|7
1736599290000|2025-01-11 12:41:30|1381.29|1370.92|1381.24|1370.87|1381.29|1370.92|1381.19|1370.82|7
1736599300000|2025-01-11 12:41:40|1381.29|1370.92|1381.49|1371.12|1381.69|1371.32|1381.19|1370.82|12
1736599310000|2025-01-11 12:41:50|1381.59|1371.22|1381.74|1371.37|1381.79|1371.42|1381.59|1371.22|12
1736599320000|2025-01-11 12:42:00|1381.69|1371.32|1380.94|1370.57|1381.69|1371.32|1380.84|1370.47|21
1736599330000|2025-01-11 12:42:10|1381.04|1370.67|1380.94|1370.57|1381.19|1370.82|1380.74|1370.37|12
1736599340000|2025-01-11 12:42:20|1381.04|1370.67|1381.09|1370.72|1381.09|1370.72|1380.89|1370.52|5
1736599350000|2025-01-11 12:42:30|1381.14|1370.77|1381.49|1371.12|1381.49|1371.12|1380.99|1370.62|14
1736599360000|2025-01-11 12:42:40|1381.59|1371.22|1381.64|1371.27|1381.89|1371.52|1381.59|1371.22|9
1736599370000|2025-01-11 12:42:50|1381.74|1371.37|1381.64|1371.27|1381.84|1371.47|1381.54|1371.17|6
1736599380000|2025-01-11 12:43:00|1381.69|1371.32|1382.14|1371.77|1382.14|1371.77|1381.59|1371.22|14
1736599390000|2025-01-11 12:43:10|1381.79|1371.42|1381.39|1371.02|1381.84|1371.47|1381.34|1370.97|12
1736599400000|2025-01-11 12:43:20|1381.49|1371.12|1381.14|1370.77|1381.59|1371.22|1380.99|1370.62|11
1736599410000|2025-01-11 12:43:30|1381.24|1370.87|1381.29|1370.92|1381.34|1370.97|1381.04|1370.67|13
1736599420000|2025-01-11 12:43:40|1381.14|1370.77|1381.14|1370.77|1381.34|1370.97|1381.14|1370.77|12
1736599430000|2025-01-11 12:43:50|1381.19|1370.82|1380.89|1370.52|1381.19|1370.82|1380.89|1370.52|5
1736599450000|2025-01-11 12:44:10|1381.29|1370.92|1381.29|1370.92|1381.39|1371.02|1381.29|1370.92|4
1736599460000|2025-01-11 12:44:20|1381.34|1370.97|1381.34|1370.97|1381.34|1370.97|1381.14|1370.77|7
1736599470000|2025-01-11 12:44:30|1381.29|1370.92|1381.19|1370.82|1381.39|1371.02|1381.19|1370.82|5
1736599480000|2025-01-11 12:44:40|1381.09|1370.72|1381.09|1370.72|1381.19|1370.82|1381.04|1370.67|5
1736599490000|2025-01-11 12:44:50|1381.24|1370.87|1381.34|1370.97|1381.34|1370.97|1381.19|1370.82|5
1736599500000|2025-01-11 12:45:00|1381.39|1371.02|1381.64|1371.27|1381.69|1371.32|1381.39|1371.02|9
1736599510000|2025-01-11 12:45:10|1381.69|1371.32|1382.29|1371.92|1382.54|1372.17|1381.69|1371.32|21
1736599520000|2025-01-11 12:45:20|1382.34|1371.97|1382.94|1372.57|1382.99|1372.62|1382.34|1371.97|13
1736599530000|2025-01-11 12:45:30|1382.84|1372.47|1382.34|1371.97|1382.89|1372.52|1382.34|1371.97|14
1736599540000|2025-01-11 12:45:40|1382.24|1371.87|1381.99|1371.62|1382.49|1372.12|1381.94|1371.57|13
1736599550000|2025-01-11 12:45:50|1382.04|1371.67|1382.49|1372.12|1382.49|1372.12|1382.04|1371.67|19
1736599560000|2025-01-11 12:46:00|1382.44|1372.07|1384.14|1373.77|1384.14|1373.77|1382.44|1372.07|18
1736599570000|2025-01-11 12:46:10|1384.19|1373.82|1382.29|1371.92|1384.19|1373.82|1382.29|1371.92|19
1736599580000|2025-01-11 12:46:20|1382.24|1371.87|1382.44|1372.07|1382.44|1372.07|1382.19|1371.82|7
1736599590000|2025-01-11 12:46:30|1382.49|1372.12|1382.54|1372.17|1382.74|1372.37|1382.49|1372.12|11
1736599600000|2025-01-11 12:46:40|1382.44|1372.07|1382.64|1372.27|1382.94|1372.57|1382.44|1372.07|10
1736599610000|2025-01-11 12:46:50|1382.69|1372.32|1382.69|1372.32|1382.84|1372.47|1382.49|1372.12|12
1736599620000|2025-01-11 12:47:00|1382.59|1372.22|1382.69|1372.32|1382.69|1372.32|1382.29|1371.92|15
1736599630000|2025-01-11 12:47:10|1382.74|1372.37|1382.59|1372.22|1382.99|1372.62|1382.44|1372.07|10
1736599640000|2025-01-11 12:47:20|1382.54|1372.17|1382.54|1372.17|1382.59|1372.22|1382.39|1372.02|5
1736599650000|2025-01-11 12:47:30|1382.44|1372.07|1381.69|1371.32|1382.59|1372.22|1381.44|1371.07|13
1736599660000|2025-01-11 12:47:40|1381.64|1371.27|1381.64|1371.27|1381.99|1371.62|1381.64|1371.27|12
1736599670000|2025-01-11 12:47:50|1381.94|1371.57|1382.04|1371.67|1382.04|1371.67|1381.69|1371.32|6
1736599680000|2025-01-11 12:48:00|1381.94|1371.57|1382.44|1372.07|1382.54|1372.17|1381.94|1371.57|19
1736599690000|2025-01-11 12:48:10|1382.39|1372.02|1382.39|1372.02|1382.39|1372.02|1382.19|1371.82|4
1736599710000|2025-01-11 12:48:30|1382.94|1372.57|1382.84|1372.47|1382.94|1372.57|1382.84|1372.47|2
1736599720000|2025-01-11 12:48:40|1382.94|1372.57|1383.04|1372.67|1383.19|1372.82|1382.94|1372.57|7
1736599730000|2025-01-11 12:48:50|1383.24|1372.87|1382.49|1372.12|1383.24|1372.87|1382.49|1372.12|15
1736599740000|2025-01-11 12:49:00|1382.39|1372.02|1382.84|1372.47|1382.89|1372.52|1382.39|1372.02|9
1736599750000|2025-01-11 12:49:10|1382.74|1372.37|1382.49|1372.12|1382.84|1372.47|1382.49|1372.12|10
1736599760000|2025-01-11 12:49:20|1382.74|1372.37|1382.54|1372.17|1382.74|1372.37|1382.49|1372.12|9
1736599770000|2025-01-11 12:49:30|1382.59|1372.22|1382.74|1372.37|1382.99|1372.62|1382.59|1372.22|13
1736599780000|2025-01-11 12:49:40|1382.69|1372.32|1382.64|1372.27|1382.69|1372.32|1382.39|1372.02|6
1736599790000|2025-01-11 12:49:50|1382.54|1372.17|1382.39|1372.02|1382.64|1372.27|1382.29|1371.92|9
1736599800000|2025-01-11 12:50:00|1382.34|1371.97|1382.84|1372.47|1382.84|1372.47|1382.29|1371.92|14
1736599810000|2025-01-11 12:50:10|1382.89|1372.52|1382.59|1372.22|1383.14|1372.77|1382.59|1372.22|15
1736599820000|2025-01-11 12:50:20|1382.64|1372.27|1382.79|1372.42|1382.99|1372.62|1382.64|1372.27|11
1736599830000|2025-01-11 12:50:30|1382.89|1372.52|1382.99|1372.62|1383.14|1372.77|1382.89|1372.52|8
1736599840000|2025-01-11 12:50:40|1383.14|1372.77|1382.74|1372.37|1383.14|1372.77|1382.74|1372.37|8
1736599850000|2025-01-11 12:50:50|1382.49|1372.12|1382.49|1372.12|1382.69|1372.32|1382.44|1372.07|11
1736599860000|2025-01-11 12:51:00|1382.39|1372.02|1382.34|1371.97|1382.64|1372.27|1382.34|1371.97|6
1736599870000|2025-01-11 12:51:10|1382.39|1372.02|1382.39|1372.02|1382.59|1372.22|1382.39|1372.02|4
1736599880000|2025-01-11 12:51:20|1382.34|1371.97|1382.24|1371.87|1382.39|1372.02|1382.14|1371.77|10
1736599890000|2025-01-11 12:51:30|1382.14|1371.77|1382.14|1371.77|1382.14|1371.77|1382.14|1371.77|1
1736599900000|2025-01-11 12:51:40|1382.04|1371.67|1382.04|1371.67|1382.04|1371.67|1382.04|1371.67|1
1736599910000|2025-01-11 12:51:50|1381.94|1371.57|1382.04|1371.67|1382.04|1371.67|1381.94|1371.57|6
1736599920000|2025-01-11 12:52:00|1381.94|1371.57|1381.94|1371.57|1382.04|1371.67|1381.94|1371.57|5
1736599930000|2025-01-11 12:52:10|1381.99|1371.62|1381.84|1371.47|1382.19|1371.82|1381.84|1371.47|10
1736599940000|2025-01-11 12:52:20|1382.04|1371.67|1381.69|1371.32|1382.04|1371.67|1381.64|1371.27|7
1736599950000|2025-01-11 12:52:30|1381.49|1371.12|1381.39|1371.02|1381.59|1371.22|1381.39|1371.02|8
1736599960000|2025-01-11 12:52:40|1381.29|1370.92|1380.59|1370.22|1381.29|1370.92|1380.59|1370.22|10
1736599970000|2025-01-11 12:52:50|1380.49|1370.12|1380.44|1370.07|1380.74|1370.37|1380.44|1370.07|7
1736599980000|2025-01-11 12:53:00|1380.49|1370.12|1380.59|1370.22|1380.69|1370.32|1380.39|1370.02|8
1736599990000|2025-01-11 12:53:10|1380.49|1370.12|1380.44|1370.07|1380.59|1370.22|1380.39|1370.02|5
1736600000000|2025-01-11 12:53:20|1380.34|1369.97|1380.39|1370.02|1380.54|1370.17|1380.34|1369.97|4
1736600010000|2025-01-11 12:53:30|1380.54|1370.17|1380.34|1369.97|1380.54|1370.17|1380.29|1369.92|5
1736600020000|2025-01-11 12:53:40|1380.39|1370.02|1380.14|1369.77|1380.39|1370.02|1380.04|1369.67|8
1736600030000|2025-01-11 12:53:50|1380.39|1370.02|1380.49|1370.12|1380.49|1370.12|1380.14|1369.77|7
1736600040000|2025-01-11 12:54:00|1380.59|1370.22|1380.14|1369.77|1380.84|1370.47|1380.14|1369.77|15
1736600050000|2025-01-11 12:54:10|1380.04|1369.67|1380.09|1369.72|1380.19|1369.82|1379.99|1369.62|7
1736600060000|2025-01-11 12:54:20|1380.14|1369.77|1380.29|1369.92|1380.34|1369.97|1380.14|1369.77|5
1736600070000|2025-01-11 12:54:30|1380.34|1369.97|1380.54|1370.17|1380.54|1370.17|1380.34|1369.97|4
1736600080000|2025-01-11 12:54:40|1380.64|1370.27|1381.19|1370.82|1381.44|1371.07|1380.49|1370.12|11
1736600090000|2025-01-11 12:54:50|1381.29|1370.92|1381.74|1371.37|1381.79|1371.42|1381.29|1370.92|5
1736600100000|2025-01-11 12:55:00|1381.84|1371.47|1381.89|1371.52|1381.89|1371.52|1381.74|1371.37|4
1736600110000|2025-01-11 12:55:10|1381.94|1371.57|1381.79|1371.42|1381.94|1371.57|1381.59|1371.22|9
1736600130000|2025-01-11 12:55:30|1381.84|1371.47|1382.14|1371.77|1382.24|1371.87|1381.84|1371.47|10
1736600140000|2025-01-11 12:55:40|1382.04|1371.67|1382.19|1371.82|1382.19|1371.82|1381.99|1371.62|5
1736600150000|2025-01-11 12:55:50|1382.24|1371.87|1382.14|1371.77|1382.24|1371.87|1382.14|1371.77|2
1736600160000|2025-01-11 12:56:00|1382.34|1371.97|1382.34|1371.97|1382.34|1371.97|1382.34|1371.97|1
1736600170000|2025-01-11 12:56:10|1382.29|1371.92|1382.34|1371.97|1382.34|1371.97|1382.19|1371.82|3
1736600180000|2025-01-11 12:56:20|1382.29|1371.92|1382.44|1372.07|1382.59|1372.22|1382.19|1371.82|13
1736600190000|2025-01-11 12:56:30|1382.34|1371.97|1382.29|1371.92|1382.44|1372.07|1382.29|1371.92|6
1736600200000|2025-01-11 12:56:40|1382.24|1371.87|1381.79|1371.42|1382.34|1371.97|1381.79|1371.42|11
1736600210000|2025-01-11 12:56:50|1381.69|1371.32|1381.79|1371.42|1382.04|1371.67|1381.69|1371.32|8
1736600220000|2025-01-11 12:57:00|1381.74|1371.37|1381.84|1371.47|1381.89|1371.52|1381.74|1371.37|11
1736600230000|2025-01-11 12:57:10|1381.74|1371.37|1381.84|1371.47|1381.94|1371.57|1381.64|1371.27|13
1736600240000|2025-01-11 12:57:20|1381.89|1371.52|1382.29|1371.92|1382.39|1372.02|1381.84|1371.47|10
1736600250000|2025-01-11 12:57:30|1382.34|1371.97|1382.09|1371.72|1382.39|1372.02|1382.09|1371.72|8
1736600260000|2025-01-11 12:57:40|1382.14|1371.77|1382.24|1371.87|1382.29|1371.92|1382.04|1371.67|9
1736600270000|2025-01-11 12:57:50|1382.19|1371.82|1382.14|1371.77|1382.24|1371.87|1381.94|1371.57|8
1736600280000|2025-01-11 12:58:00|1382.04|1371.67|1382.04|1371.67|1382.14|1371.77|1381.94|1371.57|7
1736600290000|2025-01-11 12:58:10|1381.99|1371.62|1382.09|1371.72|1382.09|1371.72|1381.94|1371.57|8
1736600300000|2025-01-11 12:58:20|1381.99|1371.62|1382.09|1371.72|1382.14|1371.77|1381.99|1371.62|3
1736600310000|2025-01-11 12:58:30|1382.19|1371.82|1382.59|1372.22|1382.59|1372.22|1382.19|1371.82|10
1736600320000|2025-01-11 12:58:40|1382.54|1372.17|1382.49|1372.12|1382.69|1372.32|1382.44|1372.07|8
1736600330000|2025-01-11 12:58:50|1382.59|1372.22|1382.54|1372.17|1382.69|1372.32|1382.49|1372.12|6
1736600340000|2025-01-11 12:59:00|1382.64|1372.27|1382.64|1372.27|1382.64|1372.27|1382.49|1372.12|4
1736600360000|2025-01-11 12:59:20|1382.04|1371.67|1382.14|1371.77|1382.14|1371.77|1382.04|1371.67|2
1736600370000|2025-01-11 12:59:30|1382.24|1371.87|1382.59|1372.22|1382.69|1372.32|1382.24|1371.87|10
1736600380000|2025-01-11 12:59:40|1382.49|1372.12|1382.44|1372.07|1382.54|1372.17|1382.19|1371.82|13
1736600390000|2025-01-11 12:59:50|1382.34|1371.97|1382.44|1372.07|1382.64|1372.27|1382.29|1371.92|9
1736600400000|2025-01-11 13:00:00|1382.39|1372.02|1383.44|1373.07|1383.44|1373.07|1382.34|1371.97|12
1736600410000|2025-01-11 13:00:10|1383.49|1373.12|1384.49|1374.12|1384.69|1374.32|1383.34|1372.97|20
1736600420000|2025-01-11 13:00:20|1384.44|1374.07|1382.69|1372.32|1384.49|1374.12|1382.69|1372.32|20
1736600430000|2025-01-11 13:00:30|1382.74|1372.37|1383.04|1372.67|1383.04|1372.67|1382.54|1372.17|12
1736600440000|2025-01-11 13:00:40|1383.09|1372.72|1383.64|1373.27|1383.74|1373.37|1383.09|1372.72|7
1736600450000|2025-01-11 13:00:50|1383.69|1373.32|1383.79|1373.42|1383.94|1373.57|1383.69|1373.32|12
1736600460000|2025-01-11 13:01:00|1383.84|1373.47|1384.14|1373.77|1384.24|1373.87|1383.79|1373.42|13
1736600470000|2025-01-11 13:01:10|1384.04|1373.67|1382.79|1372.42|1384.29|1373.92|1382.64|1372.27|15
1736600480000|2025-01-11 13:01:20|1382.69|1372.32|1382.84|1372.47|1382.84|1372.47|1382.49|1372.12|12
1736600490000|2025-01-11 13:01:30|1382.89|1372.52|1384.29|1373.92|1384.39|1374.02|1382.89|1372.52|20
1736600500000|2025-01-11 13:01:40|1384.39|1374.02|1383.84|1373.47|1384.39|1374.02|1383.64|1373.27|13
1736600510000|2025-01-11 13:01:50|1383.79|1373.42|1383.74|1373.37|1383.84|1373.47|1383.59|1373.22|7
1736600520000|2025-01-11 13:02:00|1383.89|1373.52|1383.19|1372.82|1383.89|1373.52|1383.09|1372.72|14
1736600530000|2025-01-11 13:02:10|1383.24|1372.87|1382.59|1372.22|1383.24|1372.87|1382.59|1372.22|11
1736600540000|2025-01-11 13:02:20|1382.64|1372.27|1382.74|1372.37|1382.74|1372.37|1382.64|1372.27|5
1736600560000|2025-01-11 13:02:40|1382.89|1372.52|1382.34|1371.97|1382.89|1372.52|1382.34|1371.97|6
1736600570000|2025-01-11 13:02:50|1382.14|1371.77|1382.24|1371.87|1382.39|1372.02|1381.99|1371.62|17
1736600580000|2025-01-11 13:03:00|1382.19|1371.82|1381.09|1370.72|1382.19|1371.82|1381.04|1370.67|24
1736600590000|2025-01-11 13:03:10|1380.99|1370.62|1381.64|1371.27|1381.74|1371.37|1380.99|1370.62|12
1736600600000|2025-01-11 13:03:20|1381.74|1371.37|1381.19|1370.82|1381.74|1371.37|1380.84|1370.47|17
1736600610000|2025-01-11 13:03:30|1381.24|1370.87|1381.19|1370.82|1381.54|1371.17|1381.19|1370.82|11
1736600620000|2025-01-11 13:03:40|1381.14|1370.77|1381.14|1370.77|1381.24|1370.87|1381.09|1370.72|5
1736600630000|2025-01-11 13:03:50|1381.24|1370.87|1381.19|1370.82|1381.24|1370.87|1381.19|1370.82|2
1736600640000|2025-01-11 13:04:00|1381.29|1370.92|1380.44|1370.07|1381.29|1370.92|1380.39|1370.02|10
1736600650000|2025-01-11 13:04:10|1380.34|1369.97|1380.74|1370.37|1380.74|1370.37|1380.29|1369.92|10
1736600660000|2025-01-11 13:04:20|1380.84|1370.47|1380.79|1370.42|1381.14|1370.77|1380.79|1370.42|11
1736600670000|2025-01-11 13:04:30|1380.89|1370.52|1381.34|1370.97|1381.44|1371.07|1380.89|1370.52|13
1736600680000|2025-01-11 13:04:40|1381.29|1370.92|1381.04|1370.67|1381.29|1370.92|1380.79|1370.42|10
1736600690000|2025-01-11 13:04:50|1380.94|1370.57|1380.64|1370.27|1381.09|1370.72|1380.64|1370.27|9
1736600700000|2025-01-11 13:05:00|1380.74|1370.37|1380.39|1370.02|1380.99|1370.62|1380.24|1369.87|14
1736600710000|2025-01-11 13:05:10|1380.49|1370.12|1380.39|1370.02|1380.64|1370.27|1380.09|1369.72|14
1736600720000|2025-01-11 13:05:20|1380.49|1370.12|1380.24|1369.87|1380.54|1370.17|1380.09|1369.72|12
1736600730000|2025-01-11 13:05:30|1380.34|1369.97|1380.04|1369.67|1380.44|1370.07|1379.79|1369.42|12
1736600740000|2025-01-11 13:05:40|1380.09|1369.72|1379.79|1369.42|1380.09|1369.72|1379.79|1369.42|6
1736600750000|2025-01-11 13:05:50|1379.39|1369.02|1379.29|1368.92|1379.39|1369.02|1379.24|1368.87|3
1736600760000|2025-01-11 13:06:00|1379.19|1368.82|1379.44|1369.07|1379.44|1369.07|1378.84|1368.47|21
1736600770000|2025-01-11 13:06:10|1379.49|1369.12|1380.29|1369.92|1380.29|1369.92|1379.49|1369.12|10
1736600780000|2025-01-11 13:06:20|1380.14|1369.77|1379.74|1369.37|1380.29|1369.92|1379.74|1369.37|12
1736600790000|2025-01-11 13:06:30|1379.79|1369.42|1379.34|1368.97|1379.79|1369.42|1378.94|1368.57|24
1736600800000|2025-01-11 13:06:40|1379.39|1369.02|1379.19|1368.82|1379.39|1369.02|1378.84|1368.47|14
1736600810000|2025-01-11 13:06:50|1379.29|1368.92|1379.09|1368.72|1379.29|1368.92|1378.84|1368.47|11
1736600820000|2025-01-11 13:07:00|1379.04|1368.67|1378.94|1368.57|1379.19|1368.82|1378.69|1368.32|20
1736600830000|2025-01-11 13:07:10|1378.99|1368.62|1378.54|1368.17|1379.29|1368.92|1378.54|1368.17|23
1736600840000|2025-01-11 13:07:20|1378.64|1368.27|1378.54|1368.17|1378.84|1368.47|1378.29|1367.92|12
1736600850000|2025-01-11 13:07:30|1378.59|1368.22|1378.39|1368.02|1378.84|1368.47|1378.24|1367.87|15
1736600860000|2025-01-11 13:07:40|1378.29|1367.92|1378.69|1368.32|1378.69|1368.32|1377.94|1367.57|19
1736600870000|2025-01-11 13:07:50|1378.74|1368.37|1378.29|1367.92|1378.94|1368.57|1378.29|1367.92|23
1736600880000|2025-01-11 13:08:00|1378.39|1368.02|1378.39|1368.02|1378.64|1368.27|1378.24|1367.87|12
1736600890000|2025-01-11 13:08:10|1378.34|1367.97|1378.49|1368.12|1378.49|1368.12|1378.14|1367.77|16
1736600900000|2025-01-11 13:08:20|1378.44|1368.07|1377.94|1367.57|1378.44|1368.07|1377.84|1367.47|12
1736600910000|2025-01-11 13:08:30|1377.84|1367.47|1377.44|1367.07|1377.89|1367.52|1377.19|1366.82|11
1736600920000|2025-01-11 13:08:40|1377.39|1367.02|1377.69|1367.32|1377.69|1367.32|1377.29|1366.92|18
1736600930000|2025-01-11 13:08:50|1377.49|1367.12|1376.44|1366.07|1377.49|1367.12|1376.44|1366.07|10
1736600940000|2025-01-11 13:09:00|1376.34|1365.97|1376.29|1365.92|1376.49|1366.12|1376.19|1365.82|17
1736600950000|2025-01-11 13:09:10|1376.39|1366.02|1377.24|1366.87|1377.24|1366.87|1376.39|1366.02|13
1736600960000|2025-01-11 13:09:20|1377.34|1366.97|1377.79|1367.42|1377.79|1367.42|1377.34|1366.97|12
1736600970000|2025-01-11 13:09:30|1377.84|1367.47|1378.19|1367.82|1378.19|1367.82|1377.49|1367.12|16
1736600980000|2025-01-11 13:09:40|1378.29|1367.92|1378.44|1368.07|1378.54|1368.17|1378.24|1367.87|6
1736600990000|2025-01-11 13:09:50|1378.39|1368.02|1378.29|1367.92|1378.49|1368.12|1378.29|1367.92|10
1736601000000|2025-01-11 13:10:00|1378.34|1367.97|1378.14|1367.77|1378.39|1368.02|1378.04|1367.67|15
1736601010000|2025-01-11 13:10:10|1377.94|1367.57|1377.49|1367.12|1377.94|1367.57|1377.34|1366.97|15
1736601020000|2025-01-11 13:10:20|1377.39|1367.02|1377.49|1367.12|1377.49|1367.12|1377.39|1367.02|3
1736601030000|2025-01-11 13:10:30|1377.54|1367.17|1377.84|1367.47|1378.04|1367.67|1377.49|1367.12|10
1736601040000|2025-01-11 13:10:40|1377.79|1367.42|1378.29|1367.92|1378.29|1367.92|1377.79|1367.42|8
1736601050000|2025-01-11 13:10:50|1378.44|1368.07|1378.84|1368.47|1378.94|1368.57|1378.39|1368.02|14
1736601060000|2025-01-11 13:11:00|1378.94|1368.57|1379.09|1368.72|1379.24|1368.87|1378.74|1368.37|14
1736601070000|2025-01-11 13:11:10|1379.04|1368.67|1378.89|1368.52|1379.14|1368.77|1378.79|1368.42|13
1736601080000|2025-01-11 13:11:20|1378.99|1368.62|1378.59|1368.22|1378.99|1368.62|1378.54|1368.17|9
1736601090000|2025-01-11 13:11:30|1378.69|1368.32|1378.64|1368.27|1378.79|1368.42|1378.59|1368.22|10
1736601100000|2025-01-11 13:11:40|1378.74|1368.37|1378.59|1368.22|1378.74|1368.37|1378.54|1368.17|18
1736601110000|2025-01-11 13:11:50|1378.54|1368.17|1378.74|1368.37|1378.79|1368.42|1378.54|1368.17|22
1736601130000|2025-01-11 13:12:10|1378.24|1367.87|1378.29|1367.92|1378.39|1368.02|1378.24|1367.87|3
1736601140000|2025-01-11 13:12:20|1378.19|1367.82|1377.64|1367.27|1378.19|1367.82|1377.34|1366.97|17
1736601150000|2025-01-11 13:12:30|1377.74|1367.37|1377.94|1367.57|1377.94|1367.57|1377.54|1367.17|12
1736601160000|2025-01-11 13:12:40|1377.84|1367.47|1377.99|1367.62|1377.99|1367.62|1377.79|1367.42|11
1736601170000|2025-01-11 13:12:50|1377.94|1367.57|1378.09|1367.72|1378.14|1367.77|1377.84|1367.47|13
1736601180000|2025-01-11 13:13:00|1378.19|1367.82|1378.29|1367.92|1378.29|1367.92|1378.14|1367.77|4
1736601190000|2025-01-11 13:13:10|1378.34|1367.97|1378.24|1367.87|1378.39|1368.02|1378.24|1367.87|8
1736601200000|2025-01-11 13:13:20|1378.19|1367.82|1377.74|1367.37|1378.19|1367.82|1377.44|1367.07|16
1736601210000|2025-01-11 13:13:30|1377.69|1367.32|1376.94|1366.57|1377.69|1367.32|1376.89|1366.52|8
1736601220000|2025-01-11 13:13:40|1376.89|1366.52|1376.89|1366.52|1376.89|1366.52|1376.89|1366.52|1
1736601230000|2025-01-11 13:13:50|1376.79|1366.42|1376.79|1366.42|1376.79|1366.42|1376.79|1366.42|1
1736601240000|2025-01-11 13:14:00|1376.69|1366.32|1376.69|1366.32|1376.79|1366.42|1376.69|1366.32|4
1736601250000|2025-01-11 13:14:10|1376.74|1366.37|1376.49|1366.12|1376.79|1366.42|1376.39|1366.02|8
1736601260000|2025-01-11 13:14:20|1376.59|1366.22|1376.54|1366.17|1376.79|1366.42|1376.54|1366.17|10
1736601270000|2025-01-11 13:14:30|1376.59|1366.22|1376.44|1366.07|1376.59|1366.22|1376.29|1365.92|8
1736601280000|2025-01-11 13:14:40|1376.34|1365.97|1376.34|1365.97|1376.44|1366.07|1376.24|1365.87|9
1736601290000|2025-01-11 13:14:50|1376.29|1365.92|1376.04|1365.67|1376.39|1366.02|1375.94|1365.57|14
1736601300000|2025-01-11 13:15:00|1376.09|1365.72|1376.64|1366.27|1376.64|1366.27|1375.99|1365.62|13
1736601310000|2025-01-11 13:15:10|1376.44|1366.07|1376.64|1366.27|1376.69|1366.32|1376.44|1366.07|7
1736601330000|2025-01-11 13:15:30|1375.74|1365.37|1375.34|1364.97|1375.74|1365.37|1375.34|1364.97|5
1736601340000|2025-01-11 13:15:40|1374.99|1364.62|1375.19|1364.82|1375.34|1364.97|1374.99|1364.62|11
1736601350000|2025-01-11 13:15:50|1375.29|1364.92|1376.24|1365.87|1376.24|1365.87|1375.14|1364.77|17
1736601360000|2025-01-11 13:16:00|1376.34|1365.97|1376.14|1365.77|1376.34|1365.97|1376.09|1365.72|13
1736601370000|2025-01-11 13:16:10|1376.09|1365.72|1376.49|1366.12|1376.49|1366.12|1376.04|1365.67|15
1736601380000|2025-01-11 13:16:20|1376.39|1366.02|1374.29|1363.92|1376.54|1366.17|1374.29|1363.92|19
1736601390000|2025-01-11 13:16:30|1374.14|1363.77|1374.54|1364.17|1374.69|1364.32|1374.09|1363.72|17
1736601400000|2025-01-11 13:16:40|1374.49|1364.12|1374.54|1364.17|1374.54|1364.17|1374.14|1363.77|14
1736601410000|2025-01-11 13:16:50|1374.49|1364.12|1374.24|1363.87|1374.69|1364.32|1374.24|1363.87|18
1736601420000|2025-01-11 13:17:00|1374.34|1363.97|1374.19|1363.82|1374.54|1364.17|1374.09|1363.72|12
1736601430000|2025-01-11 13:17:10|1374.24|1363.87|1374.24|1363.87|1374.34|1363.97|1374.14|1363.77|10
1736601440000|2025-01-11 13:17:20|1374.34|1363.97|1375.19|1364.82|1375.19|1364.82|1374.09|1363.72|18
1736601450000|2025-01-11 13:17:30|1375.29|1364.92|1375.64|1365.27|1375.69|1365.32|1375.29|1364.92|17
1736601460000|2025-01-11 13:17:40|1375.59|1365.22|1375.94|1365.57|1376.04|1365.67|1375.59|1365.22|14
1736601470000|2025-01-11 13:17:50|1375.79|1365.42|1375.99|1365.62|1376.14|1365.77|1375.79|1365.42|10
1736601480000|2025-01-11 13:18:00|1376.09|1365.72|1375.94|1365.57|1376.09|1365.72|1375.79|1365.42|12
1736601490000|2025-01-11 13:18:10|1376.04|1365.67|1375.64|1365.27|1376.04|1365.67|1375.44|1365.07|17
1736601500000|2025-01-11 13:18:20|1375.59|1365.22|1375.39|1365.02|1375.59|1365.22|1375.39|1365.02|6
1736601510000|2025-01-11 13:18:30|1375.49|1365.12|1375.99|1365.62|1375.99|1365.62|1375.49|1365.12|10
1736601520000|2025-01-11 13:18:40|1375.94|1365.57|1375.99|1365.62|1375.99|1365.62|1375.74|1365.37|6
1736601530000|2025-01-11 13:18:50|1375.94|1365.57|1376.04|1365.67|1376.14|1365.77|1375.89|1365.52|7
1736601540000|2025-01-11 13:19:00|1376.09|1365.72|1376.14|1365.77|1376.74|1366.37|1376.09|1365.72|16
1736601550000|2025-01-11 13:19:10|1375.99|1365.62|1374.94|1364.57|1375.99|1365.62|1374.89|1364.52|12
1736601560000|2025-01-11 13:19:20|1374.84|1364.47|1375.54|1365.17|1375.54|1365.17|1374.84|1364.47|16
1736601570000|2025-01-11 13:19:30|1375.59|1365.22|1376.69|1366.32|1376.84|1366.47|1375.54|1365.17|22
1736601580000|2025-01-11 13:19:40|1376.74|1366.37|1376.49|1366.12|1376.89|1366.52|1376.49|1366.12|8
1736601590000|2025-01-11 13:19:50|1376.29|1365.92|1376.49|1366.12|1376.49|1366.12|1376.24|1365.87|7
1736601600000|2025-01-11 13:20:00|1376.39|1366.02|1375.99|1365.62|1376.44|1366.07|1375.99|1365.62|9
1736601610000|2025-01-11 13:20:10|1376.04|1365.67|1375.79|1365.42|1376.29|1365.92|1375.69|1365.32|12
1736601620000|2025-01-11 13:20:20|1375.84|1365.47|1375.79|1365.42|1375.94|1365.57|1375.79|1365.42|9
1736601630000|2025-01-11 13:20:30|1375.84|1365.47|1375.89|1365.52|1375.94|1365.57|1375.79|1365.42|8
1736601640000|2025-01-11 13:20:40|1375.79|1365.42|1375.79|1365.42|1375.94|1365.57|1375.79|1365.42|4
1736601650000|2025-01-11 13:20:50|1375.59|1365.22|1375.74|1365.37|1375.79|1365.42|1375.34|1364.97|14
1736601660000|2025-01-11 13:21:00|1375.64|1365.27|1375.69|1365.32|1375.79|1365.42|1375.49|1365.12|12
1736601670000|2025-01-11 13:21:10|1375.64|1365.27|1374.84|1364.47|1375.64|1365.27|1374.69|1364.32|14
1736601680000|2025-01-11 13:21:20|1374.74|1364.37|1374.29|1363.92|1374.84|1364.47|1374.24|1363.87|11
1736601690000|2025-01-11 13:21:30|1374.34|1363.97|1374.74|1364.37|1374.89|1364.52|1374.29|1363.92|12
1736601700000|2025-01-11 13:21:40|1374.84|1364.47|1374.94|1364.57|1374.99|1364.62|1374.84|1364.47|4
1736601710000|2025-01-11 13:21:50|1375.04|1364.67|1374.99|1364.62|1375.24|1364.87|1374.99|1364.62|12
1736601720000|2025-01-11 13:22:00|1374.94|1364.57|1375.09|1364.72|1375.24|1364.87|1374.89|1364.52|7
1736601730000|2025-01-11 13:22:10|1374.99|1364.62|1374.69|1364.32|1374.99|1364.62|1374.59|1364.22|8
1736601740000|2025-01-11 13:22:20|1374.59|1364.22|1374.74|1364.37|1374.74|1364.37|1374.54|1364.17|8
1736601750000|2025-01-11 13:22:30|1374.69|1364.32|1374.69|1364.32|1374.74|1364.37|1374.59|1364.22|5
1736601760000|2025-01-11 13:22:40|1374.59|1364.22|1374.79|1364.42|1374.79|1364.42|1374.54|1364.17|12
1736601770000|2025-01-11 13:22:50|1374.89|1364.52|1374.99|1364.62|1375.19|1364.82|1374.89|1364.52|14
1736601780000|2025-01-11 13:23:00|1375.09|1364.72|1376.04|1365.67|1376.04|1365.67|1375.09|1364.72|16
1736601790000|2025-01-11 13:23:10|1375.99|1365.62|1376.14|1365.77|1376.19|1365.82|1375.99|1365.62|6
1736601800000|2025-01-11 13:23:20|1376.19|1365.82|1376.84|1366.47|1376.89|1366.52|1376.19|1365.82|13
1736601810000|2025-01-11 13:23:30|1376.74|1366.37|1376.89|1366.52|1376.89|1366.52|1376.74|1366.37|12
1736601820000|2025-01-11 13:23:40|1376.84|1366.47|1376.74|1366.37|1376.89|1366.52|1376.74|1366.37|14
1736601830000|2025-01-11 13:23:50|1376.64|1366.27|1376.84|1366.47|1376.84|1366.47|1376.64|1366.27|8
1736601840000|2025-01-11 13:24:00|1376.79|1366.42|1376.49|1366.12|1376.79|1366.42|1376.49|1366.12|7
1736601850000|2025-01-11 13:24:10|1376.64|1366.27|1376.69|1366.32|1376.69|1366.32|1376.64|1366.27|4
1736601860000|2025-01-11 13:24:20|1376.74|1366.37|1376.29|1365.92|1376.74|1366.37|1376.19|1365.82|9
1736601870000|2025-01-11 13:24:30|1376.19|1365.82|1376.24|1365.87|1376.29|1365.92|1376.19|1365.82|3
1736601880000|2025-01-11 13:24:40|1376.29|1365.92|1376.74|1366.37|1376.74|1366.37|1376.29|1365.92|5
1736601890000|2025-01-11 13:24:50|1376.69|1366.32|1377.79|1367.42|1377.84|1367.47|1376.69|1366.32|19
1736601900000|2025-01-11 13:25:00|1377.84|1367.47|1378.04|1367.67|1378.04|1367.67|1377.84|1367.47|4
1736601910000|2025-01-11 13:25:10|1378.09|1367.72|1378.44|1368.07|1378.44|1368.07|1378.09|1367.72|6
1736601920000|2025-01-11 13:25:20|1378.39|1368.02|1378.34|1367.97|1378.44|1368.07|1378.29|1367.92|6
1736601930000|2025-01-11 13:25:30|1378.24|1367.87|1378.29|1367.92|1378.39|1368.02|1378.24|1367.87|11
1736601940000|2025-01-11 13:25:40|1378.39|1368.02|1378.34|1367.97|1378.39|1368.02|1378.34|1367.97|2
1736601950000|2025-01-11 13:25:50|1378.69|1368.32|1378.69|1368.32|1378.69|1368.32|1378.69|1368.32|1
1736601960000|2025-01-11 13:26:00|1378.64|1368.27|1379.69|1369.32|1379.69|1369.32|1378.54|1368.17|25
1736601970000|2025-01-11 13:26:10|1379.64|1369.27|1379.94|1369.57|1380.09|1369.72|1379.64|1369.27|9
1736601980000|2025-01-11 13:26:20|1379.84|1369.47|1379.74|1369.37|1379.99|1369.62|1379.74|1369.37|7
1736601990000|2025-01-11 13:26:30|1379.84|1369.47|1379.59|1369.22|1379.84|1369.47|1379.44|1369.07|16
1736602000000|2025-01-11 13:26:40|1379.64|1369.27|1379.69|1369.32|1379.69|1369.32|1379.44|1369.07|14
1736602010000|2025-01-11 13:26:50|1379.59|1369.22|1379.74|1369.37|1379.74|1369.37|1379.54|1369.17|6
1736602020000|2025-01-11 13:27:00|1379.84|1369.47|1379.74|1369.37|1379.94|1369.57|1379.49|1369.12|12
1736602030000|2025-01-11 13:27:10|1379.79|1369.42|1380.24|1369.87|1380.24|1369.87|1379.79|1369.42|9
1736602040000|2025-01-11 13:27:20|1380.14|1369.77|1379.94|1369.57|1380.24|1369.87|1379.94|1369.57|11
1736602050000|2025-01-11 13:27:30|1379.99|1369.62|1380.49|1370.12|1380.59|1370.22|1379.99|1369.62|15
1736602060000|2025-01-11 13:27:40|1380.54|1370.17|1380.59|1370.22|1380.74|1370.37|1380.54|1370.17|8
1736602070000|2025-01-11 13:27:50|1380.49|1370.12|1380.04|1369.67|1380.64|1370.27|1380.04|1369.67|12
1736602080000|2025-01-11 13:28:00|1380.09|1369.72|1378.99|1368.62|1380.09|1369.72|1378.69|1368.32|17
1736602090000|2025-01-11 13:28:10|1378.94|1368.57|1379.09|1368.72|1379.09|1368.72|1378.84|1368.47|5
1736602100000|2025-01-11 13:28:20|1379.29|1368.92|1379.59|1369.22|1379.64|1369.27|1379.19|1368.82|10
1736602110000|2025-01-11 13:28:30|1379.49|1369.12|1379.64|1369.27|1379.64|1369.27|1379.39|1369.02|4
1736602120000|2025-01-11 13:28:40|1379.59|1369.22|1379.99|1369.62|1380.19|1369.82|1379.59|1369.22|15
1736602130000|2025-01-11 13:28:50|1380.09|1369.72|1379.89|1369.52|1380.09|1369.72|1379.79|1369.42|13
1736602140000|2025-01-11 13:29:00|1379.84|1369.47|1379.84|1369.47|1379.84|1369.47|1379.74|1369.37|3
1736602150000|2025-01-11 13:29:10|1379.79|1369.42|1379.94|1369.57|1379.99|1369.62|1379.79|1369.42|5
1736602160000|2025-01-11 13:29:20|1380.04|1369.67|1378.84|1368.47|1380.04|1369.67|1378.54|1368.17|16
1736602170000|2025-01-11 13:29:30|1378.74|1368.37|1378.79|1368.42|1378.89|1368.52|1378.34|1367.97|8
1736602180000|2025-01-11 13:29:40|1378.89|1368.52|1378.74|1368.37|1378.99|1368.62|1378.44|1368.07|12
1736602190000|2025-01-11 13:29:50|1378.84|1368.47|1378.79|1368.42|1378.89|1368.52|1378.49|1368.12|12
1736602200000|2025-01-11 13:30:00|1378.74|1368.37|1378.89|1368.52|1378.94|1368.57|1378.04|1367.67|22
1736602210000|2025-01-11 13:30:10|1378.84|1368.47|1379.04|1368.67|1379.14|1368.77|1378.84|1368.47|15
1736602220000|2025-01-11 13:30:20|1379.14|1368.77|1379.19|1368.82|1379.19|1368.82|1378.99|1368.62|5
1736602230000|2025-01-11 13:30:30|1379.24|1368.87|1379.59|1369.22|1379.64|1369.27|1379.24|1368.87|5
1736602240000|2025-01-11 13:30:40|1379.49|1369.12|1379.84|1369.47|1379.84|1369.47|1379.49|1369.12|7
1736602250000|2025-01-11 13:30:50|1379.89|1369.52|1379.89|1369.52|1379.89|1369.52|1379.89|1369.52|1
1736602260000|2025-01-11 13:31:00|1379.79|1369.42|1379.34|1368.97|1379.79|1369.42|1379.04|1368.67|13
1736602270000|2025-01-11 13:31:10|1379.29|1368.92|1378.89|1368.52|1379.29|1368.92|1378.89|1368.52|12
1736602280000|2025-01-11 13:31:20|1378.94|1368.57|1378.89|1368.52|1379.14|1368.77|1378.89|1368.52|10
1736602290000|2025-01-11 13:31:30|1378.94|1368.57|1379.14|1368.77|1379.14|1368.77|1378.94|1368.57|6
1736602300000|2025-01-11 13:31:40|1379.04|1368.67|1379.14|1368.77|1379.14|1368.77|1379.04|1368.67|8
1736602310000|2025-01-11 13:31:50|1379.19|1368.82|1380.04|1369.67|1380.04|1369.67|1379.14|1368.77|11
1736602320000|2025-01-11 13:32:00|1379.99|1369.62|1378.89|1368.52|1379.99|1369.62|1378.79|1368.42|21
1736602330000|2025-01-11 13:32:10|1378.84|1368.47|1378.89|1368.52|1379.14|1368.77|1378.74|1368.37|16
1736602340000|2025-01-11 13:32:20|1378.84|1368.47|1378.84|1368.47|1379.04|1368.67|1378.84|1368.47|9
1736602350000|2025-01-11 13:32:30|1378.69|1368.32|1377.54|1367.17|1378.69|1368.32|1377.49|1367.12|14
1736602360000|2025-01-11 13:32:40|1377.44|1367.07|1376.69|1366.32|1377.44|1367.07|1376.69|1366.32|9
1736602370000|2025-01-11 13:32:50|1376.59|1366.22|1376.64|1366.27|1376.79|1366.42|1376.59|1366.22|4
1736602380000|2025-01-11 13:33:00|1376.74|1366.37|1376.59|1366.22|1377.24|1366.87|1376.49|1366.12|19
1736602390000|2025-01-11 13:33:10|1376.64|1366.27|1376.34|1365.97|1376.74|1366.37|1376.24|1365.87|12
1736602400000|2025-01-11 13:33:20|1376.39|1366.02|1376.24|1365.87|1376.49|1366.12|1376.14|1365.77|9
1736602410000|2025-01-11 13:33:30|1376.19|1365.82|1376.19|1365.82|1376.29|1365.92|1375.94|1365.57|9
1736602420000|2025-01-11 13:33:40|1375.94|1365.57|1376.04|1365.67|1376.19|1365.82|1375.94|1365.57|4
1736602430000|2025-01-11 13:33:50|1376.09|1365.72|1375.79|1365.42|1376.09|1365.72|1375.74|1365.37|8
1736602440000|2025-01-11 13:34:00|1375.84|1365.47|1376.19|1365.82|1376.19|1365.82|1375.84|1365.47|9
1736602450000|2025-01-11 13:34:10|1376.24|1365.87|1376.64|1366.27|1376.64|1366.27|1376.19|1365.82|6
1736602460000|2025-01-11 13:34:20|1376.69|1366.32|1376.99|1366.62|1376.99|1366.62|1376.69|1366.32|12
1736602470000|2025-01-11 13:34:30|1377.39|1367.02|1377.34|1366.97|1377.54|1367.17|1377.29|1366.92|8
1736602480000|2025-01-11 13:34:40|1377.39|1367.02|1377.49|1367.12|1377.54|1367.17|1377.24|1366.87|13
1736602490000|2025-01-11 13:34:50|1377.54|1367.17|1377.84|1367.47|1378.04|1367.67|1377.54|1367.17|13
1736602500000|2025-01-11 13:35:00|1377.79|1367.42|1377.54|1367.17|1377.84|1367.47|1377.34|1366.97|8
1736602510000|2025-01-11 13:35:10|1379.09|1368.72|1378.89|1368.52|1379.09|1368.72|1378.89|1368.52|3
1736602520000|2025-01-11 13:35:20|1379.04|1368.67|1378.19|1367.82|1379.04|1368.67|1378.14|1367.77|10
1736602530000|2025-01-11 13:35:30|1378.34|1367.97|1378.69|1368.32|1378.74|1368.37|1378.29|1367.92|14
1736602540000|2025-01-11 13:35:40|1378.64|1368.27|1377.89|1367.52|1378.64|1368.27|1377.74|1367.37|20
1736602550000|2025-01-11 13:35:50|1377.79|1367.42|1377.59|1367.22|1378.04|1367.67|1377.59|1367.22|10
1736602560000|2025-01-11 13:36:00|1377.69|1367.32|1376.64|1366.27|1377.79|1367.42|1376.64|1366.27|19
1736602570000|2025-01-11 13:36:10|1376.69|1366.32|1376.59|1366.22|1376.74|1366.37|1376.49|1366.12|13
1736602580000|2025-01-11 13:36:20|1376.54|1366.17|1376.49|1366.12|1376.59|1366.22|1376.44|1366.07|5
1736602590000|2025-01-11 13:36:30|1376.54|1366.17|1376.74|1366.37|1376.74|1366.37|1376.49|1366.12|5
1736602600000|2025-01-11 13:36:40|1376.79|1366.42|1376.54|1366.17|1376.79|1366.42|1376.54|1366.17|8
1736602610000|2025-01-11 13:36:50|1376.59|1366.22|1376.69|1366.32|1376.69|1366.32|1376.59|1366.22|4
1736602620000|2025-01-11 13:37:00|1376.59|1366.22|1376.64|1366.27|1376.64|1366.27|1376.59|1366.22|2
1736602630000|2025-01-11 13:37:10|1376.54|1366.17|1375.79|1365.42|1376.54|1366.17|1375.64|1365.27|12
1736602640000|2025-01-11 13:37:20|1375.69|1365.32|1374.69|1364.32|1375.74|1365.37|1374.54|1364.17|14
1736602650000|2025-01-11 13:37:30|1374.74|1364.37|1375.04|1364.67|1375.14|1364.77|1374.74|1364.37|11
1736602660000|2025-01-11 13:37:40|1374.94|1364.57|1375.49|1365.12|1375.59|1365.22|1374.94|1364.57|13
1736602670000|2025-01-11 13:37:50|1375.59|1365.22|1375.29|1364.92|1375.84|1365.47|1375.24|1364.87|18
1736602680000|2025-01-11 13:38:00|1374.99|1364.62|1374.74|1364.37|1375.04|1364.67|1374.74|1364.37|8
1736602690000|2025-01-11 13:38:10|1374.69|1364.32|1374.94|1364.57|1375.04|1364.67|1374.69|1364.32|13
1736602710000|2025-01-11 13:38:30|1374.59|1364.22|1374.99|1364.62|1374.99|1364.62|1374.59|1364.22|8
1736602720000|2025-01-11 13:38:40|1375.09|1364.72|1375.49|1365.12|1375.49|1365.12|1375.09|1364.72|7
1736602730000|2025-01-11 13:38:50|1375.59|1365.22|1376.04|1365.67|1376.14|1365.77|1375.59|1365.22|11
1736602740000|2025-01-11 13:39:00|1376.09|1365.72|1375.54|1365.17|1376.09|1365.72|1375.49|1365.12|14
1736602750000|2025-01-11 13:39:10|1375.59|1365.22|1375.69|1365.32|1375.84|1365.47|1375.59|1365.22|8
1736602760000|2025-01-11 13:39:20|1375.74|1365.37|1376.04|1365.67|1376.04|1365.67|1375.74|1365.37|7
1736602770000|2025-01-11 13:39:30|1375.99|1365.62|1376.04|1365.67|1376.14|1365.77|1375.94|1365.57|8
1736602780000|2025-01-11 13:39:40|1375.99|1365.62|1375.79|1365.42|1375.99|1365.62|1375.79|1365.42|6
1736602790000|2025-01-11 13:39:50|1375.84|1365.47|1375.84|1365.47|1375.84|1365.47|1375.84|1365.47|1
1736602800000|2025-01-11 13:40:00|1375.79|1365.42|1375.49|1365.12|1375.79|1365.42|1375.49|1365.12|7
1736602810000|2025-01-11 13:40:10|1375.44|1365.07|1374.64|1364.27|1375.44|1365.07|1374.59|1364.22|16
1736602820000|2025-01-11 13:40:20|1374.54|1364.17|1374.14|1363.77|1374.69|1364.32|1373.69|1363.32|17
1736602830000|2025-01-11 13:40:30|1374.19|1363.82|1374.44|1364.07|1374.54|1364.17|1374.19|1363.82|13
1736602840000|2025-01-11 13:40:40|1374.49|1364.12|1374.24|1363.87|1374.49|1364.12|1374.09|1363.72|9
1736602850000|2025-01-11 13:40:50|1374.09|1363.72|1374.29|1363.92|1374.29|1363.92|1374.04|1363.67|14
1736602860000|2025-01-11 13:41:00|1374.24|1363.87|1373.54|1363.17|1374.24|1363.87|1373.44|1363.07|11
1736602870000|2025-01-11 13:41:10|1373.64|1363.27|1373.39|1363.02|1373.64|1363.27|1373.39|1363.02|7
1736602880000|2025-01-11 13:41:20|1373.34|1362.97|1373.34|1362.97|1373.54|1363.17|1373.34|1362.97|5
1736602890000|2025-01-11 13:41:30|1373.39|1363.02|1373.74|1363.37|1373.74|1363.37|1373.39|1363.02|4
1736602910000|2025-01-11 13:41:50|1373.69|1363.32|1373.89|1363.52|1373.89|1363.52|1373.69|1363.32|4
1736602920000|2025-01-11 13:42:00|1373.84|1363.47|1373.84|1363.47|1374.04|1363.67|1373.79|1363.42|13
1736602930000|2025-01-11 13:42:10|1373.79|1363.42|1374.09|1363.72|1374.09|1363.72|1373.79|1363.42|4
1736602940000|2025-01-11 13:42:20|1373.99|1363.62|1374.14|1363.77|1374.19|1363.82|1373.99|1363.62|5
1736602950000|2025-01-11 13:42:30|1374.04|1363.67|1374.24|1363.87|1374.24|1363.87|1374.04|1363.67|6
1736602960000|2025-01-11 13:42:40|1374.29|1363.92|1374.84|1364.47|1374.84|1364.47|1374.24|1363.87|14
1736602970000|2025-01-11 13:42:50|1374.79|1364.42|1375.24|1364.87|1375.34|1364.97|1374.79|1364.42|10
1736602980000|2025-01-11 13:43:00|1375.29|1364.92|1375.39|1365.02|1375.49|1365.12|1375.29|1364.92|7
1736602990000|2025-01-11 13:43:10|1375.44|1365.07|1375.34|1364.97|1375.49|1365.12|1375.34|1364.97|8
1736603000000|2025-01-11 13:43:20|1375.44|1365.07|1375.04|1364.67|1375.44|1365.07|1374.89|1364.52|17
1736603010000|2025-01-11 13:43:30|1374.99|1364.62|1374.94|1364.57|1375.04|1364.67|1374.94|1364.57|7
1736603020000|2025-01-11 13:43:40|1374.89|1364.52|1375.09|1364.72|1375.19|1364.82|1374.84|1364.47|11
1736603030000|2025-01-11 13:43:50|1375.19|1364.82|1375.09|1364.72|1375.24|1364.87|1374.99|1364.62|10
1736603040000|2025-01-11 13:44:00|1375.14|1364.77|1375.44|1365.07|1375.49|1365.12|1375.09|1364.72|7
1736603050000|2025-01-11 13:44:10|1375.39|1365.02|1375.29|1364.92|1375.39|1365.02|1375.24|1364.87|6
1736603060000|2025-01-11 13:44:20|1375.34|1364.97|1375.54|1365.17|1375.59|1365.22|1375.34|1364.97|6
1736603070000|2025-01-11 13:44:30|1375.64|1365.27|1375.34|1364.97|1375.64|1365.27|1375.34|1364.97|8
1736603080000|2025-01-11 13:44:40|1375.14|1364.77|1375.59|1365.22|1375.59|1365.22|1375.09|1364.72|12
1736603090000|2025-01-11 13:44:50|1375.49|1365.12|1375.49|1365.12|1375.59|1365.22|1375.44|1365.07|5
1736603100000|2025-01-11 13:45:00|1376.49|1366.12|1376.64|1366.27|1376.64|1366.27|1376.49|1366.12|3
1736603110000|2025-01-11 13:45:10|1376.54|1366.17|1376.64|1366.27|1376.69|1366.32|1376.34|1365.97|13
1736603120000|2025-01-11 13:45:20|1376.59|1366.22|1376.79|1366.42|1376.79|1366.42|1376.24|1365.87|16
1736603130000|2025-01-11 13:45:30|1376.94|1366.57|1377.19|1366.82|1377.19|1366.82|1376.94|1366.57|5
1736603140000|2025-01-11 13:45:40|1377.24|1366.87|1377.19|1366.82|1377.24|1366.87|1377.19|1366.82|2
1736603150000|2025-01-11 13:45:50|1377.29|1366.92|1377.69|1367.32|1377.69|1367.32|1377.24|1366.87|14
1736603160000|2025-01-11 13:46:00|1377.79|1367.42|1378.24|1367.87|1378.24|1367.87|1377.74|1367.37|16
1736603170000|2025-01-11 13:46:10|1378.34|1367.97|1377.99|1367.62|1378.34|1367.97|1377.89|1367.52|13
1736603180000|2025-01-11 13:46:20|1378.04|1367.67|1377.64|1367.27|1378.04|1367.67|1377.34|1366.97|17
1736603190000|2025-01-11 13:46:30|1377.69|1367.32|1377.89|1367.52|1378.09|1367.72|1377.69|1367.32|13
1736603200000|2025-01-11 13:46:40|1377.99|1367.62|1378.09|1367.72|1378.09|1367.72|1377.59|1367.22|13
1736603210000|2025-01-11 13:46:50|1378.04|1367.67|1378.84|1368.47|1378.84|1368.47|1377.99|1367.62|13
1736603220000|2025-01-11 13:47:00|1379.04|1368.67|1379.29|1368.92|1379.39|1369.02|1378.99|1368.62|11
1736603230000|2025-01-11 13:47:10|1379.19|1368.82|1378.44|1368.07|1379.19|1368.82|1377.94|1367.57|17
1736603240000|2025-01-11 13:47:20|1378.39|1368.02|1378.09|1367.72|1378.49|1368.12|1378.09|1367.72|15
1736603250000|2025-01-11 13:47:30|1378.24|1367.87|1378.09|1367.72|1378.34|1367.97|1378.09|1367.72|9
1736603260000|2025-01-11 13:47:40|1378.19|1367.82|1377.99|1367.62|1378.24|1367.87|1377.94|1367.57|8
1736603270000|2025-01-11 13:47:50|1378.09|1367.72|1378.84|1368.47|1378.89|1368.52|1378.09|1367.72|18
1736603280000|2025-01-11 13:48:00|1378.79|1368.42|1378.14|1367.77|1378.79|1368.42|1378.04|1367.67|15
1736603290000|2025-01-11 13:48:10|1378.19|1367.82|1378.34|1367.97|1378.34|1367.97|1378.19|1367.82|3
1736603300000|2025-01-11 13:48:20|1378.59|1368.22|1378.14|1367.77|1378.59|1368.22|1378.14|1367.77|6
1736603310000|2025-01-11 13:48:30|1378.04|1367.67|1377.99|1367.62|1378.14|1367.77|1377.84|1367.47|8
1736603320000|2025-01-11 13:48:40|1378.09|1367.72|1378.79|1368.42|1378.79|1368.42|1378.09|1367.72|11
1736603330000|2025-01-11 13:48:50|1378.69|1368.32|1378.59|1368.22|1378.69|1368.32|1378.29|1367.92|11
1736603340000|2025-01-11 13:49:00|1378.49|1368.12|1378.39|1368.02|1378.59|1368.22|1378.19|1367.82|14
1736603350000|2025-01-11 13:49:10|1378.54|1368.17|1378.59|1368.22|1378.64|1368.27|1378.24|1367.87|13
1736603360000|2025-01-11 13:49:20|1378.54|1368.17|1378.79|1368.42|1378.89|1368.52|1378.54|1368.17|12
1736603370000|2025-01-11 13:49:30|1378.89|1368.52|1379.39|1369.02|1379.39|1369.02|1378.79|1368.42|17
1736603380000|2025-01-11 13:49:40|1379.54|1369.17|1379.34|1368.97|1379.54|1369.17|1379.24|1368.87|12
1736603390000|2025-01-11 13:49:50|1379.29|1368.92|1379.19|1368.82|1379.34|1368.97|1379.09|1368.72|10
1736603400000|2025-01-11 13:50:00|1379.14|1368.77|1379.84|1369.47|1379.94|1369.57|1379.09|1368.72|17
1736603410000|2025-01-11 13:50:10|1379.94|1369.57|1379.84|1369.47|1379.99|1369.62|1379.69|1369.32|13
1736603420000|2025-01-11 13:50:20|1379.94|1369.57|1379.94|1369.57|1380.09|1369.72|1379.79|1369.42|11
1736603430000|2025-01-11 13:50:30|1379.74|1369.37|1379.99|1369.62|1379.99|1369.62|1379.64|1369.27|11
1736603440000|2025-01-11 13:50:40|1380.04|1369.67|1379.79|1369.42|1380.09|1369.72|1379.74|1369.37|13
1736603450000|2025-01-11 13:50:50|1379.99|1369.62|1379.74|1369.37|1380.04|1369.67|1379.59|1369.22|11
1736603460000|2025-01-11 13:51:00|1379.64|1369.27|1379.74|1369.37|1380.04|1369.67|1379.64|1369.27|8
1736603470000|2025-01-11 13:51:10|1379.84|1369.47|1380.19|1369.82|1380.29|1369.92|1379.79|1369.42|16
1736603480000|2025-01-11 13:51:20|1379.94|1369.57|1380.14|1369.77|1380.14|1369.77|1379.84|1369.47|10
1736603490000|2025-01-11 13:51:30|1380.04|1369.67|1380.04|1369.67|1380.04|1369.67|1380.04|1369.67|1
1736603500000|2025-01-11 13:51:40|1380.09|1369.72|1379.89|1369.52|1380.09|1369.72|1379.89|1369.52|4
1736603510000|2025-01-11 13:51:50|1380.04|1369.67|1379.89|1369.52|1380.04|1369.67|1379.89|1369.52|5
1736603520000|2025-01-11 13:52:00|1379.94|1369.57|1380.09|1369.72|1380.09|1369.72|1379.89|1369.52|6
1736603530000|2025-01-11 13:52:10|1380.14|1369.77|1380.14|1369.77|1380.24|1369.87|1380.09|1369.72|5
1736603540000|2025-01-11 13:52:20|1380.19|1369.82|1380.14|1369.77|1380.19|1369.82|1380.04|1369.67|5
1736603560000|2025-01-11 13:52:40|1380.09|1369.72|1379.84|1369.47|1380.09|1369.72|1379.64|1369.27|13
1736603570000|2025-01-11 13:52:50|1379.74|1369.37|1379.94|1369.57|1380.04|1369.67|1379.74|1369.37|8
1736603580000|2025-01-11 13:53:00|1379.89|1369.52|1380.14|1369.77|1380.14|1369.77|1379.89|1369.52|12
1736603590000|2025-01-11 13:53:10|1379.99|1369.62|1380.04|1369.67|1380.09|1369.72|1379.94|1369.57|7
1736603600000|2025-01-11 13:53:20|1379.99|1369.62|1380.34|1369.97|1380.39|1370.02|1379.94|1369.57|14
1736603610000|2025-01-11 13:53:30|1380.29|1369.92|1380.54|1370.17|1380.54|1370.17|1380.24|1369.87|8
1736603620000|2025-01-11 13:53:40|1380.59|1370.22|1380.49|1370.12|1380.59|1370.22|1380.44|1370.07|5
1736603630000|2025-01-11 13:53:50|1380.54|1370.17|1380.69|1370.32|1380.79|1370.42|1380.54|1370.17|15
1736603640000|2025-01-11 13:54:00|1380.59|1370.22|1381.04|1370.67|1381.04|1370.67|1380.59|1370.22|10
1736603650000|2025-01-11 13:54:10|1381.14|1370.77|1381.29|1370.92|1381.39|1371.02|1381.04|1370.67|14
1736603660000|2025-01-11 13:54:20|1381.24|1370.87|1381.34|1370.97|1381.39|1371.02|1381.24|1370.87|7
1736603670000|2025-01-11 13:54:30|1381.29|1370.92|1381.79|1371.42|1381.79|1371.42|1381.29|1370.92|13
1736603680000|2025-01-11 13:54:40|1381.64|1371.27|1381.59|1371.22|1381.79|1371.42|1381.54|1371.17|7
1736603700000|2025-01-11 13:55:00|1381.24|1370.87|1381.24|1370.87|1381.24|1370.87|1381.24|1370.87|1
1736603710000|2025-01-11 13:55:10|1381.19|1370.82|1380.84|1370.47|1381.24|1370.87|1380.79|1370.42|8
1736603720000|2025-01-11 13:55:20|1380.79|1370.42|1380.39|1370.02|1380.79|1370.42|1380.34|1369.97|9
1736603730000|2025-01-11 13:55:30|1380.44|1370.07|1380.39|1370.02|1380.49|1370.12|1380.24|1369.87|7
1736603740000|2025-01-11 13:55:40|1380.29|1369.92|1380.24|1369.87|1380.39|1370.02|1380.14|1369.77|9
1736603750000|2025-01-11 13:55:50|1380.19|1369.82|1379.99|1369.62|1380.24|1369.87|1379.99|1369.62|9
1736603760000|2025-01-11 13:56:00|1379.94|1369.57|1379.74|1369.37|1379.94|1369.57|1379.29|1368.92|21
1736603770000|2025-01-11 13:56:10|1379.84|1369.47|1379.84|1369.47|1379.84|1369.47|1379.84|1369.47|1
1736603780000|2025-01-11 13:56:20|1379.79|1369.42|1378.79|1368.42|1379.79|1369.42|1378.49|1368.12|17
1736603800000|2025-01-11 13:56:40|1378.49|1368.12|1378.59|1368.22|1378.59|1368.22|1378.49|1368.12|2
1736603810000|2025-01-11 13:56:50|1378.64|1368.27|1378.59|1368.22|1378.94|1368.57|1378.39|1368.02|8
1736603820000|2025-01-11 13:57:00|1378.69|1368.32|1378.59|1368.22|1378.89|1368.52|1378.59|1368.22|6
1736603830000|2025-01-11 13:57:10|1378.69|1368.32|1378.69|1368.32|1378.84|1368.47|1378.59|1368.22|15
1736603840000|2025-01-11 13:57:20|1378.64|1368.27|1378.84|1368.47|1378.94|1368.57|1378.64|1368.27|6
1736603850000|2025-01-11 13:57:30|1378.94|1368.57|1377.69|1367.32|1378.94|1368.57|1377.69|1367.32|11
1736603860000|2025-01-11 13:57:40|1377.74|1367.37|1377.64|1367.27|1377.74|1367.37|1377.49|1367.12|7
1736603870000|2025-01-11 13:57:50|1377.34|1366.97|1377.29|1366.92|1377.44|1367.07|1377.24|1366.87|10
1736603880000|2025-01-11 13:58:00|1377.24|1366.87|1377.24|1366.87|1377.29|1366.92|1377.19|1366.82|4
1736603890000|2025-01-11 13:58:10|1377.14|1366.77|1377.14|1366.77|1377.19|1366.82|1377.09|1366.72|7
1736603910000|2025-01-11 13:58:30|1377.04|1366.67|1377.14|1366.77|1377.24|1366.87|1377.04|1366.67|8
1736603920000|2025-01-11 13:58:40|1377.09|1366.72|1377.14|1366.77|1377.19|1366.82|1377.09|1366.72|5
1736603930000|2025-01-11 13:58:50|1377.19|1366.82|1377.14|1366.77|1377.19|1366.82|1377.09|1366.72|5
1736603940000|2025-01-11 13:59:00|1376.74|1366.37|1376.94|1366.57|1377.09|1366.72|1376.69|1366.32|14
1736603950000|2025-01-11 13:59:10|1376.99|1366.62|1377.04|1366.67|1377.04|1366.67|1376.99|1366.62|2
1736603960000|2025-01-11 13:59:20|1377.09|1366.72|1376.99|1366.62|1377.09|1366.72|1376.99|1366.62|2
1736603970000|2025-01-11 13:59:30|1377.04|1366.67|1376.99|1366.62|1377.09|1366.72|1376.99|1366.62|7
1736603980000|2025-01-11 13:59:40|1376.89|1366.52|1376.84|1366.47|1376.89|1366.52|1376.74|1366.37|6
1736604000000|2025-01-11 14:00:00|1376.99|1366.62|1377.44|1367.07|1377.44|1367.07|1376.99|1366.62|4
1736604010000|2025-01-11 14:00:10|1377.34|1366.97|1377.34|1366.97|1377.54|1367.17|1377.04|1366.67|13
1736604020000|2025-01-11 14:00:20|1377.29|1366.92|1377.24|1366.87|1377.34|1366.97|1376.89|1366.52|13
1736604030000|2025-01-11 14:00:30|1377.19|1366.82|1377.04|1366.67|1377.19|1366.82|1376.94|1366.57|7
1736604040000|2025-01-11 14:00:40|1377.14|1366.77|1376.49|1366.12|1377.14|1366.77|1376.49|1366.12|16
1736604050000|2025-01-11 14:00:50|1376.19|1365.82|1375.84|1365.47|1376.29|1365.92|1375.84|1365.47|10
1736604070000|2025-01-11 14:01:10|1375.89|1365.52|1375.59|1365.22|1375.89|1365.52|1375.49|1365.12|13
1736604080000|2025-01-11 14:01:20|1375.49|1365.12|1375.54|1365.17|1375.69|1365.32|1375.49|1365.12|6
1736604090000|2025-01-11 14:01:30|1375.64|1365.27|1375.39|1365.02|1375.64|1365.27|1375.39|1365.02|7
1736604100000|2025-01-11 14:01:40|1375.59|1365.22|1375.54|1365.17|1375.59|1365.22|1375.44|1365.07|11
1736604110000|2025-01-11 14:01:50|1375.59|1365.22|1375.99|1365.62|1376.09|1365.72|1375.59|1365.22|8
1736604120000|2025-01-11 14:02:00|1375.94|1365.57|1375.94|1365.57|1376.04|1365.67|1375.94|1365.57|4
1736604130000|2025-01-11 14:02:10|1375.89|1365.52|1375.94|1365.57|1376.04|1365.67|1375.84|1365.47|7
1736604140000|2025-01-11 14:02:20|1375.89|1365.52|1376.09|1365.72|1376.19|1365.82|1375.89|1365.52|20
1736604150000|2025-01-11 14:02:30|1375.99|1365.62|1374.89|1364.52|1375.99|1365.62|1374.89|1364.52|24
1736604160000|2025-01-11 14:02:40|1374.84|1364.47|1374.69|1364.32|1375.09|1364.72|1374.69|1364.32|14
1736604170000|2025-01-11 14:02:50|1374.64|1364.27|1374.59|1364.22|1374.84|1364.47|1374.49|1364.12|12
1736604190000|2025-01-11 14:03:10|1374.24|1363.87|1374.24|1363.87|1374.24|1363.87|1374.24|1363.87|1
1736604200000|2025-01-11 14:03:20|1374.14|1363.77|1373.84|1363.47|1374.34|1363.97|1373.74|1363.37|11
1736604210000|2025-01-11 14:03:30|1373.69|1363.32|1373.54|1363.17|1373.74|1363.37|1373.49|1363.12|11
1736604220000|2025-01-11 14:03:40|1373.64|1363.27|1373.54|1363.17|1373.64|1363.27|1373.54|1363.17|3
1736604230000|2025-01-11 14:03:50|1373.64|1363.27|1373.54|1363.17|1373.64|1363.27|1373.49|1363.12|6
1736604240000|2025-01-11 14:04:00|1373.64|1363.27|1373.84|1363.47|1373.99|1363.62|1373.64|1363.27|14
1736604250000|2025-01-11 14:04:10|1373.99|1363.62|1373.99|1363.62|1374.04|1363.67|1373.84|1363.47|8
1736604260000|2025-01-11 14:04:20|1373.89|1363.52|1373.49|1363.12|1373.94|1363.57|1373.39|1363.02|9
1736604270000|2025-01-11 14:04:30|1373.54|1363.17|1373.64|1363.27|1374.29|1363.92|1373.54|1363.17|20
1736604280000|2025-01-11 14:04:40|1373.54|1363.17|1373.69|1363.32|1373.79|1363.42|1373.49|1363.12|7
1736604290000|2025-01-11 14:04:50|1373.79|1363.42|1373.79|1363.42|1373.79|1363.42|1373.59|1363.22|12
1736604300000|2025-01-11 14:05:00|1373.64|1363.27|1374.04|1363.67|1374.04|1363.67|1373.64|1363.27|10
1736604310000|2025-01-11 14:05:10|1373.94|1363.57|1374.64|1364.27|1374.74|1364.37|1373.94|1363.57|12
1736604320000|2025-01-11 14:05:20|1374.69|1364.32|1375.09|1364.72|1375.09|1364.72|1374.69|1364.32|16
1736604330000|2025-01-11 14:05:30|1375.19|1364.82|1375.84|1365.47|1375.89|1365.52|1375.19|1364.82|16
1736604340000|2025-01-11 14:05:40|1376.09|1365.72|1376.44|1366.07|1376.44|1366.07|1375.94|1365.57|13
1736604350000|2025-01-11 14:05:50|1376.39|1366.02|1376.74|1366.37|1376.74|1366.37|1376.14|1365.77|19
1736604360000|2025-01-11 14:06:00|1376.69|1366.32|1376.79|1366.42|1376.79|1366.42|1376.39|1366.02|15
1736604370000|2025-01-11 14:06:10|1376.49|1366.12|1376.79|1366.42|1376.79|1366.42|1376.49|1366.12|9
1736604380000|2025-01-11 14:06:20|1376.74|1366.37|1376.74|1366.37|1376.74|1366.37|1376.74|1366.37|1
1736604390000|2025-01-11 14:06:30|1375.09|1364.72|1375.19|1364.82|1375.19|1364.82|1375.09|1364.72|2
1736604400000|2025-01-11 14:06:40|1375.29|1364.92|1375.14|1364.77|1375.44|1365.07|1374.99|1364.62|11
1736604410000|2025-01-11 14:06:50|1375.24|1364.87|1375.29|1364.92|1375.34|1364.97|1375.14|1364.77|5
1736604420000|2025-01-11 14:07:00|1375.34|1364.97|1375.14|1364.77|1375.34|1364.97|1375.04|1364.67|7
1736604430000|2025-01-11 14:07:10|1375.19|1364.82|1375.14|1364.77|1375.19|1364.82|1375.14|1364.77|4
1736604440000|2025-01-11 14:07:20|1375.19|1364.82|1375.44|1365.07|1375.54|1365.17|1375.19|1364.82|13
1736604450000|2025-01-11 14:07:30|1375.49|1365.12|1376.64|1366.27|1376.64|1366.27|1375.49|1365.12|16
1736604460000|2025-01-11 14:07:40|1376.59|1366.22|1376.29|1365.92|1376.59|1366.22|1376.29|1365.92|9
1736604470000|2025-01-11 14:07:50|1376.44|1366.07|1376.34|1365.97|1376.44|1366.07|1376.14|1365.77|11
1736604480000|2025-01-11 14:08:00|1376.29|1365.92|1376.49|1366.12|1376.54|1366.17|1376.29|1365.92|7
1736604490000|2025-01-11 14:08:10|1376.59|1366.22|1376.74|1366.37|1376.89|1366.52|1376.54|1366.17|10
1736604500000|2025-01-11 14:08:20|1376.89|1366.52|1376.89|1366.52|1377.19|1366.82|1376.84|1366.47|13
1736604510000|2025-01-11 14:08:30|1376.94|1366.57|1376.89|1366.52|1376.99|1366.62|1376.89|1366.52|3
1736604520000|2025-01-11 14:08:40|1376.79|1366.42|1375.49|1365.12|1376.79|1366.42|1375.19|1364.82|23
1736604530000|2025-01-11 14:08:50|1375.39|1365.02|1375.24|1364.87|1375.44|1365.07|1375.24|1364.87|10
1736604550000|2025-01-11 14:09:10|1375.14|1364.77|1374.59|1364.22|1375.14|1364.77|1374.59|1364.22|10
1736604560000|2025-01-11 14:09:20|1374.54|1364.17|1374.24|1363.87|1374.54|1364.17|1374.19|1363.82|6
1736604570000|2025-01-11 14:09:30|1374.14|1363.77|1373.84|1363.47|1374.14|1363.77|1373.69|1363.32|10
1736604590000|2025-01-11 14:09:50|1374.14|1363.77|1374.34|1363.97|1374.34|1363.97|1374.14|1363.77|4
1736604600000|2025-01-11 14:10:00|1374.39|1364.02|1374.39|1364.02|1374.39|1364.02|1374.39|1364.02|1
1736604610000|2025-01-11 14:10:10|1374.34|1363.97|1374.14|1363.77|1374.34|1363.97|1373.94|1363.57|14
1736604620000|2025-01-11 14:10:20|1374.04|1363.67|1373.69|1363.32|1374.04|1363.67|1373.49|1363.12|13
1736604630000|2025-01-11 14:10:30|1373.84|1363.47|1372.79|1362.42|1373.84|1363.47|1372.74|1362.37|22
1736604640000|2025-01-11 14:10:40|1372.89|1362.52|1372.84|1362.47|1372.89|1362.52|1372.74|1362.37|5
1736604650000|2025-01-11 14:10:50|1372.74|1362.37|1372.24|1361.87|1372.84|1362.47|1372.09|1361.72|13
1736604660000|2025-01-11 14:11:00|1372.34|1361.97|1373.19|1362.82|1373.19|1362.82|1372.14|1361.77|19
1736604670000|2025-01-11 14:11:10|1373.29|1362.92|1372.89|1362.52|1373.29|1362.92|1372.59|1362.22|18
1736604680000|2025-01-11 14:11:20|1372.69|1362.32|1372.99|1362.62|1372.99|1362.62|1372.69|1362.32|13
1736604690000|2025-01-11 14:11:30|1373.04|1362.67|1372.64|1362.27|1373.09|1362.72|1372.64|1362.27|14
1736604700000|2025-01-11 14:11:40|1372.54|1362.17|1372.99|1362.62|1372.99|1362.62|1372.54|1362.17|16
1736604710000|2025-01-11 14:11:50|1372.94|1362.57|1373.09|1362.72|1373.09|1362.72|1372.94|1362.57|5
1736604720000|2025-01-11 14:12:00|1372.99|1362.62|1373.29|1362.92|1373.29|1362.92|1372.99|1362.62|5
1736604730000|2025-01-11 14:12:10|1373.09|1362.72|1373.04|1362.67|1373.14|1362.77|1372.89|1362.52|6
1736604740000|2025-01-11 14:12:20|1372.99|1362.62|1373.14|1362.77|1373.24|1362.87|1372.94|1362.57|9
1736604750000|2025-01-11 14:12:30|1373.24|1362.87|1373.04|1362.67|1373.34|1362.97|1372.94|1362.57|15
1736604760000|2025-01-11 14:12:40|1372.99|1362.62|1372.79|1362.42|1372.99|1362.62|1372.69|1362.32|12
1736604770000|2025-01-11 14:12:50|1372.74|1362.37|1372.49|1362.12|1372.74|1362.37|1372.49|1362.12|5
1736604780000|2025-01-11 14:13:00|1372.04|1361.67|1372.04|1361.67|1372.04|1361.67|1372.04|1361.67|1
1736604800000|2025-01-11 14:13:20|1372.09|1361.72|1372.09|1361.72|1372.09|1361.72|1372.09|1361.72|1
1736604810000|2025-01-11 14:13:30|1372.14|1361.77|1372.34|1361.97|1372.39|1362.02|1372.14|1361.77|6
1736604820000|2025-01-11 14:13:40|1372.44|1362.07|1372.04|1361.67|1372.44|1362.07|1371.79|1361.42|18
1736604830000|2025-01-11 14:13:50|1371.89|1361.52|1371.99|1361.62|1372.04|1361.67|1371.84|1361.47|11
1736604840000|2025-01-11 14:14:00|1372.09|1361.72|1372.44|1362.07|1372.44|1362.07|1372.04|1361.67|16
1736604850000|2025-01-11 14:14:10|1372.34|1361.97|1372.54|1362.17|1372.54|1362.17|1372.34|1361.97|9
1736604860000|2025-01-11 14:14:20|1372.64|1362.27|1372.74|1362.37|1372.99|1362.62|1372.64|1362.27|11
1736604870000|2025-01-11 14:14:30|1372.79|1362.42|1372.29|1361.92|1372.84|1362.47|1372.29|1361.92|13
1736604880000|2025-01-11 14:14:40|1372.34|1361.97|1372.29|1361.92|1372.59|1362.22|1372.19|1361.82|14
1736604890000|2025-01-11 14:14:50|1372.39|1362.02|1372.44|1362.07|1372.59|1362.22|1372.34|1361.97|10
1736604900000|2025-01-11 14:15:00|1372.34|1361.97|1372.94|1362.57|1372.99|1362.62|1372.34|1361.97|14
1736604910000|2025-01-11 14:15:10|1372.89|1362.52|1373.14|1362.77|1373.59|1363.22|1372.89|1362.52|19
1736604920000|2025-01-11 14:15:20|1373.19|1362.82|1373.64|1363.27|1373.89|1363.52|1373.19|1362.82|17
1736604930000|2025-01-11 14:15:30|1373.59|1363.22|1373.54|1363.17|1373.79|1363.42|1373.54|1363.17|6
1736604940000|2025-01-11 14:15:40|1373.49|1363.12|1373.49|1363.12|1373.49|1363.12|1373.49|1363.12|1
1736604950000|2025-01-11 14:15:50|1373.44|1363.07|1372.79|1362.42|1373.44|1363.07|1372.49|1362.12|12
1736604960000|2025-01-11 14:16:00|1372.84|1362.47|1372.84|1362.47|1373.34|1362.97|1372.69|1362.32|19
1736604970000|2025-01-11 14:16:10|1372.69|1362.32|1372.49|1362.12|1372.69|1362.32|1372.49|1362.12|2
1736604980000|2025-01-11 14:16:20|1372.39|1362.02|1372.24|1361.87|1372.39|1362.02|1372.24|1361.87|4
1736604990000|2025-01-11 14:16:30|1372.29|1361.92|1372.34|1361.97|1372.44|1362.07|1372.24|1361.87|8
1736605000000|2025-01-11 14:16:40|1372.24|1361.87|1372.29|1361.92|1372.34|1361.97|1372.24|1361.87|4
1736605010000|2025-01-11 14:16:50|1372.24|1361.87|1371.99|1361.62|1372.24|1361.87|1371.74|1361.37|12
1736605020000|2025-01-11 14:17:00|1372.04|1361.67|1371.54|1361.17|1372.04|1361.67|1370.84|1360.47|17
1736605030000|2025-01-11 14:17:10|1371.59|1361.22|1371.39|1361.02|1371.69|1361.32|1371.29|1360.92|17
1736605040000|2025-01-11 14:17:20|1371.29|1360.92|1371.19|1360.82|1371.29|1360.92|1370.84|1360.47|8
1736605050000|2025-01-11 14:17:30|1371.09|1360.72|1371.04|1360.67|1371.09|1360.72|1370.64|1360.27|7
1736605060000|2025-01-11 14:17:40|1371.09|1360.72|1370.64|1360.27|1371.09|1360.72|1370.44|1360.07|12
1736605070000|2025-01-11 14:17:50|1370.69|1360.32|1370.64|1360.27|1370.74|1360.37|1370.34|1359.97|11
1736605080000|2025-01-11 14:18:00|1370.69|1360.32|1369.59|1359.22|1370.69|1360.32|1369.54|1359.17|14
1736605090000|2025-01-11 14:18:10|1369.69|1359.32|1370.34|1359.97|1370.34|1359.97|1369.64|1359.27|18
1736605100000|2025-01-11 14:18:20|1370.39|1360.02|1370.09|1359.72|1370.69|1360.32|1369.79|1359.42|18
1736605110000|2025-01-11 14:18:30|1370.19|1359.82|1370.39|1360.02|1370.44|1360.07|1370.19|1359.82|7
1736605120000|2025-01-11 14:18:40|1370.44|1360.07|1370.39|1360.02|1370.44|1360.07|1370.39|1360.02|2
1736605130000|2025-01-11 14:18:50|1370.44|1360.07|1370.44|1360.07|1370.44|1360.07|1370.44|1360.07|1
1736605160000|2025-01-11 14:19:20|1370.59|1360.22|1370.49|1360.12|1370.59|1360.22|1370.49|1360.12|3
1736605180000|2025-01-11 14:19:40|1370.74|1360.37|1371.14|1360.77|1371.14|1360.77|1370.74|1360.37|7
1736605190000|2025-01-11 14:19:50|1371.24|1360.87|1371.39|1361.02|1371.39|1361.02|1371.14|1360.77|12
1736605200000|2025-01-11 14:20:00|1371.49|1361.12|1371.09|1360.72|1371.49|1361.12|1370.89|1360.52|14
1736605210000|2025-01-11 14:20:10|1370.99|1360.62|1371.39|1361.02|1371.39|1361.02|1370.89|1360.52|16
1736605220000|2025-01-11 14:20:20|1371.44|1361.07|1372.59|1362.22|1372.59|1362.22|1371.44|1361.07|15
1736605230000|2025-01-11 14:20:30|1372.64|1362.27|1372.19|1361.82|1372.94|1362.57|1371.94|1361.57|18
1736605240000|2025-01-11 14:20:40|1372.14|1361.77|1371.89|1361.52|1372.34|1361.97|1371.84|1361.47|15
1736605250000|2025-01-11 14:20:50|1371.99|1361.62|1372.14|1361.77|1372.24|1361.87|1371.94|1361.57|8
1736605260000|2025-01-11 14:21:00|1372.04|1361.67|1372.29|1361.92|1372.29|1361.92|1372.04|1361.67|11
1736605270000|2025-01-11 14:21:10|1372.19|1361.82|1371.94|1361.57|1372.19|1361.82|1371.89|1361.52|10
1736605280000|2025-01-11 14:21:20|1371.99|1361.62|1372.69|1362.32|1372.69|1362.32|1371.99|1361.62|14
1736605290000|2025-01-11 14:21:30|1372.64|1362.27|1372.29|1361.92|1372.69|1362.32|1372.29|1361.92|9
1736605300000|2025-01-11 14:21:40|1372.34|1361.97|1372.49|1362.12|1372.49|1362.12|1372.29|1361.92|10
1736605310000|2025-01-11 14:21:50|1372.54|1362.17|1372.64|1362.27|1372.64|1362.27|1372.54|1362.17|3
1736605320000|2025-01-11 14:22:00|1372.59|1362.22|1372.29|1361.92|1372.59|1362.22|1372.24|1361.87|10
1736605330000|2025-01-11 14:22:10|1372.34|1361.97|1372.24|1361.87|1372.44|1362.07|1372.19|1361.82|11
1736605340000|2025-01-11 14:22:20|1372.19|1361.82|1372.24|1361.87|1372.24|1361.87|1372.14|1361.77|5
1736605350000|2025-01-11 14:22:30|1372.29|1361.92|1372.04|1361.67|1372.29|1361.92|1371.89|1361.52|15
1736605360000|2025-01-11 14:22:40|1372.14|1361.77|1372.04|1361.67|1372.14|1361.77|1372.04|1361.67|3
1736605370000|2025-01-11 14:22:50|1372.49|1362.12|1372.49|1362.12|1372.49|1362.12|1372.49|1362.12|1
1736605390000|2025-01-11 14:23:10|1372.54|1362.17|1372.49|1362.12|1372.79|1362.42|1372.44|1362.07|10
1736605400000|2025-01-11 14:23:20|1372.69|1362.32|1372.49|1362.12|1372.69|1362.32|1372.49|1362.12|5
1736605410000|2025-01-11 14:23:30|1372.64|1362.27|1372.19|1361.82|1372.64|1362.27|1372.19|1361.82|10
1736605420000|2025-01-11 14:23:40|1372.04|1361.67|1371.94|1361.57|1372.29|1361.92|1371.74|1361.37|18
1736605430000|2025-01-11 14:23:50|1372.04|1361.67|1371.84|1361.47|1372.09|1361.72|1371.54|1361.17|10
1736605440000|2025-01-11 14:24:00|1371.74|1361.37|1371.39|1361.02|1371.74|1361.37|1371.39|1361.02|6
1736605450000|2025-01-11 14:24:10|1371.34|1360.97|1371.04|1360.67|1371.34|1360.97|1370.94|1360.57|11
1736605460000|2025-01-11 14:24:20|1371.09|1360.72|1371.09|1360.72|1371.09|1360.72|1370.94|1360.57|4
1736605470000|2025-01-11 14:24:30|1371.14|1360.77|1371.44|1361.07|1371.44|1361.07|1371.14|1360.77|6
1736605480000|2025-01-11 14:24:40|1371.54|1361.17|1371.94|1361.57|1371.94|1361.57|1371.54|1361.17|4
1736605490000|2025-01-11 14:24:50|1371.89|1361.52|1371.99|1361.62|1371.99|1361.62|1371.89|1361.52|2
1736605500000|2025-01-11 14:25:00|1372.09|1361.72|1372.14|1361.77|1372.14|1361.77|1371.99|1361.62|10
1736605510000|2025-01-11 14:25:10|1372.24|1361.87|1372.14|1361.77|1372.24|1361.87|1372.09|1361.72|5
1736605530000|2025-01-11 14:25:30|1372.19|1361.82|1372.24|1361.87|1372.24|1361.87|1372.14|1361.77|3
1736605540000|2025-01-11 14:25:40|1372.34|1361.97|1372.39|1362.02|1372.54|1362.17|1372.34|1361.97|9
1736605550000|2025-01-11 14:25:50|1372.44|1362.07|1372.84|1362.47|1372.84|1362.47|1372.44|1362.07|11
1736605570000|2025-01-11 14:26:10|1372.89|1362.52|1372.89|1362.52|1372.89|1362.52|1372.89|1362.52|1
1736605580000|2025-01-11 14:26:20|1372.94|1362.57|1373.14|1362.77|1373.24|1362.87|1372.94|1362.57|5
1736605590000|2025-01-11 14:26:30|1373.19|1362.82|1373.34|1362.97|1373.44|1363.07|1373.19|1362.82|10
1736605600000|2025-01-11 14:26:40|1373.49|1363.12|1373.44|1363.07|1373.49|1363.12|1373.34|1362.97|8
1736605610000|2025-01-11 14:26:50|1373.49|1363.12|1373.59|1363.22|1373.69|1363.32|1373.49|1363.12|9
1736605620000|2025-01-11 14:27:00|1373.74|1363.37|1373.64|1363.27|1373.74|1363.37|1373.59|1363.22|5
1736605630000|2025-01-11 14:27:10|1373.54|1363.17|1372.99|1362.62|1373.64|1363.27|1372.79|1362.42|17
1736605640000|2025-01-11 14:27:20|1373.04|1362.67|1373.24|1362.87|1373.24|1362.87|1373.04|1362.67|5
1736605650000|2025-01-11 14:27:30|1373.19|1362.82|1373.74|1363.37|1373.74|1363.37|1373.19|1362.82|7
1736605660000|2025-01-11 14:27:40|1373.69|1363.32|1374.59|1364.22|1374.59|1364.22|1373.64|1363.27|14
1736605670000|2025-01-11 14:27:50|1374.64|1364.27|1374.59|1364.22|1374.64|1364.27|1374.49|1364.12|6
1736605680000|2025-01-11 14:28:00|1374.69|1364.32|1374.39|1364.02|1374.69|1364.32|1374.39|1364.02|4
1736605690000|2025-01-11 14:28:10|1374.34|1363.97|1373.94|1363.57|1374.39|1364.02|1373.89|1363.52|13
1736605700000|2025-01-11 14:28:20|1373.84|1363.47|1373.64|1363.27|1373.94|1363.57|1373.64|1363.27|8
1736605710000|2025-01-11 14:28:30|1373.69|1363.32|1373.74|1363.37|1373.79|1363.42|1373.69|1363.32|4
1736605720000|2025-01-11 14:28:40|1373.79|1363.42|1373.99|1363.62|1373.99|1363.62|1373.79|1363.42|6
1736605730000|2025-01-11 14:28:50|1373.89|1363.52|1373.94|1363.57|1373.99|1363.62|1373.84|1363.47|6
1736605740000|2025-01-11 14:29:00|1374.04|1363.67|1373.94|1363.57|1374.04|1363.67|1373.74|1363.37|12
1736605750000|2025-01-11 14:29:10|1374.04|1363.67|1374.59|1364.22|1374.59|1364.22|1374.04|1363.67|6
1736605760000|2025-01-11 14:29:20|1375.09|1364.72|1375.24|1364.87|1375.24|1364.87|1375.09|1364.72|2
1736605770000|2025-01-11 14:29:30|1375.19|1364.82|1375.69|1365.32|1375.69|1365.32|1375.19|1364.82|11
1736605780000|2025-01-11 14:29:40|1375.49|1365.12|1375.44|1365.07|1375.64|1365.27|1375.39|1365.02|8
1736605790000|2025-01-11 14:29:50|1375.39|1365.02|1375.29|1364.92|1375.54|1365.17|1375.14|1364.77|10
1736605800000|2025-01-11 14:30:00|1375.34|1364.97|1375.49|1365.12|1375.64|1365.27|1375.34|1364.97|10
1736605810000|2025-01-11 14:30:10|1375.39|1365.02|1375.59|1365.22|1375.69|1365.32|1375.39|1365.02|8
1736605820000|2025-01-11 14:30:20|1375.64|1365.27|1374.69|1364.32|1375.64|1365.27|1374.69|1364.32|10
1736605830000|2025-01-11 14:30:30|1374.74|1364.37|1374.79|1364.42|1374.89|1364.52|1374.74|1364.37|9
1736605840000|2025-01-11 14:30:40|1374.69|1364.32|1375.14|1364.77|1375.14|1364.77|1374.69|1364.32|11
1736605850000|2025-01-11 14:30:50|1375.19|1364.82|1375.44|1365.07|1375.64|1365.27|1375.19|1364.82|11
1736605860000|2025-01-11 14:31:00|1375.59|1365.22|1376.84|1366.47|1376.84|1366.47|1375.59|1365.22|19
1736605870000|2025-01-11 14:31:10|1376.79|1366.42|1377.04|1366.67|1377.14|1366.77|1376.79|1366.42|7
1736605880000|2025-01-11 14:31:20|1377.14|1366.77|1377.14|1366.77|1377.24|1366.87|1376.89|1366.52|11
1736605890000|2025-01-11 14:31:30|1377.44|1367.07|1377.39|1367.02|1377.49|1367.12|1377.09|1366.72|19
1736605900000|2025-01-11 14:31:40|1377.34|1366.97|1377.29|1366.92|1377.39|1367.02|1377.09|1366.72|8
1736605910000|2025-01-11 14:31:50|1377.44|1367.07|1377.39|1367.02|1377.44|1367.07|1377.29|1366.92|5
1736605920000|2025-01-11 14:32:00|1377.29|1366.92|1377.79|1367.42|1377.79|1367.42|1377.24|1366.87|13
1736605930000|2025-01-11 14:32:10|1377.74|1367.37|1378.39|1368.02|1378.39|1368.02|1377.74|1367.37|16
1736605940000|2025-01-11 14:32:20|1378.34|1367.97|1376.94|1366.57|1378.34|1367.97|1376.94|1366.57|17
1736605950000|2025-01-11 14:32:30|1376.99|1366.62|1376.64|1366.27|1376.99|1366.62|1376.64|1366.27|8
1736605960000|2025-01-11 14:32:40|1376.69|1366.32|1376.69|1366.32|1376.74|1366.37|1376.64|1366.27|5
1736605980000|2025-01-11 14:33:00|1376.74|1366.37|1376.79|1366.42|1376.84|1366.47|1376.54|1366.17|8
1736605990000|2025-01-11 14:33:10|1376.69|1366.32|1376.59|1366.22|1376.84|1366.47|1376.59|1366.22|14
1736606000000|2025-01-11 14:33:20|1376.64|1366.27|1376.84|1366.47|1376.89|1366.52|1376.64|1366.27|4
1736606010000|2025-01-11 14:33:30|1376.94|1366.57|1376.74|1366.37|1376.94|1366.57|1376.69|1366.32|10
1736606020000|2025-01-11 14:33:40|1376.64|1366.27|1376.59|1366.22|1376.69|1366.32|1376.59|1366.22|3
1736606030000|2025-01-11 14:33:50|1376.49|1366.12|1376.54|1366.17|1376.54|1366.17|1376.49|1366.12|2
1736606040000|2025-01-11 14:34:00|1376.49|1366.12|1376.34|1365.97|1376.49|1366.12|1376.34|1365.97|7
1736606050000|2025-01-11 14:34:10|1376.39|1366.02|1376.29|1365.92|1376.39|1366.02|1376.29|1365.92|2
1736606060000|2025-01-11 14:34:20|1376.34|1365.97|1376.39|1366.02|1376.39|1366.02|1376.34|1365.97|2
1736606070000|2025-01-11 14:34:30|1376.34|1365.97|1375.69|1365.32|1376.34|1365.97|1375.69|1365.32|8
1736606080000|2025-01-11 14:34:40|1375.79|1365.42|1375.39|1365.02|1375.94|1365.57|1375.39|1365.02|13
1736606090000|2025-01-11 14:34:50|1375.44|1365.07|1375.44|1365.07|1375.69|1365.32|1375.39|1365.02|12
1736606100000|2025-01-11 14:35:00|1375.49|1365.12|1375.64|1365.27|1375.69|1365.32|1375.49|1365.12|9
1736606110000|2025-01-11 14:35:10|1375.59|1365.22|1375.54|1365.17|1375.59|1365.22|1375.34|1364.97|10
1736606120000|2025-01-11 14:35:20|1375.49|1365.12|1375.29|1364.92|1375.49|1365.12|1375.09|1364.72|5
1736606130000|2025-01-11 14:35:30|1375.24|1364.87|1374.84|1364.47|1375.29|1364.92|1374.84|1364.47|14
1736606140000|2025-01-11 14:35:40|1374.89|1364.52|1374.79|1364.42|1374.89|1364.52|1374.79|1364.42|3
1736606150000|2025-01-11 14:35:50|1374.74|1364.37|1374.69|1364.32|1374.74|1364.37|1374.69|1364.32|2
1736606160000|2025-01-11 14:36:00|1374.64|1364.27|1374.94|1364.57|1374.99|1364.62|1374.59|1364.22|7
1736606170000|2025-01-11 14:36:10|1375.04|1364.67|1374.69|1364.32|1375.04|1364.67|1374.64|1364.27|12
1736606180000|2025-01-11 14:36:20|1374.79|1364.42|1375.24|1364.87|1375.24|1364.87|1374.79|1364.42|10
1736606200000|2025-01-11 14:36:40|1375.29|1364.92|1375.29|1364.92|1375.29|1364.92|1375.29|1364.92|1
1736606210000|2025-01-11 14:36:50|1375.24|1364.87|1375.29|1364.92|1375.29|1364.92|1375.14|1364.77|7
1736606220000|2025-01-11 14:37:00|1375.34|1364.97|1375.79|1365.42|1375.99|1365.62|1375.34|1364.97|5
1736606230000|2025-01-11 14:37:10|1375.69|1365.32|1375.79|1365.42|1375.79|1365.42|1375.69|1365.32|3
1736606240000|2025-01-11 14:37:20|1375.84|1365.47|1376.04|1365.67|1376.19|1365.82|1375.79|1365.42|14
1736606250000|2025-01-11 14:37:30|1375.99|1365.62|1376.19|1365.82|1376.24|1365.87|1375.69|1365.32|17
1736606260000|2025-01-11 14:37:40|1376.24|1365.87|1376.69|1366.32|1376.89|1366.52|1376.24|1365.87|17
1736606270000|2025-01-11 14:37:50|1376.64|1366.27|1376.44|1366.07|1376.69|1366.32|1376.29|1365.92|9
1736606280000|2025-01-11 14:38:00|1376.49|1366.12|1376.84|1366.47|1377.09|1366.72|1376.49|1366.12|12
1736606290000|2025-01-11 14:38:10|1376.74|1366.37|1376.84|1366.47|1376.94|1366.57|1376.64|1366.27|9
1736606300000|2025-01-11 14:38:20|1376.89|1366.52|1376.54|1366.17|1376.89|1366.52|1376.49|1366.12|6
1736606310000|2025-01-11 14:38:30|1376.29|1365.92|1375.89|1365.52|1376.29|1365.92|1375.89|1365.52|11
1736606320000|2025-01-11 14:38:40|1375.84|1365.47|1374.89|1364.52|1375.84|1365.47|1374.79|1364.42|22
1736606330000|2025-01-11 14:38:50|1374.79|1364.42|1374.74|1364.37|1374.89|1364.52|1374.74|1364.37|11
1736606340000|2025-01-11 14:39:00|1374.69|1364.32|1374.69|1364.32|1374.74|1364.37|1374.64|1364.27|7
1736606360000|2025-01-11 14:39:20|1374.64|1364.27|1374.29|1363.92|1374.64|1364.27|1374.29|1363.92|6
1736606370000|2025-01-11 14:39:30|1374.34|1363.97|1374.09|1363.72|1374.34|1363.97|1374.04|1363.67|9
1736606380000|2025-01-11 14:39:40|1374.04|1363.67|1374.69|1364.32|1374.69|1364.32|1374.04|1363.67|10
1736606390000|2025-01-11 14:39:50|1374.79|1364.42|1374.89|1364.52|1374.99|1364.62|1374.79|1364.42|5
1736606400000|2025-01-11 14:40:00|1374.94|1364.57|1374.99|1364.62|1375.09|1364.72|1374.89|1364.52|9
1736606410000|2025-01-11 14:40:10|1374.94|1364.57|1374.99|1364.62|1374.99|1364.62|1374.64|1364.27|13
1736606420000|2025-01-11 14:40:20|1375.34|1364.97|1375.04|1364.67|1375.39|1365.02|1375.04|1364.67|11
1736606430000|2025-01-11 14:40:30|1375.09|1364.72|1374.94|1364.57|1375.14|1364.77|1374.94|1364.57|5
1736606440000|2025-01-11 14:40:40|1374.99|1364.62|1374.99|1364.62|1374.99|1364.62|1374.79|1364.42|12
1736606450000|2025-01-11 14:40:50|1375.04|1364.67|1374.69|1364.32|1375.14|1364.77|1374.69|1364.32|9
1736606460000|2025-01-11 14:41:00|1374.79|1364.42|1374.79|1364.42|1374.84|1364.47|1374.74|1364.37|4
1736606470000|2025-01-11 14:41:10|1374.74|1364.37|1375.29|1364.92|1375.34|1364.97|1374.74|1364.37|12
1736606480000|2025-01-11 14:41:20|1375.24|1364.87|1375.39|1365.02|1375.39|1365.02|1375.24|1364.87|9
1736606490000|2025-01-11 14:41:30|1375.44|1365.07|1375.84|1365.47|1376.04|1365.67|1375.44|1365.07|12
1736606500000|2025-01-11 14:41:40|1375.94|1365.57|1376.44|1366.07|1376.44|1366.07|1375.94|1365.57|13
1736606520000|2025-01-11 14:42:00|1376.89|1366.52|1377.14|1366.77|1377.14|1366.77|1376.89|1366.52|8
1736606530000|2025-01-11 14:42:10|1377.09|1366.72|1377.59|1367.22|1377.59|1367.22|1377.09|1366.72|10
1736606540000|2025-01-11 14:42:20|1377.54|1367.17|1377.24|1366.87|1377.54|1367.17|1377.19|1366.82|11
1736606550000|2025-01-11 14:42:30|1377.29|1366.92|1377.24|1366.87|1377.34|1366.97|1377.24|1366.87|6
1736606560000|2025-01-11 14:42:40|1377.14|1366.77|1377.14|1366.77|1377.29|1366.92|1377.14|1366.77|6
1736606570000|2025-01-11 14:42:50|1377.04|1366.67|1376.99|1366.62|1377.24|1366.87|1376.99|1366.62|5
1736606580000|2025-01-11 14:43:00|1377.04|1366.67|1377.19|1366.82|1377.34|1366.97|1377.04|1366.67|8
1736606590000|2025-01-11 14:43:10|1377.24|1366.87|1377.99|1367.62|1378.09|1367.72|1377.24|1366.87|13
1736606600000|2025-01-11 14:43:20|1378.09|1367.72|1377.89|1367.52|1378.09|1367.72|1377.84|1367.47|11
1736606610000|2025-01-11 14:43:30|1377.94|1367.57|1377.99|1367.62|1378.14|1367.77|1377.94|1367.57|8
1736606620000|2025-01-11 14:43:40|1377.94|1367.57|1377.69|1367.32|1377.94|1367.57|1377.69|1367.32|7
1736606630000|2025-01-11 14:43:50|1377.74|1367.37|1374.94|1364.57|1377.74|1367.37|1374.94|1364.57|13
1736606640000|2025-01-11 14:44:00|1374.84|1364.47|1374.64|1364.27|1374.84|1364.47|1374.39|1364.02|13
1736606650000|2025-01-11 14:44:10|1374.69|1364.32|1374.74|1364.37|1375.04|1364.67|1374.69|1364.32|16
1736606660000|2025-01-11 14:44:20|1374.79|1364.42|1374.99|1364.62|1375.09|1364.72|1374.79|1364.42|7
1736606670000|2025-01-11 14:44:30|1374.94|1364.57|1374.89|1364.52|1375.04|1364.67|1374.89|1364.52|4
1736606680000|2025-01-11 14:44:40|1374.84|1364.47|1375.29|1364.92|1375.34|1364.97|1374.84|1364.47|15
1736606690000|2025-01-11 14:44:50|1375.39|1365.02|1375.14|1364.77|1375.39|1365.02|1375.14|1364.77|9
1736606700000|2025-01-11 14:45:00|1375.19|1364.82|1375.39|1365.02|1375.64|1365.27|1375.19|1364.82|20
1736606710000|2025-01-11 14:45:10|1375.44|1365.07|1375.14|1364.77|1375.49|1365.12|1375.04|1364.67|12
1736606720000|2025-01-11 14:45:20|1374.94|1364.57|1374.79|1364.42|1375.04|1364.67|1374.79|1364.42|9
1736606730000|2025-01-11 14:45:30|1374.74|1364.37|1374.39|1364.02|1374.79|1364.42|1374.04|1363.67|15
1736606750000|2025-01-11 14:45:50|1374.49|1364.12|1374.49|1364.12|1374.49|1364.12|1374.49|1364.12|1
1736606760000|2025-01-11 14:46:00|1374.59|1364.22|1374.04|1363.67|1374.64|1364.27|1374.04|1363.67|8
1736606770000|2025-01-11 14:46:10|1374.14|1363.77|1374.04|1363.67|1374.14|1363.77|1373.99|1363.62|6
1736606780000|2025-01-11 14:46:20|1374.09|1363.72|1374.64|1364.27|1374.69|1364.32|1374.09|1363.72|7
1736606790000|2025-01-11 14:46:30|1374.74|1364.37|1374.14|1363.77|1374.74|1364.37|1374.14|1363.77|17
1736606800000|2025-01-11 14:46:40|1374.24|1363.87|1374.64|1364.27|1374.74|1364.37|1374.24|1363.87|10
1736606820000|2025-01-11 14:47:00|1374.69|1364.32|1375.24|1364.87|1375.29|1364.92|1374.69|1364.32|11
1736606830000|2025-01-11 14:47:10|1375.29|1364.92|1374.99|1364.62|1375.39|1365.02|1374.94|1364.57|13
1736606840000|2025-01-11 14:47:20|1374.94|1364.57|1374.84|1364.47|1374.94|1364.57|1374.84|1364.47|4
1736606880000|2025-01-11 14:48:00|1374.79|1364.42|1374.94|1364.57|1374.99|1364.62|1374.69|1364.32|8
1736606890000|2025-01-11 14:48:10|1374.84|1364.47|1374.94|1364.57|1374.99|1364.62|1374.84|1364.47|6
1736606900000|2025-01-11 14:48:20|1374.89|1364.52|1375.39|1365.02|1375.44|1365.07|1374.89|1364.52|10
1736606910000|2025-01-11 14:48:30|1375.24|1364.87|1375.09|1364.72|1375.29|1364.92|1375.04|1364.67|15
1736606920000|2025-01-11 14:48:40|1374.99|1364.62|1375.14|1364.77|1375.24|1364.87|1374.94|1364.57|6
1736606930000|2025-01-11 14:48:50|1375.09|1364.72|1374.94|1364.57|1375.09|1364.72|1374.94|1364.57|3
1736606950000|2025-01-11 14:49:10|1374.44|1364.07|1374.24|1363.87|1374.44|1364.07|1374.24|1363.87|3
1736606960000|2025-01-11 14:49:20|1374.29|1363.92|1374.24|1363.87|1374.44|1364.07|1374.24|1363.87|6
1736606970000|2025-01-11 14:49:30|1374.19|1363.82|1374.14|1363.77|1374.19|1363.82|1374.09|1363.72|10
1736606980000|2025-01-11 14:49:40|1374.19|1363.82|1374.49|1364.12|1374.49|1364.12|1374.14|1363.77|9
1736606990000|2025-01-11 14:49:50|1374.69|1364.32|1374.19|1363.82|1374.69|1364.32|1374.04|1363.67|10
1736607000000|2025-01-11 14:50:00|1374.14|1363.77|1373.39|1363.02|1374.14|1363.77|1373.39|1363.02|14
1736607010000|2025-01-11 14:50:10|1373.44|1363.07|1373.44|1363.07|1373.64|1363.27|1373.44|1363.07|6
1736607020000|2025-01-11 14:50:20|1373.54|1363.17|1372.94|1362.57|1373.54|1363.17|1372.59|1362.22|14
1736607030000|2025-01-11 14:50:30|1372.99|1362.62|1372.74|1362.37|1373.34|1362.97|1372.64|1362.27|15
1736607040000|2025-01-11 14:50:40|1372.69|1362.32|1372.69|1362.32|1372.74|1362.37|1372.59|1362.22|6
1736607050000|2025-01-11 14:50:50|1372.84|1362.47|1373.09|1362.72|1373.24|1362.87|1372.84|1362.47|11
1736607060000|2025-01-11 14:51:00|1373.19|1362.82|1373.84|1363.47|1373.84|1363.47|1373.19|1362.82|2
1736607080000|2025-01-11 14:51:20|1373.99|1363.62|1374.09|1363.72|1374.14|1363.77|1373.99|1363.62|4
1736607090000|2025-01-11 14:51:30|1374.14|1363.77|1374.29|1363.92|1374.34|1363.97|1374.09|1363.72|7
1736607100000|2025-01-11 14:51:40|1374.34|1363.97|1374.34|1363.97|1374.39|1364.02|1374.34|1363.97|3
1736607110000|2025-01-11 14:51:50|1374.39|1364.02|1374.44|1364.07|1374.49|1364.12|1374.39|1364.02|3
1736607120000|2025-01-11 14:52:00|1374.49|1364.12|1374.44|1364.07|1374.49|1364.12|1374.44|1364.07|4
1736607130000|2025-01-11 14:52:10|1374.59|1364.22|1374.64|1364.27|1374.64|1364.27|1374.59|1364.22|2
1736607140000|2025-01-11 14:52:20|1374.79|1364.42|1375.09|1364.72|1375.14|1364.77|1374.79|1364.42|8
1736607150000|2025-01-11 14:52:30|1374.99|1364.62|1374.94|1364.57|1375.14|1364.77|1374.94|1364.57|10
1736607160000|2025-01-11 14:52:40|1375.09|1364.72|1374.94|1364.57|1375.14|1364.77|1374.94|1364.57|11
1736607180000|2025-01-11 14:53:00|1374.84|1364.47|1375.49|1365.12|1375.59|1365.22|1374.84|1364.47|14
1736607190000|2025-01-11 14:53:10|1375.44|1365.07|1375.24|1364.87|1375.44|1365.07|1375.24|1364.87|10
1736607200000|2025-01-11 14:53:20|1375.19|1364.82|1374.84|1364.47|1375.24|1364.87|1374.79|1364.42|9
1736607210000|2025-01-11 14:53:30|1374.74|1364.37|1374.79|1364.42|1374.79|1364.42|1374.74|1364.37|4
1736607240000|2025-01-11 14:54:00|1374.89|1364.52|1374.89|1364.52|1374.99|1364.62|1374.84|1364.47|13
1736607250000|2025-01-11 14:54:10|1374.94|1364.57|1374.84|1364.47|1374.94|1364.57|1374.79|1364.42|8
1736607260000|2025-01-11 14:54:20|1374.89|1364.52|1374.84|1364.47|1374.89|1364.52|1374.74|1364.37|7
1736607270000|2025-01-11 14:54:30|1374.89|1364.52|1374.94|1364.57|1374.99|1364.62|1374.89|1364.52|3
1736607280000|2025-01-11 14:54:40|1374.84|1364.47|1374.99|1364.62|1374.99|1364.62|1374.69|1364.32|12
1736607290000|2025-01-11 14:54:50|1375.09|1364.72|1375.14|1364.77|1375.24|1364.87|1375.09|1364.72|12
1736607300000|2025-01-11 14:55:00|1375.09|1364.72|1375.34|1364.97|1375.34|1364.97|1375.09|1364.72|3
1736607310000|2025-01-11 14:55:10|1375.44|1365.07|1375.39|1365.02|1375.44|1365.07|1375.34|1364.97|3
1736607330000|2025-01-11 14:55:30|1375.44|1365.07|1375.44|1365.07|1375.44|1365.07|1375.44|1365.07|1
1736607340000|2025-01-11 14:55:40|1375.39|1365.02|1375.34|1364.97|1375.39|1365.02|1375.14|1364.77|9
1736607360000|2025-01-11 14:56:00|1375.39|1365.02|1375.89|1365.52|1375.89|1365.52|1375.39|1365.02|11
1736607370000|2025-01-11 14:56:10|1375.84|1365.47|1376.04|1365.67|1376.14|1365.77|1375.69|1365.32|16
1736607380000|2025-01-11 14:56:20|1375.94|1365.57|1376.69|1366.32|1376.69|1366.32|1375.94|1365.57|14
1736607400000|2025-01-11 14:56:40|1376.74|1366.37|1377.19|1366.82|1377.19|1366.82|1376.74|1366.37|9
1736607410000|2025-01-11 14:56:50|1377.29|1366.92|1377.59|1367.22|1377.59|1367.22|1377.29|1366.92|9
1736607420000|2025-01-11 14:57:00|1377.69|1367.32|1378.19|1367.82|1378.29|1367.92|1377.69|1367.32|11
1736607430000|2025-01-11 14:57:10|1378.24|1367.87|1378.44|1368.07|1378.49|1368.12|1378.24|1367.87|13
1736607440000|2025-01-11 14:57:20|1378.54|1368.17|1378.74|1368.37|1378.84|1368.47|1378.54|1368.17|8
1736607450000|2025-01-11 14:57:30|1378.64|1368.27|1378.64|1368.27|1378.79|1368.42|1378.64|1368.27|4
1736607460000|2025-01-11 14:57:40|1378.79|1368.42|1378.74|1368.37|1378.79|1368.42|1378.74|1368.37|2
1736607470000|2025-01-11 14:57:50|1378.64|1368.27|1378.64|1368.27|1378.64|1368.27|1378.49|1368.12|8
1736607480000|2025-01-11 14:58:00|1378.74|1368.37|1378.99|1368.62|1378.99|1368.62|1378.74|1368.37|4
1736607490000|2025-01-11 14:58:10|1379.09|1368.72|1379.49|1369.12|1379.59|1369.22|1379.09|1368.72|10
1736607500000|2025-01-11 14:58:20|1379.54|1369.17|1379.99|1369.62|1380.04|1369.67|1379.54|1369.17|7
1736607510000|2025-01-11 14:58:30|1380.09|1369.72|1380.09|1369.72|1380.09|1369.72|1380.09|1369.72|1
1736607520000|2025-01-11 14:58:40|1379.99|1369.62|1380.09|1369.72|1380.24|1369.87|1379.99|1369.62|10
1736607530000|2025-01-11 14:58:50|1380.19|1369.82|1380.24|1369.87|1380.29|1369.92|1379.94|1369.57|12
1736607540000|2025-01-11 14:59:00|1380.14|1369.77|1380.09|1369.72|1380.29|1369.92|1380.09|1369.72|10
1736607550000|2025-01-11 14:59:10|1380.04|1369.67|1379.89|1369.52|1380.19|1369.82|1379.89|1369.52|11
1736607560000|2025-01-11 14:59:20|1379.94|1369.57|1379.84|1369.47|1379.94|1369.57|1379.84|1369.47|10
1736607570000|2025-01-11 14:59:30|1379.89|1369.52|1379.19|1368.82|1379.89|1369.52|1379.09|1368.72|17
1736607580000|2025-01-11 14:59:40|1379.24|1368.87|1379.29|1368.92|1379.29|1368.92|1379.24|1368.87|2
1736607590000|2025-01-11 14:59:50|1378.24|1367.87|1378.24|1367.87|1378.29|1367.92|1378.24|1367.87|3
1736607600000|2025-01-11 15:00:00|1378.19|1367.82|1377.84|1367.47|1378.19|1367.82|1377.84|1367.47|12
1736607610000|2025-01-11 15:00:10|1377.99|1367.62|1377.89|1367.52|1377.99|1367.62|1377.89|1367.52|5
1736607620000|2025-01-11 15:00:20|1378.04|1367.67|1377.49|1367.12|1378.09|1367.72|1377.39|1367.02|12
1736607630000|2025-01-11 15:00:30|1377.39|1367.02|1377.24|1366.87|1377.64|1367.27|1377.24|1366.87|15
1736607640000|2025-01-11 15:00:40|1377.29|1366.92|1377.14|1366.77|1377.44|1367.07|1377.14|1366.77|15
1736607650000|2025-01-11 15:00:50|1377.04|1366.67|1376.64|1366.27|1377.04|1366.67|1376.59|1366.22|12
1736607660000|2025-01-11 15:01:00|1376.69|1366.32|1375.14|1364.77|1376.79|1366.42|1375.04|1364.67|16
1736607670000|2025-01-11 15:01:10|1374.99|1364.62|1375.09|1364.72|1375.39|1365.02|1374.99|1364.62|11
1736607680000|2025-01-11 15:01:20|1375.19|1364.82|1374.89|1364.52|1375.29|1364.92|1374.89|1364.52|6
1736607690000|2025-01-11 15:01:30|1374.84|1364.47|1374.34|1363.97|1374.84|1364.47|1374.34|1363.97|12
1736607700000|2025-01-11 15:01:40|1374.59|1364.22|1374.29|1363.92|1374.59|1364.22|1374.29|1363.92|5
1736607720000|2025-01-11 15:02:00|1374.19|1363.82|1374.14|1363.77|1374.44|1364.07|1374.14|1363.77|7
1736607730000|2025-01-11 15:02:10|1374.04|1363.67|1374.49|1364.12|1374.59|1364.22|1373.94|1363.57|15
1736607740000|2025-01-11 15:02:20|1374.44|1364.07|1374.04|1363.67|1374.44|1364.07|1374.04|1363.67|6
1736607750000|2025-01-11 15:02:30|1373.94|1363.57|1373.94|1363.57|1373.94|1363.57|1373.94|1363.57|1
1736607770000|2025-01-11 15:02:50|1374.04|1363.67|1374.09|1363.72|1374.24|1363.87|1374.04|1363.67|10
1736607780000|2025-01-11 15:03:00|1374.29|1363.92|1374.49|1364.12|1374.54|1364.17|1374.29|1363.92|4
1736607790000|2025-01-11 15:03:10|1374.64|1364.27|1374.59|1364.22|1374.64|1364.27|1374.54|1364.17|3
1736607800000|2025-01-11 15:03:20|1374.64|1364.27|1374.64|1364.27|1374.69|1364.32|1374.59|1364.22|18
1736607810000|2025-01-11 15:03:30|1374.69|1364.32|1374.54|1364.17|1374.79|1364.42|1374.54|1364.17|10
1736607820000|2025-01-11 15:03:40|1374.64|1364.27|1374.59|1364.22|1374.64|1364.27|1374.49|1364.12|11
1736607830000|2025-01-11 15:03:50|1374.44|1364.07|1374.49|1364.12|1374.64|1364.27|1374.39|1364.02|13
1736607840000|2025-01-11 15:04:00|1374.64|1364.27|1374.99|1364.62|1374.99|1364.62|1374.39|1364.02|16
1736607850000|2025-01-11 15:04:10|1375.09|1364.72|1375.54|1365.17|1375.54|1365.17|1375.09|1364.72|6
1736607860000|2025-01-11 15:04:20|1375.34|1364.97|1375.54|1365.17|1375.64|1365.27|1375.34|1364.97|17
1736607870000|2025-01-11 15:04:30|1375.59|1365.22|1375.54|1365.17|1376.14|1365.77|1375.49|1365.12|17
1736607880000|2025-01-11 15:04:40|1375.59|1365.22|1376.04|1365.67|1376.14|1365.77|1375.54|1365.17|17
1736607890000|2025-01-11 15:04:50|1375.94|1365.57|1375.94|1365.57|1375.99|1365.62|1375.84|1365.47|8
1736607900000|2025-01-11 15:05:00|1376.09|1365.72|1375.99|1365.62|1376.19|1365.82|1375.94|1365.57|14
1736607910000|2025-01-11 15:05:10|1376.09|1365.72|1376.09|1365.72|1376.29|1365.92|1375.94|1365.57|8
1736607920000|2025-01-11 15:05:20|1376.04|1365.67|1376.29|1365.92|1376.39|1366.02|1376.04|1365.67|18
1736607930000|2025-01-11 15:05:30|1376.24|1365.87|1374.99|1364.62|1376.24|1365.87|1374.69|1364.32|23
1736607940000|2025-01-11 15:05:40|1374.94|1364.57|1374.99|1364.62|1374.99|1364.62|1374.79|1364.42|9
1736607950000|2025-01-11 15:05:50|1375.09|1364.72|1375.49|1365.12|1375.54|1365.17|1375.04|1364.67|11
1736607960000|2025-01-11 15:06:00|1375.54|1365.17|1374.89|1364.52|1375.74|1365.37|1374.89|1364.52|20
1736607970000|2025-01-11 15:06:10|1374.84|1364.47|1374.74|1364.37|1374.84|1364.47|1374.74|1364.37|4
1736607980000|2025-01-11 15:06:20|1374.69|1364.32|1374.59|1364.22|1374.69|1364.32|1374.59|1364.22|5
1736607990000|2025-01-11 15:06:30|1374.69|1364.32|1375.04|1364.67|1375.04|1364.67|1374.69|1364.32|6
1736608000000|2025-01-11 15:06:40|1374.99|1364.62|1375.29|1364.92|1375.34|1364.97|1374.99|1364.62|17
1736608010000|2025-01-11 15:06:50|1375.34|1364.97|1374.49|1364.12|1375.44|1365.07|1374.44|1364.07|22
1736608020000|2025-01-11 15:07:00|1374.54|1364.17|1375.59|1365.22|1375.59|1365.22|1374.44|1364.07|23
1736608030000|2025-01-11 15:07:10|1375.69|1365.32|1375.44|1365.07|1375.84|1365.47|1375.29|1364.92|15
1736608040000|2025-01-11 15:07:20|1375.34|1364.97|1375.34|1364.97|1375.54|1365.17|1375.34|1364.97|12
1736608050000|2025-01-11 15:07:30|1375.39|1365.02|1375.39|1365.02|1375.64|1365.27|1375.34|1364.97|12
1736608060000|2025-01-11 15:07:40|1375.44|1365.07|1375.74|1365.37|1375.74|1365.37|1375.19|1364.82|15
1736608070000|2025-01-11 15:07:50|1375.84|1365.47|1375.94|1365.57|1376.09|1365.72|1375.79|1365.42|17
1736608080000|2025-01-11 15:08:00|1376.04|1365.67|1376.69|1366.32|1376.69|1366.32|1375.94|1365.57|19
1736608090000|2025-01-11 15:08:10|1376.74|1366.37|1376.29|1365.92|1376.89|1366.52|1376.29|1365.92|18
1736608100000|2025-01-11 15:08:20|1376.34|1365.97|1374.69|1364.32|1376.39|1366.02|1374.49|1364.12|24
1736608110000|2025-01-11 15:08:30|1374.64|1364.27|1375.09|1364.72|1375.09|1364.72|1374.64|1364.27|10
1736608120000|2025-01-11 15:08:40|1375.14|1364.77|1375.54|1365.17|1375.54|1365.17|1375.14|1364.77|13
1736608130000|2025-01-11 15:08:50|1375.64|1365.27|1375.54|1365.17|1375.89|1365.52|1375.39|1365.02|19
1736608140000|2025-01-11 15:09:00|1375.49|1365.12|1375.19|1364.82|1375.54|1365.17|1375.14|1364.77|11
1736608150000|2025-01-11 15:09:10|1375.29|1364.92|1375.89|1365.52|1375.89|1365.52|1375.29|1364.92|13
1736608160000|2025-01-11 15:09:20|1375.99|1365.62|1376.04|1365.67|1376.09|1365.72|1375.39|1365.02|23
1736608170000|2025-01-11 15:09:30|1376.09|1365.72|1376.04|1365.67|1376.09|1365.72|1376.04|1365.67|4
1736608180000|2025-01-11 15:09:40|1376.09|1365.72|1376.04|1365.67|1376.09|1365.72|1376.04|1365.67|2
1736608190000|2025-01-11 15:09:50|1376.54|1366.17|1376.59|1366.22|1376.59|1366.22|1376.54|1366.17|2
1736608200000|2025-01-11 15:10:00|1376.64|1366.27|1376.19|1365.82|1376.79|1366.42|1376.14|1365.77|15
1736608210000|2025-01-11 15:10:10|1376.14|1365.77|1375.89|1365.52|1376.19|1365.82|1375.89|1365.52|13
1736608220000|2025-01-11 15:10:20|1375.29|1364.92|1375.79|1365.42|1375.79|1365.42|1375.29|1364.92|12
1736608230000|2025-01-11 15:10:30|1375.59|1365.22|1374.64|1364.27|1375.69|1365.32|1374.64|1364.27|21
1736608240000|2025-01-11 15:10:40|1374.69|1364.32|1374.64|1364.27|1374.69|1364.32|1374.59|1364.22|7
1736608250000|2025-01-11 15:10:50|1374.69|1364.32|1374.79|1364.42|1374.89|1364.52|1374.69|1364.32|8
1736608260000|2025-01-11 15:11:00|1374.74|1364.37|1374.79|1364.42|1375.09|1364.72|1374.64|1364.27|15
1736608270000|2025-01-11 15:11:10|1374.89|1364.52|1374.49|1364.12|1375.14|1364.77|1374.49|1364.12|17
1736608280000|2025-01-11 15:11:20|1374.44|1364.07|1374.59|1364.22|1374.64|1364.27|1374.44|1364.07|7
1736608290000|2025-01-11 15:11:30|1374.64|1364.27|1374.49|1364.12|1374.64|1364.27|1374.49|1364.12|5
1736608300000|2025-01-11 15:11:40|1374.44|1364.07|1374.44|1364.07|1374.49|1364.12|1374.44|1364.07|5
1736608310000|2025-01-11 15:11:50|1374.39|1364.02|1374.34|1363.97|1374.44|1364.07|1374.34|1363.97|8
1736608320000|2025-01-11 15:12:00|1374.44|1364.07|1374.44|1364.07|1374.44|1364.07|1374.34|1363.97|7
1736608330000|2025-01-11 15:12:10|1374.49|1364.12|1374.44|1364.07|1374.49|1364.12|1374.44|1364.07|4
1736608340000|2025-01-11 15:12:20|1374.49|1364.12|1374.64|1364.27|1374.89|1364.52|1374.44|1364.07|13
1736608350000|2025-01-11 15:12:30|1374.54|1364.17|1374.34|1363.97|1374.54|1364.17|1374.29|1363.92|12
1736608360000|2025-01-11 15:12:40|1374.39|1364.02|1374.34|1363.97|1374.39|1364.02|1374.29|1363.92|8
1736608370000|2025-01-11 15:12:50|1374.39|1364.02|1374.44|1364.07|1374.49|1364.12|1374.39|1364.02|6
1736608380000|2025-01-11 15:13:00|1374.49|1364.12|1374.44|1364.07|1374.64|1364.27|1374.44|1364.07|8
1736608390000|2025-01-11 15:13:10|1374.39|1364.02|1374.59|1364.22|1374.69|1364.32|1374.29|1363.92|12
1736608400000|2025-01-11 15:13:20|1374.54|1364.17|1374.49|1364.12|1374.59|1364.22|1374.49|1364.12|6
1736608410000|2025-01-11 15:13:30|1374.54|1364.17|1374.49|1364.12|1374.54|1364.17|1374.49|1364.12|2
1736608420000|2025-01-11 15:13:40|1374.54|1364.17|1374.89|1364.52|1374.89|1364.52|1374.54|1364.17|6
1736608430000|2025-01-11 15:13:50|1374.99|1364.62|1374.69|1364.32|1374.99|1364.62|1374.69|1364.32|11
1736608440000|2025-01-11 15:14:00|1374.59|1364.22|1374.74|1364.37|1374.79|1364.42|1374.59|1364.22|8
1736608450000|2025-01-11 15:14:10|1374.69|1364.32|1374.79|1364.42|1374.79|1364.42|1374.69|1364.32|3
1736608470000|2025-01-11 15:14:30|1374.94|1364.57|1374.94|1364.57|1374.99|1364.62|1374.89|1364.52|4
1736608480000|2025-01-11 15:14:40|1374.79|1364.42|1374.54|1364.17|1374.89|1364.52|1374.49|1364.12|13
1736608490000|2025-01-11 15:14:50|1374.49|1364.12|1374.24|1363.87|1374.49|1364.12|1374.24|1363.87|7
1736608500000|2025-01-11 15:15:00|1374.19|1363.82|1374.14|1363.77|1374.19|1363.82|1373.99|1363.62|8
1736608510000|2025-01-11 15:15:10|1374.19|1363.82|1374.14|1363.77|1374.44|1364.07|1374.14|1363.77|13
1736608520000|2025-01-11 15:15:20|1374.19|1363.82|1374.49|1364.12|1374.49|1364.12|1374.19|1363.82|7
1736608530000|2025-01-11 15:15:30|1374.54|1364.17|1374.79|1364.42|1374.89|1364.52|1374.54|1364.17|11
1736608540000|2025-01-11 15:15:40|1374.74|1364.37|1375.44|1365.07|1375.54|1365.17|1374.74|1364.37|14
1736608550000|2025-01-11 15:15:50|1375.34|1364.97|1375.14|1364.77|1375.44|1365.07|1375.14|1364.77|9
1736608560000|2025-01-11 15:16:00|1375.19|1364.82|1374.54|1364.17|1375.19|1364.82|1374.54|1364.17|13
1736608570000|2025-01-11 15:16:10|1374.59|1364.22|1374.44|1364.07|1374.59|1364.22|1374.39|1364.02|17
1736608580000|2025-01-11 15:16:20|1374.49|1364.12|1374.64|1364.27|1374.64|1364.27|1374.49|1364.12|5
1736608590000|2025-01-11 15:16:30|1374.59|1364.22|1374.74|1364.37|1374.84|1364.47|1374.59|1364.22|9
1736608600000|2025-01-11 15:16:40|1374.69|1364.32|1374.39|1364.02|1374.84|1364.47|1374.39|1364.02|10
1736608610000|2025-01-11 15:16:50|1374.44|1364.07|1374.44|1364.07|1374.59|1364.22|1374.44|1364.07|12
1736608620000|2025-01-11 15:17:00|1374.39|1364.02|1374.29|1363.92|1374.59|1364.22|1374.29|1363.92|14
1736608630000|2025-01-11 15:17:10|1374.24|1363.87|1373.74|1363.37|1374.29|1363.92|1373.74|1363.37|9
1736608640000|2025-01-11 15:17:20|1373.69|1363.32|1372.39|1362.02|1373.69|1363.32|1371.39|1361.02|19
1736608650000|2025-01-11 15:17:30|1372.34|1361.97|1372.79|1362.42|1372.79|1362.42|1372.29|1361.92|17
1736608660000|2025-01-11 15:17:40|1372.84|1362.47|1373.64|1363.27|1373.64|1363.27|1372.84|1362.47|17
1736608670000|2025-01-11 15:17:50|1373.39|1363.02|1374.14|1363.77|1374.14|1363.77|1373.39|1363.02|14
1736608680000|2025-01-11 15:18:00|1374.24|1363.87|1373.24|1362.87|1374.49|1364.12|1373.24|1362.87|22
1736608690000|2025-01-11 15:18:10|1373.29|1362.92|1373.09|1362.72|1373.49|1363.12|1373.09|1362.72|16
1736608700000|2025-01-11 15:18:20|1373.19|1362.82|1373.24|1362.87|1373.49|1363.12|1373.14|1362.77|14
1736608710000|2025-01-11 15:18:30|1373.19|1362.82|1373.44|1363.07|1373.54|1363.17|1373.19|1362.82|10
1736608720000|2025-01-11 15:18:40|1373.34|1362.97|1373.19|1362.82|1373.34|1362.97|1372.79|1362.42|9
1736608730000|2025-01-11 15:18:50|1373.24|1362.87|1373.14|1362.77|1373.34|1362.97|1373.09|1362.72|9
1736608740000|2025-01-11 15:19:00|1373.19|1362.82|1373.34|1362.97|1373.34|1362.97|1373.04|1362.67|15
1736608750000|2025-01-11 15:19:10|1373.39|1363.02|1373.24|1362.87|1373.64|1363.27|1373.24|1362.87|11
1736608760000|2025-01-11 15:19:20|1373.29|1362.92|1373.59|1363.22|1373.59|1363.22|1373.24|1362.87|10
1736608770000|2025-01-11 15:19:30|1373.54|1363.17|1373.34|1362.97|1373.59|1363.22|1373.34|1362.97|10
1736608780000|2025-01-11 15:19:40|1373.39|1363.02|1373.39|1363.02|1373.39|1363.02|1373.34|1362.97|5
1736608790000|2025-01-11 15:19:50|1373.34|1362.97|1373.39|1363.02|1373.39|1363.02|1373.34|1362.97|2
1736608800000|2025-01-11 15:20:00|1373.44|1363.07|1372.49|1362.12|1373.44|1363.07|1372.44|1362.07|11
1736608810000|2025-01-11 15:20:10|1372.54|1362.17|1373.24|1362.87|1373.24|1362.87|1372.54|1362.17|13
1736608820000|2025-01-11 15:20:20|1373.19|1362.82|1373.34|1362.97|1373.39|1363.02|1373.19|1362.82|7
1736608830000|2025-01-11 15:20:30|1373.39|1363.02|1373.39|1363.02|1373.44|1363.07|1373.39|1363.02|5
1736608850000|2025-01-11 15:20:50|1373.29|1362.92|1373.24|1362.87|1373.29|1362.92|1373.24|1362.87|2
1736608860000|2025-01-11 15:21:00|1373.29|1362.92|1372.49|1362.12|1373.29|1362.92|1372.44|1362.07|18
1736608870000|2025-01-11 15:21:10|1372.59|1362.22|1373.14|1362.77|1373.14|1362.77|1372.59|1362.22|12
1736608880000|2025-01-11 15:21:20|1373.19|1362.82|1373.49|1363.12|1373.49|1363.12|1373.14|1362.77|8
1736608890000|2025-01-11 15:21:30|1373.54|1363.17|1373.89|1363.52|1373.89|1363.52|1373.54|1363.17|15
1736608900000|2025-01-11 15:21:40|1373.99|1363.62|1374.44|1364.07|1374.44|1364.07|1373.99|1363.62|11
1736608910000|2025-01-11 15:21:50|1374.49|1364.12|1374.59|1364.22|1374.69|1364.32|1374.49|1364.12|12
1736608920000|2025-01-11 15:22:00|1374.54|1364.17|1374.94|1364.57|1375.29|1364.92|1374.54|1364.17|17
1736608930000|2025-01-11 15:22:10|1375.04|1364.67|1375.04|1364.67|1375.19|1364.82|1374.99|1364.62|16
1736608940000|2025-01-11 15:22:20|1375.09|1364.72|1374.89|1364.52|1375.09|1364.72|1374.89|1364.52|9
1736608950000|2025-01-11 15:22:30|1374.84|1364.47|1374.79|1364.42|1374.84|1364.47|1374.79|1364.42|2
1736608960000|2025-01-11 15:22:40|1374.89|1364.52|1374.84|1364.47|1374.94|1364.57|1374.79|1364.42|6
1736608970000|2025-01-11 15:22:50|1374.79|1364.42|1374.89|1364.52|1374.94|1364.57|1374.79|1364.42|8
1736608980000|2025-01-11 15:23:00|1374.84|1364.47|1374.94|1364.57|1375.04|1364.67|1374.84|1364.47|13
1736608990000|2025-01-11 15:23:10|1374.99|1364.62|1374.79|1364.42|1374.99|1364.62|1374.79|1364.42|5
1736609000000|2025-01-11 15:23:20|1374.84|1364.47|1375.24|1364.87|1375.24|1364.87|1374.84|1364.47|12
1736609010000|2025-01-11 15:23:30|1375.34|1364.97|1375.09|1364.72|1375.34|1364.97|1374.84|1364.47|13
1736609020000|2025-01-11 15:23:40|1375.14|1364.77|1375.09|1364.72|1375.14|1364.77|1374.99|1364.62|6
1736609030000|2025-01-11 15:23:50|1375.19|1364.82|1375.14|1364.77|1375.19|1364.82|1375.09|1364.72|4
1736609050000|2025-01-11 15:24:10|1375.74|1365.37|1375.79|1365.42|1375.79|1365.42|1375.74|1365.37|6
1736609060000|2025-01-11 15:24:20|1375.74|1365.37|1375.79|1365.42|1375.89|1365.52|1375.54|1365.17|17
1736609070000|2025-01-11 15:24:30|1375.89|1365.52|1376.04|1365.67|1376.24|1365.87|1375.89|1365.52|9
1736609080000|2025-01-11 15:24:40|1376.09|1365.72|1376.14|1365.77|1376.29|1365.92|1375.64|1365.27|15
1736609090000|2025-01-11 15:24:50|1376.19|1365.82|1376.24|1365.87|1376.24|1365.87|1376.14|1365.77|6
1736609100000|2025-01-11 15:25:00|1376.14|1365.77|1376.04|1365.67|1376.19|1365.82|1376.04|1365.67|9
1736609110000|2025-01-11 15:25:10|1376.09|1365.72|1375.99|1365.62|1376.14|1365.77|1375.94|1365.57|10
1736609120000|2025-01-11 15:25:20|1375.94|1365.57|1375.94|1365.57|1375.94|1365.57|1375.94|1365.57|1
1736609130000|2025-01-11 15:25:30|1376.04|1365.67|1376.44|1366.07|1376.44|1366.07|1376.04|1365.67|6
1736609140000|2025-01-11 15:25:40|1376.54|1366.17|1376.79|1366.42|1376.84|1366.47|1376.54|1366.17|18
1736609150000|2025-01-11 15:25:50|1376.89|1366.52|1376.84|1366.47|1376.94|1366.57|1376.79|1366.42|10
1736609160000|2025-01-11 15:26:00|1376.89|1366.52|1376.99|1366.62|1376.99|1366.62|1376.89|1366.52|2
1736609170000|2025-01-11 15:26:10|1377.09|1366.72|1376.74|1366.37|1377.09|1366.72|1376.54|1366.17|9
1736609180000|2025-01-11 15:26:20|1376.94|1366.57|1377.24|1366.87|1377.24|1366.87|1376.94|1366.57|5
1736609190000|2025-01-11 15:26:30|1377.19|1366.82|1377.24|1366.87|1377.24|1366.87|1377.04|1366.67|12
1736609200000|2025-01-11 15:26:40|1377.19|1366.82|1378.24|1367.87|1378.24|1367.87|1377.19|1366.82|16
1736609210000|2025-01-11 15:26:50|1378.19|1367.82|1378.29|1367.92|1378.34|1367.97|1378.19|1367.82|4
1736609220000|2025-01-11 15:27:00|1378.34|1367.97|1378.79|1368.42|1378.79|1368.42|1378.34|1367.97|10
1736609230000|2025-01-11 15:27:10|1378.74|1368.37|1378.74|1368.37|1378.89|1368.52|1378.69|1368.32|9
1736609240000|2025-01-11 15:27:20|1378.79|1368.42|1378.99|1368.62|1379.04|1368.67|1378.74|1368.37|11
1736609250000|2025-01-11 15:27:30|1379.04|1368.67|1378.99|1368.62|1379.04|1368.67|1378.99|1368.62|6
1736609260000|2025-01-11 15:27:40|1379.04|1368.67|1378.99|1368.62|1379.04|1368.67|1378.99|1368.62|12
1736609270000|2025-01-11 15:27:50|1379.04|1368.67|1378.94|1368.57|1379.04|1368.67|1378.94|1368.57|9
1736609280000|2025-01-11 15:28:00|1378.99|1368.62|1378.99|1368.62|1379.04|1368.67|1378.89|1368.52|9
1736609290000|2025-01-11 15:28:10|1378.94|1368.57|1378.59|1368.22|1379.09|1368.72|1378.59|1368.22|13
1736609300000|2025-01-11 15:28:20|1378.69|1368.32|1378.39|1368.02|1378.69|1368.32|1378.19|1367.82|13
1736609310000|2025-01-11 15:28:30|1378.34|1367.97|1378.39|1368.02|1378.39|1368.02|1378.34|1367.97|4
1736609320000|2025-01-11 15:28:40|1378.44|1368.07|1378.39|1368.02|1378.44|1368.07|1378.39|1368.02|2
1736609330000|2025-01-11 15:28:50|1378.34|1367.97|1378.09|1367.72|1378.34|1367.97|1378.09|1367.72|5
1736609340000|2025-01-11 15:29:00|1378.14|1367.77|1377.54|1367.17|1378.14|1367.77|1377.54|1367.17|10
1736609350000|2025-01-11 15:29:10|1377.59|1367.22|1377.54|1367.17|1377.59|1367.22|1377.14|1366.77|14
1736609360000|2025-01-11 15:29:20|1377.44|1367.07|1377.34|1366.97|1377.44|1367.07|1377.14|1366.77|8
1736609370000|2025-01-11 15:29:30|1377.29|1366.92|1377.34|1366.97|1377.44|1367.07|1377.19|1366.82|13
1736609380000|2025-01-11 15:29:40|1377.44|1367.07|1377.14|1366.77|1377.44|1367.07|1377.14|1366.77|5
1736609390000|2025-01-11 15:29:50|1377.19|1366.82|1377.14|1366.77|1377.19|1366.82|1377.14|1366.77|2
1736609400000|2025-01-11 15:30:00|1377.19|1366.82|1376.39|1366.02|1377.19|1366.82|1376.14|1365.77|17
1736609410000|2025-01-11 15:30:10|1376.44|1366.07|1376.74|1366.37|1376.79|1366.42|1376.39|1366.02|12
1736609420000|2025-01-11 15:30:20|1376.79|1366.42|1377.44|1367.07|1377.44|1367.07|1376.79|1366.42|12
1736609430000|2025-01-11 15:30:30|1377.34|1366.97|1377.19|1366.82|1377.49|1367.12|1377.19|1366.82|12
1736609440000|2025-01-11 15:30:40|1377.24|1366.87|1376.74|1366.37|1377.29|1366.92|1376.64|1366.27|12
1736609460000|2025-01-11 15:31:00|1376.84|1366.47|1377.14|1366.77|1377.14|1366.77|1376.84|1366.47|9
1736609470000|2025-01-11 15:31:10|1377.09|1366.72|1377.69|1367.32|1377.74|1367.37|1376.79|1366.42|11
1736609480000|2025-01-11 15:31:20|1377.84|1367.47|1377.74|1367.37|1377.99|1367.62|1377.74|1367.37|15
1736609490000|2025-01-11 15:31:30|1378.09|1367.72|1377.74|1367.37|1378.29|1367.92|1377.69|1367.32|14
1736609500000|2025-01-11 15:31:40|1377.79|1367.42|1377.89|1367.52|1377.89|1367.52|1377.74|1367.37|12
1736609510000|2025-01-11 15:31:50|1377.94|1367.57|1378.14|1367.77|1378.19|1367.82|1377.94|1367.57|6
1736609520000|2025-01-11 15:32:00|1377.99|1367.62|1378.44|1368.07|1378.49|1368.12|1377.99|1367.62|10
1736609530000|2025-01-11 15:32:10|1378.39|1368.02|1377.99|1367.62|1378.44|1368.07|1377.94|1367.57|10
1736609540000|2025-01-11 15:32:20|1378.04|1367.67|1376.94|1366.57|1378.04|1367.67|1376.79|1366.42|17
1736609550000|2025-01-11 15:32:30|1377.04|1366.67|1377.14|1366.77|1377.14|1366.77|1376.89|1366.52|9
1736609560000|2025-01-11 15:32:40|1377.04|1366.67|1376.94|1366.57|1377.09|1366.72|1376.94|1366.57|11
1736609570000|2025-01-11 15:32:50|1376.99|1366.62|1377.44|1367.07|1377.49|1367.12|1376.89|1366.52|12
1736609580000|2025-01-11 15:33:00|1377.39|1367.02|1377.19|1366.82|1377.49|1367.12|1377.14|1366.77|11
1736609590000|2025-01-11 15:33:10|1377.24|1366.87|1377.59|1367.22|1377.59|1367.22|1377.24|1366.87|5
1736609600000|2025-01-11 15:33:20|1377.64|1367.27|1377.54|1367.17|1377.64|1367.27|1377.54|1367.17|9
1736609610000|2025-01-11 15:33:30|1377.49|1367.12|1377.89|1367.52|1377.89|1367.52|1377.49|1367.12|8
1736609630000|2025-01-11 15:33:50|1377.84|1367.47|1377.94|1367.57|1377.99|1367.62|1377.84|1367.47|4
1736609640000|2025-01-11 15:34:00|1377.99|1367.62|1377.99|1367.62|1377.99|1367.62|1377.94|1367.57|3
1736609660000|2025-01-11 15:34:20|1377.69|1367.32|1377.64|1367.27|1377.69|1367.32|1377.59|1367.22|5
1736609670000|2025-01-11 15:34:30|1377.69|1367.32|1377.74|1367.37|1377.79|1367.42|1377.64|1367.27|5
1736609680000|2025-01-11 15:34:40|1377.69|1367.32|1377.34|1366.97|1377.69|1367.32|1377.29|1366.92|8
1736609690000|2025-01-11 15:34:50|1377.29|1366.92|1377.29|1366.92|1377.34|1366.97|1377.19|1366.82|11
1736609700000|2025-01-11 15:35:00|1377.34|1366.97|1377.09|1366.72|1377.44|1367.07|1377.09|1366.72|13
1736609710000|2025-01-11 15:35:10|1377.19|1366.82|1376.74|1366.37|1377.19|1366.82|1376.29|1365.92|16
1736609720000|2025-01-11 15:35:20|1376.79|1366.42|1377.39|1367.02|1377.39|1367.02|1376.74|1366.37|10
1736609730000|2025-01-11 15:35:30|1377.34|1366.97|1377.49|1367.12|1377.49|1367.12|1377.29|1366.92|10
1736609740000|2025-01-11 15:35:40|1377.59|1367.22|1377.64|1367.27|1377.64|1367.27|1377.29|1366.92|11
1736609750000|2025-01-11 15:35:50|1377.69|1367.32|1377.74|1367.37|1377.84|1367.47|1377.64|1367.27|10
1736609760000|2025-01-11 15:36:00|1377.64|1367.27|1376.54|1366.17|1377.69|1367.32|1376.54|1366.17|15
1736609770000|2025-01-11 15:36:10|1376.49|1366.12|1376.64|1366.27|1376.69|1366.32|1376.49|1366.12|14
1736609780000|2025-01-11 15:36:20|1376.54|1366.17|1376.74|1366.37|1376.74|1366.37|1376.49|1366.12|4
1736609790000|2025-01-11 15:36:30|1376.79|1366.42|1376.79|1366.42|1376.84|1366.47|1376.74|1366.37|9
1736609800000|2025-01-11 15:36:40|1376.84|1366.47|1376.94|1366.57|1377.04|1366.67|1376.84|1366.47|11
1736609810000|2025-01-11 15:36:50|1376.99|1366.62|1376.94|1366.57|1377.04|1366.67|1376.84|1366.47|8
1736609820000|2025-01-11 15:37:00|1376.89|1366.52|1377.14|1366.77|1377.19|1366.82|1376.84|1366.47|7
1736609830000|2025-01-11 15:37:10|1377.09|1366.72|1376.99|1366.62|1377.09|1366.72|1376.99|1366.62|4
1736609840000|2025-01-11 15:37:20|1376.94|1366.57|1376.64|1366.27|1376.94|1366.57|1376.29|1365.92|15
1736609850000|2025-01-11 15:37:30|1376.59|1366.22|1376.84|1366.47|1376.84|1366.47|1376.59|1366.22|9
1736609860000|2025-01-11 15:37:40|1376.79|1366.42|1376.84|1366.47|1376.99|1366.62|1376.79|1366.42|10
1736609870000|2025-01-11 15:37:50|1376.79|1366.42|1376.54|1366.17|1376.79|1366.42|1376.54|1366.17|5
1736609880000|2025-01-11 15:38:00|1376.49|1366.12|1376.24|1365.87|1376.54|1366.17|1376.24|1365.87|8
1736609890000|2025-01-11 15:38:10|1376.29|1365.92|1376.04|1365.67|1376.64|1366.27|1375.99|1365.62|19
1736609900000|2025-01-11 15:38:20|1375.99|1365.62|1376.04|1365.67|1376.04|1365.67|1375.99|1365.62|2
1736609910000|2025-01-11 15:38:30|1375.99|1365.62|1376.24|1365.87|1376.24|1365.87|1375.99|1365.62|10
1736609920000|2025-01-11 15:38:40|1376.29|1365.92|1376.74|1366.37|1376.74|1366.37|1376.29|1365.92|8
1736609930000|2025-01-11 15:38:50|1376.69|1366.32|1376.89|1366.52|1376.94|1366.57|1376.64|1366.27|9
1736609940000|2025-01-11 15:39:00|1377.09|1366.72|1377.19|1366.82|1377.29|1366.92|1376.89|1366.52|11
1736609950000|2025-01-11 15:39:10|1377.29|1366.92|1377.24|1366.87|1377.34|1366.97|1377.09|1366.72|13
1736609960000|2025-01-11 15:39:20|1377.29|1366.92|1377.54|1367.17|1377.54|1367.17|1377.29|1366.92|8
1736609980000|2025-01-11 15:39:40|1377.59|1367.22|1377.59|1367.22|1377.59|1367.22|1377.54|1367.17|5
1736609990000|2025-01-11 15:39:50|1377.54|1367.17|1377.59|1367.22|1377.59|1367.22|1377.54|1367.17|2
1736610000000|2025-01-11 15:40:00|1377.64|1367.27|1377.84|1367.47|1378.04|1367.67|1377.59|1367.22|12
1736610010000|2025-01-11 15:40:10|1377.89|1367.52|1377.64|1367.27|1377.89|1367.52|1377.64|1367.27|5
1736610020000|2025-01-11 15:40:20|1377.69|1367.32|1377.64|1367.27|1377.69|1367.32|1377.64|1367.27|6
1736610030000|2025-01-11 15:40:30|1377.69|1367.32|1377.59|1367.22|1377.69|1367.32|1377.54|1367.17|7
1736610040000|2025-01-11 15:40:40|1377.64|1367.27|1377.64|1367.27|1377.64|1367.27|1377.64|1367.27|1
1736610050000|2025-01-11 15:40:50|1377.59|1367.22|1377.59|1367.22|1377.64|1367.27|1377.59|1367.22|3
1736610060000|2025-01-11 15:41:00|1377.64|1367.27|1377.94|1367.57|1377.94|1367.57|1377.64|1367.27|6
1736610070000|2025-01-11 15:41:10|1377.89|1367.52|1377.84|1367.47|1377.89|1367.52|1377.84|1367.47|2
1736610080000|2025-01-11 15:41:20|1377.79|1367.42|1377.99|1367.62|1377.99|1367.62|1377.79|1367.42|4
1736610090000|2025-01-11 15:41:30|1377.94|1367.57|1377.99|1367.62|1377.99|1367.62|1377.94|1367.57|2
1736610100000|2025-01-11 15:41:40|1377.94|1367.57|1377.99|1367.62|1377.99|1367.62|1377.94|1367.57|4
1736610110000|2025-01-11 15:41:50|1377.94|1367.57|1377.69|1367.32|1377.94|1367.57|1377.69|1367.32|8
1736610120000|2025-01-11 15:42:00|1377.64|1367.27|1377.59|1367.22|1377.69|1367.32|1377.59|1367.22|4
1736610130000|2025-01-11 15:42:10|1377.64|1367.27|1376.74|1366.37|1377.64|1367.27|1376.69|1366.32|16
1736610140000|2025-01-11 15:42:20|1376.69|1366.32|1375.64|1365.27|1376.69|1366.32|1375.64|1365.27|8
1736610150000|2025-01-11 15:42:30|1375.69|1365.32|1375.79|1365.42|1375.79|1365.42|1375.64|1365.27|12
1736610160000|2025-01-11 15:42:40|1375.74|1365.37|1375.74|1365.37|1375.79|1365.42|1375.74|1365.37|3
1736610170000|2025-01-11 15:42:50|1375.79|1365.42|1375.84|1365.47|1375.89|1365.52|1375.79|1365.42|5
1736610180000|2025-01-11 15:43:00|1375.79|1365.42|1375.84|1365.47|1375.89|1365.52|1375.79|1365.42|4
1736610200000|2025-01-11 15:43:20|1375.99|1365.62|1375.99|1365.62|1376.04|1365.67|1375.99|1365.62|3
1736610210000|2025-01-11 15:43:30|1375.94|1365.57|1375.94|1365.57|1375.99|1365.62|1375.94|1365.57|3
1736610220000|2025-01-11 15:43:40|1375.89|1365.52|1375.84|1365.47|1375.89|1365.52|1375.69|1365.32|7
1736610230000|2025-01-11 15:43:50|1375.89|1365.52|1375.89|1365.52|1375.99|1365.62|1375.84|1365.47|6
1736610240000|2025-01-11 15:44:00|1375.99|1365.62|1376.04|1365.67|1376.09|1365.72|1375.99|1365.62|4
1736610250000|2025-01-11 15:44:10|1376.09|1365.72|1376.39|1366.02|1376.39|1366.02|1376.09|1365.72|13
1736610260000|2025-01-11 15:44:20|1376.34|1365.97|1376.14|1365.77|1376.54|1366.17|1376.09|1365.72|16
1736610270000|2025-01-11 15:44:30|1376.04|1365.67|1376.09|1365.72|1376.14|1365.77|1376.04|1365.67|4
1736610280000|2025-01-11 15:44:40|1376.14|1365.77|1376.09|1365.72|1376.14|1365.77|1376.04|1365.67|6
1736610290000|2025-01-11 15:44:50|1376.04|1365.67|1376.14|1365.77|1376.19|1365.82|1376.04|1365.67|4
1736610310000|2025-01-11 15:45:10|1376.19|1365.82|1375.94|1365.57|1376.19|1365.82|1375.59|1365.22|7
1736610320000|2025-01-11 15:45:20|1375.99|1365.62|1376.19|1365.82|1376.19|1365.82|1375.94|1365.57|8
1736610330000|2025-01-11 15:45:30|1376.14|1365.77|1375.79|1365.42|1376.14|1365.77|1375.79|1365.42|13
1736610340000|2025-01-11 15:45:40|1375.84|1365.47|1375.49|1365.12|1375.84|1365.47|1375.49|1365.12|9
1736610350000|2025-01-11 15:45:50|1375.54|1365.17|1375.54|1365.17|1375.59|1365.22|1375.49|1365.12|8
1736610360000|2025-01-11 15:46:00|1375.59|1365.22|1375.84|1365.47|1375.84|1365.47|1375.59|1365.22|11
1736610370000|2025-01-11 15:46:10|1375.79|1365.42|1375.79|1365.42|1376.14|1365.77|1375.69|1365.32|15
1736610380000|2025-01-11 15:46:20|1375.84|1365.47|1375.74|1365.37|1375.84|1365.47|1375.74|1365.37|5
1736610390000|2025-01-11 15:46:30|1375.19|1364.82|1375.19|1364.82|1375.24|1364.87|1375.14|1364.77|5
1736610400000|2025-01-11 15:46:40|1375.14|1364.77|1374.84|1364.47|1375.19|1364.82|1374.84|1364.47|10
1736610410000|2025-01-11 15:46:50|1374.89|1364.52|1375.24|1364.87|1375.24|1364.87|1374.89|1364.52|8
1736610420000|2025-01-11 15:47:00|1375.29|1364.92|1375.59|1365.22|1375.74|1365.37|1375.29|1364.92|11
1736610430000|2025-01-11 15:47:10|1375.49|1365.12|1375.29|1364.92|1375.54|1365.17|1375.14|1364.77|12
1736610440000|2025-01-11 15:47:20|1375.19|1364.82|1375.14|1364.77|1375.24|1364.87|1375.04|1364.67|8
1736610450000|2025-01-11 15:47:30|1375.09|1364.72|1375.34|1364.97|1375.39|1365.02|1375.09|1364.72|13
1736610460000|2025-01-11 15:47:40|1375.39|1365.02|1375.34|1364.97|1375.49|1365.12|1375.24|1364.87|12
1736610470000|2025-01-11 15:47:50|1375.29|1364.92|1375.39|1365.02|1375.44|1365.07|1375.24|1364.87|8
1736610480000|2025-01-11 15:48:00|1375.44|1365.07|1375.44|1365.07|1375.44|1365.07|1375.34|1364.97|9
1736610490000|2025-01-11 15:48:10|1375.39|1365.02|1375.44|1365.07|1375.44|1365.07|1374.99|1364.62|14
1736610500000|2025-01-11 15:48:20|1375.54|1365.17|1375.64|1365.27|1375.79|1365.42|1375.54|1365.17|11
1736610510000|2025-01-11 15:48:30|1375.59|1365.22|1375.34|1364.97|1375.64|1365.27|1375.34|1364.97|8
1736610520000|2025-01-11 15:48:40|1375.29|1364.92|1375.34|1364.97|1375.34|1364.97|1375.29|1364.92|2
1736610530000|2025-01-11 15:48:50|1375.29|1364.92|1374.54|1364.17|1375.29|1364.92|1374.54|1364.17|6
1736610540000|2025-01-11 15:49:00|1374.59|1364.22|1374.99|1364.62|1375.04|1364.67|1374.59|1364.22|12
1736610550000|2025-01-11 15:49:10|1375.04|1364.67|1374.14|1363.77|1375.04|1364.67|1374.14|1363.77|8
1736610560000|2025-01-11 15:49:20|1374.19|1363.82|1374.49|1364.12|1374.49|1364.12|1374.19|1363.82|8
1736610570000|2025-01-11 15:49:30|1374.44|1364.07|1374.44|1364.07|1374.44|1364.07|1374.34|1363.97|6
1736610580000|2025-01-11 15:49:40|1374.39|1364.02|1374.34|1363.97|1374.39|1364.02|1374.34|1363.97|2
1736610590000|2025-01-11 15:49:50|1373.99|1363.62|1373.69|1363.32|1373.99|1363.62|1373.69|1363.32|4
1736610600000|2025-01-11 15:50:00|1373.74|1363.37|1373.04|1362.67|1373.89|1363.52|1373.04|1362.67|12
1736610610000|2025-01-11 15:50:10|1373.09|1362.72|1372.94|1362.57|1373.19|1362.82|1372.84|1362.47|8
1736610620000|2025-01-11 15:50:20|1372.89|1362.52|1372.59|1362.22|1372.89|1362.52|1372.19|1361.82|9
1736610630000|2025-01-11 15:50:30|1372.64|1362.27|1373.04|1362.67|1373.04|1362.67|1372.59|1362.22|11
1736610640000|2025-01-11 15:50:40|1372.99|1362.62|1373.24|1362.87|1373.24|1362.87|1372.94|1362.57|12
1736610650000|2025-01-11 15:50:50|1373.29|1362.92|1373.19|1362.82|1373.29|1362.92|1373.14|1362.77|6
1736610660000|2025-01-11 15:51:00|1373.24|1362.87|1372.54|1362.17|1373.24|1362.87|1372.54|1362.17|15
1736610670000|2025-01-11 15:51:10|1372.49|1362.12|1371.69|1361.32|1372.49|1362.12|1371.29|1360.92|11
1736610680000|2025-01-11 15:51:20|1371.74|1361.37|1371.74|1361.37|1371.79|1361.42|1371.69|1361.32|5
1736610690000|2025-01-11 15:51:30|1371.69|1361.32|1371.39|1361.02|1371.74|1361.37|1371.39|1361.02|13
1736610700000|2025-01-11 15:51:40|1371.44|1361.07|1371.29|1360.92|1371.44|1361.07|1371.29|1360.92|10
1736610710000|2025-01-11 15:51:50|1371.24|1360.87|1371.14|1360.77|1371.24|1360.87|1371.14|1360.77|5
1736610720000|2025-01-11 15:52:00|1371.09|1360.72|1370.89|1360.52|1371.09|1360.72|1370.34|1359.97|11
1736610730000|2025-01-11 15:52:10|1370.94|1360.57|1370.84|1360.47|1370.94|1360.57|1370.79|1360.42|6
1736610740000|2025-01-11 15:52:20|1370.79|1360.42|1370.84|1360.47|1370.84|1360.47|1370.79|1360.42|2
1736610750000|2025-01-11 15:52:30|1370.94|1360.57|1370.94|1360.57|1371.04|1360.67|1370.89|1360.52|5
1736610760000|2025-01-11 15:52:40|1370.99|1360.62|1370.39|1360.02|1370.99|1360.62|1370.09|1359.72|9
1736610770000|2025-01-11 15:52:50|1370.54|1360.17|1370.64|1360.27|1370.69|1360.32|1370.54|1360.17|7
1736610780000|2025-01-11 15:53:00|1370.59|1360.22|1370.19|1359.82|1370.59|1360.22|1369.99|1359.62|10
1736610790000|2025-01-11 15:53:10|1370.24|1359.87|1370.19|1359.82|1370.29|1359.92|1370.19|1359.82|6
1736610800000|2025-01-11 15:53:20|1370.24|1359.87|1370.24|1359.87|1370.24|1359.87|1370.14|1359.77|9
1736610810000|2025-01-11 15:53:30|1370.19|1359.82|1370.29|1359.92|1370.29|1359.92|1370.19|1359.82|3
1736610820000|2025-01-11 15:53:40|1370.34|1359.97|1370.39|1360.02|1370.39|1360.02|1370.34|1359.97|2
1736610830000|2025-01-11 15:53:50|1370.44|1360.07|1370.64|1360.27|1370.69|1360.32|1370.44|1360.07|5
1736610840000|2025-01-11 15:54:00|1370.69|1360.32|1370.54|1360.17|1370.69|1360.32|1370.34|1359.97|14
1736610850000|2025-01-11 15:54:10|1370.59|1360.22|1370.69|1360.32|1370.79|1360.42|1370.54|1360.17|8
1736610860000|2025-01-11 15:54:20|1370.74|1360.37|1370.74|1360.37|1370.74|1360.37|1370.69|1360.32|3
1736610880000|2025-01-11 15:54:40|1370.84|1360.47|1370.99|1360.62|1370.99|1360.62|1370.84|1360.47|5
1736610900000|2025-01-11 15:55:00|1370.89|1360.52|1370.84|1360.47|1370.94|1360.57|1370.84|1360.47|4
1736610910000|2025-01-11 15:55:10|1370.89|1360.52|1370.89|1360.52|1370.94|1360.57|1370.84|1360.47|6
1736610920000|2025-01-11 15:55:20|1370.94|1360.57|1371.04|1360.67|1371.04|1360.67|1370.89|1360.52|4
1736610930000|2025-01-11 15:55:30|1371.09|1360.72|1371.04|1360.67|1371.09|1360.72|1370.99|1360.62|4
1736610940000|2025-01-11 15:55:40|1370.99|1360.62|1371.04|1360.67|1371.04|1360.67|1370.99|1360.62|10
1736610950000|2025-01-11 15:55:50|1371.09|1360.72|1370.94|1360.57|1371.09|1360.72|1370.94|1360.57|6
1736610960000|2025-01-11 15:56:00|1370.99|1360.62|1370.99|1360.62|1370.99|1360.62|1370.99|1360.62|1
1736610970000|2025-01-11 15:56:10|1370.94|1360.57|1370.84|1360.47|1370.94|1360.57|1370.84|1360.47|6
1736610980000|2025-01-11 15:56:20|1370.89|1360.52|1370.84|1360.47|1370.89|1360.52|1370.84|1360.47|2
1736610990000|2025-01-11 15:56:30|1370.89|1360.52|1370.89|1360.52|1370.89|1360.52|1370.89|1360.52|1
1736611000000|2025-01-11 15:56:40|1370.84|1360.47|1370.89|1360.52|1370.89|1360.52|1370.79|1360.42|4
1736611010000|2025-01-11 15:56:50|1371.04|1360.67|1371.24|1360.87|1371.24|1360.87|1370.99|1360.62|7
1736611020000|2025-01-11 15:57:00|1371.29|1360.92|1371.99|1361.62|1371.99|1361.62|1371.29|1360.92|15
1736611030000|2025-01-11 15:57:10|1371.94|1361.57|1371.59|1361.22|1372.04|1361.67|1371.49|1361.12|16
1736611040000|2025-01-11 15:57:20|1371.49|1361.12|1371.39|1361.02|1371.49|1361.12|1371.29|1360.92|8
1736611050000|2025-01-11 15:57:30|1371.49|1361.12|1371.49|1361.12|1371.49|1361.12|1371.44|1361.07|3
1736611060000|2025-01-11 15:57:40|1371.44|1361.07|1371.39|1361.02|1371.44|1361.07|1371.34|1360.97|3
1736611070000|2025-01-11 15:57:50|1371.34|1360.97|1371.34|1360.97|1371.34|1360.97|1371.34|1360.97|1
1736611080000|2025-01-11 15:58:00|1371.29|1360.92|1371.34|1360.97|1371.34|1360.97|1371.29|1360.92|2
1736611100000|2025-01-11 15:58:20|1371.39|1361.02|1371.44|1361.07|1371.49|1361.12|1371.39|1361.02|4
1736611110000|2025-01-11 15:58:30|1371.49|1361.12|1371.44|1361.07|1371.54|1361.17|1371.44|1361.07|6
1736611120000|2025-01-11 15:58:40|1371.39|1361.02|1371.49|1361.12|1371.49|1361.12|1371.34|1360.97|7
1736611130000|2025-01-11 15:58:50|1371.44|1361.07|1371.49|1361.12|1371.49|1361.12|1371.39|1361.02|8
1736611140000|2025-01-11 15:59:00|1371.54|1361.17|1371.94|1361.57|1371.94|1361.57|1371.54|1361.17|10
1736611150000|2025-01-11 15:59:10|1371.74|1361.37|1372.04|1361.67|1372.04|1361.67|1371.74|1361.37|7
1736611160000|2025-01-11 15:59:20|1371.99|1361.62|1372.04|1361.67|1372.09|1361.72|1371.89|1361.52|7
1736611170000|2025-01-11 15:59:30|1372.14|1361.77|1372.24|1361.87|1372.34|1361.97|1372.09|1361.72|7
1736611180000|2025-01-11 15:59:40|1372.34|1361.97|1372.29|1361.92|1372.34|1361.97|1372.29|1361.92|4
1736611190000|2025-01-11 15:59:50|1372.34|1361.97|1372.29|1361.92|1372.39|1362.02|1372.24|1361.87|8
1736611200000|2025-01-11 16:00:00|1372.34|1361.97|1372.79|1362.42|1372.79|1362.42|1372.34|1361.97|12
1736611210000|2025-01-11 16:00:10|1372.89|1362.52|1373.09|1362.72|1373.09|1362.72|1372.69|1362.32|15
1736611220000|2025-01-11 16:00:20|1373.04|1362.67|1372.74|1362.37|1373.29|1362.92|1372.74|1362.37|14
1736611230000|2025-01-11 16:00:30|1372.69|1362.32|1373.24|1362.87|1373.24|1362.87|1372.64|1362.27|11
1736611240000|2025-01-11 16:00:40|1373.29|1362.92|1373.99|1363.62|1374.04|1363.67|1373.29|1362.92|11
1736611250000|2025-01-11 16:00:50|1373.94|1363.57|1374.04|1363.67|1374.04|1363.67|1373.94|1363.57|2
1736611260000|2025-01-11 16:01:00|1374.14|1363.77|1374.34|1363.97|1374.39|1364.02|1374.09|1363.72|9
1736611270000|2025-01-11 16:01:10|1374.44|1364.07|1373.99|1363.62|1374.54|1364.17|1373.99|1363.62|18
1736611280000|2025-01-11 16:01:20|1374.04|1363.67|1374.19|1363.82|1374.19|1363.82|1374.04|1363.67|3
1736611290000|2025-01-11 16:01:30|1374.59|1364.22|1374.59|1364.22|1374.59|1364.22|1374.59|1364.22|1
1736611300000|2025-01-11 16:01:40|1374.54|1364.17|1374.64|1364.27|1374.64|1364.27|1374.54|1364.17|3
1736611310000|2025-01-11 16:01:50|1374.69|1364.32|1374.69|1364.32|1374.84|1364.47|1374.59|1364.22|11
1736611320000|2025-01-11 16:02:00|1374.64|1364.27|1374.59|1364.22|1374.69|1364.32|1374.19|1363.82|13
1736611330000|2025-01-11 16:02:10|1374.69|1364.32|1374.79|1364.42|1374.94|1364.57|1374.59|1364.22|11
1736611340000|2025-01-11 16:02:20|1374.74|1364.37|1374.64|1364.27|1374.79|1364.42|1374.24|1363.87|17
1736611350000|2025-01-11 16:02:30|1374.59|1364.22|1374.94|1364.57|1374.99|1364.62|1374.54|1364.17|13
1736611360000|2025-01-11 16:02:40|1374.89|1364.52|1374.79|1364.42|1374.89|1364.52|1374.79|1364.42|5
1736611370000|2025-01-11 16:02:50|1374.74|1364.37|1374.79|1364.42|1374.84|1364.47|1374.74|1364.37|6
1736611380000|2025-01-11 16:03:00|1374.74|1364.37|1374.84|1364.47|1374.84|1364.47|1374.74|1364.37|4
1736611390000|2025-01-11 16:03:10|1374.89|1364.52|1374.89|1364.52|1374.89|1364.52|1374.79|1364.42|7
1736611400000|2025-01-11 16:03:20|1374.99|1364.62|1375.39|1365.02|1375.39|1365.02|1374.99|1364.62|7
1736611410000|2025-01-11 16:03:30|1375.29|1364.92|1375.39|1365.02|1375.49|1365.12|1375.24|1364.87|7
1736611420000|2025-01-11 16:03:40|1375.34|1364.97|1375.74|1365.37|1375.74|1365.37|1375.24|1364.87|11
1736611430000|2025-01-11 16:03:50|1375.69|1365.32|1375.54|1365.17|1375.79|1365.42|1375.54|1365.17|6
1736611440000|2025-01-11 16:04:00|1375.49|1365.12|1375.69|1365.32|1375.69|1365.32|1375.14|1364.77|14
1736611450000|2025-01-11 16:04:10|1375.64|1365.27|1375.64|1365.27|1375.79|1365.42|1375.49|1365.12|11
1736611460000|2025-01-11 16:04:20|1375.69|1365.32|1376.19|1365.82|1376.19|1365.82|1375.69|1365.32|7
1736611470000|2025-01-11 16:04:30|1376.29|1365.92|1376.24|1365.87|1376.29|1365.92|1376.14|1365.77|9
1736611480000|2025-01-11 16:04:40|1376.29|1365.92|1376.19|1365.82|1376.29|1365.92|1376.19|1365.82|3
1736611490000|2025-01-11 16:04:50|1376.29|1365.92|1376.29|1365.92|1376.34|1365.97|1376.24|1365.87|5
1736611500000|2025-01-11 16:05:00|1376.39|1366.02|1376.59|1366.22|1376.59|1366.22|1376.39|1366.02|6
1736611510000|2025-01-11 16:05:10|1376.54|1366.17|1375.94|1365.57|1376.59|1366.22|1375.84|1365.47|14
1736611520000|2025-01-11 16:05:20|1375.99|1365.62|1376.24|1365.87|1376.24|1365.87|1375.94|1365.57|13
1736611530000|2025-01-11 16:05:30|1376.19|1365.82|1376.04|1365.67|1376.24|1365.87|1376.04|1365.67|9
1736611540000|2025-01-11 16:05:40|1375.59|1365.22|1375.34|1364.97|1375.64|1365.27|1374.49|1364.12|15
1736611550000|2025-01-11 16:05:50|1375.39|1365.02|1375.39|1365.02|1375.39|1365.02|1375.29|1364.92|5
1736611560000|2025-01-11 16:06:00|1375.34|1364.97|1375.24|1364.87|1375.34|1364.97|1375.19|1364.82|5
1736611570000|2025-01-11 16:06:10|1375.29|1364.92|1375.24|1364.87|1375.34|1364.97|1375.19|1364.82|8
1736611580000|2025-01-11 16:06:20|1375.29|1364.92|1375.09|1364.72|1375.29|1364.92|1375.09|1364.72|5
1736611590000|2025-01-11 16:06:30|1375.24|1364.87|1375.14|1364.77|1375.29|1364.92|1375.14|1364.77|8
1736611600000|2025-01-11 16:06:40|1375.04|1364.67|1375.04|1364.67|1375.04|1364.67|1374.34|1363.97|15
1736611610000|2025-01-11 16:06:50|1374.99|1364.62|1372.54|1362.17|1375.14|1364.77|1372.54|1362.17|20
1736611620000|2025-01-11 16:07:00|1372.59|1362.22|1371.54|1361.17|1372.59|1362.22|1371.54|1361.17|22
1736611630000|2025-01-11 16:07:10|1371.49|1361.12|1371.44|1361.07|1371.69|1361.32|1371.44|1361.07|10
1736611640000|2025-01-11 16:07:20|1371.39|1361.02|1370.79|1360.42|1371.39|1361.02|1370.79|1360.42|11
1736611650000|2025-01-11 16:07:30|1370.74|1360.37|1370.24|1359.87|1370.94|1360.57|1369.99|1359.62|17
1736611660000|2025-01-11 16:07:40|1370.19|1359.82|1370.49|1360.12|1370.69|1360.32|1370.14|1359.77|7
1736611670000|2025-01-11 16:07:50|1370.44|1360.07|1370.74|1360.37|1370.84|1360.47|1370.29|1359.92|9
1736611680000|2025-01-11 16:08:00|1370.69|1360.32|1370.44|1360.07|1370.69|1360.32|1370.44|1360.07|8
1736611690000|2025-01-11 16:08:10|1370.39|1360.02|1370.64|1360.27|1370.84|1360.47|1370.34|1359.97|7
1736611700000|2025-01-11 16:08:20|1370.59|1360.22|1369.64|1359.27|1370.59|1360.22|1369.59|1359.22|22
1736611710000|2025-01-11 16:08:30|1369.59|1359.22|1369.79|1359.42|1369.94|1359.57|1369.39|1359.02|9
1736611720000|2025-01-11 16:08:40|1369.74|1359.37|1370.19|1359.82|1370.19|1359.82|1369.69|1359.32|11
1736611730000|2025-01-11 16:08:50|1370.14|1359.77|1370.64|1360.27|1370.69|1360.32|1370.09|1359.72|8
1736611740000|2025-01-11 16:09:00|1370.59|1360.22|1370.24|1359.87|1370.59|1360.22|1370.24|1359.87|12
1736611750000|2025-01-11 16:09:10|1370.19|1359.82|1370.74|1360.37|1370.84|1360.47|1370.14|1359.77|10
1736611760000|2025-01-11 16:09:20|1371.29|1360.92|1371.14|1360.77|1371.34|1360.97|1370.99|1360.62|11
1736611770000|2025-01-11 16:09:30|1371.09|1360.72|1372.09|1361.72|1372.09|1361.72|1371.09|1360.72|10
1736611780000|2025-01-11 16:09:40|1372.19|1361.82|1372.04|1361.67|1372.29|1361.92|1372.04|1361.67|7
1736611790000|2025-01-11 16:09:50|1371.99|1361.62|1372.39|1362.02|1372.49|1362.12|1371.89|1361.52|8
1736611800000|2025-01-11 16:10:00|1372.34|1361.97|1371.99|1361.62|1372.44|1362.07|1371.89|1361.52|14
1736611810000|2025-01-11 16:10:10|1371.94|1361.57|1371.79|1361.42|1372.19|1361.82|1371.29|1360.92|17
1736611820000|2025-01-11 16:10:20|1371.74|1361.37|1372.24|1361.87|1372.24|1361.87|1371.39|1361.02|9
1736611830000|2025-01-11 16:10:30|1372.29|1361.92|1372.24|1361.87|1372.44|1362.07|1372.14|1361.77|9
1736611840000|2025-01-11 16:10:40|1372.34|1361.97|1372.69|1362.32|1372.74|1362.37|1372.24|1361.87|14
1736611850000|2025-01-11 16:10:50|1372.74|1362.37|1372.74|1362.37|1372.79|1362.42|1372.69|1362.32|4
1736611860000|2025-01-11 16:11:00|1372.69|1362.32|1372.74|1362.37|1372.74|1362.37|1372.64|1362.27|3
1736611870000|2025-01-11 16:11:10|1372.79|1362.42|1372.74|1362.37|1372.79|1362.42|1372.64|1362.27|7
1736611880000|2025-01-11 16:11:20|1372.84|1362.47|1372.99|1362.62|1372.99|1362.62|1372.84|1362.47|2
1736611900000|2025-01-11 16:11:40|1372.79|1362.42|1373.04|1362.67|1373.09|1362.72|1372.79|1362.42|7
1736611910000|2025-01-11 16:11:50|1372.99|1362.62|1373.09|1362.72|1373.09|1362.72|1372.79|1362.42|7
1736611920000|2025-01-11 16:12:00|1373.14|1362.77|1373.79|1363.42|1373.89|1363.52|1373.14|1362.77|19
1736611930000|2025-01-11 16:12:10|1373.84|1363.47|1373.49|1363.12|1373.84|1363.47|1372.84|1362.47|22
1736611940000|2025-01-11 16:12:20|1373.54|1363.17|1373.09|1362.72|1373.59|1363.22|1373.09|1362.72|14
1736611950000|2025-01-11 16:12:30|1373.14|1362.77|1372.39|1362.02|1373.14|1362.77|1372.19|1361.82|8
1736611960000|2025-01-11 16:12:40|1372.44|1362.07|1372.44|1362.07|1372.49|1362.12|1372.39|1362.02|6
1736611970000|2025-01-11 16:12:50|1372.39|1362.02|1372.29|1361.92|1372.44|1362.07|1372.24|1361.87|8
1736611980000|2025-01-11 16:13:00|1372.24|1361.87|1372.24|1361.87|1372.34|1361.97|1372.04|1361.67|12
1736611990000|2025-01-11 16:13:10|1372.19|1361.82|1372.19|1361.82|1372.24|1361.87|1372.19|1361.82|7
1736612000000|2025-01-11 16:13:20|1372.09|1361.72|1372.09|1361.72|1372.09|1361.72|1372.09|1361.72|1
1736612010000|2025-01-11 16:13:30|1372.04|1361.67|1371.99|1361.62|1372.04|1361.67|1371.99|1361.62|4
1736612020000|2025-01-11 16:13:40|1372.04|1361.67|1371.99|1361.62|1372.04|1361.67|1371.99|1361.62|2
1736612040000|2025-01-11 16:14:00|1372.09|1361.72|1372.19|1361.82|1372.19|1361.82|1372.09|1361.72|10
1736612050000|2025-01-11 16:14:10|1372.29|1361.92|1372.34|1361.97|1372.39|1362.02|1372.29|1361.92|6
1736612060000|2025-01-11 16:14:20|1372.29|1361.92|1371.94|1361.57|1372.34|1361.97|1371.89|1361.52|12
1736612070000|2025-01-11 16:14:30|1371.89|1361.52|1371.99|1361.62|1371.99|1361.62|1371.84|1361.47|4
1736612080000|2025-01-11 16:14:40|1371.94|1361.57|1372.04|1361.67|1372.09|1361.72|1371.94|1361.57|4
1736612090000|2025-01-11 16:14:50|1371.94|1361.57|1371.99|1361.62|1372.04|1361.67|1371.89|1361.52|7
1736612100000|2025-01-11 16:15:00|1371.94|1361.57|1372.04|1361.67|1372.19|1361.82|1371.94|1361.57|7
1736612110000|2025-01-11 16:15:10|1372.09|1361.72|1372.54|1362.17|1372.54|1362.17|1372.09|1361.72|10
1736612120000|2025-01-11 16:15:20|1372.49|1362.12|1372.94|1362.57|1372.94|1362.57|1372.49|1362.12|10
1736612130000|2025-01-11 16:15:30|1373.04|1362.67|1373.34|1362.97|1373.34|1362.97|1373.04|1362.67|8
1736612140000|2025-01-11 16:15:40|1373.39|1363.02|1373.39|1363.02|1373.44|1363.07|1373.34|1362.97|6
1736612150000|2025-01-11 16:15:50|1373.29|1362.92|1373.49|1363.12|1373.49|1363.12|1373.19|1362.82|11
1736612160000|2025-01-11 16:16:00|1373.59|1363.22|1373.99|1363.62|1373.99|1363.62|1373.59|1363.22|6
1736612170000|2025-01-11 16:16:10|1373.89|1363.52|1374.09|1363.72|1374.14|1363.77|1373.89|1363.52|8
1736612180000|2025-01-11 16:16:20|1374.14|1363.77|1374.04|1363.67|1374.29|1363.92|1374.04|1363.67|7
1736612190000|2025-01-11 16:16:30|1373.94|1363.57|1373.99|1363.62|1374.04|1363.67|1373.84|1363.47|20
1736612200000|2025-01-11 16:16:40|1373.94|1363.57|1373.84|1363.47|1373.99|1363.62|1373.84|1363.47|4
1736612210000|2025-01-11 16:16:50|1373.89|1363.52|1373.79|1363.42|1373.89|1363.52|1373.79|1363.42|3
1736612220000|2025-01-11 16:17:00|1373.84|1363.47|1373.94|1363.57|1373.94|1363.57|1373.84|1363.47|5
1736612240000|2025-01-11 16:17:20|1373.89|1363.52|1373.84|1363.47|1373.94|1363.57|1373.84|1363.47|4
1736612250000|2025-01-11 16:17:30|1373.79|1363.42|1373.64|1363.27|1373.79|1363.42|1373.54|1363.17|9
1736612260000|2025-01-11 16:17:40|1373.59|1363.22|1372.89|1362.52|1373.64|1363.27|1372.74|1362.37|15
1736612270000|2025-01-11 16:17:50|1372.84|1362.47|1372.84|1362.47|1372.84|1362.47|1372.84|1362.47|1
1736612280000|2025-01-11 16:18:00|1372.64|1362.27|1372.04|1361.67|1372.74|1362.37|1372.04|1361.67|10
1736612290000|2025-01-11 16:18:10|1372.09|1361.72|1372.09|1361.72|1372.09|1361.72|1372.04|1361.67|5
1736612300000|2025-01-11 16:18:20|1372.04|1361.67|1371.34|1360.97|1372.04|1361.67|1371.34|1360.97|11
1736612310000|2025-01-11 16:18:30|1371.29|1360.92|1371.34|1360.97|1371.39|1361.02|1371.29|1360.92|3
1736612320000|2025-01-11 16:18:40|1371.29|1360.92|1371.14|1360.77|1371.29|1360.92|1371.14|1360.77|4
1736612330000|2025-01-11 16:18:50|1371.19|1360.82|1371.09|1360.72|1371.24|1360.87|1370.99|1360.62|7
1736612340000|2025-01-11 16:19:00|1371.04|1360.67|1370.34|1359.97|1371.04|1360.67|1370.14|1359.77|14
1736612350000|2025-01-11 16:19:10|1370.29|1359.92|1370.24|1359.87|1370.39|1360.02|1370.24|1359.87|6
1736612360000|2025-01-11 16:19:20|1370.19|1359.82|1370.24|1359.87|1370.24|1359.87|1370.19|1359.82|2
1736612370000|2025-01-11 16:19:30|1370.34|1359.97|1370.29|1359.92|1370.34|1359.97|1370.29|1359.92|2
1736612380000|2025-01-11 16:19:40|1370.24|1359.87|1369.74|1359.37|1370.29|1359.92|1369.74|1359.37|9
1736612390000|2025-01-11 16:19:50|1369.79|1359.42|1369.34|1358.97|1369.79|1359.42|1369.24|1358.87|8
1736612400000|2025-01-11 16:20:00|1369.39|1359.02|1369.64|1359.27|1369.69|1359.32|1369.34|1358.97|12
1736612410000|2025-01-11 16:20:10|1369.54|1359.17|1369.29|1358.92|1369.54|1359.17|1369.29|1358.92|12
1736612420000|2025-01-11 16:20:20|1369.24|1358.87|1369.34|1358.97|1369.39|1359.02|1369.24|1358.87|6
1736612430000|2025-01-11 16:20:30|1369.29|1358.92|1369.09|1358.72|1369.29|1359.5|1366.5|1358.47|12
1736612440000|2025-01-11 16:20:40|1369.19|1358.82|1369.29|1358.92|1369.39|1359.02|1369.14|1358.77|8
1736612450000|2025-01-11 16:20:50|1369.34|1358.97|1369.34|1358.97|1369.34|1358.97|1369.34|1358.97|1
1736612460000|2025-01-11 16:21:00|1369.39|1359.02|1369.39|1359.02|1369.74|1359.37|1369.34|1358.97|18
1736612470000|2025-01-11 16:21:10|1369.44|1359.07|1369.59|1359.22|1369.74|1359.37|1369.44|1359.07|15
1736612480000|2025-01-11 16:21:20|1369.54|1359.17|1369.39|1359.02|1369.54|1359.17|1369.39|1359.02|8
1736612490000|2025-01-11 16:21:30|1369.44|1359.07|1369.09|1358.72|1369.44|1359.07|1369.09|1358.72|9
1736612500000|2025-01-11 16:21:40|1369.04|1358.67|1368.29|1357.92|1369.09|1358.72|1368.04|1357.67|25
1736612510000|2025-01-11 16:21:50|1368.24|1357.87|1368.24|1357.87|1368.34|1357.97|1368.19|1357.82|10
1736612520000|2025-01-11 16:22:00|1368.19|1357.82|1368.44|1358.07|1368.49|1358.12|1368.19|1357.82|14
1736612530000|2025-01-11 16:22:10|1368.49|1358.12|1368.29|1357.92|1368.49|1358.12|1368.29|1357.92|6
1736612540000|2025-01-11 16:22:20|1368.19|1357.82|1367.79|1357.42|1368.19|1357.82|1367.44|1357.07|6
1736612550000|2025-01-11 16:22:30|1367.89|1357.52|1367.89|1357.52|1368.09|1357.72|1367.84|1357.47|5
1736612560000|2025-01-11 16:22:40|1367.99|1357.62|1367.99|1357.62|1368.09|1357.72|1367.89|1357.52|5
1736612570000|2025-01-11 16:22:50|1368.09|1357.72|1367.84|1357.47|1368.09|1357.72|1367.74|1357.37|12
1736612580000|2025-01-11 16:23:00|1367.94|1357.57|1367.04|1356.67|1368.04|1357.67|1366.14|1355.77|19
1736612590000|2025-01-11 16:23:10|1367.09|1356.72|1367.29|1356.92|1367.44|1357.07|1367.09|1356.72|12
1736612610000|2025-01-11 16:23:30|1367.69|1357.32|1367.59|1357.22|1367.79|1357.42|1367.49|1357.12|5
1736612620000|2025-01-11 16:23:40|1367.44|1357.07|1367.64|1357.27|1367.74|1357.37|1367.39|1357.02|10
1736612630000|2025-01-11 16:23:50|1367.44|1357.07|1367.99|1357.62|1367.99|1357.62|1367.44|1357.07|8
1736612640000|2025-01-11 16:24:00|1367.84|1357.47|1369.49|1359.12|1369.49|1359.12|1367.84|1357.47|20
1736612650000|2025-01-11 16:24:10|1369.39|1359.02|1367.99|1357.62|1369.59|1359.22|1367.79|1357.42|22
1736612660000|2025-01-11 16:24:20|1368.04|1357.67|1367.94|1357.57|1368.04|1357.67|1367.79|1357.42|11
1736612670000|2025-01-11 16:24:30|1368.04|1357.67|1368.24|1357.87|1368.39|1358.02|1367.89|1357.52|6
1736612680000|2025-01-11 16:24:40|1368.44|1358.07|1368.29|1357.92|1368.49|1358.12|1368.29|1357.92|8
1736612690000|2025-01-11 16:24:50|1368.44|1358.07|1368.49|1358.12|1368.49|1358.12|1368.39|1358.02|3
1736612700000|2025-01-11 16:25:00|1368.59|1358.22|1368.64|1358.27|1368.79|1358.42|1368.54|1358.17|6
1736612710000|2025-01-11 16:25:10|1368.59|1358.22|1368.39|1358.02|1368.59|1358.22|1368.39|1358.02|3
1736612720000|2025-01-11 16:25:20|1368.24|1357.87|1368.49|1358.12|1368.59|1358.22|1368.24|1357.87|5
1736612730000|2025-01-11 16:25:30|1368.44|1358.07|1368.64|1358.27|1368.69|1358.32|1368.44|1358.07|5
1736612740000|2025-01-11 16:25:40|1368.59|1358.22|1368.64|1358.27|1368.74|1358.37|1368.59|1358.22|3
1736612750000|2025-01-11 16:25:50|1368.89|1358.52|1368.64|1358.27|1368.89|1358.52|1368.64|1358.27|3
1736612760000|2025-01-11 16:26:00|1368.69|1358.32|1368.69|1358.32|1368.69|1358.32|1368.69|1358.32|1
1736612770000|2025-01-11 16:26:10|1368.89|1358.52|1369.39|1359.02|1369.74|1359.37|1368.84|1358.47|18
1736612780000|2025-01-11 16:26:20|1369.34|1358.97|1368.94|1358.57|1369.34|1358.97|1368.94|1358.57|14
1736612790000|2025-01-11 16:26:30|1368.99|1358.62|1368.49|1358.12|1369.04|1358.67|1368.49|1358.12|13
1736612800000|2025-01-11 16:26:40|1368.39|1358.02|1368.44|1358.07|1368.44|1358.07|1368.39|1358.02|2
1736612810000|2025-01-11 16:26:50|1367.79|1357.42|1367.74|1357.37|1368.09|1357.72|1367.69|1357.32|5
1736612820000|2025-01-11 16:27:00|1367.84|1357.47|1367.74|1357.37|1368.19|1357.82|1367.74|1357.37|8
1736612840000|2025-01-11 16:27:20|1367.69|1357.32|1367.54|1357.17|1367.74|1357.37|1367.54|1357.17|5
1736612850000|2025-01-11 16:27:30|1367.84|1357.47|1367.69|1357.32|1367.84|1357.47|1367.69|1357.32|3
1736612860000|2025-01-11 16:27:40|1367.99|1357.62|1367.99|1357.62|1368.04|1357.67|1367.79|1357.42|6
1736612870000|2025-01-11 16:27:50|1367.94|1357.57|1367.84|1357.47|1368.24|1357.87|1367.69|1357.32|9
1736612880000|2025-01-11 16:28:00|1368.04|1357.67|1368.14|1357.77|1368.34|1357.97|1368.04|1357.67|7
1736612890000|2025-01-11 16:28:10|1368.24|1357.87|1368.34|1357.97|1368.59|1358.22|1368.24|1357.87|4
1736612900000|2025-01-11 16:28:20|1368.24|1357.87|1368.49|1358.12|1368.54|1358.17|1368.24|1357.87|9
1736612910000|2025-01-11 16:28:30|1368.44|1358.07|1368.79|1358.42|1369.29|1358.92|1368.44|1358.07|30
1736612920000|2025-01-11 16:28:40|1369.09|1358.72|1369.14|1358.77|1369.19|1358.82|1368.79|1358.42|9
1736612930000|2025-01-11 16:28:50|1369.34|1358.97|1370.14|1359.77|1370.29|1359.92|1369.34|1358.97|25
1736612940000|2025-01-11 16:29:00|1370.09|1359.72|1369.59|1359.22|1370.44|1360.07|1369.59|1359.22|18
1736612950000|2025-01-11 16:29:10|1369.49|1359.12|1369.49|1359.12|1369.49|1359.12|1369.19|1358.82|11
1736612960000|2025-01-11 16:29:20|1369.64|1359.27|1369.79|1359.42|1369.89|1359.52|1369.54|1359.17|10
1736612970000|2025-01-11 16:29:30|1369.69|1359.32|1370.09|1359.72|1370.09|1359.72|1369.69|1359.32|11
1736612980000|2025-01-11 16:29:40|1370.14|1359.77|1370.49|1360.12|1370.64|1360.27|1370.14|1359.77|7
1736612990000|2025-01-11 16:29:50|1370.54|1360.17|1370.64|1360.27|1371.14|1360.77|1370.54|1360.17|11
1736613000000|2025-01-11 16:30:00|1370.59|1360.22|1370.44|1360.07|1370.59|1360.22|1370.39|1360.02|3
1736613010000|2025-01-11 16:30:10|1369.84|1359.47|1369.84|1359.47|1370.04|1359.67|1369.84|1359.47|4
1736613020000|2025-01-11 16:30:20|1369.89|1359.52|1369.64|1359.27|1370.24|1359.87|1369.59|1359.22|18
1736613030000|2025-01-11 16:30:30|1369.59|1359.22|1369.79|1359.42|1369.99|1359.62|1369.59|1359.22|13
1736613040000|2025-01-11 16:30:40|1369.84|1359.47|1370.09|1359.72|1370.14|1359.77|1369.79|1359.42|10
1736613050000|2025-01-11 16:30:50|1370.04|1359.67|1369.94|1359.57|1370.19|1359.82|1369.89|1359.52|11
1736613060000|2025-01-11 16:31:00|1369.99|1359.62|1370.04|1359.67|1370.09|1359.72|1369.79|1359.42|13
1736613070000|2025-01-11 16:31:10|1369.94|1359.57|1370.04|1359.67|1370.04|1359.67|1369.94|1359.57|3
1736613080000|2025-01-11 16:31:20|1369.94|1359.57|1370.24|1359.87|1370.24|1359.87|1369.94|1359.57|11
1736613090000|2025-01-11 16:31:30|1370.19|1359.82|1370.39|1360.02|1370.49|1360.12|1370.19|1359.82|8
1736613100000|2025-01-11 16:31:40|1370.59|1360.22|1370.74|1360.37|1370.84|1360.47|1370.29|1359.92|16
1736613110000|2025-01-11 16:31:50|1370.39|1360.02|1370.39|1360.02|1370.64|1360.27|1370.39|1360.02|9
1736613120000|2025-01-11 16:32:00|1370.29|1359.92|1370.49|1360.12|1370.49|1360.12|1370.29|1359.92|6
1736613130000|2025-01-11 16:32:10|1370.54|1360.17|1370.59|1360.22|1370.64|1360.27|1370.29|1359.92|11
1736613140000|2025-01-11 16:32:20|1370.54|1360.17|1370.14|1359.77|1370.54|1360.17|1370.09|1359.72|15
1736613150000|2025-01-11 16:32:30|1370.04|1359.67|1369.69|1359.32|1370.14|1359.77|1369.29|1358.92|16
1736613160000|2025-01-11 16:32:40|1369.74|1359.37|1369.84|1359.47|1370.14|1359.77|1369.74|1359.37|13
1736613170000|2025-01-11 16:32:50|1369.89|1359.52|1369.69|1359.32|1370.14|1359.77|1369.69|1359.32|10
1736613180000|2025-01-11 16:33:00|1369.64|1359.27|1369.89|1359.52|1369.94|1359.57|1369.49|1359.12|15
1736613190000|2025-01-11 16:33:10|1369.94|1359.57|1370.09|1359.72|1370.14|1359.77|1369.89|1359.52|7
1736613200000|2025-01-11 16:33:20|1370.14|1359.77|1370.24|1359.87|1370.24|1359.87|1370.04|1359.67|8
1736613210000|2025-01-11 16:33:30|1370.29|1359.92|1370.94|1360.57|1371.34|1360.97|1370.24|1359.87|15
1736613220000|2025-01-11 16:33:40|1371.24|1360.87|1371.64|1361.27|1371.84|1361.47|1371.04|1360.67|15
1736613230000|2025-01-11 16:33:50|1371.54|1361.17|1371.89|1361.52|1371.99|1361.62|1371.49|1361.12|11
1736613240000|2025-01-11 16:34:00|1371.94|1361.57|1372.24|1361.87|1372.29|1361.92|1371.94|1361.57|13
1736613250000|2025-01-11 16:34:10|1372.29|1361.92|1372.74|1362.37|1372.94|1362.57|1372.29|1361.92|15
1736613260000|2025-01-11 16:34:20|1372.79|1362.42|1372.69|1362.32|1373.29|1362.92|1372.69|1362.32|18
1736613270000|2025-01-11 16:34:30|1372.64|1362.27|1372.74|1362.37|1372.94|1362.57|1372.64|1362.27|13
1736613280000|2025-01-11 16:34:40|1372.79|1362.42|1372.39|1362.02|1372.79|1362.42|1372.39|1362.02|18
1736613290000|2025-01-11 16:34:50|1372.44|1362.07|1372.64|1362.27|1372.64|1362.27|1372.29|1361.92|8
1736613300000|2025-01-11 16:35:00|1372.54|1362.17|1372.74|1362.37|1372.84|1362.47|1372.49|1362.12|6
1736613310000|2025-01-11 16:35:10|1373.04|1362.67|1372.29|1361.92|1373.04|1362.67|1372.29|1361.92|13
1736613320000|2025-01-11 16:35:20|1372.19|1361.82|1371.79|1361.42|1372.19|1361.82|1371.64|1361.27|19
1736613330000|2025-01-11 16:35:30|1371.84|1361.47|1372.24|1361.87|1372.29|1361.92|1371.79|1361.42|12
1736613340000|2025-01-11 16:35:40|1372.34|1361.97|1372.09|1361.72|1372.44|1362.07|1372.09|1361.72|6
1736613350000|2025-01-11 16:35:50|1372.14|1361.77|1372.14|1361.77|1372.14|1361.77|1372.04|1361.67|3
1736613360000|2025-01-11 16:36:00|1372.34|1361.97|1372.29|1361.92|1372.34|1361.97|1372.24|1361.87|6
1736613370000|2025-01-11 16:36:10|1372.39|1362.02|1371.69|1361.32|1372.44|1362.07|1371.44|1361.07|22
1736613380000|2025-01-11 16:36:20|1371.64|1361.27|1370.84|1360.47|1371.69|1361.32|1370.79|1360.42|19
1736613390000|2025-01-11 16:36:30|1370.74|1360.37|1370.84|1360.47|1370.84|1360.47|1370.74|1360.37|3
1736613400000|2025-01-11 16:36:40|1370.79|1360.42|1370.49|1360.12|1370.79|1360.42|1370.49|1360.12|6
1736613410000|2025-01-11 16:36:50|1370.59|1360.22|1370.14|1359.77|1370.64|1360.27|1369.24|1358.87|14
1736613420000|2025-01-11 16:37:00|1370.04|1359.67|1370.24|1359.87|1370.29|1359.92|1370.04|1359.67|10
1736613430000|2025-01-11 16:37:10|1370.49|1360.12|1370.29|1359.92|1370.49|1360.12|1370.29|1359.92|9
1736613440000|2025-01-11 16:37:20|1370.19|1359.82|1370.29|1359.92|1370.54|1360.17|1370.19|1359.82|5
1736613450000|2025-01-11 16:37:30|1370.54|1360.17|1370.34|1359.97|1370.54|1360.17|1370.24|1359.87|6
1736613460000|2025-01-11 16:37:40|1372.39|1362.02|1372.39|1362.02|1372.39|1362.02|1372.39|1362.02|1
1736613470000|2025-01-11 16:37:50|1372.29|1361.92|1372.24|1361.87|1372.39|1362.02|1372.24|1361.87|6
1736613480000|2025-01-11 16:38:00|1372.14|1361.77|1372.14|1361.77|1372.24|1361.87|1372.04|1361.67|11
1736613490000|2025-01-11 16:38:10|1372.24|1361.87|1373.34|1362.97|1373.49|1363.12|1372.24|1361.87|16
1736613500000|2025-01-11 16:38:20|1373.29|1362.92|1374.09|1363.72|1374.19|1363.82|1373.29|1362.92|18
1736613510000|2025-01-11 16:38:30|1374.14|1363.77|1373.84|1363.47|1374.29|1363.92|1373.79|1363.42|20
1736613520000|2025-01-11 16:38:40|1373.89|1363.52|1374.54|1364.17|1374.59|1364.22|1373.89|1363.52|18
1736613530000|2025-01-11 16:38:50|1374.59|1364.22|1374.44|1364.07|1374.69|1364.32|1374.39|1364.02|11
1736613540000|2025-01-11 16:39:00|1374.49|1364.12|1373.64|1363.27|1374.59|1364.22|1373.59|1363.22|15
1736613550000|2025-01-11 16:39:10|1373.54|1363.17|1373.44|1363.07|1373.54|1363.17|1373.44|1363.07|5
1736613560000|2025-01-11 16:39:20|1373.14|1362.77|1373.14|1362.77|1373.29|1362.92|1373.09|1362.72|8
1736613570000|2025-01-11 16:39:30|1373.19|1362.82|1373.54|1363.17|1373.64|1363.27|1373.19|1362.82|8
1736613580000|2025-01-11 16:39:40|1373.59|1363.22|1373.99|1363.62|1374.09|1363.72|1373.59|1363.22|8
1736613590000|2025-01-11 16:39:50|1374.04|1363.67|1374.29|1363.92|1374.39|1364.02|1374.04|1363.67|14
1736613600000|2025-01-11 16:40:00|1374.24|1363.87|1374.84|1364.47|1374.89|1364.52|1374.24|1363.87|20
1736613610000|2025-01-11 16:40:10|1374.94|1364.57|1375.29|1364.92|1375.29|1364.92|1374.94|1364.57|8
1736613620000|2025-01-11 16:40:20|1375.24|1364.87|1375.54|1365.17|1375.69|1365.32|1375.14|1364.77|15
1736613630000|2025-01-11 16:40:30|1375.44|1365.07|1374.69|1364.32|1375.64|1365.27|1374.69|1364.32|14
1736613640000|2025-01-11 16:40:40|1374.74|1364.37|1374.59|1364.22|1374.79|1364.42|1374.39|1364.02|16
1736613650000|2025-01-11 16:40:50|1374.54|1364.17|1374.34|1363.97|1374.84|1364.47|1374.34|1363.97|14
1736613660000|2025-01-11 16:41:00|1374.24|1363.87|1374.19|1363.82|1374.59|1364.22|1374.14|1363.77|16
1736613670000|2025-01-11 16:41:10|1374.24|1363.87|1374.24|1363.87|1374.29|1363.92|1374.14|1363.77|6
1736613680000|2025-01-11 16:41:20|1373.99|1363.62|1373.09|1362.72|1374.09|1363.72|1373.09|1362.72|21
1736613690000|2025-01-11 16:41:30|1373.14|1362.77|1374.19|1363.82|1374.19|1363.82|1373.14|1362.77|22
1736613700000|2025-01-11 16:41:40|1374.39|1364.02|1374.29|1363.92|1374.49|1364.12|1374.24|1363.87|9
1736613710000|2025-01-11 16:41:50|1374.34|1363.97|1374.74|1364.37|1374.74|1364.37|1374.34|1363.97|9
1736613720000|2025-01-11 16:42:00|1374.64|1364.27|1375.24|1364.87|1375.64|1365.27|1374.64|1364.27|15
1736613730000|2025-01-11 16:42:10|1375.19|1364.82|1374.99|1364.62|1375.24|1364.87|1374.99|1364.62|5
1736613740000|2025-01-11 16:42:20|1374.94|1364.57|1374.49|1364.12|1374.94|1364.57|1373.89|1363.52|14
1736613750000|2025-01-11 16:42:30|1374.59|1364.22|1374.74|1364.37|1374.74|1364.37|1374.39|1364.02|14
1736613760000|2025-01-11 16:42:40|1375.24|1364.87|1375.04|1364.67|1375.24|1364.87|1374.94|1364.57|14
1736613770000|2025-01-11 16:42:50|1374.99|1364.62|1375.04|1364.67|1375.14|1364.77|1374.99|1364.62|7
1736613780000|2025-01-11 16:43:00|1374.94|1364.57|1374.94|1364.57|1374.99|1364.62|1374.94|1364.57|3
1736613790000|2025-01-11 16:43:10|1374.84|1364.47|1374.84|1364.47|1374.89|1364.52|1374.84|1364.47|3
1736613800000|2025-01-11 16:43:20|1374.94|1364.57|1374.34|1363.97|1374.94|1364.57|1374.29|1363.92|10
1736613810000|2025-01-11 16:43:30|1374.24|1363.87|1374.94|1364.57|1374.99|1364.62|1373.79|1363.42|16
1736613820000|2025-01-11 16:43:40|1374.99|1364.62|1374.34|1363.97|1375.09|1364.72|1374.34|1363.97|15
1736613830000|2025-01-11 16:43:50|1374.29|1363.92|1374.09|1363.72|1374.34|1363.97|1374.09|1363.72|5
1736613840000|2025-01-11 16:44:00|1373.99|1363.62|1373.94|1363.57|1374.14|1363.77|1373.74|1363.37|15
1736613850000|2025-01-11 16:44:10|1373.99|1363.62|1373.99|1363.62|1373.99|1363.62|1373.94|1363.57|3
1736613860000|2025-01-11 16:44:20|1374.19|1363.82|1374.09|1363.72|1374.24|1363.87|1374.09|1363.72|3
1736613870000|2025-01-11 16:44:30|1374.14|1363.77|1374.59|1364.22|1374.59|1364.22|1374.14|1363.77|7
1736613880000|2025-01-11 16:44:40|1374.54|1364.17|1374.34|1363.97|1374.54|1364.17|1374.24|1363.87|11
1736613890000|2025-01-11 16:44:50|1374.29|1363.92|1374.04|1363.67|1374.34|1363.97|1374.04|1363.67|5
1736613900000|2025-01-11 16:45:00|1373.84|1363.47|1373.79|1363.42|1374.09|1363.72|1373.64|1363.27|22
1736613910000|2025-01-11 16:45:10|1373.74|1363.37|1372.79|1362.42|1373.74|1363.37|1372.79|1362.42|14
1736613920000|2025-01-11 16:45:20|1372.69|1362.32|1371.49|1361.12|1372.69|1362.32|1371.39|1361.02|22
1736613930000|2025-01-11 16:45:30|1371.44|1361.07|1371.39|1361.02|1371.54|1361.17|1370.89|1360.52|16
1736613940000|2025-01-11 16:45:40|1371.29|1360.92|1372.34|1361.97|1372.39|1362.02|1371.19|1360.82|17
1736613950000|2025-01-11 16:45:50|1372.39|1362.02|1372.34|1361.97|1372.59|1362.22|1372.09|1361.72|20
1736613960000|2025-01-11 16:46:00|1372.44|1362.07|1371.74|1361.37|1372.54|1362.17|1371.69|1361.32|16
1736613970000|2025-01-11 16:46:10|1372.34|1361.97|1372.49|1362.12|1372.49|1362.12|1371.69|1361.32|20
1736613980000|2025-01-11 16:46:20|1372.44|1362.07|1374.04|1363.67|1374.04|1363.67|1372.44|1362.07|24
1736613990000|2025-01-11 16:46:30|1374.24|1363.87|1374.19|1363.82|1374.49|1364.12|1373.74|1363.37|21
1736614000000|2025-01-11 16:46:40|1374.09|1363.72|1373.54|1363.17|1374.09|1363.72|1373.39|1363.02|14
1736614010000|2025-01-11 16:46:50|1373.69|1363.32|1372.99|1362.62|1373.69|1363.32|1372.99|1362.62|12
1736614020000|2025-01-11 16:47:00|1372.94|1362.57|1373.84|1363.47|1373.94|1363.57|1372.69|1362.32|22
1736614030000|2025-01-11 16:47:10|1373.74|1363.37|1374.54|1364.17|1374.59|1364.22|1373.74|1363.37|20
1736614040000|2025-01-11 16:47:20|1374.59|1364.22|1374.14|1363.77|1374.69|1364.32|1373.89|1363.52|15
1736614050000|2025-01-11 16:47:30|1374.04|1363.67|1374.14|1363.77|1374.14|1363.77|1373.64|1363.27|20
1736614060000|2025-01-11 16:47:40|1374.24|1363.87|1374.39|1364.02|1374.64|1364.27|1374.19|1363.82|14
1736614070000|2025-01-11 16:47:50|1374.54|1364.17|1373.69|1363.32|1374.64|1364.27|1373.69|1363.32|12
1736614080000|2025-01-11 16:48:00|1373.49|1363.12|1373.99|1363.62|1373.99|1363.62|1373.39|1363.02|17
1736614090000|2025-01-11 16:48:10|1373.89|1363.52|1373.59|1363.22|1373.89|1363.52|1373.54|1363.17|16
1736614100000|2025-01-11 16:48:20|1373.54|1363.17|1373.14|1362.77|1373.54|1363.17|1373.14|1362.77|11
1736614110000|2025-01-11 16:48:30|1373.04|1362.67|1372.39|1362.02|1373.04|1362.67|1372.14|1361.77|18
1736614120000|2025-01-11 16:48:40|1372.29|1361.92|1372.34|1361.97|1372.44|1362.07|1372.29|1361.92|6
1736614130000|2025-01-11 16:48:50|1372.29|1361.92|1372.34|1361.97|1372.49|1362.12|1372.29|1361.92|6
1736614140000|2025-01-11 16:49:00|1372.24|1361.87|1372.29|1361.92|1372.79|1362.42|1372.24|1361.87|21
1736614150000|2025-01-11 16:49:10|1372.39|1362.02|1372.79|1362.42|1372.94|1362.57|1372.04|1361.67|16
1736614160000|2025-01-11 16:49:20|1372.84|1362.47|1372.49|1362.12|1373.04|1362.67|1372.44|1362.07|12
1736614170000|2025-01-11 16:49:30|1372.89|1362.52|1374.59|1364.22|1374.64|1364.27|1372.84|1362.47|26
1736614180000|2025-01-11 16:49:40|1374.74|1364.37|1374.94|1364.57|1375.24|1364.87|1374.69|1364.32|15
1736614190000|2025-01-11 16:49:50|1374.89|1364.52|1373.84|1363.47|1374.89|1364.7|1371.8|1363.07|24
1736614200000|2025-01-11 16:50:00|1373.89|1363.52|1374.04|1363.67|1374.24|1363.87|1373.89|1363.52|15
1736614210000|2025-01-11 16:50:10|1373.99|1363.62|1374.44|1364.07|1374.44|1364.07|1373.94|1363.57|14
1736614220000|2025-01-11 16:50:20|1374.54|1364.17|1374.14|1363.77|1374.59|1364.22|1373.84|1363.47|10
1736614230000|2025-01-11 16:50:30|1374.34|1363.97|1374.49|1364.12|1374.49|1364.12|1374.34|1363.97|3
1736614240000|2025-01-11 16:50:40|1374.54|1364.17|1374.59|1364.22|1374.74|1364.37|1374.24|1363.87|18
1736614250000|2025-01-11 16:50:50|1374.69|1364.32|1374.49|1364.12|1374.69|1364.32|1374.34|1363.97|11
1736614260000|2025-01-11 16:51:00|1374.54|1364.17|1374.44|1364.07|1374.59|1364.22|1374.34|1363.97|11
1736614270000|2025-01-11 16:51:10|1374.34|1363.97|1373.54|1363.17|1374.74|1364.37|1373.34|1362.97|21
1736614280000|2025-01-11 16:51:20|1372.84|1362.47|1372.84|1362.47|1373.44|1363.07|1372.49|1362.12|27
1736614290000|2025-01-11 16:51:30|1372.89|1362.52|1372.69|1362.32|1372.99|1362.62|1372.69|1362.32|7
1736614300000|2025-01-11 16:51:40|1372.64|1362.27|1372.24|1361.87|1373.19|1362.82|1372.14|1361.77|18
1736614310000|2025-01-11 16:51:50|1372.19|1361.82|1371.69|1361.32|1372.19|1361.82|1371.39|1361.02|19
1736614320000|2025-01-11 16:52:00|1371.94|1361.57|1372.89|1362.52|1373.14|1362.77|1371.94|1361.57|19
1736614330000|2025-01-11 16:52:10|1373.04|1362.67|1373.09|1362.72|1373.29|1362.92|1372.49|1362.12|18
1736614340000|2025-01-11 16:52:20|1373.04|1362.67|1372.79|1362.42|1373.44|1363.07|1372.19|1361.82|22
1736614350000|2025-01-11 16:52:30|1372.74|1362.37|1373.04|1362.67|1373.24|1362.87|1372.64|1362.27|13
1736614360000|2025-01-11 16:52:40|1372.79|1362.42|1372.54|1362.17|1372.79|1362.42|1372.49|1362.12|8
1736614370000|2025-01-11 16:52:50|1372.29|1361.92|1372.24|1361.87|1372.34|1361.97|1372.24|1361.87|3
1736614380000|2025-01-11 16:53:00|1372.34|1361.97|1372.99|1362.62|1373.49|1363.12|1372.34|1361.97|17
1736614390000|2025-01-11 16:53:10|1372.89|1362.52|1373.14|1362.77|1373.44|1363.07|1372.89|1362.52|18
1736614400000|2025-01-11 16:53:20|1373.19|1362.82|1372.94|1362.57|1373.19|1362.82|1372.94|1362.57|6
1736614410000|2025-01-11 16:53:30|1373.49|1363.12|1373.24|1362.87|1373.49|1363.12|1372.99|1362.62|13
1736614420000|2025-01-11 16:53:40|1373.19|1362.82|1372.84|1362.47|1373.19|1362.82|1372.84|1362.47|5
1736614440000|2025-01-11 16:54:00|1372.74|1362.37|1372.79|1362.42|1372.84|1362.47|1372.74|1362.37|3
1736614450000|2025-01-11 16:54:10|1373.34|1362.97|1372.74|1362.37|1373.34|1362.97|1372.74|1362.37|5
1736614480000|2025-01-11 16:54:40|1373.14|1362.77|1373.24|1362.87|1373.29|1362.92|1373.14|1362.77|3
1736614490000|2025-01-11 16:54:50|1373.54|1363.17|1374.09|1363.72|1374.29|1363.92|1373.34|1362.97|17
1736614500000|2025-01-11 16:55:00|1374.19|1363.82|1374.39|1364.02|1374.49|1364.12|1374.19|1363.82|7
1736614510000|2025-01-11 16:55:10|1374.34|1363.97|1374.69|1364.32|1374.89|1364.52|1374.29|1363.92|9
1736614520000|2025-01-11 16:55:20|1374.79|1364.42|1375.24|1364.87|1375.49|1365.12|1374.74|1364.37|19
1736614530000|2025-01-11 16:55:30|1375.34|1364.97|1375.39|1365.02|1376.09|1365.72|1375.04|1364.67|12
1736614540000|2025-01-11 16:55:40|1375.49|1365.12|1374.89|1364.52|1376.29|1365.92|1374.79|1364.42|23
1736614550000|2025-01-11 16:55:50|1375.59|1365.22|1375.04|1364.67|1375.59|1365.22|1374.89|1364.52|7
1736614560000|2025-01-11 16:56:00|1375.09|1364.72|1375.34|1364.97|1376.09|1365.72|1375.09|1364.72|19
1736614570000|2025-01-11 16:56:10|1375.44|1365.07|1376.09|1365.72|1376.19|1365.82|1375.39|1365.02|18
1736614580000|2025-01-11 16:56:20|1376.19|1365.82|1375.89|1365.52|1376.19|1365.82|1375.89|1365.52|6
1736614590000|2025-01-11 16:56:30|1376.09|1365.72|1376.69|1366.32|1376.69|1366.32|1375.94|1365.57|5
1736614600000|2025-01-11 16:56:40|1376.59|1366.22|1376.34|1365.97|1376.59|1366.22|1376.19|1365.82|10
1736614610000|2025-01-11 16:56:50|1376.44|1366.07|1377.44|1367.07|1377.44|1367.07|1376.39|1366.02|9
1736614620000|2025-01-11 16:57:00|1377.54|1367.17|1377.29|1366.92|1377.64|1367.27|1377.24|1366.87|16
1736614630000|2025-01-11 16:57:10|1377.19|1366.82|1377.04|1366.67|1377.24|1366.87|1377.04|1366.67|12
1736614640000|2025-01-11 16:57:20|1377.09|1366.72|1376.79|1366.42|1377.14|1366.77|1376.44|1366.07|11
1736614650000|2025-01-11 16:57:30|1376.74|1366.37|1376.54|1366.17|1376.74|1366.37|1376.44|1366.07|12
1736614660000|2025-01-11 16:57:40|1376.49|1366.12|1376.49|1366.12|1376.49|1366.12|1376.49|1366.12|1
1736614690000|2025-01-11 16:58:10|1376.54|1366.17|1376.69|1366.32|1376.74|1366.37|1376.54|1366.17|9
1736614700000|2025-01-11 16:58:20|1376.74|1366.37|1376.39|1366.02|1377.09|1366.72|1376.39|1366.02|13
1736614710000|2025-01-11 16:58:30|1376.29|1365.92|1376.54|1366.17|1376.89|1366.52|1376.19|1365.82|11
1736614720000|2025-01-11 16:58:40|1376.84|1366.47|1376.24|1365.87|1376.84|1366.47|1376.24|1365.87|9
1736614730000|2025-01-11 16:58:50|1376.44|1366.07|1376.39|1366.02|1376.44|1366.07|1376.39|1366.02|2
1736614740000|2025-01-11 16:59:00|1376.84|1366.47|1375.84|1365.47|1376.84|1366.47|1375.84|1365.47|10
1736614750000|2025-01-11 16:59:10|1375.59|1365.22|1375.44|1365.07|1375.64|1365.27|1375.44|1365.07|4
1736614760000|2025-01-11 16:59:20|1375.34|1364.97|1375.54|1365.17|1375.84|1365.47|1375.34|1364.97|6
1736614770000|2025-01-11 16:59:30|1375.44|1365.07|1375.44|1365.07|1375.44|1365.07|1375.44|1365.07|1
1736614780000|2025-01-11 16:59:40|1375.59|1365.22|1375.74|1365.37|1376.19|1365.82|1375.44|1365.07|14
1736614790000|2025-01-11 16:59:50|1375.79|1365.42|1375.54|1365.17|1375.84|1365.47|1375.39|1365.02|11
1736614800000|2025-01-11 17:00:00|1375.39|1365.02|1375.89|1365.52|1375.99|1365.62|1375.24|1364.87|13
1736614810000|2025-01-11 17:00:10|1375.79|1365.42|1375.69|1365.32|1375.79|1365.42|1375.69|1365.32|4
1736614820000|2025-01-11 17:00:20|1375.44|1365.07|1375.19|1364.82|1375.49|1365.12|1375.19|1364.82|5
1736614830000|2025-01-11 17:00:30|1375.09|1364.72|1374.44|1364.07|1375.09|1364.72|1373.34|1362.97|22
1736614840000|2025-01-11 17:00:40|1374.39|1364.02|1373.69|1363.32|1374.39|1364.02|1373.64|1363.27|12
1736614850000|2025-01-11 17:00:50|1373.74|1363.37|1373.44|1363.07|1373.79|1363.42|1373.44|1363.07|10
1736614860000|2025-01-11 17:01:00|1373.49|1363.12|1373.64|1363.27|1373.79|1363.42|1373.49|1363.12|9
1736614870000|2025-01-11 17:01:10|1373.14|1362.77|1373.14|1362.77|1373.14|1362.77|1373.14|1362.77|1
1736614880000|2025-01-11 17:01:20|1373.19|1362.82|1373.49|1363.12|1373.64|1363.27|1373.14|1362.77|22
1736614890000|2025-01-11 17:01:30|1373.54|1363.17|1373.34|1362.97|1374.19|1363.82|1373.34|1362.97|13
1736614900000|2025-01-11 17:01:40|1373.64|1363.27|1373.59|1363.22|1373.64|1363.27|1373.44|1363.07|10
1736614910000|2025-01-11 17:01:50|1373.79|1363.42|1374.04|1363.67|1374.19|1363.82|1373.54|1363.17|21
1736614920000|2025-01-11 17:02:00|1374.09|1363.72|1374.79|1364.42|1374.94|1364.57|1374.09|1363.72|15
1736614930000|2025-01-11 17:02:10|1374.64|1364.27|1374.44|1364.07|1374.89|1364.52|1374.39|1364.02|15
1736614940000|2025-01-11 17:02:20|1374.54|1364.17|1374.59|1364.22|1374.59|1364.22|1374.29|1363.92|14
1736614950000|2025-01-11 17:02:30|1374.44|1364.07|1374.09|1363.72|1374.49|1364.12|1373.44|1363.07|9
1736614960000|2025-01-11 17:02:40|1373.99|1363.62|1373.74|1363.37|1374.04|1363.67|1373.59|1363.22|17
1736614970000|2025-01-11 17:02:50|1373.84|1363.47|1374.69|1364.32|1374.69|1364.32|1373.54|1363.17|15
1736614980000|2025-01-11 17:03:00|1374.59|1364.22|1374.19|1363.82|1374.59|1364.22|1373.74|1363.37|19
1736614990000|2025-01-11 17:03:10|1374.29|1363.92|1373.94|1363.57|1374.29|1363.92|1373.69|1363.32|9
1736615000000|2025-01-11 17:03:20|1373.99|1363.62|1374.24|1363.87|1374.34|1363.97|1373.99|1363.62|16
1736615010000|2025-01-11 17:03:30|1374.19|1363.82|1374.34|1363.97|1374.39|1364.02|1374.19|1363.82|5
1736615020000|2025-01-11 17:03:40|1374.24|1363.87|1374.34|1363.97|1374.34|1363.97|1374.24|1363.87|9
1736615030000|2025-01-11 17:03:50|1374.49|1364.12|1374.69|1364.32|1374.79|1364.42|1374.44|1364.07|9
1736615040000|2025-01-11 17:04:00|1374.64|1364.27|1375.24|1364.87|1375.29|1364.92|1374.64|1364.27|13
1736615050000|2025-01-11 17:04:10|1375.34|1364.97|1374.94|1364.57|1375.34|1364.97|1374.89|1364.52|10
1736615060000|2025-01-11 17:04:20|1374.84|1364.47|1374.84|1364.47|1374.89|1364.52|1374.74|1364.37|4
1736615070000|2025-01-11 17:04:30|1375.04|1364.67|1374.89|1364.52|1375.04|1364.67|1374.89|1364.52|3
1736615080000|2025-01-11 17:04:40|1374.94|1364.57|1375.24|1364.87|1375.39|1365.02|1374.94|1364.57|11
1736615090000|2025-01-11 17:04:50|1375.34|1364.97|1375.19|1364.82|1375.44|1365.07|1375.19|1364.82|11
1736615100000|2025-01-11 17:05:00|1375.14|1364.77|1374.54|1364.17|1375.14|1364.77|1374.44|1364.07|13
1736615110000|2025-01-11 17:05:10|1374.49|1364.12|1374.54|1364.17|1374.69|1364.32|1374.39|1364.02|17
1736615120000|2025-01-11 17:05:20|1374.49|1364.12|1373.74|1363.37|1374.49|1364.12|1373.69|1363.32|12
1736615130000|2025-01-11 17:05:30|1373.94|1363.57|1373.79|1363.42|1373.94|1363.57|1373.69|1363.32|5
1736615140000|2025-01-11 17:05:40|1373.69|1363.32|1372.84|1362.47|1373.69|1363.32|1372.84|1362.47|14
1736615150000|2025-01-11 17:05:50|1372.74|1362.37|1372.29|1361.92|1372.89|1362.52|1371.49|1361.12|15
1736615160000|2025-01-11 17:06:00|1372.39|1362.02|1372.04|1361.67|1372.39|1362.02|1371.89|1361.52|19
1736615170000|2025-01-11 17:06:10|1372.34|1361.97|1372.04|1361.67|1372.34|1361.97|1371.89|1361.52|13
1736615180000|2025-01-11 17:06:20|1371.99|1361.62|1372.39|1362.02|1372.69|1362.32|1371.94|1361.57|19
1736615190000|2025-01-11 17:06:30|1372.34|1361.97|1372.84|1362.47|1372.89|1362.52|1372.24|1361.87|16
1736615200000|2025-01-11 17:06:40|1372.79|1362.42|1373.19|1362.82|1373.19|1362.82|1372.54|1362.17|17
1736615210000|2025-01-11 17:06:50|1373.09|1362.72|1372.89|1362.52|1373.09|1362.72|1372.69|1362.32|12
1736615220000|2025-01-11 17:07:00|1372.94|1362.57|1373.44|1363.07|1373.59|1363.22|1372.94|1362.57|14
1736615230000|2025-01-11 17:07:10|1373.29|1362.92|1373.64|1363.27|1373.69|1363.32|1373.29|1362.92|12
1736615240000|2025-01-11 17:07:20|1373.69|1363.32|1373.74|1363.37|1374.19|1363.82|1373.69|1363.32|15
1736615250000|2025-01-11 17:07:30|1373.79|1363.42|1373.74|1363.37|1373.94|1363.57|1373.74|1363.37|8
1736615260000|2025-01-11 17:07:40|1373.79|1363.42|1373.89|1363.52|1373.94|1363.57|1373.79|1363.42|7
1736615270000|2025-01-11 17:07:50|1373.99|1363.62|1373.99|1363.62|1373.99|1363.62|1373.84|1363.47|7
1736615280000|2025-01-11 17:08:00|1374.04|1363.67|1373.64|1363.27|1374.24|1363.87|1373.64|1363.27|14
1736615290000|2025-01-11 17:08:10|1373.54|1363.17|1373.24|1362.87|1373.54|1363.17|1373.19|1362.82|6
1736615300000|2025-01-11 17:08:20|1373.14|1362.77|1373.44|1363.07|1373.44|1363.07|1373.14|1362.77|7
1736615310000|2025-01-11 17:08:30|1373.49|1363.12|1373.49|1363.12|1373.69|1363.32|1373.44|1363.07|14
1736615320000|2025-01-11 17:08:40|1373.59|1363.22|1374.09|1363.72|1374.09|1363.72|1373.59|1363.22|11
1736615330000|2025-01-11 17:08:50|1374.19|1363.82|1374.09|1363.72|1374.19|1363.82|1374.09|1363.72|2
1736615340000|2025-01-11 17:09:00|1374.14|1363.77|1374.69|1364.32|1374.69|1364.32|1374.14|1363.77|14
1736615350000|2025-01-11 17:09:10|1374.34|1363.97|1374.39|1364.02|1374.74|1364.37|1374.34|1363.97|14
1736615360000|2025-01-11 17:09:20|1374.44|1364.07|1374.54|1364.17|1374.69|1364.32|1374.44|1364.07|9
1736615380000|2025-01-11 17:09:40|1374.89|1364.52|1374.89|1364.52|1374.89|1364.52|1374.89|1364.52|1
1736615390000|2025-01-11 17:09:50|1374.99|1364.62|1375.39|1365.02|1375.44|1365.07|1374.99|1364.62|8
1736615400000|2025-01-11 17:10:00|1375.54|1365.17|1375.59|1365.22|1375.84|1365.47|1375.34|1364.97|20
1736615410000|2025-01-11 17:10:10|1375.69|1365.32|1376.14|1365.77|1376.14|1365.77|1375.69|1365.32|16
1736615420000|2025-01-11 17:10:20|1376.09|1365.72|1375.79|1365.42|1376.09|1365.72|1375.69|1365.32|11
1736615430000|2025-01-11 17:10:30|1375.69|1365.32|1375.54|1365.17|1375.84|1365.47|1375.54|1365.17|9
1736615440000|2025-01-11 17:10:40|1375.44|1365.07|1374.49|1364.12|1375.44|1365.07|1374.29|1363.92|19
1736615450000|2025-01-11 17:10:50|1374.54|1364.17|1374.99|1364.62|1375.09|1364.72|1374.54|1364.17|13
1736615460000|2025-01-11 17:11:00|1375.04|1364.67|1374.89|1364.52|1375.39|1365.02|1374.89|1364.52|15
1736615470000|2025-01-11 17:11:10|1374.69|1364.32|1374.64|1364.27|1374.79|1364.42|1374.59|1364.22|12
1736615480000|2025-01-11 17:11:20|1374.74|1364.37|1373.79|1363.42|1374.74|1364.37|1373.79|1363.42|17
1736615490000|2025-01-11 17:11:30|1373.59|1363.22|1373.44|1363.07|1373.69|1363.32|1373.44|1363.07|12
1736615500000|2025-01-11 17:11:40|1373.39|1363.02|1372.69|1362.32|1373.39|1363.02|1372.54|1362.17|14
1736615510000|2025-01-11 17:11:50|1372.54|1362.17|1372.54|1362.17|1372.54|1362.17|1372.44|1362.07|6
1736615520000|2025-01-11 17:12:00|1372.39|1362.02|1371.94|1361.57|1372.44|1362.07|1371.59|1361.22|15
1736615530000|2025-01-11 17:12:10|1371.64|1361.27|1370.89|1360.52|1371.64|1361.27|1370.74|1360.37|18
1736615540000|2025-01-11 17:12:20|1370.84|1360.47|1370.94|1360.57|1371.24|1360.87|1370.74|1360.37|15
1736615550000|2025-01-11 17:12:30|1370.89|1360.52|1370.34|1359.97|1370.89|1360.52|1370.34|1359.97|8
1736615560000|2025-01-11 17:12:40|1369.69|1359.32|1369.59|1359.22|1369.99|1359.62|1369.44|1359.07|15
1736615570000|2025-01-11 17:12:50|1369.49|1359.12|1369.39|1359.02|1369.74|1359.37|1369.39|1359.02|12
1736615580000|2025-01-11 17:13:00|1369.29|1358.92|1369.54|1359.17|1369.64|1359.27|1369.24|1358.87|13
1736615590000|2025-01-11 17:13:10|1369.44|1359.07|1369.39|1359.02|1369.49|1359.12|1369.39|1359.02|8
1736615600000|2025-01-11 17:13:20|1369.34|1358.97|1369.14|1358.77|1369.34|1358.97|1368.59|1358.22|14
1736615610000|2025-01-11 17:13:30|1369.24|1358.87|1368.99|1358.62|1369.39|1359.02|1368.94|1358.57|8
1736615620000|2025-01-11 17:13:40|1368.89|1358.52|1368.59|1358.22|1368.94|1358.57|1368.59|1358.22|7
1736615630000|2025-01-11 17:13:50|1368.64|1358.27|1368.69|1358.32|1368.94|1358.57|1368.64|1358.27|12
1736615640000|2025-01-11 17:14:00|1368.59|1358.22|1368.74|1358.37|1368.79|1358.42|1368.59|1358.22|7
1736615650000|2025-01-11 17:14:10|1368.64|1358.27|1368.34|1357.97|1368.64|1358.27|1368.29|1357.92|6
1736615660000|2025-01-11 17:14:20|1368.29|1357.92|1368.49|1358.12|1368.59|1358.22|1368.29|1357.92|12
1736615670000|2025-01-11 17:14:30|1368.39|1358.02|1368.64|1358.27|1368.64|1358.27|1368.14|1357.77|13
1736615680000|2025-01-11 17:14:40|1368.59|1358.22|1368.99|1358.62|1368.99|1358.62|1368.59|1358.22|14
1736615690000|2025-01-11 17:14:50|1368.94|1358.57|1369.89|1359.52|1369.89|1359.52|1368.89|1358.52|16
1736615700000|2025-01-11 17:15:00|1369.84|1359.47|1369.69|1359.32|1369.84|1359.47|1369.64|1359.27|10
1736615710000|2025-01-11 17:15:10|1369.59|1359.22|1368.64|1358.27|1369.59|1359.22|1368.49|1358.12|13
1736615720000|2025-01-11 17:15:20|1368.69|1358.32|1368.59|1358.22|1368.84|1358.47|1368.49|1358.12|9
1736615730000|2025-01-11 17:15:30|1368.44|1358.07|1368.39|1358.02|1368.49|1358.12|1368.34|1357.97|5
1736615740000|2025-01-11 17:15:40|1367.99|1357.62|1367.99|1357.62|1367.99|1357.62|1367.99|1357.62|1
1736615750000|2025-01-11 17:15:50|1368.04|1357.67|1368.99|1358.62|1368.99|1358.62|1368.04|1357.67|16
1736615760000|2025-01-11 17:16:00|1368.94|1358.57|1369.04|1358.67|1369.19|1358.82|1368.94|1358.57|13
1736615770000|2025-01-11 17:16:10|1369.09|1358.72|1369.14|1358.77|1369.34|1358.97|1368.99|1358.62|15
1736615780000|2025-01-11 17:16:20|1369.44|1359.07|1370.39|1360.02|1370.44|1360.07|1369.34|1358.97|25
1736615790000|2025-01-11 17:16:30|1370.49|1360.12|1370.74|1360.37|1370.74|1360.37|1369.99|1359.62|20
1736615800000|2025-01-11 17:16:40|1370.84|1360.47|1370.04|1359.67|1370.84|1360.47|1369.79|1359.42|12
1736615810000|2025-01-11 17:16:50|1370.09|1359.72|1370.39|1360.02|1370.64|1360.27|1370.09|1359.72|14
1736615820000|2025-01-11 17:17:00|1370.49|1360.12|1370.54|1360.17|1370.74|1360.37|1370.24|1359.87|22
1736615830000|2025-01-11 17:17:10|1370.64|1360.27|1370.64|1360.27|1371.14|1360.77|1370.64|1360.27|11
1736615840000|2025-01-11 17:17:20|1370.54|1360.17|1370.64|1360.27|1370.64|1360.27|1370.34|1359.97|13
1736615850000|2025-01-11 17:17:30|1370.39|1360.02|1370.34|1359.97|1370.44|1360.07|1370.19|1359.82|18
1736615860000|2025-01-11 17:17:40|1370.24|1359.87|1369.39|1359.02|1370.24|1359.87|1369.39|1359.02|15
1736615870000|2025-01-11 17:17:50|1369.44|1359.07|1369.19|1358.82|1369.69|1359.32|1368.74|1358.37|13
1736615880000|2025-01-11 17:18:00|1369.29|1358.92|1368.64|1358.27|1369.44|1359.07|1368.64|1358.27|18
1736615890000|2025-01-11 17:18:10|1368.69|1358.32|1369.04|1358.67|1369.04|1358.67|1368.49|1358.12|15
1736615900000|2025-01-11 17:18:20|1369.09|1358.72|1369.59|1359.22|1369.74|1359.37|1369.09|1358.72|15
1736615910000|2025-01-11 17:18:30|1369.54|1359.17|1369.94|1359.57|1370.09|1359.72|1369.54|1359.17|15
1736615920000|2025-01-11 17:18:40|1369.99|1359.62|1370.04|1359.67|1370.04|1359.67|1369.94|1359.57|8
1736615930000|2025-01-11 17:18:50|1370.09|1359.72|1370.29|1359.92|1370.34|1359.97|1370.09|1359.72|7
1736615950000|2025-01-11 17:19:10|1370.94|1360.57|1371.09|1360.72|1371.14|1360.77|1370.74|1360.37|7
1736615960000|2025-01-11 17:19:20|1371.14|1360.77|1371.34|1360.97|1371.34|1360.97|1371.09|1360.72|9
1736615970000|2025-01-11 17:19:30|1371.59|1361.22|1371.69|1361.32|1371.94|1361.57|1371.54|1361.17|14
1736615980000|2025-01-11 17:19:40|1371.74|1361.37|1371.09|1360.72|1371.94|1361.57|1371.04|1360.67|14
1736615990000|2025-01-11 17:19:50|1371.19|1360.82|1371.44|1361.07|1371.44|1361.07|1371.19|1360.82|13
1736616000000|2025-01-11 17:20:00|1371.49|1361.12|1371.39|1361.02|1371.69|1361.32|1371.39|1361.02|20
1736616010000|2025-01-11 17:20:10|1371.49|1361.12|1371.94|1361.57|1371.94|1361.57|1371.49|1361.12|14
1736616020000|2025-01-11 17:20:20|1372.14|1361.77|1372.69|1362.32|1372.74|1362.37|1372.09|1361.72|15
1736616030000|2025-01-11 17:20:30|1372.74|1362.37|1372.84|1362.47|1372.84|1362.47|1372.69|1362.32|5
1736616040000|2025-01-11 17:20:40|1372.89|1362.52|1373.29|1362.92|1373.39|1363.02|1372.89|1362.52|15
1736616050000|2025-01-11 17:20:50|1373.24|1362.87|1373.34|1362.97|1373.49|1363.12|1373.19|1362.82|17
1736616060000|2025-01-11 17:21:00|1373.39|1363.02|1373.54|1363.17|1373.74|1363.37|1373.34|1362.97|16
1736616070000|2025-01-11 17:21:10|1373.59|1363.22|1372.74|1362.37|1373.59|1363.22|1372.49|1362.12|21
1736616080000|2025-01-11 17:21:20|1372.79|1362.42|1372.69|1362.32|1373.14|1362.77|1372.64|1362.27|16
1736616090000|2025-01-11 17:21:30|1373.04|1362.67|1373.69|1363.32|1373.69|1363.32|1372.89|1362.52|24
1736616100000|2025-01-11 17:21:40|1373.74|1363.37|1374.04|1363.67|1374.19|1363.82|1373.69|1363.32|11
1736616110000|2025-01-11 17:21:50|1374.09|1363.72|1374.74|1364.37|1374.79|1364.42|1374.09|1363.72|13
1736616120000|2025-01-11 17:22:00|1374.84|1364.47|1375.14|1364.77|1375.14|1364.77|1374.69|1364.32|14
1736616130000|2025-01-11 17:22:10|1375.09|1364.72|1375.24|1364.87|1375.29|1364.92|1374.99|1364.62|7
1736616150000|2025-01-11 17:22:30|1375.44|1365.07|1375.44|1365.07|1375.44|1365.07|1375.39|1365.02|3
1736616160000|2025-01-11 17:22:40|1375.39|1365.02|1375.74|1365.37|1375.74|1365.37|1375.34|1364.97|14
1736616170000|2025-01-11 17:22:50|1375.79|1365.42|1375.69|1365.32|1376.59|1366.22|1375.69|1365.32|14
1736616180000|2025-01-11 17:23:00|1375.59|1365.22|1375.79|1365.42|1375.99|1365.62|1375.49|1365.12|17
1736616190000|2025-01-11 17:23:10|1375.89|1365.52|1376.24|1365.87|1376.24|1365.87|1375.84|1365.47|15
1736616200000|2025-01-11 17:23:20|1376.19|1365.82|1375.54|1365.17|1376.19|1365.82|1375.54|1365.17|15
1736616210000|2025-01-11 17:23:30|1375.64|1365.27|1375.69|1365.32|1375.74|1365.37|1375.59|1365.22|5
1736616220000|2025-01-11 17:23:40|1375.59|1365.22|1375.64|1365.27|1375.79|1365.42|1375.59|1365.22|6
1736616230000|2025-01-11 17:23:50|1375.54|1365.17|1375.39|1365.02|1375.69|1365.32|1375.39|1365.02|7
1736616240000|2025-01-11 17:24:00|1374.74|1364.37|1375.24|1364.87|1375.44|1365.07|1374.74|1364.37|15
1736616250000|2025-01-11 17:24:10|1375.14|1364.77|1374.69|1364.32|1375.14|1364.77|1374.69|1364.32|5
1736616260000|2025-01-11 17:24:20|1374.44|1364.07|1374.54|1364.17|1374.54|1364.17|1374.39|1364.02|11
1736616270000|2025-01-11 17:24:30|1374.49|1364.12|1374.49|1364.12|1374.59|1364.22|1374.44|1364.07|5
1736616280000|2025-01-11 17:24:40|1374.74|1364.37|1374.89|1364.52|1374.89|1364.52|1374.44|1364.07|16
1736616290000|2025-01-11 17:24:50|1374.99|1364.62|1374.94|1364.57|1374.99|1364.62|1374.79|1364.42|6
1736616300000|2025-01-11 17:25:00|1374.89|1364.52|1374.99|1364.62|1375.04|1364.67|1374.84|1364.47|7
1736616310000|2025-01-11 17:25:10|1374.84|1364.47|1374.39|1364.02|1374.99|1364.62|1374.39|1364.02|13
1736616320000|2025-01-11 17:25:20|1374.34|1363.97|1374.04|1363.67|1374.39|1364.02|1373.84|1363.47|16
1736616330000|2025-01-11 17:25:30|1374.09|1363.72|1374.09|1363.72|1374.24|1363.87|1374.04|1363.67|7
1736616350000|2025-01-11 17:25:50|1374.14|1363.77|1374.34|1363.97|1374.34|1363.97|1374.14|1363.77|3
1736616360000|2025-01-11 17:26:00|1374.29|1363.92|1374.39|1364.02|1374.44|1364.07|1374.29|1363.92|7
1736616370000|2025-01-11 17:26:10|1374.44|1364.07|1373.69|1363.32|1374.44|1364.07|1373.69|1363.32|16
1736616380000|2025-01-11 17:26:20|1373.74|1363.37|1373.69|1363.32|1373.79|1363.42|1373.69|1363.32|3
1736616390000|2025-01-11 17:26:30|1373.79|1363.42|1373.89|1363.52|1373.99|1363.62|1373.74|1363.37|9
1736616400000|2025-01-11 17:26:40|1373.79|1363.42|1373.99|1363.62|1374.04|1363.67|1373.79|1363.42|6
1736616410000|2025-01-11 17:26:50|1373.94|1363.57|1373.94|1363.57|1373.99|1363.62|1373.89|1363.52|7
1736616420000|2025-01-11 17:27:00|1373.89|1363.52|1373.64|1363.27|1373.99|1363.62|1373.64|1363.27|10
1736616430000|2025-01-11 17:27:10|1373.54|1363.17|1373.59|1363.22|1373.59|1363.22|1373.49|1363.12|3
1736616450000|2025-01-11 17:27:30|1373.49|1363.12|1373.54|1363.17|1373.54|1363.17|1373.49|1363.12|2
1736616460000|2025-01-11 17:27:40|1373.59|1363.22|1373.54|1363.17|1373.59|1363.22|1373.44|1363.07|3
1736616470000|2025-01-11 17:27:50|1373.69|1363.32|1373.64|1363.27|1373.69|1363.32|1373.64|1363.27|2
1736616480000|2025-01-11 17:28:00|1373.54|1363.17|1373.89|1363.52|1373.89|1363.52|1373.54|1363.17|5
1736616490000|2025-01-11 17:28:10|1373.84|1363.47|1373.69|1363.32|1373.84|1363.47|1373.69|1363.32|3
1736616500000|2025-01-11 17:28:20|1373.44|1363.07|1373.34|1362.97|1373.69|1363.32|1373.24|1362.87|13
1736616510000|2025-01-11 17:28:30|1373.39|1363.02|1373.44|1363.07|1373.49|1363.12|1373.39|1363.02|3
1736616520000|2025-01-11 17:28:40|1373.49|1363.12|1373.69|1363.32|1373.69|1363.32|1373.49|1363.12|3
1736616530000|2025-01-11 17:28:50|1373.64|1363.27|1373.74|1363.37|1373.74|1363.37|1373.64|1363.27|9
1736616540000|2025-01-11 17:29:00|1373.84|1363.47|1373.99|1363.62|1373.99|1363.62|1373.84|1363.47|6
1736616550000|2025-01-11 17:29:10|1374.04|1363.67|1374.24|1363.87|1374.24|1363.87|1373.89|1363.52|9
1736616560000|2025-01-11 17:29:20|1374.34|1363.97|1373.74|1363.37|1374.34|1363.97|1373.69|1363.32|11
1736616570000|2025-01-11 17:29:30|1373.79|1363.42|1373.09|1362.72|1373.79|1363.42|1372.94|1362.57|9
1736616580000|2025-01-11 17:29:40|1373.04|1362.67|1373.14|1362.77|1373.34|1362.97|1373.04|1362.67|8
1736616590000|2025-01-11 17:29:50|1373.19|1362.82|1373.14|1362.77|1373.29|1362.92|1373.14|1362.77|5
1736616600000|2025-01-11 17:30:00|1373.09|1362.72|1371.44|1361.07|1373.14|1362.77|1371.29|1360.92|23
1736616610000|2025-01-11 17:30:10|1371.34|1360.97|1371.74|1361.37|1372.04|1361.67|1371.24|1360.87|14
1736616620000|2025-01-11 17:30:20|1371.54|1361.17|1371.79|1361.42|1371.89|1361.52|1371.24|1360.87|16
1736616630000|2025-01-11 17:30:30|1371.74|1361.37|1372.14|1361.77|1372.29|1361.92|1371.74|1361.37|14
1736616640000|2025-01-11 17:30:40|1372.49|1362.12|1372.49|1362.12|1372.54|1362.17|1371.99|1361.62|13
1736616650000|2025-01-11 17:30:50|1372.59|1362.22|1372.84|1362.47|1372.89|1362.52|1372.54|1362.17|12
1736616660000|2025-01-11 17:31:00|1372.79|1362.42|1372.84|1362.47|1373.04|1362.67|1372.69|1362.32|12
1736616670000|2025-01-11 17:31:10|1373.29|1362.92|1372.69|1362.32|1373.29|1362.92|1372.69|1362.32|11
1736616680000|2025-01-11 17:31:20|1372.74|1362.37|1372.09|1361.72|1372.74|1362.37|1372.09|1361.72|16
1736616690000|2025-01-11 17:31:30|1372.14|1361.77|1372.14|1361.77|1372.29|1361.92|1372.14|1361.77|5
1736616700000|2025-01-11 17:31:40|1372.34|1361.97|1372.54|1362.17|1372.54|1362.17|1372.24|1361.87|6
1736616710000|2025-01-11 17:31:50|1372|1364.7|1373.34|1362.97|1373.34|1364.7|1372|1362.62|12
1736616720000|2025-01-11 17:32:00|1373.39|1363.02|1372.74|1362.37|1373.39|1363.02|1372.74|1362.37|10
1736616730000|2025-01-11 17:32:10|1373.39|1363.02|1373.09|1362.72|1373.39|1363.02|1372.94|1362.57|13
1736616740000|2025-01-11 17:32:20|1373.14|1362.77|1372.89|1362.52|1373.14|1362.77|1372.89|1362.52|4
1736616750000|2025-01-11 17:32:30|1372.94|1362.57|1373.14|1362.77|1373.54|1363.17|1372.94|1362.57|7
1736616760000|2025-01-11 17:32:40|1373.29|1362.92|1373.34|1362.97|1373.39|1363.02|1373.19|1362.82|8
1736616770000|2025-01-11 17:32:50|1373.29|1362.92|1373.39|1363.02|1373.39|1363.02|1373.24|1362.87|4
1736616780000|2025-01-11 17:33:00|1373.29|1362.92|1373.89|1363.52|1373.89|1363.52|1373.29|1362.92|13
1736616800000|2025-01-11 17:33:20|1374.09|1363.72|1373.99|1363.62|1374.09|1363.72|1373.94|1363.57|5
1736616810000|2025-01-11 17:33:30|1373.94|1363.57|1374.04|1363.67|1374.19|1363.82|1373.89|1363.52|8
1736616820000|2025-01-11 17:33:40|1373.94|1363.57|1373.99|1363.62|1374.19|1363.82|1373.94|1363.57|5
1736616840000|2025-01-11 17:34:00|1374.09|1363.72|1374.04|1363.67|1374.09|1363.72|1374.04|1363.67|2
1736616850000|2025-01-11 17:34:10|1374.14|1363.77|1373.94|1363.57|1374.19|1363.82|1373.94|1363.57|5
1736616860000|2025-01-11 17:34:20|1373.74|1363.37|1373.09|1362.72|1373.79|1363.42|1373.04|1362.67|15
1736616870000|2025-01-11 17:34:30|1373.04|1362.67|1372.79|1362.42|1373.04|1362.67|1372.79|1362.42|8
1736616880000|2025-01-11 17:34:40|1372.69|1362.32|1371.84|1361.47|1372.69|1362.32|1371.79|1361.42|10
1736616890000|2025-01-11 17:34:50|1371.89|1361.52|1372.54|1362.17|1372.54|1362.17|1371.49|1361.12|11
1736616900000|2025-01-11 17:35:00|1372.19|1361.82|1371.89|1361.52|1372.19|1361.82|1371.54|1361.17|19
1736616910000|2025-01-11 17:35:10|1371.99|1361.62|1371.79|1361.42|1371.99|1361.62|1371.79|1361.42|5
1736616920000|2025-01-11 17:35:20|1371.89|1361.52|1371.79|1361.42|1371.89|1361.52|1371.79|1361.42|3
1736616930000|2025-01-11 17:35:30|1372.04|1361.67|1371.94|1361.57|1372.04|1361.67|1371.94|1361.57|3
1736616940000|2025-01-11 17:35:40|1372.09|1361.72|1371.74|1361.37|1372.24|1361.87|1371.74|1361.37|17
1736616950000|2025-01-11 17:35:50|1371.84|1361.47|1371.89|1361.52|1371.94|1361.57|1371.74|1361.37|6
1736616960000|2025-01-11 17:36:00|1371.94|1361.57|1371.94|1361.57|1371.94|1361.57|1371.79|1361.42|11
1736616970000|2025-01-11 17:36:10|1371.84|1361.47|1371.14|1360.77|1372.19|1361.82|1371.14|1360.77|19
1736616980000|2025-01-11 17:36:20|1371.19|1360.82|1371.44|1361.07|1371.59|1361.22|1371.19|1360.82|7
1736616990000|2025-01-11 17:36:30|1371.49|1361.12|1371.39|1361.02|1371.59|1361.22|1371.24|1360.87|17
1736617000000|2025-01-11 17:36:40|1371.49|1361.12|1371.39|1361.02|1371.64|1361.27|1371.34|1360.97|15
1736617010000|2025-01-11 17:36:50|1371.44|1361.07|1371.29|1360.92|1371.44|1361.07|1371.29|1360.92|3
1736617020000|2025-01-11 17:37:00|1371.19|1360.82|1370.79|1360.42|1371.19|1360.82|1370.64|1360.27|11
1736617040000|2025-01-11 17:37:20|1371.09|1360.72|1370.99|1360.62|1371.09|1360.72|1370.99|1360.62|2
1736617050000|2025-01-11 17:37:30|1371.04|1360.67|1370.74|1360.37|1371.04|1360.67|1370.74|1360.37|8
1736617060000|2025-01-11 17:37:40|1370.64|1360.27|1370.64|1360.27|1370.94|1360.57|1370.59|1360.22|6
1736617070000|2025-01-11 17:37:50|1370.54|1360.17|1370.54|1360.17|1370.54|1360.17|1370.54|1360.17|1
1736617080000|2025-01-11 17:38:00|1370.49|1360.12|1370.69|1360.32|1370.74|1360.37|1370.44|1360.07|13
1736617090000|2025-01-11 17:38:10|1370.74|1360.37|1370.24|1359.87|1370.74|1360.37|1370.24|1359.87|9
1736617100000|2025-01-11 17:38:20|1370.19|1359.82|1369.94|1359.57|1370.24|1359.87|1369.84|1359.47|11
1736617110000|2025-01-11 17:38:30|1369.84|1359.47|1369.84|1359.47|1369.84|1359.47|1369.84|1359.47|1
1736617120000|2025-01-11 17:38:40|1369.74|1359.37|1369.29|1358.92|1369.74|1359.37|1368.99|1358.62|6
1736617130000|2025-01-11 17:38:50|1369.39|1359.02|1369.44|1359.07|1369.44|1359.07|1369.34|1358.97|3
1736617140000|2025-01-11 17:39:00|1369.49|1359.12|1369.49|1359.12|1369.49|1359.12|1369.39|1359.02|12
1736617150000|2025-01-11 17:39:10|1369.54|1359.17|1369.84|1359.47|1369.94|1359.57|1369.54|1359.17|15
1736617160000|2025-01-11 17:39:20|1369.89|1359.52|1370.29|1359.92|1370.84|1360.47|1369.89|1359.52|17
1736617170000|2025-01-11 17:39:30|1370.24|1359.87|1369.94|1359.57|1370.34|1359.97|1369.94|1359.57|15
1736617180000|2025-01-11 17:39:40|1369.89|1359.52|1369.69|1359.32|1369.89|1359.52|1369.54|1359.17|8
1736617190000|2025-01-11 17:39:50|1369.64|1359.27|1369.69|1359.32|1369.69|1359.32|1369.64|1359.27|2
1736617200000|2025-01-11 17:40:00|1369.64|1359.27|1369.49|1359.12|1369.64|1359.27|1368.99|1358.62|6
1736617210000|2025-01-11 17:40:10|1369.59|1359.22|1369.74|1359.37|1369.79|1359.42|1369.54|1359.17|8
1736617220000|2025-01-11 17:40:20|1369.69|1359.32|1369.74|1359.37|1369.79|1359.42|1369.69|1359.32|5
1736617230000|2025-01-11 17:40:30|1370.29|1359.92|1370.29|1359.92|1370.29|1359.92|1370.29|1359.92|1
1736617240000|2025-01-11 17:40:40|1370.24|1359.87|1369.79|1359.42|1370.29|1359.92|1369.74|1359.37|16
1736617250000|2025-01-11 17:40:50|1369.84|1359.47|1370.09|1359.72|1370.09|1359.72|1369.69|1359.32|9
1736617260000|2025-01-11 17:41:00|1369.79|1359.42|1369.34|1358.97|1370.09|1359.72|1369.34|1358.97|12
1736617270000|2025-01-11 17:41:10|1369.39|1359.02|1369.29|1358.92|1369.39|1359.02|1369.19|1358.82|5
1736617280000|2025-01-11 17:41:20|1369.44|1359.07|1369.04|1358.67|1369.44|1359.07|1368.89|1358.52|6
1736617290000|2025-01-11 17:41:30|1369.09|1358.72|1369.04|1358.67|1369.09|1358.72|1368.94|1358.57|3
1736617300000|2025-01-11 17:41:40|1369.09|1358.72|1369.44|1359.07|1369.59|1359.22|1369.09|1358.72|15
1736617310000|2025-01-11 17:41:50|1369.54|1359.17|1369.59|1359.22|1370.04|1359.67|1369.49|1359.12|15
1736617320000|2025-01-11 17:42:00|1369.64|1359.27|1369.64|1359.27|1369.69|1359.32|1369.34|1358.97|10
1736617330000|2025-01-11 17:42:10|1369.74|1359.37|1369.09|1358.72|1369.74|1359.37|1369.04|1358.67|11
1736617340000|2025-01-11 17:42:20|1368.99|1358.62|1368.84|1358.47|1368.99|1358.62|1368.84|1358.47|6
1736617350000|2025-01-11 17:42:30|1368.74|1358.37|1368.74|1358.37|1368.74|1358.37|1368.74|1358.37|1
1736617360000|2025-01-11 17:42:40|1368.64|1358.27|1368.44|1358.07|1368.64|1358.27|1368.39|1358.02|5
1736617370000|2025-01-11 17:42:50|1368.39|1358.02|1368.34|1357.97|1368.39|1358.02|1368.34|1357.97|2
1736617380000|2025-01-11 17:43:00|1368.24|1357.87|1367.69|1357.32|1368.24|1357.87|1367.54|1357.17|10
1736617390000|2025-01-11 17:43:10|1367.79|1357.42|1367.84|1357.47|1367.84|1357.47|1367.69|1357.32|6
1736617400000|2025-01-11 17:43:20|1367.94|1357.57|1367.84|1357.47|1367.94|1357.57|1367.79|1357.42|6
1736617430000|2025-01-11 17:43:50|1368.04|1357.67|1367.89|1357.52|1368.04|1357.67|1367.89|1357.52|4
1736617440000|2025-01-11 17:44:00|1368.14|1357.77|1367.99|1357.62|1368.14|1357.77|1367.94|1357.57|7
1736617450000|2025-01-11 17:44:10|1367.94|1357.57|1367.89|1357.52|1367.94|1357.57|1367.74|1357.37|5
1736617460000|2025-01-11 17:44:20|1368.19|1357.82|1367.84|1357.47|1368.19|1357.82|1367.84|1357.47|10
1736617470000|2025-01-11 17:44:30|1368.14|1357.77|1367.94|1357.57|1368.14|1357.77|1367.94|1357.57|2
1736617480000|2025-01-11 17:44:40|1368.04|1357.67|1368.04|1357.67|1368.04|1357.67|1367.94|1357.57|4
1736617500000|2025-01-11 17:45:00|1367.89|1357.52|1367.49|1357.12|1367.89|1357.52|1367.49|1357.12|11
1736617510000|2025-01-11 17:45:10|1367.99|1357.62|1367.59|1357.22|1367.99|1357.62|1367.49|1357.12|12
1736617520000|2025-01-11 17:45:20|1367.64|1357.27|1367.24|1356.87|1367.64|1357.27|1367.24|1356.87|8
1736617530000|2025-01-11 17:45:30|1367.19|1356.82|1366.74|1356.37|1367.19|1356.82|1366.14|1355.77|12
1736617560000|2025-01-11 17:46:00|1366.69|1356.32|1365.89|1355.52|1366.69|1356.32|1365.89|1355.52|10
1736617570000|2025-01-11 17:46:10|1365.84|1355.47|1365.19|1354.82|1365.84|1355.47|1365.19|1354.82|9
1736617580000|2025-01-11 17:46:20|1364.34|1353.97|1364.24|1353.87|1364.79|1354.42|1364.09|1353.72|14
1736617590000|2025-01-11 17:46:30|1364.34|1353.97|1364.89|1354.52|1364.89|1354.52|1364.34|1353.97|14
1736617600000|2025-01-11 17:46:40|1364.99|1354.62|1365.39|1355.02|1365.39|1355.02|1364.99|1354.62|18
1736617610000|2025-01-11 17:46:50|1365.29|1354.92|1365.79|1355.42|1365.94|1355.57|1365.29|1354.92|15
1736617620000|2025-01-11 17:47:00|1365.84|1355.47|1365.69|1355.32|1366.09|1355.72|1365.54|1355.17|15
1736617630000|2025-01-11 17:47:10|1365.84|1355.47|1365.79|1355.42|1366.04|1355.67|1365.54|1355.17|15
1736617640000|2025-01-11 17:47:20|1365.84|1355.47|1366.44|1356.07|1366.44|1356.07|1365.84|1355.47|11
1736617650000|2025-01-11 17:47:30|1366.49|1356.12|1366.69|1356.32|1366.74|1356.37|1366.44|1356.07|11
1736617660000|2025-01-11 17:47:40|1366.79|1356.42|1366.69|1356.32|1366.94|1356.57|1366.64|1356.27|10
1736617670000|2025-01-11 17:47:50|1366.79|1356.42|1366.79|1356.42|1366.79|1356.42|1366.69|1356.32|4
1736617680000|2025-01-11 17:48:00|1366.94|1356.57|1367.74|1357.37|1367.79|1357.42|1366.89|1356.52|19
1736617690000|2025-01-11 17:48:10|1367.84|1357.47|1368.19|1357.82|1368.44|1358.07|1367.79|1357.42|14
1736617700000|2025-01-11 17:48:20|1368.14|1357.77|1368.34|1357.97|1368.39|1358.02|1368.14|1357.77|13
1736617710000|2025-01-11 17:48:30|1368.39|1358.02|1368.59|1358.22|1368.69|1358.32|1368.39|1358.02|11
1736617720000|2025-01-11 17:48:40|1368.49|1358.12|1368.49|1358.12|1368.54|1358.17|1368.19|1357.82|9
1736617730000|2025-01-11 17:48:50|1368.44|1358.07|1368.54|1358.17|1368.54|1358.17|1368.39|1358.02|7
1736617740000|2025-01-11 17:49:00|1368.64|1358.27|1368.64|1358.27|1368.64|1358.27|1368.44|1358.07|7
1736617750000|2025-01-11 17:49:10|1368.79|1358.42|1368.44|1358.07|1368.79|1358.42|1368.39|1358.02|9
1736617760000|2025-01-11 17:49:20|1368.34|1357.97|1368.24|1357.87|1368.34|1357.97|1368.24|1357.87|5
1736617770000|2025-01-11 17:49:30|1368.29|1357.92|1368.24|1357.87|1368.29|1357.92|1368.19|1357.82|3
1736617790000|2025-01-11 17:49:50|1367.49|1357.12|1367.59|1357.22|1367.59|1357.22|1367.49|1357.12|3
1736617800000|2025-01-11 17:50:00|1367.49|1357.12|1366.54|1356.17|1367.49|1357.12|1366.34|1355.97|16
1736617810000|2025-01-11 17:50:10|1366.64|1356.27|1366.39|1356.02|1366.64|1356.27|1366.39|1356.02|8
1736617820000|2025-01-11 17:50:20|1366.44|1356.07|1366.39|1356.02|1366.64|1356.27|1366.34|1355.97|11
1736617830000|2025-01-11 17:50:30|1366.44|1356.07|1366.69|1356.32|1366.69|1356.32|1366.39|1356.02|8
1736617840000|2025-01-11 17:50:40|1366.64|1356.27|1366.79|1356.42|1366.79|1356.42|1366.64|1356.27|3
1736617850000|2025-01-11 17:50:50|1366.74|1356.37|1366.79|1356.42|1366.79|1356.42|1366.74|1356.37|2
1736617860000|2025-01-11 17:51:00|1366.69|1356.32|1366.49|1356.12|1366.94|1356.57|1366.34|1355.97|13
1736617870000|2025-01-11 17:51:10|1366.39|1356.02|1365.74|1355.37|1366.39|1356.02|1365.74|1355.37|8
1736617880000|2025-01-11 17:51:20|1365.84|1355.47|1365.74|1355.37|1365.84|1355.47|1365.74|1355.37|2
1736617890000|2025-01-11 17:51:30|1365.69|1355.32|1365.34|1354.97|1365.69|1355.32|1364.69|1354.32|6
1736617900000|2025-01-11 17:51:40|1364.89|1354.52|1365.44|1355.07|1365.49|1355.12|1364.89|1354.52|7
1736617910000|2025-01-11 17:51:50|1365.49|1355.12|1365.49|1355.12|1365.49|1355.12|1365.49|1355.12|1
1736617920000|2025-01-11 17:52:00|1365.54|1355.17|1366.19|1355.82|1366.24|1355.87|1365.54|1355.17|9
1736617930000|2025-01-11 17:52:10|1366.24|1355.87|1366.34|1355.97|1366.39|1356.02|1366.14|1355.77|13
1736617940000|2025-01-11 17:52:20|1366.39|1356.02|1366.49|1356.12|1366.59|1356.22|1366.39|1356.02|5
1736617950000|2025-01-11 17:52:30|1366.59|1356.22|1366.59|1356.22|1366.59|1356.22|1366.59|1356.22|1
1736617960000|2025-01-11 17:52:40|1366.49|1356.12|1366.54|1356.17|1366.59|1356.22|1366.39|1356.02|6
1736617970000|2025-01-11 17:52:50|1366.64|1356.27|1366.64|1356.27|1366.64|1356.27|1366.64|1356.27|1
1736617980000|2025-01-11 17:53:00|1366.99|1356.62|1367.19|1356.82|1367.34|1356.97|1366.99|1356.62|4
1736617990000|2025-01-11 17:53:10|1367.29|1356.92|1367.44|1357.07|1367.44|1357.07|1367.14|1356.77|11
1736618000000|2025-01-11 17:53:20|1367.54|1357.17|1367.49|1357.12|1367.54|1357.17|1367.24|1356.87|5
1736618010000|2025-01-11 17:53:30|1367.54|1357.17|1367.59|1357.22|1367.59|1357.22|1367.54|1357.17|4
1736618020000|2025-01-11 17:53:40|1367.44|1357.07|1367.49|1357.12|1367.79|1357.42|1367.39|1357.02|10
1736618030000|2025-01-11 17:53:50|1367.64|1357.27|1367.69|1357.32|1367.69|1357.32|1367.49|1357.12|5
1736618040000|2025-01-11 17:54:00|1367.74|1357.37|1367.79|1357.42|1367.79|1357.42|1367.74|1357.37|2
1736618050000|2025-01-11 17:54:10|1367.89|1357.52|1367.69|1357.32|1367.89|1357.52|1367.64|1357.27|6
1736618060000|2025-01-11 17:54:20|1367.64|1357.27|1367.39|1357.02|1367.64|1357.27|1367.39|1357.02|4
1736618070000|2025-01-11 17:54:30|1367.34|1356.97|1367.34|1356.97|1367.34|1356.97|1367.34|1356.97|1
1736618080000|2025-01-11 17:54:40|1367.29|1356.92|1366.64|1356.27|1367.29|1356.92|1366.44|1356.07|13
1736618100000|2025-01-11 17:55:00|1365.89|1355.52|1366.59|1356.22|1366.64|1356.27|1365.89|1355.52|13
1736618110000|2025-01-11 17:55:10|1366.54|1356.17|1366.69|1356.32|1366.79|1356.42|1366.54|1356.17|4
1736618120000|2025-01-11 17:55:20|1366.64|1356.27|1366.54|1356.17|1366.64|1356.27|1366.39|1356.02|5
1736618130000|2025-01-11 17:55:30|1366.79|1356.42|1366.84|1356.47|1366.89|1356.52|1366.59|1356.22|12
1736618140000|2025-01-11 17:55:40|1366.74|1356.37|1366.69|1356.32|1366.94|1356.57|1366.69|1356.32|8
1736618150000|2025-01-11 17:55:50|1366.74|1356.37|1367.19|1356.82|1367.19|1356.82|1366.74|1356.37|7
1736618160000|2025-01-11 17:56:00|1367.29|1356.92|1367.24|1356.87|1367.29|1356.92|1367.24|1356.87|2
1736618180000|2025-01-11 17:56:20|1366.94|1356.57|1367.04|1356.67|1367.04|1356.67|1366.94|1356.57|2
1736618190000|2025-01-11 17:56:30|1366.89|1356.52|1367.29|1356.92|1367.29|1356.92|1366.89|1356.52|11
1736618200000|2025-01-11 17:56:40|1367.34|1356.97|1367.44|1357.07|1367.44|1357.07|1367.29|1356.92|6
1736618210000|2025-01-11 17:56:50|1368.24|1357.87|1367.64|1357.27|1368.24|1357.87|1367.54|1357.17|4
1736618220000|2025-01-11 17:57:00|1367.74|1357.37|1367.89|1357.52|1367.89|1357.52|1367.69|1357.32|8
1736618230000|2025-01-11 17:57:10|1367.84|1357.47|1367.84|1357.47|1367.84|1357.47|1367.84|1357.47|1
1736618240000|2025-01-11 17:57:20|1367.94|1357.57|1367.99|1357.62|1368.14|1357.77|1367.94|1357.57|7
1736618250000|2025-01-11 17:57:30|1368.09|1357.72|1368.24|1357.87|1368.29|1357.92|1368.09|1357.72|5
1736618260000|2025-01-11 17:57:40|1368.29|1357.92|1368.64|1358.27|1368.64|1358.27|1368.24|1357.87|12
1736618270000|2025-01-11 17:57:50|1368.74|1358.37|1368.69|1358.32|1368.84|1358.47|1368.69|1358.32|5
1736618280000|2025-01-11 17:58:00|1368.74|1358.37|1368.74|1358.37|1368.79|1358.42|1368.74|1358.37|3
1736618290000|2025-01-11 17:58:10|1368.79|1358.42|1368.34|1357.97|1368.79|1358.42|1368.14|1357.77|8
1736618300000|2025-01-11 17:58:20|1368.39|1358.02|1368.54|1358.17|1368.59|1358.22|1368.39|1358.02|7
1736618310000|2025-01-11 17:58:30|1368.59|1358.22|1368.59|1358.22|1368.74|1358.37|1368.54|1358.17|5
1736618320000|2025-01-11 17:58:40|1368.49|1358.12|1368.49|1358.12|1368.49|1358.12|1368.49|1358.12|1
1736618330000|2025-01-11 17:58:50|1368.74|1358.37|1368.54|1358.17|1368.74|1358.37|1368.49|1358.12|4
1736618340000|2025-01-11 17:59:00|1368.74|1358.37|1368.59|1358.22|1368.74|1358.37|1368.54|1358.17|9
1736618350000|2025-01-11 17:59:10|1368.64|1358.27|1368.89|1358.52|1368.94|1358.57|1368.64|1358.27|7
1736618370000|2025-01-11 17:59:30|1369.34|1358.97|1369.34|1358.97|1369.34|1358.97|1369.34|1358.97|1
1736618380000|2025-01-11 17:59:40|1369.24|1358.87|1369.49|1359.12|1369.49|1359.12|1369.24|1358.87|7
1736618390000|2025-01-11 17:59:50|1369.59|1359.22|1369.74|1359.37|1369.79|1359.42|1369.54|1359.17|9
1736618400000|2025-01-11 18:00:00|1369.84|1359.47|1370.99|1360.62|1371.34|1360.97|1369.69|1359.32|18
1736618410000|2025-01-11 18:00:10|1370.94|1360.57|1370.19|1359.82|1371.04|1360.67|1370.09|1359.72|15
1736618420000|2025-01-11 18:00:20|1370.29|1359.92|1370.94|1360.57|1371.24|1360.87|1370.24|1359.87|14
1736618430000|2025-01-11 18:00:30|1371.04|1360.67|1371.49|1361.12|1371.54|1361.17|1370.99|1360.62|10
1736618440000|2025-01-11 18:00:40|1371.54|1361.17|1371.24|1360.87|1371.69|1361.32|1371.19|1360.82|15
1736618450000|2025-01-11 18:00:50|1371.19|1360.82|1370.39|1360.02|1371.19|1360.82|1369.59|1359.22|16
1736618460000|2025-01-11 18:01:00|1370.29|1359.92|1369.99|1359.62|1370.54|1360.17|1369.94|1359.57|15
1736618470000|2025-01-11 18:01:10|1370.09|1359.72|1369.44|1359.07|1370.09|1359.72|1369.39|1359.02|14
1736618480000|2025-01-11 18:01:20|1369.34|1358.97|1369.24|1358.87|1369.34|1358.97|1369.24|1358.87|2
1736618490000|2025-01-11 18:01:30|1369.29|1358.92|1369.29|1358.92|1369.34|1358.97|1369.19|1358.82|7
1736618500000|2025-01-11 18:01:40|1369.19|1358.82|1368.49|1358.12|1369.19|1358.82|1368.24|1357.87|11
1736618510000|2025-01-11 18:01:50|1368.59|1358.22|1368.94|1358.57|1368.99|1358.62|1368.54|1358.17|9
1736618520000|2025-01-11 18:02:00|1368.84|1358.47|1368.94|1358.57|1368.94|1358.57|1368.79|1358.42|10
1736618530000|2025-01-11 18:02:10|1369.09|1358.72|1367.84|1357.47|1369.29|1358.92|1367.84|1357.47|21
1736618540000|2025-01-11 18:02:20|1367.79|1357.42|1367.79|1357.42|1367.84|1357.47|1367.69|1357.32|7
1736618550000|2025-01-11 18:02:30|1367.74|1357.37|1367.24|1356.87|1367.74|1357.37|1367.19|1356.82|9
1736618560000|2025-01-11 18:02:40|1367.19|1356.82|1366.74|1356.37|1367.19|1356.82|1366.49|1356.12|12
1736618570000|2025-01-11 18:02:50|1366.69|1356.32|1366.29|1355.92|1366.69|1356.32|1366.24|1355.87|15
1736618580000|2025-01-11 18:03:00|1366.24|1355.87|1366.24|1355.87|1366.49|1356.12|1366.14|1355.77|12
1736618590000|2025-01-11 18:03:10|1366.14|1355.77|1365.39|1355.02|1366.14|1355.77|1365.39|1355.02|23
1736618600000|2025-01-11 18:03:20|1365.49|1355.12|1365.94|1355.57|1365.94|1355.57|1365.49|1355.12|7
1736618610000|2025-01-11 18:03:30|1366.04|1355.67|1366.14|1355.77|1366.19|1355.82|1366.04|1355.67|3
1736618620000|2025-01-11 18:03:40|1366.24|1355.87|1366.19|1355.82|1366.24|1355.87|1366.19|1355.82|2
1736618630000|2025-01-11 18:03:50|1366.14|1355.77|1366.84|1356.47|1366.84|1356.47|1366.14|1355.77|11
1736618640000|2025-01-11 18:04:00|1366.79|1356.42|1367.09|1356.72|1367.19|1356.82|1366.64|1356.27|12
1736618650000|2025-01-11 18:04:10|1367.14|1356.77|1367.24|1356.87|1367.44|1357.07|1366.99|1356.62|16
1736618660000|2025-01-11 18:04:20|1367.19|1356.82|1366.84|1356.47|1367.19|1356.82|1366.69|1356.32|11
1736618670000|2025-01-11 18:04:30|1366.89|1356.52|1367.24|1356.87|1367.24|1356.87|1366.84|1356.47|7
1736618680000|2025-01-11 18:04:40|1367.04|1356.67|1366.44|1356.07|1367.04|1356.67|1366.14|1355.77|14
1736618690000|2025-01-11 18:04:50|1366.54|1356.17|1366.54|1356.17|1366.59|1356.22|1366.44|1356.07|5
1736618700000|2025-01-11 18:05:00|1366.49|1356.12|1366.24|1355.87|1366.49|1356.12|1366.14|1355.77|10
1736618710000|2025-01-11 18:05:10|1366.29|1355.92|1366.39|1356.02|1366.49|1356.12|1366.29|1355.92|7
1736618720000|2025-01-11 18:05:20|1366.49|1356.12|1366.24|1355.87|1366.49|1356.12|1366.14|1355.77|6
1736618730000|2025-01-11 18:05:30|1366.29|1355.92|1366.69|1356.32|1366.69|1356.32|1366.29|1355.92|8
1736618740000|2025-01-11 18:05:40|1366.79|1356.42|1366.59|1356.22|1366.79|1356.42|1366.54|1356.17|8
1736618760000|2025-01-11 18:06:00|1366.74|1356.37|1366.69|1356.32|1366.74|1356.37|1366.64|1356.27|5
1736618770000|2025-01-11 18:06:10|1366.64|1356.27|1366.69|1356.32|1366.69|1356.32|1366.59|1356.22|3
1736618780000|2025-01-11 18:06:20|1366.64|1356.27|1366.49|1356.12|1367.29|1356.92|1366.49|1356.12|18
1736618790000|2025-01-11 18:06:30|1366.54|1356.17|1366.39|1356.02|1366.54|1356.17|1366.39|1356.02|5
1736618800000|2025-01-11 18:06:40|1366.44|1356.07|1366.44|1356.07|1366.44|1356.07|1366.39|1356.02|3
1736618820000|2025-01-11 18:07:00|1366.39|1356.02|1366.04|1355.67|1366.39|1356.02|1366.04|1355.67|4
1736618830000|2025-01-11 18:07:10|1366.09|1355.72|1366.29|1355.92|1366.29|1355.92|1366.09|1355.72|3
1736618840000|2025-01-11 18:07:20|1366.24|1355.87|1366.24|1355.87|1366.24|1355.87|1366.24|1355.87|1
1736618850000|2025-01-11 18:07:30|1366.14|1355.77|1366.14|1355.77|1366.14|1355.77|1366.14|1355.77|1
1736618860000|2025-01-11 18:07:40|1366.34|1355.97|1366.19|1355.82|1366.34|1355.97|1366.19|1355.82|3
1736618880000|2025-01-11 18:08:00|1366.39|1356.02|1366.39|1356.02|1366.39|1356.02|1366.34|1355.97|3
1736618890000|2025-01-11 18:08:10|1366.44|1356.07|1366.49|1356.12|1366.59|1356.22|1366.44|1356.07|4
1736618900000|2025-01-11 18:08:20|1366.54|1356.17|1366.79|1356.42|1366.84|1356.47|1366.54|1356.17|4
1736618910000|2025-01-11 18:08:30|1366.84|1356.47|1366.89|1356.52|1366.89|1356.52|1366.84|1356.47|2
1736618920000|2025-01-11 18:08:40|1366.84|1356.47|1366.89|1356.52|1366.89|1356.52|1366.84|1356.47|2
1736618930000|2025-01-11 18:08:50|1366.99|1356.62|1367.14|1356.77|1367.14|1356.77|1366.99|1356.62|3
1736618940000|2025-01-11 18:09:00|1367.24|1356.87|1367.24|1356.87|1367.24|1356.87|1367.24|1356.87|1
1736618950000|2025-01-11 18:09:10|1367.34|1356.97|1367.44|1357.07|1367.44|1357.07|1367.29|1356.92|4
1736618960000|2025-01-11 18:09:20|1367.54|1357.17|1367.64|1357.27|1367.69|1357.32|1367.54|1357.17|7
1736618970000|2025-01-11 18:09:30|1367.69|1357.32|1367.84|1357.47|1367.84|1357.47|1367.69|1357.32|3
1736618980000|2025-01-11 18:09:40|1367.89|1357.52|1368.34|1357.97|1368.39|1358.02|1367.89|1357.52|9
1736618990000|2025-01-11 18:09:50|1368.29|1357.92|1368.34|1357.97|1368.39|1358.02|1368.29|1357.92|7
1736619000000|2025-01-11 18:10:00|1368.29|1357.92|1368.54|1358.17|1368.54|1358.17|1368.29|1357.92|3
1736619020000|2025-01-11 18:10:20|1368.74|1358.37|1368.84|1358.47|1368.84|1358.47|1368.74|1358.37|2
1736619030000|2025-01-11 18:10:30|1368.79|1358.42|1368.94|1358.57|1368.94|1358.57|1368.74|1358.37|11
1736619040000|2025-01-11 18:10:40|1368.99|1358.62|1369.24|1358.87|1369.24|1358.87|1368.99|1358.62|3
1736619050000|2025-01-11 18:10:50|1369.14|1358.77|1369.24|1358.87|1369.24|1358.87|1368.99|1358.62|10
1736619060000|2025-01-11 18:11:00|1369.14|1358.77|1368.99|1358.62|1369.14|1358.77|1368.99|1358.62|5
1736619070000|2025-01-11 18:11:10|1369.04|1358.67|1368.94|1358.57|1369.09|1358.72|1368.94|1358.57|5
1736619080000|2025-01-11 18:11:20|1368.89|1358.52|1368.94|1358.57|1368.99|1358.62|1368.89|1358.52|6
1736619090000|2025-01-11 18:11:30|1368.89|1358.52|1368.39|1358.02|1368.89|1358.52|1367.99|1357.62|6
1736619110000|2025-01-11 18:11:50|1368.34|1357.97|1368.34|1357.97|1368.34|1357.97|1368.34|1357.97|1
1736619120000|2025-01-11 18:12:00|1368.24|1357.87|1368.29|1357.92|1368.34|1357.97|1368.19|1357.82|7
1736619130000|2025-01-11 18:12:10|1368.34|1357.97|1368.54|1358.17|1368.59|1358.22|1368.34|1357.97|7
1736619140000|2025-01-11 18:12:20|1368.59|1358.22|1368.89|1358.52|1368.89|1358.52|1368.44|1358.07|12
1736619150000|2025-01-11 18:12:30|1368.84|1358.47|1369.09|1358.72|1369.09|1358.72|1368.84|1358.47|10
1736619160000|2025-01-11 18:12:40|1369.04|1358.67|1369.14|1358.77|1369.14|1358.77|1369.04|1358.67|5
1736619170000|2025-01-11 18:12:50|1369.34|1358.97|1369.54|1359.17|1369.54|1359.17|1369.29|1358.92|15
1736619180000|2025-01-11 18:13:00|1369.84|1359.47|1369.54|1359.17|1369.89|1359.52|1369.49|1359.12|10
1736619190000|2025-01-11 18:13:10|1369.49|1359.12|1369.39|1359.02|1369.49|1359.12|1369.39|1359.02|6
1736619200000|2025-01-11 18:13:20|1369.54|1359.17|1369.59|1359.22|1369.64|1359.27|1369.54|1359.17|3
1736619220000|2025-01-11 18:13:40|1369.69|1359.32|1369.69|1359.32|1369.79|1359.42|1369.69|1359.32|4
1736619230000|2025-01-11 18:13:50|1369.84|1359.47|1369.79|1359.42|1369.84|1359.47|1369.79|1359.42|4
1736619240000|2025-01-11 18:14:00|1370.14|1359.77|1369.89|1359.52|1370.34|1359.97|1369.84|1359.47|16
1736619250000|2025-01-11 18:14:10|1369.84|1359.47|1369.94|1359.57|1369.99|1359.62|1369.79|1359.42|7
1736619260000|2025-01-11 18:14:20|1369.99|1359.62|1369.99|1359.62|1370.04|1359.67|1369.94|1359.57|5
1736619270000|2025-01-11 18:14:30|1369.94|1359.57|1369.34|1358.97|1369.94|1359.57|1369.34|1358.97|3
1736619280000|2025-01-11 18:14:40|1369.74|1359.37|1369.69|1359.32|1369.84|1359.47|1369.64|1359.27|12
1736619290000|2025-01-11 18:14:50|1369.64|1359.27|1368.89|1358.52|1369.64|1359.27|1368.89|1358.52|14
1736619300000|2025-01-11 18:15:00|1368.94|1358.57|1369.14|1358.77|1369.14|1358.77|1368.89|1358.52|7
1736619310000|2025-01-11 18:15:10|1369.19|1358.82|1369.74|1359.37|1369.89|1359.52|1369.09|1358.72|13
1736619320000|2025-01-11 18:15:20|1369.69|1359.32|1369.04|1358.67|1369.69|1359.32|1369.04|1358.67|12
1736619330000|2025-01-11 18:15:30|1369.14|1358.77|1369.04|1358.67|1369.14|1358.77|1368.99|1358.62|5
1736619340000|2025-01-11 18:15:40|1369.14|1358.77|1369.04|1358.67|1369.24|1358.87|1369.04|1358.67|5
1736619350000|2025-01-11 18:15:50|1368.99|1358.62|1368.94|1358.57|1368.99|1358.62|1368.94|1358.57|2
1736619360000|2025-01-11 18:16:00|1368.89|1358.52|1369.04|1358.67|1369.14|1358.77|1368.89|1358.52|8
1736619370000|2025-01-11 18:16:10|1369.14|1358.77|1369.14|1358.77|1369.14|1358.77|1369.09|1358.72|7
1736619380000|2025-01-11 18:16:20|1369.19|1358.82|1369.19|1358.82|1369.29|1358.92|1369.09|1358.72|7
1736619390000|2025-01-11 18:16:30|1369.24|1358.87|1370.14|1359.77|1370.24|1359.87|1369.24|1358.87|10
1736619400000|2025-01-11 18:16:40|1370.09|1359.72|1370.29|1359.92|1370.29|1359.92|1370.04|1359.67|10
1736619410000|2025-01-11 18:16:50|1370.34|1359.97|1370.24|1359.87|1370.39|1360.02|1370.14|1359.77|12
1736619420000|2025-01-11 18:17:00|1370.19|1359.82|1370.29|1359.92|1370.34|1359.97|1370.19|1359.82|6
1736619430000|2025-01-11 18:17:10|1370.64|1360.27|1370.44|1360.07|1370.74|1360.37|1370.44|1360.07|13
1736619440000|2025-01-11 18:17:20|1370.64|1360.27|1369.64|1359.27|1370.64|1360.27|1369.64|1359.27|14
1736619450000|2025-01-11 18:17:30|1369.74|1359.37|1369.89|1359.52|1369.94|1359.57|1369.69|1359.32|8
1736619460000|2025-01-11 18:17:40|1369.79|1359.42|1369.84|1359.47|1369.84|1359.47|1369.79|1359.42|2
1736619470000|2025-01-11 18:17:50|1369.64|1359.27|1369.64|1359.27|1369.64|1359.27|1369.64|1359.27|1
1736619480000|2025-01-11 18:18:00|1369.69|1359.32|1369.64|1359.27|1369.79|1359.42|1369.59|1359.22|6
1736619490000|2025-01-11 18:18:10|1369.54|1359.17|1369.69|1359.32|1369.74|1359.37|1369.54|1359.17|5
1736619500000|2025-01-11 18:18:20|1369.84|1359.47|1369.59|1359.22|1369.84|1359.47|1369.59|1359.22|8
1736619510000|2025-01-11 18:18:30|1369.54|1359.17|1369.49|1359.12|1369.64|1359.27|1368.74|1358.37|8
1736619520000|2025-01-11 18:18:40|1369.54|1359.17|1369.59|1359.22|1369.59|1359.22|1369.54|1359.17|2
1736619530000|2025-01-11 18:18:50|1369.54|1359.17|1369.49|1359.12|1369.59|1359.22|1369.49|1359.12|3
1736619540000|2025-01-11 18:19:00|1369.39|1359.02|1369.39|1359.02|1369.49|1359.12|1369.39|1359.02|3
1736619550000|2025-01-11 18:19:10|1369.34|1358.97|1369.44|1359.07|1369.59|1359.22|1369.34|1358.97|9
1736619560000|2025-01-11 18:19:20|1369.39|1359.02|1369.19|1358.82|1369.39|1359.02|1369.19|1358.82|5
1736619570000|2025-01-11 18:19:30|1369.24|1358.87|1369.24|1358.87|1369.39|1359.02|1369.24|1358.87|5
1736619580000|2025-01-11 18:19:40|1369.29|1358.92|1369.24|1358.87|1369.34|1358.97|1369.24|1358.87|3
1736619590000|2025-01-11 18:19:50|1369.29|1358.92|1368.84|1358.47|1369.34|1358.97|1368.84|1358.47|10
1736619600000|2025-01-11 18:20:00|1368.89|1358.52|1368.49|1358.12|1369.04|1358.67|1368.34|1357.97|18
1736619610000|2025-01-11 18:20:10|1368.54|1358.17|1368.39|1358.02|1368.54|1358.17|1368.34|1357.97|5
1736619620000|2025-01-11 18:20:20|1368.29|1357.92|1368.39|1358.02|1368.39|1358.02|1368.29|1357.92|4
1736619630000|2025-01-11 18:20:30|1368.29|1357.92|1368.34|1357.97|1368.34|1357.97|1368.29|1357.92|2
1736619640000|2025-01-11 18:20:40|1368.24|1357.87|1367.94|1357.57|1368.24|1357.87|1367.89|1357.52|6
1736619650000|2025-01-11 18:20:50|1367.99|1357.62|1367.89|1357.52|1368.04|1357.67|1367.69|1357.32|12
1736619660000|2025-01-11 18:21:00|1367.99|1357.62|1367.84|1357.47|1367.99|1357.62|1367.84|1357.47|3
1736619670000|2025-01-11 18:21:10|1367.64|1357.27|1367.64|1357.27|1367.64|1357.27|1367.64|1357.27|1
1736619680000|2025-01-11 18:21:20|1367.19|1356.82|1367.49|1357.12|1367.59|1357.22|1367.19|1356.82|8
1736619690000|2025-01-11 18:21:30|1367.54|1357.17|1367.89|1357.52|1367.89|1357.52|1367.54|1357.17|8
1736619700000|2025-01-11 18:21:40|1367.84|1357.47|1368.44|1358.07|1368.49|1358.12|1367.84|1357.47|11
1736619710000|2025-01-11 18:21:50|1368.39|1358.02|1368.49|1358.12|1368.49|1358.12|1368.29|1357.92|5
1736619720000|2025-01-11 18:22:00|1368.39|1358.02|1368.74|1358.37|1368.89|1358.52|1368.39|1358.02|10
1736619730000|2025-01-11 18:22:10|1368.79|1358.42|1369.44|1359.07|1369.44|1359.07|1368.69|1358.32|12
1736619740000|2025-01-11 18:22:20|1369.49|1359.12|1369.44|1359.07|1369.59|1359.22|1369.34|1358.97|8
1736619750000|2025-01-11 18:22:30|1369.49|1359.12|1368.89|1358.52|1369.54|1359.17|1368.89|1358.52|9
1736619760000|2025-01-11 18:22:40|1368.94|1358.57|1368.64|1358.27|1368.94|1358.57|1368.54|1358.17|9
1736619770000|2025-01-11 18:22:50|1368.59|1358.22|1368.49|1358.12|1368.64|1358.27|1368.44|1358.07|8
1736619780000|2025-01-11 18:23:00|1368.44|1358.07|1368.39|1358.02|1368.49|1358.12|1368.39|1358.02|3
1736619790000|2025-01-11 18:23:10|1368.29|1357.92|1368.39|1358.02|1368.44|1358.07|1368.29|1357.92|5
1736619800000|2025-01-11 18:23:20|1368.29|1357.92|1368.34|1357.97|1368.39|1358.02|1368.29|1357.92|3
1736619810000|2025-01-11 18:23:30|1368.39|1358.02|1367.84|1357.47|1368.39|1358.02|1367.84|1357.47|11
1736619820000|2025-01-11 18:23:40|1367.89|1357.52|1367.89|1357.52|1367.89|1357.52|1367.79|1357.42|4
1736619830000|2025-01-11 18:23:50|1367.79|1357.42|1367.84|1357.47|1367.89|1357.52|1367.79|1357.42|10
1736619840000|2025-01-11 18:24:00|1367.89|1357.52|1367.84|1357.47|1367.89|1357.52|1367.84|1357.47|2
1736619850000|2025-01-11 18:24:10|1367.74|1357.37|1368.59|1358.22|1368.59|1358.22|1367.74|1357.37|11
1736619870000|2025-01-11 18:24:30|1369.09|1358.72|1369.14|1358.77|1369.19|1358.82|1369.09|1358.72|4
1736619880000|2025-01-11 18:24:40|1369.39|1359.02|1369.34|1358.97|1369.44|1359.07|1369.24|1358.87|6
1736619890000|2025-01-11 18:24:50|1369.29|1358.92|1369.29|1358.92|1369.39|1359.02|1369.19|1358.82|11
1736619900000|2025-01-11 18:25:00|1369.34|1358.97|1369.64|1359.27|1369.64|1359.27|1369.19|1358.82|12
1736619910000|2025-01-11 18:25:10|1369.59|1359.22|1369.29|1358.92|1369.69|1359.32|1369.24|1358.87|12
1736619920000|2025-01-11 18:25:20|1369.24|1358.87|1369.24|1358.87|1369.24|1358.87|1369.24|1358.87|1
1736619940000|2025-01-11 18:25:40|1369.29|1358.92|1369.69|1359.32|1369.69|1359.32|1369.29|1358.92|6
1736619950000|2025-01-11 18:25:50|1369.59|1359.22|1369.49|1359.12|1369.69|1359.32|1369.34|1358.97|12
1736619960000|2025-01-11 18:26:00|1369.39|1359.02|1369.09|1358.72|1369.39|1359.02|1369.09|1358.72|9
1736619970000|2025-01-11 18:26:10|1369.19|1358.82|1369.04|1358.67|1369.19|1358.82|1369.04|1358.67|8
1736619980000|2025-01-11 18:26:20|1369.09|1358.72|1369.29|1358.92|1369.29|1358.92|1369.04|1358.67|9
1736619990000|2025-01-11 18:26:30|1369.39|1359.02|1369.44|1359.07|1369.74|1359.37|1369.39|1359.02|10
1736620000000|2025-01-11 18:26:40|1369.59|1359.22|1369.69|1359.32|1369.69|1359.32|1369.39|1359.02|6
1736620010000|2025-01-11 18:26:50|1369.64|1359.27|1369.74|1359.37|1370.19|1359.82|1369.64|1359.27|15
1736620020000|2025-01-11 18:27:00|1369.79|1359.42|1369.24|1358.87|1369.89|1359.52|1369.24|1358.87|15
1736620030000|2025-01-11 18:27:10|1369.29|1358.92|1369.39|1359.02|1369.54|1359.17|1369.29|1358.92|8
1736620040000|2025-01-11 18:27:20|1369.34|1358.97|1369.84|1359.47|1369.84|1359.47|1369.34|1358.97|12
1736620050000|2025-01-11 18:27:30|1369.94|1359.57|1369.74|1359.37|1370.04|1359.67|1369.14|1358.77|8
1736620070000|2025-01-11 18:27:50|1369.79|1359.42|1369.94|1359.57|1369.99|1359.62|1369.79|1359.42|3
1736620080000|2025-01-11 18:28:00|1369.64|1359.27|1369.74|1359.37|1369.74|1359.37|1369.54|1359.17|10
1736620090000|2025-01-11 18:28:10|1369.79|1359.42|1370.14|1359.77|1370.14|1359.77|1369.79|1359.42|8
1736620100000|2025-01-11 18:28:20|1370.24|1359.87|1370.09|1359.72|1370.29|1359.92|1370.09|1359.72|6
1736620110000|2025-01-11 18:28:30|1370.04|1359.67|1370.09|1359.72|1370.19|1359.82|1370.04|1359.67|10
1736620120000|2025-01-11 18:28:40|1370.04|1359.67|1370.09|1359.72|1370.09|1359.72|1370.04|1359.67|4
1736620130000|2025-01-11 18:28:50|1369.94|1359.57|1369.64|1359.27|1369.94|1359.57|1369.64|1359.27|7
1736620140000|2025-01-11 18:29:00|1369.79|1359.42|1369.74|1359.37|1369.79|1359.42|1369.74|1359.37|2
1736620150000|2025-01-11 18:29:10|1369.64|1359.27|1368.99|1358.62|1369.64|1359.27|1368.84|1358.47|9
1736620160000|2025-01-11 18:29:20|1368.94|1358.57|1369.04|1358.67|1369.04|1358.67|1368.94|1358.57|3
1736620170000|2025-01-11 18:29:30|1369.09|1358.72|1369.24|1358.87|1369.29|1358.92|1369.09|1358.72|6
1736620180000|2025-01-11 18:29:40|1369.14|1358.77|1368.84|1358.47|1369.19|1358.82|1368.59|1358.22|8
1736620190000|2025-01-11 18:29:50|1368.74|1358.37|1368.94|1358.57|1368.94|1358.57|1368.74|1358.37|5
1736620200000|2025-01-11 18:30:00|1368.89|1358.52|1369.24|1358.87|1369.29|1358.92|1368.84|1358.47|11
1736620210000|2025-01-11 18:30:10|1369.34|1358.97|1368.94|1358.57|1369.44|1359.07|1368.94|1358.57|17
1736620220000|2025-01-11 18:30:20|1368.99|1358.62|1368.49|1358.12|1369.09|1358.72|1367.84|1357.47|8
1736620230000|2025-01-11 18:30:30|1368.39|1358.02|1367.54|1357.17|1368.39|1358.02|1367.29|1356.92|11
1736620240000|2025-01-11 18:30:40|1367.44|1357.07|1367.14|1356.77|1367.49|1357.12|1367.09|1356.72|8
1736620250000|2025-01-11 18:30:50|1367.39|1357.02|1367.34|1356.97|1367.44|1357.07|1367.34|1356.97|3
1736620260000|2025-01-11 18:31:00|1368.89|1358.52|1368.94|1358.57|1369.04|1358.67|1368.89|1358.52|3
1736620270000|2025-01-11 18:31:10|1368.89|1358.52|1368.64|1358.27|1368.89|1358.52|1368.49|1358.12|18
1736620280000|2025-01-11 18:31:20|1368.69|1358.32|1369.24|1358.87|1369.29|1358.92|1368.64|1358.27|13
1736620290000|2025-01-11 18:31:30|1369.34|1358.97|1369.29|1358.92|1369.49|1359.12|1369.14|1358.77|11
1736620300000|2025-01-11 18:31:40|1369.24|1358.87|1368.99|1358.62|1369.29|1358.92|1368.99|1358.62|10
1736620310000|2025-01-11 18:31:50|1369.04|1358.67|1368.64|1358.27|1369.04|1358.67|1368.54|1358.17|11
1736620320000|2025-01-11 18:32:00|1368.74|1358.37|1368.64|1358.27|1368.94|1358.57|1368.49|1358.12|13
1736620330000|2025-01-11 18:32:10|1368.74|1358.37|1368.39|1358.02|1368.74|1358.37|1368.39|1358.02|12
1736620340000|2025-01-11 18:32:20|1368.64|1358.27|1368.24|1357.87|1368.89|1358.52|1368.19|1357.82|13
1736620350000|2025-01-11 18:32:30|1368.19|1357.82|1368.19|1357.82|1368.24|1357.87|1368.19|1357.82|3
1736620360000|2025-01-11 18:32:40|1368.24|1357.87|1368.34|1357.97|1368.39|1358.02|1368.19|1357.82|9
1736620370000|2025-01-11 18:32:50|1368.29|1357.92|1368.74|1358.37|1368.84|1358.47|1368.29|1357.92|10
1736620380000|2025-01-11 18:33:00|1368.84|1358.47|1368.34|1357.97|1369.29|1358.92|1368.34|1357.97|14
1736620390000|2025-01-11 18:33:10|1368.39|1358.02|1368.54|1358.17|1368.84|1358.47|1368.34|1357.97|9
1736620400000|2025-01-11 18:33:20|1368.59|1358.22|1368.74|1358.37|1368.74|1358.37|1368.59|1358.22|4
1736620410000|2025-01-11 18:33:30|1368.89|1358.52|1368.94|1358.57|1368.94|1358.57|1368.84|1358.47|7
1736620420000|2025-01-11 18:33:40|1368.89|1358.52|1368.94|1358.57|1369.04|1358.67|1368.89|1358.52|4
1736620430000|2025-01-11 18:33:50|1368.99|1358.62|1368.99|1358.62|1368.99|1358.62|1368.99|1358.62|1
1736620440000|2025-01-11 18:34:00|1369.14|1358.77|1369.19|1358.82|1369.24|1358.87|1369.09|1358.72|5
1736620450000|2025-01-11 18:34:10|1369.24|1358.87|1369.19|1358.82|1369.29|1358.92|1369.14|1358.77|7
1736620470000|2025-01-11 18:34:30|1369.44|1359.07|1369.19|1358.82|1369.44|1359.07|1369.19|1358.82|6
1736620480000|2025-01-11 18:34:40|1369.24|1358.87|1368.69|1358.32|1369.24|1358.87|1368.69|1358.32|9
1736620490000|2025-01-11 18:34:50|1368.59|1358.22|1368.64|1358.27|1368.69|1358.32|1368.59|1358.22|5
1736620500000|2025-01-11 18:35:00|1368.59|1358.22|1368.74|1358.37|1368.89|1358.52|1368.59|1358.22|7
1736620510000|2025-01-11 18:35:10|1368.89|1358.52|1368.84|1358.47|1368.89|1358.52|1368.69|1358.32|8
1736620520000|2025-01-11 18:35:20|1368.94|1358.57|1369.24|1358.87|1369.24|1358.87|1368.84|1358.47|9
1736620530000|2025-01-11 18:35:30|1369.34|1358.97|1368.89|1358.52|1369.54|1359.17|1368.84|1358.47|15
1736620540000|2025-01-11 18:35:40|1368.99|1358.62|1368.69|1358.32|1369.04|1358.67|1368.69|1358.32|11
1736620550000|2025-01-11 18:35:50|1368.39|1358.02|1368.04|1357.67|1368.44|1358.07|1368.04|1357.67|8
1736620560000|2025-01-11 18:36:00|1368.24|1357.87|1368.24|1357.87|1368.44|1358.07|1368.14|1357.77|13
1736620570000|2025-01-11 18:36:10|1368.29|1357.92|1367.34|1356.97|1368.29|1357.92|1366.89|1356.52|17
1736620580000|2025-01-11 18:36:20|1367.39|1357.02|1367.49|1357.12|1367.54|1357.17|1367.29|1356.92|9
1736620590000|2025-01-11 18:36:30|1367.44|1357.07|1367.24|1356.87|1367.59|1357.22|1367.24|1356.87|7
1736620600000|2025-01-11 18:36:40|1367.19|1356.82|1367.14|1356.77|1367.29|1356.92|1367.09|1356.72|10
1736620610000|2025-01-11 18:36:50|1367.04|1356.67|1366.89|1356.52|1367.04|1356.67|1366.74|1356.37|7
1736620620000|2025-01-11 18:37:00|1366.79|1356.42|1366.99|1356.62|1366.99|1356.62|1366.69|1356.32|7
1736620630000|2025-01-11 18:37:10|1366.89|1356.52|1365.94|1355.57|1366.89|1356.52|1365.79|1355.42|13
1736620640000|2025-01-11 18:37:20|1365.84|1355.47|1366.39|1356.02|1366.39|1356.02|1365.84|1355.47|13
1736620650000|2025-01-11 18:37:30|1366.44|1356.07|1366.54|1356.17|1366.54|1356.17|1366.44|1356.07|2
1736620670000|2025-01-11 18:37:50|1366.49|1356.12|1366.69|1356.32|1366.74|1356.37|1366.49|1356.12|6
1736620680000|2025-01-11 18:38:00|1366.59|1356.22|1366.74|1356.37|1367.04|1356.67|1366.59|1356.22|14
1736620690000|2025-01-11 18:38:10|1366.84|1356.47|1366.94|1356.57|1366.99|1356.62|1366.74|1356.37|8
1736620700000|2025-01-11 18:38:20|1366.89|1356.52|1366.64|1356.27|1366.89|1356.52|1366.49|1356.12|12
1736620710000|2025-01-11 18:38:30|1366.69|1356.32|1366.69|1356.32|1366.74|1356.37|1366.69|1356.32|3
1736620720000|2025-01-11 18:38:40|1366.59|1356.22|1366.04|1355.67|1366.59|1356.22|1366.04|1355.67|10
1736620730000|2025-01-11 18:38:50|1366.09|1355.72|1366.09|1355.72|1366.19|1355.82|1366.04|1355.67|5
1736620740000|2025-01-11 18:39:00|1366.24|1355.87|1366.24|1355.87|1366.39|1356.02|1366.19|1355.82|9
1736620750000|2025-01-11 18:39:10|1366.29|1355.92|1366.54|1356.17|1366.64|1356.27|1366.29|1355.92|11
1736620760000|2025-01-11 18:39:20|1366.59|1356.22|1366.79|1356.42|1366.94|1356.57|1366.59|1356.22|9
1736620770000|2025-01-11 18:39:30|1366.69|1356.32|1366.59|1356.22|1366.84|1356.47|1366.54|1356.17|8
1736620790000|2025-01-11 18:39:50|1366.69|1356.32|1366.69|1356.32|1366.94|1356.57|1366.69|1356.32|9
1736620800000|2025-01-11 18:40:00|1366.74|1356.37|1367.44|1357.07|1367.44|1357.07|1366.74|1356.37|10
1736620810000|2025-01-11 18:40:10|1367.49|1357.12|1367.04|1356.67|1367.64|1357.27|1367.04|1356.67|12
1736620820000|2025-01-11 18:40:20|1366.99|1356.62|1366.54|1356.17|1366.99|1356.62|1366.54|1356.17|9
1736620830000|2025-01-11 18:40:30|1366.64|1356.27|1366.64|1356.27|1366.69|1356.32|1366.59|1356.22|4
1736620840000|2025-01-11 18:40:40|1366.69|1356.32|1366.54|1356.17|1366.69|1356.32|1366.54|1356.17|5
1736620870000|2025-01-11 18:41:10|1366.59|1356.22|1366.59|1356.22|1366.64|1356.27|1366.54|1356.17|6
1736620880000|2025-01-11 18:41:20|1366.49|1356.12|1366.44|1356.07|1366.54|1356.17|1366.39|1356.02|5
1736620890000|2025-01-11 18:41:30|1366.39|1356.02|1366.39|1356.02|1366.39|1356.02|1366.39|1356.02|1
1736620900000|2025-01-11 18:41:40|1366.44|1356.07|1366.74|1356.37|1366.74|1356.37|1366.44|1356.07|9
1736620910000|2025-01-11 18:41:50|1366.64|1356.27|1367.24|1356.87|1367.24|1356.87|1366.64|1356.27|8
1736620920000|2025-01-11 18:42:00|1367.14|1356.77|1367.34|1356.97|1367.34|1356.97|1367.14|1356.77|5
1736620930000|2025-01-11 18:42:10|1367.44|1357.07|1367.29|1356.92|1367.44|1357.07|1367.24|1356.87|4
1736620950000|2025-01-11 18:42:30|1367.34|1356.97|1366.69|1356.32|1367.34|1356.97|1366.69|1356.32|10
1736620960000|2025-01-11 18:42:40|1366.59|1356.22|1366.59|1356.22|1366.59|1356.22|1366.59|1356.22|1
1736620970000|2025-01-11 18:42:50|1366.49|1356.12|1366.59|1356.22|1366.59|1356.22|1366.49|1356.12|3
1736620980000|2025-01-11 18:43:00|1366.64|1356.27|1366.59|1356.22|1366.74|1356.37|1366.54|1356.17|5
1736620990000|2025-01-11 18:43:10|1366.64|1356.27|1366.89|1356.52|1366.89|1356.52|1366.64|1356.27|5
1736621000000|2025-01-11 18:43:20|1366.79|1356.42|1367.09|1356.72|1367.14|1356.77|1366.79|1356.42|10
1736621010000|2025-01-11 18:43:30|1367.14|1356.77|1367.09|1356.72|1367.14|1356.77|1366.99|1356.62|8
1736621020000|2025-01-11 18:43:40|1367.04|1356.67|1366.79|1356.42|1367.04|1356.67|1366.74|1356.37|6
1736621030000|2025-01-11 18:43:50|1366.89|1356.52|1367.14|1356.77|1367.19|1356.82|1366.84|1356.47|9
1736621040000|2025-01-11 18:44:00|1367.24|1356.87|1367.64|1357.27|1367.74|1357.37|1367.24|1356.87|10
1736621060000|2025-01-11 18:44:20|1368.34|1357.97|1368.34|1357.97|1368.34|1357.97|1368.19|1357.82|5
1736621070000|2025-01-11 18:44:30|1368.59|1358.22|1368.79|1358.42|1368.79|1358.42|1368.54|1358.17|11
1736621080000|2025-01-11 18:44:40|1368.69|1358.32|1368.84|1358.47|1368.84|1358.47|1368.59|1358.22|7
1736621090000|2025-01-11 18:44:50|1368.79|1358.42|1368.74|1358.37|1368.79|1358.42|1368.59|1358.22|8
1736621100000|2025-01-11 18:45:00|1368.94|1358.57|1368.89|1358.52|1368.99|1358.62|1368.84|1358.47|5
1736621110000|2025-01-11 18:45:10|1368.94|1358.57|1369.04|1358.67|1369.24|1358.87|1368.84|1358.47|11
1736621120000|2025-01-11 18:45:20|1369.09|1358.72|1368.89|1358.52|1369.24|1358.87|1368.89|1358.52|17
1736621130000|2025-01-11 18:45:30|1368.79|1358.42|1368.99|1358.62|1369.09|1358.72|1368.74|1358.37|11
1736621140000|2025-01-11 18:45:40|1369.04|1358.67|1369.04|1358.67|1369.19|1358.82|1368.94|1358.57|9
1736621150000|2025-01-11 18:45:50|1368.99|1358.62|1368.64|1358.27|1369.09|1358.72|1368.64|1358.27|10
1736621160000|2025-01-11 18:46:00|1368.59|1358.22|1368.74|1358.37|1368.84|1358.47|1367.69|1357.32|14
1736621170000|2025-01-11 18:46:10|1368.69|1358.32|1368.64|1358.27|1368.89|1358.52|1368.64|1358.27|7
1736621180000|2025-01-11 18:46:20|1368.84|1358.47|1368.79|1358.42|1368.84|1358.47|1368.64|1358.27|7
1736621190000|2025-01-11 18:46:30|1368.84|1358.47|1368.54|1358.17|1368.84|1358.47|1368.54|1358.17|7
1736621200000|2025-01-11 18:46:40|1368.59|1358.22|1368.64|1358.27|1368.69|1358.32|1368.49|1358.12|9
1736621210000|2025-01-11 18:46:50|1368.54|1358.17|1368.44|1358.07|1368.69|1358.32|1368.29|1357.92|9
1736621220000|2025-01-11 18:47:00|1368.34|1357.97|1368.19|1357.82|1368.39|1358.02|1368.14|1357.77|7
1736621230000|2025-01-11 18:47:10|1368.09|1357.72|1368.19|1357.82|1368.34|1357.97|1367.99|1357.62|10
1736621240000|2025-01-11 18:47:20|1368.09|1357.72|1367.59|1357.22|1368.09|1357.72|1367.59|1357.22|6
1736621250000|2025-01-11 18:47:30|1367.94|1357.57|1367.94|1357.57|1367.94|1357.57|1367.94|1357.57|1
1736621260000|2025-01-11 18:47:40|1367.84|1357.47|1367.79|1357.42|1368.04|1357.67|1367.74|1357.37|12
1736621270000|2025-01-11 18:47:50|1367.69|1357.32|1367.44|1357.07|1367.74|1357.37|1367.34|1356.97|10
1736621280000|2025-01-11 18:48:00|1367.34|1356.97|1367.59|1357.22|1367.74|1357.37|1367.34|1356.97|7
1736621290000|2025-01-11 18:48:10|1367.74|1357.37|1368.14|1357.77|1368.14|1357.77|1367.59|1357.22|7
1736621300000|2025-01-11 18:48:20|1368.04|1357.67|1368.14|1357.77|1368.14|1357.77|1367.94|1357.57|8
1736621310000|2025-01-11 18:48:30|1368.04|1357.67|1368.39|1358.02|1368.54|1358.17|1368.04|1357.67|12
1736621320000|2025-01-11 18:48:40|1368.59|1358.22|1368.74|1358.37|1368.89|1358.52|1368.54|1358.17|10
1736621330000|2025-01-11 18:48:50|1368.89|1358.52|1368.84|1358.47|1368.94|1358.57|1368.64|1358.27|10
1736621340000|2025-01-11 18:49:00|1369.04|1358.67|1369.29|1358.92|1369.39|1359.02|1368.89|1358.52|8
1736621350000|2025-01-11 18:49:10|1369.24|1358.87|1369.24|1358.87|1369.44|1359.07|1369.24|1358.87|8
1736621360000|2025-01-11 18:49:20|1369.49|1359.12|1369.19|1358.82|1369.49|1359.12|1369.19|1358.82|9
1736621370000|2025-01-11 18:49:30|1368.94|1358.57|1368.49|1358.12|1368.99|1358.62|1368.49|1358.12|10
1736621380000|2025-01-11 18:49:40|1368.54|1358.17|1368.44|1358.07|1368.69|1358.32|1368.44|1358.07|6
1736621390000|2025-01-11 18:49:50|1368.49|1358.12|1368.59|1358.22|1368.69|1358.32|1368.49|1358.12|9
1736621400000|2025-01-11 18:50:00|1368.49|1358.12|1368.89|1358.52|1368.89|1358.52|1368.39|1358.02|11
1736621410000|2025-01-11 18:50:10|1368.79|1358.42|1369.29|1358.92|1369.29|1358.92|1368.69|1358.32|10
1736621420000|2025-01-11 18:50:20|1369.34|1358.97|1369.54|1359.17|1369.54|1359.17|1369.34|1358.97|9
1736621430000|2025-01-11 18:50:30|1369.69|1359.32|1370.09|1359.72|1370.14|1359.77|1369.64|1359.27|9
1736621450000|2025-01-11 18:50:50|1370.39|1360.02|1370.19|1359.82|1370.39|1360.02|1370.19|1359.82|4
1736621460000|2025-01-11 18:51:00|1370.29|1359.92|1370.34|1359.97|1370.69|1360.32|1370.29|1359.92|6
1736621470000|2025-01-11 18:51:10|1370.39|1360.02|1370.59|1360.22|1370.74|1360.37|1370.39|1360.02|10
1736621480000|2025-01-11 18:51:20|1370.49|1360.12|1370.44|1360.07|1370.59|1360.22|1370.39|1360.02|5
1736621490000|2025-01-11 18:51:30|1370.34|1359.97|1371.04|1360.67|1371.09|1360.72|1370.34|1359.97|16
1736621500000|2025-01-11 18:51:40|1371.14|1360.77|1371.19|1360.82|1371.24|1360.87|1370.94|1360.57|9
1736621510000|2025-01-11 18:51:50|1371.09|1360.72|1371.19|1360.82|1371.24|1360.87|1371.09|1360.72|6
1736621520000|2025-01-11 18:52:00|1371.09|1360.72|1371.24|1360.87|1371.34|1360.97|1370.99|1360.62|12
1736621530000|2025-01-11 18:52:10|1371.14|1360.77|1371.14|1360.77|1371.39|1361.02|1371.09|1360.72|21
1736621540000|2025-01-11 18:52:20|1371.39|1361.02|1371.29|1360.92|1371.39|1361.02|1370.99|1360.62|26
1736621550000|2025-01-11 18:52:30|1371.24|1360.87|1371.54|1361.17|1371.69|1361.32|1371.14|1360.77|18
1736621560000|2025-01-11 18:52:40|1371.49|1361.12|1372.24|1361.87|1372.24|1361.87|1371.44|1361.07|8
1736621570000|2025-01-11 18:52:50|1372.14|1361.77|1372.04|1361.67|1372.24|1361.87|1372.04|1361.67|6
1736621580000|2025-01-11 18:53:00|1372.09|1361.72|1372.29|1361.92|1372.39|1362.02|1372.04|1361.67|8
1736621590000|2025-01-11 18:53:10|1372.39|1362.02|1373.69|1363.32|1373.69|1363.32|1372.34|1361.97|18
1736621600000|2025-01-11 18:53:20|1373.74|1363.37|1373.74|1363.37|1373.99|1363.62|1373.69|1363.32|12
1736621610000|2025-01-11 18:53:30|1373.79|1363.42|1373.64|1363.27|1373.79|1363.42|1373.59|1363.22|11
1736621620000|2025-01-11 18:53:40|1373.69|1363.32|1373.74|1363.37|1373.84|1363.47|1373.59|1363.22|9
1736621630000|2025-01-11 18:53:50|1373.64|1363.27|1373.24|1362.87|1373.84|1363.47|1373.24|1362.87|12
1736621640000|2025-01-11 18:54:00|1373.39|1363.02|1373.69|1363.32|1373.74|1363.37|1373.24|1362.87|9
1736621650000|2025-01-11 18:54:10|1373.59|1363.22|1373.49|1363.12|1373.59|1363.22|1373.39|1363.02|6
1736621660000|2025-01-11 18:54:20|1373.39|1363.02|1373.64|1363.27|1373.64|1363.27|1373.39|1363.02|9
1736621670000|2025-01-11 18:54:30|1373.59|1363.22|1373.44|1363.07|1373.64|1363.27|1373.44|1363.07|8
1736621680000|2025-01-11 18:54:40|1373.54|1363.17|1373.74|1363.37|1373.84|1363.47|1373.54|1363.17|12
1736621690000|2025-01-11 18:54:50|1373.84|1363.47|1374.29|1363.92|1374.44|1364.07|1373.74|1363.37|10
1736621700000|2025-01-11 18:55:00|1374.19|1363.82|1374.34|1363.97|1374.44|1364.07|1374.14|1363.77|10
1736621710000|2025-01-11 18:55:10|1374.24|1363.87|1374.64|1364.27|1374.69|1364.32|1374.24|1363.87|11
1736621720000|2025-01-11 18:55:20|1374.74|1364.37|1374.34|1363.97|1374.74|1364.37|1374.24|1363.87|15
1736621730000|2025-01-11 18:55:30|1374.39|1364.02|1374.39|1364.02|1374.44|1364.07|1374.29|1363.92|6
1736621740000|2025-01-11 18:55:40|1374.44|1364.07|1374.49|1364.12|1374.54|1364.17|1374.34|1363.97|11
1736621750000|2025-01-11 18:55:50|1374.44|1364.07|1374.29|1363.92|1374.44|1364.07|1374.19|1363.82|9
1736621760000|2025-01-11 18:56:00|1374.19|1363.82|1374.29|1363.92|1374.54|1364.17|1374.19|1363.82|10
1736621770000|2025-01-11 18:56:10|1374.34|1363.97|1374.79|1364.42|1374.94|1364.57|1374.34|1363.97|9
1736621780000|2025-01-11 18:56:20|1374.74|1364.37|1374.74|1364.37|1374.74|1364.37|1374.74|1364.37|1
1736621790000|2025-01-11 18:56:30|1374.39|1364.02|1374.29|1363.92|1374.39|1364.02|1374.29|1363.92|2
1736621800000|2025-01-11 18:56:40|1374.39|1364.02|1374.89|1364.52|1374.99|1364.62|1374.39|1364.02|10
1736621810000|2025-01-11 18:56:50|1374.84|1364.47|1374.69|1364.32|1374.99|1364.62|1374.54|1364.17|15
1736621820000|2025-01-11 18:57:00|1374.79|1364.42|1374.94|1364.57|1375.09|1364.72|1374.74|1364.37|11
1736621830000|2025-01-11 18:57:10|1374.84|1364.47|1374.89|1364.52|1374.99|1364.62|1374.84|1364.47|5
1736621840000|2025-01-11 18:57:20|1374.79|1364.42|1375.04|1364.67|1375.09|1364.72|1374.79|1364.42|7
1736621850000|2025-01-11 18:57:30|1374.94|1364.57|1374.99|1364.62|1375.04|1364.67|1374.84|1364.47|6
1736621860000|2025-01-11 18:57:40|1375.04|1364.67|1375.84|1365.47|1375.84|1365.47|1374.84|1364.47|17
1736621870000|2025-01-11 18:57:50|1375.74|1365.37|1375.84|1365.47|1375.94|1365.57|1375.64|1365.27|7
1736621880000|2025-01-11 18:58:00|1375.79|1365.42|1375.84|1365.47|1376.04|1365.67|1375.74|1365.37|8
1736621890000|2025-01-11 18:58:10|1375.99|1365.62|1375.94|1365.57|1376.04|1365.67|1375.74|1365.37|11
1736621900000|2025-01-11 18:58:20|1375.84|1365.47|1375.89|1365.52|1376.14|1365.77|1375.84|1365.47|8
1736621910000|2025-01-11 18:58:30|1376.09|1365.72|1375.89|1365.52|1376.09|1365.72|1375.84|1365.47|11
1736621920000|2025-01-11 18:58:40|1375.94|1365.57|1375.94|1365.57|1376.09|1365.72|1375.89|1365.52|10
1736621930000|2025-01-11 18:58:50|1376.09|1365.72|1376.19|1365.82|1376.29|1365.92|1375.94|1365.57|9
1736621940000|2025-01-11 18:59:00|1376.09|1365.72|1376.04|1365.67|1376.34|1365.97|1376.04|1365.67|6
1736621950000|2025-01-11 18:59:10|1376.29|1365.92|1376.19|1365.82|1376.29|1365.92|1376.04|1365.67|8
1736621960000|2025-01-11 18:59:20|1376.09|1365.72|1375.74|1365.37|1376.09|1365.72|1375.59|1365.22|13
1736621970000|2025-01-11 18:59:30|1375.84|1365.47|1375.94|1365.57|1375.99|1365.62|1375.84|1365.47|6
1736621990000|2025-01-11 18:59:50|1375.54|1365.17|1375.54|1365.17|1375.64|1365.27|1375.44|1365.07|5
1736622000000|2025-01-11 19:00:00|1375.49|1365.12|1376.04|1365.67|1376.04|1365.67|1375.29|1364.92|19
1736622010000|2025-01-11 19:00:10|1375.99|1365.62|1376.49|1366.12|1376.49|1366.12|1375.94|1365.57|15
1736622020000|2025-01-11 19:00:20|1376.44|1366.07|1376.09|1365.72|1376.44|1366.07|1376.09|1365.72|10
1736622030000|2025-01-11 19:00:30|1376.14|1365.77|1376.04|1365.67|1376.29|1365.92|1376.04|1365.67|12
1736622040000|2025-01-11 19:00:40|1375.99|1365.62|1375.14|1364.77|1375.99|1365.62|1375.14|1364.77|13
1736622050000|2025-01-11 19:00:50|1375.04|1364.67|1375.19|1364.82|1375.34|1364.97|1375.04|1364.67|7
1736622060000|2025-01-11 19:01:00|1375.14|1364.77|1374.29|1363.92|1375.14|1364.77|1374.29|1363.92|8
1736622070000|2025-01-11 19:01:10|1374.94|1364.57|1374.64|1364.27|1374.94|1364.57|1374.59|1364.22|11
1736622080000|2025-01-11 19:01:20|1374.94|1364.57|1375.59|1365.22|1375.59|1365.22|1374.79|1364.42|17
1736622090000|2025-01-11 19:01:30|1375.49|1365.12|1375.79|1365.42|1375.79|1365.42|1375.29|1364.92|7
1736622100000|2025-01-11 19:01:40|1375.74|1365.37|1375.94|1365.57|1376.14|1365.77|1375.49|1365.12|13
1736622110000|2025-01-11 19:01:50|1375.84|1365.47|1375.79|1365.42|1375.99|1365.62|1375.79|1365.42|7
1736622120000|2025-01-11 19:02:00|1375.84|1365.47|1377.19|1366.82|1377.24|1366.87|1375.84|1365.47|17
1736622130000|2025-01-11 19:02:10|1377.29|1366.92|1376.54|1366.17|1377.29|1366.92|1376.44|1366.07|18
1736622140000|2025-01-11 19:02:20|1376.44|1366.07|1376.39|1366.02|1376.54|1366.17|1376.34|1365.97|7
1736622150000|2025-01-11 19:02:30|1376.34|1365.97|1376.39|1366.02|1376.59|1366.22|1376.34|1365.97|10
1736622160000|2025-01-11 19:02:40|1376.29|1365.92|1376.54|1366.17|1376.59|1366.22|1376.29|1365.92|7
1736622170000|2025-01-11 19:02:50|1376.44|1366.07|1376.49|1366.12|1376.49|1366.12|1376.29|1365.92|5
1736622190000|2025-01-11 19:03:10|1375.89|1365.52|1376.04|1365.67|1376.09|1365.72|1375.89|1365.52|3
1736622200000|2025-01-11 19:03:20|1375.94|1365.57|1376.24|1365.87|1376.39|1366.02|1375.94|1365.57|8
1736622210000|2025-01-11 19:03:30|1376.19|1365.82|1376.54|1366.17|1376.79|1366.42|1376.19|1365.82|14
1736622220000|2025-01-11 19:03:40|1376.74|1366.37|1375.89|1365.52|1376.74|1366.37|1375.84|1365.47|17
1736622230000|2025-01-11 19:03:50|1375.94|1365.57|1375.89|1365.52|1376.04|1365.67|1375.84|1365.47|8
1736622240000|2025-01-11 19:04:00|1375.94|1365.57|1376.04|1365.67|1376.59|1366.22|1375.94|1365.57|18
1736622250000|2025-01-11 19:04:10|1376.09|1365.72|1375.89|1365.52|1376.09|1365.72|1375.89|1365.52|9
1736622260000|2025-01-11 19:04:20|1375.79|1365.42|1375.04|1364.67|1375.84|1365.47|1375.04|1364.67|10
1736622270000|2025-01-11 19:04:30|1374.99|1364.62|1375.49|1365.12|1375.49|1365.12|1374.99|1364.62|12
1736622280000|2025-01-11 19:04:40|1375.44|1365.07|1375.89|1365.52|1376.19|1365.82|1375.44|1365.07|14
1736622290000|2025-01-11 19:04:50|1376.04|1365.67|1376.04|1365.67|1376.14|1365.77|1375.84|1365.47|6
1736622300000|2025-01-11 19:05:00|1376.14|1365.77|1376.44|1366.07|1376.59|1366.22|1376.09|1365.72|13
1736622310000|2025-01-11 19:05:10|1376.49|1366.12|1376.74|1366.37|1376.84|1366.47|1376.09|1365.72|15
1736622320000|2025-01-11 19:05:20|1376.44|1366.07|1376.44|1366.07|1376.59|1366.22|1376.34|1365.97|8
1736622330000|2025-01-11 19:05:30|1376.39|1366.02|1375.99|1365.62|1376.39|1366.02|1375.94|1365.57|7
1736622340000|2025-01-11 19:05:40|1376.04|1365.67|1375.94|1365.57|1376.44|1366.07|1375.94|1365.57|16
1736622350000|2025-01-11 19:05:50|1375.84|1365.47|1376.14|1365.77|1376.19|1365.82|1375.84|1365.47|10
1736622360000|2025-01-11 19:06:00|1376.19|1365.82|1376.79|1366.42|1377.24|1366.87|1375.94|1365.57|18
1736622380000|2025-01-11 19:06:20|1376.39|1366.02|1376.19|1365.82|1376.39|1366.02|1376.19|1365.82|3
1736622390000|2025-01-11 19:06:30|1376.39|1366.02|1375.94|1365.57|1376.39|1366.02|1375.89|1365.52|13
1736622400000|2025-01-11 19:06:40|1375.99|1365.62|1375.34|1364.97|1375.99|1365.62|1374.79|1364.42|12
1736622410000|2025-01-11 19:06:50|1375.39|1365.02|1375.34|1364.97|1375.39|1365.02|1375.34|1364.97|4
1736622420000|2025-01-11 19:07:00|1375.39|1365.02|1374.99|1364.62|1375.54|1365.17|1374.74|1364.37|11
1736622430000|2025-01-11 19:07:10|1374.89|1364.52|1375.49|1365.12|1375.49|1365.12|1374.84|1364.47|15
1736622440000|2025-01-11 19:07:20|1375.44|1365.07|1375.49|1365.12|1375.74|1365.37|1375.39|1365.02|9
1736622450000|2025-01-11 19:07:30|1375.09|1364.72|1375.14|1364.77|1375.29|1364.92|1374.39|1364.02|18
1736622460000|2025-01-11 19:07:40|1375.24|1364.87|1374.84|1364.47|1375.24|1364.87|1374.74|1364.37|8
1736622470000|2025-01-11 19:07:50|1374.79|1364.42|1374.79|1364.42|1374.79|1364.42|1374.69|1364.32|4
1736622480000|2025-01-11 19:08:00|1374.94|1364.57|1374.74|1364.37|1375.09|1364.72|1374.74|1364.37|10
1736622490000|2025-01-11 19:08:10|1374.64|1364.27|1374.64|1364.27|1374.64|1364.27|1374.64|1364.27|1
1736622500000|2025-01-11 19:08:20|1374.54|1364.17|1374.19|1363.82|1374.64|1364.27|1374.19|1363.82|8
1736622510000|2025-01-11 19:08:30|1374.14|1363.77|1374.14|1363.77|1374.19|1363.82|1374.04|1363.67|12
1736622520000|2025-01-11 19:08:40|1374.19|1363.82|1374.09|1363.72|1374.19|1363.82|1374.04|1363.67|7
1736622530000|2025-01-11 19:08:50|1374.14|1363.77|1374.34|1363.97|1374.34|1363.97|1374.14|1363.77|3
1736622540000|2025-01-11 19:09:00|1374.29|1363.92|1374.74|1364.37|1374.74|1364.37|1374.29|1363.92|11
1736622550000|2025-01-11 19:09:10|1374.84|1364.47|1374.79|1364.42|1374.94|1364.57|1374.74|1364.37|11
1736622560000|2025-01-11 19:09:20|1374.84|1364.47|1374.89|1364.52|1375.24|1364.87|1374.84|1364.47|11
1736622580000|2025-01-11 19:09:40|1374.94|1364.57|1374.99|1364.62|1375.04|1364.67|1374.94|1364.57|3
1736622590000|2025-01-11 19:09:50|1375.04|1364.67|1375.44|1365.07|1375.59|1365.22|1374.99|1364.62|12
1736622600000|2025-01-11 19:10:00|1375.49|1365.12|1375.94|1365.57|1376.14|1365.77|1375.49|1365.12|14
1736622610000|2025-01-11 19:10:10|1375.89|1365.52|1375.44|1365.07|1375.89|1365.52|1375.44|1365.07|11
1736622620000|2025-01-11 19:10:20|1375.49|1365.12|1375.59|1365.22|1375.74|1365.37|1375.49|1365.12|6
1736622630000|2025-01-11 19:10:30|1375.64|1365.27|1376.29|1365.92|1376.29|1365.92|1375.59|1365.22|16
1736622640000|2025-01-11 19:10:40|1376.14|1365.77|1376.34|1365.97|1376.49|1366.12|1376.14|1365.77|14
1736622650000|2025-01-11 19:10:50|1376.49|1366.12|1376.74|1366.37|1376.84|1366.47|1376.49|1366.12|9
1736622660000|2025-01-11 19:11:00|1376.79|1366.42|1376.64|1366.27|1376.79|1366.42|1376.54|1366.17|9
1736622670000|2025-01-11 19:11:10|1376.59|1366.22|1376.54|1366.17|1376.59|1366.22|1376.14|1365.77|18
1736622680000|2025-01-11 19:11:20|1376.44|1366.07|1376.34|1365.97|1376.44|1366.07|1376.24|1365.87|6
1736622690000|2025-01-11 19:11:30|1376.49|1366.12|1376.34|1365.97|1376.49|1366.12|1376.34|1365.97|2
1736622700000|2025-01-11 19:11:40|1376.04|1365.67|1376.19|1365.82|1376.49|1366.12|1375.59|1365.22|9
1736622710000|2025-01-11 19:11:50|1376.29|1365.92|1376.04|1365.67|1376.49|1366.12|1376.04|1365.67|13
1736622720000|2025-01-11 19:12:00|1376.09|1365.72|1375.99|1365.62|1376.14|1365.77|1375.99|1365.62|5
1736622730000|2025-01-11 19:12:10|1375.94|1365.57|1375.79|1365.42|1375.94|1365.57|1375.79|1365.42|8
1736622740000|2025-01-11 19:12:20|1375.69|1365.32|1375.24|1364.87|1375.74|1365.37|1375.24|1364.87|8
1736622750000|2025-01-11 19:12:30|1375.14|1364.77|1375.29|1364.92|1375.39|1365.02|1375.14|1364.77|6
1736622760000|2025-01-11 19:12:40|1375.34|1364.97|1375.59|1365.22|1375.84|1365.47|1375.34|1364.97|14
1736622780000|2025-01-11 19:13:00|1375.29|1364.92|1375.34|1364.97|1375.39|1365.02|1375.29|1364.92|3
1736622790000|2025-01-11 19:13:10|1375.24|1364.87|1375.24|1364.87|1375.29|1364.92|1375.19|1364.82|4
1736622800000|2025-01-11 19:13:20|1375.34|1364.97|1375.19|1364.82|1375.39|1365.02|1375.14|1364.77|9
1736622810000|2025-01-11 19:13:30|1375.24|1364.87|1375.24|1364.87|1375.39|1365.02|1375.14|1364.77|7
1736622820000|2025-01-11 19:13:40|1375.29|1364.92|1375.14|1364.77|1375.34|1364.97|1375.09|1364.72|7
1736622830000|2025-01-11 19:13:50|1375.04|1364.67|1375.14|1364.77|1375.19|1364.82|1375.04|1364.67|5
1736622840000|2025-01-11 19:14:00|1375.44|1365.07|1375.19|1364.82|1375.44|1365.07|1375.19|1364.82|6
1736622850000|2025-01-11 19:14:10|1375.24|1364.87|1375.24|1364.87|1375.34|1364.97|1375.24|1364.87|4
1736622860000|2025-01-11 19:14:20|1375.34|1364.97|1375.34|1364.97|1375.44|1365.07|1375.19|1364.82|7
1736622870000|2025-01-11 19:14:30|1375.29|1364.92|1374.84|1364.47|1375.34|1364.97|1374.84|1364.47|9
1736622880000|2025-01-11 19:14:40|1374.89|1364.52|1374.89|1364.52|1374.94|1364.57|1374.84|1364.47|4
1736622890000|2025-01-11 19:14:50|1374.94|1364.57|1375.09|1364.72|1375.29|1364.92|1374.89|1364.52|10
1736622900000|2025-01-11 19:15:00|1375.14|1364.77|1374.99|1364.62|1375.14|1364.77|1374.89|1364.52|8
1736622910000|2025-01-11 19:15:10|1375.04|1364.67|1375.69|1365.32|1375.69|1365.32|1374.94|1364.57|19
1736622920000|2025-01-11 19:15:20|1375.64|1365.27|1375.64|1365.27|1375.74|1365.37|1375.54|1365.17|15
1736622930000|2025-01-11 19:15:30|1375.54|1365.17|1375.84|1365.47|1375.84|1365.47|1375.54|1365.17|11
1736622940000|2025-01-11 19:15:40|1375.74|1365.37|1375.74|1365.37|1375.74|1365.37|1375.59|1365.22|6
1736622950000|2025-01-11 19:15:50|1375.69|1365.32|1375.89|1365.52|1376.04|1365.67|1375.64|1365.27|14
1736622960000|2025-01-11 19:16:00|1375.79|1365.42|1375.54|1365.17|1375.84|1365.47|1375.34|1364.97|8
1736622980000|2025-01-11 19:16:20|1375.09|1364.72|1375.14|1364.77|1375.14|1364.77|1374.99|1364.62|5
1736622990000|2025-01-11 19:16:30|1375.19|1364.82|1375.39|1365.02|1375.54|1365.17|1375.19|1364.82|14
1736623000000|2025-01-11 19:16:40|1375.49|1365.12|1375.34|1364.97|1375.49|1365.12|1374.99|1364.62|10
1736623010000|2025-01-11 19:16:50|1375.29|1364.92|1375.64|1365.27|1375.84|1365.47|1375.29|1364.92|12
1736623020000|2025-01-11 19:17:00|1375.69|1365.32|1375.94|1365.57|1375.94|1365.57|1375.69|1365.32|7
1736623030000|2025-01-11 19:17:10|1375.84|1365.47|1375.74|1365.37|1375.89|1365.52|1375.64|1365.27|5
1736623040000|2025-01-11 19:17:20|1375.64|1365.27|1375.64|1365.27|1375.64|1365.27|1375.64|1365.27|1
1736623080000|2025-01-11 19:18:00|1375.54|1365.17|1375.94|1365.57|1375.99|1365.62|1375.54|1365.17|10
1736623090000|2025-01-11 19:18:10|1376.04|1365.67|1375.99|1365.62|1376.04|1365.67|1375.84|1365.47|12
1736623100000|2025-01-11 19:18:20|1376.09|1365.72|1375.79|1365.42|1376.09|1365.72|1375.74|1365.37|9
1736623110000|2025-01-11 19:18:30|1375.69|1365.32|1375.54|1365.17|1375.69|1365.32|1375.44|1365.07|8
1736623120000|2025-01-11 19:18:40|1375.44|1365.07|1375.44|1365.07|1375.49|1365.12|1375.44|1365.07|3
1736623130000|2025-01-11 19:18:50|1375.39|1365.02|1375.49|1365.12|1375.64|1365.27|1375.39|1365.02|5
1736623140000|2025-01-11 19:19:00|1375.39|1365.02|1374.94|1364.57|1375.39|1365.02|1374.94|1364.57|11
1736623150000|2025-01-11 19:19:10|1374.84|1364.47|1374.64|1364.27|1374.84|1364.47|1374.59|1364.22|4
1736623160000|2025-01-11 19:19:20|1374.74|1364.37|1374.69|1364.32|1375.04|1364.67|1374.64|1364.27|14
1736623170000|2025-01-11 19:19:30|1374.79|1364.42|1374.64|1364.27|1374.79|1364.42|1374.64|1364.27|3
1736623180000|2025-01-11 19:19:40|1374.69|1364.32|1375.24|1364.87|1375.24|1364.87|1374.69|1364.32|10
1736623190000|2025-01-11 19:19:50|1375.19|1364.82|1375.19|1364.82|1375.29|1364.92|1375.14|1364.77|9
1736623200000|2025-01-11 19:20:00|1375.24|1364.87|1375.84|1365.47|1375.84|1365.47|1375.24|1364.87|14
1736623210000|2025-01-11 19:20:10|1375.89|1365.52|1375.89|1365.52|1375.94|1365.57|1375.79|1365.42|4
1736623220000|2025-01-11 19:20:20|1375.94|1365.57|1375.74|1365.37|1375.99|1365.62|1375.69|1365.32|7
1736623230000|2025-01-11 19:20:30|1375.84|1365.47|1375.64|1365.27|1375.84|1365.47|1375.64|1365.27|3
1736623240000|2025-01-11 19:20:40|1375.54|1365.17|1375.59|1365.22|1375.64|1365.27|1375.54|1365.17|8
1736623250000|2025-01-11 19:20:50|1375.64|1365.27|1375.54|1365.17|1375.69|1365.32|1375.54|1365.17|5
1736623260000|2025-01-11 19:21:00|1375.59|1365.22|1376.09|1365.72|1376.09|1365.72|1375.49|1365.12|8
1736623270000|2025-01-11 19:21:10|1376.04|1365.67|1375.99|1365.62|1376.04|1365.67|1375.79|1365.42|9
1736623280000|2025-01-11 19:21:20|1375.89|1365.52|1377.29|1366.92|1377.34|1366.97|1375.79|1365.42|21
1736623290000|2025-01-11 19:21:30|1377.44|1367.07|1377.39|1367.02|1377.59|1367.22|1377.24|1366.87|11
1736623300000|2025-01-11 19:21:40|1377.44|1367.07|1377.49|1367.12|1377.64|1367.27|1377.44|1367.07|9
1736623310000|2025-01-11 19:21:50|1377.54|1367.17|1377.49|1367.12|1377.74|1367.37|1377.49|1367.12|11
1736623320000|2025-01-11 19:22:00|1377.39|1367.02|1377.49|1367.12|1377.69|1367.32|1377.39|1367.02|9
1736623330000|2025-01-11 19:22:10|1377.54|1367.17|1377.49|1367.12|1377.64|1367.27|1377.49|1367.12|6
1736623340000|2025-01-11 19:22:20|1377.59|1367.22|1377.54|1367.17|1377.79|1367.42|1377.49|1367.12|10
1736623350000|2025-01-11 19:22:30|1377.59|1367.22|1377.89|1367.52|1378.04|1367.67|1377.59|1367.22|18
1736623360000|2025-01-11 19:22:40|1377.79|1367.42|1377.74|1367.37|1377.94|1367.57|1377.69|1367.32|9
1736623370000|2025-01-11 19:22:50|1377.79|1367.42|1377.79|1367.42|1377.89|1367.52|1377.69|1367.32|10
1736623380000|2025-01-11 19:23:00|1377.84|1367.47|1377.54|1367.17|1377.94|1367.57|1377.44|1367.07|11
1736623390000|2025-01-11 19:23:10|1377.59|1367.22|1377.64|1367.27|1377.69|1367.32|1377.44|1367.07|8
1736623400000|2025-01-11 19:23:20|1377.54|1367.17|1377.09|1366.72|1377.59|1367.22|1377.09|1366.72|9
1736623410000|2025-01-11 19:23:30|1377.14|1366.77|1377.39|1367.02|1377.54|1367.17|1377.04|1366.67|10
1736623430000|2025-01-11 19:23:50|1376.99|1366.62|1376.89|1366.52|1376.99|1366.62|1376.89|1366.52|2
1736623440000|2025-01-11 19:24:00|1377.14|1366.77|1377.09|1366.72|1377.19|1366.82|1376.99|1366.62|7
1736623450000|2025-01-11 19:24:10|1376.99|1366.62|1377.04|1366.67|1377.19|1366.82|1376.99|1366.62|6
1736623460000|2025-01-11 19:24:20|1377.54|1367.17|1377.69|1367.32|1377.84|1367.47|1377.54|1367.17|11
1736623470000|2025-01-11 19:24:30|1377.64|1367.27|1377.69|1367.32|1377.89|1367.52|1377.64|1367.27|6
1736623480000|2025-01-11 19:24:40|1377.84|1367.47|1377.44|1367.07|1377.84|1367.47|1376.69|1366.32|12
1736623490000|2025-01-11 19:24:50|1377.34|1366.97|1377.44|1367.07|1377.44|1367.07|1377.34|1366.97|5
1736623500000|2025-01-11 19:25:00|1377.34|1366.97|1377.39|1367.02|1377.59|1367.22|1377.34|1366.97|6
1736623510000|2025-01-11 19:25:10|1377.44|1367.07|1377.54|1367.17|1377.69|1367.32|1377.39|1367.02|9
1736623520000|2025-01-11 19:25:20|1377.59|1367.22|1377.84|1367.47|1377.99|1367.62|1377.59|1367.22|9
1736623530000|2025-01-11 19:25:30|1378.04|1367.67|1377.39|1367.02|1378.04|1367.67|1377.39|1367.02|13
1736623540000|2025-01-11 19:25:40|1377.44|1367.07|1377.24|1366.87|1377.49|1367.12|1377.24|1366.87|12
1736623550000|2025-01-11 19:25:50|1377.34|1366.97|1377.19|1366.82|1377.34|1366.97|1377.19|1366.82|6
1736623560000|2025-01-11 19:26:00|1377.49|1367.12|1377.49|1367.12|1377.54|1367.17|1377.29|1366.92|11
1736623570000|2025-01-11 19:26:10|1377.39|1367.02|1377.64|1367.27|1377.74|1367.37|1377.39|1367.02|10
1736623580000|2025-01-11 19:26:20|1377.59|1367.22|1377.84|1367.47|1377.94|1367.57|1377.59|1367.22|7
1736623590000|2025-01-11 19:26:30|1377.74|1367.37|1378.14|1367.77|1378.29|1367.92|1377.74|1367.37|15
1736623600000|2025-01-11 19:26:40|1378.19|1367.82|1378.14|1367.77|1378.39|1368.02|1378.14|1367.77|9
1736623610000|2025-01-11 19:26:50|1378.09|1367.72|1378.14|1367.77|1378.24|1367.87|1378.09|1367.72|7
1736623620000|2025-01-11 19:27:00|1378.29|1367.92|1378.19|1367.82|1378.29|1367.92|1378.19|1367.82|5
1736623630000|2025-01-11 19:27:10|1378.39|1368.02|1378.44|1368.07|1378.44|1368.07|1378.14|1367.77|7
1736623640000|2025-01-11 19:27:20|1378.34|1367.97|1378.29|1367.92|1378.49|1368.12|1378.24|1367.87|8
1736623650000|2025-01-11 19:27:30|1378.49|1368.12|1378.34|1367.97|1378.49|1368.12|1378.34|1367.97|6
1736623660000|2025-01-11 19:27:40|1378.49|1368.12|1378.44|1368.07|1378.49|1368.12|1378.34|1367.97|5
1736623670000|2025-01-11 19:27:50|1378.39|1368.02|1378.69|1368.32|1378.74|1368.37|1378.34|1367.97|9
1736623680000|2025-01-11 19:28:00|1378.64|1368.27|1378.59|1368.22|1378.74|1368.37|1378.49|1368.12|7
1736623690000|2025-01-11 19:28:10|1378.49|1368.12|1378.39|1368.02|1378.64|1368.27|1378.39|1368.02|6
1736623700000|2025-01-11 19:28:20|1378.44|1368.07|1378.54|1368.17|1378.64|1368.27|1378.44|1368.07|8
1736623710000|2025-01-11 19:28:30|1378.49|1368.12|1378.49|1368.12|1378.54|1368.17|1378.39|1368.02|7
1736623720000|2025-01-11 19:28:40|1378.39|1368.02|1378.24|1367.87|1378.49|1368.12|1378.24|1367.87|8
1736623730000|2025-01-11 19:28:50|1378.14|1367.77|1378.59|1368.22|1378.74|1368.37|1378.14|1367.77|11
1736623740000|2025-01-11 19:29:00|1378.64|1368.27|1378.79|1368.42|1378.94|1368.57|1378.59|1368.22|13
1736623750000|2025-01-11 19:29:10|1378.94|1368.57|1378.04|1367.67|1378.94|1368.57|1378.04|1367.67|18
1736623760000|2025-01-11 19:29:20|1378.09|1367.72|1378.24|1367.87|1378.34|1367.97|1378.04|1367.67|11
1736623770000|2025-01-11 19:29:30|1378.19|1367.82|1376.99|1366.62|1378.64|1368.27|1376.99|1366.62|14
1736623780000|2025-01-11 19:29:40|1377.04|1366.67|1377.14|1366.77|1377.24|1366.87|1377.04|1366.67|10
1736623790000|2025-01-11 19:29:50|1377.19|1366.82|1376.89|1366.52|1377.19|1366.82|1376.89|1366.52|10
1736623800000|2025-01-11 19:30:00|1376.84|1366.47|1376.84|1366.47|1376.84|1366.47|1376.49|1366.12|12
1736623810000|2025-01-11 19:30:10|1376.69|1366.32|1376.69|1366.32|1376.69|1366.32|1376.69|1366.32|1
1736623820000|2025-01-11 19:30:20|1376.34|1365.97|1376.34|1365.97|1376.34|1365.97|1376.34|1365.97|1
1736623830000|2025-01-11 19:30:30|1376.24|1365.87|1375.99|1365.62|1376.34|1365.97|1375.99|1365.62|14
1736623840000|2025-01-11 19:30:40|1375.54|1365.17|1375.09|1364.72|1375.64|1365.27|1375.09|1364.72|16
1736623850000|2025-01-11 19:30:50|1375.04|1364.67|1374.69|1364.32|1375.09|1364.72|1374.54|1364.17|13
1736623860000|2025-01-11 19:31:00|1374.64|1364.27|1374.64|1364.27|1374.64|1364.27|1374.64|1364.27|1
1736623870000|2025-01-11 19:31:10|1374.59|1364.22|1374.39|1364.02|1374.74|1364.37|1374.39|1364.02|12
1736623880000|2025-01-11 19:31:20|1374.29|1363.92|1374.19|1363.82|1374.29|1363.92|1373.69|1363.32|8
1736623890000|2025-01-11 19:31:30|1374.14|1363.77|1373.89|1363.52|1374.14|1363.77|1373.49|1363.12|9
1736623900000|2025-01-11 19:31:40|1373.84|1363.47|1373.34|1362.97|1373.84|1363.47|1373.34|1362.97|13
1736623910000|2025-01-11 19:31:50|1373.44|1363.07|1373.34|1362.97|1373.49|1363.12|1373.19|1362.82|14
1736623920000|2025-01-11 19:32:00|1373.49|1363.12|1373.99|1363.62|1374.04|1363.67|1373.24|1362.87|18
1736623930000|2025-01-11 19:32:10|1374.04|1363.67|1374.04|1363.67|1374.19|1363.82|1373.94|1363.57|8
1736623940000|2025-01-11 19:32:20|1374.19|1363.82|1373.79|1363.42|1374.19|1363.82|1373.74|1363.37|7
1736623950000|2025-01-11 19:32:30|1373.94|1363.57|1374.24|1363.87|1374.29|1363.92|1373.89|1363.52|6
1736623960000|2025-01-11 19:32:40|1374.14|1363.77|1373.54|1363.17|1374.19|1363.82|1373.54|1363.17|13
1736623970000|2025-01-11 19:32:50|1373.74|1363.37|1373.09|1362.72|1373.74|1363.37|1372.64|1362.27|12
1736623980000|2025-01-11 19:33:00|1373.29|1362.92|1373.29|1362.92|1373.34|1362.97|1373.14|1362.77|6
1736623990000|2025-01-11 19:33:10|1373.24|1362.87|1373.29|1362.92|1373.34|1362.97|1373.19|1362.82|6
1736624000000|2025-01-11 19:33:20|1373.19|1362.82|1373.24|1362.87|1373.24|1362.87|1373.19|1362.82|4
1736624010000|2025-01-11 19:33:30|1373.14|1362.77|1373.04|1362.67|1373.14|1362.77|1373.04|1362.67|3
1736624020000|2025-01-11 19:33:40|1373.09|1362.72|1372.24|1361.87|1373.14|1362.77|1372.24|1361.87|8
1736624030000|2025-01-11 19:33:50|1372.29|1361.92|1372.19|1361.82|1372.34|1361.97|1372.19|1361.82|14
1736624040000|2025-01-11 19:34:00|1371.94|1361.57|1372.54|1362.17|1372.54|1362.17|1371.94|1361.57|13
1736624050000|2025-01-11 19:34:10|1372.59|1362.22|1372.14|1361.77|1372.59|1362.22|1371.99|1361.62|16
1736624060000|2025-01-11 19:34:20|1372.34|1361.97|1372.19|1361.82|1372.34|1361.97|1372.14|1361.77|6
1736624070000|2025-01-11 19:34:30|1372.14|1361.77|1372.14|1361.77|1372.14|1361.77|1371.64|1361.27|22
1736624080000|2025-01-11 19:34:40|1372.24|1361.87|1372.49|1362.12|1372.74|1362.37|1372.24|1361.87|14
1736624090000|2025-01-11 19:34:50|1372.69|1362.32|1372.44|1362.07|1372.74|1362.37|1372.44|1362.07|13
1736624100000|2025-01-11 19:35:00|1372.49|1362.12|1372.84|1362.47|1372.84|1362.47|1372.44|1362.07|12
1736624110000|2025-01-11 19:35:10|1372.79|1362.42|1372.69|1362.32|1372.84|1362.47|1372.64|1362.27|6
1736624130000|2025-01-11 19:35:30|1372.54|1362.17|1372.79|1362.42|1372.79|1362.42|1372.44|1362.07|7
1736624140000|2025-01-11 19:35:40|1372.89|1362.52|1372.44|1362.07|1373.04|1362.67|1372.44|1362.07|20
1736624150000|2025-01-11 19:35:50|1372.39|1362.02|1372.19|1361.82|1372.39|1362.02|1371.34|1360.97|10
1736624160000|2025-01-11 19:36:00|1372.09|1361.72|1372.29|1361.92|1372.34|1361.97|1372.09|1361.72|10
1736624170000|2025-01-11 19:36:10|1372.39|1362.02|1372.44|1362.07|1372.59|1362.22|1372.24|1361.87|14
1736624180000|2025-01-11 19:36:20|1372.49|1362.12|1372.29|1361.92|1372.54|1362.17|1372.29|1361.92|10
1736624190000|2025-01-11 19:36:30|1372.34|1361.97|1372.04|1361.67|1372.34|1361.97|1371.99|1361.62|6
1736624200000|2025-01-11 19:36:40|1371.94|1361.57|1371.99|1361.62|1371.99|1361.62|1371.94|1361.57|2
1736624210000|2025-01-11 19:36:50|1371.94|1361.57|1372.19|1361.82|1372.19|1361.82|1371.29|1360.92|13
1736624220000|2025-01-11 19:37:00|1372.09|1361.72|1372.09|1361.72|1372.49|1362.12|1372.04|1361.67|14
1736624230000|2025-01-11 19:37:10|1371.94|1361.57|1372.19|1361.82|1372.24|1361.87|1371.94|1361.57|5
1736624240000|2025-01-11 19:37:20|1372.29|1361.92|1372.44|1362.07|1372.44|1362.07|1372.29|1361.92|6
1736624250000|2025-01-11 19:37:30|1372.39|1362.02|1372.49|1362.12|1372.69|1362.32|1372.34|1361.97|8
1736624260000|2025-01-11 19:37:40|1372.54|1362.17|1372.79|1362.42|1372.84|1362.47|1372.49|1362.12|9
1736624270000|2025-01-11 19:37:50|1372.74|1362.37|1372.39|1362.02|1372.79|1362.42|1372.34|1361.97|10
1736624280000|2025-01-11 19:38:00|1372.49|1362.12|1372.74|1362.37|1372.74|1362.37|1372.49|1362.12|14
1736624290000|2025-01-11 19:38:10|1372.64|1362.27|1372.79|1362.42|1372.79|1362.42|1372.39|1362.02|13
1736624300000|2025-01-11 19:38:20|1372.59|1362.22|1372.69|1362.32|1372.89|1362.52|1372.54|1362.17|10
1736624310000|2025-01-11 19:38:30|1372.79|1362.42|1372.74|1362.37|1372.89|1362.52|1372.69|1362.32|10
1736624330000|2025-01-11 19:38:50|1372.79|1362.42|1372.99|1362.62|1372.99|1362.62|1372.79|1362.42|3
1736624340000|2025-01-11 19:39:00|1372.94|1362.57|1372.94|1362.57|1372.94|1362.57|1372.84|1362.47|4
1736624350000|2025-01-11 19:39:10|1372.84|1362.47|1372.94|1362.57|1372.99|1362.62|1372.84|1362.47|9
1736624360000|2025-01-11 19:39:20|1372.99|1362.62|1373.44|1363.07|1373.49|1363.12|1372.99|1362.62|21
1736624370000|2025-01-11 19:39:30|1373.49|1363.12|1373.09|1362.72|1373.74|1363.37|1373.09|1362.72|12
1736624380000|2025-01-11 19:39:40|1373.14|1362.77|1373.09|1362.72|1373.14|1362.77|1372.84|1362.47|13
1736624390000|2025-01-11 19:39:50|1373.04|1362.67|1372.69|1362.32|1373.04|1362.67|1372.59|1362.22|8
1736624400000|2025-01-11 19:40:00|1372.64|1362.27|1372.54|1362.17|1372.64|1362.27|1372.49|1362.12|13
1736624410000|2025-01-11 19:40:10|1372.04|1361.67|1372.39|1362.02|1372.49|1362.12|1372.04|1361.67|5
1736624420000|2025-01-11 19:40:20|1372.54|1362.17|1372.49|1362.12|1372.54|1362.17|1372.34|1361.97|6
1736624430000|2025-01-11 19:40:30|1372.09|1361.72|1372.34|1361.97|1372.34|1361.97|1371.84|1361.47|21
1736624440000|2025-01-11 19:40:40|1372.39|1362.02|1372.54|1362.17|1372.64|1362.27|1372.34|1361.97|12
1736624450000|2025-01-11 19:40:50|1372.44|1362.07|1372.69|1362.32|1372.84|1362.47|1372.44|1362.07|11
1736624460000|2025-01-11 19:41:00|1372.74|1362.37|1372.94|1362.57|1373.19|1362.82|1372.69|1362.32|8
1736624470000|2025-01-11 19:41:10|1372.99|1362.62|1373.04|1362.67|1373.04|1362.67|1372.94|1362.57|3
1736624480000|2025-01-11 19:41:20|1373.14|1362.77|1373.24|1362.87|1373.29|1362.92|1373.14|1362.77|3
1736624490000|2025-01-11 19:41:30|1373.19|1362.82|1373.04|1362.67|1373.19|1362.82|1373.04|1362.67|5
1736624500000|2025-01-11 19:41:40|1373.09|1362.72|1373.09|1362.72|1373.19|1362.82|1372.99|1362.62|11
1736624510000|2025-01-11 19:41:50|1372.99|1362.62|1372.99|1362.62|1372.99|1362.62|1372.99|1362.62|1
1736624520000|2025-01-11 19:42:00|1372.24|1361.87|1372.24|1361.87|1372.24|1361.87|1372.24|1361.87|1
1736624530000|2025-01-11 19:42:10|1372.39|1362.02|1372.29|1361.92|1372.39|1362.02|1372.24|1361.87|4
1736624540000|2025-01-11 19:42:20|1372.39|1362.02|1372.29|1361.92|1372.44|1362.07|1372.24|1361.87|10
1736624550000|2025-01-11 19:42:30|1371.54|1361.17|1372.04|1361.67|1372.09|1361.72|1371.49|1361.12|14
1736624560000|2025-01-11 19:42:40|1372.09|1361.72|1372.04|1361.67|1372.09|1361.72|1371.89|1361.52|9
1736624570000|2025-01-11 19:42:50|1371.94|1361.57|1371.69|1361.32|1371.94|1361.57|1371.49|1361.12|7
1736624580000|2025-01-11 19:43:00|1371.74|1361.37|1371.84|1361.47|1371.94|1361.57|1371.69|1361.32|9
1736624590000|2025-01-11 19:43:10|1371.94|1361.57|1371.89|1361.52|1371.99|1361.62|1371.84|1361.47|6
1736624600000|2025-01-11 19:43:20|1371.99|1361.62|1371.94|1361.57|1371.99|1361.62|1371.89|1361.52|5
1736624610000|2025-01-11 19:43:30|1371.99|1361.62|1371.84|1361.47|1372.04|1361.67|1371.79|1361.42|9
1736624620000|2025-01-11 19:43:40|1371.79|1361.42|1371.69|1361.32|1371.84|1361.47|1371.69|1361.32|7
1736624630000|2025-01-11 19:43:50|1371.59|1361.22|1371.39|1361.02|1371.64|1361.27|1371.14|1360.77|11
1736624640000|2025-01-11 19:44:00|1371.49|1361.12|1371.54|1361.17|1371.59|1361.22|1371.49|1361.12|3
1736624650000|2025-01-11 19:44:10|1371.74|1361.37|1371.59|1361.22|1371.74|1361.37|1371.49|1361.12|5
1736624660000|2025-01-11 19:44:20|1371.54|1361.17|1371.59|1361.22|1371.74|1361.37|1371.54|1361.17|4
1736624670000|2025-01-11 19:44:30|1371.64|1361.27|1371.64|1361.27|1371.79|1361.42|1371.64|1361.27|9
1736624680000|2025-01-11 19:44:40|1371.54|1361.17|1371.99|1361.62|1371.99|1361.62|1371.54|1361.17|11
1736624690000|2025-01-11 19:44:50|1371.89|1361.52|1372.34|1361.97|1372.34|1361.97|1371.79|1361.42|11
1736624700000|2025-01-11 19:45:00|1372.24|1361.87|1372.14|1361.77|1372.34|1361.97|1372.14|1361.77|10
1736624710000|2025-01-11 19:45:10|1372.24|1361.87|1372.29|1361.92|1372.29|1361.92|1372.24|1361.87|2
1736624720000|2025-01-11 19:45:20|1372.39|1362.02|1372.64|1362.27|1372.64|1362.27|1372.39|1362.02|4
1736624730000|2025-01-11 19:45:30|1372.59|1362.22|1372.44|1362.07|1372.64|1362.27|1372.39|1362.02|8
1736624740000|2025-01-11 19:45:40|1372.64|1362.27|1372.59|1362.22|1372.74|1362.37|1372.59|1362.22|5
1736624750000|2025-01-11 19:45:50|1372.94|1362.57|1372.99|1362.62|1373.09|1362.72|1372.64|1362.27|10
1736624760000|2025-01-11 19:46:00|1372.89|1362.52|1372.84|1362.47|1373.09|1362.72|1372.84|1362.47|5
1736624770000|2025-01-11 19:46:10|1372.99|1362.62|1373.94|1363.57|1373.99|1363.62|1372.84|1362.47|19
1736624780000|2025-01-11 19:46:20|1373.99|1363.62|1373.54|1363.17|1374.04|1363.67|1373.44|1363.07|15
1736624790000|2025-01-11 19:46:30|1373.44|1363.07|1373.44|1363.07|1373.54|1363.17|1373.34|1362.97|7
1736624800000|2025-01-11 19:46:40|1373.59|1363.22|1373.39|1363.02|1373.59|1363.22|1373.04|1362.67|10
1736624810000|2025-01-11 19:46:50|1373.34|1362.97|1373.39|1363.02|1373.44|1363.07|1373.14|1362.77|10
1736624820000|2025-01-11 19:47:00|1373.29|1362.92|1373.99|1363.62|1374.04|1363.67|1373.29|1362.92|11
1736624830000|2025-01-11 19:47:10|1373.94|1363.57|1373.64|1363.27|1373.94|1363.57|1373.64|1363.27|13
1736624840000|2025-01-11 19:47:20|1373.69|1363.32|1373.64|1363.27|1373.79|1363.42|1373.64|1363.27|7
1736624850000|2025-01-11 19:47:30|1373.74|1363.37|1372.89|1362.52|1373.74|1363.37|1372.69|1362.32|13
1736624860000|2025-01-11 19:47:40|1373.09|1362.72|1373.19|1362.82|1373.24|1362.87|1372.84|1362.47|11
1736624870000|2025-01-11 19:47:50|1373.29|1362.92|1373.34|1362.97|1373.49|1363.12|1373.29|1362.92|6
1736624880000|2025-01-11 19:48:00|1373.59|1363.22|1373.09|1362.72|1373.59|1363.22|1372.69|1362.32|9
1736624890000|2025-01-11 19:48:10|1372.99|1362.62|1372.64|1362.27|1373.19|1362.82|1372.54|1362.17|11
1736624900000|2025-01-11 19:48:20|1372.74|1362.37|1372.69|1362.32|1372.74|1362.37|1372.49|1362.12|11
1736624910000|2025-01-11 19:48:30|1372.94|1362.57|1372.59|1362.22|1373.04|1362.67|1372.44|1362.07|11
1736624920000|2025-01-11 19:48:40|1372.49|1362.12|1372.19|1361.82|1372.64|1362.27|1371.69|1361.32|8
1736624930000|2025-01-11 19:48:50|1372.24|1361.87|1371.54|1361.17|1372.34|1361.97|1371.54|1361.17|12
1736624940000|2025-01-11 19:49:00|1371.59|1361.22|1371.79|1361.42|1372.14|1361.77|1371.54|1361.17|16
1736624950000|2025-01-11 19:49:10|1371.74|1361.37|1371.44|1361.07|1371.84|1361.47|1371.44|1361.07|7
1736624960000|2025-01-11 19:49:20|1371.49|1361.12|1371.49|1361.12|1371.64|1361.27|1371.44|1361.07|10
1736624970000|2025-01-11 19:49:30|1371.69|1361.32|1371.39|1361.02|1371.69|1361.32|1371.39|1361.02|11
1736624980000|2025-01-11 19:49:40|1371.64|1361.27|1371.49|1361.12|1371.64|1361.27|1371.39|1361.02|7
1736624990000|2025-01-11 19:49:50|1371.39|1361.02|1371.19|1360.82|1371.49|1361.12|1370.94|1360.57|13
1736625000000|2025-01-11 19:50:00|1371.14|1360.77|1371.39|1361.02|1371.44|1361.07|1371.09|1360.72|10
1736625010000|2025-01-11 19:50:10|1371.29|1360.92|1371.44|1361.07|1371.49|1361.12|1371.19|1360.82|8
1736625030000|2025-01-11 19:50:30|1371.39|1361.02|1371.29|1360.92|1371.39|1361.02|1371.29|1360.92|5
1736625040000|2025-01-11 19:50:40|1371.34|1360.97|1371.44|1361.07|1371.59|1361.22|1371.29|1360.92|9
1736625050000|2025-01-11 19:50:50|1371.64|1361.27|1371.44|1361.07|1371.64|1361.27|1371.39|1361.02|9
1736625060000|2025-01-11 19:51:00|1371.59|1361.22|1371.74|1361.37|1371.74|1361.37|1371.49|1361.12|13
1736625070000|2025-01-11 19:51:10|1371.69|1361.32|1371.59|1361.22|1371.74|1361.37|1371.59|1361.22|13
1736625080000|2025-01-11 19:51:20|1371.64|1361.27|1371.69|1361.32|1371.74|1361.37|1371.59|1361.22|9
1736625090000|2025-01-11 19:51:30|1371.79|1361.42|1371.89|1361.52|1372.14|1361.77|1371.74|1361.37|11
1736625100000|2025-01-11 19:51:40|1371.94|1361.57|1372.14|1361.77|1372.29|1361.92|1371.94|1361.57|16
1736625110000|2025-01-11 19:51:50|1372.24|1361.87|1372.14|1361.77|1372.34|1361.97|1372.09|1361.72|14
1736625120000|2025-01-11 19:52:00|1372.29|1361.92|1372.69|1362.32|1372.79|1362.42|1372.19|1361.82|14
1736625130000|2025-01-11 19:52:10|1372.79|1362.42|1372.84|1362.47|1372.84|1362.47|1372.44|1362.07|17
1736625140000|2025-01-11 19:52:20|1372.64|1362.27|1372.89|1362.52|1372.89|1362.52|1372.49|1362.12|13
1736625150000|2025-01-11 19:52:30|1372.79|1362.42|1372.69|1362.32|1372.84|1362.47|1372.54|1362.17|11
1736625160000|2025-01-11 19:52:40|1372.59|1362.22|1372.39|1362.02|1372.74|1362.37|1372.39|1362.02|8
1736625170000|2025-01-11 19:52:50|1372.34|1361.97|1372.14|1361.77|1372.39|1362.02|1372.14|1361.77|7
1736625180000|2025-01-11 19:53:00|1372.19|1361.82|1372.44|1362.07|1372.49|1362.12|1372.19|1361.82|8
1736625190000|2025-01-11 19:53:10|1372.34|1361.97|1372.39|1362.02|1372.44|1362.07|1372.34|1361.97|8
1736625200000|2025-01-11 19:53:20|1372.49|1362.12|1372.64|1362.27|1372.89|1362.52|1372.44|1362.07|10
1736625210000|2025-01-11 19:53:30|1372.74|1362.37|1372.74|1362.37|1372.74|1362.37|1372.74|1362.37|1
1736625220000|2025-01-11 19:53:40|1373.39|1363.02|1373.29|1362.92|1373.39|1363.02|1373.29|1362.92|2
1736625230000|2025-01-11 19:53:50|1373.44|1363.07|1373.29|1362.92|1373.44|1363.07|1373.29|1362.92|6
1736625240000|2025-01-11 19:54:00|1373.34|1362.97|1373.49|1363.12|1373.64|1363.27|1373.34|1362.97|8
1736625250000|2025-01-11 19:54:10|1373.44|1363.07|1373.99|1363.62|1374.09|1363.72|1373.39|1363.02|13
1736625260000|2025-01-11 19:54:20|1373.84|1363.47|1374.64|1364.27|1374.64|1364.27|1373.74|1363.37|15
1736625270000|2025-01-11 19:54:30|1374.74|1364.37|1374.49|1364.12|1374.74|1364.37|1374.39|1364.02|12
1736625280000|2025-01-11 19:54:40|1374.54|1364.17|1374.84|1364.47|1375.14|1364.77|1374.54|1364.17|17
1736625290000|2025-01-11 19:54:50|1374.74|1364.37|1375.74|1365.37|1375.74|1365.37|1374.74|1364.37|18
1736625300000|2025-01-11 19:55:00|1375.64|1365.27|1375.79|1365.42|1375.94|1365.57|1375.34|1364.97|16
1736625310000|2025-01-11 19:55:10|1375.69|1365.32|1375.79|1365.42|1375.84|1365.47|1375.54|1365.17|9
1736625320000|2025-01-11 19:55:20|1375.69|1365.32|1375.94|1365.57|1376.04|1365.67|1375.69|1365.32|9
1736625330000|2025-01-11 19:55:30|1375.84|1365.47|1375.84|1365.47|1375.94|1365.57|1375.79|1365.42|4
1736625340000|2025-01-11 19:55:40|1375.79|1365.42|1376.14|1365.77|1376.14|1365.77|1375.79|1365.42|10
1736625350000|2025-01-11 19:55:50|1376.34|1365.97|1376.59|1366.22|1376.79|1366.42|1376.34|1365.97|11
1736625360000|2025-01-11 19:56:00|1376.69|1366.32|1376.59|1366.22|1376.69|1366.32|1376.59|1366.22|2
1736625370000|2025-01-11 19:56:10|1376.64|1366.27|1376.84|1366.47|1377.09|1366.72|1376.59|1366.22|18
1736625380000|2025-01-11 19:56:20|1376.74|1366.37|1376.69|1366.32|1376.79|1366.42|1376.59|1366.22|7
1736625390000|2025-01-11 19:56:30|1376.59|1366.22|1375.79|1365.42|1376.59|1366.22|1375.64|1365.27|14
1736625400000|2025-01-11 19:56:40|1375.69|1365.32|1375.79|1365.42|1375.89|1365.52|1375.69|1365.32|6
1736625420000|2025-01-11 19:57:00|1376.79|1366.42|1376.79|1366.42|1376.84|1366.47|1376.79|1366.42|3
1736625430000|2025-01-11 19:57:10|1376.74|1366.37|1376.84|1366.47|1376.89|1366.52|1376.49|1366.12|12
1736625440000|2025-01-11 19:57:20|1376.79|1366.42|1376.84|1366.47|1376.94|1366.57|1376.54|1366.17|8
1736625450000|2025-01-11 19:57:30|1376.99|1366.62|1376.99|1366.62|1376.99|1366.62|1376.74|1366.37|6
1736625460000|2025-01-11 19:57:40|1376.89|1366.52|1376.89|1366.52|1376.94|1366.57|1376.74|1366.37|6
1736625470000|2025-01-11 19:57:50|1376.79|1366.42|1376.89|1366.52|1376.89|1366.52|1376.69|1366.32|4
1736625480000|2025-01-11 19:58:00|1376.94|1366.57|1376.79|1366.42|1376.99|1366.62|1376.79|1366.42|10
1736625490000|2025-01-11 19:58:10|1376.84|1366.47|1376.94|1366.57|1377.04|1366.67|1376.79|1366.42|9
1736625500000|2025-01-11 19:58:20|1376.84|1366.47|1376.94|1366.57|1377.19|1366.82|1376.79|1366.42|7
1736625510000|2025-01-11 19:58:30|1377.19|1366.82|1377.24|1366.87|1377.24|1366.87|1376.94|1366.57|8
1736625520000|2025-01-11 19:58:40|1377.14|1366.77|1377.19|1366.82|1377.24|1366.87|1376.94|1366.57|5
1736625530000|2025-01-11 19:58:50|1377.09|1366.72|1376.99|1366.62|1377.14|1366.77|1376.89|1366.52|7
1736625540000|2025-01-11 19:59:00|1376.89|1366.52|1377.09|1366.72|1377.14|1366.77|1376.89|1366.52|6
1736625550000|2025-01-11 19:59:10|1376.99|1366.62|1376.39|1366.02|1376.99|1366.62|1376.09|1365.72|11
1736625560000|2025-01-11 19:59:20|1376.29|1365.92|1376.39|1366.02|1376.54|1366.17|1376.29|1365.92|10
1736625570000|2025-01-11 19:59:30|1376.44|1366.07|1383.24|1372.87|1383.24|1372.9|1376.29|1365.92|13
1736625580000|2025-01-11 19:59:40|1384.49|1374.12|1383.24|1372.87|1384.49|1374.12|1383.14|1372.77|23
1736625590000|2025-01-11 19:59:50|1383.19|1372.82|1382.44|1372.07|1383.19|1372.82|1382.39|1372.02|13
1736625600000|2025-01-11 20:00:00|1382.49|1372.12|1382.24|1371.87|1382.49|1372.12|1382.14|1371.77|4
1736625620000|2025-01-11 20:00:20|1381.84|1371.47|1380.99|1370.62|1381.89|1371.52|1380.84|1370.47|20
1736625630000|2025-01-11 20:00:30|1380.49|1370.12|1380.89|1370.52|1380.99|1370.62|1380.49|1370.12|13
1736625640000|2025-01-11 20:00:40|1380.94|1370.57|1380.64|1370.27|1381.24|1370.87|1380.54|1370.17|15
1736625650000|2025-01-11 20:00:50|1380.69|1370.32|1380.64|1370.27|1380.94|1370.57|1380.54|1370.17|9
1736625660000|2025-01-11 20:01:00|1380.69|1370.32|1380.64|1370.27|1380.74|1370.37|1380.04|1369.67|15
1736625670000|2025-01-11 20:01:10|1380.24|1369.87|1379.19|1368.82|1380.34|1369.97|1379.19|1368.82|10
1736625680000|2025-01-11 20:01:20|1379.24|1368.87|1378.49|1368.12|1379.54|1369.17|1378.49|1368.12|17
1736625690000|2025-01-11 20:01:30|1378.89|1368.52|1378.89|1368.52|1379.29|1368.92|1378.49|1368.12|20
1736625700000|2025-01-11 20:01:40|1378.94|1368.57|1378.44|1368.07|1378.94|1368.57|1378.24|1367.87|12
1736625710000|2025-01-11 20:01:50|1378.49|1368.12|1378.49|1368.12|1378.54|1368.17|1378.14|1367.77|10
1736625720000|2025-01-11 20:02:00|1378.54|1368.17|1378.69|1368.32|1379.04|1368.67|1378.04|1367.67|18
1736625730000|2025-01-11 20:02:10|1378.74|1368.37|1378.69|1368.32|1379.19|1368.82|1378.44|1368.07|15
1736625740000|2025-01-11 20:02:20|1378.74|1368.37|1378.54|1368.17|1378.84|1368.47|1378.19|1367.82|15
1736625750000|2025-01-11 20:02:30|1378.09|1367.72|1378.64|1368.27|1378.64|1368.4|1375.5|1367.67|17
1736625760000|2025-01-11 20:02:40|1378.69|1368.32|1378.34|1367.97|1378.69|1368.32|1378.19|1367.82|11
1736625770000|2025-01-11 20:02:50|1378.39|1368.02|1378.59|1368.22|1378.59|1368.22|1378.34|1367.97|10
1736625780000|2025-01-11 20:03:00|1378.69|1368.32|1378.44|1368.07|1378.74|1368.37|1378.34|1367.97|13
1736625790000|2025-01-11 20:03:10|1378.39|1368.02|1378.64|1368.27|1378.64|1368.27|1378.29|1367.92|11
1736625800000|2025-01-11 20:03:20|1378.69|1368.32|1378.79|1368.42|1378.79|1368.42|1378.44|1368.07|11
1736625810000|2025-01-11 20:03:30|1378.84|1368.47|1378.79|1368.42|1378.89|1368.52|1378.44|1368.07|12
1736625820000|2025-01-11 20:03:40|1378.84|1368.47|1379.84|1369.47|1379.84|1369.47|1378.79|1368.42|19
1736625830000|2025-01-11 20:03:50|1379.59|1369.22|1380.44|1370.07|1380.44|1370.07|1379.59|1369.22|15
1736625840000|2025-01-11 20:04:00|1380.29|1369.92|1380.34|1369.97|1380.44|1370.07|1380.09|1369.72|9
1736625850000|2025-01-11 20:04:10|1380.39|1370.02|1380.19|1369.82|1380.49|1370.12|1380.09|1369.72|15
1736625860000|2025-01-11 20:04:20|1380.24|1369.87|1380.99|1370.62|1381.04|1370.67|1380.14|1369.77|20
1736625870000|2025-01-11 20:04:30|1381.04|1370.67|1380.89|1370.52|1381.39|1371.02|1380.69|1370.32|13
1736625880000|2025-01-11 20:04:40|1380.99|1370.62|1381.29|1370.92|1381.29|1370.92|1380.99|1370.62|7
1736625890000|2025-01-11 20:04:50|1381.34|1370.97|1380.39|1370.02|1381.34|1370.97|1380.39|1370.02|21
1736625900000|2025-01-11 20:05:00|1380.34|1369.97|1380.39|1370.02|1380.39|1370.02|1380.24|1369.87|11
1736625910000|2025-01-11 20:05:10|1380.44|1370.07|1381.09|1370.72|1381.09|1370.72|1380.44|1370.07|10
1736625920000|2025-01-11 20:05:20|1381.14|1370.77|1380.94|1370.57|1381.19|1370.82|1380.54|1370.17|10
1736625940000|2025-01-11 20:05:40|1381.39|1371.02|1381.49|1371.12|1381.49|1371.12|1381.39|1371.02|3
1736625950000|2025-01-11 20:05:50|1381.14|1370.77|1380.99|1370.62|1381.24|1370.87|1380.94|1370.57|9
1736625960000|2025-01-11 20:06:00|1381.04|1370.67|1380.59|1370.22|1381.19|1370.82|1380.59|1370.22|7
1736625970000|2025-01-11 20:06:10|1380.89|1370.52|1380.64|1370.27|1381.14|1370.77|1380.59|1370.22|9
1736625980000|2025-01-11 20:06:20|1380.69|1370.32|1379.79|1369.42|1380.74|1370.37|1379.79|1369.42|10
1736625990000|2025-01-11 20:06:30|1379.84|1369.47|1379.99|1369.62|1379.99|1369.62|1379.84|1369.47|9
1736626000000|2025-01-11 20:06:40|1379.64|1369.27|1379.44|1369.07|1379.69|1369.32|1379.29|1368.92|12
1736626010000|2025-01-11 20:06:50|1379.49|1369.12|1379.44|1369.07|1379.54|1369.17|1379.29|1368.92|6
1736626020000|2025-01-11 20:07:00|1379.49|1369.12|1380.24|1369.87|1380.24|1369.87|1379.49|1369.12|17
1736626030000|2025-01-11 20:07:10|1380.29|1369.92|1380.89|1370.52|1380.89|1370.52|1380.24|1369.87|14
1736626040000|2025-01-11 20:07:20|1380.24|1369.87|1380.74|1370.37|1380.74|1370.37|1380.24|1369.87|9
1736626050000|2025-01-11 20:07:30|1380.79|1370.42|1380.64|1370.27|1381.09|1370.72|1380.49|1370.12|10
1736626060000|2025-01-11 20:07:40|1380.59|1370.22|1380.69|1370.32|1380.89|1370.52|1380.54|1370.17|10
1736626070000|2025-01-11 20:07:50|1380.64|1370.27|1380.79|1370.42|1381.19|1370.82|1380.64|1370.27|14
1736626080000|2025-01-11 20:08:00|1380.89|1370.52|1381.49|1371.12|1381.49|1371.12|1380.89|1370.52|15
1736626090000|2025-01-11 20:08:10|1381.54|1371.17|1381.69|1371.32|1381.84|1371.47|1381.04|1370.67|14
1736626100000|2025-01-11 20:08:20|1381.79|1371.42|1381.89|1371.52|1381.94|1371.57|1381.69|1371.32|14
1736626110000|2025-01-11 20:08:30|1381.94|1371.57|1381.54|1371.17|1381.99|1371.62|1381.54|1371.17|11
1736626120000|2025-01-11 20:08:40|1381.69|1371.32|1381.74|1371.37|1381.79|1371.42|1381.69|1371.32|3
1736626130000|2025-01-11 20:08:50|1381.89|1371.52|1382.04|1371.67|1382.04|1371.67|1381.89|1371.52|4
1736626140000|2025-01-11 20:09:00|1382.09|1371.72|1382.69|1372.32|1382.69|1372.32|1381.84|1371.47|17
1736626150000|2025-01-11 20:09:10|1382.74|1372.37|1382.39|1372.02|1382.79|1372.42|1382.19|1371.82|10
1736626160000|2025-01-11 20:09:20|1382.34|1371.97|1383.04|1372.67|1383.04|1372.67|1382.34|1371.97|15
1736626170000|2025-01-11 20:09:30|1382.89|1372.52|1383.14|1372.77|1383.14|1372.77|1382.59|1372.22|14
1736626180000|2025-01-11 20:09:40|1383.19|1372.82|1383.29|1372.92|1383.34|1372.97|1382.84|1372.47|17
1736626190000|2025-01-11 20:09:50|1383.09|1372.72|1383.24|1372.87|1383.49|1373.12|1383.09|1372.72|14
1736626200000|2025-01-11 20:10:00|1383.14|1372.77|1383.09|1372.72|1383.49|1373.12|1382.64|1372.27|14
1736626210000|2025-01-11 20:10:10|1383.19|1372.82|1383.29|1372.92|1383.39|1373.02|1383.19|1372.82|11
1736626220000|2025-01-11 20:10:20|1382.79|1372.42|1382.99|1372.62|1383.09|1372.72|1382.79|1372.42|14
1736626230000|2025-01-11 20:10:30|1383.04|1372.67|1382.14|1371.77|1383.04|1372.67|1382.04|1371.67|14
1736626240000|2025-01-11 20:10:40|1382.19|1371.82|1382.19|1371.82|1382.34|1371.97|1382.19|1371.82|8
1736626250000|2025-01-11 20:10:50|1382.24|1371.87|1381.99|1371.62|1382.29|1371.92|1381.69|1371.32|11
1736626260000|2025-01-11 20:11:00|1382.04|1371.67|1381.79|1371.42|1382.24|1371.87|1381.74|1371.37|12
1736626270000|2025-01-11 20:11:10|1381.84|1371.47|1381.24|1370.87|1381.84|1371.47|1380.79|1370.42|13
1736626280000|2025-01-11 20:11:20|1381.29|1370.92|1381.49|1371.12|1381.49|1371.12|1380.69|1370.32|19
1736626290000|2025-01-11 20:11:30|1381.54|1371.17|1381.49|1371.12|1381.54|1371.17|1380.99|1370.62|9
1736626300000|2025-01-11 20:11:40|1381.39|1371.02|1381.49|1371.12|1381.54|1371.17|1381.04|1370.67|13
1736626310000|2025-01-11 20:11:50|1381.54|1371.17|1382.14|1371.77|1382.14|1371.77|1381.54|1371.17|12
1736626330000|2025-01-11 20:12:10|1380.89|1370.52|1380.99|1370.62|1380.99|1370.62|1380.89|1370.52|3
1736626340000|2025-01-11 20:12:20|1381.04|1370.67|1380.94|1370.57|1381.14|1370.77|1380.59|1370.22|10
1736626350000|2025-01-11 20:12:30|1380.99|1370.62|1381.09|1370.72|1381.14|1370.77|1380.94|1370.57|8
1736626360000|2025-01-11 20:12:40|1380.79|1370.42|1380.14|1369.77|1381.04|1370.67|1380.04|1369.67|13
1736626370000|2025-01-11 20:12:50|1380.19|1369.82|1380.24|1369.87|1380.29|1369.92|1380.04|1369.67|9
1736626380000|2025-01-11 20:13:00|1380.49|1370.12|1380.24|1369.87|1380.49|1370.12|1380.09|1369.72|15
1736626390000|2025-01-11 20:13:10|1380.29|1369.92|1380.84|1370.47|1380.89|1370.52|1380.29|1369.92|12
1736626400000|2025-01-11 20:13:20|1380.94|1370.57|1380.94|1370.57|1381.04|1370.67|1380.44|1370.07|23
1736626410000|2025-01-11 20:13:30|1380.69|1370.32|1380.99|1370.62|1380.99|1370.62|1380.64|1370.27|14
1736626420000|2025-01-11 20:13:40|1381.04|1370.67|1381.09|1370.72|1381.09|1370.72|1380.74|1370.37|9
1736626430000|2025-01-11 20:13:50|1380.84|1370.47|1381.09|1370.72|1381.09|1370.72|1380.69|1370.32|9
1736626440000|2025-01-11 20:14:00|1380.84|1370.47|1381.54|1371.17|1381.54|1371.17|1380.74|1370.37|18
1736626450000|2025-01-11 20:14:10|1381.59|1371.22|1381.59|1371.22|1381.84|1371.47|1381.39|1371.02|14
1736626460000|2025-01-11 20:14:20|1381.64|1371.27|1381.69|1371.32|1381.74|1371.37|1381.34|1370.97|11
1736626470000|2025-01-11 20:14:30|1381.74|1371.37|1381.64|1371.27|1381.79|1371.42|1381.34|1370.97|7
1736626480000|2025-01-11 20:14:40|1381.69|1371.32|1380.59|1370.22|1381.69|1371.32|1380.49|1370.12|15
1736626490000|2025-01-11 20:14:50|1380.64|1370.27|1380.89|1370.52|1380.89|1370.52|1380.14|1369.77|16
1736626500000|2025-01-11 20:15:00|1380.94|1370.57|1380.69|1370.32|1380.99|1370.62|1380.44|1370.07|10
1736626510000|2025-01-11 20:15:10|1380.74|1370.37|1380.44|1370.07|1380.74|1370.37|1380.44|1370.07|2
1736626520000|2025-01-11 20:15:20|1380.69|1370.32|1380.69|1370.32|1380.69|1370.32|1380.69|1370.32|1
1736626530000|2025-01-11 20:15:30|1380.34|1369.97|1380.34|1369.97|1380.54|1370.17|1380.29|1369.92|10
1736626540000|2025-01-11 20:15:40|1380.39|1370.02|1379.74|1369.37|1380.49|1370.12|1379.19|1368.82|14
1736626550000|2025-01-11 20:15:50|1379.79|1369.42|1379.74|1369.37|1379.84|1369.47|1379.49|1369.12|11
1736626560000|2025-01-11 20:16:00|1379.79|1369.42|1380.29|1369.92|1380.29|1369.92|1379.79|1369.42|17
1736626570000|2025-01-11 20:16:10|1380.24|1369.87|1380.19|1369.82|1380.34|1369.97|1379.84|1369.47|14
1736626580000|2025-01-11 20:16:20|1380.24|1369.87|1379.59|1369.22|1380.29|1369.92|1378.54|1368.17|17
1736626590000|2025-01-11 20:16:30|1379.64|1369.27|1379.54|1369.17|1379.64|1369.27|1379.14|1368.77|13
1736626600000|2025-01-11 20:16:40|1379.59|1369.22|1380.04|1369.67|1380.04|1369.67|1379.34|1368.97|15
1736626610000|2025-01-11 20:16:50|1379.54|1369.17|1380.09|1369.72|1380.09|1369.72|1379.54|1369.17|15
1736626620000|2025-01-11 20:17:00|1380.34|1369.97|1380.19|1369.82|1380.49|1370.12|1379.84|1369.47|21
1736626630000|2025-01-11 20:17:10|1380.29|1369.92|1380.24|1369.87|1380.64|1370.27|1380.14|1369.77|11
1736626640000|2025-01-11 20:17:20|1380.19|1369.82|1380.19|1369.82|1380.44|1370.07|1380.04|1369.67|12
1736626650000|2025-01-11 20:17:30|1380.14|1369.77|1380.24|1369.87|1380.34|1369.97|1379.84|1369.47|12
1736626660000|2025-01-11 20:17:40|1380.29|1369.92|1379.99|1369.62|1380.29|1369.92|1379.89|1369.52|10
1736626670000|2025-01-11 20:17:50|1379.84|1369.47|1379.69|1369.32|1379.84|1369.47|1379.49|1369.12|17
1736626680000|2025-01-11 20:18:00|1379.74|1369.37|1379.69|1369.32|1379.79|1369.42|1379.44|1369.07|6
1736626690000|2025-01-11 20:18:10|1379.74|1369.37|1379.94|1369.57|1379.94|1369.57|1379.29|1368.92|15
1736626700000|2025-01-11 20:18:20|1379.49|1369.12|1379.54|1369.17|1379.89|1369.52|1379.49|1369.12|9
1736626710000|2025-01-11 20:18:30|1379.49|1369.12|1380.24|1369.87|1380.24|1369.87|1379.49|1369.12|13
1736626720000|2025-01-11 20:18:40|1380.29|1369.92|1380.34|1369.97|1380.39|1370.02|1379.99|1369.62|12
1736626730000|2025-01-11 20:18:50|1380.39|1370.02|1380.69|1370.32|1380.69|1370.32|1380.39|1370.02|11
1736626740000|2025-01-11 20:19:00|1380.74|1370.37|1380.69|1370.32|1380.79|1370.42|1380.49|1370.12|7
1736626750000|2025-01-11 20:19:10|1380.74|1370.37|1380.79|1370.42|1380.79|1370.42|1380.49|1370.12|10
1736626760000|2025-01-11 20:19:20|1380.84|1370.47|1380.84|1370.47|1380.84|1370.47|1380.54|1370.17|8
1736626770000|2025-01-11 20:19:30|1380.64|1370.27|1381.64|1371.27|1381.69|1371.32|1379.74|1369.37|23
1736626780000|2025-01-11 20:19:40|1381.79|1371.42|1381.64|1371.27|1382.24|1371.87|1381.64|1371.27|10
1736626790000|2025-01-11 20:19:50|1381.84|1371.47|1381.74|1371.37|1381.99|1371.62|1381.59|1371.22|8
1736626800000|2025-01-11 20:20:00|1381.84|1371.47|1381.74|1371.37|1381.99|1371.62|1381.59|1371.22|8
1736626810000|2025-01-11 20:20:10|1381.79|1371.42|1383.04|1372.67|1383.04|1372.67|1381.79|1371.42|18
1736626820000|2025-01-11 20:20:20|1382.99|1372.62|1383.29|1372.92|1383.29|1372.92|1382.99|1372.62|5
1736626830000|2025-01-11 20:20:30|1383.09|1372.72|1383.09|1372.72|1383.09|1372.72|1383.09|1372.72|1
1736626840000|2025-01-11 20:20:40|1383.14|1372.77|1382.24|1371.87|1383.24|1372.87|1382.14|1371.77|15
1736626850000|2025-01-11 20:20:50|1382.34|1371.97|1382.39|1372.02|1382.54|1372.17|1382.19|1371.82|10
1736626860000|2025-01-11 20:21:00|1382.44|1372.07|1382.89|1372.52|1382.89|1372.52|1381.94|1371.57|24
1736626870000|2025-01-11 20:21:10|1382.49|1372.12|1382.59|1372.22|1382.89|1372.52|1382.49|1372.12|15
1736626880000|2025-01-11 20:21:20|1382.64|1372.27|1382.64|1372.27|1382.69|1372.32|1382.49|1372.12|10
1736626890000|2025-01-11 20:21:30|1382.59|1372.22|1382.79|1372.42|1383.09|1372.72|1382.59|1372.22|13
1736626900000|2025-01-11 20:21:40|1382.74|1372.37|1382.79|1372.42|1383.34|1372.97|1382.74|1372.37|14
1736626910000|2025-01-11 20:21:50|1382.89|1372.52|1383.34|1372.97|1383.34|1372.97|1382.79|1372.42|10
1736626920000|2025-01-11 20:22:00|1383.39|1373.02|1383.89|1373.52|1383.94|1373.57|1383.29|1372.92|16
1736626930000|2025-01-11 20:22:10|1383.94|1373.57|1384.29|1373.92|1384.44|1374.07|1383.94|1373.57|13
1736626940000|2025-01-11 20:22:20|1384.34|1373.97|1383.29|1372.92|1384.34|1373.97|1383.29|1372.92|18
1736626950000|2025-01-11 20:22:30|1383.34|1372.97|1382.99|1372.62|1383.39|1373.02|1382.64|1372.27|13
1736626960000|2025-01-11 20:22:40|1383.04|1372.67|1383.34|1372.97|1383.44|1373.07|1383.04|1372.67|11
1736626970000|2025-01-11 20:22:50|1383.44|1373.07|1383.04|1372.67|1383.44|1373.07|1383.04|1372.67|14
1736626980000|2025-01-11 20:23:00|1383.09|1372.72|1384.29|1373.92|1384.29|1373.92|1383.09|1372.72|21
1736626990000|2025-01-11 20:23:10|1384.34|1373.97|1384.39|1374.02|1384.39|1374.02|1383.94|1373.57|11
1736627000000|2025-01-11 20:23:20|1383.94|1373.57|1384.74|1374.37|1384.79|1374.42|1383.94|1373.57|21
1736627010000|2025-01-11 20:23:30|1384.79|1374.42|1383.69|1373.32|1384.79|1374.42|1383.59|1373.22|13
1736627020000|2025-01-11 20:23:40|1383.64|1373.27|1383.39|1373.02|1383.69|1373.32|1383.39|1373.02|3
1736627030000|2025-01-11 20:23:50|1383.09|1372.72|1382.84|1372.47|1383.19|1372.82|1382.84|1372.47|5
1736627040000|2025-01-11 20:24:00|1382.79|1372.42|1383.04|1372.67|1383.14|1372.77|1382.69|1372.32|13
1736627050000|2025-01-11 20:24:10|1383.09|1372.72|1382.74|1372.37|1383.14|1372.77|1382.74|1372.37|10
1736627060000|2025-01-11 20:24:20|1382.79|1372.42|1382.79|1372.42|1382.94|1372.57|1382.64|1372.27|9
1736627070000|2025-01-11 20:24:30|1382.74|1372.37|1382.94|1372.57|1382.94|1372.57|1382.69|1372.32|9
1736627080000|2025-01-11 20:24:40|1382.79|1372.42|1382.69|1372.32|1382.79|1372.42|1382.59|1372.22|12
1736627090000|2025-01-11 20:24:50|1382.44|1372.07|1382.19|1371.82|1382.59|1372.22|1381.94|1371.57|12
1736627100000|2025-01-11 20:25:00|1382.24|1371.87|1382.39|1372.02|1382.44|1372.07|1381.89|1371.52|15
1736627110000|2025-01-11 20:25:10|1382.44|1372.07|1381.44|1371.07|1382.44|1372.3|1379.3|1370.87|21
1736627120000|2025-01-11 20:25:20|1381.49|1371.12|1381.24|1370.87|1381.49|1371.12|1380.74|1370.37|22
1736627130000|2025-01-11 20:25:30|1381.19|1370.82|1382.09|1371.72|1382.09|1371.72|1381.14|1370.77|18
1736627140000|2025-01-11 20:25:40|1382.14|1371.77|1381.99|1371.62|1382.14|1371.77|1381.54|1371.17|12
1736627150000|2025-01-11 20:25:50|1381.84|1371.47|1381.59|1371.22|1382.04|1371.67|1381.59|1371.22|15
1736627160000|2025-01-11 20:26:00|1381.69|1371.32|1382.34|1371.97|1382.34|1371.97|1381.69|1371.32|13
1736627170000|2025-01-11 20:26:10|1382.19|1371.82|1382.54|1372.17|1382.59|1372.22|1381.89|1371.52|22
1736627180000|2025-01-11 20:26:20|1382.59|1372.22|1382.59|1372.22|1382.74|1372.37|1382.39|1372.02|9
1736627190000|2025-01-11 20:26:30|1382.54|1372.17|1382.49|1372.12|1383.19|1372.82|1382.29|1371.92|15
1736627200000|2025-01-11 20:26:40|1382.44|1372.07|1383.04|1372.67|1383.19|1372.82|1382.44|1372.07|16
1736627210000|2025-01-11 20:26:50|1383.09|1372.72|1383.19|1372.82|1383.24|1372.87|1382.84|1372.47|12
1736627220000|2025-01-11 20:27:00|1383.09|1372.72|1383.09|1372.72|1383.09|1372.72|1383.09|1372.72|1
1736627230000|2025-01-11 20:27:10|1382.54|1372.17|1382.74|1372.37|1382.84|1372.47|1382.49|1372.12|8
1736627240000|2025-01-11 20:27:20|1382.79|1372.42|1382.79|1372.42|1383.14|1372.77|1382.59|1372.22|13
1736627250000|2025-01-11 20:27:30|1382.84|1372.47|1382.74|1372.37|1382.94|1372.57|1382.34|1371.97|21
1736627260000|2025-01-11 20:27:40|1382.79|1372.42|1383.14|1372.77|1383.14|1372.77|1382.54|1372.17|14
1736627270000|2025-01-11 20:27:50|1383.29|1372.92|1383.39|1373.02|1383.59|1373.22|1383.19|1372.82|13
1736627280000|2025-01-11 20:28:00|1383.54|1373.17|1384.39|1374.02|1384.39|1374.02|1383.54|1373.17|17
1736627290000|2025-01-11 20:28:10|1384.44|1374.07|1384.74|1374.37|1384.74|1374.37|1384.29|1373.92|13
1736627300000|2025-01-11 20:28:20|1384.49|1374.12|1384.54|1374.17|1384.64|1374.27|1384.19|1373.82|13
1736627310000|2025-01-11 20:28:30|1384.24|1373.87|1384.34|1373.97|1384.74|1374.37|1384.14|1373.77|16
1736627320000|2025-01-11 20:28:40|1384.49|1374.12|1384.24|1373.87|1384.84|1374.47|1384.09|1373.72|14
1736627330000|2025-01-11 20:28:50|1384.19|1373.82|1383.79|1373.42|1384.29|1373.92|1383.49|1373.12|14
1736627340000|2025-01-11 20:29:00|1383.84|1373.47|1383.34|1372.97|1383.84|1373.47|1383.04|1372.67|12
1736627350000|2025-01-11 20:29:10|1383.39|1373.02|1383.29|1372.92|1383.54|1373.17|1383.09|1372.72|9
1736627360000|2025-01-11 20:29:20|1383.34|1372.97|1383.24|1372.87|1383.49|1373.12|1383.04|1372.67|9
1736627370000|2025-01-11 20:29:30|1383.19|1372.82|1383.34|1372.97|1383.34|1372.97|1382.69|1372.32|16
1736627380000|2025-01-11 20:29:40|1383.59|1373.22|1384.44|1374.07|1384.44|1374.07|1383.59|1373.22|18
1736627390000|2025-01-11 20:29:50|1383.94|1373.57|1384.29|1373.92|1384.29|1373.92|1383.94|1373.57|10
1736627400000|2025-01-11 20:30:00|1384.04|1373.67|1383.74|1373.37|1384.19|1373.82|1383.74|1373.37|14
1736627410000|2025-01-11 20:30:10|1383.09|1372.72|1383.74|1373.37|1383.74|1373.37|1383.09|1372.72|12
1736627430000|2025-01-11 20:30:30|1382.99|1372.62|1382.99|1372.62|1383.04|1372.67|1382.99|1372.62|3
1736627440000|2025-01-11 20:30:40|1382.64|1372.27|1381.84|1371.47|1382.64|1372.27|1381.64|1371.27|12
1736627450000|2025-01-11 20:30:50|1381.89|1371.52|1381.69|1371.32|1382.19|1371.82|1381.44|1371.07|15
1736627460000|2025-01-11 20:31:00|1381.74|1371.37|1382.49|1372.12|1382.49|1372.12|1381.74|1371.37|18
1736627470000|2025-01-11 20:31:10|1382.44|1372.07|1383.09|1372.72|1383.19|1372.82|1382.44|1372.07|17
1736627480000|2025-01-11 20:31:20|1383.14|1372.77|1382.89|1372.52|1383.29|1372.92|1382.09|1371.72|9
1736627490000|2025-01-11 20:31:30|1382.94|1372.57|1382.64|1372.27|1382.94|1372.57|1381.94|1371.57|14
1736627500000|2025-01-11 20:31:40|1382.59|1372.22|1381.94|1371.57|1382.89|1372.52|1381.89|1371.52|17
1736627510000|2025-01-11 20:31:50|1381.99|1371.62|1381.94|1371.57|1382.14|1371.77|1381.74|1371.37|10
1736627520000|2025-01-11 20:32:00|1381.99|1371.62|1382.24|1371.87|1382.34|1371.97|1381.99|1371.62|9
1736627530000|2025-01-11 20:32:10|1382.29|1371.92|1382.34|1371.97|1383.04|1372.67|1382.29|1371.92|17
1736627540000|2025-01-11 20:32:20|1382.44|1372.07|1382.29|1371.92|1382.54|1372.17|1382.09|1371.72|16
1736627550000|2025-01-11 20:32:30|1381.84|1371.47|1381.99|1371.62|1382.29|1371.92|1381.59|1371.22|14
1736627560000|2025-01-11 20:32:40|1382.04|1371.67|1382.04|1371.67|1382.19|1371.82|1381.79|1371.42|10
1736627570000|2025-01-11 20:32:50|1381.99|1371.62|1382.29|1371.92|1382.29|1371.92|1381.64|1371.27|18
1736627580000|2025-01-11 20:33:00|1382.34|1371.97|1383.54|1373.17|1383.54|1373.17|1382.19|1371.82|17
1736627590000|2025-01-11 20:33:10|1383.49|1373.12|1382.44|1372.07|1383.64|1373.27|1382.44|1372.07|17
1736627600000|2025-01-11 20:33:20|1382.49|1372.12|1382.44|1372.07|1382.64|1372.27|1382.34|1371.97|11
1736627610000|2025-01-11 20:33:30|1382.49|1372.12|1382.84|1372.47|1382.84|1372.47|1382.34|1371.97|18
1736627620000|2025-01-11 20:33:40|1382.44|1372.07|1382.64|1372.27|1382.74|1372.37|1382.44|1372.07|13
1736627630000|2025-01-11 20:33:50|1382.69|1372.32|1382.44|1372.07|1382.69|1372.32|1382.34|1371.97|15
1736627640000|2025-01-11 20:34:00|1382.49|1372.12|1383.39|1373.02|1383.39|1373.02|1382.49|1372.12|20
1736627650000|2025-01-11 20:34:10|1383.09|1372.72|1383.19|1372.82|1383.39|1373.02|1382.99|1372.62|14
1736627660000|2025-01-11 20:34:20|1383.24|1372.87|1383.24|1372.87|1383.34|1372.97|1382.74|1372.37|13
1736627670000|2025-01-11 20:34:30|1383.29|1372.92|1383.04|1372.67|1383.29|1372.92|1382.84|1372.47|12
1736627680000|2025-01-11 20:34:40|1383.09|1372.72|1383.69|1373.32|1383.69|1373.32|1383.09|1372.72|17
1736627690000|2025-01-11 20:34:50|1383.74|1373.37|1383.39|1373.02|1383.74|1373.37|1382.89|1372.52|15
1736627700000|2025-01-11 20:35:00|1383.44|1373.07|1383.94|1373.57|1384.09|1373.72|1383.39|1373.02|19
1736627710000|2025-01-11 20:35:10|1383.89|1373.52|1383.04|1372.67|1383.94|1373.57|1382.89|1372.52|16
1736627720000|2025-01-11 20:35:20|1383.09|1372.72|1383.24|1372.87|1383.24|1372.87|1383.09|1372.72|4
1736627730000|2025-01-11 20:35:30|1382.89|1372.52|1382.99|1372.62|1382.99|1372.62|1382.89|1372.52|3
1736627740000|2025-01-11 20:35:40|1382.59|1372.22|1381.39|1371.02|1382.59|1372.22|1381.34|1370.97|14
1736627750000|2025-01-11 20:35:50|1381.44|1371.07|1381.19|1370.82|1381.49|1371.12|1380.74|1370.37|16
1736627760000|2025-01-11 20:36:00|1381.24|1370.87|1381.34|1370.97|1381.39|1371.02|1380.89|1370.52|13
1736627770000|2025-01-11 20:36:10|1381.24|1370.87|1380.79|1370.42|1381.94|1371.57|1380.74|1370.37|15
1736627780000|2025-01-11 20:36:20|1380.84|1370.47|1380.89|1370.52|1381.14|1370.77|1380.69|1370.32|12
1736627790000|2025-01-11 20:36:30|1380.79|1370.42|1380.64|1370.27|1380.84|1370.47|1380.39|1370.02|10
1736627800000|2025-01-11 20:36:40|1380.69|1370.32|1381.74|1371.37|1381.74|1371.37|1380.34|1369.97|18
1736627810000|2025-01-11 20:36:50|1381.79|1371.42|1381.84|1371.47|1381.84|1371.47|1380.94|1370.57|22
1736627820000|2025-01-11 20:37:00|1381.89|1371.52|1382.74|1372.37|1382.74|1372.37|1381.89|1371.52|20
1736627830000|2025-01-11 20:37:10|1382.79|1372.42|1382.34|1371.97|1383.14|1372.77|1381.69|1371.32|18
1736627840000|2025-01-11 20:37:20|1382.39|1372.02|1381.94|1371.57|1382.49|1372.12|1381.19|1370.82|14
1736627850000|2025-01-11 20:37:30|1381.99|1371.62|1381.89|1371.52|1382.39|1372.02|1381.79|1371.42|14
1736627860000|2025-01-11 20:37:40|1381.79|1371.42|1382.59|1372.22|1382.69|1372.32|1381.79|1371.42|17
1736627870000|2025-01-11 20:37:50|1382.64|1372.27|1382.04|1371.67|1382.79|1372.42|1381.94|1371.57|14
1736627880000|2025-01-11 20:38:00|1382.09|1371.72|1382.34|1371.97|1382.74|1372.37|1382.09|1371.72|19
1736627890000|2025-01-11 20:38:10|1382.39|1372.02|1382.74|1372.37|1382.84|1372.47|1382.39|1372.02|17
1736627900000|2025-01-11 20:38:20|1382.79|1372.42|1382.64|1372.27|1382.99|1372.62|1382.44|1372.07|20
1736627910000|2025-01-11 20:38:30|1382.69|1372.32|1382.74|1372.37|1382.89|1372.52|1382.54|1372.17|10
1736627920000|2025-01-11 20:38:40|1382.79|1372.42|1382.69|1372.32|1382.79|1372.42|1382.69|1372.32|2
1736627930000|2025-01-11 20:38:50|1382.49|1372.12|1382.14|1371.77|1382.49|1372.12|1382.14|1371.77|5
1736627940000|2025-01-11 20:39:00|1382.19|1371.82|1382.64|1372.27|1382.64|1372.27|1381.79|1371.42|16
1736627950000|2025-01-11 20:39:10|1382.59|1372.22|1382.94|1372.57|1382.94|1372.57|1382.24|1371.87|17
1736627960000|2025-01-11 20:39:20|1382.99|1372.62|1382.99|1372.62|1383.14|1372.77|1382.79|1372.42|10
1736627970000|2025-01-11 20:39:30|1383.04|1372.67|1382.99|1372.62|1383.14|1372.77|1382.69|1372.32|12
1736627980000|2025-01-11 20:39:40|1383.04|1372.67|1382.94|1372.57|1383.14|1372.77|1382.69|1372.32|12
1736627990000|2025-01-11 20:39:50|1382.99|1372.62|1382.89|1372.52|1382.99|1372.62|1382.69|1372.32|14
1736628000000|2025-01-11 20:40:00|1382.94|1372.57|1382.99|1372.62|1383.04|1372.67|1382.74|1372.37|14
1736628010000|2025-01-11 20:40:10|1382.74|1372.37|1382.74|1372.37|1383.24|1372.87|1382.69|1372.32|15
1736628020000|2025-01-11 20:40:20|1382.79|1372.42|1383.39|1373.02|1383.39|1373.02|1382.79|1372.42|10
1736628030000|2025-01-11 20:40:30|1383.14|1372.77|1383.04|1372.67|1383.39|1373.02|1382.94|1372.57|12
1736628040000|2025-01-11 20:40:40|1383.44|1373.07|1384.39|1374.02|1384.39|1374.02|1383.39|1373.02|15
1736628050000|2025-01-11 20:40:50|1384.44|1374.07|1383.39|1373.02|1384.44|1374.07|1383.39|1373.02|16
1736628060000|2025-01-11 20:41:00|1383.44|1373.07|1383.49|1373.12|1383.94|1373.57|1383.44|1373.07|17
1736628070000|2025-01-11 20:41:10|1383.64|1373.27|1383.74|1373.37|1383.99|1373.62|1383.44|1373.07|12
1736628080000|2025-01-11 20:41:20|1383.79|1373.42|1382.69|1372.32|1383.89|1373.52|1382.49|1372.12|11
1736628090000|2025-01-11 20:41:30|1382.64|1372.27|1382.79|1372.42|1383.04|1372.67|1382.44|1372.07|14
1736628100000|2025-01-11 20:41:40|1382.84|1372.47|1383.44|1373.07|1383.44|1373.07|1382.39|1372.02|19
1736628110000|2025-01-11 20:41:50|1383.49|1373.12|1384.09|1373.72|1384.09|1373.72|1383.49|1373.12|12
1736628130000|2025-01-11 20:42:10|1384.34|1373.97|1384.79|1374.42|1384.79|1374.42|1384.34|1373.97|7
1736628140000|2025-01-11 20:42:20|1384.84|1374.47|1384.89|1374.52|1385.54|1375.17|1384.54|1374.17|22
1736628150000|2025-01-11 20:42:30|1384.84|1374.47|1385.39|1375.02|1385.49|1375.12|1384.84|1374.47|16
1736628160000|2025-01-11 20:42:40|1385.49|1375.12|1385.39|1375.02|1385.49|1375.12|1385.29|1374.92|14
1736628170000|2025-01-11 20:42:50|1385.49|1375.12|1385.19|1374.82|1385.49|1375.12|1384.69|1374.32|15
1736628180000|2025-01-11 20:43:00|1385.24|1374.87|1385.14|1374.77|1385.29|1374.92|1384.99|1374.62|18
1736628190000|2025-01-11 20:43:10|1385.19|1374.82|1384.59|1374.22|1385.19|1374.82|1383.79|1373.42|13
1736628200000|2025-01-11 20:43:20|1383.89|1373.52|1383.79|1373.42|1384.39|1374.02|1383.69|1373.32|13
1736628210000|2025-01-11 20:43:30|1383.84|1373.47|1383.64|1373.27|1383.84|1373.47|1383.24|1372.87|16
1736628220000|2025-01-11 20:43:40|1383.74|1373.37|1383.89|1373.52|1384.34|1373.97|1383.74|1373.37|10
1736628230000|2025-01-11 20:43:50|1383.99|1373.62|1384.04|1373.67|1384.29|1373.92|1383.99|1373.62|10
1736628240000|2025-01-11 20:44:00|1383.54|1373.17|1383.99|1373.62|1384.04|1373.67|1383.54|1373.17|12
1736628250000|2025-01-11 20:44:10|1383.94|1373.57|1383.89|1373.52|1383.94|1373.57|1383.44|1373.07|10
1736628260000|2025-01-11 20:44:20|1383.84|1373.47|1382.59|1372.22|1383.84|1373.47|1382.59|1372.22|18
1736628270000|2025-01-11 20:44:30|1382.99|1372.62|1382.64|1372.27|1382.99|1372.62|1382.24|1371.87|13
1736628280000|2025-01-11 20:44:40|1382.59|1372.22|1382.24|1371.87|1382.59|1372.22|1382.14|1371.77|13
1736628290000|2025-01-11 20:44:50|1382.19|1371.82|1383.09|1372.72|1383.09|1372.72|1382.19|1371.82|16
1736628300000|2025-01-11 20:45:00|1383.04|1372.67|1383.49|1373.12|1383.49|1373.12|1382.64|1372.27|20
1736628310000|2025-01-11 20:45:10|1383.39|1373.02|1382.99|1372.62|1383.44|1373.07|1382.54|1372.17|11
1736628330000|2025-01-11 20:45:30|1382.89|1372.52|1382.99|1372.62|1382.99|1372.62|1382.89|1372.52|3
1736628340000|2025-01-11 20:45:40|1382.59|1372.22|1380.64|1370.27|1382.59|1372.22|1380.64|1370.27|17
1736628350000|2025-01-11 20:45:50|1380.69|1370.32|1381.14|1370.77|1381.19|1370.82|1380.69|1370.32|16
1736628360000|2025-01-11 20:46:00|1380.94|1370.57|1381.19|1370.82|1381.19|1370.82|1380.54|1370.17|15
1736628370000|2025-01-11 20:46:10|1381.24|1370.87|1381.94|1371.57|1382.04|1371.67|1381.24|1370.87|13
1736628380000|2025-01-11 20:46:20|1381.89|1371.52|1382.29|1371.92|1382.29|1371.92|1381.84|1371.47|14
1736628390000|2025-01-11 20:46:30|1382.49|1372.12|1382.99|1372.62|1383.04|1372.67|1382.49|1372.12|11
1736628400000|2025-01-11 20:46:40|1383.04|1372.67|1382.94|1372.57|1383.14|1372.77|1382.19|1371.82|22
1736628410000|2025-01-11 20:46:50|1383.04|1372.67|1382.44|1372.07|1383.14|1372.77|1382.24|1371.87|10
1736628420000|2025-01-11 20:47:00|1382.49|1372.12|1382.84|1372.47|1382.84|1372.47|1382.49|1372.12|10
1736628430000|2025-01-11 20:47:10|1382.89|1372.52|1382.89|1372.52|1383.49|1373.12|1382.74|1372.37|14
1736628440000|2025-01-11 20:47:20|1382.94|1372.57|1384.19|1373.82|1384.19|1373.82|1382.94|1372.57|21
1736628450000|2025-01-11 20:47:30|1384.24|1373.87|1383.99|1373.62|1384.24|1373.87|1383.54|1373.17|12
1736628460000|2025-01-11 20:47:40|1383.94|1373.57|1384.24|1373.87|1384.24|1373.87|1383.94|1373.57|10
1736628470000|2025-01-11 20:47:50|1383.69|1373.32|1384.04|1373.67|1384.04|1373.67|1383.69|1373.32|10
1736628480000|2025-01-11 20:48:00|1383.69|1373.32|1384.19|1373.82|1384.29|1373.92|1383.54|1373.17|21
1736628490000|2025-01-11 20:48:10|1384.24|1373.87|1383.69|1373.32|1384.39|1374.02|1383.44|1373.07|17
1736628500000|2025-01-11 20:48:20|1383.74|1373.37|1384.29|1373.92|1384.29|1373.92|1383.74|1373.37|16
1736628510000|2025-01-11 20:48:30|1384.34|1373.97|1384.29|1373.92|1384.44|1374.07|1383.84|1373.47|18
1736628520000|2025-01-11 20:48:40|1384.34|1373.97|1383.54|1373.17|1384.34|1373.97|1381.1|1373.17|17
1736628530000|2025-01-11 20:48:50|1383.49|1373.12|1383.44|1373.07|1383.94|1373.57|1383.44|1373.07|12
1736628540000|2025-01-11 20:49:00|1383.59|1373.22|1383.84|1373.47|1383.84|1373.47|1383.24|1372.87|21
1736628550000|2025-01-11 20:49:10|1383.89|1373.52|1383.89|1373.52|1384.04|1373.67|1383.49|1373.12|18
1736628560000|2025-01-11 20:49:20|1383.84|1373.47|1383.74|1373.37|1384.04|1373.67|1382.79|1372.42|13
1736628570000|2025-01-11 20:49:30|1383.79|1373.42|1383.99|1373.62|1383.99|1373.62|1383.49|1373.12|13
1736628580000|2025-01-11 20:49:40|1384.09|1373.72|1383.89|1373.52|1384.24|1373.87|1383.79|1373.42|7
1736628590000|2025-01-11 20:49:50|1383.99|1373.62|1384.09|1373.72|1384.39|1374.02|1383.99|1373.62|11
1736628600000|2025-01-11 20:50:00|1384.19|1373.82|1385.14|1374.77|1385.29|1374.92|1384.14|1373.77|19
1736628610000|2025-01-11 20:50:10|1385.19|1374.82|1384.69|1374.32|1385.19|1374.82|1384.14|1373.77|17
1736628630000|2025-01-11 20:50:30|1384.99|1374.62|1385.04|1374.67|1385.09|1374.72|1384.99|1374.62|4
1736628640000|2025-01-11 20:50:40|1385.09|1374.72|1384.79|1374.42|1385.14|1374.77|1384.54|1374.17|15
1736628650000|2025-01-11 20:50:50|1384.84|1374.47|1384.84|1374.47|1385.04|1374.67|1384.34|1373.97|15
1736628660000|2025-01-11 20:51:00|1384.89|1374.52|1385.49|1375.12|1385.64|1375.27|1384.89|1374.52|14
1736628670000|2025-01-11 20:51:10|1385.44|1375.07|1386.29|1375.92|1386.29|1375.92|1385.44|1375.07|19
1736628680000|2025-01-11 20:51:20|1386.19|1375.82|1384.44|1374.07|1386.19|1375.82|1384.39|1374.02|20
1736628690000|2025-01-11 20:51:30|1384.54|1374.17|1384.34|1373.97|1384.69|1374.32|1383.89|1373.52|16
1736628700000|2025-01-11 20:51:40|1384.49|1374.12|1384.39|1374.02|1384.74|1374.37|1384.29|1373.92|11
1736628710000|2025-01-11 20:51:50|1384.34|1373.97|1384.49|1374.12|1384.79|1374.42|1384.34|1373.97|11
1736628720000|2025-01-11 20:52:00|1384.44|1374.07|1384.79|1374.42|1384.79|1374.42|1383.59|1373.22|24
1736628730000|2025-01-11 20:52:10|1384.84|1374.47|1385.09|1374.72|1385.49|1375.12|1384.84|1374.47|15
1736628740000|2025-01-11 20:52:20|1385.04|1374.67|1386.14|1375.77|1386.14|1375.77|1385.04|1374.67|17
1736628750000|2025-01-11 20:52:30|1386.19|1375.82|1386.19|1375.82|1386.84|1376.47|1386.09|1375.72|20
1736628760000|2025-01-11 20:52:40|1386.14|1375.77|1385.74|1375.37|1386.14|1375.77|1385.39|1375.02|17
1736628770000|2025-01-11 20:52:50|1385.79|1375.42|1386.14|1375.77|1386.14|1375.77|1385.74|1375.37|16
1736628780000|2025-01-11 20:53:00|1386.09|1375.72|1386.19|1375.82|1386.19|1375.82|1385.64|1375.27|17
1736628790000|2025-01-11 20:53:10|1386.24|1375.87|1386.39|1376.02|1386.39|1376.02|1385.79|1375.42|12
1736628800000|2025-01-11 20:53:20|1386.49|1376.12|1383.89|1373.52|1386.49|1376.12|1383.5|1373.52|13
1736628810000|2025-01-11 20:53:30|1383.99|1373.62|1383.84|1373.47|1383.99|1373.62|1383.84|1373.47|4
1736628820000|2025-01-11 20:53:40|1383.79|1373.42|1383.79|1373.42|1383.79|1373.42|1383.69|1373.32|4
1736628830000|2025-01-11 20:53:50|1383.74|1373.37|1383.34|1372.97|1383.74|1373.37|1383.29|1372.92|4
1736628840000|2025-01-11 20:54:00|1383.39|1373.02|1383.39|1373.02|1383.39|1373.02|1383.39|1373.02|1
1736628850000|2025-01-11 20:54:10|1383.74|1373.37|1383.74|1373.37|1383.74|1373.37|1383.44|1373.07|12
1736628860000|2025-01-11 20:54:20|1383.64|1373.27|1383.74|1373.37|1384.14|1373.77|1383.44|1373.07|13
1736628870000|2025-01-11 20:54:30|1383.79|1373.42|1384.54|1374.17|1384.54|1374.17|1383.79|1373.42|13
1736628880000|2025-01-11 20:54:40|1384.49|1374.12|1386.69|1376.32|1386.69|1376.32|1384.49|1374.12|23
1736628890000|2025-01-11 20:54:50|1386.79|1376.42|1386.39|1376.02|1386.94|1376.57|1385.69|1375.32|20
1736628900000|2025-01-11 20:55:00|1386.54|1376.17|1386.84|1376.47|1386.89|1376.52|1386.44|1376.07|13
1736628910000|2025-01-11 20:55:10|1386.79|1376.42|1387.19|1376.82|1387.39|1377.02|1386.79|1376.42|20
1736628920000|2025-01-11 20:55:20|1387.24|1376.87|1387.69|1377.32|1387.69|1377.32|1387.24|1376.87|18
1736628930000|2025-01-11 20:55:30|1387.74|1377.37|1387.19|1376.82|1388.04|1377.67|1386.84|1376.47|18
1736628940000|2025-01-11 20:55:40|1386.94|1376.57|1387.34|1376.97|1387.64|1377.27|1386.94|1376.57|22
1736628950000|2025-01-11 20:55:50|1387.39|1377.02|1386.99|1376.62|1387.69|1377.32|1386.99|1376.62|10
1736628960000|2025-01-11 20:56:00|1387.09|1376.72|1387.89|1377.52|1387.99|1377.62|1387.09|1376.72|14
1736628970000|2025-01-11 20:56:10|1387.94|1377.57|1387.99|1377.62|1388.24|1377.87|1387.79|1377.42|17
1736628980000|2025-01-11 20:56:20|1387.94|1377.57|1387.19|1376.82|1388.19|1377.82|1387.14|1376.77|17
1736628990000|2025-01-11 20:56:30|1387.14|1376.77|1387.59|1377.22|1387.59|1377.22|1386.44|1376.07|18
1736629000000|2025-01-11 20:56:40|1387.64|1377.27|1388.39|1378.02|1388.39|1378.02|1387.59|1377.22|13
1736629020000|2025-01-11 20:57:00|1389.44|1379.07|1389.49|1379.12|1389.49|1379.12|1389.44|1379.07|4
1736629030000|2025-01-11 20:57:10|1389.54|1379.17|1388.94|1378.57|1389.54|1379.17|1388.69|1378.32|16
1736629040000|2025-01-11 20:57:20|1389.14|1378.77|1388.74|1378.37|1389.49|1379.12|1388.64|1378.27|19
1736629050000|2025-01-11 20:57:30|1388.79|1378.42|1388.64|1378.27|1388.94|1378.57|1388.54|1378.17|12
1736629060000|2025-01-11 20:57:40|1388.69|1378.32|1388.79|1378.42|1389.04|1378.67|1388.69|1378.32|11
1736629070000|2025-01-11 20:57:50|1388.84|1378.47|1389.04|1378.67|1389.04|1378.67|1388.64|1378.27|14
1736629080000|2025-01-11 20:58:00|1389.14|1378.77|1388.49|1378.12|1389.64|1379.27|1388.49|1378.12|20
1736629090000|2025-01-11 20:58:10|1388.14|1377.77|1387.64|1377.27|1388.24|1377.87|1387.44|1377.07|13
1736629100000|2025-01-11 20:58:20|1387.69|1377.32|1388.19|1377.82|1388.19|1377.82|1387.69|1377.32|10
1736629110000|2025-01-11 20:58:30|1387.64|1377.27|1387.64|1377.27|1387.99|1377.62|1387.49|1377.12|15
1736629120000|2025-01-11 20:58:40|1387.69|1377.32|1386.59|1376.22|1387.79|1377.42|1386.54|1376.17|19
1736629130000|2025-01-11 20:58:50|1386.54|1376.17|1385.94|1375.57|1386.59|1376.22|1385.89|1375.52|11
1736629140000|2025-01-11 20:59:00|1385.99|1375.62|1385.74|1375.37|1386.24|1375.87|1385.59|1375.22|18
1736629150000|2025-01-11 20:59:10|1385.79|1375.42|1385.39|1375.02|1386.04|1375.67|1385.39|1375.02|15
1736629160000|2025-01-11 20:59:20|1385.44|1375.07|1386.19|1375.82|1386.39|1376.02|1385.44|1375.07|19
1736629170000|2025-01-11 20:59:30|1386.24|1375.87|1386.09|1375.72|1386.29|1375.92|1385.79|1375.42|11
1736629180000|2025-01-11 20:59:40|1386.14|1375.77|1386.29|1375.92|1386.29|1375.92|1385.99|1375.62|9
1736629190000|2025-01-11 20:59:50|1386.34|1375.97|1386.04|1375.67|1386.49|1376.12|1385.84|1375.47|18
1736629200000|2025-01-11 21:00:00|1386.09|1375.72|1387.09|1376.72|1387.09|1376.72|1386.09|1375.72|10
1736629210000|2025-01-11 21:00:10|1386.54|1376.17|1386.84|1376.47|1386.84|1376.47|1386.54|1376.17|8
1736629220000|2025-01-11 21:00:20|1386.79|1376.42|1386.79|1376.42|1386.94|1376.57|1386.64|1376.27|12
1736629230000|2025-01-11 21:00:30|1386.84|1376.47|1387.19|1376.82|1387.19|1376.82|1386.84|1376.47|17
1736629240000|2025-01-11 21:00:40|1387.24|1376.87|1387.79|1377.42|1387.79|1377.42|1387.24|1376.87|11
1736629250000|2025-01-11 21:00:50|1387.89|1377.52|1387.99|1377.62|1387.99|1377.62|1387.84|1377.47|6
1736629260000|2025-01-11 21:01:00|1388.04|1377.67|1386.89|1376.52|1388.34|1377.97|1386.89|1376.52|23
1736629270000|2025-01-11 21:01:10|1386.84|1376.47|1387.84|1377.47|1387.84|1377.47|1386.74|1376.37|24
1736629280000|2025-01-11 21:01:20|1387.89|1377.52|1388.44|1378.07|1388.84|1378.47|1387.84|1377.47|23
1736629290000|2025-01-11 21:01:30|1388.39|1378.02|1388.69|1378.32|1388.69|1378.32|1388.39|1378.02|16
1736629300000|2025-01-11 21:01:40|1388.64|1378.27|1389.44|1379.07|1389.49|1379.12|1388.44|1378.07|17
1736629310000|2025-01-11 21:01:50|1389.49|1379.12|1389.34|1378.97|1389.49|1379.12|1389.14|1378.77|22
1736629320000|2025-01-11 21:02:00|1389.39|1379.02|1389.49|1379.12|1389.59|1379.22|1389.14|1378.77|26
1736629330000|2025-01-11 21:02:10|1389.44|1379.07|1388.44|1378.07|1389.54|1379.17|1388.29|1377.92|22
1736629340000|2025-01-11 21:02:20|1388.54|1378.17|1389.14|1378.77|1389.24|1378.87|1388.54|1378.17|13
1736629350000|2025-01-11 21:02:30|1389.19|1378.82|1388.34|1377.97|1389.24|1378.87|1388.29|1377.92|21
1736629360000|2025-01-11 21:02:40|1388.24|1377.87|1387.54|1377.17|1388.24|1377.87|1387.29|1376.92|17
1736629370000|2025-01-11 21:02:50|1387.44|1377.07|1386.39|1376.02|1387.44|1377.07|1386.39|1376.02|15
1736629380000|2025-01-11 21:03:00|1386.44|1376.07|1386.59|1376.22|1386.69|1376.32|1386.29|1375.92|11
1736629390000|2025-01-11 21:03:10|1386.49|1376.12|1386.64|1376.27|1386.64|1376.27|1386.29|1375.92|16
1736629400000|2025-01-11 21:03:20|1386.59|1376.22|1386.59|1376.22|1386.59|1376.22|1386.59|1376.22|1
1736629410000|2025-01-11 21:03:30|1385.79|1375.42|1385.69|1375.32|1385.84|1375.47|1385.69|1375.32|5
1736629420000|2025-01-11 21:03:40|1384.94|1374.57|1384.84|1374.47|1385.54|1375.17|1384.74|1374.37|18
1736629430000|2025-01-11 21:03:50|1384.79|1374.42|1384.79|1374.42|1384.79|1374.42|1384.64|1374.27|9
1736629440000|2025-01-11 21:04:00|1384.84|1374.47|1386.59|1376.22|1386.59|1376.22|1384.84|1374.47|30
1736629450000|2025-01-11 21:04:10|1386.64|1376.27|1386.64|1376.27|1386.69|1376.32|1386.49|1376.12|7
1736629460000|2025-01-11 21:04:20|1386.69|1376.32|1386.89|1376.52|1387.19|1376.82|1386.69|1376.32|19
1736629470000|2025-01-11 21:04:30|1386.69|1376.32|1386.74|1376.37|1386.79|1376.42|1386.49|1376.12|13
1736629480000|2025-01-11 21:04:40|1386.69|1376.32|1387.09|1376.72|1387.09|1376.72|1386.69|1376.32|13
1736629490000|2025-01-11 21:04:50|1387.04|1376.67|1388.09|1377.72|1388.09|1377.72|1387.04|1376.67|14
1736629500000|2025-01-11 21:05:00|1388.04|1377.67|1389.59|1379.22|1389.64|1379.27|1387.14|1376.77|24
1736629510000|2025-01-11 21:05:10|1389.64|1379.27|1390.39|1380.02|1390.39|1380.02|1389.64|1379.27|12
1736629520000|2025-01-11 21:05:20|1390.49|1380.12|1390.94|1380.57|1390.94|1380.57|1390.39|1380.02|16
1736629530000|2025-01-11 21:05:30|1390.99|1380.62|1390.39|1380.02|1391.04|1380.67|1390.14|1379.77|22
1736629540000|2025-01-11 21:05:40|1390.44|1380.07|1390.69|1380.32|1390.89|1380.52|1390.44|1380.07|29
1736629550000|2025-01-11 21:05:50|1390.64|1380.27|1390.79|1380.42|1391.14|1380.77|1390.64|1380.27|24
1736629560000|2025-01-11 21:06:00|1390.74|1380.37|1391.89|1381.52|1391.89|1381.52|1390.74|1380.37|24
1736629570000|2025-01-11 21:06:10|1391.74|1381.37|1390.54|1380.17|1391.74|1381.37|1390.19|1379.82|25
1736629580000|2025-01-11 21:06:20|1390.64|1380.27|1391.24|1380.87|1391.24|1380.87|1390.64|1380.27|21
1736629590000|2025-01-11 21:06:30|1391.19|1380.82|1390.94|1380.57|1391.19|1380.82|1390.29|1379.92|22
1736629610000|2025-01-11 21:06:50|1390.99|1380.62|1391.19|1380.82|1391.19|1380.82|1390.94|1380.57|8
1736629620000|2025-01-11 21:07:00|1391.24|1380.87|1390.69|1380.32|1391.49|1381.12|1390.49|1380.12|16
1736629630000|2025-01-11 21:07:10|1390.64|1380.27|1390.49|1380.12|1391.04|1380.67|1390.19|1379.82|22
1736629640000|2025-01-11 21:07:20|1390.44|1380.07|1390.44|1380.07|1390.94|1380.57|1390.14|1379.77|23
1736629650000|2025-01-11 21:07:30|1390.54|1380.17|1390.24|1379.87|1391.04|1380.67|1390.24|1379.87|15
1736629660000|2025-01-11 21:07:40|1390.09|1379.72|1390.14|1379.77|1391.24|1380.87|1390.04|1379.67|22
1736629670000|2025-01-11 21:07:50|1390.19|1379.82|1390.04|1379.67|1390.59|1380.22|1390.04|1379.67|18
1736629680000|2025-01-11 21:08:00|1389.94|1379.57|1388.34|1377.97|1389.99|1379.62|1388.34|1377.97|23
1736629690000|2025-01-11 21:08:10|1388.39|1378.02|1387.84|1377.47|1388.49|1378.12|1387.84|1377.47|14
1736629700000|2025-01-11 21:08:20|1387.79|1377.42|1387.59|1377.22|1387.79|1377.42|1387.59|1377.22|7
1736629710000|2025-01-11 21:08:30|1387.54|1377.17|1386.89|1376.52|1387.84|1377.47|1386.89|1376.52|22
1736629720000|2025-01-11 21:08:40|1386.84|1376.47|1387.89|1377.52|1388.04|1377.67|1386.74|1376.37|23
1736629730000|2025-01-11 21:08:50|1387.99|1377.62|1388.39|1378.02|1388.39|1378.02|1387.89|1377.52|10
1736629740000|2025-01-11 21:09:00|1388.44|1378.07|1390.49|1380.12|1390.49|1380.12|1388.39|1378.02|28
1736629750000|2025-01-11 21:09:10|1390.44|1380.07|1391.14|1380.77|1391.29|1380.92|1390.44|1380.07|23
1736629760000|2025-01-11 21:09:20|1391.19|1380.82|1391.74|1381.37|1391.84|1381.47|1391.19|1380.82|13
1736629770000|2025-01-11 21:09:30|1391.84|1381.47|1391.79|1381.42|1391.84|1381.47|1391.79|1381.42|2
1736629780000|2025-01-11 21:09:40|1391.84|1381.47|1391.64|1381.27|1392.09|1381.72|1391.59|1381.22|18
1736629790000|2025-01-11 21:09:50|1392.09|1381.72|1391.54|1381.17|1392.09|1381.72|1391.54|1381.17|6
1736629810000|2025-01-11 21:10:10|1392.04|1381.67|1392.19|1381.82|1392.29|1381.92|1392.04|1381.67|7
1736629820000|2025-01-11 21:10:20|1392.24|1381.87|1391.49|1381.12|1392.64|1382.27|1391.49|1381.12|22
1736629830000|2025-01-11 21:10:30|1391.39|1381.02|1391.64|1381.27|1391.64|1381.27|1391.34|1380.97|7
1736629840000|2025-01-11 21:10:40|1391.59|1381.22|1391.19|1380.82|1391.69|1381.32|1390.99|1380.62|13
1736629850000|2025-01-11 21:10:50|1391.24|1380.87|1390.89|1380.52|1391.24|1380.87|1390.84|1380.47|9
1736629860000|2025-01-11 21:11:00|1390.84|1380.47|1391.19|1380.82|1391.44|1381.07|1390.79|1380.42|14
1736629870000|2025-01-11 21:11:10|1391.09|1380.72|1390.79|1380.42|1391.14|1380.77|1390.74|1380.37|9
1736629880000|2025-01-11 21:11:20|1390.69|1380.32|1390.49|1380.12|1390.69|1380.32|1390.49|1380.12|5
1736629890000|2025-01-11 21:11:30|1390.44|1380.07|1390.44|1380.07|1390.44|1380.07|1390.44|1380.07|1
1736629900000|2025-01-11 21:11:40|1390.49|1380.12|1390.59|1380.22|1390.59|1380.22|1390.34|1379.97|7
1736629910000|2025-01-11 21:11:50|1390.54|1380.17|1390.39|1380.02|1390.59|1380.22|1390.39|1380.02|3
1736629920000|2025-01-11 21:12:00|1390.44|1380.07|1391.74|1381.37|1391.74|1381.37|1390.44|1380.07|6
1736629930000|2025-01-11 21:12:10|1391.54|1381.17|1391.64|1381.27|1391.69|1381.32|1391.19|1380.82|17
1736629940000|2025-01-11 21:12:20|1391.59|1381.22|1391.29|1380.92|1391.59|1381.22|1391.29|1380.92|17
1736629950000|2025-01-11 21:12:30|1391.34|1380.97|1391.29|1380.92|1391.39|1381.02|1391.09|1380.72|17
1736629960000|2025-01-11 21:12:40|1391.24|1380.87|1391.89|1381.52|1391.94|1381.57|1391.24|1380.87|17
1736629970000|2025-01-11 21:12:50|1391.94|1381.57|1392.59|1382.22|1392.59|1382.22|1391.94|1381.57|12
1736629980000|2025-01-11 21:13:00|1392.69|1382.32|1393.54|1383.17|1393.54|1383.17|1392.69|1382.32|18
1736629990000|2025-01-11 21:13:10|1393.59|1383.22|1393.54|1383.17|1393.59|1383.22|1393.04|1382.67|12
1736630000000|2025-01-11 21:13:20|1393.59|1383.22|1393.79|1383.42|1393.79|1383.42|1392.84|1382.47|16
1736630010000|2025-01-11 21:13:30|1393.84|1383.47|1393.79|1383.42|1393.89|1383.52|1393.29|1382.92|17
1736630020000|2025-01-11 21:13:40|1393.84|1383.47|1392.69|1382.32|1393.84|1383.47|1392.69|1382.32|15
1736630030000|2025-01-11 21:13:50|1392.64|1382.27|1392.54|1382.17|1392.64|1382.27|1392.14|1381.77|15
1736630050000|2025-01-11 21:14:10|1393.09|1382.72|1393.09|1382.72|1393.09|1382.72|1393.09|1382.72|1
1736630060000|2025-01-11 21:14:20|1393.14|1382.77|1393.44|1383.07|1393.49|1383.12|1393.14|1382.77|4
1736630070000|2025-01-11 21:14:30|1393.54|1383.17|1393.54|1383.17|1393.54|1383.17|1393.39|1383.02|6
1736630080000|2025-01-11 21:14:40|1393.49|1383.12|1393.24|1382.87|1393.54|1383.17|1393.14|1382.77|11
1736630090000|2025-01-11 21:14:50|1393.19|1382.82|1393.09|1382.72|1393.19|1382.82|1393.09|1382.72|2
1736630100000|2025-01-11 21:15:00|1393.04|1382.67|1392.79|1382.42|1393.04|1382.67|1392.69|1382.32|3
1736630110000|2025-01-11 21:15:10|1392.89|1382.52|1393.04|1382.67|1393.04|1382.67|1392.89|1382.52|8
1736630120000|2025-01-11 21:15:20|1393.14|1382.77|1393.34|1382.97|1393.34|1382.97|1393.09|1382.72|9
1736630130000|2025-01-11 21:15:30|1393.39|1383.02|1394.79|1384.42|1394.99|1384.62|1393.39|1383.02|19
1736630140000|2025-01-11 21:15:40|1394.74|1384.37|1395.04|1384.67|1395.04|1384.67|1394.69|1384.32|14
1736630150000|2025-01-11 21:15:50|1394.99|1384.62|1393.74|1383.37|1394.99|1384.62|1393.14|1382.77|24
1736630160000|2025-01-11 21:16:00|1393.69|1383.32|1393.64|1383.27|1393.74|1383.37|1393.54|1383.17|12
1736630170000|2025-01-11 21:16:10|1393.69|1383.32|1394.84|1384.47|1394.94|1384.57|1393.69|1383.32|13
1736630180000|2025-01-11 21:16:20|1394.79|1384.42|1395.29|1384.92|1395.34|1384.97|1394.79|1384.42|12
1736630190000|2025-01-11 21:16:30|1395.24|1384.87|1395.49|1385.12|1395.49|1385.12|1395.09|1384.72|12
1736630200000|2025-01-11 21:16:40|1395.69|1385.32|1395.54|1385.17|1395.69|1385.32|1395.49|1385.12|12
1736630210000|2025-01-11 21:16:50|1395.49|1385.12|1395.59|1385.22|1395.59|1385.22|1395.49|1385.12|5
1736630220000|2025-01-11 21:17:00|1395.49|1385.12|1395.14|1384.77|1395.54|1385.17|1394.99|1384.62|9
1736630230000|2025-01-11 21:17:10|1395.04|1384.67|1395.29|1384.92|1395.29|1384.92|1395.04|1384.67|11
1736630250000|2025-01-11 21:17:30|1396.19|1385.82|1395.99|1385.62|1396.19|1385.82|1395.94|1385.57|6
1736630260000|2025-01-11 21:17:40|1395.94|1385.57|1395.54|1385.17|1395.94|1385.57|1395.34|1384.97|15
1736630270000|2025-01-11 21:17:50|1395.64|1385.27|1395.74|1385.37|1395.84|1385.47|1395.59|1385.22|10
1736630280000|2025-01-11 21:18:00|1395.69|1385.32|1395.89|1385.52|1396.09|1385.72|1395.34|1384.97|14
1736630290000|2025-01-11 21:18:10|1395.79|1385.42|1395.99|1385.62|1395.99|1385.62|1395.79|1385.42|9
1736630300000|2025-01-11 21:18:20|1395.94|1385.57|1396.29|1385.92|1396.29|1385.92|1395.74|1385.37|13
1736630310000|2025-01-11 21:18:30|1396.54|1386.17|1396.54|1386.17|1396.64|1386.27|1396.49|1386.12|7
1736630320000|2025-01-11 21:18:40|1396.64|1386.27|1396.69|1386.32|1396.69|1386.32|1396.49|1386.12|5
1736630330000|2025-01-11 21:18:50|1396.74|1386.37|1397.94|1387.57|1397.94|1387.57|1396.74|1386.37|20
1736630340000|2025-01-11 21:19:00|1397.99|1387.62|1397.69|1387.32|1398.04|1387.67|1397.29|1386.92|22
1736630350000|2025-01-11 21:19:10|1397.64|1387.27|1397.44|1387.07|1397.89|1387.52|1397.09|1386.72|19
1736630360000|2025-01-11 21:19:20|1397.49|1387.12|1397.29|1386.92|1397.64|1387.27|1396.84|1386.47|17
1736630370000|2025-01-11 21:19:30|1397.24|1386.87|1397.69|1387.32|1397.69|1387.32|1397.04|1386.67|15
1736630380000|2025-01-11 21:19:40|1397.64|1387.27|1397.74|1387.37|1397.74|1387.37|1397.59|1387.22|9
1736630390000|2025-01-11 21:19:50|1397.79|1387.42|1397.29|1386.92|1397.84|1387.47|1397.29|1386.92|14
1736630400000|2025-01-11 21:20:00|1397.34|1386.97|1397.69|1387.32|1397.69|1387.32|1397.34|1386.97|10
1736630410000|2025-01-11 21:20:10|1397.74|1387.37|1397.99|1387.62|1397.99|1387.62|1397.74|1387.37|2
1736630420000|2025-01-11 21:20:20|1397.94|1387.57|1397.99|1387.62|1398.04|1387.67|1397.94|1387.57|7
1736630430000|2025-01-11 21:20:30|1397.94|1387.57|1397.99|1387.62|1397.99|1387.62|1397.94|1387.57|2
1736630440000|2025-01-11 21:20:40|1398.29|1387.92|1398.29|1387.92|1398.29|1387.92|1398.29|1387.92|1
1736630450000|2025-01-11 21:20:50|1398.34|1387.97|1398.34|1387.97|1398.34|1387.97|1398.29|1387.92|21
1736630460000|2025-01-11 21:21:00|1398.39|1388.02|1398.39|1388.02|1398.39|1388.02|1398.24|1387.87|9
1736630470000|2025-01-11 21:21:10|1398.34|1387.97|1397.64|1387.27|1398.39|1388.02|1397.64|1387.27|12
1736630480000|2025-01-11 21:21:20|1397.19|1386.82|1396.19|1385.82|1397.44|1387.07|1396.14|1385.77|18
1736630490000|2025-01-11 21:21:30|1396.14|1385.77|1395.99|1385.62|1396.49|1386.12|1395.34|1384.97|26
1736630500000|2025-01-11 21:21:40|1395.54|1385.17|1396.14|1385.77|1396.29|1385.92|1395.54|1385.17|21
1736630510000|2025-01-11 21:21:50|1396.09|1385.72|1396.24|1385.87|1396.54|1386.17|1396.09|1385.72|13
1736630520000|2025-01-11 21:22:00|1396.29|1385.92|1397.44|1387.07|1397.54|1387.17|1396.24|1385.87|23
1736630530000|2025-01-11 21:22:10|1397.49|1387.12|1397.99|1387.62|1398.04|1387.67|1397.44|1387.07|12
1736630540000|2025-01-11 21:22:20|1398.04|1387.67|1398.09|1387.72|1398.09|1387.72|1398.04|1387.67|6
1736630550000|2025-01-11 21:22:30|1398.04|1387.67|1398.09|1387.72|1398.09|1387.72|1398.04|1387.67|2
1736630560000|2025-01-11 21:22:40|1398.04|1387.67|1398.14|1387.77|1398.14|1387.77|1398.04|1387.67|3
1736630570000|2025-01-11 21:22:50|1398.09|1387.72|1398.19|1387.82|1398.19|1387.82|1397.99|1387.62|5
1736630580000|2025-01-11 21:23:00|1398.29|1387.92|1398.34|1387.97|1398.34|1387.97|1398.29|1387.92|2
1736630590000|2025-01-11 21:23:10|1398.39|1388.02|1398.29|1387.92|1398.44|1388.07|1398.24|1387.87|11
1736630600000|2025-01-11 21:23:20|1398.34|1387.97|1398.09|1387.72|1398.34|1387.97|1398.09|1387.72|12
1736630610000|2025-01-11 21:23:30|1398.14|1387.77|1398.19|1387.82|1398.19|1387.82|1397.79|1387.42|7
1736630630000|2025-01-11 21:23:50|1398.24|1387.87|1398.89|1388.52|1398.89|1388.52|1398.24|1387.87|3
1736630640000|2025-01-11 21:24:00|1399.79|1389.42|1399.84|1389.47|1399.84|1389.47|1399.79|1389.42|2
1736630650000|2025-01-11 21:24:10|1399.94|1389.57|1399.74|1389.37|1399.94|1389.57|1399.69|1389.32|6
1736630660000|2025-01-11 21:24:20|1399.84|1389.47|1400.04|1389.67|1400.04|1389.67|1399.79|1389.42|7
1736630670000|2025-01-11 21:24:30|1400.14|1389.77|1399.84|1389.47|1400.49|1390.12|1399.69|1389.32|13
1736630680000|2025-01-11 21:24:40|1399.79|1389.42|1399.79|1389.42|1400.09|1389.72|1399.74|1389.37|12
1736630690000|2025-01-11 21:24:50|1399.89|1389.52|1399.89|1389.52|1399.94|1389.57|1399.74|1389.37|7
1736630700000|2025-01-11 21:25:00|1399.99|1389.62|1400.19|1389.82|1400.39|1390.02|1399.84|1389.47|18
1736630710000|2025-01-11 21:25:10|1400.29|1389.92|1400.24|1389.87|1400.29|1389.92|1399.84|1389.47|17
1736630720000|2025-01-11 21:25:20|1400.34|1389.97|1401.29|1390.92|1401.29|1390.92|1400.04|1389.67|19
1736630730000|2025-01-11 21:25:30|1401.19|1390.82|1400.44|1390.07|1401.34|1390.97|1400.34|1389.97|10
1736630740000|2025-01-11 21:25:40|1400.54|1390.17|1400.49|1390.12|1400.54|1390.17|1400.39|1390.02|11
1736630750000|2025-01-11 21:25:50|1400.44|1390.07|1401.59|1391.22|1401.64|1391.27|1400.24|1389.87|14
1736630760000|2025-01-11 21:26:00|1401.69|1391.32|1402.19|1391.82|1402.34|1391.97|1401.64|1391.27|14
1736630770000|2025-01-11 21:26:10|1402.09|1391.72|1401.84|1391.47|1402.09|1391.72|1401.79|1391.42|6
1736630780000|2025-01-11 21:26:20|1401.94|1391.57|1401.04|1390.67|1401.94|1391.57|1400.64|1390.27|15
1736630790000|2025-01-11 21:26:30|1401.14|1390.77|1401.64|1391.27|1401.89|1391.52|1401.09|1390.72|16
1736630800000|2025-01-11 21:26:40|1401.74|1391.37|1401.74|1391.37|1401.84|1391.47|1401.69|1391.32|6
1736630810000|2025-01-11 21:26:50|1401.84|1391.47|1401.64|1391.27|1402.04|1391.67|1401.39|1391.02|10
1736630820000|2025-01-11 21:27:00|1401.69|1391.32|1402.04|1391.67|1402.39|1392.02|1401.54|1391.17|16
1736630840000|2025-01-11 21:27:20|1400.59|1390.22|1400.49|1390.12|1400.59|1390.22|1400.44|1390.07|5
1736630850000|2025-01-11 21:27:30|1400.44|1390.07|1400.49|1390.12|1400.49|1390.12|1400.39|1390.02|6
1736630860000|2025-01-11 21:27:40|1400.44|1390.07|1400.04|1389.67|1400.44|1390.9|1398|1389.17|19
1736630870000|2025-01-11 21:27:50|1399.99|1389.62|1399.14|1388.77|1399.99|1389.62|1399.04|1388.67|12
1736630880000|2025-01-11 21:28:00|1399.19|1388.82|1399.04|1388.67|1399.24|1388.87|1398.99|1388.62|10
1736630890000|2025-01-11 21:28:10|1398.99|1388.62|1398.39|1388.02|1399.04|1388.67|1397.74|1387.37|10
1736630900000|2025-01-11 21:28:20|1398.49|1388.12|1398.49|1388.12|1398.84|1388.47|1398.49|1388.12|13
1736630910000|2025-01-11 21:28:30|1398.54|1388.17|1398.34|1387.97|1398.54|1388.17|1398.24|1387.87|18
1736630920000|2025-01-11 21:28:40|1398.39|1388.02|1398.34|1387.97|1398.39|1388.02|1398.29|1387.92|6
1736630930000|2025-01-11 21:28:50|1398.14|1387.77|1397.74|1387.37|1398.14|1387.77|1397.74|1387.37|17
1736630940000|2025-01-11 21:29:00|1397.79|1387.42|1398.69|1388.32|1398.74|1388.37|1397.79|1387.42|21
1736630950000|2025-01-11 21:29:10|1398.74|1388.37|1399.44|1389.07|1399.44|1389.07|1398.74|1388.37|14
1736630960000|2025-01-11 21:29:20|1399.39|1389.02|1399.04|1388.67|1399.44|1389.07|1399.04|1388.67|11
1736630970000|2025-01-11 21:29:30|1399.09|1388.72|1399.34|1388.97|1399.44|1389.07|1399.04|1388.67|10
1736630980000|2025-01-11 21:29:40|1399.39|1389.02|1399.64|1389.27|1399.64|1389.27|1399.19|1388.82|12
1736630990000|2025-01-11 21:29:50|1399.69|1389.32|1398.89|1388.52|1399.74|1389.37|1398.89|1388.52|16
1736631000000|2025-01-11 21:30:00|1398.84|1388.47|1398.99|1388.62|1399.14|1388.77|1398.69|1388.32|14
1736631010000|2025-01-11 21:30:10|1399.19|1388.82|1398.29|1387.92|1399.24|1388.87|1397.59|1387.22|22
1736631020000|2025-01-11 21:30:20|1398.19|1387.82|1397.19|1386.82|1398.24|1387.87|1396.89|1386.52|20
1736631030000|2025-01-11 21:30:30|1397.24|1386.87|1395.99|1385.62|1397.29|1386.92|1395.89|1385.52|21
1736631040000|2025-01-11 21:30:40|1396.04|1385.67|1396.14|1385.77|1396.19|1385.82|1395.74|1385.37|19
1736631050000|2025-01-11 21:30:50|1396.44|1386.07|1395.34|1384.97|1396.44|1386.07|1395.04|1384.67|19
1736631060000|2025-01-11 21:31:00|1395.24|1384.87|1395.44|1385.07|1395.64|1385.27|1394.79|1384.42|21
1736631070000|2025-01-11 21:31:10|1395.34|1384.97|1393.99|1383.62|1395.34|1384.97|1393.94|1383.57|18
1736631080000|2025-01-11 21:31:20|1394.09|1383.72|1394.74|1384.37|1394.74|1384.37|1394.09|1383.72|14
1736631090000|2025-01-11 21:31:30|1394.44|1384.07|1394.59|1384.22|1394.99|1384.62|1394.44|1384.07|12
1736631100000|2025-01-11 21:31:40|1394.64|1384.27|1394.44|1384.07|1394.64|1384.27|1394.44|1384.07|3
1736631110000|2025-01-11 21:31:50|1394.54|1384.17|1394.54|1384.17|1394.54|1384.17|1394.39|1384.02|6
1736631120000|2025-01-11 21:32:00|1394.49|1384.12|1396.04|1385.67|1396.24|1385.87|1394.49|1384.12|27
1736631130000|2025-01-11 21:32:10|1396.14|1385.77|1395.54|1385.17|1396.14|1385.77|1395.44|1385.07|15
1736631140000|2025-01-11 21:32:20|1395.64|1385.27|1395.34|1384.97|1395.79|1385.42|1395.34|1384.97|10
1736631150000|2025-01-11 21:32:30|1395.24|1384.87|1395.84|1385.47|1395.84|1385.47|1395.24|1384.87|15
1736631160000|2025-01-11 21:32:40|1396.04|1385.67|1397.29|1386.92|1397.29|1386.92|1395.99|1385.62|25
1736631170000|2025-01-11 21:32:50|1397.24|1386.87|1397.24|1386.87|1397.24|1386.87|1397.24|1386.87|1
1736631180000|2025-01-11 21:33:00|1398.59|1388.22|1398.64|1388.27|1398.74|1388.37|1398.59|1388.22|6
1736631190000|2025-01-11 21:33:10|1398.79|1388.42|1398.54|1388.17|1398.79|1388.42|1398.44|1388.07|13
1736631200000|2025-01-11 21:33:20|1398.49|1388.12|1397.19|1386.82|1398.54|1388.4|1395.6|1386.82|18
1736631210000|2025-01-11 21:33:30|1397.29|1386.92|1397.34|1386.97|1397.59|1387.22|1397.29|1386.92|13
1736631220000|2025-01-11 21:33:40|1397.44|1387.07|1397.39|1387.02|1397.44|1387.07|1397.34|1386.97|5
1736631230000|2025-01-11 21:33:50|1397.29|1386.92|1396.79|1386.42|1397.29|1386.92|1396.69|1386.32|12
1736631240000|2025-01-11 21:34:00|1396.69|1386.32|1396.59|1386.22|1396.69|1386.32|1396.44|1386.07|8
1736631250000|2025-01-11 21:34:10|1396.74|1386.37|1396.69|1386.32|1396.74|1386.37|1396.59|1386.22|10
1736631260000|2025-01-11 21:34:20|1396.59|1386.22|1396.54|1386.17|1396.64|1386.27|1396.54|1386.17|5
1736631270000|2025-01-11 21:34:30|1396.49|1386.12|1396.09|1385.72|1396.54|1386.17|1395.79|1385.42|16
1736631280000|2025-01-11 21:34:40|1396.14|1385.77|1395.79|1385.42|1396.14|1385.77|1395.64|1385.27|19
1736631290000|2025-01-11 21:34:50|1395.74|1385.37|1395.84|1385.47|1395.94|1385.57|1395.64|1385.27|12
1736631300000|2025-01-11 21:35:00|1395.89|1385.52|1396.44|1386.07|1396.44|1386.07|1395.89|1385.52|16
1736631310000|2025-01-11 21:35:10|1396.49|1386.12|1396.74|1386.37|1396.74|1386.37|1396.44|1386.07|8
1736631320000|2025-01-11 21:35:20|1396.79|1386.42|1396.89|1386.52|1396.94|1386.57|1396.79|1386.42|6
1736631330000|2025-01-11 21:35:30|1396.99|1386.62|1397.94|1387.57|1397.94|1387.57|1396.99|1386.62|17
1736631340000|2025-01-11 21:35:40|1398.19|1387.82|1398.14|1387.77|1398.39|1388.02|1398.04|1387.67|11
1736631350000|2025-01-11 21:35:50|1398.19|1387.82|1397.24|1386.87|1398.39|1388.02|1397.09|1386.72|13
1736631360000|2025-01-11 21:36:00|1397.19|1386.82|1397.64|1387.27|1397.69|1387.32|1397.19|1386.82|7
1736631380000|2025-01-11 21:36:20|1397.14|1386.77|1397.09|1386.72|1397.29|1386.92|1397.09|1386.72|7
1736631390000|2025-01-11 21:36:30|1397.14|1386.77|1396.89|1386.52|1397.14|1386.77|1396.44|1386.07|13
1736631400000|2025-01-11 21:36:40|1396.99|1386.62|1397.34|1386.97|1397.34|1386.97|1396.84|1386.47|12
1736631410000|2025-01-11 21:36:50|1396.89|1386.52|1396.79|1386.42|1397.29|1386.92|1396.59|1386.22|19
1736631420000|2025-01-11 21:37:00|1396.69|1386.32|1396.64|1386.27|1397.09|1386.72|1396.64|1386.27|20
1736631430000|2025-01-11 21:37:10|1396.54|1386.17|1396.49|1386.12|1396.54|1386.17|1396.44|1386.07|5
1736631440000|2025-01-11 21:37:20|1396.54|1386.17|1396.54|1386.17|1396.54|1386.17|1396.54|1386.17|1
1736631450000|2025-01-11 21:37:30|1396.49|1386.12|1396.84|1386.47|1396.84|1386.47|1396.49|1386.12|7
1736631460000|2025-01-11 21:37:40|1396.94|1386.57|1397.19|1386.82|1397.49|1387.12|1396.94|1386.57|12
1736631470000|2025-01-11 21:37:50|1397.24|1386.87|1397.34|1386.97|1397.49|1387.12|1397.14|1386.77|10
1736631480000|2025-01-11 21:38:00|1397.39|1387.02|1397.94|1387.57|1397.94|1387.57|1397.39|1387.02|11
1736631490000|2025-01-11 21:38:10|1398.04|1387.67|1397.74|1387.37|1398.04|1387.67|1397.64|1387.27|14
1736631500000|2025-01-11 21:38:20|1397.79|1387.42|1397.59|1387.22|1397.84|1387.47|1397.59|1387.22|8
1736631510000|2025-01-11 21:38:30|1397.69|1387.32|1397.34|1386.97|1397.69|1387.32|1397.34|1386.97|6
1736631520000|2025-01-11 21:38:40|1397.39|1387.02|1398.19|1387.82|1398.19|1387.82|1397.39|1387.02|12
1736631530000|2025-01-11 21:38:50|1398.14|1387.77|1398.29|1387.92|1398.34|1387.97|1397.89|1387.52|13
1736631540000|2025-01-11 21:39:00|1398.34|1387.97|1398.19|1387.82|1399.04|1388.67|1398.19|1387.82|16
1736631550000|2025-01-11 21:39:10|1398.14|1387.77|1397.14|1386.77|1398.19|1387.82|1397.14|1386.77|15
1736631560000|2025-01-11 21:39:20|1397.19|1386.82|1397.09|1386.72|1397.19|1386.82|1397.04|1386.67|3
1736631570000|2025-01-11 21:39:30|1397.74|1387.37|1397.69|1387.32|1397.79|1387.42|1397.69|1387.32|3
1736631580000|2025-01-11 21:39:40|1397.79|1387.42|1397.54|1387.17|1397.79|1387.42|1397.44|1387.07|9
1736631590000|2025-01-11 21:39:50|1397.59|1387.22|1397.79|1387.42|1397.89|1387.52|1397.44|1387.07|10
1736631600000|2025-01-11 21:40:00|1397.89|1387.52|1397.94|1387.57|1397.99|1387.62|1397.89|1387.52|5
1736631610000|2025-01-11 21:40:10|1397.84|1387.47|1397.19|1386.82|1397.84|1387.47|1397.04|1386.67|9
1736631620000|2025-01-11 21:40:20|1397.29|1386.92|1398.09|1387.72|1398.09|1387.72|1397.29|1386.92|13
1736631630000|2025-01-11 21:40:30|1397.99|1387.62|1397.94|1387.57|1397.99|1387.62|1397.49|1387.12|16
1736631640000|2025-01-11 21:40:40|1398.29|1387.92|1398.44|1388.07|1398.49|1388.12|1398.24|1387.87|11
1736631650000|2025-01-11 21:40:50|1398.54|1388.17|1398.49|1388.12|1398.99|1388.62|1398.49|1388.12|12
1736631660000|2025-01-11 21:41:00|1398.39|1388.02|1398.34|1387.97|1398.44|1388.07|1398.29|1387.92|7
1736631670000|2025-01-11 21:41:10|1398.54|1388.17|1398.29|1387.92|1398.59|1388.22|1398.29|1387.92|11
1736631680000|2025-01-11 21:41:20|1398.24|1387.87|1398.14|1387.77|1398.24|1387.87|1398.09|1387.72|6
1736631690000|2025-01-11 21:41:30|1398.24|1387.87|1398.24|1387.87|1398.34|1387.97|1398.14|1387.77|5
1736631700000|2025-01-11 21:41:40|1398.19|1387.82|1397.94|1387.57|1398.19|1387.82|1397.94|1387.57|7
1736631710000|2025-01-11 21:41:50|1397.99|1387.62|1397.74|1387.37|1397.99|1387.62|1397.74|1387.37|4
1736631720000|2025-01-11 21:42:00|1397.79|1387.42|1397.99|1387.62|1398.39|1388.02|1397.79|1387.42|12
1736631730000|2025-01-11 21:42:10|1397.94|1387.57|1397.74|1387.37|1398.09|1387.72|1397.59|1387.22|17
1736631740000|2025-01-11 21:42:20|1397.79|1387.42|1397.49|1387.12|1398.04|1387.67|1397.49|1387.12|10
1736631750000|2025-01-11 21:42:30|1397.54|1387.17|1397.54|1387.17|1397.94|1387.57|1397.44|1387.07|12
1736631770000|2025-01-11 21:42:50|1398.24|1387.87|1398.34|1387.97|1398.34|1387.97|1398.24|1387.87|3
1736631780000|2025-01-11 21:43:00|1398.39|1388.02|1399.24|1388.87|1399.24|1388.87|1398.39|1388.02|15
1736631790000|2025-01-11 21:43:10|1399.29|1388.92|1399.04|1388.67|1399.29|1388.92|1398.69|1388.32|13
1736631800000|2025-01-11 21:43:20|1399.09|1388.72|1398.99|1388.62|1399.34|1388.97|1398.89|1388.52|9
1736631810000|2025-01-11 21:43:30|1399.04|1388.67|1398.84|1388.47|1399.29|1388.92|1398.49|1388.12|13
1736631820000|2025-01-11 21:43:40|1398.89|1388.52|1399.29|1388.92|1399.29|1388.92|1398.89|1388.52|9
1736631830000|2025-01-11 21:43:50|1399.34|1388.97|1398.79|1388.42|1399.59|1389.22|1398.69|1388.32|22
1736631840000|2025-01-11 21:44:00|1398.84|1388.47|1398.59|1388.22|1399.24|1388.87|1398.59|1388.22|13
1736631850000|2025-01-11 21:44:10|1398.64|1388.27|1398.59|1388.22|1398.74|1388.37|1398.29|1387.92|17
1736631860000|2025-01-11 21:44:20|1398.64|1388.27|1397.99|1387.62|1398.64|1388.27|1397.84|1387.47|14
1736631870000|2025-01-11 21:44:30|1397.94|1387.57|1397.89|1387.52|1398.29|1387.92|1397.89|1387.52|9
1736631880000|2025-01-11 21:44:40|1397.94|1387.57|1397.94|1387.57|1398.24|1387.87|1397.94|1387.57|12
1736631890000|2025-01-11 21:44:50|1397.99|1387.62|1397.44|1387.07|1397.99|1387.62|1397.29|1386.92|11
1736631900000|2025-01-11 21:45:00|1397.39|1387.02|1396.04|1385.67|1397.39|1387.02|1396.04|1385.67|21
1736631910000|2025-01-11 21:45:10|1395.94|1385.57|1395.64|1385.27|1395.99|1385.62|1395.59|1385.22|21
1736631920000|2025-01-11 21:45:20|1395.69|1385.32|1395.44|1385.07|1395.69|1385.32|1395.34|1384.97|11
1736631930000|2025-01-11 21:45:30|1395.54|1385.17|1395.84|1385.47|1395.84|1385.47|1395.39|1385.02|9
1736631940000|2025-01-11 21:45:40|1395.79|1385.42|1395.79|1385.42|1395.79|1385.42|1395.54|1385.17|5
1736631950000|2025-01-11 21:45:50|1395.84|1385.47|1395.99|1385.62|1396.24|1385.87|1395.84|1385.47|9
1736631960000|2025-01-11 21:46:00|1396.04|1385.67|1396.34|1385.97|1396.34|1385.97|1396.04|1385.67|7
1736631970000|2025-01-11 21:46:10|1396.44|1386.07|1396.04|1385.67|1396.44|1386.07|1396.04|1385.67|11
1736631990000|2025-01-11 21:46:30|1395.19|1384.82|1395.14|1384.77|1395.44|1385.07|1395.09|1384.72|7
1736632000000|2025-01-11 21:46:40|1395.39|1385.02|1395.64|1385.27|1395.64|1385.27|1395.39|1385.02|4
1736632010000|2025-01-11 21:46:50|1395.69|1385.32|1395.79|1385.42|1395.79|1385.42|1395.64|1385.27|7
1736632020000|2025-01-11 21:47:00|1395.89|1385.52|1396.24|1385.87|1396.34|1385.97|1395.89|1385.52|11
1736632030000|2025-01-11 21:47:10|1396.34|1385.97|1396.99|1386.62|1396.99|1386.62|1396.34|1385.97|13
1736632040000|2025-01-11 21:47:20|1396.94|1386.57|1397.14|1386.77|1397.14|1386.77|1396.74|1386.37|14
1736632050000|2025-01-11 21:47:30|1397.09|1386.72|1396.84|1386.47|1397.09|1386.72|1396.84|1386.47|8
1736632060000|2025-01-11 21:47:40|1396.89|1386.52|1396.59|1386.22|1396.89|1386.52|1396.44|1386.07|8
1736632070000|2025-01-11 21:47:50|1396.64|1386.27|1396.84|1386.47|1396.94|1386.57|1396.59|1386.22|17
1736632080000|2025-01-11 21:48:00|1396.89|1386.52|1397.14|1386.77|1397.14|1386.77|1396.89|1386.52|9
1736632090000|2025-01-11 21:48:10|1397.19|1386.82|1396.89|1386.52|1397.19|1386.82|1396.74|1386.37|15
1736632100000|2025-01-11 21:48:20|1397.19|1386.82|1396.74|1386.37|1397.19|1386.82|1396.74|1386.37|12
1736632110000|2025-01-11 21:48:30|1396.79|1386.42|1396.84|1386.47|1396.84|1386.47|1396.74|1386.37|4
1736632120000|2025-01-11 21:48:40|1396.79|1386.42|1396.59|1386.22|1396.79|1386.42|1396.59|1386.22|7
1736632130000|2025-01-11 21:48:50|1396.64|1386.27|1396.69|1386.32|1396.69|1386.32|1396.59|1386.22|4
1736632140000|2025-01-11 21:49:00|1396.74|1386.37|1397.44|1387.07|1397.44|1387.07|1396.74|1386.37|11
1736632150000|2025-01-11 21:49:10|1397.49|1387.12|1398.04|1387.67|1398.04|1387.67|1397.39|1387.02|16
1736632160000|2025-01-11 21:49:20|1398.09|1387.72|1397.94|1387.57|1398.14|1387.77|1397.79|1387.42|15
1736632170000|2025-01-11 21:49:30|1397.89|1387.52|1397.89|1387.52|1397.89|1387.52|1397.89|1387.52|1
1736632180000|2025-01-11 21:49:40|1397.74|1387.37|1397.94|1387.57|1397.94|1387.57|1397.69|1387.32|8
1736632190000|2025-01-11 21:49:50|1397.99|1387.62|1398.24|1387.87|1398.24|1387.87|1397.24|1386.87|14
1736632200000|2025-01-11 21:50:00|1397.99|1387.62|1399.59|1389.22|1399.59|1389.22|1397.99|1387.62|26
1736632210000|2025-01-11 21:50:10|1399.64|1389.27|1399.09|1388.72|1399.74|1389.37|1398.74|1388.37|19
1736632220000|2025-01-11 21:50:20|1399.04|1388.67|1398.64|1388.27|1399.29|1388.92|1398.44|1388.07|15
1736632230000|2025-01-11 21:50:30|1398.69|1388.32|1398.89|1388.52|1398.94|1388.57|1398.29|1387.92|15
1736632240000|2025-01-11 21:50:40|1398.99|1388.62|1398.54|1388.17|1398.99|1388.62|1398.54|1388.17|7
1736632250000|2025-01-11 21:50:50|1398.59|1388.22|1398.59|1388.22|1398.59|1388.22|1398.59|1388.22|1
1736632260000|2025-01-11 21:51:00|1398.64|1388.27|1398.44|1388.07|1399.49|1389.12|1398.44|1388.07|26
1736632270000|2025-01-11 21:51:10|1398.49|1388.12|1398.14|1387.77|1398.49|1388.12|1398.14|1387.77|11
1736632280000|2025-01-11 21:51:20|1398.19|1387.82|1397.24|1386.87|1398.24|1387.87|1397.09|1386.72|13
1736632290000|2025-01-11 21:51:30|1397.19|1386.82|1397.04|1386.67|1397.24|1386.87|1397.04|1386.67|7
1736632300000|2025-01-11 21:51:40|1396.99|1386.62|1395.44|1385.07|1396.99|1386.62|1395.44|1385.07|15
1736632310000|2025-01-11 21:51:50|1396.04|1385.67|1395.34|1384.97|1396.04|1385.67|1395.04|1384.67|10
1736632320000|2025-01-11 21:52:00|1395.24|1384.87|1394.84|1384.47|1395.29|1384.92|1394.39|1384.02|11
1736632330000|2025-01-11 21:52:10|1394.89|1384.52|1394.94|1384.57|1394.99|1384.62|1394.74|1384.37|6
1736632340000|2025-01-11 21:52:20|1394.84|1384.47|1394.94|1384.57|1394.94|1384.57|1394.69|1384.32|12
1736632350000|2025-01-11 21:52:30|1395.09|1384.72|1394.94|1384.57|1395.14|1384.77|1394.94|1384.57|8
1736632360000|2025-01-11 21:52:40|1394.84|1384.47|1394.84|1384.47|1394.84|1384.47|1394.84|1384.47|1
1736632380000|2025-01-11 21:53:00|1394.49|1384.12|1394.49|1384.12|1394.49|1384.12|1394.49|1384.12|1
1736632390000|2025-01-11 21:53:10|1394.39|1384.02|1394.99|1384.62|1395.19|1384.82|1394.39|1384.02|17
1736632400000|2025-01-11 21:53:20|1395.09|1384.72|1395.79|1385.42|1395.84|1385.47|1394.84|1384.47|15
1736632410000|2025-01-11 21:53:30|1395.74|1385.37|1394.94|1384.57|1395.74|1385.37|1394.94|1384.57|16
1736632420000|2025-01-11 21:53:40|1394.99|1384.62|1395.19|1384.82|1395.24|1384.87|1394.99|1384.62|7
1736632430000|2025-01-11 21:53:50|1395.14|1384.77|1395.14|1384.77|1395.14|1384.77|1394.79|1384.42|12
1736632440000|2025-01-11 21:54:00|1395.24|1384.87|1395.24|1384.87|1395.24|1384.87|1394.99|1384.62|7
1736632450000|2025-01-11 21:54:10|1395.29|1384.92|1395.34|1384.97|1395.39|1385.02|1395.14|1384.77|6
1736632460000|2025-01-11 21:54:20|1395.39|1385.02|1394.99|1384.62|1395.54|1385.17|1394.99|1384.62|11
1736632470000|2025-01-11 21:54:30|1395.34|1384.97|1395.19|1384.82|1395.34|1384.97|1395.19|1384.82|3
1736632480000|2025-01-11 21:54:40|1395.09|1384.72|1394.69|1384.32|1395.09|1384.72|1394.69|1384.32|6
1736632490000|2025-01-11 21:54:50|1394.64|1384.27|1394.44|1384.07|1394.64|1384.27|1394.44|1384.07|3
1736632500000|2025-01-11 21:55:00|1394.39|1384.02|1394.14|1383.77|1394.39|1384.02|1393.99|1383.62|4
1736632510000|2025-01-11 21:55:10|1394.04|1383.67|1393.69|1383.32|1394.04|1383.67|1393.69|1383.32|8
1736632520000|2025-01-11 21:55:20|1393.74|1383.37|1394.44|1384.07|1394.44|1384.07|1393.59|1383.22|16
1736632530000|2025-01-11 21:55:30|1394.39|1384.02|1394.84|1384.47|1394.84|1384.47|1394.34|1383.97|12
1736632540000|2025-01-11 21:55:40|1394.79|1384.42|1393.54|1383.17|1394.94|1384.57|1391.5|1382.87|21
1736632550000|2025-01-11 21:55:50|1393.69|1383.32|1393.19|1382.82|1393.79|1383.42|1392.99|1382.62|16
1736632560000|2025-01-11 21:56:00|1393.29|1382.92|1393.74|1383.37|1393.84|1383.47|1393.24|1382.87|14
1736632580000|2025-01-11 21:56:20|1392.79|1382.42|1392.79|1382.42|1392.89|1382.52|1392.79|1382.42|4
1736632590000|2025-01-11 21:56:30|1392.29|1381.92|1393.19|1382.82|1393.24|1382.87|1392.14|1381.77|19
1736632600000|2025-01-11 21:56:40|1393.29|1382.92|1393.94|1383.57|1393.94|1383.57|1393.29|1382.92|14
1736632610000|2025-01-11 21:56:50|1393.99|1383.62|1393.94|1383.57|1394.04|1383.67|1393.59|1383.22|10
1736632620000|2025-01-11 21:57:00|1393.44|1383.07|1393.84|1383.47|1393.84|1383.47|1393.44|1383.07|13
1736632630000|2025-01-11 21:57:10|1393.89|1383.52|1393.79|1383.42|1394.04|1383.67|1393.54|1383.17|10
1736632640000|2025-01-11 21:57:20|1393.84|1383.47|1392.79|1382.42|1393.84|1383.47|1392.39|1382.02|17
1736632650000|2025-01-11 21:57:30|1392.84|1382.47|1392.34|1381.97|1392.84|1382.47|1392.29|1381.92|12
1736632660000|2025-01-11 21:57:40|1392.39|1382.02|1392.34|1381.97|1392.74|1382.37|1392.24|1381.87|24
1736632670000|2025-01-11 21:57:50|1392.39|1382.02|1391.89|1381.52|1392.59|1382.22|1391.74|1381.37|30
1736632680000|2025-01-11 21:58:00|1391.99|1381.62|1391.99|1381.62|1392.29|1381.92|1391.74|1381.37|22
1736632700000|2025-01-11 21:58:20|1391.94|1381.57|1391.44|1381.07|1391.99|1381.62|1391.39|1381.02|7
1736632710000|2025-01-11 21:58:30|1391.49|1381.12|1391.84|1381.47|1391.84|1381.47|1391.39|1381.02|7
1736632720000|2025-01-11 21:58:40|1391.39|1381.02|1391.59|1381.22|1391.59|1381.22|1391.24|1380.87|7
1736632730000|2025-01-11 21:58:50|1391.64|1381.27|1391.64|1381.27|1391.64|1381.27|1391.24|1380.87|10
1736632740000|2025-01-11 21:59:00|1391.24|1380.87|1391.84|1381.47|1391.84|1381.47|1391.24|1380.87|13
1736632750000|2025-01-11 21:59:10|1391.89|1381.52|1391.39|1381.02|1392.14|1381.77|1391.34|1380.97|16
1736632760000|2025-01-11 21:59:20|1391.44|1381.07|1391.34|1380.97|1391.69|1381.32|1391.24|1380.87|9
1736632770000|2025-01-11 21:59:30|1391.39|1381.02|1391.39|1381.02|1391.69|1381.32|1391.19|1380.82|11
1736632780000|2025-01-11 21:59:40|1391.44|1381.07|1391.34|1380.97|1391.69|1381.32|1391.19|1380.82|12
1736632790000|2025-01-11 21:59:50|1391.39|1381.02|1391.59|1381.22|1391.79|1381.42|1391.34|1380.97|13
1736632800000|2025-01-11 22:00:00|1391.64|1381.27|1391.54|1381.17|1392.49|1382.12|1391.44|1381.07|20
1736632810000|2025-01-11 22:00:10|1391.49|1381.12|1392.34|1381.97|1392.34|1381.97|1391.49|1381.12|15
1736632820000|2025-01-11 22:00:20|1392.39|1382.02|1392.24|1381.87|1393.04|1382.67|1391.89|1381.52|15
1736632830000|2025-01-11 22:00:30|1392.34|1381.97|1393.39|1383.02|1393.39|1383.02|1391.59|1381.22|21
1736632840000|2025-01-11 22:00:40|1393.44|1383.07|1393.84|1383.47|1393.84|1383.47|1393.44|1383.07|9
1736632850000|2025-01-11 22:00:50|1393.89|1383.52|1392.99|1382.62|1393.89|1383.52|1392.74|1382.37|14
1736632860000|2025-01-11 22:01:00|1393.09|1382.72|1393.89|1383.52|1393.89|1383.52|1393.09|1382.72|18
1736632870000|2025-01-11 22:01:10|1393.14|1382.77|1393.24|1382.87|1393.24|1382.87|1393.14|1382.77|2
1736632880000|2025-01-11 22:01:20|1393.74|1383.37|1393.14|1382.77|1393.84|1383.47|1392.94|1382.57|7
1736632890000|2025-01-11 22:01:30|1393.24|1382.87|1393.74|1383.37|1393.74|1383.37|1393.19|1382.82|10
1736632900000|2025-01-11 22:01:40|1393.99|1383.62|1394.34|1383.97|1394.34|1383.97|1393.59|1383.22|11
1736632910000|2025-01-11 22:01:50|1394.39|1384.02|1394.19|1383.82|1394.44|1384.07|1393.19|1382.82|16
1736632920000|2025-01-11 22:02:00|1394.14|1383.77|1394.49|1384.12|1394.89|1384.52|1393.94|1383.57|19
1736632930000|2025-01-11 22:02:10|1394.54|1384.17|1394.59|1384.22|1394.79|1384.42|1394.19|1383.82|11
1736632940000|2025-01-11 22:02:20|1394.69|1384.32|1394.29|1383.92|1395.19|1384.82|1394.19|1383.82|15
1736632950000|2025-01-11 22:02:30|1394.34|1383.97|1393.74|1383.37|1394.39|1384.02|1393.74|1383.37|13
1736632960000|2025-01-11 22:02:40|1393.69|1383.32|1393.54|1383.17|1393.89|1383.52|1393.19|1382.82|17
1736632970000|2025-01-11 22:02:50|1393.49|1383.12|1392.89|1382.52|1393.64|1383.27|1392.64|1382.27|13
1736632980000|2025-01-11 22:03:00|1392.94|1382.57|1392.64|1382.27|1393.14|1382.77|1392.14|1381.77|15
1736632990000|2025-01-11 22:03:10|1392.59|1382.22|1392.19|1381.82|1392.84|1382.47|1392.19|1381.82|12
1736633000000|2025-01-11 22:03:20|1392.29|1381.92|1392.74|1382.37|1392.74|1382.37|1392.29|1381.92|12
1736633010000|2025-01-11 22:03:30|1392.19|1381.82|1392.29|1381.92|1392.44|1382.07|1391.94|1381.57|16
1736633020000|2025-01-11 22:03:40|1392.34|1381.97|1391.89|1381.52|1392.44|1382.07|1391.79|1381.42|17
1736633030000|2025-01-11 22:03:50|1391.99|1381.62|1392.04|1381.67|1392.19|1381.82|1391.74|1381.37|13
1736633040000|2025-01-11 22:04:00|1392.09|1381.72|1391.49|1381.12|1392.79|1382.42|1391.44|1381.07|22
1736633050000|2025-01-11 22:04:10|1391.59|1381.22|1391.69|1381.32|1391.79|1381.42|1391.29|1380.92|18
1736633060000|2025-01-11 22:04:20|1391.79|1381.42|1391.49|1381.12|1391.94|1381.57|1391.49|1381.12|11
1736633080000|2025-01-11 22:04:40|1391.64|1381.27|1391.89|1381.52|1391.94|1381.57|1391.64|1381.27|4
1736633090000|2025-01-11 22:04:50|1391.79|1381.42|1392.04|1381.67|1392.04|1381.67|1391.69|1381.32|7
1736633100000|2025-01-11 22:05:00|1391.99|1381.62|1391.99|1381.62|1392.34|1381.97|1391.84|1381.47|18
1736633110000|2025-01-11 22:05:10|1392.04|1381.67|1391.89|1381.52|1392.04|1381.67|1391.59|1381.22|11
1736633120000|2025-01-11 22:05:20|1391.79|1381.42|1391.59|1381.22|1391.79|1381.42|1391.59|1381.22|4
1736633130000|2025-01-11 22:05:30|1391.54|1381.17|1391.34|1380.97|1391.54|1381.17|1391.24|1380.87|9
1736633140000|2025-01-11 22:05:40|1391.24|1380.87|1391.19|1380.82|1391.29|1380.92|1391.14|1380.77|5
1736633150000|2025-01-11 22:05:50|1391.24|1380.87|1391.19|1380.82|1391.29|1380.92|1391.19|1380.82|3
1736633160000|2025-01-11 22:06:00|1391.24|1380.87|1390.79|1380.42|1391.24|1380.87|1390.79|1380.42|10
1736633170000|2025-01-11 22:06:10|1390.69|1380.32|1391.09|1380.72|1391.14|1380.77|1390.69|1380.32|10
1736633180000|2025-01-11 22:06:20|1390.99|1380.62|1390.94|1380.57|1391.09|1380.72|1390.84|1380.47|8
1736633190000|2025-01-11 22:06:30|1390.89|1380.52|1390.64|1380.27|1390.89|1380.52|1390.64|1380.27|4
1736633200000|2025-01-11 22:06:40|1390.54|1380.17|1390.54|1380.17|1390.54|1380.17|1390.54|1380.17|1
1736633220000|2025-01-11 22:07:00|1390.44|1380.07|1390.59|1380.22|1390.69|1380.32|1390.44|1380.07|5
1736633230000|2025-01-11 22:07:10|1390.49|1380.12|1390.44|1380.07|1390.69|1380.32|1390.44|1380.07|6
1736633240000|2025-01-11 22:07:20|1390.49|1380.12|1390.49|1380.12|1390.54|1380.17|1390.39|1380.02|6
1736633250000|2025-01-11 22:07:30|1390.39|1380.02|1390.44|1380.07|1390.44|1380.07|1390.39|1380.02|2
1736633270000|2025-01-11 22:07:50|1390.54|1380.17|1390.54|1380.17|1390.54|1380.17|1390.54|1380.17|1
1736633280000|2025-01-11 22:08:00|1390.59|1380.22|1390.64|1380.27|1390.69|1380.32|1390.59|1380.22|3
1736633290000|2025-01-11 22:08:10|1390.69|1380.32|1390.44|1380.07|1390.69|1380.32|1390.44|1380.07|2
1736633300000|2025-01-11 22:08:20|1390.49|1380.12|1390.59|1380.22|1390.74|1380.37|1390.49|1380.12|5
1736633310000|2025-01-11 22:08:30|1390.64|1380.27|1390.44|1380.07|1390.69|1380.32|1390.44|1380.07|4
1736633320000|2025-01-11 22:08:40|1390.34|1379.97|1390.49|1380.12|1390.49|1380.12|1390.34|1379.97|6
1736633330000|2025-01-11 22:08:50|1390.54|1380.17|1390.39|1380.02|1390.54|1380.17|1390.39|1380.02|4
1736633370000|2025-01-11 22:09:30|1389.54|1379.17|1389.54|1379.17|1389.59|1379.22|1389.49|1379.12|9
1736633380000|2025-01-11 22:09:40|1389.49|1379.12|1389.34|1378.97|1389.54|1379.17|1389.34|1378.97|11
1736633390000|2025-01-11 22:09:50|1389.39|1379.02|1389.39|1379.02|1389.39|1379.02|1389.29|1378.92|4
1736633400000|2025-01-11 22:10:00|1389.34|1378.97|1389.29|1378.92|1389.34|1378.97|1389.29|1378.92|2
1736633410000|2025-01-11 22:10:10|1389.09|1378.72|1389.19|1378.82|1389.19|1378.82|1389.09|1378.72|2
1736633420000|2025-01-11 22:10:20|1389.24|1378.87|1389.14|1378.77|1389.24|1378.87|1389.09|1378.72|8
1736633430000|2025-01-11 22:10:30|1389.19|1378.82|1388.99|1378.62|1389.19|1378.82|1388.99|1378.62|7
1736633440000|2025-01-11 22:10:40|1388.49|1378.12|1387.89|1377.52|1388.69|1378.32|1387.89|1377.52|15
1736633450000|2025-01-11 22:10:50|1387.84|1377.47|1387.69|1377.32|1388.09|1377.72|1387.64|1377.27|16
1736633460000|2025-01-11 22:11:00|1387.64|1377.27|1388.09|1377.72|1388.14|1377.77|1387.64|1377.27|15
1736633470000|2025-01-11 22:11:10|1388.19|1377.82|1388.29|1377.92|1388.29|1377.92|1387.99|1377.62|14
1736633480000|2025-01-11 22:11:20|1388.19|1377.82|1388.34|1377.97|1388.34|1377.97|1388.19|1377.82|4
1736633500000|2025-01-11 22:11:40|1388.29|1377.92|1388.29|1377.92|1388.29|1377.92|1388.29|1377.92|1
1736633520000|2025-01-11 22:12:00|1388.24|1377.87|1388.39|1378.02|1388.39|1378.02|1387.94|1377.57|15
1736633530000|2025-01-11 22:12:10|1388.44|1378.07|1388.99|1378.62|1389.04|1378.67|1388.44|1378.07|10
1736633540000|2025-01-11 22:12:20|1388.89|1378.52|1388.74|1378.37|1388.99|1378.62|1388.74|1378.37|4
1736633550000|2025-01-11 22:12:30|1388.69|1378.32|1388.64|1378.27|1388.69|1378.32|1388.39|1378.02|6
1736633570000|2025-01-11 22:12:50|1388.59|1378.22|1388.14|1377.77|1388.59|1378.22|1388.04|1377.67|6
1736633580000|2025-01-11 22:13:00|1388.09|1377.72|1387.39|1377.02|1388.09|1377.72|1387.39|1377.02|10
1736633590000|2025-01-11 22:13:10|1386.99|1376.62|1386.94|1376.57|1387.14|1376.77|1386.94|1376.57|11
1736633600000|2025-01-11 22:13:20|1386.89|1376.52|1386.89|1376.52|1386.89|1376.52|1386.89|1376.52|1
1736633610000|2025-01-11 22:13:30|1387.09|1376.72|1386.99|1376.62|1387.19|1376.82|1386.99|1376.62|9
1736633620000|2025-01-11 22:13:40|1387.04|1376.67|1387.34|1376.97|1387.34|1376.97|1386.99|1376.62|9
1736633630000|2025-01-11 22:13:50|1387.39|1377.02|1387.39|1377.02|1387.44|1377.07|1387.34|1376.97|5
1736633640000|2025-01-11 22:14:00|1387.34|1376.97|1389.49|1379.12|1389.49|1379.12|1387.29|1376.92|22
1736633650000|2025-01-11 22:14:10|1389.54|1379.17|1389.99|1379.62|1389.99|1379.62|1389.39|1379.02|14
1736633660000|2025-01-11 22:14:20|1389.89|1379.52|1390.24|1379.87|1390.24|1379.87|1389.84|1379.47|8
1736633670000|2025-01-11 22:14:30|1390.39|1380.02|1390.89|1380.52|1390.89|1380.52|1390.39|1380.02|8
1736633680000|2025-01-11 22:14:40|1390.94|1380.57|1390.64|1380.27|1391.24|1380.87|1390.64|1380.27|9
1736633690000|2025-01-11 22:14:50|1390.69|1380.32|1391.09|1380.72|1391.09|1380.72|1390.69|1380.32|9
1736633700000|2025-01-11 22:15:00|1390.84|1380.47|1391.19|1380.82|1391.44|1381.07|1390.84|1380.47|12
1736633710000|2025-01-11 22:15:10|1391.24|1380.87|1389.49|1379.12|1391.24|1380.87|1389.49|1379.12|21
1736633720000|2025-01-11 22:15:20|1389.44|1379.07|1388.64|1378.27|1389.44|1379.07|1388.64|1378.27|16
1736633730000|2025-01-11 22:15:30|1388.44|1378.07|1387.94|1377.57|1388.44|1378.07|1387.74|1377.37|12
1736633740000|2025-01-11 22:15:40|1387.99|1377.62|1388.39|1378.02|1388.39|1378.02|1387.84|1377.47|13
1736633750000|2025-01-11 22:15:50|1388.34|1377.97|1388.09|1377.72|1388.34|1377.97|1388.04|1377.67|11
1736633770000|2025-01-11 22:16:10|1387.34|1376.97|1387.19|1376.82|1387.34|1376.97|1386.89|1376.52|4
1736633780000|2025-01-11 22:16:20|1387.14|1376.77|1387.29|1376.92|1387.34|1376.97|1387.09|1376.72|6
1736633790000|2025-01-11 22:16:30|1386.79|1376.42|1387.14|1376.77|1387.14|1376.77|1386.79|1376.42|2
1736633800000|2025-01-11 22:16:40|1386.99|1376.62|1386.99|1376.62|1387.04|1376.67|1386.79|1376.42|8
1736633810000|2025-01-11 22:16:50|1387.04|1376.67|1386.84|1376.47|1387.04|1376.67|1386.84|1376.47|8
1736633820000|2025-01-11 22:17:00|1386.99|1376.62|1385.34|1374.97|1386.99|1376.62|1385.09|1374.72|20
1736633830000|2025-01-11 22:17:10|1385.44|1375.07|1383.74|1373.37|1385.44|1375.07|1383.64|1373.27|19
1736633840000|2025-01-11 22:17:20|1383.94|1373.57|1383.84|1373.47|1384.04|1373.67|1383.74|1373.37|14
1736633850000|2025-01-11 22:17:30|1383.89|1373.52|1384.04|1373.67|1384.24|1373.87|1383.89|1373.52|12
1736633860000|2025-01-11 22:17:40|1383.64|1373.27|1383.69|1373.32|1383.99|1373.62|1383.54|1373.17|8
1736633870000|2025-01-11 22:17:50|1383.64|1373.27|1383.59|1373.22|1383.64|1373.27|1383.19|1372.82|5
1736633880000|2025-01-11 22:18:00|1383.54|1373.17|1383.29|1372.92|1383.54|1373.17|1383.04|1372.67|9
1736633890000|2025-01-11 22:18:10|1383.34|1372.97|1383.04|1372.67|1383.34|1372.97|1383.04|1372.67|12
1736633900000|2025-01-11 22:18:20|1383.09|1372.72|1382.24|1371.87|1383.09|1372.72|1382.24|1371.87|10
1736633910000|2025-01-11 22:18:30|1382.29|1371.92|1382.54|1372.17|1382.59|1372.22|1382.29|1371.92|14
1736633920000|2025-01-11 22:18:40|1382.64|1372.27|1382.54|1372.17|1382.74|1372.37|1382.54|1372.17|7
1736633930000|2025-01-11 22:18:50|1382.44|1372.07|1382.84|1372.47|1382.84|1372.47|1382.39|1372.02|15
1736633940000|2025-01-11 22:19:00|1382.89|1372.52|1382.89|1372.52|1382.99|1372.62|1382.69|1372.32|13
1736633950000|2025-01-11 22:19:10|1383.04|1372.67|1382.99|1372.62|1383.04|1372.67|1382.99|1372.62|2
1736633960000|2025-01-11 22:19:20|1383.39|1373.02|1383.49|1373.12|1383.49|1373.12|1383.39|1373.02|3
1736633970000|2025-01-11 22:19:30|1383.44|1373.07|1383.19|1372.82|1383.44|1373.07|1383.14|1372.77|10
1736633980000|2025-01-11 22:19:40|1383.14|1372.77|1382.89|1372.52|1383.14|1372.77|1382.69|1372.32|11
1736633990000|2025-01-11 22:19:50|1382.94|1372.57|1382.69|1372.32|1382.94|1372.57|1382.69|1372.32|9
1736634000000|2025-01-11 22:20:00|1382.79|1372.42|1382.74|1372.37|1382.89|1372.52|1382.64|1372.27|15
1736634010000|2025-01-11 22:20:10|1382.69|1372.32|1382.54|1372.17|1382.69|1372.32|1382.49|1372.12|8
1736634020000|2025-01-11 22:20:20|1382.44|1372.07|1382.24|1371.87|1382.44|1372.07|1381.99|1371.62|12
1736634030000|2025-01-11 22:20:30|1382.29|1371.92|1382.19|1371.82|1382.34|1371.97|1382.14|1371.77|10
1736634040000|2025-01-11 22:20:40|1382.29|1371.92|1382.79|1372.42|1382.79|1372.42|1382.29|1371.92|11
1736634050000|2025-01-11 22:20:50|1382.89|1372.52|1383.29|1372.92|1383.54|1373.17|1382.89|1372.52|12
1736634060000|2025-01-11 22:21:00|1383.19|1372.82|1383.04|1372.67|1383.19|1372.82|1382.64|1372.27|8
1736634070000|2025-01-11 22:21:10|1382.74|1372.37|1383.24|1372.87|1383.29|1372.92|1382.74|1372.37|8
1736634080000|2025-01-11 22:21:20|1383.34|1372.97|1383.29|1372.92|1383.39|1373.02|1383.24|1372.87|4
1736634090000|2025-01-11 22:21:30|1383.34|1372.97|1383.34|1372.97|1383.34|1372.97|1383.34|1372.97|1
1736634100000|2025-01-11 22:21:40|1383.29|1372.92|1383.44|1373.07|1383.44|1373.07|1383.24|1372.87|6
1736634110000|2025-01-11 22:21:50|1383.39|1373.02|1383.74|1373.37|1383.74|1373.37|1383.34|1372.97|10
1736634120000|2025-01-11 22:22:00|1383.69|1373.32|1383.79|1373.42|1383.79|1373.42|1383.64|1373.27|7
1736634130000|2025-01-11 22:22:10|1383.84|1373.47|1382.69|1372.32|1383.84|1373.47|1382.64|1372.27|12
1736634140000|2025-01-11 22:22:20|1382.79|1372.42|1382.74|1372.37|1382.84|1372.47|1382.74|1372.37|3
1736634150000|2025-01-11 22:22:30|1382.39|1372.02|1381.34|1370.97|1382.39|1372.02|1381.34|1370.97|6
1736634160000|2025-01-11 22:22:40|1381.64|1371.27|1381.49|1371.12|1381.94|1371.57|1381.44|1371.07|10
1736634170000|2025-01-11 22:22:50|1381.54|1371.17|1381.69|1371.32|1381.69|1371.32|1381.44|1371.07|11
1736634180000|2025-01-11 22:23:00|1381.64|1371.27|1381.54|1371.17|1381.64|1371.27|1381.54|1371.17|4
1736634190000|2025-01-11 22:23:10|1381.59|1371.22|1381.54|1371.17|1381.69|1371.32|1381.54|1371.17|6
1736634200000|2025-01-11 22:23:20|1381.59|1371.22|1381.54|1371.17|1381.64|1371.27|1381.54|1371.17|3
1736634210000|2025-01-11 22:23:30|1381.49|1371.12|1381.64|1371.27|1381.64|1371.27|1381.44|1371.07|10
1736634220000|2025-01-11 22:23:40|1381.54|1371.17|1381.49|1371.12|1381.64|1371.27|1381.49|1371.12|5
1736634230000|2025-01-11 22:23:50|1381.44|1371.07|1381.54|1371.17|1381.54|1371.17|1381.44|1371.07|4
1736634240000|2025-01-11 22:24:00|1381.59|1371.22|1381.94|1371.57|1381.94|1371.57|1381.59|1371.22|9
1736634250000|2025-01-11 22:24:10|1381.89|1371.52|1381.79|1371.42|1381.89|1371.52|1381.79|1371.42|2
1736634260000|2025-01-11 22:24:20|1381.84|1371.47|1381.79|1371.42|1381.84|1371.47|1381.79|1371.42|2
1736634300000|2025-01-11 22:25:00|1381.84|1371.47|1381.84|1371.47|1382.04|1371.67|1381.84|1371.47|11
1736634310000|2025-01-11 22:25:10|1381.89|1371.52|1381.84|1371.47|1381.89|1371.52|1381.84|1371.47|4
1736634320000|2025-01-11 22:25:20|1381.74|1371.37|1381.64|1371.27|1381.79|1371.42|1381.29|1370.92|12
1736634330000|2025-01-11 22:25:30|1381.69|1371.32|1381.39|1371.02|1381.74|1371.37|1381.39|1371.02|7
1736634350000|2025-01-11 22:25:50|1381.49|1371.12|1381.59|1371.22|1381.59|1371.22|1381.49|1371.12|3
1736634360000|2025-01-11 22:26:00|1381.49|1371.12|1381.39|1371.02|1381.69|1371.32|1381.39|1371.02|12
1736634370000|2025-01-11 22:26:10|1381.44|1371.07|1381.54|1371.17|1381.54|1371.17|1381.39|1371.02|9
1736634380000|2025-01-11 22:26:20|1381.44|1371.07|1381.44|1371.07|1381.54|1371.17|1381.39|1371.02|7
1736634390000|2025-01-11 22:26:30|1381.54|1371.17|1381.09|1370.72|1381.54|1371.17|1380.99|1370.62|8
1736634400000|2025-01-11 22:26:40|1381.19|1370.82|1381.29|1370.92|1381.29|1370.92|1381.04|1370.67|8
1736634410000|2025-01-11 22:26:50|1381.34|1370.97|1381.49|1371.12|1381.54|1371.17|1381.29|1370.92|16
1736634420000|2025-01-11 22:27:00|1381.34|1370.97|1381.54|1371.17|1381.54|1371.17|1381.34|1370.97|3
1736634430000|2025-01-11 22:27:10|1381.44|1371.07|1381.09|1370.72|1381.44|1371.07|1380.74|1370.37|9
1736634440000|2025-01-11 22:27:20|1381.14|1370.77|1380.94|1370.57|1381.14|1370.77|1380.54|1370.17|15
1736634450000|2025-01-11 22:27:30|1380.89|1370.52|1380.49|1370.12|1380.99|1370.62|1380.49|1370.12|8
1736634460000|2025-01-11 22:27:40|1380.44|1370.07|1380.39|1370.02|1380.44|1370.07|1380.39|1370.02|2
1736634470000|2025-01-11 22:27:50|1380.34|1369.97|1380.24|1369.87|1380.34|1369.97|1380.24|1369.87|2
1736634480000|2025-01-11 22:28:00|1380.29|1369.92|1379.94|1369.57|1380.29|1369.92|1379.44|1369.07|11
1736634490000|2025-01-11 22:28:10|1379.99|1369.62|1379.94|1369.57|1379.99|1369.62|1379.94|1369.57|2
1736634500000|2025-01-11 22:28:20|1379.89|1369.52|1379.89|1369.52|1379.89|1369.52|1379.89|1369.52|1
1736634510000|2025-01-11 22:28:30|1379.94|1369.57|1379.89|1369.52|1380.09|1369.72|1379.89|1369.52|6
1736634520000|2025-01-11 22:28:40|1379.84|1369.47|1379.74|1369.37|1379.84|1369.47|1379.69|1369.32|3
1736634530000|2025-01-11 22:28:50|1379.79|1369.42|1379.89|1369.52|1379.89|1369.52|1379.74|1369.37|8
1736634550000|2025-01-11 22:29:10|1379.84|1369.47|1379.89|1369.52|1379.89|1369.52|1379.84|1369.47|2
1736634560000|2025-01-11 22:29:20|1379.94|1369.57|1379.14|1368.77|1379.94|1369.57|1379.14|1368.77|14
1736634570000|2025-01-11 22:29:30|1379.04|1368.67|1379.44|1369.07|1379.44|1369.07|1379.04|1368.67|16
1736634580000|2025-01-11 22:29:40|1379.49|1369.12|1380.34|1369.97|1380.34|1369.97|1379.34|1368.97|10
1736634590000|2025-01-11 22:29:50|1380.24|1369.87|1379.99|1369.62|1380.34|1369.97|1379.94|1369.57|17
1736634600000|2025-01-11 22:30:00|1379.94|1369.57|1379.84|1369.47|1379.94|1369.57|1379.79|1369.42|6
1736634610000|2025-01-11 22:30:10|1379.89|1369.52|1379.89|1369.52|1379.94|1369.57|1379.89|1369.52|3
1736634630000|2025-01-11 22:30:30|1379.84|1369.47|1379.84|1369.47|1379.84|1369.47|1379.84|1369.47|1
1736634670000|2025-01-11 22:31:10|1379.79|1369.42|1379.64|1369.27|1379.84|1369.47|1379.64|1369.27|6
1736634680000|2025-01-11 22:31:20|1379.69|1369.32|1379.29|1368.92|1379.69|1369.32|1379.14|1368.77|12
1736634690000|2025-01-11 22:31:30|1379.14|1368.77|1378.34|1367.97|1379.14|1368.77|1378.34|1367.97|14
1736634700000|2025-01-11 22:31:40|1378.44|1368.07|1377.64|1367.27|1378.44|1368.07|1377.64|1367.27|15
1736634710000|2025-01-11 22:31:50|1377.69|1367.32|1376.74|1366.37|1377.69|1367.32|1376.74|1366.37|15
1736634720000|2025-01-11 22:32:00|1376.84|1366.47|1377.04|1366.67|1377.04|1366.67|1376.84|1366.47|6
1736634730000|2025-01-11 22:32:10|1376.79|1366.42|1376.84|1366.47|1376.84|1366.47|1376.79|1366.42|2
1736634740000|2025-01-11 22:32:20|1376.74|1366.37|1376.74|1366.37|1376.79|1366.42|1376.74|1366.37|3
1736634750000|2025-01-11 22:32:30|1376.79|1366.42|1377.09|1366.72|1377.09|1366.72|1376.64|1366.27|9
1736634760000|2025-01-11 22:32:40|1376.99|1366.62|1377.04|1366.67|1377.19|1366.82|1376.99|1366.62|5
1736634770000|2025-01-11 22:32:50|1376.79|1366.42|1376.79|1366.42|1376.94|1366.57|1376.74|1366.37|9
1736634780000|2025-01-11 22:33:00|1376.84|1366.47|1376.84|1366.47|1376.89|1366.52|1376.74|1366.37|10
1736634790000|2025-01-11 22:33:10|1376.74|1366.37|1376.74|1366.37|1376.89|1366.52|1376.74|1366.37|9
1736634800000|2025-01-11 22:33:20|1376.79|1366.42|1376.74|1366.37|1376.84|1366.47|1376.74|1366.37|6
1736634810000|2025-01-11 22:33:30|1376.79|1366.42|1376.79|1366.42|1376.84|1366.47|1376.69|1366.32|8
1736634820000|2025-01-11 22:33:40|1376.69|1366.32|1376.74|1366.37|1376.79|1366.42|1376.59|1366.22|8
1736634830000|2025-01-11 22:33:50|1376.59|1366.22|1376.69|1366.32|1376.79|1366.42|1376.59|1366.22|9
1736634840000|2025-01-11 22:34:00|1376.79|1366.42|1376.74|1366.37|1377.04|1366.67|1376.69|1366.32|12
1736634850000|2025-01-11 22:34:10|1376.84|1366.47|1376.79|1366.42|1376.89|1366.52|1376.64|1366.27|7
1736634860000|2025-01-11 22:34:20|1376.89|1366.52|1377.49|1367.12|1377.49|1367.12|1376.89|1366.52|15
1736634870000|2025-01-11 22:34:30|1377.44|1367.07|1378.04|1367.67|1378.04|1367.67|1377.44|1367.07|10
1736634880000|2025-01-11 22:34:40|1378.09|1367.72|1379.09|1368.72|1379.09|1368.72|1378.09|1367.72|14
1736634890000|2025-01-11 22:34:50|1379.14|1368.77|1379.59|1369.22|1379.69|1369.32|1379.14|1368.77|10
1736634900000|2025-01-11 22:35:00|1379.64|1369.27|1380.44|1370.07|1380.49|1370.12|1379.64|1369.27|18
1736634910000|2025-01-11 22:35:10|1380.49|1370.12|1381.04|1370.67|1381.34|1370.97|1380.49|1370.12|15
1736634920000|2025-01-11 22:35:20|1381.14|1370.77|1381.49|1371.12|1381.59|1371.22|1381.14|1370.77|14
1736634940000|2025-01-11 22:35:40|1382.09|1371.72|1382.19|1371.82|1382.19|1371.82|1382.09|1371.72|4
1736634950000|2025-01-11 22:35:50|1382.14|1371.77|1381.59|1371.22|1382.24|1371.87|1381.54|1371.17|20
1736634960000|2025-01-11 22:36:00|1381.54|1371.17|1381.89|1371.52|1381.89|1371.52|1381.39|1371.02|15
1736634970000|2025-01-11 22:36:10|1381.99|1371.62|1382.09|1371.72|1382.44|1372.07|1381.99|1371.62|10
1736634980000|2025-01-11 22:36:20|1382.14|1371.77|1381.74|1371.37|1382.29|1371.92|1381.69|1371.32|12
1736634990000|2025-01-11 22:36:30|1381.64|1371.27|1381.69|1371.32|1381.79|1371.42|1381.59|1371.22|8
1736635000000|2025-01-11 22:36:40|1381.64|1371.27|1381.44|1371.07|1381.64|1371.27|1381.39|1371.02|7
1736635010000|2025-01-11 22:36:50|1381.49|1371.12|1381.54|1371.17|1381.69|1371.32|1381.39|1371.02|11
1736635020000|2025-01-11 22:37:00|1381.59|1371.22|1381.09|1370.72|1381.64|1371.27|1380.64|1370.27|12
1736635030000|2025-01-11 22:37:10|1381.04|1370.67|1380.84|1370.47|1381.04|1370.67|1380.54|1370.17|12
1736635040000|2025-01-11 22:37:20|1380.89|1370.52|1380.84|1370.47|1380.89|1370.52|1380.84|1370.47|2
1736635050000|2025-01-11 22:37:30|1380.89|1370.52|1380.84|1370.47|1380.89|1370.52|1380.84|1370.47|2
1736635070000|2025-01-11 22:37:50|1380.89|1370.52|1380.89|1370.52|1380.89|1370.52|1380.89|1370.52|1
1736635080000|2025-01-11 22:38:00|1380.79|1370.42|1380.89|1370.52|1380.94|1370.57|1380.79|1370.42|6
1736635090000|2025-01-11 22:38:10|1380.79|1370.42|1381.04|1370.67|1381.14|1370.77|1380.64|1370.27|15
1736635100000|2025-01-11 22:38:20|1380.94|1370.57|1382.14|1371.77|1382.19|1371.82|1380.94|1370.57|17
1736635110000|2025-01-11 22:38:30|1382.24|1371.87|1382.34|1371.97|1382.44|1372.07|1382.14|1371.77|8
1736635120000|2025-01-11 22:38:40|1382.39|1372.02|1382.29|1371.92|1382.39|1372.02|1382.24|1371.87|4
1736635130000|2025-01-11 22:38:50|1382.34|1371.97|1382.49|1372.12|1382.49|1372.12|1382.34|1371.97|3
1736635140000|2025-01-11 22:39:00|1382.59|1372.22|1382.69|1372.32|1382.69|1372.32|1382.59|1372.22|6
1736635150000|2025-01-11 22:39:10|1382.74|1372.37|1382.69|1372.32|1383.09|1372.72|1382.69|1372.32|13
1736635160000|2025-01-11 22:39:20|1382.79|1372.42|1382.79|1372.42|1382.79|1372.42|1382.69|1372.32|5
1736635170000|2025-01-11 22:39:30|1382.64|1372.27|1382.74|1372.37|1382.79|1372.42|1382.64|1372.27|7
1736635180000|2025-01-11 22:39:40|1382.89|1372.52|1382.89|1372.52|1382.89|1372.52|1382.89|1372.52|1
1736635190000|2025-01-11 22:39:50|1382.84|1372.47|1382.84|1372.47|1382.84|1372.47|1382.79|1372.42|3
1736635200000|2025-01-11 22:40:00|1382.69|1372.32|1382.54|1372.17|1382.69|1372.32|1382.29|1371.92|14
1736635210000|2025-01-11 22:40:10|1382.44|1372.07|1382.09|1371.72|1382.44|1372.07|1382.09|1371.72|10
1736635220000|2025-01-11 22:40:20|1381.99|1371.62|1381.99|1371.62|1382.09|1371.72|1381.94|1371.57|5
1736635230000|2025-01-11 22:40:30|1381.94|1371.57|1381.89|1371.52|1381.99|1371.62|1381.84|1371.47|8
1736635240000|2025-01-11 22:40:40|1381.94|1371.57|1381.89|1371.52|1381.99|1371.62|1381.84|1371.47|6
1736635250000|2025-01-11 22:40:50|1381.94|1371.57|1381.89|1371.52|1381.94|1371.57|1381.89|1371.52|6
1736635260000|2025-01-11 22:41:00|1381.94|1371.57|1381.44|1371.07|1381.94|1371.57|1381.44|1371.07|11
1736635270000|2025-01-11 22:41:10|1381.24|1370.87|1381.09|1370.72|1381.44|1371.07|1381.09|1370.72|11
1736635280000|2025-01-11 22:41:20|1381.24|1370.87|1381.04|1370.67|1381.24|1370.87|1380.94|1370.57|10
1736635290000|2025-01-11 22:41:30|1380.94|1370.57|1380.84|1370.47|1380.94|1370.57|1380.84|1370.47|9
1736635300000|2025-01-11 22:41:40|1380.89|1370.52|1380.89|1370.52|1380.94|1370.57|1380.79|1370.42|4
1736635310000|2025-01-11 22:41:50|1380.79|1370.42|1380.59|1370.22|1380.79|1370.42|1380.59|1370.22|6
1736635330000|2025-01-11 22:42:10|1380.74|1370.37|1380.74|1370.37|1380.74|1370.37|1380.74|1370.37|1
1736635380000|2025-01-11 22:43:00|1380.64|1370.27|1380.64|1370.27|1380.64|1370.27|1380.64|1370.27|1
1736635390000|2025-01-11 22:43:10|1380.59|1370.22|1380.49|1370.12|1380.59|1370.22|1380.34|1369.97|6
1736635400000|2025-01-11 22:43:20|1380.44|1370.07|1380.29|1369.92|1380.44|1370.07|1380.29|1369.92|4
1736635410000|2025-01-11 22:43:30|1380.34|1369.97|1380.24|1369.87|1380.34|1369.97|1380.24|1369.87|2
1736635420000|2025-01-11 22:43:40|1380.19|1369.82|1380.14|1369.77|1380.19|1369.82|1380.14|1369.77|2
1736635430000|2025-01-11 22:43:50|1380.19|1369.82|1379.99|1369.62|1380.19|1369.82|1379.99|1369.62|3
1736635590000|2025-01-11 22:46:30|1380.09|1369.72|1380.34|1369.97|1380.39|1370.02|1380.09|1369.72|4
1736635600000|2025-01-11 22:46:40|1380.39|1370.02|1380.34|1369.97|1380.39|1370.02|1380.34|1369.97|2
1736635660000|2025-01-11 22:47:40|1380.24|1369.87|1380.14|1369.77|1380.24|1369.87|1380.14|1369.77|2
1736635670000|2025-01-11 22:47:50|1380.24|1369.87|1380.19|1369.82|1380.24|1369.87|1380.19|1369.82|2
1736635680000|2025-01-11 22:48:00|1380.09|1369.72|1380.09|1369.72|1380.09|1369.72|1380.09|1369.72|1
1736635710000|2025-01-11 22:48:30|1380.14|1369.77|1380.04|1369.67|1380.14|1369.77|1380.04|1369.67|2
1736635750000|2025-01-11 22:49:10|1380.09|1369.72|1379.94|1369.57|1380.09|1369.72|1379.94|1369.57|4
1736635810000|2025-01-11 22:50:10|1379.04|1368.67|1378.94|1368.57|1379.04|1368.67|1378.89|1368.52|6
1736635840000|2025-01-11 22:50:40|1378.99|1368.62|1378.84|1368.47|1378.99|1368.62|1378.84|1368.47|2
1736635870000|2025-01-11 22:51:10|1378.79|1368.42|1378.64|1368.27|1378.79|1368.42|1378.54|1368.17|6
1736635880000|2025-01-11 22:51:20|1378.59|1368.22|1378.59|1368.22|1378.59|1368.22|1378.59|1368.22|1
1736635890000|2025-01-11 22:51:30|1378.54|1368.17|1378.24|1367.87|1378.54|1368.17|1378.19|1367.82|11
1736635900000|2025-01-11 22:51:40|1378.14|1367.77|1378.04|1367.67|1378.14|1367.77|1377.99|1367.62|4
1736635910000|2025-01-11 22:51:50|1377.94|1367.57|1377.59|1367.22|1377.99|1367.62|1377.19|1366.82|8
1736635920000|2025-01-11 22:52:00|1377.69|1367.32|1377.29|1366.92|1377.69|1367.32|1377.29|1366.92|10
1736635930000|2025-01-11 22:52:10|1377.34|1366.97|1377.29|1366.92|1377.49|1367.12|1377.09|1366.72|9
1736635950000|2025-01-11 22:52:30|1377.34|1366.97|1376.79|1366.42|1377.34|1366.97|1376.44|1366.07|5
1736635960000|2025-01-11 22:52:40|1376.89|1366.52|1376.89|1366.52|1376.89|1366.52|1376.89|1366.52|1
1736635970000|2025-01-11 22:52:50|1376.54|1366.17|1376.74|1366.37|1376.74|1366.37|1376.54|1366.17|3
1736635980000|2025-01-11 22:53:00|1376.84|1366.47|1376.84|1366.47|1376.94|1366.57|1376.84|1366.47|5
1736635990000|2025-01-11 22:53:10|1376.79|1366.42|1376.74|1366.37|1376.79|1366.42|1376.74|1366.37|2
1736636000000|2025-01-11 22:53:20|1376.69|1366.32|1376.39|1366.02|1376.69|1366.32|1376.34|1365.97|5
1736636010000|2025-01-11 22:53:30|1376.49|1366.12|1376.39|1366.02|1376.49|1366.12|1376.34|1365.97|7
1736636020000|2025-01-11 22:53:40|1376.49|1366.12|1376.39|1366.02|1376.49|1366.12|1376.39|1366.02|6
1736636030000|2025-01-11 22:53:50|1376.34|1365.97|1376.39|1366.02|1376.39|1366.02|1376.34|1365.97|2
1736636040000|2025-01-11 22:54:00|1376.34|1365.97|1376.24|1365.87|1376.34|1365.97|1376.24|1365.87|2
1736636050000|2025-01-11 22:54:10|1376.19|1365.82|1375.94|1365.57|1376.19|1365.82|1375.94|1365.57|3
1736636060000|2025-01-11 22:54:20|1375.99|1365.62|1375.79|1365.42|1376.04|1365.67|1375.74|1365.37|13
1736636070000|2025-01-11 22:54:30|1375.89|1365.52|1375.79|1365.42|1375.89|1365.52|1375.64|1365.27|7
1736636080000|2025-01-11 22:54:40|1375.69|1365.32|1374.29|1363.92|1375.84|1365.47|1374.09|1363.72|20
1736636090000|2025-01-11 22:54:50|1374.34|1363.97|1374.24|1363.87|1374.34|1363.97|1374.24|1363.87|2
1736636100000|2025-01-11 22:55:00|1374.14|1363.77|1374.64|1364.27|1374.64|1364.27|1374.14|1363.77|10
1736636110000|2025-01-11 22:55:10|1374.74|1364.37|1375.39|1365.02|1375.44|1365.07|1374.64|1364.27|10
1736636120000|2025-01-11 22:55:20|1375.49|1365.12|1375.49|1365.12|1375.54|1365.17|1375.39|1365.02|10
1736636130000|2025-01-11 22:55:30|1375.54|1365.17|1376.94|1366.57|1377.29|1366.92|1375.54|1365.17|26
1736636140000|2025-01-11 22:55:40|1376.99|1366.62|1377.79|1367.42|1377.84|1367.47|1376.99|1366.62|7
1736636150000|2025-01-11 22:55:50|1377.84|1367.47|1377.79|1367.42|1378.09|1367.72|1377.79|1367.42|10
1736636170000|2025-01-11 22:56:10|1377.44|1367.07|1377.44|1367.07|1377.44|1367.07|1377.44|1367.07|1
1736636180000|2025-01-11 22:56:20|1377.34|1366.97|1377.39|1367.02|1377.44|1367.07|1377.34|1366.97|5
1736636190000|2025-01-11 22:56:30|1377.44|1367.07|1377.59|1367.22|1377.69|1367.32|1377.39|1367.02|10
1736636220000|2025-01-11 22:57:00|1377.49|1367.12|1377.24|1366.87|1377.49|1367.12|1377.19|1366.82|6
1736636230000|2025-01-11 22:57:10|1377.19|1366.82|1376.89|1366.52|1377.19|1366.82|1376.89|1366.52|10
1736636240000|2025-01-11 22:57:20|1376.84|1366.47|1376.74|1366.37|1376.84|1366.47|1376.64|1366.27|7
1736636250000|2025-01-11 22:57:30|1376.79|1366.42|1376.74|1366.37|1376.79|1366.42|1376.74|1366.37|2
1736636260000|2025-01-11 22:57:40|1376.79|1366.42|1376.54|1366.17|1376.79|1366.42|1376.54|1366.17|4
1736636270000|2025-01-11 22:57:50|1376.49|1366.12|1376.49|1366.12|1376.54|1366.17|1376.49|1366.12|5
1736636280000|2025-01-11 22:58:00|1376.54|1366.17|1376.79|1366.42|1376.89|1366.52|1376.54|1366.17|17
1736636290000|2025-01-11 22:58:10|1376.89|1366.52|1376.79|1366.42|1376.89|1366.52|1376.74|1366.37|9
1736636300000|2025-01-11 22:58:20|1376.74|1366.37|1376.59|1366.22|1376.74|1366.37|1376.59|1366.22|8
1736636310000|2025-01-11 22:58:30|1376.54|1366.17|1376.54|1366.17|1376.54|1366.17|1376.44|1366.07|5
1736636360000|2025-01-11 22:59:20|1375.24|1364.87|1375.19|1364.82|1375.29|1364.92|1375.19|1364.82|4
1736636370000|2025-01-11 22:59:30|1375.14|1364.77|1374.99|1364.62|1375.14|1364.77|1374.94|1364.57|6
1736636380000|2025-01-11 22:59:40|1374.89|1364.52|1374.94|1364.57|1374.94|1364.57|1374.49|1364.12|14
1736636390000|2025-01-11 22:59:50|1374.99|1364.62|1375.09|1364.72|1375.34|1364.97|1374.99|1364.62|8
1736636400000|2025-01-11 23:00:00|1375.14|1364.77|1375.44|1365.07|1375.44|1365.07|1375.14|1364.77|6
1736636410000|2025-01-11 23:00:10|1375.49|1365.12|1376.59|1366.22|1376.64|1366.27|1375.49|1365.12|14
1736636420000|2025-01-11 23:00:20|1376.64|1366.27|1377.14|1366.77|1377.19|1366.82|1376.64|1366.27|12
1736636430000|2025-01-11 23:00:30|1377.19|1366.82|1377.84|1367.47|1377.84|1367.47|1377.19|1366.82|10
1736636440000|2025-01-11 23:00:40|1377.94|1367.57|1378.44|1368.07|1378.49|1368.12|1377.89|1367.52|10
1736636450000|2025-01-11 23:00:50|1378.39|1368.02|1378.69|1368.32|1378.69|1368.32|1377.99|1367.62|17
1736636460000|2025-01-11 23:01:00|1378.79|1368.42|1378.74|1368.37|1379.04|1368.67|1378.14|1367.77|18
1736636470000|2025-01-11 23:01:10|1378.64|1368.27|1378.34|1367.97|1378.79|1368.42|1378.24|1367.87|16
1736636480000|2025-01-11 23:01:20|1378.39|1368.02|1378.39|1368.02|1378.39|1368.02|1378.29|1367.92|11
1736636490000|2025-01-11 23:01:30|1378.34|1367.97|1378.09|1367.72|1378.39|1368.02|1377.99|1367.62|10
1736636500000|2025-01-11 23:01:40|1378.14|1367.77|1377.89|1367.52|1378.14|1367.77|1377.69|1367.32|13
1736636510000|2025-01-11 23:01:50|1377.94|1367.57|1377.19|1366.82|1377.99|1367.62|1377.09|1366.72|17
1736636520000|2025-01-11 23:02:00|1377.29|1366.92|1377.19|1366.82|1377.29|1366.92|1377.14|1366.77|6
1736636530000|2025-01-11 23:02:10|1377.29|1366.92|1377.19|1366.82|1377.29|1366.92|1377.09|1366.72|6
1736636540000|2025-01-11 23:02:20|1377.09|1366.72|1377.29|1366.92|1377.29|1366.92|1377.04|1366.67|11
1736636550000|2025-01-11 23:02:30|1377.69|1367.32|1377.84|1367.47|1377.84|1367.47|1377.69|1367.32|4
1736636560000|2025-01-11 23:02:40|1378.19|1367.82|1378.19|1367.82|1378.19|1367.82|1378.19|1367.82|1
1736636570000|2025-01-11 23:02:50|1378.14|1367.77|1377.24|1366.87|1378.24|1367.87|1377.24|1366.87|26
1736636580000|2025-01-11 23:03:00|1377.44|1367.07|1377.44|1367.07|1377.49|1367.12|1377.19|1366.82|9
1736636590000|2025-01-11 23:03:10|1377.39|1367.02|1376.84|1366.47|1377.39|1367.02|1376.74|1366.37|11
1736636600000|2025-01-11 23:03:20|1376.94|1366.57|1376.69|1366.32|1376.94|1366.57|1376.69|1366.32|7
1736636610000|2025-01-11 23:03:30|1376.64|1366.27|1376.64|1366.27|1376.79|1366.42|1376.59|1366.22|6
1736636620000|2025-01-11 23:03:40|1376.54|1366.17|1376.39|1366.02|1376.74|1366.37|1376.39|1366.02|11
1736636630000|2025-01-11 23:03:50|1376.44|1366.07|1374.89|1364.52|1376.44|1366.07|1374.89|1364.52|17
1736636640000|2025-01-11 23:04:00|1374.79|1364.42|1374.59|1364.22|1375.04|1364.67|1373.79|1363.42|30
1736636650000|2025-01-11 23:04:10|1374.54|1364.17|1374.59|1364.22|1375.29|1364.92|1374.24|1363.87|21
1736636660000|2025-01-11 23:04:20|1374.69|1364.32|1374.89|1364.52|1374.89|1364.52|1374.29|1363.92|14
1736636670000|2025-01-11 23:04:30|1374.79|1364.42|1374.74|1364.37|1374.79|1364.42|1374.34|1363.97|23
1736636680000|2025-01-11 23:04:40|1375.29|1364.92|1375.99|1365.62|1375.99|1365.62|1375.24|1364.87|18
1736636690000|2025-01-11 23:04:50|1375.69|1365.32|1376.49|1366.12|1376.49|1366.12|1375.69|1365.32|19
1736636700000|2025-01-11 23:05:00|1376.54|1366.17|1376.39|1366.02|1376.84|1366.47|1375.99|1365.62|27
1736636710000|2025-01-11 23:05:10|1376.29|1365.92|1376.59|1366.22|1376.74|1366.37|1375.89|1365.52|18
1736636720000|2025-01-11 23:05:20|1376.69|1366.32|1374.99|1364.62|1376.74|1366.37|1374.94|1364.57|18
1736636730000|2025-01-11 23:05:30|1375.09|1364.72|1374.94|1364.57|1375.09|1364.72|1374.49|1364.12|18
1736636740000|2025-01-11 23:05:40|1374.84|1364.47|1374.79|1364.42|1374.84|1364.47|1374.59|1364.22|11
1736636760000|2025-01-11 23:06:00|1374.69|1364.32|1374.79|1364.42|1374.79|1364.42|1374.49|1364.12|7
1736636770000|2025-01-11 23:06:10|1374.74|1364.37|1375.04|1364.67|1375.04|1364.67|1374.54|1364.17|13
1736636780000|2025-01-11 23:06:20|1374.99|1364.62|1375.94|1365.57|1375.94|1365.57|1374.49|1364.12|24
1736636790000|2025-01-11 23:06:30|1375.99|1365.62|1375.69|1365.32|1376.14|1365.77|1375.64|1365.27|16
1736636800000|2025-01-11 23:06:40|1375.74|1365.37|1374.69|1364.32|1375.74|1365.37|1374.54|1364.17|14
1736636810000|2025-01-11 23:06:50|1374.64|1364.27|1374.69|1364.32|1374.99|1364.62|1374.54|1364.17|20
1736636820000|2025-01-11 23:07:00|1374.84|1364.47|1374.64|1364.27|1374.84|1364.47|1374.39|1364.02|13
1736636830000|2025-01-11 23:07:10|1374.59|1364.22|1374.64|1364.27|1375.09|1364.72|1374.39|1364.02|20
1736636840000|2025-01-11 23:07:20|1374.59|1364.22|1374.29|1363.92|1374.69|1364.32|1374.24|1363.87|17
1736636850000|2025-01-11 23:07:30|1374.34|1363.97|1374.59|1364.22|1374.59|1364.22|1374.34|1363.97|10
1736636860000|2025-01-11 23:07:40|1374.54|1364.17|1374.09|1363.72|1374.54|1364.17|1374.09|1363.72|7
1736636870000|2025-01-11 23:07:50|1374.19|1363.82|1374.29|1363.92|1374.34|1363.97|1374.09|1363.72|13
1736636880000|2025-01-11 23:08:00|1374.24|1363.87|1373.99|1363.62|1374.39|1364.02|1373.99|1363.62|13
1736636890000|2025-01-11 23:08:10|1373.74|1363.37|1373.79|1363.42|1374.04|1363.67|1373.74|1363.37|18
1736636900000|2025-01-11 23:08:20|1374.04|1363.67|1375.19|1364.82|1375.19|1364.82|1373.74|1363.37|21
1736636910000|2025-01-11 23:08:30|1375.04|1364.67|1374.99|1364.62|1375.09|1364.72|1374.79|1364.42|12
1736636920000|2025-01-11 23:08:40|1375.19|1364.82|1375.49|1365.12|1375.49|1365.12|1374.99|1364.62|15
1736636930000|2025-01-11 23:08:50|1375.54|1365.17|1375.39|1365.02|1375.79|1365.42|1375.29|1364.92|14
1736636940000|2025-01-11 23:09:00|1375.34|1364.97|1375.29|1364.92|1375.39|1365.02|1375.29|1364.92|3
1736636950000|2025-01-11 23:09:10|1374.94|1364.57|1374.54|1364.17|1374.94|1364.57|1374.49|1364.12|5
1736636960000|2025-01-11 23:09:20|1374.64|1364.27|1374.64|1364.27|1374.74|1364.37|1374.54|1364.17|7
1736636970000|2025-01-11 23:09:30|1374.74|1364.37|1375.09|1364.72|1375.09|1364.72|1374.74|1364.37|15
1736636980000|2025-01-11 23:09:40|1375.14|1364.77|1375.89|1365.52|1375.94|1365.57|1375.14|1364.77|16
1736636990000|2025-01-11 23:09:50|1375.84|1365.47|1376.09|1365.72|1376.34|1365.97|1375.84|1365.47|17
1736637000000|2025-01-11 23:10:00|1376.04|1365.67|1375.89|1365.52|1376.04|1365.67|1375.89|1365.52|5
1736637010000|2025-01-11 23:10:10|1375.94|1365.57|1376.49|1366.12|1376.54|1366.17|1375.94|1365.57|10
1736637020000|2025-01-11 23:10:20|1376.54|1366.17|1376.19|1365.82|1376.54|1366.17|1376.09|1365.72|9
1736637030000|2025-01-11 23:10:30|1376.14|1365.77|1376.14|1365.77|1376.34|1365.97|1376.14|1365.77|6
1736637040000|2025-01-11 23:10:40|1376.09|1365.72|1376.34|1365.97|1376.34|1365.97|1375.94|1365.57|12
1736637050000|2025-01-11 23:10:50|1376.24|1365.87|1376.44|1366.07|1376.44|1366.07|1375.69|1365.32|16
1736637060000|2025-01-11 23:11:00|1376.39|1366.02|1376.14|1365.77|1376.59|1366.22|1376.04|1365.67|12
1736637070000|2025-01-11 23:11:10|1376.09|1365.72|1375.64|1365.27|1376.09|1365.72|1375.54|1365.17|14
1736637080000|2025-01-11 23:11:20|1375.69|1365.32|1375.74|1365.37|1375.79|1365.42|1375.49|1365.12|12
1736637090000|2025-01-11 23:11:30|1375.54|1365.17|1374.99|1364.62|1375.54|1365.17|1374.99|1364.62|15
1736637100000|2025-01-11 23:11:40|1375.09|1364.72|1375.59|1365.22|1375.69|1365.32|1375.09|1364.72|21
1736637110000|2025-01-11 23:11:50|1375.64|1365.27|1375.49|1365.12|1375.79|1365.42|1375.49|1365.12|13
1736637120000|2025-01-11 23:12:00|1375.54|1365.17|1375.99|1365.62|1376.04|1365.67|1374.94|1364.57|21
1736637130000|2025-01-11 23:12:10|1376.09|1365.72|1375.79|1365.42|1376.19|1365.82|1375.79|1365.42|13
1736637150000|2025-01-11 23:12:30|1375.69|1365.32|1375.29|1364.92|1375.69|1365.32|1375.24|1364.87|6
1736637160000|2025-01-11 23:12:40|1375.24|1364.87|1374.99|1364.62|1375.24|1364.87|1374.79|1364.42|17
1736637170000|2025-01-11 23:12:50|1375.04|1364.67|1375.44|1365.07|1375.64|1365.27|1374.79|1364.42|13
1736637180000|2025-01-11 23:13:00|1375.34|1364.97|1375.04|1364.67|1375.34|1364.97|1374.99|1364.62|10
1736637190000|2025-01-11 23:13:10|1374.89|1364.52|1374.54|1364.17|1374.99|1364.62|1374.49|1364.12|16
1736637200000|2025-01-11 23:13:20|1374.59|1364.22|1374.94|1364.57|1374.94|1364.57|1374.54|1364.17|12
1736637210000|2025-01-11 23:13:30|1375.04|1364.67|1375.14|1364.77|1375.24|1364.87|1374.84|1364.47|13
1736637220000|2025-01-11 23:13:40|1374.99|1364.62|1375.04|1364.67|1375.14|1364.77|1374.99|1364.62|7
1736637230000|2025-01-11 23:13:50|1375.09|1364.72|1375.54|1365.17|1375.59|1365.22|1375.04|1364.67|12
1736637240000|2025-01-11 23:14:00|1375.49|1365.12|1375.74|1365.37|1375.74|1365.37|1375.34|1364.97|9
1736637250000|2025-01-11 23:14:10|1375.69|1365.32|1375.24|1364.87|1375.69|1365.32|1375.19|1364.82|11
1736637260000|2025-01-11 23:14:20|1375.09|1364.72|1375.09|1364.72|1375.09|1364.72|1375.04|1364.67|3
1736637270000|2025-01-11 23:14:30|1374.99|1364.62|1374.99|1364.62|1374.99|1364.62|1374.64|1364.27|10
1736637280000|2025-01-11 23:14:40|1374.94|1364.57|1374.64|1364.27|1374.94|1364.57|1374.64|1364.27|6
1736637290000|2025-01-11 23:14:50|1374.59|1364.22|1374.69|1364.32|1374.79|1364.42|1374.59|1364.22|5
1736637300000|2025-01-11 23:15:00|1374.59|1364.22|1374.29|1363.92|1374.79|1364.42|1373.99|1363.62|21
1736637310000|2025-01-11 23:15:10|1374.49|1364.12|1374.09|1363.72|1374.49|1364.12|1374.04|1363.67|15
1736637320000|2025-01-11 23:15:20|1374.14|1363.77|1373.94|1363.57|1374.19|1363.82|1373.64|1363.27|12
1736637330000|2025-01-11 23:15:30|1373.89|1363.52|1373.69|1363.32|1373.89|1363.52|1373.64|1363.27|4
1736637340000|2025-01-11 23:15:40|1373.59|1363.22|1373.54|1363.17|1373.59|1363.22|1373.49|1363.12|4
1736637350000|2025-01-11 23:15:50|1373.59|1363.22|1373.69|1363.32|1373.84|1363.47|1373.54|1363.17|16
1736637360000|2025-01-11 23:16:00|1373.64|1363.27|1372.49|1362.12|1373.69|1363.32|1372.49|1362.12|14
1736637370000|2025-01-11 23:16:10|1372.59|1362.22|1372.89|1362.52|1373.04|1362.67|1372.59|1362.22|15
1736637380000|2025-01-11 23:16:20|1372.94|1362.57|1373.09|1362.72|1373.09|1362.72|1372.89|1362.52|11
1736637390000|2025-01-11 23:16:30|1373.24|1362.87|1373.29|1362.92|1373.34|1362.97|1373.24|1362.87|6
1736637400000|2025-01-11 23:16:40|1373.34|1362.97|1373.44|1363.07|1373.54|1363.17|1373.24|1362.87|15
1736637410000|2025-01-11 23:16:50|1373.49|1363.12|1373.49|1363.12|1373.49|1363.12|1373.49|1363.12|1
1736637420000|2025-01-11 23:17:00|1373.54|1363.17|1372.79|1362.42|1373.64|1363.27|1372.79|1362.42|11
1736637430000|2025-01-11 23:17:10|1372.84|1362.47|1372.59|1362.22|1372.94|1362.57|1372.59|1362.22|10
1736637440000|2025-01-11 23:17:20|1372.39|1362.02|1372.34|1361.97|1372.39|1362.02|1372.34|1361.97|4
1736637450000|2025-01-11 23:17:30|1372.29|1361.92|1372.84|1362.47|1372.89|1362.52|1372.29|1361.92|11
1736637460000|2025-01-11 23:17:40|1372.69|1362.32|1372.94|1362.57|1372.94|1362.57|1372.69|1362.32|5
1736637470000|2025-01-11 23:17:50|1372.99|1362.62|1373.54|1363.17|1373.54|1363.17|1372.94|1362.57|7
1736637480000|2025-01-11 23:18:00|1373.59|1363.22|1374.14|1363.77|1374.19|1363.82|1373.59|1363.22|15
1736637490000|2025-01-11 23:18:10|1374.39|1364.02|1375.04|1364.67|1375.09|1364.72|1374.39|1364.02|19
1736637500000|2025-01-11 23:18:20|1374.99|1364.62|1375.14|1364.77|1375.14|1364.77|1374.89|1364.52|8
1736637510000|2025-01-11 23:18:30|1375.19|1364.82|1375.49|1365.12|1375.49|1365.12|1375.19|1364.82|6
1736637520000|2025-01-11 23:18:40|1375.44|1365.07|1375.54|1365.17|1375.69|1365.32|1375.44|1365.07|10
1736637540000|2025-01-11 23:19:00|1375.19|1364.82|1375.24|1364.87|1375.34|1364.97|1375.19|1364.82|4
1736637550000|2025-01-11 23:19:10|1374.99|1364.62|1375.19|1364.82|1375.19|1364.82|1374.94|1364.57|12
1736637560000|2025-01-11 23:19:20|1374.99|1364.62|1375.14|1364.77|1375.14|1364.77|1374.99|1364.62|9
1736637570000|2025-01-11 23:19:30|1374.99|1364.62|1374.84|1364.47|1374.99|1364.62|1374.79|1364.42|14
1736637580000|2025-01-11 23:19:40|1374.94|1364.57|1374.99|1364.62|1374.99|1364.62|1374.69|1364.32|7
1736637590000|2025-01-11 23:19:50|1374.94|1364.57|1375.04|1364.67|1375.09|1364.72|1374.54|1364.17|12
1736637600000|2025-01-11 23:20:00|1375.09|1364.72|1375.09|1364.72|1375.14|1364.77|1374.99|1364.62|8
1736637610000|2025-01-11 23:20:10|1375.04|1364.67|1374.19|1363.82|1375.04|1364.67|1374.14|1363.77|13
1736637630000|2025-01-11 23:20:30|1374.29|1363.92|1374.49|1364.12|1374.54|1364.17|1374.29|1363.92|5
1736637640000|2025-01-11 23:20:40|1374.54|1364.17|1374.44|1364.07|1374.54|1364.17|1374.34|1363.97|4
1736637650000|2025-01-11 23:20:50|1374.54|1364.17|1374.54|1364.17|1374.54|1364.17|1374.44|1364.07|6
1736637660000|2025-01-11 23:21:00|1374.49|1364.12|1373.89|1363.52|1374.49|1364.12|1373.84|1363.47|6
1736637680000|2025-01-11 23:21:20|1373.84|1363.47|1373.89|1363.52|1373.99|1363.62|1373.79|1363.42|10
1736637690000|2025-01-11 23:21:30|1373.94|1363.57|1373.54|1363.17|1373.94|1363.57|1373.54|1363.17|8
1736637700000|2025-01-11 23:21:40|1373.64|1363.27|1373.69|1363.32|1373.69|1363.32|1373.64|1363.27|2
1736637710000|2025-01-11 23:21:50|1373.74|1363.37|1373.79|1363.42|1373.79|1363.42|1373.64|1363.27|9
1736637720000|2025-01-11 23:22:00|1373.64|1363.27|1373.64|1363.27|1373.74|1363.37|1373.64|1363.27|6
1736637730000|2025-01-11 23:22:10|1373.69|1363.32|1373.89|1363.52|1373.94|1363.57|1373.64|1363.27|8
1736637740000|2025-01-11 23:22:20|1373.94|1363.57|1373.84|1363.47|1373.94|1363.57|1373.74|1363.37|4
1736637750000|2025-01-11 23:22:30|1373.64|1363.27|1373.29|1362.92|1373.69|1363.32|1373.29|1362.92|4
1736637760000|2025-01-11 23:22:40|1373.34|1362.97|1372.89|1362.52|1373.34|1362.97|1372.69|1362.32|11
1736637770000|2025-01-11 23:22:50|1372.99|1362.62|1373.54|1363.17|1373.54|1363.17|1372.99|1362.62|15
1736637780000|2025-01-11 23:23:00|1373.49|1363.12|1373.64|1363.27|1373.69|1363.32|1373.34|1362.97|17
1736637790000|2025-01-11 23:23:10|1373.59|1363.22|1373.84|1363.47|1373.84|1363.47|1373.29|1362.92|8
1736637800000|2025-01-11 23:23:20|1373.94|1363.57|1374.74|1364.37|1374.79|1364.42|1373.94|1363.57|17
1736637810000|2025-01-11 23:23:30|1374.79|1364.42|1374.89|1364.52|1374.89|1364.52|1374.69|1364.32|6
1736637820000|2025-01-11 23:23:40|1374.79|1364.42|1374.99|1364.62|1374.99|1364.62|1374.69|1364.32|8
1736637830000|2025-01-11 23:23:50|1375.04|1364.67|1375.34|1364.97|1375.34|1364.97|1375.04|1364.67|9
1736637840000|2025-01-11 23:24:00|1375.19|1364.82|1376.04|1365.67|1376.04|1365.67|1375.19|1364.82|12
1736637850000|2025-01-11 23:24:10|1376.14|1365.77|1376.54|1366.17|1376.59|1366.22|1376.14|1365.77|19
1736637860000|2025-01-11 23:24:20|1376.44|1366.07|1376.54|1366.17|1376.54|1366.17|1376.44|1366.07|5
1736637870000|2025-01-11 23:24:30|1376.59|1366.22|1376.89|1366.52|1376.89|1366.52|1376.59|1366.22|15
1736637880000|2025-01-11 23:24:40|1376.84|1366.47|1376.89|1366.52|1376.89|1366.52|1376.79|1366.42|7
1736637890000|2025-01-11 23:24:50|1376.99|1366.62|1376.99|1366.62|1376.99|1366.62|1376.99|1366.62|1
1736637900000|2025-01-11 23:25:00|1376.89|1366.52|1376.69|1366.32|1376.89|1366.52|1376.54|1366.17|11
1736637910000|2025-01-11 23:25:10|1376.59|1366.22|1376.79|1366.42|1376.84|1366.47|1376.59|1366.22|11
1736637920000|2025-01-11 23:25:20|1376.89|1366.52|1376.39|1366.02|1376.89|1366.52|1375.84|1365.47|18
1736637930000|2025-01-11 23:25:30|1376.34|1365.97|1376.39|1366.02|1376.59|1366.22|1376.29|1365.92|12
1736637950000|2025-01-11 23:25:50|1375.79|1365.42|1375.79|1365.42|1375.79|1365.42|1375.79|1365.42|1
1736637960000|2025-01-11 23:26:00|1375.69|1365.32|1375.69|1365.32|1375.69|1365.32|1375.69|1365.32|1
1736637970000|2025-01-11 23:26:10|1375.59|1365.22|1375.64|1365.27|1375.74|1365.37|1375.59|1365.22|4
1736637980000|2025-01-11 23:26:20|1375.54|1365.17|1375.69|1365.32|1375.84|1365.47|1375.54|1365.17|9
1736637990000|2025-01-11 23:26:30|1375.59|1365.22|1375.64|1365.27|1375.64|1365.27|1375.59|1365.22|2
1736638000000|2025-01-11 23:26:40|1375.54|1365.17|1375.54|1365.17|1375.59|1365.22|1375.54|1365.17|3
1736638010000|2025-01-11 23:26:50|1375.64|1365.27|1376.19|1365.82|1376.19|1365.82|1375.64|1365.27|9
1736638020000|2025-01-11 23:27:00|1376.24|1365.87|1376.39|1366.02|1376.39|1366.02|1376.24|1365.87|5
1736638030000|2025-01-11 23:27:10|1376.44|1366.07|1377.09|1366.72|1377.09|1366.72|1376.44|1366.07|15
1736638040000|2025-01-11 23:27:20|1376.99|1366.62|1377.29|1366.92|1377.34|1366.97|1376.99|1366.62|8
1736638050000|2025-01-11 23:27:30|1377.34|1366.97|1377.54|1367.17|1377.59|1367.22|1377.34|1366.97|8
1736638070000|2025-01-11 23:27:50|1377.49|1367.12|1377.64|1367.27|1377.64|1367.27|1377.49|1367.12|2
1736638090000|2025-01-11 23:28:10|1377.69|1367.32|1377.64|1367.27|1377.69|1367.32|1377.59|1367.22|3
1736638100000|2025-01-11 23:28:20|1377.59|1367.22|1377.69|1367.32|1377.69|1367.32|1377.59|1367.22|2
1736638110000|2025-01-11 23:28:30|1377.64|1367.27|1377.79|1367.42|1377.79|1367.42|1377.59|1367.22|5
1736638120000|2025-01-11 23:28:40|1377.74|1367.37|1377.74|1367.37|1377.79|1367.42|1377.59|1367.22|8
1736638140000|2025-01-11 23:29:00|1377.44|1367.07|1377.49|1367.12|1377.49|1367.12|1377.44|1367.07|2
1736638150000|2025-01-11 23:29:10|1377.44|1367.07|1376.94|1366.57|1377.44|1367.07|1376.89|1366.52|9
1736638160000|2025-01-11 23:29:20|1376.99|1366.62|1376.39|1366.02|1377.04|1366.67|1376.39|1366.02|14
1736638170000|2025-01-11 23:29:30|1376.44|1366.07|1376.64|1366.27|1376.64|1366.27|1376.39|1366.02|12
1736638180000|2025-01-11 23:29:40|1376.74|1366.37|1376.69|1366.32|1376.74|1366.37|1376.44|1366.07|12
1736638200000|2025-01-11 23:30:00|1376.59|1366.22|1376.24|1365.87|1376.59|1366.22|1376.24|1365.87|4
1736638210000|2025-01-11 23:30:10|1376.14|1365.77|1375.69|1365.32|1376.14|1365.77|1375.69|1365.32|10
1736638220000|2025-01-11 23:30:20|1375.64|1365.27|1375.64|1365.27|1375.64|1365.27|1375.29|1364.92|12
1736638230000|2025-01-11 23:30:30|1375.59|1365.22|1375.29|1364.92|1375.59|1365.22|1375.19|1364.82|9
1736638240000|2025-01-11 23:30:40|1375.34|1364.97|1375.19|1364.82|1375.69|1365.32|1375.19|1364.82|13
1736638250000|2025-01-11 23:30:50|1375.24|1364.87|1375.19|1364.82|1375.24|1364.87|1375.04|1364.67|13
1736638260000|2025-01-11 23:31:00|1375.04|1364.67|1375.59|1365.22|1375.89|1365.52|1375.04|1364.67|9
1736638270000|2025-01-11 23:31:10|1375.29|1364.92|1375.69|1365.32|1375.69|1365.32|1375.19|1364.82|12
1736638280000|2025-01-11 23:31:20|1375.59|1365.22|1375.99|1365.62|1375.99|1365.62|1375.29|1364.92|16
1736638290000|2025-01-11 23:31:30|1376.09|1365.72|1376.19|1365.82|1376.19|1365.82|1375.84|1365.47|12
1736638300000|2025-01-11 23:31:40|1376.14|1365.77|1375.79|1365.42|1376.14|1365.77|1375.59|1365.22|13
1736638310000|2025-01-11 23:31:50|1375.89|1365.52|1376.24|1365.87|1376.24|1365.87|1375.89|1365.52|7
1736638320000|2025-01-11 23:32:00|1376.29|1365.92|1376.49|1366.12|1376.49|1366.12|1376.24|1365.87|5
1736638340000|2025-01-11 23:32:20|1376.79|1366.42|1376.79|1366.42|1376.79|1366.42|1376.74|1366.37|3
1736638350000|2025-01-11 23:32:30|1376.74|1366.37|1375.79|1365.42|1376.74|1366.37|1375.79|1365.42|16
1736638360000|2025-01-11 23:32:40|1375.74|1365.37|1375.64|1365.27|1375.74|1365.37|1375.34|1364.97|17
1736638370000|2025-01-11 23:32:50|1375.54|1365.17|1375.49|1365.12|1375.59|1365.22|1375.49|1365.12|3
1736638380000|2025-01-11 23:33:00|1375.54|1365.17|1375.44|1365.07|1375.59|1365.22|1375.39|1365.02|9
1736638390000|2025-01-11 23:33:10|1375.34|1364.97|1375.44|1365.07|1375.44|1365.07|1375.34|1364.97|4
1736638400000|2025-01-11 23:33:20|1375.34|1364.97|1375.29|1364.92|1375.44|1365.07|1375.24|1364.87|9
1736638410000|2025-01-11 23:33:30|1375.34|1364.97|1375.09|1364.72|1375.39|1365.02|1375.09|1364.72|13
1736638420000|2025-01-11 23:33:40|1375.04|1364.67|1374.99|1364.62|1375.04|1364.67|1374.94|1364.57|6
1736638430000|2025-01-11 23:33:50|1375.24|1364.87|1374.89|1364.52|1375.24|1364.87|1374.89|1364.52|10
1736638440000|2025-01-11 23:34:00|1374.94|1364.57|1374.94|1364.57|1374.99|1364.62|1374.89|1364.52|4
1736638450000|2025-01-11 23:34:10|1374.99|1364.62|1375.09|1364.72|1375.19|1364.82|1374.99|1364.62|5
1736638460000|2025-01-11 23:34:20|1374.99|1364.62|1374.94|1364.57|1374.99|1364.62|1374.94|1364.57|2
1736638470000|2025-01-11 23:34:30|1375.04|1364.67|1374.99|1364.62|1375.09|1364.72|1374.99|1364.62|5
1736638480000|2025-01-11 23:34:40|1374.89|1364.52|1375.19|1364.82|1375.19|1364.82|1374.89|1364.52|7
1736638490000|2025-01-11 23:34:50|1375.14|1364.77|1375.04|1364.67|1375.24|1364.87|1375.04|1364.67|6
1736638500000|2025-01-11 23:35:00|1375.09|1364.72|1375.89|1365.52|1375.89|1365.52|1375.09|1364.72|15
1736638510000|2025-01-11 23:35:10|1376.24|1365.87|1376.49|1366.12|1376.49|1366.12|1376.19|1365.82|14
1736638530000|2025-01-11 23:35:30|1376.39|1366.02|1376.54|1366.17|1376.54|1366.17|1376.29|1365.92|4
1736638540000|2025-01-11 23:35:40|1376.59|1366.22|1376.89|1366.52|1376.89|1366.52|1376.54|1366.17|6
1736638550000|2025-01-11 23:35:50|1376.94|1366.57|1376.89|1366.52|1376.99|1366.62|1376.89|1366.52|4
1736638560000|2025-01-11 23:36:00|1376.94|1366.57|1376.89|1366.52|1376.94|1366.57|1376.79|1366.42|8
1736638570000|2025-01-11 23:36:10|1376.79|1366.42|1376.69|1366.32|1376.79|1366.42|1376.69|1366.32|4
1736638580000|2025-01-11 23:36:20|1376.79|1366.42|1377.09|1366.72|1377.09|1366.72|1376.79|1366.42|5
1736638590000|2025-01-11 23:36:30|1377.04|1366.67|1376.84|1366.47|1377.04|1366.67|1376.64|1366.27|16
1736638600000|2025-01-11 23:36:40|1376.74|1366.37|1376.89|1366.52|1376.89|1366.52|1376.74|1366.37|6
1736638610000|2025-01-11 23:36:50|1376.84|1366.47|1376.69|1366.32|1376.84|1366.47|1376.59|1366.22|6
1736638620000|2025-01-11 23:37:00|1376.64|1366.27|1376.04|1365.67|1376.64|1366.27|1375.54|1365.17|6
1736638630000|2025-01-11 23:37:10|1376.09|1365.72|1376.04|1365.67|1376.24|1365.87|1375.99|1365.62|12
1736638640000|2025-01-11 23:37:20|1376.19|1365.82|1376.14|1365.77|1376.19|1365.82|1376.14|1365.77|2
1736638650000|2025-01-11 23:37:30|1376.19|1365.82|1376.34|1365.97|1376.44|1366.07|1376.14|1365.77|13
1736638660000|2025-01-11 23:37:40|1376.39|1366.02|1376.44|1366.07|1376.49|1366.12|1376.39|1366.02|6
1736638670000|2025-01-11 23:37:50|1376.34|1365.97|1376.09|1365.72|1376.34|1365.97|1375.99|1365.62|6
1736638680000|2025-01-11 23:38:00|1376.19|1365.82|1375.94|1365.57|1376.19|1365.82|1375.69|1365.32|14
1736638690000|2025-01-11 23:38:10|1376.04|1365.67|1375.99|1365.62|1376.04|1365.67|1375.79|1365.42|6
1736638700000|2025-01-11 23:38:20|1375.74|1365.37|1375.94|1365.57|1375.99|1365.62|1375.74|1365.37|10
1736638710000|2025-01-11 23:38:30|1375.84|1365.47|1375.89|1365.52|1375.89|1365.52|1375.84|1365.47|6
1736638730000|2025-01-11 23:38:50|1375.79|1365.42|1375.79|1365.42|1375.79|1365.42|1375.79|1365.42|1
1736638740000|2025-01-11 23:39:00|1375.84|1365.47|1376.44|1366.07|1376.49|1366.12|1375.84|1365.47|15
1736638750000|2025-01-11 23:39:10|1376.24|1365.87|1376.24|1365.87|1376.39|1366.02|1375.89|1365.52|12
1736638760000|2025-01-11 23:39:20|1376.14|1365.77|1376.49|1366.12|1376.49|1366.12|1376.09|1365.72|9
1736638770000|2025-01-11 23:39:30|1376.39|1366.02|1376.19|1365.82|1376.39|1366.02|1375.89|1365.52|11
1736638780000|2025-01-11 23:39:40|1375.99|1365.62|1376.19|1365.82|1376.24|1365.87|1375.99|1365.62|6
1736638790000|2025-01-11 23:39:50|1376.09|1365.72|1376.19|1365.82|1376.29|1365.92|1376.09|1365.72|6
1736638800000|2025-01-11 23:40:00|1376.34|1365.97|1376.39|1366.02|1376.49|1366.12|1376.34|1365.97|7
1736638810000|2025-01-11 23:40:10|1376.29|1365.92|1375.39|1365.02|1376.29|1365.92|1375.14|1364.77|18
1736638820000|2025-01-11 23:40:20|1375.34|1364.97|1375.29|1364.92|1375.44|1365.07|1375.09|1364.72|17
1736638830000|2025-01-11 23:40:30|1375.04|1364.67|1375.19|1364.82|1375.24|1364.87|1374.99|1364.62|11
1736638840000|2025-01-11 23:40:40|1375.09|1364.72|1375.19|1364.82|1375.19|1364.82|1374.89|1364.52|11
1736638850000|2025-01-11 23:40:50|1374.89|1364.52|1375.24|1364.87|1375.24|1364.87|1374.89|1364.52|6
1736638860000|2025-01-11 23:41:00|1375.19|1364.82|1374.49|1364.12|1375.19|1364.82|1374.49|1364.12|10
1736638870000|2025-01-11 23:41:10|1374.24|1363.87|1374.24|1363.87|1374.74|1364.37|1374.24|1363.87|15
1736638880000|2025-01-11 23:41:20|1374.29|1363.92|1374.14|1363.77|1374.44|1364.07|1374.14|1363.77|11
1736638890000|2025-01-11 23:41:30|1374.19|1363.82|1374.04|1363.67|1374.19|1363.82|1373.99|1363.62|4
1736638900000|2025-01-11 23:41:40|1373.99|1363.62|1373.64|1363.27|1373.99|1363.62|1373.49|1363.12|11
1736638910000|2025-01-11 23:41:50|1373.74|1363.37|1373.74|1363.37|1373.74|1363.37|1373.74|1363.37|1
1736638920000|2025-01-11 23:42:00|1373.99|1363.62|1374.24|1363.87|1374.24|1363.87|1373.99|1363.62|4
1736638930000|2025-01-11 23:42:10|1374.19|1363.82|1374.04|1363.67|1374.19|1363.82|1373.79|1363.42|13
1736638940000|2025-01-11 23:42:20|1373.99|1363.62|1373.79|1363.42|1374.04|1363.67|1373.64|1363.27|10
1736638950000|2025-01-11 23:42:30|1373.89|1363.52|1373.84|1363.47|1373.89|1363.52|1373.69|1363.32|9
1736638960000|2025-01-11 23:42:40|1373.94|1363.57|1373.99|1363.62|1374.14|1363.77|1373.94|1363.57|10
1736638970000|2025-01-11 23:42:50|1373.89|1363.52|1373.79|1363.42|1373.94|1363.57|1373.79|1363.42|5
1736638980000|2025-01-11 23:43:00|1373.84|1363.47|1373.99|1363.62|1374.29|1363.92|1373.84|1363.47|8
1736638990000|2025-01-11 23:43:10|1373.84|1363.47|1373.69|1363.32|1373.84|1363.47|1373.69|1363.32|9
1736639000000|2025-01-11 23:43:20|1373.74|1363.37|1373.74|1363.37|1373.74|1363.37|1373.69|1363.32|3
1736639010000|2025-01-11 23:43:30|1373.64|1363.27|1373.69|1363.32|1373.69|1363.32|1373.64|1363.27|4
1736639020000|2025-01-11 23:43:40|1373.74|1363.37|1373.64|1363.27|1373.74|1363.37|1373.64|1363.27|2
1736639030000|2025-01-11 23:43:50|1373.69|1363.32|1373.69|1363.32|1373.74|1363.37|1373.69|1363.32|3
1736639040000|2025-01-11 23:44:00|1373.64|1363.27|1373.04|1362.67|1373.64|1363.27|1372.99|1362.62|5
1736639050000|2025-01-11 23:44:10|1372.99|1362.62|1372.89|1362.52|1373.04|1362.67|1372.89|1362.52|4
1736639060000|2025-01-11 23:44:20|1372.84|1362.47|1372.89|1362.52|1372.89|1362.52|1372.84|1362.47|2
1736639070000|2025-01-11 23:44:30|1372.79|1362.42|1372.79|1362.42|1372.79|1362.42|1372.79|1362.42|1
1736639080000|2025-01-11 23:44:40|1372.74|1362.37|1372.49|1362.12|1372.74|1362.37|1372.49|1362.12|5
1736639090000|2025-01-11 23:44:50|1372.54|1362.17|1372.49|1362.12|1372.54|1362.17|1372.49|1362.12|2
1736639100000|2025-01-11 23:45:00|1372.54|1362.17|1372.54|1362.17|1372.54|1362.17|1372.54|1362.17|1
1736639120000|2025-01-11 23:45:20|1372.44|1362.07|1372.44|1362.07|1372.44|1362.07|1372.44|1362.07|1
1736639130000|2025-01-11 23:45:30|1372.34|1361.97|1372.34|1361.97|1372.44|1362.07|1372.29|1361.92|8
1736639140000|2025-01-11 23:45:40|1372.24|1361.87|1372.14|1361.77|1372.24|1361.87|1372.04|1361.67|7
1736639150000|2025-01-11 23:45:50|1372.04|1361.67|1372.04|1361.67|1372.04|1361.67|1372.04|1361.67|1
1736639160000|2025-01-11 23:46:00|1371.99|1361.62|1372.19|1361.82|1372.29|1361.92|1371.84|1361.47|14
1736639170000|2025-01-11 23:46:10|1372.29|1361.92|1372.29|1361.92|1372.29|1361.92|1372.14|1361.77|5
1736639180000|2025-01-11 23:46:20|1372.39|1362.02|1372.24|1361.87|1372.54|1362.17|1372.19|1361.82|12
1736639190000|2025-01-11 23:46:30|1372.29|1361.92|1372.34|1361.97|1372.49|1362.12|1372.29|1361.92|5
1736639200000|2025-01-11 23:46:40|1372.29|1361.92|1372.14|1361.77|1372.29|1361.92|1372.14|1361.77|3
1736639210000|2025-01-11 23:46:50|1372.09|1361.72|1371.09|1360.72|1372.09|1361.72|1371.04|1360.67|15
1736639220000|2025-01-11 23:47:00|1371.14|1360.77|1371.74|1361.37|1371.79|1361.42|1371.14|1360.77|16
1736639230000|2025-01-11 23:47:10|1371.49|1361.12|1371.49|1361.12|1371.54|1361.17|1371.49|1361.12|11
1736639240000|2025-01-11 23:47:20|1371.54|1361.17|1371.64|1361.27|1371.69|1361.32|1371.54|1361.17|6
1736639250000|2025-01-11 23:47:30|1371.69|1361.32|1371.24|1360.87|1371.69|1361.32|1371.24|1360.87|8
1736639260000|2025-01-11 23:47:40|1371.19|1360.82|1371.19|1360.82|1371.19|1360.82|1371.19|1360.82|1
1736639280000|2025-01-11 23:48:00|1371.09|1360.72|1371.04|1360.67|1371.09|1360.72|1370.99|1360.62|3
1736639290000|2025-01-11 23:48:10|1371.09|1360.72|1371.09|1360.72|1371.59|1361.22|1370.99|1360.62|18
1736639300000|2025-01-11 23:48:20|1371.04|1360.67|1371.29|1360.92|1371.29|1360.92|1371.04|1360.67|3
1736639310000|2025-01-11 23:48:30|1371.64|1361.27|1371.69|1361.32|1371.69|1361.32|1371.64|1361.27|2
1736639320000|2025-01-11 23:48:40|1371.74|1361.37|1371.84|1361.47|1371.94|1361.57|1371.74|1361.37|5
1736639330000|2025-01-11 23:48:50|1371.94|1361.57|1371.84|1361.47|1371.94|1361.57|1371.84|1361.47|6
1736639340000|2025-01-11 23:49:00|1371.94|1361.57|1372.14|1361.77|1372.24|1361.87|1371.94|1361.57|10
1736639350000|2025-01-11 23:49:10|1372.24|1361.87|1371.64|1361.27|1372.34|1361.97|1371.59|1361.22|13
1736639360000|2025-01-11 23:49:20|1371.79|1361.42|1371.84|1361.47|1372.09|1361.72|1371.64|1361.27|16
1736639370000|2025-01-11 23:49:30|1371.89|1361.52|1371.79|1361.42|1371.89|1361.52|1371.54|1361.17|10
1736639380000|2025-01-11 23:49:40|1371.89|1361.52|1371.69|1361.32|1371.89|1361.52|1371.69|1361.32|7
1736639390000|2025-01-11 23:49:50|1371.79|1361.42|1372.04|1361.67|1372.04|1361.67|1371.64|1361.27|12
1736639400000|2025-01-11 23:50:00|1372.09|1361.72|1372.54|1362.17|1372.54|1362.17|1372.09|1361.72|8
1736639410000|2025-01-11 23:50:10|1372.49|1362.12|1372.69|1362.32|1372.74|1362.37|1372.34|1361.97|13
1736639420000|2025-01-11 23:50:20|1372.74|1362.37|1372.64|1362.27|1372.74|1362.37|1372.24|1361.87|11
1736639430000|2025-01-11 23:50:30|1372.59|1362.22|1372.89|1362.52|1372.89|1362.52|1372.39|1362.02|11
1736639440000|2025-01-11 23:50:40|1372.84|1362.47|1372.94|1362.57|1372.94|1362.57|1372.49|1362.12|12
1736639450000|2025-01-11 23:50:50|1372.99|1362.62|1373.04|1362.67|1373.24|1362.87|1372.84|1362.47|11
1736639460000|2025-01-11 23:51:00|1372.94|1362.57|1372.59|1362.22|1372.94|1362.57|1372.59|1362.22|16
1736639470000|2025-01-11 23:51:10|1372.49|1362.12|1372.44|1362.07|1372.69|1362.32|1372.44|1362.07|7
1736639480000|2025-01-11 23:51:20|1372.34|1361.97|1372.39|1362.02|1372.39|1362.02|1372.34|1361.97|2
1736639490000|2025-01-11 23:51:30|1372.24|1361.87|1372.34|1361.97|1372.34|1361.97|1372.24|1361.87|3
1736639510000|2025-01-11 23:51:50|1372.39|1362.02|1372.19|1361.82|1372.39|1362.02|1372.19|1361.82|6
1736639520000|2025-01-11 23:52:00|1372.09|1361.72|1372.24|1361.87|1372.39|1362.02|1371.94|1361.57|22
1736639530000|2025-01-11 23:52:10|1372.19|1361.82|1371.94|1361.57|1372.19|1361.82|1371.79|1361.42|12
1736639540000|2025-01-11 23:52:20|1371.99|1361.62|1372.09|1361.72|1372.19|1361.82|1371.94|1361.57|9
1736639550000|2025-01-11 23:52:30|1372.04|1361.67|1371.89|1361.52|1372.14|1361.77|1371.89|1361.52|11
1736639560000|2025-01-11 23:52:40|1371.94|1361.57|1371.49|1361.12|1371.94|1361.57|1371.44|1361.07|12
1736639570000|2025-01-11 23:52:50|1371.54|1361.17|1371.39|1361.02|1371.64|1361.27|1371.34|1360.97|20
1736639580000|2025-01-11 23:53:00|1371.34|1360.97|1371.44|1361.07|1371.54|1361.17|1371.34|1360.97|7
1736639590000|2025-01-11 23:53:10|1371.54|1361.17|1371.44|1361.07|1371.54|1361.17|1371.39|1361.02|12
1736639600000|2025-01-11 23:53:20|1371.54|1361.17|1371.44|1361.07|1371.54|1361.17|1371.44|1361.07|3
1736639610000|2025-01-11 23:53:30|1371.54|1361.17|1371.54|1361.17|1371.54|1361.17|1371.44|1361.07|6
1736639620000|2025-01-11 23:53:40|1371.49|1361.12|1371.49|1361.12|1371.54|1361.17|1371.34|1360.97|8
1736639630000|2025-01-11 23:53:50|1371.39|1361.02|1371.49|1361.12|1371.54|1361.17|1371.34|1360.97|11
1736639640000|2025-01-11 23:54:00|1371.64|1361.27|1371.44|1361.07|1371.74|1361.37|1371.34|1360.97|17
1736639650000|2025-01-11 23:54:10|1371.39|1361.02|1371.34|1360.97|1371.49|1361.12|1371.29|1360.92|10
1736639660000|2025-01-11 23:54:20|1371.44|1361.07|1371.29|1360.92|1371.44|1361.07|1371.24|1360.87|6
1736639670000|2025-01-11 23:54:30|1371.39|1361.02|1371.49|1361.12|1371.49|1361.12|1371.29|1360.92|6
1736639680000|2025-01-11 23:54:40|1371.44|1361.07|1371.44|1361.07|1371.64|1361.27|1371.19|1360.82|10
1736639700000|2025-01-11 23:55:00|1371.34|1360.97|1371.34|1360.97|1371.39|1361.02|1371.34|1360.97|3
1736639710000|2025-01-11 23:55:10|1371.29|1360.92|1371.09|1360.72|1371.29|1360.92|1371.09|1360.72|3
1736639720000|2025-01-11 23:55:20|1371.14|1360.77|1370.89|1360.52|1371.14|1360.77|1370.89|1360.52|6
1736639740000|2025-01-11 23:55:40|1370.74|1360.37|1370.59|1360.22|1370.79|1360.42|1370.54|1360.17|10
1736639750000|2025-01-11 23:55:50|1370.49|1360.12|1370.49|1360.12|1370.59|1360.22|1370.44|1360.07|8
1736639760000|2025-01-11 23:56:00|1370.34|1359.97|1370.24|1359.87|1370.34|1359.97|1370.24|1359.87|3
1736639770000|2025-01-11 23:56:10|1370.19|1359.82|1370.14|1359.77|1370.19|1359.82|1370.09|1359.72|5
1736639790000|2025-01-11 23:56:30|1370.19|1359.82|1370.19|1359.82|1370.24|1359.87|1370.19|1359.82|13
1736639800000|2025-01-11 23:56:40|1370.24|1359.87|1370.14|1359.77|1370.24|1359.87|1369.99|1359.62|11
1736639810000|2025-01-11 23:56:50|1370.19|1359.82|1370.24|1359.87|1370.34|1359.97|1370.09|1359.72|11
1736639820000|2025-01-11 23:57:00|1370.29|1359.92|1370.34|1359.97|1370.34|1359.97|1370.24|1359.87|4
1736639830000|2025-01-11 23:57:10|1370.39|1360.02|1370.29|1359.92|1370.39|1360.02|1370.24|1359.87|3
1736639840000|2025-01-11 23:57:20|1370.34|1359.97|1370.59|1360.22|1370.69|1360.32|1370.29|1359.92|8
1736639850000|2025-01-11 23:57:30|1370.39|1360.02|1370.54|1360.17|1370.84|1360.47|1370.39|1360.02|11
1736639860000|2025-01-11 23:57:40|1370.49|1360.12|1370.59|1360.22|1370.59|1360.22|1370.44|1360.07|8
1736639870000|2025-01-11 23:57:50|1370.74|1360.37|1370.74|1360.37|1370.74|1360.37|1370.54|1360.17|7
1736639880000|2025-01-11 23:58:00|1370.64|1360.27|1370.89|1360.52|1370.89|1360.52|1370.64|1360.27|6
1736639890000|2025-01-11 23:58:10|1370.79|1360.42|1370.94|1360.57|1370.94|1360.57|1370.79|1360.42|3
1736639910000|2025-01-11 23:58:30|1370.79|1360.42|1370.79|1360.42|1370.79|1360.42|1370.79|1360.42|1
1736639920000|2025-01-11 23:58:40|1370.89|1360.52|1370.84|1360.47|1370.89|1360.52|1370.84|1360.47|2
1736639930000|2025-01-11 23:58:50|1370.89|1360.52|1370.84|1360.47|1370.89|1360.52|1370.84|1360.47|2
1736639950000|2025-01-11 23:59:10|1370.89|1360.52|1370.89|1360.52|1370.89|1360.52|1370.89|1360.52|1
1736639960000|2025-01-11 23:59:20|1371.09|1360.72|1371.14|1360.77|1371.14|1360.77|1370.94|1360.57|14
1736639970000|2025-01-11 23:59:30|1371.09|1360.72|1370.94|1360.57|1371.09|1360.72|1370.89|1360.52|4
1736639980000|2025-01-11 23:59:40|1370.89|1360.52|1371.29|1360.92|1371.29|1360.92|1370.89|1360.52|6
1736639990000|2025-01-11 23:59:50|1371.34|1360.97|1371.54|1361.17|1371.69|1361.32|1371.29|1360.92|11
1736640000000|2025-01-12 00:00:00|1371.49|1361.12|1371.39|1361.02|1371.64|1361.27|1371.24|1360.87|11
1736640010000|2025-01-12 00:00:10|1371.44|1361.07|1372.14|1361.77|1372.14|1361.77|1371.44|1361.07|13
1736640020000|2025-01-12 00:00:20|1372.19|1361.82|1372.34|1361.97|1372.69|1362.32|1372.19|1361.82|11
1736640030000|2025-01-12 00:00:30|1372.39|1362.02|1372.64|1362.27|1372.64|1362.27|1372.39|1362.02|5
1736640040000|2025-01-12 00:00:40|1372.69|1362.32|1372.99|1362.62|1373.24|1362.87|1372.69|1362.32|14
1736640050000|2025-01-12 00:00:50|1373.04|1362.67|1372.94|1362.57|1373.04|1362.67|1372.89|1362.52|12
1736640060000|2025-01-12 00:01:00|1372.84|1362.47|1371.74|1361.37|1372.84|1362.47|1371.09|1360.72|21
1736640070000|2025-01-12 00:01:10|1371.79|1361.42|1371.39|1361.02|1371.89|1361.52|1371.34|1360.97|8
1736640080000|2025-01-12 00:01:20|1371.44|1361.07|1371.34|1360.97|1371.49|1361.12|1371.34|1360.97|4
1736640090000|2025-01-12 00:01:30|1371.64|1361.27|1371.44|1361.07|1371.64|1361.27|1371.34|1360.97|15
1736640100000|2025-01-12 00:01:40|1371.49|1361.12|1372.19|1361.82|1372.74|1362.37|1371.44|1361.07|14
1736640110000|2025-01-12 00:01:50|1372.24|1361.87|1371.94|1361.57|1372.44|1362.07|1371.94|1361.57|11
1736640120000|2025-01-12 00:02:00|1372.09|1361.72|1371.94|1361.57|1372.14|1361.77|1371.94|1361.57|10
1736640130000|2025-01-12 00:02:10|1371.89|1361.52|1371.84|1361.47|1372.09|1361.72|1371.74|1361.37|13
1736640140000|2025-01-12 00:02:20|1371.89|1361.52|1371.89|1361.52|1372.49|1362.12|1371.89|1361.52|9
1736640150000|2025-01-12 00:02:30|1371.84|1361.47|1371.39|1361.02|1371.84|1361.47|1371.39|1361.02|13
1736640160000|2025-01-12 00:02:40|1371.44|1361.07|1371.64|1361.27|1371.69|1361.32|1371.44|1361.07|8
1736640170000|2025-01-12 00:02:50|1371.54|1361.17|1371.59|1361.22|1371.64|1361.27|1371.54|1361.17|6
1736640180000|2025-01-12 00:03:00|1371.54|1361.17|1371.59|1361.22|1371.69|1361.32|1371.44|1361.07|14
1736640190000|2025-01-12 00:03:10|1371.54|1361.17|1371.44|1361.07|1371.74|1361.37|1371.39|1361.02|10
1736640200000|2025-01-12 00:03:20|1371.74|1361.37|1372.34|1361.97|1372.44|1362.07|1371.74|1361.37|8
1736640210000|2025-01-12 00:03:30|1372.39|1362.02|1373.09|1362.72|1373.09|1362.72|1372.39|1362.02|12
1736640220000|2025-01-12 00:03:40|1373.29|1362.92|1374.24|1363.87|1374.24|1363.87|1373.24|1362.87|14
1736640230000|2025-01-12 00:03:50|1374.14|1363.77|1373.94|1363.57|1374.14|1363.77|1373.84|1363.47|16
1736640240000|2025-01-12 00:04:00|1373.89|1363.52|1373.54|1363.17|1374.04|1363.67|1373.39|1363.02|18
1736640250000|2025-01-12 00:04:10|1373.44|1363.07|1372.99|1362.62|1373.44|1363.07|1372.99|1362.62|8
1736640260000|2025-01-12 00:04:20|1373.04|1362.67|1372.94|1362.57|1373.04|1362.67|1372.94|1362.57|5
1736640270000|2025-01-12 00:04:30|1373.04|1362.67|1372.94|1362.57|1373.44|1363.07|1372.94|1362.57|11
1736640280000|2025-01-12 00:04:40|1372.89|1362.52|1372.84|1362.47|1372.94|1362.57|1372.84|1362.47|4
1736640290000|2025-01-12 00:04:50|1372.89|1362.52|1372.84|1362.47|1373.09|1362.72|1372.84|1362.47|9
1736640300000|2025-01-12 00:05:00|1372.89|1362.52|1372.59|1362.22|1372.89|1362.52|1372.49|1362.12|13
1736640310000|2025-01-12 00:05:10|1372.54|1362.17|1372.79|1362.42|1372.94|1362.57|1371.99|1361.62|23
1736640320000|2025-01-12 00:05:20|1372.69|1362.32|1372.59|1362.22|1372.94|1362.57|1372.54|1362.17|13
1736640330000|2025-01-12 00:05:30|1372.54|1362.17|1372.29|1361.92|1372.59|1362.22|1372.14|1361.77|13
1736640340000|2025-01-12 00:05:40|1372.24|1361.87|1372.19|1361.82|1372.24|1361.87|1371.99|1361.62|6
1736640350000|2025-01-12 00:05:50|1371.99|1361.62|1371.84|1361.47|1372.14|1361.77|1371.84|1361.47|11
1736640360000|2025-01-12 00:06:00|1371.89|1361.52|1371.99|1361.62|1372.19|1361.82|1371.79|1361.42|18
1736640370000|2025-01-12 00:06:10|1371.89|1361.52|1371.59|1361.22|1371.99|1361.62|1371.54|1361.17|16
1736640380000|2025-01-12 00:06:20|1371.64|1361.27|1371.24|1360.87|1371.69|1361.32|1371.24|1360.87|8
1736640400000|2025-01-12 00:06:40|1371.19|1360.82|1371.19|1360.82|1371.19|1360.82|1371.19|1360.82|1
1736640420000|2025-01-12 00:07:00|1371.09|1360.72|1369.59|1359.22|1371.09|1360.72|1369.59|1359.22|13
1736640430000|2025-01-12 00:07:10|1369.54|1359.17|1369.64|1359.27|1369.79|1359.42|1369.54|1359.17|9
1736640440000|2025-01-12 00:07:20|1369.54|1359.17|1369.44|1359.07|1369.64|1359.27|1369.44|1359.07|10
1736640450000|2025-01-12 00:07:30|1369.49|1359.12|1370.04|1359.67|1370.09|1359.72|1369.49|1359.12|19
1736640460000|2025-01-12 00:07:40|1369.99|1359.62|1370.54|1360.17|1370.54|1360.17|1369.79|1359.42|18
1736640470000|2025-01-12 00:07:50|1370.49|1360.12|1370.69|1360.32|1370.69|1360.32|1370.09|1359.72|16
1736640480000|2025-01-12 00:08:00|1370.64|1360.27|1370.89|1360.52|1371.19|1360.82|1370.49|1360.12|19
1736640490000|2025-01-12 00:08:10|1371.09|1360.72|1370.89|1360.52|1371.19|1360.82|1370.89|1360.52|14
1736640500000|2025-01-12 00:08:20|1371.09|1360.72|1370.99|1360.62|1371.09|1360.72|1370.79|1360.42|9
1736640510000|2025-01-12 00:08:30|1371.09|1360.72|1370.94|1360.57|1371.24|1360.87|1370.94|1360.57|13
1736640520000|2025-01-12 00:08:40|1370.89|1360.52|1370.14|1359.77|1370.94|1360.57|1370.09|1359.72|16
1736640530000|2025-01-12 00:08:50|1370.09|1359.72|1370.14|1359.77|1370.39|1360.02|1369.99|1359.62|19
1736640540000|2025-01-12 00:09:00|1370.09|1359.72|1369.19|1358.82|1370.39|1360.02|1369.09|1358.72|29
1736640550000|2025-01-12 00:09:10|1369.24|1358.87|1369.34|1358.97|1369.64|1359.27|1369.24|1358.87|13
1736640560000|2025-01-12 00:09:20|1369.29|1358.92|1369.34|1358.97|1369.79|1359.42|1369.29|1358.92|17
1736640570000|2025-01-12 00:09:30|1369.39|1359.02|1369.19|1358.82|1369.39|1359.02|1369.09|1358.72|13
1736640580000|2025-01-12 00:09:40|1369.24|1358.87|1369.44|1359.07|1369.54|1359.17|1369.24|1358.87|15
1736640600000|2025-01-12 00:10:00|1369.19|1358.82|1369.09|1358.72|1369.24|1358.87|1369.09|1358.72|4
1736640610000|2025-01-12 00:10:10|1369.04|1358.67|1368.59|1358.22|1369.04|1358.67|1368.59|1358.22|5
1736640620000|2025-01-12 00:10:20|1368.54|1358.17|1368.34|1357.97|1368.54|1358.17|1368.14|1357.77|16
1736640630000|2025-01-12 00:10:30|1368.24|1357.87|1368.24|1357.87|1368.39|1358.02|1368.19|1357.82|9
1736640640000|2025-01-12 00:10:40|1368.29|1357.92|1369.19|1358.82|1369.19|1358.82|1368.24|1357.87|11
1736640650000|2025-01-12 00:10:50|1369.04|1358.67|1369.64|1359.27|1369.89|1359.52|1369.04|1358.67|14
1736640660000|2025-01-12 00:11:00|1369.54|1359.17|1369.79|1359.42|1369.94|1359.57|1369.54|1359.17|12
1736640670000|2025-01-12 00:11:10|1369.84|1359.47|1369.74|1359.37|1369.84|1359.47|1369.39|1359.02|11
1736640680000|2025-01-12 00:11:20|1369.69|1359.32|1370.54|1360.17|1370.54|1360.17|1369.69|1359.32|14
1736640690000|2025-01-12 00:11:30|1370.79|1360.42|1370.69|1360.32|1370.94|1360.57|1370.64|1360.27|9
1736640700000|2025-01-12 00:11:40|1370.79|1360.42|1370.94|1360.57|1370.99|1360.62|1370.69|1360.32|14
1736640710000|2025-01-12 00:11:50|1370.89|1360.52|1371.24|1360.87|1371.34|1360.97|1370.89|1360.52|17
1736640720000|2025-01-12 00:12:00|1371.34|1360.97|1371.79|1361.42|1371.84|1361.47|1371.34|1360.97|14
1736640730000|2025-01-12 00:12:10|1371.89|1361.52|1371.74|1361.37|1371.94|1361.57|1371.44|1361.07|11
1736640740000|2025-01-12 00:12:20|1371.69|1361.32|1371.84|1361.47|1372.04|1361.67|1371.64|1361.27|14
1736640750000|2025-01-12 00:12:30|1371.74|1361.37|1371.74|1361.37|1371.89|1361.52|1371.69|1361.32|8
1736640760000|2025-01-12 00:12:40|1371.64|1361.27|1371.69|1361.32|1371.69|1361.32|1371.64|1361.27|2
1736640770000|2025-01-12 00:12:50|1371.59|1361.22|1371.69|1361.32|1371.69|1361.32|1371.59|1361.22|3
1736640780000|2025-01-12 00:13:00|1371.74|1361.37|1371.64|1361.27|1371.74|1361.37|1371.59|1361.22|4
1736640790000|2025-01-12 00:13:10|1371.09|1360.72|1370.64|1360.27|1371.14|1360.77|1370.64|1360.27|4
1736640800000|2025-01-12 00:13:20|1370.69|1360.32|1371.09|1360.72|1371.09|1360.72|1370.69|1360.32|15
1736640810000|2025-01-12 00:13:30|1370.94|1360.57|1370.69|1360.32|1371.09|1360.72|1370.69|1360.32|12
1736640820000|2025-01-12 00:13:40|1370.74|1360.37|1370.94|1360.57|1370.94|1360.57|1370.74|1360.37|10
1736640830000|2025-01-12 00:13:50|1370.99|1360.62|1371.14|1360.77|1371.34|1360.97|1370.99|1360.62|14
1736640840000|2025-01-12 00:14:00|1371.19|1360.82|1371.04|1360.67|1371.34|1360.97|1371.04|1360.67|12
1736640850000|2025-01-12 00:14:10|1370.99|1360.62|1371.19|1360.82|1371.34|1360.97|1370.99|1360.62|11
1736640860000|2025-01-12 00:14:20|1371.29|1360.92|1371.54|1361.17|1371.54|1361.17|1371.19|1360.82|8
1736640870000|2025-01-12 00:14:30|1371.49|1361.12|1371.69|1361.32|1371.74|1361.37|1371.29|1360.92|9
1736640880000|2025-01-12 00:14:40|1371.79|1361.42|1372.29|1361.92|1372.29|1361.92|1371.64|1361.27|16
1736640890000|2025-01-12 00:14:50|1372.24|1361.87|1372.69|1362.32|1372.69|1362.32|1372.19|1361.82|13
1736640900000|2025-01-12 00:15:00|1372.54|1362.17|1373.19|1362.82|1373.19|1362.82|1372.54|1362.17|15
1736640910000|2025-01-12 00:15:10|1373.14|1362.77|1373.44|1363.07|1373.44|1363.07|1372.89|1362.52|17
1736640920000|2025-01-12 00:15:20|1373.34|1362.97|1373.04|1362.67|1373.54|1363.17|1372.99|1362.62|15
1736640930000|2025-01-12 00:15:30|1372.99|1362.62|1372.79|1362.42|1372.99|1362.62|1372.64|1362.27|15
1736640940000|2025-01-12 00:15:40|1372.84|1362.47|1372.49|1362.12|1372.84|1362.47|1372.44|1362.07|16
1736640950000|2025-01-12 00:15:50|1372.59|1362.22|1372.54|1362.17|1372.64|1362.27|1372.39|1362.02|11
1736640960000|2025-01-12 00:16:00|1372.49|1362.12|1372.24|1361.87|1372.54|1362.17|1372.24|1361.87|11
1736640970000|2025-01-12 00:16:10|1372.34|1361.97|1372.09|1361.72|1372.34|1361.97|1371.89|1361.52|11
1736640990000|2025-01-12 00:16:30|1372.04|1361.67|1372.19|1361.82|1372.19|1361.82|1372.04|1361.67|3
1736641000000|2025-01-12 00:16:40|1372.14|1361.77|1372.19|1361.82|1372.19|1361.82|1371.89|1361.52|10
1736641010000|2025-01-12 00:16:50|1372.29|1361.92|1373.29|1362.92|1373.39|1363.02|1372.29|1361.92|17
1736641020000|2025-01-12 00:17:00|1373.34|1362.97|1373.09|1362.72|1373.44|1363.07|1372.99|1362.62|21
1736641030000|2025-01-12 00:17:10|1372.99|1362.62|1372.64|1362.27|1373.04|1362.67|1372.64|1362.27|11
1736641040000|2025-01-12 00:17:20|1372.79|1362.42|1372.64|1362.27|1372.84|1362.47|1372.64|1362.27|10
1736641050000|2025-01-12 00:17:30|1372.54|1362.17|1372.89|1362.52|1372.99|1362.62|1372.54|1362.17|7
1736641060000|2025-01-12 00:17:40|1372.79|1362.42|1372.89|1362.52|1372.94|1362.57|1372.64|1362.27|13
1736641070000|2025-01-12 00:17:50|1372.79|1362.42|1372.34|1361.97|1372.89|1362.52|1372.24|1361.87|13
1736641080000|2025-01-12 00:18:00|1372.24|1361.87|1372.19|1361.82|1372.49|1362.12|1372.19|1361.82|10
1736641090000|2025-01-12 00:18:10|1372.39|1362.02|1372.69|1362.32|1372.69|1362.32|1372.24|1361.87|18
1736641100000|2025-01-12 00:18:20|1372.59|1362.22|1372.09|1361.72|1372.79|1362.42|1372.09|1361.72|10
1736641110000|2025-01-12 00:18:30|1372.14|1361.77|1373.04|1362.67|1373.04|1362.67|1372.14|1361.77|12
1736641120000|2025-01-12 00:18:40|1372.99|1362.62|1372.84|1362.47|1373.04|1362.67|1372.79|1362.42|11
1736641130000|2025-01-12 00:18:50|1372.99|1362.62|1372.99|1362.62|1373.04|1362.67|1372.84|1362.47|12
1736641140000|2025-01-12 00:19:00|1373.09|1362.72|1372.09|1361.72|1373.09|1362.72|1371.74|1361.37|18
1736641150000|2025-01-12 00:19:10|1371.99|1361.62|1371.89|1361.52|1371.99|1361.62|1371.74|1361.37|14
1736641160000|2025-01-12 00:19:20|1371.79|1361.42|1371.19|1360.82|1371.79|1361.42|1371.19|1360.82|13
1736641170000|2025-01-12 00:19:30|1371.29|1360.92|1371.24|1360.87|1371.29|1360.92|1371.24|1360.87|2
1736641180000|2025-01-12 00:19:40|1370.79|1360.42|1370.79|1360.42|1370.79|1360.42|1370.59|1360.22|5
1736641190000|2025-01-12 00:19:50|1370.94|1360.57|1371.49|1361.12|1371.49|1361.12|1370.89|1360.52|18
1736641200000|2025-01-12 00:20:00|1371.69|1361.32|1371.69|1361.32|1371.79|1361.42|1371.59|1361.22|13
1736641210000|2025-01-12 00:20:10|1371.64|1361.27|1371.94|1361.57|1371.99|1361.62|1371.54|1361.17|8
1736641220000|2025-01-12 00:20:20|1371.84|1361.47|1372.34|1361.97|1372.44|1362.07|1371.54|1361.17|20
1736641230000|2025-01-12 00:20:30|1372.39|1362.02|1373.64|1363.27|1373.64|1363.27|1372.39|1362.02|20
1736641240000|2025-01-12 00:20:40|1373.59|1363.22|1374.19|1363.82|1374.19|1363.82|1373.59|1363.22|20
1736641250000|2025-01-12 00:20:50|1374.29|1363.92|1374.84|1364.47|1374.89|1364.52|1374.29|1363.92|15
1736641260000|2025-01-12 00:21:00|1374.94|1364.57|1373.99|1363.62|1374.94|1364.57|1373.89|1363.52|12
1736641270000|2025-01-12 00:21:10|1373.89|1363.52|1373.44|1363.07|1373.99|1363.62|1373.44|1363.07|13
1736641280000|2025-01-12 00:21:20|1373.49|1363.12|1373.64|1363.27|1373.79|1363.42|1373.49|1363.12|18
1736641290000|2025-01-12 00:21:30|1373.69|1363.32|1373.59|1363.22|1373.74|1363.37|1373.54|1363.17|13
1736641300000|2025-01-12 00:21:40|1373.64|1363.27|1373.54|1363.17|1373.64|1363.27|1373.29|1362.92|17
1736641310000|2025-01-12 00:21:50|1373.44|1363.07|1373.39|1363.02|1373.44|1363.07|1373.14|1362.77|8
1736641320000|2025-01-12 00:22:00|1373.44|1363.07|1373.34|1362.97|1373.59|1363.22|1373.34|1362.97|15
1736641330000|2025-01-12 00:22:10|1373.44|1363.07|1373.39|1363.02|1373.64|1363.27|1373.19|1362.82|16
1736641340000|2025-01-12 00:22:20|1373.49|1363.12|1373.89|1363.52|1373.89|1363.52|1373.49|1363.12|16
1736641350000|2025-01-12 00:22:30|1373.84|1363.47|1373.34|1362.97|1373.89|1363.52|1373.34|1362.97|12
1736641360000|2025-01-12 00:22:40|1373.49|1363.12|1373.34|1362.97|1373.49|1363.12|1373.24|1362.87|6
1736641370000|2025-01-12 00:22:50|1372.29|1361.92|1372.29|1361.92|1372.29|1361.92|1372.19|1361.82|4
1736641380000|2025-01-12 00:23:00|1372.19|1361.82|1371.59|1361.22|1372.19|1361.82|1371.44|1361.07|16
1736641390000|2025-01-12 00:23:10|1371.54|1361.17|1371.74|1361.37|1372.04|1361.67|1371.49|1361.12|14
1736641400000|2025-01-12 00:23:20|1371.79|1361.42|1373.09|1362.72|1373.09|1362.72|1371.79|1361.42|21
1736641410000|2025-01-12 00:23:30|1372.99|1362.62|1373.04|1362.67|1373.24|1362.87|1372.89|1362.52|13
1736641420000|2025-01-12 00:23:40|1372.94|1362.57|1373.34|1362.97|1373.39|1363.02|1372.94|1362.57|14
1736641430000|2025-01-12 00:23:50|1373.44|1363.07|1373.84|1363.47|1373.89|1363.52|1373.44|1363.07|11
1736641440000|2025-01-12 00:24:00|1373.94|1363.57|1373.79|1363.42|1374.19|1363.82|1373.74|1363.37|15
1736641450000|2025-01-12 00:24:10|1373.69|1363.32|1373.34|1362.97|1373.69|1363.32|1373.14|1362.77|13
1736641460000|2025-01-12 00:24:20|1373.24|1362.87|1373.14|1362.77|1373.44|1363.07|1373.14|1362.77|14
1736641470000|2025-01-12 00:24:30|1373.19|1362.82|1373.24|1362.87|1373.54|1363.17|1373.14|1362.77|13
1736641480000|2025-01-12 00:24:40|1373.19|1362.82|1372.99|1362.62|1373.19|1362.82|1372.89|1362.52|10
1736641490000|2025-01-12 00:24:50|1373.04|1362.67|1373.14|1362.77|1373.39|1363.02|1372.99|1362.62|19
1736641500000|2025-01-12 00:25:00|1373.24|1362.87|1373.09|1362.72|1373.59|1363.22|1373.09|1362.72|13
1736641510000|2025-01-12 00:25:10|1373.19|1362.82|1374.29|1363.92|1374.39|1364.02|1373.19|1362.82|17
1736641520000|2025-01-12 00:25:20|1374.19|1363.82|1374.09|1363.72|1374.29|1363.92|1373.49|1363.12|20
1736641530000|2025-01-12 00:25:30|1374.19|1363.82|1374.54|1364.17|1374.64|1364.27|1374.19|1363.82|17
1736641540000|2025-01-12 00:25:40|1374.44|1364.07|1374.14|1363.77|1374.44|1364.07|1374.14|1363.77|13
1736641550000|2025-01-12 00:25:50|1374.09|1363.72|1373.69|1363.32|1374.19|1363.82|1373.44|1363.07|18
1736641570000|2025-01-12 00:26:10|1373.39|1363.02|1373.39|1363.02|1373.39|1363.02|1373.29|1362.92|4
1736641580000|2025-01-12 00:26:20|1373.44|1363.07|1373.39|1363.02|1373.54|1363.17|1373.39|1363.02|4
1736641590000|2025-01-12 00:26:30|1373.44|1363.07|1373.44|1363.07|1373.54|1363.17|1373.39|1363.02|7
1736641600000|2025-01-12 00:26:40|1373.39|1363.02|1373.24|1362.87|1373.39|1363.02|1373.24|1362.87|4
1736641610000|2025-01-12 00:26:50|1373.19|1362.82|1373.69|1363.32|1373.69|1363.32|1373.14|1362.77|13
1736641620000|2025-01-12 00:27:00|1373.49|1363.12|1373.99|1363.62|1373.99|1363.62|1373.34|1362.97|15
1736641630000|2025-01-12 00:27:10|1373.89|1363.52|1373.69|1363.32|1373.89|1363.52|1373.69|1363.32|9
1736641640000|2025-01-12 00:27:20|1373.74|1363.37|1374.34|1363.97|1374.44|1364.07|1373.74|1363.37|11
1736641650000|2025-01-12 00:27:30|1374.24|1363.87|1374.29|1363.92|1374.39|1364.02|1374.14|1363.77|9
1736641660000|2025-01-12 00:27:40|1374.19|1363.82|1373.44|1363.07|1374.19|1363.82|1373.19|1362.82|11
1736641670000|2025-01-12 00:27:50|1373.49|1363.12|1373.84|1363.47|1373.84|1363.47|1373.49|1363.12|14
1736641680000|2025-01-12 00:28:00|1373.89|1363.52|1374.34|1363.97|1374.34|1363.97|1373.69|1363.32|14
1736641690000|2025-01-12 00:28:10|1374.24|1363.87|1374.29|1363.92|1374.39|1364.02|1374.24|1363.87|7
1736641700000|2025-01-12 00:28:20|1374.24|1363.87|1374.84|1364.47|1374.84|1364.47|1374.19|1363.82|17
1736641710000|2025-01-12 00:28:30|1374.89|1364.52|1375.44|1365.07|1375.49|1365.12|1374.89|1364.52|15
1736641720000|2025-01-12 00:28:40|1375.59|1365.22|1375.79|1365.42|1375.79|1365.42|1375.34|1364.97|16
1736641730000|2025-01-12 00:28:50|1375.84|1365.47|1376.19|1365.82|1376.24|1365.87|1375.84|1365.47|15
1736641740000|2025-01-12 00:29:00|1376.24|1365.87|1376.24|1365.87|1376.39|1366.02|1376.04|1365.67|15
1736641750000|2025-01-12 00:29:10|1376.19|1365.82|1375.99|1365.62|1376.24|1365.87|1375.94|1365.57|7
1736641760000|2025-01-12 00:29:20|1374.79|1364.42|1374.69|1364.32|1374.79|1364.42|1374.69|1364.32|3
1736641770000|2025-01-12 00:29:30|1375.24|1364.87|1374.59|1364.22|1375.39|1365.02|1374.24|1363.87|14
1736641780000|2025-01-12 00:29:40|1374.54|1364.17|1374.29|1363.92|1374.54|1364.17|1374.29|1363.92|9
1736641790000|2025-01-12 00:29:50|1374.89|1364.52|1374.44|1364.07|1375.09|1364.72|1374.44|1364.07|11
1736641800000|2025-01-12 00:30:00|1374.39|1364.02|1374.09|1363.72|1374.39|1364.02|1374.09|1363.72|9
1736641810000|2025-01-12 00:30:10|1374.04|1363.67|1374.39|1364.02|1374.59|1364.22|1373.89|1363.52|9
1736641820000|2025-01-12 00:30:20|1374.34|1363.97|1374.89|1364.52|1375.09|1364.72|1374.29|1363.92|17
1736641830000|2025-01-12 00:30:30|1374.94|1364.57|1374.69|1364.32|1375.09|1364.72|1374.69|1364.32|8
1736641840000|2025-01-12 00:30:40|1374.59|1364.22|1374.69|1364.32|1374.84|1364.47|1374.59|1364.22|7
1736641850000|2025-01-12 00:30:50|1374.59|1364.22|1374.54|1364.17|1374.74|1364.37|1374.49|1364.12|8
1736641860000|2025-01-12 00:31:00|1374.74|1364.37|1374.69|1364.32|1374.74|1364.37|1374.59|1364.22|7
1736641870000|2025-01-12 00:31:10|1374.64|1364.27|1374.34|1363.97|1374.69|1364.32|1374.34|1363.97|11
1736641880000|2025-01-12 00:31:20|1374.39|1364.02|1374.39|1364.02|1374.44|1364.07|1374.34|1363.97|4
1736641890000|2025-01-12 00:31:30|1374.44|1364.07|1374.09|1363.72|1374.44|1364.07|1373.39|1363.02|10
1736641900000|2025-01-12 00:31:40|1374.14|1363.77|1373.29|1362.92|1374.24|1363.87|1373.29|1362.92|14
1736641910000|2025-01-12 00:31:50|1373.44|1363.07|1373.59|1363.22|1373.59|1363.22|1373.44|1363.07|7
1736641920000|2025-01-12 00:32:00|1373.64|1363.27|1375.44|1365.07|1375.44|1365.07|1373.59|1363.22|22
1736641930000|2025-01-12 00:32:10|1375.34|1364.97|1375.64|1365.27|1375.74|1365.37|1375.34|1364.97|12
1736641940000|2025-01-12 00:32:20|1375.69|1365.32|1375.89|1365.52|1375.99|1365.62|1375.69|1365.32|10
1736641960000|2025-01-12 00:32:40|1375.79|1365.42|1375.79|1365.42|1375.99|1365.62|1375.79|1365.42|5
1736641970000|2025-01-12 00:32:50|1375.74|1365.37|1375.69|1365.32|1375.89|1365.52|1375.59|1365.22|10
1736641980000|2025-01-12 00:33:00|1375.59|1365.22|1375.24|1364.87|1375.74|1365.37|1375.09|1364.72|13
1736641990000|2025-01-12 00:33:10|1375.19|1364.82|1375.54|1365.17|1375.59|1365.22|1375.09|1364.72|12
1736642000000|2025-01-12 00:33:20|1375.44|1365.07|1375.69|1365.32|1375.94|1365.57|1375.44|1365.07|13
1736642010000|2025-01-12 00:33:30|1375.74|1365.37|1375.09|1364.72|1375.74|1365.37|1374.99|1364.62|17
1736642020000|2025-01-12 00:33:40|1374.99|1364.62|1375.84|1365.47|1375.84|1365.47|1374.99|1364.62|13
1736642030000|2025-01-12 00:33:50|1375.79|1365.42|1375.99|1365.62|1376.04|1365.67|1375.74|1365.37|9
1736642040000|2025-01-12 00:34:00|1375.89|1365.52|1376.39|1366.02|1376.39|1366.02|1375.89|1365.52|12
1736642050000|2025-01-12 00:34:10|1376.44|1366.07|1376.79|1366.42|1376.89|1366.52|1376.44|1366.07|13
1736642060000|2025-01-12 00:34:20|1376.89|1366.52|1376.74|1366.37|1376.89|1366.52|1376.74|1366.37|9
1736642070000|2025-01-12 00:34:30|1376.64|1366.27|1376.74|1366.37|1376.79|1366.42|1376.64|1366.27|8
1736642080000|2025-01-12 00:34:40|1376.84|1366.47|1376.89|1366.52|1376.89|1366.52|1376.74|1366.37|8
1736642090000|2025-01-12 00:34:50|1376.79|1366.42|1376.49|1366.12|1376.79|1366.42|1376.49|1366.12|9
1736642100000|2025-01-12 00:35:00|1376.54|1366.17|1376.34|1365.97|1376.69|1366.32|1375.79|1365.42|19
1736642110000|2025-01-12 00:35:10|1376.44|1366.07|1375.69|1365.32|1376.44|1366.07|1375.64|1365.27|19
1736642120000|2025-01-12 00:35:20|1375.59|1365.22|1375.54|1365.17|1375.69|1365.32|1375.39|1365.02|10
1736642130000|2025-01-12 00:35:30|1375.44|1365.07|1375.64|1365.27|1375.69|1365.32|1375.39|1365.02|11
1736642140000|2025-01-12 00:35:40|1375.69|1365.32|1375.49|1365.12|1375.69|1365.32|1375.49|1365.12|3
1736642150000|2025-01-12 00:35:50|1375.79|1365.42|1376.09|1365.72|1376.09|1365.72|1375.79|1365.42|4
1736642160000|2025-01-12 00:36:00|1376.14|1365.77|1375.59|1365.22|1376.14|1365.77|1375.54|1365.17|9
1736642170000|2025-01-12 00:36:10|1375.54|1365.17|1376.09|1365.72|1376.14|1365.77|1375.49|1365.12|18
1736642180000|2025-01-12 00:36:20|1376.04|1365.67|1375.89|1365.52|1376.19|1365.82|1375.79|1365.42|12
1736642190000|2025-01-12 00:36:30|1375.84|1365.47|1375.84|1365.47|1375.89|1365.52|1375.74|1365.37|7
1736642200000|2025-01-12 00:36:40|1375.79|1365.42|1376.09|1365.72|1376.09|1365.72|1375.34|1364.97|17
1736642210000|2025-01-12 00:36:50|1376.24|1365.87|1375.99|1365.62|1376.24|1365.87|1375.99|1365.62|8
1736642220000|2025-01-12 00:37:00|1376.04|1365.67|1376.59|1366.22|1376.59|1366.22|1376.04|1365.67|11
1736642230000|2025-01-12 00:37:10|1376.64|1366.27|1376.74|1366.37|1376.74|1366.37|1376.64|1366.27|5
1736642240000|2025-01-12 00:37:20|1376.84|1366.47|1376.89|1366.52|1376.94|1366.57|1376.79|1366.42|13
1736642250000|2025-01-12 00:37:30|1376.99|1366.62|1377.34|1366.97|1377.59|1367.22|1376.89|1366.52|13
1736642260000|2025-01-12 00:37:40|1377.24|1366.87|1376.89|1366.52|1377.24|1366.87|1376.79|1366.42|9
1736642270000|2025-01-12 00:37:50|1376.94|1366.57|1376.74|1366.37|1376.99|1366.62|1376.74|1366.37|11
1736642280000|2025-01-12 00:38:00|1376.64|1366.27|1376.49|1366.12|1376.74|1366.37|1376.49|1366.12|12
1736642290000|2025-01-12 00:38:10|1376.54|1366.17|1376.79|1366.42|1376.79|1366.42|1376.34|1365.97|10
1736642300000|2025-01-12 00:38:20|1376.64|1366.27|1376.54|1366.17|1376.79|1366.42|1376.54|1366.17|5
1736642310000|2025-01-12 00:38:30|1376.59|1366.22|1377.34|1366.97|1377.39|1367.02|1376.59|1366.22|15
1736642320000|2025-01-12 00:38:40|1377.39|1367.02|1377.64|1367.27|1377.64|1367.27|1377.34|1366.97|13
1736642330000|2025-01-12 00:38:50|1377.59|1367.22|1377.59|1367.22|1377.64|1367.27|1377.54|1367.17|9
1736642350000|2025-01-12 00:39:10|1378.44|1368.07|1378.24|1367.87|1378.44|1368.07|1378.24|1367.87|3
1736642360000|2025-01-12 00:39:20|1378.29|1367.92|1378.19|1367.82|1378.34|1367.97|1378.19|1367.82|9
1736642370000|2025-01-12 00:39:30|1378.24|1367.87|1378.69|1368.32|1378.69|1368.32|1378.19|1367.82|8
1736642380000|2025-01-12 00:39:40|1378.79|1368.42|1379.04|1368.67|1379.14|1368.77|1378.74|1368.37|13
1736642390000|2025-01-12 00:39:50|1379.19|1368.82|1379.19|1368.82|1379.19|1368.82|1379.09|1368.72|6
1736642400000|2025-01-12 00:40:00|1379.24|1368.87|1379.84|1369.47|1379.84|1369.47|1379.24|1368.87|16
1736642410000|2025-01-12 00:40:10|1379.89|1369.52|1379.84|1369.47|1379.94|1369.57|1379.69|1369.32|11
1736642420000|2025-01-12 00:40:20|1379.74|1369.37|1379.54|1369.17|1380.04|1369.67|1379.54|1369.17|16
1736642430000|2025-01-12 00:40:30|1379.74|1369.37|1378.69|1368.32|1379.74|1369.37|1378.69|1368.32|13
1736642440000|2025-01-12 00:40:40|1378.94|1368.57|1379.14|1368.77|1379.19|1368.82|1378.79|1368.42|14
1736642450000|2025-01-12 00:40:50|1379.09|1368.72|1379.34|1368.97|1379.34|1368.97|1379.09|1368.72|8
1736642460000|2025-01-12 00:41:00|1379.84|1369.47|1380.24|1369.87|1380.34|1369.97|1379.84|1369.47|15
1736642470000|2025-01-12 00:41:10|1380.14|1369.77|1380.29|1369.92|1380.44|1370.07|1380.14|1369.77|10
1736642480000|2025-01-12 00:41:20|1380.34|1369.97|1381.29|1370.92|1381.29|1370.92|1380.34|1369.97|14
1736642490000|2025-01-12 00:41:30|1381.59|1371.22|1381.59|1371.22|1381.74|1371.37|1381.34|1370.97|12
1736642500000|2025-01-12 00:41:40|1381.54|1371.17|1381.19|1370.82|1381.74|1371.37|1381.19|1370.82|10
1736642510000|2025-01-12 00:41:50|1381.14|1370.77|1380.59|1370.22|1381.24|1370.87|1380.54|1370.17|14
1736642520000|2025-01-12 00:42:00|1380.74|1370.37|1379.44|1369.07|1380.89|1370.52|1379.34|1368.97|20
1736642530000|2025-01-12 00:42:10|1379.39|1369.02|1379.34|1368.97|1379.59|1369.22|1379.34|1368.97|7
1736642540000|2025-01-12 00:42:20|1379.39|1369.02|1379.39|1369.02|1379.39|1369.02|1379.39|1369.02|1
1736642550000|2025-01-12 00:42:30|1379.29|1368.92|1379.44|1369.07|1379.49|1369.12|1379.29|1368.92|8
1736642560000|2025-01-12 00:42:40|1379.39|1369.02|1379.54|1369.17|1379.84|1369.47|1379.39|1369.02|17
1736642570000|2025-01-12 00:42:50|1379.44|1369.07|1379.34|1368.97|1379.44|1369.07|1379.19|1368.82|13
1736642580000|2025-01-12 00:43:00|1379.24|1368.87|1379.44|1369.07|1379.49|1369.12|1379.19|1368.82|12
1736642590000|2025-01-12 00:43:10|1379.69|1369.32|1379.34|1368.97|1379.69|1369.32|1379.34|1368.97|7
1736642600000|2025-01-12 00:43:20|1379.39|1369.02|1379.49|1369.12|1379.54|1369.17|1379.39|1369.02|8
1736642610000|2025-01-12 00:43:30|1379.54|1369.17|1379.39|1369.02|1379.54|1369.17|1379.29|1368.92|9
1736642620000|2025-01-12 00:43:40|1379.44|1369.07|1379.59|1369.22|1379.74|1369.37|1379.34|1368.97|8
1736642630000|2025-01-12 00:43:50|1379.54|1369.17|1379.54|1369.17|1379.64|1369.27|1379.54|1369.17|6
1736642640000|2025-01-12 00:44:00|1379.69|1369.32|1379.84|1369.47|1380.09|1369.72|1379.54|1369.17|10
1736642650000|2025-01-12 00:44:10|1379.94|1369.57|1380.39|1370.02|1380.44|1370.07|1379.84|1369.47|12
1736642660000|2025-01-12 00:44:20|1380.44|1370.07|1380.74|1370.37|1380.79|1370.42|1380.39|1370.02|12
1736642670000|2025-01-12 00:44:30|1380.79|1370.42|1381.09|1370.72|1381.14|1370.77|1380.79|1370.42|12
1736642680000|2025-01-12 00:44:40|1380.99|1370.62|1381.14|1370.77|1381.19|1370.82|1380.99|1370.62|9
1736642690000|2025-01-12 00:44:50|1381.04|1370.67|1381.14|1370.77|1381.24|1370.87|1381.04|1370.67|9
1736642700000|2025-01-12 00:45:00|1381.24|1370.87|1380.24|1369.87|1381.29|1370.92|1380.24|1369.87|22
1736642710000|2025-01-12 00:45:10|1380.19|1369.82|1379.99|1369.62|1380.24|1369.87|1379.89|1369.52|11
1736642720000|2025-01-12 00:45:20|1379.94|1369.57|1379.99|1369.62|1380.54|1370.17|1379.94|1369.57|7
1736642730000|2025-01-12 00:45:30|1379.94|1369.57|1379.64|1369.27|1379.94|1369.57|1378.94|1368.57|13
1736642740000|2025-01-12 00:45:40|1379.74|1369.37|1380.29|1369.92|1380.34|1369.97|1379.69|1369.32|16
1736642750000|2025-01-12 00:45:50|1380.24|1369.87|1380.44|1370.07|1380.44|1370.07|1380.24|1369.87|4
1736642760000|2025-01-12 00:46:00|1380.34|1369.97|1380.39|1370.02|1380.49|1370.12|1380.34|1369.97|6
1736642770000|2025-01-12 00:46:10|1380.29|1369.92|1380.14|1369.77|1380.44|1370.07|1380.09|1369.72|13
1736642780000|2025-01-12 00:46:20|1380.04|1369.67|1379.04|1368.67|1380.04|1369.67|1378.89|1368.52|15
1736642790000|2025-01-12 00:46:30|1378.94|1368.57|1379.14|1368.77|1379.19|1368.82|1378.94|1368.57|9
1736642800000|2025-01-12 00:46:40|1379.24|1368.87|1377.94|1367.57|1379.24|1368.87|1377.74|1367.37|18
1736642810000|2025-01-12 00:46:50|1377.99|1367.62|1377.69|1367.32|1378.09|1367.72|1377.69|1367.32|11
1736642820000|2025-01-12 00:47:00|1377.74|1367.37|1377.94|1367.57|1378.04|1367.67|1377.64|1367.27|7
1736642840000|2025-01-12 00:47:20|1377.29|1366.92|1376.84|1366.47|1377.29|1366.92|1376.84|1366.47|4
1736642850000|2025-01-12 00:47:30|1376.99|1366.62|1376.89|1366.52|1376.99|1366.62|1376.74|1366.37|9
1736642860000|2025-01-12 00:47:40|1376.79|1366.42|1376.64|1366.27|1376.79|1366.42|1376.39|1366.02|17
1736642870000|2025-01-12 00:47:50|1376.54|1366.17|1375.69|1365.32|1376.54|1366.17|1375.44|1365.07|18
1736642880000|2025-01-12 00:48:00|1375.79|1365.42|1375.44|1365.07|1375.79|1365.42|1375.39|1365.02|9
1736642890000|2025-01-12 00:48:10|1375.54|1365.17|1375.74|1365.37|1375.84|1365.47|1375.49|1365.12|10
1736642900000|2025-01-12 00:48:20|1375.79|1365.42|1376.14|1365.77|1376.19|1365.82|1375.74|1365.37|15
1736642910000|2025-01-12 00:48:30|1376.24|1365.87|1376.24|1365.87|1376.39|1366.02|1376.19|1365.82|9
1736642920000|2025-01-12 00:48:40|1376.19|1365.82|1377.09|1366.72|1377.09|1366.72|1376.09|1365.72|15
1736642930000|2025-01-12 00:48:50|1377.19|1366.82|1377.54|1367.17|1377.64|1367.27|1377.19|1366.82|9
1736642940000|2025-01-12 00:49:00|1377.64|1367.27|1377.79|1367.42|1377.99|1367.62|1377.64|1367.27|13
1736642950000|2025-01-12 00:49:10|1377.74|1367.37|1376.59|1366.22|1377.74|1367.37|1376.49|1366.12|19
1736642960000|2025-01-12 00:49:20|1376.54|1366.17|1376.34|1365.97|1376.54|1366.17|1376.34|1365.97|11
1736642970000|2025-01-12 00:49:30|1376.29|1365.92|1375.99|1365.62|1376.34|1365.97|1375.44|1365.07|9
1736642980000|2025-01-12 00:49:40|1376.04|1365.67|1375.34|1364.97|1376.09|1365.72|1375.29|1364.92|17
1736642990000|2025-01-12 00:49:50|1375.44|1365.07|1375.69|1365.32|1375.74|1365.37|1375.39|1365.02|14
1736643000000|2025-01-12 00:50:00|1375.64|1365.27|1375.59|1365.22|1375.74|1365.37|1375.59|1365.22|6
1736643010000|2025-01-12 00:50:10|1375.49|1365.12|1376.19|1365.82|1376.19|1365.82|1375.49|1365.12|15
1736643020000|2025-01-12 00:50:20|1376.14|1365.77|1376.14|1365.77|1376.14|1365.77|1375.94|1365.57|6
1736643030000|2025-01-12 00:50:30|1375.79|1365.42|1375.79|1365.42|1375.79|1365.42|1375.79|1365.42|1
1736643040000|2025-01-12 00:50:40|1375.69|1365.32|1376.59|1366.22|1376.59|1366.22|1375.64|1365.27|15
1736643050000|2025-01-12 00:50:50|1376.54|1366.17|1376.54|1366.17|1376.64|1366.27|1376.24|1365.87|12
1736643060000|2025-01-12 00:51:00|1376.64|1366.27|1376.54|1366.17|1376.79|1366.42|1376.49|1366.12|13
1736643070000|2025-01-12 00:51:10|1376.44|1366.07|1376.34|1365.97|1376.44|1366.07|1376.34|1365.97|2
1736643080000|2025-01-12 00:51:20|1376.29|1365.92|1376.39|1366.02|1376.44|1366.07|1376.24|1365.87|6
1736643090000|2025-01-12 00:51:30|1376.29|1365.92|1376.49|1366.12|1376.49|1366.12|1376.19|1365.82|9
1736643100000|2025-01-12 00:51:40|1376.39|1366.02|1376.89|1366.52|1376.89|1366.52|1376.39|1366.02|7
1736643110000|2025-01-12 00:51:50|1376.79|1366.42|1376.89|1366.52|1376.89|1366.52|1376.79|1366.42|3
1736643120000|2025-01-12 00:52:00|1376.94|1366.57|1377.24|1366.87|1377.24|1366.87|1376.89|1366.52|11
1736643130000|2025-01-12 00:52:10|1377.34|1366.97|1377.19|1366.82|1377.34|1366.97|1377.04|1366.67|12
1736643140000|2025-01-12 00:52:20|1377.29|1366.92|1377.44|1367.07|1377.49|1367.12|1377.04|1366.67|9
1736643150000|2025-01-12 00:52:30|1377.49|1367.12|1377.24|1366.87|1377.64|1367.27|1377.24|1366.87|9
1736643160000|2025-01-12 00:52:40|1377.29|1366.92|1377.49|1367.12|1377.49|1367.12|1377.19|1366.82|11
1736643170000|2025-01-12 00:52:50|1377.39|1367.02|1377.39|1367.02|1377.49|1367.12|1377.39|1367.02|7
1736643180000|2025-01-12 00:53:00|1377.44|1367.07|1377.74|1367.37|1378.04|1367.67|1377.44|1367.07|11
1736643190000|2025-01-12 00:53:10|1377.79|1367.42|1377.54|1367.17|1377.79|1367.42|1377.44|1367.07|11
1736643200000|2025-01-12 00:53:20|1377.49|1367.12|1377.54|1367.17|1377.54|1367.17|1377.49|1367.12|10
1736643210000|2025-01-12 00:53:30|1377.59|1367.22|1379.04|1368.67|1379.04|1368.67|1377.59|1367.22|14
1736643220000|2025-01-12 00:53:40|1378.94|1368.57|1378.94|1368.57|1378.94|1368.57|1378.94|1368.57|1
1736643230000|2025-01-12 00:53:50|1378.99|1368.62|1378.89|1368.52|1378.99|1368.62|1378.89|1368.52|2
1736643240000|2025-01-12 00:54:00|1378.94|1368.57|1379.04|1368.67|1379.04|1368.67|1378.94|1368.57|5
1736643250000|2025-01-12 00:54:10|1378.94|1368.57|1378.79|1368.42|1378.99|1368.62|1378.79|1368.42|5
1736643260000|2025-01-12 00:54:20|1378.69|1368.32|1378.19|1367.82|1378.89|1368.52|1378.19|1367.82|12
1736643270000|2025-01-12 00:54:30|1378.34|1367.97|1378.49|1368.12|1378.64|1368.27|1378.19|1367.82|12
1736643280000|2025-01-12 00:54:40|1378.39|1368.02|1378.19|1367.82|1378.39|1368.02|1378.19|1367.82|8
1736643290000|2025-01-12 00:54:50|1378.24|1367.87|1378.59|1368.22|1378.64|1368.27|1378.24|1367.87|4
1736643300000|2025-01-12 00:55:00|1378.49|1368.12|1378.19|1367.82|1378.49|1368.12|1378.19|1367.82|9
1736643310000|2025-01-12 00:55:10|1378.14|1367.77|1377.99|1367.62|1378.14|1367.77|1377.99|1367.62|5
1736643320000|2025-01-12 00:55:20|1377.89|1367.52|1377.34|1366.97|1377.89|1367.52|1376.89|1366.52|11
1736643330000|2025-01-12 00:55:30|1377.49|1367.12|1376.84|1366.47|1378.04|1367.67|1376.84|1366.47|20
1736643340000|2025-01-12 00:55:40|1376.94|1366.57|1376.99|1366.62|1377.09|1366.72|1376.94|1366.57|5
1736643350000|2025-01-12 00:55:50|1376.94|1366.57|1376.64|1366.27|1376.94|1366.57|1376.54|1366.17|8
1736643360000|2025-01-12 00:56:00|1376.74|1366.37|1376.69|1366.32|1376.79|1366.42|1376.59|1366.22|9
1736643370000|2025-01-12 00:56:10|1376.64|1366.27|1375.94|1365.57|1376.64|1366.27|1375.94|1365.57|15
1736643380000|2025-01-12 00:56:20|1375.99|1365.62|1376.19|1365.82|1376.39|1366.02|1375.94|1365.57|13
1736643390000|2025-01-12 00:56:30|1376.09|1365.72|1375.99|1365.62|1376.19|1365.82|1375.94|1365.57|12
1736643400000|2025-01-12 00:56:40|1376.14|1365.77|1375.89|1365.52|1376.14|1365.77|1375.89|1365.52|8
1736643410000|2025-01-12 00:56:50|1375.99|1365.62|1375.29|1364.92|1375.99|1365.62|1375.29|1364.92|12
1736643430000|2025-01-12 00:57:10|1375.54|1365.17|1375.54|1365.17|1375.54|1365.17|1375.54|1365.17|1
1736643440000|2025-01-12 00:57:20|1375.64|1365.27|1375.59|1365.22|1375.64|1365.27|1375.54|1365.17|5
1736643450000|2025-01-12 00:57:30|1375.49|1365.12|1375.24|1364.87|1375.54|1365.17|1375.24|1364.87|7
1736643460000|2025-01-12 00:57:40|1375.14|1364.77|1375.19|1364.82|1375.34|1364.97|1375.14|1364.77|8
1736643470000|2025-01-12 00:57:50|1375.09|1364.72|1374.89|1364.52|1375.09|1364.72|1374.19|1363.82|4
1736643480000|2025-01-12 00:58:00|1374.94|1364.57|1375.24|1364.87|1375.34|1364.97|1374.94|1364.57|11
1736643490000|2025-01-12 00:58:10|1375.29|1364.92|1375.49|1365.12|1375.54|1365.17|1375.29|1364.92|11
1736643500000|2025-01-12 00:58:20|1375.59|1365.22|1375.79|1365.42|1375.79|1365.42|1375.59|1365.22|5
1736643510000|2025-01-12 00:58:30|1375.84|1365.47|1375.84|1365.47|1375.99|1365.62|1375.84|1365.47|5
1736643520000|2025-01-12 00:58:40|1375.89|1365.52|1375.99|1365.62|1376.09|1365.72|1375.79|1365.42|16
1736643530000|2025-01-12 00:58:50|1376.04|1365.67|1376.24|1365.87|1376.24|1365.87|1376.04|1365.67|7
1736643540000|2025-01-12 00:59:00|1376.34|1365.97|1376.64|1366.27|1376.74|1366.37|1376.24|1365.87|9
1736643550000|2025-01-12 00:59:10|1376.69|1366.32|1376.79|1366.42|1376.84|1366.47|1376.69|1366.32|4
1736643560000|2025-01-12 00:59:20|1376.74|1366.37|1376.99|1366.62|1377.04|1366.67|1376.74|1366.37|5
1736643570000|2025-01-12 00:59:30|1377.04|1366.67|1377.34|1366.97|1377.34|1366.97|1377.04|1366.67|5
1736643580000|2025-01-12 00:59:40|1377.24|1366.87|1377.14|1366.77|1377.24|1366.87|1377.14|1366.77|5
1736643590000|2025-01-12 00:59:50|1377.19|1366.82|1377.14|1366.77|1377.19|1366.82|1377.14|1366.77|2
1736643600000|2025-01-12 01:00:00|1377.19|1366.82|1377.69|1367.32|1377.69|1367.32|1377.19|1366.82|6
1736643620000|2025-01-12 01:00:20|1377.14|1366.77|1377.44|1367.07|1377.54|1367.17|1377.14|1366.77|6
1736643630000|2025-01-12 01:00:30|1377.39|1367.02|1377.49|1367.12|1377.49|1367.12|1377.34|1366.97|5
1736643640000|2025-01-12 01:00:40|1377.39|1367.02|1377.44|1367.07|1377.44|1367.07|1377.09|1366.72|12
1736643650000|2025-01-12 01:00:50|1377.39|1367.02|1377.99|1367.62|1377.99|1367.62|1377.39|1367.02|11
1736643660000|2025-01-12 01:01:00|1378.09|1367.72|1377.99|1367.62|1378.24|1367.87|1377.99|1367.62|14
1736643670000|2025-01-12 01:01:10|1378.09|1367.72|1377.94|1367.57|1378.24|1367.87|1377.89|1367.52|11
1736643680000|2025-01-12 01:01:20|1378.09|1367.72|1377.84|1367.47|1378.19|1367.82|1377.59|1367.22|18
1736643690000|2025-01-12 01:01:30|1377.74|1367.37|1377.84|1367.47|1378.09|1367.72|1377.69|1367.32|13
1736643700000|2025-01-12 01:01:40|1377.74|1367.37|1377.19|1366.82|1377.84|1367.47|1376.89|1366.52|21
1736643710000|2025-01-12 01:01:50|1377.29|1366.92|1376.49|1366.12|1377.34|1366.97|1376.44|1366.07|14
1736643720000|2025-01-12 01:02:00|1376.59|1366.22|1375.64|1365.27|1376.64|1366.27|1375.49|1365.12|19
1736643730000|2025-01-12 01:02:10|1375.74|1365.37|1375.79|1365.42|1375.99|1365.62|1375.69|1365.32|12
1736643740000|2025-01-12 01:02:20|1375.74|1365.37|1376.09|1365.72|1376.29|1365.92|1375.59|1365.22|14
1736643750000|2025-01-12 01:02:30|1376.14|1365.77|1376.14|1365.77|1376.44|1366.07|1376.14|1365.77|9
1736643760000|2025-01-12 01:02:40|1376.19|1365.82|1375.74|1365.37|1376.29|1365.92|1375.64|1365.27|14
1736643770000|2025-01-12 01:02:50|1375.69|1365.32|1375.69|1365.32|1375.79|1365.42|1375.44|1365.07|15
1736643780000|2025-01-12 01:03:00|1375.64|1365.27|1374.99|1364.62|1375.64|1365.27|1374.99|1364.62|15
1736643790000|2025-01-12 01:03:10|1374.89|1364.52|1374.24|1363.87|1374.89|1364.52|1374.04|1363.67|16
1736643800000|2025-01-12 01:03:20|1374.19|1363.82|1373.94|1363.57|1374.24|1363.87|1373.84|1363.47|18
1736643810000|2025-01-12 01:03:30|1373.89|1363.52|1374.19|1363.82|1374.24|1363.87|1373.64|1363.27|16
1736643820000|2025-01-12 01:03:40|1374.29|1363.92|1374.04|1363.67|1374.39|1364.02|1373.99|1363.62|14
1736643830000|2025-01-12 01:03:50|1374.09|1363.72|1373.89|1363.52|1374.19|1363.82|1373.89|1363.52|10
1736643840000|2025-01-12 01:04:00|1373.94|1363.57|1374.39|1364.02|1374.39|1364.02|1373.69|1363.32|15
1736643850000|2025-01-12 01:04:10|1374.29|1363.92|1373.59|1363.22|1374.44|1364.07|1373.59|1363.22|16
1736643860000|2025-01-12 01:04:20|1373.64|1363.27|1373.64|1363.27|1373.79|1363.42|1373.64|1363.27|11
1736643870000|2025-01-12 01:04:30|1373.69|1363.32|1373.74|1363.37|1373.94|1363.57|1373.59|1363.22|12
1736643880000|2025-01-12 01:04:40|1373.79|1363.42|1374.49|1364.12|1374.49|1364.12|1373.69|1363.32|14
1736643890000|2025-01-12 01:04:50|1374.54|1364.17|1374.84|1364.47|1374.84|1364.47|1374.39|1364.02|14
1736643900000|2025-01-12 01:05:00|1374.79|1364.42|1374.54|1364.17|1375.14|1364.77|1374.54|1364.17|18
1736643910000|2025-01-12 01:05:10|1374.44|1364.07|1374.19|1363.82|1374.44|1364.07|1374.14|1363.77|9
1736643920000|2025-01-12 01:05:20|1374.29|1363.92|1374.64|1364.27|1374.69|1364.32|1374.19|1363.82|10
1736643930000|2025-01-12 01:05:30|1374.54|1364.17|1375.34|1364.97|1375.39|1365.02|1374.44|1364.07|14
1736643940000|2025-01-12 01:05:40|1375.29|1364.92|1375.94|1365.57|1376.04|1365.67|1375.29|1364.92|16
1736643950000|2025-01-12 01:05:50|1375.99|1365.62|1376.09|1365.72|1376.24|1365.87|1375.94|1365.57|10
1736643970000|2025-01-12 01:06:10|1377.49|1367.12|1377.74|1367.37|1377.74|1367.37|1377.49|1367.12|4
1736643980000|2025-01-12 01:06:20|1377.64|1367.27|1377.24|1366.87|1377.74|1367.37|1377.24|1366.87|8
1736643990000|2025-01-12 01:06:30|1377.29|1366.92|1377.64|1367.27|1377.74|1367.37|1377.29|1366.92|12
1736644000000|2025-01-12 01:06:40|1377.69|1367.32|1377.59|1367.22|1377.69|1367.32|1377.39|1367.02|13
1736644010000|2025-01-12 01:06:50|1377.49|1367.12|1377.49|1367.12|1377.64|1367.27|1377.49|1367.12|4
1736644020000|2025-01-12 01:07:00|1377.39|1367.02|1377.64|1367.27|1377.64|1367.27|1377.39|1367.02|9
1736644030000|2025-01-12 01:07:10|1377.49|1367.12|1377.44|1367.07|1377.59|1367.22|1377.44|1367.07|9
1736644040000|2025-01-12 01:07:20|1377.34|1366.97|1377.84|1367.47|1378.04|1367.67|1377.34|1366.97|12
1736644050000|2025-01-12 01:07:30|1377.79|1367.42|1378.19|1367.82|1378.29|1367.92|1377.74|1367.37|17
1736644060000|2025-01-12 01:07:40|1378.14|1367.77|1377.79|1367.42|1378.19|1367.82|1377.14|1366.77|12
1736644070000|2025-01-12 01:07:50|1377.69|1367.32|1377.94|1367.57|1377.94|1367.57|1377.69|1367.32|5
1736644080000|2025-01-12 01:08:00|1377.89|1367.52|1377.64|1367.27|1377.99|1367.62|1377.64|1367.27|11
1736644090000|2025-01-12 01:08:10|1377.59|1367.22|1377.64|1367.27|1377.69|1367.32|1377.49|1367.12|7
1736644100000|2025-01-12 01:08:20|1377.54|1367.17|1377.64|1367.27|1377.74|1367.37|1377.54|1367.17|7
1736644110000|2025-01-12 01:08:30|1377.74|1367.37|1377.04|1366.67|1377.74|1367.37|1376.44|1366.07|11
1736644120000|2025-01-12 01:08:40|1376.99|1366.62|1376.04|1365.67|1377.19|1366.82|1375.64|1365.27|18
1736644130000|2025-01-12 01:08:50|1376.09|1365.72|1376.29|1365.92|1376.34|1365.97|1376.09|1365.72|10
1736644140000|2025-01-12 01:09:00|1376.34|1365.97|1376.24|1365.87|1376.44|1366.07|1376.24|1365.87|11
1736644160000|2025-01-12 01:09:20|1376.09|1365.72|1375.99|1365.62|1376.09|1365.72|1375.99|1365.62|2
1736644170000|2025-01-12 01:09:30|1376.04|1365.67|1375.74|1365.37|1376.09|1365.72|1375.54|1365.17|13
1736644180000|2025-01-12 01:09:40|1375.79|1365.42|1375.69|1365.32|1376.14|1365.77|1375.69|1365.32|12
1736644190000|2025-01-12 01:09:50|1376.09|1365.72|1375.99|1365.62|1376.09|1365.72|1375.94|1365.57|5
1736644200000|2025-01-12 01:10:00|1375.94|1365.57|1375.59|1365.22|1375.94|1365.57|1375.54|1365.17|10
1736644210000|2025-01-12 01:10:10|1375.64|1365.27|1375.84|1365.47|1375.84|1365.47|1375.59|1365.22|12
1736644220000|2025-01-12 01:10:20|1375.99|1365.62|1376.04|1365.67|1376.09|1365.72|1375.94|1365.57|6
1736644230000|2025-01-12 01:10:30|1376.09|1365.72|1375.89|1365.52|1376.09|1365.72|1375.84|1365.47|8
1736644240000|2025-01-12 01:10:40|1375.94|1365.57|1376.09|1365.72|1376.14|1365.77|1375.94|1365.57|4
1736644250000|2025-01-12 01:10:50|1376.14|1365.77|1376.39|1366.02|1376.39|1366.02|1376.04|1365.67|7
1736644260000|2025-01-12 01:11:00|1376.29|1365.92|1375.69|1365.32|1376.29|1365.92|1375.64|1365.27|15
1736644270000|2025-01-12 01:11:10|1375.64|1365.27|1375.79|1365.42|1375.84|1365.47|1375.64|1365.27|11
1736644280000|2025-01-12 01:11:20|1375.69|1365.32|1375.69|1365.32|1375.69|1365.32|1375.69|1365.32|1
1736644290000|2025-01-12 01:11:30|1375.64|1365.27|1375.04|1364.67|1375.64|1365.27|1374.94|1364.57|14
1736644300000|2025-01-12 01:11:40|1374.94|1364.57|1374.34|1363.97|1374.99|1364.62|1374.29|1363.92|14
1736644310000|2025-01-12 01:11:50|1374.44|1364.07|1373.84|1363.47|1374.49|1364.12|1373.79|1363.42|16
1736644320000|2025-01-12 01:12:00|1373.74|1363.37|1373.59|1363.22|1374.04|1363.67|1373.54|1363.17|10
1736644330000|2025-01-12 01:12:10|1373.74|1363.37|1373.54|1363.17|1373.79|1363.42|1373.49|1363.12|14
1736644340000|2025-01-12 01:12:20|1373.44|1363.07|1373.44|1363.07|1373.79|1363.42|1373.44|1363.07|5
1736644360000|2025-01-12 01:12:40|1378.79|1368.42|1378.89|1368.52|1378.89|1368.52|1378.79|1368.42|3
1736644370000|2025-01-12 01:12:50|1378.44|1368.07|1378.24|1367.87|1378.44|1368.07|1378.04|1367.67|14
1736644380000|2025-01-12 01:13:00|1378.29|1367.92|1378.04|1367.67|1378.34|1367.97|1377.04|1366.67|14
1736644390000|2025-01-12 01:13:10|1377.69|1367.32|1377.59|1367.22|1377.89|1367.52|1376.34|1365.97|12
1736644400000|2025-01-12 01:13:20|1377.29|1366.92|1377.04|1366.67|1377.74|1367.37|1376.39|1366.02|20
1736644410000|2025-01-12 01:13:30|1377.09|1366.72|1377.04|1366.67|1377.14|1366.77|1377.04|1366.67|4
1736644420000|2025-01-12 01:13:40|1376.99|1366.62|1376.39|1366.02|1376.99|1366.62|1376.39|1366.02|6
1736644430000|2025-01-12 01:13:50|1376.29|1365.92|1377.04|1366.67|1377.04|1366.67|1376.29|1365.92|4
1736644440000|2025-01-12 01:14:00|1377.09|1366.72|1377.54|1367.17|1377.64|1367.27|1376.89|1366.52|16
1736644450000|2025-01-12 01:14:10|1377.59|1367.22|1378.24|1367.87|1378.24|1367.87|1377.49|1367.12|19
1736644460000|2025-01-12 01:14:20|1378.29|1367.92|1379.49|1369.12|1379.49|1369.12|1378.29|1367.92|30
1736644470000|2025-01-12 01:14:30|1379.54|1369.17|1380.09|1369.72|1380.34|1369.97|1379.49|1369.12|23
1736644480000|2025-01-12 01:14:40|1380.29|1369.92|1380.49|1370.12|1380.79|1370.42|1380.19|1369.82|25
1736644490000|2025-01-12 01:14:50|1380.79|1370.42|1380.19|1369.82|1380.79|1370.42|1379.54|1369.17|28
1736644500000|2025-01-12 01:15:00|1380.24|1369.87|1381.54|1371.17|1381.59|1371.22|1380.24|1369.87|23
1736644510000|2025-01-12 01:15:10|1381.39|1371.02|1380.94|1370.57|1381.44|1371.07|1380.19|1369.82|22
1736644520000|2025-01-12 01:15:20|1380.54|1370.17|1381.74|1371.37|1381.94|1371.57|1380.54|1370.17|22
1736644530000|2025-01-12 01:15:30|1381.64|1371.27|1381.64|1371.27|1381.79|1371.42|1380.29|1369.92|21
1736644540000|2025-01-12 01:15:40|1381.79|1371.42|1381.74|1371.37|1381.84|1371.47|1381.74|1371.37|3
1736644550000|2025-01-12 01:15:50|1382.74|1372.37|1383.19|1372.82|1383.24|1372.87|1382.69|1372.32|12
1736644560000|2025-01-12 01:16:00|1383.24|1372.87|1383.79|1373.42|1383.89|1373.52|1383.24|1372.87|16
1736644570000|2025-01-12 01:16:10|1383.89|1373.52|1384.14|1373.77|1384.14|1373.77|1383.84|1373.47|11
1736644580000|2025-01-12 01:16:20|1384.09|1373.72|1384.94|1374.57|1385.04|1374.67|1384.09|1373.72|19
1736644590000|2025-01-12 01:16:30|1384.89|1374.52|1384.44|1374.07|1384.89|1374.52|1384.39|1374.02|7
1736644600000|2025-01-12 01:16:40|1384.34|1373.97|1383.44|1373.07|1384.34|1373.97|1383.39|1373.02|10
1736644610000|2025-01-12 01:16:50|1383.54|1373.17|1384.24|1373.87|1384.39|1374.02|1383.49|1373.12|21
1736644620000|2025-01-12 01:17:00|1384.29|1373.92|1383.09|1372.72|1384.64|1374.27|1383.09|1372.72|25
1736644630000|2025-01-12 01:17:10|1383.14|1372.77|1383.34|1372.97|1383.39|1373.02|1382.99|1372.62|24
1736644640000|2025-01-12 01:17:20|1383.39|1373.02|1384.29|1373.92|1384.29|1373.92|1383.39|1373.02|21
1736644650000|2025-01-12 01:17:30|1384.24|1373.87|1384.34|1373.97|1384.74|1374.37|1384.24|1373.87|12
1736644660000|2025-01-12 01:17:40|1384.24|1373.87|1384.04|1373.67|1384.24|1373.87|1383.34|1372.97|15
1736644670000|2025-01-12 01:17:50|1384.09|1373.72|1384.94|1374.57|1384.99|1374.62|1384.09|1373.72|26
1736644680000|2025-01-12 01:18:00|1385.14|1374.77|1385.39|1375.02|1385.54|1375.17|1384.99|1374.62|16
1736644690000|2025-01-12 01:18:10|1385.49|1375.12|1385.79|1375.42|1385.84|1375.47|1385.44|1375.07|14
1736644700000|2025-01-12 01:18:20|1385.84|1375.47|1386.19|1375.82|1386.19|1375.82|1385.84|1375.47|8
1736644710000|2025-01-12 01:18:30|1386.24|1375.87|1386.69|1376.32|1386.79|1376.42|1386.24|1375.87|24
1736644720000|2025-01-12 01:18:40|1386.64|1376.27|1386.99|1376.62|1387.19|1376.82|1386.54|1376.17|16
1736644730000|2025-01-12 01:18:50|1386.89|1376.52|1387.14|1376.77|1387.14|1376.77|1386.89|1376.52|8
1736644750000|2025-01-12 01:19:10|1387.29|1376.92|1387.59|1377.22|1387.59|1377.22|1387.29|1376.92|7
1736644760000|2025-01-12 01:19:20|1387.64|1377.27|1387.79|1377.42|1387.94|1377.57|1387.39|1377.02|19
1736644770000|2025-01-12 01:19:30|1387.84|1377.47|1388.59|1378.22|1388.59|1378.22|1387.84|1377.47|12
1736644780000|2025-01-12 01:19:40|1388.64|1378.27|1376.39|1366.02|1388.64|1378.27|1376.04|1365.67|24
1736644790000|2025-01-12 01:19:50|1376.44|1366.07|1377.29|1366.92|1377.29|1366.92|1376.19|1365.82|31
1736644800000|2025-01-12 01:20:00|1377.24|1366.87|1377.54|1367.17|1377.54|1367.17|1376.39|1366.02|22
1736644810000|2025-01-12 01:20:10|1377.44|1367.07|1378.19|1367.82|1378.19|1367.82|1377.14|1366.77|19
1736644820000|2025-01-12 01:20:20|1378.29|1367.92|1376.24|1365.87|1378.99|1368.62|1376.24|1365.87|22
1736644830000|2025-01-12 01:20:30|1376.19|1365.82|1376.84|1366.47|1377.04|1366.67|1376.19|1365.82|16
1736644840000|2025-01-12 01:20:40|1376.74|1366.37|1376.64|1366.27|1376.79|1366.42|1376.59|1366.22|7
1736644850000|2025-01-12 01:20:50|1376.74|1366.37|1377.29|1366.92|1377.29|1366.92|1376.69|1366.32|9
1736644860000|2025-01-12 01:21:00|1376.99|1366.62|1377.34|1366.97|1377.34|1366.97|1376.99|1366.62|13
1736644870000|2025-01-12 01:21:10|1377.44|1367.07|1377.49|1367.12|1377.54|1367.17|1377.29|1366.92|6
1736644880000|2025-01-12 01:21:20|1377.69|1367.32|1377.79|1367.42|1377.89|1367.52|1377.69|1367.32|8
1736644890000|2025-01-12 01:21:30|1377.89|1367.52|1377.69|1367.32|1377.89|1367.52|1377.69|1367.32|3
1736644900000|2025-01-12 01:21:40|1377.74|1367.37|1377.69|1367.32|1377.79|1367.42|1377.69|1367.32|5
1736644910000|2025-01-12 01:21:50|1377.79|1367.42|1378.04|1367.67|1378.04|1367.67|1377.79|1367.42|4
1736644920000|2025-01-12 01:22:00|1378.14|1367.77|1378.19|1367.82|1378.19|1367.82|1377.94|1367.57|8
1736644930000|2025-01-12 01:22:10|1378.29|1367.92|1378.29|1367.92|1378.29|1367.92|1378.29|1367.92|1
1736644940000|2025-01-12 01:22:20|1378.39|1368.02|1378.24|1367.87|1378.39|1368.02|1378.24|1367.87|4
1736644950000|2025-01-12 01:22:30|1378.34|1367.97|1377.34|1366.97|1378.34|1367.97|1377.04|1366.67|12
1736644960000|2025-01-12 01:22:40|1377.29|1366.92|1377.44|1367.07|1377.49|1367.12|1377.29|1366.92|10
1736644980000|2025-01-12 01:23:00|1377.49|1367.12|1377.49|1367.12|1377.49|1367.12|1377.49|1367.12|1
1736644990000|2025-01-12 01:23:10|1377.59|1367.22|1377.84|1367.47|1377.84|1367.47|1377.54|1367.17|6
1736645000000|2025-01-12 01:23:20|1377.94|1367.57|1377.89|1367.52|1377.99|1367.62|1377.84|1367.47|8
1736645010000|2025-01-12 01:23:30|1377.74|1367.37|1378.04|1367.67|1378.14|1367.77|1377.69|1367.32|22
1736645020000|2025-01-12 01:23:40|1377.99|1367.62|1378.74|1368.37|1378.74|1368.37|1377.99|1367.62|14
1736645030000|2025-01-12 01:23:50|1378.59|1368.22|1378.39|1368.02|1378.79|1368.42|1378.39|1368.02|15
1736645040000|2025-01-12 01:24:00|1378.34|1367.97|1378.09|1367.72|1378.39|1368.02|1377.89|1367.52|13
1736645050000|2025-01-12 01:24:10|1378.04|1367.67|1377.74|1367.37|1378.04|1367.67|1377.64|1367.27|13
1736645060000|2025-01-12 01:24:20|1377.84|1367.47|1377.54|1367.17|1377.84|1367.47|1377.54|1367.17|15
1736645070000|2025-01-12 01:24:30|1377.69|1367.32|1377.69|1367.32|1377.79|1367.42|1377.54|1367.17|16
1736645080000|2025-01-12 01:24:40|1377.64|1367.27|1378.24|1367.87|1378.44|1368.07|1377.64|1367.27|16
1736645090000|2025-01-12 01:24:50|1378.19|1367.82|1378.24|1367.87|1378.54|1368.17|1378.14|1367.77|9
1736645100000|2025-01-12 01:25:00|1378.19|1367.82|1378.69|1368.32|1378.79|1368.42|1378.19|1367.82|17
1736645110000|2025-01-12 01:25:10|1378.64|1368.27|1378.49|1368.12|1378.79|1368.42|1378.49|1368.12|11
1736645120000|2025-01-12 01:25:20|1378.44|1368.07|1377.94|1367.57|1378.44|1368.07|1377.94|1367.57|10
1736645130000|2025-01-12 01:25:30|1377.69|1367.32|1377.69|1367.32|1377.69|1367.32|1377.69|1367.32|1
1736645140000|2025-01-12 01:25:40|1377.64|1367.27|1376.94|1366.57|1377.64|1367.27|1376.29|1365.92|16
1736645150000|2025-01-12 01:25:50|1376.89|1366.52|1376.99|1366.62|1377.29|1366.92|1376.84|1366.47|22
1736645160000|2025-01-12 01:26:00|1376.94|1366.57|1376.79|1366.42|1377.09|1366.72|1376.79|1366.42|14
1736645170000|2025-01-12 01:26:10|1376.74|1366.37|1376.89|1366.52|1376.94|1366.57|1376.74|1366.37|10
1736645180000|2025-01-12 01:26:20|1376.84|1366.47|1376.24|1365.87|1376.94|1366.57|1376.24|1365.87|16
1736645190000|2025-01-12 01:26:30|1375.84|1365.47|1376.09|1365.72|1376.09|1365.72|1375.84|1365.47|6
1736645200000|2025-01-12 01:26:40|1376.19|1365.82|1376.19|1365.82|1376.19|1365.82|1376.19|1365.82|1
1736645220000|2025-01-12 01:27:00|1376.24|1365.87|1376.99|1366.62|1377.09|1366.72|1376.24|1365.87|18
1736645230000|2025-01-12 01:27:10|1376.94|1366.57|1376.74|1366.37|1376.94|1366.57|1376.54|1366.17|12
1736645240000|2025-01-12 01:27:20|1376.69|1366.32|1376.44|1366.07|1376.79|1366.42|1376.19|1365.82|17
1736645250000|2025-01-12 01:27:30|1376.54|1366.17|1376.79|1366.42|1376.79|1366.42|1376.54|1366.17|6
1736645260000|2025-01-12 01:27:40|1376.74|1366.37|1376.79|1366.42|1376.84|1366.47|1376.69|1366.32|5
1736645270000|2025-01-12 01:27:50|1376.84|1366.47|1377.34|1366.97|1377.39|1367.02|1376.84|1366.47|9
1736645280000|2025-01-12 01:28:00|1377.29|1366.92|1377.14|1366.77|1377.34|1366.97|1376.99|1366.62|22
1736645290000|2025-01-12 01:28:10|1377.09|1366.72|1376.79|1366.42|1377.09|1366.72|1376.79|1366.42|5
1736645300000|2025-01-12 01:28:20|1376.84|1366.47|1377.04|1366.67|1377.24|1366.87|1376.84|1366.47|7
1736645310000|2025-01-12 01:28:30|1376.99|1366.62|1376.89|1366.52|1376.99|1366.62|1376.84|1366.47|7
1736645330000|2025-01-12 01:28:50|1377.24|1366.87|1376.99|1366.62|1377.34|1366.97|1376.99|1366.62|7
1736645340000|2025-01-12 01:29:00|1377.09|1366.72|1377.09|1366.72|1377.39|1367.02|1376.89|1366.52|15
1736645350000|2025-01-12 01:29:10|1377.04|1366.67|1377.99|1367.62|1377.99|1367.62|1376.99|1366.62|16
1736645360000|2025-01-12 01:29:20|1377.94|1367.57|1378.64|1368.27|1378.69|1368.32|1377.94|1367.57|17
1736645370000|2025-01-12 01:29:30|1378.59|1368.22|1377.94|1367.57|1378.59|1368.22|1377.49|1367.12|17
1736645380000|2025-01-12 01:29:40|1377.89|1367.52|1378.24|1367.87|1378.24|1367.87|1377.74|1367.37|15
1736645390000|2025-01-12 01:29:50|1378.19|1367.82|1378.54|1368.17|1378.59|1368.22|1378.14|1367.77|20
1736645400000|2025-01-12 01:30:00|1378.59|1368.22|1379.04|1368.67|1379.04|1368.67|1378.19|1367.82|19
1736645410000|2025-01-12 01:30:10|1378.84|1368.47|1379.34|1368.97|1379.34|1368.97|1378.84|1368.47|8
1736645420000|2025-01-12 01:30:20|1379.44|1369.07|1379.09|1368.72|1379.44|1369.07|1379.04|1368.67|17
1736645430000|2025-01-12 01:30:30|1379.19|1368.82|1379.49|1369.12|1379.49|1369.12|1379.19|1368.82|3
1736645440000|2025-01-12 01:30:40|1379.39|1369.02|1379.54|1369.17|1379.64|1369.27|1379.29|1368.92|18
1736645450000|2025-01-12 01:30:50|1379.69|1369.32|1380.04|1369.67|1380.19|1369.82|1379.69|1369.32|15
1736645460000|2025-01-12 01:31:00|1379.99|1369.62|1380.19|1369.82|1380.39|1370.02|1379.69|1369.32|13
1736645470000|2025-01-12 01:31:10|1380.14|1369.77|1380.24|1369.87|1380.44|1370.07|1379.79|1369.42|11
1736645480000|2025-01-12 01:31:20|1380.19|1369.82|1380.39|1370.02|1380.49|1370.12|1379.79|1369.42|13
1736645490000|2025-01-12 01:31:30|1379.74|1369.37|1379.79|1369.42|1380.39|1370.02|1379.74|1369.37|15
1736645500000|2025-01-12 01:31:40|1380.29|1369.92|1380.59|1370.22|1380.94|1370.57|1380.09|1369.72|19
1736645510000|2025-01-12 01:31:50|1380.54|1370.17|1380.74|1370.37|1380.74|1370.37|1380.49|1370.12|4
1736645520000|2025-01-12 01:32:00|1380.64|1370.27|1380.49|1370.12|1380.69|1370.32|1380.49|1370.12|4
1736645530000|2025-01-12 01:32:10|1380.54|1370.17|1380.29|1369.92|1380.59|1370.22|1380.24|1369.87|14
1736645540000|2025-01-12 01:32:20|1380.39|1370.02|1380.44|1370.07|1380.59|1370.22|1380.34|1369.97|14
1736645550000|2025-01-12 01:32:30|1380.59|1370.22|1380.39|1370.02|1380.59|1370.22|1380.29|1369.92|9
1736645560000|2025-01-12 01:32:40|1380.34|1369.97|1380.34|1369.97|1380.54|1370.17|1380.29|1369.92|11
1736645570000|2025-01-12 01:32:50|1380.39|1370.02|1380.54|1370.17|1380.54|1370.17|1380.39|1370.02|3
1736645580000|2025-01-12 01:33:00|1380.49|1370.12|1380.29|1369.92|1380.49|1370.12|1380.29|1369.92|6
1736645590000|2025-01-12 01:33:10|1380.34|1369.97|1380.64|1370.27|1380.64|1370.27|1380.34|1369.97|10
1736645600000|2025-01-12 01:33:20|1380.69|1370.32|1381.44|1371.07|1381.44|1371.07|1380.69|1370.32|20
1736645610000|2025-01-12 01:33:30|1381.79|1371.42|1381.44|1371.07|1381.79|1371.42|1381.29|1370.92|14
1736645620000|2025-01-12 01:33:40|1381.39|1371.02|1381.59|1371.22|1381.74|1371.37|1381.39|1371.02|12
1736645630000|2025-01-12 01:33:50|1381.84|1371.47|1381.59|1371.22|1381.84|1371.47|1381.59|1371.22|12
1736645640000|2025-01-12 01:34:00|1381.54|1371.17|1381.39|1371.02|1381.59|1371.22|1381.39|1371.02|6
1736645650000|2025-01-12 01:34:10|1381.34|1370.97|1381.59|1371.22|1381.69|1371.32|1381.29|1370.92|12
1736645660000|2025-01-12 01:34:20|1381.69|1371.32|1381.74|1371.37|1381.94|1371.57|1381.59|1371.22|16
1736645670000|2025-01-12 01:34:30|1381.69|1371.32|1381.79|1371.42|1382.04|1371.67|1381.64|1371.27|14
1736645680000|2025-01-12 01:34:40|1381.69|1371.32|1381.89|1371.52|1381.89|1371.52|1381.64|1371.27|14
1736645690000|2025-01-12 01:34:50|1381.84|1371.47|1381.74|1371.37|1381.89|1371.52|1381.64|1371.27|12
1736645700000|2025-01-12 01:35:00|1381.84|1371.47|1381.59|1371.22|1381.84|1371.47|1381.54|1371.17|14
1736645710000|2025-01-12 01:35:10|1381.54|1371.17|1381.54|1371.17|1381.69|1371.32|1381.44|1371.07|10
1736645720000|2025-01-12 01:35:20|1381.69|1371.32|1380.44|1370.07|1381.69|1371.32|1380.34|1369.97|26
1736645730000|2025-01-12 01:35:30|1380.79|1370.42|1381.04|1370.67|1381.04|1370.67|1380.49|1370.12|14
1736645740000|2025-01-12 01:35:40|1381.14|1370.77|1381.49|1371.12|1381.49|1371.12|1381.14|1370.77|15
1736645750000|2025-01-12 01:35:50|1381.54|1371.17|1381.59|1371.22|1381.79|1371.42|1381.44|1371.07|15
1736645760000|2025-01-12 01:36:00|1381.64|1371.27|1382.04|1371.67|1382.39|1372.02|1381.64|1371.27|24
1736645770000|2025-01-12 01:36:10|1382.14|1371.77|1382.49|1372.12|1382.59|1372.22|1381.84|1371.47|20
1736645780000|2025-01-12 01:36:20|1382.59|1372.22|1382.99|1372.62|1383.19|1372.82|1382.59|1372.22|11
1736645800000|2025-01-12 01:36:40|1382.44|1372.07|1382.44|1372.07|1382.44|1372.07|1382.44|1372.07|1
1736645810000|2025-01-12 01:36:50|1382.54|1372.17|1382.74|1372.37|1382.89|1372.52|1382.54|1372.17|14
1736645820000|2025-01-12 01:37:00|1382.79|1372.42|1382.84|1372.47|1383.29|1372.92|1382.74|1372.37|24
1736645830000|2025-01-12 01:37:10|1382.79|1372.42|1382.49|1372.12|1382.79|1372.42|1382.44|1372.07|15
1736645840000|2025-01-12 01:37:20|1382.64|1372.27|1382.34|1371.97|1382.64|1372.27|1382.24|1371.87|14
1736645860000|2025-01-12 01:37:40|1382.29|1371.92|1381.74|1371.37|1382.29|1371.92|1381.69|1371.32|11
1736645870000|2025-01-12 01:37:50|1381.44|1371.07|1381.39|1371.02|1381.59|1371.22|1381.39|1371.02|12
1736645880000|2025-01-12 01:38:00|1381.54|1371.17|1382.09|1371.72|1382.24|1371.87|1381.44|1371.07|14
1736645890000|2025-01-12 01:38:10|1382.24|1371.87|1382.19|1371.82|1382.24|1371.87|1381.74|1371.37|17
1736645900000|2025-01-12 01:38:20|1382.29|1371.92|1382.04|1371.67|1382.54|1372.17|1382.04|1371.67|16
1736645910000|2025-01-12 01:38:30|1382.29|1371.92|1381.99|1371.62|1382.29|1371.92|1381.99|1371.62|19
1736645920000|2025-01-12 01:38:40|1382.14|1371.77|1381.79|1371.42|1382.14|1371.77|1381.79|1371.42|13
1736645930000|2025-01-12 01:38:50|1381.99|1371.62|1381.94|1371.57|1381.99|1371.62|1381.84|1371.47|9
1736645940000|2025-01-12 01:39:00|1382.04|1371.67|1382.14|1371.77|1382.14|1371.77|1381.99|1371.62|5
1736645950000|2025-01-12 01:39:10|1382.19|1371.82|1381.89|1371.52|1382.69|1372.32|1381.89|1371.52|18
1736645960000|2025-01-12 01:39:20|1381.99|1371.62|1382.04|1371.67|1382.24|1371.87|1381.94|1371.57|13
1736645970000|2025-01-12 01:39:30|1381.99|1371.62|1381.44|1371.07|1382.04|1371.67|1381.29|1370.92|12
1736645980000|2025-01-12 01:39:40|1381.59|1371.22|1381.64|1371.27|1381.64|1371.27|1381.54|1371.17|3
1736645990000|2025-01-12 01:39:50|1381.89|1371.52|1381.89|1371.52|1381.89|1371.52|1381.89|1371.52|1
1736646000000|2025-01-12 01:40:00|1381.79|1371.42|1381.74|1371.37|1381.79|1371.42|1381.74|1371.37|2
1736646020000|2025-01-12 01:40:20|1381.79|1371.42|1381.74|1371.37|1381.79|1371.42|1381.74|1371.37|2
1736646040000|2025-01-12 01:40:40|1381.69|1371.32|1381.24|1370.87|1381.69|1371.32|1380.94|1370.57|14
1736646050000|2025-01-12 01:40:50|1381.29|1370.92|1381.64|1371.27|1381.74|1371.37|1381.29|1370.92|17
1736646060000|2025-01-12 01:41:00|1381.59|1371.22|1381.79|1371.42|1381.79|1371.42|1381.59|1371.22|6
1736646070000|2025-01-12 01:41:10|1381.74|1371.37|1381.69|1371.32|1381.74|1371.37|1381.69|1371.32|2
1736646080000|2025-01-12 01:41:20|1381.64|1371.27|1380.64|1370.27|1381.64|1371.27|1380.59|1370.22|9
1736646090000|2025-01-12 01:41:30|1380.59|1370.22|1380.54|1370.17|1380.59|1370.22|1380.54|1370.17|2
1736646100000|2025-01-12 01:41:40|1380.59|1370.22|1380.54|1370.17|1380.59|1370.22|1380.54|1370.17|2
1736646110000|2025-01-12 01:41:50|1380.59|1370.22|1380.59|1370.22|1380.59|1370.22|1380.59|1370.22|1
1736646120000|2025-01-12 01:42:00|1380.64|1370.27|1380.64|1370.27|1380.64|1370.27|1380.64|1370.27|1
1736646130000|2025-01-12 01:42:10|1380.74|1370.37|1380.99|1370.62|1381.04|1370.67|1380.74|1370.37|8
1736646140000|2025-01-12 01:42:20|1380.94|1370.57|1380.74|1370.37|1380.99|1370.62|1380.74|1370.37|6
1736646150000|2025-01-12 01:42:30|1380.79|1370.42|1380.79|1370.42|1380.84|1370.47|1380.79|1370.42|3
1736646160000|2025-01-12 01:42:40|1380.74|1370.37|1380.54|1370.17|1380.74|1370.37|1380.54|1370.17|4
1736646170000|2025-01-12 01:42:50|1380.59|1370.22|1380.94|1370.57|1380.94|1370.57|1380.59|1370.22|6
1736646190000|2025-01-12 01:43:10|1381.14|1370.77|1381.19|1370.82|1381.19|1370.82|1381.14|1370.77|2
1736646200000|2025-01-12 01:43:20|1381.24|1370.87|1381.29|1370.92|1381.64|1371.27|1381.24|1370.87|10
1736646210000|2025-01-12 01:43:30|1381.54|1371.17|1381.59|1371.22|1381.59|1371.22|1381.44|1371.07|5
1736646220000|2025-01-12 01:43:40|1381.69|1371.32|1381.69|1371.32|1381.94|1371.57|1381.64|1371.27|7
1736646240000|2025-01-12 01:44:00|1381.74|1371.37|1381.74|1371.37|1381.74|1371.37|1381.69|1371.32|3
1736646250000|2025-01-12 01:44:10|1381.69|1371.32|1381.74|1371.37|1381.74|1371.37|1381.69|1371.32|2
1736646260000|2025-01-12 01:44:20|1382.04|1371.67|1382.44|1372.07|1382.59|1372.22|1382.04|1371.67|15
1736646270000|2025-01-12 01:44:30|1382.54|1372.17|1382.39|1372.02|1382.54|1372.17|1382.29|1371.92|7
1736646280000|2025-01-12 01:44:40|1382.34|1371.97|1382.59|1372.22|1382.59|1372.22|1382.34|1371.97|5
1736646290000|2025-01-12 01:44:50|1382.54|1372.17|1382.64|1372.27|1382.64|1372.27|1382.54|1372.17|4
1736646300000|2025-01-12 01:45:00|1382.69|1372.32|1383.04|1372.67|1383.24|1372.87|1382.69|1372.32|12
1736646310000|2025-01-12 01:45:10|1383.19|1372.82|1382.34|1371.97|1383.24|1372.87|1382.34|1371.97|15
1736646320000|2025-01-12 01:45:20|1382.24|1371.87|1382.14|1371.77|1382.24|1371.87|1382.14|1371.77|2
1736646330000|2025-01-12 01:45:30|1382.19|1371.82|1382.44|1372.07|1382.64|1372.27|1382.19|1371.82|11
1736646340000|2025-01-12 01:45:40|1382.49|1372.12|1382.64|1372.27|1382.64|1372.27|1382.49|1372.12|3
1736646350000|2025-01-12 01:45:50|1382.74|1372.37|1382.89|1372.52|1382.89|1372.52|1382.59|1372.22|10
1736646360000|2025-01-12 01:46:00|1383.19|1372.82|1382.99|1372.62|1383.24|1372.87|1382.79|1372.42|21
1736646370000|2025-01-12 01:46:10|1382.89|1372.52|1383.24|1372.87|1383.24|1372.87|1382.89|1372.52|8
1736646380000|2025-01-12 01:46:20|1383.14|1372.77|1383.34|1372.97|1383.39|1373.02|1383.14|1372.77|5
1736646390000|2025-01-12 01:46:30|1383.29|1372.92|1384.09|1373.72|1384.19|1373.82|1383.24|1372.87|12
1736646400000|2025-01-12 01:46:40|1384.19|1373.82|1383.94|1373.57|1384.19|1373.82|1383.94|1373.57|6
1736646410000|2025-01-12 01:46:50|1383.89|1373.52|1381.69|1371.32|1383.99|1373.62|1381.64|1371.27|25
1736646420000|2025-01-12 01:47:00|1381.89|1371.52|1383.34|1372.97|1383.39|1373.02|1381.89|1371.52|20
1736646430000|2025-01-12 01:47:10|1383.04|1372.67|1383.39|1373.02|1383.39|1373.02|1383.04|1372.67|11
1736646440000|2025-01-12 01:47:20|1383.44|1373.07|1383.49|1373.12|1383.99|1373.62|1383.39|1373.02|17
1736646450000|2025-01-12 01:47:30|1383.69|1373.32|1383.79|1373.42|1383.84|1373.47|1383.69|1373.32|9
1736646460000|2025-01-12 01:47:40|1383.74|1373.37|1384.09|1373.72|1384.34|1373.97|1383.74|1373.37|18
1736646470000|2025-01-12 01:47:50|1384.34|1373.97|1384.29|1373.92|1384.44|1374.07|1384.24|1373.87|12
1736646480000|2025-01-12 01:48:00|1384.24|1373.87|1384.39|1374.02|1384.64|1374.27|1384.19|1373.82|11
1736646490000|2025-01-12 01:48:10|1384.34|1373.97|1384.29|1373.92|1384.44|1374.07|1384.29|1373.92|6
1736646500000|2025-01-12 01:48:20|1384.24|1373.87|1383.84|1373.47|1384.39|1374.02|1383.19|1372.82|15
1736646510000|2025-01-12 01:48:30|1383.94|1373.57|1383.04|1372.67|1383.94|1373.57|1383.04|1372.67|15
1736646520000|2025-01-12 01:48:40|1382.99|1372.62|1382.29|1371.92|1383.04|1372.67|1381.79|1371.42|25
1736646530000|2025-01-12 01:48:50|1382.24|1371.87|1382.09|1371.72|1382.24|1371.87|1382.09|1371.72|6
1736646540000|2025-01-12 01:49:00|1382.04|1371.67|1381.84|1371.47|1382.09|1371.72|1381.84|1371.47|9
1736646550000|2025-01-12 01:49:10|1381.79|1371.42|1381.74|1371.37|1381.79|1371.42|1381.74|1371.37|2
1736646560000|2025-01-12 01:49:20|1381.89|1371.52|1382.04|1371.67|1382.39|1372.02|1381.74|1371.37|13
1736646570000|2025-01-12 01:49:30|1381.99|1371.62|1382.04|1371.67|1382.09|1371.72|1381.94|1371.57|8
1736646580000|2025-01-12 01:49:40|1382.09|1371.72|1382.09|1371.72|1382.39|1372.02|1381.99|1371.62|11
1736646590000|2025-01-12 01:49:50|1382.04|1371.67|1381.69|1371.32|1382.04|1371.67|1381.59|1371.22|6
1736646600000|2025-01-12 01:50:00|1381.84|1371.47|1381.59|1371.22|1381.89|1371.52|1381.59|1371.22|14
1736646610000|2025-01-12 01:50:10|1381.54|1371.17|1381.44|1371.07|1381.54|1371.17|1381.39|1371.02|7
1736646620000|2025-01-12 01:50:20|1381.49|1371.12|1381.19|1370.82|1381.89|1371.52|1381.19|1370.82|12
1736646630000|2025-01-12 01:50:30|1381.29|1370.92|1381.49|1371.12|1381.69|1371.32|1381.24|1370.87|6
1736646640000|2025-01-12 01:50:40|1381.59|1371.22|1381.29|1370.92|1381.59|1371.22|1381.29|1370.92|6
1736646650000|2025-01-12 01:50:50|1381.44|1371.07|1381.74|1371.37|1381.74|1371.37|1381.19|1370.82|12
1736646660000|2025-01-12 01:51:00|1381.79|1371.42|1381.34|1370.97|1381.89|1371.52|1381.34|1370.97|12
1736646670000|2025-01-12 01:51:10|1381.39|1371.02|1381.44|1371.07|1381.84|1371.47|1381.39|1371.02|13
1736646680000|2025-01-12 01:51:20|1381.59|1371.22|1381.54|1371.17|1381.64|1371.27|1381.54|1371.17|4
1736646700000|2025-01-12 01:51:40|1381.79|1371.42|1381.69|1371.32|1381.79|1371.42|1381.69|1371.32|3
1736646710000|2025-01-12 01:51:50|1381.84|1371.47|1381.69|1371.32|1381.84|1371.47|1381.69|1371.32|10
1736646730000|2025-01-12 01:52:10|1381.74|1371.37|1381.89|1371.52|1381.94|1371.57|1381.74|1371.37|7
1736646740000|2025-01-12 01:52:20|1381.84|1371.47|1381.84|1371.47|1381.89|1371.52|1381.79|1371.42|4
1736646760000|2025-01-12 01:52:40|1381.89|1371.52|1382.09|1371.72|1382.09|1371.72|1381.89|1371.52|2
1736646770000|2025-01-12 01:52:50|1382.04|1371.67|1382.04|1371.67|1382.09|1371.72|1381.99|1371.62|4
1736646780000|2025-01-12 01:53:00|1381.99|1371.62|1381.94|1371.57|1381.99|1371.62|1381.94|1371.57|2
1736646790000|2025-01-12 01:53:10|1382.04|1371.67|1381.99|1371.62|1382.04|1371.67|1381.99|1371.62|2
1736646810000|2025-01-12 01:53:30|1382.04|1371.67|1382.19|1371.82|1382.29|1371.92|1382.04|1371.67|4
1736646820000|2025-01-12 01:53:40|1382.29|1371.92|1383.09|1372.72|1383.19|1372.82|1382.29|1371.92|18
1736646830000|2025-01-12 01:53:50|1382.99|1372.62|1384.24|1373.87|1384.39|1374.02|1382.99|1372.62|17
1736646840000|2025-01-12 01:54:00|1384.34|1373.97|1384.34|1373.97|1384.44|1374.07|1384.29|1373.92|5
1736646850000|2025-01-12 01:54:10|1384.29|1373.92|1385.29|1374.92|1385.59|1375.22|1384.24|1373.87|14
1736646860000|2025-01-12 01:54:20|1385.34|1374.97|1385.29|1374.92|1385.39|1375.02|1385.29|1374.92|4
1736646870000|2025-01-12 01:54:30|1385.39|1375.02|1385.44|1375.07|1385.44|1375.07|1385.34|1374.97|3
1736646890000|2025-01-12 01:54:50|1384.49|1374.12|1384.49|1374.12|1384.49|1374.12|1384.49|1374.12|1
1736646900000|2025-01-12 01:55:00|1384.44|1374.07|1384.29|1373.92|1384.44|1374.07|1384.29|1373.92|4
1736646910000|2025-01-12 01:55:10|1384.39|1374.02|1384.24|1373.87|1384.39|1374.02|1384.14|1373.77|7
1736646920000|2025-01-12 01:55:20|1384.19|1373.82|1384.29|1373.92|1384.34|1373.97|1384.14|1373.77|14
1736646930000|2025-01-12 01:55:30|1384.24|1373.87|1384.09|1373.72|1384.34|1373.97|1384.09|1373.72|12
1736646940000|2025-01-12 01:55:40|1384.34|1373.97|1384.24|1373.87|1384.34|1373.97|1384.14|1373.77|15
1736646950000|2025-01-12 01:55:50|1384.19|1373.82|1384.09|1373.72|1384.29|1373.92|1384.09|1373.72|10
1736646960000|2025-01-12 01:56:00|1384.34|1373.97|1384.04|1373.67|1384.34|1373.97|1384.04|1373.67|16
1736646970000|2025-01-12 01:56:10|1384.29|1373.92|1384.09|1373.72|1384.29|1373.92|1384.04|1373.67|7
1736646980000|2025-01-12 01:56:20|1383.99|1373.62|1383.34|1372.97|1383.99|1373.62|1383.34|1372.97|10
1736646990000|2025-01-12 01:56:30|1383.29|1372.92|1383.34|1372.97|1383.39|1373.02|1383.24|1372.87|6
1736647000000|2025-01-12 01:56:40|1383.39|1373.02|1383.24|1372.87|1383.39|1373.02|1383.14|1372.77|7
1736647010000|2025-01-12 01:56:50|1383.19|1372.82|1383.19|1372.82|1383.19|1372.82|1383.19|1372.82|1
1736647020000|2025-01-12 01:57:00|1383.14|1372.77|1382.64|1372.27|1383.14|1372.77|1382.19|1371.82|6
1736647030000|2025-01-12 01:57:10|1382.54|1372.17|1382.59|1372.22|1382.59|1372.22|1382.54|1372.17|4
1736647040000|2025-01-12 01:57:20|1382.54|1372.17|1382.49|1372.12|1382.54|1372.17|1382.49|1372.12|2
1736647050000|2025-01-12 01:57:30|1381.79|1371.42|1382.29|1371.92|1382.44|1372.07|1381.79|1371.42|13
1736647060000|2025-01-12 01:57:40|1382.24|1371.87|1382.84|1372.47|1382.89|1372.52|1382.14|1371.77|14
1736647070000|2025-01-12 01:57:50|1382.94|1372.57|1383.49|1373.12|1383.54|1373.17|1382.94|1372.57|14
1736647090000|2025-01-12 01:58:10|1384.29|1373.92|1384.59|1374.22|1384.64|1374.27|1384.29|1373.92|7
1736647100000|2025-01-12 01:58:20|1384.54|1374.17|1384.69|1374.32|1384.89|1374.52|1384.54|1374.17|14
1736647110000|2025-01-12 01:58:30|1384.64|1374.27|1384.74|1374.37|1384.74|1374.37|1384.64|1374.27|3
1736647120000|2025-01-12 01:58:40|1384.69|1374.32|1384.54|1374.17|1384.69|1374.32|1384.54|1374.17|7
1736647130000|2025-01-12 01:58:50|1384.64|1374.27|1384.64|1374.27|1384.64|1374.27|1384.59|1374.22|5
1736647140000|2025-01-12 01:59:00|1384.59|1374.22|1384.49|1374.12|1384.59|1374.22|1384.24|1373.87|16
1736647150000|2025-01-12 01:59:10|1384.59|1374.22|1384.84|1374.47|1384.94|1374.57|1384.49|1374.12|9
1736647160000|2025-01-12 01:59:20|1384.79|1374.42|1384.99|1374.62|1385.04|1374.67|1384.79|1374.42|11
1736647170000|2025-01-12 01:59:30|1385.04|1374.67|1385.14|1374.77|1385.34|1374.97|1384.99|1374.62|14
1736647180000|2025-01-12 01:59:40|1385.09|1374.72|1385.14|1374.77|1385.24|1374.87|1385.04|1374.67|7
1736647190000|2025-01-12 01:59:50|1385.09|1374.72|1385.09|1374.72|1385.19|1374.82|1385.09|1374.72|6
1736647200000|2025-01-12 02:00:00|1385.04|1374.67|1384.29|1373.92|1385.09|1374.72|1384.24|1373.87|9
1736647210000|2025-01-12 02:00:10|1384.24|1373.87|1383.64|1373.27|1384.24|1373.87|1383.49|1373.12|9
1736647220000|2025-01-12 02:00:20|1383.59|1373.22|1385.09|1374.72|1385.19|1374.82|1383.59|1373.22|19
1736647230000|2025-01-12 02:00:30|1385.04|1374.67|1385.74|1375.37|1385.74|1375.37|1385.04|1374.67|13
1736647240000|2025-01-12 02:00:40|1385.64|1375.27|1385.94|1375.57|1385.99|1375.62|1385.64|1375.27|11
1736647250000|2025-01-12 02:00:50|1385.89|1375.52|1385.84|1375.47|1385.89|1375.52|1385.74|1375.37|6
1736647260000|2025-01-12 02:01:00|1385.94|1375.57|1386.14|1375.77|1386.19|1375.82|1385.94|1375.57|10
1736647270000|2025-01-12 02:01:10|1386.09|1375.72|1384.94|1374.57|1386.19|1375.82|1384.69|1374.32|17
1736647290000|2025-01-12 02:01:30|1385.19|1374.82|1385.19|1374.82|1385.19|1374.82|1385.14|1374.77|3
1736647300000|2025-01-12 02:01:40|1385.09|1374.72|1384.89|1374.52|1385.09|1374.72|1384.89|1374.52|6
1736647310000|2025-01-12 02:01:50|1384.99|1374.62|1384.84|1374.47|1384.99|1374.62|1384.79|1374.42|6
1736647320000|2025-01-12 02:02:00|1384.89|1374.52|1384.79|1374.42|1384.94|1374.57|1384.79|1374.42|6
1736647330000|2025-01-12 02:02:10|1384.84|1374.47|1384.84|1374.47|1384.84|1374.47|1384.79|1374.42|3
1736647340000|2025-01-12 02:02:20|1384.89|1374.52|1384.79|1374.42|1385.29|1374.92|1384.79|1374.42|12
1736647350000|2025-01-12 02:02:30|1384.94|1374.57|1384.44|1374.07|1384.94|1374.57|1384.39|1374.02|11
1736647360000|2025-01-12 02:02:40|1384.49|1374.12|1384.64|1374.27|1384.64|1374.27|1384.49|1374.12|4
1736647370000|2025-01-12 02:02:50|1384.59|1374.22|1385.69|1375.32|1385.74|1375.37|1384.59|1374.22|22
1736647380000|2025-01-12 02:03:00|1385.74|1375.37|1385.69|1375.32|1386.04|1375.67|1385.54|1375.17|17
1736647390000|2025-01-12 02:03:10|1385.94|1375.57|1385.69|1375.32|1386.24|1375.87|1385.69|1375.32|14
1736647400000|2025-01-12 02:03:20|1385.64|1375.27|1386.34|1375.97|1386.44|1376.07|1385.64|1375.27|20
1736647410000|2025-01-12 02:03:30|1386.29|1375.92|1386.69|1376.32|1386.84|1376.47|1386.29|1375.92|12
1736647420000|2025-01-12 02:03:40|1386.79|1376.42|1386.84|1376.47|1386.89|1376.52|1386.64|1376.27|18
1736647430000|2025-01-12 02:03:50|1386.79|1376.42|1386.74|1376.37|1386.99|1376.62|1386.74|1376.37|14
1736647440000|2025-01-12 02:04:00|1386.64|1376.27|1386.69|1376.32|1386.84|1376.47|1386.44|1376.07|18
1736647450000|2025-01-12 02:04:10|1386.79|1376.42|1387.24|1376.87|1387.34|1376.97|1386.79|1376.42|12
1736647460000|2025-01-12 02:04:20|1387.44|1377.07|1387.39|1377.02|1387.69|1377.32|1387.29|1376.92|18
1736647480000|2025-01-12 02:04:40|1387.19|1376.82|1387.14|1376.77|1387.24|1376.87|1387.04|1376.67|6
1736647490000|2025-01-12 02:04:50|1387.29|1376.92|1387.59|1377.22|1387.59|1377.22|1387.14|1376.77|16
1736647500000|2025-01-12 02:05:00|1387.44|1377.07|1387.09|1376.72|1387.54|1377.17|1387.09|1376.72|19
1736647510000|2025-01-12 02:05:10|1387.04|1376.67|1386.34|1375.97|1387.04|1376.67|1386.29|1375.92|15
1736647520000|2025-01-12 02:05:20|1386.39|1376.02|1386.24|1375.87|1386.54|1376.17|1386.24|1375.87|11
1736647530000|2025-01-12 02:05:30|1386.19|1375.82|1386.09|1375.72|1386.29|1375.92|1386.04|1375.67|16
1736647540000|2025-01-12 02:05:40|1386.04|1375.67|1386.84|1376.47|1386.89|1376.52|1386.04|1375.67|20
1736647550000|2025-01-12 02:05:50|1386.79|1376.42|1387.09|1376.72|1387.19|1376.82|1386.79|1376.42|13
1736647560000|2025-01-12 02:06:00|1387.14|1376.77|1386.29|1375.92|1387.29|1376.92|1386.29|1375.92|13
1736647570000|2025-01-12 02:06:10|1386.24|1375.87|1386.99|1376.62|1387.19|1376.82|1386.24|1375.87|16
1736647580000|2025-01-12 02:06:20|1387.04|1376.67|1386.89|1376.52|1387.29|1376.92|1386.89|1376.52|13
1736647590000|2025-01-12 02:06:30|1387.19|1376.82|1386.84|1376.47|1387.19|1376.82|1386.84|1376.47|19
1736647600000|2025-01-12 02:06:40|1387.14|1376.77|1386.74|1376.37|1387.14|1376.77|1386.69|1376.32|14
1736647610000|2025-01-12 02:06:50|1386.69|1376.32|1386.29|1375.92|1386.74|1376.37|1385.74|1375.37|19
1736647620000|2025-01-12 02:07:00|1386.24|1375.87|1386.19|1375.82|1386.54|1376.17|1385.49|1375.12|21
1736647630000|2025-01-12 02:07:10|1386.34|1375.97|1386.69|1376.32|1386.74|1376.37|1386.24|1375.87|13
1736647640000|2025-01-12 02:07:20|1386.64|1376.27|1386.54|1376.17|1386.74|1376.37|1386.54|1376.17|8
1736647650000|2025-01-12 02:07:30|1386.49|1376.12|1386.79|1376.42|1387.04|1376.67|1386.49|1376.12|17
1736647660000|2025-01-12 02:07:40|1387.09|1376.72|1384.59|1374.22|1387.09|1376.72|1384.59|1374.22|13
1736647670000|2025-01-12 02:07:50|1384.24|1373.87|1384.24|1373.87|1384.24|1373.87|1384.24|1373.87|1
1736647680000|2025-01-12 02:08:00|1384.19|1373.82|1384.24|1373.87|1384.44|1374.07|1383.89|1373.52|21
1736647690000|2025-01-12 02:08:10|1384.19|1373.82|1384.24|1373.87|1384.44|1374.07|1383.99|1373.62|12
1736647700000|2025-01-12 02:08:20|1384.19|1373.82|1384.34|1373.97|1384.69|1374.32|1384.14|1373.77|11
1736647710000|2025-01-12 02:08:30|1384.29|1373.92|1384.44|1374.07|1384.89|1374.52|1384.29|1373.92|12
1736647720000|2025-01-12 02:08:40|1384.89|1374.52|1384.59|1374.22|1384.94|1374.57|1384.59|1374.22|12
1736647730000|2025-01-12 02:08:50|1384.54|1374.17|1384.64|1374.27|1385.04|1374.67|1384.54|1374.17|10
1736647740000|2025-01-12 02:09:00|1384.59|1374.22|1384.59|1374.22|1385.14|1374.77|1384.59|1374.22|13
1736647750000|2025-01-12 02:09:10|1385.09|1374.72|1383.29|1372.92|1385.09|1374.72|1383.29|1372.92|21
1736647760000|2025-01-12 02:09:20|1383.24|1372.87|1383.39|1373.02|1383.94|1373.57|1383.24|1372.87|12
1736647770000|2025-01-12 02:09:30|1383.69|1373.32|1383.39|1373.02|1383.79|1373.42|1383.39|1373.02|10
1736647780000|2025-01-12 02:09:40|1383.34|1372.97|1383.54|1373.17|1383.79|1373.42|1383.24|1372.87|10
1736647790000|2025-01-12 02:09:50|1383.49|1373.12|1383.24|1372.87|1383.74|1373.37|1383.19|1372.82|16
1736647800000|2025-01-12 02:10:00|1383.19|1372.82|1383.14|1372.77|1383.64|1373.27|1383.04|1372.67|25
1736647810000|2025-01-12 02:10:10|1383.09|1372.72|1383.09|1372.72|1383.39|1373.02|1382.94|1372.57|10
1736647820000|2025-01-12 02:10:20|1383.64|1373.27|1383.04|1372.67|1383.64|1373.27|1383.04|1372.67|13
1736647830000|2025-01-12 02:10:30|1383.39|1373.02|1383.49|1373.12|1383.94|1373.57|1383.29|1372.92|21
1736647840000|2025-01-12 02:10:40|1383.44|1373.07|1383.74|1373.37|1383.99|1373.62|1383.24|1372.87|15
1736647850000|2025-01-12 02:10:50|1383.69|1373.32|1383.44|1373.07|1383.94|1373.57|1383.44|1373.07|15
1736647870000|2025-01-12 02:11:10|1383.49|1373.12|1383.74|1373.37|1383.94|1373.57|1383.49|1373.12|8
1736647880000|2025-01-12 02:11:20|1383.64|1373.27|1382.84|1372.47|1383.64|1373.27|1382.84|1372.47|15
1736647890000|2025-01-12 02:11:30|1382.79|1372.42|1383.84|1373.47|1383.89|1373.52|1382.79|1372.42|17
1736647900000|2025-01-12 02:11:40|1383.74|1373.37|1383.54|1373.17|1383.84|1373.47|1383.49|1373.12|10
1736647910000|2025-01-12 02:11:50|1383.49|1373.12|1383.84|1373.47|1383.84|1373.47|1383.39|1373.02|13
1736647920000|2025-01-12 02:12:00|1383.74|1373.37|1383.54|1373.17|1383.84|1373.47|1383.44|1373.07|14
1736647930000|2025-01-12 02:12:10|1383.49|1373.12|1383.14|1372.77|1383.59|1373.22|1383.09|1372.72|16
1736647940000|2025-01-12 02:12:20|1383.09|1372.72|1383.04|1372.67|1383.49|1373.12|1383.04|1372.67|13
1736647950000|2025-01-12 02:12:30|1383.29|1372.92|1383.19|1372.82|1383.64|1373.27|1383.14|1372.77|14
1736647960000|2025-01-12 02:12:40|1383.14|1372.77|1383.04|1372.67|1383.59|1373.22|1383.04|1372.67|11
1736647970000|2025-01-12 02:12:50|1383.29|1372.92|1383.19|1372.82|1383.54|1373.17|1383.04|1372.67|17
1736647980000|2025-01-12 02:13:00|1383.14|1372.77|1383.44|1373.07|1383.69|1373.32|1383.09|1372.72|13
1736647990000|2025-01-12 02:13:10|1383.59|1373.22|1383.49|1373.12|1383.59|1373.22|1383.19|1372.82|10
1736648000000|2025-01-12 02:13:20|1383.64|1373.27|1382.99|1372.62|1383.64|1373.27|1382.99|1372.62|20
1736648010000|2025-01-12 02:13:30|1382.94|1372.57|1382.89|1372.52|1383.29|1372.92|1382.84|1372.47|11
1736648020000|2025-01-12 02:13:40|1382.84|1372.47|1382.69|1372.32|1383.19|1372.82|1382.69|1372.32|13
1736648030000|2025-01-12 02:13:50|1382.14|1371.77|1382.54|1372.17|1382.74|1372.37|1382.14|1371.77|15
1736648040000|2025-01-12 02:14:00|1382.59|1372.22|1383.14|1372.77|1383.39|1373.02|1382.59|1372.22|15
1736648050000|2025-01-12 02:14:10|1383.09|1372.72|1383.19|1372.82|1383.19|1372.82|1382.94|1372.57|5
1736648060000|2025-01-12 02:14:20|1383.64|1373.27|1383.04|1372.67|1383.69|1373.32|1382.94|1372.57|9
1736648070000|2025-01-12 02:14:30|1383.09|1372.72|1382.79|1372.42|1383.09|1372.72|1382.74|1372.37|15
1736648080000|2025-01-12 02:14:40|1382.74|1372.37|1382.99|1372.62|1383.29|1372.92|1382.74|1372.37|16
1736648090000|2025-01-12 02:14:50|1382.94|1372.57|1381.84|1371.47|1382.94|1372.57|1381.54|1371.17|20
1736648100000|2025-01-12 02:15:00|1381.79|1371.42|1381.99|1371.62|1382.19|1371.82|1381.49|1371.12|18
1736648110000|2025-01-12 02:15:10|1381.89|1371.52|1382.49|1372.12|1382.54|1372.17|1381.64|1371.27|13
1736648120000|2025-01-12 02:15:20|1382.99|1372.62|1382.54|1372.17|1383.09|1372.72|1382.19|1371.82|16
1736648130000|2025-01-12 02:15:30|1382.64|1372.27|1382.09|1371.72|1382.64|1372.27|1381.99|1371.62|20
1736648140000|2025-01-12 02:15:40|1382.04|1371.67|1381.49|1371.12|1382.14|1371.77|1381.49|1371.12|17
1736648150000|2025-01-12 02:15:50|1381.44|1371.07|1381.34|1370.97|1381.94|1371.57|1381.34|1370.97|12
1736648160000|2025-01-12 02:16:00|1381.39|1371.02|1381.69|1371.32|1381.74|1371.37|1381.29|1370.92|14
1736648170000|2025-01-12 02:16:10|1381.64|1371.27|1380.59|1370.22|1381.64|1371.27|1380.34|1369.97|16
1736648180000|2025-01-12 02:16:20|1380.54|1370.17|1380.34|1369.97|1380.69|1370.32|1380.24|1369.87|16
1736648190000|2025-01-12 02:16:30|1380.29|1369.92|1380.09|1369.72|1380.54|1370.17|1380.09|1369.72|13
1736648200000|2025-01-12 02:16:40|1380.04|1369.67|1379.79|1369.42|1380.39|1370.02|1379.79|1369.42|17
1736648210000|2025-01-12 02:16:50|1380.34|1369.97|1379.74|1369.37|1380.34|1369.97|1379.69|1369.32|15
1736648220000|2025-01-12 02:17:00|1379.69|1369.32|1380.14|1369.77|1380.29|1369.92|1379.64|1369.27|13
1736648230000|2025-01-12 02:17:10|1380.04|1369.67|1379.94|1369.57|1380.39|1370.02|1379.89|1369.52|10
1736648240000|2025-01-12 02:17:20|1380.44|1370.07|1379.99|1369.62|1380.44|1370.07|1379.99|1369.62|9
1736648260000|2025-01-12 02:17:40|1379.54|1369.17|1379.89|1369.52|1380.04|1369.67|1379.49|1369.12|6
1736648270000|2025-01-12 02:17:50|1379.84|1369.47|1379.59|1369.22|1379.99|1369.62|1379.49|1369.12|14
1736648280000|2025-01-12 02:18:00|1379.54|1369.17|1379.74|1369.37|1380.04|1369.67|1379.54|1369.17|12
1736648290000|2025-01-12 02:18:10|1379.69|1369.32|1380.04|1369.67|1380.04|1369.67|1379.59|1369.22|12
1736648300000|2025-01-12 02:18:20|1379.94|1369.57|1379.79|1369.42|1380.04|1369.67|1379.59|1369.22|12
1736648310000|2025-01-12 02:18:30|1379.74|1369.37|1380.59|1370.22|1380.84|1370.47|1379.64|1369.27|12
1736648320000|2025-01-12 02:18:40|1380.54|1370.17|1380.59|1370.22|1380.74|1370.37|1380.29|1369.92|12
1736648330000|2025-01-12 02:18:50|1380.54|1370.17|1380.64|1370.27|1380.89|1370.52|1380.39|1370.02|14
1736648340000|2025-01-12 02:19:00|1380.59|1370.22|1380.74|1370.37|1380.84|1370.47|1380.34|1369.97|14
1736648350000|2025-01-12 02:19:10|1380.69|1370.32|1380.49|1370.12|1381.24|1370.87|1380.49|1370.12|17
1736648360000|2025-01-12 02:19:20|1380.44|1370.07|1380.89|1370.52|1380.99|1370.62|1380.39|1370.02|12
1736648370000|2025-01-12 02:19:30|1380.79|1370.42|1380.39|1370.02|1380.79|1370.42|1380.39|1370.02|9
1736648380000|2025-01-12 02:19:40|1380.69|1370.32|1379.54|1369.17|1380.69|1370.32|1379.54|1369.17|19
1736648390000|2025-01-12 02:19:50|1379.84|1369.47|1379.49|1369.12|1379.94|1369.57|1379.49|1369.12|11
1736648400000|2025-01-12 02:20:00|1379.84|1369.47|1379.49|1369.12|1379.89|1369.52|1379.49|1369.12|9
1736648410000|2025-01-12 02:20:10|1379.89|1369.52|1379.89|1369.52|1379.94|1369.57|1379.49|1369.12|11
1736648420000|2025-01-12 02:20:20|1379.84|1369.47|1379.59|1369.22|1380.29|1369.92|1379.59|1369.22|16
1736648430000|2025-01-12 02:20:30|1379.64|1369.27|1379.79|1369.42|1379.89|1369.52|1379.34|1368.97|12
1736648450000|2025-01-12 02:20:50|1379.19|1368.82|1379.54|1369.17|1379.64|1369.27|1379.09|1368.72|5
1736648460000|2025-01-12 02:21:00|1379.49|1369.12|1378.89|1368.52|1379.49|1369.12|1378.89|1368.52|14
1736648470000|2025-01-12 02:21:10|1378.79|1368.42|1378.64|1368.27|1378.79|1368.42|1378.04|1367.67|16
1736648480000|2025-01-12 02:21:20|1378.94|1368.57|1378.94|1368.57|1379.09|1368.72|1378.54|1368.17|12
1736648490000|2025-01-12 02:21:30|1378.89|1368.52|1379.34|1368.97|1379.39|1369.02|1378.79|1368.42|16
1736648500000|2025-01-12 02:21:40|1379.69|1369.32|1378.89|1368.52|1379.69|1369.32|1378.84|1368.47|23
1736648510000|2025-01-12 02:21:50|1378.84|1368.47|1378.84|1368.47|1379.04|1368.67|1378.14|1367.77|13
1736648520000|2025-01-12 02:22:00|1378.79|1368.42|1378.84|1368.47|1378.84|1368.47|1378.39|1368.02|11
1736648530000|2025-01-12 02:22:10|1378.74|1368.37|1378.69|1368.32|1379.04|1368.67|1378.54|1368.17|10
1736648540000|2025-01-12 02:22:20|1378.64|1368.27|1378.59|1368.22|1378.84|1368.47|1378.49|1368.12|13
1736648550000|2025-01-12 02:22:30|1378.54|1368.17|1378.59|1368.22|1378.94|1368.57|1378.34|1367.97|13
1736648560000|2025-01-12 02:22:40|1378.54|1368.17|1377.59|1367.22|1378.54|1368.17|1377.59|1367.22|14
1736648570000|2025-01-12 02:22:50|1377.54|1367.17|1378.14|1367.77|1378.14|1367.77|1377.54|1367.17|14
1736648580000|2025-01-12 02:23:00|1378.24|1367.87|1378.19|1367.82|1378.24|1367.87|1377.69|1367.32|15
1736648590000|2025-01-12 02:23:10|1378.09|1367.72|1378.14|1367.77|1378.44|1368.07|1377.84|1367.47|14
1736648600000|2025-01-12 02:23:20|1378.09|1367.72|1378.14|1367.77|1378.29|1367.92|1377.69|1367.32|14
1736648610000|2025-01-12 02:23:30|1378.04|1367.67|1378.04|1367.67|1378.14|1367.77|1377.69|1367.32|11
1736648620000|2025-01-12 02:23:40|1377.99|1367.62|1378.04|1367.67|1378.14|1367.77|1377.69|1367.32|14
1736648630000|2025-01-12 02:23:50|1377.99|1367.62|1378.14|1367.77|1378.24|1367.87|1377.74|1367.37|8
1736648650000|2025-01-12 02:24:10|1378.04|1367.67|1377.89|1367.52|1378.04|1367.67|1377.89|1367.52|4
1736648660000|2025-01-12 02:24:20|1377.84|1367.47|1377.74|1367.37|1378.29|1367.92|1377.74|1367.37|13
1736648670000|2025-01-12 02:24:30|1378.24|1367.87|1377.84|1367.47|1378.24|1367.87|1377.84|1367.47|9
1736648680000|2025-01-12 02:24:40|1377.79|1367.42|1377.89|1367.52|1378.24|1367.87|1377.79|1367.42|9
1736648690000|2025-01-12 02:24:50|1377.84|1367.47|1377.94|1367.57|1378.29|1367.92|1377.79|1367.42|13
1736648700000|2025-01-12 02:25:00|1377.89|1367.52|1379.29|1368.92|1379.29|1368.92|1377.84|1367.47|12
1736648710000|2025-01-12 02:25:10|1379.24|1368.87|1379.14|1368.77|1379.39|1369.02|1378.94|1368.57|16
1736648720000|2025-01-12 02:25:20|1379.24|1368.87|1379.24|1368.87|1379.24|1368.87|1379.24|1368.87|1
1736648730000|2025-01-12 02:25:30|1379.19|1368.82|1379.19|1368.82|1379.19|1368.82|1379.19|1368.82|1
1736648750000|2025-01-12 02:25:50|1379.34|1368.97|1379.29|1368.92|1379.34|1368.97|1379.29|1368.92|2
1736648760000|2025-01-12 02:26:00|1379.24|1368.87|1380.04|1369.67|1380.04|1369.67|1379.19|1368.82|11
1736648770000|2025-01-12 02:26:10|1380.14|1369.77|1380.29|1369.92|1380.44|1370.07|1380.14|1369.77|21
1736648780000|2025-01-12 02:26:20|1380.34|1369.97|1380.34|1369.97|1380.44|1370.07|1380.34|1369.97|4
1736648790000|2025-01-12 02:26:30|1380.49|1370.12|1379.99|1369.62|1380.49|1370.12|1379.99|1369.62|10
1736648800000|2025-01-12 02:26:40|1379.94|1369.57|1380.04|1369.67|1380.04|1369.67|1379.94|1369.57|3
1736648810000|2025-01-12 02:26:50|1379.99|1369.62|1380.19|1369.82|1380.19|1369.82|1379.99|1369.62|4
1736648820000|2025-01-12 02:27:00|1380.29|1369.92|1379.74|1369.37|1380.34|1369.97|1379.74|1369.37|14
1736648830000|2025-01-12 02:27:10|1379.79|1369.42|1379.84|1369.47|1379.94|1369.57|1379.79|1369.42|4
1736648840000|2025-01-12 02:27:20|1380.44|1370.07|1380.49|1370.12|1380.59|1370.22|1380.44|1370.07|4
1736648850000|2025-01-12 02:27:30|1380.44|1370.07|1380.54|1370.17|1380.64|1370.27|1380.39|1370.02|7
1736648860000|2025-01-12 02:27:40|1380.69|1370.32|1380.44|1370.07|1380.69|1370.32|1380.44|1370.07|11
1736648870000|2025-01-12 02:27:50|1380.54|1370.17|1380.49|1370.12|1380.54|1370.17|1380.39|1370.02|11
1736648880000|2025-01-12 02:28:00|1380.64|1370.27|1380.54|1370.17|1380.64|1370.27|1380.54|1370.17|5
1736648890000|2025-01-12 02:28:10|1380.49|1370.12|1380.34|1369.97|1380.64|1370.27|1380.34|1369.97|10
1736648900000|2025-01-12 02:28:20|1380.39|1370.02|1380.34|1369.97|1380.39|1370.02|1380.24|1369.87|7
1736648910000|2025-01-12 02:28:30|1380.24|1369.87|1380.19|1369.82|1380.34|1369.97|1380.09|1369.72|11
1736648920000|2025-01-12 02:28:40|1380.14|1369.77|1379.54|1369.17|1380.19|1369.82|1379.29|1368.92|12
1736648930000|2025-01-12 02:28:50|1379.59|1369.22|1379.64|1369.27|1379.64|1369.27|1379.49|1369.12|8
1736648940000|2025-01-12 02:29:00|1379.74|1369.37|1379.54|1369.17|1379.84|1369.47|1379.54|1369.17|7
1736648950000|2025-01-12 02:29:10|1379.59|1369.22|1379.64|1369.27|1379.69|1369.32|1379.59|1369.22|6
1736648960000|2025-01-12 02:29:20|1379.59|1369.22|1379.59|1369.22|1379.64|1369.27|1379.59|1369.22|5
1736648970000|2025-01-12 02:29:30|1379.64|1369.27|1379.59|1369.22|1379.64|1369.27|1379.54|1369.17|3
1736648980000|2025-01-12 02:29:40|1379.69|1369.32|1379.54|1369.17|1379.69|1369.32|1379.54|1369.17|5
1736648990000|2025-01-12 02:29:50|1379.59|1369.22|1379.74|1369.37|1379.74|1369.37|1379.54|1369.17|6
1736649000000|2025-01-12 02:30:00|1379.84|1369.47|1379.99|1369.62|1379.99|1369.62|1379.84|1369.47|6
1736649010000|2025-01-12 02:30:10|1380.09|1369.72|1380.49|1370.12|1380.49|1370.12|1380.09|1369.72|8
1736649020000|2025-01-12 02:30:20|1380.44|1370.07|1379.89|1369.52|1380.44|1370.07|1379.74|1369.37|11
1736649040000|2025-01-12 02:30:40|1379.79|1369.42|1379.84|1369.47|1379.99|1369.62|1379.79|1369.42|4
1736649050000|2025-01-12 02:30:50|1379.99|1369.62|1380.19|1369.82|1380.19|1369.82|1379.84|1369.47|10
1736649060000|2025-01-12 02:31:00|1380.14|1369.77|1380.84|1370.47|1380.84|1370.47|1380.14|1369.77|11
1736649070000|2025-01-12 02:31:10|1380.89|1370.52|1381.09|1370.72|1381.09|1370.72|1380.89|1370.52|4
1736649080000|2025-01-12 02:31:20|1381.14|1370.77|1381.59|1371.22|1381.79|1371.42|1381.14|1370.77|15
1736649090000|2025-01-12 02:31:30|1381.69|1371.32|1382.04|1371.67|1382.04|1371.67|1381.64|1371.27|11
1736649100000|2025-01-12 02:31:40|1381.99|1371.62|1382.29|1371.92|1382.29|1371.92|1381.94|1371.57|13
1736649110000|2025-01-12 02:31:50|1382.19|1371.82|1382.29|1371.92|1382.34|1371.97|1382.19|1371.82|5
1736649120000|2025-01-12 02:32:00|1382.44|1372.07|1382.24|1371.87|1382.44|1372.07|1382.24|1371.87|5
1736649130000|2025-01-12 02:32:10|1382.19|1371.82|1382.24|1371.87|1382.34|1371.97|1382.14|1371.77|11
1736649140000|2025-01-12 02:32:20|1382.29|1371.92|1383.19|1372.82|1383.19|1372.82|1382.29|1371.92|13
1736649150000|2025-01-12 02:32:30|1383.14|1372.77|1383.49|1373.12|1383.49|1373.12|1383.14|1372.77|8
1736649160000|2025-01-12 02:32:40|1383.59|1373.22|1383.64|1373.27|1383.74|1373.37|1383.59|1373.22|10
1736649170000|2025-01-12 02:32:50|1383.74|1373.37|1383.94|1373.57|1383.94|1373.57|1383.74|1373.37|7
1736649180000|2025-01-12 02:33:00|1383.89|1373.52|1383.84|1373.47|1383.89|1373.52|1383.69|1373.32|9
1736649190000|2025-01-12 02:33:10|1383.89|1373.52|1383.64|1373.27|1383.89|1373.52|1383.64|1373.27|11
1736649200000|2025-01-12 02:33:20|1383.59|1373.22|1383.59|1373.22|1383.74|1373.37|1383.59|1373.22|11
1736649210000|2025-01-12 02:33:30|1383.74|1373.37|1383.74|1373.37|1383.79|1373.42|1383.64|1373.27|8
1736649220000|2025-01-12 02:33:40|1383.69|1373.32|1383.29|1372.92|1383.74|1373.37|1383.04|1372.67|18
1736649230000|2025-01-12 02:33:50|1383.39|1373.02|1382.94|1372.57|1383.39|1373.02|1382.04|1371.67|11
1736649240000|2025-01-12 02:34:00|1382.89|1372.52|1382.84|1372.47|1382.99|1372.62|1382.84|1372.47|8
1736649250000|2025-01-12 02:34:10|1382.94|1372.57|1382.99|1372.62|1383.14|1372.77|1382.89|1372.52|10
1736649260000|2025-01-12 02:34:20|1382.94|1372.57|1382.99|1372.62|1383.04|1372.67|1382.89|1372.52|8
1736649270000|2025-01-12 02:34:30|1382.94|1372.57|1382.54|1372.17|1383.04|1372.67|1381.99|1371.62|14
1736649280000|2025-01-12 02:34:40|1382.64|1372.27|1382.29|1371.92|1382.69|1372.32|1381.84|1371.47|14
1736649290000|2025-01-12 02:34:50|1382.34|1371.97|1382.49|1372.12|1382.54|1372.17|1382.09|1371.72|14
1736649300000|2025-01-12 02:35:00|1382.54|1372.17|1383.34|1372.97|1383.39|1373.02|1382.49|1372.12|13
1736649310000|2025-01-12 02:35:10|1383.44|1373.07|1383.59|1373.22|1383.59|1373.22|1383.39|1373.02|5
1736649320000|2025-01-12 02:35:20|1383.54|1373.17|1383.29|1372.92|1383.54|1373.17|1382.99|1372.62|14
1736649330000|2025-01-12 02:35:30|1383.19|1372.82|1382.74|1372.37|1383.19|1372.82|1382.74|1372.37|13
1736649340000|2025-01-12 02:35:40|1382.79|1372.42|1382.59|1372.22|1382.79|1372.42|1382.29|1371.92|17
1736649350000|2025-01-12 02:35:50|1382.49|1372.12|1382.54|1372.17|1382.64|1372.27|1382.39|1372.02|12
1736649360000|2025-01-12 02:36:00|1382.39|1372.02|1382.34|1371.97|1383.04|1372.67|1382.34|1371.97|20
1736649370000|2025-01-12 02:36:10|1382.44|1372.07|1382.59|1372.22|1382.74|1372.37|1382.44|1372.07|10
1736649380000|2025-01-12 02:36:20|1382.54|1372.17|1383.19|1372.82|1383.19|1372.82|1382.44|1372.07|10
1736649400000|2025-01-12 02:36:40|1382.74|1372.37|1382.74|1372.37|1382.74|1372.37|1382.74|1372.37|1
1736649410000|2025-01-12 02:36:50|1382.79|1372.42|1382.69|1372.32|1382.79|1372.42|1382.69|1372.32|3
1736649420000|2025-01-12 02:37:00|1382.64|1372.27|1381.64|1371.27|1382.79|1372.42|1381.44|1371.07|19
1736649430000|2025-01-12 02:37:10|1381.74|1371.37|1381.54|1371.17|1381.74|1371.37|1381.44|1371.07|4
1736649440000|2025-01-12 02:37:20|1381.49|1371.12|1381.59|1371.22|1381.69|1371.32|1381.49|1371.12|7
1736649450000|2025-01-12 02:37:30|1381.49|1371.12|1381.54|1371.17|1381.59|1371.22|1381.49|1371.12|3
1736649460000|2025-01-12 02:37:40|1381.49|1371.12|1381.49|1371.12|1381.59|1371.22|1381.49|1371.12|4
1736649470000|2025-01-12 02:37:50|1381.54|1371.17|1381.74|1371.37|1381.74|1371.37|1381.49|1371.12|9
1736649480000|2025-01-12 02:38:00|1381.69|1371.32|1381.74|1371.37|1382.09|1371.72|1381.64|1371.27|11
1736649490000|2025-01-12 02:38:10|1381.79|1371.42|1381.99|1371.62|1382.04|1371.67|1381.74|1371.37|14
1736649500000|2025-01-12 02:38:20|1382.04|1371.67|1382.64|1372.27|1382.64|1372.27|1382.04|1371.67|14
1736649510000|2025-01-12 02:38:30|1382.59|1372.22|1382.49|1372.12|1382.69|1372.32|1382.39|1372.02|10
1736649520000|2025-01-12 02:38:40|1382.64|1372.27|1382.54|1372.17|1382.69|1372.32|1382.54|1372.17|7
1736649530000|2025-01-12 02:38:50|1382.49|1372.12|1382.39|1372.02|1382.49|1372.12|1382.29|1371.92|8
1736649540000|2025-01-12 02:39:00|1382.29|1371.92|1382.39|1372.02|1382.39|1372.02|1382.29|1371.92|6
1736649550000|2025-01-12 02:39:10|1382.34|1371.97|1381.89|1371.52|1382.39|1372.02|1381.89|1371.52|14
1736649560000|2025-01-12 02:39:20|1381.84|1371.47|1381.59|1371.22|1381.84|1371.47|1381.59|1371.22|9
1736649570000|2025-01-12 02:39:30|1381.64|1371.27|1382.09|1371.72|1382.14|1371.77|1381.64|1371.27|14
1736649580000|2025-01-12 02:39:40|1382.04|1371.67|1381.79|1371.42|1382.04|1371.67|1381.79|1371.42|4
1736649590000|2025-01-12 02:39:50|1381.84|1371.47|1382.09|1371.72|1382.09|1371.72|1381.84|1371.47|5
1736649600000|2025-01-12 02:40:00|1382.19|1371.82|1382.29|1371.92|1382.34|1371.97|1381.99|1371.62|14
1736649610000|2025-01-12 02:40:10|1382.34|1371.97|1382.29|1371.92|1382.34|1371.97|1382.24|1371.87|4
1736649620000|2025-01-12 02:40:20|1382.39|1372.02|1382.34|1371.97|1382.39|1372.02|1382.24|1371.87|5
1736649630000|2025-01-12 02:40:30|1382.29|1371.92|1382.29|1371.92|1382.34|1371.97|1382.29|1371.92|5
1736649640000|2025-01-12 02:40:40|1382.19|1371.82|1382.19|1371.82|1382.29|1371.92|1382.19|1371.82|4
1736649650000|2025-01-12 02:40:50|1382.09|1371.72|1382.04|1371.67|1382.39|1372.02|1382.04|1371.67|15
1736649660000|2025-01-12 02:41:00|1381.99|1371.62|1381.89|1371.52|1382.09|1371.72|1381.84|1371.47|9
1736649670000|2025-01-12 02:41:10|1381.79|1371.42|1381.89|1371.52|1381.89|1371.52|1381.79|1371.42|6
1736649680000|2025-01-12 02:41:20|1381.84|1371.47|1381.94|1371.57|1381.94|1371.57|1381.74|1371.37|7
1736649690000|2025-01-12 02:41:30|1381.89|1371.52|1381.64|1371.27|1381.89|1371.52|1381.19|1370.82|9
1736649700000|2025-01-12 02:41:40|1381.59|1371.22|1381.34|1370.97|1381.59|1371.22|1381.29|1370.92|7
1736649710000|2025-01-12 02:41:50|1381.24|1370.87|1381.44|1371.07|1381.49|1371.12|1381.24|1370.87|8
1736649720000|2025-01-12 02:42:00|1381.49|1371.12|1381.44|1371.07|1381.64|1371.27|1381.39|1371.02|12
1736649730000|2025-01-12 02:42:10|1381.39|1371.02|1381.89|1371.52|1382.04|1371.67|1381.39|1371.02|12
1736649740000|2025-01-12 02:42:20|1381.94|1371.57|1382.04|1371.67|1382.04|1371.67|1381.84|1371.47|12
1736649750000|2025-01-12 02:42:30|1381.94|1371.57|1382.39|1372.02|1382.44|1372.07|1381.94|1371.57|13
1736649760000|2025-01-12 02:42:40|1382.34|1371.97|1382.29|1371.92|1382.34|1371.97|1382.24|1371.87|4
1736649770000|2025-01-12 02:42:50|1382.19|1371.82|1382.34|1371.97|1382.34|1371.97|1382.19|1371.82|4
1736649790000|2025-01-12 02:43:10|1382.29|1371.92|1382.29|1371.92|1382.34|1371.97|1382.29|1371.92|3
1736649800000|2025-01-12 02:43:20|1382.39|1372.02|1382.34|1371.97|1382.44|1372.07|1382.29|1371.92|7
1736649810000|2025-01-12 02:43:30|1382.29|1371.92|1382.24|1371.87|1382.29|1371.92|1382.14|1371.77|5
1736649820000|2025-01-12 02:43:40|1382.19|1371.82|1382.24|1371.87|1382.24|1371.87|1382.19|1371.82|2
1736649830000|2025-01-12 02:43:50|1382.19|1371.82|1382.39|1372.02|1382.39|1372.02|1382.19|1371.82|6
1736649840000|2025-01-12 02:44:00|1382.44|1372.07|1382.49|1372.12|1382.49|1372.12|1382.44|1372.07|2
1736649850000|2025-01-12 02:44:10|1382.44|1372.07|1382.29|1371.92|1382.44|1372.07|1382.29|1371.92|4
1736649860000|2025-01-12 02:44:20|1382.39|1372.02|1382.04|1371.67|1382.44|1372.07|1382.04|1371.67|9
1736649870000|2025-01-12 02:44:30|1381.99|1371.62|1381.74|1371.37|1381.99|1371.62|1381.59|1371.22|14
1736649880000|2025-01-12 02:44:40|1381.79|1371.42|1381.79|1371.42|1381.79|1371.42|1381.74|1371.37|3
1736649890000|2025-01-12 02:44:50|1381.94|1371.57|1381.84|1371.47|1381.94|1371.57|1381.79|1371.42|6
1736649900000|2025-01-12 02:45:00|1381.74|1371.37|1381.79|1371.42|1381.84|1371.47|1381.74|1371.37|5
1736649910000|2025-01-12 02:45:10|1381.74|1371.37|1382.39|1372.02|1382.39|1372.02|1381.74|1371.37|9
1736649920000|2025-01-12 02:45:20|1382.44|1372.07|1382.64|1372.27|1382.64|1372.27|1382.44|1372.07|3
1736649930000|2025-01-12 02:45:30|1382.74|1372.37|1383.29|1372.92|1383.34|1372.97|1382.74|1372.37|10
1736649940000|2025-01-12 02:45:40|1383.19|1372.82|1383.44|1373.07|1383.44|1373.07|1383.19|1372.82|6
1736649950000|2025-01-12 02:45:50|1383.39|1373.02|1383.39|1373.02|1383.44|1373.07|1383.39|1373.02|3
1736649960000|2025-01-12 02:46:00|1383.44|1373.07|1383.69|1373.32|1383.84|1373.47|1383.44|1373.07|9
1736649970000|2025-01-12 02:46:10|1383.64|1373.27|1383.74|1373.37|1383.79|1373.42|1383.59|1373.22|5
1736649980000|2025-01-12 02:46:20|1384.19|1373.82|1384.19|1373.82|1384.24|1373.87|1384.09|1373.72|6
1736649990000|2025-01-12 02:46:30|1384.09|1373.72|1384.54|1374.17|1384.59|1374.22|1384.04|1373.67|11
1736650000000|2025-01-12 02:46:40|1384.49|1374.12|1384.49|1374.12|1384.74|1374.37|1384.44|1374.07|13
1736650010000|2025-01-12 02:46:50|1384.59|1374.22|1384.09|1373.72|1384.59|1374.22|1384.09|1373.72|16
1736650020000|2025-01-12 02:47:00|1384.19|1373.82|1384.24|1373.87|1384.29|1373.92|1384.14|1373.77|7
1736650030000|2025-01-12 02:47:10|1384.29|1373.92|1384.44|1374.07|1384.44|1374.07|1384.29|1373.92|6
1736650040000|2025-01-12 02:47:20|1384.39|1374.02|1384.39|1374.02|1384.44|1374.07|1384.24|1373.87|8
1736650050000|2025-01-12 02:47:30|1384.44|1374.07|1384.39|1374.02|1384.44|1374.07|1384.34|1373.97|5
1736650060000|2025-01-12 02:47:40|1384.34|1373.97|1384.24|1373.87|1384.34|1373.97|1384.19|1373.82|9
1736650070000|2025-01-12 02:47:50|1384.34|1373.97|1384.34|1373.97|1384.34|1373.97|1384.29|1373.92|3
1736650080000|2025-01-12 02:48:00|1384.39|1374.02|1384.34|1373.97|1384.39|1374.02|1384.29|1373.92|6
1736650090000|2025-01-12 02:48:10|1384.24|1373.87|1383.44|1373.07|1384.34|1373.97|1383.24|1372.87|11
1736650100000|2025-01-12 02:48:20|1383.54|1373.17|1383.74|1373.37|1383.79|1373.42|1383.39|1373.02|14
1736650110000|2025-01-12 02:48:30|1383.84|1373.47|1383.39|1373.02|1383.89|1373.52|1383.39|1373.02|11
1736650120000|2025-01-12 02:48:40|1383.34|1372.97|1382.79|1372.42|1383.34|1372.97|1382.64|1372.27|13
1736650130000|2025-01-12 02:48:50|1382.74|1372.37|1382.79|1372.42|1382.79|1372.42|1382.74|1372.37|2
1736650140000|2025-01-12 02:49:00|1382.74|1372.37|1382.79|1372.42|1382.79|1372.42|1382.74|1372.37|2
1736650150000|2025-01-12 02:49:10|1382.89|1372.52|1382.89|1372.52|1382.89|1372.52|1382.89|1372.52|1
1736650160000|2025-01-12 02:49:20|1382.84|1372.47|1382.89|1372.52|1382.89|1372.52|1382.84|1372.47|2
1736650170000|2025-01-12 02:49:30|1383.04|1372.67|1383.19|1372.82|1383.19|1372.82|1382.99|1372.62|7
1736650180000|2025-01-12 02:49:40|1383.24|1372.87|1383.04|1372.67|1383.29|1372.92|1383.04|1372.67|7
1736650190000|2025-01-12 02:49:50|1383.09|1372.72|1383.14|1372.77|1383.14|1372.77|1383.09|1372.72|2
1736650200000|2025-01-12 02:50:00|1383.19|1372.82|1383.19|1372.82|1383.39|1373.02|1383.14|1372.77|7
1736650210000|2025-01-12 02:50:10|1383.24|1372.87|1383.14|1372.77|1383.24|1372.87|1383.14|1372.77|3
1736650220000|2025-01-12 02:50:20|1383.09|1372.72|1383.09|1372.72|1383.09|1372.72|1383.09|1372.72|1
1736650230000|2025-01-12 02:50:30|1383.04|1372.67|1382.99|1372.62|1383.04|1372.67|1382.99|1372.62|2
1736650240000|2025-01-12 02:50:40|1383.29|1372.92|1383.39|1373.02|1383.39|1373.02|1383.29|1372.92|5
1736650250000|2025-01-12 02:50:50|1383.34|1372.97|1383.89|1373.52|1383.89|1373.52|1383.34|1372.97|11
1736650260000|2025-01-12 02:51:00|1383.84|1373.47|1384.09|1373.72|1384.09|1373.72|1383.74|1373.37|7
1736650270000|2025-01-12 02:51:10|1384.24|1373.87|1384.24|1373.87|1384.34|1373.97|1384.14|1373.77|7
1736650280000|2025-01-12 02:51:20|1384.39|1374.02|1384.34|1373.97|1384.49|1374.12|1384.29|1373.92|8
1736650290000|2025-01-12 02:51:30|1384.29|1373.92|1383.89|1373.52|1384.29|1373.92|1383.79|1373.42|12
1736650310000|2025-01-12 02:51:50|1383.79|1373.42|1383.79|1373.42|1383.79|1373.42|1383.79|1373.42|1
1736650320000|2025-01-12 02:52:00|1383.74|1373.37|1383.79|1373.42|1383.89|1373.52|1383.74|1373.37|7
1736650330000|2025-01-12 02:52:10|1383.74|1373.37|1383.69|1373.32|1383.79|1373.42|1383.69|1373.32|4
1736650340000|2025-01-12 02:52:20|1383.84|1373.47|1384.04|1373.67|1384.09|1373.72|1383.84|1373.47|10
1736650350000|2025-01-12 02:52:30|1384.09|1373.72|1384.14|1373.77|1384.19|1373.82|1384.09|1373.72|3
1736650360000|2025-01-12 02:52:40|1384.09|1373.72|1384.04|1373.67|1384.09|1373.72|1384.04|1373.67|4
1736650370000|2025-01-12 02:52:50|1383.99|1373.62|1384.04|1373.67|1384.04|1373.67|1383.94|1373.57|4
1736650380000|2025-01-12 02:53:00|1384.09|1373.72|1384.44|1374.07|1384.49|1374.12|1384.04|1373.67|8
1736650390000|2025-01-12 02:53:10|1384.49|1374.12|1384.64|1374.27|1384.64|1374.27|1384.49|1374.12|8
1736650400000|2025-01-12 02:53:20|1384.69|1374.32|1384.89|1374.52|1384.89|1374.52|1384.64|1374.27|4
1736650410000|2025-01-12 02:53:30|1384.99|1374.62|1385.09|1374.72|1385.09|1374.72|1384.99|1374.62|2
1736650420000|2025-01-12 02:53:40|1385.19|1374.82|1385.19|1374.82|1385.19|1374.82|1385.19|1374.82|1
1736650430000|2025-01-12 02:53:50|1385.29|1374.92|1385.49|1375.12|1385.54|1375.17|1385.29|1374.92|6
1736650440000|2025-01-12 02:54:00|1385.44|1375.07|1385.54|1375.17|1385.54|1375.17|1385.44|1375.07|2
1736650460000|2025-01-12 02:54:20|1385.64|1375.27|1385.49|1375.12|1385.64|1375.27|1385.49|1375.12|4
1736650470000|2025-01-12 02:54:30|1385.54|1375.17|1385.79|1375.42|1385.84|1375.47|1385.49|1375.12|7
1736650480000|2025-01-12 02:54:40|1385.74|1375.37|1385.74|1375.37|1385.79|1375.42|1385.74|1375.37|3
1736650490000|2025-01-12 02:54:50|1385.79|1375.42|1385.74|1375.37|1385.79|1375.42|1385.74|1375.37|2
1736650510000|2025-01-12 02:55:10|1385.84|1375.47|1385.84|1375.47|1385.84|1375.47|1385.79|1375.42|3
1736650520000|2025-01-12 02:55:20|1385.94|1375.57|1386.09|1375.72|1386.19|1375.82|1385.94|1375.57|11
1736650530000|2025-01-12 02:55:30|1386.14|1375.77|1386.19|1375.82|1386.24|1375.87|1386.04|1375.67|13
1736650550000|2025-01-12 02:55:50|1386.29|1375.92|1386.64|1376.27|1386.64|1376.27|1386.24|1375.87|6
1736650560000|2025-01-12 02:56:00|1386.59|1376.22|1387.24|1376.87|1387.24|1376.87|1386.59|1376.22|16
1736650570000|2025-01-12 02:56:10|1387.29|1376.92|1387.34|1376.97|1387.34|1376.97|1387.29|1376.92|2
1736650580000|2025-01-12 02:56:20|1387.39|1377.02|1387.84|1377.47|1387.89|1377.52|1387.39|1377.02|13
1736650590000|2025-01-12 02:56:30|1387.94|1377.57|1388.19|1377.82|1388.29|1377.92|1387.84|1377.47|11
1736650600000|2025-01-12 02:56:40|1388.24|1377.87|1388.24|1377.87|1388.34|1377.97|1388.19|1377.82|10
1736650610000|2025-01-12 02:56:50|1388.34|1377.97|1388.69|1378.32|1388.69|1378.32|1388.29|1377.92|8
1736650620000|2025-01-12 02:57:00|1388.64|1378.27|1389.09|1378.72|1389.09|1378.72|1388.64|1378.27|8
1736650640000|2025-01-12 02:57:20|1389.19|1378.82|1389.34|1378.97|1389.34|1378.97|1389.09|1378.72|6
1736650650000|2025-01-12 02:57:30|1389.29|1378.92|1389.34|1378.97|1389.39|1379.02|1389.24|1378.87|6
1736650660000|2025-01-12 02:57:40|1389.39|1379.02|1389.69|1379.32|1389.69|1379.32|1389.39|1379.02|5
1736650670000|2025-01-12 02:57:50|1389.74|1379.37|1389.74|1379.37|1389.79|1379.42|1389.64|1379.27|10
1736650680000|2025-01-12 02:58:00|1389.84|1379.47|1390.24|1379.87|1390.29|1379.92|1389.84|1379.47|8
1736650700000|2025-01-12 02:58:20|1383.64|1373.27|1383.44|1373.07|1383.74|1373.37|1383.34|1372.97|6
1736650710000|2025-01-12 02:58:30|1383.49|1373.12|1384.09|1373.72|1384.99|1374.62|1383.49|1373.12|18
1736650720000|2025-01-12 02:58:40|1383.94|1373.57|1383.59|1373.22|1384.04|1373.67|1383.49|1373.12|18
1736650730000|2025-01-12 02:58:50|1383.64|1373.27|1383.39|1373.02|1383.64|1373.27|1383.29|1372.92|10
1736650740000|2025-01-12 02:59:00|1383.44|1373.07|1383.19|1372.82|1383.44|1373.07|1382.44|1372.07|19
1736650750000|2025-01-12 02:59:10|1383.14|1372.77|1383.09|1372.72|1383.34|1372.97|1382.99|1372.62|20
1736650760000|2025-01-12 02:59:20|1383.19|1372.82|1383.64|1373.27|1383.74|1373.37|1383.19|1372.82|14
1736650770000|2025-01-12 02:59:30|1383.59|1373.22|1383.64|1373.27|1383.89|1373.52|1383.49|1373.12|17
1736650780000|2025-01-12 02:59:40|1384.04|1373.67|1384.44|1374.07|1384.44|1374.07|1384.04|1373.67|15
1736650790000|2025-01-12 02:59:50|1384.39|1374.02|1384.24|1373.87|1384.39|1374.02|1384.04|1373.67|14
1736650800000|2025-01-12 03:00:00|1384.19|1373.82|1384.24|1373.87|1384.44|1374.07|1384.09|1373.72|10
1736650810000|2025-01-12 03:00:10|1384.59|1374.22|1384.19|1373.82|1384.59|1374.22|1384.19|1373.82|9
1736650820000|2025-01-12 03:00:20|1384.14|1373.77|1384.44|1374.07|1384.49|1374.12|1384.09|1373.72|9
1736650830000|2025-01-12 03:00:30|1384.39|1374.02|1384.39|1374.02|1384.39|1374.02|1384.34|1373.97|3
1736650840000|2025-01-12 03:00:40|1384.49|1374.12|1384.84|1374.47|1384.84|1374.47|1384.49|1374.12|6
1736650850000|2025-01-12 03:00:50|1385.09|1374.72|1385.59|1375.22|1385.59|1375.22|1384.94|1374.57|19
1736650870000|2025-01-12 03:01:10|1385.74|1375.37|1386.24|1375.87|1386.49|1376.12|1385.74|1375.37|22
1736650880000|2025-01-12 03:01:20|1386.29|1375.92|1386.69|1376.32|1386.74|1376.37|1386.29|1375.92|12
1736650900000|2025-01-12 03:01:40|1386.94|1376.57|1386.84|1376.47|1386.94|1376.57|1386.84|1376.47|2
1736650910000|2025-01-12 03:01:50|1386.54|1376.17|1386.29|1375.92|1386.54|1376.17|1386.14|1375.77|8
1736650920000|2025-01-12 03:02:00|1386.24|1375.87|1385.94|1375.57|1386.24|1375.87|1385.79|1375.42|10
1736650930000|2025-01-12 03:02:10|1385.84|1375.47|1385.79|1375.42|1385.99|1375.62|1385.79|1375.42|11
1736650940000|2025-01-12 03:02:20|1385.69|1375.32|1385.94|1375.57|1385.94|1375.57|1385.59|1375.22|10
1736650950000|2025-01-12 03:02:30|1385.89|1375.52|1385.74|1375.37|1385.89|1375.52|1385.64|1375.27|12
1736650960000|2025-01-12 03:02:40|1385.79|1375.42|1385.74|1375.37|1385.79|1375.42|1385.74|1375.37|2
1736650970000|2025-01-12 03:02:50|1385.79|1375.42|1385.49|1375.12|1385.79|1375.42|1385.44|1375.07|10
1736650980000|2025-01-12 03:03:00|1385.44|1375.07|1385.29|1374.92|1385.54|1375.17|1384.99|1374.62|18
1736650990000|2025-01-12 03:03:10|1385.39|1375.02|1385.19|1374.82|1385.39|1375.02|1385.19|1374.82|11
1736651000000|2025-01-12 03:03:20|1385.24|1374.87|1385.19|1374.82|1385.24|1374.87|1385.19|1374.82|6
1736651010000|2025-01-12 03:03:30|1385.14|1374.77|1385.04|1374.67|1385.14|1374.77|1385.04|1374.67|3
1736651020000|2025-01-12 03:03:40|1384.99|1374.62|1384.74|1374.37|1385.04|1374.67|1384.74|1374.37|6
1736651030000|2025-01-12 03:03:50|1384.69|1374.32|1384.49|1374.12|1384.69|1374.32|1384.39|1374.02|9
1736651040000|2025-01-12 03:04:00|1384.64|1374.27|1384.64|1374.27|1384.64|1374.27|1384.44|1374.07|8
1736651050000|2025-01-12 03:04:10|1384.84|1374.47|1384.64|1374.27|1384.99|1374.62|1384.59|1374.22|17
1736651060000|2025-01-12 03:04:20|1384.59|1374.22|1384.34|1373.97|1384.59|1374.22|1384.29|1373.92|14
1736651070000|2025-01-12 03:04:30|1384.49|1374.12|1384.34|1373.97|1384.64|1374.27|1384.34|1373.97|10
1736651080000|2025-01-12 03:04:40|1384.39|1374.02|1384.39|1374.02|1384.49|1374.12|1384.29|1373.92|17
1736651090000|2025-01-12 03:04:50|1384.29|1373.92|1384.29|1373.92|1384.44|1374.07|1384.19|1373.82|17
1736651110000|2025-01-12 03:05:10|1383.74|1373.37|1383.79|1373.42|1383.89|1373.52|1383.74|1373.37|5
1736651120000|2025-01-12 03:05:20|1383.74|1373.37|1383.69|1373.32|1383.74|1373.37|1383.64|1373.27|4
1736651130000|2025-01-12 03:05:30|1383.64|1373.27|1384.04|1373.67|1384.04|1373.67|1383.39|1373.02|14
1736651140000|2025-01-12 03:05:40|1383.99|1373.62|1383.99|1373.62|1384.19|1373.82|1383.59|1373.22|24
1736651150000|2025-01-12 03:05:50|1384.04|1373.67|1383.99|1373.62|1384.14|1373.77|1383.84|1373.47|23
1736651160000|2025-01-12 03:06:00|1383.94|1373.57|1383.49|1373.12|1383.94|1373.57|1383.44|1373.07|17
1736651170000|2025-01-12 03:06:10|1383.54|1373.17|1383.54|1373.17|1383.54|1373.17|1383.49|1373.12|3
1736651180000|2025-01-12 03:06:20|1383.49|1373.12|1382.59|1372.22|1383.49|1373.12|1382.59|1372.22|14
1736651190000|2025-01-12 03:06:30|1382.54|1372.17|1382.39|1372.02|1382.54|1372.17|1382.39|1372.02|10
1736651200000|2025-01-12 03:06:40|1382.34|1371.97|1382.24|1371.87|1382.34|1371.97|1382.19|1371.82|7
1736651210000|2025-01-12 03:06:50|1382.19|1371.82|1380.79|1370.42|1382.19|1371.82|1380.79|1370.42|24
1736651220000|2025-01-12 03:07:00|1380.84|1370.47|1379.94|1369.57|1380.84|1370.47|1379.89|1369.52|26
1736651230000|2025-01-12 03:07:10|1379.89|1369.52|1378.79|1368.42|1379.94|1369.57|1378.79|1368.42|16
1736651240000|2025-01-12 03:07:20|1378.89|1368.52|1378.44|1368.07|1378.89|1368.52|1378.39|1368.02|18
1736651250000|2025-01-12 03:07:30|1378.49|1368.12|1378.19|1367.82|1378.49|1368.12|1378.19|1367.82|11
1736651260000|2025-01-12 03:07:40|1378.24|1367.87|1377.89|1367.52|1378.34|1367.97|1377.19|1366.82|15
1736651270000|2025-01-12 03:07:50|1378.19|1367.82|1378.04|1367.67|1378.79|1368.42|1378.04|1367.67|19
1736651280000|2025-01-12 03:08:00|1378.09|1367.72|1378.09|1367.72|1378.54|1368.17|1377.99|1367.62|17
1736651290000|2025-01-12 03:08:10|1378.14|1367.77|1378.29|1367.92|1378.39|1368.02|1378.14|1367.77|9
1736651300000|2025-01-12 03:08:20|1378.24|1367.87|1378.19|1367.82|1378.34|1367.97|1378.19|1367.82|5
1736651310000|2025-01-12 03:08:30|1378.14|1367.77|1378.09|1367.72|1378.39|1368.02|1378.09|1367.72|17
1736651320000|2025-01-12 03:08:40|1378.24|1367.87|1389.64|1379.27|1390.34|1379.97|1378.24|1367.87|33
1736651330000|2025-01-12 03:08:50|1389.24|1378.87|1388.49|1378.12|1389.29|1378.92|1387.94|1377.57|18
1736651340000|2025-01-12 03:09:00|1388.54|1378.17|1386.89|1376.52|1388.54|1378.17|1386.84|1376.47|23
1736651350000|2025-01-12 03:09:10|1386.94|1376.57|1386.99|1376.62|1386.99|1376.62|1386.54|1376.17|17
1736651360000|2025-01-12 03:09:20|1386.94|1376.57|1386.74|1376.37|1387.24|1376.87|1386.34|1375.97|19
1736651370000|2025-01-12 03:09:30|1386.79|1376.42|1385.49|1375.12|1386.79|1376.42|1385.34|1374.97|18
1736651380000|2025-01-12 03:09:40|1385.54|1375.17|1386.69|1376.32|1386.79|1376.42|1385.54|1375.17|20
1736651390000|2025-01-12 03:09:50|1386.74|1376.37|1386.39|1376.02|1386.74|1376.37|1385.74|1375.37|16
1736651400000|2025-01-12 03:10:00|1386.44|1376.07|1386.39|1376.02|1386.79|1376.42|1386.29|1375.92|14
1736651410000|2025-01-12 03:10:10|1386.44|1376.07|1389.04|1378.67|1389.04|1378.67|1386.44|1376.07|22
1736651420000|2025-01-12 03:10:20|1389.09|1378.72|1389.89|1379.52|1390.14|1379.77|1389.09|1378.72|17
1736651430000|2025-01-12 03:10:30|1389.94|1379.57|1390.59|1380.22|1390.64|1380.27|1389.94|1379.57|15
1736651440000|2025-01-12 03:10:40|1390.64|1380.27|1389.49|1379.12|1391.24|1380.87|1389.29|1378.92|26
1736651450000|2025-01-12 03:10:50|1389.44|1379.07|1389.29|1378.92|1390.19|1379.82|1388.99|1378.62|27
1736651460000|2025-01-12 03:11:00|1389.34|1378.97|1389.39|1379.02|1389.49|1379.12|1388.79|1378.42|22
1736651470000|2025-01-12 03:11:10|1389.44|1379.07|1388.19|1377.82|1389.54|1379.17|1387.94|1377.57|22
1736651480000|2025-01-12 03:11:20|1388.24|1377.87|1387.24|1376.87|1388.29|1377.92|1386.54|1376.17|21
1736651500000|2025-01-12 03:11:40|1387.29|1376.92|1387.34|1376.97|1387.34|1376.97|1387.24|1376.87|4
1736651510000|2025-01-12 03:11:50|1387.39|1377.02|1387.09|1376.72|1387.49|1377.12|1386.64|1376.27|13
1736651520000|2025-01-12 03:12:00|1387.14|1376.77|1386.69|1376.32|1387.64|1377.27|1386.64|1376.27|19
1736651530000|2025-01-12 03:12:10|1386.74|1376.37|1386.74|1376.37|1387.09|1376.72|1386.64|1376.27|11
1736651540000|2025-01-12 03:12:20|1386.79|1376.42|1387.39|1377.02|1387.39|1377.02|1386.79|1376.42|13
1736651550000|2025-01-12 03:12:30|1387.44|1377.07|1387.29|1376.92|1387.59|1377.22|1386.99|1376.62|11
1736651560000|2025-01-12 03:12:40|1387.34|1376.97|1387.74|1377.37|1387.74|1377.37|1386.84|1376.47|15
1736651570000|2025-01-12 03:12:50|1387.69|1377.32|1386.79|1376.42|1387.79|1377.42|1386.44|1376.07|17
1736651580000|2025-01-12 03:13:00|1386.84|1376.47|1386.74|1376.37|1386.89|1376.52|1386.34|1375.97|11
1736651590000|2025-01-12 03:13:10|1386.79|1376.42|1386.74|1376.37|1386.94|1376.57|1386.49|1376.12|9
1736651600000|2025-01-12 03:13:20|1386.79|1376.42|1386.69|1376.32|1386.89|1376.52|1386.39|1376.02|11
1736651610000|2025-01-12 03:13:30|1386.74|1376.37|1386.49|1376.12|1386.74|1376.37|1386.09|1375.72|13
1736651620000|2025-01-12 03:13:40|1385.99|1375.62|1386.39|1376.02|1386.39|1376.02|1385.94|1375.57|12
1736651630000|2025-01-12 03:13:50|1386.64|1376.27|1386.44|1376.07|1386.79|1376.42|1386.14|1375.77|14
1736651640000|2025-01-12 03:14:00|1386.49|1376.12|1386.44|1376.07|1386.69|1376.32|1386.34|1375.97|10
1736651650000|2025-01-12 03:14:10|1386.49|1376.12|1386.39|1376.02|1387.04|1376.67|1386.39|1376.02|17
1736651660000|2025-01-12 03:14:20|1386.44|1376.07|1386.84|1376.47|1386.99|1376.62|1386.44|1376.07|11
1736651670000|2025-01-12 03:14:30|1386.34|1375.97|1386.19|1375.82|1386.54|1376.17|1386.09|1375.72|16
1736651680000|2025-01-12 03:14:40|1386.24|1375.87|1386.44|1376.07|1386.44|1376.07|1386.24|1375.87|5
1736651690000|2025-01-12 03:14:50|1386.04|1375.67|1386.19|1375.82|1386.19|1375.82|1386.04|1375.67|3
1736651700000|2025-01-12 03:15:00|1386.24|1375.87|1386.04|1375.67|1386.44|1376.07|1385.89|1375.52|11
1736651710000|2025-01-12 03:15:10|1386.09|1375.72|1385.99|1375.62|1386.39|1376.02|1385.89|1375.52|12
1736651720000|2025-01-12 03:15:20|1386.04|1375.67|1385.89|1375.52|1386.29|1375.92|1385.74|1375.37|13
1736651730000|2025-01-12 03:15:30|1385.94|1375.57|1385.89|1375.52|1386.29|1375.92|1385.74|1375.37|11
1736651740000|2025-01-12 03:15:40|1385.94|1375.57|1385.74|1375.37|1386.09|1375.72|1385.74|1375.37|7
1736651750000|2025-01-12 03:15:50|1385.64|1375.27|1386.04|1375.67|1386.04|1375.67|1385.64|1375.27|8
1736651760000|2025-01-12 03:16:00|1385.94|1375.57|1385.69|1375.32|1386.04|1375.67|1385.69|1375.32|13
1736651770000|2025-01-12 03:16:10|1385.74|1375.37|1385.44|1375.07|1386.14|1375.77|1385.44|1375.07|17
1736651780000|2025-01-12 03:16:20|1385.34|1374.97|1385.04|1374.67|1385.34|1374.97|1384.99|1374.62|10
1736651790000|2025-01-12 03:16:30|1384.99|1374.62|1384.44|1374.07|1384.99|1374.62|1384.34|1373.97|15
1736651800000|2025-01-12 03:16:40|1384.34|1373.97|1384.34|1373.97|1384.39|1374.02|1384.24|1373.87|7
1736651810000|2025-01-12 03:16:50|1384.24|1373.87|1384.14|1373.77|1384.24|1373.87|1383.94|1373.57|9
1736651820000|2025-01-12 03:17:00|1384.19|1373.82|1383.99|1373.62|1384.19|1373.82|1383.84|1373.47|10
1736651830000|2025-01-12 03:17:10|1383.94|1373.57|1384.04|1373.67|1384.24|1373.87|1383.89|1373.52|12
1736651840000|2025-01-12 03:17:20|1383.94|1373.57|1384.29|1373.92|1384.34|1373.97|1383.94|1373.57|8
1736651850000|2025-01-12 03:17:30|1384.34|1373.97|1384.24|1373.87|1384.34|1373.97|1384.24|1373.87|2
1736651860000|2025-01-12 03:17:40|1384.14|1373.77|1384.19|1373.82|1384.19|1373.82|1384.14|1373.77|2
1736651870000|2025-01-12 03:17:50|1384.09|1373.72|1383.69|1373.32|1384.19|1373.82|1383.69|1373.32|14
1736651890000|2025-01-12 03:18:10|1384.34|1373.97|1384.34|1373.97|1384.34|1373.97|1384.34|1373.97|1
1736651900000|2025-01-12 03:18:20|1384.39|1374.02|1385.24|1374.87|1385.29|1374.92|1384.39|1374.02|12
1736651910000|2025-01-12 03:18:30|1385.19|1374.82|1385.14|1374.77|1385.29|1374.92|1385.14|1374.77|7
1736651920000|2025-01-12 03:18:40|1385.24|1374.87|1385.14|1374.77|1385.24|1374.87|1385.14|1374.77|3
1736651930000|2025-01-12 03:18:50|1385.04|1374.67|1384.64|1374.27|1385.04|1374.67|1384.09|1373.72|8
1736651940000|2025-01-12 03:19:00|1384.74|1374.37|1383.79|1373.42|1384.74|1374.37|1383.79|1373.42|11
1736651950000|2025-01-12 03:19:10|1383.84|1373.47|1383.49|1373.12|1383.89|1373.52|1383.49|1373.12|9
1736651960000|2025-01-12 03:19:20|1383.54|1373.17|1382.99|1372.62|1383.54|1373.17|1382.59|1372.22|16
1736651970000|2025-01-12 03:19:30|1382.94|1372.57|1383.24|1372.87|1383.29|1372.92|1382.94|1372.57|8
1736651980000|2025-01-12 03:19:40|1383.14|1372.77|1383.24|1372.87|1383.29|1372.92|1383.04|1372.67|9
1736651990000|2025-01-12 03:19:50|1383.19|1372.82|1383.24|1372.87|1383.39|1373.02|1383.14|1372.77|7
1736652000000|2025-01-12 03:20:00|1383.29|1372.92|1383.34|1372.97|1383.39|1373.02|1383.24|1372.87|7
1736652010000|2025-01-12 03:20:10|1383.29|1372.92|1383.49|1373.12|1383.99|1373.62|1383.29|1372.92|17
1736652020000|2025-01-12 03:20:20|1383.64|1373.27|1383.49|1373.12|1383.64|1373.27|1383.49|1373.12|9
1736652030000|2025-01-12 03:20:30|1383.54|1373.17|1383.74|1373.37|1383.74|1373.37|1383.54|1373.17|4
1736652040000|2025-01-12 03:20:40|1383.84|1373.47|1383.84|1373.47|1383.89|1373.52|1383.84|1373.47|3
1736652050000|2025-01-12 03:20:50|1383.74|1373.37|1383.79|1373.42|1383.84|1373.47|1383.74|1373.37|7
1736652060000|2025-01-12 03:21:00|1383.84|1373.47|1383.89|1373.52|1384.04|1373.67|1383.79|1373.42|10
1736652070000|2025-01-12 03:21:10|1383.94|1373.57|1383.59|1373.22|1383.99|1373.62|1383.59|1373.22|10
1736652090000|2025-01-12 03:21:30|1382.99|1372.62|1383.14|1372.77|1383.14|1372.77|1382.99|1372.62|3
1736652100000|2025-01-12 03:21:40|1382.94|1372.57|1382.84|1372.47|1382.99|1372.62|1382.79|1372.42|13
1736652110000|2025-01-12 03:21:50|1382.89|1372.52|1382.14|1371.77|1382.89|1372.52|1382.14|1371.77|15
1736652120000|2025-01-12 03:22:00|1382.24|1371.87|1382.14|1371.77|1382.24|1371.87|1382.04|1371.67|8
1736652130000|2025-01-12 03:22:10|1382.09|1371.72|1381.94|1371.57|1382.09|1371.72|1381.94|1371.57|8
1736652140000|2025-01-12 03:22:20|1381.99|1371.62|1381.64|1371.27|1382.04|1371.67|1381.49|1371.12|14
1736652150000|2025-01-12 03:22:30|1381.59|1371.22|1381.59|1371.22|1381.89|1371.52|1381.29|1370.92|17
1736652160000|2025-01-12 03:22:40|1381.69|1371.32|1381.94|1371.57|1381.94|1371.57|1381.69|1371.32|9
1736652170000|2025-01-12 03:22:50|1382.04|1371.67|1381.59|1371.22|1382.09|1371.72|1381.34|1370.97|15
1736652180000|2025-01-12 03:23:00|1381.69|1371.32|1381.59|1371.22|1381.79|1371.42|1381.54|1371.17|11
1736652190000|2025-01-12 03:23:10|1381.69|1371.32|1381.59|1371.22|1381.69|1371.32|1381.29|1370.92|8
1736652200000|2025-01-12 03:23:20|1381.34|1370.97|1382.69|1372.32|1382.69|1372.32|1381.34|1370.97|19
1736652210000|2025-01-12 03:23:30|1382.79|1372.42|1382.59|1372.22|1383.24|1372.87|1382.59|1372.22|19
1736652220000|2025-01-12 03:23:40|1382.49|1372.12|1382.39|1372.02|1382.49|1372.12|1381.94|1371.57|17
1736652230000|2025-01-12 03:23:50|1382.44|1372.07|1382.69|1372.32|1382.69|1372.32|1382.34|1371.97|13
1736652240000|2025-01-12 03:24:00|1382.64|1372.27|1382.69|1372.32|1382.69|1372.32|1382.49|1372.12|8
1736652250000|2025-01-12 03:24:10|1382.54|1372.17|1382.99|1372.62|1383.29|1372.92|1382.54|1372.17|20
1736652260000|2025-01-12 03:24:20|1382.79|1372.42|1382.69|1372.32|1383.09|1372.72|1382.49|1372.12|15
1736652270000|2025-01-12 03:24:30|1382.79|1372.42|1383.09|1372.72|1383.09|1372.72|1382.79|1372.42|17
1736652280000|2025-01-12 03:24:40|1383.04|1372.67|1382.89|1372.52|1383.04|1372.67|1382.69|1372.32|8
1736652290000|2025-01-12 03:24:50|1382.99|1372.62|1382.84|1372.47|1383.14|1372.77|1382.39|1372.02|11
1736652300000|2025-01-12 03:25:00|1382.79|1372.42|1383.19|1372.82|1383.19|1372.82|1382.79|1372.42|12
1736652310000|2025-01-12 03:25:10|1383.14|1372.77|1382.59|1372.22|1383.14|1372.8|1380.1|1372.22|19
1736652320000|2025-01-12 03:25:20|1382.24|1371.87|1382.04|1371.67|1382.54|1372.17|1381.89|1371.52|16
1736652330000|2025-01-12 03:25:30|1381.94|1371.57|1382.14|1371.77|1382.14|1371.77|1381.94|1371.57|3
1736652340000|2025-01-12 03:25:40|1382.44|1372.07|1382.44|1372.07|1382.44|1372.07|1382.44|1372.07|1
1736652350000|2025-01-12 03:25:50|1382.39|1372.02|1382.09|1371.72|1382.39|1372.02|1381.79|1371.42|11
1736652360000|2025-01-12 03:26:00|1381.94|1371.57|1382.24|1371.87|1382.24|1371.87|1381.94|1371.57|11
1736652370000|2025-01-12 03:26:10|1382.19|1371.82|1381.64|1371.27|1382.49|1372.12|1381.59|1371.22|20
1736652380000|2025-01-12 03:26:20|1381.59|1371.22|1381.74|1371.37|1381.94|1371.57|1381.49|1371.12|18
1736652390000|2025-01-12 03:26:30|1381.64|1371.27|1381.79|1371.42|1381.89|1371.52|1381.64|1371.27|7
1736652400000|2025-01-12 03:26:40|1381.89|1371.52|1381.69|1371.32|1381.94|1371.57|1381.54|1371.17|14
1736652410000|2025-01-12 03:26:50|1381.59|1371.22|1381.49|1371.12|1381.69|1371.32|1381.49|1371.12|6
1736652420000|2025-01-12 03:27:00|1381.59|1371.22|1381.44|1371.07|1381.59|1371.22|1381.44|1371.07|9
1736652430000|2025-01-12 03:27:10|1381.64|1371.27|1381.74|1371.37|1381.74|1371.37|1381.39|1371.02|11
1736652440000|2025-01-12 03:27:20|1381.69|1371.32|1381.44|1371.07|1381.69|1371.32|1381.34|1370.97|12
1736652450000|2025-01-12 03:27:30|1381.49|1371.12|1381.44|1371.07|1381.49|1371.12|1381.44|1371.07|2
1736652460000|2025-01-12 03:27:40|1381.39|1371.02|1381.44|1371.07|1381.44|1371.07|1381.39|1371.02|2
1736652470000|2025-01-12 03:27:50|1381.34|1370.97|1381.19|1370.82|1381.34|1370.97|1381.09|1370.72|7
1736652480000|2025-01-12 03:28:00|1381.14|1370.77|1380.84|1370.47|1381.14|1370.77|1380.84|1370.47|6
1736652490000|2025-01-12 03:28:10|1380.74|1370.37|1380.54|1370.17|1380.74|1370.37|1380.54|1370.17|4
1736652500000|2025-01-12 03:28:20|1380.49|1370.12|1380.64|1370.27|1380.89|1370.52|1380.44|1370.07|8
1736652510000|2025-01-12 03:28:30|1380.74|1370.37|1381.14|1370.77|1381.24|1370.87|1380.74|1370.37|8
1736652520000|2025-01-12 03:28:40|1381.24|1370.87|1381.94|1371.57|1381.94|1371.57|1381.09|1370.72|23
1736652540000|2025-01-12 03:29:00|1383.04|1372.67|1382.89|1372.52|1383.04|1372.67|1382.89|1372.52|3
1736652550000|2025-01-12 03:29:10|1382.84|1372.47|1382.89|1372.52|1382.94|1372.57|1382.74|1372.37|11
1736652560000|2025-01-12 03:29:20|1382.79|1372.42|1382.74|1372.37|1382.89|1372.52|1382.74|1372.37|6
1736652570000|2025-01-12 03:29:30|1382.89|1372.52|1382.59|1372.22|1382.89|1372.52|1382.59|1372.22|10
1736652580000|2025-01-12 03:29:40|1382.54|1372.17|1382.54|1372.17|1382.54|1372.17|1382.49|1372.12|3
1736652590000|2025-01-12 03:29:50|1382.49|1372.12|1382.39|1372.02|1382.54|1372.17|1382.19|1371.82|8
1736652600000|2025-01-12 03:30:00|1382.44|1372.07|1382.84|1372.47|1382.94|1372.57|1382.39|1372.02|10
1736652610000|2025-01-12 03:30:10|1382.79|1372.42|1382.49|1372.12|1383.34|1372.97|1382.24|1371.87|22
1736652620000|2025-01-12 03:30:20|1382.59|1372.22|1382.74|1372.37|1382.99|1372.62|1382.59|1372.22|15
1736652630000|2025-01-12 03:30:30|1382.79|1372.42|1382.64|1372.27|1382.79|1372.42|1382.59|1372.22|8
1736652640000|2025-01-12 03:30:40|1382.69|1372.32|1382.89|1372.52|1382.99|1372.62|1382.69|1372.32|12
1736652650000|2025-01-12 03:30:50|1382.94|1372.57|1382.94|1372.57|1383.04|1372.67|1382.69|1372.32|12
1736652660000|2025-01-12 03:31:00|1382.84|1372.47|1383.69|1373.32|1383.69|1373.32|1382.84|1372.47|12
1736652670000|2025-01-12 03:31:10|1383.79|1373.42|1383.84|1373.47|1384.09|1373.72|1383.49|1373.12|24
1736652680000|2025-01-12 03:31:20|1383.79|1373.42|1383.49|1373.12|1383.79|1373.42|1383.24|1372.87|12
1736652690000|2025-01-12 03:31:30|1383.39|1373.02|1382.74|1372.37|1383.39|1373.02|1382.24|1371.87|19
1736652700000|2025-01-12 03:31:40|1382.79|1372.42|1382.84|1372.47|1382.84|1372.47|1382.69|1372.32|8
1736652710000|2025-01-12 03:31:50|1382.79|1372.42|1382.79|1372.42|1382.79|1372.42|1382.79|1372.42|1
1736652720000|2025-01-12 03:32:00|1382.74|1372.37|1382.49|1372.12|1382.79|1372.42|1382.49|1372.12|5
1736652730000|2025-01-12 03:32:10|1382.19|1371.82|1382.19|1371.82|1382.29|1371.92|1382.19|1371.82|3
1736652740000|2025-01-12 03:32:20|1382.09|1371.72|1381.79|1371.42|1382.09|1371.72|1381.69|1371.32|11
1736652750000|2025-01-12 03:32:30|1381.89|1371.52|1381.79|1371.42|1381.89|1371.52|1381.44|1371.07|14
1736652760000|2025-01-12 03:32:40|1381.84|1371.47|1381.89|1371.52|1382.09|1371.72|1381.69|1371.32|12
1736652770000|2025-01-12 03:32:50|1381.64|1371.27|1382.14|1371.77|1382.14|1371.77|1381.64|1371.27|19
1736652780000|2025-01-12 03:33:00|1382.09|1371.72|1381.79|1371.42|1382.39|1372.02|1381.44|1371.07|17
1736652790000|2025-01-12 03:33:10|1381.84|1371.47|1382.19|1371.82|1382.24|1371.87|1381.84|1371.47|11
1736652800000|2025-01-12 03:33:20|1382.09|1371.72|1382.29|1371.92|1382.34|1371.97|1382.09|1371.72|11
1736652820000|2025-01-12 03:33:40|1382.34|1371.97|1382.74|1372.37|1382.84|1372.47|1382.34|1371.97|10
1736652830000|2025-01-12 03:33:50|1382.84|1372.47|1383.79|1373.42|1383.79|1373.42|1382.84|1372.47|13
1736652840000|2025-01-12 03:34:00|1383.69|1373.32|1384.04|1373.67|1384.14|1373.77|1383.69|1373.32|16
1736652850000|2025-01-12 03:34:10|1384.14|1373.77|1384.44|1374.07|1384.54|1374.17|1384.04|1373.67|17
1736652860000|2025-01-12 03:34:20|1384.54|1374.17|1385.49|1375.12|1385.49|1375.12|1384.54|1374.17|15
1736652870000|2025-01-12 03:34:30|1385.39|1375.02|1385.49|1375.12|1385.54|1375.17|1385.39|1375.02|11
1736652880000|2025-01-12 03:34:40|1385.39|1375.02|1384.54|1374.17|1385.39|1375.02|1384.54|1374.17|20
1736652890000|2025-01-12 03:34:50|1384.49|1374.12|1384.34|1373.97|1384.69|1374.32|1384.29|1373.92|13
1736652900000|2025-01-12 03:35:00|1384.39|1374.02|1384.94|1374.57|1384.94|1374.57|1384.39|1374.02|13
1736652910000|2025-01-12 03:35:10|1384.99|1374.62|1384.64|1374.27|1385.09|1374.72|1384.64|1374.27|15
1736652930000|2025-01-12 03:35:30|1383.84|1373.47|1383.94|1373.57|1383.94|1373.57|1383.74|1373.37|5
1736652940000|2025-01-12 03:35:40|1383.84|1373.47|1383.79|1373.42|1383.99|1373.62|1383.79|1373.42|9
1736652950000|2025-01-12 03:35:50|1383.84|1373.47|1383.94|1373.57|1384.19|1373.82|1383.79|1373.42|13
1736652960000|2025-01-12 03:36:00|1383.99|1373.62|1383.64|1373.27|1384.24|1373.87|1383.44|1373.07|13
1736652970000|2025-01-12 03:36:10|1383.49|1373.12|1383.14|1372.77|1383.49|1373.12|1382.74|1372.37|18
1736652980000|2025-01-12 03:36:20|1383.19|1372.82|1383.39|1373.02|1383.59|1373.22|1383.19|1372.82|9
1736652990000|2025-01-12 03:36:30|1383.44|1373.07|1384.39|1374.02|1384.39|1374.02|1383.39|1373.02|17
1736653000000|2025-01-12 03:36:40|1384.34|1373.97|1384.34|1373.97|1384.59|1374.22|1384.14|1373.77|19
1736653010000|2025-01-12 03:36:50|1384.39|1374.02|1384.89|1374.52|1384.89|1374.52|1384.39|1374.02|9
1736653020000|2025-01-12 03:37:00|1384.79|1374.42|1384.69|1374.32|1385.09|1374.72|1384.69|1374.32|12
1736653030000|2025-01-12 03:37:10|1384.74|1374.37|1384.69|1374.32|1384.79|1374.42|1384.64|1374.27|8
1736653040000|2025-01-12 03:37:20|1384.59|1374.22|1384.59|1374.22|1384.69|1374.32|1384.54|1374.17|7
1736653050000|2025-01-12 03:37:30|1384.69|1374.32|1384.69|1374.32|1384.74|1374.37|1384.64|1374.27|4
1736653060000|2025-01-12 03:37:40|1384.99|1374.62|1384.94|1374.57|1384.99|1374.62|1384.94|1374.57|2
1736653070000|2025-01-12 03:37:50|1384.84|1374.47|1384.84|1374.47|1384.99|1374.62|1384.84|1374.47|4
1736653080000|2025-01-12 03:38:00|1384.74|1374.37|1384.64|1374.27|1384.74|1374.37|1384.34|1373.97|12
1736653090000|2025-01-12 03:38:10|1384.59|1374.22|1384.79|1374.42|1384.84|1374.47|1384.29|1373.92|15
1736653100000|2025-01-12 03:38:20|1385.04|1374.67|1384.89|1374.52|1385.34|1374.97|1384.89|1374.52|14
1736653110000|2025-01-12 03:38:30|1384.84|1374.47|1384.74|1374.37|1384.84|1374.47|1384.74|1374.37|2
1736653120000|2025-01-12 03:38:40|1385.64|1375.27|1386.14|1375.77|1386.14|1375.77|1385.64|1375.27|10
1736653130000|2025-01-12 03:38:50|1386.19|1375.82|1386.59|1376.22|1386.64|1376.27|1386.04|1375.67|21
1736653140000|2025-01-12 03:39:00|1386.69|1376.32|1386.89|1376.52|1387.19|1376.82|1386.39|1376.02|18
1736653150000|2025-01-12 03:39:10|1386.79|1376.42|1386.99|1376.62|1387.04|1376.67|1386.79|1376.42|9
1736653160000|2025-01-12 03:39:20|1386.89|1376.52|1386.54|1376.17|1386.94|1376.57|1386.39|1376.02|13
1736653170000|2025-01-12 03:39:30|1386.49|1376.12|1385.99|1375.62|1386.59|1376.22|1385.94|1375.57|13
1736653180000|2025-01-12 03:39:40|1386.09|1375.72|1386.14|1375.77|1386.14|1375.77|1385.89|1375.52|12
1736653190000|2025-01-12 03:39:50|1386.19|1375.82|1386.84|1376.47|1386.84|1376.47|1386.19|1375.82|12
1736653200000|2025-01-12 03:40:00|1386.89|1376.52|1387.29|1376.92|1387.29|1376.92|1386.84|1376.47|8
1736653210000|2025-01-12 03:40:10|1387.39|1377.02|1387.14|1376.77|1387.59|1377.22|1387.14|1376.77|13
1736653220000|2025-01-12 03:40:20|1387.19|1376.82|1387.14|1376.77|1387.29|1376.92|1386.89|1376.52|16
1736653230000|2025-01-12 03:40:30|1387.04|1376.67|1387.39|1377.02|1387.64|1377.27|1387.04|1376.67|14
1736653240000|2025-01-12 03:40:40|1387.29|1376.92|1387.64|1377.27|1387.64|1377.27|1387.29|1376.92|11
1736653250000|2025-01-12 03:40:50|1387.54|1377.17|1387.69|1377.32|1387.69|1377.32|1387.54|1377.17|7
1736653260000|2025-01-12 03:41:00|1387.79|1377.42|1388.14|1377.77|1388.14|1377.77|1387.74|1377.37|6
1736653270000|2025-01-12 03:41:10|1388.19|1377.82|1388.64|1378.27|1388.69|1378.32|1388.19|1377.82|11
1736653280000|2025-01-12 03:41:20|1388.54|1378.17|1389.79|1379.42|1389.99|1379.62|1388.54|1378.17|19
1736653290000|2025-01-12 03:41:30|1389.69|1379.32|1389.29|1378.92|1389.69|1379.32|1389.29|1378.92|11
1736653300000|2025-01-12 03:41:40|1389.34|1378.97|1388.79|1378.42|1389.49|1379.12|1388.74|1378.37|14
1736653320000|2025-01-12 03:42:00|1388.89|1378.52|1389.94|1379.57|1389.94|1379.57|1388.89|1378.52|10
1736653330000|2025-01-12 03:42:10|1389.99|1379.62|1388.99|1378.62|1390.09|1379.72|1388.94|1378.57|27
1736653340000|2025-01-12 03:42:20|1389.04|1378.67|1388.04|1377.67|1389.14|1378.77|1387.99|1377.62|16
1736653350000|2025-01-12 03:42:30|1387.99|1377.62|1389.44|1379.07|1389.44|1379.07|1387.99|1377.62|20
1736653360000|2025-01-12 03:42:40|1389.14|1378.77|1388.59|1378.22|1389.29|1378.92|1388.59|1378.22|21
1736653370000|2025-01-12 03:42:50|1388.69|1378.32|1389.24|1378.87|1389.59|1379.22|1388.69|1378.32|20
1736653380000|2025-01-12 03:43:00|1389.29|1378.92|1389.89|1379.52|1389.89|1379.52|1389.24|1378.87|20
1736653390000|2025-01-12 03:43:10|1389.94|1379.57|1389.54|1379.17|1390.14|1379.77|1389.54|1379.17|18
1736653400000|2025-01-12 03:43:20|1389.59|1379.22|1389.94|1379.57|1390.19|1379.82|1389.59|1379.22|20
1736653410000|2025-01-12 03:43:30|1389.99|1379.62|1390.19|1379.82|1390.24|1379.87|1389.79|1379.42|17
1736653420000|2025-01-12 03:43:40|1390.24|1379.87|1390.24|1379.87|1390.24|1379.87|1389.79|1379.42|11
1736653430000|2025-01-12 03:43:50|1390.29|1379.92|1389.74|1379.37|1390.29|1379.92|1389.74|1379.37|13
1736653440000|2025-01-12 03:44:00|1389.79|1379.42|1389.84|1379.47|1390.29|1379.92|1389.79|1379.42|13
1736653450000|2025-01-12 03:44:10|1389.89|1379.52|1389.19|1378.82|1390.09|1379.72|1389.19|1378.82|18
1736653460000|2025-01-12 03:44:20|1389.24|1378.87|1389.04|1378.67|1389.24|1378.87|1388.14|1377.77|15
1736653470000|2025-01-12 03:44:30|1388.79|1378.42|1388.89|1378.52|1389.14|1378.77|1388.59|1378.22|19
1736653480000|2025-01-12 03:44:40|1388.99|1378.62|1388.44|1378.07|1389.09|1378.72|1387.99|1377.62|15
1736653490000|2025-01-12 03:44:50|1388.54|1378.17|1389.94|1379.57|1389.94|1379.57|1388.54|1378.17|18
1736653500000|2025-01-12 03:45:00|1389.99|1379.62|1389.99|1379.62|1390.04|1379.67|1389.99|1379.62|3
1736653510000|2025-01-12 03:45:10|1390.39|1380.02|1389.89|1379.52|1390.49|1380.12|1389.79|1379.42|7
1736653520000|2025-01-12 03:45:20|1389.99|1379.62|1389.94|1379.57|1390.39|1380.02|1389.94|1379.57|10
1736653530000|2025-01-12 03:45:30|1390.04|1379.67|1389.69|1379.32|1390.24|1379.87|1389.49|1379.12|16
1736653540000|2025-01-12 03:45:40|1389.74|1379.37|1389.84|1379.47|1389.89|1379.52|1389.44|1379.07|12
1736653550000|2025-01-12 03:45:50|1389.89|1379.52|1389.74|1379.37|1389.94|1379.57|1389.44|1379.07|11
1736653560000|2025-01-12 03:46:00|1389.79|1379.42|1389.04|1378.67|1389.79|1379.42|1388.84|1378.47|10
1736653570000|2025-01-12 03:46:10|1389.09|1378.72|1387.54|1377.17|1389.19|1378.82|1387.39|1377.02|23
1736653580000|2025-01-12 03:46:20|1387.59|1377.22|1387.69|1377.32|1387.79|1377.42|1387.34|1376.97|14
1736653590000|2025-01-12 03:46:30|1387.74|1377.37|1387.79|1377.42|1387.99|1377.62|1387.59|1377.22|11
1736653600000|2025-01-12 03:46:40|1387.84|1377.47|1388.79|1378.42|1388.84|1378.47|1387.59|1377.22|14
1736653610000|2025-01-12 03:46:50|1388.74|1378.37|1388.89|1378.52|1389.19|1378.82|1388.74|1378.37|14
1736653620000|2025-01-12 03:47:00|1388.94|1378.57|1388.54|1378.17|1389.09|1378.72|1388.14|1377.77|16
1736653630000|2025-01-12 03:47:10|1388.59|1378.22|1389.74|1379.37|1389.74|1379.37|1388.59|1378.22|15
1736653640000|2025-01-12 03:47:20|1389.79|1379.42|1389.59|1379.22|1389.99|1379.62|1389.39|1379.02|13
1736653650000|2025-01-12 03:47:30|1389.64|1379.27|1388.44|1378.07|1389.64|1379.27|1387.94|1377.57|21
1736653660000|2025-01-12 03:47:40|1388.49|1378.12|1388.49|1378.12|1388.94|1378.57|1388.49|1378.12|14
1736653670000|2025-01-12 03:47:50|1388.44|1378.07|1388.49|1378.12|1388.89|1378.52|1388.39|1378.02|16
1736653680000|2025-01-12 03:48:00|1388.54|1378.17|1388.74|1378.37|1388.84|1378.47|1388.44|1378.07|13
1736653690000|2025-01-12 03:48:10|1388.79|1378.42|1388.89|1378.52|1388.89|1378.52|1388.79|1378.42|3
1736653700000|2025-01-12 03:48:20|1389.79|1379.42|1388.94|1378.57|1389.89|1379.52|1388.94|1378.57|6
1736653710000|2025-01-12 03:48:30|1388.84|1378.47|1389.39|1379.02|1389.44|1379.07|1388.84|1378.47|14
1736653720000|2025-01-12 03:48:40|1389.44|1379.07|1389.89|1379.52|1389.89|1379.52|1388.99|1378.62|15
1736653730000|2025-01-12 03:48:50|1389.94|1379.57|1390.09|1379.72|1390.09|1379.72|1389.19|1378.82|13
1736653740000|2025-01-12 03:49:00|1389.84|1379.47|1389.59|1379.22|1389.99|1379.62|1389.54|1379.17|15
1736653750000|2025-01-12 03:49:10|1388.64|1378.27|1389.49|1379.12|1389.49|1379.12|1388.64|1378.27|18
1736653760000|2025-01-12 03:49:20|1389.54|1379.17|1389.29|1378.92|1389.64|1379.27|1389.04|1378.67|19
1736653770000|2025-01-12 03:49:30|1389.34|1378.97|1389.79|1379.42|1390.04|1379.67|1389.34|1378.97|16
1736653780000|2025-01-12 03:49:40|1389.84|1379.47|1389.99|1379.62|1389.99|1379.62|1389.64|1379.27|12
1736653790000|2025-01-12 03:49:50|1389.89|1379.52|1389.94|1379.57|1389.94|1379.57|1389.39|1379.02|22
1736653800000|2025-01-12 03:50:00|1389.99|1379.62|1389.59|1379.22|1390.04|1379.67|1389.24|1378.87|19
1736653810000|2025-01-12 03:50:10|1389.64|1379.27|1389.04|1378.67|1389.69|1379.32|1388.74|1378.37|17
1736653820000|2025-01-12 03:50:20|1389.09|1378.72|1389.04|1378.67|1389.79|1379.42|1388.89|1378.52|18
1736653830000|2025-01-12 03:50:30|1388.99|1378.62|1389.74|1379.37|1389.79|1379.42|1388.99|1378.62|22
1736653840000|2025-01-12 03:50:40|1389.84|1379.47|1390.39|1380.02|1390.49|1380.12|1389.79|1379.42|19
1736653850000|2025-01-12 03:50:50|1389.69|1379.32|1390.79|1380.42|1390.79|1380.42|1389.69|1379.32|16
1736653860000|2025-01-12 03:51:00|1390.59|1380.22|1390.79|1380.42|1390.84|1380.47|1390.34|1379.97|19
1736653870000|2025-01-12 03:51:10|1390.84|1380.47|1391.34|1380.97|1391.49|1381.12|1390.84|1380.47|17
1736653880000|2025-01-12 03:51:20|1391.39|1381.02|1391.49|1381.12|1391.49|1381.12|1390.79|1380.42|13
1736653900000|2025-01-12 03:51:40|1390.94|1380.57|1390.74|1380.37|1390.94|1380.57|1390.44|1380.07|7
1736653910000|2025-01-12 03:51:50|1390.79|1380.42|1391.04|1380.67|1391.29|1380.92|1390.79|1380.42|16
1736653920000|2025-01-12 03:52:00|1390.84|1380.47|1390.59|1380.22|1391.09|1380.72|1390.49|1380.12|17
1736653930000|2025-01-12 03:52:10|1390.69|1380.32|1391.24|1380.87|1391.24|1380.87|1390.44|1380.07|16
1736653940000|2025-01-12 03:52:20|1391.19|1380.82|1390.84|1380.47|1391.19|1380.82|1390.64|1380.27|15
1736653950000|2025-01-12 03:52:30|1390.74|1380.37|1390.54|1380.17|1390.79|1380.42|1389.54|1379.17|21
1736653960000|2025-01-12 03:52:40|1390.04|1379.67|1389.79|1379.42|1390.14|1379.77|1389.54|1379.17|12
1736653970000|2025-01-12 03:52:50|1389.74|1379.37|1390.04|1379.67|1390.14|1379.77|1389.59|1379.22|15
1736653980000|2025-01-12 03:53:00|1389.89|1379.52|1389.69|1379.32|1389.99|1379.62|1389.54|1379.17|14
1736653990000|2025-01-12 03:53:10|1389.79|1379.42|1389.64|1379.27|1389.94|1379.57|1389.39|1379.02|13
1736654000000|2025-01-12 03:53:20|1389.69|1379.32|1389.54|1379.17|1389.69|1379.32|1389.39|1379.02|11
1736654010000|2025-01-12 03:53:30|1389.59|1379.22|1389.94|1379.57|1389.94|1379.57|1389.54|1379.17|16
1736654020000|2025-01-12 03:53:40|1389.74|1379.37|1389.44|1379.07|1389.74|1379.37|1388.84|1378.47|18
1736654030000|2025-01-12 03:53:50|1389.49|1379.12|1389.34|1378.97|1389.69|1379.32|1388.99|1378.62|14
1736654040000|2025-01-12 03:54:00|1389.29|1378.92|1388.84|1378.47|1389.34|1378.97|1388.49|1378.12|17
1736654050000|2025-01-12 03:54:10|1388.89|1378.52|1388.89|1378.52|1389.04|1378.67|1388.59|1378.22|11
1736654060000|2025-01-12 03:54:20|1388.79|1378.42|1388.04|1377.67|1388.79|1378.42|1387.84|1377.47|16
1736654070000|2025-01-12 03:54:30|1388.14|1377.77|1388.39|1378.02|1388.39|1378.02|1387.99|1377.62|15
1736654080000|2025-01-12 03:54:40|1388.09|1377.72|1388.09|1377.72|1388.34|1377.97|1387.84|1377.47|14
1736654090000|2025-01-12 03:54:50|1388.14|1377.77|1388.74|1378.37|1388.74|1378.37|1388.14|1377.77|16
1736654100000|2025-01-12 03:55:00|1388.29|1377.92|1388.29|1377.92|1388.74|1378.37|1388.29|1377.92|12
1736654110000|2025-01-12 03:55:10|1388.39|1378.02|1388.99|1378.62|1389.04|1378.67|1388.39|1378.02|10
1736654120000|2025-01-12 03:55:20|1389.04|1378.67|1389.14|1378.77|1389.14|1378.77|1389.04|1378.67|3
1736654130000|2025-01-12 03:55:30|1389.04|1378.67|1388.79|1378.42|1389.14|1378.77|1388.79|1378.42|4
1736654140000|2025-01-12 03:55:40|1388.84|1378.47|1388.89|1378.52|1388.99|1378.62|1388.49|1378.12|15
1736654150000|2025-01-12 03:55:50|1388.64|1378.27|1388.59|1378.22|1388.79|1378.42|1388.34|1377.97|18
1736654160000|2025-01-12 03:56:00|1388.64|1378.27|1388.84|1378.47|1388.94|1378.57|1388.39|1378.02|16
1736654170000|2025-01-12 03:56:10|1388.89|1378.52|1388.79|1378.42|1389.04|1378.67|1388.59|1378.22|14
1736654180000|2025-01-12 03:56:20|1388.84|1378.47|1391.44|1381.07|1391.44|1381.07|1388.84|1378.47|21
1736654190000|2025-01-12 03:56:30|1391.49|1381.12|1391.69|1381.32|1391.79|1381.42|1391.39|1381.02|15
1736654200000|2025-01-12 03:56:40|1391.74|1381.37|1391.59|1381.22|1391.84|1381.47|1391.39|1381.02|11
1736654210000|2025-01-12 03:56:50|1391.64|1381.27|1391.74|1381.37|1391.79|1381.42|1391.34|1380.97|15
1736654220000|2025-01-12 03:57:00|1391.79|1381.42|1391.14|1380.77|1391.79|1381.42|1391.09|1380.72|12
1736654230000|2025-01-12 03:57:10|1391.24|1380.87|1391.54|1381.17|1391.54|1381.17|1391.24|1380.87|9
1736654240000|2025-01-12 03:57:20|1391.59|1381.22|1391.39|1381.02|1391.74|1381.37|1391.19|1380.82|9
1736654250000|2025-01-12 03:57:30|1391.44|1381.07|1391.74|1381.37|1391.74|1381.37|1391.44|1381.07|7
1736654260000|2025-01-12 03:57:40|1391.29|1380.92|1391.59|1381.22|1391.99|1381.62|1391.29|1380.92|14
1736654270000|2025-01-12 03:57:50|1392.04|1381.67|1391.69|1381.32|1392.19|1381.82|1391.09|1380.72|32
1736654280000|2025-01-12 03:58:00|1391.74|1381.37|1391.84|1381.47|1391.89|1381.52|1391.19|1380.82|22
1736654290000|2025-01-12 03:58:10|1391.79|1381.42|1391.64|1381.27|1391.79|1381.42|1391.59|1381.22|7
1736654300000|2025-01-12 03:58:20|1391.79|1381.42|1391.74|1381.37|1391.89|1381.52|1391.69|1381.32|5
1736654310000|2025-01-12 03:58:30|1391.59|1381.22|1391.64|1381.27|1391.64|1381.27|1391.59|1381.22|2
1736654330000|2025-01-12 03:58:50|1392.39|1382.02|1392.49|1382.12|1392.49|1382.12|1392.39|1382.02|3
1736654340000|2025-01-12 03:59:00|1392.54|1382.17|1392.34|1381.97|1392.59|1382.22|1392.09|1381.72|15
1736654350000|2025-01-12 03:59:10|1391.84|1381.47|1390.94|1380.57|1391.94|1381.57|1390.89|1380.52|13
1736654360000|2025-01-12 03:59:20|1390.99|1380.62|1390.84|1380.47|1391.14|1380.77|1390.44|1380.07|11
1736654370000|2025-01-12 03:59:30|1390.89|1380.52|1391.34|1380.97|1391.34|1380.97|1390.89|1380.52|14
1736654380000|2025-01-12 03:59:40|1391.39|1381.02|1391.14|1380.77|1391.39|1381.02|1390.54|1380.17|11
1736654390000|2025-01-12 03:59:50|1391.19|1380.82|1391.04|1380.67|1391.34|1380.97|1390.59|1380.22|11
1736654400000|2025-01-12 04:00:00|1391.14|1380.77|1391.74|1381.37|1391.94|1381.57|1391.09|1380.72|19
1736654410000|2025-01-12 04:00:10|1391.89|1381.52|1391.59|1381.22|1392.54|1382.17|1391.59|1381.22|20
1736654420000|2025-01-12 04:00:20|1391.64|1381.27|1391.29|1380.92|1391.84|1381.47|1391.19|1380.82|12
1736654430000|2025-01-12 04:00:30|1391.24|1380.87|1391.54|1381.17|1391.59|1381.22|1390.94|1380.57|14
1736654440000|2025-01-12 04:00:40|1391.69|1381.32|1391.64|1381.27|1391.84|1381.47|1391.19|1380.82|13
1736654450000|2025-01-12 04:00:50|1391.59|1381.22|1391.39|1381.02|1391.74|1381.37|1391.04|1380.67|18
1736654460000|2025-01-12 04:01:00|1391.49|1381.12|1391.99|1381.62|1392.19|1381.82|1391.44|1381.07|15
1736654470000|2025-01-12 04:01:10|1392.04|1381.67|1391.54|1381.17|1392.14|1381.77|1391.54|1381.17|13
1736654480000|2025-01-12 04:01:20|1391.64|1381.27|1391.49|1381.12|1391.79|1381.42|1391.14|1380.77|18
1736654490000|2025-01-12 04:01:30|1391.54|1381.17|1390.79|1380.42|1391.54|1381.17|1389.99|1379.62|19
1736654500000|2025-01-12 04:01:40|1390.29|1379.92|1390.24|1379.87|1390.64|1380.27|1389.94|1379.57|15
1736654510000|2025-01-12 04:01:50|1390.34|1379.97|1390.39|1380.02|1390.49|1380.12|1389.99|1379.62|11
1736654520000|2025-01-12 04:02:00|1390.44|1380.07|1390.44|1380.07|1390.44|1380.07|1390.44|1380.07|1
1736654530000|2025-01-12 04:02:10|1390.39|1380.02|1390.49|1380.12|1390.49|1380.12|1390.39|1380.02|3
1736654540000|2025-01-12 04:02:20|1390.29|1379.92|1389.89|1379.52|1390.49|1380.12|1389.79|1379.42|11
1736654550000|2025-01-12 04:02:30|1389.99|1379.62|1390.04|1379.67|1390.49|1380.12|1389.99|1379.62|10
1736654560000|2025-01-12 04:02:40|1390.14|1379.77|1391.64|1381.27|1391.64|1381.27|1390.14|1379.77|16
1736654570000|2025-01-12 04:02:50|1391.54|1381.17|1392.24|1381.87|1392.24|1381.87|1391.34|1380.97|16
1736654580000|2025-01-12 04:03:00|1392.29|1381.92|1392.29|1381.92|1392.34|1381.97|1391.94|1381.57|10
1736654590000|2025-01-12 04:03:10|1392.19|1381.82|1392.34|1381.97|1392.49|1382.12|1391.99|1381.62|16
1736654600000|2025-01-12 04:03:20|1392.44|1382.07|1392.64|1382.27|1392.64|1382.27|1391.99|1381.62|14
1736654610000|2025-01-12 04:03:30|1392.69|1382.32|1392.24|1381.87|1392.69|1382.32|1392.14|1381.77|15
1736654620000|2025-01-12 04:03:40|1392.19|1381.82|1392.49|1382.12|1392.94|1382.57|1392.19|1381.82|19
1736654630000|2025-01-12 04:03:50|1392.59|1382.22|1391.84|1381.47|1392.74|1382.37|1391.79|1381.42|16
1736654640000|2025-01-12 04:04:00|1391.89|1381.52|1392.14|1381.77|1392.19|1381.82|1391.89|1381.52|12
1736654650000|2025-01-12 04:04:10|1392.09|1381.72|1392.04|1381.67|1392.14|1381.77|1391.84|1381.47|13
1736654660000|2025-01-12 04:04:20|1392.09|1381.72|1391.54|1381.17|1392.09|1381.72|1390.79|1380.42|14
1736654670000|2025-01-12 04:04:30|1391.59|1381.22|1391.09|1380.72|1391.59|1381.22|1391.09|1380.72|10
1736654680000|2025-01-12 04:04:40|1391.04|1380.67|1390.74|1380.37|1391.44|1381.07|1390.74|1380.37|15
1736654690000|2025-01-12 04:04:50|1390.84|1380.47|1390.84|1380.47|1391.24|1380.87|1390.74|1380.37|16
1736654700000|2025-01-12 04:05:00|1390.99|1380.62|1391.19|1380.82|1391.59|1381.22|1390.94|1380.57|18
1736654710000|2025-01-12 04:05:10|1391.24|1380.87|1391.59|1381.22|1391.59|1381.22|1390.89|1380.52|10
1736654720000|2025-01-12 04:05:20|1391.04|1380.67|1390.14|1379.77|1391.04|1380.67|1389.84|1379.47|9
1736654730000|2025-01-12 04:05:30|1390.24|1379.87|1389.89|1379.52|1390.39|1380.02|1389.84|1379.47|18
1736654740000|2025-01-12 04:05:40|1389.94|1379.57|1389.94|1379.57|1390.04|1379.67|1389.59|1379.22|10
1736654750000|2025-01-12 04:05:50|1389.99|1379.62|1389.19|1378.82|1389.99|1379.62|1388.94|1378.57|18
1736654760000|2025-01-12 04:06:00|1389.14|1378.77|1388.94|1378.57|1389.34|1378.97|1388.69|1378.32|17
1736654770000|2025-01-12 04:06:10|1389.04|1378.67|1389.19|1378.82|1389.34|1378.97|1388.79|1378.42|18
1736654780000|2025-01-12 04:06:20|1389.24|1378.87|1389.04|1378.67|1389.39|1379.02|1388.84|1378.47|18
1736654790000|2025-01-12 04:06:30|1388.49|1378.12|1388.59|1378.22|1389.04|1378.67|1388.49|1378.12|12
1736654800000|2025-01-12 04:06:40|1388.54|1378.17|1388.74|1378.37|1389.34|1378.97|1388.54|1378.17|20
1736654810000|2025-01-12 04:06:50|1388.69|1378.32|1388.84|1378.47|1389.09|1378.72|1388.64|1378.27|12
1736654820000|2025-01-12 04:07:00|1388.89|1378.52|1388.39|1378.02|1388.89|1378.52|1388.14|1377.77|14
1736654830000|2025-01-12 04:07:10|1388.29|1377.92|1388.39|1378.02|1388.39|1378.02|1387.74|1377.37|12
1736654840000|2025-01-12 04:07:20|1388.44|1378.07|1388.44|1378.07|1388.44|1378.07|1387.84|1377.47|12
1736654850000|2025-01-12 04:07:30|1387.89|1377.52|1388.89|1378.52|1388.89|1378.52|1387.64|1377.27|20
1736654860000|2025-01-12 04:07:40|1388.84|1378.47|1388.89|1378.52|1389.19|1378.82|1388.64|1378.27|14
1736654870000|2025-01-12 04:07:50|1388.84|1378.47|1389.04|1378.67|1389.64|1379.27|1388.84|1378.47|13
1736654880000|2025-01-12 04:08:00|1389.14|1378.77|1389.34|1378.97|1389.54|1379.17|1389.09|1378.72|11
1736654890000|2025-01-12 04:08:10|1389.29|1378.92|1389.44|1379.07|1389.54|1379.17|1389.09|1378.72|12
1736654900000|2025-01-12 04:08:20|1389.49|1379.12|1388.84|1378.47|1389.49|1379.12|1388.69|1378.32|15
1736654920000|2025-01-12 04:08:40|1388.79|1378.42|1388.99|1378.62|1388.99|1378.62|1388.79|1378.42|4
1736654930000|2025-01-12 04:08:50|1389.09|1378.72|1389.34|1378.97|1389.49|1379.12|1388.54|1378.17|18
1736654940000|2025-01-12 04:09:00|1389.44|1379.07|1388.14|1377.77|1389.44|1379.07|1388.14|1377.77|16
1736654950000|2025-01-12 04:09:10|1387.99|1377.62|1388.59|1378.22|1388.59|1378.22|1387.89|1377.52|19
1736654960000|2025-01-12 04:09:20|1388.64|1378.27|1388.59|1378.22|1388.69|1378.32|1388.29|1377.92|9
1736654970000|2025-01-12 04:09:30|1388.39|1378.02|1388.49|1378.12|1388.49|1378.12|1387.84|1377.47|12
1736654980000|2025-01-12 04:09:40|1388.24|1377.87|1388.39|1378.02|1388.49|1378.12|1388.24|1377.87|9
1736654990000|2025-01-12 04:09:50|1388.44|1378.07|1388.29|1377.92|1388.49|1378.12|1388.29|1377.92|8
1736655000000|2025-01-12 04:10:00|1388.34|1377.97|1388.64|1378.27|1388.64|1378.27|1388.29|1377.92|13
1736655010000|2025-01-12 04:10:10|1388.69|1378.32|1388.19|1377.82|1388.69|1378.32|1388.19|1377.82|15
1736655020000|2025-01-12 04:10:20|1388.24|1377.87|1388.09|1377.72|1388.24|1377.87|1387.99|1377.62|11
1736655030000|2025-01-12 04:10:30|1388.04|1377.67|1388.04|1377.67|1388.09|1377.72|1388.04|1377.67|3
1736655040000|2025-01-12 04:10:40|1387.94|1377.57|1387.79|1377.42|1388.04|1377.67|1387.79|1377.42|5
1736655050000|2025-01-12 04:10:50|1387.84|1377.47|1387.99|1377.62|1388.09|1377.72|1387.74|1377.37|8
1736655060000|2025-01-12 04:11:00|1387.89|1377.52|1388.04|1377.67|1388.09|1377.72|1387.89|1377.52|5
1736655070000|2025-01-12 04:11:10|1387.94|1377.57|1387.89|1377.52|1387.99|1377.62|1387.89|1377.52|3
1736655080000|2025-01-12 04:11:20|1387.79|1377.42|1387.79|1377.42|1387.89|1377.52|1387.74|1377.37|5
1736655120000|2025-01-12 04:12:00|1387.99|1377.62|1388.29|1377.92|1388.44|1378.07|1387.89|1377.52|12
1736655130000|2025-01-12 04:12:10|1388.34|1377.97|1388.09|1377.72|1388.39|1378.02|1388.04|1377.67|11
1736655140000|2025-01-12 04:12:20|1388.14|1377.77|1387.94|1377.57|1388.14|1377.77|1387.84|1377.47|10
1736655150000|2025-01-12 04:12:30|1387.84|1377.47|1387.89|1377.52|1387.94|1377.57|1387.84|1377.47|6
1736655160000|2025-01-12 04:12:40|1387.84|1377.47|1387.89|1377.52|1387.89|1377.52|1387.84|1377.47|2
1736655170000|2025-01-12 04:12:50|1387.79|1377.42|1387.79|1377.42|1387.79|1377.42|1387.79|1377.42|1
1736655180000|2025-01-12 04:13:00|1387.89|1377.52|1387.89|1377.52|1387.89|1377.52|1387.84|1377.47|3
1736655190000|2025-01-12 04:13:10|1387.79|1377.42|1387.84|1377.47|1387.89|1377.52|1387.79|1377.42|3
1736655200000|2025-01-12 04:13:20|1387.74|1377.37|1387.74|1377.37|1387.79|1377.42|1387.74|1377.37|3
1736655220000|2025-01-12 04:13:40|1387.64|1377.27|1387.14|1376.77|1387.69|1377.32|1386.94|1376.57|6
1736655230000|2025-01-12 04:13:50|1387.24|1376.87|1387.19|1376.82|1387.44|1377.07|1386.99|1376.62|13
1736655240000|2025-01-12 04:14:00|1387.24|1376.87|1387.69|1377.32|1387.69|1377.32|1387.24|1376.87|2
1736655270000|2025-01-12 04:14:30|1387.64|1377.27|1386.24|1375.87|1387.64|1377.27|1386.04|1375.67|8
1736655280000|2025-01-12 04:14:40|1386.44|1376.07|1386.79|1376.42|1386.79|1376.42|1386.24|1375.87|13
1736655290000|2025-01-12 04:14:50|1386.44|1376.07|1386.54|1376.17|1386.54|1376.17|1386.34|1375.97|7
1736655310000|2025-01-12 04:15:10|1385.74|1375.37|1385.29|1374.92|1385.74|1375.37|1385.29|1374.92|7
1736655320000|2025-01-12 04:15:20|1385.34|1374.97|1385.19|1374.82|1385.34|1374.97|1385.19|1374.82|3
1736655330000|2025-01-12 04:15:30|1385.29|1374.92|1385.14|1374.77|1385.29|1374.92|1385.14|1374.77|2
1736655340000|2025-01-12 04:15:40|1385.19|1374.82|1385.24|1374.87|1385.34|1374.97|1385.19|1374.82|4
1736655350000|2025-01-12 04:15:50|1385.29|1374.92|1385.29|1374.92|1385.34|1374.97|1385.29|1374.92|3
1736655360000|2025-01-12 04:16:00|1385.34|1374.97|1385.69|1375.32|1385.74|1375.37|1385.34|1374.97|10
1736655370000|2025-01-12 04:16:10|1385.79|1375.42|1385.79|1375.42|1385.99|1375.62|1385.74|1375.37|8
1736655380000|2025-01-12 04:16:20|1385.74|1375.37|1385.74|1375.37|1385.74|1375.37|1385.29|1374.92|14
1736655390000|2025-01-12 04:16:30|1385.69|1375.32|1385.59|1375.22|1385.84|1375.47|1385.59|1375.22|5
1736655400000|2025-01-12 04:16:40|1385.54|1375.17|1384.89|1374.52|1385.54|1375.17|1384.89|1374.52|9
1736655410000|2025-01-12 04:16:50|1384.94|1374.57|1384.89|1374.52|1384.94|1374.57|1384.89|1374.52|2
1736655420000|2025-01-12 04:17:00|1384.94|1374.57|1385.39|1375.02|1385.54|1375.17|1384.94|1374.57|15
1736655430000|2025-01-12 04:17:10|1384.94|1374.57|1385.09|1374.72|1385.24|1374.87|1384.94|1374.57|7
1736655440000|2025-01-12 04:17:20|1385.14|1374.77|1385.49|1375.12|1385.49|1375.12|1385.14|1374.77|7
1736655450000|2025-01-12 04:17:30|1385.54|1375.17|1385.69|1375.32|1385.74|1375.37|1385.54|1375.17|5
1736655460000|2025-01-12 04:17:40|1385.79|1375.42|1385.74|1375.37|1385.79|1375.42|1385.74|1375.37|2
1736655480000|2025-01-12 04:18:00|1385.84|1375.47|1385.84|1375.47|1385.84|1375.47|1385.84|1375.47|1
1736655500000|2025-01-12 04:18:20|1385.69|1375.32|1385.69|1375.32|1385.69|1375.32|1385.69|1375.32|1
1736655510000|2025-01-12 04:18:30|1385.59|1375.22|1385.64|1375.27|1385.69|1375.32|1385.49|1375.12|5
1736655520000|2025-01-12 04:18:40|1385.54|1375.17|1385.69|1375.32|1385.74|1375.37|1385.54|1375.17|7
1736655550000|2025-01-12 04:19:10|1385.79|1375.42|1386.04|1375.67|1386.29|1375.92|1385.79|1375.42|7
1736655560000|2025-01-12 04:19:20|1386.19|1375.82|1386.24|1375.87|1386.24|1375.87|1386.19|1375.82|2
1736655580000|2025-01-12 04:19:40|1386.34|1375.97|1386.74|1376.37|1386.84|1376.47|1386.34|1375.97|11
1736655590000|2025-01-12 04:19:50|1386.84|1376.47|1386.89|1376.52|1386.89|1376.52|1386.84|1376.47|2
1736655600000|2025-01-12 04:20:00|1386.79|1376.42|1386.69|1376.32|1386.79|1376.42|1386.59|1376.22|11
1736655610000|2025-01-12 04:20:10|1386.74|1376.37|1386.84|1376.47|1386.84|1376.47|1386.74|1376.37|7
1736655620000|2025-01-12 04:20:20|1386.89|1376.52|1386.84|1376.47|1386.99|1376.62|1386.49|1376.12|12
1736655630000|2025-01-12 04:20:30|1386.89|1376.52|1385.64|1375.27|1386.89|1376.52|1385.54|1375.17|15
1736655640000|2025-01-12 04:20:40|1385.74|1375.37|1385.69|1375.32|1385.79|1375.42|1385.34|1374.97|13
1736655650000|2025-01-12 04:20:50|1385.74|1375.37|1386.24|1375.87|1386.24|1375.87|1385.74|1375.37|12
1736655660000|2025-01-12 04:21:00|1385.74|1375.37|1385.49|1375.12|1386.04|1375.67|1385.39|1375.02|14
1736655670000|2025-01-12 04:21:10|1385.59|1375.22|1385.44|1375.07|1385.99|1375.62|1385.44|1375.07|12
1736655680000|2025-01-12 04:21:20|1385.54|1375.17|1385.84|1375.47|1385.84|1375.47|1385.54|1375.17|4
1736655690000|2025-01-12 04:21:30|1386.04|1375.67|1386.34|1375.97|1386.34|1375.97|1386.04|1375.67|6
1736655700000|2025-01-12 04:21:40|1386.39|1376.02|1386.64|1376.27|1386.64|1376.27|1386.19|1375.82|11
1736655710000|2025-01-12 04:21:50|1386.69|1376.32|1386.34|1375.97|1386.84|1376.47|1385.94|1375.57|12
1736655720000|2025-01-12 04:22:00|1386.39|1376.02|1386.54|1376.17|1386.89|1376.52|1386.39|1376.02|13
1736655730000|2025-01-12 04:22:10|1386.59|1376.22|1386.94|1376.57|1386.94|1376.57|1386.59|1376.22|8
1736655740000|2025-01-12 04:22:20|1386.54|1376.17|1386.99|1376.62|1386.99|1376.62|1386.49|1376.12|10
1736655750000|2025-01-12 04:22:30|1386.64|1376.27|1387.09|1376.72|1387.09|1376.72|1386.54|1376.17|11
1736655760000|2025-01-12 04:22:40|1387.14|1376.77|1387.09|1376.72|1387.14|1376.77|1386.74|1376.37|10
1736655770000|2025-01-12 04:22:50|1386.84|1376.47|1386.14|1375.77|1386.84|1376.47|1386.14|1375.77|19
1736655780000|2025-01-12 04:23:00|1386.19|1375.82|1386.79|1376.42|1386.79|1376.42|1386.19|1375.82|15
1736655790000|2025-01-12 04:23:10|1386.74|1376.37|1386.69|1376.32|1386.94|1376.57|1386.44|1376.07|14
1736655800000|2025-01-12 04:23:20|1386.79|1376.42|1386.79|1376.42|1386.89|1376.52|1386.49|1376.12|10
1736655810000|2025-01-12 04:23:30|1386.84|1376.47|1386.29|1375.92|1386.84|1376.47|1386.14|1375.77|11
1736655820000|2025-01-12 04:23:40|1386.39|1376.02|1386.19|1375.82|1386.69|1376.32|1386.19|1375.82|14
1736655830000|2025-01-12 04:23:50|1386.24|1375.87|1386.24|1375.87|1386.34|1375.97|1386.19|1375.82|7
1736655840000|2025-01-12 04:24:00|1386.29|1375.92|1386.09|1375.72|1386.29|1375.92|1385.89|1375.52|7
1736655850000|2025-01-12 04:24:10|1386.14|1375.77|1386.19|1375.82|1386.24|1375.87|1386.04|1375.67|8
1736655860000|2025-01-12 04:24:20|1386.14|1375.77|1385.64|1375.27|1386.14|1375.77|1385.59|1375.22|15
1736655870000|2025-01-12 04:24:30|1385.69|1375.32|1385.64|1375.27|1385.69|1375.32|1385.64|1375.27|4
1736655890000|2025-01-12 04:24:50|1385.79|1375.42|1385.69|1375.32|1385.79|1375.42|1385.69|1375.32|2
1736655900000|2025-01-12 04:25:00|1385.59|1375.22|1385.59|1375.22|1385.59|1375.22|1385.59|1375.22|1
1736655910000|2025-01-12 04:25:10|1385.64|1375.27|1386.39|1376.02|1386.39|1376.02|1385.64|1375.27|13
1736655920000|2025-01-12 04:25:20|1386.29|1375.92|1386.69|1376.32|1386.69|1376.32|1386.29|1375.92|10
1736655930000|2025-01-12 04:25:30|1386.79|1376.42|1387.09|1376.72|1387.09|1376.72|1386.69|1376.32|20
1736655940000|2025-01-12 04:25:40|1386.79|1376.42|1386.89|1376.52|1386.94|1376.57|1386.79|1376.42|10
1736655950000|2025-01-12 04:25:50|1386.99|1376.62|1387.29|1376.92|1387.49|1377.12|1386.99|1376.62|11
1736655960000|2025-01-12 04:26:00|1387.39|1377.02|1387.29|1376.92|1387.44|1377.07|1387.29|1376.92|5
1736655970000|2025-01-12 04:26:10|1387.34|1376.97|1387.79|1377.42|1387.79|1377.42|1387.34|1376.97|9
1736655980000|2025-01-12 04:26:20|1387.84|1377.47|1387.69|1377.32|1387.89|1377.52|1387.64|1377.27|6
1736655990000|2025-01-12 04:26:30|1387.59|1377.22|1387.69|1377.32|1387.69|1377.32|1387.59|1377.22|7
1736656000000|2025-01-12 04:26:40|1387.89|1377.52|1387.84|1377.47|1387.99|1377.62|1387.79|1377.42|7
1736656010000|2025-01-12 04:26:50|1387.79|1377.42|1386.94|1376.57|1387.79|1377.42|1386.84|1376.47|7
1736656020000|2025-01-12 04:27:00|1386.99|1376.62|1386.89|1376.52|1387.14|1376.77|1386.89|1376.52|8
1736656030000|2025-01-12 04:27:10|1386.84|1376.47|1387.39|1377.02|1387.39|1377.02|1386.84|1376.47|6
1736656040000|2025-01-12 04:27:20|1387.44|1377.07|1387.34|1376.97|1387.44|1377.07|1387.34|1376.97|2
1736656080000|2025-01-12 04:28:00|1386.79|1376.42|1386.74|1376.37|1386.79|1376.42|1386.69|1376.32|4
1736656090000|2025-01-12 04:28:10|1386.79|1376.42|1387.04|1376.67|1387.09|1376.72|1386.74|1376.37|12
1736656100000|2025-01-12 04:28:20|1386.94|1376.57|1387.24|1376.87|1387.24|1376.87|1386.94|1376.57|7
1736656110000|2025-01-12 04:28:30|1387.19|1376.82|1387.14|1376.77|1387.29|1376.92|1387.14|1376.77|5
1736656120000|2025-01-12 04:28:40|1387.24|1376.87|1387.19|1376.82|1387.24|1376.87|1387.09|1376.72|7
1736656130000|2025-01-12 04:28:50|1387.24|1376.87|1386.74|1376.37|1387.59|1377.22|1386.74|1376.37|11
1736656140000|2025-01-12 04:29:00|1386.59|1376.22|1386.59|1376.22|1387.04|1376.67|1386.44|1376.07|16
1736656150000|2025-01-12 04:29:10|1386.69|1376.32|1387.24|1376.87|1387.24|1376.87|1386.69|1376.32|12
1736656160000|2025-01-12 04:29:20|1387.29|1376.92|1387.29|1376.92|1387.84|1377.47|1387.29|1376.92|18
1736656170000|2025-01-12 04:29:30|1387.34|1376.97|1387.74|1377.37|1387.74|1377.37|1387.29|1376.92|11
1736656180000|2025-01-12 04:29:40|1387.79|1377.42|1387.49|1377.12|1387.79|1377.42|1387.14|1376.77|8
1736656190000|2025-01-12 04:29:50|1387.54|1377.17|1387.34|1376.97|1387.54|1377.17|1386.74|1376.37|14
1736656200000|2025-01-12 04:30:00|1386.89|1376.52|1387.34|1376.97|1387.34|1376.97|1386.84|1376.47|14
1736656210000|2025-01-12 04:30:10|1387.39|1377.02|1387.09|1376.72|1387.39|1377.02|1386.79|1376.42|13
1736656220000|2025-01-12 04:30:20|1386.59|1376.22|1386.94|1376.57|1386.99|1376.62|1386.59|1376.22|10
1736656230000|2025-01-12 04:30:30|1386.99|1376.62|1387.04|1376.67|1387.09|1376.72|1386.64|1376.27|11
1736656240000|2025-01-12 04:30:40|1386.99|1376.62|1387.39|1377.02|1387.49|1377.12|1386.99|1376.62|8
1736656250000|2025-01-12 04:30:50|1387.44|1377.07|1387.54|1377.17|1387.64|1377.27|1387.44|1377.07|11
1736656260000|2025-01-12 04:31:00|1387.59|1377.22|1387.64|1377.27|1387.79|1377.42|1387.54|1377.17|8
1736656280000|2025-01-12 04:31:20|1387.49|1377.12|1387.49|1377.12|1387.49|1377.12|1387.49|1377.12|1
1736656290000|2025-01-12 04:31:30|1387.44|1377.07|1387.44|1377.07|1387.44|1377.07|1387.44|1377.07|1
1736656300000|2025-01-12 04:31:40|1387.39|1377.02|1387.39|1377.02|1387.39|1377.02|1387.29|1376.92|4
1736656310000|2025-01-12 04:31:50|1387.29|1376.92|1387.29|1376.92|1387.29|1376.92|1387.29|1376.92|1
1736656320000|2025-01-12 04:32:00|1387.34|1376.97|1387.39|1377.02|1387.39|1377.02|1387.29|1376.92|5
1736656330000|2025-01-12 04:32:10|1387.34|1376.97|1386.99|1376.62|1387.34|1376.97|1386.74|1376.37|10
1736656340000|2025-01-12 04:32:20|1387.04|1376.67|1386.04|1375.67|1387.04|1376.67|1386.04|1375.67|14
1736656350000|2025-01-12 04:32:30|1385.99|1375.62|1386.44|1376.07|1386.44|1376.07|1385.99|1375.62|8
1736656360000|2025-01-12 04:32:40|1386.39|1376.02|1386.64|1376.27|1386.64|1376.27|1386.39|1376.02|6
1736656370000|2025-01-12 04:32:50|1386.54|1376.17|1386.49|1376.12|1386.64|1376.27|1386.49|1376.12|5
1736656380000|2025-01-12 04:33:00|1386.54|1376.17|1386.74|1376.37|1386.74|1376.37|1386.54|1376.17|6
1736656390000|2025-01-12 04:33:10|1386.79|1376.42|1387.49|1377.12|1387.49|1377.12|1386.79|1376.42|10
1736656400000|2025-01-12 04:33:20|1387.54|1377.17|1387.64|1377.27|1387.64|1377.27|1387.54|1377.17|2
1736656410000|2025-01-12 04:33:30|1387.59|1377.22|1388.09|1377.72|1388.24|1377.87|1387.59|1377.22|8
1736656420000|2025-01-12 04:33:40|1387.99|1377.62|1387.79|1377.42|1387.99|1377.62|1387.69|1377.32|11
1736656430000|2025-01-12 04:33:50|1387.69|1377.32|1387.59|1377.22|1387.79|1377.42|1387.59|1377.22|6
1736656440000|2025-01-12 04:34:00|1387.64|1377.27|1387.64|1377.27|1387.64|1377.27|1387.64|1377.27|1
1736656450000|2025-01-12 04:34:10|1387.69|1377.32|1387.64|1377.27|1387.69|1377.32|1387.64|1377.27|2
1736656470000|2025-01-12 04:34:30|1387.34|1376.97|1387.34|1376.97|1387.34|1376.97|1387.34|1376.97|1
1736656480000|2025-01-12 04:34:40|1387.29|1376.92|1387.29|1376.92|1387.29|1376.92|1387.29|1376.92|1
1736656500000|2025-01-12 04:35:00|1387.34|1376.97|1387.64|1377.27|1387.64|1377.27|1387.34|1376.97|5
1736656510000|2025-01-12 04:35:10|1387.69|1377.32|1387.94|1377.57|1387.94|1377.57|1387.69|1377.32|5
1736656520000|2025-01-12 04:35:20|1387.84|1377.47|1387.64|1377.27|1387.84|1377.47|1387.59|1377.22|6
1736656530000|2025-01-12 04:35:30|1387.69|1377.32|1387.94|1377.57|1388.04|1377.67|1387.69|1377.32|8
1736656540000|2025-01-12 04:35:40|1388.04|1377.67|1388.04|1377.67|1388.14|1377.77|1388.04|1377.67|3
1736656560000|2025-01-12 04:36:00|1388.09|1377.72|1388.09|1377.72|1388.09|1377.72|1388.09|1377.72|1
1736656570000|2025-01-12 04:36:10|1388.19|1377.82|1388.69|1378.32|1388.74|1378.37|1388.19|1377.82|11
1736656580000|2025-01-12 04:36:20|1388.59|1378.22|1389.24|1378.87|1389.34|1378.97|1388.59|1378.22|8
1736656590000|2025-01-12 04:36:30|1389.34|1378.97|1389.29|1378.92|1389.44|1379.07|1389.19|1378.82|8
1736656600000|2025-01-12 04:36:40|1389.34|1378.97|1390.39|1380.02|1390.39|1380.02|1389.29|1378.92|13
1736656610000|2025-01-12 04:36:50|1390.29|1379.92|1390.24|1379.87|1390.34|1379.97|1390.04|1379.67|8
1736656620000|2025-01-12 04:37:00|1390.29|1379.92|1390.14|1379.77|1390.29|1379.92|1390.09|1379.72|5
1736656630000|2025-01-12 04:37:10|1390.09|1379.72|1389.24|1378.87|1390.09|1379.72|1389.19|1378.82|10
1736656640000|2025-01-12 04:37:20|1389.14|1378.77|1389.14|1378.77|1389.19|1378.82|1388.94|1378.57|8
1736656650000|2025-01-12 04:37:30|1389.09|1378.72|1389.39|1379.02|1389.49|1379.12|1389.09|1378.72|13
1736656660000|2025-01-12 04:37:40|1389.29|1378.92|1389.24|1378.87|1389.49|1379.12|1389.19|1378.82|12
1736656670000|2025-01-12 04:37:50|1389.34|1378.97|1389.39|1379.02|1389.44|1379.07|1389.24|1378.87|6
1736656680000|2025-01-12 04:38:00|1389.44|1379.07|1389.39|1379.02|1389.54|1379.17|1389.34|1378.97|8
1736656690000|2025-01-12 04:38:10|1389.44|1379.07|1390.59|1380.22|1390.59|1380.22|1389.39|1379.02|14
1736656700000|2025-01-12 04:38:20|1390.54|1380.17|1390.29|1379.92|1390.54|1380.17|1390.29|1379.92|7
1736656710000|2025-01-12 04:38:30|1390.34|1379.97|1390.34|1379.97|1390.39|1380.02|1390.34|1379.97|5
1736656720000|2025-01-12 04:38:40|1390.44|1380.07|1390.34|1379.97|1390.44|1380.07|1390.34|1379.97|3
1736656730000|2025-01-12 04:38:50|1390.29|1379.92|1390.39|1380.02|1390.44|1380.07|1390.29|1379.92|3
1736656740000|2025-01-12 04:39:00|1390.29|1379.92|1389.74|1379.37|1390.44|1380.07|1389.74|1379.37|13
1736656750000|2025-01-12 04:39:10|1389.84|1379.47|1390.29|1379.92|1390.34|1379.97|1389.84|1379.47|12
1736656760000|2025-01-12 04:39:20|1390.39|1380.02|1389.69|1379.32|1390.44|1380.07|1389.64|1379.27|14
1736656770000|2025-01-12 04:39:30|1389.59|1379.22|1389.59|1379.22|1389.59|1379.22|1389.44|1379.07|8
1736656780000|2025-01-12 04:39:40|1389.49|1379.12|1389.49|1379.12|1389.49|1379.12|1389.49|1379.12|1
1736656810000|2025-01-12 04:40:10|1389.69|1379.32|1389.69|1379.32|1389.69|1379.32|1389.69|1379.32|1
1736656820000|2025-01-12 04:40:20|1389.79|1379.42|1389.69|1379.32|1389.79|1379.42|1389.69|1379.32|2
1736656830000|2025-01-12 04:40:30|1389.79|1379.42|1390.19|1379.82|1390.24|1379.87|1389.79|1379.42|7
1736656840000|2025-01-12 04:40:40|1390.29|1379.92|1390.44|1380.07|1390.69|1380.32|1390.29|1379.92|10
1736656850000|2025-01-12 04:40:50|1390.54|1380.17|1390.54|1380.17|1390.64|1380.27|1390.24|1379.87|9
1736656860000|2025-01-12 04:41:00|1390.59|1380.22|1390.04|1379.67|1390.64|1380.27|1389.84|1379.47|14
1736656870000|2025-01-12 04:41:10|1390.09|1379.72|1389.59|1379.22|1390.49|1380.12|1389.54|1379.17|15
1736656880000|2025-01-12 04:41:20|1389.69|1379.32|1389.64|1379.27|1389.89|1379.52|1389.64|1379.27|11
1736656890000|2025-01-12 04:41:30|1389.74|1379.37|1389.89|1379.52|1389.89|1379.52|1389.64|1379.27|11
1736656900000|2025-01-12 04:41:40|1389.94|1379.57|1389.74|1379.37|1389.94|1379.57|1389.64|1379.27|9
1736656910000|2025-01-12 04:41:50|1389.79|1379.42|1390.74|1380.37|1390.74|1380.37|1389.79|1379.42|13
1736656920000|2025-01-12 04:42:00|1390.64|1380.27|1389.54|1379.17|1390.64|1380.27|1389.49|1379.12|20
1736656930000|2025-01-12 04:42:10|1389.64|1379.27|1389.44|1379.07|1389.94|1379.57|1389.44|1379.07|10
1736656940000|2025-01-12 04:42:20|1389.49|1379.12|1389.59|1379.22|1389.84|1379.47|1389.49|1379.12|14
1736656950000|2025-01-12 04:42:30|1389.69|1379.32|1389.54|1379.17|1389.74|1379.37|1389.04|1378.67|9
1736656960000|2025-01-12 04:42:40|1389.59|1379.22|1389.49|1379.12|1389.79|1379.42|1389.19|1378.82|12
1736656970000|2025-01-12 04:42:50|1389.44|1379.07|1389.59|1379.22|1389.84|1379.47|1389.24|1378.87|12
1736656980000|2025-01-12 04:43:00|1389.69|1379.32|1390.34|1379.97|1390.34|1379.97|1389.64|1379.27|16
1736656990000|2025-01-12 04:43:10|1390.39|1380.02|1390.39|1380.02|1390.39|1380.02|1390.39|1380.02|1
1736657000000|2025-01-12 04:43:20|1389.94|1379.57|1390.04|1379.67|1390.04|1379.67|1389.94|1379.57|3
1736657010000|2025-01-12 04:43:30|1390.09|1379.72|1390.14|1379.77|1390.14|1379.77|1389.64|1379.27|11
1736657020000|2025-01-12 04:43:40|1389.94|1379.57|1390.44|1380.07|1390.44|1380.07|1389.94|1379.57|13
1736657030000|2025-01-12 04:43:50|1390.49|1380.12|1390.44|1380.07|1390.94|1380.57|1390.44|1380.07|14
1736657040000|2025-01-12 04:44:00|1390.49|1380.12|1391.79|1381.42|1391.79|1381.42|1390.44|1380.07|18
1736657050000|2025-01-12 04:44:10|1391.89|1381.52|1391.74|1381.37|1392.04|1381.67|1391.44|1381.07|15
1736657060000|2025-01-12 04:44:20|1391.79|1381.42|1391.74|1381.37|1391.84|1381.47|1391.34|1380.97|11
1736657070000|2025-01-12 04:44:30|1391.64|1381.27|1391.44|1381.07|1391.64|1381.27|1391.04|1380.67|11
1736657080000|2025-01-12 04:44:40|1391.29|1380.92|1391.29|1380.92|1391.44|1381.07|1390.94|1380.57|10
1736657090000|2025-01-12 04:44:50|1390.99|1380.62|1391.09|1380.72|1391.69|1381.32|1390.89|1380.52|16
1736657100000|2025-01-12 04:45:00|1391.04|1380.67|1391.19|1380.82|1391.44|1381.07|1390.84|1380.47|20
1736657110000|2025-01-12 04:45:10|1391.39|1381.02|1390.74|1380.37|1391.79|1381.42|1390.69|1380.32|18
1736657120000|2025-01-12 04:45:20|1390.79|1380.42|1390.84|1380.47|1391.19|1380.82|1390.69|1380.32|11
1736657130000|2025-01-12 04:45:30|1391.04|1380.67|1390.89|1380.52|1391.44|1381.07|1390.84|1380.47|15
1736657140000|2025-01-12 04:45:40|1390.84|1380.47|1391.69|1381.32|1391.69|1381.32|1390.84|1380.47|14
1736657150000|2025-01-12 04:45:50|1391.74|1381.37|1391.64|1381.27|1391.84|1381.47|1391.14|1380.77|11
1736657160000|2025-01-12 04:46:00|1391.59|1381.22|1391.74|1381.37|1391.84|1381.47|1391.59|1381.22|9
1736657170000|2025-01-12 04:46:10|1391.29|1380.92|1391.29|1380.92|1391.39|1381.02|1391.24|1380.87|4
1736657200000|2025-01-12 04:46:40|1391.19|1380.82|1389.94|1379.57|1391.24|1380.87|1389.94|1379.57|5
1736657210000|2025-01-12 04:46:50|1390.94|1380.57|1390.69|1380.32|1390.94|1380.57|1390.69|1380.32|8
1736657220000|2025-01-12 04:47:00|1390.59|1380.22|1390.54|1380.17|1390.64|1380.27|1390.54|1380.17|3
1736657230000|2025-01-12 04:47:10|1390.44|1380.07|1390.09|1379.72|1390.44|1380.07|1389.89|1379.52|9
1736657240000|2025-01-12 04:47:20|1390.04|1379.67|1389.94|1379.57|1390.29|1379.92|1389.84|1379.47|12
1736657250000|2025-01-12 04:47:30|1389.84|1379.47|1390.09|1379.72|1390.19|1379.82|1389.74|1379.37|16
1736657260000|2025-01-12 04:47:40|1390.19|1379.82|1389.89|1379.52|1390.19|1379.82|1389.89|1379.52|10
1736657280000|2025-01-12 04:48:00|1389.99|1379.62|1389.69|1379.32|1389.99|1379.62|1389.69|1379.32|12
1736657290000|2025-01-12 04:48:10|1389.74|1379.37|1389.94|1379.57|1389.94|1379.57|1389.64|1379.27|8
1736657300000|2025-01-12 04:48:20|1389.74|1379.37|1389.79|1379.42|1390.04|1379.67|1389.74|1379.37|7
1736657310000|2025-01-12 04:48:30|1389.84|1379.47|1389.89|1379.52|1389.89|1379.52|1389.84|1379.47|2
1736657320000|2025-01-12 04:48:40|1389.79|1379.42|1388.79|1378.42|1389.79|1379.42|1388.54|1378.17|5
1736657330000|2025-01-12 04:48:50|1388.69|1378.32|1388.89|1378.52|1388.89|1378.52|1388.64|1378.27|15
1736657340000|2025-01-12 04:49:00|1388.99|1378.62|1388.94|1378.57|1388.99|1378.62|1388.94|1378.57|2
1736657350000|2025-01-12 04:49:10|1388.99|1378.62|1389.19|1378.82|1389.19|1378.82|1388.59|1378.22|12
1736657360000|2025-01-12 04:49:20|1389.14|1378.77|1388.59|1378.22|1389.14|1378.77|1388.19|1377.82|11
1736657370000|2025-01-12 04:49:30|1388.54|1378.17|1388.49|1378.12|1388.54|1378.17|1388.44|1378.07|5
1736657390000|2025-01-12 04:49:50|1388.54|1378.17|1388.59|1378.22|1388.59|1378.22|1388.49|1378.12|3
1736657400000|2025-01-12 04:50:00|1388.64|1378.27|1388.29|1377.92|1388.94|1378.57|1388.04|1377.67|21
1736657410000|2025-01-12 04:50:10|1388.19|1377.82|1388.24|1377.87|1388.24|1377.87|1387.89|1377.52|11
1736657420000|2025-01-12 04:50:20|1388.34|1377.97|1388.39|1378.02|1388.39|1378.02|1387.99|1377.62|11
1736657430000|2025-01-12 04:50:30|1388.44|1378.07|1387.84|1377.47|1388.44|1378.07|1387.79|1377.42|9
1736657440000|2025-01-12 04:50:40|1387.79|1377.42|1387.24|1376.87|1387.89|1377.52|1386.79|1376.42|14
1736657450000|2025-01-12 04:50:50|1387.34|1376.97|1387.14|1376.77|1387.34|1376.97|1387.09|1376.72|9
1736657460000|2025-01-12 04:51:00|1387.04|1376.67|1386.89|1376.52|1387.04|1376.67|1386.89|1376.52|4
1736657470000|2025-01-12 04:51:10|1386.84|1376.47|1387.09|1376.72|1387.09|1376.72|1386.84|1376.47|9
1736657480000|2025-01-12 04:51:20|1386.74|1376.37|1387.09|1376.72|1387.09|1376.72|1386.44|1376.07|11
1736657490000|2025-01-12 04:51:30|1387.14|1376.77|1386.84|1376.47|1387.24|1376.87|1386.49|1376.12|14
1736657500000|2025-01-12 04:51:40|1386.29|1375.92|1386.99|1376.62|1386.99|1376.62|1386.29|1375.92|15
1736657510000|2025-01-12 04:51:50|1387.04|1376.67|1386.54|1376.17|1387.04|1376.67|1386.14|1375.77|12
1736657520000|2025-01-12 04:52:00|1386.59|1376.22|1386.34|1375.97|1386.59|1376.22|1385.89|1375.52|11
1736657530000|2025-01-12 04:52:10|1386.39|1376.02|1386.19|1375.82|1386.49|1376.12|1385.84|1375.47|11
1736657540000|2025-01-12 04:52:20|1386.29|1375.92|1386.09|1375.72|1386.44|1376.07|1385.99|1375.62|12
1736657550000|2025-01-12 04:52:30|1386.14|1375.77|1385.99|1375.62|1386.39|1376.02|1385.99|1375.62|8
1736657560000|2025-01-12 04:52:40|1386.14|1375.77|1386.49|1376.12|1386.49|1376.12|1386.14|1375.77|15
1736657570000|2025-01-12 04:52:50|1386.54|1376.17|1386.34|1375.97|1386.69|1376.32|1385.94|1375.57|11
1736657580000|2025-01-12 04:53:00|1386.39|1376.02|1387.09|1376.72|1387.09|1376.72|1386.39|1376.02|10
1736657590000|2025-01-12 04:53:10|1386.24|1375.87|1386.99|1376.62|1386.99|1376.62|1386.09|1375.72|16
1736657600000|2025-01-12 04:53:20|1387.04|1376.67|1387.89|1377.52|1388.04|1377.67|1387.04|1376.67|15
1736657610000|2025-01-12 04:53:30|1387.74|1377.37|1387.79|1377.42|1388.04|1377.67|1387.49|1377.12|13
1736657620000|2025-01-12 04:53:40|1387.89|1377.52|1388.54|1378.17|1388.54|1378.17|1387.89|1377.52|16
1736657630000|2025-01-12 04:53:50|1388.59|1378.22|1388.14|1377.77|1388.64|1378.27|1387.59|1377.22|12
1736657640000|2025-01-12 04:54:00|1388.09|1377.72|1388.14|1377.77|1388.54|1378.17|1387.84|1377.47|19
1736657650000|2025-01-12 04:54:10|1388.09|1377.72|1387.79|1377.42|1388.34|1377.97|1387.49|1377.12|14
1736657660000|2025-01-12 04:54:20|1387.89|1377.52|1387.59|1377.22|1387.94|1377.57|1387.29|1376.92|13
1736657670000|2025-01-12 04:54:30|1387.64|1377.27|1387.49|1377.12|1387.84|1377.47|1387.14|1376.77|21
1736657680000|2025-01-12 04:54:40|1387.59|1377.22|1387.79|1377.42|1387.89|1377.52|1387.59|1377.22|10
1736657690000|2025-01-12 04:54:50|1387.74|1377.37|1388.19|1377.82|1388.19|1377.82|1387.54|1377.17|13
1736657700000|2025-01-12 04:55:00|1388.24|1377.87|1387.69|1377.32|1388.34|1377.97|1387.49|1377.12|7
1736657720000|2025-01-12 04:55:20|1388.09|1377.72|1388.29|1377.92|1388.29|1377.92|1388.09|1377.72|4
1736657730000|2025-01-12 04:55:30|1388.24|1377.87|1387.64|1377.27|1388.49|1378.12|1387.64|1377.27|12
1736657740000|2025-01-12 04:55:40|1387.74|1377.37|1387.54|1377.17|1388.04|1377.67|1387.54|1377.17|13
1736657750000|2025-01-12 04:55:50|1387.49|1377.12|1387.74|1377.37|1387.99|1377.62|1387.49|1377.12|9
1736657760000|2025-01-12 04:56:00|1387.69|1377.32|1388.34|1377.97|1388.34|1377.97|1387.69|1377.32|11
1736657770000|2025-01-12 04:56:10|1388.14|1377.77|1388.19|1377.82|1388.64|1378.27|1387.94|1377.57|19
1736657780000|2025-01-12 04:56:20|1388.24|1377.87|1387.94|1377.57|1388.64|1378.27|1387.94|1377.57|9
1736657790000|2025-01-12 04:56:30|1388.04|1377.67|1388.59|1378.22|1388.59|1378.22|1388.04|1377.67|8
1736657800000|2025-01-12 04:56:40|1388.64|1378.27|1388.89|1378.52|1389.04|1378.67|1388.64|1378.27|10
1736657810000|2025-01-12 04:56:50|1388.94|1378.57|1389.04|1378.67|1389.04|1378.67|1388.79|1378.42|9
1736657820000|2025-01-12 04:57:00|1389.19|1378.82|1388.74|1378.37|1389.19|1378.82|1388.34|1377.97|15
1736657830000|2025-01-12 04:57:10|1388.79|1378.42|1388.64|1378.27|1388.89|1378.52|1388.24|1377.87|11
1736657840000|2025-01-12 04:57:20|1388.74|1378.37|1388.79|1378.42|1388.89|1378.52|1388.59|1378.22|9
1736657850000|2025-01-12 04:57:30|1388.84|1378.47|1388.94|1378.57|1388.94|1378.57|1388.64|1378.27|11
1736657860000|2025-01-12 04:57:40|1388.74|1378.37|1388.44|1378.07|1388.84|1378.47|1388.14|1377.77|13
1736657870000|2025-01-12 04:57:50|1388.59|1378.22|1388.69|1378.32|1388.89|1378.52|1388.54|1378.17|11
1736657880000|2025-01-12 04:58:00|1388.79|1378.42|1388.99|1378.62|1389.19|1378.82|1388.64|1378.27|16
1736657890000|2025-01-12 04:58:10|1389.04|1378.67|1388.99|1378.62|1389.29|1378.92|1388.29|1377.92|14
1736657900000|2025-01-12 04:58:20|1389.04|1378.67|1389.04|1378.67|1389.04|1378.67|1389.04|1378.67|1
1736657910000|2025-01-12 04:58:30|1388.89|1378.52|1388.89|1378.52|1388.89|1378.52|1388.89|1378.52|1
1736657930000|2025-01-12 04:58:50|1388.94|1378.57|1389.09|1378.72|1389.19|1378.82|1388.94|1378.57|7
1736657940000|2025-01-12 04:59:00|1389.14|1378.77|1389.39|1379.02|1389.59|1379.22|1389.14|1378.77|11
1736657950000|2025-01-12 04:59:10|1389.44|1379.07|1389.54|1379.17|1389.64|1379.27|1389.39|1379.02|9
1736657960000|2025-01-12 04:59:20|1389.59|1379.22|1389.59|1379.22|1389.59|1379.22|1389.59|1379.22|1
1736657990000|2025-01-12 04:59:50|1389.64|1379.27|1389.59|1379.22|1389.74|1379.37|1389.59|1379.22|5
1736658000000|2025-01-12 05:00:00|1389.64|1379.27|1389.94|1379.57|1389.99|1379.62|1389.64|1379.27|6
1736658010000|2025-01-12 05:00:10|1390.04|1379.67|1390.29|1379.92|1390.29|1379.92|1390.04|1379.67|4
1736658020000|2025-01-12 05:00:20|1390.24|1379.87|1390.19|1379.82|1390.34|1379.97|1390.09|1379.72|13
1736658030000|2025-01-12 05:00:30|1390.24|1379.87|1390.44|1380.07|1390.44|1380.07|1390.24|1379.87|4
1736658040000|2025-01-12 05:00:40|1390.54|1380.17|1390.59|1380.22|1390.59|1380.22|1390.49|1380.12|4
1736658060000|2025-01-12 05:01:00|1390.64|1380.27|1390.44|1380.07|1390.74|1380.37|1390.44|1380.07|10
1736658070000|2025-01-12 05:01:10|1390.39|1380.02|1390.09|1379.72|1390.39|1380.02|1389.84|1379.47|12
1736658090000|2025-01-12 05:01:30|1390.04|1379.67|1389.74|1379.37|1390.04|1379.67|1389.74|1379.37|11
1736658110000|2025-01-12 05:01:50|1389.69|1379.32|1389.64|1379.27|1389.69|1379.32|1389.64|1379.27|2
1736658120000|2025-01-12 05:02:00|1389.54|1379.17|1389.54|1379.17|1389.54|1379.17|1389.54|1379.17|1
1736658130000|2025-01-12 05:02:10|1389.59|1379.22|1389.54|1379.17|1389.64|1379.27|1389.49|1379.12|16
1736658140000|2025-01-12 05:02:20|1389.64|1379.27|1390.09|1379.72|1390.09|1379.72|1389.59|1379.22|9
1736658150000|2025-01-12 05:02:30|1390.14|1379.77|1390.34|1379.97|1390.44|1380.07|1390.14|1379.77|7
1736658160000|2025-01-12 05:02:40|1390.44|1380.07|1390.44|1380.07|1390.44|1380.07|1390.44|1380.07|1
1736658180000|2025-01-12 05:03:00|1390.54|1380.17|1390.79|1380.42|1390.79|1380.42|1390.54|1380.17|7
1736658190000|2025-01-12 05:03:10|1390.84|1380.47|1391.19|1380.82|1391.19|1380.82|1390.79|1380.42|11
1736658200000|2025-01-12 05:03:20|1391.29|1380.92|1391.29|1380.92|1391.29|1380.92|1391.19|1380.82|4
1736658210000|2025-01-12 05:03:30|1391.24|1380.87|1391.44|1381.07|1391.44|1381.07|1391.24|1380.87|7
1736658220000|2025-01-12 05:03:40|1390.94|1380.57|1391.44|1381.07|1391.44|1381.07|1390.94|1380.57|10
1736658230000|2025-01-12 05:03:50|1391.19|1380.82|1391.14|1380.77|1391.39|1381.02|1390.74|1380.37|15
1736658240000|2025-01-12 05:04:00|1391.19|1380.82|1390.29|1379.92|1391.34|1380.97|1390.29|1379.92|13
1736658250000|2025-01-12 05:04:10|1390.24|1379.87|1390.44|1380.07|1390.79|1380.42|1390.24|1379.87|16
1736658260000|2025-01-12 05:04:20|1390.54|1380.17|1390.04|1379.67|1390.69|1380.32|1389.19|1378.82|17
1736658270000|2025-01-12 05:04:30|1390.09|1379.72|1390.24|1379.87|1390.24|1379.87|1389.59|1379.22|19
1736658280000|2025-01-12 05:04:40|1390.29|1379.92|1390.44|1380.07|1390.64|1380.27|1390.29|1379.92|11
1736658290000|2025-01-12 05:04:50|1390.49|1380.12|1390.49|1380.12|1390.49|1380.12|1390.49|1380.12|1
1736658300000|2025-01-12 05:05:00|1390.54|1380.17|1389.79|1379.42|1390.59|1380.22|1389.79|1379.42|4
1736658310000|2025-01-12 05:05:10|1389.84|1379.47|1390.09|1379.72|1390.19|1379.82|1389.74|1379.37|16
1736658320000|2025-01-12 05:05:20|1389.79|1379.42|1389.89|1379.52|1390.19|1379.82|1389.79|1379.42|14
1736658330000|2025-01-12 05:05:30|1389.94|1379.57|1390.04|1379.67|1390.09|1379.72|1389.74|1379.37|16
1736658340000|2025-01-12 05:05:40|1390.09|1379.72|1389.84|1379.47|1390.09|1379.72|1389.74|1379.37|17
1736658350000|2025-01-12 05:05:50|1389.74|1379.37|1390.14|1379.77|1390.14|1379.77|1389.74|1379.37|18
1736658360000|2025-01-12 05:06:00|1390.19|1379.82|1390.19|1379.82|1390.44|1380.07|1389.99|1379.62|14
1736658370000|2025-01-12 05:06:10|1390.24|1379.87|1390.04|1379.67|1390.29|1379.92|1389.69|1379.32|19
1736658380000|2025-01-12 05:06:20|1390.09|1379.72|1390.14|1379.77|1390.19|1379.82|1389.34|1378.97|17
1736658390000|2025-01-12 05:06:30|1390.24|1379.87|1389.94|1379.57|1390.49|1380.12|1389.69|1379.32|13
1736658400000|2025-01-12 05:06:40|1390.09|1379.72|1390.04|1379.67|1390.54|1380.17|1389.94|1379.57|15
1736658410000|2025-01-12 05:06:50|1390.14|1379.77|1389.89|1379.52|1390.44|1380.07|1389.74|1379.37|9
1736658420000|2025-01-12 05:07:00|1389.84|1379.47|1390.14|1379.77|1390.34|1379.97|1389.84|1379.47|13
1736658430000|2025-01-12 05:07:10|1390.19|1379.82|1390.24|1379.87|1390.24|1379.87|1389.94|1379.57|9
1736658440000|2025-01-12 05:07:20|1389.94|1379.57|1389.24|1378.87|1390.14|1379.77|1389.14|1378.77|14
1736658450000|2025-01-12 05:07:30|1389.29|1378.92|1389.34|1378.97|1389.74|1379.37|1389.29|1378.92|12
1736658460000|2025-01-12 05:07:40|1389.14|1378.77|1389.64|1379.27|1389.64|1379.27|1389.09|1378.72|10
1736658470000|2025-01-12 05:07:50|1389.69|1379.32|1389.64|1379.27|1389.69|1379.32|1389.19|1378.82|12
1736658480000|2025-01-12 05:08:00|1389.39|1379.02|1389.59|1379.22|1389.59|1379.22|1389.39|1379.02|7
1736658490000|2025-01-12 05:08:10|1389.54|1379.17|1389.14|1378.77|1389.59|1379.22|1388.99|1378.62|5
1736658500000|2025-01-12 05:08:20|1389.09|1378.72|1389.29|1378.92|1389.54|1379.17|1389.09|1378.72|11
1736658510000|2025-01-12 05:08:30|1389.24|1378.87|1389.69|1379.32|1389.69|1379.32|1389.24|1378.87|10
1736658520000|2025-01-12 05:08:40|1389.29|1378.92|1389.04|1378.67|1389.49|1379.12|1388.89|1378.52|14
1736658530000|2025-01-12 05:08:50|1389.14|1378.77|1389.69|1379.32|1389.69|1379.32|1389.14|1378.77|17
1736658540000|2025-01-12 05:09:00|1389.74|1379.37|1389.69|1379.32|1389.79|1379.42|1389.34|1378.97|9
1736658550000|2025-01-12 05:09:10|1389.59|1379.22|1389.54|1379.17|1389.84|1379.47|1389.19|1378.82|16
1736658560000|2025-01-12 05:09:20|1389.49|1379.12|1388.74|1378.37|1389.94|1379.57|1388.69|1378.32|12
1736658570000|2025-01-12 05:09:30|1388.84|1378.47|1388.69|1378.32|1389.14|1378.77|1388.54|1378.17|14
1736658580000|2025-01-12 05:09:40|1388.79|1378.42|1388.59|1378.22|1388.89|1378.52|1388.44|1378.07|17
1736658590000|2025-01-12 05:09:50|1388.64|1378.27|1388.59|1378.22|1388.64|1378.27|1388.09|1377.72|14
1736658600000|2025-01-12 05:10:00|1388.44|1378.07|1388.04|1377.67|1388.64|1378.27|1387.99|1377.62|19
1736658610000|2025-01-12 05:10:10|1387.99|1377.62|1388.09|1377.72|1388.39|1378.02|1387.94|1377.57|19
1736658620000|2025-01-12 05:10:20|1388.14|1377.77|1386.99|1376.62|1388.19|1377.82|1386.94|1376.57|17
1736658630000|2025-01-12 05:10:30|1386.89|1376.52|1387.29|1376.92|1387.29|1376.92|1386.89|1376.52|11
1736658640000|2025-01-12 05:10:40|1386.84|1376.47|1387.54|1377.17|1387.54|1377.17|1386.84|1376.47|17
1736658650000|2025-01-12 05:10:50|1387.59|1377.22|1387.24|1376.87|1387.59|1377.22|1387.19|1376.82|9
1736658660000|2025-01-12 05:11:00|1387.44|1377.07|1387.14|1376.77|1387.59|1377.22|1386.79|1376.42|14
1736658670000|2025-01-12 05:11:10|1387.04|1376.67|1387.04|1376.67|1387.24|1376.87|1386.79|1376.42|11
1736658680000|2025-01-12 05:11:20|1387.09|1376.72|1387.14|1376.77|1387.14|1376.77|1387.09|1376.72|2
1736658690000|2025-01-12 05:11:30|1387.34|1376.97|1386.94|1376.57|1387.44|1377.07|1386.94|1376.57|4
1736658700000|2025-01-12 05:11:40|1386.69|1376.32|1386.94|1376.57|1387.09|1376.72|1386.64|1376.27|12
1736658710000|2025-01-12 05:11:50|1387.04|1376.67|1386.59|1376.22|1387.04|1376.67|1386.49|1376.12|13
1736658720000|2025-01-12 05:12:00|1386.69|1376.32|1386.59|1376.22|1386.69|1376.32|1386.54|1376.17|4
1736658730000|2025-01-12 05:12:10|1386.49|1376.12|1386.59|1376.22|1386.59|1376.22|1386.49|1376.12|3
1736658740000|2025-01-12 05:12:20|1386.54|1376.17|1386.04|1375.67|1386.54|1376.17|1386.04|1375.67|9
1736658750000|2025-01-12 05:12:30|1385.94|1375.57|1385.94|1375.57|1385.94|1375.57|1385.94|1375.57|1
1736658760000|2025-01-12 05:12:40|1385.99|1375.62|1385.94|1375.57|1385.99|1375.62|1385.94|1375.57|2
1736658770000|2025-01-12 05:12:50|1385.99|1375.62|1385.84|1375.47|1385.99|1375.62|1385.79|1375.42|5
1736658780000|2025-01-12 05:13:00|1385.89|1375.52|1385.94|1375.57|1385.94|1375.57|1385.79|1375.42|9
1736658790000|2025-01-12 05:13:10|1385.89|1375.52|1385.89|1375.52|1385.94|1375.57|1385.89|1375.52|5
1736658800000|2025-01-12 05:13:20|1385.94|1375.57|1385.99|1375.62|1386.04|1375.67|1385.94|1375.57|4
1736658810000|2025-01-12 05:13:30|1386.04|1375.67|1386.29|1375.92|1386.44|1376.07|1386.04|1375.67|4
1736658820000|2025-01-12 05:13:40|1386.39|1376.02|1386.39|1376.02|1386.39|1376.02|1386.39|1376.02|1
1736658830000|2025-01-12 05:13:50|1386.29|1375.92|1386.39|1376.02|1386.44|1376.07|1386.29|1375.92|5
1736658840000|2025-01-12 05:14:00|1386.24|1375.87|1386.24|1375.87|1386.29|1375.92|1386.14|1375.77|7
1736658850000|2025-01-12 05:14:10|1386.19|1375.82|1386.24|1375.87|1386.29|1375.92|1386.14|1375.77|5
1736658860000|2025-01-12 05:14:20|1386.14|1375.77|1386.49|1376.12|1386.49|1376.12|1386.14|1375.77|8
1736658870000|2025-01-12 05:14:30|1386.59|1376.22|1386.59|1376.22|1386.59|1376.22|1386.59|1376.22|1
1736658890000|2025-01-12 05:14:50|1387.49|1377.12|1387.44|1377.07|1387.49|1377.12|1387.39|1377.02|3
1736658900000|2025-01-12 05:15:00|1387.49|1377.12|1387.49|1377.12|1387.54|1377.17|1387.34|1376.97|9
1736658910000|2025-01-12 05:15:10|1387.59|1377.22|1387.49|1377.12|1387.59|1377.22|1387.49|1377.12|3
1736658920000|2025-01-12 05:15:20|1387.39|1377.02|1387.24|1376.87|1387.39|1377.02|1387.14|1376.77|9
1736658930000|2025-01-12 05:15:30|1387.29|1376.92|1386.74|1376.37|1387.29|1376.92|1386.74|1376.37|10
1736658940000|2025-01-12 05:15:40|1386.64|1376.27|1386.59|1376.22|1386.69|1376.32|1386.59|1376.22|4
1736658950000|2025-01-12 05:15:50|1386.64|1376.27|1386.29|1375.92|1386.64|1376.27|1385.54|1375.17|5
1736658960000|2025-01-12 05:16:00|1386.44|1376.07|1386.64|1376.27|1386.64|1376.27|1386.39|1376.02|7
1736658970000|2025-01-12 05:16:10|1386.69|1376.32|1386.84|1376.47|1386.89|1376.52|1386.69|1376.32|7
1736658980000|2025-01-12 05:16:20|1386.74|1376.37|1386.99|1376.62|1386.99|1376.62|1386.69|1376.32|12
1736658990000|2025-01-12 05:16:30|1386.89|1376.52|1386.79|1376.42|1386.94|1376.57|1386.79|1376.42|4
1736659000000|2025-01-12 05:16:40|1386.69|1376.32|1386.49|1376.12|1386.79|1376.42|1386.44|1376.07|8
1736659010000|2025-01-12 05:16:50|1386.39|1376.02|1386.04|1375.67|1386.44|1376.07|1385.99|1375.62|9
1736659020000|2025-01-12 05:17:00|1385.94|1375.57|1385.89|1375.52|1386.04|1375.67|1385.89|1375.52|8
1736659030000|2025-01-12 05:17:10|1385.79|1375.42|1385.79|1375.42|1385.79|1375.42|1385.79|1375.42|1
1736659040000|2025-01-12 05:17:20|1385.84|1375.47|1385.84|1375.47|1385.89|1375.52|1385.74|1375.37|6
1736659050000|2025-01-12 05:17:30|1385.74|1375.37|1385.79|1375.42|1385.79|1375.42|1385.74|1375.37|2
1736659060000|2025-01-12 05:17:40|1385.84|1375.47|1385.84|1375.47|1385.84|1375.47|1385.84|1375.47|1
1736659080000|2025-01-12 05:18:00|1385.94|1375.57|1385.94|1375.57|1386.04|1375.67|1385.84|1375.47|7
1736659090000|2025-01-12 05:18:10|1386.19|1375.82|1386.29|1375.92|1386.29|1375.92|1386.09|1375.72|5
1736659100000|2025-01-12 05:18:20|1386.34|1375.97|1386.34|1375.97|1386.39|1376.02|1386.34|1375.97|3
1736659110000|2025-01-12 05:18:30|1386.24|1375.87|1386.09|1375.72|1386.24|1375.87|1386.09|1375.72|3
1736659120000|2025-01-12 05:18:40|1386.19|1375.82|1386.19|1375.82|1386.24|1375.87|1386.14|1375.77|6
1736659130000|2025-01-12 05:18:50|1386.09|1375.72|1385.54|1375.17|1386.09|1375.72|1385.14|1374.77|9
1736659140000|2025-01-12 05:19:00|1385.64|1375.27|1385.24|1374.87|1385.64|1375.27|1385.24|1374.87|8
1736659150000|2025-01-12 05:19:10|1385.19|1374.82|1384.39|1374.02|1385.19|1374.82|1384.19|1373.82|20
1736659160000|2025-01-12 05:19:20|1384.34|1373.97|1384.44|1374.07|1384.49|1374.12|1384.34|1373.97|12
1736659170000|2025-01-12 05:19:30|1384.34|1373.97|1384.34|1373.97|1384.49|1374.12|1384.19|1373.82|12
1736659180000|2025-01-12 05:19:40|1384.24|1373.87|1383.59|1373.22|1384.29|1373.92|1383.24|1372.87|17
1736659190000|2025-01-12 05:19:50|1383.64|1373.27|1382.69|1372.32|1383.69|1373.32|1382.69|1372.32|12
1736659200000|2025-01-12 05:20:00|1382.79|1372.42|1383.09|1372.72|1383.09|1372.72|1382.69|1372.32|8
1736659210000|2025-01-12 05:20:10|1383.19|1372.82|1383.19|1372.82|1383.29|1372.92|1382.89|1372.52|9
1736659220000|2025-01-12 05:20:20|1383.24|1372.87|1383.24|1372.87|1383.24|1372.87|1383.09|1372.72|11
1736659230000|2025-01-12 05:20:30|1383.29|1372.92|1383.64|1373.27|1383.64|1373.27|1383.29|1372.92|8
1736659240000|2025-01-12 05:20:40|1383.49|1373.12|1383.59|1373.22|1383.79|1373.42|1383.49|1373.12|10
1736659250000|2025-01-12 05:20:50|1383.69|1373.32|1383.04|1372.67|1383.79|1373.42|1382.99|1372.62|8
1736659260000|2025-01-12 05:21:00|1383.09|1372.72|1382.69|1372.32|1383.09|1372.72|1382.69|1372.32|8
1736659270000|2025-01-12 05:21:10|1382.74|1372.37|1382.74|1372.37|1382.84|1372.47|1382.74|1372.37|4
1736659280000|2025-01-12 05:21:20|1382.69|1372.32|1382.14|1371.77|1382.69|1372.32|1382.14|1371.77|13
1736659290000|2025-01-12 05:21:30|1382.24|1371.87|1382.44|1372.07|1382.49|1372.12|1382.24|1371.87|9
1736659300000|2025-01-12 05:21:40|1382.39|1372.02|1382.34|1371.97|1382.39|1372.02|1382.24|1371.87|5
1736659310000|2025-01-12 05:21:50|1382.39|1372.02|1382.39|1372.02|1382.44|1372.07|1382.29|1371.92|5
1736659320000|2025-01-12 05:22:00|1382.34|1371.97|1382.24|1371.87|1382.34|1371.97|1382.19|1371.82|8
1736659340000|2025-01-12 05:22:20|1382.29|1371.92|1382.34|1371.97|1382.39|1372.02|1382.24|1371.87|8
1736659350000|2025-01-12 05:22:30|1382.24|1371.87|1382.29|1371.92|1382.34|1371.97|1382.24|1371.87|3
1736659360000|2025-01-12 05:22:40|1382.34|1371.97|1382.34|1371.97|1382.34|1371.97|1382.34|1371.97|1
1736659380000|2025-01-12 05:23:00|1382.64|1372.27|1382.64|1372.27|1382.64|1372.27|1382.64|1372.27|1
1736659390000|2025-01-12 05:23:10|1382.74|1372.37|1382.79|1372.42|1382.89|1372.52|1382.74|1372.37|4
1736659400000|2025-01-12 05:23:20|1382.84|1372.47|1382.74|1372.37|1382.94|1372.57|1382.74|1372.37|9
1736659410000|2025-01-12 05:23:30|1383.04|1372.67|1382.59|1372.22|1383.04|1372.67|1382.59|1372.22|15
1736659420000|2025-01-12 05:23:40|1382.69|1372.32|1382.89|1372.52|1382.94|1372.57|1382.69|1372.32|12
1736659430000|2025-01-12 05:23:50|1382.99|1372.62|1382.99|1372.62|1382.99|1372.62|1382.79|1372.42|7
1736659440000|2025-01-12 05:24:00|1382.94|1372.57|1383.14|1372.77|1383.14|1372.77|1382.94|1372.57|6
1736659460000|2025-01-12 05:24:20|1383.19|1372.82|1383.19|1372.82|1383.19|1372.82|1383.19|1372.82|1
1736659470000|2025-01-12 05:24:30|1383.24|1372.87|1383.14|1372.77|1383.24|1372.87|1383.14|1372.77|2
1736659480000|2025-01-12 05:24:40|1383.24|1372.87|1382.94|1372.57|1383.24|1372.87|1382.34|1371.97|5
1736659490000|2025-01-12 05:24:50|1383.04|1372.67|1383.14|1372.77|1383.24|1372.87|1383.04|1372.67|5
1736659500000|2025-01-12 05:25:00|1383.19|1372.82|1382.19|1371.82|1383.29|1372.92|1382.19|1371.82|6
1736659510000|2025-01-12 05:25:10|1382.89|1372.52|1383.14|1372.77|1383.14|1372.77|1382.14|1371.77|13
1736659520000|2025-01-12 05:25:20|1383.24|1372.87|1383.29|1372.92|1383.34|1372.97|1383.09|1372.72|7
1736659530000|2025-01-12 05:25:30|1383.34|1372.97|1384.04|1373.67|1384.04|1373.67|1383.29|1372.92|17
1736659540000|2025-01-12 05:25:40|1383.99|1373.62|1384.09|1373.72|1384.14|1373.77|1383.39|1373.02|8
1736659550000|2025-01-12 05:25:50|1383.99|1373.62|1383.94|1373.57|1384.04|1373.67|1383.39|1373.02|18
1736659560000|2025-01-12 05:26:00|1383.69|1373.32|1383.89|1373.52|1383.89|1373.52|1383.69|1373.32|3
1736659570000|2025-01-12 05:26:10|1383.44|1373.07|1383.49|1373.12|1383.64|1373.27|1383.44|1373.07|4
1736659580000|2025-01-12 05:26:20|1383.54|1373.17|1383.79|1373.42|1383.79|1373.42|1383.54|1373.17|4
1736659590000|2025-01-12 05:26:30|1383.74|1373.37|1383.99|1373.62|1384.19|1373.82|1383.59|1373.22|14
1736659600000|2025-01-12 05:26:40|1384.04|1373.67|1383.94|1373.57|1384.34|1373.97|1383.94|1373.57|12
1736659610000|2025-01-12 05:26:50|1383.99|1373.62|1383.99|1373.62|1384.14|1373.77|1383.99|1373.62|8
1736659620000|2025-01-12 05:27:00|1384.09|1373.72|1384.49|1374.12|1384.54|1374.17|1383.94|1373.57|11
1736659630000|2025-01-12 05:27:10|1384.59|1374.22|1384.69|1374.32|1384.69|1374.32|1384.54|1374.17|6
1736659640000|2025-01-12 05:27:20|1384.59|1374.22|1383.84|1373.47|1384.59|1374.22|1383.74|1373.37|5
1736659650000|2025-01-12 05:27:30|1383.89|1373.52|1384.29|1373.92|1384.29|1373.92|1383.89|1373.52|5
1736659660000|2025-01-12 05:27:40|1384.24|1373.87|1384.24|1373.87|1384.24|1373.87|1384.24|1373.87|1
1736659670000|2025-01-12 05:27:50|1383.84|1373.47|1383.94|1373.57|1384.14|1373.77|1383.84|1373.47|5
1736659680000|2025-01-12 05:28:00|1383.99|1373.62|1384.24|1373.87|1384.24|1373.87|1383.99|1373.62|7
1736659690000|2025-01-12 05:28:10|1384.29|1373.92|1384.24|1373.87|1384.44|1374.07|1384.19|1373.82|7
1736659700000|2025-01-12 05:28:20|1384.29|1373.92|1383.79|1373.42|1384.29|1373.92|1383.59|1373.22|10
1736659710000|2025-01-12 05:28:30|1383.89|1373.52|1384.04|1373.67|1384.19|1373.82|1383.79|1373.42|8
1736659720000|2025-01-12 05:28:40|1383.99|1373.62|1384.09|1373.72|1384.14|1373.77|1383.99|1373.62|6
1736659730000|2025-01-12 05:28:50|1384.04|1373.67|1384.09|1373.72|1384.09|1373.72|1384.04|1373.67|2
1736659770000|2025-01-12 05:29:30|1384.74|1374.37|1384.74|1374.37|1384.74|1374.37|1384.74|1374.37|1
1736659780000|2025-01-12 05:29:40|1384.69|1374.32|1384.64|1374.27|1384.69|1374.32|1384.59|1374.22|5
1736659790000|2025-01-12 05:29:50|1384.59|1374.22|1384.44|1374.07|1384.59|1374.22|1384.39|1374.02|6
1736659800000|2025-01-12 05:30:00|1384.49|1374.12|1384.19|1373.82|1384.74|1374.37|1381.5|1372.92|14
1736659810000|2025-01-12 05:30:10|1384.14|1373.77|1384.04|1373.67|1384.14|1373.77|1384.04|1373.67|2
1736659820000|2025-01-12 05:30:20|1383.94|1373.57|1383.94|1373.57|1383.94|1373.57|1383.94|1373.57|1
1736659830000|2025-01-12 05:30:30|1384.04|1373.67|1383.94|1373.57|1384.04|1373.67|1383.89|1373.52|6
1736659840000|2025-01-12 05:30:40|1383.84|1373.47|1383.14|1372.77|1383.84|1373.47|1383.14|1372.77|13
1736659850000|2025-01-12 05:30:50|1383.19|1372.82|1383.19|1372.82|1383.24|1372.87|1383.19|1372.82|3
1736659860000|2025-01-12 05:31:00|1383.14|1372.77|1382.44|1372.07|1383.14|1372.77|1382.29|1371.92|11
1736659880000|2025-01-12 05:31:20|1382.54|1372.17|1382.54|1372.17|1382.64|1372.27|1382.54|1372.17|4
1736659890000|2025-01-12 05:31:30|1382.49|1372.12|1382.74|1372.37|1382.74|1372.37|1382.49|1372.12|3
1736659900000|2025-01-12 05:31:40|1382.69|1372.32|1382.69|1372.32|1382.79|1372.42|1382.69|1372.32|4
1736659910000|2025-01-12 05:31:50|1382.59|1372.22|1382.54|1372.17|1382.69|1372.32|1382.54|1372.17|4
1736659920000|2025-01-12 05:32:00|1382.49|1372.12|1382.59|1372.22|1382.64|1372.27|1382.49|1372.12|7
1736659930000|2025-01-12 05:32:10|1382.69|1372.32|1382.54|1372.17|1382.69|1372.32|1382.54|1372.17|4
1736659940000|2025-01-12 05:32:20|1382.49|1372.12|1382.39|1372.02|1382.54|1372.17|1382.29|1371.92|11
1736659950000|2025-01-12 05:32:30|1382.49|1372.12|1382.49|1372.12|1382.49|1372.12|1382.49|1372.12|1
1736659960000|2025-01-12 05:32:40|1383.19|1372.82|1382.99|1372.62|1383.19|1372.82|1382.99|1372.62|2
1736659970000|2025-01-12 05:32:50|1383.04|1372.67|1383.09|1372.72|1383.09|1372.72|1382.99|1372.62|3
1736659980000|2025-01-12 05:33:00|1383.14|1372.77|1383.24|1372.87|1383.44|1373.07|1383.14|1372.77|8
1736659990000|2025-01-12 05:33:10|1383.19|1372.82|1383.14|1372.77|1383.19|1372.82|1383.09|1372.72|5
1736660000000|2025-01-12 05:33:20|1383.19|1372.82|1383.69|1373.32|1383.69|1373.32|1383.19|1372.82|12
1736660010000|2025-01-12 05:33:30|1383.79|1373.42|1383.79|1373.42|1383.84|1373.47|1383.64|1373.27|8
1736660020000|2025-01-12 05:33:40|1383.89|1373.52|1383.99|1373.62|1383.99|1373.62|1383.79|1373.42|6
1736660030000|2025-01-12 05:33:50|1384.04|1373.67|1384.04|1373.67|1384.04|1373.67|1384.04|1373.67|1
1736660060000|2025-01-12 05:34:20|1383.94|1373.57|1382.74|1372.37|1383.99|1373.62|1382.54|1372.17|14
1736660070000|2025-01-12 05:34:30|1382.84|1372.47|1382.84|1372.47|1382.99|1372.62|1382.59|1372.22|21
1736660080000|2025-01-12 05:34:40|1382.94|1372.57|1383.14|1372.77|1383.14|1372.77|1382.94|1372.57|3
1736660090000|2025-01-12 05:34:50|1383.24|1372.87|1383.14|1372.77|1383.24|1372.87|1383.09|1372.72|4
1736660100000|2025-01-12 05:35:00|1383.09|1372.72|1382.59|1372.22|1383.09|1372.72|1382.54|1372.17|10
1736660110000|2025-01-12 05:35:10|1382.69|1372.32|1382.74|1372.37|1382.74|1372.37|1382.59|1372.22|9
1736660120000|2025-01-12 05:35:20|1382.69|1372.32|1383.19|1372.82|1383.19|1372.82|1382.64|1372.27|12
1736660130000|2025-01-12 05:35:30|1383.29|1372.92|1385.04|1374.67|1385.04|1374.67|1382.99|1372.62|17
1736660140000|2025-01-12 05:35:40|1384.99|1374.62|1384.59|1374.22|1384.99|1374.62|1384.54|1374.17|12
1736660150000|2025-01-12 05:35:50|1384.89|1374.52|1384.84|1374.47|1384.89|1374.52|1384.84|1374.47|2
1736660160000|2025-01-12 05:36:00|1384.79|1374.42|1384.79|1374.42|1384.99|1374.62|1384.54|1374.17|18
1736660170000|2025-01-12 05:36:10|1384.84|1374.47|1384.79|1374.42|1384.89|1374.52|1384.59|1374.22|9
1736660180000|2025-01-12 05:36:20|1384.89|1374.52|1383.94|1373.57|1384.99|1374.62|1383.89|1373.52|22
1736660190000|2025-01-12 05:36:30|1383.99|1373.62|1383.79|1373.42|1384.04|1373.67|1383.59|1373.22|16
1736660200000|2025-01-12 05:36:40|1383.69|1373.32|1383.69|1373.32|1383.89|1373.52|1383.69|1373.32|11
1736660210000|2025-01-12 05:36:50|1383.59|1373.22|1383.59|1373.22|1383.64|1373.27|1383.49|1373.12|13
1736660220000|2025-01-12 05:37:00|1383.69|1373.32|1383.19|1372.82|1383.69|1373.32|1383.04|1372.67|12
1736660230000|2025-01-12 05:37:10|1383.39|1373.02|1383.09|1372.72|1383.39|1373.02|1383.09|1372.72|12
1736660240000|2025-01-12 05:37:20|1383.24|1372.87|1383.14|1372.77|1383.34|1372.97|1383.04|1372.67|9
1736660250000|2025-01-12 05:37:30|1383.19|1372.82|1383.24|1372.87|1383.34|1372.97|1383.14|1372.77|10
1736660260000|2025-01-12 05:37:40|1383.34|1372.97|1383.24|1372.87|1383.39|1373.02|1383.19|1372.82|5
1736660270000|2025-01-12 05:37:50|1383.14|1372.77|1383.29|1372.92|1383.39|1373.02|1383.14|1372.77|6
1736660280000|2025-01-12 05:38:00|1383.19|1372.82|1382.74|1372.37|1383.19|1372.82|1382.74|1372.37|6
1736660290000|2025-01-12 05:38:10|1382.79|1372.42|1383.04|1372.67|1383.24|1372.87|1382.74|1372.37|14
1736660300000|2025-01-12 05:38:20|1383.09|1372.72|1382.74|1372.37|1383.09|1372.72|1382.69|1372.32|15
1736660310000|2025-01-12 05:38:30|1382.84|1372.47|1382.14|1371.77|1382.84|1372.47|1382.14|1371.77|12
1736660320000|2025-01-12 05:38:40|1382.29|1371.92|1382.24|1371.87|1382.34|1371.97|1382.14|1371.77|9
1736660330000|2025-01-12 05:38:50|1382.19|1371.82|1382.09|1371.72|1382.44|1372.07|1382.09|1371.72|11
1736660350000|2025-01-12 05:39:10|1381.44|1371.07|1381.44|1371.07|1381.54|1371.17|1381.44|1371.07|4
1736660360000|2025-01-12 05:39:20|1381.49|1371.12|1381.44|1371.07|1381.69|1371.32|1381.44|1371.07|12
1736660370000|2025-01-12 05:39:30|1381.39|1371.02|1381.24|1370.87|1381.39|1371.02|1381.14|1370.77|4
1736660380000|2025-01-12 05:39:40|1381.09|1370.72|1381.09|1370.72|1381.14|1370.77|1381.09|1370.72|3
1736660390000|2025-01-12 05:39:50|1381.14|1370.77|1381.39|1371.02|1381.44|1371.07|1381.09|1370.72|7
1736660400000|2025-01-12 05:40:00|1381.29|1370.92|1380.84|1370.47|1381.29|1370.92|1380.29|1369.92|14
1736660410000|2025-01-12 05:40:10|1380.89|1370.52|1380.89|1370.52|1381.14|1370.77|1380.89|1370.52|4
1736660420000|2025-01-12 05:40:20|1380.84|1370.47|1380.74|1370.37|1380.84|1370.47|1380.04|1369.67|6
1736660430000|2025-01-12 05:40:30|1380.64|1370.27|1380.54|1370.17|1380.64|1370.27|1380.24|1369.87|6
1736660440000|2025-01-12 05:40:40|1380.49|1370.12|1380.69|1370.32|1380.69|1370.32|1379.64|1369.27|18
1736660450000|2025-01-12 05:40:50|1380.79|1370.42|1381.34|1370.97|1381.44|1371.07|1380.79|1370.42|11
1736660460000|2025-01-12 05:41:00|1381.39|1371.02|1381.04|1370.67|1381.44|1371.07|1381.04|1370.67|9
1736660470000|2025-01-12 05:41:10|1381.09|1370.72|1381.04|1370.67|1381.09|1370.72|1380.99|1370.62|5
1736660480000|2025-01-12 05:41:20|1380.99|1370.62|1381.19|1370.82|1381.19|1370.82|1380.99|1370.62|6
1736660490000|2025-01-12 05:41:30|1381.14|1370.77|1382.24|1371.87|1382.24|1371.87|1381.09|1370.72|13
1736660500000|2025-01-12 05:41:40|1382.19|1371.82|1382.14|1371.77|1382.24|1371.87|1381.89|1371.52|13
1736660510000|2025-01-12 05:41:50|1382.24|1371.87|1382.24|1371.87|1382.24|1371.87|1382.24|1371.87|1
1736660520000|2025-01-12 05:42:00|1382.19|1371.82|1381.99|1371.62|1382.19|1371.82|1381.99|1371.62|3
1736660530000|2025-01-12 05:42:10|1381.79|1371.42|1381.94|1371.57|1382.04|1371.67|1381.74|1371.37|8
1736660540000|2025-01-12 05:42:20|1382.19|1371.82|1382.19|1371.82|1382.19|1371.82|1382.19|1371.82|1
1736660550000|2025-01-12 05:42:30|1382.39|1372.02|1382.34|1371.97|1382.44|1372.07|1382.34|1371.97|4
1736660560000|2025-01-12 05:42:40|1382.29|1371.92|1382.29|1371.92|1382.39|1372.02|1382.19|1371.82|10
1736660570000|2025-01-12 05:42:50|1382.34|1371.97|1382.24|1371.87|1382.39|1372.02|1381.89|1371.52|12
1736660590000|2025-01-12 05:43:10|1382.19|1371.82|1382.19|1371.82|1382.24|1371.87|1382.09|1371.72|6
1736660610000|2025-01-12 05:43:30|1382.24|1371.87|1382.24|1371.87|1382.24|1371.87|1382.19|1371.82|3
1736660620000|2025-01-12 05:43:40|1382.34|1371.97|1382.39|1372.02|1382.39|1372.02|1382.19|1371.82|12
1736660630000|2025-01-12 05:43:50|1382.34|1371.97|1382.24|1371.87|1382.34|1371.97|1382.19|1371.82|5
1736660640000|2025-01-12 05:44:00|1381.94|1371.57|1380.74|1370.37|1381.94|1372.1|1379.4|1370.22|16
1736660650000|2025-01-12 05:44:10|1380.69|1370.32|1380.89|1370.52|1380.94|1370.57|1380.59|1370.22|13
1736660660000|2025-01-12 05:44:20|1380.99|1370.62|1380.89|1370.52|1381.09|1370.72|1380.79|1370.42|11
1736660670000|2025-01-12 05:44:30|1380.99|1370.62|1381.04|1370.67|1381.19|1370.82|1380.99|1370.62|13
1736660680000|2025-01-12 05:44:40|1381.14|1370.77|1381.34|1370.97|1381.34|1370.97|1381.09|1370.72|10
1736660690000|2025-01-12 05:44:50|1381.44|1371.07|1381.14|1370.77|1381.44|1371.07|1381.14|1370.77|8
1736660700000|2025-01-12 05:45:00|1381.24|1370.87|1381.24|1370.87|1381.44|1371.07|1381.04|1370.67|9
1736660710000|2025-01-12 05:45:10|1381.14|1370.77|1381.29|1370.92|1381.39|1371.02|1381.14|1370.77|9
1736660720000|2025-01-12 05:45:20|1381.39|1371.02|1381.49|1371.12|1381.49|1371.12|1381.29|1370.92|6
1736660740000|2025-01-12 05:45:40|1381.29|1370.92|1381.29|1370.92|1381.29|1370.92|1381.29|1370.92|1
1736660750000|2025-01-12 05:45:50|1381.19|1370.82|1381.24|1370.87|1381.29|1370.92|1381.19|1370.82|5
1736660760000|2025-01-12 05:46:00|1381.19|1370.82|1381.89|1371.52|1381.89|1371.52|1381.19|1370.82|12
1736660770000|2025-01-12 05:46:10|1381.99|1371.62|1381.84|1371.47|1382.14|1371.77|1381.84|1371.47|14
1736660780000|2025-01-12 05:46:20|1382.09|1371.72|1382.14|1371.77|1382.19|1371.82|1382.04|1371.67|11
1736660800000|2025-01-12 05:46:40|1382.54|1372.17|1382.49|1372.12|1382.64|1372.27|1382.49|1372.12|11
1736660810000|2025-01-12 05:46:50|1382.54|1372.17|1382.69|1372.32|1382.79|1372.42|1382.54|1372.17|8
1736660820000|2025-01-12 05:47:00|1382.64|1372.27|1382.54|1372.17|1382.69|1372.32|1382.54|1372.17|8
1736660830000|2025-01-12 05:47:10|1382.59|1372.22|1383.24|1372.87|1383.24|1372.87|1382.59|1372.22|14
1736660840000|2025-01-12 05:47:20|1383.19|1372.82|1382.84|1372.47|1383.24|1372.87|1382.84|1372.47|11
1736660850000|2025-01-12 05:47:30|1382.79|1372.42|1382.69|1372.32|1382.79|1372.42|1382.54|1372.17|7
1736660860000|2025-01-12 05:47:40|1382.59|1372.22|1382.49|1372.12|1382.64|1372.27|1382.19|1371.82|11
1736660870000|2025-01-12 05:47:50|1382.59|1372.22|1382.34|1371.97|1382.69|1372.32|1382.34|1371.97|11
1736660880000|2025-01-12 05:48:00|1382.44|1372.07|1382.74|1372.37|1382.74|1372.37|1382.34|1371.97|8
1736660890000|2025-01-12 05:48:10|1382.64|1372.27|1382.34|1371.97|1382.64|1372.27|1382.29|1371.92|8
1736660900000|2025-01-12 05:48:20|1382.44|1372.07|1382.34|1371.97|1382.44|1372.07|1382.34|1371.97|6
1736660910000|2025-01-12 05:48:30|1382.44|1372.07|1382.79|1372.42|1382.79|1372.42|1382.44|1372.07|7
1736660920000|2025-01-12 05:48:40|1382.74|1372.37|1382.49|1372.12|1382.74|1372.37|1382.49|1372.12|2
1736660930000|2025-01-12 05:48:50|1382.34|1371.97|1382.59|1372.22|1382.59|1372.22|1382.34|1371.97|6
1736660940000|2025-01-12 05:49:00|1382.54|1372.17|1382.54|1372.17|1382.54|1372.17|1382.49|1372.12|3
1736660950000|2025-01-12 05:49:10|1382.49|1372.12|1382.19|1371.82|1382.54|1372.17|1382.14|1371.77|12
1736660960000|2025-01-12 05:49:20|1382.24|1371.87|1382.24|1371.87|1382.44|1372.07|1382.24|1371.87|8
1736660970000|2025-01-12 05:49:30|1382.29|1371.92|1382.44|1372.07|1382.44|1372.07|1382.19|1371.82|6
1736660990000|2025-01-12 05:49:50|1382.49|1372.12|1381.39|1371.02|1382.49|1372.12|1380.64|1370.27|17
1736661000000|2025-01-12 05:50:00|1381.49|1371.12|1381.39|1371.02|1381.54|1371.17|1381.19|1370.82|12
1736661010000|2025-01-12 05:50:10|1381.69|1371.32|1381.69|1371.32|1381.74|1371.37|1381.59|1371.22|8
1736661020000|2025-01-12 05:50:20|1381.59|1371.22|1381.89|1371.52|1381.89|1371.52|1381.59|1371.22|11
1736661030000|2025-01-12 05:50:30|1381.94|1371.57|1381.89|1371.52|1382.09|1371.72|1381.79|1371.42|9
1736661040000|2025-01-12 05:50:40|1382.04|1371.67|1381.89|1371.52|1382.29|1371.92|1381.89|1371.52|16
1736661050000|2025-01-12 05:50:50|1381.99|1371.62|1382.39|1372.02|1382.44|1372.07|1381.99|1371.62|10
1736661060000|2025-01-12 05:51:00|1382.44|1372.07|1382.44|1372.07|1382.44|1372.07|1382.14|1371.77|12
1736661070000|2025-01-12 05:51:10|1382.54|1372.17|1382.29|1371.92|1382.54|1372.17|1381.94|1371.57|4
1736661090000|2025-01-12 05:51:30|1382.19|1371.82|1382.24|1371.87|1382.29|1371.92|1382.19|1371.82|3
1736661100000|2025-01-12 05:51:40|1382.14|1371.77|1381.59|1371.22|1382.24|1371.87|1381.44|1371.07|14
1736661110000|2025-01-12 05:51:50|1381.49|1371.12|1381.49|1371.12|1381.59|1371.22|1381.44|1371.07|6
1736661130000|2025-01-12 05:52:10|1381.14|1370.77|1381.14|1370.77|1381.14|1370.77|1381.14|1370.77|1
1736661160000|2025-01-12 05:52:40|1381.04|1370.67|1381.09|1370.72|1381.14|1370.77|1381.04|1370.67|3
1736661170000|2025-01-12 05:52:50|1381.19|1370.82|1381.19|1370.82|1381.29|1370.92|1381.19|1370.82|3
1736661180000|2025-01-12 05:53:00|1381.24|1370.87|1381.29|1370.92|1381.34|1370.97|1381.19|1370.82|6
1736661200000|2025-01-12 05:53:20|1381.19|1370.82|1381.14|1370.77|1381.19|1370.82|1381.04|1370.67|3
1736661210000|2025-01-12 05:53:30|1381.19|1370.82|1381.59|1371.22|1381.64|1371.27|1381.19|1370.82|6
1736661220000|2025-01-12 05:53:40|1381.64|1371.27|1381.94|1371.57|1381.94|1371.57|1381.64|1371.27|6
1736661230000|2025-01-12 05:53:50|1382.04|1371.67|1381.99|1371.62|1382.04|1371.67|1381.94|1371.57|4
1736661240000|2025-01-12 05:54:00|1382.09|1371.72|1382.19|1371.82|1382.19|1371.82|1382.09|1371.72|2
1736661250000|2025-01-12 05:54:10|1382.09|1371.72|1381.89|1371.52|1382.09|1371.72|1381.29|1370.92|3
1736661260000|2025-01-12 05:54:20|1381.84|1371.47|1382.09|1371.72|1382.09|1371.72|1381.79|1371.42|7
1736661270000|2025-01-12 05:54:30|1382.19|1371.82|1382.29|1371.92|1382.29|1371.92|1382.19|1371.82|5
1736661290000|2025-01-12 05:54:50|1382.39|1372.02|1382.39|1372.02|1382.39|1372.02|1382.39|1372.02|1
1736661300000|2025-01-12 05:55:00|1382.49|1372.12|1382.49|1372.12|1382.49|1372.12|1382.49|1372.12|1
1736661320000|2025-01-12 05:55:20|1382.69|1372.32|1382.69|1372.32|1382.69|1372.32|1382.69|1372.32|1
1736661330000|2025-01-12 05:55:30|1382.74|1372.37|1382.79|1372.42|1382.89|1372.52|1382.69|1372.32|10
1736661340000|2025-01-12 05:55:40|1382.89|1372.52|1382.99|1372.62|1382.99|1372.62|1382.89|1372.52|4
1736661350000|2025-01-12 05:55:50|1382.94|1372.57|1382.99|1372.62|1382.99|1372.62|1382.94|1372.57|4
1736661360000|2025-01-12 05:56:00|1382.94|1372.57|1382.94|1372.57|1382.94|1372.57|1382.94|1372.57|1
1736661370000|2025-01-12 05:56:10|1382.89|1372.52|1382.24|1371.87|1382.89|1372.52|1382.04|1371.67|13
1736661380000|2025-01-12 05:56:20|1382.39|1372.02|1382.39|1372.02|1382.39|1372.02|1382.24|1371.87|12
1736661390000|2025-01-12 05:56:30|1382.44|1372.07|1382.44|1372.07|1382.44|1372.07|1382.19|1371.82|12
1736661400000|2025-01-12 05:56:40|1382.39|1372.02|1382.24|1371.87|1382.44|1372.07|1382.19|1371.82|12
1736661410000|2025-01-12 05:56:50|1382.34|1371.97|1382.19|1371.82|1382.39|1372.02|1382.14|1371.77|10
1736661420000|2025-01-12 05:57:00|1382.09|1371.72|1382.79|1372.42|1382.84|1372.47|1382.09|1371.72|15
1736661430000|2025-01-12 05:57:10|1382.74|1372.37|1382.94|1372.57|1383.04|1372.67|1382.74|1372.37|10
1736661440000|2025-01-12 05:57:20|1382.89|1372.52|1382.84|1372.47|1382.89|1372.52|1382.79|1372.42|7
1736661450000|2025-01-12 05:57:30|1382.74|1372.37|1382.84|1372.47|1382.84|1372.47|1382.69|1372.32|5
1736661460000|2025-01-12 05:57:40|1382.74|1372.37|1382.74|1372.37|1382.84|1372.47|1382.69|1372.32|8
1736661470000|2025-01-12 05:57:50|1382.79|1372.42|1382.49|1372.12|1382.79|1372.42|1382.49|1372.12|7
1736661480000|2025-01-12 05:58:00|1382.64|1372.27|1382.79|1372.42|1382.79|1372.42|1382.49|1372.12|12
1736661490000|2025-01-12 05:58:10|1382.69|1372.32|1382.74|1372.37|1382.84|1372.47|1382.69|1372.32|8
1736661500000|2025-01-12 05:58:20|1382.89|1372.52|1382.84|1372.47|1382.89|1372.52|1382.84|1372.47|2
1736661520000|2025-01-12 05:58:40|1383.34|1372.97|1383.29|1372.92|1383.44|1373.07|1383.29|1372.92|5
1736661530000|2025-01-12 05:58:50|1383.19|1372.82|1383.04|1372.67|1383.29|1372.92|1383.04|1372.67|6
1736661540000|2025-01-12 05:59:00|1383.14|1372.77|1382.84|1372.47|1383.14|1372.77|1382.74|1372.37|10
1736661550000|2025-01-12 05:59:10|1382.74|1372.37|1382.74|1372.37|1382.84|1372.47|1382.74|1372.37|7
1736661560000|2025-01-12 05:59:20|1382.79|1372.42|1382.74|1372.37|1382.84|1372.47|1382.74|1372.37|7
1736661570000|2025-01-12 05:59:30|1382.79|1372.42|1382.59|1372.22|1382.79|1372.42|1382.59|1372.22|4
1736661580000|2025-01-12 05:59:40|1382.69|1372.32|1382.39|1372.02|1382.69|1372.32|1382.39|1372.02|10
1736661590000|2025-01-12 05:59:50|1382.49|1372.12|1382.49|1372.12|1382.54|1372.17|1382.49|1372.12|5
1736661600000|2025-01-12 06:00:00|1382.54|1372.17|1382.64|1372.27|1382.69|1372.32|1382.54|1372.17|3
1736661610000|2025-01-12 06:00:10|1382.74|1372.37|1382.79|1372.42|1382.84|1372.47|1382.64|1372.27|5
1736661630000|2025-01-12 06:00:30|1382.84|1372.47|1382.99|1372.62|1383.14|1372.77|1382.79|1372.42|10
1736661640000|2025-01-12 06:00:40|1382.89|1372.52|1382.79|1372.42|1382.89|1372.52|1382.69|1372.32|14
1736661650000|2025-01-12 06:00:50|1382.89|1372.52|1382.94|1372.57|1382.94|1372.57|1382.74|1372.37|9
1736661660000|2025-01-12 06:01:00|1383.04|1372.67|1384.14|1373.77|1384.14|1373.77|1383.04|1372.67|20
1736661670000|2025-01-12 06:01:10|1384.19|1373.82|1385.04|1374.67|1385.04|1374.67|1384.19|1373.82|15
1736661680000|2025-01-12 06:01:20|1384.99|1374.62|1385.34|1374.97|1385.49|1375.12|1384.94|1374.57|11
1736661690000|2025-01-12 06:01:30|1385.29|1374.92|1385.39|1375.02|1385.59|1375.22|1385.29|1374.92|10
1736661700000|2025-01-12 06:01:40|1385.34|1374.97|1385.29|1374.92|1385.34|1374.97|1385.24|1374.87|3
1736661710000|2025-01-12 06:01:50|1385.54|1375.17|1385.64|1375.27|1385.69|1375.32|1385.54|1375.17|4
1736661720000|2025-01-12 06:02:00|1385.54|1375.17|1386.24|1375.87|1386.29|1375.92|1385.34|1374.97|16
1736661730000|2025-01-12 06:02:10|1386.44|1376.07|1385.94|1375.57|1386.64|1376.27|1385.94|1375.57|18
1736661740000|2025-01-12 06:02:20|1386.04|1375.67|1386.19|1375.82|1386.29|1375.92|1385.89|1375.52|12
1736661750000|2025-01-12 06:02:30|1386.14|1375.77|1385.44|1375.07|1386.14|1375.77|1385.44|1375.07|16
1736661760000|2025-01-12 06:02:40|1385.49|1375.12|1385.64|1375.27|1385.64|1375.27|1385.44|1375.07|10
1736661770000|2025-01-12 06:02:50|1385.54|1375.17|1385.79|1375.42|1385.79|1375.42|1385.44|1375.07|9
1736661780000|2025-01-12 06:03:00|1385.89|1375.52|1385.19|1374.82|1385.89|1375.52|1385.14|1374.77|13
1736661790000|2025-01-12 06:03:10|1385.34|1374.97|1385.29|1374.92|1385.34|1374.97|1385.14|1374.77|8
1736661800000|2025-01-12 06:03:20|1385.19|1374.82|1385.19|1374.82|1385.34|1374.97|1385.19|1374.82|5
1736661810000|2025-01-12 06:03:30|1385.34|1374.97|1385.19|1374.82|1385.39|1375.02|1385.19|1374.82|9
1736661820000|2025-01-12 06:03:40|1385.39|1375.02|1385.19|1374.82|1385.39|1375.02|1385.14|1374.77|8
1736661830000|2025-01-12 06:03:50|1385.29|1374.92|1385.29|1374.92|1385.39|1375.02|1385.14|1374.77|10
1736661840000|2025-01-12 06:04:00|1385.24|1374.87|1385.09|1374.72|1385.34|1374.97|1385.09|1374.72|6
1736661850000|2025-01-12 06:04:10|1385.29|1374.92|1385.29|1374.92|1385.39|1375.02|1385.14|1374.77|12
1736661860000|2025-01-12 06:04:20|1385.19|1374.82|1385.34|1374.97|1385.44|1375.07|1385.19|1374.82|7
1736661870000|2025-01-12 06:04:30|1385.29|1374.92|1385.34|1374.97|1385.39|1375.02|1385.14|1374.77|8
1736661880000|2025-01-12 06:04:40|1385.24|1374.87|1384.39|1374.02|1385.39|1375.02|1382.2|1373.97|14
1736661890000|2025-01-12 06:04:50|1384.29|1373.92|1384.34|1373.97|1384.59|1374.22|1384.19|1373.82|24
1736661910000|2025-01-12 06:05:10|1383.49|1373.12|1383.69|1373.32|1383.69|1373.32|1383.49|1373.12|8
1736661920000|2025-01-12 06:05:20|1383.74|1373.37|1384.34|1373.97|1384.34|1373.97|1383.64|1373.27|18
1736661930000|2025-01-12 06:05:30|1384.44|1374.07|1384.29|1373.92|1384.44|1374.07|1384.24|1373.87|8
1736661940000|2025-01-12 06:05:40|1384.34|1373.97|1384.19|1373.82|1384.34|1373.97|1384.04|1373.67|14
1736661950000|2025-01-12 06:05:50|1384.29|1373.92|1384.69|1374.32|1384.69|1374.32|1384.24|1373.87|14
1736661960000|2025-01-12 06:06:00|1384.89|1374.52|1385.09|1374.72|1385.09|1374.72|1384.74|1374.37|16
1736661970000|2025-01-12 06:06:10|1384.99|1374.62|1385.04|1374.67|1385.04|1374.67|1384.94|1374.57|7
1736661980000|2025-01-12 06:06:20|1384.94|1374.57|1385.74|1375.37|1385.74|1375.37|1384.94|1374.57|9
1736661990000|2025-01-12 06:06:30|1385.64|1375.27|1386.44|1376.07|1386.44|1376.07|1385.64|1375.27|14
1736662000000|2025-01-12 06:06:40|1386.54|1376.17|1386.24|1375.87|1386.64|1376.27|1386.09|1375.72|21
1736662010000|2025-01-12 06:06:50|1386.14|1375.77|1386.19|1375.82|1386.39|1376.02|1386.14|1375.77|8
1736662020000|2025-01-12 06:07:00|1386.29|1375.92|1385.39|1375.02|1386.44|1376.07|1385.39|1375.02|18
1736662030000|2025-01-12 06:07:10|1385.44|1375.07|1385.39|1375.02|1385.69|1375.32|1385.39|1375.02|15
1736662040000|2025-01-12 06:07:20|1385.44|1375.07|1385.19|1374.82|1385.54|1375.17|1385.19|1374.82|15
1736662050000|2025-01-12 06:07:30|1385.09|1374.72|1384.89|1374.52|1385.29|1374.92|1384.84|1374.47|10
1736662060000|2025-01-12 06:07:40|1384.79|1374.42|1384.94|1374.57|1385.04|1374.67|1384.79|1374.42|9
1736662070000|2025-01-12 06:07:50|1384.99|1374.62|1384.99|1374.62|1384.99|1374.62|1384.94|1374.57|3
1736662080000|2025-01-12 06:08:00|1384.94|1374.57|1384.89|1374.52|1384.94|1374.57|1384.24|1373.87|13
1736662090000|2025-01-12 06:08:10|1384.79|1374.42|1384.94|1374.57|1385.14|1374.77|1384.79|1374.42|9
1736662110000|2025-01-12 06:08:30|1385.14|1374.77|1384.94|1374.57|1385.34|1374.97|1384.94|1374.57|9
1736662120000|2025-01-12 06:08:40|1384.89|1374.52|1384.49|1374.12|1384.94|1374.57|1384.44|1374.07|18
1736662130000|2025-01-12 06:08:50|1384.59|1374.22|1384.44|1374.07|1384.59|1374.22|1384.44|1374.07|6
1736662140000|2025-01-12 06:09:00|1384.54|1374.17|1384.54|1374.17|1384.74|1374.37|1384.44|1374.07|10
1736662150000|2025-01-12 06:09:10|1384.19|1373.82|1384.24|1373.87|1384.54|1374.17|1384.09|1373.72|18
1736662160000|2025-01-12 06:09:20|1384.29|1373.92|1384.09|1373.72|1384.29|1373.92|1383.99|1373.62|8
1736662170000|2025-01-12 06:09:30|1383.99|1373.62|1384.04|1373.67|1384.19|1373.82|1383.99|1373.62|9
1736662180000|2025-01-12 06:09:40|1384.24|1373.87|1384.14|1373.77|1384.24|1373.87|1383.99|1373.62|8
1736662190000|2025-01-12 06:09:50|1384.04|1373.67|1384.04|1373.67|1384.19|1373.82|1384.04|1373.67|7
1736662200000|2025-01-12 06:10:00|1384.19|1373.82|1384.09|1373.72|1384.19|1373.82|1384.04|1373.67|11
1736662210000|2025-01-12 06:10:10|1384.14|1373.77|1383.74|1373.37|1384.29|1373.92|1383.74|1373.37|15
1736662220000|2025-01-12 06:10:20|1383.99|1373.62|1383.69|1373.32|1383.99|1373.62|1383.69|1373.32|7
1736662230000|2025-01-12 06:10:30|1383.74|1373.37|1383.79|1373.42|1383.84|1373.47|1383.69|1373.32|10
1736662240000|2025-01-12 06:10:40|1383.69|1373.32|1384.09|1373.72|1384.09|1373.72|1383.69|1373.32|11
1736662250000|2025-01-12 06:10:50|1384.04|1373.67|1383.89|1373.52|1384.09|1373.72|1383.79|1373.42|12
1736662260000|2025-01-12 06:11:00|1383.94|1373.57|1384.74|1374.37|1384.74|1374.37|1383.94|1373.57|13
1736662270000|2025-01-12 06:11:10|1384.64|1374.27|1384.84|1374.47|1384.84|1374.47|1384.64|1374.27|6
1736662280000|2025-01-12 06:11:20|1384.74|1374.37|1384.64|1374.27|1384.89|1374.52|1384.64|1374.27|8
1736662290000|2025-01-12 06:11:30|1384.69|1374.32|1384.69|1374.32|1384.79|1374.42|1384.69|1374.32|3
1736662300000|2025-01-12 06:11:40|1384.34|1373.97|1384.24|1373.87|1384.34|1373.97|1384.24|1373.87|2
1736662310000|2025-01-12 06:11:50|1384.29|1373.92|1383.99|1373.62|1384.44|1374.07|1383.64|1373.27|16
1736662320000|2025-01-12 06:12:00|1383.89|1373.52|1384.14|1373.77|1384.14|1373.77|1383.89|1373.52|11
1736662330000|2025-01-12 06:12:10|1384.04|1373.67|1384.24|1373.87|1384.39|1374.02|1384.04|1373.67|9
1736662340000|2025-01-12 06:12:20|1384.39|1374.02|1384.79|1374.42|1384.84|1374.47|1384.39|1374.02|12
1736662350000|2025-01-12 06:12:30|1384.84|1374.47|1384.84|1374.47|1384.89|1374.52|1384.74|1374.37|8
1736662360000|2025-01-12 06:12:40|1384.74|1374.37|1384.69|1374.32|1384.84|1374.47|1384.69|1374.32|8
1736662370000|2025-01-12 06:12:50|1384.74|1374.37|1384.79|1374.42|1384.89|1374.52|1384.74|1374.37|7
1736662380000|2025-01-12 06:13:00|1384.84|1374.47|1384.89|1374.52|1385.04|1374.67|1384.84|1374.47|8
1736662390000|2025-01-12 06:13:10|1385.04|1374.67|1384.89|1374.52|1385.04|1374.67|1384.89|1374.52|6
1736662400000|2025-01-12 06:13:20|1384.99|1374.62|1385.19|1374.82|1385.19|1374.82|1384.99|1374.62|5
1736662410000|2025-01-12 06:13:30|1385.09|1374.72|1385.04|1374.67|1385.09|1374.72|1385.04|1374.67|2
1736662420000|2025-01-12 06:13:40|1384.14|1373.77|1384.39|1374.02|1384.69|1374.32|1384.14|1373.77|15
1736662430000|2025-01-12 06:13:50|1384.29|1373.92|1384.39|1374.02|1384.59|1374.22|1384.24|1373.87|9
1736662440000|2025-01-12 06:14:00|1384.29|1373.92|1384.19|1373.82|1384.29|1373.92|1384.04|1373.67|11
1736662460000|2025-01-12 06:14:20|1384.14|1373.77|1384.44|1374.07|1384.44|1374.07|1384.14|1373.77|8
1736662470000|2025-01-12 06:14:30|1384.49|1374.12|1384.24|1373.87|1384.69|1374.32|1384.24|1373.87|12
1736662480000|2025-01-12 06:14:40|1384.34|1373.97|1384.29|1373.92|1384.34|1373.97|1384.19|1373.82|8
1736662500000|2025-01-12 06:15:00|1384.19|1373.82|1384.39|1374.02|1384.44|1374.07|1384.19|1373.82|6
1736662510000|2025-01-12 06:15:10|1384.44|1374.07|1384.34|1373.97|1384.49|1374.12|1384.29|1373.92|11
1736662520000|2025-01-12 06:15:20|1384.49|1374.12|1384.79|1374.42|1384.89|1374.52|1384.44|1374.07|12
1736662530000|2025-01-12 06:15:30|1384.84|1374.47|1384.94|1374.57|1385.04|1374.67|1384.84|1374.47|6
1736662540000|2025-01-12 06:15:40|1385.04|1374.67|1385.24|1374.87|1385.29|1374.92|1385.04|1374.67|14
1736662550000|2025-01-12 06:15:50|1385.39|1375.02|1385.49|1375.12|1385.89|1375.52|1385.34|1374.97|19
1736662560000|2025-01-12 06:16:00|1385.39|1375.02|1385.19|1374.82|1385.39|1375.02|1384.99|1374.62|17
1736662570000|2025-01-12 06:16:10|1385.24|1374.87|1385.34|1374.97|1385.34|1374.97|1385.04|1374.67|12
1736662580000|2025-01-12 06:16:20|1385.44|1375.07|1384.69|1374.32|1385.44|1375.07|1384.59|1374.22|6
1736662590000|2025-01-12 06:16:30|1385.29|1374.92|1385.54|1375.17|1385.59|1375.22|1385.24|1374.87|5
1736662600000|2025-01-12 06:16:40|1385.59|1375.22|1385.49|1375.12|1385.59|1375.22|1385.39|1375.02|6
1736662610000|2025-01-12 06:16:50|1385.39|1375.02|1385.39|1375.02|1385.49|1375.12|1385.39|1375.02|7
1736662620000|2025-01-12 06:17:00|1385.34|1374.97|1385.14|1374.77|1385.34|1374.97|1384.74|1374.37|13
1736662630000|2025-01-12 06:17:10|1385.04|1374.67|1384.84|1374.47|1385.09|1374.72|1384.79|1374.42|13
1736662640000|2025-01-12 06:17:20|1384.79|1374.42|1384.39|1374.02|1384.79|1374.42|1384.34|1373.97|15
1736662650000|2025-01-12 06:17:30|1384.44|1374.07|1384.39|1374.02|1384.49|1374.12|1384.29|1373.92|13
1736662660000|2025-01-12 06:17:40|1384.44|1374.07|1384.34|1373.97|1384.74|1374.37|1384.29|1373.92|14
1736662670000|2025-01-12 06:17:50|1384.24|1373.87|1384.19|1373.82|1384.34|1373.97|1384.14|1373.77|7
1736662690000|2025-01-12 06:18:10|1384.39|1374.02|1384.44|1374.07|1384.44|1374.07|1384.29|1373.92|6
1736662700000|2025-01-12 06:18:20|1384.39|1374.02|1383.94|1373.57|1384.44|1374.07|1383.94|1373.57|10
1736662710000|2025-01-12 06:18:30|1383.99|1373.62|1383.99|1373.62|1384.04|1373.67|1383.94|1373.57|8
1736662720000|2025-01-12 06:18:40|1384.04|1373.67|1383.69|1373.32|1384.14|1373.77|1383.69|1373.32|11
1736662730000|2025-01-12 06:18:50|1383.64|1373.27|1383.49|1373.12|1383.64|1373.27|1383.44|1373.07|12
1736662740000|2025-01-12 06:19:00|1383.54|1373.17|1383.74|1373.37|1383.74|1373.37|1383.39|1373.02|7
1736662750000|2025-01-12 06:19:10|1383.44|1373.07|1383.49|1373.12|1383.54|1373.17|1383.39|1373.02|6
1736662760000|2025-01-12 06:19:20|1383.39|1373.02|1383.49|1373.12|1383.54|1373.17|1383.39|1373.02|7
1736662770000|2025-01-12 06:19:30|1383.39|1373.02|1383.54|1373.17|1383.59|1373.22|1383.39|1373.02|7
1736662780000|2025-01-12 06:19:40|1383.64|1373.27|1384.09|1373.72|1384.09|1373.72|1383.59|1373.22|9
1736662790000|2025-01-12 06:19:50|1384.29|1373.92|1384.09|1373.72|1384.44|1374.07|1384.09|1373.72|11
1736662800000|2025-01-12 06:20:00|1384.14|1373.77|1384.09|1373.72|1384.14|1373.77|1383.99|1373.62|7
1736662820000|2025-01-12 06:20:20|1383.99|1373.62|1384.04|1373.67|1384.04|1373.67|1383.99|1373.62|2
1736662830000|2025-01-12 06:20:30|1384.14|1373.77|1384.99|1374.62|1385.19|1374.82|1383.99|1373.62|15
1736662840000|2025-01-12 06:20:40|1385.09|1374.72|1386.29|1375.92|1386.34|1375.97|1384.84|1374.47|17
1736662850000|2025-01-12 06:20:50|1386.24|1375.87|1385.84|1375.47|1386.24|1375.87|1385.74|1375.37|13
1736662860000|2025-01-12 06:21:00|1385.94|1375.57|1385.94|1375.57|1386.09|1375.72|1385.94|1375.57|8
1736662870000|2025-01-12 06:21:10|1385.99|1375.62|1386.09|1375.72|1386.09|1375.72|1385.99|1375.62|2
1736662890000|2025-01-12 06:21:30|1385.64|1375.27|1385.59|1375.22|1385.64|1375.27|1385.54|1375.17|3
1736662900000|2025-01-12 06:21:40|1385.54|1375.17|1385.34|1374.97|1385.64|1375.27|1385.34|1374.97|15
1736662910000|2025-01-12 06:21:50|1385.39|1375.02|1385.64|1375.27|1385.64|1375.27|1385.34|1374.97|10
1736662920000|2025-01-12 06:22:00|1385.54|1375.17|1385.34|1374.97|1385.74|1375.37|1385.34|1374.97|10
1736662930000|2025-01-12 06:22:10|1385.39|1375.02|1385.34|1374.97|1385.49|1375.12|1385.34|1374.97|10
1736662940000|2025-01-12 06:22:20|1385.29|1374.92|1385.19|1374.82|1385.29|1374.92|1385.04|1374.67|3
1736662950000|2025-01-12 06:22:30|1385.24|1374.87|1385.29|1374.92|1385.39|1375.02|1385.19|1374.82|5
1736662960000|2025-01-12 06:22:40|1385.39|1375.02|1385.54|1375.17|1385.59|1375.22|1385.39|1375.02|8
1736662970000|2025-01-12 06:22:50|1385.64|1375.27|1386.24|1375.87|1386.24|1375.87|1385.59|1375.22|11
1736662980000|2025-01-12 06:23:00|1386.19|1375.82|1386.29|1375.92|1386.39|1376.02|1385.99|1375.62|13
1736662990000|2025-01-12 06:23:10|1386.39|1376.02|1386.39|1376.02|1386.44|1376.07|1386.19|1375.82|13
1736663000000|2025-01-12 06:23:20|1386.29|1375.92|1386.09|1375.72|1386.34|1375.97|1386.09|1375.72|9
1736663010000|2025-01-12 06:23:30|1385.99|1375.62|1386.04|1375.67|1386.14|1375.77|1385.94|1375.57|10
1736663020000|2025-01-12 06:23:40|1385.94|1375.57|1385.94|1375.57|1386.04|1375.67|1385.94|1375.57|7
1736663030000|2025-01-12 06:23:50|1385.99|1375.62|1385.99|1375.62|1386.04|1375.67|1385.94|1375.57|6
1736663040000|2025-01-12 06:24:00|1385.94|1375.57|1385.89|1375.52|1386.24|1375.87|1385.59|1375.22|17
1736663050000|2025-01-12 06:24:10|1386.04|1375.67|1385.29|1374.92|1386.04|1375.67|1385.24|1374.87|12
1736663060000|2025-01-12 06:24:20|1385.24|1374.87|1385.09|1374.72|1385.29|1374.92|1385.09|1374.72|4
1736663070000|2025-01-12 06:24:30|1385.14|1374.77|1385.19|1374.82|1385.24|1374.87|1384.99|1374.62|5
1736663080000|2025-01-12 06:24:40|1384.84|1374.47|1384.84|1374.47|1384.84|1374.47|1384.74|1374.37|5
1736663090000|2025-01-12 06:24:50|1384.74|1374.37|1384.94|1374.57|1384.94|1374.57|1384.74|1374.37|10
1736663100000|2025-01-12 06:25:00|1384.89|1374.52|1384.39|1374.02|1384.89|1374.52|1384.39|1374.02|15
1736663110000|2025-01-12 06:25:10|1384.19|1373.82|1384.29|1373.92|1384.44|1374.07|1384.19|1373.82|11
1736663120000|2025-01-12 06:25:20|1384.34|1373.97|1384.29|1373.92|1384.59|1374.22|1384.29|1373.92|14
1736663130000|2025-01-12 06:25:30|1384.34|1373.97|1384.24|1373.87|1384.39|1374.02|1384.24|1373.87|4
1736663140000|2025-01-12 06:25:40|1384.29|1373.92|1384.44|1374.07|1384.54|1374.17|1384.14|1373.77|13
1736663150000|2025-01-12 06:25:50|1384.54|1374.17|1384.04|1373.67|1384.54|1374.17|1383.79|1373.42|15
1736663160000|2025-01-12 06:26:00|1383.94|1373.57|1383.99|1373.62|1384.24|1373.87|1383.89|1373.52|15
1736663170000|2025-01-12 06:26:10|1384.04|1373.67|1384.14|1373.77|1384.14|1373.77|1383.89|1373.52|14
1736663180000|2025-01-12 06:26:20|1384.04|1373.67|1383.94|1373.57|1384.19|1373.82|1383.94|1373.57|11
1736663190000|2025-01-12 06:26:30|1383.89|1373.52|1383.84|1373.47|1384.04|1373.67|1383.79|1373.42|9
1736663200000|2025-01-12 06:26:40|1383.74|1373.37|1383.89|1373.52|1383.99|1373.62|1383.74|1373.37|10
1736663210000|2025-01-12 06:26:50|1383.79|1373.42|1383.84|1373.47|1383.99|1373.62|1383.79|1373.42|7
1736663220000|2025-01-12 06:27:00|1384.04|1373.67|1383.04|1372.67|1384.04|1373.67|1383.04|1372.67|18
1736663230000|2025-01-12 06:27:10|1383.14|1372.77|1383.09|1372.72|1383.14|1372.77|1382.99|1372.62|12
1736663240000|2025-01-12 06:27:20|1382.99|1372.62|1383.24|1372.87|1383.39|1373.02|1382.99|1372.62|11
1736663250000|2025-01-12 06:27:30|1383.14|1372.77|1382.79|1372.42|1383.14|1372.77|1382.74|1372.37|9
1736663260000|2025-01-12 06:27:40|1382.89|1372.52|1382.84|1372.47|1382.89|1372.52|1382.74|1372.37|7
1736663280000|2025-01-12 06:28:00|1382.69|1372.32|1382.59|1372.22|1382.69|1372.32|1382.59|1372.22|4
1736663290000|2025-01-12 06:28:10|1382.49|1372.12|1382.59|1372.22|1382.79|1372.42|1382.49|1372.12|10
1736663300000|2025-01-12 06:28:20|1382.64|1372.27|1382.59|1372.22|1382.74|1372.37|1382.44|1372.07|9
1736663310000|2025-01-12 06:28:30|1382.54|1372.17|1382.64|1372.27|1382.74|1372.37|1382.49|1372.12|10
1736663320000|2025-01-12 06:28:40|1382.54|1372.17|1382.54|1372.17|1382.64|1372.27|1382.54|1372.17|8
1736663330000|2025-01-12 06:28:50|1382.59|1372.22|1382.69|1372.32|1382.69|1372.32|1382.59|1372.22|2
1736663340000|2025-01-12 06:29:00|1382.79|1372.42|1383.44|1373.07|1383.44|1373.07|1382.79|1372.42|11
1736663350000|2025-01-12 06:29:10|1383.49|1373.12|1383.94|1373.57|1383.94|1373.57|1383.49|1373.12|7
1736663360000|2025-01-12 06:29:20|1383.84|1373.47|1383.99|1373.62|1383.99|1373.62|1383.79|1373.42|8
1736663370000|2025-01-12 06:29:30|1384.09|1373.72|1383.94|1373.57|1384.09|1373.72|1383.94|1373.57|8
1736663380000|2025-01-12 06:29:40|1384.09|1373.72|1384.29|1373.92|1384.39|1374.02|1383.94|1373.57|11
1736663390000|2025-01-12 06:29:50|1384.19|1373.82|1384.14|1373.77|1384.39|1374.02|1384.04|1373.67|9
1736663400000|2025-01-12 06:30:00|1384.04|1373.67|1383.29|1372.92|1384.19|1373.82|1383.29|1372.92|16
1736663410000|2025-01-12 06:30:10|1383.39|1373.02|1383.89|1373.52|1383.89|1373.52|1383.29|1372.92|16
1736663420000|2025-01-12 06:30:20|1383.84|1373.47|1384.24|1373.87|1384.24|1373.87|1383.74|1373.37|9
1736663430000|2025-01-12 06:30:30|1384.34|1373.97|1384.39|1374.02|1384.44|1374.07|1384.24|1373.87|11
1736663440000|2025-01-12 06:30:40|1384.54|1374.17|1384.84|1374.47|1384.84|1374.47|1384.39|1374.02|13
1736663450000|2025-01-12 06:30:50|1385.09|1374.72|1385.69|1375.32|1385.79|1375.42|1385.09|1374.72|16
1736663460000|2025-01-12 06:31:00|1385.74|1375.37|1385.79|1375.42|1385.79|1375.42|1385.74|1375.37|2
1736663470000|2025-01-12 06:31:10|1385.49|1375.12|1385.49|1375.12|1385.49|1375.12|1385.39|1375.02|4
1736663480000|2025-01-12 06:31:20|1385.39|1375.02|1385.39|1375.02|1385.54|1375.17|1385.39|1375.02|9
1736663490000|2025-01-12 06:31:30|1385.44|1375.07|1384.59|1374.22|1385.54|1375.17|1384.54|1374.17|12
1736663500000|2025-01-12 06:31:40|1384.69|1374.32|1385.14|1374.77|1385.34|1374.97|1384.69|1374.32|18
1736663510000|2025-01-12 06:31:50|1385.19|1374.82|1384.79|1374.42|1385.19|1374.82|1384.69|1374.32|14
1736663520000|2025-01-12 06:32:00|1384.69|1374.32|1384.24|1373.87|1384.69|1374.32|1383.89|1373.52|15
1736663530000|2025-01-12 06:32:10|1384.09|1373.72|1384.24|1373.87|1384.29|1373.92|1384.04|1373.67|12
1736663540000|2025-01-12 06:32:20|1384.14|1373.77|1384.14|1373.77|1384.19|1373.82|1384.04|1373.67|13
1736663550000|2025-01-12 06:32:30|1384.24|1373.87|1384.19|1373.82|1384.24|1373.87|1384.04|1373.67|13
1736663560000|2025-01-12 06:32:40|1384.29|1373.92|1384.49|1374.12|1384.54|1374.17|1384.19|1373.82|12
1736663570000|2025-01-12 06:32:50|1384.44|1374.07|1384.19|1373.82|1384.54|1374.17|1384.19|1373.82|12
1736663580000|2025-01-12 06:33:00|1384.14|1373.77|1384.04|1373.67|1384.19|1373.82|1384.04|1373.67|3
1736663590000|2025-01-12 06:33:10|1384.19|1373.82|1384.24|1373.87|1384.24|1373.87|1384.04|1373.67|10
1736663600000|2025-01-12 06:33:20|1384.14|1373.77|1384.39|1374.02|1384.44|1374.07|1384.04|1373.67|18
1736663610000|2025-01-12 06:33:30|1384.49|1374.12|1384.64|1374.27|1384.64|1374.27|1384.29|1373.92|12
1736663620000|2025-01-12 06:33:40|1384.69|1374.32|1385.04|1374.67|1385.09|1374.72|1384.69|1374.32|16
1736663630000|2025-01-12 06:33:50|1384.99|1374.62|1385.29|1374.92|1385.44|1375.07|1384.99|1374.62|10
1736663640000|2025-01-12 06:34:00|1385.39|1375.02|1384.79|1374.42|1385.39|1375.02|1384.59|1374.22|14
1736663650000|2025-01-12 06:34:10|1384.74|1374.37|1384.74|1374.37|1384.89|1374.52|1384.69|1374.32|7
1736663660000|2025-01-12 06:34:20|1384.94|1374.57|1384.69|1374.32|1384.94|1374.57|1384.69|1374.32|3
1736663670000|2025-01-12 06:34:30|1384.79|1374.42|1384.89|1374.52|1384.89|1374.52|1384.74|1374.37|7
1736663680000|2025-01-12 06:34:40|1384.99|1374.62|1385.14|1374.77|1385.24|1374.87|1384.99|1374.62|8
1736663690000|2025-01-12 06:34:50|1385.04|1374.67|1385.24|1374.87|1385.24|1374.87|1385.04|1374.67|4
1736663700000|2025-01-12 06:35:00|1385.34|1374.97|1385.24|1374.87|1385.39|1375.02|1385.19|1374.82|9
1736663710000|2025-01-12 06:35:10|1385.29|1374.92|1384.04|1373.67|1385.34|1374.97|1382.4|1373.62|17
1736663720000|2025-01-12 06:35:20|1384.14|1373.77|1384.29|1373.92|1384.34|1373.97|1383.94|1373.57|18
1736663730000|2025-01-12 06:35:30|1384.34|1373.97|1384.74|1374.37|1384.74|1374.37|1384.34|1373.97|9
1736663740000|2025-01-12 06:35:40|1384.69|1374.32|1384.94|1374.57|1384.94|1374.57|1384.69|1374.32|10
1736663750000|2025-01-12 06:35:50|1384.89|1374.52|1385.69|1375.32|1385.69|1375.32|1384.84|1374.47|18
1736663760000|2025-01-12 06:36:00|1385.79|1375.42|1386.09|1375.72|1386.09|1375.72|1385.79|1375.42|5
1736663770000|2025-01-12 06:36:10|1386.04|1375.67|1386.09|1375.72|1386.39|1376.02|1386.04|1375.67|12
1736663780000|2025-01-12 06:36:20|1386.19|1375.82|1385.09|1374.72|1386.29|1375.92|1384.69|1374.32|19
1736663790000|2025-01-12 06:36:30|1385.14|1374.77|1385.44|1375.07|1385.49|1375.12|1385.09|1374.72|14
1736663800000|2025-01-12 06:36:40|1385.54|1375.17|1384.99|1374.62|1385.54|1375.17|1384.94|1374.57|6
1736663810000|2025-01-12 06:36:50|1385.04|1374.67|1384.99|1374.62|1385.04|1374.67|1384.94|1374.57|5
1736663820000|2025-01-12 06:37:00|1385.04|1374.67|1385.09|1374.72|1385.09|1374.72|1385.04|1374.67|2
1736663830000|2025-01-12 06:37:10|1385.14|1374.77|1385.19|1374.82|1385.24|1374.87|1385.14|1374.77|4
1736663860000|2025-01-12 06:37:40|1384.49|1374.12|1384.49|1374.12|1384.49|1374.12|1384.49|1374.12|1
1736663870000|2025-01-12 06:37:50|1384.54|1374.17|1384.54|1374.17|1384.54|1374.17|1384.39|1374.02|7
1736663880000|2025-01-12 06:38:00|1384.44|1374.07|1384.39|1374.02|1384.44|1374.07|1384.39|1374.02|4
1736663890000|2025-01-12 06:38:10|1384.49|1374.12|1384.54|1374.17|1384.59|1374.22|1384.44|1374.07|6
1736663900000|2025-01-12 06:38:20|1384.59|1374.22|1384.49|1374.12|1384.59|1374.22|1384.44|1374.07|4
1736663910000|2025-01-12 06:38:30|1384.54|1374.17|1384.59|1374.22|1384.59|1374.22|1384.54|1374.17|4
1736663920000|2025-01-12 06:38:40|1384.54|1374.17|1384.44|1374.07|1384.54|1374.17|1384.44|1374.07|2
1736663930000|2025-01-12 06:38:50|1384.39|1374.02|1384.14|1373.77|1384.39|1374.02|1384.04|1373.67|12
1736663940000|2025-01-12 06:39:00|1384.09|1373.72|1384.44|1374.07|1384.49|1374.12|1383.79|1373.42|19
1736663950000|2025-01-12 06:39:10|1384.34|1373.97|1384.44|1374.07|1384.69|1374.32|1384.34|1373.97|9
1736663960000|2025-01-12 06:39:20|1384.54|1374.17|1384.74|1374.37|1384.74|1374.37|1384.34|1373.97|10
1736663970000|2025-01-12 06:39:30|1384.69|1374.32|1384.94|1374.57|1384.94|1374.57|1384.69|1374.32|5
1736663980000|2025-01-12 06:39:40|1385.04|1374.67|1385.04|1374.67|1385.09|1374.72|1385.04|1374.67|3
1736663990000|2025-01-12 06:39:50|1384.99|1374.62|1384.79|1374.42|1384.99|1374.62|1384.49|1374.12|3
1736664000000|2025-01-12 06:40:00|1384.89|1374.52|1384.79|1374.42|1384.94|1374.57|1384.74|1374.37|10
1736664010000|2025-01-12 06:40:10|1384.84|1374.47|1384.19|1373.82|1384.84|1374.47|1384.19|1373.82|10
1736664020000|2025-01-12 06:40:20|1384.09|1373.72|1383.94|1373.57|1384.09|1373.72|1383.89|1373.52|11
1736664030000|2025-01-12 06:40:30|1383.99|1373.62|1384.44|1374.07|1384.49|1374.12|1383.99|1373.62|12
1736664050000|2025-01-12 06:40:50|1384.24|1373.87|1384.24|1373.87|1384.24|1373.87|1384.24|1373.87|1
1736664060000|2025-01-12 06:41:00|1384.19|1373.82|1383.54|1373.17|1384.19|1373.82|1383.49|1373.12|9
1736664070000|2025-01-12 06:41:10|1383.64|1373.27|1383.59|1373.22|1383.79|1373.42|1383.59|1373.22|16
1736664080000|2025-01-12 06:41:20|1383.64|1373.27|1383.24|1372.87|1383.69|1373.32|1383.24|1372.87|18
1736664090000|2025-01-12 06:41:30|1383.34|1372.97|1383.49|1373.12|1383.54|1373.17|1383.24|1372.87|11
1736664100000|2025-01-12 06:41:40|1383.54|1373.17|1383.89|1373.52|1384.04|1373.67|1383.49|1373.12|20
1736664110000|2025-01-12 06:41:50|1383.94|1373.57|1383.64|1373.27|1383.94|1373.57|1383.64|1373.27|11
1736664120000|2025-01-12 06:42:00|1383.74|1373.37|1383.64|1373.27|1383.74|1373.37|1383.59|1373.22|8
1736664130000|2025-01-12 06:42:10|1383.69|1373.32|1383.64|1373.27|1383.74|1373.37|1383.49|1373.12|10
1736664140000|2025-01-12 06:42:20|1383.74|1373.37|1383.64|1373.27|1383.74|1373.37|1383.64|1373.27|9
1736664150000|2025-01-12 06:42:30|1383.49|1373.12|1382.94|1372.57|1383.74|1373.37|1382.89|1372.52|17
1736664160000|2025-01-12 06:42:40|1383.04|1372.67|1382.29|1371.92|1383.04|1372.67|1382.29|1371.92|12
1736664170000|2025-01-12 06:42:50|1382.14|1371.77|1382.09|1371.72|1382.19|1371.82|1382.09|1371.72|7
1736664180000|2025-01-12 06:43:00|1381.84|1371.47|1382.14|1371.77|1382.19|1371.82|1381.84|1371.47|6
1736664190000|2025-01-12 06:43:10|1382.09|1371.72|1382.44|1372.07|1382.44|1372.07|1382.09|1371.72|7
1736664200000|2025-01-12 06:43:20|1382.39|1372.02|1382.59|1372.22|1382.59|1372.22|1382.34|1371.97|6
1736664210000|2025-01-12 06:43:30|1382.64|1372.27|1382.64|1372.27|1382.69|1372.32|1382.59|1372.22|5
1736664220000|2025-01-12 06:43:40|1382.69|1372.32|1382.74|1372.37|1382.94|1372.57|1382.69|1372.32|6
1736664230000|2025-01-12 06:43:50|1382.79|1372.42|1382.74|1372.37|1382.79|1372.42|1382.64|1372.27|4
1736664250000|2025-01-12 06:44:10|1382.64|1372.27|1382.64|1372.27|1382.64|1372.27|1382.64|1372.27|1
1736664260000|2025-01-12 06:44:20|1382.59|1372.22|1381.99|1371.62|1382.59|1372.22|1381.74|1371.37|19
1736664270000|2025-01-12 06:44:30|1382.04|1371.67|1382.24|1371.87|1382.24|1371.87|1382.04|1371.67|8
1736664300000|2025-01-12 06:45:00|1382.14|1371.77|1382.19|1371.82|1382.19|1371.82|1382.14|1371.77|2
1736664310000|2025-01-12 06:45:10|1382.24|1371.87|1381.94|1371.57|1382.24|1371.87|1381.79|1371.42|17
1736664320000|2025-01-12 06:45:20|1382.04|1371.67|1382.09|1371.72|1382.29|1371.92|1382.04|1371.67|7
1736664330000|2025-01-12 06:45:30|1382.19|1371.82|1382.09|1371.72|1382.49|1372.12|1381.99|1371.62|11
1736664340000|2025-01-12 06:45:40|1381.99|1371.62|1381.99|1371.62|1382.14|1371.77|1381.84|1371.47|7
1736664350000|2025-01-12 06:45:50|1381.89|1371.52|1381.79|1371.42|1381.89|1371.52|1381.64|1371.27|10
1736664360000|2025-01-12 06:46:00|1381.69|1371.32|1381.59|1371.22|1381.84|1371.47|1381.59|1371.22|6
1736664370000|2025-01-12 06:46:10|1381.64|1371.27|1381.69|1371.32|1381.79|1371.42|1381.59|1371.22|13
1736664380000|2025-01-12 06:46:20|1381.64|1371.27|1381.49|1371.12|1381.64|1371.27|1381.49|1371.12|7
1736664420000|2025-01-12 06:47:00|1381.59|1371.22|1381.79|1371.42|1381.79|1371.42|1381.59|1371.22|4
1736664430000|2025-01-12 06:47:10|1381.64|1371.27|1381.79|1371.42|1381.79|1371.42|1381.64|1371.27|3
1736664440000|2025-01-12 06:47:20|1381.59|1371.22|1381.69|1371.32|1381.69|1371.32|1381.59|1371.22|2
1736664450000|2025-01-12 06:47:30|1381.59|1371.22|1381.64|1371.27|1381.74|1371.37|1381.59|1371.22|4
1736664460000|2025-01-12 06:47:40|1381.59|1371.22|1381.59|1371.22|1381.64|1371.27|1381.54|1371.17|4
1736664470000|2025-01-12 06:47:50|1381.69|1371.32|1381.64|1371.27|1381.69|1371.32|1381.64|1371.27|2
1736664480000|2025-01-12 06:48:00|1381.69|1371.32|1381.84|1371.47|1381.94|1371.57|1381.69|1371.32|4
1736664490000|2025-01-12 06:48:10|1381.89|1371.52|1381.64|1371.27|1381.89|1371.52|1381.64|1371.27|7
1736664500000|2025-01-12 06:48:20|1381.94|1371.57|1381.49|1371.12|1381.94|1371.57|1381.49|1371.12|15
1736664510000|2025-01-12 06:48:30|1381.59|1371.22|1381.19|1370.82|1381.59|1371.22|1381.14|1370.77|10
1736664520000|2025-01-12 06:48:40|1381.14|1370.77|1379.74|1369.37|1381.14|1370.77|1379.69|1369.32|19
1736664530000|2025-01-12 06:48:50|1379.84|1369.47|1379.49|1369.12|1379.84|1369.47|1379.24|1368.87|9
1736664540000|2025-01-12 06:49:00|1379.44|1369.07|1379.09|1368.72|1379.44|1369.07|1378.79|1368.42|16
1736664550000|2025-01-12 06:49:10|1379.04|1368.67|1378.94|1368.57|1379.04|1368.67|1378.84|1368.47|6
1736664560000|2025-01-12 06:49:20|1379.04|1368.67|1378.94|1368.57|1379.24|1368.87|1378.79|1368.42|12
1736664570000|2025-01-12 06:49:30|1379.04|1368.67|1378.74|1368.37|1379.04|1368.67|1378.14|1367.77|15
1736664580000|2025-01-12 06:49:40|1378.84|1368.47|1378.59|1368.22|1378.84|1368.47|1378.49|1368.12|8
1736664590000|2025-01-12 06:49:50|1378.74|1368.37|1378.84|1368.47|1378.89|1368.52|1378.64|1368.27|12
1736664600000|2025-01-12 06:50:00|1378.79|1368.42|1378.29|1367.92|1378.79|1368.42|1378.29|1367.92|11
1736664610000|2025-01-12 06:50:10|1378.19|1367.82|1378.19|1367.82|1378.19|1367.82|1378.19|1367.82|1
1736664640000|2025-01-12 06:50:40|1378.34|1367.97|1378.34|1367.97|1378.34|1367.97|1378.34|1367.97|1
1736664650000|2025-01-12 06:50:50|1378.24|1367.87|1377.69|1367.32|1378.24|1367.87|1377.34|1366.97|10
1736664660000|2025-01-12 06:51:00|1377.59|1367.22|1377.59|1367.22|1377.59|1367.22|1377.54|1367.17|3
1736664670000|2025-01-12 06:51:10|1377.49|1367.12|1377.49|1367.12|1377.49|1367.12|1377.49|1367.12|1
1736664680000|2025-01-12 06:51:20|1377.34|1366.97|1376.44|1366.07|1377.39|1367.02|1376.29|1365.92|11
1736664690000|2025-01-12 06:51:30|1376.24|1365.87|1376.04|1365.67|1376.34|1365.97|1375.99|1365.62|17
1736664700000|2025-01-12 06:51:40|1376.14|1365.77|1375.99|1365.62|1376.14|1365.77|1375.84|1365.47|6
1736664720000|2025-01-12 06:52:00|1376.09|1365.72|1375.94|1365.57|1376.09|1365.72|1375.94|1365.57|3
1736664730000|2025-01-12 06:52:10|1375.84|1365.47|1375.89|1365.52|1375.89|1365.52|1375.84|1365.47|2
1736664740000|2025-01-12 06:52:20|1375.94|1365.57|1376.39|1366.02|1376.54|1366.17|1375.94|1365.57|7
1736664750000|2025-01-12 06:52:30|1376.34|1365.97|1376.59|1366.22|1376.59|1366.22|1376.34|1365.97|10
1736664760000|2025-01-12 06:52:40|1376.64|1366.27|1377.04|1366.67|1377.04|1366.67|1376.64|1366.27|11
1736664770000|2025-01-12 06:52:50|1377.09|1366.72|1377.94|1367.57|1378.29|1367.92|1377.09|1366.72|19
1736664780000|2025-01-12 06:53:00|1378.04|1367.67|1378.64|1368.27|1378.64|1368.27|1378.04|1367.67|20
1736664790000|2025-01-12 06:53:10|1378.69|1368.32|1378.59|1368.22|1378.89|1368.52|1378.59|1368.22|20
1736664800000|2025-01-12 06:53:20|1378.69|1368.32|1378.59|1368.22|1378.74|1368.37|1378.59|1368.22|5
1736664810000|2025-01-12 06:53:30|1378.69|1368.32|1378.74|1368.37|1378.79|1368.42|1378.69|1368.32|6
1736664820000|2025-01-12 06:53:40|1378.64|1368.27|1378.39|1368.02|1378.69|1368.32|1378.29|1367.92|12
1736664830000|2025-01-12 06:53:50|1378.29|1367.92|1378.34|1367.97|1378.39|1368.02|1378.29|1367.92|6
1736664840000|2025-01-12 06:54:00|1378.39|1368.02|1378.44|1368.07|1378.74|1368.37|1378.39|1368.02|8
1736664850000|2025-01-12 06:54:10|1378.34|1367.97|1378.54|1368.17|1378.54|1368.17|1378.34|1367.97|4
1736664860000|2025-01-12 06:54:20|1378.64|1368.27|1378.64|1368.27|1378.64|1368.27|1378.64|1368.27|1
1736664880000|2025-01-12 06:54:40|1378.69|1368.32|1378.59|1368.22|1378.79|1368.42|1378.49|1368.12|13
1736664890000|2025-01-12 06:54:50|1378.64|1368.27|1378.64|1368.27|1378.74|1368.37|1378.64|1368.27|6
1736664900000|2025-01-12 06:55:00|1378.74|1368.37|1378.64|1368.27|1378.74|1368.37|1378.64|1368.27|2
1736664910000|2025-01-12 06:55:10|1378.74|1368.37|1378.44|1368.07|1378.94|1368.57|1378.44|1368.07|11
1736664920000|2025-01-12 06:55:20|1378.49|1368.12|1378.39|1368.02|1378.54|1368.17|1377.49|1367.12|23
1736664930000|2025-01-12 06:55:30|1378.29|1367.92|1377.94|1367.57|1378.29|1367.92|1377.94|1367.57|6
1736664940000|2025-01-12 06:55:40|1378.29|1367.92|1378.04|1367.67|1378.29|1367.92|1378.04|1367.67|3
1736664950000|2025-01-12 06:55:50|1377.69|1367.32|1377.69|1367.32|1377.69|1367.32|1377.69|1367.32|1
1736664960000|2025-01-12 06:56:00|1377.64|1367.27|1377.69|1367.32|1377.69|1367.32|1377.54|1367.17|6
1736664970000|2025-01-12 06:56:10|1377.64|1367.27|1377.69|1367.32|1377.69|1367.32|1377.59|1367.22|9
1736664980000|2025-01-12 06:56:20|1377.64|1367.27|1378.39|1368.02|1378.39|1368.02|1377.59|1367.22|13
1736664990000|2025-01-12 06:56:30|1378.34|1367.97|1378.49|1368.12|1378.79|1368.42|1378.34|1367.97|19
1736665000000|2025-01-12 06:56:40|1378.59|1368.22|1378.54|1368.17|1378.69|1368.32|1378.39|1368.02|16
1736665010000|2025-01-12 06:56:50|1378.49|1368.12|1378.54|1368.17|1378.54|1368.17|1378.44|1368.07|9
1736665020000|2025-01-12 06:57:00|1378.49|1368.12|1378.59|1368.22|1378.59|1368.22|1378.24|1367.87|13
1736665030000|2025-01-12 06:57:10|1378.54|1368.17|1378.04|1367.67|1378.54|1368.17|1377.94|1367.57|15
1736665040000|2025-01-12 06:57:20|1378.19|1367.82|1378.19|1367.82|1378.49|1368.12|1378.09|1367.72|13
1736665050000|2025-01-12 06:57:30|1378.29|1367.92|1377.99|1367.62|1378.29|1367.92|1377.99|1367.62|4
1736665060000|2025-01-12 06:57:40|1378.09|1367.72|1377.69|1367.32|1378.09|1367.72|1377.69|1367.32|4
1736665070000|2025-01-12 06:57:50|1377.79|1367.42|1377.84|1367.47|1377.94|1367.57|1377.79|1367.42|10
1736665080000|2025-01-12 06:58:00|1377.94|1367.57|1377.84|1367.47|1377.94|1367.57|1377.84|1367.47|6
1736665090000|2025-01-12 06:58:10|1377.94|1367.57|1377.94|1367.57|1377.94|1367.57|1377.84|1367.47|7
1736665100000|2025-01-12 06:58:20|1377.99|1367.62|1377.94|1367.57|1377.99|1367.62|1377.79|1367.42|6
1736665110000|2025-01-12 06:58:30|1377.74|1367.37|1377.64|1367.27|1377.79|1367.42|1377.29|1366.92|7
1736665120000|2025-01-12 06:58:40|1377.59|1367.22|1376.99|1366.62|1377.59|1367.22|1376.54|1366.17|14
1736665130000|2025-01-12 06:58:50|1376.89|1366.52|1376.94|1366.57|1376.99|1366.62|1376.84|1366.47|8
1736665150000|2025-01-12 06:59:10|1376.04|1365.67|1376.14|1365.77|1376.14|1365.77|1376.04|1365.67|2
1736665160000|2025-01-12 06:59:20|1376.09|1365.72|1375.64|1365.27|1376.09|1365.72|1375.59|1365.22|12
1736665170000|2025-01-12 06:59:30|1375.74|1365.37|1375.99|1365.62|1375.99|1365.62|1375.59|1365.22|7
1736665180000|2025-01-12 06:59:40|1376.09|1365.72|1376.54|1366.17|1376.59|1366.22|1376.09|1365.72|15
1736665190000|2025-01-12 06:59:50|1376.64|1366.27|1376.74|1366.37|1376.94|1366.57|1376.44|1366.07|8
1736665200000|2025-01-12 07:00:00|1376.79|1366.42|1377.44|1367.07|1377.44|1367.07|1376.79|1366.42|15
1736665210000|2025-01-12 07:00:10|1377.49|1367.12|1377.39|1367.02|1378.04|1367.67|1377.19|1366.82|21
1736665220000|2025-01-12 07:00:20|1377.49|1367.12|1377.39|1367.02|1377.64|1367.27|1377.34|1366.97|13
1736665230000|2025-01-12 07:00:30|1377.54|1367.17|1377.74|1367.37|1377.84|1367.47|1377.54|1367.17|13
1736665240000|2025-01-12 07:00:40|1377.69|1367.32|1377.89|1367.52|1377.94|1367.57|1377.64|1367.27|9
1736665250000|2025-01-12 07:00:50|1377.74|1367.37|1378.64|1368.27|1378.69|1368.32|1377.74|1367.37|13
1736665260000|2025-01-12 07:01:00|1378.59|1368.22|1377.89|1367.52|1378.59|1368.22|1377.84|1367.47|14
1736665270000|2025-01-12 07:01:10|1377.99|1367.62|1376.94|1366.57|1378.19|1367.82|1376.54|1366.17|14
1736665280000|2025-01-12 07:01:20|1377.04|1366.67|1377.09|1366.72|1377.24|1366.87|1376.99|1366.62|6
1736665290000|2025-01-12 07:01:30|1377.19|1366.82|1377.34|1366.97|1377.39|1367.02|1376.99|1366.62|12
1736665300000|2025-01-12 07:01:40|1377.44|1367.07|1377.74|1367.37|1377.74|1367.37|1377.19|1366.82|11
1736665310000|2025-01-12 07:01:50|1377.84|1367.47|1377.89|1367.52|1377.89|1367.52|1377.54|1367.17|6
1736665320000|2025-01-12 07:02:00|1377.79|1367.42|1377.89|1367.52|1378.44|1368.07|1377.14|1366.77|19
1736665330000|2025-01-12 07:02:10|1377.84|1367.47|1377.84|1367.47|1377.84|1367.47|1377.84|1367.47|1
1736665340000|2025-01-12 07:02:20|1377.44|1367.07|1377.39|1367.02|1377.49|1367.12|1377.29|1366.92|5
1736665350000|2025-01-12 07:02:30|1377.49|1367.12|1377.49|1367.12|1377.49|1367.12|1377.49|1367.12|1
1736665360000|2025-01-12 07:02:40|1377.59|1367.22|1377.39|1367.02|1377.59|1367.22|1377.39|1367.02|4
1736665370000|2025-01-12 07:02:50|1377.44|1367.07|1377.34|1366.97|1377.44|1367.07|1377.34|1366.97|4
1736665380000|2025-01-12 07:03:00|1377.29|1366.92|1376.34|1365.97|1377.29|1366.92|1376.09|1365.72|12
1736665390000|2025-01-12 07:03:10|1376.39|1366.02|1376.39|1366.02|1376.44|1366.07|1376.39|1366.02|3
1736665400000|2025-01-12 07:03:20|1376.44|1366.07|1377.14|1366.77|1377.24|1366.87|1376.44|1366.07|16
1736665420000|2025-01-12 07:03:40|1377.19|1366.82|1377.44|1367.07|1377.44|1367.07|1377.19|1366.82|5
1736665430000|2025-01-12 07:03:50|1377.54|1367.17|1377.54|1367.17|1377.54|1367.17|1377.54|1367.17|1
1736665440000|2025-01-12 07:04:00|1377.59|1367.22|1377.79|1367.42|1377.84|1367.47|1377.59|1367.22|6
1736665450000|2025-01-12 07:04:10|1377.94|1367.57|1378.09|1367.72|1378.09|1367.72|1377.94|1367.57|8
1736665460000|2025-01-12 07:04:20|1377.99|1367.62|1377.94|1367.57|1378.09|1367.72|1377.84|1367.47|9
1736665470000|2025-01-12 07:04:30|1377.99|1367.62|1378.04|1367.67|1378.14|1367.77|1377.99|1367.62|9
1736665480000|2025-01-12 07:04:40|1378.14|1367.77|1378.19|1367.82|1378.24|1367.87|1378.09|1367.72|6
1736665490000|2025-01-12 07:04:50|1378.14|1367.77|1378.04|1367.67|1378.14|1367.77|1377.99|1367.62|5
1736665500000|2025-01-12 07:05:00|1378.24|1367.87|1378.09|1367.72|1378.24|1367.87|1378.09|1367.72|3
1736665510000|2025-01-12 07:05:10|1377.99|1367.62|1377.29|1366.92|1377.99|1367.62|1377.24|1366.87|9
1736665520000|2025-01-12 07:05:20|1377.39|1367.02|1377.34|1366.97|1377.44|1367.07|1377.34|1366.97|4
1736665540000|2025-01-12 07:05:40|1376.24|1365.87|1376.09|1365.72|1376.29|1365.92|1376.09|1365.72|6
1736665560000|2025-01-12 07:06:00|1375.99|1365.62|1376.09|1365.72|1376.19|1365.82|1375.99|1365.62|3
1736665570000|2025-01-12 07:06:10|1376.14|1365.77|1376.14|1365.77|1376.19|1365.82|1376.04|1365.67|6
1736665580000|2025-01-12 07:06:20|1376.24|1365.87|1376.44|1366.07|1376.64|1366.27|1376.19|1365.82|16
1736665590000|2025-01-12 07:06:30|1376.39|1366.02|1376.29|1365.92|1376.44|1366.07|1375.89|1365.52|11
1736665600000|2025-01-12 07:06:40|1376.14|1365.77|1376.24|1365.87|1376.29|1365.92|1376.14|1365.77|18
1736665610000|2025-01-12 07:06:50|1376.29|1365.92|1376.19|1365.82|1376.34|1365.97|1376.09|1365.72|11
1736665620000|2025-01-12 07:07:00|1376.29|1365.92|1375.89|1365.52|1376.29|1365.92|1375.84|1365.47|5
1736665630000|2025-01-12 07:07:10|1375.99|1365.62|1375.89|1365.52|1376.04|1365.67|1375.79|1365.42|12
1736665640000|2025-01-12 07:07:20|1375.99|1365.62|1374.34|1363.97|1375.99|1365.62|1373.89|1363.52|14
1736665650000|2025-01-12 07:07:30|1373.94|1363.57|1373.79|1363.42|1373.99|1363.62|1373.69|1363.32|15
1736665660000|2025-01-12 07:07:40|1373.89|1363.52|1373.79|1363.42|1373.89|1363.52|1373.74|1363.37|5
1736665670000|2025-01-12 07:07:50|1373.84|1363.47|1373.79|1363.42|1373.84|1363.47|1373.79|1363.42|2
1736665680000|2025-01-12 07:08:00|1373.84|1363.47|1373.84|1363.47|1373.94|1363.57|1373.69|1363.32|7
1736665690000|2025-01-12 07:08:10|1373.69|1363.32|1374.49|1364.12|1374.49|1364.12|1373.69|1363.32|21
1736665700000|2025-01-12 07:08:20|1374.59|1364.22|1374.84|1364.47|1375.29|1364.92|1374.59|1364.22|12
1736665710000|2025-01-12 07:08:30|1374.94|1364.57|1375.49|1365.12|1375.59|1365.22|1374.94|1364.57|18
1736665720000|2025-01-12 07:08:40|1375.59|1365.22|1375.54|1365.17|1375.69|1365.32|1375.19|1364.82|14
1736665730000|2025-01-12 07:08:50|1375.49|1365.12|1375.34|1364.97|1375.49|1365.12|1375.24|1364.87|8
1736665740000|2025-01-12 07:09:00|1375.44|1365.07|1375.74|1365.37|1375.99|1365.62|1375.44|1365.07|11
1736665750000|2025-01-12 07:09:10|1375.79|1365.42|1375.84|1365.47|1375.99|1365.62|1375.74|1365.37|11
1736665760000|2025-01-12 07:09:20|1375.74|1365.37|1375.94|1365.57|1375.94|1365.57|1375.74|1365.37|8
1736665770000|2025-01-12 07:09:30|1375.74|1365.37|1375.99|1365.62|1375.99|1365.62|1375.74|1365.37|5
1736665780000|2025-01-12 07:09:40|1376.14|1365.77|1375.84|1365.47|1376.14|1365.77|1375.79|1365.42|7
1736665790000|2025-01-12 07:09:50|1375.69|1365.32|1375.39|1365.02|1375.69|1365.32|1374.99|1364.62|13
1736665800000|2025-01-12 07:10:00|1375.34|1364.97|1374.59|1364.22|1375.39|1365.02|1374.49|1364.12|12
1736665810000|2025-01-12 07:10:10|1374.69|1364.32|1374.44|1364.07|1374.89|1364.52|1374.44|1364.07|10
1736665820000|2025-01-12 07:10:20|1374.49|1364.12|1374.19|1363.82|1374.59|1364.22|1374.19|1363.82|13
1736665830000|2025-01-12 07:10:30|1374.29|1363.92|1373.64|1363.27|1374.34|1363.97|1373.54|1363.17|17
1736665840000|2025-01-12 07:10:40|1373.69|1363.32|1373.49|1363.12|1373.79|1363.42|1373.19|1362.82|20
1736665850000|2025-01-12 07:10:50|1373.44|1363.07|1373.39|1363.02|1373.54|1363.17|1373.24|1362.87|11
1736665860000|2025-01-12 07:11:00|1373.49|1363.12|1373.49|1363.12|1373.54|1363.17|1373.29|1362.92|7
1736665870000|2025-01-12 07:11:10|1373.29|1362.92|1373.44|1363.07|1373.49|1363.12|1373.29|1362.92|9
1736665880000|2025-01-12 07:11:20|1373.39|1363.02|1373.14|1362.77|1373.44|1363.07|1372.94|1362.57|15
1736665890000|2025-01-12 07:11:30|1373.24|1362.87|1373.14|1362.77|1373.29|1362.92|1372.84|1362.47|10
1736665900000|2025-01-12 07:11:40|1373.19|1362.82|1372.74|1362.37|1373.19|1362.82|1372.74|1362.37|10
1736665910000|2025-01-12 07:11:50|1372.79|1362.42|1373.04|1362.67|1373.04|1362.67|1372.69|1362.32|13
1736665920000|2025-01-12 07:12:00|1373.09|1362.72|1372.74|1362.37|1373.49|1363.12|1372.64|1362.27|19
1736665930000|2025-01-12 07:12:10|1372.84|1362.47|1372.99|1362.62|1373.09|1362.72|1372.69|1362.32|12
1736665940000|2025-01-12 07:12:20|1373.09|1362.72|1373.44|1363.07|1373.54|1363.17|1372.99|1362.62|18
1736665950000|2025-01-12 07:12:30|1373.34|1362.97|1372.84|1362.47|1373.34|1362.97|1372.34|1361.97|10
1736665960000|2025-01-12 07:12:40|1372.94|1362.57|1373.24|1362.87|1373.24|1362.87|1372.79|1362.42|9
1736665980000|2025-01-12 07:13:00|1373.44|1363.07|1373.24|1362.87|1373.49|1363.12|1373.09|1362.72|5
1736665990000|2025-01-12 07:13:10|1373.34|1362.97|1372.94|1362.57|1373.34|1362.97|1372.89|1362.52|12
1736666000000|2025-01-12 07:13:20|1372.99|1362.62|1372.89|1362.52|1372.99|1362.62|1372.84|1362.47|9
1736666010000|2025-01-12 07:13:30|1372.59|1362.22|1372.79|1362.42|1372.79|1362.42|1372.54|1362.17|18
1736666020000|2025-01-12 07:13:40|1372.69|1362.32|1372.39|1362.02|1372.74|1362.37|1372.04|1361.67|14
1736666030000|2025-01-12 07:13:50|1372.14|1361.77|1372.09|1361.72|1372.29|1361.92|1371.89|1361.52|15
1736666040000|2025-01-12 07:14:00|1372.19|1361.82|1372.49|1362.12|1372.84|1362.47|1372.19|1361.82|14
1736666050000|2025-01-12 07:14:10|1372.29|1361.92|1372.44|1362.07|1372.49|1362.12|1372.04|1361.67|15
1736666060000|2025-01-12 07:14:20|1372.29|1361.92|1372.54|1362.17|1372.54|1362.17|1372.09|1361.72|15
1736666070000|2025-01-12 07:14:30|1372.59|1362.22|1372.79|1362.42|1372.79|1362.42|1372.14|1361.77|16
1736666080000|2025-01-12 07:14:40|1372.84|1362.47|1373.39|1363.02|1373.64|1363.27|1372.79|1362.42|15
1736666090000|2025-01-12 07:14:50|1373.44|1363.07|1373.34|1362.97|1373.44|1363.07|1372.94|1362.57|15
1736666100000|2025-01-12 07:15:00|1373.39|1363.02|1373.29|1362.92|1373.39|1363.02|1372.89|1362.52|19
1736666110000|2025-01-12 07:15:10|1373.39|1363.02|1374.79|1364.42|1374.79|1364.42|1373.34|1362.97|25
1736666120000|2025-01-12 07:15:20|1374.84|1364.47|1374.99|1364.62|1375.09|1364.72|1374.34|1363.97|25
1736666130000|2025-01-12 07:15:30|1374.94|1364.57|1374.89|1364.52|1375.19|1364.82|1374.84|1364.47|16
1736666140000|2025-01-12 07:15:40|1374.99|1364.62|1374.69|1364.32|1374.99|1364.62|1374.49|1364.12|12
1736666150000|2025-01-12 07:15:50|1374.59|1364.22|1374.74|1364.37|1374.74|1364.37|1374.29|1363.92|15
1736666160000|2025-01-12 07:16:00|1374.69|1364.32|1374.49|1364.12|1374.69|1364.32|1374.29|1363.92|6
1736666170000|2025-01-12 07:16:10|1375.79|1365.42|1375.99|1365.62|1375.99|1365.62|1375.79|1365.42|3
1736666180000|2025-01-12 07:16:20|1375.94|1365.57|1376.04|1365.67|1376.04|1365.67|1375.79|1365.42|10
1736666190000|2025-01-12 07:16:30|1375.99|1365.62|1375.74|1365.37|1375.99|1365.62|1375.59|1365.22|6
1736666200000|2025-01-12 07:16:40|1375.94|1365.57|1376.04|1365.67|1376.14|1365.77|1375.89|1365.52|8
1736666210000|2025-01-12 07:16:50|1376.14|1365.77|1375.79|1365.42|1376.14|1365.77|1375.64|1365.27|11
1736666220000|2025-01-12 07:17:00|1375.84|1365.47|1374.89|1364.52|1376.09|1365.72|1374.64|1364.27|17
1736666230000|2025-01-12 07:17:10|1375.09|1364.72|1375.14|1364.77|1375.19|1364.82|1375.04|1364.67|6
1736666260000|2025-01-12 07:17:40|1375.09|1364.72|1374.84|1364.47|1375.09|1364.72|1374.54|1364.17|9
1736666270000|2025-01-12 07:17:50|1374.89|1364.52|1374.84|1364.47|1375.04|1364.67|1374.84|1364.47|6
1736666280000|2025-01-12 07:18:00|1374.79|1364.42|1374.19|1363.82|1374.79|1364.42|1374.09|1363.72|10
1736666290000|2025-01-12 07:18:10|1374.34|1363.97|1374.34|1363.97|1374.39|1364.02|1374.29|1363.92|7
1736666300000|2025-01-12 07:18:20|1374.29|1363.92|1374.14|1363.77|1374.29|1363.92|1373.79|1363.42|12
1736666310000|2025-01-12 07:18:30|1374.04|1363.67|1374.19|1363.82|1374.34|1363.97|1374.04|1363.67|7
1736666320000|2025-01-12 07:18:40|1374.24|1363.87|1374.14|1363.77|1374.54|1364.17|1374.04|1363.67|13
1736666330000|2025-01-12 07:18:50|1374.24|1363.87|1374.34|1363.97|1374.39|1364.02|1374.14|1363.77|7
1736666340000|2025-01-12 07:19:00|1374.04|1363.67|1375.29|1364.92|1375.34|1364.97|1374.04|1363.67|17
1736666350000|2025-01-12 07:19:10|1375.39|1365.02|1375.04|1364.67|1375.39|1365.02|1374.69|1364.32|13
1736666370000|2025-01-12 07:19:30|1374.24|1363.87|1374.34|1363.97|1374.34|1363.97|1374.24|1363.87|2
1736666380000|2025-01-12 07:19:40|1374.29|1363.92|1374.59|1364.22|1374.59|1364.22|1374.14|1363.77|9
1736666390000|2025-01-12 07:19:50|1374.74|1364.37|1375.24|1364.87|1375.39|1365.02|1374.69|1364.32|14
1736666400000|2025-01-12 07:20:00|1375.09|1364.72|1374.94|1364.57|1375.14|1364.77|1374.54|1364.17|17
1736666410000|2025-01-12 07:20:10|1375.19|1364.82|1375.49|1365.12|1375.49|1365.12|1375.14|1364.77|6
1736666420000|2025-01-12 07:20:20|1375.54|1365.17|1375.59|1365.22|1375.59|1365.22|1375.54|1365.17|2
1736666430000|2025-01-12 07:20:30|1375.64|1365.27|1376.69|1366.32|1376.69|1366.32|1375.64|1365.27|14
1736666440000|2025-01-12 07:20:40|1376.44|1366.07|1376.44|1366.07|1376.59|1366.22|1376.04|1365.67|13
1736666450000|2025-01-12 07:20:50|1376.54|1366.17|1376.59|1366.22|1376.64|1366.27|1376.54|1366.17|3
1736666460000|2025-01-12 07:21:00|1376.49|1366.12|1376.19|1365.82|1376.54|1366.17|1376.19|1365.82|6
1736666480000|2025-01-12 07:21:20|1376.09|1365.72|1375.99|1365.62|1376.14|1365.77|1375.99|1365.62|7
1736666490000|2025-01-12 07:21:30|1375.89|1365.52|1375.19|1364.82|1375.89|1365.52|1375.04|1364.67|9
1736666500000|2025-01-12 07:21:40|1375.09|1364.72|1375.09|1364.72|1375.09|1364.72|1375.09|1364.72|1
1736666510000|2025-01-12 07:21:50|1375.19|1364.82|1375.19|1364.82|1375.24|1364.87|1375.19|1364.82|3
1736666520000|2025-01-12 07:22:00|1375.14|1364.77|1375.49|1365.12|1375.49|1365.12|1375.14|1364.77|3
1736666530000|2025-01-12 07:22:10|1375.54|1365.17|1376.04|1365.67|1376.24|1365.87|1375.54|1365.17|11
1736666540000|2025-01-12 07:22:20|1376.24|1365.87|1376.24|1365.87|1376.39|1366.02|1376.09|1365.72|7
1736666550000|2025-01-12 07:22:30|1376.14|1365.77|1376.14|1365.77|1376.14|1365.77|1376.14|1365.77|1
1736666560000|2025-01-12 07:22:40|1376.34|1365.97|1376.34|1365.97|1376.39|1366.02|1376.29|1365.92|5
1736666570000|2025-01-12 07:22:50|1376.39|1366.02|1376.39|1366.02|1376.44|1366.07|1376.39|1366.02|3
1736666580000|2025-01-12 07:23:00|1376.34|1365.97|1375.84|1365.47|1376.34|1365.97|1375.69|1365.32|9
1736666590000|2025-01-12 07:23:10|1375.94|1365.57|1375.79|1365.42|1375.94|1365.57|1375.79|1365.42|6
1736666600000|2025-01-12 07:23:20|1376.04|1365.67|1376.14|1365.77|1376.29|1365.92|1376.04|1365.67|6
1736666610000|2025-01-12 07:23:30|1376.04|1365.67|1376.29|1365.92|1376.29|1365.92|1376.04|1365.67|6
1736666620000|2025-01-12 07:23:40|1376.39|1366.02|1376.64|1366.27|1376.64|1366.27|1376.29|1365.92|9
1736666630000|2025-01-12 07:23:50|1376.69|1366.32|1376.79|1366.42|1376.89|1366.52|1376.69|1366.32|7
1736666640000|2025-01-12 07:24:00|1376.94|1366.57|1377.09|1366.72|1377.14|1366.77|1376.94|1366.57|3
1736666650000|2025-01-12 07:24:10|1377.19|1366.82|1377.44|1367.07|1377.59|1367.22|1377.19|1366.82|11
1736666660000|2025-01-12 07:24:20|1377.39|1367.02|1377.34|1366.97|1377.54|1367.17|1377.29|1366.92|18
1736666670000|2025-01-12 07:24:30|1377.29|1366.92|1377.34|1366.97|1377.34|1366.97|1377.29|1366.92|12
1736666680000|2025-01-12 07:24:40|1377.29|1366.92|1377.19|1366.82|1377.29|1366.92|1377.19|1366.82|2
1736666690000|2025-01-12 07:24:50|1377.14|1366.77|1377.24|1366.87|1377.34|1366.97|1377.09|1366.72|9
1736666700000|2025-01-12 07:25:00|1377.34|1366.97|1377.29|1366.92|1377.34|1366.97|1377.14|1366.77|6
1736666710000|2025-01-12 07:25:10|1377.24|1366.87|1377.24|1366.87|1377.24|1366.87|1377.19|1366.82|3
1736666720000|2025-01-12 07:25:20|1377.09|1366.72|1376.69|1366.32|1377.09|1366.72|1376.64|1366.27|7
1736666730000|2025-01-12 07:25:30|1376.59|1366.22|1376.74|1366.37|1376.89|1366.52|1376.59|1366.22|3
1736666740000|2025-01-12 07:25:40|1376.84|1366.47|1376.74|1366.37|1376.84|1366.47|1376.74|1366.37|2
1736666760000|2025-01-12 07:26:00|1376.04|1365.67|1376.24|1365.87|1376.29|1365.92|1376.04|1365.67|5
1736666780000|2025-01-12 07:26:20|1376.44|1366.07|1376.44|1366.07|1376.49|1366.12|1376.44|1366.07|3
1736666790000|2025-01-12 07:26:30|1376.49|1366.12|1376.74|1366.37|1376.74|1366.37|1376.49|1366.12|5
1736666800000|2025-01-12 07:26:40|1376.89|1366.52|1376.84|1366.47|1376.89|1366.52|1376.84|1366.47|2
1736666810000|2025-01-12 07:26:50|1376.79|1366.42|1376.74|1366.37|1376.84|1366.47|1376.74|1366.37|3
1736666820000|2025-01-12 07:27:00|1376.59|1366.22|1376.59|1366.22|1376.59|1366.22|1376.59|1366.22|1
1736666830000|2025-01-12 07:27:10|1376.69|1366.32|1376.74|1366.37|1376.89|1366.52|1376.64|1366.27|6
1736666840000|2025-01-12 07:27:20|1376.84|1366.47|1377.54|1367.17|1377.54|1367.17|1376.64|1366.27|16
1736666850000|2025-01-12 07:27:30|1377.64|1367.27|1377.84|1367.47|1378.34|1367.97|1377.44|1367.07|14
1736666860000|2025-01-12 07:27:40|1377.94|1367.57|1377.94|1367.57|1377.94|1367.57|1377.84|1367.47|5
1736666870000|2025-01-12 07:27:50|1377.89|1367.52|1377.69|1367.32|1377.89|1367.52|1377.34|1366.97|14
1736666880000|2025-01-12 07:28:00|1377.74|1367.37|1377.59|1367.22|1377.89|1367.52|1377.39|1367.02|13
1736666890000|2025-01-12 07:28:10|1377.69|1367.32|1377.04|1366.67|1377.69|1367.32|1377.04|1366.67|9
1736666900000|2025-01-12 07:28:20|1377.14|1366.77|1377.34|1366.97|1377.44|1367.07|1377.14|1366.77|11
1736666910000|2025-01-12 07:28:30|1377.29|1366.92|1377.19|1366.82|1377.29|1366.92|1376.99|1366.62|10
1736666920000|2025-01-12 07:28:40|1377.29|1366.92|1377.24|1366.87|1377.54|1367.17|1377.09|1366.72|10
1736666930000|2025-01-12 07:28:50|1377.34|1366.97|1377.39|1367.02|1377.54|1367.17|1377.24|1366.87|10
1736666940000|2025-01-12 07:29:00|1377.34|1366.97|1376.94|1366.57|1377.34|1366.97|1376.94|1366.57|9
1736666960000|2025-01-12 07:29:20|1376.29|1365.92|1376.29|1365.92|1376.29|1365.92|1376.29|1365.92|1
1736666970000|2025-01-12 07:29:30|1376.19|1365.82|1376.19|1365.82|1376.19|1365.82|1376.19|1365.82|1
1736666980000|2025-01-12 07:29:40|1376.09|1365.72|1376.09|1365.72|1376.34|1365.97|1375.94|1365.57|6
1736666990000|2025-01-12 07:29:50|1376.24|1365.87|1376.14|1365.77|1376.24|1365.87|1376.09|1365.72|4
1736667000000|2025-01-12 07:30:00|1376.04|1365.67|1376.34|1365.97|1376.34|1365.97|1375.99|1365.62|16
1736667010000|2025-01-12 07:30:10|1376.29|1365.92|1376.34|1365.97|1376.44|1366.07|1376.29|1365.92|6
1736667020000|2025-01-12 07:30:20|1376.39|1366.02|1376.34|1365.97|1376.39|1366.02|1376.34|1365.97|2
1736667030000|2025-01-12 07:30:30|1376.44|1366.07|1376.84|1366.47|1377.09|1366.72|1376.44|1366.07|10
1736667040000|2025-01-12 07:30:40|1376.94|1366.57|1376.99|1366.62|1377.14|1366.77|1376.94|1366.57|8
1736667050000|2025-01-12 07:30:50|1376.94|1366.57|1376.99|1366.62|1376.99|1366.62|1376.94|1366.57|2
1736667060000|2025-01-12 07:31:00|1376.94|1366.57|1376.89|1366.52|1376.99|1366.62|1376.79|1366.42|8
1736667070000|2025-01-12 07:31:10|1376.84|1366.47|1376.74|1366.37|1376.89|1366.52|1376.54|1366.17|12
1736667080000|2025-01-12 07:31:20|1376.79|1366.42|1376.59|1366.22|1376.79|1366.42|1376.59|1366.22|5
1736667090000|2025-01-12 07:31:30|1376.89|1366.52|1376.84|1366.47|1376.94|1366.57|1376.64|1366.27|10
1736667100000|2025-01-12 07:31:40|1376.89|1366.52|1376.84|1366.47|1376.89|1366.52|1376.84|1366.47|2
1736667110000|2025-01-12 07:31:50|1376.94|1366.57|1376.94|1366.57|1376.94|1366.57|1376.94|1366.57|1
1736667120000|2025-01-12 07:32:00|1376.99|1366.62|1377.29|1366.92|1377.54|1367.17|1376.84|1366.47|12
1736667130000|2025-01-12 07:32:10|1377.34|1366.97|1377.14|1366.77|1377.39|1367.02|1377.14|1366.77|13
1736667140000|2025-01-12 07:32:20|1377.19|1366.82|1377.19|1366.82|1377.19|1366.82|1377.19|1366.82|1
1736667150000|2025-01-12 07:32:30|1376.49|1366.12|1376.24|1365.87|1376.59|1366.22|1376.24|1365.87|6
1736667160000|2025-01-12 07:32:40|1376.44|1366.07|1376.19|1365.82|1376.44|1366.07|1376.19|1365.82|6
1736667170000|2025-01-12 07:32:50|1376.09|1365.72|1376.24|1365.87|1376.29|1365.92|1376.09|1365.72|5
1736667180000|2025-01-12 07:33:00|1376.14|1365.77|1376.19|1365.82|1376.34|1365.97|1376.14|1365.77|9
1736667190000|2025-01-12 07:33:10|1376.09|1365.72|1376.19|1365.82|1376.34|1365.97|1376.09|1365.72|8
1736667200000|2025-01-12 07:33:20|1376.24|1365.87|1376.24|1365.87|1376.29|1365.92|1376.24|1365.87|3
1736667210000|2025-01-12 07:33:30|1376.19|1365.82|1375.39|1365.02|1376.19|1365.82|1375.39|1365.02|11
1736667220000|2025-01-12 07:33:40|1375.29|1364.92|1375.84|1365.47|1375.89|1365.52|1375.29|1364.92|10
1736667230000|2025-01-12 07:33:50|1375.94|1365.57|1376.19|1365.82|1376.19|1365.82|1375.94|1365.57|5
1736667240000|2025-01-12 07:34:00|1376.14|1365.77|1375.84|1365.47|1376.19|1365.82|1375.79|1365.42|13
1736667250000|2025-01-12 07:34:10|1375.79|1365.42|1376.14|1365.77|1376.14|1365.77|1375.79|1365.42|6
1736667260000|2025-01-12 07:34:20|1376.24|1365.87|1376.29|1365.92|1376.34|1365.97|1375.99|1365.62|12
1736667270000|2025-01-12 07:34:30|1376.19|1365.82|1376.49|1366.12|1376.54|1366.17|1376.09|1365.72|12
1736667280000|2025-01-12 07:34:40|1376.39|1366.02|1376.29|1365.92|1376.44|1366.07|1376.29|1365.92|4
1736667290000|2025-01-12 07:34:50|1376.24|1365.87|1375.64|1365.27|1376.24|1365.87|1375.64|1365.27|13
1736667300000|2025-01-12 07:35:00|1375.74|1365.37|1375.69|1365.32|1375.84|1365.47|1375.69|1365.32|9
1736667310000|2025-01-12 07:35:10|1375.74|1365.37|1375.74|1365.37|1375.79|1365.42|1375.74|1365.37|3
1736667330000|2025-01-12 07:35:30|1375.69|1365.32|1375.69|1365.32|1375.74|1365.37|1375.69|1365.32|3
1736667360000|2025-01-12 07:36:00|1375.59|1365.22|1375.64|1365.27|1375.69|1365.32|1375.59|1365.22|6
1736667370000|2025-01-12 07:36:10|1375.59|1365.22|1374.89|1364.52|1375.59|1365.22|1374.74|1364.37|10
1736667380000|2025-01-12 07:36:20|1374.79|1364.42|1374.94|1364.57|1375.04|1364.67|1374.79|1364.42|5
1736667390000|2025-01-12 07:36:30|1374.84|1364.47|1374.69|1364.32|1374.94|1364.57|1374.69|1364.32|7
1736667400000|2025-01-12 07:36:40|1374.64|1364.27|1374.14|1363.77|1374.64|1364.27|1374.09|1363.72|13
1736667410000|2025-01-12 07:36:50|1374.19|1363.82|1374.24|1363.87|1374.34|1363.97|1374.19|1363.82|3
1736667420000|2025-01-12 07:37:00|1374.29|1363.92|1374.24|1363.87|1374.39|1364.02|1374.19|1363.82|7
1736667430000|2025-01-12 07:37:10|1374.14|1363.77|1374.44|1364.07|1374.44|1364.07|1374.14|1363.77|4
1736667440000|2025-01-12 07:37:20|1374.49|1364.12|1374.29|1363.92|1374.54|1364.17|1374.29|1363.92|8
1736667450000|2025-01-12 07:37:30|1374.39|1364.02|1374.39|1364.02|1374.39|1364.02|1374.39|1364.02|1
1736667470000|2025-01-12 07:37:50|1374.54|1364.17|1373.04|1362.67|1374.54|1364.17|1373.04|1362.67|14
1736667480000|2025-01-12 07:38:00|1373.24|1362.87|1373.19|1362.82|1373.24|1362.87|1373.09|1362.72|6
1736667500000|2025-01-12 07:38:20|1373.24|1362.87|1373.39|1363.02|1373.49|1363.12|1373.24|1362.87|5
1736667510000|2025-01-12 07:38:30|1373.44|1363.07|1373.84|1363.47|1373.84|1363.47|1373.44|1363.07|9
1736667540000|2025-01-12 07:39:00|1373.74|1363.37|1373.74|1363.37|1373.74|1363.37|1373.74|1363.37|1
1736667550000|2025-01-12 07:39:10|1373.79|1363.42|1373.74|1363.37|1373.79|1363.42|1373.74|1363.37|2
1736667560000|2025-01-12 07:39:20|1373.69|1363.32|1373.79|1363.42|1373.84|1363.47|1373.69|1363.32|5
1736667570000|2025-01-12 07:39:30|1373.69|1363.32|1373.64|1363.27|1373.69|1363.32|1373.59|1363.22|3
1736667580000|2025-01-12 07:39:40|1373.54|1363.17|1372.94|1362.57|1373.54|1363.17|1372.69|1362.32|9
1736667590000|2025-01-12 07:39:50|1372.84|1362.47|1372.74|1362.37|1372.94|1362.57|1372.59|1362.22|9
1736667600000|2025-01-12 07:40:00|1372.84|1362.47|1372.64|1362.27|1372.84|1362.47|1372.49|1362.12|5
1736667610000|2025-01-12 07:40:10|1372.49|1362.12|1372.59|1362.22|1372.64|1362.27|1372.44|1362.07|13
1736667620000|2025-01-12 07:40:20|1372.54|1362.17|1372.59|1362.22|1372.59|1362.22|1372.39|1362.02|9
1736667630000|2025-01-12 07:40:30|1372.54|1362.17|1372.69|1362.32|1372.79|1362.42|1372.39|1362.02|13
1736667640000|2025-01-12 07:40:40|1372.79|1362.42|1373.19|1362.82|1373.49|1363.12|1372.79|1362.42|8
1736667650000|2025-01-12 07:40:50|1373.29|1362.92|1373.49|1363.12|1373.49|1363.12|1373.29|1362.92|3
1736667670000|2025-01-12 07:41:10|1373.64|1363.27|1373.59|1363.22|1373.64|1363.27|1373.59|1363.22|2
1736667680000|2025-01-12 07:41:20|1373.64|1363.27|1373.64|1363.27|1373.64|1363.27|1373.59|1363.22|3
1736667690000|2025-01-12 07:41:30|1373.59|1363.22|1372.84|1362.47|1373.59|1363.22|1372.74|1362.37|14
1736667700000|2025-01-12 07:41:40|1372.94|1362.57|1373.09|1362.72|1373.09|1362.72|1372.89|1362.52|5
1736667710000|2025-01-12 07:41:50|1372.99|1362.62|1373.39|1363.02|1373.39|1363.02|1372.99|1362.62|7
1736667720000|2025-01-12 07:42:00|1373.34|1362.97|1373.29|1362.92|1373.39|1363.02|1373.29|1362.92|3
1736667730000|2025-01-12 07:42:10|1373.89|1363.52|1373.89|1363.52|1373.89|1363.52|1373.89|1363.52|1
1736667740000|2025-01-12 07:42:20|1373.94|1363.57|1373.99|1363.62|1373.99|1363.62|1373.94|1363.57|2
1736667750000|2025-01-12 07:42:30|1374.14|1363.77|1374.04|1363.67|1374.24|1363.87|1373.99|1363.62|10
1736667760000|2025-01-12 07:42:40|1374.09|1363.72|1374.19|1363.82|1374.19|1363.82|1374.09|1363.72|4
1736667770000|2025-01-12 07:42:50|1374.14|1363.77|1374.14|1363.77|1374.19|1363.82|1374.14|1363.77|3
1736667780000|2025-01-12 07:43:00|1374.04|1363.67|1373.74|1363.37|1374.04|1363.67|1373.74|1363.37|7
1736667790000|2025-01-12 07:43:10|1373.89|1363.52|1373.74|1363.37|1373.89|1363.52|1373.74|1363.37|6
1736667810000|2025-01-12 07:43:30|1373.64|1363.27|1373.74|1363.37|1373.79|1363.42|1373.64|1363.27|3
1736667820000|2025-01-12 07:43:40|1373.79|1363.42|1373.79|1363.42|1373.79|1363.42|1373.79|1363.42|1
1736667830000|2025-01-12 07:43:50|1373.84|1363.47|1374.44|1364.07|1374.49|1364.12|1373.84|1363.47|13
1736667840000|2025-01-12 07:44:00|1374.49|1364.12|1374.54|1364.17|1374.59|1364.22|1374.44|1364.07|6
1736667850000|2025-01-12 07:44:10|1374.49|1364.12|1373.99|1363.62|1374.54|1364.17|1373.54|1363.17|12
1736667860000|2025-01-12 07:44:20|1373.89|1363.52|1372.79|1362.42|1374.14|1363.77|1372.79|1362.42|13
1736667870000|2025-01-12 07:44:30|1372.69|1362.32|1372.64|1362.27|1373.04|1362.67|1372.64|1362.27|8
1736667880000|2025-01-12 07:44:40|1372.89|1362.52|1372.89|1362.52|1372.89|1362.52|1372.59|1362.22|8
1736667890000|2025-01-12 07:44:50|1372.79|1362.42|1372.94|1362.57|1372.99|1362.62|1372.69|1362.32|13
1736667900000|2025-01-12 07:45:00|1372.84|1362.47|1373.14|1362.77|1373.29|1362.92|1372.79|1362.42|15
1736667910000|2025-01-12 07:45:10|1373.19|1362.82|1373.39|1363.02|1373.44|1363.07|1372.94|1362.57|14
1736667920000|2025-01-12 07:45:20|1373.44|1363.07|1373.39|1363.02|1373.49|1363.12|1373.29|1362.92|6
1736667930000|2025-01-12 07:45:30|1373.44|1363.07|1373.64|1363.27|1373.64|1363.27|1373.44|1363.07|10
1736667940000|2025-01-12 07:45:40|1373.69|1363.32|1374.19|1363.82|1374.19|1363.82|1373.69|1363.32|7
1736667950000|2025-01-12 07:45:50|1373.89|1363.52|1374.24|1363.87|1374.24|1363.87|1373.89|1363.52|5
1736667960000|2025-01-12 07:46:00|1374.34|1363.97|1374.24|1363.87|1374.34|1363.97|1374.14|1363.77|8
1736667970000|2025-01-12 07:46:10|1374.19|1363.82|1373.79|1363.42|1374.19|1363.82|1373.64|1363.27|12
1736667980000|2025-01-12 07:46:20|1373.84|1363.47|1374.09|1363.72|1374.39|1364.02|1373.84|1363.47|12
1736667990000|2025-01-12 07:46:30|1374.14|1363.77|1373.79|1363.42|1374.19|1363.82|1373.69|1363.32|11
1736668000000|2025-01-12 07:46:40|1373.84|1363.47|1373.94|1363.57|1373.94|1363.57|1373.74|1363.37|8
1736668010000|2025-01-12 07:46:50|1373.99|1363.62|1373.94|1363.57|1373.99|1363.62|1373.94|1363.57|2
1736668020000|2025-01-12 07:47:00|1373.89|1363.52|1373.89|1363.52|1373.89|1363.52|1373.89|1363.52|1
1736668030000|2025-01-12 07:47:10|1373.94|1363.57|1374.14|1363.77|1374.14|1363.77|1373.94|1363.57|4
1736668040000|2025-01-12 07:47:20|1374.24|1363.87|1374.19|1363.82|1374.24|1363.87|1374.19|1363.82|2
1736668050000|2025-01-12 07:47:30|1374.09|1363.72|1374.19|1363.82|1374.19|1363.82|1374.09|1363.72|3
1736668060000|2025-01-12 07:47:40|1374.24|1363.87|1374.19|1363.82|1374.24|1363.87|1374.19|1363.82|2
1736668070000|2025-01-12 07:47:50|1374.09|1363.72|1374.14|1363.77|1374.14|1363.77|1374.09|1363.72|2
1736668080000|2025-01-12 07:48:00|1374.09|1363.72|1374.09|1363.72|1374.09|1363.72|1374.04|1363.67|3
1736668090000|2025-01-12 07:48:10|1373.99|1363.62|1373.89|1363.52|1374.04|1363.67|1373.89|1363.52|6
1736668100000|2025-01-12 07:48:20|1373.94|1363.57|1374.09|1363.72|1374.24|1363.87|1373.84|1363.47|9
1736668110000|2025-01-12 07:48:30|1374.14|1363.77|1374.09|1363.72|1374.19|1363.82|1373.99|1363.62|9
1736668120000|2025-01-12 07:48:40|1374.04|1363.67|1374.04|1363.67|1374.14|1363.77|1373.99|1363.62|6
1736668130000|2025-01-12 07:48:50|1374.09|1363.72|1374.19|1363.82|1374.24|1363.87|1374.09|1363.72|5
1736668140000|2025-01-12 07:49:00|1374.24|1363.87|1374.49|1364.12|1374.49|1364.12|1374.24|1363.87|5
1736668150000|2025-01-12 07:49:10|1374.59|1364.22|1374.84|1364.47|1375.04|1364.67|1374.59|1364.22|7
1736668160000|2025-01-12 07:49:20|1375.04|1364.67|1375.09|1364.72|1375.09|1364.72|1374.99|1364.62|3
1736668180000|2025-01-12 07:49:40|1375.74|1365.37|1375.74|1365.37|1375.74|1365.37|1375.74|1365.37|1
1736668190000|2025-01-12 07:49:50|1375.89|1365.52|1375.99|1365.62|1376.44|1366.07|1375.84|1365.47|17
1736668200000|2025-01-12 07:50:00|1375.89|1365.52|1376.14|1365.77|1376.19|1365.82|1375.89|1365.52|16
1736668210000|2025-01-12 07:50:10|1376.19|1365.82|1376.19|1365.82|1376.19|1365.82|1376.19|1365.82|1
1736668220000|2025-01-12 07:50:20|1376.24|1365.87|1376.74|1366.37|1376.74|1366.37|1376.24|1365.87|6
1736668230000|2025-01-12 07:50:30|1376.79|1366.42|1377.49|1367.12|1377.49|1367.12|1376.79|1366.42|12
1736668250000|2025-01-12 07:50:50|1377.44|1367.07|1377.44|1367.07|1377.49|1367.12|1377.29|1366.92|8
1736668260000|2025-01-12 07:51:00|1377.34|1366.97|1377.24|1366.87|1377.44|1367.07|1377.24|1366.87|8
1736668270000|2025-01-12 07:51:10|1377.19|1366.82|1376.79|1366.42|1377.19|1366.82|1376.74|1366.37|13
1736668280000|2025-01-12 07:51:20|1376.69|1366.32|1376.24|1365.87|1376.69|1366.32|1375.94|1365.57|17
1736668290000|2025-01-12 07:51:30|1376.29|1365.92|1376.94|1366.57|1377.04|1366.67|1376.29|1365.92|17
1736668300000|2025-01-12 07:51:40|1376.99|1366.62|1377.09|1366.72|1377.09|1366.72|1376.89|1366.52|11
1736668310000|2025-01-12 07:51:50|1376.94|1366.57|1376.99|1366.62|1377.09|1366.72|1376.94|1366.57|5
1736668320000|2025-01-12 07:52:00|1377.09|1366.72|1376.94|1366.57|1377.09|1366.72|1376.84|1366.47|9
1736668330000|2025-01-12 07:52:10|1376.89|1366.52|1376.69|1366.32|1376.94|1366.57|1376.69|1366.32|7
1736668340000|2025-01-12 07:52:20|1376.59|1366.22|1376.64|1366.27|1376.69|1366.32|1376.59|1366.22|4
1736668360000|2025-01-12 07:52:40|1376.69|1366.32|1376.79|1366.42|1376.84|1366.47|1376.69|1366.32|4
1736668370000|2025-01-12 07:52:50|1376.74|1366.37|1376.74|1366.37|1376.74|1366.37|1376.49|1366.12|5
1736668380000|2025-01-12 07:53:00|1376.84|1366.47|1376.64|1366.27|1376.89|1366.52|1376.64|1366.27|9
1736668390000|2025-01-12 07:53:10|1376.69|1366.32|1376.69|1366.32|1376.79|1366.42|1376.64|1366.27|5
1736668400000|2025-01-12 07:53:20|1376.79|1366.42|1376.64|1366.27|1376.79|1366.42|1376.64|1366.27|3
1736668410000|2025-01-12 07:53:30|1376.69|1366.32|1376.29|1365.92|1376.74|1366.37|1376.09|1365.72|11
1736668420000|2025-01-12 07:53:40|1376.39|1366.02|1376.29|1365.92|1376.59|1366.22|1376.24|1365.87|11
1736668440000|2025-01-12 07:54:00|1376.64|1366.27|1376.49|1366.12|1376.64|1366.27|1376.49|1366.12|3
1736668450000|2025-01-12 07:54:10|1376.59|1366.22|1376.54|1366.17|1376.64|1366.27|1376.49|1366.12|9
1736668460000|2025-01-12 07:54:20|1376.49|1366.12|1376.14|1365.77|1376.59|1366.22|1376.14|1365.77|7
1736668470000|2025-01-12 07:54:30|1376.19|1365.82|1376.34|1365.97|1376.39|1366.02|1376.19|1365.82|8
1736668480000|2025-01-12 07:54:40|1376.39|1366.02|1376.34|1365.97|1376.39|1366.02|1376.24|1365.87|7
1736668490000|2025-01-12 07:54:50|1376.24|1365.87|1376.29|1365.92|1376.39|1366.02|1376.19|1365.82|13
1736668500000|2025-01-12 07:55:00|1376.39|1366.02|1376.34|1365.97|1376.39|1366.02|1376.19|1365.82|8
1736668510000|2025-01-12 07:55:10|1376.24|1365.87|1377.09|1366.72|1377.19|1366.82|1376.24|1365.87|8
1736668520000|2025-01-12 07:55:20|1377.14|1366.77|1377.19|1366.82|1377.24|1366.87|1377.14|1366.77|13
1736668530000|2025-01-12 07:55:30|1377.24|1366.87|1377.34|1366.97|1377.44|1367.07|1377.19|1366.82|10
1736668540000|2025-01-12 07:55:40|1377.44|1367.07|1377.44|1367.07|1377.44|1367.07|1377.34|1366.97|3
1736668550000|2025-01-12 07:55:50|1377.39|1367.02|1377.44|1367.07|1377.44|1367.07|1377.34|1366.97|3
1736668560000|2025-01-12 07:56:00|1377.54|1367.17|1377.54|1367.17|1377.54|1367.17|1377.54|1367.17|1
1736668570000|2025-01-12 07:56:10|1377.59|1367.22|1377.84|1367.47|1377.99|1367.62|1377.59|1367.22|10
1736668580000|2025-01-12 07:56:20|1377.89|1367.52|1378.04|1367.67|1378.04|1367.67|1377.89|1367.52|2
1736668590000|2025-01-12 07:56:30|1378.14|1367.77|1378.14|1367.77|1378.14|1367.77|1378.14|1367.77|1
1736668650000|2025-01-12 07:57:30|1378.09|1367.72|1378.14|1367.77|1378.14|1367.77|1378.09|1367.72|2
1736668670000|2025-01-12 07:57:50|1378.09|1367.72|1377.64|1367.27|1378.09|1367.72|1377.44|1367.07|12
1736668680000|2025-01-12 07:58:00|1377.54|1367.17|1377.79|1367.42|1377.89|1367.52|1377.54|1367.17|10
1736668690000|2025-01-12 07:58:10|1377.84|1367.47|1377.84|1367.47|1377.94|1367.57|1377.84|1367.47|8
1736668700000|2025-01-12 07:58:20|1377.94|1367.57|1377.99|1367.62|1377.99|1367.62|1377.79|1367.42|12
1736668710000|2025-01-12 07:58:30|1378.09|1367.72|1378.09|1367.72|1378.09|1367.72|1378.09|1367.72|1
1736668730000|2025-01-12 07:58:50|1378.04|1367.67|1377.99|1367.62|1378.09|1367.72|1377.94|1367.57|8
1736668740000|2025-01-12 07:59:00|1378.09|1367.72|1378.04|1367.67|1378.09|1367.72|1377.94|1367.57|3
1736668750000|2025-01-12 07:59:10|1377.94|1367.57|1377.79|1367.42|1377.94|1367.57|1377.74|1367.37|8
1736668760000|2025-01-12 07:59:20|1377.94|1367.57|1377.79|1367.42|1377.94|1367.57|1377.74|1367.37|7
1736668770000|2025-01-12 07:59:30|1377.69|1367.32|1378.59|1368.22|1378.59|1368.22|1377.69|1367.32|13
1736668780000|2025-01-12 07:59:40|1378.44|1368.07|1378.34|1367.97|1378.54|1368.17|1378.24|1367.87|7
1736668790000|2025-01-12 07:59:50|1378.39|1368.02|1378.39|1368.02|1378.54|1368.17|1378.34|1367.97|9
1736668800000|2025-01-12 08:00:00|1378.44|1368.07|1378.84|1368.47|1378.89|1368.52|1378.44|1368.07|9
1736668810000|2025-01-12 08:00:10|1378.79|1368.42|1380.44|1370.07|1380.49|1370.12|1378.74|1368.37|30
1736668820000|2025-01-12 08:00:20|1380.39|1370.02|1379.99|1369.62|1380.39|1370.02|1379.94|1369.57|6
1736668830000|2025-01-12 08:00:30|1380.19|1369.82|1380.49|1370.12|1380.49|1370.12|1380.19|1369.82|5
1736668840000|2025-01-12 08:00:40|1380.44|1370.07|1379.84|1369.47|1380.44|1370.07|1379.74|1369.37|15
1736668850000|2025-01-12 08:00:50|1379.79|1369.42|1379.54|1369.17|1379.89|1369.52|1378.84|1368.47|16
1736668860000|2025-01-12 08:01:00|1379.49|1369.12|1379.84|1369.47|1379.94|1369.57|1379.34|1368.97|16
1736668870000|2025-01-12 08:01:10|1379.94|1369.57|1380.09|1369.72|1380.14|1369.77|1379.74|1369.37|15
1736668880000|2025-01-12 08:01:20|1380.04|1369.67|1379.94|1369.57|1380.04|1369.67|1379.64|1369.27|14
1736668890000|2025-01-12 08:01:30|1379.84|1369.47|1379.59|1369.22|1379.84|1369.47|1379.49|1369.12|13
1736668900000|2025-01-12 08:01:40|1379.74|1369.37|1379.44|1369.07|1379.74|1369.37|1379.44|1369.07|10
1736668910000|2025-01-12 08:01:50|1379.54|1369.17|1379.44|1369.07|1379.64|1369.27|1379.39|1369.02|12
1736668920000|2025-01-12 08:02:00|1379.54|1369.17|1379.59|1369.22|1379.59|1369.22|1379.44|1369.07|11
1736668930000|2025-01-12 08:02:10|1379.84|1369.47|1380.14|1369.77|1380.14|1369.77|1379.64|1369.27|12
1736668940000|2025-01-12 08:02:20|1380.24|1369.87|1380.69|1370.32|1380.79|1370.42|1380.24|1369.87|14
1736668950000|2025-01-12 08:02:30|1380.74|1370.37|1380.59|1370.22|1380.79|1370.42|1380.44|1370.07|10
1736668960000|2025-01-12 08:02:40|1380.69|1370.32|1380.49|1370.12|1380.74|1370.37|1380.44|1370.07|10
1736668970000|2025-01-12 08:02:50|1380.64|1370.27|1380.44|1370.07|1380.64|1370.27|1380.44|1370.07|6
1736668980000|2025-01-12 08:03:00|1380.49|1370.12|1380.54|1370.17|1380.59|1370.22|1380.44|1370.07|8
1736668990000|2025-01-12 08:03:10|1380.44|1370.07|1380.49|1370.12|1380.64|1370.27|1380.44|1370.07|8
1736669000000|2025-01-12 08:03:20|1380.64|1370.27|1380.49|1370.12|1380.64|1370.27|1380.39|1370.02|11
1736669010000|2025-01-12 08:03:30|1380.69|1370.32|1380.54|1370.17|1380.69|1370.32|1380.49|1370.12|7
1736669030000|2025-01-12 08:03:50|1380.44|1370.07|1380.59|1370.22|1380.59|1370.22|1380.44|1370.07|3
1736669040000|2025-01-12 08:04:00|1380.49|1370.12|1380.74|1370.37|1380.74|1370.37|1380.49|1370.12|9
1736669050000|2025-01-12 08:04:10|1380.69|1370.32|1381.39|1371.02|1381.49|1371.12|1380.69|1370.32|10
1736669060000|2025-01-12 08:04:20|1381.49|1371.12|1381.24|1370.87|1381.64|1371.27|1381.24|1370.87|14
1736669080000|2025-01-12 08:04:40|1381.29|1370.92|1381.44|1371.07|1381.44|1371.07|1381.29|1370.92|3
1736669100000|2025-01-12 08:05:00|1381.49|1371.12|1381.69|1371.32|1381.79|1371.42|1381.49|1371.12|6
1736669110000|2025-01-12 08:05:10|1381.64|1371.27|1382.44|1372.07|1382.44|1372.07|1381.64|1371.27|13
1736669120000|2025-01-12 08:05:20|1382.39|1372.02|1382.39|1372.02|1382.44|1372.07|1382.24|1371.87|10
1736669130000|2025-01-12 08:05:30|1382.44|1372.07|1382.49|1372.12|1382.49|1372.12|1382.34|1371.97|16
1736669140000|2025-01-12 08:05:40|1382.44|1372.07|1382.44|1372.07|1382.49|1372.12|1382.44|1372.07|21
1736669150000|2025-01-12 08:05:50|1382.49|1372.12|1382.09|1371.72|1382.49|1372.12|1382.09|1371.72|19
1736669160000|2025-01-12 08:06:00|1382.34|1371.97|1381.79|1371.42|1382.34|1371.97|1381.49|1371.12|12
1736669170000|2025-01-12 08:06:10|1381.94|1371.57|1382.64|1372.27|1382.74|1372.37|1381.89|1371.52|10
1736669180000|2025-01-12 08:06:20|1382.74|1372.37|1382.59|1372.22|1382.89|1372.52|1382.59|1372.22|14
1736669190000|2025-01-12 08:06:30|1382.84|1372.47|1383.14|1372.77|1383.39|1373.02|1382.59|1372.22|23
1736669200000|2025-01-12 08:06:40|1383.24|1372.87|1383.09|1372.72|1383.39|1373.02|1383.04|1372.67|8
1736669210000|2025-01-12 08:06:50|1383.14|1372.77|1383.64|1373.27|1383.64|1373.27|1383.14|1372.77|7
1736669220000|2025-01-12 08:07:00|1381.84|1371.47|1381.94|1371.57|1381.94|1371.57|1381.84|1371.47|2
1736669230000|2025-01-12 08:07:10|1382.14|1371.77|1382.04|1371.67|1382.19|1371.82|1381.94|1371.57|8
1736669240000|2025-01-12 08:07:20|1381.94|1371.57|1381.79|1371.42|1381.94|1371.57|1381.19|1370.82|12
1736669250000|2025-01-12 08:07:30|1381.89|1371.52|1381.89|1371.52|1381.99|1371.62|1381.79|1371.42|12
1736669260000|2025-01-12 08:07:40|1381.84|1371.47|1381.84|1371.47|1382.04|1371.67|1381.69|1371.32|13
1736669270000|2025-01-12 08:07:50|1381.74|1371.37|1381.84|1371.47|1381.94|1371.57|1381.69|1371.32|12
1736669280000|2025-01-12 08:08:00|1381.89|1371.52|1381.69|1371.32|1382.14|1371.77|1381.44|1371.07|21
1736669290000|2025-01-12 08:08:10|1381.59|1371.22|1381.24|1370.87|1381.69|1371.32|1381.19|1370.82|15
1736669300000|2025-01-12 08:08:20|1381.29|1370.92|1380.99|1370.62|1381.29|1370.92|1380.94|1370.57|10
1736669310000|2025-01-12 08:08:30|1381.19|1370.82|1381.24|1370.87|1381.44|1371.07|1381.09|1370.72|9
1736669320000|2025-01-12 08:08:40|1381.29|1370.92|1381.24|1370.87|1381.64|1371.27|1381.04|1370.67|10
1736669330000|2025-01-12 08:08:50|1381.29|1370.92|1381.54|1371.17|1381.64|1371.27|1381.29|1370.92|12
1736669340000|2025-01-12 08:09:00|1381.39|1371.02|1382.19|1371.82|1382.24|1371.87|1381.34|1370.97|12
1736669350000|2025-01-12 08:09:10|1382.09|1371.72|1382.14|1371.77|1382.44|1372.07|1382.09|1371.72|13
1736669360000|2025-01-12 08:09:20|1382.09|1371.72|1382.19|1371.82|1382.24|1371.87|1381.84|1371.47|16
1736669370000|2025-01-12 08:09:30|1382.14|1371.77|1382.04|1371.67|1382.19|1371.82|1381.89|1371.52|15
1736669380000|2025-01-12 08:09:40|1382.09|1371.72|1382.69|1372.32|1382.84|1372.47|1381.99|1371.62|21
1736669390000|2025-01-12 08:09:50|1382.59|1372.22|1382.89|1372.52|1382.94|1372.57|1382.44|1372.07|12
1736669400000|2025-01-12 08:10:00|1382.79|1372.42|1382.84|1372.47|1382.94|1372.57|1382.74|1372.37|9
1736669420000|2025-01-12 08:10:20|1382.64|1372.27|1382.49|1372.12|1382.64|1372.27|1382.49|1372.12|4
1736669430000|2025-01-12 08:10:30|1382.69|1372.32|1382.44|1372.07|1382.84|1372.47|1382.34|1371.97|13
1736669440000|2025-01-12 08:10:40|1382.49|1372.12|1382.29|1371.92|1382.49|1372.12|1382.24|1371.87|5
1736669450000|2025-01-12 08:10:50|1382.34|1371.97|1382.39|1372.02|1382.39|1372.02|1382.34|1371.97|2
1736669460000|2025-01-12 08:11:00|1382.34|1371.97|1382.59|1372.22|1382.69|1372.32|1382.29|1371.92|12
1736669470000|2025-01-12 08:11:10|1382.64|1372.27|1382.39|1372.02|1382.64|1372.27|1382.29|1371.92|15
1736669480000|2025-01-12 08:11:20|1382.49|1372.12|1382.54|1372.17|1382.69|1372.32|1382.24|1371.87|13
1736669490000|2025-01-12 08:11:30|1382.49|1372.12|1382.39|1372.02|1382.59|1372.22|1382.39|1372.02|10
1736669500000|2025-01-12 08:11:40|1382.44|1372.07|1383.19|1372.82|1383.19|1372.82|1382.44|1372.07|9
1736669510000|2025-01-12 08:11:50|1383.09|1372.72|1382.94|1372.57|1383.09|1372.72|1382.84|1372.47|9
1736669520000|2025-01-12 08:12:00|1382.89|1372.52|1382.79|1372.42|1383.14|1372.77|1382.79|1372.42|9
1736669530000|2025-01-12 08:12:10|1382.84|1372.47|1382.44|1372.07|1382.99|1372.62|1382.44|1372.07|16
1736669540000|2025-01-12 08:12:20|1382.34|1371.97|1382.44|1372.07|1382.69|1372.32|1382.34|1371.97|13
1736669550000|2025-01-12 08:12:30|1382.39|1372.02|1382.24|1371.87|1382.44|1372.07|1382.19|1371.82|15
1736669560000|2025-01-12 08:12:40|1382.29|1371.92|1381.89|1371.52|1382.34|1371.97|1381.49|1371.12|13
1736669570000|2025-01-12 08:12:50|1381.74|1371.37|1381.84|1371.47|1381.89|1371.52|1381.59|1371.22|11
1736669580000|2025-01-12 08:13:00|1381.79|1371.42|1381.29|1370.92|1381.79|1371.42|1381.24|1370.87|15
1736669590000|2025-01-12 08:13:10|1381.19|1370.82|1380.94|1370.57|1381.19|1370.82|1380.94|1370.57|9
1736669600000|2025-01-12 08:13:20|1380.89|1370.52|1380.09|1369.72|1380.89|1370.52|1379.84|1369.47|14
1736669610000|2025-01-12 08:13:30|1379.99|1369.62|1379.94|1369.57|1380.14|1369.77|1379.84|1369.47|12
1736669620000|2025-01-12 08:13:40|1379.89|1369.52|1380.14|1369.77|1380.14|1369.77|1379.84|1369.47|12
1736669630000|2025-01-12 08:13:50|1380.09|1369.72|1380.24|1369.87|1380.24|1369.87|1380.04|1369.67|6
1736669640000|2025-01-12 08:14:00|1380.19|1369.82|1380.54|1370.17|1380.59|1370.22|1380.19|1369.82|10
1736669650000|2025-01-12 08:14:10|1380.59|1370.22|1380.54|1370.17|1380.59|1370.22|1380.44|1370.07|13
1736669660000|2025-01-12 08:14:20|1380.49|1370.12|1380.54|1370.17|1380.74|1370.37|1380.49|1370.12|9
1736669670000|2025-01-12 08:14:30|1380.69|1370.32|1380.59|1370.22|1380.69|1370.32|1380.54|1370.17|8
1736669680000|2025-01-12 08:14:40|1380.54|1370.17|1380.89|1370.52|1381.04|1370.67|1380.54|1370.17|10
1736669690000|2025-01-12 08:14:50|1380.84|1370.47|1381.24|1370.87|1381.54|1371.17|1380.84|1370.47|15
1736669700000|2025-01-12 08:15:00|1381.29|1370.92|1381.44|1371.07|1381.54|1371.17|1381.19|1370.82|11
1736669710000|2025-01-12 08:15:10|1381.59|1371.22|1381.59|1371.22|1381.79|1371.42|1381.54|1371.17|11
1736669720000|2025-01-12 08:15:20|1381.54|1371.17|1381.44|1371.07|1381.79|1371.42|1381.39|1371.02|13
1736669730000|2025-01-12 08:15:30|1381.39|1371.02|1381.34|1370.97|1381.39|1371.02|1381.09|1370.72|14
1736669740000|2025-01-12 08:15:40|1381.24|1370.87|1381.14|1370.77|1381.24|1370.87|1381.14|1370.77|7
1736669750000|2025-01-12 08:15:50|1381.19|1370.82|1381.14|1370.77|1381.39|1371.02|1381.14|1370.77|11
1736669760000|2025-01-12 08:16:00|1381.09|1370.72|1380.69|1370.32|1381.34|1370.97|1380.69|1370.32|9
1736669770000|2025-01-12 08:16:10|1380.84|1370.47|1380.79|1370.42|1380.84|1370.47|1380.69|1370.32|11
1736669780000|2025-01-12 08:16:20|1380.74|1370.37|1380.79|1370.42|1380.79|1370.42|1380.74|1370.37|2
1736669790000|2025-01-12 08:16:30|1380.14|1369.77|1380.14|1369.77|1380.24|1369.87|1380.14|1369.77|4
1736669800000|2025-01-12 08:16:40|1380.19|1369.82|1380.14|1369.77|1380.29|1369.92|1380.14|1369.77|9
1736669810000|2025-01-12 08:16:50|1380.19|1369.82|1379.79|1369.42|1380.24|1369.87|1379.69|1369.32|19
1736669820000|2025-01-12 08:17:00|1379.89|1369.52|1380.34|1369.97|1380.44|1370.07|1379.69|1369.32|14
1736669830000|2025-01-12 08:17:10|1380.24|1369.87|1380.44|1370.07|1380.54|1370.17|1380.19|1369.82|11
1736669840000|2025-01-12 08:17:20|1380.34|1369.97|1380.44|1370.07|1380.54|1370.17|1380.34|1369.97|10
1736669850000|2025-01-12 08:17:30|1380.54|1370.17|1380.59|1370.22|1380.64|1370.27|1380.49|1370.12|7
1736669860000|2025-01-12 08:17:40|1380.79|1370.42|1380.74|1370.37|1380.94|1370.57|1380.74|1370.37|9
1736669870000|2025-01-12 08:17:50|1380.69|1370.32|1380.64|1370.27|1380.69|1370.32|1380.59|1370.22|4
1736669880000|2025-01-12 08:18:00|1380.69|1370.32|1380.74|1370.37|1380.99|1370.62|1380.69|1370.32|7
1736669890000|2025-01-12 08:18:10|1380.99|1370.62|1380.89|1370.52|1381.09|1370.72|1380.79|1370.42|11
1736669900000|2025-01-12 08:18:20|1381.09|1370.72|1381.64|1371.27|1381.84|1371.47|1380.84|1370.47|11
1736669910000|2025-01-12 08:18:30|1381.79|1371.42|1381.59|1371.22|1381.79|1371.42|1381.44|1371.07|13
1736669920000|2025-01-12 08:18:40|1381.69|1371.32|1381.94|1371.57|1382.09|1371.72|1381.69|1371.32|10
1736669930000|2025-01-12 08:18:50|1381.89|1371.52|1382.04|1371.67|1382.19|1371.82|1381.89|1371.52|9
1736669940000|2025-01-12 08:19:00|1381.99|1371.62|1382.09|1371.72|1382.24|1371.87|1381.99|1371.62|9
1736669950000|2025-01-12 08:19:10|1382.14|1371.77|1381.84|1371.47|1382.24|1371.87|1381.64|1371.27|18
1736669960000|2025-01-12 08:19:20|1381.74|1371.37|1381.94|1371.57|1382.04|1371.67|1381.64|1371.27|9
1736669970000|2025-01-12 08:19:30|1381.84|1371.47|1381.74|1371.37|1382.04|1371.67|1381.74|1371.37|7
1736669990000|2025-01-12 08:19:50|1381.59|1371.22|1381.84|1371.47|1381.84|1371.47|1381.59|1371.22|3
1736670000000|2025-01-12 08:20:00|1381.74|1371.37|1380.89|1370.52|1381.74|1371.37|1380.89|1370.52|12
1736670010000|2025-01-12 08:20:10|1380.69|1370.32|1380.94|1370.57|1381.09|1370.72|1380.54|1370.17|14
1736670020000|2025-01-12 08:20:20|1380.84|1370.47|1380.99|1370.62|1381.19|1370.82|1380.84|1370.47|9
1736670030000|2025-01-12 08:20:30|1380.89|1370.52|1380.69|1370.32|1380.89|1370.52|1380.59|1370.22|7
1736670040000|2025-01-12 08:20:40|1380.79|1370.42|1381.34|1370.97|1381.39|1371.02|1380.79|1370.42|16
1736670050000|2025-01-12 08:20:50|1381.24|1370.87|1381.44|1371.07|1381.64|1371.27|1381.19|1370.82|10
1736670060000|2025-01-12 08:21:00|1381.34|1370.97|1381.29|1370.92|1381.59|1371.22|1381.24|1370.87|7
1736670070000|2025-01-12 08:21:10|1381.59|1371.22|1381.54|1371.17|1381.74|1371.37|1381.34|1370.97|9
1736670080000|2025-01-12 08:21:20|1381.74|1371.37|1381.49|1371.12|1381.74|1371.37|1381.49|1371.12|10
1736670090000|2025-01-12 08:21:30|1381.54|1371.17|1381.54|1371.17|1381.74|1371.37|1381.54|1371.17|8
1736670100000|2025-01-12 08:21:40|1381.74|1371.37|1381.79|1371.42|1381.79|1371.42|1381.49|1371.12|9
1736670110000|2025-01-12 08:21:50|1381.89|1371.52|1381.94|1371.57|1382.19|1371.82|1381.89|1371.52|6
1736670120000|2025-01-12 08:22:00|1382.19|1371.82|1382.04|1371.67|1382.29|1371.92|1381.94|1371.57|12
1736670130000|2025-01-12 08:22:10|1381.99|1371.62|1382.19|1371.82|1382.34|1371.97|1381.99|1371.62|14
1736670140000|2025-01-12 08:22:20|1382.14|1371.77|1382.89|1372.52|1383.14|1372.77|1382.09|1371.72|12
1736670150000|2025-01-12 08:22:30|1382.99|1372.62|1382.79|1372.42|1382.99|1372.62|1382.59|1372.22|14
1736670160000|2025-01-12 08:22:40|1382.69|1372.32|1382.64|1372.27|1382.79|1372.42|1382.59|1372.22|13
1736670170000|2025-01-12 08:22:50|1382.74|1372.37|1382.64|1372.27|1382.74|1372.37|1382.64|1372.27|2
1736670180000|2025-01-12 08:23:00|1382.24|1371.87|1382.34|1371.97|1382.39|1372.02|1382.24|1371.87|3
1736670190000|2025-01-12 08:23:10|1382.24|1371.87|1382.24|1371.87|1382.44|1372.07|1382.24|1371.87|9
1736670200000|2025-01-12 08:23:20|1382.39|1372.02|1381.99|1371.62|1382.39|1372.02|1381.89|1371.52|13
1736670210000|2025-01-12 08:23:30|1382.04|1371.67|1380.79|1370.42|1382.14|1371.77|1380.24|1369.87|18
1736670220000|2025-01-12 08:23:40|1380.69|1370.32|1380.49|1370.12|1380.84|1370.47|1380.49|1370.12|15
1736670230000|2025-01-12 08:23:50|1380.64|1370.27|1381.04|1370.67|1381.14|1370.77|1380.64|1370.27|14
1736670240000|2025-01-12 08:24:00|1380.94|1370.57|1381.14|1370.77|1381.14|1370.77|1380.74|1370.37|16
1736670250000|2025-01-12 08:24:10|1381.24|1370.87|1380.94|1370.57|1381.24|1370.87|1380.74|1370.37|22
1736670260000|2025-01-12 08:24:20|1380.84|1370.47|1380.79|1370.42|1381.04|1370.67|1380.59|1370.22|16
1736670270000|2025-01-12 08:24:30|1380.89|1370.52|1380.99|1370.62|1381.09|1370.72|1380.74|1370.37|13
1736670280000|2025-01-12 08:24:40|1380.94|1370.57|1380.89|1370.52|1380.94|1370.57|1380.74|1370.37|8
1736670290000|2025-01-12 08:24:50|1380.94|1370.57|1380.94|1370.57|1381.09|1370.72|1380.69|1370.32|13
1736670300000|2025-01-12 08:25:00|1381.09|1370.72|1380.49|1370.12|1381.19|1370.82|1380.34|1369.97|19
1736670310000|2025-01-12 08:25:10|1380.59|1370.22|1381.14|1370.77|1381.14|1370.77|1380.49|1370.12|12
1736670320000|2025-01-12 08:25:20|1381.24|1370.87|1381.49|1371.12|1381.69|1371.32|1381.24|1370.87|10
1736670330000|2025-01-12 08:25:30|1381.44|1371.07|1381.49|1371.12|1381.69|1371.32|1381.34|1370.97|13
1736670340000|2025-01-12 08:25:40|1381.54|1371.17|1381.29|1370.92|1381.64|1371.27|1381.09|1370.72|17
1736670350000|2025-01-12 08:25:50|1381.24|1370.87|1381.19|1370.82|1381.34|1370.97|1381.09|1370.72|13
1736670360000|2025-01-12 08:26:00|1381.34|1370.97|1380.49|1370.12|1381.34|1370.97|1380.49|1370.12|18
1736670380000|2025-01-12 08:26:20|1380.74|1370.37|1380.69|1370.32|1380.84|1370.47|1380.69|1370.32|4
1736670390000|2025-01-12 08:26:30|1380.74|1370.37|1380.84|1370.47|1380.89|1370.52|1380.49|1370.12|10
1736670400000|2025-01-12 08:26:40|1381.24|1370.87|1380.99|1370.62|1381.29|1370.92|1380.99|1370.62|17
1736670410000|2025-01-12 08:26:50|1381.04|1370.67|1381.14|1370.77|1381.34|1370.97|1380.99|1370.62|11
1736670420000|2025-01-12 08:27:00|1381.09|1370.72|1380.79|1370.42|1381.09|1370.72|1380.49|1370.12|13
1736670430000|2025-01-12 08:27:10|1380.89|1370.52|1380.84|1370.47|1380.89|1370.52|1380.79|1370.42|4
1736670440000|2025-01-12 08:27:20|1381.09|1370.72|1380.89|1370.52|1381.09|1370.72|1380.89|1370.52|8
1736670450000|2025-01-12 08:27:30|1380.94|1370.57|1381.04|1370.67|1381.04|1370.67|1380.94|1370.57|2
1736670460000|2025-01-12 08:27:40|1381.09|1370.72|1381.19|1370.82|1381.19|1370.82|1381.09|1370.72|3
1736670470000|2025-01-12 08:27:50|1381.29|1370.92|1381.29|1370.92|1381.34|1370.97|1381.29|1370.92|3
1736670480000|2025-01-12 08:28:00|1381.24|1370.87|1381.09|1370.72|1381.24|1370.87|1380.99|1370.62|10
1736670490000|2025-01-12 08:28:10|1380.99|1370.62|1380.99|1370.62|1380.99|1370.62|1380.99|1370.62|1
1736670500000|2025-01-12 08:28:20|1380.94|1370.57|1380.09|1369.72|1380.94|1370.57|1380.09|1369.72|9
1736670510000|2025-01-12 08:28:30|1380.14|1369.77|1380.09|1369.72|1380.19|1369.82|1380.04|1369.67|5
1736670520000|2025-01-12 08:28:40|1380.04|1369.67|1379.99|1369.62|1380.04|1369.67|1379.94|1369.57|7
1736670530000|2025-01-12 08:28:50|1380.04|1369.67|1379.99|1369.62|1380.04|1369.67|1379.99|1369.62|2
1736670540000|2025-01-12 08:29:00|1380.04|1369.67|1380.24|1369.87|1380.39|1370.02|1380.04|1369.67|13
1736670550000|2025-01-12 08:29:10|1380.29|1369.92|1380.09|1369.72|1380.34|1369.97|1379.99|1369.62|17
1736670560000|2025-01-12 08:29:20|1380.14|1369.77|1380.29|1369.92|1380.39|1370.02|1380.14|1369.77|9
1736670570000|2025-01-12 08:29:30|1380.14|1369.77|1380.14|1369.77|1380.14|1369.77|1380.14|1369.77|1
1736670580000|2025-01-12 08:29:40|1380.24|1369.87|1380.14|1369.77|1380.34|1369.97|1380.09|1369.72|14
1736670590000|2025-01-12 08:29:50|1380.24|1369.87|1380.09|1369.72|1380.24|1369.87|1379.99|1369.62|9
1736670600000|2025-01-12 08:30:00|1380.14|1369.77|1380.59|1370.22|1380.59|1370.22|1379.94|1369.57|17
1736670610000|2025-01-12 08:30:10|1380.54|1370.17|1380.64|1370.27|1380.79|1370.42|1380.29|1369.92|14
1736670620000|2025-01-12 08:30:20|1380.54|1370.17|1380.39|1370.02|1380.54|1370.17|1380.34|1369.97|5
1736670630000|2025-01-12 08:30:30|1380.34|1369.97|1380.34|1369.97|1380.39|1370.02|1380.19|1369.82|7
1736670640000|2025-01-12 08:30:40|1380.39|1370.02|1380.34|1369.97|1380.39|1370.02|1380.24|1369.87|4
1736670650000|2025-01-12 08:30:50|1380.39|1370.02|1380.29|1369.92|1380.44|1370.07|1380.29|1369.92|4
1736670660000|2025-01-12 08:31:00|1380.34|1369.97|1379.69|1369.32|1380.34|1369.97|1379.69|1369.32|16
1736670670000|2025-01-12 08:31:10|1379.84|1369.47|1379.79|1369.42|1379.94|1369.57|1379.69|1369.32|11
1736670680000|2025-01-12 08:31:20|1379.84|1369.47|1378.49|1368.12|1379.84|1369.47|1378.49|1368.12|22
1736670690000|2025-01-12 08:31:30|1378.54|1368.17|1378.24|1367.87|1378.59|1368.22|1377.94|1367.57|16
1736670700000|2025-01-12 08:31:40|1378.34|1367.97|1378.49|1368.12|1378.54|1368.17|1378.34|1367.97|8
1736670720000|2025-01-12 08:32:00|1378.54|1368.17|1378.34|1367.97|1378.79|1368.42|1378.34|1367.97|13
1736670730000|2025-01-12 08:32:10|1378.49|1368.12|1378.34|1367.97|1378.49|1368.12|1378.24|1367.87|9
1736670740000|2025-01-12 08:32:20|1378.44|1368.07|1378.34|1367.97|1378.54|1368.17|1378.24|1367.87|12
1736670750000|2025-01-12 08:32:30|1378.44|1368.07|1377.89|1367.52|1378.49|1368.12|1377.64|1367.27|11
1736670760000|2025-01-12 08:32:40|1377.99|1367.62|1378.14|1367.77|1378.19|1367.82|1377.89|1367.52|8
1736670770000|2025-01-12 08:32:50|1377.89|1367.52|1378.04|1367.67|1378.14|1367.77|1377.89|1367.52|7
1736670780000|2025-01-12 08:33:00|1378.14|1367.77|1377.79|1367.42|1378.14|1367.77|1377.79|1367.42|13
1736670790000|2025-01-12 08:33:10|1377.89|1367.52|1377.94|1367.57|1378.09|1367.72|1377.64|1367.27|14
1736670800000|2025-01-12 08:33:20|1377.69|1367.32|1377.29|1366.92|1377.84|1367.47|1377.24|1366.87|15
1736670810000|2025-01-12 08:33:30|1377.24|1366.87|1376.24|1365.87|1377.24|1366.87|1375.84|1365.47|18
1736670820000|2025-01-12 08:33:40|1376.19|1365.82|1376.64|1366.27|1376.74|1366.37|1376.19|1365.82|10
1736670830000|2025-01-12 08:33:50|1376.84|1366.47|1376.89|1366.52|1377.04|1366.67|1376.74|1366.37|11
1736670840000|2025-01-12 08:34:00|1376.84|1366.47|1377.09|1366.72|1377.14|1366.77|1376.69|1366.32|13
1736670850000|2025-01-12 08:34:10|1377.14|1366.77|1377.19|1366.82|1377.54|1367.17|1377.14|1366.77|15
1736670860000|2025-01-12 08:34:20|1377.34|1366.97|1377.19|1366.82|1377.34|1366.97|1377.19|1366.82|3
1736670870000|2025-01-12 08:34:30|1377.09|1366.72|1376.99|1366.62|1377.14|1366.77|1376.99|1366.62|7
1736670880000|2025-01-12 08:34:40|1377.04|1366.67|1377.14|1366.77|1377.24|1366.87|1377.04|1366.67|9
1736670890000|2025-01-12 08:34:50|1377.19|1366.82|1377.19|1366.82|1377.19|1366.82|1377.14|1366.77|3
1736670900000|2025-01-12 08:35:00|1377.29|1366.92|1376.44|1366.07|1377.34|1366.97|1376.44|1366.07|16
1736670910000|2025-01-12 08:35:10|1376.04|1365.67|1376.24|1365.87|1376.24|1365.87|1376.04|1365.67|12
1736670920000|2025-01-12 08:35:20|1376.29|1365.92|1378.14|1367.77|1378.14|1367.77|1376.29|1365.92|24
1736670930000|2025-01-12 08:35:30|1378.19|1367.82|1377.99|1367.62|1378.19|1367.82|1377.84|1367.47|9
1736670940000|2025-01-12 08:35:40|1377.89|1367.52|1377.64|1367.27|1377.89|1367.52|1377.54|1367.17|10
1736670950000|2025-01-12 08:35:50|1377.59|1367.22|1377.19|1366.82|1377.59|1367.22|1376.89|1366.52|11
1736670960000|2025-01-12 08:36:00|1377.09|1366.72|1377.14|1366.77|1377.24|1366.87|1377.09|1366.72|7
1736670970000|2025-01-12 08:36:10|1377.19|1366.82|1377.09|1366.72|1377.39|1367.02|1377.09|1366.72|9
1736670980000|2025-01-12 08:36:20|1377.14|1366.77|1377.09|1366.72|1377.24|1366.87|1376.94|1366.57|12
1736670990000|2025-01-12 08:36:30|1377.19|1366.82|1376.29|1365.92|1377.19|1366.82|1376.29|1365.92|12
1736671000000|2025-01-12 08:36:40|1376.39|1366.02|1376.34|1365.97|1376.59|1366.22|1376.34|1365.97|9
1736671010000|2025-01-12 08:36:50|1376.29|1365.92|1375.14|1364.77|1376.29|1365.92|1374.94|1364.57|19
1736671020000|2025-01-12 08:37:00|1375.04|1364.67|1374.84|1364.47|1375.24|1364.87|1374.84|1364.47|10
1736671030000|2025-01-12 08:37:10|1374.79|1364.42|1374.94|1364.57|1375.09|1364.72|1373.69|1363.32|28
1736671040000|2025-01-12 08:37:20|1374.74|1364.37|1374.69|1364.32|1375.29|1364.92|1374.54|1364.17|17
1736671050000|2025-01-12 08:37:30|1374.59|1364.22|1374.74|1364.37|1374.94|1364.57|1374.39|1364.02|16
1736671060000|2025-01-12 08:37:40|1374.84|1364.47|1373.84|1363.47|1374.84|1364.47|1373.84|1363.47|19
1736671070000|2025-01-12 08:37:50|1373.49|1363.12|1373.84|1363.47|1373.99|1363.62|1373.49|1363.12|19
1736671080000|2025-01-12 08:38:00|1373.94|1363.57|1374.19|1363.82|1374.44|1364.07|1373.94|1363.57|9
1736671090000|2025-01-12 08:38:10|1374.24|1363.87|1374.54|1364.17|1374.79|1364.42|1374.19|1363.82|20
1736671100000|2025-01-12 08:38:20|1374.49|1364.12|1374.59|1364.22|1374.64|1364.27|1374.49|1364.12|11
1736671110000|2025-01-12 08:38:30|1374.54|1364.17|1374.74|1364.37|1374.79|1364.42|1374.54|1364.17|11
1736671120000|2025-01-12 08:38:40|1374.69|1364.32|1375.84|1365.47|1375.84|1365.47|1374.69|1364.32|16
1736671130000|2025-01-12 08:38:50|1375.94|1365.57|1375.99|1365.62|1376.09|1365.72|1375.84|1365.47|10
1736671140000|2025-01-12 08:39:00|1376.04|1365.67|1375.74|1365.37|1376.19|1365.82|1375.74|1365.37|12
1736671150000|2025-01-12 08:39:10|1375.84|1365.47|1375.14|1364.77|1375.84|1365.47|1375.09|1364.72|17
1736671160000|2025-01-12 08:39:20|1375.09|1364.72|1375.19|1364.82|1375.34|1364.97|1375.04|1364.67|14
1736671170000|2025-01-12 08:39:30|1375.04|1364.67|1374.64|1364.27|1375.19|1364.82|1374.64|1364.27|15
1736671180000|2025-01-12 08:39:40|1374.84|1364.47|1374.59|1364.22|1374.99|1364.62|1374.44|1364.07|14
1736671190000|2025-01-12 08:39:50|1374.49|1364.12|1374.54|1364.17|1374.64|1364.27|1374.49|1364.12|8
1736671200000|2025-01-12 08:40:00|1374.44|1364.07|1374.39|1364.02|1374.49|1364.12|1373.94|1363.57|20
1736671210000|2025-01-12 08:40:10|1374.54|1364.17|1374.19|1363.82|1374.54|1364.17|1374.09|1363.72|16
1736671220000|2025-01-12 08:40:20|1374.09|1363.72|1374.34|1363.97|1374.34|1363.97|1373.59|1363.22|20
1736671230000|2025-01-12 08:40:30|1374.39|1364.02|1374.44|1364.07|1374.54|1364.17|1374.34|1363.97|15
1736671240000|2025-01-12 08:40:40|1374.34|1363.97|1374.34|1363.97|1374.54|1364.17|1374.29|1363.92|8
1736671260000|2025-01-12 08:41:00|1374.19|1363.82|1374.19|1363.82|1374.19|1363.82|1374.19|1363.82|1
1736671270000|2025-01-12 08:41:10|1374.24|1363.87|1374.74|1364.37|1374.84|1364.47|1374.19|1363.82|13
1736671280000|2025-01-12 08:41:20|1374.59|1364.22|1374.34|1363.97|1374.59|1364.22|1374.19|1363.82|13
1736671290000|2025-01-12 08:41:30|1374.44|1364.07|1374.39|1364.02|1374.44|1364.07|1374.29|1363.92|9
1736671300000|2025-01-12 08:41:40|1374.49|1364.12|1374.84|1364.47|1374.84|1364.47|1374.49|1364.12|11
1736671310000|2025-01-12 08:41:50|1374.79|1364.42|1374.94|1364.57|1374.99|1364.62|1374.24|1363.87|14
1736671320000|2025-01-12 08:42:00|1375.04|1364.67|1375.79|1365.42|1375.79|1365.42|1375.04|1364.67|18
1736671330000|2025-01-12 08:42:10|1375.84|1365.47|1375.84|1365.47|1375.84|1365.47|1375.84|1365.47|1
1736671340000|2025-01-12 08:42:20|1375.79|1365.42|1375.94|1365.57|1375.99|1365.62|1375.59|1365.22|14
1736671350000|2025-01-12 08:42:30|1375.84|1365.47|1375.84|1365.47|1375.99|1365.62|1375.69|1365.32|14
1736671360000|2025-01-12 08:42:40|1375.74|1365.37|1375.89|1365.52|1375.94|1365.57|1375.64|1365.27|9
1736671370000|2025-01-12 08:42:50|1375.94|1365.57|1375.89|1365.52|1376.04|1365.67|1375.89|1365.52|7
1736671380000|2025-01-12 08:43:00|1375.94|1365.57|1376.39|1366.02|1376.44|1366.07|1375.94|1365.57|10
1736671390000|2025-01-12 08:43:10|1376.49|1366.12|1376.49|1366.12|1376.69|1366.32|1376.44|1366.07|4
1736671400000|2025-01-12 08:43:20|1376.44|1366.07|1376.39|1366.02|1376.44|1366.07|1376.39|1366.02|4
1736671410000|2025-01-12 08:43:30|1376.34|1365.97|1376.39|1366.02|1376.44|1366.07|1376.24|1365.87|6
1736671420000|2025-01-12 08:43:40|1376.34|1365.97|1376.39|1366.02|1376.39|1366.02|1376.34|1365.97|2
1736671440000|2025-01-12 08:44:00|1376.34|1365.97|1377.04|1366.67|1377.14|1366.77|1376.34|1365.97|8
1736671450000|2025-01-12 08:44:10|1376.99|1366.62|1376.94|1366.57|1377.04|1366.67|1376.84|1366.47|14
1736671460000|2025-01-12 08:44:20|1377.04|1366.67|1378.39|1368.02|1378.49|1368.12|1377.04|1366.67|22
1736671470000|2025-01-12 08:44:30|1378.34|1367.97|1377.69|1367.32|1378.34|1367.97|1377.54|1367.17|19
1736671480000|2025-01-12 08:44:40|1377.74|1367.37|1377.74|1367.37|1377.99|1367.62|1377.69|1367.32|13
1736671490000|2025-01-12 08:44:50|1377.79|1367.42|1377.99|1367.62|1377.99|1367.62|1377.79|1367.42|10
1736671500000|2025-01-12 08:45:00|1377.94|1367.57|1377.19|1366.82|1377.94|1367.57|1376.89|1366.52|20
1736671510000|2025-01-12 08:45:10|1377.24|1366.87|1377.09|1366.72|1377.39|1367.02|1377.09|1366.72|13
1736671520000|2025-01-12 08:45:20|1377.29|1366.92|1376.39|1366.02|1377.29|1366.92|1376.39|1366.02|15
1736671530000|2025-01-12 08:45:30|1376.49|1366.12|1375.94|1365.57|1376.64|1366.27|1375.84|1365.47|15
1736671540000|2025-01-12 08:45:40|1375.99|1365.62|1376.14|1365.77|1376.19|1365.82|1375.89|1365.52|13
1736671550000|2025-01-12 08:45:50|1376.04|1365.67|1375.34|1364.97|1376.04|1365.67|1375.29|1364.92|17
1736671560000|2025-01-12 08:46:00|1375.39|1365.02|1375.09|1364.72|1375.59|1365.22|1374.84|1364.47|20
1736671570000|2025-01-12 08:46:10|1375.39|1365.02|1373.84|1363.47|1375.64|1365.27|1373.84|1363.47|24
1736671580000|2025-01-12 08:46:20|1372.89|1362.52|1373.34|1362.97|1373.64|1363.27|1372.89|1362.52|18
1736671590000|2025-01-12 08:46:30|1373.29|1362.92|1373.04|1362.67|1373.34|1362.97|1372.84|1362.47|12
1736671600000|2025-01-12 08:46:40|1373.34|1362.97|1373.04|1362.67|1373.39|1363.02|1373.04|1362.67|16
1736671610000|2025-01-12 08:46:50|1372.79|1362.42|1372.89|1362.52|1372.94|1362.57|1372.79|1362.42|4
1736671620000|2025-01-12 08:47:00|1372.84|1362.47|1372.59|1362.22|1372.84|1362.47|1372.44|1362.07|9
1736671630000|2025-01-12 08:47:10|1372.64|1362.27|1372.49|1362.12|1372.64|1362.27|1372.39|1362.02|8
1736671640000|2025-01-12 08:47:20|1372.59|1362.22|1371.79|1361.42|1372.59|1362.22|1371.79|1361.42|12
1736671650000|2025-01-12 08:47:30|1371.64|1361.27|1371.59|1361.22|1372.19|1363.3|1370.3|1361.02|22
1736671660000|2025-01-12 08:47:40|1371.74|1361.37|1371.79|1361.42|1371.84|1361.47|1371.59|1361.22|13
1736671670000|2025-01-12 08:47:50|1371.84|1361.47|1371.94|1361.57|1372.14|1361.77|1371.84|1361.47|11
1736671680000|2025-01-12 08:48:00|1372.04|1361.67|1371.99|1361.62|1372.34|1361.97|1371.84|1361.47|12
1736671690000|2025-01-12 08:48:10|1372.09|1361.72|1372.34|1361.97|1372.34|1361.97|1372.09|1361.72|5
1736671700000|2025-01-12 08:48:20|1372.39|1362.02|1372.34|1361.97|1372.39|1362.02|1372.04|1361.67|7
1736671710000|2025-01-12 08:48:30|1372.39|1362.02|1372.24|1361.87|1372.39|1362.02|1372.09|1361.72|11
1736671720000|2025-01-12 08:48:40|1372.09|1361.72|1371.84|1361.47|1372.09|1361.72|1371.09|1360.72|15
1736671730000|2025-01-12 08:48:50|1371.49|1361.12|1371.79|1361.42|1371.79|1361.42|1371.49|1361.12|9
1736671740000|2025-01-12 08:49:00|1371.74|1361.37|1371.59|1361.22|1371.74|1361.37|1371.09|1360.72|15
1736671750000|2025-01-12 08:49:10|1371.64|1361.27|1371.24|1360.87|1371.64|1361.27|1370.84|1360.47|9
1736671760000|2025-01-12 08:49:20|1371.34|1360.97|1371.59|1361.22|1371.64|1361.27|1371.34|1360.97|6
1736671770000|2025-01-12 08:49:30|1371.39|1361.02|1371.39|1361.02|1371.39|1361.02|1371.39|1361.02|1
1736671780000|2025-01-12 08:49:40|1371.44|1361.07|1371.14|1360.77|1371.44|1361.07|1370.84|1360.47|11
1736671790000|2025-01-12 08:49:50|1371.09|1360.72|1371.14|1360.77|1371.14|1360.77|1370.69|1360.32|12
1736671800000|2025-01-12 08:50:00|1371.24|1360.87|1371.34|1360.97|1371.34|1360.97|1371.24|1360.87|6
1736671810000|2025-01-12 08:50:10|1371.29|1360.92|1372.74|1362.37|1372.74|1362.37|1371.19|1360.82|19
1736671820000|2025-01-12 08:50:20|1372.79|1362.42|1372.99|1362.62|1373.09|1362.72|1372.79|1362.42|15
1736671830000|2025-01-12 08:50:30|1373.04|1362.67|1372.54|1362.17|1373.14|1362.77|1372.49|1362.12|14
1736671840000|2025-01-12 08:50:40|1372.49|1362.12|1372.39|1362.02|1372.54|1362.17|1372.39|1362.02|4
1736671850000|2025-01-12 08:50:50|1372.29|1361.92|1372.39|1362.02|1372.39|1362.02|1371.94|1361.57|11
1736671860000|2025-01-12 08:51:00|1372.34|1361.97|1372.74|1362.37|1372.79|1362.42|1372.34|1361.97|8
1736671870000|2025-01-12 08:51:10|1372.79|1362.42|1372.89|1362.52|1372.99|1362.62|1372.79|1362.42|10
1736671880000|2025-01-12 08:51:20|1372.94|1362.57|1371.94|1361.57|1372.94|1362.57|1371.94|1361.57|11
1736671890000|2025-01-12 08:51:30|1371.99|1361.62|1371.69|1361.32|1372.24|1361.87|1371.64|1361.27|14
1736671900000|2025-01-12 08:51:40|1371.89|1361.52|1371.74|1361.37|1371.89|1361.52|1371.69|1361.32|7
1736671910000|2025-01-12 08:51:50|1371.79|1361.42|1371.74|1361.37|1371.79|1361.42|1371.74|1361.37|2
1736671920000|2025-01-12 08:52:00|1371.79|1361.42|1371.59|1361.22|1371.89|1361.52|1371.59|1361.22|7
1736671930000|2025-01-12 08:52:10|1371.54|1361.17|1371.49|1361.12|1371.69|1361.32|1371.24|1360.87|12
1736671940000|2025-01-12 08:52:20|1371.44|1361.07|1371.29|1360.92|1371.44|1361.07|1371.29|1360.92|8
1736671950000|2025-01-12 08:52:30|1371.39|1361.02|1371.44|1361.07|1371.49|1361.12|1371.39|1361.02|7
1736671970000|2025-01-12 08:52:50|1371.04|1360.67|1370.99|1360.62|1371.14|1360.77|1370.99|1360.62|6
1736671980000|2025-01-12 08:53:00|1371.04|1360.67|1371.29|1360.92|1371.34|1360.97|1371.04|1360.67|5
1736671990000|2025-01-12 08:53:10|1371.39|1361.02|1371.24|1360.87|1371.39|1361.02|1371.19|1360.82|9
1736672000000|2025-01-12 08:53:20|1371.29|1360.92|1371.44|1361.07|1371.44|1361.07|1371.24|1360.87|14
1736672010000|2025-01-12 08:53:30|1371.29|1360.92|1371.79|1361.42|1371.79|1361.42|1371.29|1360.92|13
1736672020000|2025-01-12 08:53:40|1371.69|1361.32|1371.69|1361.32|1371.79|1361.42|1371.64|1361.27|7
1736672030000|2025-01-12 08:53:50|1371.54|1361.17|1371.84|1361.47|1371.84|1361.47|1371.54|1361.17|8
1736672040000|2025-01-12 08:54:00|1371.79|1361.42|1371.84|1361.47|1371.89|1361.52|1371.79|1361.42|4
1736672050000|2025-01-12 08:54:10|1371.79|1361.42|1370.99|1360.62|1371.84|1361.47|1370.94|1360.57|19
1736672060000|2025-01-12 08:54:20|1370.89|1360.52|1370.64|1360.27|1370.89|1360.52|1370.59|1360.22|6
1736672070000|2025-01-12 08:54:30|1370.69|1360.32|1370.19|1359.82|1370.84|1360.47|1370.09|1359.72|16
1736672080000|2025-01-12 08:54:40|1370.24|1359.87|1370.34|1359.97|1370.34|1359.97|1370.24|1359.87|2
1736672090000|2025-01-12 08:54:50|1370.24|1359.87|1370.29|1359.92|1370.29|1359.92|1370.24|1359.87|2
1736672100000|2025-01-12 08:55:00|1370.24|1359.87|1370.24|1359.87|1370.24|1359.87|1370.14|1359.77|4
1736672110000|2025-01-12 08:55:10|1370.19|1359.82|1370.19|1359.82|1370.24|1359.87|1370.14|1359.77|5
1736672120000|2025-01-12 08:55:20|1370.24|1359.87|1370.19|1359.82|1370.24|1359.87|1370.19|1359.82|2
1736672130000|2025-01-12 08:55:30|1370.29|1359.92|1370.74|1360.37|1370.79|1360.42|1370.19|1359.82|11
1736672140000|2025-01-12 08:55:40|1370.79|1360.42|1370.29|1359.92|1370.79|1360.42|1370.29|1359.92|9
1736672150000|2025-01-12 08:55:50|1370.39|1360.02|1370.49|1360.12|1370.49|1360.12|1369.99|1359.62|10
1736672160000|2025-01-12 08:56:00|1370.79|1360.42|1370.79|1360.42|1370.79|1360.42|1370.79|1360.42|1
1736672170000|2025-01-12 08:56:10|1370.34|1359.97|1371.19|1360.82|1371.19|1360.82|1370.34|1359.97|12
1736672180000|2025-01-12 08:56:20|1371.29|1360.92|1371.44|1361.07|1371.44|1361.07|1370.74|1360.37|12
1736672190000|2025-01-12 08:56:30|1371.54|1361.17|1371.44|1361.07|1371.74|1361.37|1371.44|1361.07|7
1736672200000|2025-01-12 08:56:40|1371.54|1361.17|1371.19|1360.82|1371.59|1361.22|1371.19|1360.82|8
1736672210000|2025-01-12 08:56:50|1371.24|1360.87|1371.29|1360.92|1371.34|1360.97|1371.14|1360.77|7
1736672220000|2025-01-12 08:57:00|1371.14|1360.77|1372.09|1361.72|1372.09|1361.72|1371.14|1360.77|18
1736672230000|2025-01-12 08:57:10|1372.19|1361.82|1372.14|1361.77|1372.29|1361.92|1372.04|1361.67|5
1736672240000|2025-01-12 08:57:20|1372.24|1361.87|1372.34|1361.97|1372.34|1361.97|1372.09|1361.72|6
1736672250000|2025-01-12 08:57:30|1372.09|1361.72|1371.69|1361.32|1372.19|1361.82|1371.19|1360.82|17
1736672260000|2025-01-12 08:57:40|1371.79|1361.42|1371.64|1361.27|1371.84|1361.47|1371.44|1361.07|11
1736672270000|2025-01-12 08:57:50|1371.74|1361.37|1371.14|1360.77|1371.74|1361.37|1370.99|1360.62|19
1736672280000|2025-01-12 08:58:00|1371.04|1360.67|1370.49|1360.12|1371.14|1360.77|1370.29|1359.92|12
1736672290000|2025-01-12 08:58:10|1370.59|1360.22|1371.19|1360.82|1371.19|1360.82|1370.59|1360.22|10
1736672300000|2025-01-12 08:58:20|1371.14|1360.77|1371.29|1360.92|1371.64|1361.27|1370.89|1360.52|11
1736672310000|2025-01-12 08:58:30|1371.39|1361.02|1371.54|1361.17|1371.69|1361.32|1371.39|1361.02|10
1736672320000|2025-01-12 08:58:40|1371.64|1361.27|1371.79|1361.42|1371.94|1361.57|1371.44|1361.07|10
1736672330000|2025-01-12 08:58:50|1371.89|1361.52|1371.89|1361.52|1371.99|1361.62|1371.74|1361.37|5
1736672340000|2025-01-12 08:59:00|1371.74|1361.37|1371.89|1361.52|1371.99|1361.62|1371.74|1361.37|6
1736672350000|2025-01-12 08:59:10|1371.94|1361.57|1371.59|1361.22|1371.94|1361.57|1371.59|1361.22|3
1736672360000|2025-01-12 08:59:20|1372.19|1361.82|1371.84|1361.47|1372.19|1361.82|1371.74|1361.37|4
1736672370000|2025-01-12 08:59:30|1371.94|1361.57|1371.89|1361.52|1372.24|1361.87|1371.84|1361.47|11
1736672380000|2025-01-12 08:59:40|1371.99|1361.62|1372.14|1361.77|1372.24|1361.87|1371.89|1361.52|11
1736672390000|2025-01-12 08:59:50|1371.89|1361.52|1372.19|1361.82|1372.44|1362.07|1371.89|1361.52|14
1736672400000|2025-01-12 09:00:00|1372.29|1361.92|1372.24|1361.87|1372.59|1362.22|1372.04|1361.67|15
1736672410000|2025-01-12 09:00:10|1372.14|1361.77|1373.94|1363.57|1374.09|1363.72|1372.14|1361.77|20
1736672420000|2025-01-12 09:00:20|1373.99|1363.62|1374.14|1363.77|1374.44|1364.07|1373.94|1363.57|16
1736672430000|2025-01-12 09:00:30|1374.24|1363.87|1373.99|1363.62|1374.29|1363.92|1373.84|1363.47|16
1736672440000|2025-01-12 09:00:40|1373.94|1363.57|1374.09|1363.72|1374.64|1364.27|1373.74|1363.37|17
1736672450000|2025-01-12 09:00:50|1374.04|1363.67|1374.04|1363.67|1374.09|1363.72|1373.84|1363.47|8
1736672460000|2025-01-12 09:01:00|1373.99|1363.62|1373.34|1362.97|1373.99|1363.62|1373.09|1362.72|20
1736672470000|2025-01-12 09:01:10|1373.44|1363.07|1373.49|1363.12|1373.59|1363.22|1373.44|1363.07|6
1736672480000|2025-01-12 09:01:20|1373.54|1363.17|1373.39|1363.02|1373.54|1363.17|1373.19|1362.82|13
1736672490000|2025-01-12 09:01:30|1372.99|1362.62|1372.69|1362.32|1373.14|1362.77|1372.69|1362.32|11
1736672500000|2025-01-12 09:01:40|1372.64|1362.27|1372.74|1362.37|1372.74|1362.37|1372.59|1362.22|5
1736672510000|2025-01-12 09:01:50|1372.64|1362.27|1372.64|1362.27|1372.64|1362.27|1372.64|1362.27|1
1736672520000|2025-01-12 09:02:00|1372.69|1362.32|1372.69|1362.32|1372.69|1362.32|1372.69|1362.32|1
1736672530000|2025-01-12 09:02:10|1372.64|1362.27|1372.79|1362.42|1372.89|1362.52|1372.64|1362.27|14
1736672540000|2025-01-12 09:02:20|1372.74|1362.37|1372.69|1362.32|1372.79|1362.42|1372.69|1362.32|3
1736672560000|2025-01-12 09:02:40|1372.39|1362.02|1371.89|1361.52|1372.44|1362.07|1371.89|1361.52|5
1736672570000|2025-01-12 09:02:50|1371.99|1361.62|1372.24|1361.87|1372.24|1361.87|1371.89|1361.52|7
1736672580000|2025-01-12 09:03:00|1372.34|1361.97|1372.19|1361.82|1372.34|1361.97|1372.14|1361.77|10
1736672590000|2025-01-12 09:03:10|1372.34|1361.97|1372.39|1362.02|1372.44|1362.07|1372.14|1361.77|13
1736672610000|2025-01-12 09:03:30|1372.34|1361.97|1372.34|1361.97|1372.34|1361.97|1372.34|1361.97|1
1736672620000|2025-01-12 09:03:40|1372.39|1362.02|1372.39|1362.02|1372.39|1362.02|1372.29|1361.92|5
1736672630000|2025-01-12 09:03:50|1372.34|1361.97|1371.99|1361.62|1372.34|1361.97|1371.74|1361.37|22
1736672640000|2025-01-12 09:04:00|1371.94|1361.57|1372.09|1361.72|1372.19|1361.82|1371.84|1361.47|7
1736672660000|2025-01-12 09:04:20|1371.99|1361.62|1372.19|1361.82|1372.19|1361.82|1371.69|1361.32|12
1736672670000|2025-01-12 09:04:30|1372.14|1361.77|1371.69|1361.32|1372.24|1361.87|1371.64|1361.27|10
1736672680000|2025-01-12 09:04:40|1371.64|1361.27|1371.64|1361.27|1371.69|1361.32|1371.54|1361.17|5
1736672690000|2025-01-12 09:04:50|1371.54|1361.17|1371.64|1361.27|1371.64|1361.27|1371.54|1361.17|2
1736672700000|2025-01-12 09:05:00|1371.54|1361.17|1371.04|1360.67|1371.69|1361.32|1370.84|1360.47|16
1736672710000|2025-01-12 09:05:10|1371.09|1360.72|1370.64|1360.27|1371.09|1360.72|1370.59|1360.22|14
1736672720000|2025-01-12 09:05:20|1370.69|1360.32|1370.64|1360.27|1370.89|1360.52|1370.59|1360.22|10
1736672730000|2025-01-12 09:05:30|1370.69|1360.32|1370.29|1359.92|1370.69|1360.32|1369.64|1359.27|15
1736672740000|2025-01-12 09:05:40|1370.39|1360.02|1370.34|1359.97|1370.49|1360.12|1370.14|1359.77|12
1736672760000|2025-01-12 09:06:00|1370.84|1360.47|1370.99|1360.62|1371.04|1360.67|1370.79|1360.42|9
1736672770000|2025-01-12 09:06:10|1371.09|1360.72|1370.99|1360.62|1371.29|1360.92|1370.99|1360.62|13
1736672780000|2025-01-12 09:06:20|1370.84|1360.47|1370.99|1360.62|1371.09|1360.72|1370.84|1360.47|17
1736672790000|2025-01-12 09:06:30|1371.09|1360.72|1370.99|1360.62|1371.14|1360.77|1370.84|1360.47|11
1736672800000|2025-01-12 09:06:40|1371.14|1360.77|1370.99|1360.62|1371.14|1360.77|1370.99|1360.62|3
1736672810000|2025-01-12 09:06:50|1371.04|1360.67|1370.99|1360.62|1371.04|1360.67|1370.94|1360.57|3
1736672820000|2025-01-12 09:07:00|1370.89|1360.52|1370.89|1360.52|1371.04|1360.67|1370.89|1360.52|4
1736672830000|2025-01-12 09:07:10|1370.84|1360.47|1370.99|1360.62|1370.99|1360.62|1370.79|1360.42|5
1736672840000|2025-01-12 09:07:20|1370.94|1360.57|1370.94|1360.57|1370.94|1360.57|1370.94|1360.57|1
1736672860000|2025-01-12 09:07:40|1370.99|1360.62|1371.64|1361.27|1371.69|1361.32|1370.99|1360.62|6
1736672870000|2025-01-12 09:07:50|1371.94|1361.57|1371.69|1361.32|1371.94|1361.57|1371.69|1361.32|2
1736672880000|2025-01-12 09:08:00|1371.74|1361.37|1372.09|1361.72|1372.09|1361.72|1371.74|1361.37|13
1736672890000|2025-01-12 09:08:10|1372.04|1361.67|1372.09|1361.72|1372.09|1361.72|1372.04|1361.67|2
1736672900000|2025-01-12 09:08:20|1372.19|1361.82|1372.59|1362.22|1372.59|1362.22|1372.19|1361.82|9
1736672910000|2025-01-12 09:08:30|1372.64|1362.27|1372.89|1362.52|1372.89|1362.52|1372.59|1362.22|8
1736672920000|2025-01-12 09:08:40|1372.84|1362.47|1372.94|1362.57|1373.09|1362.72|1372.74|1362.37|14
1736672930000|2025-01-12 09:08:50|1373.04|1362.67|1373.09|1362.72|1373.14|1362.77|1372.89|1362.52|13
1736672940000|2025-01-12 09:09:00|1372.99|1362.62|1372.79|1362.42|1372.99|1362.62|1372.79|1362.42|4
1736672950000|2025-01-12 09:09:10|1373.64|1363.27|1373.44|1363.07|1373.64|1363.27|1373.44|1363.07|7
1736672960000|2025-01-12 09:09:20|1373.49|1363.12|1373.39|1363.02|1373.54|1363.17|1373.39|1363.02|6
1736672970000|2025-01-12 09:09:30|1373.44|1363.07|1372.64|1362.27|1373.44|1363.07|1372.64|1362.27|11
1736672980000|2025-01-12 09:09:40|1372.74|1362.37|1372.54|1362.17|1372.94|1362.57|1372.44|1362.07|8
1736672990000|2025-01-12 09:09:50|1372.44|1362.07|1372.44|1362.07|1372.44|1362.07|1372.44|1362.07|1
1736673000000|2025-01-12 09:10:00|1372.34|1361.97|1372.09|1361.72|1372.34|1361.97|1372.09|1361.72|6
1736673010000|2025-01-12 09:10:10|1371.74|1361.37|1371.79|1361.42|1371.84|1361.47|1371.74|1361.37|3
1736673020000|2025-01-12 09:10:20|1371.84|1361.47|1371.84|1361.47|1371.84|1361.47|1371.84|1361.47|1
1736673030000|2025-01-12 09:10:30|1371.89|1361.52|1371.84|1361.47|1371.89|1361.52|1371.84|1361.47|2
1736673050000|2025-01-12 09:10:50|1371.89|1361.52|1372.04|1361.67|1372.34|1361.97|1371.89|1361.52|3
1736673060000|2025-01-12 09:11:00|1372.09|1361.72|1371.94|1361.57|1372.09|1361.72|1371.94|1361.57|3
1736673070000|2025-01-12 09:11:10|1372.04|1361.67|1372.14|1361.77|1372.39|1362.02|1372.04|1361.67|9
1736673090000|2025-01-12 09:11:30|1372.24|1361.87|1372.09|1361.72|1372.44|1362.07|1372.09|1361.72|7
1736673100000|2025-01-12 09:11:40|1372.04|1361.67|1371.64|1361.27|1372.14|1361.77|1371.09|1360.72|13
1736673110000|2025-01-12 09:11:50|1371.09|1360.72|1371.24|1360.87|1371.34|1360.97|1371.04|1360.67|11
1736673120000|2025-01-12 09:12:00|1371.14|1360.77|1371.64|1361.27|1371.64|1361.27|1371.14|1360.77|9
1736673130000|2025-01-12 09:12:10|1371.59|1361.22|1371.24|1360.87|1371.59|1361.22|1371.24|1360.87|9
1736673150000|2025-01-12 09:12:30|1371.44|1361.07|1371.69|1361.32|1371.69|1361.32|1371.44|1361.07|5
1736673160000|2025-01-12 09:12:40|1371.74|1361.37|1371.64|1361.27|1371.79|1361.42|1371.59|1361.22|13
1736673170000|2025-01-12 09:12:50|1371.69|1361.32|1371.64|1361.27|1371.89|1361.52|1371.49|1361.12|13
1736673180000|2025-01-12 09:13:00|1371.69|1361.32|1371.79|1361.42|1371.99|1361.62|1371.69|1361.32|10
1736673190000|2025-01-12 09:13:10|1371.84|1361.47|1371.74|1361.37|1371.89|1361.52|1371.59|1361.22|9
1736673200000|2025-01-12 09:13:20|1371.84|1361.47|1371.84|1361.47|1371.84|1361.47|1371.69|1361.32|5
1736673210000|2025-01-12 09:13:30|1371.79|1361.42|1371.84|1361.47|1371.84|1361.47|1371.69|1361.32|9
1736673220000|2025-01-12 09:13:40|1371.79|1361.42|1372.44|1362.07|1372.44|1362.07|1371.79|1361.42|13
1736673230000|2025-01-12 09:13:50|1372.54|1362.17|1372.54|1362.17|1372.64|1362.27|1372.39|1362.02|5
1736673240000|2025-01-12 09:14:00|1372.64|1362.27|1372.64|1362.27|1372.64|1362.27|1372.44|1362.07|7
1736673250000|2025-01-12 09:14:10|1372.59|1362.22|1372.39|1362.02|1372.64|1362.27|1372.39|1362.02|9
1736673260000|2025-01-12 09:14:20|1372.34|1361.97|1372.49|1362.12|1372.49|1362.12|1371.89|1361.52|10
1736673270000|2025-01-12 09:14:30|1372.59|1362.22|1372.59|1362.22|1372.59|1362.22|1372.59|1362.22|1
1736673280000|2025-01-12 09:14:40|1372.54|1362.17|1372.64|1362.27|1372.69|1362.32|1372.54|1362.17|3
1736673290000|2025-01-12 09:14:50|1372.59|1362.22|1372.54|1362.17|1372.69|1362.32|1372.49|1362.12|7
1736673300000|2025-01-12 09:15:00|1372.64|1362.27|1372.39|1362.02|1372.64|1362.27|1372.04|1361.67|10
1736673310000|2025-01-12 09:15:10|1372.29|1361.92|1372.59|1362.22|1372.64|1362.27|1372.09|1361.72|12
1736673320000|2025-01-12 09:15:20|1372.69|1362.32|1372.59|1362.22|1372.84|1362.47|1372.54|1362.17|14
1736673330000|2025-01-12 09:15:30|1372.49|1362.12|1372.49|1362.12|1372.49|1362.12|1372.49|1362.12|1
1736673340000|2025-01-12 09:15:40|1371.84|1361.47|1372.09|1361.72|1372.09|1361.72|1371.84|1361.47|3
1736673350000|2025-01-12 09:15:50|1372.14|1361.77|1372.29|1361.92|1372.29|1361.92|1371.99|1361.62|8
1736673360000|2025-01-12 09:16:00|1372.24|1361.87|1371.79|1361.42|1372.24|1361.87|1371.74|1361.37|10
1736673370000|2025-01-12 09:16:10|1371.74|1361.37|1371.04|1360.67|1371.74|1361.37|1371.04|1360.67|17
1736673380000|2025-01-12 09:16:20|1370.99|1360.62|1371.09|1360.72|1371.14|1360.77|1370.69|1360.32|19
1736673390000|2025-01-12 09:16:30|1371.04|1360.67|1370.69|1360.32|1371.09|1360.72|1370.69|1360.32|12
1736673400000|2025-01-12 09:16:40|1370.74|1360.37|1370.49|1360.12|1370.84|1360.47|1370.19|1359.82|12
1736673410000|2025-01-12 09:16:50|1370.39|1360.02|1370.59|1360.22|1370.64|1360.27|1370.39|1360.02|10
1736673420000|2025-01-12 09:17:00|1370.64|1360.27|1371.34|1360.97|1371.34|1360.97|1370.64|1360.27|13
1736673430000|2025-01-12 09:17:10|1371.14|1360.77|1371.34|1360.97|1371.34|1360.97|1371.14|1360.77|5
1736673440000|2025-01-12 09:17:20|1371.14|1360.77|1371.19|1360.82|1371.29|1360.92|1371.04|1360.67|12
1736673450000|2025-01-12 09:17:30|1371.24|1360.87|1370.99|1360.62|1371.24|1360.87|1370.84|1360.47|14
1736673460000|2025-01-12 09:17:40|1371.09|1360.72|1371.04|1360.67|1371.09|1360.72|1370.84|1360.47|12
1736673470000|2025-01-12 09:17:50|1370.94|1360.57|1371.04|1360.67|1371.24|1360.87|1370.84|1360.47|13
1736673480000|2025-01-12 09:18:00|1371.09|1360.72|1371.29|1360.92|1371.59|1361.22|1371.09|1360.72|9
1736673490000|2025-01-12 09:18:10|1371.39|1361.02|1371.94|1361.57|1372.14|1361.77|1371.39|1361.02|11
1736673500000|2025-01-12 09:18:20|1372.04|1361.67|1371.69|1361.32|1372.24|1361.87|1371.64|1361.27|12
1736673510000|2025-01-12 09:18:30|1371.79|1361.42|1372.19|1361.82|1372.24|1361.87|1371.74|1361.37|19
1736673520000|2025-01-12 09:18:40|1372.09|1361.72|1372.39|1362.02|1372.39|1362.02|1372.09|1361.72|5
1736673540000|2025-01-12 09:19:00|1372.74|1362.37|1372.74|1362.37|1372.74|1362.37|1372.64|1362.27|7
1736673550000|2025-01-12 09:19:10|1372.69|1362.32|1372.49|1362.12|1372.69|1362.32|1372.34|1361.97|7
1736673560000|2025-01-12 09:19:20|1372.44|1362.07|1372.79|1362.42|1372.84|1362.47|1372.44|1362.07|12
1736673570000|2025-01-12 09:19:30|1372.69|1362.32|1372.49|1362.12|1372.69|1362.32|1372.39|1362.02|9
1736673580000|2025-01-12 09:19:40|1372.44|1362.07|1372.39|1362.02|1372.49|1362.12|1372.34|1361.97|9
1736673590000|2025-01-12 09:19:50|1372.29|1361.92|1372.79|1362.42|1372.84|1362.47|1372.29|1361.92|7
1736673600000|2025-01-12 09:20:00|1372.59|1362.22|1372.54|1362.17|1372.74|1362.37|1372.44|1362.07|7
1736673610000|2025-01-12 09:20:10|1372.64|1362.27|1372.69|1362.32|1372.84|1362.47|1372.64|1362.27|5
1736673620000|2025-01-12 09:20:20|1372.79|1362.42|1372.89|1362.52|1372.89|1362.52|1372.64|1362.27|6
1736673630000|2025-01-12 09:20:30|1372.84|1362.47|1372.64|1362.27|1372.94|1362.57|1372.64|1362.27|14
1736673640000|2025-01-12 09:20:40|1372.69|1362.32|1372.69|1362.32|1372.89|1362.52|1372.59|1362.22|8
1736673650000|2025-01-12 09:20:50|1372.79|1362.42|1372.64|1362.27|1372.79|1362.42|1372.64|1362.27|10
1736673660000|2025-01-12 09:21:00|1372.74|1362.37|1372.54|1362.17|1372.74|1362.37|1372.54|1362.17|7
1736673670000|2025-01-12 09:21:10|1372.64|1362.27|1372.59|1362.22|1372.69|1362.32|1372.49|1362.12|6
1736673680000|2025-01-12 09:21:20|1372.69|1362.32|1372.14|1361.77|1372.69|1362.32|1371.94|1361.57|8
1736673690000|2025-01-12 09:21:30|1372.24|1361.87|1371.89|1361.52|1372.24|1361.87|1371.74|1361.37|15
1736673700000|2025-01-12 09:21:40|1371.84|1361.47|1371.89|1361.52|1372.09|1361.72|1371.69|1361.32|16
1736673710000|2025-01-12 09:21:50|1371.84|1361.47|1371.44|1361.07|1371.99|1361.62|1371.39|1361.02|16
1736673720000|2025-01-12 09:22:00|1371.54|1361.17|1371.49|1361.12|1371.54|1361.17|1371.49|1361.12|2
1736673730000|2025-01-12 09:22:10|1371.44|1361.07|1371.49|1361.12|1371.49|1361.12|1371.39|1361.02|3
1736673740000|2025-01-12 09:22:20|1371.44|1361.07|1371.49|1361.12|1371.49|1361.12|1371.39|1361.02|7
1736673750000|2025-01-12 09:22:30|1371.44|1361.07|1371.64|1361.27|1371.94|1361.57|1371.39|1361.02|9
1736673760000|2025-01-12 09:22:40|1371.74|1361.37|1371.74|1361.37|1371.79|1361.42|1371.49|1361.12|9
1736673770000|2025-01-12 09:22:50|1371.84|1361.47|1371.69|1361.32|1371.94|1361.57|1371.69|1361.32|8
1736673780000|2025-01-12 09:23:00|1371.79|1361.42|1371.49|1361.12|1371.79|1361.42|1371.34|1360.97|9
1736673790000|2025-01-12 09:23:10|1371.64|1361.27|1371.29|1360.92|1371.64|1361.27|1371.29|1360.92|6
1736673800000|2025-01-12 09:23:20|1371.39|1361.02|1371.34|1360.97|1371.49|1361.12|1371.34|1360.97|7
1736673810000|2025-01-12 09:23:30|1371.39|1361.02|1371.24|1360.87|1371.39|1361.02|1370.64|1360.27|12
1736673820000|2025-01-12 09:23:40|1371.19|1360.82|1371.24|1360.87|1371.29|1360.92|1371.09|1360.72|8
1736673840000|2025-01-12 09:24:00|1371.29|1360.92|1371.29|1360.92|1371.29|1360.92|1371.29|1360.92|1
1736673850000|2025-01-12 09:24:10|1371.34|1360.97|1370.74|1360.37|1371.64|1361.27|1370.69|1360.32|13
1736673860000|2025-01-12 09:24:20|1370.79|1360.42|1370.69|1360.32|1370.84|1360.47|1370.69|1360.32|6
1736673870000|2025-01-12 09:24:30|1370.84|1360.47|1370.44|1360.07|1370.84|1360.47|1370.39|1360.02|4
1736673880000|2025-01-12 09:24:40|1370.34|1359.97|1369.89|1359.52|1370.44|1360.07|1369.89|1359.52|8
1736673890000|2025-01-12 09:24:50|1369.94|1359.57|1369.89|1359.52|1369.99|1359.62|1369.89|1359.52|8
1736673900000|2025-01-12 09:25:00|1369.84|1359.47|1369.64|1359.27|1369.84|1359.47|1369.29|1358.92|19
1736673910000|2025-01-12 09:25:10|1369.74|1359.37|1369.74|1359.37|1369.74|1359.37|1369.64|1359.27|4
1736673920000|2025-01-12 09:25:20|1369.64|1359.27|1370.24|1359.87|1370.49|1360.12|1369.59|1359.22|9
1736673930000|2025-01-12 09:25:30|1370.34|1359.97|1370.19|1359.82|1370.39|1360.02|1370.19|1359.82|4
1736673940000|2025-01-12 09:25:40|1370.24|1359.87|1369.99|1359.62|1370.24|1359.87|1369.94|1359.57|5
1736673950000|2025-01-12 09:25:50|1369.89|1359.52|1369.39|1359.02|1369.89|1359.52|1369.39|1359.02|8
1736673960000|2025-01-12 09:26:00|1369.44|1359.07|1369.59|1359.22|1369.64|1359.27|1369.34|1358.97|10
1736673970000|2025-01-12 09:26:10|1369.54|1359.17|1369.84|1359.47|1369.89|1359.52|1369.54|1359.17|8
1736673980000|2025-01-12 09:26:20|1369.74|1359.37|1369.79|1359.42|1369.89|1359.52|1369.64|1359.27|8
1736673990000|2025-01-12 09:26:30|1369.89|1359.52|1369.84|1359.47|1369.94|1359.57|1369.79|1359.42|7
1736674000000|2025-01-12 09:26:40|1369.89|1359.52|1369.89|1359.52|1369.94|1359.57|1369.64|1359.27|11
1736674010000|2025-01-12 09:26:50|1369.79|1359.42|1369.89|1359.52|1369.89|1359.52|1369.79|1359.42|3
1736674020000|2025-01-12 09:27:00|1369.79|1359.42|1369.54|1359.17|1369.89|1359.52|1369.39|1359.02|10
1736674030000|2025-01-12 09:27:10|1369.59|1359.22|1370.04|1359.67|1370.09|1359.72|1369.59|1359.22|14
1736674040000|2025-01-12 09:27:20|1369.99|1359.62|1370.54|1360.17|1370.54|1360.17|1369.94|1359.57|16
1736674050000|2025-01-12 09:27:30|1370.59|1360.22|1370.04|1359.67|1370.69|1360.32|1369.99|1359.62|14
1736674060000|2025-01-12 09:27:40|1370.19|1359.82|1370.24|1359.87|1370.24|1359.87|1370.19|1359.82|2
1736674070000|2025-01-12 09:27:50|1370.44|1360.07|1370.44|1360.07|1370.44|1360.07|1370.44|1360.07|1
1736674080000|2025-01-12 09:28:00|1370.39|1360.02|1370.29|1359.92|1370.44|1360.07|1370.29|1359.92|4
1736674090000|2025-01-12 09:28:10|1370.34|1359.97|1370.39|1360.02|1370.39|1360.02|1370.34|1359.97|2
1736674100000|2025-01-12 09:28:20|1370.29|1359.92|1370.19|1359.82|1370.29|1359.92|1370.19|1359.82|2
1736674110000|2025-01-12 09:28:30|1370.24|1359.87|1370.19|1359.82|1370.29|1359.92|1370.09|1359.72|6
1736674120000|2025-01-12 09:28:40|1370.04|1359.67|1370.09|1359.72|1370.14|1359.77|1370.04|1359.67|5
1736674130000|2025-01-12 09:28:50|1370.14|1359.77|1370.14|1359.77|1370.39|1360.02|1369.99|1359.62|14
1736674140000|2025-01-12 09:29:00|1370.04|1359.67|1370.09|1359.72|1370.14|1359.77|1370.04|1359.67|7
1736674150000|2025-01-12 09:29:10|1369.99|1359.62|1368.89|1358.52|1370.24|1359.87|1368.84|1358.47|19
1736674160000|2025-01-12 09:29:20|1368.99|1358.62|1369.79|1359.42|1370.04|1359.67|1368.99|1358.62|23
1736674170000|2025-01-12 09:29:30|1369.94|1359.57|1369.99|1359.62|1370.09|1359.72|1369.74|1359.37|8
1736674180000|2025-01-12 09:29:40|1370.04|1359.67|1369.99|1359.62|1370.04|1359.67|1369.89|1359.52|8
1736674190000|2025-01-12 09:29:50|1369.89|1359.52|1369.39|1359.02|1369.89|1359.52|1369.19|1358.82|19
1736674200000|2025-01-12 09:30:00|1369.44|1359.07|1368.84|1358.47|1369.44|1359.07|1368.69|1358.32|17
1736674210000|2025-01-12 09:30:10|1368.99|1358.62|1368.74|1358.37|1369.14|1358.77|1368.74|1358.37|13
1736674220000|2025-01-12 09:30:20|1368.84|1358.47|1368.59|1358.22|1368.84|1358.47|1368.44|1358.07|13
1736674230000|2025-01-12 09:30:30|1368.54|1358.17|1368.74|1358.37|1368.79|1358.42|1368.54|1358.17|6
1736674240000|2025-01-12 09:30:40|1368.79|1358.42|1369.09|1358.72|1369.19|1358.82|1368.64|1358.27|17
1736674250000|2025-01-12 09:30:50|1369.14|1358.77|1369.54|1359.17|1369.59|1359.22|1369.14|1358.77|6
1736674260000|2025-01-12 09:31:00|1369.59|1359.22|1369.54|1359.17|1369.59|1359.22|1369.54|1359.17|2
1736674270000|2025-01-12 09:31:10|1369.74|1359.37|1369.64|1359.27|1370.04|1359.67|1369.59|1359.22|18
1736674280000|2025-01-12 09:31:20|1369.59|1359.22|1369.14|1358.77|1370.04|1359.67|1369.14|1358.77|15
1736674290000|2025-01-12 09:31:30|1369.49|1359.12|1369.14|1358.77|1369.49|1359.12|1369.14|1358.77|5
1736674300000|2025-01-12 09:31:40|1369.09|1358.72|1368.54|1358.17|1369.09|1358.72|1368.49|1358.12|12
1736674310000|2025-01-12 09:31:50|1368.79|1358.42|1368.49|1358.12|1368.79|1358.42|1368.49|1358.12|4
1736674320000|2025-01-12 09:32:00|1368.54|1358.17|1368.89|1358.52|1369.04|1358.67|1368.54|1358.17|12
1736674330000|2025-01-12 09:32:10|1368.84|1358.47|1368.64|1358.27|1368.94|1358.57|1368.64|1358.27|9
1736674340000|2025-01-12 09:32:20|1368.79|1358.42|1368.49|1358.12|1368.79|1358.42|1368.39|1358.02|14
1736674350000|2025-01-12 09:32:30|1368.39|1358.02|1367.99|1357.62|1368.39|1358.02|1367.94|1357.57|12
1736674360000|2025-01-12 09:32:40|1368.09|1357.72|1367.84|1357.47|1368.09|1357.72|1367.79|1357.42|13
1736674370000|2025-01-12 09:32:50|1367.09|1356.72|1367.29|1356.92|1367.29|1356.92|1366.59|1356.22|31
1736674380000|2025-01-12 09:33:00|1367.39|1357.02|1366.69|1356.32|1367.44|1357.07|1366.44|1356.07|21
1736674390000|2025-01-12 09:33:10|1366.59|1356.22|1366.49|1356.12|1366.64|1356.27|1366.39|1356.02|11
1736674400000|2025-01-12 09:33:20|1366.44|1356.07|1366.24|1355.87|1366.64|1356.27|1366.24|1355.87|11
1736674410000|2025-01-12 09:33:30|1366.34|1355.97|1366.09|1355.72|1366.34|1355.97|1366.09|1355.72|7
1736674420000|2025-01-12 09:33:40|1365.34|1354.97|1364.49|1354.12|1365.79|1355.42|1364.49|1354.12|28
1736674430000|2025-01-12 09:33:50|1364.44|1354.07|1364.04|1353.67|1364.49|1354.12|1363.99|1353.62|11
1736674440000|2025-01-12 09:34:00|1363.99|1353.62|1364.09|1353.72|1364.59|1354.22|1363.84|1353.47|19
1736674450000|2025-01-12 09:34:10|1364.14|1353.77|1364.19|1353.82|1364.44|1354.07|1364.09|1353.72|13
1736674460000|2025-01-12 09:34:20|1364.14|1353.77|1364.34|1353.97|1364.54|1354.17|1363.89|1353.52|11
1736674470000|2025-01-12 09:34:30|1364.44|1354.07|1364.54|1354.17|1364.64|1354.27|1364.24|1353.87|14
1736674480000|2025-01-12 09:34:40|1364.49|1354.12|1365.69|1355.32|1365.69|1355.32|1363.99|1353.62|20
1736674490000|2025-01-12 09:34:50|1365.79|1355.42|1366.19|1355.82|1366.29|1355.92|1365.69|1355.32|15
1736674500000|2025-01-12 09:35:00|1366.14|1355.77|1365.04|1354.67|1366.24|1356.2|1363.2|1354.62|20
1736674510000|2025-01-12 09:35:10|1364.99|1354.62|1364.09|1353.72|1365.14|1354.77|1363.89|1353.52|22
1736674520000|2025-01-12 09:35:20|1364.14|1353.77|1364.39|1354.02|1364.79|1354.42|1364.14|1353.77|20
1736674530000|2025-01-12 09:35:30|1364.29|1353.92|1363.59|1353.22|1364.29|1353.92|1363.34|1352.97|24
1736674540000|2025-01-12 09:35:40|1363.74|1353.37|1362.69|1352.32|1363.74|1353.37|1362.69|1352.32|23
1736674550000|2025-01-12 09:35:50|1362.74|1352.37|1363.09|1352.72|1363.14|1352.77|1362.74|1352.37|14
1736674560000|2025-01-12 09:36:00|1363.19|1352.82|1362.94|1352.57|1363.19|1352.82|1362.24|1351.87|24
1736674570000|2025-01-12 09:36:10|1362.89|1352.52|1363.14|1352.77|1363.14|1352.77|1362.79|1352.42|13
1736674580000|2025-01-12 09:36:20|1362.94|1352.57|1363.24|1352.87|1363.34|1352.97|1362.94|1352.57|18
1736674590000|2025-01-12 09:36:30|1363.19|1352.82|1363.24|1352.87|1363.39|1353.02|1363.04|1352.67|16
1736674600000|2025-01-12 09:36:40|1362.84|1352.47|1363.59|1353.22|1363.59|1353.22|1362.74|1352.37|21
1736674610000|2025-01-12 09:36:50|1363.69|1353.32|1364.09|1353.72|1364.09|1353.72|1363.69|1353.32|14
1736674620000|2025-01-12 09:37:00|1364.04|1353.67|1363.59|1353.22|1364.04|1353.67|1362.89|1352.52|20
1736674630000|2025-01-12 09:37:10|1363.69|1353.32|1364.14|1353.77|1364.19|1353.82|1363.69|1353.32|13
1736674640000|2025-01-12 09:37:20|1364.09|1353.72|1362.84|1352.47|1364.14|1353.77|1362.84|1352.47|24
1736674650000|2025-01-12 09:37:30|1362.74|1352.37|1362.94|1352.57|1363.19|1352.82|1362.69|1352.32|9
1736674660000|2025-01-12 09:37:40|1362.89|1352.52|1362.49|1352.12|1362.89|1352.52|1362.44|1352.07|11
1736674670000|2025-01-12 09:37:50|1362.44|1352.07|1362.19|1351.82|1362.49|1352.12|1362.04|1351.67|15
1736674680000|2025-01-12 09:38:00|1362.14|1351.77|1362.19|1351.82|1362.19|1351.82|1362.09|1351.72|4
1736674690000|2025-01-12 09:38:10|1362.09|1351.72|1362.09|1351.72|1362.09|1351.72|1362.09|1351.72|1
1736674700000|2025-01-12 09:38:20|1362.14|1351.77|1362.29|1351.92|1362.39|1352.02|1362.09|1351.72|11
1736674710000|2025-01-12 09:38:30|1362.19|1351.82|1362.14|1351.77|1362.44|1352.07|1362.14|1351.77|12
1736674720000|2025-01-12 09:38:40|1362.19|1351.82|1362.64|1352.27|1362.84|1352.47|1362.19|1351.82|9
1736674730000|2025-01-12 09:38:50|1362.69|1352.32|1362.69|1352.32|1362.69|1352.32|1362.69|1352.32|1
1736674740000|2025-01-12 09:39:00|1362.99|1352.62|1363.24|1352.87|1363.34|1352.97|1362.99|1352.62|9
1736674750000|2025-01-12 09:39:10|1363.29|1352.92|1363.64|1353.27|1363.64|1353.27|1363.29|1352.92|10
1736674760000|2025-01-12 09:39:20|1363.59|1353.22|1363.49|1353.12|1364.14|1353.77|1363.39|1353.02|19
1736674770000|2025-01-12 09:39:30|1363.59|1353.22|1364.14|1353.77|1364.19|1353.82|1363.59|1353.22|15
1736674780000|2025-01-12 09:39:40|1364.04|1353.67|1364.99|1354.62|1365.04|1354.67|1364.04|1353.67|12
1736674790000|2025-01-12 09:39:50|1365.09|1354.72|1365.44|1355.07|1365.44|1355.07|1365.09|1354.72|8
1736674800000|2025-01-12 09:40:00|1365.39|1355.02|1365.34|1354.97|1365.39|1355.02|1365.24|1354.87|4
1736674810000|2025-01-12 09:40:10|1365.24|1354.87|1365.24|1354.87|1365.24|1354.87|1365.24|1354.87|1
1736674820000|2025-01-12 09:40:20|1365.29|1354.92|1365.54|1355.17|1365.59|1355.22|1365.29|1354.92|6
1736674830000|2025-01-12 09:40:30|1365.49|1355.12|1365.24|1354.87|1365.54|1355.17|1365.09|1354.72|7
1736674840000|2025-01-12 09:40:40|1365.29|1354.92|1365.09|1354.72|1365.34|1354.97|1365.09|1354.72|9
1736674850000|2025-01-12 09:40:50|1365.14|1354.77|1365.14|1354.77|1365.24|1354.87|1365.14|1354.77|4
1736674860000|2025-01-12 09:41:00|1364.89|1354.52|1364.44|1354.07|1364.94|1354.57|1364.34|1353.97|13
1736674870000|2025-01-12 09:41:10|1364.54|1354.17|1364.44|1354.07|1364.74|1354.37|1364.34|1353.97|12
1736674880000|2025-01-12 09:41:20|1364.54|1354.17|1363.94|1353.57|1364.54|1354.17|1363.89|1353.52|9
1736674890000|2025-01-12 09:41:30|1363.99|1353.62|1364.49|1354.12|1364.54|1354.17|1363.94|1353.57|16
1736674900000|2025-01-12 09:41:40|1364.59|1354.22|1364.29|1353.92|1364.69|1354.32|1363.69|1353.32|19
1736674910000|2025-01-12 09:41:50|1364.19|1353.82|1364.24|1353.87|1364.34|1353.97|1363.99|1353.62|13
1736674920000|2025-01-12 09:42:00|1364.14|1353.77|1364.34|1353.97|1364.54|1354.17|1364.04|1353.67|16
1736674930000|2025-01-12 09:42:10|1364.39|1354.02|1364.14|1353.77|1364.54|1354.17|1364.14|1353.77|11
1736674940000|2025-01-12 09:42:20|1364.24|1353.87|1364.84|1354.47|1364.89|1354.52|1364.24|1353.87|14
1736674950000|2025-01-12 09:42:30|1364.79|1354.42|1364.59|1354.22|1364.89|1354.52|1364.49|1354.12|16
1736674960000|2025-01-12 09:42:40|1364.44|1354.07|1364.44|1354.07|1364.64|1354.27|1364.39|1354.02|8
1736674970000|2025-01-12 09:42:50|1364.54|1354.17|1364.49|1354.12|1364.64|1354.27|1364.34|1353.97|9
1736674980000|2025-01-12 09:43:00|1364.59|1354.22|1364.19|1353.82|1364.59|1354.22|1364.19|1353.82|10
1736674990000|2025-01-12 09:43:10|1364.34|1353.97|1363.39|1353.02|1364.34|1353.97|1363.09|1352.72|14
1736675000000|2025-01-12 09:43:20|1363.44|1353.07|1363.44|1353.07|1363.74|1353.37|1363.34|1352.97|16
1736675010000|2025-01-12 09:43:30|1363.39|1353.02|1363.34|1352.97|1363.54|1353.17|1363.34|1352.97|9
1736675020000|2025-01-12 09:43:40|1363.29|1352.92|1362.69|1352.32|1363.29|1352.92|1362.54|1352.17|9
1736675030000|2025-01-12 09:43:50|1362.59|1352.22|1362.19|1351.82|1362.64|1352.27|1362.19|1351.82|12
1736675040000|2025-01-12 09:44:00|1362.14|1351.77|1362.14|1351.77|1362.19|1351.82|1361.89|1351.52|17
1736675050000|2025-01-12 09:44:10|1362.24|1351.87|1362.04|1351.67|1362.29|1351.92|1361.99|1351.62|8
1736675060000|2025-01-12 09:44:20|1362.14|1351.77|1361.89|1351.52|1362.34|1351.97|1361.74|1351.37|9
1736675070000|2025-01-12 09:44:30|1361.99|1351.62|1362.59|1352.22|1362.59|1352.22|1361.99|1351.62|8
1736675080000|2025-01-12 09:44:40|1362.54|1352.17|1362.49|1352.12|1362.59|1352.22|1362.29|1351.92|11
1736675090000|2025-01-12 09:44:50|1362.44|1352.07|1362.44|1352.07|1362.44|1352.07|1361.64|1351.27|9
1736675100000|2025-01-12 09:45:00|1362.39|1352.02|1363.29|1352.92|1363.29|1352.92|1362.19|1351.82|21
1736675110000|2025-01-12 09:45:10|1363.34|1352.97|1363.89|1353.52|1363.99|1353.62|1363.34|1352.97|13
1736675120000|2025-01-12 09:45:20|1363.74|1353.37|1364.74|1354.37|1364.74|1354.37|1363.74|1353.37|14
1736675130000|2025-01-12 09:45:30|1364.79|1354.42|1365.54|1355.17|1365.54|1355.17|1364.64|1354.27|15
1736675140000|2025-01-12 09:45:40|1365.49|1355.12|1365.04|1354.67|1365.49|1355.12|1364.59|1354.22|20
1736675150000|2025-01-12 09:45:50|1365.09|1354.72|1364.89|1354.52|1365.29|1354.92|1364.89|1354.52|9
1736675160000|2025-01-12 09:46:00|1364.79|1354.42|1364.39|1354.02|1364.89|1354.52|1364.29|1353.92|15
1736675170000|2025-01-12 09:46:10|1364.49|1354.12|1364.14|1353.77|1364.49|1354.12|1364.14|1353.77|7
1736675180000|2025-01-12 09:46:20|1364.19|1353.82|1364.64|1354.27|1364.74|1354.37|1364.19|1353.82|8
1736675190000|2025-01-12 09:46:30|1364.59|1354.22|1364.49|1354.12|1364.84|1354.47|1364.49|1354.12|13
1736675200000|2025-01-12 09:46:40|1364.59|1354.22|1364.29|1353.92|1364.59|1354.22|1364.24|1353.87|16
1736675210000|2025-01-12 09:46:50|1364.39|1354.02|1364.49|1354.12|1364.54|1354.17|1363.99|1353.62|19
1736675220000|2025-01-12 09:47:00|1364.59|1354.22|1364.94|1354.57|1364.94|1354.57|1364.39|1354.02|14
1736675230000|2025-01-12 09:47:10|1364.99|1354.62|1365.44|1355.07|1365.59|1355.22|1364.99|1354.62|13
1736675240000|2025-01-12 09:47:20|1365.34|1354.97|1365.64|1355.27|1365.69|1355.32|1365.34|1354.97|12
1736675250000|2025-01-12 09:47:30|1365.59|1355.22|1365.09|1354.72|1365.59|1355.22|1364.94|1354.57|15
1736675260000|2025-01-12 09:47:40|1365.14|1354.77|1365.69|1355.32|1365.74|1355.37|1365.04|1354.67|17
1736675270000|2025-01-12 09:47:50|1365.54|1355.17|1365.34|1354.97|1365.54|1355.17|1365.24|1354.87|13
1736675280000|2025-01-12 09:48:00|1365.29|1354.92|1364.94|1354.57|1365.34|1354.97|1364.94|1354.57|14
1736675290000|2025-01-12 09:48:10|1364.99|1354.62|1364.39|1354.02|1365.09|1354.72|1364.24|1353.87|17
1736675300000|2025-01-12 09:48:20|1364.29|1353.92|1363.74|1353.37|1364.29|1353.92|1363.44|1353.07|13
1736675310000|2025-01-12 09:48:30|1363.84|1353.47|1363.74|1353.37|1364.09|1353.72|1363.74|1353.37|13
1736675320000|2025-01-12 09:48:40|1363.54|1353.17|1362.69|1352.32|1363.64|1353.27|1362.59|1352.22|13
1736675330000|2025-01-12 09:48:50|1362.64|1352.27|1362.99|1352.62|1363.14|1352.77|1362.64|1352.27|11
1736675340000|2025-01-12 09:49:00|1363.04|1352.67|1363.04|1352.67|1363.09|1352.72|1363.04|1352.67|3
1736675350000|2025-01-12 09:49:10|1363.14|1352.77|1363.59|1353.22|1363.69|1353.32|1363.14|1352.77|10
1736675360000|2025-01-12 09:49:20|1363.79|1353.42|1363.84|1353.47|1364.04|1353.67|1363.64|1353.27|13
1736675370000|2025-01-12 09:49:30|1363.89|1353.52|1364.19|1353.82|1364.19|1353.82|1363.89|1353.52|11
1736675380000|2025-01-12 09:49:40|1364.29|1353.92|1364.74|1354.37|1364.79|1354.42|1364.09|1353.72|13
1736675390000|2025-01-12 09:49:50|1364.84|1354.47|1364.99|1354.62|1364.99|1354.62|1364.69|1354.32|6
1736675400000|2025-01-12 09:50:00|1364.69|1354.32|1364.79|1354.42|1364.89|1354.52|1364.64|1354.27|11
1736675410000|2025-01-12 09:50:10|1364.64|1354.27|1364.84|1354.47|1364.99|1354.62|1364.59|1354.22|12
1736675420000|2025-01-12 09:50:20|1364.94|1354.57|1365.44|1355.07|1365.44|1355.07|1364.84|1354.47|12
1736675430000|2025-01-12 09:50:30|1365.39|1355.02|1364.29|1353.92|1365.39|1355.02|1364.14|1353.77|20
1736675440000|2025-01-12 09:50:40|1364.24|1353.87|1364.74|1354.37|1364.74|1354.37|1364.19|1353.82|15
1736675450000|2025-01-12 09:50:50|1364.79|1354.42|1365.14|1354.77|1365.24|1354.87|1364.79|1354.42|8
1736675460000|2025-01-12 09:51:00|1365.19|1354.82|1365.19|1354.82|1365.19|1354.82|1364.79|1354.42|8
1736675470000|2025-01-12 09:51:10|1364.64|1354.27|1364.69|1354.32|1364.84|1354.47|1364.59|1354.22|7
1736675480000|2025-01-12 09:51:20|1364.79|1354.42|1365.04|1354.67|1365.44|1355.07|1364.79|1354.42|15
1736675490000|2025-01-12 09:51:30|1364.99|1354.62|1365.44|1355.07|1365.49|1355.12|1364.94|1354.57|12
1736675500000|2025-01-12 09:51:40|1365.54|1355.17|1365.74|1355.37|1365.94|1355.57|1365.54|1355.17|9
1736675510000|2025-01-12 09:51:50|1365.84|1355.47|1366.29|1355.92|1366.29|1355.92|1365.84|1355.47|10
1736675520000|2025-01-12 09:52:00|1366.24|1355.87|1366.09|1355.72|1366.24|1355.87|1365.84|1355.47|12
1736675530000|2025-01-12 09:52:10|1365.84|1355.47|1365.94|1355.57|1366.34|1355.97|1365.84|1355.47|16
1736675540000|2025-01-12 09:52:20|1366.04|1355.67|1366.59|1356.22|1366.59|1356.22|1366.04|1355.67|15
1736675550000|2025-01-12 09:52:30|1366.49|1356.12|1365.54|1355.17|1366.49|1356.12|1365.54|1355.17|16
1736675560000|2025-01-12 09:52:40|1365.59|1355.22|1365.79|1355.42|1365.84|1355.47|1365.59|1355.22|7
1736675570000|2025-01-12 09:52:50|1365.84|1355.47|1365.94|1355.57|1365.99|1355.62|1365.84|1355.47|3
1736675580000|2025-01-12 09:53:00|1366.04|1355.67|1366.44|1356.07|1366.69|1356.32|1366.04|1355.67|9
1736675590000|2025-01-12 09:53:10|1366.49|1356.12|1366.54|1356.17|1366.64|1356.27|1366.49|1356.12|6
1736675600000|2025-01-12 09:53:20|1366.59|1356.22|1366.44|1356.07|1366.89|1356.52|1366.44|1356.07|13
1736675610000|2025-01-12 09:53:30|1366.49|1356.12|1366.39|1356.02|1366.49|1356.12|1366.19|1355.82|12
1736675620000|2025-01-12 09:53:40|1366.54|1356.17|1366.34|1355.97|1366.54|1356.17|1366.34|1355.97|10
1736675630000|2025-01-12 09:53:50|1366.39|1356.02|1366.14|1355.77|1366.44|1356.07|1366.09|1355.72|11
1736675640000|2025-01-12 09:54:00|1366.24|1355.87|1365.99|1355.62|1366.39|1356.02|1365.99|1355.62|16
1736675650000|2025-01-12 09:54:10|1365.94|1355.57|1365.54|1355.17|1365.94|1355.57|1365.49|1355.12|8
1736675660000|2025-01-12 09:54:20|1365.59|1355.22|1365.59|1355.22|1365.59|1355.22|1365.59|1355.22|1
1736675670000|2025-01-12 09:54:30|1365.69|1355.32|1366.04|1355.67|1366.29|1355.92|1365.69|1355.32|10
1736675680000|2025-01-12 09:54:40|1366.14|1355.77|1366.24|1355.87|1366.24|1355.87|1366.04|1355.67|10
1736675690000|2025-01-12 09:54:50|1366.64|1356.27|1366.64|1356.27|1366.69|1356.32|1366.59|1356.22|7
1736675700000|2025-01-12 09:55:00|1366.69|1356.32|1366.69|1356.32|1366.74|1356.37|1366.69|1356.32|3
1736675710000|2025-01-12 09:55:10|1366.59|1356.22|1366.44|1356.07|1366.64|1356.27|1366.44|1356.07|6
1736675730000|2025-01-12 09:55:30|1366.49|1356.12|1366.44|1356.07|1366.49|1356.12|1366.44|1356.07|2
1736675740000|2025-01-12 09:55:40|1366.34|1355.97|1366.39|1356.02|1366.39|1356.02|1366.34|1355.97|2
1736675760000|2025-01-12 09:56:00|1366.29|1355.92|1366.39|1356.02|1366.39|1356.02|1366.24|1355.87|7
1736675770000|2025-01-12 09:56:10|1366.29|1355.92|1366.39|1356.02|1366.39|1356.02|1366.29|1355.92|3
1736675800000|2025-01-12 09:56:40|1366.79|1356.42|1366.59|1356.22|1366.79|1356.42|1366.59|1356.22|4
1736675810000|2025-01-12 09:56:50|1366.49|1356.12|1366.54|1356.17|1366.54|1356.17|1366.49|1356.12|2
1736675820000|2025-01-12 09:57:00|1366.49|1356.12|1366.54|1356.17|1366.54|1356.17|1366.34|1355.97|8
1736675830000|2025-01-12 09:57:10|1366.49|1356.12|1366.54|1356.17|1366.54|1356.17|1366.49|1356.12|2
1736675840000|2025-01-12 09:57:20|1366.59|1356.22|1366.59|1356.22|1366.59|1356.22|1366.59|1356.22|1
1736675850000|2025-01-12 09:57:30|1366.54|1356.17|1366.44|1356.07|1366.54|1356.17|1366.29|1355.92|13
1736675860000|2025-01-12 09:57:40|1366.54|1356.17|1366.54|1356.17|1366.74|1356.37|1366.09|1355.72|16
1736675870000|2025-01-12 09:57:50|1366.39|1356.02|1366.64|1356.27|1366.84|1356.47|1366.39|1356.02|22
1736675880000|2025-01-12 09:58:00|1366.74|1356.37|1366.59|1356.22|1366.84|1356.47|1366.49|1356.12|15
1736675910000|2025-01-12 09:58:30|1366.64|1356.27|1366.84|1356.47|1366.94|1356.57|1366.64|1356.27|5
1736675920000|2025-01-12 09:58:40|1366.79|1356.42|1366.79|1356.42|1366.79|1356.42|1366.79|1356.42|1
1736675930000|2025-01-12 09:58:50|1366.89|1356.52|1366.94|1356.57|1366.94|1356.57|1366.79|1356.42|6
1736675940000|2025-01-12 09:59:00|1366.79|1356.42|1366.79|1356.42|1366.94|1356.57|1366.69|1356.32|12
1736675950000|2025-01-12 09:59:10|1366.89|1356.52|1366.89|1356.52|1366.89|1356.52|1366.69|1356.32|13
1736675960000|2025-01-12 09:59:20|1366.84|1356.47|1366.79|1356.42|1366.89|1356.52|1366.74|1356.37|7
1736675970000|2025-01-12 09:59:30|1366.69|1356.32|1366.79|1356.42|1366.79|1356.42|1366.69|1356.32|5
1736675980000|2025-01-12 09:59:40|1366.69|1356.32|1366.79|1356.42|1366.79|1356.42|1366.64|1356.27|6
1736675990000|2025-01-12 09:59:50|1366.69|1356.32|1366.64|1356.27|1366.74|1356.37|1366.54|1356.17|7
1736676000000|2025-01-12 10:00:00|1366.59|1356.22|1366.74|1356.37|1366.94|1356.57|1366.54|1356.17|15
1736676010000|2025-01-12 10:00:10|1366.69|1356.32|1368.39|1358.02|1368.59|1358.22|1366.64|1356.27|23
1736676020000|2025-01-12 10:00:20|1368.44|1358.07|1368.34|1357.97|1368.84|1358.47|1368.34|1357.97|13
1736676030000|2025-01-12 10:00:30|1368.39|1358.02|1368.44|1358.07|1368.54|1358.17|1368.29|1357.92|12
1736676040000|2025-01-12 10:00:40|1368.34|1357.97|1368.39|1358.02|1368.59|1358.22|1368.19|1357.82|15
1736676050000|2025-01-12 10:00:50|1368.34|1357.97|1368.29|1357.92|1368.54|1358.17|1368.29|1357.92|7
1736676060000|2025-01-12 10:01:00|1368.34|1357.97|1368.09|1357.72|1368.39|1358.02|1368.09|1357.72|10
1736676070000|2025-01-12 10:01:10|1368.14|1357.77|1367.84|1357.47|1368.44|1358.07|1367.64|1357.27|14
1736676080000|2025-01-12 10:01:20|1368.04|1357.67|1368.19|1357.82|1368.49|1358.12|1367.84|1357.47|8
1736676090000|2025-01-12 10:01:30|1368.24|1357.87|1369.14|1358.77|1369.14|1358.77|1368.24|1357.87|12
1736676100000|2025-01-12 10:01:40|1369.24|1358.87|1369.44|1359.07|1369.44|1359.07|1369.19|1358.82|6
1736676110000|2025-01-12 10:01:50|1369.39|1359.02|1369.44|1359.07|1369.44|1359.07|1369.04|1358.67|14
1736676120000|2025-01-12 10:02:00|1369.39|1359.02|1369.24|1358.87|1369.39|1359.02|1369.14|1358.77|10
1736676130000|2025-01-12 10:02:10|1369.14|1358.77|1369.19|1358.82|1369.39|1359.02|1369.14|1358.77|12
1736676140000|2025-01-12 10:02:20|1369.24|1358.87|1368.79|1358.42|1369.24|1358.87|1368.79|1358.42|14
1736676150000|2025-01-12 10:02:30|1369.04|1358.67|1368.94|1358.57|1369.04|1358.67|1368.89|1358.52|13
1736676160000|2025-01-12 10:02:40|1369.04|1358.67|1368.94|1358.57|1369.04|1358.67|1368.89|1358.52|9
1736676170000|2025-01-12 10:02:50|1368.99|1358.62|1368.99|1358.62|1369.09|1358.72|1368.89|1358.52|11
1736676180000|2025-01-12 10:03:00|1368.89|1358.52|1368.94|1358.57|1369.14|1358.77|1368.89|1358.52|9
1736676190000|2025-01-12 10:03:10|1368.99|1358.62|1368.79|1358.42|1369.09|1358.72|1368.79|1358.42|14
1736676200000|2025-01-12 10:03:20|1368.69|1358.32|1368.44|1358.07|1368.69|1358.32|1368.09|1357.72|13
1736676210000|2025-01-12 10:03:30|1368.34|1357.97|1368.34|1357.97|1368.49|1358.12|1368.34|1357.97|7
1736676220000|2025-01-12 10:03:40|1368.39|1358.02|1368.19|1357.82|1368.39|1358.02|1368.04|1357.67|14
1736676230000|2025-01-12 10:03:50|1368.09|1357.72|1368.09|1357.72|1368.14|1357.77|1367.99|1357.62|8
1736676240000|2025-01-12 10:04:00|1367.99|1357.62|1367.79|1357.42|1368.04|1357.67|1367.49|1357.12|11
1736676250000|2025-01-12 10:04:10|1367.89|1357.52|1367.89|1357.52|1367.94|1357.57|1367.79|1357.42|6
1736676260000|2025-01-12 10:04:20|1367.94|1357.57|1368.14|1357.77|1368.14|1357.77|1367.94|1357.57|5
1736676270000|2025-01-12 10:04:30|1368.19|1357.82|1367.99|1357.62|1368.24|1357.87|1367.99|1357.62|11
1736676280000|2025-01-12 10:04:40|1367.74|1357.37|1367.74|1357.37|1367.89|1357.52|1367.74|1357.37|14
1736676290000|2025-01-12 10:04:50|1367.94|1357.57|1367.84|1357.47|1367.94|1357.57|1367.69|1357.32|10
1736676310000|2025-01-12 10:05:10|1367.59|1357.22|1367.09|1356.72|1367.69|1357.32|1366.89|1356.52|7
1736676320000|2025-01-12 10:05:20|1366.99|1356.62|1366.34|1355.97|1366.99|1356.62|1366.34|1355.97|21
1736676330000|2025-01-12 10:05:30|1366.39|1356.02|1366.94|1356.57|1366.99|1356.62|1366.39|1356.02|10
1736676340000|2025-01-12 10:05:40|1366.84|1356.47|1366.69|1356.32|1367.19|1356.82|1366.69|1356.32|13
1736676350000|2025-01-12 10:05:50|1366.74|1356.37|1366.74|1356.37|1366.99|1356.62|1366.54|1356.17|7
1736676360000|2025-01-12 10:06:00|1366.64|1356.27|1367.39|1357.02|1367.39|1357.02|1366.64|1356.27|11
1736676370000|2025-01-12 10:06:10|1367.34|1356.97|1367.29|1356.92|1367.89|1357.52|1367.29|1356.92|18
1736676380000|2025-01-12 10:06:20|1367.19|1356.82|1367.19|1356.82|1367.34|1356.97|1366.89|1356.52|10
1736676390000|2025-01-12 10:06:30|1367.14|1356.77|1367.14|1356.77|1367.34|1356.97|1367.09|1356.72|10
1736676400000|2025-01-12 10:06:40|1367.29|1356.92|1367.04|1356.67|1367.29|1356.92|1367.04|1356.67|11
1736676410000|2025-01-12 10:06:50|1365.99|1355.62|1366.49|1356.12|1366.49|1356.12|1365.99|1355.62|10
1736676420000|2025-01-12 10:07:00|1366.54|1356.17|1366.49|1356.12|1366.69|1356.32|1366.44|1356.07|7
1736676430000|2025-01-12 10:07:10|1366.44|1356.07|1366.39|1356.02|1366.49|1356.12|1366.39|1356.02|3
1736676440000|2025-01-12 10:07:20|1366.44|1356.07|1366.44|1356.07|1366.44|1356.07|1366.44|1356.07|1
1736676450000|2025-01-12 10:07:30|1366.54|1356.17|1366.04|1355.67|1366.54|1356.17|1365.94|1355.57|12
1736676460000|2025-01-12 10:07:40|1366.14|1355.77|1365.64|1355.27|1366.14|1355.77|1365.64|1355.27|17
1736676470000|2025-01-12 10:07:50|1365.74|1355.37|1365.49|1355.12|1365.74|1355.37|1365.44|1355.07|8
1736676480000|2025-01-12 10:08:00|1365.54|1355.17|1364.94|1354.57|1365.54|1355.17|1364.89|1354.52|9
1736676490000|2025-01-12 10:08:10|1364.99|1354.62|1365.29|1354.92|1365.34|1354.97|1364.99|1354.62|13
1736676500000|2025-01-12 10:08:20|1365.34|1354.97|1364.84|1354.47|1365.49|1355.12|1364.74|1354.37|13
1736676510000|2025-01-12 10:08:30|1364.79|1354.42|1364.49|1354.12|1364.84|1354.47|1364.44|1354.07|12
1736676520000|2025-01-12 10:08:40|1364.59|1354.22|1364.59|1354.22|1364.64|1354.27|1364.44|1354.07|5
1736676530000|2025-01-12 10:08:50|1364.54|1354.17|1364.54|1354.17|1364.54|1354.17|1364.44|1354.07|4
1736676540000|2025-01-12 10:09:00|1364.64|1354.27|1364.89|1354.52|1364.89|1354.52|1364.64|1354.27|4
1736676550000|2025-01-12 10:09:10|1365.59|1355.22|1365.54|1355.17|1365.59|1355.22|1365.24|1354.87|7
1736676560000|2025-01-12 10:09:20|1365.59|1355.22|1365.79|1355.42|1365.79|1355.42|1365.59|1355.22|14
1736676570000|2025-01-12 10:09:30|1365.69|1355.32|1365.64|1355.27|1365.79|1355.42|1365.64|1355.27|8
1736676580000|2025-01-12 10:09:40|1365.69|1355.32|1365.64|1355.27|1365.94|1355.57|1365.49|1355.12|18
1736676590000|2025-01-12 10:09:50|1365.74|1355.37|1365.69|1355.32|1365.84|1355.47|1365.54|1355.17|11
1736676600000|2025-01-12 10:10:00|1365.79|1355.42|1366.14|1355.77|1366.19|1355.82|1365.79|1355.42|19
1736676610000|2025-01-12 10:10:10|1366.09|1355.72|1365.74|1355.37|1366.09|1355.72|1365.64|1355.27|16
1736676620000|2025-01-12 10:10:20|1365.84|1355.47|1365.49|1355.12|1365.84|1355.47|1365.49|1355.12|12
1736676630000|2025-01-12 10:10:30|1365.54|1355.17|1365.49|1355.12|1365.54|1355.17|1365.49|1355.12|2
1736676640000|2025-01-12 10:10:40|1365.54|1355.17|1365.69|1355.32|1365.74|1355.37|1365.44|1355.07|7
1736676650000|2025-01-12 10:10:50|1365.74|1355.37|1365.74|1355.37|1365.99|1355.62|1365.54|1355.17|11
1736676660000|2025-01-12 10:11:00|1365.84|1355.47|1365.94|1355.57|1365.94|1355.57|1365.79|1355.42|9
1736676670000|2025-01-12 10:11:10|1365.99|1355.62|1366.09|1355.72|1366.34|1355.97|1365.99|1355.62|10
1736676680000|2025-01-12 10:11:20|1365.79|1355.42|1366.14|1355.77|1366.34|1355.97|1365.79|1355.42|16
1736676690000|2025-01-12 10:11:30|1366.04|1355.67|1366.09|1355.72|1366.24|1355.87|1366.04|1355.67|8
1736676700000|2025-01-12 10:11:40|1366.34|1355.97|1366.09|1355.72|1366.39|1356.02|1365.99|1355.62|10
1736676710000|2025-01-12 10:11:50|1366.04|1355.67|1366.09|1355.72|1366.29|1355.92|1365.99|1355.62|9
1736676720000|2025-01-12 10:12:00|1366.19|1355.82|1366.19|1355.82|1366.19|1355.82|1366.19|1355.82|1
1736676730000|2025-01-12 10:12:10|1366.84|1356.47|1366.69|1356.32|1366.84|1356.47|1366.64|1356.27|4
1736676740000|2025-01-12 10:12:20|1366.59|1356.22|1366.79|1356.42|1366.84|1356.47|1366.59|1356.22|9
1736676750000|2025-01-12 10:12:30|1366.84|1356.47|1366.94|1356.57|1366.94|1356.57|1366.84|1356.47|2
1736676760000|2025-01-12 10:12:40|1366.84|1356.47|1366.79|1356.42|1367.09|1356.72|1366.79|1356.42|11
1736676770000|2025-01-12 10:12:50|1366.69|1356.32|1366.84|1356.47|1366.89|1356.52|1366.69|1356.32|7
1736676780000|2025-01-12 10:13:00|1366.74|1356.37|1366.84|1356.47|1366.84|1356.47|1366.74|1356.37|6
1736676790000|2025-01-12 10:13:10|1366.94|1356.57|1366.94|1356.57|1366.94|1356.57|1366.94|1356.57|1
1736676800000|2025-01-12 10:13:20|1367.04|1356.67|1366.89|1356.52|1367.04|1356.67|1366.89|1356.52|6
1736676810000|2025-01-12 10:13:30|1367.04|1356.67|1366.84|1356.47|1367.04|1356.67|1366.79|1356.42|7
1736676830000|2025-01-12 10:13:50|1366.74|1356.37|1366.74|1356.37|1366.74|1356.37|1366.74|1356.37|1
1736676840000|2025-01-12 10:14:00|1366.69|1356.32|1366.09|1355.72|1366.69|1356.32|1366.04|1355.67|15
1736676850000|2025-01-12 10:14:10|1366.19|1355.82|1366.49|1356.12|1366.49|1356.12|1366.19|1355.82|7
1736676860000|2025-01-12 10:14:20|1366.54|1356.17|1366.64|1356.27|1366.64|1356.27|1366.54|1356.17|9
1736676870000|2025-01-12 10:14:30|1366.54|1356.17|1366.39|1356.02|1366.64|1356.27|1366.34|1355.97|13
1736676890000|2025-01-12 10:14:50|1366.49|1356.12|1366.39|1356.02|1366.49|1356.12|1366.34|1355.97|4
1736676900000|2025-01-12 10:15:00|1366.34|1355.97|1366.84|1356.47|1366.94|1356.57|1366.34|1355.97|12
1736676910000|2025-01-12 10:15:10|1366.89|1356.52|1367.04|1356.67|1367.04|1356.67|1366.89|1356.52|8
1736676930000|2025-01-12 10:15:30|1366.54|1356.17|1366.14|1355.77|1366.54|1356.17|1366.14|1355.77|4
1736676940000|2025-01-12 10:15:40|1366.44|1356.07|1366.24|1355.87|1366.44|1356.07|1366.19|1355.82|13
1736676950000|2025-01-12 10:15:50|1366.19|1355.82|1366.04|1355.67|1366.24|1355.87|1366.04|1355.67|10
1736676960000|2025-01-12 10:16:00|1365.99|1355.62|1365.79|1355.42|1365.99|1355.62|1365.24|1354.87|18
1736676970000|2025-01-12 10:16:10|1365.74|1355.37|1366.54|1356.17|1366.54|1356.17|1365.74|1355.37|13
1736676980000|2025-01-12 10:16:20|1366.64|1356.27|1366.34|1355.97|1366.64|1356.27|1366.34|1355.97|8
1736677000000|2025-01-12 10:16:40|1366.39|1356.02|1367.24|1356.87|1367.39|1357.02|1366.39|1356.02|16
1736677010000|2025-01-12 10:16:50|1367.34|1356.97|1367.34|1356.97|1367.34|1356.97|1367.34|1356.97|1
1736677020000|2025-01-12 10:17:00|1367.24|1356.87|1367.29|1356.92|1367.29|1356.92|1367.24|1356.87|2
1736677030000|2025-01-12 10:17:10|1367.24|1356.87|1367.24|1356.87|1367.29|1356.92|1367.09|1356.72|10
1736677040000|2025-01-12 10:17:20|1367.14|1356.77|1367.24|1356.87|1367.29|1356.92|1367.14|1356.77|7
1736677050000|2025-01-12 10:17:30|1367.59|1357.22|1366.94|1356.57|1367.59|1357.22|1366.84|1356.47|14
1736677060000|2025-01-12 10:17:40|1367.04|1356.67|1366.94|1356.57|1367.14|1356.77|1366.74|1356.37|13
1736677070000|2025-01-12 10:17:50|1366.84|1356.47|1366.89|1356.52|1366.94|1356.57|1366.84|1356.47|5
1736677080000|2025-01-12 10:18:00|1366.94|1356.57|1366.89|1356.52|1366.99|1356.62|1366.84|1356.47|8
1736677090000|2025-01-12 10:18:10|1366.84|1356.47|1367.09|1356.72|1367.19|1356.82|1366.79|1356.42|13
1736677100000|2025-01-12 10:18:20|1367.19|1356.82|1368.09|1357.72|1368.09|1357.72|1367.19|1356.82|16
1736677110000|2025-01-12 10:18:30|1368.14|1357.77|1369.19|1358.82|1369.24|1358.87|1368.14|1357.77|18
1736677120000|2025-01-12 10:18:40|1369.14|1358.77|1369.49|1359.12|1369.49|1359.12|1369.14|1358.77|11
1736677130000|2025-01-12 10:18:50|1369.44|1359.07|1369.39|1359.02|1369.54|1359.17|1369.19|1358.82|12
1736677140000|2025-01-12 10:19:00|1369.49|1359.12|1369.24|1358.87|1369.59|1359.22|1368.89|1358.52|21
1736677150000|2025-01-12 10:19:10|1369.19|1358.82|1369.24|1358.87|1369.34|1358.97|1369.14|1358.77|9
1736677160000|2025-01-12 10:19:20|1369.19|1358.82|1369.44|1359.07|1369.44|1359.07|1369.19|1358.82|4
1736677170000|2025-01-12 10:19:30|1369.49|1359.12|1369.24|1358.87|1369.49|1359.12|1369.14|1358.77|7
1736677180000|2025-01-12 10:19:40|1369.14|1358.77|1368.44|1358.07|1369.24|1358.87|1368.44|1358.07|13
1736677190000|2025-01-12 10:19:50|1368.54|1358.17|1368.14|1357.77|1368.54|1358.17|1368.09|1357.72|7
1736677200000|2025-01-12 10:20:00|1368.04|1357.67|1367.69|1357.32|1368.09|1357.72|1367.49|1357.12|11
1736677210000|2025-01-12 10:20:10|1367.64|1357.27|1367.74|1357.37|1367.79|1357.42|1367.64|1357.27|7
1736677220000|2025-01-12 10:20:20|1367.84|1357.47|1367.89|1357.52|1367.99|1357.62|1367.84|1357.47|8
1736677230000|2025-01-12 10:20:30|1367.94|1357.57|1368.04|1357.67|1368.09|1357.72|1367.84|1357.47|8
1736677240000|2025-01-12 10:20:40|1368.14|1357.77|1368.14|1357.77|1368.14|1357.77|1368.04|1357.67|3
1736677250000|2025-01-12 10:20:50|1368.09|1357.72|1368.04|1357.67|1368.09|1357.72|1367.94|1357.57|3
1736677260000|2025-01-12 10:21:00|1367.94|1357.57|1367.89|1357.52|1367.94|1357.57|1367.89|1357.52|2
1736677270000|2025-01-12 10:21:10|1367.94|1357.57|1366.69|1356.32|1367.94|1357.57|1366.44|1356.07|24
1736677280000|2025-01-12 10:21:20|1366.54|1356.17|1367.14|1356.77|1367.24|1356.87|1366.54|1356.17|15
1736677290000|2025-01-12 10:21:30|1367.24|1356.87|1366.89|1356.52|1367.34|1356.97|1366.89|1356.52|11
1736677300000|2025-01-12 10:21:40|1366.94|1356.57|1366.44|1356.07|1366.99|1356.62|1366.19|1355.82|11
1736677310000|2025-01-12 10:21:50|1366.54|1356.17|1366.39|1356.02|1366.64|1356.27|1366.14|1355.77|9
1736677320000|2025-01-12 10:22:00|1366.19|1355.82|1364.79|1354.42|1366.34|1355.97|1364.69|1354.32|22
1736677330000|2025-01-12 10:22:10|1364.74|1354.37|1364.39|1354.02|1364.74|1354.37|1364.29|1353.92|21
1736677340000|2025-01-12 10:22:20|1364.49|1354.12|1364.29|1353.92|1364.49|1354.12|1364.19|1353.82|9
1736677350000|2025-01-12 10:22:30|1364.39|1354.02|1364.04|1353.67|1364.39|1354.02|1363.74|1353.37|23
1736677360000|2025-01-12 10:22:40|1363.99|1353.62|1363.99|1353.62|1363.99|1353.62|1363.84|1353.47|11
1736677370000|2025-01-12 10:22:50|1363.94|1353.57|1363.74|1353.37|1363.94|1353.57|1363.54|1353.17|11
1736677380000|2025-01-12 10:23:00|1363.84|1353.47|1364.29|1353.92|1364.39|1354.02|1363.84|1353.47|11
1736677390000|2025-01-12 10:23:10|1364.49|1354.12|1364.49|1354.12|1364.54|1354.17|1364.39|1354.02|8
1736677400000|2025-01-12 10:23:20|1364.44|1354.07|1363.59|1353.22|1364.44|1354.07|1363.54|1353.17|14
1736677410000|2025-01-12 10:23:30|1363.64|1353.27|1363.89|1353.52|1364.04|1353.67|1363.54|1353.17|17
1736677420000|2025-01-12 10:23:40|1363.94|1353.57|1363.64|1353.27|1363.94|1353.57|1363.59|1353.22|10
1736677430000|2025-01-12 10:23:50|1363.59|1353.22|1363.54|1353.17|1363.79|1353.42|1363.54|1353.17|10
1736677440000|2025-01-12 10:24:00|1363.69|1353.32|1363.29|1352.92|1363.74|1353.37|1363.29|1352.92|13
1736677450000|2025-01-12 10:24:10|1363.34|1352.97|1363.79|1353.42|1363.89|1353.52|1363.29|1352.92|11
1736677460000|2025-01-12 10:24:20|1363.69|1353.32|1363.39|1353.02|1363.69|1353.32|1363.39|1353.02|10
1736677470000|2025-01-12 10:24:30|1363.44|1353.07|1363.34|1352.97|1363.49|1353.12|1363.34|1352.97|6
1736677480000|2025-01-12 10:24:40|1363.24|1352.87|1362.79|1352.42|1363.39|1353.02|1362.64|1352.27|11
1736677490000|2025-01-12 10:24:50|1363.04|1352.67|1363.09|1352.72|1363.09|1352.72|1362.79|1352.42|14
1736677500000|2025-01-12 10:25:00|1363.04|1352.67|1362.94|1352.57|1363.04|1352.67|1362.89|1352.52|6
1736677510000|2025-01-12 10:25:10|1362.84|1352.47|1362.69|1352.32|1363.04|1352.67|1362.69|1352.32|13
1736677520000|2025-01-12 10:25:20|1362.79|1352.42|1362.44|1352.07|1362.79|1352.42|1362.44|1352.07|10
1736677530000|2025-01-12 10:25:30|1362.64|1352.27|1362.24|1351.87|1362.64|1352.27|1362.09|1351.72|18
1736677540000|2025-01-12 10:25:40|1362.29|1351.92|1362.79|1352.42|1362.79|1352.42|1361.64|1351.27|15
1736677550000|2025-01-12 10:25:50|1362.74|1352.37|1362.89|1352.52|1362.89|1352.52|1362.54|1352.17|13
1736677560000|2025-01-12 10:26:00|1362.84|1352.47|1362.44|1352.07|1362.94|1352.57|1362.44|1352.07|16
1736677570000|2025-01-12 10:26:10|1362.49|1352.12|1362.29|1351.92|1362.49|1352.12|1362.24|1351.87|7
1736677580000|2025-01-12 10:26:20|1362.34|1351.97|1362.24|1351.87|1362.34|1351.97|1362.24|1351.87|5
1736677590000|2025-01-12 10:26:30|1362.34|1351.97|1362.39|1352.02|1362.54|1352.17|1362.29|1351.92|16
1736677600000|2025-01-12 10:26:40|1362.24|1351.87|1362.44|1352.07|1362.44|1352.07|1362.19|1351.82|7
1736677610000|2025-01-12 10:26:50|1362.34|1351.97|1363.09|1352.72|1363.24|1352.87|1362.19|1351.82|18
1736677620000|2025-01-12 10:27:00|1363.14|1352.77|1363.69|1353.32|1363.74|1353.37|1363.14|1352.77|15
1736677630000|2025-01-12 10:27:10|1363.59|1353.22|1364.44|1354.07|1364.44|1354.07|1363.54|1353.17|17
1736677640000|2025-01-12 10:27:20|1364.54|1354.17|1363.79|1353.42|1364.54|1354.17|1363.64|1353.27|18
1736677650000|2025-01-12 10:27:30|1364.04|1353.67|1364.19|1353.82|1364.39|1354.02|1363.79|1353.42|13
1736677660000|2025-01-12 10:27:40|1364.24|1353.87|1364.69|1354.32|1364.69|1354.32|1364.24|1353.87|11
1736677670000|2025-01-12 10:27:50|1364.59|1354.22|1364.29|1353.92|1364.59|1354.22|1364.04|1353.67|11
1736677680000|2025-01-12 10:28:00|1364.19|1353.82|1364.04|1353.67|1364.24|1353.87|1364.04|1353.67|15
1736677690000|2025-01-12 10:28:10|1363.94|1353.57|1363.74|1353.37|1364.34|1353.97|1363.74|1353.37|17
1736677700000|2025-01-12 10:28:20|1363.79|1353.42|1363.44|1353.07|1363.79|1353.42|1363.34|1352.97|17
1736677710000|2025-01-12 10:28:30|1363.49|1353.12|1363.74|1353.37|1363.99|1353.62|1363.39|1353.02|9
1736677720000|2025-01-12 10:28:40|1363.79|1353.42|1363.79|1353.42|1363.79|1353.42|1363.79|1353.42|1
1736677730000|2025-01-12 10:28:50|1363.69|1353.32|1363.69|1353.32|1363.84|1353.47|1363.64|1353.27|8
1736677740000|2025-01-12 10:29:00|1363.74|1353.37|1363.19|1352.82|1363.74|1353.37|1363.19|1352.82|8
1736677750000|2025-01-12 10:29:10|1363.24|1352.87|1363.29|1352.92|1363.39|1353.02|1363.19|1352.82|9
1736677760000|2025-01-12 10:29:20|1363.34|1352.97|1363.19|1352.82|1363.34|1352.97|1363.14|1352.77|11
1736677770000|2025-01-12 10:29:30|1363.24|1352.87|1363.49|1353.12|1363.49|1353.12|1363.24|1352.87|6
1736677780000|2025-01-12 10:29:40|1363.44|1353.07|1363.29|1352.92|1363.44|1353.07|1363.29|1352.92|9
1736677790000|2025-01-12 10:29:50|1363.34|1352.97|1363.34|1352.97|1363.34|1352.97|1363.29|1352.92|5
1736677800000|2025-01-12 10:30:00|1363.29|1352.92|1363.44|1353.07|1363.44|1353.5|1360.5|1351.97|20
1736677810000|2025-01-12 10:30:10|1363.24|1352.87|1362.99|1352.62|1363.44|1353.07|1362.64|1352.27|21
1736677820000|2025-01-12 10:30:20|1362.94|1352.57|1362.84|1352.47|1362.99|1352.62|1362.84|1352.47|4
1736677830000|2025-01-12 10:30:30|1362.89|1352.52|1363.69|1353.32|1363.84|1353.47|1362.89|1352.52|19
1736677840000|2025-01-12 10:30:40|1363.64|1353.27|1363.49|1353.12|1363.79|1353.42|1363.39|1353.02|11
1736677850000|2025-01-12 10:30:50|1363.54|1353.17|1363.64|1353.27|1363.94|1353.57|1363.54|1353.17|5
1736677870000|2025-01-12 10:31:10|1363.24|1352.87|1363.24|1352.87|1363.24|1352.87|1363.24|1352.87|1
1736677880000|2025-01-12 10:31:20|1363.19|1352.82|1362.09|1351.72|1363.19|1352.82|1362.04|1351.67|10
1736677890000|2025-01-12 10:31:30|1362.04|1351.67|1361.99|1351.62|1362.09|1351.72|1361.99|1351.62|3
1736677900000|2025-01-12 10:31:40|1362.04|1351.67|1361.39|1351.02|1362.04|1351.67|1361.19|1350.82|18
1736677910000|2025-01-12 10:31:50|1361.29|1350.92|1361.29|1350.92|1361.29|1350.92|1361.29|1350.92|1
1736677920000|2025-01-12 10:32:00|1361.34|1350.97|1361.99|1351.62|1361.99|1351.62|1361.34|1350.97|11
1736677930000|2025-01-12 10:32:10|1361.94|1351.57|1362.44|1352.07|1362.44|1352.07|1361.59|1351.22|21
1736677940000|2025-01-12 10:32:20|1362.34|1351.97|1362.29|1351.92|1362.39|1352.02|1362.14|1351.77|15
1736677950000|2025-01-12 10:32:30|1362.39|1352.02|1361.44|1351.07|1362.39|1352.02|1361.44|1351.07|11
1736677960000|2025-01-12 10:32:40|1361.49|1351.12|1361.54|1351.17|1361.54|1351.17|1361.24|1350.87|13
1736677970000|2025-01-12 10:32:50|1361.44|1351.07|1361.49|1351.12|1361.54|1351.17|1361.44|1351.07|3
1736677980000|2025-01-12 10:33:00|1361.59|1351.22|1361.64|1351.27|1361.64|1351.27|1361.49|1351.12|7
1736677990000|2025-01-12 10:33:10|1361.59|1351.22|1361.74|1351.37|1361.79|1351.42|1361.49|1351.12|9
1736678000000|2025-01-12 10:33:20|1361.84|1351.47|1361.49|1351.12|1361.94|1351.57|1361.49|1351.12|8
1736678010000|2025-01-12 10:33:30|1361.59|1351.22|1361.49|1351.12|1361.59|1351.22|1361.14|1350.77|13
1736678020000|2025-01-12 10:33:40|1361.24|1350.87|1361.84|1351.47|1362.09|1351.72|1361.19|1350.82|15
1736678030000|2025-01-12 10:33:50|1361.79|1351.42|1361.99|1351.62|1361.99|1351.62|1361.79|1351.42|8
1736678040000|2025-01-12 10:34:00|1361.89|1351.52|1361.24|1350.87|1361.89|1351.52|1361.19|1350.82|13
1736678050000|2025-01-12 10:34:10|1361.34|1350.97|1361.04|1350.67|1361.34|1350.97|1361.04|1350.67|8
1736678070000|2025-01-12 10:34:30|1361.19|1350.82|1361.19|1350.82|1361.19|1350.82|1361.19|1350.82|1
1736678080000|2025-01-12 10:34:40|1361.14|1350.77|1361.14|1350.77|1361.14|1350.77|1361.14|1350.77|1
1736678090000|2025-01-12 10:34:50|1361.04|1350.67|1361.09|1350.72|1361.09|1350.72|1360.99|1350.62|4
1736678100000|2025-01-12 10:35:00|1360.99|1350.62|1360.54|1350.17|1360.99|1350.62|1360.54|1350.17|4
1736678110000|2025-01-12 10:35:10|1360.64|1350.27|1360.69|1350.32|1360.74|1350.37|1360.59|1350.22|7
1736678130000|2025-01-12 10:35:30|1360.79|1350.42|1360.74|1350.37|1361.09|1350.72|1360.74|1350.37|7
1736678140000|2025-01-12 10:35:40|1360.64|1350.27|1360.64|1350.27|1360.64|1350.27|1360.64|1350.27|1
1736678150000|2025-01-12 10:35:50|1360.74|1350.37|1360.69|1350.32|1360.74|1350.37|1360.69|1350.32|2
1736678160000|2025-01-12 10:36:00|1360.59|1350.22|1360.59|1350.22|1360.59|1350.22|1360.59|1350.22|1
1736678170000|2025-01-12 10:36:10|1360.74|1350.37|1360.99|1350.62|1360.99|1350.62|1360.74|1350.37|3
1736678180000|2025-01-12 10:36:20|1360.94|1350.57|1361.94|1351.57|1361.94|1351.57|1359.94|1349.57|20
1736678190000|2025-01-12 10:36:30|1361.89|1351.52|1361.84|1351.47|1361.89|1351.52|1361.79|1351.42|4
1736678200000|2025-01-12 10:36:40|1361.94|1351.57|1361.84|1351.47|1361.94|1351.57|1361.79|1351.42|10
1736678210000|2025-01-12 10:36:50|1361.79|1351.42|1361.89|1351.52|1361.94|1351.57|1361.49|1351.12|13
1736678220000|2025-01-12 10:37:00|1361.84|1351.47|1361.19|1350.82|1361.84|1351.47|1360.34|1349.97|14
1736678230000|2025-01-12 10:37:10|1361.29|1350.92|1361.89|1351.52|1361.89|1351.52|1361.29|1350.92|12
1736678240000|2025-01-12 10:37:20|1361.99|1351.62|1362.09|1351.72|1362.09|1351.72|1361.99|1351.62|5
1736678250000|2025-01-12 10:37:30|1362.04|1351.67|1362.04|1351.67|1362.04|1351.67|1362.04|1351.67|1
1736678260000|2025-01-12 10:37:40|1362.29|1351.92|1362.29|1351.92|1362.29|1351.92|1362.29|1351.92|1
1736678270000|2025-01-12 10:37:50|1362.39|1352.02|1362.64|1352.27|1362.69|1352.32|1362.39|1352.02|8
1736678280000|2025-01-12 10:38:00|1362.79|1352.42|1362.74|1352.37|1362.79|1352.42|1362.59|1352.22|6
1736678290000|2025-01-12 10:38:10|1362.69|1352.32|1362.99|1352.62|1362.99|1352.62|1362.64|1352.27|9
1736678300000|2025-01-12 10:38:20|1363.04|1352.67|1362.74|1352.37|1363.04|1352.67|1362.74|1352.37|5
1736678310000|2025-01-12 10:38:30|1362.84|1352.47|1362.64|1352.27|1362.84|1352.47|1362.64|1352.27|8
1736678320000|2025-01-12 10:38:40|1362.69|1352.32|1362.54|1352.17|1362.69|1352.32|1362.54|1352.17|3
1736678330000|2025-01-12 10:38:50|1362.49|1352.12|1362.69|1352.32|1362.69|1352.32|1362.34|1351.97|9
1736678340000|2025-01-12 10:39:00|1362.59|1352.22|1362.04|1351.67|1362.59|1352.22|1362.04|1351.67|13
1736678350000|2025-01-12 10:39:10|1362.09|1351.72|1362.44|1352.07|1362.44|1352.07|1362.09|1351.72|4
1736678360000|2025-01-12 10:39:20|1362.39|1352.02|1362.24|1351.87|1362.44|1352.07|1362.24|1351.87|6
1736678370000|2025-01-12 10:39:30|1362.19|1351.82|1362.19|1351.82|1362.19|1351.82|1362.19|1351.82|1
1736678380000|2025-01-12 10:39:40|1362.24|1351.87|1362.99|1352.62|1362.99|1352.62|1362.24|1351.87|12
1736678390000|2025-01-12 10:39:50|1362.94|1352.57|1363.14|1352.77|1363.19|1352.82|1362.94|1352.57|5
1736678400000|2025-01-12 10:40:00|1363.09|1352.72|1362.89|1352.52|1363.14|1352.77|1362.89|1352.52|5
1736678410000|2025-01-12 10:40:10|1362.74|1352.37|1362.89|1352.52|1362.89|1352.52|1362.69|1352.32|7
1736678420000|2025-01-12 10:40:20|1362.79|1352.42|1362.39|1352.02|1362.84|1352.47|1362.29|1351.92|8
1736678440000|2025-01-12 10:40:40|1362.49|1352.12|1362.69|1352.32|1362.69|1352.32|1362.49|1352.12|3
1736678450000|2025-01-12 10:40:50|1362.74|1352.37|1362.94|1352.57|1362.99|1352.62|1362.74|1352.37|5
1736678460000|2025-01-12 10:41:00|1363.19|1352.82|1363.29|1352.92|1363.29|1352.92|1363.19|1352.82|3
1736678470000|2025-01-12 10:41:10|1363.39|1353.02|1363.39|1353.02|1363.39|1353.02|1363.29|1352.92|4
1736678480000|2025-01-12 10:41:20|1363.24|1352.87|1363.64|1353.27|1363.64|1353.27|1363.24|1352.87|5
1736678510000|2025-01-12 10:41:50|1363.59|1353.22|1363.94|1353.57|1364.29|1353.92|1363.59|1353.22|16
1736678520000|2025-01-12 10:42:00|1363.84|1353.47|1363.79|1353.42|1363.89|1353.52|1363.64|1353.27|7
1736678530000|2025-01-12 10:42:10|1363.84|1353.47|1363.84|1353.47|1363.89|1353.52|1363.84|1353.47|3
1736678540000|2025-01-12 10:42:20|1363.74|1353.37|1364.09|1353.72|1364.14|1353.77|1363.74|1353.37|9
1736678550000|2025-01-12 10:42:30|1364.19|1353.82|1364.34|1353.97|1364.34|1353.97|1364.19|1353.82|6
1736678560000|2025-01-12 10:42:40|1364.39|1354.02|1364.79|1354.42|1364.79|1354.42|1364.39|1354.02|10
1736678570000|2025-01-12 10:42:50|1364.69|1354.32|1365.29|1354.92|1365.39|1355.02|1364.69|1354.32|10
1736678600000|2025-01-12 10:43:20|1365.34|1354.97|1365.59|1355.22|1365.69|1355.32|1365.34|1354.97|8
1736678610000|2025-01-12 10:43:30|1365.64|1355.27|1365.74|1355.37|1365.74|1355.37|1365.64|1355.27|4
1736678620000|2025-01-12 10:43:40|1365.84|1355.47|1365.99|1355.62|1365.99|1355.62|1365.79|1355.42|6
1736678630000|2025-01-12 10:43:50|1366.09|1355.72|1365.89|1355.52|1366.09|1355.72|1365.84|1355.47|5
1736678640000|2025-01-12 10:44:00|1365.84|1355.47|1365.84|1355.47|1365.84|1355.47|1365.84|1355.47|1
1736678650000|2025-01-12 10:44:10|1365.89|1355.52|1366.09|1355.72|1366.24|1355.87|1365.89|1355.52|4
1736678670000|2025-01-12 10:44:30|1366.04|1355.67|1366.04|1355.67|1366.09|1355.72|1366.04|1355.67|7
1736678680000|2025-01-12 10:44:40|1366.09|1355.72|1366.09|1355.72|1366.14|1355.77|1366.04|1355.67|7
1736678700000|2025-01-12 10:45:00|1365.99|1355.62|1366.64|1356.27|1366.69|1356.32|1365.64|1355.27|18
1736678710000|2025-01-12 10:45:10|1366.69|1356.32|1366.94|1356.57|1366.94|1356.57|1366.69|1356.32|6
1736678720000|2025-01-12 10:45:20|1367.04|1356.67|1367.44|1357.07|1367.44|1357.07|1367.04|1356.67|5
1736678730000|2025-01-12 10:45:30|1367.49|1357.12|1367.89|1357.52|1367.89|1357.52|1367.44|1357.07|6
1736678740000|2025-01-12 10:45:40|1367.84|1357.47|1367.79|1357.42|1367.89|1357.52|1367.79|1357.42|6
1736678750000|2025-01-12 10:45:50|1367.84|1357.47|1368.14|1357.77|1368.19|1357.82|1367.84|1357.47|9
1736678760000|2025-01-12 10:46:00|1368.09|1357.72|1367.89|1357.52|1368.09|1357.72|1367.89|1357.52|5
1736678770000|2025-01-12 10:46:10|1367.94|1357.57|1367.84|1357.47|1367.94|1357.57|1367.79|1357.42|5
1736678780000|2025-01-12 10:46:20|1367.89|1357.52|1367.44|1357.07|1367.89|1357.52|1367.19|1356.82|11
1736678790000|2025-01-12 10:46:30|1367.49|1357.12|1367.49|1357.12|1367.49|1357.12|1367.49|1357.12|1
1736678800000|2025-01-12 10:46:40|1367.79|1357.42|1367.44|1357.07|1367.84|1357.47|1367.44|1357.07|9
1736678810000|2025-01-12 10:46:50|1367.39|1357.02|1367.34|1356.97|1367.39|1357.02|1367.34|1356.97|2
1736678820000|2025-01-12 10:47:00|1367.39|1357.02|1367.99|1357.62|1367.99|1357.62|1367.34|1356.97|8
1736678830000|2025-01-12 10:47:10|1368.04|1357.67|1368.19|1357.82|1368.19|1357.82|1368.04|1357.67|5
1736678840000|2025-01-12 10:47:20|1368.24|1357.87|1368.44|1358.07|1368.54|1358.17|1368.24|1357.87|9
1736678850000|2025-01-12 10:47:30|1368.54|1358.17|1368.54|1358.17|1368.54|1358.17|1368.54|1358.17|1
1736678860000|2025-01-12 10:47:40|1368.64|1358.27|1368.39|1358.02|1368.64|1358.27|1368.29|1357.92|4
1736678870000|2025-01-12 10:47:50|1368.49|1358.12|1369.34|1358.97|1369.34|1358.97|1368.49|1358.12|9
1736678880000|2025-01-12 10:48:00|1369.44|1359.07|1369.49|1359.12|1369.59|1359.22|1369.34|1358.97|9
1736678890000|2025-01-12 10:48:10|1369.59|1359.22|1369.69|1359.32|1369.74|1359.37|1369.49|1359.12|17
1736678900000|2025-01-12 10:48:20|1369.59|1359.22|1369.69|1359.32|1369.69|1359.32|1369.34|1358.97|7
1736678910000|2025-01-12 10:48:30|1369.64|1359.27|1369.59|1359.22|1369.89|1359.52|1369.59|1359.22|14
1736678920000|2025-01-12 10:48:40|1369.49|1359.12|1369.59|1359.22|1369.59|1359.22|1369.29|1358.92|8
1736678930000|2025-01-12 10:48:50|1369.34|1358.97|1369.59|1359.22|1369.59|1359.22|1369.34|1358.97|5
1736678940000|2025-01-12 10:49:00|1369.74|1359.37|1369.89|1359.52|1369.89|1359.52|1369.64|1359.27|11
1736678950000|2025-01-12 10:49:10|1369.94|1359.57|1370.79|1360.42|1370.84|1360.47|1369.94|1359.57|22
1736678960000|2025-01-12 10:49:20|1370.74|1360.37|1370.29|1359.92|1370.74|1360.37|1370.29|1359.92|10
1736678970000|2025-01-12 10:49:30|1370.19|1359.82|1370.29|1359.92|1370.39|1360.02|1370.19|1359.82|12
1736678980000|2025-01-12 10:49:40|1370.34|1359.97|1370.54|1360.17|1370.69|1360.32|1370.34|1359.97|10
1736678990000|2025-01-12 10:49:50|1370.44|1360.07|1370.49|1360.12|1370.59|1360.22|1370.19|1359.82|15
1736679000000|2025-01-12 10:50:00|1370.64|1360.27|1370.64|1360.27|1370.84|1360.47|1370.44|1360.07|15
1736679010000|2025-01-12 10:50:10|1370.49|1360.12|1370.44|1360.07|1370.54|1360.17|1370.39|1360.02|9
1736679020000|2025-01-12 10:50:20|1369.79|1359.42|1370.84|1360.47|1370.89|1360.52|1369.79|1359.42|13
1736679030000|2025-01-12 10:50:30|1370.74|1360.37|1370.99|1360.62|1371.09|1360.72|1370.69|1360.32|12
1736679040000|2025-01-12 10:50:40|1370.94|1360.57|1371.54|1361.17|1371.59|1361.22|1370.94|1360.57|11
1736679050000|2025-01-12 10:50:50|1371.44|1361.07|1371.34|1360.97|1371.49|1361.12|1371.34|1360.97|10
1736679060000|2025-01-12 10:51:00|1371.39|1361.02|1371.39|1361.02|1371.44|1361.07|1371.34|1360.97|4
1736679070000|2025-01-12 10:51:10|1370.94|1360.57|1371.04|1360.67|1371.14|1360.77|1370.94|1360.57|8
1736679080000|2025-01-12 10:51:20|1370.94|1360.57|1371.44|1361.07|1371.44|1361.07|1370.94|1360.57|8
1736679100000|2025-01-12 10:51:40|1371.59|1361.22|1371.29|1360.92|1371.59|1361.22|1371.29|1360.92|7
1736679110000|2025-01-12 10:51:50|1371.39|1361.02|1370.59|1360.22|1371.39|1361.02|1370.54|1360.17|13
1736679120000|2025-01-12 10:52:00|1370.49|1360.12|1370.99|1360.62|1371.04|1360.67|1370.49|1360.12|10
1736679130000|2025-01-12 10:52:10|1370.89|1360.52|1371.09|1360.72|1371.09|1360.72|1370.89|1360.52|7
1736679140000|2025-01-12 10:52:20|1370.99|1360.62|1370.59|1360.22|1370.99|1360.62|1370.54|1360.17|9
1736679150000|2025-01-12 10:52:30|1370.49|1360.12|1370.54|1360.17|1370.59|1360.22|1370.44|1360.07|11
1736679160000|2025-01-12 10:52:40|1370.44|1360.07|1370.54|1360.17|1370.54|1360.17|1370.19|1359.82|14
1736679170000|2025-01-12 10:52:50|1370.44|1360.07|1370.44|1360.07|1370.49|1360.12|1370.29|1359.92|9
1736679180000|2025-01-12 10:53:00|1370.34|1359.97|1370.29|1359.92|1370.49|1360.12|1370.19|1359.82|9
1736679190000|2025-01-12 10:53:10|1370.34|1359.97|1370.39|1360.02|1370.44|1360.07|1370.19|1359.82|15
1736679200000|2025-01-12 10:53:20|1370.44|1360.07|1370.69|1360.32|1370.74|1360.37|1370.39|1360.02|11
1736679210000|2025-01-12 10:53:30|1370.59|1360.22|1370.89|1360.52|1370.89|1360.52|1370.49|1360.12|8
1736679220000|2025-01-12 10:53:40|1370.94|1360.57|1371.04|1360.67|1371.29|1360.92|1370.89|1360.52|7
1736679230000|2025-01-12 10:53:50|1371.09|1360.72|1371.19|1360.82|1371.24|1360.87|1371.09|1360.72|3
1736679240000|2025-01-12 10:54:00|1371.24|1360.87|1371.29|1360.92|1371.29|1360.92|1371.14|1360.77|4
1736679250000|2025-01-12 10:54:10|1371.34|1360.97|1371.84|1361.47|1371.89|1361.52|1371.29|1360.92|11
1736679260000|2025-01-12 10:54:20|1371.59|1361.22|1371.59|1361.22|1371.89|1361.52|1371.54|1361.17|10
1736679270000|2025-01-12 10:54:30|1371.49|1361.12|1371.69|1361.32|1371.79|1361.42|1371.49|1361.12|6
1736679280000|2025-01-12 10:54:40|1371.74|1361.37|1371.79|1361.42|1371.94|1361.57|1371.74|1361.37|5
1736679290000|2025-01-12 10:54:50|1371.74|1361.37|1371.84|1361.47|1371.89|1361.52|1371.74|1361.37|3
1736679300000|2025-01-12 10:55:00|1371.74|1361.37|1371.34|1360.97|1371.74|1361.37|1371.34|1360.97|14
1736679310000|2025-01-12 10:55:10|1371.24|1360.87|1371.34|1360.97|1371.39|1361.02|1371.24|1360.87|5
1736679320000|2025-01-12 10:55:20|1371.39|1361.02|1371.44|1361.07|1371.54|1361.17|1371.34|1360.97|10
1736679330000|2025-01-12 10:55:30|1371.34|1360.97|1371.09|1360.72|1371.44|1361.07|1371.09|1360.72|12
1736679340000|2025-01-12 10:55:40|1371.14|1360.77|1371.24|1360.87|1371.24|1360.87|1371.09|1360.72|13
1736679350000|2025-01-12 10:55:50|1371.19|1360.82|1371.44|1361.07|1371.49|1361.12|1371.19|1360.82|5
1736679360000|2025-01-12 10:56:00|1371.54|1361.17|1370.94|1360.57|1371.54|1361.17|1370.64|1360.27|7
1736679370000|2025-01-12 10:56:10|1371.04|1360.67|1371.49|1361.12|1371.49|1361.12|1371.04|1360.67|8
1736679380000|2025-01-12 10:56:20|1371.39|1361.02|1371.64|1361.27|1371.64|1361.27|1371.34|1360.97|15
1736679390000|2025-01-12 10:56:30|1371.54|1361.17|1371.49|1361.12|1371.64|1361.27|1371.34|1360.97|14
1736679400000|2025-01-12 10:56:40|1371.64|1361.27|1372.04|1361.67|1372.14|1361.77|1371.59|1361.22|15
1736679410000|2025-01-12 10:56:50|1371.89|1361.52|1372.09|1361.72|1372.09|1361.72|1371.89|1361.52|10
1736679420000|2025-01-12 10:57:00|1371.99|1361.62|1371.89|1361.52|1371.99|1361.62|1371.69|1361.32|10
1736679430000|2025-01-12 10:57:10|1371.84|1361.47|1371.89|1361.52|1371.94|1361.57|1371.79|1361.42|7
1736679440000|2025-01-12 10:57:20|1371.99|1361.62|1371.89|1361.52|1371.99|1361.62|1371.89|1361.52|6
1736679450000|2025-01-12 10:57:30|1371.99|1361.62|1371.99|1361.62|1371.99|1361.62|1371.89|1361.52|4
1736679460000|2025-01-12 10:57:40|1371.94|1361.57|1372.24|1361.87|1372.39|1362.02|1371.84|1361.47|15
1736679470000|2025-01-12 10:57:50|1372.29|1361.92|1372.44|1362.07|1372.49|1362.12|1372.24|1361.87|12
1736679490000|2025-01-12 10:58:10|1372.39|1362.02|1372.49|1362.12|1372.49|1362.12|1372.39|1362.02|2
1736679500000|2025-01-12 10:58:20|1372.54|1362.17|1372.04|1361.67|1372.59|1362.22|1371.79|1361.42|8
1736679510000|2025-01-12 10:58:30|1371.94|1361.57|1372.04|1361.67|1372.04|1361.67|1371.79|1361.42|9
1736679520000|2025-01-12 10:58:40|1372.14|1361.77|1372.09|1361.72|1372.14|1361.77|1372.09|1361.72|2
1736679530000|2025-01-12 10:58:50|1372.14|1361.77|1372.39|1362.02|1372.39|1362.02|1372.14|1361.77|7
1736679540000|2025-01-12 10:59:00|1372.29|1361.92|1372.54|1362.17|1372.59|1362.22|1372.29|1361.92|13
1736679550000|2025-01-12 10:59:10|1372.49|1362.12|1372.44|1362.07|1372.54|1362.17|1372.39|1362.02|6
1736679560000|2025-01-12 10:59:20|1372.39|1362.02|1372.34|1361.97|1372.39|1362.02|1372.34|1361.97|2
1736679570000|2025-01-12 10:59:30|1372.39|1362.02|1372.34|1361.97|1372.39|1362.02|1372.24|1361.87|6
1736679580000|2025-01-12 10:59:40|1372.24|1361.87|1371.99|1361.62|1372.29|1361.92|1371.99|1361.62|8
1736679590000|2025-01-12 10:59:50|1371.89|1361.52|1371.84|1361.47|1371.94|1361.57|1371.79|1361.42|5
1736679600000|2025-01-12 11:00:00|1371.89|1361.52|1371.79|1361.42|1372.14|1361.77|1371.64|1361.27|14
1736679610000|2025-01-12 11:00:10|1371.84|1361.47|1372.44|1362.07|1372.49|1362.12|1371.84|1361.47|15
1736679620000|2025-01-12 11:00:20|1372.49|1362.12|1372.44|1362.07|1372.54|1362.17|1372.39|1362.02|7
1736679630000|2025-01-12 11:00:30|1372.39|1362.02|1372.59|1362.22|1372.59|1362.22|1372.39|1362.02|11
1736679640000|2025-01-12 11:00:40|1372.54|1362.17|1373.29|1362.92|1373.34|1362.97|1372.49|1362.12|15
1736679650000|2025-01-12 11:00:50|1373.19|1362.82|1373.49|1363.12|1373.49|1363.12|1373.04|1362.67|10
1736679660000|2025-01-12 11:01:00|1373.44|1363.07|1372.99|1362.62|1373.44|1363.07|1372.94|1362.57|5
1736679680000|2025-01-12 11:01:20|1373.04|1362.67|1372.94|1362.57|1373.04|1362.67|1372.94|1362.57|2
1736679690000|2025-01-12 11:01:30|1372.89|1362.52|1371.99|1361.62|1372.89|1362.52|1371.99|1361.62|13
1736679700000|2025-01-12 11:01:40|1372.24|1361.87|1371.99|1361.62|1372.24|1361.87|1371.94|1361.57|8
1736679710000|2025-01-12 11:01:50|1371.89|1361.52|1371.94|1361.57|1372.04|1361.67|1371.84|1361.47|9
1736679720000|2025-01-12 11:02:00|1372.04|1361.67|1371.04|1360.67|1372.04|1361.67|1370.99|1360.62|18
1736679730000|2025-01-12 11:02:10|1371.09|1360.72|1371.29|1360.92|1371.29|1360.92|1370.99|1360.62|10
1736679740000|2025-01-12 11:02:20|1371.54|1361.17|1371.64|1361.27|1371.99|1361.62|1371.49|1361.12|13
1736679750000|2025-01-12 11:02:30|1371.59|1361.22|1371.29|1360.92|1371.64|1361.27|1371.09|1360.72|10
1736679760000|2025-01-12 11:02:40|1371.24|1360.87|1371.09|1360.72|1371.39|1361.02|1371.09|1360.72|8
1736679770000|2025-01-12 11:02:50|1371.14|1360.77|1370.59|1360.22|1371.14|1360.77|1370.59|1360.22|13
1736679780000|2025-01-12 11:03:00|1370.64|1360.27|1370.19|1359.82|1370.64|1360.27|1370.14|1359.77|7
1736679790000|2025-01-12 11:03:10|1370.24|1359.87|1370.19|1359.82|1370.24|1359.87|1370.14|1359.77|5
1736679800000|2025-01-12 11:03:20|1370.14|1359.77|1369.89|1359.52|1370.19|1359.82|1369.84|1359.47|8
1736679810000|2025-01-12 11:03:30|1369.99|1359.62|1369.89|1359.52|1369.99|1359.62|1369.84|1359.47|5
1736679820000|2025-01-12 11:03:40|1369.84|1359.47|1369.64|1359.27|1369.84|1359.47|1369.64|1359.27|6
1736679830000|2025-01-12 11:03:50|1369.69|1359.32|1369.74|1359.37|1369.79|1359.42|1369.69|1359.32|4
1736679840000|2025-01-12 11:04:00|1369.79|1359.42|1371.34|1360.97|1371.54|1361.17|1369.74|1359.37|20
1736679850000|2025-01-12 11:04:10|1371.44|1361.07|1371.29|1360.92|1371.44|1361.07|1371.19|1360.82|10
1736679860000|2025-01-12 11:04:20|1371.24|1360.87|1371.49|1361.12|1371.49|1361.12|1371.24|1360.87|4
1736679870000|2025-01-12 11:04:30|1371.54|1361.17|1370.94|1360.57|1371.54|1361.17|1370.39|1360.02|11
1736679880000|2025-01-12 11:04:40|1370.99|1360.62|1371.04|1360.67|1371.04|1360.67|1370.94|1360.57|4
1736679890000|2025-01-12 11:04:50|1370.99|1360.62|1371.04|1360.67|1371.04|1360.67|1370.99|1360.62|2
1736679900000|2025-01-12 11:05:00|1370.99|1360.62|1370.84|1360.47|1370.99|1360.62|1370.79|1360.42|11
1736679910000|2025-01-12 11:05:10|1370.69|1360.32|1370.54|1360.17|1370.69|1360.32|1370.54|1360.17|8
1736679920000|2025-01-12 11:05:20|1370.49|1360.12|1370.29|1359.92|1370.49|1360.12|1370.29|1359.92|4
1736679930000|2025-01-12 11:05:30|1370.34|1359.97|1370.34|1359.97|1370.34|1359.97|1370.34|1359.97|1
1736679940000|2025-01-12 11:05:40|1370.39|1360.02|1370.84|1360.47|1370.89|1360.52|1370.39|1360.02|10
1736679950000|2025-01-12 11:05:50|1371.09|1360.72|1371.79|1361.42|1371.79|1361.42|1370.99|1360.62|18
1736679960000|2025-01-12 11:06:00|1372.29|1361.92|1371.94|1361.57|1372.29|1361.92|1371.79|1361.42|7
1736679970000|2025-01-12 11:06:10|1371.84|1361.47|1371.89|1361.52|1372.14|1361.77|1371.84|1361.47|9
1736679980000|2025-01-12 11:06:20|1371.94|1361.57|1372.24|1361.87|1372.39|1362.02|1371.94|1361.57|8
1736679990000|2025-01-12 11:06:30|1372.29|1361.92|1372.69|1362.32|1372.69|1362.32|1372.14|1361.77|13
1736680000000|2025-01-12 11:06:40|1372.64|1362.27|1373.54|1363.17|1373.69|1363.32|1372.64|1362.27|16
1736680010000|2025-01-12 11:06:50|1373.44|1363.07|1373.39|1363.02|1373.49|1363.12|1373.34|1362.97|5
1736680020000|2025-01-12 11:07:00|1373.44|1363.07|1373.49|1363.12|1373.49|1363.12|1373.44|1363.07|2
1736680030000|2025-01-12 11:07:10|1373.44|1363.07|1373.69|1363.32|1373.69|1363.32|1373.44|1363.07|8
1736680040000|2025-01-12 11:07:20|1373.59|1363.22|1373.74|1363.37|1373.74|1363.37|1373.59|1363.22|4
1736680050000|2025-01-12 11:07:30|1373.69|1363.32|1373.94|1363.57|1374.09|1363.72|1373.64|1363.27|10
1736680060000|2025-01-12 11:07:40|1373.99|1363.62|1374.59|1364.22|1374.59|1364.22|1373.99|1363.62|8
1736680070000|2025-01-12 11:07:50|1374.49|1364.12|1374.74|1364.37|1374.74|1364.37|1374.39|1364.02|9
1736680080000|2025-01-12 11:08:00|1374.79|1364.42|1374.84|1364.47|1374.84|1364.47|1374.79|1364.42|4
1736680090000|2025-01-12 11:08:10|1374.79|1364.42|1375.24|1364.87|1375.24|1364.87|1374.69|1364.32|12
1736680100000|2025-01-12 11:08:20|1375.19|1364.82|1374.84|1364.47|1375.44|1365.07|1374.84|1364.47|13
1736680110000|2025-01-12 11:08:30|1374.79|1364.42|1374.64|1364.27|1374.89|1364.52|1374.59|1364.22|9
1736680120000|2025-01-12 11:08:40|1374.84|1364.47|1374.79|1364.42|1374.89|1364.52|1374.29|1363.92|16
1736680130000|2025-01-12 11:08:50|1374.69|1364.32|1374.34|1363.97|1374.79|1364.42|1374.29|1363.92|14
1736680140000|2025-01-12 11:09:00|1374.44|1364.07|1374.44|1364.07|1374.44|1364.07|1374.44|1364.07|1
1736680150000|2025-01-12 11:09:10|1374.34|1363.97|1374.14|1363.77|1374.34|1363.97|1374.14|1363.77|3
1736680160000|2025-01-12 11:09:20|1374.24|1363.87|1374.34|1363.97|1374.39|1364.02|1374.24|1363.87|4
1736680180000|2025-01-12 11:09:40|1373.59|1363.22|1373.59|1363.22|1373.64|1363.27|1373.59|1363.22|3
1736680190000|2025-01-12 11:09:50|1373.64|1363.27|1373.54|1363.17|1373.74|1363.37|1373.54|1363.17|13
1736680200000|2025-01-12 11:10:00|1373.59|1363.22|1373.49|1363.12|1373.64|1363.27|1373.44|1363.07|9
1736680210000|2025-01-12 11:10:10|1373.54|1363.17|1373.54|1363.17|1373.69|1363.32|1373.54|1363.17|9
1736680220000|2025-01-12 11:10:20|1373.59|1363.22|1374.04|1363.67|1374.04|1363.67|1373.59|1363.22|7
1736680230000|2025-01-12 11:10:30|1374.09|1363.72|1374.24|1363.87|1374.24|1363.87|1373.84|1363.47|18
1736680240000|2025-01-12 11:10:40|1374.19|1363.82|1374.39|1364.02|1374.39|1364.02|1373.99|1363.62|15
1736680250000|2025-01-12 11:10:50|1374.29|1363.92|1374.64|1364.27|1374.64|1364.27|1374.29|1363.92|12
1736680260000|2025-01-12 11:11:00|1374.54|1364.17|1374.69|1364.32|1374.69|1364.32|1374.49|1364.12|14
1736680270000|2025-01-12 11:11:10|1374.74|1364.37|1374.84|1364.47|1374.84|1364.47|1374.74|1364.37|2
1736680280000|2025-01-12 11:11:20|1374.79|1364.42|1374.44|1364.07|1374.79|1364.42|1374.39|1364.02|7
1736680290000|2025-01-12 11:11:30|1374.34|1363.97|1374.44|1364.07|1374.54|1364.17|1374.29|1363.92|7
1736680300000|2025-01-12 11:11:40|1374.34|1363.97|1374.69|1364.32|1374.69|1364.32|1374.34|1363.97|5
1736680310000|2025-01-12 11:11:50|1374.74|1364.37|1375.09|1364.72|1375.09|1364.72|1374.74|1364.37|4
1736680320000|2025-01-12 11:12:00|1375.04|1364.67|1375.44|1365.07|1375.44|1365.07|1374.99|1364.62|12
1736680330000|2025-01-12 11:12:10|1375.54|1365.17|1375.54|1365.17|1375.54|1365.17|1375.44|1365.07|4
1736680340000|2025-01-12 11:12:20|1375.49|1365.12|1375.54|1365.17|1375.54|1365.17|1375.39|1365.02|8
1736680350000|2025-01-12 11:12:30|1375.49|1365.12|1375.19|1364.82|1375.49|1365.12|1375.09|1364.72|10
1736680360000|2025-01-12 11:12:40|1375.29|1364.92|1375.14|1364.77|1375.29|1364.92|1375.14|1364.77|3
1736680380000|2025-01-12 11:13:00|1374.64|1364.27|1374.64|1364.27|1374.64|1364.27|1374.64|1364.27|1
1736680390000|2025-01-12 11:13:10|1374.54|1364.17|1374.59|1364.22|1374.59|1364.22|1374.54|1364.17|2
1736680410000|2025-01-12 11:13:30|1374.64|1364.27|1374.64|1364.27|1374.64|1364.27|1374.64|1364.27|1
1736680420000|2025-01-12 11:13:40|1374.69|1364.32|1375.24|1364.87|1375.34|1364.97|1374.69|1364.32|11
1736680430000|2025-01-12 11:13:50|1375.19|1364.82|1375.04|1364.67|1375.19|1364.82|1374.89|1364.52|15
1736680440000|2025-01-12 11:14:00|1375.09|1364.72|1375.29|1364.92|1375.29|1364.92|1374.84|1364.47|11
1736680450000|2025-01-12 11:14:10|1375.24|1364.87|1375.44|1365.07|1375.99|1365.62|1375.19|1364.82|11
1736680460000|2025-01-12 11:14:20|1375.64|1365.27|1375.34|1364.97|1375.64|1365.27|1375.24|1364.87|11
1736680470000|2025-01-12 11:14:30|1375.29|1364.92|1375.89|1365.52|1375.99|1365.62|1375.24|1364.87|12
1736680480000|2025-01-12 11:14:40|1375.84|1365.47|1375.64|1365.27|1375.99|1365.62|1375.64|1365.27|16
1736680490000|2025-01-12 11:14:50|1375.89|1365.52|1375.79|1365.42|1375.89|1365.52|1375.74|1365.37|5
1736680500000|2025-01-12 11:15:00|1375.84|1365.47|1376.34|1365.97|1376.34|1365.97|1375.84|1365.47|7
1736680510000|2025-01-12 11:15:10|1376.29|1365.92|1376.59|1366.22|1376.64|1366.27|1376.24|1365.87|9
1736680520000|2025-01-12 11:15:20|1376.49|1366.12|1376.29|1365.92|1376.64|1366.27|1376.14|1365.77|15
1736680530000|2025-01-12 11:15:30|1376.34|1365.97|1376.39|1366.02|1376.44|1366.07|1376.29|1365.92|6
1736680540000|2025-01-12 11:15:40|1376.29|1365.92|1375.99|1365.62|1376.39|1366.02|1375.99|1365.62|6
1736680550000|2025-01-12 11:15:50|1375.89|1365.52|1375.09|1364.72|1375.94|1365.57|1375.04|1364.67|17
1736680560000|2025-01-12 11:16:00|1374.99|1364.62|1374.99|1364.62|1375.09|1364.72|1374.99|1364.62|3
1736680570000|2025-01-12 11:16:10|1376.34|1365.97|1376.24|1365.87|1376.44|1366.07|1376.24|1365.87|5
1736680580000|2025-01-12 11:16:20|1376.14|1365.77|1376.59|1366.22|1376.59|1366.22|1376.14|1365.77|10
1736680590000|2025-01-12 11:16:30|1376.39|1366.02|1376.29|1365.92|1376.49|1366.12|1376.24|1365.87|8
1736680600000|2025-01-12 11:16:40|1376.39|1366.02|1376.64|1366.27|1376.64|1366.27|1376.39|1366.02|6
1736680610000|2025-01-12 11:16:50|1376.59|1366.22|1376.89|1366.52|1376.94|1366.57|1376.49|1366.12|13
1736680620000|2025-01-12 11:17:00|1376.94|1366.57|1377.34|1366.97|1377.44|1367.07|1376.89|1366.52|11
1736680630000|2025-01-12 11:17:10|1377.44|1367.07|1377.89|1367.52|1377.89|1367.52|1377.44|1367.07|13
1736680640000|2025-01-12 11:17:20|1377.84|1367.47|1377.89|1367.52|1377.94|1367.57|1377.79|1367.42|5
1736680650000|2025-01-12 11:17:30|1377.84|1367.47|1379.04|1368.67|1379.29|1368.92|1377.84|1367.47|19
1736680660000|2025-01-12 11:17:40|1378.94|1368.57|1378.59|1368.22|1378.99|1368.62|1378.59|1368.22|10
1736680670000|2025-01-12 11:17:50|1378.49|1368.12|1378.09|1367.72|1378.54|1368.17|1378.04|1367.67|12
1736680680000|2025-01-12 11:18:00|1377.99|1367.62|1377.99|1367.62|1377.99|1367.62|1377.94|1367.57|3
1736680690000|2025-01-12 11:18:10|1378.04|1367.67|1378.24|1367.87|1378.29|1367.92|1378.04|1367.67|3
1736680700000|2025-01-12 11:18:20|1378.14|1367.77|1378.69|1368.32|1378.74|1368.37|1378.04|1367.67|20
1736680710000|2025-01-12 11:18:30|1378.74|1368.37|1379.04|1368.67|1379.24|1368.87|1378.59|1368.22|21
1736680720000|2025-01-12 11:18:40|1378.94|1368.57|1379.04|1368.67|1379.04|1368.67|1378.89|1368.52|7
1736680730000|2025-01-12 11:18:50|1379.09|1368.72|1379.09|1368.72|1379.09|1368.72|1378.99|1368.62|3
1736680740000|2025-01-12 11:19:00|1379.04|1368.67|1378.64|1368.27|1379.09|1368.72|1378.59|1368.22|12
1736680750000|2025-01-12 11:19:10|1378.54|1368.17|1378.24|1367.87|1378.54|1368.17|1378.14|1367.77|6
1736680760000|2025-01-12 11:19:20|1378.34|1367.97|1378.74|1368.37|1378.74|1368.37|1378.29|1367.92|8
1736680770000|2025-01-12 11:19:30|1378.99|1368.62|1379.04|1368.67|1379.14|1368.77|1378.99|1368.62|5
1736680780000|2025-01-12 11:19:40|1379.09|1368.72|1378.99|1368.62|1379.14|1368.77|1378.89|1368.52|11
1736680790000|2025-01-12 11:19:50|1378.89|1368.52|1378.94|1368.57|1378.94|1368.57|1378.89|1368.52|2
1736680800000|2025-01-12 11:20:00|1378.84|1368.47|1378.84|1368.47|1378.94|1368.57|1378.84|1368.47|5
1736680810000|2025-01-12 11:20:10|1378.79|1368.42|1377.99|1367.62|1378.84|1368.47|1377.94|1367.57|9
1736680820000|2025-01-12 11:20:20|1377.89|1367.52|1377.84|1367.47|1378.34|1367.97|1377.84|1367.47|11
1736680830000|2025-01-12 11:20:30|1377.79|1367.42|1377.49|1367.12|1377.89|1367.52|1377.44|1367.07|10
1736680840000|2025-01-12 11:20:40|1377.39|1367.02|1377.39|1367.02|1377.39|1367.02|1377.39|1367.02|1
1736680850000|2025-01-12 11:20:50|1377.44|1367.07|1377.69|1367.32|1377.69|1367.32|1377.44|1367.07|3
1736680860000|2025-01-12 11:21:00|1377.74|1367.37|1378.69|1368.32|1378.89|1368.52|1377.74|1367.37|14
1736680870000|2025-01-12 11:21:10|1378.74|1368.37|1378.74|1368.37|1378.99|1368.62|1378.69|1368.32|12
1736680880000|2025-01-12 11:21:20|1378.69|1368.32|1378.49|1368.12|1378.69|1368.32|1378.39|1368.02|6
1736680890000|2025-01-12 11:21:30|1378.44|1368.07|1378.79|1368.42|1378.79|1368.42|1378.44|1368.07|6
1736680900000|2025-01-12 11:21:40|1378.69|1368.32|1379.29|1368.92|1379.29|1368.92|1378.69|1368.32|10
1736680910000|2025-01-12 11:21:50|1379.34|1368.97|1379.54|1369.17|1379.54|1369.17|1379.34|1368.97|2
1736680920000|2025-01-12 11:22:00|1380.14|1369.77|1380.39|1370.02|1380.49|1370.12|1380.14|1369.77|5
1736680930000|2025-01-12 11:22:10|1380.29|1369.92|1380.04|1369.67|1380.34|1369.97|1379.79|1369.42|12
1736680940000|2025-01-12 11:22:20|1379.84|1369.47|1379.84|1369.47|1379.89|1369.52|1379.49|1369.12|7
1736680950000|2025-01-12 11:22:30|1379.94|1369.57|1379.49|1369.12|1379.94|1369.57|1379.44|1369.07|10
1736680960000|2025-01-12 11:22:40|1379.39|1369.02|1379.19|1368.82|1379.39|1369.02|1379.09|1368.72|6
1736680970000|2025-01-12 11:22:50|1379.14|1368.77|1379.39|1369.02|1379.69|1369.32|1379.14|1368.77|10
1736680980000|2025-01-12 11:23:00|1379.34|1368.97|1379.24|1368.87|1379.34|1368.97|1379.04|1368.67|8
1736680990000|2025-01-12 11:23:10|1379.19|1368.82|1379.59|1369.22|1379.89|1369.52|1379.19|1368.82|13
1736681000000|2025-01-12 11:23:20|1379.69|1369.32|1379.69|1369.32|1379.69|1369.32|1379.59|1369.22|4
1736681010000|2025-01-12 11:23:30|1379.79|1369.42|1379.19|1368.82|1379.79|1369.42|1379.19|1368.82|10
1736681020000|2025-01-12 11:23:40|1379.29|1368.92|1379.24|1368.87|1379.39|1369.02|1379.19|1368.82|8
1736681030000|2025-01-12 11:23:50|1379.34|1368.97|1379.29|1368.92|1379.34|1368.97|1378.99|1368.62|9
1736681040000|2025-01-12 11:24:00|1379.24|1368.87|1378.34|1367.97|1379.24|1368.87|1378.29|1367.92|12
1736681050000|2025-01-12 11:24:10|1378.39|1368.02|1378.49|1368.12|1378.54|1368.17|1378.39|1368.02|5
1736681060000|2025-01-12 11:24:20|1378.54|1368.17|1378.54|1368.17|1378.54|1368.17|1378.34|1367.97|11
1736681070000|2025-01-12 11:24:30|1378.44|1368.07|1378.64|1368.27|1378.69|1368.32|1378.44|1368.07|9
1736681080000|2025-01-12 11:24:40|1378.54|1368.17|1379.14|1368.77|1379.19|1368.82|1378.54|1368.17|7
1736681090000|2025-01-12 11:24:50|1379.04|1368.67|1379.14|1368.77|1379.14|1368.77|1379.04|1368.67|3
1736681100000|2025-01-12 11:25:00|1379.04|1368.67|1379.04|1368.67|1379.04|1368.67|1379.04|1368.67|1
1736681110000|2025-01-12 11:25:10|1379.14|1368.77|1379.19|1368.82|1379.19|1368.82|1379.04|1368.67|7
1736681120000|2025-01-12 11:25:20|1379.14|1368.77|1378.64|1368.27|1379.14|1368.77|1378.49|1368.12|13
1736681130000|2025-01-12 11:25:30|1378.59|1368.22|1378.39|1368.02|1378.64|1368.27|1378.29|1367.92|16
1736681150000|2025-01-12 11:25:50|1378.49|1368.12|1378.74|1368.37|1378.79|1368.42|1378.49|1368.12|4
1736681160000|2025-01-12 11:26:00|1378.79|1368.42|1379.09|1368.72|1379.19|1368.82|1378.79|1368.42|9
1736681170000|2025-01-12 11:26:10|1379.24|1368.87|1379.14|1368.77|1379.39|1369.02|1379.09|1368.72|11
1736681180000|2025-01-12 11:26:20|1379.09|1368.72|1378.69|1368.32|1379.14|1368.77|1378.69|1368.32|8
1736681210000|2025-01-12 11:26:50|1378.49|1368.12|1378.49|1368.12|1378.49|1368.12|1378.49|1368.12|1
1736681220000|2025-01-12 11:27:00|1378.54|1368.17|1378.34|1367.97|1378.54|1368.17|1378.34|1367.97|4
1736681230000|2025-01-12 11:27:10|1378.39|1368.02|1377.99|1367.62|1378.44|1368.07|1377.99|1367.62|6
1736681240000|2025-01-12 11:27:20|1377.94|1367.57|1377.94|1367.57|1377.94|1367.57|1377.94|1367.57|1
1736681250000|2025-01-12 11:27:30|1377.99|1367.62|1378.29|1367.92|1378.54|1368.17|1377.99|1367.62|9
1736681260000|2025-01-12 11:27:40|1378.39|1368.02|1378.79|1368.42|1378.84|1368.47|1378.34|1367.97|17
1736681270000|2025-01-12 11:27:50|1378.69|1368.32|1378.74|1368.37|1378.74|1368.37|1378.64|1368.27|5
1736681280000|2025-01-12 11:28:00|1378.79|1368.42|1379.09|1368.72|1379.44|1369.07|1378.74|1368.37|12
1736681290000|2025-01-12 11:28:10|1379.14|1368.77|1379.24|1368.87|1379.29|1368.92|1378.99|1368.62|10
1736681300000|2025-01-12 11:28:20|1379.34|1368.97|1379.24|1368.87|1379.34|1368.97|1379.24|1368.87|5
1736681320000|2025-01-12 11:28:40|1379.14|1368.77|1379.14|1368.77|1379.14|1368.77|1379.14|1368.77|1
1736681340000|2025-01-12 11:29:00|1379.04|1368.67|1379.14|1368.77|1379.14|1368.77|1379.04|1368.67|2
1736681350000|2025-01-12 11:29:10|1379.29|1368.92|1379.84|1369.47|1379.84|1369.47|1379.24|1368.87|12
1736681360000|2025-01-12 11:29:20|1379.89|1369.52|1379.74|1369.37|1379.89|1369.52|1379.44|1369.07|8
1736681370000|2025-01-12 11:29:30|1379.64|1369.27|1379.84|1369.47|1379.84|1369.47|1379.64|1369.27|4
1736681380000|2025-01-12 11:29:40|1379.79|1369.42|1379.44|1369.07|1379.79|1369.42|1379.09|1368.72|13
1736681390000|2025-01-12 11:29:50|1379.69|1369.32|1379.44|1369.07|1379.69|1369.32|1379.44|1369.07|4
1736681400000|2025-01-12 11:30:00|1380.39|1370.02|1380.19|1369.82|1380.49|1370.12|1380.19|1369.82|5
1736681410000|2025-01-12 11:30:10|1380.14|1369.77|1379.39|1369.02|1380.24|1369.87|1379.34|1368.97|16
1736681420000|2025-01-12 11:30:20|1379.49|1369.12|1379.44|1369.07|1379.49|1369.12|1379.39|1369.02|6
1736681430000|2025-01-12 11:30:30|1379.39|1369.02|1378.79|1368.42|1379.44|1369.07|1378.79|1368.42|17
1736681440000|2025-01-12 11:30:40|1378.74|1368.37|1379.69|1369.32|1379.69|1369.32|1378.59|1368.22|13
1736681450000|2025-01-12 11:30:50|1379.44|1369.07|1378.94|1368.57|1379.44|1369.07|1378.84|1368.47|8
1736681460000|2025-01-12 11:31:00|1378.84|1368.47|1378.79|1368.42|1378.94|1368.57|1378.79|1368.42|4
1736681470000|2025-01-12 11:31:10|1378.69|1368.32|1378.69|1368.32|1378.69|1368.32|1378.69|1368.32|1
1736681480000|2025-01-12 11:31:20|1378.59|1368.22|1378.59|1368.22|1378.59|1368.22|1378.59|1368.22|1
1736681490000|2025-01-12 11:31:30|1378.34|1367.97|1378.29|1367.92|1378.34|1367.97|1378.09|1367.72|6
1736681500000|2025-01-12 11:31:40|1378.19|1367.82|1378.19|1367.82|1378.19|1367.82|1378.19|1367.82|1
1736681520000|2025-01-12 11:32:00|1378.14|1367.77|1378.14|1367.77|1378.14|1367.77|1378.14|1367.77|1
1736681540000|2025-01-12 11:32:20|1377.89|1367.52|1377.09|1366.72|1377.89|1367.52|1377.04|1366.67|17
1736681550000|2025-01-12 11:32:30|1377.04|1366.67|1376.59|1366.22|1377.04|1366.67|1376.19|1365.82|10
1736681560000|2025-01-12 11:32:40|1376.54|1366.17|1376.59|1366.22|1376.59|1366.22|1376.54|1366.17|2
1736681570000|2025-01-12 11:32:50|1376.49|1366.12|1376.14|1365.77|1376.54|1366.17|1376.14|1365.77|5
1736681580000|2025-01-12 11:33:00|1376.24|1365.87|1376.24|1365.87|1376.24|1365.87|1376.24|1365.87|1
1736681600000|2025-01-12 11:33:20|1375.89|1365.52|1375.89|1365.52|1375.89|1365.52|1375.89|1365.52|1
1736681610000|2025-01-12 11:33:30|1376.04|1365.67|1376.04|1365.67|1376.14|1365.77|1375.99|1365.62|4
1736681620000|2025-01-12 11:33:40|1376.09|1365.72|1375.29|1364.92|1376.09|1365.72|1374.99|1364.62|11
1736681630000|2025-01-12 11:33:50|1375.24|1364.87|1375.24|1364.87|1375.24|1364.87|1375.24|1364.87|1
1736681640000|2025-01-12 11:34:00|1375.14|1364.77|1375.04|1364.67|1375.14|1364.77|1374.89|1364.52|5
1736681650000|2025-01-12 11:34:10|1375.09|1364.72|1374.79|1364.42|1375.24|1364.87|1374.69|1364.32|11
1736681660000|2025-01-12 11:34:20|1374.89|1364.52|1375.09|1364.72|1375.19|1364.82|1374.89|1364.52|10
1736681670000|2025-01-12 11:34:30|1375.14|1364.77|1374.99|1364.62|1375.14|1364.77|1374.99|1364.62|5
1736681680000|2025-01-12 11:34:40|1374.94|1364.57|1374.94|1364.57|1374.94|1364.57|1374.94|1364.57|1
1736681690000|2025-01-12 11:34:50|1374.84|1364.47|1374.84|1364.47|1374.84|1364.47|1374.84|1364.47|1
1736681700000|2025-01-12 11:35:00|1374.79|1364.42|1374.34|1363.97|1374.79|1364.42|1374.34|1363.97|9
1736681710000|2025-01-12 11:35:10|1374.39|1364.02|1374.64|1364.27|1374.64|1364.27|1374.39|1364.02|4
1736681720000|2025-01-12 11:35:20|1374.59|1364.22|1374.59|1364.22|1374.59|1364.22|1374.59|1364.22|1
1736681730000|2025-01-12 11:35:30|1374.64|1364.27|1374.64|1364.27|1374.64|1364.27|1374.64|1364.27|1
1736681750000|2025-01-12 11:35:50|1374.69|1364.32|1374.74|1364.37|1374.89|1364.52|1374.69|1364.32|13
1736681760000|2025-01-12 11:36:00|1374.69|1364.32|1374.49|1364.12|1374.69|1364.32|1374.49|1364.12|4
1736681770000|2025-01-12 11:36:10|1374.54|1364.17|1375.29|1364.92|1375.29|1364.92|1374.54|1364.17|7
1736681780000|2025-01-12 11:36:20|1375.34|1364.97|1375.79|1365.42|1375.84|1365.47|1375.34|1364.97|11
1736681790000|2025-01-12 11:36:30|1375.84|1365.47|1375.79|1365.42|1375.84|1365.47|1375.79|1365.42|4
1736681800000|2025-01-12 11:36:40|1375.59|1365.22|1375.59|1365.22|1375.59|1365.22|1375.59|1365.22|1
1736681810000|2025-01-12 11:36:50|1375.54|1365.17|1375.44|1365.07|1375.54|1365.17|1375.39|1365.02|4
1736681840000|2025-01-12 11:37:20|1375.49|1365.12|1375.59|1365.22|1375.59|1365.22|1375.49|1365.12|2
1736681850000|2025-01-12 11:37:30|1375.99|1365.62|1375.84|1365.47|1376.04|1365.67|1375.74|1365.37|7
1736681860000|2025-01-12 11:37:40|1375.89|1365.52|1376.54|1366.17|1376.54|1366.17|1375.89|1365.52|12
1736681870000|2025-01-12 11:37:50|1376.44|1366.07|1376.54|1366.17|1376.59|1366.22|1376.44|1366.07|8
1736681880000|2025-01-12 11:38:00|1376.49|1366.12|1376.59|1366.22|1376.59|1366.22|1376.49|1366.12|9
1736681890000|2025-01-12 11:38:10|1376.64|1366.27|1376.49|1366.12|1376.69|1366.32|1376.49|1366.12|5
1736681920000|2025-01-12 11:38:40|1376.54|1366.17|1376.74|1366.37|1376.79|1366.42|1376.54|1366.17|4
1736681930000|2025-01-12 11:38:50|1376.64|1366.27|1376.64|1366.27|1376.64|1366.27|1376.64|1366.27|1
1736681940000|2025-01-12 11:39:00|1376.54|1366.17|1376.54|1366.17|1376.54|1366.17|1376.54|1366.17|1
1736681950000|2025-01-12 11:39:10|1376.59|1366.22|1376.89|1366.52|1376.99|1366.62|1376.59|1366.22|7
1736681960000|2025-01-12 11:39:20|1376.94|1366.57|1376.64|1366.27|1376.99|1366.62|1376.64|1366.27|8
1736681990000|2025-01-12 11:39:50|1376.49|1366.12|1376.49|1366.12|1376.49|1366.12|1376.49|1366.12|1
1736682000000|2025-01-12 11:40:00|1376.54|1366.17|1376.29|1365.92|1376.54|1366.17|1376.24|1365.87|5
1736682010000|2025-01-12 11:40:10|1376.39|1366.02|1376.64|1366.27|1376.64|1366.27|1376.34|1365.97|10
1736682020000|2025-01-12 11:40:20|1376.84|1366.47|1377.39|1367.02|1377.39|1367.02|1376.84|1366.47|8
1736682030000|2025-01-12 11:40:30|1377.29|1366.92|1377.44|1367.07|1377.44|1367.07|1377.29|1366.92|6
1736682040000|2025-01-12 11:40:40|1377.49|1367.12|1378.19|1367.82|1378.19|1367.82|1377.39|1367.02|17
1736682050000|2025-01-12 11:40:50|1378.24|1367.87|1378.29|1367.92|1378.39|1368.02|1378.19|1367.82|6
1736682060000|2025-01-12 11:41:00|1378.24|1367.87|1377.69|1367.32|1378.24|1367.87|1377.34|1366.97|9
1736682070000|2025-01-12 11:41:10|1377.79|1367.42|1377.79|1367.42|1377.89|1367.52|1377.69|1367.32|6
1736682080000|2025-01-12 11:41:20|1377.69|1367.32|1377.59|1367.22|1377.74|1367.37|1377.59|1367.22|7
1736682090000|2025-01-12 11:41:30|1377.54|1367.17|1377.24|1366.87|1377.59|1367.22|1377.24|1366.87|8
1736682110000|2025-01-12 11:41:50|1377.19|1366.82|1377.09|1366.72|1377.19|1366.82|1377.09|1366.72|4
1736682120000|2025-01-12 11:42:00|1377.04|1366.67|1377.24|1366.87|1377.39|1367.02|1377.04|1366.67|6
1736682130000|2025-01-12 11:42:10|1377.29|1366.92|1377.79|1367.42|1377.84|1367.47|1377.29|1366.92|10
1736682140000|2025-01-12 11:42:20|1377.89|1367.52|1377.89|1367.52|1377.89|1367.52|1377.89|1367.52|1
1736682160000|2025-01-12 11:42:40|1377.84|1367.47|1377.89|1367.52|1377.89|1367.52|1377.84|1367.47|2
1736682170000|2025-01-12 11:42:50|1377.94|1367.57|1378.39|1368.02|1378.39|1368.02|1377.94|1367.57|7
1736682180000|2025-01-12 11:43:00|1378.34|1367.97|1378.44|1368.07|1378.44|1368.07|1378.29|1367.92|5
1736682220000|2025-01-12 11:43:40|1378.49|1368.12|1378.54|1368.17|1378.54|1368.17|1378.49|1368.12|2
1736682240000|2025-01-12 11:44:00|1378.59|1368.22|1379.24|1368.87|1379.24|1368.87|1378.59|1368.22|10
1736682250000|2025-01-12 11:44:10|1379.19|1368.82|1380.39|1370.02|1380.39|1370.02|1379.19|1368.82|12
1736682260000|2025-01-12 11:44:20|1380.49|1370.12|1380.49|1370.12|1380.49|1370.12|1380.49|1370.12|1
1736682270000|2025-01-12 11:44:30|1380.64|1370.27|1380.89|1370.52|1380.89|1370.52|1380.54|1370.17|7
1736682280000|2025-01-12 11:44:40|1380.99|1370.62|1381.04|1370.67|1381.04|1370.67|1380.89|1370.52|6
1736682290000|2025-01-12 11:44:50|1380.99|1370.62|1380.99|1370.62|1380.99|1370.62|1380.99|1370.62|1
1736682300000|2025-01-12 11:45:00|1380.94|1370.57|1380.44|1370.07|1380.94|1370.57|1380.29|1369.92|8
1736682310000|2025-01-12 11:45:10|1380.34|1369.97|1380.34|1369.97|1380.34|1369.97|1380.34|1369.97|1
1736682330000|2025-01-12 11:45:30|1380.04|1369.67|1380.04|1369.67|1380.14|1369.77|1380.04|1369.67|4
1736682340000|2025-01-12 11:45:40|1379.99|1369.62|1379.84|1369.47|1379.99|1369.62|1379.69|1369.32|6
1736682360000|2025-01-12 11:46:00|1379.49|1369.12|1379.49|1369.12|1379.49|1369.12|1379.49|1369.12|1
1736682380000|2025-01-12 11:46:20|1379.54|1369.17|1379.84|1369.47|1379.84|1369.47|1379.54|1369.17|5
1736682390000|2025-01-12 11:46:30|1379.74|1369.37|1378.99|1368.62|1379.74|1369.37|1378.94|1368.57|15
1736682400000|2025-01-12 11:46:40|1378.89|1368.52|1378.84|1368.47|1378.89|1368.52|1378.84|1368.47|2
1736682410000|2025-01-12 11:46:50|1378.74|1368.37|1378.49|1368.12|1378.74|1368.37|1378.24|1367.87|5
1736682420000|2025-01-12 11:47:00|1378.59|1368.22|1378.49|1368.12|1378.59|1368.22|1378.14|1367.77|12
1736682430000|2025-01-12 11:47:10|1378.59|1368.22|1379.19|1368.82|1379.34|1368.97|1378.59|1368.22|22
1736682440000|2025-01-12 11:47:20|1379.09|1368.72|1379.04|1368.67|1379.09|1368.72|1378.84|1368.47|7
1736682450000|2025-01-12 11:47:30|1378.99|1368.62|1379.04|1368.67|1379.19|1368.82|1378.94|1368.57|6
1736682460000|2025-01-12 11:47:40|1379.09|1368.72|1378.89|1368.52|1379.29|1368.92|1378.84|1368.47|7
1736682470000|2025-01-12 11:47:50|1378.84|1368.47|1378.54|1368.17|1378.84|1368.47|1378.54|1368.17|7
1736682480000|2025-01-12 11:48:00|1378.19|1367.82|1378.64|1368.27|1378.74|1368.37|1378.19|1367.82|9
1736682490000|2025-01-12 11:48:10|1378.74|1368.37|1378.74|1368.37|1378.74|1368.37|1378.74|1368.37|1
1736682500000|2025-01-12 11:48:20|1378.69|1368.32|1378.69|1368.32|1378.69|1368.32|1378.69|1368.32|1
1736682510000|2025-01-12 11:48:30|1378.59|1368.22|1377.94|1367.57|1378.59|1368.22|1377.89|1367.52|5
1736682520000|2025-01-12 11:48:40|1377.89|1367.52|1377.99|1367.62|1377.99|1367.62|1377.89|1367.52|3
1736682530000|2025-01-12 11:48:50|1377.89|1367.52|1378.19|1367.82|1378.19|1367.82|1377.84|1367.47|5
1736682540000|2025-01-12 11:49:00|1378.09|1367.72|1378.09|1367.72|1378.09|1367.72|1378.09|1367.72|1
1736682550000|2025-01-12 11:49:10|1377.59|1367.22|1377.59|1367.22|1377.59|1367.22|1377.59|1367.22|1
1736682560000|2025-01-12 11:49:20|1377.64|1367.27|1377.59|1367.22|1377.64|1367.27|1377.59|1367.22|4
1736682570000|2025-01-12 11:49:30|1377.64|1367.27|1377.74|1367.37|1378.24|1367.87|1377.64|1367.27|10
1736682580000|2025-01-12 11:49:40|1377.64|1367.27|1377.54|1367.17|1377.64|1367.27|1377.54|1367.17|4
1736682590000|2025-01-12 11:49:50|1377.09|1366.72|1377.24|1366.87|1377.44|1367.07|1377.04|1366.67|6
1736682600000|2025-01-12 11:50:00|1377.14|1366.77|1377.14|1366.77|1377.24|1366.87|1377.14|1366.77|6
1736682610000|2025-01-12 11:50:10|1377.19|1366.82|1378.04|1367.67|1378.14|1367.77|1377.19|1366.82|16
1736682620000|2025-01-12 11:50:20|1378.14|1367.77|1378.14|1367.77|1378.14|1367.77|1378.14|1367.77|1
1736682630000|2025-01-12 11:50:30|1378.09|1367.72|1378.14|1367.77|1378.14|1367.77|1378.04|1367.67|3
1736682640000|2025-01-12 11:50:40|1378.24|1367.87|1378.19|1367.82|1378.24|1367.87|1378.19|1367.82|2
1736682650000|2025-01-12 11:50:50|1378.59|1368.22|1378.59|1368.22|1378.69|1368.32|1378.54|1368.17|4
1736682660000|2025-01-12 11:51:00|1378.64|1368.27|1379.54|1369.17|1379.54|1369.17|1378.64|1368.27|7
1736682670000|2025-01-12 11:51:10|1379.64|1369.27|1379.64|1369.27|1379.64|1369.27|1379.54|1369.17|3
1736682680000|2025-01-12 11:51:20|1379.59|1369.22|1379.54|1369.17|1379.59|1369.22|1379.39|1369.02|7
1736682690000|2025-01-12 11:51:30|1379.49|1369.12|1379.09|1368.72|1379.54|1369.17|1379.09|1368.72|5
1736682700000|2025-01-12 11:51:40|1379.04|1368.67|1379.14|1368.77|1379.14|1368.77|1379.04|1368.67|2
1736682710000|2025-01-12 11:51:50|1379.24|1368.87|1379.34|1368.97|1379.54|1369.17|1379.19|1368.82|9
1736682720000|2025-01-12 11:52:00|1378.94|1368.57|1379.14|1368.77|1379.14|1368.77|1378.89|1368.52|9
1736682730000|2025-01-12 11:52:10|1379.24|1368.87|1379.54|1369.17|1379.69|1369.32|1379.24|1368.87|12
1736682750000|2025-01-12 11:52:30|1379.14|1368.77|1378.89|1368.52|1379.14|1368.77|1378.79|1368.42|8
1736682760000|2025-01-12 11:52:40|1378.94|1368.57|1378.89|1368.52|1379.04|1368.67|1378.79|1368.42|9
1736682770000|2025-01-12 11:52:50|1378.79|1368.42|1378.74|1368.37|1378.79|1368.42|1378.74|1368.37|2
1736682780000|2025-01-12 11:53:00|1378.54|1368.17|1378.39|1368.02|1378.54|1368.17|1378.34|1367.97|4
1736682790000|2025-01-12 11:53:10|1378.34|1367.97|1378.04|1367.67|1378.34|1367.97|1378.04|1367.67|6
1736682800000|2025-01-12 11:53:20|1377.94|1367.57|1378.09|1367.72|1378.09|1367.72|1377.34|1366.97|10
1736682810000|2025-01-12 11:53:30|1378.19|1367.82|1378.14|1367.77|1378.19|1367.82|1378.14|1367.77|4
1736682820000|2025-01-12 11:53:40|1377.69|1367.32|1377.99|1367.62|1377.99|1367.62|1377.64|1367.27|7
1736682830000|2025-01-12 11:53:50|1377.94|1367.57|1377.99|1367.62|1377.99|1367.62|1377.94|1367.57|2
1736682840000|2025-01-12 11:54:00|1377.94|1367.57|1377.99|1367.62|1377.99|1367.62|1377.84|1367.47|5
1736682850000|2025-01-12 11:54:10|1378.29|1367.92|1378.19|1367.82|1378.29|1367.92|1378.14|1367.77|4
1736682860000|2025-01-12 11:54:20|1378.24|1367.87|1377.99|1367.62|1378.24|1367.87|1377.99|1367.62|7
1736682870000|2025-01-12 11:54:30|1378.04|1367.67|1378.04|1367.67|1378.09|1367.72|1377.94|1367.57|6
1736682880000|2025-01-12 11:54:40|1377.99|1367.62|1377.99|1367.62|1377.99|1367.62|1377.94|1367.57|3
1736682890000|2025-01-12 11:54:50|1377.94|1367.57|1377.74|1367.37|1377.99|1367.62|1377.59|1367.22|9
1736682900000|2025-01-12 11:55:00|1377.79|1367.42|1377.99|1367.62|1378.04|1367.67|1377.79|1367.42|5
1736682910000|2025-01-12 11:55:10|1377.89|1367.52|1378.09|1367.72|1378.09|1367.72|1377.84|1367.47|8
1736682920000|2025-01-12 11:55:20|1378.14|1367.77|1378.04|1367.67|1378.14|1367.77|1378.04|1367.67|4
1736682940000|2025-01-12 11:55:40|1378.09|1367.72|1378.09|1367.72|1378.09|1367.72|1378.09|1367.72|1
1736682960000|2025-01-12 11:56:00|1378.19|1367.82|1379.19|1368.82|1379.19|1368.82|1378.19|1367.82|13
1736682970000|2025-01-12 11:56:10|1379.24|1368.87|1378.69|1368.32|1379.24|1368.87|1378.49|1368.12|7
1736682980000|2025-01-12 11:56:20|1378.79|1368.42|1378.79|1368.42|1378.79|1368.42|1378.79|1368.42|1
1736683000000|2025-01-12 11:56:40|1378.74|1368.37|1378.29|1367.92|1378.74|1368.37|1378.29|1367.92|6
1736683020000|2025-01-12 11:57:00|1378.39|1368.02|1378.64|1368.27|1378.69|1368.32|1378.39|1368.02|3
1736683030000|2025-01-12 11:57:10|1378.54|1368.17|1378.89|1368.52|1378.89|1368.52|1378.49|1368.12|8
1736683040000|2025-01-12 11:57:20|1378.94|1368.57|1379.14|1368.77|1379.14|1368.77|1378.94|1368.57|3
1736683050000|2025-01-12 11:57:30|1379.09|1368.72|1378.79|1368.42|1379.09|1368.72|1378.69|1368.32|6
1736683060000|2025-01-12 11:57:40|1378.74|1368.37|1378.69|1368.32|1378.79|1368.42|1378.69|1368.32|3
1736683070000|2025-01-12 11:57:50|1378.79|1368.42|1378.74|1368.37|1378.79|1368.42|1378.74|1368.37|2
1736683080000|2025-01-12 11:58:00|1378.19|1367.82|1378.34|1367.97|1378.54|1368.17|1378.19|1367.82|9
1736683090000|2025-01-12 11:58:10|1378.29|1367.92|1378.14|1367.77|1378.29|1367.92|1378.14|1367.77|2
1736683100000|2025-01-12 11:58:20|1378.24|1367.87|1378.09|1367.72|1378.24|1367.87|1378.09|1367.72|3
1736683110000|2025-01-12 11:58:30|1378.04|1367.67|1377.89|1367.52|1378.04|1367.67|1377.79|1367.42|5
1736683120000|2025-01-12 11:58:40|1377.84|1367.47|1377.89|1367.52|1377.89|1367.52|1377.84|1367.47|2
1736683140000|2025-01-12 11:59:00|1378.19|1367.82|1377.94|1367.57|1378.19|1367.82|1377.89|1367.52|4
1736683150000|2025-01-12 11:59:10|1377.89|1367.52|1377.34|1366.97|1377.89|1367.52|1377.34|1366.97|8
1736683160000|2025-01-12 11:59:20|1377.39|1367.02|1377.34|1366.97|1377.44|1367.07|1377.34|1366.97|6
1736683170000|2025-01-12 11:59:30|1377.24|1366.87|1376.89|1366.52|1377.24|1366.87|1376.69|1366.32|9
1736683190000|2025-01-12 11:59:50|1376.84|1366.47|1376.64|1366.27|1376.89|1366.52|1376.59|1366.22|5
1736683200000|2025-01-12 12:00:00|1376.54|1366.17|1376.34|1365.97|1376.84|1366.47|1376.34|1365.97|10
1736683210000|2025-01-12 12:00:10|1376.29|1365.92|1376.19|1365.82|1376.49|1366.12|1376.19|1365.82|9
1736683220000|2025-01-12 12:00:20|1376.29|1365.92|1376.39|1366.02|1376.49|1366.12|1376.29|1365.92|7
1736683230000|2025-01-12 12:00:30|1376.34|1365.97|1375.59|1365.22|1376.34|1365.97|1375.54|1365.17|12
1736683240000|2025-01-12 12:00:40|1375.69|1365.32|1375.04|1364.67|1375.74|1365.37|1374.99|1364.62|11
1736683250000|2025-01-12 12:00:50|1375.09|1364.72|1374.74|1364.37|1375.14|1364.77|1374.54|1364.17|10
1736683260000|2025-01-12 12:01:00|1374.79|1364.42|1374.64|1364.27|1375.09|1364.72|1374.54|1364.17|11
1736683270000|2025-01-12 12:01:10|1374.49|1364.12|1374.09|1363.72|1374.54|1364.17|1374.09|1363.72|10
1736683280000|2025-01-12 12:01:20|1374.14|1363.77|1374.44|1364.07|1374.49|1364.12|1374.14|1363.77|7
1736683290000|2025-01-12 12:01:30|1374.54|1364.17|1374.24|1363.87|1374.59|1364.22|1373.94|1363.57|10
1736683300000|2025-01-12 12:01:40|1374.34|1363.97|1374.14|1363.77|1374.34|1363.97|1374.14|1363.77|10
1736683310000|2025-01-12 12:01:50|1374.19|1363.82|1374.94|1364.57|1375.19|1364.82|1374.19|1363.82|16
1736683320000|2025-01-12 12:02:00|1375.04|1364.67|1374.99|1364.62|1375.09|1364.72|1374.94|1364.57|4
1736683330000|2025-01-12 12:02:10|1375.04|1364.67|1374.84|1364.47|1375.09|1364.72|1374.84|1364.47|5
1736683340000|2025-01-12 12:02:20|1374.79|1364.42|1374.64|1364.27|1375.14|1364.77|1374.59|1364.22|12
1736683350000|2025-01-12 12:02:30|1374.54|1364.17|1374.74|1364.37|1374.84|1364.47|1374.54|1364.17|12
1736683360000|2025-01-12 12:02:40|1374.84|1364.47|1375.04|1364.67|1375.04|1364.67|1374.69|1364.32|17
1736683370000|2025-01-12 12:02:50|1375.14|1364.77|1374.69|1364.32|1375.19|1364.82|1374.69|1364.32|10
1736683380000|2025-01-12 12:03:00|1374.74|1364.37|1375.39|1365.02|1375.39|1365.02|1374.64|1364.27|15
1736683390000|2025-01-12 12:03:10|1375.34|1364.97|1375.44|1365.07|1375.44|1365.07|1375.24|1364.87|4
1736683400000|2025-01-12 12:03:20|1375.24|1364.87|1375.44|1365.07|1375.54|1365.17|1375.24|1364.87|10
1736683410000|2025-01-12 12:03:30|1375.54|1365.17|1375.54|1365.17|1375.79|1365.42|1375.39|1365.02|9
1736683420000|2025-01-12 12:03:40|1375.64|1365.27|1375.64|1365.27|1375.69|1365.32|1375.59|1365.22|5
1736683430000|2025-01-12 12:03:50|1375.59|1365.22|1375.09|1364.72|1375.59|1365.22|1375.04|1364.67|7
1736683440000|2025-01-12 12:04:00|1374.99|1364.62|1374.79|1364.42|1375.19|1364.82|1374.79|1364.42|10
1736683450000|2025-01-12 12:04:10|1374.74|1364.37|1374.09|1363.72|1374.74|1364.37|1373.99|1363.62|10
1736683460000|2025-01-12 12:04:20|1374.14|1363.77|1373.74|1363.37|1374.14|1363.77|1373.69|1363.32|12
1736683470000|2025-01-12 12:04:30|1373.59|1363.22|1373.29|1362.92|1373.69|1363.32|1373.19|1362.82|9
1736683480000|2025-01-12 12:04:40|1373.14|1362.77|1372.79|1362.42|1373.29|1362.92|1372.79|1362.42|10
1736683490000|2025-01-12 12:04:50|1372.84|1362.47|1372.89|1362.52|1373.24|1362.87|1372.84|1362.47|7
1736683500000|2025-01-12 12:05:00|1372.99|1362.62|1372.99|1362.62|1372.99|1362.62|1372.84|1362.47|9
1736683510000|2025-01-12 12:05:10|1372.84|1362.47|1373.04|1362.67|1373.29|1362.92|1372.84|1362.47|10
1736683520000|2025-01-12 12:05:20|1373.09|1362.72|1373.34|1362.97|1373.34|1362.97|1373.09|1362.72|4
1736683530000|2025-01-12 12:05:30|1373.44|1363.07|1373.74|1363.37|1373.89|1363.52|1373.44|1363.07|13
1736683550000|2025-01-12 12:05:50|1373.59|1363.22|1373.49|1363.12|1373.59|1363.22|1373.44|1363.07|3
1736683560000|2025-01-12 12:06:00|1373.59|1363.22|1373.29|1362.92|1373.69|1363.32|1373.24|1362.87|4
1736683570000|2025-01-12 12:06:10|1373.39|1363.02|1373.49|1363.12|1373.59|1363.22|1373.39|1363.02|4
1736683580000|2025-01-12 12:06:20|1373.39|1363.02|1372.84|1362.47|1373.39|1363.02|1372.69|1362.32|10
1736683590000|2025-01-12 12:06:30|1372.64|1362.27|1371.79|1361.42|1372.64|1362.27|1371.69|1361.32|12
1736683600000|2025-01-12 12:06:40|1371.89|1361.52|1371.89|1361.52|1371.89|1361.52|1371.74|1361.37|4
1736683610000|2025-01-12 12:06:50|1371.94|1361.57|1371.94|1361.57|1371.94|1361.57|1371.74|1361.37|5
1736683620000|2025-01-12 12:07:00|1371.74|1361.37|1372.19|1361.82|1372.29|1361.92|1371.74|1361.37|8
1736683630000|2025-01-12 12:07:10|1372.09|1361.72|1371.54|1361.17|1372.09|1361.72|1371.39|1361.02|11
1736683640000|2025-01-12 12:07:20|1371.49|1361.12|1370.94|1360.57|1371.49|1361.12|1370.79|1360.42|14
1736683650000|2025-01-12 12:07:30|1370.84|1360.47|1370.44|1360.07|1370.84|1360.47|1370.39|1360.02|8
1736683660000|2025-01-12 12:07:40|1370.49|1360.12|1370.59|1360.22|1370.59|1360.22|1370.39|1360.02|7
1736683670000|2025-01-12 12:07:50|1370.49|1360.12|1371.19|1360.82|1371.19|1360.82|1370.44|1360.07|14
1736683680000|2025-01-12 12:08:00|1371.14|1360.77|1370.79|1360.42|1371.29|1360.92|1370.74|1360.37|8
1736683690000|2025-01-12 12:08:10|1370.84|1360.47|1370.79|1360.42|1370.89|1360.52|1370.79|1360.42|8
1736683700000|2025-01-12 12:08:20|1370.74|1360.37|1370.49|1360.12|1370.74|1360.37|1370.34|1359.97|13
1736683710000|2025-01-12 12:08:30|1370.64|1360.27|1370.74|1360.37|1370.84|1360.47|1370.54|1360.17|10
1736683720000|2025-01-12 12:08:40|1370.79|1360.42|1371.09|1360.72|1371.19|1360.82|1370.79|1360.42|5
1736683750000|2025-01-12 12:09:10|1371.54|1361.17|1371.54|1361.17|1371.54|1361.17|1371.54|1361.17|1
1736683760000|2025-01-12 12:09:20|1371.49|1361.12|1370.64|1360.27|1371.49|1361.12|1370.64|1360.27|9
1736683770000|2025-01-12 12:09:30|1370.69|1360.32|1370.94|1360.57|1370.99|1360.62|1370.69|1360.32|7
1736683780000|2025-01-12 12:09:40|1370.99|1360.62|1371.89|1361.52|1371.89|1361.52|1370.99|1360.62|13
1736683800000|2025-01-12 12:10:00|1371.94|1361.57|1371.69|1361.32|1371.94|1361.57|1371.69|1361.32|3
1736683840000|2025-01-12 12:10:40|1371.74|1361.37|1371.89|1361.52|1371.89|1361.52|1371.74|1361.37|2
1736683850000|2025-01-12 12:10:50|1371.84|1361.47|1371.94|1361.57|1371.94|1361.57|1371.84|1361.47|3
1736683860000|2025-01-12 12:11:00|1371.99|1361.62|1372.24|1361.87|1372.24|1361.87|1371.99|1361.62|5
1736683870000|2025-01-12 12:11:10|1372.29|1361.92|1373.24|1362.87|1373.29|1362.92|1372.29|1361.92|17
1736683880000|2025-01-12 12:11:20|1373.29|1362.92|1373.99|1363.62|1374.04|1363.67|1373.29|1362.92|12
1736683890000|2025-01-12 12:11:30|1374.09|1363.72|1374.34|1363.97|1374.34|1363.97|1373.99|1363.62|8
1736683900000|2025-01-12 12:11:40|1374.19|1363.82|1374.04|1363.67|1374.19|1363.82|1373.89|1363.52|5
1736683910000|2025-01-12 12:11:50|1374.09|1363.72|1374.64|1364.27|1374.74|1364.37|1374.09|1363.72|13
1736683920000|2025-01-12 12:12:00|1374.59|1364.22|1374.64|1364.27|1374.69|1364.32|1374.29|1363.92|11
1736683930000|2025-01-12 12:12:10|1374.69|1364.32|1374.99|1364.62|1374.99|1364.62|1374.64|1364.27|4
1736683940000|2025-01-12 12:12:20|1374.94|1364.57|1375.09|1364.72|1375.09|1364.72|1374.74|1364.37|8
1736683950000|2025-01-12 12:12:30|1375.19|1364.82|1375.64|1365.27|1375.69|1365.32|1375.19|1364.82|7
1736683960000|2025-01-12 12:12:40|1375.69|1365.32|1376.09|1365.72|1376.24|1365.87|1375.64|1365.27|10
1736683970000|2025-01-12 12:12:50|1376.14|1365.77|1375.64|1365.27|1376.14|1365.77|1375.64|1365.27|12
1736683980000|2025-01-12 12:13:00|1375.54|1365.17|1375.34|1364.97|1375.54|1365.17|1375.29|1364.92|8
1736683990000|2025-01-12 12:13:10|1375.39|1365.02|1374.74|1364.37|1375.39|1365.02|1374.69|1364.32|9
1736684000000|2025-01-12 12:13:20|1374.84|1364.47|1374.79|1364.42|1374.84|1364.47|1374.79|1364.42|2
1736684020000|2025-01-12 12:13:40|1374.84|1364.47|1374.79|1364.42|1374.99|1364.62|1374.69|1364.32|14
1736684030000|2025-01-12 12:13:50|1374.74|1364.37|1374.94|1364.57|1374.94|1364.57|1374.74|1364.37|12
1736684040000|2025-01-12 12:14:00|1375.04|1364.67|1374.84|1364.47|1375.14|1364.77|1374.84|1364.47|12
1736684050000|2025-01-12 12:14:10|1374.89|1364.52|1374.79|1364.42|1374.99|1364.62|1374.79|1364.42|15
1736684060000|2025-01-12 12:14:20|1374.94|1364.57|1374.19|1363.82|1374.94|1364.57|1374.09|1363.72|20
1736684070000|2025-01-12 12:14:30|1374.29|1363.92|1375.44|1365.07|1375.44|1365.07|1374.29|1363.92|9
1736684080000|2025-01-12 12:14:40|1375.54|1365.17|1376.04|1365.67|1376.04|1365.67|1375.54|1365.17|9
1736684090000|2025-01-12 12:14:50|1376.14|1365.77|1376.59|1366.22|1376.59|1366.22|1376.14|1365.77|9
1736684100000|2025-01-12 12:15:00|1376.54|1366.17|1375.54|1365.17|1376.54|1366.17|1375.54|1365.17|11
1736684110000|2025-01-12 12:15:10|1375.64|1365.27|1376.34|1365.97|1376.39|1366.02|1375.49|1365.12|15
1736684120000|2025-01-12 12:15:20|1376.44|1366.07|1376.89|1366.52|1376.94|1366.57|1376.24|1365.87|14
1736684130000|2025-01-12 12:15:30|1376.94|1366.57|1377.14|1366.77|1377.24|1366.87|1376.89|1366.52|15
1736684140000|2025-01-12 12:15:40|1377.04|1366.67|1376.64|1366.27|1377.04|1366.67|1376.59|1366.22|13
1736684150000|2025-01-12 12:15:50|1376.59|1366.22|1376.89|1366.52|1376.94|1366.57|1376.59|1366.22|10
1736684160000|2025-01-12 12:16:00|1376.79|1366.42|1377.19|1366.82|1377.19|1366.82|1376.79|1366.42|15
1736684170000|2025-01-12 12:16:10|1377.14|1366.77|1376.99|1366.62|1377.19|1366.82|1376.94|1366.57|10
1736684180000|2025-01-12 12:16:20|1377.04|1366.67|1376.99|1366.62|1377.14|1366.77|1376.89|1366.52|18
1736684190000|2025-01-12 12:16:30|1377.04|1366.67|1376.99|1366.62|1377.04|1366.67|1376.89|1366.52|9
1736684200000|2025-01-12 12:16:40|1376.94|1366.57|1376.94|1366.57|1376.94|1366.57|1376.94|1366.57|1
1736684210000|2025-01-12 12:16:50|1376.89|1366.52|1376.34|1365.97|1376.89|1366.52|1376.34|1365.97|10
1736684220000|2025-01-12 12:17:00|1376.39|1366.02|1376.74|1366.37|1376.89|1366.52|1376.39|1366.02|7
1736684230000|2025-01-12 12:17:10|1376.64|1366.27|1376.74|1366.37|1376.74|1366.37|1376.64|1366.27|3
1736684240000|2025-01-12 12:17:20|1376.84|1366.47|1376.54|1366.17|1376.99|1366.62|1376.54|1366.17|9
1736684250000|2025-01-12 12:17:30|1376.49|1366.12|1376.39|1366.02|1376.54|1366.17|1376.29|1365.92|7
1736684260000|2025-01-12 12:17:40|1376.49|1366.12|1376.24|1365.87|1376.49|1366.12|1376.24|1365.87|5
1736684270000|2025-01-12 12:17:50|1376.29|1365.92|1376.29|1365.92|1376.29|1365.92|1376.29|1365.92|1
1736684280000|2025-01-12 12:18:00|1376.19|1365.82|1376.19|1365.82|1376.29|1365.92|1376.19|1365.82|4
1736684290000|2025-01-12 12:18:10|1376.24|1365.87|1376.24|1365.87|1376.24|1365.87|1376.24|1365.87|1
1736684300000|2025-01-12 12:18:20|1376.14|1365.77|1375.89|1365.52|1376.14|1365.77|1375.89|1365.52|2
1736684310000|2025-01-12 12:18:30|1375.14|1364.77|1375.14|1364.77|1375.14|1364.77|1375.14|1364.77|1
1736684320000|2025-01-12 12:18:40|1375.49|1365.12|1376.79|1366.42|1376.99|1366.62|1375.34|1364.97|24
1736684330000|2025-01-12 12:18:50|1376.69|1366.32|1376.59|1366.22|1376.69|1366.32|1376.59|1366.22|2
1736684340000|2025-01-12 12:19:00|1376.64|1366.27|1377.19|1366.82|1377.54|1367.17|1376.64|1366.27|16
1736684350000|2025-01-12 12:19:10|1377.09|1366.72|1377.09|1366.72|1377.09|1366.72|1377.09|1366.72|1
1736684360000|2025-01-12 12:19:20|1376.99|1366.62|1376.59|1366.22|1377.04|1366.67|1376.59|1366.22|6
1736684370000|2025-01-12 12:19:30|1376.54|1366.17|1376.29|1365.92|1376.59|1366.22|1376.24|1365.87|7
1736684380000|2025-01-12 12:19:40|1376.24|1365.87|1376.19|1365.82|1376.29|1365.92|1376.19|1365.82|3
1736684390000|2025-01-12 12:19:50|1376.09|1365.72|1375.99|1365.62|1376.09|1365.72|1375.99|1365.62|5
1736684400000|2025-01-12 12:20:00|1376.34|1365.97|1376.64|1366.27|1376.94|1366.57|1376.34|1365.97|13
1736684410000|2025-01-12 12:20:10|1376.34|1365.97|1376.24|1365.87|1376.49|1366.12|1376.24|1365.87|8
1736684420000|2025-01-12 12:20:20|1376.29|1365.92|1375.39|1365.02|1376.29|1365.92|1375.39|1365.02|10
1736684430000|2025-01-12 12:20:30|1375.89|1365.52|1376.19|1365.82|1376.19|1365.82|1375.79|1365.42|7
1736684440000|2025-01-12 12:20:40|1376.29|1365.92|1377.09|1366.72|1377.44|1367.07|1376.29|1365.92|9
1736684450000|2025-01-12 12:20:50|1377.29|1366.92|1376.99|1366.62|1377.34|1366.97|1376.94|1366.57|14
1736684460000|2025-01-12 12:21:00|1377.04|1366.67|1376.64|1366.27|1377.39|1367.02|1376.09|1365.72|16
1736684470000|2025-01-12 12:21:10|1376.79|1366.42|1376.94|1366.57|1377.09|1366.72|1376.69|1366.32|15
1736684480000|2025-01-12 12:21:20|1376.99|1366.62|1376.44|1366.07|1377.04|1366.67|1376.39|1366.02|12
1736684490000|2025-01-12 12:21:30|1376.49|1366.12|1376.44|1366.07|1376.49|1366.12|1376.29|1365.92|9
1736684500000|2025-01-12 12:21:40|1376.54|1366.17|1376.34|1365.97|1376.89|1366.52|1376.34|1365.97|4
1736684510000|2025-01-12 12:21:50|1376.29|1365.92|1376.29|1365.92|1376.29|1365.92|1376.29|1365.92|1
1736684520000|2025-01-12 12:22:00|1376.24|1365.87|1376.14|1365.77|1376.29|1365.92|1376.09|1365.72|5
1736684530000|2025-01-12 12:22:10|1376.19|1365.82|1376.49|1366.12|1376.54|1366.17|1376.14|1365.77|7
1736684540000|2025-01-12 12:22:20|1376.54|1366.17|1376.14|1365.77|1376.79|1366.42|1376.14|1365.77|16
1736684550000|2025-01-12 12:22:30|1376.09|1365.72|1375.84|1365.47|1376.09|1365.72|1375.74|1365.37|4
1736684560000|2025-01-12 12:22:40|1375.89|1365.52|1376.14|1365.77|1376.14|1365.77|1375.89|1365.52|5
1736684570000|2025-01-12 12:22:50|1376.09|1365.72|1375.99|1365.62|1376.09|1365.72|1375.94|1365.57|4
1736684580000|2025-01-12 12:23:00|1375.94|1365.57|1375.89|1365.52|1375.94|1365.57|1375.79|1365.42|5
1736684590000|2025-01-12 12:23:10|1375.99|1365.62|1376.04|1365.67|1376.04|1365.67|1375.94|1365.57|5
1736684600000|2025-01-12 12:23:20|1376.09|1365.72|1376.39|1366.02|1376.64|1366.27|1376.04|1365.67|7
1736684610000|2025-01-12 12:23:30|1376.49|1366.12|1376.94|1366.57|1376.94|1366.57|1376.49|1366.12|13
1736684620000|2025-01-12 12:23:40|1377.14|1366.77|1377.74|1367.37|1377.79|1367.42|1377.04|1366.67|14
1736684630000|2025-01-12 12:23:50|1377.69|1367.32|1378.49|1368.12|1378.59|1368.22|1377.69|1367.32|11
1736684640000|2025-01-12 12:24:00|1378.59|1368.22|1380.19|1369.82|1380.19|1369.82|1378.54|1368.17|20
1736684650000|2025-01-12 12:24:10|1380.14|1369.77|1380.29|1369.92|1380.44|1370.07|1380.14|1369.77|5
1736684660000|2025-01-12 12:24:20|1380.34|1369.97|1380.34|1369.97|1380.34|1369.97|1380.34|1369.97|1
1736684670000|2025-01-12 12:24:30|1380.39|1370.02|1381.24|1370.87|1381.24|1370.87|1380.39|1370.02|11
1736684680000|2025-01-12 12:24:40|1381.19|1370.82|1380.99|1370.62|1381.29|1370.92|1380.99|1370.62|5
1736684690000|2025-01-12 12:24:50|1381.04|1370.67|1381.14|1370.77|1381.19|1370.82|1380.99|1370.62|10
1736684700000|2025-01-12 12:25:00|1381.09|1370.72|1380.79|1370.42|1381.09|1370.72|1380.79|1370.42|4
1736684710000|2025-01-12 12:25:10|1380.29|1369.92|1380.74|1370.37|1380.74|1370.37|1380.29|1369.92|8
1736684720000|2025-01-12 12:25:20|1381.19|1370.82|1382.29|1371.92|1382.34|1371.97|1381.14|1370.77|24
1736684730000|2025-01-12 12:25:30|1382.34|1371.97|1382.64|1372.27|1382.79|1372.42|1382.34|1371.97|14
1736684740000|2025-01-12 12:25:40|1382.59|1372.22|1382.64|1372.27|1383.04|1372.67|1382.59|1372.22|12
1736684750000|2025-01-12 12:25:50|1382.69|1372.32|1382.74|1372.37|1383.04|1372.67|1382.24|1371.87|8
1736684760000|2025-01-12 12:26:00|1382.69|1372.32|1382.49|1372.12|1382.74|1372.37|1382.29|1371.92|11
1736684770000|2025-01-12 12:26:10|1382.54|1372.17|1381.29|1370.92|1382.84|1372.47|1381.04|1370.67|21
1736684780000|2025-01-12 12:26:20|1381.19|1370.82|1380.79|1370.42|1381.19|1370.82|1380.79|1370.42|9
1736684790000|2025-01-12 12:26:30|1380.84|1370.47|1380.19|1369.82|1381.19|1370.82|1380.19|1369.82|15
1736684800000|2025-01-12 12:26:40|1380.24|1369.87|1380.29|1369.92|1380.29|1369.92|1380.19|1369.82|3
1736684810000|2025-01-12 12:26:50|1380.24|1369.87|1380.04|1369.67|1380.24|1369.87|1379.94|1369.57|6
1736684820000|2025-01-12 12:27:00|1379.94|1369.57|1380.39|1370.02|1380.69|1370.32|1379.59|1369.22|21
1736684830000|2025-01-12 12:27:10|1380.44|1370.07|1380.29|1369.92|1380.44|1370.07|1380.29|1369.92|5
1736684840000|2025-01-12 12:27:20|1380.19|1369.82|1379.44|1369.07|1380.19|1369.82|1378.74|1368.37|18
1736726400000|2025-01-13 00:00:00|1369.09|1358.72|1368.59|1358.22|1369.79|1359.42|1368.39|1358.02|18
1736726410000|2025-01-13 00:00:10|1368.54|1358.17|1368.99|1358.62|1369.04|1358.67|1368.54|1358.17|19
1736726420000|2025-01-13 00:00:20|1369.04|1358.67|1367.34|1356.97|1369.14|1358.77|1367.34|1356.97|22
1736726430000|2025-01-13 00:00:30|1366.69|1356.32|1366.79|1356.42|1366.79|1356.42|1366.54|1356.17|18
1736726440000|2025-01-13 00:00:40|1366.74|1356.37|1366.74|1356.37|1366.79|1356.42|1365.94|1355.57|22
1736726450000|2025-01-13 00:00:50|1366.69|1356.32|1367.89|1357.52|1367.94|1357.57|1366.69|1356.32|21
1736726460000|2025-01-13 00:01:00|1367.94|1357.57|1368.34|1357.97|1368.39|1358.02|1367.59|1357.22|30
1736726470000|2025-01-13 00:01:10|1368.39|1358.02|1367.79|1357.42|1368.59|1358.22|1367.79|1357.42|28
1736726480000|2025-01-13 00:01:20|1367.89|1357.52|1368.69|1358.32|1368.84|1358.47|1367.89|1357.52|28
1736726490000|2025-01-13 00:01:30|1368.74|1358.37|1368.39|1358.02|1368.79|1358.42|1367.74|1357.37|18
1736726500000|2025-01-13 00:01:40|1368.49|1358.12|1369.14|1358.77|1369.19|1358.82|1368.49|1358.12|24
1736726510000|2025-01-13 00:01:50|1369.24|1358.87|1369.44|1359.07|1369.49|1359.12|1368.79|1358.42|31
1736726520000|2025-01-13 00:02:00|1369.49|1359.12|1369.49|1359.12|1369.79|1359.42|1369.34|1358.97|21
1736726530000|2025-01-13 00:02:10|1369.54|1359.17|1369.54|1359.17|1369.74|1359.37|1368.84|1358.47|20
1736726540000|2025-01-13 00:02:20|1369.64|1359.27|1370.54|1360.17|1370.54|1360.17|1369.59|1359.22|28
1736726550000|2025-01-13 00:02:30|1370.59|1360.22|1370.29|1359.92|1370.69|1360.32|1369.84|1359.47|21
1736726560000|2025-01-13 00:02:40|1370.34|1359.97|1370.24|1359.87|1370.54|1360.17|1369.99|1359.62|19
1736726570000|2025-01-13 00:02:50|1370.29|1359.92|1369.54|1359.17|1370.44|1360.07|1369.54|1359.17|25
1736726580000|2025-01-13 00:03:00|1369.49|1359.12|1370.24|1359.87|1370.24|1359.87|1369.44|1359.07|16
1736726590000|2025-01-13 00:03:10|1370.29|1359.92|1369.79|1359.42|1370.34|1359.97|1369.74|1359.37|4
1736726600000|2025-01-13 00:03:20|1370.09|1359.72|1370.34|1359.97|1370.34|1359.97|1370.09|1359.72|6
1736726610000|2025-01-13 00:03:30|1370.29|1359.92|1370.49|1360.12|1370.64|1360.27|1370.29|1359.92|13
1736726620000|2025-01-13 00:03:40|1370.44|1360.07|1370.34|1359.97|1370.44|1360.07|1370.34|1359.97|5
1736726630000|2025-01-13 00:03:50|1370.29|1359.92|1369.59|1359.22|1370.29|1359.92|1369.59|1359.22|8
1736726640000|2025-01-13 00:04:00|1369.54|1359.17|1369.54|1359.17|1369.59|1359.22|1369.54|1359.17|7
1736726650000|2025-01-13 00:04:10|1369.59|1359.22|1369.64|1359.27|1369.84|1359.47|1369.44|1359.07|19
1736726660000|2025-01-13 00:04:20|1369.69|1359.32|1369.74|1359.37|1369.74|1359.37|1366.3|1358.77|17
1736726670000|2025-01-13 00:04:30|1369.79|1359.42|1370.64|1360.27|1370.64|1360.27|1369.79|1359.42|21
1736726680000|2025-01-13 00:04:40|1370.74|1360.37|1370.44|1360.07|1370.79|1360.42|1370.34|1359.97|11
1736726690000|2025-01-13 00:04:50|1370.34|1359.97|1369.89|1359.52|1370.39|1360.02|1369.89|1359.52|17
1736726700000|2025-01-13 00:05:00|1369.84|1359.47|1369.39|1359.02|1369.84|1359.47|1369.34|1358.97|14
1736726710000|2025-01-13 00:05:10|1369.29|1358.92|1369.14|1358.77|1369.49|1359.12|1368.99|1358.62|19
1736726720000|2025-01-13 00:05:20|1369.04|1358.67|1368.64|1358.27|1369.34|1358.97|1368.09|1357.72|21
1736726730000|2025-01-13 00:05:30|1368.74|1358.37|1367.74|1357.37|1368.79|1358.42|1367.64|1357.27|22
1736726740000|2025-01-13 00:05:40|1367.79|1357.42|1368.04|1357.67|1368.09|1357.72|1367.74|1357.37|11
1736726750000|2025-01-13 00:05:50|1368.09|1357.72|1367.14|1356.77|1368.09|1357.72|1367.14|1356.77|15
1736726760000|2025-01-13 00:06:00|1367.09|1356.72|1367.54|1357.17|1367.59|1357.22|1366.99|1356.62|22
1736726770000|2025-01-13 00:06:10|1367.49|1357.12|1366.59|1356.22|1367.49|1357.12|1366.59|1356.22|14
1736726780000|2025-01-13 00:06:20|1366.64|1356.27|1367.64|1357.27|1367.74|1357.37|1366.64|1356.27|15
1736726800000|2025-01-13 00:06:40|1366.49|1356.12|1366.49|1356.12|1366.54|1356.17|1366.49|1356.12|5
1736726810000|2025-01-13 00:06:50|1366.54|1356.17|1366.89|1356.52|1366.99|1356.62|1366.54|1356.17|19
1736726820000|2025-01-13 00:07:00|1366.94|1356.57|1367.94|1357.57|1368.04|1357.67|1366.94|1356.57|24
1736726830000|2025-01-13 00:07:10|1367.59|1357.22|1367.34|1356.97|1367.74|1357.37|1367.19|1356.82|23
1736726840000|2025-01-13 00:07:20|1367.29|1356.92|1367.19|1356.82|1367.39|1357.02|1367.14|1356.77|18
1736726850000|2025-01-13 00:07:30|1367.09|1356.72|1366.84|1356.47|1367.24|1356.87|1366.79|1356.42|16
1736726860000|2025-01-13 00:07:40|1366.94|1356.57|1367.49|1357.12|1367.54|1357.17|1366.84|1356.47|18
1736726870000|2025-01-13 00:07:50|1367.44|1357.07|1367.44|1357.07|1367.59|1357.22|1367.39|1357.02|19
1736726880000|2025-01-13 00:08:00|1367.54|1357.17|1367.64|1357.27|1367.74|1357.37|1367.44|1357.07|10
1736726890000|2025-01-13 00:08:10|1367.69|1357.32|1367.44|1357.07|1367.79|1357.42|1367.39|1357.02|16
1736726900000|2025-01-13 00:08:20|1366.79|1356.42|1367.49|1357.12|1367.49|1357.12|1366.74|1356.37|23
1736726910000|2025-01-13 00:08:30|1367.54|1357.17|1367.69|1357.32|1367.69|1357.32|1366.64|1356.27|16
1736726920000|2025-01-13 00:08:40|1367.74|1357.37|1368.29|1357.92|1368.29|1357.92|1367.69|1357.32|16
1736726930000|2025-01-13 00:08:50|1368.34|1357.97|1368.04|1357.67|1368.44|1358.07|1367.99|1357.62|9
1736726940000|2025-01-13 00:09:00|1368.14|1357.77|1367.79|1357.42|1368.29|1357.92|1367.54|1357.17|17
1736726950000|2025-01-13 00:09:10|1367.84|1357.47|1368.19|1357.82|1368.19|1357.82|1367.79|1357.42|16
1736726960000|2025-01-13 00:09:20|1368.24|1357.87|1367.64|1357.27|1368.29|1357.92|1367.49|1357.12|11
1736726970000|2025-01-13 00:09:30|1367.69|1357.32|1368.09|1357.72|1368.09|1357.72|1367.34|1356.97|18
1736726980000|2025-01-13 00:09:40|1367.74|1357.37|1367.49|1357.12|1367.94|1357.57|1367.14|1356.77|16
1736726990000|2025-01-13 00:09:50|1367.54|1357.17|1367.94|1357.57|1367.99|1357.62|1367.54|1357.17|14
1736727000000|2025-01-13 00:10:00|1367.99|1357.62|1367.64|1357.27|1368.14|1357.77|1367.54|1357.17|11
1736727010000|2025-01-13 00:10:10|1367.69|1357.32|1367.44|1357.07|1368.04|1357.67|1367.34|1356.97|17
1736727020000|2025-01-13 00:10:20|1367.54|1357.17|1367.94|1357.57|1367.94|1357.57|1367.54|1357.17|15
1736727030000|2025-01-13 00:10:30|1367.99|1357.62|1368.14|1357.77|1368.14|1357.77|1367.69|1357.32|15
1736727040000|2025-01-13 00:10:40|1368.19|1357.82|1367.99|1357.62|1368.19|1357.82|1367.69|1357.32|13
1736727050000|2025-01-13 00:10:50|1368.04|1357.67|1368.69|1358.32|1368.69|1358.32|1368.04|1357.67|15
1736727060000|2025-01-13 00:11:00|1368.74|1358.37|1369.19|1358.82|1369.19|1358.82|1368.74|1358.37|13
1736727070000|2025-01-13 00:11:10|1369.24|1358.87|1369.64|1359.27|1369.64|1359.27|1368.39|1358.02|23
1736727080000|2025-01-13 00:11:20|1369.69|1359.32|1370.24|1359.87|1370.24|1359.87|1369.69|1359.32|16
1736727090000|2025-01-13 00:11:30|1370.29|1359.92|1370.19|1359.82|1370.64|1360.27|1370.04|1359.67|13
1736727100000|2025-01-13 00:11:40|1370.24|1359.87|1370.39|1360.02|1370.44|1360.07|1370.14|1359.77|11
1736727110000|2025-01-13 00:11:50|1370.44|1360.07|1370.34|1359.97|1370.44|1360.07|1369.89|1359.52|13
1736727120000|2025-01-13 00:12:00|1370.39|1360.02|1369.74|1359.37|1370.39|1360.02|1369.49|1359.12|14
1736727130000|2025-01-13 00:12:10|1369.79|1359.42|1369.94|1359.57|1369.99|1359.62|1369.74|1359.37|8
1736727140000|2025-01-13 00:12:20|1369.89|1359.52|1369.74|1359.37|1370.04|1359.67|1369.74|1359.37|9
1736727150000|2025-01-13 00:12:30|1369.79|1359.42|1370.24|1359.87|1370.29|1359.92|1369.79|1359.42|10
1736727160000|2025-01-13 00:12:40|1370.34|1359.97|1370.79|1360.42|1370.84|1360.47|1370.34|1359.97|9
1736727170000|2025-01-13 00:12:50|1370.84|1360.47|1371.09|1360.72|1371.14|1360.77|1370.84|1360.47|8
1736727180000|2025-01-13 00:13:00|1371.14|1360.77|1371.39|1361.02|1371.44|1361.07|1371.09|1360.72|10
1736727190000|2025-01-13 00:13:10|1371.34|1360.97|1370.89|1360.52|1371.34|1360.97|1370.84|1360.47|8
1736727200000|2025-01-13 00:13:20|1370.94|1360.57|1370.99|1360.62|1371.04|1360.67|1370.89|1360.52|6
1736727210000|2025-01-13 00:13:30|1371.04|1360.67|1370.94|1360.57|1371.09|1360.72|1370.89|1360.52|10
1736727220000|2025-01-13 00:13:40|1370.99|1360.62|1370.94|1360.57|1370.99|1360.62|1370.89|1360.52|6
1736727230000|2025-01-13 00:13:50|1370.89|1360.52|1370.19|1359.82|1370.89|1360.52|1369.99|1359.62|11
1736727240000|2025-01-13 00:14:00|1370.09|1359.72|1369.79|1359.42|1370.29|1359.92|1369.79|1359.42|16
1736727250000|2025-01-13 00:14:10|1369.84|1359.47|1369.59|1359.22|1369.84|1359.47|1369.59|1359.22|16
1736727260000|2025-01-13 00:14:20|1369.69|1359.32|1369.44|1359.07|1369.69|1359.32|1369.39|1359.02|5
1736727270000|2025-01-13 00:14:30|1369.39|1359.02|1369.49|1359.12|1369.49|1359.12|1369.39|1359.02|4
1736727280000|2025-01-13 00:14:40|1369.59|1359.22|1369.39|1359.02|1369.84|1359.47|1369.39|1359.02|13
1736727290000|2025-01-13 00:14:50|1369.34|1358.97|1369.09|1358.72|1369.49|1359.12|1368.79|1358.42|15
1736727300000|2025-01-13 00:15:00|1369.14|1358.77|1369.39|1359.02|1369.49|1359.12|1369.09|1358.72|22
1736727310000|2025-01-13 00:15:10|1369.49|1359.12|1369.34|1358.97|1369.74|1359.37|1368.94|1358.57|19
1736727320000|2025-01-13 00:15:20|1369.44|1359.07|1370.14|1359.77|1370.14|1359.77|1369.34|1358.97|17
1736727330000|2025-01-13 00:15:30|1370.04|1359.67|1369.19|1358.82|1370.04|1359.67|1368.79|1358.42|22
1736727340000|2025-01-13 00:15:40|1369.24|1358.87|1369.24|1358.87|1369.29|1358.92|1368.79|1358.42|13
1736727350000|2025-01-13 00:15:50|1368.84|1358.47|1369.39|1359.02|1369.39|1359.02|1368.84|1358.47|16
1736727360000|2025-01-13 00:16:00|1369.44|1359.07|1369.79|1359.42|1369.79|1359.42|1369.19|1358.82|15
1736727370000|2025-01-13 00:16:10|1369.84|1359.47|1370.94|1360.57|1370.94|1360.57|1369.84|1359.47|21
1736727380000|2025-01-13 00:16:20|1370.99|1360.62|1371.44|1361.07|1371.44|1361.07|1370.99|1360.62|22
1736727390000|2025-01-13 00:16:30|1371.54|1361.17|1371.44|1361.07|1371.69|1361.32|1370.74|1360.37|23
1736727400000|2025-01-13 00:16:40|1371.49|1361.12|1372.29|1361.92|1372.34|1361.97|1371.14|1360.77|18
1736727410000|2025-01-13 00:16:50|1372.34|1361.97|1371.34|1360.97|1372.54|1362.17|1371.29|1360.92|20
1736727420000|2025-01-13 00:17:00|1371.39|1361.02|1370.19|1359.82|1371.44|1361.07|1370.19|1359.82|21
1736727430000|2025-01-13 00:17:10|1370.24|1359.87|1370.79|1360.42|1370.79|1360.42|1370.24|1359.87|23
1736727440000|2025-01-13 00:17:20|1370.84|1360.47|1370.29|1359.92|1370.84|1360.47|1370.29|1359.92|21
1736727450000|2025-01-13 00:17:30|1370.39|1360.02|1370.04|1359.67|1370.39|1360.02|1369.59|1359.22|19
1736727460000|2025-01-13 00:17:40|1370.09|1359.72|1369.24|1358.87|1370.14|1359.77|1369.19|1358.82|24
1736727470000|2025-01-13 00:17:50|1369.34|1358.97|1369.49|1359.12|1369.49|1359.12|1368.94|1358.57|22
1736727480000|2025-01-13 00:18:00|1369.44|1359.07|1369.59|1359.22|1369.59|1359.22|1369.09|1358.72|16
1736727490000|2025-01-13 00:18:10|1369.64|1359.27|1369.99|1359.62|1369.99|1359.62|1369.59|1359.22|14
1736727500000|2025-01-13 00:18:20|1369.64|1359.27|1369.74|1359.37|1369.94|1359.57|1369.29|1358.92|12
1736727510000|2025-01-13 00:18:30|1369.79|1359.42|1370.19|1359.82|1370.34|1359.97|1369.74|1359.37|19
1736727520000|2025-01-13 00:18:40|1370.09|1359.72|1370.19|1359.82|1370.29|1359.92|1369.59|1359.22|17
1736727530000|2025-01-13 00:18:50|1370.24|1359.87|1370.14|1359.77|1370.29|1359.92|1369.64|1359.27|20
1736727540000|2025-01-13 00:19:00|1370.19|1359.82|1368.79|1358.42|1370.34|1359.97|1368.74|1358.37|17
1736727550000|2025-01-13 00:19:10|1368.84|1358.47|1368.74|1358.37|1369.09|1358.72|1368.64|1358.27|17
1736727560000|2025-01-13 00:19:20|1368.79|1358.42|1369.04|1358.67|1369.09|1358.72|1368.74|1358.37|13
1736727570000|2025-01-13 00:19:30|1369.09|1358.72|1368.69|1358.32|1369.14|1358.77|1368.54|1358.17|16
1736727580000|2025-01-13 00:19:40|1368.44|1358.07|1368.24|1357.87|1368.64|1358.27|1368.24|1357.87|11
1736727590000|2025-01-13 00:19:50|1368.29|1357.92|1367.89|1357.52|1368.39|1358.02|1367.64|1357.27|14
1736727600000|2025-01-13 00:20:00|1367.99|1357.62|1368.54|1358.17|1368.54|1358.17|1367.99|1357.62|13
1736727610000|2025-01-13 00:20:10|1368.59|1358.22|1368.54|1358.17|1368.79|1358.42|1368.49|1358.12|13
1736727620000|2025-01-13 00:20:20|1368.59|1358.22|1368.54|1358.17|1368.79|1358.42|1368.49|1358.12|11
1736727630000|2025-01-13 00:20:30|1368.59|1358.22|1367.49|1357.12|1368.69|1358.32|1367.44|1357.07|11
1736727640000|2025-01-13 00:20:40|1367.59|1357.22|1367.89|1357.52|1367.89|1357.52|1367.59|1357.22|13
1736727650000|2025-01-13 00:20:50|1367.94|1357.57|1367.09|1356.72|1367.99|1357.62|1366.59|1356.22|19
1736727660000|2025-01-13 00:21:00|1367.14|1356.77|1366.64|1356.27|1367.29|1356.92|1366.34|1355.97|15
1736727670000|2025-01-13 00:21:10|1366.69|1356.32|1366.94|1356.57|1366.94|1356.57|1366.69|1356.32|8
1736727680000|2025-01-13 00:21:20|1366.99|1356.62|1366.84|1356.47|1367.09|1356.72|1366.64|1356.27|8
1736727690000|2025-01-13 00:21:30|1366.89|1356.52|1366.79|1356.42|1367.14|1356.77|1366.59|1356.22|17
1736727700000|2025-01-13 00:21:40|1366.69|1356.32|1366.79|1356.42|1366.79|1356.42|1365.99|1355.62|20
1736727710000|2025-01-13 00:21:50|1366.84|1356.47|1367.29|1356.92|1367.29|1356.92|1366.84|1356.47|17
1736727720000|2025-01-13 00:22:00|1366.89|1356.52|1367.39|1357.02|1367.39|1357.02|1366.84|1356.47|14
1736727730000|2025-01-13 00:22:10|1367.44|1357.07|1367.49|1357.12|1367.49|1357.12|1366.79|1356.42|14
1736727740000|2025-01-13 00:22:20|1367.54|1357.17|1367.99|1357.62|1367.99|1357.62|1367.49|1357.12|13
1736727750000|2025-01-13 00:22:30|1367.94|1357.57|1368.44|1358.07|1368.44|1358.07|1367.49|1357.12|17
1736727760000|2025-01-13 00:22:40|1368.49|1358.12|1368.19|1357.82|1368.69|1358.32|1368.04|1357.67|13
1736727770000|2025-01-13 00:22:50|1368.24|1357.87|1368.09|1357.72|1368.49|1358.12|1367.44|1357.07|16
1736727780000|2025-01-13 00:23:00|1368.04|1357.67|1368.34|1357.97|1368.34|1357.97|1367.89|1357.52|15
1736727790000|2025-01-13 00:23:10|1367.89|1357.52|1368.44|1358.07|1368.44|1358.07|1367.84|1357.47|17
1736727800000|2025-01-13 00:23:20|1368.54|1358.17|1368.49|1358.12|1368.94|1358.57|1368.19|1357.82|23
1736727810000|2025-01-13 00:23:30|1368.54|1358.17|1368.59|1358.22|1368.64|1358.27|1368.04|1357.67|17
1736727820000|2025-01-13 00:23:40|1368.64|1358.27|1368.89|1358.52|1369.04|1358.67|1368.49|1358.12|15
1736727830000|2025-01-13 00:23:50|1368.94|1358.57|1369.14|1358.77|1369.34|1358.97|1368.89|1358.52|17
1736727840000|2025-01-13 00:24:00|1369.19|1358.82|1369.74|1359.37|1369.74|1359.37|1369.04|1358.67|15
1736727850000|2025-01-13 00:24:10|1369.69|1359.32|1369.54|1359.17|1369.84|1359.47|1369.24|1358.87|19
1736727860000|2025-01-13 00:24:20|1369.49|1359.12|1369.74|1359.37|1369.74|1359.37|1368.99|1358.62|16
1736727870000|2025-01-13 00:24:30|1369.79|1359.42|1370.19|1359.82|1370.19|1359.82|1369.44|1359.07|17
1736727880000|2025-01-13 00:24:40|1370.24|1359.87|1370.14|1359.77|1370.54|1360.17|1370.09|1359.72|15
1736727890000|2025-01-13 00:24:50|1370.19|1359.82|1370.29|1359.92|1370.74|1360.37|1370.14|1359.77|18
1736727900000|2025-01-13 00:25:00|1370.24|1359.87|1371.79|1361.42|1371.79|1361.42|1370.24|1359.87|21
1736727910000|2025-01-13 00:25:10|1371.84|1361.47|1371.84|1361.47|1372.04|1361.67|1371.34|1360.97|14
1736727920000|2025-01-13 00:25:20|1371.89|1361.52|1371.54|1361.17|1372.24|1361.87|1371.39|1361.02|19
1736727930000|2025-01-13 00:25:30|1371.59|1361.22|1372.34|1361.97|1372.39|1362.02|1371.59|1361.22|16
1736727940000|2025-01-13 00:25:40|1372.14|1361.77|1372.14|1361.77|1372.19|1361.82|1371.59|1361.22|17
1736727950000|2025-01-13 00:25:50|1372.09|1361.72|1372.39|1362.02|1372.59|1362.22|1372.09|1361.72|16
1736727960000|2025-01-13 00:26:00|1372.44|1362.07|1372.39|1362.02|1372.64|1362.27|1372.09|1361.72|20
1736727970000|2025-01-13 00:26:10|1372.49|1362.12|1373.69|1363.32|1373.69|1363.32|1372.49|1362.12|21
1736727980000|2025-01-13 00:26:20|1373.74|1363.37|1374.09|1363.72|1374.09|1363.72|1373.04|1362.67|19
1736727990000|2025-01-13 00:26:30|1374.19|1363.82|1375.44|1365.07|1375.44|1365.07|1374.19|1363.82|19
1736728000000|2025-01-13 00:26:40|1375.49|1365.12|1375.59|1365.22|1375.79|1365.42|1375.04|1364.67|19
1736728010000|2025-01-13 00:26:50|1375.54|1365.17|1375.69|1365.32|1375.69|1365.32|1374.89|1364.52|23
1736728020000|2025-01-13 00:27:00|1375.74|1365.37|1375.49|1365.12|1375.89|1365.52|1374.94|1364.57|23
1736728030000|2025-01-13 00:27:10|1375.54|1365.17|1375.09|1364.72|1375.89|1365.52|1374.89|1364.52|27
1736728040000|2025-01-13 00:27:20|1375.14|1364.77|1375.19|1364.82|1375.94|1365.57|1375.09|1364.72|22
1736728050000|2025-01-13 00:27:30|1375.24|1364.87|1376.09|1365.72|1376.09|1365.72|1375.24|1364.87|20
1736728060000|2025-01-13 00:27:40|1376.14|1365.77|1377.79|1367.42|1377.79|1367.42|1376.14|1365.77|24
1736728070000|2025-01-13 00:27:50|1377.74|1367.37|1377.54|1367.17|1377.84|1367.47|1377.04|1366.67|22
1736728080000|2025-01-13 00:28:00|1377.59|1367.22|1380.99|1370.62|1380.99|1370.62|1377.59|1367.22|25
1736728090000|2025-01-13 00:28:10|1380.89|1370.52|1382.14|1371.77|1382.19|1371.82|1380.79|1370.42|28
1736728100000|2025-01-13 00:28:20|1382.19|1371.82|1382.94|1372.57|1382.94|1372.57|1380.99|1370.62|27
1736728110000|2025-01-13 00:28:30|1382.99|1372.62|1383.49|1373.12|1383.59|1373.22|1382.74|1372.37|27
1736728120000|2025-01-13 00:28:40|1383.44|1373.07|1382.84|1372.47|1383.89|1373.52|1382.59|1372.22|31
1736728130000|2025-01-13 00:28:50|1382.89|1372.52|1381.29|1370.92|1382.89|1372.52|1381.29|1370.92|32
1736728140000|2025-01-13 00:29:00|1381.19|1370.82|1382.74|1372.37|1382.74|1372.37|1380.29|1369.92|30
1736728150000|2025-01-13 00:29:10|1382.94|1372.57|1383.59|1373.22|1383.74|1373.37|1382.89|1372.52|30
1736728160000|2025-01-13 00:29:20|1383.54|1373.17|1383.19|1372.82|1383.64|1373.27|1382.94|1372.57|31
1736728170000|2025-01-13 00:29:30|1382.59|1372.22|1382.04|1371.67|1382.64|1372.27|1381.84|1371.47|30
1736728180000|2025-01-13 00:29:40|1382.09|1371.72|1382.24|1371.87|1382.89|1372.52|1382.09|1371.72|24
1736728190000|2025-01-13 00:29:50|1382.29|1371.92|1381.94|1371.57|1382.29|1371.92|1381.29|1370.92|30
1736728200000|2025-01-13 00:30:00|1381.89|1371.52|1383.29|1372.92|1383.44|1373.07|1380.99|1370.62|34
1736728210000|2025-01-13 00:30:10|1383.34|1372.97|1384.59|1374.22|1384.59|1374.22|1383.34|1372.97|23
1736728220000|2025-01-13 00:30:20|1384.54|1374.17|1384.34|1373.97|1385.04|1374.67|1384.29|1373.92|24
1736728230000|2025-01-13 00:30:30|1384.24|1373.87|1385.74|1375.37|1385.84|1375.47|1384.24|1373.87|32
1736728240000|2025-01-13 00:30:40|1385.94|1375.57|1386.59|1376.22|1386.89|1376.52|1385.94|1375.57|25
1736728250000|2025-01-13 00:30:50|1386.64|1376.27|1387.19|1376.82|1387.19|1376.82|1386.64|1376.27|29
1736728260000|2025-01-13 00:31:00|1387.14|1376.77|1387.54|1377.17|1387.54|1377.17|1386.64|1376.27|29
1736728270000|2025-01-13 00:31:10|1387.69|1377.32|1387.84|1377.47|1388.24|1377.87|1387.04|1376.67|27
1736728280000|2025-01-13 00:31:20|1387.79|1377.42|1388.74|1378.37|1388.79|1378.42|1387.24|1376.87|26
1736728290000|2025-01-13 00:31:30|1388.79|1378.42|1389.39|1379.02|1389.39|1379.02|1388.09|1377.72|30
1736728300000|2025-01-13 00:31:40|1389.44|1379.07|1391.19|1380.82|1391.19|1380.82|1389.44|1379.07|28
1736728310000|2025-01-13 00:31:50|1391.24|1380.87|1393.24|1382.87|1393.24|1382.87|1391.24|1380.87|29
1736728320000|2025-01-13 00:32:00|1393.34|1382.97|1393.69|1383.32|1394.79|1384.42|1392.79|1382.42|32
1736728330000|2025-01-13 00:32:10|1393.79|1383.42|1393.19|1382.82|1394.39|1384.02|1393.19|1382.82|33
1736728340000|2025-01-13 00:32:20|1393.24|1382.87|1394.49|1384.12|1394.49|1384.12|1393.14|1382.77|28
1736728350000|2025-01-13 00:32:30|1394.44|1384.07|1395.99|1385.62|1395.99|1385.62|1394.44|1384.07|27
1736728360000|2025-01-13 00:32:40|1396.09|1385.72|1395.49|1385.12|1396.84|1386.47|1395.39|1385.02|28
1736728370000|2025-01-13 00:32:50|1395.44|1385.07|1394.59|1384.22|1396.19|1385.82|1394.24|1383.87|27
1736728380000|2025-01-13 00:33:00|1394.54|1384.17|1395.19|1384.82|1395.19|1384.82|1394.24|1383.87|30
1736728390000|2025-01-13 00:33:10|1395.24|1384.87|1394.69|1384.32|1395.39|1385.02|1393.94|1383.57|27
1736728400000|2025-01-13 00:33:20|1394.64|1384.27|1394.94|1384.57|1395.04|1384.67|1393.64|1383.27|31
1736728410000|2025-01-13 00:33:30|1394.99|1384.62|1394.09|1383.72|1395.44|1385.07|1393.99|1383.62|30
1736728420000|2025-01-13 00:33:40|1394.14|1383.77|1396.99|1386.62|1396.99|1386.62|1394.14|1383.77|32
1736728430000|2025-01-13 00:33:50|1397.04|1386.67|1396.54|1386.17|1397.34|1386.97|1396.49|1386.12|11
1736728440000|2025-01-13 00:34:00|1396.59|1386.22|1397.09|1386.72|1398.39|1388.02|1396.59|1386.22|30
1736728450000|2025-01-13 00:34:10|1396.94|1386.57|1397.94|1387.57|1397.94|1387.57|1396.94|1386.57|24
1736728460000|2025-01-13 00:34:20|1398.04|1387.67|1397.19|1386.82|1398.04|1387.67|1396.69|1386.32|29
1736728470000|2025-01-13 00:34:30|1397.24|1386.87|1398.09|1387.72|1398.09|1387.72|1397.24|1386.87|30
1736728480000|2025-01-13 00:34:40|1397.94|1387.57|1396.54|1386.17|1397.94|1387.57|1396.54|1386.17|29
1736728490000|2025-01-13 00:34:50|1396.19|1385.82|1396.69|1386.32|1396.74|1386.37|1396.09|1385.72|24
1736728500000|2025-01-13 00:35:00|1396.14|1385.77|1398.54|1388.17|1398.54|1388.17|1396.09|1385.72|25
1736728510000|2025-01-13 00:35:10|1398.59|1388.22|1398.44|1388.07|1399.49|1389.12|1395.8|1387.87|32
1736728520000|2025-01-13 00:35:20|1398.49|1388.12|1397.94|1387.57|1398.54|1388.17|1397.14|1386.77|25
1736728530000|2025-01-13 00:35:30|1397.89|1387.52|1397.44|1387.07|1397.94|1387.57|1396.84|1386.47|28
1736728540000|2025-01-13 00:35:40|1397.39|1387.02|1397.64|1387.27|1397.94|1387.57|1397.39|1387.02|25
1736728550000|2025-01-13 00:35:50|1397.59|1387.22|1398.49|1388.12|1398.89|1388.52|1397.59|1387.22|26
1736728560000|2025-01-13 00:36:00|1398.74|1388.37|1399.99|1389.62|1399.99|1389.62|1398.74|1388.37|32
1736728570000|2025-01-13 00:36:10|1400.04|1389.67|1400.04|1389.67|1400.14|1389.77|1399.39|1389.02|27
1736728580000|2025-01-13 00:36:20|1399.99|1389.62|1399.74|1389.37|1399.99|1389.62|1399.49|1389.12|24
1736728590000|2025-01-13 00:36:30|1399.19|1388.82|1399.19|1388.82|1399.24|1388.87|1398.39|1388.02|28
1736728600000|2025-01-13 00:36:40|1399.29|1388.92|1399.59|1389.22|1399.59|1389.22|1398.09|1387.72|24
1736728610000|2025-01-13 00:36:50|1399.64|1389.27|1400.14|1389.77|1400.14|1389.77|1399.64|1389.27|14
1736728620000|2025-01-13 00:37:00|1400.19|1389.82|1399.29|1388.92|1400.29|1389.92|1398.94|1388.57|30
1736728630000|2025-01-13 00:37:10|1399.54|1389.17|1400.49|1390.12|1400.49|1390.12|1399.49|1389.12|30
1736728640000|2025-01-13 00:37:20|1400.44|1390.07|1400.04|1389.67|1400.44|1390.07|1399.89|1389.52|22
1736728650000|2025-01-13 00:37:30|1400.09|1389.72|1399.99|1389.62|1400.34|1389.97|1399.74|1389.37|25
1736728660000|2025-01-13 00:37:40|1400.04|1389.67|1399.94|1389.57|1400.49|1390.12|1399.84|1389.47|23
1736728670000|2025-01-13 00:37:50|1399.99|1389.62|1399.79|1389.42|1400.09|1389.72|1399.29|1388.92|26
1736728680000|2025-01-13 00:38:00|1399.84|1389.47|1397.39|1387.02|1399.84|1389.47|1397.39|1387.02|25
1736728690000|2025-01-13 00:38:10|1397.44|1387.07|1396.39|1386.02|1397.44|1387.07|1395.99|1385.62|27
1736728700000|2025-01-13 00:38:20|1396.34|1385.97|1395.59|1385.22|1396.39|1386.02|1395.24|1384.87|29
1736728710000|2025-01-13 00:38:30|1395.64|1385.27|1395.49|1385.12|1396.04|1385.67|1395.34|1384.97|25
1736728720000|2025-01-13 00:38:40|1395.54|1385.17|1395.99|1385.62|1395.99|1385.62|1395.14|1384.77|26
1736728730000|2025-01-13 00:38:50|1396.04|1385.67|1396.54|1386.17|1396.54|1386.17|1395.64|1385.27|17
1736728740000|2025-01-13 00:39:00|1396.64|1386.27|1397.44|1387.07|1397.44|1387.07|1396.54|1386.17|26
1736728750000|2025-01-13 00:39:10|1397.54|1387.17|1397.84|1387.47|1398.49|1388.12|1397.54|1387.17|30
1736728760000|2025-01-13 00:39:20|1397.79|1387.42|1396.79|1386.42|1397.94|1387.57|1396.54|1386.17|25
1736728770000|2025-01-13 00:39:30|1396.69|1386.32|1397.14|1386.77|1397.24|1386.87|1396.69|1386.32|22
1736728780000|2025-01-13 00:39:40|1397.04|1386.67|1396.24|1385.87|1397.04|1386.67|1396.24|1385.87|23
1736728790000|2025-01-13 00:39:50|1396.19|1385.82|1396.79|1386.42|1396.89|1386.52|1396.19|1385.82|17
1736728800000|2025-01-13 00:40:00|1396.84|1386.47|1397.34|1386.97|1397.34|1386.97|1396.34|1385.97|23
1736728810000|2025-01-13 00:40:10|1397.39|1387.02|1396.09|1385.72|1397.39|1387.02|1395.49|1385.12|27
1736728820000|2025-01-13 00:40:20|1396.19|1385.82|1396.84|1386.47|1396.84|1386.47|1395.84|1385.47|25
1736728830000|2025-01-13 00:40:30|1396.89|1386.52|1395.69|1385.32|1397.19|1386.82|1395.69|1385.32|24
1736728840000|2025-01-13 00:40:40|1395.74|1385.37|1396.64|1386.27|1396.64|1386.27|1395.64|1385.27|24
1736728850000|2025-01-13 00:40:50|1396.69|1386.32|1396.59|1386.22|1396.74|1386.37|1395.69|1385.32|25
1736728860000|2025-01-13 00:41:00|1396.64|1386.27|1397.19|1386.82|1397.34|1386.97|1396.64|1386.27|21
1736728870000|2025-01-13 00:41:10|1397.14|1386.77|1396.34|1385.97|1397.14|1386.77|1395.49|1385.12|27
1736728880000|2025-01-13 00:41:20|1396.54|1386.17|1396.19|1385.82|1397.24|1386.87|1396.19|1385.82|28
1736728890000|2025-01-13 00:41:30|1396.24|1385.87|1395.69|1385.32|1396.24|1385.87|1395.39|1385.02|28
1736728900000|2025-01-13 00:41:40|1395.64|1385.27|1395.24|1384.87|1395.69|1385.32|1395.04|1384.67|23
1736728910000|2025-01-13 00:41:50|1395.19|1384.82|1395.64|1385.27|1395.69|1385.32|1394.39|1384.02|28
1736728920000|2025-01-13 00:42:00|1395.79|1385.42|1396.44|1386.07|1396.49|1386.12|1395.79|1385.42|24
1736728930000|2025-01-13 00:42:10|1396.39|1386.02|1397.54|1387.17|1397.54|1387.17|1394.89|1384.52|30
1736728940000|2025-01-13 00:42:20|1397.69|1387.32|1398.94|1388.57|1398.94|1388.57|1397.69|1387.32|27
1736728950000|2025-01-13 00:42:30|1398.99|1388.62|1398.59|1388.22|1399.14|1388.77|1398.09|1387.72|27
1736728960000|2025-01-13 00:42:40|1398.64|1388.27|1397.74|1387.37|1398.69|1388.32|1397.54|1387.17|20
1736728970000|2025-01-13 00:42:50|1397.84|1387.47|1397.64|1387.27|1398.14|1387.77|1397.64|1387.27|18
1736728980000|2025-01-13 00:43:00|1397.54|1387.17|1397.14|1386.77|1397.59|1387.22|1396.64|1386.27|25
1736728990000|2025-01-13 00:43:10|1397.09|1386.72|1396.89|1386.52|1397.09|1386.72|1396.44|1386.07|18
1736729000000|2025-01-13 00:43:20|1396.84|1386.47|1396.14|1385.77|1396.94|1386.57|1395.64|1385.27|24
1736729010000|2025-01-13 00:43:30|1396.19|1385.82|1396.44|1386.07|1396.44|1386.07|1395.59|1385.22|25
1736729020000|2025-01-13 00:43:40|1396.54|1386.17|1396.94|1386.57|1397.04|1386.67|1395.79|1385.42|23
1736729030000|2025-01-13 00:43:50|1396.14|1385.77|1397.39|1387.02|1397.39|1387.02|1396.14|1385.77|23
1736729040000|2025-01-13 00:44:00|1397.49|1387.12|1396.49|1386.12|1397.84|1387.47|1396.49|1386.12|22
1736729050000|2025-01-13 00:44:10|1396.59|1386.22|1396.39|1386.02|1397.34|1386.97|1396.09|1385.72|27
1736729060000|2025-01-13 00:44:20|1396.34|1385.97|1394.09|1383.72|1396.54|1386.17|1393.44|1383.07|31
1736729070000|2025-01-13 00:44:30|1393.99|1383.62|1393.84|1383.47|1394.19|1383.82|1393.54|1383.17|23
1736729080000|2025-01-13 00:44:40|1393.79|1383.42|1394.09|1383.72|1394.14|1383.77|1392.94|1382.57|24
1736729090000|2025-01-13 00:44:50|1393.99|1383.62|1394.54|1384.17|1394.74|1384.37|1393.44|1383.07|26
1736729100000|2025-01-13 00:45:00|1393.94|1383.57|1395.59|1385.22|1395.79|1385.42|1393.94|1383.57|33
1736729110000|2025-01-13 00:45:10|1395.64|1385.27|1394.09|1383.72|1395.99|1385.62|1393.84|1383.47|30
1736729120000|2025-01-13 00:45:20|1394.04|1383.67|1393.19|1382.82|1394.24|1383.87|1392.44|1382.07|30
1736729130000|2025-01-13 00:45:30|1393.39|1383.02|1392.69|1382.32|1393.44|1383.07|1392.39|1382.02|24
1736729140000|2025-01-13 00:45:40|1391.99|1381.62|1392.04|1381.67|1392.59|1382.22|1391.99|1381.62|25
1736729150000|2025-01-13 00:45:50|1392.09|1381.72|1391.39|1381.02|1392.59|1382.22|1391.39|1381.02|26
1736729160000|2025-01-13 00:46:00|1391.84|1381.47|1391.04|1380.67|1391.94|1381.57|1390.74|1380.37|22
1736729170000|2025-01-13 00:46:10|1390.99|1380.62|1390.29|1379.92|1391.24|1380.87|1390.09|1379.72|21
1736729180000|2025-01-13 00:46:20|1389.64|1379.27|1390.29|1379.92|1390.74|1380.37|1389.59|1379.22|29
1736729190000|2025-01-13 00:46:30|1389.34|1378.97|1389.74|1379.37|1389.94|1379.57|1389.19|1378.82|28
1736729200000|2025-01-13 00:46:40|1389.79|1379.42|1391.69|1381.32|1391.69|1381.32|1389.79|1379.42|28
1736729210000|2025-01-13 00:46:50|1391.79|1381.42|1392.64|1382.27|1392.64|1382.27|1391.79|1381.42|24
1736729220000|2025-01-13 00:47:00|1392.59|1382.22|1393.09|1382.72|1393.34|1382.97|1392.59|1382.22|26
1736729230000|2025-01-13 00:47:10|1393.04|1382.67|1392.09|1381.72|1393.09|1382.72|1391.59|1381.22|29
1736729240000|2025-01-13 00:47:20|1392.19|1381.82|1392.79|1382.42|1392.99|1382.62|1392.04|1381.67|29
1736729250000|2025-01-13 00:47:30|1392.89|1382.52|1392.54|1382.17|1392.99|1382.62|1391.79|1381.42|31
1736729260000|2025-01-13 00:47:40|1392.49|1382.12|1392.09|1381.72|1393.04|1382.67|1391.99|1381.62|29
1736729270000|2025-01-13 00:47:50|1392.14|1381.77|1391.89|1381.52|1392.19|1381.82|1391.24|1380.87|22
1736729280000|2025-01-13 00:48:00|1391.94|1381.57|1392.44|1382.07|1392.44|1382.07|1391.44|1381.07|27
1736729290000|2025-01-13 00:48:10|1392.39|1382.02|1391.14|1380.77|1392.39|1382.02|1391.04|1380.67|26
1736729300000|2025-01-13 00:48:20|1391.09|1380.72|1391.09|1380.72|1391.09|1380.72|1389.79|1379.42|26
1736729310000|2025-01-13 00:48:30|1391.19|1380.82|1390.09|1379.72|1391.39|1381.02|1389.84|1379.47|24
1736729320000|2025-01-13 00:48:40|1390.14|1379.77|1390.94|1380.57|1390.94|1380.57|1390.04|1379.67|25
1736729330000|2025-01-13 00:48:50|1390.89|1380.52|1391.19|1380.82|1391.19|1380.82|1390.39|1380.02|22
1736729340000|2025-01-13 00:49:00|1391.14|1380.77|1391.69|1381.32|1391.79|1381.42|1391.14|1380.77|29
1736729350000|2025-01-13 00:49:10|1391.74|1381.37|1390.19|1379.82|1391.94|1381.57|1387.1|1379.1|33
1736729360000|2025-01-13 00:49:20|1390.24|1379.87|1390.59|1380.22|1390.69|1380.32|1389.59|1379.22|25
1736729370000|2025-01-13 00:49:30|1390.64|1380.27|1391.99|1381.62|1391.99|1381.62|1390.59|1380.22|19
1736729380000|2025-01-13 00:49:40|1392.09|1381.72|1391.99|1381.62|1392.19|1381.82|1391.49|1381.12|24
1736729390000|2025-01-13 00:49:50|1392.14|1381.77|1392.69|1382.32|1392.69|1382.32|1392.04|1381.67|26
1736729400000|2025-01-13 00:50:00|1392.64|1382.27|1394.74|1384.37|1394.79|1384.42|1392.54|1382.17|26
1736729410000|2025-01-13 00:50:10|1394.69|1384.32|1395.99|1385.62|1395.99|1385.62|1394.69|1384.32|26
1736729420000|2025-01-13 00:50:20|1395.94|1385.57|1395.34|1384.97|1395.94|1385.57|1394.99|1384.62|26
1736729430000|2025-01-13 00:50:30|1395.49|1385.12|1395.99|1385.62|1395.99|1385.62|1395.49|1385.12|15
1736729440000|2025-01-13 00:50:40|1396.04|1385.67|1394.44|1384.07|1396.19|1385.82|1394.29|1383.92|31
1736729450000|2025-01-13 00:50:50|1394.54|1384.17|1394.04|1383.67|1394.84|1384.47|1393.99|1383.62|19
1736729460000|2025-01-13 00:51:00|1393.44|1383.07|1395.04|1384.67|1395.09|1384.72|1393.44|1383.07|28
1736729470000|2025-01-13 00:51:10|1395.09|1384.72|1393.59|1383.22|1395.09|1384.72|1393.59|1383.22|21
1736729480000|2025-01-13 00:51:20|1394.09|1383.72|1392.94|1382.57|1394.09|1383.72|1392.94|1382.57|18
1736729490000|2025-01-13 00:51:30|1393.04|1382.67|1392.49|1382.12|1393.24|1382.87|1392.34|1381.97|20
1736729500000|2025-01-13 00:51:40|1392.54|1382.17|1393.24|1382.87|1393.29|1382.92|1392.44|1382.07|20
1736729510000|2025-01-13 00:51:50|1393.14|1382.77|1392.99|1382.62|1393.14|1382.77|1392.09|1381.72|22
1736729520000|2025-01-13 00:52:00|1393.04|1382.67|1392.89|1382.52|1393.34|1382.97|1392.49|1382.12|25
1736729530000|2025-01-13 00:52:10|1392.94|1382.57|1392.09|1381.72|1393.14|1382.77|1391.94|1381.57|20
1736729540000|2025-01-13 00:52:20|1392.14|1381.77|1390.99|1380.62|1392.24|1381.87|1390.94|1380.57|24
1736729550000|2025-01-13 00:52:30|1391.04|1380.67|1390.64|1380.27|1391.14|1380.77|1390.39|1380.02|20
1736729560000|2025-01-13 00:52:40|1390.69|1380.32|1391.39|1381.02|1391.39|1381.02|1390.64|1380.27|25
1736729570000|2025-01-13 00:52:50|1391.34|1380.97|1390.39|1380.02|1391.54|1381.17|1390.29|1379.92|19
1736729580000|2025-01-13 00:53:00|1390.49|1380.12|1390.24|1379.87|1390.79|1380.42|1390.14|1379.77|13
1736729590000|2025-01-13 00:53:10|1390.29|1379.92|1389.89|1379.52|1390.29|1379.92|1389.89|1379.52|15
1736729600000|2025-01-13 00:53:20|1389.84|1379.47|1389.49|1379.12|1389.84|1379.47|1389.49|1379.12|8
1736729610000|2025-01-13 00:53:30|1389.39|1379.02|1389.14|1378.77|1389.39|1379.02|1389.14|1378.77|8
1736729620000|2025-01-13 00:53:40|1389.19|1378.82|1389.24|1378.87|1389.24|1378.87|1389.14|1378.77|5
1736729630000|2025-01-13 00:53:50|1389.14|1378.77|1389.69|1379.32|1389.69|1379.32|1389.14|1378.77|12
1736729640000|2025-01-13 00:54:00|1389.64|1379.27|1390.34|1379.97|1390.74|1380.37|1389.64|1379.27|23
1736729650000|2025-01-13 00:54:10|1389.74|1379.37|1389.64|1379.27|1390.09|1379.72|1389.64|1379.27|21
1736729660000|2025-01-13 00:54:20|1389.69|1379.32|1389.44|1379.07|1389.69|1379.32|1389.39|1379.02|10
1736729670000|2025-01-13 00:54:30|1389.39|1379.02|1388.54|1378.17|1389.44|1379.07|1388.54|1378.17|16
1736729680000|2025-01-13 00:54:40|1388.49|1378.12|1387.59|1377.22|1388.54|1378.17|1387.54|1377.17|13
1736729690000|2025-01-13 00:54:50|1387.64|1377.27|1387.99|1377.62|1387.99|1377.62|1387.64|1377.27|9
1736729700000|2025-01-13 00:55:00|1388.04|1377.67|1388.29|1377.92|1388.89|1378.52|1387.99|1377.62|18
1736729710000|2025-01-13 00:55:10|1388.24|1377.87|1387.34|1376.97|1388.34|1377.97|1387.34|1376.97|17
1736729720000|2025-01-13 00:55:20|1387.19|1376.82|1386.74|1376.37|1387.19|1376.82|1386.54|1376.17|18
1736729730000|2025-01-13 00:55:30|1386.64|1376.27|1386.24|1375.87|1386.69|1376.32|1386.24|1375.87|14
1736729740000|2025-01-13 00:55:40|1386.29|1375.92|1386.14|1375.77|1386.34|1375.97|1386.14|1375.77|10
1736729750000|2025-01-13 00:55:50|1386.09|1375.72|1386.54|1376.17|1386.69|1376.32|1385.59|1375.22|21
1736729760000|2025-01-13 00:56:00|1386.49|1376.12|1385.89|1375.52|1386.49|1376.12|1385.74|1375.37|17
1736729770000|2025-01-13 00:56:10|1385.84|1375.47|1385.89|1375.52|1386.04|1375.67|1385.39|1375.02|23
1736729780000|2025-01-13 00:56:20|1385.79|1375.42|1385.64|1375.27|1385.94|1375.57|1385.64|1375.27|10
1736729790000|2025-01-13 00:56:30|1385.69|1375.32|1386.04|1375.67|1386.04|1375.67|1385.24|1374.87|17
1736729800000|2025-01-13 00:56:40|1385.99|1375.62|1385.79|1375.42|1385.99|1375.62|1385.54|1375.17|21
1736729810000|2025-01-13 00:56:50|1385.84|1375.47|1385.99|1375.62|1386.04|1375.67|1385.84|1375.47|8
1736729820000|2025-01-13 00:57:00|1386.04|1375.67|1385.89|1375.52|1387.24|1376.87|1385.84|1375.47|26
1736729830000|2025-01-13 00:57:10|1385.94|1375.57|1385.89|1375.52|1386.14|1375.77|1385.84|1375.47|21
1736729840000|2025-01-13 00:57:20|1385.94|1375.57|1386.19|1375.82|1386.24|1375.87|1384.99|1374.62|20
1736729850000|2025-01-13 00:57:30|1386.24|1375.87|1386.04|1375.67|1386.29|1375.92|1385.59|1375.22|18
1736729860000|2025-01-13 00:57:40|1385.99|1375.62|1385.49|1375.12|1385.99|1375.62|1385.04|1374.67|20
1736729870000|2025-01-13 00:57:50|1385.44|1375.07|1385.99|1375.62|1386.04|1375.67|1385.44|1375.07|12
1736729880000|2025-01-13 00:58:00|1386.04|1375.67|1385.34|1374.97|1386.04|1375.67|1385.24|1374.87|13
1736729890000|2025-01-13 00:58:10|1385.39|1375.02|1385.04|1374.67|1385.39|1375.02|1384.29|1373.92|19
1736729900000|2025-01-13 00:58:20|1385.09|1374.72|1385.59|1375.22|1385.59|1375.22|1384.99|1374.62|17
1736729910000|2025-01-13 00:58:30|1385.64|1375.27|1384.89|1374.52|1385.64|1375.27|1384.29|1373.92|20
1736729920000|2025-01-13 00:58:40|1384.79|1374.42|1384.14|1373.77|1384.79|1374.42|1384.04|1373.67|22
1736729930000|2025-01-13 00:58:50|1384.24|1373.87|1384.39|1374.02|1384.39|1374.02|1384.24|1373.87|10
1736729940000|2025-01-13 00:59:00|1384.24|1373.87|1385.04|1374.67|1385.04|1374.67|1384.14|1373.77|14
1736729950000|2025-01-13 00:59:10|1385.14|1374.77|1385.19|1374.82|1385.59|1375.22|1385.14|1374.77|21
1736729960000|2025-01-13 00:59:20|1385.14|1374.77|1384.94|1374.57|1385.54|1375.17|1384.84|1374.47|24
1736729970000|2025-01-13 00:59:30|1384.99|1374.62|1384.94|1374.57|1385.59|1375.22|1384.89|1374.52|19
1736729980000|2025-01-13 00:59:40|1384.84|1374.47|1384.34|1373.97|1384.84|1374.47|1384.24|1373.87|10
1736729990000|2025-01-13 00:59:50|1384.39|1374.02|1384.49|1374.12|1384.79|1374.42|1384.34|1373.97|24
1736730000000|2025-01-13 01:00:00|1384.44|1374.07|1384.34|1373.97|1384.89|1374.52|1384.24|1373.87|25
1736730010000|2025-01-13 01:00:10|1384.39|1374.02|1384.99|1374.62|1384.99|1374.62|1384.19|1373.82|22
1736730020000|2025-01-13 01:00:20|1384.94|1374.57|1384.19|1373.82|1385.24|1374.87|1384.19|1373.82|18
1736730030000|2025-01-13 01:00:30|1384.24|1373.87|1386.49|1376.12|1386.49|1376.12|1384.14|1373.77|24
1736730040000|2025-01-13 01:00:40|1386.44|1376.07|1386.89|1376.52|1387.14|1376.77|1386.44|1376.07|26
1736730050000|2025-01-13 01:00:50|1386.99|1376.62|1387.24|1376.87|1387.24|1376.87|1386.94|1376.57|19
1736730060000|2025-01-13 01:01:00|1387.29|1376.92|1386.64|1376.27|1387.89|1377.52|1386.64|1376.27|29
1736730070000|2025-01-13 01:01:10|1386.59|1376.22|1386.19|1375.82|1387.14|1376.77|1386.14|1375.77|29
1736730080000|2025-01-13 01:01:20|1386.09|1375.72|1385.59|1375.22|1386.09|1375.72|1385.29|1374.92|24
1736730090000|2025-01-13 01:01:30|1385.49|1375.12|1384.54|1374.17|1385.49|1375.12|1384.54|1374.17|19
1736730100000|2025-01-13 01:01:40|1384.59|1374.22|1385.34|1374.97|1385.34|1374.97|1384.24|1373.87|19
1736730110000|2025-01-13 01:01:50|1385.39|1375.02|1385.99|1375.62|1386.14|1375.77|1385.24|1374.87|27
1736730120000|2025-01-13 01:02:00|1385.94|1375.57|1385.29|1374.92|1386.14|1375.77|1384.84|1374.47|19
1736730130000|2025-01-13 01:02:10|1385.24|1374.87|1385.24|1374.87|1385.34|1374.97|1385.19|1374.82|6
1736730140000|2025-01-13 01:02:20|1385.14|1374.77|1384.69|1374.32|1385.14|1374.77|1384.49|1374.12|22
1736730150000|2025-01-13 01:02:30|1384.64|1374.27|1382.79|1372.42|1384.64|1374.27|1382.69|1372.32|17
1736730160000|2025-01-13 01:02:40|1382.74|1372.37|1382.04|1371.67|1382.74|1372.37|1381.99|1371.62|20
1736730170000|2025-01-13 01:02:50|1381.64|1371.27|1381.89|1371.52|1381.99|1371.62|1381.39|1371.02|24
1736730180000|2025-01-13 01:03:00|1381.94|1371.57|1382.99|1372.62|1383.04|1372.67|1381.94|1371.57|26
1736730190000|2025-01-13 01:03:10|1383.09|1372.72|1382.39|1372.02|1383.19|1372.82|1382.29|1371.92|16
1736730200000|2025-01-13 01:03:20|1382.44|1372.07|1381.59|1371.22|1382.59|1372.22|1381.54|1371.17|18
1736730210000|2025-01-13 01:03:30|1381.54|1371.17|1382.14|1371.77|1382.14|1371.77|1381.34|1370.97|19
1736730220000|2025-01-13 01:03:40|1381.94|1371.57|1382.99|1372.62|1382.99|1372.62|1381.79|1371.42|25
1736730230000|2025-01-13 01:03:50|1383.04|1372.67|1382.89|1372.52|1383.09|1372.72|1382.04|1371.67|24
1736730240000|2025-01-13 01:04:00|1382.84|1372.47|1381.94|1371.57|1382.84|1372.47|1379.3|1371.22|22
1736730250000|2025-01-13 01:04:10|1380.99|1370.62|1381.74|1371.37|1381.74|1371.37|1380.94|1370.57|22
1736730260000|2025-01-13 01:04:20|1381.89|1371.52|1382.94|1372.57|1382.94|1372.57|1381.89|1371.52|19
1736730270000|2025-01-13 01:04:30|1382.99|1372.62|1383.74|1373.37|1383.74|1373.37|1382.99|1372.62|18
1736730280000|2025-01-13 01:04:40|1383.89|1373.52|1384.39|1374.02|1384.44|1374.07|1383.89|1373.52|11
1736730290000|2025-01-13 01:04:50|1384.34|1373.97|1383.29|1372.92|1384.34|1373.97|1382.64|1372.27|30
1736730300000|2025-01-13 01:05:00|1383.34|1372.97|1382.69|1372.32|1383.54|1373.17|1382.59|1372.22|23
1736730310000|2025-01-13 01:05:10|1382.74|1372.37|1381.19|1370.82|1383.09|1372.72|1381.14|1370.77|25
1736730320000|2025-01-13 01:05:20|1381.24|1370.87|1381.04|1370.67|1381.34|1370.97|1380.74|1370.37|22
1736730330000|2025-01-13 01:05:30|1381.14|1370.77|1380.59|1370.22|1381.14|1370.77|1380.19|1369.82|22
1736730340000|2025-01-13 01:05:40|1380.64|1370.27|1379.59|1369.22|1380.74|1370.37|1379.24|1368.87|24
1736730350000|2025-01-13 01:05:50|1379.54|1369.17|1379.39|1369.02|1379.94|1369.57|1379.24|1368.87|15
1736730360000|2025-01-13 01:06:00|1379.34|1368.97|1380.59|1370.22|1380.59|1370.22|1379.34|1368.97|27
1736730370000|2025-01-13 01:06:10|1380.64|1370.27|1379.89|1369.52|1380.69|1370.32|1379.79|1369.42|23
1736730380000|2025-01-13 01:06:20|1379.84|1369.47|1379.69|1369.32|1379.84|1369.47|1378.99|1368.62|20
1736730390000|2025-01-13 01:06:30|1379.74|1369.37|1378.69|1368.32|1379.74|1369.37|1378.29|1367.92|24
1736730400000|2025-01-13 01:06:40|1378.64|1368.27|1379.04|1368.67|1379.34|1368.97|1378.64|1368.27|18
1736730410000|2025-01-13 01:06:50|1379.09|1368.72|1379.49|1369.12|1379.49|1369.12|1378.64|1368.27|21
1736730420000|2025-01-13 01:07:00|1379.54|1369.17|1379.04|1368.67|1379.69|1369.32|1378.59|1368.22|16
1736730430000|2025-01-13 01:07:10|1379.09|1368.72|1378.99|1368.62|1379.19|1368.82|1378.64|1368.27|15
1736730440000|2025-01-13 01:07:20|1379.04|1368.67|1378.69|1368.32|1380.34|1369.97|1378.34|1367.97|27
1736730450000|2025-01-13 01:07:30|1378.79|1368.42|1379.49|1369.12|1379.49|1369.12|1378.54|1368.17|18
1736730460000|2025-01-13 01:07:40|1379.44|1369.07|1379.34|1368.97|1379.59|1369.22|1378.59|1368.22|20
1736730470000|2025-01-13 01:07:50|1379.39|1369.02|1379.29|1368.92|1379.59|1369.22|1378.99|1368.62|18
1736730480000|2025-01-13 01:08:00|1379.34|1368.97|1377.84|1367.47|1379.39|1369.02|1377.39|1367.02|22
1736730490000|2025-01-13 01:08:10|1377.89|1367.52|1377.34|1366.97|1378.09|1367.72|1377.34|1366.97|20
1736730510000|2025-01-13 01:08:30|1377.24|1366.87|1377.34|1366.97|1377.34|1366.97|1377.19|1366.82|6
1736730520000|2025-01-13 01:08:40|1377.29|1366.92|1376.99|1366.62|1377.29|1366.92|1376.84|1366.47|19
1736730530000|2025-01-13 01:08:50|1376.94|1366.57|1376.64|1366.27|1376.99|1366.62|1376.49|1366.12|12
1736730540000|2025-01-13 01:09:00|1376.59|1366.22|1376.69|1366.32|1377.14|1366.77|1376.59|1366.22|17
1736730550000|2025-01-13 01:09:10|1376.74|1366.37|1377.04|1366.67|1377.24|1366.87|1376.69|1366.32|13
1736730560000|2025-01-13 01:09:20|1377.14|1366.77|1378.14|1367.77|1378.14|1367.77|1377.14|1366.77|16
1736730570000|2025-01-13 01:09:30|1378.09|1367.72|1378.09|1367.72|1378.14|1367.77|1377.44|1367.07|18
1736730580000|2025-01-13 01:09:40|1378.29|1367.92|1378.29|1367.92|1378.69|1368.32|1378.09|1367.72|24
1736730590000|2025-01-13 01:09:50|1378.24|1367.87|1378.19|1367.82|1378.29|1367.92|1377.89|1367.52|14
1736730600000|2025-01-13 01:10:00|1378.14|1367.77|1378.09|1367.72|1378.29|1367.92|1377.44|1367.07|20
1736730610000|2025-01-13 01:10:10|1378.14|1367.77|1379.09|1368.72|1379.09|1368.72|1377.49|1367.12|30
1736730620000|2025-01-13 01:10:20|1379.14|1368.77|1379.44|1369.07|1379.69|1369.32|1379.14|1368.77|22
1736730630000|2025-01-13 01:10:30|1379.49|1369.12|1379.59|1369.22|1379.89|1369.52|1379.34|1368.97|21
1736730640000|2025-01-13 01:10:40|1379.54|1369.17|1378.99|1368.62|1379.54|1369.17|1378.99|1368.62|19
1736730650000|2025-01-13 01:10:50|1378.94|1368.57|1380.24|1369.87|1380.24|1369.87|1378.94|1368.57|23
1736730660000|2025-01-13 01:11:00|1380.14|1369.77|1379.59|1369.22|1380.24|1369.87|1379.49|1369.12|22
1736730670000|2025-01-13 01:11:10|1379.64|1369.27|1378.54|1368.17|1379.64|1369.27|1378.44|1368.07|26
1736730680000|2025-01-13 01:11:20|1378.59|1368.22|1377.74|1367.37|1378.69|1368.32|1377.74|1367.37|17
1736730690000|2025-01-13 01:11:30|1377.69|1367.32|1377.74|1367.37|1377.74|1367.37|1377.64|1367.27|8
1736730700000|2025-01-13 01:11:40|1377.69|1367.32|1375.99|1365.62|1377.69|1367.32|1375.99|1365.62|28
1736730710000|2025-01-13 01:11:50|1375.94|1365.57|1375.94|1365.57|1376.24|1365.87|1375.94|1365.57|9
1736730720000|2025-01-13 01:12:00|1376.04|1365.67|1375.69|1365.32|1376.04|1365.67|1375.64|1365.27|14
1736730730000|2025-01-13 01:12:10|1375.64|1365.27|1374.24|1363.87|1375.69|1365.32|1374.24|1363.87|12
1736730740000|2025-01-13 01:12:20|1374.34|1363.97|1375.14|1364.77|1375.39|1365.02|1374.09|1363.72|23
1736730750000|2025-01-13 01:12:30|1375.09|1364.72|1375.24|1364.87|1375.24|1364.87|1374.79|1364.42|13
1736730760000|2025-01-13 01:12:40|1375.19|1364.82|1375.34|1364.97|1375.44|1365.07|1375.19|1364.82|13
1736730770000|2025-01-13 01:12:50|1375.44|1365.07|1374.89|1364.52|1375.44|1365.07|1374.74|1364.37|13
1736730780000|2025-01-13 01:13:00|1374.94|1364.57|1374.04|1363.67|1375.24|1364.87|1374.04|1363.67|22
1736730790000|2025-01-13 01:13:10|1374.24|1363.87|1374.79|1364.42|1374.84|1364.47|1374.24|1363.87|17
1736730800000|2025-01-13 01:13:20|1374.84|1364.47|1374.19|1363.82|1374.94|1364.57|1374.14|1363.77|17
1736730810000|2025-01-13 01:13:30|1374.29|1363.92|1374.09|1363.72|1374.34|1363.97|1373.89|1363.52|18
1736730820000|2025-01-13 01:13:40|1374.14|1363.77|1373.34|1362.97|1374.19|1363.82|1373.14|1362.77|14
1736730830000|2025-01-13 01:13:50|1373.29|1362.92|1373.29|1362.92|1373.29|1362.92|1373.29|1362.92|1
1736730840000|2025-01-13 01:14:00|1373.24|1362.87|1372.49|1362.12|1373.24|1362.87|1372.49|1362.12|17
1736730850000|2025-01-13 01:14:10|1372.54|1362.17|1373.24|1362.87|1373.24|1362.87|1372.49|1362.12|14
1736730860000|2025-01-13 01:14:20|1373.19|1362.82|1373.09|1362.72|1373.24|1362.87|1373.04|1362.67|11
1736730870000|2025-01-13 01:14:30|1372.99|1362.62|1372.89|1362.52|1372.99|1362.62|1372.54|1362.17|16
1736730880000|2025-01-13 01:14:40|1372.99|1362.62|1372.14|1361.77|1373.04|1362.67|1371.59|1361.22|18
1736730890000|2025-01-13 01:14:50|1372.19|1361.82|1372.14|1361.77|1372.29|1361.92|1372.04|1361.67|8
1736730900000|2025-01-13 01:15:00|1372.19|1361.82|1371.79|1361.42|1372.89|1362.52|1371.64|1361.27|26
1736730910000|2025-01-13 01:15:10|1371.84|1361.47|1372.04|1361.67|1372.09|1361.72|1371.84|1361.47|7
1736730920000|2025-01-13 01:15:20|1371.94|1361.57|1371.69|1361.32|1372.09|1361.72|1371.69|1361.32|21
1736730930000|2025-01-13 01:15:30|1371.79|1361.42|1370.44|1360.07|1371.84|1361.47|1370.39|1360.02|22
1736730940000|2025-01-13 01:15:40|1370.89|1360.52|1370.19|1359.82|1370.94|1360.57|1370.19|1359.82|22
1736730950000|2025-01-13 01:15:50|1370.29|1359.92|1370.24|1359.87|1370.29|1359.92|1370.09|1359.72|8
1736730960000|2025-01-13 01:16:00|1370.34|1359.97|1370.99|1360.62|1370.99|1360.62|1370.34|1359.97|17
1736730970000|2025-01-13 01:16:10|1371.09|1360.72|1372.29|1361.92|1372.29|1361.92|1371.09|1360.72|21
1736730980000|2025-01-13 01:16:20|1372.34|1361.97|1371.99|1361.62|1372.89|1362.52|1371.59|1361.22|27
1736730990000|2025-01-13 01:16:30|1372.04|1361.67|1372.09|1361.72|1372.19|1361.82|1371.94|1361.57|15
1736731000000|2025-01-13 01:16:40|1371.94|1361.57|1370.99|1360.62|1372.19|1361.82|1370.99|1360.62|23
1736731010000|2025-01-13 01:16:50|1371.04|1360.67|1369.39|1359.02|1371.19|1360.82|1369.39|1359.02|24
1736731020000|2025-01-13 01:17:00|1368.94|1358.57|1368.64|1358.27|1369.29|1358.92|1368.34|1357.97|24
1736731030000|2025-01-13 01:17:10|1368.59|1358.22|1368.54|1358.17|1368.64|1358.27|1368.34|1357.97|13
1736731040000|2025-01-13 01:17:20|1368.69|1358.32|1369.29|1358.92|1369.29|1358.92|1368.54|1358.17|16
1736731050000|2025-01-13 01:17:30|1369.39|1359.02|1368.59|1358.22|1369.49|1359.12|1368.39|1358.02|15
1736731060000|2025-01-13 01:17:40|1368.69|1358.32|1368.19|1357.82|1368.99|1358.62|1368.09|1357.72|14
1736731070000|2025-01-13 01:17:50|1368.24|1357.87|1368.34|1357.97|1368.39|1358.02|1368.19|1357.82|12
1736731080000|2025-01-13 01:18:00|1368.29|1357.92|1366.04|1355.67|1368.29|1357.92|1366.04|1355.67|22
1736731090000|2025-01-13 01:18:10|1366.24|1355.87|1366.64|1356.27|1366.74|1356.37|1366.09|1355.72|21
1736731100000|2025-01-13 01:18:20|1366.54|1356.17|1365.94|1355.57|1366.54|1356.17|1365.69|1355.32|11
1736731110000|2025-01-13 01:18:30|1366.04|1355.67|1365.24|1354.87|1366.19|1355.82|1365.14|1354.77|14
1736731120000|2025-01-13 01:18:40|1365.34|1354.97|1367.04|1356.67|1367.04|1356.67|1365.34|1354.97|22
1736731130000|2025-01-13 01:18:50|1367.14|1356.77|1367.89|1357.52|1367.89|1357.52|1367.14|1356.77|17
1736731140000|2025-01-13 01:19:00|1367.94|1357.57|1369.39|1359.02|1369.64|1359.27|1367.94|1357.57|29
1736731150000|2025-01-13 01:19:10|1369.29|1358.92|1368.99|1358.62|1369.29|1358.92|1368.49|1358.12|26
1736731160000|2025-01-13 01:19:20|1368.84|1358.47|1368.64|1358.27|1368.84|1358.47|1367.94|1357.57|16
1736731170000|2025-01-13 01:19:30|1368.69|1358.32|1368.24|1357.87|1368.74|1358.37|1367.99|1357.62|16
1736731180000|2025-01-13 01:19:40|1368.29|1357.92|1368.09|1357.72|1368.54|1358.17|1368.04|1357.67|16
1736731190000|2025-01-13 01:19:50|1368.14|1357.77|1368.29|1357.92|1368.39|1358.02|1368.09|1357.72|13
1736731200000|2025-01-13 01:20:00|1368.54|1358.17|1368.64|1358.27|1368.94|1358.57|1368.24|1357.87|20
1736731210000|2025-01-13 01:20:10|1368.69|1358.32|1369.54|1359.17|1369.59|1359.22|1368.69|1358.32|20
1736731220000|2025-01-13 01:20:20|1369.49|1359.12|1369.99|1359.62|1369.99|1359.62|1369.44|1359.07|16
1736731230000|2025-01-13 01:20:30|1370.09|1359.72|1370.34|1359.97|1370.34|1359.97|1369.69|1359.32|18
1736731240000|2025-01-13 01:20:40|1370.49|1360.12|1370.54|1360.17|1370.64|1360.27|1370.29|1359.92|14
1736731250000|2025-01-13 01:20:50|1370.44|1360.07|1369.84|1359.47|1370.44|1360.07|1369.54|1359.17|16
1736731260000|2025-01-13 01:21:00|1369.69|1359.32|1370.19|1359.82|1370.19|1359.82|1369.14|1358.77|17
1736731270000|2025-01-13 01:21:10|1370.29|1359.92|1369.64|1359.27|1370.84|1360.47|1369.59|1359.22|27
1736731280000|2025-01-13 01:21:20|1369.84|1359.47|1370.74|1360.37|1370.84|1360.47|1369.84|1359.47|13
1736731290000|2025-01-13 01:21:30|1370.79|1360.42|1371.49|1361.12|1371.49|1361.12|1370.39|1360.02|20
1736731300000|2025-01-13 01:21:40|1371.44|1361.07|1371.94|1361.57|1372.09|1361.72|1371.44|1361.07|15
1736731310000|2025-01-13 01:21:50|1372.14|1361.77|1372.04|1361.67|1372.24|1361.87|1371.74|1361.37|18
1736731320000|2025-01-13 01:22:00|1371.99|1361.62|1371.49|1361.12|1371.99|1361.62|1370.94|1360.57|16
1736731330000|2025-01-13 01:22:10|1371.54|1361.17|1370.19|1359.82|1371.64|1361.27|1369.64|1359.27|18
1736731340000|2025-01-13 01:22:20|1370.04|1359.67|1370.19|1359.82|1370.19|1359.82|1369.89|1359.52|13
1736731350000|2025-01-13 01:22:30|1370.14|1359.77|1370.29|1359.92|1370.49|1360.12|1369.99|1359.62|12
1736731360000|2025-01-13 01:22:40|1370.34|1359.97|1370.74|1360.37|1370.74|1360.37|1370.29|1359.92|11
1736731370000|2025-01-13 01:22:50|1370.79|1360.42|1371.39|1361.02|1371.49|1361.12|1370.79|1360.42|10
1736731380000|2025-01-13 01:23:00|1371.44|1361.07|1371.89|1361.52|1371.89|1361.52|1371.44|1361.07|5
1736731390000|2025-01-13 01:23:10|1371.99|1361.62|1371.89|1361.52|1372.19|1361.82|1371.74|1361.37|12
1736731400000|2025-01-13 01:23:20|1371.84|1361.47|1372.29|1361.92|1372.29|1361.92|1371.79|1361.42|9
1736731410000|2025-01-13 01:23:30|1372.94|1362.57|1373.24|1362.87|1373.24|1362.87|1372.94|1362.57|9
1736731420000|2025-01-13 01:23:40|1373.29|1362.92|1373.49|1363.12|1373.54|1363.17|1373.09|1362.72|14
1736731430000|2025-01-13 01:23:50|1372.94|1362.57|1373.64|1363.27|1373.64|1363.27|1372.94|1362.57|16
1736731440000|2025-01-13 01:24:00|1373.74|1363.37|1374.14|1363.77|1374.19|1363.82|1373.74|1363.37|15
1736731450000|2025-01-13 01:24:10|1373.84|1363.47|1374.94|1364.57|1374.94|1364.57|1373.79|1363.42|19
1736731460000|2025-01-13 01:24:20|1374.89|1364.52|1375.39|1365.02|1375.39|1365.02|1374.89|1364.52|12
1736731470000|2025-01-13 01:24:30|1375.34|1364.97|1375.24|1364.87|1375.49|1365.12|1375.09|1364.72|12
1736731480000|2025-01-13 01:24:40|1375.19|1364.82|1376.09|1365.72|1376.29|1365.92|1374.39|1364.02|31
1736731490000|2025-01-13 01:24:50|1376.24|1365.87|1375.94|1365.57|1376.44|1366.07|1375.69|1365.32|21
1736731500000|2025-01-13 01:25:00|1375.89|1365.52|1376.79|1366.42|1376.79|1366.42|1375.89|1365.52|16
1736731510000|2025-01-13 01:25:10|1376.94|1366.57|1376.84|1366.47|1377.04|1366.67|1376.69|1366.32|17
1736731520000|2025-01-13 01:25:20|1376.79|1366.42|1376.99|1366.62|1377.44|1367.07|1376.74|1366.37|25
1736731530000|2025-01-13 01:25:30|1377.04|1366.67|1378.39|1368.02|1378.39|1368.02|1377.04|1366.67|19
1736731540000|2025-01-13 01:25:40|1378.44|1368.07|1377.44|1367.07|1378.44|1368.07|1377.19|1366.82|25
1736731550000|2025-01-13 01:25:50|1377.54|1367.17|1376.84|1366.47|1377.74|1367.37|1376.84|1366.47|24
1736731560000|2025-01-13 01:26:00|1376.99|1366.62|1377.54|1367.17|1377.59|1367.22|1376.79|1366.42|23
1736731570000|2025-01-13 01:26:10|1377.49|1367.12|1378.24|1367.87|1378.24|1367.87|1377.49|1367.12|23
1736731580000|2025-01-13 01:26:20|1378.29|1367.92|1378.94|1368.57|1378.94|1368.57|1378.24|1367.87|26
1736731590000|2025-01-13 01:26:30|1379.09|1368.72|1379.29|1368.92|1379.54|1369.17|1379.04|1368.67|25
1736731600000|2025-01-13 01:26:40|1379.34|1368.97|1379.24|1368.87|1379.59|1369.22|1379.19|1368.82|13
1736731610000|2025-01-13 01:26:50|1379.34|1368.97|1378.94|1368.57|1379.79|1369.42|1378.84|1368.47|18
1736731620000|2025-01-13 01:27:00|1378.89|1368.52|1380.79|1370.42|1380.79|1370.42|1378.89|1368.52|19
1736731630000|2025-01-13 01:27:10|1380.84|1370.47|1380.49|1370.12|1380.84|1370.47|1380.29|1369.92|22
1736731640000|2025-01-13 01:27:20|1380.44|1370.07|1379.94|1369.57|1380.44|1370.07|1379.89|1369.52|13
1736731650000|2025-01-13 01:27:30|1379.89|1369.52|1379.19|1368.82|1379.89|1369.52|1379.14|1368.77|20
1736731660000|2025-01-13 01:27:40|1379.24|1368.87|1379.14|1368.77|1379.69|1369.32|1379.14|1368.77|22
1736731670000|2025-01-13 01:27:50|1379.19|1368.82|1379.04|1368.67|1379.19|1368.82|1378.99|1368.62|7
1736731680000|2025-01-13 01:28:00|1379.09|1368.72|1379.19|1368.82|1379.84|1369.47|1378.94|1368.57|15
1736731690000|2025-01-13 01:28:10|1379.14|1368.77|1378.79|1368.42|1379.24|1368.87|1378.79|1368.42|7
1736731700000|2025-01-13 01:28:20|1378.74|1368.37|1378.89|1368.52|1379.04|1368.67|1378.74|1368.37|10
1736731710000|2025-01-13 01:28:30|1378.94|1368.57|1378.14|1367.77|1378.94|1368.57|1377.99|1367.62|21
1736731720000|2025-01-13 01:28:40|1377.99|1367.62|1378.29|1367.92|1378.39|1368.02|1377.89|1367.52|10
1736731730000|2025-01-13 01:28:50|1378.19|1367.82|1378.14|1367.77|1378.24|1367.87|1378.09|1367.72|14
1736731740000|2025-01-13 01:29:00|1378.09|1367.72|1377.79|1367.42|1378.09|1367.72|1377.79|1367.42|7
1736731750000|2025-01-13 01:29:10|1377.84|1367.47|1377.69|1367.32|1377.99|1367.62|1377.64|1367.27|16
1736731760000|2025-01-13 01:29:20|1377.64|1367.27|1376.99|1366.62|1377.64|1367.27|1376.89|1366.52|17
1736731770000|2025-01-13 01:29:30|1377.04|1366.67|1376.94|1366.57|1377.04|1366.67|1376.84|1366.47|12
1736731780000|2025-01-13 01:29:40|1376.89|1366.52|1376.94|1366.57|1376.94|1366.57|1376.64|1366.27|11
1736731790000|2025-01-13 01:29:50|1376.89|1366.52|1376.84|1366.47|1376.94|1366.57|1376.24|1365.87|15
1736731800000|2025-01-13 01:30:00|1376.79|1366.42|1377.04|1366.67|1377.24|1366.87|1376.64|1366.27|25
1736731810000|2025-01-13 01:30:10|1376.84|1366.47|1377.94|1367.57|1377.94|1367.57|1376.84|1366.47|22
1736731820000|2025-01-13 01:30:20|1377.99|1367.62|1377.84|1367.47|1378.04|1367.67|1377.74|1367.37|17
1736731830000|2025-01-13 01:30:30|1377.89|1367.52|1374.89|1364.52|1377.89|1367.52|1374.59|1364.22|32
1736731840000|2025-01-13 01:30:40|1374.99|1364.62|1374.54|1364.17|1375.04|1364.67|1374.14|1363.77|28
1736731850000|2025-01-13 01:30:50|1374.59|1364.22|1375.04|1364.67|1375.04|1364.67|1374.59|1364.22|14
1736731860000|2025-01-13 01:31:00|1375.14|1364.77|1375.09|1364.72|1375.39|1365.02|1374.79|1364.42|24
1736731870000|2025-01-13 01:31:10|1374.89|1364.52|1374.74|1364.37|1374.89|1364.52|1374.19|1363.82|24
1736731880000|2025-01-13 01:31:20|1374.84|1364.47|1374.19|1363.82|1374.84|1364.47|1374.04|1363.67|22
1736731890000|2025-01-13 01:31:30|1374.14|1363.77|1373.94|1363.57|1374.14|1363.77|1373.94|1363.57|13
1736731900000|2025-01-13 01:31:40|1374.04|1363.67|1375.14|1364.77|1375.14|1364.77|1374.04|1363.67|15
1736731910000|2025-01-13 01:31:50|1375.24|1364.87|1375.49|1365.12|1375.49|1365.12|1375.24|1364.87|5
1736731920000|2025-01-13 01:32:00|1375.44|1365.07|1375.74|1365.37|1375.94|1365.57|1375.39|1365.02|13
1736731930000|2025-01-13 01:32:10|1375.84|1365.47|1377.49|1367.12|1377.49|1367.12|1375.84|1365.47|24
1736731940000|2025-01-13 01:32:20|1377.44|1367.07|1377.84|1367.47|1377.94|1367.57|1377.44|1367.07|13
1736731950000|2025-01-13 01:32:30|1377.79|1367.42|1377.99|1367.62|1378.29|1367.92|1377.79|1367.42|14
1736731960000|2025-01-13 01:32:40|1377.94|1367.57|1376.94|1366.57|1377.94|1367.57|1376.94|1366.57|15
1736731970000|2025-01-13 01:32:50|1376.89|1366.52|1377.24|1366.87|1377.34|1366.97|1376.84|1366.47|14
1736731980000|2025-01-13 01:33:00|1377.34|1366.97|1377.84|1367.47|1377.99|1367.62|1377.29|1366.92|23
1736731990000|2025-01-13 01:33:10|1377.79|1367.42|1378.09|1367.72|1378.09|1367.72|1377.74|1367.37|12
1736732000000|2025-01-13 01:33:20|1378.14|1367.77|1378.19|1367.82|1378.19|1367.82|1377.94|1367.57|10
1736732010000|2025-01-13 01:33:30|1378.29|1367.92|1378.59|1368.22|1378.69|1368.32|1378.24|1367.87|23
1736732020000|2025-01-13 01:33:40|1378.44|1368.07|1378.14|1367.77|1378.44|1368.07|1377.99|1367.62|13
1736732030000|2025-01-13 01:33:50|1378.24|1367.87|1378.19|1367.82|1378.44|1368.07|1378.09|1367.72|18
1736732040000|2025-01-13 01:34:00|1378.14|1367.77|1377.84|1367.47|1378.14|1367.77|1377.69|1367.32|17
1736732050000|2025-01-13 01:34:10|1377.79|1367.42|1377.94|1367.57|1377.94|1367.57|1377.59|1367.22|13
1736732060000|2025-01-13 01:34:20|1377.89|1367.52|1377.14|1366.77|1377.89|1367.52|1376.89|1366.52|17
1736732070000|2025-01-13 01:34:30|1377.19|1366.82|1376.94|1366.57|1377.24|1366.87|1376.89|1366.52|13
1736732080000|2025-01-13 01:34:40|1376.99|1366.62|1377.19|1366.82|1377.19|1366.82|1376.99|1366.62|8
1736732090000|2025-01-13 01:34:50|1377.29|1366.92|1377.69|1367.32|1377.69|1367.32|1376.99|1366.62|15
1736732100000|2025-01-13 01:35:00|1377.64|1367.27|1377.69|1367.32|1377.69|1367.32|1377.49|1367.12|10
1736732110000|2025-01-13 01:35:10|1377.54|1367.17|1376.59|1366.22|1377.54|1367.17|1373.8|1365.17|23
1736732120000|2025-01-13 01:35:20|1376.69|1366.32|1376.99|1366.62|1376.99|1366.62|1376.69|1366.32|8
1736732130000|2025-01-13 01:35:30|1377.04|1366.67|1377.89|1367.52|1377.99|1367.62|1377.04|1366.67|14
1736732140000|2025-01-13 01:35:40|1377.79|1367.42|1377.19|1366.82|1377.79|1367.42|1376.99|1366.62|8
1736732150000|2025-01-13 01:35:50|1377.14|1366.77|1375.44|1365.07|1377.14|1366.77|1375.44|1365.07|19
1736732160000|2025-01-13 01:36:00|1375.39|1365.02|1375.14|1364.77|1375.39|1365.02|1374.59|1364.22|25
1736732170000|2025-01-13 01:36:10|1375.24|1364.87|1374.54|1364.17|1375.24|1364.87|1374.39|1364.02|17
1736732180000|2025-01-13 01:36:20|1374.59|1364.22|1374.94|1364.57|1375.14|1364.77|1374.59|1364.22|19
1736732190000|2025-01-13 01:36:30|1374.89|1364.52|1375.04|1364.67|1375.19|1364.82|1374.84|1364.47|21
1736732200000|2025-01-13 01:36:40|1375.14|1364.77|1374.49|1364.12|1375.14|1364.77|1374.49|1364.12|25
1736732210000|2025-01-13 01:36:50|1374.44|1364.07|1374.74|1364.37|1374.79|1364.42|1374.39|1364.02|14
1736732220000|2025-01-13 01:37:00|1374.79|1364.42|1374.19|1363.82|1374.79|1364.42|1374.04|1363.67|15
1736732230000|2025-01-13 01:37:10|1374.24|1363.87|1373.94|1363.57|1374.29|1363.92|1373.89|1363.52|10
1736732240000|2025-01-13 01:37:20|1373.89|1363.52|1372.04|1361.67|1373.89|1363.52|1372.04|1361.67|20
1736732250000|2025-01-13 01:37:30|1372.09|1361.72|1372.64|1362.27|1372.69|1362.32|1372.09|1361.72|13
1736732260000|2025-01-13 01:37:40|1372.59|1362.22|1372.64|1362.27|1372.64|1362.27|1372.24|1361.87|10
1736732270000|2025-01-13 01:37:50|1372.14|1361.77|1372.44|1362.07|1372.69|1362.32|1372.04|1361.67|19
1736732280000|2025-01-13 01:38:00|1372.39|1362.02|1372.19|1361.82|1372.54|1362.17|1372.19|1361.82|24
1736732290000|2025-01-13 01:38:10|1372.04|1361.67|1370.29|1359.92|1372.04|1361.67|1368.1|1359.67|27
1736732300000|2025-01-13 01:38:20|1370.24|1359.87|1370.04|1359.67|1370.34|1359.97|1370.04|1359.67|12
1736732310000|2025-01-13 01:38:30|1370.09|1359.72|1369.74|1359.37|1370.09|1359.72|1369.69|1359.32|18
1736732320000|2025-01-13 01:38:40|1369.79|1359.42|1370.04|1359.67|1370.09|1359.72|1369.34|1358.97|23
1736732330000|2025-01-13 01:38:50|1370.09|1359.72|1370.64|1360.27|1370.64|1360.27|1370.09|1359.72|17
1736732340000|2025-01-13 01:39:00|1370.74|1360.37|1371.44|1361.07|1371.69|1361.32|1370.74|1360.37|22
1736732350000|2025-01-13 01:39:10|1371.29|1360.92|1370.99|1360.62|1371.29|1360.92|1370.64|1360.27|16
1736732360000|2025-01-13 01:39:20|1371.04|1360.67|1371.39|1361.02|1371.54|1361.17|1371.04|1360.67|11
1736732370000|2025-01-13 01:39:30|1371.34|1360.97|1371.59|1361.22|1371.64|1361.27|1371.34|1360.97|14
1736732380000|2025-01-13 01:39:40|1371.49|1361.12|1371.04|1360.67|1371.69|1361.32|1371.04|1360.67|15
1736732390000|2025-01-13 01:39:50|1371.09|1360.72|1370.14|1359.77|1371.09|1360.72|1370.14|1359.77|15
1736732400000|2025-01-13 01:40:00|1370.09|1359.72|1369.64|1359.27|1370.34|1359.97|1369.64|1359.27|16
1736732410000|2025-01-13 01:40:10|1369.54|1359.17|1368.29|1357.92|1369.54|1359.17|1367.99|1357.62|23
1736732420000|2025-01-13 01:40:20|1367.89|1357.52|1367.34|1356.97|1367.89|1357.52|1366.44|1356.07|12
1736732430000|2025-01-13 01:40:30|1367.39|1357.02|1368.24|1357.87|1368.24|1357.87|1367.29|1356.92|22
1736732440000|2025-01-13 01:40:40|1368.19|1357.82|1367.59|1357.22|1368.19|1357.82|1367.34|1356.97|18
1736732450000|2025-01-13 01:40:50|1367.64|1357.27|1367.24|1356.87|1367.64|1357.27|1367.24|1356.87|10
1736732460000|2025-01-13 01:41:00|1367.29|1356.92|1365.79|1355.42|1367.44|1357.07|1365.79|1355.42|20
1736732470000|2025-01-13 01:41:10|1365.74|1355.37|1365.24|1354.87|1365.74|1355.37|1364.94|1354.57|23
1736732480000|2025-01-13 01:41:20|1365.19|1354.82|1364.99|1354.62|1365.24|1354.87|1364.94|1354.57|14
1736732490000|2025-01-13 01:41:30|1365.04|1354.67|1366.39|1356.02|1366.39|1356.02|1365.04|1354.67|19
1736732500000|2025-01-13 01:41:40|1366.49|1356.12|1365.74|1355.37|1366.54|1356.17|1365.64|1355.27|14
1736732510000|2025-01-13 01:41:50|1365.79|1355.42|1365.39|1355.02|1366.09|1355.72|1365.29|1354.92|20
1736732520000|2025-01-13 01:42:00|1365.34|1354.97|1364.39|1354.02|1365.54|1355.17|1364.29|1353.92|19
1736732530000|2025-01-13 01:42:10|1364.49|1354.12|1364.24|1353.87|1364.59|1354.22|1364.24|1353.87|17
1736732540000|2025-01-13 01:42:20|1364.29|1353.92|1364.69|1354.32|1364.79|1354.42|1364.04|1353.67|17
1736732550000|2025-01-13 01:42:30|1364.64|1354.27|1364.64|1354.27|1364.74|1354.37|1364.14|1353.77|12
1736732560000|2025-01-13 01:42:40|1364.69|1354.32|1365.79|1355.42|1365.84|1355.47|1364.64|1354.27|18
1736732570000|2025-01-13 01:42:50|1365.94|1355.57|1366.44|1356.07|1366.54|1356.17|1365.94|1355.57|15
1736732580000|2025-01-13 01:43:00|1365.34|1354.97|1367.24|1356.87|1367.24|1356.87|1365.34|1354.97|20
1736732590000|2025-01-13 01:43:10|1367.19|1356.82|1367.59|1357.22|1367.59|1357.22|1366.99|1356.62|24
1736732600000|2025-01-13 01:43:20|1367.54|1357.17|1367.54|1357.17|1367.54|1357.17|1366.89|1356.52|19
1736732610000|2025-01-13 01:43:30|1367.59|1357.22|1366.84|1356.47|1367.59|1357.22|1366.69|1356.32|17
1736732620000|2025-01-13 01:43:40|1366.94|1356.57|1366.44|1356.07|1366.99|1356.62|1366.44|1356.07|19
1736732630000|2025-01-13 01:43:50|1366.49|1356.12|1367.24|1356.87|1367.24|1356.87|1366.49|1356.12|15
1736732640000|2025-01-13 01:44:00|1367.29|1356.92|1367.14|1356.77|1367.64|1357.27|1366.89|1356.52|23
1736732650000|2025-01-13 01:44:10|1367.24|1356.87|1366.59|1356.22|1367.54|1357.17|1366.34|1355.97|17
1736732660000|2025-01-13 01:44:20|1366.64|1356.27|1366.44|1356.07|1366.64|1356.27|1366.14|1355.77|11
1736732670000|2025-01-13 01:44:30|1366.54|1356.17|1366.04|1355.67|1366.54|1356.17|1365.74|1355.37|18
1736732680000|2025-01-13 01:44:40|1365.99|1355.62|1365.99|1355.62|1365.99|1355.62|1365.79|1355.42|8
1736732690000|2025-01-13 01:44:50|1365.84|1355.47|1366.29|1355.92|1366.29|1355.92|1365.59|1355.22|19
1736732700000|2025-01-13 01:45:00|1366.34|1355.97|1366.44|1356.07|1366.49|1356.12|1365.59|1355.22|22
1736732710000|2025-01-13 01:45:10|1366.54|1356.17|1366.99|1356.62|1366.99|1356.62|1366.19|1355.82|27
1736732720000|2025-01-13 01:45:20|1367.04|1356.67|1367.39|1357.02|1367.44|1357.07|1367.04|1356.67|17
1736732730000|2025-01-13 01:45:30|1367.44|1357.07|1368.54|1358.17|1368.54|1358.17|1366.94|1356.57|23
1736732740000|2025-01-13 01:45:40|1368.49|1358.12|1368.84|1358.47|1368.84|1358.47|1368.49|1358.12|10
1736732750000|2025-01-13 01:45:50|1368.94|1358.57|1369.04|1358.67|1369.04|1358.67|1368.89|1358.52|10
1736732760000|2025-01-13 01:46:00|1368.99|1358.62|1369.49|1359.12|1369.79|1359.42|1368.99|1358.62|27
1736732770000|2025-01-13 01:46:10|1368.99|1358.62|1369.59|1359.22|1369.79|1359.42|1368.99|1358.62|24
1736732780000|2025-01-13 01:46:20|1369.49|1359.12|1370.04|1359.67|1370.04|1359.67|1369.49|1359.12|20
1736732790000|2025-01-13 01:46:30|1369.99|1359.62|1369.94|1359.57|1369.99|1359.62|1369.54|1359.17|13
1736732800000|2025-01-13 01:46:40|1369.89|1359.52|1369.89|1359.52|1369.89|1359.52|1369.64|1359.27|5
1736732810000|2025-01-13 01:46:50|1369.94|1359.57|1369.14|1358.77|1369.94|1359.57|1368.79|1358.42|16
1736732820000|2025-01-13 01:47:00|1368.94|1358.57|1369.49|1359.12|1369.49|1359.12|1368.74|1358.37|17
1736732830000|2025-01-13 01:47:10|1369.44|1359.07|1368.09|1357.72|1369.49|1359.12|1367.49|1357.12|21
1736732840000|2025-01-13 01:47:20|1368.19|1357.82|1367.59|1357.22|1368.19|1357.82|1367.54|1357.17|15
1736732850000|2025-01-13 01:47:30|1367.64|1357.27|1366.69|1356.32|1367.64|1357.27|1363.8|1355.82|19
1736732860000|2025-01-13 01:47:40|1366.74|1356.37|1366.94|1356.57|1367.09|1356.72|1366.69|1356.32|17
1736732870000|2025-01-13 01:47:50|1366.99|1356.62|1366.84|1356.47|1367.04|1356.67|1366.34|1355.97|15
1736732880000|2025-01-13 01:48:00|1366.89|1356.52|1366.79|1356.42|1367.09|1356.72|1366.39|1356.02|18
1736732890000|2025-01-13 01:48:10|1366.84|1356.47|1366.69|1356.32|1366.99|1356.62|1366.29|1355.92|17
1736732900000|2025-01-13 01:48:20|1366.79|1356.42|1367.39|1357.02|1367.39|1357.02|1366.79|1356.42|18
1736732910000|2025-01-13 01:48:30|1367.49|1357.12|1366.49|1356.12|1367.49|1357.12|1366.04|1355.67|20
1736732920000|2025-01-13 01:48:40|1366.54|1356.17|1366.44|1356.07|1366.59|1356.22|1366.29|1355.92|11
1736732930000|2025-01-13 01:48:50|1366.49|1356.12|1366.19|1355.82|1366.79|1356.42|1365.99|1355.62|19
1736732940000|2025-01-13 01:49:00|1366.24|1355.87|1365.54|1355.17|1366.24|1355.87|1365.49|1355.12|23
1736732950000|2025-01-13 01:49:10|1365.49|1355.12|1363.34|1352.97|1365.54|1355.17|1361.5|1352.87|22
1736732960000|2025-01-13 01:49:20|1363.44|1353.07|1364.39|1354.02|1364.49|1354.12|1363.44|1353.07|20
1736732970000|2025-01-13 01:49:30|1364.44|1354.07|1364.44|1354.07|1364.64|1354.27|1364.24|1353.87|17
1736732980000|2025-01-13 01:49:40|1364.49|1354.12|1363.39|1353.02|1364.49|1354.12|1363.39|1353.02|18
1736732990000|2025-01-13 01:49:50|1363.24|1352.87|1360.69|1350.32|1363.24|1352.87|1360.69|1350.32|21
1736733000000|2025-01-13 01:50:00|1360.74|1350.37|1359.84|1349.47|1360.74|1350.37|1359.34|1348.97|29
1736733010000|2025-01-13 01:50:10|1359.89|1349.52|1361.19|1350.82|1361.39|1351.02|1359.89|1349.52|26
1736733020000|2025-01-13 01:50:20|1361.14|1350.77|1362.44|1352.07|1362.84|1352.47|1361.14|1350.77|20
1736733030000|2025-01-13 01:50:30|1362.49|1352.12|1357.4|1349.4|1362.49|1352.12|1357.4|1349.02|24
1736733040000|2025-01-13 01:50:40|1359.09|1349.6|1358.99|1348.62|1360.29|1350.2|1358.99|1348.62|27
1736733050000|2025-01-13 01:50:50|1359.04|1348.67|1359.54|1349.17|1359.54|1349.17|1358.89|1348.52|18
1736733060000|2025-01-13 01:51:00|1359.59|1349.22|1359.69|1349.32|1360.74|1350.37|1359.54|1349.17|23
1736733070000|2025-01-13 01:51:10|1359.74|1349.37|1359.69|1349.32|1359.84|1349.47|1358.94|1348.57|20
1736733080000|2025-01-13 01:51:20|1359.74|1349.37|1358.74|1348.37|1359.89|1349.52|1358.59|1348.22|17
1736733090000|2025-01-13 01:51:30|1358.89|1348.52|1358.99|1348.62|1359.29|1348.92|1358.39|1348.02|25
1736733100000|2025-01-13 01:51:40|1358.94|1348.57|1358.99|1348.62|1359.54|1349.17|1358.59|1348.22|18
1736733110000|2025-01-13 01:51:50|1359.04|1348.67|1359.79|1349.42|1360.19|1349.82|1359.04|1348.67|23
1736733120000|2025-01-13 01:52:00|1359.84|1349.47|1359.59|1349.22|1359.89|1349.52|1359.44|1349.07|23
1736733130000|2025-01-13 01:52:10|1359.24|1348.87|1360.59|1350.22|1360.64|1350.27|1359.24|1348.87|22
1736733140000|2025-01-13 01:52:20|1360.64|1350.27|1361.14|1350.77|1361.59|1351.22|1360.64|1350.27|18
1736733150000|2025-01-13 01:52:30|1360.69|1350.32|1361.59|1351.22|1361.59|1351.22|1360.54|1350.17|18
1736733160000|2025-01-13 01:52:40|1361.69|1351.32|1361.34|1350.97|1361.69|1351.32|1360.64|1350.27|22
1736733170000|2025-01-13 01:52:50|1361.39|1351.02|1359.84|1349.47|1361.44|1351.07|1359.84|1349.47|15
1736733180000|2025-01-13 01:53:00|1359.74|1349.37|1360.59|1350.22|1360.59|1350.22|1359.74|1349.37|21
1736733190000|2025-01-13 01:53:10|1360.64|1350.27|1360.59|1350.22|1360.89|1350.52|1359.74|1349.37|27
1736733200000|2025-01-13 01:53:20|1360.64|1350.27|1361.79|1351.42|1361.89|1351.52|1360.64|1350.27|23
1736733210000|2025-01-13 01:53:30|1361.74|1351.37|1361.29|1350.92|1361.79|1351.42|1360.29|1349.92|20
1736733220000|2025-01-13 01:53:40|1361.34|1350.97|1360.09|1349.72|1361.34|1350.97|1360.04|1349.67|25
1736733230000|2025-01-13 01:53:50|1360.14|1349.77|1359.79|1349.42|1360.19|1349.82|1359.49|1349.12|30
1736733240000|2025-01-13 01:54:00|1358.84|1348.47|1358.49|1348.12|1359.09|1348.72|1358.29|1347.92|25
1736733250000|2025-01-13 01:54:10|1358.54|1348.17|1358.69|1348.32|1358.69|1348.32|1357.94|1347.57|22
1736733260000|2025-01-13 01:54:20|1358.64|1348.27|1358.79|1348.42|1359.34|1348.97|1358.64|1348.27|20
1736733270000|2025-01-13 01:54:30|1358.89|1348.52|1359.34|1348.97|1359.34|1348.97|1358.89|1348.52|18
1736733280000|2025-01-13 01:54:40|1359.29|1348.92|1358.74|1348.37|1359.34|1348.97|1358.49|1348.12|26
1736733290000|2025-01-13 01:54:50|1358.54|1348.17|1358.49|1348.12|1358.99|1348.62|1358.44|1348.07|20
1736733300000|2025-01-13 01:55:00|1358.44|1348.07|1358.74|1348.37|1358.74|1348.37|1358.29|1347.92|16
1736733310000|2025-01-13 01:55:10|1358.69|1348.32|1359.09|1348.72|1359.19|1348.82|1358.04|1347.67|28
1736733320000|2025-01-13 01:55:20|1359.04|1348.67|1359.79|1349.42|1359.89|1349.52|1359.04|1348.67|21
1736733330000|2025-01-13 01:55:30|1359.84|1349.47|1360.09|1349.72|1360.54|1350.17|1359.74|1349.37|28
1736733340000|2025-01-13 01:55:40|1360.04|1349.67|1359.49|1349.12|1360.19|1349.82|1359.14|1348.77|30
1736733350000|2025-01-13 01:55:50|1359.44|1349.07|1359.24|1348.87|1359.44|1349.07|1358.44|1348.07|21
1736733360000|2025-01-13 01:56:00|1359.34|1348.97|1360.74|1350.37|1360.74|1350.37|1359.34|1348.97|25
1736733370000|2025-01-13 01:56:10|1360.84|1350.47|1360.69|1350.32|1361.19|1350.82|1360.64|1350.27|22
1736733380000|2025-01-13 01:56:20|1360.74|1350.37|1360.34|1349.97|1360.89|1350.52|1359.79|1349.42|25
1736733390000|2025-01-13 01:56:30|1360.39|1350.02|1359.49|1349.12|1360.39|1350.02|1358.89|1348.52|28
1736733400000|2025-01-13 01:56:40|1359.44|1349.07|1359.94|1349.57|1359.94|1349.57|1359.14|1348.77|24
1736733410000|2025-01-13 01:56:50|1359.99|1349.62|1361.29|1350.92|1361.29|1350.92|1359.99|1349.62|15
1736733420000|2025-01-13 01:57:00|1361.24|1350.87|1361.44|1351.07|1361.44|1351.07|1360.34|1349.97|30
1736733430000|2025-01-13 01:57:10|1361.49|1351.12|1361.34|1350.97|1361.49|1351.12|1360.94|1350.57|26
1736733440000|2025-01-13 01:57:20|1361.39|1351.02|1361.54|1351.17|1361.64|1351.27|1360.99|1350.62|24
1736733450000|2025-01-13 01:57:30|1361.39|1351.02|1361.29|1350.92|1361.39|1351.02|1360.64|1350.27|23
1736733460000|2025-01-13 01:57:40|1361.24|1350.87|1361.49|1351.12|1361.49|1351.12|1360.74|1350.37|20
1736733470000|2025-01-13 01:57:50|1361.54|1351.17|1361.09|1350.72|1361.54|1351.17|1360.74|1350.37|17
1736733480000|2025-01-13 01:58:00|1361.04|1350.67|1360.69|1350.32|1361.04|1350.67|1360.54|1350.17|21
1736733490000|2025-01-13 01:58:10|1360.64|1350.27|1360.14|1349.77|1360.64|1350.27|1360.04|1349.67|20
1736733500000|2025-01-13 01:58:20|1360.04|1349.67|1360.99|1350.62|1360.99|1350.62|1359.99|1349.62|20
1736733510000|2025-01-13 01:58:30|1361.09|1350.72|1362.14|1351.77|1362.19|1351.82|1361.09|1350.72|21
1736733520000|2025-01-13 01:58:40|1362.09|1351.72|1362.19|1351.82|1362.19|1351.82|1361.49|1351.12|12
1736733530000|2025-01-13 01:58:50|1362.24|1351.87|1362.24|1351.87|1362.34|1351.97|1362.09|1351.72|20
1736733540000|2025-01-13 01:59:00|1362.34|1351.97|1362.29|1351.92|1362.44|1352.07|1362.24|1351.87|18
1736733550000|2025-01-13 01:59:10|1362.34|1351.97|1361.69|1351.32|1362.34|1351.97|1361.69|1351.32|20
1736733560000|2025-01-13 01:59:20|1361.64|1351.27|1361.74|1351.37|1361.79|1351.42|1361.54|1351.17|7
1736733570000|2025-01-13 01:59:30|1361.84|1351.47|1361.99|1351.62|1361.99|1351.62|1361.69|1351.32|17
1736733580000|2025-01-13 01:59:40|1362.04|1351.67|1362.19|1351.82|1362.19|1351.82|1361.99|1351.62|11
1736733590000|2025-01-13 01:59:50|1362.14|1351.77|1362.54|1352.17|1362.64|1352.27|1361.94|1351.57|18
1736733600000|2025-01-13 02:00:00|1362.49|1352.12|1363.39|1353.02|1363.49|1353.12|1362.29|1351.92|24
1736733610000|2025-01-13 02:00:10|1363.34|1352.97|1363.94|1353.57|1363.99|1353.62|1363.29|1352.92|24
1736733620000|2025-01-13 02:00:20|1364.04|1353.67|1364.49|1354.12|1364.79|1354.42|1364.04|1353.67|19
1736733630000|2025-01-13 02:00:30|1364.64|1354.27|1364.69|1354.32|1364.99|1354.62|1364.54|1354.17|24
1736733640000|2025-01-13 02:00:40|1364.64|1354.27|1364.94|1354.57|1365.14|1354.77|1364.54|1354.17|21
1736733650000|2025-01-13 02:00:50|1364.84|1354.47|1363.04|1352.67|1364.89|1354.52|1362.89|1352.52|24
1736733660000|2025-01-13 02:01:00|1363.14|1352.77|1362.69|1352.32|1363.34|1352.97|1362.49|1352.12|18
1736733670000|2025-01-13 02:01:10|1362.64|1352.27|1362.99|1352.62|1363.39|1353.02|1362.29|1351.92|23
1736733680000|2025-01-13 02:01:20|1363.19|1352.82|1363.19|1352.82|1363.34|1352.97|1363.19|1352.82|5
1736733690000|2025-01-13 02:01:30|1363.14|1352.77|1363.24|1352.87|1363.34|1352.97|1362.49|1352.12|23
1736733700000|2025-01-13 02:01:40|1363.29|1352.92|1362.54|1352.17|1363.44|1353.07|1362.54|1352.17|20
1736733710000|2025-01-13 02:01:50|1362.49|1352.12|1362.54|1352.17|1362.54|1352.17|1362.44|1352.07|14
1736733720000|2025-01-13 02:02:00|1362.49|1352.12|1361.44|1351.07|1362.49|1352.12|1361.09|1350.72|20
1736733730000|2025-01-13 02:02:10|1361.39|1351.02|1360.74|1350.37|1361.39|1351.02|1360.69|1350.32|19
1736733740000|2025-01-13 02:02:20|1360.69|1350.32|1359.24|1348.87|1360.69|1350.32|1359.24|1348.87|15
1736733750000|2025-01-13 02:02:30|1359.19|1348.82|1359.54|1349.17|1359.64|1349.27|1359.19|1348.82|15
1736733760000|2025-01-13 02:02:40|1359.49|1349.12|1359.79|1349.42|1359.84|1349.47|1359.49|1349.12|21
1736733770000|2025-01-13 02:02:50|1359.74|1349.37|1358.99|1348.62|1359.84|1349.47|1358.94|1348.57|17
1736733780000|2025-01-13 02:03:00|1359.09|1348.72|1360.49|1350.12|1360.49|1350.12|1359.09|1348.72|21
1736733790000|2025-01-13 02:03:10|1360.44|1350.07|1360.29|1349.92|1360.64|1350.27|1360.29|1349.92|15
1736733800000|2025-01-13 02:03:20|1360.34|1349.97|1359.14|1348.77|1360.34|1349.97|1358.99|1348.62|16
1736733810000|2025-01-13 02:03:30|1359.04|1348.67|1359.09|1348.72|1359.14|1348.77|1358.99|1348.62|10
1736733820000|2025-01-13 02:03:40|1359.04|1348.67|1359.14|1348.77|1359.14|1348.77|1358.94|1348.57|10
1736733830000|2025-01-13 02:03:50|1359.09|1348.72|1360.34|1349.97|1360.34|1349.97|1358.89|1348.52|17
1736733840000|2025-01-13 02:04:00|1360.29|1349.92|1360.19|1349.82|1360.44|1350.07|1360.19|1349.82|14
1736733850000|2025-01-13 02:04:10|1360.04|1349.67|1359.39|1349.02|1360.24|1349.87|1359.39|1349.02|21
1736733860000|2025-01-13 02:04:20|1359.34|1348.97|1358.99|1348.62|1359.34|1348.97|1358.64|1348.27|17
1736733870000|2025-01-13 02:04:30|1359.09|1348.72|1359.54|1349.17|1359.74|1349.37|1358.89|1348.52|23
1736733880000|2025-01-13 02:04:40|1359.59|1349.22|1359.64|1349.27|1359.74|1349.37|1359.44|1349.07|17
1736733890000|2025-01-13 02:04:50|1359.69|1349.32|1359.79|1349.42|1359.79|1349.42|1359.64|1349.27|13
1736733900000|2025-01-13 02:05:00|1359.84|1349.47|1359.09|1348.72|1360.29|1349.92|1359.09|1348.72|24
1736733910000|2025-01-13 02:05:10|1358.39|1348.02|1357.99|1347.62|1358.59|1348.22|1357.89|1347.52|21
1736733920000|2025-01-13 02:05:20|1357.94|1347.57|1357.79|1347.42|1358.04|1347.67|1357.74|1347.37|18
1736733930000|2025-01-13 02:05:30|1357.84|1347.47|1357.89|1347.52|1358.09|1347.72|1357.84|1347.47|17
1736733940000|2025-01-13 02:05:40|1357.84|1347.47|1357.34|1346.97|1357.84|1347.47|1356.69|1346.32|22
1736733950000|2025-01-13 02:05:50|1357.29|1346.92|1357.54|1347.17|1357.69|1347.32|1356.94|1346.57|25
1736733960000|2025-01-13 02:06:00|1357.64|1347.27|1357.94|1347.57|1357.94|1347.57|1356.84|1346.47|21
1736733970000|2025-01-13 02:06:10|1357.84|1347.47|1357.24|1346.87|1357.89|1347.52|1357.09|1346.72|24
1736733980000|2025-01-13 02:06:20|1357.19|1346.82|1356.99|1346.62|1357.19|1346.82|1356.89|1346.52|9
1736733990000|2025-01-13 02:06:30|1356.94|1346.57|1357.39|1347.02|1357.49|1347.12|1356.84|1346.47|22
1736734000000|2025-01-13 02:06:40|1357.29|1346.92|1357.54|1347.17|1357.54|1347.17|1356.89|1346.52|30
1736734010000|2025-01-13 02:06:50|1357.49|1347.12|1358.49|1348.12|1358.59|1348.22|1357.24|1346.87|26
1736734020000|2025-01-13 02:07:00|1358.54|1348.17|1359.19|1348.82|1359.34|1348.97|1358.49|1348.12|21
1736734030000|2025-01-13 02:07:10|1358.99|1348.62|1357.79|1347.42|1358.99|1348.62|1357.79|1347.42|24
1736734040000|2025-01-13 02:07:20|1357.74|1347.37|1357.14|1346.77|1357.99|1347.62|1357.09|1346.72|26
1736734050000|2025-01-13 02:07:30|1357.19|1346.82|1356.79|1346.42|1357.24|1346.87|1356.49|1346.12|20
1736734060000|2025-01-13 02:07:40|1356.84|1346.47|1356.94|1346.57|1356.99|1346.62|1356.69|1346.32|16
1736734070000|2025-01-13 02:07:50|1356.99|1346.62|1356.79|1346.42|1357.09|1346.72|1356.54|1346.17|15
1736734080000|2025-01-13 02:08:00|1356.84|1346.47|1356.99|1346.62|1357.14|1346.77|1356.69|1346.32|24
1736734090000|2025-01-13 02:08:10|1356.89|1346.52|1355.84|1345.47|1356.89|1346.52|1355.29|1344.92|26
1736734100000|2025-01-13 02:08:20|1355.69|1345.32|1355.94|1345.57|1355.94|1345.57|1355.59|1345.22|18
1736734110000|2025-01-13 02:08:30|1356.04|1345.67|1356.89|1346.52|1356.89|1346.52|1356.04|1345.67|15
1736734120000|2025-01-13 02:08:40|1356.94|1346.57|1356.79|1346.42|1356.99|1346.62|1356.49|1346.12|11
1736734130000|2025-01-13 02:08:50|1356.84|1346.47|1356.19|1345.82|1357.04|1346.67|1356.04|1345.67|18
1736734140000|2025-01-13 02:09:00|1356.29|1345.92|1356.64|1346.27|1356.64|1346.27|1356.29|1345.92|12
1736734160000|2025-01-13 02:09:20|1356.69|1346.32|1356.64|1346.27|1356.69|1346.32|1356.59|1346.22|4
1736734170000|2025-01-13 02:09:30|1356.54|1346.17|1356.24|1345.87|1356.79|1346.42|1356.19|1345.82|11
1736734180000|2025-01-13 02:09:40|1356.34|1345.97|1357.04|1346.67|1357.09|1346.72|1356.34|1345.97|17
1736734190000|2025-01-13 02:09:50|1357.09|1346.72|1356.89|1346.52|1357.09|1346.72|1356.54|1346.17|20
1736734200000|2025-01-13 02:10:00|1356.94|1346.57|1357.54|1347.17|1357.54|1347.17|1356.94|1346.57|19
1736734210000|2025-01-13 02:10:10|1357.59|1347.22|1357.64|1347.27|1357.64|1347.27|1357.24|1346.87|19
1736734220000|2025-01-13 02:10:20|1357.59|1347.22|1357.99|1347.62|1357.99|1347.62|1357.59|1347.22|13
1736734230000|2025-01-13 02:10:30|1358.04|1347.67|1357.94|1347.57|1358.04|1347.67|1357.64|1347.27|14
1736734240000|2025-01-13 02:10:40|1357.89|1347.52|1357.79|1347.42|1357.94|1347.57|1357.64|1347.27|19
1736734250000|2025-01-13 02:10:50|1357.84|1347.47|1357.64|1347.27|1357.94|1347.57|1357.34|1346.97|18
1736734260000|2025-01-13 02:11:00|1357.54|1347.17|1357.14|1346.77|1357.74|1347.37|1357.04|1346.67|17
1736734270000|2025-01-13 02:11:10|1357.19|1346.82|1357.49|1347.12|1357.54|1347.17|1357.19|1346.82|14
1736734280000|2025-01-13 02:11:20|1357.44|1347.07|1357.34|1346.97|1357.44|1347.07|1356.94|1346.57|19
1736734290000|2025-01-13 02:11:30|1357.29|1346.92|1355.59|1345.22|1357.34|1346.97|1355.04|1344.67|22
1736734300000|2025-01-13 02:11:40|1355.64|1345.27|1356.14|1345.77|1356.29|1345.92|1355.64|1345.27|15
1736734310000|2025-01-13 02:11:50|1356.19|1345.82|1356.04|1345.67|1356.29|1345.92|1355.74|1345.37|12
1736734320000|2025-01-13 02:12:00|1356.09|1345.72|1355.89|1345.52|1356.19|1345.82|1355.79|1345.42|8
1736734330000|2025-01-13 02:12:10|1355.94|1345.57|1355.69|1345.32|1355.94|1345.57|1355.49|1345.12|8
1736734340000|2025-01-13 02:12:20|1355.74|1345.37|1355.89|1345.52|1356.09|1345.72|1355.74|1345.37|15
1736734350000|2025-01-13 02:12:30|1355.94|1345.57|1356.14|1345.77|1356.34|1345.97|1355.79|1345.42|19
1736734360000|2025-01-13 02:12:40|1356.19|1345.82|1356.24|1345.87|1356.34|1345.97|1356.09|1345.72|12
1736734370000|2025-01-13 02:12:50|1356.29|1345.92|1356.04|1345.67|1356.64|1346.27|1355.99|1345.62|18
1736734380000|2025-01-13 02:13:00|1355.84|1345.47|1356.14|1345.77|1356.24|1345.87|1355.84|1345.47|23
1736734390000|2025-01-13 02:13:10|1355.94|1345.57|1356.24|1345.87|1356.24|1345.87|1355.94|1345.57|10
1736734400000|2025-01-13 02:13:20|1356.34|1345.97|1356.29|1345.92|1356.44|1346.07|1356.09|1345.72|16
1736734410000|2025-01-13 02:13:30|1356.24|1345.87|1357.14|1346.77|1357.14|1346.77|1356.24|1345.87|20
1736734420000|2025-01-13 02:13:40|1357.09|1346.72|1356.74|1346.37|1357.09|1346.72|1356.49|1346.12|12
1736734430000|2025-01-13 02:13:50|1356.59|1346.22|1356.99|1346.62|1356.99|1346.62|1356.59|1346.22|16
1736734440000|2025-01-13 02:14:00|1357.09|1346.72|1357.19|1346.82|1357.29|1346.92|1356.94|1346.57|19
1736734450000|2025-01-13 02:14:10|1357.14|1346.77|1357.44|1347.07|1357.44|1347.07|1357.04|1346.67|17
1736734460000|2025-01-13 02:14:20|1357.49|1347.12|1357.54|1347.17|1357.59|1347.22|1357.19|1346.82|13
1736734470000|2025-01-13 02:14:30|1357.59|1347.22|1358.34|1347.97|1358.34|1347.97|1357.49|1347.12|17
1736734480000|2025-01-13 02:14:40|1358.39|1348.02|1356.44|1346.07|1358.49|1348.12|1356.44|1346.07|20
1736734490000|2025-01-13 02:14:50|1356.49|1346.12|1352.29|1341.92|1356.54|1346.17|1350.5|1341.42|21
1736734500000|2025-01-13 02:15:00|1352.24|1341.87|1353.59|1343.22|1353.59|1343.22|1349.7|1341.37|22
1736734510000|2025-01-13 02:15:10|1353.69|1343.32|1349.64|1339.27|1353.69|1343.32|1347|1338.17|33
1736734520000|2025-01-13 02:15:20|1349.69|1339.32|1345.89|1335.52|1350.84|1340.47|1344.69|1334.32|22
1736734530000|2025-01-13 02:15:30|1346.04|1335.67|1348.29|1337.92|1348.39|1338.02|1346.04|1335.67|23
1736734540000|2025-01-13 02:15:40|1348.49|1338.12|1349.39|1339.02|1349.59|1339.5|1346.6|1338.12|23
1736734550000|2025-01-13 02:15:50|1349.24|1338.87|1349.94|1339.57|1349.94|1339.57|1348.64|1338.27|20
1736734560000|2025-01-13 02:16:00|1350.24|1339.87|1351.64|1341.27|1351.74|1341.7|1349.1|1339.87|16
1736734570000|2025-01-13 02:16:10|1351.69|1341.32|1351.74|1341.37|1352.09|1341.72|1351.64|1341.27|14
1736734580000|2025-01-13 02:16:20|1351.69|1341.32|1352.64|1342.27|1352.64|1342.27|1351.69|1341.32|10
1736734590000|2025-01-13 02:16:30|1352.69|1342.32|1353.54|1343.17|1353.59|1343.22|1352.69|1342.32|12
1736734600000|2025-01-13 02:16:40|1353.59|1343.22|1353.04|1342.67|1353.59|1343.22|1352.04|1341.67|19
1736734610000|2025-01-13 02:16:50|1352.94|1342.57|1352.84|1342.47|1352.94|1342.57|1352.74|1342.37|5
1736734620000|2025-01-13 02:17:00|1352.79|1342.42|1352.64|1342.27|1352.84|1342.47|1352.59|1342.22|14
1736734630000|2025-01-13 02:17:10|1352.54|1342.17|1352.74|1342.37|1352.94|1342.57|1352.54|1342.17|8
1736734640000|2025-01-13 02:17:20|1352.69|1342.32|1352.64|1342.27|1352.79|1342.42|1352.59|1342.22|8
1736734650000|2025-01-13 02:17:30|1352.74|1342.37|1353.39|1343.02|1353.44|1343.07|1352.74|1342.37|8
1736734660000|2025-01-13 02:17:40|1353.34|1342.97|1353.49|1343.12|1353.49|1343.12|1353.29|1342.92|8
1736734670000|2025-01-13 02:17:50|1353.59|1343.22|1353.89|1343.52|1353.89|1343.52|1353.59|1343.22|6
1736734680000|2025-01-13 02:18:00|1353.84|1343.47|1354.34|1343.97|1354.34|1343.97|1353.84|1343.47|10
1736734690000|2025-01-13 02:18:10|1354.59|1344.22|1354.24|1343.87|1354.59|1344.22|1354.14|1343.77|10
1736734700000|2025-01-13 02:18:20|1354.19|1343.82|1353.84|1343.47|1354.24|1343.87|1353.79|1343.42|14
1736734710000|2025-01-13 02:18:30|1353.79|1343.42|1353.49|1343.12|1353.99|1343.62|1353.44|1343.07|12
1736734720000|2025-01-13 02:18:40|1353.54|1343.17|1352.94|1342.57|1353.54|1343.17|1352.94|1342.57|10
1736734730000|2025-01-13 02:18:50|1352.69|1342.32|1353.34|1342.97|1353.49|1343.12|1352.69|1342.32|16
1736734740000|2025-01-13 02:19:00|1353.39|1343.02|1352.34|1341.97|1353.39|1343.02|1352.24|1341.87|21
1736734750000|2025-01-13 02:19:10|1352.29|1341.92|1352.99|1342.62|1353.39|1343.02|1352.29|1341.92|20
1736734760000|2025-01-13 02:19:20|1352.94|1342.57|1351.69|1341.32|1352.94|1342.57|1348.9|1341.27|20
1736734770000|2025-01-13 02:19:30|1351.74|1341.37|1351.99|1341.62|1351.99|1341.62|1351.69|1341.32|7
1736734780000|2025-01-13 02:19:40|1351.94|1341.57|1351.74|1341.37|1351.99|1341.62|1351.54|1341.17|14
1736734790000|2025-01-13 02:19:50|1351.64|1341.27|1350.24|1339.87|1351.94|1341.57|1350.24|1339.87|18
1736734800000|2025-01-13 02:20:00|1350.19|1339.82|1349.54|1339.17|1350.24|1339.87|1349.49|1339.12|16
1736734810000|2025-01-13 02:20:10|1349.49|1339.12|1349.84|1339.47|1349.84|1339.47|1349.14|1338.77|22
1736734820000|2025-01-13 02:20:20|1349.89|1339.52|1350.24|1339.87|1350.24|1339.87|1349.79|1339.42|16
1736734830000|2025-01-13 02:20:30|1350.39|1340.02|1350.09|1339.72|1350.39|1340.02|1349.99|1339.62|9
1736734840000|2025-01-13 02:20:40|1349.99|1339.62|1349.09|1338.72|1349.99|1339.62|1348.89|1338.52|18
1736734850000|2025-01-13 02:20:50|1349.04|1338.67|1349.79|1339.42|1350.14|1339.77|1349.04|1338.67|19
1736734860000|2025-01-13 02:21:00|1349.89|1339.52|1348.89|1338.52|1349.89|1339.52|1348.89|1338.52|14
1736734870000|2025-01-13 02:21:10|1348.74|1338.37|1348.19|1337.82|1348.74|1338.37|1348.19|1337.82|12
1736734880000|2025-01-13 02:21:20|1348.09|1337.72|1347.59|1337.22|1348.09|1337.72|1347.59|1337.22|11
1736734890000|2025-01-13 02:21:30|1347.49|1337.12|1347.39|1337.02|1347.69|1337.32|1347.29|1336.92|12
1736734900000|2025-01-13 02:21:40|1347.34|1336.97|1347.14|1336.77|1347.39|1337.02|1347.09|1336.72|13
1736734910000|2025-01-13 02:21:50|1347.09|1336.72|1347.19|1336.82|1347.19|1336.82|1346.84|1336.47|9
1736734920000|2025-01-13 02:22:00|1347.24|1336.87|1346.94|1336.57|1347.24|1336.87|1346.74|1336.37|13
1736734930000|2025-01-13 02:22:10|1346.84|1336.47|1347.04|1336.67|1347.09|1336.72|1346.64|1336.27|14
1736734940000|2025-01-13 02:22:20|1347.19|1336.82|1346.84|1336.47|1347.24|1336.87|1346.74|1336.37|18
1736734950000|2025-01-13 02:22:30|1346.79|1336.42|1345.79|1335.42|1346.79|1336.42|1345.59|1335.22|18
1736734960000|2025-01-13 02:22:40|1345.74|1335.37|1345.99|1335.62|1346.09|1335.72|1345.74|1335.37|6
1736734970000|2025-01-13 02:22:50|1345.94|1335.57|1345.69|1335.32|1345.99|1335.62|1345.59|1335.22|11
1736734980000|2025-01-13 02:23:00|1345.64|1335.27|1345.84|1335.47|1345.84|1335.47|1345.44|1335.07|11
1736734990000|2025-01-13 02:23:10|1345.99|1335.62|1346.04|1335.67|1346.09|1335.72|1345.84|1335.47|8
1736735000000|2025-01-13 02:23:20|1345.99|1335.62|1345.69|1335.32|1346.04|1335.67|1345.59|1335.22|13
1736735010000|2025-01-13 02:23:30|1345.74|1335.37|1346.19|1335.82|1346.19|1335.82|1345.74|1335.37|9
1736735020000|2025-01-13 02:23:40|1346.14|1335.77|1346.34|1335.97|1346.39|1336.02|1346.14|1335.77|10
1736735030000|2025-01-13 02:23:50|1346.29|1335.92|1346.24|1335.87|1346.39|1336.02|1346.04|1335.67|11
1736735040000|2025-01-13 02:24:00|1346.19|1335.82|1345.54|1335.17|1346.19|1335.82|1345.44|1335.07|13
1736735050000|2025-01-13 02:24:10|1345.49|1335.12|1345.34|1334.97|1345.49|1335.12|1345.34|1334.97|3
1736735060000|2025-01-13 02:24:20|1345.39|1335.02|1346.39|1336.02|1346.44|1336.07|1345.39|1335.02|9
1736735070000|2025-01-13 02:24:30|1346.34|1335.97|1346.39|1336.02|1346.59|1336.22|1346.29|1335.92|13
1736735080000|2025-01-13 02:24:40|1346.54|1336.17|1345.84|1335.47|1346.59|1336.22|1345.44|1335.07|18
1736735090000|2025-01-13 02:24:50|1345.79|1335.42|1345.89|1335.52|1345.89|1335.52|1345.79|1335.42|6
1736735100000|2025-01-13 02:25:00|1346.04|1335.67|1345.94|1335.57|1346.14|1335.77|1345.89|1335.52|9
1736735110000|2025-01-13 02:25:10|1345.89|1335.52|1344.49|1334.12|1345.89|1335.52|1344.49|1334.12|16
1736735120000|2025-01-13 02:25:20|1344.39|1334.02|1344.34|1333.97|1344.39|1334.02|1344.19|1333.82|9
1736735130000|2025-01-13 02:25:30|1344.29|1333.92|1345.19|1334.82|1345.19|1334.82|1344.29|1333.92|16
1736735140000|2025-01-13 02:25:40|1345.24|1334.87|1345.89|1335.52|1346.04|1335.67|1345.14|1334.77|15
1736735150000|2025-01-13 02:25:50|1345.84|1335.47|1346.44|1336.07|1346.54|1336.17|1345.79|1335.42|10
1736735160000|2025-01-13 02:26:00|1346.59|1336.22|1347.64|1337.27|1347.69|1337.32|1346.59|1336.22|16
1736735170000|2025-01-13 02:26:10|1347.79|1337.42|1347.64|1337.27|1347.84|1337.47|1347.64|1337.27|13
1736735180000|2025-01-13 02:26:20|1348.29|1337.92|1348.54|1338.17|1348.59|1338.22|1348.29|1337.92|9
1736735190000|2025-01-13 02:26:30|1348.74|1338.37|1348.64|1338.27|1348.79|1338.42|1348.59|1338.22|11
1736735200000|2025-01-13 02:26:40|1348.74|1338.37|1348.64|1338.27|1348.84|1338.47|1348.59|1338.22|15
1736735210000|2025-01-13 02:26:50|1348.54|1338.17|1348.24|1337.87|1348.54|1338.17|1348.14|1337.77|14
1736735220000|2025-01-13 02:27:00|1348.39|1338.02|1347.34|1336.97|1348.39|1338.02|1346.54|1336.17|24
1736735230000|2025-01-13 02:27:10|1347.39|1337.02|1347.54|1337.17|1347.64|1337.27|1347.34|1336.97|12
1736735240000|2025-01-13 02:27:20|1347.74|1337.37|1348.14|1337.77|1348.29|1337.92|1347.64|1337.27|14
1736735250000|2025-01-13 02:27:30|1348.09|1337.72|1348.49|1338.12|1348.49|1338.12|1348.09|1337.72|9
1736735260000|2025-01-13 02:27:40|1348.54|1338.17|1348.64|1338.27|1348.69|1338.32|1348.44|1338.07|11
1736735270000|2025-01-13 02:27:50|1348.59|1338.22|1348.39|1338.02|1348.74|1338.37|1348.39|1338.02|13
1736735280000|2025-01-13 02:28:00|1348.34|1337.97|1347.59|1337.22|1348.34|1337.97|1347.59|1337.22|15
1736735290000|2025-01-13 02:28:10|1347.34|1336.97|1347.69|1337.32|1347.69|1337.32|1347.04|1336.67|17
1736735300000|2025-01-13 02:28:20|1347.94|1337.57|1347.74|1337.37|1347.94|1337.57|1347.44|1337.07|16
1736735310000|2025-01-13 02:28:30|1347.64|1337.27|1348.29|1337.92|1348.29|1337.92|1347.64|1337.27|16
1736735320000|2025-01-13 02:28:40|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.24|1337.87|12
1736735330000|2025-01-13 02:28:50|1348.39|1338.02|1348.29|1337.92|1348.44|1338.07|1348.04|1337.67|17
1736735340000|2025-01-13 02:29:00|1348.24|1337.87|1347.94|1337.57|1348.29|1337.92|1347.94|1337.57|10
1736735350000|2025-01-13 02:29:10|1347.89|1337.52|1347.79|1337.42|1347.89|1337.52|1347.69|1337.32|12
1736735360000|2025-01-13 02:29:20|1347.89|1337.52|1348.04|1337.67|1348.09|1337.72|1347.79|1337.42|9
1736735370000|2025-01-13 02:29:30|1348.14|1337.77|1347.89|1337.52|1348.39|1338.02|1347.84|1337.47|15
1736735380000|2025-01-13 02:29:40|1347.94|1337.57|1347.79|1337.42|1347.94|1337.57|1347.69|1337.32|10
1736735390000|2025-01-13 02:29:50|1347.84|1337.47|1347.14|1336.77|1347.99|1337.62|1347.09|1336.72|15
1736735400000|2025-01-13 02:30:00|1347.09|1336.72|1346.94|1336.57|1347.09|1336.72|1346.94|1336.57|8
1736735410000|2025-01-13 02:30:10|1347.19|1336.82|1345.39|1335.02|1347.19|1336.82|1345.39|1335.02|22
1736735420000|2025-01-13 02:30:20|1345.49|1335.12|1346.09|1335.72|1346.09|1335.72|1345.34|1334.97|15
1736735430000|2025-01-13 02:30:30|1345.99|1335.62|1346.39|1336.02|1346.54|1336.17|1345.99|1335.62|12
1736735440000|2025-01-13 02:30:40|1346.34|1335.97|1345.64|1335.27|1346.54|1336.17|1345.24|1334.87|22
1736735450000|2025-01-13 02:30:50|1345.69|1335.32|1345.54|1335.17|1345.74|1335.37|1345.19|1334.82|15
1736735460000|2025-01-13 02:31:00|1345.49|1335.12|1344.99|1334.62|1345.49|1335.12|1344.54|1334.17|21
1736735470000|2025-01-13 02:31:10|1344.94|1334.57|1343.89|1333.52|1344.94|1334.57|1343.89|1333.52|15
1736735480000|2025-01-13 02:31:20|1343.94|1333.57|1343.99|1333.62|1344.09|1333.72|1343.89|1333.52|19
1736735490000|2025-01-13 02:31:30|1343.94|1333.57|1341.99|1331.62|1343.94|1333.57|1341.94|1331.57|22
1736735500000|2025-01-13 02:31:40|1342.19|1331.82|1342.39|1332.02|1342.49|1332.12|1341.34|1330.97|22
1736735510000|2025-01-13 02:31:50|1342.44|1332.07|1342.49|1332.12|1342.74|1332.37|1342.34|1331.97|15
1736735520000|2025-01-13 02:32:00|1342.44|1332.07|1342.49|1332.12|1342.64|1332.27|1342.14|1331.77|17
1736735530000|2025-01-13 02:32:10|1342.44|1332.07|1342.94|1332.57|1343.24|1332.87|1342.44|1332.07|20
1736735540000|2025-01-13 02:32:20|1343.04|1332.67|1343.64|1333.27|1343.69|1333.32|1342.94|1332.57|14
1736735550000|2025-01-13 02:32:30|1343.54|1333.17|1342.94|1332.57|1343.59|1333.22|1342.89|1332.52|18
1736735560000|2025-01-13 02:32:40|1343.04|1332.67|1343.34|1332.97|1343.39|1333.02|1342.84|1332.47|14
1736735570000|2025-01-13 02:32:50|1343.29|1332.92|1341.69|1331.32|1343.29|1332.92|1341.69|1331.32|24
1736735580000|2025-01-13 02:33:00|1341.79|1331.42|1342.09|1331.72|1342.09|1331.72|1341.44|1331.07|12
1736735590000|2025-01-13 02:33:10|1342.44|1332.07|1342.34|1331.97|1342.59|1332.22|1341.89|1331.52|23
1736735600000|2025-01-13 02:33:20|1342.24|1331.87|1342.39|1332.02|1342.59|1332.22|1341.89|1331.52|13
1736735610000|2025-01-13 02:33:30|1342.34|1331.97|1342.39|1332.02|1342.39|1332.02|1341.94|1331.57|13
1736735620000|2025-01-13 02:33:40|1342.34|1331.97|1342.54|1332.17|1342.54|1332.17|1342.19|1331.82|13
1736735630000|2025-01-13 02:33:50|1342.49|1332.12|1342.04|1331.67|1342.89|1332.52|1341.99|1331.62|17
1736735640000|2025-01-13 02:34:00|1342.14|1331.77|1343.34|1332.97|1343.39|1333.02|1342.14|1331.77|16
1736735650000|2025-01-13 02:34:10|1343.44|1333.07|1344.29|1333.92|1344.44|1334.07|1343.44|1333.07|17
1736735660000|2025-01-13 02:34:20|1344.39|1334.02|1344.74|1334.37|1344.89|1334.52|1344.29|1333.92|16
1736735670000|2025-01-13 02:34:30|1344.84|1334.47|1345.84|1335.47|1345.89|1335.52|1344.84|1334.47|16
1736735680000|2025-01-13 02:34:40|1345.99|1335.62|1346.19|1335.82|1346.24|1335.87|1345.84|1335.47|13
1736735690000|2025-01-13 02:34:50|1346.29|1335.92|1345.54|1335.17|1346.29|1335.92|1345.39|1335.02|21
1736735700000|2025-01-13 02:35:00|1345.49|1335.12|1345.09|1334.72|1345.49|1335.12|1344.74|1334.37|16
1736735710000|2025-01-13 02:35:10|1345.04|1334.67|1344.09|1333.72|1345.09|1334.72|1344.09|1333.72|14
1736735720000|2025-01-13 02:35:20|1344.14|1333.77|1344.44|1334.07|1344.64|1334.27|1344.14|1333.77|15
1736735730000|2025-01-13 02:35:30|1344.49|1334.12|1344.64|1334.27|1344.64|1334.27|1343.94|1333.57|13
1736735740000|2025-01-13 02:35:40|1344.54|1334.17|1344.29|1333.92|1344.54|1334.17|1343.94|1333.57|11
1736735750000|2025-01-13 02:35:50|1344.39|1334.02|1344.29|1333.92|1344.84|1334.47|1344.09|1333.72|20
1736735760000|2025-01-13 02:36:00|1344.54|1334.17|1344.99|1334.62|1345.04|1334.67|1344.54|1334.17|20
1736735770000|2025-01-13 02:36:10|1344.94|1334.57|1345.14|1334.77|1345.19|1334.82|1344.94|1334.57|12
1736735780000|2025-01-13 02:36:20|1345.24|1334.87|1344.14|1333.77|1345.29|1334.92|1343.69|1333.32|22
1736735790000|2025-01-13 02:36:30|1344.09|1333.72|1344.09|1333.72|1344.29|1333.92|1343.99|1333.62|18
1736735800000|2025-01-13 02:36:40|1344.29|1333.92|1343.84|1333.47|1344.29|1333.92|1343.74|1333.37|13
1736735810000|2025-01-13 02:36:50|1343.79|1333.42|1343.99|1333.62|1344.04|1333.67|1343.74|1333.37|10
1736735820000|2025-01-13 02:37:00|1344.04|1333.67|1343.44|1333.07|1344.54|1334.17|1343.39|1333.02|15
1736735830000|2025-01-13 02:37:10|1343.54|1333.17|1344.14|1333.77|1344.39|1334.02|1343.49|1333.12|25
1736735840000|2025-01-13 02:37:20|1344.09|1333.72|1343.99|1333.62|1344.29|1333.92|1343.99|1333.62|13
1736735850000|2025-01-13 02:37:30|1343.94|1333.57|1343.69|1333.32|1344.09|1333.72|1343.64|1333.27|11
1736735860000|2025-01-13 02:37:40|1343.49|1333.12|1342.34|1331.97|1343.49|1333.12|1339.8|1331.67|29
1736735870000|2025-01-13 02:37:50|1342.29|1331.92|1342.89|1332.52|1342.89|1332.52|1342.04|1331.67|19
1736735880000|2025-01-13 02:38:00|1342.84|1332.47|1342.34|1331.97|1342.89|1332.52|1342.09|1331.72|15
1736735890000|2025-01-13 02:38:10|1342.49|1332.12|1342.14|1331.77|1342.49|1332.12|1342.09|1331.72|4
1736735900000|2025-01-13 02:38:20|1342.19|1331.82|1341.29|1330.92|1342.24|1331.87|1341.14|1330.77|16
1736735910000|2025-01-13 02:38:30|1341.19|1330.82|1340.64|1330.27|1341.19|1330.82|1340.64|1330.27|14
1736735920000|2025-01-13 02:38:40|1340.59|1330.22|1340.49|1330.12|1340.64|1330.27|1339.94|1329.57|18
1736735930000|2025-01-13 02:38:50|1340.59|1330.22|1341.04|1330.67|1341.04|1330.67|1340.59|1330.22|10
1736735940000|2025-01-13 02:39:00|1340.99|1330.62|1342.19|1331.82|1342.24|1331.87|1340.94|1330.57|16
1736735950000|2025-01-13 02:39:10|1342.09|1331.72|1342.04|1331.67|1342.09|1331.72|1340.89|1330.52|16
1736735960000|2025-01-13 02:39:20|1341.99|1331.62|1342.34|1331.97|1342.44|1332.07|1341.99|1331.62|11
1736735970000|2025-01-13 02:39:30|1342.29|1331.92|1341.24|1330.87|1342.29|1331.92|1340.39|1330.02|21
1736735980000|2025-01-13 02:39:40|1341.34|1330.97|1341.59|1331.22|1341.59|1331.22|1341.34|1330.97|4
1736735990000|2025-01-13 02:39:50|1341.69|1331.32|1342.09|1331.72|1342.09|1331.72|1341.69|1331.32|7
1736736000000|2025-01-13 02:40:00|1341.89|1331.52|1341.04|1330.67|1341.89|1331.52|1341.04|1330.67|19
1736736010000|2025-01-13 02:40:10|1340.99|1330.62|1340.84|1330.47|1340.99|1330.62|1340.64|1330.27|8
1736736020000|2025-01-13 02:40:20|1340.94|1330.57|1340.94|1330.57|1340.94|1330.57|1340.94|1330.57|1
1736736030000|2025-01-13 02:40:30|1339.69|1329.32|1339.79|1329.42|1339.79|1329.42|1339.69|1329.32|3
1736736040000|2025-01-13 02:40:40|1339.74|1329.37|1340.04|1329.67|1340.44|1330.07|1339.74|1329.37|12
1736736050000|2025-01-13 02:40:50|1340.09|1329.72|1340.09|1329.72|1340.24|1329.87|1339.69|1329.32|13
1736736060000|2025-01-13 02:41:00|1339.99|1329.62|1339.59|1329.22|1339.99|1329.62|1339.24|1328.87|10
1736736070000|2025-01-13 02:41:10|1339.54|1329.17|1339.44|1329.07|1339.59|1329.22|1339.44|1329.07|5
1736736080000|2025-01-13 02:41:20|1339.34|1328.97|1339.89|1329.52|1339.89|1329.52|1339.29|1328.92|12
1736736090000|2025-01-13 02:41:30|1339.74|1329.37|1339.54|1329.17|1339.89|1329.52|1339.54|1329.17|11
1736736100000|2025-01-13 02:41:40|1339.44|1329.07|1338.99|1328.62|1339.44|1329.07|1338.94|1328.57|8
1736736110000|2025-01-13 02:41:50|1339.04|1328.67|1339.24|1328.87|1339.24|1328.87|1339.04|1328.67|3
1736736120000|2025-01-13 02:42:00|1339.19|1328.82|1339.14|1328.77|1339.19|1328.82|1339.14|1328.77|2
1736736130000|2025-01-13 02:42:10|1339.19|1328.82|1339.49|1329.12|1339.74|1329.37|1339.19|1328.82|12
1736736140000|2025-01-13 02:42:20|1339.44|1329.07|1339.54|1329.17|1339.64|1329.27|1339.44|1329.07|4
1736736150000|2025-01-13 02:42:30|1339.59|1329.22|1339.24|1328.87|1339.59|1329.22|1339.19|1328.82|6
1736736160000|2025-01-13 02:42:40|1339.49|1329.12|1339.59|1329.22|1339.74|1329.37|1339.19|1328.82|12
1736736170000|2025-01-13 02:42:50|1339.54|1329.17|1339.24|1328.87|1339.59|1329.22|1339.24|1328.87|9
1736736180000|2025-01-13 02:43:00|1339.49|1329.12|1339.34|1328.97|1339.54|1329.17|1339.34|1328.97|6
1736736190000|2025-01-13 02:43:10|1339.49|1329.12|1339.49|1329.12|1339.54|1329.17|1339.39|1329.02|6
1736736200000|2025-01-13 02:43:20|1339.74|1329.37|1340.24|1329.87|1340.24|1329.87|1339.74|1329.37|17
1736736210000|2025-01-13 02:43:30|1340.14|1329.77|1339.44|1329.07|1340.14|1329.77|1339.34|1328.97|12
1736736220000|2025-01-13 02:43:40|1339.69|1329.32|1340.69|1330.32|1340.69|1330.32|1339.54|1329.17|13
1736736230000|2025-01-13 02:43:50|1340.79|1330.42|1341.09|1330.72|1341.09|1330.72|1340.79|1330.42|4
1736736240000|2025-01-13 02:44:00|1341.04|1330.67|1339.69|1329.32|1341.09|1330.72|1339.69|1329.32|17
1736736250000|2025-01-13 02:44:10|1339.74|1329.37|1339.09|1328.72|1339.74|1329.37|1339.09|1328.72|9
1736736260000|2025-01-13 02:44:20|1339.19|1328.82|1339.09|1328.72|1339.19|1328.82|1338.89|1328.52|12
1736736270000|2025-01-13 02:44:30|1339.14|1328.77|1339.14|1328.77|1339.39|1329.02|1338.99|1328.62|13
1736736280000|2025-01-13 02:44:40|1339.09|1328.72|1339.19|1328.82|1339.19|1328.82|1339.04|1328.67|3
1736736290000|2025-01-13 02:44:50|1339.09|1328.72|1338.74|1328.37|1339.09|1328.72|1338.74|1328.37|8
1736736300000|2025-01-13 02:45:00|1338.99|1328.62|1337.79|1327.42|1338.99|1328.62|1337.34|1326.97|17
1736736310000|2025-01-13 02:45:10|1337.74|1327.37|1338.34|1327.97|1338.39|1328.02|1337.59|1327.22|16
1736736320000|2025-01-13 02:45:20|1338.44|1328.07|1338.99|1328.62|1339.19|1328.82|1338.44|1328.07|13
1736736330000|2025-01-13 02:45:30|1339.09|1328.72|1337.74|1327.37|1339.09|1328.72|1337.59|1327.22|21
1736736340000|2025-01-13 02:45:40|1337.79|1327.42|1337.64|1327.27|1337.79|1327.42|1337.59|1327.22|12
1736736350000|2025-01-13 02:45:50|1337.54|1327.17|1337.29|1326.92|1337.64|1327.27|1337.24|1326.87|12
1736736360000|2025-01-13 02:46:00|1337.59|1327.22|1336.49|1326.12|1337.59|1327.22|1336.49|1326.12|16
1736736370000|2025-01-13 02:46:10|1336.54|1326.17|1336.64|1326.27|1336.64|1326.27|1336.54|1326.17|3
1736736380000|2025-01-13 02:46:20|1336.14|1325.77|1336.04|1325.67|1336.24|1325.87|1336.04|1325.67|7
1736736390000|2025-01-13 02:46:30|1336.09|1325.72|1336.49|1326.12|1336.54|1326.17|1336.04|1325.67|16
1736736400000|2025-01-13 02:46:40|1336.54|1326.17|1337.79|1327.42|1337.84|1327.47|1336.54|1326.17|16
1736736410000|2025-01-13 02:46:50|1337.84|1327.47|1337.24|1326.87|1338.04|1327.67|1336.74|1326.37|28
1736736420000|2025-01-13 02:47:00|1337.34|1326.97|1336.69|1326.32|1337.34|1326.97|1336.49|1326.12|15
1736736430000|2025-01-13 02:47:10|1336.59|1326.22|1335.64|1325.27|1336.79|1326.42|1335.64|1325.27|15
1736736440000|2025-01-13 02:47:20|1335.69|1325.32|1336.04|1325.67|1336.04|1325.67|1335.69|1325.32|17
1736736450000|2025-01-13 02:47:30|1336.29|1325.92|1336.09|1325.72|1336.39|1326.02|1335.94|1325.57|16
1736736460000|2025-01-13 02:47:40|1336.19|1325.82|1336.19|1325.82|1336.59|1326.22|1336.14|1325.77|12
1736736470000|2025-01-13 02:47:50|1336.29|1325.92|1337.04|1326.67|1337.04|1326.67|1336.09|1325.72|14
1736736480000|2025-01-13 02:48:00|1337.14|1326.77|1337.99|1327.62|1338.09|1327.72|1336.94|1326.57|20
1736736490000|2025-01-13 02:48:10|1337.94|1327.57|1337.24|1326.87|1337.99|1327.62|1336.99|1326.62|18
1736736500000|2025-01-13 02:48:20|1337.29|1326.92|1336.89|1326.52|1337.49|1327.12|1336.44|1326.07|25
1736736510000|2025-01-13 02:48:30|1336.59|1326.22|1336.69|1326.32|1337.09|1326.72|1336.19|1325.82|23
1736736520000|2025-01-13 02:48:40|1336.89|1326.52|1336.69|1326.32|1336.89|1326.52|1336.29|1325.92|15
1736736530000|2025-01-13 02:48:50|1336.64|1326.27|1337.39|1327.02|1337.39|1327.02|1336.54|1326.17|15
1736736540000|2025-01-13 02:49:00|1337.34|1326.97|1336.59|1326.22|1337.69|1327.32|1336.34|1325.97|25
1736736550000|2025-01-13 02:49:10|1336.54|1326.17|1336.99|1326.62|1337.09|1326.72|1336.54|1326.17|8
1736736560000|2025-01-13 02:49:20|1336.84|1326.47|1336.89|1326.52|1336.99|1326.62|1336.69|1326.32|12
1736736570000|2025-01-13 02:49:30|1336.74|1326.37|1336.39|1326.02|1336.74|1326.37|1336.34|1325.97|17
1736736580000|2025-01-13 02:49:40|1336.64|1326.27|1336.49|1326.12|1336.64|1326.27|1336.29|1325.92|10
1736736590000|2025-01-13 02:49:50|1336.44|1326.07|1336.19|1325.82|1336.44|1326.07|1336.09|1325.72|12
1736736600000|2025-01-13 02:50:00|1336.09|1325.72|1335.69|1325.32|1336.09|1325.72|1335.69|1325.32|6
1736736610000|2025-01-13 02:50:10|1335.59|1325.22|1335.59|1325.22|1335.64|1325.27|1335.54|1325.17|7
1736736620000|2025-01-13 02:50:20|1335.79|1325.42|1336.34|1325.97|1336.39|1326.02|1335.64|1325.27|12
1736736630000|2025-01-13 02:50:30|1336.29|1325.92|1335.74|1325.37|1336.29|1325.92|1335.54|1325.17|16
1736736640000|2025-01-13 02:50:40|1335.44|1325.07|1334.59|1324.22|1335.59|1325.22|1334.59|1324.22|20
1736736650000|2025-01-13 02:50:50|1334.29|1323.92|1334.79|1324.42|1334.79|1324.42|1334.29|1323.92|19
1736736660000|2025-01-13 02:51:00|1334.69|1324.32|1334.24|1323.87|1334.69|1324.32|1332.64|1322.27|18
1736736670000|2025-01-13 02:51:10|1334.44|1324.07|1334.24|1323.87|1334.54|1324.17|1333.94|1323.57|19
1736736680000|2025-01-13 02:51:20|1334.29|1323.92|1334.34|1323.97|1334.34|1323.97|1333.89|1323.52|19
1736736690000|2025-01-13 02:51:30|1334.44|1324.07|1333.39|1323.02|1334.44|1324.07|1332.89|1322.52|21
1736736700000|2025-01-13 02:51:40|1333.54|1323.17|1334.54|1324.17|1334.54|1324.17|1333.49|1323.12|16
1736736710000|2025-01-13 02:51:50|1334.59|1324.22|1335.09|1324.72|1335.14|1324.77|1334.59|1324.22|11
1736736720000|2025-01-13 02:52:00|1335.24|1324.87|1334.39|1324.02|1335.34|1324.97|1334.34|1323.97|21
1736736730000|2025-01-13 02:52:10|1334.44|1324.07|1333.64|1323.27|1334.44|1324.07|1332.84|1322.47|26
1736736740000|2025-01-13 02:52:20|1333.59|1323.22|1333.54|1323.17|1333.74|1323.37|1333.49|1323.12|10
1736736750000|2025-01-13 02:52:30|1333.94|1323.57|1334.49|1324.12|1334.54|1324.17|1333.94|1323.57|12
1736736760000|2025-01-13 02:52:40|1334.59|1324.22|1333.44|1323.07|1334.64|1324.27|1333.29|1322.92|11
1736736770000|2025-01-13 02:52:50|1333.54|1323.17|1333.54|1323.17|1333.59|1323.22|1333.44|1323.07|12
1736736780000|2025-01-13 02:53:00|1333.79|1323.42|1334.59|1324.22|1334.59|1324.22|1333.54|1323.17|14
1736736790000|2025-01-13 02:53:10|1334.69|1324.32|1335.24|1324.87|1335.74|1325.37|1334.69|1324.32|13
1736736800000|2025-01-13 02:53:20|1335.19|1324.82|1335.59|1325.22|1335.59|1325.22|1335.19|1324.82|4
1736736810000|2025-01-13 02:53:30|1335.44|1325.07|1334.34|1323.97|1335.49|1325.12|1334.29|1323.92|14
1736736820000|2025-01-13 02:53:40|1334.39|1324.02|1335.79|1325.42|1335.79|1325.42|1334.19|1323.82|18
1736736830000|2025-01-13 02:53:50|1335.84|1325.47|1335.84|1325.47|1335.94|1325.57|1335.44|1325.07|16
1736736840000|2025-01-13 02:54:00|1335.69|1325.32|1335.94|1325.57|1335.99|1325.62|1334.79|1324.42|19
1736736850000|2025-01-13 02:54:10|1336.04|1325.67|1337.39|1327.02|1337.79|1327.42|1336.04|1325.67|27
1736736860000|2025-01-13 02:54:20|1337.34|1326.97|1337.59|1327.22|1338.24|1327.87|1336.99|1326.62|27
1736736870000|2025-01-13 02:54:30|1337.44|1327.07|1338.89|1328.52|1338.89|1328.52|1337.44|1327.07|24
1736736880000|2025-01-13 02:54:40|1338.84|1328.47|1339.79|1329.42|1339.79|1329.42|1338.74|1328.37|23
1736736890000|2025-01-13 02:54:50|1339.64|1329.27|1339.84|1329.47|1340.14|1329.77|1339.59|1329.22|23
1736736900000|2025-01-13 02:55:00|1339.74|1329.37|1339.54|1329.17|1339.74|1329.37|1338.44|1328.07|25
1736736910000|2025-01-13 02:55:10|1339.49|1329.12|1340.24|1329.87|1340.29|1329.92|1339.44|1329.07|21
1736736920000|2025-01-13 02:55:20|1340.29|1329.92|1340.94|1330.57|1341.04|1330.67|1340.19|1329.82|21
1736736930000|2025-01-13 02:55:30|1340.64|1330.27|1340.29|1329.92|1340.69|1330.32|1339.44|1329.07|19
1736736940000|2025-01-13 02:55:40|1340.39|1330.02|1340.29|1329.92|1340.74|1330.37|1340.19|1329.82|18
1736736950000|2025-01-13 02:55:50|1340.04|1329.67|1339.29|1328.92|1340.14|1329.77|1339.19|1328.82|16
1736736960000|2025-01-13 02:56:00|1339.54|1329.17|1339.29|1328.92|1339.54|1329.17|1338.44|1328.07|24
1736736970000|2025-01-13 02:56:10|1339.19|1328.82|1336.14|1325.77|1340.29|1329.92|1336.14|1325.77|22
1736736980000|2025-01-13 02:56:20|1336.19|1325.82|1335.89|1325.52|1336.19|1325.82|1335.79|1325.42|14
1736736990000|2025-01-13 02:56:30|1336.04|1325.67|1336.59|1326.22|1336.64|1326.27|1335.94|1325.57|13
1736737000000|2025-01-13 02:56:40|1336.49|1326.12|1336.79|1326.42|1336.79|1326.42|1336.14|1325.77|15
1736737010000|2025-01-13 02:56:50|1336.89|1326.52|1336.79|1326.42|1337.09|1326.72|1336.49|1326.12|21
1736737020000|2025-01-13 02:57:00|1336.84|1326.47|1337.29|1326.92|1337.29|1326.92|1336.74|1326.37|18
1736737030000|2025-01-13 02:57:10|1337.44|1327.07|1337.64|1327.27|1337.74|1327.37|1337.44|1327.07|13
1736737040000|2025-01-13 02:57:20|1337.74|1327.37|1336.34|1325.97|1338.29|1327.92|1336.34|1325.97|15
1736737050000|2025-01-13 02:57:30|1336.49|1326.12|1336.14|1325.77|1336.54|1326.17|1336.09|1325.72|14
1736737060000|2025-01-13 02:57:40|1336.09|1325.72|1336.29|1325.92|1336.34|1325.97|1336.09|1325.72|8
1736737070000|2025-01-13 02:57:50|1336.24|1325.87|1336.54|1326.17|1336.64|1326.27|1336.04|1325.67|18
1736737080000|2025-01-13 02:58:00|1336.44|1326.07|1336.64|1326.27|1336.69|1326.32|1336.44|1326.07|9
1736737090000|2025-01-13 02:58:10|1336.69|1326.32|1337.54|1327.17|1337.64|1327.27|1336.69|1326.32|21
1736737100000|2025-01-13 02:58:20|1337.59|1327.22|1336.94|1326.57|1337.59|1327.22|1335.44|1325.07|25
1736737110000|2025-01-13 02:58:30|1337.09|1326.72|1337.79|1327.42|1337.79|1327.42|1337.09|1326.72|16
1736737120000|2025-01-13 02:58:40|1337.74|1327.37|1334.89|1324.52|1337.94|1327.57|1333.89|1323.52|19
1736737130000|2025-01-13 02:58:50|1334.94|1324.57|1336.04|1325.67|1336.04|1325.67|1334.94|1324.57|17
1736737140000|2025-01-13 02:59:00|1336.09|1325.72|1334.69|1324.32|1336.24|1325.87|1334.69|1324.32|17
1736737150000|2025-01-13 02:59:10|1334.64|1324.27|1334.64|1324.27|1334.89|1324.52|1334.04|1323.67|12
1736737160000|2025-01-13 02:59:20|1334.74|1324.37|1334.89|1324.52|1334.94|1324.57|1334.64|1324.27|10
1736737170000|2025-01-13 02:59:30|1334.94|1324.57|1335.24|1324.87|1335.24|1324.87|1334.84|1324.47|10
1736737180000|2025-01-13 02:59:40|1335.29|1324.92|1335.24|1324.87|1335.44|1325.07|1335.09|1324.72|8
1736737190000|2025-01-13 02:59:50|1335.19|1324.82|1335.14|1324.77|1335.74|1325.37|1335.09|1324.72|18
1736737200000|2025-01-13 03:00:00|1335.09|1324.72|1335.74|1325.37|1336.34|1325.97|1335.09|1324.72|22
1736737210000|2025-01-13 03:00:10|1335.34|1324.97|1336.69|1326.32|1336.69|1326.32|1335.34|1324.97|15
1736737220000|2025-01-13 03:00:20|1336.84|1326.47|1337.64|1327.27|1337.74|1327.37|1336.64|1326.27|21
1736737230000|2025-01-13 03:00:30|1337.59|1327.22|1335.29|1324.92|1337.59|1327.22|1335.29|1324.92|24
1736737240000|2025-01-13 03:00:40|1335.24|1324.87|1334.24|1323.87|1335.24|1324.87|1334.24|1323.87|18
1736737250000|2025-01-13 03:00:50|1334.34|1323.97|1333.94|1323.57|1334.34|1323.97|1333.64|1323.27|14
1736737260000|2025-01-13 03:01:00|1333.99|1323.62|1335.64|1325.27|1335.94|1325.57|1333.94|1323.57|20
1736737270000|2025-01-13 03:01:10|1335.59|1325.22|1336.29|1325.92|1336.29|1325.92|1335.09|1324.72|20
1736737280000|2025-01-13 03:01:20|1336.34|1325.97|1336.94|1326.57|1336.99|1326.62|1336.34|1325.97|16
1736737290000|2025-01-13 03:01:30|1336.89|1326.52|1337.64|1327.27|1337.64|1327.27|1336.64|1326.27|13
1736737300000|2025-01-13 03:01:40|1337.59|1327.22|1338.34|1327.97|1338.34|1327.97|1337.29|1326.92|17
1736737310000|2025-01-13 03:01:50|1338.39|1328.02|1338.69|1328.32|1338.99|1328.62|1338.39|1328.02|20
1736737320000|2025-01-13 03:02:00|1338.99|1328.62|1338.49|1328.12|1338.99|1328.62|1337.79|1327.42|21
1736737330000|2025-01-13 03:02:10|1338.54|1328.17|1338.54|1328.17|1338.79|1328.42|1338.29|1327.92|17
1736737340000|2025-01-13 03:02:20|1338.49|1328.12|1338.49|1328.12|1338.59|1328.22|1338.44|1328.07|11
1736737350000|2025-01-13 03:02:30|1338.44|1328.07|1338.49|1328.12|1338.69|1328.32|1338.34|1327.97|11
1736737360000|2025-01-13 03:02:40|1338.44|1328.07|1338.74|1328.37|1338.79|1328.42|1338.09|1327.72|17
1736737370000|2025-01-13 03:02:50|1338.69|1328.32|1339.24|1328.87|1339.44|1329.07|1338.64|1328.27|14
1736737380000|2025-01-13 03:03:00|1338.99|1328.62|1339.59|1329.22|1339.59|1329.22|1338.99|1328.62|15
1736737390000|2025-01-13 03:03:10|1339.69|1329.32|1339.79|1329.42|1340.09|1329.72|1339.54|1329.17|21
1736737400000|2025-01-13 03:03:20|1339.84|1329.47|1339.89|1329.52|1340.29|1329.92|1339.69|1329.32|21
1736737410000|2025-01-13 03:03:30|1339.84|1329.47|1339.99|1329.62|1340.19|1329.82|1339.69|1329.32|18
1736737420000|2025-01-13 03:03:40|1339.94|1329.57|1340.59|1330.22|1340.64|1330.27|1339.94|1329.57|17
1736737430000|2025-01-13 03:03:50|1340.49|1330.12|1340.34|1329.97|1340.64|1330.27|1340.09|1329.72|22
1736737440000|2025-01-13 03:04:00|1340.59|1330.22|1340.89|1330.52|1341.04|1330.67|1340.34|1329.97|22
1736737450000|2025-01-13 03:04:10|1340.84|1330.47|1340.59|1330.22|1341.19|1330.82|1340.24|1329.87|23
1736737460000|2025-01-13 03:04:20|1340.84|1330.47|1341.29|1330.92|1341.29|1330.92|1340.54|1330.17|20
1736737470000|2025-01-13 03:04:30|1341.39|1331.02|1341.44|1331.07|1341.69|1331.32|1341.29|1330.92|18
1736737480000|2025-01-13 03:04:40|1341.54|1331.17|1342.44|1332.07|1342.64|1332.27|1341.49|1331.12|20
1736737490000|2025-01-13 03:04:50|1342.39|1332.02|1342.24|1331.87|1342.44|1332.07|1342.14|1331.77|20
1736737500000|2025-01-13 03:05:00|1342.19|1331.82|1342.39|1332.02|1342.54|1332.17|1342.04|1331.67|17
1736737510000|2025-01-13 03:05:10|1342.34|1331.97|1342.19|1331.82|1342.49|1332.12|1341.94|1331.57|18
1736737520000|2025-01-13 03:05:20|1342.09|1331.72|1341.49|1331.12|1342.09|1331.72|1340.94|1330.57|15
1736737530000|2025-01-13 03:05:30|1341.44|1331.07|1341.29|1330.92|1341.44|1331.07|1341.14|1330.77|14
1736737540000|2025-01-13 03:05:40|1341.24|1330.87|1341.54|1331.17|1341.64|1331.27|1341.14|1330.77|10
1736737550000|2025-01-13 03:05:50|1341.79|1331.42|1342.54|1332.17|1342.79|1332.42|1341.79|1331.42|20
1736737560000|2025-01-13 03:06:00|1342.49|1332.12|1342.99|1332.62|1343.04|1332.67|1342.49|1332.12|20
1736737570000|2025-01-13 03:06:10|1343.04|1332.67|1341.89|1331.52|1343.04|1332.67|1341.89|1331.52|16
1736737580000|2025-01-13 03:06:20|1341.84|1331.47|1341.14|1330.77|1341.84|1331.47|1340.99|1330.62|20
1736737590000|2025-01-13 03:06:30|1341.34|1330.97|1342.29|1331.92|1342.29|1331.92|1341.19|1330.82|21
1736737600000|2025-01-13 03:06:40|1342.24|1331.87|1342.84|1332.47|1343.09|1332.72|1341.94|1331.57|21
1736737610000|2025-01-13 03:06:50|1342.79|1332.42|1342.84|1332.47|1343.04|1332.67|1342.29|1331.92|17
1736737620000|2025-01-13 03:07:00|1342.94|1332.57|1342.94|1332.57|1343.19|1332.82|1342.94|1332.57|6
1736737630000|2025-01-13 03:07:10|1342.99|1332.62|1343.19|1332.82|1343.19|1332.82|1342.69|1332.32|11
1736737640000|2025-01-13 03:07:20|1343.29|1332.92|1343.69|1333.32|1343.89|1333.52|1343.29|1332.92|21
1736737650000|2025-01-13 03:07:30|1343.64|1333.27|1343.24|1332.87|1343.94|1333.57|1343.09|1332.72|28
1736737660000|2025-01-13 03:07:40|1343.19|1332.82|1342.69|1332.32|1343.34|1332.97|1342.04|1331.67|18
1736737670000|2025-01-13 03:07:50|1342.64|1332.27|1342.99|1332.62|1343.04|1332.67|1342.54|1332.17|15
1736737680000|2025-01-13 03:08:00|1342.94|1332.57|1343.69|1333.32|1343.69|1333.32|1342.94|1332.57|20
1736737690000|2025-01-13 03:08:10|1343.79|1333.42|1343.59|1333.22|1343.84|1333.47|1343.34|1332.97|17
1736737700000|2025-01-13 03:08:20|1343.69|1333.32|1343.04|1332.67|1343.84|1333.47|1342.99|1332.62|26
1736737710000|2025-01-13 03:08:30|1343.14|1332.77|1342.74|1332.37|1343.24|1332.87|1342.74|1332.37|20
1736737720000|2025-01-13 03:08:40|1343.04|1332.67|1342.79|1332.42|1343.19|1332.82|1342.79|1332.42|17
1736737730000|2025-01-13 03:08:50|1342.94|1332.57|1342.99|1332.62|1343.04|1332.67|1342.74|1332.37|13
1736737740000|2025-01-13 03:09:00|1343.04|1332.67|1342.94|1332.57|1343.14|1332.77|1342.79|1332.42|13
1736737750000|2025-01-13 03:09:10|1342.84|1332.47|1342.14|1331.77|1342.84|1332.47|1341.94|1331.57|16
1736737760000|2025-01-13 03:09:20|1342.09|1331.72|1341.89|1331.52|1342.09|1331.72|1341.84|1331.47|13
1736737770000|2025-01-13 03:09:30|1342.09|1331.72|1341.19|1330.82|1342.09|1331.72|1341.09|1330.72|17
1736737780000|2025-01-13 03:09:40|1341.24|1330.87|1340.84|1330.47|1341.24|1330.87|1340.69|1330.32|16
1736737790000|2025-01-13 03:09:50|1341.14|1330.77|1341.79|1331.42|1341.79|1331.42|1341.14|1330.77|11
1736737800000|2025-01-13 03:10:00|1341.74|1331.37|1341.89|1331.52|1342.19|1331.82|1341.64|1331.27|17
1736737810000|2025-01-13 03:10:10|1341.74|1331.37|1341.34|1330.97|1341.74|1331.37|1341.19|1330.82|12
1736737820000|2025-01-13 03:10:20|1341.44|1331.07|1339.99|1329.62|1341.54|1331.17|1339.99|1329.62|14
1736737830000|2025-01-13 03:10:30|1340.49|1330.12|1338.99|1328.62|1340.49|1330.12|1338.74|1328.37|21
1736737840000|2025-01-13 03:10:40|1339.04|1328.67|1339.69|1329.32|1339.74|1329.37|1339.04|1328.67|15
1736737850000|2025-01-13 03:10:50|1339.74|1329.37|1339.79|1329.42|1340.24|1329.87|1339.69|1329.32|19
1736737860000|2025-01-13 03:11:00|1339.84|1329.47|1338.89|1328.52|1339.99|1329.62|1338.19|1327.82|26
1736737870000|2025-01-13 03:11:10|1338.84|1328.47|1338.29|1327.92|1338.99|1328.62|1338.14|1327.77|19
1736737880000|2025-01-13 03:11:20|1338.39|1328.02|1339.24|1328.87|1339.24|1328.87|1338.39|1328.02|12
1736737890000|2025-01-13 03:11:30|1339.34|1328.97|1338.54|1328.17|1339.49|1329.12|1338.44|1328.07|13
1736737900000|2025-01-13 03:11:40|1338.59|1328.22|1339.09|1328.72|1339.09|1328.72|1338.59|1328.22|7
1736737910000|2025-01-13 03:11:50|1339.04|1328.67|1339.19|1328.82|1339.19|1328.82|1338.99|1328.62|8
1736737920000|2025-01-13 03:12:00|1339.29|1328.92|1339.79|1329.42|1339.84|1329.47|1339.29|1328.92|12
1736737930000|2025-01-13 03:12:10|1339.89|1329.52|1339.99|1329.62|1340.04|1329.67|1339.89|1329.52|4
1736737940000|2025-01-13 03:12:20|1340.04|1329.67|1340.24|1329.87|1340.24|1329.87|1340.04|1329.67|3
1736737950000|2025-01-13 03:12:30|1340.34|1329.97|1340.24|1329.87|1340.49|1330.12|1340.04|1329.67|19
1736737960000|2025-01-13 03:12:40|1340.19|1329.82|1340.29|1329.92|1340.39|1330.02|1340.04|1329.67|22
1736737970000|2025-01-13 03:12:50|1340.19|1329.82|1340.94|1330.57|1341.04|1330.67|1340.19|1329.82|15
1736737980000|2025-01-13 03:13:00|1340.89|1330.52|1340.39|1330.02|1340.99|1330.62|1340.34|1329.97|10
1736737990000|2025-01-13 03:13:10|1339.39|1329.02|1339.69|1329.32|1339.89|1329.52|1339.39|1329.02|15
1736738000000|2025-01-13 03:13:20|1339.59|1329.22|1339.74|1329.37|1339.84|1329.47|1339.59|1329.22|10
1736738020000|2025-01-13 03:13:40|1339.84|1329.47|1339.89|1329.52|1339.89|1329.52|1339.79|1329.42|6
1736738030000|2025-01-13 03:13:50|1339.94|1329.57|1339.64|1329.27|1339.99|1329.62|1339.59|1329.22|21
1736738040000|2025-01-13 03:14:00|1339.69|1329.32|1339.44|1329.07|1339.79|1329.42|1339.34|1328.97|15
1736738050000|2025-01-13 03:14:10|1339.49|1329.12|1339.34|1328.97|1339.49|1329.12|1339.34|1328.97|4
1736738060000|2025-01-13 03:14:20|1339.29|1328.92|1338.84|1328.47|1339.29|1328.92|1338.84|1328.47|4
1736738070000|2025-01-13 03:14:30|1338.94|1328.57|1338.24|1327.87|1338.94|1328.57|1338.24|1327.87|14
1736738090000|2025-01-13 03:14:50|1338.39|1328.02|1338.84|1328.47|1339.04|1328.67|1338.34|1327.97|22
1736738100000|2025-01-13 03:15:00|1338.74|1328.37|1337.44|1327.07|1338.84|1328.47|1337.19|1326.82|19
1736738110000|2025-01-13 03:15:10|1337.34|1326.97|1337.04|1326.67|1337.49|1327.12|1337.04|1326.67|13
1736738120000|2025-01-13 03:15:20|1337.19|1326.82|1338.09|1327.72|1338.09|1327.72|1337.19|1326.82|17
1736738130000|2025-01-13 03:15:30|1338.04|1327.67|1337.84|1327.47|1338.04|1327.67|1337.64|1327.27|20
1736738140000|2025-01-13 03:15:40|1337.64|1327.27|1335.99|1325.62|1337.64|1327.27|1335.94|1325.57|20
1736738150000|2025-01-13 03:15:50|1335.94|1325.57|1335.99|1325.62|1336.24|1325.87|1335.89|1325.52|10
1736738160000|2025-01-13 03:16:00|1335.94|1325.57|1335.34|1324.97|1336.04|1325.67|1334.94|1324.57|12
1736738170000|2025-01-13 03:16:10|1335.29|1324.92|1334.49|1324.12|1335.29|1324.92|1334.49|1324.12|12
1736738180000|2025-01-13 03:16:20|1334.54|1324.17|1334.44|1324.07|1334.54|1324.17|1334.44|1324.07|5
1736738190000|2025-01-13 03:16:30|1334.59|1324.22|1335.49|1325.12|1335.54|1325.17|1334.39|1324.02|20
1736738200000|2025-01-13 03:16:40|1335.64|1325.27|1336.24|1325.87|1336.24|1325.87|1335.24|1324.87|18
1736738210000|2025-01-13 03:16:50|1336.19|1325.82|1337.04|1326.67|1337.19|1326.82|1336.14|1325.77|15
1736738220000|2025-01-13 03:17:00|1336.99|1326.62|1338.19|1327.82|1338.19|1327.82|1336.99|1326.62|15
1736738230000|2025-01-13 03:17:10|1338.14|1327.77|1337.94|1327.57|1338.14|1327.77|1337.54|1327.17|18
1736738240000|2025-01-13 03:17:20|1338.04|1327.67|1337.89|1327.52|1338.44|1328.07|1337.84|1327.47|21
1736738250000|2025-01-13 03:17:30|1337.84|1327.47|1338.04|1327.67|1338.29|1327.92|1337.84|1327.47|12
1736738260000|2025-01-13 03:17:40|1337.94|1327.57|1337.04|1326.67|1338.04|1327.67|1336.69|1326.32|20
1736738270000|2025-01-13 03:17:50|1336.99|1326.62|1336.94|1326.57|1337.24|1326.87|1336.94|1326.57|8
1736738280000|2025-01-13 03:18:00|1337.39|1327.02|1336.09|1325.72|1337.39|1327.02|1335.69|1325.32|19
1736738290000|2025-01-13 03:18:10|1336.49|1326.12|1335.89|1325.52|1336.49|1326.12|1335.89|1325.52|11
1736738300000|2025-01-13 03:18:20|1335.84|1325.47|1336.59|1326.22|1336.59|1326.22|1334.99|1324.62|19
1736738310000|2025-01-13 03:18:30|1336.64|1326.27|1335.69|1325.32|1336.64|1326.27|1335.69|1325.32|19
1736738320000|2025-01-13 03:18:40|1334.84|1324.47|1334.89|1324.52|1334.99|1324.62|1334.79|1324.42|12
1736738330000|2025-01-13 03:18:50|1334.84|1324.47|1334.74|1324.37|1334.94|1324.57|1334.49|1324.12|15
1736738340000|2025-01-13 03:19:00|1334.69|1324.32|1334.74|1324.37|1334.74|1324.37|1334.24|1323.87|19
1736738350000|2025-01-13 03:19:10|1334.69|1324.32|1334.24|1323.87|1334.89|1324.52|1333.94|1323.57|18
1736738360000|2025-01-13 03:19:20|1334.19|1323.82|1334.89|1324.52|1335.04|1324.67|1334.04|1323.67|18
1736738370000|2025-01-13 03:19:30|1334.84|1324.47|1335.04|1324.67|1335.09|1324.72|1334.69|1324.32|12
1736738380000|2025-01-13 03:19:40|1335.09|1324.72|1335.99|1325.62|1335.99|1325.62|1335.09|1324.72|17
1736738390000|2025-01-13 03:19:50|1335.89|1325.52|1334.79|1324.42|1336.09|1325.72|1334.79|1324.42|13
1736738400000|2025-01-13 03:20:00|1334.84|1324.47|1334.09|1323.72|1335.09|1324.72|1333.49|1323.12|26
1736738410000|2025-01-13 03:20:10|1334.04|1323.67|1333.99|1323.62|1334.44|1324.07|1333.84|1323.47|19
1736738420000|2025-01-13 03:20:20|1334.24|1323.87|1333.14|1322.77|1334.24|1323.87|1332.99|1322.62|21
1736738430000|2025-01-13 03:20:30|1333.04|1322.67|1333.34|1322.97|1333.34|1322.97|1333.04|1322.67|11
1736738440000|2025-01-13 03:20:40|1333.29|1322.92|1334.29|1323.92|1334.29|1323.92|1333.14|1322.77|20
1736738450000|2025-01-13 03:20:50|1334.39|1324.02|1335.19|1324.82|1335.19|1324.82|1334.39|1324.02|13
1736738460000|2025-01-13 03:21:00|1335.14|1324.77|1335.44|1325.07|1335.54|1325.17|1335.09|1324.72|14
1736738470000|2025-01-13 03:21:10|1335.39|1325.02|1334.49|1324.12|1335.39|1325.02|1334.49|1324.12|16
1736738480000|2025-01-13 03:21:20|1334.54|1324.17|1334.24|1323.87|1334.69|1324.32|1334.24|1323.87|15
1736738490000|2025-01-13 03:21:30|1334.29|1323.92|1333.34|1322.97|1334.29|1323.92|1333.34|1322.97|15
1736738500000|2025-01-13 03:21:40|1333.29|1322.92|1333.09|1322.72|1333.29|1322.92|1332.94|1322.57|14
1736738510000|2025-01-13 03:21:50|1333.04|1322.67|1332.69|1322.32|1333.04|1322.67|1332.49|1322.12|12
1736738520000|2025-01-13 03:22:00|1332.79|1322.42|1332.09|1321.72|1332.79|1322.42|1331.84|1321.47|20
1736738530000|2025-01-13 03:22:10|1331.99|1321.62|1331.24|1320.87|1331.99|1321.62|1331.09|1320.72|15
1736738540000|2025-01-13 03:22:20|1331.29|1320.92|1331.74|1321.37|1331.74|1321.37|1331.14|1320.77|18
1736738550000|2025-01-13 03:22:30|1331.84|1321.47|1331.49|1321.12|1332.04|1321.67|1331.39|1321.02|14
1736738560000|2025-01-13 03:22:40|1331.44|1321.07|1331.39|1321.02|1331.64|1321.27|1331.39|1321.02|11
1736738570000|2025-01-13 03:22:50|1331.34|1320.97|1330.29|1319.92|1331.34|1320.97|1330.24|1319.87|17
1736738580000|2025-01-13 03:23:00|1330.34|1319.97|1330.54|1320.17|1330.69|1320.32|1329.89|1319.52|20
1736738590000|2025-01-13 03:23:10|1330.74|1320.37|1330.74|1320.37|1330.79|1320.42|1330.59|1320.22|10
1736738600000|2025-01-13 03:23:20|1330.89|1320.52|1331.19|1320.82|1331.29|1320.92|1330.79|1320.42|16
1736738610000|2025-01-13 03:23:30|1331.14|1320.77|1332.19|1321.82|1332.24|1321.87|1331.14|1320.77|20
1736738620000|2025-01-13 03:23:40|1332.04|1321.67|1331.14|1320.77|1332.09|1321.72|1331.14|1320.77|19
1736738630000|2025-01-13 03:23:50|1331.19|1320.82|1331.24|1320.87|1331.29|1320.92|1330.04|1319.67|26
1736738640000|2025-01-13 03:24:00|1331.19|1320.82|1331.74|1321.37|1331.74|1321.37|1330.69|1320.32|32
1736738650000|2025-01-13 03:24:10|1331.79|1321.42|1331.44|1321.07|1332.14|1321.77|1331.39|1321.02|23
1736738660000|2025-01-13 03:24:20|1331.39|1321.02|1332.04|1321.67|1332.24|1321.87|1331.39|1321.02|23
1736738670000|2025-01-13 03:24:30|1332.24|1321.87|1332.74|1322.37|1332.79|1322.42|1331.99|1321.62|22
1736738680000|2025-01-13 03:24:40|1332.89|1322.52|1333.49|1323.12|1333.94|1323.57|1332.74|1322.37|31
1736738690000|2025-01-13 03:24:50|1333.44|1323.07|1333.19|1322.82|1333.69|1323.32|1333.19|1322.82|15
1736738700000|2025-01-13 03:25:00|1332.64|1322.27|1332.04|1321.67|1332.99|1322.62|1331.99|1321.62|22
1736738710000|2025-01-13 03:25:10|1331.39|1321.02|1331.99|1321.62|1332.24|1321.87|1331.39|1321.02|8
1736738720000|2025-01-13 03:25:20|1331.84|1321.47|1332.04|1321.67|1332.34|1321.97|1331.84|1321.47|20
1736738730000|2025-01-13 03:25:30|1332.39|1322.02|1331.59|1321.22|1332.39|1322.02|1330.84|1320.47|24
1736738740000|2025-01-13 03:25:40|1331.64|1321.27|1332.34|1321.97|1332.49|1322.12|1331.64|1321.27|29
1736738750000|2025-01-13 03:25:50|1332.24|1321.87|1332.24|1321.87|1332.49|1322.12|1332.19|1321.82|13
1736738760000|2025-01-13 03:26:00|1332.29|1321.92|1332.84|1322.47|1332.89|1322.52|1332.29|1321.92|20
1736738770000|2025-01-13 03:26:10|1332.99|1322.62|1334.24|1323.87|1334.34|1323.97|1332.99|1322.62|24
1736738780000|2025-01-13 03:26:20|1334.29|1323.92|1334.54|1324.17|1334.74|1324.37|1334.29|1323.92|15
1736738790000|2025-01-13 03:26:30|1334.49|1324.12|1334.64|1324.27|1334.64|1324.27|1334.34|1323.97|14
1736738800000|2025-01-13 03:26:40|1334.74|1324.37|1334.94|1324.57|1334.94|1324.57|1334.69|1324.32|7
1736738810000|2025-01-13 03:26:50|1334.99|1324.62|1335.04|1324.67|1335.19|1324.82|1334.99|1324.62|11
1736738820000|2025-01-13 03:27:00|1335.09|1324.72|1336.09|1325.72|1336.19|1325.82|1335.09|1324.72|21
1736738830000|2025-01-13 03:27:10|1336.04|1325.67|1335.69|1325.32|1336.14|1325.77|1335.49|1325.12|20
1736738840000|2025-01-13 03:27:20|1335.84|1325.47|1337.14|1326.77|1337.14|1326.77|1335.84|1325.47|24
1736738850000|2025-01-13 03:27:30|1337.24|1326.87|1337.69|1327.32|1337.69|1327.32|1337.24|1326.87|13
1736738860000|2025-01-13 03:27:40|1337.79|1327.42|1337.39|1327.02|1337.79|1327.42|1336.49|1326.12|19
1736738870000|2025-01-13 03:27:50|1337.64|1327.27|1336.94|1326.57|1337.64|1327.27|1336.94|1326.57|28
1736738880000|2025-01-13 03:28:00|1337.09|1326.72|1336.49|1326.12|1337.09|1326.72|1336.49|1326.12|23
1736738890000|2025-01-13 03:28:10|1336.44|1326.07|1336.39|1326.02|1336.59|1326.22|1336.19|1325.82|18
1736738900000|2025-01-13 03:28:20|1336.44|1326.07|1336.24|1325.87|1336.44|1326.07|1336.09|1325.72|15
1736738910000|2025-01-13 03:28:30|1336.14|1325.77|1336.44|1326.07|1336.54|1326.17|1335.94|1325.57|16
1736738920000|2025-01-13 03:28:40|1336.49|1326.12|1336.39|1326.02|1336.49|1326.12|1336.29|1325.92|21
1736738930000|2025-01-13 03:28:50|1336.34|1325.97|1336.34|1325.97|1336.44|1326.07|1336.24|1325.87|27
1736738940000|2025-01-13 03:29:00|1336.29|1325.92|1336.89|1326.52|1336.89|1326.52|1336.29|1325.92|18
1736738950000|2025-01-13 03:29:10|1337.04|1326.67|1336.04|1325.67|1337.49|1327.12|1336.04|1325.67|26
1736738960000|2025-01-13 03:29:20|1335.99|1325.62|1336.29|1325.92|1336.44|1326.07|1335.99|1325.62|15
1736738970000|2025-01-13 03:29:30|1336.24|1325.87|1336.34|1325.97|1336.34|1325.97|1336.24|1325.87|7
1736738980000|2025-01-13 03:29:40|1336.39|1326.02|1336.09|1325.72|1336.44|1326.07|1335.99|1325.62|12
1736738990000|2025-01-13 03:29:50|1336.04|1325.67|1335.84|1325.47|1336.04|1325.67|1335.84|1325.47|8
1736739000000|2025-01-13 03:30:00|1336.04|1325.67|1332.14|1321.77|1336.44|1326.07|1332.14|1321.77|23
1736739010000|2025-01-13 03:30:10|1330.29|1319.92|1333.09|1322.72|1333.09|1322.72|1330.04|1319.67|27
1736739020000|2025-01-13 03:30:20|1333.04|1322.67|1333.34|1322.97|1333.54|1323.17|1333.04|1322.67|22
1736739030000|2025-01-13 03:30:30|1333.29|1322.92|1334.54|1324.17|1334.54|1324.17|1332.79|1322.42|25
1736739040000|2025-01-13 03:30:40|1334.24|1323.87|1334.49|1324.12|1334.94|1324.57|1334.19|1323.82|25
1736739050000|2025-01-13 03:30:50|1334.34|1323.97|1334.24|1323.87|1334.69|1324.32|1334.24|1323.87|20
1736739060000|2025-01-13 03:31:00|1334.19|1323.82|1335.44|1325.07|1335.44|1325.07|1334.14|1323.77|19
1736739070000|2025-01-13 03:31:10|1335.29|1324.92|1335.84|1325.47|1336.29|1325.92|1335.29|1324.92|22
1736739080000|2025-01-13 03:31:20|1335.99|1325.62|1335.84|1325.47|1336.34|1325.97|1335.34|1324.97|24
1736739090000|2025-01-13 03:31:30|1335.79|1325.42|1337.04|1326.67|1337.14|1326.77|1335.74|1325.37|20
1736739100000|2025-01-13 03:31:40|1337.09|1326.72|1336.74|1326.37|1337.29|1326.92|1336.74|1326.37|17
1736739110000|2025-01-13 03:31:50|1337.09|1326.72|1336.69|1326.32|1337.14|1326.77|1336.64|1326.27|20
1736739120000|2025-01-13 03:32:00|1336.64|1326.27|1336.89|1326.52|1337.04|1326.67|1336.54|1326.17|20
1736739130000|2025-01-13 03:32:10|1336.84|1326.47|1336.49|1326.12|1337.14|1326.77|1336.49|1326.12|20
1736739140000|2025-01-13 03:32:20|1336.69|1326.32|1334.89|1324.52|1336.74|1326.37|1334.79|1324.42|25
1736739150000|2025-01-13 03:32:30|1334.84|1324.47|1335.74|1325.37|1335.99|1325.62|1334.79|1324.42|25
1736739160000|2025-01-13 03:32:40|1335.64|1325.27|1335.99|1325.62|1336.14|1325.77|1335.44|1325.07|23
1736739170000|2025-01-13 03:32:50|1335.74|1325.37|1334.59|1324.22|1335.74|1325.37|1334.29|1323.92|25
1736739180000|2025-01-13 03:33:00|1334.54|1324.17|1333.89|1323.52|1334.59|1324.22|1333.64|1323.27|25
1736739190000|2025-01-13 03:33:10|1333.84|1323.47|1334.39|1324.02|1334.69|1324.32|1333.84|1323.47|30
1736739200000|2025-01-13 03:33:20|1334.34|1323.97|1334.19|1323.82|1334.84|1324.47|1334.14|1323.77|27
1736739210000|2025-01-13 03:33:30|1334.14|1323.77|1332.99|1322.62|1334.14|1323.77|1332.94|1322.57|25
1736739220000|2025-01-13 03:33:40|1332.94|1322.57|1333.34|1322.97|1333.54|1323.17|1332.94|1322.57|20
1736739230000|2025-01-13 03:33:50|1333.49|1323.12|1334.04|1323.67|1334.04|1323.67|1333.29|1322.92|18
1736739240000|2025-01-13 03:34:00|1333.99|1323.62|1334.64|1324.27|1334.64|1324.27|1333.99|1323.62|22
1736739250000|2025-01-13 03:34:10|1334.79|1324.42|1334.94|1324.57|1335.14|1324.77|1334.64|1324.27|18
1736739260000|2025-01-13 03:34:20|1335.14|1324.77|1335.59|1325.22|1335.69|1325.32|1335.09|1324.72|25
1736739270000|2025-01-13 03:34:30|1335.64|1325.27|1335.59|1325.22|1335.64|1325.27|1335.14|1324.77|21
1736739280000|2025-01-13 03:34:40|1335.69|1325.32|1336.59|1326.22|1336.59|1326.22|1335.54|1325.17|19
1736739290000|2025-01-13 03:34:50|1336.54|1326.17|1336.04|1325.67|1336.54|1326.17|1335.99|1325.62|13
1736739300000|2025-01-13 03:35:00|1335.99|1325.62|1336.54|1326.17|1336.54|1326.17|1335.94|1325.57|16
1736739310000|2025-01-13 03:35:10|1336.44|1326.07|1335.74|1325.37|1336.44|1326.07|1335.44|1325.07|22
1736739320000|2025-01-13 03:35:20|1335.69|1325.32|1336.74|1326.37|1336.74|1326.37|1335.59|1325.22|19
1736739330000|2025-01-13 03:35:30|1336.79|1326.42|1336.39|1326.02|1336.99|1326.62|1336.39|1326.02|17
1736739340000|2025-01-13 03:35:40|1336.49|1326.12|1336.64|1326.27|1336.64|1326.27|1335.94|1325.57|13
1736739350000|2025-01-13 03:35:50|1336.74|1326.37|1337.44|1327.07|1337.44|1327.07|1336.74|1326.37|8
1736739360000|2025-01-13 03:36:00|1337.39|1327.02|1337.69|1327.32|1337.74|1327.37|1337.39|1327.02|18
1736739370000|2025-01-13 03:36:10|1337.64|1327.27|1336.29|1325.92|1337.64|1327.27|1336.14|1325.77|13
1736739380000|2025-01-13 03:36:20|1336.39|1326.02|1336.19|1325.82|1336.39|1326.02|1336.04|1325.67|13
1736739390000|2025-01-13 03:36:30|1335.84|1325.47|1336.24|1325.87|1336.29|1325.92|1335.84|1325.47|9
1736739400000|2025-01-13 03:36:40|1336.29|1325.92|1335.24|1324.87|1336.49|1326.12|1335.09|1324.72|23
1736739410000|2025-01-13 03:36:50|1335.34|1324.97|1336.04|1325.67|1336.04|1325.67|1335.34|1324.97|16
1736739420000|2025-01-13 03:37:00|1336.14|1325.77|1336.49|1326.12|1336.74|1326.37|1336.09|1325.72|15
1736739430000|2025-01-13 03:37:10|1336.59|1326.22|1336.69|1326.32|1337.04|1326.67|1336.54|1326.17|18
1736739440000|2025-01-13 03:37:20|1335.89|1325.52|1335.99|1325.62|1336.19|1325.82|1335.64|1325.27|27
1736739450000|2025-01-13 03:37:30|1336.04|1325.67|1336.04|1325.67|1336.44|1326.07|1335.89|1325.52|17
1736739460000|2025-01-13 03:37:40|1336.14|1325.77|1336.29|1325.92|1336.29|1325.92|1336.04|1325.67|15
1736739470000|2025-01-13 03:37:50|1336.34|1325.97|1336.69|1326.32|1336.74|1326.37|1336.19|1325.82|18
1736739480000|2025-01-13 03:38:00|1336.74|1326.37|1336.69|1326.32|1336.74|1326.37|1336.69|1326.32|4
1736739490000|2025-01-13 03:38:10|1336.79|1326.42|1336.79|1326.42|1336.79|1326.42|1336.59|1326.22|18
1736739500000|2025-01-13 03:38:20|1336.74|1326.37|1336.09|1325.72|1336.79|1326.42|1335.99|1325.62|21
1736739510000|2025-01-13 03:38:30|1336.14|1325.77|1336.39|1326.02|1336.44|1326.07|1335.99|1325.62|16
1736739520000|2025-01-13 03:38:40|1336.49|1326.12|1336.29|1325.92|1336.49|1326.12|1336.24|1325.87|12
1736739530000|2025-01-13 03:38:50|1336.34|1325.97|1336.34|1325.97|1336.44|1326.07|1335.99|1325.62|16
1736739540000|2025-01-13 03:39:00|1336.44|1326.07|1336.04|1325.67|1336.44|1326.07|1335.89|1325.52|16
1736739550000|2025-01-13 03:39:10|1336.09|1325.72|1334.79|1324.42|1336.19|1325.82|1334.74|1324.37|28
1736739560000|2025-01-13 03:39:20|1334.24|1323.87|1335.24|1324.87|1335.29|1324.92|1334.24|1323.87|19
1736739570000|2025-01-13 03:39:30|1335.34|1324.97|1335.59|1325.22|1335.69|1325.32|1335.34|1324.97|21
1736739580000|2025-01-13 03:39:40|1335.69|1325.32|1335.99|1325.62|1336.24|1325.87|1335.69|1325.32|14
1736739590000|2025-01-13 03:39:50|1336.04|1325.67|1335.44|1325.07|1336.04|1325.67|1335.29|1324.92|21
1736739600000|2025-01-13 03:40:00|1335.54|1325.17|1335.99|1325.62|1335.99|1325.62|1335.54|1325.17|17
1736739610000|2025-01-13 03:40:10|1336.09|1325.72|1335.49|1325.12|1336.19|1325.82|1335.49|1325.12|22
1736739620000|2025-01-13 03:40:20|1335.54|1325.17|1335.34|1324.97|1335.89|1325.52|1335.34|1324.97|24
1736739630000|2025-01-13 03:40:30|1335.29|1324.92|1335.04|1324.67|1335.29|1324.92|1334.79|1324.42|17
1736739640000|2025-01-13 03:40:40|1334.99|1324.62|1334.84|1324.47|1334.99|1324.62|1334.49|1324.12|9
1736739650000|2025-01-13 03:40:50|1334.89|1324.52|1335.24|1324.87|1335.39|1325.02|1334.89|1324.52|15
1736739660000|2025-01-13 03:41:00|1335.19|1324.82|1334.14|1323.77|1335.24|1324.87|1334.14|1323.77|16
1736739670000|2025-01-13 03:41:10|1334.04|1323.67|1333.34|1322.97|1334.04|1323.67|1332.74|1322.37|18
1736739680000|2025-01-13 03:41:20|1333.44|1323.07|1333.89|1323.52|1333.89|1323.52|1333.34|1322.97|12
1736739690000|2025-01-13 03:41:30|1333.84|1323.47|1334.24|1323.87|1334.24|1323.87|1333.84|1323.47|18
1736739700000|2025-01-13 03:41:40|1334.34|1323.97|1334.39|1324.02|1334.39|1324.02|1334.29|1323.92|14
1736739710000|2025-01-13 03:41:50|1334.44|1324.07|1334.39|1324.02|1334.64|1324.27|1334.29|1323.92|19
1736739720000|2025-01-13 03:42:00|1334.49|1324.12|1333.99|1323.62|1334.74|1324.37|1333.99|1323.62|23
1736739730000|2025-01-13 03:42:10|1333.94|1323.57|1333.09|1322.72|1333.94|1323.57|1332.54|1322.17|16
1736739740000|2025-01-13 03:42:20|1333.19|1322.82|1333.74|1323.37|1333.74|1323.37|1333.09|1322.72|17
1736739750000|2025-01-13 03:42:30|1333.69|1323.32|1334.24|1323.87|1334.24|1323.87|1333.69|1323.32|10
1736739760000|2025-01-13 03:42:40|1334.29|1323.92|1334.34|1323.97|1334.39|1324.02|1333.49|1323.12|23
1736739770000|2025-01-13 03:42:50|1334.39|1324.02|1333.84|1323.47|1334.49|1324.12|1333.64|1323.27|17
1736739780000|2025-01-13 03:43:00|1333.94|1323.57|1334.49|1324.12|1334.49|1324.12|1333.94|1323.57|16
1736739790000|2025-01-13 03:43:10|1334.54|1324.17|1334.99|1324.62|1335.04|1324.67|1334.54|1324.17|12
1736739800000|2025-01-13 03:43:20|1334.89|1324.52|1334.54|1324.17|1334.94|1324.57|1334.14|1323.77|20
1736739810000|2025-01-13 03:43:30|1334.59|1324.22|1334.49|1324.12|1334.59|1324.22|1334.09|1323.72|19
1736739820000|2025-01-13 03:43:40|1334.54|1324.17|1335.14|1324.77|1335.14|1324.77|1334.54|1324.17|11
1736739830000|2025-01-13 03:43:50|1335.19|1324.82|1334.24|1323.87|1335.24|1324.87|1334.24|1323.87|27
1736739840000|2025-01-13 03:44:00|1334.39|1324.02|1334.74|1324.37|1334.74|1324.37|1334.34|1323.97|10
1736739850000|2025-01-13 03:44:10|1334.69|1324.32|1334.39|1324.02|1334.99|1324.62|1334.29|1323.92|24
1736739860000|2025-01-13 03:44:20|1334.34|1323.97|1334.39|1324.02|1334.39|1324.02|1333.94|1323.57|10
1736739870000|2025-01-13 03:44:30|1334.49|1324.12|1333.99|1323.62|1334.64|1324.27|1333.99|1323.62|22
1736739880000|2025-01-13 03:44:40|1334.04|1323.67|1333.44|1323.07|1334.14|1323.77|1333.44|1323.07|8
1736739890000|2025-01-13 03:44:50|1333.49|1323.12|1333.54|1323.17|1333.59|1323.22|1333.49|1323.12|5
1736739900000|2025-01-13 03:45:00|1333.49|1323.12|1333.19|1322.82|1333.49|1323.12|1333.19|1322.82|9
1736739910000|2025-01-13 03:45:10|1333.09|1322.72|1332.19|1321.82|1333.09|1322.72|1331.64|1321.27|3
1736739920000|2025-01-13 03:45:20|1329.54|1319.17|1329.44|1319.07|1329.54|1319.17|1328.64|1318.27|7
1736739930000|2025-01-13 03:45:30|1329.29|1318.92|1326.09|1315.72|1329.29|1318.92|1325.94|1315.57|34
1736739940000|2025-01-13 03:45:40|1325.99|1315.62|1325.89|1315.52|1326.54|1316.17|1325.89|1315.52|25
1736739950000|2025-01-13 03:45:50|1325.94|1315.57|1325.84|1315.47|1326.09|1315.72|1325.04|1314.67|19
1736739960000|2025-01-13 03:46:00|1325.89|1315.52|1323.89|1313.52|1326.59|1316.22|1323.59|1313.22|14
1736739970000|2025-01-13 03:46:10|1324.59|1314.22|1323.84|1313.47|1324.99|1314.62|1323.74|1313.37|28
1736739980000|2025-01-13 03:46:20|1324.09|1313.72|1322.49|1312.12|1324.19|1313.82|1322.49|1312.12|28
1736739990000|2025-01-13 03:46:30|1322.44|1312.07|1323.59|1313.22|1323.69|1313.32|1322.44|1312.07|24
1736740000000|2025-01-13 03:46:40|1323.54|1313.17|1325.74|1315.37|1325.74|1315.37|1323.34|1312.97|27
1736740010000|2025-01-13 03:46:50|1326.09|1315.72|1324.94|1314.57|1326.09|1315.72|1324.94|1314.57|28
1736740020000|2025-01-13 03:47:00|1324.89|1314.52|1323.44|1313.07|1325.24|1314.87|1323.24|1312.87|30
1736740030000|2025-01-13 03:47:10|1323.34|1312.97|1323.09|1312.72|1323.34|1312.97|1322.29|1311.92|31
1736740040000|2025-01-13 03:47:20|1322.79|1312.42|1321.99|1311.62|1322.84|1312.47|1321.99|1311.62|26
1736740050000|2025-01-13 03:47:30|1322.09|1311.72|1321.84|1311.47|1322.34|1311.97|1321.59|1311.22|31
1736740060000|2025-01-13 03:47:40|1321.79|1311.42|1321.69|1311.32|1321.94|1311.57|1321.54|1311.17|23
1736740070000|2025-01-13 03:47:50|1321.74|1311.37|1321.04|1310.67|1321.79|1311.42|1321.04|1310.67|17
1736740080000|2025-01-13 03:48:00|1320.99|1310.62|1321.24|1310.87|1321.34|1310.97|1320.99|1310.62|22
1736740090000|2025-01-13 03:48:10|1321.29|1310.92|1321.54|1311.17|1321.64|1311.27|1321.29|1310.92|17
1736740100000|2025-01-13 03:48:20|1321.49|1311.12|1321.59|1311.22|1321.64|1311.27|1320.79|1310.42|23
1736740110000|2025-01-13 03:48:30|1321.69|1311.32|1322.39|1312.02|1322.54|1312.17|1321.69|1311.32|22
1736740120000|2025-01-13 03:48:40|1322.49|1312.12|1322.99|1312.62|1322.99|1312.62|1321.59|1311.22|25
1736740130000|2025-01-13 03:48:50|1322.94|1312.57|1323.24|1312.87|1323.39|1313.02|1322.89|1312.52|18
1736740140000|2025-01-13 03:49:00|1323.29|1312.92|1324.94|1314.57|1325.09|1314.72|1323.29|1312.92|23
1736740150000|2025-01-13 03:49:10|1325.04|1314.67|1325.99|1315.62|1326.04|1315.67|1324.99|1314.62|20
1736740160000|2025-01-13 03:49:20|1326.04|1315.67|1324.64|1314.27|1326.04|1315.67|1324.59|1314.22|28
1736740170000|2025-01-13 03:49:30|1324.54|1314.17|1323.99|1313.62|1324.64|1314.27|1323.89|1313.52|21
1736740180000|2025-01-13 03:49:40|1324.04|1313.67|1322.64|1312.27|1324.44|1314.07|1322.64|1312.27|27
1736740190000|2025-01-13 03:49:50|1323.09|1312.72|1323.19|1312.82|1323.59|1313.22|1323.09|1312.72|23
1736740200000|2025-01-13 03:50:00|1323.24|1312.87|1322.74|1312.37|1323.34|1312.97|1322.19|1311.82|26
1736740210000|2025-01-13 03:50:10|1322.89|1312.52|1323.29|1312.92|1323.34|1312.97|1322.89|1312.52|23
1736740220000|2025-01-13 03:50:20|1323.34|1312.97|1322.59|1312.22|1323.49|1313.12|1322.14|1311.77|23
1736740230000|2025-01-13 03:50:30|1322.69|1312.32|1322.74|1312.37|1323.89|1313.52|1322.69|1312.32|25
1736740240000|2025-01-13 03:50:40|1322.69|1312.32|1322.94|1312.57|1323.39|1313.02|1322.69|1312.32|21
1736740250000|2025-01-13 03:50:50|1322.89|1312.52|1322.79|1312.42|1323.24|1312.87|1322.49|1312.12|21
1736740260000|2025-01-13 03:51:00|1322.89|1312.52|1322.64|1312.27|1323.14|1312.77|1322.49|1312.12|19
1736740270000|2025-01-13 03:51:10|1322.69|1312.32|1322.49|1312.12|1322.69|1312.32|1321.64|1311.27|26
1736740280000|2025-01-13 03:51:20|1322.64|1312.27|1323.44|1313.07|1323.74|1313.37|1322.64|1312.27|26
1736740290000|2025-01-13 03:51:30|1323.49|1313.12|1324.09|1313.72|1324.09|1313.72|1323.49|1313.12|19
1736740300000|2025-01-13 03:51:40|1324.19|1313.82|1324.59|1314.22|1324.59|1314.22|1324.19|1313.82|22
1736740310000|2025-01-13 03:51:50|1324.54|1314.17|1324.64|1314.27|1324.64|1314.27|1323.24|1312.87|22
1736740320000|2025-01-13 03:52:00|1324.59|1314.22|1323.79|1313.42|1324.59|1314.22|1322.99|1312.62|24
1736740330000|2025-01-13 03:52:10|1323.84|1313.47|1325.14|1314.77|1325.14|1314.77|1323.84|1313.47|24
1736740340000|2025-01-13 03:52:20|1325.19|1314.82|1325.59|1315.22|1325.59|1315.22|1324.84|1314.47|25
1736740350000|2025-01-13 03:52:30|1325.69|1315.32|1326.09|1315.72|1326.09|1315.72|1325.64|1315.27|16
1736740360000|2025-01-13 03:52:40|1326.04|1315.67|1326.29|1315.92|1326.39|1316.02|1326.04|1315.67|17
1736740370000|2025-01-13 03:52:50|1326.24|1315.87|1325.84|1315.47|1326.24|1315.87|1325.54|1315.17|21
1736740380000|2025-01-13 03:53:00|1325.89|1315.52|1326.24|1315.87|1326.29|1315.92|1325.84|1315.47|19
1736740390000|2025-01-13 03:53:10|1326.29|1315.92|1326.34|1315.97|1326.34|1315.97|1325.64|1315.27|21
1736740400000|2025-01-13 03:53:20|1326.39|1316.02|1326.89|1316.52|1326.89|1316.52|1325.99|1315.62|17
1736740410000|2025-01-13 03:53:30|1327.04|1316.67|1327.49|1317.12|1327.49|1317.12|1327.04|1316.67|12
1736740420000|2025-01-13 03:53:40|1327.44|1317.07|1327.54|1317.17|1327.54|1317.17|1327.24|1316.87|11
1736740430000|2025-01-13 03:53:50|1327.49|1317.12|1327.54|1317.17|1327.59|1317.22|1327.39|1317.02|11
1736740440000|2025-01-13 03:54:00|1327.59|1317.22|1328.79|1318.42|1328.84|1318.47|1327.49|1317.12|21
1736740450000|2025-01-13 03:54:10|1328.84|1318.47|1329.24|1318.87|1329.29|1318.92|1328.64|1318.27|14
1736740460000|2025-01-13 03:54:20|1329.19|1318.82|1329.09|1318.72|1329.44|1319.07|1328.79|1318.42|13
1736740470000|2025-01-13 03:54:30|1328.99|1318.62|1328.64|1318.27|1329.04|1318.67|1328.59|1318.22|18
1736740480000|2025-01-13 03:54:40|1328.59|1318.22|1329.24|1318.87|1329.39|1319.02|1328.59|1318.22|27
1736740490000|2025-01-13 03:54:50|1329.34|1318.97|1329.39|1319.02|1329.84|1319.47|1329.29|1318.92|25
1736740500000|2025-01-13 03:55:00|1329.44|1319.07|1328.49|1318.12|1329.44|1319.07|1328.49|1318.12|19
1736740510000|2025-01-13 03:55:10|1328.44|1318.07|1327.09|1316.72|1328.44|1318.07|1327.04|1316.67|27
1736740520000|2025-01-13 03:55:20|1327.19|1316.82|1327.89|1317.52|1327.89|1317.52|1327.09|1316.72|24
1736740530000|2025-01-13 03:55:30|1327.84|1317.47|1327.89|1317.52|1328.14|1317.77|1327.79|1317.42|25
1736740540000|2025-01-13 03:55:40|1327.84|1317.47|1327.99|1317.62|1328.04|1317.67|1327.69|1317.32|24
1736740550000|2025-01-13 03:55:50|1327.94|1317.57|1328.24|1317.87|1328.34|1317.97|1327.94|1317.57|14
1736740560000|2025-01-13 03:56:00|1328.44|1318.07|1327.04|1316.67|1328.44|1318.07|1327.04|1316.67|24
1736740570000|2025-01-13 03:56:10|1326.99|1316.62|1326.94|1316.57|1327.14|1316.77|1326.94|1316.57|18
1736740580000|2025-01-13 03:56:20|1326.99|1316.62|1327.24|1316.87|1327.24|1316.87|1326.89|1316.52|10
1736740590000|2025-01-13 03:56:30|1327.19|1316.82|1327.09|1316.72|1327.19|1316.82|1327.09|1316.72|3
1736740600000|2025-01-13 03:56:40|1327.14|1316.77|1327.14|1316.77|1327.29|1316.92|1327.09|1316.72|9
1736740610000|2025-01-13 03:56:50|1327.19|1316.82|1327.89|1317.52|1327.89|1317.52|1327.09|1316.72|12
1736740620000|2025-01-13 03:57:00|1327.79|1317.42|1327.19|1316.82|1327.79|1317.42|1327.14|1316.77|18
1736740630000|2025-01-13 03:57:10|1327.09|1316.72|1327.29|1316.92|1327.29|1316.92|1327.09|1316.72|7
1736740640000|2025-01-13 03:57:20|1327.34|1316.97|1327.89|1317.52|1327.89|1317.52|1327.24|1316.87|16
1736740650000|2025-01-13 03:57:30|1327.94|1317.57|1327.54|1317.17|1327.94|1317.57|1327.49|1317.12|13
1736740660000|2025-01-13 03:57:40|1327.49|1317.12|1327.49|1317.12|1327.64|1317.27|1327.24|1316.87|9
1736740670000|2025-01-13 03:57:50|1327.54|1317.17|1327.54|1317.17|1327.79|1317.42|1327.54|1317.17|16
1736740680000|2025-01-13 03:58:00|1327.49|1317.12|1327.54|1317.17|1327.94|1317.57|1327.44|1317.07|18
1736740690000|2025-01-13 03:58:10|1327.64|1317.27|1327.69|1317.32|1327.79|1317.42|1327.34|1316.97|18
1736740700000|2025-01-13 03:58:20|1327.74|1317.37|1327.99|1317.62|1328.04|1317.67|1327.49|1317.12|22
1736740710000|2025-01-13 03:58:30|1328.09|1317.72|1327.84|1317.47|1328.39|1318.02|1327.79|1317.42|14
1736740720000|2025-01-13 03:58:40|1327.89|1317.52|1327.94|1317.57|1328.24|1317.87|1327.89|1317.52|18
1736740730000|2025-01-13 03:58:50|1328.09|1317.72|1328.29|1317.92|1328.44|1318.07|1327.54|1317.17|28
1736740740000|2025-01-13 03:59:00|1328.34|1317.97|1328.69|1318.32|1328.79|1318.42|1328.29|1317.92|22
1736740750000|2025-01-13 03:59:10|1328.94|1318.57|1329.19|1318.82|1329.34|1318.97|1328.69|1318.32|18
1736740760000|2025-01-13 03:59:20|1329.24|1318.87|1329.34|1318.97|1329.39|1319.02|1329.19|1318.82|7
1736740770000|2025-01-13 03:59:30|1329.24|1318.87|1328.59|1318.22|1329.24|1318.87|1328.59|1318.22|10
1736740780000|2025-01-13 03:59:40|1328.64|1318.27|1328.24|1317.87|1328.64|1318.27|1328.14|1317.77|17
1736740790000|2025-01-13 03:59:50|1328.34|1317.97|1327.74|1317.37|1328.54|1318.17|1326.44|1316.07|20
1736740800000|2025-01-13 04:00:00|1327.84|1317.47|1326.89|1316.52|1327.94|1317.57|1326.44|1316.07|21
1736740810000|2025-01-13 04:00:10|1326.94|1316.57|1326.34|1315.97|1327.14|1316.77|1325.39|1315.02|23
1736740820000|2025-01-13 04:00:20|1326.29|1315.92|1325.99|1315.62|1326.59|1316.22|1325.59|1315.22|26
1736740830000|2025-01-13 04:00:30|1325.94|1315.57|1326.19|1315.82|1326.39|1316.02|1325.94|1315.57|14
1736740840000|2025-01-13 04:00:40|1326.24|1315.87|1325.79|1315.42|1326.24|1315.87|1325.49|1315.12|21
1736740850000|2025-01-13 04:00:50|1325.74|1315.37|1325.64|1315.27|1325.74|1315.37|1325.14|1314.77|16
1736740860000|2025-01-13 04:01:00|1325.59|1315.22|1326.14|1315.77|1326.14|1315.77|1325.19|1314.82|23
1736740870000|2025-01-13 04:01:10|1326.19|1315.82|1327.14|1316.77|1327.14|1316.77|1326.19|1315.82|15
1736740880000|2025-01-13 04:01:20|1327.19|1316.82|1326.34|1315.97|1327.34|1316.97|1326.04|1315.67|20
1736740890000|2025-01-13 04:01:30|1326.39|1316.02|1326.89|1316.52|1326.89|1316.52|1326.19|1315.82|21
1736740900000|2025-01-13 04:01:40|1326.99|1316.62|1325.89|1315.52|1326.99|1316.62|1325.89|1315.52|18
1736740910000|2025-01-13 04:01:50|1325.94|1315.57|1325.94|1315.57|1326.09|1315.72|1325.79|1315.42|12
1736740920000|2025-01-13 04:02:00|1325.99|1315.62|1326.99|1316.62|1326.99|1316.62|1325.99|1315.62|17
1736740930000|2025-01-13 04:02:10|1326.94|1316.57|1326.89|1316.52|1326.94|1316.57|1326.64|1316.27|13
1736740940000|2025-01-13 04:02:20|1326.79|1316.42|1327.19|1316.82|1327.84|1317.47|1326.74|1316.37|19
1736740950000|2025-01-13 04:02:30|1327.29|1316.92|1328.29|1317.92|1328.29|1317.92|1327.29|1316.92|20
1736740960000|2025-01-13 04:02:40|1328.24|1317.87|1329.84|1319.47|1329.89|1319.52|1328.24|1317.87|22
1736740970000|2025-01-13 04:02:50|1329.79|1319.42|1330.09|1319.72|1330.24|1319.87|1329.69|1319.32|31
1736740980000|2025-01-13 04:03:00|1330.04|1319.67|1331.09|1320.72|1331.14|1320.77|1329.94|1319.57|23
1736740990000|2025-01-13 04:03:10|1331.04|1320.67|1331.94|1321.57|1331.94|1321.57|1330.99|1320.62|27
1736741000000|2025-01-13 04:03:20|1332.19|1321.82|1332.49|1322.12|1332.74|1322.37|1332.19|1321.82|16
1736741010000|2025-01-13 04:03:30|1332.44|1322.07|1332.14|1321.77|1332.59|1322.22|1331.49|1321.12|26
1736741020000|2025-01-13 04:03:40|1332.09|1321.72|1332.74|1322.37|1332.84|1322.47|1332.04|1321.67|29
1736741030000|2025-01-13 04:03:50|1332.69|1322.32|1332.34|1321.97|1333.04|1322.67|1332.34|1321.97|29
1736741040000|2025-01-13 04:04:00|1332.44|1322.07|1332.99|1322.62|1332.99|1322.62|1332.34|1321.97|31
1736741050000|2025-01-13 04:04:10|1332.94|1322.57|1333.34|1322.97|1333.34|1322.97|1332.84|1322.47|27
1736741060000|2025-01-13 04:04:20|1333.29|1322.92|1333.14|1322.77|1333.39|1323.02|1333.04|1322.67|26
1736741070000|2025-01-13 04:04:30|1332.99|1322.62|1332.09|1321.72|1333.24|1322.87|1332.09|1321.72|25
1736741080000|2025-01-13 04:04:40|1332.24|1321.87|1332.49|1322.12|1332.54|1322.17|1332.04|1321.67|25
1736741090000|2025-01-13 04:04:50|1332.59|1322.22|1332.49|1322.12|1332.59|1322.22|1332.29|1321.92|13
1736741100000|2025-01-13 04:05:00|1332.69|1322.32|1333.29|1322.92|1333.34|1322.97|1332.69|1322.32|21
1736741110000|2025-01-13 04:05:10|1333.39|1323.02|1333.89|1323.52|1333.94|1323.57|1333.29|1322.92|12
1736741120000|2025-01-13 04:05:20|1333.99|1323.62|1333.54|1323.17|1333.99|1323.62|1333.49|1323.12|13
1736741130000|2025-01-13 04:05:30|1333.49|1323.12|1332.79|1322.42|1333.49|1323.12|1332.29|1321.92|15
1736741140000|2025-01-13 04:05:40|1332.74|1322.37|1333.19|1322.82|1333.19|1322.82|1332.74|1322.37|19
1736741150000|2025-01-13 04:05:50|1333.29|1322.92|1333.49|1323.12|1333.49|1323.12|1333.29|1322.92|3
1736741160000|2025-01-13 04:06:00|1333.54|1323.17|1333.29|1322.92|1333.54|1323.17|1333.09|1322.72|18
1736741170000|2025-01-13 04:06:10|1333.34|1322.97|1333.29|1322.92|1333.44|1323.07|1333.04|1322.67|15
1736741180000|2025-01-13 04:06:20|1333.39|1323.02|1332.54|1322.17|1333.39|1323.02|1332.54|1322.17|20
1736741190000|2025-01-13 04:06:30|1332.49|1322.12|1332.34|1321.97|1332.49|1322.12|1331.94|1321.57|18
1736741200000|2025-01-13 04:06:40|1332.39|1322.02|1332.34|1321.97|1332.39|1322.02|1331.84|1321.47|19
1736741210000|2025-01-13 04:06:50|1332.44|1322.07|1332.44|1322.07|1332.49|1322.12|1332.39|1322.02|13
1736741220000|2025-01-13 04:07:00|1332.39|1322.02|1332.49|1322.12|1332.94|1322.57|1332.39|1322.02|22
1736741230000|2025-01-13 04:07:10|1332.34|1321.97|1331.94|1321.57|1332.39|1322.02|1331.49|1321.12|15
1736741240000|2025-01-13 04:07:20|1332.04|1321.67|1331.79|1321.42|1332.14|1321.77|1331.64|1321.27|22
1736741250000|2025-01-13 04:07:30|1331.74|1321.37|1331.54|1321.17|1331.74|1321.37|1331.29|1320.92|12
1736741260000|2025-01-13 04:07:40|1331.49|1321.12|1332.34|1321.97|1332.34|1321.97|1331.44|1321.07|12
1736741270000|2025-01-13 04:07:50|1332.44|1322.07|1332.99|1322.62|1332.99|1322.62|1332.24|1321.87|15
1736741280000|2025-01-13 04:08:00|1333.09|1322.72|1334.04|1323.67|1334.04|1323.67|1333.09|1322.72|14
1736741290000|2025-01-13 04:08:10|1334.09|1323.72|1333.99|1323.62|1334.09|1323.72|1333.79|1323.42|11
1736741300000|2025-01-13 04:08:20|1333.89|1323.52|1334.04|1323.67|1334.04|1323.67|1333.49|1323.12|18
1736741310000|2025-01-13 04:08:30|1334.09|1323.72|1334.54|1324.17|1334.64|1324.27|1334.09|1323.72|17
1736741320000|2025-01-13 04:08:40|1334.49|1324.12|1334.39|1324.02|1334.69|1324.32|1334.39|1324.02|10
1736741330000|2025-01-13 04:08:50|1334.14|1323.77|1334.09|1323.72|1334.29|1323.92|1333.99|1323.62|16
1736741340000|2025-01-13 04:09:00|1334.14|1323.77|1333.79|1323.42|1334.14|1323.77|1333.64|1323.27|8
1736741350000|2025-01-13 04:09:10|1333.74|1323.37|1334.44|1324.07|1334.44|1324.07|1333.74|1323.37|8
1736741360000|2025-01-13 04:09:20|1334.54|1324.17|1334.64|1324.27|1334.69|1324.32|1334.54|1324.17|7
1736741370000|2025-01-13 04:09:30|1334.69|1324.32|1335.59|1325.22|1335.59|1325.22|1334.64|1324.27|18
1736741380000|2025-01-13 04:09:40|1335.54|1325.17|1334.99|1324.62|1335.69|1325.32|1334.59|1324.22|18
1736741390000|2025-01-13 04:09:50|1335.04|1324.67|1335.29|1324.92|1335.44|1325.07|1335.04|1324.67|11
1736741400000|2025-01-13 04:10:00|1335.39|1325.02|1335.44|1325.07|1335.79|1325.42|1335.39|1325.02|28
1736741410000|2025-01-13 04:10:10|1335.09|1324.72|1334.84|1324.47|1335.39|1325.02|1334.59|1324.22|29
1736741420000|2025-01-13 04:10:20|1334.79|1324.42|1334.19|1323.82|1334.84|1324.47|1334.14|1323.77|24
1736741430000|2025-01-13 04:10:30|1334.14|1323.77|1333.89|1323.52|1334.39|1324.02|1333.89|1323.52|28
1736741440000|2025-01-13 04:10:40|1333.84|1323.47|1333.84|1323.47|1334.04|1323.67|1333.14|1322.77|32
1736741450000|2025-01-13 04:10:50|1334.04|1323.67|1335.34|1324.97|1335.39|1325.02|1334.04|1323.67|30
1736741460000|2025-01-13 04:11:00|1335.54|1325.17|1335.89|1325.52|1335.99|1325.62|1335.49|1325.12|26
1736741470000|2025-01-13 04:11:10|1335.84|1325.47|1335.24|1324.87|1336.04|1325.67|1335.24|1324.87|29
1736741480000|2025-01-13 04:11:20|1335.19|1324.82|1335.14|1324.77|1335.44|1325.07|1335.14|1324.77|23
1736741490000|2025-01-13 04:11:30|1335.34|1324.97|1335.64|1325.27|1335.69|1325.32|1335.29|1324.92|16
1736741500000|2025-01-13 04:11:40|1335.59|1325.22|1335.74|1325.37|1335.74|1325.37|1335.59|1325.22|11
1736741510000|2025-01-13 04:11:50|1335.79|1325.42|1336.44|1326.07|1336.44|1326.07|1335.79|1325.42|14
1736741520000|2025-01-13 04:12:00|1336.39|1326.02|1336.24|1325.87|1336.44|1326.07|1336.09|1325.72|22
1736741530000|2025-01-13 04:12:10|1336.29|1325.92|1336.34|1325.97|1336.39|1326.02|1336.29|1325.92|3
1736741540000|2025-01-13 04:12:20|1336.29|1325.92|1336.34|1325.97|1336.44|1326.07|1335.89|1325.52|18
1736741550000|2025-01-13 04:12:30|1336.39|1326.02|1335.79|1325.42|1336.39|1326.02|1335.69|1325.32|23
1736741560000|2025-01-13 04:12:40|1335.84|1325.47|1335.54|1325.17|1335.84|1325.47|1335.54|1325.17|18
1736741570000|2025-01-13 04:12:50|1335.14|1324.77|1334.54|1324.17|1335.29|1324.92|1334.44|1324.07|17
1736741580000|2025-01-13 04:13:00|1334.59|1324.22|1335.69|1325.32|1335.69|1325.32|1334.59|1324.22|23
1736741590000|2025-01-13 04:13:10|1335.79|1325.42|1335.84|1325.47|1335.84|1325.47|1335.69|1325.32|12
1736741600000|2025-01-13 04:13:20|1335.79|1325.42|1335.49|1325.12|1335.89|1325.52|1335.49|1325.12|11
1736741610000|2025-01-13 04:13:30|1335.54|1325.17|1334.84|1324.47|1335.54|1325.17|1334.79|1324.42|20
1736741620000|2025-01-13 04:13:40|1334.94|1324.57|1334.89|1324.52|1334.99|1324.62|1334.79|1324.42|13
1736741630000|2025-01-13 04:13:50|1334.84|1324.47|1335.39|1325.02|1335.39|1325.02|1334.84|1324.47|15
1736741640000|2025-01-13 04:14:00|1335.34|1324.97|1335.54|1325.17|1335.54|1325.17|1335.34|1324.97|7
1736741650000|2025-01-13 04:14:10|1335.49|1325.12|1335.39|1325.02|1335.49|1325.12|1335.34|1324.97|9
1736741660000|2025-01-13 04:14:20|1335.44|1325.07|1334.69|1324.32|1335.44|1325.07|1333.99|1323.62|16
1736741670000|2025-01-13 04:14:30|1334.74|1324.37|1334.79|1324.42|1334.84|1324.47|1334.69|1324.32|17
1736741680000|2025-01-13 04:14:40|1334.74|1324.37|1334.84|1324.47|1334.84|1324.47|1334.74|1324.37|8
1736741690000|2025-01-13 04:14:50|1334.79|1324.42|1335.29|1324.92|1335.29|1324.92|1334.79|1324.42|12
1736741700000|2025-01-13 04:15:00|1335.24|1324.87|1335.74|1325.37|1335.74|1325.37|1335.24|1324.87|16
1736741710000|2025-01-13 04:15:10|1335.79|1325.42|1336.14|1325.77|1336.19|1325.82|1335.49|1325.12|21
1736741720000|2025-01-13 04:15:20|1336.09|1325.72|1336.64|1326.27|1336.74|1326.37|1336.09|1325.72|17
1736741730000|2025-01-13 04:15:30|1336.54|1326.17|1335.49|1325.12|1336.54|1326.17|1335.29|1324.92|27
1736741740000|2025-01-13 04:15:40|1335.64|1325.27|1336.14|1325.77|1336.14|1325.77|1335.64|1325.27|14
1736741750000|2025-01-13 04:15:50|1336.09|1325.72|1336.74|1326.37|1336.84|1326.47|1336.09|1325.72|20
1736741760000|2025-01-13 04:16:00|1336.84|1326.47|1337.24|1326.87|1337.29|1326.92|1336.84|1326.47|19
1736741770000|2025-01-13 04:16:10|1337.29|1326.92|1337.59|1327.22|1337.59|1327.22|1337.24|1326.87|12
1736741780000|2025-01-13 04:16:20|1337.54|1327.17|1337.79|1327.42|1337.84|1327.47|1337.54|1327.17|13
1736741790000|2025-01-13 04:16:30|1337.84|1327.47|1338.14|1327.77|1338.14|1327.77|1337.79|1327.42|3
1736741800000|2025-01-13 04:16:40|1338.19|1327.82|1337.89|1327.52|1338.39|1328.02|1337.79|1327.42|14
1736741810000|2025-01-13 04:16:50|1337.94|1327.57|1337.89|1327.52|1338.04|1327.67|1337.89|1327.52|11
1736741820000|2025-01-13 04:17:00|1337.99|1327.62|1338.74|1328.37|1338.74|1328.37|1337.99|1327.62|13
1736741830000|2025-01-13 04:17:10|1338.89|1328.52|1339.04|1328.67|1339.04|1328.67|1338.84|1328.47|9
1736741840000|2025-01-13 04:17:20|1338.99|1328.62|1339.19|1328.82|1339.19|1328.82|1338.89|1328.52|19
1736741850000|2025-01-13 04:17:30|1339.24|1328.87|1339.39|1329.02|1340.39|1330.02|1339.24|1328.87|23
1736741860000|2025-01-13 04:17:40|1339.49|1329.12|1339.19|1328.82|1339.89|1329.52|1338.94|1328.57|27
1736741870000|2025-01-13 04:17:50|1339.14|1328.77|1339.29|1328.92|1339.79|1329.42|1339.14|1328.77|9
1736741880000|2025-01-13 04:18:00|1339.19|1328.82|1339.49|1329.12|1339.59|1329.22|1339.04|1328.67|11
1736741890000|2025-01-13 04:18:10|1339.44|1329.07|1339.99|1329.62|1340.04|1329.67|1339.39|1329.02|13
1736741900000|2025-01-13 04:18:20|1339.94|1329.57|1339.99|1329.62|1340.04|1329.67|1339.74|1329.37|23
1736741910000|2025-01-13 04:18:30|1339.94|1329.57|1339.54|1329.17|1339.94|1329.57|1339.19|1328.82|15
1736741920000|2025-01-13 04:18:40|1339.49|1329.12|1339.39|1329.02|1339.49|1329.12|1339.19|1328.82|15
1736741930000|2025-01-13 04:18:50|1339.34|1328.97|1339.24|1328.87|1339.34|1328.97|1338.34|1327.97|27
1736741940000|2025-01-13 04:19:00|1339.19|1328.82|1339.74|1329.37|1339.74|1329.37|1339.09|1328.72|24
1736741950000|2025-01-13 04:19:10|1339.69|1329.32|1339.74|1329.37|1339.79|1329.42|1339.44|1329.07|29
1736741960000|2025-01-13 04:19:20|1339.64|1329.27|1339.04|1328.67|1339.64|1329.27|1338.49|1328.12|32
1736741970000|2025-01-13 04:19:30|1338.99|1328.62|1338.94|1328.57|1339.19|1328.82|1338.89|1328.52|22
1736741980000|2025-01-13 04:19:40|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.64|1328.27|14
1736741990000|2025-01-13 04:19:50|1338.69|1328.32|1338.69|1328.32|1338.74|1328.37|1338.64|1328.27|5
1736742000000|2025-01-13 04:20:00|1338.64|1328.27|1338.99|1328.62|1338.99|1328.62|1338.29|1327.92|21
1736742010000|2025-01-13 04:20:10|1339.09|1328.72|1338.74|1328.37|1339.19|1328.82|1338.29|1327.92|20
1736742020000|2025-01-13 04:20:20|1338.69|1328.32|1338.54|1328.17|1338.89|1328.52|1338.34|1327.97|24
1736742030000|2025-01-13 04:20:30|1338.59|1328.22|1338.84|1328.47|1338.99|1328.62|1338.59|1328.22|20
1736742040000|2025-01-13 04:20:40|1338.89|1328.52|1339.59|1329.22|1339.59|1329.22|1338.89|1328.52|17
1736742050000|2025-01-13 04:20:50|1339.69|1329.32|1339.79|1329.42|1339.79|1329.42|1339.64|1329.27|5
1736742060000|2025-01-13 04:21:00|1339.89|1329.52|1340.39|1330.02|1340.39|1330.02|1339.84|1329.47|15
1736742070000|2025-01-13 04:21:10|1340.34|1329.97|1339.34|1328.97|1340.34|1329.97|1339.34|1328.97|13
1736742080000|2025-01-13 04:21:20|1339.39|1329.02|1339.29|1328.92|1339.39|1329.02|1339.29|1328.92|11
1736742090000|2025-01-13 04:21:30|1339.24|1328.87|1339.39|1329.02|1339.39|1329.02|1338.74|1328.37|15
1736742100000|2025-01-13 04:21:40|1339.44|1329.07|1339.84|1329.47|1339.89|1329.52|1339.44|1329.07|6
1736742110000|2025-01-13 04:21:50|1339.89|1329.52|1339.89|1329.52|1339.94|1329.57|1339.89|1329.52|3
1736742120000|2025-01-13 04:22:00|1339.84|1329.47|1340.29|1329.92|1340.29|1329.92|1339.79|1329.42|8
1736742130000|2025-01-13 04:22:10|1340.34|1329.97|1339.74|1329.37|1340.39|1330.02|1339.44|1329.07|12
1736742140000|2025-01-13 04:22:20|1339.84|1329.47|1339.34|1328.97|1339.89|1329.52|1339.29|1328.92|16
1736742150000|2025-01-13 04:22:30|1339.29|1328.92|1339.19|1328.82|1339.29|1328.92|1339.19|1328.82|3
1736742160000|2025-01-13 04:22:40|1339.14|1328.77|1338.59|1328.22|1339.14|1328.77|1338.49|1328.12|16
1736742170000|2025-01-13 04:22:50|1338.64|1328.27|1338.44|1328.07|1338.64|1328.27|1337.19|1326.82|15
1736742180000|2025-01-13 04:23:00|1338.34|1327.97|1338.19|1327.82|1338.39|1328.02|1338.14|1327.77|6
1736742190000|2025-01-13 04:23:10|1338.29|1327.92|1338.94|1328.57|1339.09|1328.72|1338.29|1327.92|16
1736742200000|2025-01-13 04:23:20|1338.99|1328.62|1339.34|1328.97|1339.34|1328.97|1338.99|1328.62|4
1736742210000|2025-01-13 04:23:30|1339.44|1329.07|1340.44|1330.07|1340.44|1330.07|1339.44|1329.07|14
1736742220000|2025-01-13 04:23:40|1340.39|1330.02|1340.49|1330.12|1340.49|1330.12|1340.39|1330.02|3
1736742230000|2025-01-13 04:23:50|1340.64|1330.27|1340.64|1330.27|1340.64|1330.27|1340.59|1330.22|3
1736742240000|2025-01-13 04:24:00|1340.74|1330.37|1341.19|1330.82|1341.19|1330.82|1340.74|1330.37|11
1736742250000|2025-01-13 04:24:10|1341.24|1330.87|1341.59|1331.22|1341.69|1331.32|1341.19|1330.82|13
1736742260000|2025-01-13 04:24:20|1341.44|1331.07|1341.89|1331.52|1341.89|1331.52|1340.94|1330.57|14
1736742270000|2025-01-13 04:24:30|1341.99|1331.62|1341.94|1331.57|1341.99|1331.62|1341.94|1331.57|12
1736742280000|2025-01-13 04:24:40|1341.99|1331.62|1342.14|1331.77|1342.19|1331.82|1341.94|1331.57|8
1736742290000|2025-01-13 04:24:50|1342.04|1331.67|1342.19|1331.82|1342.19|1331.82|1341.59|1331.22|8
1736742300000|2025-01-13 04:25:00|1342.24|1331.87|1342.34|1331.97|1342.39|1332.02|1342.24|1331.87|7
1736742310000|2025-01-13 04:25:10|1342.44|1332.07|1342.44|1332.07|1342.54|1332.17|1342.39|1332.02|8
1736742320000|2025-01-13 04:25:20|1342.49|1332.12|1343.19|1332.82|1343.29|1332.92|1342.19|1331.82|20
1736742350000|2025-01-13 04:25:50|1343.24|1332.87|1344.39|1334.02|1344.49|1334.12|1343.24|1332.87|23
1736742360000|2025-01-13 04:26:00|1344.44|1334.07|1344.69|1334.32|1344.79|1334.42|1344.34|1333.97|32
1736742370000|2025-01-13 04:26:10|1344.64|1334.27|1344.39|1334.02|1344.79|1334.42|1344.39|1334.02|23
1736742380000|2025-01-13 04:26:20|1344.44|1334.07|1343.39|1333.02|1344.44|1334.07|1342.69|1332.32|33
1736742390000|2025-01-13 04:26:30|1343.34|1332.97|1343.59|1333.22|1343.64|1333.27|1343.24|1332.87|26
1736742400000|2025-01-13 04:26:40|1343.64|1333.27|1344.44|1334.07|1344.44|1334.07|1343.64|1333.27|27
1736742410000|2025-01-13 04:26:50|1344.59|1334.22|1344.49|1334.12|1344.74|1334.37|1344.34|1333.97|24
1736742420000|2025-01-13 04:27:00|1344.44|1334.07|1344.59|1334.22|1344.69|1334.32|1344.34|1333.97|27
1736742430000|2025-01-13 04:27:10|1344.69|1334.32|1343.84|1333.47|1344.69|1334.32|1343.54|1333.17|32
1736742440000|2025-01-13 04:27:20|1343.94|1333.57|1343.49|1333.12|1344.34|1333.97|1343.49|1333.12|19
1736742450000|2025-01-13 04:27:30|1343.44|1333.07|1343.84|1333.47|1343.99|1333.62|1343.44|1333.07|14
1736742460000|2025-01-13 04:27:40|1343.79|1333.42|1343.19|1332.82|1343.84|1333.47|1343.19|1332.82|11
1736742470000|2025-01-13 04:27:50|1343.24|1332.87|1343.39|1333.02|1343.49|1333.12|1343.24|1332.87|13
1736742480000|2025-01-13 04:28:00|1343.44|1333.07|1343.69|1333.32|1343.74|1333.37|1343.39|1333.02|13
1736742490000|2025-01-13 04:28:10|1343.79|1333.42|1343.84|1333.47|1343.89|1333.52|1343.79|1333.42|10
1736742500000|2025-01-13 04:28:20|1343.99|1333.62|1343.49|1333.12|1344.09|1333.72|1343.44|1333.07|8
1736742510000|2025-01-13 04:28:30|1343.59|1333.22|1343.44|1333.07|1343.64|1333.27|1343.44|1333.07|10
1736742520000|2025-01-13 04:28:40|1343.49|1333.12|1343.84|1333.47|1343.84|1333.47|1343.44|1333.07|6
1736742530000|2025-01-13 04:28:50|1343.79|1333.42|1343.64|1333.27|1343.84|1333.47|1343.59|1333.22|7
1736742540000|2025-01-13 04:29:00|1343.49|1333.12|1343.14|1332.77|1343.49|1333.12|1342.54|1332.17|6
1736742550000|2025-01-13 04:29:10|1343.19|1332.82|1343.14|1332.77|1343.19|1332.82|1343.09|1332.72|5
1736742560000|2025-01-13 04:29:20|1343.19|1332.82|1343.74|1333.37|1343.74|1333.37|1343.19|1332.82|13
1736742570000|2025-01-13 04:29:30|1343.69|1333.32|1343.74|1333.37|1343.74|1333.37|1343.69|1333.32|4
1736742580000|2025-01-13 04:29:40|1343.69|1333.32|1343.24|1332.87|1343.69|1333.32|1343.24|1332.87|13
1736742590000|2025-01-13 04:29:50|1343.29|1332.92|1342.99|1332.62|1343.34|1332.97|1342.74|1332.37|16
1736742600000|2025-01-13 04:30:00|1343.04|1332.67|1342.29|1331.92|1343.54|1333.17|1342.29|1331.92|16
1736742610000|2025-01-13 04:30:10|1342.34|1331.97|1342.49|1332.12|1342.64|1332.27|1342.34|1331.97|25
1736742620000|2025-01-13 04:30:20|1342.39|1332.02|1342.19|1331.82|1342.49|1332.12|1342.19|1331.82|7
1736742640000|2025-01-13 04:30:40|1342.89|1332.52|1342.84|1332.47|1342.89|1332.52|1342.79|1332.42|4
1736742650000|2025-01-13 04:30:50|1342.89|1332.52|1342.49|1332.12|1342.99|1332.62|1341.89|1331.52|15
1736742660000|2025-01-13 04:31:00|1342.44|1332.07|1343.19|1332.82|1343.19|1332.82|1342.44|1332.07|13
1736742670000|2025-01-13 04:31:10|1343.14|1332.77|1342.74|1332.37|1343.14|1332.77|1341.94|1331.57|21
1736742680000|2025-01-13 04:31:20|1342.69|1332.32|1343.04|1332.67|1343.04|1332.67|1342.59|1332.22|8
1736742690000|2025-01-13 04:31:30|1342.89|1332.52|1343.24|1332.87|1343.59|1333.22|1342.89|1332.52|21
1736742700000|2025-01-13 04:31:40|1343.19|1332.82|1343.79|1333.42|1343.79|1333.42|1342.49|1332.12|24
1736742710000|2025-01-13 04:31:50|1343.89|1333.52|1343.54|1333.17|1343.94|1333.57|1343.09|1332.72|13
1736742720000|2025-01-13 04:32:00|1343.34|1332.97|1343.44|1333.07|1343.44|1333.07|1342.69|1332.32|14
1736742730000|2025-01-13 04:32:10|1343.49|1333.12|1343.74|1333.37|1343.84|1333.47|1343.49|1333.12|12
1736742740000|2025-01-13 04:32:20|1343.79|1333.42|1344.34|1333.97|1344.44|1334.07|1343.79|1333.42|10
1736742750000|2025-01-13 04:32:30|1344.29|1333.92|1343.99|1333.62|1344.49|1334.12|1343.64|1333.27|18
1736742760000|2025-01-13 04:32:40|1344.04|1333.67|1343.84|1333.47|1344.09|1333.72|1343.84|1333.47|15
1736742770000|2025-01-13 04:32:50|1343.79|1333.42|1343.44|1333.07|1343.89|1333.52|1343.09|1332.72|19
1736742780000|2025-01-13 04:33:00|1343.39|1333.02|1342.69|1332.32|1343.39|1333.02|1342.29|1331.92|18
1736742790000|2025-01-13 04:33:10|1342.74|1332.37|1342.49|1332.12|1342.99|1332.62|1341.94|1331.57|20
1736742800000|2025-01-13 04:33:20|1342.44|1332.07|1342.44|1332.07|1342.59|1332.22|1341.74|1331.37|18
1736742810000|2025-01-13 04:33:30|1342.39|1332.02|1341.44|1331.07|1342.39|1332.02|1340.94|1330.57|15
1736742820000|2025-01-13 04:33:40|1341.54|1331.17|1341.99|1331.62|1342.09|1331.72|1341.54|1331.17|15
1736742830000|2025-01-13 04:33:50|1342.04|1331.67|1341.34|1330.97|1342.04|1331.67|1340.99|1330.62|11
1736742840000|2025-01-13 04:34:00|1341.29|1330.92|1340.79|1330.42|1341.29|1330.92|1340.44|1330.07|13
1736742850000|2025-01-13 04:34:10|1340.89|1330.52|1341.24|1330.87|1341.24|1330.87|1340.89|1330.52|6
1736742860000|2025-01-13 04:34:20|1341.19|1330.82|1340.74|1330.37|1341.19|1330.82|1340.54|1330.17|15
1736742870000|2025-01-13 04:34:30|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1340.74|1330.37|7
1736742880000|2025-01-13 04:34:40|1340.74|1330.37|1340.34|1329.97|1340.74|1330.37|1339.89|1329.52|11
1736742890000|2025-01-13 04:34:50|1340.39|1330.02|1340.39|1330.02|1340.39|1330.02|1340.34|1329.97|7
1736742900000|2025-01-13 04:35:00|1340.44|1330.07|1340.24|1329.87|1340.54|1330.17|1339.59|1329.22|13
1736742910000|2025-01-13 04:35:10|1340.19|1329.82|1339.54|1329.17|1340.19|1329.82|1339.49|1329.12|11
1736742920000|2025-01-13 04:35:20|1339.49|1329.12|1338.84|1328.47|1339.54|1329.17|1338.59|1328.22|17
1736742930000|2025-01-13 04:35:30|1338.54|1328.17|1337.94|1327.57|1338.69|1328.32|1337.74|1327.37|22
1736742940000|2025-01-13 04:35:40|1337.99|1327.62|1338.59|1328.22|1338.64|1328.27|1337.99|1327.62|14
1736742950000|2025-01-13 04:35:50|1338.74|1328.37|1338.89|1328.52|1338.89|1328.52|1338.74|1328.37|5
1736742960000|2025-01-13 04:36:00|1338.99|1328.62|1339.29|1328.92|1339.69|1329.32|1338.79|1328.42|19
1736742970000|2025-01-13 04:36:10|1339.24|1328.87|1339.29|1328.92|1339.29|1328.92|1339.19|1328.82|5
1736742980000|2025-01-13 04:36:20|1339.34|1328.97|1339.54|1329.17|1339.84|1329.47|1339.34|1328.97|14
1736742990000|2025-01-13 04:36:30|1338.79|1328.42|1338.89|1328.52|1339.39|1329.02|1338.39|1328.02|25
1736743000000|2025-01-13 04:36:40|1338.94|1328.57|1338.94|1328.57|1339.04|1328.67|1338.94|1328.57|8
1736743010000|2025-01-13 04:36:50|1338.89|1328.52|1338.59|1328.22|1338.89|1328.52|1338.24|1327.87|11
1736743020000|2025-01-13 04:37:00|1338.54|1328.17|1337.79|1327.42|1338.74|1328.37|1337.59|1327.22|19
1736743030000|2025-01-13 04:37:10|1337.84|1327.47|1338.09|1327.72|1338.29|1327.92|1337.84|1327.47|16
1736743040000|2025-01-13 04:37:20|1337.44|1327.07|1337.69|1327.32|1337.74|1327.37|1337.44|1327.07|12
1736743050000|2025-01-13 04:37:30|1337.64|1327.27|1337.79|1327.42|1337.94|1327.57|1337.64|1327.27|13
1736743060000|2025-01-13 04:37:40|1337.74|1327.37|1337.69|1327.32|1337.74|1327.37|1337.64|1327.27|9
1736743070000|2025-01-13 04:37:50|1337.74|1327.37|1336.99|1326.62|1337.74|1327.37|1336.54|1326.17|19
1736743080000|2025-01-13 04:38:00|1336.94|1326.57|1337.04|1326.67|1337.04|1326.67|1336.79|1326.42|14
1736743090000|2025-01-13 04:38:10|1337.14|1326.77|1337.34|1326.97|1337.34|1326.97|1336.99|1326.62|11
1736743100000|2025-01-13 04:38:20|1337.19|1326.82|1337.14|1326.77|1337.24|1326.87|1336.99|1326.62|12
1736743110000|2025-01-13 04:38:30|1337.24|1326.87|1336.94|1326.57|1337.29|1326.92|1336.94|1326.57|17
1736743120000|2025-01-13 04:38:40|1337.04|1326.67|1337.24|1326.87|1337.24|1326.87|1336.94|1326.57|9
1736743130000|2025-01-13 04:38:50|1337.19|1326.82|1337.39|1327.02|1337.39|1327.02|1337.09|1326.72|7
1736743140000|2025-01-13 04:39:00|1337.49|1327.12|1337.14|1326.77|1337.64|1327.27|1336.94|1326.57|15
1736743150000|2025-01-13 04:39:10|1337.09|1326.72|1336.99|1326.62|1337.14|1326.77|1336.24|1325.87|19
1736743160000|2025-01-13 04:39:20|1337.04|1326.67|1337.89|1327.52|1337.89|1327.52|1336.99|1326.62|18
1736743170000|2025-01-13 04:39:30|1337.99|1327.62|1338.69|1328.32|1338.69|1328.32|1337.99|1327.62|6
1736743180000|2025-01-13 04:39:40|1338.74|1328.37|1338.69|1328.32|1338.79|1328.42|1338.69|1328.32|10
1736743190000|2025-01-13 04:39:50|1338.74|1328.37|1338.84|1328.47|1338.99|1328.62|1338.74|1328.37|11
1736743200000|2025-01-13 04:40:00|1338.89|1328.52|1339.49|1329.12|1339.54|1329.17|1338.89|1328.52|10
1736743210000|2025-01-13 04:40:10|1339.54|1329.17|1338.94|1328.57|1339.94|1329.57|1338.59|1328.22|27
1736743220000|2025-01-13 04:40:20|1338.89|1328.52|1339.64|1329.27|1339.69|1329.32|1338.89|1328.52|13
1736743230000|2025-01-13 04:40:30|1339.74|1329.37|1339.84|1329.47|1339.84|1329.47|1339.59|1329.22|9
1736743240000|2025-01-13 04:40:40|1339.99|1329.62|1340.44|1330.07|1340.59|1330.22|1339.89|1329.52|14
1736743250000|2025-01-13 04:40:50|1340.54|1330.17|1340.39|1330.02|1340.59|1330.22|1340.34|1329.97|11
1736743260000|2025-01-13 04:41:00|1340.34|1329.97|1340.04|1329.67|1340.34|1329.97|1339.69|1329.32|19
1736743270000|2025-01-13 04:41:10|1339.94|1329.57|1339.84|1329.47|1339.94|1329.57|1339.79|1329.42|11
1736743280000|2025-01-13 04:41:20|1339.89|1329.52|1339.39|1329.02|1339.89|1329.52|1339.29|1328.92|10
1736743290000|2025-01-13 04:41:30|1339.49|1329.12|1339.49|1329.12|1339.49|1329.12|1339.44|1329.07|7
1736743300000|2025-01-13 04:41:40|1339.39|1329.02|1337.94|1327.57|1339.39|1329.02|1337.94|1327.57|15
1736743310000|2025-01-13 04:41:50|1338.04|1327.67|1338.89|1328.52|1338.94|1328.57|1338.04|1327.67|17
1736743320000|2025-01-13 04:42:00|1338.94|1328.57|1339.34|1328.97|1339.34|1328.97|1338.94|1328.57|8
1736743330000|2025-01-13 04:42:10|1339.44|1329.07|1339.59|1329.22|1339.69|1329.32|1339.44|1329.07|12
1736743340000|2025-01-13 04:42:20|1339.54|1329.17|1339.29|1328.92|1339.54|1329.17|1338.59|1328.22|10
1736743350000|2025-01-13 04:42:30|1339.34|1328.97|1339.39|1329.02|1339.49|1329.12|1339.24|1328.87|13
1736743360000|2025-01-13 04:42:40|1339.34|1328.97|1339.54|1329.17|1339.54|1329.17|1339.24|1328.87|7
1736743370000|2025-01-13 04:42:50|1339.64|1329.27|1338.84|1328.47|1340.24|1329.87|1338.84|1328.47|14
1736743380000|2025-01-13 04:43:00|1339.04|1328.67|1339.34|1328.97|1339.39|1329.02|1339.04|1328.67|8
1736743390000|2025-01-13 04:43:10|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1
1736743400000|2025-01-13 04:43:20|1339.19|1328.82|1339.19|1328.82|1339.19|1328.82|1339.19|1328.82|1
1736743410000|2025-01-13 04:43:30|1338.54|1328.17|1338.59|1328.22|1338.59|1328.22|1338.54|1328.17|2
1736743420000|2025-01-13 04:43:40|1338.69|1328.32|1339.09|1328.72|1339.09|1328.72|1338.69|1328.32|7
1736743430000|2025-01-13 04:43:50|1338.94|1328.57|1338.94|1328.57|1339.09|1328.72|1338.89|1328.52|10
1736743440000|2025-01-13 04:44:00|1338.89|1328.52|1338.24|1327.87|1338.89|1328.52|1338.04|1327.67|10
1736743450000|2025-01-13 04:44:10|1338.39|1328.02|1338.19|1327.82|1338.49|1328.12|1337.84|1327.47|14
1736743460000|2025-01-13 04:44:20|1338.14|1327.77|1337.79|1327.42|1338.19|1327.82|1336.54|1326.17|15
1736743470000|2025-01-13 04:44:30|1337.89|1327.52|1337.34|1326.97|1338.09|1327.72|1336.74|1326.37|22
1736743480000|2025-01-13 04:44:40|1337.39|1327.02|1337.89|1327.52|1337.99|1327.62|1337.39|1327.02|14
1736743490000|2025-01-13 04:44:50|1337.94|1327.57|1337.49|1327.12|1337.94|1327.57|1337.39|1327.02|12
1736743500000|2025-01-13 04:45:00|1337.54|1327.17|1337.49|1327.12|1337.54|1327.17|1337.19|1326.82|18
1736743510000|2025-01-13 04:45:10|1337.44|1327.07|1337.39|1327.02|1337.49|1327.12|1337.39|1327.02|6
1736743520000|2025-01-13 04:45:20|1337.34|1326.97|1336.84|1326.47|1337.34|1326.97|1336.19|1325.82|19
1736743530000|2025-01-13 04:45:30|1336.79|1326.42|1335.19|1324.82|1336.79|1326.42|1335.19|1324.82|16
1736743540000|2025-01-13 04:45:40|1335.29|1324.92|1335.44|1325.07|1335.59|1325.22|1335.29|1324.92|12
1736743550000|2025-01-13 04:45:50|1335.39|1325.02|1335.64|1325.27|1335.64|1325.27|1335.39|1325.02|6
1736743560000|2025-01-13 04:46:00|1335.79|1325.42|1335.79|1325.42|1335.79|1325.42|1335.69|1325.32|7
1736743570000|2025-01-13 04:46:10|1335.89|1325.52|1336.09|1325.72|1336.34|1325.97|1335.89|1325.52|5
1736743580000|2025-01-13 04:46:20|1336.14|1325.77|1336.44|1326.07|1336.44|1326.07|1336.09|1325.72|6
1736743590000|2025-01-13 04:46:30|1336.49|1326.12|1337.44|1327.07|1337.44|1327.07|1336.49|1326.12|23
1736743600000|2025-01-13 04:46:40|1337.39|1327.02|1337.64|1327.27|1337.74|1327.37|1337.39|1327.02|25
1736743610000|2025-01-13 04:46:50|1337.79|1327.42|1337.84|1327.47|1338.19|1327.82|1337.74|1327.37|16
1736743620000|2025-01-13 04:47:00|1337.79|1327.42|1337.54|1327.17|1338.19|1327.82|1337.34|1326.97|28
1736743630000|2025-01-13 04:47:10|1337.49|1327.12|1336.54|1326.17|1337.54|1327.17|1336.49|1326.12|20
1736743640000|2025-01-13 04:47:20|1336.49|1326.12|1335.69|1325.32|1336.49|1326.12|1335.34|1324.97|24
1736743650000|2025-01-13 04:47:30|1335.64|1325.27|1334.99|1324.62|1335.74|1325.37|1334.69|1324.32|22
1736743660000|2025-01-13 04:47:40|1335.09|1324.72|1335.54|1325.17|1335.64|1325.27|1335.09|1324.72|15
1736743670000|2025-01-13 04:47:50|1335.39|1325.02|1335.04|1324.67|1335.39|1325.02|1334.79|1324.42|15
1736743680000|2025-01-13 04:48:00|1334.99|1324.62|1335.34|1324.97|1335.34|1324.97|1334.99|1324.62|13
1736743690000|2025-01-13 04:48:10|1335.29|1324.92|1335.24|1324.87|1335.29|1324.92|1335.19|1324.82|8
1736743700000|2025-01-13 04:48:20|1335.39|1325.02|1334.64|1324.27|1335.69|1325.32|1334.64|1324.27|18
1736743710000|2025-01-13 04:48:30|1334.74|1324.37|1334.89|1324.52|1334.94|1324.57|1334.64|1324.27|13
1736743720000|2025-01-13 04:48:40|1334.99|1324.62|1335.04|1324.67|1335.09|1324.72|1334.99|1324.62|13
1736743730000|2025-01-13 04:48:50|1334.99|1324.62|1335.94|1325.57|1335.94|1325.57|1334.99|1324.62|15
1736743740000|2025-01-13 04:49:00|1335.89|1325.52|1335.64|1325.27|1335.89|1325.52|1334.79|1324.42|18
1736743750000|2025-01-13 04:49:10|1335.74|1325.37|1334.89|1324.52|1335.74|1325.37|1334.69|1324.32|17
1736743760000|2025-01-13 04:49:20|1334.94|1324.57|1335.39|1325.02|1335.39|1325.02|1334.94|1324.57|12
1736743770000|2025-01-13 04:49:30|1335.44|1325.07|1334.49|1324.12|1335.94|1325.57|1334.44|1324.07|20
1736743780000|2025-01-13 04:49:40|1334.54|1324.17|1334.89|1324.52|1334.94|1324.57|1334.54|1324.17|12
1736743790000|2025-01-13 04:49:50|1334.99|1324.62|1335.19|1324.82|1335.19|1324.82|1334.94|1324.57|8
1736743800000|2025-01-13 04:50:00|1335.29|1324.92|1335.34|1324.97|1335.54|1325.17|1334.89|1324.52|16
1736743810000|2025-01-13 04:50:10|1334.99|1324.62|1336.04|1325.67|1336.04|1325.67|1334.99|1324.62|12
1736743820000|2025-01-13 04:50:20|1336.09|1325.72|1335.49|1325.12|1336.09|1325.72|1334.99|1324.62|16
1736743830000|2025-01-13 04:50:30|1335.54|1325.17|1336.29|1325.92|1336.29|1325.92|1335.54|1325.17|13
1736743840000|2025-01-13 04:50:40|1336.24|1325.87|1335.79|1325.42|1336.29|1325.92|1335.74|1325.37|15
1736743850000|2025-01-13 04:50:50|1335.84|1325.47|1335.59|1325.22|1335.99|1325.62|1335.59|1325.22|21
1736743860000|2025-01-13 04:51:00|1335.64|1325.27|1336.04|1325.67|1336.04|1325.67|1335.64|1325.27|6
1736743870000|2025-01-13 04:51:10|1336.09|1325.72|1337.04|1326.67|1337.04|1326.67|1336.04|1325.67|20
1736743880000|2025-01-13 04:51:20|1336.99|1326.62|1337.29|1326.92|1337.29|1326.92|1336.99|1326.62|7
1736743890000|2025-01-13 04:51:30|1337.24|1326.87|1336.84|1326.47|1337.24|1326.87|1336.59|1326.22|10
1736743900000|2025-01-13 04:51:40|1336.89|1326.52|1336.59|1326.22|1336.89|1326.52|1336.19|1325.82|15
1736743910000|2025-01-13 04:51:50|1336.74|1326.37|1337.49|1327.12|1337.49|1327.12|1336.64|1326.27|10
1736743920000|2025-01-13 04:52:00|1337.44|1327.07|1337.74|1327.37|1337.74|1327.37|1337.44|1327.07|9
1736743930000|2025-01-13 04:52:10|1337.79|1327.42|1337.59|1327.22|1337.79|1327.42|1337.59|1327.22|5
1736743940000|2025-01-13 04:52:20|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1336.94|1326.57|10
1736743950000|2025-01-13 04:52:30|1337.44|1327.07|1336.89|1326.52|1337.49|1327.12|1336.89|1326.52|17
1736743960000|2025-01-13 04:52:40|1336.94|1326.57|1337.29|1326.92|1337.29|1326.92|1336.89|1326.52|8
1736743970000|2025-01-13 04:52:50|1337.24|1326.87|1337.04|1326.67|1337.29|1326.92|1337.04|1326.67|9
1736743980000|2025-01-13 04:53:00|1337.19|1326.82|1336.54|1326.17|1337.19|1326.82|1336.24|1325.87|17
1736743990000|2025-01-13 04:53:10|1336.59|1326.22|1336.49|1326.12|1336.69|1326.32|1336.39|1326.02|14
1736744000000|2025-01-13 04:53:20|1336.59|1326.22|1336.59|1326.22|1336.69|1326.32|1336.54|1326.17|5
1736744010000|2025-01-13 04:53:30|1336.69|1326.32|1336.49|1326.12|1336.69|1326.32|1336.39|1326.02|8
1736744030000|2025-01-13 04:53:50|1336.39|1326.02|1336.69|1326.32|1336.89|1326.52|1336.39|1326.02|12
1736744040000|2025-01-13 04:54:00|1336.74|1326.37|1336.79|1326.42|1336.89|1326.52|1336.74|1326.37|4
1736744050000|2025-01-13 04:54:10|1336.94|1326.57|1336.89|1326.52|1337.14|1326.77|1336.89|1326.52|8
1736744060000|2025-01-13 04:54:20|1336.94|1326.57|1336.29|1325.92|1337.59|1327.22|1336.29|1325.92|18
1736744070000|2025-01-13 04:54:30|1336.39|1326.02|1336.89|1326.52|1336.94|1326.57|1336.39|1326.02|11
1736744080000|2025-01-13 04:54:40|1336.94|1326.57|1336.94|1326.57|1336.99|1326.62|1336.89|1326.52|11
1736744090000|2025-01-13 04:54:50|1337.04|1326.67|1336.84|1326.47|1337.39|1327.02|1336.54|1326.17|25
1736744100000|2025-01-13 04:55:00|1336.79|1326.42|1336.94|1326.57|1336.94|1326.57|1336.79|1326.42|10
1736744110000|2025-01-13 04:55:10|1336.89|1326.52|1336.09|1325.72|1336.89|1326.52|1336.09|1325.72|10
1736744120000|2025-01-13 04:55:20|1336.19|1325.82|1336.59|1326.22|1336.69|1326.32|1336.19|1325.82|13
1736744130000|2025-01-13 04:55:30|1336.54|1326.17|1335.94|1325.57|1336.54|1326.17|1335.94|1325.57|14
1736744140000|2025-01-13 04:55:40|1335.99|1325.62|1335.94|1325.57|1336.04|1325.67|1335.84|1325.47|9
1736744150000|2025-01-13 04:55:50|1335.89|1325.52|1336.34|1325.97|1336.34|1325.97|1335.89|1325.52|12
1736744160000|2025-01-13 04:56:00|1336.29|1325.92|1335.79|1325.42|1336.34|1325.97|1335.39|1325.02|14
1736744170000|2025-01-13 04:56:10|1335.84|1325.47|1335.74|1325.37|1335.84|1325.47|1335.74|1325.37|2
1736744180000|2025-01-13 04:56:20|1335.79|1325.42|1335.79|1325.42|1335.79|1325.42|1335.74|1325.37|3
1736744190000|2025-01-13 04:56:30|1335.74|1325.37|1335.89|1325.52|1335.99|1325.62|1335.74|1325.37|9
1736744200000|2025-01-13 04:56:40|1335.94|1325.57|1336.54|1326.17|1336.54|1326.17|1335.89|1325.52|13
1736744210000|2025-01-13 04:56:50|1336.64|1326.27|1336.89|1326.52|1336.89|1326.52|1336.64|1326.27|13
1736744220000|2025-01-13 04:57:00|1336.94|1326.57|1337.24|1326.87|1337.24|1326.87|1336.94|1326.57|6
1736744230000|2025-01-13 04:57:10|1336.89|1326.52|1336.84|1326.47|1336.89|1326.52|1336.84|1326.47|2
1736744240000|2025-01-13 04:57:20|1336.89|1326.52|1337.09|1326.72|1337.19|1326.82|1336.89|1326.52|6
1736744250000|2025-01-13 04:57:30|1337.19|1326.82|1336.84|1326.47|1337.19|1326.82|1336.14|1325.77|19
1736744260000|2025-01-13 04:57:40|1336.89|1326.52|1335.84|1325.47|1336.99|1326.62|1335.84|1325.47|15
1736744270000|2025-01-13 04:57:50|1335.94|1325.57|1335.54|1325.17|1335.94|1325.57|1335.34|1324.97|16
1736744280000|2025-01-13 04:58:00|1335.69|1325.32|1336.09|1325.72|1336.09|1325.72|1335.64|1325.27|9
1736744290000|2025-01-13 04:58:10|1336.04|1325.67|1336.09|1325.72|1336.09|1325.72|1335.94|1325.57|7
1736744300000|2025-01-13 04:58:20|1336.04|1325.67|1336.09|1325.72|1336.09|1325.72|1336.04|1325.67|2
1736744310000|2025-01-13 04:58:30|1336.14|1325.77|1336.14|1325.77|1336.14|1325.77|1336.14|1325.77|1
1736744320000|2025-01-13 04:58:40|1336.24|1325.87|1336.24|1325.87|1336.39|1326.02|1336.24|1325.87|8
1736744330000|2025-01-13 04:58:50|1336.29|1325.92|1336.54|1326.17|1336.54|1326.17|1336.24|1325.87|13
1736744340000|2025-01-13 04:59:00|1336.64|1326.27|1337.14|1326.77|1337.14|1326.77|1336.64|1326.27|15
1736744350000|2025-01-13 04:59:10|1337.09|1326.72|1337.14|1326.77|1337.14|1326.77|1337.09|1326.72|2
1736744360000|2025-01-13 04:59:20|1337.09|1326.72|1337.24|1326.87|1337.29|1326.92|1337.09|1326.72|5
1736744370000|2025-01-13 04:59:30|1337.29|1326.92|1337.54|1327.17|1337.54|1327.17|1337.29|1326.92|6
1736744380000|2025-01-13 04:59:40|1337.49|1327.12|1336.54|1326.17|1337.59|1327.22|1336.54|1326.17|11
1736744390000|2025-01-13 04:59:50|1336.64|1326.27|1336.59|1326.22|1336.64|1326.27|1336.44|1326.07|10
1736744400000|2025-01-13 05:00:00|1336.64|1326.27|1334.99|1324.62|1336.64|1326.27|1334.99|1324.62|22
1736744410000|2025-01-13 05:00:10|1335.04|1324.67|1336.04|1325.67|1336.04|1325.67|1335.04|1324.67|15
1736744420000|2025-01-13 05:00:20|1336.14|1325.77|1336.49|1326.12|1336.49|1326.12|1336.14|1325.77|11
1736744430000|2025-01-13 05:00:30|1336.59|1326.22|1336.69|1326.32|1336.84|1326.47|1336.59|1326.22|17
1736744440000|2025-01-13 05:00:40|1336.74|1326.37|1337.29|1326.92|1337.29|1326.92|1336.69|1326.32|10
1736744450000|2025-01-13 05:00:50|1337.34|1326.97|1337.54|1327.17|1337.54|1327.17|1337.24|1326.87|10
1736744460000|2025-01-13 05:01:00|1337.49|1327.12|1336.34|1325.97|1337.49|1327.12|1336.24|1325.87|16
1736744470000|2025-01-13 05:01:10|1336.39|1326.02|1336.09|1325.72|1336.49|1326.12|1336.09|1325.72|10
1736744480000|2025-01-13 05:01:20|1335.94|1325.57|1334.19|1323.82|1335.99|1325.62|1333.84|1323.47|28
1736744490000|2025-01-13 05:01:30|1334.29|1323.92|1334.24|1323.87|1334.59|1324.22|1333.89|1323.52|16
1736744500000|2025-01-13 05:01:40|1334.29|1323.92|1335.44|1325.07|1335.49|1325.12|1334.29|1323.92|20
1736744510000|2025-01-13 05:01:50|1335.39|1325.02|1335.54|1325.17|1335.64|1325.27|1335.34|1324.97|11
1736744520000|2025-01-13 05:02:00|1335.44|1325.07|1334.59|1324.22|1335.44|1325.07|1334.04|1323.67|21
1736744530000|2025-01-13 05:02:10|1334.54|1324.17|1334.44|1324.07|1334.64|1324.27|1334.44|1324.07|7
1736744540000|2025-01-13 05:02:20|1334.59|1324.22|1333.99|1323.62|1334.64|1324.27|1333.64|1323.27|17
1736744550000|2025-01-13 05:02:30|1334.24|1323.87|1334.54|1324.17|1334.54|1324.17|1334.04|1323.67|11
1736744560000|2025-01-13 05:02:40|1334.64|1324.27|1334.34|1323.97|1334.74|1324.37|1334.09|1323.72|7
1736744570000|2025-01-13 05:02:50|1334.29|1323.92|1334.24|1323.87|1334.34|1323.97|1334.19|1323.82|10
1736744580000|2025-01-13 05:03:00|1334.19|1323.82|1333.69|1323.32|1334.19|1323.82|1333.64|1323.27|4
1736744590000|2025-01-13 05:03:10|1333.74|1323.37|1333.79|1323.42|1333.79|1323.42|1333.54|1323.17|18
1736744600000|2025-01-13 05:03:20|1333.74|1323.37|1333.69|1323.32|1333.79|1323.42|1333.59|1323.22|6
1736744610000|2025-01-13 05:03:30|1333.64|1323.27|1333.69|1323.32|1333.69|1323.32|1333.64|1323.27|2
1736744620000|2025-01-13 05:03:40|1333.79|1323.42|1333.39|1323.02|1334.09|1323.72|1333.39|1323.02|7
1736744630000|2025-01-13 05:03:50|1333.54|1323.17|1333.79|1323.42|1333.84|1323.47|1333.54|1323.17|9
1736744640000|2025-01-13 05:04:00|1333.74|1323.37|1333.89|1323.52|1333.89|1323.52|1333.74|1323.37|4
1736744650000|2025-01-13 05:04:10|1333.84|1323.47|1333.69|1323.32|1333.84|1323.47|1333.69|1323.32|6
1736744660000|2025-01-13 05:04:20|1333.49|1323.12|1332.49|1322.12|1333.49|1323.12|1332.04|1321.67|24
1736744670000|2025-01-13 05:04:30|1332.44|1322.07|1331.74|1321.37|1332.44|1322.07|1331.64|1321.27|14
1736744680000|2025-01-13 05:04:40|1331.64|1321.27|1331.54|1321.17|1331.84|1321.47|1331.54|1321.17|11
1736744690000|2025-01-13 05:04:50|1331.49|1321.12|1330.79|1320.42|1331.64|1321.27|1330.79|1320.42|15
1736744700000|2025-01-13 05:05:00|1330.84|1320.47|1330.89|1320.52|1330.89|1320.52|1330.09|1319.72|26
1736744710000|2025-01-13 05:05:10|1330.69|1320.32|1330.59|1320.22|1330.79|1320.42|1330.29|1319.92|23
1736744720000|2025-01-13 05:05:20|1330.49|1320.12|1330.74|1320.37|1330.99|1320.62|1330.49|1320.12|17
1736744730000|2025-01-13 05:05:30|1330.69|1320.32|1330.09|1319.72|1330.74|1320.37|1329.49|1319.12|26
1736744740000|2025-01-13 05:05:40|1329.89|1319.52|1329.89|1319.52|1329.94|1319.57|1329.74|1319.37|11
1736744750000|2025-01-13 05:05:50|1329.99|1319.62|1330.04|1319.67|1330.29|1319.92|1329.49|1319.12|19
1736744760000|2025-01-13 05:06:00|1329.94|1319.57|1328.34|1317.97|1329.94|1319.57|1327.79|1317.42|30
1736744770000|2025-01-13 05:06:10|1328.39|1318.02|1329.69|1319.32|1329.74|1319.37|1328.39|1318.02|23
1736744780000|2025-01-13 05:06:20|1329.64|1319.27|1329.54|1319.17|1329.84|1319.47|1329.54|1319.17|13
1736744790000|2025-01-13 05:06:30|1329.49|1319.12|1328.14|1317.77|1329.49|1319.12|1328.14|1317.77|16
1736744800000|2025-01-13 05:06:40|1328.19|1317.82|1328.24|1317.87|1329.34|1318.97|1328.19|1317.82|15
1736744810000|2025-01-13 05:06:50|1328.19|1317.82|1327.69|1317.32|1328.19|1317.82|1327.29|1316.92|9
1736744820000|2025-01-13 05:07:00|1327.59|1317.22|1328.94|1318.57|1328.94|1318.57|1327.44|1317.07|21
1736744830000|2025-01-13 05:07:10|1329.04|1318.67|1328.79|1318.42|1329.09|1318.72|1328.79|1318.42|23
1736744840000|2025-01-13 05:07:20|1328.84|1318.47|1329.94|1319.57|1330.04|1319.67|1328.39|1318.02|20
1736744850000|2025-01-13 05:07:30|1329.99|1319.62|1331.64|1321.27|1331.64|1321.27|1329.99|1319.62|20
1736744860000|2025-01-13 05:07:40|1331.69|1321.32|1332.54|1322.17|1332.74|1322.37|1331.69|1321.32|14
1736744870000|2025-01-13 05:07:50|1332.49|1322.12|1332.09|1321.72|1332.49|1322.12|1331.64|1321.27|22
1736744880000|2025-01-13 05:08:00|1331.99|1321.62|1331.04|1320.67|1332.09|1321.72|1330.89|1320.52|20
1736744890000|2025-01-13 05:08:10|1330.94|1320.57|1331.44|1321.07|1331.44|1321.07|1330.79|1320.42|11
1736744900000|2025-01-13 05:08:20|1331.49|1321.12|1331.04|1320.67|1331.59|1321.22|1330.69|1320.32|16
1736744910000|2025-01-13 05:08:30|1331.14|1320.77|1331.34|1320.97|1331.34|1320.97|1331.14|1320.77|7
1736744920000|2025-01-13 05:08:40|1331.14|1320.77|1331.14|1320.77|1331.34|1320.97|1331.14|1320.77|8
1736744930000|2025-01-13 05:08:50|1331.19|1320.82|1331.29|1320.92|1331.34|1320.97|1331.19|1320.82|3
1736744940000|2025-01-13 05:09:00|1331.39|1321.02|1331.39|1321.02|1331.59|1321.22|1331.34|1320.97|12
1736744950000|2025-01-13 05:09:10|1330.74|1320.37|1330.34|1319.97|1330.94|1320.57|1330.14|1319.77|20
1736744960000|2025-01-13 05:09:20|1330.44|1320.07|1330.89|1320.52|1330.89|1320.52|1330.39|1320.02|9
1736744970000|2025-01-13 05:09:30|1330.99|1320.62|1330.69|1320.32|1331.04|1320.67|1330.49|1320.12|13
1736744980000|2025-01-13 05:09:40|1330.64|1320.27|1330.59|1320.22|1330.64|1320.27|1329.24|1318.87|17
1736744990000|2025-01-13 05:09:50|1330.64|1320.27|1330.69|1320.32|1330.69|1320.32|1330.64|1320.27|2
1736745000000|2025-01-13 05:10:00|1330.64|1320.27|1330.74|1320.37|1330.74|1320.37|1330.49|1320.12|10
1736745010000|2025-01-13 05:10:10|1330.79|1320.42|1330.89|1320.52|1330.89|1320.52|1330.79|1320.42|5
1736745020000|2025-01-13 05:10:20|1330.84|1320.47|1330.39|1320.02|1330.84|1320.47|1329.64|1319.27|16
1736745030000|2025-01-13 05:10:30|1330.44|1320.07|1330.34|1319.97|1330.49|1320.12|1329.74|1319.37|17
1736745040000|2025-01-13 05:10:40|1330.39|1320.02|1329.99|1319.62|1330.54|1320.17|1329.74|1319.37|19
1736745050000|2025-01-13 05:10:50|1330.04|1319.67|1329.99|1319.62|1330.04|1319.67|1329.99|1319.62|8
1736745060000|2025-01-13 05:11:00|1330.09|1319.72|1330.29|1319.92|1330.59|1320.22|1329.79|1319.42|21
1736745070000|2025-01-13 05:11:10|1330.24|1319.87|1329.74|1319.37|1330.24|1319.87|1329.44|1319.07|11
1736745080000|2025-01-13 05:11:20|1329.84|1319.47|1329.84|1319.47|1330.09|1319.72|1329.79|1319.42|13
1736745090000|2025-01-13 05:11:30|1329.74|1319.37|1329.34|1318.97|1329.74|1319.37|1329.14|1318.77|15
1736745100000|2025-01-13 05:11:40|1329.29|1318.92|1329.29|1318.92|1329.39|1319.02|1329.24|1318.87|9
1736745110000|2025-01-13 05:11:50|1329.44|1319.07|1329.39|1319.02|1329.44|1319.07|1329.29|1318.92|10
1736745120000|2025-01-13 05:12:00|1329.44|1319.07|1329.94|1319.57|1330.19|1319.82|1329.44|1319.07|16
1736745130000|2025-01-13 05:12:10|1330.14|1319.77|1329.94|1319.57|1330.29|1319.92|1329.94|1319.57|8
1736745140000|2025-01-13 05:12:20|1329.89|1319.52|1329.59|1319.22|1329.89|1319.52|1328.99|1318.62|16
1736745150000|2025-01-13 05:12:30|1329.69|1319.32|1329.69|1319.32|1329.79|1319.42|1329.44|1319.07|18
1736745160000|2025-01-13 05:12:40|1329.64|1319.27|1330.14|1319.77|1330.14|1319.77|1329.64|1319.27|16
1736745170000|2025-01-13 05:12:50|1330.09|1319.72|1330.04|1319.67|1330.44|1320.07|1329.59|1319.22|15
1736745180000|2025-01-13 05:13:00|1330.09|1319.72|1331.19|1320.82|1331.24|1320.87|1330.09|1319.72|20
1736745190000|2025-01-13 05:13:10|1331.24|1320.87|1330.84|1320.47|1331.44|1321.07|1330.64|1320.27|20
1736745200000|2025-01-13 05:13:20|1330.89|1320.52|1331.14|1320.77|1331.14|1320.77|1330.84|1320.47|15
1736745210000|2025-01-13 05:13:30|1330.84|1320.47|1329.49|1319.12|1330.84|1320.47|1329.34|1318.97|20
1736745220000|2025-01-13 05:13:40|1329.44|1319.07|1329.89|1319.52|1329.89|1319.52|1329.44|1319.07|14
1736745230000|2025-01-13 05:13:50|1329.94|1319.57|1329.44|1319.07|1330.09|1319.72|1329.39|1319.02|6
1736745240000|2025-01-13 05:14:00|1329.39|1319.02|1329.99|1319.62|1329.99|1319.62|1329.39|1319.02|13
1736745250000|2025-01-13 05:14:10|1330.04|1319.67|1330.29|1319.92|1330.29|1319.92|1329.99|1319.62|10
1736745260000|2025-01-13 05:14:20|1330.49|1320.12|1330.94|1320.57|1330.94|1320.57|1330.49|1320.12|10
1736745270000|2025-01-13 05:14:30|1330.84|1320.47|1330.59|1320.22|1330.89|1320.52|1330.14|1319.77|14
1736745280000|2025-01-13 05:14:40|1330.64|1320.27|1330.89|1320.52|1330.89|1320.52|1330.64|1320.27|12
1736745290000|2025-01-13 05:14:50|1330.79|1320.42|1330.54|1320.17|1330.79|1320.42|1330.24|1319.87|14
1736745300000|2025-01-13 05:15:00|1330.59|1320.22|1329.99|1319.62|1330.89|1320.52|1329.89|1319.52|15
1736745310000|2025-01-13 05:15:10|1329.84|1319.47|1330.29|1319.92|1330.29|1319.92|1329.74|1319.37|14
1736745320000|2025-01-13 05:15:20|1330.39|1320.02|1331.29|1320.92|1331.29|1320.92|1330.39|1320.02|16
1736745330000|2025-01-13 05:15:30|1331.24|1320.87|1331.94|1321.57|1331.94|1321.57|1331.24|1320.87|15
1736745340000|2025-01-13 05:15:40|1331.99|1321.62|1332.39|1322.02|1332.39|1322.02|1331.99|1321.62|13
1736745350000|2025-01-13 05:15:50|1332.44|1322.07|1332.44|1322.07|1332.64|1322.27|1332.14|1321.77|14
1736745360000|2025-01-13 05:16:00|1332.54|1322.17|1331.99|1321.62|1332.64|1322.27|1331.19|1320.82|23
1736745370000|2025-01-13 05:16:10|1332.09|1321.72|1332.59|1322.22|1332.64|1322.27|1331.99|1321.62|19
1736745380000|2025-01-13 05:16:20|1332.64|1322.27|1332.19|1321.82|1332.89|1322.52|1332.09|1321.72|16
1736745390000|2025-01-13 05:16:30|1332.24|1321.87|1332.24|1321.87|1332.49|1322.12|1332.24|1321.87|15
1736745400000|2025-01-13 05:16:40|1332.14|1321.77|1331.49|1321.12|1332.54|1322.17|1331.39|1321.02|23
1736745410000|2025-01-13 05:16:50|1331.54|1321.17|1331.79|1321.42|1331.79|1321.42|1331.49|1321.12|12
1736745420000|2025-01-13 05:17:00|1331.84|1321.47|1331.59|1321.22|1332.34|1321.97|1331.34|1320.97|22
1736745430000|2025-01-13 05:17:10|1331.64|1321.27|1331.94|1321.57|1331.94|1321.57|1331.59|1321.22|9
1736745440000|2025-01-13 05:17:20|1331.89|1321.52|1332.14|1321.77|1332.24|1321.87|1331.89|1321.52|12
1736745450000|2025-01-13 05:17:30|1332.19|1321.82|1331.69|1321.32|1332.19|1321.82|1331.44|1321.07|10
1736745460000|2025-01-13 05:17:40|1331.74|1321.37|1331.89|1321.52|1331.89|1321.52|1331.74|1321.37|4
1736745470000|2025-01-13 05:17:50|1331.94|1321.57|1331.84|1321.47|1332.09|1321.72|1331.44|1321.07|18
1736745480000|2025-01-13 05:18:00|1331.89|1321.52|1330.94|1320.57|1331.89|1321.52|1330.79|1320.42|19
1736745490000|2025-01-13 05:18:10|1330.99|1320.62|1331.04|1320.67|1331.14|1320.77|1330.94|1320.57|9
1736745500000|2025-01-13 05:18:20|1331.09|1320.72|1330.74|1320.37|1331.24|1320.87|1330.09|1319.72|25
1736745510000|2025-01-13 05:18:30|1330.79|1320.42|1331.04|1320.67|1331.04|1320.67|1330.74|1320.37|8
1736745520000|2025-01-13 05:18:40|1331.09|1320.72|1330.54|1320.17|1331.24|1320.87|1330.29|1319.92|12
1736745530000|2025-01-13 05:18:50|1330.59|1320.22|1330.49|1320.12|1331.24|1320.87|1330.44|1320.07|20
1736745540000|2025-01-13 05:19:00|1330.44|1320.07|1331.74|1321.37|1331.74|1321.37|1330.44|1320.07|18
1736745550000|2025-01-13 05:19:10|1331.79|1321.42|1332.14|1321.77|1332.14|1321.77|1331.79|1321.42|8
1736745560000|2025-01-13 05:19:20|1332.19|1321.82|1331.99|1321.62|1332.49|1322.12|1331.74|1321.37|13
1736745570000|2025-01-13 05:19:30|1332.09|1321.72|1332.19|1321.82|1332.34|1321.97|1332.09|1321.72|9
1736745580000|2025-01-13 05:19:40|1332.24|1321.87|1331.74|1321.37|1332.24|1321.87|1331.69|1321.32|9
1736745590000|2025-01-13 05:19:50|1331.04|1320.67|1331.09|1320.72|1331.09|1320.72|1330.64|1320.27|11
1736745600000|2025-01-13 05:20:00|1331.14|1320.77|1330.29|1319.92|1331.14|1320.77|1329.99|1319.62|16
1736745610000|2025-01-13 05:20:10|1330.19|1319.82|1330.89|1320.52|1330.89|1320.52|1329.79|1319.42|19
1736745620000|2025-01-13 05:20:20|1330.69|1320.32|1330.09|1319.72|1330.89|1320.52|1330.09|1319.72|17
1736745630000|2025-01-13 05:20:30|1330.34|1319.97|1330.84|1320.47|1330.89|1320.52|1330.19|1319.82|17
1736745640000|2025-01-13 05:20:40|1330.94|1320.57|1331.39|1321.02|1331.64|1321.27|1330.94|1320.57|16
1736745650000|2025-01-13 05:20:50|1331.44|1321.07|1331.49|1321.12|1332.04|1321.67|1331.14|1320.77|16
1736745660000|2025-01-13 05:21:00|1331.59|1321.22|1331.99|1321.62|1332.09|1321.72|1331.59|1321.22|16
1736745670000|2025-01-13 05:21:10|1332.04|1321.67|1331.64|1321.27|1332.24|1321.87|1331.34|1320.97|19
1736745680000|2025-01-13 05:21:20|1331.69|1321.32|1332.49|1322.12|1332.79|1322.42|1331.69|1321.32|17
1736745690000|2025-01-13 05:21:30|1332.59|1322.22|1333.04|1322.67|1333.14|1322.77|1332.59|1322.22|23
1736745700000|2025-01-13 05:21:40|1333.14|1322.77|1333.89|1323.52|1333.89|1323.52|1333.04|1322.67|19
1736745710000|2025-01-13 05:21:50|1333.79|1323.42|1333.19|1322.82|1333.89|1323.52|1332.99|1322.62|7
1736745720000|2025-01-13 05:22:00|1333.29|1322.92|1333.54|1323.17|1333.54|1323.17|1333.19|1322.82|8
1736745730000|2025-01-13 05:22:10|1333.94|1323.57|1334.04|1323.67|1334.24|1323.87|1333.74|1323.37|13
1736745740000|2025-01-13 05:22:20|1333.94|1323.57|1333.49|1323.12|1334.04|1323.67|1333.29|1322.92|8
1736745750000|2025-01-13 05:22:30|1333.54|1323.17|1333.54|1323.17|1333.59|1323.22|1332.84|1322.47|12
1736745760000|2025-01-13 05:22:40|1333.49|1323.12|1332.89|1322.52|1333.49|1323.12|1332.29|1321.92|12
1736745770000|2025-01-13 05:22:50|1332.94|1322.57|1332.89|1322.52|1332.99|1322.62|1332.34|1321.97|10
1736745780000|2025-01-13 05:23:00|1332.94|1322.57|1332.49|1322.12|1332.99|1322.62|1332.34|1321.97|9
1736745790000|2025-01-13 05:23:10|1332.54|1322.17|1332.89|1322.52|1332.99|1322.62|1332.54|1322.17|9
1736745800000|2025-01-13 05:23:20|1332.99|1322.62|1332.34|1321.97|1332.99|1322.62|1332.19|1321.82|11
1736745810000|2025-01-13 05:23:30|1332.39|1322.02|1332.64|1322.27|1332.64|1322.27|1332.09|1321.72|7
1736745820000|2025-01-13 05:23:40|1332.14|1321.77|1330.89|1320.52|1332.34|1321.97|1330.84|1320.47|17
1736745830000|2025-01-13 05:23:50|1330.94|1320.57|1331.09|1320.72|1331.14|1320.77|1330.94|1320.57|9
1736745840000|2025-01-13 05:24:00|1331.14|1320.77|1331.49|1321.12|1331.64|1321.27|1331.14|1320.77|13
1736745850000|2025-01-13 05:24:10|1331.54|1321.17|1331.14|1320.77|1331.74|1321.37|1330.99|1320.62|11
1736745860000|2025-01-13 05:24:20|1331.04|1320.67|1330.39|1320.02|1331.44|1321.07|1330.39|1320.02|14
1736745870000|2025-01-13 05:24:30|1330.34|1319.97|1330.89|1320.52|1330.99|1320.62|1330.34|1319.97|14
1736745880000|2025-01-13 05:24:40|1330.29|1319.92|1330.09|1319.72|1330.29|1319.92|1329.89|1319.52|7
1736745890000|2025-01-13 05:24:50|1329.99|1319.62|1330.29|1319.92|1330.29|1319.92|1329.99|1319.62|7
1736745900000|2025-01-13 05:25:00|1330.09|1319.72|1327.99|1317.62|1330.14|1319.77|1327.34|1316.97|19
1736745910000|2025-01-13 05:25:10|1328.04|1317.67|1327.99|1317.62|1328.04|1317.67|1327.84|1317.47|6
1736745920000|2025-01-13 05:25:20|1328.04|1317.67|1327.79|1317.42|1328.19|1317.82|1327.44|1317.07|15
1736745930000|2025-01-13 05:25:30|1327.89|1317.52|1328.14|1317.77|1328.14|1317.77|1327.84|1317.47|9
1736745940000|2025-01-13 05:25:40|1328.19|1317.82|1327.64|1317.27|1328.29|1317.92|1327.34|1316.97|7
1736745950000|2025-01-13 05:25:50|1327.84|1317.47|1328.24|1317.87|1328.44|1318.07|1327.84|1317.47|13
1736745960000|2025-01-13 05:26:00|1328.19|1317.82|1328.64|1318.27|1328.89|1318.52|1328.19|1317.82|21
1736745970000|2025-01-13 05:26:10|1328.69|1318.32|1328.99|1318.62|1329.24|1318.87|1328.69|1318.32|17
1736745980000|2025-01-13 05:26:20|1329.04|1318.67|1328.14|1317.77|1329.04|1318.67|1328.09|1317.72|12
1736745990000|2025-01-13 05:26:30|1327.89|1317.52|1327.64|1317.27|1327.89|1317.52|1327.19|1316.82|21
1736746000000|2025-01-13 05:26:40|1327.59|1317.22|1326.59|1316.22|1327.59|1317.22|1326.34|1315.97|15
1736746010000|2025-01-13 05:26:50|1326.79|1316.42|1326.84|1316.47|1326.89|1316.52|1326.34|1315.97|19
1736746020000|2025-01-13 05:27:00|1326.89|1316.52|1327.64|1317.27|1327.64|1317.27|1326.79|1316.42|22
1736746030000|2025-01-13 05:27:10|1327.69|1317.32|1327.74|1317.37|1328.04|1317.67|1327.64|1317.27|9
1736746040000|2025-01-13 05:27:20|1327.79|1317.42|1328.24|1317.87|1328.39|1318.02|1327.79|1317.42|13
1736746050000|2025-01-13 05:27:30|1327.44|1317.07|1327.84|1317.47|1327.84|1317.47|1327.44|1317.07|8
1736746060000|2025-01-13 05:27:40|1327.89|1317.52|1328.39|1318.02|1328.49|1318.12|1327.89|1317.52|12
1736746070000|2025-01-13 05:27:50|1328.44|1318.07|1328.84|1318.47|1329.19|1318.82|1328.44|1318.07|11
1736746080000|2025-01-13 05:28:00|1328.89|1318.52|1328.44|1318.07|1328.89|1318.52|1328.14|1317.77|9
1736746090000|2025-01-13 05:28:10|1328.49|1318.12|1328.64|1318.27|1328.64|1318.27|1328.34|1317.97|10
1736746100000|2025-01-13 05:28:20|1328.69|1318.32|1329.14|1318.77|1329.14|1318.77|1328.69|1318.32|12
1736746110000|2025-01-13 05:28:30|1329.19|1318.82|1329.19|1318.82|1329.44|1319.07|1329.14|1318.77|6
1736746120000|2025-01-13 05:28:40|1329.24|1318.87|1328.29|1317.92|1329.54|1319.17|1328.29|1317.92|10
1736746130000|2025-01-13 05:28:50|1328.24|1317.87|1328.84|1318.47|1329.04|1318.67|1328.24|1317.87|13
1736746140000|2025-01-13 05:29:00|1328.89|1318.52|1329.24|1318.87|1329.24|1318.87|1328.84|1318.47|11
1736746150000|2025-01-13 05:29:10|1329.44|1319.07|1328.24|1317.87|1329.44|1319.07|1328.14|1317.77|13
1736746160000|2025-01-13 05:29:20|1328.14|1317.77|1328.49|1318.12|1328.49|1318.12|1328.09|1317.72|10
1736746170000|2025-01-13 05:29:30|1328.54|1318.17|1328.79|1318.42|1328.79|1318.42|1328.54|1318.17|6
1736746180000|2025-01-13 05:29:40|1328.29|1317.92|1328.84|1318.47|1329.14|1318.77|1328.29|1317.92|10
1736746190000|2025-01-13 05:29:50|1328.89|1318.52|1328.89|1318.52|1328.89|1318.52|1328.89|1318.52|1
1736746200000|2025-01-13 05:30:00|1328.19|1317.82|1327.14|1316.77|1328.24|1317.87|1327.14|1316.77|5
1736746210000|2025-01-13 05:30:10|1327.19|1316.82|1327.49|1317.12|1327.49|1317.12|1327.04|1316.67|16
1736746220000|2025-01-13 05:30:20|1327.99|1317.62|1328.79|1318.42|1328.79|1318.42|1327.99|1317.62|18
1736746230000|2025-01-13 05:30:30|1328.74|1318.37|1328.84|1318.47|1328.94|1318.57|1328.74|1318.37|12
1736746240000|2025-01-13 05:30:40|1329.19|1318.82|1329.84|1319.47|1330.09|1319.72|1328.99|1318.62|21
1736746250000|2025-01-13 05:30:50|1329.89|1319.52|1330.29|1319.92|1330.44|1320.07|1329.89|1319.52|14
1736746260000|2025-01-13 05:31:00|1330.34|1319.97|1330.04|1319.67|1330.34|1319.97|1329.29|1318.92|12
1736746270000|2025-01-13 05:31:10|1330.14|1319.77|1329.14|1318.77|1330.24|1319.87|1328.94|1318.57|14
1736746280000|2025-01-13 05:31:20|1329.09|1318.72|1329.64|1319.27|1329.74|1319.37|1329.09|1318.72|17
1736746290000|2025-01-13 05:31:30|1330.29|1319.92|1330.04|1319.67|1330.44|1320.07|1329.79|1319.42|19
1736746300000|2025-01-13 05:31:40|1330.09|1319.72|1330.49|1320.12|1330.69|1320.32|1330.09|1319.72|13
1736746310000|2025-01-13 05:31:50|1329.74|1319.37|1329.59|1319.22|1329.74|1319.37|1329.14|1318.77|12
1736746320000|2025-01-13 05:32:00|1329.44|1319.07|1329.39|1319.02|1329.44|1319.07|1329.19|1318.82|10
1736746330000|2025-01-13 05:32:10|1329.34|1318.97|1328.74|1318.37|1329.34|1318.97|1328.59|1318.22|17
1736746340000|2025-01-13 05:32:20|1328.79|1318.42|1329.19|1318.82|1329.24|1318.87|1328.79|1318.42|9
1736746350000|2025-01-13 05:32:30|1328.99|1318.62|1328.89|1318.52|1329.24|1318.87|1328.89|1318.52|7
1736746360000|2025-01-13 05:32:40|1328.94|1318.57|1328.44|1318.07|1328.94|1318.57|1328.19|1317.82|11
1736746370000|2025-01-13 05:32:50|1328.39|1318.02|1328.34|1317.97|1328.49|1318.12|1328.34|1317.97|5
1736746380000|2025-01-13 05:33:00|1328.39|1318.02|1328.59|1318.22|1328.74|1318.37|1328.39|1318.02|9
1736746400000|2025-01-13 05:33:20|1329.04|1318.67|1329.09|1318.72|1329.09|1318.72|1329.04|1318.67|2
1736746410000|2025-01-13 05:33:30|1328.99|1318.62|1328.54|1318.17|1328.99|1318.62|1328.24|1317.87|14
1736746420000|2025-01-13 05:33:40|1328.49|1318.12|1328.09|1317.72|1328.79|1318.42|1327.79|1317.42|13
1736746430000|2025-01-13 05:33:50|1328.19|1317.82|1328.39|1318.02|1328.39|1318.02|1328.19|1317.82|3
1736746440000|2025-01-13 05:34:00|1328.49|1318.12|1327.89|1317.52|1328.49|1318.12|1327.64|1317.27|12
1736746450000|2025-01-13 05:34:10|1327.94|1317.57|1327.84|1317.47|1328.14|1317.77|1327.04|1316.67|16
1736746460000|2025-01-13 05:34:20|1327.94|1317.57|1328.54|1318.17|1328.59|1318.22|1327.94|1317.57|17
1736746470000|2025-01-13 05:34:30|1328.64|1318.27|1327.99|1317.62|1328.64|1318.27|1327.59|1317.22|18
1736746480000|2025-01-13 05:34:40|1327.89|1317.52|1327.89|1317.52|1327.89|1317.52|1327.89|1317.52|1
1736746490000|2025-01-13 05:34:50|1327.99|1317.62|1328.09|1317.72|1328.19|1317.82|1327.94|1317.57|5
1736746500000|2025-01-13 05:35:00|1328.14|1317.77|1326.49|1316.12|1328.39|1318.02|1326.49|1316.12|19
1736746510000|2025-01-13 05:35:10|1326.54|1316.17|1326.29|1315.92|1326.64|1316.27|1326.14|1315.77|10
1736746520000|2025-01-13 05:35:20|1326.24|1315.87|1327.34|1316.97|1327.49|1317.12|1326.24|1315.87|14
1736746530000|2025-01-13 05:35:30|1327.39|1317.02|1327.79|1317.42|1327.79|1317.42|1327.39|1317.02|14
1736746540000|2025-01-13 05:35:40|1327.74|1317.37|1327.14|1316.77|1327.74|1317.37|1327.14|1316.77|10
1736746550000|2025-01-13 05:35:50|1327.09|1316.72|1326.59|1316.22|1327.09|1316.72|1325.54|1315.17|14
1736746560000|2025-01-13 05:36:00|1326.64|1316.27|1326.89|1316.52|1326.89|1316.52|1326.59|1316.22|9
1736746570000|2025-01-13 05:36:10|1327.54|1317.17|1327.49|1317.12|1327.64|1317.27|1327.24|1316.87|12
1736746580000|2025-01-13 05:36:20|1327.39|1317.02|1327.44|1317.07|1327.54|1317.17|1326.89|1316.52|9
1736746590000|2025-01-13 05:36:30|1327.34|1316.97|1327.34|1316.97|1327.39|1317.02|1327.29|1316.92|4
1736746600000|2025-01-13 05:36:40|1326.34|1315.97|1327.04|1316.67|1327.04|1316.67|1325.99|1315.62|16
1736746610000|2025-01-13 05:36:50|1326.94|1316.57|1327.64|1317.27|1327.84|1317.47|1326.94|1316.57|9
1736746620000|2025-01-13 05:37:00|1327.59|1317.22|1327.19|1316.82|1327.59|1317.22|1326.54|1316.17|15
1736746640000|2025-01-13 05:37:20|1327.29|1316.92|1327.29|1316.92|1327.29|1316.92|1327.29|1316.92|1
1736746650000|2025-01-13 05:37:30|1327.44|1317.07|1327.49|1317.12|1327.49|1317.12|1327.39|1317.02|3
1736746660000|2025-01-13 05:37:40|1327.44|1317.07|1327.19|1316.82|1327.44|1317.07|1327.19|1316.82|4
1736746670000|2025-01-13 05:37:50|1327.09|1316.72|1326.49|1316.12|1327.09|1316.72|1326.09|1315.72|20
1736746680000|2025-01-13 05:38:00|1326.59|1316.22|1326.69|1316.32|1326.79|1316.42|1326.44|1316.07|10
1736746690000|2025-01-13 05:38:10|1326.79|1316.42|1326.64|1316.27|1326.79|1316.42|1326.64|1316.27|4
1736746700000|2025-01-13 05:38:20|1326.54|1316.17|1326.59|1316.22|1326.74|1316.37|1326.49|1316.12|6
1736746710000|2025-01-13 05:38:30|1326.64|1316.27|1326.39|1316.02|1326.74|1316.37|1326.39|1316.02|15
1736746720000|2025-01-13 05:38:40|1326.34|1315.97|1324.19|1313.82|1326.34|1315.97|1324.14|1313.77|19
1736746730000|2025-01-13 05:38:50|1324.24|1313.87|1325.64|1315.27|1325.64|1315.27|1324.19|1313.82|17
1736746740000|2025-01-13 05:39:00|1325.49|1315.12|1325.54|1315.17|1325.84|1315.47|1325.49|1315.12|13
1736746750000|2025-01-13 05:39:10|1325.49|1315.12|1325.74|1315.37|1325.89|1315.52|1325.49|1315.12|14
1736746760000|2025-01-13 05:39:20|1325.64|1315.27|1326.04|1315.67|1326.24|1315.87|1325.49|1315.12|21
1736746770000|2025-01-13 05:39:30|1326.19|1315.82|1325.69|1315.32|1326.24|1315.87|1325.59|1315.22|12
1736746780000|2025-01-13 05:39:40|1325.79|1315.42|1326.04|1315.67|1326.04|1315.67|1325.79|1315.42|5
1736746790000|2025-01-13 05:39:50|1325.99|1315.62|1325.84|1315.47|1325.99|1315.62|1325.74|1315.37|10
1736746800000|2025-01-13 05:40:00|1325.79|1315.42|1327.09|1316.72|1327.09|1316.72|1325.79|1315.42|18
1736746810000|2025-01-13 05:40:10|1327.04|1316.67|1326.39|1316.02|1327.09|1316.72|1326.24|1315.87|13
1736746820000|2025-01-13 05:40:20|1326.69|1316.32|1326.44|1316.07|1327.04|1316.67|1326.09|1315.72|18
1736746830000|2025-01-13 05:40:30|1326.54|1316.17|1326.19|1315.82|1326.59|1316.22|1325.84|1315.47|9
1736746840000|2025-01-13 05:40:40|1326.24|1315.87|1326.09|1315.72|1326.34|1315.97|1326.04|1315.67|9
1736746850000|2025-01-13 05:40:50|1326.04|1315.67|1325.39|1315.02|1326.14|1315.77|1325.09|1314.72|15
1736746860000|2025-01-13 05:41:00|1325.69|1315.32|1325.54|1315.17|1325.74|1315.37|1325.49|1315.12|8
1736746870000|2025-01-13 05:41:10|1325.49|1315.12|1325.19|1314.82|1325.59|1315.22|1325.09|1314.72|12
1736746880000|2025-01-13 05:41:20|1325.34|1314.97|1326.59|1316.22|1326.64|1316.27|1325.19|1314.82|15
1736746890000|2025-01-13 05:41:30|1326.44|1316.07|1326.69|1316.32|1326.69|1316.32|1325.99|1315.62|15
1736746900000|2025-01-13 05:41:40|1326.74|1316.37|1327.59|1317.22|1327.89|1317.52|1326.74|1316.37|13
1736746910000|2025-01-13 05:41:50|1327.54|1317.17|1328.39|1318.02|1328.39|1318.02|1327.54|1317.17|13
1736746920000|2025-01-13 05:42:00|1328.44|1318.07|1330.04|1319.67|1330.09|1319.72|1328.44|1318.07|26
1736746930000|2025-01-13 05:42:10|1329.59|1319.22|1329.24|1318.87|1329.84|1319.47|1328.99|1318.62|12
1736746940000|2025-01-13 05:42:20|1329.14|1318.77|1329.54|1319.17|1329.74|1319.37|1329.14|1318.77|12
1736746950000|2025-01-13 05:42:30|1329.49|1319.12|1329.49|1319.12|1329.64|1319.27|1329.49|1319.12|9
1736746960000|2025-01-13 05:42:40|1329.39|1319.02|1328.94|1318.57|1329.44|1319.07|1328.39|1318.02|14
1736746970000|2025-01-13 05:42:50|1328.99|1318.62|1329.34|1318.97|1329.59|1319.22|1328.99|1318.62|16
1736746980000|2025-01-13 05:43:00|1329.39|1319.02|1329.19|1318.82|1329.54|1319.17|1328.99|1318.62|9
1736746990000|2025-01-13 05:43:10|1328.99|1318.62|1329.14|1318.77|1329.14|1318.77|1328.54|1318.17|11
1736747000000|2025-01-13 05:43:20|1329.19|1318.82|1328.39|1318.02|1329.24|1318.87|1327.99|1317.62|13
1736747010000|2025-01-13 05:43:30|1328.44|1318.07|1328.14|1317.77|1328.49|1318.12|1328.14|1317.77|9
1736747020000|2025-01-13 05:43:40|1328.19|1317.82|1328.14|1317.77|1328.19|1317.82|1327.49|1317.12|10
1736747030000|2025-01-13 05:43:50|1328.04|1317.67|1327.74|1317.37|1328.04|1317.67|1327.39|1317.02|10
1736747040000|2025-01-13 05:44:00|1327.84|1317.47|1327.34|1316.97|1327.84|1317.47|1327.14|1316.77|20
1736747050000|2025-01-13 05:44:10|1327.39|1317.02|1327.64|1317.27|1327.79|1317.42|1327.34|1316.97|12
1736747060000|2025-01-13 05:44:20|1327.04|1316.67|1327.54|1317.17|1327.64|1317.27|1327.04|1316.67|16
1736747070000|2025-01-13 05:44:30|1327.59|1317.22|1327.84|1317.47|1327.84|1317.47|1327.49|1317.12|8
1736747080000|2025-01-13 05:44:40|1327.94|1317.57|1327.94|1317.57|1327.94|1317.57|1327.89|1317.52|3
1736747090000|2025-01-13 05:44:50|1327.84|1317.47|1327.84|1317.47|1327.84|1317.47|1327.84|1317.47|1
1736747100000|2025-01-13 05:45:00|1327.99|1317.62|1326.44|1316.07|1327.99|1317.62|1325.84|1315.47|23
1736747110000|2025-01-13 05:45:10|1326.29|1315.92|1326.19|1315.82|1326.34|1315.97|1325.84|1315.47|9
1736747120000|2025-01-13 05:45:20|1326.29|1315.92|1326.44|1316.07|1326.64|1316.27|1326.29|1315.92|11
1736747130000|2025-01-13 05:45:30|1326.74|1316.37|1326.64|1316.27|1326.74|1316.37|1326.54|1316.17|4
1736747140000|2025-01-13 05:45:40|1326.59|1316.22|1325.24|1314.87|1326.59|1316.22|1324.99|1314.62|18
1736747150000|2025-01-13 05:45:50|1325.19|1314.82|1324.99|1314.62|1325.19|1314.82|1323.99|1313.62|31
1736747160000|2025-01-13 05:46:00|1325.19|1314.82|1325.09|1314.72|1325.34|1314.97|1325.04|1314.67|11
1736747170000|2025-01-13 05:46:10|1325.04|1314.67|1325.14|1314.77|1325.19|1314.82|1324.94|1314.57|12
1736747180000|2025-01-13 05:46:20|1325.09|1314.72|1324.89|1314.52|1325.09|1314.72|1324.84|1314.47|6
1736747190000|2025-01-13 05:46:30|1324.79|1314.42|1323.94|1313.57|1324.79|1314.42|1323.79|1313.42|8
1736747200000|2025-01-13 05:46:40|1323.84|1313.47|1324.09|1313.72|1324.24|1313.87|1323.84|1313.47|14
1736747210000|2025-01-13 05:46:50|1323.99|1313.62|1324.14|1313.77|1324.19|1313.82|1323.99|1313.62|3
1736747220000|2025-01-13 05:47:00|1324.19|1313.82|1324.29|1313.92|1324.99|1314.62|1324.04|1313.67|22
1736747230000|2025-01-13 05:47:10|1324.19|1313.82|1323.79|1313.42|1324.24|1313.87|1323.59|1313.22|11
1736747240000|2025-01-13 05:47:20|1323.89|1313.52|1323.74|1313.37|1323.99|1313.62|1323.59|1313.22|13
1736747250000|2025-01-13 05:47:30|1323.49|1313.12|1323.14|1312.77|1323.59|1313.22|1322.69|1312.32|19
1736747260000|2025-01-13 05:47:40|1323.24|1312.87|1322.89|1312.52|1323.69|1313.32|1322.84|1312.47|17
1736747270000|2025-01-13 05:47:50|1322.99|1312.62|1322.49|1312.12|1322.99|1312.62|1321.89|1311.52|18
1736747280000|2025-01-13 05:48:00|1322.39|1312.02|1322.69|1312.32|1322.99|1312.62|1322.39|1312.02|10
1736747290000|2025-01-13 05:48:10|1322.74|1312.37|1321.99|1311.62|1322.79|1312.42|1321.89|1311.52|13
1736747300000|2025-01-13 05:48:20|1322.04|1311.67|1321.79|1311.42|1322.24|1311.87|1321.79|1311.42|13
1736747310000|2025-01-13 05:48:30|1321.74|1311.37|1321.94|1311.57|1322.09|1311.72|1321.24|1310.87|14
1736747320000|2025-01-13 05:48:40|1322.24|1311.87|1322.19|1311.82|1322.39|1312.02|1322.04|1311.67|15
1736747330000|2025-01-13 05:48:50|1322.04|1311.67|1322.24|1311.87|1322.39|1312.02|1321.99|1311.62|11
1736747340000|2025-01-13 05:49:00|1322.44|1312.07|1322.19|1311.82|1322.44|1312.07|1322.09|1311.72|11
1736747350000|2025-01-13 05:49:10|1322.09|1311.72|1320.99|1310.62|1322.09|1311.72|1320.94|1310.57|18
1736747360000|2025-01-13 05:49:20|1320.89|1310.52|1320.59|1310.22|1320.89|1310.52|1320.29|1309.92|9
1736747370000|2025-01-13 05:49:30|1320.54|1310.17|1320.64|1310.27|1320.89|1310.52|1320.09|1309.72|21
1736747380000|2025-01-13 05:49:40|1320.69|1310.32|1321.24|1310.87|1321.49|1311.12|1320.69|1310.32|17
1736747390000|2025-01-13 05:49:50|1320.99|1310.62|1321.69|1311.32|1321.69|1311.32|1320.94|1310.57|17
1736747400000|2025-01-13 05:50:00|1321.74|1311.37|1323.59|1313.22|1323.69|1313.32|1321.59|1311.22|27
1736747410000|2025-01-13 05:50:10|1323.44|1313.07|1322.39|1312.02|1323.54|1313.17|1321.74|1311.37|17
1736747420000|2025-01-13 05:50:20|1322.44|1312.07|1322.69|1312.32|1322.84|1312.47|1322.44|1312.07|20
1736747430000|2025-01-13 05:50:30|1322.49|1312.12|1322.49|1312.12|1322.99|1312.62|1322.34|1311.97|14
1736747440000|2025-01-13 05:50:40|1322.59|1312.22|1322.49|1312.12|1322.69|1312.32|1322.49|1312.12|6
1736747450000|2025-01-13 05:50:50|1322.39|1312.02|1322.49|1312.12|1322.54|1312.17|1322.39|1312.02|5
1736747460000|2025-01-13 05:51:00|1322.74|1312.37|1322.89|1312.52|1323.64|1313.27|1322.59|1312.22|21
1736747470000|2025-01-13 05:51:10|1322.94|1312.57|1322.59|1312.22|1323.04|1312.67|1321.79|1311.42|13
1736747480000|2025-01-13 05:51:20|1322.99|1312.62|1323.34|1312.97|1323.34|1312.97|1322.94|1312.57|6
1736747490000|2025-01-13 05:51:30|1323.29|1312.92|1323.49|1313.12|1323.49|1313.12|1322.74|1312.37|13
1736747500000|2025-01-13 05:51:40|1323.54|1313.17|1324.79|1314.42|1325.04|1314.67|1323.54|1313.17|23
1736747510000|2025-01-13 05:51:50|1324.74|1314.37|1325.04|1314.67|1325.04|1314.67|1323.99|1313.62|18
1736747520000|2025-01-13 05:52:00|1325.14|1314.77|1324.59|1314.22|1325.14|1314.77|1324.29|1313.92|15
1736747530000|2025-01-13 05:52:10|1324.54|1314.17|1325.19|1314.82|1325.19|1314.82|1324.49|1314.12|8
1736747540000|2025-01-13 05:52:20|1325.24|1314.87|1325.09|1314.72|1325.44|1315.07|1325.04|1314.67|23
1736747550000|2025-01-13 05:52:30|1325.04|1314.67|1325.19|1314.82|1325.34|1314.97|1325.04|1314.67|5
1736747560000|2025-01-13 05:52:40|1325.14|1314.77|1324.54|1314.17|1325.14|1314.77|1324.39|1314.02|12
1736747570000|2025-01-13 05:52:50|1324.64|1314.27|1324.99|1314.62|1325.19|1314.82|1324.59|1314.22|19
1736747580000|2025-01-13 05:53:00|1325.19|1314.82|1325.74|1315.37|1325.84|1315.47|1325.04|1314.67|22
1736747590000|2025-01-13 05:53:10|1325.84|1315.47|1325.99|1315.62|1326.04|1315.67|1325.84|1315.47|5
1736747600000|2025-01-13 05:53:20|1326.14|1315.77|1326.44|1316.07|1326.64|1316.27|1326.14|1315.77|8
1736747610000|2025-01-13 05:53:30|1326.54|1316.17|1326.49|1316.12|1326.74|1316.37|1326.49|1316.12|6
1736747620000|2025-01-13 05:53:40|1326.39|1316.02|1326.09|1315.72|1326.39|1316.02|1325.99|1315.62|7
1736747630000|2025-01-13 05:53:50|1326.19|1315.82|1326.29|1315.92|1326.49|1316.12|1326.19|1315.82|7
1736747640000|2025-01-13 05:54:00|1326.24|1315.87|1326.19|1315.82|1326.24|1315.87|1326.19|1315.82|2
1736747650000|2025-01-13 05:54:10|1325.99|1315.62|1326.09|1315.72|1326.24|1315.87|1325.94|1315.57|7
1736747660000|2025-01-13 05:54:20|1326.04|1315.67|1325.99|1315.62|1326.14|1315.77|1325.29|1314.92|10
1736747670000|2025-01-13 05:54:30|1326.04|1315.67|1325.89|1315.52|1326.09|1315.72|1325.89|1315.52|4
1736747680000|2025-01-13 05:54:40|1326.29|1315.92|1325.99|1315.62|1326.29|1315.92|1325.99|1315.62|2
1736747690000|2025-01-13 05:54:50|1325.94|1315.57|1325.04|1314.67|1325.94|1315.57|1324.69|1314.32|13
1736747700000|2025-01-13 05:55:00|1325.14|1314.77|1325.29|1314.92|1325.54|1315.17|1325.09|1314.72|7
1736747710000|2025-01-13 05:55:10|1325.54|1315.17|1325.94|1315.57|1326.09|1315.72|1325.34|1314.97|19
1736747720000|2025-01-13 05:55:20|1325.84|1315.47|1325.99|1315.62|1326.19|1315.82|1325.69|1315.32|11
1736747730000|2025-01-13 05:55:30|1325.94|1315.57|1325.74|1315.37|1325.99|1315.62|1325.74|1315.37|14
1736747740000|2025-01-13 05:55:40|1325.64|1315.27|1325.29|1314.92|1325.64|1315.27|1325.14|1314.77|9
1736747750000|2025-01-13 05:55:50|1325.39|1315.02|1325.59|1315.22|1325.59|1315.22|1325.39|1315.02|7
1736747760000|2025-01-13 05:56:00|1325.29|1314.92|1325.54|1315.17|1325.54|1315.17|1325.29|1314.92|4
1736747770000|2025-01-13 05:56:10|1325.49|1315.12|1324.79|1314.42|1325.54|1315.17|1324.74|1314.37|13
1736747790000|2025-01-13 05:56:30|1324.69|1314.32|1324.69|1314.32|1324.69|1314.32|1324.69|1314.32|1
1736747800000|2025-01-13 05:56:40|1324.64|1314.27|1324.59|1314.22|1324.64|1314.27|1324.29|1313.92|6
1736747820000|2025-01-13 05:57:00|1324.54|1314.17|1324.49|1314.12|1324.54|1314.17|1324.44|1314.07|3
1736747830000|2025-01-13 05:57:10|1324.39|1314.02|1324.04|1313.67|1324.39|1314.02|1323.94|1313.57|6
1736747840000|2025-01-13 05:57:20|1324.14|1313.77|1324.99|1314.62|1324.99|1314.62|1324.14|1313.77|13
1736747850000|2025-01-13 05:57:30|1324.94|1314.57|1323.99|1313.62|1324.94|1314.57|1323.89|1313.52|13
1736747860000|2025-01-13 05:57:40|1323.74|1313.37|1323.09|1312.72|1324.14|1313.77|1322.69|1312.32|13
1736747870000|2025-01-13 05:57:50|1323.19|1312.82|1323.29|1312.92|1323.29|1312.92|1323.09|1312.72|7
1736747890000|2025-01-13 05:58:10|1322.74|1312.37|1322.94|1312.57|1322.94|1312.57|1322.74|1312.37|3
1736747900000|2025-01-13 05:58:20|1323.04|1312.67|1323.64|1313.27|1323.64|1313.27|1323.04|1312.67|8
1736747910000|2025-01-13 05:58:30|1323.74|1313.37|1322.84|1312.47|1323.74|1313.37|1322.84|1312.47|9
1736747920000|2025-01-13 05:58:40|1322.94|1312.57|1322.29|1311.92|1323.14|1312.77|1322.29|1311.92|10
1736747930000|2025-01-13 05:58:50|1322.34|1311.97|1322.74|1312.37|1322.79|1312.42|1322.34|1311.97|11
1736747940000|2025-01-13 05:59:00|1322.79|1312.42|1322.34|1311.97|1322.79|1312.42|1322.04|1311.67|10
1736747950000|2025-01-13 05:59:10|1322.44|1312.07|1322.49|1312.12|1322.54|1312.17|1322.39|1312.02|6
1736747960000|2025-01-13 05:59:20|1322.39|1312.02|1322.89|1312.52|1322.94|1312.57|1322.39|1312.02|9
1736747970000|2025-01-13 05:59:30|1322.99|1312.62|1322.99|1312.62|1322.99|1312.62|1322.84|1312.47|5
1736747980000|2025-01-13 05:59:40|1322.94|1312.57|1322.89|1312.52|1322.94|1312.57|1322.84|1312.47|4
1736747990000|2025-01-13 05:59:50|1322.99|1312.62|1322.74|1312.37|1322.99|1312.62|1322.74|1312.37|4
1736748000000|2025-01-13 06:00:00|1322.84|1312.47|1324.14|1313.77|1324.19|1313.82|1322.84|1312.47|22
1736748010000|2025-01-13 06:00:10|1323.29|1312.92|1324.59|1314.22|1324.59|1314.22|1323.24|1312.87|18
1736748020000|2025-01-13 06:00:20|1324.69|1314.32|1324.94|1314.57|1325.09|1314.72|1324.69|1314.32|12
1736748030000|2025-01-13 06:00:30|1324.84|1314.47|1325.19|1314.82|1325.29|1314.92|1324.84|1314.47|6
1736748040000|2025-01-13 06:00:40|1325.04|1314.67|1324.19|1313.82|1325.14|1314.77|1324.09|1313.72|8
1736748050000|2025-01-13 06:00:50|1324.24|1313.87|1323.69|1313.32|1324.34|1313.97|1323.44|1313.07|17
1736748060000|2025-01-13 06:01:00|1323.64|1313.27|1322.74|1312.37|1323.64|1313.27|1322.69|1312.32|15
1736748070000|2025-01-13 06:01:10|1322.64|1312.27|1322.54|1312.17|1322.69|1312.32|1322.54|1312.17|6
1736748080000|2025-01-13 06:01:20|1322.59|1312.22|1321.89|1311.52|1322.89|1312.52|1321.54|1311.17|15
1736748090000|2025-01-13 06:01:30|1322.19|1311.82|1322.79|1312.42|1322.84|1312.47|1321.94|1311.57|15
1736748100000|2025-01-13 06:01:40|1322.89|1312.52|1322.59|1312.22|1322.89|1312.52|1322.09|1311.72|11
1736748110000|2025-01-13 06:01:50|1322.54|1312.17|1321.84|1311.47|1322.54|1312.17|1321.69|1311.32|11
1736748120000|2025-01-13 06:02:00|1321.79|1311.42|1320.64|1310.27|1321.79|1311.42|1320.39|1310.02|14
1736748130000|2025-01-13 06:02:10|1319.94|1309.57|1320.69|1310.32|1320.84|1310.47|1319.94|1309.57|21
1736748140000|2025-01-13 06:02:20|1320.74|1310.37|1320.64|1310.27|1320.74|1310.37|1319.94|1309.57|17
1736748150000|2025-01-13 06:02:30|1320.59|1310.22|1319.94|1309.57|1320.89|1310.52|1319.94|1309.57|13
1736748160000|2025-01-13 06:02:40|1320.09|1309.72|1319.74|1309.37|1320.34|1309.97|1319.64|1309.27|12
1736748170000|2025-01-13 06:02:50|1319.64|1309.27|1319.39|1309.02|1319.74|1309.37|1319.34|1308.97|13
1736748180000|2025-01-13 06:03:00|1319.34|1308.97|1319.34|1308.97|1319.34|1308.97|1319.24|1308.87|7
1736748190000|2025-01-13 06:03:10|1319.29|1308.92|1319.59|1309.22|1319.59|1309.22|1319.29|1308.92|12
1736748200000|2025-01-13 06:03:20|1319.64|1309.27|1320.34|1309.97|1320.34|1309.97|1319.54|1309.17|16
1736748210000|2025-01-13 06:03:30|1320.09|1309.72|1320.99|1310.62|1321.09|1310.72|1320.09|1309.72|23
1736748220000|2025-01-13 06:03:40|1321.19|1310.82|1322.14|1311.77|1322.34|1311.97|1321.04|1310.67|20
1736748230000|2025-01-13 06:03:50|1322.19|1311.82|1322.39|1312.02|1322.44|1312.07|1322.19|1311.82|10
1736748240000|2025-01-13 06:04:00|1322.34|1311.97|1322.44|1312.07|1322.59|1312.22|1322.34|1311.97|9
1736748250000|2025-01-13 06:04:10|1322.34|1311.97|1322.14|1311.77|1322.34|1311.97|1322.04|1311.67|9
1736748260000|2025-01-13 06:04:20|1322.09|1311.72|1321.69|1311.32|1322.09|1311.72|1321.04|1310.67|11
1736748270000|2025-01-13 06:04:30|1321.74|1311.37|1323.04|1312.67|1323.04|1312.67|1321.69|1311.32|13
1736748280000|2025-01-13 06:04:40|1323.09|1312.72|1323.19|1312.82|1323.54|1313.17|1322.64|1312.27|21
1736748290000|2025-01-13 06:04:50|1323.29|1312.92|1323.34|1312.97|1323.44|1313.07|1323.19|1312.82|6
1736748300000|2025-01-13 06:05:00|1323.29|1312.92|1324.79|1314.42|1324.79|1314.42|1323.29|1312.92|23
1736748310000|2025-01-13 06:05:10|1324.74|1314.37|1325.04|1314.67|1325.19|1314.82|1324.74|1314.37|16
1736748320000|2025-01-13 06:05:20|1325.14|1314.77|1325.14|1314.77|1325.19|1314.82|1324.99|1314.62|11
1736748330000|2025-01-13 06:05:30|1325.24|1314.87|1325.19|1314.82|1325.24|1314.87|1325.09|1314.72|5
1736748340000|2025-01-13 06:05:40|1325.09|1314.72|1325.64|1315.27|1325.74|1315.37|1325.09|1314.72|17
1736748350000|2025-01-13 06:05:50|1325.74|1315.37|1325.94|1315.57|1325.99|1315.62|1325.74|1315.37|10
1736748360000|2025-01-13 06:06:00|1325.89|1315.52|1325.49|1315.12|1325.99|1315.62|1325.49|1315.12|17
1736748370000|2025-01-13 06:06:10|1324.89|1314.52|1325.69|1315.32|1325.69|1315.32|1324.89|1314.52|12
1736748380000|2025-01-13 06:06:20|1325.64|1315.27|1326.39|1316.02|1326.39|1316.02|1325.64|1315.27|18
1736748390000|2025-01-13 06:06:30|1326.44|1316.07|1326.49|1316.12|1326.49|1316.12|1325.64|1315.27|12
1736748400000|2025-01-13 06:06:40|1326.59|1316.22|1326.79|1316.42|1326.89|1316.52|1326.34|1315.97|16
1736748410000|2025-01-13 06:06:50|1326.89|1316.52|1326.44|1316.07|1326.89|1316.52|1326.39|1316.02|8
1736748420000|2025-01-13 06:07:00|1326.34|1315.97|1325.79|1315.42|1326.34|1315.97|1325.19|1314.82|16
1736748430000|2025-01-13 06:07:10|1325.94|1315.57|1325.84|1315.47|1326.34|1315.97|1325.29|1314.92|17
1736748440000|2025-01-13 06:07:20|1325.89|1315.52|1326.19|1315.82|1326.19|1315.82|1325.84|1315.47|6
1736748450000|2025-01-13 06:07:30|1326.24|1315.87|1327.04|1316.67|1327.04|1316.67|1326.14|1315.77|17
1736748460000|2025-01-13 06:07:40|1327.09|1316.72|1327.69|1317.32|1327.69|1317.32|1327.09|1316.72|23
1736748470000|2025-01-13 06:07:50|1327.59|1317.22|1327.79|1317.42|1327.99|1317.62|1327.59|1317.22|23
1736748480000|2025-01-13 06:08:00|1327.94|1317.57|1327.54|1317.17|1327.94|1317.57|1327.09|1316.72|13
1736748490000|2025-01-13 06:08:10|1327.64|1317.27|1327.04|1316.67|1327.64|1317.27|1326.84|1316.47|8
1736748500000|2025-01-13 06:08:20|1327.09|1316.72|1326.99|1316.62|1327.09|1316.72|1326.99|1316.62|2
1736748510000|2025-01-13 06:08:30|1326.89|1316.52|1326.89|1316.52|1326.89|1316.52|1326.89|1316.52|1
1736748520000|2025-01-13 06:08:40|1326.79|1316.42|1327.49|1317.12|1327.54|1317.17|1326.79|1316.42|9
1736748530000|2025-01-13 06:08:50|1327.44|1317.07|1327.39|1317.02|1327.44|1317.07|1327.34|1316.97|7
1736748540000|2025-01-13 06:09:00|1327.24|1316.87|1325.84|1315.47|1327.34|1316.97|1325.84|1315.47|11
1736748550000|2025-01-13 06:09:10|1326.19|1315.82|1326.49|1316.12|1326.54|1316.17|1326.19|1315.82|8
1736748560000|2025-01-13 06:09:20|1326.44|1316.07|1326.14|1315.77|1326.44|1316.07|1325.84|1315.47|6
1736748570000|2025-01-13 06:09:30|1326.09|1315.72|1326.19|1315.82|1326.19|1315.82|1326.09|1315.72|2
1736748580000|2025-01-13 06:09:40|1326.14|1315.77|1325.34|1314.97|1326.14|1315.77|1325.19|1314.82|9
1736748590000|2025-01-13 06:09:50|1325.44|1315.07|1325.29|1314.92|1325.54|1315.17|1325.14|1314.77|7
1736748600000|2025-01-13 06:10:00|1325.39|1315.02|1325.94|1315.57|1326.04|1315.67|1325.39|1315.02|14
1736748610000|2025-01-13 06:10:10|1326.19|1315.82|1325.79|1315.42|1326.19|1315.82|1325.79|1315.42|7
1736748620000|2025-01-13 06:10:20|1325.74|1315.37|1325.34|1314.97|1325.74|1315.37|1325.24|1314.87|3
1736748630000|2025-01-13 06:10:30|1325.44|1315.07|1326.49|1316.12|1326.49|1316.12|1325.44|1315.07|18
1736748640000|2025-01-13 06:10:40|1326.74|1316.37|1326.74|1316.37|1326.94|1316.57|1326.64|1316.27|10
1736748650000|2025-01-13 06:10:50|1326.79|1316.42|1327.44|1317.07|1327.44|1317.07|1326.74|1316.37|12
1736748660000|2025-01-13 06:11:00|1327.34|1316.97|1326.74|1316.37|1327.49|1317.12|1326.69|1316.32|11
1736748670000|2025-01-13 06:11:10|1326.69|1316.32|1326.39|1316.02|1326.69|1316.32|1326.39|1316.02|3
1736748680000|2025-01-13 06:11:20|1326.34|1315.97|1326.29|1315.92|1326.34|1315.97|1326.19|1315.82|4
1736748690000|2025-01-13 06:11:30|1326.34|1315.97|1326.54|1316.17|1326.64|1316.27|1325.69|1315.32|17
1736748700000|2025-01-13 06:11:40|1326.69|1316.32|1326.64|1316.27|1326.79|1316.42|1326.44|1316.07|18
1736748710000|2025-01-13 06:11:50|1326.69|1316.32|1326.09|1315.72|1326.69|1316.32|1325.89|1315.52|12
1736748720000|2025-01-13 06:12:00|1326.14|1315.77|1326.39|1316.02|1326.54|1316.17|1326.14|1315.77|21
1736748730000|2025-01-13 06:12:10|1326.44|1316.07|1326.54|1316.17|1326.74|1316.37|1326.44|1316.07|20
1736748740000|2025-01-13 06:12:20|1326.59|1316.22|1326.89|1316.52|1326.94|1316.57|1326.54|1316.17|13
1736748750000|2025-01-13 06:12:30|1326.94|1316.57|1326.84|1316.47|1326.94|1316.57|1326.79|1316.42|3
1736748760000|2025-01-13 06:12:40|1326.94|1316.57|1326.79|1316.42|1326.94|1316.57|1326.79|1316.42|3
1736748780000|2025-01-13 06:13:00|1326.59|1316.22|1326.59|1316.22|1326.89|1316.52|1326.59|1316.22|3
1736748790000|2025-01-13 06:13:10|1326.49|1316.12|1326.94|1316.57|1327.04|1316.67|1326.49|1316.12|13
1736748800000|2025-01-13 06:13:20|1326.89|1316.52|1326.94|1316.57|1326.94|1316.57|1326.49|1316.12|7
1736748810000|2025-01-13 06:13:30|1326.89|1316.52|1327.04|1316.67|1327.14|1316.77|1326.89|1316.52|19
1736748820000|2025-01-13 06:13:40|1327.09|1316.72|1327.19|1316.82|1327.29|1316.92|1327.09|1316.72|6
1736748830000|2025-01-13 06:13:50|1327.24|1316.87|1327.84|1317.47|1328.04|1317.67|1327.24|1316.87|15
1736748850000|2025-01-13 06:14:10|1327.34|1316.97|1328.04|1317.67|1328.04|1317.67|1327.34|1316.97|16
1736748860000|2025-01-13 06:14:20|1327.94|1317.57|1327.29|1316.92|1327.94|1317.57|1327.09|1316.72|9
1736748870000|2025-01-13 06:14:30|1327.39|1317.02|1327.49|1317.12|1327.59|1317.22|1327.39|1317.02|7
1736748880000|2025-01-13 06:14:40|1327.44|1317.07|1327.44|1317.07|1327.44|1317.07|1327.44|1317.07|1
1736748890000|2025-01-13 06:14:50|1327.24|1316.87|1326.79|1316.42|1327.29|1316.92|1326.29|1315.92|11
1736748900000|2025-01-13 06:15:00|1326.99|1316.62|1326.49|1316.12|1326.99|1316.62|1326.49|1316.12|5
1736748910000|2025-01-13 06:15:10|1326.34|1315.97|1324.84|1314.47|1326.34|1315.97|1324.09|1313.72|27
1736748920000|2025-01-13 06:15:20|1324.69|1314.32|1325.09|1314.72|1325.14|1314.77|1324.69|1314.32|21
1736748930000|2025-01-13 06:15:30|1325.34|1314.97|1325.14|1314.77|1325.34|1314.97|1324.49|1314.12|12
1736748940000|2025-01-13 06:15:40|1325.49|1315.12|1325.39|1315.02|1325.64|1315.27|1325.29|1314.92|18
1736748950000|2025-01-13 06:15:50|1325.44|1315.07|1324.44|1314.07|1325.44|1315.07|1324.39|1314.02|13
1736748960000|2025-01-13 06:16:00|1324.79|1314.42|1324.44|1314.07|1324.79|1314.42|1324.24|1313.87|19
1736748970000|2025-01-13 06:16:10|1324.24|1313.87|1323.49|1313.12|1324.29|1313.92|1322.94|1312.57|11
1736748980000|2025-01-13 06:16:20|1323.59|1313.22|1323.24|1312.87|1323.59|1313.22|1322.89|1312.52|11
1736748990000|2025-01-13 06:16:30|1323.14|1312.77|1323.19|1312.82|1323.19|1312.82|1323.14|1312.77|2
1736749000000|2025-01-13 06:16:40|1323.29|1312.92|1323.34|1312.97|1323.44|1313.07|1323.24|1312.87|4
1736749010000|2025-01-13 06:16:50|1323.59|1313.22|1323.39|1313.02|1323.59|1313.22|1323.39|1313.02|2
1736749020000|2025-01-13 06:17:00|1323.54|1313.17|1323.69|1313.32|1323.69|1313.32|1323.54|1313.17|3
1736749030000|2025-01-13 06:17:10|1323.89|1313.52|1323.39|1313.02|1323.94|1313.57|1323.39|1313.02|9
1736749040000|2025-01-13 06:17:20|1323.29|1312.92|1323.14|1312.77|1323.34|1312.97|1322.69|1312.32|13
1736749050000|2025-01-13 06:17:30|1323.19|1312.82|1322.49|1312.12|1323.24|1312.87|1322.49|1312.12|14
1736749060000|2025-01-13 06:17:40|1322.59|1312.22|1322.59|1312.22|1322.59|1312.22|1322.44|1312.07|4
1736749070000|2025-01-13 06:17:50|1322.64|1312.27|1322.49|1312.12|1322.69|1312.32|1322.49|1312.12|9
1736749080000|2025-01-13 06:18:00|1322.54|1312.17|1321.99|1311.62|1322.64|1312.27|1321.99|1311.62|7
1736749090000|2025-01-13 06:18:10|1322.09|1311.72|1321.89|1311.52|1322.09|1311.72|1320.99|1310.62|16
1736749100000|2025-01-13 06:18:20|1321.74|1311.37|1322.29|1311.92|1322.39|1312.02|1321.74|1311.37|9
1736749110000|2025-01-13 06:18:30|1322.24|1311.87|1322.59|1312.22|1322.59|1312.22|1322.19|1311.82|10
1736749120000|2025-01-13 06:18:40|1322.49|1312.12|1322.54|1312.17|1322.54|1312.17|1322.49|1312.12|4
1736749130000|2025-01-13 06:18:50|1322.69|1312.32|1323.34|1312.97|1323.39|1313.02|1322.59|1312.22|15
1736749140000|2025-01-13 06:19:00|1323.49|1313.12|1324.34|1313.97|1324.34|1313.97|1323.39|1313.02|15
1736749150000|2025-01-13 06:19:10|1324.29|1313.92|1322.79|1312.42|1324.34|1313.97|1322.39|1312.02|12
1736749160000|2025-01-13 06:19:20|1322.74|1312.37|1324.29|1313.92|1324.29|1313.92|1322.74|1312.37|19
1736749170000|2025-01-13 06:19:30|1324.34|1313.97|1324.74|1314.37|1324.74|1314.37|1324.34|1313.97|4
1736749180000|2025-01-13 06:19:40|1324.69|1314.32|1324.34|1313.97|1324.69|1314.32|1323.99|1313.62|5
1736749190000|2025-01-13 06:19:50|1324.24|1313.87|1322.99|1312.62|1324.24|1313.87|1322.64|1312.27|13
1736749200000|2025-01-13 06:20:00|1322.89|1312.52|1323.04|1312.67|1323.04|1312.67|1322.89|1312.52|4
1736749210000|2025-01-13 06:20:10|1322.99|1312.62|1321.99|1311.62|1322.99|1312.62|1321.94|1311.57|12
1736749220000|2025-01-13 06:20:20|1322.34|1311.97|1322.14|1311.77|1322.34|1311.97|1321.64|1311.27|13
1736749230000|2025-01-13 06:20:30|1322.09|1311.72|1322.39|1312.02|1322.54|1312.17|1322.09|1311.72|11
1736749240000|2025-01-13 06:20:40|1322.44|1312.07|1322.74|1312.37|1322.74|1312.37|1322.44|1312.07|3
1736749250000|2025-01-13 06:20:50|1322.84|1312.47|1322.69|1312.32|1322.84|1312.47|1322.49|1312.12|15
1736749260000|2025-01-13 06:21:00|1322.74|1312.37|1322.64|1312.27|1322.94|1312.57|1322.64|1312.27|10
1736749270000|2025-01-13 06:21:10|1322.74|1312.37|1323.24|1312.87|1323.34|1312.97|1322.64|1312.27|19
1736749280000|2025-01-13 06:21:20|1323.49|1313.12|1324.04|1313.67|1324.04|1313.67|1323.34|1312.97|13
1736749290000|2025-01-13 06:21:30|1324.09|1313.72|1323.74|1313.37|1324.09|1313.72|1323.39|1313.02|9
1736749300000|2025-01-13 06:21:40|1323.94|1313.57|1324.19|1313.82|1324.19|1313.82|1323.89|1313.52|7
1736749310000|2025-01-13 06:21:50|1323.99|1313.62|1324.24|1313.87|1324.24|1313.87|1323.99|1313.62|5
1736749320000|2025-01-13 06:22:00|1323.64|1313.27|1324.84|1314.47|1324.84|1314.47|1323.64|1313.27|22
1736749330000|2025-01-13 06:22:10|1324.99|1314.62|1322.69|1312.32|1325.19|1314.82|1322.69|1312.32|14
1736749340000|2025-01-13 06:22:20|1322.49|1312.12|1323.44|1313.07|1323.64|1313.27|1322.49|1312.12|25
1736749350000|2025-01-13 06:22:30|1323.29|1312.92|1323.14|1312.77|1323.34|1312.97|1322.64|1312.27|15
1736749360000|2025-01-13 06:22:40|1323.19|1312.82|1323.39|1313.02|1323.59|1313.22|1323.14|1312.77|8
1736749370000|2025-01-13 06:22:50|1323.34|1312.97|1323.34|1312.97|1323.54|1313.17|1322.89|1312.52|12
1736749380000|2025-01-13 06:23:00|1323.39|1313.02|1323.49|1313.12|1323.49|1313.12|1323.29|1312.92|5
1736749390000|2025-01-13 06:23:10|1323.39|1313.02|1323.39|1313.02|1323.54|1313.17|1323.34|1312.97|11
1736749400000|2025-01-13 06:23:20|1323.34|1312.97|1323.54|1313.17|1323.74|1313.37|1323.34|1312.97|10
1736749410000|2025-01-13 06:23:30|1323.74|1313.37|1323.84|1313.47|1323.89|1313.52|1323.59|1313.22|9
1736749420000|2025-01-13 06:23:40|1323.79|1313.42|1323.54|1313.17|1323.79|1313.42|1323.29|1312.92|16
1736749430000|2025-01-13 06:23:50|1323.44|1313.07|1323.74|1313.37|1323.74|1313.37|1323.44|1313.07|7
1736749440000|2025-01-13 06:24:00|1323.64|1313.27|1323.39|1313.02|1323.64|1313.27|1323.24|1312.87|9
1736749450000|2025-01-13 06:24:10|1323.34|1312.97|1323.44|1313.07|1323.44|1313.07|1323.24|1312.87|5
1736749460000|2025-01-13 06:24:20|1323.29|1312.92|1323.19|1312.82|1323.34|1312.97|1323.19|1312.82|3
1736749470000|2025-01-13 06:24:30|1323.34|1312.97|1323.84|1313.47|1323.89|1313.52|1323.34|1312.97|14
1736749480000|2025-01-13 06:24:40|1323.74|1313.37|1323.74|1313.37|1323.74|1313.37|1323.74|1313.37|1
1736749500000|2025-01-13 06:25:00|1323.79|1313.42|1324.39|1314.02|1324.44|1314.07|1323.79|1313.42|11
1736749510000|2025-01-13 06:25:10|1324.44|1314.07|1323.79|1313.42|1324.49|1314.12|1323.74|1313.37|18
1736749520000|2025-01-13 06:25:20|1323.14|1312.77|1323.04|1312.67|1323.19|1312.82|1322.69|1312.32|10
1736749530000|2025-01-13 06:25:30|1322.94|1312.57|1322.54|1312.17|1323.14|1312.77|1322.19|1311.82|14
1736749540000|2025-01-13 06:25:40|1322.59|1312.22|1322.59|1312.22|1322.84|1312.47|1322.44|1312.07|14
1736749550000|2025-01-13 06:25:50|1322.39|1312.02|1322.49|1312.12|1322.49|1312.12|1322.39|1312.02|6
1736749560000|2025-01-13 06:26:00|1322.39|1312.02|1322.44|1312.07|1322.49|1312.12|1322.34|1311.97|6
1736749570000|2025-01-13 06:26:10|1322.34|1311.97|1320.54|1310.17|1322.34|1311.97|1320.19|1309.82|17
1736749580000|2025-01-13 06:26:20|1320.59|1310.22|1320.49|1310.12|1320.74|1310.37|1320.34|1309.97|11
1736749590000|2025-01-13 06:26:30|1320.44|1310.07|1320.64|1310.27|1320.69|1310.32|1320.39|1310.02|9
1736749600000|2025-01-13 06:26:40|1320.54|1310.17|1320.54|1310.17|1320.69|1310.32|1320.39|1310.02|11
1736749610000|2025-01-13 06:26:50|1320.64|1310.27|1320.34|1309.97|1320.94|1310.57|1319.99|1309.62|15
1736749620000|2025-01-13 06:27:00|1320.44|1310.07|1320.84|1310.47|1320.94|1310.57|1320.39|1310.02|11
1736749630000|2025-01-13 06:27:10|1320.29|1309.92|1320.04|1309.67|1320.64|1310.27|1320.04|1309.67|10
1736749640000|2025-01-13 06:27:20|1319.94|1309.57|1319.39|1309.02|1320.09|1309.72|1319.39|1309.02|9
1736749650000|2025-01-13 06:27:30|1319.29|1308.92|1319.19|1308.82|1319.29|1308.92|1319.19|1308.82|2
1736749660000|2025-01-13 06:27:40|1319.09|1308.72|1319.09|1308.72|1319.19|1308.82|1319.04|1308.67|5
1736749670000|2025-01-13 06:27:50|1319.19|1308.82|1319.04|1308.67|1319.19|1308.82|1319.04|1308.67|3
1736749680000|2025-01-13 06:28:00|1319.19|1308.82|1319.09|1308.72|1319.19|1308.82|1319.04|1308.67|7
1736749690000|2025-01-13 06:28:10|1318.99|1308.62|1319.04|1308.67|1319.04|1308.67|1318.94|1308.57|6
1736749700000|2025-01-13 06:28:20|1319.09|1308.72|1319.04|1308.67|1319.09|1308.72|1318.94|1308.57|4
1736749710000|2025-01-13 06:28:30|1318.84|1308.47|1318.84|1308.47|1318.84|1308.47|1318.79|1308.42|3
1736749720000|2025-01-13 06:28:40|1318.74|1308.37|1318.69|1308.32|1318.74|1308.37|1318.69|1308.32|2
1736749730000|2025-01-13 06:28:50|1318.74|1308.37|1318.79|1308.42|1319.04|1308.67|1318.69|1308.32|16
1736749740000|2025-01-13 06:29:00|1318.69|1308.32|1318.84|1308.47|1318.94|1308.57|1318.69|1308.32|26
1736749750000|2025-01-13 06:29:10|1318.89|1308.52|1319.29|1308.92|1319.44|1309.07|1318.74|1308.37|20
1736749760000|2025-01-13 06:29:20|1319.34|1308.97|1319.99|1309.62|1320.19|1309.82|1319.34|1308.97|14
1736749770000|2025-01-13 06:29:30|1320.04|1309.67|1319.74|1309.37|1320.14|1309.77|1319.74|1309.37|12
1736749780000|2025-01-13 06:29:40|1319.69|1309.32|1319.64|1309.27|1319.74|1309.37|1319.49|1309.12|9
1736749790000|2025-01-13 06:29:50|1319.74|1309.37|1320.09|1309.72|1320.09|1309.72|1319.74|1309.37|7
1736749800000|2025-01-13 06:30:00|1319.99|1309.62|1320.64|1310.27|1320.64|1310.27|1319.49|1309.12|16
1736749810000|2025-01-13 06:30:10|1320.69|1310.32|1321.44|1311.07|1321.44|1311.07|1320.44|1310.07|19
1736749820000|2025-01-13 06:30:20|1321.49|1311.12|1321.19|1310.82|1321.74|1311.37|1321.19|1310.82|11
1736749830000|2025-01-13 06:30:30|1321.34|1310.97|1321.74|1311.37|1321.79|1311.42|1321.29|1310.92|10
1736749840000|2025-01-13 06:30:40|1321.84|1311.47|1322.44|1312.07|1322.49|1312.12|1321.79|1311.42|14
1736749850000|2025-01-13 06:30:50|1322.49|1312.12|1322.34|1311.97|1322.59|1312.22|1322.14|1311.77|17
1736749860000|2025-01-13 06:31:00|1322.39|1312.02|1322.09|1311.72|1322.39|1312.02|1321.64|1311.27|9
1736749870000|2025-01-13 06:31:10|1321.99|1311.62|1321.54|1311.17|1322.14|1311.77|1321.24|1310.87|16
1736749880000|2025-01-13 06:31:20|1321.64|1311.27|1321.39|1311.02|1321.79|1311.42|1321.04|1310.67|13
1736749890000|2025-01-13 06:31:30|1321.49|1311.12|1321.14|1310.77|1321.49|1311.12|1320.64|1310.27|17
1736749900000|2025-01-13 06:31:40|1321.19|1310.82|1320.54|1310.17|1321.49|1311.12|1320.34|1309.97|12
1736749910000|2025-01-13 06:31:50|1320.59|1310.22|1319.84|1309.47|1320.64|1310.27|1319.79|1309.42|13
1736749930000|2025-01-13 06:32:10|1319.34|1308.97|1319.04|1308.67|1319.34|1308.97|1319.04|1308.67|4
1736749940000|2025-01-13 06:32:20|1318.94|1308.57|1318.84|1308.47|1318.94|1308.57|1318.84|1308.47|2
1736749950000|2025-01-13 06:32:30|1318.99|1308.62|1318.94|1308.57|1318.99|1308.62|1318.89|1308.52|5
1736749960000|2025-01-13 06:32:40|1319.04|1308.67|1318.89|1308.52|1319.04|1308.67|1318.89|1308.52|3
1736749970000|2025-01-13 06:32:50|1318.79|1308.42|1318.79|1308.42|1318.79|1308.42|1318.79|1308.42|1
1736749980000|2025-01-13 06:33:00|1318.69|1308.32|1318.54|1308.17|1318.69|1308.32|1318.54|1308.17|5
1736749990000|2025-01-13 06:33:10|1318.59|1308.22|1318.79|1308.42|1318.84|1308.47|1318.59|1308.22|6
1736750000000|2025-01-13 06:33:20|1318.74|1308.37|1318.79|1308.42|1318.84|1308.47|1318.74|1308.37|6
1736750030000|2025-01-13 06:33:50|1318.99|1308.62|1319.19|1308.82|1319.24|1308.87|1318.99|1308.62|5
1736750040000|2025-01-13 06:34:00|1319.09|1308.72|1318.89|1308.52|1319.09|1308.72|1318.69|1308.32|10
1736750050000|2025-01-13 06:34:10|1319.19|1308.82|1319.04|1308.67|1319.39|1309.02|1319.04|1308.67|13
1736750060000|2025-01-13 06:34:20|1318.94|1308.57|1318.94|1308.57|1318.94|1308.57|1318.84|1308.47|3
1736750070000|2025-01-13 06:34:30|1318.89|1308.52|1318.64|1308.27|1318.99|1308.62|1318.59|1308.22|10
1736750080000|2025-01-13 06:34:40|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1
1736750090000|2025-01-13 06:34:50|1317.94|1307.57|1317.59|1307.22|1317.94|1307.57|1317.44|1307.07|5
1736750100000|2025-01-13 06:35:00|1316.94|1306.57|1316.39|1306.02|1317.29|1306.92|1315.74|1305.37|27
1736750110000|2025-01-13 06:35:10|1316.44|1306.07|1316.49|1306.12|1316.79|1306.42|1316.24|1305.87|19
1736750120000|2025-01-13 06:35:20|1316.44|1306.07|1316.59|1306.22|1316.59|1306.22|1315.14|1304.77|22
1736750130000|2025-01-13 06:35:30|1316.64|1306.27|1316.54|1306.17|1316.69|1306.32|1316.49|1306.12|13
1736750140000|2025-01-13 06:35:40|1316.34|1305.97|1315.64|1305.27|1316.34|1305.97|1315.54|1305.17|15
1736750150000|2025-01-13 06:35:50|1315.74|1305.37|1315.69|1305.32|1315.74|1305.37|1315.69|1305.32|2
1736750160000|2025-01-13 06:36:00|1315.74|1305.37|1315.69|1305.32|1316.04|1305.67|1314.59|1304.22|28
1736750170000|2025-01-13 06:36:10|1315.59|1305.22|1315.19|1304.82|1315.64|1305.27|1314.74|1304.37|21
1736750180000|2025-01-13 06:36:20|1315.24|1304.87|1315.54|1305.17|1316.24|1305.87|1315.09|1304.72|28
1736750190000|2025-01-13 06:36:30|1315.44|1305.07|1314.39|1304.02|1315.44|1305.07|1313.74|1303.37|24
1736750200000|2025-01-13 06:36:40|1314.34|1303.97|1314.39|1304.02|1314.59|1304.22|1314.19|1303.82|14
1736750210000|2025-01-13 06:36:50|1313.59|1303.22|1313.99|1303.62|1314.19|1303.82|1313.19|1302.82|27
1736750220000|2025-01-13 06:37:00|1313.74|1303.37|1312.54|1302.17|1313.94|1303.57|1312.29|1301.92|26
1736750230000|2025-01-13 06:37:10|1311.59|1301.22|1313.99|1303.62|1314.09|1303.72|1311.59|1301.22|30
1736750240000|2025-01-13 06:37:20|1313.94|1303.57|1313.74|1303.37|1314.34|1303.97|1313.09|1302.72|22
1736750250000|2025-01-13 06:37:30|1313.84|1303.47|1314.64|1304.27|1315.09|1304.72|1313.84|1303.47|25
1736750260000|2025-01-13 06:37:40|1314.59|1304.22|1314.54|1304.17|1314.89|1304.52|1314.44|1304.07|18
1736750270000|2025-01-13 06:37:50|1313.99|1303.62|1314.14|1303.77|1314.64|1304.27|1313.94|1303.57|13
1736750280000|2025-01-13 06:38:00|1314.19|1303.82|1313.54|1303.17|1314.19|1303.82|1313.09|1302.72|24
1736750290000|2025-01-13 06:38:10|1313.69|1303.32|1314.64|1304.27|1314.94|1304.57|1313.69|1303.32|28
1736750300000|2025-01-13 06:38:20|1314.69|1304.32|1314.59|1304.22|1314.84|1304.47|1314.19|1303.82|20
1736750310000|2025-01-13 06:38:30|1314.64|1304.27|1315.44|1305.07|1315.44|1305.07|1314.64|1304.27|13
1736750320000|2025-01-13 06:38:40|1315.39|1305.02|1315.34|1304.97|1315.69|1305.32|1314.79|1304.42|19
1736750330000|2025-01-13 06:38:50|1315.39|1305.02|1314.34|1303.97|1315.39|1305.02|1313.74|1303.37|18
1736750340000|2025-01-13 06:39:00|1314.29|1303.92|1316.59|1306.22|1316.59|1306.22|1314.29|1303.92|29
1736750350000|2025-01-13 06:39:10|1316.44|1306.07|1317.09|1306.72|1317.09|1306.72|1316.34|1305.97|12
1736750360000|2025-01-13 06:39:20|1317.14|1306.77|1316.99|1306.62|1317.54|1307.17|1316.44|1306.07|22
1736750370000|2025-01-13 06:39:30|1317.04|1306.67|1316.59|1306.22|1317.54|1307.17|1316.34|1305.97|17
1736750380000|2025-01-13 06:39:40|1316.54|1306.17|1315.74|1305.37|1316.54|1306.17|1315.39|1305.02|22
1736750390000|2025-01-13 06:39:50|1315.94|1305.57|1316.04|1305.67|1316.04|1305.67|1315.79|1305.42|8
1736750400000|2025-01-13 06:40:00|1315.89|1305.52|1315.84|1305.47|1316.09|1305.72|1315.04|1304.67|27
1736750410000|2025-01-13 06:40:10|1316.04|1305.67|1316.09|1305.72|1316.34|1305.97|1315.84|1305.47|24
1736750420000|2025-01-13 06:40:20|1316.19|1305.82|1316.49|1306.12|1316.74|1306.37|1316.09|1305.72|19
1736750430000|2025-01-13 06:40:30|1316.44|1306.07|1316.59|1306.22|1316.69|1306.32|1316.44|1306.07|10
1736750440000|2025-01-13 06:40:40|1316.79|1306.42|1317.19|1306.82|1317.19|1306.82|1316.74|1306.37|14
1736750450000|2025-01-13 06:40:50|1317.39|1307.02|1317.39|1307.02|1317.39|1307.02|1317.19|1306.82|6
1736750460000|2025-01-13 06:41:00|1317.34|1306.97|1317.19|1306.82|1317.84|1307.47|1317.09|1306.72|14
1736750470000|2025-01-13 06:41:10|1317.24|1306.87|1316.59|1306.22|1317.29|1306.92|1316.24|1305.87|13
1736750480000|2025-01-13 06:41:20|1316.64|1306.27|1315.74|1305.37|1316.64|1306.27|1315.54|1305.17|14
1736750490000|2025-01-13 06:41:30|1315.89|1305.52|1315.69|1305.32|1315.89|1305.52|1315.54|1305.17|8
1736750500000|2025-01-13 06:41:40|1315.74|1305.37|1316.19|1305.82|1316.34|1305.97|1315.59|1305.22|17
1736750510000|2025-01-13 06:41:50|1315.89|1305.52|1315.44|1305.07|1315.89|1305.52|1315.19|1304.82|9
1736750520000|2025-01-13 06:42:00|1315.54|1305.17|1315.89|1305.52|1315.94|1305.57|1315.54|1305.17|8
1736750530000|2025-01-13 06:42:10|1315.74|1305.37|1315.34|1304.97|1315.89|1305.52|1314.79|1304.42|16
1736750540000|2025-01-13 06:42:20|1315.39|1305.02|1315.24|1304.87|1315.64|1305.27|1314.74|1304.37|21
1736750550000|2025-01-13 06:42:30|1315.19|1304.82|1315.64|1305.27|1315.64|1305.27|1314.54|1304.17|23
1736750560000|2025-01-13 06:42:40|1315.54|1305.17|1315.64|1305.27|1315.99|1305.62|1314.99|1304.62|18
1736750570000|2025-01-13 06:42:50|1315.84|1305.47|1315.29|1304.92|1315.84|1305.47|1314.99|1304.62|14
1736750580000|2025-01-13 06:43:00|1315.34|1304.97|1314.59|1304.22|1315.59|1305.22|1314.59|1304.22|18
1736750590000|2025-01-13 06:43:10|1314.49|1304.12|1314.49|1304.12|1314.79|1304.42|1314.49|1304.12|9
1736750600000|2025-01-13 06:43:20|1314.54|1304.17|1314.94|1304.57|1314.94|1304.57|1314.39|1304.02|21
1736750610000|2025-01-13 06:43:30|1315.09|1304.72|1315.59|1305.22|1315.64|1305.27|1315.04|1304.67|15
1736750620000|2025-01-13 06:43:40|1315.64|1305.27|1316.24|1305.87|1316.44|1306.07|1315.64|1305.27|19
1736750630000|2025-01-13 06:43:50|1316.34|1305.97|1315.29|1304.92|1316.34|1305.97|1315.24|1304.87|18
1736750640000|2025-01-13 06:44:00|1315.34|1304.97|1314.74|1304.37|1315.34|1304.97|1314.39|1304.02|18
1736750650000|2025-01-13 06:44:10|1314.79|1304.42|1314.19|1303.82|1314.79|1304.42|1314.19|1303.82|7
1736750660000|2025-01-13 06:44:20|1314.29|1303.92|1313.94|1303.57|1314.34|1303.97|1313.84|1303.47|11
1736750670000|2025-01-13 06:44:30|1313.89|1303.52|1313.69|1303.32|1313.94|1303.57|1313.69|1303.32|8
1736750680000|2025-01-13 06:44:40|1313.64|1303.27|1313.94|1303.57|1314.19|1303.82|1313.59|1303.22|23
1736750690000|2025-01-13 06:44:50|1313.99|1303.62|1314.14|1303.77|1314.24|1303.87|1313.99|1303.62|15
1736750700000|2025-01-13 06:45:00|1314.24|1303.87|1313.99|1303.62|1314.24|1303.87|1313.99|1303.62|7
1736750710000|2025-01-13 06:45:10|1313.89|1303.52|1314.04|1303.67|1314.04|1303.67|1313.24|1302.87|18
1736750720000|2025-01-13 06:45:20|1313.94|1303.57|1315.24|1304.87|1315.29|1304.92|1313.94|1303.57|20
1736750730000|2025-01-13 06:45:30|1315.09|1304.72|1313.79|1303.42|1315.19|1304.82|1313.79|1303.42|23
1736750740000|2025-01-13 06:45:40|1313.84|1303.47|1313.69|1303.32|1314.24|1303.87|1313.69|1303.32|20
1736750750000|2025-01-13 06:45:50|1313.74|1303.37|1313.89|1303.52|1314.04|1303.67|1313.64|1303.27|14
1736750760000|2025-01-13 06:46:00|1313.94|1303.57|1313.19|1302.82|1313.94|1303.57|1312.84|1302.47|27
1736750770000|2025-01-13 06:46:10|1312.79|1302.42|1312.74|1302.37|1312.89|1302.52|1312.59|1302.22|13
1736750780000|2025-01-13 06:46:20|1312.84|1302.47|1312.84|1302.47|1312.94|1302.57|1312.79|1302.42|6
1736750790000|2025-01-13 06:46:30|1312.94|1302.57|1312.69|1302.32|1312.94|1302.57|1312.64|1302.27|8
1736750800000|2025-01-13 06:46:40|1312.64|1302.27|1311.94|1301.57|1312.64|1302.27|1311.74|1301.37|26
1736750810000|2025-01-13 06:46:50|1311.99|1301.62|1311.29|1300.92|1312.14|1301.77|1311.29|1300.92|23
1736750820000|2025-01-13 06:47:00|1311.19|1300.82|1309.24|1298.87|1311.24|1300.87|1308.84|1298.47|33
1736750830000|2025-01-13 06:47:10|1307.14|1296.77|1307.69|1297.32|1308.34|1297.97|1306.79|1296.42|36
1736750840000|2025-01-13 06:47:20|1307.74|1297.37|1307.44|1297.07|1308.09|1297.72|1307.44|1297.07|28
1736750850000|2025-01-13 06:47:30|1307.39|1297.02|1307.44|1297.07|1307.84|1297.47|1307.39|1297.02|20
1736750860000|2025-01-13 06:47:40|1307.69|1297.32|1306.29|1295.92|1307.74|1297.37|1306.29|1295.92|23
1736750870000|2025-01-13 06:47:50|1306.24|1295.87|1305.99|1295.62|1306.29|1295.92|1305.89|1295.52|22
1736750880000|2025-01-13 06:48:00|1305.89|1295.52|1307.14|1296.77|1307.14|1296.77|1305.84|1295.47|25
1736750890000|2025-01-13 06:48:10|1307.19|1296.82|1307.64|1297.27|1307.74|1297.37|1307.14|1296.77|14
1736750900000|2025-01-13 06:48:20|1307.59|1297.22|1308.39|1298.02|1308.39|1298.02|1307.34|1296.97|18
1736750910000|2025-01-13 06:48:30|1308.34|1297.97|1308.84|1298.47|1308.99|1298.62|1308.34|1297.97|21
1736750920000|2025-01-13 06:48:40|1308.69|1298.32|1308.59|1298.22|1308.69|1298.32|1307.04|1296.67|24
1736750930000|2025-01-13 06:48:50|1308.64|1298.27|1308.09|1297.72|1308.69|1298.32|1307.99|1297.62|15
1736750940000|2025-01-13 06:49:00|1308.19|1297.82|1308.69|1298.32|1308.69|1298.32|1307.69|1297.32|24
1736750950000|2025-01-13 06:49:10|1308.79|1298.42|1309.99|1299.62|1310.04|1299.67|1308.79|1298.42|22
1736750960000|2025-01-13 06:49:20|1310.04|1299.67|1311.09|1300.72|1311.09|1300.72|1310.04|1299.67|21
1736750970000|2025-01-13 06:49:30|1311.04|1300.67|1309.84|1299.47|1311.04|1300.67|1308.79|1298.42|28
1736750980000|2025-01-13 06:49:40|1309.59|1299.22|1307.34|1296.97|1309.59|1299.22|1307.09|1296.72|22
1736750990000|2025-01-13 06:49:50|1307.39|1297.02|1307.14|1296.77|1307.69|1297.32|1307.14|1296.77|15
1736751000000|2025-01-13 06:50:00|1307.09|1296.72|1308.04|1297.67|1308.04|1297.67|1306.89|1296.52|22
1736751010000|2025-01-13 06:50:10|1308.19|1297.82|1308.74|1298.37|1308.84|1298.47|1308.19|1297.82|19
1736751020000|2025-01-13 06:50:20|1308.89|1298.52|1307.84|1297.47|1309.09|1298.72|1307.64|1297.27|20
1736751030000|2025-01-13 06:50:30|1307.89|1297.52|1306.14|1295.77|1307.89|1297.52|1306.14|1295.77|20
1736751040000|2025-01-13 06:50:40|1306.24|1295.87|1306.19|1295.82|1306.39|1296.02|1306.09|1295.72|11
1736751050000|2025-01-13 06:50:50|1306.34|1295.97|1306.49|1296.12|1306.49|1296.12|1306.34|1295.97|7
1736751060000|2025-01-13 06:51:00|1306.59|1296.22|1305.99|1295.62|1306.94|1296.57|1305.99|1295.62|18
1736751070000|2025-01-13 06:51:10|1306.14|1295.77|1305.89|1295.52|1306.19|1295.82|1305.89|1295.52|6
1736751080000|2025-01-13 06:51:20|1306.04|1295.67|1305.94|1295.57|1306.24|1295.87|1305.94|1295.57|9
1736751090000|2025-01-13 06:51:30|1305.84|1295.47|1305.79|1295.42|1305.84|1295.47|1305.79|1295.42|2
1736751100000|2025-01-13 06:51:40|1305.74|1295.37|1303.64|1293.27|1305.74|1295.37|1303.44|1293.07|17
1736751110000|2025-01-13 06:51:50|1303.74|1293.37|1303.54|1293.17|1303.84|1293.47|1303.49|1293.12|13
1736751120000|2025-01-13 06:52:00|1303.64|1293.27|1305.24|1294.87|1305.24|1294.87|1303.64|1293.27|22
1736751130000|2025-01-13 06:52:10|1305.19|1294.82|1304.19|1293.82|1305.44|1295.07|1304.14|1293.77|20
1736751140000|2025-01-13 06:52:20|1304.34|1293.97|1304.79|1294.42|1304.79|1294.42|1303.19|1292.82|22
1736751150000|2025-01-13 06:52:30|1304.84|1294.47|1305.79|1295.42|1305.79|1295.42|1304.84|1294.47|15
1736751160000|2025-01-13 06:52:40|1305.84|1295.47|1304.49|1294.12|1306.29|1295.92|1304.49|1294.12|23
1736751170000|2025-01-13 06:52:50|1304.59|1294.22|1304.74|1294.37|1304.94|1294.57|1304.34|1293.97|13
1736751180000|2025-01-13 06:53:00|1304.79|1294.42|1305.09|1294.72|1306.29|1295.92|1304.79|1294.42|22
1736751190000|2025-01-13 06:53:10|1305.04|1294.67|1304.89|1294.52|1305.59|1295.22|1304.59|1294.22|26
1736751200000|2025-01-13 06:53:20|1304.94|1294.57|1303.94|1293.57|1305.29|1294.92|1303.94|1293.57|15
1736751210000|2025-01-13 06:53:30|1304.14|1293.77|1304.04|1293.67|1304.24|1293.87|1303.89|1293.52|16
1736751220000|2025-01-13 06:53:40|1303.94|1293.57|1303.89|1293.52|1304.04|1293.67|1303.74|1293.37|10
1736751230000|2025-01-13 06:53:50|1303.79|1293.42|1303.84|1293.47|1303.94|1293.57|1303.79|1293.42|8
1736751240000|2025-01-13 06:54:00|1303.89|1293.52|1303.74|1293.37|1303.89|1293.52|1303.74|1293.37|2
1736751250000|2025-01-13 06:54:10|1302.69|1292.32|1302.64|1292.27|1302.69|1292.32|1301.39|1291.02|23
1736751260000|2025-01-13 06:54:20|1302.69|1292.32|1302.99|1292.62|1302.99|1292.62|1301.94|1291.57|27
1736751270000|2025-01-13 06:54:30|1303.24|1292.87|1303.29|1292.92|1303.44|1293.07|1302.69|1292.32|19
1736751280000|2025-01-13 06:54:40|1303.24|1292.87|1303.29|1292.92|1303.44|1293.07|1303.04|1292.67|21
1736751290000|2025-01-13 06:54:50|1303.39|1293.02|1303.14|1292.77|1303.39|1293.02|1302.64|1292.27|12
1736751300000|2025-01-13 06:55:00|1303.19|1292.82|1302.79|1292.42|1303.19|1292.82|1301.69|1291.32|20
1736751310000|2025-01-13 06:55:10|1302.94|1292.57|1302.54|1292.17|1303.39|1293.02|1302.34|1291.97|29
1736751320000|2025-01-13 06:55:20|1302.49|1292.12|1302.19|1291.82|1302.69|1292.32|1302.09|1291.72|24
1736751330000|2025-01-13 06:55:30|1302.14|1291.77|1301.54|1291.17|1302.14|1291.77|1300.89|1290.52|19
1736751340000|2025-01-13 06:55:40|1301.64|1291.27|1301.79|1291.42|1302.09|1291.72|1301.29|1290.92|24
1736751350000|2025-01-13 06:55:50|1301.89|1291.52|1301.19|1290.82|1301.99|1291.62|1301.04|1290.67|12
1736751360000|2025-01-13 06:56:00|1301.29|1290.92|1301.59|1291.22|1302.14|1291.77|1300.64|1290.27|23
1736751370000|2025-01-13 06:56:10|1301.74|1291.37|1301.39|1291.02|1301.74|1291.37|1300.69|1290.32|29
1736751380000|2025-01-13 06:56:20|1301.54|1291.17|1303.49|1293.12|1303.74|1293.37|1301.54|1291.17|22
1736751390000|2025-01-13 06:56:30|1303.34|1292.97|1304.49|1294.12|1304.49|1294.12|1302.29|1291.92|26
1736751400000|2025-01-13 06:56:40|1304.44|1294.07|1303.54|1293.17|1304.79|1294.42|1303.04|1292.67|27
1736751410000|2025-01-13 06:56:50|1303.64|1293.27|1303.89|1293.52|1304.39|1294.02|1303.24|1292.87|20
1736751420000|2025-01-13 06:57:00|1303.49|1293.12|1302.94|1292.57|1303.64|1293.27|1302.69|1292.32|21
1736751430000|2025-01-13 06:57:10|1302.89|1292.52|1303.84|1293.47|1303.84|1293.47|1302.84|1292.47|26
1736751440000|2025-01-13 06:57:20|1304.09|1293.72|1306.09|1295.72|1306.09|1295.72|1304.09|1293.72|27
1736751450000|2025-01-13 06:57:30|1306.14|1295.77|1306.04|1295.67|1306.39|1296.02|1305.79|1295.42|27
1736751460000|2025-01-13 06:57:40|1306.19|1295.82|1305.54|1295.17|1306.29|1295.92|1305.09|1294.72|25
1736751470000|2025-01-13 06:57:50|1305.59|1295.22|1304.79|1294.42|1305.94|1295.57|1304.59|1294.22|21
1736751480000|2025-01-13 06:58:00|1304.84|1294.47|1306.59|1296.22|1306.59|1296.22|1304.84|1294.47|20
1736751490000|2025-01-13 06:58:10|1306.64|1296.27|1305.74|1295.37|1307.39|1297.02|1305.74|1295.37|24
1736751500000|2025-01-13 06:58:20|1306.84|1296.47|1307.84|1297.47|1308.14|1297.77|1306.84|1296.47|23
1736751510000|2025-01-13 06:58:30|1307.04|1296.67|1308.04|1297.67|1308.04|1297.67|1306.94|1296.57|28
1736751520000|2025-01-13 06:58:40|1308.19|1297.82|1307.94|1297.57|1308.39|1298.02|1307.59|1297.22|16
1736751530000|2025-01-13 06:58:50|1307.84|1297.47|1307.24|1296.87|1307.84|1297.47|1307.04|1296.67|16
1736751540000|2025-01-13 06:59:00|1306.99|1296.62|1306.54|1296.17|1306.99|1296.62|1305.74|1295.37|31
1736751550000|2025-01-13 06:59:10|1306.59|1296.22|1306.89|1296.52|1307.04|1296.67|1306.59|1296.22|24
1736751560000|2025-01-13 06:59:20|1306.94|1296.57|1306.89|1296.52|1306.99|1296.62|1306.79|1296.42|13
1736751570000|2025-01-13 06:59:30|1306.39|1296.02|1306.64|1296.27|1306.79|1296.42|1305.84|1295.47|26
1736751580000|2025-01-13 06:59:40|1306.59|1296.22|1307.19|1296.82|1307.19|1296.82|1306.59|1296.22|7
1736751590000|2025-01-13 06:59:50|1306.94|1296.57|1307.39|1297.02|1307.44|1297.07|1306.49|1296.12|14
1736751600000|2025-01-13 07:00:00|1307.34|1296.97|1309.49|1299.12|1309.49|1299.12|1307.14|1296.77|32
1736751610000|2025-01-13 07:00:10|1309.74|1299.37|1309.29|1298.92|1309.79|1299.42|1309.29|1298.92|17
1736751620000|2025-01-13 07:00:20|1309.49|1299.12|1310.24|1299.87|1310.24|1299.87|1309.04|1298.67|24
1736751630000|2025-01-13 07:00:30|1310.19|1299.82|1309.24|1298.87|1310.39|1300.02|1309.09|1298.72|26
1736751640000|2025-01-13 07:00:40|1308.69|1298.32|1307.64|1297.27|1308.69|1298.32|1307.44|1297.07|28
1736751650000|2025-01-13 07:00:50|1307.69|1297.32|1308.09|1297.72|1308.34|1297.97|1307.59|1297.22|27
1736751660000|2025-01-13 07:01:00|1308.19|1297.82|1308.04|1297.67|1309.69|1299.32|1307.89|1297.52|30
1736751670000|2025-01-13 07:01:10|1308.14|1297.77|1308.69|1298.32|1308.69|1298.32|1307.79|1297.42|26
1736751680000|2025-01-13 07:01:20|1308.79|1298.42|1307.79|1297.42|1308.99|1298.62|1307.79|1297.42|25
1736751690000|2025-01-13 07:01:30|1307.84|1297.47|1307.84|1297.47|1308.69|1298.32|1307.74|1297.37|30
1736751700000|2025-01-13 07:01:40|1307.94|1297.57|1309.09|1298.72|1309.09|1298.72|1307.89|1297.52|27
1736751710000|2025-01-13 07:01:50|1309.04|1298.67|1309.54|1299.17|1309.69|1299.32|1309.04|1298.67|23
1736751720000|2025-01-13 07:02:00|1309.49|1299.12|1308.44|1298.07|1309.54|1299.17|1308.09|1297.72|31
1736751730000|2025-01-13 07:02:10|1308.59|1298.22|1308.29|1297.92|1308.94|1298.57|1308.04|1297.67|29
1736751740000|2025-01-13 07:02:20|1308.24|1297.87|1306.89|1296.52|1308.34|1297.97|1306.89|1296.52|27
1736751750000|2025-01-13 07:02:30|1307.34|1296.97|1307.29|1296.92|1307.34|1296.97|1306.89|1296.52|24
1736751760000|2025-01-13 07:02:40|1307.14|1296.77|1306.84|1296.47|1307.29|1296.92|1306.44|1296.07|16
1736751770000|2025-01-13 07:02:50|1306.94|1296.57|1307.69|1297.32|1307.69|1297.32|1306.94|1296.57|9
1736751780000|2025-01-13 07:03:00|1307.79|1297.42|1307.04|1296.67|1307.79|1297.42|1306.49|1296.12|26
1736751790000|2025-01-13 07:03:10|1307.09|1296.72|1307.29|1296.92|1307.94|1297.57|1306.89|1296.52|24
1736751800000|2025-01-13 07:03:20|1307.24|1296.87|1306.19|1295.82|1307.49|1297.12|1306.19|1295.82|23
1736751810000|2025-01-13 07:03:30|1306.39|1296.02|1306.34|1295.97|1306.39|1296.02|1305.64|1295.27|17
1736751820000|2025-01-13 07:03:40|1306.39|1296.02|1307.44|1297.07|1307.54|1297.17|1306.39|1296.02|22
1736751830000|2025-01-13 07:03:50|1307.49|1297.12|1307.74|1297.37|1307.74|1297.37|1307.49|1297.12|13
1736751840000|2025-01-13 07:04:00|1307.69|1297.32|1308.79|1298.42|1308.79|1298.42|1307.64|1297.27|21
1736751850000|2025-01-13 07:04:10|1308.89|1298.52|1308.94|1298.57|1308.94|1298.57|1307.79|1297.42|21
1736751860000|2025-01-13 07:04:20|1308.79|1298.42|1309.29|1298.92|1309.29|1298.92|1308.79|1298.42|14
1736751870000|2025-01-13 07:04:30|1309.34|1298.97|1307.94|1297.57|1309.94|1299.57|1307.94|1297.57|25
1736751880000|2025-01-13 07:04:40|1307.99|1297.62|1307.39|1297.02|1307.99|1297.62|1307.39|1297.02|25
1736751890000|2025-01-13 07:04:50|1307.09|1296.72|1306.59|1296.22|1307.09|1296.72|1306.59|1296.22|15
1736751900000|2025-01-13 07:05:00|1306.74|1296.37|1305.19|1294.82|1306.74|1296.37|1305.09|1294.72|27
1736751910000|2025-01-13 07:05:10|1305.09|1294.72|1304.59|1294.22|1305.14|1294.77|1304.24|1293.87|28
1736751920000|2025-01-13 07:05:20|1304.54|1294.17|1303.39|1293.02|1304.79|1294.42|1303.39|1293.02|30
1736751930000|2025-01-13 07:05:30|1303.44|1293.07|1303.59|1293.22|1304.09|1293.72|1303.44|1293.07|25
1736751940000|2025-01-13 07:05:40|1303.64|1293.27|1303.54|1293.17|1303.74|1293.37|1303.14|1292.77|21
1736751950000|2025-01-13 07:05:50|1303.49|1293.12|1303.29|1292.92|1303.64|1293.27|1302.89|1292.52|24
1736751960000|2025-01-13 07:06:00|1303.34|1292.97|1303.39|1293.02|1303.54|1293.17|1302.74|1292.37|23
1736751970000|2025-01-13 07:06:10|1303.49|1293.12|1304.19|1293.82|1304.19|1293.82|1302.99|1292.62|23
1736751980000|2025-01-13 07:06:20|1304.24|1293.87|1304.34|1293.97|1304.54|1294.17|1303.89|1293.52|22
1736751990000|2025-01-13 07:06:30|1304.29|1293.92|1303.24|1292.87|1304.44|1294.07|1303.24|1292.87|29
1736752000000|2025-01-13 07:06:40|1303.34|1292.97|1303.09|1292.72|1303.39|1293.02|1303.09|1292.72|21
1736752010000|2025-01-13 07:06:50|1302.99|1292.62|1302.89|1292.52|1302.99|1292.62|1302.34|1291.97|22
1736752020000|2025-01-13 07:07:00|1303.04|1292.67|1302.79|1292.42|1303.24|1292.87|1302.19|1291.82|27
1736752030000|2025-01-13 07:07:10|1302.74|1292.37|1303.14|1292.77|1303.14|1292.77|1302.69|1292.32|21
1736752040000|2025-01-13 07:07:20|1303.19|1292.82|1303.64|1293.27|1303.64|1293.27|1302.04|1291.67|25
1736752050000|2025-01-13 07:07:30|1303.39|1293.02|1303.29|1292.92|1303.39|1293.02|1302.34|1291.97|23
1736752060000|2025-01-13 07:07:40|1303.24|1292.87|1301.94|1291.57|1303.24|1292.87|1301.84|1291.47|20
1736752070000|2025-01-13 07:07:50|1302.04|1291.67|1302.39|1292.02|1302.59|1292.22|1302.04|1291.67|14
1736752080000|2025-01-13 07:08:00|1302.44|1292.07|1303.94|1293.57|1303.94|1293.57|1302.44|1292.07|24
1736752090000|2025-01-13 07:08:10|1303.99|1293.62|1305.64|1295.27|1305.69|1295.32|1303.99|1293.62|27
1736752100000|2025-01-13 07:08:20|1305.69|1295.32|1306.94|1296.57|1306.94|1296.57|1305.69|1295.32|23
1736752110000|2025-01-13 07:08:30|1306.99|1296.62|1307.49|1297.12|1307.49|1297.12|1306.69|1296.32|20
1736752120000|2025-01-13 07:08:40|1307.54|1297.17|1307.19|1296.82|1308.04|1297.67|1307.14|1296.77|25
1736752130000|2025-01-13 07:08:50|1307.29|1296.92|1307.49|1297.12|1307.54|1297.17|1307.14|1296.77|22
1736752140000|2025-01-13 07:09:00|1307.59|1297.22|1308.19|1297.82|1308.19|1297.82|1307.34|1296.97|22
1736752150000|2025-01-13 07:09:10|1308.24|1297.87|1309.09|1298.72|1309.09|1298.72|1308.24|1297.87|18
1736752160000|2025-01-13 07:09:20|1309.14|1298.77|1309.24|1298.87|1309.49|1299.12|1309.04|1298.67|26
1736752170000|2025-01-13 07:09:30|1309.34|1298.97|1309.59|1299.22|1309.69|1299.32|1309.34|1298.97|13
1736752180000|2025-01-13 07:09:40|1309.54|1299.17|1309.74|1299.37|1309.84|1299.47|1309.24|1298.87|14
1736752190000|2025-01-13 07:09:50|1309.84|1299.47|1310.69|1300.32|1310.69|1300.32|1309.84|1299.47|16
1736752200000|2025-01-13 07:10:00|1310.74|1300.37|1311.14|1300.77|1311.34|1300.97|1310.64|1300.27|15
1736752210000|2025-01-13 07:10:10|1311.24|1300.87|1311.94|1301.57|1311.94|1301.57|1311.24|1300.87|16
1736752220000|2025-01-13 07:10:20|1311.89|1301.52|1312.39|1302.02|1312.39|1302.02|1311.69|1301.32|17
1736752230000|2025-01-13 07:10:30|1312.49|1302.12|1312.44|1302.07|1312.54|1302.17|1311.59|1301.22|18
1736752240000|2025-01-13 07:10:40|1312.49|1302.12|1313.19|1302.82|1313.19|1302.82|1312.39|1302.02|19
1736752250000|2025-01-13 07:10:50|1313.24|1302.87|1313.24|1302.87|1313.44|1303.07|1313.19|1302.82|17
1736752260000|2025-01-13 07:11:00|1313.19|1302.82|1313.09|1302.72|1313.44|1303.07|1312.94|1302.57|21
1736752270000|2025-01-13 07:11:10|1313.24|1302.87|1313.09|1302.72|1313.34|1302.97|1312.64|1302.27|21
1736752280000|2025-01-13 07:11:20|1312.94|1302.57|1312.29|1301.92|1312.94|1302.57|1312.29|1301.92|21
1736752290000|2025-01-13 07:11:30|1312.34|1301.97|1311.99|1301.62|1312.44|1302.07|1311.94|1301.57|18
1736752300000|2025-01-13 07:11:40|1311.94|1301.57|1311.39|1301.02|1311.94|1301.57|1311.29|1300.92|19
1736752310000|2025-01-13 07:11:50|1311.49|1301.12|1311.44|1301.07|1311.74|1301.37|1311.34|1300.97|15
1736752320000|2025-01-13 07:12:00|1311.49|1301.12|1311.49|1301.12|1311.64|1301.27|1311.24|1300.87|13
1736752330000|2025-01-13 07:12:10|1311.24|1300.87|1311.29|1300.92|1311.59|1301.22|1311.19|1300.82|21
1736752340000|2025-01-13 07:12:20|1311.24|1300.87|1311.04|1300.67|1311.29|1300.92|1310.54|1300.17|24
1736752350000|2025-01-13 07:12:30|1310.89|1300.52|1310.79|1300.42|1310.94|1300.57|1310.69|1300.32|12
1736752360000|2025-01-13 07:12:40|1310.84|1300.47|1310.19|1299.82|1310.89|1300.52|1309.89|1299.52|18
1736752370000|2025-01-13 07:12:50|1310.24|1299.87|1310.54|1300.17|1310.54|1300.17|1310.09|1299.72|17
1736752380000|2025-01-13 07:13:00|1310.59|1300.22|1309.64|1299.27|1310.59|1300.22|1309.24|1298.87|15
1736752390000|2025-01-13 07:13:10|1309.74|1299.37|1310.09|1299.72|1310.29|1299.92|1309.69|1299.32|25
1736752400000|2025-01-13 07:13:20|1310.34|1299.97|1310.54|1300.17|1310.79|1300.42|1310.24|1299.87|18
1736752410000|2025-01-13 07:13:30|1310.49|1300.12|1311.14|1300.77|1311.19|1300.82|1310.49|1300.12|19
1736752420000|2025-01-13 07:13:40|1311.19|1300.82|1311.24|1300.87|1311.39|1301.02|1310.54|1300.17|19
1736752430000|2025-01-13 07:13:50|1311.34|1300.97|1311.44|1301.07|1311.54|1301.17|1311.24|1300.87|16
1736752440000|2025-01-13 07:14:00|1311.49|1301.12|1311.49|1301.12|1311.59|1301.22|1311.34|1300.97|11
1736752450000|2025-01-13 07:14:10|1311.54|1301.17|1310.54|1300.17|1311.59|1301.22|1310.54|1300.17|18
1736752460000|2025-01-13 07:14:20|1310.59|1300.22|1310.34|1299.97|1310.79|1300.42|1310.34|1299.97|15
1736752470000|2025-01-13 07:14:30|1310.14|1299.77|1309.19|1298.82|1310.24|1299.87|1309.19|1298.82|20
1736752480000|2025-01-13 07:14:40|1309.09|1298.72|1308.49|1298.12|1309.09|1298.72|1308.19|1297.82|18
1736752490000|2025-01-13 07:14:50|1308.54|1298.17|1308.59|1298.22|1308.59|1298.22|1308.44|1298.07|9
1736752500000|2025-01-13 07:15:00|1308.54|1298.17|1307.29|1296.92|1308.54|1298.17|1306.99|1296.62|22
1736752510000|2025-01-13 07:15:10|1307.34|1296.97|1305.79|1295.42|1307.44|1297.07|1305.79|1295.42|25
1736752520000|2025-01-13 07:15:20|1306.04|1295.67|1307.04|1296.67|1307.04|1296.67|1306.04|1295.67|14
1736752530000|2025-01-13 07:15:30|1307.09|1296.72|1306.64|1296.27|1307.09|1296.72|1306.44|1296.07|22
1736752540000|2025-01-13 07:15:40|1306.69|1296.32|1306.99|1296.62|1307.04|1296.67|1306.64|1296.27|11
1736752550000|2025-01-13 07:15:50|1306.94|1296.57|1306.84|1296.47|1307.49|1297.12|1306.29|1295.92|26
1736752560000|2025-01-13 07:16:00|1306.94|1296.57|1306.39|1296.02|1307.34|1296.97|1306.14|1295.77|26
1736752570000|2025-01-13 07:16:10|1306.44|1296.07|1306.84|1296.47|1306.99|1296.62|1306.44|1296.07|23
1736752580000|2025-01-13 07:16:20|1306.94|1296.57|1307.04|1296.67|1307.14|1296.77|1306.84|1296.47|15
1736752590000|2025-01-13 07:16:30|1306.99|1296.62|1307.09|1296.72|1307.44|1297.07|1306.99|1296.62|16
1736752600000|2025-01-13 07:16:40|1307.04|1296.67|1306.29|1295.92|1307.04|1296.67|1305.99|1295.62|24
1736752610000|2025-01-13 07:16:50|1306.19|1295.82|1306.39|1296.02|1306.49|1296.12|1306.04|1295.67|17
1736752620000|2025-01-13 07:17:00|1306.34|1295.97|1307.04|1296.67|1307.39|1297.02|1306.34|1295.97|21
1736752630000|2025-01-13 07:17:10|1307.14|1296.77|1306.64|1296.27|1307.24|1296.87|1306.39|1296.02|23
1736752640000|2025-01-13 07:17:20|1306.54|1296.17|1306.64|1296.27|1306.64|1296.27|1306.29|1295.92|10
1736752650000|2025-01-13 07:17:30|1306.69|1296.32|1307.39|1297.02|1307.44|1297.07|1306.69|1296.32|13
1736752660000|2025-01-13 07:17:40|1307.49|1297.12|1308.39|1298.02|1308.39|1298.02|1307.49|1297.12|13
1736752670000|2025-01-13 07:17:50|1308.34|1297.97|1308.39|1298.02|1308.44|1298.07|1308.29|1297.92|12
1736752680000|2025-01-13 07:18:00|1308.34|1297.97|1308.74|1298.37|1308.74|1298.37|1308.24|1297.87|20
1736752690000|2025-01-13 07:18:10|1308.84|1298.47|1309.24|1298.87|1309.39|1299.02|1308.84|1298.47|21
1736752700000|2025-01-13 07:18:20|1309.29|1298.92|1308.84|1298.47|1309.29|1298.92|1308.84|1298.47|8
1736752710000|2025-01-13 07:18:30|1308.89|1298.52|1308.64|1298.27|1309.24|1298.87|1308.64|1298.27|11
1736752720000|2025-01-13 07:18:40|1308.74|1298.37|1309.24|1298.87|1309.34|1298.97|1308.74|1298.37|12
1736752730000|2025-01-13 07:18:50|1309.19|1298.82|1309.24|1298.87|1309.29|1298.92|1309.09|1298.72|9
1736752740000|2025-01-13 07:19:00|1309.29|1298.92|1309.99|1299.62|1309.99|1299.62|1308.74|1298.37|22
1736752750000|2025-01-13 07:19:10|1310.04|1299.67|1310.04|1299.67|1310.14|1299.77|1309.89|1299.52|12
1736752760000|2025-01-13 07:19:20|1310.14|1299.77|1310.04|1299.67|1310.14|1299.77|1309.69|1299.32|18
1736752770000|2025-01-13 07:19:30|1310.09|1299.72|1309.89|1299.52|1310.09|1299.72|1309.89|1299.52|10
1736752780000|2025-01-13 07:19:40|1309.79|1299.42|1309.19|1298.82|1309.79|1299.42|1309.14|1298.77|18
1736752790000|2025-01-13 07:19:50|1309.24|1298.87|1308.59|1298.22|1309.24|1298.87|1308.29|1297.92|17
1736752800000|2025-01-13 07:20:00|1308.64|1298.27|1308.64|1298.27|1308.74|1298.37|1308.49|1298.12|13
1736752810000|2025-01-13 07:20:10|1308.49|1298.12|1308.79|1298.42|1308.79|1298.42|1308.29|1297.92|10
1736752820000|2025-01-13 07:20:20|1308.89|1298.52|1309.09|1298.72|1309.14|1298.77|1308.84|1298.47|7
1736752830000|2025-01-13 07:20:30|1309.14|1298.77|1308.99|1298.62|1309.14|1298.77|1308.79|1298.42|13
1736752840000|2025-01-13 07:20:40|1309.09|1298.72|1309.89|1299.52|1309.89|1299.52|1309.09|1298.72|18
1736752850000|2025-01-13 07:20:50|1309.94|1299.57|1309.84|1299.47|1310.09|1299.72|1309.64|1299.27|18
1736752860000|2025-01-13 07:21:00|1309.94|1299.57|1309.99|1299.62|1310.04|1299.67|1309.74|1299.37|12
1736752870000|2025-01-13 07:21:10|1310.09|1299.72|1309.49|1299.12|1310.19|1299.82|1309.14|1298.77|17
1736752880000|2025-01-13 07:21:20|1309.44|1299.07|1308.24|1297.87|1309.49|1299.12|1307.44|1297.07|19
1736752890000|2025-01-13 07:21:30|1308.29|1297.92|1307.69|1297.32|1308.29|1297.92|1307.24|1296.87|20
1736752900000|2025-01-13 07:21:40|1307.64|1297.27|1308.09|1297.72|1308.14|1297.77|1307.59|1297.22|12
1736752910000|2025-01-13 07:21:50|1308.19|1297.82|1309.34|1298.97|1309.34|1298.97|1308.19|1297.82|15
1736752920000|2025-01-13 07:22:00|1309.39|1299.02|1309.64|1299.27|1309.64|1299.27|1308.69|1298.32|23
1736752930000|2025-01-13 07:22:10|1309.74|1299.37|1310.29|1299.92|1310.39|1300.02|1309.74|1299.37|15
1736752940000|2025-01-13 07:22:20|1310.44|1300.07|1310.44|1300.07|1310.79|1300.42|1310.39|1300.02|16
1736752950000|2025-01-13 07:22:30|1310.49|1300.12|1310.74|1300.37|1310.74|1300.37|1310.49|1300.12|8
1736752960000|2025-01-13 07:22:40|1310.69|1300.32|1311.54|1301.17|1311.99|1301.62|1310.69|1300.32|19
1736752970000|2025-01-13 07:22:50|1311.59|1301.22|1311.49|1301.12|1311.59|1301.22|1311.34|1300.97|8
1736752980000|2025-01-13 07:23:00|1311.54|1301.17|1311.39|1301.02|1311.79|1301.42|1311.24|1300.87|15
1736752990000|2025-01-13 07:23:10|1311.44|1301.07|1311.54|1301.17|1311.69|1301.32|1311.39|1301.02|11
1736753000000|2025-01-13 07:23:20|1311.44|1301.07|1311.44|1301.07|1311.49|1301.12|1311.44|1301.07|3
1736753010000|2025-01-13 07:23:30|1311.39|1301.02|1311.74|1301.37|1311.74|1301.37|1311.39|1301.02|5
1736753020000|2025-01-13 07:23:40|1311.79|1301.42|1312.29|1301.92|1312.29|1301.92|1311.79|1301.42|3
1736753030000|2025-01-13 07:23:50|1312.39|1302.02|1312.64|1302.27|1312.64|1302.27|1312.39|1302.02|3
1736753040000|2025-01-13 07:24:00|1312.69|1302.32|1313.04|1302.67|1313.04|1302.67|1312.54|1302.17|12
1736753050000|2025-01-13 07:24:10|1313.14|1302.77|1313.04|1302.67|1313.14|1302.77|1313.04|1302.67|7
1736753060000|2025-01-13 07:24:20|1312.99|1302.62|1312.84|1302.47|1312.99|1302.62|1312.79|1302.42|11
1736753070000|2025-01-13 07:24:30|1312.74|1302.37|1312.64|1302.27|1312.79|1302.42|1312.59|1302.22|10
1736753080000|2025-01-13 07:24:40|1312.69|1302.32|1312.99|1302.62|1312.99|1302.62|1312.69|1302.32|5
1736753090000|2025-01-13 07:24:50|1313.09|1302.72|1313.14|1302.77|1313.14|1302.77|1313.09|1302.72|2
1736753100000|2025-01-13 07:25:00|1313.19|1302.82|1313.19|1302.82|1313.19|1302.82|1313.19|1302.82|1
1736753110000|2025-01-13 07:25:10|1313.14|1302.77|1313.29|1302.92|1313.29|1302.92|1313.14|1302.77|6
1736753120000|2025-01-13 07:25:20|1313.34|1302.97|1313.74|1303.37|1313.74|1303.37|1313.29|1302.92|9
1736753130000|2025-01-13 07:25:30|1313.69|1303.32|1313.64|1303.27|1313.74|1303.37|1313.59|1303.22|6
1736753140000|2025-01-13 07:25:40|1313.74|1303.37|1313.79|1303.42|1313.79|1303.42|1313.74|1303.37|2
1736753150000|2025-01-13 07:25:50|1313.74|1303.37|1312.99|1302.62|1313.74|1303.37|1312.94|1302.57|20
1736753160000|2025-01-13 07:26:00|1313.04|1302.67|1312.99|1302.62|1313.29|1302.92|1312.94|1302.57|15
1736753170000|2025-01-13 07:26:10|1312.94|1302.57|1312.94|1302.57|1312.94|1302.57|1312.94|1302.57|1
1736753180000|2025-01-13 07:26:20|1312.84|1302.47|1312.79|1302.42|1312.84|1302.47|1312.79|1302.42|2
1736753190000|2025-01-13 07:26:30|1312.84|1302.47|1313.04|1302.67|1313.04|1302.67|1312.84|1302.47|3
1736753200000|2025-01-13 07:26:40|1313.09|1302.72|1313.04|1302.67|1313.09|1302.72|1312.99|1302.62|3
1736753210000|2025-01-13 07:26:50|1312.99|1302.62|1312.89|1302.52|1313.14|1302.77|1312.89|1302.52|9
1736753220000|2025-01-13 07:27:00|1312.94|1302.57|1313.59|1303.22|1313.64|1303.27|1312.94|1302.57|14
1736753230000|2025-01-13 07:27:10|1313.54|1303.17|1313.54|1303.17|1313.54|1303.17|1313.19|1302.82|11
1736753240000|2025-01-13 07:27:20|1313.49|1303.12|1313.69|1303.32|1313.79|1303.42|1313.39|1303.02|13
1736753250000|2025-01-13 07:27:30|1313.74|1303.37|1313.64|1303.27|1313.79|1303.42|1313.59|1303.22|7
1736753260000|2025-01-13 07:27:40|1313.59|1303.22|1313.34|1302.97|1313.64|1303.27|1313.34|1302.97|10
1736753270000|2025-01-13 07:27:50|1313.39|1303.02|1313.64|1303.27|1313.64|1303.27|1313.39|1303.02|2
1736753280000|2025-01-13 07:28:00|1313.49|1303.12|1314.04|1303.67|1314.24|1303.87|1313.44|1303.07|13
1736753290000|2025-01-13 07:28:10|1313.99|1303.62|1314.54|1304.17|1314.54|1304.17|1313.99|1303.62|11
1736753300000|2025-01-13 07:28:20|1314.44|1304.07|1314.54|1304.17|1314.84|1304.47|1314.44|1304.07|11
1736753310000|2025-01-13 07:28:30|1314.59|1304.22|1314.59|1304.22|1314.74|1304.37|1314.59|1304.22|8
1736753320000|2025-01-13 07:28:40|1314.64|1304.27|1314.99|1304.62|1314.99|1304.62|1314.54|1304.17|12
1736753330000|2025-01-13 07:28:50|1315.09|1304.72|1314.94|1304.57|1315.39|1305.02|1314.89|1304.52|13
1736753340000|2025-01-13 07:29:00|1314.89|1304.52|1314.84|1304.47|1314.99|1304.62|1314.84|1304.47|4
1736753350000|2025-01-13 07:29:10|1314.89|1304.52|1315.04|1304.67|1315.19|1304.82|1314.89|1304.52|8
1736753360000|2025-01-13 07:29:20|1315.14|1304.77|1314.74|1304.37|1315.24|1304.87|1314.74|1304.37|12
1736753370000|2025-01-13 07:29:30|1314.84|1304.47|1314.94|1304.57|1314.94|1304.57|1314.84|1304.47|9
1736753380000|2025-01-13 07:29:40|1314.99|1304.62|1314.89|1304.52|1315.04|1304.67|1314.89|1304.52|7
1736753390000|2025-01-13 07:29:50|1314.94|1304.57|1314.74|1304.37|1314.99|1304.62|1314.44|1304.07|12
1736753400000|2025-01-13 07:30:00|1314.69|1304.32|1314.49|1304.12|1314.74|1304.37|1314.49|1304.12|9
1736753410000|2025-01-13 07:30:10|1314.29|1303.92|1313.89|1303.52|1314.29|1303.92|1313.39|1303.02|18
1736753420000|2025-01-13 07:30:20|1313.94|1303.57|1313.94|1303.57|1313.99|1303.62|1313.74|1303.37|17
1736753430000|2025-01-13 07:30:30|1313.84|1303.47|1313.34|1302.97|1313.89|1303.52|1313.34|1302.97|19
1736753440000|2025-01-13 07:30:40|1313.29|1302.92|1313.29|1302.92|1313.44|1303.07|1312.64|1302.27|19
1736753450000|2025-01-13 07:30:50|1312.74|1302.37|1312.54|1302.17|1312.84|1302.47|1312.19|1301.82|22
1736753460000|2025-01-13 07:31:00|1312.44|1302.07|1312.14|1301.77|1312.59|1302.22|1311.89|1301.52|16
1736753470000|2025-01-13 07:31:10|1312.19|1301.82|1312.34|1301.97|1312.64|1302.27|1312.19|1301.82|18
1736753480000|2025-01-13 07:31:20|1312.39|1302.02|1311.49|1301.12|1312.44|1302.07|1311.39|1301.02|17
1736753490000|2025-01-13 07:31:30|1311.59|1301.22|1311.64|1301.27|1311.89|1301.52|1311.59|1301.22|14
1736753500000|2025-01-13 07:31:40|1311.69|1301.32|1311.29|1300.92|1311.79|1301.42|1311.19|1300.82|16
1736753510000|2025-01-13 07:31:50|1311.24|1300.87|1311.44|1301.07|1311.44|1301.07|1310.94|1300.57|12
1736753520000|2025-01-13 07:32:00|1311.54|1301.17|1311.54|1301.17|1311.64|1301.27|1311.34|1300.97|18
1736753530000|2025-01-13 07:32:10|1311.64|1301.27|1312.84|1302.47|1312.84|1302.47|1311.64|1301.27|19
1736753540000|2025-01-13 07:32:20|1312.94|1302.57|1313.74|1303.37|1313.74|1303.37|1312.94|1302.57|12
1736753550000|2025-01-13 07:32:30|1313.84|1303.47|1314.24|1303.87|1314.24|1303.87|1313.84|1303.47|5
1736753560000|2025-01-13 07:32:40|1314.44|1304.07|1315.59|1305.22|1315.59|1305.22|1314.44|1304.07|12
1736753570000|2025-01-13 07:32:50|1315.44|1305.07|1316.54|1306.17|1316.59|1306.22|1315.09|1304.72|26
1736753580000|2025-01-13 07:33:00|1316.49|1306.12|1316.94|1306.57|1316.94|1306.57|1316.39|1306.02|12
1736753590000|2025-01-13 07:33:10|1316.84|1306.47|1316.39|1306.02|1316.84|1306.47|1316.39|1306.02|8
1736753600000|2025-01-13 07:33:20|1316.64|1306.27|1317.19|1306.82|1317.39|1307.02|1316.64|1306.27|18
1736753610000|2025-01-13 07:33:30|1317.24|1306.87|1317.64|1307.27|1317.94|1307.57|1317.14|1306.77|23
1736753620000|2025-01-13 07:33:40|1317.59|1307.22|1317.29|1306.92|1317.74|1307.37|1317.14|1306.77|22
1736753630000|2025-01-13 07:33:50|1317.24|1306.87|1316.49|1306.12|1317.24|1306.87|1316.49|1306.12|15
1736753640000|2025-01-13 07:34:00|1316.44|1306.07|1316.59|1306.22|1316.74|1306.37|1316.34|1305.97|17
1736753650000|2025-01-13 07:34:10|1316.64|1306.27|1316.99|1306.62|1316.99|1306.62|1316.64|1306.27|11
1736753660000|2025-01-13 07:34:20|1317.09|1306.72|1317.24|1306.87|1317.29|1306.92|1317.04|1306.67|15
1736753670000|2025-01-13 07:34:30|1317.19|1306.82|1316.79|1306.42|1317.24|1306.87|1316.74|1306.37|10
1736753680000|2025-01-13 07:34:40|1316.74|1306.37|1316.69|1306.32|1316.74|1306.37|1316.69|1306.32|2
1736753690000|2025-01-13 07:34:50|1315.79|1305.42|1316.19|1305.82|1316.24|1305.87|1315.79|1305.42|5
1736753700000|2025-01-13 07:35:00|1316.14|1305.77|1316.44|1306.07|1316.49|1306.12|1315.99|1305.62|17
1736753710000|2025-01-13 07:35:10|1316.49|1306.12|1317.39|1307.02|1317.39|1307.02|1316.34|1305.97|12
1736753720000|2025-01-13 07:35:20|1317.49|1307.12|1318.19|1307.82|1318.19|1307.82|1317.49|1307.12|13
1736753730000|2025-01-13 07:35:30|1318.14|1307.77|1318.84|1308.47|1318.94|1308.57|1318.14|1307.77|21
1736753740000|2025-01-13 07:35:40|1318.79|1308.42|1318.84|1308.47|1318.84|1308.47|1318.44|1308.07|16
1736753750000|2025-01-13 07:35:50|1318.89|1308.52|1319.04|1308.67|1319.09|1308.72|1318.89|1308.52|7
1736753760000|2025-01-13 07:36:00|1319.14|1308.77|1319.99|1309.62|1320.24|1309.87|1319.09|1308.72|19
1736753770000|2025-01-13 07:36:10|1320.14|1309.77|1320.39|1310.02|1320.39|1310.02|1320.09|1309.72|10
1736753780000|2025-01-13 07:36:20|1320.44|1310.07|1320.69|1310.32|1320.69|1310.32|1320.34|1309.97|7
1736753790000|2025-01-13 07:36:30|1320.74|1310.37|1321.09|1310.72|1321.09|1310.72|1320.69|1310.32|7
1736753800000|2025-01-13 07:36:40|1321.04|1310.67|1321.24|1310.87|1321.34|1310.97|1320.94|1310.57|10
1736753810000|2025-01-13 07:36:50|1321.14|1310.77|1321.09|1310.72|1321.24|1310.87|1321.04|1310.67|8
1736753820000|2025-01-13 07:37:00|1321.04|1310.67|1321.04|1310.67|1321.29|1310.92|1320.94|1310.57|10
1736753830000|2025-01-13 07:37:10|1320.99|1310.62|1321.29|1310.92|1321.29|1310.92|1320.99|1310.62|12
1736753840000|2025-01-13 07:37:20|1321.39|1311.02|1321.19|1310.82|1321.39|1311.02|1321.14|1310.77|10
1736753850000|2025-01-13 07:37:30|1321.24|1310.87|1320.94|1310.57|1321.24|1310.87|1320.94|1310.57|10
1736753860000|2025-01-13 07:37:40|1320.99|1310.62|1320.94|1310.57|1321.04|1310.67|1320.89|1310.52|5
1736753870000|2025-01-13 07:37:50|1320.89|1310.52|1320.59|1310.22|1320.89|1310.52|1320.59|1310.22|8
1736753880000|2025-01-13 07:38:00|1320.64|1310.27|1320.54|1310.17|1321.19|1310.82|1320.54|1310.17|25
1736753890000|2025-01-13 07:38:10|1320.64|1310.27|1321.04|1310.67|1321.04|1310.67|1320.54|1310.17|15
1736753900000|2025-01-13 07:38:20|1320.99|1310.62|1320.59|1310.22|1320.99|1310.62|1320.44|1310.07|11
1736753910000|2025-01-13 07:38:30|1320.54|1310.17|1320.54|1310.17|1320.99|1310.62|1320.49|1310.12|19
1736753920000|2025-01-13 07:38:40|1320.49|1310.12|1319.54|1309.17|1320.49|1310.12|1319.39|1309.02|16
1736753930000|2025-01-13 07:38:50|1319.39|1309.02|1319.34|1308.97|1319.39|1309.02|1319.29|1308.92|10
1736753940000|2025-01-13 07:39:00|1319.29|1308.92|1319.29|1308.92|1319.34|1308.97|1319.29|1308.92|3
1736753950000|2025-01-13 07:39:10|1319.14|1308.77|1317.99|1307.62|1319.14|1308.77|1317.89|1307.52|15
1736753960000|2025-01-13 07:39:20|1318.04|1307.67|1318.24|1307.87|1318.24|1307.87|1318.04|1307.67|9
1736753970000|2025-01-13 07:39:30|1318.29|1307.92|1319.04|1308.67|1319.04|1308.67|1318.29|1307.92|13
1736753980000|2025-01-13 07:39:40|1319.14|1308.77|1318.84|1308.47|1319.19|1308.82|1318.84|1308.47|13
1736753990000|2025-01-13 07:39:50|1318.79|1308.42|1318.74|1308.37|1318.84|1308.47|1318.74|1308.37|4
1736754000000|2025-01-13 07:40:00|1318.79|1308.42|1318.74|1308.37|1318.79|1308.42|1318.34|1307.97|19
1736754010000|2025-01-13 07:40:10|1318.69|1308.32|1318.84|1308.47|1318.84|1308.47|1318.34|1307.97|15
1736754020000|2025-01-13 07:40:20|1318.89|1308.52|1318.74|1308.37|1318.89|1308.52|1318.39|1308.02|15
1736754030000|2025-01-13 07:40:30|1318.69|1308.32|1318.49|1308.12|1318.74|1308.37|1318.39|1308.02|9
1736754040000|2025-01-13 07:40:40|1318.39|1308.02|1318.49|1308.12|1318.49|1308.12|1318.39|1308.02|5
1736754050000|2025-01-13 07:40:50|1318.54|1308.17|1319.09|1308.72|1319.09|1308.72|1318.54|1308.17|11
1736754060000|2025-01-13 07:41:00|1319.04|1308.67|1319.69|1309.32|1319.99|1309.62|1319.04|1308.67|18
1736754070000|2025-01-13 07:41:10|1319.74|1309.37|1319.59|1309.22|1319.74|1309.37|1319.59|1309.22|8
1736754080000|2025-01-13 07:41:20|1319.54|1309.17|1319.49|1309.12|1319.89|1309.52|1319.39|1309.02|16
1736754090000|2025-01-13 07:41:30|1319.44|1309.07|1319.69|1309.32|1319.69|1309.32|1319.44|1309.07|8
1736754100000|2025-01-13 07:41:40|1319.79|1309.42|1319.79|1309.42|1319.79|1309.42|1319.79|1309.42|1
1736754120000|2025-01-13 07:42:00|1320.79|1310.42|1320.79|1310.42|1320.79|1310.42|1320.79|1310.42|1
1736754130000|2025-01-13 07:42:10|1320.84|1310.47|1320.64|1310.27|1320.84|1310.47|1320.49|1310.12|16
1736754140000|2025-01-13 07:42:20|1320.74|1310.37|1320.64|1310.27|1320.74|1310.37|1320.64|1310.27|6
1736754150000|2025-01-13 07:42:30|1320.74|1310.37|1321.09|1310.72|1321.09|1310.72|1320.74|1310.37|11
1736754160000|2025-01-13 07:42:40|1321.04|1310.67|1320.79|1310.42|1321.09|1310.72|1320.64|1310.27|11
1736754170000|2025-01-13 07:42:50|1320.74|1310.37|1320.69|1310.32|1320.89|1310.52|1320.69|1310.32|9
1736754180000|2025-01-13 07:43:00|1320.74|1310.37|1320.79|1310.42|1320.84|1310.47|1320.74|1310.37|3
1736754190000|2025-01-13 07:43:10|1320.94|1310.57|1320.84|1310.47|1321.04|1310.67|1320.74|1310.37|15
1736754200000|2025-01-13 07:43:20|1320.89|1310.52|1321.04|1310.67|1321.24|1310.87|1320.89|1310.52|16
1736754210000|2025-01-13 07:43:30|1320.99|1310.62|1320.99|1310.62|1321.04|1310.67|1320.99|1310.62|3
1736754220000|2025-01-13 07:43:40|1321.04|1310.67|1321.04|1310.67|1321.04|1310.67|1320.99|1310.62|5
1736754230000|2025-01-13 07:43:50|1321.09|1310.72|1321.09|1310.72|1321.49|1311.12|1321.09|1310.72|12
1736754240000|2025-01-13 07:44:00|1321.14|1310.77|1321.49|1311.12|1321.49|1311.12|1321.14|1310.77|6
1736754250000|2025-01-13 07:44:10|1321.44|1311.07|1321.24|1310.87|1321.44|1311.07|1321.24|1310.87|7
1736754260000|2025-01-13 07:44:20|1321.29|1310.92|1321.24|1310.87|1321.29|1310.92|1321.19|1310.82|10
1736754270000|2025-01-13 07:44:30|1321.29|1310.92|1321.19|1310.82|1321.29|1310.92|1321.19|1310.82|3
1736754280000|2025-01-13 07:44:40|1321.14|1310.77|1320.74|1310.37|1321.14|1310.77|1320.74|1310.37|5
1736754290000|2025-01-13 07:44:50|1319.94|1309.57|1320.44|1310.07|1320.49|1310.12|1319.94|1309.57|7
1736754310000|2025-01-13 07:45:10|1319.84|1309.47|1319.59|1309.22|1319.84|1309.47|1319.54|1309.17|4
1736754320000|2025-01-13 07:45:20|1319.54|1309.17|1319.44|1309.07|1319.59|1309.22|1319.44|1309.07|7
1736754330000|2025-01-13 07:45:30|1319.39|1309.02|1319.19|1308.82|1319.39|1309.02|1318.99|1308.62|8
1736754340000|2025-01-13 07:45:40|1319.29|1308.92|1319.14|1308.77|1319.39|1309.02|1319.14|1308.77|7
1736754350000|2025-01-13 07:45:50|1319.24|1308.87|1319.14|1308.77|1319.24|1308.87|1319.14|1308.77|2
1736754360000|2025-01-13 07:46:00|1319.19|1308.82|1318.84|1308.47|1319.24|1308.87|1318.84|1308.47|7
1736754370000|2025-01-13 07:46:10|1318.54|1308.17|1317.84|1307.47|1318.54|1308.17|1317.84|1307.47|19
1736754380000|2025-01-13 07:46:20|1317.94|1307.57|1318.29|1307.92|1318.29|1307.92|1317.84|1307.47|16
1736754390000|2025-01-13 07:46:30|1318.24|1307.87|1318.59|1308.22|1318.64|1308.27|1318.09|1307.72|11
1736754400000|2025-01-13 07:46:40|1318.64|1308.27|1318.89|1308.52|1318.89|1308.52|1318.59|1308.22|18
1736754410000|2025-01-13 07:46:50|1319.04|1308.67|1318.69|1308.32|1319.54|1309.17|1318.64|1308.27|13
1736754420000|2025-01-13 07:47:00|1318.79|1308.42|1318.19|1307.82|1318.79|1308.42|1318.14|1307.77|9
1736754430000|2025-01-13 07:47:10|1318.04|1307.67|1318.19|1307.82|1318.24|1307.87|1317.94|1307.57|13
1736754440000|2025-01-13 07:47:20|1318.24|1307.87|1318.39|1308.02|1318.44|1308.07|1318.24|1307.87|14
1736754450000|2025-01-13 07:47:30|1318.34|1307.97|1318.49|1308.12|1318.49|1308.12|1318.14|1307.77|16
1736754460000|2025-01-13 07:47:40|1318.59|1308.22|1318.59|1308.22|1318.89|1308.52|1318.44|1308.07|17
1736754470000|2025-01-13 07:47:50|1318.64|1308.27|1318.59|1308.22|1318.89|1308.52|1318.54|1308.17|22
1736754480000|2025-01-13 07:48:00|1318.54|1308.17|1318.69|1308.32|1318.89|1308.52|1318.49|1308.12|16
1736754490000|2025-01-13 07:48:10|1318.74|1308.37|1318.19|1307.82|1318.74|1308.37|1318.19|1307.82|12
1736754500000|2025-01-13 07:48:20|1318.14|1307.77|1317.84|1307.47|1318.14|1307.77|1317.59|1307.22|9
1736754510000|2025-01-13 07:48:30|1317.79|1307.42|1317.84|1307.47|1317.84|1307.47|1317.79|1307.42|10
1736754520000|2025-01-13 07:48:40|1317.89|1307.52|1317.49|1307.12|1318.04|1307.67|1317.44|1307.07|17
1736754530000|2025-01-13 07:48:50|1317.44|1307.07|1317.04|1306.67|1317.44|1307.07|1316.94|1306.57|11
1736754540000|2025-01-13 07:49:00|1317.09|1306.72|1315.84|1305.47|1317.09|1306.72|1315.84|1305.47|15
1736754550000|2025-01-13 07:49:10|1315.89|1305.52|1316.19|1305.82|1316.24|1305.87|1315.84|1305.47|14
1736754560000|2025-01-13 07:49:20|1316.14|1305.77|1315.99|1305.62|1316.14|1305.77|1315.99|1305.62|10
1736754570000|2025-01-13 07:49:30|1315.94|1305.57|1315.99|1305.62|1315.99|1305.62|1315.89|1305.52|4
1736754580000|2025-01-13 07:49:40|1315.94|1305.57|1315.94|1305.57|1316.04|1305.67|1315.89|1305.52|7
1736754590000|2025-01-13 07:49:50|1315.99|1305.62|1316.29|1305.92|1316.29|1305.92|1315.94|1305.57|7
1736754600000|2025-01-13 07:50:00|1316.14|1305.77|1314.74|1304.37|1316.14|1305.77|1314.74|1304.37|22
1736754610000|2025-01-13 07:50:10|1314.54|1304.17|1314.34|1303.97|1314.59|1304.22|1314.24|1303.87|19
1736754620000|2025-01-13 07:50:20|1314.29|1303.92|1314.19|1303.82|1314.29|1303.92|1314.09|1303.72|8
1736754630000|2025-01-13 07:50:30|1314.24|1303.87|1315.04|1304.67|1315.04|1304.67|1314.24|1303.87|12
1736754640000|2025-01-13 07:50:40|1315.09|1304.72|1316.29|1305.92|1316.34|1305.97|1315.09|1304.72|24
1736754650000|2025-01-13 07:50:50|1316.14|1305.77|1316.29|1305.92|1316.39|1306.02|1316.09|1305.72|10
1736754660000|2025-01-13 07:51:00|1316.34|1305.97|1316.59|1306.22|1316.59|1306.22|1316.34|1305.97|7
1736754670000|2025-01-13 07:51:10|1316.79|1306.42|1316.49|1306.12|1316.99|1306.62|1316.39|1306.02|17
1736754680000|2025-01-13 07:51:20|1316.44|1306.07|1315.99|1305.62|1316.44|1306.07|1315.99|1305.62|16
1736754690000|2025-01-13 07:51:30|1316.04|1305.67|1315.29|1304.92|1316.04|1305.67|1314.99|1304.62|21
1736754700000|2025-01-13 07:51:40|1315.34|1304.97|1315.39|1305.02|1315.44|1305.07|1315.29|1304.92|11
1736754710000|2025-01-13 07:51:50|1315.44|1305.07|1315.59|1305.22|1315.69|1305.32|1315.39|1305.02|10
1736754720000|2025-01-13 07:52:00|1315.64|1305.27|1315.19|1304.82|1315.69|1305.32|1315.14|1304.77|12
1736754730000|2025-01-13 07:52:10|1315.14|1304.77|1315.54|1305.17|1315.64|1305.27|1315.14|1304.77|13
1736754740000|2025-01-13 07:52:20|1315.49|1305.12|1315.14|1304.77|1315.79|1305.42|1314.94|1304.57|18
1736754750000|2025-01-13 07:52:30|1315.09|1304.72|1315.14|1304.77|1315.19|1304.82|1314.99|1304.62|12
1736754760000|2025-01-13 07:52:40|1315.19|1304.82|1315.19|1304.82|1315.29|1304.92|1315.19|1304.82|8
1736754770000|2025-01-13 07:52:50|1315.24|1304.87|1315.24|1304.87|1315.34|1304.97|1315.19|1304.82|12
1736754780000|2025-01-13 07:53:00|1315.29|1304.92|1315.24|1304.87|1315.34|1304.97|1315.19|1304.82|11
1736754790000|2025-01-13 07:53:10|1315.19|1304.82|1315.39|1305.02|1315.39|1305.02|1314.99|1304.62|16
1736754800000|2025-01-13 07:53:20|1315.49|1305.12|1315.94|1305.57|1315.94|1305.57|1315.49|1305.12|14
1736754810000|2025-01-13 07:53:30|1315.99|1305.62|1316.09|1305.72|1316.19|1305.82|1315.94|1305.57|14
1736754820000|2025-01-13 07:53:40|1316.04|1305.67|1315.99|1305.62|1316.04|1305.67|1315.99|1305.62|2
1736754830000|2025-01-13 07:53:50|1315.89|1305.52|1315.89|1305.52|1315.89|1305.52|1315.84|1305.47|3
1736754840000|2025-01-13 07:54:00|1315.84|1305.47|1315.79|1305.42|1315.89|1305.52|1315.79|1305.42|9
1736754850000|2025-01-13 07:54:10|1315.74|1305.37|1315.94|1305.57|1315.94|1305.57|1315.74|1305.37|5
1736754860000|2025-01-13 07:54:20|1315.89|1305.52|1315.79|1305.42|1315.89|1305.52|1315.74|1305.37|6
1736754870000|2025-01-13 07:54:30|1315.84|1305.47|1315.94|1305.57|1315.94|1305.57|1315.84|1305.47|7
1736754880000|2025-01-13 07:54:40|1316.09|1305.72|1316.59|1306.22|1316.69|1306.32|1316.09|1305.72|14
1736754890000|2025-01-13 07:54:50|1316.54|1306.17|1316.89|1306.52|1316.89|1306.52|1316.54|1306.17|11
1736754900000|2025-01-13 07:55:00|1316.84|1306.47|1316.74|1306.37|1316.84|1306.47|1316.69|1306.32|5
1736754910000|2025-01-13 07:55:10|1316.69|1306.32|1316.59|1306.22|1316.74|1306.37|1316.59|1306.22|7
1736754920000|2025-01-13 07:55:20|1316.79|1306.42|1316.89|1306.52|1316.94|1306.57|1316.74|1306.37|11
1736754930000|2025-01-13 07:55:30|1316.84|1306.47|1316.79|1306.42|1316.89|1306.52|1316.79|1306.42|8
1736754940000|2025-01-13 07:55:40|1316.84|1306.47|1316.84|1306.47|1316.89|1306.52|1316.79|1306.42|5
1736754950000|2025-01-13 07:55:50|1316.89|1306.52|1316.69|1306.32|1316.89|1306.52|1316.69|1306.32|7
1736754960000|2025-01-13 07:56:00|1316.74|1306.37|1316.79|1306.42|1316.89|1306.52|1316.74|1306.37|8
1736754970000|2025-01-13 07:56:10|1316.89|1306.52|1316.99|1306.62|1316.99|1306.62|1316.79|1306.42|7
1736754980000|2025-01-13 07:56:20|1317.04|1306.67|1316.99|1306.62|1317.19|1306.82|1316.99|1306.62|9
1736754990000|2025-01-13 07:56:30|1317.04|1306.67|1317.04|1306.67|1317.09|1306.72|1317.04|1306.67|5
1736755000000|2025-01-13 07:56:40|1316.99|1306.62|1316.99|1306.62|1317.04|1306.67|1316.94|1306.57|5
1736755010000|2025-01-13 07:56:50|1316.94|1306.57|1316.99|1306.62|1316.99|1306.62|1316.94|1306.57|2
1736755030000|2025-01-13 07:57:10|1317.04|1306.67|1317.04|1306.67|1317.04|1306.67|1317.04|1306.67|1
1736755040000|2025-01-13 07:57:20|1316.99|1306.62|1317.04|1306.67|1317.04|1306.67|1316.99|1306.62|2
1736755050000|2025-01-13 07:57:30|1317.09|1306.72|1316.99|1306.62|1317.09|1306.72|1316.99|1306.62|5
1736755060000|2025-01-13 07:57:40|1316.94|1306.57|1316.94|1306.57|1316.94|1306.57|1316.94|1306.57|1
1736755070000|2025-01-13 07:57:50|1316.89|1306.52|1316.59|1306.22|1316.89|1306.52|1316.49|1306.12|10
1736755080000|2025-01-13 07:58:00|1316.64|1306.27|1316.19|1305.82|1316.79|1306.42|1316.19|1305.82|17
1736755090000|2025-01-13 07:58:10|1316.14|1305.77|1315.99|1305.62|1316.34|1305.97|1315.99|1305.62|19
1736755100000|2025-01-13 07:58:20|1316.04|1305.67|1316.34|1305.97|1316.34|1305.97|1316.04|1305.67|7
1736755110000|2025-01-13 07:58:30|1316.44|1306.07|1316.39|1306.02|1316.44|1306.07|1316.19|1305.82|15
1736755120000|2025-01-13 07:58:40|1316.49|1306.12|1316.64|1306.27|1316.74|1306.37|1316.49|1306.12|12
1736755130000|2025-01-13 07:58:50|1316.59|1306.22|1316.79|1306.42|1316.84|1306.47|1316.24|1305.87|13
1736755140000|2025-01-13 07:59:00|1316.84|1306.47|1316.99|1306.62|1316.99|1306.62|1316.79|1306.42|6
1736755150000|2025-01-13 07:59:10|1316.94|1306.57|1316.94|1306.57|1317.04|1306.67|1316.89|1306.52|10
1736755160000|2025-01-13 07:59:20|1316.89|1306.52|1317.09|1306.72|1317.19|1306.82|1316.89|1306.52|10
1736755170000|2025-01-13 07:59:30|1317.19|1306.82|1317.24|1306.87|1317.24|1306.87|1317.19|1306.82|6
1736755180000|2025-01-13 07:59:40|1317.29|1306.92|1317.64|1307.27|1317.64|1307.27|1317.29|1306.92|13
1736755190000|2025-01-13 07:59:50|1317.69|1307.32|1317.94|1307.57|1317.94|1307.57|1317.54|1307.17|13
1736755200000|2025-01-13 08:00:00|1317.99|1307.62|1317.99|1307.62|1318.09|1307.72|1317.49|1307.12|21
1736755210000|2025-01-13 08:00:10|1318.09|1307.72|1319.19|1308.82|1319.99|1309.62|1318.09|1307.72|19
1736755220000|2025-01-13 08:00:20|1319.24|1308.87|1319.94|1309.57|1320.14|1309.77|1319.24|1308.87|15
1736755230000|2025-01-13 08:00:30|1319.89|1309.52|1319.59|1309.22|1319.94|1309.57|1319.59|1309.22|10
1736755240000|2025-01-13 08:00:40|1319.54|1309.17|1318.89|1308.52|1319.54|1309.17|1318.89|1308.52|18
1736755250000|2025-01-13 08:00:50|1318.84|1308.47|1318.79|1308.42|1318.84|1308.47|1318.09|1307.72|16
1736755260000|2025-01-13 08:01:00|1319.09|1308.72|1318.44|1308.07|1319.09|1308.72|1318.24|1307.87|15
1736755270000|2025-01-13 08:01:10|1318.54|1308.17|1318.39|1308.02|1318.54|1308.17|1318.29|1307.92|9
1736755280000|2025-01-13 08:01:20|1318.34|1307.97|1318.34|1307.97|1318.49|1308.12|1318.29|1307.92|13
1736755290000|2025-01-13 08:01:30|1318.24|1307.87|1317.49|1307.12|1318.24|1307.87|1317.24|1306.87|12
1736755300000|2025-01-13 08:01:40|1317.59|1307.22|1319.69|1309.32|1319.89|1309.52|1317.54|1307.17|26
1736755310000|2025-01-13 08:01:50|1319.64|1309.27|1319.69|1309.32|1319.79|1309.42|1319.59|1309.22|11
1736755320000|2025-01-13 08:02:00|1319.74|1309.37|1319.49|1309.12|1320.04|1309.67|1319.49|1309.12|11
1736755330000|2025-01-13 08:02:10|1319.59|1309.22|1320.59|1310.22|1320.64|1310.27|1319.59|1309.22|18
1736755340000|2025-01-13 08:02:20|1320.49|1310.12|1320.19|1309.82|1320.49|1310.12|1319.39|1309.02|11
1736755350000|2025-01-13 08:02:30|1320.09|1309.72|1320.19|1309.82|1320.19|1309.82|1319.99|1309.62|11
1736755360000|2025-01-13 08:02:40|1320.24|1309.87|1320.34|1309.97|1320.44|1310.07|1320.14|1309.77|14
1736755370000|2025-01-13 08:02:50|1320.44|1310.07|1320.89|1310.52|1321.04|1310.67|1320.44|1310.07|15
1736755380000|2025-01-13 08:03:00|1320.84|1310.47|1321.64|1311.27|1321.69|1311.32|1320.69|1310.32|26
1736755390000|2025-01-13 08:03:10|1321.69|1311.32|1321.59|1311.22|1321.69|1311.32|1321.39|1311.02|14
1736755400000|2025-01-13 08:03:20|1321.64|1311.27|1321.74|1311.37|1321.74|1311.37|1321.64|1311.27|4
1736755410000|2025-01-13 08:03:30|1320.59|1310.22|1320.69|1310.32|1320.89|1310.52|1320.59|1310.22|8
1736755420000|2025-01-13 08:03:40|1320.64|1310.27|1320.44|1310.07|1320.79|1310.42|1320.39|1310.02|14
1736755430000|2025-01-13 08:03:50|1320.49|1310.12|1320.89|1310.52|1320.94|1310.57|1320.44|1310.07|9
1736755440000|2025-01-13 08:04:00|1320.84|1310.47|1320.84|1310.47|1320.84|1310.47|1320.04|1309.67|22
1736755450000|2025-01-13 08:04:10|1320.79|1310.42|1320.09|1309.72|1320.89|1310.52|1320.09|1309.72|18
1736755460000|2025-01-13 08:04:20|1319.99|1309.62|1319.94|1309.57|1320.09|1309.72|1319.94|1309.57|12
1736755470000|2025-01-13 08:04:30|1319.79|1309.42|1319.94|1309.57|1319.99|1309.62|1319.79|1309.42|13
1736755480000|2025-01-13 08:04:40|1319.89|1309.52|1318.74|1308.37|1319.89|1309.52|1318.74|1308.37|24
1736755490000|2025-01-13 08:04:50|1318.64|1308.27|1318.19|1307.82|1318.64|1308.27|1317.79|1307.42|19
1736755500000|2025-01-13 08:05:00|1318.24|1307.87|1318.24|1307.87|1318.39|1308.02|1318.19|1307.82|16
1736755510000|2025-01-13 08:05:10|1318.19|1307.82|1317.19|1306.82|1318.19|1307.82|1317.09|1306.72|21
1736755520000|2025-01-13 08:05:20|1317.14|1306.77|1315.84|1305.47|1317.24|1306.87|1315.84|1305.47|17
1736755530000|2025-01-13 08:05:30|1315.94|1305.57|1316.49|1306.12|1316.74|1306.37|1315.94|1305.57|15
1736755540000|2025-01-13 08:05:40|1316.44|1306.07|1317.24|1306.87|1317.29|1306.92|1315.74|1305.37|19
1736755550000|2025-01-13 08:05:50|1317.19|1306.82|1316.34|1305.97|1317.19|1306.82|1316.34|1305.97|17
1736755560000|2025-01-13 08:06:00|1316.44|1306.07|1316.19|1305.82|1316.49|1306.12|1316.19|1305.82|11
1736755570000|2025-01-13 08:06:10|1316.24|1305.87|1316.19|1305.82|1316.29|1305.92|1316.04|1305.67|21
1736755580000|2025-01-13 08:06:20|1316.14|1305.77|1316.44|1306.07|1316.44|1306.07|1316.14|1305.77|5
1736755590000|2025-01-13 08:06:30|1316.54|1306.17|1316.34|1305.97|1316.64|1306.27|1316.19|1305.82|18
1736755600000|2025-01-13 08:06:40|1316.39|1306.02|1316.19|1305.82|1316.54|1306.17|1316.14|1305.77|13
1736755610000|2025-01-13 08:06:50|1316.24|1305.87|1316.84|1306.47|1316.89|1306.52|1316.24|1305.87|18
1736755620000|2025-01-13 08:07:00|1316.79|1306.42|1317.19|1306.82|1317.24|1306.87|1316.34|1305.97|21
1736755630000|2025-01-13 08:07:10|1317.14|1306.77|1316.79|1306.42|1317.29|1306.92|1316.74|1306.37|13
1736755640000|2025-01-13 08:07:20|1316.84|1306.47|1316.94|1306.57|1317.04|1306.67|1316.64|1306.27|17
1736755650000|2025-01-13 08:07:30|1316.89|1306.52|1316.49|1306.12|1317.09|1306.72|1316.39|1306.02|20
1736755660000|2025-01-13 08:07:40|1316.54|1306.17|1316.34|1305.97|1316.59|1306.22|1316.34|1305.97|16
1736755670000|2025-01-13 08:07:50|1316.44|1306.07|1316.54|1306.17|1316.59|1306.22|1316.39|1306.02|13
1736755680000|2025-01-13 08:08:00|1316.49|1306.12|1316.14|1305.77|1316.69|1306.32|1316.14|1305.77|20
1736755690000|2025-01-13 08:08:10|1316.09|1305.72|1315.94|1305.57|1316.09|1305.72|1315.89|1305.52|9
1736755700000|2025-01-13 08:08:20|1315.99|1305.62|1315.94|1305.57|1316.04|1305.67|1315.94|1305.57|8
1736755710000|2025-01-13 08:08:30|1315.89|1305.52|1315.94|1305.57|1315.94|1305.57|1315.84|1305.47|10
1736755720000|2025-01-13 08:08:40|1315.89|1305.52|1315.99|1305.62|1315.99|1305.62|1315.89|1305.52|9
1736755730000|2025-01-13 08:08:50|1315.89|1305.52|1315.84|1305.47|1315.94|1305.57|1315.79|1305.42|9
1736755740000|2025-01-13 08:09:00|1315.79|1305.42|1315.59|1305.22|1315.79|1305.42|1315.44|1305.07|6
1736755750000|2025-01-13 08:09:10|1315.69|1305.32|1315.59|1305.22|1315.74|1305.37|1315.49|1305.12|17
1736755760000|2025-01-13 08:09:20|1315.54|1305.17|1315.59|1305.22|1315.59|1305.22|1315.54|1305.17|2
1736755770000|2025-01-13 08:09:30|1315.69|1305.32|1316.04|1305.67|1316.19|1305.82|1315.49|1305.12|17
1736755780000|2025-01-13 08:09:40|1316.14|1305.77|1316.29|1305.92|1316.39|1306.02|1316.09|1305.72|16
1736755790000|2025-01-13 08:09:50|1316.39|1306.02|1317.04|1306.67|1317.04|1306.67|1316.39|1306.02|20
1736755800000|2025-01-13 08:10:00|1316.99|1306.62|1315.59|1305.22|1316.99|1306.62|1315.59|1305.22|21
1736755810000|2025-01-13 08:10:10|1315.64|1305.27|1313.39|1303.02|1315.64|1305.27|1313.39|1303.02|29
1736755820000|2025-01-13 08:10:20|1313.34|1302.97|1313.39|1303.02|1313.59|1303.22|1313.19|1302.82|18
1736755830000|2025-01-13 08:10:30|1313.44|1303.07|1312.59|1302.22|1313.49|1303.12|1312.54|1302.17|25
1736755840000|2025-01-13 08:10:40|1312.69|1302.32|1311.94|1301.57|1312.84|1302.47|1311.94|1301.57|12
1736755850000|2025-01-13 08:10:50|1311.99|1301.62|1311.94|1301.57|1312.19|1301.82|1311.89|1301.52|12
1736755860000|2025-01-13 08:11:00|1311.99|1301.62|1312.39|1302.02|1312.39|1302.02|1311.89|1301.52|19
1736755870000|2025-01-13 08:11:10|1312.44|1302.07|1313.34|1302.97|1313.39|1303.02|1312.39|1302.02|23
1736755880000|2025-01-13 08:11:20|1313.39|1303.02|1312.64|1302.27|1313.64|1303.27|1311.99|1301.62|19
1736755890000|2025-01-13 08:11:30|1312.74|1302.37|1312.14|1301.77|1312.74|1302.37|1311.94|1301.57|9
1736755900000|2025-01-13 08:11:40|1312.09|1301.72|1312.29|1301.92|1312.49|1302.12|1311.99|1301.62|17
1736755910000|2025-01-13 08:11:50|1312.14|1301.77|1312.04|1301.67|1312.24|1301.87|1311.79|1301.42|20
1736755920000|2025-01-13 08:12:00|1311.99|1301.62|1313.04|1302.67|1313.04|1302.67|1311.99|1301.62|17
1736755930000|2025-01-13 08:12:10|1312.99|1302.62|1312.59|1302.22|1313.19|1302.82|1312.29|1301.92|12
1736755940000|2025-01-13 08:12:20|1312.54|1302.17|1312.34|1301.97|1312.79|1302.42|1312.24|1301.87|20
1736755950000|2025-01-13 08:12:30|1312.24|1301.87|1311.69|1301.32|1312.24|1301.87|1310.99|1300.62|15
1736755960000|2025-01-13 08:12:40|1311.64|1301.27|1311.59|1301.22|1312.29|1301.92|1311.54|1301.17|22
1736755970000|2025-01-13 08:12:50|1311.64|1301.27|1312.24|1301.87|1312.29|1301.92|1311.64|1301.27|16
1736755980000|2025-01-13 08:13:00|1312.19|1301.82|1311.79|1301.42|1312.29|1301.92|1311.69|1301.32|9
1736755990000|2025-01-13 08:13:10|1311.74|1301.37|1312.19|1301.82|1312.24|1301.87|1311.74|1301.37|9
1736756000000|2025-01-13 08:13:20|1312.24|1301.87|1312.04|1301.67|1312.79|1302.42|1311.99|1301.62|20
1736756010000|2025-01-13 08:13:30|1312.14|1301.77|1312.19|1301.82|1312.39|1302.02|1311.94|1301.57|10
1736756020000|2025-01-13 08:13:40|1312.29|1301.92|1312.34|1301.97|1312.69|1302.32|1312.29|1301.92|22
1736756030000|2025-01-13 08:13:50|1312.04|1301.67|1312.84|1302.47|1312.84|1302.47|1311.99|1301.62|21
1736756040000|2025-01-13 08:14:00|1312.79|1302.42|1312.79|1302.42|1312.84|1302.47|1312.59|1302.22|23
1736756050000|2025-01-13 08:14:10|1312.74|1302.37|1312.64|1302.27|1312.74|1302.37|1312.49|1302.12|15
1736756060000|2025-01-13 08:14:20|1312.74|1302.37|1313.04|1302.67|1313.19|1302.82|1312.74|1302.37|17
1736756070000|2025-01-13 08:14:30|1313.14|1302.77|1312.84|1302.47|1313.24|1302.87|1312.54|1302.17|17
1736756080000|2025-01-13 08:14:40|1312.79|1302.42|1314.04|1303.67|1314.04|1303.67|1312.79|1302.42|21
1736756090000|2025-01-13 08:14:50|1314.14|1303.77|1314.69|1304.32|1314.69|1304.32|1314.09|1303.72|15
1736756100000|2025-01-13 08:15:00|1314.34|1303.97|1315.14|1304.77|1315.14|1304.77|1314.34|1303.97|13
1736756110000|2025-01-13 08:15:10|1315.19|1304.82|1315.89|1305.52|1315.89|1305.52|1315.19|1304.82|13
1736756120000|2025-01-13 08:15:20|1315.84|1305.47|1314.54|1304.17|1315.94|1305.57|1314.54|1304.17|17
1736756130000|2025-01-13 08:15:30|1314.44|1304.07|1313.29|1302.92|1314.44|1304.07|1313.29|1302.92|20
1736756140000|2025-01-13 08:15:40|1313.34|1302.97|1313.29|1302.92|1313.34|1302.97|1312.54|1302.17|15
1736756150000|2025-01-13 08:15:50|1313.24|1302.87|1313.94|1303.57|1313.94|1303.57|1313.19|1302.82|15
1736756160000|2025-01-13 08:16:00|1313.99|1303.62|1313.84|1303.47|1314.49|1304.12|1313.74|1303.37|20
1736756170000|2025-01-13 08:16:10|1313.94|1303.57|1313.64|1303.27|1314.09|1303.72|1313.49|1303.12|19
1736756180000|2025-01-13 08:16:20|1313.69|1303.32|1314.19|1303.82|1314.29|1303.92|1313.69|1303.32|10
1736756190000|2025-01-13 08:16:30|1314.29|1303.92|1314.54|1304.17|1314.84|1304.47|1314.24|1303.87|18
1736756200000|2025-01-13 08:16:40|1314.59|1304.22|1313.49|1303.12|1314.79|1304.42|1313.49|1303.12|22
1736756210000|2025-01-13 08:16:50|1313.44|1303.07|1312.64|1302.27|1313.44|1303.07|1311.74|1301.37|18
1736756220000|2025-01-13 08:17:00|1312.69|1302.32|1311.99|1301.62|1312.79|1302.42|1311.99|1301.62|17
1736756230000|2025-01-13 08:17:10|1311.94|1301.57|1309.84|1299.47|1311.94|1301.57|1309.84|1299.47|18
1736756240000|2025-01-13 08:17:20|1309.94|1299.57|1309.94|1299.57|1310.09|1299.72|1309.69|1299.32|22
1736756250000|2025-01-13 08:17:30|1310.09|1299.72|1309.89|1299.52|1310.09|1299.72|1309.49|1299.12|18
1736756260000|2025-01-13 08:17:40|1309.94|1299.57|1310.44|1300.07|1310.54|1300.17|1309.89|1299.52|22
1736756270000|2025-01-13 08:17:50|1310.34|1299.97|1310.24|1299.87|1310.39|1300.02|1309.99|1299.62|12
1736756280000|2025-01-13 08:18:00|1310.34|1299.97|1310.74|1300.37|1310.74|1300.37|1310.34|1299.97|12
1736756290000|2025-01-13 08:18:10|1310.69|1300.32|1310.44|1300.07|1310.69|1300.32|1310.44|1300.07|3
1736756300000|2025-01-13 08:18:20|1310.49|1300.12|1310.54|1300.17|1310.59|1300.22|1310.44|1300.07|16
1736756310000|2025-01-13 08:18:30|1310.49|1300.12|1310.44|1300.07|1310.54|1300.17|1310.39|1300.02|10
1736756320000|2025-01-13 08:18:40|1310.39|1300.02|1310.44|1300.07|1310.44|1300.07|1310.39|1300.02|2
1736756330000|2025-01-13 08:18:50|1310.39|1300.02|1310.44|1300.07|1310.44|1300.07|1310.39|1300.02|6
1736756340000|2025-01-13 08:19:00|1310.49|1300.12|1310.79|1300.42|1310.79|1300.42|1310.49|1300.12|5
1736756350000|2025-01-13 08:19:10|1310.69|1300.32|1305.79|1295.42|1310.69|1300.32|1305.79|1295.42|22
1736756360000|2025-01-13 08:19:20|1305.84|1295.47|1306.09|1295.72|1306.14|1295.77|1305.84|1295.47|16
1736756370000|2025-01-13 08:19:30|1306.14|1295.77|1305.99|1295.62|1306.19|1295.82|1305.99|1295.62|8
1736756380000|2025-01-13 08:19:40|1305.94|1295.57|1306.09|1295.72|1306.29|1295.92|1305.79|1295.42|12
1736756390000|2025-01-13 08:19:50|1306.39|1296.02|1306.04|1295.67|1306.39|1296.02|1306.04|1295.67|8
1736756400000|2025-01-13 08:20:00|1305.99|1295.62|1306.34|1295.97|1306.69|1296.32|1305.99|1295.62|13
1736756410000|2025-01-13 08:20:10|1306.39|1296.02|1306.94|1296.57|1307.19|1296.82|1306.34|1295.97|18
1736756420000|2025-01-13 08:20:20|1307.04|1296.67|1306.59|1296.22|1307.04|1296.67|1306.24|1295.87|26
1736756430000|2025-01-13 08:20:30|1306.69|1296.32|1308.04|1297.67|1308.04|1297.67|1306.69|1296.32|25
1736756440000|2025-01-13 08:20:40|1308.14|1297.77|1307.99|1297.62|1308.14|1297.77|1307.89|1297.52|17
1736756450000|2025-01-13 08:20:50|1307.94|1297.57|1307.34|1296.97|1307.99|1297.62|1307.34|1296.97|18
1736756460000|2025-01-13 08:21:00|1307.44|1297.07|1307.49|1297.12|1307.59|1297.22|1307.39|1297.02|17
1736756470000|2025-01-13 08:21:10|1307.39|1297.02|1307.29|1296.92|1307.44|1297.07|1307.24|1296.87|7
1736756480000|2025-01-13 08:21:20|1307.34|1296.97|1307.29|1296.92|1307.39|1297.02|1307.29|1296.92|6
1736756490000|2025-01-13 08:21:30|1307.34|1296.97|1307.39|1297.02|1307.44|1297.07|1307.14|1296.77|16
1736756500000|2025-01-13 08:21:40|1307.34|1296.97|1307.79|1297.42|1308.04|1297.67|1307.34|1296.97|16
1736756510000|2025-01-13 08:21:50|1307.84|1297.47|1306.89|1296.52|1308.19|1297.82|1306.89|1296.52|20
1736756520000|2025-01-13 08:22:00|1307.14|1296.77|1307.89|1297.52|1307.89|1297.52|1307.04|1296.67|20
1736756530000|2025-01-13 08:22:10|1308.14|1297.77|1307.74|1297.37|1308.19|1297.82|1307.54|1297.17|26
1736756540000|2025-01-13 08:22:20|1307.69|1297.32|1305.24|1294.87|1307.84|1297.47|1305.19|1294.82|25
1736756550000|2025-01-13 08:22:30|1305.19|1294.82|1305.24|1294.87|1305.69|1295.32|1304.19|1293.82|34
1736756560000|2025-01-13 08:22:40|1305.19|1294.82|1304.69|1294.32|1305.19|1294.82|1304.39|1294.02|30
1736756570000|2025-01-13 08:22:50|1304.94|1294.57|1304.69|1294.32|1304.94|1294.57|1303.99|1293.62|26
1736756580000|2025-01-13 08:23:00|1304.64|1294.27|1302.14|1291.77|1304.64|1294.27|1302.14|1291.77|35
1736756590000|2025-01-13 08:23:10|1302.09|1291.72|1300.44|1290.07|1302.09|1291.72|1300.44|1290.07|31
1736756600000|2025-01-13 08:23:20|1300.49|1290.12|1301.14|1290.77|1301.44|1291.07|1300.24|1289.87|30
1736756610000|2025-01-13 08:23:30|1301.09|1290.72|1299.89|1289.52|1301.09|1290.72|1299.54|1289.17|25
1736756620000|2025-01-13 08:23:40|1299.94|1289.57|1299.74|1289.37|1299.94|1289.57|1298.89|1288.52|21
1736756630000|2025-01-13 08:23:50|1299.79|1289.42|1299.59|1289.22|1299.84|1289.47|1299.19|1288.82|19
1736756640000|2025-01-13 08:24:00|1299.54|1289.17|1301.19|1290.82|1301.19|1290.82|1299.39|1289.02|26
1736756650000|2025-01-13 08:24:10|1301.29|1290.92|1304.14|1293.77|1304.14|1293.77|1301.24|1290.87|26
1736756660000|2025-01-13 08:24:20|1304.09|1293.72|1305.14|1294.77|1305.14|1294.77|1304.09|1293.72|28
1736756670000|2025-01-13 08:24:30|1305.09|1294.72|1304.79|1294.42|1305.19|1294.82|1303.99|1293.62|29
1736756680000|2025-01-13 08:24:40|1304.94|1294.57|1303.79|1293.42|1305.04|1294.67|1303.79|1293.42|27
1736756690000|2025-01-13 08:24:50|1303.49|1293.12|1303.79|1293.42|1303.99|1293.62|1303.49|1293.12|23
1736756700000|2025-01-13 08:25:00|1303.74|1293.37|1302.29|1291.92|1303.74|1293.37|1301.59|1291.22|27
1736756710000|2025-01-13 08:25:10|1302.39|1292.02|1302.44|1292.07|1302.89|1292.52|1302.09|1291.72|21
1736756720000|2025-01-13 08:25:20|1302.54|1292.17|1302.99|1292.62|1302.99|1292.62|1302.39|1292.02|20
1736756730000|2025-01-13 08:25:30|1303.09|1292.72|1304.24|1293.87|1304.24|1293.87|1303.04|1292.67|21
1736756740000|2025-01-13 08:25:40|1304.19|1293.82|1304.64|1294.27|1304.69|1294.32|1304.19|1293.82|17
1736756750000|2025-01-13 08:25:50|1304.69|1294.32|1304.74|1294.37|1304.89|1294.52|1304.54|1294.17|18
1736756760000|2025-01-13 08:26:00|1304.89|1294.52|1305.49|1295.12|1306.09|1295.72|1304.89|1294.52|24
1736756770000|2025-01-13 08:26:10|1305.59|1295.22|1305.54|1295.17|1305.59|1295.22|1304.74|1294.37|20
1736756780000|2025-01-13 08:26:20|1305.64|1295.27|1305.44|1295.07|1305.64|1295.27|1305.09|1294.72|20
1736756790000|2025-01-13 08:26:30|1305.39|1295.02|1305.54|1295.17|1305.54|1295.17|1305.14|1294.77|14
1736756800000|2025-01-13 08:26:40|1305.59|1295.22|1305.59|1295.22|1306.24|1295.87|1305.54|1295.17|13
1736756810000|2025-01-13 08:26:50|1305.54|1295.17|1305.59|1295.22|1305.59|1295.22|1305.39|1295.02|5
1736756820000|2025-01-13 08:27:00|1305.69|1295.32|1306.04|1295.67|1306.19|1295.82|1305.64|1295.27|14
1736756830000|2025-01-13 08:27:10|1305.99|1295.62|1305.59|1295.22|1305.99|1295.62|1305.59|1295.22|17
1736756840000|2025-01-13 08:27:20|1305.54|1295.17|1305.34|1294.97|1305.74|1295.37|1305.34|1294.97|18
1736756850000|2025-01-13 08:27:30|1305.39|1295.02|1304.19|1293.82|1305.39|1295.02|1304.09|1293.72|19
1736756860000|2025-01-13 08:27:40|1304.14|1293.77|1303.99|1293.62|1304.24|1293.87|1303.89|1293.52|17
1736756870000|2025-01-13 08:27:50|1303.89|1293.52|1304.34|1293.97|1304.44|1294.07|1303.84|1293.47|16
1736756880000|2025-01-13 08:28:00|1304.39|1294.02|1304.34|1293.97|1304.49|1294.12|1304.14|1293.77|18
1736756890000|2025-01-13 08:28:10|1304.44|1294.07|1304.04|1293.67|1304.49|1294.12|1303.94|1293.57|15
1736756900000|2025-01-13 08:28:20|1304.09|1293.72|1304.84|1294.47|1304.89|1294.52|1303.84|1293.47|14
1736756910000|2025-01-13 08:28:30|1304.89|1294.52|1305.04|1294.67|1305.09|1294.72|1304.89|1294.52|12
1736756920000|2025-01-13 08:28:40|1305.14|1294.77|1305.09|1294.72|1305.24|1294.87|1304.99|1294.62|14
1736756930000|2025-01-13 08:28:50|1305.19|1294.82|1304.39|1294.02|1305.24|1294.87|1304.09|1293.72|22
1736756940000|2025-01-13 08:29:00|1304.34|1293.97|1305.79|1295.42|1305.99|1295.62|1303.84|1293.47|29
1736756950000|2025-01-13 08:29:10|1305.89|1295.52|1306.84|1296.47|1306.84|1296.47|1305.89|1295.52|16
1736756960000|2025-01-13 08:29:20|1306.89|1296.52|1306.49|1296.12|1307.09|1296.72|1306.49|1296.12|15
1736756970000|2025-01-13 08:29:30|1306.39|1296.02|1306.89|1296.52|1306.89|1296.52|1306.19|1295.82|20
1736756980000|2025-01-13 08:29:40|1306.74|1296.37|1307.14|1296.77|1307.14|1296.77|1306.74|1296.37|21
1736756990000|2025-01-13 08:29:50|1307.24|1296.87|1308.19|1297.82|1308.19|1297.82|1307.24|1296.87|16
1736757000000|2025-01-13 08:30:00|1308.39|1298.02|1308.59|1298.22|1308.79|1298.42|1308.14|1297.77|26
1736757010000|2025-01-13 08:30:10|1308.79|1298.42|1308.39|1298.02|1308.89|1298.52|1308.29|1297.92|18
1736757020000|2025-01-13 08:30:20|1308.29|1297.92|1307.29|1296.92|1308.29|1297.92|1306.64|1296.27|29
1736757030000|2025-01-13 08:30:30|1307.69|1297.32|1308.04|1297.67|1308.09|1297.72|1307.69|1297.32|17
1736757040000|2025-01-13 08:30:40|1307.99|1297.62|1306.84|1296.47|1307.99|1297.62|1306.84|1296.47|18
1736757050000|2025-01-13 08:30:50|1306.94|1296.57|1306.89|1296.52|1306.94|1296.57|1306.49|1296.12|12
1736757060000|2025-01-13 08:31:00|1307.04|1296.67|1308.79|1298.42|1308.79|1298.42|1307.04|1296.67|23
1736757070000|2025-01-13 08:31:10|1308.74|1298.37|1308.64|1298.27|1308.94|1298.57|1308.39|1298.02|21
1736757080000|2025-01-13 08:31:20|1308.74|1298.37|1309.54|1299.17|1309.54|1299.17|1308.74|1298.37|21
1736757090000|2025-01-13 08:31:30|1309.69|1299.32|1309.64|1299.27|1309.69|1299.32|1309.04|1298.67|22
1736757100000|2025-01-13 08:31:40|1309.59|1299.22|1309.69|1299.32|1309.84|1299.47|1309.34|1298.97|26
1736757110000|2025-01-13 08:31:50|1309.79|1299.42|1309.49|1299.12|1310.09|1299.72|1309.49|1299.12|22
1736757120000|2025-01-13 08:32:00|1309.44|1299.07|1308.54|1298.17|1309.44|1299.07|1307.94|1297.57|27
1736757130000|2025-01-13 08:32:10|1308.49|1298.12|1307.69|1297.32|1308.49|1298.12|1307.69|1297.32|18
1736757140000|2025-01-13 08:32:20|1307.79|1297.42|1307.69|1297.32|1307.99|1297.62|1307.69|1297.32|19
1736757150000|2025-01-13 08:32:30|1307.59|1297.22|1307.44|1297.07|1307.69|1297.32|1306.79|1296.42|20
1736757160000|2025-01-13 08:32:40|1307.54|1297.17|1307.44|1297.07|1307.74|1297.37|1307.24|1296.87|12
1736757170000|2025-01-13 08:32:50|1307.39|1297.02|1306.14|1295.77|1307.39|1297.02|1305.84|1295.47|24
1736757180000|2025-01-13 08:33:00|1306.34|1295.97|1305.24|1294.87|1306.34|1295.97|1305.24|1294.87|21
1736757190000|2025-01-13 08:33:10|1305.29|1294.92|1305.04|1294.67|1305.29|1294.92|1304.19|1293.82|24
1736757200000|2025-01-13 08:33:20|1304.99|1294.62|1305.59|1295.22|1305.69|1295.32|1304.94|1294.57|14
1736757210000|2025-01-13 08:33:30|1305.64|1295.27|1304.79|1294.42|1305.84|1295.47|1304.49|1294.12|16
1736757220000|2025-01-13 08:33:40|1304.74|1294.37|1305.64|1295.27|1305.64|1295.27|1304.74|1294.37|12
1736757230000|2025-01-13 08:33:50|1305.54|1295.17|1305.99|1295.62|1306.09|1295.72|1305.54|1295.17|17
1736757240000|2025-01-13 08:34:00|1306.09|1295.72|1305.89|1295.52|1306.24|1295.87|1305.79|1295.42|11
1736757250000|2025-01-13 08:34:10|1305.79|1295.42|1305.54|1295.17|1305.99|1295.62|1305.39|1295.02|15
1736757260000|2025-01-13 08:34:20|1305.64|1295.27|1306.59|1296.22|1306.59|1296.22|1305.64|1295.27|12
1736757270000|2025-01-13 08:34:30|1306.69|1296.32|1305.84|1295.47|1306.84|1296.47|1305.44|1295.07|17
1736757280000|2025-01-13 08:34:40|1305.89|1295.52|1306.74|1296.37|1306.74|1296.37|1305.89|1295.52|16
1736757290000|2025-01-13 08:34:50|1306.79|1296.42|1307.79|1297.42|1307.79|1297.42|1306.79|1296.42|16
1736757300000|2025-01-13 08:35:00|1307.89|1297.52|1307.99|1297.62|1308.04|1297.67|1307.84|1297.47|12
1736757310000|2025-01-13 08:35:10|1308.09|1297.72|1308.29|1297.92|1308.29|1297.92|1307.79|1297.42|14
1736757320000|2025-01-13 08:35:20|1308.39|1298.02|1309.09|1298.72|1309.14|1298.77|1308.39|1298.02|11
1736757330000|2025-01-13 08:35:30|1309.19|1298.82|1309.44|1299.07|1309.44|1299.07|1308.94|1298.57|10
1736757340000|2025-01-13 08:35:40|1309.54|1299.17|1309.59|1299.22|1309.64|1299.27|1309.34|1298.97|9
1736757350000|2025-01-13 08:35:50|1309.54|1299.17|1309.74|1299.37|1309.74|1299.37|1309.44|1299.07|6
1736757360000|2025-01-13 08:36:00|1309.69|1299.32|1310.39|1300.02|1310.39|1300.02|1309.59|1299.22|18
1736757370000|2025-01-13 08:36:10|1310.34|1299.97|1310.64|1300.27|1310.64|1300.27|1310.34|1299.97|5
1736757380000|2025-01-13 08:36:20|1310.49|1300.12|1310.79|1300.42|1311.04|1300.67|1310.49|1300.12|20
1736757390000|2025-01-13 08:36:30|1310.74|1300.37|1310.59|1300.22|1310.84|1300.47|1310.44|1300.07|20
1736757400000|2025-01-13 08:36:40|1310.64|1300.27|1310.54|1300.17|1310.69|1300.32|1310.29|1299.92|17
1736757410000|2025-01-13 08:36:50|1310.64|1300.27|1310.29|1299.92|1311.04|1300.67|1310.24|1299.87|22
1736757420000|2025-01-13 08:37:00|1310.64|1300.27|1310.34|1299.97|1310.64|1300.27|1309.74|1299.37|22
1736757430000|2025-01-13 08:37:10|1310.44|1300.07|1310.19|1299.82|1310.49|1300.12|1310.09|1299.72|15
1736757440000|2025-01-13 08:37:20|1310.29|1299.92|1310.24|1299.87|1310.59|1300.22|1310.19|1299.82|15
1736757450000|2025-01-13 08:37:30|1310.34|1299.97|1309.69|1299.32|1310.44|1300.07|1309.64|1299.27|13
1736757460000|2025-01-13 08:37:40|1309.74|1299.37|1310.14|1299.77|1310.29|1299.92|1309.74|1299.37|13
1736757470000|2025-01-13 08:37:50|1310.09|1299.72|1309.39|1299.02|1310.14|1299.77|1309.24|1298.87|16
1736757480000|2025-01-13 08:38:00|1309.34|1298.97|1309.14|1298.77|1309.39|1299.02|1308.99|1298.62|13
1736757490000|2025-01-13 08:38:10|1309.24|1298.87|1308.39|1298.02|1309.49|1299.12|1308.04|1297.67|18
1736757500000|2025-01-13 08:38:20|1308.59|1298.22|1309.29|1298.92|1309.29|1298.92|1308.54|1298.17|21
1736757510000|2025-01-13 08:38:30|1309.24|1298.87|1309.49|1299.12|1309.54|1299.17|1309.24|1298.87|13
1736757520000|2025-01-13 08:38:40|1309.59|1299.22|1309.84|1299.47|1309.84|1299.47|1309.59|1299.22|5
1736757530000|2025-01-13 08:38:50|1309.89|1299.52|1309.89|1299.52|1309.89|1299.52|1309.89|1299.52|1
1736757540000|2025-01-13 08:39:00|1309.84|1299.47|1309.49|1299.12|1309.84|1299.47|1309.44|1299.07|7
1736757550000|2025-01-13 08:39:10|1309.44|1299.07|1309.74|1299.37|1309.74|1299.37|1309.44|1299.07|8
1736757560000|2025-01-13 08:39:20|1309.84|1299.47|1310.04|1299.67|1310.04|1299.67|1309.79|1299.42|5
1736757580000|2025-01-13 08:39:40|1310.54|1300.17|1310.64|1300.27|1310.64|1300.27|1310.54|1300.17|2
1736757590000|2025-01-13 08:39:50|1310.59|1300.22|1310.49|1300.12|1310.69|1300.32|1310.24|1299.87|16
1736757600000|2025-01-13 08:40:00|1310.59|1300.22|1310.19|1299.82|1310.74|1300.37|1310.09|1299.72|10
1736757610000|2025-01-13 08:40:10|1310.29|1299.92|1309.69|1299.32|1310.34|1299.97|1309.39|1299.02|13
1736757620000|2025-01-13 08:40:20|1309.79|1299.42|1309.99|1299.62|1310.04|1299.67|1309.79|1299.42|8
1736757630000|2025-01-13 08:40:30|1310.04|1299.67|1310.54|1300.17|1310.59|1300.22|1310.04|1299.67|12
1736757640000|2025-01-13 08:40:40|1310.39|1300.02|1310.29|1299.92|1310.64|1300.27|1309.99|1299.62|16
1736757650000|2025-01-13 08:40:50|1310.39|1300.02|1310.69|1300.32|1310.69|1300.32|1310.39|1300.02|5
1736757660000|2025-01-13 08:41:00|1310.49|1300.12|1309.49|1299.12|1310.54|1300.17|1309.19|1298.82|17
1736757670000|2025-01-13 08:41:10|1309.54|1299.17|1309.69|1299.32|1309.89|1299.52|1309.54|1299.17|13
1736757680000|2025-01-13 08:41:20|1309.74|1299.37|1309.34|1298.97|1309.94|1299.57|1309.24|1298.87|13
1736757690000|2025-01-13 08:41:30|1309.29|1298.92|1309.49|1299.12|1309.49|1299.12|1309.24|1298.87|12
1736757700000|2025-01-13 08:41:40|1309.44|1299.07|1309.84|1299.47|1309.84|1299.47|1309.39|1299.02|9
1736757710000|2025-01-13 08:41:50|1309.74|1299.37|1309.64|1299.27|1309.84|1299.47|1309.19|1298.82|15
1736757720000|2025-01-13 08:42:00|1309.59|1299.22|1309.34|1298.97|1309.59|1299.22|1309.34|1298.97|7
1736757730000|2025-01-13 08:42:10|1309.44|1299.07|1309.69|1299.32|1309.89|1299.52|1309.44|1299.07|14
1736757740000|2025-01-13 08:42:20|1309.79|1299.42|1309.79|1299.42|1309.99|1299.62|1309.64|1299.27|7
1736757750000|2025-01-13 08:42:30|1309.89|1299.52|1309.99|1299.62|1309.99|1299.62|1309.74|1299.37|10
1736757760000|2025-01-13 08:42:40|1309.94|1299.57|1309.39|1299.02|1309.99|1299.62|1309.39|1299.02|15
1736757770000|2025-01-13 08:42:50|1309.34|1298.97|1308.84|1298.47|1309.34|1298.97|1308.74|1298.37|11
1736757780000|2025-01-13 08:43:00|1308.94|1298.57|1308.59|1298.22|1308.94|1298.57|1308.59|1298.22|9
1736757790000|2025-01-13 08:43:10|1308.64|1298.27|1308.59|1298.22|1308.69|1298.32|1308.54|1298.17|5
1736757800000|2025-01-13 08:43:20|1308.54|1298.17|1308.89|1298.52|1308.89|1298.52|1308.49|1298.12|17
1736757810000|2025-01-13 08:43:30|1308.94|1298.57|1308.64|1298.27|1309.04|1298.67|1308.49|1298.12|8
1736757820000|2025-01-13 08:43:40|1308.74|1298.37|1309.64|1299.27|1309.64|1299.27|1308.74|1298.37|20
1736757830000|2025-01-13 08:43:50|1309.74|1299.37|1309.94|1299.57|1309.94|1299.57|1309.74|1299.37|3
1736757840000|2025-01-13 08:44:00|1310.04|1299.67|1310.04|1299.67|1310.14|1299.77|1309.89|1299.52|14
1736757850000|2025-01-13 08:44:10|1310.09|1299.72|1309.79|1299.42|1310.24|1299.87|1309.79|1299.42|14
1736757860000|2025-01-13 08:44:20|1309.84|1299.47|1309.89|1299.52|1309.99|1299.62|1309.74|1299.37|7
1736757870000|2025-01-13 08:44:30|1309.94|1299.57|1309.79|1299.42|1310.14|1299.77|1309.69|1299.32|14
1736757880000|2025-01-13 08:44:40|1309.89|1299.52|1310.44|1300.07|1310.44|1300.07|1309.89|1299.52|10
1736757890000|2025-01-13 08:44:50|1310.54|1300.17|1310.44|1300.07|1310.54|1300.17|1310.24|1299.87|7
1736757900000|2025-01-13 08:45:00|1310.54|1300.17|1309.99|1299.62|1310.54|1300.17|1309.54|1299.17|23
1736757910000|2025-01-13 08:45:10|1309.94|1299.57|1309.94|1299.57|1310.19|1299.82|1309.84|1299.47|16
1736757920000|2025-01-13 08:45:20|1309.99|1299.62|1310.39|1300.02|1310.49|1300.12|1309.89|1299.52|22
1736757930000|2025-01-13 08:45:30|1310.34|1299.97|1310.59|1300.22|1310.59|1300.22|1310.04|1299.67|12
1736757940000|2025-01-13 08:45:40|1310.64|1300.27|1311.29|1300.92|1311.29|1300.92|1310.64|1300.27|14
1736757950000|2025-01-13 08:45:50|1311.34|1300.97|1311.94|1301.57|1311.94|1301.57|1311.29|1300.92|12
1736757960000|2025-01-13 08:46:00|1312.04|1301.67|1312.14|1301.77|1312.14|1301.77|1311.99|1301.62|5
1736757970000|2025-01-13 08:46:10|1312.19|1301.82|1312.39|1302.02|1312.64|1302.27|1312.19|1301.82|15
1736757980000|2025-01-13 08:46:20|1312.44|1302.07|1312.74|1302.37|1312.89|1302.52|1312.44|1302.07|10
1736757990000|2025-01-13 08:46:30|1312.79|1302.42|1312.29|1301.92|1312.89|1302.52|1312.14|1301.77|11
1736758000000|2025-01-13 08:46:40|1312.19|1301.82|1310.39|1300.02|1312.19|1301.82|1309.74|1299.37|23
1736758010000|2025-01-13 08:46:50|1310.44|1300.07|1310.44|1300.07|1310.59|1300.22|1310.39|1300.02|9
1736758020000|2025-01-13 08:47:00|1310.39|1300.02|1310.34|1299.97|1310.44|1300.07|1310.34|1299.97|7
1736758030000|2025-01-13 08:47:10|1310.39|1300.02|1309.09|1298.72|1310.39|1300.02|1309.09|1298.72|19
1736758040000|2025-01-13 08:47:20|1309.04|1298.67|1309.69|1299.32|1309.69|1299.32|1309.04|1298.67|16
1736758050000|2025-01-13 08:47:30|1309.74|1299.37|1310.74|1300.37|1310.79|1300.42|1309.74|1299.37|14
1736758060000|2025-01-13 08:47:40|1310.69|1300.32|1310.79|1300.42|1310.79|1300.42|1310.54|1300.17|11
1736758070000|2025-01-13 08:47:50|1310.84|1300.47|1309.39|1299.02|1310.89|1300.52|1308.89|1298.52|22
1736758080000|2025-01-13 08:48:00|1309.44|1299.07|1308.69|1298.32|1309.59|1299.22|1308.64|1298.27|16
1736758090000|2025-01-13 08:48:10|1308.64|1298.27|1308.49|1298.12|1308.64|1298.27|1307.99|1297.62|23
1736758100000|2025-01-13 08:48:20|1308.64|1298.27|1308.44|1298.07|1308.74|1298.37|1308.44|1298.07|9
1736758110000|2025-01-13 08:48:30|1308.54|1298.17|1309.44|1299.07|1309.49|1299.12|1308.49|1298.12|17
1736758120000|2025-01-13 08:48:40|1309.49|1299.12|1309.69|1299.32|1309.84|1299.47|1309.49|1299.12|19
1736758130000|2025-01-13 08:48:50|1309.64|1299.27|1309.19|1298.82|1309.69|1299.32|1308.74|1298.37|19
1736758140000|2025-01-13 08:49:00|1309.14|1298.77|1308.64|1298.27|1309.19|1298.82|1308.39|1298.02|20
1736758150000|2025-01-13 08:49:10|1308.69|1298.32|1308.39|1298.02|1308.79|1298.42|1308.39|1298.02|18
1736758160000|2025-01-13 08:49:20|1308.44|1298.07|1307.59|1297.22|1308.44|1298.07|1307.54|1297.17|10
1736758170000|2025-01-13 08:49:30|1307.64|1297.27|1307.49|1297.12|1307.84|1297.47|1307.49|1297.12|13
1736758180000|2025-01-13 08:49:40|1307.54|1297.17|1307.59|1297.22|1307.64|1297.27|1307.44|1297.07|11
1736758190000|2025-01-13 08:49:50|1307.69|1297.32|1307.64|1297.27|1307.69|1297.32|1307.54|1297.17|5
1736758200000|2025-01-13 08:50:00|1307.59|1297.22|1307.89|1297.52|1307.99|1297.62|1307.59|1297.22|15
1736758210000|2025-01-13 08:50:10|1307.94|1297.57|1307.64|1297.27|1307.94|1297.57|1307.39|1297.02|17
1736758220000|2025-01-13 08:50:20|1307.59|1297.22|1307.49|1297.12|1307.69|1297.32|1307.49|1297.12|7
1736758230000|2025-01-13 08:50:30|1307.54|1297.17|1307.09|1296.72|1307.64|1297.27|1307.09|1296.72|14
1736758240000|2025-01-13 08:50:40|1307.04|1296.67|1306.09|1295.72|1307.09|1296.72|1305.79|1295.42|18
1736758250000|2025-01-13 08:50:50|1306.24|1295.87|1305.79|1295.42|1306.24|1295.87|1305.64|1295.27|20
1736758260000|2025-01-13 08:51:00|1305.74|1295.37|1305.79|1295.42|1305.99|1295.62|1305.44|1295.07|17
1736758270000|2025-01-13 08:51:10|1305.84|1295.47|1305.89|1295.52|1305.89|1295.52|1305.84|1295.47|2
1736758280000|2025-01-13 08:51:20|1305.84|1295.47|1306.49|1296.12|1306.49|1296.12|1305.84|1295.47|10
1736758290000|2025-01-13 08:51:30|1306.59|1296.22|1306.09|1295.72|1306.69|1296.32|1306.09|1295.72|11
1736758300000|2025-01-13 08:51:40|1305.99|1295.62|1304.89|1294.52|1305.99|1295.62|1304.89|1294.52|19
1736758310000|2025-01-13 08:51:50|1305.09|1294.72|1304.89|1294.52|1305.09|1294.72|1304.59|1294.22|12
1736758320000|2025-01-13 08:52:00|1304.94|1294.57|1304.84|1294.47|1304.94|1294.57|1304.74|1294.37|11
1736758330000|2025-01-13 08:52:10|1304.89|1294.52|1304.24|1293.87|1305.29|1294.92|1304.14|1293.77|15
1736758340000|2025-01-13 08:52:20|1304.29|1293.92|1303.24|1292.87|1304.54|1294.17|1303.19|1292.82|24
1736758350000|2025-01-13 08:52:30|1303.09|1292.72|1303.24|1292.87|1303.39|1293.02|1302.99|1292.62|20
1736758360000|2025-01-13 08:52:40|1303.09|1292.72|1303.39|1293.02|1303.39|1293.02|1303.09|1292.72|10
1736758370000|2025-01-13 08:52:50|1303.34|1292.97|1303.54|1293.17|1303.84|1293.47|1303.29|1292.92|14
1736758380000|2025-01-13 08:53:00|1303.59|1293.22|1303.89|1293.52|1303.89|1293.52|1303.54|1293.17|12
1736758390000|2025-01-13 08:53:10|1303.79|1293.42|1303.54|1293.17|1304.09|1293.72|1303.54|1293.17|15
1736758400000|2025-01-13 08:53:20|1303.29|1292.92|1303.54|1293.17|1303.74|1293.37|1303.29|1292.92|21
1736758410000|2025-01-13 08:53:30|1303.59|1293.22|1303.84|1293.47|1303.89|1293.52|1303.54|1293.17|7
1736758420000|2025-01-13 08:53:40|1303.89|1293.52|1304.04|1293.67|1304.04|1293.67|1303.84|1293.47|9
1736758430000|2025-01-13 08:53:50|1303.99|1293.62|1304.29|1293.92|1304.29|1293.92|1303.94|1293.57|13
1736758440000|2025-01-13 08:54:00|1304.34|1293.97|1304.04|1293.67|1304.39|1294.02|1304.04|1293.67|15
1736758450000|2025-01-13 08:54:10|1303.99|1293.62|1303.79|1293.42|1303.99|1293.62|1303.54|1293.17|8
1736758460000|2025-01-13 08:54:20|1303.74|1293.37|1303.84|1293.47|1303.94|1293.57|1303.69|1293.32|10
1736758470000|2025-01-13 08:54:30|1303.79|1293.42|1303.69|1293.32|1303.99|1293.62|1303.64|1293.27|9
1736758480000|2025-01-13 08:54:40|1303.79|1293.42|1303.64|1293.27|1303.79|1293.42|1303.49|1293.12|14
1736758490000|2025-01-13 08:54:50|1303.44|1293.07|1303.54|1293.17|1303.69|1293.32|1303.44|1293.07|12
1736758500000|2025-01-13 08:55:00|1303.49|1293.12|1303.54|1293.17|1303.54|1293.17|1303.34|1292.97|11
1736758510000|2025-01-13 08:55:10|1303.49|1293.12|1302.99|1292.62|1303.59|1293.22|1302.99|1292.62|15
1736758520000|2025-01-13 08:55:20|1302.89|1292.52|1302.34|1291.97|1303.04|1292.67|1302.09|1291.72|20
1736758530000|2025-01-13 08:55:30|1302.29|1291.92|1303.34|1292.97|1303.34|1292.97|1302.29|1291.92|19
1736758540000|2025-01-13 08:55:40|1303.29|1292.92|1303.84|1293.47|1303.84|1293.47|1303.29|1292.92|15
1736758550000|2025-01-13 08:55:50|1303.44|1293.07|1303.54|1293.17|1303.64|1293.27|1303.44|1293.07|11
1736758560000|2025-01-13 08:56:00|1303.59|1293.22|1303.09|1292.72|1303.74|1293.37|1303.09|1292.72|11
1736758570000|2025-01-13 08:56:10|1303.04|1292.67|1302.79|1292.42|1303.04|1292.67|1302.44|1292.07|16
1736758580000|2025-01-13 08:56:20|1302.84|1292.47|1303.39|1293.02|1303.39|1293.02|1302.84|1292.47|11
1736758590000|2025-01-13 08:56:30|1303.34|1292.97|1303.14|1292.77|1303.54|1293.17|1303.14|1292.77|12
1736758600000|2025-01-13 08:56:40|1303.09|1292.72|1303.54|1293.17|1303.64|1293.27|1303.09|1292.72|19
1736758610000|2025-01-13 08:56:50|1303.49|1293.12|1303.79|1293.42|1303.89|1293.52|1303.49|1293.12|15
1736758620000|2025-01-13 08:57:00|1303.84|1293.47|1304.29|1293.92|1304.29|1293.92|1303.84|1293.47|10
1736758630000|2025-01-13 08:57:10|1304.34|1293.97|1304.59|1294.22|1304.64|1294.27|1304.34|1293.97|10
1736758640000|2025-01-13 08:57:20|1304.64|1294.27|1305.19|1294.82|1305.39|1295.02|1304.64|1294.27|15
1736758650000|2025-01-13 08:57:30|1305.24|1294.87|1304.64|1294.27|1305.24|1294.87|1303.64|1293.27|20
1736758660000|2025-01-13 08:57:40|1304.74|1294.37|1305.19|1294.82|1305.24|1294.87|1304.74|1294.37|14
1736758670000|2025-01-13 08:57:50|1305.24|1294.87|1305.34|1294.97|1305.34|1294.97|1305.24|1294.87|2
1736758680000|2025-01-13 08:58:00|1305.39|1295.02|1305.04|1294.67|1305.39|1295.02|1305.04|1294.67|8
1736758690000|2025-01-13 08:58:10|1304.99|1294.62|1304.89|1294.52|1305.04|1294.67|1304.84|1294.47|7
1736758700000|2025-01-13 08:58:20|1304.94|1294.57|1304.79|1294.42|1304.94|1294.57|1304.74|1294.37|8
1736758710000|2025-01-13 08:58:30|1304.74|1294.37|1304.79|1294.42|1304.79|1294.42|1304.74|1294.37|2
1736758720000|2025-01-13 08:58:40|1304.74|1294.37|1304.74|1294.37|1304.74|1294.37|1304.69|1294.32|3
1736758740000|2025-01-13 08:59:00|1304.69|1294.32|1304.69|1294.32|1304.74|1294.37|1304.69|1294.32|3
1736758750000|2025-01-13 08:59:10|1304.64|1294.27|1304.34|1293.97|1304.64|1294.27|1304.29|1293.92|8
1736758760000|2025-01-13 08:59:20|1304.29|1293.92|1304.34|1293.97|1304.39|1294.02|1304.29|1293.92|6
1736758770000|2025-01-13 08:59:30|1304.29|1293.92|1304.24|1293.87|1304.29|1293.92|1304.24|1293.87|2
1736758780000|2025-01-13 08:59:40|1304.29|1293.92|1304.44|1294.07|1304.49|1294.12|1304.29|1293.92|9
1736758790000|2025-01-13 08:59:50|1304.49|1294.12|1304.49|1294.12|1304.69|1294.32|1304.39|1294.02|12
1736758800000|2025-01-13 09:00:00|1304.54|1294.17|1303.84|1293.47|1304.54|1294.17|1303.64|1293.27|25
1736758810000|2025-01-13 09:00:10|1303.79|1293.42|1304.14|1293.77|1304.34|1293.97|1303.79|1293.42|21
1736758820000|2025-01-13 09:00:20|1304.19|1293.82|1305.19|1294.82|1305.19|1294.82|1304.19|1293.82|14
1736758830000|2025-01-13 09:00:30|1305.29|1294.92|1305.29|1294.92|1305.54|1295.17|1304.99|1294.62|21
1736758840000|2025-01-13 09:00:40|1305.24|1294.87|1304.04|1293.67|1305.24|1294.87|1303.94|1293.57|22
1736758850000|2025-01-13 09:00:50|1303.99|1293.62|1304.09|1293.72|1304.34|1293.97|1303.49|1293.12|24
1736758860000|2025-01-13 09:01:00|1304.04|1293.67|1303.39|1293.02|1304.04|1293.67|1303.24|1292.87|17
1736758870000|2025-01-13 09:01:10|1303.49|1293.12|1303.69|1293.32|1303.69|1293.32|1303.39|1293.02|12
1736758880000|2025-01-13 09:01:20|1303.64|1293.27|1303.39|1293.02|1303.64|1293.27|1303.34|1292.97|12
1736758890000|2025-01-13 09:01:30|1303.24|1292.87|1303.54|1293.17|1303.54|1293.17|1303.19|1292.82|10
1736758900000|2025-01-13 09:01:40|1303.49|1293.12|1304.29|1293.92|1304.34|1293.97|1303.49|1293.12|17
1736758910000|2025-01-13 09:01:50|1303.99|1293.62|1304.04|1293.67|1304.14|1293.77|1303.69|1293.32|20
1736758920000|2025-01-13 09:02:00|1303.99|1293.62|1303.19|1292.82|1303.99|1293.62|1303.04|1292.67|13
1736758930000|2025-01-13 09:02:10|1303.14|1292.77|1303.74|1293.37|1303.74|1293.37|1303.14|1292.77|9
1736758940000|2025-01-13 09:02:20|1303.84|1293.47|1304.04|1293.67|1304.04|1293.67|1303.84|1293.47|3
1736758950000|2025-01-13 09:02:30|1304.09|1293.72|1304.99|1294.62|1304.99|1294.62|1304.09|1293.72|10
1736758960000|2025-01-13 09:02:40|1305.09|1294.72|1305.84|1295.47|1305.89|1295.52|1305.09|1294.72|13
1736758970000|2025-01-13 09:02:50|1305.89|1295.52|1307.29|1296.92|1307.39|1297.02|1305.89|1295.52|20
1736758980000|2025-01-13 09:03:00|1307.39|1297.02|1307.34|1296.97|1307.69|1297.32|1307.14|1296.77|24
1736758990000|2025-01-13 09:03:10|1307.29|1296.92|1306.49|1296.12|1307.39|1297.02|1306.34|1295.97|24
1736759000000|2025-01-13 09:03:20|1306.44|1296.07|1306.14|1295.77|1306.49|1296.12|1305.79|1295.42|18
1736759010000|2025-01-13 09:03:30|1306.09|1295.72|1305.84|1295.47|1306.34|1295.97|1305.59|1295.22|23
1736759020000|2025-01-13 09:03:40|1305.79|1295.42|1305.89|1295.52|1306.19|1295.82|1305.74|1295.37|18
1736759030000|2025-01-13 09:03:50|1305.84|1295.47|1305.69|1295.32|1305.99|1295.62|1305.69|1295.32|17
1736759040000|2025-01-13 09:04:00|1305.79|1295.42|1305.04|1294.67|1305.89|1295.52|1305.04|1294.67|21
1736759050000|2025-01-13 09:04:10|1304.94|1294.57|1303.34|1292.97|1304.94|1294.57|1303.19|1292.82|26
1736759060000|2025-01-13 09:04:20|1303.29|1292.92|1301.59|1291.22|1303.29|1292.92|1301.59|1291.22|26
1736759070000|2025-01-13 09:04:30|1301.14|1290.77|1302.44|1292.07|1302.44|1292.07|1301.14|1290.77|21
1736759080000|2025-01-13 09:04:40|1302.49|1292.12|1303.44|1293.07|1303.44|1293.07|1302.49|1292.12|15
1736759090000|2025-01-13 09:04:50|1303.39|1293.02|1302.84|1292.47|1303.44|1293.07|1302.49|1292.12|21
1736759100000|2025-01-13 09:05:00|1302.94|1292.57|1303.14|1292.77|1303.29|1292.92|1302.94|1292.57|7
1736759110000|2025-01-13 09:05:10|1303.34|1292.97|1302.79|1292.42|1303.69|1293.32|1302.79|1292.42|24
1736759120000|2025-01-13 09:05:20|1302.84|1292.47|1302.69|1292.32|1303.14|1292.77|1302.59|1292.22|26
1736759130000|2025-01-13 09:05:30|1302.74|1292.37|1304.44|1294.07|1304.49|1294.12|1302.74|1292.37|22
1736759140000|2025-01-13 09:05:40|1304.54|1294.17|1304.89|1294.52|1304.89|1294.52|1304.54|1294.17|9
1736759150000|2025-01-13 09:05:50|1304.84|1294.47|1305.24|1294.87|1305.24|1294.87|1304.79|1294.42|12
1736759160000|2025-01-13 09:06:00|1305.34|1294.97|1305.49|1295.12|1305.79|1295.42|1305.34|1294.97|14
1736759170000|2025-01-13 09:06:10|1305.54|1295.17|1305.74|1295.37|1305.79|1295.42|1305.54|1295.17|10
1736759180000|2025-01-13 09:06:20|1305.69|1295.32|1304.44|1294.07|1305.69|1295.32|1304.14|1293.77|16
1736759190000|2025-01-13 09:06:30|1304.39|1294.02|1303.49|1293.12|1304.39|1294.02|1303.14|1292.77|26
1736759200000|2025-01-13 09:06:40|1303.54|1293.17|1303.49|1293.12|1303.64|1293.27|1303.29|1292.92|21
1736759210000|2025-01-13 09:06:50|1303.59|1293.22|1302.74|1292.37|1303.59|1293.22|1302.54|1292.17|22
1736759220000|2025-01-13 09:07:00|1302.69|1292.32|1302.84|1292.47|1303.14|1292.77|1302.69|1292.32|16
1736759230000|2025-01-13 09:07:10|1302.89|1292.52|1302.84|1292.47|1303.54|1293.17|1302.59|1292.22|25
1736759240000|2025-01-13 09:07:20|1302.94|1292.57|1303.89|1293.52|1303.94|1293.57|1302.94|1292.57|25
1736759250000|2025-01-13 09:07:30|1303.94|1293.57|1303.29|1292.92|1304.24|1293.87|1303.29|1292.92|20
1736759260000|2025-01-13 09:07:40|1303.49|1293.12|1301.69|1291.32|1303.54|1293.17|1301.59|1291.22|21
1736759270000|2025-01-13 09:07:50|1301.64|1291.27|1300.04|1289.67|1301.79|1291.42|1299.94|1289.57|30
1736759280000|2025-01-13 09:08:00|1300.09|1289.72|1299.09|1288.72|1300.09|1289.72|1297.84|1287.47|28
1736759290000|2025-01-13 09:08:10|1299.04|1288.67|1298.79|1288.42|1299.04|1288.67|1298.19|1287.82|21
1736759300000|2025-01-13 09:08:20|1298.89|1288.52|1299.39|1289.02|1299.54|1289.17|1298.64|1288.27|23
1736759310000|2025-01-13 09:08:30|1299.44|1289.07|1298.09|1287.72|1299.44|1289.07|1298.09|1287.72|21
1736759320000|2025-01-13 09:08:40|1298.14|1287.77|1296.59|1286.22|1298.14|1287.77|1296.59|1286.22|24
1736759330000|2025-01-13 09:08:50|1296.64|1286.27|1295.94|1285.57|1296.64|1286.27|1295.94|1285.57|20
1736759340000|2025-01-13 09:09:00|1295.69|1285.32|1297.64|1287.27|1297.64|1287.27|1294.59|1284.22|33
1736759350000|2025-01-13 09:09:10|1297.69|1287.32|1299.04|1288.67|1299.04|1288.67|1297.69|1287.32|30
1736759360000|2025-01-13 09:09:20|1299.14|1288.77|1298.64|1288.27|1299.89|1289.52|1298.39|1288.02|29
1736759370000|2025-01-13 09:09:30|1298.59|1288.22|1300.89|1290.52|1300.89|1290.52|1298.59|1288.22|24
1736759380000|2025-01-13 09:09:40|1300.99|1290.62|1302.39|1292.02|1302.39|1292.02|1300.99|1290.62|19
1736759390000|2025-01-13 09:09:50|1302.44|1292.07|1302.59|1292.22|1302.59|1292.22|1301.69|1291.32|27
1736759400000|2025-01-13 09:10:00|1302.69|1292.32|1303.39|1293.02|1303.49|1293.12|1302.69|1292.32|19
1736759410000|2025-01-13 09:10:10|1303.49|1293.12|1303.44|1293.07|1303.49|1293.12|1302.44|1292.07|24
1736759420000|2025-01-13 09:10:20|1303.49|1293.12|1302.54|1292.17|1303.69|1293.32|1302.19|1291.82|19
1736759430000|2025-01-13 09:10:30|1302.49|1292.12|1301.49|1291.12|1302.84|1292.47|1301.49|1291.12|26
1736759440000|2025-01-13 09:10:40|1301.59|1291.22|1301.84|1291.47|1302.49|1292.12|1301.59|1291.22|27
1736759450000|2025-01-13 09:10:50|1301.89|1291.52|1302.19|1291.82|1302.19|1291.82|1301.34|1290.97|23
1736759460000|2025-01-13 09:11:00|1302.24|1291.87|1303.89|1293.52|1303.89|1293.52|1302.24|1291.87|28
1736759470000|2025-01-13 09:11:10|1303.99|1293.62|1304.74|1294.37|1304.74|1294.37|1303.99|1293.62|23
1736759480000|2025-01-13 09:11:20|1304.84|1294.47|1304.64|1294.27|1304.84|1294.47|1304.19|1293.82|22
1736759490000|2025-01-13 09:11:30|1304.59|1294.22|1304.59|1294.22|1305.19|1294.82|1304.59|1294.22|20
1736759500000|2025-01-13 09:11:40|1304.54|1294.17|1302.99|1292.62|1304.54|1294.17|1302.34|1291.97|27
1736759510000|2025-01-13 09:11:50|1303.04|1292.67|1302.64|1292.27|1303.29|1292.92|1302.54|1292.17|20
1736759520000|2025-01-13 09:12:00|1302.69|1292.32|1302.89|1292.52|1302.89|1292.52|1302.64|1292.27|14
1736759540000|2025-01-13 09:12:20|1303.59|1293.22|1302.94|1292.57|1303.59|1293.22|1302.74|1292.37|9
1736759550000|2025-01-13 09:12:30|1302.99|1292.62|1302.04|1291.67|1303.34|1292.97|1301.99|1291.62|28
1736759560000|2025-01-13 09:12:40|1301.99|1291.62|1302.19|1291.82|1302.19|1291.82|1301.89|1291.52|18
1736759570000|2025-01-13 09:12:50|1302.14|1291.77|1302.89|1292.52|1302.89|1292.52|1302.14|1291.77|15
1736759580000|2025-01-13 09:13:00|1302.99|1292.62|1302.59|1292.22|1303.04|1292.67|1302.44|1292.07|21
1736759590000|2025-01-13 09:13:10|1302.54|1292.17|1302.79|1292.42|1303.24|1292.87|1302.54|1292.17|20
1736759600000|2025-01-13 09:13:20|1302.74|1292.37|1302.74|1292.37|1302.79|1292.42|1302.04|1291.67|15
1736759610000|2025-01-13 09:13:30|1302.59|1292.22|1303.34|1292.97|1303.69|1293.32|1302.59|1292.22|27
1736759620000|2025-01-13 09:13:40|1303.49|1293.12|1303.14|1292.77|1303.69|1293.32|1303.09|1292.72|19
1736759630000|2025-01-13 09:13:50|1303.09|1292.72|1303.19|1292.82|1303.19|1292.82|1302.49|1292.12|20
1736759640000|2025-01-13 09:14:00|1303.29|1292.92|1301.74|1291.37|1303.29|1292.92|1301.69|1291.32|22
1736759650000|2025-01-13 09:14:10|1301.79|1291.42|1301.89|1291.52|1301.94|1291.57|1301.74|1291.37|18
1736759660000|2025-01-13 09:14:20|1301.84|1291.47|1300.74|1290.37|1301.99|1291.62|1299.99|1289.62|21
1736759670000|2025-01-13 09:14:30|1300.69|1290.32|1300.09|1289.72|1300.69|1290.32|1299.79|1289.42|27
1736759680000|2025-01-13 09:14:40|1300.19|1289.82|1300.69|1290.32|1300.84|1290.47|1300.14|1289.77|22
1736759690000|2025-01-13 09:14:50|1300.64|1290.27|1300.64|1290.27|1300.84|1290.47|1300.44|1290.07|15
1736759700000|2025-01-13 09:15:00|1300.59|1290.22|1299.34|1288.97|1300.59|1290.22|1298.04|1287.67|26
1736759710000|2025-01-13 09:15:10|1299.39|1289.02|1299.09|1288.72|1299.54|1289.17|1299.09|1288.72|21
1736759720000|2025-01-13 09:15:20|1299.14|1288.77|1300.34|1289.97|1300.34|1289.97|1299.14|1288.77|20
1736759730000|2025-01-13 09:15:30|1300.44|1290.07|1300.94|1290.57|1301.24|1290.87|1300.39|1290.02|22
1736759740000|2025-01-13 09:15:40|1300.89|1290.52|1301.34|1290.97|1301.44|1291.07|1300.69|1290.32|26
1736759750000|2025-01-13 09:15:50|1301.39|1291.02|1301.09|1290.72|1301.39|1291.02|1300.89|1290.52|23
1736759760000|2025-01-13 09:16:00|1301.04|1290.67|1298.44|1288.07|1301.09|1290.72|1298.44|1288.07|22
1736759770000|2025-01-13 09:16:10|1298.54|1288.17|1299.04|1288.67|1299.19|1288.82|1298.54|1288.17|22
1736759780000|2025-01-13 09:16:20|1298.99|1288.62|1298.54|1288.17|1299.04|1288.67|1298.39|1288.02|23
1736759790000|2025-01-13 09:16:30|1298.49|1288.12|1300.09|1289.72|1300.14|1289.77|1298.49|1288.12|28
1736759800000|2025-01-13 09:16:40|1300.24|1289.87|1300.69|1290.32|1300.69|1290.32|1299.99|1289.62|23
1736759810000|2025-01-13 09:16:50|1300.64|1290.27|1300.59|1290.22|1300.89|1290.52|1300.54|1290.17|21
1736759820000|2025-01-13 09:17:00|1300.49|1290.12|1299.39|1289.02|1300.59|1290.22|1299.24|1288.87|28
1736759830000|2025-01-13 09:17:10|1299.19|1288.82|1299.34|1288.97|1299.69|1289.32|1298.89|1288.52|22
1736759840000|2025-01-13 09:17:20|1299.39|1289.02|1298.54|1288.17|1299.39|1289.02|1298.44|1288.07|25
1736759850000|2025-01-13 09:17:30|1298.59|1288.22|1297.94|1287.57|1298.59|1288.22|1297.84|1287.47|17
1736759860000|2025-01-13 09:17:40|1297.79|1287.42|1297.64|1287.27|1297.89|1287.52|1297.64|1287.27|17
1736759870000|2025-01-13 09:17:50|1297.69|1287.32|1298.14|1287.77|1298.34|1287.97|1297.64|1287.27|19
1736759880000|2025-01-13 09:18:00|1298.04|1287.67|1298.89|1288.52|1298.89|1288.52|1297.44|1287.07|24
1736759890000|2025-01-13 09:18:10|1298.94|1288.57|1299.54|1289.17|1299.54|1289.17|1298.94|1288.57|15
1736759900000|2025-01-13 09:18:20|1299.59|1289.22|1301.04|1290.67|1301.04|1290.67|1299.59|1289.22|19
1736759910000|2025-01-13 09:18:30|1300.99|1290.62|1300.74|1290.37|1301.54|1291.17|1300.74|1290.37|28
1736759920000|2025-01-13 09:18:40|1300.79|1290.42|1300.94|1290.57|1300.94|1290.57|1299.84|1289.47|29
1736759930000|2025-01-13 09:18:50|1301.04|1290.67|1299.39|1289.02|1301.04|1290.67|1299.39|1289.02|23
1736759940000|2025-01-13 09:19:00|1299.44|1289.07|1299.29|1288.92|1299.54|1289.17|1299.09|1288.72|24
1736759950000|2025-01-13 09:19:10|1299.34|1288.97|1300.04|1289.67|1300.54|1290.17|1299.29|1288.92|22
1736759960000|2025-01-13 09:19:20|1300.09|1289.72|1299.64|1289.27|1300.19|1289.82|1299.59|1289.22|21
1736759970000|2025-01-13 09:19:30|1299.69|1289.32|1300.29|1289.92|1300.29|1289.92|1299.69|1289.32|23
1736759980000|2025-01-13 09:19:40|1300.39|1290.02|1298.79|1288.42|1300.44|1290.07|1298.44|1288.07|23
1736759990000|2025-01-13 09:19:50|1298.89|1288.52|1298.89|1288.52|1299.04|1288.67|1298.74|1288.37|16
1736760000000|2025-01-13 09:20:00|1298.84|1288.47|1297.24|1286.87|1298.94|1288.57|1296.79|1286.42|29
1736760010000|2025-01-13 09:20:10|1297.29|1286.92|1298.09|1287.72|1298.09|1287.72|1296.74|1286.37|22
1736760020000|2025-01-13 09:20:20|1298.14|1287.77|1298.59|1288.22|1299.29|1288.92|1298.14|1287.77|26
1736760030000|2025-01-13 09:20:30|1298.44|1288.07|1298.59|1288.22|1298.94|1288.57|1298.44|1288.07|25
1736760040000|2025-01-13 09:20:40|1298.49|1288.12|1297.84|1287.47|1298.79|1288.42|1297.74|1287.37|24
1736760050000|2025-01-13 09:20:50|1297.89|1287.52|1298.29|1287.92|1298.29|1287.92|1297.64|1287.27|18
1736760060000|2025-01-13 09:21:00|1298.19|1287.82|1299.39|1289.02|1299.39|1289.02|1298.09|1287.72|23
1736760070000|2025-01-13 09:21:10|1299.49|1289.12|1300.04|1289.67|1300.04|1289.67|1299.39|1289.02|24
1736760080000|2025-01-13 09:21:20|1300.09|1289.72|1300.34|1289.97|1300.64|1290.27|1300.04|1289.67|18
1736760090000|2025-01-13 09:21:30|1299.14|1288.77|1298.54|1288.17|1299.49|1289.12|1298.39|1288.02|20
1736760100000|2025-01-13 09:21:40|1298.64|1288.27|1298.69|1288.32|1298.99|1288.62|1298.49|1288.12|18
1736760110000|2025-01-13 09:21:50|1298.74|1288.37|1298.29|1287.92|1299.29|1288.92|1298.09|1287.72|30
1736760120000|2025-01-13 09:22:00|1298.39|1288.02|1298.74|1288.37|1298.74|1288.37|1297.34|1286.97|24
1736760130000|2025-01-13 09:22:10|1298.84|1288.47|1297.89|1287.52|1298.89|1288.52|1297.69|1287.32|25
1736760140000|2025-01-13 09:22:20|1297.84|1287.47|1298.74|1288.37|1298.84|1288.47|1297.84|1287.47|24
1736760150000|2025-01-13 09:22:30|1298.79|1288.42|1297.84|1287.47|1298.89|1288.52|1297.84|1287.47|19
1736760160000|2025-01-13 09:22:40|1297.79|1287.42|1297.94|1287.57|1298.24|1287.87|1297.79|1287.42|16
1736760170000|2025-01-13 09:22:50|1297.79|1287.42|1297.79|1287.42|1297.89|1287.52|1297.39|1287.02|20
1736760180000|2025-01-13 09:23:00|1297.84|1287.47|1297.44|1287.07|1298.34|1287.97|1297.44|1287.07|21
1736760190000|2025-01-13 09:23:10|1297.49|1287.12|1297.84|1287.47|1297.99|1287.62|1297.39|1287.02|24
1736760200000|2025-01-13 09:23:20|1297.89|1287.52|1297.29|1286.92|1297.99|1287.62|1297.14|1286.77|25
1736760210000|2025-01-13 09:23:30|1297.19|1286.82|1297.34|1286.97|1297.54|1287.17|1297.09|1286.72|24
1736760220000|2025-01-13 09:23:40|1297.29|1286.92|1296.94|1286.57|1297.69|1287.32|1296.89|1286.52|17
1736760230000|2025-01-13 09:23:50|1296.89|1286.52|1296.19|1285.82|1296.89|1286.52|1296.04|1285.67|26
1736760240000|2025-01-13 09:24:00|1296.14|1285.77|1294.24|1283.87|1296.14|1285.77|1294.24|1283.87|26
1736760250000|2025-01-13 09:24:10|1294.14|1283.77|1295.34|1284.97|1295.34|1284.97|1293.19|1282.82|22
1736760260000|2025-01-13 09:24:20|1295.39|1285.02|1296.79|1286.42|1296.99|1286.62|1295.29|1284.92|24
1736760270000|2025-01-13 09:24:30|1296.74|1286.37|1296.44|1286.07|1296.99|1286.62|1296.29|1285.92|29
1736760280000|2025-01-13 09:24:40|1296.49|1286.12|1296.24|1285.87|1296.59|1286.22|1295.89|1285.52|24
1736760290000|2025-01-13 09:24:50|1296.29|1285.92|1295.19|1284.82|1296.29|1285.92|1295.14|1284.77|17
1736760300000|2025-01-13 09:25:00|1295.34|1284.97|1296.94|1286.57|1296.94|1286.57|1295.34|1284.97|22
1736760310000|2025-01-13 09:25:10|1296.89|1286.52|1294.79|1284.42|1296.89|1286.52|1294.79|1284.42|21
1736760320000|2025-01-13 09:25:20|1293.84|1283.47|1294.24|1283.87|1294.64|1284.27|1293.84|1283.47|28
1736760330000|2025-01-13 09:25:30|1294.19|1283.82|1296.54|1286.17|1296.54|1286.17|1294.14|1283.77|26
1736760340000|2025-01-13 09:25:40|1296.59|1286.22|1296.19|1285.82|1296.79|1286.42|1296.19|1285.82|18
1736760350000|2025-01-13 09:25:50|1296.14|1285.77|1296.29|1285.92|1296.49|1286.12|1296.09|1285.72|19
1736760360000|2025-01-13 09:26:00|1296.39|1286.02|1295.19|1284.82|1296.59|1286.22|1294.74|1284.37|26
1736760370000|2025-01-13 09:26:10|1295.34|1284.97|1296.69|1286.32|1296.69|1286.32|1295.34|1284.97|17
1736760380000|2025-01-13 09:26:20|1296.74|1286.37|1296.79|1286.42|1297.24|1286.87|1296.29|1285.92|21
1736760390000|2025-01-13 09:26:30|1296.94|1286.57|1296.44|1286.07|1297.14|1286.77|1296.44|1286.07|24
1736760400000|2025-01-13 09:26:40|1296.49|1286.12|1296.09|1285.72|1296.49|1286.12|1296.04|1285.67|18
1736760410000|2025-01-13 09:26:50|1296.14|1285.77|1295.04|1284.67|1296.29|1285.92|1295.04|1284.67|14
1736760420000|2025-01-13 09:27:00|1294.99|1284.62|1293.59|1283.22|1294.99|1284.62|1293.54|1283.17|18
1736760430000|2025-01-13 09:27:10|1293.64|1283.27|1293.84|1283.47|1294.19|1283.82|1293.59|1283.22|20
1736760440000|2025-01-13 09:27:20|1293.89|1283.52|1293.94|1283.57|1294.14|1283.77|1293.89|1283.52|13
1736760450000|2025-01-13 09:27:30|1293.89|1283.52|1293.74|1283.37|1294.39|1284.02|1293.59|1283.22|25
1736760460000|2025-01-13 09:27:40|1293.79|1283.42|1294.54|1284.17|1294.74|1284.37|1293.64|1283.27|26
1736760470000|2025-01-13 09:27:50|1294.64|1284.27|1294.79|1284.42|1294.79|1284.42|1294.54|1284.17|16
1736760480000|2025-01-13 09:28:00|1294.74|1284.37|1293.74|1283.37|1294.74|1284.37|1293.74|1283.37|15
1736760490000|2025-01-13 09:28:10|1293.79|1283.42|1293.29|1282.92|1293.79|1283.42|1293.14|1282.77|14
1736760500000|2025-01-13 09:28:20|1293.24|1282.87|1293.59|1283.22|1293.69|1283.32|1293.19|1282.82|28
1736760510000|2025-01-13 09:28:30|1293.64|1283.27|1293.34|1282.97|1293.64|1283.27|1293.29|1282.92|17
1736760520000|2025-01-13 09:28:40|1293.29|1282.92|1293.14|1282.77|1293.39|1283.02|1293.04|1282.67|18
1736760530000|2025-01-13 09:28:50|1293.19|1282.82|1293.04|1282.67|1293.19|1282.82|1292.59|1282.22|15
1736760540000|2025-01-13 09:29:00|1292.99|1282.62|1293.24|1282.87|1293.29|1282.92|1292.84|1282.47|20
1736760550000|2025-01-13 09:29:10|1293.19|1282.82|1292.24|1281.87|1293.24|1282.87|1292.24|1281.87|18
1736760560000|2025-01-13 09:29:20|1292.29|1281.92|1292.39|1282.02|1292.49|1282.12|1292.29|1281.92|12
1736760570000|2025-01-13 09:29:30|1292.34|1281.97|1291.09|1280.72|1292.34|1281.97|1290.89|1280.52|27
1736760580000|2025-01-13 09:29:40|1291.29|1280.92|1292.19|1281.82|1292.84|1282.47|1291.29|1280.92|26
1736760590000|2025-01-13 09:29:50|1292.24|1281.87|1291.89|1281.52|1292.74|1282.37|1291.74|1281.37|20
1736760600000|2025-01-13 09:30:00|1291.84|1281.47|1293.24|1282.87|1293.24|1282.87|1291.14|1280.77|27
1736760610000|2025-01-13 09:30:10|1293.34|1282.97|1294.09|1283.72|1294.09|1283.72|1293.04|1282.67|28
1736760620000|2025-01-13 09:30:20|1294.04|1283.67|1293.94|1283.57|1294.04|1283.67|1293.09|1282.72|28
1736760630000|2025-01-13 09:30:30|1293.99|1283.62|1292.44|1282.07|1293.99|1283.62|1292.44|1282.07|29
1736760640000|2025-01-13 09:30:40|1292.39|1282.02|1291.14|1280.77|1292.39|1282.02|1291.14|1280.77|25
1736760650000|2025-01-13 09:30:50|1291.19|1280.82|1290.79|1280.42|1291.44|1281.07|1290.74|1280.37|22
1736760660000|2025-01-13 09:31:00|1290.94|1280.57|1292.94|1282.57|1292.99|1282.62|1290.79|1280.42|27
1736760670000|2025-01-13 09:31:10|1292.99|1282.62|1292.69|1282.32|1293.09|1282.72|1292.44|1282.07|30
1736760680000|2025-01-13 09:31:20|1292.74|1282.37|1293.34|1282.97|1293.34|1282.97|1292.59|1282.22|25
1736760690000|2025-01-13 09:31:30|1293.19|1282.82|1293.09|1282.72|1293.19|1282.82|1292.34|1281.97|27
1736760700000|2025-01-13 09:31:40|1293.04|1282.67|1293.24|1282.87|1294.44|1284.07|1292.84|1282.47|31
1736760710000|2025-01-13 09:31:50|1293.39|1283.02|1292.14|1281.77|1293.39|1283.02|1291.59|1281.22|24
1736760720000|2025-01-13 09:32:00|1292.19|1281.82|1292.99|1282.62|1293.64|1283.27|1292.14|1281.77|26
1736760730000|2025-01-13 09:32:10|1292.89|1282.52|1291.84|1281.47|1292.94|1282.57|1291.79|1281.42|27
1736760740000|2025-01-13 09:32:20|1291.94|1281.57|1290.59|1280.22|1291.94|1281.57|1290.59|1280.22|24
1736760750000|2025-01-13 09:32:30|1290.54|1280.17|1290.24|1279.87|1290.54|1280.17|1290.24|1279.87|6
1736760760000|2025-01-13 09:32:40|1289.39|1279.02|1289.49|1279.12|1289.49|1279.12|1288.74|1278.37|20
1736760770000|2025-01-13 09:32:50|1289.44|1279.07|1289.69|1279.32|1289.69|1279.32|1289.14|1278.77|14
1736760780000|2025-01-13 09:33:00|1289.84|1279.47|1289.69|1279.32|1290.74|1280.37|1289.69|1279.32|25
1736760790000|2025-01-13 09:33:10|1289.74|1279.37|1289.04|1278.67|1289.74|1279.37|1288.69|1278.32|25
1736760800000|2025-01-13 09:33:20|1288.94|1278.57|1286.89|1276.52|1288.94|1278.57|1285.14|1274.77|35
1736760810000|2025-01-13 09:33:30|1286.94|1276.57|1286.34|1275.97|1288.69|1278.32|1286.34|1275.97|31
1736760820000|2025-01-13 09:33:40|1286.04|1275.67|1286.24|1275.87|1286.24|1275.87|1285.79|1275.42|24
1736760830000|2025-01-13 09:33:50|1286.39|1276.02|1285.74|1275.37|1286.54|1276.17|1285.49|1275.12|26
1736760840000|2025-01-13 09:34:00|1285.69|1275.32|1288.09|1277.72|1288.09|1277.72|1285.64|1275.27|32
1736760850000|2025-01-13 09:34:10|1288.19|1277.82|1290.04|1279.67|1290.29|1279.92|1288.19|1277.82|35
1736760860000|2025-01-13 09:34:20|1289.94|1279.57|1288.89|1278.52|1289.94|1279.57|1288.74|1278.37|25
1736760870000|2025-01-13 09:34:30|1288.84|1278.47|1286.74|1276.37|1289.34|1278.97|1286.74|1276.37|33
1736760880000|2025-01-13 09:34:40|1286.79|1276.42|1286.94|1276.57|1287.09|1276.72|1286.44|1276.07|29
1736760890000|2025-01-13 09:34:50|1287.04|1276.67|1286.89|1276.52|1287.79|1277.42|1286.59|1276.22|33
1736760900000|2025-01-13 09:35:00|1286.84|1276.47|1289.54|1279.17|1289.59|1279.22|1286.84|1276.47|27
1736760910000|2025-01-13 09:35:10|1289.64|1279.27|1290.39|1280.02|1290.54|1280.17|1289.54|1279.17|29
1736760920000|2025-01-13 09:35:20|1290.59|1280.22|1291.24|1280.87|1291.29|1280.92|1290.09|1279.72|32
1736760930000|2025-01-13 09:35:30|1291.39|1281.02|1291.14|1280.77|1291.84|1281.47|1290.99|1280.62|26
1736760940000|2025-01-13 09:35:40|1291.09|1280.72|1291.19|1280.82|1291.89|1281.52|1290.54|1280.17|32
1736760950000|2025-01-13 09:35:50|1290.69|1280.32|1292.84|1282.47|1292.89|1282.52|1290.69|1280.32|21
1736760960000|2025-01-13 09:36:00|1292.39|1282.02|1293.49|1283.12|1293.49|1283.12|1292.39|1282.02|16
1736760970000|2025-01-13 09:36:10|1293.44|1283.07|1294.19|1283.82|1294.49|1284.12|1293.44|1283.07|25
1736760980000|2025-01-13 09:36:20|1293.99|1283.62|1293.39|1283.02|1294.24|1283.87|1292.74|1282.37|26
1736760990000|2025-01-13 09:36:30|1293.54|1283.17|1295.14|1284.77|1295.14|1284.77|1293.54|1283.17|24
1736761000000|2025-01-13 09:36:40|1295.09|1284.72|1295.34|1284.97|1295.59|1285.22|1293.94|1283.57|30
1736761010000|2025-01-13 09:36:50|1294.74|1284.37|1294.54|1284.17|1295.04|1284.67|1293.79|1283.42|32
1736761020000|2025-01-13 09:37:00|1294.59|1284.22|1292.74|1282.37|1294.79|1284.42|1292.69|1282.32|25
1736761030000|2025-01-13 09:37:10|1292.89|1282.52|1294.44|1284.07|1294.44|1284.07|1292.89|1282.52|27
1736761040000|2025-01-13 09:37:20|1294.14|1283.77|1294.34|1283.97|1294.39|1284.02|1293.54|1283.17|26
1736761050000|2025-01-13 09:37:30|1294.44|1284.07|1293.04|1282.67|1294.44|1284.07|1292.94|1282.57|24
1736761060000|2025-01-13 09:37:40|1293.24|1282.87|1294.64|1284.27|1294.64|1284.27|1293.24|1282.87|21
1736761070000|2025-01-13 09:37:50|1294.44|1284.07|1294.24|1283.87|1294.49|1284.12|1294.24|1283.87|14
1736761080000|2025-01-13 09:38:00|1294.34|1283.97|1295.09|1284.72|1295.39|1285.02|1294.09|1283.72|28
1736761090000|2025-01-13 09:38:10|1295.19|1284.82|1297.54|1287.17|1297.74|1287.37|1295.19|1284.82|27
1736761100000|2025-01-13 09:38:20|1297.19|1286.82|1297.99|1287.62|1298.09|1287.72|1297.19|1286.82|20
1736761110000|2025-01-13 09:38:30|1298.04|1287.67|1297.24|1286.87|1298.04|1287.67|1297.24|1286.87|25
1736761120000|2025-01-13 09:38:40|1297.19|1286.82|1297.29|1286.92|1297.44|1287.07|1296.54|1286.17|19
1736761130000|2025-01-13 09:38:50|1297.24|1286.87|1297.34|1286.97|1297.49|1287.12|1296.84|1286.47|15
1736761140000|2025-01-13 09:39:00|1297.39|1287.02|1298.29|1287.92|1298.49|1288.12|1297.39|1287.02|24
1736761150000|2025-01-13 09:39:10|1298.39|1288.02|1297.29|1286.92|1298.59|1288.22|1297.04|1286.67|18
1736761160000|2025-01-13 09:39:20|1297.14|1286.77|1297.84|1287.47|1297.89|1287.52|1297.14|1286.77|22
1736761170000|2025-01-13 09:39:30|1297.89|1287.52|1296.74|1286.37|1297.89|1287.52|1296.54|1286.17|22
1736761180000|2025-01-13 09:39:40|1296.64|1286.27|1296.44|1286.07|1296.64|1286.27|1296.34|1285.97|16
1736761190000|2025-01-13 09:39:50|1296.39|1286.02|1297.84|1287.47|1297.84|1287.47|1296.39|1286.02|19
1736761200000|2025-01-13 09:40:00|1297.89|1287.52|1297.79|1287.42|1297.89|1287.52|1297.64|1287.27|18
1736761210000|2025-01-13 09:40:10|1297.84|1287.47|1298.04|1287.67|1298.04|1287.67|1297.74|1287.37|19
1736761220000|2025-01-13 09:40:20|1297.94|1287.57|1298.74|1288.37|1298.74|1288.37|1297.94|1287.57|19
1736761230000|2025-01-13 09:40:30|1298.69|1288.32|1299.44|1289.07|1299.44|1289.07|1298.44|1288.07|19
1736761240000|2025-01-13 09:40:40|1299.54|1289.17|1298.44|1288.07|1299.59|1289.22|1298.44|1288.07|26
1736761250000|2025-01-13 09:40:50|1298.39|1288.02|1297.79|1287.42|1298.49|1288.12|1297.69|1287.32|19
1736761260000|2025-01-13 09:41:00|1297.74|1287.37|1297.14|1286.77|1297.84|1287.47|1297.09|1286.72|20
1736761270000|2025-01-13 09:41:10|1297.19|1286.82|1297.69|1287.32|1297.74|1287.37|1297.09|1286.72|23
1736761280000|2025-01-13 09:41:20|1297.79|1287.42|1297.94|1287.57|1297.94|1287.57|1297.59|1287.22|16
1736761290000|2025-01-13 09:41:30|1297.89|1287.52|1297.09|1286.72|1297.94|1287.57|1297.09|1286.72|20
1736761300000|2025-01-13 09:41:40|1297.14|1286.77|1296.99|1286.62|1297.44|1287.07|1296.99|1286.62|21
1736761310000|2025-01-13 09:41:50|1296.94|1286.57|1296.89|1286.52|1297.19|1286.82|1296.79|1286.42|23
1736761320000|2025-01-13 09:42:00|1296.94|1286.57|1296.59|1286.22|1297.19|1286.82|1296.49|1286.12|20
1736761330000|2025-01-13 09:42:10|1296.49|1286.12|1296.59|1286.22|1296.64|1286.27|1296.44|1286.07|16
1736761340000|2025-01-13 09:42:20|1296.54|1286.17|1296.34|1285.97|1296.54|1286.17|1295.89|1285.52|17
1736761350000|2025-01-13 09:42:30|1296.29|1285.92|1295.84|1285.47|1296.29|1285.92|1295.74|1285.37|15
1736761360000|2025-01-13 09:42:40|1295.79|1285.42|1295.44|1285.07|1295.89|1285.52|1295.14|1284.77|15
1736761370000|2025-01-13 09:42:50|1295.49|1285.12|1295.44|1285.07|1295.69|1285.32|1295.44|1285.07|16
1736761380000|2025-01-13 09:43:00|1295.49|1285.12|1295.09|1284.72|1295.54|1285.17|1295.09|1284.72|14
1736761390000|2025-01-13 09:43:10|1295.14|1284.77|1294.89|1284.52|1295.24|1284.87|1294.69|1284.32|10
1736761400000|2025-01-13 09:43:20|1294.84|1284.47|1295.19|1284.82|1295.34|1284.97|1294.84|1284.47|15
1736761410000|2025-01-13 09:43:30|1295.14|1284.77|1295.04|1284.67|1295.19|1284.82|1294.99|1284.62|23
1736761420000|2025-01-13 09:43:40|1294.99|1284.62|1294.14|1283.77|1294.99|1284.62|1294.14|1283.77|17
1736761430000|2025-01-13 09:43:50|1294.09|1283.72|1293.99|1283.62|1294.09|1283.72|1293.94|1283.57|5
1736761440000|2025-01-13 09:44:00|1293.94|1283.57|1293.84|1283.47|1294.04|1283.67|1293.84|1283.47|9
1736761450000|2025-01-13 09:44:10|1293.79|1283.42|1293.79|1283.42|1293.99|1283.62|1293.79|1283.42|9
1736761460000|2025-01-13 09:44:20|1293.74|1283.37|1293.29|1282.92|1293.74|1283.37|1293.14|1282.77|11
1736761470000|2025-01-13 09:44:30|1293.24|1282.87|1293.34|1282.97|1293.34|1282.97|1293.24|1282.87|4
1736761480000|2025-01-13 09:44:40|1293.44|1283.07|1293.29|1282.92|1293.64|1283.27|1293.29|1282.92|9
1736761490000|2025-01-13 09:44:50|1293.39|1283.02|1292.99|1282.62|1293.39|1283.02|1292.94|1282.57|9
1736761500000|2025-01-13 09:45:00|1293.14|1282.77|1294.04|1283.67|1294.04|1283.67|1293.09|1282.72|16
1736761510000|2025-01-13 09:45:10|1293.99|1283.62|1293.09|1282.72|1293.99|1283.62|1293.09|1282.72|22
1736761520000|2025-01-13 09:45:20|1293.04|1282.67|1294.04|1283.67|1294.09|1283.72|1292.99|1282.62|22
1736761530000|2025-01-13 09:45:30|1293.99|1283.62|1294.44|1284.07|1294.89|1284.52|1293.94|1283.57|23
1736761540000|2025-01-13 09:45:40|1294.49|1284.12|1294.24|1283.87|1294.74|1284.37|1294.04|1283.67|20
1736761550000|2025-01-13 09:45:50|1294.19|1283.82|1293.94|1283.57|1294.44|1284.07|1293.94|1283.57|16
1736761560000|2025-01-13 09:46:00|1293.89|1283.52|1294.14|1283.77|1294.14|1283.77|1292.59|1282.22|25
1736761570000|2025-01-13 09:46:10|1294.09|1283.72|1292.94|1282.57|1294.14|1283.77|1292.94|1282.57|25
1736761580000|2025-01-13 09:46:20|1292.99|1282.62|1294.19|1283.82|1294.19|1283.82|1292.94|1282.57|17
1736761590000|2025-01-13 09:46:30|1294.29|1283.92|1295.64|1285.27|1295.69|1285.32|1294.29|1283.92|18
1736761600000|2025-01-13 09:46:40|1295.69|1285.32|1294.59|1284.22|1295.89|1285.52|1294.44|1284.07|28
1736761610000|2025-01-13 09:46:50|1294.79|1284.42|1294.79|1284.42|1294.89|1284.52|1294.39|1284.02|20
1736761620000|2025-01-13 09:47:00|1294.89|1284.52|1296.04|1285.67|1296.24|1285.87|1294.89|1284.52|20
1736761630000|2025-01-13 09:47:10|1295.94|1285.57|1295.94|1285.57|1296.04|1285.67|1295.39|1285.02|26
1736761640000|2025-01-13 09:47:20|1296.04|1285.67|1296.14|1285.77|1296.19|1285.82|1295.94|1285.57|10
1736761650000|2025-01-13 09:47:30|1296.24|1285.87|1296.19|1285.82|1296.44|1286.07|1296.09|1285.72|20
1736761660000|2025-01-13 09:47:40|1296.24|1285.87|1296.09|1285.72|1296.49|1286.12|1295.89|1285.52|22
1736761670000|2025-01-13 09:47:50|1295.99|1285.62|1296.24|1285.87|1296.24|1285.87|1295.84|1285.47|16
1736761680000|2025-01-13 09:48:00|1295.99|1285.62|1296.84|1286.47|1296.84|1286.47|1295.99|1285.62|16
1736761690000|2025-01-13 09:48:10|1296.89|1286.52|1297.39|1287.02|1297.64|1287.27|1296.89|1286.52|18
1736761700000|2025-01-13 09:48:20|1297.49|1287.12|1297.79|1287.42|1297.89|1287.52|1297.49|1287.12|13
1736761710000|2025-01-13 09:48:30|1297.89|1287.52|1298.29|1287.92|1298.29|1287.92|1297.84|1287.47|15
1736761720000|2025-01-13 09:48:40|1298.24|1287.87|1298.14|1287.77|1298.24|1287.87|1297.99|1287.62|13
1736761730000|2025-01-13 09:48:50|1298.04|1287.67|1297.64|1287.27|1298.04|1287.67|1297.39|1287.02|16
1736761740000|2025-01-13 09:49:00|1297.74|1287.37|1295.84|1285.47|1297.74|1287.37|1295.54|1285.17|25
1736761750000|2025-01-13 09:49:10|1295.89|1285.52|1296.24|1285.87|1296.29|1285.92|1295.84|1285.47|16
1736761760000|2025-01-13 09:49:20|1296.14|1285.77|1297.34|1286.97|1297.39|1287.02|1296.14|1285.77|21
1736761770000|2025-01-13 09:49:30|1297.29|1286.92|1297.84|1287.47|1297.84|1287.47|1297.19|1286.82|15
1736761780000|2025-01-13 09:49:40|1297.94|1287.57|1297.39|1287.02|1298.09|1287.72|1297.19|1286.82|19
1736761790000|2025-01-13 09:49:50|1297.44|1287.07|1297.39|1287.02|1297.49|1287.12|1297.14|1286.77|17
1736761800000|2025-01-13 09:50:00|1297.44|1287.07|1296.74|1286.37|1297.44|1287.07|1296.74|1286.37|16
1736761810000|2025-01-13 09:50:10|1296.64|1286.27|1297.59|1287.22|1297.59|1287.22|1296.64|1286.27|13
1736761820000|2025-01-13 09:50:20|1297.54|1287.17|1296.44|1286.07|1297.69|1287.32|1296.34|1285.97|21
1736761830000|2025-01-13 09:50:30|1296.34|1285.97|1296.09|1285.72|1296.49|1286.12|1296.09|1285.72|14
1736761840000|2025-01-13 09:50:40|1296.04|1285.67|1295.84|1285.47|1296.04|1285.67|1295.34|1284.97|16
1736761850000|2025-01-13 09:50:50|1295.79|1285.42|1297.04|1286.67|1297.39|1287.02|1295.69|1285.32|26
1736761860000|2025-01-13 09:51:00|1297.09|1286.72|1295.99|1285.62|1297.09|1286.72|1295.94|1285.57|29
1736761870000|2025-01-13 09:51:10|1295.84|1285.47|1295.24|1284.87|1295.94|1285.57|1295.24|1284.87|13
1736761880000|2025-01-13 09:51:20|1295.09|1284.72|1295.09|1284.72|1295.24|1284.87|1295.04|1284.67|12
1736761890000|2025-01-13 09:51:30|1295.04|1284.67|1294.99|1284.62|1295.04|1284.67|1294.74|1284.37|12
1736761900000|2025-01-13 09:51:40|1295.04|1284.67|1294.09|1283.72|1295.04|1284.67|1293.99|1283.62|19
1736761910000|2025-01-13 09:51:50|1294.04|1283.67|1294.44|1284.07|1294.89|1284.52|1293.99|1283.62|22
1736761920000|2025-01-13 09:52:00|1294.39|1284.02|1293.19|1282.82|1294.44|1284.07|1293.04|1282.67|24
1736761930000|2025-01-13 09:52:10|1293.24|1282.87|1293.44|1283.07|1293.44|1283.07|1292.99|1282.62|16
1736761940000|2025-01-13 09:52:20|1293.39|1283.02|1293.24|1282.87|1293.64|1283.27|1292.84|1282.47|19
1736761950000|2025-01-13 09:52:30|1293.34|1282.97|1293.49|1283.12|1293.54|1283.17|1293.29|1282.92|13
1736761960000|2025-01-13 09:52:40|1293.39|1283.02|1293.69|1283.32|1293.69|1283.32|1293.34|1282.97|11
1736761970000|2025-01-13 09:52:50|1293.79|1283.42|1294.34|1283.97|1294.44|1284.07|1293.79|1283.42|16
1736761980000|2025-01-13 09:53:00|1294.44|1284.07|1296.09|1285.72|1296.14|1285.77|1294.39|1284.02|16
1736761990000|2025-01-13 09:53:10|1296.19|1285.82|1295.94|1285.57|1296.19|1285.82|1295.74|1285.37|19
1736762000000|2025-01-13 09:53:20|1296.04|1285.67|1296.04|1285.67|1296.09|1285.72|1295.74|1285.37|17
1736762010000|2025-01-13 09:53:30|1296.09|1285.72|1295.99|1285.62|1296.49|1286.12|1295.99|1285.62|17
1736762020000|2025-01-13 09:53:40|1295.94|1285.57|1295.69|1285.32|1295.99|1285.62|1295.54|1285.17|24
1736762030000|2025-01-13 09:53:50|1295.79|1285.42|1295.64|1285.27|1295.89|1285.52|1295.59|1285.22|10
1736762040000|2025-01-13 09:54:00|1295.69|1285.32|1295.59|1285.22|1295.69|1285.32|1295.34|1284.97|16
1736762050000|2025-01-13 09:54:10|1295.54|1285.17|1295.44|1285.07|1295.54|1285.17|1295.39|1285.02|6
1736762060000|2025-01-13 09:54:20|1295.39|1285.02|1294.74|1284.37|1295.39|1285.02|1294.74|1284.37|17
1736762070000|2025-01-13 09:54:30|1294.79|1284.42|1293.39|1283.02|1294.79|1284.42|1293.39|1283.02|21
1736762080000|2025-01-13 09:54:40|1293.34|1282.97|1293.34|1282.97|1293.44|1283.07|1293.29|1282.92|10
1736762090000|2025-01-13 09:54:50|1293.39|1283.02|1293.29|1282.92|1293.44|1283.07|1293.29|1282.92|8
1736762100000|2025-01-13 09:55:00|1293.09|1282.72|1292.99|1282.62|1293.14|1282.77|1292.84|1282.47|15
1736762110000|2025-01-13 09:55:10|1292.94|1282.57|1292.49|1282.12|1292.99|1282.62|1292.14|1281.77|13
1736762120000|2025-01-13 09:55:20|1292.44|1282.07|1292.24|1281.87|1292.49|1282.12|1292.24|1281.87|6
1736762130000|2025-01-13 09:55:30|1292.29|1281.92|1292.09|1281.72|1292.34|1281.97|1292.09|1281.72|12
1736762150000|2025-01-13 09:55:50|1292.14|1281.77|1291.99|1281.62|1292.64|1282.27|1291.99|1281.62|23
1736762160000|2025-01-13 09:56:00|1291.94|1281.57|1291.69|1281.32|1291.94|1281.57|1291.14|1280.77|19
1736762170000|2025-01-13 09:56:10|1291.74|1281.37|1292.34|1281.97|1292.34|1281.97|1291.74|1281.37|16
1736762180000|2025-01-13 09:56:20|1292.29|1281.92|1292.29|1281.92|1292.54|1282.17|1292.19|1281.82|12
1736762190000|2025-01-13 09:56:30|1292.34|1281.97|1292.29|1281.92|1292.39|1282.02|1292.14|1281.77|17
1736762200000|2025-01-13 09:56:40|1292.34|1281.97|1292.19|1281.82|1292.39|1282.02|1292.09|1281.72|19
1736762210000|2025-01-13 09:56:50|1292.14|1281.77|1291.99|1281.62|1292.24|1281.87|1291.94|1281.57|9
1736762220000|2025-01-13 09:57:00|1291.89|1281.52|1291.79|1281.42|1291.89|1281.52|1291.64|1281.27|11
1736762230000|2025-01-13 09:57:10|1291.84|1281.47|1291.69|1281.32|1291.84|1281.47|1291.69|1281.32|4
1736762240000|2025-01-13 09:57:20|1291.34|1280.97|1292.69|1282.32|1292.74|1282.37|1291.24|1280.87|19
1736762250000|2025-01-13 09:57:30|1292.74|1282.37|1292.69|1282.32|1292.84|1282.47|1292.64|1282.27|15
1736762260000|2025-01-13 09:57:40|1292.64|1282.27|1292.44|1282.07|1292.64|1282.27|1292.24|1281.87|18
1736762270000|2025-01-13 09:57:50|1292.49|1282.12|1292.14|1281.77|1292.54|1282.17|1292.14|1281.77|8
1736762280000|2025-01-13 09:58:00|1292.19|1281.82|1292.14|1281.77|1292.19|1281.82|1292.09|1281.72|7
1736762290000|2025-01-13 09:58:10|1292.09|1281.72|1291.79|1281.42|1292.19|1281.82|1291.59|1281.22|19
1736762300000|2025-01-13 09:58:20|1291.94|1281.57|1291.04|1280.67|1292.09|1281.72|1291.04|1280.67|18
1736762310000|2025-01-13 09:58:30|1291.09|1280.72|1291.14|1280.77|1291.49|1281.12|1290.94|1280.57|19
1736762320000|2025-01-13 09:58:40|1291.24|1280.87|1291.19|1280.82|1291.34|1280.97|1291.14|1280.77|13
1736762330000|2025-01-13 09:58:50|1291.24|1280.87|1291.74|1281.37|1291.94|1281.57|1291.19|1280.82|15
1736762340000|2025-01-13 09:59:00|1291.49|1281.12|1291.54|1281.17|1291.74|1281.37|1291.44|1281.07|9
1736762350000|2025-01-13 09:59:10|1291.59|1281.22|1291.44|1281.07|1291.74|1281.37|1291.09|1280.72|20
1736762360000|2025-01-13 09:59:20|1291.49|1281.12|1291.59|1281.22|1291.89|1281.52|1291.49|1281.12|9
1736762370000|2025-01-13 09:59:30|1291.54|1281.17|1290.89|1280.52|1291.74|1281.37|1290.79|1280.42|13
1736762380000|2025-01-13 09:59:40|1290.94|1280.57|1290.64|1280.27|1291.04|1280.67|1290.54|1280.17|11
1736762390000|2025-01-13 09:59:50|1290.69|1280.32|1290.94|1280.57|1290.94|1280.57|1290.54|1280.17|18
1736762400000|2025-01-13 10:00:00|1290.89|1280.52|1290.74|1280.37|1291.34|1280.97|1290.74|1280.37|28
1736762410000|2025-01-13 10:00:10|1290.84|1280.47|1290.79|1280.42|1291.14|1280.77|1290.69|1280.32|20
1736762420000|2025-01-13 10:00:20|1290.89|1280.52|1290.69|1280.32|1290.89|1280.52|1290.44|1280.07|17
1736762430000|2025-01-13 10:00:30|1290.74|1280.37|1289.94|1279.57|1290.74|1280.37|1289.79|1279.42|13
1736762440000|2025-01-13 10:00:40|1289.89|1279.52|1289.49|1279.12|1289.94|1279.57|1289.34|1278.97|21
1736762450000|2025-01-13 10:00:50|1289.44|1279.07|1288.89|1278.52|1289.44|1279.07|1288.89|1278.52|13
1736762460000|2025-01-13 10:01:00|1289.04|1278.67|1289.69|1279.32|1289.74|1279.37|1288.89|1278.52|17
1736762470000|2025-01-13 10:01:10|1289.64|1279.27|1289.04|1278.67|1289.64|1279.27|1288.54|1278.17|23
1736762480000|2025-01-13 10:01:20|1288.89|1278.52|1288.59|1278.22|1288.94|1278.57|1288.29|1277.92|18
1736762490000|2025-01-13 10:01:30|1288.49|1278.12|1288.59|1278.22|1288.79|1278.42|1288.29|1277.92|17
1736762500000|2025-01-13 10:01:40|1288.64|1278.27|1289.04|1278.67|1289.04|1278.67|1288.59|1278.22|18
1736762510000|2025-01-13 10:01:50|1289.34|1278.97|1290.14|1279.77|1290.19|1279.82|1289.34|1278.97|16
1736762520000|2025-01-13 10:02:00|1290.19|1279.82|1288.34|1277.97|1290.24|1279.87|1288.34|1277.97|24
1736762530000|2025-01-13 10:02:10|1288.29|1277.92|1288.34|1277.97|1288.39|1278.02|1288.19|1277.82|14
1736762540000|2025-01-13 10:02:20|1288.29|1277.92|1286.84|1276.47|1288.29|1277.92|1286.59|1276.22|21
1736762550000|2025-01-13 10:02:30|1286.94|1276.57|1286.64|1276.27|1287.09|1276.72|1286.59|1276.22|18
1736762560000|2025-01-13 10:02:40|1286.74|1276.37|1286.94|1276.57|1287.04|1276.67|1286.59|1276.22|11
1736762570000|2025-01-13 10:02:50|1287.04|1276.67|1287.94|1277.57|1288.14|1277.77|1286.99|1276.62|19
1736762580000|2025-01-13 10:03:00|1288.04|1277.67|1288.09|1277.72|1289.19|1278.82|1288.04|1277.67|26
1736762590000|2025-01-13 10:03:10|1288.04|1277.67|1287.74|1277.37|1288.04|1277.67|1287.69|1277.32|12
1736762600000|2025-01-13 10:03:20|1287.69|1277.32|1286.89|1276.52|1287.69|1277.32|1286.89|1276.52|15
1736762610000|2025-01-13 10:03:30|1286.99|1276.62|1286.04|1275.67|1287.14|1276.77|1286.04|1275.67|10
1736762620000|2025-01-13 10:03:40|1286.29|1275.92|1284.34|1273.97|1286.39|1276.02|1283.54|1273.17|27
1736762630000|2025-01-13 10:03:50|1284.39|1274.02|1282.94|1272.57|1284.64|1274.27|1282.84|1272.47|27
1736762640000|2025-01-13 10:04:00|1283.24|1272.87|1284.74|1274.37|1284.94|1274.57|1283.14|1272.77|26
1736762650000|2025-01-13 10:04:10|1284.79|1274.42|1285.04|1274.67|1285.44|1275.07|1284.49|1274.12|21
1736762660000|2025-01-13 10:04:20|1285.09|1274.72|1284.59|1274.22|1285.24|1274.87|1284.59|1274.22|26
1736762670000|2025-01-13 10:04:30|1284.39|1274.02|1283.69|1273.32|1284.39|1274.02|1283.59|1273.22|24
1736762680000|2025-01-13 10:04:40|1283.64|1273.27|1284.19|1273.82|1284.19|1273.82|1283.19|1272.82|23
1736762690000|2025-01-13 10:04:50|1284.44|1274.07|1286.69|1276.32|1286.69|1276.32|1284.44|1274.07|21
1736762700000|2025-01-13 10:05:00|1286.54|1276.17|1286.09|1275.72|1286.59|1276.22|1285.54|1275.17|27
1736762710000|2025-01-13 10:05:10|1285.99|1275.62|1286.39|1276.02|1286.89|1276.52|1285.89|1275.52|24
1736762720000|2025-01-13 10:05:20|1286.34|1275.97|1285.59|1275.22|1286.34|1275.97|1284.79|1274.42|22
1736762730000|2025-01-13 10:05:30|1285.74|1275.37|1285.34|1274.97|1286.84|1276.47|1285.34|1274.97|29
1736762740000|2025-01-13 10:05:40|1285.29|1274.92|1283.79|1273.42|1285.29|1274.92|1283.69|1273.32|16
1736762750000|2025-01-13 10:05:50|1283.89|1273.52|1283.59|1273.22|1283.89|1273.52|1283.49|1273.12|11
1736762760000|2025-01-13 10:06:00|1283.54|1273.17|1283.59|1273.22|1283.59|1273.22|1282.79|1272.42|22
1736762770000|2025-01-13 10:06:10|1283.54|1273.17|1286.04|1275.67|1286.04|1275.67|1283.54|1273.17|26
1736762780000|2025-01-13 10:06:20|1286.19|1275.82|1287.49|1277.12|1287.54|1277.17|1286.09|1275.72|23
1736762790000|2025-01-13 10:06:30|1287.39|1277.02|1286.14|1275.77|1287.44|1277.07|1286.04|1275.67|25
1736762800000|2025-01-13 10:06:40|1286.19|1275.82|1285.24|1274.87|1286.19|1275.82|1285.14|1274.77|16
1736762810000|2025-01-13 10:06:50|1285.19|1274.82|1284.59|1274.22|1285.54|1275.17|1284.59|1274.22|8
1736762820000|2025-01-13 10:07:00|1284.34|1273.97|1284.79|1274.42|1285.54|1275.17|1284.34|1273.97|26
1736762830000|2025-01-13 10:07:10|1284.74|1274.37|1285.84|1275.47|1285.89|1275.52|1284.74|1274.37|27
1736762840000|2025-01-13 10:07:20|1285.89|1275.52|1285.79|1275.42|1286.14|1275.77|1285.34|1274.97|14
1736762850000|2025-01-13 10:07:30|1285.84|1275.47|1285.54|1275.17|1286.14|1275.77|1285.19|1274.82|28
1736762860000|2025-01-13 10:07:40|1285.39|1275.02|1284.54|1274.17|1285.79|1275.42|1284.49|1274.12|25
1736762870000|2025-01-13 10:07:50|1284.64|1274.27|1284.59|1274.22|1284.69|1274.32|1284.49|1274.12|12
1736762880000|2025-01-13 10:08:00|1284.79|1274.42|1285.99|1275.62|1286.09|1275.72|1284.74|1274.37|23
1736762890000|2025-01-13 10:08:10|1285.94|1275.57|1284.64|1274.27|1286.24|1275.87|1284.44|1274.07|31
1736762900000|2025-01-13 10:08:20|1284.79|1274.42|1284.89|1274.52|1285.24|1274.87|1284.74|1274.37|15
1736762910000|2025-01-13 10:08:30|1284.99|1274.62|1285.24|1274.87|1285.34|1274.97|1284.69|1274.32|14
1736762920000|2025-01-13 10:08:40|1285.14|1274.77|1284.74|1274.37|1285.19|1274.82|1284.24|1273.87|17
1736762930000|2025-01-13 10:08:50|1284.84|1274.47|1283.89|1273.52|1284.84|1274.47|1283.59|1273.22|24
1736762940000|2025-01-13 10:09:00|1283.94|1273.57|1283.79|1273.42|1283.94|1273.57|1283.19|1272.82|25
1736762950000|2025-01-13 10:09:10|1283.69|1273.32|1284.74|1274.37|1284.79|1274.42|1283.59|1273.22|23
1736762960000|2025-01-13 10:09:20|1284.64|1274.27|1285.64|1275.27|1286.04|1275.67|1284.64|1274.27|20
1736762970000|2025-01-13 10:09:30|1285.99|1275.62|1285.39|1275.02|1285.99|1275.62|1285.14|1274.77|22
1736762980000|2025-01-13 10:09:40|1285.44|1275.07|1284.79|1274.42|1285.64|1275.27|1284.69|1274.32|18
1736762990000|2025-01-13 10:09:50|1284.84|1274.47|1285.19|1274.82|1285.29|1274.92|1284.84|1274.47|10
1736763000000|2025-01-13 10:10:00|1285.24|1274.87|1285.69|1275.32|1285.74|1275.37|1285.04|1274.67|21
1736763010000|2025-01-13 10:10:10|1285.74|1275.37|1285.74|1275.37|1285.79|1275.42|1284.64|1274.27|26
1736763020000|2025-01-13 10:10:20|1285.79|1275.42|1285.84|1275.47|1286.04|1275.67|1285.64|1275.27|19
1736763030000|2025-01-13 10:10:30|1285.79|1275.42|1285.94|1275.57|1286.09|1275.72|1285.64|1275.27|14
1736763040000|2025-01-13 10:10:40|1285.79|1275.42|1285.94|1275.57|1286.19|1275.82|1285.79|1275.42|21
1736763050000|2025-01-13 10:10:50|1285.89|1275.52|1285.89|1275.52|1286.19|1275.82|1285.79|1275.42|17
1736763060000|2025-01-13 10:11:00|1285.54|1275.17|1285.19|1274.82|1285.94|1275.57|1285.14|1274.77|23
1736763070000|2025-01-13 10:11:10|1284.84|1274.47|1285.74|1275.37|1285.74|1275.37|1284.84|1274.47|22
1736763080000|2025-01-13 10:11:20|1285.79|1275.42|1285.64|1275.27|1285.84|1275.47|1284.99|1274.62|25
1736763090000|2025-01-13 10:11:30|1285.69|1275.32|1286.99|1276.62|1287.14|1276.77|1285.69|1275.32|20
1736763100000|2025-01-13 10:11:40|1286.89|1276.52|1287.64|1277.27|1287.64|1277.27|1286.74|1276.37|19
1736763110000|2025-01-13 10:11:50|1287.59|1277.22|1288.14|1277.77|1288.19|1277.82|1287.59|1277.22|19
1736763120000|2025-01-13 10:12:00|1288.09|1277.72|1286.89|1276.52|1288.19|1277.82|1286.79|1276.42|21
1736763130000|2025-01-13 10:12:10|1287.04|1276.67|1286.29|1275.92|1287.14|1276.77|1286.14|1275.77|22
1736763140000|2025-01-13 10:12:20|1286.59|1276.22|1285.89|1275.52|1286.64|1276.27|1285.69|1275.32|20
1736763150000|2025-01-13 10:12:30|1285.84|1275.47|1286.14|1275.77|1286.39|1276.02|1285.79|1275.42|21
1736763160000|2025-01-13 10:12:40|1286.09|1275.72|1287.09|1276.72|1287.09|1276.72|1286.09|1275.72|14
1736763170000|2025-01-13 10:12:50|1287.14|1276.77|1287.69|1277.32|1287.69|1277.32|1286.99|1276.62|21
1736763180000|2025-01-13 10:13:00|1287.79|1277.42|1287.29|1276.92|1287.79|1277.42|1286.89|1276.52|17
1736763190000|2025-01-13 10:13:10|1287.04|1276.67|1287.34|1276.97|1287.49|1277.12|1287.04|1276.67|16
1736763200000|2025-01-13 10:13:20|1287.44|1277.07|1286.84|1276.47|1287.44|1277.07|1286.44|1276.07|16
1736763210000|2025-01-13 10:13:30|1286.59|1276.22|1286.14|1275.77|1286.84|1276.47|1285.94|1275.57|23
1736763220000|2025-01-13 10:13:40|1286.24|1275.87|1286.19|1275.82|1286.24|1275.87|1286.09|1275.72|7
1736763230000|2025-01-13 10:13:50|1286.09|1275.72|1284.74|1274.37|1286.14|1275.77|1284.74|1274.37|17
1736763240000|2025-01-13 10:14:00|1284.84|1274.47|1284.84|1274.47|1285.29|1274.92|1284.84|1274.47|9
1736763250000|2025-01-13 10:14:10|1284.89|1274.52|1284.74|1274.37|1284.89|1274.52|1284.34|1273.97|17
1736763260000|2025-01-13 10:14:20|1284.79|1274.42|1285.19|1274.82|1285.34|1274.97|1284.79|1274.42|16
1736763270000|2025-01-13 10:14:30|1285.24|1274.87|1284.99|1274.62|1285.34|1274.97|1284.94|1274.57|12
1736763280000|2025-01-13 10:14:40|1284.89|1274.52|1284.24|1273.87|1284.89|1274.52|1284.24|1273.87|15
1736763290000|2025-01-13 10:14:50|1284.19|1273.82|1284.14|1273.77|1284.49|1274.12|1283.99|1273.62|10
1736763300000|2025-01-13 10:15:00|1284.29|1273.92|1283.14|1272.77|1284.29|1273.92|1282.84|1272.47|24
1736763310000|2025-01-13 10:15:10|1283.09|1272.72|1283.14|1272.77|1283.14|1272.77|1282.69|1272.32|24
1736763320000|2025-01-13 10:15:20|1283.24|1272.87|1282.99|1272.62|1283.29|1272.92|1282.94|1272.57|19
1736763330000|2025-01-13 10:15:30|1283.09|1272.72|1284.09|1273.72|1284.34|1273.97|1282.99|1272.62|23
1736763340000|2025-01-13 10:15:40|1284.04|1273.67|1283.49|1273.12|1284.04|1273.67|1283.09|1272.72|16
1736763350000|2025-01-13 10:15:50|1283.44|1273.07|1283.44|1273.07|1283.74|1273.37|1283.24|1272.87|26
1736763360000|2025-01-13 10:16:00|1283.39|1273.02|1284.49|1274.12|1284.79|1274.42|1283.39|1273.02|25
1736763370000|2025-01-13 10:16:10|1284.39|1274.02|1284.54|1274.17|1284.59|1274.22|1283.14|1272.77|28
1736763380000|2025-01-13 10:16:20|1284.64|1274.27|1285.34|1274.97|1285.39|1275.02|1284.59|1274.22|20
1736763390000|2025-01-13 10:16:30|1285.29|1274.92|1285.49|1275.12|1285.49|1275.12|1285.04|1274.67|19
1736763400000|2025-01-13 10:16:40|1285.54|1275.17|1285.64|1275.27|1285.64|1275.27|1285.09|1274.72|21
1736763410000|2025-01-13 10:16:50|1285.79|1275.42|1285.49|1275.12|1285.84|1275.47|1284.34|1273.97|21
1736763420000|2025-01-13 10:17:00|1285.64|1275.27|1284.94|1274.57|1285.79|1275.42|1284.59|1274.22|29
1736763430000|2025-01-13 10:17:10|1284.89|1274.52|1284.54|1274.17|1284.94|1274.57|1284.24|1273.87|14
1736763440000|2025-01-13 10:17:20|1284.59|1274.22|1285.89|1275.52|1285.94|1275.57|1284.59|1274.22|19
1736763450000|2025-01-13 10:17:30|1285.84|1275.47|1285.49|1275.12|1286.34|1275.97|1285.39|1275.02|24
1736763460000|2025-01-13 10:17:40|1285.44|1275.07|1285.69|1275.32|1285.89|1275.52|1285.44|1275.07|16
1736763470000|2025-01-13 10:17:50|1285.64|1275.27|1283.59|1273.22|1285.69|1275.32|1283.49|1273.12|21
1736763480000|2025-01-13 10:18:00|1283.69|1273.32|1283.94|1273.57|1284.04|1273.67|1283.49|1273.12|25
1736763490000|2025-01-13 10:18:10|1283.99|1273.62|1283.74|1273.37|1284.34|1273.97|1283.54|1273.17|23
1736763500000|2025-01-13 10:18:20|1283.59|1273.22|1284.84|1274.47|1284.84|1274.47|1283.44|1273.07|28
1736763510000|2025-01-13 10:18:30|1284.69|1274.32|1284.89|1274.52|1285.59|1275.22|1284.59|1274.22|23
1736763520000|2025-01-13 10:18:40|1284.84|1274.47|1284.89|1274.52|1285.19|1274.82|1284.44|1274.07|22
1736763530000|2025-01-13 10:18:50|1285.19|1274.82|1283.24|1272.87|1285.24|1274.87|1283.24|1272.87|20
1736763540000|2025-01-13 10:19:00|1283.19|1272.82|1283.44|1273.07|1283.84|1273.47|1283.19|1272.82|21
1736763550000|2025-01-13 10:19:10|1283.34|1272.97|1284.84|1274.47|1284.84|1274.47|1283.29|1272.92|22
1736763560000|2025-01-13 10:19:20|1285.24|1274.87|1285.24|1274.87|1285.54|1275.17|1285.04|1274.67|24
1736763570000|2025-01-13 10:19:30|1285.19|1274.82|1285.54|1275.17|1285.64|1275.27|1284.99|1274.62|25
1736763580000|2025-01-13 10:19:40|1285.49|1275.12|1285.39|1275.02|1285.64|1275.27|1285.14|1274.77|16
1736763590000|2025-01-13 10:19:50|1285.34|1274.97|1285.09|1274.72|1285.34|1274.97|1284.79|1274.42|20
1736763600000|2025-01-13 10:20:00|1285.14|1274.77|1284.19|1273.82|1285.24|1274.87|1284.14|1273.77|19
1736763610000|2025-01-13 10:20:10|1284.09|1273.72|1283.34|1272.97|1284.09|1273.72|1283.24|1272.87|23
1736763620000|2025-01-13 10:20:20|1283.44|1273.07|1283.34|1272.97|1283.89|1273.52|1283.19|1272.82|25
1736763630000|2025-01-13 10:20:30|1283.44|1273.07|1283.39|1273.02|1283.74|1273.37|1283.14|1272.77|26
1736763640000|2025-01-13 10:20:40|1283.34|1272.97|1282.94|1272.57|1283.54|1273.17|1282.89|1272.52|21
1736763650000|2025-01-13 10:20:50|1282.59|1272.22|1282.64|1272.27|1282.84|1272.47|1282.54|1272.17|24
1736763660000|2025-01-13 10:21:00|1282.79|1272.42|1282.84|1272.47|1283.64|1273.27|1282.79|1272.42|20
1736763670000|2025-01-13 10:21:10|1282.09|1271.72|1282.54|1272.17|1282.74|1272.37|1282.04|1271.67|19
1736763680000|2025-01-13 10:21:20|1282.49|1272.12|1282.34|1271.97|1282.69|1272.32|1282.34|1271.97|9
1736763690000|2025-01-13 10:21:30|1282.24|1271.87|1281.94|1271.57|1282.44|1272.07|1281.94|1271.57|16
1736763700000|2025-01-13 10:21:40|1281.89|1271.52|1282.34|1271.97|1283.34|1272.97|1281.89|1271.52|27
1736763710000|2025-01-13 10:21:50|1282.24|1271.87|1282.39|1272.02|1282.54|1272.17|1282.19|1271.82|12
1736763720000|2025-01-13 10:22:00|1282.24|1271.87|1280.84|1270.47|1282.44|1272.07|1280.84|1270.47|23
1736763730000|2025-01-13 10:22:10|1280.89|1270.52|1282.09|1271.72|1282.14|1271.77|1280.89|1270.52|23
1736763740000|2025-01-13 10:22:20|1282.14|1271.77|1281.14|1270.77|1282.14|1271.77|1280.89|1270.52|22
1736763750000|2025-01-13 10:22:30|1281.09|1270.72|1280.54|1270.17|1281.14|1270.77|1279.89|1269.52|24
1736763760000|2025-01-13 10:22:40|1280.74|1270.37|1281.24|1270.87|1281.49|1271.12|1280.74|1270.37|19
1736763770000|2025-01-13 10:22:50|1281.19|1270.82|1281.19|1270.82|1281.24|1270.87|1280.49|1270.12|20
1736763780000|2025-01-13 10:23:00|1281.14|1270.77|1280.29|1269.92|1281.19|1270.82|1280.29|1269.92|22
1736763790000|2025-01-13 10:23:10|1280.34|1269.97|1280.44|1270.07|1280.89|1270.52|1280.29|1269.92|25
1736763800000|2025-01-13 10:23:20|1280.34|1269.97|1280.24|1269.87|1280.34|1269.97|1280.04|1269.67|20
1736763810000|2025-01-13 10:23:30|1280.19|1269.82|1280.04|1269.67|1280.29|1269.92|1279.94|1269.57|24
1736763820000|2025-01-13 10:23:40|1280.34|1269.97|1280.29|1269.92|1280.34|1269.97|1280.04|1269.67|21
1736763830000|2025-01-13 10:23:50|1280.34|1269.97|1280.09|1269.72|1280.34|1269.97|1279.79|1269.42|16
1736763840000|2025-01-13 10:24:00|1280.04|1269.67|1278.79|1268.42|1280.04|1269.67|1278.44|1268.07|19
1736763850000|2025-01-13 10:24:10|1278.84|1268.47|1278.09|1267.72|1278.99|1268.62|1278.09|1267.72|28
1736763860000|2025-01-13 10:24:20|1278.24|1267.87|1278.39|1268.02|1278.64|1268.27|1278.04|1267.67|22
1736763870000|2025-01-13 10:24:30|1278.34|1267.97|1278.24|1267.87|1278.54|1268.17|1278.24|1267.87|28
1736763880000|2025-01-13 10:24:40|1278.29|1267.92|1277.99|1267.62|1278.64|1268.27|1277.44|1267.07|24
1736763890000|2025-01-13 10:24:50|1278.09|1267.72|1276.29|1265.92|1278.14|1267.77|1275.84|1265.47|24
1736763900000|2025-01-13 10:25:00|1276.19|1265.82|1277.59|1267.22|1277.69|1267.32|1276.09|1265.72|23
1736763910000|2025-01-13 10:25:10|1277.64|1267.27|1276.24|1265.87|1277.64|1267.27|1276.24|1265.87|29
1736763920000|2025-01-13 10:25:20|1276.19|1265.82|1276.09|1265.72|1276.59|1266.22|1276.04|1265.67|23
1736763930000|2025-01-13 10:25:30|1276.19|1265.82|1275.89|1265.52|1276.19|1265.82|1275.89|1265.52|7
1736763940000|2025-01-13 10:25:40|1275.99|1265.62|1275.69|1265.32|1275.99|1265.62|1275.69|1265.32|20
1736763950000|2025-01-13 10:25:50|1275.74|1265.37|1275.59|1265.22|1275.99|1265.62|1275.54|1265.17|21
1736763960000|2025-01-13 10:26:00|1275.64|1265.27|1276.09|1265.72|1276.44|1266.07|1275.54|1265.17|16
1736763970000|2025-01-13 10:26:10|1275.99|1265.62|1275.94|1265.57|1276.04|1265.67|1275.79|1265.42|19
1736763980000|2025-01-13 10:26:20|1275.99|1265.62|1275.59|1265.22|1276.14|1265.77|1275.59|1265.22|18
1736763990000|2025-01-13 10:26:30|1275.64|1265.27|1275.44|1265.07|1275.74|1265.37|1275.34|1264.97|11
1736764000000|2025-01-13 10:26:40|1275.49|1265.12|1275.69|1265.32|1275.74|1265.37|1275.49|1265.12|19
1736764010000|2025-01-13 10:26:50|1275.64|1265.27|1275.64|1265.27|1275.69|1265.32|1275.44|1265.07|10
1736764020000|2025-01-13 10:27:00|1275.69|1265.32|1275.89|1265.52|1276.04|1265.67|1275.59|1265.22|23
1736764030000|2025-01-13 10:27:10|1275.94|1265.57|1275.59|1265.22|1275.94|1265.57|1275.54|1265.17|14
1736764040000|2025-01-13 10:27:20|1275.64|1265.27|1275.69|1265.32|1275.94|1265.57|1275.54|1265.17|13
1736764050000|2025-01-13 10:27:30|1275.54|1265.17|1275.44|1265.07|1275.64|1265.27|1275.34|1264.97|17
1736764060000|2025-01-13 10:27:40|1275.34|1264.97|1274.24|1263.87|1275.34|1264.97|1273.94|1263.57|21
1736764070000|2025-01-13 10:27:50|1274.34|1263.97|1274.59|1264.22|1274.59|1264.22|1274.34|1263.97|5
1736764080000|2025-01-13 10:28:00|1275.09|1264.72|1274.54|1264.17|1275.09|1264.72|1274.34|1263.97|7
1736764090000|2025-01-13 10:28:10|1273.69|1263.32|1274.29|1263.92|1275.09|1264.72|1273.54|1263.17|30
1736764100000|2025-01-13 10:28:20|1274.39|1264.02|1272.34|1261.97|1274.39|1264.02|1272.34|1261.97|27
1736764110000|2025-01-13 10:28:30|1272.39|1262.02|1272.09|1261.72|1272.44|1262.07|1271.99|1261.62|21
1736764120000|2025-01-13 10:28:40|1271.99|1261.62|1271.84|1261.47|1272.04|1261.67|1271.64|1261.27|20
1736764130000|2025-01-13 10:28:50|1271.89|1261.52|1271.29|1260.92|1271.89|1261.52|1271.24|1260.87|25
1736764140000|2025-01-13 10:29:00|1271.34|1260.97|1272.24|1261.87|1272.54|1262.17|1271.29|1260.92|32
1736764150000|2025-01-13 10:29:10|1272.34|1261.97|1271.79|1261.42|1272.39|1262.02|1271.69|1261.32|27
1736764160000|2025-01-13 10:29:20|1271.74|1261.37|1271.64|1261.27|1272.04|1261.67|1271.64|1261.27|19
1736764170000|2025-01-13 10:29:30|1271.59|1261.22|1271.44|1261.07|1271.59|1261.22|1271.44|1261.07|14
1736764180000|2025-01-13 10:29:40|1271.39|1261.02|1271.49|1261.12|1271.49|1261.12|1271.14|1260.77|16
1736764190000|2025-01-13 10:29:50|1271.54|1261.17|1271.94|1261.57|1271.99|1261.62|1271.54|1261.17|14
1736764200000|2025-01-13 10:30:00|1271.99|1261.62|1271.39|1261.02|1272.29|1261.92|1271.19|1260.82|23
1736764210000|2025-01-13 10:30:10|1271.49|1261.12|1271.94|1261.57|1272.29|1261.92|1271.49|1261.12|27
1736764220000|2025-01-13 10:30:20|1272.09|1261.72|1271.84|1261.47|1272.09|1261.72|1271.24|1260.87|21
1736764230000|2025-01-13 10:30:30|1271.79|1261.42|1271.14|1260.77|1272.14|1261.77|1270.94|1260.57|27
1736764240000|2025-01-13 10:30:40|1271.09|1260.72|1270.84|1260.47|1271.14|1260.77|1270.59|1260.22|27
1736764250000|2025-01-13 10:30:50|1270.79|1260.42|1268.79|1258.42|1270.79|1260.42|1268.59|1258.22|26
1736764260000|2025-01-13 10:31:00|1268.99|1258.62|1271.29|1260.92|1271.34|1260.97|1268.99|1258.62|26
1736764270000|2025-01-13 10:31:10|1271.44|1261.07|1270.44|1260.07|1271.49|1261.12|1269.94|1259.57|29
1736764280000|2025-01-13 10:31:20|1270.39|1260.02|1272.14|1261.77|1272.14|1261.77|1270.34|1259.97|27
1736764290000|2025-01-13 10:31:30|1272.19|1261.82|1271.64|1261.27|1272.29|1261.92|1271.24|1260.87|25
1736764300000|2025-01-13 10:31:40|1271.39|1261.02|1271.24|1260.87|1271.44|1261.07|1270.84|1260.47|22
1736764310000|2025-01-13 10:31:50|1271.39|1261.02|1273.14|1262.77|1273.19|1262.82|1271.39|1261.02|29
1736764320000|2025-01-13 10:32:00|1273.19|1262.82|1271.99|1261.62|1273.19|1262.82|1271.34|1260.97|27
1736764330000|2025-01-13 10:32:10|1271.89|1261.52|1271.64|1261.27|1271.89|1261.52|1271.14|1260.77|24
1736764340000|2025-01-13 10:32:20|1271.59|1261.22|1271.79|1261.42|1271.84|1261.47|1271.14|1260.77|28
1736764350000|2025-01-13 10:32:30|1271.84|1261.47|1272.74|1262.37|1272.79|1262.42|1271.79|1261.42|11
1736764360000|2025-01-13 10:32:40|1272.69|1262.32|1271.79|1261.42|1272.69|1262.32|1270.64|1260.27|27
1736764370000|2025-01-13 10:32:50|1271.74|1261.37|1270.74|1260.37|1271.74|1261.37|1270.44|1260.07|20
1736764380000|2025-01-13 10:33:00|1270.79|1260.42|1271.89|1261.52|1271.94|1261.57|1270.79|1260.42|23
1736764390000|2025-01-13 10:33:10|1271.94|1261.57|1271.84|1261.47|1271.99|1261.62|1271.44|1261.07|13
1736764410000|2025-01-13 10:33:30|1270.74|1260.37|1271.09|1260.72|1271.09|1260.72|1270.49|1260.12|9
1736764420000|2025-01-13 10:33:40|1271.04|1260.67|1270.34|1259.97|1271.04|1260.67|1270.29|1259.92|17
1736764430000|2025-01-13 10:33:50|1270.49|1260.12|1270.74|1260.37|1271.24|1260.87|1270.44|1260.07|20
1736764440000|2025-01-13 10:34:00|1270.39|1260.02|1270.24|1259.87|1271.09|1260.72|1269.74|1259.37|32
1736764450000|2025-01-13 10:34:10|1270.29|1259.92|1270.54|1260.17|1270.94|1260.57|1270.04|1259.67|27
1736764460000|2025-01-13 10:34:20|1270.49|1260.12|1271.04|1260.67|1271.04|1260.67|1270.39|1260.02|17
1736764470000|2025-01-13 10:34:30|1270.99|1260.62|1270.99|1260.62|1270.99|1260.62|1269.89|1259.52|15
1736764480000|2025-01-13 10:34:40|1271.09|1260.72|1272.14|1261.77|1272.44|1262.07|1271.04|1260.67|27
1736764490000|2025-01-13 10:34:50|1272.09|1261.72|1272.04|1261.67|1272.09|1261.72|1271.24|1260.87|20
1736764500000|2025-01-13 10:35:00|1272.14|1261.77|1273.19|1262.82|1273.19|1262.82|1271.34|1260.97|29
1736764510000|2025-01-13 10:35:10|1273.34|1262.97|1273.14|1262.77|1273.59|1263.22|1272.84|1262.47|15
1736764520000|2025-01-13 10:35:20|1273.09|1262.72|1274.64|1264.27|1274.69|1264.32|1273.09|1262.72|31
1736764530000|2025-01-13 10:35:30|1274.69|1264.32|1275.09|1264.72|1275.14|1264.77|1274.69|1264.32|17
1736764540000|2025-01-13 10:35:40|1275.14|1264.77|1274.79|1264.42|1275.39|1265.02|1273.89|1263.52|26
1736764550000|2025-01-13 10:35:50|1274.74|1264.37|1273.89|1263.52|1274.74|1264.37|1273.64|1263.27|19
1736764560000|2025-01-13 10:36:00|1273.84|1263.47|1274.44|1264.07|1274.49|1264.12|1272.99|1262.62|27
1736764570000|2025-01-13 10:36:10|1274.54|1264.17|1275.59|1265.22|1275.59|1265.22|1274.54|1264.17|20
1736764580000|2025-01-13 10:36:20|1275.69|1265.32|1275.74|1265.37|1275.84|1265.47|1274.99|1264.62|20
1736764590000|2025-01-13 10:36:30|1275.79|1265.42|1275.34|1264.97|1275.89|1265.52|1274.59|1264.22|22
1736764600000|2025-01-13 10:36:40|1274.89|1264.52|1274.34|1263.97|1274.89|1264.52|1273.29|1262.92|34
1736764610000|2025-01-13 10:36:50|1274.24|1263.87|1274.24|1263.87|1274.34|1263.97|1273.34|1262.97|21
1736764620000|2025-01-13 10:37:00|1274.34|1263.97|1275.79|1265.42|1275.79|1265.42|1274.34|1263.97|18
1736764630000|2025-01-13 10:37:10|1275.74|1265.37|1276.04|1265.67|1276.09|1265.72|1274.74|1264.37|26
1736764640000|2025-01-13 10:37:20|1276.09|1265.72|1276.54|1266.17|1277.04|1266.67|1275.99|1265.62|21
1736764650000|2025-01-13 10:37:30|1276.74|1266.37|1276.34|1265.97|1276.99|1266.62|1275.84|1265.47|28
1736764660000|2025-01-13 10:37:40|1276.39|1266.02|1276.54|1266.17|1276.54|1266.17|1275.39|1265.02|20
1736764670000|2025-01-13 10:37:50|1276.49|1266.12|1276.39|1266.02|1276.49|1266.12|1275.79|1265.42|20
1736764680000|2025-01-13 10:38:00|1276.44|1266.07|1275.74|1265.37|1276.49|1266.12|1275.74|1265.37|18
1736764690000|2025-01-13 10:38:10|1275.84|1265.47|1276.79|1266.42|1276.89|1266.52|1275.84|1265.47|16
1736764700000|2025-01-13 10:38:20|1276.84|1266.47|1275.34|1264.97|1276.99|1266.62|1275.24|1264.87|16
1736764710000|2025-01-13 10:38:30|1275.29|1264.92|1275.29|1264.92|1275.84|1265.47|1275.04|1264.67|20
1736764720000|2025-01-13 10:38:40|1275.34|1264.97|1274.69|1264.32|1275.94|1265.57|1274.54|1264.17|27
1736764730000|2025-01-13 10:38:50|1274.79|1264.42|1274.79|1264.42|1274.89|1264.52|1273.79|1263.42|20
1736764740000|2025-01-13 10:39:00|1274.74|1264.37|1274.84|1264.47|1274.94|1264.57|1274.54|1264.17|10
1736764750000|2025-01-13 10:39:10|1274.94|1264.57|1274.84|1264.47|1274.94|1264.57|1274.84|1264.47|15
1736764760000|2025-01-13 10:39:20|1274.89|1264.52|1274.59|1264.22|1274.99|1264.62|1273.39|1263.02|19
1736764770000|2025-01-13 10:39:30|1274.64|1264.27|1275.79|1265.42|1275.84|1265.47|1274.59|1264.22|23
1736764780000|2025-01-13 10:39:40|1275.84|1265.47|1275.24|1264.87|1275.84|1265.47|1274.99|1264.62|14
1736764790000|2025-01-13 10:39:50|1275.19|1264.82|1275.14|1264.77|1275.24|1264.87|1275.09|1264.72|11
1736764800000|2025-01-13 10:40:00|1275.09|1264.72|1274.34|1263.97|1275.09|1264.72|1274.24|1263.87|18
1736764810000|2025-01-13 10:40:10|1274.44|1264.07|1274.94|1264.57|1275.09|1264.72|1274.44|1264.07|14
1736764820000|2025-01-13 10:40:20|1274.99|1264.62|1274.59|1264.22|1275.24|1264.87|1274.49|1264.12|22
1736764830000|2025-01-13 10:40:30|1274.54|1264.17|1274.54|1264.17|1274.64|1264.27|1274.09|1263.72|15
1736764840000|2025-01-13 10:40:40|1274.69|1264.32|1275.84|1265.47|1275.84|1265.47|1274.69|1264.32|15
1736764850000|2025-01-13 10:40:50|1275.94|1265.57|1276.59|1266.22|1276.64|1266.27|1275.94|1265.57|15
1736764860000|2025-01-13 10:41:00|1276.64|1266.27|1275.39|1265.02|1276.64|1266.27|1274.94|1264.57|31
1736764870000|2025-01-13 10:41:10|1275.54|1265.17|1275.59|1265.22|1275.64|1265.27|1274.99|1264.62|21
1736764880000|2025-01-13 10:41:20|1274.94|1264.57|1274.49|1264.12|1275.04|1264.67|1274.49|1264.12|13
1736764890000|2025-01-13 10:41:30|1274.44|1264.07|1274.39|1264.02|1274.69|1264.32|1274.14|1263.77|19
1736764900000|2025-01-13 10:41:40|1274.49|1264.12|1273.89|1263.52|1274.64|1264.27|1273.39|1263.02|22
1736764910000|2025-01-13 10:41:50|1273.84|1263.47|1273.24|1262.87|1273.84|1263.47|1272.69|1262.32|19
1736764920000|2025-01-13 10:42:00|1273.29|1262.92|1272.29|1261.92|1273.29|1262.92|1272.24|1261.87|26
1736764930000|2025-01-13 10:42:10|1272.39|1262.02|1271.89|1261.52|1272.99|1262.62|1271.89|1261.52|23
1736764940000|2025-01-13 10:42:20|1271.94|1261.57|1272.44|1262.07|1272.44|1262.07|1271.84|1261.47|11
1736764950000|2025-01-13 10:42:30|1272.39|1262.02|1271.19|1260.82|1272.39|1262.02|1270.89|1260.52|26
1736764960000|2025-01-13 10:42:40|1271.14|1260.77|1271.04|1260.67|1271.14|1260.77|1270.64|1260.27|14
1736764970000|2025-01-13 10:42:50|1270.99|1260.62|1270.39|1260.02|1271.14|1260.77|1270.14|1259.77|10
1736764980000|2025-01-13 10:43:00|1270.49|1260.12|1270.84|1260.47|1271.39|1261.02|1270.29|1259.92|19
1736764990000|2025-01-13 10:43:10|1270.34|1259.97|1270.79|1260.42|1270.89|1260.52|1270.24|1259.87|16
1736765000000|2025-01-13 10:43:20|1270.89|1260.52|1271.39|1261.02|1271.44|1261.07|1270.89|1260.52|13
1736765010000|2025-01-13 10:43:30|1271.34|1260.97|1271.04|1260.67|1271.39|1261.02|1270.59|1260.22|14
1736765020000|2025-01-13 10:43:40|1271.09|1260.72|1271.19|1260.82|1271.24|1260.87|1271.09|1260.72|9
1736765030000|2025-01-13 10:43:50|1271.24|1260.87|1270.34|1259.97|1271.24|1260.87|1270.04|1259.67|16
1736765040000|2025-01-13 10:44:00|1270.39|1260.02|1270.79|1260.42|1270.89|1260.52|1270.39|1260.02|17
1736765050000|2025-01-13 10:44:10|1270.84|1260.47|1270.74|1260.37|1270.89|1260.52|1270.64|1260.27|13
1736765060000|2025-01-13 10:44:20|1270.84|1260.47|1270.99|1260.62|1271.09|1260.72|1270.79|1260.42|10
1736765070000|2025-01-13 10:44:30|1270.94|1260.57|1271.29|1260.92|1271.29|1260.92|1270.69|1260.32|18
1736765080000|2025-01-13 10:44:40|1271.39|1261.02|1270.94|1260.57|1271.39|1261.02|1270.79|1260.42|18
1736765090000|2025-01-13 10:44:50|1270.89|1260.52|1270.89|1260.52|1271.04|1260.67|1270.79|1260.42|13
1736765100000|2025-01-13 10:45:00|1270.79|1260.42|1270.84|1260.47|1270.89|1260.52|1269.79|1259.42|28
1736765110000|2025-01-13 10:45:10|1270.89|1260.52|1272.09|1261.72|1272.09|1261.72|1270.89|1260.52|20
1736765120000|2025-01-13 10:45:20|1272.14|1261.77|1272.14|1261.77|1272.24|1261.87|1272.04|1261.67|15
1736765130000|2025-01-13 10:45:30|1272.09|1261.72|1269.99|1259.62|1272.39|1262.02|1269.24|1258.87|25
1736765140000|2025-01-13 10:45:40|1270.04|1259.67|1267.69|1257.32|1270.09|1259.72|1266.69|1256.32|21
1736765150000|2025-01-13 10:45:50|1267.64|1257.27|1268.39|1258.02|1268.44|1258.07|1267.64|1257.27|16
1736765160000|2025-01-13 10:46:00|1268.19|1257.82|1269.84|1259.47|1269.84|1259.47|1268.09|1257.72|29
1736765170000|2025-01-13 10:46:10|1269.89|1259.52|1270.34|1259.97|1270.39|1260.02|1269.89|1259.52|24
1736765180000|2025-01-13 10:46:20|1270.39|1260.02|1270.74|1260.37|1270.74|1260.37|1270.39|1260.02|12
1736765190000|2025-01-13 10:46:30|1270.69|1260.32|1270.64|1260.27|1270.69|1260.32|1270.54|1260.17|6
1736765200000|2025-01-13 10:46:40|1270.79|1260.42|1270.74|1260.37|1270.89|1260.52|1270.69|1260.32|5
1736765210000|2025-01-13 10:46:50|1270.69|1260.32|1271.19|1260.82|1271.24|1260.87|1270.49|1260.12|27
1736765220000|2025-01-13 10:47:00|1271.24|1260.87|1272.19|1261.82|1272.29|1261.92|1271.04|1260.67|19
1736765230000|2025-01-13 10:47:10|1272.29|1261.92|1271.59|1261.22|1272.59|1262.22|1271.29|1260.92|17
1736765240000|2025-01-13 10:47:20|1271.64|1261.27|1270.69|1260.32|1271.64|1261.27|1270.69|1260.32|15
1736765250000|2025-01-13 10:47:30|1270.79|1260.42|1270.89|1260.52|1271.09|1260.72|1270.69|1260.32|12
1736765260000|2025-01-13 10:47:40|1270.94|1260.57|1270.64|1260.27|1271.14|1260.77|1270.64|1260.27|11
1736765270000|2025-01-13 10:47:50|1270.69|1260.32|1270.54|1260.17|1270.74|1260.37|1270.49|1260.12|8
1736765280000|2025-01-13 10:48:00|1270.44|1260.07|1269.79|1259.42|1270.64|1260.27|1269.79|1259.42|17
1736765290000|2025-01-13 10:48:10|1270.14|1259.77|1270.69|1260.32|1270.69|1260.32|1270.04|1259.67|21
1736765300000|2025-01-13 10:48:20|1270.64|1260.27|1269.84|1259.47|1270.69|1260.32|1269.84|1259.47|13
1736765310000|2025-01-13 10:48:30|1269.89|1259.52|1269.64|1259.27|1269.89|1259.52|1269.19|1258.82|19
1736765320000|2025-01-13 10:48:40|1269.59|1259.22|1268.49|1258.12|1269.59|1259.22|1268.44|1258.07|21
1736765330000|2025-01-13 10:48:50|1268.44|1258.07|1268.29|1257.92|1268.49|1258.12|1268.09|1257.72|17
1736765340000|2025-01-13 10:49:00|1268.24|1257.87|1267.44|1257.07|1268.39|1258.02|1267.24|1256.87|29
1736765350000|2025-01-13 10:49:10|1267.49|1257.12|1267.44|1257.07|1267.54|1257.17|1267.29|1256.92|17
1736765360000|2025-01-13 10:49:20|1267.49|1257.12|1267.59|1257.22|1267.94|1257.57|1267.34|1256.97|21
1736765370000|2025-01-13 10:49:30|1267.64|1257.27|1267.24|1256.87|1267.64|1257.27|1267.19|1256.82|14
1736765380000|2025-01-13 10:49:40|1267.09|1256.72|1267.19|1256.82|1267.24|1256.87|1266.79|1256.42|16
1736765390000|2025-01-13 10:49:50|1267.24|1256.87|1266.94|1256.57|1267.39|1257.02|1266.94|1256.57|14
1736765400000|2025-01-13 10:50:00|1266.99|1256.62|1267.99|1257.62|1267.99|1257.62|1266.99|1256.62|14
1736765410000|2025-01-13 10:50:10|1268.09|1257.72|1268.14|1257.77|1268.29|1257.92|1267.84|1257.47|17
1736765420000|2025-01-13 10:50:20|1268.19|1257.82|1268.59|1258.22|1268.94|1258.57|1268.19|1257.82|24
1736765430000|2025-01-13 10:50:30|1268.64|1258.27|1268.34|1257.97|1268.64|1258.27|1268.24|1257.87|10
1736765440000|2025-01-13 10:50:40|1268.24|1257.87|1268.39|1258.02|1268.39|1258.02|1267.89|1257.52|17
1736765450000|2025-01-13 10:50:50|1268.34|1257.97|1267.69|1257.32|1268.39|1258.02|1267.64|1257.27|18
1736765460000|2025-01-13 10:51:00|1267.79|1257.42|1267.89|1257.52|1267.89|1257.52|1267.69|1257.32|13
1736765470000|2025-01-13 10:51:10|1267.84|1257.47|1267.64|1257.27|1267.84|1257.47|1267.09|1256.72|14
1736765480000|2025-01-13 10:51:20|1267.59|1257.22|1267.24|1256.87|1267.59|1257.22|1267.04|1256.67|21
1736765490000|2025-01-13 10:51:30|1267.19|1256.82|1267.89|1257.52|1267.89|1257.52|1267.04|1256.67|10
1736765510000|2025-01-13 10:51:50|1267.84|1257.47|1267.74|1257.37|1267.84|1257.47|1267.74|1257.37|3
1736765520000|2025-01-13 10:52:00|1267.79|1257.42|1267.04|1256.67|1267.84|1257.47|1266.29|1255.92|13
1736765530000|2025-01-13 10:52:10|1267.09|1256.72|1266.99|1256.62|1267.49|1257.12|1266.94|1256.57|23
1736765540000|2025-01-13 10:52:20|1266.94|1256.57|1265.34|1254.97|1267.04|1256.67|1264.74|1254.37|31
1736765550000|2025-01-13 10:52:30|1265.29|1254.92|1263.99|1253.62|1265.29|1254.92|1263.64|1253.27|24
1736765560000|2025-01-13 10:52:40|1264.04|1253.67|1263.99|1253.62|1264.04|1253.67|1263.74|1253.37|15
1736765570000|2025-01-13 10:52:50|1264.04|1253.67|1263.99|1253.62|1264.09|1253.72|1263.74|1253.37|15
1736765580000|2025-01-13 10:53:00|1264.04|1253.67|1264.34|1253.97|1264.39|1254.02|1264.04|1253.67|13
1736765590000|2025-01-13 10:53:10|1264.39|1254.02|1264.24|1253.87|1264.49|1254.12|1264.09|1253.72|16
1736765600000|2025-01-13 10:53:20|1264.19|1253.82|1263.89|1253.52|1264.49|1254.12|1263.84|1253.47|18
1736765610000|2025-01-13 10:53:30|1263.94|1253.57|1264.34|1253.97|1264.34|1253.97|1263.64|1253.27|17
1736765620000|2025-01-13 10:53:40|1264.39|1254.02|1263.69|1253.32|1264.54|1254.17|1263.59|1253.22|26
1736765630000|2025-01-13 10:53:50|1263.64|1253.27|1263.59|1253.22|1263.69|1253.32|1263.39|1253.02|18
1736765640000|2025-01-13 10:54:00|1263.64|1253.27|1263.69|1253.32|1263.84|1253.47|1263.54|1253.17|15
1736765650000|2025-01-13 10:54:10|1263.64|1253.27|1263.44|1253.07|1263.69|1253.32|1263.44|1253.07|10
1736765660000|2025-01-13 10:54:20|1263.54|1253.17|1263.84|1253.47|1263.84|1253.47|1263.49|1253.12|7
1736765670000|2025-01-13 10:54:30|1263.89|1253.52|1263.79|1253.42|1264.04|1253.67|1263.74|1253.37|14
1736765680000|2025-01-13 10:54:40|1263.84|1253.47|1264.24|1253.87|1264.49|1254.12|1263.84|1253.47|16
1736765690000|2025-01-13 10:54:50|1264.14|1253.77|1263.69|1253.32|1264.14|1253.77|1263.49|1253.12|18
1736765700000|2025-01-13 10:55:00|1263.74|1253.37|1263.89|1253.52|1264.04|1253.67|1263.14|1252.77|21
1736765710000|2025-01-13 10:55:10|1263.94|1253.57|1264.09|1253.72|1264.19|1253.82|1263.89|1253.52|16
1736765720000|2025-01-13 10:55:20|1264.19|1253.82|1263.89|1253.52|1264.29|1253.92|1263.44|1253.07|13
1736765730000|2025-01-13 10:55:30|1263.84|1253.47|1263.64|1253.27|1263.84|1253.47|1263.19|1252.82|18
1736765740000|2025-01-13 10:55:40|1263.69|1253.32|1263.44|1253.07|1263.84|1253.47|1263.34|1252.97|18
1736765750000|2025-01-13 10:55:50|1263.49|1253.12|1263.34|1252.97|1263.49|1253.12|1263.24|1252.87|9
1736765760000|2025-01-13 10:56:00|1263.29|1252.92|1263.34|1252.97|1263.44|1253.07|1263.24|1252.87|7
1736765770000|2025-01-13 10:56:10|1263.29|1252.92|1263.49|1253.12|1263.49|1253.12|1263.19|1252.82|14
1736765780000|2025-01-13 10:56:20|1263.34|1252.97|1263.59|1253.22|1263.79|1253.42|1263.34|1252.97|18
1736765790000|2025-01-13 10:56:30|1263.54|1253.17|1265.49|1255.12|1265.49|1255.12|1263.54|1253.17|22
1736765800000|2025-01-13 10:56:40|1265.39|1255.02|1266.79|1256.42|1266.79|1256.42|1265.39|1255.02|23
1736765810000|2025-01-13 10:56:50|1266.89|1256.52|1265.79|1255.42|1267.14|1256.77|1265.34|1254.97|23
1736765820000|2025-01-13 10:57:00|1265.84|1255.47|1265.59|1255.22|1266.29|1255.92|1265.59|1255.22|23
1736765830000|2025-01-13 10:57:10|1265.54|1255.17|1265.84|1255.47|1265.89|1255.52|1264.09|1253.72|17
1736765840000|2025-01-13 10:57:20|1265.94|1255.57|1266.79|1256.42|1266.84|1256.47|1265.94|1255.57|20
1736765850000|2025-01-13 10:57:30|1266.89|1256.52|1267.94|1257.57|1267.94|1257.57|1266.79|1256.42|17
1736765860000|2025-01-13 10:57:40|1268.04|1257.67|1269.84|1259.47|1269.84|1259.47|1268.04|1257.67|23
1736765870000|2025-01-13 10:57:50|1269.79|1259.42|1269.69|1259.32|1269.89|1259.52|1269.14|1258.77|27
1736765880000|2025-01-13 10:58:00|1269.74|1259.37|1270.29|1259.92|1270.34|1259.97|1269.74|1259.37|12
1736765890000|2025-01-13 10:58:10|1270.34|1259.97|1270.39|1260.02|1270.44|1260.07|1269.94|1259.57|19
1736765900000|2025-01-13 10:58:20|1270.49|1260.12|1271.34|1260.97|1271.34|1260.97|1270.49|1260.12|18
1736765910000|2025-01-13 10:58:30|1271.39|1261.02|1270.54|1260.17|1271.39|1261.02|1270.29|1259.92|19
1736765920000|2025-01-13 10:58:40|1270.59|1260.22|1269.94|1259.57|1270.64|1260.27|1269.94|1259.57|12
1736765930000|2025-01-13 10:58:50|1269.79|1259.42|1269.39|1259.02|1269.79|1259.42|1268.99|1258.62|22
1736765940000|2025-01-13 10:59:00|1269.44|1259.07|1269.54|1259.17|1269.69|1259.32|1269.24|1258.87|13
1736765950000|2025-01-13 10:59:10|1269.64|1259.27|1269.34|1258.97|1269.64|1259.27|1269.29|1258.92|8
1736765960000|2025-01-13 10:59:20|1269.29|1258.92|1269.69|1259.32|1269.69|1259.32|1269.29|1258.92|9
1736765970000|2025-01-13 10:59:30|1269.79|1259.42|1269.84|1259.47|1269.89|1259.52|1269.79|1259.42|4
1736765980000|2025-01-13 10:59:40|1269.79|1259.42|1268.69|1258.32|1269.84|1259.47|1268.59|1258.22|15
1736765990000|2025-01-13 10:59:50|1268.79|1258.42|1268.89|1258.52|1269.09|1258.72|1268.79|1258.42|12
1736766000000|2025-01-13 11:00:00|1269.09|1258.72|1268.54|1258.17|1269.19|1258.82|1267.69|1257.32|22
1736766010000|2025-01-13 11:00:10|1268.49|1258.12|1265.19|1254.82|1268.49|1258.12|1265.19|1254.82|24
1736766020000|2025-01-13 11:00:20|1265.29|1254.92|1265.19|1254.82|1265.29|1254.92|1264.99|1254.62|21
1736766030000|2025-01-13 11:00:30|1265.24|1254.87|1265.89|1255.52|1266.19|1255.82|1265.14|1254.77|25
1736766040000|2025-01-13 11:00:40|1265.79|1255.42|1264.54|1254.17|1265.79|1255.42|1264.54|1254.17|24
1736766050000|2025-01-13 11:00:50|1264.24|1253.87|1263.64|1253.27|1264.34|1253.97|1263.04|1252.67|23
1736766060000|2025-01-13 11:01:00|1263.74|1253.37|1263.79|1253.42|1264.29|1253.92|1263.74|1253.37|24
1736766070000|2025-01-13 11:01:10|1263.64|1253.27|1266.79|1256.42|1266.79|1256.42|1263.64|1253.27|24
1736766080000|2025-01-13 11:01:20|1266.84|1256.47|1266.44|1256.07|1266.99|1256.62|1265.94|1255.57|17
1736766090000|2025-01-13 11:01:30|1266.54|1256.17|1266.49|1256.12|1266.64|1256.27|1266.39|1256.02|9
1736766100000|2025-01-13 11:01:40|1266.34|1255.97|1266.04|1255.67|1266.34|1255.97|1265.94|1255.57|13
1736766110000|2025-01-13 11:01:50|1266.09|1255.72|1266.09|1255.72|1266.24|1255.87|1265.89|1255.52|15
1736766120000|2025-01-13 11:02:00|1266.04|1255.67|1265.74|1255.37|1266.14|1255.77|1265.74|1255.37|13
1736766130000|2025-01-13 11:02:10|1265.69|1255.32|1266.09|1255.72|1266.09|1255.72|1265.14|1254.77|11
1736766140000|2025-01-13 11:02:20|1266.14|1255.77|1266.29|1255.92|1266.29|1255.92|1266.04|1255.67|21
1736766150000|2025-01-13 11:02:30|1266.34|1255.97|1267.59|1257.22|1267.59|1257.22|1266.29|1255.92|18
1736766160000|2025-01-13 11:02:40|1267.69|1257.32|1268.14|1257.77|1268.24|1257.87|1267.69|1257.32|16
1736766170000|2025-01-13 11:02:50|1268.09|1257.72|1267.44|1257.07|1268.09|1257.72|1267.24|1256.87|17
1736766180000|2025-01-13 11:03:00|1267.54|1257.17|1267.04|1256.67|1267.64|1257.27|1267.04|1256.67|21
1736766190000|2025-01-13 11:03:10|1266.99|1256.62|1267.14|1256.77|1267.14|1256.77|1266.94|1256.57|10
1736766200000|2025-01-13 11:03:20|1267.29|1256.92|1268.04|1257.67|1268.09|1257.72|1267.29|1256.92|18
1736766210000|2025-01-13 11:03:30|1268.14|1257.77|1268.74|1258.37|1268.74|1258.37|1268.14|1257.77|14
1736766220000|2025-01-13 11:03:40|1268.69|1258.32|1268.94|1258.57|1269.29|1258.92|1268.69|1258.32|17
1736766230000|2025-01-13 11:03:50|1268.99|1258.62|1269.19|1258.82|1269.34|1258.97|1268.94|1258.57|13
1736766240000|2025-01-13 11:04:00|1269.09|1258.72|1268.64|1258.27|1269.09|1258.72|1268.29|1257.92|21
1736766250000|2025-01-13 11:04:10|1268.59|1258.22|1269.14|1258.77|1269.29|1258.92|1268.59|1258.22|20
1736766260000|2025-01-13 11:04:20|1269.09|1258.72|1267.79|1257.42|1269.09|1258.72|1267.79|1257.42|22
1736766270000|2025-01-13 11:04:30|1267.84|1257.47|1267.74|1257.37|1267.84|1257.47|1267.74|1257.37|4
1736766280000|2025-01-13 11:04:40|1267.69|1257.32|1267.94|1257.57|1267.94|1257.57|1267.09|1256.72|14
1736766290000|2025-01-13 11:04:50|1268.04|1257.67|1267.89|1257.52|1268.14|1257.77|1266.94|1256.57|14
1736766300000|2025-01-13 11:05:00|1267.84|1257.47|1268.19|1257.82|1268.94|1258.57|1267.79|1257.42|25
1736766310000|2025-01-13 11:05:10|1268.24|1257.87|1269.64|1259.27|1269.74|1259.37|1268.24|1257.87|19
1736766320000|2025-01-13 11:05:20|1269.69|1259.32|1270.54|1260.17|1270.54|1260.17|1269.64|1259.27|23
1736766330000|2025-01-13 11:05:30|1270.44|1260.07|1270.14|1259.77|1270.54|1260.17|1270.04|1259.67|15
1736766340000|2025-01-13 11:05:40|1270.09|1259.72|1268.74|1258.37|1270.09|1259.72|1268.74|1258.37|23
1736766350000|2025-01-13 11:05:50|1268.69|1258.32|1268.69|1258.32|1268.99|1258.62|1268.69|1258.32|11
1736766360000|2025-01-13 11:06:00|1268.74|1258.37|1269.34|1258.97|1269.39|1259.02|1268.74|1258.37|21
1736766370000|2025-01-13 11:06:10|1269.39|1259.02|1269.44|1259.07|1269.69|1259.32|1269.39|1259.02|17
1736766380000|2025-01-13 11:06:20|1269.39|1259.02|1267.69|1257.32|1269.44|1259.07|1267.69|1257.32|17
1736766390000|2025-01-13 11:06:30|1267.94|1257.57|1267.94|1257.57|1268.29|1257.92|1267.79|1257.42|18
1736766400000|2025-01-13 11:06:40|1267.99|1257.62|1266.04|1255.67|1267.99|1257.62|1266.04|1255.67|22
1736766410000|2025-01-13 11:06:50|1266.14|1255.77|1265.99|1255.62|1266.39|1256.02|1265.94|1255.57|18
1736766420000|2025-01-13 11:07:00|1266.14|1255.77|1266.74|1256.37|1266.94|1256.57|1266.14|1255.77|28
1736766430000|2025-01-13 11:07:10|1266.69|1256.32|1266.94|1256.57|1267.29|1256.92|1266.69|1256.32|25
1736766440000|2025-01-13 11:07:20|1266.89|1256.52|1266.99|1256.62|1267.19|1256.82|1266.74|1256.37|14
1736766450000|2025-01-13 11:07:30|1266.84|1256.47|1266.89|1256.52|1267.14|1256.77|1266.64|1256.27|22
1736766460000|2025-01-13 11:07:40|1267.09|1256.72|1267.04|1256.67|1267.24|1256.87|1266.79|1256.42|17
1736766470000|2025-01-13 11:07:50|1267.09|1256.72|1267.09|1256.72|1267.34|1256.97|1266.94|1256.57|19
1736766480000|2025-01-13 11:08:00|1267.14|1256.77|1266.84|1256.47|1267.49|1257.12|1266.34|1255.97|26
1736766490000|2025-01-13 11:08:10|1266.79|1256.42|1266.39|1256.02|1266.79|1256.42|1266.39|1256.02|13
1736766500000|2025-01-13 11:08:20|1266.34|1255.97|1265.74|1255.37|1266.34|1255.97|1265.64|1255.27|13
1736766510000|2025-01-13 11:08:30|1265.59|1255.22|1264.39|1254.02|1265.69|1255.32|1264.39|1254.02|23
1736766520000|2025-01-13 11:08:40|1264.64|1254.27|1264.29|1253.92|1264.89|1254.52|1264.29|1253.92|25
1736766530000|2025-01-13 11:08:50|1264.59|1254.22|1263.09|1252.72|1264.64|1254.27|1263.04|1252.67|26
1736766540000|2025-01-13 11:09:00|1263.29|1252.92|1264.24|1253.87|1264.24|1253.87|1263.19|1252.82|29
1736766550000|2025-01-13 11:09:10|1264.29|1253.92|1263.99|1253.62|1264.34|1253.97|1263.64|1253.27|20
1736766560000|2025-01-13 11:09:20|1264.24|1253.87|1264.04|1253.67|1264.24|1253.87|1263.99|1253.62|5
1736766570000|2025-01-13 11:09:30|1263.94|1253.57|1263.39|1253.02|1263.94|1253.57|1263.24|1252.87|13
1736766580000|2025-01-13 11:09:40|1263.34|1252.97|1262.59|1252.22|1263.34|1252.97|1262.59|1252.22|24
1736766590000|2025-01-13 11:09:50|1262.54|1252.17|1262.29|1251.92|1262.74|1252.37|1262.19|1251.82|19
1736766600000|2025-01-13 11:10:00|1262.19|1251.82|1263.44|1253.07|1263.44|1253.07|1262.19|1251.82|20
1736766610000|2025-01-13 11:10:10|1263.39|1253.02|1262.89|1252.52|1263.79|1253.42|1262.84|1252.47|20
1736766620000|2025-01-13 11:10:20|1262.79|1252.42|1262.94|1252.57|1263.24|1252.87|1262.79|1252.42|15
1736766630000|2025-01-13 11:10:30|1263.09|1252.72|1262.19|1251.82|1263.14|1252.77|1262.14|1251.77|19
1736766640000|2025-01-13 11:10:40|1262.34|1251.97|1262.14|1251.77|1262.34|1251.97|1262.14|1251.77|8
1736766650000|2025-01-13 11:10:50|1262.34|1251.97|1262.74|1252.37|1262.74|1252.37|1262.29|1251.92|10
1736766660000|2025-01-13 11:11:00|1262.64|1252.27|1263.04|1252.67|1263.24|1252.87|1262.39|1252.02|16
1736766670000|2025-01-13 11:11:10|1263.09|1252.72|1263.04|1252.67|1263.34|1252.97|1262.94|1252.57|15
1736766680000|2025-01-13 11:11:20|1262.99|1252.62|1262.54|1252.17|1262.99|1252.62|1262.19|1251.82|11
1736766690000|2025-01-13 11:11:30|1262.49|1252.12|1262.39|1252.02|1262.54|1252.17|1262.34|1251.97|8
1736766700000|2025-01-13 11:11:40|1262.49|1252.12|1262.44|1252.07|1262.49|1252.12|1262.24|1251.87|5
1736766710000|2025-01-13 11:11:50|1262.39|1252.02|1262.34|1251.97|1262.39|1252.02|1261.94|1251.57|19
1736766720000|2025-01-13 11:12:00|1262.24|1251.87|1262.39|1252.02|1262.39|1252.02|1261.94|1251.57|13
1736766730000|2025-01-13 11:12:10|1262.29|1251.92|1263.59|1253.22|1263.59|1253.22|1262.29|1251.92|17
1736766740000|2025-01-13 11:12:20|1263.54|1253.17|1263.79|1253.42|1263.99|1253.62|1263.34|1252.97|22
1736766750000|2025-01-13 11:12:30|1263.99|1253.62|1263.34|1252.97|1263.99|1253.62|1263.34|1252.97|17
1736766760000|2025-01-13 11:12:40|1263.49|1253.12|1263.54|1253.17|1263.69|1253.32|1263.29|1252.92|17
1736766770000|2025-01-13 11:12:50|1263.49|1253.12|1261.54|1251.17|1263.49|1253.12|1260.84|1250.47|21
1736766780000|2025-01-13 11:13:00|1261.44|1251.07|1261.19|1250.82|1261.44|1251.07|1260.99|1250.62|21
1736766790000|2025-01-13 11:13:10|1261.29|1250.92|1260.99|1250.62|1261.64|1251.27|1260.84|1250.47|13
1736766800000|2025-01-13 11:13:20|1261.09|1250.72|1260.84|1250.47|1261.39|1251.02|1260.79|1250.42|15
1736766810000|2025-01-13 11:13:30|1260.89|1250.52|1260.89|1250.52|1261.14|1250.77|1260.84|1250.47|13
1736766820000|2025-01-13 11:13:40|1260.94|1250.57|1261.29|1250.92|1261.29|1250.92|1260.54|1250.17|14
1736766830000|2025-01-13 11:13:50|1261.39|1251.02|1262.29|1251.92|1262.44|1252.07|1261.39|1251.02|14
1736766840000|2025-01-13 11:14:00|1262.39|1252.02|1262.89|1252.52|1262.94|1252.57|1262.14|1251.77|21
1736766850000|2025-01-13 11:14:10|1262.79|1252.42|1262.99|1252.62|1263.09|1252.72|1262.54|1252.17|17
1736766860000|2025-01-13 11:14:20|1262.89|1252.52|1261.49|1251.12|1262.94|1252.57|1261.49|1251.12|17
1736766880000|2025-01-13 11:14:40|1261.59|1251.22|1261.79|1251.42|1261.89|1251.52|1261.59|1251.22|7
1736766890000|2025-01-13 11:14:50|1261.84|1251.47|1261.89|1251.52|1262.24|1251.87|1261.79|1251.42|17
1736766900000|2025-01-13 11:15:00|1262.04|1251.67|1261.89|1251.52|1262.34|1251.97|1261.89|1251.52|19
1736766910000|2025-01-13 11:15:10|1261.84|1251.47|1261.94|1251.57|1262.44|1252.07|1261.84|1251.47|17
1736766920000|2025-01-13 11:15:20|1261.99|1251.62|1262.79|1252.42|1262.89|1252.52|1261.99|1251.62|16
1736766930000|2025-01-13 11:15:30|1262.89|1252.52|1262.19|1251.82|1262.94|1252.57|1261.94|1251.57|19
1736766940000|2025-01-13 11:15:40|1262.29|1251.92|1262.14|1251.77|1262.34|1251.97|1262.04|1251.67|12
1736766950000|2025-01-13 11:15:50|1262.04|1251.67|1261.74|1251.37|1262.04|1251.67|1261.04|1250.67|16
1736766960000|2025-01-13 11:16:00|1261.99|1251.62|1261.99|1251.62|1261.99|1251.62|1261.34|1250.97|11
1736766970000|2025-01-13 11:16:10|1262.09|1251.72|1261.69|1251.32|1262.24|1251.87|1261.69|1251.32|17
1736766980000|2025-01-13 11:16:20|1261.89|1251.52|1261.94|1251.57|1262.14|1251.77|1261.79|1251.42|8
1736766990000|2025-01-13 11:16:30|1261.89|1251.52|1262.09|1251.72|1262.24|1251.87|1261.79|1251.42|14
1736767000000|2025-01-13 11:16:40|1261.99|1251.62|1262.84|1252.47|1262.84|1252.47|1261.29|1250.92|19
1736767010000|2025-01-13 11:16:50|1262.79|1252.42|1262.64|1252.27|1262.94|1252.57|1262.44|1252.07|16
1736767020000|2025-01-13 11:17:00|1262.69|1252.32|1263.84|1253.47|1263.89|1253.52|1262.69|1252.32|19
1736767030000|2025-01-13 11:17:10|1263.89|1253.52|1262.94|1252.57|1264.19|1253.82|1262.39|1252.02|20
1736767040000|2025-01-13 11:17:20|1262.84|1252.47|1262.39|1252.02|1263.14|1252.77|1262.34|1251.97|17
1736767050000|2025-01-13 11:17:30|1262.49|1252.12|1262.34|1251.97|1262.49|1252.12|1262.14|1251.77|20
1736767060000|2025-01-13 11:17:40|1262.39|1252.02|1262.39|1252.02|1262.64|1252.27|1262.19|1251.82|17
1736767070000|2025-01-13 11:17:50|1262.29|1251.92|1262.04|1251.67|1262.39|1252.02|1261.99|1251.62|16
1736767080000|2025-01-13 11:18:00|1261.99|1251.62|1261.59|1251.22|1261.99|1251.62|1260.89|1250.52|14
1736767090000|2025-01-13 11:18:10|1261.54|1251.17|1261.79|1251.42|1261.84|1251.47|1261.54|1251.17|16
1736767100000|2025-01-13 11:18:20|1261.74|1251.37|1262.54|1252.17|1262.54|1252.17|1261.64|1251.27|22
1736767110000|2025-01-13 11:18:30|1262.64|1252.27|1262.99|1252.62|1262.99|1252.62|1262.64|1252.27|6
1736767120000|2025-01-13 11:18:40|1263.89|1253.52|1264.34|1253.97|1264.34|1253.97|1263.89|1253.52|6
1736767130000|2025-01-13 11:18:50|1264.24|1253.87|1264.64|1254.27|1264.74|1254.37|1264.24|1253.87|20
1736767140000|2025-01-13 11:19:00|1264.34|1253.97|1264.39|1254.02|1264.49|1254.12|1263.89|1253.52|19
1736767150000|2025-01-13 11:19:10|1264.29|1253.92|1264.14|1253.77|1264.34|1253.97|1263.84|1253.47|21
1736767160000|2025-01-13 11:19:20|1264.19|1253.82|1262.99|1252.62|1264.24|1253.87|1262.94|1252.57|19
1736767170000|2025-01-13 11:19:30|1263.04|1252.67|1263.04|1252.67|1263.14|1252.77|1262.89|1252.52|16
1736767180000|2025-01-13 11:19:40|1262.94|1252.57|1262.79|1252.42|1262.94|1252.57|1262.64|1252.27|10
1736767190000|2025-01-13 11:19:50|1262.74|1252.37|1262.74|1252.37|1262.79|1252.42|1262.59|1252.22|13
1736767200000|2025-01-13 11:20:00|1262.84|1252.47|1262.84|1252.47|1262.89|1252.52|1262.54|1252.17|15
1736767210000|2025-01-13 11:20:10|1262.79|1252.42|1263.94|1253.57|1263.99|1253.62|1262.79|1252.42|17
1736767220000|2025-01-13 11:20:20|1263.89|1253.52|1263.39|1253.02|1263.89|1253.52|1262.99|1252.62|18
1736767230000|2025-01-13 11:20:30|1263.49|1253.12|1262.64|1252.27|1263.49|1253.12|1262.64|1252.27|18
1736767240000|2025-01-13 11:20:40|1262.44|1252.07|1262.84|1252.47|1262.84|1252.47|1262.44|1252.07|10
1736767250000|2025-01-13 11:20:50|1262.99|1252.62|1263.39|1253.02|1263.54|1253.17|1262.94|1252.57|14
1736767260000|2025-01-13 11:21:00|1263.34|1252.97|1263.64|1253.27|1263.74|1253.37|1262.94|1252.57|21
1736767270000|2025-01-13 11:21:10|1263.54|1253.17|1264.74|1254.37|1264.74|1254.37|1263.54|1253.17|16
1736767280000|2025-01-13 11:21:20|1264.84|1254.47|1265.64|1255.27|1265.64|1255.27|1264.84|1254.47|16
1736767290000|2025-01-13 11:21:30|1265.69|1255.32|1266.54|1256.17|1266.79|1256.42|1265.69|1255.32|24
1736767300000|2025-01-13 11:21:40|1266.64|1256.27|1266.49|1256.12|1266.94|1256.57|1266.44|1256.07|10
1736767310000|2025-01-13 11:21:50|1266.54|1256.17|1266.29|1255.92|1266.59|1256.22|1265.89|1255.52|18
1736767320000|2025-01-13 11:22:00|1266.34|1255.97|1266.04|1255.67|1266.59|1256.22|1265.89|1255.52|21
1736767330000|2025-01-13 11:22:10|1265.94|1255.57|1266.34|1255.97|1266.44|1256.07|1265.94|1255.57|17
1736767340000|2025-01-13 11:22:20|1266.39|1256.02|1266.44|1256.07|1266.64|1256.27|1266.24|1255.87|22
1736767350000|2025-01-13 11:22:30|1266.59|1256.22|1267.39|1257.02|1267.39|1257.02|1266.59|1256.22|13
1736767360000|2025-01-13 11:22:40|1267.44|1257.07|1267.54|1257.17|1267.99|1257.62|1267.39|1257.02|15
1736767370000|2025-01-13 11:22:50|1267.49|1257.12|1267.79|1257.42|1267.79|1257.42|1267.34|1256.97|21
1736767380000|2025-01-13 11:23:00|1267.74|1257.37|1267.34|1256.97|1267.79|1257.42|1267.24|1256.87|15
1736767390000|2025-01-13 11:23:10|1267.29|1256.92|1267.29|1256.92|1267.99|1257.62|1266.99|1256.62|20
1736767400000|2025-01-13 11:23:20|1267.24|1256.87|1267.44|1257.07|1267.49|1257.12|1267.14|1256.77|15
1736767410000|2025-01-13 11:23:30|1267.74|1257.37|1267.69|1257.32|1267.74|1257.37|1267.29|1256.92|15
1736767420000|2025-01-13 11:23:40|1267.59|1257.22|1267.84|1257.47|1267.84|1257.47|1267.09|1256.72|13
1736767430000|2025-01-13 11:23:50|1267.74|1257.37|1267.54|1257.17|1267.84|1257.47|1267.54|1257.17|10
1736767440000|2025-01-13 11:24:00|1267.59|1257.22|1267.19|1256.82|1267.59|1257.22|1267.14|1256.77|10
1736767450000|2025-01-13 11:24:10|1267.04|1256.67|1266.29|1255.92|1267.04|1256.67|1265.89|1255.52|21
1736767460000|2025-01-13 11:24:20|1266.39|1256.02|1265.99|1255.62|1266.39|1256.02|1265.89|1255.52|9
1736767470000|2025-01-13 11:24:30|1266.09|1255.72|1265.64|1255.27|1266.09|1255.72|1265.39|1255.02|18
1736767480000|2025-01-13 11:24:40|1265.74|1255.37|1265.49|1255.12|1265.74|1255.37|1265.39|1255.02|12
1736767490000|2025-01-13 11:24:50|1265.44|1255.07|1264.64|1254.27|1265.44|1255.07|1264.34|1253.97|20
1736767500000|2025-01-13 11:25:00|1264.69|1254.32|1264.94|1254.57|1265.14|1254.77|1264.64|1254.27|16
1736767510000|2025-01-13 11:25:10|1264.84|1254.47|1265.49|1255.12|1265.54|1255.17|1264.84|1254.47|18
1736767520000|2025-01-13 11:25:20|1265.59|1255.22|1264.44|1254.07|1265.59|1255.22|1264.09|1253.72|16
1736767530000|2025-01-13 11:25:30|1264.39|1254.02|1264.29|1253.92|1264.44|1254.07|1264.24|1253.87|7
1736767540000|2025-01-13 11:25:40|1264.34|1253.97|1263.74|1253.37|1264.54|1254.17|1263.74|1253.37|19
1736767550000|2025-01-13 11:25:50|1263.69|1253.32|1264.04|1253.67|1264.19|1253.82|1263.69|1253.32|8
1736767560000|2025-01-13 11:26:00|1264.14|1253.77|1262.99|1252.62|1264.14|1253.77|1262.54|1252.17|20
1736767570000|2025-01-13 11:26:10|1263.04|1252.67|1262.89|1252.52|1263.04|1252.67|1262.79|1252.42|9
1736767580000|2025-01-13 11:26:20|1263.04|1252.67|1263.04|1252.67|1263.24|1252.87|1262.84|1252.47|14
1736767590000|2025-01-13 11:26:30|1263.09|1252.72|1261.84|1251.47|1263.29|1252.92|1261.84|1251.47|22
1736767600000|2025-01-13 11:26:40|1262.39|1252.02|1261.19|1250.82|1262.39|1252.02|1261.04|1250.67|25
1736767610000|2025-01-13 11:26:50|1261.14|1250.77|1261.74|1251.37|1261.84|1251.47|1261.14|1250.77|16
1736767620000|2025-01-13 11:27:00|1261.69|1251.32|1261.64|1251.27|1261.74|1251.37|1261.44|1251.07|16
1736767630000|2025-01-13 11:27:10|1261.74|1251.37|1261.24|1250.87|1261.84|1251.47|1260.69|1250.32|15
1736767640000|2025-01-13 11:27:20|1260.74|1250.37|1261.19|1250.82|1261.39|1251.02|1260.74|1250.37|15
1736767650000|2025-01-13 11:27:30|1260.84|1250.47|1260.64|1250.27|1261.04|1250.67|1260.49|1250.12|18
1736767660000|2025-01-13 11:27:40|1260.54|1250.17|1260.79|1250.42|1260.84|1250.47|1260.54|1250.17|14
1736767670000|2025-01-13 11:27:50|1260.84|1250.47|1260.84|1250.47|1261.19|1250.82|1260.74|1250.37|13
1736767680000|2025-01-13 11:28:00|1260.94|1250.57|1260.19|1249.82|1260.94|1250.57|1259.44|1249.07|22
1736767690000|2025-01-13 11:28:10|1259.94|1249.57|1260.04|1249.67|1260.24|1249.87|1259.79|1249.42|12
1736767700000|2025-01-13 11:28:20|1260.09|1249.72|1260.09|1249.72|1260.64|1250.27|1259.84|1249.47|13
1736767710000|2025-01-13 11:28:30|1259.89|1249.52|1260.14|1249.77|1260.29|1249.92|1259.84|1249.47|8
1736767720000|2025-01-13 11:28:40|1260.09|1249.72|1260.29|1249.92|1260.49|1250.12|1259.99|1249.62|14
1736767730000|2025-01-13 11:28:50|1260.34|1249.97|1260.14|1249.77|1260.39|1250.02|1260.14|1249.77|13
1736767740000|2025-01-13 11:29:00|1260.09|1249.72|1259.49|1249.12|1260.19|1249.82|1258.99|1248.62|18
1736767750000|2025-01-13 11:29:10|1259.59|1249.22|1259.74|1249.37|1259.74|1249.37|1259.44|1249.07|13
1736767760000|2025-01-13 11:29:20|1259.84|1249.47|1259.19|1248.82|1259.89|1249.52|1259.14|1248.77|13
1736767770000|2025-01-13 11:29:30|1259.04|1248.67|1259.14|1248.77|1259.34|1248.97|1258.99|1248.62|11
1736767780000|2025-01-13 11:29:40|1259.04|1248.67|1259.89|1249.52|1259.89|1249.52|1259.04|1248.67|12
1736767790000|2025-01-13 11:29:50|1259.79|1249.42|1260.04|1249.67|1260.04|1249.67|1259.64|1249.27|8
1736767800000|2025-01-13 11:30:00|1260.24|1249.87|1259.14|1248.77|1260.34|1249.97|1258.89|1248.52|20
1736767810000|2025-01-13 11:30:10|1259.24|1248.87|1260.49|1250.12|1260.49|1250.12|1259.24|1248.87|12
1736767820000|2025-01-13 11:30:20|1260.59|1250.22|1260.69|1250.32|1261.09|1250.72|1260.59|1250.22|12
1736767830000|2025-01-13 11:30:30|1260.59|1250.22|1261.44|1251.07|1261.44|1251.07|1260.04|1249.67|23
1736767840000|2025-01-13 11:30:40|1261.54|1251.17|1260.89|1250.52|1261.64|1251.27|1260.84|1250.47|9
1736767850000|2025-01-13 11:30:50|1260.79|1250.42|1260.64|1250.27|1260.79|1250.42|1260.09|1249.72|17
1736767860000|2025-01-13 11:31:00|1260.74|1250.37|1261.54|1251.17|1261.54|1251.17|1260.49|1250.12|17
1736767870000|2025-01-13 11:31:10|1261.59|1251.22|1261.89|1251.52|1262.14|1251.77|1261.44|1251.07|24
1736767880000|2025-01-13 11:31:20|1261.94|1251.57|1262.14|1251.77|1262.14|1251.77|1261.54|1251.17|15
1736767890000|2025-01-13 11:31:30|1261.99|1251.62|1261.19|1250.82|1261.99|1251.62|1260.94|1250.57|14
1736767900000|2025-01-13 11:31:40|1261.29|1250.92|1260.29|1249.92|1261.29|1250.92|1260.09|1249.72|25
1736767910000|2025-01-13 11:31:50|1260.69|1250.32|1260.14|1249.77|1260.69|1250.32|1260.04|1249.67|14
1736767920000|2025-01-13 11:32:00|1260.24|1249.87|1261.14|1250.77|1261.14|1250.77|1260.24|1249.87|15
1736767930000|2025-01-13 11:32:10|1261.09|1250.72|1261.19|1250.82|1261.24|1250.87|1260.94|1250.57|17
1736767940000|2025-01-13 11:32:20|1261.29|1250.92|1260.79|1250.42|1261.29|1250.92|1260.74|1250.37|11
1736767950000|2025-01-13 11:32:30|1260.69|1250.32|1260.74|1250.37|1260.79|1250.42|1260.59|1250.22|5
1736767960000|2025-01-13 11:32:40|1260.84|1250.47|1260.29|1249.92|1260.84|1250.47|1260.19|1249.82|12
1736767970000|2025-01-13 11:32:50|1260.19|1249.82|1258.04|1247.67|1260.19|1249.82|1257.74|1247.37|20
1736767980000|2025-01-13 11:33:00|1258.09|1247.72|1258.34|1247.97|1258.94|1248.57|1258.09|1247.72|24
1736767990000|2025-01-13 11:33:10|1258.24|1247.87|1257.34|1246.97|1258.24|1247.87|1256.29|1245.92|30
1736768000000|2025-01-13 11:33:20|1257.54|1247.17|1256.39|1246.02|1257.54|1247.17|1256.39|1246.02|22
1736768010000|2025-01-13 11:33:30|1256.54|1246.17|1256.39|1246.02|1256.89|1246.52|1255.84|1245.47|24
1736768020000|2025-01-13 11:33:40|1256.29|1245.92|1256.94|1246.57|1257.39|1247.02|1256.29|1245.92|20
1736768030000|2025-01-13 11:33:50|1257.19|1246.82|1256.24|1245.87|1257.24|1246.87|1256.19|1245.82|20
1736768040000|2025-01-13 11:34:00|1256.19|1245.82|1256.29|1245.92|1257.14|1246.77|1256.19|1245.82|24
1736768050000|2025-01-13 11:34:10|1256.24|1245.87|1257.49|1247.12|1257.79|1247.42|1255.89|1245.52|25
1736768060000|2025-01-13 11:34:20|1257.04|1246.67|1256.84|1246.47|1257.24|1246.87|1256.69|1246.32|18
1736768070000|2025-01-13 11:34:30|1256.79|1246.42|1256.54|1246.17|1256.84|1246.47|1256.14|1245.77|20
1736768080000|2025-01-13 11:34:40|1256.49|1246.12|1256.74|1246.37|1256.74|1246.37|1255.84|1245.47|26
1736768090000|2025-01-13 11:34:50|1256.84|1246.47|1256.24|1245.87|1257.09|1246.72|1256.19|1245.82|20
1736768100000|2025-01-13 11:35:00|1256.19|1245.82|1255.24|1244.87|1256.19|1245.82|1255.24|1244.87|11
1736768110000|2025-01-13 11:35:10|1255.29|1244.92|1257.04|1246.67|1257.04|1246.67|1255.29|1244.92|22
1736768120000|2025-01-13 11:35:20|1256.99|1246.62|1257.49|1247.12|1257.79|1247.42|1256.84|1246.47|28
1736768130000|2025-01-13 11:35:30|1257.54|1247.17|1258.64|1248.27|1258.64|1248.27|1257.14|1246.77|27
1736768140000|2025-01-13 11:35:40|1258.74|1248.37|1260.54|1250.17|1260.64|1250.27|1258.64|1248.27|28
1736768150000|2025-01-13 11:35:50|1260.44|1250.07|1260.84|1250.47|1261.19|1250.82|1260.44|1250.07|16
1736768160000|2025-01-13 11:36:00|1260.89|1250.52|1260.04|1249.67|1260.99|1250.62|1259.29|1248.92|32
1736768170000|2025-01-13 11:36:10|1259.79|1249.42|1259.24|1248.87|1261.09|1250.72|1259.24|1248.87|27
1736768180000|2025-01-13 11:36:20|1259.19|1248.82|1257.49|1247.12|1259.39|1249.02|1257.49|1247.12|33
1736768190000|2025-01-13 11:36:30|1257.44|1247.07|1256.94|1246.57|1257.44|1247.07|1256.19|1245.82|27
1736768200000|2025-01-13 11:36:40|1257.04|1246.67|1256.69|1246.32|1257.14|1246.77|1256.49|1246.12|21
1736768210000|2025-01-13 11:36:50|1256.54|1246.17|1257.44|1247.07|1257.44|1247.07|1256.34|1245.97|23
1736768220000|2025-01-13 11:37:00|1257.54|1247.17|1258.79|1248.42|1259.29|1248.92|1257.54|1247.17|32
1736768230000|2025-01-13 11:37:10|1259.04|1248.67|1258.79|1248.42|1259.39|1249.02|1258.69|1248.32|27
1736768240000|2025-01-13 11:37:20|1258.74|1248.37|1258.59|1248.22|1259.24|1248.87|1258.49|1248.12|33
1736768250000|2025-01-13 11:37:30|1258.34|1247.97|1257.14|1246.77|1258.54|1248.17|1257.14|1246.77|26
1736768260000|2025-01-13 11:37:40|1257.34|1246.97|1257.39|1247.02|1257.74|1247.37|1256.94|1246.57|29
1736768270000|2025-01-13 11:37:50|1257.29|1246.92|1256.44|1246.07|1257.29|1246.92|1256.39|1246.02|18
1736768280000|2025-01-13 11:38:00|1256.49|1246.12|1256.79|1246.42|1256.79|1246.42|1256.09|1245.72|25
1736768290000|2025-01-13 11:38:10|1256.84|1246.47|1256.44|1246.07|1257.04|1246.67|1256.19|1245.82|29
1736768300000|2025-01-13 11:38:20|1256.49|1246.12|1255.94|1245.57|1256.54|1246.17|1255.94|1245.57|25
1736768310000|2025-01-13 11:38:30|1255.79|1245.42|1255.24|1244.87|1255.99|1245.62|1255.24|1244.87|11
1736768320000|2025-01-13 11:38:40|1254.69|1244.32|1254.14|1243.77|1254.69|1244.32|1254.14|1243.77|4
1736768330000|2025-01-13 11:38:50|1253.14|1242.77|1254.04|1243.67|1254.04|1243.67|1253.09|1242.72|21
1736768340000|2025-01-13 11:39:00|1253.99|1243.62|1255.59|1245.22|1255.64|1245.27|1253.49|1243.12|29
1736768350000|2025-01-13 11:39:10|1255.74|1245.37|1254.99|1244.62|1256.04|1245.67|1254.94|1244.57|20
1736768360000|2025-01-13 11:39:20|1255.04|1244.67|1254.99|1244.62|1255.69|1245.32|1254.94|1244.57|29
1736768370000|2025-01-13 11:39:30|1254.94|1244.57|1254.19|1243.82|1255.19|1244.82|1254.19|1243.82|27
1736768380000|2025-01-13 11:39:40|1254.24|1243.87|1254.24|1243.87|1254.29|1243.92|1253.34|1242.97|26
1736768390000|2025-01-13 11:39:50|1254.14|1243.77|1253.89|1243.52|1254.54|1244.17|1253.59|1243.22|26
1736768400000|2025-01-13 11:40:00|1253.99|1243.62|1253.39|1243.02|1254.49|1244.12|1253.34|1242.97|25
1736768410000|2025-01-13 11:40:10|1253.44|1243.07|1253.39|1243.02|1253.84|1243.47|1253.14|1242.77|23
1736768420000|2025-01-13 11:40:20|1253.44|1243.07|1253.54|1243.17|1253.59|1243.22|1252.39|1242.02|26
1736768430000|2025-01-13 11:40:30|1253.59|1243.22|1252.34|1241.97|1253.69|1243.32|1252.34|1241.97|29
1736768440000|2025-01-13 11:40:40|1252.44|1242.07|1252.64|1242.27|1252.99|1242.62|1252.44|1242.07|21
1736768450000|2025-01-13 11:40:50|1252.59|1242.22|1251.04|1240.67|1252.59|1242.22|1250.29|1239.92|27
1736768460000|2025-01-13 11:41:00|1251.09|1240.72|1252.09|1241.72|1252.14|1241.77|1251.04|1240.67|23
1736768470000|2025-01-13 11:41:10|1252.04|1241.67|1251.69|1241.32|1252.24|1241.87|1250.89|1240.52|32
1736768480000|2025-01-13 11:41:20|1251.74|1241.37|1251.24|1240.87|1251.74|1241.37|1250.69|1240.32|27
1736768490000|2025-01-13 11:41:30|1251.39|1241.02|1251.14|1240.77|1251.44|1241.07|1250.49|1240.12|28
1736768500000|2025-01-13 11:41:40|1251.09|1240.72|1250.89|1240.52|1251.09|1240.72|1250.44|1240.07|27
1736768510000|2025-01-13 11:41:50|1251.09|1240.72|1249.79|1239.42|1251.09|1240.72|1249.79|1239.42|24
1736768520000|2025-01-13 11:42:00|1249.89|1239.52|1250.19|1239.82|1250.54|1240.17|1249.64|1239.27|27
1736768530000|2025-01-13 11:42:10|1250.44|1240.07|1249.99|1239.62|1250.94|1240.57|1249.94|1239.57|27
1736768540000|2025-01-13 11:42:20|1250.04|1239.67|1249.59|1239.22|1250.49|1240.12|1249.14|1238.77|32
1736768550000|2025-01-13 11:42:30|1249.54|1239.17|1248.79|1238.42|1249.74|1239.37|1248.69|1238.32|32
1736768560000|2025-01-13 11:42:40|1248.74|1238.37|1248.89|1238.52|1248.89|1238.52|1247.74|1237.37|22
1736768570000|2025-01-13 11:42:50|1248.99|1238.62|1248.24|1237.87|1249.29|1238.92|1248.14|1237.77|29
1736768580000|2025-01-13 11:43:00|1248.44|1238.07|1249.54|1239.17|1249.54|1239.17|1248.44|1238.07|23
1736768590000|2025-01-13 11:43:10|1249.74|1239.37|1250.44|1240.07|1251.09|1240.72|1249.74|1239.37|27
1736768600000|2025-01-13 11:43:20|1250.54|1240.17|1250.19|1239.82|1251.19|1240.82|1249.59|1239.22|25
1736768610000|2025-01-13 11:43:30|1250.29|1239.92|1249.94|1239.57|1250.59|1240.22|1249.69|1239.32|23
1736768620000|2025-01-13 11:43:40|1250.04|1239.67|1249.89|1239.52|1250.14|1239.77|1249.54|1239.17|21
1736768630000|2025-01-13 11:43:50|1249.84|1239.47|1249.09|1238.72|1250.09|1239.72|1248.59|1238.22|28
1736768640000|2025-01-13 11:44:00|1249.19|1238.82|1248.84|1238.47|1249.54|1239.17|1248.34|1237.97|22
1736768650000|2025-01-13 11:44:10|1248.79|1238.42|1248.64|1238.27|1249.34|1238.97|1248.39|1238.02|23
1736768660000|2025-01-13 11:44:20|1248.59|1238.22|1248.34|1237.97|1248.84|1238.47|1248.19|1237.82|20
1736768670000|2025-01-13 11:44:30|1248.29|1237.92|1249.59|1239.22|1249.59|1239.22|1248.29|1237.92|30
1736768680000|2025-01-13 11:44:40|1249.64|1239.27|1249.84|1239.47|1250.24|1239.87|1249.39|1239.02|26
1736768690000|2025-01-13 11:44:50|1249.74|1239.37|1250.04|1239.67|1250.39|1240.02|1249.74|1239.37|20
1736768700000|2025-01-13 11:45:00|1250.14|1239.77|1251.49|1241.12|1251.64|1241.27|1250.14|1239.77|32
1736768710000|2025-01-13 11:45:10|1251.64|1241.27|1252.79|1242.42|1252.84|1242.47|1251.64|1241.27|26
1736768720000|2025-01-13 11:45:20|1252.89|1242.52|1253.09|1242.72|1253.14|1242.77|1252.79|1242.42|16
1736768730000|2025-01-13 11:45:30|1253.19|1242.82|1255.29|1244.92|1255.34|1244.97|1253.14|1242.77|27
1736768740000|2025-01-13 11:45:40|1255.39|1245.02|1254.59|1244.22|1255.74|1245.37|1253.89|1243.52|29
1736768750000|2025-01-13 11:45:50|1254.69|1244.32|1253.89|1243.52|1254.79|1244.42|1253.89|1243.52|21
1736768760000|2025-01-13 11:46:00|1253.84|1243.47|1255.69|1245.32|1255.69|1245.32|1253.79|1243.42|28
1736768770000|2025-01-13 11:46:10|1255.79|1245.42|1256.64|1246.27|1256.64|1246.27|1255.79|1245.42|22
1736768780000|2025-01-13 11:46:20|1256.79|1246.42|1256.34|1245.97|1257.24|1246.87|1256.19|1245.82|17
1736768790000|2025-01-13 11:46:30|1256.44|1246.07|1257.39|1247.02|1257.39|1247.02|1256.44|1246.07|13
1736768800000|2025-01-13 11:46:40|1257.44|1247.07|1257.99|1247.62|1258.39|1248.02|1257.44|1247.07|13
1736768810000|2025-01-13 11:46:50|1258.24|1247.87|1257.44|1247.07|1258.39|1248.02|1257.39|1247.02|20
1736768820000|2025-01-13 11:47:00|1257.49|1247.12|1256.09|1245.72|1257.49|1247.12|1255.19|1244.82|25
1736768830000|2025-01-13 11:47:10|1256.04|1245.67|1256.49|1246.12|1256.69|1246.32|1255.74|1245.37|23
1736768840000|2025-01-13 11:47:20|1256.54|1246.17|1257.09|1246.72|1257.09|1246.72|1256.04|1245.67|25
1736768850000|2025-01-13 11:47:30|1257.14|1246.77|1257.94|1247.57|1258.39|1248.02|1257.14|1246.77|21
1736768860000|2025-01-13 11:47:40|1258.04|1247.67|1257.99|1247.62|1258.69|1248.32|1257.74|1247.37|18
1736768870000|2025-01-13 11:47:50|1257.84|1247.47|1258.64|1248.27|1258.64|1248.27|1257.84|1247.47|22
1736768880000|2025-01-13 11:48:00|1258.59|1248.22|1256.69|1246.32|1258.59|1248.22|1256.39|1246.02|24
1736768890000|2025-01-13 11:48:10|1256.19|1245.82|1255.79|1245.42|1256.39|1246.02|1255.79|1245.42|20
1736768900000|2025-01-13 11:48:20|1255.74|1245.37|1256.74|1246.37|1256.94|1246.57|1255.54|1245.17|27
1736768910000|2025-01-13 11:48:30|1255.94|1245.57|1254.59|1244.22|1256.44|1246.07|1254.59|1244.22|26
1736768920000|2025-01-13 11:48:40|1254.69|1244.32|1255.79|1245.42|1255.79|1245.42|1254.69|1244.32|18
1736768930000|2025-01-13 11:48:50|1255.84|1245.47|1255.44|1245.07|1255.84|1245.47|1255.24|1244.87|15
1736768940000|2025-01-13 11:49:00|1254.54|1244.17|1255.19|1244.82|1255.29|1244.92|1254.39|1244.02|21
1736768950000|2025-01-13 11:49:10|1255.09|1244.72|1253.79|1243.42|1255.09|1244.72|1253.64|1243.27|26
1736768960000|2025-01-13 11:49:20|1253.89|1243.52|1254.04|1243.67|1254.44|1244.07|1253.79|1243.42|20
1736768970000|2025-01-13 11:49:30|1254.19|1243.82|1254.54|1244.17|1254.84|1244.47|1253.54|1243.17|26
1736768980000|2025-01-13 11:49:40|1254.64|1244.27|1254.59|1244.22|1254.74|1244.37|1253.69|1243.32|24
1736768990000|2025-01-13 11:49:50|1254.74|1244.37|1255.14|1244.77|1255.24|1244.87|1254.74|1244.37|18
1736769000000|2025-01-13 11:50:00|1255.19|1244.82|1253.99|1243.62|1255.39|1245.02|1253.94|1243.57|20
1736769010000|2025-01-13 11:50:10|1253.94|1243.57|1254.24|1243.87|1254.24|1243.87|1253.19|1242.82|24
1736769020000|2025-01-13 11:50:20|1254.34|1243.97|1255.19|1244.82|1255.24|1244.87|1253.99|1243.62|20
1736769030000|2025-01-13 11:50:30|1255.29|1244.92|1255.09|1244.72|1255.49|1245.12|1254.79|1244.42|20
1736769040000|2025-01-13 11:50:40|1255.14|1244.77|1253.54|1243.17|1255.59|1245.22|1253.49|1243.12|25
1736769050000|2025-01-13 11:50:50|1253.49|1243.12|1252.84|1242.47|1253.49|1243.12|1252.74|1242.37|25
1736769060000|2025-01-13 11:51:00|1252.89|1242.52|1252.89|1242.52|1253.39|1243.02|1252.54|1242.17|25
1736769070000|2025-01-13 11:51:10|1252.99|1242.62|1253.04|1242.67|1253.14|1242.77|1252.44|1242.07|24
1736769080000|2025-01-13 11:51:20|1253.14|1242.77|1253.24|1242.87|1254.04|1243.67|1253.14|1242.77|20
1736769090000|2025-01-13 11:51:30|1253.19|1242.82|1253.19|1242.82|1253.59|1243.22|1252.49|1242.12|26
1736769100000|2025-01-13 11:51:40|1253.24|1242.87|1252.39|1242.02|1253.24|1242.87|1252.24|1241.87|22
1736769110000|2025-01-13 11:51:50|1252.29|1241.92|1252.14|1241.77|1252.29|1241.92|1251.59|1241.22|23
1736769120000|2025-01-13 11:52:00|1252.09|1241.72|1253.19|1242.82|1253.19|1242.82|1251.59|1241.22|26
1736769130000|2025-01-13 11:52:10|1253.24|1242.87|1252.99|1242.62|1253.24|1242.87|1252.59|1242.22|21
1736769140000|2025-01-13 11:52:20|1253.04|1242.67|1251.64|1241.27|1253.04|1242.67|1251.34|1240.97|23
1736769150000|2025-01-13 11:52:30|1251.69|1241.32|1252.09|1241.72|1252.14|1241.77|1251.39|1241.02|21
1736769160000|2025-01-13 11:52:40|1252.24|1241.87|1250.94|1240.57|1252.24|1241.87|1250.84|1240.47|26
1736769170000|2025-01-13 11:52:50|1250.89|1240.52|1250.99|1240.62|1251.34|1240.97|1250.74|1240.37|21
1736769180000|2025-01-13 11:53:00|1250.94|1240.57|1250.69|1240.32|1251.04|1240.67|1250.69|1240.32|15
1736769190000|2025-01-13 11:53:10|1250.64|1240.27|1249.24|1238.87|1250.79|1240.42|1249.24|1238.87|21
1736769200000|2025-01-13 11:53:20|1249.29|1238.92|1248.34|1237.97|1249.59|1239.22|1247.99|1237.62|29
1736769210000|2025-01-13 11:53:30|1248.39|1238.02|1247.59|1237.22|1248.64|1238.27|1247.49|1237.12|23
1736769220000|2025-01-13 11:53:40|1247.54|1237.17|1247.79|1237.42|1247.79|1237.42|1247.54|1237.17|5
1736769230000|2025-01-13 11:53:50|1247.04|1236.67|1247.54|1237.17|1247.54|1237.17|1247.04|1236.67|9
1736769240000|2025-01-13 11:54:00|1247.49|1237.12|1247.04|1236.67|1247.54|1237.17|1246.69|1236.32|18
1736769250000|2025-01-13 11:54:10|1246.94|1236.57|1246.54|1236.17|1246.94|1236.57|1246.34|1235.97|24
1736769260000|2025-01-13 11:54:20|1246.64|1236.27|1246.39|1236.02|1247.09|1236.72|1245.84|1235.47|24
1736769270000|2025-01-13 11:54:30|1246.44|1236.07|1246.44|1236.07|1246.89|1236.52|1245.74|1235.37|24
1736769280000|2025-01-13 11:54:40|1246.49|1236.12|1245.89|1235.52|1246.74|1236.37|1245.59|1235.22|27
1736769290000|2025-01-13 11:54:50|1245.94|1235.57|1245.74|1235.37|1245.94|1235.57|1245.29|1234.92|18
1736769300000|2025-01-13 11:55:00|1245.79|1235.42|1244.99|1234.62|1245.84|1235.47|1244.99|1234.62|23
1736769310000|2025-01-13 11:55:10|1245.04|1234.67|1244.64|1234.27|1245.04|1234.67|1244.49|1234.12|19
1736769320000|2025-01-13 11:55:20|1244.74|1234.37|1244.34|1233.97|1244.89|1234.52|1244.34|1233.97|16
1736769330000|2025-01-13 11:55:30|1243.39|1233.02|1242.59|1232.22|1243.39|1233.02|1242.59|1232.22|17
1736769340000|2025-01-13 11:55:40|1242.54|1232.17|1241.69|1231.32|1242.54|1232.17|1241.69|1231.32|16
1736769350000|2025-01-13 11:55:50|1241.74|1231.37|1241.59|1231.22|1241.84|1231.47|1241.44|1231.07|19
1736769360000|2025-01-13 11:56:00|1241.54|1231.17|1241.59|1231.22|1241.59|1231.22|1241.14|1230.77|16
1736769370000|2025-01-13 11:56:10|1241.64|1231.27|1241.24|1230.87|1241.64|1231.27|1241.14|1230.77|14
1736769380000|2025-01-13 11:56:20|1241.29|1230.92|1241.29|1230.92|1241.49|1231.12|1241.14|1230.77|15
1736769390000|2025-01-13 11:56:30|1241.34|1230.97|1242.09|1231.72|1242.24|1231.87|1241.34|1230.97|22
1736769400000|2025-01-13 11:56:40|1242.14|1231.77|1241.34|1230.97|1242.29|1231.92|1241.34|1230.97|21
1736769410000|2025-01-13 11:56:50|1241.29|1230.92|1241.19|1230.82|1241.34|1230.97|1241.19|1230.82|10
1736769420000|2025-01-13 11:57:00|1241.29|1230.92|1241.99|1231.62|1242.09|1231.72|1241.14|1230.77|18
1736769430000|2025-01-13 11:57:10|1242.04|1231.67|1241.39|1231.02|1242.14|1231.77|1241.39|1231.02|24
1736769440000|2025-01-13 11:57:20|1241.44|1231.07|1241.24|1230.87|1241.64|1231.27|1241.24|1230.87|11
1736769450000|2025-01-13 11:57:30|1241.29|1230.92|1238.54|1228.17|1241.29|1230.92|1238.54|1228.17|22
1736769460000|2025-01-13 11:57:40|1238.69|1228.32|1238.79|1228.42|1239.64|1229.27|1238.69|1228.32|28
1736769470000|2025-01-13 11:57:50|1238.89|1228.52|1239.44|1229.07|1239.44|1229.07|1238.89|1228.52|18
1736769480000|2025-01-13 11:58:00|1239.49|1229.12|1238.29|1227.92|1239.49|1229.12|1238.24|1227.87|19
1736769490000|2025-01-13 11:58:10|1238.39|1228.02|1237.44|1227.07|1238.44|1228.07|1237.44|1227.07|17
1736769500000|2025-01-13 11:58:20|1236.24|1225.87|1235.84|1225.47|1236.24|1225.87|1235.49|1225.12|13
1736769510000|2025-01-13 11:58:30|1235.34|1224.97|1236.24|1225.87|1236.29|1225.92|1235.34|1224.97|25
1736769520000|2025-01-13 11:58:40|1236.14|1225.77|1235.89|1225.52|1236.19|1225.82|1235.44|1225.07|24
1736769530000|2025-01-13 11:58:50|1235.84|1225.47|1235.99|1225.62|1236.19|1225.82|1235.49|1225.12|21
1736769540000|2025-01-13 11:59:00|1236.19|1225.82|1235.69|1225.32|1236.39|1226.02|1235.54|1225.17|25
1736769550000|2025-01-13 11:59:10|1235.29|1224.92|1235.44|1225.07|1235.74|1225.37|1235.14|1224.77|22
1736769560000|2025-01-13 11:59:20|1235.54|1225.17|1235.79|1225.42|1235.84|1225.47|1235.19|1224.82|23
1736769570000|2025-01-13 11:59:30|1235.89|1225.52|1235.74|1225.37|1235.94|1225.57|1235.29|1224.92|20
1736769580000|2025-01-13 11:59:40|1235.79|1225.42|1235.09|1224.72|1236.09|1225.72|1235.09|1224.72|19
1736769590000|2025-01-13 11:59:50|1235.14|1224.77|1235.64|1225.27|1235.64|1225.27|1234.94|1224.57|24
1736769600000|2025-01-13 12:00:00|1235.74|1225.37|1236.24|1225.87|1237.29|1226.92|1235.64|1225.27|18
1736769610000|2025-01-13 12:00:10|1236.34|1225.97|1238.64|1228.27|1238.79|1228.42|1236.34|1225.97|29
1736769620000|2025-01-13 12:00:20|1238.54|1228.17|1237.54|1227.17|1238.54|1228.17|1236.89|1226.52|28
1736769630000|2025-01-13 12:00:30|1237.59|1227.22|1237.24|1226.87|1237.79|1227.42|1237.24|1226.87|22
1736769640000|2025-01-13 12:00:40|1236.64|1226.27|1235.94|1225.57|1237.24|1226.87|1235.94|1225.57|29
1736769650000|2025-01-13 12:00:50|1235.99|1225.62|1235.69|1225.32|1236.04|1225.67|1235.69|1225.32|14
1736769660000|2025-01-13 12:01:00|1235.59|1225.22|1235.64|1225.27|1235.89|1225.52|1235.44|1225.07|23
1736769670000|2025-01-13 12:01:10|1235.59|1225.22|1236.19|1225.82|1236.19|1225.82|1235.59|1225.22|7
1736769680000|2025-01-13 12:01:20|1236.49|1226.12|1236.34|1225.97|1236.69|1226.32|1236.19|1225.82|12
1736769690000|2025-01-13 12:01:30|1236.49|1226.12|1237.69|1227.32|1237.79|1227.42|1236.44|1226.07|28
1736769700000|2025-01-13 12:01:40|1237.79|1227.42|1238.49|1228.12|1238.54|1228.17|1237.54|1227.17|27
1736769710000|2025-01-13 12:01:50|1238.59|1228.22|1237.79|1227.42|1238.74|1228.37|1237.39|1227.02|24
1736769720000|2025-01-13 12:02:00|1237.74|1227.37|1236.04|1225.67|1237.84|1227.47|1235.79|1225.42|24
1736769730000|2025-01-13 12:02:10|1236.14|1225.77|1236.29|1225.92|1236.59|1226.22|1235.04|1224.67|28
1736769740000|2025-01-13 12:02:20|1236.34|1225.97|1235.94|1225.57|1236.69|1226.32|1235.59|1225.22|27
1736769750000|2025-01-13 12:02:30|1235.89|1225.52|1235.29|1224.92|1236.09|1225.72|1235.29|1224.92|23
1736769760000|2025-01-13 12:02:40|1235.34|1224.97|1234.74|1224.37|1235.34|1224.97|1234.54|1224.17|16
1736769770000|2025-01-13 12:02:50|1234.69|1224.32|1234.54|1224.17|1234.69|1224.32|1234.54|1224.17|6
1736769780000|2025-01-13 12:03:00|1233.84|1223.47|1232.89|1222.52|1233.84|1223.47|1232.89|1222.52|26
1736769790000|2025-01-13 12:03:10|1232.84|1222.47|1232.74|1222.37|1232.84|1222.47|1232.04|1221.67|18
1736769800000|2025-01-13 12:03:20|1232.79|1222.42|1232.24|1221.87|1232.79|1222.42|1232.14|1221.77|25
1736769810000|2025-01-13 12:03:30|1232.29|1221.92|1232.14|1221.77|1232.29|1221.92|1232.09|1221.72|14
1736769820000|2025-01-13 12:03:40|1232.09|1221.72|1232.49|1222.12|1232.49|1222.12|1232.09|1221.72|14
1736769830000|2025-01-13 12:03:50|1232.44|1222.07|1233.09|1222.72|1233.29|1222.92|1232.44|1222.07|23
1736769840000|2025-01-13 12:04:00|1233.14|1222.77|1234.19|1223.82|1234.44|1224.07|1233.09|1222.72|27
1736769850000|2025-01-13 12:04:10|1234.14|1223.77|1233.54|1223.17|1234.14|1223.77|1232.94|1222.57|29
1736769860000|2025-01-13 12:04:20|1233.49|1223.12|1231.99|1221.62|1233.54|1223.17|1231.99|1221.62|25
1736769870000|2025-01-13 12:04:30|1231.94|1221.57|1231.89|1221.52|1232.04|1221.67|1231.89|1221.52|18
1736769880000|2025-01-13 12:04:40|1231.69|1221.32|1231.49|1221.12|1231.69|1221.32|1231.39|1221.02|14
1736769890000|2025-01-13 12:04:50|1231.54|1221.17|1231.44|1221.07|1231.74|1221.37|1231.44|1221.07|12
1736769900000|2025-01-13 12:05:00|1231.54|1221.17|1232.79|1222.42|1232.79|1222.42|1230.99|1220.62|23
1736769910000|2025-01-13 12:05:10|1232.84|1222.47|1232.69|1222.32|1232.89|1222.52|1231.44|1221.07|23
1736769920000|2025-01-13 12:05:20|1232.79|1222.42|1233.79|1223.42|1233.79|1223.42|1231.54|1221.17|28
1736769930000|2025-01-13 12:05:30|1233.84|1223.47|1234.84|1224.47|1234.99|1224.62|1233.64|1223.27|27
1736769940000|2025-01-13 12:05:40|1235.04|1224.67|1234.79|1224.42|1235.24|1224.87|1234.79|1224.42|23
1736769950000|2025-01-13 12:05:50|1234.74|1224.37|1233.89|1223.52|1234.74|1224.37|1233.44|1223.07|28
1736769960000|2025-01-13 12:06:00|1233.84|1223.47|1235.24|1224.87|1235.24|1224.87|1233.84|1223.47|21
1736769970000|2025-01-13 12:06:10|1235.19|1224.82|1236.84|1226.47|1236.84|1226.47|1235.19|1224.82|24
1736769980000|2025-01-13 12:06:20|1236.89|1226.52|1238.09|1227.72|1238.34|1227.97|1236.84|1226.47|33
1736769990000|2025-01-13 12:06:30|1238.04|1227.67|1238.39|1228.02|1238.44|1228.07|1237.24|1226.87|19
1736770000000|2025-01-13 12:06:40|1238.49|1228.12|1240.04|1229.67|1240.04|1229.67|1238.49|1228.12|23
1736770010000|2025-01-13 12:06:50|1239.99|1229.62|1240.64|1230.27|1240.64|1230.27|1239.99|1229.62|16
1736770020000|2025-01-13 12:07:00|1240.74|1230.37|1241.74|1231.37|1242.44|1232.07|1240.74|1230.37|27
1736770030000|2025-01-13 12:07:10|1241.64|1231.27|1242.39|1232.02|1242.59|1232.22|1241.64|1231.27|23
1736770040000|2025-01-13 12:07:20|1242.19|1231.82|1242.04|1231.67|1242.24|1231.87|1241.74|1231.37|22
1736770050000|2025-01-13 12:07:30|1242.14|1231.77|1243.54|1233.17|1243.69|1233.32|1242.14|1231.77|24
1736770060000|2025-01-13 12:07:40|1243.69|1233.32|1244.74|1234.37|1244.74|1234.37|1243.69|1233.32|12
1736770070000|2025-01-13 12:07:50|1244.69|1234.32|1244.74|1234.37|1246.19|1235.82|1244.34|1233.97|26
1736770080000|2025-01-13 12:08:00|1244.69|1234.32|1247.14|1236.77|1247.14|1236.77|1244.69|1234.32|26
1736770090000|2025-01-13 12:08:10|1247.19|1236.82|1248.04|1237.67|1248.04|1237.67|1246.74|1236.37|25
1736770100000|2025-01-13 12:08:20|1248.09|1237.72|1248.49|1238.12|1248.74|1238.37|1248.04|1237.67|24
1736770110000|2025-01-13 12:08:30|1248.44|1238.07|1249.29|1238.92|1249.84|1239.47|1248.44|1238.07|24
1736770120000|2025-01-13 12:08:40|1249.34|1238.97|1248.29|1237.92|1249.34|1238.97|1248.04|1237.67|26
1736770130000|2025-01-13 12:08:50|1248.34|1237.97|1248.34|1237.97|1248.34|1237.97|1247.99|1237.62|12
1736770140000|2025-01-13 12:09:00|1248.29|1237.92|1248.09|1237.72|1248.29|1237.92|1247.14|1236.77|28
1736770150000|2025-01-13 12:09:10|1248.14|1237.77|1248.44|1238.07|1248.44|1238.07|1247.49|1237.12|24
1736770160000|2025-01-13 12:09:20|1248.49|1238.12|1249.69|1239.32|1249.69|1239.32|1248.49|1238.12|29
1736770170000|2025-01-13 12:09:30|1249.79|1239.42|1250.74|1240.37|1250.74|1240.37|1248.89|1238.52|32
1736770180000|2025-01-13 12:09:40|1250.69|1240.32|1251.24|1240.87|1251.24|1240.87|1250.69|1240.32|19
1736770190000|2025-01-13 12:09:50|1251.29|1240.92|1251.54|1241.17|1251.54|1241.17|1250.99|1240.62|29
1736770200000|2025-01-13 12:10:00|1251.59|1241.22|1253.09|1242.72|1253.14|1242.77|1251.54|1241.17|28
1736770210000|2025-01-13 12:10:10|1253.14|1242.77|1253.69|1243.32|1253.84|1243.47|1253.04|1242.67|26
1736770220000|2025-01-13 12:10:20|1253.89|1243.52|1253.59|1243.22|1254.19|1243.82|1253.44|1243.07|29
1736770230000|2025-01-13 12:10:30|1253.94|1243.57|1254.24|1243.87|1254.24|1243.87|1253.89|1243.52|21
1736770240000|2025-01-13 12:10:40|1254.29|1243.92|1252.14|1241.77|1254.34|1243.97|1251.79|1241.42|32
1736770250000|2025-01-13 12:10:50|1252.19|1241.82|1252.44|1242.07|1252.64|1242.27|1252.19|1241.82|22
1736770260000|2025-01-13 12:11:00|1252.39|1242.02|1253.39|1243.02|1253.39|1243.02|1251.89|1241.52|31
1736770270000|2025-01-13 12:11:10|1253.44|1243.07|1254.69|1244.32|1254.74|1244.37|1252.94|1242.57|30
1736770280000|2025-01-13 12:11:20|1253.99|1243.62|1253.39|1243.02|1254.49|1244.12|1253.19|1242.82|26
1736770290000|2025-01-13 12:11:30|1253.34|1242.97|1253.74|1243.37|1253.84|1243.47|1253.19|1242.82|24
1736770300000|2025-01-13 12:11:40|1253.69|1243.32|1255.39|1245.02|1255.89|1245.52|1253.69|1243.32|24
1736770310000|2025-01-13 12:11:50|1255.19|1244.82|1255.49|1245.12|1255.49|1245.12|1255.04|1244.67|23
1736770320000|2025-01-13 12:12:00|1255.69|1245.32|1255.99|1245.62|1256.09|1245.72|1255.04|1244.67|31
1736770330000|2025-01-13 12:12:10|1255.79|1245.42|1255.74|1245.37|1255.84|1245.47|1255.14|1244.77|26
1736770340000|2025-01-13 12:12:20|1255.09|1244.72|1254.74|1244.37|1255.14|1244.77|1253.74|1243.37|32
1736770350000|2025-01-13 12:12:30|1254.69|1244.32|1256.04|1245.67|1256.04|1245.67|1254.49|1244.12|27
1736770360000|2025-01-13 12:12:40|1256.24|1245.87|1256.34|1245.97|1256.39|1246.02|1255.84|1245.47|26
1736770370000|2025-01-13 12:12:50|1256.54|1246.17|1256.79|1246.42|1256.79|1246.42|1256.54|1246.17|6
1736770380000|2025-01-13 12:13:00|1256.64|1246.27|1256.34|1245.97|1256.94|1246.57|1256.24|1245.87|17
1736770390000|2025-01-13 12:13:10|1256.29|1245.92|1255.04|1244.67|1256.64|1246.27|1255.04|1244.67|29
1736770400000|2025-01-13 12:13:20|1255.29|1244.92|1255.94|1245.57|1256.59|1246.22|1255.29|1244.92|28
1736770410000|2025-01-13 12:13:30|1255.84|1245.47|1256.14|1245.77|1256.54|1246.17|1255.84|1245.47|31
1736770420000|2025-01-13 12:13:40|1256.09|1245.72|1256.44|1246.07|1256.54|1246.17|1256.04|1245.67|18
1736770430000|2025-01-13 12:13:50|1256.49|1246.12|1255.74|1245.37|1256.54|1246.17|1255.74|1245.37|16
1736770440000|2025-01-13 12:14:00|1255.94|1245.57|1256.64|1246.27|1256.64|1246.27|1255.79|1245.42|23
1736770450000|2025-01-13 12:14:10|1256.69|1246.32|1255.29|1244.92|1256.69|1246.32|1255.29|1244.92|24
1736770460000|2025-01-13 12:14:20|1254.44|1244.07|1253.99|1243.62|1255.19|1244.82|1253.94|1243.57|21
1736770470000|2025-01-13 12:14:30|1253.94|1243.57|1253.54|1243.17|1253.99|1243.62|1252.29|1241.92|18
1736770480000|2025-01-13 12:14:40|1253.59|1243.22|1252.04|1241.67|1253.59|1243.22|1252.04|1241.67|28
1736770490000|2025-01-13 12:14:50|1251.94|1241.57|1251.44|1241.07|1251.99|1241.62|1248.89|1238.52|29
1736770500000|2025-01-13 12:15:00|1251.49|1241.12|1251.29|1240.92|1252.29|1241.92|1251.04|1240.67|26
1736770510000|2025-01-13 12:15:10|1251.24|1240.87|1251.24|1240.87|1252.09|1241.72|1251.24|1240.87|25
1736770520000|2025-01-13 12:15:20|1251.39|1241.02|1251.34|1240.97|1251.39|1241.02|1250.79|1240.42|23
1736770530000|2025-01-13 12:15:30|1251.39|1241.02|1253.09|1242.72|1253.29|1242.92|1251.39|1241.02|27
1736770540000|2025-01-13 12:15:40|1252.99|1242.62|1254.29|1243.92|1254.64|1244.27|1252.99|1242.62|25
1736770550000|2025-01-13 12:15:50|1254.24|1243.87|1253.49|1243.12|1254.24|1243.87|1253.29|1242.92|23
1736770560000|2025-01-13 12:16:00|1253.44|1243.07|1248.99|1238.62|1253.74|1243.37|1248.89|1238.52|27
1736770570000|2025-01-13 12:16:10|1248.79|1238.42|1248.79|1238.42|1248.99|1238.62|1247.74|1237.37|27
1736770580000|2025-01-13 12:16:20|1248.84|1238.47|1247.49|1237.12|1248.99|1238.62|1246.84|1236.47|28
1736770590000|2025-01-13 12:16:30|1246.69|1236.32|1248.09|1237.72|1248.39|1238.02|1246.69|1236.32|26
1736770600000|2025-01-13 12:16:40|1248.14|1237.77|1246.84|1236.47|1248.14|1237.77|1246.79|1236.42|26
1736770610000|2025-01-13 12:16:50|1246.79|1236.42|1246.49|1236.12|1247.09|1236.72|1246.44|1236.07|23
1736770620000|2025-01-13 12:17:00|1246.54|1236.17|1246.89|1236.52|1247.69|1237.32|1246.54|1236.17|23
1736770630000|2025-01-13 12:17:10|1246.64|1236.27|1247.04|1236.67|1247.19|1236.82|1246.39|1236.02|23
1736770640000|2025-01-13 12:17:20|1246.79|1236.42|1247.84|1237.47|1247.94|1237.57|1246.74|1236.37|23
1736770650000|2025-01-13 12:17:30|1247.79|1237.42|1247.54|1237.17|1247.94|1237.57|1246.59|1236.22|20
1736770660000|2025-01-13 12:17:40|1247.59|1237.22|1247.14|1236.77|1247.59|1237.22|1246.69|1236.32|28
1736770670000|2025-01-13 12:17:50|1247.04|1236.67|1247.49|1237.12|1247.49|1237.12|1246.59|1236.22|19
1736770680000|2025-01-13 12:18:00|1247.64|1237.27|1247.84|1237.47|1248.79|1238.42|1247.59|1237.22|25
1736770690000|2025-01-13 12:18:10|1247.79|1237.42|1246.54|1236.17|1247.79|1237.42|1246.49|1236.12|22
1736770700000|2025-01-13 12:18:20|1246.64|1236.27|1245.79|1235.42|1247.09|1236.72|1245.44|1235.07|24
1736770710000|2025-01-13 12:18:30|1245.84|1235.47|1244.74|1234.37|1245.84|1235.47|1244.44|1234.07|30
1736770720000|2025-01-13 12:18:40|1244.69|1234.32|1244.64|1234.27|1245.59|1235.22|1244.59|1234.22|25
1736770730000|2025-01-13 12:18:50|1244.59|1234.22|1244.79|1234.42|1245.39|1235.02|1244.49|1234.12|23
1736770740000|2025-01-13 12:19:00|1244.74|1234.37|1245.59|1235.22|1245.59|1235.22|1244.74|1234.37|9
1736770750000|2025-01-13 12:19:10|1247.99|1237.62|1248.19|1237.82|1248.19|1237.82|1247.99|1237.62|6
1736770760000|2025-01-13 12:19:20|1248.54|1238.17|1248.84|1238.47|1248.94|1238.57|1248.39|1238.02|24
1736770770000|2025-01-13 12:19:30|1248.89|1238.52|1249.29|1238.92|1249.29|1238.92|1248.19|1237.82|19
1736770780000|2025-01-13 12:19:40|1249.49|1239.12|1250.04|1239.67|1250.49|1240.12|1249.49|1239.12|19
1736770790000|2025-01-13 12:19:50|1250.14|1239.77|1249.69|1239.32|1250.84|1240.47|1249.14|1238.77|27
1736770800000|2025-01-13 12:20:00|1249.79|1239.42|1251.14|1240.77|1251.14|1240.77|1249.74|1239.37|22
1736770810000|2025-01-13 12:20:10|1251.24|1240.87|1251.34|1240.97|1251.54|1241.17|1251.24|1240.87|13
1736770820000|2025-01-13 12:20:20|1251.29|1240.92|1252.69|1242.32|1252.69|1242.32|1251.24|1240.87|24
1736770830000|2025-01-13 12:20:30|1252.74|1242.37|1253.89|1243.52|1253.89|1243.52|1252.34|1241.97|28
1736770840000|2025-01-13 12:20:40|1253.79|1243.42|1253.79|1243.42|1253.79|1243.42|1253.39|1243.02|16
1736770850000|2025-01-13 12:20:50|1253.89|1243.52|1254.39|1244.02|1254.69|1244.32|1253.89|1243.52|9
1736770860000|2025-01-13 12:21:00|1254.44|1244.07|1253.94|1243.57|1255.14|1244.77|1253.79|1243.42|27
1736770870000|2025-01-13 12:21:10|1253.89|1243.52|1252.69|1242.32|1253.99|1243.62|1252.59|1242.22|19
1736770880000|2025-01-13 12:21:20|1252.74|1242.37|1252.79|1242.42|1253.04|1242.67|1252.44|1242.07|22
1736770890000|2025-01-13 12:21:30|1252.84|1242.47|1253.19|1242.82|1253.34|1242.97|1252.79|1242.42|22
1736770900000|2025-01-13 12:21:40|1253.24|1242.87|1254.19|1243.82|1254.29|1243.92|1253.24|1242.87|30
1736770910000|2025-01-13 12:21:50|1254.34|1243.97|1252.89|1242.52|1254.34|1243.97|1252.89|1242.52|23
1736770920000|2025-01-13 12:22:00|1252.94|1242.57|1252.99|1242.62|1253.29|1242.92|1252.94|1242.57|17
1736770930000|2025-01-13 12:22:10|1253.04|1242.67|1253.29|1242.92|1253.29|1242.92|1252.74|1242.37|19
1736770940000|2025-01-13 12:22:20|1253.19|1242.82|1252.44|1242.07|1253.19|1242.82|1252.24|1241.87|18
1736770950000|2025-01-13 12:22:30|1252.54|1242.17|1251.44|1241.07|1252.54|1242.17|1251.44|1241.07|28
1736770960000|2025-01-13 12:22:40|1251.74|1241.37|1251.99|1241.62|1252.24|1241.87|1251.74|1241.37|11
1736770970000|2025-01-13 12:22:50|1251.89|1241.52|1251.89|1241.52|1252.04|1241.67|1251.84|1241.47|9
1736770980000|2025-01-13 12:23:00|1252.09|1241.72|1252.19|1241.82|1252.29|1241.92|1252.04|1241.67|15
1736770990000|2025-01-13 12:23:10|1252.09|1241.72|1252.44|1242.07|1252.79|1242.42|1252.09|1241.72|17
1736771000000|2025-01-13 12:23:20|1252.49|1242.12|1253.24|1242.87|1253.34|1242.97|1252.39|1242.02|15
1736771010000|2025-01-13 12:23:30|1253.29|1242.92|1253.04|1242.67|1253.29|1242.92|1252.49|1242.12|18
1736771020000|2025-01-13 12:23:40|1253.09|1242.72|1253.69|1243.32|1253.89|1243.52|1252.99|1242.62|17
1736771030000|2025-01-13 12:23:50|1253.79|1243.42|1253.84|1243.47|1254.14|1243.77|1253.74|1243.37|16
1736771040000|2025-01-13 12:24:00|1253.74|1243.37|1252.54|1242.17|1253.74|1243.37|1251.89|1241.52|19
1736771050000|2025-01-13 12:24:10|1252.44|1242.07|1252.29|1241.92|1252.59|1242.22|1252.29|1241.92|10
1736771060000|2025-01-13 12:24:20|1251.39|1241.02|1250.24|1239.87|1252.09|1241.72|1250.24|1239.87|22
1736771070000|2025-01-13 12:24:30|1250.19|1239.82|1249.89|1239.52|1250.24|1239.87|1249.74|1239.37|15
1736771080000|2025-01-13 12:24:40|1249.94|1239.57|1249.74|1239.37|1249.99|1239.62|1248.74|1238.37|21
1736771090000|2025-01-13 12:24:50|1249.69|1239.32|1249.09|1238.72|1249.79|1239.42|1249.09|1238.72|15
1736771100000|2025-01-13 12:25:00|1249.14|1238.77|1248.24|1237.87|1249.19|1238.82|1248.19|1237.82|26
1736771110000|2025-01-13 12:25:10|1248.19|1237.82|1248.74|1238.37|1248.79|1238.42|1247.99|1237.62|20
1736771120000|2025-01-13 12:25:20|1248.59|1238.22|1249.04|1238.67|1249.14|1238.77|1248.09|1237.72|25
1736771130000|2025-01-13 12:25:30|1248.94|1238.57|1248.59|1238.22|1248.94|1238.57|1248.04|1237.67|23
1736771140000|2025-01-13 12:25:40|1248.64|1238.27|1249.29|1238.92|1249.29|1238.92|1247.84|1237.47|22
1736771150000|2025-01-13 12:25:50|1249.24|1238.87|1249.54|1239.17|1250.04|1239.67|1249.24|1238.87|18
1736771160000|2025-01-13 12:26:00|1249.59|1239.22|1248.84|1238.47|1249.59|1239.22|1247.49|1237.12|22
1736771170000|2025-01-13 12:26:10|1248.89|1238.52|1249.24|1238.87|1249.24|1238.87|1248.49|1238.12|21
1736771180000|2025-01-13 12:26:20|1249.19|1238.82|1247.84|1237.47|1249.24|1238.87|1247.24|1236.87|25
1736771190000|2025-01-13 12:26:30|1247.74|1237.37|1248.89|1238.52|1249.09|1238.72|1247.74|1237.37|22
1736771200000|2025-01-13 12:26:40|1248.79|1238.42|1249.84|1239.47|1249.84|1239.47|1248.24|1237.87|22
1736771210000|2025-01-13 12:26:50|1249.79|1239.42|1249.34|1238.97|1250.49|1240.12|1249.19|1238.82|22
1736771220000|2025-01-13 12:27:00|1249.24|1238.87|1248.69|1238.32|1249.34|1238.97|1248.39|1238.02|15
1736771230000|2025-01-13 12:27:10|1248.74|1238.37|1249.19|1238.82|1249.29|1238.92|1248.29|1237.92|22
1736771240000|2025-01-13 12:27:20|1248.49|1238.12|1248.89|1238.52|1248.89|1238.52|1248.14|1237.77|18
1736771250000|2025-01-13 12:27:30|1248.94|1238.57|1248.94|1238.57|1248.94|1238.57|1248.84|1238.47|3
1736771260000|2025-01-13 12:27:40|1248.29|1237.92|1248.54|1238.17|1248.59|1238.22|1248.29|1237.92|6
1736771270000|2025-01-13 12:27:50|1248.74|1238.37|1247.29|1236.92|1248.84|1238.47|1247.29|1236.92|20
1736771280000|2025-01-13 12:28:00|1247.24|1236.87|1249.14|1238.77|1249.14|1238.77|1247.24|1236.87|23
1736771290000|2025-01-13 12:28:10|1249.24|1238.87|1248.99|1238.62|1249.69|1239.32|1248.44|1238.07|21
1736771300000|2025-01-13 12:28:20|1249.09|1238.72|1250.44|1240.07|1250.44|1240.07|1249.09|1238.72|18
1736771310000|2025-01-13 12:28:30|1250.49|1240.12|1250.54|1240.17|1251.34|1240.97|1250.09|1239.72|24
1736771320000|2025-01-13 12:28:40|1250.64|1240.27|1251.54|1241.17|1251.69|1241.32|1250.64|1240.27|24
1736771330000|2025-01-13 12:28:50|1251.49|1241.12|1251.29|1240.92|1251.49|1241.12|1250.64|1240.27|24
1736771340000|2025-01-13 12:29:00|1250.84|1240.47|1250.19|1239.82|1251.19|1240.82|1250.19|1239.82|17
1736771350000|2025-01-13 12:29:10|1250.24|1239.87|1250.84|1240.47|1251.24|1240.87|1249.59|1239.22|25
1736771360000|2025-01-13 12:29:20|1250.69|1240.32|1250.74|1240.37|1250.74|1240.37|1250.64|1240.27|5
1736771370000|2025-01-13 12:29:30|1250.84|1240.47|1249.64|1239.27|1251.29|1240.92|1249.54|1239.17|24
1736771380000|2025-01-13 12:29:40|1249.84|1239.47|1250.54|1240.17|1250.79|1240.42|1249.79|1239.42|24
1736771390000|2025-01-13 12:29:50|1250.64|1240.27|1251.04|1240.67|1251.04|1240.67|1250.54|1240.17|15
1736771400000|2025-01-13 12:30:00|1251.09|1240.72|1249.84|1239.47|1251.09|1240.72|1249.49|1239.12|19
1736771410000|2025-01-13 12:30:10|1249.89|1239.52|1249.64|1239.27|1250.39|1240.02|1249.24|1238.87|24
1736771420000|2025-01-13 12:30:20|1249.69|1239.32|1249.29|1238.92|1250.34|1239.97|1248.99|1238.62|21
1736771430000|2025-01-13 12:30:30|1249.34|1238.97|1249.14|1238.77|1249.39|1239.02|1247.54|1237.17|26
1736771440000|2025-01-13 12:30:40|1248.34|1237.97|1248.44|1238.07|1248.44|1238.07|1248.34|1237.97|8
1736771450000|2025-01-13 12:30:50|1248.74|1238.37|1249.64|1239.27|1249.69|1239.32|1248.59|1238.22|12
1736771460000|2025-01-13 12:31:00|1249.54|1239.17|1249.14|1238.77|1249.54|1239.17|1248.49|1238.12|24
1736771470000|2025-01-13 12:31:10|1249.09|1238.72|1248.94|1238.57|1249.19|1238.82|1248.09|1237.72|23
1736771480000|2025-01-13 12:31:20|1248.84|1238.47|1248.99|1238.62|1249.94|1239.57|1248.84|1238.47|26
1736771490000|2025-01-13 12:31:30|1248.89|1238.52|1248.84|1238.47|1248.99|1238.62|1248.64|1238.27|18
1736771500000|2025-01-13 12:31:40|1248.79|1238.42|1248.94|1238.57|1249.09|1238.72|1248.79|1238.42|8
1736771510000|2025-01-13 12:31:50|1248.99|1238.62|1250.49|1240.12|1250.74|1240.37|1248.99|1238.62|27
1736771520000|2025-01-13 12:32:00|1250.44|1240.07|1249.69|1239.32|1250.44|1240.07|1249.59|1239.22|21
1736771530000|2025-01-13 12:32:10|1249.94|1239.57|1250.59|1240.22|1250.64|1240.27|1249.79|1239.42|19
1736771540000|2025-01-13 12:32:20|1250.69|1240.32|1249.84|1239.47|1250.69|1240.32|1249.79|1239.42|19
1736771550000|2025-01-13 12:32:30|1249.69|1239.32|1249.64|1239.27|1250.29|1239.92|1249.49|1239.12|17
1736771560000|2025-01-13 12:32:40|1249.59|1239.22|1248.74|1238.37|1249.79|1239.42|1247.84|1237.47|24
1736771570000|2025-01-13 12:32:50|1248.64|1238.27|1248.94|1238.57|1249.14|1238.77|1248.64|1238.27|17
1736771580000|2025-01-13 12:33:00|1249.59|1239.22|1247.89|1237.52|1249.59|1239.22|1247.74|1237.37|28
1736771590000|2025-01-13 12:33:10|1247.84|1237.47|1248.04|1237.67|1248.04|1237.67|1247.34|1236.97|21
1736771600000|2025-01-13 12:33:20|1247.94|1237.57|1246.44|1236.07|1247.94|1237.57|1246.34|1235.97|20
1736771610000|2025-01-13 12:33:30|1246.34|1235.97|1245.59|1235.22|1246.44|1236.07|1245.54|1235.17|20
1736771620000|2025-01-13 12:33:40|1245.64|1235.27|1246.49|1236.12|1246.64|1236.27|1245.64|1235.27|20
1736771630000|2025-01-13 12:33:50|1246.79|1236.42|1246.84|1236.47|1246.84|1236.47|1246.19|1235.82|17
1736771650000|2025-01-13 12:34:10|1247.99|1237.62|1247.19|1236.82|1247.99|1237.62|1247.09|1236.72|9
1736771660000|2025-01-13 12:34:20|1247.69|1237.32|1247.34|1236.97|1247.69|1237.32|1247.04|1236.67|15
1736771670000|2025-01-13 12:34:30|1247.24|1236.87|1247.39|1237.02|1247.54|1237.17|1247.19|1236.82|15
1736771680000|2025-01-13 12:34:40|1247.44|1237.07|1247.49|1237.12|1247.49|1237.12|1247.19|1236.82|24
1736771690000|2025-01-13 12:34:50|1247.59|1237.22|1247.04|1236.67|1247.69|1237.32|1247.04|1236.67|14
1736771700000|2025-01-13 12:35:00|1247.09|1236.72|1247.54|1237.17|1247.59|1237.22|1247.04|1236.67|20
1736771710000|2025-01-13 12:35:10|1247.34|1236.97|1247.49|1237.12|1247.74|1237.37|1247.29|1236.92|21
1736771720000|2025-01-13 12:35:20|1247.94|1237.57|1248.34|1237.97|1248.39|1238.02|1247.59|1237.22|16
1736771730000|2025-01-13 12:35:30|1248.39|1238.02|1247.84|1237.47|1248.89|1238.52|1247.84|1237.47|22
1736771740000|2025-01-13 12:35:40|1247.79|1237.42|1246.54|1236.17|1247.84|1237.47|1246.44|1236.07|17
1736771750000|2025-01-13 12:35:50|1246.59|1236.22|1246.74|1236.37|1246.74|1236.37|1246.54|1236.17|12
1736771760000|2025-01-13 12:36:00|1246.79|1236.42|1247.14|1236.77|1247.24|1236.87|1245.89|1235.52|23
1736771770000|2025-01-13 12:36:10|1247.24|1236.87|1246.34|1235.97|1247.44|1237.07|1246.09|1235.72|25
1736771780000|2025-01-13 12:36:20|1246.29|1235.92|1246.79|1236.42|1246.99|1236.62|1246.24|1235.87|16
1736771790000|2025-01-13 12:36:30|1246.49|1236.12|1246.89|1236.52|1246.89|1236.52|1245.54|1235.17|25
1736771800000|2025-01-13 12:36:40|1246.99|1236.62|1247.89|1237.52|1247.89|1237.52|1246.99|1236.62|21
1736771810000|2025-01-13 12:36:50|1247.59|1237.22|1246.64|1236.27|1247.79|1237.42|1246.59|1236.22|26
1736771820000|2025-01-13 12:37:00|1246.54|1236.17|1245.89|1235.52|1246.54|1236.17|1245.64|1235.27|19
1736771830000|2025-01-13 12:37:10|1245.84|1235.47|1245.64|1235.27|1245.84|1235.47|1245.59|1235.22|3
1736771840000|2025-01-13 12:37:20|1244.99|1234.62|1244.94|1234.57|1244.99|1234.62|1244.89|1234.52|3
1736771850000|2025-01-13 12:37:30|1244.89|1234.52|1245.34|1234.97|1245.34|1234.97|1243.99|1233.62|17
1736771860000|2025-01-13 12:37:40|1245.44|1235.07|1246.09|1235.72|1246.19|1235.82|1245.04|1234.67|17
1736771870000|2025-01-13 12:37:50|1246.19|1235.82|1244.29|1233.92|1246.19|1235.82|1244.09|1233.72|32
1736771880000|2025-01-13 12:38:00|1244.24|1233.87|1244.34|1233.97|1245.74|1235.37|1243.99|1233.62|31
1736771890000|2025-01-13 12:38:10|1244.24|1233.87|1243.39|1233.02|1244.24|1233.87|1243.29|1232.92|26
1736771900000|2025-01-13 12:38:20|1243.44|1233.07|1242.69|1232.32|1243.49|1233.12|1241.19|1230.82|33
1736771910000|2025-01-13 12:38:30|1242.74|1232.37|1243.84|1233.47|1243.84|1233.47|1242.14|1231.77|26
1736771920000|2025-01-13 12:38:40|1244.29|1233.92|1243.94|1233.57|1244.69|1234.32|1243.49|1233.12|26
1736771930000|2025-01-13 12:38:50|1244.14|1233.77|1245.39|1235.02|1245.49|1235.12|1244.14|1233.77|26
1736771940000|2025-01-13 12:39:00|1245.34|1234.97|1245.74|1235.37|1245.99|1235.62|1244.04|1233.67|26
1736771950000|2025-01-13 12:39:10|1245.49|1235.12|1245.44|1235.07|1246.04|1235.67|1245.39|1235.02|23
1736771960000|2025-01-13 12:39:20|1245.34|1234.97|1244.54|1234.17|1245.44|1235.07|1243.04|1232.67|27
1736771970000|2025-01-13 12:39:30|1244.64|1234.27|1243.34|1232.97|1244.89|1234.52|1243.34|1232.97|24
1736771980000|2025-01-13 12:39:40|1243.94|1233.57|1243.44|1233.07|1243.94|1233.57|1243.19|1232.82|19
1736771990000|2025-01-13 12:39:50|1243.49|1233.12|1243.04|1232.67|1243.64|1233.27|1242.54|1232.17|14
1736772000000|2025-01-13 12:40:00|1243.29|1232.92|1244.49|1234.12|1244.69|1234.32|1242.99|1232.62|27
1736772010000|2025-01-13 12:40:10|1244.44|1234.07|1243.79|1233.42|1244.54|1234.17|1243.29|1232.92|24
1736772020000|2025-01-13 12:40:20|1243.74|1233.37|1243.64|1233.27|1243.99|1233.62|1243.34|1232.97|14
1736772030000|2025-01-13 12:40:30|1242.99|1232.62|1243.44|1233.07|1243.44|1233.07|1242.99|1232.62|5
1736772040000|2025-01-13 12:40:40|1243.39|1233.02|1244.59|1234.22|1244.79|1234.42|1243.34|1232.97|24
1736772050000|2025-01-13 12:40:50|1244.64|1234.27|1243.24|1232.87|1244.64|1234.27|1243.09|1232.72|20
1736772060000|2025-01-13 12:41:00|1243.19|1232.82|1245.24|1234.87|1245.29|1234.92|1243.19|1232.82|24
1736772070000|2025-01-13 12:41:10|1245.14|1234.77|1244.54|1234.17|1245.19|1234.82|1243.59|1233.22|24
1736772080000|2025-01-13 12:41:20|1244.64|1234.27|1244.49|1234.12|1244.94|1234.57|1244.04|1233.67|27
1736772090000|2025-01-13 12:41:30|1244.44|1234.07|1244.54|1234.17|1244.54|1234.17|1244.09|1233.72|22
1736772100000|2025-01-13 12:41:40|1244.14|1233.77|1244.04|1233.67|1244.64|1234.27|1244.04|1233.67|18
1736772110000|2025-01-13 12:41:50|1244.14|1233.77|1244.29|1233.92|1244.89|1234.52|1243.99|1233.62|24
1736772120000|2025-01-13 12:42:00|1244.24|1233.87|1242.94|1232.57|1244.24|1233.87|1242.44|1232.07|18
1736772130000|2025-01-13 12:42:10|1242.89|1232.52|1242.94|1232.57|1243.19|1232.82|1242.54|1232.17|19
1736772140000|2025-01-13 12:42:20|1243.39|1233.02|1244.04|1233.67|1244.04|1233.67|1242.79|1232.42|21
1736772150000|2025-01-13 12:42:30|1244.14|1233.77|1245.69|1235.32|1245.89|1235.52|1244.14|1233.77|35
1736772160000|2025-01-13 12:42:40|1245.74|1235.37|1246.64|1236.27|1246.64|1236.27|1245.74|1235.37|21
1736772170000|2025-01-13 12:42:50|1246.69|1236.32|1248.09|1237.72|1248.09|1237.72|1246.69|1236.32|22
1736772180000|2025-01-13 12:43:00|1248.14|1237.77|1247.94|1237.57|1249.24|1238.87|1247.54|1237.17|28
1736772190000|2025-01-13 12:43:10|1247.89|1237.52|1247.84|1237.47|1247.89|1237.52|1246.94|1236.57|24
1736772200000|2025-01-13 12:43:20|1247.94|1237.57|1249.59|1239.22|1249.59|1239.22|1247.69|1237.32|18
1736772210000|2025-01-13 12:43:30|1249.54|1239.17|1248.69|1238.32|1249.69|1239.32|1248.29|1237.92|25
1736772230000|2025-01-13 12:43:50|1250.19|1239.82|1250.24|1239.87|1250.24|1239.87|1250.19|1239.82|2
1736772240000|2025-01-13 12:44:00|1250.04|1239.67|1249.94|1239.57|1250.59|1240.22|1249.94|1239.57|26
1736772250000|2025-01-13 12:44:10|1249.99|1239.62|1249.64|1239.27|1250.04|1239.67|1248.29|1237.92|21
1736772260000|2025-01-13 12:44:20|1249.59|1239.22|1250.29|1239.92|1250.29|1239.92|1248.69|1238.32|24
1736772270000|2025-01-13 12:44:30|1250.44|1240.07|1252.54|1242.17|1252.54|1242.17|1250.44|1240.07|22
1736772280000|2025-01-13 12:44:40|1252.49|1242.12|1252.99|1242.62|1253.14|1242.77|1251.74|1241.37|27
1736772290000|2025-01-13 12:44:50|1252.94|1242.57|1252.39|1242.02|1252.94|1242.57|1252.39|1242.02|16
1736772300000|2025-01-13 12:45:00|1252.34|1241.97|1251.04|1240.67|1252.44|1242.07|1250.94|1240.57|15
1736772310000|2025-01-13 12:45:10|1250.99|1240.62|1252.39|1242.02|1252.39|1242.02|1250.99|1240.62|24
1736772320000|2025-01-13 12:45:20|1252.34|1241.97|1251.19|1240.82|1252.34|1241.97|1250.49|1240.12|21
1736772330000|2025-01-13 12:45:30|1251.14|1240.77|1251.29|1240.92|1251.74|1241.37|1251.14|1240.77|19
1736772340000|2025-01-13 12:45:40|1251.14|1240.77|1248.74|1238.37|1251.19|1240.82|1248.49|1238.12|32
1736772350000|2025-01-13 12:45:50|1248.84|1238.47|1249.04|1238.67|1249.14|1238.77|1248.84|1238.47|20
1736772360000|2025-01-13 12:46:00|1248.99|1238.62|1247.39|1237.02|1249.14|1238.77|1247.39|1237.02|27
1736772370000|2025-01-13 12:46:10|1247.74|1237.37|1248.19|1237.82|1248.74|1238.37|1247.14|1236.77|29
1736772380000|2025-01-13 12:46:20|1248.24|1237.87|1248.04|1237.67|1248.99|1238.62|1248.04|1237.67|26
1736772390000|2025-01-13 12:46:30|1248.44|1238.07|1249.94|1239.57|1250.04|1239.67|1248.44|1238.07|19
1736772400000|2025-01-13 12:46:40|1249.99|1239.62|1249.89|1239.52|1250.24|1239.87|1249.39|1239.02|23
1736772410000|2025-01-13 12:46:50|1249.74|1239.37|1249.39|1239.02|1250.19|1239.82|1249.39|1239.02|11
1736772420000|2025-01-13 12:47:00|1248.29|1237.92|1248.34|1237.97|1248.34|1237.97|1248.24|1237.87|9
1736772430000|2025-01-13 12:47:10|1248.24|1237.87|1247.64|1237.27|1248.29|1237.92|1246.39|1236.02|22
1736772440000|2025-01-13 12:47:20|1247.59|1237.22|1247.44|1237.07|1247.79|1237.42|1246.69|1236.32|22
1736772450000|2025-01-13 12:47:30|1247.49|1237.12|1247.29|1236.92|1247.64|1237.27|1246.84|1236.47|22
1736772460000|2025-01-13 12:47:40|1247.34|1236.97|1246.29|1235.92|1247.44|1237.07|1246.14|1235.77|24
1736772470000|2025-01-13 12:47:50|1246.49|1236.12|1246.44|1236.07|1246.64|1236.27|1246.39|1236.02|16
1736772480000|2025-01-13 12:48:00|1246.59|1236.22|1246.09|1235.72|1246.69|1236.32|1244.29|1233.92|24
1736772490000|2025-01-13 12:48:10|1246.14|1235.77|1247.49|1237.12|1247.54|1237.17|1246.09|1235.72|19
1736772500000|2025-01-13 12:48:20|1247.59|1237.22|1247.19|1236.82|1247.59|1237.22|1246.34|1235.97|19
1736772510000|2025-01-13 12:48:30|1247.24|1236.87|1247.84|1237.47|1247.94|1237.57|1247.24|1236.87|23
1736772520000|2025-01-13 12:48:40|1247.74|1237.37|1248.39|1238.02|1248.44|1238.07|1247.64|1237.27|16
1736772530000|2025-01-13 12:48:50|1248.44|1238.07|1248.79|1238.42|1248.84|1238.47|1248.44|1238.07|14
1736772540000|2025-01-13 12:49:00|1248.74|1238.37|1250.54|1240.17|1250.64|1240.27|1248.64|1238.27|16
1736772550000|2025-01-13 12:49:10|1250.49|1240.12|1251.49|1241.12|1251.49|1241.12|1250.49|1240.12|18
1736772560000|2025-01-13 12:49:20|1251.39|1241.02|1250.24|1239.87|1251.39|1241.02|1250.09|1239.72|17
1736772570000|2025-01-13 12:49:30|1250.14|1239.77|1249.29|1238.92|1250.14|1239.77|1249.19|1238.82|14
1736772580000|2025-01-13 12:49:40|1249.24|1238.87|1248.14|1237.77|1249.24|1238.87|1247.89|1237.52|21
1736772590000|2025-01-13 12:49:50|1248.24|1237.87|1247.74|1237.37|1248.39|1238.02|1247.74|1237.37|15
1736772600000|2025-01-13 12:50:00|1247.99|1237.62|1247.79|1237.42|1248.14|1237.77|1247.79|1237.42|19
1736772620000|2025-01-13 12:50:20|1248.49|1238.12|1248.79|1238.42|1248.79|1238.42|1248.49|1238.12|6
1736772630000|2025-01-13 12:50:30|1248.84|1238.47|1249.14|1238.77|1249.54|1239.17|1248.69|1238.32|22
1736772640000|2025-01-13 12:50:40|1249.19|1238.82|1250.64|1240.27|1250.64|1240.27|1249.04|1238.67|24
1736772650000|2025-01-13 12:50:50|1250.74|1240.37|1251.09|1240.72|1251.24|1240.87|1250.64|1240.27|17
1736772660000|2025-01-13 12:51:00|1250.99|1240.62|1249.69|1239.32|1251.04|1240.67|1249.69|1239.32|22
1736772670000|2025-01-13 12:51:10|1249.79|1239.42|1249.69|1239.32|1249.89|1239.52|1249.49|1239.12|19
1736772680000|2025-01-13 12:51:20|1249.74|1239.37|1252.14|1241.77|1252.19|1241.82|1249.74|1239.37|23
1736772690000|2025-01-13 12:51:30|1252.04|1241.67|1251.14|1240.77|1252.04|1241.67|1251.09|1240.72|19
1736772700000|2025-01-13 12:51:40|1251.19|1240.82|1251.59|1241.22|1251.64|1241.27|1250.99|1240.62|21
1736772710000|2025-01-13 12:51:50|1251.49|1241.12|1251.34|1240.97|1251.84|1241.47|1251.34|1240.97|18
1736772720000|2025-01-13 12:52:00|1251.29|1240.92|1249.59|1239.22|1251.54|1241.17|1248.99|1238.62|25
1736772730000|2025-01-13 12:52:10|1249.49|1239.12|1250.04|1239.67|1250.19|1239.82|1249.49|1239.12|15
1736772740000|2025-01-13 12:52:20|1249.44|1239.07|1250.54|1240.17|1250.54|1240.17|1249.39|1239.02|25
1736772750000|2025-01-13 12:52:30|1250.44|1240.07|1249.89|1239.52|1250.84|1240.47|1249.49|1239.12|24
1736772760000|2025-01-13 12:52:40|1249.99|1239.62|1250.34|1239.97|1250.34|1239.97|1249.94|1239.57|9
1736772770000|2025-01-13 12:52:50|1250.44|1240.07|1249.94|1239.57|1250.54|1240.17|1249.84|1239.47|18
1736772780000|2025-01-13 12:53:00|1249.99|1239.62|1250.04|1239.67|1250.59|1240.22|1249.94|1239.57|19
1736772790000|2025-01-13 12:53:10|1249.94|1239.57|1250.49|1240.12|1250.54|1240.17|1249.89|1239.52|15
1736772800000|2025-01-13 12:53:20|1250.59|1240.22|1250.84|1240.47|1250.84|1240.47|1250.49|1240.12|6
1736772810000|2025-01-13 12:53:30|1251.84|1241.47|1252.19|1241.82|1252.19|1241.82|1251.84|1241.47|9
1736772820000|2025-01-13 12:53:40|1252.24|1241.87|1252.89|1242.52|1252.89|1242.52|1252.24|1241.87|16
1736772830000|2025-01-13 12:53:50|1252.94|1242.57|1253.19|1242.82|1253.29|1242.92|1252.94|1242.57|11
1736772840000|2025-01-13 12:54:00|1253.24|1242.87|1252.64|1242.27|1253.39|1243.02|1252.59|1242.22|24
1736772850000|2025-01-13 12:54:10|1252.54|1242.17|1251.39|1241.02|1252.54|1242.17|1251.39|1241.02|22
1736772860000|2025-01-13 12:54:20|1251.44|1241.07|1251.99|1241.62|1252.19|1241.82|1251.44|1241.07|19
1736772870000|2025-01-13 12:54:30|1252.04|1241.67|1250.69|1240.32|1252.29|1241.92|1250.44|1240.07|19
1736772880000|2025-01-13 12:54:40|1250.64|1240.27|1250.79|1240.42|1250.99|1240.62|1250.64|1240.27|18
1736772890000|2025-01-13 12:54:50|1250.74|1240.37|1250.89|1240.52|1251.04|1240.67|1250.64|1240.27|16
1736772900000|2025-01-13 12:55:00|1250.84|1240.47|1250.19|1239.82|1251.24|1240.87|1250.19|1239.82|19
1736772910000|2025-01-13 12:55:10|1250.14|1239.77|1249.24|1238.87|1250.24|1239.87|1249.24|1238.87|15
1736772920000|2025-01-13 12:55:20|1248.59|1238.22|1246.99|1236.62|1248.59|1238.22|1246.69|1236.32|31
1736772930000|2025-01-13 12:55:30|1246.89|1236.52|1246.79|1236.42|1247.14|1236.77|1246.79|1236.42|13
1736772940000|2025-01-13 12:55:40|1246.89|1236.52|1246.54|1236.17|1246.99|1236.62|1246.54|1236.17|16
1736772950000|2025-01-13 12:55:50|1246.59|1236.22|1246.64|1236.27|1246.69|1236.32|1245.19|1234.82|14
1736772960000|2025-01-13 12:56:00|1246.59|1236.22|1245.24|1234.87|1246.59|1236.22|1245.19|1234.82|18
1736772970000|2025-01-13 12:56:10|1245.19|1234.82|1246.69|1236.32|1246.69|1236.32|1245.09|1234.72|24
1736772980000|2025-01-13 12:56:20|1246.74|1236.37|1246.69|1236.32|1246.84|1236.47|1246.59|1236.22|16
1736772990000|2025-01-13 12:56:30|1246.74|1236.37|1246.24|1235.87|1246.74|1236.37|1245.59|1235.22|14
1736773000000|2025-01-13 12:56:40|1246.64|1236.27|1246.69|1236.32|1246.69|1236.32|1246.64|1236.27|2
1736773010000|2025-01-13 12:56:50|1246.79|1236.42|1247.19|1236.82|1247.29|1236.92|1246.64|1236.27|20
1736773020000|2025-01-13 12:57:00|1247.24|1236.87|1247.84|1237.47|1248.44|1238.07|1247.24|1236.87|21
1736773030000|2025-01-13 12:57:10|1247.89|1237.52|1247.19|1236.82|1247.94|1237.57|1247.19|1236.82|13
1736773040000|2025-01-13 12:57:20|1247.14|1236.77|1247.34|1236.97|1247.69|1237.32|1247.09|1236.72|14
1736773050000|2025-01-13 12:57:30|1247.24|1236.87|1247.44|1237.07|1247.49|1237.12|1247.14|1236.77|10
1736773060000|2025-01-13 12:57:40|1247.59|1237.22|1249.09|1238.72|1249.14|1238.77|1247.59|1237.22|24
1736773070000|2025-01-13 12:57:50|1249.14|1238.77|1249.79|1239.42|1250.09|1239.72|1249.14|1238.77|14
1736773080000|2025-01-13 12:58:00|1249.69|1239.32|1249.04|1238.67|1249.84|1239.47|1248.74|1238.37|23
1736773090000|2025-01-13 12:58:10|1249.09|1238.72|1248.99|1238.62|1249.29|1238.92|1248.44|1238.07|20
1736773100000|2025-01-13 12:58:20|1249.09|1238.72|1247.69|1237.32|1249.24|1238.87|1247.64|1237.27|20
1736773110000|2025-01-13 12:58:30|1247.59|1237.22|1247.24|1236.87|1248.09|1237.72|1247.04|1236.67|24
1736773120000|2025-01-13 12:58:40|1247.29|1236.92|1247.64|1237.27|1247.74|1237.37|1247.04|1236.67|21
1736773130000|2025-01-13 12:58:50|1247.69|1237.32|1247.44|1237.07|1247.84|1237.47|1247.19|1236.82|14
1736773140000|2025-01-13 12:59:00|1247.34|1236.97|1247.14|1236.77|1247.39|1237.02|1246.34|1235.97|17
1736773150000|2025-01-13 12:59:10|1247.04|1236.67|1247.39|1237.02|1247.39|1237.02|1246.69|1236.32|21
1736773160000|2025-01-13 12:59:20|1247.44|1237.07|1246.34|1235.97|1247.64|1237.27|1246.29|1235.92|21
1736773170000|2025-01-13 12:59:30|1246.29|1235.92|1246.29|1235.92|1246.29|1235.92|1246.09|1235.72|7
1736773180000|2025-01-13 12:59:40|1246.34|1235.97|1246.14|1235.77|1246.49|1236.12|1245.24|1234.87|21
1736773200000|2025-01-13 13:00:00|1244.74|1234.37|1245.04|1234.67|1245.04|1234.67|1244.74|1234.37|8
1736773210000|2025-01-13 13:00:10|1245.19|1234.82|1245.89|1235.52|1246.54|1236.17|1245.14|1234.77|22
1736773220000|2025-01-13 13:00:20|1244.89|1234.52|1243.94|1233.57|1245.29|1234.92|1243.54|1233.17|27
1736773230000|2025-01-13 13:00:30|1244.04|1233.67|1245.29|1234.92|1245.54|1235.17|1243.99|1233.62|21
1736773240000|2025-01-13 13:00:40|1245.39|1235.02|1244.09|1233.72|1245.54|1235.17|1244.09|1233.72|22
1736773250000|2025-01-13 13:00:50|1243.84|1233.47|1241.29|1230.92|1243.84|1233.47|1241.19|1230.82|29
1736773260000|2025-01-13 13:01:00|1241.24|1230.87|1241.59|1231.22|1241.74|1231.37|1240.99|1230.62|22
1736773270000|2025-01-13 13:01:10|1241.69|1231.32|1242.44|1232.07|1243.24|1232.87|1241.69|1231.32|23
1736773280000|2025-01-13 13:01:20|1242.74|1232.37|1243.64|1233.27|1244.34|1233.97|1242.74|1232.37|25
1736773290000|2025-01-13 13:01:30|1243.59|1233.22|1244.19|1233.82|1244.44|1234.07|1243.09|1232.72|15
1736773300000|2025-01-13 13:01:40|1243.84|1233.47|1243.69|1233.32|1244.14|1233.77|1243.54|1233.17|22
1736773310000|2025-01-13 13:01:50|1243.79|1233.42|1242.09|1231.72|1243.79|1233.42|1242.09|1231.72|29
1736773320000|2025-01-13 13:02:00|1241.54|1231.17|1242.14|1231.77|1242.19|1231.82|1241.54|1231.17|21
1736773330000|2025-01-13 13:02:10|1242.19|1231.82|1242.84|1232.47|1242.84|1232.47|1242.19|1231.82|18
1736773340000|2025-01-13 13:02:20|1242.94|1232.57|1243.44|1233.07|1243.59|1233.22|1242.94|1232.57|18
1736773350000|2025-01-13 13:02:30|1243.34|1232.97|1243.19|1232.82|1243.34|1232.97|1242.44|1232.07|20
1736773360000|2025-01-13 13:02:40|1243.29|1232.92|1243.09|1232.72|1243.29|1232.92|1242.39|1232.02|18
1736773370000|2025-01-13 13:02:50|1243.19|1232.82|1243.59|1233.22|1243.69|1233.32|1243.04|1232.67|20
1736773380000|2025-01-13 13:03:00|1243.69|1233.32|1244.14|1233.77|1244.14|1233.77|1243.69|1233.32|6
1736773390000|2025-01-13 13:03:10|1245.54|1235.17|1245.79|1235.42|1245.99|1235.62|1245.44|1235.07|7
1736773400000|2025-01-13 13:03:20|1245.99|1235.62|1245.69|1235.32|1246.64|1236.27|1245.24|1234.87|29
1736773410000|2025-01-13 13:03:30|1245.64|1235.27|1247.14|1236.77|1247.39|1237.02|1245.64|1235.27|20
1736773420000|2025-01-13 13:03:40|1247.34|1236.97|1245.69|1235.32|1247.34|1236.97|1245.59|1235.22|24
1736773430000|2025-01-13 13:03:50|1245.79|1235.42|1245.69|1235.32|1246.14|1235.77|1245.64|1235.27|18
1736773440000|2025-01-13 13:04:00|1245.64|1235.27|1247.39|1237.02|1247.49|1237.12|1245.59|1235.22|23
1736773450000|2025-01-13 13:04:10|1247.84|1237.47|1249.04|1238.67|1249.04|1238.67|1247.64|1237.27|17
1736773460000|2025-01-13 13:04:20|1248.99|1238.62|1248.94|1238.57|1249.04|1238.67|1247.54|1237.17|16
1736773470000|2025-01-13 13:04:30|1249.24|1238.87|1249.24|1238.87|1249.39|1239.02|1249.09|1238.72|13
1736773480000|2025-01-13 13:04:40|1249.34|1238.97|1249.74|1239.37|1249.74|1239.37|1249.34|1238.97|16
1736773490000|2025-01-13 13:04:50|1249.94|1239.57|1250.89|1240.52|1251.09|1240.72|1249.79|1239.42|20
1736773500000|2025-01-13 13:05:00|1251.19|1240.82|1250.79|1240.42|1251.19|1240.82|1249.99|1239.62|20
1736773510000|2025-01-13 13:05:10|1250.69|1240.32|1249.59|1239.22|1250.69|1240.32|1249.29|1238.92|27
1736773520000|2025-01-13 13:05:20|1249.49|1239.12|1250.74|1240.37|1250.74|1240.37|1249.49|1239.12|12
1736773530000|2025-01-13 13:05:30|1250.79|1240.42|1251.59|1241.22|1251.69|1241.32|1250.79|1240.42|14
1736773540000|2025-01-13 13:05:40|1251.64|1241.27|1252.39|1242.02|1252.39|1242.02|1251.64|1241.27|13
1736773550000|2025-01-13 13:05:50|1252.34|1241.97|1252.04|1241.67|1253.09|1242.72|1251.79|1241.42|22
1736773560000|2025-01-13 13:06:00|1252.14|1241.77|1251.04|1240.67|1252.39|1242.02|1250.94|1240.57|22
1736773570000|2025-01-13 13:06:10|1251.14|1240.77|1252.19|1241.82|1252.19|1241.82|1251.04|1240.67|20
1736773590000|2025-01-13 13:06:30|1251.94|1241.57|1251.29|1240.92|1251.94|1241.57|1250.99|1240.62|6
1736773600000|2025-01-13 13:06:40|1251.34|1240.97|1252.34|1241.97|1252.34|1241.97|1251.34|1240.97|18
1736773610000|2025-01-13 13:06:50|1252.39|1242.02|1252.09|1241.72|1253.44|1243.07|1251.94|1241.57|23
1736773620000|2025-01-13 13:07:00|1252.19|1241.82|1253.64|1243.27|1253.74|1243.37|1252.19|1241.82|24
1736773630000|2025-01-13 13:07:10|1253.69|1243.32|1255.09|1244.72|1255.09|1244.72|1253.69|1243.32|25
1736773640000|2025-01-13 13:07:20|1255.14|1244.77|1254.29|1243.92|1255.54|1245.17|1253.99|1243.62|31
1736773650000|2025-01-13 13:07:30|1254.54|1244.17|1254.44|1244.07|1254.54|1244.17|1253.49|1243.12|25
1736773660000|2025-01-13 13:07:40|1254.54|1244.17|1255.14|1244.77|1255.14|1244.77|1254.39|1244.02|17
1736773670000|2025-01-13 13:07:50|1255.24|1244.87|1255.14|1244.77|1255.49|1245.12|1255.14|1244.77|17
1736773680000|2025-01-13 13:08:00|1255.24|1244.87|1255.74|1245.37|1255.94|1245.57|1255.24|1244.87|14
1736773690000|2025-01-13 13:08:10|1255.69|1245.32|1256.39|1246.02|1256.49|1246.12|1255.49|1245.12|22
1736773700000|2025-01-13 13:08:20|1256.24|1245.87|1256.34|1245.97|1256.59|1246.22|1256.04|1245.67|18
1736773710000|2025-01-13 13:08:30|1256.39|1246.02|1256.44|1246.07|1256.49|1246.12|1255.44|1245.07|27
1736773720000|2025-01-13 13:08:40|1256.39|1246.02|1257.09|1246.72|1257.19|1246.82|1256.29|1245.92|18
1736773730000|2025-01-13 13:08:50|1257.19|1246.82|1257.84|1247.47|1257.84|1247.47|1257.09|1246.72|11
1736773740000|2025-01-13 13:09:00|1257.79|1247.42|1258.84|1248.47|1258.84|1248.47|1257.64|1247.27|25
1736773750000|2025-01-13 13:09:10|1258.94|1248.57|1259.79|1249.42|1259.79|1249.42|1258.94|1248.57|25
1736773760000|2025-01-13 13:09:20|1259.89|1249.52|1261.29|1250.92|1261.34|1250.97|1259.89|1249.52|24
1736773770000|2025-01-13 13:09:30|1261.19|1250.82|1262.29|1251.92|1262.39|1252.02|1260.69|1250.32|24
1736773780000|2025-01-13 13:09:40|1262.24|1251.87|1263.89|1253.52|1264.19|1253.82|1262.24|1251.87|34
1736773790000|2025-01-13 13:09:50|1263.79|1253.42|1263.19|1252.82|1263.79|1253.42|1262.59|1252.22|20
1736773800000|2025-01-13 13:10:00|1263.09|1252.72|1262.19|1251.82|1263.09|1252.72|1262.19|1251.82|26
1736773810000|2025-01-13 13:10:10|1262.24|1251.87|1262.29|1251.92|1262.89|1252.52|1262.24|1251.87|22
1736773820000|2025-01-13 13:10:20|1262.39|1252.02|1261.19|1250.82|1262.74|1252.37|1261.04|1250.67|30
1736773830000|2025-01-13 13:10:30|1260.84|1250.47|1260.74|1250.37|1260.89|1250.52|1260.14|1249.77|26
1736773840000|2025-01-13 13:10:40|1260.59|1250.22|1261.09|1250.72|1261.19|1250.82|1260.14|1249.77|18
1736773850000|2025-01-13 13:10:50|1261.14|1250.77|1260.89|1250.52|1261.44|1251.07|1260.54|1250.17|21
1736773860000|2025-01-13 13:11:00|1260.94|1250.57|1260.19|1249.82|1261.34|1250.97|1260.14|1249.77|20
1736773870000|2025-01-13 13:11:10|1260.24|1249.87|1260.24|1249.87|1260.39|1250.02|1259.84|1249.47|27
1736773880000|2025-01-13 13:11:20|1260.19|1249.82|1260.74|1250.37|1260.74|1250.37|1260.14|1249.77|15
1736773890000|2025-01-13 13:11:30|1260.69|1250.32|1260.19|1249.82|1260.69|1250.32|1260.04|1249.67|19
1736773900000|2025-01-13 13:11:40|1260.24|1249.87|1260.89|1250.52|1260.94|1250.57|1260.24|1249.87|19
1736773910000|2025-01-13 13:11:50|1260.99|1250.62|1261.04|1250.67|1261.29|1250.92|1260.79|1250.42|13
1736773920000|2025-01-13 13:12:00|1261.09|1250.72|1260.54|1250.17|1261.19|1250.82|1260.49|1250.12|21
1736773930000|2025-01-13 13:12:10|1260.59|1250.22|1260.89|1250.52|1261.14|1250.77|1260.49|1250.12|18
1736773940000|2025-01-13 13:12:20|1260.99|1250.62|1261.59|1251.22|1261.59|1251.22|1260.99|1250.62|17
1736773950000|2025-01-13 13:12:30|1261.64|1251.27|1261.74|1251.37|1261.74|1251.37|1260.89|1250.52|23
1736773960000|2025-01-13 13:12:40|1261.79|1251.42|1261.29|1250.92|1261.89|1251.52|1260.54|1250.17|22
1736773970000|2025-01-13 13:12:50|1261.39|1251.02|1261.59|1251.22|1261.99|1251.62|1261.39|1251.02|14
1736773980000|2025-01-13 13:13:00|1261.54|1251.17|1261.04|1250.67|1261.74|1251.37|1260.79|1250.42|22
1736773990000|2025-01-13 13:13:10|1261.19|1250.82|1261.29|1250.92|1261.94|1251.57|1260.94|1250.57|25
1736774000000|2025-01-13 13:13:20|1261.19|1250.82|1262.09|1251.72|1262.09|1251.72|1261.09|1250.72|22
1736774010000|2025-01-13 13:13:30|1262.04|1251.67|1261.59|1251.22|1262.19|1251.82|1261.29|1250.92|19
1736774020000|2025-01-13 13:13:40|1261.69|1251.32|1262.39|1252.02|1262.39|1252.02|1261.64|1251.27|18
1736774030000|2025-01-13 13:13:50|1262.44|1252.07|1262.64|1252.27|1262.74|1252.37|1262.24|1251.87|21
1736774040000|2025-01-13 13:14:00|1262.59|1252.22|1261.79|1251.42|1262.69|1252.32|1261.39|1251.02|20
1736774050000|2025-01-13 13:14:10|1261.84|1251.47|1261.89|1251.52|1262.04|1251.67|1261.49|1251.12|21
1736774060000|2025-01-13 13:14:20|1261.84|1251.47|1260.79|1250.42|1262.14|1251.77|1260.74|1250.37|23
1736774070000|2025-01-13 13:14:30|1260.89|1250.52|1259.49|1249.12|1260.89|1250.52|1258.94|1248.57|17
1736774080000|2025-01-13 13:14:40|1259.54|1249.17|1260.69|1250.32|1260.69|1250.32|1259.54|1249.17|25
1736774090000|2025-01-13 13:14:50|1260.74|1250.37|1260.79|1250.42|1260.84|1250.47|1260.34|1249.97|16
1736774100000|2025-01-13 13:15:00|1260.84|1250.47|1260.74|1250.37|1261.04|1250.67|1260.34|1249.97|26
1736774110000|2025-01-13 13:15:10|1260.19|1249.82|1261.34|1250.97|1261.39|1251.02|1260.19|1249.82|22
1736774120000|2025-01-13 13:15:20|1260.54|1250.17|1261.34|1250.97|1261.39|1251.02|1260.39|1250.02|21
1736774130000|2025-01-13 13:15:30|1261.44|1251.07|1261.04|1250.67|1262.24|1251.87|1261.04|1250.67|19
1736774140000|2025-01-13 13:15:40|1261.09|1250.72|1261.64|1251.27|1261.64|1251.27|1261.09|1250.72|11
1736774150000|2025-01-13 13:15:50|1261.69|1251.32|1262.64|1252.27|1262.64|1252.27|1261.64|1251.27|16
1736774160000|2025-01-13 13:16:00|1262.59|1252.22|1262.64|1252.27|1262.74|1252.37|1262.49|1252.12|13
1736774170000|2025-01-13 13:16:10|1262.69|1252.32|1262.74|1252.37|1262.74|1252.37|1262.44|1252.07|10
1736774180000|2025-01-13 13:16:20|1262.79|1252.42|1262.54|1252.17|1262.79|1252.42|1262.39|1252.02|11
1736774190000|2025-01-13 13:16:30|1262.49|1252.12|1262.24|1251.87|1262.84|1252.47|1262.24|1251.87|20
1736774200000|2025-01-13 13:16:40|1262.09|1251.72|1260.64|1250.27|1262.09|1251.72|1260.34|1249.97|25
1736774210000|2025-01-13 13:16:50|1260.59|1250.22|1260.19|1249.82|1260.59|1250.22|1258.94|1248.57|19
1736774220000|2025-01-13 13:17:00|1260.24|1249.87|1262.14|1251.77|1262.19|1251.82|1260.24|1249.87|19
1736774230000|2025-01-13 13:17:10|1262.19|1251.82|1263.19|1252.82|1263.19|1252.82|1261.79|1251.42|19
1736774240000|2025-01-13 13:17:20|1263.24|1252.87|1264.29|1253.92|1264.44|1254.07|1263.24|1252.87|18
1736774250000|2025-01-13 13:17:30|1264.24|1253.87|1264.74|1254.37|1264.74|1254.37|1264.24|1253.87|14
1736774260000|2025-01-13 13:17:40|1264.69|1254.32|1265.29|1254.92|1265.39|1255.02|1264.69|1254.32|17
1736774270000|2025-01-13 13:17:50|1265.34|1254.97|1265.99|1255.62|1266.29|1255.92|1265.34|1254.97|18
1736774280000|2025-01-13 13:18:00|1266.04|1255.67|1266.04|1255.67|1266.19|1255.82|1265.99|1255.62|13
1736774290000|2025-01-13 13:18:10|1266.09|1255.72|1267.24|1256.87|1267.34|1256.97|1266.09|1255.72|17
1736774300000|2025-01-13 13:18:20|1267.34|1256.97|1268.09|1257.72|1268.09|1257.72|1267.19|1256.82|21
1736774310000|2025-01-13 13:18:30|1268.69|1258.32|1268.69|1258.32|1268.84|1258.47|1268.44|1258.07|17
1736774320000|2025-01-13 13:18:40|1268.79|1258.42|1269.04|1258.67|1269.14|1258.77|1268.44|1258.07|24
1736774330000|2025-01-13 13:18:50|1268.99|1258.62|1269.64|1259.27|1269.79|1259.42|1268.99|1258.62|27
1736774340000|2025-01-13 13:19:00|1269.24|1258.87|1269.49|1259.12|1269.84|1259.47|1269.14|1258.77|27
1736774350000|2025-01-13 13:19:10|1269.79|1259.42|1270.04|1259.67|1270.24|1259.87|1269.64|1259.27|21
1736774360000|2025-01-13 13:19:20|1270.09|1259.72|1269.84|1259.47|1270.34|1259.97|1269.84|1259.47|20
1736774370000|2025-01-13 13:19:30|1269.79|1259.42|1270.14|1259.77|1270.19|1259.82|1269.64|1259.27|14
1736774380000|2025-01-13 13:19:40|1270.19|1259.82|1270.99|1260.62|1270.99|1260.62|1270.19|1259.82|18
1736774390000|2025-01-13 13:19:50|1271.04|1260.67|1270.39|1260.02|1271.04|1260.67|1270.19|1259.82|23
1736774400000|2025-01-13 13:20:00|1270.49|1260.12|1269.69|1259.32|1270.64|1260.27|1269.69|1259.32|28
1736774410000|2025-01-13 13:20:10|1269.64|1259.27|1269.59|1259.22|1269.89|1259.52|1269.49|1259.12|23
1736774420000|2025-01-13 13:20:20|1269.54|1259.17|1269.94|1259.57|1269.99|1259.62|1269.34|1258.97|20
1736774430000|2025-01-13 13:20:30|1269.99|1259.62|1270.39|1260.02|1270.59|1260.22|1269.99|1259.62|19
1736774440000|2025-01-13 13:20:40|1270.44|1260.07|1270.64|1260.27|1271.64|1261.27|1270.44|1260.07|26
1736774450000|2025-01-13 13:20:50|1270.69|1260.32|1271.59|1261.22|1271.59|1261.22|1270.69|1260.32|16
1736774460000|2025-01-13 13:21:00|1271.54|1261.17|1270.59|1260.22|1271.84|1261.47|1270.54|1260.17|28
1736774470000|2025-01-13 13:21:10|1270.54|1260.17|1270.29|1259.92|1270.69|1260.32|1269.39|1259.02|26
1736774480000|2025-01-13 13:21:20|1270.34|1259.97|1269.44|1259.07|1270.59|1260.22|1269.44|1259.07|29
1736774490000|2025-01-13 13:21:30|1269.39|1259.02|1267.59|1257.22|1269.39|1259.02|1266.44|1256.07|27
1736774500000|2025-01-13 13:21:40|1267.69|1257.32|1267.99|1257.62|1268.39|1258.02|1267.29|1256.92|21
1736774510000|2025-01-13 13:21:50|1267.94|1257.57|1266.54|1256.17|1268.39|1258.02|1266.44|1256.07|27
1736774520000|2025-01-13 13:22:00|1266.49|1256.12|1265.14|1254.77|1266.59|1256.22|1264.34|1253.97|29
1736774530000|2025-01-13 13:22:10|1265.34|1254.97|1265.04|1254.67|1265.89|1255.52|1264.64|1254.27|24
1736774540000|2025-01-13 13:22:20|1264.99|1254.62|1266.69|1256.32|1266.74|1256.37|1264.99|1254.62|22
1736774550000|2025-01-13 13:22:30|1266.84|1256.47|1266.69|1256.32|1267.14|1256.77|1265.84|1255.47|18
1736774560000|2025-01-13 13:22:40|1266.64|1256.27|1266.74|1256.37|1266.99|1256.62|1265.54|1255.17|27
1736774570000|2025-01-13 13:22:50|1265.84|1255.47|1266.79|1256.42|1266.79|1256.42|1265.79|1255.42|19
1736774580000|2025-01-13 13:23:00|1266.89|1256.52|1267.04|1256.67|1267.19|1256.82|1266.19|1255.82|18
1736774590000|2025-01-13 13:23:10|1267.14|1256.77|1267.69|1257.32|1267.79|1257.42|1265.74|1255.37|19
1736774600000|2025-01-13 13:23:20|1267.64|1257.27|1267.49|1257.12|1267.79|1257.42|1267.24|1256.87|24
1736774610000|2025-01-13 13:23:30|1267.54|1257.17|1267.84|1257.47|1267.84|1257.47|1266.84|1256.47|20
1736774620000|2025-01-13 13:23:40|1267.94|1257.57|1268.54|1258.17|1268.59|1258.22|1267.74|1257.37|24
1736774630000|2025-01-13 13:23:50|1268.49|1258.12|1268.24|1257.87|1268.54|1258.17|1267.44|1257.07|18
1736774640000|2025-01-13 13:24:00|1268.19|1257.82|1268.19|1257.82|1268.89|1258.52|1268.09|1257.72|24
1736774650000|2025-01-13 13:24:10|1268.39|1258.02|1268.74|1258.37|1268.89|1258.52|1268.29|1257.92|20
1736774660000|2025-01-13 13:24:20|1268.79|1258.42|1269.29|1258.92|1269.74|1259.37|1268.79|1258.42|23
1736774670000|2025-01-13 13:24:30|1269.34|1258.97|1269.59|1259.22|1269.74|1259.37|1269.14|1258.77|15
1736774680000|2025-01-13 13:24:40|1269.54|1259.17|1268.29|1257.92|1269.54|1259.17|1267.54|1257.17|26
1736774690000|2025-01-13 13:24:50|1268.24|1257.87|1267.39|1257.02|1268.24|1257.87|1266.99|1256.62|18
1736774700000|2025-01-13 13:25:00|1267.34|1256.97|1265.94|1255.57|1267.34|1256.97|1265.74|1255.37|20
1736774710000|2025-01-13 13:25:10|1265.89|1255.52|1264.59|1254.22|1265.99|1255.62|1264.29|1253.92|24
1736774720000|2025-01-13 13:25:20|1264.54|1254.17|1265.84|1255.47|1265.84|1255.47|1264.44|1254.07|18
1736774730000|2025-01-13 13:25:30|1265.94|1255.57|1265.79|1255.42|1266.59|1256.22|1265.59|1255.22|23
1736774740000|2025-01-13 13:25:40|1265.89|1255.52|1266.09|1255.72|1266.29|1255.92|1265.79|1255.42|21
1736774750000|2025-01-13 13:25:50|1266.24|1255.87|1266.74|1256.37|1266.74|1256.37|1265.74|1255.37|20
1736774760000|2025-01-13 13:26:00|1266.69|1256.32|1265.84|1255.47|1266.94|1256.57|1265.79|1255.42|18
1736774770000|2025-01-13 13:26:10|1265.89|1255.52|1267.44|1257.07|1267.44|1257.07|1265.79|1255.42|17
1736774780000|2025-01-13 13:26:20|1267.49|1257.12|1268.24|1257.87|1268.24|1257.87|1267.49|1257.12|22
1736774790000|2025-01-13 13:26:30|1268.19|1257.82|1268.19|1257.82|1268.59|1258.22|1267.64|1257.27|21
1736774800000|2025-01-13 13:26:40|1268.14|1257.77|1267.99|1257.62|1268.79|1258.42|1267.99|1257.62|20
1736774810000|2025-01-13 13:26:50|1268.09|1257.72|1268.59|1258.22|1268.64|1258.27|1268.09|1257.72|23
1736774820000|2025-01-13 13:27:00|1268.54|1258.17|1267.44|1257.07|1268.69|1258.32|1267.44|1257.07|27
1736774830000|2025-01-13 13:27:10|1267.39|1257.02|1266.54|1256.17|1267.39|1257.02|1265.29|1254.92|18
1736774840000|2025-01-13 13:27:20|1266.59|1256.22|1266.64|1256.27|1266.74|1256.37|1266.29|1255.92|15
1736774850000|2025-01-13 13:27:30|1266.24|1255.87|1265.39|1255.02|1266.49|1256.12|1265.29|1254.92|25
1736774860000|2025-01-13 13:27:40|1265.34|1254.97|1264.94|1254.57|1265.54|1255.17|1264.84|1254.47|23
1736774870000|2025-01-13 13:27:50|1264.99|1254.62|1264.74|1254.37|1265.19|1254.82|1264.29|1253.92|23
1736774880000|2025-01-13 13:28:00|1264.69|1254.32|1264.44|1254.07|1264.69|1254.32|1263.64|1253.27|21
1736774890000|2025-01-13 13:28:10|1264.39|1254.02|1264.54|1254.17|1264.54|1254.17|1264.39|1254.02|6
1736774900000|2025-01-13 13:28:20|1264.49|1254.12|1264.94|1254.57|1265.19|1254.82|1264.04|1253.67|18
1736774910000|2025-01-13 13:28:30|1264.99|1254.62|1264.74|1254.37|1265.14|1254.77|1264.29|1253.92|21
1736774920000|2025-01-13 13:28:40|1264.49|1254.12|1264.94|1254.57|1264.99|1254.62|1264.34|1253.97|24
1736774930000|2025-01-13 13:28:50|1265.04|1254.67|1264.79|1254.42|1265.04|1254.67|1264.44|1254.07|17
1736774940000|2025-01-13 13:29:00|1264.84|1254.47|1261.99|1251.62|1264.89|1254.52|1261.94|1251.57|27
1736774950000|2025-01-13 13:29:10|1261.94|1251.57|1261.99|1251.62|1262.24|1251.87|1261.49|1251.12|17
1736774960000|2025-01-13 13:29:20|1262.09|1251.72|1262.09|1251.72|1262.44|1252.07|1261.84|1251.47|16
1736774970000|2025-01-13 13:29:30|1261.54|1251.17|1261.44|1251.07|1261.84|1251.47|1261.29|1250.92|15
1736774980000|2025-01-13 13:29:40|1261.39|1251.02|1261.04|1250.67|1261.59|1251.22|1260.04|1249.67|24
1736774990000|2025-01-13 13:29:50|1260.99|1250.62|1260.89|1250.52|1261.59|1251.22|1260.84|1250.47|17
1736775000000|2025-01-13 13:30:00|1261.29|1250.92|1261.04|1250.67|1261.29|1250.92|1260.09|1249.72|22
1736775010000|2025-01-13 13:30:10|1260.99|1250.62|1258.29|1247.92|1261.24|1250.87|1258.29|1247.92|24
1736775020000|2025-01-13 13:30:20|1259.29|1248.92|1258.84|1248.47|1259.39|1249.02|1258.49|1248.12|27
1736775030000|2025-01-13 13:30:30|1258.79|1248.42|1257.09|1246.72|1258.84|1248.47|1257.09|1246.72|19
1736775040000|2025-01-13 13:30:40|1257.14|1246.77|1257.04|1246.67|1257.34|1246.97|1257.04|1246.67|12
1736775050000|2025-01-13 13:30:50|1256.99|1246.62|1256.99|1246.62|1256.99|1246.62|1255.89|1245.52|20
1736775060000|2025-01-13 13:31:00|1257.09|1246.72|1257.79|1247.42|1257.79|1247.42|1257.09|1246.72|15
1736775070000|2025-01-13 13:31:10|1257.89|1247.52|1258.99|1248.62|1259.04|1248.67|1257.89|1247.52|17
1736775080000|2025-01-13 13:31:20|1259.09|1248.72|1259.34|1248.97|1259.34|1248.97|1258.94|1248.57|10
1736775090000|2025-01-13 13:31:30|1259.29|1248.92|1258.69|1248.32|1259.29|1248.92|1258.09|1247.72|17
1736775100000|2025-01-13 13:31:40|1258.64|1248.27|1257.64|1247.27|1258.64|1248.27|1256.74|1246.37|20
1736775110000|2025-01-13 13:31:50|1257.69|1247.32|1258.39|1248.02|1258.39|1248.02|1257.69|1247.32|10
1736775120000|2025-01-13 13:32:00|1258.44|1248.07|1260.34|1249.97|1260.34|1249.97|1258.44|1248.07|15
1736775130000|2025-01-13 13:32:10|1260.44|1250.07|1260.99|1250.62|1261.34|1250.97|1260.44|1250.07|20
1736775140000|2025-01-13 13:32:20|1261.04|1250.67|1261.94|1251.57|1261.94|1251.57|1260.24|1249.87|21
1736775150000|2025-01-13 13:32:30|1261.89|1251.52|1261.14|1250.77|1261.99|1251.62|1261.14|1250.77|20
1736775160000|2025-01-13 13:32:40|1261.19|1250.82|1261.89|1251.52|1261.89|1251.52|1260.74|1250.37|22
1736775170000|2025-01-13 13:32:50|1262.19|1251.82|1261.34|1250.97|1262.29|1251.92|1261.34|1250.97|20
1736775180000|2025-01-13 13:33:00|1261.44|1251.07|1260.99|1250.62|1262.19|1251.82|1260.24|1249.87|21
1736775190000|2025-01-13 13:33:10|1260.94|1250.57|1260.84|1250.47|1261.79|1251.42|1259.99|1249.62|25
1736775200000|2025-01-13 13:33:20|1260.94|1250.57|1262.39|1252.02|1262.39|1252.02|1260.94|1250.57|18
1736775210000|2025-01-13 13:33:30|1262.34|1251.97|1262.54|1252.17|1262.54|1252.17|1261.99|1251.62|8
1736775220000|2025-01-13 13:33:40|1262.39|1252.02|1262.74|1252.37|1262.74|1252.37|1261.89|1251.52|13
1736775230000|2025-01-13 13:33:50|1262.84|1252.47|1263.24|1252.87|1263.24|1252.87|1262.84|1252.47|9
1736775240000|2025-01-13 13:34:00|1263.19|1252.82|1262.09|1251.72|1263.24|1252.87|1261.34|1250.97|24
1736775250000|2025-01-13 13:34:10|1262.04|1251.67|1262.09|1251.72|1262.74|1252.37|1262.04|1251.67|17
1736775260000|2025-01-13 13:34:20|1262.14|1251.77|1261.79|1251.42|1262.49|1252.12|1261.74|1251.37|23
1736775270000|2025-01-13 13:34:30|1261.39|1251.02|1261.64|1251.27|1261.74|1251.37|1261.39|1251.02|22
1736775280000|2025-01-13 13:34:40|1261.49|1251.12|1262.24|1251.87|1262.29|1251.92|1261.49|1251.12|12
1736775290000|2025-01-13 13:34:50|1262.34|1251.97|1261.94|1251.57|1262.64|1252.27|1261.79|1251.42|18
1736775300000|2025-01-13 13:35:00|1261.99|1251.62|1261.44|1251.07|1262.04|1251.67|1260.19|1249.82|29
1736775310000|2025-01-13 13:35:10|1261.49|1251.12|1261.94|1251.57|1262.39|1252.02|1261.44|1251.07|20
1736775320000|2025-01-13 13:35:20|1261.89|1251.52|1261.54|1251.17|1261.94|1251.57|1261.29|1250.92|22
1736775330000|2025-01-13 13:35:30|1261.44|1251.07|1261.79|1251.42|1262.19|1251.82|1261.44|1251.07|19
1736775340000|2025-01-13 13:35:40|1261.84|1251.47|1261.84|1251.47|1262.19|1251.82|1261.54|1251.17|16
1736775350000|2025-01-13 13:35:50|1261.79|1251.42|1262.54|1252.17|1262.64|1252.27|1261.44|1251.07|21
1736775360000|2025-01-13 13:36:00|1261.89|1251.52|1260.79|1250.42|1262.39|1252.02|1260.79|1250.42|26
1736775370000|2025-01-13 13:36:10|1260.84|1250.47|1260.64|1250.27|1261.04|1250.67|1260.64|1250.27|13
1736775380000|2025-01-13 13:36:20|1260.74|1250.37|1261.44|1251.07|1261.44|1251.07|1260.69|1250.32|11
1736775390000|2025-01-13 13:36:30|1261.54|1251.17|1261.69|1251.32|1262.29|1251.92|1261.49|1251.12|17
1736775400000|2025-01-13 13:36:40|1261.74|1251.37|1259.79|1249.42|1261.84|1251.47|1259.54|1249.17|22
1736775410000|2025-01-13 13:36:50|1259.59|1249.22|1259.69|1249.32|1260.54|1250.17|1259.59|1249.22|18
1736775420000|2025-01-13 13:37:00|1259.74|1249.37|1259.54|1249.17|1259.89|1249.52|1258.69|1248.32|18
1736775430000|2025-01-13 13:37:10|1259.49|1249.12|1258.79|1248.42|1259.49|1249.12|1258.44|1248.07|21
1736775440000|2025-01-13 13:37:20|1258.74|1248.37|1258.79|1248.42|1258.79|1248.42|1258.44|1248.07|15
1736775450000|2025-01-13 13:37:30|1258.74|1248.37|1259.24|1248.87|1259.24|1248.87|1258.44|1248.07|23
1736775460000|2025-01-13 13:37:40|1259.34|1248.97|1259.49|1249.12|1259.54|1249.17|1259.19|1248.82|12
1736775470000|2025-01-13 13:37:50|1259.59|1249.22|1259.64|1249.27|1260.09|1249.72|1259.59|1249.22|14
1736775480000|2025-01-13 13:38:00|1259.69|1249.32|1258.24|1247.87|1260.04|1249.67|1258.24|1247.87|30
1736775490000|2025-01-13 13:38:10|1258.29|1247.92|1258.29|1247.92|1258.44|1248.07|1258.09|1247.72|13
1736775500000|2025-01-13 13:38:20|1258.24|1247.87|1258.79|1248.42|1258.99|1248.62|1258.24|1247.87|18
1736775510000|2025-01-13 13:38:30|1258.84|1248.47|1258.34|1247.97|1259.04|1248.67|1258.29|1247.92|19
1736775520000|2025-01-13 13:38:40|1258.24|1247.87|1257.49|1247.12|1258.24|1247.87|1257.49|1247.12|14
1736775530000|2025-01-13 13:38:50|1256.79|1246.42|1256.04|1245.67|1256.99|1246.62|1256.04|1245.67|15
1736775540000|2025-01-13 13:39:00|1256.39|1246.02|1257.64|1247.27|1257.69|1247.32|1256.39|1246.02|10
1736775550000|2025-01-13 13:39:10|1257.59|1247.22|1257.64|1247.27|1257.84|1247.47|1257.19|1246.82|20
1736775560000|2025-01-13 13:39:20|1257.59|1247.22|1257.64|1247.27|1258.04|1247.67|1257.49|1247.12|12
1736775570000|2025-01-13 13:39:30|1257.44|1247.07|1255.99|1245.62|1257.44|1247.07|1255.84|1245.47|16
1736775580000|2025-01-13 13:39:40|1256.09|1245.72|1256.74|1246.37|1256.79|1246.42|1256.09|1245.72|9
1736775590000|2025-01-13 13:39:50|1256.79|1246.42|1256.04|1245.67|1256.94|1246.57|1255.94|1245.57|20
1736775600000|2025-01-13 13:40:00|1256.09|1245.72|1255.29|1244.92|1256.09|1245.72|1255.29|1244.92|12
1736775610000|2025-01-13 13:40:10|1255.34|1244.97|1255.39|1245.02|1255.89|1245.52|1255.34|1244.97|10
1736775620000|2025-01-13 13:40:20|1255.34|1244.97|1254.64|1244.27|1255.34|1244.97|1254.59|1244.22|16
1736775630000|2025-01-13 13:40:30|1254.69|1244.32|1254.69|1244.32|1254.69|1244.32|1254.64|1244.27|9
1736775640000|2025-01-13 13:40:40|1254.59|1244.22|1254.39|1244.02|1254.64|1244.27|1254.19|1243.82|18
1736775660000|2025-01-13 13:41:00|1254.54|1244.17|1255.74|1245.37|1256.04|1245.67|1254.54|1244.17|18
1736775670000|2025-01-13 13:41:10|1256.14|1245.77|1256.39|1246.02|1256.39|1246.02|1254.89|1244.52|16
1736775680000|2025-01-13 13:41:20|1256.14|1245.77|1255.89|1245.52|1256.14|1245.77|1255.74|1245.37|16
1736775690000|2025-01-13 13:41:30|1255.84|1245.47|1255.44|1245.07|1256.14|1245.77|1255.39|1245.02|17
1736775700000|2025-01-13 13:41:40|1255.69|1245.32|1258.34|1247.97|1258.34|1247.97|1255.64|1245.27|23
1736775710000|2025-01-13 13:41:50|1258.24|1247.87|1257.39|1247.02|1258.24|1247.87|1257.39|1247.02|12
1736775720000|2025-01-13 13:42:00|1257.34|1246.97|1256.09|1245.72|1257.34|1246.97|1255.74|1245.37|11
1736775730000|2025-01-13 13:42:10|1255.99|1245.62|1255.19|1244.82|1255.99|1245.62|1254.99|1244.62|14
1736775740000|2025-01-13 13:42:20|1255.24|1244.87|1255.54|1245.17|1255.84|1245.47|1255.24|1244.87|15
1736775750000|2025-01-13 13:42:30|1255.59|1245.22|1255.34|1244.97|1255.79|1245.42|1255.34|1244.97|9
1736775760000|2025-01-13 13:42:40|1255.24|1244.87|1254.99|1244.62|1255.54|1245.17|1254.99|1244.62|10
1736775770000|2025-01-13 13:42:50|1255.04|1244.67|1255.29|1244.92|1255.29|1244.92|1255.04|1244.67|8
1736775780000|2025-01-13 13:43:00|1255.44|1245.07|1255.04|1244.67|1255.44|1245.07|1255.04|1244.67|16
1736775790000|2025-01-13 13:43:10|1255.14|1244.77|1255.74|1245.37|1255.74|1245.37|1254.99|1244.62|15
1736775800000|2025-01-13 13:43:20|1255.69|1245.32|1255.74|1245.37|1255.84|1245.47|1255.54|1245.17|11
1736775810000|2025-01-13 13:43:30|1255.79|1245.42|1254.99|1244.62|1255.79|1245.42|1254.79|1244.42|18
1736775820000|2025-01-13 13:43:40|1254.89|1244.52|1254.64|1244.27|1254.89|1244.52|1253.14|1242.77|13
1736775830000|2025-01-13 13:43:50|1254.69|1244.32|1254.59|1244.22|1254.74|1244.37|1254.24|1243.87|16
1736775840000|2025-01-13 13:44:00|1254.49|1244.12|1254.44|1244.07|1254.59|1244.22|1254.44|1244.07|8
1736775850000|2025-01-13 13:44:10|1254.39|1244.02|1254.59|1244.22|1254.79|1244.42|1254.39|1244.02|13
1736775860000|2025-01-13 13:44:20|1254.64|1244.27|1255.49|1245.12|1255.69|1245.32|1254.64|1244.27|17
1736775870000|2025-01-13 13:44:30|1254.94|1244.57|1255.69|1245.32|1255.69|1245.32|1254.89|1244.52|15
1736775880000|2025-01-13 13:44:40|1255.59|1245.22|1254.84|1244.47|1255.79|1245.42|1254.59|1244.22|23
1736775890000|2025-01-13 13:44:50|1254.89|1244.52|1254.94|1244.57|1255.04|1244.67|1254.69|1244.32|11
1736775900000|2025-01-13 13:45:00|1254.89|1244.52|1253.19|1242.82|1254.89|1244.52|1253.19|1242.82|21
1736775910000|2025-01-13 13:45:10|1253.44|1243.07|1252.39|1242.02|1253.44|1243.07|1251.84|1241.47|16
1736775920000|2025-01-13 13:45:20|1252.44|1242.07|1253.04|1242.67|1253.19|1242.82|1252.44|1242.07|20
1736775930000|2025-01-13 13:45:30|1253.09|1242.72|1252.29|1241.92|1253.09|1242.72|1252.24|1241.87|16
1736775940000|2025-01-13 13:45:40|1252.34|1241.97|1252.34|1241.97|1252.64|1242.27|1252.24|1241.87|18
1736775950000|2025-01-13 13:45:50|1252.44|1242.07|1253.24|1242.87|1253.24|1242.87|1252.29|1241.92|24
1736775960000|2025-01-13 13:46:00|1253.29|1242.92|1253.09|1242.72|1253.64|1243.27|1252.74|1242.37|25
1736775970000|2025-01-13 13:46:10|1253.04|1242.67|1252.19|1241.82|1253.04|1242.67|1252.09|1241.72|23
1736775980000|2025-01-13 13:46:20|1252.14|1241.77|1251.94|1241.57|1252.34|1241.97|1251.94|1241.57|15
1736775990000|2025-01-13 13:46:30|1251.84|1241.47|1250.64|1240.27|1251.84|1241.47|1250.64|1240.27|13
1736776000000|2025-01-13 13:46:40|1251.44|1241.07|1251.09|1240.72|1251.49|1241.12|1250.74|1240.37|24
1736776010000|2025-01-13 13:46:50|1251.14|1240.77|1251.49|1241.12|1251.49|1241.12|1250.89|1240.52|16
1736776020000|2025-01-13 13:47:00|1251.39|1241.02|1251.44|1241.07|1251.44|1241.07|1251.14|1240.77|14
1736776030000|2025-01-13 13:47:10|1251.39|1241.02|1250.79|1240.42|1251.39|1241.02|1250.59|1240.22|13
1736776040000|2025-01-13 13:47:20|1250.84|1240.47|1251.64|1241.27|1251.69|1241.32|1250.84|1240.47|15
1736776050000|2025-01-13 13:47:30|1251.79|1241.42|1249.14|1238.77|1251.79|1241.42|1248.94|1238.57|27
1736776060000|2025-01-13 13:47:40|1249.19|1238.82|1249.69|1239.32|1250.04|1239.67|1249.14|1238.77|15
1736776070000|2025-01-13 13:47:50|1249.74|1239.37|1249.79|1239.42|1249.99|1239.62|1249.69|1239.32|8
1736776080000|2025-01-13 13:48:00|1249.89|1239.52|1249.79|1239.42|1250.19|1239.82|1249.59|1239.22|16
1736776090000|2025-01-13 13:48:10|1249.89|1239.52|1250.44|1240.07|1250.44|1240.07|1249.84|1239.47|15
1736776100000|2025-01-13 13:48:20|1250.64|1240.27|1251.19|1240.82|1251.19|1240.82|1250.64|1240.27|11
1736776110000|2025-01-13 13:48:30|1251.39|1241.02|1251.34|1240.97|1251.39|1241.02|1250.59|1240.22|22
1736776120000|2025-01-13 13:48:40|1251.44|1241.07|1251.79|1241.42|1251.79|1241.42|1251.44|1241.07|13
1736776130000|2025-01-13 13:48:50|1251.84|1241.47|1251.64|1241.27|1252.04|1241.67|1251.59|1241.22|16
1736776140000|2025-01-13 13:49:00|1251.59|1241.22|1249.94|1239.57|1251.59|1241.22|1249.84|1239.47|23
1736776150000|2025-01-13 13:49:10|1249.89|1239.52|1249.84|1239.47|1249.94|1239.57|1249.64|1239.27|16
1736776160000|2025-01-13 13:49:20|1249.74|1239.37|1250.49|1240.12|1250.84|1240.47|1249.64|1239.27|21
1736776170000|2025-01-13 13:49:30|1250.44|1240.07|1248.74|1238.37|1250.44|1240.07|1248.54|1238.17|26
1736776180000|2025-01-13 13:49:40|1248.84|1238.47|1249.19|1238.82|1249.49|1239.12|1248.84|1238.47|17
1736776190000|2025-01-13 13:49:50|1249.29|1238.92|1249.34|1238.97|1249.44|1239.07|1249.14|1238.77|10
1736776200000|2025-01-13 13:50:00|1249.29|1238.92|1250.54|1240.17|1250.54|1240.17|1249.29|1238.92|13
1736776210000|2025-01-13 13:50:10|1250.59|1240.22|1251.14|1240.77|1251.64|1241.27|1250.49|1240.12|20
1736776220000|2025-01-13 13:50:20|1251.19|1240.82|1252.19|1241.82|1252.24|1241.87|1251.19|1240.82|13
1736776230000|2025-01-13 13:50:30|1252.14|1241.77|1251.74|1241.37|1252.14|1241.77|1251.29|1240.92|16
1736776240000|2025-01-13 13:50:40|1251.94|1241.57|1253.24|1242.87|1253.24|1242.87|1251.94|1241.57|13
1736776250000|2025-01-13 13:50:50|1253.29|1242.92|1254.14|1243.77|1254.14|1243.77|1253.29|1242.92|12
1736776260000|2025-01-13 13:51:00|1254.39|1244.02|1253.64|1243.27|1254.39|1244.02|1252.24|1241.87|13
1736776270000|2025-01-13 13:51:10|1253.69|1243.32|1253.59|1243.22|1253.79|1243.42|1253.59|1243.22|13
1736776280000|2025-01-13 13:51:20|1253.49|1243.12|1253.84|1243.47|1253.84|1243.47|1252.44|1242.07|20
1736776290000|2025-01-13 13:51:30|1253.79|1243.42|1253.69|1243.32|1253.84|1243.47|1253.49|1243.12|17
1736776300000|2025-01-13 13:51:40|1253.49|1243.12|1253.74|1243.37|1254.04|1243.67|1253.39|1243.02|19
1736776310000|2025-01-13 13:51:50|1253.79|1243.42|1253.64|1243.27|1253.84|1243.47|1253.49|1243.12|14
1736776320000|2025-01-13 13:52:00|1253.59|1243.22|1252.59|1242.22|1253.59|1243.22|1252.24|1241.87|20
1736776330000|2025-01-13 13:52:10|1252.64|1242.27|1253.14|1242.77|1253.44|1243.07|1252.14|1241.77|21
1736776340000|2025-01-13 13:52:20|1253.04|1242.67|1252.64|1242.27|1253.04|1242.67|1252.39|1242.02|21
1736776350000|2025-01-13 13:52:30|1252.54|1242.17|1252.49|1242.12|1252.64|1242.27|1252.44|1242.07|9
1736776360000|2025-01-13 13:52:40|1252.59|1242.22|1252.89|1242.52|1252.89|1242.52|1252.24|1241.87|24
1736776370000|2025-01-13 13:52:50|1252.79|1242.42|1252.54|1242.17|1252.89|1242.52|1252.39|1242.02|14
1736776380000|2025-01-13 13:53:00|1252.29|1241.92|1252.89|1242.52|1252.99|1242.62|1252.19|1241.82|18
1736776390000|2025-01-13 13:53:10|1252.84|1242.47|1254.04|1243.67|1254.04|1243.67|1252.84|1242.47|24
1736776400000|2025-01-13 13:53:20|1253.99|1243.62|1253.89|1243.52|1254.09|1243.72|1253.69|1243.32|14
1736776410000|2025-01-13 13:53:30|1253.84|1243.47|1254.19|1243.82|1254.19|1243.82|1253.74|1243.37|16
1736776420000|2025-01-13 13:53:40|1253.84|1243.47|1252.59|1242.22|1253.84|1243.47|1252.04|1241.67|20
1736776430000|2025-01-13 13:53:50|1252.54|1242.17|1252.84|1242.47|1252.84|1242.47|1252.54|1242.17|5
1736776440000|2025-01-13 13:54:00|1252.94|1242.57|1254.04|1243.67|1254.94|1244.57|1252.94|1242.57|26
1736776450000|2025-01-13 13:54:10|1254.14|1243.77|1254.44|1244.07|1254.64|1244.27|1254.14|1243.77|13
1736776460000|2025-01-13 13:54:20|1254.39|1244.02|1254.24|1243.87|1254.39|1244.02|1254.24|1243.87|8
1736776470000|2025-01-13 13:54:30|1254.29|1243.92|1252.99|1242.62|1254.44|1244.07|1252.94|1242.57|13
1736776480000|2025-01-13 13:54:40|1253.09|1242.72|1253.34|1242.97|1253.44|1243.07|1253.09|1242.72|9
1736776490000|2025-01-13 13:54:50|1253.29|1242.92|1253.29|1242.92|1253.79|1243.42|1253.29|1242.92|8
1736776500000|2025-01-13 13:55:00|1253.34|1242.97|1252.29|1241.92|1253.34|1242.97|1251.99|1241.62|16
1736776510000|2025-01-13 13:55:10|1252.39|1242.02|1253.39|1243.02|1253.49|1243.12|1252.34|1241.97|19
1736776520000|2025-01-13 13:55:20|1253.44|1243.07|1253.04|1242.67|1253.44|1243.07|1252.79|1242.42|11
1736776530000|2025-01-13 13:55:30|1253.09|1242.72|1253.19|1242.82|1253.34|1242.97|1253.09|1242.72|9
1736776540000|2025-01-13 13:55:40|1253.29|1242.92|1253.54|1243.17|1253.64|1243.27|1253.09|1242.72|14
1736776550000|2025-01-13 13:55:50|1253.59|1243.22|1253.99|1243.62|1254.09|1243.72|1253.59|1243.22|12
1736776560000|2025-01-13 13:56:00|1254.04|1243.67|1253.84|1243.47|1254.04|1243.67|1253.54|1243.17|8
1736776570000|2025-01-13 13:56:10|1253.79|1243.42|1252.99|1242.62|1253.79|1243.42|1252.99|1242.62|14
1736776580000|2025-01-13 13:56:20|1252.24|1241.87|1253.04|1242.67|1253.09|1242.72|1252.19|1241.82|17
1736776590000|2025-01-13 13:56:30|1253.14|1242.77|1253.94|1243.57|1254.19|1243.82|1252.99|1242.62|15
1736776600000|2025-01-13 13:56:40|1253.99|1243.62|1254.49|1244.12|1254.64|1244.27|1253.99|1243.62|13
1736776610000|2025-01-13 13:56:50|1254.44|1244.07|1253.89|1243.52|1254.44|1244.07|1253.44|1243.07|12
1736776620000|2025-01-13 13:57:00|1253.84|1243.47|1253.94|1243.57|1253.99|1243.62|1253.84|1243.47|4
1736776630000|2025-01-13 13:57:10|1253.89|1243.52|1254.29|1243.92|1254.39|1244.02|1253.89|1243.52|8
1736776640000|2025-01-13 13:57:20|1254.49|1244.12|1254.29|1243.92|1254.59|1244.22|1254.24|1243.87|11
1736776650000|2025-01-13 13:57:30|1254.34|1243.97|1253.74|1243.37|1254.34|1243.97|1253.69|1243.32|5
1736776660000|2025-01-13 13:57:40|1253.84|1243.47|1254.09|1243.72|1254.14|1243.77|1253.84|1243.47|4
1736776670000|2025-01-13 13:57:50|1254.19|1243.82|1254.44|1244.07|1254.69|1244.32|1254.19|1243.82|6
1736776680000|2025-01-13 13:58:00|1254.64|1244.27|1254.34|1243.97|1254.69|1244.32|1253.84|1243.47|13
1736776690000|2025-01-13 13:58:10|1254.24|1243.87|1254.64|1244.27|1254.74|1244.37|1254.24|1243.87|15
1736776700000|2025-01-13 13:58:20|1254.74|1244.37|1255.49|1245.12|1255.54|1245.17|1254.74|1244.37|7
1736776710000|2025-01-13 13:58:30|1255.59|1245.22|1256.14|1245.77|1256.14|1245.77|1255.59|1245.22|7
1736776720000|2025-01-13 13:58:40|1256.44|1246.07|1255.79|1245.42|1256.44|1246.07|1255.34|1244.97|10
1736776730000|2025-01-13 13:58:50|1255.94|1245.57|1255.99|1245.62|1255.99|1245.62|1255.79|1245.42|7
1736776740000|2025-01-13 13:59:00|1255.94|1245.57|1255.79|1245.42|1256.19|1245.82|1255.69|1245.32|9
1736776750000|2025-01-13 13:59:10|1255.74|1245.37|1255.19|1244.82|1255.84|1245.47|1253.99|1243.62|15
1736776760000|2025-01-13 13:59:20|1254.89|1244.52|1253.84|1243.47|1254.89|1244.52|1253.84|1243.47|18
1736776770000|2025-01-13 13:59:30|1253.89|1243.52|1253.89|1243.52|1254.09|1243.72|1253.84|1243.47|8
1736776780000|2025-01-13 13:59:40|1253.94|1243.57|1254.09|1243.72|1254.19|1243.82|1253.94|1243.57|8
1736776790000|2025-01-13 13:59:50|1254.14|1243.77|1254.29|1243.92|1254.29|1243.92|1254.09|1243.72|7
1736776800000|2025-01-13 14:00:00|1254.34|1243.97|1254.49|1244.12|1254.64|1244.27|1254.29|1243.92|10
1736776810000|2025-01-13 14:00:10|1254.44|1244.07|1253.19|1242.82|1254.44|1244.07|1252.94|1242.57|18
1736776820000|2025-01-13 14:00:20|1253.29|1242.92|1253.54|1243.17|1254.34|1243.97|1253.24|1242.87|19
1736776830000|2025-01-13 14:00:30|1253.49|1243.12|1255.34|1244.97|1255.54|1245.17|1253.49|1243.12|18
1736776840000|2025-01-13 14:00:40|1255.29|1244.92|1255.09|1244.72|1255.34|1244.97|1254.64|1244.27|17
1736776850000|2025-01-13 14:00:50|1254.99|1244.62|1254.29|1243.92|1255.14|1244.77|1254.29|1243.92|20
1736776860000|2025-01-13 14:01:00|1254.39|1244.02|1253.84|1243.47|1254.49|1244.12|1253.24|1242.87|15
1736776870000|2025-01-13 14:01:10|1253.54|1243.17|1252.64|1242.27|1253.64|1243.27|1252.64|1242.27|19
1736776880000|2025-01-13 14:01:20|1252.69|1242.32|1252.99|1242.62|1253.04|1242.67|1252.69|1242.32|12
1736776900000|2025-01-13 14:01:40|1254.49|1244.12|1254.09|1243.72|1254.49|1244.12|1254.09|1243.72|5
1736776910000|2025-01-13 14:01:50|1253.99|1243.62|1254.24|1243.87|1254.24|1243.87|1252.89|1242.52|22
1736776920000|2025-01-13 14:02:00|1254.19|1243.82|1253.39|1243.02|1254.24|1243.87|1253.29|1242.92|25
1736776930000|2025-01-13 14:02:10|1253.74|1243.37|1252.24|1241.87|1253.89|1243.52|1252.09|1241.72|23
1736776940000|2025-01-13 14:02:20|1251.99|1241.62|1252.24|1241.87|1252.24|1241.87|1251.59|1241.22|19
1736776950000|2025-01-13 14:02:30|1251.84|1241.47|1251.39|1241.02|1251.84|1241.47|1250.64|1240.27|17
1736776960000|2025-01-13 14:02:40|1251.34|1240.97|1251.39|1241.02|1251.39|1241.02|1250.49|1240.12|20
1736776970000|2025-01-13 14:02:50|1251.49|1241.12|1250.84|1240.47|1251.49|1241.12|1250.84|1240.47|15
1736776980000|2025-01-13 14:03:00|1250.59|1240.22|1249.79|1239.42|1250.69|1240.32|1248.04|1237.67|29
1736776990000|2025-01-13 14:03:10|1249.74|1239.37|1247.44|1237.07|1249.74|1239.37|1246.74|1236.37|28
1736777000000|2025-01-13 14:03:20|1247.59|1237.22|1246.79|1236.42|1248.49|1238.12|1246.34|1235.97|34
1736777010000|2025-01-13 14:03:30|1246.89|1236.52|1246.94|1236.57|1247.09|1236.72|1246.44|1236.07|27
1736777020000|2025-01-13 14:03:40|1246.39|1236.02|1245.79|1235.42|1246.54|1236.17|1245.09|1234.72|29
1736777030000|2025-01-13 14:03:50|1245.74|1235.37|1245.69|1235.32|1246.39|1236.02|1244.94|1234.57|27
1736777040000|2025-01-13 14:04:00|1245.64|1235.27|1249.19|1238.82|1249.19|1238.82|1245.64|1235.27|28
1736777050000|2025-01-13 14:04:10|1249.24|1238.87|1251.09|1240.72|1251.24|1240.87|1249.24|1238.87|23
1736777060000|2025-01-13 14:04:20|1250.99|1240.62|1249.09|1238.72|1250.99|1240.62|1248.94|1238.57|24
1736777070000|2025-01-13 14:04:30|1249.14|1238.77|1250.49|1240.12|1250.49|1240.12|1248.84|1238.47|24
1736777080000|2025-01-13 14:04:40|1250.59|1240.22|1251.09|1240.72|1251.14|1240.77|1249.14|1238.77|23
1736777090000|2025-01-13 14:04:50|1251.59|1241.22|1252.09|1241.72|1252.09|1241.72|1251.54|1241.17|14
1736777100000|2025-01-13 14:05:00|1252.04|1241.67|1253.49|1243.12|1253.79|1243.42|1252.04|1241.67|21
1736777110000|2025-01-13 14:05:10|1253.44|1243.07|1252.99|1242.62|1253.44|1243.07|1252.99|1242.62|8
1736777120000|2025-01-13 14:05:20|1252.94|1242.57|1250.44|1240.07|1252.94|1242.57|1250.24|1239.87|22
1736777130000|2025-01-13 14:05:30|1250.39|1240.02|1250.04|1239.67|1250.39|1240.02|1249.69|1239.32|21
1736777140000|2025-01-13 14:05:40|1249.69|1239.32|1248.64|1238.27|1249.79|1239.42|1248.49|1238.12|21
1736777150000|2025-01-13 14:05:50|1248.74|1238.37|1248.54|1238.17|1248.94|1238.57|1248.19|1237.82|17
1736777160000|2025-01-13 14:06:00|1248.49|1238.12|1250.44|1240.07|1250.54|1240.17|1248.44|1238.07|25
1736777170000|2025-01-13 14:06:10|1250.49|1240.12|1251.49|1241.12|1251.49|1241.12|1250.24|1239.87|23
1736777180000|2025-01-13 14:06:20|1251.74|1241.37|1250.64|1240.27|1252.24|1241.87|1250.59|1240.22|26
1736777190000|2025-01-13 14:06:30|1250.69|1240.32|1251.79|1241.42|1251.89|1241.52|1250.69|1240.32|21
1736777200000|2025-01-13 14:06:40|1251.84|1241.47|1251.94|1241.57|1252.34|1241.97|1251.54|1241.17|17
1736777210000|2025-01-13 14:06:50|1252.44|1242.07|1253.29|1242.92|1253.29|1242.92|1252.04|1241.67|19
1736777220000|2025-01-13 14:07:00|1253.39|1243.02|1252.79|1242.42|1253.64|1243.27|1252.54|1242.17|23
1736777230000|2025-01-13 14:07:10|1252.74|1242.37|1252.64|1242.27|1253.49|1243.12|1252.49|1242.12|25
1736777240000|2025-01-13 14:07:20|1252.79|1242.42|1250.79|1240.42|1252.79|1242.42|1250.69|1240.32|26
1736777250000|2025-01-13 14:07:30|1250.84|1240.47|1250.49|1240.12|1250.84|1240.47|1250.39|1240.02|16
1736777260000|2025-01-13 14:07:40|1250.54|1240.17|1252.09|1241.72|1252.19|1241.82|1250.44|1240.07|22
1736777270000|2025-01-13 14:07:50|1252.19|1241.82|1251.34|1240.97|1252.19|1241.82|1250.89|1240.52|19
1736777280000|2025-01-13 14:08:00|1251.29|1240.92|1253.79|1243.42|1253.79|1243.42|1251.19|1240.82|26
1736777290000|2025-01-13 14:08:10|1253.89|1243.52|1253.84|1243.47|1254.09|1243.72|1253.79|1243.42|13
1736777300000|2025-01-13 14:08:20|1253.89|1243.52|1253.74|1243.37|1254.24|1243.87|1253.69|1243.32|13
1736777310000|2025-01-13 14:08:30|1254.29|1243.92|1253.99|1243.62|1254.39|1244.02|1253.99|1243.62|16
1736777320000|2025-01-13 14:08:40|1254.09|1243.72|1255.04|1244.67|1255.29|1244.92|1253.99|1243.62|20
1736777330000|2025-01-13 14:08:50|1254.99|1244.62|1254.19|1243.82|1254.99|1244.62|1253.94|1243.57|23
1736777340000|2025-01-13 14:09:00|1253.99|1243.62|1253.74|1243.37|1254.19|1243.82|1253.54|1243.17|26
1736777350000|2025-01-13 14:09:10|1253.64|1243.27|1252.89|1242.52|1253.64|1243.27|1251.84|1241.47|24
1736777360000|2025-01-13 14:09:20|1252.94|1242.57|1252.59|1242.22|1252.94|1242.57|1252.59|1242.22|10
1736777370000|2025-01-13 14:09:30|1252.49|1242.12|1252.84|1242.47|1252.84|1242.47|1251.29|1240.92|21
1736777380000|2025-01-13 14:09:40|1252.94|1242.57|1253.04|1242.67|1253.14|1242.77|1252.39|1242.02|22
1736777390000|2025-01-13 14:09:50|1253.14|1242.77|1253.79|1243.42|1254.14|1243.77|1253.14|1242.77|19
1736777400000|2025-01-13 14:10:00|1253.69|1243.32|1253.39|1243.02|1254.09|1243.72|1253.19|1242.82|24
1736777410000|2025-01-13 14:10:10|1252.69|1242.32|1252.14|1241.77|1252.84|1242.47|1252.14|1241.77|15
1736777420000|2025-01-13 14:10:20|1252.19|1241.82|1252.04|1241.67|1252.29|1241.92|1250.99|1240.62|25
1736777430000|2025-01-13 14:10:30|1252.09|1241.72|1252.24|1241.87|1252.79|1242.42|1252.09|1241.72|21
1736777440000|2025-01-13 14:10:40|1252.29|1241.92|1250.99|1240.62|1252.34|1241.97|1250.99|1240.62|17
1736777450000|2025-01-13 14:10:50|1251.04|1240.67|1248.09|1237.72|1251.04|1240.67|1247.54|1237.17|26
1736777460000|2025-01-13 14:11:00|1248.04|1237.67|1246.99|1236.62|1248.04|1237.67|1245.19|1234.82|36
1736777470000|2025-01-13 14:11:10|1247.09|1236.72|1246.94|1236.57|1247.94|1237.57|1246.14|1235.77|21
1736777490000|2025-01-13 14:11:30|1247.29|1236.92|1247.09|1236.72|1247.34|1236.97|1247.04|1236.67|4
1736777500000|2025-01-13 14:11:40|1247.19|1236.82|1247.04|1236.67|1247.29|1236.92|1246.89|1236.52|13
1736777510000|2025-01-13 14:11:50|1247.14|1236.77|1247.24|1236.87|1247.24|1236.87|1246.84|1236.47|14
1736777520000|2025-01-13 14:12:00|1247.04|1236.67|1246.59|1236.22|1247.19|1236.82|1246.34|1235.97|18
1736777530000|2025-01-13 14:12:10|1246.54|1236.17|1247.19|1236.82|1247.19|1236.82|1246.34|1235.97|14
1736777540000|2025-01-13 14:12:20|1247.14|1236.77|1248.19|1237.82|1248.19|1237.82|1247.14|1236.77|11
1736777550000|2025-01-13 14:12:30|1248.14|1237.77|1248.29|1237.92|1248.49|1238.12|1247.89|1237.52|11
1736777560000|2025-01-13 14:12:40|1248.39|1238.02|1248.69|1238.32|1248.94|1238.57|1248.39|1238.02|11
1736777570000|2025-01-13 14:12:50|1248.79|1238.42|1248.14|1237.77|1249.09|1238.72|1248.04|1237.67|21
1736777580000|2025-01-13 14:13:00|1248.09|1237.72|1248.89|1238.52|1248.89|1238.52|1247.74|1237.37|18
1736777590000|2025-01-13 14:13:10|1248.84|1238.47|1250.34|1239.97|1250.34|1239.97|1248.34|1237.97|18
1736777600000|2025-01-13 14:13:20|1250.29|1239.92|1250.99|1240.62|1251.14|1240.77|1250.29|1239.92|16
1736777610000|2025-01-13 14:13:30|1251.09|1240.72|1251.19|1240.82|1251.19|1240.82|1250.64|1240.27|13
1736777620000|2025-01-13 14:13:40|1251.24|1240.87|1250.99|1240.62|1251.24|1240.87|1250.74|1240.37|13
1736777630000|2025-01-13 14:13:50|1250.94|1240.57|1251.04|1240.67|1251.14|1240.77|1250.74|1240.37|16
1736777640000|2025-01-13 14:14:00|1251.09|1240.72|1250.29|1239.92|1251.09|1240.72|1250.29|1239.92|16
1736777650000|2025-01-13 14:14:10|1250.24|1239.87|1251.09|1240.72|1251.09|1240.72|1250.24|1239.87|16
1736777660000|2025-01-13 14:14:20|1251.19|1240.82|1251.49|1241.12|1251.89|1241.52|1251.19|1240.82|15
1736777670000|2025-01-13 14:14:30|1251.44|1241.07|1250.49|1240.12|1251.44|1241.07|1250.49|1240.12|11
1736777680000|2025-01-13 14:14:40|1250.59|1240.22|1250.54|1240.17|1250.59|1240.22|1250.54|1240.17|2
1736777690000|2025-01-13 14:14:50|1250.64|1240.27|1251.19|1240.82|1251.49|1241.12|1250.64|1240.27|18
1736777700000|2025-01-13 14:15:00|1251.24|1240.87|1251.49|1241.12|1251.49|1241.12|1250.79|1240.42|22
1736777710000|2025-01-13 14:15:10|1251.44|1241.07|1250.99|1240.62|1251.44|1241.07|1250.79|1240.42|20
1736777720000|2025-01-13 14:15:20|1251.09|1240.72|1252.39|1242.02|1252.39|1242.02|1251.04|1240.67|19
1736777730000|2025-01-13 14:15:30|1252.44|1242.07|1251.89|1241.52|1253.14|1242.77|1251.84|1241.47|27
1736777740000|2025-01-13 14:15:40|1251.99|1241.62|1251.14|1240.77|1252.04|1241.67|1250.84|1240.47|20
1736777750000|2025-01-13 14:15:50|1251.19|1240.82|1250.99|1240.62|1251.19|1240.82|1250.79|1240.42|21
1736777760000|2025-01-13 14:16:00|1250.94|1240.57|1250.34|1239.97|1251.09|1240.72|1249.79|1239.42|20
1736777770000|2025-01-13 14:16:10|1250.29|1239.92|1249.74|1239.37|1250.49|1240.12|1249.39|1239.02|22
1736777780000|2025-01-13 14:16:20|1249.79|1239.42|1250.24|1239.87|1250.54|1240.17|1249.64|1239.27|22
1736777790000|2025-01-13 14:16:30|1250.29|1239.92|1249.59|1239.22|1250.29|1239.92|1249.49|1239.12|17
1736777800000|2025-01-13 14:16:40|1249.84|1239.47|1248.79|1238.42|1249.84|1239.47|1248.54|1238.17|23
1736777810000|2025-01-13 14:16:50|1248.74|1238.37|1249.39|1239.02|1249.64|1239.27|1248.54|1238.17|14
1736777820000|2025-01-13 14:17:00|1249.44|1239.07|1249.69|1239.32|1250.54|1240.17|1249.39|1239.02|27
1736777830000|2025-01-13 14:17:10|1249.79|1239.42|1250.19|1239.82|1250.29|1239.92|1249.69|1239.32|19
1736777840000|2025-01-13 14:17:20|1250.24|1239.87|1249.44|1239.07|1250.24|1239.87|1249.39|1239.02|20
1736777850000|2025-01-13 14:17:30|1249.39|1239.02|1249.49|1239.12|1250.14|1239.77|1249.39|1239.02|20
1736777860000|2025-01-13 14:17:40|1249.39|1239.02|1249.89|1239.52|1249.89|1239.52|1249.34|1238.97|12
1736777880000|2025-01-13 14:18:00|1249.59|1239.22|1249.44|1239.07|1249.59|1239.22|1249.44|1239.07|3
1736777890000|2025-01-13 14:18:10|1249.59|1239.22|1249.39|1239.02|1249.84|1239.47|1249.39|1239.02|17
1736777900000|2025-01-13 14:18:20|1249.34|1238.97|1249.44|1239.07|1249.49|1239.12|1249.14|1238.77|14
1736777910000|2025-01-13 14:18:30|1249.34|1238.97|1249.04|1238.67|1249.44|1239.07|1249.04|1238.67|12
1736777920000|2025-01-13 14:18:40|1248.99|1238.62|1249.14|1238.77|1249.24|1238.87|1248.59|1238.22|16
1736777930000|2025-01-13 14:18:50|1249.09|1238.72|1249.89|1239.52|1250.04|1239.67|1248.74|1238.37|18
1736777940000|2025-01-13 14:19:00|1249.99|1239.62|1250.44|1240.07|1250.59|1240.22|1249.29|1238.92|24
1736777950000|2025-01-13 14:19:10|1250.39|1240.02|1250.59|1240.22|1250.74|1240.37|1250.09|1239.72|12
1736777960000|2025-01-13 14:19:20|1250.64|1240.27|1249.49|1239.12|1250.79|1240.42|1249.14|1238.77|24
1736777970000|2025-01-13 14:19:30|1249.79|1239.42|1249.04|1238.67|1249.94|1239.57|1249.04|1238.67|21
1736777980000|2025-01-13 14:19:40|1248.94|1238.57|1248.74|1238.37|1249.14|1238.77|1248.74|1238.37|12
1736777990000|2025-01-13 14:19:50|1248.79|1238.42|1248.74|1238.37|1248.99|1238.62|1248.69|1238.32|14
1736778000000|2025-01-13 14:20:00|1248.69|1238.32|1248.64|1238.27|1249.14|1238.77|1248.34|1237.97|22
1736778010000|2025-01-13 14:20:10|1248.69|1238.32|1249.79|1239.42|1249.79|1239.42|1248.64|1238.27|17
1736778020000|2025-01-13 14:20:20|1249.69|1239.32|1249.19|1238.82|1249.84|1239.47|1249.19|1238.82|18
1736778030000|2025-01-13 14:20:30|1249.09|1238.72|1249.64|1239.27|1249.69|1239.32|1248.89|1238.52|14
1736778040000|2025-01-13 14:20:40|1249.54|1239.17|1250.19|1239.82|1250.34|1239.97|1249.44|1239.07|14
1736778050000|2025-01-13 14:20:50|1250.29|1239.92|1250.44|1240.07|1250.54|1240.17|1249.99|1239.62|20
1736778060000|2025-01-13 14:21:00|1250.54|1240.17|1249.29|1238.92|1250.89|1240.52|1248.14|1237.77|25
1736778070000|2025-01-13 14:21:10|1248.14|1237.77|1248.44|1238.07|1248.74|1238.37|1248.14|1237.77|24
1736778080000|2025-01-13 14:21:20|1248.39|1238.02|1248.19|1237.82|1248.54|1238.17|1248.19|1237.82|16
1736778090000|2025-01-13 14:21:30|1248.29|1237.92|1247.64|1237.27|1248.99|1238.62|1247.44|1237.07|23
1736778100000|2025-01-13 14:21:40|1247.69|1237.32|1246.79|1236.42|1247.74|1237.37|1246.64|1236.27|24
1736778110000|2025-01-13 14:21:50|1246.89|1236.52|1246.54|1236.17|1246.89|1236.52|1246.29|1235.92|17
1736778120000|2025-01-13 14:22:00|1246.49|1236.12|1246.59|1236.22|1246.99|1236.62|1246.39|1236.02|20
1736778130000|2025-01-13 14:22:10|1246.69|1236.32|1246.69|1236.32|1246.84|1236.47|1246.39|1236.02|20
1736778140000|2025-01-13 14:22:20|1246.74|1236.37|1247.14|1236.77|1247.14|1236.77|1246.59|1236.22|12
1736778150000|2025-01-13 14:22:30|1247.09|1236.72|1246.94|1236.57|1247.19|1236.82|1246.69|1236.32|15
1736778160000|2025-01-13 14:22:40|1246.99|1236.62|1246.59|1236.22|1246.99|1236.62|1246.59|1236.22|13
1736778170000|2025-01-13 14:22:50|1246.64|1236.27|1246.49|1236.12|1246.64|1236.27|1246.39|1236.02|7
1736778180000|2025-01-13 14:23:00|1246.44|1236.07|1246.29|1235.92|1246.44|1236.07|1246.19|1235.82|9
1736778190000|2025-01-13 14:23:10|1246.24|1235.87|1246.44|1236.07|1246.69|1236.32|1246.19|1235.82|10
1736778200000|2025-01-13 14:23:20|1246.64|1236.27|1246.34|1235.97|1246.64|1236.27|1246.34|1235.97|7
1736778210000|2025-01-13 14:23:30|1246.29|1235.92|1246.29|1235.92|1246.39|1236.02|1246.14|1235.77|11
1736778220000|2025-01-13 14:23:40|1246.19|1235.82|1245.04|1234.67|1246.19|1235.82|1244.59|1234.22|11
1736778230000|2025-01-13 14:23:50|1245.14|1234.77|1245.94|1235.57|1245.94|1235.57|1245.04|1234.67|13
1736778240000|2025-01-13 14:24:00|1245.99|1235.62|1247.74|1237.37|1247.74|1237.37|1245.99|1235.62|20
1736778250000|2025-01-13 14:24:10|1247.69|1237.32|1248.04|1237.67|1248.14|1237.77|1247.64|1237.27|14
1736778260000|2025-01-13 14:24:20|1247.94|1237.57|1246.99|1236.62|1247.94|1237.57|1246.94|1236.57|16
1736778270000|2025-01-13 14:24:30|1247.09|1236.72|1246.14|1235.77|1247.09|1236.72|1245.59|1235.22|15
1736778280000|2025-01-13 14:24:40|1246.09|1235.72|1245.69|1235.32|1246.44|1236.07|1245.69|1235.32|20
1736778290000|2025-01-13 14:24:50|1245.64|1235.27|1244.29|1233.92|1245.69|1235.32|1244.29|1233.92|18
1736778300000|2025-01-13 14:25:00|1244.54|1234.17|1244.64|1234.27|1244.64|1234.27|1244.24|1233.87|17
1736778310000|2025-01-13 14:25:10|1244.74|1234.37|1244.94|1234.57|1245.39|1235.02|1244.64|1234.27|24
1736778320000|2025-01-13 14:25:20|1244.84|1234.47|1244.99|1234.62|1245.34|1234.97|1244.49|1234.12|14
1736778330000|2025-01-13 14:25:30|1245.04|1234.67|1244.89|1234.52|1245.29|1234.92|1244.84|1234.47|21
1736778340000|2025-01-13 14:25:40|1244.94|1234.57|1244.69|1234.32|1245.29|1234.92|1243.94|1233.57|20
1736778350000|2025-01-13 14:25:50|1244.79|1234.42|1244.14|1233.77|1244.79|1234.42|1244.09|1233.72|18
1736778360000|2025-01-13 14:26:00|1244.09|1233.72|1243.49|1233.12|1244.24|1233.87|1243.19|1232.82|25
1736778370000|2025-01-13 14:26:10|1243.44|1233.07|1242.99|1232.62|1243.49|1233.12|1241.89|1231.52|22
1736778380000|2025-01-13 14:26:20|1243.09|1232.72|1243.89|1233.52|1243.89|1233.52|1243.09|1232.72|9
1736778390000|2025-01-13 14:26:30|1243.99|1233.62|1243.89|1233.52|1244.09|1233.72|1243.64|1233.27|10
1736778400000|2025-01-13 14:26:40|1243.74|1233.37|1243.54|1233.17|1243.84|1233.47|1243.19|1232.82|19
1736778410000|2025-01-13 14:26:50|1243.49|1233.12|1242.94|1232.57|1243.64|1233.27|1242.94|1232.57|13
1736778420000|2025-01-13 14:27:00|1242.99|1232.62|1242.39|1232.02|1242.99|1232.62|1241.64|1231.27|26
1736778430000|2025-01-13 14:27:10|1242.49|1232.12|1242.69|1232.32|1243.29|1232.92|1242.34|1231.97|16
1736778440000|2025-01-13 14:27:20|1242.74|1232.37|1243.44|1233.07|1243.44|1233.07|1242.64|1232.27|18
1736778450000|2025-01-13 14:27:30|1243.54|1233.17|1243.54|1233.17|1243.54|1233.17|1243.54|1233.17|1
1736778460000|2025-01-13 14:27:40|1243.59|1233.22|1243.29|1232.92|1243.59|1233.22|1243.29|1232.92|6
1736778470000|2025-01-13 14:27:50|1243.24|1232.87|1243.84|1233.47|1243.84|1233.47|1243.24|1232.87|18
1736778480000|2025-01-13 14:28:00|1243.79|1233.42|1242.49|1232.12|1243.84|1233.47|1241.64|1231.27|29
1736778490000|2025-01-13 14:28:10|1242.59|1232.22|1242.64|1232.27|1242.84|1232.47|1242.24|1231.87|15
1736778500000|2025-01-13 14:28:20|1242.59|1232.22|1241.84|1231.47|1242.84|1232.47|1241.69|1231.32|13
1736778510000|2025-01-13 14:28:30|1241.94|1231.57|1242.54|1232.17|1242.59|1232.22|1241.59|1231.22|20
1736778520000|2025-01-13 14:28:40|1242.59|1232.22|1242.19|1231.82|1242.59|1232.22|1241.64|1231.27|20
1736778530000|2025-01-13 14:28:50|1242.29|1231.92|1242.04|1231.67|1242.74|1232.37|1241.79|1231.42|15
1736778540000|2025-01-13 14:29:00|1242.14|1231.77|1242.69|1232.32|1242.69|1232.32|1241.64|1231.27|23
1736778550000|2025-01-13 14:29:10|1242.74|1232.37|1244.39|1234.02|1244.39|1234.02|1242.74|1232.37|19
1736778560000|2025-01-13 14:29:20|1244.94|1234.57|1245.44|1235.07|1245.54|1235.17|1244.54|1234.17|19
1736778570000|2025-01-13 14:29:30|1245.49|1235.12|1245.84|1235.47|1245.84|1235.47|1245.49|1235.12|12
1736778580000|2025-01-13 14:29:40|1245.79|1235.42|1244.79|1234.42|1245.79|1235.42|1244.39|1234.02|21
1736778590000|2025-01-13 14:29:50|1244.89|1234.52|1244.79|1234.42|1245.09|1234.72|1244.79|1234.42|10
1736778600000|2025-01-13 14:30:00|1244.84|1234.47|1243.39|1233.02|1244.84|1234.47|1242.64|1232.27|28
1736778610000|2025-01-13 14:30:10|1243.49|1233.12|1243.74|1233.37|1244.64|1234.27|1243.29|1232.92|22
1736778620000|2025-01-13 14:30:20|1243.69|1233.32|1244.59|1234.22|1244.59|1234.22|1243.24|1232.87|25
1736778630000|2025-01-13 14:30:30|1244.69|1234.32|1245.59|1235.22|1245.64|1235.27|1243.19|1232.82|32
1736778640000|2025-01-13 14:30:40|1245.64|1235.27|1244.59|1234.22|1246.14|1235.77|1244.59|1234.22|14
1736778650000|2025-01-13 14:30:50|1246.09|1235.72|1245.99|1235.62|1246.09|1235.72|1245.99|1235.62|6
1736778660000|2025-01-13 14:31:00|1245.54|1235.17|1244.84|1234.47|1246.09|1235.72|1244.79|1234.42|31
1736778670000|2025-01-13 14:31:10|1244.79|1234.42|1245.54|1235.17|1245.59|1235.22|1244.44|1234.07|27
1736778680000|2025-01-13 14:31:20|1245.74|1235.37|1243.94|1233.57|1245.79|1235.42|1243.39|1233.02|24
1736778690000|2025-01-13 14:31:30|1243.99|1233.62|1243.49|1233.12|1243.99|1233.62|1242.94|1232.57|30
1736778700000|2025-01-13 14:31:40|1243.34|1232.97|1242.39|1232.02|1243.54|1233.17|1242.24|1231.87|23
1736778710000|2025-01-13 14:31:50|1242.44|1232.07|1242.14|1231.77|1242.44|1232.07|1241.14|1230.77|24
1736778720000|2025-01-13 14:32:00|1242.04|1231.67|1244.24|1233.87|1244.24|1233.87|1241.59|1231.22|27
1736778730000|2025-01-13 14:32:10|1244.19|1233.82|1244.04|1233.67|1244.24|1233.87|1243.24|1232.87|23
1736778740000|2025-01-13 14:32:20|1243.89|1233.52|1244.44|1234.07|1244.79|1234.42|1243.74|1233.37|25
1736778750000|2025-01-13 14:32:30|1244.49|1234.12|1242.99|1232.62|1244.49|1234.12|1242.44|1232.07|26
1736778760000|2025-01-13 14:32:40|1242.94|1232.57|1243.09|1232.72|1243.29|1232.92|1241.69|1231.32|27
1736778770000|2025-01-13 14:32:50|1243.19|1232.82|1242.24|1231.87|1244.09|1233.72|1242.24|1231.87|30
1736778780000|2025-01-13 14:33:00|1241.09|1230.72|1239.04|1228.67|1242.09|1231.72|1239.04|1228.67|26
1736778790000|2025-01-13 14:33:10|1238.99|1228.62|1238.59|1228.22|1238.99|1228.62|1237.79|1227.42|33
1736778800000|2025-01-13 14:33:20|1238.14|1227.77|1238.19|1227.82|1238.59|1228.22|1238.04|1227.67|21
1736778810000|2025-01-13 14:33:30|1238.14|1227.77|1235.09|1224.72|1238.14|1227.77|1235.09|1224.72|29
1736778820000|2025-01-13 14:33:40|1235.14|1224.77|1234.94|1224.57|1235.59|1225.22|1234.59|1224.22|23
1736778830000|2025-01-13 14:33:50|1234.99|1224.62|1233.19|1222.82|1234.99|1224.62|1233.19|1222.82|22
1736778850000|2025-01-13 14:34:10|1226.99|1216.62|1226.14|1215.77|1226.99|1216.62|1226.14|1215.77|12
1736778860000|2025-01-13 14:34:20|1226.09|1215.72|1229.99|1219.62|1229.99|1219.62|1225.79|1215.42|32
1736778870000|2025-01-13 14:34:30|1230.04|1219.67|1228.24|1217.87|1230.04|1219.67|1226.29|1215.92|36
1736778880000|2025-01-13 14:34:40|1228.19|1217.82|1220.74|1210.37|1228.19|1217.82|1220.04|1209.67|35
1736778890000|2025-01-13 14:34:50|1220.69|1210.32|1220.94|1210.57|1222.24|1211.87|1220.09|1209.72|35
1736778900000|2025-01-13 14:35:00|1220.99|1210.62|1226.54|1216.17|1226.59|1216.22|1220.99|1210.62|35
1736778910000|2025-01-13 14:35:10|1226.59|1216.22|1224.39|1214.02|1226.59|1216.22|1222.84|1212.47|33
1736778920000|2025-01-13 14:35:20|1224.24|1213.87|1227.29|1216.92|1227.54|1217.17|1224.24|1213.87|31
1736778930000|2025-01-13 14:35:30|1227.54|1217.17|1227.09|1216.72|1228.24|1217.87|1226.89|1216.52|29
1736778940000|2025-01-13 14:35:40|1226.94|1216.57|1221.74|1211.37|1227.44|1217.07|1221.74|1211.37|34
1736778950000|2025-01-13 14:35:50|1220.44|1210.07|1212.89|1202.52|1220.49|1210.12|1212.64|1202.27|31
1736778960000|2025-01-13 14:36:00|1213.09|1202.72|1215.94|1205.57|1215.94|1205.57|1213.09|1202.72|32
1736778970000|2025-01-13 14:36:10|1216.04|1205.67|1222.59|1212.22|1222.59|1212.22|1215.64|1205.27|31
1736778980000|2025-01-13 14:36:20|1222.79|1212.42|1227.34|1216.97|1227.34|1216.97|1222.79|1212.42|34
1736778990000|2025-01-13 14:36:30|1227.99|1217.62|1229.74|1219.37|1230.09|1219.72|1227.94|1217.57|25
1736779000000|2025-01-13 14:36:40|1229.79|1219.42|1228.64|1218.27|1232.09|1221.72|1228.64|1218.27|33
1736779010000|2025-01-13 14:36:50|1228.69|1218.32|1229.09|1218.72|1229.59|1219.22|1228.54|1218.17|30
1736779020000|2025-01-13 14:37:00|1229.14|1218.77|1226.24|1215.87|1229.74|1219.37|1225.99|1215.62|31
1736779030000|2025-01-13 14:37:10|1226.34|1215.97|1230.19|1219.82|1230.19|1219.82|1226.34|1215.97|31
1736779040000|2025-01-13 14:37:20|1230.24|1219.87|1231.64|1221.27|1231.64|1221.27|1230.24|1219.87|31
1736779050000|2025-01-13 14:37:30|1231.84|1221.47|1233.04|1222.67|1233.09|1222.72|1231.84|1221.47|30
1736779060000|2025-01-13 14:37:40|1232.69|1222.32|1231.24|1220.87|1232.69|1222.32|1231.24|1220.87|33
1736779070000|2025-01-13 14:37:50|1230.59|1220.22|1230.34|1219.97|1231.04|1220.67|1229.24|1218.87|32
1736779080000|2025-01-13 14:38:00|1230.29|1219.92|1231.09|1220.72|1231.34|1220.97|1229.84|1219.47|33
1736779090000|2025-01-13 14:38:10|1230.99|1220.62|1233.99|1223.62|1233.99|1223.62|1229.89|1219.52|34
1736779100000|2025-01-13 14:38:20|1233.89|1223.52|1235.09|1224.72|1235.09|1224.72|1233.84|1223.47|23
1736779110000|2025-01-13 14:38:30|1235.14|1224.77|1235.39|1225.02|1235.74|1225.37|1234.44|1224.07|26
1736779120000|2025-01-13 14:38:40|1235.49|1225.12|1238.94|1228.57|1238.94|1228.57|1235.49|1225.12|32
1736779130000|2025-01-13 14:38:50|1239.04|1228.67|1239.79|1229.42|1239.79|1229.42|1238.14|1227.77|25
1736779140000|2025-01-13 14:39:00|1239.89|1229.52|1241.39|1231.02|1242.44|1232.07|1239.84|1229.47|32
1736779150000|2025-01-13 14:39:10|1241.59|1231.22|1240.49|1230.12|1242.39|1232.02|1240.49|1230.12|29
1736779160000|2025-01-13 14:39:20|1240.44|1230.07|1242.94|1232.57|1242.94|1232.57|1239.74|1229.37|31
1736779170000|2025-01-13 14:39:30|1242.99|1232.62|1242.29|1231.92|1243.49|1233.12|1242.29|1231.92|29
1736779180000|2025-01-13 14:39:40|1242.24|1231.87|1239.29|1228.92|1242.24|1231.87|1239.29|1228.92|30
1736779190000|2025-01-13 14:39:50|1239.19|1228.82|1238.39|1228.02|1239.44|1229.07|1238.04|1227.67|27
1736779200000|2025-01-13 14:40:00|1238.49|1228.12|1238.24|1227.87|1239.19|1228.82|1237.74|1227.37|30
1736779210000|2025-01-13 14:40:10|1238.39|1228.02|1239.29|1228.92|1240.34|1229.97|1238.39|1228.02|25
1736779220000|2025-01-13 14:40:20|1239.34|1228.97|1244.19|1233.82|1244.54|1234.17|1239.34|1228.97|28
1736779230000|2025-01-13 14:40:30|1244.24|1233.87|1246.94|1236.57|1246.94|1236.57|1244.19|1233.82|26
1736779240000|2025-01-13 14:40:40|1246.99|1236.62|1246.84|1236.47|1247.79|1237.42|1246.64|1236.27|31
1736779250000|2025-01-13 14:40:50|1246.79|1236.42|1246.14|1235.77|1247.54|1237.17|1245.84|1235.47|30
1736779260000|2025-01-13 14:41:00|1246.74|1236.37|1248.04|1237.67|1248.59|1238.22|1246.64|1236.27|28
1736779270000|2025-01-13 14:41:10|1248.14|1237.77|1251.59|1241.22|1251.64|1241.27|1247.94|1237.57|31
1736779280000|2025-01-13 14:41:20|1251.19|1240.82|1250.29|1239.92|1251.19|1240.82|1250.19|1239.82|29
1736779290000|2025-01-13 14:41:30|1250.09|1239.72|1247.04|1236.67|1250.09|1239.72|1246.59|1236.22|34
1736779300000|2025-01-13 14:41:40|1247.39|1237.02|1245.09|1234.72|1247.44|1237.07|1244.99|1234.62|36
1736779310000|2025-01-13 14:41:50|1245.04|1234.67|1244.44|1234.07|1246.19|1235.82|1243.79|1233.42|31
1736779320000|2025-01-13 14:42:00|1244.39|1234.02|1244.59|1234.22|1245.04|1234.67|1243.84|1233.47|28
1736779330000|2025-01-13 14:42:10|1244.54|1234.17|1243.84|1233.47|1245.24|1234.87|1243.69|1233.32|33
1736779340000|2025-01-13 14:42:20|1243.79|1233.42|1244.64|1234.27|1244.79|1234.42|1243.64|1233.27|35
1736779350000|2025-01-13 14:42:30|1244.69|1234.32|1247.39|1237.02|1247.39|1237.02|1244.64|1234.27|29
1736779360000|2025-01-13 14:42:40|1247.49|1237.12|1248.54|1238.17|1248.54|1238.17|1247.39|1237.02|29
1736779370000|2025-01-13 14:42:50|1248.59|1238.22|1248.99|1238.62|1249.09|1238.72|1247.54|1237.17|29
1736779380000|2025-01-13 14:43:00|1249.04|1238.67|1247.69|1237.32|1249.89|1239.52|1246.04|1235.67|31
1736779390000|2025-01-13 14:43:10|1247.74|1237.37|1247.94|1237.57|1247.94|1237.57|1247.09|1236.72|28
1736779400000|2025-01-13 14:43:20|1247.49|1237.12|1249.94|1239.57|1249.94|1239.57|1247.49|1237.12|27
1736779410000|2025-01-13 14:43:30|1249.89|1239.52|1251.24|1240.87|1251.29|1240.92|1248.99|1238.62|31
1736779420000|2025-01-13 14:43:40|1251.19|1240.82|1253.64|1243.27|1253.64|1243.27|1251.19|1240.82|25
1736779430000|2025-01-13 14:43:50|1253.74|1243.37|1255.99|1245.62|1256.04|1245.67|1253.74|1243.37|34
1736779440000|2025-01-13 14:44:00|1256.09|1245.72|1255.84|1245.47|1257.34|1246.97|1255.04|1244.67|31
1736779450000|2025-01-13 14:44:10|1256.39|1246.02|1257.69|1247.32|1257.69|1247.32|1256.39|1246.02|33
1736779460000|2025-01-13 14:44:20|1257.74|1247.37|1258.34|1247.97|1258.89|1248.52|1257.74|1247.37|33
1736779470000|2025-01-13 14:44:30|1258.39|1248.02|1256.54|1246.17|1258.94|1248.57|1255.64|1245.27|33
1736779480000|2025-01-13 14:44:40|1256.59|1246.22|1255.64|1245.27|1256.89|1246.52|1255.49|1245.12|29
1736779490000|2025-01-13 14:44:50|1255.59|1245.22|1254.54|1244.17|1255.79|1245.42|1254.54|1244.17|26
1736779500000|2025-01-13 14:45:00|1254.59|1244.22|1253.99|1243.62|1254.69|1244.32|1253.14|1242.77|31
1736779510000|2025-01-13 14:45:10|1254.04|1243.67|1255.14|1244.77|1255.14|1244.77|1254.04|1243.67|33
1736779520000|2025-01-13 14:45:20|1255.29|1244.92|1258.49|1248.12|1258.49|1248.12|1255.19|1244.82|35
1736779530000|2025-01-13 14:45:30|1258.54|1248.17|1256.69|1246.32|1259.24|1248.87|1256.54|1246.17|28
1736779540000|2025-01-13 14:45:40|1256.99|1246.62|1257.99|1247.62|1258.14|1247.77|1256.94|1246.57|30
1736779550000|2025-01-13 14:45:50|1258.04|1247.67|1257.99|1247.62|1258.59|1248.22|1257.99|1247.62|30
1736779560000|2025-01-13 14:46:00|1257.94|1247.57|1254.49|1244.12|1257.94|1247.57|1253.34|1242.97|36
1736779570000|2025-01-13 14:46:10|1254.54|1244.17|1251.79|1241.42|1255.84|1245.47|1251.79|1241.42|33
1736779580000|2025-01-13 14:46:20|1251.24|1240.87|1250.69|1240.32|1251.64|1241.27|1250.54|1240.17|32
1736779590000|2025-01-13 14:46:30|1250.74|1240.37|1248.34|1237.97|1250.74|1240.37|1247.79|1237.42|32
1736779600000|2025-01-13 14:46:40|1248.39|1238.02|1248.09|1237.72|1249.29|1238.92|1247.74|1237.37|33
1736779610000|2025-01-13 14:46:50|1248.29|1237.92|1250.09|1239.72|1250.39|1240.02|1248.29|1237.92|28
1736779620000|2025-01-13 14:47:00|1250.14|1239.77|1251.49|1241.12|1252.44|1242.07|1250.14|1239.77|33
1736779630000|2025-01-13 14:47:10|1251.44|1241.07|1247.79|1237.42|1251.44|1241.07|1247.79|1237.42|32
1736779640000|2025-01-13 14:47:20|1247.84|1237.47|1249.74|1239.37|1250.04|1239.67|1247.74|1237.37|34
1736779650000|2025-01-13 14:47:30|1249.79|1239.42|1249.04|1238.67|1249.99|1239.62|1248.24|1237.87|35
1736779660000|2025-01-13 14:47:40|1248.94|1238.57|1252.49|1242.12|1252.54|1242.17|1248.74|1238.37|28
1736779670000|2025-01-13 14:47:50|1252.54|1242.17|1251.84|1241.47|1252.89|1242.52|1250.69|1240.32|31
1736779680000|2025-01-13 14:48:00|1251.94|1241.57|1254.44|1244.07|1254.59|1244.22|1251.94|1241.57|30
1736779690000|2025-01-13 14:48:10|1254.49|1244.12|1255.84|1245.47|1255.94|1245.57|1253.99|1243.62|32
1736779700000|2025-01-13 14:48:20|1255.94|1245.57|1257.49|1247.12|1257.49|1247.12|1255.94|1245.57|25
1736779710000|2025-01-13 14:48:30|1257.79|1247.42|1258.84|1248.47|1258.84|1248.47|1257.14|1246.77|32
1736779720000|2025-01-13 14:48:40|1258.89|1248.52|1259.39|1249.02|1259.69|1249.32|1258.24|1247.87|31
1736779730000|2025-01-13 14:48:50|1259.44|1249.07|1260.74|1250.37|1260.84|1250.47|1259.44|1249.07|35
1736779740000|2025-01-13 14:49:00|1260.79|1250.42|1258.99|1248.62|1261.24|1250.87|1257.24|1246.87|37
1736779750000|2025-01-13 14:49:10|1259.09|1248.72|1257.99|1247.62|1259.54|1249.17|1257.29|1246.92|32
1736779760000|2025-01-13 14:49:20|1258.04|1247.67|1256.69|1246.32|1258.04|1247.67|1256.14|1245.77|30
1736779770000|2025-01-13 14:49:30|1256.64|1246.27|1256.44|1246.07|1257.39|1247.02|1255.94|1245.57|33
1736779780000|2025-01-13 14:49:40|1256.39|1246.02|1258.19|1247.82|1258.19|1247.82|1256.39|1246.02|32
1736779790000|2025-01-13 14:49:50|1258.34|1247.97|1257.34|1246.97|1258.39|1248.02|1256.19|1245.82|29
1736779800000|2025-01-13 14:50:00|1257.64|1247.27|1258.99|1248.62|1259.29|1248.92|1257.64|1247.27|33
1736779810000|2025-01-13 14:50:10|1259.09|1248.72|1257.74|1247.37|1259.09|1248.72|1257.09|1246.72|36
1736779820000|2025-01-13 14:50:20|1257.79|1247.42|1258.04|1247.67|1258.14|1247.77|1256.94|1246.57|33
1736779830000|2025-01-13 14:50:30|1258.09|1247.72|1259.54|1249.17|1260.39|1250.02|1258.09|1247.72|35
1736779840000|2025-01-13 14:50:40|1259.64|1249.27|1258.84|1248.47|1259.79|1249.42|1257.99|1247.62|34
1736779850000|2025-01-13 14:50:50|1258.94|1248.57|1260.54|1250.17|1260.54|1250.17|1258.39|1248.02|32
1736779860000|2025-01-13 14:51:00|1260.59|1250.22|1259.94|1249.57|1260.84|1250.47|1258.14|1247.77|34
1736779870000|2025-01-13 14:51:10|1260.04|1249.67|1262.29|1251.92|1262.49|1252.12|1260.04|1249.67|36
1736779880000|2025-01-13 14:51:20|1262.44|1252.07|1264.09|1253.72|1264.14|1253.77|1262.44|1252.07|32
1736779890000|2025-01-13 14:51:30|1264.04|1253.67|1264.39|1254.02|1264.89|1254.52|1263.29|1252.92|35
1736779900000|2025-01-13 14:51:40|1264.49|1254.12|1266.99|1256.62|1266.99|1256.62|1264.49|1254.12|29
1736779910000|2025-01-13 14:51:50|1267.04|1256.67|1267.94|1257.57|1267.94|1257.57|1266.49|1256.12|33
1736779920000|2025-01-13 14:52:00|1267.99|1257.62|1268.09|1257.72|1268.59|1258.22|1267.84|1257.47|29
1736779930000|2025-01-13 14:52:10|1267.69|1257.32|1267.09|1256.72|1267.79|1257.42|1265.99|1255.62|31
1736779940000|2025-01-13 14:52:20|1266.99|1256.62|1268.74|1258.37|1269.09|1258.72|1266.99|1256.62|37
1736779950000|2025-01-13 14:52:30|1268.69|1258.32|1268.34|1257.97|1269.34|1258.97|1267.59|1257.22|32
1736779960000|2025-01-13 14:52:40|1268.49|1258.12|1269.94|1259.57|1270.14|1259.77|1268.49|1258.12|31
1736779970000|2025-01-13 14:52:50|1269.89|1259.52|1270.19|1259.82|1270.24|1259.87|1269.64|1259.27|25
1736779980000|2025-01-13 14:53:00|1270.14|1259.77|1269.04|1258.67|1270.59|1260.22|1268.44|1258.07|35
1736779990000|2025-01-13 14:53:10|1268.79|1258.42|1268.39|1258.02|1269.09|1258.72|1268.04|1257.67|32
1736780000000|2025-01-13 14:53:20|1268.44|1258.07|1269.94|1259.57|1269.94|1259.57|1267.69|1257.32|32
1736780010000|2025-01-13 14:53:30|1269.99|1259.62|1267.34|1256.97|1270.09|1259.72|1267.34|1256.97|36
1736780020000|2025-01-13 14:53:40|1267.54|1257.17|1267.84|1257.47|1268.04|1257.67|1267.24|1256.87|26
1736780030000|2025-01-13 14:53:50|1267.89|1257.52|1268.24|1257.87|1268.54|1258.17|1267.34|1256.97|30
1736780040000|2025-01-13 14:54:00|1268.19|1257.82|1270.14|1259.77|1270.19|1259.82|1267.59|1257.22|35
1736780050000|2025-01-13 14:54:10|1270.24|1259.87|1269.94|1259.57|1270.54|1260.17|1269.64|1259.27|28
1736780060000|2025-01-13 14:54:20|1269.99|1259.62|1270.84|1260.47|1270.89|1260.52|1269.69|1259.32|23
1736780070000|2025-01-13 14:54:30|1270.79|1260.42|1271.39|1261.02|1271.49|1261.12|1270.69|1260.32|26
1736780080000|2025-01-13 14:54:40|1271.34|1260.97|1271.09|1260.72|1271.54|1261.17|1271.09|1260.72|21
1736780090000|2025-01-13 14:54:50|1271.04|1260.67|1270.99|1260.62|1271.04|1260.67|1270.74|1260.37|9
1736780100000|2025-01-13 14:55:00|1271.04|1260.67|1270.39|1260.02|1271.54|1261.17|1270.39|1260.02|30
1736780110000|2025-01-13 14:55:10|1270.34|1259.97|1270.04|1259.67|1271.04|1260.67|1269.94|1259.57|25
1736780120000|2025-01-13 14:55:20|1269.99|1259.62|1267.79|1257.42|1269.99|1259.62|1267.69|1257.32|27
1736780130000|2025-01-13 14:55:30|1267.74|1257.37|1268.24|1257.87|1268.39|1258.02|1267.44|1257.07|21
1736780140000|2025-01-13 14:55:40|1268.29|1257.92|1267.84|1257.47|1268.29|1257.92|1267.49|1257.12|24
1736780150000|2025-01-13 14:55:50|1267.89|1257.52|1268.94|1258.57|1268.99|1258.62|1267.59|1257.22|28
1736780160000|2025-01-13 14:56:00|1268.89|1258.52|1266.19|1255.82|1268.89|1258.52|1266.19|1255.82|30
1736780170000|2025-01-13 14:56:10|1266.14|1255.77|1264.94|1254.57|1266.14|1255.77|1263.79|1253.42|33
1736780180000|2025-01-13 14:56:20|1264.89|1254.52|1265.74|1255.37|1265.94|1255.57|1264.79|1254.42|31
1736780190000|2025-01-13 14:56:30|1265.79|1255.42|1267.64|1257.27|1267.84|1257.47|1265.69|1255.32|28
1736780200000|2025-01-13 14:56:40|1267.54|1257.17|1265.04|1254.67|1267.54|1257.17|1263.94|1253.57|31
1736780210000|2025-01-13 14:56:50|1265.09|1254.72|1265.09|1254.72|1265.59|1255.22|1264.64|1254.27|26
1736780220000|2025-01-13 14:57:00|1265.04|1254.67|1262.19|1251.82|1265.14|1254.77|1262.19|1251.82|30
1736780230000|2025-01-13 14:57:10|1261.89|1251.52|1262.54|1252.17|1262.84|1252.47|1261.69|1251.32|22
1736780240000|2025-01-13 14:57:20|1262.44|1252.07|1262.14|1251.77|1262.69|1252.32|1262.14|1251.77|19
1736780250000|2025-01-13 14:57:30|1262.34|1251.97|1262.89|1252.52|1262.99|1252.62|1262.19|1251.82|15
1736780260000|2025-01-13 14:57:40|1262.94|1252.57|1262.14|1251.77|1263.59|1253.22|1261.94|1251.57|26
1736780270000|2025-01-13 14:57:50|1262.09|1251.72|1261.74|1251.37|1262.64|1252.27|1261.74|1251.37|26
1736780280000|2025-01-13 14:58:00|1261.69|1251.32|1260.69|1250.32|1261.79|1251.42|1260.64|1250.27|23
1736780290000|2025-01-13 14:58:10|1260.64|1250.27|1259.49|1249.12|1260.84|1250.47|1259.44|1249.07|16
1736780300000|2025-01-13 14:58:20|1259.54|1249.17|1258.44|1248.07|1259.59|1249.22|1258.44|1248.07|24
1736780310000|2025-01-13 14:58:30|1258.39|1248.02|1259.79|1249.42|1260.09|1249.72|1258.29|1247.92|17
1736780320000|2025-01-13 14:58:40|1259.34|1248.97|1258.49|1248.12|1259.94|1249.57|1258.49|1248.12|22
1736780330000|2025-01-13 14:58:50|1258.44|1248.07|1258.49|1248.12|1258.54|1248.17|1258.44|1248.07|7
1736780340000|2025-01-13 14:59:00|1258.44|1248.07|1257.09|1246.72|1258.44|1248.07|1257.04|1246.67|21
1736780350000|2025-01-13 14:59:10|1257.04|1246.67|1256.14|1245.77|1257.04|1246.67|1255.34|1244.97|31
1736780360000|2025-01-13 14:59:20|1256.79|1246.42|1255.64|1245.27|1256.84|1246.47|1255.49|1245.12|25
1736780370000|2025-01-13 14:59:30|1255.59|1245.22|1255.44|1245.07|1255.69|1245.32|1255.19|1244.82|22
1736780380000|2025-01-13 14:59:40|1255.39|1245.02|1255.84|1245.47|1255.84|1245.47|1255.04|1244.67|17
1736780390000|2025-01-13 14:59:50|1256.04|1245.67|1258.59|1248.22|1258.59|1248.22|1256.04|1245.67|22
1736780400000|2025-01-13 15:00:00|1258.54|1248.17|1256.64|1246.27|1258.94|1248.57|1256.64|1246.27|31
1736780410000|2025-01-13 15:00:10|1256.69|1246.32|1254.99|1244.62|1256.69|1246.32|1254.34|1243.97|30
1736780420000|2025-01-13 15:00:20|1255.09|1244.72|1256.44|1246.07|1257.29|1246.92|1255.09|1244.72|32
1736780430000|2025-01-13 15:00:30|1256.39|1246.02|1257.49|1247.12|1257.79|1247.42|1256.09|1245.72|27
1736780440000|2025-01-13 15:00:40|1257.24|1246.87|1258.54|1248.17|1258.54|1248.17|1257.24|1246.87|25
1736780450000|2025-01-13 15:00:50|1258.59|1248.22|1258.09|1247.72|1259.09|1248.72|1257.79|1247.42|23
1736780460000|2025-01-13 15:01:00|1258.14|1247.77|1255.24|1244.87|1258.14|1247.77|1255.19|1244.82|28
1736780470000|2025-01-13 15:01:10|1255.19|1244.82|1253.94|1243.57|1255.54|1245.17|1253.49|1243.12|25
1736780480000|2025-01-13 15:01:20|1253.84|1243.47|1253.74|1243.37|1253.94|1243.57|1252.29|1241.92|34
1736780490000|2025-01-13 15:01:30|1253.69|1243.32|1252.64|1242.27|1253.99|1243.62|1252.49|1242.12|35
1736780500000|2025-01-13 15:01:40|1252.59|1242.22|1253.19|1242.82|1253.19|1242.82|1251.94|1241.57|33
1736780510000|2025-01-13 15:01:50|1253.29|1242.92|1256.44|1246.07|1256.44|1246.07|1253.19|1242.82|27
1736780520000|2025-01-13 15:02:00|1256.34|1245.97|1258.29|1247.92|1258.29|1247.92|1255.69|1245.32|28
1736780530000|2025-01-13 15:02:10|1258.14|1247.77|1259.34|1248.97|1259.34|1248.97|1257.99|1247.62|30
1736780540000|2025-01-13 15:02:20|1259.44|1249.07|1261.69|1251.32|1261.79|1251.42|1259.44|1249.07|28
1736780550000|2025-01-13 15:02:30|1261.74|1251.37|1264.69|1254.32|1264.69|1254.32|1261.74|1251.37|31
1736780560000|2025-01-13 15:02:40|1264.99|1254.62|1265.79|1255.42|1266.09|1255.72|1264.99|1254.62|32
1736780570000|2025-01-13 15:02:50|1265.69|1255.32|1267.34|1256.97|1267.59|1257.22|1265.69|1255.32|32
1736780580000|2025-01-13 15:03:00|1267.29|1256.92|1266.54|1256.17|1267.29|1256.92|1265.89|1255.52|30
1736780590000|2025-01-13 15:03:10|1266.49|1256.12|1264.69|1254.32|1266.49|1256.12|1264.69|1254.32|29
1736780600000|2025-01-13 15:03:20|1264.59|1254.22|1265.24|1254.87|1265.44|1255.07|1264.44|1254.07|24
1736780610000|2025-01-13 15:03:30|1265.39|1255.02|1263.99|1253.62|1265.59|1255.22|1263.99|1253.62|31
1736780620000|2025-01-13 15:03:40|1263.74|1253.37|1264.39|1254.02|1264.39|1254.02|1262.24|1251.87|29
1736780630000|2025-01-13 15:03:50|1264.44|1254.07|1264.19|1253.82|1264.89|1254.52|1264.14|1253.77|21
1736780640000|2025-01-13 15:04:00|1264.24|1253.87|1265.14|1254.77|1265.24|1254.87|1264.24|1253.87|22
1736780650000|2025-01-13 15:04:10|1265.09|1254.72|1266.29|1255.92|1266.49|1256.12|1265.09|1254.72|24
1736780660000|2025-01-13 15:04:20|1266.34|1255.97|1266.59|1256.22|1266.59|1256.22|1264.89|1254.52|29
1736780670000|2025-01-13 15:04:30|1266.69|1256.32|1266.54|1256.17|1266.69|1256.32|1266.19|1255.82|19
1736780680000|2025-01-13 15:04:40|1266.49|1256.12|1264.54|1254.17|1266.89|1256.52|1264.54|1254.17|36
1736780690000|2025-01-13 15:04:50|1264.49|1254.12|1264.54|1254.17|1265.14|1254.77|1264.29|1253.92|29
1736780700000|2025-01-13 15:05:00|1264.49|1254.12|1263.29|1252.92|1264.94|1254.57|1262.89|1252.52|27
1736780710000|2025-01-13 15:05:10|1263.59|1253.22|1265.84|1255.47|1265.89|1255.52|1263.09|1252.72|33
1736780720000|2025-01-13 15:05:20|1265.99|1255.62|1265.94|1255.57|1266.39|1256.02|1265.49|1255.12|34
1736780730000|2025-01-13 15:05:30|1265.89|1255.52|1267.29|1256.92|1267.34|1256.97|1265.89|1255.52|23
1736780740000|2025-01-13 15:05:40|1267.54|1257.17|1266.94|1256.57|1267.89|1257.52|1266.89|1256.52|16
1736780750000|2025-01-13 15:05:50|1266.89|1256.52|1267.69|1257.32|1267.74|1257.37|1266.79|1256.42|18
1736780760000|2025-01-13 15:06:00|1267.74|1257.37|1268.14|1257.77|1268.14|1257.77|1267.69|1257.32|24
1736780770000|2025-01-13 15:06:10|1268.09|1257.72|1269.54|1259.17|1269.59|1259.22|1267.69|1257.32|26
1736780780000|2025-01-13 15:06:20|1269.69|1259.32|1269.99|1259.62|1270.04|1259.67|1268.99|1258.62|32
1736780790000|2025-01-13 15:06:30|1269.94|1259.57|1270.09|1259.72|1270.44|1260.07|1269.94|1259.57|21
1736780800000|2025-01-13 15:06:40|1270.14|1259.77|1270.44|1260.07|1270.74|1260.37|1270.09|1259.72|26
1736780810000|2025-01-13 15:06:50|1270.54|1260.17|1270.44|1260.07|1270.84|1260.47|1270.24|1259.87|32
1736780820000|2025-01-13 15:07:00|1270.49|1260.12|1269.79|1259.42|1270.59|1260.22|1269.64|1259.27|25
1736780830000|2025-01-13 15:07:10|1269.69|1259.32|1268.69|1258.32|1269.69|1259.32|1268.59|1258.22|25
1736780840000|2025-01-13 15:07:20|1268.64|1258.27|1268.84|1258.47|1269.14|1258.77|1268.64|1258.27|27
1736780850000|2025-01-13 15:07:30|1268.79|1258.42|1269.49|1259.12|1269.49|1259.12|1267.94|1257.57|28
1736780860000|2025-01-13 15:07:40|1269.44|1259.07|1268.29|1257.92|1269.54|1259.17|1268.29|1257.92|23
1736780870000|2025-01-13 15:07:50|1268.39|1258.02|1268.79|1258.42|1268.99|1258.62|1268.04|1257.67|28
1736780880000|2025-01-13 15:08:00|1268.84|1258.47|1267.54|1257.17|1268.94|1258.57|1267.49|1257.12|25
1736780890000|2025-01-13 15:08:10|1267.59|1257.22|1268.84|1258.47|1269.04|1258.67|1267.59|1257.22|35
1736780900000|2025-01-13 15:08:20|1269.19|1258.82|1269.29|1258.92|1269.29|1258.92|1268.74|1258.37|20
1736780910000|2025-01-13 15:08:30|1269.24|1258.87|1269.49|1259.12|1269.49|1259.12|1269.24|1258.87|21
1736780920000|2025-01-13 15:08:40|1269.39|1259.02|1271.54|1261.17|1271.59|1261.22|1269.19|1258.82|29
1736780930000|2025-01-13 15:08:50|1271.79|1261.42|1272.84|1262.47|1272.89|1262.52|1271.74|1261.37|24
1736780940000|2025-01-13 15:09:00|1272.79|1262.42|1271.44|1261.07|1272.94|1262.57|1271.29|1260.92|26
1736780950000|2025-01-13 15:09:10|1271.49|1261.12|1271.79|1261.42|1271.84|1261.47|1270.94|1260.57|30
1736780960000|2025-01-13 15:09:20|1271.84|1261.47|1271.54|1261.17|1271.99|1261.62|1271.44|1261.07|30
1736780970000|2025-01-13 15:09:30|1271.49|1261.12|1270.29|1259.92|1271.79|1261.42|1270.29|1259.92|26
1736780980000|2025-01-13 15:09:40|1270.24|1259.87|1270.14|1259.77|1270.34|1259.97|1269.64|1259.27|21
1736780990000|2025-01-13 15:09:50|1270.49|1260.12|1269.94|1259.57|1270.69|1260.32|1269.04|1258.67|25
1736781000000|2025-01-13 15:10:00|1269.99|1259.62|1269.19|1258.82|1271.19|1260.82|1269.19|1258.82|31
1736781010000|2025-01-13 15:10:10|1269.14|1258.77|1269.69|1259.32|1269.79|1259.42|1268.49|1258.12|26
1736781020000|2025-01-13 15:10:20|1269.74|1259.37|1269.39|1259.02|1270.24|1259.87|1269.39|1259.02|23
1736781030000|2025-01-13 15:10:30|1269.44|1259.07|1268.69|1258.32|1269.49|1259.12|1267.89|1257.52|29
1736781040000|2025-01-13 15:10:40|1268.74|1258.37|1269.44|1259.07|1269.59|1259.22|1268.64|1258.27|22
1736781050000|2025-01-13 15:10:50|1269.49|1259.12|1268.04|1257.67|1269.49|1259.12|1267.79|1257.42|19
1736781060000|2025-01-13 15:11:00|1268.14|1257.77|1267.49|1257.12|1268.39|1258.02|1267.34|1256.97|21
1736781070000|2025-01-13 15:11:10|1267.54|1257.17|1267.44|1257.07|1267.64|1257.27|1266.59|1256.22|25
1736781080000|2025-01-13 15:11:20|1267.39|1257.02|1267.24|1256.87|1268.19|1257.82|1267.24|1256.87|24
1736781090000|2025-01-13 15:11:30|1267.29|1256.92|1267.69|1257.32|1268.04|1257.67|1267.24|1256.87|24
1736781100000|2025-01-13 15:11:40|1267.79|1257.42|1267.39|1257.02|1268.29|1257.92|1266.34|1255.97|24
1736781110000|2025-01-13 15:11:50|1267.44|1257.07|1266.44|1256.07|1267.44|1257.07|1266.09|1255.72|21
1736781120000|2025-01-13 15:12:00|1266.24|1255.87|1267.04|1256.67|1267.49|1257.12|1266.04|1255.67|30
1736781130000|2025-01-13 15:12:10|1266.49|1256.12|1268.19|1257.82|1268.19|1257.82|1266.49|1256.12|25
1736781140000|2025-01-13 15:12:20|1268.14|1257.77|1268.19|1257.82|1268.94|1258.57|1267.49|1257.12|28
1736781150000|2025-01-13 15:12:30|1268.24|1257.87|1268.74|1258.37|1269.09|1258.72|1268.24|1257.87|26
1736781160000|2025-01-13 15:12:40|1268.79|1258.42|1269.84|1259.47|1269.84|1259.47|1268.64|1258.27|22
1736781170000|2025-01-13 15:12:50|1269.89|1259.52|1269.69|1259.32|1269.99|1259.62|1268.44|1258.07|22
1736781180000|2025-01-13 15:13:00|1269.79|1259.42|1269.19|1258.82|1270.24|1259.87|1269.19|1258.82|23
1736781190000|2025-01-13 15:13:10|1269.14|1258.77|1269.99|1259.62|1270.09|1259.72|1269.14|1258.77|15
1736781200000|2025-01-13 15:13:20|1270.04|1259.67|1269.04|1258.67|1270.19|1259.82|1268.54|1258.17|19
1736781210000|2025-01-13 15:13:30|1268.79|1258.42|1269.59|1259.22|1269.59|1259.22|1268.24|1257.87|23
1736781220000|2025-01-13 15:13:40|1269.64|1259.27|1270.69|1260.32|1270.99|1260.62|1269.64|1259.27|28
1736781230000|2025-01-13 15:13:50|1270.74|1260.37|1271.24|1260.87|1271.34|1260.97|1270.59|1260.22|27
1736781240000|2025-01-13 15:14:00|1271.29|1260.92|1270.64|1260.27|1271.39|1261.02|1270.44|1260.07|32
1736781250000|2025-01-13 15:14:10|1270.59|1260.22|1271.09|1260.72|1271.14|1260.77|1270.59|1260.22|20
1736781260000|2025-01-13 15:14:20|1271.04|1260.67|1270.79|1260.42|1271.99|1261.62|1270.79|1260.42|26
1736781270000|2025-01-13 15:14:30|1270.84|1260.47|1272.09|1261.72|1272.09|1261.72|1270.84|1260.47|21
1736781280000|2025-01-13 15:14:40|1272.04|1261.67|1272.34|1261.97|1272.44|1262.07|1271.49|1261.12|23
1736781290000|2025-01-13 15:14:50|1272.44|1262.07|1272.89|1262.52|1272.94|1262.57|1272.44|1262.07|21
1736781300000|2025-01-13 15:15:00|1273.09|1262.72|1270.29|1259.92|1273.09|1262.72|1270.24|1259.87|30
1736781310000|2025-01-13 15:15:10|1270.34|1259.97|1268.34|1257.97|1270.54|1260.17|1267.84|1257.47|26
1736781320000|2025-01-13 15:15:20|1268.44|1258.07|1269.74|1259.37|1269.84|1259.47|1268.44|1258.07|19
1736781330000|2025-01-13 15:15:30|1269.84|1259.47|1268.99|1258.62|1269.89|1259.52|1268.59|1258.22|25
1736781340000|2025-01-13 15:15:40|1268.94|1258.57|1269.64|1259.27|1269.64|1259.27|1268.94|1258.57|26
1736781350000|2025-01-13 15:15:50|1269.69|1259.32|1269.09|1258.72|1270.29|1259.92|1269.04|1258.67|24
1736781360000|2025-01-13 15:16:00|1269.14|1258.77|1268.99|1258.62|1269.99|1259.62|1268.99|1258.62|27
1736781370000|2025-01-13 15:16:10|1269.04|1258.67|1269.24|1258.87|1269.34|1258.97|1268.34|1257.97|31
1736781380000|2025-01-13 15:16:20|1269.39|1259.02|1268.79|1258.42|1269.39|1259.02|1268.04|1257.67|28
1736781390000|2025-01-13 15:16:30|1268.84|1258.47|1266.94|1256.57|1268.94|1258.57|1266.94|1256.57|23
1736781400000|2025-01-13 15:16:40|1266.84|1256.47|1267.84|1257.47|1267.94|1257.57|1266.69|1256.32|30
1736781410000|2025-01-13 15:16:50|1267.89|1257.52|1268.84|1258.47|1268.84|1258.47|1267.79|1257.42|26
1736781420000|2025-01-13 15:17:00|1268.54|1258.17|1267.99|1257.62|1268.69|1258.32|1267.34|1256.97|31
1736781430000|2025-01-13 15:17:10|1268.04|1257.67|1267.99|1257.62|1268.49|1258.12|1267.19|1256.82|26
1736781440000|2025-01-13 15:17:20|1268.04|1257.67|1267.44|1257.07|1268.24|1257.87|1267.09|1256.72|32
1736781450000|2025-01-13 15:17:30|1267.74|1257.37|1269.54|1259.17|1269.54|1259.17|1267.74|1257.37|21
1736781460000|2025-01-13 15:17:40|1269.49|1259.12|1270.84|1260.47|1270.84|1260.47|1269.49|1259.12|24
1736781470000|2025-01-13 15:17:50|1270.79|1260.42|1270.99|1260.62|1271.69|1261.32|1270.49|1260.12|25
1736781480000|2025-01-13 15:18:00|1271.34|1260.97|1271.09|1260.72|1271.89|1261.52|1271.09|1260.72|21
1736781490000|2025-01-13 15:18:10|1271.04|1260.67|1270.84|1260.47|1271.04|1260.67|1269.54|1259.17|21
1736781500000|2025-01-13 15:18:20|1271.09|1260.72|1271.74|1261.37|1271.74|1261.37|1270.99|1260.62|18
1736781510000|2025-01-13 15:18:30|1271.69|1261.32|1271.94|1261.57|1272.39|1262.02|1271.64|1261.27|19
1736781520000|2025-01-13 15:18:40|1271.89|1261.52|1272.74|1262.37|1273.09|1262.72|1271.89|1261.52|19
1736781530000|2025-01-13 15:18:50|1272.79|1262.42|1274.29|1263.92|1274.34|1263.97|1272.79|1262.42|14
1736781540000|2025-01-13 15:19:00|1274.34|1263.97|1271.29|1260.92|1274.34|1263.97|1271.29|1260.92|31
1736781550000|2025-01-13 15:19:10|1271.34|1260.97|1273.09|1262.72|1273.49|1263.12|1271.34|1260.97|18
1736781560000|2025-01-13 15:19:20|1273.44|1263.07|1274.14|1263.77|1274.14|1263.77|1273.39|1263.02|24
1736781570000|2025-01-13 15:19:30|1274.19|1263.82|1274.49|1264.12|1274.74|1264.37|1274.09|1263.72|22
1736781580000|2025-01-13 15:19:40|1274.44|1264.07|1273.89|1263.52|1274.49|1264.12|1273.59|1263.22|16
1736781590000|2025-01-13 15:19:50|1273.14|1262.77|1271.84|1261.47|1273.39|1263.02|1271.79|1261.42|21
1736781600000|2025-01-13 15:20:00|1271.79|1261.42|1270.44|1260.07|1271.99|1261.62|1270.39|1260.02|29
1736781610000|2025-01-13 15:20:10|1270.29|1259.92|1271.79|1261.42|1271.79|1261.42|1270.09|1259.72|27
1736781620000|2025-01-13 15:20:20|1271.84|1261.47|1273.29|1262.92|1273.44|1263.07|1271.84|1261.47|27
1736781630000|2025-01-13 15:20:30|1273.39|1263.02|1274.09|1263.72|1274.09|1263.72|1273.39|1263.02|17
1736781640000|2025-01-13 15:20:40|1274.19|1263.82|1274.64|1264.27|1274.69|1264.32|1274.19|1263.82|22
1736781650000|2025-01-13 15:20:50|1274.44|1264.07|1274.34|1263.97|1274.59|1264.22|1273.64|1263.27|26
1736781660000|2025-01-13 15:21:00|1274.24|1263.87|1274.44|1264.07|1274.44|1264.07|1273.54|1263.17|25
1736781670000|2025-01-13 15:21:10|1274.49|1264.12|1276.09|1265.72|1276.29|1265.92|1274.39|1264.02|31
1736781680000|2025-01-13 15:21:20|1276.14|1265.77|1276.84|1266.47|1276.89|1266.52|1275.79|1265.42|21
1736781690000|2025-01-13 15:21:30|1276.74|1266.37|1276.94|1266.57|1277.39|1267.02|1276.69|1266.32|21
1736781700000|2025-01-13 15:21:40|1276.99|1266.62|1277.79|1267.42|1277.79|1267.42|1276.24|1265.87|30
1736781710000|2025-01-13 15:21:50|1277.69|1267.32|1278.54|1268.17|1278.69|1268.32|1277.54|1267.17|24
1736781720000|2025-01-13 15:22:00|1278.59|1268.22|1277.99|1267.62|1278.69|1268.32|1277.64|1267.27|27
1736781730000|2025-01-13 15:22:10|1278.09|1267.72|1278.29|1267.92|1278.29|1267.92|1277.89|1267.52|16
1736781740000|2025-01-13 15:22:20|1278.39|1268.02|1278.69|1268.32|1278.69|1268.32|1278.39|1268.02|13
1736781750000|2025-01-13 15:22:30|1279.29|1268.92|1279.64|1269.27|1279.84|1269.47|1278.44|1268.07|30
1736781760000|2025-01-13 15:22:40|1279.59|1269.22|1278.49|1268.12|1279.69|1269.32|1278.44|1268.07|31
1736781770000|2025-01-13 15:22:50|1278.39|1268.02|1277.24|1266.87|1278.44|1268.07|1277.09|1266.72|23
1736781780000|2025-01-13 15:23:00|1277.19|1266.82|1276.19|1265.82|1277.19|1266.82|1276.14|1265.77|23
1736781790000|2025-01-13 15:23:10|1276.34|1265.97|1277.74|1267.37|1277.74|1267.37|1276.09|1265.72|27
1736781800000|2025-01-13 15:23:20|1277.94|1267.57|1279.24|1268.87|1279.24|1268.87|1277.94|1267.57|22
1736781810000|2025-01-13 15:23:30|1279.29|1268.92|1279.59|1269.22|1279.74|1269.37|1279.19|1268.82|29
1736781820000|2025-01-13 15:23:40|1279.69|1269.32|1279.89|1269.52|1280.14|1269.77|1279.54|1269.17|22
1736781830000|2025-01-13 15:23:50|1279.74|1269.37|1279.69|1269.32|1279.79|1269.42|1279.14|1268.77|17
1736781840000|2025-01-13 15:24:00|1279.64|1269.27|1279.29|1268.92|1280.09|1269.72|1278.64|1268.27|23
1736781850000|2025-01-13 15:24:10|1279.24|1268.87|1278.84|1268.47|1279.49|1269.12|1278.14|1267.77|31
1736781860000|2025-01-13 15:24:20|1278.89|1268.52|1278.09|1267.72|1279.49|1269.12|1277.99|1267.62|26
1736781870000|2025-01-13 15:24:30|1277.54|1267.17|1276.59|1266.22|1277.69|1267.32|1276.59|1266.22|28
1736781880000|2025-01-13 15:24:40|1276.49|1266.12|1274.74|1264.37|1276.49|1266.12|1274.64|1264.27|27
1736781890000|2025-01-13 15:24:50|1274.69|1264.32|1273.49|1263.12|1274.74|1264.37|1273.29|1262.92|26
1736781900000|2025-01-13 15:25:00|1273.39|1263.02|1272.19|1261.82|1273.39|1263.02|1272.19|1261.82|23
1736781910000|2025-01-13 15:25:10|1272.24|1261.87|1271.84|1261.47|1272.69|1262.32|1271.69|1261.32|22
1736781920000|2025-01-13 15:25:20|1271.89|1261.52|1271.14|1260.77|1271.89|1261.52|1270.64|1260.27|26
1736781930000|2025-01-13 15:25:30|1270.99|1260.62|1270.49|1260.12|1271.19|1260.82|1270.39|1260.02|30
1736781940000|2025-01-13 15:25:40|1270.59|1260.22|1271.14|1260.77|1271.44|1261.07|1270.49|1260.12|27
1736781950000|2025-01-13 15:25:50|1271.09|1260.72|1270.94|1260.57|1271.09|1260.72|1270.74|1260.37|16
1736781960000|2025-01-13 15:26:00|1270.99|1260.62|1270.94|1260.57|1270.99|1260.62|1270.14|1259.77|24
1736781970000|2025-01-13 15:26:10|1270.89|1260.52|1270.94|1260.57|1271.59|1261.22|1270.74|1260.37|29
1736781980000|2025-01-13 15:26:20|1270.99|1260.62|1270.09|1259.72|1270.99|1260.62|1269.99|1259.62|24
1736781990000|2025-01-13 15:26:30|1269.99|1259.62|1268.69|1258.32|1270.19|1259.82|1268.39|1258.02|18
1736782000000|2025-01-13 15:26:40|1268.59|1258.22|1268.59|1258.22|1269.04|1258.67|1268.39|1258.02|14
1736782010000|2025-01-13 15:26:50|1268.49|1258.12|1269.09|1258.72|1269.09|1258.72|1266.89|1256.52|31
1736782020000|2025-01-13 15:27:00|1269.04|1258.67|1271.69|1261.32|1271.74|1261.37|1268.94|1258.57|35
1736782030000|2025-01-13 15:27:10|1271.49|1261.12|1271.39|1261.02|1271.64|1261.27|1270.89|1260.52|21
1736782040000|2025-01-13 15:27:20|1271.74|1261.37|1269.94|1259.57|1271.74|1261.37|1269.94|1259.57|20
1736782050000|2025-01-13 15:27:30|1269.99|1259.62|1267.99|1257.62|1269.99|1259.62|1267.79|1257.42|30
1736782060000|2025-01-13 15:27:40|1267.84|1257.47|1267.44|1257.07|1268.09|1257.72|1267.24|1256.87|24
1736782070000|2025-01-13 15:27:50|1267.39|1257.02|1266.69|1256.32|1267.39|1257.02|1266.44|1256.07|18
1736782080000|2025-01-13 15:28:00|1266.79|1256.42|1267.89|1257.52|1267.94|1257.57|1266.69|1256.32|20
1736782090000|2025-01-13 15:28:10|1267.94|1257.57|1266.29|1255.92|1268.14|1257.77|1266.19|1255.82|27
1736782100000|2025-01-13 15:28:20|1266.24|1255.87|1265.04|1254.67|1266.24|1255.87|1264.99|1254.62|26
1736782110000|2025-01-13 15:28:30|1264.59|1254.22|1264.79|1254.42|1265.94|1255.57|1264.59|1254.22|28
1736782120000|2025-01-13 15:28:40|1264.89|1254.52|1265.14|1254.77|1265.69|1255.32|1264.89|1254.52|16
1736782130000|2025-01-13 15:28:50|1265.19|1254.82|1264.74|1254.37|1265.54|1255.17|1264.59|1254.22|25
1736782140000|2025-01-13 15:29:00|1264.79|1254.42|1264.59|1254.22|1264.79|1254.42|1264.04|1253.67|18
1736782150000|2025-01-13 15:29:10|1264.64|1254.27|1264.34|1253.97|1264.69|1254.32|1263.64|1253.27|21
1736782160000|2025-01-13 15:29:20|1264.44|1254.07|1263.69|1253.32|1264.49|1254.12|1263.59|1253.22|15
1736782170000|2025-01-13 15:29:30|1263.64|1253.27|1263.69|1253.32|1263.69|1253.32|1262.64|1252.27|17
1736782180000|2025-01-13 15:29:40|1263.74|1253.37|1265.54|1255.17|1265.54|1255.17|1263.44|1253.07|23
1736782190000|2025-01-13 15:29:50|1265.44|1255.07|1267.14|1256.77|1267.14|1256.77|1265.44|1255.07|25
1736782200000|2025-01-13 15:30:00|1267.24|1256.87|1265.79|1255.42|1267.59|1257.22|1265.59|1255.22|28
1736782210000|2025-01-13 15:30:10|1265.84|1255.47|1263.44|1253.07|1265.84|1255.47|1263.29|1252.92|23
1736782220000|2025-01-13 15:30:20|1263.39|1253.02|1262.44|1252.07|1263.79|1253.42|1262.29|1251.92|25
1736782230000|2025-01-13 15:30:30|1262.54|1252.17|1262.69|1252.32|1263.79|1253.42|1262.54|1252.17|28
1736782240000|2025-01-13 15:30:40|1262.89|1252.52|1263.94|1253.57|1263.94|1253.57|1262.29|1251.92|28
1736782250000|2025-01-13 15:30:50|1263.89|1253.52|1264.94|1254.57|1264.94|1254.57|1263.84|1253.47|26
1736782260000|2025-01-13 15:31:00|1265.14|1254.77|1267.49|1257.12|1267.49|1257.12|1265.14|1254.77|21
1736782270000|2025-01-13 15:31:10|1267.54|1257.17|1267.54|1257.17|1267.94|1257.57|1267.24|1256.87|17
1736782280000|2025-01-13 15:31:20|1267.59|1257.22|1270.54|1260.17|1270.54|1260.17|1267.59|1257.22|30
1736782290000|2025-01-13 15:31:30|1270.49|1260.12|1271.59|1261.22|1271.59|1261.22|1270.19|1259.82|30
1736782300000|2025-01-13 15:31:40|1271.39|1261.02|1270.84|1260.47|1271.49|1261.12|1269.94|1259.57|26
1736782310000|2025-01-13 15:31:50|1270.89|1260.52|1270.59|1260.22|1271.49|1261.12|1270.09|1259.72|32
1736782320000|2025-01-13 15:32:00|1270.54|1260.17|1271.84|1261.47|1272.04|1261.67|1270.44|1260.07|27
1736782330000|2025-01-13 15:32:10|1271.79|1261.42|1272.39|1262.02|1272.59|1262.22|1271.04|1260.67|25
1736782340000|2025-01-13 15:32:20|1272.44|1262.07|1273.99|1263.62|1274.19|1263.82|1272.44|1262.07|28
1736782350000|2025-01-13 15:32:30|1274.04|1263.67|1273.79|1263.42|1274.04|1263.67|1272.64|1262.27|27
1736782360000|2025-01-13 15:32:40|1273.74|1263.37|1275.69|1265.32|1275.69|1265.32|1273.74|1263.37|30
1736782370000|2025-01-13 15:32:50|1275.64|1265.27|1274.19|1263.82|1275.79|1265.42|1274.14|1263.77|21
1736782380000|2025-01-13 15:33:00|1274.29|1263.92|1274.84|1264.47|1275.19|1264.82|1274.09|1263.72|27
1736782390000|2025-01-13 15:33:10|1274.79|1264.42|1274.69|1264.32|1274.84|1264.47|1273.74|1263.37|28
1736782400000|2025-01-13 15:33:20|1274.89|1264.52|1274.29|1263.92|1274.99|1264.62|1273.94|1263.57|24
1736782410000|2025-01-13 15:33:30|1274.34|1263.97|1275.64|1265.27|1275.69|1265.32|1273.89|1263.52|27
1736782420000|2025-01-13 15:33:40|1275.59|1265.22|1276.49|1266.12|1276.84|1266.47|1275.59|1265.22|23
1736782430000|2025-01-13 15:33:50|1276.04|1265.67|1275.69|1265.32|1276.09|1265.72|1275.24|1264.87|24
1736782440000|2025-01-13 15:34:00|1275.84|1265.47|1274.89|1264.52|1276.14|1265.77|1274.44|1264.07|34
1736782450000|2025-01-13 15:34:10|1274.94|1264.57|1274.94|1264.57|1275.39|1265.02|1274.74|1264.37|23
1736782460000|2025-01-13 15:34:20|1274.99|1264.62|1273.74|1263.37|1275.24|1264.87|1273.64|1263.27|26
1736782470000|2025-01-13 15:34:30|1273.69|1263.32|1273.59|1263.22|1274.24|1263.87|1273.19|1262.82|23
1736782480000|2025-01-13 15:34:40|1273.64|1263.27|1271.69|1261.32|1273.64|1263.27|1271.09|1260.72|28
1736782490000|2025-01-13 15:34:50|1271.74|1261.37|1271.49|1261.12|1272.29|1261.92|1270.84|1260.47|22
1736782500000|2025-01-13 15:35:00|1271.54|1261.17|1272.34|1261.97|1272.34|1261.97|1271.24|1260.87|31
1736782510000|2025-01-13 15:35:10|1272.19|1261.82|1272.39|1262.02|1272.54|1262.17|1271.44|1261.07|27
1736782520000|2025-01-13 15:35:20|1272.34|1261.97|1272.49|1262.12|1273.39|1263.02|1271.99|1261.62|26
1736782530000|2025-01-13 15:35:30|1272.54|1262.17|1273.69|1263.32|1273.69|1263.32|1272.54|1262.17|27
1736782540000|2025-01-13 15:35:40|1273.64|1263.27|1274.79|1264.42|1274.79|1264.42|1273.64|1263.27|19
1736782550000|2025-01-13 15:35:50|1274.89|1264.52|1275.54|1265.17|1275.59|1265.22|1274.49|1264.12|31
1736782560000|2025-01-13 15:36:00|1275.59|1265.22|1275.64|1265.27|1276.44|1266.07|1275.59|1265.22|28
1736782570000|2025-01-13 15:36:10|1275.54|1265.17|1272.89|1262.52|1275.54|1265.17|1272.89|1262.52|24
1736782580000|2025-01-13 15:36:20|1272.94|1262.57|1272.14|1261.77|1272.94|1262.57|1271.44|1261.07|22
1736782590000|2025-01-13 15:36:30|1272.19|1261.82|1271.94|1261.57|1272.69|1262.32|1271.44|1261.07|30
1736782600000|2025-01-13 15:36:40|1272.04|1261.67|1272.44|1262.07|1272.44|1262.07|1271.39|1261.02|21
1736782610000|2025-01-13 15:36:50|1272.49|1262.12|1271.69|1261.32|1272.84|1262.47|1271.69|1261.32|24
1736782620000|2025-01-13 15:37:00|1271.79|1261.42|1271.54|1261.17|1272.74|1262.37|1271.49|1261.12|29
1736782630000|2025-01-13 15:37:10|1271.64|1261.27|1272.39|1262.02|1272.39|1262.02|1271.49|1261.12|27
1736782640000|2025-01-13 15:37:20|1272.54|1262.17|1273.84|1263.47|1273.94|1263.57|1272.54|1262.17|25
1736782650000|2025-01-13 15:37:30|1273.89|1263.52|1275.04|1264.67|1275.19|1264.82|1273.79|1263.42|25
1736782660000|2025-01-13 15:37:40|1275.09|1264.72|1275.14|1264.77|1275.34|1264.97|1274.24|1263.87|31
1736782670000|2025-01-13 15:37:50|1275.04|1264.67|1275.29|1264.92|1275.34|1264.97|1274.34|1263.97|19
1736782680000|2025-01-13 15:38:00|1275.34|1264.97|1273.94|1263.57|1275.59|1265.22|1273.44|1263.07|28
1736782690000|2025-01-13 15:38:10|1273.89|1263.52|1274.29|1263.92|1274.49|1264.12|1273.49|1263.12|24
1736782700000|2025-01-13 15:38:20|1274.39|1264.02|1275.54|1265.17|1275.54|1265.17|1274.24|1263.87|19
1736782710000|2025-01-13 15:38:30|1275.59|1265.22|1274.09|1263.72|1275.59|1265.22|1274.09|1263.72|24
1736782720000|2025-01-13 15:38:40|1274.19|1263.82|1272.29|1261.92|1274.19|1263.82|1271.89|1261.52|21
1736782730000|2025-01-13 15:38:50|1272.34|1261.97|1273.14|1262.77|1273.14|1262.77|1272.14|1261.77|25
1736782740000|2025-01-13 15:39:00|1273.19|1262.82|1274.64|1264.27|1274.64|1264.27|1273.19|1262.82|23
1736782750000|2025-01-13 15:39:10|1274.59|1264.22|1274.44|1264.07|1275.09|1264.72|1274.19|1263.82|24
1736782760000|2025-01-13 15:39:20|1274.54|1264.17|1275.24|1264.87|1275.24|1264.87|1274.49|1264.12|27
1736782770000|2025-01-13 15:39:30|1275.19|1264.82|1275.44|1265.07|1275.54|1265.17|1274.94|1264.57|16
1736782780000|2025-01-13 15:39:40|1275.49|1265.12|1275.79|1265.42|1275.99|1265.62|1275.34|1264.97|18
1736782790000|2025-01-13 15:39:50|1275.94|1265.57|1276.99|1266.62|1276.99|1266.62|1275.94|1265.57|24
1736782800000|2025-01-13 15:40:00|1277.09|1266.72|1277.24|1266.87|1277.39|1267.02|1276.64|1266.27|24
1736782810000|2025-01-13 15:40:10|1277.19|1266.82|1275.54|1265.17|1277.34|1266.97|1275.54|1265.17|30
1736782820000|2025-01-13 15:40:20|1275.34|1264.97|1275.04|1264.67|1275.34|1264.97|1274.19|1263.82|25
1736782830000|2025-01-13 15:40:30|1274.94|1264.57|1274.89|1264.52|1274.94|1264.57|1274.14|1263.77|23
1736782840000|2025-01-13 15:40:40|1274.84|1264.47|1275.09|1264.72|1275.09|1264.72|1274.79|1264.42|19
1736782850000|2025-01-13 15:40:50|1275.24|1264.87|1275.39|1265.02|1275.44|1265.07|1275.09|1264.72|22
1736782860000|2025-01-13 15:41:00|1275.49|1265.12|1277.04|1266.67|1277.04|1266.67|1275.49|1265.12|21
1736782870000|2025-01-13 15:41:10|1276.99|1266.62|1275.44|1265.07|1277.19|1266.82|1275.29|1264.92|30
1736782880000|2025-01-13 15:41:20|1275.54|1265.17|1276.59|1266.22|1276.64|1266.27|1275.54|1265.17|18
1736782890000|2025-01-13 15:41:30|1276.54|1266.17|1277.84|1267.47|1277.84|1267.47|1276.49|1266.12|21
1736782900000|2025-01-13 15:41:40|1277.94|1267.57|1278.89|1268.52|1278.89|1268.52|1277.94|1267.57|15
1736782910000|2025-01-13 15:41:50|1278.94|1268.57|1278.04|1267.67|1279.14|1268.77|1277.89|1267.52|18
1736782920000|2025-01-13 15:42:00|1278.09|1267.72|1278.14|1267.77|1278.34|1267.97|1278.04|1267.67|21
1736782930000|2025-01-13 15:42:10|1277.84|1267.47|1278.84|1268.47|1278.84|1268.47|1277.79|1267.42|28
1736782940000|2025-01-13 15:42:20|1278.89|1268.52|1279.54|1269.17|1279.54|1269.17|1278.89|1268.52|21
1736782950000|2025-01-13 15:42:30|1279.64|1269.27|1280.14|1269.77|1280.39|1270.02|1279.49|1269.12|25
1736782960000|2025-01-13 15:42:40|1280.29|1269.92|1280.44|1270.07|1280.54|1270.17|1280.14|1269.77|18
1736782970000|2025-01-13 15:42:50|1280.39|1270.02|1280.44|1270.07|1280.54|1270.17|1280.14|1269.77|13
1736782980000|2025-01-13 15:43:00|1280.54|1270.17|1278.84|1268.47|1280.54|1270.17|1278.84|1268.47|23
1736782990000|2025-01-13 15:43:10|1278.89|1268.52|1278.84|1268.47|1278.99|1268.62|1278.29|1267.92|19
1736783000000|2025-01-13 15:43:20|1278.89|1268.52|1277.39|1267.02|1278.89|1268.52|1277.19|1266.82|18
1736783010000|2025-01-13 15:43:30|1277.49|1267.12|1276.19|1265.82|1277.54|1267.17|1275.99|1265.62|27
1736783020000|2025-01-13 15:43:40|1276.29|1265.92|1275.59|1265.22|1276.29|1265.92|1275.04|1264.67|22
1736783030000|2025-01-13 15:43:50|1275.54|1265.17|1275.59|1265.22|1275.89|1265.52|1275.39|1265.02|16
1736783040000|2025-01-13 15:44:00|1275.64|1265.27|1277.19|1266.82|1277.24|1266.87|1275.64|1265.27|22
1736783050000|2025-01-13 15:44:10|1277.14|1266.77|1277.74|1267.37|1277.99|1267.62|1277.04|1266.67|19
1736783060000|2025-01-13 15:44:20|1278.09|1267.72|1278.49|1268.12|1278.59|1268.22|1278.04|1267.67|12
1736783070000|2025-01-13 15:44:30|1278.54|1268.17|1278.19|1267.82|1278.74|1268.37|1278.19|1267.82|10
1736783080000|2025-01-13 15:44:40|1278.24|1267.87|1278.24|1267.87|1278.24|1267.87|1278.24|1267.87|1
1736783090000|2025-01-13 15:44:50|1278.19|1267.82|1277.84|1267.47|1278.19|1267.82|1277.74|1267.37|14
1736783100000|2025-01-13 15:45:00|1277.89|1267.52|1277.94|1267.57|1278.44|1268.07|1277.09|1266.72|26
1736783110000|2025-01-13 15:45:10|1277.89|1267.52|1277.99|1267.62|1278.49|1268.12|1277.79|1267.42|19
1736783120000|2025-01-13 15:45:20|1278.04|1267.67|1278.14|1267.77|1278.39|1268.02|1277.89|1267.52|20
1736783130000|2025-01-13 15:45:30|1278.09|1267.72|1278.09|1267.72|1278.29|1267.92|1277.79|1267.42|17
1736783140000|2025-01-13 15:45:40|1277.99|1267.62|1276.39|1266.02|1278.04|1267.67|1276.09|1265.72|20
1736783150000|2025-01-13 15:45:50|1276.54|1266.17|1275.94|1265.57|1276.74|1266.37|1275.94|1265.57|25
1736783160000|2025-01-13 15:46:00|1275.99|1265.62|1273.99|1263.62|1275.99|1265.62|1273.99|1263.62|25
1736783170000|2025-01-13 15:46:10|1273.94|1263.57|1273.64|1263.27|1273.94|1263.57|1273.44|1263.07|14
1736783180000|2025-01-13 15:46:20|1273.74|1263.37|1274.49|1264.12|1274.49|1264.12|1273.69|1263.32|12
1736783190000|2025-01-13 15:46:30|1274.69|1264.32|1274.39|1264.02|1275.44|1265.07|1274.39|1264.02|22
1736783200000|2025-01-13 15:46:40|1274.24|1263.87|1273.39|1263.02|1274.24|1263.87|1273.19|1262.82|22
1736783210000|2025-01-13 15:46:50|1273.44|1263.07|1273.29|1262.92|1273.54|1263.17|1273.09|1262.72|10
1736783220000|2025-01-13 15:47:00|1273.39|1263.02|1272.99|1262.62|1274.29|1263.92|1272.99|1262.62|20
1736783230000|2025-01-13 15:47:10|1273.19|1262.82|1272.49|1262.12|1273.54|1263.17|1272.49|1262.12|23
1736783240000|2025-01-13 15:47:20|1272.64|1262.27|1273.29|1262.92|1273.89|1263.52|1272.59|1262.22|12
1736783250000|2025-01-13 15:47:30|1273.24|1262.87|1272.59|1262.22|1273.24|1262.87|1271.89|1261.52|18
1736783260000|2025-01-13 15:47:40|1272.69|1262.32|1273.59|1263.22|1273.59|1263.22|1272.39|1262.02|20
1736783270000|2025-01-13 15:47:50|1273.64|1263.27|1272.54|1262.17|1273.69|1263.32|1272.49|1262.12|23
1736783280000|2025-01-13 15:48:00|1272.34|1261.97|1272.34|1261.97|1273.44|1263.07|1272.24|1261.87|24
1736783290000|2025-01-13 15:48:10|1272.39|1262.02|1272.24|1261.87|1272.54|1262.17|1272.24|1261.87|11
1736783300000|2025-01-13 15:48:20|1271.99|1261.62|1272.49|1262.12|1272.64|1262.27|1271.99|1261.62|22
1736783310000|2025-01-13 15:48:30|1272.24|1261.87|1272.49|1262.12|1272.54|1262.17|1272.04|1261.67|23
1736783320000|2025-01-13 15:48:40|1272.59|1262.22|1273.44|1263.07|1273.99|1263.62|1272.59|1262.22|25
1736783330000|2025-01-13 15:48:50|1273.29|1262.92|1273.29|1262.92|1273.69|1263.32|1273.14|1262.77|23
1736783340000|2025-01-13 15:49:00|1273.09|1262.72|1274.39|1264.02|1274.79|1264.42|1273.09|1262.72|23
1736783350000|2025-01-13 15:49:10|1274.34|1263.97|1274.29|1263.92|1274.69|1264.32|1274.09|1263.72|21
1736783360000|2025-01-13 15:49:20|1274.39|1264.02|1272.59|1262.22|1274.84|1264.47|1272.49|1262.12|21
1736783370000|2025-01-13 15:49:30|1272.54|1262.17|1271.94|1261.57|1272.54|1262.17|1271.69|1261.32|16
1736783380000|2025-01-13 15:49:40|1272.09|1261.72|1273.29|1262.92|1273.34|1262.97|1272.09|1261.72|21
1736783390000|2025-01-13 15:49:50|1273.39|1263.02|1274.24|1263.87|1274.24|1263.87|1273.19|1262.82|23
1736783400000|2025-01-13 15:50:00|1274.34|1263.97|1273.74|1263.37|1274.79|1264.42|1273.69|1263.32|25
1736783410000|2025-01-13 15:50:10|1273.84|1263.47|1274.89|1264.52|1274.89|1264.52|1273.59|1263.22|21
1736783420000|2025-01-13 15:50:20|1274.99|1264.62|1273.59|1263.22|1274.99|1264.62|1273.54|1263.17|21
1736783430000|2025-01-13 15:50:30|1273.34|1262.97|1272.79|1262.42|1273.89|1263.52|1272.79|1262.42|22
1736783440000|2025-01-13 15:50:40|1272.89|1262.52|1274.24|1263.87|1274.24|1263.87|1272.89|1262.52|19
1736783450000|2025-01-13 15:50:50|1274.44|1264.07|1274.39|1264.02|1275.39|1265.02|1274.14|1263.77|22
1736783460000|2025-01-13 15:51:00|1274.34|1263.97|1272.14|1261.77|1274.39|1264.02|1272.14|1261.77|28
1736783470000|2025-01-13 15:51:10|1272.09|1261.72|1273.09|1262.72|1273.09|1262.72|1272.04|1261.67|19
1736783480000|2025-01-13 15:51:20|1273.19|1262.82|1272.69|1262.32|1273.79|1263.42|1272.29|1261.92|27
1736783490000|2025-01-13 15:51:30|1272.89|1262.52|1272.74|1262.37|1273.99|1263.62|1272.64|1262.27|27
1736783500000|2025-01-13 15:51:40|1272.69|1262.32|1274.49|1264.12|1274.49|1264.12|1272.69|1262.32|21
1736783510000|2025-01-13 15:51:50|1274.54|1264.17|1272.29|1261.92|1274.54|1264.17|1272.29|1261.92|25
1736783520000|2025-01-13 15:52:00|1272.39|1262.02|1270.89|1260.52|1272.39|1262.02|1270.49|1260.12|28
1736783530000|2025-01-13 15:52:10|1270.84|1260.47|1271.14|1260.77|1271.19|1260.82|1269.64|1259.27|27
1736783540000|2025-01-13 15:52:20|1271.04|1260.67|1269.89|1259.52|1271.04|1260.67|1269.24|1258.87|25
1736783550000|2025-01-13 15:52:30|1269.94|1259.57|1269.89|1259.52|1270.74|1260.37|1269.84|1259.47|24
1736783560000|2025-01-13 15:52:40|1269.84|1259.47|1269.94|1259.57|1270.44|1260.07|1269.19|1258.82|25
1736783570000|2025-01-13 15:52:50|1270.04|1259.67|1268.99|1258.62|1270.04|1259.67|1268.94|1258.57|17
1736783580000|2025-01-13 15:53:00|1268.94|1258.57|1269.94|1259.57|1270.04|1259.67|1268.94|1258.57|24
1736783590000|2025-01-13 15:53:10|1269.89|1259.52|1270.29|1259.92|1270.34|1259.97|1269.34|1258.97|26
1736783600000|2025-01-13 15:53:20|1270.24|1259.87|1270.09|1259.72|1270.79|1260.42|1269.94|1259.57|21
1736783610000|2025-01-13 15:53:30|1270.14|1259.77|1271.39|1261.02|1271.44|1261.07|1270.04|1259.67|21
1736783620000|2025-01-13 15:53:40|1271.44|1261.07|1270.69|1260.32|1271.44|1261.07|1270.39|1260.02|20
1736783630000|2025-01-13 15:53:50|1270.04|1259.67|1269.79|1259.42|1270.74|1260.37|1269.69|1259.32|21
1736783640000|2025-01-13 15:54:00|1269.84|1259.47|1269.44|1259.07|1269.84|1259.47|1268.79|1258.42|24
1736783650000|2025-01-13 15:54:10|1269.49|1259.12|1268.29|1257.92|1269.54|1259.17|1268.24|1257.87|16
1736783660000|2025-01-13 15:54:20|1268.39|1258.02|1267.89|1257.52|1268.69|1258.32|1267.89|1257.52|20
1736783670000|2025-01-13 15:54:30|1268.04|1257.67|1267.44|1257.07|1268.04|1257.67|1266.59|1256.22|23
1736783680000|2025-01-13 15:54:40|1267.39|1257.02|1268.09|1257.72|1268.09|1257.72|1267.39|1257.02|15
1736783690000|2025-01-13 15:54:50|1268.39|1258.02|1267.14|1256.77|1268.39|1258.02|1266.74|1256.37|25
1736783700000|2025-01-13 15:55:00|1267.09|1256.72|1267.89|1257.52|1268.34|1257.97|1267.09|1256.72|18
1736783710000|2025-01-13 15:55:10|1267.84|1257.47|1266.59|1256.22|1267.84|1257.47|1266.54|1256.17|20
1736783720000|2025-01-13 15:55:20|1266.54|1256.17|1267.69|1257.32|1267.69|1257.32|1266.54|1256.17|21
1736783730000|2025-01-13 15:55:30|1267.74|1257.37|1267.74|1257.37|1267.79|1257.42|1266.74|1256.37|18
1736783740000|2025-01-13 15:55:40|1267.84|1257.47|1266.39|1256.02|1267.94|1257.57|1266.04|1255.67|18
1736783750000|2025-01-13 15:55:50|1266.49|1256.12|1266.39|1256.02|1267.24|1256.87|1266.39|1256.02|15
1736783760000|2025-01-13 15:56:00|1266.49|1256.12|1266.69|1256.32|1266.79|1256.42|1266.24|1255.87|18
1736783770000|2025-01-13 15:56:10|1266.04|1255.67|1266.69|1256.32|1266.84|1256.47|1265.99|1255.62|26
1736783780000|2025-01-13 15:56:20|1266.74|1256.37|1267.29|1256.92|1267.74|1257.37|1266.74|1256.37|15
1736783790000|2025-01-13 15:56:30|1266.89|1256.52|1267.64|1257.27|1267.64|1257.27|1266.89|1256.52|16
1736783800000|2025-01-13 15:56:40|1267.69|1257.32|1266.59|1256.22|1267.74|1257.37|1266.54|1256.17|18
1736783810000|2025-01-13 15:56:50|1266.19|1255.82|1267.64|1257.27|1267.69|1257.32|1266.19|1255.82|22
1736783820000|2025-01-13 15:57:00|1267.74|1257.37|1267.14|1256.77|1267.79|1257.42|1266.99|1256.62|21
1736783830000|2025-01-13 15:57:10|1267.09|1256.72|1267.14|1256.77|1267.24|1256.87|1266.49|1256.12|15
1736783840000|2025-01-13 15:57:20|1267.29|1256.92|1268.59|1258.22|1268.59|1258.22|1267.29|1256.92|17
1736783850000|2025-01-13 15:57:30|1268.64|1258.27|1268.64|1258.27|1269.34|1258.97|1268.24|1257.87|22
1736783860000|2025-01-13 15:57:40|1268.79|1258.42|1269.74|1259.37|1269.79|1259.42|1268.79|1258.42|19
1736783870000|2025-01-13 15:57:50|1269.79|1259.42|1267.49|1257.12|1269.84|1259.47|1267.34|1256.97|32
1736783880000|2025-01-13 15:58:00|1267.44|1257.07|1268.44|1258.07|1268.59|1258.22|1267.44|1257.07|31
1736783890000|2025-01-13 15:58:10|1268.49|1258.12|1268.54|1258.17|1268.94|1258.57|1268.49|1258.12|19
1736783900000|2025-01-13 15:58:20|1268.59|1258.22|1268.54|1258.17|1268.59|1258.22|1268.44|1258.07|20
1736783910000|2025-01-13 15:58:30|1268.59|1258.22|1269.44|1259.07|1269.44|1259.07|1268.59|1258.22|16
1736783920000|2025-01-13 15:58:40|1269.49|1259.12|1268.99|1258.62|1269.49|1259.12|1268.99|1258.62|11
1736783930000|2025-01-13 15:58:50|1268.84|1258.47|1269.24|1258.87|1269.24|1258.87|1268.74|1258.37|14
1736783940000|2025-01-13 15:59:00|1269.29|1258.92|1267.84|1257.47|1269.29|1258.92|1267.74|1257.37|23
1736783950000|2025-01-13 15:59:10|1267.94|1257.57|1267.69|1257.32|1268.04|1257.67|1267.59|1257.22|16
1736783960000|2025-01-13 15:59:20|1267.59|1257.22|1267.24|1256.87|1267.79|1257.42|1267.09|1256.72|13
1736783970000|2025-01-13 15:59:30|1267.34|1256.97|1266.39|1256.02|1267.34|1256.97|1266.04|1255.67|22
1736783980000|2025-01-13 15:59:40|1266.44|1256.07|1266.69|1256.32|1267.24|1256.87|1266.24|1255.87|20
1736783990000|2025-01-13 15:59:50|1266.64|1256.27|1265.94|1255.57|1266.69|1256.32|1265.74|1255.37|20
1736784000000|2025-01-13 16:00:00|1265.99|1255.62|1264.99|1254.62|1266.29|1255.92|1264.99|1254.62|27
1736784010000|2025-01-13 16:00:10|1264.74|1254.37|1263.99|1253.62|1265.34|1254.97|1263.69|1253.32|23
1736784020000|2025-01-13 16:00:20|1264.04|1253.67|1264.44|1254.07|1264.89|1254.52|1263.89|1253.52|24
1736784030000|2025-01-13 16:00:30|1264.49|1254.12|1260.99|1250.62|1264.59|1254.22|1260.99|1250.62|31
1736784040000|2025-01-13 16:00:40|1260.89|1250.52|1260.69|1250.32|1261.14|1250.77|1260.24|1249.87|24
1736784050000|2025-01-13 16:00:50|1260.74|1250.37|1262.59|1252.22|1262.59|1252.22|1260.64|1250.27|21
1736784060000|2025-01-13 16:01:00|1262.54|1252.17|1266.04|1255.67|1266.04|1255.67|1262.49|1252.12|28
1736784070000|2025-01-13 16:01:10|1265.84|1255.47|1264.89|1254.52|1266.54|1256.17|1264.74|1254.37|29
1736784080000|2025-01-13 16:01:20|1264.84|1254.47|1264.49|1254.12|1265.84|1255.47|1263.89|1253.52|29
1736784090000|2025-01-13 16:01:30|1264.59|1254.22|1265.94|1255.57|1265.94|1255.57|1264.59|1254.22|29
1736784100000|2025-01-13 16:01:40|1265.89|1255.52|1266.39|1256.02|1266.39|1256.02|1265.04|1254.67|21
1736784110000|2025-01-13 16:01:50|1266.34|1255.97|1267.14|1256.77|1267.19|1256.82|1266.34|1255.97|13
1736784130000|2025-01-13 16:02:10|1266.69|1256.32|1266.29|1255.92|1266.69|1256.32|1265.99|1255.62|12
1736784140000|2025-01-13 16:02:20|1266.34|1255.97|1266.24|1255.87|1267.09|1256.72|1265.94|1255.57|22
1736784150000|2025-01-13 16:02:30|1266.34|1255.97|1267.79|1257.42|1267.79|1257.42|1266.34|1255.97|29
1736784160000|2025-01-13 16:02:40|1267.94|1257.57|1268.54|1258.17|1268.54|1258.17|1267.94|1257.57|15
1736784170000|2025-01-13 16:02:50|1268.59|1258.22|1266.79|1256.42|1268.69|1258.32|1266.64|1256.27|26
1736784180000|2025-01-13 16:03:00|1266.84|1256.47|1266.74|1256.37|1266.99|1256.62|1266.09|1255.72|23
1736784190000|2025-01-13 16:03:10|1266.69|1256.32|1267.79|1257.42|1267.99|1257.62|1266.69|1256.32|29
1736784200000|2025-01-13 16:03:20|1268.09|1257.72|1267.69|1257.32|1268.14|1257.77|1267.24|1256.87|19
1736784210000|2025-01-13 16:03:30|1267.64|1257.27|1264.94|1254.57|1267.69|1257.32|1264.94|1254.57|23
1736784220000|2025-01-13 16:03:40|1264.99|1254.62|1264.99|1254.62|1265.14|1254.77|1264.79|1254.42|18
1736784230000|2025-01-13 16:03:50|1264.89|1254.52|1265.64|1255.27|1265.69|1255.32|1264.89|1254.52|17
1736784240000|2025-01-13 16:04:00|1265.59|1255.22|1266.34|1255.97|1266.64|1256.27|1265.59|1255.22|25
1736784250000|2025-01-13 16:04:10|1266.24|1255.87|1266.49|1256.12|1266.49|1256.12|1265.79|1255.42|19
1736784260000|2025-01-13 16:04:20|1266.59|1256.22|1264.29|1253.92|1266.59|1256.22|1264.29|1253.92|21
1736784270000|2025-01-13 16:04:30|1264.39|1254.02|1263.74|1253.37|1264.39|1254.02|1263.74|1253.37|27
1736784280000|2025-01-13 16:04:40|1263.69|1253.32|1263.79|1253.42|1263.99|1253.62|1262.69|1252.32|23
1736784290000|2025-01-13 16:04:50|1263.84|1253.47|1265.09|1254.72|1265.09|1254.72|1263.74|1253.37|32
1736784300000|2025-01-13 16:05:00|1265.04|1254.67|1265.79|1255.42|1265.79|1255.42|1265.04|1254.67|21
1736784310000|2025-01-13 16:05:10|1265.84|1255.47|1266.39|1256.02|1266.74|1256.37|1265.84|1255.47|24
1736784320000|2025-01-13 16:05:20|1266.44|1256.07|1267.39|1257.02|1267.39|1257.02|1266.44|1256.07|19
1736784330000|2025-01-13 16:05:30|1267.59|1257.22|1267.54|1257.17|1267.64|1257.27|1267.24|1256.87|13
1736784340000|2025-01-13 16:05:40|1267.49|1257.12|1266.94|1256.57|1267.74|1257.37|1266.94|1256.57|17
1736784350000|2025-01-13 16:05:50|1266.99|1256.62|1265.39|1255.02|1266.99|1256.62|1265.39|1255.02|22
1736784360000|2025-01-13 16:06:00|1265.09|1254.72|1263.64|1253.27|1265.14|1254.77|1263.49|1253.12|26
1736784370000|2025-01-13 16:06:10|1263.59|1253.22|1263.49|1253.12|1264.09|1253.72|1263.39|1253.02|24
1736784380000|2025-01-13 16:06:20|1263.59|1253.22|1263.84|1253.47|1263.94|1253.57|1263.54|1253.17|27
1736784390000|2025-01-13 16:06:30|1263.74|1253.37|1263.89|1253.52|1263.99|1253.62|1263.64|1253.27|19
1736784400000|2025-01-13 16:06:40|1263.84|1253.47|1264.29|1253.92|1264.99|1254.62|1263.79|1253.42|23
1736784410000|2025-01-13 16:06:50|1264.19|1253.82|1264.44|1254.07|1264.49|1254.12|1263.74|1253.37|21
1736784420000|2025-01-13 16:07:00|1264.54|1254.17|1264.44|1254.07|1265.59|1255.22|1264.39|1254.02|28
1736784430000|2025-01-13 16:07:10|1264.54|1254.17|1266.64|1256.27|1266.64|1256.27|1264.54|1254.17|23
1736784440000|2025-01-13 16:07:20|1266.59|1256.22|1267.04|1256.67|1267.04|1256.67|1266.44|1256.07|19
1736784450000|2025-01-13 16:07:30|1266.84|1256.47|1268.54|1258.17|1268.54|1258.17|1266.79|1256.42|28
1736784460000|2025-01-13 16:07:40|1268.44|1258.07|1267.59|1257.22|1268.54|1258.17|1267.44|1257.07|12
1736784470000|2025-01-13 16:07:50|1267.69|1257.32|1268.19|1257.82|1268.39|1258.02|1267.14|1256.77|27
1736784480000|2025-01-13 16:08:00|1268.24|1257.87|1267.99|1257.62|1268.24|1257.87|1267.94|1257.57|8
1736784490000|2025-01-13 16:08:10|1267.94|1257.57|1268.94|1258.57|1268.94|1258.57|1267.89|1257.52|24
1736784500000|2025-01-13 16:08:20|1268.89|1258.52|1268.19|1257.82|1268.89|1258.52|1268.04|1257.67|23
1736784510000|2025-01-13 16:08:30|1268.29|1257.92|1266.39|1256.02|1268.29|1257.92|1266.34|1255.97|28
1736784520000|2025-01-13 16:08:40|1266.49|1256.12|1266.09|1255.72|1266.49|1256.12|1265.79|1255.42|29
1736784530000|2025-01-13 16:08:50|1266.04|1255.67|1266.09|1255.72|1266.29|1255.92|1265.84|1255.47|13
1736784540000|2025-01-13 16:09:00|1266.14|1255.77|1266.04|1255.67|1266.14|1255.77|1265.54|1255.17|21
1736784550000|2025-01-13 16:09:10|1265.99|1255.62|1266.14|1255.77|1266.24|1255.87|1265.99|1255.62|14
1736784560000|2025-01-13 16:09:20|1266.19|1255.82|1264.99|1254.62|1266.19|1255.82|1264.89|1254.52|21
1736784570000|2025-01-13 16:09:30|1265.04|1254.67|1264.54|1254.17|1265.09|1254.72|1264.49|1254.12|22
1736784580000|2025-01-13 16:09:40|1264.44|1254.07|1263.59|1253.22|1264.44|1254.07|1263.14|1252.77|11
1736784590000|2025-01-13 16:09:50|1263.69|1253.32|1262.59|1252.22|1263.84|1253.47|1262.59|1252.22|20
1736784600000|2025-01-13 16:10:00|1262.64|1252.27|1262.34|1251.97|1262.69|1252.32|1262.29|1251.92|14
1736784610000|2025-01-13 16:10:10|1262.39|1252.02|1263.24|1252.87|1263.24|1252.87|1262.39|1252.02|28
1736784620000|2025-01-13 16:10:20|1263.19|1252.82|1263.69|1253.32|1263.84|1253.47|1262.94|1252.57|29
1736784630000|2025-01-13 16:10:30|1263.79|1253.42|1262.74|1252.37|1264.39|1254.02|1262.69|1252.32|28
1736784640000|2025-01-13 16:10:40|1262.64|1252.27|1261.29|1250.92|1262.79|1252.42|1260.79|1250.42|27
1736784650000|2025-01-13 16:10:50|1261.24|1250.87|1260.69|1250.32|1261.49|1251.12|1260.59|1250.22|20
1736784660000|2025-01-13 16:11:00|1260.64|1250.27|1261.69|1251.32|1261.89|1251.52|1260.64|1250.27|24
1736784670000|2025-01-13 16:11:10|1261.74|1251.37|1261.09|1250.72|1262.39|1252.02|1261.04|1250.67|28
1736784680000|2025-01-13 16:11:20|1261.04|1250.67|1260.94|1250.57|1261.19|1250.82|1260.19|1249.82|27
1736784690000|2025-01-13 16:11:30|1260.79|1250.42|1260.84|1250.47|1260.84|1250.47|1259.74|1249.37|25
1736784700000|2025-01-13 16:11:40|1260.79|1250.42|1260.39|1250.02|1261.44|1251.07|1260.34|1249.97|23
1736784710000|2025-01-13 16:11:50|1260.34|1249.97|1260.74|1250.37|1260.74|1250.37|1259.69|1249.32|26
1736784720000|2025-01-13 16:12:00|1260.69|1250.32|1260.34|1249.97|1261.39|1251.02|1260.14|1249.77|27
1736784730000|2025-01-13 16:12:10|1260.24|1249.87|1259.09|1248.72|1260.24|1249.87|1258.94|1248.57|23
1736784740000|2025-01-13 16:12:20|1259.04|1248.67|1260.09|1249.72|1260.09|1249.72|1258.99|1248.62|24
1736784750000|2025-01-13 16:12:30|1260.14|1249.77|1258.59|1248.22|1260.14|1249.77|1258.59|1248.22|17
1736784760000|2025-01-13 16:12:40|1258.54|1248.17|1259.04|1248.67|1259.09|1248.72|1257.89|1247.52|26
1736784770000|2025-01-13 16:12:50|1258.29|1247.92|1257.94|1247.57|1258.64|1248.27|1257.84|1247.47|26
1736784780000|2025-01-13 16:13:00|1257.89|1247.52|1257.54|1247.17|1257.99|1247.62|1257.34|1246.97|17
1736784790000|2025-01-13 16:13:10|1257.59|1247.22|1257.29|1246.92|1257.64|1247.27|1257.09|1246.72|18
1736784800000|2025-01-13 16:13:20|1257.19|1246.82|1257.29|1246.92|1257.39|1247.02|1256.84|1246.47|26
1736784810000|2025-01-13 16:13:30|1257.39|1247.02|1257.39|1247.02|1257.44|1247.07|1257.14|1246.77|15
1736784820000|2025-01-13 16:13:40|1257.14|1246.77|1257.14|1246.77|1258.19|1247.82|1257.04|1246.67|18
1736784830000|2025-01-13 16:13:50|1257.19|1246.82|1256.29|1245.92|1257.34|1246.97|1256.24|1245.87|19
1736784840000|2025-01-13 16:14:00|1256.24|1245.87|1255.89|1245.52|1256.49|1246.12|1255.79|1245.42|16
1736784850000|2025-01-13 16:14:10|1256.14|1245.77|1256.39|1246.02|1257.54|1247.17|1256.14|1245.77|25
1736784860000|2025-01-13 16:14:20|1256.64|1246.27|1256.54|1246.17|1256.79|1246.42|1255.44|1245.07|28
1736784870000|2025-01-13 16:14:30|1256.59|1246.22|1257.24|1246.87|1257.24|1246.87|1256.59|1246.22|21
1736784880000|2025-01-13 16:14:40|1257.29|1246.92|1258.29|1247.92|1258.29|1247.92|1257.29|1246.92|12
1736784890000|2025-01-13 16:14:50|1258.49|1248.12|1259.79|1249.42|1259.84|1249.47|1258.49|1248.12|19
1736784900000|2025-01-13 16:15:00|1259.74|1249.37|1259.54|1249.17|1259.74|1249.37|1258.94|1248.57|26
1736784910000|2025-01-13 16:15:10|1259.64|1249.27|1260.09|1249.72|1260.34|1249.97|1259.64|1249.27|15
1736784920000|2025-01-13 16:15:20|1260.14|1249.77|1259.44|1249.07|1260.29|1249.92|1258.89|1248.52|25
1736784930000|2025-01-13 16:15:30|1259.54|1249.17|1259.09|1248.72|1259.54|1249.17|1258.89|1248.52|25
1736784940000|2025-01-13 16:15:40|1258.99|1248.62|1258.84|1248.47|1259.29|1248.92|1258.49|1248.12|26
1736784950000|2025-01-13 16:15:50|1258.94|1248.57|1260.59|1250.22|1260.59|1250.22|1258.89|1248.52|28
1736784960000|2025-01-13 16:16:00|1260.64|1250.27|1260.49|1250.12|1260.84|1250.47|1260.24|1249.87|20
1736784970000|2025-01-13 16:16:10|1260.44|1250.07|1260.74|1250.37|1260.74|1250.37|1259.99|1249.62|21
1736784980000|2025-01-13 16:16:20|1260.84|1250.47|1258.99|1248.62|1260.84|1250.47|1258.84|1248.47|28
1736784990000|2025-01-13 16:16:30|1258.89|1248.52|1260.14|1249.77|1260.14|1249.77|1258.84|1248.47|19
1736785000000|2025-01-13 16:16:40|1260.19|1249.82|1260.54|1250.17|1260.64|1250.27|1260.19|1249.82|17
1736785010000|2025-01-13 16:16:50|1260.59|1250.22|1258.49|1248.12|1261.14|1250.77|1258.34|1247.97|32
1736785020000|2025-01-13 16:17:00|1258.54|1248.17|1257.49|1247.12|1258.79|1248.42|1257.29|1246.92|27
1736785030000|2025-01-13 16:17:10|1257.54|1247.17|1258.54|1248.17|1258.69|1248.32|1257.54|1247.17|23
1736785040000|2025-01-13 16:17:20|1258.49|1248.12|1257.54|1247.17|1258.54|1248.17|1257.54|1247.17|21
1736785050000|2025-01-13 16:17:30|1257.24|1246.87|1255.94|1245.57|1257.39|1247.02|1255.89|1245.52|30
1736785060000|2025-01-13 16:17:40|1255.99|1245.62|1254.99|1244.62|1256.09|1245.72|1254.49|1244.12|33
1736785070000|2025-01-13 16:17:50|1255.04|1244.67|1255.84|1245.47|1256.04|1245.67|1255.04|1244.67|20
1736785080000|2025-01-13 16:18:00|1256.04|1245.67|1256.29|1245.92|1256.69|1246.32|1256.04|1245.67|26
1736785090000|2025-01-13 16:18:10|1256.34|1245.97|1255.74|1245.37|1256.39|1246.02|1255.24|1244.87|24
1736785100000|2025-01-13 16:18:20|1255.69|1245.32|1254.64|1244.27|1255.79|1245.42|1254.34|1243.97|19
1736785110000|2025-01-13 16:18:30|1254.69|1244.32|1255.14|1244.77|1255.14|1244.77|1254.34|1243.97|24
1736785120000|2025-01-13 16:18:40|1255.19|1244.82|1255.34|1244.97|1255.79|1245.42|1254.79|1244.42|19
1736785130000|2025-01-13 16:18:50|1255.39|1245.02|1254.49|1244.12|1255.39|1245.02|1253.89|1243.52|21
1736785140000|2025-01-13 16:19:00|1254.74|1244.37|1255.89|1245.52|1255.89|1245.52|1254.54|1244.17|21
1736785150000|2025-01-13 16:19:10|1255.84|1245.47|1253.59|1243.22|1255.94|1245.57|1253.59|1243.22|24
1736785160000|2025-01-13 16:19:20|1253.79|1243.42|1254.84|1244.47|1254.94|1244.57|1253.74|1243.37|24
1736785170000|2025-01-13 16:19:30|1254.99|1244.62|1254.34|1243.97|1255.09|1244.72|1253.99|1243.62|18
1736785180000|2025-01-13 16:19:40|1254.39|1244.02|1253.84|1243.47|1254.69|1244.32|1253.39|1243.02|19
1736785190000|2025-01-13 16:19:50|1253.89|1243.52|1254.04|1243.67|1254.29|1243.92|1253.54|1243.17|21
1736785200000|2025-01-13 16:20:00|1254.14|1243.77|1255.09|1244.72|1255.19|1244.82|1254.14|1243.77|24
1736785210000|2025-01-13 16:20:10|1254.49|1244.12|1253.99|1243.62|1254.54|1244.17|1253.74|1243.37|29
1736785220000|2025-01-13 16:20:20|1254.14|1243.77|1255.29|1244.92|1255.29|1244.92|1254.14|1243.77|20
1736785240000|2025-01-13 16:20:40|1254.89|1244.52|1255.14|1244.77|1255.14|1244.77|1254.89|1244.52|5
1736785250000|2025-01-13 16:20:50|1255.19|1244.82|1255.89|1245.52|1255.89|1245.52|1255.19|1244.82|14
1736785260000|2025-01-13 16:21:00|1255.99|1245.62|1254.19|1243.82|1255.99|1245.62|1254.19|1243.82|20
1736785270000|2025-01-13 16:21:10|1254.34|1243.97|1253.64|1243.27|1254.39|1244.02|1253.24|1242.87|26
1736785280000|2025-01-13 16:21:20|1253.49|1243.12|1253.64|1243.27|1253.64|1243.27|1253.14|1242.77|15
1736785290000|2025-01-13 16:21:30|1253.54|1243.17|1253.09|1242.72|1253.54|1243.17|1253.09|1242.72|13
1736785300000|2025-01-13 16:21:40|1253.14|1242.77|1252.29|1241.92|1253.14|1242.77|1252.04|1241.67|20
1736785310000|2025-01-13 16:21:50|1252.34|1241.97|1252.49|1242.12|1252.69|1242.32|1252.14|1241.77|18
1736785320000|2025-01-13 16:22:00|1252.54|1242.17|1252.04|1241.67|1252.54|1242.17|1251.89|1241.52|21
1736785330000|2025-01-13 16:22:10|1251.99|1241.62|1252.74|1242.37|1253.09|1242.72|1251.99|1241.62|22
1736785340000|2025-01-13 16:22:20|1252.69|1242.32|1252.74|1242.37|1253.09|1242.72|1251.84|1241.47|27
1736785350000|2025-01-13 16:22:30|1252.79|1242.42|1251.69|1241.32|1252.79|1242.42|1251.34|1240.97|23
1736785360000|2025-01-13 16:22:40|1251.24|1240.87|1251.19|1240.82|1251.59|1241.22|1251.09|1240.72|17
1736785370000|2025-01-13 16:22:50|1251.24|1240.87|1251.59|1241.22|1251.59|1241.22|1250.64|1240.27|21
1736785380000|2025-01-13 16:23:00|1251.69|1241.32|1251.14|1240.77|1252.44|1242.07|1251.14|1240.77|31
1736785390000|2025-01-13 16:23:10|1251.19|1240.82|1250.39|1240.02|1251.29|1240.92|1250.34|1239.97|17
1736785400000|2025-01-13 16:23:20|1250.44|1240.07|1250.59|1240.22|1250.94|1240.57|1250.39|1240.02|25
1736785410000|2025-01-13 16:23:30|1250.69|1240.32|1251.29|1240.92|1251.69|1241.32|1250.64|1240.27|26
1736785420000|2025-01-13 16:23:40|1251.24|1240.87|1251.84|1241.47|1251.94|1241.57|1251.24|1240.87|21
1736785430000|2025-01-13 16:23:50|1251.74|1241.37|1251.84|1241.47|1252.24|1241.87|1251.74|1241.37|20
1736785440000|2025-01-13 16:24:00|1251.74|1241.37|1252.34|1241.97|1252.39|1242.02|1251.74|1241.37|20
1736785460000|2025-01-13 16:24:20|1252.84|1242.47|1252.49|1242.12|1252.84|1242.47|1252.49|1242.12|11
1736785470000|2025-01-13 16:24:30|1252.69|1242.32|1252.09|1241.72|1252.69|1242.32|1251.49|1241.12|27
1736785480000|2025-01-13 16:24:40|1252.04|1241.67|1251.24|1240.87|1252.04|1241.67|1251.19|1240.82|20
1736785490000|2025-01-13 16:24:50|1251.29|1240.92|1250.79|1240.42|1251.29|1240.92|1250.79|1240.42|18
1736785500000|2025-01-13 16:25:00|1250.74|1240.37|1252.09|1241.72|1252.09|1241.72|1250.74|1240.37|23
1736785510000|2025-01-13 16:25:10|1252.19|1241.82|1252.89|1242.52|1252.94|1242.57|1252.19|1241.82|25
1736785520000|2025-01-13 16:25:20|1252.99|1242.62|1253.39|1243.02|1253.89|1243.52|1252.99|1242.62|29
1736785530000|2025-01-13 16:25:30|1253.34|1242.97|1253.49|1243.12|1253.59|1243.22|1253.19|1242.82|22
1736785540000|2025-01-13 16:25:40|1253.54|1243.17|1254.89|1244.52|1254.89|1244.52|1253.54|1243.17|29
1736785550000|2025-01-13 16:25:50|1255.04|1244.67|1255.34|1244.97|1255.44|1245.07|1254.89|1244.52|23
1736785560000|2025-01-13 16:26:00|1255.39|1245.02|1254.34|1243.97|1255.49|1245.12|1254.34|1243.97|28
1736785570000|2025-01-13 16:26:10|1254.24|1243.87|1253.74|1243.37|1254.64|1244.27|1253.19|1242.82|31
1736785580000|2025-01-13 16:26:20|1253.79|1243.42|1253.49|1243.12|1253.79|1243.42|1253.49|1243.12|22
1736785590000|2025-01-13 16:26:30|1253.44|1243.07|1252.79|1242.42|1253.44|1243.07|1252.74|1242.37|23
1736785600000|2025-01-13 16:26:40|1252.69|1242.32|1251.69|1241.32|1252.69|1242.32|1251.59|1241.22|14
1736785610000|2025-01-13 16:26:50|1251.64|1241.27|1251.59|1241.22|1251.79|1241.42|1251.54|1241.17|19
1736785620000|2025-01-13 16:27:00|1251.54|1241.17|1252.04|1241.67|1252.29|1241.92|1251.54|1241.17|21
1736785630000|2025-01-13 16:27:10|1251.99|1241.62|1251.69|1241.32|1252.04|1241.67|1251.69|1241.32|22
1736785640000|2025-01-13 16:27:20|1251.64|1241.27|1250.74|1240.37|1251.69|1241.32|1250.44|1240.07|20
1736785650000|2025-01-13 16:27:30|1250.79|1240.42|1251.64|1241.27|1251.64|1241.27|1250.44|1240.07|26
1736785660000|2025-01-13 16:27:40|1251.69|1241.32|1251.29|1240.92|1251.84|1241.47|1251.24|1240.87|23
1736785670000|2025-01-13 16:27:50|1251.49|1241.12|1250.99|1240.62|1251.94|1241.57|1250.94|1240.57|22
1736785680000|2025-01-13 16:28:00|1251.04|1240.67|1251.09|1240.72|1251.14|1240.77|1250.59|1240.22|23
1736785690000|2025-01-13 16:28:10|1251.19|1240.82|1251.34|1240.97|1251.59|1241.22|1251.04|1240.67|26
1736785700000|2025-01-13 16:28:20|1251.29|1240.92|1251.19|1240.82|1251.64|1241.27|1250.94|1240.57|21
1736785710000|2025-01-13 16:28:30|1250.79|1240.42|1250.99|1240.62|1251.04|1240.67|1250.44|1240.07|25
1736785720000|2025-01-13 16:28:40|1250.89|1240.52|1250.59|1240.22|1251.14|1240.77|1250.59|1240.22|19
1736785730000|2025-01-13 16:28:50|1250.64|1240.27|1249.74|1239.37|1250.69|1240.32|1249.64|1239.27|18
1736785740000|2025-01-13 16:29:00|1249.84|1239.47|1249.49|1239.12|1249.89|1239.52|1249.04|1238.67|22
1736785750000|2025-01-13 16:29:10|1249.54|1239.17|1249.34|1238.97|1249.54|1239.17|1249.24|1238.87|15
1736785760000|2025-01-13 16:29:20|1249.39|1239.02|1249.49|1239.12|1249.54|1239.17|1249.39|1239.02|7
1736785770000|2025-01-13 16:29:30|1249.54|1239.17|1251.14|1240.77|1251.19|1240.82|1249.54|1239.17|19
1736785780000|2025-01-13 16:29:40|1251.19|1240.82|1250.69|1240.32|1251.19|1240.82|1250.59|1240.22|11
1736785790000|2025-01-13 16:29:50|1250.09|1239.72|1249.79|1239.42|1250.09|1239.72|1249.59|1239.22|18
1736785800000|2025-01-13 16:30:00|1249.74|1239.37|1249.84|1239.47|1249.89|1239.52|1249.49|1239.12|19
1736785810000|2025-01-13 16:30:10|1249.89|1239.52|1251.09|1240.72|1251.09|1240.72|1248.74|1238.37|28
1736785820000|2025-01-13 16:30:20|1251.19|1240.82|1250.84|1240.47|1251.19|1240.82|1250.69|1240.32|25
1736785830000|2025-01-13 16:30:30|1250.89|1240.52|1251.74|1241.37|1251.79|1241.42|1250.89|1240.52|23
1736785840000|2025-01-13 16:30:40|1251.69|1241.32|1253.34|1242.97|1253.34|1242.97|1251.69|1241.32|21
1736785850000|2025-01-13 16:30:50|1253.39|1243.02|1253.09|1242.72|1254.04|1243.67|1253.09|1242.72|27
1736785860000|2025-01-13 16:31:00|1253.04|1242.67|1253.59|1243.22|1253.94|1243.57|1252.89|1242.52|30
1736785870000|2025-01-13 16:31:10|1253.54|1243.17|1254.99|1244.62|1254.99|1244.62|1253.54|1243.17|23
1736785880000|2025-01-13 16:31:20|1255.09|1244.72|1253.99|1243.62|1255.59|1245.22|1253.74|1243.37|30
1736785890000|2025-01-13 16:31:30|1254.09|1243.72|1254.44|1244.07|1255.04|1244.67|1254.09|1243.72|24
1736785900000|2025-01-13 16:31:40|1254.59|1244.22|1254.54|1244.17|1254.84|1244.47|1254.54|1244.17|10
1736785920000|2025-01-13 16:32:00|1253.74|1243.37|1254.29|1243.92|1254.29|1243.92|1253.74|1243.37|8
1736785930000|2025-01-13 16:32:10|1254.34|1243.97|1253.74|1243.37|1254.44|1244.07|1253.74|1243.37|16
1736785940000|2025-01-13 16:32:20|1253.79|1243.42|1253.49|1243.12|1254.34|1243.97|1253.09|1242.72|29
1736785950000|2025-01-13 16:32:30|1253.34|1242.97|1251.99|1241.62|1253.49|1243.12|1251.94|1241.57|29
1736785960000|2025-01-13 16:32:40|1252.04|1241.67|1252.04|1241.67|1252.54|1242.17|1251.99|1241.62|22
1736785970000|2025-01-13 16:32:50|1251.99|1241.62|1252.39|1242.02|1252.39|1242.02|1251.89|1241.52|14
1736785980000|2025-01-13 16:33:00|1252.34|1241.97|1253.29|1242.92|1253.34|1242.97|1252.34|1241.97|27
1736785990000|2025-01-13 16:33:10|1253.24|1242.87|1253.14|1242.77|1253.29|1242.92|1253.04|1242.67|19
1736786000000|2025-01-13 16:33:20|1253.09|1242.72|1252.39|1242.02|1253.09|1242.72|1251.99|1241.62|26
1736786010000|2025-01-13 16:33:30|1252.44|1242.07|1253.09|1242.72|1253.14|1242.77|1252.39|1242.02|20
1736786020000|2025-01-13 16:33:40|1253.04|1242.67|1253.04|1242.67|1253.04|1242.67|1252.84|1242.47|22
1736786030000|2025-01-13 16:33:50|1252.99|1242.62|1252.64|1242.27|1253.29|1242.92|1252.64|1242.27|26
1736786040000|2025-01-13 16:34:00|1252.69|1242.32|1252.94|1242.57|1252.99|1242.62|1252.59|1242.22|23
1736786050000|2025-01-13 16:34:10|1252.89|1242.52|1253.09|1242.72|1253.09|1242.72|1252.59|1242.22|17
1736786060000|2025-01-13 16:34:20|1253.19|1242.82|1253.74|1243.37|1253.74|1243.37|1253.19|1242.82|16
1736786070000|2025-01-13 16:34:30|1253.79|1243.42|1253.34|1242.97|1254.34|1243.97|1253.34|1242.97|21
1736786080000|2025-01-13 16:34:40|1253.29|1242.92|1253.94|1243.57|1254.09|1243.72|1253.29|1242.92|22
1736786090000|2025-01-13 16:34:50|1253.89|1243.52|1253.74|1243.37|1254.04|1243.67|1253.69|1243.32|17
1736786100000|2025-01-13 16:35:00|1253.69|1243.32|1252.84|1242.47|1253.69|1243.32|1252.84|1242.47|18
1736786110000|2025-01-13 16:35:10|1252.69|1242.32|1253.94|1243.57|1253.94|1243.57|1252.24|1241.87|24
1736786120000|2025-01-13 16:35:20|1253.99|1243.62|1254.84|1244.47|1254.84|1244.47|1253.99|1243.62|20
1736786130000|2025-01-13 16:35:30|1254.94|1244.57|1255.24|1244.87|1255.24|1244.87|1254.89|1244.52|16
1736786140000|2025-01-13 16:35:40|1255.29|1244.92|1255.99|1245.62|1255.99|1245.62|1255.19|1244.82|23
1736786150000|2025-01-13 16:35:50|1256.19|1245.82|1255.94|1245.57|1256.44|1246.07|1255.39|1245.02|24
1736786160000|2025-01-13 16:36:00|1256.04|1245.67|1255.19|1244.82|1256.39|1246.02|1255.19|1244.82|17
1736786170000|2025-01-13 16:36:10|1255.39|1245.02|1254.54|1244.17|1255.44|1245.07|1254.49|1244.12|19
1736786180000|2025-01-13 16:36:20|1254.59|1244.22|1254.49|1244.12|1254.89|1244.52|1254.44|1244.07|20
1736786190000|2025-01-13 16:36:30|1254.54|1244.17|1254.79|1244.42|1255.09|1244.72|1254.54|1244.17|16
1736786200000|2025-01-13 16:36:40|1254.89|1244.52|1255.29|1244.92|1255.34|1244.97|1254.89|1244.52|14
1736786210000|2025-01-13 16:36:50|1255.14|1244.77|1254.49|1244.12|1255.29|1244.92|1254.49|1244.12|18
1736786220000|2025-01-13 16:37:00|1254.54|1244.17|1254.24|1243.87|1254.54|1244.17|1254.19|1243.82|14
1736786230000|2025-01-13 16:37:10|1254.29|1243.92|1252.59|1242.22|1254.29|1243.92|1252.29|1241.92|21
1736786240000|2025-01-13 16:37:20|1252.64|1242.27|1253.44|1243.07|1253.59|1243.22|1252.64|1242.27|14
1736786250000|2025-01-13 16:37:30|1253.49|1243.12|1253.84|1243.47|1253.99|1243.62|1253.49|1243.12|20
1736786260000|2025-01-13 16:37:40|1254.04|1243.67|1253.89|1243.52|1254.14|1243.77|1253.84|1243.47|16
1736786270000|2025-01-13 16:37:50|1253.84|1243.47|1252.94|1242.57|1253.84|1243.47|1252.89|1242.52|20
1736786280000|2025-01-13 16:38:00|1252.89|1242.52|1253.04|1242.67|1253.19|1242.82|1252.89|1242.52|19
1736786290000|2025-01-13 16:38:10|1253.09|1242.72|1253.19|1242.82|1253.24|1242.87|1252.44|1242.07|14
1736786300000|2025-01-13 16:38:20|1253.29|1242.92|1253.29|1242.92|1253.29|1242.92|1252.99|1242.62|14
1736786310000|2025-01-13 16:38:30|1253.24|1242.87|1252.99|1242.62|1253.24|1242.87|1252.99|1242.62|5
1736786320000|2025-01-13 16:38:40|1253.29|1242.92|1252.99|1242.62|1253.34|1242.97|1252.89|1242.52|12
1736786330000|2025-01-13 16:38:50|1252.94|1242.57|1252.69|1242.32|1252.94|1242.57|1252.59|1242.22|10
1736786340000|2025-01-13 16:39:00|1252.84|1242.47|1252.34|1241.97|1252.84|1242.47|1251.84|1241.47|13
1736786350000|2025-01-13 16:39:10|1252.39|1242.02|1252.44|1242.07|1252.44|1242.07|1252.39|1242.02|2
1736786360000|2025-01-13 16:39:20|1252.49|1242.12|1252.39|1242.02|1252.49|1242.12|1252.39|1242.02|7
1736786370000|2025-01-13 16:39:30|1252.44|1242.07|1251.74|1241.37|1252.49|1242.12|1251.69|1241.32|14
1736786380000|2025-01-13 16:39:40|1252.04|1241.67|1251.19|1240.82|1252.04|1241.67|1251.14|1240.77|13
1736786390000|2025-01-13 16:39:50|1251.24|1240.87|1251.19|1240.82|1251.29|1240.92|1250.64|1240.27|16
1736786400000|2025-01-13 16:40:00|1251.24|1240.87|1251.44|1241.07|1251.54|1241.17|1251.09|1240.72|21
1736786410000|2025-01-13 16:40:10|1251.39|1241.02|1251.64|1241.27|1251.64|1241.27|1251.29|1240.92|18
1736786420000|2025-01-13 16:40:20|1251.69|1241.32|1253.19|1242.82|1253.19|1242.82|1251.59|1241.22|21
1736786430000|2025-01-13 16:40:30|1253.14|1242.77|1252.64|1242.27|1253.44|1243.07|1252.09|1241.72|16
1736786440000|2025-01-13 16:40:40|1252.69|1242.32|1251.49|1241.12|1252.69|1242.32|1251.39|1241.02|21
1736786450000|2025-01-13 16:40:50|1251.54|1241.17|1251.39|1241.02|1251.54|1241.17|1251.34|1240.97|16
1736786460000|2025-01-13 16:41:00|1251.34|1240.97|1251.59|1241.22|1251.69|1241.32|1251.34|1240.97|12
1736786470000|2025-01-13 16:41:10|1251.64|1241.27|1253.29|1242.92|1253.29|1242.92|1251.64|1241.27|15
1736786480000|2025-01-13 16:41:20|1253.24|1242.87|1254.19|1243.82|1254.19|1243.82|1253.09|1242.72|18
1736786490000|2025-01-13 16:41:30|1254.24|1243.87|1254.19|1243.82|1254.44|1244.07|1254.04|1243.67|15
1736786500000|2025-01-13 16:41:40|1254.14|1243.77|1254.14|1243.77|1254.44|1244.07|1254.14|1243.77|9
1736786510000|2025-01-13 16:41:50|1254.09|1243.72|1253.29|1242.92|1254.09|1243.72|1253.24|1242.87|22
1736786520000|2025-01-13 16:42:00|1253.24|1242.87|1252.94|1242.57|1253.39|1243.02|1252.89|1242.52|19
1736786530000|2025-01-13 16:42:10|1253.04|1242.67|1252.99|1242.62|1253.54|1243.17|1252.99|1242.62|10
1736786540000|2025-01-13 16:42:20|1253.04|1242.67|1253.24|1242.87|1253.59|1243.22|1252.74|1242.37|26
1736786550000|2025-01-13 16:42:30|1253.34|1242.97|1253.34|1242.97|1253.49|1243.12|1253.09|1242.72|10
1736786560000|2025-01-13 16:42:40|1253.24|1242.87|1252.54|1242.17|1253.24|1242.87|1252.09|1241.72|17
1736786570000|2025-01-13 16:42:50|1252.49|1242.12|1251.49|1241.12|1252.54|1242.17|1251.29|1240.92|21
1736786580000|2025-01-13 16:43:00|1251.59|1241.22|1251.14|1240.77|1251.84|1241.47|1251.09|1240.72|18
1736786590000|2025-01-13 16:43:10|1251.39|1241.02|1252.34|1241.97|1252.34|1241.97|1251.34|1240.97|21
1736786600000|2025-01-13 16:43:20|1252.59|1242.22|1251.54|1241.17|1252.84|1242.47|1251.39|1241.02|16
1736786610000|2025-01-13 16:43:30|1251.49|1241.12|1251.34|1240.97|1251.49|1241.12|1250.84|1240.47|14
1736786620000|2025-01-13 16:43:40|1251.39|1241.02|1251.44|1241.07|1251.49|1241.12|1251.19|1240.82|12
1736786630000|2025-01-13 16:43:50|1251.54|1241.17|1251.49|1241.12|1251.54|1241.17|1251.44|1241.07|6
1736786640000|2025-01-13 16:44:00|1251.44|1241.07|1250.99|1240.62|1251.44|1241.07|1250.94|1240.57|8
1736786650000|2025-01-13 16:44:10|1251.14|1240.77|1251.69|1241.32|1251.69|1241.32|1251.09|1240.72|10
1736786660000|2025-01-13 16:44:20|1251.74|1241.37|1253.09|1242.72|1253.09|1242.72|1251.74|1241.37|20
1736786670000|2025-01-13 16:44:30|1253.14|1242.77|1253.69|1243.32|1253.69|1243.32|1252.89|1242.52|22
1736786680000|2025-01-13 16:44:40|1253.74|1243.37|1254.49|1244.12|1254.49|1244.12|1253.74|1243.37|14
1736786690000|2025-01-13 16:44:50|1254.44|1244.07|1254.39|1244.02|1254.49|1244.12|1254.19|1243.82|12
1736786700000|2025-01-13 16:45:00|1254.34|1243.97|1254.19|1243.82|1254.59|1244.22|1254.19|1243.82|16
1736786710000|2025-01-13 16:45:10|1254.14|1243.77|1254.64|1244.27|1254.74|1244.37|1253.44|1243.07|20
1736786720000|2025-01-13 16:45:20|1254.69|1244.32|1255.39|1245.02|1255.44|1245.07|1254.59|1244.22|18
1736786730000|2025-01-13 16:45:30|1255.44|1245.07|1254.89|1244.52|1255.49|1245.12|1254.89|1244.52|22
1736786740000|2025-01-13 16:45:40|1254.94|1244.57|1254.99|1244.62|1255.04|1244.67|1254.79|1244.42|10
1736786750000|2025-01-13 16:45:50|1255.04|1244.67|1256.14|1245.77|1256.14|1245.77|1255.04|1244.67|15
1736786760000|2025-01-13 16:46:00|1256.34|1245.97|1256.64|1246.27|1256.64|1246.27|1256.34|1245.97|10
1736786770000|2025-01-13 16:46:10|1256.69|1246.32|1255.34|1244.97|1256.79|1246.42|1255.24|1244.87|28
1736786780000|2025-01-13 16:46:20|1255.29|1244.92|1254.34|1243.97|1255.34|1244.97|1254.34|1243.97|21
1736786790000|2025-01-13 16:46:30|1254.39|1244.02|1253.84|1243.47|1254.44|1244.07|1253.84|1243.47|11
1736786800000|2025-01-13 16:46:40|1253.94|1243.57|1252.94|1242.57|1253.94|1243.57|1252.64|1242.27|15
1736786810000|2025-01-13 16:46:50|1252.99|1242.62|1253.14|1242.77|1253.19|1242.82|1252.74|1242.37|15
1736786820000|2025-01-13 16:47:00|1253.09|1242.72|1253.04|1242.67|1253.29|1242.92|1253.04|1242.67|16
1736786830000|2025-01-13 16:47:10|1253.09|1242.72|1253.84|1243.47|1254.34|1243.97|1253.09|1242.72|16
1736786840000|2025-01-13 16:47:20|1253.94|1243.57|1253.94|1243.57|1254.09|1243.72|1253.69|1243.32|11
1736786850000|2025-01-13 16:47:30|1254.14|1243.77|1254.49|1244.12|1254.59|1244.22|1254.14|1243.77|12
1736786860000|2025-01-13 16:47:40|1254.44|1244.07|1252.99|1242.62|1254.49|1244.12|1252.99|1242.62|15
1736786870000|2025-01-13 16:47:50|1253.64|1243.27|1252.84|1242.47|1253.64|1243.27|1252.84|1242.47|16
1736786880000|2025-01-13 16:48:00|1252.59|1242.22|1252.69|1242.32|1252.84|1242.47|1252.59|1242.22|8
1736786890000|2025-01-13 16:48:10|1252.74|1242.37|1252.54|1242.17|1253.04|1242.67|1252.54|1242.17|12
1736786900000|2025-01-13 16:48:20|1252.49|1242.12|1252.04|1241.67|1252.54|1242.17|1251.69|1241.32|19
1736786910000|2025-01-13 16:48:30|1251.94|1241.57|1252.59|1242.22|1252.69|1242.32|1251.94|1241.57|17
1736786920000|2025-01-13 16:48:40|1252.54|1242.17|1251.59|1241.22|1252.59|1242.22|1251.29|1240.92|20
1736786930000|2025-01-13 16:48:50|1251.69|1241.32|1252.34|1241.97|1252.34|1241.97|1251.69|1241.32|20
1736786940000|2025-01-13 16:49:00|1252.64|1242.27|1251.89|1241.52|1252.64|1242.27|1251.49|1241.12|20
1736786950000|2025-01-13 16:49:10|1251.84|1241.47|1251.74|1241.37|1252.29|1241.92|1251.34|1240.97|19
1736786960000|2025-01-13 16:49:20|1251.64|1241.27|1251.44|1241.07|1251.74|1241.37|1250.64|1240.27|18
1736786970000|2025-01-13 16:49:30|1251.19|1240.82|1251.19|1240.82|1251.74|1241.37|1251.09|1240.72|21
1736786980000|2025-01-13 16:49:40|1251.34|1240.97|1251.54|1241.17|1251.99|1241.62|1251.34|1240.97|25
1736786990000|2025-01-13 16:49:50|1251.49|1241.12|1250.74|1240.37|1251.59|1241.22|1250.29|1239.92|21
1736787000000|2025-01-13 16:50:00|1250.69|1240.32|1250.89|1240.52|1250.94|1240.57|1250.39|1240.02|18
1736787010000|2025-01-13 16:50:10|1250.84|1240.47|1250.79|1240.42|1250.84|1240.47|1250.79|1240.42|2
1736787020000|2025-01-13 16:50:20|1250.94|1240.57|1250.94|1240.57|1251.19|1240.82|1250.94|1240.57|5
1736787030000|2025-01-13 16:50:30|1250.89|1240.52|1250.44|1240.07|1250.94|1240.57|1250.29|1239.92|14
1736787040000|2025-01-13 16:50:40|1250.34|1239.97|1249.94|1239.57|1250.34|1239.97|1249.34|1238.97|17
1736787050000|2025-01-13 16:50:50|1250.04|1239.67|1248.09|1237.72|1250.04|1239.67|1247.84|1237.47|26
1736787060000|2025-01-13 16:51:00|1248.19|1237.82|1248.79|1238.42|1248.84|1238.47|1248.14|1237.77|20
1736787070000|2025-01-13 16:51:10|1248.74|1238.37|1249.74|1239.37|1249.74|1239.37|1248.39|1238.02|22
1736787080000|2025-01-13 16:51:20|1249.94|1239.57|1249.69|1239.32|1250.09|1239.72|1249.29|1238.92|26
1736787090000|2025-01-13 16:51:30|1249.64|1239.27|1248.49|1238.12|1249.64|1239.27|1248.49|1238.12|12
1736787100000|2025-01-13 16:51:40|1248.39|1238.02|1247.04|1236.67|1248.54|1238.17|1246.64|1236.27|19
1736787110000|2025-01-13 16:51:50|1247.09|1236.72|1246.19|1235.82|1247.19|1236.82|1246.19|1235.82|23
1736787120000|2025-01-13 16:52:00|1246.14|1235.77|1247.04|1236.67|1247.04|1236.67|1246.14|1235.77|24
1736787130000|2025-01-13 16:52:10|1247.14|1236.77|1246.34|1235.97|1247.19|1236.82|1246.29|1235.92|26
1736787140000|2025-01-13 16:52:20|1246.39|1236.02|1246.19|1235.82|1246.49|1236.12|1245.89|1235.52|16
1736787150000|2025-01-13 16:52:30|1246.29|1235.92|1246.34|1235.97|1246.59|1236.22|1245.99|1235.62|12
1736787160000|2025-01-13 16:52:40|1246.44|1236.07|1246.29|1235.92|1246.59|1236.22|1245.84|1235.47|18
1736787170000|2025-01-13 16:52:50|1246.39|1236.02|1245.74|1235.37|1246.84|1236.47|1245.24|1234.87|19
1736787180000|2025-01-13 16:53:00|1245.79|1235.42|1245.59|1235.22|1245.99|1235.62|1245.19|1234.82|18
1736787190000|2025-01-13 16:53:10|1245.54|1235.17|1244.69|1234.32|1245.64|1235.27|1243.89|1233.52|26
1736787200000|2025-01-13 16:53:20|1244.64|1234.27|1244.34|1233.97|1244.84|1234.47|1244.09|1233.72|22
1736787210000|2025-01-13 16:53:30|1244.29|1233.92|1243.74|1233.37|1244.44|1234.07|1243.69|1233.32|20
1736787220000|2025-01-13 16:53:40|1243.69|1233.32|1243.64|1233.27|1243.84|1233.47|1243.29|1232.92|21
1736787230000|2025-01-13 16:53:50|1243.74|1233.37|1243.14|1232.77|1243.74|1233.37|1242.99|1232.62|19
1736787240000|2025-01-13 16:54:00|1243.24|1232.87|1244.34|1233.97|1244.34|1233.97|1242.59|1232.22|24
1736787250000|2025-01-13 16:54:10|1244.29|1233.92|1243.69|1233.32|1244.39|1234.02|1243.34|1232.97|28
1736787260000|2025-01-13 16:54:20|1243.79|1233.42|1243.49|1233.12|1244.09|1233.72|1243.34|1232.97|20
1736787270000|2025-01-13 16:54:30|1243.19|1232.82|1243.14|1232.77|1243.24|1232.87|1242.89|1232.52|19
1736787280000|2025-01-13 16:54:40|1243.09|1232.72|1243.04|1232.67|1243.29|1232.92|1242.89|1232.52|17
1736787290000|2025-01-13 16:54:50|1243.09|1232.72|1242.69|1232.32|1243.09|1232.72|1242.04|1231.67|15
1736787300000|2025-01-13 16:55:00|1242.79|1232.42|1242.74|1232.37|1242.84|1232.47|1242.24|1231.87|20
1736787310000|2025-01-13 16:55:10|1242.79|1232.42|1242.84|1232.47|1243.09|1232.72|1242.49|1232.12|16
1736787320000|2025-01-13 16:55:20|1242.79|1232.42|1242.29|1231.92|1242.79|1232.42|1242.14|1231.77|17
1736787330000|2025-01-13 16:55:30|1242.24|1231.87|1242.29|1231.92|1242.29|1231.92|1241.54|1231.17|26
1736787340000|2025-01-13 16:55:40|1241.94|1231.57|1241.99|1231.62|1242.54|1232.17|1241.89|1231.52|27
1736787350000|2025-01-13 16:55:50|1242.09|1231.72|1242.34|1231.97|1242.44|1232.07|1241.84|1231.47|23
1736787360000|2025-01-13 16:56:00|1242.29|1231.92|1242.99|1232.62|1242.99|1232.62|1241.99|1231.62|22
1736787370000|2025-01-13 16:56:10|1243.04|1232.67|1241.74|1231.37|1243.24|1232.87|1241.69|1231.32|27
1736787380000|2025-01-13 16:56:20|1241.54|1231.17|1241.84|1231.47|1242.14|1231.77|1241.54|1231.17|16
1736787390000|2025-01-13 16:56:30|1241.79|1231.42|1240.99|1230.62|1241.99|1231.62|1240.74|1230.37|28
1736787400000|2025-01-13 16:56:40|1241.09|1230.72|1241.19|1230.82|1241.19|1230.82|1240.69|1230.32|13
1736787410000|2025-01-13 16:56:50|1241.14|1230.77|1240.69|1230.32|1241.19|1230.82|1240.64|1230.27|14
1736787420000|2025-01-13 16:57:00|1240.79|1230.42|1240.94|1230.57|1241.29|1230.92|1240.69|1230.32|22
1736787430000|2025-01-13 16:57:10|1240.89|1230.52|1240.79|1230.42|1241.59|1231.22|1240.74|1230.37|23
1736787440000|2025-01-13 16:57:20|1240.74|1230.37|1240.64|1230.27|1240.84|1230.47|1240.64|1230.27|12
1736787450000|2025-01-13 16:57:30|1240.59|1230.22|1239.89|1229.52|1240.64|1230.27|1239.59|1229.22|17
1736787460000|2025-01-13 16:57:40|1239.99|1229.62|1240.29|1229.92|1240.34|1229.97|1239.99|1229.62|17
1736787470000|2025-01-13 16:57:50|1240.34|1229.97|1240.09|1229.72|1240.74|1230.37|1240.04|1229.67|25
1736787480000|2025-01-13 16:58:00|1240.04|1229.67|1239.44|1229.07|1240.14|1229.77|1239.44|1229.07|16
1736787490000|2025-01-13 16:58:10|1239.39|1229.02|1239.04|1228.67|1239.39|1229.02|1238.99|1228.62|15
1736787500000|2025-01-13 16:58:20|1239.09|1228.72|1239.04|1228.67|1239.14|1228.77|1238.99|1228.62|9
1736787510000|2025-01-13 16:58:30|1238.99|1228.62|1238.59|1228.22|1239.19|1228.82|1238.59|1228.22|18
1736787520000|2025-01-13 16:58:40|1238.54|1228.17|1238.39|1228.02|1238.74|1228.37|1238.39|1228.02|22
1736787530000|2025-01-13 16:58:50|1238.34|1227.97|1237.84|1227.47|1238.34|1227.97|1237.44|1227.07|21
1736787540000|2025-01-13 16:59:00|1237.79|1227.42|1238.44|1228.07|1238.44|1228.07|1237.79|1227.42|10
1736787550000|2025-01-13 16:59:10|1238.39|1228.02|1237.74|1227.37|1238.39|1228.02|1237.69|1227.32|15
1736787560000|2025-01-13 16:59:20|1237.69|1227.32|1237.59|1227.22|1237.69|1227.32|1237.54|1227.17|8
1736787570000|2025-01-13 16:59:30|1237.69|1227.32|1237.79|1227.42|1238.04|1227.67|1237.69|1227.32|11
1736787580000|2025-01-13 16:59:40|1237.84|1227.47|1238.19|1227.82|1238.29|1227.92|1237.84|1227.47|14
1736787590000|2025-01-13 16:59:50|1238.34|1227.97|1238.14|1227.77|1238.34|1227.97|1238.14|1227.77|9
1736787600000|2025-01-13 17:00:00|1238.34|1227.97|1238.09|1227.72|1238.49|1228.12|1237.99|1227.62|17
1736787610000|2025-01-13 17:00:10|1238.14|1227.77|1237.29|1226.92|1238.14|1227.77|1237.19|1226.82|21
1736787620000|2025-01-13 17:00:20|1237.19|1226.82|1236.99|1226.62|1237.24|1226.87|1236.94|1226.57|19
1736787630000|2025-01-13 17:00:30|1236.89|1226.52|1236.44|1226.07|1237.14|1226.77|1236.14|1225.77|20
1736787640000|2025-01-13 17:00:40|1236.49|1226.12|1236.74|1226.37|1236.89|1226.52|1236.49|1226.12|16
1736787650000|2025-01-13 17:00:50|1236.69|1226.32|1238.19|1227.82|1238.19|1227.82|1236.69|1226.32|24
1736787660000|2025-01-13 17:01:00|1238.49|1228.12|1239.89|1229.52|1239.89|1229.52|1238.49|1228.12|27
1736787670000|2025-01-13 17:01:10|1239.99|1229.62|1241.29|1230.92|1241.34|1230.97|1239.99|1229.62|28
1736787680000|2025-01-13 17:01:20|1241.24|1230.87|1241.09|1230.72|1242.44|1232.07|1241.09|1230.72|25
1736787690000|2025-01-13 17:01:30|1241.04|1230.67|1241.79|1231.42|1242.14|1231.77|1240.99|1230.62|35
1736787700000|2025-01-13 17:01:40|1240.99|1230.62|1240.54|1230.17|1241.69|1231.32|1240.54|1230.17|27
1736787710000|2025-01-13 17:01:50|1240.69|1230.32|1239.89|1229.52|1240.69|1230.32|1238.99|1228.62|28
1736787720000|2025-01-13 17:02:00|1239.29|1228.92|1238.64|1228.27|1239.39|1229.02|1237.69|1227.32|30
1736787730000|2025-01-13 17:02:10|1238.54|1228.17|1239.74|1229.37|1239.79|1229.42|1238.34|1227.97|29
1736787740000|2025-01-13 17:02:20|1239.84|1229.47|1240.84|1230.47|1240.84|1230.47|1239.79|1229.42|21
1736787750000|2025-01-13 17:02:30|1240.94|1230.57|1240.69|1230.32|1241.44|1231.07|1239.59|1229.22|28
1736787760000|2025-01-13 17:02:40|1240.74|1230.37|1240.99|1230.62|1242.04|1231.67|1240.74|1230.37|24
1736787770000|2025-01-13 17:02:50|1241.04|1230.67|1242.59|1232.22|1242.59|1232.22|1241.04|1230.67|24
1736787780000|2025-01-13 17:03:00|1242.64|1232.27|1243.94|1233.57|1244.49|1234.12|1242.64|1232.27|27
1736787790000|2025-01-13 17:03:10|1243.89|1233.52|1244.59|1234.22|1244.84|1234.47|1243.89|1233.52|26
1736787800000|2025-01-13 17:03:20|1244.14|1233.77|1243.29|1232.92|1244.14|1233.77|1242.94|1232.57|28
1736787810000|2025-01-13 17:03:30|1243.34|1232.97|1243.49|1233.12|1243.49|1233.12|1242.44|1232.07|29
1736787820000|2025-01-13 17:03:40|1243.54|1233.17|1243.94|1233.57|1244.09|1233.72|1243.34|1232.97|27
1736787830000|2025-01-13 17:03:50|1244.04|1233.67|1242.64|1232.27|1244.04|1233.67|1242.59|1232.22|28
1736787840000|2025-01-13 17:04:00|1242.59|1232.22|1243.54|1233.17|1243.54|1233.17|1242.49|1232.12|27
1736787850000|2025-01-13 17:04:10|1243.64|1233.27|1243.84|1233.47|1244.14|1233.77|1243.24|1232.87|29
1736787860000|2025-01-13 17:04:20|1243.94|1233.57|1242.29|1231.92|1244.24|1233.87|1241.89|1231.52|28
1736787870000|2025-01-13 17:04:30|1242.24|1231.87|1241.29|1230.92|1242.34|1231.97|1241.19|1230.82|25
1736787880000|2025-01-13 17:04:40|1241.39|1231.02|1242.14|1231.77|1242.39|1232.02|1241.34|1230.97|21
1736787890000|2025-01-13 17:04:50|1242.09|1231.72|1241.64|1231.27|1242.09|1231.72|1241.34|1230.97|23
1736787900000|2025-01-13 17:05:00|1241.69|1231.32|1239.64|1229.27|1241.69|1231.32|1239.29|1228.92|27
1736787910000|2025-01-13 17:05:10|1239.59|1229.22|1239.44|1229.07|1239.79|1229.42|1239.34|1228.97|22
1736787920000|2025-01-13 17:05:20|1239.49|1229.12|1240.19|1229.82|1240.19|1229.82|1239.39|1229.02|22
1736787930000|2025-01-13 17:05:30|1240.34|1229.97|1239.49|1229.12|1240.79|1230.42|1239.49|1229.12|30
1736787940000|2025-01-13 17:05:40|1239.44|1229.07|1239.49|1229.12|1239.64|1229.27|1239.34|1228.97|20
1736787950000|2025-01-13 17:05:50|1239.44|1229.07|1239.59|1229.22|1239.59|1229.22|1238.79|1228.42|20
1736787960000|2025-01-13 17:06:00|1239.54|1229.17|1240.29|1229.92|1240.29|1229.92|1239.44|1229.07|24
1736787970000|2025-01-13 17:06:10|1240.39|1230.02|1239.04|1228.67|1240.59|1230.22|1239.04|1228.67|33
1736787980000|2025-01-13 17:06:20|1238.89|1228.52|1238.19|1227.82|1238.94|1228.57|1238.19|1227.82|24
1736787990000|2025-01-13 17:06:30|1238.04|1227.67|1238.94|1228.57|1238.94|1228.57|1238.04|1227.67|23
1736788000000|2025-01-13 17:06:40|1238.89|1228.52|1238.19|1227.82|1239.09|1228.72|1238.19|1227.82|24
1736788010000|2025-01-13 17:06:50|1238.24|1227.87|1237.29|1226.92|1238.24|1227.87|1237.24|1226.87|17
1736788020000|2025-01-13 17:07:00|1237.34|1226.97|1237.09|1226.72|1237.44|1227.07|1236.94|1226.57|25
1736788030000|2025-01-13 17:07:10|1236.89|1226.52|1237.09|1226.72|1237.19|1226.82|1236.59|1226.22|27
1736788040000|2025-01-13 17:07:20|1237.24|1226.87|1238.04|1227.67|1238.04|1227.67|1237.04|1226.67|27
1736788050000|2025-01-13 17:07:30|1238.09|1227.72|1238.74|1228.37|1239.04|1228.67|1238.04|1227.67|32
1736788060000|2025-01-13 17:07:40|1238.84|1228.47|1238.24|1227.87|1238.84|1228.47|1237.74|1227.37|23
1736788070000|2025-01-13 17:07:50|1238.14|1227.77|1238.69|1228.32|1238.69|1228.32|1237.89|1227.52|19
1736788080000|2025-01-13 17:08:00|1238.64|1228.27|1239.29|1228.92|1239.59|1229.22|1238.64|1228.27|25
1736788090000|2025-01-13 17:08:10|1239.34|1228.97|1240.69|1230.32|1240.99|1230.62|1239.24|1228.87|29
1736788100000|2025-01-13 17:08:20|1240.74|1230.37|1242.34|1231.97|1242.34|1231.97|1240.74|1230.37|22
1736788110000|2025-01-13 17:08:30|1242.29|1231.92|1241.19|1230.82|1242.29|1231.92|1241.14|1230.77|23
1736788120000|2025-01-13 17:08:40|1241.24|1230.87|1240.94|1230.57|1241.49|1231.12|1240.94|1230.57|20
1736788130000|2025-01-13 17:08:50|1240.64|1230.27|1241.89|1231.52|1241.89|1231.52|1240.64|1230.27|22
1736788140000|2025-01-13 17:09:00|1241.99|1231.62|1241.94|1231.57|1241.99|1231.62|1241.14|1230.77|25
1736788150000|2025-01-13 17:09:10|1242.09|1231.72|1242.44|1232.07|1242.44|1232.07|1242.04|1231.67|15
1736788160000|2025-01-13 17:09:20|1242.54|1232.17|1243.24|1232.87|1243.29|1232.92|1242.54|1232.17|20
1736788170000|2025-01-13 17:09:30|1243.14|1232.77|1243.09|1232.72|1243.24|1232.87|1242.59|1232.22|16
1736788180000|2025-01-13 17:09:40|1243.19|1232.82|1243.64|1233.27|1243.64|1233.27|1243.19|1232.82|9
1736788190000|2025-01-13 17:09:50|1243.79|1233.42|1244.54|1234.17|1244.54|1234.17|1243.59|1233.22|20
1736788200000|2025-01-13 17:10:00|1244.64|1234.27|1243.74|1233.37|1244.74|1234.37|1243.64|1233.27|31
1736788210000|2025-01-13 17:10:10|1243.79|1233.42|1243.14|1232.77|1244.39|1234.02|1243.04|1232.67|25
1736788220000|2025-01-13 17:10:20|1243.09|1232.72|1242.99|1232.62|1243.39|1233.02|1242.84|1232.47|20
1736788230000|2025-01-13 17:10:30|1242.94|1232.57|1243.29|1232.92|1244.19|1233.82|1242.94|1232.57|25
1736788240000|2025-01-13 17:10:40|1243.34|1232.97|1243.69|1233.32|1244.04|1233.67|1243.34|1232.97|26
1736788250000|2025-01-13 17:10:50|1243.74|1233.37|1244.89|1234.52|1244.94|1234.57|1243.74|1233.37|27
1736788260000|2025-01-13 17:11:00|1244.94|1234.57|1245.49|1235.12|1245.59|1235.22|1244.94|1234.57|21
1736788270000|2025-01-13 17:11:10|1245.54|1235.17|1245.39|1235.02|1245.99|1235.62|1245.04|1234.67|26
1736788280000|2025-01-13 17:11:20|1245.44|1235.07|1243.99|1233.62|1245.44|1235.07|1243.74|1233.37|20
1736788290000|2025-01-13 17:11:30|1244.04|1233.67|1244.54|1234.17|1244.64|1234.27|1243.39|1233.02|25
1736788300000|2025-01-13 17:11:40|1244.49|1234.12|1245.24|1234.87|1245.24|1234.87|1243.99|1233.62|27
1736788310000|2025-01-13 17:11:50|1245.29|1234.92|1246.14|1235.77|1246.39|1236.02|1245.29|1234.92|25
1736788320000|2025-01-13 17:12:00|1246.19|1235.82|1246.49|1236.12|1247.14|1236.77|1246.19|1235.82|23
1736788330000|2025-01-13 17:12:10|1246.44|1236.07|1246.54|1236.17|1246.79|1236.42|1246.29|1235.92|22
1736788340000|2025-01-13 17:12:20|1246.49|1236.12|1246.14|1235.77|1246.49|1236.12|1245.44|1235.07|22
1736788350000|2025-01-13 17:12:30|1246.09|1235.72|1244.09|1233.72|1246.39|1236.02|1243.89|1233.52|27
1736788360000|2025-01-13 17:12:40|1244.19|1233.82|1243.74|1233.37|1244.19|1233.82|1243.39|1233.02|22
1736788370000|2025-01-13 17:12:50|1243.79|1233.42|1243.09|1232.72|1243.79|1233.42|1243.09|1232.72|23
1736788380000|2025-01-13 17:13:00|1243.04|1232.67|1242.84|1232.47|1243.14|1232.77|1242.44|1232.07|18
1736788390000|2025-01-13 17:13:10|1242.89|1232.52|1241.89|1231.52|1243.04|1232.67|1241.84|1231.47|27
1736788400000|2025-01-13 17:13:20|1241.94|1231.57|1241.54|1231.17|1242.09|1231.72|1241.19|1230.82|19
1736788410000|2025-01-13 17:13:30|1241.49|1231.12|1239.84|1229.47|1241.64|1231.27|1239.44|1229.07|30
1736788420000|2025-01-13 17:13:40|1239.94|1229.57|1239.94|1229.57|1240.39|1230.02|1239.79|1229.42|22
1736788430000|2025-01-13 17:13:50|1240.04|1229.67|1239.99|1229.62|1240.44|1230.07|1239.84|1229.47|13
1736788440000|2025-01-13 17:14:00|1240.09|1229.72|1241.04|1230.67|1241.04|1230.67|1240.09|1229.72|21
1736788450000|2025-01-13 17:14:10|1241.09|1230.72|1241.29|1230.92|1241.49|1231.12|1240.69|1230.32|25
1736788460000|2025-01-13 17:14:20|1241.34|1230.97|1240.84|1230.47|1241.34|1230.97|1240.84|1230.47|17
1736788470000|2025-01-13 17:14:30|1240.89|1230.52|1240.89|1230.52|1241.29|1230.92|1240.79|1230.42|18
1736788480000|2025-01-13 17:14:40|1240.99|1230.62|1240.94|1230.57|1241.04|1230.67|1240.84|1230.47|10
1736788490000|2025-01-13 17:14:50|1240.99|1230.62|1241.19|1230.82|1241.49|1231.12|1240.99|1230.62|19
1736788500000|2025-01-13 17:15:00|1241.24|1230.87|1240.74|1230.37|1241.59|1231.22|1240.04|1229.67|27
1736788510000|2025-01-13 17:15:10|1240.79|1230.42|1240.79|1230.42|1240.99|1230.62|1240.74|1230.37|19
1736788520000|2025-01-13 17:15:20|1240.99|1230.62|1241.34|1230.97|1241.49|1231.12|1240.84|1230.47|22
1736788530000|2025-01-13 17:15:30|1241.49|1231.12|1242.19|1231.82|1242.19|1231.82|1241.49|1231.12|20
1736788540000|2025-01-13 17:15:40|1242.29|1231.92|1242.24|1231.87|1242.79|1232.42|1242.24|1231.87|20
1736788550000|2025-01-13 17:15:50|1242.19|1231.82|1242.44|1232.07|1242.54|1232.17|1241.99|1231.62|22
1736788560000|2025-01-13 17:16:00|1242.54|1232.17|1241.54|1231.17|1242.64|1232.27|1241.44|1231.07|27
1736788570000|2025-01-13 17:16:10|1241.59|1231.22|1241.49|1231.12|1242.04|1231.67|1241.49|1231.12|10
1736788580000|2025-01-13 17:16:20|1241.54|1231.17|1241.49|1231.12|1241.59|1231.22|1241.19|1230.82|16
1736788590000|2025-01-13 17:16:30|1241.44|1231.07|1240.89|1230.52|1241.49|1231.12|1240.89|1230.52|18
1736788600000|2025-01-13 17:16:40|1240.94|1230.57|1243.24|1232.87|1243.24|1232.87|1240.94|1230.57|27
1736788610000|2025-01-13 17:16:50|1243.29|1232.92|1244.19|1233.82|1244.24|1233.87|1243.04|1232.67|25
1736788620000|2025-01-13 17:17:00|1244.29|1233.92|1244.39|1234.02|1244.39|1234.02|1243.64|1233.27|25
1736788630000|2025-01-13 17:17:10|1244.44|1234.07|1244.49|1234.12|1244.84|1234.47|1244.39|1234.02|19
1736788640000|2025-01-13 17:17:20|1244.59|1234.22|1244.84|1234.47|1245.24|1234.87|1244.49|1234.12|27
1736788650000|2025-01-13 17:17:30|1244.74|1234.37|1245.79|1235.42|1245.79|1235.42|1244.74|1234.37|22
1736788660000|2025-01-13 17:17:40|1245.84|1235.47|1245.64|1235.27|1245.99|1235.62|1244.89|1234.52|21
1736788670000|2025-01-13 17:17:50|1245.74|1235.37|1245.34|1234.97|1246.09|1235.72|1245.19|1234.82|20
1736788680000|2025-01-13 17:18:00|1245.39|1235.02|1245.14|1234.77|1245.79|1235.42|1244.94|1234.57|19
1736788690000|2025-01-13 17:18:10|1245.04|1234.67|1243.74|1233.37|1245.04|1234.67|1243.59|1233.22|34
1736788700000|2025-01-13 17:18:20|1243.64|1233.27|1242.89|1232.52|1243.64|1233.27|1242.39|1232.02|25
1736788710000|2025-01-13 17:18:30|1242.54|1232.17|1241.69|1231.32|1242.84|1232.47|1241.39|1231.02|28
1736788720000|2025-01-13 17:18:40|1241.74|1231.37|1241.24|1230.87|1242.34|1231.97|1241.14|1230.77|26
1736788730000|2025-01-13 17:18:50|1241.14|1230.77|1240.84|1230.47|1241.49|1231.12|1240.79|1230.42|20
1736788740000|2025-01-13 17:19:00|1240.89|1230.52|1243.24|1232.87|1243.24|1232.87|1240.89|1230.52|28
1736788750000|2025-01-13 17:19:10|1243.34|1232.97|1244.14|1233.77|1244.14|1233.77|1243.34|1232.97|20
1736788760000|2025-01-13 17:19:20|1244.19|1233.82|1243.79|1233.42|1244.34|1233.97|1243.54|1233.17|27
1736788770000|2025-01-13 17:19:30|1243.29|1232.92|1243.99|1233.62|1243.99|1233.62|1242.49|1232.12|26
1736788780000|2025-01-13 17:19:40|1243.89|1233.52|1243.34|1232.97|1244.39|1234.02|1243.34|1232.97|19
1736788790000|2025-01-13 17:19:50|1243.44|1233.07|1243.84|1233.47|1244.19|1233.82|1243.39|1233.02|24
1736788800000|2025-01-13 17:20:00|1243.94|1233.57|1243.69|1233.32|1244.39|1234.02|1243.44|1233.07|22
1736788810000|2025-01-13 17:20:10|1243.74|1233.37|1242.79|1232.42|1243.74|1233.37|1242.49|1232.12|21
1736788820000|2025-01-13 17:20:20|1242.24|1231.87|1242.84|1232.47|1242.84|1232.47|1241.84|1231.47|25
1736788830000|2025-01-13 17:20:30|1242.89|1232.52|1243.19|1232.82|1243.34|1232.97|1242.29|1231.92|22
1736788840000|2025-01-13 17:20:40|1243.24|1232.87|1242.84|1232.47|1243.44|1233.07|1242.84|1232.47|17
1736788850000|2025-01-13 17:20:50|1242.79|1232.42|1241.99|1231.62|1242.94|1232.57|1241.54|1231.17|28
1736788860000|2025-01-13 17:21:00|1242.04|1231.67|1242.39|1232.02|1242.49|1232.12|1241.54|1231.17|24
1736788870000|2025-01-13 17:21:10|1242.44|1232.07|1242.54|1232.17|1242.54|1232.17|1241.69|1231.32|27
1736788890000|2025-01-13 17:21:30|1241.39|1231.02|1241.69|1231.32|1241.74|1231.37|1241.39|1231.02|8
1736788900000|2025-01-13 17:21:40|1241.84|1231.47|1243.54|1233.17|1243.54|1233.17|1241.69|1231.32|28
1736788910000|2025-01-13 17:21:50|1243.49|1233.12|1242.09|1231.72|1243.59|1233.22|1241.99|1231.62|21
1736788920000|2025-01-13 17:22:00|1242.04|1231.67|1242.24|1231.87|1242.39|1232.02|1241.69|1231.32|19
1736788930000|2025-01-13 17:22:10|1242.29|1231.92|1240.44|1230.07|1242.29|1231.92|1240.04|1229.67|28
1736788940000|2025-01-13 17:22:20|1240.39|1230.02|1240.49|1230.12|1240.49|1230.12|1239.59|1229.22|19
1736788950000|2025-01-13 17:22:30|1240.59|1230.22|1240.14|1229.77|1240.64|1230.27|1239.59|1229.22|27
1736788960000|2025-01-13 17:22:40|1240.24|1229.87|1241.54|1231.17|1241.59|1231.22|1240.24|1229.87|25
1736788970000|2025-01-13 17:22:50|1241.59|1231.22|1242.49|1232.12|1242.54|1232.17|1241.59|1231.22|23
1736788980000|2025-01-13 17:23:00|1242.64|1232.27|1243.34|1232.97|1243.69|1233.32|1242.64|1232.27|26
1736788990000|2025-01-13 17:23:10|1243.39|1233.02|1243.09|1232.72|1243.39|1233.02|1242.34|1231.97|22
1736789000000|2025-01-13 17:23:20|1243.04|1232.67|1243.59|1233.22|1243.74|1233.37|1242.94|1232.57|22
1736789010000|2025-01-13 17:23:30|1243.64|1233.27|1243.84|1233.47|1243.84|1233.47|1243.44|1233.07|20
1736789020000|2025-01-13 17:23:40|1243.89|1233.52|1243.34|1232.97|1243.99|1233.62|1243.29|1232.92|13
1736789030000|2025-01-13 17:23:50|1243.39|1233.02|1243.89|1233.52|1243.89|1233.52|1243.09|1232.72|19
1736789040000|2025-01-13 17:24:00|1243.99|1233.62|1244.49|1234.12|1244.59|1234.22|1243.84|1233.47|23
1736789050000|2025-01-13 17:24:10|1244.54|1234.17|1243.24|1232.87|1244.59|1234.22|1243.24|1232.87|15
1736789060000|2025-01-13 17:24:20|1243.74|1233.37|1243.29|1232.92|1244.04|1233.67|1243.29|1232.92|24
1736789070000|2025-01-13 17:24:30|1243.24|1232.87|1242.99|1232.62|1243.34|1232.97|1242.74|1232.37|19
1736789080000|2025-01-13 17:24:40|1243.04|1232.67|1241.99|1231.62|1243.14|1232.77|1241.84|1231.47|18
1736789090000|2025-01-13 17:24:50|1241.89|1231.52|1241.19|1230.82|1241.89|1231.52|1240.99|1230.62|17
1736789100000|2025-01-13 17:25:00|1241.14|1230.77|1241.64|1231.27|1241.64|1231.27|1240.69|1230.32|27
1736789110000|2025-01-13 17:25:10|1241.74|1231.37|1241.94|1231.57|1242.04|1231.67|1241.49|1231.12|26
1736789120000|2025-01-13 17:25:20|1241.99|1231.62|1241.49|1231.12|1241.99|1231.62|1240.99|1230.62|18
1736789130000|2025-01-13 17:25:30|1241.39|1231.02|1240.89|1230.52|1241.44|1231.07|1240.84|1230.47|16
1736789140000|2025-01-13 17:25:40|1240.99|1230.62|1242.34|1231.97|1242.39|1232.02|1240.99|1230.62|24
1736789150000|2025-01-13 17:25:50|1242.39|1232.02|1242.64|1232.27|1242.94|1232.57|1242.39|1232.02|14
1736789160000|2025-01-13 17:26:00|1242.59|1232.22|1241.79|1231.42|1242.74|1232.37|1241.64|1231.27|17
1736789170000|2025-01-13 17:26:10|1241.84|1231.47|1241.79|1231.42|1242.14|1231.77|1241.64|1231.27|23
1736789180000|2025-01-13 17:26:20|1241.84|1231.47|1242.74|1232.37|1242.99|1232.62|1241.84|1231.47|18
1736789190000|2025-01-13 17:26:30|1242.79|1232.42|1243.04|1232.67|1243.14|1232.77|1242.59|1232.22|19
1736789200000|2025-01-13 17:26:40|1243.09|1232.72|1242.19|1231.82|1243.34|1232.97|1241.99|1231.62|21
1736789210000|2025-01-13 17:26:50|1242.14|1231.77|1242.39|1232.02|1242.39|1232.02|1241.64|1231.27|15
1736789220000|2025-01-13 17:27:00|1242.34|1231.97|1243.34|1232.97|1243.34|1232.97|1242.34|1231.97|21
1736789230000|2025-01-13 17:27:10|1243.39|1233.02|1244.34|1233.97|1244.34|1233.97|1243.39|1233.02|18
1736789240000|2025-01-13 17:27:20|1244.39|1234.02|1245.79|1235.42|1245.84|1235.47|1244.39|1234.02|20
1736789250000|2025-01-13 17:27:30|1245.84|1235.47|1245.74|1235.37|1246.19|1235.82|1245.64|1235.27|15
1736789260000|2025-01-13 17:27:40|1245.79|1235.42|1246.04|1235.67|1246.04|1235.67|1245.54|1235.17|19
1736789270000|2025-01-13 17:27:50|1245.64|1235.27|1245.69|1235.32|1246.04|1235.67|1245.54|1235.17|21
1736789280000|2025-01-13 17:28:00|1245.74|1235.37|1244.54|1234.17|1245.79|1235.42|1244.39|1234.02|23
1736789290000|2025-01-13 17:28:10|1244.04|1233.67|1244.14|1233.77|1244.19|1233.82|1243.89|1233.52|13
1736789300000|2025-01-13 17:28:20|1243.79|1233.42|1244.39|1234.02|1244.39|1234.02|1243.74|1233.37|15
1736789310000|2025-01-13 17:28:30|1244.44|1234.07|1244.89|1234.52|1244.89|1234.52|1243.59|1233.22|24
1736789320000|2025-01-13 17:28:40|1244.84|1234.47|1245.59|1235.22|1245.59|1235.22|1244.84|1234.47|22
1736789330000|2025-01-13 17:28:50|1245.74|1235.37|1246.34|1235.97|1246.34|1235.97|1245.34|1234.97|23
1736789340000|2025-01-13 17:29:00|1246.39|1236.02|1246.04|1235.67|1246.79|1236.42|1245.84|1235.47|17
1736789350000|2025-01-13 17:29:10|1246.09|1235.72|1247.29|1236.92|1247.29|1236.92|1246.09|1235.72|18
1736789360000|2025-01-13 17:29:20|1247.34|1236.97|1247.39|1237.02|1247.39|1237.02|1247.29|1236.92|11
1736789370000|2025-01-13 17:29:30|1247.34|1236.97|1247.49|1237.12|1247.49|1237.12|1247.29|1236.92|13
1736789380000|2025-01-13 17:29:40|1247.39|1237.02|1246.74|1236.37|1247.39|1237.02|1246.74|1236.37|12
1736789390000|2025-01-13 17:29:50|1245.84|1235.47|1245.69|1235.32|1245.84|1235.47|1245.29|1234.92|12
1736789400000|2025-01-13 17:30:00|1245.09|1234.72|1243.14|1232.77|1245.09|1234.72|1243.09|1232.72|29
1736789410000|2025-01-13 17:30:10|1243.09|1232.72|1242.14|1231.77|1243.09|1232.72|1242.14|1231.77|22
1736789420000|2025-01-13 17:30:20|1242.04|1231.67|1241.19|1230.82|1242.09|1231.72|1241.04|1230.67|28
1736789430000|2025-01-13 17:30:30|1241.34|1230.97|1241.69|1231.32|1242.19|1231.82|1241.34|1230.97|29
1736789440000|2025-01-13 17:30:40|1241.79|1231.42|1241.59|1231.22|1242.29|1231.92|1241.14|1230.77|24
1736789450000|2025-01-13 17:30:50|1241.64|1231.27|1241.44|1231.07|1242.29|1231.92|1240.99|1230.62|22
1736789460000|2025-01-13 17:31:00|1241.39|1231.02|1241.84|1231.47|1241.84|1231.47|1240.94|1230.57|28
1736789470000|2025-01-13 17:31:10|1241.79|1231.42|1241.19|1230.82|1242.44|1232.07|1240.89|1230.52|23
1736789480000|2025-01-13 17:31:20|1241.24|1230.87|1242.49|1232.12|1242.79|1232.42|1241.24|1230.87|26
1736789490000|2025-01-13 17:31:30|1241.84|1231.47|1241.44|1231.07|1242.39|1232.02|1241.39|1231.02|25
1736789500000|2025-01-13 17:31:40|1241.54|1231.17|1242.29|1231.92|1242.29|1231.92|1241.24|1230.87|22
1736789510000|2025-01-13 17:31:50|1242.34|1231.97|1242.79|1232.42|1243.29|1232.92|1242.34|1231.97|23
1736789520000|2025-01-13 17:32:00|1242.69|1232.32|1241.89|1231.52|1242.99|1232.62|1241.89|1231.52|26
1736789530000|2025-01-13 17:32:10|1242.04|1231.67|1242.09|1231.72|1242.54|1232.17|1241.99|1231.62|16
1736789540000|2025-01-13 17:32:20|1242.14|1231.77|1243.59|1233.22|1243.59|1233.22|1242.04|1231.67|22
1736789550000|2025-01-13 17:32:30|1243.69|1233.32|1243.59|1233.22|1244.19|1233.82|1243.54|1233.17|25
1736789560000|2025-01-13 17:32:40|1243.74|1233.37|1243.24|1232.87|1243.74|1233.37|1242.49|1232.12|25
1736789570000|2025-01-13 17:32:50|1242.74|1232.37|1242.14|1231.77|1243.04|1232.67|1241.19|1230.82|18
1736789580000|2025-01-13 17:33:00|1242.19|1231.82|1243.69|1233.32|1243.69|1233.32|1242.19|1231.82|20
1736789590000|2025-01-13 17:33:10|1243.79|1233.42|1243.24|1232.87|1244.09|1233.72|1243.24|1232.87|20
1736789600000|2025-01-13 17:33:20|1243.29|1232.92|1244.99|1234.62|1244.99|1234.62|1243.29|1232.92|23
1736789610000|2025-01-13 17:33:30|1245.04|1234.67|1245.64|1235.27|1245.79|1235.42|1245.04|1234.67|21
1736789620000|2025-01-13 17:33:40|1245.24|1234.87|1246.89|1236.52|1247.04|1236.67|1245.24|1234.87|27
1736789630000|2025-01-13 17:33:50|1247.04|1236.67|1247.24|1236.87|1247.49|1237.12|1246.89|1236.52|23
1736789640000|2025-01-13 17:34:00|1247.29|1236.92|1247.69|1237.32|1247.79|1237.42|1247.09|1236.72|27
1736789650000|2025-01-13 17:34:10|1247.64|1237.27|1248.39|1238.02|1248.39|1238.02|1247.54|1237.17|27
1736789660000|2025-01-13 17:34:20|1248.34|1237.97|1247.04|1236.67|1248.54|1238.17|1247.04|1236.67|27
1736789670000|2025-01-13 17:34:30|1246.99|1236.62|1245.84|1235.47|1247.14|1236.77|1245.79|1235.42|21
1736789680000|2025-01-13 17:34:40|1245.29|1234.92|1246.79|1236.42|1246.79|1236.42|1245.29|1234.92|24
1736789690000|2025-01-13 17:34:50|1246.84|1236.47|1247.89|1237.52|1247.99|1237.62|1246.84|1236.47|19
1736789700000|2025-01-13 17:35:00|1247.84|1237.47|1248.39|1238.02|1248.49|1238.12|1247.39|1237.02|25
1736789710000|2025-01-13 17:35:10|1248.04|1237.67|1246.99|1236.62|1248.49|1238.12|1246.99|1236.62|26
1736789720000|2025-01-13 17:35:20|1246.94|1236.57|1246.89|1236.52|1247.24|1236.87|1246.69|1236.32|26
1736789730000|2025-01-13 17:35:30|1246.99|1236.62|1248.14|1237.77|1248.29|1237.92|1246.59|1236.22|29
1736789740000|2025-01-13 17:35:40|1248.24|1237.87|1246.84|1236.47|1248.24|1237.87|1246.84|1236.47|21
1736789750000|2025-01-13 17:35:50|1246.89|1236.52|1246.99|1236.62|1247.39|1237.02|1246.79|1236.42|19
1736789760000|2025-01-13 17:36:00|1247.04|1236.67|1246.09|1235.72|1247.34|1236.97|1245.69|1235.32|29
1736789770000|2025-01-13 17:36:10|1246.49|1236.12|1247.39|1237.02|1247.39|1237.02|1246.39|1236.02|21
1736789780000|2025-01-13 17:36:20|1247.09|1236.72|1247.84|1237.47|1248.44|1238.07|1247.04|1236.67|24
1736789790000|2025-01-13 17:36:30|1247.89|1237.52|1246.99|1236.62|1248.04|1237.67|1246.94|1236.57|23
1736789800000|2025-01-13 17:36:40|1247.09|1236.72|1246.89|1236.52|1247.74|1237.37|1246.79|1236.42|26
1736789810000|2025-01-13 17:36:50|1246.94|1236.57|1246.64|1236.27|1247.44|1237.07|1246.59|1236.22|20
1736789820000|2025-01-13 17:37:00|1246.59|1236.22|1247.79|1237.42|1247.89|1237.52|1246.54|1236.17|25
1736789830000|2025-01-13 17:37:10|1247.34|1236.97|1247.49|1237.12|1247.69|1237.32|1247.14|1236.77|26
1736789840000|2025-01-13 17:37:20|1247.59|1237.22|1246.39|1236.02|1247.84|1237.47|1246.34|1235.97|23
1736789850000|2025-01-13 17:37:30|1246.44|1236.07|1245.09|1234.72|1246.59|1236.22|1244.94|1234.57|17
1736789860000|2025-01-13 17:37:40|1245.14|1234.77|1244.44|1234.07|1245.19|1234.82|1244.19|1233.82|17
1736789870000|2025-01-13 17:37:50|1244.49|1234.12|1243.74|1233.37|1244.49|1234.12|1243.74|1233.37|11
1736789880000|2025-01-13 17:38:00|1243.84|1233.47|1243.44|1233.07|1243.84|1233.47|1243.29|1232.92|17
1736789890000|2025-01-13 17:38:10|1243.49|1233.12|1243.09|1232.72|1243.49|1233.12|1242.54|1232.17|9
1736789900000|2025-01-13 17:38:20|1242.94|1232.57|1243.34|1232.97|1243.99|1233.62|1242.79|1232.42|23
1736789910000|2025-01-13 17:38:30|1243.44|1233.07|1243.19|1232.82|1243.79|1233.42|1242.79|1232.42|18
1736789920000|2025-01-13 17:38:40|1243.34|1232.97|1243.24|1232.87|1243.64|1233.27|1242.74|1232.37|22
1736789930000|2025-01-13 17:38:50|1243.19|1232.82|1241.89|1231.52|1243.19|1232.82|1241.89|1231.52|18
1736789940000|2025-01-13 17:39:00|1241.84|1231.47|1240.49|1230.12|1241.89|1231.52|1240.44|1230.07|23
1736789950000|2025-01-13 17:39:10|1240.59|1230.22|1240.89|1230.52|1241.19|1230.82|1240.54|1230.17|16
1736789960000|2025-01-13 17:39:20|1240.84|1230.47|1240.59|1230.22|1241.39|1231.02|1240.54|1230.17|20
1736789970000|2025-01-13 17:39:30|1240.69|1230.32|1239.24|1228.87|1240.69|1230.32|1239.24|1228.87|21
1736789980000|2025-01-13 17:39:40|1238.44|1228.07|1239.44|1229.07|1239.49|1229.12|1238.39|1228.02|24
1736789990000|2025-01-13 17:39:50|1239.54|1229.17|1239.24|1228.87|1239.69|1229.32|1238.74|1228.37|17
1736790000000|2025-01-13 17:40:00|1239.19|1228.82|1237.89|1227.52|1239.49|1229.12|1237.89|1227.52|26
1736790010000|2025-01-13 17:40:10|1238.09|1227.72|1237.89|1227.52|1238.44|1228.07|1237.74|1227.37|20
1736790020000|2025-01-13 17:40:20|1237.84|1227.47|1238.39|1228.02|1238.54|1228.17|1237.84|1227.47|18
1736790030000|2025-01-13 17:40:30|1238.34|1227.97|1238.09|1227.72|1238.39|1228.02|1237.64|1227.27|15
1736790040000|2025-01-13 17:40:40|1237.94|1227.57|1237.94|1227.57|1238.59|1228.22|1237.44|1227.07|23
1736790050000|2025-01-13 17:40:50|1237.99|1227.62|1237.94|1227.57|1238.39|1228.02|1237.79|1227.42|17
1736790060000|2025-01-13 17:41:00|1237.84|1227.47|1237.29|1226.92|1237.89|1227.52|1236.89|1226.52|22
1736790070000|2025-01-13 17:41:10|1237.19|1226.82|1236.84|1226.47|1237.19|1226.82|1236.64|1226.27|12
1736790080000|2025-01-13 17:41:20|1236.94|1226.57|1237.24|1226.87|1237.34|1226.97|1236.69|1226.32|18
1736790090000|2025-01-13 17:41:30|1237.34|1226.97|1237.74|1227.37|1238.54|1228.17|1237.34|1226.97|14
1736790100000|2025-01-13 17:41:40|1237.89|1227.52|1237.49|1227.12|1237.99|1227.62|1237.24|1226.87|16
1736790110000|2025-01-13 17:41:50|1237.54|1227.17|1237.49|1227.12|1238.14|1227.77|1237.39|1227.02|15
1736790120000|2025-01-13 17:42:00|1237.39|1227.02|1238.39|1228.02|1238.39|1228.02|1237.39|1227.02|26
1736790130000|2025-01-13 17:42:10|1238.14|1227.77|1237.59|1227.22|1238.14|1227.77|1237.44|1227.07|22
1736790140000|2025-01-13 17:42:20|1237.64|1227.27|1237.64|1227.27|1237.89|1227.52|1237.34|1226.97|21
1736790150000|2025-01-13 17:42:30|1237.69|1227.32|1238.24|1227.87|1238.99|1228.62|1237.69|1227.32|21
1736790160000|2025-01-13 17:42:40|1238.34|1227.97|1239.14|1228.77|1239.14|1228.77|1238.34|1227.97|18
1736790170000|2025-01-13 17:42:50|1238.39|1228.02|1238.19|1227.82|1238.59|1228.22|1237.79|1227.42|18
1736790180000|2025-01-13 17:43:00|1238.29|1227.92|1237.74|1227.37|1238.54|1228.17|1237.54|1227.17|17
1736790190000|2025-01-13 17:43:10|1237.79|1227.42|1237.69|1227.32|1238.09|1227.72|1237.34|1226.97|13
1736790200000|2025-01-13 17:43:20|1237.74|1227.37|1237.49|1227.12|1237.94|1227.57|1237.19|1226.82|13
1736790210000|2025-01-13 17:43:30|1237.54|1227.17|1237.19|1226.82|1237.54|1227.17|1236.74|1226.37|13
1736790220000|2025-01-13 17:43:40|1237.04|1226.67|1235.69|1225.32|1237.04|1226.67|1235.19|1224.82|25
1736790230000|2025-01-13 17:43:50|1235.74|1225.37|1235.59|1225.22|1235.74|1225.37|1235.09|1224.72|12
1736790240000|2025-01-13 17:44:00|1235.64|1225.27|1236.39|1226.02|1236.39|1226.02|1235.54|1225.17|18
1736790250000|2025-01-13 17:44:10|1236.44|1226.07|1236.34|1225.97|1236.54|1226.17|1235.79|1225.42|19
1736790260000|2025-01-13 17:44:20|1236.39|1226.02|1236.34|1225.97|1236.39|1226.02|1235.74|1225.37|13
1736790270000|2025-01-13 17:44:30|1236.39|1226.02|1235.64|1225.27|1236.39|1226.02|1235.34|1224.97|19
1736790280000|2025-01-13 17:44:40|1235.69|1225.32|1235.49|1225.12|1235.69|1225.32|1235.24|1224.87|14
1736790290000|2025-01-13 17:44:50|1234.99|1224.62|1234.99|1224.62|1235.04|1224.67|1234.24|1223.87|22
1736790300000|2025-01-13 17:45:00|1234.94|1224.57|1235.59|1225.22|1235.64|1225.27|1234.94|1224.57|21
1736790310000|2025-01-13 17:45:10|1235.69|1225.32|1235.74|1225.37|1235.89|1225.52|1234.49|1224.12|26
1736790320000|2025-01-13 17:45:20|1235.69|1225.32|1235.94|1225.57|1236.44|1226.07|1235.69|1225.32|25
1736790330000|2025-01-13 17:45:30|1235.99|1225.62|1236.94|1226.57|1237.04|1226.67|1235.89|1225.52|22
1736790340000|2025-01-13 17:45:40|1237.04|1226.67|1236.44|1226.07|1237.04|1226.67|1235.99|1225.62|21
1736790350000|2025-01-13 17:45:50|1236.69|1226.32|1238.34|1227.97|1238.59|1228.22|1236.69|1226.32|19
1736790360000|2025-01-13 17:46:00|1238.39|1228.02|1237.64|1227.27|1238.39|1228.02|1237.49|1227.12|21
1736790370000|2025-01-13 17:46:10|1237.69|1227.32|1238.89|1228.52|1238.89|1228.52|1237.64|1227.27|25
1736790380000|2025-01-13 17:46:20|1238.94|1228.57|1239.24|1228.87|1240.04|1229.67|1238.94|1228.57|24
1736790390000|2025-01-13 17:46:30|1239.29|1228.92|1239.79|1229.42|1239.94|1229.57|1239.29|1228.92|17
1736790400000|2025-01-13 17:46:40|1239.99|1229.62|1239.09|1228.72|1239.99|1229.62|1238.94|1228.57|19
1736790410000|2025-01-13 17:46:50|1239.14|1228.77|1239.74|1229.37|1239.89|1229.52|1238.69|1228.32|23
1736790420000|2025-01-13 17:47:00|1239.64|1229.27|1240.29|1229.92|1240.74|1230.37|1239.64|1229.27|19
1736790430000|2025-01-13 17:47:10|1240.19|1229.82|1240.59|1230.22|1240.64|1230.27|1240.09|1229.72|18
1736790440000|2025-01-13 17:47:20|1240.49|1230.12|1239.49|1229.12|1240.49|1230.12|1239.49|1229.12|14
1736790450000|2025-01-13 17:47:30|1239.54|1229.17|1238.29|1227.92|1239.54|1229.17|1238.29|1227.92|20
1736790460000|2025-01-13 17:47:40|1238.34|1227.97|1237.99|1227.62|1238.59|1228.22|1237.29|1226.92|19
1736790470000|2025-01-13 17:47:50|1238.29|1227.92|1237.74|1227.37|1238.29|1227.92|1237.64|1227.27|19
1736790480000|2025-01-13 17:48:00|1237.89|1227.52|1238.74|1228.37|1239.39|1229.02|1237.89|1227.52|21
1736790490000|2025-01-13 17:48:10|1238.59|1228.22|1238.69|1228.32|1238.74|1228.37|1238.29|1227.92|20
1736790500000|2025-01-13 17:48:20|1238.64|1228.27|1237.64|1227.27|1239.19|1228.82|1237.64|1227.27|24
1736790510000|2025-01-13 17:48:30|1237.69|1227.32|1237.09|1226.72|1237.79|1227.42|1237.04|1226.67|16
1736790520000|2025-01-13 17:48:40|1236.89|1226.52|1237.49|1227.12|1237.49|1227.12|1236.79|1226.42|13
1736790530000|2025-01-13 17:48:50|1237.44|1227.07|1237.39|1227.02|1237.69|1227.32|1237.19|1226.82|14
1736790540000|2025-01-13 17:49:00|1237.19|1226.82|1235.89|1225.52|1237.34|1226.97|1235.89|1225.52|16
1736790550000|2025-01-13 17:49:10|1235.94|1225.57|1234.59|1224.22|1236.09|1225.72|1234.59|1224.22|22
1736790560000|2025-01-13 17:49:20|1234.54|1224.17|1233.99|1223.62|1234.79|1224.42|1233.89|1223.52|17
1736790570000|2025-01-13 17:49:30|1234.04|1223.67|1233.94|1223.57|1234.79|1224.42|1233.89|1223.52|20
1736790580000|2025-01-13 17:49:40|1233.99|1223.62|1233.94|1223.57|1234.59|1224.22|1233.84|1223.47|20
1736790590000|2025-01-13 17:49:50|1233.99|1223.62|1234.29|1223.92|1234.44|1224.07|1233.99|1223.62|16
1736790600000|2025-01-13 17:50:00|1234.54|1224.17|1231.29|1220.92|1234.54|1224.17|1231.19|1220.82|26
1736790610000|2025-01-13 17:50:10|1231.34|1220.97|1231.39|1221.02|1231.44|1221.07|1231.14|1220.77|21
1736790620000|2025-01-13 17:50:20|1231.44|1221.07|1231.89|1221.52|1232.19|1221.82|1231.44|1221.07|16
1736790630000|2025-01-13 17:50:30|1231.79|1221.42|1232.39|1222.02|1232.39|1222.02|1231.79|1221.42|21
1736790640000|2025-01-13 17:50:40|1232.49|1222.12|1232.24|1221.87|1232.64|1222.27|1231.99|1221.62|17
1736790650000|2025-01-13 17:50:50|1232.34|1221.97|1233.74|1223.37|1233.74|1223.37|1232.34|1221.97|21
1736790660000|2025-01-13 17:51:00|1233.49|1223.12|1233.89|1223.52|1233.89|1223.52|1233.19|1222.82|20
1736790670000|2025-01-13 17:51:10|1234.14|1223.77|1233.39|1223.02|1234.29|1223.92|1233.09|1222.72|24
1736790680000|2025-01-13 17:51:20|1233.49|1223.12|1233.54|1223.17|1234.34|1223.97|1233.49|1223.12|22
1736790690000|2025-01-13 17:51:30|1233.34|1222.97|1232.49|1222.12|1233.79|1223.42|1232.39|1222.02|20
1736790700000|2025-01-13 17:51:40|1232.54|1222.17|1230.99|1220.62|1232.59|1222.22|1230.49|1220.12|27
1736790710000|2025-01-13 17:51:50|1231.09|1220.72|1230.09|1219.72|1231.14|1220.77|1229.84|1219.47|24
1736790720000|2025-01-13 17:52:00|1230.19|1219.82|1231.54|1221.17|1231.64|1221.27|1230.19|1219.82|20
1736790740000|2025-01-13 17:52:20|1231.64|1221.27|1231.19|1220.82|1231.89|1221.52|1231.19|1220.82|7
1736790750000|2025-01-13 17:52:30|1231.24|1220.87|1230.99|1220.62|1231.89|1221.52|1230.99|1220.62|20
1736790760000|2025-01-13 17:52:40|1230.79|1220.42|1230.04|1219.67|1230.94|1220.57|1229.59|1219.22|19
1736790770000|2025-01-13 17:52:50|1230.14|1219.77|1230.24|1219.87|1230.39|1220.02|1229.99|1219.62|20
1736790780000|2025-01-13 17:53:00|1230.34|1219.97|1230.44|1220.07|1230.49|1220.12|1230.09|1219.72|13
1736790790000|2025-01-13 17:53:10|1230.49|1220.12|1230.49|1220.12|1230.54|1220.17|1229.89|1219.52|18
1736790800000|2025-01-13 17:53:20|1230.54|1220.17|1230.54|1220.17|1230.79|1220.42|1230.54|1220.17|8
1736790810000|2025-01-13 17:53:30|1230.74|1220.37|1230.49|1220.12|1230.74|1220.37|1230.49|1220.12|6
1736790820000|2025-01-13 17:53:40|1230.44|1220.07|1229.99|1219.62|1230.44|1220.07|1229.84|1219.47|12
1736790830000|2025-01-13 17:53:50|1230.34|1219.97|1229.89|1219.52|1230.34|1219.97|1229.89|1219.52|17
1736790840000|2025-01-13 17:54:00|1229.94|1219.57|1230.24|1219.87|1230.59|1220.22|1229.94|1219.57|18
1736790850000|2025-01-13 17:54:10|1230.19|1219.82|1230.29|1219.92|1230.34|1219.97|1229.79|1219.42|18
1736790860000|2025-01-13 17:54:20|1230.24|1219.87|1230.44|1220.07|1230.59|1220.22|1230.24|1219.87|11
1736790870000|2025-01-13 17:54:30|1230.39|1220.02|1230.34|1219.97|1230.44|1220.07|1229.59|1219.22|9
1736790880000|2025-01-13 17:54:40|1230.29|1219.92|1230.04|1219.67|1230.29|1219.92|1229.89|1219.52|15
1736790890000|2025-01-13 17:54:50|1229.99|1219.62|1230.69|1220.32|1230.74|1220.37|1229.94|1219.57|14
1736790900000|2025-01-13 17:55:00|1230.64|1220.27|1231.24|1220.87|1231.39|1221.02|1230.54|1220.17|22
1736790910000|2025-01-13 17:55:10|1231.19|1220.82|1231.49|1221.12|1231.54|1221.17|1231.14|1220.77|18
1736790920000|2025-01-13 17:55:20|1231.64|1221.27|1232.24|1221.87|1232.24|1221.87|1231.39|1221.02|15
1736790930000|2025-01-13 17:55:30|1232.19|1221.82|1231.89|1221.52|1232.44|1222.07|1231.74|1221.37|18
1736790940000|2025-01-13 17:55:40|1231.99|1221.62|1232.14|1221.77|1232.49|1222.12|1231.99|1221.62|13
1736790950000|2025-01-13 17:55:50|1232.09|1221.72|1232.59|1222.22|1232.99|1222.62|1232.04|1221.67|15
1736790960000|2025-01-13 17:56:00|1232.54|1222.17|1231.79|1221.42|1232.54|1222.17|1230.99|1220.62|23
1736790970000|2025-01-13 17:56:10|1231.89|1221.52|1232.09|1221.72|1232.24|1221.87|1231.89|1221.52|7
1736790980000|2025-01-13 17:56:20|1232.04|1221.67|1232.09|1221.72|1232.14|1221.77|1231.84|1221.47|10
1736790990000|2025-01-13 17:56:30|1231.94|1221.57|1231.29|1220.92|1232.19|1221.82|1231.29|1220.92|18
1736791000000|2025-01-13 17:56:40|1231.64|1221.27|1231.54|1221.17|1231.89|1221.52|1231.44|1221.07|23
1736791010000|2025-01-13 17:56:50|1231.49|1221.12|1231.44|1221.07|1231.49|1221.12|1231.29|1220.92|9
1736791020000|2025-01-13 17:57:00|1231.39|1221.02|1231.59|1221.22|1231.74|1221.37|1231.29|1220.92|14
1736791030000|2025-01-13 17:57:10|1231.54|1221.17|1232.84|1222.47|1232.84|1222.47|1231.54|1221.17|18
1736791040000|2025-01-13 17:57:20|1232.94|1222.57|1234.34|1223.97|1234.34|1223.97|1232.94|1222.57|18
1736791050000|2025-01-13 17:57:30|1234.39|1224.02|1234.34|1223.97|1235.04|1224.67|1234.29|1223.92|24
1736791060000|2025-01-13 17:57:40|1234.44|1224.07|1234.44|1224.07|1234.54|1224.17|1234.14|1223.77|24
1736791070000|2025-01-13 17:57:50|1234.34|1223.97|1234.04|1223.67|1234.34|1223.97|1233.69|1223.32|15
1736791080000|2025-01-13 17:58:00|1234.14|1223.77|1232.79|1222.42|1234.14|1223.77|1232.79|1222.42|20
1736791090000|2025-01-13 17:58:10|1232.89|1222.52|1233.19|1222.82|1233.54|1223.17|1232.89|1222.52|26
1736791100000|2025-01-13 17:58:20|1233.14|1222.77|1233.79|1223.42|1233.94|1223.57|1233.14|1222.77|20
1736791110000|2025-01-13 17:58:30|1234.14|1223.77|1234.29|1223.92|1234.69|1224.32|1233.99|1223.62|19
1736791120000|2025-01-13 17:58:40|1234.24|1223.87|1233.79|1223.42|1234.39|1224.02|1233.64|1223.27|22
1736791130000|2025-01-13 17:58:50|1233.69|1223.32|1234.59|1224.22|1234.59|1224.22|1233.69|1223.32|22
1736791140000|2025-01-13 17:59:00|1234.69|1224.32|1234.94|1224.57|1235.09|1224.72|1234.39|1224.02|22
1736791150000|2025-01-13 17:59:10|1234.89|1224.52|1234.09|1223.72|1234.89|1224.52|1233.54|1223.17|25
1736791160000|2025-01-13 17:59:20|1234.04|1223.67|1234.04|1223.67|1234.39|1224.02|1233.74|1223.37|25
1736791170000|2025-01-13 17:59:30|1234.39|1224.02|1234.94|1224.57|1235.34|1224.97|1234.39|1224.02|21
1736791180000|2025-01-13 17:59:40|1235.04|1224.67|1235.29|1224.92|1235.29|1224.92|1234.84|1224.47|18
1736791190000|2025-01-13 17:59:50|1235.39|1225.02|1235.29|1224.92|1235.49|1225.12|1235.29|1224.92|17
1736791200000|2025-01-13 18:00:00|1235.24|1224.87|1235.09|1224.72|1235.39|1225.02|1234.69|1224.32|20
1736791210000|2025-01-13 18:00:10|1235.04|1224.67|1236.34|1225.97|1236.44|1226.07|1235.04|1224.67|21
1736791220000|2025-01-13 18:00:20|1236.44|1226.07|1237.14|1226.77|1237.29|1226.92|1236.44|1226.07|12
1736791230000|2025-01-13 18:00:30|1237.19|1226.82|1237.34|1226.97|1237.54|1227.17|1237.04|1226.67|25
1736791240000|2025-01-13 18:00:40|1237.29|1226.92|1236.74|1226.37|1237.54|1227.17|1236.74|1226.37|20
1736791250000|2025-01-13 18:00:50|1236.64|1226.27|1237.39|1227.02|1237.39|1227.02|1236.59|1226.22|9
1736791260000|2025-01-13 18:01:00|1237.29|1226.92|1238.54|1228.17|1238.64|1228.27|1237.29|1226.92|19
1736791270000|2025-01-13 18:01:10|1238.49|1228.12|1237.74|1227.37|1238.54|1228.17|1237.74|1227.37|18
1736791280000|2025-01-13 18:01:20|1237.84|1227.47|1238.84|1228.47|1238.89|1228.52|1237.84|1227.47|27
1736791290000|2025-01-13 18:01:30|1238.89|1228.52|1239.34|1228.97|1239.39|1229.02|1238.79|1228.42|21
1736791300000|2025-01-13 18:01:40|1239.39|1229.02|1239.54|1229.17|1239.64|1229.27|1239.14|1228.77|24
1736791310000|2025-01-13 18:01:50|1239.49|1229.12|1240.34|1229.97|1240.39|1230.02|1239.49|1229.12|15
1736791320000|2025-01-13 18:02:00|1240.19|1229.82|1241.14|1230.77|1241.14|1230.77|1240.19|1229.82|23
1736791330000|2025-01-13 18:02:10|1241.19|1230.82|1239.64|1229.27|1241.39|1231.02|1239.34|1228.97|25
1736791340000|2025-01-13 18:02:20|1239.74|1229.37|1239.79|1229.42|1239.84|1229.47|1239.44|1229.07|18
1736791350000|2025-01-13 18:02:30|1239.89|1229.52|1241.19|1230.82|1241.19|1230.82|1239.89|1229.52|15
1736791360000|2025-01-13 18:02:40|1241.24|1230.87|1241.49|1231.12|1241.54|1231.17|1241.19|1230.82|13
1736791370000|2025-01-13 18:02:50|1241.64|1231.27|1242.09|1231.72|1242.09|1231.72|1241.64|1231.27|12
1736791380000|2025-01-13 18:03:00|1242.14|1231.77|1242.99|1232.62|1243.34|1232.97|1242.14|1231.77|15
1736791390000|2025-01-13 18:03:10|1243.04|1232.67|1242.09|1231.72|1243.04|1232.67|1241.99|1231.62|16
1736791400000|2025-01-13 18:03:20|1242.24|1231.87|1241.74|1231.37|1242.24|1231.87|1241.74|1231.37|9
1736791410000|2025-01-13 18:03:30|1241.69|1231.32|1243.54|1233.17|1243.54|1233.17|1241.69|1231.32|23
1736791420000|2025-01-13 18:03:40|1243.59|1233.22|1244.49|1234.12|1244.64|1234.27|1243.59|1233.22|29
1736791430000|2025-01-13 18:03:50|1244.59|1234.22|1244.59|1234.22|1244.64|1234.27|1244.44|1234.07|8
1736791440000|2025-01-13 18:04:00|1244.54|1234.17|1244.44|1234.07|1244.79|1234.42|1243.84|1233.47|20
1736791450000|2025-01-13 18:04:10|1244.64|1234.27|1245.04|1234.67|1245.19|1234.82|1244.54|1234.17|18
1736791460000|2025-01-13 18:04:20|1244.94|1234.57|1243.54|1233.17|1244.94|1234.57|1243.49|1233.12|20
1736791470000|2025-01-13 18:04:30|1243.74|1233.37|1242.79|1232.42|1243.74|1233.37|1242.79|1232.42|24
1736791480000|2025-01-13 18:04:40|1242.69|1232.32|1242.94|1232.57|1243.04|1232.67|1242.69|1232.32|13
1736791490000|2025-01-13 18:04:50|1243.09|1232.72|1243.74|1233.37|1243.74|1233.37|1242.94|1232.57|10
1736791500000|2025-01-13 18:05:00|1243.79|1233.42|1243.39|1233.02|1244.19|1233.82|1243.39|1233.02|15
1736791510000|2025-01-13 18:05:10|1242.94|1232.57|1244.39|1234.02|1244.69|1234.32|1242.94|1232.57|25
1736791520000|2025-01-13 18:05:20|1244.44|1234.07|1243.49|1233.12|1244.74|1234.37|1243.44|1233.07|22
1736791530000|2025-01-13 18:05:30|1243.39|1233.02|1243.74|1233.37|1243.79|1233.42|1243.04|1232.67|20
1736791540000|2025-01-13 18:05:40|1243.79|1233.42|1242.09|1231.72|1244.09|1233.72|1242.09|1231.72|22
1736791550000|2025-01-13 18:05:50|1241.99|1231.62|1241.89|1231.52|1242.14|1231.77|1241.84|1231.47|13
1736791560000|2025-01-13 18:06:00|1241.84|1231.47|1240.99|1230.62|1241.89|1231.52|1240.84|1230.47|26
1736791570000|2025-01-13 18:06:10|1240.94|1230.57|1240.94|1230.57|1241.74|1231.37|1240.84|1230.47|15
1736791580000|2025-01-13 18:06:20|1241.04|1230.67|1242.09|1231.72|1242.24|1231.87|1240.94|1230.57|22
1736791590000|2025-01-13 18:06:30|1242.14|1231.77|1242.04|1231.67|1242.39|1232.02|1241.79|1231.42|22
1736791600000|2025-01-13 18:06:40|1241.99|1231.62|1242.89|1232.52|1242.94|1232.57|1241.79|1231.42|21
1736791610000|2025-01-13 18:06:50|1242.94|1232.57|1243.04|1232.67|1243.84|1233.47|1242.54|1232.17|26
1736791620000|2025-01-13 18:07:00|1243.09|1232.72|1243.74|1233.37|1243.94|1233.57|1243.09|1232.72|21
1736791630000|2025-01-13 18:07:10|1243.94|1233.57|1242.59|1232.22|1243.99|1233.62|1242.54|1232.17|24
1736791640000|2025-01-13 18:07:20|1242.54|1232.17|1240.99|1230.62|1242.54|1232.17|1240.94|1230.57|17
1736791650000|2025-01-13 18:07:30|1240.29|1229.92|1240.49|1230.12|1240.69|1230.32|1240.19|1229.82|16
1736791660000|2025-01-13 18:07:40|1240.44|1230.07|1241.69|1231.32|1241.69|1231.32|1240.44|1230.07|18
1736791670000|2025-01-13 18:07:50|1241.79|1231.42|1241.79|1231.42|1241.79|1231.42|1241.69|1231.32|3
1736791680000|2025-01-13 18:08:00|1241.84|1231.47|1243.19|1232.82|1243.19|1232.82|1241.84|1231.47|11
1736791690000|2025-01-13 18:08:10|1243.29|1232.92|1243.54|1233.17|1243.54|1233.17|1243.24|1232.87|7
1736791700000|2025-01-13 18:08:20|1243.59|1233.22|1243.84|1233.47|1244.14|1233.77|1243.59|1233.22|19
1736791710000|2025-01-13 18:08:30|1243.79|1233.42|1243.99|1233.62|1244.09|1233.72|1243.79|1233.42|11
1736791720000|2025-01-13 18:08:40|1244.04|1233.67|1244.09|1233.72|1244.39|1234.02|1244.04|1233.67|7
1736791730000|2025-01-13 18:08:50|1244.14|1233.77|1242.94|1232.57|1244.19|1233.82|1242.74|1232.37|16
1736791740000|2025-01-13 18:09:00|1242.84|1232.47|1241.54|1231.17|1242.89|1232.52|1241.54|1231.17|15
1736791750000|2025-01-13 18:09:10|1241.59|1231.22|1240.94|1230.57|1241.59|1231.22|1240.94|1230.57|7
1736791760000|2025-01-13 18:09:20|1240.89|1230.52|1239.74|1229.37|1240.94|1230.57|1239.74|1229.37|18
1736791770000|2025-01-13 18:09:30|1239.69|1229.32|1239.94|1229.57|1239.94|1229.57|1239.34|1228.97|11
1736791780000|2025-01-13 18:09:40|1239.64|1229.27|1239.84|1229.47|1239.89|1229.52|1238.74|1228.37|21
1736791790000|2025-01-13 18:09:50|1239.74|1229.37|1239.89|1229.52|1239.89|1229.52|1239.69|1229.32|9
1736791800000|2025-01-13 18:10:00|1239.84|1229.47|1240.24|1229.87|1240.59|1230.22|1239.74|1229.37|19
1736791810000|2025-01-13 18:10:10|1239.64|1229.27|1239.49|1229.12|1239.74|1229.37|1239.14|1228.77|23
1736791820000|2025-01-13 18:10:20|1239.59|1229.22|1238.14|1227.77|1239.84|1229.47|1237.84|1227.47|21
1736791830000|2025-01-13 18:10:30|1238.04|1227.67|1239.04|1228.67|1239.04|1228.67|1237.54|1227.17|17
1736791840000|2025-01-13 18:10:40|1238.99|1228.62|1239.79|1229.42|1239.99|1229.62|1238.39|1228.02|22
1736791850000|2025-01-13 18:10:50|1239.89|1229.52|1240.59|1230.22|1240.89|1230.52|1239.84|1229.47|23
1736791860000|2025-01-13 18:11:00|1240.69|1230.32|1239.59|1229.22|1240.69|1230.32|1239.54|1229.17|19
1736791870000|2025-01-13 18:11:10|1239.64|1229.27|1239.04|1228.67|1239.64|1229.27|1239.04|1228.67|11
1736791880000|2025-01-13 18:11:20|1239.09|1228.72|1238.99|1228.62|1239.09|1228.72|1238.69|1228.32|10
1736791890000|2025-01-13 18:11:30|1238.94|1228.57|1239.04|1228.67|1239.19|1228.82|1238.94|1228.57|10
1736791900000|2025-01-13 18:11:40|1238.99|1228.62|1239.14|1228.77|1239.19|1228.82|1238.94|1228.57|9
1736791910000|2025-01-13 18:11:50|1239.04|1228.67|1238.99|1228.62|1239.04|1228.67|1238.94|1228.57|3
1736791920000|2025-01-13 18:12:00|1238.89|1228.52|1236.94|1226.57|1238.94|1228.57|1236.94|1226.57|10
1736791930000|2025-01-13 18:12:10|1236.84|1226.47|1235.84|1225.47|1236.89|1226.52|1235.69|1225.32|18
1736791940000|2025-01-13 18:12:20|1235.79|1225.42|1235.74|1225.37|1235.99|1225.62|1235.74|1225.37|10
1736791950000|2025-01-13 18:12:30|1235.79|1225.42|1236.54|1226.17|1236.54|1226.17|1235.79|1225.42|10
1736791960000|2025-01-13 18:12:40|1236.64|1226.27|1236.54|1226.17|1237.14|1226.77|1236.54|1226.17|17
1736791970000|2025-01-13 18:12:50|1236.44|1226.07|1236.29|1225.92|1236.69|1226.32|1236.19|1225.82|14
1736791980000|2025-01-13 18:13:00|1236.24|1225.87|1235.59|1225.22|1236.24|1225.87|1235.59|1225.22|7
1736791990000|2025-01-13 18:13:10|1235.49|1225.12|1234.49|1224.12|1235.54|1225.17|1234.49|1224.12|6
1736792000000|2025-01-13 18:13:20|1234.54|1224.17|1234.59|1224.22|1234.64|1224.27|1234.39|1224.02|10
1736792010000|2025-01-13 18:13:30|1234.64|1224.27|1234.64|1224.27|1234.84|1224.47|1234.49|1224.12|14
1736792020000|2025-01-13 18:13:40|1234.59|1224.22|1234.39|1224.02|1234.79|1224.42|1234.39|1224.02|8
1736792030000|2025-01-13 18:13:50|1234.44|1224.07|1234.79|1224.42|1234.89|1224.52|1234.19|1223.82|14
1736792040000|2025-01-13 18:14:00|1234.84|1224.47|1235.29|1224.92|1235.29|1224.92|1234.44|1224.07|16
1736792050000|2025-01-13 18:14:10|1235.34|1224.97|1236.19|1225.82|1236.39|1226.02|1235.34|1224.97|12
1736792060000|2025-01-13 18:14:20|1236.24|1225.87|1236.44|1226.07|1236.49|1226.12|1236.24|1225.87|9
1736792070000|2025-01-13 18:14:30|1236.34|1225.97|1234.99|1224.62|1236.34|1225.97|1234.99|1224.62|24
1736792080000|2025-01-13 18:14:40|1234.94|1224.57|1235.34|1224.97|1235.34|1224.97|1234.94|1224.57|11
1736792090000|2025-01-13 18:14:50|1235.44|1225.07|1235.64|1225.27|1235.64|1225.27|1235.09|1224.72|13
1736792100000|2025-01-13 18:15:00|1235.54|1225.17|1234.59|1224.22|1235.54|1225.17|1234.59|1224.22|19
1736792110000|2025-01-13 18:15:10|1234.64|1224.27|1233.94|1223.57|1234.64|1224.27|1233.89|1223.52|14
1736792120000|2025-01-13 18:15:20|1233.79|1223.42|1233.84|1223.47|1234.04|1223.67|1233.74|1223.37|7
1736792130000|2025-01-13 18:15:30|1233.89|1223.52|1233.99|1223.62|1234.64|1224.27|1233.84|1223.47|18
1736792140000|2025-01-13 18:15:40|1234.04|1223.67|1233.79|1223.42|1234.39|1224.02|1233.69|1223.32|24
1736792150000|2025-01-13 18:15:50|1233.84|1223.47|1234.84|1224.47|1234.84|1224.47|1233.39|1223.02|16
1736792160000|2025-01-13 18:16:00|1234.89|1224.52|1234.89|1224.52|1235.19|1224.82|1234.19|1223.82|17
1736792170000|2025-01-13 18:16:10|1234.39|1224.02|1233.29|1222.92|1234.39|1224.02|1233.29|1222.92|18
1736792180000|2025-01-13 18:16:20|1233.34|1222.97|1233.54|1223.17|1233.64|1223.27|1233.19|1222.82|13
1736792190000|2025-01-13 18:16:30|1233.64|1223.27|1233.89|1223.52|1234.29|1223.92|1233.64|1223.27|17
1736792200000|2025-01-13 18:16:40|1233.84|1223.47|1233.19|1222.82|1233.99|1223.62|1232.09|1221.72|27
1736792210000|2025-01-13 18:16:50|1233.14|1222.77|1232.79|1222.42|1233.14|1222.77|1232.79|1222.42|12
1736792220000|2025-01-13 18:17:00|1232.69|1222.32|1230.89|1220.52|1232.69|1222.32|1230.89|1220.52|9
1736792230000|2025-01-13 18:17:10|1230.99|1220.62|1230.99|1220.62|1231.54|1221.17|1230.89|1220.52|24
1736792240000|2025-01-13 18:17:20|1231.09|1220.72|1232.44|1222.07|1232.49|1222.12|1231.04|1220.67|21
1736792250000|2025-01-13 18:17:30|1232.14|1221.77|1232.84|1222.47|1232.89|1222.52|1231.29|1220.92|22
1736792260000|2025-01-13 18:17:40|1232.99|1222.62|1231.24|1220.87|1233.04|1222.67|1231.09|1220.72|22
1736792270000|2025-01-13 18:17:50|1231.14|1220.77|1231.24|1220.87|1231.59|1221.22|1231.14|1220.77|20
1736792280000|2025-01-13 18:18:00|1231.19|1220.82|1230.04|1219.67|1231.34|1220.97|1229.94|1219.57|30
1736792290000|2025-01-13 18:18:10|1229.99|1219.62|1229.94|1219.57|1230.24|1219.87|1229.74|1219.37|20
1736792300000|2025-01-13 18:18:20|1228.89|1218.52|1228.34|1217.97|1229.49|1219.12|1226.99|1216.62|30
1736792310000|2025-01-13 18:18:30|1228.24|1217.87|1227.94|1217.57|1228.29|1217.92|1227.39|1217.02|21
1736792320000|2025-01-13 18:18:40|1227.99|1217.62|1227.64|1217.27|1228.09|1217.72|1227.59|1217.22|24
1736792330000|2025-01-13 18:18:50|1227.69|1217.32|1227.19|1216.82|1227.69|1217.32|1226.49|1216.12|18
1736792340000|2025-01-13 18:19:00|1227.14|1216.77|1228.19|1217.82|1228.19|1217.82|1226.69|1216.32|28
1736792350000|2025-01-13 18:19:10|1228.24|1217.87|1228.14|1217.77|1228.49|1218.12|1228.09|1217.72|17
1736792360000|2025-01-13 18:19:20|1228.19|1217.82|1227.44|1217.07|1228.34|1217.97|1227.44|1217.07|18
1736792370000|2025-01-13 18:19:30|1227.34|1216.97|1226.64|1216.27|1227.59|1217.22|1226.64|1216.27|18
1736792380000|2025-01-13 18:19:40|1226.59|1216.22|1226.64|1216.27|1226.69|1216.32|1226.39|1216.02|18
1736792390000|2025-01-13 18:19:50|1226.69|1216.32|1226.64|1216.27|1226.99|1216.62|1226.49|1216.12|18
1736792400000|2025-01-13 18:20:00|1226.69|1216.32|1226.24|1215.87|1226.79|1216.42|1226.14|1215.77|22
1736792410000|2025-01-13 18:20:10|1226.29|1215.92|1225.44|1215.07|1226.54|1216.17|1225.44|1215.07|19
1736792420000|2025-01-13 18:20:20|1225.84|1215.47|1223.64|1213.27|1225.84|1215.47|1222.99|1212.62|29
1736792430000|2025-01-13 18:20:30|1223.74|1213.37|1223.79|1213.42|1224.14|1213.77|1223.54|1213.17|15
1736792440000|2025-01-13 18:20:40|1223.74|1213.37|1223.54|1213.17|1223.74|1213.37|1223.44|1213.07|12
1736792450000|2025-01-13 18:20:50|1223.59|1213.22|1224.14|1213.77|1224.19|1213.82|1223.59|1213.22|18
1736792460000|2025-01-13 18:21:00|1224.19|1213.82|1224.14|1213.77|1224.24|1213.87|1224.14|1213.77|6
1736792470000|2025-01-13 18:21:10|1224.09|1213.72|1223.79|1213.42|1224.39|1214.02|1223.79|1213.42|11
1736792480000|2025-01-13 18:21:20|1223.84|1213.47|1223.69|1213.32|1223.84|1213.47|1223.69|1213.32|11
1736792490000|2025-01-13 18:21:30|1223.59|1213.22|1223.59|1213.22|1223.69|1213.32|1223.34|1212.97|10
1736792500000|2025-01-13 18:21:40|1223.54|1213.17|1223.49|1213.12|1223.54|1213.17|1223.34|1212.97|7
1736792510000|2025-01-13 18:21:50|1223.39|1213.02|1223.34|1212.97|1223.59|1213.22|1223.34|1212.97|7
1736792520000|2025-01-13 18:22:00|1223.49|1213.12|1223.44|1213.07|1223.94|1213.57|1223.39|1213.02|17
1736792530000|2025-01-13 18:22:10|1223.49|1213.12|1220.94|1210.57|1223.49|1213.12|1220.59|1210.22|23
1736792540000|2025-01-13 18:22:20|1221.24|1210.87|1221.49|1211.12|1221.74|1211.37|1221.09|1210.72|21
1736792550000|2025-01-13 18:22:30|1221.39|1211.02|1221.29|1210.92|1221.39|1211.02|1220.74|1210.37|18
1736792560000|2025-01-13 18:22:40|1221.39|1211.02|1221.69|1211.32|1222.04|1211.67|1221.39|1211.02|16
1736792570000|2025-01-13 18:22:50|1221.79|1211.42|1221.99|1211.62|1222.44|1212.07|1221.79|1211.42|22
1736792580000|2025-01-13 18:23:00|1222.04|1211.67|1221.54|1211.17|1222.14|1211.77|1221.44|1211.07|15
1736792590000|2025-01-13 18:23:10|1221.49|1211.12|1222.34|1211.97|1222.34|1211.97|1221.39|1211.02|11
1736792600000|2025-01-13 18:23:20|1222.39|1212.02|1222.84|1212.47|1222.84|1212.47|1222.14|1211.77|20
1736792610000|2025-01-13 18:23:30|1222.89|1212.52|1225.44|1215.07|1225.44|1215.07|1222.89|1212.52|25
1736792620000|2025-01-13 18:23:40|1225.59|1215.22|1225.69|1215.32|1225.74|1215.37|1225.29|1214.92|16
1736792630000|2025-01-13 18:23:50|1225.64|1215.27|1224.34|1213.97|1225.74|1215.37|1224.34|1213.97|28
1736792640000|2025-01-13 18:24:00|1224.29|1213.92|1223.19|1212.82|1224.29|1213.92|1223.04|1212.67|17
1736792650000|2025-01-13 18:24:10|1223.14|1212.77|1222.94|1212.57|1223.14|1212.77|1221.69|1211.32|22
1736792660000|2025-01-13 18:24:20|1222.84|1212.47|1222.79|1212.42|1223.14|1212.77|1222.74|1212.37|20
1736792670000|2025-01-13 18:24:30|1222.84|1212.47|1222.84|1212.47|1222.99|1212.62|1222.79|1212.42|10
1736792680000|2025-01-13 18:24:40|1222.94|1212.57|1223.09|1212.72|1223.44|1213.07|1222.94|1212.57|13
1736792690000|2025-01-13 18:24:50|1223.04|1212.67|1222.89|1212.52|1223.09|1212.72|1222.89|1212.52|15
1736792700000|2025-01-13 18:25:00|1222.84|1212.47|1222.84|1212.47|1223.04|1212.67|1222.29|1211.92|26
1736792710000|2025-01-13 18:25:10|1222.89|1212.52|1223.49|1213.12|1224.19|1213.82|1222.84|1212.47|21
1736792720000|2025-01-13 18:25:20|1223.59|1213.22|1222.34|1211.97|1223.59|1213.22|1222.34|1211.97|14
1736792730000|2025-01-13 18:25:30|1222.39|1212.02|1222.89|1212.52|1223.54|1213.17|1222.39|1212.02|29
1736792740000|2025-01-13 18:25:40|1222.79|1212.42|1224.94|1214.57|1224.94|1214.57|1222.49|1212.12|29
1736792750000|2025-01-13 18:25:50|1224.89|1214.52|1224.54|1214.17|1224.99|1214.62|1223.84|1213.47|26
1736792760000|2025-01-13 18:26:00|1224.44|1214.07|1224.34|1213.97|1225.59|1215.22|1224.29|1213.92|25
1736792770000|2025-01-13 18:26:10|1224.39|1214.02|1224.24|1213.87|1225.04|1214.67|1224.24|1213.87|18
1736792780000|2025-01-13 18:26:20|1224.29|1213.92|1223.64|1213.27|1224.29|1213.92|1223.44|1213.07|20
1736792790000|2025-01-13 18:26:30|1223.69|1213.32|1223.79|1213.42|1224.09|1213.72|1222.49|1212.12|21
1736792800000|2025-01-13 18:26:40|1223.69|1213.32|1225.29|1214.92|1225.39|1215.02|1223.59|1213.22|20
1736792810000|2025-01-13 18:26:50|1225.34|1214.97|1224.99|1214.62|1225.99|1215.62|1224.64|1214.27|25
1736792820000|2025-01-13 18:27:00|1225.04|1214.67|1226.19|1215.82|1226.39|1216.02|1225.04|1214.67|25
1736792830000|2025-01-13 18:27:10|1226.04|1215.67|1225.89|1215.52|1226.39|1216.02|1225.84|1215.47|15
1736792840000|2025-01-13 18:27:20|1225.64|1215.27|1225.64|1215.27|1225.64|1215.27|1225.59|1215.22|3
1736792850000|2025-01-13 18:27:30|1225.59|1215.22|1224.89|1214.52|1225.59|1215.22|1224.64|1214.27|12
1736792860000|2025-01-13 18:27:40|1224.84|1214.47|1223.19|1212.82|1224.84|1214.47|1223.19|1212.82|13
1736792870000|2025-01-13 18:27:50|1223.09|1212.72|1223.34|1212.97|1223.34|1212.97|1222.79|1212.42|14
1736792880000|2025-01-13 18:28:00|1223.29|1212.92|1224.19|1213.82|1224.29|1213.92|1223.19|1212.82|18
1736792890000|2025-01-13 18:28:10|1224.09|1213.72|1223.84|1213.47|1224.44|1214.07|1223.79|1213.42|21
1736792900000|2025-01-13 18:28:20|1223.79|1213.42|1223.79|1213.42|1223.79|1213.42|1223.24|1212.87|16
1736792910000|2025-01-13 18:28:30|1223.74|1213.37|1224.19|1213.82|1224.19|1213.82|1223.64|1213.27|9
1736792920000|2025-01-13 18:28:40|1224.14|1213.77|1222.39|1212.02|1224.14|1213.77|1222.39|1212.02|22
1736792930000|2025-01-13 18:28:50|1222.34|1211.97|1222.39|1212.02|1222.44|1212.07|1222.34|1211.97|4
1736792940000|2025-01-13 18:29:00|1223.39|1213.02|1223.84|1213.47|1223.94|1213.57|1223.39|1213.02|10
1736792950000|2025-01-13 18:29:10|1223.74|1213.37|1223.34|1212.97|1223.79|1213.42|1223.29|1212.92|15
1736792960000|2025-01-13 18:29:20|1223.29|1212.92|1223.19|1212.82|1223.34|1212.97|1222.94|1212.57|12
1736792970000|2025-01-13 18:29:30|1223.09|1212.72|1221.39|1211.02|1223.09|1212.72|1221.24|1210.87|16
1736792980000|2025-01-13 18:29:40|1221.44|1211.07|1221.59|1211.22|1221.84|1211.47|1221.44|1211.07|14
1736792990000|2025-01-13 18:29:50|1221.69|1211.32|1221.94|1211.57|1221.94|1211.57|1221.34|1210.97|16
1736793000000|2025-01-13 18:30:00|1222.04|1211.67|1223.64|1213.27|1223.94|1213.57|1221.84|1211.47|26
1736793010000|2025-01-13 18:30:10|1223.59|1213.22|1223.64|1213.27|1224.49|1214.12|1223.59|1213.22|23
1736793020000|2025-01-13 18:30:20|1223.74|1213.37|1223.19|1212.82|1223.84|1213.47|1222.54|1212.17|24
1736793030000|2025-01-13 18:30:30|1223.14|1212.77|1225.44|1215.07|1225.44|1215.07|1223.14|1212.77|21
1736793040000|2025-01-13 18:30:40|1225.69|1215.32|1226.44|1216.07|1226.69|1216.32|1225.64|1215.27|25
1736793050000|2025-01-13 18:30:50|1226.49|1216.12|1228.04|1217.67|1228.04|1217.67|1226.44|1216.07|17
1736793060000|2025-01-13 18:31:00|1227.94|1217.57|1227.69|1217.32|1227.94|1217.57|1226.09|1215.72|29
1736793070000|2025-01-13 18:31:10|1227.64|1217.27|1224.94|1214.57|1227.64|1217.27|1224.84|1214.47|29
1736793080000|2025-01-13 18:31:20|1224.99|1214.62|1227.44|1217.07|1227.44|1217.07|1224.99|1214.62|32
1736793090000|2025-01-13 18:31:30|1227.39|1217.02|1228.14|1217.77|1228.14|1217.77|1227.39|1217.02|18
1736793100000|2025-01-13 18:31:40|1227.99|1217.62|1228.64|1218.27|1228.64|1218.27|1227.29|1216.92|26
1736793110000|2025-01-13 18:31:50|1228.59|1218.22|1228.94|1218.57|1228.94|1218.57|1228.29|1217.92|20
1736793120000|2025-01-13 18:32:00|1228.99|1218.62|1230.44|1220.07|1230.44|1220.07|1228.99|1218.62|32
1736793130000|2025-01-13 18:32:10|1230.39|1220.02|1232.09|1221.72|1232.24|1221.87|1230.29|1219.92|28
1736793140000|2025-01-13 18:32:20|1232.14|1221.77|1233.89|1223.52|1233.89|1223.52|1231.19|1220.82|26
1736793150000|2025-01-13 18:32:30|1233.84|1223.47|1234.04|1223.67|1234.49|1224.12|1233.79|1223.42|29
1736793160000|2025-01-13 18:32:40|1233.99|1223.62|1233.19|1222.82|1234.39|1224.02|1233.19|1222.82|32
1736793170000|2025-01-13 18:32:50|1234.09|1223.72|1233.79|1223.42|1234.19|1223.82|1233.09|1222.72|26
1736793180000|2025-01-13 18:33:00|1233.74|1223.37|1234.19|1223.82|1234.39|1224.02|1232.99|1222.62|28
1736793190000|2025-01-13 18:33:10|1234.14|1223.77|1234.94|1224.57|1235.39|1225.02|1234.14|1223.77|22
1736793200000|2025-01-13 18:33:20|1235.04|1224.67|1235.54|1225.17|1235.84|1225.47|1234.89|1224.52|25
1736793210000|2025-01-13 18:33:30|1235.09|1224.72|1235.69|1225.32|1235.79|1225.42|1235.09|1224.72|17
1736793220000|2025-01-13 18:33:40|1235.49|1225.12|1234.04|1223.67|1235.54|1225.17|1234.04|1223.67|19
1736793230000|2025-01-13 18:33:50|1234.09|1223.72|1235.34|1224.97|1235.34|1224.97|1234.04|1223.67|23
1736793240000|2025-01-13 18:34:00|1235.49|1225.12|1236.34|1225.97|1236.39|1226.02|1235.49|1225.12|17
1736793250000|2025-01-13 18:34:10|1236.29|1225.92|1235.64|1225.27|1236.29|1225.92|1235.34|1224.97|27
1736793260000|2025-01-13 18:34:20|1235.59|1225.22|1234.64|1224.27|1235.64|1225.27|1234.44|1224.07|20
1736793270000|2025-01-13 18:34:30|1234.59|1224.22|1234.69|1224.32|1234.69|1224.32|1234.04|1223.67|23
1736793280000|2025-01-13 18:34:40|1234.79|1224.42|1236.64|1226.27|1236.69|1226.32|1234.79|1224.42|24
1736793290000|2025-01-13 18:34:50|1236.69|1226.32|1236.74|1226.37|1236.84|1226.47|1236.34|1225.97|16
1736793300000|2025-01-13 18:35:00|1236.69|1226.32|1236.84|1226.47|1236.89|1226.52|1235.79|1225.42|23
1736793310000|2025-01-13 18:35:10|1236.79|1226.42|1236.94|1226.57|1237.09|1226.72|1236.34|1225.97|24
1736793320000|2025-01-13 18:35:20|1236.69|1226.32|1237.29|1226.92|1237.34|1226.97|1236.64|1226.27|18
1736793330000|2025-01-13 18:35:30|1237.24|1226.87|1237.09|1226.72|1237.34|1226.97|1236.84|1226.47|20
1736793340000|2025-01-13 18:35:40|1237.04|1226.67|1237.29|1226.92|1237.49|1227.12|1236.94|1226.57|18
1736793350000|2025-01-13 18:35:50|1237.34|1226.97|1237.49|1227.12|1237.54|1227.17|1236.84|1226.47|22
1736793360000|2025-01-13 18:36:00|1237.54|1227.17|1238.39|1228.02|1238.39|1228.02|1237.39|1227.02|21
1736793370000|2025-01-13 18:36:10|1238.44|1228.07|1237.54|1227.17|1238.44|1228.07|1237.54|1227.17|17
1736793380000|2025-01-13 18:36:20|1237.44|1227.07|1238.69|1228.32|1238.69|1228.32|1237.44|1227.07|19
1736793390000|2025-01-13 18:36:30|1238.84|1228.47|1239.29|1228.92|1239.59|1229.22|1238.84|1228.47|17
1736793400000|2025-01-13 18:36:40|1239.44|1229.07|1240.64|1230.27|1241.04|1230.67|1239.44|1229.07|27
1736793410000|2025-01-13 18:36:50|1240.89|1230.52|1240.99|1230.62|1241.04|1230.67|1240.59|1230.22|16
1736793420000|2025-01-13 18:37:00|1241.14|1230.77|1241.49|1231.12|1241.49|1231.12|1240.39|1230.02|22
1736793430000|2025-01-13 18:37:10|1241.59|1231.22|1240.39|1230.02|1241.94|1231.57|1240.39|1230.02|20
1736793440000|2025-01-13 18:37:20|1240.34|1229.97|1239.19|1228.82|1240.44|1230.07|1239.14|1228.77|22
1736793450000|2025-01-13 18:37:30|1239.24|1228.87|1237.59|1227.22|1239.24|1228.87|1237.49|1227.12|25
1736793460000|2025-01-13 18:37:40|1237.69|1227.32|1238.34|1227.97|1238.34|1227.97|1236.69|1226.32|25
1736793470000|2025-01-13 18:37:50|1238.59|1228.22|1239.14|1228.77|1239.24|1228.87|1238.39|1228.02|24
1736793480000|2025-01-13 18:38:00|1239.19|1228.82|1237.99|1227.62|1239.29|1228.92|1237.34|1226.97|24
1736793490000|2025-01-13 18:38:10|1237.94|1227.57|1236.94|1226.57|1238.04|1227.67|1236.54|1226.17|22
1736793500000|2025-01-13 18:38:20|1237.09|1226.72|1237.09|1226.72|1237.29|1226.92|1236.49|1226.12|18
1736793510000|2025-01-13 18:38:30|1237.19|1226.82|1237.49|1227.12|1237.89|1227.52|1236.74|1226.37|25
1736793520000|2025-01-13 18:38:40|1237.09|1226.72|1238.64|1228.27|1238.64|1228.27|1236.59|1226.22|23
1736793530000|2025-01-13 18:38:50|1238.74|1228.37|1238.99|1228.62|1239.19|1228.82|1237.74|1227.37|17
1736793540000|2025-01-13 18:39:00|1238.94|1228.57|1237.89|1227.52|1239.09|1228.72|1237.39|1227.02|25
1736793550000|2025-01-13 18:39:10|1237.79|1227.42|1237.39|1227.02|1237.99|1227.62|1237.39|1227.02|19
1736793560000|2025-01-13 18:39:20|1237.24|1226.87|1237.19|1226.82|1237.34|1226.97|1237.19|1226.82|8
1736793580000|2025-01-13 18:39:40|1236.64|1226.27|1236.69|1226.32|1236.69|1226.32|1236.54|1226.17|5
1736793590000|2025-01-13 18:39:50|1236.59|1226.22|1235.79|1225.42|1236.79|1226.42|1235.69|1225.32|21
1736793600000|2025-01-13 18:40:00|1235.64|1225.27|1235.79|1225.42|1235.79|1225.42|1234.79|1224.42|21
1736793610000|2025-01-13 18:40:10|1235.84|1225.47|1235.34|1224.97|1236.49|1226.12|1235.29|1224.92|22
1736793620000|2025-01-13 18:40:20|1235.29|1224.92|1235.74|1225.37|1235.94|1225.57|1235.29|1224.92|19
1736793630000|2025-01-13 18:40:30|1235.79|1225.42|1237.14|1226.77|1237.14|1226.77|1235.69|1225.32|16
1736793640000|2025-01-13 18:40:40|1237.19|1226.82|1237.24|1226.87|1238.04|1227.67|1236.84|1226.47|25
1736793650000|2025-01-13 18:40:50|1237.34|1226.97|1236.84|1226.47|1237.34|1226.97|1236.74|1226.37|15
1736793660000|2025-01-13 18:41:00|1236.79|1226.42|1235.79|1225.42|1236.79|1226.42|1235.19|1224.82|22
1736793670000|2025-01-13 18:41:10|1235.89|1225.52|1235.54|1225.17|1235.89|1225.52|1235.14|1224.77|24
1736793680000|2025-01-13 18:41:20|1235.59|1225.22|1234.24|1223.87|1235.69|1225.32|1233.89|1223.52|22
1736793690000|2025-01-13 18:41:30|1234.29|1223.92|1233.94|1223.57|1234.49|1224.12|1233.74|1223.37|14
1736793700000|2025-01-13 18:41:40|1233.84|1223.47|1233.49|1223.12|1233.84|1223.47|1233.34|1222.97|17
1736793710000|2025-01-13 18:41:50|1233.44|1223.07|1230.74|1220.37|1233.44|1223.07|1230.64|1220.27|36
1736793720000|2025-01-13 18:42:00|1230.84|1220.47|1231.19|1220.82|1231.24|1220.87|1230.24|1219.87|22
1736793730000|2025-01-13 18:42:10|1231.24|1220.87|1231.24|1220.87|1231.59|1221.22|1231.24|1220.87|20
1736793740000|2025-01-13 18:42:20|1231.29|1220.92|1230.34|1219.97|1231.29|1220.92|1230.29|1219.92|26
1736793750000|2025-01-13 18:42:30|1230.44|1220.07|1230.69|1220.32|1230.94|1220.57|1230.44|1220.07|17
1736793760000|2025-01-13 18:42:40|1230.79|1220.42|1230.69|1220.32|1230.89|1220.52|1230.34|1219.97|23
1736793770000|2025-01-13 18:42:50|1230.74|1220.37|1230.69|1220.32|1230.94|1220.57|1230.39|1220.02|23
1736793780000|2025-01-13 18:43:00|1230.59|1220.22|1229.19|1218.82|1230.59|1220.22|1229.14|1218.77|24
1736793790000|2025-01-13 18:43:10|1229.24|1218.87|1229.39|1219.02|1229.79|1219.42|1229.24|1218.87|19
1736793800000|2025-01-13 18:43:20|1229.44|1219.07|1230.79|1220.42|1230.84|1220.47|1229.44|1219.07|22
1736793810000|2025-01-13 18:43:30|1230.84|1220.47|1229.84|1219.47|1230.84|1220.47|1229.84|1219.47|21
1736793820000|2025-01-13 18:43:40|1229.74|1219.37|1229.69|1219.32|1229.89|1219.52|1228.89|1218.52|23
1736793830000|2025-01-13 18:43:50|1229.64|1219.27|1229.69|1219.32|1229.79|1219.42|1229.44|1219.07|18
1736793840000|2025-01-13 18:44:00|1229.74|1219.37|1229.89|1219.52|1230.14|1219.77|1229.54|1219.17|27
1736793850000|2025-01-13 18:44:10|1229.99|1219.62|1230.64|1220.27|1230.64|1220.27|1229.99|1219.62|18
1736793860000|2025-01-13 18:44:20|1230.69|1220.32|1230.24|1219.87|1230.84|1220.47|1229.44|1219.07|23
1736793870000|2025-01-13 18:44:30|1230.29|1219.92|1230.19|1219.82|1231.09|1220.72|1229.89|1219.52|28
1736793880000|2025-01-13 18:44:40|1230.14|1219.77|1230.29|1219.92|1230.69|1220.32|1230.14|1219.77|22
1736793890000|2025-01-13 18:44:50|1230.34|1219.97|1230.14|1219.77|1230.59|1220.22|1229.99|1219.62|17
1736793900000|2025-01-13 18:45:00|1230.19|1219.82|1228.29|1217.92|1230.19|1219.82|1228.24|1217.87|28
1736793910000|2025-01-13 18:45:10|1228.34|1217.97|1227.34|1216.97|1228.34|1217.97|1226.84|1216.47|25
1736793920000|2025-01-13 18:45:20|1227.44|1217.07|1228.79|1218.42|1228.99|1218.62|1227.29|1216.92|27
1736793930000|2025-01-13 18:45:30|1228.84|1218.47|1227.09|1216.72|1228.89|1218.52|1226.89|1216.52|23
1736793940000|2025-01-13 18:45:40|1227.14|1216.77|1227.84|1217.47|1228.49|1218.12|1227.14|1216.77|18
1736793950000|2025-01-13 18:45:50|1227.94|1217.57|1228.24|1217.87|1228.69|1218.32|1227.89|1217.52|23
1736793960000|2025-01-13 18:46:00|1228.29|1217.92|1230.54|1220.17|1230.54|1220.17|1228.29|1217.92|31
1736793970000|2025-01-13 18:46:10|1230.64|1220.27|1231.04|1220.67|1231.34|1220.97|1230.09|1219.72|26
1736793980000|2025-01-13 18:46:20|1231.14|1220.77|1231.54|1221.17|1232.34|1221.97|1231.14|1220.77|20
1736793990000|2025-01-13 18:46:30|1231.59|1221.22|1231.99|1221.62|1232.64|1222.27|1231.54|1221.17|23
1736794000000|2025-01-13 18:46:40|1232.24|1221.87|1233.24|1222.87|1233.24|1222.87|1232.09|1221.72|26
1736794010000|2025-01-13 18:46:50|1233.29|1222.92|1233.14|1222.77|1233.39|1223.02|1231.64|1221.27|16
1736794020000|2025-01-13 18:47:00|1233.24|1222.87|1233.54|1223.17|1233.74|1223.37|1233.19|1222.82|18
1736794030000|2025-01-13 18:47:10|1233.59|1223.22|1234.04|1223.67|1234.04|1223.67|1233.24|1222.87|21
1736794040000|2025-01-13 18:47:20|1233.99|1223.62|1234.69|1224.32|1234.84|1224.47|1233.74|1223.37|20
1736794050000|2025-01-13 18:47:30|1234.74|1224.37|1235.09|1224.72|1235.19|1224.82|1234.74|1224.37|20
1736794060000|2025-01-13 18:47:40|1235.04|1224.67|1235.24|1224.87|1235.24|1224.87|1234.39|1224.02|22
1736794070000|2025-01-13 18:47:50|1235.34|1224.97|1235.34|1224.97|1235.54|1225.17|1235.34|1224.97|12
1736794080000|2025-01-13 18:48:00|1235.39|1225.02|1235.39|1225.02|1235.54|1225.17|1234.29|1223.92|25
1736794090000|2025-01-13 18:48:10|1235.29|1224.92|1235.34|1224.97|1235.44|1225.07|1234.59|1224.22|23
1736794100000|2025-01-13 18:48:20|1235.24|1224.87|1234.09|1223.72|1235.54|1225.17|1234.09|1223.72|31
1736794110000|2025-01-13 18:48:30|1234.04|1223.67|1234.34|1223.97|1234.34|1223.97|1233.59|1223.22|25
1736794120000|2025-01-13 18:48:40|1234.39|1224.02|1234.64|1224.27|1234.69|1224.32|1234.34|1223.97|21
1736794130000|2025-01-13 18:48:50|1234.74|1224.37|1234.54|1224.17|1234.99|1224.62|1234.14|1223.77|19
1736794140000|2025-01-13 18:49:00|1234.44|1224.07|1235.34|1224.97|1235.39|1225.02|1234.14|1223.77|20
1736794150000|2025-01-13 18:49:10|1235.39|1225.02|1235.74|1225.37|1235.79|1225.42|1235.34|1224.97|13
1736794160000|2025-01-13 18:49:20|1235.84|1225.47|1236.39|1226.02|1236.79|1226.42|1235.84|1225.47|23
1736794170000|2025-01-13 18:49:30|1236.34|1225.97|1236.39|1226.02|1236.49|1226.12|1235.34|1224.97|21
1736794180000|2025-01-13 18:49:40|1236.44|1226.07|1236.79|1226.42|1236.84|1226.47|1236.44|1226.07|9
1736794190000|2025-01-13 18:49:50|1236.74|1226.37|1236.89|1226.52|1236.99|1226.62|1236.39|1226.02|21
1736794200000|2025-01-13 18:50:00|1236.84|1226.47|1235.74|1225.37|1236.89|1226.52|1235.49|1225.12|20
1736794210000|2025-01-13 18:50:10|1235.79|1225.42|1236.79|1226.42|1236.89|1226.52|1235.79|1225.42|24
1736794220000|2025-01-13 18:50:20|1236.84|1226.47|1236.79|1226.42|1236.94|1226.57|1236.69|1226.32|13
1736794230000|2025-01-13 18:50:30|1236.84|1226.47|1236.94|1226.57|1237.74|1227.37|1236.79|1226.42|25
1736794240000|2025-01-13 18:50:40|1237.04|1226.67|1236.74|1226.37|1237.09|1226.72|1235.94|1225.57|23
1736794250000|2025-01-13 18:50:50|1236.79|1226.42|1234.69|1224.32|1236.94|1226.57|1234.69|1224.32|27
1736794260000|2025-01-13 18:51:00|1234.64|1224.27|1234.44|1224.07|1234.99|1224.62|1234.44|1224.07|25
1736794270000|2025-01-13 18:51:10|1234.39|1224.02|1232.99|1222.62|1234.89|1224.52|1232.99|1222.62|15
1736794280000|2025-01-13 18:51:20|1233.09|1222.72|1234.49|1224.12|1234.49|1224.12|1233.09|1222.72|27
1736794290000|2025-01-13 18:51:30|1234.39|1224.02|1235.29|1224.92|1235.34|1224.97|1234.34|1223.97|22
1736794300000|2025-01-13 18:51:40|1235.34|1224.97|1235.19|1224.82|1235.34|1224.97|1234.69|1224.32|21
1736794310000|2025-01-13 18:51:50|1235.14|1224.77|1234.04|1223.67|1235.19|1224.82|1233.94|1223.57|16
1736794320000|2025-01-13 18:52:00|1233.94|1223.57|1234.74|1224.37|1234.84|1224.47|1233.79|1223.42|30
1736794330000|2025-01-13 18:52:10|1234.79|1224.42|1234.74|1224.37|1235.14|1224.77|1233.99|1223.62|15
1736794340000|2025-01-13 18:52:20|1234.69|1224.32|1233.19|1222.82|1234.69|1224.32|1233.14|1222.77|25
1736794350000|2025-01-13 18:52:30|1233.14|1222.77|1233.29|1222.92|1233.29|1222.92|1232.24|1221.87|23
1736794360000|2025-01-13 18:52:40|1233.24|1222.87|1232.54|1222.17|1233.24|1222.87|1232.24|1221.87|24
1736794370000|2025-01-13 18:52:50|1232.64|1222.27|1232.09|1221.72|1232.89|1222.52|1232.09|1221.72|24
1736794380000|2025-01-13 18:53:00|1232.04|1221.67|1232.99|1222.62|1232.99|1222.62|1232.04|1221.67|25
1736794390000|2025-01-13 18:53:10|1232.89|1222.52|1232.39|1222.02|1233.24|1222.87|1232.34|1221.97|22
1736794400000|2025-01-13 18:53:20|1232.24|1221.87|1232.14|1221.77|1232.24|1221.87|1230.49|1220.12|12
1736794410000|2025-01-13 18:53:30|1232.09|1221.72|1231.89|1221.52|1232.09|1221.72|1231.89|1221.52|17
1736794420000|2025-01-13 18:53:40|1231.84|1221.47|1232.44|1222.07|1232.44|1222.07|1231.49|1221.12|18
1736794430000|2025-01-13 18:53:50|1232.49|1222.12|1232.49|1222.12|1232.69|1222.32|1231.94|1221.57|19
1736794440000|2025-01-13 18:54:00|1232.44|1222.07|1231.54|1221.17|1232.44|1222.07|1231.54|1221.17|24
1736794450000|2025-01-13 18:54:10|1231.49|1221.12|1231.14|1220.77|1231.59|1221.22|1230.69|1220.32|16
1736794460000|2025-01-13 18:54:20|1231.19|1220.82|1231.09|1220.72|1231.24|1220.87|1231.09|1220.72|15
1736794470000|2025-01-13 18:54:30|1230.99|1220.62|1230.94|1220.57|1230.99|1220.62|1230.29|1219.92|20
1736794480000|2025-01-13 18:54:40|1230.84|1220.47|1230.34|1219.97|1230.84|1220.47|1230.24|1219.87|14
1736794490000|2025-01-13 18:54:50|1230.39|1220.02|1230.14|1219.77|1230.44|1220.07|1229.69|1219.32|18
1736794500000|2025-01-13 18:55:00|1230.09|1219.72|1231.79|1221.42|1231.79|1221.42|1230.04|1219.67|25
1736794510000|2025-01-13 18:55:10|1231.74|1221.37|1232.09|1221.72|1232.09|1221.72|1231.44|1221.07|22
1736794520000|2025-01-13 18:55:20|1232.19|1221.82|1231.19|1220.82|1232.39|1222.02|1230.59|1220.22|24
1736794530000|2025-01-13 18:55:30|1231.39|1221.02|1232.44|1222.07|1232.44|1222.07|1230.79|1220.42|30
1736794540000|2025-01-13 18:55:40|1232.49|1222.12|1233.69|1223.32|1233.69|1223.32|1232.49|1222.12|17
1736794550000|2025-01-13 18:55:50|1233.79|1223.42|1234.09|1223.72|1234.34|1223.97|1233.79|1223.42|21
1736794560000|2025-01-13 18:56:00|1234.04|1223.67|1234.69|1224.32|1234.69|1224.32|1233.89|1223.52|25
1736794570000|2025-01-13 18:56:10|1234.64|1224.27|1234.99|1224.62|1235.09|1224.72|1233.99|1223.62|22
1736794580000|2025-01-13 18:56:20|1234.94|1224.57|1234.74|1224.37|1234.99|1224.62|1234.54|1224.17|16
1736794590000|2025-01-13 18:56:30|1234.79|1224.42|1234.74|1224.37|1234.94|1224.57|1234.74|1224.37|24
1736794600000|2025-01-13 18:56:40|1234.64|1224.27|1234.59|1224.22|1234.79|1224.42|1233.69|1223.32|17
1736794610000|2025-01-13 18:56:50|1234.54|1224.17|1234.39|1224.02|1234.64|1224.27|1234.24|1223.87|21
1736794620000|2025-01-13 18:57:00|1234.34|1223.97|1235.09|1224.72|1235.14|1224.77|1234.29|1223.92|12
1736794630000|2025-01-13 18:57:10|1235.04|1224.67|1235.34|1224.97|1235.39|1225.02|1234.94|1224.57|18
1736794640000|2025-01-13 18:57:20|1235.39|1225.02|1235.44|1225.07|1235.49|1225.12|1235.34|1224.97|6
1736794650000|2025-01-13 18:57:30|1235.39|1225.02|1235.54|1225.17|1235.54|1225.17|1235.34|1224.97|7
1736794660000|2025-01-13 18:57:40|1235.49|1225.12|1235.14|1224.77|1235.49|1225.12|1234.34|1223.97|11
1736794670000|2025-01-13 18:57:50|1235.09|1224.72|1234.79|1224.42|1235.09|1224.72|1234.54|1224.17|15
1736794680000|2025-01-13 18:58:00|1234.74|1224.37|1233.44|1223.07|1234.74|1224.37|1233.39|1223.02|26
1736794690000|2025-01-13 18:58:10|1233.49|1223.12|1233.44|1223.07|1233.49|1223.12|1233.39|1223.02|4
1736794700000|2025-01-13 18:58:20|1233.39|1223.02|1233.34|1222.97|1233.69|1223.32|1233.24|1222.87|11
1736794710000|2025-01-13 18:58:30|1233.39|1223.02|1233.29|1222.92|1233.39|1223.02|1233.29|1222.92|3
1736794720000|2025-01-13 18:58:40|1233.24|1222.87|1232.99|1222.62|1233.59|1223.22|1232.69|1222.32|15
1736794730000|2025-01-13 18:58:50|1233.04|1222.67|1233.24|1222.87|1233.54|1223.17|1232.79|1222.42|20
1736794740000|2025-01-13 18:59:00|1233.19|1222.82|1232.84|1222.47|1233.24|1222.87|1232.24|1221.87|19
1736794750000|2025-01-13 18:59:10|1232.79|1222.42|1233.19|1222.82|1233.24|1222.87|1232.79|1222.42|17
1736794760000|2025-01-13 18:59:20|1233.24|1222.87|1233.34|1222.97|1233.84|1223.47|1233.24|1222.87|17
1736794770000|2025-01-13 18:59:30|1233.39|1223.02|1234.24|1223.87|1234.29|1223.92|1233.39|1223.02|17
1736794780000|2025-01-13 18:59:40|1234.19|1223.82|1233.09|1222.72|1234.24|1223.87|1232.99|1222.62|10
1736794790000|2025-01-13 18:59:50|1233.19|1222.82|1233.29|1222.92|1233.44|1223.07|1232.89|1222.52|23
1736794800000|2025-01-13 19:00:00|1233.24|1222.87|1232.34|1221.97|1233.94|1223.57|1232.19|1221.82|22
1736794810000|2025-01-13 19:00:10|1232.44|1222.07|1232.99|1222.62|1233.19|1222.82|1232.39|1222.02|24
1736794820000|2025-01-13 19:00:20|1233.24|1222.87|1232.54|1222.17|1233.39|1223.02|1232.54|1222.17|12
1736794840000|2025-01-13 19:00:40|1231.19|1220.82|1231.39|1221.02|1231.39|1221.02|1231.19|1220.82|6
1736794850000|2025-01-13 19:00:50|1231.49|1221.12|1230.59|1220.22|1231.74|1221.37|1229.99|1219.62|22
1736794860000|2025-01-13 19:01:00|1230.69|1220.32|1232.44|1222.07|1232.44|1222.07|1230.69|1220.32|21
1736794870000|2025-01-13 19:01:10|1232.59|1222.22|1233.49|1223.12|1233.59|1223.22|1232.49|1222.12|23
1736794880000|2025-01-13 19:01:20|1233.54|1223.17|1233.74|1223.37|1233.74|1223.37|1232.94|1222.57|17
1736794890000|2025-01-13 19:01:30|1233.69|1223.32|1234.94|1224.57|1234.94|1224.57|1233.69|1223.32|23
1736794900000|2025-01-13 19:01:40|1235.04|1224.67|1236.04|1225.67|1236.44|1226.07|1235.04|1224.67|24
1736794910000|2025-01-13 19:01:50|1236.09|1225.72|1234.34|1223.97|1236.09|1225.72|1234.29|1223.92|26
1736794920000|2025-01-13 19:02:00|1234.54|1224.17|1234.79|1224.42|1235.34|1224.97|1234.14|1223.77|30
1736794930000|2025-01-13 19:02:10|1234.84|1224.47|1234.39|1224.02|1235.49|1225.12|1234.39|1224.02|29
1736794940000|2025-01-13 19:02:20|1234.44|1224.07|1233.54|1223.17|1234.79|1224.42|1233.49|1223.12|18
1736794950000|2025-01-13 19:02:30|1233.49|1223.12|1233.79|1223.42|1233.84|1223.47|1232.99|1222.62|25
1736794960000|2025-01-13 19:02:40|1233.84|1223.47|1234.19|1223.82|1234.99|1224.62|1233.84|1223.47|21
1736794970000|2025-01-13 19:02:50|1234.29|1223.92|1235.04|1224.67|1235.09|1224.72|1234.29|1223.92|26
1736794980000|2025-01-13 19:03:00|1234.99|1224.62|1235.64|1225.27|1235.74|1225.37|1234.24|1223.87|28
1736794990000|2025-01-13 19:03:10|1235.59|1225.22|1234.74|1224.37|1235.64|1225.27|1234.49|1224.12|21
1736795000000|2025-01-13 19:03:20|1234.84|1224.47|1235.84|1225.47|1236.44|1226.07|1234.84|1224.47|24
1736795010000|2025-01-13 19:03:30|1235.89|1225.52|1236.79|1226.42|1236.79|1226.42|1234.94|1224.57|28
1736795020000|2025-01-13 19:03:40|1236.74|1226.37|1236.34|1225.97|1236.74|1226.37|1236.04|1225.67|16
1736795030000|2025-01-13 19:03:50|1236.29|1225.92|1236.24|1225.87|1236.79|1226.42|1235.54|1225.17|24
1736795040000|2025-01-13 19:04:00|1236.29|1225.92|1236.64|1226.27|1236.64|1226.27|1235.74|1225.37|23
1736795050000|2025-01-13 19:04:10|1236.69|1226.32|1236.44|1226.07|1236.99|1226.62|1236.19|1225.82|18
1736795060000|2025-01-13 19:04:20|1236.54|1226.17|1236.29|1225.92|1236.84|1226.47|1236.19|1225.82|17
1736795070000|2025-01-13 19:04:30|1236.24|1225.87|1236.44|1226.07|1236.64|1226.27|1236.24|1225.87|12
1736795080000|2025-01-13 19:04:40|1236.49|1226.12|1236.34|1225.97|1236.79|1226.42|1236.29|1225.92|14
1736795090000|2025-01-13 19:04:50|1236.29|1225.92|1235.64|1225.27|1236.29|1225.92|1234.99|1224.62|20
1736795100000|2025-01-13 19:05:00|1235.69|1225.32|1236.84|1226.47|1236.84|1226.47|1235.69|1225.32|14
1736795110000|2025-01-13 19:05:10|1236.89|1226.52|1236.69|1226.32|1236.89|1226.52|1236.24|1225.87|24
1736795120000|2025-01-13 19:05:20|1236.79|1226.42|1236.69|1226.32|1237.34|1226.97|1236.59|1226.22|20
1736795130000|2025-01-13 19:05:30|1236.79|1226.42|1237.89|1227.52|1237.89|1227.52|1236.79|1226.42|20
1736795140000|2025-01-13 19:05:40|1237.94|1227.57|1238.14|1227.77|1238.14|1227.77|1237.89|1227.52|9
1736795150000|2025-01-13 19:05:50|1238.09|1227.72|1237.69|1227.32|1238.09|1227.72|1236.89|1226.52|15
1736795160000|2025-01-13 19:06:00|1237.64|1227.27|1239.04|1228.67|1239.04|1228.67|1237.64|1227.27|18
1736795170000|2025-01-13 19:06:10|1238.99|1228.62|1239.39|1229.02|1239.74|1229.37|1238.99|1228.62|19
1736795180000|2025-01-13 19:06:20|1239.29|1228.92|1239.39|1229.02|1239.49|1229.12|1238.79|1228.42|20
1736795190000|2025-01-13 19:06:30|1238.79|1228.42|1238.34|1227.97|1239.64|1229.27|1238.19|1227.82|28
1736795200000|2025-01-13 19:06:40|1238.39|1228.02|1237.49|1227.12|1238.49|1228.12|1237.19|1226.82|29
1736795210000|2025-01-13 19:06:50|1237.54|1227.17|1236.54|1226.17|1237.59|1227.22|1236.54|1226.17|22
1736795220000|2025-01-13 19:07:00|1236.49|1226.12|1237.54|1227.17|1237.54|1227.17|1235.74|1225.37|24
1736795230000|2025-01-13 19:07:10|1237.59|1227.22|1238.44|1228.07|1238.44|1228.07|1237.54|1227.17|18
1736795240000|2025-01-13 19:07:20|1238.54|1228.17|1239.99|1229.62|1239.99|1229.62|1238.54|1228.17|21
1736795250000|2025-01-13 19:07:30|1239.94|1229.57|1239.94|1229.57|1239.99|1229.62|1239.89|1229.52|7
1736795260000|2025-01-13 19:07:40|1239.89|1229.52|1240.64|1230.27|1240.64|1230.27|1239.84|1229.47|14
1736795270000|2025-01-13 19:07:50|1240.49|1230.12|1240.09|1229.72|1240.49|1230.12|1239.54|1229.17|23
1736795280000|2025-01-13 19:08:00|1240.24|1229.87|1240.59|1230.22|1240.99|1230.62|1240.09|1229.72|27
1736795290000|2025-01-13 19:08:10|1240.54|1230.17|1239.69|1229.32|1240.59|1230.22|1239.49|1229.12|25
1736795300000|2025-01-13 19:08:20|1239.64|1229.27|1238.89|1228.52|1239.89|1229.52|1238.89|1228.52|19
1736795310000|2025-01-13 19:08:30|1238.94|1228.57|1238.64|1228.27|1239.14|1228.77|1238.54|1228.17|17
1736795320000|2025-01-13 19:08:40|1238.69|1228.32|1240.19|1229.82|1240.24|1229.87|1238.64|1228.27|31
1736795330000|2025-01-13 19:08:50|1240.24|1229.87|1240.54|1230.17|1240.99|1230.62|1240.24|1229.87|21
1736795340000|2025-01-13 19:09:00|1240.49|1230.12|1241.09|1230.72|1241.19|1230.82|1240.39|1230.02|21
1736795350000|2025-01-13 19:09:10|1241.19|1230.82|1241.44|1231.07|1241.84|1231.47|1241.14|1230.77|24
1736795360000|2025-01-13 19:09:20|1241.49|1231.12|1241.54|1231.17|1242.19|1231.82|1241.29|1230.92|16
1736795370000|2025-01-13 19:09:30|1241.44|1231.07|1241.44|1231.07|1241.74|1231.37|1241.04|1230.67|17
1736795380000|2025-01-13 19:09:40|1241.39|1231.02|1240.44|1230.07|1241.59|1231.22|1240.44|1230.07|21
1736795390000|2025-01-13 19:09:50|1240.34|1229.97|1240.14|1229.77|1240.39|1230.02|1239.29|1228.92|21
1736795400000|2025-01-13 19:10:00|1240.09|1229.72|1240.34|1229.97|1240.54|1230.17|1239.59|1229.22|23
1736795410000|2025-01-13 19:10:10|1240.29|1229.92|1240.94|1230.57|1240.99|1230.62|1240.19|1229.82|25
1736795420000|2025-01-13 19:10:20|1240.89|1230.52|1241.39|1231.02|1241.84|1231.47|1240.89|1230.52|24
1736795430000|2025-01-13 19:10:30|1241.04|1230.67|1241.34|1230.97|1241.34|1230.97|1240.54|1230.17|25
1736795440000|2025-01-13 19:10:40|1241.29|1230.92|1241.74|1231.37|1241.84|1231.47|1241.24|1230.87|13
1736795450000|2025-01-13 19:10:50|1241.79|1231.42|1241.79|1231.42|1241.99|1231.62|1241.24|1230.87|23
1736795460000|2025-01-13 19:11:00|1241.74|1231.37|1239.99|1229.62|1241.74|1231.37|1239.79|1229.42|24
1736795470000|2025-01-13 19:11:10|1240.19|1229.82|1241.09|1230.72|1241.24|1230.87|1240.19|1229.82|22
1736795480000|2025-01-13 19:11:20|1240.54|1230.17|1241.44|1231.07|1241.44|1231.07|1240.49|1230.12|18
1736795490000|2025-01-13 19:11:30|1241.49|1231.12|1240.99|1230.62|1242.04|1231.67|1240.99|1230.62|15
1736795500000|2025-01-13 19:11:40|1240.94|1230.57|1240.84|1230.47|1240.94|1230.57|1240.24|1229.87|24
1736795510000|2025-01-13 19:11:50|1240.94|1230.57|1242.09|1231.72|1242.29|1231.92|1240.94|1230.57|21
1736795520000|2025-01-13 19:12:00|1241.99|1231.62|1242.14|1231.77|1242.54|1232.17|1241.94|1231.57|15
1736795530000|2025-01-13 19:12:10|1242.04|1231.67|1242.14|1231.77|1242.94|1232.57|1242.04|1231.67|26
1736795540000|2025-01-13 19:12:20|1242.09|1231.72|1242.79|1232.42|1243.04|1232.67|1241.79|1231.42|32
1736795550000|2025-01-13 19:12:30|1242.74|1232.37|1242.04|1231.67|1242.74|1232.37|1241.89|1231.52|20
1736795560000|2025-01-13 19:12:40|1241.99|1231.62|1242.14|1231.77|1242.19|1231.82|1241.39|1231.02|22
1736795570000|2025-01-13 19:12:50|1242.19|1231.82|1241.24|1230.87|1242.29|1231.92|1241.24|1230.87|27
1736795580000|2025-01-13 19:13:00|1241.19|1230.82|1241.39|1231.02|1241.49|1231.12|1240.69|1230.32|15
1736795590000|2025-01-13 19:13:10|1241.54|1231.17|1240.39|1230.02|1241.69|1231.32|1240.19|1229.82|27
1736795600000|2025-01-13 19:13:20|1240.34|1229.97|1239.89|1229.52|1240.59|1230.22|1239.89|1229.52|20
1736795610000|2025-01-13 19:13:30|1239.79|1229.42|1238.39|1228.02|1239.79|1229.42|1238.34|1227.97|22
1736795620000|2025-01-13 19:13:40|1238.04|1227.67|1237.99|1227.62|1238.54|1228.17|1237.99|1227.62|21
1736795630000|2025-01-13 19:13:50|1237.94|1227.57|1237.29|1226.92|1237.99|1227.62|1236.99|1226.62|24
1736795640000|2025-01-13 19:14:00|1237.24|1226.87|1237.49|1227.12|1237.59|1227.22|1236.79|1226.42|23
1736795650000|2025-01-13 19:14:10|1237.44|1227.07|1237.84|1227.47|1237.84|1227.47|1236.94|1226.57|26
1736795660000|2025-01-13 19:14:20|1237.94|1227.57|1237.74|1227.37|1238.19|1227.82|1237.09|1226.72|23
1736795670000|2025-01-13 19:14:30|1237.69|1227.32|1238.09|1227.72|1238.24|1227.87|1237.59|1227.22|18
1736795680000|2025-01-13 19:14:40|1238.04|1227.67|1237.79|1227.42|1238.09|1227.72|1237.74|1227.37|16
1736795690000|2025-01-13 19:14:50|1237.74|1227.37|1237.19|1226.82|1237.74|1227.37|1236.69|1226.32|22
1736795700000|2025-01-13 19:15:00|1237.14|1226.77|1235.74|1225.37|1237.19|1226.82|1235.44|1225.07|27
1736795710000|2025-01-13 19:15:10|1235.79|1225.42|1234.74|1224.37|1235.79|1225.42|1234.74|1224.37|20
1736795720000|2025-01-13 19:15:20|1234.69|1224.32|1234.14|1223.77|1234.69|1224.32|1233.94|1223.57|11
1736795730000|2025-01-13 19:15:30|1234.09|1223.72|1233.99|1223.62|1234.09|1223.72|1233.14|1222.77|29
1736795740000|2025-01-13 19:15:40|1233.94|1223.57|1233.84|1223.47|1233.94|1223.57|1233.34|1222.97|14
1736795750000|2025-01-13 19:15:50|1233.79|1223.42|1234.99|1224.62|1235.54|1225.17|1233.79|1223.42|27
1736795760000|2025-01-13 19:16:00|1235.04|1224.67|1235.39|1225.02|1236.09|1225.72|1234.99|1224.62|28
1736795770000|2025-01-13 19:16:10|1235.34|1224.97|1235.19|1224.82|1235.34|1224.97|1234.64|1224.27|17
1736795780000|2025-01-13 19:16:20|1235.14|1224.77|1233.49|1223.12|1235.14|1224.77|1233.39|1223.02|27
1736795790000|2025-01-13 19:16:30|1233.24|1222.87|1233.14|1222.77|1233.34|1222.97|1232.54|1222.17|30
1736795800000|2025-01-13 19:16:40|1233.19|1222.82|1235.04|1224.67|1235.24|1224.87|1233.14|1222.77|25
1736795810000|2025-01-13 19:16:50|1234.99|1224.62|1233.29|1222.92|1234.99|1224.62|1233.04|1222.67|25
1736795820000|2025-01-13 19:17:00|1233.24|1222.87|1233.29|1222.92|1234.14|1223.77|1233.04|1222.67|24
1736795830000|2025-01-13 19:17:10|1233.34|1222.97|1232.19|1221.82|1233.54|1223.17|1231.99|1221.62|23
1736795840000|2025-01-13 19:17:20|1232.09|1221.72|1231.94|1221.57|1232.59|1222.22|1231.79|1221.42|16
1736795850000|2025-01-13 19:17:30|1232.04|1221.67|1231.04|1220.67|1232.04|1221.67|1230.69|1220.32|22
1736795860000|2025-01-13 19:17:40|1230.99|1220.62|1229.64|1219.27|1230.99|1220.62|1229.54|1219.17|21
1736795870000|2025-01-13 19:17:50|1229.74|1219.37|1229.34|1218.97|1229.84|1219.47|1228.59|1218.22|22
1736795880000|2025-01-13 19:18:00|1229.29|1218.92|1230.44|1220.07|1230.64|1220.27|1228.89|1218.52|28
1736795890000|2025-01-13 19:18:10|1230.39|1220.02|1229.74|1219.37|1230.39|1220.02|1228.99|1218.62|27
1736795900000|2025-01-13 19:18:20|1229.89|1219.52|1229.09|1218.72|1230.04|1219.67|1229.09|1218.72|25
1736795910000|2025-01-13 19:18:30|1229.14|1218.77|1230.44|1220.07|1230.44|1220.07|1228.54|1218.17|26
1736795920000|2025-01-13 19:18:40|1230.49|1220.12|1232.19|1221.82|1232.19|1221.82|1230.49|1220.12|28
1736795930000|2025-01-13 19:18:50|1232.34|1221.97|1231.94|1221.57|1232.39|1222.02|1231.84|1221.47|23
1736795940000|2025-01-13 19:19:00|1231.99|1221.62|1233.44|1223.07|1233.44|1223.07|1231.89|1221.52|22
1736795950000|2025-01-13 19:19:10|1233.39|1223.02|1232.59|1222.22|1233.44|1223.07|1232.04|1221.67|28
1736795960000|2025-01-13 19:19:20|1232.64|1222.27|1231.29|1220.92|1232.74|1222.37|1231.09|1220.72|19
1736795970000|2025-01-13 19:19:30|1231.24|1220.87|1230.09|1219.72|1231.24|1220.87|1229.69|1219.32|22
1736795980000|2025-01-13 19:19:40|1230.24|1219.87|1229.99|1219.62|1230.59|1220.22|1229.54|1219.17|27
1736795990000|2025-01-13 19:19:50|1230.04|1219.67|1230.29|1219.92|1230.39|1220.02|1229.29|1218.92|24
1736796000000|2025-01-13 19:20:00|1230.19|1219.82|1229.79|1219.42|1230.19|1219.82|1229.29|1218.92|23
1736796010000|2025-01-13 19:20:10|1229.84|1219.47|1228.69|1218.32|1229.84|1219.47|1228.44|1218.07|26
1736796020000|2025-01-13 19:20:20|1228.79|1218.42|1228.59|1218.22|1229.19|1218.82|1228.54|1218.17|18
1736796030000|2025-01-13 19:20:30|1228.39|1218.02|1227.09|1216.72|1228.44|1218.07|1227.09|1216.72|18
1736796040000|2025-01-13 19:20:40|1227.19|1216.82|1226.59|1216.22|1227.29|1216.92|1226.59|1216.22|24
1736796050000|2025-01-13 19:20:50|1226.64|1216.27|1225.49|1215.12|1226.64|1216.27|1224.79|1214.42|27
1736796060000|2025-01-13 19:21:00|1225.59|1215.22|1226.64|1216.27|1227.64|1217.27|1225.59|1215.22|34
1736796070000|2025-01-13 19:21:10|1226.74|1216.37|1226.19|1215.82|1227.09|1216.72|1225.99|1215.62|27
1736796080000|2025-01-13 19:21:20|1226.29|1215.92|1226.04|1215.67|1226.69|1216.32|1225.64|1215.27|23
1736796090000|2025-01-13 19:21:30|1226.09|1215.72|1225.99|1215.62|1226.59|1216.22|1225.69|1215.32|24
1736796100000|2025-01-13 19:21:40|1226.04|1215.67|1226.04|1215.67|1226.54|1216.17|1225.64|1215.27|31
1736796110000|2025-01-13 19:21:50|1225.94|1215.57|1225.44|1215.07|1225.94|1215.57|1225.09|1214.72|22
1736796120000|2025-01-13 19:22:00|1225.54|1215.17|1227.69|1217.32|1227.69|1217.32|1225.54|1215.17|27
1736796130000|2025-01-13 19:22:10|1227.64|1217.27|1227.84|1217.47|1227.84|1217.47|1226.64|1216.27|27
1736796140000|2025-01-13 19:22:20|1227.59|1217.22|1228.74|1218.37|1228.74|1218.37|1227.49|1217.12|27
1736796150000|2025-01-13 19:22:30|1228.69|1218.32|1229.14|1218.77|1229.34|1218.97|1228.24|1217.87|24
1736796160000|2025-01-13 19:22:40|1229.09|1218.72|1229.39|1219.02|1229.44|1219.07|1228.89|1218.52|19
1736796170000|2025-01-13 19:22:50|1229.44|1219.07|1228.89|1218.52|1229.74|1219.37|1228.64|1218.27|27
1736796180000|2025-01-13 19:23:00|1228.94|1218.57|1229.54|1219.17|1229.54|1219.17|1228.14|1217.77|26
1736796190000|2025-01-13 19:23:10|1229.49|1219.12|1229.09|1218.72|1229.59|1219.22|1228.99|1218.62|28
1736796200000|2025-01-13 19:23:20|1229.04|1218.67|1227.89|1217.52|1229.14|1218.77|1227.74|1217.37|21
1736796210000|2025-01-13 19:23:30|1227.84|1217.47|1227.14|1216.77|1227.84|1217.47|1226.74|1216.37|21
1736796220000|2025-01-13 19:23:40|1227.24|1216.87|1227.69|1217.32|1227.69|1217.32|1227.04|1216.67|18
1736796230000|2025-01-13 19:23:50|1227.64|1217.27|1227.54|1217.17|1227.79|1217.42|1226.44|1216.07|19
1736796240000|2025-01-13 19:24:00|1227.49|1217.12|1228.59|1218.22|1228.59|1218.22|1227.49|1217.12|25
1736796250000|2025-01-13 19:24:10|1228.54|1218.17|1228.09|1217.72|1228.59|1218.22|1227.89|1217.52|22
1736796260000|2025-01-13 19:24:20|1228.24|1217.87|1228.89|1218.52|1228.89|1218.52|1228.19|1217.82|12
1736796270000|2025-01-13 19:24:30|1228.84|1218.47|1229.14|1218.77|1229.14|1218.77|1227.79|1217.42|22
1736796280000|2025-01-13 19:24:40|1229.19|1218.82|1227.99|1217.62|1229.29|1218.92|1227.99|1217.62|19
1736796290000|2025-01-13 19:24:50|1228.09|1217.72|1229.04|1218.67|1229.04|1218.67|1227.29|1216.92|25
1736796300000|2025-01-13 19:25:00|1229.14|1218.77|1229.84|1219.47|1229.84|1219.47|1229.14|1218.77|14
1736796310000|2025-01-13 19:25:10|1229.79|1219.42|1229.79|1219.42|1229.99|1219.62|1229.24|1218.87|18
1736796320000|2025-01-13 19:25:20|1229.94|1219.57|1230.54|1220.17|1230.79|1220.42|1229.94|1219.57|21
1736796330000|2025-01-13 19:25:30|1230.49|1220.12|1230.99|1220.62|1231.29|1220.92|1230.39|1220.02|22
1736796340000|2025-01-13 19:25:40|1231.09|1220.72|1230.79|1220.42|1231.44|1221.07|1230.74|1220.37|21
1736796350000|2025-01-13 19:25:50|1230.84|1220.47|1230.79|1220.42|1230.89|1220.52|1230.79|1220.42|7
1736796360000|2025-01-13 19:26:00|1230.74|1220.37|1231.19|1220.82|1231.19|1220.82|1230.74|1220.37|13
1736796370000|2025-01-13 19:26:10|1231.29|1220.92|1231.44|1221.07|1232.04|1221.67|1231.29|1220.92|25
1736796380000|2025-01-13 19:26:20|1231.49|1221.12|1231.94|1221.57|1231.99|1221.62|1231.49|1221.12|12
1736796390000|2025-01-13 19:26:30|1231.89|1221.52|1231.74|1221.37|1231.89|1221.52|1231.19|1220.82|23
1736796400000|2025-01-13 19:26:40|1231.69|1221.32|1231.14|1220.77|1231.74|1221.37|1230.99|1220.62|16
1736796410000|2025-01-13 19:26:50|1231.09|1220.72|1230.89|1220.52|1231.24|1220.87|1230.64|1220.27|16
1736796420000|2025-01-13 19:27:00|1231.04|1220.67|1231.79|1221.42|1231.79|1221.42|1230.99|1220.62|20
1736796430000|2025-01-13 19:27:10|1231.84|1221.47|1231.59|1221.22|1231.84|1221.47|1231.34|1220.97|12
1736796440000|2025-01-13 19:27:20|1231.69|1221.32|1230.94|1220.57|1231.84|1221.47|1230.94|1220.57|17
1736796450000|2025-01-13 19:27:30|1230.99|1220.62|1231.94|1221.57|1231.94|1221.57|1230.94|1220.57|21
1736796460000|2025-01-13 19:27:40|1231.99|1221.62|1232.79|1222.42|1232.84|1222.47|1231.94|1221.57|13
1736796470000|2025-01-13 19:27:50|1232.89|1222.52|1232.04|1221.67|1232.89|1222.52|1231.99|1221.62|18
1736796480000|2025-01-13 19:28:00|1232.09|1221.72|1231.44|1221.07|1232.09|1221.72|1231.34|1220.97|10
1736796490000|2025-01-13 19:28:10|1231.39|1221.02|1231.94|1221.57|1231.94|1221.57|1231.39|1221.02|18
1736796500000|2025-01-13 19:28:20|1231.99|1221.62|1231.04|1220.67|1231.99|1221.62|1230.94|1220.57|17
1736796510000|2025-01-13 19:28:30|1231.09|1220.72|1231.19|1220.82|1231.19|1220.82|1230.94|1220.57|10
1736796520000|2025-01-13 19:28:40|1231.29|1220.92|1232.34|1221.97|1232.34|1221.97|1231.29|1220.92|15
1736796530000|2025-01-13 19:28:50|1232.39|1222.02|1232.74|1222.37|1232.74|1222.37|1232.39|1222.02|15
1736796540000|2025-01-13 19:29:00|1232.69|1222.32|1233.74|1223.37|1233.74|1223.37|1232.59|1222.22|15
1736796550000|2025-01-13 19:29:10|1233.79|1223.42|1234.14|1223.77|1234.14|1223.77|1233.79|1223.42|7
1736796560000|2025-01-13 19:29:20|1234.04|1223.67|1233.34|1222.97|1234.14|1223.77|1233.29|1222.92|15
1736796570000|2025-01-13 19:29:30|1233.29|1222.92|1232.69|1222.32|1233.44|1223.07|1232.59|1222.22|12
1736796580000|2025-01-13 19:29:40|1232.74|1222.37|1232.99|1222.62|1232.99|1222.62|1232.74|1222.37|14
1736796590000|2025-01-13 19:29:50|1233.04|1222.67|1234.04|1223.67|1234.04|1223.67|1232.99|1222.62|13
1736796600000|2025-01-13 19:30:00|1234.09|1223.72|1235.14|1224.77|1235.14|1224.77|1233.89|1223.52|24
1736796610000|2025-01-13 19:30:10|1235.09|1224.72|1236.34|1225.97|1236.34|1225.97|1235.04|1224.67|25
1736796620000|2025-01-13 19:30:20|1236.39|1226.02|1236.94|1226.57|1237.04|1226.67|1236.39|1226.02|24
1736796630000|2025-01-13 19:30:30|1236.89|1226.52|1237.19|1226.82|1237.19|1226.82|1236.89|1226.52|10
1736796640000|2025-01-13 19:30:40|1237.14|1226.77|1237.14|1226.77|1237.59|1227.22|1237.14|1226.77|12
1736796650000|2025-01-13 19:30:50|1237.19|1226.82|1235.79|1225.42|1237.19|1226.82|1235.14|1224.77|31
1736796660000|2025-01-13 19:31:00|1235.84|1225.47|1234.39|1224.02|1235.84|1225.47|1234.09|1223.72|33
1736796670000|2025-01-13 19:31:10|1234.44|1224.07|1232.39|1222.02|1234.44|1224.07|1232.24|1221.87|27
1736796680000|2025-01-13 19:31:20|1231.99|1221.62|1232.29|1221.92|1232.94|1222.57|1231.89|1221.52|24
1736796690000|2025-01-13 19:31:30|1232.24|1221.87|1232.24|1221.87|1232.24|1221.87|1231.34|1220.97|29
1736796700000|2025-01-13 19:31:40|1232.39|1222.02|1232.04|1221.67|1232.49|1222.12|1231.39|1221.02|21
1736796710000|2025-01-13 19:31:50|1232.24|1221.87|1232.64|1222.27|1233.24|1222.87|1232.24|1221.87|22
1736796720000|2025-01-13 19:32:00|1232.69|1222.32|1232.69|1222.32|1233.39|1223.02|1231.59|1221.22|28
1736796730000|2025-01-13 19:32:10|1232.74|1222.37|1232.99|1222.62|1232.99|1222.62|1232.09|1221.72|25
1736796740000|2025-01-13 19:32:20|1233.04|1222.67|1233.19|1222.82|1233.44|1223.07|1232.14|1221.77|22
1736796750000|2025-01-13 19:32:30|1233.24|1222.87|1234.19|1223.82|1234.19|1223.82|1232.54|1222.17|27
1736796760000|2025-01-13 19:32:40|1234.29|1223.92|1234.69|1224.32|1234.74|1224.37|1234.29|1223.92|13
1736796770000|2025-01-13 19:32:50|1234.74|1224.37|1235.69|1225.32|1235.69|1225.32|1234.74|1224.37|12
1736796780000|2025-01-13 19:33:00|1235.74|1225.37|1235.89|1225.52|1236.59|1226.22|1234.94|1224.57|24
1736796790000|2025-01-13 19:33:10|1235.84|1225.47|1236.84|1226.47|1236.84|1226.47|1235.74|1225.37|20
1736796800000|2025-01-13 19:33:20|1236.89|1226.52|1234.59|1224.22|1236.89|1226.52|1234.54|1224.17|24
1736796810000|2025-01-13 19:33:30|1234.54|1224.17|1234.69|1224.32|1234.94|1224.57|1234.54|1224.17|15
1736796820000|2025-01-13 19:33:40|1234.84|1224.47|1234.54|1224.17|1235.14|1224.77|1234.49|1224.12|13
1736796830000|2025-01-13 19:33:50|1234.59|1224.22|1233.14|1222.77|1234.79|1224.42|1232.39|1222.02|25
1736796840000|2025-01-13 19:34:00|1233.19|1222.82|1233.74|1223.37|1234.09|1223.72|1232.84|1222.47|27
1736796850000|2025-01-13 19:34:10|1233.84|1223.47|1235.29|1224.92|1235.29|1224.92|1233.74|1223.37|24
1736796860000|2025-01-13 19:34:20|1235.19|1224.82|1234.29|1223.92|1235.19|1224.82|1234.14|1223.77|17
1736796870000|2025-01-13 19:34:30|1234.09|1223.72|1235.54|1225.17|1235.54|1225.17|1233.94|1223.57|18
1736796880000|2025-01-13 19:34:40|1235.49|1225.12|1236.34|1225.97|1236.34|1225.97|1235.39|1225.02|23
1736796890000|2025-01-13 19:34:50|1236.29|1225.92|1237.04|1226.67|1237.04|1226.67|1236.04|1225.67|18
1736796900000|2025-01-13 19:35:00|1237.14|1226.77|1234.29|1223.92|1237.14|1226.77|1234.29|1223.92|30
1736796910000|2025-01-13 19:35:10|1233.74|1223.37|1233.54|1223.17|1234.54|1224.17|1233.19|1222.82|28
1736796920000|2025-01-13 19:35:20|1233.49|1223.12|1234.04|1223.67|1234.09|1223.72|1233.49|1223.12|27
1736796930000|2025-01-13 19:35:30|1234.09|1223.72|1235.99|1225.62|1235.99|1225.62|1234.09|1223.72|27
1736796940000|2025-01-13 19:35:40|1236.09|1225.72|1236.34|1225.97|1237.09|1226.72|1236.09|1225.72|23
1736796950000|2025-01-13 19:35:50|1236.24|1225.87|1235.39|1225.02|1236.24|1225.87|1235.34|1224.97|16
1736796960000|2025-01-13 19:36:00|1235.34|1224.97|1236.64|1226.27|1236.64|1226.27|1234.49|1224.12|26
1736796970000|2025-01-13 19:36:10|1236.84|1226.47|1238.44|1228.07|1238.44|1228.07|1236.64|1226.27|26
1736796980000|2025-01-13 19:36:20|1238.39|1228.02|1237.84|1227.47|1238.39|1228.02|1236.99|1226.62|21
1736796990000|2025-01-13 19:36:30|1237.89|1227.52|1239.34|1228.97|1239.34|1228.97|1237.74|1227.37|21
1736797000000|2025-01-13 19:36:40|1239.29|1228.92|1237.79|1227.42|1239.49|1229.12|1237.64|1227.27|23
1736797010000|2025-01-13 19:36:50|1237.74|1227.37|1235.49|1225.12|1238.14|1227.77|1235.49|1225.12|29
1736797020000|2025-01-13 19:37:00|1235.59|1225.22|1235.39|1225.02|1235.79|1225.42|1234.44|1224.07|29
1736797030000|2025-01-13 19:37:10|1235.34|1224.97|1236.09|1225.72|1236.54|1226.17|1234.89|1224.52|31
1736797040000|2025-01-13 19:37:20|1236.19|1225.82|1237.49|1227.12|1237.59|1227.22|1236.14|1225.77|25
1736797050000|2025-01-13 19:37:30|1237.44|1227.07|1237.69|1227.32|1238.54|1228.17|1237.29|1226.92|25
1736797060000|2025-01-13 19:37:40|1237.74|1227.37|1237.89|1227.52|1238.49|1228.12|1237.69|1227.32|25
1736797070000|2025-01-13 19:37:50|1237.94|1227.57|1237.69|1227.32|1238.04|1227.67|1237.54|1227.17|17
1736797080000|2025-01-13 19:38:00|1237.74|1227.37|1238.34|1227.97|1238.34|1227.97|1237.74|1227.37|11
1736797090000|2025-01-13 19:38:10|1237.74|1227.37|1239.04|1228.67|1239.04|1228.67|1237.74|1227.37|24
1736797100000|2025-01-13 19:38:20|1238.99|1228.62|1238.99|1228.62|1239.24|1228.87|1238.99|1228.62|13
1736797110000|2025-01-13 19:38:30|1238.94|1228.57|1239.24|1228.87|1239.24|1228.87|1238.84|1228.47|14
1736797120000|2025-01-13 19:38:40|1239.19|1228.82|1240.34|1229.97|1240.34|1229.97|1239.14|1228.77|13
1736797130000|2025-01-13 19:38:50|1240.29|1229.92|1240.19|1229.82|1240.54|1230.17|1240.04|1229.67|16
1736797140000|2025-01-13 19:39:00|1240.29|1229.92|1239.84|1229.47|1240.79|1230.42|1239.84|1229.47|19
1736797150000|2025-01-13 19:39:10|1239.89|1229.52|1240.04|1229.67|1240.39|1230.02|1239.64|1229.27|28
1736797160000|2025-01-13 19:39:20|1240.09|1229.72|1240.04|1229.67|1240.29|1229.92|1239.39|1229.02|24
1736797170000|2025-01-13 19:39:30|1240.19|1229.82|1240.64|1230.27|1240.64|1230.27|1239.94|1229.57|18
1736797180000|2025-01-13 19:39:40|1240.59|1230.22|1240.29|1229.92|1240.64|1230.27|1239.89|1229.52|22
1736797190000|2025-01-13 19:39:50|1240.24|1229.87|1240.69|1230.32|1240.74|1230.37|1240.24|1229.87|7
1736797200000|2025-01-13 19:40:00|1240.64|1230.27|1240.84|1230.47|1240.84|1230.47|1240.59|1230.22|9
1736797210000|2025-01-13 19:40:10|1240.94|1230.57|1240.64|1230.27|1240.99|1230.62|1240.29|1229.92|17
1736797220000|2025-01-13 19:40:20|1240.59|1230.22|1240.54|1230.17|1240.59|1230.22|1240.54|1230.17|2
1736797230000|2025-01-13 19:40:30|1240.64|1230.27|1240.89|1230.52|1240.94|1230.57|1240.49|1230.12|12
1736797240000|2025-01-13 19:40:40|1240.94|1230.57|1241.94|1231.57|1241.94|1231.57|1240.94|1230.57|18
1736797250000|2025-01-13 19:40:50|1242.04|1231.67|1241.99|1231.62|1242.29|1231.92|1241.99|1231.62|17
1736797260000|2025-01-13 19:41:00|1242.04|1231.67|1241.64|1231.27|1242.04|1231.67|1241.29|1230.92|18
1736797270000|2025-01-13 19:41:10|1241.69|1231.32|1242.59|1232.22|1242.59|1232.22|1241.69|1231.32|15
1736797280000|2025-01-13 19:41:20|1242.84|1232.47|1243.44|1233.07|1243.89|1233.52|1242.79|1232.42|21
1736797290000|2025-01-13 19:41:30|1243.34|1232.97|1243.39|1233.02|1243.39|1233.02|1243.24|1232.87|6
1736797300000|2025-01-13 19:41:40|1243.49|1233.12|1243.49|1233.12|1243.49|1233.12|1243.34|1232.97|9
1736797310000|2025-01-13 19:41:50|1243.54|1233.17|1243.59|1233.22|1243.64|1233.27|1243.44|1233.07|8
1736797320000|2025-01-13 19:42:00|1243.54|1233.17|1243.29|1232.92|1243.54|1233.17|1242.49|1232.12|23
1736797330000|2025-01-13 19:42:10|1243.24|1232.87|1244.04|1233.67|1244.04|1233.67|1242.89|1232.52|20
1736797340000|2025-01-13 19:42:20|1243.99|1233.62|1243.64|1233.27|1244.04|1233.67|1243.49|1233.12|16
1736797350000|2025-01-13 19:42:30|1243.59|1233.22|1243.94|1233.57|1244.34|1233.97|1243.59|1233.22|15
1736797360000|2025-01-13 19:42:40|1243.99|1233.62|1244.44|1234.07|1244.54|1234.17|1243.79|1233.42|25
1736797370000|2025-01-13 19:42:50|1244.54|1234.17|1243.99|1233.62|1244.64|1234.27|1243.99|1233.62|22
1736797380000|2025-01-13 19:43:00|1244.04|1233.67|1243.74|1233.37|1244.19|1233.82|1243.49|1233.12|24
1736797390000|2025-01-13 19:43:10|1243.69|1233.32|1243.54|1233.17|1244.14|1233.77|1243.54|1233.17|25
1736797400000|2025-01-13 19:43:20|1243.79|1233.42|1243.44|1233.07|1244.19|1233.82|1243.29|1232.92|26
1736797410000|2025-01-13 19:43:30|1243.54|1233.17|1242.59|1232.22|1243.59|1233.22|1242.54|1232.17|20
1736797420000|2025-01-13 19:43:40|1242.64|1232.27|1241.49|1231.12|1242.64|1232.27|1240.89|1230.52|28
1736797430000|2025-01-13 19:43:50|1241.44|1231.07|1241.44|1231.07|1242.04|1231.67|1241.19|1230.82|23
1736797440000|2025-01-13 19:44:00|1241.59|1231.22|1243.19|1232.82|1243.24|1232.87|1241.59|1231.22|21
1736797450000|2025-01-13 19:44:10|1243.14|1232.77|1243.39|1233.02|1243.59|1233.22|1243.14|1232.77|16
1736797460000|2025-01-13 19:44:20|1243.49|1233.12|1243.74|1233.37|1243.94|1233.57|1243.44|1233.07|18
1736797470000|2025-01-13 19:44:30|1243.84|1233.47|1243.94|1233.57|1244.24|1233.87|1243.54|1233.17|18
1736797480000|2025-01-13 19:44:40|1244.04|1233.67|1244.44|1234.07|1244.59|1234.22|1244.04|1233.67|18
1736797490000|2025-01-13 19:44:50|1244.39|1234.02|1244.19|1233.82|1244.49|1234.12|1243.94|1233.57|20
1736797500000|2025-01-13 19:45:00|1244.29|1233.92|1242.59|1232.22|1244.29|1233.92|1242.49|1232.12|26
1736797510000|2025-01-13 19:45:10|1242.69|1232.32|1244.29|1233.92|1244.34|1233.97|1242.64|1232.27|26
1736797520000|2025-01-13 19:45:20|1244.24|1233.87|1244.04|1233.67|1244.34|1233.97|1243.89|1233.52|18
1736797530000|2025-01-13 19:45:30|1244.14|1233.77|1245.64|1235.27|1245.64|1235.27|1243.84|1233.47|21
1736797540000|2025-01-13 19:45:40|1245.59|1235.22|1246.94|1236.57|1246.99|1236.62|1245.59|1235.22|25
1736797550000|2025-01-13 19:45:50|1246.89|1236.52|1245.64|1235.27|1246.89|1236.52|1245.49|1235.12|25
1736797560000|2025-01-13 19:46:00|1245.59|1235.22|1247.09|1236.72|1247.09|1236.72|1245.19|1234.82|29
1736797570000|2025-01-13 19:46:10|1247.29|1236.92|1248.54|1238.17|1248.59|1238.22|1247.29|1236.92|22
1736797580000|2025-01-13 19:46:20|1248.49|1238.12|1248.44|1238.07|1248.74|1238.37|1247.79|1237.42|24
1736797590000|2025-01-13 19:46:30|1248.54|1238.17|1246.69|1236.32|1248.54|1238.17|1246.69|1236.32|28
1736797600000|2025-01-13 19:46:40|1245.94|1235.57|1245.34|1234.97|1246.04|1235.67|1244.89|1234.52|21
1736797610000|2025-01-13 19:46:50|1245.49|1235.12|1244.99|1234.62|1245.49|1235.12|1244.94|1234.57|18
1736797620000|2025-01-13 19:47:00|1245.04|1234.67|1245.69|1235.32|1245.69|1235.32|1244.94|1234.57|23
1736797630000|2025-01-13 19:47:10|1245.79|1235.42|1247.24|1236.87|1247.24|1236.87|1245.79|1235.42|23
1736797640000|2025-01-13 19:47:20|1247.19|1236.82|1248.09|1237.72|1248.09|1237.72|1246.64|1236.27|26
1736797650000|2025-01-13 19:47:30|1248.14|1237.77|1247.04|1236.67|1248.24|1237.87|1246.39|1236.02|26
1736797660000|2025-01-13 19:47:40|1246.84|1236.47|1247.04|1236.67|1247.44|1237.07|1246.19|1235.82|27
1736797670000|2025-01-13 19:47:50|1246.99|1236.62|1246.44|1236.07|1247.09|1236.72|1246.39|1236.02|26
1736797680000|2025-01-13 19:48:00|1246.64|1236.27|1248.44|1238.07|1248.44|1238.07|1246.64|1236.27|23
1736797690000|2025-01-13 19:48:10|1248.54|1238.17|1248.29|1237.92|1248.69|1238.32|1248.04|1237.67|20
1736797700000|2025-01-13 19:48:20|1248.24|1237.87|1247.39|1237.02|1248.24|1237.87|1247.24|1236.87|19
1736797710000|2025-01-13 19:48:30|1247.49|1237.12|1247.19|1236.82|1247.64|1237.27|1247.19|1236.82|8
1736797720000|2025-01-13 19:48:40|1247.24|1236.87|1246.94|1236.57|1247.24|1236.87|1246.19|1235.82|30
1736797730000|2025-01-13 19:48:50|1247.09|1236.72|1245.64|1235.27|1247.54|1237.17|1245.29|1234.92|28
1736797740000|2025-01-13 19:49:00|1245.59|1235.22|1245.14|1234.77|1246.29|1235.92|1244.54|1234.17|28
1736797750000|2025-01-13 19:49:10|1245.19|1234.82|1244.34|1233.97|1245.19|1234.82|1244.34|1233.97|19
1736797760000|2025-01-13 19:49:20|1244.39|1234.02|1243.79|1233.42|1244.39|1234.02|1243.59|1233.22|17
1736797770000|2025-01-13 19:49:30|1243.74|1233.37|1243.24|1232.87|1243.74|1233.37|1243.24|1232.87|14
1736797780000|2025-01-13 19:49:40|1243.09|1232.72|1242.94|1232.57|1243.29|1232.92|1242.94|1232.57|17
1736797790000|2025-01-13 19:49:50|1242.59|1232.22|1241.94|1231.57|1242.64|1232.27|1241.94|1231.57|23
1736797800000|2025-01-13 19:50:00|1241.89|1231.52|1241.79|1231.42|1241.99|1231.62|1241.69|1231.32|15
1736797810000|2025-01-13 19:50:10|1241.84|1231.47|1241.84|1231.47|1241.99|1231.62|1241.44|1231.07|22
1736797820000|2025-01-13 19:50:20|1241.79|1231.42|1240.84|1230.47|1242.04|1231.67|1240.69|1230.32|23
1736797830000|2025-01-13 19:50:30|1241.09|1230.72|1241.94|1231.57|1241.94|1231.57|1241.09|1230.72|31
1736797840000|2025-01-13 19:50:40|1241.84|1231.47|1242.59|1232.22|1243.29|1232.92|1241.84|1231.47|24
1736797850000|2025-01-13 19:50:50|1242.84|1232.47|1242.04|1231.67|1243.04|1232.67|1241.89|1231.52|24
1736797860000|2025-01-13 19:51:00|1241.99|1231.62|1241.49|1231.12|1241.99|1231.62|1241.44|1231.07|25
1736797870000|2025-01-13 19:51:10|1241.54|1231.17|1240.34|1229.97|1241.54|1231.17|1240.14|1229.77|26
1736797880000|2025-01-13 19:51:20|1240.29|1229.92|1240.19|1229.82|1240.69|1230.32|1240.14|1229.77|25
1736797890000|2025-01-13 19:51:30|1240.14|1229.77|1240.49|1230.12|1240.49|1230.12|1239.14|1228.77|28
1736797900000|2025-01-13 19:51:40|1240.39|1230.02|1239.44|1229.07|1240.39|1230.02|1238.79|1228.42|24
1736797910000|2025-01-13 19:51:50|1239.49|1229.12|1240.64|1230.27|1240.64|1230.27|1239.44|1229.07|24
1736797920000|2025-01-13 19:52:00|1240.69|1230.32|1240.74|1230.37|1241.64|1231.27|1240.59|1230.22|24
1736797930000|2025-01-13 19:52:10|1240.69|1230.32|1240.64|1230.27|1241.19|1230.82|1240.49|1230.12|20
1736797940000|2025-01-13 19:52:20|1240.69|1230.32|1239.29|1228.92|1240.74|1230.37|1238.89|1228.52|21
1736797950000|2025-01-13 19:52:30|1239.34|1228.97|1239.09|1228.72|1239.49|1229.12|1239.04|1228.67|13
1736797960000|2025-01-13 19:52:40|1239.19|1228.82|1239.04|1228.67|1239.34|1228.97|1239.04|1228.67|17
1736797970000|2025-01-13 19:52:50|1238.99|1228.62|1238.69|1228.32|1239.04|1228.67|1238.19|1227.82|28
1736797980000|2025-01-13 19:53:00|1238.64|1228.27|1239.69|1229.32|1239.79|1229.42|1238.64|1228.27|21
1736797990000|2025-01-13 19:53:10|1239.79|1229.42|1239.09|1228.72|1240.34|1229.97|1239.09|1228.72|24
1736798000000|2025-01-13 19:53:20|1239.14|1228.77|1239.19|1228.82|1239.39|1229.02|1239.14|1228.77|11
1736798010000|2025-01-13 19:53:30|1238.89|1228.52|1238.89|1228.52|1238.99|1228.62|1238.84|1228.47|12
1736798020000|2025-01-13 19:53:40|1238.79|1228.42|1238.99|1228.62|1238.99|1228.62|1238.74|1228.37|8
1736798030000|2025-01-13 19:53:50|1239.04|1228.67|1238.69|1228.32|1239.14|1228.77|1238.59|1228.22|15
1736798040000|2025-01-13 19:54:00|1238.84|1228.47|1239.34|1228.97|1239.54|1229.17|1238.79|1228.42|19
1736798050000|2025-01-13 19:54:10|1239.39|1229.02|1239.49|1229.12|1239.49|1229.12|1239.39|1229.02|4
1736798060000|2025-01-13 19:54:20|1239.44|1229.07|1239.84|1229.47|1239.89|1229.52|1239.44|1229.07|12
1736798070000|2025-01-13 19:54:30|1239.79|1229.42|1239.84|1229.47|1240.09|1229.72|1239.74|1229.37|18
1736798080000|2025-01-13 19:54:40|1239.74|1229.37|1239.49|1229.12|1239.74|1229.37|1239.49|1229.12|8
1736798090000|2025-01-13 19:54:50|1239.54|1229.17|1241.04|1230.67|1241.04|1230.67|1239.54|1229.17|18
1736798100000|2025-01-13 19:55:00|1241.09|1230.72|1242.34|1231.97|1242.74|1232.37|1241.04|1230.67|26
1736798110000|2025-01-13 19:55:10|1242.44|1232.07|1242.99|1232.62|1242.99|1232.62|1242.34|1231.97|15
1736798120000|2025-01-13 19:55:20|1243.09|1232.72|1244.39|1234.02|1244.39|1234.02|1243.09|1232.72|20
1736798130000|2025-01-13 19:55:30|1244.44|1234.07|1243.54|1233.17|1244.44|1234.07|1243.24|1232.87|19
1736798140000|2025-01-13 19:55:40|1243.59|1233.22|1243.19|1232.82|1243.64|1233.27|1243.14|1232.77|12
1736798150000|2025-01-13 19:55:50|1243.09|1232.72|1243.54|1233.17|1243.59|1233.22|1243.09|1232.72|15
1736798160000|2025-01-13 19:56:00|1243.59|1233.22|1243.59|1233.22|1243.94|1233.57|1243.49|1233.12|22
1736798170000|2025-01-13 19:56:10|1243.54|1233.17|1243.54|1233.17|1243.84|1233.47|1243.44|1233.07|16
1736798180000|2025-01-13 19:56:20|1243.59|1233.22|1243.14|1232.77|1243.79|1233.42|1243.14|1232.77|18
1736798190000|2025-01-13 19:56:30|1243.09|1232.72|1243.04|1232.67|1243.34|1232.97|1243.04|1232.67|18
1736798200000|2025-01-13 19:56:40|1242.94|1232.57|1242.44|1232.07|1242.94|1232.57|1242.14|1231.77|9
1736798210000|2025-01-13 19:56:50|1242.34|1231.97|1243.19|1232.82|1243.19|1232.82|1242.24|1231.87|20
1736798220000|2025-01-13 19:57:00|1243.14|1232.77|1243.54|1233.17|1243.79|1233.42|1243.04|1232.67|15
1736798230000|2025-01-13 19:57:10|1243.19|1232.82|1244.04|1233.67|1244.09|1233.72|1243.04|1232.67|23
1736798240000|2025-01-13 19:57:20|1244.09|1233.72|1245.39|1235.02|1245.49|1235.12|1244.09|1233.72|17
1736798250000|2025-01-13 19:57:30|1245.44|1235.07|1245.54|1235.17|1245.59|1235.22|1245.39|1235.02|7
1736798260000|2025-01-13 19:57:40|1245.64|1235.27|1245.39|1235.02|1245.84|1235.47|1244.54|1234.17|18
1736798270000|2025-01-13 19:57:50|1245.44|1235.07|1245.59|1235.22|1245.59|1235.22|1245.34|1234.97|13
1736798280000|2025-01-13 19:58:00|1245.64|1235.27|1246.19|1235.82|1246.24|1235.87|1245.59|1235.22|14
1736798290000|2025-01-13 19:58:10|1246.29|1235.92|1246.14|1235.77|1246.39|1236.02|1246.04|1235.67|11
1736798300000|2025-01-13 19:58:20|1246.19|1235.82|1245.59|1235.22|1246.19|1235.82|1245.54|1235.17|11
1736798310000|2025-01-13 19:58:30|1245.64|1235.27|1245.24|1234.87|1245.79|1235.42|1244.79|1234.42|16
1736798320000|2025-01-13 19:58:40|1245.14|1234.77|1246.34|1235.97|1246.39|1236.02|1245.14|1234.77|18
1736798330000|2025-01-13 19:58:50|1246.44|1236.07|1246.79|1236.42|1246.79|1236.42|1246.39|1236.02|7
1736798340000|2025-01-13 19:59:00|1246.69|1236.32|1246.09|1235.72|1246.79|1236.42|1245.89|1235.52|19
1736798350000|2025-01-13 19:59:10|1246.04|1235.67|1244.89|1234.52|1246.04|1235.67|1244.59|1234.22|16
1736798360000|2025-01-13 19:59:20|1244.99|1234.62|1244.74|1234.37|1244.99|1234.62|1244.74|1234.37|6
1736798370000|2025-01-13 19:59:30|1244.79|1234.42|1245.39|1235.02|1245.89|1235.52|1244.79|1234.42|18
1736798380000|2025-01-13 19:59:40|1245.49|1235.12|1245.54|1235.17|1245.59|1235.22|1245.39|1235.02|8
1736798390000|2025-01-13 19:59:50|1245.59|1235.22|1245.34|1234.97|1245.64|1235.27|1245.34|1234.97|15
1736798400000|2025-01-13 20:00:00|1245.39|1235.02|1245.59|1235.22|1245.59|1235.22|1245.29|1234.92|12
1736798410000|2025-01-13 20:00:10|1245.64|1235.27|1245.94|1235.57|1246.99|1236.62|1245.64|1235.27|23
1736798420000|2025-01-13 20:00:20|1245.84|1235.47|1244.59|1234.22|1245.84|1235.47|1244.54|1234.17|23
1736798430000|2025-01-13 20:00:30|1244.54|1234.17|1245.39|1235.02|1245.44|1235.07|1244.49|1234.12|14
1736798440000|2025-01-13 20:00:40|1245.79|1235.42|1245.19|1234.82|1245.94|1235.57|1245.19|1234.82|15
1736798450000|2025-01-13 20:00:50|1245.24|1234.87|1245.49|1235.12|1245.54|1235.17|1245.04|1234.67|16
1736798460000|2025-01-13 20:01:00|1245.54|1235.17|1243.79|1233.42|1245.54|1235.17|1243.74|1233.37|22
1736798470000|2025-01-13 20:01:10|1243.74|1233.37|1242.94|1232.57|1243.74|1233.37|1242.94|1232.57|19
1736798480000|2025-01-13 20:01:20|1243.09|1232.72|1244.44|1234.07|1244.54|1234.17|1243.09|1232.72|22
1736798490000|2025-01-13 20:01:30|1244.39|1234.02|1242.89|1232.52|1244.39|1234.02|1242.84|1232.47|27
1736798500000|2025-01-13 20:01:40|1242.94|1232.57|1243.44|1233.07|1243.44|1233.07|1242.89|1232.52|17
1736798510000|2025-01-13 20:01:50|1243.59|1233.22|1243.74|1233.37|1243.89|1233.52|1243.49|1233.12|11
1736798520000|2025-01-13 20:02:00|1243.84|1233.47|1243.84|1233.47|1244.84|1234.47|1243.84|1233.47|25
1736798530000|2025-01-13 20:02:10|1243.89|1233.52|1243.39|1233.02|1243.89|1233.52|1243.09|1232.72|16
1736798540000|2025-01-13 20:02:20|1243.29|1232.92|1245.29|1234.92|1245.29|1234.92|1243.24|1232.87|21
1736798550000|2025-01-13 20:02:30|1245.64|1235.27|1246.19|1235.82|1246.44|1236.07|1245.64|1235.27|20
1736798560000|2025-01-13 20:02:40|1246.14|1235.77|1246.39|1236.02|1246.39|1236.02|1245.79|1235.42|17
1736798570000|2025-01-13 20:02:50|1246.49|1236.12|1247.14|1236.77|1247.19|1236.82|1246.49|1236.12|10
1736798580000|2025-01-13 20:03:00|1247.19|1236.82|1242.99|1232.62|1247.84|1237.47|1242.69|1232.32|31
1736798590000|2025-01-13 20:03:10|1242.94|1232.57|1241.64|1231.27|1243.14|1232.77|1241.39|1231.02|27
1736798600000|2025-01-13 20:03:20|1241.69|1231.32|1241.89|1231.52|1241.89|1231.52|1241.34|1230.97|16
1736798610000|2025-01-13 20:03:30|1241.84|1231.47|1241.34|1230.97|1242.34|1231.97|1241.34|1230.97|24
1736798620000|2025-01-13 20:03:40|1241.29|1230.92|1240.29|1229.92|1241.84|1231.47|1240.19|1229.82|25
1736798630000|2025-01-13 20:03:50|1240.34|1229.97|1239.54|1229.17|1240.34|1229.97|1239.39|1229.02|14
1736798640000|2025-01-13 20:04:00|1239.44|1229.07|1239.84|1229.47|1239.84|1229.47|1238.29|1227.92|25
1736798650000|2025-01-13 20:04:10|1239.89|1229.52|1239.04|1228.67|1239.99|1229.62|1238.39|1228.02|16
1736798660000|2025-01-13 20:04:20|1239.14|1228.77|1240.29|1229.92|1240.84|1230.47|1239.14|1228.77|26
1736798670000|2025-01-13 20:04:30|1240.24|1229.87|1238.54|1228.17|1240.24|1229.87|1238.44|1228.07|27
1736798680000|2025-01-13 20:04:40|1238.64|1228.27|1237.79|1227.42|1238.69|1228.32|1237.14|1226.77|17
1736798690000|2025-01-13 20:04:50|1237.74|1227.37|1238.29|1227.92|1238.29|1227.92|1237.69|1227.32|15
1736798700000|2025-01-13 20:05:00|1238.34|1227.97|1238.89|1228.52|1239.04|1228.67|1237.64|1227.27|23
1736798710000|2025-01-13 20:05:10|1238.54|1228.17|1238.39|1228.02|1238.99|1228.62|1237.79|1227.42|27
1736798720000|2025-01-13 20:05:20|1238.44|1228.07|1238.59|1228.22|1239.59|1229.22|1238.44|1228.07|26
1736798730000|2025-01-13 20:05:30|1238.69|1228.32|1238.59|1228.22|1239.34|1228.97|1238.59|1228.22|19
1736798740000|2025-01-13 20:05:40|1238.54|1228.17|1238.44|1228.07|1238.54|1228.17|1237.89|1227.52|20
1736798750000|2025-01-13 20:05:50|1238.39|1228.02|1238.49|1228.12|1238.99|1228.62|1238.39|1228.02|20
1736798760000|2025-01-13 20:06:00|1238.44|1228.07|1237.79|1227.42|1238.49|1228.12|1237.44|1227.07|23
1736798770000|2025-01-13 20:06:10|1237.89|1227.52|1238.04|1227.67|1238.04|1227.67|1237.04|1226.67|23
1736798780000|2025-01-13 20:06:20|1238.19|1227.82|1236.89|1226.52|1238.94|1228.57|1236.89|1226.52|23
1736798790000|2025-01-13 20:06:30|1236.84|1226.47|1236.24|1225.87|1237.34|1226.97|1235.54|1225.17|17
1736798800000|2025-01-13 20:06:40|1236.29|1225.92|1236.54|1226.17|1236.59|1226.22|1236.24|1225.87|11
1736798810000|2025-01-13 20:06:50|1236.49|1226.12|1236.49|1226.12|1236.54|1226.17|1236.44|1226.07|6
1736798820000|2025-01-13 20:07:00|1236.69|1226.32|1235.64|1225.27|1236.69|1226.32|1235.49|1225.12|16
1736798830000|2025-01-13 20:07:10|1235.59|1225.22|1235.79|1225.42|1236.14|1225.77|1235.19|1224.82|18
1736798840000|2025-01-13 20:07:20|1235.54|1225.17|1235.89|1225.52|1236.64|1226.27|1235.19|1224.82|21
1736798850000|2025-01-13 20:07:30|1235.99|1225.62|1235.64|1225.27|1235.99|1225.62|1235.64|1225.27|10
1736798860000|2025-01-13 20:07:40|1235.69|1225.32|1236.64|1226.27|1236.64|1226.27|1235.19|1224.82|17
1736798870000|2025-01-13 20:07:50|1236.79|1226.42|1237.04|1226.67|1237.24|1226.87|1236.79|1226.42|13
1736798880000|2025-01-13 20:08:00|1237.09|1226.72|1238.74|1228.37|1238.74|1228.37|1236.59|1226.22|27
1736798890000|2025-01-13 20:08:10|1238.84|1228.47|1239.94|1229.57|1240.04|1229.67|1238.84|1228.47|29
1736798900000|2025-01-13 20:08:20|1240.04|1229.67|1241.39|1231.02|1241.39|1231.02|1240.04|1229.67|24
1736798910000|2025-01-13 20:08:30|1241.44|1231.07|1242.94|1232.57|1243.14|1232.77|1241.44|1231.07|25
1736798920000|2025-01-13 20:08:40|1242.89|1232.52|1242.34|1231.97|1242.89|1232.52|1241.69|1231.32|27
1736798930000|2025-01-13 20:08:50|1242.29|1231.92|1241.59|1231.22|1242.29|1231.92|1241.59|1231.22|14
1736798940000|2025-01-13 20:09:00|1241.64|1231.27|1240.89|1230.52|1241.69|1231.32|1240.74|1230.37|15
1736798950000|2025-01-13 20:09:10|1240.84|1230.47|1240.59|1230.22|1240.84|1230.47|1240.44|1230.07|14
1736798960000|2025-01-13 20:09:20|1240.64|1230.27|1240.74|1230.37|1240.84|1230.47|1240.64|1230.27|13
1736798970000|2025-01-13 20:09:30|1240.64|1230.27|1239.74|1229.37|1240.64|1230.27|1239.74|1229.37|12
1736798980000|2025-01-13 20:09:40|1239.64|1229.27|1240.14|1229.77|1240.24|1229.87|1239.64|1229.27|10
1736798990000|2025-01-13 20:09:50|1240.09|1229.72|1239.54|1229.17|1240.14|1229.77|1239.54|1229.17|17
1736799000000|2025-01-13 20:10:00|1239.49|1229.12|1239.39|1229.02|1239.99|1229.62|1239.24|1228.87|18
1736799010000|2025-01-13 20:10:10|1239.64|1229.27|1238.94|1228.57|1239.74|1229.37|1238.89|1228.52|17
1736799020000|2025-01-13 20:10:20|1239.04|1228.67|1238.69|1228.32|1239.04|1228.67|1238.64|1228.27|12
1736799030000|2025-01-13 20:10:30|1239.04|1228.67|1240.24|1229.87|1240.49|1230.12|1239.04|1228.67|20
1736799040000|2025-01-13 20:10:40|1240.34|1229.97|1241.09|1230.72|1241.29|1230.92|1240.14|1229.77|16
1736799050000|2025-01-13 20:10:50|1240.79|1230.42|1241.39|1231.02|1241.74|1231.37|1240.79|1230.42|21
1736799060000|2025-01-13 20:11:00|1241.44|1231.07|1240.59|1230.22|1241.44|1231.07|1240.44|1230.07|19
1736799070000|2025-01-13 20:11:10|1240.64|1230.27|1241.34|1230.97|1241.64|1231.27|1240.59|1230.22|21
1736799080000|2025-01-13 20:11:20|1241.39|1231.02|1240.99|1230.62|1241.39|1231.02|1240.89|1230.52|12
1736799090000|2025-01-13 20:11:30|1240.84|1230.47|1240.19|1229.82|1240.84|1230.47|1240.19|1229.82|3
1736799100000|2025-01-13 20:11:40|1240.29|1229.92|1239.34|1228.97|1240.29|1229.92|1239.04|1228.67|19
1736799110000|2025-01-13 20:11:50|1239.39|1229.02|1239.89|1229.52|1240.04|1229.67|1239.39|1229.02|21
1736799120000|2025-01-13 20:12:00|1239.94|1229.57|1240.69|1230.32|1240.79|1230.42|1239.89|1229.52|14
1736799130000|2025-01-13 20:12:10|1240.64|1230.27|1240.04|1229.67|1240.64|1230.27|1239.74|1229.37|16
1736799140000|2025-01-13 20:12:20|1240.14|1229.77|1240.69|1230.32|1240.69|1230.32|1240.09|1229.72|12
1736799150000|2025-01-13 20:12:30|1240.49|1230.12|1239.49|1229.12|1240.54|1230.17|1239.14|1228.77|21
1736799160000|2025-01-13 20:12:40|1239.44|1229.07|1239.29|1228.92|1239.44|1229.07|1239.19|1228.82|10
1736799170000|2025-01-13 20:12:50|1239.19|1228.82|1239.24|1228.87|1239.29|1228.92|1239.09|1228.72|6
1736799180000|2025-01-13 20:13:00|1239.29|1228.92|1240.09|1229.72|1240.09|1229.72|1238.89|1228.52|20
1736799190000|2025-01-13 20:13:10|1240.04|1229.67|1240.59|1230.22|1240.59|1230.22|1238.94|1228.57|20
1736799200000|2025-01-13 20:13:20|1240.64|1230.27|1241.79|1231.42|1241.79|1231.42|1240.64|1230.27|24
1736799210000|2025-01-13 20:13:30|1241.84|1231.47|1242.19|1231.82|1242.24|1231.87|1241.84|1231.47|8
1736799220000|2025-01-13 20:13:40|1242.24|1231.87|1243.64|1233.27|1243.69|1233.32|1242.24|1231.87|19
1736799230000|2025-01-13 20:13:50|1243.79|1233.42|1243.69|1233.32|1244.24|1233.87|1243.59|1233.22|24
1736799240000|2025-01-13 20:14:00|1243.64|1233.27|1244.24|1233.87|1244.29|1233.92|1243.19|1232.82|17
1736799250000|2025-01-13 20:14:10|1244.19|1233.82|1243.49|1233.12|1244.29|1233.92|1243.09|1232.72|17
1736799260000|2025-01-13 20:14:20|1243.59|1233.22|1243.09|1232.72|1243.59|1233.22|1242.94|1232.57|16
1736799270000|2025-01-13 20:14:30|1243.04|1232.67|1242.94|1232.57|1243.04|1232.67|1242.79|1232.42|9
1736799280000|2025-01-13 20:14:40|1242.84|1232.47|1243.34|1232.97|1243.34|1232.97|1242.84|1232.47|13
1736799290000|2025-01-13 20:14:50|1243.29|1232.92|1243.19|1232.82|1243.54|1233.17|1242.99|1232.62|17
1736799300000|2025-01-13 20:15:00|1243.14|1232.77|1243.49|1233.12|1243.49|1233.12|1242.14|1231.77|22
1736799310000|2025-01-13 20:15:10|1243.39|1233.02|1242.04|1231.67|1243.44|1233.07|1241.89|1231.52|27
1736799320000|2025-01-13 20:15:20|1242.14|1231.77|1243.39|1233.02|1243.54|1233.17|1242.14|1231.77|21
1736799330000|2025-01-13 20:15:30|1243.44|1233.07|1243.94|1233.57|1243.99|1233.62|1243.14|1232.77|15
1736799340000|2025-01-13 20:15:40|1243.99|1233.62|1244.19|1233.82|1244.19|1233.82|1243.64|1233.27|18
1736799350000|2025-01-13 20:15:50|1244.34|1233.97|1244.59|1234.22|1244.79|1234.42|1244.29|1233.92|12
1736799360000|2025-01-13 20:16:00|1244.44|1234.07|1243.34|1232.97|1244.44|1234.07|1243.14|1232.77|30
1736799370000|2025-01-13 20:16:10|1243.39|1233.02|1242.34|1231.97|1243.39|1233.02|1242.09|1231.72|22
1736799380000|2025-01-13 20:16:20|1242.29|1231.92|1241.54|1231.17|1242.29|1231.92|1241.24|1230.87|17
1736799390000|2025-01-13 20:16:30|1241.64|1231.27|1243.04|1232.67|1243.09|1232.72|1241.64|1231.27|15
1736799400000|2025-01-13 20:16:40|1242.99|1232.62|1242.44|1232.07|1243.14|1232.77|1242.39|1232.02|18
1736799410000|2025-01-13 20:16:50|1242.49|1232.12|1242.99|1232.62|1242.99|1232.62|1242.44|1232.07|20
1736799420000|2025-01-13 20:17:00|1243.09|1232.72|1244.69|1234.32|1244.69|1234.32|1243.09|1232.72|21
1736799430000|2025-01-13 20:17:10|1244.59|1234.22|1245.59|1235.22|1245.59|1235.22|1244.59|1234.22|17
1736799440000|2025-01-13 20:17:20|1245.64|1235.27|1245.29|1234.92|1245.99|1235.62|1245.29|1234.92|23
1736799450000|2025-01-13 20:17:30|1245.24|1234.87|1245.59|1235.22|1245.74|1235.37|1244.69|1234.32|27
1736799460000|2025-01-13 20:17:40|1245.14|1234.77|1246.24|1235.87|1246.39|1236.02|1245.14|1234.77|16
1736799470000|2025-01-13 20:17:50|1246.14|1235.77|1245.94|1235.57|1246.19|1235.82|1245.69|1235.32|25
1736799480000|2025-01-13 20:18:00|1245.99|1235.62|1245.74|1235.37|1245.99|1235.62|1245.54|1235.17|24
1736799490000|2025-01-13 20:18:10|1245.79|1235.42|1245.79|1235.42|1246.04|1235.67|1245.64|1235.27|17
1736799500000|2025-01-13 20:18:20|1245.74|1235.37|1245.29|1234.92|1245.79|1235.42|1244.74|1234.37|18
1736799510000|2025-01-13 20:18:30|1245.24|1234.87|1244.39|1234.02|1245.24|1234.87|1244.39|1234.02|19
1736799520000|2025-01-13 20:18:40|1244.44|1234.07|1244.79|1234.42|1244.94|1234.57|1244.34|1233.97|10
1736799530000|2025-01-13 20:18:50|1244.89|1234.52|1245.59|1235.22|1245.64|1235.27|1244.89|1234.52|14
1736799540000|2025-01-13 20:19:00|1245.64|1235.27|1246.24|1235.87|1246.24|1235.87|1245.64|1235.27|12
1736799550000|2025-01-13 20:19:10|1246.19|1235.82|1247.44|1237.07|1247.44|1237.07|1246.19|1235.82|16
1736799560000|2025-01-13 20:19:20|1247.49|1237.12|1246.94|1236.57|1247.49|1237.12|1246.74|1236.37|17
1736799570000|2025-01-13 20:19:30|1246.89|1236.52|1245.99|1235.62|1247.09|1236.72|1245.39|1235.02|26
1736799580000|2025-01-13 20:19:40|1245.94|1235.57|1246.34|1235.97|1246.34|1235.97|1245.94|1235.57|12
1736799590000|2025-01-13 20:19:50|1246.39|1236.02|1247.54|1237.17|1247.69|1237.32|1246.39|1236.02|18
1736799600000|2025-01-13 20:20:00|1247.34|1236.97|1247.04|1236.67|1247.94|1237.57|1246.79|1236.42|23
1736799610000|2025-01-13 20:20:10|1247.19|1236.82|1247.54|1237.17|1247.64|1237.27|1247.19|1236.82|14
1736799620000|2025-01-13 20:20:20|1247.84|1237.47|1247.99|1237.62|1247.99|1237.62|1247.74|1237.37|10
1736799630000|2025-01-13 20:20:30|1248.39|1238.02|1248.09|1237.72|1248.39|1238.02|1247.99|1237.62|11
1736799640000|2025-01-13 20:20:40|1248.29|1237.92|1248.39|1238.02|1248.39|1238.02|1248.14|1237.77|10
1736799650000|2025-01-13 20:20:50|1248.34|1237.97|1248.34|1237.97|1248.39|1238.02|1248.14|1237.77|9
1736799660000|2025-01-13 20:21:00|1248.29|1237.92|1248.54|1238.17|1248.69|1238.32|1248.19|1237.82|11
1736799670000|2025-01-13 20:21:10|1248.49|1238.12|1249.44|1239.07|1249.59|1239.22|1248.44|1238.07|22
1736799680000|2025-01-13 20:21:20|1249.49|1239.12|1250.24|1239.87|1250.44|1240.07|1249.49|1239.12|19
1736799690000|2025-01-13 20:21:30|1250.19|1239.82|1248.84|1238.47|1250.34|1239.97|1248.74|1238.37|21
1736799700000|2025-01-13 20:21:40|1248.89|1238.52|1249.59|1239.22|1249.59|1239.22|1248.69|1238.32|23
1736799710000|2025-01-13 20:21:50|1249.69|1239.32|1250.04|1239.67|1250.24|1239.87|1249.64|1239.27|19
1736799720000|2025-01-13 20:22:00|1250.09|1239.72|1250.49|1240.12|1250.49|1240.12|1249.84|1239.47|19
1736799730000|2025-01-13 20:22:10|1250.44|1240.07|1251.04|1240.67|1251.04|1240.67|1250.09|1239.72|18
1736799740000|2025-01-13 20:22:20|1250.99|1240.62|1250.79|1240.42|1251.44|1241.07|1250.69|1240.32|18
1736799750000|2025-01-13 20:22:30|1250.84|1240.47|1249.24|1238.87|1250.84|1240.47|1249.04|1238.67|22
1736799760000|2025-01-13 20:22:40|1249.04|1238.67|1249.94|1239.57|1249.94|1239.57|1248.49|1238.12|21
1736799770000|2025-01-13 20:22:50|1249.99|1239.62|1250.39|1240.02|1250.54|1240.17|1249.99|1239.62|18
1736799780000|2025-01-13 20:23:00|1250.34|1239.97|1249.44|1239.07|1250.39|1240.02|1248.79|1238.42|26
1736799790000|2025-01-13 20:23:10|1249.29|1238.92|1248.04|1237.67|1249.34|1238.97|1247.14|1236.77|25
1736799800000|2025-01-13 20:23:20|1248.14|1237.77|1247.19|1236.82|1248.19|1237.82|1247.09|1236.72|25
1736799810000|2025-01-13 20:23:30|1247.09|1236.72|1246.69|1236.32|1247.09|1236.72|1246.34|1235.97|22
1736799820000|2025-01-13 20:23:40|1246.74|1236.37|1245.69|1235.32|1246.74|1236.37|1245.19|1234.82|23
1736799830000|2025-01-13 20:23:50|1245.64|1235.27|1245.94|1235.57|1246.39|1236.02|1245.54|1235.17|22
1736799840000|2025-01-13 20:24:00|1245.89|1235.52|1246.59|1236.22|1246.59|1236.22|1245.89|1235.52|21
1736799850000|2025-01-13 20:24:10|1246.54|1236.17|1246.64|1236.27|1246.64|1236.27|1246.14|1235.77|14
1736799860000|2025-01-13 20:24:20|1246.74|1236.37|1246.64|1236.27|1246.74|1236.37|1246.64|1236.27|3
1736799870000|2025-01-13 20:24:30|1246.84|1236.47|1246.79|1236.42|1246.89|1236.52|1246.64|1236.27|14
1736799880000|2025-01-13 20:24:40|1246.74|1236.37|1246.44|1236.07|1246.74|1236.37|1245.49|1235.12|17
1736799890000|2025-01-13 20:24:50|1246.49|1236.12|1246.49|1236.12|1246.49|1236.12|1246.44|1236.07|3
1736799900000|2025-01-13 20:25:00|1246.64|1236.27|1247.39|1237.02|1247.54|1237.17|1246.54|1236.17|20
1736799910000|2025-01-13 20:25:10|1247.29|1236.92|1247.34|1236.97|1247.44|1237.07|1246.24|1235.87|20
1736799920000|2025-01-13 20:25:20|1247.39|1237.02|1246.44|1236.07|1247.39|1237.02|1246.44|1236.07|13
1736799930000|2025-01-13 20:25:30|1246.49|1236.12|1247.14|1236.77|1247.39|1237.02|1246.49|1236.12|18
1736799940000|2025-01-13 20:25:40|1247.34|1236.97|1246.94|1236.57|1247.49|1237.12|1246.94|1236.57|11
1736799950000|2025-01-13 20:25:50|1246.89|1236.52|1246.09|1235.72|1246.89|1236.52|1245.89|1235.52|15
1736799960000|2025-01-13 20:26:00|1246.04|1235.67|1246.54|1236.17|1246.79|1236.42|1246.04|1235.67|14
1736799970000|2025-01-13 20:26:10|1246.59|1236.22|1246.44|1236.07|1246.64|1236.27|1246.09|1235.72|16
1736799980000|2025-01-13 20:26:20|1246.59|1236.22|1247.24|1236.87|1247.84|1237.47|1246.29|1235.92|21
1736799990000|2025-01-13 20:26:30|1247.34|1236.97|1247.44|1237.07|1247.64|1237.27|1247.04|1236.67|14
1736800000000|2025-01-13 20:26:40|1247.54|1237.17|1248.84|1238.47|1248.99|1238.62|1247.54|1237.17|21
1736800010000|2025-01-13 20:26:50|1248.69|1238.32|1249.29|1238.92|1249.34|1238.97|1248.39|1238.02|20
1736800020000|2025-01-13 20:27:00|1249.24|1238.87|1248.64|1238.27|1249.54|1239.17|1248.59|1238.22|26
1736800030000|2025-01-13 20:27:10|1248.69|1238.32|1249.14|1238.77|1249.14|1238.77|1248.44|1238.07|20
1736800040000|2025-01-13 20:27:20|1248.99|1238.62|1250.54|1240.17|1250.54|1240.17|1248.79|1238.42|20
1736800050000|2025-01-13 20:27:30|1250.49|1240.12|1250.44|1240.07|1250.64|1240.27|1250.14|1239.77|20
1736800060000|2025-01-13 20:27:40|1250.49|1240.12|1250.64|1240.27|1250.69|1240.32|1250.24|1239.87|17
1736800070000|2025-01-13 20:27:50|1250.74|1240.37|1250.69|1240.32|1250.94|1240.57|1250.19|1239.82|15
1736800080000|2025-01-13 20:28:00|1250.64|1240.27|1249.59|1239.22|1250.74|1240.37|1249.59|1239.22|22
1736800090000|2025-01-13 20:28:10|1248.89|1238.52|1248.94|1238.57|1249.59|1239.22|1248.89|1238.52|16
1736800100000|2025-01-13 20:28:20|1249.14|1238.77|1248.24|1237.87|1249.24|1238.87|1248.24|1237.87|18
1736800110000|2025-01-13 20:28:30|1248.19|1237.82|1248.34|1237.97|1248.69|1238.32|1248.19|1237.82|11
1736800120000|2025-01-13 20:28:40|1248.69|1238.32|1248.29|1237.92|1248.79|1238.42|1247.59|1237.22|21
1736800130000|2025-01-13 20:28:50|1248.24|1237.87|1248.29|1237.92|1248.54|1238.17|1247.99|1237.62|13
1736800140000|2025-01-13 20:29:00|1248.39|1238.02|1248.34|1237.97|1248.94|1238.57|1247.89|1237.52|19
1736800150000|2025-01-13 20:29:10|1248.39|1238.02|1247.89|1237.52|1248.49|1238.12|1247.34|1236.97|22
1736800160000|2025-01-13 20:29:20|1247.99|1237.62|1248.24|1237.87|1248.39|1238.02|1247.69|1237.32|19
1736800170000|2025-01-13 20:29:30|1248.39|1238.02|1247.99|1237.62|1248.44|1238.07|1247.89|1237.52|6
1736800180000|2025-01-13 20:29:40|1248.49|1238.12|1248.69|1238.32|1248.69|1238.32|1248.44|1238.07|4
1736800190000|2025-01-13 20:29:50|1248.79|1238.42|1249.44|1239.07|1249.44|1239.07|1248.79|1238.42|18
1736800200000|2025-01-13 20:30:00|1249.39|1239.02|1250.34|1239.97|1250.39|1240.02|1249.09|1238.72|20
1736800210000|2025-01-13 20:30:10|1250.39|1240.02|1249.94|1239.57|1251.04|1240.67|1249.94|1239.57|15
1736800220000|2025-01-13 20:30:20|1249.99|1239.62|1250.59|1240.22|1251.24|1240.87|1249.99|1239.62|16
1736800230000|2025-01-13 20:30:30|1250.54|1240.17|1251.64|1241.27|1251.64|1241.27|1250.54|1240.17|17
1736800240000|2025-01-13 20:30:40|1251.74|1241.37|1252.29|1241.92|1252.64|1242.27|1251.74|1241.37|21
1736800250000|2025-01-13 20:30:50|1252.34|1241.97|1253.34|1242.97|1253.34|1242.97|1252.34|1241.97|19
1736800260000|2025-01-13 20:31:00|1252.64|1242.27|1253.19|1242.82|1253.29|1242.92|1252.34|1241.97|19
1736800270000|2025-01-13 20:31:10|1252.89|1242.52|1253.09|1242.72|1253.19|1242.82|1252.49|1242.12|17
1736800280000|2025-01-13 20:31:20|1253.19|1242.82|1252.34|1241.97|1253.39|1243.02|1252.24|1241.87|17
1736800290000|2025-01-13 20:31:30|1252.29|1241.92|1251.79|1241.42|1252.29|1241.92|1251.59|1241.22|18
1736800300000|2025-01-13 20:31:40|1251.84|1241.47|1252.89|1242.52|1252.89|1242.52|1251.84|1241.47|17
1736800310000|2025-01-13 20:31:50|1252.94|1242.57|1252.34|1241.97|1253.04|1242.67|1252.19|1241.82|15
1736800320000|2025-01-13 20:32:00|1252.44|1242.07|1253.34|1242.97|1253.34|1242.97|1252.44|1242.07|20
1736800330000|2025-01-13 20:32:10|1253.39|1243.02|1254.84|1244.47|1254.84|1244.47|1253.39|1243.02|18
1736800340000|2025-01-13 20:32:20|1254.89|1244.52|1255.74|1245.37|1255.74|1245.37|1254.34|1243.97|19
1736800350000|2025-01-13 20:32:30|1255.79|1245.42|1254.24|1243.87|1256.04|1245.67|1254.19|1243.82|21
1736800360000|2025-01-13 20:32:40|1254.89|1244.52|1255.49|1245.12|1255.49|1245.12|1254.84|1244.47|16
1736800370000|2025-01-13 20:32:50|1255.44|1245.07|1255.29|1244.92|1255.54|1245.17|1254.94|1244.57|15
1736800380000|2025-01-13 20:33:00|1255.24|1244.87|1256.64|1246.27|1256.64|1246.27|1255.24|1244.87|18
1736800390000|2025-01-13 20:33:10|1256.59|1246.22|1256.29|1245.92|1256.69|1246.32|1256.29|1245.92|17
1736800400000|2025-01-13 20:33:20|1256.34|1245.97|1256.69|1246.32|1256.79|1246.42|1256.34|1245.97|15
1736800410000|2025-01-13 20:33:30|1256.74|1246.37|1257.59|1247.22|1257.59|1247.22|1256.74|1246.37|18
1736800420000|2025-01-13 20:33:40|1257.79|1247.42|1257.89|1247.52|1258.09|1247.72|1257.29|1246.92|19
1736800430000|2025-01-13 20:33:50|1257.94|1247.57|1258.39|1248.02|1258.49|1248.12|1257.94|1247.57|15
1736800440000|2025-01-13 20:34:00|1258.34|1247.97|1257.64|1247.27|1258.49|1248.12|1257.59|1247.22|18
1736800450000|2025-01-13 20:34:10|1257.74|1247.37|1258.74|1248.37|1258.74|1248.37|1257.74|1247.37|20
1736800460000|2025-01-13 20:34:20|1258.69|1248.32|1259.74|1249.37|1259.74|1249.37|1258.64|1248.27|19
1736800470000|2025-01-13 20:34:30|1259.69|1249.32|1260.24|1249.87|1260.44|1250.07|1259.69|1249.32|15
1736800480000|2025-01-13 20:34:40|1260.19|1249.82|1262.44|1252.07|1262.54|1252.17|1260.19|1249.82|28
1736800490000|2025-01-13 20:34:50|1262.49|1252.12|1262.74|1252.37|1263.04|1252.67|1261.49|1251.12|26
1736800500000|2025-01-13 20:35:00|1262.34|1251.97|1262.54|1252.17|1262.54|1252.17|1261.54|1251.17|28
1736800510000|2025-01-13 20:35:10|1262.59|1252.22|1262.49|1252.12|1262.69|1252.32|1261.84|1251.47|13
1736800520000|2025-01-13 20:35:20|1262.54|1252.17|1263.09|1252.72|1263.29|1252.92|1262.24|1251.87|22
1736800530000|2025-01-13 20:35:30|1263.14|1252.77|1262.19|1251.82|1263.14|1252.77|1261.89|1251.52|29
1736800540000|2025-01-13 20:35:40|1262.34|1251.97|1262.09|1251.72|1262.84|1252.47|1261.99|1251.62|16
1736800550000|2025-01-13 20:35:50|1262.19|1251.82|1262.89|1252.52|1262.89|1252.52|1262.19|1251.82|15
1736800560000|2025-01-13 20:36:00|1262.84|1252.47|1263.59|1253.22|1263.69|1253.32|1262.49|1252.12|24
1736800570000|2025-01-13 20:36:10|1263.54|1253.17|1263.59|1253.22|1264.39|1254.02|1263.54|1253.17|27
1736800580000|2025-01-13 20:36:20|1263.64|1253.27|1263.69|1253.32|1263.69|1253.32|1263.24|1252.87|22
1736800590000|2025-01-13 20:36:30|1263.79|1253.42|1264.09|1253.72|1264.09|1253.72|1263.09|1252.72|22
1736800600000|2025-01-13 20:36:40|1264.14|1253.77|1264.69|1254.32|1264.69|1254.32|1264.14|1253.77|14
1736800610000|2025-01-13 20:36:50|1264.59|1254.22|1265.24|1254.87|1265.44|1255.07|1264.49|1254.12|21
1736800620000|2025-01-13 20:37:00|1265.19|1254.82|1264.39|1254.02|1265.19|1254.82|1264.19|1253.82|26
1736800630000|2025-01-13 20:37:10|1264.09|1253.72|1263.14|1252.77|1264.09|1253.72|1263.14|1252.77|27
1736800640000|2025-01-13 20:37:20|1263.19|1252.82|1263.29|1252.92|1263.74|1253.37|1262.99|1252.62|20
1736800650000|2025-01-13 20:37:30|1263.34|1252.97|1264.34|1253.97|1264.34|1253.97|1263.19|1252.82|24
1736800660000|2025-01-13 20:37:40|1264.44|1254.07|1264.64|1254.27|1264.74|1254.37|1264.39|1254.02|16
1736800670000|2025-01-13 20:37:50|1264.69|1254.32|1265.24|1254.87|1265.24|1254.87|1264.49|1254.12|20
1736800680000|2025-01-13 20:38:00|1265.19|1254.82|1265.24|1254.87|1265.34|1254.97|1264.19|1253.82|25
1736800690000|2025-01-13 20:38:10|1265.34|1254.97|1266.24|1255.87|1266.24|1255.87|1265.34|1254.97|26
1736800700000|2025-01-13 20:38:20|1266.59|1256.22|1267.24|1256.87|1267.29|1256.92|1266.04|1255.67|24
1736800710000|2025-01-13 20:38:30|1267.29|1256.92|1269.19|1258.82|1269.19|1258.82|1267.29|1256.92|17
1736800720000|2025-01-13 20:38:40|1269.04|1258.67|1267.94|1257.57|1269.14|1258.77|1267.84|1257.47|17
1736800730000|2025-01-13 20:38:50|1267.99|1257.62|1267.04|1256.67|1268.04|1257.67|1267.04|1256.67|17
1736800740000|2025-01-13 20:39:00|1267.14|1256.77|1265.39|1255.02|1267.34|1256.97|1265.39|1255.02|17
1736800750000|2025-01-13 20:39:10|1265.44|1255.07|1264.64|1254.27|1265.54|1255.17|1263.74|1253.37|18
1736800760000|2025-01-13 20:39:20|1264.54|1254.17|1262.94|1252.57|1264.54|1254.17|1262.89|1252.52|26
1736800770000|2025-01-13 20:39:30|1262.99|1252.62|1263.14|1252.77|1263.14|1252.77|1262.44|1252.07|20
1736800780000|2025-01-13 20:39:40|1263.19|1252.82|1262.94|1252.57|1263.34|1252.97|1262.84|1252.47|15
1736800790000|2025-01-13 20:39:50|1262.89|1252.52|1262.49|1252.12|1262.94|1252.57|1262.34|1251.97|13
1736800800000|2025-01-13 20:40:00|1262.54|1252.17|1263.69|1253.32|1263.69|1253.32|1262.09|1251.72|23
1736800810000|2025-01-13 20:40:10|1263.74|1253.37|1262.44|1252.07|1263.89|1253.52|1262.29|1251.92|20
1736800820000|2025-01-13 20:40:20|1262.49|1252.12|1263.84|1253.47|1263.84|1253.47|1262.24|1251.87|23
1736800830000|2025-01-13 20:40:30|1263.89|1253.52|1264.39|1254.02|1264.49|1254.12|1263.59|1253.22|20
1736800840000|2025-01-13 20:40:40|1264.44|1254.07|1265.89|1255.52|1266.04|1255.67|1264.44|1254.07|25
1736800850000|2025-01-13 20:40:50|1266.04|1255.67|1265.79|1255.42|1266.14|1255.77|1265.14|1254.77|22
1736800860000|2025-01-13 20:41:00|1265.74|1255.37|1267.04|1256.67|1267.09|1256.72|1265.74|1255.37|21
1736800870000|2025-01-13 20:41:10|1267.09|1256.72|1267.99|1257.62|1268.09|1257.72|1267.09|1256.72|21
1736800880000|2025-01-13 20:41:20|1268.04|1257.67|1267.99|1257.62|1268.34|1257.97|1267.44|1257.07|16
1736800890000|2025-01-13 20:41:30|1268.14|1257.77|1268.19|1257.82|1268.39|1258.02|1267.99|1257.62|20
1736800900000|2025-01-13 20:41:40|1268.44|1258.07|1267.99|1257.62|1268.44|1258.07|1267.99|1257.62|23
1736800910000|2025-01-13 20:41:50|1268.04|1257.67|1268.84|1258.47|1268.99|1258.62|1267.69|1257.32|23
1736800920000|2025-01-13 20:42:00|1268.79|1258.42|1268.99|1258.62|1269.34|1258.97|1268.79|1258.42|14
1736800930000|2025-01-13 20:42:10|1269.34|1258.97|1269.94|1259.57|1269.94|1259.57|1269.34|1258.97|16
1736800940000|2025-01-13 20:42:20|1269.99|1259.62|1269.89|1259.52|1269.99|1259.62|1269.49|1259.12|21
1736800950000|2025-01-13 20:42:30|1269.94|1259.57|1269.99|1259.62|1270.04|1259.67|1269.59|1259.22|18
1736800960000|2025-01-13 20:42:40|1269.64|1259.27|1269.84|1259.47|1269.84|1259.47|1269.34|1258.97|16
1736800970000|2025-01-13 20:42:50|1269.59|1259.22|1270.24|1259.87|1270.24|1259.87|1269.49|1259.12|19
1736800980000|2025-01-13 20:43:00|1270.44|1260.07|1269.59|1259.22|1270.64|1260.27|1269.29|1258.92|20
1736800990000|2025-01-13 20:43:10|1269.64|1259.27|1269.44|1259.07|1269.64|1259.27|1269.34|1258.97|14
1736801000000|2025-01-13 20:43:20|1269.49|1259.12|1270.34|1259.97|1270.39|1260.02|1269.49|1259.12|20
1736801010000|2025-01-13 20:43:30|1270.44|1260.07|1270.14|1259.77|1270.54|1260.17|1269.14|1258.77|16
1736801020000|2025-01-13 20:43:40|1269.79|1259.42|1270.99|1260.62|1270.99|1260.62|1269.79|1259.42|23
1736801030000|2025-01-13 20:43:50|1271.04|1260.67|1270.59|1260.22|1271.04|1260.67|1270.29|1259.92|22
1736801050000|2025-01-13 20:44:10|1270.54|1260.17|1269.99|1259.62|1270.59|1260.22|1269.79|1259.42|9
1736801060000|2025-01-13 20:44:20|1270.04|1259.67|1270.84|1260.47|1270.84|1260.47|1269.74|1259.37|20
1736801070000|2025-01-13 20:44:30|1270.89|1260.52|1271.09|1260.72|1271.09|1260.72|1270.74|1260.37|12
1736801080000|2025-01-13 20:44:40|1270.69|1260.32|1272.09|1261.72|1272.14|1261.77|1270.69|1260.32|22
1736801090000|2025-01-13 20:44:50|1272.04|1261.67|1272.04|1261.67|1272.19|1261.82|1271.29|1260.92|18
1736801100000|2025-01-13 20:45:00|1272.09|1261.72|1272.84|1262.47|1272.84|1262.47|1272.09|1261.72|19
1736801110000|2025-01-13 20:45:10|1272.89|1262.52|1273.19|1262.82|1273.39|1263.02|1272.89|1262.52|18
1736801120000|2025-01-13 20:45:20|1273.24|1262.87|1272.54|1262.17|1273.44|1263.07|1272.34|1261.97|24
1736801130000|2025-01-13 20:45:30|1272.59|1262.22|1273.79|1263.42|1273.79|1263.42|1272.19|1261.82|23
1736801140000|2025-01-13 20:45:40|1273.84|1263.47|1276.59|1266.22|1276.64|1266.27|1273.84|1263.47|33
1736801150000|2025-01-13 20:45:50|1276.64|1266.27|1276.79|1266.42|1276.89|1266.52|1276.34|1265.97|18
1736801160000|2025-01-13 20:46:00|1276.84|1266.47|1276.79|1266.42|1277.54|1267.17|1276.79|1266.42|22
1736801170000|2025-01-13 20:46:10|1276.69|1266.32|1277.19|1266.82|1277.19|1266.82|1276.19|1265.82|21
1736801180000|2025-01-13 20:46:20|1277.29|1266.92|1277.39|1267.02|1277.74|1267.37|1276.89|1266.52|25
1736801190000|2025-01-13 20:46:30|1277.34|1266.97|1275.84|1265.47|1277.49|1267.12|1275.49|1265.12|25
1736801200000|2025-01-13 20:46:40|1275.89|1265.52|1274.19|1263.82|1275.99|1265.62|1274.19|1263.82|19
1736801210000|2025-01-13 20:46:50|1274.24|1263.87|1275.39|1265.02|1275.54|1265.17|1274.24|1263.87|27
1736801220000|2025-01-13 20:47:00|1275.44|1265.07|1273.69|1263.32|1275.44|1265.07|1273.69|1263.32|28
1736801230000|2025-01-13 20:47:10|1273.74|1263.37|1273.14|1262.77|1273.84|1263.47|1272.29|1261.92|28
1736801240000|2025-01-13 20:47:20|1273.44|1263.07|1274.64|1264.27|1274.64|1264.27|1273.44|1263.07|25
1736801250000|2025-01-13 20:47:30|1274.69|1264.32|1275.39|1265.02|1275.49|1265.12|1274.64|1264.27|20
1736801260000|2025-01-13 20:47:40|1275.44|1265.07|1275.74|1265.37|1276.34|1265.97|1275.44|1265.07|22
1736801270000|2025-01-13 20:47:50|1275.84|1265.47|1277.44|1267.07|1277.49|1267.12|1275.84|1265.47|28
1736801280000|2025-01-13 20:48:00|1277.34|1266.97|1276.59|1266.22|1277.39|1267.02|1276.59|1266.22|18
1736801290000|2025-01-13 20:48:10|1276.64|1266.27|1277.34|1266.97|1277.34|1266.97|1276.64|1266.27|19
1736801300000|2025-01-13 20:48:20|1277.39|1267.02|1278.09|1267.72|1278.29|1267.92|1277.39|1267.02|12
1736801310000|2025-01-13 20:48:30|1278.14|1267.77|1277.99|1267.62|1278.24|1267.87|1277.64|1267.27|14
1736801320000|2025-01-13 20:48:40|1278.04|1267.67|1277.84|1267.47|1278.34|1267.97|1277.84|1267.47|10
1736801330000|2025-01-13 20:48:50|1277.79|1267.42|1277.79|1267.42|1278.09|1267.72|1277.54|1267.17|17
1736801340000|2025-01-13 20:49:00|1277.84|1267.47|1278.84|1268.47|1278.84|1268.47|1277.79|1267.42|18
1736801350000|2025-01-13 20:49:10|1278.24|1267.87|1278.79|1268.42|1278.79|1268.42|1278.24|1267.87|13
1736801360000|2025-01-13 20:49:20|1278.84|1268.47|1278.49|1268.12|1279.14|1268.77|1278.44|1268.07|19
1736801370000|2025-01-13 20:49:30|1278.54|1268.17|1280.14|1269.77|1280.24|1269.87|1278.54|1268.17|23
1736801380000|2025-01-13 20:49:40|1279.54|1269.17|1277.39|1267.02|1279.74|1269.37|1277.29|1266.92|26
1736801390000|2025-01-13 20:49:50|1277.29|1266.92|1276.84|1266.47|1277.64|1267.27|1276.59|1266.22|17
1736801400000|2025-01-13 20:50:00|1276.64|1266.27|1276.54|1266.17|1276.64|1266.27|1275.99|1265.62|17
1736801410000|2025-01-13 20:50:10|1276.49|1266.12|1275.74|1265.37|1276.49|1266.12|1275.64|1265.27|16
1736801420000|2025-01-13 20:50:20|1275.79|1265.42|1275.64|1265.27|1275.89|1265.52|1275.14|1264.77|27
1736801430000|2025-01-13 20:50:30|1275.19|1264.82|1274.84|1264.47|1275.19|1264.82|1273.79|1263.42|32
1736801440000|2025-01-13 20:50:40|1274.94|1264.57|1276.04|1265.67|1277.24|1266.87|1274.94|1264.57|31
1736801450000|2025-01-13 20:50:50|1276.14|1265.77|1277.04|1266.67|1277.04|1266.67|1275.79|1265.42|19
1736801460000|2025-01-13 20:51:00|1277.29|1266.92|1278.69|1268.32|1278.69|1268.32|1277.29|1266.92|20
1736801470000|2025-01-13 20:51:10|1278.74|1268.37|1279.39|1269.02|1279.39|1269.02|1278.74|1268.37|24
1736801480000|2025-01-13 20:51:20|1279.44|1269.07|1281.29|1270.92|1282.24|1271.87|1279.44|1269.07|20
1736801490000|2025-01-13 20:51:30|1281.34|1270.97|1281.84|1271.47|1281.94|1271.57|1281.34|1270.97|15
1736801500000|2025-01-13 20:51:40|1281.89|1271.52|1283.29|1272.92|1283.29|1272.92|1281.89|1271.52|14
1736801510000|2025-01-13 20:51:50|1283.39|1273.02|1284.59|1274.22|1284.79|1274.42|1283.39|1273.02|22
1736801520000|2025-01-13 20:52:00|1284.89|1274.52|1286.79|1276.42|1287.24|1276.87|1284.89|1274.52|25
1736801530000|2025-01-13 20:52:10|1286.84|1276.47|1287.44|1277.07|1287.44|1277.07|1285.44|1275.07|28
1736801540000|2025-01-13 20:52:20|1287.54|1277.17|1286.34|1275.97|1287.84|1277.47|1286.34|1275.97|33
1736801550000|2025-01-13 20:52:30|1286.44|1276.07|1288.09|1277.72|1288.09|1277.72|1286.44|1276.07|26
1736801560000|2025-01-13 20:52:40|1288.14|1277.77|1288.14|1277.77|1288.49|1278.12|1287.74|1277.37|15
1736801570000|2025-01-13 20:52:50|1287.69|1277.32|1287.99|1277.62|1288.04|1277.67|1287.54|1277.17|20
1736801580000|2025-01-13 20:53:00|1287.94|1277.57|1288.74|1278.37|1288.74|1278.37|1287.94|1277.57|24
1736801590000|2025-01-13 20:53:10|1288.84|1278.47|1288.74|1278.37|1288.94|1278.57|1288.49|1278.12|17
1736801600000|2025-01-13 20:53:20|1288.79|1278.42|1288.94|1278.57|1288.99|1278.62|1288.44|1278.07|20
1736801610000|2025-01-13 20:53:30|1288.44|1278.07|1287.84|1277.47|1288.54|1278.17|1287.79|1277.42|23
1736801620000|2025-01-13 20:53:40|1287.94|1277.57|1286.94|1276.57|1288.04|1277.67|1286.84|1276.47|21
1736801630000|2025-01-13 20:53:50|1286.04|1275.67|1284.44|1274.07|1286.59|1276.22|1284.29|1273.92|29
1736801640000|2025-01-13 20:54:00|1284.39|1274.02|1283.79|1273.42|1284.39|1274.02|1282.79|1272.42|29
1736801650000|2025-01-13 20:54:10|1283.74|1273.37|1283.49|1273.12|1283.74|1273.37|1282.59|1272.22|26
1736801660000|2025-01-13 20:54:20|1283.59|1273.22|1285.24|1274.87|1285.24|1274.87|1283.59|1273.22|25
1736801670000|2025-01-13 20:54:30|1285.19|1274.82|1285.24|1274.87|1285.84|1275.47|1285.14|1274.77|24
1736801680000|2025-01-13 20:54:40|1285.29|1274.92|1286.54|1276.17|1286.59|1276.22|1285.09|1274.72|24
1736801690000|2025-01-13 20:54:50|1286.64|1276.27|1286.89|1276.52|1286.89|1276.52|1286.14|1275.77|18
1736801700000|2025-01-13 20:55:00|1286.94|1276.57|1287.89|1277.52|1288.24|1277.87|1286.74|1276.37|24
1736801710000|2025-01-13 20:55:10|1287.44|1277.07|1287.89|1277.52|1288.24|1277.87|1287.29|1276.92|22
1736801720000|2025-01-13 20:55:20|1287.94|1277.57|1288.19|1277.82|1288.24|1277.87|1287.79|1277.42|24
1736801730000|2025-01-13 20:55:30|1288.34|1277.97|1287.69|1277.32|1288.69|1278.32|1287.29|1276.92|23
1736801740000|2025-01-13 20:55:40|1287.79|1277.42|1288.29|1277.92|1288.29|1277.92|1287.44|1277.07|19
1736801750000|2025-01-13 20:55:50|1288.24|1277.87|1287.84|1277.47|1288.34|1277.97|1287.64|1277.27|20
1736801760000|2025-01-13 20:56:00|1287.89|1277.52|1287.34|1276.97|1287.94|1277.57|1287.34|1276.97|15
1736801770000|2025-01-13 20:56:10|1287.29|1276.92|1285.84|1275.47|1287.29|1276.92|1285.64|1275.27|26
1736801780000|2025-01-13 20:56:20|1285.74|1275.37|1284.04|1273.67|1285.74|1275.37|1284.04|1273.67|28
1736801790000|2025-01-13 20:56:30|1284.09|1273.72|1284.09|1273.72|1284.34|1273.97|1283.54|1273.17|20
1736801800000|2025-01-13 20:56:40|1284.19|1273.82|1283.94|1273.57|1284.39|1274.02|1283.94|1273.57|15
1736801810000|2025-01-13 20:56:50|1283.89|1273.52|1282.89|1272.52|1283.89|1273.52|1282.79|1272.42|21
1736801820000|2025-01-13 20:57:00|1282.94|1272.57|1283.54|1273.17|1283.54|1273.17|1282.94|1272.57|13
1736801830000|2025-01-13 20:57:10|1283.49|1273.12|1284.74|1274.37|1284.74|1274.37|1283.09|1272.72|21
1736801840000|2025-01-13 20:57:20|1284.84|1274.47|1285.04|1274.67|1285.09|1274.72|1283.54|1273.17|29
1736801850000|2025-01-13 20:57:30|1285.09|1274.72|1284.49|1274.12|1285.44|1275.07|1284.49|1274.12|16
1736801860000|2025-01-13 20:57:40|1284.44|1274.07|1283.94|1273.57|1284.49|1274.12|1283.69|1273.32|24
1736801870000|2025-01-13 20:57:50|1283.99|1273.62|1284.99|1274.62|1284.99|1274.62|1283.89|1273.52|22
1736801880000|2025-01-13 20:58:00|1285.04|1274.67|1285.39|1275.02|1285.44|1275.07|1284.24|1273.87|21
1736801890000|2025-01-13 20:58:10|1285.34|1274.97|1284.54|1274.17|1285.39|1275.02|1284.49|1274.12|22
1736801900000|2025-01-13 20:58:20|1284.59|1274.22|1283.49|1273.12|1284.59|1274.22|1283.44|1273.07|17
1736801910000|2025-01-13 20:58:30|1283.54|1273.17|1284.54|1274.17|1284.99|1274.62|1283.54|1273.17|19
1736801920000|2025-01-13 20:58:40|1284.49|1274.12|1285.64|1275.27|1285.64|1275.27|1284.49|1274.12|22
1736801930000|2025-01-13 20:58:50|1285.59|1275.22|1285.29|1274.92|1285.69|1275.32|1284.99|1274.62|10
1736801940000|2025-01-13 20:59:00|1285.24|1274.87|1283.39|1273.02|1285.39|1275.02|1283.39|1273.02|28
1736801950000|2025-01-13 20:59:10|1283.29|1272.92|1283.99|1273.62|1283.99|1273.62|1282.49|1272.12|32
1736801960000|2025-01-13 20:59:20|1284.04|1273.67|1283.89|1273.52|1284.44|1274.07|1283.69|1273.32|23
1736801970000|2025-01-13 20:59:30|1283.79|1273.42|1284.69|1274.32|1285.24|1274.87|1283.79|1273.42|27
1736801980000|2025-01-13 20:59:40|1284.64|1274.27|1284.39|1274.02|1285.34|1274.97|1284.39|1274.02|31
1736801990000|2025-01-13 20:59:50|1284.29|1273.92|1284.34|1273.97|1284.79|1274.42|1283.34|1272.97|24
1736802000000|2025-01-13 21:00:00|1284.44|1274.07|1285.09|1274.72|1285.24|1274.87|1284.44|1274.07|22
1736802010000|2025-01-13 21:00:10|1285.24|1274.87|1283.84|1273.47|1285.84|1275.47|1283.39|1273.02|27
1736802020000|2025-01-13 21:00:20|1283.44|1273.07|1283.94|1273.57|1284.09|1273.72|1283.14|1272.77|31
1736802030000|2025-01-13 21:00:30|1284.24|1273.87|1284.84|1274.47|1285.89|1275.52|1284.19|1273.82|32
1736802040000|2025-01-13 21:00:40|1284.89|1274.52|1285.64|1275.27|1285.64|1275.27|1284.64|1274.27|30
1736802050000|2025-01-13 21:00:50|1285.69|1275.32|1286.14|1275.77|1286.44|1276.07|1285.64|1275.27|27
1736802060000|2025-01-13 21:01:00|1285.34|1274.97|1284.39|1274.02|1285.69|1275.32|1283.74|1273.37|34
1736802070000|2025-01-13 21:01:10|1284.29|1273.92|1284.39|1274.02|1285.39|1275.02|1283.99|1273.62|29
1736802080000|2025-01-13 21:01:20|1284.44|1274.07|1283.99|1273.62|1284.84|1274.47|1283.99|1273.62|27
1736802090000|2025-01-13 21:01:30|1283.89|1273.52|1283.59|1273.22|1283.94|1273.57|1283.39|1273.02|27
1736802100000|2025-01-13 21:01:40|1283.54|1273.17|1285.09|1274.72|1285.14|1274.77|1283.29|1272.92|27
1736802110000|2025-01-13 21:01:50|1285.14|1274.77|1284.89|1274.52|1285.74|1275.37|1284.69|1274.32|25
1736802120000|2025-01-13 21:02:00|1284.99|1274.62|1286.44|1276.07|1286.44|1276.07|1284.54|1274.17|25
1736802130000|2025-01-13 21:02:10|1286.39|1276.02|1287.04|1276.67|1287.59|1277.22|1286.34|1275.97|31
1736802140000|2025-01-13 21:02:20|1286.74|1276.37|1286.09|1275.72|1286.74|1276.37|1284.69|1274.32|23
1736802150000|2025-01-13 21:02:30|1285.79|1275.42|1282.99|1272.62|1285.79|1275.42|1282.99|1272.62|32
1736802160000|2025-01-13 21:02:40|1282.94|1272.57|1285.14|1274.77|1285.19|1274.82|1282.94|1272.57|29
1736802170000|2025-01-13 21:02:50|1285.09|1274.72|1285.39|1275.02|1285.39|1275.02|1284.74|1274.37|14
1736802180000|2025-01-13 21:03:00|1285.29|1274.92|1283.89|1273.52|1285.89|1275.52|1283.89|1273.52|19
1736802190000|2025-01-13 21:03:10|1283.94|1273.57|1283.94|1273.57|1285.19|1274.82|1283.34|1272.97|31
1736802200000|2025-01-13 21:03:20|1283.99|1273.62|1282.19|1271.82|1283.99|1273.62|1282.19|1271.82|21
1736802210000|2025-01-13 21:03:30|1282.09|1271.72|1281.39|1271.02|1282.09|1271.72|1280.39|1270.02|23
1736802220000|2025-01-13 21:03:40|1281.14|1270.77|1279.64|1269.27|1281.14|1270.77|1279.04|1268.67|24
1736802230000|2025-01-13 21:03:50|1279.34|1268.97|1279.94|1269.57|1279.99|1269.62|1279.04|1268.67|26
1736802240000|2025-01-13 21:04:00|1279.84|1269.47|1278.14|1267.77|1279.89|1269.52|1277.99|1267.62|20
1736802250000|2025-01-13 21:04:10|1277.89|1267.52|1276.99|1266.62|1278.04|1267.67|1276.99|1266.62|27
1736802260000|2025-01-13 21:04:20|1277.04|1266.67|1276.64|1266.27|1277.44|1267.07|1275.24|1264.87|36
1736802270000|2025-01-13 21:04:30|1276.69|1266.32|1276.14|1265.77|1277.19|1266.82|1276.09|1265.72|26
1736802280000|2025-01-13 21:04:40|1276.44|1266.07|1275.29|1264.92|1276.44|1266.07|1274.99|1264.62|22
1736802290000|2025-01-13 21:04:50|1275.34|1264.97|1277.54|1267.17|1277.54|1267.17|1275.34|1264.97|33
1736802300000|2025-01-13 21:05:00|1277.64|1267.27|1280.39|1270.02|1280.39|1270.02|1277.64|1267.27|30
1736802310000|2025-01-13 21:05:10|1280.44|1270.07|1280.04|1269.67|1280.59|1270.22|1279.94|1269.57|27
1736802320000|2025-01-13 21:05:20|1279.99|1269.62|1281.34|1270.97|1281.44|1271.07|1279.99|1269.62|25
1736802330000|2025-01-13 21:05:30|1281.24|1270.87|1281.49|1271.12|1281.49|1271.12|1280.84|1270.47|20
1736802340000|2025-01-13 21:05:40|1281.44|1271.07|1281.64|1271.27|1282.14|1271.77|1281.44|1271.07|22
1736802350000|2025-01-13 21:05:50|1281.74|1271.37|1282.04|1271.67|1282.04|1271.67|1281.59|1271.22|26
1736802360000|2025-01-13 21:06:00|1282.09|1271.72|1281.54|1271.17|1282.44|1272.07|1281.54|1271.17|29
1736802370000|2025-01-13 21:06:10|1281.64|1271.27|1281.04|1270.67|1281.89|1271.52|1280.59|1270.22|31
1736802380000|2025-01-13 21:06:20|1280.99|1270.62|1280.64|1270.27|1281.69|1271.32|1280.44|1270.07|27
1736802390000|2025-01-13 21:06:30|1280.54|1270.17|1280.94|1270.57|1281.09|1270.72|1280.49|1270.12|27
1736802400000|2025-01-13 21:06:40|1280.89|1270.52|1279.44|1269.07|1280.89|1270.52|1278.44|1268.07|26
1736802410000|2025-01-13 21:06:50|1278.94|1268.57|1278.44|1268.07|1279.29|1268.92|1277.94|1267.57|31
1736802420000|2025-01-13 21:07:00|1278.39|1268.02|1277.34|1266.97|1278.49|1268.12|1276.94|1266.57|25
1736802430000|2025-01-13 21:07:10|1277.39|1267.02|1276.39|1266.02|1277.64|1267.27|1276.34|1265.97|27
1736802440000|2025-01-13 21:07:20|1276.44|1266.07|1276.49|1266.12|1276.84|1266.47|1276.44|1266.07|29
1736802450000|2025-01-13 21:07:30|1276.44|1266.07|1276.74|1266.37|1276.89|1266.52|1276.44|1266.07|20
1736802460000|2025-01-13 21:07:40|1276.69|1266.32|1277.24|1266.87|1277.64|1267.27|1276.69|1266.32|22
1736802470000|2025-01-13 21:07:50|1277.19|1266.82|1276.24|1265.87|1277.19|1266.82|1276.24|1265.87|26
1736802480000|2025-01-13 21:08:00|1276.19|1265.82|1275.99|1265.62|1276.49|1266.12|1275.14|1264.77|26
1736802490000|2025-01-13 21:08:10|1275.94|1265.57|1276.39|1266.02|1276.44|1266.07|1275.89|1265.52|18
1736802500000|2025-01-13 21:08:20|1276.49|1266.12|1277.54|1267.17|1277.59|1267.22|1276.49|1266.12|24
1736802510000|2025-01-13 21:08:30|1277.69|1267.32|1278.29|1267.92|1278.29|1267.92|1277.49|1267.12|18
1736802520000|2025-01-13 21:08:40|1278.24|1267.87|1278.39|1268.02|1278.49|1268.12|1278.19|1267.82|10
1736802530000|2025-01-13 21:08:50|1278.34|1267.97|1278.49|1268.12|1278.49|1268.12|1277.99|1267.62|23
1736802540000|2025-01-13 21:09:00|1278.44|1268.07|1279.19|1268.82|1279.59|1269.22|1278.14|1267.77|24
1736802550000|2025-01-13 21:09:10|1278.64|1268.27|1278.34|1267.97|1278.64|1268.27|1278.24|1267.87|17
1736802560000|2025-01-13 21:09:20|1278.29|1267.92|1278.84|1268.47|1278.89|1268.52|1278.24|1267.87|19
1736802570000|2025-01-13 21:09:30|1278.79|1268.42|1280.19|1269.82|1280.19|1269.82|1278.69|1268.32|24
1736802580000|2025-01-13 21:09:40|1280.14|1269.77|1279.89|1269.52|1280.29|1269.92|1279.49|1269.12|24
1736802590000|2025-01-13 21:09:50|1279.54|1269.17|1277.99|1267.62|1279.54|1269.17|1277.24|1266.87|32
1736802600000|2025-01-13 21:10:00|1278.04|1267.67|1277.84|1267.47|1278.04|1267.67|1277.24|1266.87|28
1736802610000|2025-01-13 21:10:10|1278.09|1267.72|1277.74|1267.37|1278.44|1268.07|1277.59|1267.22|20
1736802620000|2025-01-13 21:10:20|1277.79|1267.42|1280.04|1269.67|1280.04|1269.67|1277.74|1267.37|28
1736802630000|2025-01-13 21:10:30|1279.99|1269.62|1280.84|1270.47|1280.84|1270.47|1279.99|1269.62|22
1736802640000|2025-01-13 21:10:40|1280.89|1270.52|1281.14|1270.77|1281.14|1270.77|1280.49|1270.12|14
1736802650000|2025-01-13 21:10:50|1281.19|1270.82|1280.79|1270.42|1281.19|1270.82|1280.19|1269.82|17
1736802660000|2025-01-13 21:11:00|1280.84|1270.47|1279.34|1268.97|1281.04|1270.67|1279.19|1268.82|26
1736802670000|2025-01-13 21:11:10|1279.44|1269.07|1279.29|1268.92|1279.59|1269.22|1279.04|1268.67|14
1736802680000|2025-01-13 21:11:20|1279.24|1268.87|1281.79|1271.42|1281.79|1271.42|1279.19|1268.82|25
1736802690000|2025-01-13 21:11:30|1281.89|1271.52|1280.84|1270.47|1281.89|1271.52|1280.59|1270.22|28
1736802700000|2025-01-13 21:11:40|1280.79|1270.42|1281.19|1270.82|1281.24|1270.87|1280.44|1270.07|23
1736802710000|2025-01-13 21:11:50|1281.14|1270.77|1279.79|1269.42|1281.14|1270.77|1279.09|1268.72|25
1736802720000|2025-01-13 21:12:00|1279.84|1269.47|1279.74|1269.37|1279.94|1269.57|1279.04|1268.67|25
1736802730000|2025-01-13 21:12:10|1279.49|1269.12|1279.74|1269.37|1279.99|1269.62|1279.29|1268.92|26
1736802740000|2025-01-13 21:12:20|1279.79|1269.42|1279.44|1269.07|1279.89|1269.52|1279.29|1268.92|20
1736802750000|2025-01-13 21:12:30|1279.34|1268.97|1278.69|1268.32|1279.49|1269.12|1278.64|1268.27|22
1736802760000|2025-01-13 21:12:40|1278.74|1268.37|1279.89|1269.52|1279.89|1269.52|1278.74|1268.37|27
1736802770000|2025-01-13 21:12:50|1279.99|1269.62|1282.64|1272.27|1282.64|1272.27|1279.99|1269.62|22
1736802780000|2025-01-13 21:13:00|1283.14|1272.77|1283.79|1273.42|1284.19|1273.82|1282.94|1272.57|26
1736802790000|2025-01-13 21:13:10|1283.84|1273.47|1283.59|1273.22|1283.99|1273.62|1283.59|1273.22|14
1736802800000|2025-01-13 21:13:20|1283.49|1273.12|1282.74|1272.37|1283.49|1273.12|1282.44|1272.07|19
1736802810000|2025-01-13 21:13:30|1282.84|1272.47|1282.04|1271.67|1282.84|1272.47|1282.04|1271.67|15
1736802820000|2025-01-13 21:13:40|1281.99|1271.62|1282.14|1271.77|1282.14|1271.77|1281.69|1271.32|10
1736802830000|2025-01-13 21:13:50|1282.04|1271.67|1283.29|1272.92|1283.29|1272.92|1281.89|1271.52|22
1736802840000|2025-01-13 21:14:00|1283.39|1273.02|1284.74|1274.37|1284.79|1274.42|1283.14|1272.77|21
1736802850000|2025-01-13 21:14:10|1284.69|1274.32|1284.79|1274.42|1284.94|1274.57|1284.64|1274.27|14
1736802860000|2025-01-13 21:14:20|1284.84|1274.47|1284.69|1274.32|1284.89|1274.52|1284.69|1274.32|8
1736802870000|2025-01-13 21:14:30|1284.59|1274.22|1283.54|1273.17|1284.59|1274.22|1283.54|1273.17|12
1736802880000|2025-01-13 21:14:40|1283.49|1273.12|1283.59|1273.22|1283.64|1273.27|1283.14|1272.77|10
1736802890000|2025-01-13 21:14:50|1283.49|1273.12|1284.24|1273.87|1284.34|1273.97|1283.34|1272.97|21
1736802900000|2025-01-13 21:15:00|1284.29|1273.92|1282.24|1271.87|1284.34|1273.97|1282.09|1271.72|28
1736802910000|2025-01-13 21:15:10|1282.29|1271.92|1281.99|1271.62|1282.59|1272.22|1281.99|1271.62|19
1736802920000|2025-01-13 21:15:20|1281.89|1271.52|1281.49|1271.12|1282.19|1271.82|1280.89|1270.52|27
1736802930000|2025-01-13 21:15:30|1281.44|1271.07|1282.24|1271.87|1282.49|1272.12|1281.44|1271.07|25
1736802940000|2025-01-13 21:15:40|1282.14|1271.77|1283.54|1273.17|1283.69|1273.32|1282.09|1271.72|25
1736802950000|2025-01-13 21:15:50|1283.64|1273.27|1284.24|1273.87|1284.29|1273.92|1283.59|1273.22|24
1736802960000|2025-01-13 21:16:00|1284.34|1273.97|1284.74|1274.37|1285.04|1274.67|1284.04|1273.67|26
1736802970000|2025-01-13 21:16:10|1284.79|1274.42|1285.29|1274.92|1285.34|1274.97|1284.64|1274.27|15
1736802980000|2025-01-13 21:16:20|1285.39|1275.02|1285.59|1275.22|1285.59|1275.22|1285.39|1275.02|3
1736802990000|2025-01-13 21:16:30|1287.04|1276.67|1287.14|1276.77|1287.14|1276.77|1286.99|1276.62|6
1736803000000|2025-01-13 21:16:40|1286.89|1276.52|1286.94|1276.57|1287.59|1277.22|1286.89|1276.52|29
1736803010000|2025-01-13 21:16:50|1286.99|1276.62|1284.09|1273.72|1286.99|1276.62|1283.94|1273.57|24
1736803020000|2025-01-13 21:17:00|1284.04|1273.67|1283.89|1273.52|1284.19|1273.82|1282.79|1272.42|35
1736803030000|2025-01-13 21:17:10|1283.84|1273.47|1282.49|1272.12|1283.89|1273.52|1282.39|1272.02|23
1736803040000|2025-01-13 21:17:20|1282.39|1272.02|1282.29|1271.92|1282.59|1272.22|1282.24|1271.87|15
1736803050000|2025-01-13 21:17:30|1282.44|1272.07|1282.64|1272.27|1283.04|1272.67|1282.39|1272.02|20
1736803060000|2025-01-13 21:17:40|1282.59|1272.22|1282.39|1272.02|1282.64|1272.27|1282.39|1272.02|25
1736803070000|2025-01-13 21:17:50|1282.34|1271.97|1280.99|1270.62|1282.34|1271.97|1280.74|1270.37|27
1736803080000|2025-01-13 21:18:00|1280.94|1270.57|1279.79|1269.42|1280.94|1270.57|1279.49|1269.12|17
1736803090000|2025-01-13 21:18:10|1279.84|1269.47|1279.84|1269.47|1280.94|1270.57|1279.74|1269.37|32
1736803100000|2025-01-13 21:18:20|1279.89|1269.52|1279.99|1269.62|1280.34|1269.97|1279.89|1269.52|15
1736803110000|2025-01-13 21:18:30|1279.94|1269.57|1280.09|1269.72|1280.19|1269.82|1279.54|1269.17|21
1736803120000|2025-01-13 21:18:40|1280.14|1269.77|1279.84|1269.47|1280.24|1269.87|1279.39|1269.02|21
1736803130000|2025-01-13 21:18:50|1280.14|1269.77|1280.29|1269.92|1280.29|1269.92|1280.09|1269.72|14
1736803140000|2025-01-13 21:19:00|1280.24|1269.87|1279.64|1269.27|1280.44|1270.07|1279.64|1269.27|20
1736803150000|2025-01-13 21:19:10|1279.04|1268.67|1280.14|1269.77|1280.39|1270.02|1278.94|1268.57|28
1736803160000|2025-01-13 21:19:20|1280.19|1269.82|1278.49|1268.12|1280.19|1269.82|1278.24|1267.87|30
1736803170000|2025-01-13 21:19:30|1278.44|1268.07|1278.39|1268.02|1278.79|1268.42|1278.39|1268.02|16
1736803180000|2025-01-13 21:19:40|1278.34|1267.97|1277.04|1266.67|1278.39|1268.02|1277.04|1266.67|17
1736803190000|2025-01-13 21:19:50|1277.09|1266.72|1278.19|1267.82|1278.24|1267.87|1276.69|1266.32|20
1736803200000|2025-01-13 21:20:00|1278.14|1267.77|1278.99|1268.62|1278.99|1268.62|1277.59|1267.22|24
1736803210000|2025-01-13 21:20:10|1278.94|1268.57|1281.24|1270.87|1281.24|1270.87|1278.94|1268.57|22
1736803220000|2025-01-13 21:20:20|1281.19|1270.82|1281.94|1271.57|1281.94|1271.57|1281.09|1270.72|28
1736803230000|2025-01-13 21:20:30|1281.99|1271.62|1282.84|1272.47|1283.14|1272.77|1281.99|1271.62|20
1736803240000|2025-01-13 21:20:40|1282.79|1272.42|1282.19|1271.82|1283.24|1272.87|1282.09|1271.72|28
1736803250000|2025-01-13 21:20:50|1282.04|1271.67|1282.79|1272.42|1282.89|1272.52|1282.04|1271.67|32
1736803260000|2025-01-13 21:21:00|1282.74|1272.37|1282.09|1271.72|1283.04|1272.67|1281.24|1270.87|28
1736803270000|2025-01-13 21:21:10|1282.04|1271.67|1282.44|1272.07|1282.44|1272.07|1280.99|1270.62|30
1736803280000|2025-01-13 21:21:20|1282.39|1272.02|1281.79|1271.42|1282.54|1272.17|1281.79|1271.42|26
1736803290000|2025-01-13 21:21:30|1281.84|1271.47|1280.89|1270.52|1282.19|1271.82|1280.79|1270.42|23
1736803300000|2025-01-13 21:21:40|1279.99|1269.62|1280.69|1270.32|1280.79|1270.42|1279.89|1269.52|22
1736803310000|2025-01-13 21:21:50|1280.74|1270.37|1281.24|1270.87|1281.29|1270.92|1280.69|1270.32|19
1736803320000|2025-01-13 21:22:00|1281.34|1270.97|1281.64|1271.27|1282.24|1271.87|1281.34|1270.97|31
1736803330000|2025-01-13 21:22:10|1281.69|1271.32|1281.69|1271.32|1282.29|1271.92|1281.59|1271.22|24
1736803340000|2025-01-13 21:22:20|1281.64|1271.27|1282.74|1272.37|1282.79|1272.42|1281.64|1271.27|25
1736803350000|2025-01-13 21:22:30|1282.69|1272.32|1281.94|1271.57|1283.04|1272.67|1281.84|1271.47|24
1736803360000|2025-01-13 21:22:40|1281.99|1271.62|1282.84|1272.47|1282.84|1272.47|1281.99|1271.62|12
1736803370000|2025-01-13 21:22:50|1282.89|1272.52|1283.14|1272.77|1283.14|1272.77|1282.69|1272.32|15
1736803380000|2025-01-13 21:23:00|1283.19|1272.82|1282.89|1272.52|1283.49|1273.12|1282.64|1272.27|25
1736803390000|2025-01-13 21:23:10|1282.79|1272.42|1283.64|1273.27|1283.64|1273.27|1282.79|1272.42|18
1736803400000|2025-01-13 21:23:20|1283.69|1273.32|1283.09|1272.72|1283.89|1273.52|1283.09|1272.72|15
1736803410000|2025-01-13 21:23:30|1282.99|1272.62|1282.59|1272.22|1282.99|1272.62|1282.54|1272.17|18
1736803420000|2025-01-13 21:23:40|1282.49|1272.12|1282.74|1272.37|1282.89|1272.52|1282.49|1272.12|13
1736803430000|2025-01-13 21:23:50|1282.69|1272.32|1283.84|1273.47|1283.84|1273.47|1282.59|1272.22|18
1736803440000|2025-01-13 21:24:00|1283.79|1273.42|1283.29|1272.92|1283.79|1273.42|1283.19|1272.82|12
1736803450000|2025-01-13 21:24:10|1283.34|1272.97|1283.99|1273.62|1284.09|1273.72|1283.34|1272.97|19
1736803460000|2025-01-13 21:24:20|1284.04|1273.67|1284.19|1273.82|1284.19|1273.82|1283.59|1273.22|19
1736803470000|2025-01-13 21:24:30|1284.14|1273.77|1284.04|1273.67|1284.19|1273.82|1283.99|1273.62|7
1736803480000|2025-01-13 21:24:40|1284.09|1273.72|1285.64|1275.27|1285.64|1275.27|1284.09|1273.72|19
1736803490000|2025-01-13 21:24:50|1285.69|1275.32|1285.84|1275.47|1285.99|1275.62|1285.69|1275.32|13
1736803500000|2025-01-13 21:25:00|1285.89|1275.52|1285.84|1275.47|1285.94|1275.57|1285.79|1275.42|14
1736803510000|2025-01-13 21:25:10|1285.79|1275.42|1286.14|1275.77|1286.29|1275.92|1285.79|1275.42|18
1736803520000|2025-01-13 21:25:20|1286.19|1275.82|1287.29|1276.92|1287.39|1277.02|1286.19|1275.82|24
1736803530000|2025-01-13 21:25:30|1287.04|1276.67|1287.44|1277.07|1287.49|1277.12|1287.04|1276.67|21
1736803540000|2025-01-13 21:25:40|1287.49|1277.12|1287.24|1276.87|1287.79|1277.42|1287.24|1276.87|17
1736803550000|2025-01-13 21:25:50|1287.29|1276.92|1287.14|1276.77|1287.44|1277.07|1287.09|1276.72|17
1736803560000|2025-01-13 21:26:00|1287.09|1276.72|1285.74|1275.37|1287.29|1276.92|1285.74|1275.37|27
1736803570000|2025-01-13 21:26:10|1285.69|1275.32|1285.24|1274.87|1285.69|1275.32|1284.69|1274.32|11
1736803580000|2025-01-13 21:26:20|1284.74|1274.37|1283.89|1273.52|1284.79|1274.42|1283.49|1273.12|23
1736803590000|2025-01-13 21:26:30|1283.99|1273.62|1284.29|1273.92|1284.29|1273.92|1283.89|1273.52|15
1736803600000|2025-01-13 21:26:40|1284.14|1273.77|1283.89|1273.52|1284.19|1273.82|1283.64|1273.27|19
1736803610000|2025-01-13 21:26:50|1283.84|1273.47|1283.99|1273.62|1284.14|1273.77|1283.79|1273.42|17
1736803620000|2025-01-13 21:27:00|1283.94|1273.57|1283.49|1273.12|1283.94|1273.57|1283.49|1273.12|9
1736803630000|2025-01-13 21:27:10|1283.54|1273.17|1282.69|1272.32|1283.54|1273.17|1282.34|1271.97|15
1736803640000|2025-01-13 21:27:20|1282.79|1272.42|1283.89|1273.52|1283.94|1273.57|1282.79|1272.42|21
1736803650000|2025-01-13 21:27:30|1283.94|1273.57|1284.09|1273.72|1284.19|1273.82|1283.89|1273.52|14
1736803660000|2025-01-13 21:27:40|1284.14|1273.77|1283.79|1273.42|1284.19|1273.82|1283.69|1273.32|16
1736803670000|2025-01-13 21:27:50|1283.84|1273.47|1283.64|1273.27|1283.84|1273.47|1283.64|1273.27|13
1736803680000|2025-01-13 21:28:00|1283.59|1273.22|1283.79|1273.42|1284.19|1273.82|1282.89|1272.52|28
1736803690000|2025-01-13 21:28:10|1283.74|1273.37|1283.14|1272.77|1283.79|1273.42|1283.09|1272.72|16
1736803700000|2025-01-13 21:28:20|1283.19|1272.82|1283.14|1272.77|1283.19|1272.82|1283.14|1272.77|10
1736803710000|2025-01-13 21:28:30|1283.19|1272.82|1283.04|1272.67|1283.44|1273.07|1283.04|1272.67|11
1736803720000|2025-01-13 21:28:40|1283.14|1272.77|1283.74|1273.37|1284.24|1273.87|1283.14|1272.77|30
1736803730000|2025-01-13 21:28:50|1283.69|1273.32|1283.74|1273.37|1283.89|1273.52|1283.69|1273.32|16
1736803740000|2025-01-13 21:29:00|1283.79|1273.42|1284.24|1273.87|1284.24|1273.87|1283.69|1273.32|16
1736803750000|2025-01-13 21:29:10|1284.29|1273.92|1284.34|1273.97|1284.34|1273.97|1284.14|1273.77|7
1736803760000|2025-01-13 21:29:20|1284.19|1273.82|1284.89|1274.52|1284.99|1274.62|1283.89|1273.52|20
1736803770000|2025-01-13 21:29:30|1284.94|1274.57|1285.19|1274.82|1285.24|1274.87|1284.94|1274.57|8
1736803780000|2025-01-13 21:29:40|1285.24|1274.87|1285.19|1274.82|1285.24|1274.87|1285.19|1274.82|4
1736803790000|2025-01-13 21:29:50|1285.24|1274.87|1285.29|1274.92|1285.34|1274.97|1285.24|1274.87|6
1736803800000|2025-01-13 21:30:00|1285.24|1274.87|1287.14|1276.77|1287.14|1276.77|1285.14|1274.77|24
1736803810000|2025-01-13 21:30:10|1287.09|1276.72|1287.54|1277.17|1287.59|1277.22|1286.79|1276.42|13
1736803820000|2025-01-13 21:30:20|1287.49|1277.12|1287.44|1277.07|1287.74|1277.37|1287.29|1276.92|16
1736803830000|2025-01-13 21:30:30|1287.39|1277.02|1286.94|1276.57|1287.44|1277.07|1286.94|1276.57|12
1736803840000|2025-01-13 21:30:40|1286.89|1276.52|1287.44|1277.07|1287.54|1277.17|1286.39|1276.02|17
1736803850000|2025-01-13 21:30:50|1287.64|1277.27|1288.34|1277.97|1288.44|1278.07|1287.59|1277.22|15
1736803860000|2025-01-13 21:31:00|1288.24|1277.87|1288.59|1278.22|1288.64|1278.27|1288.24|1277.87|10
1736803870000|2025-01-13 21:31:10|1288.69|1278.32|1288.44|1278.07|1288.69|1278.32|1288.19|1277.82|19
1736803880000|2025-01-13 21:31:20|1288.39|1278.02|1285.79|1275.42|1288.39|1278.02|1285.79|1275.42|23
1736803890000|2025-01-13 21:31:30|1285.69|1275.32|1285.64|1275.27|1285.69|1275.32|1285.34|1274.97|10
1736803900000|2025-01-13 21:31:40|1285.54|1275.17|1285.64|1275.27|1286.19|1275.82|1285.24|1274.87|12
1736803910000|2025-01-13 21:31:50|1285.54|1275.17|1285.19|1274.82|1285.69|1275.32|1285.19|1274.82|8
1736803920000|2025-01-13 21:32:00|1285.09|1274.72|1283.39|1273.02|1285.09|1274.72|1283.14|1272.77|14
1736803930000|2025-01-13 21:32:10|1283.34|1272.97|1283.59|1273.22|1283.74|1273.37|1282.69|1272.32|26
1736803940000|2025-01-13 21:32:20|1283.54|1273.17|1281.24|1270.87|1283.54|1273.17|1281.04|1270.67|22
1736803950000|2025-01-13 21:32:30|1281.34|1270.97|1282.74|1272.37|1282.79|1272.42|1281.34|1270.97|21
1736803960000|2025-01-13 21:32:40|1282.69|1272.32|1281.94|1271.57|1283.24|1272.87|1281.79|1271.42|24
1736803970000|2025-01-13 21:32:50|1281.89|1271.52|1282.84|1272.47|1283.04|1272.67|1281.89|1271.52|20
1736803980000|2025-01-13 21:33:00|1282.99|1272.62|1282.99|1272.62|1283.19|1272.82|1282.69|1272.32|21
1736803990000|2025-01-13 21:33:10|1282.94|1272.57|1281.89|1271.52|1282.94|1272.57|1281.84|1271.47|25
1736804000000|2025-01-13 21:33:20|1281.99|1271.62|1282.24|1271.87|1282.24|1271.87|1281.94|1271.57|17
1736804010000|2025-01-13 21:33:30|1282.44|1272.07|1281.99|1271.62|1282.94|1272.57|1281.94|1271.57|25
1736804020000|2025-01-13 21:33:40|1281.94|1271.57|1282.09|1271.72|1282.44|1272.07|1281.84|1271.47|19
1736804030000|2025-01-13 21:33:50|1281.84|1271.47|1280.79|1270.42|1282.09|1271.72|1280.79|1270.42|21
1736804040000|2025-01-13 21:34:00|1280.74|1270.37|1279.64|1269.27|1280.89|1270.52|1279.54|1269.17|25
1736804050000|2025-01-13 21:34:10|1279.69|1269.32|1279.34|1268.97|1279.74|1269.37|1279.34|1268.97|22
1736804060000|2025-01-13 21:34:20|1279.29|1268.92|1280.19|1269.82|1280.19|1269.82|1279.29|1268.92|16
1736804070000|2025-01-13 21:34:30|1280.09|1269.72|1282.59|1272.22|1282.74|1272.37|1280.09|1269.72|23
1736804080000|2025-01-13 21:34:40|1282.49|1272.12|1281.94|1271.57|1282.59|1272.22|1281.94|1271.57|10
1736804090000|2025-01-13 21:34:50|1281.99|1271.62|1280.84|1270.47|1281.99|1271.62|1280.69|1270.32|18
1736804100000|2025-01-13 21:35:00|1280.79|1270.42|1281.59|1271.22|1281.64|1271.27|1280.39|1270.02|20
1736804110000|2025-01-13 21:35:10|1281.49|1271.12|1279.94|1269.57|1281.54|1271.17|1279.94|1269.57|21
1736804120000|2025-01-13 21:35:20|1279.89|1269.52|1279.24|1268.87|1279.89|1269.52|1279.24|1268.87|18
1736804130000|2025-01-13 21:35:30|1279.49|1269.12|1280.59|1270.22|1280.59|1270.22|1279.49|1269.12|19
1736804140000|2025-01-13 21:35:40|1280.74|1270.37|1280.69|1270.32|1280.79|1270.42|1280.34|1269.97|16
1736804150000|2025-01-13 21:35:50|1280.64|1270.27|1281.29|1270.92|1281.44|1271.07|1280.59|1270.22|17
1736804160000|2025-01-13 21:36:00|1281.24|1270.87|1280.99|1270.62|1281.34|1270.97|1280.89|1270.52|17
1736804170000|2025-01-13 21:36:10|1280.94|1270.57|1279.94|1269.57|1280.99|1270.62|1279.49|1269.12|14
1736804180000|2025-01-13 21:36:20|1279.14|1268.77|1279.59|1269.22|1279.84|1269.47|1278.84|1268.47|25
1736804190000|2025-01-13 21:36:30|1279.34|1268.97|1279.84|1269.47|1279.99|1269.62|1279.34|1268.97|17
1736804200000|2025-01-13 21:36:40|1279.59|1269.22|1278.89|1268.52|1279.64|1269.27|1278.84|1268.47|24
1736804210000|2025-01-13 21:36:50|1278.84|1268.47|1279.99|1269.62|1279.99|1269.62|1278.84|1268.47|21
1736804220000|2025-01-13 21:37:00|1279.84|1269.47|1281.24|1270.87|1281.24|1270.87|1279.74|1269.37|25
1736804230000|2025-01-13 21:37:10|1281.04|1270.67|1281.14|1270.77|1281.59|1271.22|1280.99|1270.62|18
1736804240000|2025-01-13 21:37:20|1281.24|1270.87|1281.49|1271.12|1281.89|1271.52|1281.24|1270.87|21
1736804250000|2025-01-13 21:37:30|1281.54|1271.17|1282.59|1272.22|1282.59|1272.22|1281.54|1271.17|20
1736804260000|2025-01-13 21:37:40|1282.64|1272.27|1282.99|1272.62|1283.34|1272.97|1282.64|1272.27|15
1736804270000|2025-01-13 21:37:50|1282.94|1272.57|1283.84|1273.47|1283.84|1273.47|1282.84|1272.47|14
1736804280000|2025-01-13 21:38:00|1283.89|1273.52|1285.14|1274.77|1285.19|1274.82|1283.89|1273.52|18
1736804290000|2025-01-13 21:38:10|1285.09|1274.72|1284.89|1274.52|1285.24|1274.87|1284.89|1274.52|13
1736804300000|2025-01-13 21:38:20|1284.84|1274.47|1284.59|1274.22|1285.14|1274.77|1283.84|1273.47|16
1736804310000|2025-01-13 21:38:30|1284.54|1274.17|1285.04|1274.67|1285.04|1274.67|1284.49|1274.12|13
1736804320000|2025-01-13 21:38:40|1284.99|1274.62|1285.69|1275.32|1285.69|1275.32|1284.99|1274.62|15
1736804330000|2025-01-13 21:38:50|1285.59|1275.22|1285.94|1275.57|1286.14|1275.77|1285.59|1275.22|18
1736804340000|2025-01-13 21:39:00|1285.89|1275.52|1287.04|1276.67|1287.09|1276.72|1285.84|1275.47|11
1736804350000|2025-01-13 21:39:10|1287.14|1276.77|1288.64|1278.27|1288.64|1278.27|1287.14|1276.77|24
1736804360000|2025-01-13 21:39:20|1288.14|1277.77|1288.59|1278.22|1288.69|1278.32|1288.14|1277.77|15
1736804370000|2025-01-13 21:39:30|1288.69|1278.32|1288.64|1278.27|1288.69|1278.32|1288.49|1278.12|8
1736804380000|2025-01-13 21:39:40|1288.39|1278.02|1288.14|1277.77|1288.49|1278.12|1288.14|1277.77|14
1736804390000|2025-01-13 21:39:50|1288.19|1277.82|1288.19|1277.82|1288.24|1277.87|1288.04|1277.67|9
1736804400000|2025-01-13 21:40:00|1288.14|1277.77|1288.59|1278.22|1288.64|1278.27|1288.14|1277.77|11
1736804410000|2025-01-13 21:40:10|1288.64|1278.27|1288.89|1278.52|1288.89|1278.52|1288.64|1278.27|5
1736804420000|2025-01-13 21:40:20|1288.99|1278.62|1288.94|1278.57|1288.99|1278.62|1288.84|1278.47|9
1736804430000|2025-01-13 21:40:30|1289.04|1278.67|1289.29|1278.92|1289.29|1278.92|1288.99|1278.62|7
1736804440000|2025-01-13 21:40:40|1289.24|1278.87|1290.24|1279.87|1290.84|1280.47|1289.24|1278.87|23
1736804450000|2025-01-13 21:40:50|1290.34|1279.97|1290.64|1280.27|1290.74|1280.37|1290.34|1279.97|10
1736804460000|2025-01-13 21:41:00|1290.69|1280.32|1290.74|1280.37|1290.89|1280.52|1290.44|1280.07|16
1736804470000|2025-01-13 21:41:10|1290.79|1280.42|1290.99|1280.62|1291.14|1280.77|1290.69|1280.32|18
1736804480000|2025-01-13 21:41:20|1290.84|1280.47|1289.89|1279.52|1290.84|1280.47|1289.84|1279.47|23
1736804490000|2025-01-13 21:41:30|1289.84|1279.47|1289.54|1279.17|1289.89|1279.52|1289.54|1279.17|17
1736804500000|2025-01-13 21:41:40|1289.64|1279.27|1290.84|1280.47|1290.99|1280.62|1289.64|1279.27|16
1736804510000|2025-01-13 21:41:50|1290.79|1280.42|1290.94|1280.57|1291.19|1280.82|1290.79|1280.42|13
1736804520000|2025-01-13 21:42:00|1291.34|1280.97|1291.14|1280.77|1291.34|1280.97|1291.09|1280.72|10
1736804530000|2025-01-13 21:42:10|1291.09|1280.72|1291.54|1281.17|1291.59|1281.22|1290.89|1280.52|12
1736804540000|2025-01-13 21:42:20|1291.44|1281.07|1290.84|1280.47|1291.49|1281.12|1290.84|1280.47|15
1736804550000|2025-01-13 21:42:30|1290.99|1280.62|1289.99|1279.62|1291.04|1280.67|1289.94|1279.57|15
1736804560000|2025-01-13 21:42:40|1289.89|1279.52|1288.74|1278.37|1289.89|1279.52|1288.49|1278.12|28
1736804570000|2025-01-13 21:42:50|1288.69|1278.32|1288.84|1278.47|1289.09|1278.72|1288.64|1278.27|15
1736804580000|2025-01-13 21:43:00|1288.79|1278.42|1290.49|1280.12|1290.49|1280.12|1288.79|1278.42|25
1736804590000|2025-01-13 21:43:10|1290.69|1280.32|1291.79|1281.42|1291.84|1281.47|1290.69|1280.32|18
1736804600000|2025-01-13 21:43:20|1291.89|1281.52|1292.19|1281.82|1292.19|1281.82|1291.89|1281.52|9
1736804610000|2025-01-13 21:43:30|1292.14|1281.77|1291.94|1281.57|1292.14|1281.77|1291.64|1281.27|23
1736804620000|2025-01-13 21:43:40|1291.89|1281.52|1291.79|1281.42|1291.99|1281.62|1291.64|1281.27|9
1736804630000|2025-01-13 21:43:50|1291.74|1281.37|1291.59|1281.22|1291.84|1281.47|1291.59|1281.22|10
1736804640000|2025-01-13 21:44:00|1291.84|1281.47|1291.29|1280.92|1291.94|1281.57|1291.19|1280.82|18
1736804650000|2025-01-13 21:44:10|1291.34|1280.97|1292.94|1282.57|1292.94|1282.57|1291.29|1280.92|20
1736804660000|2025-01-13 21:44:20|1293.04|1282.67|1292.79|1282.42|1293.04|1282.67|1292.79|1282.42|5
1736804670000|2025-01-13 21:44:30|1292.89|1282.52|1293.89|1283.52|1294.19|1283.82|1292.89|1282.52|11
1736804680000|2025-01-13 21:44:40|1293.79|1283.42|1293.79|1283.42|1293.89|1283.52|1293.44|1283.07|14
1736804690000|2025-01-13 21:44:50|1293.89|1283.52|1294.54|1284.17|1294.79|1284.42|1293.84|1283.47|16
1736804700000|2025-01-13 21:45:00|1294.49|1284.12|1293.99|1283.62|1294.49|1284.12|1293.94|1283.57|19
1736804710000|2025-01-13 21:45:10|1294.04|1283.67|1293.84|1283.47|1294.44|1284.07|1293.84|1283.47|12
1736804720000|2025-01-13 21:45:20|1293.79|1283.42|1293.89|1283.52|1294.24|1283.87|1292.94|1282.57|21
1736804730000|2025-01-13 21:45:30|1293.84|1283.47|1294.04|1283.67|1294.19|1283.82|1293.74|1283.37|12
1736804740000|2025-01-13 21:45:40|1294.09|1283.72|1294.14|1283.77|1294.24|1283.87|1293.79|1283.42|20
1736804750000|2025-01-13 21:45:50|1294.04|1283.67|1294.54|1284.17|1294.59|1284.22|1293.99|1283.62|19
1736804760000|2025-01-13 21:46:00|1294.59|1284.22|1294.39|1284.02|1294.64|1284.27|1294.34|1283.97|17
1736804770000|2025-01-13 21:46:10|1294.44|1284.07|1293.94|1283.57|1294.44|1284.07|1293.94|1283.57|9
1736804780000|2025-01-13 21:46:20|1294.19|1283.82|1294.14|1283.77|1294.39|1284.02|1293.79|1283.42|16
1736804790000|2025-01-13 21:46:30|1293.99|1283.62|1293.69|1283.32|1294.04|1283.67|1292.34|1281.97|24
1736804800000|2025-01-13 21:46:40|1293.64|1283.27|1294.54|1284.17|1294.84|1284.47|1293.34|1282.97|23
1736804810000|2025-01-13 21:46:50|1294.64|1284.27|1293.79|1283.42|1294.74|1284.37|1293.79|1283.42|19
1736804820000|2025-01-13 21:47:00|1293.74|1283.37|1291.54|1281.17|1293.79|1283.42|1291.49|1281.12|23
1736804830000|2025-01-13 21:47:10|1291.59|1281.22|1292.04|1281.67|1292.04|1281.67|1291.09|1280.72|20
1736804840000|2025-01-13 21:47:20|1291.94|1281.57|1290.39|1280.02|1291.94|1281.57|1290.34|1279.97|26
1736804850000|2025-01-13 21:47:30|1290.34|1279.97|1289.99|1279.62|1290.84|1280.47|1289.99|1279.62|25
1736804860000|2025-01-13 21:47:40|1289.94|1279.57|1289.19|1278.82|1290.09|1279.72|1289.19|1278.82|18
1736804870000|2025-01-13 21:47:50|1289.29|1278.92|1289.49|1279.12|1289.54|1279.17|1289.09|1278.72|15
1736804880000|2025-01-13 21:48:00|1289.84|1279.47|1288.39|1278.02|1289.99|1279.62|1288.39|1278.02|22
1736804890000|2025-01-13 21:48:10|1288.29|1277.92|1288.24|1277.87|1288.49|1278.12|1287.94|1277.57|19
1736804900000|2025-01-13 21:48:20|1288.34|1277.97|1288.39|1278.02|1288.69|1278.32|1288.34|1277.97|15
1736804910000|2025-01-13 21:48:30|1288.44|1278.07|1288.39|1278.02|1288.69|1278.32|1288.34|1277.97|11
1736804920000|2025-01-13 21:48:40|1288.34|1277.97|1287.94|1277.57|1288.44|1278.07|1287.74|1277.37|15
1736804930000|2025-01-13 21:48:50|1288.04|1277.67|1289.39|1279.02|1289.39|1279.02|1287.99|1277.62|13
1736804940000|2025-01-13 21:49:00|1289.49|1279.12|1290.99|1280.62|1291.09|1280.72|1289.44|1279.07|24
1736804950000|2025-01-13 21:49:10|1290.89|1280.52|1290.24|1279.87|1290.94|1280.57|1289.94|1279.57|18
1736804960000|2025-01-13 21:49:20|1290.39|1280.02|1290.54|1280.17|1290.69|1280.32|1290.34|1279.97|11
1736804970000|2025-01-13 21:49:30|1290.39|1280.02|1291.94|1281.57|1291.94|1281.57|1290.39|1280.02|23
1736804980000|2025-01-13 21:49:40|1292.04|1281.67|1291.94|1281.57|1292.34|1281.97|1291.79|1281.42|18
1736804990000|2025-01-13 21:49:50|1291.84|1281.47|1291.89|1281.52|1292.29|1281.92|1291.74|1281.37|11
1736805000000|2025-01-13 21:50:00|1291.94|1281.57|1292.19|1281.82|1292.64|1282.27|1291.94|1281.57|21
1736805010000|2025-01-13 21:50:10|1292.14|1281.77|1291.24|1280.87|1292.14|1281.77|1291.04|1280.67|21
1736805020000|2025-01-13 21:50:20|1291.29|1280.92|1291.84|1281.47|1291.84|1281.47|1291.29|1280.92|11
1736805030000|2025-01-13 21:50:30|1292.49|1282.12|1292.94|1282.57|1293.19|1282.82|1292.49|1282.12|14
1736805040000|2025-01-13 21:50:40|1293.04|1282.67|1291.79|1281.42|1293.04|1282.67|1291.69|1281.32|21
1736805050000|2025-01-13 21:50:50|1291.74|1281.37|1292.09|1281.72|1292.09|1281.72|1291.69|1281.32|15
1736805060000|2025-01-13 21:51:00|1291.99|1281.62|1291.09|1280.72|1292.04|1281.67|1290.89|1280.52|22
1736805070000|2025-01-13 21:51:10|1291.04|1280.67|1290.89|1280.52|1291.09|1280.72|1290.04|1279.67|26
1736805080000|2025-01-13 21:51:20|1290.84|1280.47|1289.99|1279.62|1291.24|1280.87|1289.99|1279.62|22
1736805090000|2025-01-13 21:51:30|1288.19|1277.82|1289.29|1278.92|1289.64|1279.27|1288.19|1277.82|26
1736805100000|2025-01-13 21:51:40|1289.39|1279.02|1289.24|1278.87|1289.64|1279.27|1289.24|1278.87|10
1736805110000|2025-01-13 21:51:50|1289.29|1278.92|1290.09|1279.72|1290.19|1279.82|1289.29|1278.92|12
1736805120000|2025-01-13 21:52:00|1290.14|1279.77|1290.54|1280.17|1290.54|1280.17|1290.14|1279.77|8
1736805130000|2025-01-13 21:52:10|1290.44|1280.07|1291.19|1280.82|1291.29|1280.92|1289.99|1279.62|26
1736805140000|2025-01-13 21:52:20|1291.24|1280.87|1291.34|1280.97|1291.34|1280.97|1289.79|1279.42|21
1736805150000|2025-01-13 21:52:30|1291.44|1281.07|1291.39|1281.02|1292.04|1281.67|1291.24|1280.87|19
1736805160000|2025-01-13 21:52:40|1291.29|1280.92|1292.39|1282.02|1292.44|1282.07|1291.24|1280.87|18
1736805170000|2025-01-13 21:52:50|1292.29|1281.92|1292.14|1281.77|1292.74|1282.37|1291.89|1281.52|17
1736805180000|2025-01-13 21:53:00|1292.24|1281.87|1293.59|1283.22|1293.59|1283.22|1292.24|1281.87|26
1736805190000|2025-01-13 21:53:10|1293.64|1283.27|1292.94|1282.57|1293.89|1283.52|1292.79|1282.42|21
1736805200000|2025-01-13 21:53:20|1292.84|1282.47|1291.74|1281.37|1292.89|1282.52|1291.44|1281.07|19
1736805210000|2025-01-13 21:53:30|1291.84|1281.47|1291.99|1281.62|1292.09|1281.72|1291.54|1281.17|9
1736805220000|2025-01-13 21:53:40|1291.89|1281.52|1292.34|1281.97|1292.54|1282.17|1291.89|1281.52|14
1736805230000|2025-01-13 21:53:50|1292.39|1282.02|1291.79|1281.42|1292.59|1282.22|1291.14|1280.77|15
1736805240000|2025-01-13 21:54:00|1291.69|1281.32|1291.69|1281.32|1291.69|1281.32|1291.14|1280.77|10
1736805250000|2025-01-13 21:54:10|1291.79|1281.42|1292.34|1281.97|1292.34|1281.97|1291.79|1281.42|10
1736805260000|2025-01-13 21:54:20|1292.44|1282.07|1292.79|1282.42|1292.79|1282.42|1292.44|1282.07|8
1736805270000|2025-01-13 21:54:30|1292.69|1282.32|1292.14|1281.77|1292.69|1282.32|1292.14|1281.77|6
1736805280000|2025-01-13 21:54:40|1292.29|1281.92|1291.84|1281.47|1292.59|1282.22|1291.74|1281.37|18
1736805290000|2025-01-13 21:54:50|1291.74|1281.37|1289.74|1279.37|1291.74|1281.37|1289.74|1279.37|24
1736805300000|2025-01-13 21:55:00|1289.79|1279.42|1290.04|1279.67|1290.14|1279.77|1288.89|1278.52|20
1736805310000|2025-01-13 21:55:10|1289.99|1279.62|1289.59|1279.22|1290.24|1279.87|1289.44|1279.07|19
1736805320000|2025-01-13 21:55:20|1289.49|1279.12|1289.94|1279.57|1290.09|1279.72|1289.49|1279.12|12
1736805330000|2025-01-13 21:55:30|1290.49|1280.12|1290.14|1279.77|1290.49|1280.12|1290.09|1279.72|9
1736805340000|2025-01-13 21:55:40|1290.04|1279.67|1289.84|1279.47|1290.24|1279.87|1289.74|1279.37|19
1736805350000|2025-01-13 21:55:50|1289.74|1279.37|1289.69|1279.32|1289.94|1279.57|1289.59|1279.22|10
1736805360000|2025-01-13 21:56:00|1289.74|1279.37|1290.84|1280.47|1290.89|1280.52|1289.64|1279.27|18
1736805370000|2025-01-13 21:56:10|1290.89|1280.52|1291.29|1280.92|1291.29|1280.92|1290.74|1280.37|12
1736805380000|2025-01-13 21:56:20|1291.39|1281.02|1291.04|1280.67|1291.59|1281.22|1290.59|1280.22|17
1736805390000|2025-01-13 21:56:30|1290.94|1280.57|1290.54|1280.17|1290.94|1280.57|1290.54|1280.17|5
1736805400000|2025-01-13 21:56:40|1290.59|1280.22|1291.44|1281.07|1291.44|1281.07|1290.59|1280.22|9
1736805410000|2025-01-13 21:56:50|1291.54|1281.17|1291.84|1281.47|1291.89|1281.52|1291.49|1281.12|14
1736805420000|2025-01-13 21:57:00|1292.04|1281.67|1292.84|1282.47|1292.94|1282.57|1292.04|1281.67|24
1736805430000|2025-01-13 21:57:10|1292.79|1282.42|1292.94|1282.57|1292.94|1282.57|1292.44|1282.07|12
1736805440000|2025-01-13 21:57:20|1292.89|1282.52|1292.69|1282.32|1292.99|1282.62|1292.59|1282.22|22
1736805450000|2025-01-13 21:57:30|1292.74|1282.37|1292.14|1281.77|1292.74|1282.37|1291.89|1281.52|15
1736805460000|2025-01-13 21:57:40|1292.19|1281.82|1291.79|1281.42|1292.19|1281.82|1291.44|1281.07|19
1736805470000|2025-01-13 21:57:50|1291.89|1281.52|1292.59|1282.22|1292.69|1282.32|1291.84|1281.47|20
1736805480000|2025-01-13 21:58:00|1292.49|1282.12|1292.59|1282.22|1292.64|1282.27|1292.24|1281.87|16
1736805490000|2025-01-13 21:58:10|1292.54|1282.17|1292.89|1282.52|1292.94|1282.57|1292.39|1282.02|17
1736805500000|2025-01-13 21:58:20|1292.84|1282.47|1292.24|1281.87|1292.89|1282.52|1292.14|1281.77|11
1736805510000|2025-01-13 21:58:30|1292.14|1281.77|1291.64|1281.27|1292.19|1281.82|1291.54|1281.17|8
1736805520000|2025-01-13 21:58:40|1291.74|1281.37|1292.59|1282.22|1292.59|1282.22|1291.74|1281.37|12
1736805530000|2025-01-13 21:58:50|1292.54|1282.17|1292.79|1282.42|1293.14|1282.77|1292.09|1281.72|21
1736805540000|2025-01-13 21:59:00|1292.69|1282.32|1292.09|1281.72|1292.69|1282.32|1291.94|1281.57|15
1736805550000|2025-01-13 21:59:10|1291.99|1281.62|1292.14|1281.77|1292.14|1281.77|1291.79|1281.42|7
1736805560000|2025-01-13 21:59:20|1292.24|1281.87|1290.39|1280.02|1292.24|1281.87|1290.39|1280.02|20
1736805570000|2025-01-13 21:59:30|1290.29|1279.92|1291.14|1280.77|1291.14|1280.77|1290.29|1279.92|16
1736805580000|2025-01-13 21:59:40|1291.04|1280.67|1291.24|1280.87|1291.24|1280.87|1291.04|1280.67|4
1736805590000|2025-01-13 21:59:50|1291.29|1280.92|1291.29|1280.92|1291.29|1280.92|1291.24|1280.87|5
1736805600000|2025-01-13 22:00:00|1291.34|1280.97|1291.89|1281.52|1292.19|1281.82|1291.24|1280.87|23
1736805610000|2025-01-13 22:00:10|1291.79|1281.42|1291.79|1281.42|1292.29|1281.92|1291.79|1281.42|11
1736805620000|2025-01-13 22:00:20|1291.19|1280.82|1291.04|1280.67|1291.69|1281.32|1290.89|1280.52|16
1736805630000|2025-01-13 22:00:30|1290.94|1280.57|1293.69|1283.32|1293.69|1283.32|1290.94|1280.57|27
1736805640000|2025-01-13 22:00:40|1293.74|1283.37|1294.74|1284.37|1295.14|1284.77|1293.69|1283.32|23
1736805650000|2025-01-13 22:00:50|1294.84|1284.47|1294.84|1284.47|1295.19|1284.82|1294.54|1284.17|15
1736805660000|2025-01-13 22:01:00|1294.94|1284.57|1295.24|1284.87|1295.64|1285.27|1294.74|1284.37|21
1736805670000|2025-01-13 22:01:10|1295.19|1284.82|1293.04|1282.67|1295.19|1284.82|1292.99|1282.62|24
1736805680000|2025-01-13 22:01:20|1292.89|1282.52|1293.24|1282.87|1293.64|1283.27|1292.24|1281.87|26
1736805690000|2025-01-13 22:01:30|1293.19|1282.82|1293.89|1283.52|1293.89|1283.52|1293.19|1282.82|13
1736805700000|2025-01-13 22:01:40|1293.94|1283.57|1294.14|1283.77|1294.69|1284.32|1293.94|1283.57|19
1736805710000|2025-01-13 22:01:50|1294.24|1283.87|1294.84|1284.47|1294.89|1284.52|1294.24|1283.87|12
1736805720000|2025-01-13 22:02:00|1294.94|1284.57|1295.44|1285.07|1295.54|1285.17|1294.69|1284.32|20
1736805730000|2025-01-13 22:02:10|1295.49|1285.12|1295.44|1285.07|1295.74|1285.37|1295.04|1284.67|17
1736805740000|2025-01-13 22:02:20|1295.49|1285.12|1295.59|1285.22|1296.19|1285.82|1295.44|1285.07|24
1736805750000|2025-01-13 22:02:30|1295.54|1285.17|1294.84|1284.47|1295.59|1285.22|1294.84|1284.47|15
1736805760000|2025-01-13 22:02:40|1294.89|1284.52|1295.44|1285.07|1295.44|1285.07|1294.79|1284.42|17
1736805770000|2025-01-13 22:02:50|1295.39|1285.02|1295.44|1285.07|1295.44|1285.07|1294.89|1284.52|13
1736805780000|2025-01-13 22:03:00|1295.39|1285.02|1295.04|1284.67|1295.39|1285.02|1294.89|1284.52|9
1736805790000|2025-01-13 22:03:10|1294.99|1284.62|1294.79|1284.42|1294.99|1284.62|1294.59|1284.22|14
1736805800000|2025-01-13 22:03:20|1294.69|1284.32|1293.79|1283.42|1294.74|1284.37|1293.59|1283.22|13
1736805810000|2025-01-13 22:03:30|1293.84|1283.47|1292.69|1282.32|1293.84|1283.47|1292.69|1282.32|21
1736805820000|2025-01-13 22:03:40|1292.59|1282.22|1291.79|1281.42|1292.59|1282.22|1290.84|1280.47|9
1736805830000|2025-01-13 22:03:50|1291.89|1281.52|1292.24|1281.87|1292.24|1281.87|1290.99|1280.62|17
1736805840000|2025-01-13 22:04:00|1292.29|1281.92|1293.69|1283.32|1293.69|1283.32|1292.29|1281.92|23
1736805850000|2025-01-13 22:04:10|1293.74|1283.37|1294.09|1283.72|1294.19|1283.82|1293.69|1283.32|18
1736805860000|2025-01-13 22:04:20|1294.04|1283.67|1294.74|1284.37|1294.74|1284.37|1293.34|1282.97|22
1736805870000|2025-01-13 22:04:30|1294.79|1284.42|1294.19|1283.82|1294.94|1284.57|1294.19|1283.82|22
1736805880000|2025-01-13 22:04:40|1293.99|1283.62|1294.64|1284.27|1294.94|1284.57|1293.94|1283.57|19
1736805890000|2025-01-13 22:04:50|1294.59|1284.22|1294.49|1284.12|1294.69|1284.32|1293.84|1283.47|17
1736805900000|2025-01-13 22:05:00|1294.34|1283.97|1293.84|1283.47|1294.34|1283.97|1293.84|1283.47|14
1736805910000|2025-01-13 22:05:10|1293.74|1283.37|1292.04|1281.67|1293.74|1283.37|1291.99|1281.62|21
1736805930000|2025-01-13 22:05:30|1290.99|1280.62|1290.99|1280.62|1290.99|1280.62|1290.99|1280.62|1
1736805940000|2025-01-13 22:05:40|1290.94|1280.57|1291.59|1281.22|1291.59|1281.22|1290.84|1280.47|11
1736805950000|2025-01-13 22:05:50|1291.79|1281.42|1292.29|1281.92|1292.29|1281.92|1291.79|1281.42|17
1736805960000|2025-01-13 22:06:00|1292.74|1282.37|1292.69|1282.32|1292.94|1282.57|1292.64|1282.27|14
1736805970000|2025-01-13 22:06:10|1292.74|1282.37|1293.34|1282.97|1293.54|1283.17|1292.74|1282.37|16
1736805980000|2025-01-13 22:06:20|1293.39|1283.02|1293.94|1283.57|1293.94|1283.57|1293.39|1283.02|10
1736805990000|2025-01-13 22:06:30|1294.04|1283.67|1294.59|1284.22|1294.74|1284.37|1294.04|1283.67|6
1736806000000|2025-01-13 22:06:40|1294.49|1284.12|1293.99|1283.62|1294.89|1284.52|1293.99|1283.62|16
1736806010000|2025-01-13 22:06:50|1293.94|1283.57|1294.74|1284.37|1294.74|1284.37|1293.94|1283.57|20
1736806020000|2025-01-13 22:07:00|1294.79|1284.42|1295.54|1285.17|1295.64|1285.27|1294.79|1284.42|19
1736806030000|2025-01-13 22:07:10|1295.64|1285.27|1295.99|1285.62|1295.99|1285.62|1295.64|1285.27|4
1736806040000|2025-01-13 22:07:20|1296.09|1285.72|1296.04|1285.67|1296.14|1285.77|1295.99|1285.62|8
1736806050000|2025-01-13 22:07:30|1296.14|1285.77|1296.09|1285.72|1296.24|1285.87|1296.04|1285.67|11
1736806060000|2025-01-13 22:07:40|1296.14|1285.77|1295.64|1285.27|1296.19|1285.82|1295.64|1285.27|11
1736806070000|2025-01-13 22:07:50|1295.54|1285.17|1295.84|1285.47|1295.84|1285.47|1295.54|1285.17|4
1736806080000|2025-01-13 22:08:00|1295.94|1285.57|1296.04|1285.67|1296.09|1285.72|1295.74|1285.37|8
1736806090000|2025-01-13 22:08:10|1296.09|1285.72|1295.99|1285.62|1296.19|1285.82|1295.99|1285.62|10
1736806100000|2025-01-13 22:08:20|1295.94|1285.57|1295.94|1285.57|1295.99|1285.62|1295.84|1285.47|6
1736806110000|2025-01-13 22:08:30|1295.99|1285.62|1295.99|1285.62|1296.14|1285.77|1295.99|1285.62|6
1736806130000|2025-01-13 22:08:50|1295.74|1285.37|1295.79|1285.42|1295.79|1285.42|1295.74|1285.37|2
1736806140000|2025-01-13 22:09:00|1295.84|1285.47|1295.74|1285.37|1295.84|1285.47|1295.74|1285.37|7
1736806150000|2025-01-13 22:09:10|1295.79|1285.42|1295.54|1285.17|1295.79|1285.42|1295.49|1285.12|8
1736806160000|2025-01-13 22:09:20|1295.74|1285.37|1295.64|1285.27|1295.79|1285.42|1295.64|1285.27|6
1736806170000|2025-01-13 22:09:30|1295.69|1285.32|1296.29|1285.92|1296.29|1285.92|1295.69|1285.32|11
1736806180000|2025-01-13 22:09:40|1296.24|1285.87|1297.54|1287.17|1297.99|1287.62|1296.19|1285.82|16
1736806190000|2025-01-13 22:09:50|1297.49|1287.12|1298.69|1288.32|1298.69|1288.32|1297.44|1287.07|11
1736806200000|2025-01-13 22:10:00|1298.59|1288.22|1297.64|1287.27|1298.69|1288.32|1297.34|1286.97|18
1736806210000|2025-01-13 22:10:10|1297.69|1287.32|1298.79|1288.42|1298.79|1288.42|1297.69|1287.32|16
1736806220000|2025-01-13 22:10:20|1298.84|1288.47|1298.84|1288.47|1298.89|1288.52|1298.84|1288.47|5
1736806230000|2025-01-13 22:10:30|1298.79|1288.42|1298.04|1287.67|1298.84|1288.47|1297.39|1287.02|16
1736806240000|2025-01-13 22:10:40|1297.99|1287.62|1298.19|1287.82|1298.74|1288.37|1297.79|1287.42|18
1736806250000|2025-01-13 22:10:50|1298.14|1287.77|1298.84|1288.47|1298.84|1288.47|1298.09|1287.72|11
1736806260000|2025-01-13 22:11:00|1299.04|1288.67|1301.09|1290.72|1301.09|1290.72|1298.94|1288.57|19
1736806270000|2025-01-13 22:11:10|1301.14|1290.77|1300.99|1290.62|1301.24|1290.87|1300.89|1290.52|13
1736806280000|2025-01-13 22:11:20|1300.89|1290.52|1300.59|1290.22|1301.04|1290.67|1300.29|1289.92|14
1736806290000|2025-01-13 22:11:30|1300.49|1290.12|1300.59|1290.22|1300.79|1290.42|1300.24|1289.87|15
1736806300000|2025-01-13 22:11:40|1300.54|1290.17|1299.29|1288.92|1300.59|1290.22|1299.09|1288.72|24
1736806310000|2025-01-13 22:11:50|1299.19|1288.82|1298.99|1288.62|1299.19|1288.82|1298.99|1288.62|7
1736806320000|2025-01-13 22:12:00|1299.29|1288.92|1299.14|1288.77|1299.29|1288.92|1299.04|1288.67|6
1736806330000|2025-01-13 22:12:10|1299.04|1288.67|1298.99|1288.62|1299.44|1289.07|1298.59|1288.22|18
1736806340000|2025-01-13 22:12:20|1298.94|1288.57|1299.74|1289.37|1299.74|1289.37|1298.89|1288.52|14
1736806350000|2025-01-13 22:12:30|1299.49|1289.12|1299.44|1289.07|1300.04|1289.67|1299.44|1289.07|21
1736806360000|2025-01-13 22:12:40|1299.39|1289.02|1299.49|1289.12|1299.64|1289.27|1299.19|1288.82|13
1736806370000|2025-01-13 22:12:50|1299.59|1289.22|1299.59|1289.22|1299.79|1289.42|1299.49|1289.12|13
1736806380000|2025-01-13 22:13:00|1299.44|1289.07|1298.74|1288.37|1299.59|1289.22|1298.49|1288.12|11
1736806390000|2025-01-13 22:13:10|1298.64|1288.27|1297.14|1286.77|1298.64|1288.27|1296.89|1286.52|20
1736806400000|2025-01-13 22:13:20|1297.19|1286.82|1296.79|1286.42|1297.29|1286.92|1296.79|1286.42|12
1736806410000|2025-01-13 22:13:30|1296.74|1286.37|1297.24|1286.87|1297.54|1287.17|1296.74|1286.37|8
1736806420000|2025-01-13 22:13:40|1297.14|1286.77|1297.29|1286.92|1297.89|1287.52|1297.04|1286.67|12
1736806430000|2025-01-13 22:13:50|1297.34|1286.97|1297.09|1286.72|1297.39|1287.02|1297.09|1286.72|10
1736806440000|2025-01-13 22:14:00|1297.19|1286.82|1298.29|1287.92|1298.34|1287.97|1297.19|1286.82|17
1736806450000|2025-01-13 22:14:10|1298.39|1288.02|1301.29|1290.92|1301.29|1290.92|1298.39|1288.02|27
1736806460000|2025-01-13 22:14:20|1301.24|1290.87|1301.34|1290.97|1301.54|1291.17|1301.24|1290.87|10
1736806470000|2025-01-13 22:14:30|1301.39|1291.02|1302.19|1291.82|1302.19|1291.82|1301.39|1291.02|12
1736806480000|2025-01-13 22:14:40|1302.14|1291.77|1301.89|1291.52|1302.24|1291.87|1301.89|1291.52|9
1736806490000|2025-01-13 22:14:50|1301.94|1291.57|1301.89|1291.52|1302.19|1291.82|1301.89|1291.52|6
1736806500000|2025-01-13 22:15:00|1301.94|1291.57|1300.84|1290.47|1302.54|1292.17|1300.79|1290.42|23
1736806510000|2025-01-13 22:15:10|1300.89|1290.52|1299.39|1289.02|1300.89|1290.52|1299.39|1289.02|24
1736806520000|2025-01-13 22:15:20|1299.44|1289.07|1298.24|1287.87|1299.59|1289.22|1297.84|1287.47|23
1736806530000|2025-01-13 22:15:30|1298.29|1287.92|1297.94|1287.57|1298.29|1287.92|1297.34|1286.97|20
1736806540000|2025-01-13 22:15:40|1297.89|1287.52|1296.64|1286.27|1298.24|1287.87|1296.64|1286.27|22
1736806550000|2025-01-13 22:15:50|1296.69|1286.32|1297.94|1287.57|1297.99|1287.62|1296.69|1286.32|26
1736806560000|2025-01-13 22:16:00|1297.99|1287.62|1297.89|1287.52|1298.49|1288.12|1297.79|1287.42|20
1736806570000|2025-01-13 22:16:10|1297.94|1287.57|1298.64|1288.27|1298.64|1288.27|1297.44|1287.07|20
1736806580000|2025-01-13 22:16:20|1298.54|1288.17|1298.79|1288.42|1298.89|1288.52|1298.29|1287.92|15
1736806590000|2025-01-13 22:16:30|1298.69|1288.32|1299.74|1289.37|1299.74|1289.37|1298.69|1288.32|12
1736806600000|2025-01-13 22:16:40|1299.59|1289.22|1300.34|1289.97|1300.49|1290.12|1299.59|1289.22|20
1736806610000|2025-01-13 22:16:50|1300.39|1290.02|1300.49|1290.12|1300.84|1290.47|1300.04|1289.67|20
1736806620000|2025-01-13 22:17:00|1300.64|1290.27|1299.14|1288.77|1300.79|1290.42|1299.14|1288.77|29
1736806630000|2025-01-13 22:17:10|1299.19|1288.82|1299.19|1288.82|1299.34|1288.97|1298.89|1288.52|22
1736806640000|2025-01-13 22:17:20|1299.24|1288.87|1298.14|1287.77|1299.24|1288.87|1297.99|1287.62|18
1736806650000|2025-01-13 22:17:30|1298.09|1287.72|1297.94|1287.57|1298.19|1287.82|1297.74|1287.37|14
1736806660000|2025-01-13 22:17:40|1297.89|1287.52|1296.54|1286.17|1297.89|1287.52|1296.54|1286.17|25
1736806670000|2025-01-13 22:17:50|1296.44|1286.07|1298.39|1288.02|1298.89|1288.52|1296.39|1286.02|20
1736806680000|2025-01-13 22:18:00|1298.44|1288.07|1297.64|1287.27|1298.69|1288.32|1297.64|1287.27|19
1736806690000|2025-01-13 22:18:10|1297.69|1287.32|1298.19|1287.82|1298.24|1287.87|1297.69|1287.32|14
1736806700000|2025-01-13 22:18:20|1298.29|1287.92|1296.94|1286.57|1298.34|1287.97|1296.94|1286.57|17
1736806710000|2025-01-13 22:18:30|1296.84|1286.47|1297.69|1287.32|1297.89|1287.52|1296.74|1286.37|16
1736806720000|2025-01-13 22:18:40|1297.64|1287.27|1299.14|1288.77|1299.44|1289.07|1297.34|1286.97|23
1736806730000|2025-01-13 22:18:50|1299.19|1288.82|1298.34|1287.97|1299.49|1289.12|1297.89|1287.52|25
1736806740000|2025-01-13 22:19:00|1298.39|1288.02|1298.69|1288.32|1298.74|1288.37|1297.94|1287.57|18
1736806750000|2025-01-13 22:19:10|1298.74|1288.37|1298.89|1288.52|1299.14|1288.77|1298.59|1288.22|17
1736806760000|2025-01-13 22:19:20|1298.74|1288.37|1299.29|1288.92|1299.34|1288.97|1298.19|1287.82|20
1736806770000|2025-01-13 22:19:30|1299.39|1289.02|1298.04|1287.67|1299.39|1289.02|1297.99|1287.62|18
1736806780000|2025-01-13 22:19:40|1297.99|1287.62|1298.89|1288.52|1298.99|1288.62|1297.74|1287.37|20
1736806790000|2025-01-13 22:19:50|1299.14|1288.77|1299.59|1289.22|1300.04|1289.67|1299.09|1288.72|13
1736806800000|2025-01-13 22:20:00|1299.99|1289.62|1299.79|1289.42|1300.39|1290.02|1299.79|1289.42|21
1736806810000|2025-01-13 22:20:10|1299.74|1289.37|1298.74|1288.37|1299.84|1289.47|1298.74|1288.37|15
1736806820000|2025-01-13 22:20:20|1298.79|1288.42|1299.04|1288.67|1299.04|1288.67|1298.79|1288.42|4
1736806830000|2025-01-13 22:20:30|1299.64|1289.27|1299.44|1289.07|1299.64|1289.27|1299.44|1289.07|3
1736806840000|2025-01-13 22:20:40|1299.34|1288.97|1299.39|1289.02|1299.59|1289.22|1299.34|1288.97|5
1736806850000|2025-01-13 22:20:50|1299.64|1289.27|1300.04|1289.67|1300.14|1289.77|1299.49|1289.12|12
1736806860000|2025-01-13 22:21:00|1299.94|1289.57|1299.54|1289.17|1299.99|1289.62|1299.29|1288.92|17
1736806870000|2025-01-13 22:21:10|1299.44|1289.07|1299.54|1289.17|1299.59|1289.22|1299.34|1288.97|4
1736806880000|2025-01-13 22:21:20|1299.64|1289.27|1299.14|1288.77|1299.64|1289.27|1299.14|1288.77|9
1736806890000|2025-01-13 22:21:30|1299.19|1288.82|1298.29|1287.92|1299.39|1289.02|1298.09|1287.72|23
1736806900000|2025-01-13 22:21:40|1298.24|1287.87|1297.59|1287.22|1298.24|1287.87|1297.59|1287.22|9
1736806910000|2025-01-13 22:21:50|1297.54|1287.17|1298.64|1288.27|1298.64|1288.27|1297.54|1287.17|15
1736806920000|2025-01-13 22:22:00|1298.74|1288.37|1299.79|1289.42|1299.84|1289.47|1298.74|1288.37|16
1736806930000|2025-01-13 22:22:10|1299.89|1289.52|1300.14|1289.77|1300.14|1289.77|1299.79|1289.42|7
1736806940000|2025-01-13 22:22:20|1300.04|1289.67|1300.14|1289.77|1300.19|1289.82|1300.04|1289.67|3
1736806950000|2025-01-13 22:22:30|1300.04|1289.67|1300.14|1289.77|1300.19|1289.82|1299.94|1289.57|6
1736806960000|2025-01-13 22:22:40|1300.04|1289.67|1300.24|1289.87|1300.54|1290.17|1299.94|1289.57|15
1736806970000|2025-01-13 22:22:50|1300.14|1289.77|1300.44|1290.07|1300.44|1290.07|1300.14|1289.77|9
1736806980000|2025-01-13 22:23:00|1300.54|1290.17|1301.64|1291.27|1301.64|1291.27|1300.44|1290.07|13
1736806990000|2025-01-13 22:23:10|1301.69|1291.32|1302.14|1291.77|1302.14|1291.77|1301.69|1291.32|16
1736807000000|2025-01-13 22:23:20|1302.24|1291.87|1301.84|1291.47|1302.44|1292.07|1301.79|1291.42|12
1736807010000|2025-01-13 22:23:30|1301.94|1291.57|1302.19|1291.82|1302.24|1291.87|1301.84|1291.47|13
1736807020000|2025-01-13 22:23:40|1302.09|1291.72|1302.44|1292.07|1302.44|1292.07|1301.89|1291.52|10
1736807030000|2025-01-13 22:23:50|1302.54|1292.17|1302.69|1292.32|1302.79|1292.42|1302.19|1291.82|16
1736807040000|2025-01-13 22:24:00|1302.74|1292.37|1303.14|1292.77|1303.34|1292.97|1302.74|1292.37|19
1736807050000|2025-01-13 22:24:10|1303.24|1292.87|1303.44|1293.07|1303.44|1293.07|1303.24|1292.87|5
1736807060000|2025-01-13 22:24:20|1303.39|1293.02|1303.29|1292.92|1303.39|1293.02|1302.94|1292.57|4
1736807070000|2025-01-13 22:24:30|1303.24|1292.87|1303.54|1293.17|1303.59|1293.22|1303.19|1292.82|8
1736807080000|2025-01-13 22:24:40|1303.59|1293.22|1303.64|1293.27|1303.64|1293.27|1303.59|1293.22|2
1736807090000|2025-01-13 22:24:50|1303.59|1293.22|1303.34|1292.97|1303.64|1293.27|1303.34|1292.97|6
1736807100000|2025-01-13 22:25:00|1302.74|1292.37|1302.59|1292.22|1302.99|1292.62|1302.59|1292.22|17
1736807110000|2025-01-13 22:25:10|1302.64|1292.27|1303.19|1292.82|1303.19|1292.82|1302.64|1292.27|6
1736807120000|2025-01-13 22:25:20|1303.29|1292.92|1303.59|1293.22|1303.59|1293.22|1303.29|1292.92|5
1736807130000|2025-01-13 22:25:30|1303.29|1292.92|1302.64|1292.27|1303.34|1292.97|1302.54|1292.17|13
1736807150000|2025-01-13 22:25:50|1303.24|1292.87|1303.34|1292.97|1303.34|1292.97|1303.24|1292.87|2
1736807160000|2025-01-13 22:26:00|1303.44|1293.07|1303.59|1293.22|1303.64|1293.27|1303.44|1293.07|4
1736807170000|2025-01-13 22:26:10|1303.34|1292.97|1303.64|1293.27|1303.64|1293.27|1303.09|1292.72|10
1736807180000|2025-01-13 22:26:20|1303.59|1293.22|1303.84|1293.47|1303.84|1293.47|1303.59|1293.22|5
1736807190000|2025-01-13 22:26:30|1303.79|1293.42|1303.79|1293.42|1303.79|1293.42|1303.79|1293.42|1
1736807200000|2025-01-13 22:26:40|1303.49|1293.12|1303.54|1293.17|1303.54|1293.17|1303.49|1293.12|2
1736807220000|2025-01-13 22:27:00|1303.64|1293.27|1303.64|1293.27|1303.64|1293.27|1303.64|1293.27|1
1736807230000|2025-01-13 22:27:10|1303.69|1293.32|1303.74|1293.37|1303.74|1293.37|1303.69|1293.32|2
1736807240000|2025-01-13 22:27:20|1303.84|1293.47|1304.04|1293.67|1304.04|1293.67|1303.84|1293.47|4
1736807260000|2025-01-13 22:27:40|1304.94|1294.57|1305.24|1294.87|1305.34|1294.97|1304.94|1294.57|3
1736807270000|2025-01-13 22:27:50|1305.14|1294.77|1305.19|1294.82|1305.34|1294.97|1305.09|1294.72|8
1736807280000|2025-01-13 22:28:00|1305.39|1295.02|1304.74|1294.37|1305.49|1295.12|1304.24|1293.87|16
1736807290000|2025-01-13 22:28:10|1304.64|1294.27|1305.09|1294.72|1305.14|1294.77|1304.64|1294.27|13
1736807300000|2025-01-13 22:28:20|1305.14|1294.77|1304.94|1294.57|1305.14|1294.77|1304.94|1294.57|4
1736807310000|2025-01-13 22:28:30|1304.84|1294.47|1304.79|1294.42|1304.84|1294.47|1304.64|1294.27|7
1736807320000|2025-01-13 22:28:40|1304.69|1294.32|1304.59|1294.22|1304.69|1294.32|1304.59|1294.22|2
1736807330000|2025-01-13 22:28:50|1304.64|1294.27|1304.54|1294.17|1304.79|1294.42|1304.54|1294.17|5
1736807340000|2025-01-13 22:29:00|1304.44|1294.07|1304.54|1294.17|1304.74|1294.37|1304.44|1294.07|5
1736807350000|2025-01-13 22:29:10|1304.44|1294.07|1303.89|1293.52|1304.79|1294.42|1303.89|1293.52|13
1736807360000|2025-01-13 22:29:20|1304.09|1293.72|1304.04|1293.67|1304.09|1293.72|1304.04|1293.67|2
1736807370000|2025-01-13 22:29:30|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1
1736807400000|2025-01-13 22:30:00|1303.39|1293.02|1302.14|1291.77|1303.39|1293.02|1301.74|1291.37|26
1736807410000|2025-01-13 22:30:10|1302.19|1291.82|1302.14|1291.77|1302.19|1291.82|1302.14|1291.77|2
1736807420000|2025-01-13 22:30:20|1302.09|1291.72|1301.54|1291.17|1302.14|1291.77|1301.54|1291.17|17
1736807430000|2025-01-13 22:30:30|1301.59|1291.22|1301.09|1290.72|1301.59|1291.22|1300.64|1290.27|18
1736807440000|2025-01-13 22:30:40|1300.94|1290.57|1300.84|1290.47|1301.14|1290.77|1300.84|1290.47|8
1736807450000|2025-01-13 22:30:50|1300.79|1290.42|1299.44|1289.07|1300.79|1290.42|1299.29|1288.92|19
1736807460000|2025-01-13 22:31:00|1299.54|1289.17|1299.39|1289.02|1299.54|1289.17|1299.39|1289.02|9
1736807470000|2025-01-13 22:31:10|1299.44|1289.07|1299.44|1289.07|1299.49|1289.12|1299.39|1289.02|8
1736807480000|2025-01-13 22:31:20|1299.49|1289.12|1300.54|1290.17|1300.74|1290.37|1299.49|1289.12|18
1736807490000|2025-01-13 22:31:30|1300.59|1290.22|1301.09|1290.72|1301.09|1290.72|1300.59|1290.22|18
1736807500000|2025-01-13 22:31:40|1301.14|1290.77|1301.94|1291.57|1301.94|1291.57|1301.14|1290.77|8
1736807510000|2025-01-13 22:31:50|1301.89|1291.52|1301.84|1291.47|1301.89|1291.52|1301.79|1291.42|3
1736807520000|2025-01-13 22:32:00|1301.89|1291.52|1302.39|1292.02|1302.84|1292.47|1301.89|1291.52|13
1736807530000|2025-01-13 22:32:10|1302.44|1292.07|1302.64|1292.27|1302.64|1292.27|1302.39|1292.02|5
1736807540000|2025-01-13 22:32:20|1302.54|1292.17|1300.09|1289.72|1302.54|1292.17|1299.79|1289.42|31
1736807550000|2025-01-13 22:32:30|1300.04|1289.67|1299.44|1289.07|1300.09|1289.72|1298.94|1288.57|16
1736807560000|2025-01-13 22:32:40|1299.39|1289.02|1299.69|1289.32|1299.69|1289.32|1299.34|1288.97|10
1736807570000|2025-01-13 22:32:50|1299.64|1289.27|1299.99|1289.62|1300.14|1289.77|1299.64|1289.27|15
1736807580000|2025-01-13 22:33:00|1300.04|1289.67|1298.14|1287.77|1300.04|1289.67|1297.89|1287.52|27
1736807590000|2025-01-13 22:33:10|1298.19|1287.82|1298.39|1288.02|1298.59|1288.22|1298.19|1287.82|10
1736807600000|2025-01-13 22:33:20|1298.49|1288.12|1297.79|1287.42|1298.59|1288.22|1297.69|1287.32|13
1736807610000|2025-01-13 22:33:30|1297.74|1287.37|1297.84|1287.47|1297.94|1287.57|1297.64|1287.27|9
1736807620000|2025-01-13 22:33:40|1297.79|1287.42|1297.54|1287.17|1297.84|1287.47|1297.44|1287.07|11
1736807630000|2025-01-13 22:33:50|1297.44|1287.07|1297.64|1287.27|1297.74|1287.37|1297.44|1287.07|10
1736807640000|2025-01-13 22:34:00|1297.59|1287.22|1297.69|1287.32|1297.69|1287.32|1297.04|1286.67|16
1736807650000|2025-01-13 22:34:10|1297.64|1287.27|1297.94|1287.57|1297.99|1287.62|1297.64|1287.27|5
1736807660000|2025-01-13 22:34:20|1297.89|1287.52|1297.94|1287.57|1297.94|1287.57|1297.89|1287.52|2
1736807670000|2025-01-13 22:34:30|1297.89|1287.52|1297.84|1287.47|1297.94|1287.57|1297.64|1287.27|11
1736807680000|2025-01-13 22:34:40|1297.94|1287.57|1297.99|1287.62|1297.99|1287.62|1297.59|1287.22|11
1736807690000|2025-01-13 22:34:50|1298.14|1287.77|1297.99|1287.62|1298.14|1287.77|1297.84|1287.47|9
1736807700000|2025-01-13 22:35:00|1298.09|1287.72|1298.69|1288.32|1298.69|1288.32|1297.99|1287.62|20
1736807710000|2025-01-13 22:35:10|1298.89|1288.52|1299.89|1289.52|1299.89|1289.52|1298.84|1288.47|18
1736807720000|2025-01-13 22:35:20|1299.94|1289.57|1299.89|1289.52|1300.09|1289.72|1299.39|1289.02|13
1736807730000|2025-01-13 22:35:30|1299.94|1289.57|1299.84|1289.47|1300.09|1289.72|1299.49|1289.12|10
1736807740000|2025-01-13 22:35:40|1299.89|1289.52|1298.94|1288.57|1300.09|1289.72|1298.94|1288.57|17
1736807750000|2025-01-13 22:35:50|1298.64|1288.27|1298.44|1288.07|1298.64|1288.27|1298.29|1287.92|15
1736807760000|2025-01-13 22:36:00|1298.49|1288.12|1298.44|1288.07|1298.69|1288.32|1298.34|1287.97|17
1736807770000|2025-01-13 22:36:10|1298.39|1288.02|1298.39|1288.02|1298.44|1288.07|1298.34|1287.97|7
1736807780000|2025-01-13 22:36:20|1298.34|1287.97|1297.64|1287.27|1298.34|1287.97|1297.39|1287.02|17
1736807790000|2025-01-13 22:36:30|1297.69|1287.32|1294.84|1284.47|1297.74|1287.37|1294.69|1284.32|23
1736807800000|2025-01-13 22:36:40|1294.74|1284.37|1294.49|1284.12|1294.79|1284.42|1294.44|1284.07|15
1736807810000|2025-01-13 22:36:50|1294.59|1284.22|1294.64|1284.27|1294.69|1284.32|1294.54|1284.17|8
1736807820000|2025-01-13 22:37:00|1294.59|1284.22|1293.99|1283.62|1294.64|1284.27|1293.29|1282.92|23
1736807830000|2025-01-13 22:37:10|1294.19|1283.82|1295.14|1284.77|1295.14|1284.77|1294.19|1283.82|12
1736807840000|2025-01-13 22:37:20|1295.09|1284.72|1294.34|1283.97|1295.24|1284.87|1294.34|1283.97|21
1736807850000|2025-01-13 22:37:30|1294.74|1284.37|1294.89|1284.52|1295.29|1284.92|1294.59|1284.22|13
1736807860000|2025-01-13 22:37:40|1294.84|1284.47|1294.44|1284.07|1294.84|1284.47|1294.09|1283.72|15
1736807870000|2025-01-13 22:37:50|1294.29|1283.92|1295.14|1284.77|1295.24|1284.87|1294.29|1283.92|14
1736807880000|2025-01-13 22:38:00|1295.24|1284.87|1295.79|1285.42|1296.04|1285.67|1295.24|1284.87|16
1736807890000|2025-01-13 22:38:10|1295.89|1285.52|1294.44|1284.07|1295.99|1285.62|1294.34|1283.97|19
1736807900000|2025-01-13 22:38:20|1294.39|1284.02|1294.99|1284.62|1295.04|1284.67|1294.04|1283.67|15
1736807910000|2025-01-13 22:38:30|1295.54|1285.17|1295.24|1284.87|1295.54|1285.17|1294.94|1284.57|12
1736807920000|2025-01-13 22:38:40|1295.34|1284.97|1295.54|1285.17|1295.59|1285.22|1295.34|1284.97|6
1736807930000|2025-01-13 22:38:50|1295.59|1285.22|1296.44|1286.07|1296.44|1286.07|1295.59|1285.22|9
1736807940000|2025-01-13 22:39:00|1296.49|1286.12|1295.24|1284.87|1296.89|1286.52|1295.14|1284.77|22
1736807950000|2025-01-13 22:39:10|1295.19|1284.82|1295.74|1285.37|1295.74|1285.37|1295.19|1284.82|9
1736807960000|2025-01-13 22:39:20|1295.44|1285.07|1295.84|1285.47|1295.89|1285.52|1295.44|1285.07|14
1736807970000|2025-01-13 22:39:30|1295.94|1285.57|1295.79|1285.42|1295.94|1285.57|1295.79|1285.42|10
1736807980000|2025-01-13 22:39:40|1295.84|1285.47|1295.89|1285.52|1295.89|1285.52|1295.79|1285.42|11
1736807990000|2025-01-13 22:39:50|1295.84|1285.47|1295.74|1285.37|1295.89|1285.52|1295.69|1285.32|8
1736808000000|2025-01-13 22:40:00|1295.69|1285.32|1295.39|1285.02|1295.69|1285.32|1294.99|1284.62|12
1736808010000|2025-01-13 22:40:10|1295.29|1284.92|1295.04|1284.67|1295.29|1284.92|1294.99|1284.62|8
1736808020000|2025-01-13 22:40:20|1295.69|1285.32|1295.79|1285.42|1295.84|1285.47|1295.14|1284.77|10
1736808030000|2025-01-13 22:40:30|1295.99|1285.62|1296.19|1285.82|1296.19|1285.82|1295.79|1285.42|6
1736808040000|2025-01-13 22:40:40|1296.24|1285.87|1295.39|1285.02|1296.39|1286.02|1295.39|1285.02|16
1736808050000|2025-01-13 22:40:50|1295.34|1284.97|1296.24|1285.87|1296.24|1285.87|1295.29|1284.92|21
1736808060000|2025-01-13 22:41:00|1296.14|1285.77|1296.44|1286.07|1297.09|1286.72|1296.14|1285.77|18
1736808070000|2025-01-13 22:41:10|1296.54|1286.17|1296.84|1286.47|1297.39|1287.02|1296.09|1285.72|25
1736808080000|2025-01-13 22:41:20|1296.94|1286.57|1296.39|1286.02|1297.54|1287.17|1296.09|1285.72|20
1736808090000|2025-01-13 22:41:30|1296.34|1285.97|1296.54|1286.17|1296.94|1286.57|1296.24|1285.87|19
1736808100000|2025-01-13 22:41:40|1296.49|1286.12|1296.89|1286.52|1296.94|1286.57|1296.44|1286.07|17
1736808110000|2025-01-13 22:41:50|1296.99|1286.62|1296.84|1286.47|1297.34|1286.97|1296.84|1286.47|15
1736808120000|2025-01-13 22:42:00|1296.44|1286.07|1296.19|1285.82|1296.49|1286.12|1296.19|1285.82|14
1736808130000|2025-01-13 22:42:10|1296.14|1285.77|1295.64|1285.27|1296.29|1285.92|1294.84|1284.47|14
1736808140000|2025-01-13 22:42:20|1295.69|1285.32|1295.74|1285.37|1295.84|1285.47|1295.69|1285.32|6
1736808150000|2025-01-13 22:42:30|1295.69|1285.32|1295.79|1285.42|1296.04|1285.67|1295.69|1285.32|16
1736808160000|2025-01-13 22:42:40|1295.99|1285.62|1295.74|1285.37|1295.99|1285.62|1295.74|1285.37|2
1736808170000|2025-01-13 22:42:50|1295.99|1285.62|1295.79|1285.42|1295.99|1285.62|1295.79|1285.42|2
1736808180000|2025-01-13 22:43:00|1295.84|1285.47|1296.04|1285.67|1296.04|1285.67|1295.84|1285.47|2
1736808190000|2025-01-13 22:43:10|1295.99|1285.62|1296.19|1285.82|1296.19|1285.82|1295.99|1285.62|3
1736808210000|2025-01-13 22:43:30|1296.69|1286.32|1296.69|1286.32|1296.69|1286.32|1296.69|1286.32|1
1736808220000|2025-01-13 22:43:40|1296.74|1286.37|1296.89|1286.52|1296.89|1286.52|1296.74|1286.37|2
1736808230000|2025-01-13 22:43:50|1296.99|1286.62|1296.99|1286.62|1297.09|1286.72|1296.89|1286.52|7
1736808240000|2025-01-13 22:44:00|1297.09|1286.72|1297.79|1287.42|1297.79|1287.42|1297.09|1286.72|14
1736808250000|2025-01-13 22:44:10|1297.84|1287.47|1297.94|1287.57|1297.94|1287.57|1297.74|1287.37|7
1736808260000|2025-01-13 22:44:20|1297.89|1287.52|1297.94|1287.57|1298.09|1287.72|1297.84|1287.47|14
1736808270000|2025-01-13 22:44:30|1298.04|1287.67|1298.14|1287.77|1298.24|1287.87|1297.94|1287.57|9
1736808280000|2025-01-13 22:44:40|1298.24|1287.87|1298.14|1287.77|1298.44|1288.07|1297.99|1287.62|10
1736808290000|2025-01-13 22:44:50|1298.19|1287.82|1298.19|1287.82|1298.19|1287.82|1297.89|1287.52|5
1736808300000|2025-01-13 22:45:00|1298.29|1287.92|1298.09|1287.72|1298.29|1287.92|1298.04|1287.67|6
1736808310000|2025-01-13 22:45:10|1298.14|1287.77|1298.14|1287.77|1298.14|1287.77|1298.14|1287.77|1
1736808330000|2025-01-13 22:45:30|1298.09|1287.72|1298.09|1287.72|1298.09|1287.72|1298.04|1287.67|3
1736808340000|2025-01-13 22:45:40|1298.14|1287.77|1298.09|1287.72|1298.14|1287.77|1298.09|1287.72|2
1736808350000|2025-01-13 22:45:50|1298.14|1287.77|1298.09|1287.72|1298.14|1287.77|1298.09|1287.72|2
1736808360000|2025-01-13 22:46:00|1298.19|1287.82|1298.04|1287.67|1298.19|1287.82|1297.89|1287.52|8
1736808370000|2025-01-13 22:46:10|1298.14|1287.77|1297.99|1287.62|1298.14|1287.77|1297.89|1287.52|9
1736808380000|2025-01-13 22:46:20|1298.04|1287.67|1298.79|1288.42|1298.79|1288.42|1298.04|1287.67|8
1736808390000|2025-01-13 22:46:30|1298.89|1288.52|1298.89|1288.52|1298.89|1288.52|1298.89|1288.52|1
1736808410000|2025-01-13 22:46:50|1298.84|1288.47|1299.09|1288.72|1299.19|1288.82|1298.79|1288.42|13
1736808420000|2025-01-13 22:47:00|1299.19|1288.82|1299.39|1289.02|1299.74|1289.37|1299.19|1288.82|14
1736808430000|2025-01-13 22:47:10|1299.34|1288.97|1299.84|1289.47|1299.84|1289.47|1299.29|1288.92|14
1736808440000|2025-01-13 22:47:20|1299.89|1289.52|1299.74|1289.37|1299.99|1289.62|1299.44|1289.07|16
1736808450000|2025-01-13 22:47:30|1299.44|1289.07|1299.79|1289.42|1299.94|1289.57|1299.39|1289.02|16
1736808460000|2025-01-13 22:47:40|1299.94|1289.57|1300.04|1289.67|1300.04|1289.67|1299.34|1288.97|15
1736808470000|2025-01-13 22:47:50|1300.09|1289.72|1300.14|1289.77|1300.14|1289.77|1299.54|1289.17|14
1736808480000|2025-01-13 22:48:00|1300.19|1289.82|1299.94|1289.57|1300.19|1289.82|1299.54|1289.17|9
1736808490000|2025-01-13 22:48:10|1299.99|1289.62|1300.14|1289.77|1300.14|1289.77|1299.99|1289.62|7
1736808500000|2025-01-13 22:48:20|1300.09|1289.72|1300.19|1289.82|1300.19|1289.82|1300.09|1289.72|5
1736808510000|2025-01-13 22:48:30|1300.29|1289.92|1300.09|1289.72|1300.29|1289.92|1300.09|1289.72|4
1736808530000|2025-01-13 22:48:50|1300.19|1289.82|1300.34|1289.97|1300.39|1290.02|1300.19|1289.82|3
1736808540000|2025-01-13 22:49:00|1300.39|1290.02|1300.49|1290.12|1300.49|1290.12|1300.39|1290.02|2
1736808550000|2025-01-13 22:49:10|1300.54|1290.17|1300.54|1290.17|1300.79|1290.42|1300.54|1290.17|12
1736808560000|2025-01-13 22:49:20|1300.49|1290.12|1300.44|1290.07|1300.74|1290.37|1300.29|1289.92|9
1736808570000|2025-01-13 22:49:30|1300.54|1290.17|1300.89|1290.52|1300.89|1290.52|1300.54|1290.17|12
1736808580000|2025-01-13 22:49:40|1300.84|1290.47|1300.79|1290.42|1300.89|1290.52|1300.69|1290.32|6
1736808590000|2025-01-13 22:49:50|1300.89|1290.52|1300.99|1290.62|1301.14|1290.77|1300.79|1290.42|10
1736808600000|2025-01-13 22:50:00|1301.09|1290.72|1301.09|1290.72|1301.24|1290.87|1300.84|1290.47|12
1736808610000|2025-01-13 22:50:10|1301.19|1290.82|1301.14|1290.77|1301.19|1290.82|1300.94|1290.57|13
1736808620000|2025-01-13 22:50:20|1301.09|1290.72|1301.29|1290.92|1301.34|1290.97|1301.09|1290.72|5
1736808630000|2025-01-13 22:50:30|1301.24|1290.87|1301.09|1290.72|1301.29|1290.92|1301.04|1290.67|11
1736808640000|2025-01-13 22:50:40|1301.19|1290.82|1300.64|1290.27|1301.29|1290.92|1300.59|1290.22|12
1736808650000|2025-01-13 22:50:50|1300.69|1290.32|1300.74|1290.37|1300.79|1290.42|1300.69|1290.32|5
1736808660000|2025-01-13 22:51:00|1300.69|1290.32|1300.79|1290.42|1300.79|1290.42|1300.69|1290.32|4
1736808670000|2025-01-13 22:51:10|1300.89|1290.52|1300.84|1290.47|1300.89|1290.52|1300.49|1290.12|11
1736808680000|2025-01-13 22:51:20|1300.54|1290.17|1300.24|1289.87|1300.59|1290.22|1300.24|1289.87|13
1736808690000|2025-01-13 22:51:30|1300.59|1290.22|1299.94|1289.57|1300.59|1290.22|1299.94|1289.57|8
1736808700000|2025-01-13 22:51:40|1300.04|1289.67|1299.74|1289.37|1300.04|1289.67|1299.69|1289.32|11
1736808710000|2025-01-13 22:51:50|1299.84|1289.47|1299.74|1289.37|1299.84|1289.47|1299.64|1289.27|5
1736808720000|2025-01-13 22:52:00|1299.64|1289.27|1299.24|1288.87|1299.89|1289.52|1299.09|1288.72|17
1736808730000|2025-01-13 22:52:10|1299.09|1288.72|1298.79|1288.42|1299.19|1288.82|1298.64|1288.27|12
1736808740000|2025-01-13 22:52:20|1298.89|1288.52|1298.94|1288.57|1298.99|1288.62|1298.79|1288.42|7
1736808750000|2025-01-13 22:52:30|1299.04|1288.67|1298.89|1288.52|1299.04|1288.67|1298.89|1288.52|7
1736808760000|2025-01-13 22:52:40|1298.84|1288.47|1298.54|1288.17|1298.84|1288.47|1298.39|1288.02|15
1736808770000|2025-01-13 22:52:50|1298.39|1288.02|1298.39|1288.02|1298.59|1288.22|1298.39|1288.02|5
1736808780000|2025-01-13 22:53:00|1298.34|1287.97|1296.29|1285.92|1298.59|1288.22|1296.29|1285.92|21
1736808790000|2025-01-13 22:53:10|1296.39|1286.02|1296.14|1285.77|1296.39|1286.02|1296.14|1285.77|7
1736808800000|2025-01-13 22:53:20|1296.09|1285.72|1295.89|1285.52|1296.09|1285.72|1295.89|1285.52|6
1736808810000|2025-01-13 22:53:30|1296.09|1285.72|1295.99|1285.62|1296.39|1286.02|1295.94|1285.57|6
1736808830000|2025-01-13 22:53:50|1295.94|1285.57|1295.99|1285.62|1295.99|1285.62|1295.94|1285.57|2
1736808840000|2025-01-13 22:54:00|1296.09|1285.72|1296.04|1285.67|1296.09|1285.72|1296.04|1285.67|2
1736808900000|2025-01-13 22:55:00|1296.54|1286.17|1296.09|1285.72|1296.54|1286.17|1296.09|1285.72|8
1736808920000|2025-01-13 22:55:20|1296.44|1286.07|1297.54|1287.17|1297.54|1287.17|1296.39|1286.02|11
1736808930000|2025-01-13 22:55:30|1297.59|1287.22|1297.89|1287.52|1297.94|1287.57|1297.59|1287.22|4
1736808940000|2025-01-13 22:55:40|1297.94|1287.57|1297.99|1287.62|1297.99|1287.62|1297.94|1287.57|2
1736808950000|2025-01-13 22:55:50|1298.04|1287.67|1298.74|1288.37|1298.74|1288.37|1298.04|1287.67|8
1736808970000|2025-01-13 22:56:10|1299.14|1288.77|1299.14|1288.77|1299.14|1288.77|1299.14|1288.77|1
1736808980000|2025-01-13 22:56:20|1299.44|1289.07|1298.89|1288.52|1299.44|1289.07|1298.89|1288.52|8
1736808990000|2025-01-13 22:56:30|1299.39|1289.02|1298.64|1288.27|1299.39|1289.02|1298.64|1288.27|4
1736809010000|2025-01-13 22:56:50|1298.94|1288.57|1298.79|1288.42|1299.14|1288.77|1298.74|1288.37|7
1736809040000|2025-01-13 22:57:20|1299.09|1288.72|1299.04|1288.67|1299.09|1288.72|1298.94|1288.57|8
1736809050000|2025-01-13 22:57:30|1299.14|1288.77|1299.09|1288.72|1299.14|1288.77|1299.09|1288.72|2
1736809060000|2025-01-13 22:57:40|1299.24|1288.87|1299.34|1288.97|1299.39|1289.02|1299.24|1288.87|8
1736809070000|2025-01-13 22:57:50|1299.44|1289.07|1299.79|1289.42|1299.79|1289.42|1299.44|1289.07|3
1736809080000|2025-01-13 22:58:00|1299.94|1289.57|1300.14|1289.77|1300.29|1289.92|1299.94|1289.57|8
1736809090000|2025-01-13 22:58:10|1299.94|1289.57|1300.59|1290.22|1300.59|1290.22|1299.94|1289.57|9
1736809100000|2025-01-13 22:58:20|1300.69|1290.32|1300.59|1290.22|1300.79|1290.42|1300.49|1290.12|5
1736809110000|2025-01-13 22:58:30|1300.74|1290.37|1301.34|1290.97|1301.49|1291.12|1300.74|1290.37|8
1736809120000|2025-01-13 22:58:40|1301.09|1290.72|1299.84|1289.47|1301.39|1291.02|1299.84|1289.47|12
1736809130000|2025-01-13 22:58:50|1299.74|1289.37|1298.79|1288.42|1299.74|1289.37|1298.79|1288.42|17
1736809140000|2025-01-13 22:59:00|1298.74|1288.37|1299.34|1288.97|1299.34|1288.97|1298.54|1288.17|18
1736809150000|2025-01-13 22:59:10|1299.44|1289.07|1299.94|1289.57|1300.04|1289.67|1299.44|1289.07|10
1736809160000|2025-01-13 22:59:20|1299.99|1289.62|1299.94|1289.57|1299.99|1289.62|1299.84|1289.47|6
1736809170000|2025-01-13 22:59:30|1299.89|1289.52|1299.89|1289.52|1299.99|1289.62|1299.89|1289.52|4
1736809180000|2025-01-13 22:59:40|1299.99|1289.62|1299.94|1289.57|1300.24|1289.87|1299.94|1289.57|12
1736809190000|2025-01-13 22:59:50|1299.89|1289.52|1299.79|1289.42|1299.94|1289.57|1299.69|1289.32|17
1736809200000|2025-01-13 23:00:00|1299.84|1289.47|1304.79|1294.42|1304.79|1294.42|1299.84|1289.47|20
1736809210000|2025-01-13 23:00:10|1304.84|1294.47|1305.94|1295.57|1306.29|1295.92|1304.79|1294.42|20
1736809220000|2025-01-13 23:00:20|1305.99|1295.62|1304.59|1294.22|1306.24|1295.87|1304.59|1294.22|22
1736809230000|2025-01-13 23:00:30|1304.39|1294.02|1304.24|1293.87|1304.54|1294.17|1303.79|1293.42|23
1736809240000|2025-01-13 23:00:40|1304.29|1293.92|1302.94|1292.57|1304.39|1294.02|1302.94|1292.57|16
1736809250000|2025-01-13 23:00:50|1302.99|1292.62|1301.69|1291.32|1303.14|1292.77|1301.69|1291.32|17
1736809260000|2025-01-13 23:01:00|1301.64|1291.27|1301.74|1291.37|1301.79|1291.42|1300.94|1290.57|19
1736809270000|2025-01-13 23:01:10|1301.64|1291.27|1300.59|1290.22|1301.69|1291.32|1300.59|1290.22|17
1736809280000|2025-01-13 23:01:20|1300.39|1290.02|1300.09|1289.72|1300.39|1290.02|1299.99|1289.62|13
1736809290000|2025-01-13 23:01:30|1299.99|1289.62|1299.74|1289.37|1299.99|1289.62|1299.74|1289.37|12
1736809300000|2025-01-13 23:01:40|1299.79|1289.42|1299.24|1288.87|1299.84|1289.47|1299.19|1288.82|10
1736809310000|2025-01-13 23:01:50|1299.29|1288.92|1298.19|1287.82|1299.34|1288.97|1297.89|1287.52|13
1736809320000|2025-01-13 23:02:00|1298.24|1287.87|1297.99|1287.62|1298.24|1287.87|1297.39|1287.02|15
1736809330000|2025-01-13 23:02:10|1298.04|1287.67|1297.94|1287.57|1298.14|1287.77|1297.54|1287.17|11
1736809340000|2025-01-13 23:02:20|1297.84|1287.47|1297.79|1287.42|1298.04|1287.67|1297.54|1287.17|11
1736809350000|2025-01-13 23:02:30|1297.84|1287.47|1297.54|1287.17|1297.94|1287.57|1297.44|1287.07|8
1736809360000|2025-01-13 23:02:40|1297.59|1287.22|1297.49|1287.12|1297.79|1287.42|1297.24|1286.87|11
1736809370000|2025-01-13 23:02:50|1297.89|1287.52|1297.59|1287.22|1298.24|1287.87|1297.59|1287.22|16
1736809380000|2025-01-13 23:03:00|1297.69|1287.32|1298.04|1287.67|1298.14|1287.77|1297.54|1287.17|14
1736809390000|2025-01-13 23:03:10|1297.94|1287.57|1297.64|1287.27|1297.94|1287.57|1297.14|1286.77|13
1736809400000|2025-01-13 23:03:20|1297.14|1286.77|1297.99|1287.62|1298.14|1287.77|1297.14|1286.77|14
1736809410000|2025-01-13 23:03:30|1298.04|1287.67|1297.84|1287.47|1298.49|1288.12|1297.84|1287.47|10
1736809420000|2025-01-13 23:03:40|1297.99|1287.62|1298.74|1288.37|1298.74|1288.37|1297.94|1287.57|13
1736809430000|2025-01-13 23:03:50|1298.64|1288.27|1299.29|1288.92|1299.29|1288.92|1298.34|1287.97|20
1736809440000|2025-01-13 23:04:00|1299.24|1288.87|1298.64|1288.27|1299.24|1288.87|1298.59|1288.22|15
1736809450000|2025-01-13 23:04:10|1298.74|1288.37|1299.09|1288.72|1299.09|1288.72|1298.74|1288.37|9
1736809460000|2025-01-13 23:04:20|1298.59|1288.22|1299.34|1288.97|1299.34|1288.97|1298.29|1287.92|16
1736809470000|2025-01-13 23:04:30|1299.39|1289.02|1300.44|1290.07|1300.44|1290.07|1299.39|1289.02|18
1736809480000|2025-01-13 23:04:40|1300.49|1290.12|1300.44|1290.07|1300.69|1290.32|1300.24|1289.87|9
1736809490000|2025-01-13 23:04:50|1300.49|1290.12|1300.24|1289.87|1300.79|1290.42|1300.24|1289.87|9
1736809500000|2025-01-13 23:05:00|1300.34|1289.97|1299.89|1289.52|1300.74|1290.37|1299.89|1289.52|13
1736809510000|2025-01-13 23:05:10|1299.59|1289.22|1299.79|1289.42|1300.39|1290.02|1299.59|1289.22|17
1736809520000|2025-01-13 23:05:20|1299.84|1289.47|1299.49|1289.12|1300.29|1289.92|1299.19|1288.82|18
1736809530000|2025-01-13 23:05:30|1299.54|1289.17|1299.44|1289.07|1299.99|1289.62|1299.34|1288.97|18
1736809540000|2025-01-13 23:05:40|1298.99|1288.62|1299.19|1288.82|1299.29|1288.92|1298.94|1288.57|12
1736809550000|2025-01-13 23:05:50|1298.39|1288.02|1298.89|1288.52|1298.89|1288.52|1298.29|1287.92|13
1736809560000|2025-01-13 23:06:00|1298.94|1288.57|1298.14|1287.77|1298.99|1288.62|1297.34|1286.97|14
1736809570000|2025-01-13 23:06:10|1297.94|1287.57|1297.39|1287.02|1298.24|1287.87|1297.39|1287.02|12
1736809580000|2025-01-13 23:06:20|1297.44|1287.07|1297.59|1287.22|1297.84|1287.47|1297.39|1287.02|12
1736809590000|2025-01-13 23:06:30|1297.64|1287.27|1297.49|1287.12|1297.84|1287.47|1297.09|1286.72|12
1736809600000|2025-01-13 23:06:40|1297.54|1287.17|1297.34|1286.97|1297.64|1287.27|1297.14|1286.77|12
1736809610000|2025-01-13 23:06:50|1297.39|1287.02|1296.79|1286.42|1297.39|1287.02|1296.49|1286.12|12
1736809620000|2025-01-13 23:07:00|1296.34|1285.97|1296.29|1285.92|1296.59|1286.22|1295.59|1285.22|17
1736809630000|2025-01-13 23:07:10|1296.34|1285.97|1296.64|1286.27|1296.64|1286.27|1296.34|1285.97|9
1736809640000|2025-01-13 23:07:20|1296.19|1285.82|1296.24|1285.87|1296.44|1286.07|1295.99|1285.62|16
1736809650000|2025-01-13 23:07:30|1296.14|1285.77|1295.54|1285.17|1296.29|1285.92|1295.29|1284.92|15
1736809660000|2025-01-13 23:07:40|1295.59|1285.22|1295.54|1285.17|1295.69|1285.32|1295.14|1284.77|11
1736809670000|2025-01-13 23:07:50|1295.59|1285.22|1294.94|1284.57|1295.64|1285.27|1294.79|1284.42|11
1736809680000|2025-01-13 23:08:00|1294.99|1284.62|1294.74|1284.37|1295.39|1285.02|1294.44|1284.07|16
1736809690000|2025-01-13 23:08:10|1294.79|1284.42|1295.94|1285.57|1295.94|1285.57|1294.79|1284.42|16
1736809700000|2025-01-13 23:08:20|1295.99|1285.62|1295.59|1285.22|1296.04|1285.67|1295.34|1284.97|12
1736809710000|2025-01-13 23:08:30|1295.64|1285.27|1295.49|1285.12|1295.64|1285.27|1295.19|1284.82|13
1736809720000|2025-01-13 23:08:40|1295.14|1284.77|1295.84|1285.47|1295.89|1285.52|1295.14|1284.77|15
1736809730000|2025-01-13 23:08:50|1295.89|1285.52|1296.69|1286.32|1296.69|1286.32|1295.89|1285.52|14
1736809740000|2025-01-13 23:09:00|1296.34|1285.97|1295.09|1284.72|1296.54|1286.17|1294.79|1284.42|19
1736809750000|2025-01-13 23:09:10|1295.14|1284.77|1295.14|1284.77|1295.24|1284.87|1294.79|1284.42|12
1736809760000|2025-01-13 23:09:20|1295.19|1284.82|1295.44|1285.07|1295.54|1285.17|1294.89|1284.52|20
1736809770000|2025-01-13 23:09:30|1295.64|1285.27|1296.14|1285.77|1296.14|1285.77|1295.54|1285.17|15
1736809780000|2025-01-13 23:09:40|1296.09|1285.72|1296.04|1285.67|1296.14|1285.77|1295.49|1285.12|19
1736809790000|2025-01-13 23:09:50|1296.09|1285.72|1295.99|1285.62|1296.34|1285.97|1295.89|1285.52|13
1736809800000|2025-01-13 23:10:00|1296.04|1285.67|1296.49|1286.12|1296.69|1286.32|1296.04|1285.67|13
1736809810000|2025-01-13 23:10:10|1296.59|1286.22|1297.14|1286.77|1297.14|1286.77|1296.59|1286.22|7
1736809820000|2025-01-13 23:10:20|1297.19|1286.82|1297.59|1287.22|1297.59|1287.22|1297.19|1286.82|12
1736809830000|2025-01-13 23:10:30|1297.64|1287.27|1298.09|1287.72|1298.14|1287.77|1297.64|1287.27|9
1736809840000|2025-01-13 23:10:40|1298.19|1287.82|1298.19|1287.82|1298.19|1287.82|1297.74|1287.37|13
1736809850000|2025-01-13 23:10:50|1298.24|1287.87|1298.49|1288.12|1298.49|1288.12|1298.24|1287.87|5
1736809860000|2025-01-13 23:11:00|1298.39|1288.02|1297.44|1287.07|1298.44|1288.07|1297.44|1287.07|14
1736809870000|2025-01-13 23:11:10|1297.49|1287.12|1299.34|1288.97|1299.34|1288.97|1297.49|1287.12|21
1736809880000|2025-01-13 23:11:20|1299.39|1289.02|1299.59|1289.22|1299.84|1289.47|1299.39|1289.02|12
1736809890000|2025-01-13 23:11:30|1299.79|1289.42|1299.84|1289.47|1299.94|1289.57|1299.69|1289.32|8
1736809900000|2025-01-13 23:11:40|1299.79|1289.42|1300.04|1289.67|1300.14|1289.77|1299.74|1289.37|8
1736809910000|2025-01-13 23:11:50|1300.14|1289.77|1300.19|1289.82|1300.19|1289.82|1299.99|1289.62|7
1736809920000|2025-01-13 23:12:00|1300.24|1289.87|1299.69|1289.32|1300.24|1289.87|1299.69|1289.32|15
1736809930000|2025-01-13 23:12:10|1299.79|1289.42|1299.84|1289.47|1299.84|1289.47|1299.74|1289.37|4
1736809940000|2025-01-13 23:12:20|1299.79|1289.42|1300.04|1289.67|1300.14|1289.77|1299.79|1289.42|9
1736809950000|2025-01-13 23:12:30|1300.09|1289.72|1299.94|1289.57|1300.09|1289.72|1299.54|1289.17|14
1736809960000|2025-01-13 23:12:40|1299.84|1289.47|1299.54|1289.17|1299.94|1289.57|1299.54|1289.17|10
1736809970000|2025-01-13 23:12:50|1299.49|1289.12|1298.94|1288.57|1299.59|1289.22|1298.74|1288.37|7
1736809980000|2025-01-13 23:13:00|1298.89|1288.52|1298.84|1288.47|1299.09|1288.72|1298.79|1288.42|13
1736809990000|2025-01-13 23:13:10|1298.79|1288.42|1299.44|1289.07|1299.44|1289.07|1298.79|1288.42|7
1736810000000|2025-01-13 23:13:20|1299.54|1289.17|1301.44|1291.07|1301.44|1291.07|1299.54|1289.17|18
1736810010000|2025-01-13 23:13:30|1301.39|1291.02|1301.04|1290.67|1301.54|1291.17|1301.04|1290.67|17
1736810020000|2025-01-13 23:13:40|1300.94|1290.57|1301.24|1290.87|1301.29|1290.92|1300.84|1290.47|8
1736810030000|2025-01-13 23:13:50|1301.34|1290.97|1301.54|1291.17|1301.54|1291.17|1301.34|1290.97|5
1736810040000|2025-01-13 23:14:00|1301.59|1291.22|1301.74|1291.37|1301.99|1291.62|1301.59|1291.22|10
1736810050000|2025-01-13 23:14:10|1301.94|1291.57|1301.84|1291.47|1302.14|1291.77|1301.84|1291.47|8
1736810060000|2025-01-13 23:14:20|1301.79|1291.42|1301.74|1291.37|1301.79|1291.42|1301.59|1291.22|12
1736810070000|2025-01-13 23:14:30|1301.84|1291.47|1302.19|1291.82|1302.24|1291.87|1301.74|1291.37|8
1736810080000|2025-01-13 23:14:40|1302.24|1291.87|1301.69|1291.32|1302.69|1292.32|1301.69|1291.32|12
1736810090000|2025-01-13 23:14:50|1302.04|1291.67|1302.09|1291.72|1302.09|1291.72|1301.74|1291.37|8
1736810100000|2025-01-13 23:15:00|1302.44|1292.07|1302.24|1291.87|1302.54|1292.17|1302.24|1291.87|9
1736810120000|2025-01-13 23:15:20|1303.79|1293.42|1303.64|1293.27|1303.84|1293.47|1303.64|1293.27|4
1736810130000|2025-01-13 23:15:30|1303.69|1293.32|1303.89|1293.52|1303.99|1293.62|1303.69|1293.32|7
1736810140000|2025-01-13 23:15:40|1303.94|1293.57|1303.74|1293.37|1304.34|1293.97|1303.74|1293.37|16
1736810150000|2025-01-13 23:15:50|1303.79|1293.42|1302.94|1292.57|1304.14|1293.77|1302.94|1292.57|16
1736810160000|2025-01-13 23:16:00|1302.99|1292.62|1303.04|1292.67|1303.24|1292.87|1302.94|1292.57|13
1736810170000|2025-01-13 23:16:10|1302.94|1292.57|1303.79|1293.42|1303.79|1293.42|1302.89|1292.52|15
1736810180000|2025-01-13 23:16:20|1303.89|1293.52|1303.24|1292.87|1303.99|1293.62|1302.99|1292.62|17
1736810190000|2025-01-13 23:16:30|1303.19|1292.82|1302.14|1291.77|1303.19|1292.82|1302.14|1291.77|13
1736810200000|2025-01-13 23:16:40|1302.39|1292.02|1303.19|1292.82|1303.34|1292.97|1302.34|1291.97|16
1736810210000|2025-01-13 23:16:50|1303.14|1292.77|1302.99|1292.62|1303.14|1292.77|1302.89|1292.52|8
1736810220000|2025-01-13 23:17:00|1303.04|1292.67|1303.39|1293.02|1303.64|1293.27|1303.04|1292.67|13
1736810230000|2025-01-13 23:17:10|1303.29|1292.92|1303.09|1292.72|1303.29|1292.92|1302.44|1292.07|9
1736810240000|2025-01-13 23:17:20|1303.19|1292.82|1303.04|1292.67|1303.19|1292.82|1302.69|1292.32|9
1736810250000|2025-01-13 23:17:30|1302.99|1292.62|1302.14|1291.77|1302.99|1292.62|1302.14|1291.77|7
1736810260000|2025-01-13 23:17:40|1302.34|1291.97|1302.59|1292.22|1302.79|1292.42|1302.34|1291.97|11
1736810270000|2025-01-13 23:17:50|1302.54|1292.17|1300.99|1290.62|1302.54|1292.17|1300.99|1290.62|18
1736810280000|2025-01-13 23:18:00|1300.89|1290.52|1301.04|1290.67|1301.09|1290.72|1300.69|1290.32|18
1736810290000|2025-01-13 23:18:10|1300.94|1290.57|1300.89|1290.52|1301.04|1290.67|1300.84|1290.47|7
1736810300000|2025-01-13 23:18:20|1300.79|1290.42|1300.99|1290.62|1301.04|1290.67|1300.79|1290.42|8
1736810310000|2025-01-13 23:18:30|1300.89|1290.52|1301.64|1291.27|1301.64|1291.27|1300.89|1290.52|17
1736810320000|2025-01-13 23:18:40|1301.59|1291.22|1301.24|1290.87|1301.59|1291.22|1301.09|1290.72|10
1736810330000|2025-01-13 23:18:50|1301.14|1290.77|1301.24|1290.87|1301.34|1290.97|1301.14|1290.77|6
1736810340000|2025-01-13 23:19:00|1301.34|1290.97|1301.14|1290.77|1301.39|1291.02|1301.14|1290.77|14
1736810350000|2025-01-13 23:19:10|1301.04|1290.67|1301.39|1291.02|1301.44|1291.07|1301.04|1290.67|10
1736810360000|2025-01-13 23:19:20|1301.34|1290.97|1301.39|1291.02|1301.39|1291.02|1301.29|1290.92|5
1736810370000|2025-01-13 23:19:30|1301.29|1290.92|1301.29|1290.92|1301.44|1291.07|1301.29|1290.92|4
1736810380000|2025-01-13 23:19:40|1301.44|1291.07|1302.49|1292.12|1302.69|1292.32|1301.39|1291.02|15
1736810390000|2025-01-13 23:19:50|1302.54|1292.17|1302.84|1292.47|1302.84|1292.47|1302.44|1292.07|15
1736810400000|2025-01-13 23:20:00|1302.79|1292.42|1302.74|1292.37|1302.84|1292.47|1302.74|1292.37|3
1736810410000|2025-01-13 23:20:10|1302.64|1292.27|1302.89|1292.52|1302.89|1292.52|1302.64|1292.27|5
1736810420000|2025-01-13 23:20:20|1302.84|1292.47|1302.19|1291.82|1302.84|1292.47|1302.19|1291.82|8
1736810430000|2025-01-13 23:20:30|1302.24|1291.87|1302.49|1292.12|1302.64|1292.27|1302.24|1291.87|11
1736810440000|2025-01-13 23:20:40|1302.54|1292.17|1302.39|1292.02|1302.64|1292.27|1302.39|1292.02|5
1736810450000|2025-01-13 23:20:50|1302.64|1292.27|1302.74|1292.37|1302.74|1292.37|1302.44|1292.07|9
1736810460000|2025-01-13 23:21:00|1302.79|1292.42|1302.34|1291.97|1302.79|1292.42|1302.24|1291.87|11
1736810470000|2025-01-13 23:21:10|1302.39|1292.02|1302.29|1291.92|1302.44|1292.07|1302.19|1291.82|8
1736810480000|2025-01-13 23:21:20|1302.44|1292.07|1302.29|1291.92|1302.44|1292.07|1302.19|1291.82|7
1736810490000|2025-01-13 23:21:30|1302.19|1291.82|1301.34|1290.97|1302.44|1292.07|1301.34|1290.97|15
1736810500000|2025-01-13 23:21:40|1301.19|1290.82|1301.19|1290.82|1301.19|1290.82|1301.19|1290.82|1
1736810510000|2025-01-13 23:21:50|1301.09|1290.72|1301.14|1290.77|1301.14|1290.77|1301.04|1290.67|3
1736810520000|2025-01-13 23:22:00|1301.04|1290.67|1299.94|1289.57|1301.14|1290.77|1299.84|1289.47|10
1736810530000|2025-01-13 23:22:10|1300.04|1289.67|1300.19|1289.82|1300.24|1289.87|1299.99|1289.62|8
1736810540000|2025-01-13 23:22:20|1300.29|1289.92|1300.54|1290.17|1300.79|1290.42|1300.29|1289.92|12
1736810550000|2025-01-13 23:22:30|1300.64|1290.27|1300.64|1290.27|1300.84|1290.47|1300.64|1290.27|6
1736810560000|2025-01-13 23:22:40|1300.54|1290.17|1300.99|1290.62|1301.04|1290.67|1300.54|1290.17|8
1736810570000|2025-01-13 23:22:50|1301.04|1290.67|1301.24|1290.87|1301.24|1290.87|1301.04|1290.67|5
1736810580000|2025-01-13 23:23:00|1301.29|1290.92|1301.84|1291.47|1301.89|1291.52|1301.29|1290.92|12
1736810590000|2025-01-13 23:23:10|1301.74|1291.37|1301.89|1291.52|1301.89|1291.52|1301.44|1291.07|7
1736810600000|2025-01-13 23:23:20|1301.84|1291.47|1301.19|1290.82|1301.84|1291.47|1301.19|1290.82|11
1736810610000|2025-01-13 23:23:30|1301.09|1290.72|1300.99|1290.62|1301.39|1291.02|1300.99|1290.62|7
1736810620000|2025-01-13 23:23:40|1300.79|1290.42|1300.39|1290.02|1300.79|1290.42|1300.14|1289.77|12
1736810630000|2025-01-13 23:23:50|1300.29|1289.92|1300.39|1290.02|1300.39|1290.02|1300.19|1289.82|5
1736810640000|2025-01-13 23:24:00|1300.29|1289.92|1300.29|1289.92|1300.39|1290.02|1300.19|1289.82|5
1736810650000|2025-01-13 23:24:10|1300.19|1289.82|1300.29|1289.92|1300.44|1290.07|1300.19|1289.82|10
1736810660000|2025-01-13 23:24:20|1300.34|1289.97|1300.54|1290.17|1300.69|1290.32|1300.29|1289.92|9
1736810670000|2025-01-13 23:24:30|1300.49|1290.12|1300.29|1289.92|1300.49|1290.12|1300.24|1289.87|8
1736810680000|2025-01-13 23:24:40|1300.19|1289.82|1300.29|1289.92|1300.39|1290.02|1300.09|1289.72|11
1736810690000|2025-01-13 23:24:50|1300.19|1289.82|1300.29|1289.92|1300.39|1290.02|1300.19|1289.82|5
1736810700000|2025-01-13 23:25:00|1298.69|1288.32|1298.84|1288.47|1298.94|1288.57|1298.64|1288.27|6
1736810710000|2025-01-13 23:25:10|1298.74|1288.37|1298.19|1287.82|1298.74|1288.37|1297.94|1287.57|19
1736810720000|2025-01-13 23:25:20|1298.14|1287.77|1297.54|1287.17|1298.19|1287.82|1297.34|1286.97|14
1736810730000|2025-01-13 23:25:30|1297.44|1287.07|1295.99|1285.62|1297.44|1287.07|1295.99|1285.62|21
1736810740000|2025-01-13 23:25:40|1296.09|1285.72|1295.64|1285.27|1296.29|1285.92|1295.59|1285.22|15
1736810750000|2025-01-13 23:25:50|1295.69|1285.32|1296.09|1285.72|1296.14|1285.77|1295.69|1285.32|13
1736810760000|2025-01-13 23:26:00|1296.14|1285.77|1295.89|1285.52|1296.14|1285.77|1295.34|1284.97|16
1736810770000|2025-01-13 23:26:10|1295.94|1285.57|1296.14|1285.77|1296.24|1285.87|1295.69|1285.32|15
1736810780000|2025-01-13 23:26:20|1296.04|1285.67|1295.89|1285.52|1296.14|1285.77|1295.84|1285.47|10
1736810790000|2025-01-13 23:26:30|1295.79|1285.42|1295.44|1285.07|1295.84|1285.47|1295.29|1284.92|14
1736810800000|2025-01-13 23:26:40|1295.39|1285.02|1294.84|1284.47|1295.84|1285.47|1294.54|1284.17|20
1736810810000|2025-01-13 23:26:50|1294.74|1284.37|1294.79|1284.42|1294.79|1284.42|1294.44|1284.07|8
1736810820000|2025-01-13 23:27:00|1294.74|1284.37|1294.99|1284.62|1294.99|1284.62|1294.74|1284.37|13
1736810830000|2025-01-13 23:27:10|1294.94|1284.57|1294.69|1284.32|1294.99|1284.62|1294.69|1284.32|10
1736810840000|2025-01-13 23:27:20|1294.59|1284.22|1294.14|1283.77|1294.59|1284.22|1293.79|1283.42|12
1736810850000|2025-01-13 23:27:30|1294.49|1284.12|1294.44|1284.07|1294.49|1284.12|1294.09|1283.72|10
1736810860000|2025-01-13 23:27:40|1294.39|1284.02|1294.39|1284.02|1294.49|1284.12|1294.34|1283.97|5
1736810870000|2025-01-13 23:27:50|1294.34|1283.97|1293.69|1283.32|1294.39|1284.02|1293.69|1283.32|12
1736810880000|2025-01-13 23:28:00|1293.64|1283.27|1293.64|1283.27|1293.79|1283.42|1293.59|1283.22|7
1736810890000|2025-01-13 23:28:10|1293.54|1283.17|1294.39|1284.02|1294.54|1284.17|1293.49|1283.12|14
1736810900000|2025-01-13 23:28:20|1294.44|1284.07|1294.54|1284.17|1294.69|1284.32|1294.39|1284.02|10
1736810910000|2025-01-13 23:28:30|1294.44|1284.07|1294.39|1284.02|1294.69|1284.32|1294.34|1283.97|9
1736810920000|2025-01-13 23:28:40|1294.44|1284.07|1293.79|1283.42|1294.69|1284.32|1293.79|1283.42|11
1736810930000|2025-01-13 23:28:50|1293.89|1283.52|1294.34|1283.97|1294.39|1284.02|1293.69|1283.32|17
1736810950000|2025-01-13 23:29:10|1294.39|1284.02|1294.59|1284.22|1294.84|1284.47|1294.39|1284.02|5
1736810960000|2025-01-13 23:29:20|1294.49|1284.12|1294.19|1283.82|1294.69|1284.32|1294.19|1283.82|14
1736810970000|2025-01-13 23:29:30|1294.59|1284.22|1294.49|1284.12|1294.59|1284.22|1294.24|1283.87|8
1736810980000|2025-01-13 23:29:40|1294.39|1284.02|1294.64|1284.27|1294.69|1284.32|1294.34|1283.97|8
1736810990000|2025-01-13 23:29:50|1294.54|1284.17|1294.69|1284.32|1294.74|1284.37|1294.34|1283.97|10
1736811000000|2025-01-13 23:30:00|1294.64|1284.27|1294.59|1284.22|1294.69|1284.32|1294.24|1283.87|18
1736811010000|2025-01-13 23:30:10|1294.49|1284.12|1294.74|1284.37|1294.74|1284.37|1294.19|1283.82|14
1736811020000|2025-01-13 23:30:20|1294.94|1284.57|1295.34|1284.97|1295.54|1285.17|1294.79|1284.42|11
1736811030000|2025-01-13 23:30:30|1295.29|1284.92|1295.29|1284.92|1295.54|1285.17|1295.09|1284.72|9
1736811040000|2025-01-13 23:30:40|1295.49|1285.12|1295.84|1285.47|1296.19|1285.82|1295.34|1284.97|17
1736811050000|2025-01-13 23:30:50|1295.79|1285.42|1295.64|1285.27|1295.79|1285.42|1295.29|1284.92|20
1736811060000|2025-01-13 23:31:00|1295.39|1285.02|1295.29|1284.92|1295.39|1285.02|1294.84|1284.47|19
1736811070000|2025-01-13 23:31:10|1295.34|1284.97|1294.59|1284.22|1295.34|1284.97|1294.44|1284.07|20
1736811080000|2025-01-13 23:31:20|1294.74|1284.37|1296.04|1285.67|1296.09|1285.72|1294.74|1284.37|16
1736811090000|2025-01-13 23:31:30|1296.29|1285.92|1294.89|1284.52|1296.29|1285.92|1294.79|1284.42|18
1736811100000|2025-01-13 23:31:40|1294.84|1284.47|1295.39|1285.02|1295.39|1285.02|1294.74|1284.37|9
1736811110000|2025-01-13 23:31:50|1295.14|1284.77|1295.29|1284.92|1295.44|1285.07|1295.09|1284.72|13
1736811120000|2025-01-13 23:32:00|1295.19|1284.82|1296.24|1285.87|1296.24|1285.87|1295.14|1284.77|14
1736811130000|2025-01-13 23:32:10|1296.34|1285.97|1296.29|1285.92|1296.39|1286.02|1295.79|1285.42|20
1736811140000|2025-01-13 23:32:20|1296.39|1286.02|1295.84|1285.47|1296.49|1286.12|1295.84|1285.47|15
1736811150000|2025-01-13 23:32:30|1295.89|1285.52|1295.39|1285.02|1296.44|1286.07|1295.29|1284.92|12
1736811160000|2025-01-13 23:32:40|1295.49|1285.12|1295.44|1285.07|1295.49|1285.12|1294.94|1284.57|14
1736811170000|2025-01-13 23:32:50|1295.39|1285.02|1294.49|1284.12|1295.54|1285.17|1294.39|1284.02|19
1736811180000|2025-01-13 23:33:00|1294.54|1284.17|1294.19|1283.82|1294.69|1284.32|1294.19|1283.82|12
1736811190000|2025-01-13 23:33:10|1294.24|1283.87|1294.84|1284.47|1294.84|1284.47|1294.24|1283.87|16
1736811200000|2025-01-13 23:33:20|1294.94|1284.57|1295.39|1285.02|1295.49|1285.12|1294.94|1284.57|16
1736811210000|2025-01-13 23:33:30|1295.49|1285.12|1295.89|1285.52|1295.94|1285.57|1295.49|1285.12|15
1736811220000|2025-01-13 23:33:40|1295.99|1285.62|1296.09|1285.72|1296.09|1285.72|1295.99|1285.62|5
1736811240000|2025-01-13 23:34:00|1296.44|1286.07|1296.29|1285.92|1296.44|1286.07|1296.24|1285.87|4
1736811250000|2025-01-13 23:34:10|1296.34|1285.97|1296.44|1286.07|1296.64|1286.27|1296.34|1285.97|12
1736811260000|2025-01-13 23:34:20|1296.39|1286.02|1295.09|1284.72|1296.39|1286.02|1295.09|1284.72|19
1736811270000|2025-01-13 23:34:30|1295.49|1285.12|1295.59|1285.22|1295.59|1285.22|1295.14|1284.77|14
1736811280000|2025-01-13 23:34:40|1295.69|1285.32|1295.59|1285.22|1295.79|1285.42|1295.54|1285.17|10
1736811290000|2025-01-13 23:34:50|1295.69|1285.32|1295.79|1285.42|1296.19|1285.82|1295.59|1285.22|12
1736811300000|2025-01-13 23:35:00|1295.74|1285.37|1296.44|1286.07|1296.54|1286.17|1295.74|1285.37|11
1736811310000|2025-01-13 23:35:10|1296.69|1286.32|1296.64|1286.27|1296.69|1286.32|1296.44|1286.07|10
1736811320000|2025-01-13 23:35:20|1296.54|1286.17|1296.64|1286.27|1296.74|1286.37|1296.44|1286.07|7
1736811330000|2025-01-13 23:35:30|1296.79|1286.42|1296.59|1286.22|1296.84|1286.47|1296.59|1286.22|12
1736811340000|2025-01-13 23:35:40|1296.74|1286.37|1296.59|1286.22|1296.89|1286.52|1296.59|1286.22|8
1736811350000|2025-01-13 23:35:50|1296.64|1286.27|1296.54|1286.17|1296.84|1286.47|1296.54|1286.17|11
1736811360000|2025-01-13 23:36:00|1296.59|1286.22|1296.94|1286.57|1296.94|1286.57|1296.59|1286.22|13
1736811380000|2025-01-13 23:36:20|1296.99|1286.62|1296.99|1286.62|1296.99|1286.62|1296.99|1286.62|1
1736811390000|2025-01-13 23:36:30|1297.09|1286.72|1298.14|1287.77|1298.29|1287.92|1297.09|1286.72|13
1736811400000|2025-01-13 23:36:40|1298.04|1287.67|1298.39|1288.02|1298.44|1288.07|1298.04|1287.67|11
1736811410000|2025-01-13 23:36:50|1298.29|1287.92|1298.39|1288.02|1298.69|1288.32|1298.29|1287.92|8
1736811420000|2025-01-13 23:37:00|1298.44|1288.07|1297.89|1287.52|1298.69|1288.32|1297.89|1287.52|13
1736811430000|2025-01-13 23:37:10|1298.14|1287.77|1296.99|1286.62|1298.14|1287.77|1296.89|1286.52|14
1736811440000|2025-01-13 23:37:20|1296.94|1286.57|1297.09|1286.72|1297.34|1286.97|1296.89|1286.52|8
1736811450000|2025-01-13 23:37:30|1296.99|1286.62|1297.09|1286.72|1297.39|1287.02|1296.89|1286.52|13
1736811460000|2025-01-13 23:37:40|1296.99|1286.62|1296.79|1286.42|1296.99|1286.62|1296.79|1286.42|3
1736811470000|2025-01-13 23:37:50|1297.09|1286.72|1296.64|1286.27|1297.14|1286.77|1296.64|1286.27|10
1736811480000|2025-01-13 23:38:00|1296.69|1286.32|1296.59|1286.22|1296.99|1286.62|1296.59|1286.22|16
1736811490000|2025-01-13 23:38:10|1296.49|1286.12|1296.64|1286.27|1296.69|1286.32|1296.49|1286.12|10
1736811500000|2025-01-13 23:38:20|1296.69|1286.32|1296.94|1286.57|1297.04|1286.67|1296.69|1286.32|5
1736811510000|2025-01-13 23:38:30|1296.99|1286.62|1297.24|1286.87|1297.29|1286.92|1296.79|1286.42|11
1736811520000|2025-01-13 23:38:40|1297.19|1286.82|1296.49|1286.12|1297.19|1286.82|1296.49|1286.12|11
1736811530000|2025-01-13 23:38:50|1296.44|1286.07|1296.64|1286.27|1296.99|1286.62|1296.44|1286.07|13
1736811540000|2025-01-13 23:39:00|1296.54|1286.17|1296.29|1285.92|1296.69|1286.32|1296.29|1285.92|7
1736811550000|2025-01-13 23:39:10|1296.54|1286.17|1297.04|1286.67|1297.09|1286.72|1296.49|1286.12|18
1736811560000|2025-01-13 23:39:20|1297.14|1286.77|1297.29|1286.92|1297.44|1287.07|1297.14|1286.77|10
1736811570000|2025-01-13 23:39:30|1297.39|1287.02|1297.84|1287.47|1298.04|1287.67|1297.39|1287.02|14
1736811580000|2025-01-13 23:39:40|1297.74|1287.37|1298.04|1287.67|1298.09|1287.72|1297.74|1287.37|12
1736811590000|2025-01-13 23:39:50|1297.94|1287.57|1298.04|1287.67|1298.09|1287.72|1297.84|1287.47|8
1736811600000|2025-01-13 23:40:00|1297.79|1287.42|1297.89|1287.52|1297.89|1287.52|1297.64|1287.27|4
1736811610000|2025-01-13 23:40:10|1297.79|1287.42|1297.94|1287.57|1297.94|1287.57|1297.54|1287.17|7
1736811620000|2025-01-13 23:40:20|1297.89|1287.52|1297.64|1287.27|1297.89|1287.52|1297.64|1287.27|4
1736811630000|2025-01-13 23:40:30|1297.94|1287.57|1297.94|1287.57|1297.94|1287.57|1297.64|1287.27|8
1736811640000|2025-01-13 23:40:40|1297.89|1287.52|1297.74|1287.37|1298.04|1287.67|1297.74|1287.37|7
1736811650000|2025-01-13 23:40:50|1297.64|1287.27|1297.69|1287.32|1297.79|1287.42|1297.54|1287.17|5
1736811660000|2025-01-13 23:41:00|1297.59|1287.22|1297.09|1286.72|1297.84|1287.47|1297.09|1286.72|9
1736811670000|2025-01-13 23:41:10|1297.14|1286.77|1297.04|1286.67|1297.19|1286.82|1296.84|1286.47|11
1736811680000|2025-01-13 23:41:20|1296.99|1286.62|1296.79|1286.42|1296.99|1286.62|1296.59|1286.22|11
1736811690000|2025-01-13 23:41:30|1296.74|1286.37|1296.49|1286.12|1296.74|1286.37|1296.29|1285.92|14
1736811700000|2025-01-13 23:41:40|1296.29|1285.92|1296.34|1285.97|1296.54|1286.17|1296.24|1285.87|14
1736811710000|2025-01-13 23:41:50|1296.39|1286.02|1296.09|1285.72|1296.39|1286.02|1295.79|1285.42|21
1736811720000|2025-01-13 23:42:00|1296.19|1285.82|1295.84|1285.47|1296.19|1285.82|1295.54|1285.17|13
1736811730000|2025-01-13 23:42:10|1295.74|1285.37|1295.79|1285.42|1295.84|1285.47|1295.64|1285.27|10
1736811740000|2025-01-13 23:42:20|1295.69|1285.32|1295.79|1285.42|1295.84|1285.47|1295.59|1285.22|7
1736811750000|2025-01-13 23:42:30|1295.74|1285.37|1295.74|1285.37|1295.74|1285.37|1295.74|1285.37|1
1736811780000|2025-01-13 23:43:00|1295.79|1285.42|1296.14|1285.77|1296.14|1285.77|1295.79|1285.42|2
1736811790000|2025-01-13 23:43:10|1296.04|1285.67|1296.49|1286.12|1296.49|1286.12|1296.04|1285.67|11
1736811800000|2025-01-13 23:43:20|1296.39|1286.02|1296.49|1286.12|1296.59|1286.22|1296.19|1285.82|8
1736811810000|2025-01-13 23:43:30|1296.39|1286.02|1296.34|1285.97|1296.49|1286.12|1296.29|1285.92|5
1736811820000|2025-01-13 23:43:40|1296.49|1286.12|1296.54|1286.17|1296.54|1286.17|1296.34|1285.97|5
1736811830000|2025-01-13 23:43:50|1296.49|1286.12|1296.54|1286.17|1296.54|1286.17|1296.34|1285.97|5
1736811840000|2025-01-13 23:44:00|1296.44|1286.07|1296.34|1285.97|1296.54|1286.17|1296.34|1285.97|8
1736811850000|2025-01-13 23:44:10|1296.44|1286.07|1296.39|1286.02|1296.79|1286.42|1296.39|1286.02|10
1736811860000|2025-01-13 23:44:20|1296.69|1286.32|1296.59|1286.22|1296.69|1286.32|1296.34|1285.97|7
1736811870000|2025-01-13 23:44:30|1296.64|1286.27|1296.79|1286.42|1296.79|1286.42|1296.59|1286.22|14
1736811880000|2025-01-13 23:44:40|1296.74|1286.37|1296.64|1286.27|1296.74|1286.37|1296.59|1286.22|6
1736811890000|2025-01-13 23:44:50|1296.59|1286.22|1296.04|1285.67|1296.64|1286.27|1295.89|1285.52|8
1736811900000|2025-01-13 23:45:00|1296.34|1285.97|1295.99|1285.62|1296.34|1285.97|1295.84|1285.47|15
1736811910000|2025-01-13 23:45:10|1295.89|1285.52|1295.89|1285.52|1295.94|1285.57|1295.69|1285.32|12
1736811920000|2025-01-13 23:45:20|1295.79|1285.42|1295.99|1285.62|1295.99|1285.62|1295.69|1285.32|13
1736811930000|2025-01-13 23:45:30|1295.94|1285.57|1295.99|1285.62|1295.99|1285.62|1295.79|1285.42|11
1736811940000|2025-01-13 23:45:40|1295.79|1285.42|1295.89|1285.52|1295.89|1285.52|1295.69|1285.32|6
1736811960000|2025-01-13 23:46:00|1296.59|1286.22|1296.49|1286.12|1296.59|1286.22|1296.39|1286.02|5
1736811970000|2025-01-13 23:46:10|1296.44|1286.07|1295.94|1285.57|1296.74|1286.37|1295.94|1285.57|14
1736811980000|2025-01-13 23:46:20|1295.99|1285.62|1296.09|1285.72|1296.09|1285.72|1295.54|1285.17|14
1736811990000|2025-01-13 23:46:30|1296.04|1285.67|1296.04|1285.67|1296.09|1285.72|1295.59|1285.22|12
1736812000000|2025-01-13 23:46:40|1295.89|1285.52|1295.89|1285.52|1296.09|1285.72|1295.69|1285.32|13
1736812010000|2025-01-13 23:46:50|1295.79|1285.42|1295.19|1284.82|1296.09|1285.72|1295.14|1284.77|16
1736812020000|2025-01-13 23:47:00|1295.24|1284.87|1295.29|1284.92|1295.69|1285.32|1295.04|1284.67|16
1736812030000|2025-01-13 23:47:10|1295.39|1285.02|1295.54|1285.17|1295.54|1285.17|1295.19|1284.82|8
1736812040000|2025-01-13 23:47:20|1295.49|1285.12|1295.49|1285.12|1295.59|1285.22|1295.39|1285.02|12
1736812050000|2025-01-13 23:47:30|1295.44|1285.07|1295.14|1284.77|1295.54|1285.17|1295.09|1284.72|11
1736812060000|2025-01-13 23:47:40|1295.24|1284.87|1294.39|1284.02|1295.24|1284.87|1294.24|1283.87|20
1736812070000|2025-01-13 23:47:50|1294.69|1284.32|1294.44|1284.07|1294.69|1284.32|1294.24|1283.87|15
1736812080000|2025-01-13 23:48:00|1294.34|1283.97|1294.24|1283.87|1294.34|1283.97|1294.09|1283.72|14
1736812090000|2025-01-13 23:48:10|1293.99|1283.62|1293.94|1283.57|1294.24|1283.87|1293.89|1283.52|15
1736812100000|2025-01-13 23:48:20|1293.89|1283.52|1293.84|1283.47|1294.19|1283.82|1293.79|1283.42|15
1736812110000|2025-01-13 23:48:30|1293.79|1283.42|1294.29|1283.92|1294.29|1283.92|1293.79|1283.42|20
1736812120000|2025-01-13 23:48:40|1293.99|1283.62|1293.84|1283.47|1294.04|1283.67|1293.79|1283.42|11
1736812130000|2025-01-13 23:48:50|1293.94|1283.57|1293.74|1283.37|1293.94|1283.57|1293.74|1283.37|8
1736812140000|2025-01-13 23:49:00|1293.69|1283.32|1293.89|1283.52|1293.94|1283.57|1293.69|1283.32|3
1736812150000|2025-01-13 23:49:10|1293.99|1283.62|1293.89|1283.52|1293.99|1283.62|1293.89|1283.52|2
1736812160000|2025-01-13 23:49:20|1293.79|1283.42|1293.34|1282.97|1293.79|1283.42|1292.84|1282.47|12
1736812170000|2025-01-13 23:49:30|1293.44|1283.07|1293.19|1282.82|1293.44|1283.07|1293.19|1282.82|9
1736812180000|2025-01-13 23:49:40|1293.29|1282.92|1293.49|1283.12|1293.49|1283.12|1293.04|1282.67|10
1736812190000|2025-01-13 23:49:50|1293.44|1283.07|1292.99|1282.62|1293.44|1283.07|1292.84|1282.47|11
1736812200000|2025-01-13 23:50:00|1293.04|1282.67|1293.34|1282.97|1293.34|1282.97|1293.04|1282.67|15
1736812210000|2025-01-13 23:50:10|1293.44|1283.07|1293.59|1283.22|1293.59|1283.22|1293.09|1282.72|11
1736812220000|2025-01-13 23:50:20|1293.64|1283.27|1294.29|1283.92|1294.34|1283.97|1293.64|1283.27|7
1736812230000|2025-01-13 23:50:30|1294.19|1283.82|1294.19|1283.82|1294.44|1284.07|1294.14|1283.77|13
1736812240000|2025-01-13 23:50:40|1294.09|1283.72|1294.19|1283.82|1294.24|1283.87|1293.74|1283.37|15
1736812250000|2025-01-13 23:50:50|1294.14|1283.77|1294.09|1283.72|1294.19|1283.82|1293.79|1283.42|13
1736812260000|2025-01-13 23:51:00|1294.24|1283.87|1293.99|1283.62|1294.34|1283.97|1293.89|1283.52|13
1736812270000|2025-01-13 23:51:10|1293.94|1283.57|1294.29|1283.92|1294.29|1283.92|1293.74|1283.37|17
1736812280000|2025-01-13 23:51:20|1294.24|1283.87|1294.79|1284.42|1294.84|1284.47|1293.99|1283.62|20
1736812290000|2025-01-13 23:51:30|1294.89|1284.52|1296.34|1285.97|1296.69|1286.32|1294.89|1284.52|28
1736812300000|2025-01-13 23:51:40|1296.39|1286.02|1296.29|1285.92|1296.79|1286.42|1295.99|1285.62|23
1736812310000|2025-01-13 23:51:50|1295.99|1285.62|1296.74|1286.37|1296.79|1286.42|1295.99|1285.62|29
1736812320000|2025-01-13 23:52:00|1296.79|1286.42|1297.09|1286.72|1297.19|1286.82|1296.29|1285.92|31
1736812330000|2025-01-13 23:52:10|1297.14|1286.77|1296.74|1286.37|1297.14|1286.77|1296.24|1285.87|25
1736812340000|2025-01-13 23:52:20|1296.69|1286.32|1296.34|1285.97|1296.79|1286.42|1296.24|1285.87|21
1736812350000|2025-01-13 23:52:30|1296.24|1285.87|1295.69|1285.32|1296.74|1286.37|1295.64|1285.27|19
1736812360000|2025-01-13 23:52:40|1295.44|1285.07|1295.84|1285.47|1295.84|1285.47|1295.39|1285.02|14
1736812370000|2025-01-13 23:52:50|1295.64|1285.27|1296.34|1285.97|1296.44|1286.07|1295.49|1285.12|14
1736812380000|2025-01-13 23:53:00|1296.39|1286.02|1296.19|1285.82|1296.39|1286.02|1295.49|1285.12|25
1736812390000|2025-01-13 23:53:10|1296.14|1285.77|1296.29|1285.92|1296.39|1286.02|1295.89|1285.52|20
1736812400000|2025-01-13 23:53:20|1296.19|1285.82|1296.24|1285.87|1296.49|1286.12|1296.14|1285.77|15
1736812410000|2025-01-13 23:53:30|1296.29|1285.92|1295.34|1284.97|1296.69|1286.32|1295.19|1284.82|19
1736812420000|2025-01-13 23:53:40|1295.24|1284.87|1295.54|1285.17|1295.64|1285.27|1295.14|1284.77|9
1736812430000|2025-01-13 23:53:50|1295.44|1285.07|1295.99|1285.62|1296.09|1285.72|1295.44|1285.07|16
1736812440000|2025-01-13 23:54:00|1296.09|1285.72|1296.04|1285.67|1296.59|1286.22|1295.99|1285.62|20
1736812450000|2025-01-13 23:54:10|1296.24|1285.87|1295.54|1285.17|1296.29|1285.92|1295.54|1285.17|13
1736812460000|2025-01-13 23:54:20|1295.44|1285.07|1295.79|1285.42|1295.84|1285.47|1295.44|1285.07|11
1736812470000|2025-01-13 23:54:30|1295.94|1285.57|1295.89|1285.52|1295.94|1285.57|1295.79|1285.42|5
1736812480000|2025-01-13 23:54:40|1295.94|1285.57|1296.19|1285.82|1296.69|1286.32|1295.94|1285.57|15
1736812490000|2025-01-13 23:54:50|1296.09|1285.72|1296.29|1285.92|1296.49|1286.12|1295.89|1285.52|16
1736812500000|2025-01-13 23:55:00|1296.44|1286.07|1296.59|1286.22|1296.64|1286.27|1296.04|1285.67|14
1736812510000|2025-01-13 23:55:10|1296.39|1286.02|1296.94|1286.57|1296.94|1286.57|1296.39|1286.02|10
1736812520000|2025-01-13 23:55:20|1296.99|1286.62|1296.89|1286.52|1296.99|1286.62|1296.69|1286.32|8
1736812530000|2025-01-13 23:55:30|1296.79|1286.42|1296.79|1286.42|1296.99|1286.62|1296.69|1286.32|9
1736812540000|2025-01-13 23:55:40|1296.69|1286.32|1296.54|1286.17|1296.74|1286.37|1296.54|1286.17|7
1736812550000|2025-01-13 23:55:50|1296.44|1286.07|1296.79|1286.42|1296.79|1286.42|1296.44|1286.07|8
1736812560000|2025-01-13 23:56:00|1296.74|1286.37|1297.34|1286.97|1297.44|1287.07|1296.74|1286.37|18
1736812570000|2025-01-13 23:56:10|1297.24|1286.87|1297.59|1287.22|1297.59|1287.22|1297.14|1286.77|15
1736812580000|2025-01-13 23:56:20|1297.49|1287.12|1297.64|1287.27|1297.69|1287.32|1297.39|1287.02|10
1736812590000|2025-01-13 23:56:30|1297.54|1287.17|1297.64|1287.27|1297.89|1287.52|1297.34|1286.97|9
1736812600000|2025-01-13 23:56:40|1297.54|1287.17|1297.44|1287.07|1297.69|1287.32|1297.34|1286.97|13
1736812610000|2025-01-13 23:56:50|1297.39|1287.02|1297.69|1287.32|1297.69|1287.32|1297.39|1287.02|9
1736812620000|2025-01-13 23:57:00|1297.84|1287.47|1297.99|1287.62|1298.04|1287.67|1297.69|1287.32|11
1736812630000|2025-01-13 23:57:10|1297.89|1287.52|1297.94|1287.57|1297.99|1287.62|1297.79|1287.42|4
1736812640000|2025-01-13 23:57:20|1297.74|1287.37|1297.94|1287.57|1297.94|1287.57|1297.64|1287.27|4
1736812650000|2025-01-13 23:57:30|1297.19|1286.82|1297.24|1286.87|1297.64|1287.27|1297.09|1286.72|14
1736812660000|2025-01-13 23:57:40|1297.14|1286.77|1297.39|1287.02|1297.44|1287.07|1296.99|1286.62|16
1736812670000|2025-01-13 23:57:50|1297.34|1286.97|1296.69|1286.32|1297.34|1286.97|1296.69|1286.32|15
1736812680000|2025-01-13 23:58:00|1296.44|1286.07|1296.79|1286.42|1296.94|1286.57|1296.44|1286.07|15
1736812690000|2025-01-13 23:58:10|1296.99|1286.62|1297.14|1286.77|1297.14|1286.77|1296.94|1286.57|6
1736812700000|2025-01-13 23:58:20|1297.04|1286.67|1297.04|1286.67|1297.19|1286.82|1297.04|1286.67|4
1736812710000|2025-01-13 23:58:30|1297.14|1286.77|1297.14|1286.77|1297.24|1286.87|1297.14|1286.77|6
1736812720000|2025-01-13 23:58:40|1297.29|1286.92|1297.24|1286.87|1297.29|1286.92|1297.14|1286.77|5
1736812730000|2025-01-13 23:58:50|1297.14|1286.77|1297.14|1286.77|1297.19|1286.82|1296.89|1286.52|8
1736812740000|2025-01-13 23:59:00|1297.04|1286.67|1296.34|1285.97|1297.14|1286.77|1296.24|1285.87|12
1736812750000|2025-01-13 23:59:10|1296.24|1285.87|1296.64|1286.27|1296.64|1286.27|1296.14|1285.77|11
1736812760000|2025-01-13 23:59:20|1296.59|1286.22|1296.49|1286.12|1296.84|1286.47|1296.49|1286.12|12
1736812770000|2025-01-13 23:59:30|1296.54|1286.17|1296.64|1286.27|1296.74|1286.37|1296.54|1286.17|10
1736812780000|2025-01-13 23:59:40|1296.74|1286.37|1296.19|1285.82|1296.74|1286.37|1296.19|1285.82|7
1736812790000|2025-01-13 23:59:50|1296.24|1285.87|1296.24|1285.87|1296.24|1285.87|1296.24|1285.87|1
1736726400000|2025-01-13 00:00:00|1369.09|1358.72|1368.59|1358.22|1369.79|1359.42|1368.39|1358.02|18
1736726410000|2025-01-13 00:00:10|1368.54|1358.17|1368.99|1358.62|1369.04|1358.67|1368.54|1358.17|19
1736726420000|2025-01-13 00:00:20|1369.04|1358.67|1367.34|1356.97|1369.14|1358.77|1367.34|1356.97|22
1736726430000|2025-01-13 00:00:30|1366.69|1356.32|1366.79|1356.42|1366.79|1356.42|1366.54|1356.17|18
1736726440000|2025-01-13 00:00:40|1366.74|1356.37|1366.74|1356.37|1366.79|1356.42|1365.94|1355.57|22
1736726450000|2025-01-13 00:00:50|1366.69|1356.32|1367.89|1357.52|1367.94|1357.57|1366.69|1356.32|21
1736726460000|2025-01-13 00:01:00|1367.94|1357.57|1368.34|1357.97|1368.39|1358.02|1367.59|1357.22|30
1736726470000|2025-01-13 00:01:10|1368.39|1358.02|1367.79|1357.42|1368.59|1358.22|1367.79|1357.42|28
1736726480000|2025-01-13 00:01:20|1367.89|1357.52|1368.69|1358.32|1368.84|1358.47|1367.89|1357.52|28
1736726490000|2025-01-13 00:01:30|1368.74|1358.37|1368.39|1358.02|1368.79|1358.42|1367.74|1357.37|18
1736726500000|2025-01-13 00:01:40|1368.49|1358.12|1369.14|1358.77|1369.19|1358.82|1368.49|1358.12|24
1736726510000|2025-01-13 00:01:50|1369.24|1358.87|1369.44|1359.07|1369.49|1359.12|1368.79|1358.42|31
1736726520000|2025-01-13 00:02:00|1369.49|1359.12|1369.49|1359.12|1369.79|1359.42|1369.34|1358.97|21
1736726530000|2025-01-13 00:02:10|1369.54|1359.17|1369.54|1359.17|1369.74|1359.37|1368.84|1358.47|20
1736726540000|2025-01-13 00:02:20|1369.64|1359.27|1370.54|1360.17|1370.54|1360.17|1369.59|1359.22|28
1736726550000|2025-01-13 00:02:30|1370.59|1360.22|1370.29|1359.92|1370.69|1360.32|1369.84|1359.47|21
1736726560000|2025-01-13 00:02:40|1370.34|1359.97|1370.24|1359.87|1370.54|1360.17|1369.99|1359.62|19
1736726570000|2025-01-13 00:02:50|1370.29|1359.92|1369.54|1359.17|1370.44|1360.07|1369.54|1359.17|25
1736726580000|2025-01-13 00:03:00|1369.49|1359.12|1370.24|1359.87|1370.24|1359.87|1369.44|1359.07|16
1736726590000|2025-01-13 00:03:10|1370.29|1359.92|1369.79|1359.42|1370.34|1359.97|1369.74|1359.37|4
1736726600000|2025-01-13 00:03:20|1370.09|1359.72|1370.34|1359.97|1370.34|1359.97|1370.09|1359.72|6
1736726610000|2025-01-13 00:03:30|1370.29|1359.92|1370.49|1360.12|1370.64|1360.27|1370.29|1359.92|13
1736726620000|2025-01-13 00:03:40|1370.44|1360.07|1370.34|1359.97|1370.44|1360.07|1370.34|1359.97|5
1736726630000|2025-01-13 00:03:50|1370.29|1359.92|1369.59|1359.22|1370.29|1359.92|1369.59|1359.22|8
1736726640000|2025-01-13 00:04:00|1369.54|1359.17|1369.54|1359.17|1369.59|1359.22|1369.54|1359.17|7
1736726650000|2025-01-13 00:04:10|1369.59|1359.22|1369.64|1359.27|1369.84|1359.47|1369.44|1359.07|19
1736726660000|2025-01-13 00:04:20|1369.69|1359.32|1369.74|1359.37|1369.74|1359.37|1366.3|1358.77|17
1736726670000|2025-01-13 00:04:30|1369.79|1359.42|1370.64|1360.27|1370.64|1360.27|1369.79|1359.42|21
1736726680000|2025-01-13 00:04:40|1370.74|1360.37|1370.44|1360.07|1370.79|1360.42|1370.34|1359.97|11
1736726690000|2025-01-13 00:04:50|1370.34|1359.97|1369.89|1359.52|1370.39|1360.02|1369.89|1359.52|17
1736726700000|2025-01-13 00:05:00|1369.84|1359.47|1369.39|1359.02|1369.84|1359.47|1369.34|1358.97|14
1736726710000|2025-01-13 00:05:10|1369.29|1358.92|1369.14|1358.77|1369.49|1359.12|1368.99|1358.62|19
1736726720000|2025-01-13 00:05:20|1369.04|1358.67|1368.64|1358.27|1369.34|1358.97|1368.09|1357.72|21
1736726730000|2025-01-13 00:05:30|1368.74|1358.37|1367.74|1357.37|1368.79|1358.42|1367.64|1357.27|22
1736726740000|2025-01-13 00:05:40|1367.79|1357.42|1368.04|1357.67|1368.09|1357.72|1367.74|1357.37|11
1736726750000|2025-01-13 00:05:50|1368.09|1357.72|1367.14|1356.77|1368.09|1357.72|1367.14|1356.77|15
1736726760000|2025-01-13 00:06:00|1367.09|1356.72|1367.54|1357.17|1367.59|1357.22|1366.99|1356.62|22
1736726770000|2025-01-13 00:06:10|1367.49|1357.12|1366.59|1356.22|1367.49|1357.12|1366.59|1356.22|14
1736726780000|2025-01-13 00:06:20|1366.64|1356.27|1367.64|1357.27|1367.74|1357.37|1366.64|1356.27|15
1736726800000|2025-01-13 00:06:40|1366.49|1356.12|1366.49|1356.12|1366.54|1356.17|1366.49|1356.12|5
1736726810000|2025-01-13 00:06:50|1366.54|1356.17|1366.89|1356.52|1366.99|1356.62|1366.54|1356.17|19
1736726820000|2025-01-13 00:07:00|1366.94|1356.57|1367.94|1357.57|1368.04|1357.67|1366.94|1356.57|24
1736726830000|2025-01-13 00:07:10|1367.59|1357.22|1367.34|1356.97|1367.74|1357.37|1367.19|1356.82|23
1736726840000|2025-01-13 00:07:20|1367.29|1356.92|1367.19|1356.82|1367.39|1357.02|1367.14|1356.77|18
1736726850000|2025-01-13 00:07:30|1367.09|1356.72|1366.84|1356.47|1367.24|1356.87|1366.79|1356.42|16
1736726860000|2025-01-13 00:07:40|1366.94|1356.57|1367.49|1357.12|1367.54|1357.17|1366.84|1356.47|18
1736726870000|2025-01-13 00:07:50|1367.44|1357.07|1367.44|1357.07|1367.59|1357.22|1367.39|1357.02|19
1736726880000|2025-01-13 00:08:00|1367.54|1357.17|1367.64|1357.27|1367.74|1357.37|1367.44|1357.07|10
1736726890000|2025-01-13 00:08:10|1367.69|1357.32|1367.44|1357.07|1367.79|1357.42|1367.39|1357.02|16
1736726900000|2025-01-13 00:08:20|1366.79|1356.42|1367.49|1357.12|1367.49|1357.12|1366.74|1356.37|23
1736726910000|2025-01-13 00:08:30|1367.54|1357.17|1367.69|1357.32|1367.69|1357.32|1366.64|1356.27|16
1736726920000|2025-01-13 00:08:40|1367.74|1357.37|1368.29|1357.92|1368.29|1357.92|1367.69|1357.32|16
1736726930000|2025-01-13 00:08:50|1368.34|1357.97|1368.04|1357.67|1368.44|1358.07|1367.99|1357.62|9
1736726940000|2025-01-13 00:09:00|1368.14|1357.77|1367.79|1357.42|1368.29|1357.92|1367.54|1357.17|17
1736726950000|2025-01-13 00:09:10|1367.84|1357.47|1368.19|1357.82|1368.19|1357.82|1367.79|1357.42|16
1736726960000|2025-01-13 00:09:20|1368.24|1357.87|1367.64|1357.27|1368.29|1357.92|1367.49|1357.12|11
1736726970000|2025-01-13 00:09:30|1367.69|1357.32|1368.09|1357.72|1368.09|1357.72|1367.34|1356.97|18
1736726980000|2025-01-13 00:09:40|1367.74|1357.37|1367.49|1357.12|1367.94|1357.57|1367.14|1356.77|16
1736726990000|2025-01-13 00:09:50|1367.54|1357.17|1367.94|1357.57|1367.99|1357.62|1367.54|1357.17|14
1736727000000|2025-01-13 00:10:00|1367.99|1357.62|1367.64|1357.27|1368.14|1357.77|1367.54|1357.17|11
1736727010000|2025-01-13 00:10:10|1367.69|1357.32|1367.44|1357.07|1368.04|1357.67|1367.34|1356.97|17
1736727020000|2025-01-13 00:10:20|1367.54|1357.17|1367.94|1357.57|1367.94|1357.57|1367.54|1357.17|15
1736727030000|2025-01-13 00:10:30|1367.99|1357.62|1368.14|1357.77|1368.14|1357.77|1367.69|1357.32|15
1736727040000|2025-01-13 00:10:40|1368.19|1357.82|1367.99|1357.62|1368.19|1357.82|1367.69|1357.32|13
1736727050000|2025-01-13 00:10:50|1368.04|1357.67|1368.69|1358.32|1368.69|1358.32|1368.04|1357.67|15
1736727060000|2025-01-13 00:11:00|1368.74|1358.37|1369.19|1358.82|1369.19|1358.82|1368.74|1358.37|13
1736727070000|2025-01-13 00:11:10|1369.24|1358.87|1369.64|1359.27|1369.64|1359.27|1368.39|1358.02|23
1736727080000|2025-01-13 00:11:20|1369.69|1359.32|1370.24|1359.87|1370.24|1359.87|1369.69|1359.32|16
1736727090000|2025-01-13 00:11:30|1370.29|1359.92|1370.19|1359.82|1370.64|1360.27|1370.04|1359.67|13
1736727100000|2025-01-13 00:11:40|1370.24|1359.87|1370.39|1360.02|1370.44|1360.07|1370.14|1359.77|11
1736727110000|2025-01-13 00:11:50|1370.44|1360.07|1370.34|1359.97|1370.44|1360.07|1369.89|1359.52|13
1736727120000|2025-01-13 00:12:00|1370.39|1360.02|1369.74|1359.37|1370.39|1360.02|1369.49|1359.12|14
1736727130000|2025-01-13 00:12:10|1369.79|1359.42|1369.94|1359.57|1369.99|1359.62|1369.74|1359.37|8
1736727140000|2025-01-13 00:12:20|1369.89|1359.52|1369.74|1359.37|1370.04|1359.67|1369.74|1359.37|9
1736727150000|2025-01-13 00:12:30|1369.79|1359.42|1370.24|1359.87|1370.29|1359.92|1369.79|1359.42|10
1736727160000|2025-01-13 00:12:40|1370.34|1359.97|1370.79|1360.42|1370.84|1360.47|1370.34|1359.97|9
1736727170000|2025-01-13 00:12:50|1370.84|1360.47|1371.09|1360.72|1371.14|1360.77|1370.84|1360.47|8
1736727180000|2025-01-13 00:13:00|1371.14|1360.77|1371.39|1361.02|1371.44|1361.07|1371.09|1360.72|10
1736727190000|2025-01-13 00:13:10|1371.34|1360.97|1370.89|1360.52|1371.34|1360.97|1370.84|1360.47|8
1736727200000|2025-01-13 00:13:20|1370.94|1360.57|1370.99|1360.62|1371.04|1360.67|1370.89|1360.52|6
1736727210000|2025-01-13 00:13:30|1371.04|1360.67|1370.94|1360.57|1371.09|1360.72|1370.89|1360.52|10
1736727220000|2025-01-13 00:13:40|1370.99|1360.62|1370.94|1360.57|1370.99|1360.62|1370.89|1360.52|6
1736727230000|2025-01-13 00:13:50|1370.89|1360.52|1370.19|1359.82|1370.89|1360.52|1369.99|1359.62|11
1736727240000|2025-01-13 00:14:00|1370.09|1359.72|1369.79|1359.42|1370.29|1359.92|1369.79|1359.42|16
1736727250000|2025-01-13 00:14:10|1369.84|1359.47|1369.59|1359.22|1369.84|1359.47|1369.59|1359.22|16
1736727260000|2025-01-13 00:14:20|1369.69|1359.32|1369.44|1359.07|1369.69|1359.32|1369.39|1359.02|5
1736727270000|2025-01-13 00:14:30|1369.39|1359.02|1369.49|1359.12|1369.49|1359.12|1369.39|1359.02|4
1736727280000|2025-01-13 00:14:40|1369.59|1359.22|1369.39|1359.02|1369.84|1359.47|1369.39|1359.02|13
1736727290000|2025-01-13 00:14:50|1369.34|1358.97|1369.09|1358.72|1369.49|1359.12|1368.79|1358.42|15
1736727300000|2025-01-13 00:15:00|1369.14|1358.77|1369.39|1359.02|1369.49|1359.12|1369.09|1358.72|22
1736727310000|2025-01-13 00:15:10|1369.49|1359.12|1369.34|1358.97|1369.74|1359.37|1368.94|1358.57|19
1736727320000|2025-01-13 00:15:20|1369.44|1359.07|1370.14|1359.77|1370.14|1359.77|1369.34|1358.97|17
1736727330000|2025-01-13 00:15:30|1370.04|1359.67|1369.19|1358.82|1370.04|1359.67|1368.79|1358.42|22
1736727340000|2025-01-13 00:15:40|1369.24|1358.87|1369.24|1358.87|1369.29|1358.92|1368.79|1358.42|13
1736727350000|2025-01-13 00:15:50|1368.84|1358.47|1369.39|1359.02|1369.39|1359.02|1368.84|1358.47|16
1736727360000|2025-01-13 00:16:00|1369.44|1359.07|1369.79|1359.42|1369.79|1359.42|1369.19|1358.82|15
1736727370000|2025-01-13 00:16:10|1369.84|1359.47|1370.94|1360.57|1370.94|1360.57|1369.84|1359.47|21
1736727380000|2025-01-13 00:16:20|1370.99|1360.62|1371.44|1361.07|1371.44|1361.07|1370.99|1360.62|22
1736727390000|2025-01-13 00:16:30|1371.54|1361.17|1371.44|1361.07|1371.69|1361.32|1370.74|1360.37|23
1736727400000|2025-01-13 00:16:40|1371.49|1361.12|1372.29|1361.92|1372.34|1361.97|1371.14|1360.77|18
1736727410000|2025-01-13 00:16:50|1372.34|1361.97|1371.34|1360.97|1372.54|1362.17|1371.29|1360.92|20
1736727420000|2025-01-13 00:17:00|1371.39|1361.02|1370.19|1359.82|1371.44|1361.07|1370.19|1359.82|21
1736727430000|2025-01-13 00:17:10|1370.24|1359.87|1370.79|1360.42|1370.79|1360.42|1370.24|1359.87|23
1736727440000|2025-01-13 00:17:20|1370.84|1360.47|1370.29|1359.92|1370.84|1360.47|1370.29|1359.92|21
1736727450000|2025-01-13 00:17:30|1370.39|1360.02|1370.04|1359.67|1370.39|1360.02|1369.59|1359.22|19
1736727460000|2025-01-13 00:17:40|1370.09|1359.72|1369.24|1358.87|1370.14|1359.77|1369.19|1358.82|24
1736727470000|2025-01-13 00:17:50|1369.34|1358.97|1369.49|1359.12|1369.49|1359.12|1368.94|1358.57|22
1736727480000|2025-01-13 00:18:00|1369.44|1359.07|1369.59|1359.22|1369.59|1359.22|1369.09|1358.72|16
1736727490000|2025-01-13 00:18:10|1369.64|1359.27|1369.99|1359.62|1369.99|1359.62|1369.59|1359.22|14
1736727500000|2025-01-13 00:18:20|1369.64|1359.27|1369.74|1359.37|1369.94|1359.57|1369.29|1358.92|12
1736727510000|2025-01-13 00:18:30|1369.79|1359.42|1370.19|1359.82|1370.34|1359.97|1369.74|1359.37|19
1736727520000|2025-01-13 00:18:40|1370.09|1359.72|1370.19|1359.82|1370.29|1359.92|1369.59|1359.22|17
1736727530000|2025-01-13 00:18:50|1370.24|1359.87|1370.14|1359.77|1370.29|1359.92|1369.64|1359.27|20
1736727540000|2025-01-13 00:19:00|1370.19|1359.82|1368.79|1358.42|1370.34|1359.97|1368.74|1358.37|17
1736727550000|2025-01-13 00:19:10|1368.84|1358.47|1368.74|1358.37|1369.09|1358.72|1368.64|1358.27|17
1736727560000|2025-01-13 00:19:20|1368.79|1358.42|1369.04|1358.67|1369.09|1358.72|1368.74|1358.37|13
1736727570000|2025-01-13 00:19:30|1369.09|1358.72|1368.69|1358.32|1369.14|1358.77|1368.54|1358.17|16
1736727580000|2025-01-13 00:19:40|1368.44|1358.07|1368.24|1357.87|1368.64|1358.27|1368.24|1357.87|11
1736727590000|2025-01-13 00:19:50|1368.29|1357.92|1367.89|1357.52|1368.39|1358.02|1367.64|1357.27|14
1736727600000|2025-01-13 00:20:00|1367.99|1357.62|1368.54|1358.17|1368.54|1358.17|1367.99|1357.62|13
1736727610000|2025-01-13 00:20:10|1368.59|1358.22|1368.54|1358.17|1368.79|1358.42|1368.49|1358.12|13
1736727620000|2025-01-13 00:20:20|1368.59|1358.22|1368.54|1358.17|1368.79|1358.42|1368.49|1358.12|11
1736727630000|2025-01-13 00:20:30|1368.59|1358.22|1367.49|1357.12|1368.69|1358.32|1367.44|1357.07|11
1736727640000|2025-01-13 00:20:40|1367.59|1357.22|1367.89|1357.52|1367.89|1357.52|1367.59|1357.22|13
1736727650000|2025-01-13 00:20:50|1367.94|1357.57|1367.09|1356.72|1367.99|1357.62|1366.59|1356.22|19
1736727660000|2025-01-13 00:21:00|1367.14|1356.77|1366.64|1356.27|1367.29|1356.92|1366.34|1355.97|15
1736727670000|2025-01-13 00:21:10|1366.69|1356.32|1366.94|1356.57|1366.94|1356.57|1366.69|1356.32|8
1736727680000|2025-01-13 00:21:20|1366.99|1356.62|1366.84|1356.47|1367.09|1356.72|1366.64|1356.27|8
1736727690000|2025-01-13 00:21:30|1366.89|1356.52|1366.79|1356.42|1367.14|1356.77|1366.59|1356.22|17
1736727700000|2025-01-13 00:21:40|1366.69|1356.32|1366.79|1356.42|1366.79|1356.42|1365.99|1355.62|20
1736727710000|2025-01-13 00:21:50|1366.84|1356.47|1367.29|1356.92|1367.29|1356.92|1366.84|1356.47|17
1736727720000|2025-01-13 00:22:00|1366.89|1356.52|1367.39|1357.02|1367.39|1357.02|1366.84|1356.47|14
1736727730000|2025-01-13 00:22:10|1367.44|1357.07|1367.49|1357.12|1367.49|1357.12|1366.79|1356.42|14
1736727740000|2025-01-13 00:22:20|1367.54|1357.17|1367.99|1357.62|1367.99|1357.62|1367.49|1357.12|13
1736727750000|2025-01-13 00:22:30|1367.94|1357.57|1368.44|1358.07|1368.44|1358.07|1367.49|1357.12|17
1736727760000|2025-01-13 00:22:40|1368.49|1358.12|1368.19|1357.82|1368.69|1358.32|1368.04|1357.67|13
1736727770000|2025-01-13 00:22:50|1368.24|1357.87|1368.09|1357.72|1368.49|1358.12|1367.44|1357.07|16
1736727780000|2025-01-13 00:23:00|1368.04|1357.67|1368.34|1357.97|1368.34|1357.97|1367.89|1357.52|15
1736727790000|2025-01-13 00:23:10|1367.89|1357.52|1368.44|1358.07|1368.44|1358.07|1367.84|1357.47|17
1736727800000|2025-01-13 00:23:20|1368.54|1358.17|1368.49|1358.12|1368.94|1358.57|1368.19|1357.82|23
1736727810000|2025-01-13 00:23:30|1368.54|1358.17|1368.59|1358.22|1368.64|1358.27|1368.04|1357.67|17
1736727820000|2025-01-13 00:23:40|1368.64|1358.27|1368.89|1358.52|1369.04|1358.67|1368.49|1358.12|15
1736727830000|2025-01-13 00:23:50|1368.94|1358.57|1369.14|1358.77|1369.34|1358.97|1368.89|1358.52|17
1736727840000|2025-01-13 00:24:00|1369.19|1358.82|1369.74|1359.37|1369.74|1359.37|1369.04|1358.67|15
1736727850000|2025-01-13 00:24:10|1369.69|1359.32|1369.54|1359.17|1369.84|1359.47|1369.24|1358.87|19
1736727860000|2025-01-13 00:24:20|1369.49|1359.12|1369.74|1359.37|1369.74|1359.37|1368.99|1358.62|16
1736727870000|2025-01-13 00:24:30|1369.79|1359.42|1370.19|1359.82|1370.19|1359.82|1369.44|1359.07|17
1736727880000|2025-01-13 00:24:40|1370.24|1359.87|1370.14|1359.77|1370.54|1360.17|1370.09|1359.72|15
1736727890000|2025-01-13 00:24:50|1370.19|1359.82|1370.29|1359.92|1370.74|1360.37|1370.14|1359.77|18
1736727900000|2025-01-13 00:25:00|1370.24|1359.87|1371.79|1361.42|1371.79|1361.42|1370.24|1359.87|21
1736727910000|2025-01-13 00:25:10|1371.84|1361.47|1371.84|1361.47|1372.04|1361.67|1371.34|1360.97|14
1736727920000|2025-01-13 00:25:20|1371.89|1361.52|1371.54|1361.17|1372.24|1361.87|1371.39|1361.02|19
1736727930000|2025-01-13 00:25:30|1371.59|1361.22|1372.34|1361.97|1372.39|1362.02|1371.59|1361.22|16
1736727940000|2025-01-13 00:25:40|1372.14|1361.77|1372.14|1361.77|1372.19|1361.82|1371.59|1361.22|17
1736727950000|2025-01-13 00:25:50|1372.09|1361.72|1372.39|1362.02|1372.59|1362.22|1372.09|1361.72|16
1736727960000|2025-01-13 00:26:00|1372.44|1362.07|1372.39|1362.02|1372.64|1362.27|1372.09|1361.72|20
1736727970000|2025-01-13 00:26:10|1372.49|1362.12|1373.69|1363.32|1373.69|1363.32|1372.49|1362.12|21
1736727980000|2025-01-13 00:26:20|1373.74|1363.37|1374.09|1363.72|1374.09|1363.72|1373.04|1362.67|19
1736727990000|2025-01-13 00:26:30|1374.19|1363.82|1375.44|1365.07|1375.44|1365.07|1374.19|1363.82|19
1736728000000|2025-01-13 00:26:40|1375.49|1365.12|1375.59|1365.22|1375.79|1365.42|1375.04|1364.67|19
1736728010000|2025-01-13 00:26:50|1375.54|1365.17|1375.69|1365.32|1375.69|1365.32|1374.89|1364.52|23
1736728020000|2025-01-13 00:27:00|1375.74|1365.37|1375.49|1365.12|1375.89|1365.52|1374.94|1364.57|23
1736728030000|2025-01-13 00:27:10|1375.54|1365.17|1375.09|1364.72|1375.89|1365.52|1374.89|1364.52|27
1736728040000|2025-01-13 00:27:20|1375.14|1364.77|1375.19|1364.82|1375.94|1365.57|1375.09|1364.72|22
1736728050000|2025-01-13 00:27:30|1375.24|1364.87|1376.09|1365.72|1376.09|1365.72|1375.24|1364.87|20
1736728060000|2025-01-13 00:27:40|1376.14|1365.77|1377.79|1367.42|1377.79|1367.42|1376.14|1365.77|24
1736728070000|2025-01-13 00:27:50|1377.74|1367.37|1377.54|1367.17|1377.84|1367.47|1377.04|1366.67|22
1736728080000|2025-01-13 00:28:00|1377.59|1367.22|1380.99|1370.62|1380.99|1370.62|1377.59|1367.22|25
1736728090000|2025-01-13 00:28:10|1380.89|1370.52|1382.14|1371.77|1382.19|1371.82|1380.79|1370.42|28
1736728100000|2025-01-13 00:28:20|1382.19|1371.82|1382.94|1372.57|1382.94|1372.57|1380.99|1370.62|27
1736728110000|2025-01-13 00:28:30|1382.99|1372.62|1383.49|1373.12|1383.59|1373.22|1382.74|1372.37|27
1736728120000|2025-01-13 00:28:40|1383.44|1373.07|1382.84|1372.47|1383.89|1373.52|1382.59|1372.22|31
1736728130000|2025-01-13 00:28:50|1382.89|1372.52|1381.29|1370.92|1382.89|1372.52|1381.29|1370.92|32
1736728140000|2025-01-13 00:29:00|1381.19|1370.82|1382.74|1372.37|1382.74|1372.37|1380.29|1369.92|30
1736728150000|2025-01-13 00:29:10|1382.94|1372.57|1383.59|1373.22|1383.74|1373.37|1382.89|1372.52|30
1736728160000|2025-01-13 00:29:20|1383.54|1373.17|1383.19|1372.82|1383.64|1373.27|1382.94|1372.57|31
1736728170000|2025-01-13 00:29:30|1382.59|1372.22|1382.04|1371.67|1382.64|1372.27|1381.84|1371.47|30
1736728180000|2025-01-13 00:29:40|1382.09|1371.72|1382.24|1371.87|1382.89|1372.52|1382.09|1371.72|24
1736728190000|2025-01-13 00:29:50|1382.29|1371.92|1381.94|1371.57|1382.29|1371.92|1381.29|1370.92|30
1736728200000|2025-01-13 00:30:00|1381.89|1371.52|1383.29|1372.92|1383.44|1373.07|1380.99|1370.62|34
1736728210000|2025-01-13 00:30:10|1383.34|1372.97|1384.59|1374.22|1384.59|1374.22|1383.34|1372.97|23
1736728220000|2025-01-13 00:30:20|1384.54|1374.17|1384.34|1373.97|1385.04|1374.67|1384.29|1373.92|24
1736728230000|2025-01-13 00:30:30|1384.24|1373.87|1385.74|1375.37|1385.84|1375.47|1384.24|1373.87|32
1736728240000|2025-01-13 00:30:40|1385.94|1375.57|1386.59|1376.22|1386.89|1376.52|1385.94|1375.57|25
1736728250000|2025-01-13 00:30:50|1386.64|1376.27|1387.19|1376.82|1387.19|1376.82|1386.64|1376.27|29
1736728260000|2025-01-13 00:31:00|1387.14|1376.77|1387.54|1377.17|1387.54|1377.17|1386.64|1376.27|29
1736728270000|2025-01-13 00:31:10|1387.69|1377.32|1387.84|1377.47|1388.24|1377.87|1387.04|1376.67|27
1736728280000|2025-01-13 00:31:20|1387.79|1377.42|1388.74|1378.37|1388.79|1378.42|1387.24|1376.87|26
1736728290000|2025-01-13 00:31:30|1388.79|1378.42|1389.39|1379.02|1389.39|1379.02|1388.09|1377.72|30
1736728300000|2025-01-13 00:31:40|1389.44|1379.07|1391.19|1380.82|1391.19|1380.82|1389.44|1379.07|28
1736728310000|2025-01-13 00:31:50|1391.24|1380.87|1393.24|1382.87|1393.24|1382.87|1391.24|1380.87|29
1736728320000|2025-01-13 00:32:00|1393.34|1382.97|1393.69|1383.32|1394.79|1384.42|1392.79|1382.42|32
1736728330000|2025-01-13 00:32:10|1393.79|1383.42|1393.19|1382.82|1394.39|1384.02|1393.19|1382.82|33
1736728340000|2025-01-13 00:32:20|1393.24|1382.87|1394.49|1384.12|1394.49|1384.12|1393.14|1382.77|28
1736728350000|2025-01-13 00:32:30|1394.44|1384.07|1395.99|1385.62|1395.99|1385.62|1394.44|1384.07|27
1736728360000|2025-01-13 00:32:40|1396.09|1385.72|1395.49|1385.12|1396.84|1386.47|1395.39|1385.02|28
1736728370000|2025-01-13 00:32:50|1395.44|1385.07|1394.59|1384.22|1396.19|1385.82|1394.24|1383.87|27
1736728380000|2025-01-13 00:33:00|1394.54|1384.17|1395.19|1384.82|1395.19|1384.82|1394.24|1383.87|30
1736728390000|2025-01-13 00:33:10|1395.24|1384.87|1394.69|1384.32|1395.39|1385.02|1393.94|1383.57|27
1736728400000|2025-01-13 00:33:20|1394.64|1384.27|1394.94|1384.57|1395.04|1384.67|1393.64|1383.27|31
1736728410000|2025-01-13 00:33:30|1394.99|1384.62|1394.09|1383.72|1395.44|1385.07|1393.99|1383.62|30
1736728420000|2025-01-13 00:33:40|1394.14|1383.77|1396.99|1386.62|1396.99|1386.62|1394.14|1383.77|32
1736728430000|2025-01-13 00:33:50|1397.04|1386.67|1396.54|1386.17|1397.34|1386.97|1396.49|1386.12|11
1736728440000|2025-01-13 00:34:00|1396.59|1386.22|1397.09|1386.72|1398.39|1388.02|1396.59|1386.22|30
1736728450000|2025-01-13 00:34:10|1396.94|1386.57|1397.94|1387.57|1397.94|1387.57|1396.94|1386.57|24
1736728460000|2025-01-13 00:34:20|1398.04|1387.67|1397.19|1386.82|1398.04|1387.67|1396.69|1386.32|29
1736728470000|2025-01-13 00:34:30|1397.24|1386.87|1398.09|1387.72|1398.09|1387.72|1397.24|1386.87|30
1736728480000|2025-01-13 00:34:40|1397.94|1387.57|1396.54|1386.17|1397.94|1387.57|1396.54|1386.17|29
1736728490000|2025-01-13 00:34:50|1396.19|1385.82|1396.69|1386.32|1396.74|1386.37|1396.09|1385.72|24
1736728500000|2025-01-13 00:35:00|1396.14|1385.77|1398.54|1388.17|1398.54|1388.17|1396.09|1385.72|25
1736728510000|2025-01-13 00:35:10|1398.59|1388.22|1398.44|1388.07|1399.49|1389.12|1395.8|1387.87|32
1736728520000|2025-01-13 00:35:20|1398.49|1388.12|1397.94|1387.57|1398.54|1388.17|1397.14|1386.77|25
1736728530000|2025-01-13 00:35:30|1397.89|1387.52|1397.44|1387.07|1397.94|1387.57|1396.84|1386.47|28
1736728540000|2025-01-13 00:35:40|1397.39|1387.02|1397.64|1387.27|1397.94|1387.57|1397.39|1387.02|25
1736728550000|2025-01-13 00:35:50|1397.59|1387.22|1398.49|1388.12|1398.89|1388.52|1397.59|1387.22|26
1736728560000|2025-01-13 00:36:00|1398.74|1388.37|1399.99|1389.62|1399.99|1389.62|1398.74|1388.37|32
1736728570000|2025-01-13 00:36:10|1400.04|1389.67|1400.04|1389.67|1400.14|1389.77|1399.39|1389.02|27
1736728580000|2025-01-13 00:36:20|1399.99|1389.62|1399.74|1389.37|1399.99|1389.62|1399.49|1389.12|24
1736728590000|2025-01-13 00:36:30|1399.19|1388.82|1399.19|1388.82|1399.24|1388.87|1398.39|1388.02|28
1736728600000|2025-01-13 00:36:40|1399.29|1388.92|1399.59|1389.22|1399.59|1389.22|1398.09|1387.72|24
1736728610000|2025-01-13 00:36:50|1399.64|1389.27|1400.14|1389.77|1400.14|1389.77|1399.64|1389.27|14
1736728620000|2025-01-13 00:37:00|1400.19|1389.82|1399.29|1388.92|1400.29|1389.92|1398.94|1388.57|30
1736728630000|2025-01-13 00:37:10|1399.54|1389.17|1400.49|1390.12|1400.49|1390.12|1399.49|1389.12|30
1736728640000|2025-01-13 00:37:20|1400.44|1390.07|1400.04|1389.67|1400.44|1390.07|1399.89|1389.52|22
1736728650000|2025-01-13 00:37:30|1400.09|1389.72|1399.99|1389.62|1400.34|1389.97|1399.74|1389.37|25
1736728660000|2025-01-13 00:37:40|1400.04|1389.67|1399.94|1389.57|1400.49|1390.12|1399.84|1389.47|23
1736728670000|2025-01-13 00:37:50|1399.99|1389.62|1399.79|1389.42|1400.09|1389.72|1399.29|1388.92|26
1736728680000|2025-01-13 00:38:00|1399.84|1389.47|1397.39|1387.02|1399.84|1389.47|1397.39|1387.02|25
1736728690000|2025-01-13 00:38:10|1397.44|1387.07|1396.39|1386.02|1397.44|1387.07|1395.99|1385.62|27
1736728700000|2025-01-13 00:38:20|1396.34|1385.97|1395.59|1385.22|1396.39|1386.02|1395.24|1384.87|29
1736728710000|2025-01-13 00:38:30|1395.64|1385.27|1395.49|1385.12|1396.04|1385.67|1395.34|1384.97|25
1736728720000|2025-01-13 00:38:40|1395.54|1385.17|1395.99|1385.62|1395.99|1385.62|1395.14|1384.77|26
1736728730000|2025-01-13 00:38:50|1396.04|1385.67|1396.54|1386.17|1396.54|1386.17|1395.64|1385.27|17
1736728740000|2025-01-13 00:39:00|1396.64|1386.27|1397.44|1387.07|1397.44|1387.07|1396.54|1386.17|26
1736728750000|2025-01-13 00:39:10|1397.54|1387.17|1397.84|1387.47|1398.49|1388.12|1397.54|1387.17|30
1736728760000|2025-01-13 00:39:20|1397.79|1387.42|1396.79|1386.42|1397.94|1387.57|1396.54|1386.17|25
1736728770000|2025-01-13 00:39:30|1396.69|1386.32|1397.14|1386.77|1397.24|1386.87|1396.69|1386.32|22
1736728780000|2025-01-13 00:39:40|1397.04|1386.67|1396.24|1385.87|1397.04|1386.67|1396.24|1385.87|23
1736728790000|2025-01-13 00:39:50|1396.19|1385.82|1396.79|1386.42|1396.89|1386.52|1396.19|1385.82|17
1736728800000|2025-01-13 00:40:00|1396.84|1386.47|1397.34|1386.97|1397.34|1386.97|1396.34|1385.97|23
1736728810000|2025-01-13 00:40:10|1397.39|1387.02|1396.09|1385.72|1397.39|1387.02|1395.49|1385.12|27
1736728820000|2025-01-13 00:40:20|1396.19|1385.82|1396.84|1386.47|1396.84|1386.47|1395.84|1385.47|25
1736728830000|2025-01-13 00:40:30|1396.89|1386.52|1395.69|1385.32|1397.19|1386.82|1395.69|1385.32|24
1736728840000|2025-01-13 00:40:40|1395.74|1385.37|1396.64|1386.27|1396.64|1386.27|1395.64|1385.27|24
1736728850000|2025-01-13 00:40:50|1396.69|1386.32|1396.59|1386.22|1396.74|1386.37|1395.69|1385.32|25
1736728860000|2025-01-13 00:41:00|1396.64|1386.27|1397.19|1386.82|1397.34|1386.97|1396.64|1386.27|21
1736728870000|2025-01-13 00:41:10|1397.14|1386.77|1396.34|1385.97|1397.14|1386.77|1395.49|1385.12|27
1736728880000|2025-01-13 00:41:20|1396.54|1386.17|1396.19|1385.82|1397.24|1386.87|1396.19|1385.82|28
1736728890000|2025-01-13 00:41:30|1396.24|1385.87|1395.69|1385.32|1396.24|1385.87|1395.39|1385.02|28
1736728900000|2025-01-13 00:41:40|1395.64|1385.27|1395.24|1384.87|1395.69|1385.32|1395.04|1384.67|23
1736728910000|2025-01-13 00:41:50|1395.19|1384.82|1395.64|1385.27|1395.69|1385.32|1394.39|1384.02|28
1736728920000|2025-01-13 00:42:00|1395.79|1385.42|1396.44|1386.07|1396.49|1386.12|1395.79|1385.42|24
1736728930000|2025-01-13 00:42:10|1396.39|1386.02|1397.54|1387.17|1397.54|1387.17|1394.89|1384.52|30
1736728940000|2025-01-13 00:42:20|1397.69|1387.32|1398.94|1388.57|1398.94|1388.57|1397.69|1387.32|27
1736728950000|2025-01-13 00:42:30|1398.99|1388.62|1398.59|1388.22|1399.14|1388.77|1398.09|1387.72|27
1736728960000|2025-01-13 00:42:40|1398.64|1388.27|1397.74|1387.37|1398.69|1388.32|1397.54|1387.17|20
1736728970000|2025-01-13 00:42:50|1397.84|1387.47|1397.64|1387.27|1398.14|1387.77|1397.64|1387.27|18
1736728980000|2025-01-13 00:43:00|1397.54|1387.17|1397.14|1386.77|1397.59|1387.22|1396.64|1386.27|25
1736728990000|2025-01-13 00:43:10|1397.09|1386.72|1396.89|1386.52|1397.09|1386.72|1396.44|1386.07|18
1736729000000|2025-01-13 00:43:20|1396.84|1386.47|1396.14|1385.77|1396.94|1386.57|1395.64|1385.27|24
1736729010000|2025-01-13 00:43:30|1396.19|1385.82|1396.44|1386.07|1396.44|1386.07|1395.59|1385.22|25
1736729020000|2025-01-13 00:43:40|1396.54|1386.17|1396.94|1386.57|1397.04|1386.67|1395.79|1385.42|23
1736729030000|2025-01-13 00:43:50|1396.14|1385.77|1397.39|1387.02|1397.39|1387.02|1396.14|1385.77|23
1736729040000|2025-01-13 00:44:00|1397.49|1387.12|1396.49|1386.12|1397.84|1387.47|1396.49|1386.12|22
1736729050000|2025-01-13 00:44:10|1396.59|1386.22|1396.39|1386.02|1397.34|1386.97|1396.09|1385.72|27
1736729060000|2025-01-13 00:44:20|1396.34|1385.97|1394.09|1383.72|1396.54|1386.17|1393.44|1383.07|31
1736729070000|2025-01-13 00:44:30|1393.99|1383.62|1393.84|1383.47|1394.19|1383.82|1393.54|1383.17|23
1736729080000|2025-01-13 00:44:40|1393.79|1383.42|1394.09|1383.72|1394.14|1383.77|1392.94|1382.57|24
1736729090000|2025-01-13 00:44:50|1393.99|1383.62|1394.54|1384.17|1394.74|1384.37|1393.44|1383.07|26
1736729100000|2025-01-13 00:45:00|1393.94|1383.57|1395.59|1385.22|1395.79|1385.42|1393.94|1383.57|33
1736729110000|2025-01-13 00:45:10|1395.64|1385.27|1394.09|1383.72|1395.99|1385.62|1393.84|1383.47|30
1736729120000|2025-01-13 00:45:20|1394.04|1383.67|1393.19|1382.82|1394.24|1383.87|1392.44|1382.07|30
1736729130000|2025-01-13 00:45:30|1393.39|1383.02|1392.69|1382.32|1393.44|1383.07|1392.39|1382.02|24
1736729140000|2025-01-13 00:45:40|1391.99|1381.62|1392.04|1381.67|1392.59|1382.22|1391.99|1381.62|25
1736729150000|2025-01-13 00:45:50|1392.09|1381.72|1391.39|1381.02|1392.59|1382.22|1391.39|1381.02|26
1736729160000|2025-01-13 00:46:00|1391.84|1381.47|1391.04|1380.67|1391.94|1381.57|1390.74|1380.37|22
1736729170000|2025-01-13 00:46:10|1390.99|1380.62|1390.29|1379.92|1391.24|1380.87|1390.09|1379.72|21
1736729180000|2025-01-13 00:46:20|1389.64|1379.27|1390.29|1379.92|1390.74|1380.37|1389.59|1379.22|29
1736729190000|2025-01-13 00:46:30|1389.34|1378.97|1389.74|1379.37|1389.94|1379.57|1389.19|1378.82|28
1736729200000|2025-01-13 00:46:40|1389.79|1379.42|1391.69|1381.32|1391.69|1381.32|1389.79|1379.42|28
1736729210000|2025-01-13 00:46:50|1391.79|1381.42|1392.64|1382.27|1392.64|1382.27|1391.79|1381.42|24
1736729220000|2025-01-13 00:47:00|1392.59|1382.22|1393.09|1382.72|1393.34|1382.97|1392.59|1382.22|26
1736729230000|2025-01-13 00:47:10|1393.04|1382.67|1392.09|1381.72|1393.09|1382.72|1391.59|1381.22|29
1736729240000|2025-01-13 00:47:20|1392.19|1381.82|1392.79|1382.42|1392.99|1382.62|1392.04|1381.67|29
1736729250000|2025-01-13 00:47:30|1392.89|1382.52|1392.54|1382.17|1392.99|1382.62|1391.79|1381.42|31
1736729260000|2025-01-13 00:47:40|1392.49|1382.12|1392.09|1381.72|1393.04|1382.67|1391.99|1381.62|29
1736729270000|2025-01-13 00:47:50|1392.14|1381.77|1391.89|1381.52|1392.19|1381.82|1391.24|1380.87|22
1736729280000|2025-01-13 00:48:00|1391.94|1381.57|1392.44|1382.07|1392.44|1382.07|1391.44|1381.07|27
1736729290000|2025-01-13 00:48:10|1392.39|1382.02|1391.14|1380.77|1392.39|1382.02|1391.04|1380.67|26
1736729300000|2025-01-13 00:48:20|1391.09|1380.72|1391.09|1380.72|1391.09|1380.72|1389.79|1379.42|26
1736729310000|2025-01-13 00:48:30|1391.19|1380.82|1390.09|1379.72|1391.39|1381.02|1389.84|1379.47|24
1736729320000|2025-01-13 00:48:40|1390.14|1379.77|1390.94|1380.57|1390.94|1380.57|1390.04|1379.67|25
1736729330000|2025-01-13 00:48:50|1390.89|1380.52|1391.19|1380.82|1391.19|1380.82|1390.39|1380.02|22
1736729340000|2025-01-13 00:49:00|1391.14|1380.77|1391.69|1381.32|1391.79|1381.42|1391.14|1380.77|29
1736729350000|2025-01-13 00:49:10|1391.74|1381.37|1390.19|1379.82|1391.94|1381.57|1387.1|1379.1|33
1736729360000|2025-01-13 00:49:20|1390.24|1379.87|1390.59|1380.22|1390.69|1380.32|1389.59|1379.22|25
1736729370000|2025-01-13 00:49:30|1390.64|1380.27|1391.99|1381.62|1391.99|1381.62|1390.59|1380.22|19
1736729380000|2025-01-13 00:49:40|1392.09|1381.72|1391.99|1381.62|1392.19|1381.82|1391.49|1381.12|24
1736729390000|2025-01-13 00:49:50|1392.14|1381.77|1392.69|1382.32|1392.69|1382.32|1392.04|1381.67|26
1736729400000|2025-01-13 00:50:00|1392.64|1382.27|1394.74|1384.37|1394.79|1384.42|1392.54|1382.17|26
1736729410000|2025-01-13 00:50:10|1394.69|1384.32|1395.99|1385.62|1395.99|1385.62|1394.69|1384.32|26
1736729420000|2025-01-13 00:50:20|1395.94|1385.57|1395.34|1384.97|1395.94|1385.57|1394.99|1384.62|26
1736729430000|2025-01-13 00:50:30|1395.49|1385.12|1395.99|1385.62|1395.99|1385.62|1395.49|1385.12|15
1736729440000|2025-01-13 00:50:40|1396.04|1385.67|1394.44|1384.07|1396.19|1385.82|1394.29|1383.92|31
1736729450000|2025-01-13 00:50:50|1394.54|1384.17|1394.04|1383.67|1394.84|1384.47|1393.99|1383.62|19
1736729460000|2025-01-13 00:51:00|1393.44|1383.07|1395.04|1384.67|1395.09|1384.72|1393.44|1383.07|28
1736729470000|2025-01-13 00:51:10|1395.09|1384.72|1393.59|1383.22|1395.09|1384.72|1393.59|1383.22|21
1736729480000|2025-01-13 00:51:20|1394.09|1383.72|1392.94|1382.57|1394.09|1383.72|1392.94|1382.57|18
1736729490000|2025-01-13 00:51:30|1393.04|1382.67|1392.49|1382.12|1393.24|1382.87|1392.34|1381.97|20
1736729500000|2025-01-13 00:51:40|1392.54|1382.17|1393.24|1382.87|1393.29|1382.92|1392.44|1382.07|20
1736729510000|2025-01-13 00:51:50|1393.14|1382.77|1392.99|1382.62|1393.14|1382.77|1392.09|1381.72|22
1736729520000|2025-01-13 00:52:00|1393.04|1382.67|1392.89|1382.52|1393.34|1382.97|1392.49|1382.12|25
1736729530000|2025-01-13 00:52:10|1392.94|1382.57|1392.09|1381.72|1393.14|1382.77|1391.94|1381.57|20
1736729540000|2025-01-13 00:52:20|1392.14|1381.77|1390.99|1380.62|1392.24|1381.87|1390.94|1380.57|24
1736729550000|2025-01-13 00:52:30|1391.04|1380.67|1390.64|1380.27|1391.14|1380.77|1390.39|1380.02|20
1736729560000|2025-01-13 00:52:40|1390.69|1380.32|1391.39|1381.02|1391.39|1381.02|1390.64|1380.27|25
1736729570000|2025-01-13 00:52:50|1391.34|1380.97|1390.39|1380.02|1391.54|1381.17|1390.29|1379.92|19
1736729580000|2025-01-13 00:53:00|1390.49|1380.12|1390.24|1379.87|1390.79|1380.42|1390.14|1379.77|13
1736729590000|2025-01-13 00:53:10|1390.29|1379.92|1389.89|1379.52|1390.29|1379.92|1389.89|1379.52|15
1736729600000|2025-01-13 00:53:20|1389.84|1379.47|1389.49|1379.12|1389.84|1379.47|1389.49|1379.12|8
1736729610000|2025-01-13 00:53:30|1389.39|1379.02|1389.14|1378.77|1389.39|1379.02|1389.14|1378.77|8
1736729620000|2025-01-13 00:53:40|1389.19|1378.82|1389.24|1378.87|1389.24|1378.87|1389.14|1378.77|5
1736729630000|2025-01-13 00:53:50|1389.14|1378.77|1389.69|1379.32|1389.69|1379.32|1389.14|1378.77|12
1736729640000|2025-01-13 00:54:00|1389.64|1379.27|1390.34|1379.97|1390.74|1380.37|1389.64|1379.27|23
1736729650000|2025-01-13 00:54:10|1389.74|1379.37|1389.64|1379.27|1390.09|1379.72|1389.64|1379.27|21
1736729660000|2025-01-13 00:54:20|1389.69|1379.32|1389.44|1379.07|1389.69|1379.32|1389.39|1379.02|10
1736729670000|2025-01-13 00:54:30|1389.39|1379.02|1388.54|1378.17|1389.44|1379.07|1388.54|1378.17|16
1736729680000|2025-01-13 00:54:40|1388.49|1378.12|1387.59|1377.22|1388.54|1378.17|1387.54|1377.17|13
1736729690000|2025-01-13 00:54:50|1387.64|1377.27|1387.99|1377.62|1387.99|1377.62|1387.64|1377.27|9
1736729700000|2025-01-13 00:55:00|1388.04|1377.67|1388.29|1377.92|1388.89|1378.52|1387.99|1377.62|18
1736729710000|2025-01-13 00:55:10|1388.24|1377.87|1387.34|1376.97|1388.34|1377.97|1387.34|1376.97|17
1736729720000|2025-01-13 00:55:20|1387.19|1376.82|1386.74|1376.37|1387.19|1376.82|1386.54|1376.17|18
1736729730000|2025-01-13 00:55:30|1386.64|1376.27|1386.24|1375.87|1386.69|1376.32|1386.24|1375.87|14
1736729740000|2025-01-13 00:55:40|1386.29|1375.92|1386.14|1375.77|1386.34|1375.97|1386.14|1375.77|10
1736729750000|2025-01-13 00:55:50|1386.09|1375.72|1386.54|1376.17|1386.69|1376.32|1385.59|1375.22|21
1736729760000|2025-01-13 00:56:00|1386.49|1376.12|1385.89|1375.52|1386.49|1376.12|1385.74|1375.37|17
1736729770000|2025-01-13 00:56:10|1385.84|1375.47|1385.89|1375.52|1386.04|1375.67|1385.39|1375.02|23
1736729780000|2025-01-13 00:56:20|1385.79|1375.42|1385.64|1375.27|1385.94|1375.57|1385.64|1375.27|10
1736729790000|2025-01-13 00:56:30|1385.69|1375.32|1386.04|1375.67|1386.04|1375.67|1385.24|1374.87|17
1736729800000|2025-01-13 00:56:40|1385.99|1375.62|1385.79|1375.42|1385.99|1375.62|1385.54|1375.17|21
1736729810000|2025-01-13 00:56:50|1385.84|1375.47|1385.99|1375.62|1386.04|1375.67|1385.84|1375.47|8
1736729820000|2025-01-13 00:57:00|1386.04|1375.67|1385.89|1375.52|1387.24|1376.87|1385.84|1375.47|26
1736729830000|2025-01-13 00:57:10|1385.94|1375.57|1385.89|1375.52|1386.14|1375.77|1385.84|1375.47|21
1736729840000|2025-01-13 00:57:20|1385.94|1375.57|1386.19|1375.82|1386.24|1375.87|1384.99|1374.62|20
1736729850000|2025-01-13 00:57:30|1386.24|1375.87|1386.04|1375.67|1386.29|1375.92|1385.59|1375.22|18
1736729860000|2025-01-13 00:57:40|1385.99|1375.62|1385.49|1375.12|1385.99|1375.62|1385.04|1374.67|20
1736729870000|2025-01-13 00:57:50|1385.44|1375.07|1385.99|1375.62|1386.04|1375.67|1385.44|1375.07|12
1736729880000|2025-01-13 00:58:00|1386.04|1375.67|1385.34|1374.97|1386.04|1375.67|1385.24|1374.87|13
1736729890000|2025-01-13 00:58:10|1385.39|1375.02|1385.04|1374.67|1385.39|1375.02|1384.29|1373.92|19
1736729900000|2025-01-13 00:58:20|1385.09|1374.72|1385.59|1375.22|1385.59|1375.22|1384.99|1374.62|17
1736729910000|2025-01-13 00:58:30|1385.64|1375.27|1384.89|1374.52|1385.64|1375.27|1384.29|1373.92|20
1736729920000|2025-01-13 00:58:40|1384.79|1374.42|1384.14|1373.77|1384.79|1374.42|1384.04|1373.67|22
1736729930000|2025-01-13 00:58:50|1384.24|1373.87|1384.39|1374.02|1384.39|1374.02|1384.24|1373.87|10
1736729940000|2025-01-13 00:59:00|1384.24|1373.87|1385.04|1374.67|1385.04|1374.67|1384.14|1373.77|14
1736729950000|2025-01-13 00:59:10|1385.14|1374.77|1385.19|1374.82|1385.59|1375.22|1385.14|1374.77|21
1736729960000|2025-01-13 00:59:20|1385.14|1374.77|1384.94|1374.57|1385.54|1375.17|1384.84|1374.47|24
1736729970000|2025-01-13 00:59:30|1384.99|1374.62|1384.94|1374.57|1385.59|1375.22|1384.89|1374.52|19
1736729980000|2025-01-13 00:59:40|1384.84|1374.47|1384.34|1373.97|1384.84|1374.47|1384.24|1373.87|10
1736729990000|2025-01-13 00:59:50|1384.39|1374.02|1384.49|1374.12|1384.79|1374.42|1384.34|1373.97|24
1736730000000|2025-01-13 01:00:00|1384.44|1374.07|1384.34|1373.97|1384.89|1374.52|1384.24|1373.87|25
1736730010000|2025-01-13 01:00:10|1384.39|1374.02|1384.99|1374.62|1384.99|1374.62|1384.19|1373.82|22
1736730020000|2025-01-13 01:00:20|1384.94|1374.57|1384.19|1373.82|1385.24|1374.87|1384.19|1373.82|18
1736730030000|2025-01-13 01:00:30|1384.24|1373.87|1386.49|1376.12|1386.49|1376.12|1384.14|1373.77|24
1736730040000|2025-01-13 01:00:40|1386.44|1376.07|1386.89|1376.52|1387.14|1376.77|1386.44|1376.07|26
1736730050000|2025-01-13 01:00:50|1386.99|1376.62|1387.24|1376.87|1387.24|1376.87|1386.94|1376.57|19
1736730060000|2025-01-13 01:01:00|1387.29|1376.92|1386.64|1376.27|1387.89|1377.52|1386.64|1376.27|29
1736730070000|2025-01-13 01:01:10|1386.59|1376.22|1386.19|1375.82|1387.14|1376.77|1386.14|1375.77|29
1736730080000|2025-01-13 01:01:20|1386.09|1375.72|1385.59|1375.22|1386.09|1375.72|1385.29|1374.92|24
1736730090000|2025-01-13 01:01:30|1385.49|1375.12|1384.54|1374.17|1385.49|1375.12|1384.54|1374.17|19
1736730100000|2025-01-13 01:01:40|1384.59|1374.22|1385.34|1374.97|1385.34|1374.97|1384.24|1373.87|19
1736730110000|2025-01-13 01:01:50|1385.39|1375.02|1385.99|1375.62|1386.14|1375.77|1385.24|1374.87|27
1736730120000|2025-01-13 01:02:00|1385.94|1375.57|1385.29|1374.92|1386.14|1375.77|1384.84|1374.47|19
1736730130000|2025-01-13 01:02:10|1385.24|1374.87|1385.24|1374.87|1385.34|1374.97|1385.19|1374.82|6
1736730140000|2025-01-13 01:02:20|1385.14|1374.77|1384.69|1374.32|1385.14|1374.77|1384.49|1374.12|22
1736730150000|2025-01-13 01:02:30|1384.64|1374.27|1382.79|1372.42|1384.64|1374.27|1382.69|1372.32|17
1736730160000|2025-01-13 01:02:40|1382.74|1372.37|1382.04|1371.67|1382.74|1372.37|1381.99|1371.62|20
1736730170000|2025-01-13 01:02:50|1381.64|1371.27|1381.89|1371.52|1381.99|1371.62|1381.39|1371.02|24
1736730180000|2025-01-13 01:03:00|1381.94|1371.57|1382.99|1372.62|1383.04|1372.67|1381.94|1371.57|26
1736730190000|2025-01-13 01:03:10|1383.09|1372.72|1382.39|1372.02|1383.19|1372.82|1382.29|1371.92|16
1736730200000|2025-01-13 01:03:20|1382.44|1372.07|1381.59|1371.22|1382.59|1372.22|1381.54|1371.17|18
1736730210000|2025-01-13 01:03:30|1381.54|1371.17|1382.14|1371.77|1382.14|1371.77|1381.34|1370.97|19
1736730220000|2025-01-13 01:03:40|1381.94|1371.57|1382.99|1372.62|1382.99|1372.62|1381.79|1371.42|25
1736730230000|2025-01-13 01:03:50|1383.04|1372.67|1382.89|1372.52|1383.09|1372.72|1382.04|1371.67|24
1736730240000|2025-01-13 01:04:00|1382.84|1372.47|1381.94|1371.57|1382.84|1372.47|1379.3|1371.22|22
1736730250000|2025-01-13 01:04:10|1380.99|1370.62|1381.74|1371.37|1381.74|1371.37|1380.94|1370.57|22
1736730260000|2025-01-13 01:04:20|1381.89|1371.52|1382.94|1372.57|1382.94|1372.57|1381.89|1371.52|19
1736730270000|2025-01-13 01:04:30|1382.99|1372.62|1383.74|1373.37|1383.74|1373.37|1382.99|1372.62|18
1736730280000|2025-01-13 01:04:40|1383.89|1373.52|1384.39|1374.02|1384.44|1374.07|1383.89|1373.52|11
1736730290000|2025-01-13 01:04:50|1384.34|1373.97|1383.29|1372.92|1384.34|1373.97|1382.64|1372.27|30
1736730300000|2025-01-13 01:05:00|1383.34|1372.97|1382.69|1372.32|1383.54|1373.17|1382.59|1372.22|23
1736730310000|2025-01-13 01:05:10|1382.74|1372.37|1381.19|1370.82|1383.09|1372.72|1381.14|1370.77|25
1736730320000|2025-01-13 01:05:20|1381.24|1370.87|1381.04|1370.67|1381.34|1370.97|1380.74|1370.37|22
1736730330000|2025-01-13 01:05:30|1381.14|1370.77|1380.59|1370.22|1381.14|1370.77|1380.19|1369.82|22
1736730340000|2025-01-13 01:05:40|1380.64|1370.27|1379.59|1369.22|1380.74|1370.37|1379.24|1368.87|24
1736730350000|2025-01-13 01:05:50|1379.54|1369.17|1379.39|1369.02|1379.94|1369.57|1379.24|1368.87|15
1736730360000|2025-01-13 01:06:00|1379.34|1368.97|1380.59|1370.22|1380.59|1370.22|1379.34|1368.97|27
1736730370000|2025-01-13 01:06:10|1380.64|1370.27|1379.89|1369.52|1380.69|1370.32|1379.79|1369.42|23
1736730380000|2025-01-13 01:06:20|1379.84|1369.47|1379.69|1369.32|1379.84|1369.47|1378.99|1368.62|20
1736730390000|2025-01-13 01:06:30|1379.74|1369.37|1378.69|1368.32|1379.74|1369.37|1378.29|1367.92|24
1736730400000|2025-01-13 01:06:40|1378.64|1368.27|1379.04|1368.67|1379.34|1368.97|1378.64|1368.27|18
1736730410000|2025-01-13 01:06:50|1379.09|1368.72|1379.49|1369.12|1379.49|1369.12|1378.64|1368.27|21
1736730420000|2025-01-13 01:07:00|1379.54|1369.17|1379.04|1368.67|1379.69|1369.32|1378.59|1368.22|16
1736730430000|2025-01-13 01:07:10|1379.09|1368.72|1378.99|1368.62|1379.19|1368.82|1378.64|1368.27|15
1736730440000|2025-01-13 01:07:20|1379.04|1368.67|1378.69|1368.32|1380.34|1369.97|1378.34|1367.97|27
1736730450000|2025-01-13 01:07:30|1378.79|1368.42|1379.49|1369.12|1379.49|1369.12|1378.54|1368.17|18
1736730460000|2025-01-13 01:07:40|1379.44|1369.07|1379.34|1368.97|1379.59|1369.22|1378.59|1368.22|20
1736730470000|2025-01-13 01:07:50|1379.39|1369.02|1379.29|1368.92|1379.59|1369.22|1378.99|1368.62|18
1736730480000|2025-01-13 01:08:00|1379.34|1368.97|1377.84|1367.47|1379.39|1369.02|1377.39|1367.02|22
1736730490000|2025-01-13 01:08:10|1377.89|1367.52|1377.34|1366.97|1378.09|1367.72|1377.34|1366.97|20
1736730510000|2025-01-13 01:08:30|1377.24|1366.87|1377.34|1366.97|1377.34|1366.97|1377.19|1366.82|6
1736730520000|2025-01-13 01:08:40|1377.29|1366.92|1376.99|1366.62|1377.29|1366.92|1376.84|1366.47|19
1736730530000|2025-01-13 01:08:50|1376.94|1366.57|1376.64|1366.27|1376.99|1366.62|1376.49|1366.12|12
1736730540000|2025-01-13 01:09:00|1376.59|1366.22|1376.69|1366.32|1377.14|1366.77|1376.59|1366.22|17
1736730550000|2025-01-13 01:09:10|1376.74|1366.37|1377.04|1366.67|1377.24|1366.87|1376.69|1366.32|13
1736730560000|2025-01-13 01:09:20|1377.14|1366.77|1378.14|1367.77|1378.14|1367.77|1377.14|1366.77|16
1736730570000|2025-01-13 01:09:30|1378.09|1367.72|1378.09|1367.72|1378.14|1367.77|1377.44|1367.07|18
1736730580000|2025-01-13 01:09:40|1378.29|1367.92|1378.29|1367.92|1378.69|1368.32|1378.09|1367.72|24
1736730590000|2025-01-13 01:09:50|1378.24|1367.87|1378.19|1367.82|1378.29|1367.92|1377.89|1367.52|14
1736730600000|2025-01-13 01:10:00|1378.14|1367.77|1378.09|1367.72|1378.29|1367.92|1377.44|1367.07|20
1736730610000|2025-01-13 01:10:10|1378.14|1367.77|1379.09|1368.72|1379.09|1368.72|1377.49|1367.12|30
1736730620000|2025-01-13 01:10:20|1379.14|1368.77|1379.44|1369.07|1379.69|1369.32|1379.14|1368.77|22
1736730630000|2025-01-13 01:10:30|1379.49|1369.12|1379.59|1369.22|1379.89|1369.52|1379.34|1368.97|21
1736730640000|2025-01-13 01:10:40|1379.54|1369.17|1378.99|1368.62|1379.54|1369.17|1378.99|1368.62|19
1736730650000|2025-01-13 01:10:50|1378.94|1368.57|1380.24|1369.87|1380.24|1369.87|1378.94|1368.57|23
1736730660000|2025-01-13 01:11:00|1380.14|1369.77|1379.59|1369.22|1380.24|1369.87|1379.49|1369.12|22
1736730670000|2025-01-13 01:11:10|1379.64|1369.27|1378.54|1368.17|1379.64|1369.27|1378.44|1368.07|26
1736730680000|2025-01-13 01:11:20|1378.59|1368.22|1377.74|1367.37|1378.69|1368.32|1377.74|1367.37|17
1736730690000|2025-01-13 01:11:30|1377.69|1367.32|1377.74|1367.37|1377.74|1367.37|1377.64|1367.27|8
1736730700000|2025-01-13 01:11:40|1377.69|1367.32|1375.99|1365.62|1377.69|1367.32|1375.99|1365.62|28
1736730710000|2025-01-13 01:11:50|1375.94|1365.57|1375.94|1365.57|1376.24|1365.87|1375.94|1365.57|9
1736730720000|2025-01-13 01:12:00|1376.04|1365.67|1375.69|1365.32|1376.04|1365.67|1375.64|1365.27|14
1736730730000|2025-01-13 01:12:10|1375.64|1365.27|1374.24|1363.87|1375.69|1365.32|1374.24|1363.87|12
1736730740000|2025-01-13 01:12:20|1374.34|1363.97|1375.14|1364.77|1375.39|1365.02|1374.09|1363.72|23
1736730750000|2025-01-13 01:12:30|1375.09|1364.72|1375.24|1364.87|1375.24|1364.87|1374.79|1364.42|13
1736730760000|2025-01-13 01:12:40|1375.19|1364.82|1375.34|1364.97|1375.44|1365.07|1375.19|1364.82|13
1736730770000|2025-01-13 01:12:50|1375.44|1365.07|1374.89|1364.52|1375.44|1365.07|1374.74|1364.37|13
1736730780000|2025-01-13 01:13:00|1374.94|1364.57|1374.04|1363.67|1375.24|1364.87|1374.04|1363.67|22
1736730790000|2025-01-13 01:13:10|1374.24|1363.87|1374.79|1364.42|1374.84|1364.47|1374.24|1363.87|17
1736730800000|2025-01-13 01:13:20|1374.84|1364.47|1374.19|1363.82|1374.94|1364.57|1374.14|1363.77|17
1736730810000|2025-01-13 01:13:30|1374.29|1363.92|1374.09|1363.72|1374.34|1363.97|1373.89|1363.52|18
1736730820000|2025-01-13 01:13:40|1374.14|1363.77|1373.34|1362.97|1374.19|1363.82|1373.14|1362.77|14
1736730830000|2025-01-13 01:13:50|1373.29|1362.92|1373.29|1362.92|1373.29|1362.92|1373.29|1362.92|1
1736730840000|2025-01-13 01:14:00|1373.24|1362.87|1372.49|1362.12|1373.24|1362.87|1372.49|1362.12|17
1736730850000|2025-01-13 01:14:10|1372.54|1362.17|1373.24|1362.87|1373.24|1362.87|1372.49|1362.12|14
1736730860000|2025-01-13 01:14:20|1373.19|1362.82|1373.09|1362.72|1373.24|1362.87|1373.04|1362.67|11
1736730870000|2025-01-13 01:14:30|1372.99|1362.62|1372.89|1362.52|1372.99|1362.62|1372.54|1362.17|16
1736730880000|2025-01-13 01:14:40|1372.99|1362.62|1372.14|1361.77|1373.04|1362.67|1371.59|1361.22|18
1736730890000|2025-01-13 01:14:50|1372.19|1361.82|1372.14|1361.77|1372.29|1361.92|1372.04|1361.67|8
1736730900000|2025-01-13 01:15:00|1372.19|1361.82|1371.79|1361.42|1372.89|1362.52|1371.64|1361.27|26
1736730910000|2025-01-13 01:15:10|1371.84|1361.47|1372.04|1361.67|1372.09|1361.72|1371.84|1361.47|7
1736730920000|2025-01-13 01:15:20|1371.94|1361.57|1371.69|1361.32|1372.09|1361.72|1371.69|1361.32|21
1736730930000|2025-01-13 01:15:30|1371.79|1361.42|1370.44|1360.07|1371.84|1361.47|1370.39|1360.02|22
1736730940000|2025-01-13 01:15:40|1370.89|1360.52|1370.19|1359.82|1370.94|1360.57|1370.19|1359.82|22
1736730950000|2025-01-13 01:15:50|1370.29|1359.92|1370.24|1359.87|1370.29|1359.92|1370.09|1359.72|8
1736730960000|2025-01-13 01:16:00|1370.34|1359.97|1370.99|1360.62|1370.99|1360.62|1370.34|1359.97|17
1736730970000|2025-01-13 01:16:10|1371.09|1360.72|1372.29|1361.92|1372.29|1361.92|1371.09|1360.72|21
1736730980000|2025-01-13 01:16:20|1372.34|1361.97|1371.99|1361.62|1372.89|1362.52|1371.59|1361.22|27
1736730990000|2025-01-13 01:16:30|1372.04|1361.67|1372.09|1361.72|1372.19|1361.82|1371.94|1361.57|15
1736731000000|2025-01-13 01:16:40|1371.94|1361.57|1370.99|1360.62|1372.19|1361.82|1370.99|1360.62|23
1736731010000|2025-01-13 01:16:50|1371.04|1360.67|1369.39|1359.02|1371.19|1360.82|1369.39|1359.02|24
1736731020000|2025-01-13 01:17:00|1368.94|1358.57|1368.64|1358.27|1369.29|1358.92|1368.34|1357.97|24
1736731030000|2025-01-13 01:17:10|1368.59|1358.22|1368.54|1358.17|1368.64|1358.27|1368.34|1357.97|13
1736731040000|2025-01-13 01:17:20|1368.69|1358.32|1369.29|1358.92|1369.29|1358.92|1368.54|1358.17|16
1736731050000|2025-01-13 01:17:30|1369.39|1359.02|1368.59|1358.22|1369.49|1359.12|1368.39|1358.02|15
1736731060000|2025-01-13 01:17:40|1368.69|1358.32|1368.19|1357.82|1368.99|1358.62|1368.09|1357.72|14
1736731070000|2025-01-13 01:17:50|1368.24|1357.87|1368.34|1357.97|1368.39|1358.02|1368.19|1357.82|12
1736731080000|2025-01-13 01:18:00|1368.29|1357.92|1366.04|1355.67|1368.29|1357.92|1366.04|1355.67|22
1736731090000|2025-01-13 01:18:10|1366.24|1355.87|1366.64|1356.27|1366.74|1356.37|1366.09|1355.72|21
1736731100000|2025-01-13 01:18:20|1366.54|1356.17|1365.94|1355.57|1366.54|1356.17|1365.69|1355.32|11
1736731110000|2025-01-13 01:18:30|1366.04|1355.67|1365.24|1354.87|1366.19|1355.82|1365.14|1354.77|14
1736731120000|2025-01-13 01:18:40|1365.34|1354.97|1367.04|1356.67|1367.04|1356.67|1365.34|1354.97|22
1736731130000|2025-01-13 01:18:50|1367.14|1356.77|1367.89|1357.52|1367.89|1357.52|1367.14|1356.77|17
1736731140000|2025-01-13 01:19:00|1367.94|1357.57|1369.39|1359.02|1369.64|1359.27|1367.94|1357.57|29
1736731150000|2025-01-13 01:19:10|1369.29|1358.92|1368.99|1358.62|1369.29|1358.92|1368.49|1358.12|26
1736731160000|2025-01-13 01:19:20|1368.84|1358.47|1368.64|1358.27|1368.84|1358.47|1367.94|1357.57|16
1736731170000|2025-01-13 01:19:30|1368.69|1358.32|1368.24|1357.87|1368.74|1358.37|1367.99|1357.62|16
1736731180000|2025-01-13 01:19:40|1368.29|1357.92|1368.09|1357.72|1368.54|1358.17|1368.04|1357.67|16
1736731190000|2025-01-13 01:19:50|1368.14|1357.77|1368.29|1357.92|1368.39|1358.02|1368.09|1357.72|13
1736731200000|2025-01-13 01:20:00|1368.54|1358.17|1368.64|1358.27|1368.94|1358.57|1368.24|1357.87|20
1736731210000|2025-01-13 01:20:10|1368.69|1358.32|1369.54|1359.17|1369.59|1359.22|1368.69|1358.32|20
1736731220000|2025-01-13 01:20:20|1369.49|1359.12|1369.99|1359.62|1369.99|1359.62|1369.44|1359.07|16
1736731230000|2025-01-13 01:20:30|1370.09|1359.72|1370.34|1359.97|1370.34|1359.97|1369.69|1359.32|18
1736731240000|2025-01-13 01:20:40|1370.49|1360.12|1370.54|1360.17|1370.64|1360.27|1370.29|1359.92|14
1736731250000|2025-01-13 01:20:50|1370.44|1360.07|1369.84|1359.47|1370.44|1360.07|1369.54|1359.17|16
1736731260000|2025-01-13 01:21:00|1369.69|1359.32|1370.19|1359.82|1370.19|1359.82|1369.14|1358.77|17
1736731270000|2025-01-13 01:21:10|1370.29|1359.92|1369.64|1359.27|1370.84|1360.47|1369.59|1359.22|27
1736731280000|2025-01-13 01:21:20|1369.84|1359.47|1370.74|1360.37|1370.84|1360.47|1369.84|1359.47|13
1736731290000|2025-01-13 01:21:30|1370.79|1360.42|1371.49|1361.12|1371.49|1361.12|1370.39|1360.02|20
1736731300000|2025-01-13 01:21:40|1371.44|1361.07|1371.94|1361.57|1372.09|1361.72|1371.44|1361.07|15
1736731310000|2025-01-13 01:21:50|1372.14|1361.77|1372.04|1361.67|1372.24|1361.87|1371.74|1361.37|18
1736731320000|2025-01-13 01:22:00|1371.99|1361.62|1371.49|1361.12|1371.99|1361.62|1370.94|1360.57|16
1736731330000|2025-01-13 01:22:10|1371.54|1361.17|1370.19|1359.82|1371.64|1361.27|1369.64|1359.27|18
1736731340000|2025-01-13 01:22:20|1370.04|1359.67|1370.19|1359.82|1370.19|1359.82|1369.89|1359.52|13
1736731350000|2025-01-13 01:22:30|1370.14|1359.77|1370.29|1359.92|1370.49|1360.12|1369.99|1359.62|12
1736731360000|2025-01-13 01:22:40|1370.34|1359.97|1370.74|1360.37|1370.74|1360.37|1370.29|1359.92|11
1736731370000|2025-01-13 01:22:50|1370.79|1360.42|1371.39|1361.02|1371.49|1361.12|1370.79|1360.42|10
1736731380000|2025-01-13 01:23:00|1371.44|1361.07|1371.89|1361.52|1371.89|1361.52|1371.44|1361.07|5
1736731390000|2025-01-13 01:23:10|1371.99|1361.62|1371.89|1361.52|1372.19|1361.82|1371.74|1361.37|12
1736731400000|2025-01-13 01:23:20|1371.84|1361.47|1372.29|1361.92|1372.29|1361.92|1371.79|1361.42|9
1736731410000|2025-01-13 01:23:30|1372.94|1362.57|1373.24|1362.87|1373.24|1362.87|1372.94|1362.57|9
1736731420000|2025-01-13 01:23:40|1373.29|1362.92|1373.49|1363.12|1373.54|1363.17|1373.09|1362.72|14
1736731430000|2025-01-13 01:23:50|1372.94|1362.57|1373.64|1363.27|1373.64|1363.27|1372.94|1362.57|16
1736731440000|2025-01-13 01:24:00|1373.74|1363.37|1374.14|1363.77|1374.19|1363.82|1373.74|1363.37|15
1736731450000|2025-01-13 01:24:10|1373.84|1363.47|1374.94|1364.57|1374.94|1364.57|1373.79|1363.42|19
1736731460000|2025-01-13 01:24:20|1374.89|1364.52|1375.39|1365.02|1375.39|1365.02|1374.89|1364.52|12
1736731470000|2025-01-13 01:24:30|1375.34|1364.97|1375.24|1364.87|1375.49|1365.12|1375.09|1364.72|12
1736731480000|2025-01-13 01:24:40|1375.19|1364.82|1376.09|1365.72|1376.29|1365.92|1374.39|1364.02|31
1736731490000|2025-01-13 01:24:50|1376.24|1365.87|1375.94|1365.57|1376.44|1366.07|1375.69|1365.32|21
1736731500000|2025-01-13 01:25:00|1375.89|1365.52|1376.79|1366.42|1376.79|1366.42|1375.89|1365.52|16
1736731510000|2025-01-13 01:25:10|1376.94|1366.57|1376.84|1366.47|1377.04|1366.67|1376.69|1366.32|17
1736731520000|2025-01-13 01:25:20|1376.79|1366.42|1376.99|1366.62|1377.44|1367.07|1376.74|1366.37|25
1736731530000|2025-01-13 01:25:30|1377.04|1366.67|1378.39|1368.02|1378.39|1368.02|1377.04|1366.67|19
1736731540000|2025-01-13 01:25:40|1378.44|1368.07|1377.44|1367.07|1378.44|1368.07|1377.19|1366.82|25
1736731550000|2025-01-13 01:25:50|1377.54|1367.17|1376.84|1366.47|1377.74|1367.37|1376.84|1366.47|24
1736731560000|2025-01-13 01:26:00|1376.99|1366.62|1377.54|1367.17|1377.59|1367.22|1376.79|1366.42|23
1736731570000|2025-01-13 01:26:10|1377.49|1367.12|1378.24|1367.87|1378.24|1367.87|1377.49|1367.12|23
1736731580000|2025-01-13 01:26:20|1378.29|1367.92|1378.94|1368.57|1378.94|1368.57|1378.24|1367.87|26
1736731590000|2025-01-13 01:26:30|1379.09|1368.72|1379.29|1368.92|1379.54|1369.17|1379.04|1368.67|25
1736731600000|2025-01-13 01:26:40|1379.34|1368.97|1379.24|1368.87|1379.59|1369.22|1379.19|1368.82|13
1736731610000|2025-01-13 01:26:50|1379.34|1368.97|1378.94|1368.57|1379.79|1369.42|1378.84|1368.47|18
1736731620000|2025-01-13 01:27:00|1378.89|1368.52|1380.79|1370.42|1380.79|1370.42|1378.89|1368.52|19
1736731630000|2025-01-13 01:27:10|1380.84|1370.47|1380.49|1370.12|1380.84|1370.47|1380.29|1369.92|22
1736731640000|2025-01-13 01:27:20|1380.44|1370.07|1379.94|1369.57|1380.44|1370.07|1379.89|1369.52|13
1736731650000|2025-01-13 01:27:30|1379.89|1369.52|1379.19|1368.82|1379.89|1369.52|1379.14|1368.77|20
1736731660000|2025-01-13 01:27:40|1379.24|1368.87|1379.14|1368.77|1379.69|1369.32|1379.14|1368.77|22
1736731670000|2025-01-13 01:27:50|1379.19|1368.82|1379.04|1368.67|1379.19|1368.82|1378.99|1368.62|7
1736731680000|2025-01-13 01:28:00|1379.09|1368.72|1379.19|1368.82|1379.84|1369.47|1378.94|1368.57|15
1736731690000|2025-01-13 01:28:10|1379.14|1368.77|1378.79|1368.42|1379.24|1368.87|1378.79|1368.42|7
1736731700000|2025-01-13 01:28:20|1378.74|1368.37|1378.89|1368.52|1379.04|1368.67|1378.74|1368.37|10
1736731710000|2025-01-13 01:28:30|1378.94|1368.57|1378.14|1367.77|1378.94|1368.57|1377.99|1367.62|21
1736731720000|2025-01-13 01:28:40|1377.99|1367.62|1378.29|1367.92|1378.39|1368.02|1377.89|1367.52|10
1736731730000|2025-01-13 01:28:50|1378.19|1367.82|1378.14|1367.77|1378.24|1367.87|1378.09|1367.72|14
1736731740000|2025-01-13 01:29:00|1378.09|1367.72|1377.79|1367.42|1378.09|1367.72|1377.79|1367.42|7
1736731750000|2025-01-13 01:29:10|1377.84|1367.47|1377.69|1367.32|1377.99|1367.62|1377.64|1367.27|16
1736731760000|2025-01-13 01:29:20|1377.64|1367.27|1376.99|1366.62|1377.64|1367.27|1376.89|1366.52|17
1736731770000|2025-01-13 01:29:30|1377.04|1366.67|1376.94|1366.57|1377.04|1366.67|1376.84|1366.47|12
1736731780000|2025-01-13 01:29:40|1376.89|1366.52|1376.94|1366.57|1376.94|1366.57|1376.64|1366.27|11
1736731790000|2025-01-13 01:29:50|1376.89|1366.52|1376.84|1366.47|1376.94|1366.57|1376.24|1365.87|15
1736731800000|2025-01-13 01:30:00|1376.79|1366.42|1377.04|1366.67|1377.24|1366.87|1376.64|1366.27|25
1736731810000|2025-01-13 01:30:10|1376.84|1366.47|1377.94|1367.57|1377.94|1367.57|1376.84|1366.47|22
1736731820000|2025-01-13 01:30:20|1377.99|1367.62|1377.84|1367.47|1378.04|1367.67|1377.74|1367.37|17
1736731830000|2025-01-13 01:30:30|1377.89|1367.52|1374.89|1364.52|1377.89|1367.52|1374.59|1364.22|32
1736731840000|2025-01-13 01:30:40|1374.99|1364.62|1374.54|1364.17|1375.04|1364.67|1374.14|1363.77|28
1736731850000|2025-01-13 01:30:50|1374.59|1364.22|1375.04|1364.67|1375.04|1364.67|1374.59|1364.22|14
1736731860000|2025-01-13 01:31:00|1375.14|1364.77|1375.09|1364.72|1375.39|1365.02|1374.79|1364.42|24
1736731870000|2025-01-13 01:31:10|1374.89|1364.52|1374.74|1364.37|1374.89|1364.52|1374.19|1363.82|24
1736731880000|2025-01-13 01:31:20|1374.84|1364.47|1374.19|1363.82|1374.84|1364.47|1374.04|1363.67|22
1736731890000|2025-01-13 01:31:30|1374.14|1363.77|1373.94|1363.57|1374.14|1363.77|1373.94|1363.57|13
1736731900000|2025-01-13 01:31:40|1374.04|1363.67|1375.14|1364.77|1375.14|1364.77|1374.04|1363.67|15
1736731910000|2025-01-13 01:31:50|1375.24|1364.87|1375.49|1365.12|1375.49|1365.12|1375.24|1364.87|5
1736731920000|2025-01-13 01:32:00|1375.44|1365.07|1375.74|1365.37|1375.94|1365.57|1375.39|1365.02|13
1736731930000|2025-01-13 01:32:10|1375.84|1365.47|1377.49|1367.12|1377.49|1367.12|1375.84|1365.47|24
1736731940000|2025-01-13 01:32:20|1377.44|1367.07|1377.84|1367.47|1377.94|1367.57|1377.44|1367.07|13
1736731950000|2025-01-13 01:32:30|1377.79|1367.42|1377.99|1367.62|1378.29|1367.92|1377.79|1367.42|14
1736731960000|2025-01-13 01:32:40|1377.94|1367.57|1376.94|1366.57|1377.94|1367.57|1376.94|1366.57|15
1736731970000|2025-01-13 01:32:50|1376.89|1366.52|1377.24|1366.87|1377.34|1366.97|1376.84|1366.47|14
1736731980000|2025-01-13 01:33:00|1377.34|1366.97|1377.84|1367.47|1377.99|1367.62|1377.29|1366.92|23
1736731990000|2025-01-13 01:33:10|1377.79|1367.42|1378.09|1367.72|1378.09|1367.72|1377.74|1367.37|12
1736732000000|2025-01-13 01:33:20|1378.14|1367.77|1378.19|1367.82|1378.19|1367.82|1377.94|1367.57|10
1736732010000|2025-01-13 01:33:30|1378.29|1367.92|1378.59|1368.22|1378.69|1368.32|1378.24|1367.87|23
1736732020000|2025-01-13 01:33:40|1378.44|1368.07|1378.14|1367.77|1378.44|1368.07|1377.99|1367.62|13
1736732030000|2025-01-13 01:33:50|1378.24|1367.87|1378.19|1367.82|1378.44|1368.07|1378.09|1367.72|18
1736732040000|2025-01-13 01:34:00|1378.14|1367.77|1377.84|1367.47|1378.14|1367.77|1377.69|1367.32|17
1736732050000|2025-01-13 01:34:10|1377.79|1367.42|1377.94|1367.57|1377.94|1367.57|1377.59|1367.22|13
1736732060000|2025-01-13 01:34:20|1377.89|1367.52|1377.14|1366.77|1377.89|1367.52|1376.89|1366.52|17
1736732070000|2025-01-13 01:34:30|1377.19|1366.82|1376.94|1366.57|1377.24|1366.87|1376.89|1366.52|13
1736732080000|2025-01-13 01:34:40|1376.99|1366.62|1377.19|1366.82|1377.19|1366.82|1376.99|1366.62|8
1736732090000|2025-01-13 01:34:50|1377.29|1366.92|1377.69|1367.32|1377.69|1367.32|1376.99|1366.62|15
1736732100000|2025-01-13 01:35:00|1377.64|1367.27|1377.69|1367.32|1377.69|1367.32|1377.49|1367.12|10
1736732110000|2025-01-13 01:35:10|1377.54|1367.17|1376.59|1366.22|1377.54|1367.17|1373.8|1365.17|23
1736732120000|2025-01-13 01:35:20|1376.69|1366.32|1376.99|1366.62|1376.99|1366.62|1376.69|1366.32|8
1736732130000|2025-01-13 01:35:30|1377.04|1366.67|1377.89|1367.52|1377.99|1367.62|1377.04|1366.67|14
1736732140000|2025-01-13 01:35:40|1377.79|1367.42|1377.19|1366.82|1377.79|1367.42|1376.99|1366.62|8
1736732150000|2025-01-13 01:35:50|1377.14|1366.77|1375.44|1365.07|1377.14|1366.77|1375.44|1365.07|19
1736732160000|2025-01-13 01:36:00|1375.39|1365.02|1375.14|1364.77|1375.39|1365.02|1374.59|1364.22|25
1736732170000|2025-01-13 01:36:10|1375.24|1364.87|1374.54|1364.17|1375.24|1364.87|1374.39|1364.02|17
1736732180000|2025-01-13 01:36:20|1374.59|1364.22|1374.94|1364.57|1375.14|1364.77|1374.59|1364.22|19
1736732190000|2025-01-13 01:36:30|1374.89|1364.52|1375.04|1364.67|1375.19|1364.82|1374.84|1364.47|21
1736732200000|2025-01-13 01:36:40|1375.14|1364.77|1374.49|1364.12|1375.14|1364.77|1374.49|1364.12|25
1736732210000|2025-01-13 01:36:50|1374.44|1364.07|1374.74|1364.37|1374.79|1364.42|1374.39|1364.02|14
1736732220000|2025-01-13 01:37:00|1374.79|1364.42|1374.19|1363.82|1374.79|1364.42|1374.04|1363.67|15
1736732230000|2025-01-13 01:37:10|1374.24|1363.87|1373.94|1363.57|1374.29|1363.92|1373.89|1363.52|10
1736732240000|2025-01-13 01:37:20|1373.89|1363.52|1372.04|1361.67|1373.89|1363.52|1372.04|1361.67|20
1736732250000|2025-01-13 01:37:30|1372.09|1361.72|1372.64|1362.27|1372.69|1362.32|1372.09|1361.72|13
1736732260000|2025-01-13 01:37:40|1372.59|1362.22|1372.64|1362.27|1372.64|1362.27|1372.24|1361.87|10
1736732270000|2025-01-13 01:37:50|1372.14|1361.77|1372.44|1362.07|1372.69|1362.32|1372.04|1361.67|19
1736732280000|2025-01-13 01:38:00|1372.39|1362.02|1372.19|1361.82|1372.54|1362.17|1372.19|1361.82|24
1736732290000|2025-01-13 01:38:10|1372.04|1361.67|1370.29|1359.92|1372.04|1361.67|1368.1|1359.67|27
1736732300000|2025-01-13 01:38:20|1370.24|1359.87|1370.04|1359.67|1370.34|1359.97|1370.04|1359.67|12
1736732310000|2025-01-13 01:38:30|1370.09|1359.72|1369.74|1359.37|1370.09|1359.72|1369.69|1359.32|18
1736732320000|2025-01-13 01:38:40|1369.79|1359.42|1370.04|1359.67|1370.09|1359.72|1369.34|1358.97|23
1736732330000|2025-01-13 01:38:50|1370.09|1359.72|1370.64|1360.27|1370.64|1360.27|1370.09|1359.72|17
1736732340000|2025-01-13 01:39:00|1370.74|1360.37|1371.44|1361.07|1371.69|1361.32|1370.74|1360.37|22
1736732350000|2025-01-13 01:39:10|1371.29|1360.92|1370.99|1360.62|1371.29|1360.92|1370.64|1360.27|16
1736732360000|2025-01-13 01:39:20|1371.04|1360.67|1371.39|1361.02|1371.54|1361.17|1371.04|1360.67|11
1736732370000|2025-01-13 01:39:30|1371.34|1360.97|1371.59|1361.22|1371.64|1361.27|1371.34|1360.97|14
1736732380000|2025-01-13 01:39:40|1371.49|1361.12|1371.04|1360.67|1371.69|1361.32|1371.04|1360.67|15
1736732390000|2025-01-13 01:39:50|1371.09|1360.72|1370.14|1359.77|1371.09|1360.72|1370.14|1359.77|15
1736732400000|2025-01-13 01:40:00|1370.09|1359.72|1369.64|1359.27|1370.34|1359.97|1369.64|1359.27|16
1736732410000|2025-01-13 01:40:10|1369.54|1359.17|1368.29|1357.92|1369.54|1359.17|1367.99|1357.62|23
1736732420000|2025-01-13 01:40:20|1367.89|1357.52|1367.34|1356.97|1367.89|1357.52|1366.44|1356.07|12
1736732430000|2025-01-13 01:40:30|1367.39|1357.02|1368.24|1357.87|1368.24|1357.87|1367.29|1356.92|22
1736732440000|2025-01-13 01:40:40|1368.19|1357.82|1367.59|1357.22|1368.19|1357.82|1367.34|1356.97|18
1736732450000|2025-01-13 01:40:50|1367.64|1357.27|1367.24|1356.87|1367.64|1357.27|1367.24|1356.87|10
1736732460000|2025-01-13 01:41:00|1367.29|1356.92|1365.79|1355.42|1367.44|1357.07|1365.79|1355.42|20
1736732470000|2025-01-13 01:41:10|1365.74|1355.37|1365.24|1354.87|1365.74|1355.37|1364.94|1354.57|23
1736732480000|2025-01-13 01:41:20|1365.19|1354.82|1364.99|1354.62|1365.24|1354.87|1364.94|1354.57|14
1736732490000|2025-01-13 01:41:30|1365.04|1354.67|1366.39|1356.02|1366.39|1356.02|1365.04|1354.67|19
1736732500000|2025-01-13 01:41:40|1366.49|1356.12|1365.74|1355.37|1366.54|1356.17|1365.64|1355.27|14
1736732510000|2025-01-13 01:41:50|1365.79|1355.42|1365.39|1355.02|1366.09|1355.72|1365.29|1354.92|20
1736732520000|2025-01-13 01:42:00|1365.34|1354.97|1364.39|1354.02|1365.54|1355.17|1364.29|1353.92|19
1736732530000|2025-01-13 01:42:10|1364.49|1354.12|1364.24|1353.87|1364.59|1354.22|1364.24|1353.87|17
1736732540000|2025-01-13 01:42:20|1364.29|1353.92|1364.69|1354.32|1364.79|1354.42|1364.04|1353.67|17
1736732550000|2025-01-13 01:42:30|1364.64|1354.27|1364.64|1354.27|1364.74|1354.37|1364.14|1353.77|12
1736732560000|2025-01-13 01:42:40|1364.69|1354.32|1365.79|1355.42|1365.84|1355.47|1364.64|1354.27|18
1736732570000|2025-01-13 01:42:50|1365.94|1355.57|1366.44|1356.07|1366.54|1356.17|1365.94|1355.57|15
1736732580000|2025-01-13 01:43:00|1365.34|1354.97|1367.24|1356.87|1367.24|1356.87|1365.34|1354.97|20
1736732590000|2025-01-13 01:43:10|1367.19|1356.82|1367.59|1357.22|1367.59|1357.22|1366.99|1356.62|24
1736732600000|2025-01-13 01:43:20|1367.54|1357.17|1367.54|1357.17|1367.54|1357.17|1366.89|1356.52|19
1736732610000|2025-01-13 01:43:30|1367.59|1357.22|1366.84|1356.47|1367.59|1357.22|1366.69|1356.32|17
1736732620000|2025-01-13 01:43:40|1366.94|1356.57|1366.44|1356.07|1366.99|1356.62|1366.44|1356.07|19
1736732630000|2025-01-13 01:43:50|1366.49|1356.12|1367.24|1356.87|1367.24|1356.87|1366.49|1356.12|15
1736732640000|2025-01-13 01:44:00|1367.29|1356.92|1367.14|1356.77|1367.64|1357.27|1366.89|1356.52|23
1736732650000|2025-01-13 01:44:10|1367.24|1356.87|1366.59|1356.22|1367.54|1357.17|1366.34|1355.97|17
1736732660000|2025-01-13 01:44:20|1366.64|1356.27|1366.44|1356.07|1366.64|1356.27|1366.14|1355.77|11
1736732670000|2025-01-13 01:44:30|1366.54|1356.17|1366.04|1355.67|1366.54|1356.17|1365.74|1355.37|18
1736732680000|2025-01-13 01:44:40|1365.99|1355.62|1365.99|1355.62|1365.99|1355.62|1365.79|1355.42|8
1736732690000|2025-01-13 01:44:50|1365.84|1355.47|1366.29|1355.92|1366.29|1355.92|1365.59|1355.22|19
1736732700000|2025-01-13 01:45:00|1366.34|1355.97|1366.44|1356.07|1366.49|1356.12|1365.59|1355.22|22
1736732710000|2025-01-13 01:45:10|1366.54|1356.17|1366.99|1356.62|1366.99|1356.62|1366.19|1355.82|27
1736732720000|2025-01-13 01:45:20|1367.04|1356.67|1367.39|1357.02|1367.44|1357.07|1367.04|1356.67|17
1736732730000|2025-01-13 01:45:30|1367.44|1357.07|1368.54|1358.17|1368.54|1358.17|1366.94|1356.57|23
1736732740000|2025-01-13 01:45:40|1368.49|1358.12|1368.84|1358.47|1368.84|1358.47|1368.49|1358.12|10
1736732750000|2025-01-13 01:45:50|1368.94|1358.57|1369.04|1358.67|1369.04|1358.67|1368.89|1358.52|10
1736732760000|2025-01-13 01:46:00|1368.99|1358.62|1369.49|1359.12|1369.79|1359.42|1368.99|1358.62|27
1736732770000|2025-01-13 01:46:10|1368.99|1358.62|1369.59|1359.22|1369.79|1359.42|1368.99|1358.62|24
1736732780000|2025-01-13 01:46:20|1369.49|1359.12|1370.04|1359.67|1370.04|1359.67|1369.49|1359.12|20
1736732790000|2025-01-13 01:46:30|1369.99|1359.62|1369.94|1359.57|1369.99|1359.62|1369.54|1359.17|13
1736732800000|2025-01-13 01:46:40|1369.89|1359.52|1369.89|1359.52|1369.89|1359.52|1369.64|1359.27|5
1736732810000|2025-01-13 01:46:50|1369.94|1359.57|1369.14|1358.77|1369.94|1359.57|1368.79|1358.42|16
1736732820000|2025-01-13 01:47:00|1368.94|1358.57|1369.49|1359.12|1369.49|1359.12|1368.74|1358.37|17
1736732830000|2025-01-13 01:47:10|1369.44|1359.07|1368.09|1357.72|1369.49|1359.12|1367.49|1357.12|21
1736732840000|2025-01-13 01:47:20|1368.19|1357.82|1367.59|1357.22|1368.19|1357.82|1367.54|1357.17|15
1736732850000|2025-01-13 01:47:30|1367.64|1357.27|1366.69|1356.32|1367.64|1357.27|1363.8|1355.82|19
1736732860000|2025-01-13 01:47:40|1366.74|1356.37|1366.94|1356.57|1367.09|1356.72|1366.69|1356.32|17
1736732870000|2025-01-13 01:47:50|1366.99|1356.62|1366.84|1356.47|1367.04|1356.67|1366.34|1355.97|15
1736732880000|2025-01-13 01:48:00|1366.89|1356.52|1366.79|1356.42|1367.09|1356.72|1366.39|1356.02|18
1736732890000|2025-01-13 01:48:10|1366.84|1356.47|1366.69|1356.32|1366.99|1356.62|1366.29|1355.92|17
1736732900000|2025-01-13 01:48:20|1366.79|1356.42|1367.39|1357.02|1367.39|1357.02|1366.79|1356.42|18
1736732910000|2025-01-13 01:48:30|1367.49|1357.12|1366.49|1356.12|1367.49|1357.12|1366.04|1355.67|20
1736732920000|2025-01-13 01:48:40|1366.54|1356.17|1366.44|1356.07|1366.59|1356.22|1366.29|1355.92|11
1736732930000|2025-01-13 01:48:50|1366.49|1356.12|1366.19|1355.82|1366.79|1356.42|1365.99|1355.62|19
1736732940000|2025-01-13 01:49:00|1366.24|1355.87|1365.54|1355.17|1366.24|1355.87|1365.49|1355.12|23
1736732950000|2025-01-13 01:49:10|1365.49|1355.12|1363.34|1352.97|1365.54|1355.17|1361.5|1352.87|22
1736732960000|2025-01-13 01:49:20|1363.44|1353.07|1364.39|1354.02|1364.49|1354.12|1363.44|1353.07|20
1736732970000|2025-01-13 01:49:30|1364.44|1354.07|1364.44|1354.07|1364.64|1354.27|1364.24|1353.87|17
1736732980000|2025-01-13 01:49:40|1364.49|1354.12|1363.39|1353.02|1364.49|1354.12|1363.39|1353.02|18
1736732990000|2025-01-13 01:49:50|1363.24|1352.87|1360.69|1350.32|1363.24|1352.87|1360.69|1350.32|21
1736733000000|2025-01-13 01:50:00|1360.74|1350.37|1359.84|1349.47|1360.74|1350.37|1359.34|1348.97|29
1736733010000|2025-01-13 01:50:10|1359.89|1349.52|1361.19|1350.82|1361.39|1351.02|1359.89|1349.52|26
1736733020000|2025-01-13 01:50:20|1361.14|1350.77|1362.44|1352.07|1362.84|1352.47|1361.14|1350.77|20
1736733030000|2025-01-13 01:50:30|1362.49|1352.12|1357.4|1349.4|1362.49|1352.12|1357.4|1349.02|24
1736733040000|2025-01-13 01:50:40|1359.09|1349.6|1358.99|1348.62|1360.29|1350.2|1358.99|1348.62|27
1736733050000|2025-01-13 01:50:50|1359.04|1348.67|1359.54|1349.17|1359.54|1349.17|1358.89|1348.52|18
1736733060000|2025-01-13 01:51:00|1359.59|1349.22|1359.69|1349.32|1360.74|1350.37|1359.54|1349.17|23
1736733070000|2025-01-13 01:51:10|1359.74|1349.37|1359.69|1349.32|1359.84|1349.47|1358.94|1348.57|20
1736733080000|2025-01-13 01:51:20|1359.74|1349.37|1358.74|1348.37|1359.89|1349.52|1358.59|1348.22|17
1736733090000|2025-01-13 01:51:30|1358.89|1348.52|1358.99|1348.62|1359.29|1348.92|1358.39|1348.02|25
1736733100000|2025-01-13 01:51:40|1358.94|1348.57|1358.99|1348.62|1359.54|1349.17|1358.59|1348.22|18
1736733110000|2025-01-13 01:51:50|1359.04|1348.67|1359.79|1349.42|1360.19|1349.82|1359.04|1348.67|23
1736733120000|2025-01-13 01:52:00|1359.84|1349.47|1359.59|1349.22|1359.89|1349.52|1359.44|1349.07|23
1736733130000|2025-01-13 01:52:10|1359.24|1348.87|1360.59|1350.22|1360.64|1350.27|1359.24|1348.87|22
1736733140000|2025-01-13 01:52:20|1360.64|1350.27|1361.14|1350.77|1361.59|1351.22|1360.64|1350.27|18
1736733150000|2025-01-13 01:52:30|1360.69|1350.32|1361.59|1351.22|1361.59|1351.22|1360.54|1350.17|18
1736733160000|2025-01-13 01:52:40|1361.69|1351.32|1361.34|1350.97|1361.69|1351.32|1360.64|1350.27|22
1736733170000|2025-01-13 01:52:50|1361.39|1351.02|1359.84|1349.47|1361.44|1351.07|1359.84|1349.47|15
1736733180000|2025-01-13 01:53:00|1359.74|1349.37|1360.59|1350.22|1360.59|1350.22|1359.74|1349.37|21
1736733190000|2025-01-13 01:53:10|1360.64|1350.27|1360.59|1350.22|1360.89|1350.52|1359.74|1349.37|27
1736733200000|2025-01-13 01:53:20|1360.64|1350.27|1361.79|1351.42|1361.89|1351.52|1360.64|1350.27|23
1736733210000|2025-01-13 01:53:30|1361.74|1351.37|1361.29|1350.92|1361.79|1351.42|1360.29|1349.92|20
1736733220000|2025-01-13 01:53:40|1361.34|1350.97|1360.09|1349.72|1361.34|1350.97|1360.04|1349.67|25
1736733230000|2025-01-13 01:53:50|1360.14|1349.77|1359.79|1349.42|1360.19|1349.82|1359.49|1349.12|30
1736733240000|2025-01-13 01:54:00|1358.84|1348.47|1358.49|1348.12|1359.09|1348.72|1358.29|1347.92|25
1736733250000|2025-01-13 01:54:10|1358.54|1348.17|1358.69|1348.32|1358.69|1348.32|1357.94|1347.57|22
1736733260000|2025-01-13 01:54:20|1358.64|1348.27|1358.79|1348.42|1359.34|1348.97|1358.64|1348.27|20
1736733270000|2025-01-13 01:54:30|1358.89|1348.52|1359.34|1348.97|1359.34|1348.97|1358.89|1348.52|18
1736733280000|2025-01-13 01:54:40|1359.29|1348.92|1358.74|1348.37|1359.34|1348.97|1358.49|1348.12|26
1736733290000|2025-01-13 01:54:50|1358.54|1348.17|1358.49|1348.12|1358.99|1348.62|1358.44|1348.07|20
1736733300000|2025-01-13 01:55:00|1358.44|1348.07|1358.74|1348.37|1358.74|1348.37|1358.29|1347.92|16
1736733310000|2025-01-13 01:55:10|1358.69|1348.32|1359.09|1348.72|1359.19|1348.82|1358.04|1347.67|28
1736733320000|2025-01-13 01:55:20|1359.04|1348.67|1359.79|1349.42|1359.89|1349.52|1359.04|1348.67|21
1736733330000|2025-01-13 01:55:30|1359.84|1349.47|1360.09|1349.72|1360.54|1350.17|1359.74|1349.37|28
1736733340000|2025-01-13 01:55:40|1360.04|1349.67|1359.49|1349.12|1360.19|1349.82|1359.14|1348.77|30
1736733350000|2025-01-13 01:55:50|1359.44|1349.07|1359.24|1348.87|1359.44|1349.07|1358.44|1348.07|21
1736733360000|2025-01-13 01:56:00|1359.34|1348.97|1360.74|1350.37|1360.74|1350.37|1359.34|1348.97|25
1736733370000|2025-01-13 01:56:10|1360.84|1350.47|1360.69|1350.32|1361.19|1350.82|1360.64|1350.27|22
1736733380000|2025-01-13 01:56:20|1360.74|1350.37|1360.34|1349.97|1360.89|1350.52|1359.79|1349.42|25
1736733390000|2025-01-13 01:56:30|1360.39|1350.02|1359.49|1349.12|1360.39|1350.02|1358.89|1348.52|28
1736733400000|2025-01-13 01:56:40|1359.44|1349.07|1359.94|1349.57|1359.94|1349.57|1359.14|1348.77|24
1736733410000|2025-01-13 01:56:50|1359.99|1349.62|1361.29|1350.92|1361.29|1350.92|1359.99|1349.62|15
1736733420000|2025-01-13 01:57:00|1361.24|1350.87|1361.44|1351.07|1361.44|1351.07|1360.34|1349.97|30
1736733430000|2025-01-13 01:57:10|1361.49|1351.12|1361.34|1350.97|1361.49|1351.12|1360.94|1350.57|26
1736733440000|2025-01-13 01:57:20|1361.39|1351.02|1361.54|1351.17|1361.64|1351.27|1360.99|1350.62|24
1736733450000|2025-01-13 01:57:30|1361.39|1351.02|1361.29|1350.92|1361.39|1351.02|1360.64|1350.27|23
1736733460000|2025-01-13 01:57:40|1361.24|1350.87|1361.49|1351.12|1361.49|1351.12|1360.74|1350.37|20
1736733470000|2025-01-13 01:57:50|1361.54|1351.17|1361.09|1350.72|1361.54|1351.17|1360.74|1350.37|17
1736733480000|2025-01-13 01:58:00|1361.04|1350.67|1360.69|1350.32|1361.04|1350.67|1360.54|1350.17|21
1736733490000|2025-01-13 01:58:10|1360.64|1350.27|1360.14|1349.77|1360.64|1350.27|1360.04|1349.67|20
1736733500000|2025-01-13 01:58:20|1360.04|1349.67|1360.99|1350.62|1360.99|1350.62|1359.99|1349.62|20
1736733510000|2025-01-13 01:58:30|1361.09|1350.72|1362.14|1351.77|1362.19|1351.82|1361.09|1350.72|21
1736733520000|2025-01-13 01:58:40|1362.09|1351.72|1362.19|1351.82|1362.19|1351.82|1361.49|1351.12|12
1736733530000|2025-01-13 01:58:50|1362.24|1351.87|1362.24|1351.87|1362.34|1351.97|1362.09|1351.72|20
1736733540000|2025-01-13 01:59:00|1362.34|1351.97|1362.29|1351.92|1362.44|1352.07|1362.24|1351.87|18
1736733550000|2025-01-13 01:59:10|1362.34|1351.97|1361.69|1351.32|1362.34|1351.97|1361.69|1351.32|20
1736733560000|2025-01-13 01:59:20|1361.64|1351.27|1361.74|1351.37|1361.79|1351.42|1361.54|1351.17|7
1736733570000|2025-01-13 01:59:30|1361.84|1351.47|1361.99|1351.62|1361.99|1351.62|1361.69|1351.32|17
1736733580000|2025-01-13 01:59:40|1362.04|1351.67|1362.19|1351.82|1362.19|1351.82|1361.99|1351.62|11
1736733590000|2025-01-13 01:59:50|1362.14|1351.77|1362.54|1352.17|1362.64|1352.27|1361.94|1351.57|18
1736733600000|2025-01-13 02:00:00|1362.49|1352.12|1363.39|1353.02|1363.49|1353.12|1362.29|1351.92|24
1736733610000|2025-01-13 02:00:10|1363.34|1352.97|1363.94|1353.57|1363.99|1353.62|1363.29|1352.92|24
1736733620000|2025-01-13 02:00:20|1364.04|1353.67|1364.49|1354.12|1364.79|1354.42|1364.04|1353.67|19
1736733630000|2025-01-13 02:00:30|1364.64|1354.27|1364.69|1354.32|1364.99|1354.62|1364.54|1354.17|24
1736733640000|2025-01-13 02:00:40|1364.64|1354.27|1364.94|1354.57|1365.14|1354.77|1364.54|1354.17|21
1736733650000|2025-01-13 02:00:50|1364.84|1354.47|1363.04|1352.67|1364.89|1354.52|1362.89|1352.52|24
1736733660000|2025-01-13 02:01:00|1363.14|1352.77|1362.69|1352.32|1363.34|1352.97|1362.49|1352.12|18
1736733670000|2025-01-13 02:01:10|1362.64|1352.27|1362.99|1352.62|1363.39|1353.02|1362.29|1351.92|23
1736733680000|2025-01-13 02:01:20|1363.19|1352.82|1363.19|1352.82|1363.34|1352.97|1363.19|1352.82|5
1736733690000|2025-01-13 02:01:30|1363.14|1352.77|1363.24|1352.87|1363.34|1352.97|1362.49|1352.12|23
1736733700000|2025-01-13 02:01:40|1363.29|1352.92|1362.54|1352.17|1363.44|1353.07|1362.54|1352.17|20
1736733710000|2025-01-13 02:01:50|1362.49|1352.12|1362.54|1352.17|1362.54|1352.17|1362.44|1352.07|14
1736733720000|2025-01-13 02:02:00|1362.49|1352.12|1361.44|1351.07|1362.49|1352.12|1361.09|1350.72|20
1736733730000|2025-01-13 02:02:10|1361.39|1351.02|1360.74|1350.37|1361.39|1351.02|1360.69|1350.32|19
1736733740000|2025-01-13 02:02:20|1360.69|1350.32|1359.24|1348.87|1360.69|1350.32|1359.24|1348.87|15
1736733750000|2025-01-13 02:02:30|1359.19|1348.82|1359.54|1349.17|1359.64|1349.27|1359.19|1348.82|15
1736733760000|2025-01-13 02:02:40|1359.49|1349.12|1359.79|1349.42|1359.84|1349.47|1359.49|1349.12|21
1736733770000|2025-01-13 02:02:50|1359.74|1349.37|1358.99|1348.62|1359.84|1349.47|1358.94|1348.57|17
1736733780000|2025-01-13 02:03:00|1359.09|1348.72|1360.49|1350.12|1360.49|1350.12|1359.09|1348.72|21
1736733790000|2025-01-13 02:03:10|1360.44|1350.07|1360.29|1349.92|1360.64|1350.27|1360.29|1349.92|15
1736733800000|2025-01-13 02:03:20|1360.34|1349.97|1359.14|1348.77|1360.34|1349.97|1358.99|1348.62|16
1736733810000|2025-01-13 02:03:30|1359.04|1348.67|1359.09|1348.72|1359.14|1348.77|1358.99|1348.62|10
1736733820000|2025-01-13 02:03:40|1359.04|1348.67|1359.14|1348.77|1359.14|1348.77|1358.94|1348.57|10
1736733830000|2025-01-13 02:03:50|1359.09|1348.72|1360.34|1349.97|1360.34|1349.97|1358.89|1348.52|17
1736733840000|2025-01-13 02:04:00|1360.29|1349.92|1360.19|1349.82|1360.44|1350.07|1360.19|1349.82|14
1736733850000|2025-01-13 02:04:10|1360.04|1349.67|1359.39|1349.02|1360.24|1349.87|1359.39|1349.02|21
1736733860000|2025-01-13 02:04:20|1359.34|1348.97|1358.99|1348.62|1359.34|1348.97|1358.64|1348.27|17
1736733870000|2025-01-13 02:04:30|1359.09|1348.72|1359.54|1349.17|1359.74|1349.37|1358.89|1348.52|23
1736733880000|2025-01-13 02:04:40|1359.59|1349.22|1359.64|1349.27|1359.74|1349.37|1359.44|1349.07|17
1736733890000|2025-01-13 02:04:50|1359.69|1349.32|1359.79|1349.42|1359.79|1349.42|1359.64|1349.27|13
1736733900000|2025-01-13 02:05:00|1359.84|1349.47|1359.09|1348.72|1360.29|1349.92|1359.09|1348.72|24
1736733910000|2025-01-13 02:05:10|1358.39|1348.02|1357.99|1347.62|1358.59|1348.22|1357.89|1347.52|21
1736733920000|2025-01-13 02:05:20|1357.94|1347.57|1357.79|1347.42|1358.04|1347.67|1357.74|1347.37|18
1736733930000|2025-01-13 02:05:30|1357.84|1347.47|1357.89|1347.52|1358.09|1347.72|1357.84|1347.47|17
1736733940000|2025-01-13 02:05:40|1357.84|1347.47|1357.34|1346.97|1357.84|1347.47|1356.69|1346.32|22
1736733950000|2025-01-13 02:05:50|1357.29|1346.92|1357.54|1347.17|1357.69|1347.32|1356.94|1346.57|25
1736733960000|2025-01-13 02:06:00|1357.64|1347.27|1357.94|1347.57|1357.94|1347.57|1356.84|1346.47|21
1736733970000|2025-01-13 02:06:10|1357.84|1347.47|1357.24|1346.87|1357.89|1347.52|1357.09|1346.72|24
1736733980000|2025-01-13 02:06:20|1357.19|1346.82|1356.99|1346.62|1357.19|1346.82|1356.89|1346.52|9
1736733990000|2025-01-13 02:06:30|1356.94|1346.57|1357.39|1347.02|1357.49|1347.12|1356.84|1346.47|22
1736734000000|2025-01-13 02:06:40|1357.29|1346.92|1357.54|1347.17|1357.54|1347.17|1356.89|1346.52|30
1736734010000|2025-01-13 02:06:50|1357.49|1347.12|1358.49|1348.12|1358.59|1348.22|1357.24|1346.87|26
1736734020000|2025-01-13 02:07:00|1358.54|1348.17|1359.19|1348.82|1359.34|1348.97|1358.49|1348.12|21
1736734030000|2025-01-13 02:07:10|1358.99|1348.62|1357.79|1347.42|1358.99|1348.62|1357.79|1347.42|24
1736734040000|2025-01-13 02:07:20|1357.74|1347.37|1357.14|1346.77|1357.99|1347.62|1357.09|1346.72|26
1736734050000|2025-01-13 02:07:30|1357.19|1346.82|1356.79|1346.42|1357.24|1346.87|1356.49|1346.12|20
1736734060000|2025-01-13 02:07:40|1356.84|1346.47|1356.94|1346.57|1356.99|1346.62|1356.69|1346.32|16
1736734070000|2025-01-13 02:07:50|1356.99|1346.62|1356.79|1346.42|1357.09|1346.72|1356.54|1346.17|15
1736734080000|2025-01-13 02:08:00|1356.84|1346.47|1356.99|1346.62|1357.14|1346.77|1356.69|1346.32|24
1736734090000|2025-01-13 02:08:10|1356.89|1346.52|1355.84|1345.47|1356.89|1346.52|1355.29|1344.92|26
1736734100000|2025-01-13 02:08:20|1355.69|1345.32|1355.94|1345.57|1355.94|1345.57|1355.59|1345.22|18
1736734110000|2025-01-13 02:08:30|1356.04|1345.67|1356.89|1346.52|1356.89|1346.52|1356.04|1345.67|15
1736734120000|2025-01-13 02:08:40|1356.94|1346.57|1356.79|1346.42|1356.99|1346.62|1356.49|1346.12|11
1736734130000|2025-01-13 02:08:50|1356.84|1346.47|1356.19|1345.82|1357.04|1346.67|1356.04|1345.67|18
1736734140000|2025-01-13 02:09:00|1356.29|1345.92|1356.64|1346.27|1356.64|1346.27|1356.29|1345.92|12
1736734160000|2025-01-13 02:09:20|1356.69|1346.32|1356.64|1346.27|1356.69|1346.32|1356.59|1346.22|4
1736734170000|2025-01-13 02:09:30|1356.54|1346.17|1356.24|1345.87|1356.79|1346.42|1356.19|1345.82|11
1736734180000|2025-01-13 02:09:40|1356.34|1345.97|1357.04|1346.67|1357.09|1346.72|1356.34|1345.97|17
1736734190000|2025-01-13 02:09:50|1357.09|1346.72|1356.89|1346.52|1357.09|1346.72|1356.54|1346.17|20
1736734200000|2025-01-13 02:10:00|1356.94|1346.57|1357.54|1347.17|1357.54|1347.17|1356.94|1346.57|19
1736734210000|2025-01-13 02:10:10|1357.59|1347.22|1357.64|1347.27|1357.64|1347.27|1357.24|1346.87|19
1736734220000|2025-01-13 02:10:20|1357.59|1347.22|1357.99|1347.62|1357.99|1347.62|1357.59|1347.22|13
1736734230000|2025-01-13 02:10:30|1358.04|1347.67|1357.94|1347.57|1358.04|1347.67|1357.64|1347.27|14
1736734240000|2025-01-13 02:10:40|1357.89|1347.52|1357.79|1347.42|1357.94|1347.57|1357.64|1347.27|19
1736734250000|2025-01-13 02:10:50|1357.84|1347.47|1357.64|1347.27|1357.94|1347.57|1357.34|1346.97|18
1736734260000|2025-01-13 02:11:00|1357.54|1347.17|1357.14|1346.77|1357.74|1347.37|1357.04|1346.67|17
1736734270000|2025-01-13 02:11:10|1357.19|1346.82|1357.49|1347.12|1357.54|1347.17|1357.19|1346.82|14
1736734280000|2025-01-13 02:11:20|1357.44|1347.07|1357.34|1346.97|1357.44|1347.07|1356.94|1346.57|19
1736734290000|2025-01-13 02:11:30|1357.29|1346.92|1355.59|1345.22|1357.34|1346.97|1355.04|1344.67|22
1736734300000|2025-01-13 02:11:40|1355.64|1345.27|1356.14|1345.77|1356.29|1345.92|1355.64|1345.27|15
1736734310000|2025-01-13 02:11:50|1356.19|1345.82|1356.04|1345.67|1356.29|1345.92|1355.74|1345.37|12
1736734320000|2025-01-13 02:12:00|1356.09|1345.72|1355.89|1345.52|1356.19|1345.82|1355.79|1345.42|8
1736734330000|2025-01-13 02:12:10|1355.94|1345.57|1355.69|1345.32|1355.94|1345.57|1355.49|1345.12|8
1736734340000|2025-01-13 02:12:20|1355.74|1345.37|1355.89|1345.52|1356.09|1345.72|1355.74|1345.37|15
1736734350000|2025-01-13 02:12:30|1355.94|1345.57|1356.14|1345.77|1356.34|1345.97|1355.79|1345.42|19
1736734360000|2025-01-13 02:12:40|1356.19|1345.82|1356.24|1345.87|1356.34|1345.97|1356.09|1345.72|12
1736734370000|2025-01-13 02:12:50|1356.29|1345.92|1356.04|1345.67|1356.64|1346.27|1355.99|1345.62|18
1736734380000|2025-01-13 02:13:00|1355.84|1345.47|1356.14|1345.77|1356.24|1345.87|1355.84|1345.47|23
1736734390000|2025-01-13 02:13:10|1355.94|1345.57|1356.24|1345.87|1356.24|1345.87|1355.94|1345.57|10
1736734400000|2025-01-13 02:13:20|1356.34|1345.97|1356.29|1345.92|1356.44|1346.07|1356.09|1345.72|16
1736734410000|2025-01-13 02:13:30|1356.24|1345.87|1357.14|1346.77|1357.14|1346.77|1356.24|1345.87|20
1736734420000|2025-01-13 02:13:40|1357.09|1346.72|1356.74|1346.37|1357.09|1346.72|1356.49|1346.12|12
1736734430000|2025-01-13 02:13:50|1356.59|1346.22|1356.99|1346.62|1356.99|1346.62|1356.59|1346.22|16
1736734440000|2025-01-13 02:14:00|1357.09|1346.72|1357.19|1346.82|1357.29|1346.92|1356.94|1346.57|19
1736734450000|2025-01-13 02:14:10|1357.14|1346.77|1357.44|1347.07|1357.44|1347.07|1357.04|1346.67|17
1736734460000|2025-01-13 02:14:20|1357.49|1347.12|1357.54|1347.17|1357.59|1347.22|1357.19|1346.82|13
1736734470000|2025-01-13 02:14:30|1357.59|1347.22|1358.34|1347.97|1358.34|1347.97|1357.49|1347.12|17
1736734480000|2025-01-13 02:14:40|1358.39|1348.02|1356.44|1346.07|1358.49|1348.12|1356.44|1346.07|20
1736734490000|2025-01-13 02:14:50|1356.49|1346.12|1352.29|1341.92|1356.54|1346.17|1350.5|1341.42|21
1736734500000|2025-01-13 02:15:00|1352.24|1341.87|1353.59|1343.22|1353.59|1343.22|1349.7|1341.37|22
1736734510000|2025-01-13 02:15:10|1353.69|1343.32|1349.64|1339.27|1353.69|1343.32|1347|1338.17|33
1736734520000|2025-01-13 02:15:20|1349.69|1339.32|1345.89|1335.52|1350.84|1340.47|1344.69|1334.32|22
1736734530000|2025-01-13 02:15:30|1346.04|1335.67|1348.29|1337.92|1348.39|1338.02|1346.04|1335.67|23
1736734540000|2025-01-13 02:15:40|1348.49|1338.12|1349.39|1339.02|1349.59|1339.5|1346.6|1338.12|23
1736734550000|2025-01-13 02:15:50|1349.24|1338.87|1349.94|1339.57|1349.94|1339.57|1348.64|1338.27|20
1736734560000|2025-01-13 02:16:00|1350.24|1339.87|1351.64|1341.27|1351.74|1341.7|1349.1|1339.87|16
1736734570000|2025-01-13 02:16:10|1351.69|1341.32|1351.74|1341.37|1352.09|1341.72|1351.64|1341.27|14
1736734580000|2025-01-13 02:16:20|1351.69|1341.32|1352.64|1342.27|1352.64|1342.27|1351.69|1341.32|10
1736734590000|2025-01-13 02:16:30|1352.69|1342.32|1353.54|1343.17|1353.59|1343.22|1352.69|1342.32|12
1736734600000|2025-01-13 02:16:40|1353.59|1343.22|1353.04|1342.67|1353.59|1343.22|1352.04|1341.67|19
1736734610000|2025-01-13 02:16:50|1352.94|1342.57|1352.84|1342.47|1352.94|1342.57|1352.74|1342.37|5
1736734620000|2025-01-13 02:17:00|1352.79|1342.42|1352.64|1342.27|1352.84|1342.47|1352.59|1342.22|14
1736734630000|2025-01-13 02:17:10|1352.54|1342.17|1352.74|1342.37|1352.94|1342.57|1352.54|1342.17|8
1736734640000|2025-01-13 02:17:20|1352.69|1342.32|1352.64|1342.27|1352.79|1342.42|1352.59|1342.22|8
1736734650000|2025-01-13 02:17:30|1352.74|1342.37|1353.39|1343.02|1353.44|1343.07|1352.74|1342.37|8
1736734660000|2025-01-13 02:17:40|1353.34|1342.97|1353.49|1343.12|1353.49|1343.12|1353.29|1342.92|8
1736734670000|2025-01-13 02:17:50|1353.59|1343.22|1353.89|1343.52|1353.89|1343.52|1353.59|1343.22|6
1736734680000|2025-01-13 02:18:00|1353.84|1343.47|1354.34|1343.97|1354.34|1343.97|1353.84|1343.47|10
1736734690000|2025-01-13 02:18:10|1354.59|1344.22|1354.24|1343.87|1354.59|1344.22|1354.14|1343.77|10
1736734700000|2025-01-13 02:18:20|1354.19|1343.82|1353.84|1343.47|1354.24|1343.87|1353.79|1343.42|14
1736734710000|2025-01-13 02:18:30|1353.79|1343.42|1353.49|1343.12|1353.99|1343.62|1353.44|1343.07|12
1736734720000|2025-01-13 02:18:40|1353.54|1343.17|1352.94|1342.57|1353.54|1343.17|1352.94|1342.57|10
1736734730000|2025-01-13 02:18:50|1352.69|1342.32|1353.34|1342.97|1353.49|1343.12|1352.69|1342.32|16
1736734740000|2025-01-13 02:19:00|1353.39|1343.02|1352.34|1341.97|1353.39|1343.02|1352.24|1341.87|21
1736734750000|2025-01-13 02:19:10|1352.29|1341.92|1352.99|1342.62|1353.39|1343.02|1352.29|1341.92|20
1736734760000|2025-01-13 02:19:20|1352.94|1342.57|1351.69|1341.32|1352.94|1342.57|1348.9|1341.27|20
1736734770000|2025-01-13 02:19:30|1351.74|1341.37|1351.99|1341.62|1351.99|1341.62|1351.69|1341.32|7
1736734780000|2025-01-13 02:19:40|1351.94|1341.57|1351.74|1341.37|1351.99|1341.62|1351.54|1341.17|14
1736734790000|2025-01-13 02:19:50|1351.64|1341.27|1350.24|1339.87|1351.94|1341.57|1350.24|1339.87|18
1736734800000|2025-01-13 02:20:00|1350.19|1339.82|1349.54|1339.17|1350.24|1339.87|1349.49|1339.12|16
1736734810000|2025-01-13 02:20:10|1349.49|1339.12|1349.84|1339.47|1349.84|1339.47|1349.14|1338.77|22
1736734820000|2025-01-13 02:20:20|1349.89|1339.52|1350.24|1339.87|1350.24|1339.87|1349.79|1339.42|16
1736734830000|2025-01-13 02:20:30|1350.39|1340.02|1350.09|1339.72|1350.39|1340.02|1349.99|1339.62|9
1736734840000|2025-01-13 02:20:40|1349.99|1339.62|1349.09|1338.72|1349.99|1339.62|1348.89|1338.52|18
1736734850000|2025-01-13 02:20:50|1349.04|1338.67|1349.79|1339.42|1350.14|1339.77|1349.04|1338.67|19
1736734860000|2025-01-13 02:21:00|1349.89|1339.52|1348.89|1338.52|1349.89|1339.52|1348.89|1338.52|14
1736734870000|2025-01-13 02:21:10|1348.74|1338.37|1348.19|1337.82|1348.74|1338.37|1348.19|1337.82|12
1736734880000|2025-01-13 02:21:20|1348.09|1337.72|1347.59|1337.22|1348.09|1337.72|1347.59|1337.22|11
1736734890000|2025-01-13 02:21:30|1347.49|1337.12|1347.39|1337.02|1347.69|1337.32|1347.29|1336.92|12
1736734900000|2025-01-13 02:21:40|1347.34|1336.97|1347.14|1336.77|1347.39|1337.02|1347.09|1336.72|13
1736734910000|2025-01-13 02:21:50|1347.09|1336.72|1347.19|1336.82|1347.19|1336.82|1346.84|1336.47|9
1736734920000|2025-01-13 02:22:00|1347.24|1336.87|1346.94|1336.57|1347.24|1336.87|1346.74|1336.37|13
1736734930000|2025-01-13 02:22:10|1346.84|1336.47|1347.04|1336.67|1347.09|1336.72|1346.64|1336.27|14
1736734940000|2025-01-13 02:22:20|1347.19|1336.82|1346.84|1336.47|1347.24|1336.87|1346.74|1336.37|18
1736734950000|2025-01-13 02:22:30|1346.79|1336.42|1345.79|1335.42|1346.79|1336.42|1345.59|1335.22|18
1736734960000|2025-01-13 02:22:40|1345.74|1335.37|1345.99|1335.62|1346.09|1335.72|1345.74|1335.37|6
1736734970000|2025-01-13 02:22:50|1345.94|1335.57|1345.69|1335.32|1345.99|1335.62|1345.59|1335.22|11
1736734980000|2025-01-13 02:23:00|1345.64|1335.27|1345.84|1335.47|1345.84|1335.47|1345.44|1335.07|11
1736734990000|2025-01-13 02:23:10|1345.99|1335.62|1346.04|1335.67|1346.09|1335.72|1345.84|1335.47|8
1736735000000|2025-01-13 02:23:20|1345.99|1335.62|1345.69|1335.32|1346.04|1335.67|1345.59|1335.22|13
1736735010000|2025-01-13 02:23:30|1345.74|1335.37|1346.19|1335.82|1346.19|1335.82|1345.74|1335.37|9
1736735020000|2025-01-13 02:23:40|1346.14|1335.77|1346.34|1335.97|1346.39|1336.02|1346.14|1335.77|10
1736735030000|2025-01-13 02:23:50|1346.29|1335.92|1346.24|1335.87|1346.39|1336.02|1346.04|1335.67|11
1736735040000|2025-01-13 02:24:00|1346.19|1335.82|1345.54|1335.17|1346.19|1335.82|1345.44|1335.07|13
1736735050000|2025-01-13 02:24:10|1345.49|1335.12|1345.34|1334.97|1345.49|1335.12|1345.34|1334.97|3
1736735060000|2025-01-13 02:24:20|1345.39|1335.02|1346.39|1336.02|1346.44|1336.07|1345.39|1335.02|9
1736735070000|2025-01-13 02:24:30|1346.34|1335.97|1346.39|1336.02|1346.59|1336.22|1346.29|1335.92|13
1736735080000|2025-01-13 02:24:40|1346.54|1336.17|1345.84|1335.47|1346.59|1336.22|1345.44|1335.07|18
1736735090000|2025-01-13 02:24:50|1345.79|1335.42|1345.89|1335.52|1345.89|1335.52|1345.79|1335.42|6
1736735100000|2025-01-13 02:25:00|1346.04|1335.67|1345.94|1335.57|1346.14|1335.77|1345.89|1335.52|9
1736735110000|2025-01-13 02:25:10|1345.89|1335.52|1344.49|1334.12|1345.89|1335.52|1344.49|1334.12|16
1736735120000|2025-01-13 02:25:20|1344.39|1334.02|1344.34|1333.97|1344.39|1334.02|1344.19|1333.82|9
1736735130000|2025-01-13 02:25:30|1344.29|1333.92|1345.19|1334.82|1345.19|1334.82|1344.29|1333.92|16
1736735140000|2025-01-13 02:25:40|1345.24|1334.87|1345.89|1335.52|1346.04|1335.67|1345.14|1334.77|15
1736735150000|2025-01-13 02:25:50|1345.84|1335.47|1346.44|1336.07|1346.54|1336.17|1345.79|1335.42|10
1736735160000|2025-01-13 02:26:00|1346.59|1336.22|1347.64|1337.27|1347.69|1337.32|1346.59|1336.22|16
1736735170000|2025-01-13 02:26:10|1347.79|1337.42|1347.64|1337.27|1347.84|1337.47|1347.64|1337.27|13
1736735180000|2025-01-13 02:26:20|1348.29|1337.92|1348.54|1338.17|1348.59|1338.22|1348.29|1337.92|9
1736735190000|2025-01-13 02:26:30|1348.74|1338.37|1348.64|1338.27|1348.79|1338.42|1348.59|1338.22|11
1736735200000|2025-01-13 02:26:40|1348.74|1338.37|1348.64|1338.27|1348.84|1338.47|1348.59|1338.22|15
1736735210000|2025-01-13 02:26:50|1348.54|1338.17|1348.24|1337.87|1348.54|1338.17|1348.14|1337.77|14
1736735220000|2025-01-13 02:27:00|1348.39|1338.02|1347.34|1336.97|1348.39|1338.02|1346.54|1336.17|24
1736735230000|2025-01-13 02:27:10|1347.39|1337.02|1347.54|1337.17|1347.64|1337.27|1347.34|1336.97|12
1736735240000|2025-01-13 02:27:20|1347.74|1337.37|1348.14|1337.77|1348.29|1337.92|1347.64|1337.27|14
1736735250000|2025-01-13 02:27:30|1348.09|1337.72|1348.49|1338.12|1348.49|1338.12|1348.09|1337.72|9
1736735260000|2025-01-13 02:27:40|1348.54|1338.17|1348.64|1338.27|1348.69|1338.32|1348.44|1338.07|11
1736735270000|2025-01-13 02:27:50|1348.59|1338.22|1348.39|1338.02|1348.74|1338.37|1348.39|1338.02|13
1736735280000|2025-01-13 02:28:00|1348.34|1337.97|1347.59|1337.22|1348.34|1337.97|1347.59|1337.22|15
1736735290000|2025-01-13 02:28:10|1347.34|1336.97|1347.69|1337.32|1347.69|1337.32|1347.04|1336.67|17
1736735300000|2025-01-13 02:28:20|1347.94|1337.57|1347.74|1337.37|1347.94|1337.57|1347.44|1337.07|16
1736735310000|2025-01-13 02:28:30|1347.64|1337.27|1348.29|1337.92|1348.29|1337.92|1347.64|1337.27|16
1736735320000|2025-01-13 02:28:40|1348.44|1338.07|1348.44|1338.07|1348.44|1338.07|1348.24|1337.87|12
1736735330000|2025-01-13 02:28:50|1348.39|1338.02|1348.29|1337.92|1348.44|1338.07|1348.04|1337.67|17
1736735340000|2025-01-13 02:29:00|1348.24|1337.87|1347.94|1337.57|1348.29|1337.92|1347.94|1337.57|10
1736735350000|2025-01-13 02:29:10|1347.89|1337.52|1347.79|1337.42|1347.89|1337.52|1347.69|1337.32|12
1736735360000|2025-01-13 02:29:20|1347.89|1337.52|1348.04|1337.67|1348.09|1337.72|1347.79|1337.42|9
1736735370000|2025-01-13 02:29:30|1348.14|1337.77|1347.89|1337.52|1348.39|1338.02|1347.84|1337.47|15
1736735380000|2025-01-13 02:29:40|1347.94|1337.57|1347.79|1337.42|1347.94|1337.57|1347.69|1337.32|10
1736735390000|2025-01-13 02:29:50|1347.84|1337.47|1347.14|1336.77|1347.99|1337.62|1347.09|1336.72|15
1736735400000|2025-01-13 02:30:00|1347.09|1336.72|1346.94|1336.57|1347.09|1336.72|1346.94|1336.57|8
1736735410000|2025-01-13 02:30:10|1347.19|1336.82|1345.39|1335.02|1347.19|1336.82|1345.39|1335.02|22
1736735420000|2025-01-13 02:30:20|1345.49|1335.12|1346.09|1335.72|1346.09|1335.72|1345.34|1334.97|15
1736735430000|2025-01-13 02:30:30|1345.99|1335.62|1346.39|1336.02|1346.54|1336.17|1345.99|1335.62|12
1736735440000|2025-01-13 02:30:40|1346.34|1335.97|1345.64|1335.27|1346.54|1336.17|1345.24|1334.87|22
1736735450000|2025-01-13 02:30:50|1345.69|1335.32|1345.54|1335.17|1345.74|1335.37|1345.19|1334.82|15
1736735460000|2025-01-13 02:31:00|1345.49|1335.12|1344.99|1334.62|1345.49|1335.12|1344.54|1334.17|21
1736735470000|2025-01-13 02:31:10|1344.94|1334.57|1343.89|1333.52|1344.94|1334.57|1343.89|1333.52|15
1736735480000|2025-01-13 02:31:20|1343.94|1333.57|1343.99|1333.62|1344.09|1333.72|1343.89|1333.52|19
1736735490000|2025-01-13 02:31:30|1343.94|1333.57|1341.99|1331.62|1343.94|1333.57|1341.94|1331.57|22
1736735500000|2025-01-13 02:31:40|1342.19|1331.82|1342.39|1332.02|1342.49|1332.12|1341.34|1330.97|22
1736735510000|2025-01-13 02:31:50|1342.44|1332.07|1342.49|1332.12|1342.74|1332.37|1342.34|1331.97|15
1736735520000|2025-01-13 02:32:00|1342.44|1332.07|1342.49|1332.12|1342.64|1332.27|1342.14|1331.77|17
1736735530000|2025-01-13 02:32:10|1342.44|1332.07|1342.94|1332.57|1343.24|1332.87|1342.44|1332.07|20
1736735540000|2025-01-13 02:32:20|1343.04|1332.67|1343.64|1333.27|1343.69|1333.32|1342.94|1332.57|14
1736735550000|2025-01-13 02:32:30|1343.54|1333.17|1342.94|1332.57|1343.59|1333.22|1342.89|1332.52|18
1736735560000|2025-01-13 02:32:40|1343.04|1332.67|1343.34|1332.97|1343.39|1333.02|1342.84|1332.47|14
1736735570000|2025-01-13 02:32:50|1343.29|1332.92|1341.69|1331.32|1343.29|1332.92|1341.69|1331.32|24
1736735580000|2025-01-13 02:33:00|1341.79|1331.42|1342.09|1331.72|1342.09|1331.72|1341.44|1331.07|12
1736735590000|2025-01-13 02:33:10|1342.44|1332.07|1342.34|1331.97|1342.59|1332.22|1341.89|1331.52|23
1736735600000|2025-01-13 02:33:20|1342.24|1331.87|1342.39|1332.02|1342.59|1332.22|1341.89|1331.52|13
1736735610000|2025-01-13 02:33:30|1342.34|1331.97|1342.39|1332.02|1342.39|1332.02|1341.94|1331.57|13
1736735620000|2025-01-13 02:33:40|1342.34|1331.97|1342.54|1332.17|1342.54|1332.17|1342.19|1331.82|13
1736735630000|2025-01-13 02:33:50|1342.49|1332.12|1342.04|1331.67|1342.89|1332.52|1341.99|1331.62|17
1736735640000|2025-01-13 02:34:00|1342.14|1331.77|1343.34|1332.97|1343.39|1333.02|1342.14|1331.77|16
1736735650000|2025-01-13 02:34:10|1343.44|1333.07|1344.29|1333.92|1344.44|1334.07|1343.44|1333.07|17
1736735660000|2025-01-13 02:34:20|1344.39|1334.02|1344.74|1334.37|1344.89|1334.52|1344.29|1333.92|16
1736735670000|2025-01-13 02:34:30|1344.84|1334.47|1345.84|1335.47|1345.89|1335.52|1344.84|1334.47|16
1736735680000|2025-01-13 02:34:40|1345.99|1335.62|1346.19|1335.82|1346.24|1335.87|1345.84|1335.47|13
1736735690000|2025-01-13 02:34:50|1346.29|1335.92|1345.54|1335.17|1346.29|1335.92|1345.39|1335.02|21
1736735700000|2025-01-13 02:35:00|1345.49|1335.12|1345.09|1334.72|1345.49|1335.12|1344.74|1334.37|16
1736735710000|2025-01-13 02:35:10|1345.04|1334.67|1344.09|1333.72|1345.09|1334.72|1344.09|1333.72|14
1736735720000|2025-01-13 02:35:20|1344.14|1333.77|1344.44|1334.07|1344.64|1334.27|1344.14|1333.77|15
1736735730000|2025-01-13 02:35:30|1344.49|1334.12|1344.64|1334.27|1344.64|1334.27|1343.94|1333.57|13
1736735740000|2025-01-13 02:35:40|1344.54|1334.17|1344.29|1333.92|1344.54|1334.17|1343.94|1333.57|11
1736735750000|2025-01-13 02:35:50|1344.39|1334.02|1344.29|1333.92|1344.84|1334.47|1344.09|1333.72|20
1736735760000|2025-01-13 02:36:00|1344.54|1334.17|1344.99|1334.62|1345.04|1334.67|1344.54|1334.17|20
1736735770000|2025-01-13 02:36:10|1344.94|1334.57|1345.14|1334.77|1345.19|1334.82|1344.94|1334.57|12
1736735780000|2025-01-13 02:36:20|1345.24|1334.87|1344.14|1333.77|1345.29|1334.92|1343.69|1333.32|22
1736735790000|2025-01-13 02:36:30|1344.09|1333.72|1344.09|1333.72|1344.29|1333.92|1343.99|1333.62|18
1736735800000|2025-01-13 02:36:40|1344.29|1333.92|1343.84|1333.47|1344.29|1333.92|1343.74|1333.37|13
1736735810000|2025-01-13 02:36:50|1343.79|1333.42|1343.99|1333.62|1344.04|1333.67|1343.74|1333.37|10
1736735820000|2025-01-13 02:37:00|1344.04|1333.67|1343.44|1333.07|1344.54|1334.17|1343.39|1333.02|15
1736735830000|2025-01-13 02:37:10|1343.54|1333.17|1344.14|1333.77|1344.39|1334.02|1343.49|1333.12|25
1736735840000|2025-01-13 02:37:20|1344.09|1333.72|1343.99|1333.62|1344.29|1333.92|1343.99|1333.62|13
1736735850000|2025-01-13 02:37:30|1343.94|1333.57|1343.69|1333.32|1344.09|1333.72|1343.64|1333.27|11
1736735860000|2025-01-13 02:37:40|1343.49|1333.12|1342.34|1331.97|1343.49|1333.12|1339.8|1331.67|29
1736735870000|2025-01-13 02:37:50|1342.29|1331.92|1342.89|1332.52|1342.89|1332.52|1342.04|1331.67|19
1736735880000|2025-01-13 02:38:00|1342.84|1332.47|1342.34|1331.97|1342.89|1332.52|1342.09|1331.72|15
1736735890000|2025-01-13 02:38:10|1342.49|1332.12|1342.14|1331.77|1342.49|1332.12|1342.09|1331.72|4
1736735900000|2025-01-13 02:38:20|1342.19|1331.82|1341.29|1330.92|1342.24|1331.87|1341.14|1330.77|16
1736735910000|2025-01-13 02:38:30|1341.19|1330.82|1340.64|1330.27|1341.19|1330.82|1340.64|1330.27|14
1736735920000|2025-01-13 02:38:40|1340.59|1330.22|1340.49|1330.12|1340.64|1330.27|1339.94|1329.57|18
1736735930000|2025-01-13 02:38:50|1340.59|1330.22|1341.04|1330.67|1341.04|1330.67|1340.59|1330.22|10
1736735940000|2025-01-13 02:39:00|1340.99|1330.62|1342.19|1331.82|1342.24|1331.87|1340.94|1330.57|16
1736735950000|2025-01-13 02:39:10|1342.09|1331.72|1342.04|1331.67|1342.09|1331.72|1340.89|1330.52|16
1736735960000|2025-01-13 02:39:20|1341.99|1331.62|1342.34|1331.97|1342.44|1332.07|1341.99|1331.62|11
1736735970000|2025-01-13 02:39:30|1342.29|1331.92|1341.24|1330.87|1342.29|1331.92|1340.39|1330.02|21
1736735980000|2025-01-13 02:39:40|1341.34|1330.97|1341.59|1331.22|1341.59|1331.22|1341.34|1330.97|4
1736735990000|2025-01-13 02:39:50|1341.69|1331.32|1342.09|1331.72|1342.09|1331.72|1341.69|1331.32|7
1736736000000|2025-01-13 02:40:00|1341.89|1331.52|1341.04|1330.67|1341.89|1331.52|1341.04|1330.67|19
1736736010000|2025-01-13 02:40:10|1340.99|1330.62|1340.84|1330.47|1340.99|1330.62|1340.64|1330.27|8
1736736020000|2025-01-13 02:40:20|1340.94|1330.57|1340.94|1330.57|1340.94|1330.57|1340.94|1330.57|1
1736736030000|2025-01-13 02:40:30|1339.69|1329.32|1339.79|1329.42|1339.79|1329.42|1339.69|1329.32|3
1736736040000|2025-01-13 02:40:40|1339.74|1329.37|1340.04|1329.67|1340.44|1330.07|1339.74|1329.37|12
1736736050000|2025-01-13 02:40:50|1340.09|1329.72|1340.09|1329.72|1340.24|1329.87|1339.69|1329.32|13
1736736060000|2025-01-13 02:41:00|1339.99|1329.62|1339.59|1329.22|1339.99|1329.62|1339.24|1328.87|10
1736736070000|2025-01-13 02:41:10|1339.54|1329.17|1339.44|1329.07|1339.59|1329.22|1339.44|1329.07|5
1736736080000|2025-01-13 02:41:20|1339.34|1328.97|1339.89|1329.52|1339.89|1329.52|1339.29|1328.92|12
1736736090000|2025-01-13 02:41:30|1339.74|1329.37|1339.54|1329.17|1339.89|1329.52|1339.54|1329.17|11
1736736100000|2025-01-13 02:41:40|1339.44|1329.07|1338.99|1328.62|1339.44|1329.07|1338.94|1328.57|8
1736736110000|2025-01-13 02:41:50|1339.04|1328.67|1339.24|1328.87|1339.24|1328.87|1339.04|1328.67|3
1736736120000|2025-01-13 02:42:00|1339.19|1328.82|1339.14|1328.77|1339.19|1328.82|1339.14|1328.77|2
1736736130000|2025-01-13 02:42:10|1339.19|1328.82|1339.49|1329.12|1339.74|1329.37|1339.19|1328.82|12
1736736140000|2025-01-13 02:42:20|1339.44|1329.07|1339.54|1329.17|1339.64|1329.27|1339.44|1329.07|4
1736736150000|2025-01-13 02:42:30|1339.59|1329.22|1339.24|1328.87|1339.59|1329.22|1339.19|1328.82|6
1736736160000|2025-01-13 02:42:40|1339.49|1329.12|1339.59|1329.22|1339.74|1329.37|1339.19|1328.82|12
1736736170000|2025-01-13 02:42:50|1339.54|1329.17|1339.24|1328.87|1339.59|1329.22|1339.24|1328.87|9
1736736180000|2025-01-13 02:43:00|1339.49|1329.12|1339.34|1328.97|1339.54|1329.17|1339.34|1328.97|6
1736736190000|2025-01-13 02:43:10|1339.49|1329.12|1339.49|1329.12|1339.54|1329.17|1339.39|1329.02|6
1736736200000|2025-01-13 02:43:20|1339.74|1329.37|1340.24|1329.87|1340.24|1329.87|1339.74|1329.37|17
1736736210000|2025-01-13 02:43:30|1340.14|1329.77|1339.44|1329.07|1340.14|1329.77|1339.34|1328.97|12
1736736220000|2025-01-13 02:43:40|1339.69|1329.32|1340.69|1330.32|1340.69|1330.32|1339.54|1329.17|13
1736736230000|2025-01-13 02:43:50|1340.79|1330.42|1341.09|1330.72|1341.09|1330.72|1340.79|1330.42|4
1736736240000|2025-01-13 02:44:00|1341.04|1330.67|1339.69|1329.32|1341.09|1330.72|1339.69|1329.32|17
1736736250000|2025-01-13 02:44:10|1339.74|1329.37|1339.09|1328.72|1339.74|1329.37|1339.09|1328.72|9
1736736260000|2025-01-13 02:44:20|1339.19|1328.82|1339.09|1328.72|1339.19|1328.82|1338.89|1328.52|12
1736736270000|2025-01-13 02:44:30|1339.14|1328.77|1339.14|1328.77|1339.39|1329.02|1338.99|1328.62|13
1736736280000|2025-01-13 02:44:40|1339.09|1328.72|1339.19|1328.82|1339.19|1328.82|1339.04|1328.67|3
1736736290000|2025-01-13 02:44:50|1339.09|1328.72|1338.74|1328.37|1339.09|1328.72|1338.74|1328.37|8
1736736300000|2025-01-13 02:45:00|1338.99|1328.62|1337.79|1327.42|1338.99|1328.62|1337.34|1326.97|17
1736736310000|2025-01-13 02:45:10|1337.74|1327.37|1338.34|1327.97|1338.39|1328.02|1337.59|1327.22|16
1736736320000|2025-01-13 02:45:20|1338.44|1328.07|1338.99|1328.62|1339.19|1328.82|1338.44|1328.07|13
1736736330000|2025-01-13 02:45:30|1339.09|1328.72|1337.74|1327.37|1339.09|1328.72|1337.59|1327.22|21
1736736340000|2025-01-13 02:45:40|1337.79|1327.42|1337.64|1327.27|1337.79|1327.42|1337.59|1327.22|12
1736736350000|2025-01-13 02:45:50|1337.54|1327.17|1337.29|1326.92|1337.64|1327.27|1337.24|1326.87|12
1736736360000|2025-01-13 02:46:00|1337.59|1327.22|1336.49|1326.12|1337.59|1327.22|1336.49|1326.12|16
1736736370000|2025-01-13 02:46:10|1336.54|1326.17|1336.64|1326.27|1336.64|1326.27|1336.54|1326.17|3
1736736380000|2025-01-13 02:46:20|1336.14|1325.77|1336.04|1325.67|1336.24|1325.87|1336.04|1325.67|7
1736736390000|2025-01-13 02:46:30|1336.09|1325.72|1336.49|1326.12|1336.54|1326.17|1336.04|1325.67|16
1736736400000|2025-01-13 02:46:40|1336.54|1326.17|1337.79|1327.42|1337.84|1327.47|1336.54|1326.17|16
1736736410000|2025-01-13 02:46:50|1337.84|1327.47|1337.24|1326.87|1338.04|1327.67|1336.74|1326.37|28
1736736420000|2025-01-13 02:47:00|1337.34|1326.97|1336.69|1326.32|1337.34|1326.97|1336.49|1326.12|15
1736736430000|2025-01-13 02:47:10|1336.59|1326.22|1335.64|1325.27|1336.79|1326.42|1335.64|1325.27|15
1736736440000|2025-01-13 02:47:20|1335.69|1325.32|1336.04|1325.67|1336.04|1325.67|1335.69|1325.32|17
1736736450000|2025-01-13 02:47:30|1336.29|1325.92|1336.09|1325.72|1336.39|1326.02|1335.94|1325.57|16
1736736460000|2025-01-13 02:47:40|1336.19|1325.82|1336.19|1325.82|1336.59|1326.22|1336.14|1325.77|12
1736736470000|2025-01-13 02:47:50|1336.29|1325.92|1337.04|1326.67|1337.04|1326.67|1336.09|1325.72|14
1736736480000|2025-01-13 02:48:00|1337.14|1326.77|1337.99|1327.62|1338.09|1327.72|1336.94|1326.57|20
1736736490000|2025-01-13 02:48:10|1337.94|1327.57|1337.24|1326.87|1337.99|1327.62|1336.99|1326.62|18
1736736500000|2025-01-13 02:48:20|1337.29|1326.92|1336.89|1326.52|1337.49|1327.12|1336.44|1326.07|25
1736736510000|2025-01-13 02:48:30|1336.59|1326.22|1336.69|1326.32|1337.09|1326.72|1336.19|1325.82|23
1736736520000|2025-01-13 02:48:40|1336.89|1326.52|1336.69|1326.32|1336.89|1326.52|1336.29|1325.92|15
1736736530000|2025-01-13 02:48:50|1336.64|1326.27|1337.39|1327.02|1337.39|1327.02|1336.54|1326.17|15
1736736540000|2025-01-13 02:49:00|1337.34|1326.97|1336.59|1326.22|1337.69|1327.32|1336.34|1325.97|25
1736736550000|2025-01-13 02:49:10|1336.54|1326.17|1336.99|1326.62|1337.09|1326.72|1336.54|1326.17|8
1736736560000|2025-01-13 02:49:20|1336.84|1326.47|1336.89|1326.52|1336.99|1326.62|1336.69|1326.32|12
1736736570000|2025-01-13 02:49:30|1336.74|1326.37|1336.39|1326.02|1336.74|1326.37|1336.34|1325.97|17
1736736580000|2025-01-13 02:49:40|1336.64|1326.27|1336.49|1326.12|1336.64|1326.27|1336.29|1325.92|10
1736736590000|2025-01-13 02:49:50|1336.44|1326.07|1336.19|1325.82|1336.44|1326.07|1336.09|1325.72|12
1736736600000|2025-01-13 02:50:00|1336.09|1325.72|1335.69|1325.32|1336.09|1325.72|1335.69|1325.32|6
1736736610000|2025-01-13 02:50:10|1335.59|1325.22|1335.59|1325.22|1335.64|1325.27|1335.54|1325.17|7
1736736620000|2025-01-13 02:50:20|1335.79|1325.42|1336.34|1325.97|1336.39|1326.02|1335.64|1325.27|12
1736736630000|2025-01-13 02:50:30|1336.29|1325.92|1335.74|1325.37|1336.29|1325.92|1335.54|1325.17|16
1736736640000|2025-01-13 02:50:40|1335.44|1325.07|1334.59|1324.22|1335.59|1325.22|1334.59|1324.22|20
1736736650000|2025-01-13 02:50:50|1334.29|1323.92|1334.79|1324.42|1334.79|1324.42|1334.29|1323.92|19
1736736660000|2025-01-13 02:51:00|1334.69|1324.32|1334.24|1323.87|1334.69|1324.32|1332.64|1322.27|18
1736736670000|2025-01-13 02:51:10|1334.44|1324.07|1334.24|1323.87|1334.54|1324.17|1333.94|1323.57|19
1736736680000|2025-01-13 02:51:20|1334.29|1323.92|1334.34|1323.97|1334.34|1323.97|1333.89|1323.52|19
1736736690000|2025-01-13 02:51:30|1334.44|1324.07|1333.39|1323.02|1334.44|1324.07|1332.89|1322.52|21
1736736700000|2025-01-13 02:51:40|1333.54|1323.17|1334.54|1324.17|1334.54|1324.17|1333.49|1323.12|16
1736736710000|2025-01-13 02:51:50|1334.59|1324.22|1335.09|1324.72|1335.14|1324.77|1334.59|1324.22|11
1736736720000|2025-01-13 02:52:00|1335.24|1324.87|1334.39|1324.02|1335.34|1324.97|1334.34|1323.97|21
1736736730000|2025-01-13 02:52:10|1334.44|1324.07|1333.64|1323.27|1334.44|1324.07|1332.84|1322.47|26
1736736740000|2025-01-13 02:52:20|1333.59|1323.22|1333.54|1323.17|1333.74|1323.37|1333.49|1323.12|10
1736736750000|2025-01-13 02:52:30|1333.94|1323.57|1334.49|1324.12|1334.54|1324.17|1333.94|1323.57|12
1736736760000|2025-01-13 02:52:40|1334.59|1324.22|1333.44|1323.07|1334.64|1324.27|1333.29|1322.92|11
1736736770000|2025-01-13 02:52:50|1333.54|1323.17|1333.54|1323.17|1333.59|1323.22|1333.44|1323.07|12
1736736780000|2025-01-13 02:53:00|1333.79|1323.42|1334.59|1324.22|1334.59|1324.22|1333.54|1323.17|14
1736736790000|2025-01-13 02:53:10|1334.69|1324.32|1335.24|1324.87|1335.74|1325.37|1334.69|1324.32|13
1736736800000|2025-01-13 02:53:20|1335.19|1324.82|1335.59|1325.22|1335.59|1325.22|1335.19|1324.82|4
1736736810000|2025-01-13 02:53:30|1335.44|1325.07|1334.34|1323.97|1335.49|1325.12|1334.29|1323.92|14
1736736820000|2025-01-13 02:53:40|1334.39|1324.02|1335.79|1325.42|1335.79|1325.42|1334.19|1323.82|18
1736736830000|2025-01-13 02:53:50|1335.84|1325.47|1335.84|1325.47|1335.94|1325.57|1335.44|1325.07|16
1736736840000|2025-01-13 02:54:00|1335.69|1325.32|1335.94|1325.57|1335.99|1325.62|1334.79|1324.42|19
1736736850000|2025-01-13 02:54:10|1336.04|1325.67|1337.39|1327.02|1337.79|1327.42|1336.04|1325.67|27
1736736860000|2025-01-13 02:54:20|1337.34|1326.97|1337.59|1327.22|1338.24|1327.87|1336.99|1326.62|27
1736736870000|2025-01-13 02:54:30|1337.44|1327.07|1338.89|1328.52|1338.89|1328.52|1337.44|1327.07|24
1736736880000|2025-01-13 02:54:40|1338.84|1328.47|1339.79|1329.42|1339.79|1329.42|1338.74|1328.37|23
1736736890000|2025-01-13 02:54:50|1339.64|1329.27|1339.84|1329.47|1340.14|1329.77|1339.59|1329.22|23
1736736900000|2025-01-13 02:55:00|1339.74|1329.37|1339.54|1329.17|1339.74|1329.37|1338.44|1328.07|25
1736736910000|2025-01-13 02:55:10|1339.49|1329.12|1340.24|1329.87|1340.29|1329.92|1339.44|1329.07|21
1736736920000|2025-01-13 02:55:20|1340.29|1329.92|1340.94|1330.57|1341.04|1330.67|1340.19|1329.82|21
1736736930000|2025-01-13 02:55:30|1340.64|1330.27|1340.29|1329.92|1340.69|1330.32|1339.44|1329.07|19
1736736940000|2025-01-13 02:55:40|1340.39|1330.02|1340.29|1329.92|1340.74|1330.37|1340.19|1329.82|18
1736736950000|2025-01-13 02:55:50|1340.04|1329.67|1339.29|1328.92|1340.14|1329.77|1339.19|1328.82|16
1736736960000|2025-01-13 02:56:00|1339.54|1329.17|1339.29|1328.92|1339.54|1329.17|1338.44|1328.07|24
1736736970000|2025-01-13 02:56:10|1339.19|1328.82|1336.14|1325.77|1340.29|1329.92|1336.14|1325.77|22
1736736980000|2025-01-13 02:56:20|1336.19|1325.82|1335.89|1325.52|1336.19|1325.82|1335.79|1325.42|14
1736736990000|2025-01-13 02:56:30|1336.04|1325.67|1336.59|1326.22|1336.64|1326.27|1335.94|1325.57|13
1736737000000|2025-01-13 02:56:40|1336.49|1326.12|1336.79|1326.42|1336.79|1326.42|1336.14|1325.77|15
1736737010000|2025-01-13 02:56:50|1336.89|1326.52|1336.79|1326.42|1337.09|1326.72|1336.49|1326.12|21
1736737020000|2025-01-13 02:57:00|1336.84|1326.47|1337.29|1326.92|1337.29|1326.92|1336.74|1326.37|18
1736737030000|2025-01-13 02:57:10|1337.44|1327.07|1337.64|1327.27|1337.74|1327.37|1337.44|1327.07|13
1736737040000|2025-01-13 02:57:20|1337.74|1327.37|1336.34|1325.97|1338.29|1327.92|1336.34|1325.97|15
1736737050000|2025-01-13 02:57:30|1336.49|1326.12|1336.14|1325.77|1336.54|1326.17|1336.09|1325.72|14
1736737060000|2025-01-13 02:57:40|1336.09|1325.72|1336.29|1325.92|1336.34|1325.97|1336.09|1325.72|8
1736737070000|2025-01-13 02:57:50|1336.24|1325.87|1336.54|1326.17|1336.64|1326.27|1336.04|1325.67|18
1736737080000|2025-01-13 02:58:00|1336.44|1326.07|1336.64|1326.27|1336.69|1326.32|1336.44|1326.07|9
1736737090000|2025-01-13 02:58:10|1336.69|1326.32|1337.54|1327.17|1337.64|1327.27|1336.69|1326.32|21
1736737100000|2025-01-13 02:58:20|1337.59|1327.22|1336.94|1326.57|1337.59|1327.22|1335.44|1325.07|25
1736737110000|2025-01-13 02:58:30|1337.09|1326.72|1337.79|1327.42|1337.79|1327.42|1337.09|1326.72|16
1736737120000|2025-01-13 02:58:40|1337.74|1327.37|1334.89|1324.52|1337.94|1327.57|1333.89|1323.52|19
1736737130000|2025-01-13 02:58:50|1334.94|1324.57|1336.04|1325.67|1336.04|1325.67|1334.94|1324.57|17
1736737140000|2025-01-13 02:59:00|1336.09|1325.72|1334.69|1324.32|1336.24|1325.87|1334.69|1324.32|17
1736737150000|2025-01-13 02:59:10|1334.64|1324.27|1334.64|1324.27|1334.89|1324.52|1334.04|1323.67|12
1736737160000|2025-01-13 02:59:20|1334.74|1324.37|1334.89|1324.52|1334.94|1324.57|1334.64|1324.27|10
1736737170000|2025-01-13 02:59:30|1334.94|1324.57|1335.24|1324.87|1335.24|1324.87|1334.84|1324.47|10
1736737180000|2025-01-13 02:59:40|1335.29|1324.92|1335.24|1324.87|1335.44|1325.07|1335.09|1324.72|8
1736737190000|2025-01-13 02:59:50|1335.19|1324.82|1335.14|1324.77|1335.74|1325.37|1335.09|1324.72|18
1736737200000|2025-01-13 03:00:00|1335.09|1324.72|1335.74|1325.37|1336.34|1325.97|1335.09|1324.72|22
1736737210000|2025-01-13 03:00:10|1335.34|1324.97|1336.69|1326.32|1336.69|1326.32|1335.34|1324.97|15
1736737220000|2025-01-13 03:00:20|1336.84|1326.47|1337.64|1327.27|1337.74|1327.37|1336.64|1326.27|21
1736737230000|2025-01-13 03:00:30|1337.59|1327.22|1335.29|1324.92|1337.59|1327.22|1335.29|1324.92|24
1736737240000|2025-01-13 03:00:40|1335.24|1324.87|1334.24|1323.87|1335.24|1324.87|1334.24|1323.87|18
1736737250000|2025-01-13 03:00:50|1334.34|1323.97|1333.94|1323.57|1334.34|1323.97|1333.64|1323.27|14
1736737260000|2025-01-13 03:01:00|1333.99|1323.62|1335.64|1325.27|1335.94|1325.57|1333.94|1323.57|20
1736737270000|2025-01-13 03:01:10|1335.59|1325.22|1336.29|1325.92|1336.29|1325.92|1335.09|1324.72|20
1736737280000|2025-01-13 03:01:20|1336.34|1325.97|1336.94|1326.57|1336.99|1326.62|1336.34|1325.97|16
1736737290000|2025-01-13 03:01:30|1336.89|1326.52|1337.64|1327.27|1337.64|1327.27|1336.64|1326.27|13
1736737300000|2025-01-13 03:01:40|1337.59|1327.22|1338.34|1327.97|1338.34|1327.97|1337.29|1326.92|17
1736737310000|2025-01-13 03:01:50|1338.39|1328.02|1338.69|1328.32|1338.99|1328.62|1338.39|1328.02|20
1736737320000|2025-01-13 03:02:00|1338.99|1328.62|1338.49|1328.12|1338.99|1328.62|1337.79|1327.42|21
1736737330000|2025-01-13 03:02:10|1338.54|1328.17|1338.54|1328.17|1338.79|1328.42|1338.29|1327.92|17
1736737340000|2025-01-13 03:02:20|1338.49|1328.12|1338.49|1328.12|1338.59|1328.22|1338.44|1328.07|11
1736737350000|2025-01-13 03:02:30|1338.44|1328.07|1338.49|1328.12|1338.69|1328.32|1338.34|1327.97|11
1736737360000|2025-01-13 03:02:40|1338.44|1328.07|1338.74|1328.37|1338.79|1328.42|1338.09|1327.72|17
1736737370000|2025-01-13 03:02:50|1338.69|1328.32|1339.24|1328.87|1339.44|1329.07|1338.64|1328.27|14
1736737380000|2025-01-13 03:03:00|1338.99|1328.62|1339.59|1329.22|1339.59|1329.22|1338.99|1328.62|15
1736737390000|2025-01-13 03:03:10|1339.69|1329.32|1339.79|1329.42|1340.09|1329.72|1339.54|1329.17|21
1736737400000|2025-01-13 03:03:20|1339.84|1329.47|1339.89|1329.52|1340.29|1329.92|1339.69|1329.32|21
1736737410000|2025-01-13 03:03:30|1339.84|1329.47|1339.99|1329.62|1340.19|1329.82|1339.69|1329.32|18
1736737420000|2025-01-13 03:03:40|1339.94|1329.57|1340.59|1330.22|1340.64|1330.27|1339.94|1329.57|17
1736737430000|2025-01-13 03:03:50|1340.49|1330.12|1340.34|1329.97|1340.64|1330.27|1340.09|1329.72|22
1736737440000|2025-01-13 03:04:00|1340.59|1330.22|1340.89|1330.52|1341.04|1330.67|1340.34|1329.97|22
1736737450000|2025-01-13 03:04:10|1340.84|1330.47|1340.59|1330.22|1341.19|1330.82|1340.24|1329.87|23
1736737460000|2025-01-13 03:04:20|1340.84|1330.47|1341.29|1330.92|1341.29|1330.92|1340.54|1330.17|20
1736737470000|2025-01-13 03:04:30|1341.39|1331.02|1341.44|1331.07|1341.69|1331.32|1341.29|1330.92|18
1736737480000|2025-01-13 03:04:40|1341.54|1331.17|1342.44|1332.07|1342.64|1332.27|1341.49|1331.12|20
1736737490000|2025-01-13 03:04:50|1342.39|1332.02|1342.24|1331.87|1342.44|1332.07|1342.14|1331.77|20
1736737500000|2025-01-13 03:05:00|1342.19|1331.82|1342.39|1332.02|1342.54|1332.17|1342.04|1331.67|17
1736737510000|2025-01-13 03:05:10|1342.34|1331.97|1342.19|1331.82|1342.49|1332.12|1341.94|1331.57|18
1736737520000|2025-01-13 03:05:20|1342.09|1331.72|1341.49|1331.12|1342.09|1331.72|1340.94|1330.57|15
1736737530000|2025-01-13 03:05:30|1341.44|1331.07|1341.29|1330.92|1341.44|1331.07|1341.14|1330.77|14
1736737540000|2025-01-13 03:05:40|1341.24|1330.87|1341.54|1331.17|1341.64|1331.27|1341.14|1330.77|10
1736737550000|2025-01-13 03:05:50|1341.79|1331.42|1342.54|1332.17|1342.79|1332.42|1341.79|1331.42|20
1736737560000|2025-01-13 03:06:00|1342.49|1332.12|1342.99|1332.62|1343.04|1332.67|1342.49|1332.12|20
1736737570000|2025-01-13 03:06:10|1343.04|1332.67|1341.89|1331.52|1343.04|1332.67|1341.89|1331.52|16
1736737580000|2025-01-13 03:06:20|1341.84|1331.47|1341.14|1330.77|1341.84|1331.47|1340.99|1330.62|20
1736737590000|2025-01-13 03:06:30|1341.34|1330.97|1342.29|1331.92|1342.29|1331.92|1341.19|1330.82|21
1736737600000|2025-01-13 03:06:40|1342.24|1331.87|1342.84|1332.47|1343.09|1332.72|1341.94|1331.57|21
1736737610000|2025-01-13 03:06:50|1342.79|1332.42|1342.84|1332.47|1343.04|1332.67|1342.29|1331.92|17
1736737620000|2025-01-13 03:07:00|1342.94|1332.57|1342.94|1332.57|1343.19|1332.82|1342.94|1332.57|6
1736737630000|2025-01-13 03:07:10|1342.99|1332.62|1343.19|1332.82|1343.19|1332.82|1342.69|1332.32|11
1736737640000|2025-01-13 03:07:20|1343.29|1332.92|1343.69|1333.32|1343.89|1333.52|1343.29|1332.92|21
1736737650000|2025-01-13 03:07:30|1343.64|1333.27|1343.24|1332.87|1343.94|1333.57|1343.09|1332.72|28
1736737660000|2025-01-13 03:07:40|1343.19|1332.82|1342.69|1332.32|1343.34|1332.97|1342.04|1331.67|18
1736737670000|2025-01-13 03:07:50|1342.64|1332.27|1342.99|1332.62|1343.04|1332.67|1342.54|1332.17|15
1736737680000|2025-01-13 03:08:00|1342.94|1332.57|1343.69|1333.32|1343.69|1333.32|1342.94|1332.57|20
1736737690000|2025-01-13 03:08:10|1343.79|1333.42|1343.59|1333.22|1343.84|1333.47|1343.34|1332.97|17
1736737700000|2025-01-13 03:08:20|1343.69|1333.32|1343.04|1332.67|1343.84|1333.47|1342.99|1332.62|26
1736737710000|2025-01-13 03:08:30|1343.14|1332.77|1342.74|1332.37|1343.24|1332.87|1342.74|1332.37|20
1736737720000|2025-01-13 03:08:40|1343.04|1332.67|1342.79|1332.42|1343.19|1332.82|1342.79|1332.42|17
1736737730000|2025-01-13 03:08:50|1342.94|1332.57|1342.99|1332.62|1343.04|1332.67|1342.74|1332.37|13
1736737740000|2025-01-13 03:09:00|1343.04|1332.67|1342.94|1332.57|1343.14|1332.77|1342.79|1332.42|13
1736737750000|2025-01-13 03:09:10|1342.84|1332.47|1342.14|1331.77|1342.84|1332.47|1341.94|1331.57|16
1736737760000|2025-01-13 03:09:20|1342.09|1331.72|1341.89|1331.52|1342.09|1331.72|1341.84|1331.47|13
1736737770000|2025-01-13 03:09:30|1342.09|1331.72|1341.19|1330.82|1342.09|1331.72|1341.09|1330.72|17
1736737780000|2025-01-13 03:09:40|1341.24|1330.87|1340.84|1330.47|1341.24|1330.87|1340.69|1330.32|16
1736737790000|2025-01-13 03:09:50|1341.14|1330.77|1341.79|1331.42|1341.79|1331.42|1341.14|1330.77|11
1736737800000|2025-01-13 03:10:00|1341.74|1331.37|1341.89|1331.52|1342.19|1331.82|1341.64|1331.27|17
1736737810000|2025-01-13 03:10:10|1341.74|1331.37|1341.34|1330.97|1341.74|1331.37|1341.19|1330.82|12
1736737820000|2025-01-13 03:10:20|1341.44|1331.07|1339.99|1329.62|1341.54|1331.17|1339.99|1329.62|14
1736737830000|2025-01-13 03:10:30|1340.49|1330.12|1338.99|1328.62|1340.49|1330.12|1338.74|1328.37|21
1736737840000|2025-01-13 03:10:40|1339.04|1328.67|1339.69|1329.32|1339.74|1329.37|1339.04|1328.67|15
1736737850000|2025-01-13 03:10:50|1339.74|1329.37|1339.79|1329.42|1340.24|1329.87|1339.69|1329.32|19
1736737860000|2025-01-13 03:11:00|1339.84|1329.47|1338.89|1328.52|1339.99|1329.62|1338.19|1327.82|26
1736737870000|2025-01-13 03:11:10|1338.84|1328.47|1338.29|1327.92|1338.99|1328.62|1338.14|1327.77|19
1736737880000|2025-01-13 03:11:20|1338.39|1328.02|1339.24|1328.87|1339.24|1328.87|1338.39|1328.02|12
1736737890000|2025-01-13 03:11:30|1339.34|1328.97|1338.54|1328.17|1339.49|1329.12|1338.44|1328.07|13
1736737900000|2025-01-13 03:11:40|1338.59|1328.22|1339.09|1328.72|1339.09|1328.72|1338.59|1328.22|7
1736737910000|2025-01-13 03:11:50|1339.04|1328.67|1339.19|1328.82|1339.19|1328.82|1338.99|1328.62|8
1736737920000|2025-01-13 03:12:00|1339.29|1328.92|1339.79|1329.42|1339.84|1329.47|1339.29|1328.92|12
1736737930000|2025-01-13 03:12:10|1339.89|1329.52|1339.99|1329.62|1340.04|1329.67|1339.89|1329.52|4
1736737940000|2025-01-13 03:12:20|1340.04|1329.67|1340.24|1329.87|1340.24|1329.87|1340.04|1329.67|3
1736737950000|2025-01-13 03:12:30|1340.34|1329.97|1340.24|1329.87|1340.49|1330.12|1340.04|1329.67|19
1736737960000|2025-01-13 03:12:40|1340.19|1329.82|1340.29|1329.92|1340.39|1330.02|1340.04|1329.67|22
1736737970000|2025-01-13 03:12:50|1340.19|1329.82|1340.94|1330.57|1341.04|1330.67|1340.19|1329.82|15
1736737980000|2025-01-13 03:13:00|1340.89|1330.52|1340.39|1330.02|1340.99|1330.62|1340.34|1329.97|10
1736737990000|2025-01-13 03:13:10|1339.39|1329.02|1339.69|1329.32|1339.89|1329.52|1339.39|1329.02|15
1736738000000|2025-01-13 03:13:20|1339.59|1329.22|1339.74|1329.37|1339.84|1329.47|1339.59|1329.22|10
1736738020000|2025-01-13 03:13:40|1339.84|1329.47|1339.89|1329.52|1339.89|1329.52|1339.79|1329.42|6
1736738030000|2025-01-13 03:13:50|1339.94|1329.57|1339.64|1329.27|1339.99|1329.62|1339.59|1329.22|21
1736738040000|2025-01-13 03:14:00|1339.69|1329.32|1339.44|1329.07|1339.79|1329.42|1339.34|1328.97|15
1736738050000|2025-01-13 03:14:10|1339.49|1329.12|1339.34|1328.97|1339.49|1329.12|1339.34|1328.97|4
1736738060000|2025-01-13 03:14:20|1339.29|1328.92|1338.84|1328.47|1339.29|1328.92|1338.84|1328.47|4
1736738070000|2025-01-13 03:14:30|1338.94|1328.57|1338.24|1327.87|1338.94|1328.57|1338.24|1327.87|14
1736738090000|2025-01-13 03:14:50|1338.39|1328.02|1338.84|1328.47|1339.04|1328.67|1338.34|1327.97|22
1736738100000|2025-01-13 03:15:00|1338.74|1328.37|1337.44|1327.07|1338.84|1328.47|1337.19|1326.82|19
1736738110000|2025-01-13 03:15:10|1337.34|1326.97|1337.04|1326.67|1337.49|1327.12|1337.04|1326.67|13
1736738120000|2025-01-13 03:15:20|1337.19|1326.82|1338.09|1327.72|1338.09|1327.72|1337.19|1326.82|17
1736738130000|2025-01-13 03:15:30|1338.04|1327.67|1337.84|1327.47|1338.04|1327.67|1337.64|1327.27|20
1736738140000|2025-01-13 03:15:40|1337.64|1327.27|1335.99|1325.62|1337.64|1327.27|1335.94|1325.57|20
1736738150000|2025-01-13 03:15:50|1335.94|1325.57|1335.99|1325.62|1336.24|1325.87|1335.89|1325.52|10
1736738160000|2025-01-13 03:16:00|1335.94|1325.57|1335.34|1324.97|1336.04|1325.67|1334.94|1324.57|12
1736738170000|2025-01-13 03:16:10|1335.29|1324.92|1334.49|1324.12|1335.29|1324.92|1334.49|1324.12|12
1736738180000|2025-01-13 03:16:20|1334.54|1324.17|1334.44|1324.07|1334.54|1324.17|1334.44|1324.07|5
1736738190000|2025-01-13 03:16:30|1334.59|1324.22|1335.49|1325.12|1335.54|1325.17|1334.39|1324.02|20
1736738200000|2025-01-13 03:16:40|1335.64|1325.27|1336.24|1325.87|1336.24|1325.87|1335.24|1324.87|18
1736738210000|2025-01-13 03:16:50|1336.19|1325.82|1337.04|1326.67|1337.19|1326.82|1336.14|1325.77|15
1736738220000|2025-01-13 03:17:00|1336.99|1326.62|1338.19|1327.82|1338.19|1327.82|1336.99|1326.62|15
1736738230000|2025-01-13 03:17:10|1338.14|1327.77|1337.94|1327.57|1338.14|1327.77|1337.54|1327.17|18
1736738240000|2025-01-13 03:17:20|1338.04|1327.67|1337.89|1327.52|1338.44|1328.07|1337.84|1327.47|21
1736738250000|2025-01-13 03:17:30|1337.84|1327.47|1338.04|1327.67|1338.29|1327.92|1337.84|1327.47|12
1736738260000|2025-01-13 03:17:40|1337.94|1327.57|1337.04|1326.67|1338.04|1327.67|1336.69|1326.32|20
1736738270000|2025-01-13 03:17:50|1336.99|1326.62|1336.94|1326.57|1337.24|1326.87|1336.94|1326.57|8
1736738280000|2025-01-13 03:18:00|1337.39|1327.02|1336.09|1325.72|1337.39|1327.02|1335.69|1325.32|19
1736738290000|2025-01-13 03:18:10|1336.49|1326.12|1335.89|1325.52|1336.49|1326.12|1335.89|1325.52|11
1736738300000|2025-01-13 03:18:20|1335.84|1325.47|1336.59|1326.22|1336.59|1326.22|1334.99|1324.62|19
1736738310000|2025-01-13 03:18:30|1336.64|1326.27|1335.69|1325.32|1336.64|1326.27|1335.69|1325.32|19
1736738320000|2025-01-13 03:18:40|1334.84|1324.47|1334.89|1324.52|1334.99|1324.62|1334.79|1324.42|12
1736738330000|2025-01-13 03:18:50|1334.84|1324.47|1334.74|1324.37|1334.94|1324.57|1334.49|1324.12|15
1736738340000|2025-01-13 03:19:00|1334.69|1324.32|1334.74|1324.37|1334.74|1324.37|1334.24|1323.87|19
1736738350000|2025-01-13 03:19:10|1334.69|1324.32|1334.24|1323.87|1334.89|1324.52|1333.94|1323.57|18
1736738360000|2025-01-13 03:19:20|1334.19|1323.82|1334.89|1324.52|1335.04|1324.67|1334.04|1323.67|18
1736738370000|2025-01-13 03:19:30|1334.84|1324.47|1335.04|1324.67|1335.09|1324.72|1334.69|1324.32|12
1736738380000|2025-01-13 03:19:40|1335.09|1324.72|1335.99|1325.62|1335.99|1325.62|1335.09|1324.72|17
1736738390000|2025-01-13 03:19:50|1335.89|1325.52|1334.79|1324.42|1336.09|1325.72|1334.79|1324.42|13
1736738400000|2025-01-13 03:20:00|1334.84|1324.47|1334.09|1323.72|1335.09|1324.72|1333.49|1323.12|26
1736738410000|2025-01-13 03:20:10|1334.04|1323.67|1333.99|1323.62|1334.44|1324.07|1333.84|1323.47|19
1736738420000|2025-01-13 03:20:20|1334.24|1323.87|1333.14|1322.77|1334.24|1323.87|1332.99|1322.62|21
1736738430000|2025-01-13 03:20:30|1333.04|1322.67|1333.34|1322.97|1333.34|1322.97|1333.04|1322.67|11
1736738440000|2025-01-13 03:20:40|1333.29|1322.92|1334.29|1323.92|1334.29|1323.92|1333.14|1322.77|20
1736738450000|2025-01-13 03:20:50|1334.39|1324.02|1335.19|1324.82|1335.19|1324.82|1334.39|1324.02|13
1736738460000|2025-01-13 03:21:00|1335.14|1324.77|1335.44|1325.07|1335.54|1325.17|1335.09|1324.72|14
1736738470000|2025-01-13 03:21:10|1335.39|1325.02|1334.49|1324.12|1335.39|1325.02|1334.49|1324.12|16
1736738480000|2025-01-13 03:21:20|1334.54|1324.17|1334.24|1323.87|1334.69|1324.32|1334.24|1323.87|15
1736738490000|2025-01-13 03:21:30|1334.29|1323.92|1333.34|1322.97|1334.29|1323.92|1333.34|1322.97|15
1736738500000|2025-01-13 03:21:40|1333.29|1322.92|1333.09|1322.72|1333.29|1322.92|1332.94|1322.57|14
1736738510000|2025-01-13 03:21:50|1333.04|1322.67|1332.69|1322.32|1333.04|1322.67|1332.49|1322.12|12
1736738520000|2025-01-13 03:22:00|1332.79|1322.42|1332.09|1321.72|1332.79|1322.42|1331.84|1321.47|20
1736738530000|2025-01-13 03:22:10|1331.99|1321.62|1331.24|1320.87|1331.99|1321.62|1331.09|1320.72|15
1736738540000|2025-01-13 03:22:20|1331.29|1320.92|1331.74|1321.37|1331.74|1321.37|1331.14|1320.77|18
1736738550000|2025-01-13 03:22:30|1331.84|1321.47|1331.49|1321.12|1332.04|1321.67|1331.39|1321.02|14
1736738560000|2025-01-13 03:22:40|1331.44|1321.07|1331.39|1321.02|1331.64|1321.27|1331.39|1321.02|11
1736738570000|2025-01-13 03:22:50|1331.34|1320.97|1330.29|1319.92|1331.34|1320.97|1330.24|1319.87|17
1736738580000|2025-01-13 03:23:00|1330.34|1319.97|1330.54|1320.17|1330.69|1320.32|1329.89|1319.52|20
1736738590000|2025-01-13 03:23:10|1330.74|1320.37|1330.74|1320.37|1330.79|1320.42|1330.59|1320.22|10
1736738600000|2025-01-13 03:23:20|1330.89|1320.52|1331.19|1320.82|1331.29|1320.92|1330.79|1320.42|16
1736738610000|2025-01-13 03:23:30|1331.14|1320.77|1332.19|1321.82|1332.24|1321.87|1331.14|1320.77|20
1736738620000|2025-01-13 03:23:40|1332.04|1321.67|1331.14|1320.77|1332.09|1321.72|1331.14|1320.77|19
1736738630000|2025-01-13 03:23:50|1331.19|1320.82|1331.24|1320.87|1331.29|1320.92|1330.04|1319.67|26
1736738640000|2025-01-13 03:24:00|1331.19|1320.82|1331.74|1321.37|1331.74|1321.37|1330.69|1320.32|32
1736738650000|2025-01-13 03:24:10|1331.79|1321.42|1331.44|1321.07|1332.14|1321.77|1331.39|1321.02|23
1736738660000|2025-01-13 03:24:20|1331.39|1321.02|1332.04|1321.67|1332.24|1321.87|1331.39|1321.02|23
1736738670000|2025-01-13 03:24:30|1332.24|1321.87|1332.74|1322.37|1332.79|1322.42|1331.99|1321.62|22
1736738680000|2025-01-13 03:24:40|1332.89|1322.52|1333.49|1323.12|1333.94|1323.57|1332.74|1322.37|31
1736738690000|2025-01-13 03:24:50|1333.44|1323.07|1333.19|1322.82|1333.69|1323.32|1333.19|1322.82|15
1736738700000|2025-01-13 03:25:00|1332.64|1322.27|1332.04|1321.67|1332.99|1322.62|1331.99|1321.62|22
1736738710000|2025-01-13 03:25:10|1331.39|1321.02|1331.99|1321.62|1332.24|1321.87|1331.39|1321.02|8
1736738720000|2025-01-13 03:25:20|1331.84|1321.47|1332.04|1321.67|1332.34|1321.97|1331.84|1321.47|20
1736738730000|2025-01-13 03:25:30|1332.39|1322.02|1331.59|1321.22|1332.39|1322.02|1330.84|1320.47|24
1736738740000|2025-01-13 03:25:40|1331.64|1321.27|1332.34|1321.97|1332.49|1322.12|1331.64|1321.27|29
1736738750000|2025-01-13 03:25:50|1332.24|1321.87|1332.24|1321.87|1332.49|1322.12|1332.19|1321.82|13
1736738760000|2025-01-13 03:26:00|1332.29|1321.92|1332.84|1322.47|1332.89|1322.52|1332.29|1321.92|20
1736738770000|2025-01-13 03:26:10|1332.99|1322.62|1334.24|1323.87|1334.34|1323.97|1332.99|1322.62|24
1736738780000|2025-01-13 03:26:20|1334.29|1323.92|1334.54|1324.17|1334.74|1324.37|1334.29|1323.92|15
1736738790000|2025-01-13 03:26:30|1334.49|1324.12|1334.64|1324.27|1334.64|1324.27|1334.34|1323.97|14
1736738800000|2025-01-13 03:26:40|1334.74|1324.37|1334.94|1324.57|1334.94|1324.57|1334.69|1324.32|7
1736738810000|2025-01-13 03:26:50|1334.99|1324.62|1335.04|1324.67|1335.19|1324.82|1334.99|1324.62|11
1736738820000|2025-01-13 03:27:00|1335.09|1324.72|1336.09|1325.72|1336.19|1325.82|1335.09|1324.72|21
1736738830000|2025-01-13 03:27:10|1336.04|1325.67|1335.69|1325.32|1336.14|1325.77|1335.49|1325.12|20
1736738840000|2025-01-13 03:27:20|1335.84|1325.47|1337.14|1326.77|1337.14|1326.77|1335.84|1325.47|24
1736738850000|2025-01-13 03:27:30|1337.24|1326.87|1337.69|1327.32|1337.69|1327.32|1337.24|1326.87|13
1736738860000|2025-01-13 03:27:40|1337.79|1327.42|1337.39|1327.02|1337.79|1327.42|1336.49|1326.12|19
1736738870000|2025-01-13 03:27:50|1337.64|1327.27|1336.94|1326.57|1337.64|1327.27|1336.94|1326.57|28
1736738880000|2025-01-13 03:28:00|1337.09|1326.72|1336.49|1326.12|1337.09|1326.72|1336.49|1326.12|23
1736738890000|2025-01-13 03:28:10|1336.44|1326.07|1336.39|1326.02|1336.59|1326.22|1336.19|1325.82|18
1736738900000|2025-01-13 03:28:20|1336.44|1326.07|1336.24|1325.87|1336.44|1326.07|1336.09|1325.72|15
1736738910000|2025-01-13 03:28:30|1336.14|1325.77|1336.44|1326.07|1336.54|1326.17|1335.94|1325.57|16
1736738920000|2025-01-13 03:28:40|1336.49|1326.12|1336.39|1326.02|1336.49|1326.12|1336.29|1325.92|21
1736738930000|2025-01-13 03:28:50|1336.34|1325.97|1336.34|1325.97|1336.44|1326.07|1336.24|1325.87|27
1736738940000|2025-01-13 03:29:00|1336.29|1325.92|1336.89|1326.52|1336.89|1326.52|1336.29|1325.92|18
1736738950000|2025-01-13 03:29:10|1337.04|1326.67|1336.04|1325.67|1337.49|1327.12|1336.04|1325.67|26
1736738960000|2025-01-13 03:29:20|1335.99|1325.62|1336.29|1325.92|1336.44|1326.07|1335.99|1325.62|15
1736738970000|2025-01-13 03:29:30|1336.24|1325.87|1336.34|1325.97|1336.34|1325.97|1336.24|1325.87|7
1736738980000|2025-01-13 03:29:40|1336.39|1326.02|1336.09|1325.72|1336.44|1326.07|1335.99|1325.62|12
1736738990000|2025-01-13 03:29:50|1336.04|1325.67|1335.84|1325.47|1336.04|1325.67|1335.84|1325.47|8
1736739000000|2025-01-13 03:30:00|1336.04|1325.67|1332.14|1321.77|1336.44|1326.07|1332.14|1321.77|23
1736739010000|2025-01-13 03:30:10|1330.29|1319.92|1333.09|1322.72|1333.09|1322.72|1330.04|1319.67|27
1736739020000|2025-01-13 03:30:20|1333.04|1322.67|1333.34|1322.97|1333.54|1323.17|1333.04|1322.67|22
1736739030000|2025-01-13 03:30:30|1333.29|1322.92|1334.54|1324.17|1334.54|1324.17|1332.79|1322.42|25
1736739040000|2025-01-13 03:30:40|1334.24|1323.87|1334.49|1324.12|1334.94|1324.57|1334.19|1323.82|25
1736739050000|2025-01-13 03:30:50|1334.34|1323.97|1334.24|1323.87|1334.69|1324.32|1334.24|1323.87|20
1736739060000|2025-01-13 03:31:00|1334.19|1323.82|1335.44|1325.07|1335.44|1325.07|1334.14|1323.77|19
1736739070000|2025-01-13 03:31:10|1335.29|1324.92|1335.84|1325.47|1336.29|1325.92|1335.29|1324.92|22
1736739080000|2025-01-13 03:31:20|1335.99|1325.62|1335.84|1325.47|1336.34|1325.97|1335.34|1324.97|24
1736739090000|2025-01-13 03:31:30|1335.79|1325.42|1337.04|1326.67|1337.14|1326.77|1335.74|1325.37|20
1736739100000|2025-01-13 03:31:40|1337.09|1326.72|1336.74|1326.37|1337.29|1326.92|1336.74|1326.37|17
1736739110000|2025-01-13 03:31:50|1337.09|1326.72|1336.69|1326.32|1337.14|1326.77|1336.64|1326.27|20
1736739120000|2025-01-13 03:32:00|1336.64|1326.27|1336.89|1326.52|1337.04|1326.67|1336.54|1326.17|20
1736739130000|2025-01-13 03:32:10|1336.84|1326.47|1336.49|1326.12|1337.14|1326.77|1336.49|1326.12|20
1736739140000|2025-01-13 03:32:20|1336.69|1326.32|1334.89|1324.52|1336.74|1326.37|1334.79|1324.42|25
1736739150000|2025-01-13 03:32:30|1334.84|1324.47|1335.74|1325.37|1335.99|1325.62|1334.79|1324.42|25
1736739160000|2025-01-13 03:32:40|1335.64|1325.27|1335.99|1325.62|1336.14|1325.77|1335.44|1325.07|23
1736739170000|2025-01-13 03:32:50|1335.74|1325.37|1334.59|1324.22|1335.74|1325.37|1334.29|1323.92|25
1736739180000|2025-01-13 03:33:00|1334.54|1324.17|1333.89|1323.52|1334.59|1324.22|1333.64|1323.27|25
1736739190000|2025-01-13 03:33:10|1333.84|1323.47|1334.39|1324.02|1334.69|1324.32|1333.84|1323.47|30
1736739200000|2025-01-13 03:33:20|1334.34|1323.97|1334.19|1323.82|1334.84|1324.47|1334.14|1323.77|27
1736739210000|2025-01-13 03:33:30|1334.14|1323.77|1332.99|1322.62|1334.14|1323.77|1332.94|1322.57|25
1736739220000|2025-01-13 03:33:40|1332.94|1322.57|1333.34|1322.97|1333.54|1323.17|1332.94|1322.57|20
1736739230000|2025-01-13 03:33:50|1333.49|1323.12|1334.04|1323.67|1334.04|1323.67|1333.29|1322.92|18
1736739240000|2025-01-13 03:34:00|1333.99|1323.62|1334.64|1324.27|1334.64|1324.27|1333.99|1323.62|22
1736739250000|2025-01-13 03:34:10|1334.79|1324.42|1334.94|1324.57|1335.14|1324.77|1334.64|1324.27|18
1736739260000|2025-01-13 03:34:20|1335.14|1324.77|1335.59|1325.22|1335.69|1325.32|1335.09|1324.72|25
1736739270000|2025-01-13 03:34:30|1335.64|1325.27|1335.59|1325.22|1335.64|1325.27|1335.14|1324.77|21
1736739280000|2025-01-13 03:34:40|1335.69|1325.32|1336.59|1326.22|1336.59|1326.22|1335.54|1325.17|19
1736739290000|2025-01-13 03:34:50|1336.54|1326.17|1336.04|1325.67|1336.54|1326.17|1335.99|1325.62|13
1736739300000|2025-01-13 03:35:00|1335.99|1325.62|1336.54|1326.17|1336.54|1326.17|1335.94|1325.57|16
1736739310000|2025-01-13 03:35:10|1336.44|1326.07|1335.74|1325.37|1336.44|1326.07|1335.44|1325.07|22
1736739320000|2025-01-13 03:35:20|1335.69|1325.32|1336.74|1326.37|1336.74|1326.37|1335.59|1325.22|19
1736739330000|2025-01-13 03:35:30|1336.79|1326.42|1336.39|1326.02|1336.99|1326.62|1336.39|1326.02|17
1736739340000|2025-01-13 03:35:40|1336.49|1326.12|1336.64|1326.27|1336.64|1326.27|1335.94|1325.57|13
1736739350000|2025-01-13 03:35:50|1336.74|1326.37|1337.44|1327.07|1337.44|1327.07|1336.74|1326.37|8
1736739360000|2025-01-13 03:36:00|1337.39|1327.02|1337.69|1327.32|1337.74|1327.37|1337.39|1327.02|18
1736739370000|2025-01-13 03:36:10|1337.64|1327.27|1336.29|1325.92|1337.64|1327.27|1336.14|1325.77|13
1736739380000|2025-01-13 03:36:20|1336.39|1326.02|1336.19|1325.82|1336.39|1326.02|1336.04|1325.67|13
1736739390000|2025-01-13 03:36:30|1335.84|1325.47|1336.24|1325.87|1336.29|1325.92|1335.84|1325.47|9
1736739400000|2025-01-13 03:36:40|1336.29|1325.92|1335.24|1324.87|1336.49|1326.12|1335.09|1324.72|23
1736739410000|2025-01-13 03:36:50|1335.34|1324.97|1336.04|1325.67|1336.04|1325.67|1335.34|1324.97|16
1736739420000|2025-01-13 03:37:00|1336.14|1325.77|1336.49|1326.12|1336.74|1326.37|1336.09|1325.72|15
1736739430000|2025-01-13 03:37:10|1336.59|1326.22|1336.69|1326.32|1337.04|1326.67|1336.54|1326.17|18
1736739440000|2025-01-13 03:37:20|1335.89|1325.52|1335.99|1325.62|1336.19|1325.82|1335.64|1325.27|27
1736739450000|2025-01-13 03:37:30|1336.04|1325.67|1336.04|1325.67|1336.44|1326.07|1335.89|1325.52|17
1736739460000|2025-01-13 03:37:40|1336.14|1325.77|1336.29|1325.92|1336.29|1325.92|1336.04|1325.67|15
1736739470000|2025-01-13 03:37:50|1336.34|1325.97|1336.69|1326.32|1336.74|1326.37|1336.19|1325.82|18
1736739480000|2025-01-13 03:38:00|1336.74|1326.37|1336.69|1326.32|1336.74|1326.37|1336.69|1326.32|4
1736739490000|2025-01-13 03:38:10|1336.79|1326.42|1336.79|1326.42|1336.79|1326.42|1336.59|1326.22|18
1736739500000|2025-01-13 03:38:20|1336.74|1326.37|1336.09|1325.72|1336.79|1326.42|1335.99|1325.62|21
1736739510000|2025-01-13 03:38:30|1336.14|1325.77|1336.39|1326.02|1336.44|1326.07|1335.99|1325.62|16
1736739520000|2025-01-13 03:38:40|1336.49|1326.12|1336.29|1325.92|1336.49|1326.12|1336.24|1325.87|12
1736739530000|2025-01-13 03:38:50|1336.34|1325.97|1336.34|1325.97|1336.44|1326.07|1335.99|1325.62|16
1736739540000|2025-01-13 03:39:00|1336.44|1326.07|1336.04|1325.67|1336.44|1326.07|1335.89|1325.52|16
1736739550000|2025-01-13 03:39:10|1336.09|1325.72|1334.79|1324.42|1336.19|1325.82|1334.74|1324.37|28
1736739560000|2025-01-13 03:39:20|1334.24|1323.87|1335.24|1324.87|1335.29|1324.92|1334.24|1323.87|19
1736739570000|2025-01-13 03:39:30|1335.34|1324.97|1335.59|1325.22|1335.69|1325.32|1335.34|1324.97|21
1736739580000|2025-01-13 03:39:40|1335.69|1325.32|1335.99|1325.62|1336.24|1325.87|1335.69|1325.32|14
1736739590000|2025-01-13 03:39:50|1336.04|1325.67|1335.44|1325.07|1336.04|1325.67|1335.29|1324.92|21
1736739600000|2025-01-13 03:40:00|1335.54|1325.17|1335.99|1325.62|1335.99|1325.62|1335.54|1325.17|17
1736739610000|2025-01-13 03:40:10|1336.09|1325.72|1335.49|1325.12|1336.19|1325.82|1335.49|1325.12|22
1736739620000|2025-01-13 03:40:20|1335.54|1325.17|1335.34|1324.97|1335.89|1325.52|1335.34|1324.97|24
1736739630000|2025-01-13 03:40:30|1335.29|1324.92|1335.04|1324.67|1335.29|1324.92|1334.79|1324.42|17
1736739640000|2025-01-13 03:40:40|1334.99|1324.62|1334.84|1324.47|1334.99|1324.62|1334.49|1324.12|9
1736739650000|2025-01-13 03:40:50|1334.89|1324.52|1335.24|1324.87|1335.39|1325.02|1334.89|1324.52|15
1736739660000|2025-01-13 03:41:00|1335.19|1324.82|1334.14|1323.77|1335.24|1324.87|1334.14|1323.77|16
1736739670000|2025-01-13 03:41:10|1334.04|1323.67|1333.34|1322.97|1334.04|1323.67|1332.74|1322.37|18
1736739680000|2025-01-13 03:41:20|1333.44|1323.07|1333.89|1323.52|1333.89|1323.52|1333.34|1322.97|12
1736739690000|2025-01-13 03:41:30|1333.84|1323.47|1334.24|1323.87|1334.24|1323.87|1333.84|1323.47|18
1736739700000|2025-01-13 03:41:40|1334.34|1323.97|1334.39|1324.02|1334.39|1324.02|1334.29|1323.92|14
1736739710000|2025-01-13 03:41:50|1334.44|1324.07|1334.39|1324.02|1334.64|1324.27|1334.29|1323.92|19
1736739720000|2025-01-13 03:42:00|1334.49|1324.12|1333.99|1323.62|1334.74|1324.37|1333.99|1323.62|23
1736739730000|2025-01-13 03:42:10|1333.94|1323.57|1333.09|1322.72|1333.94|1323.57|1332.54|1322.17|16
1736739740000|2025-01-13 03:42:20|1333.19|1322.82|1333.74|1323.37|1333.74|1323.37|1333.09|1322.72|17
1736739750000|2025-01-13 03:42:30|1333.69|1323.32|1334.24|1323.87|1334.24|1323.87|1333.69|1323.32|10
1736739760000|2025-01-13 03:42:40|1334.29|1323.92|1334.34|1323.97|1334.39|1324.02|1333.49|1323.12|23
1736739770000|2025-01-13 03:42:50|1334.39|1324.02|1333.84|1323.47|1334.49|1324.12|1333.64|1323.27|17
1736739780000|2025-01-13 03:43:00|1333.94|1323.57|1334.49|1324.12|1334.49|1324.12|1333.94|1323.57|16
1736739790000|2025-01-13 03:43:10|1334.54|1324.17|1334.99|1324.62|1335.04|1324.67|1334.54|1324.17|12
1736739800000|2025-01-13 03:43:20|1334.89|1324.52|1334.54|1324.17|1334.94|1324.57|1334.14|1323.77|20
1736739810000|2025-01-13 03:43:30|1334.59|1324.22|1334.49|1324.12|1334.59|1324.22|1334.09|1323.72|19
1736739820000|2025-01-13 03:43:40|1334.54|1324.17|1335.14|1324.77|1335.14|1324.77|1334.54|1324.17|11
1736739830000|2025-01-13 03:43:50|1335.19|1324.82|1334.24|1323.87|1335.24|1324.87|1334.24|1323.87|27
1736739840000|2025-01-13 03:44:00|1334.39|1324.02|1334.74|1324.37|1334.74|1324.37|1334.34|1323.97|10
1736739850000|2025-01-13 03:44:10|1334.69|1324.32|1334.39|1324.02|1334.99|1324.62|1334.29|1323.92|24
1736739860000|2025-01-13 03:44:20|1334.34|1323.97|1334.39|1324.02|1334.39|1324.02|1333.94|1323.57|10
1736739870000|2025-01-13 03:44:30|1334.49|1324.12|1333.99|1323.62|1334.64|1324.27|1333.99|1323.62|22
1736739880000|2025-01-13 03:44:40|1334.04|1323.67|1333.44|1323.07|1334.14|1323.77|1333.44|1323.07|8
1736739890000|2025-01-13 03:44:50|1333.49|1323.12|1333.54|1323.17|1333.59|1323.22|1333.49|1323.12|5
1736739900000|2025-01-13 03:45:00|1333.49|1323.12|1333.19|1322.82|1333.49|1323.12|1333.19|1322.82|9
1736739910000|2025-01-13 03:45:10|1333.09|1322.72|1332.19|1321.82|1333.09|1322.72|1331.64|1321.27|3
1736739920000|2025-01-13 03:45:20|1329.54|1319.17|1329.44|1319.07|1329.54|1319.17|1328.64|1318.27|7
1736739930000|2025-01-13 03:45:30|1329.29|1318.92|1326.09|1315.72|1329.29|1318.92|1325.94|1315.57|34
1736739940000|2025-01-13 03:45:40|1325.99|1315.62|1325.89|1315.52|1326.54|1316.17|1325.89|1315.52|25
1736739950000|2025-01-13 03:45:50|1325.94|1315.57|1325.84|1315.47|1326.09|1315.72|1325.04|1314.67|19
1736739960000|2025-01-13 03:46:00|1325.89|1315.52|1323.89|1313.52|1326.59|1316.22|1323.59|1313.22|14
1736739970000|2025-01-13 03:46:10|1324.59|1314.22|1323.84|1313.47|1324.99|1314.62|1323.74|1313.37|28
1736739980000|2025-01-13 03:46:20|1324.09|1313.72|1322.49|1312.12|1324.19|1313.82|1322.49|1312.12|28
1736739990000|2025-01-13 03:46:30|1322.44|1312.07|1323.59|1313.22|1323.69|1313.32|1322.44|1312.07|24
1736740000000|2025-01-13 03:46:40|1323.54|1313.17|1325.74|1315.37|1325.74|1315.37|1323.34|1312.97|27
1736740010000|2025-01-13 03:46:50|1326.09|1315.72|1324.94|1314.57|1326.09|1315.72|1324.94|1314.57|28
1736740020000|2025-01-13 03:47:00|1324.89|1314.52|1323.44|1313.07|1325.24|1314.87|1323.24|1312.87|30
1736740030000|2025-01-13 03:47:10|1323.34|1312.97|1323.09|1312.72|1323.34|1312.97|1322.29|1311.92|31
1736740040000|2025-01-13 03:47:20|1322.79|1312.42|1321.99|1311.62|1322.84|1312.47|1321.99|1311.62|26
1736740050000|2025-01-13 03:47:30|1322.09|1311.72|1321.84|1311.47|1322.34|1311.97|1321.59|1311.22|31
1736740060000|2025-01-13 03:47:40|1321.79|1311.42|1321.69|1311.32|1321.94|1311.57|1321.54|1311.17|23
1736740070000|2025-01-13 03:47:50|1321.74|1311.37|1321.04|1310.67|1321.79|1311.42|1321.04|1310.67|17
1736740080000|2025-01-13 03:48:00|1320.99|1310.62|1321.24|1310.87|1321.34|1310.97|1320.99|1310.62|22
1736740090000|2025-01-13 03:48:10|1321.29|1310.92|1321.54|1311.17|1321.64|1311.27|1321.29|1310.92|17
1736740100000|2025-01-13 03:48:20|1321.49|1311.12|1321.59|1311.22|1321.64|1311.27|1320.79|1310.42|23
1736740110000|2025-01-13 03:48:30|1321.69|1311.32|1322.39|1312.02|1322.54|1312.17|1321.69|1311.32|22
1736740120000|2025-01-13 03:48:40|1322.49|1312.12|1322.99|1312.62|1322.99|1312.62|1321.59|1311.22|25
1736740130000|2025-01-13 03:48:50|1322.94|1312.57|1323.24|1312.87|1323.39|1313.02|1322.89|1312.52|18
1736740140000|2025-01-13 03:49:00|1323.29|1312.92|1324.94|1314.57|1325.09|1314.72|1323.29|1312.92|23
1736740150000|2025-01-13 03:49:10|1325.04|1314.67|1325.99|1315.62|1326.04|1315.67|1324.99|1314.62|20
1736740160000|2025-01-13 03:49:20|1326.04|1315.67|1324.64|1314.27|1326.04|1315.67|1324.59|1314.22|28
1736740170000|2025-01-13 03:49:30|1324.54|1314.17|1323.99|1313.62|1324.64|1314.27|1323.89|1313.52|21
1736740180000|2025-01-13 03:49:40|1324.04|1313.67|1322.64|1312.27|1324.44|1314.07|1322.64|1312.27|27
1736740190000|2025-01-13 03:49:50|1323.09|1312.72|1323.19|1312.82|1323.59|1313.22|1323.09|1312.72|23
1736740200000|2025-01-13 03:50:00|1323.24|1312.87|1322.74|1312.37|1323.34|1312.97|1322.19|1311.82|26
1736740210000|2025-01-13 03:50:10|1322.89|1312.52|1323.29|1312.92|1323.34|1312.97|1322.89|1312.52|23
1736740220000|2025-01-13 03:50:20|1323.34|1312.97|1322.59|1312.22|1323.49|1313.12|1322.14|1311.77|23
1736740230000|2025-01-13 03:50:30|1322.69|1312.32|1322.74|1312.37|1323.89|1313.52|1322.69|1312.32|25
1736740240000|2025-01-13 03:50:40|1322.69|1312.32|1322.94|1312.57|1323.39|1313.02|1322.69|1312.32|21
1736740250000|2025-01-13 03:50:50|1322.89|1312.52|1322.79|1312.42|1323.24|1312.87|1322.49|1312.12|21
1736740260000|2025-01-13 03:51:00|1322.89|1312.52|1322.64|1312.27|1323.14|1312.77|1322.49|1312.12|19
1736740270000|2025-01-13 03:51:10|1322.69|1312.32|1322.49|1312.12|1322.69|1312.32|1321.64|1311.27|26
1736740280000|2025-01-13 03:51:20|1322.64|1312.27|1323.44|1313.07|1323.74|1313.37|1322.64|1312.27|26
1736740290000|2025-01-13 03:51:30|1323.49|1313.12|1324.09|1313.72|1324.09|1313.72|1323.49|1313.12|19
1736740300000|2025-01-13 03:51:40|1324.19|1313.82|1324.59|1314.22|1324.59|1314.22|1324.19|1313.82|22
1736740310000|2025-01-13 03:51:50|1324.54|1314.17|1324.64|1314.27|1324.64|1314.27|1323.24|1312.87|22
1736740320000|2025-01-13 03:52:00|1324.59|1314.22|1323.79|1313.42|1324.59|1314.22|1322.99|1312.62|24
1736740330000|2025-01-13 03:52:10|1323.84|1313.47|1325.14|1314.77|1325.14|1314.77|1323.84|1313.47|24
1736740340000|2025-01-13 03:52:20|1325.19|1314.82|1325.59|1315.22|1325.59|1315.22|1324.84|1314.47|25
1736740350000|2025-01-13 03:52:30|1325.69|1315.32|1326.09|1315.72|1326.09|1315.72|1325.64|1315.27|16
1736740360000|2025-01-13 03:52:40|1326.04|1315.67|1326.29|1315.92|1326.39|1316.02|1326.04|1315.67|17
1736740370000|2025-01-13 03:52:50|1326.24|1315.87|1325.84|1315.47|1326.24|1315.87|1325.54|1315.17|21
1736740380000|2025-01-13 03:53:00|1325.89|1315.52|1326.24|1315.87|1326.29|1315.92|1325.84|1315.47|19
1736740390000|2025-01-13 03:53:10|1326.29|1315.92|1326.34|1315.97|1326.34|1315.97|1325.64|1315.27|21
1736740400000|2025-01-13 03:53:20|1326.39|1316.02|1326.89|1316.52|1326.89|1316.52|1325.99|1315.62|17
1736740410000|2025-01-13 03:53:30|1327.04|1316.67|1327.49|1317.12|1327.49|1317.12|1327.04|1316.67|12
1736740420000|2025-01-13 03:53:40|1327.44|1317.07|1327.54|1317.17|1327.54|1317.17|1327.24|1316.87|11
1736740430000|2025-01-13 03:53:50|1327.49|1317.12|1327.54|1317.17|1327.59|1317.22|1327.39|1317.02|11
1736740440000|2025-01-13 03:54:00|1327.59|1317.22|1328.79|1318.42|1328.84|1318.47|1327.49|1317.12|21
1736740450000|2025-01-13 03:54:10|1328.84|1318.47|1329.24|1318.87|1329.29|1318.92|1328.64|1318.27|14
1736740460000|2025-01-13 03:54:20|1329.19|1318.82|1329.09|1318.72|1329.44|1319.07|1328.79|1318.42|13
1736740470000|2025-01-13 03:54:30|1328.99|1318.62|1328.64|1318.27|1329.04|1318.67|1328.59|1318.22|18
1736740480000|2025-01-13 03:54:40|1328.59|1318.22|1329.24|1318.87|1329.39|1319.02|1328.59|1318.22|27
1736740490000|2025-01-13 03:54:50|1329.34|1318.97|1329.39|1319.02|1329.84|1319.47|1329.29|1318.92|25
1736740500000|2025-01-13 03:55:00|1329.44|1319.07|1328.49|1318.12|1329.44|1319.07|1328.49|1318.12|19
1736740510000|2025-01-13 03:55:10|1328.44|1318.07|1327.09|1316.72|1328.44|1318.07|1327.04|1316.67|27
1736740520000|2025-01-13 03:55:20|1327.19|1316.82|1327.89|1317.52|1327.89|1317.52|1327.09|1316.72|24
1736740530000|2025-01-13 03:55:30|1327.84|1317.47|1327.89|1317.52|1328.14|1317.77|1327.79|1317.42|25
1736740540000|2025-01-13 03:55:40|1327.84|1317.47|1327.99|1317.62|1328.04|1317.67|1327.69|1317.32|24
1736740550000|2025-01-13 03:55:50|1327.94|1317.57|1328.24|1317.87|1328.34|1317.97|1327.94|1317.57|14
1736740560000|2025-01-13 03:56:00|1328.44|1318.07|1327.04|1316.67|1328.44|1318.07|1327.04|1316.67|24
1736740570000|2025-01-13 03:56:10|1326.99|1316.62|1326.94|1316.57|1327.14|1316.77|1326.94|1316.57|18
1736740580000|2025-01-13 03:56:20|1326.99|1316.62|1327.24|1316.87|1327.24|1316.87|1326.89|1316.52|10
1736740590000|2025-01-13 03:56:30|1327.19|1316.82|1327.09|1316.72|1327.19|1316.82|1327.09|1316.72|3
1736740600000|2025-01-13 03:56:40|1327.14|1316.77|1327.14|1316.77|1327.29|1316.92|1327.09|1316.72|9
1736740610000|2025-01-13 03:56:50|1327.19|1316.82|1327.89|1317.52|1327.89|1317.52|1327.09|1316.72|12
1736740620000|2025-01-13 03:57:00|1327.79|1317.42|1327.19|1316.82|1327.79|1317.42|1327.14|1316.77|18
1736740630000|2025-01-13 03:57:10|1327.09|1316.72|1327.29|1316.92|1327.29|1316.92|1327.09|1316.72|7
1736740640000|2025-01-13 03:57:20|1327.34|1316.97|1327.89|1317.52|1327.89|1317.52|1327.24|1316.87|16
1736740650000|2025-01-13 03:57:30|1327.94|1317.57|1327.54|1317.17|1327.94|1317.57|1327.49|1317.12|13
1736740660000|2025-01-13 03:57:40|1327.49|1317.12|1327.49|1317.12|1327.64|1317.27|1327.24|1316.87|9
1736740670000|2025-01-13 03:57:50|1327.54|1317.17|1327.54|1317.17|1327.79|1317.42|1327.54|1317.17|16
1736740680000|2025-01-13 03:58:00|1327.49|1317.12|1327.54|1317.17|1327.94|1317.57|1327.44|1317.07|18
1736740690000|2025-01-13 03:58:10|1327.64|1317.27|1327.69|1317.32|1327.79|1317.42|1327.34|1316.97|18
1736740700000|2025-01-13 03:58:20|1327.74|1317.37|1327.99|1317.62|1328.04|1317.67|1327.49|1317.12|22
1736740710000|2025-01-13 03:58:30|1328.09|1317.72|1327.84|1317.47|1328.39|1318.02|1327.79|1317.42|14
1736740720000|2025-01-13 03:58:40|1327.89|1317.52|1327.94|1317.57|1328.24|1317.87|1327.89|1317.52|18
1736740730000|2025-01-13 03:58:50|1328.09|1317.72|1328.29|1317.92|1328.44|1318.07|1327.54|1317.17|28
1736740740000|2025-01-13 03:59:00|1328.34|1317.97|1328.69|1318.32|1328.79|1318.42|1328.29|1317.92|22
1736740750000|2025-01-13 03:59:10|1328.94|1318.57|1329.19|1318.82|1329.34|1318.97|1328.69|1318.32|18
1736740760000|2025-01-13 03:59:20|1329.24|1318.87|1329.34|1318.97|1329.39|1319.02|1329.19|1318.82|7
1736740770000|2025-01-13 03:59:30|1329.24|1318.87|1328.59|1318.22|1329.24|1318.87|1328.59|1318.22|10
1736740780000|2025-01-13 03:59:40|1328.64|1318.27|1328.24|1317.87|1328.64|1318.27|1328.14|1317.77|17
1736740790000|2025-01-13 03:59:50|1328.34|1317.97|1327.74|1317.37|1328.54|1318.17|1326.44|1316.07|20
1736740800000|2025-01-13 04:00:00|1327.84|1317.47|1326.89|1316.52|1327.94|1317.57|1326.44|1316.07|21
1736740810000|2025-01-13 04:00:10|1326.94|1316.57|1326.34|1315.97|1327.14|1316.77|1325.39|1315.02|23
1736740820000|2025-01-13 04:00:20|1326.29|1315.92|1325.99|1315.62|1326.59|1316.22|1325.59|1315.22|26
1736740830000|2025-01-13 04:00:30|1325.94|1315.57|1326.19|1315.82|1326.39|1316.02|1325.94|1315.57|14
1736740840000|2025-01-13 04:00:40|1326.24|1315.87|1325.79|1315.42|1326.24|1315.87|1325.49|1315.12|21
1736740850000|2025-01-13 04:00:50|1325.74|1315.37|1325.64|1315.27|1325.74|1315.37|1325.14|1314.77|16
1736740860000|2025-01-13 04:01:00|1325.59|1315.22|1326.14|1315.77|1326.14|1315.77|1325.19|1314.82|23
1736740870000|2025-01-13 04:01:10|1326.19|1315.82|1327.14|1316.77|1327.14|1316.77|1326.19|1315.82|15
1736740880000|2025-01-13 04:01:20|1327.19|1316.82|1326.34|1315.97|1327.34|1316.97|1326.04|1315.67|20
1736740890000|2025-01-13 04:01:30|1326.39|1316.02|1326.89|1316.52|1326.89|1316.52|1326.19|1315.82|21
1736740900000|2025-01-13 04:01:40|1326.99|1316.62|1325.89|1315.52|1326.99|1316.62|1325.89|1315.52|18
1736740910000|2025-01-13 04:01:50|1325.94|1315.57|1325.94|1315.57|1326.09|1315.72|1325.79|1315.42|12
1736740920000|2025-01-13 04:02:00|1325.99|1315.62|1326.99|1316.62|1326.99|1316.62|1325.99|1315.62|17
1736740930000|2025-01-13 04:02:10|1326.94|1316.57|1326.89|1316.52|1326.94|1316.57|1326.64|1316.27|13
1736740940000|2025-01-13 04:02:20|1326.79|1316.42|1327.19|1316.82|1327.84|1317.47|1326.74|1316.37|19
1736740950000|2025-01-13 04:02:30|1327.29|1316.92|1328.29|1317.92|1328.29|1317.92|1327.29|1316.92|20
1736740960000|2025-01-13 04:02:40|1328.24|1317.87|1329.84|1319.47|1329.89|1319.52|1328.24|1317.87|22
1736740970000|2025-01-13 04:02:50|1329.79|1319.42|1330.09|1319.72|1330.24|1319.87|1329.69|1319.32|31
1736740980000|2025-01-13 04:03:00|1330.04|1319.67|1331.09|1320.72|1331.14|1320.77|1329.94|1319.57|23
1736740990000|2025-01-13 04:03:10|1331.04|1320.67|1331.94|1321.57|1331.94|1321.57|1330.99|1320.62|27
1736741000000|2025-01-13 04:03:20|1332.19|1321.82|1332.49|1322.12|1332.74|1322.37|1332.19|1321.82|16
1736741010000|2025-01-13 04:03:30|1332.44|1322.07|1332.14|1321.77|1332.59|1322.22|1331.49|1321.12|26
1736741020000|2025-01-13 04:03:40|1332.09|1321.72|1332.74|1322.37|1332.84|1322.47|1332.04|1321.67|29
1736741030000|2025-01-13 04:03:50|1332.69|1322.32|1332.34|1321.97|1333.04|1322.67|1332.34|1321.97|29
1736741040000|2025-01-13 04:04:00|1332.44|1322.07|1332.99|1322.62|1332.99|1322.62|1332.34|1321.97|31
1736741050000|2025-01-13 04:04:10|1332.94|1322.57|1333.34|1322.97|1333.34|1322.97|1332.84|1322.47|27
1736741060000|2025-01-13 04:04:20|1333.29|1322.92|1333.14|1322.77|1333.39|1323.02|1333.04|1322.67|26
1736741070000|2025-01-13 04:04:30|1332.99|1322.62|1332.09|1321.72|1333.24|1322.87|1332.09|1321.72|25
1736741080000|2025-01-13 04:04:40|1332.24|1321.87|1332.49|1322.12|1332.54|1322.17|1332.04|1321.67|25
1736741090000|2025-01-13 04:04:50|1332.59|1322.22|1332.49|1322.12|1332.59|1322.22|1332.29|1321.92|13
1736741100000|2025-01-13 04:05:00|1332.69|1322.32|1333.29|1322.92|1333.34|1322.97|1332.69|1322.32|21
1736741110000|2025-01-13 04:05:10|1333.39|1323.02|1333.89|1323.52|1333.94|1323.57|1333.29|1322.92|12
1736741120000|2025-01-13 04:05:20|1333.99|1323.62|1333.54|1323.17|1333.99|1323.62|1333.49|1323.12|13
1736741130000|2025-01-13 04:05:30|1333.49|1323.12|1332.79|1322.42|1333.49|1323.12|1332.29|1321.92|15
1736741140000|2025-01-13 04:05:40|1332.74|1322.37|1333.19|1322.82|1333.19|1322.82|1332.74|1322.37|19
1736741150000|2025-01-13 04:05:50|1333.29|1322.92|1333.49|1323.12|1333.49|1323.12|1333.29|1322.92|3
1736741160000|2025-01-13 04:06:00|1333.54|1323.17|1333.29|1322.92|1333.54|1323.17|1333.09|1322.72|18
1736741170000|2025-01-13 04:06:10|1333.34|1322.97|1333.29|1322.92|1333.44|1323.07|1333.04|1322.67|15
1736741180000|2025-01-13 04:06:20|1333.39|1323.02|1332.54|1322.17|1333.39|1323.02|1332.54|1322.17|20
1736741190000|2025-01-13 04:06:30|1332.49|1322.12|1332.34|1321.97|1332.49|1322.12|1331.94|1321.57|18
1736741200000|2025-01-13 04:06:40|1332.39|1322.02|1332.34|1321.97|1332.39|1322.02|1331.84|1321.47|19
1736741210000|2025-01-13 04:06:50|1332.44|1322.07|1332.44|1322.07|1332.49|1322.12|1332.39|1322.02|13
1736741220000|2025-01-13 04:07:00|1332.39|1322.02|1332.49|1322.12|1332.94|1322.57|1332.39|1322.02|22
1736741230000|2025-01-13 04:07:10|1332.34|1321.97|1331.94|1321.57|1332.39|1322.02|1331.49|1321.12|15
1736741240000|2025-01-13 04:07:20|1332.04|1321.67|1331.79|1321.42|1332.14|1321.77|1331.64|1321.27|22
1736741250000|2025-01-13 04:07:30|1331.74|1321.37|1331.54|1321.17|1331.74|1321.37|1331.29|1320.92|12
1736741260000|2025-01-13 04:07:40|1331.49|1321.12|1332.34|1321.97|1332.34|1321.97|1331.44|1321.07|12
1736741270000|2025-01-13 04:07:50|1332.44|1322.07|1332.99|1322.62|1332.99|1322.62|1332.24|1321.87|15
1736741280000|2025-01-13 04:08:00|1333.09|1322.72|1334.04|1323.67|1334.04|1323.67|1333.09|1322.72|14
1736741290000|2025-01-13 04:08:10|1334.09|1323.72|1333.99|1323.62|1334.09|1323.72|1333.79|1323.42|11
1736741300000|2025-01-13 04:08:20|1333.89|1323.52|1334.04|1323.67|1334.04|1323.67|1333.49|1323.12|18
1736741310000|2025-01-13 04:08:30|1334.09|1323.72|1334.54|1324.17|1334.64|1324.27|1334.09|1323.72|17
1736741320000|2025-01-13 04:08:40|1334.49|1324.12|1334.39|1324.02|1334.69|1324.32|1334.39|1324.02|10
1736741330000|2025-01-13 04:08:50|1334.14|1323.77|1334.09|1323.72|1334.29|1323.92|1333.99|1323.62|16
1736741340000|2025-01-13 04:09:00|1334.14|1323.77|1333.79|1323.42|1334.14|1323.77|1333.64|1323.27|8
1736741350000|2025-01-13 04:09:10|1333.74|1323.37|1334.44|1324.07|1334.44|1324.07|1333.74|1323.37|8
1736741360000|2025-01-13 04:09:20|1334.54|1324.17|1334.64|1324.27|1334.69|1324.32|1334.54|1324.17|7
1736741370000|2025-01-13 04:09:30|1334.69|1324.32|1335.59|1325.22|1335.59|1325.22|1334.64|1324.27|18
1736741380000|2025-01-13 04:09:40|1335.54|1325.17|1334.99|1324.62|1335.69|1325.32|1334.59|1324.22|18
1736741390000|2025-01-13 04:09:50|1335.04|1324.67|1335.29|1324.92|1335.44|1325.07|1335.04|1324.67|11
1736741400000|2025-01-13 04:10:00|1335.39|1325.02|1335.44|1325.07|1335.79|1325.42|1335.39|1325.02|28
1736741410000|2025-01-13 04:10:10|1335.09|1324.72|1334.84|1324.47|1335.39|1325.02|1334.59|1324.22|29
1736741420000|2025-01-13 04:10:20|1334.79|1324.42|1334.19|1323.82|1334.84|1324.47|1334.14|1323.77|24
1736741430000|2025-01-13 04:10:30|1334.14|1323.77|1333.89|1323.52|1334.39|1324.02|1333.89|1323.52|28
1736741440000|2025-01-13 04:10:40|1333.84|1323.47|1333.84|1323.47|1334.04|1323.67|1333.14|1322.77|32
1736741450000|2025-01-13 04:10:50|1334.04|1323.67|1335.34|1324.97|1335.39|1325.02|1334.04|1323.67|30
1736741460000|2025-01-13 04:11:00|1335.54|1325.17|1335.89|1325.52|1335.99|1325.62|1335.49|1325.12|26
1736741470000|2025-01-13 04:11:10|1335.84|1325.47|1335.24|1324.87|1336.04|1325.67|1335.24|1324.87|29
1736741480000|2025-01-13 04:11:20|1335.19|1324.82|1335.14|1324.77|1335.44|1325.07|1335.14|1324.77|23
1736741490000|2025-01-13 04:11:30|1335.34|1324.97|1335.64|1325.27|1335.69|1325.32|1335.29|1324.92|16
1736741500000|2025-01-13 04:11:40|1335.59|1325.22|1335.74|1325.37|1335.74|1325.37|1335.59|1325.22|11
1736741510000|2025-01-13 04:11:50|1335.79|1325.42|1336.44|1326.07|1336.44|1326.07|1335.79|1325.42|14
1736741520000|2025-01-13 04:12:00|1336.39|1326.02|1336.24|1325.87|1336.44|1326.07|1336.09|1325.72|22
1736741530000|2025-01-13 04:12:10|1336.29|1325.92|1336.34|1325.97|1336.39|1326.02|1336.29|1325.92|3
1736741540000|2025-01-13 04:12:20|1336.29|1325.92|1336.34|1325.97|1336.44|1326.07|1335.89|1325.52|18
1736741550000|2025-01-13 04:12:30|1336.39|1326.02|1335.79|1325.42|1336.39|1326.02|1335.69|1325.32|23
1736741560000|2025-01-13 04:12:40|1335.84|1325.47|1335.54|1325.17|1335.84|1325.47|1335.54|1325.17|18
1736741570000|2025-01-13 04:12:50|1335.14|1324.77|1334.54|1324.17|1335.29|1324.92|1334.44|1324.07|17
1736741580000|2025-01-13 04:13:00|1334.59|1324.22|1335.69|1325.32|1335.69|1325.32|1334.59|1324.22|23
1736741590000|2025-01-13 04:13:10|1335.79|1325.42|1335.84|1325.47|1335.84|1325.47|1335.69|1325.32|12
1736741600000|2025-01-13 04:13:20|1335.79|1325.42|1335.49|1325.12|1335.89|1325.52|1335.49|1325.12|11
1736741610000|2025-01-13 04:13:30|1335.54|1325.17|1334.84|1324.47|1335.54|1325.17|1334.79|1324.42|20
1736741620000|2025-01-13 04:13:40|1334.94|1324.57|1334.89|1324.52|1334.99|1324.62|1334.79|1324.42|13
1736741630000|2025-01-13 04:13:50|1334.84|1324.47|1335.39|1325.02|1335.39|1325.02|1334.84|1324.47|15
1736741640000|2025-01-13 04:14:00|1335.34|1324.97|1335.54|1325.17|1335.54|1325.17|1335.34|1324.97|7
1736741650000|2025-01-13 04:14:10|1335.49|1325.12|1335.39|1325.02|1335.49|1325.12|1335.34|1324.97|9
1736741660000|2025-01-13 04:14:20|1335.44|1325.07|1334.69|1324.32|1335.44|1325.07|1333.99|1323.62|16
1736741670000|2025-01-13 04:14:30|1334.74|1324.37|1334.79|1324.42|1334.84|1324.47|1334.69|1324.32|17
1736741680000|2025-01-13 04:14:40|1334.74|1324.37|1334.84|1324.47|1334.84|1324.47|1334.74|1324.37|8
1736741690000|2025-01-13 04:14:50|1334.79|1324.42|1335.29|1324.92|1335.29|1324.92|1334.79|1324.42|12
1736741700000|2025-01-13 04:15:00|1335.24|1324.87|1335.74|1325.37|1335.74|1325.37|1335.24|1324.87|16
1736741710000|2025-01-13 04:15:10|1335.79|1325.42|1336.14|1325.77|1336.19|1325.82|1335.49|1325.12|21
1736741720000|2025-01-13 04:15:20|1336.09|1325.72|1336.64|1326.27|1336.74|1326.37|1336.09|1325.72|17
1736741730000|2025-01-13 04:15:30|1336.54|1326.17|1335.49|1325.12|1336.54|1326.17|1335.29|1324.92|27
1736741740000|2025-01-13 04:15:40|1335.64|1325.27|1336.14|1325.77|1336.14|1325.77|1335.64|1325.27|14
1736741750000|2025-01-13 04:15:50|1336.09|1325.72|1336.74|1326.37|1336.84|1326.47|1336.09|1325.72|20
1736741760000|2025-01-13 04:16:00|1336.84|1326.47|1337.24|1326.87|1337.29|1326.92|1336.84|1326.47|19
1736741770000|2025-01-13 04:16:10|1337.29|1326.92|1337.59|1327.22|1337.59|1327.22|1337.24|1326.87|12
1736741780000|2025-01-13 04:16:20|1337.54|1327.17|1337.79|1327.42|1337.84|1327.47|1337.54|1327.17|13
1736741790000|2025-01-13 04:16:30|1337.84|1327.47|1338.14|1327.77|1338.14|1327.77|1337.79|1327.42|3
1736741800000|2025-01-13 04:16:40|1338.19|1327.82|1337.89|1327.52|1338.39|1328.02|1337.79|1327.42|14
1736741810000|2025-01-13 04:16:50|1337.94|1327.57|1337.89|1327.52|1338.04|1327.67|1337.89|1327.52|11
1736741820000|2025-01-13 04:17:00|1337.99|1327.62|1338.74|1328.37|1338.74|1328.37|1337.99|1327.62|13
1736741830000|2025-01-13 04:17:10|1338.89|1328.52|1339.04|1328.67|1339.04|1328.67|1338.84|1328.47|9
1736741840000|2025-01-13 04:17:20|1338.99|1328.62|1339.19|1328.82|1339.19|1328.82|1338.89|1328.52|19
1736741850000|2025-01-13 04:17:30|1339.24|1328.87|1339.39|1329.02|1340.39|1330.02|1339.24|1328.87|23
1736741860000|2025-01-13 04:17:40|1339.49|1329.12|1339.19|1328.82|1339.89|1329.52|1338.94|1328.57|27
1736741870000|2025-01-13 04:17:50|1339.14|1328.77|1339.29|1328.92|1339.79|1329.42|1339.14|1328.77|9
1736741880000|2025-01-13 04:18:00|1339.19|1328.82|1339.49|1329.12|1339.59|1329.22|1339.04|1328.67|11
1736741890000|2025-01-13 04:18:10|1339.44|1329.07|1339.99|1329.62|1340.04|1329.67|1339.39|1329.02|13
1736741900000|2025-01-13 04:18:20|1339.94|1329.57|1339.99|1329.62|1340.04|1329.67|1339.74|1329.37|23
1736741910000|2025-01-13 04:18:30|1339.94|1329.57|1339.54|1329.17|1339.94|1329.57|1339.19|1328.82|15
1736741920000|2025-01-13 04:18:40|1339.49|1329.12|1339.39|1329.02|1339.49|1329.12|1339.19|1328.82|15
1736741930000|2025-01-13 04:18:50|1339.34|1328.97|1339.24|1328.87|1339.34|1328.97|1338.34|1327.97|27
1736741940000|2025-01-13 04:19:00|1339.19|1328.82|1339.74|1329.37|1339.74|1329.37|1339.09|1328.72|24
1736741950000|2025-01-13 04:19:10|1339.69|1329.32|1339.74|1329.37|1339.79|1329.42|1339.44|1329.07|29
1736741960000|2025-01-13 04:19:20|1339.64|1329.27|1339.04|1328.67|1339.64|1329.27|1338.49|1328.12|32
1736741970000|2025-01-13 04:19:30|1338.99|1328.62|1338.94|1328.57|1339.19|1328.82|1338.89|1328.52|22
1736741980000|2025-01-13 04:19:40|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.64|1328.27|14
1736741990000|2025-01-13 04:19:50|1338.69|1328.32|1338.69|1328.32|1338.74|1328.37|1338.64|1328.27|5
1736742000000|2025-01-13 04:20:00|1338.64|1328.27|1338.99|1328.62|1338.99|1328.62|1338.29|1327.92|21
1736742010000|2025-01-13 04:20:10|1339.09|1328.72|1338.74|1328.37|1339.19|1328.82|1338.29|1327.92|20
1736742020000|2025-01-13 04:20:20|1338.69|1328.32|1338.54|1328.17|1338.89|1328.52|1338.34|1327.97|24
1736742030000|2025-01-13 04:20:30|1338.59|1328.22|1338.84|1328.47|1338.99|1328.62|1338.59|1328.22|20
1736742040000|2025-01-13 04:20:40|1338.89|1328.52|1339.59|1329.22|1339.59|1329.22|1338.89|1328.52|17
1736742050000|2025-01-13 04:20:50|1339.69|1329.32|1339.79|1329.42|1339.79|1329.42|1339.64|1329.27|5
1736742060000|2025-01-13 04:21:00|1339.89|1329.52|1340.39|1330.02|1340.39|1330.02|1339.84|1329.47|15
1736742070000|2025-01-13 04:21:10|1340.34|1329.97|1339.34|1328.97|1340.34|1329.97|1339.34|1328.97|13
1736742080000|2025-01-13 04:21:20|1339.39|1329.02|1339.29|1328.92|1339.39|1329.02|1339.29|1328.92|11
1736742090000|2025-01-13 04:21:30|1339.24|1328.87|1339.39|1329.02|1339.39|1329.02|1338.74|1328.37|15
1736742100000|2025-01-13 04:21:40|1339.44|1329.07|1339.84|1329.47|1339.89|1329.52|1339.44|1329.07|6
1736742110000|2025-01-13 04:21:50|1339.89|1329.52|1339.89|1329.52|1339.94|1329.57|1339.89|1329.52|3
1736742120000|2025-01-13 04:22:00|1339.84|1329.47|1340.29|1329.92|1340.29|1329.92|1339.79|1329.42|8
1736742130000|2025-01-13 04:22:10|1340.34|1329.97|1339.74|1329.37|1340.39|1330.02|1339.44|1329.07|12
1736742140000|2025-01-13 04:22:20|1339.84|1329.47|1339.34|1328.97|1339.89|1329.52|1339.29|1328.92|16
1736742150000|2025-01-13 04:22:30|1339.29|1328.92|1339.19|1328.82|1339.29|1328.92|1339.19|1328.82|3
1736742160000|2025-01-13 04:22:40|1339.14|1328.77|1338.59|1328.22|1339.14|1328.77|1338.49|1328.12|16
1736742170000|2025-01-13 04:22:50|1338.64|1328.27|1338.44|1328.07|1338.64|1328.27|1337.19|1326.82|15
1736742180000|2025-01-13 04:23:00|1338.34|1327.97|1338.19|1327.82|1338.39|1328.02|1338.14|1327.77|6
1736742190000|2025-01-13 04:23:10|1338.29|1327.92|1338.94|1328.57|1339.09|1328.72|1338.29|1327.92|16
1736742200000|2025-01-13 04:23:20|1338.99|1328.62|1339.34|1328.97|1339.34|1328.97|1338.99|1328.62|4
1736742210000|2025-01-13 04:23:30|1339.44|1329.07|1340.44|1330.07|1340.44|1330.07|1339.44|1329.07|14
1736742220000|2025-01-13 04:23:40|1340.39|1330.02|1340.49|1330.12|1340.49|1330.12|1340.39|1330.02|3
1736742230000|2025-01-13 04:23:50|1340.64|1330.27|1340.64|1330.27|1340.64|1330.27|1340.59|1330.22|3
1736742240000|2025-01-13 04:24:00|1340.74|1330.37|1341.19|1330.82|1341.19|1330.82|1340.74|1330.37|11
1736742250000|2025-01-13 04:24:10|1341.24|1330.87|1341.59|1331.22|1341.69|1331.32|1341.19|1330.82|13
1736742260000|2025-01-13 04:24:20|1341.44|1331.07|1341.89|1331.52|1341.89|1331.52|1340.94|1330.57|14
1736742270000|2025-01-13 04:24:30|1341.99|1331.62|1341.94|1331.57|1341.99|1331.62|1341.94|1331.57|12
1736742280000|2025-01-13 04:24:40|1341.99|1331.62|1342.14|1331.77|1342.19|1331.82|1341.94|1331.57|8
1736742290000|2025-01-13 04:24:50|1342.04|1331.67|1342.19|1331.82|1342.19|1331.82|1341.59|1331.22|8
1736742300000|2025-01-13 04:25:00|1342.24|1331.87|1342.34|1331.97|1342.39|1332.02|1342.24|1331.87|7
1736742310000|2025-01-13 04:25:10|1342.44|1332.07|1342.44|1332.07|1342.54|1332.17|1342.39|1332.02|8
1736742320000|2025-01-13 04:25:20|1342.49|1332.12|1343.19|1332.82|1343.29|1332.92|1342.19|1331.82|20
1736742350000|2025-01-13 04:25:50|1343.24|1332.87|1344.39|1334.02|1344.49|1334.12|1343.24|1332.87|23
1736742360000|2025-01-13 04:26:00|1344.44|1334.07|1344.69|1334.32|1344.79|1334.42|1344.34|1333.97|32
1736742370000|2025-01-13 04:26:10|1344.64|1334.27|1344.39|1334.02|1344.79|1334.42|1344.39|1334.02|23
1736742380000|2025-01-13 04:26:20|1344.44|1334.07|1343.39|1333.02|1344.44|1334.07|1342.69|1332.32|33
1736742390000|2025-01-13 04:26:30|1343.34|1332.97|1343.59|1333.22|1343.64|1333.27|1343.24|1332.87|26
1736742400000|2025-01-13 04:26:40|1343.64|1333.27|1344.44|1334.07|1344.44|1334.07|1343.64|1333.27|27
1736742410000|2025-01-13 04:26:50|1344.59|1334.22|1344.49|1334.12|1344.74|1334.37|1344.34|1333.97|24
1736742420000|2025-01-13 04:27:00|1344.44|1334.07|1344.59|1334.22|1344.69|1334.32|1344.34|1333.97|27
1736742430000|2025-01-13 04:27:10|1344.69|1334.32|1343.84|1333.47|1344.69|1334.32|1343.54|1333.17|32
1736742440000|2025-01-13 04:27:20|1343.94|1333.57|1343.49|1333.12|1344.34|1333.97|1343.49|1333.12|19
1736742450000|2025-01-13 04:27:30|1343.44|1333.07|1343.84|1333.47|1343.99|1333.62|1343.44|1333.07|14
1736742460000|2025-01-13 04:27:40|1343.79|1333.42|1343.19|1332.82|1343.84|1333.47|1343.19|1332.82|11
1736742470000|2025-01-13 04:27:50|1343.24|1332.87|1343.39|1333.02|1343.49|1333.12|1343.24|1332.87|13
1736742480000|2025-01-13 04:28:00|1343.44|1333.07|1343.69|1333.32|1343.74|1333.37|1343.39|1333.02|13
1736742490000|2025-01-13 04:28:10|1343.79|1333.42|1343.84|1333.47|1343.89|1333.52|1343.79|1333.42|10
1736742500000|2025-01-13 04:28:20|1343.99|1333.62|1343.49|1333.12|1344.09|1333.72|1343.44|1333.07|8
1736742510000|2025-01-13 04:28:30|1343.59|1333.22|1343.44|1333.07|1343.64|1333.27|1343.44|1333.07|10
1736742520000|2025-01-13 04:28:40|1343.49|1333.12|1343.84|1333.47|1343.84|1333.47|1343.44|1333.07|6
1736742530000|2025-01-13 04:28:50|1343.79|1333.42|1343.64|1333.27|1343.84|1333.47|1343.59|1333.22|7
1736742540000|2025-01-13 04:29:00|1343.49|1333.12|1343.14|1332.77|1343.49|1333.12|1342.54|1332.17|6
1736742550000|2025-01-13 04:29:10|1343.19|1332.82|1343.14|1332.77|1343.19|1332.82|1343.09|1332.72|5
1736742560000|2025-01-13 04:29:20|1343.19|1332.82|1343.74|1333.37|1343.74|1333.37|1343.19|1332.82|13
1736742570000|2025-01-13 04:29:30|1343.69|1333.32|1343.74|1333.37|1343.74|1333.37|1343.69|1333.32|4
1736742580000|2025-01-13 04:29:40|1343.69|1333.32|1343.24|1332.87|1343.69|1333.32|1343.24|1332.87|13
1736742590000|2025-01-13 04:29:50|1343.29|1332.92|1342.99|1332.62|1343.34|1332.97|1342.74|1332.37|16
1736742600000|2025-01-13 04:30:00|1343.04|1332.67|1342.29|1331.92|1343.54|1333.17|1342.29|1331.92|16
1736742610000|2025-01-13 04:30:10|1342.34|1331.97|1342.49|1332.12|1342.64|1332.27|1342.34|1331.97|25
1736742620000|2025-01-13 04:30:20|1342.39|1332.02|1342.19|1331.82|1342.49|1332.12|1342.19|1331.82|7
1736742640000|2025-01-13 04:30:40|1342.89|1332.52|1342.84|1332.47|1342.89|1332.52|1342.79|1332.42|4
1736742650000|2025-01-13 04:30:50|1342.89|1332.52|1342.49|1332.12|1342.99|1332.62|1341.89|1331.52|15
1736742660000|2025-01-13 04:31:00|1342.44|1332.07|1343.19|1332.82|1343.19|1332.82|1342.44|1332.07|13
1736742670000|2025-01-13 04:31:10|1343.14|1332.77|1342.74|1332.37|1343.14|1332.77|1341.94|1331.57|21
1736742680000|2025-01-13 04:31:20|1342.69|1332.32|1343.04|1332.67|1343.04|1332.67|1342.59|1332.22|8
1736742690000|2025-01-13 04:31:30|1342.89|1332.52|1343.24|1332.87|1343.59|1333.22|1342.89|1332.52|21
1736742700000|2025-01-13 04:31:40|1343.19|1332.82|1343.79|1333.42|1343.79|1333.42|1342.49|1332.12|24
1736742710000|2025-01-13 04:31:50|1343.89|1333.52|1343.54|1333.17|1343.94|1333.57|1343.09|1332.72|13
1736742720000|2025-01-13 04:32:00|1343.34|1332.97|1343.44|1333.07|1343.44|1333.07|1342.69|1332.32|14
1736742730000|2025-01-13 04:32:10|1343.49|1333.12|1343.74|1333.37|1343.84|1333.47|1343.49|1333.12|12
1736742740000|2025-01-13 04:32:20|1343.79|1333.42|1344.34|1333.97|1344.44|1334.07|1343.79|1333.42|10
1736742750000|2025-01-13 04:32:30|1344.29|1333.92|1343.99|1333.62|1344.49|1334.12|1343.64|1333.27|18
1736742760000|2025-01-13 04:32:40|1344.04|1333.67|1343.84|1333.47|1344.09|1333.72|1343.84|1333.47|15
1736742770000|2025-01-13 04:32:50|1343.79|1333.42|1343.44|1333.07|1343.89|1333.52|1343.09|1332.72|19
1736742780000|2025-01-13 04:33:00|1343.39|1333.02|1342.69|1332.32|1343.39|1333.02|1342.29|1331.92|18
1736742790000|2025-01-13 04:33:10|1342.74|1332.37|1342.49|1332.12|1342.99|1332.62|1341.94|1331.57|20
1736742800000|2025-01-13 04:33:20|1342.44|1332.07|1342.44|1332.07|1342.59|1332.22|1341.74|1331.37|18
1736742810000|2025-01-13 04:33:30|1342.39|1332.02|1341.44|1331.07|1342.39|1332.02|1340.94|1330.57|15
1736742820000|2025-01-13 04:33:40|1341.54|1331.17|1341.99|1331.62|1342.09|1331.72|1341.54|1331.17|15
1736742830000|2025-01-13 04:33:50|1342.04|1331.67|1341.34|1330.97|1342.04|1331.67|1340.99|1330.62|11
1736742840000|2025-01-13 04:34:00|1341.29|1330.92|1340.79|1330.42|1341.29|1330.92|1340.44|1330.07|13
1736742850000|2025-01-13 04:34:10|1340.89|1330.52|1341.24|1330.87|1341.24|1330.87|1340.89|1330.52|6
1736742860000|2025-01-13 04:34:20|1341.19|1330.82|1340.74|1330.37|1341.19|1330.82|1340.54|1330.17|15
1736742870000|2025-01-13 04:34:30|1340.79|1330.42|1340.79|1330.42|1340.79|1330.42|1340.74|1330.37|7
1736742880000|2025-01-13 04:34:40|1340.74|1330.37|1340.34|1329.97|1340.74|1330.37|1339.89|1329.52|11
1736742890000|2025-01-13 04:34:50|1340.39|1330.02|1340.39|1330.02|1340.39|1330.02|1340.34|1329.97|7
1736742900000|2025-01-13 04:35:00|1340.44|1330.07|1340.24|1329.87|1340.54|1330.17|1339.59|1329.22|13
1736742910000|2025-01-13 04:35:10|1340.19|1329.82|1339.54|1329.17|1340.19|1329.82|1339.49|1329.12|11
1736742920000|2025-01-13 04:35:20|1339.49|1329.12|1338.84|1328.47|1339.54|1329.17|1338.59|1328.22|17
1736742930000|2025-01-13 04:35:30|1338.54|1328.17|1337.94|1327.57|1338.69|1328.32|1337.74|1327.37|22
1736742940000|2025-01-13 04:35:40|1337.99|1327.62|1338.59|1328.22|1338.64|1328.27|1337.99|1327.62|14
1736742950000|2025-01-13 04:35:50|1338.74|1328.37|1338.89|1328.52|1338.89|1328.52|1338.74|1328.37|5
1736742960000|2025-01-13 04:36:00|1338.99|1328.62|1339.29|1328.92|1339.69|1329.32|1338.79|1328.42|19
1736742970000|2025-01-13 04:36:10|1339.24|1328.87|1339.29|1328.92|1339.29|1328.92|1339.19|1328.82|5
1736742980000|2025-01-13 04:36:20|1339.34|1328.97|1339.54|1329.17|1339.84|1329.47|1339.34|1328.97|14
1736742990000|2025-01-13 04:36:30|1338.79|1328.42|1338.89|1328.52|1339.39|1329.02|1338.39|1328.02|25
1736743000000|2025-01-13 04:36:40|1338.94|1328.57|1338.94|1328.57|1339.04|1328.67|1338.94|1328.57|8
1736743010000|2025-01-13 04:36:50|1338.89|1328.52|1338.59|1328.22|1338.89|1328.52|1338.24|1327.87|11
1736743020000|2025-01-13 04:37:00|1338.54|1328.17|1337.79|1327.42|1338.74|1328.37|1337.59|1327.22|19
1736743030000|2025-01-13 04:37:10|1337.84|1327.47|1338.09|1327.72|1338.29|1327.92|1337.84|1327.47|16
1736743040000|2025-01-13 04:37:20|1337.44|1327.07|1337.69|1327.32|1337.74|1327.37|1337.44|1327.07|12
1736743050000|2025-01-13 04:37:30|1337.64|1327.27|1337.79|1327.42|1337.94|1327.57|1337.64|1327.27|13
1736743060000|2025-01-13 04:37:40|1337.74|1327.37|1337.69|1327.32|1337.74|1327.37|1337.64|1327.27|9
1736743070000|2025-01-13 04:37:50|1337.74|1327.37|1336.99|1326.62|1337.74|1327.37|1336.54|1326.17|19
1736743080000|2025-01-13 04:38:00|1336.94|1326.57|1337.04|1326.67|1337.04|1326.67|1336.79|1326.42|14
1736743090000|2025-01-13 04:38:10|1337.14|1326.77|1337.34|1326.97|1337.34|1326.97|1336.99|1326.62|11
1736743100000|2025-01-13 04:38:20|1337.19|1326.82|1337.14|1326.77|1337.24|1326.87|1336.99|1326.62|12
1736743110000|2025-01-13 04:38:30|1337.24|1326.87|1336.94|1326.57|1337.29|1326.92|1336.94|1326.57|17
1736743120000|2025-01-13 04:38:40|1337.04|1326.67|1337.24|1326.87|1337.24|1326.87|1336.94|1326.57|9
1736743130000|2025-01-13 04:38:50|1337.19|1326.82|1337.39|1327.02|1337.39|1327.02|1337.09|1326.72|7
1736743140000|2025-01-13 04:39:00|1337.49|1327.12|1337.14|1326.77|1337.64|1327.27|1336.94|1326.57|15
1736743150000|2025-01-13 04:39:10|1337.09|1326.72|1336.99|1326.62|1337.14|1326.77|1336.24|1325.87|19
1736743160000|2025-01-13 04:39:20|1337.04|1326.67|1337.89|1327.52|1337.89|1327.52|1336.99|1326.62|18
1736743170000|2025-01-13 04:39:30|1337.99|1327.62|1338.69|1328.32|1338.69|1328.32|1337.99|1327.62|6
1736743180000|2025-01-13 04:39:40|1338.74|1328.37|1338.69|1328.32|1338.79|1328.42|1338.69|1328.32|10
1736743190000|2025-01-13 04:39:50|1338.74|1328.37|1338.84|1328.47|1338.99|1328.62|1338.74|1328.37|11
1736743200000|2025-01-13 04:40:00|1338.89|1328.52|1339.49|1329.12|1339.54|1329.17|1338.89|1328.52|10
1736743210000|2025-01-13 04:40:10|1339.54|1329.17|1338.94|1328.57|1339.94|1329.57|1338.59|1328.22|27
1736743220000|2025-01-13 04:40:20|1338.89|1328.52|1339.64|1329.27|1339.69|1329.32|1338.89|1328.52|13
1736743230000|2025-01-13 04:40:30|1339.74|1329.37|1339.84|1329.47|1339.84|1329.47|1339.59|1329.22|9
1736743240000|2025-01-13 04:40:40|1339.99|1329.62|1340.44|1330.07|1340.59|1330.22|1339.89|1329.52|14
1736743250000|2025-01-13 04:40:50|1340.54|1330.17|1340.39|1330.02|1340.59|1330.22|1340.34|1329.97|11
1736743260000|2025-01-13 04:41:00|1340.34|1329.97|1340.04|1329.67|1340.34|1329.97|1339.69|1329.32|19
1736743270000|2025-01-13 04:41:10|1339.94|1329.57|1339.84|1329.47|1339.94|1329.57|1339.79|1329.42|11
1736743280000|2025-01-13 04:41:20|1339.89|1329.52|1339.39|1329.02|1339.89|1329.52|1339.29|1328.92|10
1736743290000|2025-01-13 04:41:30|1339.49|1329.12|1339.49|1329.12|1339.49|1329.12|1339.44|1329.07|7
1736743300000|2025-01-13 04:41:40|1339.39|1329.02|1337.94|1327.57|1339.39|1329.02|1337.94|1327.57|15
1736743310000|2025-01-13 04:41:50|1338.04|1327.67|1338.89|1328.52|1338.94|1328.57|1338.04|1327.67|17
1736743320000|2025-01-13 04:42:00|1338.94|1328.57|1339.34|1328.97|1339.34|1328.97|1338.94|1328.57|8
1736743330000|2025-01-13 04:42:10|1339.44|1329.07|1339.59|1329.22|1339.69|1329.32|1339.44|1329.07|12
1736743340000|2025-01-13 04:42:20|1339.54|1329.17|1339.29|1328.92|1339.54|1329.17|1338.59|1328.22|10
1736743350000|2025-01-13 04:42:30|1339.34|1328.97|1339.39|1329.02|1339.49|1329.12|1339.24|1328.87|13
1736743360000|2025-01-13 04:42:40|1339.34|1328.97|1339.54|1329.17|1339.54|1329.17|1339.24|1328.87|7
1736743370000|2025-01-13 04:42:50|1339.64|1329.27|1338.84|1328.47|1340.24|1329.87|1338.84|1328.47|14
1736743380000|2025-01-13 04:43:00|1339.04|1328.67|1339.34|1328.97|1339.39|1329.02|1339.04|1328.67|8
1736743390000|2025-01-13 04:43:10|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1339.29|1328.92|1
1736743400000|2025-01-13 04:43:20|1339.19|1328.82|1339.19|1328.82|1339.19|1328.82|1339.19|1328.82|1
1736743410000|2025-01-13 04:43:30|1338.54|1328.17|1338.59|1328.22|1338.59|1328.22|1338.54|1328.17|2
1736743420000|2025-01-13 04:43:40|1338.69|1328.32|1339.09|1328.72|1339.09|1328.72|1338.69|1328.32|7
1736743430000|2025-01-13 04:43:50|1338.94|1328.57|1338.94|1328.57|1339.09|1328.72|1338.89|1328.52|10
1736743440000|2025-01-13 04:44:00|1338.89|1328.52|1338.24|1327.87|1338.89|1328.52|1338.04|1327.67|10
1736743450000|2025-01-13 04:44:10|1338.39|1328.02|1338.19|1327.82|1338.49|1328.12|1337.84|1327.47|14
1736743460000|2025-01-13 04:44:20|1338.14|1327.77|1337.79|1327.42|1338.19|1327.82|1336.54|1326.17|15
1736743470000|2025-01-13 04:44:30|1337.89|1327.52|1337.34|1326.97|1338.09|1327.72|1336.74|1326.37|22
1736743480000|2025-01-13 04:44:40|1337.39|1327.02|1337.89|1327.52|1337.99|1327.62|1337.39|1327.02|14
1736743490000|2025-01-13 04:44:50|1337.94|1327.57|1337.49|1327.12|1337.94|1327.57|1337.39|1327.02|12
1736743500000|2025-01-13 04:45:00|1337.54|1327.17|1337.49|1327.12|1337.54|1327.17|1337.19|1326.82|18
1736743510000|2025-01-13 04:45:10|1337.44|1327.07|1337.39|1327.02|1337.49|1327.12|1337.39|1327.02|6
1736743520000|2025-01-13 04:45:20|1337.34|1326.97|1336.84|1326.47|1337.34|1326.97|1336.19|1325.82|19
1736743530000|2025-01-13 04:45:30|1336.79|1326.42|1335.19|1324.82|1336.79|1326.42|1335.19|1324.82|16
1736743540000|2025-01-13 04:45:40|1335.29|1324.92|1335.44|1325.07|1335.59|1325.22|1335.29|1324.92|12
1736743550000|2025-01-13 04:45:50|1335.39|1325.02|1335.64|1325.27|1335.64|1325.27|1335.39|1325.02|6
1736743560000|2025-01-13 04:46:00|1335.79|1325.42|1335.79|1325.42|1335.79|1325.42|1335.69|1325.32|7
1736743570000|2025-01-13 04:46:10|1335.89|1325.52|1336.09|1325.72|1336.34|1325.97|1335.89|1325.52|5
1736743580000|2025-01-13 04:46:20|1336.14|1325.77|1336.44|1326.07|1336.44|1326.07|1336.09|1325.72|6
1736743590000|2025-01-13 04:46:30|1336.49|1326.12|1337.44|1327.07|1337.44|1327.07|1336.49|1326.12|23
1736743600000|2025-01-13 04:46:40|1337.39|1327.02|1337.64|1327.27|1337.74|1327.37|1337.39|1327.02|25
1736743610000|2025-01-13 04:46:50|1337.79|1327.42|1337.84|1327.47|1338.19|1327.82|1337.74|1327.37|16
1736743620000|2025-01-13 04:47:00|1337.79|1327.42|1337.54|1327.17|1338.19|1327.82|1337.34|1326.97|28
1736743630000|2025-01-13 04:47:10|1337.49|1327.12|1336.54|1326.17|1337.54|1327.17|1336.49|1326.12|20
1736743640000|2025-01-13 04:47:20|1336.49|1326.12|1335.69|1325.32|1336.49|1326.12|1335.34|1324.97|24
1736743650000|2025-01-13 04:47:30|1335.64|1325.27|1334.99|1324.62|1335.74|1325.37|1334.69|1324.32|22
1736743660000|2025-01-13 04:47:40|1335.09|1324.72|1335.54|1325.17|1335.64|1325.27|1335.09|1324.72|15
1736743670000|2025-01-13 04:47:50|1335.39|1325.02|1335.04|1324.67|1335.39|1325.02|1334.79|1324.42|15
1736743680000|2025-01-13 04:48:00|1334.99|1324.62|1335.34|1324.97|1335.34|1324.97|1334.99|1324.62|13
1736743690000|2025-01-13 04:48:10|1335.29|1324.92|1335.24|1324.87|1335.29|1324.92|1335.19|1324.82|8
1736743700000|2025-01-13 04:48:20|1335.39|1325.02|1334.64|1324.27|1335.69|1325.32|1334.64|1324.27|18
1736743710000|2025-01-13 04:48:30|1334.74|1324.37|1334.89|1324.52|1334.94|1324.57|1334.64|1324.27|13
1736743720000|2025-01-13 04:48:40|1334.99|1324.62|1335.04|1324.67|1335.09|1324.72|1334.99|1324.62|13
1736743730000|2025-01-13 04:48:50|1334.99|1324.62|1335.94|1325.57|1335.94|1325.57|1334.99|1324.62|15
1736743740000|2025-01-13 04:49:00|1335.89|1325.52|1335.64|1325.27|1335.89|1325.52|1334.79|1324.42|18
1736743750000|2025-01-13 04:49:10|1335.74|1325.37|1334.89|1324.52|1335.74|1325.37|1334.69|1324.32|17
1736743760000|2025-01-13 04:49:20|1334.94|1324.57|1335.39|1325.02|1335.39|1325.02|1334.94|1324.57|12
1736743770000|2025-01-13 04:49:30|1335.44|1325.07|1334.49|1324.12|1335.94|1325.57|1334.44|1324.07|20
1736743780000|2025-01-13 04:49:40|1334.54|1324.17|1334.89|1324.52|1334.94|1324.57|1334.54|1324.17|12
1736743790000|2025-01-13 04:49:50|1334.99|1324.62|1335.19|1324.82|1335.19|1324.82|1334.94|1324.57|8
1736743800000|2025-01-13 04:50:00|1335.29|1324.92|1335.34|1324.97|1335.54|1325.17|1334.89|1324.52|16
1736743810000|2025-01-13 04:50:10|1334.99|1324.62|1336.04|1325.67|1336.04|1325.67|1334.99|1324.62|12
1736743820000|2025-01-13 04:50:20|1336.09|1325.72|1335.49|1325.12|1336.09|1325.72|1334.99|1324.62|16
1736743830000|2025-01-13 04:50:30|1335.54|1325.17|1336.29|1325.92|1336.29|1325.92|1335.54|1325.17|13
1736743840000|2025-01-13 04:50:40|1336.24|1325.87|1335.79|1325.42|1336.29|1325.92|1335.74|1325.37|15
1736743850000|2025-01-13 04:50:50|1335.84|1325.47|1335.59|1325.22|1335.99|1325.62|1335.59|1325.22|21
1736743860000|2025-01-13 04:51:00|1335.64|1325.27|1336.04|1325.67|1336.04|1325.67|1335.64|1325.27|6
1736743870000|2025-01-13 04:51:10|1336.09|1325.72|1337.04|1326.67|1337.04|1326.67|1336.04|1325.67|20
1736743880000|2025-01-13 04:51:20|1336.99|1326.62|1337.29|1326.92|1337.29|1326.92|1336.99|1326.62|7
1736743890000|2025-01-13 04:51:30|1337.24|1326.87|1336.84|1326.47|1337.24|1326.87|1336.59|1326.22|10
1736743900000|2025-01-13 04:51:40|1336.89|1326.52|1336.59|1326.22|1336.89|1326.52|1336.19|1325.82|15
1736743910000|2025-01-13 04:51:50|1336.74|1326.37|1337.49|1327.12|1337.49|1327.12|1336.64|1326.27|10
1736743920000|2025-01-13 04:52:00|1337.44|1327.07|1337.74|1327.37|1337.74|1327.37|1337.44|1327.07|9
1736743930000|2025-01-13 04:52:10|1337.79|1327.42|1337.59|1327.22|1337.79|1327.42|1337.59|1327.22|5
1736743940000|2025-01-13 04:52:20|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1336.94|1326.57|10
1736743950000|2025-01-13 04:52:30|1337.44|1327.07|1336.89|1326.52|1337.49|1327.12|1336.89|1326.52|17
1736743960000|2025-01-13 04:52:40|1336.94|1326.57|1337.29|1326.92|1337.29|1326.92|1336.89|1326.52|8
1736743970000|2025-01-13 04:52:50|1337.24|1326.87|1337.04|1326.67|1337.29|1326.92|1337.04|1326.67|9
1736743980000|2025-01-13 04:53:00|1337.19|1326.82|1336.54|1326.17|1337.19|1326.82|1336.24|1325.87|17
1736743990000|2025-01-13 04:53:10|1336.59|1326.22|1336.49|1326.12|1336.69|1326.32|1336.39|1326.02|14
1736744000000|2025-01-13 04:53:20|1336.59|1326.22|1336.59|1326.22|1336.69|1326.32|1336.54|1326.17|5
1736744010000|2025-01-13 04:53:30|1336.69|1326.32|1336.49|1326.12|1336.69|1326.32|1336.39|1326.02|8
1736744030000|2025-01-13 04:53:50|1336.39|1326.02|1336.69|1326.32|1336.89|1326.52|1336.39|1326.02|12
1736744040000|2025-01-13 04:54:00|1336.74|1326.37|1336.79|1326.42|1336.89|1326.52|1336.74|1326.37|4
1736744050000|2025-01-13 04:54:10|1336.94|1326.57|1336.89|1326.52|1337.14|1326.77|1336.89|1326.52|8
1736744060000|2025-01-13 04:54:20|1336.94|1326.57|1336.29|1325.92|1337.59|1327.22|1336.29|1325.92|18
1736744070000|2025-01-13 04:54:30|1336.39|1326.02|1336.89|1326.52|1336.94|1326.57|1336.39|1326.02|11
1736744080000|2025-01-13 04:54:40|1336.94|1326.57|1336.94|1326.57|1336.99|1326.62|1336.89|1326.52|11
1736744090000|2025-01-13 04:54:50|1337.04|1326.67|1336.84|1326.47|1337.39|1327.02|1336.54|1326.17|25
1736744100000|2025-01-13 04:55:00|1336.79|1326.42|1336.94|1326.57|1336.94|1326.57|1336.79|1326.42|10
1736744110000|2025-01-13 04:55:10|1336.89|1326.52|1336.09|1325.72|1336.89|1326.52|1336.09|1325.72|10
1736744120000|2025-01-13 04:55:20|1336.19|1325.82|1336.59|1326.22|1336.69|1326.32|1336.19|1325.82|13
1736744130000|2025-01-13 04:55:30|1336.54|1326.17|1335.94|1325.57|1336.54|1326.17|1335.94|1325.57|14
1736744140000|2025-01-13 04:55:40|1335.99|1325.62|1335.94|1325.57|1336.04|1325.67|1335.84|1325.47|9
1736744150000|2025-01-13 04:55:50|1335.89|1325.52|1336.34|1325.97|1336.34|1325.97|1335.89|1325.52|12
1736744160000|2025-01-13 04:56:00|1336.29|1325.92|1335.79|1325.42|1336.34|1325.97|1335.39|1325.02|14
1736744170000|2025-01-13 04:56:10|1335.84|1325.47|1335.74|1325.37|1335.84|1325.47|1335.74|1325.37|2
1736744180000|2025-01-13 04:56:20|1335.79|1325.42|1335.79|1325.42|1335.79|1325.42|1335.74|1325.37|3
1736744190000|2025-01-13 04:56:30|1335.74|1325.37|1335.89|1325.52|1335.99|1325.62|1335.74|1325.37|9
1736744200000|2025-01-13 04:56:40|1335.94|1325.57|1336.54|1326.17|1336.54|1326.17|1335.89|1325.52|13
1736744210000|2025-01-13 04:56:50|1336.64|1326.27|1336.89|1326.52|1336.89|1326.52|1336.64|1326.27|13
1736744220000|2025-01-13 04:57:00|1336.94|1326.57|1337.24|1326.87|1337.24|1326.87|1336.94|1326.57|6
1736744230000|2025-01-13 04:57:10|1336.89|1326.52|1336.84|1326.47|1336.89|1326.52|1336.84|1326.47|2
1736744240000|2025-01-13 04:57:20|1336.89|1326.52|1337.09|1326.72|1337.19|1326.82|1336.89|1326.52|6
1736744250000|2025-01-13 04:57:30|1337.19|1326.82|1336.84|1326.47|1337.19|1326.82|1336.14|1325.77|19
1736744260000|2025-01-13 04:57:40|1336.89|1326.52|1335.84|1325.47|1336.99|1326.62|1335.84|1325.47|15
1736744270000|2025-01-13 04:57:50|1335.94|1325.57|1335.54|1325.17|1335.94|1325.57|1335.34|1324.97|16
1736744280000|2025-01-13 04:58:00|1335.69|1325.32|1336.09|1325.72|1336.09|1325.72|1335.64|1325.27|9
1736744290000|2025-01-13 04:58:10|1336.04|1325.67|1336.09|1325.72|1336.09|1325.72|1335.94|1325.57|7
1736744300000|2025-01-13 04:58:20|1336.04|1325.67|1336.09|1325.72|1336.09|1325.72|1336.04|1325.67|2
1736744310000|2025-01-13 04:58:30|1336.14|1325.77|1336.14|1325.77|1336.14|1325.77|1336.14|1325.77|1
1736744320000|2025-01-13 04:58:40|1336.24|1325.87|1336.24|1325.87|1336.39|1326.02|1336.24|1325.87|8
1736744330000|2025-01-13 04:58:50|1336.29|1325.92|1336.54|1326.17|1336.54|1326.17|1336.24|1325.87|13
1736744340000|2025-01-13 04:59:00|1336.64|1326.27|1337.14|1326.77|1337.14|1326.77|1336.64|1326.27|15
1736744350000|2025-01-13 04:59:10|1337.09|1326.72|1337.14|1326.77|1337.14|1326.77|1337.09|1326.72|2
1736744360000|2025-01-13 04:59:20|1337.09|1326.72|1337.24|1326.87|1337.29|1326.92|1337.09|1326.72|5
1736744370000|2025-01-13 04:59:30|1337.29|1326.92|1337.54|1327.17|1337.54|1327.17|1337.29|1326.92|6
1736744380000|2025-01-13 04:59:40|1337.49|1327.12|1336.54|1326.17|1337.59|1327.22|1336.54|1326.17|11
1736744390000|2025-01-13 04:59:50|1336.64|1326.27|1336.59|1326.22|1336.64|1326.27|1336.44|1326.07|10
1736744400000|2025-01-13 05:00:00|1336.64|1326.27|1334.99|1324.62|1336.64|1326.27|1334.99|1324.62|22
1736744410000|2025-01-13 05:00:10|1335.04|1324.67|1336.04|1325.67|1336.04|1325.67|1335.04|1324.67|15
1736744420000|2025-01-13 05:00:20|1336.14|1325.77|1336.49|1326.12|1336.49|1326.12|1336.14|1325.77|11
1736744430000|2025-01-13 05:00:30|1336.59|1326.22|1336.69|1326.32|1336.84|1326.47|1336.59|1326.22|17
1736744440000|2025-01-13 05:00:40|1336.74|1326.37|1337.29|1326.92|1337.29|1326.92|1336.69|1326.32|10
1736744450000|2025-01-13 05:00:50|1337.34|1326.97|1337.54|1327.17|1337.54|1327.17|1337.24|1326.87|10
1736744460000|2025-01-13 05:01:00|1337.49|1327.12|1336.34|1325.97|1337.49|1327.12|1336.24|1325.87|16
1736744470000|2025-01-13 05:01:10|1336.39|1326.02|1336.09|1325.72|1336.49|1326.12|1336.09|1325.72|10
1736744480000|2025-01-13 05:01:20|1335.94|1325.57|1334.19|1323.82|1335.99|1325.62|1333.84|1323.47|28
1736744490000|2025-01-13 05:01:30|1334.29|1323.92|1334.24|1323.87|1334.59|1324.22|1333.89|1323.52|16
1736744500000|2025-01-13 05:01:40|1334.29|1323.92|1335.44|1325.07|1335.49|1325.12|1334.29|1323.92|20
1736744510000|2025-01-13 05:01:50|1335.39|1325.02|1335.54|1325.17|1335.64|1325.27|1335.34|1324.97|11
1736744520000|2025-01-13 05:02:00|1335.44|1325.07|1334.59|1324.22|1335.44|1325.07|1334.04|1323.67|21
1736744530000|2025-01-13 05:02:10|1334.54|1324.17|1334.44|1324.07|1334.64|1324.27|1334.44|1324.07|7
1736744540000|2025-01-13 05:02:20|1334.59|1324.22|1333.99|1323.62|1334.64|1324.27|1333.64|1323.27|17
1736744550000|2025-01-13 05:02:30|1334.24|1323.87|1334.54|1324.17|1334.54|1324.17|1334.04|1323.67|11
1736744560000|2025-01-13 05:02:40|1334.64|1324.27|1334.34|1323.97|1334.74|1324.37|1334.09|1323.72|7
1736744570000|2025-01-13 05:02:50|1334.29|1323.92|1334.24|1323.87|1334.34|1323.97|1334.19|1323.82|10
1736744580000|2025-01-13 05:03:00|1334.19|1323.82|1333.69|1323.32|1334.19|1323.82|1333.64|1323.27|4
1736744590000|2025-01-13 05:03:10|1333.74|1323.37|1333.79|1323.42|1333.79|1323.42|1333.54|1323.17|18
1736744600000|2025-01-13 05:03:20|1333.74|1323.37|1333.69|1323.32|1333.79|1323.42|1333.59|1323.22|6
1736744610000|2025-01-13 05:03:30|1333.64|1323.27|1333.69|1323.32|1333.69|1323.32|1333.64|1323.27|2
1736744620000|2025-01-13 05:03:40|1333.79|1323.42|1333.39|1323.02|1334.09|1323.72|1333.39|1323.02|7
1736744630000|2025-01-13 05:03:50|1333.54|1323.17|1333.79|1323.42|1333.84|1323.47|1333.54|1323.17|9
1736744640000|2025-01-13 05:04:00|1333.74|1323.37|1333.89|1323.52|1333.89|1323.52|1333.74|1323.37|4
1736744650000|2025-01-13 05:04:10|1333.84|1323.47|1333.69|1323.32|1333.84|1323.47|1333.69|1323.32|6
1736744660000|2025-01-13 05:04:20|1333.49|1323.12|1332.49|1322.12|1333.49|1323.12|1332.04|1321.67|24
1736744670000|2025-01-13 05:04:30|1332.44|1322.07|1331.74|1321.37|1332.44|1322.07|1331.64|1321.27|14
1736744680000|2025-01-13 05:04:40|1331.64|1321.27|1331.54|1321.17|1331.84|1321.47|1331.54|1321.17|11
1736744690000|2025-01-13 05:04:50|1331.49|1321.12|1330.79|1320.42|1331.64|1321.27|1330.79|1320.42|15
1736744700000|2025-01-13 05:05:00|1330.84|1320.47|1330.89|1320.52|1330.89|1320.52|1330.09|1319.72|26
1736744710000|2025-01-13 05:05:10|1330.69|1320.32|1330.59|1320.22|1330.79|1320.42|1330.29|1319.92|23
1736744720000|2025-01-13 05:05:20|1330.49|1320.12|1330.74|1320.37|1330.99|1320.62|1330.49|1320.12|17
1736744730000|2025-01-13 05:05:30|1330.69|1320.32|1330.09|1319.72|1330.74|1320.37|1329.49|1319.12|26
1736744740000|2025-01-13 05:05:40|1329.89|1319.52|1329.89|1319.52|1329.94|1319.57|1329.74|1319.37|11
1736744750000|2025-01-13 05:05:50|1329.99|1319.62|1330.04|1319.67|1330.29|1319.92|1329.49|1319.12|19
1736744760000|2025-01-13 05:06:00|1329.94|1319.57|1328.34|1317.97|1329.94|1319.57|1327.79|1317.42|30
1736744770000|2025-01-13 05:06:10|1328.39|1318.02|1329.69|1319.32|1329.74|1319.37|1328.39|1318.02|23
1736744780000|2025-01-13 05:06:20|1329.64|1319.27|1329.54|1319.17|1329.84|1319.47|1329.54|1319.17|13
1736744790000|2025-01-13 05:06:30|1329.49|1319.12|1328.14|1317.77|1329.49|1319.12|1328.14|1317.77|16
1736744800000|2025-01-13 05:06:40|1328.19|1317.82|1328.24|1317.87|1329.34|1318.97|1328.19|1317.82|15
1736744810000|2025-01-13 05:06:50|1328.19|1317.82|1327.69|1317.32|1328.19|1317.82|1327.29|1316.92|9
1736744820000|2025-01-13 05:07:00|1327.59|1317.22|1328.94|1318.57|1328.94|1318.57|1327.44|1317.07|21
1736744830000|2025-01-13 05:07:10|1329.04|1318.67|1328.79|1318.42|1329.09|1318.72|1328.79|1318.42|23
1736744840000|2025-01-13 05:07:20|1328.84|1318.47|1329.94|1319.57|1330.04|1319.67|1328.39|1318.02|20
1736744850000|2025-01-13 05:07:30|1329.99|1319.62|1331.64|1321.27|1331.64|1321.27|1329.99|1319.62|20
1736744860000|2025-01-13 05:07:40|1331.69|1321.32|1332.54|1322.17|1332.74|1322.37|1331.69|1321.32|14
1736744870000|2025-01-13 05:07:50|1332.49|1322.12|1332.09|1321.72|1332.49|1322.12|1331.64|1321.27|22
1736744880000|2025-01-13 05:08:00|1331.99|1321.62|1331.04|1320.67|1332.09|1321.72|1330.89|1320.52|20
1736744890000|2025-01-13 05:08:10|1330.94|1320.57|1331.44|1321.07|1331.44|1321.07|1330.79|1320.42|11
1736744900000|2025-01-13 05:08:20|1331.49|1321.12|1331.04|1320.67|1331.59|1321.22|1330.69|1320.32|16
1736744910000|2025-01-13 05:08:30|1331.14|1320.77|1331.34|1320.97|1331.34|1320.97|1331.14|1320.77|7
1736744920000|2025-01-13 05:08:40|1331.14|1320.77|1331.14|1320.77|1331.34|1320.97|1331.14|1320.77|8
1736744930000|2025-01-13 05:08:50|1331.19|1320.82|1331.29|1320.92|1331.34|1320.97|1331.19|1320.82|3
1736744940000|2025-01-13 05:09:00|1331.39|1321.02|1331.39|1321.02|1331.59|1321.22|1331.34|1320.97|12
1736744950000|2025-01-13 05:09:10|1330.74|1320.37|1330.34|1319.97|1330.94|1320.57|1330.14|1319.77|20
1736744960000|2025-01-13 05:09:20|1330.44|1320.07|1330.89|1320.52|1330.89|1320.52|1330.39|1320.02|9
1736744970000|2025-01-13 05:09:30|1330.99|1320.62|1330.69|1320.32|1331.04|1320.67|1330.49|1320.12|13
1736744980000|2025-01-13 05:09:40|1330.64|1320.27|1330.59|1320.22|1330.64|1320.27|1329.24|1318.87|17
1736744990000|2025-01-13 05:09:50|1330.64|1320.27|1330.69|1320.32|1330.69|1320.32|1330.64|1320.27|2
1736745000000|2025-01-13 05:10:00|1330.64|1320.27|1330.74|1320.37|1330.74|1320.37|1330.49|1320.12|10
1736745010000|2025-01-13 05:10:10|1330.79|1320.42|1330.89|1320.52|1330.89|1320.52|1330.79|1320.42|5
1736745020000|2025-01-13 05:10:20|1330.84|1320.47|1330.39|1320.02|1330.84|1320.47|1329.64|1319.27|16
1736745030000|2025-01-13 05:10:30|1330.44|1320.07|1330.34|1319.97|1330.49|1320.12|1329.74|1319.37|17
1736745040000|2025-01-13 05:10:40|1330.39|1320.02|1329.99|1319.62|1330.54|1320.17|1329.74|1319.37|19
1736745050000|2025-01-13 05:10:50|1330.04|1319.67|1329.99|1319.62|1330.04|1319.67|1329.99|1319.62|8
1736745060000|2025-01-13 05:11:00|1330.09|1319.72|1330.29|1319.92|1330.59|1320.22|1329.79|1319.42|21
1736745070000|2025-01-13 05:11:10|1330.24|1319.87|1329.74|1319.37|1330.24|1319.87|1329.44|1319.07|11
1736745080000|2025-01-13 05:11:20|1329.84|1319.47|1329.84|1319.47|1330.09|1319.72|1329.79|1319.42|13
1736745090000|2025-01-13 05:11:30|1329.74|1319.37|1329.34|1318.97|1329.74|1319.37|1329.14|1318.77|15
1736745100000|2025-01-13 05:11:40|1329.29|1318.92|1329.29|1318.92|1329.39|1319.02|1329.24|1318.87|9
1736745110000|2025-01-13 05:11:50|1329.44|1319.07|1329.39|1319.02|1329.44|1319.07|1329.29|1318.92|10
1736745120000|2025-01-13 05:12:00|1329.44|1319.07|1329.94|1319.57|1330.19|1319.82|1329.44|1319.07|16
1736745130000|2025-01-13 05:12:10|1330.14|1319.77|1329.94|1319.57|1330.29|1319.92|1329.94|1319.57|8
1736745140000|2025-01-13 05:12:20|1329.89|1319.52|1329.59|1319.22|1329.89|1319.52|1328.99|1318.62|16
1736745150000|2025-01-13 05:12:30|1329.69|1319.32|1329.69|1319.32|1329.79|1319.42|1329.44|1319.07|18
1736745160000|2025-01-13 05:12:40|1329.64|1319.27|1330.14|1319.77|1330.14|1319.77|1329.64|1319.27|16
1736745170000|2025-01-13 05:12:50|1330.09|1319.72|1330.04|1319.67|1330.44|1320.07|1329.59|1319.22|15
1736745180000|2025-01-13 05:13:00|1330.09|1319.72|1331.19|1320.82|1331.24|1320.87|1330.09|1319.72|20
1736745190000|2025-01-13 05:13:10|1331.24|1320.87|1330.84|1320.47|1331.44|1321.07|1330.64|1320.27|20
1736745200000|2025-01-13 05:13:20|1330.89|1320.52|1331.14|1320.77|1331.14|1320.77|1330.84|1320.47|15
1736745210000|2025-01-13 05:13:30|1330.84|1320.47|1329.49|1319.12|1330.84|1320.47|1329.34|1318.97|20
1736745220000|2025-01-13 05:13:40|1329.44|1319.07|1329.89|1319.52|1329.89|1319.52|1329.44|1319.07|14
1736745230000|2025-01-13 05:13:50|1329.94|1319.57|1329.44|1319.07|1330.09|1319.72|1329.39|1319.02|6
1736745240000|2025-01-13 05:14:00|1329.39|1319.02|1329.99|1319.62|1329.99|1319.62|1329.39|1319.02|13
1736745250000|2025-01-13 05:14:10|1330.04|1319.67|1330.29|1319.92|1330.29|1319.92|1329.99|1319.62|10
1736745260000|2025-01-13 05:14:20|1330.49|1320.12|1330.94|1320.57|1330.94|1320.57|1330.49|1320.12|10
1736745270000|2025-01-13 05:14:30|1330.84|1320.47|1330.59|1320.22|1330.89|1320.52|1330.14|1319.77|14
1736745280000|2025-01-13 05:14:40|1330.64|1320.27|1330.89|1320.52|1330.89|1320.52|1330.64|1320.27|12
1736745290000|2025-01-13 05:14:50|1330.79|1320.42|1330.54|1320.17|1330.79|1320.42|1330.24|1319.87|14
1736745300000|2025-01-13 05:15:00|1330.59|1320.22|1329.99|1319.62|1330.89|1320.52|1329.89|1319.52|15
1736745310000|2025-01-13 05:15:10|1329.84|1319.47|1330.29|1319.92|1330.29|1319.92|1329.74|1319.37|14
1736745320000|2025-01-13 05:15:20|1330.39|1320.02|1331.29|1320.92|1331.29|1320.92|1330.39|1320.02|16
1736745330000|2025-01-13 05:15:30|1331.24|1320.87|1331.94|1321.57|1331.94|1321.57|1331.24|1320.87|15
1736745340000|2025-01-13 05:15:40|1331.99|1321.62|1332.39|1322.02|1332.39|1322.02|1331.99|1321.62|13
1736745350000|2025-01-13 05:15:50|1332.44|1322.07|1332.44|1322.07|1332.64|1322.27|1332.14|1321.77|14
1736745360000|2025-01-13 05:16:00|1332.54|1322.17|1331.99|1321.62|1332.64|1322.27|1331.19|1320.82|23
1736745370000|2025-01-13 05:16:10|1332.09|1321.72|1332.59|1322.22|1332.64|1322.27|1331.99|1321.62|19
1736745380000|2025-01-13 05:16:20|1332.64|1322.27|1332.19|1321.82|1332.89|1322.52|1332.09|1321.72|16
1736745390000|2025-01-13 05:16:30|1332.24|1321.87|1332.24|1321.87|1332.49|1322.12|1332.24|1321.87|15
1736745400000|2025-01-13 05:16:40|1332.14|1321.77|1331.49|1321.12|1332.54|1322.17|1331.39|1321.02|23
1736745410000|2025-01-13 05:16:50|1331.54|1321.17|1331.79|1321.42|1331.79|1321.42|1331.49|1321.12|12
1736745420000|2025-01-13 05:17:00|1331.84|1321.47|1331.59|1321.22|1332.34|1321.97|1331.34|1320.97|22
1736745430000|2025-01-13 05:17:10|1331.64|1321.27|1331.94|1321.57|1331.94|1321.57|1331.59|1321.22|9
1736745440000|2025-01-13 05:17:20|1331.89|1321.52|1332.14|1321.77|1332.24|1321.87|1331.89|1321.52|12
1736745450000|2025-01-13 05:17:30|1332.19|1321.82|1331.69|1321.32|1332.19|1321.82|1331.44|1321.07|10
1736745460000|2025-01-13 05:17:40|1331.74|1321.37|1331.89|1321.52|1331.89|1321.52|1331.74|1321.37|4
1736745470000|2025-01-13 05:17:50|1331.94|1321.57|1331.84|1321.47|1332.09|1321.72|1331.44|1321.07|18
1736745480000|2025-01-13 05:18:00|1331.89|1321.52|1330.94|1320.57|1331.89|1321.52|1330.79|1320.42|19
1736745490000|2025-01-13 05:18:10|1330.99|1320.62|1331.04|1320.67|1331.14|1320.77|1330.94|1320.57|9
1736745500000|2025-01-13 05:18:20|1331.09|1320.72|1330.74|1320.37|1331.24|1320.87|1330.09|1319.72|25
1736745510000|2025-01-13 05:18:30|1330.79|1320.42|1331.04|1320.67|1331.04|1320.67|1330.74|1320.37|8
1736745520000|2025-01-13 05:18:40|1331.09|1320.72|1330.54|1320.17|1331.24|1320.87|1330.29|1319.92|12
1736745530000|2025-01-13 05:18:50|1330.59|1320.22|1330.49|1320.12|1331.24|1320.87|1330.44|1320.07|20
1736745540000|2025-01-13 05:19:00|1330.44|1320.07|1331.74|1321.37|1331.74|1321.37|1330.44|1320.07|18
1736745550000|2025-01-13 05:19:10|1331.79|1321.42|1332.14|1321.77|1332.14|1321.77|1331.79|1321.42|8
1736745560000|2025-01-13 05:19:20|1332.19|1321.82|1331.99|1321.62|1332.49|1322.12|1331.74|1321.37|13
1736745570000|2025-01-13 05:19:30|1332.09|1321.72|1332.19|1321.82|1332.34|1321.97|1332.09|1321.72|9
1736745580000|2025-01-13 05:19:40|1332.24|1321.87|1331.74|1321.37|1332.24|1321.87|1331.69|1321.32|9
1736745590000|2025-01-13 05:19:50|1331.04|1320.67|1331.09|1320.72|1331.09|1320.72|1330.64|1320.27|11
1736745600000|2025-01-13 05:20:00|1331.14|1320.77|1330.29|1319.92|1331.14|1320.77|1329.99|1319.62|16
1736745610000|2025-01-13 05:20:10|1330.19|1319.82|1330.89|1320.52|1330.89|1320.52|1329.79|1319.42|19
1736745620000|2025-01-13 05:20:20|1330.69|1320.32|1330.09|1319.72|1330.89|1320.52|1330.09|1319.72|17
1736745630000|2025-01-13 05:20:30|1330.34|1319.97|1330.84|1320.47|1330.89|1320.52|1330.19|1319.82|17
1736745640000|2025-01-13 05:20:40|1330.94|1320.57|1331.39|1321.02|1331.64|1321.27|1330.94|1320.57|16
1736745650000|2025-01-13 05:20:50|1331.44|1321.07|1331.49|1321.12|1332.04|1321.67|1331.14|1320.77|16
1736745660000|2025-01-13 05:21:00|1331.59|1321.22|1331.99|1321.62|1332.09|1321.72|1331.59|1321.22|16
1736745670000|2025-01-13 05:21:10|1332.04|1321.67|1331.64|1321.27|1332.24|1321.87|1331.34|1320.97|19
1736745680000|2025-01-13 05:21:20|1331.69|1321.32|1332.49|1322.12|1332.79|1322.42|1331.69|1321.32|17
1736745690000|2025-01-13 05:21:30|1332.59|1322.22|1333.04|1322.67|1333.14|1322.77|1332.59|1322.22|23
1736745700000|2025-01-13 05:21:40|1333.14|1322.77|1333.89|1323.52|1333.89|1323.52|1333.04|1322.67|19
1736745710000|2025-01-13 05:21:50|1333.79|1323.42|1333.19|1322.82|1333.89|1323.52|1332.99|1322.62|7
1736745720000|2025-01-13 05:22:00|1333.29|1322.92|1333.54|1323.17|1333.54|1323.17|1333.19|1322.82|8
1736745730000|2025-01-13 05:22:10|1333.94|1323.57|1334.04|1323.67|1334.24|1323.87|1333.74|1323.37|13
1736745740000|2025-01-13 05:22:20|1333.94|1323.57|1333.49|1323.12|1334.04|1323.67|1333.29|1322.92|8
1736745750000|2025-01-13 05:22:30|1333.54|1323.17|1333.54|1323.17|1333.59|1323.22|1332.84|1322.47|12
1736745760000|2025-01-13 05:22:40|1333.49|1323.12|1332.89|1322.52|1333.49|1323.12|1332.29|1321.92|12
1736745770000|2025-01-13 05:22:50|1332.94|1322.57|1332.89|1322.52|1332.99|1322.62|1332.34|1321.97|10
1736745780000|2025-01-13 05:23:00|1332.94|1322.57|1332.49|1322.12|1332.99|1322.62|1332.34|1321.97|9
1736745790000|2025-01-13 05:23:10|1332.54|1322.17|1332.89|1322.52|1332.99|1322.62|1332.54|1322.17|9
1736745800000|2025-01-13 05:23:20|1332.99|1322.62|1332.34|1321.97|1332.99|1322.62|1332.19|1321.82|11
1736745810000|2025-01-13 05:23:30|1332.39|1322.02|1332.64|1322.27|1332.64|1322.27|1332.09|1321.72|7
1736745820000|2025-01-13 05:23:40|1332.14|1321.77|1330.89|1320.52|1332.34|1321.97|1330.84|1320.47|17
1736745830000|2025-01-13 05:23:50|1330.94|1320.57|1331.09|1320.72|1331.14|1320.77|1330.94|1320.57|9
1736745840000|2025-01-13 05:24:00|1331.14|1320.77|1331.49|1321.12|1331.64|1321.27|1331.14|1320.77|13
1736745850000|2025-01-13 05:24:10|1331.54|1321.17|1331.14|1320.77|1331.74|1321.37|1330.99|1320.62|11
1736745860000|2025-01-13 05:24:20|1331.04|1320.67|1330.39|1320.02|1331.44|1321.07|1330.39|1320.02|14
1736745870000|2025-01-13 05:24:30|1330.34|1319.97|1330.89|1320.52|1330.99|1320.62|1330.34|1319.97|14
1736745880000|2025-01-13 05:24:40|1330.29|1319.92|1330.09|1319.72|1330.29|1319.92|1329.89|1319.52|7
1736745890000|2025-01-13 05:24:50|1329.99|1319.62|1330.29|1319.92|1330.29|1319.92|1329.99|1319.62|7
1736745900000|2025-01-13 05:25:00|1330.09|1319.72|1327.99|1317.62|1330.14|1319.77|1327.34|1316.97|19
1736745910000|2025-01-13 05:25:10|1328.04|1317.67|1327.99|1317.62|1328.04|1317.67|1327.84|1317.47|6
1736745920000|2025-01-13 05:25:20|1328.04|1317.67|1327.79|1317.42|1328.19|1317.82|1327.44|1317.07|15
1736745930000|2025-01-13 05:25:30|1327.89|1317.52|1328.14|1317.77|1328.14|1317.77|1327.84|1317.47|9
1736745940000|2025-01-13 05:25:40|1328.19|1317.82|1327.64|1317.27|1328.29|1317.92|1327.34|1316.97|7
1736745950000|2025-01-13 05:25:50|1327.84|1317.47|1328.24|1317.87|1328.44|1318.07|1327.84|1317.47|13
1736745960000|2025-01-13 05:26:00|1328.19|1317.82|1328.64|1318.27|1328.89|1318.52|1328.19|1317.82|21
1736745970000|2025-01-13 05:26:10|1328.69|1318.32|1328.99|1318.62|1329.24|1318.87|1328.69|1318.32|17
1736745980000|2025-01-13 05:26:20|1329.04|1318.67|1328.14|1317.77|1329.04|1318.67|1328.09|1317.72|12
1736745990000|2025-01-13 05:26:30|1327.89|1317.52|1327.64|1317.27|1327.89|1317.52|1327.19|1316.82|21
1736746000000|2025-01-13 05:26:40|1327.59|1317.22|1326.59|1316.22|1327.59|1317.22|1326.34|1315.97|15
1736746010000|2025-01-13 05:26:50|1326.79|1316.42|1326.84|1316.47|1326.89|1316.52|1326.34|1315.97|19
1736746020000|2025-01-13 05:27:00|1326.89|1316.52|1327.64|1317.27|1327.64|1317.27|1326.79|1316.42|22
1736746030000|2025-01-13 05:27:10|1327.69|1317.32|1327.74|1317.37|1328.04|1317.67|1327.64|1317.27|9
1736746040000|2025-01-13 05:27:20|1327.79|1317.42|1328.24|1317.87|1328.39|1318.02|1327.79|1317.42|13
1736746050000|2025-01-13 05:27:30|1327.44|1317.07|1327.84|1317.47|1327.84|1317.47|1327.44|1317.07|8
1736746060000|2025-01-13 05:27:40|1327.89|1317.52|1328.39|1318.02|1328.49|1318.12|1327.89|1317.52|12
1736746070000|2025-01-13 05:27:50|1328.44|1318.07|1328.84|1318.47|1329.19|1318.82|1328.44|1318.07|11
1736746080000|2025-01-13 05:28:00|1328.89|1318.52|1328.44|1318.07|1328.89|1318.52|1328.14|1317.77|9
1736746090000|2025-01-13 05:28:10|1328.49|1318.12|1328.64|1318.27|1328.64|1318.27|1328.34|1317.97|10
1736746100000|2025-01-13 05:28:20|1328.69|1318.32|1329.14|1318.77|1329.14|1318.77|1328.69|1318.32|12
1736746110000|2025-01-13 05:28:30|1329.19|1318.82|1329.19|1318.82|1329.44|1319.07|1329.14|1318.77|6
1736746120000|2025-01-13 05:28:40|1329.24|1318.87|1328.29|1317.92|1329.54|1319.17|1328.29|1317.92|10
1736746130000|2025-01-13 05:28:50|1328.24|1317.87|1328.84|1318.47|1329.04|1318.67|1328.24|1317.87|13
1736746140000|2025-01-13 05:29:00|1328.89|1318.52|1329.24|1318.87|1329.24|1318.87|1328.84|1318.47|11
1736746150000|2025-01-13 05:29:10|1329.44|1319.07|1328.24|1317.87|1329.44|1319.07|1328.14|1317.77|13
1736746160000|2025-01-13 05:29:20|1328.14|1317.77|1328.49|1318.12|1328.49|1318.12|1328.09|1317.72|10
1736746170000|2025-01-13 05:29:30|1328.54|1318.17|1328.79|1318.42|1328.79|1318.42|1328.54|1318.17|6
1736746180000|2025-01-13 05:29:40|1328.29|1317.92|1328.84|1318.47|1329.14|1318.77|1328.29|1317.92|10
1736746190000|2025-01-13 05:29:50|1328.89|1318.52|1328.89|1318.52|1328.89|1318.52|1328.89|1318.52|1
1736746200000|2025-01-13 05:30:00|1328.19|1317.82|1327.14|1316.77|1328.24|1317.87|1327.14|1316.77|5
1736746210000|2025-01-13 05:30:10|1327.19|1316.82|1327.49|1317.12|1327.49|1317.12|1327.04|1316.67|16
1736746220000|2025-01-13 05:30:20|1327.99|1317.62|1328.79|1318.42|1328.79|1318.42|1327.99|1317.62|18
1736746230000|2025-01-13 05:30:30|1328.74|1318.37|1328.84|1318.47|1328.94|1318.57|1328.74|1318.37|12
1736746240000|2025-01-13 05:30:40|1329.19|1318.82|1329.84|1319.47|1330.09|1319.72|1328.99|1318.62|21
1736746250000|2025-01-13 05:30:50|1329.89|1319.52|1330.29|1319.92|1330.44|1320.07|1329.89|1319.52|14
1736746260000|2025-01-13 05:31:00|1330.34|1319.97|1330.04|1319.67|1330.34|1319.97|1329.29|1318.92|12
1736746270000|2025-01-13 05:31:10|1330.14|1319.77|1329.14|1318.77|1330.24|1319.87|1328.94|1318.57|14
1736746280000|2025-01-13 05:31:20|1329.09|1318.72|1329.64|1319.27|1329.74|1319.37|1329.09|1318.72|17
1736746290000|2025-01-13 05:31:30|1330.29|1319.92|1330.04|1319.67|1330.44|1320.07|1329.79|1319.42|19
1736746300000|2025-01-13 05:31:40|1330.09|1319.72|1330.49|1320.12|1330.69|1320.32|1330.09|1319.72|13
1736746310000|2025-01-13 05:31:50|1329.74|1319.37|1329.59|1319.22|1329.74|1319.37|1329.14|1318.77|12
1736746320000|2025-01-13 05:32:00|1329.44|1319.07|1329.39|1319.02|1329.44|1319.07|1329.19|1318.82|10
1736746330000|2025-01-13 05:32:10|1329.34|1318.97|1328.74|1318.37|1329.34|1318.97|1328.59|1318.22|17
1736746340000|2025-01-13 05:32:20|1328.79|1318.42|1329.19|1318.82|1329.24|1318.87|1328.79|1318.42|9
1736746350000|2025-01-13 05:32:30|1328.99|1318.62|1328.89|1318.52|1329.24|1318.87|1328.89|1318.52|7
1736746360000|2025-01-13 05:32:40|1328.94|1318.57|1328.44|1318.07|1328.94|1318.57|1328.19|1317.82|11
1736746370000|2025-01-13 05:32:50|1328.39|1318.02|1328.34|1317.97|1328.49|1318.12|1328.34|1317.97|5
1736746380000|2025-01-13 05:33:00|1328.39|1318.02|1328.59|1318.22|1328.74|1318.37|1328.39|1318.02|9
1736746400000|2025-01-13 05:33:20|1329.04|1318.67|1329.09|1318.72|1329.09|1318.72|1329.04|1318.67|2
1736746410000|2025-01-13 05:33:30|1328.99|1318.62|1328.54|1318.17|1328.99|1318.62|1328.24|1317.87|14
1736746420000|2025-01-13 05:33:40|1328.49|1318.12|1328.09|1317.72|1328.79|1318.42|1327.79|1317.42|13
1736746430000|2025-01-13 05:33:50|1328.19|1317.82|1328.39|1318.02|1328.39|1318.02|1328.19|1317.82|3
1736746440000|2025-01-13 05:34:00|1328.49|1318.12|1327.89|1317.52|1328.49|1318.12|1327.64|1317.27|12
1736746450000|2025-01-13 05:34:10|1327.94|1317.57|1327.84|1317.47|1328.14|1317.77|1327.04|1316.67|16
1736746460000|2025-01-13 05:34:20|1327.94|1317.57|1328.54|1318.17|1328.59|1318.22|1327.94|1317.57|17
1736746470000|2025-01-13 05:34:30|1328.64|1318.27|1327.99|1317.62|1328.64|1318.27|1327.59|1317.22|18
1736746480000|2025-01-13 05:34:40|1327.89|1317.52|1327.89|1317.52|1327.89|1317.52|1327.89|1317.52|1
1736746490000|2025-01-13 05:34:50|1327.99|1317.62|1328.09|1317.72|1328.19|1317.82|1327.94|1317.57|5
1736746500000|2025-01-13 05:35:00|1328.14|1317.77|1326.49|1316.12|1328.39|1318.02|1326.49|1316.12|19
1736746510000|2025-01-13 05:35:10|1326.54|1316.17|1326.29|1315.92|1326.64|1316.27|1326.14|1315.77|10
1736746520000|2025-01-13 05:35:20|1326.24|1315.87|1327.34|1316.97|1327.49|1317.12|1326.24|1315.87|14
1736746530000|2025-01-13 05:35:30|1327.39|1317.02|1327.79|1317.42|1327.79|1317.42|1327.39|1317.02|14
1736746540000|2025-01-13 05:35:40|1327.74|1317.37|1327.14|1316.77|1327.74|1317.37|1327.14|1316.77|10
1736746550000|2025-01-13 05:35:50|1327.09|1316.72|1326.59|1316.22|1327.09|1316.72|1325.54|1315.17|14
1736746560000|2025-01-13 05:36:00|1326.64|1316.27|1326.89|1316.52|1326.89|1316.52|1326.59|1316.22|9
1736746570000|2025-01-13 05:36:10|1327.54|1317.17|1327.49|1317.12|1327.64|1317.27|1327.24|1316.87|12
1736746580000|2025-01-13 05:36:20|1327.39|1317.02|1327.44|1317.07|1327.54|1317.17|1326.89|1316.52|9
1736746590000|2025-01-13 05:36:30|1327.34|1316.97|1327.34|1316.97|1327.39|1317.02|1327.29|1316.92|4
1736746600000|2025-01-13 05:36:40|1326.34|1315.97|1327.04|1316.67|1327.04|1316.67|1325.99|1315.62|16
1736746610000|2025-01-13 05:36:50|1326.94|1316.57|1327.64|1317.27|1327.84|1317.47|1326.94|1316.57|9
1736746620000|2025-01-13 05:37:00|1327.59|1317.22|1327.19|1316.82|1327.59|1317.22|1326.54|1316.17|15
1736746640000|2025-01-13 05:37:20|1327.29|1316.92|1327.29|1316.92|1327.29|1316.92|1327.29|1316.92|1
1736746650000|2025-01-13 05:37:30|1327.44|1317.07|1327.49|1317.12|1327.49|1317.12|1327.39|1317.02|3
1736746660000|2025-01-13 05:37:40|1327.44|1317.07|1327.19|1316.82|1327.44|1317.07|1327.19|1316.82|4
1736746670000|2025-01-13 05:37:50|1327.09|1316.72|1326.49|1316.12|1327.09|1316.72|1326.09|1315.72|20
1736746680000|2025-01-13 05:38:00|1326.59|1316.22|1326.69|1316.32|1326.79|1316.42|1326.44|1316.07|10
1736746690000|2025-01-13 05:38:10|1326.79|1316.42|1326.64|1316.27|1326.79|1316.42|1326.64|1316.27|4
1736746700000|2025-01-13 05:38:20|1326.54|1316.17|1326.59|1316.22|1326.74|1316.37|1326.49|1316.12|6
1736746710000|2025-01-13 05:38:30|1326.64|1316.27|1326.39|1316.02|1326.74|1316.37|1326.39|1316.02|15
1736746720000|2025-01-13 05:38:40|1326.34|1315.97|1324.19|1313.82|1326.34|1315.97|1324.14|1313.77|19
1736746730000|2025-01-13 05:38:50|1324.24|1313.87|1325.64|1315.27|1325.64|1315.27|1324.19|1313.82|17
1736746740000|2025-01-13 05:39:00|1325.49|1315.12|1325.54|1315.17|1325.84|1315.47|1325.49|1315.12|13
1736746750000|2025-01-13 05:39:10|1325.49|1315.12|1325.74|1315.37|1325.89|1315.52|1325.49|1315.12|14
1736746760000|2025-01-13 05:39:20|1325.64|1315.27|1326.04|1315.67|1326.24|1315.87|1325.49|1315.12|21
1736746770000|2025-01-13 05:39:30|1326.19|1315.82|1325.69|1315.32|1326.24|1315.87|1325.59|1315.22|12
1736746780000|2025-01-13 05:39:40|1325.79|1315.42|1326.04|1315.67|1326.04|1315.67|1325.79|1315.42|5
1736746790000|2025-01-13 05:39:50|1325.99|1315.62|1325.84|1315.47|1325.99|1315.62|1325.74|1315.37|10
1736746800000|2025-01-13 05:40:00|1325.79|1315.42|1327.09|1316.72|1327.09|1316.72|1325.79|1315.42|18
1736746810000|2025-01-13 05:40:10|1327.04|1316.67|1326.39|1316.02|1327.09|1316.72|1326.24|1315.87|13
1736746820000|2025-01-13 05:40:20|1326.69|1316.32|1326.44|1316.07|1327.04|1316.67|1326.09|1315.72|18
1736746830000|2025-01-13 05:40:30|1326.54|1316.17|1326.19|1315.82|1326.59|1316.22|1325.84|1315.47|9
1736746840000|2025-01-13 05:40:40|1326.24|1315.87|1326.09|1315.72|1326.34|1315.97|1326.04|1315.67|9
1736746850000|2025-01-13 05:40:50|1326.04|1315.67|1325.39|1315.02|1326.14|1315.77|1325.09|1314.72|15
1736746860000|2025-01-13 05:41:00|1325.69|1315.32|1325.54|1315.17|1325.74|1315.37|1325.49|1315.12|8
1736746870000|2025-01-13 05:41:10|1325.49|1315.12|1325.19|1314.82|1325.59|1315.22|1325.09|1314.72|12
1736746880000|2025-01-13 05:41:20|1325.34|1314.97|1326.59|1316.22|1326.64|1316.27|1325.19|1314.82|15
1736746890000|2025-01-13 05:41:30|1326.44|1316.07|1326.69|1316.32|1326.69|1316.32|1325.99|1315.62|15
1736746900000|2025-01-13 05:41:40|1326.74|1316.37|1327.59|1317.22|1327.89|1317.52|1326.74|1316.37|13
1736746910000|2025-01-13 05:41:50|1327.54|1317.17|1328.39|1318.02|1328.39|1318.02|1327.54|1317.17|13
1736746920000|2025-01-13 05:42:00|1328.44|1318.07|1330.04|1319.67|1330.09|1319.72|1328.44|1318.07|26
1736746930000|2025-01-13 05:42:10|1329.59|1319.22|1329.24|1318.87|1329.84|1319.47|1328.99|1318.62|12
1736746940000|2025-01-13 05:42:20|1329.14|1318.77|1329.54|1319.17|1329.74|1319.37|1329.14|1318.77|12
1736746950000|2025-01-13 05:42:30|1329.49|1319.12|1329.49|1319.12|1329.64|1319.27|1329.49|1319.12|9
1736746960000|2025-01-13 05:42:40|1329.39|1319.02|1328.94|1318.57|1329.44|1319.07|1328.39|1318.02|14
1736746970000|2025-01-13 05:42:50|1328.99|1318.62|1329.34|1318.97|1329.59|1319.22|1328.99|1318.62|16
1736746980000|2025-01-13 05:43:00|1329.39|1319.02|1329.19|1318.82|1329.54|1319.17|1328.99|1318.62|9
1736746990000|2025-01-13 05:43:10|1328.99|1318.62|1329.14|1318.77|1329.14|1318.77|1328.54|1318.17|11
1736747000000|2025-01-13 05:43:20|1329.19|1318.82|1328.39|1318.02|1329.24|1318.87|1327.99|1317.62|13
1736747010000|2025-01-13 05:43:30|1328.44|1318.07|1328.14|1317.77|1328.49|1318.12|1328.14|1317.77|9
1736747020000|2025-01-13 05:43:40|1328.19|1317.82|1328.14|1317.77|1328.19|1317.82|1327.49|1317.12|10
1736747030000|2025-01-13 05:43:50|1328.04|1317.67|1327.74|1317.37|1328.04|1317.67|1327.39|1317.02|10
1736747040000|2025-01-13 05:44:00|1327.84|1317.47|1327.34|1316.97|1327.84|1317.47|1327.14|1316.77|20
1736747050000|2025-01-13 05:44:10|1327.39|1317.02|1327.64|1317.27|1327.79|1317.42|1327.34|1316.97|12
1736747060000|2025-01-13 05:44:20|1327.04|1316.67|1327.54|1317.17|1327.64|1317.27|1327.04|1316.67|16
1736747070000|2025-01-13 05:44:30|1327.59|1317.22|1327.84|1317.47|1327.84|1317.47|1327.49|1317.12|8
1736747080000|2025-01-13 05:44:40|1327.94|1317.57|1327.94|1317.57|1327.94|1317.57|1327.89|1317.52|3
1736747090000|2025-01-13 05:44:50|1327.84|1317.47|1327.84|1317.47|1327.84|1317.47|1327.84|1317.47|1
1736747100000|2025-01-13 05:45:00|1327.99|1317.62|1326.44|1316.07|1327.99|1317.62|1325.84|1315.47|23
1736747110000|2025-01-13 05:45:10|1326.29|1315.92|1326.19|1315.82|1326.34|1315.97|1325.84|1315.47|9
1736747120000|2025-01-13 05:45:20|1326.29|1315.92|1326.44|1316.07|1326.64|1316.27|1326.29|1315.92|11
1736747130000|2025-01-13 05:45:30|1326.74|1316.37|1326.64|1316.27|1326.74|1316.37|1326.54|1316.17|4
1736747140000|2025-01-13 05:45:40|1326.59|1316.22|1325.24|1314.87|1326.59|1316.22|1324.99|1314.62|18
1736747150000|2025-01-13 05:45:50|1325.19|1314.82|1324.99|1314.62|1325.19|1314.82|1323.99|1313.62|31
1736747160000|2025-01-13 05:46:00|1325.19|1314.82|1325.09|1314.72|1325.34|1314.97|1325.04|1314.67|11
1736747170000|2025-01-13 05:46:10|1325.04|1314.67|1325.14|1314.77|1325.19|1314.82|1324.94|1314.57|12
1736747180000|2025-01-13 05:46:20|1325.09|1314.72|1324.89|1314.52|1325.09|1314.72|1324.84|1314.47|6
1736747190000|2025-01-13 05:46:30|1324.79|1314.42|1323.94|1313.57|1324.79|1314.42|1323.79|1313.42|8
1736747200000|2025-01-13 05:46:40|1323.84|1313.47|1324.09|1313.72|1324.24|1313.87|1323.84|1313.47|14
1736747210000|2025-01-13 05:46:50|1323.99|1313.62|1324.14|1313.77|1324.19|1313.82|1323.99|1313.62|3
1736747220000|2025-01-13 05:47:00|1324.19|1313.82|1324.29|1313.92|1324.99|1314.62|1324.04|1313.67|22
1736747230000|2025-01-13 05:47:10|1324.19|1313.82|1323.79|1313.42|1324.24|1313.87|1323.59|1313.22|11
1736747240000|2025-01-13 05:47:20|1323.89|1313.52|1323.74|1313.37|1323.99|1313.62|1323.59|1313.22|13
1736747250000|2025-01-13 05:47:30|1323.49|1313.12|1323.14|1312.77|1323.59|1313.22|1322.69|1312.32|19
1736747260000|2025-01-13 05:47:40|1323.24|1312.87|1322.89|1312.52|1323.69|1313.32|1322.84|1312.47|17
1736747270000|2025-01-13 05:47:50|1322.99|1312.62|1322.49|1312.12|1322.99|1312.62|1321.89|1311.52|18
1736747280000|2025-01-13 05:48:00|1322.39|1312.02|1322.69|1312.32|1322.99|1312.62|1322.39|1312.02|10
1736747290000|2025-01-13 05:48:10|1322.74|1312.37|1321.99|1311.62|1322.79|1312.42|1321.89|1311.52|13
1736747300000|2025-01-13 05:48:20|1322.04|1311.67|1321.79|1311.42|1322.24|1311.87|1321.79|1311.42|13
1736747310000|2025-01-13 05:48:30|1321.74|1311.37|1321.94|1311.57|1322.09|1311.72|1321.24|1310.87|14
1736747320000|2025-01-13 05:48:40|1322.24|1311.87|1322.19|1311.82|1322.39|1312.02|1322.04|1311.67|15
1736747330000|2025-01-13 05:48:50|1322.04|1311.67|1322.24|1311.87|1322.39|1312.02|1321.99|1311.62|11
1736747340000|2025-01-13 05:49:00|1322.44|1312.07|1322.19|1311.82|1322.44|1312.07|1322.09|1311.72|11
1736747350000|2025-01-13 05:49:10|1322.09|1311.72|1320.99|1310.62|1322.09|1311.72|1320.94|1310.57|18
1736747360000|2025-01-13 05:49:20|1320.89|1310.52|1320.59|1310.22|1320.89|1310.52|1320.29|1309.92|9
1736747370000|2025-01-13 05:49:30|1320.54|1310.17|1320.64|1310.27|1320.89|1310.52|1320.09|1309.72|21
1736747380000|2025-01-13 05:49:40|1320.69|1310.32|1321.24|1310.87|1321.49|1311.12|1320.69|1310.32|17
1736747390000|2025-01-13 05:49:50|1320.99|1310.62|1321.69|1311.32|1321.69|1311.32|1320.94|1310.57|17
1736747400000|2025-01-13 05:50:00|1321.74|1311.37|1323.59|1313.22|1323.69|1313.32|1321.59|1311.22|27
1736747410000|2025-01-13 05:50:10|1323.44|1313.07|1322.39|1312.02|1323.54|1313.17|1321.74|1311.37|17
1736747420000|2025-01-13 05:50:20|1322.44|1312.07|1322.69|1312.32|1322.84|1312.47|1322.44|1312.07|20
1736747430000|2025-01-13 05:50:30|1322.49|1312.12|1322.49|1312.12|1322.99|1312.62|1322.34|1311.97|14
1736747440000|2025-01-13 05:50:40|1322.59|1312.22|1322.49|1312.12|1322.69|1312.32|1322.49|1312.12|6
1736747450000|2025-01-13 05:50:50|1322.39|1312.02|1322.49|1312.12|1322.54|1312.17|1322.39|1312.02|5
1736747460000|2025-01-13 05:51:00|1322.74|1312.37|1322.89|1312.52|1323.64|1313.27|1322.59|1312.22|21
1736747470000|2025-01-13 05:51:10|1322.94|1312.57|1322.59|1312.22|1323.04|1312.67|1321.79|1311.42|13
1736747480000|2025-01-13 05:51:20|1322.99|1312.62|1323.34|1312.97|1323.34|1312.97|1322.94|1312.57|6
1736747490000|2025-01-13 05:51:30|1323.29|1312.92|1323.49|1313.12|1323.49|1313.12|1322.74|1312.37|13
1736747500000|2025-01-13 05:51:40|1323.54|1313.17|1324.79|1314.42|1325.04|1314.67|1323.54|1313.17|23
1736747510000|2025-01-13 05:51:50|1324.74|1314.37|1325.04|1314.67|1325.04|1314.67|1323.99|1313.62|18
1736747520000|2025-01-13 05:52:00|1325.14|1314.77|1324.59|1314.22|1325.14|1314.77|1324.29|1313.92|15
1736747530000|2025-01-13 05:52:10|1324.54|1314.17|1325.19|1314.82|1325.19|1314.82|1324.49|1314.12|8
1736747540000|2025-01-13 05:52:20|1325.24|1314.87|1325.09|1314.72|1325.44|1315.07|1325.04|1314.67|23
1736747550000|2025-01-13 05:52:30|1325.04|1314.67|1325.19|1314.82|1325.34|1314.97|1325.04|1314.67|5
1736747560000|2025-01-13 05:52:40|1325.14|1314.77|1324.54|1314.17|1325.14|1314.77|1324.39|1314.02|12
1736747570000|2025-01-13 05:52:50|1324.64|1314.27|1324.99|1314.62|1325.19|1314.82|1324.59|1314.22|19
1736747580000|2025-01-13 05:53:00|1325.19|1314.82|1325.74|1315.37|1325.84|1315.47|1325.04|1314.67|22
1736747590000|2025-01-13 05:53:10|1325.84|1315.47|1325.99|1315.62|1326.04|1315.67|1325.84|1315.47|5
1736747600000|2025-01-13 05:53:20|1326.14|1315.77|1326.44|1316.07|1326.64|1316.27|1326.14|1315.77|8
1736747610000|2025-01-13 05:53:30|1326.54|1316.17|1326.49|1316.12|1326.74|1316.37|1326.49|1316.12|6
1736747620000|2025-01-13 05:53:40|1326.39|1316.02|1326.09|1315.72|1326.39|1316.02|1325.99|1315.62|7
1736747630000|2025-01-13 05:53:50|1326.19|1315.82|1326.29|1315.92|1326.49|1316.12|1326.19|1315.82|7
1736747640000|2025-01-13 05:54:00|1326.24|1315.87|1326.19|1315.82|1326.24|1315.87|1326.19|1315.82|2
1736747650000|2025-01-13 05:54:10|1325.99|1315.62|1326.09|1315.72|1326.24|1315.87|1325.94|1315.57|7
1736747660000|2025-01-13 05:54:20|1326.04|1315.67|1325.99|1315.62|1326.14|1315.77|1325.29|1314.92|10
1736747670000|2025-01-13 05:54:30|1326.04|1315.67|1325.89|1315.52|1326.09|1315.72|1325.89|1315.52|4
1736747680000|2025-01-13 05:54:40|1326.29|1315.92|1325.99|1315.62|1326.29|1315.92|1325.99|1315.62|2
1736747690000|2025-01-13 05:54:50|1325.94|1315.57|1325.04|1314.67|1325.94|1315.57|1324.69|1314.32|13
1736747700000|2025-01-13 05:55:00|1325.14|1314.77|1325.29|1314.92|1325.54|1315.17|1325.09|1314.72|7
1736747710000|2025-01-13 05:55:10|1325.54|1315.17|1325.94|1315.57|1326.09|1315.72|1325.34|1314.97|19
1736747720000|2025-01-13 05:55:20|1325.84|1315.47|1325.99|1315.62|1326.19|1315.82|1325.69|1315.32|11
1736747730000|2025-01-13 05:55:30|1325.94|1315.57|1325.74|1315.37|1325.99|1315.62|1325.74|1315.37|14
1736747740000|2025-01-13 05:55:40|1325.64|1315.27|1325.29|1314.92|1325.64|1315.27|1325.14|1314.77|9
1736747750000|2025-01-13 05:55:50|1325.39|1315.02|1325.59|1315.22|1325.59|1315.22|1325.39|1315.02|7
1736747760000|2025-01-13 05:56:00|1325.29|1314.92|1325.54|1315.17|1325.54|1315.17|1325.29|1314.92|4
1736747770000|2025-01-13 05:56:10|1325.49|1315.12|1324.79|1314.42|1325.54|1315.17|1324.74|1314.37|13
1736747790000|2025-01-13 05:56:30|1324.69|1314.32|1324.69|1314.32|1324.69|1314.32|1324.69|1314.32|1
1736747800000|2025-01-13 05:56:40|1324.64|1314.27|1324.59|1314.22|1324.64|1314.27|1324.29|1313.92|6
1736747820000|2025-01-13 05:57:00|1324.54|1314.17|1324.49|1314.12|1324.54|1314.17|1324.44|1314.07|3
1736747830000|2025-01-13 05:57:10|1324.39|1314.02|1324.04|1313.67|1324.39|1314.02|1323.94|1313.57|6
1736747840000|2025-01-13 05:57:20|1324.14|1313.77|1324.99|1314.62|1324.99|1314.62|1324.14|1313.77|13
1736747850000|2025-01-13 05:57:30|1324.94|1314.57|1323.99|1313.62|1324.94|1314.57|1323.89|1313.52|13
1736747860000|2025-01-13 05:57:40|1323.74|1313.37|1323.09|1312.72|1324.14|1313.77|1322.69|1312.32|13
1736747870000|2025-01-13 05:57:50|1323.19|1312.82|1323.29|1312.92|1323.29|1312.92|1323.09|1312.72|7
1736747890000|2025-01-13 05:58:10|1322.74|1312.37|1322.94|1312.57|1322.94|1312.57|1322.74|1312.37|3
1736747900000|2025-01-13 05:58:20|1323.04|1312.67|1323.64|1313.27|1323.64|1313.27|1323.04|1312.67|8
1736747910000|2025-01-13 05:58:30|1323.74|1313.37|1322.84|1312.47|1323.74|1313.37|1322.84|1312.47|9
1736747920000|2025-01-13 05:58:40|1322.94|1312.57|1322.29|1311.92|1323.14|1312.77|1322.29|1311.92|10
1736747930000|2025-01-13 05:58:50|1322.34|1311.97|1322.74|1312.37|1322.79|1312.42|1322.34|1311.97|11
1736747940000|2025-01-13 05:59:00|1322.79|1312.42|1322.34|1311.97|1322.79|1312.42|1322.04|1311.67|10
1736747950000|2025-01-13 05:59:10|1322.44|1312.07|1322.49|1312.12|1322.54|1312.17|1322.39|1312.02|6
1736747960000|2025-01-13 05:59:20|1322.39|1312.02|1322.89|1312.52|1322.94|1312.57|1322.39|1312.02|9
1736747970000|2025-01-13 05:59:30|1322.99|1312.62|1322.99|1312.62|1322.99|1312.62|1322.84|1312.47|5
1736747980000|2025-01-13 05:59:40|1322.94|1312.57|1322.89|1312.52|1322.94|1312.57|1322.84|1312.47|4
1736747990000|2025-01-13 05:59:50|1322.99|1312.62|1322.74|1312.37|1322.99|1312.62|1322.74|1312.37|4
1736748000000|2025-01-13 06:00:00|1322.84|1312.47|1324.14|1313.77|1324.19|1313.82|1322.84|1312.47|22
1736748010000|2025-01-13 06:00:10|1323.29|1312.92|1324.59|1314.22|1324.59|1314.22|1323.24|1312.87|18
1736748020000|2025-01-13 06:00:20|1324.69|1314.32|1324.94|1314.57|1325.09|1314.72|1324.69|1314.32|12
1736748030000|2025-01-13 06:00:30|1324.84|1314.47|1325.19|1314.82|1325.29|1314.92|1324.84|1314.47|6
1736748040000|2025-01-13 06:00:40|1325.04|1314.67|1324.19|1313.82|1325.14|1314.77|1324.09|1313.72|8
1736748050000|2025-01-13 06:00:50|1324.24|1313.87|1323.69|1313.32|1324.34|1313.97|1323.44|1313.07|17
1736748060000|2025-01-13 06:01:00|1323.64|1313.27|1322.74|1312.37|1323.64|1313.27|1322.69|1312.32|15
1736748070000|2025-01-13 06:01:10|1322.64|1312.27|1322.54|1312.17|1322.69|1312.32|1322.54|1312.17|6
1736748080000|2025-01-13 06:01:20|1322.59|1312.22|1321.89|1311.52|1322.89|1312.52|1321.54|1311.17|15
1736748090000|2025-01-13 06:01:30|1322.19|1311.82|1322.79|1312.42|1322.84|1312.47|1321.94|1311.57|15
1736748100000|2025-01-13 06:01:40|1322.89|1312.52|1322.59|1312.22|1322.89|1312.52|1322.09|1311.72|11
1736748110000|2025-01-13 06:01:50|1322.54|1312.17|1321.84|1311.47|1322.54|1312.17|1321.69|1311.32|11
1736748120000|2025-01-13 06:02:00|1321.79|1311.42|1320.64|1310.27|1321.79|1311.42|1320.39|1310.02|14
1736748130000|2025-01-13 06:02:10|1319.94|1309.57|1320.69|1310.32|1320.84|1310.47|1319.94|1309.57|21
1736748140000|2025-01-13 06:02:20|1320.74|1310.37|1320.64|1310.27|1320.74|1310.37|1319.94|1309.57|17
1736748150000|2025-01-13 06:02:30|1320.59|1310.22|1319.94|1309.57|1320.89|1310.52|1319.94|1309.57|13
1736748160000|2025-01-13 06:02:40|1320.09|1309.72|1319.74|1309.37|1320.34|1309.97|1319.64|1309.27|12
1736748170000|2025-01-13 06:02:50|1319.64|1309.27|1319.39|1309.02|1319.74|1309.37|1319.34|1308.97|13
1736748180000|2025-01-13 06:03:00|1319.34|1308.97|1319.34|1308.97|1319.34|1308.97|1319.24|1308.87|7
1736748190000|2025-01-13 06:03:10|1319.29|1308.92|1319.59|1309.22|1319.59|1309.22|1319.29|1308.92|12
1736748200000|2025-01-13 06:03:20|1319.64|1309.27|1320.34|1309.97|1320.34|1309.97|1319.54|1309.17|16
1736748210000|2025-01-13 06:03:30|1320.09|1309.72|1320.99|1310.62|1321.09|1310.72|1320.09|1309.72|23
1736748220000|2025-01-13 06:03:40|1321.19|1310.82|1322.14|1311.77|1322.34|1311.97|1321.04|1310.67|20
1736748230000|2025-01-13 06:03:50|1322.19|1311.82|1322.39|1312.02|1322.44|1312.07|1322.19|1311.82|10
1736748240000|2025-01-13 06:04:00|1322.34|1311.97|1322.44|1312.07|1322.59|1312.22|1322.34|1311.97|9
1736748250000|2025-01-13 06:04:10|1322.34|1311.97|1322.14|1311.77|1322.34|1311.97|1322.04|1311.67|9
1736748260000|2025-01-13 06:04:20|1322.09|1311.72|1321.69|1311.32|1322.09|1311.72|1321.04|1310.67|11
1736748270000|2025-01-13 06:04:30|1321.74|1311.37|1323.04|1312.67|1323.04|1312.67|1321.69|1311.32|13
1736748280000|2025-01-13 06:04:40|1323.09|1312.72|1323.19|1312.82|1323.54|1313.17|1322.64|1312.27|21
1736748290000|2025-01-13 06:04:50|1323.29|1312.92|1323.34|1312.97|1323.44|1313.07|1323.19|1312.82|6
1736748300000|2025-01-13 06:05:00|1323.29|1312.92|1324.79|1314.42|1324.79|1314.42|1323.29|1312.92|23
1736748310000|2025-01-13 06:05:10|1324.74|1314.37|1325.04|1314.67|1325.19|1314.82|1324.74|1314.37|16
1736748320000|2025-01-13 06:05:20|1325.14|1314.77|1325.14|1314.77|1325.19|1314.82|1324.99|1314.62|11
1736748330000|2025-01-13 06:05:30|1325.24|1314.87|1325.19|1314.82|1325.24|1314.87|1325.09|1314.72|5
1736748340000|2025-01-13 06:05:40|1325.09|1314.72|1325.64|1315.27|1325.74|1315.37|1325.09|1314.72|17
1736748350000|2025-01-13 06:05:50|1325.74|1315.37|1325.94|1315.57|1325.99|1315.62|1325.74|1315.37|10
1736748360000|2025-01-13 06:06:00|1325.89|1315.52|1325.49|1315.12|1325.99|1315.62|1325.49|1315.12|17
1736748370000|2025-01-13 06:06:10|1324.89|1314.52|1325.69|1315.32|1325.69|1315.32|1324.89|1314.52|12
1736748380000|2025-01-13 06:06:20|1325.64|1315.27|1326.39|1316.02|1326.39|1316.02|1325.64|1315.27|18
1736748390000|2025-01-13 06:06:30|1326.44|1316.07|1326.49|1316.12|1326.49|1316.12|1325.64|1315.27|12
1736748400000|2025-01-13 06:06:40|1326.59|1316.22|1326.79|1316.42|1326.89|1316.52|1326.34|1315.97|16
1736748410000|2025-01-13 06:06:50|1326.89|1316.52|1326.44|1316.07|1326.89|1316.52|1326.39|1316.02|8
1736748420000|2025-01-13 06:07:00|1326.34|1315.97|1325.79|1315.42|1326.34|1315.97|1325.19|1314.82|16
1736748430000|2025-01-13 06:07:10|1325.94|1315.57|1325.84|1315.47|1326.34|1315.97|1325.29|1314.92|17
1736748440000|2025-01-13 06:07:20|1325.89|1315.52|1326.19|1315.82|1326.19|1315.82|1325.84|1315.47|6
1736748450000|2025-01-13 06:07:30|1326.24|1315.87|1327.04|1316.67|1327.04|1316.67|1326.14|1315.77|17
1736748460000|2025-01-13 06:07:40|1327.09|1316.72|1327.69|1317.32|1327.69|1317.32|1327.09|1316.72|23
1736748470000|2025-01-13 06:07:50|1327.59|1317.22|1327.79|1317.42|1327.99|1317.62|1327.59|1317.22|23
1736748480000|2025-01-13 06:08:00|1327.94|1317.57|1327.54|1317.17|1327.94|1317.57|1327.09|1316.72|13
1736748490000|2025-01-13 06:08:10|1327.64|1317.27|1327.04|1316.67|1327.64|1317.27|1326.84|1316.47|8
1736748500000|2025-01-13 06:08:20|1327.09|1316.72|1326.99|1316.62|1327.09|1316.72|1326.99|1316.62|2
1736748510000|2025-01-13 06:08:30|1326.89|1316.52|1326.89|1316.52|1326.89|1316.52|1326.89|1316.52|1
1736748520000|2025-01-13 06:08:40|1326.79|1316.42|1327.49|1317.12|1327.54|1317.17|1326.79|1316.42|9
1736748530000|2025-01-13 06:08:50|1327.44|1317.07|1327.39|1317.02|1327.44|1317.07|1327.34|1316.97|7
1736748540000|2025-01-13 06:09:00|1327.24|1316.87|1325.84|1315.47|1327.34|1316.97|1325.84|1315.47|11
1736748550000|2025-01-13 06:09:10|1326.19|1315.82|1326.49|1316.12|1326.54|1316.17|1326.19|1315.82|8
1736748560000|2025-01-13 06:09:20|1326.44|1316.07|1326.14|1315.77|1326.44|1316.07|1325.84|1315.47|6
1736748570000|2025-01-13 06:09:30|1326.09|1315.72|1326.19|1315.82|1326.19|1315.82|1326.09|1315.72|2
1736748580000|2025-01-13 06:09:40|1326.14|1315.77|1325.34|1314.97|1326.14|1315.77|1325.19|1314.82|9
1736748590000|2025-01-13 06:09:50|1325.44|1315.07|1325.29|1314.92|1325.54|1315.17|1325.14|1314.77|7
1736748600000|2025-01-13 06:10:00|1325.39|1315.02|1325.94|1315.57|1326.04|1315.67|1325.39|1315.02|14
1736748610000|2025-01-13 06:10:10|1326.19|1315.82|1325.79|1315.42|1326.19|1315.82|1325.79|1315.42|7
1736748620000|2025-01-13 06:10:20|1325.74|1315.37|1325.34|1314.97|1325.74|1315.37|1325.24|1314.87|3
1736748630000|2025-01-13 06:10:30|1325.44|1315.07|1326.49|1316.12|1326.49|1316.12|1325.44|1315.07|18
1736748640000|2025-01-13 06:10:40|1326.74|1316.37|1326.74|1316.37|1326.94|1316.57|1326.64|1316.27|10
1736748650000|2025-01-13 06:10:50|1326.79|1316.42|1327.44|1317.07|1327.44|1317.07|1326.74|1316.37|12
1736748660000|2025-01-13 06:11:00|1327.34|1316.97|1326.74|1316.37|1327.49|1317.12|1326.69|1316.32|11
1736748670000|2025-01-13 06:11:10|1326.69|1316.32|1326.39|1316.02|1326.69|1316.32|1326.39|1316.02|3
1736748680000|2025-01-13 06:11:20|1326.34|1315.97|1326.29|1315.92|1326.34|1315.97|1326.19|1315.82|4
1736748690000|2025-01-13 06:11:30|1326.34|1315.97|1326.54|1316.17|1326.64|1316.27|1325.69|1315.32|17
1736748700000|2025-01-13 06:11:40|1326.69|1316.32|1326.64|1316.27|1326.79|1316.42|1326.44|1316.07|18
1736748710000|2025-01-13 06:11:50|1326.69|1316.32|1326.09|1315.72|1326.69|1316.32|1325.89|1315.52|12
1736748720000|2025-01-13 06:12:00|1326.14|1315.77|1326.39|1316.02|1326.54|1316.17|1326.14|1315.77|21
1736748730000|2025-01-13 06:12:10|1326.44|1316.07|1326.54|1316.17|1326.74|1316.37|1326.44|1316.07|20
1736748740000|2025-01-13 06:12:20|1326.59|1316.22|1326.89|1316.52|1326.94|1316.57|1326.54|1316.17|13
1736748750000|2025-01-13 06:12:30|1326.94|1316.57|1326.84|1316.47|1326.94|1316.57|1326.79|1316.42|3
1736748760000|2025-01-13 06:12:40|1326.94|1316.57|1326.79|1316.42|1326.94|1316.57|1326.79|1316.42|3
1736748780000|2025-01-13 06:13:00|1326.59|1316.22|1326.59|1316.22|1326.89|1316.52|1326.59|1316.22|3
1736748790000|2025-01-13 06:13:10|1326.49|1316.12|1326.94|1316.57|1327.04|1316.67|1326.49|1316.12|13
1736748800000|2025-01-13 06:13:20|1326.89|1316.52|1326.94|1316.57|1326.94|1316.57|1326.49|1316.12|7
1736748810000|2025-01-13 06:13:30|1326.89|1316.52|1327.04|1316.67|1327.14|1316.77|1326.89|1316.52|19
1736748820000|2025-01-13 06:13:40|1327.09|1316.72|1327.19|1316.82|1327.29|1316.92|1327.09|1316.72|6
1736748830000|2025-01-13 06:13:50|1327.24|1316.87|1327.84|1317.47|1328.04|1317.67|1327.24|1316.87|15
1736748850000|2025-01-13 06:14:10|1327.34|1316.97|1328.04|1317.67|1328.04|1317.67|1327.34|1316.97|16
1736748860000|2025-01-13 06:14:20|1327.94|1317.57|1327.29|1316.92|1327.94|1317.57|1327.09|1316.72|9
1736748870000|2025-01-13 06:14:30|1327.39|1317.02|1327.49|1317.12|1327.59|1317.22|1327.39|1317.02|7
1736748880000|2025-01-13 06:14:40|1327.44|1317.07|1327.44|1317.07|1327.44|1317.07|1327.44|1317.07|1
1736748890000|2025-01-13 06:14:50|1327.24|1316.87|1326.79|1316.42|1327.29|1316.92|1326.29|1315.92|11
1736748900000|2025-01-13 06:15:00|1326.99|1316.62|1326.49|1316.12|1326.99|1316.62|1326.49|1316.12|5
1736748910000|2025-01-13 06:15:10|1326.34|1315.97|1324.84|1314.47|1326.34|1315.97|1324.09|1313.72|27
1736748920000|2025-01-13 06:15:20|1324.69|1314.32|1325.09|1314.72|1325.14|1314.77|1324.69|1314.32|21
1736748930000|2025-01-13 06:15:30|1325.34|1314.97|1325.14|1314.77|1325.34|1314.97|1324.49|1314.12|12
1736748940000|2025-01-13 06:15:40|1325.49|1315.12|1325.39|1315.02|1325.64|1315.27|1325.29|1314.92|18
1736748950000|2025-01-13 06:15:50|1325.44|1315.07|1324.44|1314.07|1325.44|1315.07|1324.39|1314.02|13
1736748960000|2025-01-13 06:16:00|1324.79|1314.42|1324.44|1314.07|1324.79|1314.42|1324.24|1313.87|19
1736748970000|2025-01-13 06:16:10|1324.24|1313.87|1323.49|1313.12|1324.29|1313.92|1322.94|1312.57|11
1736748980000|2025-01-13 06:16:20|1323.59|1313.22|1323.24|1312.87|1323.59|1313.22|1322.89|1312.52|11
1736748990000|2025-01-13 06:16:30|1323.14|1312.77|1323.19|1312.82|1323.19|1312.82|1323.14|1312.77|2
1736749000000|2025-01-13 06:16:40|1323.29|1312.92|1323.34|1312.97|1323.44|1313.07|1323.24|1312.87|4
1736749010000|2025-01-13 06:16:50|1323.59|1313.22|1323.39|1313.02|1323.59|1313.22|1323.39|1313.02|2
1736749020000|2025-01-13 06:17:00|1323.54|1313.17|1323.69|1313.32|1323.69|1313.32|1323.54|1313.17|3
1736749030000|2025-01-13 06:17:10|1323.89|1313.52|1323.39|1313.02|1323.94|1313.57|1323.39|1313.02|9
1736749040000|2025-01-13 06:17:20|1323.29|1312.92|1323.14|1312.77|1323.34|1312.97|1322.69|1312.32|13
1736749050000|2025-01-13 06:17:30|1323.19|1312.82|1322.49|1312.12|1323.24|1312.87|1322.49|1312.12|14
1736749060000|2025-01-13 06:17:40|1322.59|1312.22|1322.59|1312.22|1322.59|1312.22|1322.44|1312.07|4
1736749070000|2025-01-13 06:17:50|1322.64|1312.27|1322.49|1312.12|1322.69|1312.32|1322.49|1312.12|9
1736749080000|2025-01-13 06:18:00|1322.54|1312.17|1321.99|1311.62|1322.64|1312.27|1321.99|1311.62|7
1736749090000|2025-01-13 06:18:10|1322.09|1311.72|1321.89|1311.52|1322.09|1311.72|1320.99|1310.62|16
1736749100000|2025-01-13 06:18:20|1321.74|1311.37|1322.29|1311.92|1322.39|1312.02|1321.74|1311.37|9
1736749110000|2025-01-13 06:18:30|1322.24|1311.87|1322.59|1312.22|1322.59|1312.22|1322.19|1311.82|10
1736749120000|2025-01-13 06:18:40|1322.49|1312.12|1322.54|1312.17|1322.54|1312.17|1322.49|1312.12|4
1736749130000|2025-01-13 06:18:50|1322.69|1312.32|1323.34|1312.97|1323.39|1313.02|1322.59|1312.22|15
1736749140000|2025-01-13 06:19:00|1323.49|1313.12|1324.34|1313.97|1324.34|1313.97|1323.39|1313.02|15
1736749150000|2025-01-13 06:19:10|1324.29|1313.92|1322.79|1312.42|1324.34|1313.97|1322.39|1312.02|12
1736749160000|2025-01-13 06:19:20|1322.74|1312.37|1324.29|1313.92|1324.29|1313.92|1322.74|1312.37|19
1736749170000|2025-01-13 06:19:30|1324.34|1313.97|1324.74|1314.37|1324.74|1314.37|1324.34|1313.97|4
1736749180000|2025-01-13 06:19:40|1324.69|1314.32|1324.34|1313.97|1324.69|1314.32|1323.99|1313.62|5
1736749190000|2025-01-13 06:19:50|1324.24|1313.87|1322.99|1312.62|1324.24|1313.87|1322.64|1312.27|13
1736749200000|2025-01-13 06:20:00|1322.89|1312.52|1323.04|1312.67|1323.04|1312.67|1322.89|1312.52|4
1736749210000|2025-01-13 06:20:10|1322.99|1312.62|1321.99|1311.62|1322.99|1312.62|1321.94|1311.57|12
1736749220000|2025-01-13 06:20:20|1322.34|1311.97|1322.14|1311.77|1322.34|1311.97|1321.64|1311.27|13
1736749230000|2025-01-13 06:20:30|1322.09|1311.72|1322.39|1312.02|1322.54|1312.17|1322.09|1311.72|11
1736749240000|2025-01-13 06:20:40|1322.44|1312.07|1322.74|1312.37|1322.74|1312.37|1322.44|1312.07|3
1736749250000|2025-01-13 06:20:50|1322.84|1312.47|1322.69|1312.32|1322.84|1312.47|1322.49|1312.12|15
1736749260000|2025-01-13 06:21:00|1322.74|1312.37|1322.64|1312.27|1322.94|1312.57|1322.64|1312.27|10
1736749270000|2025-01-13 06:21:10|1322.74|1312.37|1323.24|1312.87|1323.34|1312.97|1322.64|1312.27|19
1736749280000|2025-01-13 06:21:20|1323.49|1313.12|1324.04|1313.67|1324.04|1313.67|1323.34|1312.97|13
1736749290000|2025-01-13 06:21:30|1324.09|1313.72|1323.74|1313.37|1324.09|1313.72|1323.39|1313.02|9
1736749300000|2025-01-13 06:21:40|1323.94|1313.57|1324.19|1313.82|1324.19|1313.82|1323.89|1313.52|7
1736749310000|2025-01-13 06:21:50|1323.99|1313.62|1324.24|1313.87|1324.24|1313.87|1323.99|1313.62|5
1736749320000|2025-01-13 06:22:00|1323.64|1313.27|1324.84|1314.47|1324.84|1314.47|1323.64|1313.27|22
1736749330000|2025-01-13 06:22:10|1324.99|1314.62|1322.69|1312.32|1325.19|1314.82|1322.69|1312.32|14
1736749340000|2025-01-13 06:22:20|1322.49|1312.12|1323.44|1313.07|1323.64|1313.27|1322.49|1312.12|25
1736749350000|2025-01-13 06:22:30|1323.29|1312.92|1323.14|1312.77|1323.34|1312.97|1322.64|1312.27|15
1736749360000|2025-01-13 06:22:40|1323.19|1312.82|1323.39|1313.02|1323.59|1313.22|1323.14|1312.77|8
1736749370000|2025-01-13 06:22:50|1323.34|1312.97|1323.34|1312.97|1323.54|1313.17|1322.89|1312.52|12
1736749380000|2025-01-13 06:23:00|1323.39|1313.02|1323.49|1313.12|1323.49|1313.12|1323.29|1312.92|5
1736749390000|2025-01-13 06:23:10|1323.39|1313.02|1323.39|1313.02|1323.54|1313.17|1323.34|1312.97|11
1736749400000|2025-01-13 06:23:20|1323.34|1312.97|1323.54|1313.17|1323.74|1313.37|1323.34|1312.97|10
1736749410000|2025-01-13 06:23:30|1323.74|1313.37|1323.84|1313.47|1323.89|1313.52|1323.59|1313.22|9
1736749420000|2025-01-13 06:23:40|1323.79|1313.42|1323.54|1313.17|1323.79|1313.42|1323.29|1312.92|16
1736749430000|2025-01-13 06:23:50|1323.44|1313.07|1323.74|1313.37|1323.74|1313.37|1323.44|1313.07|7
1736749440000|2025-01-13 06:24:00|1323.64|1313.27|1323.39|1313.02|1323.64|1313.27|1323.24|1312.87|9
1736749450000|2025-01-13 06:24:10|1323.34|1312.97|1323.44|1313.07|1323.44|1313.07|1323.24|1312.87|5
1736749460000|2025-01-13 06:24:20|1323.29|1312.92|1323.19|1312.82|1323.34|1312.97|1323.19|1312.82|3
1736749470000|2025-01-13 06:24:30|1323.34|1312.97|1323.84|1313.47|1323.89|1313.52|1323.34|1312.97|14
1736749480000|2025-01-13 06:24:40|1323.74|1313.37|1323.74|1313.37|1323.74|1313.37|1323.74|1313.37|1
1736749500000|2025-01-13 06:25:00|1323.79|1313.42|1324.39|1314.02|1324.44|1314.07|1323.79|1313.42|11
1736749510000|2025-01-13 06:25:10|1324.44|1314.07|1323.79|1313.42|1324.49|1314.12|1323.74|1313.37|18
1736749520000|2025-01-13 06:25:20|1323.14|1312.77|1323.04|1312.67|1323.19|1312.82|1322.69|1312.32|10
1736749530000|2025-01-13 06:25:30|1322.94|1312.57|1322.54|1312.17|1323.14|1312.77|1322.19|1311.82|14
1736749540000|2025-01-13 06:25:40|1322.59|1312.22|1322.59|1312.22|1322.84|1312.47|1322.44|1312.07|14
1736749550000|2025-01-13 06:25:50|1322.39|1312.02|1322.49|1312.12|1322.49|1312.12|1322.39|1312.02|6
1736749560000|2025-01-13 06:26:00|1322.39|1312.02|1322.44|1312.07|1322.49|1312.12|1322.34|1311.97|6
1736749570000|2025-01-13 06:26:10|1322.34|1311.97|1320.54|1310.17|1322.34|1311.97|1320.19|1309.82|17
1736749580000|2025-01-13 06:26:20|1320.59|1310.22|1320.49|1310.12|1320.74|1310.37|1320.34|1309.97|11
1736749590000|2025-01-13 06:26:30|1320.44|1310.07|1320.64|1310.27|1320.69|1310.32|1320.39|1310.02|9
1736749600000|2025-01-13 06:26:40|1320.54|1310.17|1320.54|1310.17|1320.69|1310.32|1320.39|1310.02|11
1736749610000|2025-01-13 06:26:50|1320.64|1310.27|1320.34|1309.97|1320.94|1310.57|1319.99|1309.62|15
1736749620000|2025-01-13 06:27:00|1320.44|1310.07|1320.84|1310.47|1320.94|1310.57|1320.39|1310.02|11
1736749630000|2025-01-13 06:27:10|1320.29|1309.92|1320.04|1309.67|1320.64|1310.27|1320.04|1309.67|10
1736749640000|2025-01-13 06:27:20|1319.94|1309.57|1319.39|1309.02|1320.09|1309.72|1319.39|1309.02|9
1736749650000|2025-01-13 06:27:30|1319.29|1308.92|1319.19|1308.82|1319.29|1308.92|1319.19|1308.82|2
1736749660000|2025-01-13 06:27:40|1319.09|1308.72|1319.09|1308.72|1319.19|1308.82|1319.04|1308.67|5
1736749670000|2025-01-13 06:27:50|1319.19|1308.82|1319.04|1308.67|1319.19|1308.82|1319.04|1308.67|3
1736749680000|2025-01-13 06:28:00|1319.19|1308.82|1319.09|1308.72|1319.19|1308.82|1319.04|1308.67|7
1736749690000|2025-01-13 06:28:10|1318.99|1308.62|1319.04|1308.67|1319.04|1308.67|1318.94|1308.57|6
1736749700000|2025-01-13 06:28:20|1319.09|1308.72|1319.04|1308.67|1319.09|1308.72|1318.94|1308.57|4
1736749710000|2025-01-13 06:28:30|1318.84|1308.47|1318.84|1308.47|1318.84|1308.47|1318.79|1308.42|3
1736749720000|2025-01-13 06:28:40|1318.74|1308.37|1318.69|1308.32|1318.74|1308.37|1318.69|1308.32|2
1736749730000|2025-01-13 06:28:50|1318.74|1308.37|1318.79|1308.42|1319.04|1308.67|1318.69|1308.32|16
1736749740000|2025-01-13 06:29:00|1318.69|1308.32|1318.84|1308.47|1318.94|1308.57|1318.69|1308.32|26
1736749750000|2025-01-13 06:29:10|1318.89|1308.52|1319.29|1308.92|1319.44|1309.07|1318.74|1308.37|20
1736749760000|2025-01-13 06:29:20|1319.34|1308.97|1319.99|1309.62|1320.19|1309.82|1319.34|1308.97|14
1736749770000|2025-01-13 06:29:30|1320.04|1309.67|1319.74|1309.37|1320.14|1309.77|1319.74|1309.37|12
1736749780000|2025-01-13 06:29:40|1319.69|1309.32|1319.64|1309.27|1319.74|1309.37|1319.49|1309.12|9
1736749790000|2025-01-13 06:29:50|1319.74|1309.37|1320.09|1309.72|1320.09|1309.72|1319.74|1309.37|7
1736749800000|2025-01-13 06:30:00|1319.99|1309.62|1320.64|1310.27|1320.64|1310.27|1319.49|1309.12|16
1736749810000|2025-01-13 06:30:10|1320.69|1310.32|1321.44|1311.07|1321.44|1311.07|1320.44|1310.07|19
1736749820000|2025-01-13 06:30:20|1321.49|1311.12|1321.19|1310.82|1321.74|1311.37|1321.19|1310.82|11
1736749830000|2025-01-13 06:30:30|1321.34|1310.97|1321.74|1311.37|1321.79|1311.42|1321.29|1310.92|10
1736749840000|2025-01-13 06:30:40|1321.84|1311.47|1322.44|1312.07|1322.49|1312.12|1321.79|1311.42|14
1736749850000|2025-01-13 06:30:50|1322.49|1312.12|1322.34|1311.97|1322.59|1312.22|1322.14|1311.77|17
1736749860000|2025-01-13 06:31:00|1322.39|1312.02|1322.09|1311.72|1322.39|1312.02|1321.64|1311.27|9
1736749870000|2025-01-13 06:31:10|1321.99|1311.62|1321.54|1311.17|1322.14|1311.77|1321.24|1310.87|16
1736749880000|2025-01-13 06:31:20|1321.64|1311.27|1321.39|1311.02|1321.79|1311.42|1321.04|1310.67|13
1736749890000|2025-01-13 06:31:30|1321.49|1311.12|1321.14|1310.77|1321.49|1311.12|1320.64|1310.27|17
1736749900000|2025-01-13 06:31:40|1321.19|1310.82|1320.54|1310.17|1321.49|1311.12|1320.34|1309.97|12
1736749910000|2025-01-13 06:31:50|1320.59|1310.22|1319.84|1309.47|1320.64|1310.27|1319.79|1309.42|13
1736749930000|2025-01-13 06:32:10|1319.34|1308.97|1319.04|1308.67|1319.34|1308.97|1319.04|1308.67|4
1736749940000|2025-01-13 06:32:20|1318.94|1308.57|1318.84|1308.47|1318.94|1308.57|1318.84|1308.47|2
1736749950000|2025-01-13 06:32:30|1318.99|1308.62|1318.94|1308.57|1318.99|1308.62|1318.89|1308.52|5
1736749960000|2025-01-13 06:32:40|1319.04|1308.67|1318.89|1308.52|1319.04|1308.67|1318.89|1308.52|3
1736749970000|2025-01-13 06:32:50|1318.79|1308.42|1318.79|1308.42|1318.79|1308.42|1318.79|1308.42|1
1736749980000|2025-01-13 06:33:00|1318.69|1308.32|1318.54|1308.17|1318.69|1308.32|1318.54|1308.17|5
1736749990000|2025-01-13 06:33:10|1318.59|1308.22|1318.79|1308.42|1318.84|1308.47|1318.59|1308.22|6
1736750000000|2025-01-13 06:33:20|1318.74|1308.37|1318.79|1308.42|1318.84|1308.47|1318.74|1308.37|6
1736750030000|2025-01-13 06:33:50|1318.99|1308.62|1319.19|1308.82|1319.24|1308.87|1318.99|1308.62|5
1736750040000|2025-01-13 06:34:00|1319.09|1308.72|1318.89|1308.52|1319.09|1308.72|1318.69|1308.32|10
1736750050000|2025-01-13 06:34:10|1319.19|1308.82|1319.04|1308.67|1319.39|1309.02|1319.04|1308.67|13
1736750060000|2025-01-13 06:34:20|1318.94|1308.57|1318.94|1308.57|1318.94|1308.57|1318.84|1308.47|3
1736750070000|2025-01-13 06:34:30|1318.89|1308.52|1318.64|1308.27|1318.99|1308.62|1318.59|1308.22|10
1736750080000|2025-01-13 06:34:40|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1318.54|1308.17|1
1736750090000|2025-01-13 06:34:50|1317.94|1307.57|1317.59|1307.22|1317.94|1307.57|1317.44|1307.07|5
1736750100000|2025-01-13 06:35:00|1316.94|1306.57|1316.39|1306.02|1317.29|1306.92|1315.74|1305.37|27
1736750110000|2025-01-13 06:35:10|1316.44|1306.07|1316.49|1306.12|1316.79|1306.42|1316.24|1305.87|19
1736750120000|2025-01-13 06:35:20|1316.44|1306.07|1316.59|1306.22|1316.59|1306.22|1315.14|1304.77|22
1736750130000|2025-01-13 06:35:30|1316.64|1306.27|1316.54|1306.17|1316.69|1306.32|1316.49|1306.12|13
1736750140000|2025-01-13 06:35:40|1316.34|1305.97|1315.64|1305.27|1316.34|1305.97|1315.54|1305.17|15
1736750150000|2025-01-13 06:35:50|1315.74|1305.37|1315.69|1305.32|1315.74|1305.37|1315.69|1305.32|2
1736750160000|2025-01-13 06:36:00|1315.74|1305.37|1315.69|1305.32|1316.04|1305.67|1314.59|1304.22|28
1736750170000|2025-01-13 06:36:10|1315.59|1305.22|1315.19|1304.82|1315.64|1305.27|1314.74|1304.37|21
1736750180000|2025-01-13 06:36:20|1315.24|1304.87|1315.54|1305.17|1316.24|1305.87|1315.09|1304.72|28
1736750190000|2025-01-13 06:36:30|1315.44|1305.07|1314.39|1304.02|1315.44|1305.07|1313.74|1303.37|24
1736750200000|2025-01-13 06:36:40|1314.34|1303.97|1314.39|1304.02|1314.59|1304.22|1314.19|1303.82|14
1736750210000|2025-01-13 06:36:50|1313.59|1303.22|1313.99|1303.62|1314.19|1303.82|1313.19|1302.82|27
1736750220000|2025-01-13 06:37:00|1313.74|1303.37|1312.54|1302.17|1313.94|1303.57|1312.29|1301.92|26
1736750230000|2025-01-13 06:37:10|1311.59|1301.22|1313.99|1303.62|1314.09|1303.72|1311.59|1301.22|30
1736750240000|2025-01-13 06:37:20|1313.94|1303.57|1313.74|1303.37|1314.34|1303.97|1313.09|1302.72|22
1736750250000|2025-01-13 06:37:30|1313.84|1303.47|1314.64|1304.27|1315.09|1304.72|1313.84|1303.47|25
1736750260000|2025-01-13 06:37:40|1314.59|1304.22|1314.54|1304.17|1314.89|1304.52|1314.44|1304.07|18
1736750270000|2025-01-13 06:37:50|1313.99|1303.62|1314.14|1303.77|1314.64|1304.27|1313.94|1303.57|13
1736750280000|2025-01-13 06:38:00|1314.19|1303.82|1313.54|1303.17|1314.19|1303.82|1313.09|1302.72|24
1736750290000|2025-01-13 06:38:10|1313.69|1303.32|1314.64|1304.27|1314.94|1304.57|1313.69|1303.32|28
1736750300000|2025-01-13 06:38:20|1314.69|1304.32|1314.59|1304.22|1314.84|1304.47|1314.19|1303.82|20
1736750310000|2025-01-13 06:38:30|1314.64|1304.27|1315.44|1305.07|1315.44|1305.07|1314.64|1304.27|13
1736750320000|2025-01-13 06:38:40|1315.39|1305.02|1315.34|1304.97|1315.69|1305.32|1314.79|1304.42|19
1736750330000|2025-01-13 06:38:50|1315.39|1305.02|1314.34|1303.97|1315.39|1305.02|1313.74|1303.37|18
1736750340000|2025-01-13 06:39:00|1314.29|1303.92|1316.59|1306.22|1316.59|1306.22|1314.29|1303.92|29
1736750350000|2025-01-13 06:39:10|1316.44|1306.07|1317.09|1306.72|1317.09|1306.72|1316.34|1305.97|12
1736750360000|2025-01-13 06:39:20|1317.14|1306.77|1316.99|1306.62|1317.54|1307.17|1316.44|1306.07|22
1736750370000|2025-01-13 06:39:30|1317.04|1306.67|1316.59|1306.22|1317.54|1307.17|1316.34|1305.97|17
1736750380000|2025-01-13 06:39:40|1316.54|1306.17|1315.74|1305.37|1316.54|1306.17|1315.39|1305.02|22
1736750390000|2025-01-13 06:39:50|1315.94|1305.57|1316.04|1305.67|1316.04|1305.67|1315.79|1305.42|8
1736750400000|2025-01-13 06:40:00|1315.89|1305.52|1315.84|1305.47|1316.09|1305.72|1315.04|1304.67|27
1736750410000|2025-01-13 06:40:10|1316.04|1305.67|1316.09|1305.72|1316.34|1305.97|1315.84|1305.47|24
1736750420000|2025-01-13 06:40:20|1316.19|1305.82|1316.49|1306.12|1316.74|1306.37|1316.09|1305.72|19
1736750430000|2025-01-13 06:40:30|1316.44|1306.07|1316.59|1306.22|1316.69|1306.32|1316.44|1306.07|10
1736750440000|2025-01-13 06:40:40|1316.79|1306.42|1317.19|1306.82|1317.19|1306.82|1316.74|1306.37|14
1736750450000|2025-01-13 06:40:50|1317.39|1307.02|1317.39|1307.02|1317.39|1307.02|1317.19|1306.82|6
1736750460000|2025-01-13 06:41:00|1317.34|1306.97|1317.19|1306.82|1317.84|1307.47|1317.09|1306.72|14
1736750470000|2025-01-13 06:41:10|1317.24|1306.87|1316.59|1306.22|1317.29|1306.92|1316.24|1305.87|13
1736750480000|2025-01-13 06:41:20|1316.64|1306.27|1315.74|1305.37|1316.64|1306.27|1315.54|1305.17|14
1736750490000|2025-01-13 06:41:30|1315.89|1305.52|1315.69|1305.32|1315.89|1305.52|1315.54|1305.17|8
1736750500000|2025-01-13 06:41:40|1315.74|1305.37|1316.19|1305.82|1316.34|1305.97|1315.59|1305.22|17
1736750510000|2025-01-13 06:41:50|1315.89|1305.52|1315.44|1305.07|1315.89|1305.52|1315.19|1304.82|9
1736750520000|2025-01-13 06:42:00|1315.54|1305.17|1315.89|1305.52|1315.94|1305.57|1315.54|1305.17|8
1736750530000|2025-01-13 06:42:10|1315.74|1305.37|1315.34|1304.97|1315.89|1305.52|1314.79|1304.42|16
1736750540000|2025-01-13 06:42:20|1315.39|1305.02|1315.24|1304.87|1315.64|1305.27|1314.74|1304.37|21
1736750550000|2025-01-13 06:42:30|1315.19|1304.82|1315.64|1305.27|1315.64|1305.27|1314.54|1304.17|23
1736750560000|2025-01-13 06:42:40|1315.54|1305.17|1315.64|1305.27|1315.99|1305.62|1314.99|1304.62|18
1736750570000|2025-01-13 06:42:50|1315.84|1305.47|1315.29|1304.92|1315.84|1305.47|1314.99|1304.62|14
1736750580000|2025-01-13 06:43:00|1315.34|1304.97|1314.59|1304.22|1315.59|1305.22|1314.59|1304.22|18
1736750590000|2025-01-13 06:43:10|1314.49|1304.12|1314.49|1304.12|1314.79|1304.42|1314.49|1304.12|9
1736750600000|2025-01-13 06:43:20|1314.54|1304.17|1314.94|1304.57|1314.94|1304.57|1314.39|1304.02|21
1736750610000|2025-01-13 06:43:30|1315.09|1304.72|1315.59|1305.22|1315.64|1305.27|1315.04|1304.67|15
1736750620000|2025-01-13 06:43:40|1315.64|1305.27|1316.24|1305.87|1316.44|1306.07|1315.64|1305.27|19
1736750630000|2025-01-13 06:43:50|1316.34|1305.97|1315.29|1304.92|1316.34|1305.97|1315.24|1304.87|18
1736750640000|2025-01-13 06:44:00|1315.34|1304.97|1314.74|1304.37|1315.34|1304.97|1314.39|1304.02|18
1736750650000|2025-01-13 06:44:10|1314.79|1304.42|1314.19|1303.82|1314.79|1304.42|1314.19|1303.82|7
1736750660000|2025-01-13 06:44:20|1314.29|1303.92|1313.94|1303.57|1314.34|1303.97|1313.84|1303.47|11
1736750670000|2025-01-13 06:44:30|1313.89|1303.52|1313.69|1303.32|1313.94|1303.57|1313.69|1303.32|8
1736750680000|2025-01-13 06:44:40|1313.64|1303.27|1313.94|1303.57|1314.19|1303.82|1313.59|1303.22|23
1736750690000|2025-01-13 06:44:50|1313.99|1303.62|1314.14|1303.77|1314.24|1303.87|1313.99|1303.62|15
1736750700000|2025-01-13 06:45:00|1314.24|1303.87|1313.99|1303.62|1314.24|1303.87|1313.99|1303.62|7
1736750710000|2025-01-13 06:45:10|1313.89|1303.52|1314.04|1303.67|1314.04|1303.67|1313.24|1302.87|18
1736750720000|2025-01-13 06:45:20|1313.94|1303.57|1315.24|1304.87|1315.29|1304.92|1313.94|1303.57|20
1736750730000|2025-01-13 06:45:30|1315.09|1304.72|1313.79|1303.42|1315.19|1304.82|1313.79|1303.42|23
1736750740000|2025-01-13 06:45:40|1313.84|1303.47|1313.69|1303.32|1314.24|1303.87|1313.69|1303.32|20
1736750750000|2025-01-13 06:45:50|1313.74|1303.37|1313.89|1303.52|1314.04|1303.67|1313.64|1303.27|14
1736750760000|2025-01-13 06:46:00|1313.94|1303.57|1313.19|1302.82|1313.94|1303.57|1312.84|1302.47|27
1736750770000|2025-01-13 06:46:10|1312.79|1302.42|1312.74|1302.37|1312.89|1302.52|1312.59|1302.22|13
1736750780000|2025-01-13 06:46:20|1312.84|1302.47|1312.84|1302.47|1312.94|1302.57|1312.79|1302.42|6
1736750790000|2025-01-13 06:46:30|1312.94|1302.57|1312.69|1302.32|1312.94|1302.57|1312.64|1302.27|8
1736750800000|2025-01-13 06:46:40|1312.64|1302.27|1311.94|1301.57|1312.64|1302.27|1311.74|1301.37|26
1736750810000|2025-01-13 06:46:50|1311.99|1301.62|1311.29|1300.92|1312.14|1301.77|1311.29|1300.92|23
1736750820000|2025-01-13 06:47:00|1311.19|1300.82|1309.24|1298.87|1311.24|1300.87|1308.84|1298.47|33
1736750830000|2025-01-13 06:47:10|1307.14|1296.77|1307.69|1297.32|1308.34|1297.97|1306.79|1296.42|36
1736750840000|2025-01-13 06:47:20|1307.74|1297.37|1307.44|1297.07|1308.09|1297.72|1307.44|1297.07|28
1736750850000|2025-01-13 06:47:30|1307.39|1297.02|1307.44|1297.07|1307.84|1297.47|1307.39|1297.02|20
1736750860000|2025-01-13 06:47:40|1307.69|1297.32|1306.29|1295.92|1307.74|1297.37|1306.29|1295.92|23
1736750870000|2025-01-13 06:47:50|1306.24|1295.87|1305.99|1295.62|1306.29|1295.92|1305.89|1295.52|22
1736750880000|2025-01-13 06:48:00|1305.89|1295.52|1307.14|1296.77|1307.14|1296.77|1305.84|1295.47|25
1736750890000|2025-01-13 06:48:10|1307.19|1296.82|1307.64|1297.27|1307.74|1297.37|1307.14|1296.77|14
1736750900000|2025-01-13 06:48:20|1307.59|1297.22|1308.39|1298.02|1308.39|1298.02|1307.34|1296.97|18
1736750910000|2025-01-13 06:48:30|1308.34|1297.97|1308.84|1298.47|1308.99|1298.62|1308.34|1297.97|21
1736750920000|2025-01-13 06:48:40|1308.69|1298.32|1308.59|1298.22|1308.69|1298.32|1307.04|1296.67|24
1736750930000|2025-01-13 06:48:50|1308.64|1298.27|1308.09|1297.72|1308.69|1298.32|1307.99|1297.62|15
1736750940000|2025-01-13 06:49:00|1308.19|1297.82|1308.69|1298.32|1308.69|1298.32|1307.69|1297.32|24
1736750950000|2025-01-13 06:49:10|1308.79|1298.42|1309.99|1299.62|1310.04|1299.67|1308.79|1298.42|22
1736750960000|2025-01-13 06:49:20|1310.04|1299.67|1311.09|1300.72|1311.09|1300.72|1310.04|1299.67|21
1736750970000|2025-01-13 06:49:30|1311.04|1300.67|1309.84|1299.47|1311.04|1300.67|1308.79|1298.42|28
1736750980000|2025-01-13 06:49:40|1309.59|1299.22|1307.34|1296.97|1309.59|1299.22|1307.09|1296.72|22
1736750990000|2025-01-13 06:49:50|1307.39|1297.02|1307.14|1296.77|1307.69|1297.32|1307.14|1296.77|15
1736751000000|2025-01-13 06:50:00|1307.09|1296.72|1308.04|1297.67|1308.04|1297.67|1306.89|1296.52|22
1736751010000|2025-01-13 06:50:10|1308.19|1297.82|1308.74|1298.37|1308.84|1298.47|1308.19|1297.82|19
1736751020000|2025-01-13 06:50:20|1308.89|1298.52|1307.84|1297.47|1309.09|1298.72|1307.64|1297.27|20
1736751030000|2025-01-13 06:50:30|1307.89|1297.52|1306.14|1295.77|1307.89|1297.52|1306.14|1295.77|20
1736751040000|2025-01-13 06:50:40|1306.24|1295.87|1306.19|1295.82|1306.39|1296.02|1306.09|1295.72|11
1736751050000|2025-01-13 06:50:50|1306.34|1295.97|1306.49|1296.12|1306.49|1296.12|1306.34|1295.97|7
1736751060000|2025-01-13 06:51:00|1306.59|1296.22|1305.99|1295.62|1306.94|1296.57|1305.99|1295.62|18
1736751070000|2025-01-13 06:51:10|1306.14|1295.77|1305.89|1295.52|1306.19|1295.82|1305.89|1295.52|6
1736751080000|2025-01-13 06:51:20|1306.04|1295.67|1305.94|1295.57|1306.24|1295.87|1305.94|1295.57|9
1736751090000|2025-01-13 06:51:30|1305.84|1295.47|1305.79|1295.42|1305.84|1295.47|1305.79|1295.42|2
1736751100000|2025-01-13 06:51:40|1305.74|1295.37|1303.64|1293.27|1305.74|1295.37|1303.44|1293.07|17
1736751110000|2025-01-13 06:51:50|1303.74|1293.37|1303.54|1293.17|1303.84|1293.47|1303.49|1293.12|13
1736751120000|2025-01-13 06:52:00|1303.64|1293.27|1305.24|1294.87|1305.24|1294.87|1303.64|1293.27|22
1736751130000|2025-01-13 06:52:10|1305.19|1294.82|1304.19|1293.82|1305.44|1295.07|1304.14|1293.77|20
1736751140000|2025-01-13 06:52:20|1304.34|1293.97|1304.79|1294.42|1304.79|1294.42|1303.19|1292.82|22
1736751150000|2025-01-13 06:52:30|1304.84|1294.47|1305.79|1295.42|1305.79|1295.42|1304.84|1294.47|15
1736751160000|2025-01-13 06:52:40|1305.84|1295.47|1304.49|1294.12|1306.29|1295.92|1304.49|1294.12|23
1736751170000|2025-01-13 06:52:50|1304.59|1294.22|1304.74|1294.37|1304.94|1294.57|1304.34|1293.97|13
1736751180000|2025-01-13 06:53:00|1304.79|1294.42|1305.09|1294.72|1306.29|1295.92|1304.79|1294.42|22
1736751190000|2025-01-13 06:53:10|1305.04|1294.67|1304.89|1294.52|1305.59|1295.22|1304.59|1294.22|26
1736751200000|2025-01-13 06:53:20|1304.94|1294.57|1303.94|1293.57|1305.29|1294.92|1303.94|1293.57|15
1736751210000|2025-01-13 06:53:30|1304.14|1293.77|1304.04|1293.67|1304.24|1293.87|1303.89|1293.52|16
1736751220000|2025-01-13 06:53:40|1303.94|1293.57|1303.89|1293.52|1304.04|1293.67|1303.74|1293.37|10
1736751230000|2025-01-13 06:53:50|1303.79|1293.42|1303.84|1293.47|1303.94|1293.57|1303.79|1293.42|8
1736751240000|2025-01-13 06:54:00|1303.89|1293.52|1303.74|1293.37|1303.89|1293.52|1303.74|1293.37|2
1736751250000|2025-01-13 06:54:10|1302.69|1292.32|1302.64|1292.27|1302.69|1292.32|1301.39|1291.02|23
1736751260000|2025-01-13 06:54:20|1302.69|1292.32|1302.99|1292.62|1302.99|1292.62|1301.94|1291.57|27
1736751270000|2025-01-13 06:54:30|1303.24|1292.87|1303.29|1292.92|1303.44|1293.07|1302.69|1292.32|19
1736751280000|2025-01-13 06:54:40|1303.24|1292.87|1303.29|1292.92|1303.44|1293.07|1303.04|1292.67|21
1736751290000|2025-01-13 06:54:50|1303.39|1293.02|1303.14|1292.77|1303.39|1293.02|1302.64|1292.27|12
1736751300000|2025-01-13 06:55:00|1303.19|1292.82|1302.79|1292.42|1303.19|1292.82|1301.69|1291.32|20
1736751310000|2025-01-13 06:55:10|1302.94|1292.57|1302.54|1292.17|1303.39|1293.02|1302.34|1291.97|29
1736751320000|2025-01-13 06:55:20|1302.49|1292.12|1302.19|1291.82|1302.69|1292.32|1302.09|1291.72|24
1736751330000|2025-01-13 06:55:30|1302.14|1291.77|1301.54|1291.17|1302.14|1291.77|1300.89|1290.52|19
1736751340000|2025-01-13 06:55:40|1301.64|1291.27|1301.79|1291.42|1302.09|1291.72|1301.29|1290.92|24
1736751350000|2025-01-13 06:55:50|1301.89|1291.52|1301.19|1290.82|1301.99|1291.62|1301.04|1290.67|12
1736751360000|2025-01-13 06:56:00|1301.29|1290.92|1301.59|1291.22|1302.14|1291.77|1300.64|1290.27|23
1736751370000|2025-01-13 06:56:10|1301.74|1291.37|1301.39|1291.02|1301.74|1291.37|1300.69|1290.32|29
1736751380000|2025-01-13 06:56:20|1301.54|1291.17|1303.49|1293.12|1303.74|1293.37|1301.54|1291.17|22
1736751390000|2025-01-13 06:56:30|1303.34|1292.97|1304.49|1294.12|1304.49|1294.12|1302.29|1291.92|26
1736751400000|2025-01-13 06:56:40|1304.44|1294.07|1303.54|1293.17|1304.79|1294.42|1303.04|1292.67|27
1736751410000|2025-01-13 06:56:50|1303.64|1293.27|1303.89|1293.52|1304.39|1294.02|1303.24|1292.87|20
1736751420000|2025-01-13 06:57:00|1303.49|1293.12|1302.94|1292.57|1303.64|1293.27|1302.69|1292.32|21
1736751430000|2025-01-13 06:57:10|1302.89|1292.52|1303.84|1293.47|1303.84|1293.47|1302.84|1292.47|26
1736751440000|2025-01-13 06:57:20|1304.09|1293.72|1306.09|1295.72|1306.09|1295.72|1304.09|1293.72|27
1736751450000|2025-01-13 06:57:30|1306.14|1295.77|1306.04|1295.67|1306.39|1296.02|1305.79|1295.42|27
1736751460000|2025-01-13 06:57:40|1306.19|1295.82|1305.54|1295.17|1306.29|1295.92|1305.09|1294.72|25
1736751470000|2025-01-13 06:57:50|1305.59|1295.22|1304.79|1294.42|1305.94|1295.57|1304.59|1294.22|21
1736751480000|2025-01-13 06:58:00|1304.84|1294.47|1306.59|1296.22|1306.59|1296.22|1304.84|1294.47|20
1736751490000|2025-01-13 06:58:10|1306.64|1296.27|1305.74|1295.37|1307.39|1297.02|1305.74|1295.37|24
1736751500000|2025-01-13 06:58:20|1306.84|1296.47|1307.84|1297.47|1308.14|1297.77|1306.84|1296.47|23
1736751510000|2025-01-13 06:58:30|1307.04|1296.67|1308.04|1297.67|1308.04|1297.67|1306.94|1296.57|28
1736751520000|2025-01-13 06:58:40|1308.19|1297.82|1307.94|1297.57|1308.39|1298.02|1307.59|1297.22|16
1736751530000|2025-01-13 06:58:50|1307.84|1297.47|1307.24|1296.87|1307.84|1297.47|1307.04|1296.67|16
1736751540000|2025-01-13 06:59:00|1306.99|1296.62|1306.54|1296.17|1306.99|1296.62|1305.74|1295.37|31
1736751550000|2025-01-13 06:59:10|1306.59|1296.22|1306.89|1296.52|1307.04|1296.67|1306.59|1296.22|24
1736751560000|2025-01-13 06:59:20|1306.94|1296.57|1306.89|1296.52|1306.99|1296.62|1306.79|1296.42|13
1736751570000|2025-01-13 06:59:30|1306.39|1296.02|1306.64|1296.27|1306.79|1296.42|1305.84|1295.47|26
1736751580000|2025-01-13 06:59:40|1306.59|1296.22|1307.19|1296.82|1307.19|1296.82|1306.59|1296.22|7
1736751590000|2025-01-13 06:59:50|1306.94|1296.57|1307.39|1297.02|1307.44|1297.07|1306.49|1296.12|14
1736751600000|2025-01-13 07:00:00|1307.34|1296.97|1309.49|1299.12|1309.49|1299.12|1307.14|1296.77|32
1736751610000|2025-01-13 07:00:10|1309.74|1299.37|1309.29|1298.92|1309.79|1299.42|1309.29|1298.92|17
1736751620000|2025-01-13 07:00:20|1309.49|1299.12|1310.24|1299.87|1310.24|1299.87|1309.04|1298.67|24
1736751630000|2025-01-13 07:00:30|1310.19|1299.82|1309.24|1298.87|1310.39|1300.02|1309.09|1298.72|26
1736751640000|2025-01-13 07:00:40|1308.69|1298.32|1307.64|1297.27|1308.69|1298.32|1307.44|1297.07|28
1736751650000|2025-01-13 07:00:50|1307.69|1297.32|1308.09|1297.72|1308.34|1297.97|1307.59|1297.22|27
1736751660000|2025-01-13 07:01:00|1308.19|1297.82|1308.04|1297.67|1309.69|1299.32|1307.89|1297.52|30
1736751670000|2025-01-13 07:01:10|1308.14|1297.77|1308.69|1298.32|1308.69|1298.32|1307.79|1297.42|26
1736751680000|2025-01-13 07:01:20|1308.79|1298.42|1307.79|1297.42|1308.99|1298.62|1307.79|1297.42|25
1736751690000|2025-01-13 07:01:30|1307.84|1297.47|1307.84|1297.47|1308.69|1298.32|1307.74|1297.37|30
1736751700000|2025-01-13 07:01:40|1307.94|1297.57|1309.09|1298.72|1309.09|1298.72|1307.89|1297.52|27
1736751710000|2025-01-13 07:01:50|1309.04|1298.67|1309.54|1299.17|1309.69|1299.32|1309.04|1298.67|23
1736751720000|2025-01-13 07:02:00|1309.49|1299.12|1308.44|1298.07|1309.54|1299.17|1308.09|1297.72|31
1736751730000|2025-01-13 07:02:10|1308.59|1298.22|1308.29|1297.92|1308.94|1298.57|1308.04|1297.67|29
1736751740000|2025-01-13 07:02:20|1308.24|1297.87|1306.89|1296.52|1308.34|1297.97|1306.89|1296.52|27
1736751750000|2025-01-13 07:02:30|1307.34|1296.97|1307.29|1296.92|1307.34|1296.97|1306.89|1296.52|24
1736751760000|2025-01-13 07:02:40|1307.14|1296.77|1306.84|1296.47|1307.29|1296.92|1306.44|1296.07|16
1736751770000|2025-01-13 07:02:50|1306.94|1296.57|1307.69|1297.32|1307.69|1297.32|1306.94|1296.57|9
1736751780000|2025-01-13 07:03:00|1307.79|1297.42|1307.04|1296.67|1307.79|1297.42|1306.49|1296.12|26
1736751790000|2025-01-13 07:03:10|1307.09|1296.72|1307.29|1296.92|1307.94|1297.57|1306.89|1296.52|24
1736751800000|2025-01-13 07:03:20|1307.24|1296.87|1306.19|1295.82|1307.49|1297.12|1306.19|1295.82|23
1736751810000|2025-01-13 07:03:30|1306.39|1296.02|1306.34|1295.97|1306.39|1296.02|1305.64|1295.27|17
1736751820000|2025-01-13 07:03:40|1306.39|1296.02|1307.44|1297.07|1307.54|1297.17|1306.39|1296.02|22
1736751830000|2025-01-13 07:03:50|1307.49|1297.12|1307.74|1297.37|1307.74|1297.37|1307.49|1297.12|13
1736751840000|2025-01-13 07:04:00|1307.69|1297.32|1308.79|1298.42|1308.79|1298.42|1307.64|1297.27|21
1736751850000|2025-01-13 07:04:10|1308.89|1298.52|1308.94|1298.57|1308.94|1298.57|1307.79|1297.42|21
1736751860000|2025-01-13 07:04:20|1308.79|1298.42|1309.29|1298.92|1309.29|1298.92|1308.79|1298.42|14
1736751870000|2025-01-13 07:04:30|1309.34|1298.97|1307.94|1297.57|1309.94|1299.57|1307.94|1297.57|25
1736751880000|2025-01-13 07:04:40|1307.99|1297.62|1307.39|1297.02|1307.99|1297.62|1307.39|1297.02|25
1736751890000|2025-01-13 07:04:50|1307.09|1296.72|1306.59|1296.22|1307.09|1296.72|1306.59|1296.22|15
1736751900000|2025-01-13 07:05:00|1306.74|1296.37|1305.19|1294.82|1306.74|1296.37|1305.09|1294.72|27
1736751910000|2025-01-13 07:05:10|1305.09|1294.72|1304.59|1294.22|1305.14|1294.77|1304.24|1293.87|28
1736751920000|2025-01-13 07:05:20|1304.54|1294.17|1303.39|1293.02|1304.79|1294.42|1303.39|1293.02|30
1736751930000|2025-01-13 07:05:30|1303.44|1293.07|1303.59|1293.22|1304.09|1293.72|1303.44|1293.07|25
1736751940000|2025-01-13 07:05:40|1303.64|1293.27|1303.54|1293.17|1303.74|1293.37|1303.14|1292.77|21
1736751950000|2025-01-13 07:05:50|1303.49|1293.12|1303.29|1292.92|1303.64|1293.27|1302.89|1292.52|24
1736751960000|2025-01-13 07:06:00|1303.34|1292.97|1303.39|1293.02|1303.54|1293.17|1302.74|1292.37|23
1736751970000|2025-01-13 07:06:10|1303.49|1293.12|1304.19|1293.82|1304.19|1293.82|1302.99|1292.62|23
1736751980000|2025-01-13 07:06:20|1304.24|1293.87|1304.34|1293.97|1304.54|1294.17|1303.89|1293.52|22
1736751990000|2025-01-13 07:06:30|1304.29|1293.92|1303.24|1292.87|1304.44|1294.07|1303.24|1292.87|29
1736752000000|2025-01-13 07:06:40|1303.34|1292.97|1303.09|1292.72|1303.39|1293.02|1303.09|1292.72|21
1736752010000|2025-01-13 07:06:50|1302.99|1292.62|1302.89|1292.52|1302.99|1292.62|1302.34|1291.97|22
1736752020000|2025-01-13 07:07:00|1303.04|1292.67|1302.79|1292.42|1303.24|1292.87|1302.19|1291.82|27
1736752030000|2025-01-13 07:07:10|1302.74|1292.37|1303.14|1292.77|1303.14|1292.77|1302.69|1292.32|21
1736752040000|2025-01-13 07:07:20|1303.19|1292.82|1303.64|1293.27|1303.64|1293.27|1302.04|1291.67|25
1736752050000|2025-01-13 07:07:30|1303.39|1293.02|1303.29|1292.92|1303.39|1293.02|1302.34|1291.97|23
1736752060000|2025-01-13 07:07:40|1303.24|1292.87|1301.94|1291.57|1303.24|1292.87|1301.84|1291.47|20
1736752070000|2025-01-13 07:07:50|1302.04|1291.67|1302.39|1292.02|1302.59|1292.22|1302.04|1291.67|14
1736752080000|2025-01-13 07:08:00|1302.44|1292.07|1303.94|1293.57|1303.94|1293.57|1302.44|1292.07|24
1736752090000|2025-01-13 07:08:10|1303.99|1293.62|1305.64|1295.27|1305.69|1295.32|1303.99|1293.62|27
1736752100000|2025-01-13 07:08:20|1305.69|1295.32|1306.94|1296.57|1306.94|1296.57|1305.69|1295.32|23
1736752110000|2025-01-13 07:08:30|1306.99|1296.62|1307.49|1297.12|1307.49|1297.12|1306.69|1296.32|20
1736752120000|2025-01-13 07:08:40|1307.54|1297.17|1307.19|1296.82|1308.04|1297.67|1307.14|1296.77|25
1736752130000|2025-01-13 07:08:50|1307.29|1296.92|1307.49|1297.12|1307.54|1297.17|1307.14|1296.77|22
1736752140000|2025-01-13 07:09:00|1307.59|1297.22|1308.19|1297.82|1308.19|1297.82|1307.34|1296.97|22
1736752150000|2025-01-13 07:09:10|1308.24|1297.87|1309.09|1298.72|1309.09|1298.72|1308.24|1297.87|18
1736752160000|2025-01-13 07:09:20|1309.14|1298.77|1309.24|1298.87|1309.49|1299.12|1309.04|1298.67|26
1736752170000|2025-01-13 07:09:30|1309.34|1298.97|1309.59|1299.22|1309.69|1299.32|1309.34|1298.97|13
1736752180000|2025-01-13 07:09:40|1309.54|1299.17|1309.74|1299.37|1309.84|1299.47|1309.24|1298.87|14
1736752190000|2025-01-13 07:09:50|1309.84|1299.47|1310.69|1300.32|1310.69|1300.32|1309.84|1299.47|16
1736752200000|2025-01-13 07:10:00|1310.74|1300.37|1311.14|1300.77|1311.34|1300.97|1310.64|1300.27|15
1736752210000|2025-01-13 07:10:10|1311.24|1300.87|1311.94|1301.57|1311.94|1301.57|1311.24|1300.87|16
1736752220000|2025-01-13 07:10:20|1311.89|1301.52|1312.39|1302.02|1312.39|1302.02|1311.69|1301.32|17
1736752230000|2025-01-13 07:10:30|1312.49|1302.12|1312.44|1302.07|1312.54|1302.17|1311.59|1301.22|18
1736752240000|2025-01-13 07:10:40|1312.49|1302.12|1313.19|1302.82|1313.19|1302.82|1312.39|1302.02|19
1736752250000|2025-01-13 07:10:50|1313.24|1302.87|1313.24|1302.87|1313.44|1303.07|1313.19|1302.82|17
1736752260000|2025-01-13 07:11:00|1313.19|1302.82|1313.09|1302.72|1313.44|1303.07|1312.94|1302.57|21
1736752270000|2025-01-13 07:11:10|1313.24|1302.87|1313.09|1302.72|1313.34|1302.97|1312.64|1302.27|21
1736752280000|2025-01-13 07:11:20|1312.94|1302.57|1312.29|1301.92|1312.94|1302.57|1312.29|1301.92|21
1736752290000|2025-01-13 07:11:30|1312.34|1301.97|1311.99|1301.62|1312.44|1302.07|1311.94|1301.57|18
1736752300000|2025-01-13 07:11:40|1311.94|1301.57|1311.39|1301.02|1311.94|1301.57|1311.29|1300.92|19
1736752310000|2025-01-13 07:11:50|1311.49|1301.12|1311.44|1301.07|1311.74|1301.37|1311.34|1300.97|15
1736752320000|2025-01-13 07:12:00|1311.49|1301.12|1311.49|1301.12|1311.64|1301.27|1311.24|1300.87|13
1736752330000|2025-01-13 07:12:10|1311.24|1300.87|1311.29|1300.92|1311.59|1301.22|1311.19|1300.82|21
1736752340000|2025-01-13 07:12:20|1311.24|1300.87|1311.04|1300.67|1311.29|1300.92|1310.54|1300.17|24
1736752350000|2025-01-13 07:12:30|1310.89|1300.52|1310.79|1300.42|1310.94|1300.57|1310.69|1300.32|12
1736752360000|2025-01-13 07:12:40|1310.84|1300.47|1310.19|1299.82|1310.89|1300.52|1309.89|1299.52|18
1736752370000|2025-01-13 07:12:50|1310.24|1299.87|1310.54|1300.17|1310.54|1300.17|1310.09|1299.72|17
1736752380000|2025-01-13 07:13:00|1310.59|1300.22|1309.64|1299.27|1310.59|1300.22|1309.24|1298.87|15
1736752390000|2025-01-13 07:13:10|1309.74|1299.37|1310.09|1299.72|1310.29|1299.92|1309.69|1299.32|25
1736752400000|2025-01-13 07:13:20|1310.34|1299.97|1310.54|1300.17|1310.79|1300.42|1310.24|1299.87|18
1736752410000|2025-01-13 07:13:30|1310.49|1300.12|1311.14|1300.77|1311.19|1300.82|1310.49|1300.12|19
1736752420000|2025-01-13 07:13:40|1311.19|1300.82|1311.24|1300.87|1311.39|1301.02|1310.54|1300.17|19
1736752430000|2025-01-13 07:13:50|1311.34|1300.97|1311.44|1301.07|1311.54|1301.17|1311.24|1300.87|16
1736752440000|2025-01-13 07:14:00|1311.49|1301.12|1311.49|1301.12|1311.59|1301.22|1311.34|1300.97|11
1736752450000|2025-01-13 07:14:10|1311.54|1301.17|1310.54|1300.17|1311.59|1301.22|1310.54|1300.17|18
1736752460000|2025-01-13 07:14:20|1310.59|1300.22|1310.34|1299.97|1310.79|1300.42|1310.34|1299.97|15
1736752470000|2025-01-13 07:14:30|1310.14|1299.77|1309.19|1298.82|1310.24|1299.87|1309.19|1298.82|20
1736752480000|2025-01-13 07:14:40|1309.09|1298.72|1308.49|1298.12|1309.09|1298.72|1308.19|1297.82|18
1736752490000|2025-01-13 07:14:50|1308.54|1298.17|1308.59|1298.22|1308.59|1298.22|1308.44|1298.07|9
1736752500000|2025-01-13 07:15:00|1308.54|1298.17|1307.29|1296.92|1308.54|1298.17|1306.99|1296.62|22
1736752510000|2025-01-13 07:15:10|1307.34|1296.97|1305.79|1295.42|1307.44|1297.07|1305.79|1295.42|25
1736752520000|2025-01-13 07:15:20|1306.04|1295.67|1307.04|1296.67|1307.04|1296.67|1306.04|1295.67|14
1736752530000|2025-01-13 07:15:30|1307.09|1296.72|1306.64|1296.27|1307.09|1296.72|1306.44|1296.07|22
1736752540000|2025-01-13 07:15:40|1306.69|1296.32|1306.99|1296.62|1307.04|1296.67|1306.64|1296.27|11
1736752550000|2025-01-13 07:15:50|1306.94|1296.57|1306.84|1296.47|1307.49|1297.12|1306.29|1295.92|26
1736752560000|2025-01-13 07:16:00|1306.94|1296.57|1306.39|1296.02|1307.34|1296.97|1306.14|1295.77|26
1736752570000|2025-01-13 07:16:10|1306.44|1296.07|1306.84|1296.47|1306.99|1296.62|1306.44|1296.07|23
1736752580000|2025-01-13 07:16:20|1306.94|1296.57|1307.04|1296.67|1307.14|1296.77|1306.84|1296.47|15
1736752590000|2025-01-13 07:16:30|1306.99|1296.62|1307.09|1296.72|1307.44|1297.07|1306.99|1296.62|16
1736752600000|2025-01-13 07:16:40|1307.04|1296.67|1306.29|1295.92|1307.04|1296.67|1305.99|1295.62|24
1736752610000|2025-01-13 07:16:50|1306.19|1295.82|1306.39|1296.02|1306.49|1296.12|1306.04|1295.67|17
1736752620000|2025-01-13 07:17:00|1306.34|1295.97|1307.04|1296.67|1307.39|1297.02|1306.34|1295.97|21
1736752630000|2025-01-13 07:17:10|1307.14|1296.77|1306.64|1296.27|1307.24|1296.87|1306.39|1296.02|23
1736752640000|2025-01-13 07:17:20|1306.54|1296.17|1306.64|1296.27|1306.64|1296.27|1306.29|1295.92|10
1736752650000|2025-01-13 07:17:30|1306.69|1296.32|1307.39|1297.02|1307.44|1297.07|1306.69|1296.32|13
1736752660000|2025-01-13 07:17:40|1307.49|1297.12|1308.39|1298.02|1308.39|1298.02|1307.49|1297.12|13
1736752670000|2025-01-13 07:17:50|1308.34|1297.97|1308.39|1298.02|1308.44|1298.07|1308.29|1297.92|12
1736752680000|2025-01-13 07:18:00|1308.34|1297.97|1308.74|1298.37|1308.74|1298.37|1308.24|1297.87|20
1736752690000|2025-01-13 07:18:10|1308.84|1298.47|1309.24|1298.87|1309.39|1299.02|1308.84|1298.47|21
1736752700000|2025-01-13 07:18:20|1309.29|1298.92|1308.84|1298.47|1309.29|1298.92|1308.84|1298.47|8
1736752710000|2025-01-13 07:18:30|1308.89|1298.52|1308.64|1298.27|1309.24|1298.87|1308.64|1298.27|11
1736752720000|2025-01-13 07:18:40|1308.74|1298.37|1309.24|1298.87|1309.34|1298.97|1308.74|1298.37|12
1736752730000|2025-01-13 07:18:50|1309.19|1298.82|1309.24|1298.87|1309.29|1298.92|1309.09|1298.72|9
1736752740000|2025-01-13 07:19:00|1309.29|1298.92|1309.99|1299.62|1309.99|1299.62|1308.74|1298.37|22
1736752750000|2025-01-13 07:19:10|1310.04|1299.67|1310.04|1299.67|1310.14|1299.77|1309.89|1299.52|12
1736752760000|2025-01-13 07:19:20|1310.14|1299.77|1310.04|1299.67|1310.14|1299.77|1309.69|1299.32|18
1736752770000|2025-01-13 07:19:30|1310.09|1299.72|1309.89|1299.52|1310.09|1299.72|1309.89|1299.52|10
1736752780000|2025-01-13 07:19:40|1309.79|1299.42|1309.19|1298.82|1309.79|1299.42|1309.14|1298.77|18
1736752790000|2025-01-13 07:19:50|1309.24|1298.87|1308.59|1298.22|1309.24|1298.87|1308.29|1297.92|17
1736752800000|2025-01-13 07:20:00|1308.64|1298.27|1308.64|1298.27|1308.74|1298.37|1308.49|1298.12|13
1736752810000|2025-01-13 07:20:10|1308.49|1298.12|1308.79|1298.42|1308.79|1298.42|1308.29|1297.92|10
1736752820000|2025-01-13 07:20:20|1308.89|1298.52|1309.09|1298.72|1309.14|1298.77|1308.84|1298.47|7
1736752830000|2025-01-13 07:20:30|1309.14|1298.77|1308.99|1298.62|1309.14|1298.77|1308.79|1298.42|13
1736752840000|2025-01-13 07:20:40|1309.09|1298.72|1309.89|1299.52|1309.89|1299.52|1309.09|1298.72|18
1736752850000|2025-01-13 07:20:50|1309.94|1299.57|1309.84|1299.47|1310.09|1299.72|1309.64|1299.27|18
1736752860000|2025-01-13 07:21:00|1309.94|1299.57|1309.99|1299.62|1310.04|1299.67|1309.74|1299.37|12
1736752870000|2025-01-13 07:21:10|1310.09|1299.72|1309.49|1299.12|1310.19|1299.82|1309.14|1298.77|17
1736752880000|2025-01-13 07:21:20|1309.44|1299.07|1308.24|1297.87|1309.49|1299.12|1307.44|1297.07|19
1736752890000|2025-01-13 07:21:30|1308.29|1297.92|1307.69|1297.32|1308.29|1297.92|1307.24|1296.87|20
1736752900000|2025-01-13 07:21:40|1307.64|1297.27|1308.09|1297.72|1308.14|1297.77|1307.59|1297.22|12
1736752910000|2025-01-13 07:21:50|1308.19|1297.82|1309.34|1298.97|1309.34|1298.97|1308.19|1297.82|15
1736752920000|2025-01-13 07:22:00|1309.39|1299.02|1309.64|1299.27|1309.64|1299.27|1308.69|1298.32|23
1736752930000|2025-01-13 07:22:10|1309.74|1299.37|1310.29|1299.92|1310.39|1300.02|1309.74|1299.37|15
1736752940000|2025-01-13 07:22:20|1310.44|1300.07|1310.44|1300.07|1310.79|1300.42|1310.39|1300.02|16
1736752950000|2025-01-13 07:22:30|1310.49|1300.12|1310.74|1300.37|1310.74|1300.37|1310.49|1300.12|8
1736752960000|2025-01-13 07:22:40|1310.69|1300.32|1311.54|1301.17|1311.99|1301.62|1310.69|1300.32|19
1736752970000|2025-01-13 07:22:50|1311.59|1301.22|1311.49|1301.12|1311.59|1301.22|1311.34|1300.97|8
1736752980000|2025-01-13 07:23:00|1311.54|1301.17|1311.39|1301.02|1311.79|1301.42|1311.24|1300.87|15
1736752990000|2025-01-13 07:23:10|1311.44|1301.07|1311.54|1301.17|1311.69|1301.32|1311.39|1301.02|11
1736753000000|2025-01-13 07:23:20|1311.44|1301.07|1311.44|1301.07|1311.49|1301.12|1311.44|1301.07|3
1736753010000|2025-01-13 07:23:30|1311.39|1301.02|1311.74|1301.37|1311.74|1301.37|1311.39|1301.02|5
1736753020000|2025-01-13 07:23:40|1311.79|1301.42|1312.29|1301.92|1312.29|1301.92|1311.79|1301.42|3
1736753030000|2025-01-13 07:23:50|1312.39|1302.02|1312.64|1302.27|1312.64|1302.27|1312.39|1302.02|3
1736753040000|2025-01-13 07:24:00|1312.69|1302.32|1313.04|1302.67|1313.04|1302.67|1312.54|1302.17|12
1736753050000|2025-01-13 07:24:10|1313.14|1302.77|1313.04|1302.67|1313.14|1302.77|1313.04|1302.67|7
1736753060000|2025-01-13 07:24:20|1312.99|1302.62|1312.84|1302.47|1312.99|1302.62|1312.79|1302.42|11
1736753070000|2025-01-13 07:24:30|1312.74|1302.37|1312.64|1302.27|1312.79|1302.42|1312.59|1302.22|10
1736753080000|2025-01-13 07:24:40|1312.69|1302.32|1312.99|1302.62|1312.99|1302.62|1312.69|1302.32|5
1736753090000|2025-01-13 07:24:50|1313.09|1302.72|1313.14|1302.77|1313.14|1302.77|1313.09|1302.72|2
1736753100000|2025-01-13 07:25:00|1313.19|1302.82|1313.19|1302.82|1313.19|1302.82|1313.19|1302.82|1
1736753110000|2025-01-13 07:25:10|1313.14|1302.77|1313.29|1302.92|1313.29|1302.92|1313.14|1302.77|6
1736753120000|2025-01-13 07:25:20|1313.34|1302.97|1313.74|1303.37|1313.74|1303.37|1313.29|1302.92|9
1736753130000|2025-01-13 07:25:30|1313.69|1303.32|1313.64|1303.27|1313.74|1303.37|1313.59|1303.22|6
1736753140000|2025-01-13 07:25:40|1313.74|1303.37|1313.79|1303.42|1313.79|1303.42|1313.74|1303.37|2
1736753150000|2025-01-13 07:25:50|1313.74|1303.37|1312.99|1302.62|1313.74|1303.37|1312.94|1302.57|20
1736753160000|2025-01-13 07:26:00|1313.04|1302.67|1312.99|1302.62|1313.29|1302.92|1312.94|1302.57|15
1736753170000|2025-01-13 07:26:10|1312.94|1302.57|1312.94|1302.57|1312.94|1302.57|1312.94|1302.57|1
1736753180000|2025-01-13 07:26:20|1312.84|1302.47|1312.79|1302.42|1312.84|1302.47|1312.79|1302.42|2
1736753190000|2025-01-13 07:26:30|1312.84|1302.47|1313.04|1302.67|1313.04|1302.67|1312.84|1302.47|3
1736753200000|2025-01-13 07:26:40|1313.09|1302.72|1313.04|1302.67|1313.09|1302.72|1312.99|1302.62|3
1736753210000|2025-01-13 07:26:50|1312.99|1302.62|1312.89|1302.52|1313.14|1302.77|1312.89|1302.52|9
1736753220000|2025-01-13 07:27:00|1312.94|1302.57|1313.59|1303.22|1313.64|1303.27|1312.94|1302.57|14
1736753230000|2025-01-13 07:27:10|1313.54|1303.17|1313.54|1303.17|1313.54|1303.17|1313.19|1302.82|11
1736753240000|2025-01-13 07:27:20|1313.49|1303.12|1313.69|1303.32|1313.79|1303.42|1313.39|1303.02|13
1736753250000|2025-01-13 07:27:30|1313.74|1303.37|1313.64|1303.27|1313.79|1303.42|1313.59|1303.22|7
1736753260000|2025-01-13 07:27:40|1313.59|1303.22|1313.34|1302.97|1313.64|1303.27|1313.34|1302.97|10
1736753270000|2025-01-13 07:27:50|1313.39|1303.02|1313.64|1303.27|1313.64|1303.27|1313.39|1303.02|2
1736753280000|2025-01-13 07:28:00|1313.49|1303.12|1314.04|1303.67|1314.24|1303.87|1313.44|1303.07|13
1736753290000|2025-01-13 07:28:10|1313.99|1303.62|1314.54|1304.17|1314.54|1304.17|1313.99|1303.62|11
1736753300000|2025-01-13 07:28:20|1314.44|1304.07|1314.54|1304.17|1314.84|1304.47|1314.44|1304.07|11
1736753310000|2025-01-13 07:28:30|1314.59|1304.22|1314.59|1304.22|1314.74|1304.37|1314.59|1304.22|8
1736753320000|2025-01-13 07:28:40|1314.64|1304.27|1314.99|1304.62|1314.99|1304.62|1314.54|1304.17|12
1736753330000|2025-01-13 07:28:50|1315.09|1304.72|1314.94|1304.57|1315.39|1305.02|1314.89|1304.52|13
1736753340000|2025-01-13 07:29:00|1314.89|1304.52|1314.84|1304.47|1314.99|1304.62|1314.84|1304.47|4
1736753350000|2025-01-13 07:29:10|1314.89|1304.52|1315.04|1304.67|1315.19|1304.82|1314.89|1304.52|8
1736753360000|2025-01-13 07:29:20|1315.14|1304.77|1314.74|1304.37|1315.24|1304.87|1314.74|1304.37|12
1736753370000|2025-01-13 07:29:30|1314.84|1304.47|1314.94|1304.57|1314.94|1304.57|1314.84|1304.47|9
1736753380000|2025-01-13 07:29:40|1314.99|1304.62|1314.89|1304.52|1315.04|1304.67|1314.89|1304.52|7
1736753390000|2025-01-13 07:29:50|1314.94|1304.57|1314.74|1304.37|1314.99|1304.62|1314.44|1304.07|12
1736753400000|2025-01-13 07:30:00|1314.69|1304.32|1314.49|1304.12|1314.74|1304.37|1314.49|1304.12|9
1736753410000|2025-01-13 07:30:10|1314.29|1303.92|1313.89|1303.52|1314.29|1303.92|1313.39|1303.02|18
1736753420000|2025-01-13 07:30:20|1313.94|1303.57|1313.94|1303.57|1313.99|1303.62|1313.74|1303.37|17
1736753430000|2025-01-13 07:30:30|1313.84|1303.47|1313.34|1302.97|1313.89|1303.52|1313.34|1302.97|19
1736753440000|2025-01-13 07:30:40|1313.29|1302.92|1313.29|1302.92|1313.44|1303.07|1312.64|1302.27|19
1736753450000|2025-01-13 07:30:50|1312.74|1302.37|1312.54|1302.17|1312.84|1302.47|1312.19|1301.82|22
1736753460000|2025-01-13 07:31:00|1312.44|1302.07|1312.14|1301.77|1312.59|1302.22|1311.89|1301.52|16
1736753470000|2025-01-13 07:31:10|1312.19|1301.82|1312.34|1301.97|1312.64|1302.27|1312.19|1301.82|18
1736753480000|2025-01-13 07:31:20|1312.39|1302.02|1311.49|1301.12|1312.44|1302.07|1311.39|1301.02|17
1736753490000|2025-01-13 07:31:30|1311.59|1301.22|1311.64|1301.27|1311.89|1301.52|1311.59|1301.22|14
1736753500000|2025-01-13 07:31:40|1311.69|1301.32|1311.29|1300.92|1311.79|1301.42|1311.19|1300.82|16
1736753510000|2025-01-13 07:31:50|1311.24|1300.87|1311.44|1301.07|1311.44|1301.07|1310.94|1300.57|12
1736753520000|2025-01-13 07:32:00|1311.54|1301.17|1311.54|1301.17|1311.64|1301.27|1311.34|1300.97|18
1736753530000|2025-01-13 07:32:10|1311.64|1301.27|1312.84|1302.47|1312.84|1302.47|1311.64|1301.27|19
1736753540000|2025-01-13 07:32:20|1312.94|1302.57|1313.74|1303.37|1313.74|1303.37|1312.94|1302.57|12
1736753550000|2025-01-13 07:32:30|1313.84|1303.47|1314.24|1303.87|1314.24|1303.87|1313.84|1303.47|5
1736753560000|2025-01-13 07:32:40|1314.44|1304.07|1315.59|1305.22|1315.59|1305.22|1314.44|1304.07|12
1736753570000|2025-01-13 07:32:50|1315.44|1305.07|1316.54|1306.17|1316.59|1306.22|1315.09|1304.72|26
1736753580000|2025-01-13 07:33:00|1316.49|1306.12|1316.94|1306.57|1316.94|1306.57|1316.39|1306.02|12
1736753590000|2025-01-13 07:33:10|1316.84|1306.47|1316.39|1306.02|1316.84|1306.47|1316.39|1306.02|8
1736753600000|2025-01-13 07:33:20|1316.64|1306.27|1317.19|1306.82|1317.39|1307.02|1316.64|1306.27|18
1736753610000|2025-01-13 07:33:30|1317.24|1306.87|1317.64|1307.27|1317.94|1307.57|1317.14|1306.77|23
1736753620000|2025-01-13 07:33:40|1317.59|1307.22|1317.29|1306.92|1317.74|1307.37|1317.14|1306.77|22
1736753630000|2025-01-13 07:33:50|1317.24|1306.87|1316.49|1306.12|1317.24|1306.87|1316.49|1306.12|15
1736753640000|2025-01-13 07:34:00|1316.44|1306.07|1316.59|1306.22|1316.74|1306.37|1316.34|1305.97|17
1736753650000|2025-01-13 07:34:10|1316.64|1306.27|1316.99|1306.62|1316.99|1306.62|1316.64|1306.27|11
1736753660000|2025-01-13 07:34:20|1317.09|1306.72|1317.24|1306.87|1317.29|1306.92|1317.04|1306.67|15
1736753670000|2025-01-13 07:34:30|1317.19|1306.82|1316.79|1306.42|1317.24|1306.87|1316.74|1306.37|10
1736753680000|2025-01-13 07:34:40|1316.74|1306.37|1316.69|1306.32|1316.74|1306.37|1316.69|1306.32|2
1736753690000|2025-01-13 07:34:50|1315.79|1305.42|1316.19|1305.82|1316.24|1305.87|1315.79|1305.42|5
1736753700000|2025-01-13 07:35:00|1316.14|1305.77|1316.44|1306.07|1316.49|1306.12|1315.99|1305.62|17
1736753710000|2025-01-13 07:35:10|1316.49|1306.12|1317.39|1307.02|1317.39|1307.02|1316.34|1305.97|12
1736753720000|2025-01-13 07:35:20|1317.49|1307.12|1318.19|1307.82|1318.19|1307.82|1317.49|1307.12|13
1736753730000|2025-01-13 07:35:30|1318.14|1307.77|1318.84|1308.47|1318.94|1308.57|1318.14|1307.77|21
1736753740000|2025-01-13 07:35:40|1318.79|1308.42|1318.84|1308.47|1318.84|1308.47|1318.44|1308.07|16
1736753750000|2025-01-13 07:35:50|1318.89|1308.52|1319.04|1308.67|1319.09|1308.72|1318.89|1308.52|7
1736753760000|2025-01-13 07:36:00|1319.14|1308.77|1319.99|1309.62|1320.24|1309.87|1319.09|1308.72|19
1736753770000|2025-01-13 07:36:10|1320.14|1309.77|1320.39|1310.02|1320.39|1310.02|1320.09|1309.72|10
1736753780000|2025-01-13 07:36:20|1320.44|1310.07|1320.69|1310.32|1320.69|1310.32|1320.34|1309.97|7
1736753790000|2025-01-13 07:36:30|1320.74|1310.37|1321.09|1310.72|1321.09|1310.72|1320.69|1310.32|7
1736753800000|2025-01-13 07:36:40|1321.04|1310.67|1321.24|1310.87|1321.34|1310.97|1320.94|1310.57|10
1736753810000|2025-01-13 07:36:50|1321.14|1310.77|1321.09|1310.72|1321.24|1310.87|1321.04|1310.67|8
1736753820000|2025-01-13 07:37:00|1321.04|1310.67|1321.04|1310.67|1321.29|1310.92|1320.94|1310.57|10
1736753830000|2025-01-13 07:37:10|1320.99|1310.62|1321.29|1310.92|1321.29|1310.92|1320.99|1310.62|12
1736753840000|2025-01-13 07:37:20|1321.39|1311.02|1321.19|1310.82|1321.39|1311.02|1321.14|1310.77|10
1736753850000|2025-01-13 07:37:30|1321.24|1310.87|1320.94|1310.57|1321.24|1310.87|1320.94|1310.57|10
1736753860000|2025-01-13 07:37:40|1320.99|1310.62|1320.94|1310.57|1321.04|1310.67|1320.89|1310.52|5
1736753870000|2025-01-13 07:37:50|1320.89|1310.52|1320.59|1310.22|1320.89|1310.52|1320.59|1310.22|8
1736753880000|2025-01-13 07:38:00|1320.64|1310.27|1320.54|1310.17|1321.19|1310.82|1320.54|1310.17|25
1736753890000|2025-01-13 07:38:10|1320.64|1310.27|1321.04|1310.67|1321.04|1310.67|1320.54|1310.17|15
1736753900000|2025-01-13 07:38:20|1320.99|1310.62|1320.59|1310.22|1320.99|1310.62|1320.44|1310.07|11
1736753910000|2025-01-13 07:38:30|1320.54|1310.17|1320.54|1310.17|1320.99|1310.62|1320.49|1310.12|19
1736753920000|2025-01-13 07:38:40|1320.49|1310.12|1319.54|1309.17|1320.49|1310.12|1319.39|1309.02|16
1736753930000|2025-01-13 07:38:50|1319.39|1309.02|1319.34|1308.97|1319.39|1309.02|1319.29|1308.92|10
1736753940000|2025-01-13 07:39:00|1319.29|1308.92|1319.29|1308.92|1319.34|1308.97|1319.29|1308.92|3
1736753950000|2025-01-13 07:39:10|1319.14|1308.77|1317.99|1307.62|1319.14|1308.77|1317.89|1307.52|15
1736753960000|2025-01-13 07:39:20|1318.04|1307.67|1318.24|1307.87|1318.24|1307.87|1318.04|1307.67|9
1736753970000|2025-01-13 07:39:30|1318.29|1307.92|1319.04|1308.67|1319.04|1308.67|1318.29|1307.92|13
1736753980000|2025-01-13 07:39:40|1319.14|1308.77|1318.84|1308.47|1319.19|1308.82|1318.84|1308.47|13
1736753990000|2025-01-13 07:39:50|1318.79|1308.42|1318.74|1308.37|1318.84|1308.47|1318.74|1308.37|4
1736754000000|2025-01-13 07:40:00|1318.79|1308.42|1318.74|1308.37|1318.79|1308.42|1318.34|1307.97|19
1736754010000|2025-01-13 07:40:10|1318.69|1308.32|1318.84|1308.47|1318.84|1308.47|1318.34|1307.97|15
1736754020000|2025-01-13 07:40:20|1318.89|1308.52|1318.74|1308.37|1318.89|1308.52|1318.39|1308.02|15
1736754030000|2025-01-13 07:40:30|1318.69|1308.32|1318.49|1308.12|1318.74|1308.37|1318.39|1308.02|9
1736754040000|2025-01-13 07:40:40|1318.39|1308.02|1318.49|1308.12|1318.49|1308.12|1318.39|1308.02|5
1736754050000|2025-01-13 07:40:50|1318.54|1308.17|1319.09|1308.72|1319.09|1308.72|1318.54|1308.17|11
1736754060000|2025-01-13 07:41:00|1319.04|1308.67|1319.69|1309.32|1319.99|1309.62|1319.04|1308.67|18
1736754070000|2025-01-13 07:41:10|1319.74|1309.37|1319.59|1309.22|1319.74|1309.37|1319.59|1309.22|8
1736754080000|2025-01-13 07:41:20|1319.54|1309.17|1319.49|1309.12|1319.89|1309.52|1319.39|1309.02|16
1736754090000|2025-01-13 07:41:30|1319.44|1309.07|1319.69|1309.32|1319.69|1309.32|1319.44|1309.07|8
1736754100000|2025-01-13 07:41:40|1319.79|1309.42|1319.79|1309.42|1319.79|1309.42|1319.79|1309.42|1
1736754120000|2025-01-13 07:42:00|1320.79|1310.42|1320.79|1310.42|1320.79|1310.42|1320.79|1310.42|1
1736754130000|2025-01-13 07:42:10|1320.84|1310.47|1320.64|1310.27|1320.84|1310.47|1320.49|1310.12|16
1736754140000|2025-01-13 07:42:20|1320.74|1310.37|1320.64|1310.27|1320.74|1310.37|1320.64|1310.27|6
1736754150000|2025-01-13 07:42:30|1320.74|1310.37|1321.09|1310.72|1321.09|1310.72|1320.74|1310.37|11
1736754160000|2025-01-13 07:42:40|1321.04|1310.67|1320.79|1310.42|1321.09|1310.72|1320.64|1310.27|11
1736754170000|2025-01-13 07:42:50|1320.74|1310.37|1320.69|1310.32|1320.89|1310.52|1320.69|1310.32|9
1736754180000|2025-01-13 07:43:00|1320.74|1310.37|1320.79|1310.42|1320.84|1310.47|1320.74|1310.37|3
1736754190000|2025-01-13 07:43:10|1320.94|1310.57|1320.84|1310.47|1321.04|1310.67|1320.74|1310.37|15
1736754200000|2025-01-13 07:43:20|1320.89|1310.52|1321.04|1310.67|1321.24|1310.87|1320.89|1310.52|16
1736754210000|2025-01-13 07:43:30|1320.99|1310.62|1320.99|1310.62|1321.04|1310.67|1320.99|1310.62|3
1736754220000|2025-01-13 07:43:40|1321.04|1310.67|1321.04|1310.67|1321.04|1310.67|1320.99|1310.62|5
1736754230000|2025-01-13 07:43:50|1321.09|1310.72|1321.09|1310.72|1321.49|1311.12|1321.09|1310.72|12
1736754240000|2025-01-13 07:44:00|1321.14|1310.77|1321.49|1311.12|1321.49|1311.12|1321.14|1310.77|6
1736754250000|2025-01-13 07:44:10|1321.44|1311.07|1321.24|1310.87|1321.44|1311.07|1321.24|1310.87|7
1736754260000|2025-01-13 07:44:20|1321.29|1310.92|1321.24|1310.87|1321.29|1310.92|1321.19|1310.82|10
1736754270000|2025-01-13 07:44:30|1321.29|1310.92|1321.19|1310.82|1321.29|1310.92|1321.19|1310.82|3
1736754280000|2025-01-13 07:44:40|1321.14|1310.77|1320.74|1310.37|1321.14|1310.77|1320.74|1310.37|5
1736754290000|2025-01-13 07:44:50|1319.94|1309.57|1320.44|1310.07|1320.49|1310.12|1319.94|1309.57|7
1736754310000|2025-01-13 07:45:10|1319.84|1309.47|1319.59|1309.22|1319.84|1309.47|1319.54|1309.17|4
1736754320000|2025-01-13 07:45:20|1319.54|1309.17|1319.44|1309.07|1319.59|1309.22|1319.44|1309.07|7
1736754330000|2025-01-13 07:45:30|1319.39|1309.02|1319.19|1308.82|1319.39|1309.02|1318.99|1308.62|8
1736754340000|2025-01-13 07:45:40|1319.29|1308.92|1319.14|1308.77|1319.39|1309.02|1319.14|1308.77|7
1736754350000|2025-01-13 07:45:50|1319.24|1308.87|1319.14|1308.77|1319.24|1308.87|1319.14|1308.77|2
1736754360000|2025-01-13 07:46:00|1319.19|1308.82|1318.84|1308.47|1319.24|1308.87|1318.84|1308.47|7
1736754370000|2025-01-13 07:46:10|1318.54|1308.17|1317.84|1307.47|1318.54|1308.17|1317.84|1307.47|19
1736754380000|2025-01-13 07:46:20|1317.94|1307.57|1318.29|1307.92|1318.29|1307.92|1317.84|1307.47|16
1736754390000|2025-01-13 07:46:30|1318.24|1307.87|1318.59|1308.22|1318.64|1308.27|1318.09|1307.72|11
1736754400000|2025-01-13 07:46:40|1318.64|1308.27|1318.89|1308.52|1318.89|1308.52|1318.59|1308.22|18
1736754410000|2025-01-13 07:46:50|1319.04|1308.67|1318.69|1308.32|1319.54|1309.17|1318.64|1308.27|13
1736754420000|2025-01-13 07:47:00|1318.79|1308.42|1318.19|1307.82|1318.79|1308.42|1318.14|1307.77|9
1736754430000|2025-01-13 07:47:10|1318.04|1307.67|1318.19|1307.82|1318.24|1307.87|1317.94|1307.57|13
1736754440000|2025-01-13 07:47:20|1318.24|1307.87|1318.39|1308.02|1318.44|1308.07|1318.24|1307.87|14
1736754450000|2025-01-13 07:47:30|1318.34|1307.97|1318.49|1308.12|1318.49|1308.12|1318.14|1307.77|16
1736754460000|2025-01-13 07:47:40|1318.59|1308.22|1318.59|1308.22|1318.89|1308.52|1318.44|1308.07|17
1736754470000|2025-01-13 07:47:50|1318.64|1308.27|1318.59|1308.22|1318.89|1308.52|1318.54|1308.17|22
1736754480000|2025-01-13 07:48:00|1318.54|1308.17|1318.69|1308.32|1318.89|1308.52|1318.49|1308.12|16
1736754490000|2025-01-13 07:48:10|1318.74|1308.37|1318.19|1307.82|1318.74|1308.37|1318.19|1307.82|12
1736754500000|2025-01-13 07:48:20|1318.14|1307.77|1317.84|1307.47|1318.14|1307.77|1317.59|1307.22|9
1736754510000|2025-01-13 07:48:30|1317.79|1307.42|1317.84|1307.47|1317.84|1307.47|1317.79|1307.42|10
1736754520000|2025-01-13 07:48:40|1317.89|1307.52|1317.49|1307.12|1318.04|1307.67|1317.44|1307.07|17
1736754530000|2025-01-13 07:48:50|1317.44|1307.07|1317.04|1306.67|1317.44|1307.07|1316.94|1306.57|11
1736754540000|2025-01-13 07:49:00|1317.09|1306.72|1315.84|1305.47|1317.09|1306.72|1315.84|1305.47|15
1736754550000|2025-01-13 07:49:10|1315.89|1305.52|1316.19|1305.82|1316.24|1305.87|1315.84|1305.47|14
1736754560000|2025-01-13 07:49:20|1316.14|1305.77|1315.99|1305.62|1316.14|1305.77|1315.99|1305.62|10
1736754570000|2025-01-13 07:49:30|1315.94|1305.57|1315.99|1305.62|1315.99|1305.62|1315.89|1305.52|4
1736754580000|2025-01-13 07:49:40|1315.94|1305.57|1315.94|1305.57|1316.04|1305.67|1315.89|1305.52|7
1736754590000|2025-01-13 07:49:50|1315.99|1305.62|1316.29|1305.92|1316.29|1305.92|1315.94|1305.57|7
1736754600000|2025-01-13 07:50:00|1316.14|1305.77|1314.74|1304.37|1316.14|1305.77|1314.74|1304.37|22
1736754610000|2025-01-13 07:50:10|1314.54|1304.17|1314.34|1303.97|1314.59|1304.22|1314.24|1303.87|19
1736754620000|2025-01-13 07:50:20|1314.29|1303.92|1314.19|1303.82|1314.29|1303.92|1314.09|1303.72|8
1736754630000|2025-01-13 07:50:30|1314.24|1303.87|1315.04|1304.67|1315.04|1304.67|1314.24|1303.87|12
1736754640000|2025-01-13 07:50:40|1315.09|1304.72|1316.29|1305.92|1316.34|1305.97|1315.09|1304.72|24
1736754650000|2025-01-13 07:50:50|1316.14|1305.77|1316.29|1305.92|1316.39|1306.02|1316.09|1305.72|10
1736754660000|2025-01-13 07:51:00|1316.34|1305.97|1316.59|1306.22|1316.59|1306.22|1316.34|1305.97|7
1736754670000|2025-01-13 07:51:10|1316.79|1306.42|1316.49|1306.12|1316.99|1306.62|1316.39|1306.02|17
1736754680000|2025-01-13 07:51:20|1316.44|1306.07|1315.99|1305.62|1316.44|1306.07|1315.99|1305.62|16
1736754690000|2025-01-13 07:51:30|1316.04|1305.67|1315.29|1304.92|1316.04|1305.67|1314.99|1304.62|21
1736754700000|2025-01-13 07:51:40|1315.34|1304.97|1315.39|1305.02|1315.44|1305.07|1315.29|1304.92|11
1736754710000|2025-01-13 07:51:50|1315.44|1305.07|1315.59|1305.22|1315.69|1305.32|1315.39|1305.02|10
1736754720000|2025-01-13 07:52:00|1315.64|1305.27|1315.19|1304.82|1315.69|1305.32|1315.14|1304.77|12
1736754730000|2025-01-13 07:52:10|1315.14|1304.77|1315.54|1305.17|1315.64|1305.27|1315.14|1304.77|13
1736754740000|2025-01-13 07:52:20|1315.49|1305.12|1315.14|1304.77|1315.79|1305.42|1314.94|1304.57|18
1736754750000|2025-01-13 07:52:30|1315.09|1304.72|1315.14|1304.77|1315.19|1304.82|1314.99|1304.62|12
1736754760000|2025-01-13 07:52:40|1315.19|1304.82|1315.19|1304.82|1315.29|1304.92|1315.19|1304.82|8
1736754770000|2025-01-13 07:52:50|1315.24|1304.87|1315.24|1304.87|1315.34|1304.97|1315.19|1304.82|12
1736754780000|2025-01-13 07:53:00|1315.29|1304.92|1315.24|1304.87|1315.34|1304.97|1315.19|1304.82|11
1736754790000|2025-01-13 07:53:10|1315.19|1304.82|1315.39|1305.02|1315.39|1305.02|1314.99|1304.62|16
1736754800000|2025-01-13 07:53:20|1315.49|1305.12|1315.94|1305.57|1315.94|1305.57|1315.49|1305.12|14
1736754810000|2025-01-13 07:53:30|1315.99|1305.62|1316.09|1305.72|1316.19|1305.82|1315.94|1305.57|14
1736754820000|2025-01-13 07:53:40|1316.04|1305.67|1315.99|1305.62|1316.04|1305.67|1315.99|1305.62|2
1736754830000|2025-01-13 07:53:50|1315.89|1305.52|1315.89|1305.52|1315.89|1305.52|1315.84|1305.47|3
1736754840000|2025-01-13 07:54:00|1315.84|1305.47|1315.79|1305.42|1315.89|1305.52|1315.79|1305.42|9
1736754850000|2025-01-13 07:54:10|1315.74|1305.37|1315.94|1305.57|1315.94|1305.57|1315.74|1305.37|5
1736754860000|2025-01-13 07:54:20|1315.89|1305.52|1315.79|1305.42|1315.89|1305.52|1315.74|1305.37|6
1736754870000|2025-01-13 07:54:30|1315.84|1305.47|1315.94|1305.57|1315.94|1305.57|1315.84|1305.47|7
1736754880000|2025-01-13 07:54:40|1316.09|1305.72|1316.59|1306.22|1316.69|1306.32|1316.09|1305.72|14
1736754890000|2025-01-13 07:54:50|1316.54|1306.17|1316.89|1306.52|1316.89|1306.52|1316.54|1306.17|11
1736754900000|2025-01-13 07:55:00|1316.84|1306.47|1316.74|1306.37|1316.84|1306.47|1316.69|1306.32|5
1736754910000|2025-01-13 07:55:10|1316.69|1306.32|1316.59|1306.22|1316.74|1306.37|1316.59|1306.22|7
1736754920000|2025-01-13 07:55:20|1316.79|1306.42|1316.89|1306.52|1316.94|1306.57|1316.74|1306.37|11
1736754930000|2025-01-13 07:55:30|1316.84|1306.47|1316.79|1306.42|1316.89|1306.52|1316.79|1306.42|8
1736754940000|2025-01-13 07:55:40|1316.84|1306.47|1316.84|1306.47|1316.89|1306.52|1316.79|1306.42|5
1736754950000|2025-01-13 07:55:50|1316.89|1306.52|1316.69|1306.32|1316.89|1306.52|1316.69|1306.32|7
1736754960000|2025-01-13 07:56:00|1316.74|1306.37|1316.79|1306.42|1316.89|1306.52|1316.74|1306.37|8
1736754970000|2025-01-13 07:56:10|1316.89|1306.52|1316.99|1306.62|1316.99|1306.62|1316.79|1306.42|7
1736754980000|2025-01-13 07:56:20|1317.04|1306.67|1316.99|1306.62|1317.19|1306.82|1316.99|1306.62|9
1736754990000|2025-01-13 07:56:30|1317.04|1306.67|1317.04|1306.67|1317.09|1306.72|1317.04|1306.67|5
1736755000000|2025-01-13 07:56:40|1316.99|1306.62|1316.99|1306.62|1317.04|1306.67|1316.94|1306.57|5
1736755010000|2025-01-13 07:56:50|1316.94|1306.57|1316.99|1306.62|1316.99|1306.62|1316.94|1306.57|2
1736755030000|2025-01-13 07:57:10|1317.04|1306.67|1317.04|1306.67|1317.04|1306.67|1317.04|1306.67|1
1736755040000|2025-01-13 07:57:20|1316.99|1306.62|1317.04|1306.67|1317.04|1306.67|1316.99|1306.62|2
1736755050000|2025-01-13 07:57:30|1317.09|1306.72|1316.99|1306.62|1317.09|1306.72|1316.99|1306.62|5
1736755060000|2025-01-13 07:57:40|1316.94|1306.57|1316.94|1306.57|1316.94|1306.57|1316.94|1306.57|1
1736755070000|2025-01-13 07:57:50|1316.89|1306.52|1316.59|1306.22|1316.89|1306.52|1316.49|1306.12|10
1736755080000|2025-01-13 07:58:00|1316.64|1306.27|1316.19|1305.82|1316.79|1306.42|1316.19|1305.82|17
1736755090000|2025-01-13 07:58:10|1316.14|1305.77|1315.99|1305.62|1316.34|1305.97|1315.99|1305.62|19
1736755100000|2025-01-13 07:58:20|1316.04|1305.67|1316.34|1305.97|1316.34|1305.97|1316.04|1305.67|7
1736755110000|2025-01-13 07:58:30|1316.44|1306.07|1316.39|1306.02|1316.44|1306.07|1316.19|1305.82|15
1736755120000|2025-01-13 07:58:40|1316.49|1306.12|1316.64|1306.27|1316.74|1306.37|1316.49|1306.12|12
1736755130000|2025-01-13 07:58:50|1316.59|1306.22|1316.79|1306.42|1316.84|1306.47|1316.24|1305.87|13
1736755140000|2025-01-13 07:59:00|1316.84|1306.47|1316.99|1306.62|1316.99|1306.62|1316.79|1306.42|6
1736755150000|2025-01-13 07:59:10|1316.94|1306.57|1316.94|1306.57|1317.04|1306.67|1316.89|1306.52|10
1736755160000|2025-01-13 07:59:20|1316.89|1306.52|1317.09|1306.72|1317.19|1306.82|1316.89|1306.52|10
1736755170000|2025-01-13 07:59:30|1317.19|1306.82|1317.24|1306.87|1317.24|1306.87|1317.19|1306.82|6
1736755180000|2025-01-13 07:59:40|1317.29|1306.92|1317.64|1307.27|1317.64|1307.27|1317.29|1306.92|13
1736755190000|2025-01-13 07:59:50|1317.69|1307.32|1317.94|1307.57|1317.94|1307.57|1317.54|1307.17|13
1736755200000|2025-01-13 08:00:00|1317.99|1307.62|1317.99|1307.62|1318.09|1307.72|1317.49|1307.12|21
1736755210000|2025-01-13 08:00:10|1318.09|1307.72|1319.19|1308.82|1319.99|1309.62|1318.09|1307.72|19
1736755220000|2025-01-13 08:00:20|1319.24|1308.87|1319.94|1309.57|1320.14|1309.77|1319.24|1308.87|15
1736755230000|2025-01-13 08:00:30|1319.89|1309.52|1319.59|1309.22|1319.94|1309.57|1319.59|1309.22|10
1736755240000|2025-01-13 08:00:40|1319.54|1309.17|1318.89|1308.52|1319.54|1309.17|1318.89|1308.52|18
1736755250000|2025-01-13 08:00:50|1318.84|1308.47|1318.79|1308.42|1318.84|1308.47|1318.09|1307.72|16
1736755260000|2025-01-13 08:01:00|1319.09|1308.72|1318.44|1308.07|1319.09|1308.72|1318.24|1307.87|15
1736755270000|2025-01-13 08:01:10|1318.54|1308.17|1318.39|1308.02|1318.54|1308.17|1318.29|1307.92|9
1736755280000|2025-01-13 08:01:20|1318.34|1307.97|1318.34|1307.97|1318.49|1308.12|1318.29|1307.92|13
1736755290000|2025-01-13 08:01:30|1318.24|1307.87|1317.49|1307.12|1318.24|1307.87|1317.24|1306.87|12
1736755300000|2025-01-13 08:01:40|1317.59|1307.22|1319.69|1309.32|1319.89|1309.52|1317.54|1307.17|26
1736755310000|2025-01-13 08:01:50|1319.64|1309.27|1319.69|1309.32|1319.79|1309.42|1319.59|1309.22|11
1736755320000|2025-01-13 08:02:00|1319.74|1309.37|1319.49|1309.12|1320.04|1309.67|1319.49|1309.12|11
1736755330000|2025-01-13 08:02:10|1319.59|1309.22|1320.59|1310.22|1320.64|1310.27|1319.59|1309.22|18
1736755340000|2025-01-13 08:02:20|1320.49|1310.12|1320.19|1309.82|1320.49|1310.12|1319.39|1309.02|11
1736755350000|2025-01-13 08:02:30|1320.09|1309.72|1320.19|1309.82|1320.19|1309.82|1319.99|1309.62|11
1736755360000|2025-01-13 08:02:40|1320.24|1309.87|1320.34|1309.97|1320.44|1310.07|1320.14|1309.77|14
1736755370000|2025-01-13 08:02:50|1320.44|1310.07|1320.89|1310.52|1321.04|1310.67|1320.44|1310.07|15
1736755380000|2025-01-13 08:03:00|1320.84|1310.47|1321.64|1311.27|1321.69|1311.32|1320.69|1310.32|26
1736755390000|2025-01-13 08:03:10|1321.69|1311.32|1321.59|1311.22|1321.69|1311.32|1321.39|1311.02|14
1736755400000|2025-01-13 08:03:20|1321.64|1311.27|1321.74|1311.37|1321.74|1311.37|1321.64|1311.27|4
1736755410000|2025-01-13 08:03:30|1320.59|1310.22|1320.69|1310.32|1320.89|1310.52|1320.59|1310.22|8
1736755420000|2025-01-13 08:03:40|1320.64|1310.27|1320.44|1310.07|1320.79|1310.42|1320.39|1310.02|14
1736755430000|2025-01-13 08:03:50|1320.49|1310.12|1320.89|1310.52|1320.94|1310.57|1320.44|1310.07|9
1736755440000|2025-01-13 08:04:00|1320.84|1310.47|1320.84|1310.47|1320.84|1310.47|1320.04|1309.67|22
1736755450000|2025-01-13 08:04:10|1320.79|1310.42|1320.09|1309.72|1320.89|1310.52|1320.09|1309.72|18
1736755460000|2025-01-13 08:04:20|1319.99|1309.62|1319.94|1309.57|1320.09|1309.72|1319.94|1309.57|12
1736755470000|2025-01-13 08:04:30|1319.79|1309.42|1319.94|1309.57|1319.99|1309.62|1319.79|1309.42|13
1736755480000|2025-01-13 08:04:40|1319.89|1309.52|1318.74|1308.37|1319.89|1309.52|1318.74|1308.37|24
1736755490000|2025-01-13 08:04:50|1318.64|1308.27|1318.19|1307.82|1318.64|1308.27|1317.79|1307.42|19
1736755500000|2025-01-13 08:05:00|1318.24|1307.87|1318.24|1307.87|1318.39|1308.02|1318.19|1307.82|16
1736755510000|2025-01-13 08:05:10|1318.19|1307.82|1317.19|1306.82|1318.19|1307.82|1317.09|1306.72|21
1736755520000|2025-01-13 08:05:20|1317.14|1306.77|1315.84|1305.47|1317.24|1306.87|1315.84|1305.47|17
1736755530000|2025-01-13 08:05:30|1315.94|1305.57|1316.49|1306.12|1316.74|1306.37|1315.94|1305.57|15
1736755540000|2025-01-13 08:05:40|1316.44|1306.07|1317.24|1306.87|1317.29|1306.92|1315.74|1305.37|19
1736755550000|2025-01-13 08:05:50|1317.19|1306.82|1316.34|1305.97|1317.19|1306.82|1316.34|1305.97|17
1736755560000|2025-01-13 08:06:00|1316.44|1306.07|1316.19|1305.82|1316.49|1306.12|1316.19|1305.82|11
1736755570000|2025-01-13 08:06:10|1316.24|1305.87|1316.19|1305.82|1316.29|1305.92|1316.04|1305.67|21
1736755580000|2025-01-13 08:06:20|1316.14|1305.77|1316.44|1306.07|1316.44|1306.07|1316.14|1305.77|5
1736755590000|2025-01-13 08:06:30|1316.54|1306.17|1316.34|1305.97|1316.64|1306.27|1316.19|1305.82|18
1736755600000|2025-01-13 08:06:40|1316.39|1306.02|1316.19|1305.82|1316.54|1306.17|1316.14|1305.77|13
1736755610000|2025-01-13 08:06:50|1316.24|1305.87|1316.84|1306.47|1316.89|1306.52|1316.24|1305.87|18
1736755620000|2025-01-13 08:07:00|1316.79|1306.42|1317.19|1306.82|1317.24|1306.87|1316.34|1305.97|21
1736755630000|2025-01-13 08:07:10|1317.14|1306.77|1316.79|1306.42|1317.29|1306.92|1316.74|1306.37|13
1736755640000|2025-01-13 08:07:20|1316.84|1306.47|1316.94|1306.57|1317.04|1306.67|1316.64|1306.27|17
1736755650000|2025-01-13 08:07:30|1316.89|1306.52|1316.49|1306.12|1317.09|1306.72|1316.39|1306.02|20
1736755660000|2025-01-13 08:07:40|1316.54|1306.17|1316.34|1305.97|1316.59|1306.22|1316.34|1305.97|16
1736755670000|2025-01-13 08:07:50|1316.44|1306.07|1316.54|1306.17|1316.59|1306.22|1316.39|1306.02|13
1736755680000|2025-01-13 08:08:00|1316.49|1306.12|1316.14|1305.77|1316.69|1306.32|1316.14|1305.77|20
1736755690000|2025-01-13 08:08:10|1316.09|1305.72|1315.94|1305.57|1316.09|1305.72|1315.89|1305.52|9
1736755700000|2025-01-13 08:08:20|1315.99|1305.62|1315.94|1305.57|1316.04|1305.67|1315.94|1305.57|8
1736755710000|2025-01-13 08:08:30|1315.89|1305.52|1315.94|1305.57|1315.94|1305.57|1315.84|1305.47|10
1736755720000|2025-01-13 08:08:40|1315.89|1305.52|1315.99|1305.62|1315.99|1305.62|1315.89|1305.52|9
1736755730000|2025-01-13 08:08:50|1315.89|1305.52|1315.84|1305.47|1315.94|1305.57|1315.79|1305.42|9
1736755740000|2025-01-13 08:09:00|1315.79|1305.42|1315.59|1305.22|1315.79|1305.42|1315.44|1305.07|6
1736755750000|2025-01-13 08:09:10|1315.69|1305.32|1315.59|1305.22|1315.74|1305.37|1315.49|1305.12|17
1736755760000|2025-01-13 08:09:20|1315.54|1305.17|1315.59|1305.22|1315.59|1305.22|1315.54|1305.17|2
1736755770000|2025-01-13 08:09:30|1315.69|1305.32|1316.04|1305.67|1316.19|1305.82|1315.49|1305.12|17
1736755780000|2025-01-13 08:09:40|1316.14|1305.77|1316.29|1305.92|1316.39|1306.02|1316.09|1305.72|16
1736755790000|2025-01-13 08:09:50|1316.39|1306.02|1317.04|1306.67|1317.04|1306.67|1316.39|1306.02|20
1736755800000|2025-01-13 08:10:00|1316.99|1306.62|1315.59|1305.22|1316.99|1306.62|1315.59|1305.22|21
1736755810000|2025-01-13 08:10:10|1315.64|1305.27|1313.39|1303.02|1315.64|1305.27|1313.39|1303.02|29
1736755820000|2025-01-13 08:10:20|1313.34|1302.97|1313.39|1303.02|1313.59|1303.22|1313.19|1302.82|18
1736755830000|2025-01-13 08:10:30|1313.44|1303.07|1312.59|1302.22|1313.49|1303.12|1312.54|1302.17|25
1736755840000|2025-01-13 08:10:40|1312.69|1302.32|1311.94|1301.57|1312.84|1302.47|1311.94|1301.57|12
1736755850000|2025-01-13 08:10:50|1311.99|1301.62|1311.94|1301.57|1312.19|1301.82|1311.89|1301.52|12
1736755860000|2025-01-13 08:11:00|1311.99|1301.62|1312.39|1302.02|1312.39|1302.02|1311.89|1301.52|19
1736755870000|2025-01-13 08:11:10|1312.44|1302.07|1313.34|1302.97|1313.39|1303.02|1312.39|1302.02|23
1736755880000|2025-01-13 08:11:20|1313.39|1303.02|1312.64|1302.27|1313.64|1303.27|1311.99|1301.62|19
1736755890000|2025-01-13 08:11:30|1312.74|1302.37|1312.14|1301.77|1312.74|1302.37|1311.94|1301.57|9
1736755900000|2025-01-13 08:11:40|1312.09|1301.72|1312.29|1301.92|1312.49|1302.12|1311.99|1301.62|17
1736755910000|2025-01-13 08:11:50|1312.14|1301.77|1312.04|1301.67|1312.24|1301.87|1311.79|1301.42|20
1736755920000|2025-01-13 08:12:00|1311.99|1301.62|1313.04|1302.67|1313.04|1302.67|1311.99|1301.62|17
1736755930000|2025-01-13 08:12:10|1312.99|1302.62|1312.59|1302.22|1313.19|1302.82|1312.29|1301.92|12
1736755940000|2025-01-13 08:12:20|1312.54|1302.17|1312.34|1301.97|1312.79|1302.42|1312.24|1301.87|20
1736755950000|2025-01-13 08:12:30|1312.24|1301.87|1311.69|1301.32|1312.24|1301.87|1310.99|1300.62|15
1736755960000|2025-01-13 08:12:40|1311.64|1301.27|1311.59|1301.22|1312.29|1301.92|1311.54|1301.17|22
1736755970000|2025-01-13 08:12:50|1311.64|1301.27|1312.24|1301.87|1312.29|1301.92|1311.64|1301.27|16
1736755980000|2025-01-13 08:13:00|1312.19|1301.82|1311.79|1301.42|1312.29|1301.92|1311.69|1301.32|9
1736755990000|2025-01-13 08:13:10|1311.74|1301.37|1312.19|1301.82|1312.24|1301.87|1311.74|1301.37|9
1736756000000|2025-01-13 08:13:20|1312.24|1301.87|1312.04|1301.67|1312.79|1302.42|1311.99|1301.62|20
1736756010000|2025-01-13 08:13:30|1312.14|1301.77|1312.19|1301.82|1312.39|1302.02|1311.94|1301.57|10
1736756020000|2025-01-13 08:13:40|1312.29|1301.92|1312.34|1301.97|1312.69|1302.32|1312.29|1301.92|22
1736756030000|2025-01-13 08:13:50|1312.04|1301.67|1312.84|1302.47|1312.84|1302.47|1311.99|1301.62|21
1736756040000|2025-01-13 08:14:00|1312.79|1302.42|1312.79|1302.42|1312.84|1302.47|1312.59|1302.22|23
1736756050000|2025-01-13 08:14:10|1312.74|1302.37|1312.64|1302.27|1312.74|1302.37|1312.49|1302.12|15
1736756060000|2025-01-13 08:14:20|1312.74|1302.37|1313.04|1302.67|1313.19|1302.82|1312.74|1302.37|17
1736756070000|2025-01-13 08:14:30|1313.14|1302.77|1312.84|1302.47|1313.24|1302.87|1312.54|1302.17|17
1736756080000|2025-01-13 08:14:40|1312.79|1302.42|1314.04|1303.67|1314.04|1303.67|1312.79|1302.42|21
1736756090000|2025-01-13 08:14:50|1314.14|1303.77|1314.69|1304.32|1314.69|1304.32|1314.09|1303.72|15
1736756100000|2025-01-13 08:15:00|1314.34|1303.97|1315.14|1304.77|1315.14|1304.77|1314.34|1303.97|13
1736756110000|2025-01-13 08:15:10|1315.19|1304.82|1315.89|1305.52|1315.89|1305.52|1315.19|1304.82|13
1736756120000|2025-01-13 08:15:20|1315.84|1305.47|1314.54|1304.17|1315.94|1305.57|1314.54|1304.17|17
1736756130000|2025-01-13 08:15:30|1314.44|1304.07|1313.29|1302.92|1314.44|1304.07|1313.29|1302.92|20
1736756140000|2025-01-13 08:15:40|1313.34|1302.97|1313.29|1302.92|1313.34|1302.97|1312.54|1302.17|15
1736756150000|2025-01-13 08:15:50|1313.24|1302.87|1313.94|1303.57|1313.94|1303.57|1313.19|1302.82|15
1736756160000|2025-01-13 08:16:00|1313.99|1303.62|1313.84|1303.47|1314.49|1304.12|1313.74|1303.37|20
1736756170000|2025-01-13 08:16:10|1313.94|1303.57|1313.64|1303.27|1314.09|1303.72|1313.49|1303.12|19
1736756180000|2025-01-13 08:16:20|1313.69|1303.32|1314.19|1303.82|1314.29|1303.92|1313.69|1303.32|10
1736756190000|2025-01-13 08:16:30|1314.29|1303.92|1314.54|1304.17|1314.84|1304.47|1314.24|1303.87|18
1736756200000|2025-01-13 08:16:40|1314.59|1304.22|1313.49|1303.12|1314.79|1304.42|1313.49|1303.12|22
1736756210000|2025-01-13 08:16:50|1313.44|1303.07|1312.64|1302.27|1313.44|1303.07|1311.74|1301.37|18
1736756220000|2025-01-13 08:17:00|1312.69|1302.32|1311.99|1301.62|1312.79|1302.42|1311.99|1301.62|17
1736756230000|2025-01-13 08:17:10|1311.94|1301.57|1309.84|1299.47|1311.94|1301.57|1309.84|1299.47|18
1736756240000|2025-01-13 08:17:20|1309.94|1299.57|1309.94|1299.57|1310.09|1299.72|1309.69|1299.32|22
1736756250000|2025-01-13 08:17:30|1310.09|1299.72|1309.89|1299.52|1310.09|1299.72|1309.49|1299.12|18
1736756260000|2025-01-13 08:17:40|1309.94|1299.57|1310.44|1300.07|1310.54|1300.17|1309.89|1299.52|22
1736756270000|2025-01-13 08:17:50|1310.34|1299.97|1310.24|1299.87|1310.39|1300.02|1309.99|1299.62|12
1736756280000|2025-01-13 08:18:00|1310.34|1299.97|1310.74|1300.37|1310.74|1300.37|1310.34|1299.97|12
1736756290000|2025-01-13 08:18:10|1310.69|1300.32|1310.44|1300.07|1310.69|1300.32|1310.44|1300.07|3
1736756300000|2025-01-13 08:18:20|1310.49|1300.12|1310.54|1300.17|1310.59|1300.22|1310.44|1300.07|16
1736756310000|2025-01-13 08:18:30|1310.49|1300.12|1310.44|1300.07|1310.54|1300.17|1310.39|1300.02|10
1736756320000|2025-01-13 08:18:40|1310.39|1300.02|1310.44|1300.07|1310.44|1300.07|1310.39|1300.02|2
1736756330000|2025-01-13 08:18:50|1310.39|1300.02|1310.44|1300.07|1310.44|1300.07|1310.39|1300.02|6
1736756340000|2025-01-13 08:19:00|1310.49|1300.12|1310.79|1300.42|1310.79|1300.42|1310.49|1300.12|5
1736756350000|2025-01-13 08:19:10|1310.69|1300.32|1305.79|1295.42|1310.69|1300.32|1305.79|1295.42|22
1736756360000|2025-01-13 08:19:20|1305.84|1295.47|1306.09|1295.72|1306.14|1295.77|1305.84|1295.47|16
1736756370000|2025-01-13 08:19:30|1306.14|1295.77|1305.99|1295.62|1306.19|1295.82|1305.99|1295.62|8
1736756380000|2025-01-13 08:19:40|1305.94|1295.57|1306.09|1295.72|1306.29|1295.92|1305.79|1295.42|12
1736756390000|2025-01-13 08:19:50|1306.39|1296.02|1306.04|1295.67|1306.39|1296.02|1306.04|1295.67|8
1736756400000|2025-01-13 08:20:00|1305.99|1295.62|1306.34|1295.97|1306.69|1296.32|1305.99|1295.62|13
1736756410000|2025-01-13 08:20:10|1306.39|1296.02|1306.94|1296.57|1307.19|1296.82|1306.34|1295.97|18
1736756420000|2025-01-13 08:20:20|1307.04|1296.67|1306.59|1296.22|1307.04|1296.67|1306.24|1295.87|26
1736756430000|2025-01-13 08:20:30|1306.69|1296.32|1308.04|1297.67|1308.04|1297.67|1306.69|1296.32|25
1736756440000|2025-01-13 08:20:40|1308.14|1297.77|1307.99|1297.62|1308.14|1297.77|1307.89|1297.52|17
1736756450000|2025-01-13 08:20:50|1307.94|1297.57|1307.34|1296.97|1307.99|1297.62|1307.34|1296.97|18
1736756460000|2025-01-13 08:21:00|1307.44|1297.07|1307.49|1297.12|1307.59|1297.22|1307.39|1297.02|17
1736756470000|2025-01-13 08:21:10|1307.39|1297.02|1307.29|1296.92|1307.44|1297.07|1307.24|1296.87|7
1736756480000|2025-01-13 08:21:20|1307.34|1296.97|1307.29|1296.92|1307.39|1297.02|1307.29|1296.92|6
1736756490000|2025-01-13 08:21:30|1307.34|1296.97|1307.39|1297.02|1307.44|1297.07|1307.14|1296.77|16
1736756500000|2025-01-13 08:21:40|1307.34|1296.97|1307.79|1297.42|1308.04|1297.67|1307.34|1296.97|16
1736756510000|2025-01-13 08:21:50|1307.84|1297.47|1306.89|1296.52|1308.19|1297.82|1306.89|1296.52|20
1736756520000|2025-01-13 08:22:00|1307.14|1296.77|1307.89|1297.52|1307.89|1297.52|1307.04|1296.67|20
1736756530000|2025-01-13 08:22:10|1308.14|1297.77|1307.74|1297.37|1308.19|1297.82|1307.54|1297.17|26
1736756540000|2025-01-13 08:22:20|1307.69|1297.32|1305.24|1294.87|1307.84|1297.47|1305.19|1294.82|25
1736756550000|2025-01-13 08:22:30|1305.19|1294.82|1305.24|1294.87|1305.69|1295.32|1304.19|1293.82|34
1736756560000|2025-01-13 08:22:40|1305.19|1294.82|1304.69|1294.32|1305.19|1294.82|1304.39|1294.02|30
1736756570000|2025-01-13 08:22:50|1304.94|1294.57|1304.69|1294.32|1304.94|1294.57|1303.99|1293.62|26
1736756580000|2025-01-13 08:23:00|1304.64|1294.27|1302.14|1291.77|1304.64|1294.27|1302.14|1291.77|35
1736756590000|2025-01-13 08:23:10|1302.09|1291.72|1300.44|1290.07|1302.09|1291.72|1300.44|1290.07|31
1736756600000|2025-01-13 08:23:20|1300.49|1290.12|1301.14|1290.77|1301.44|1291.07|1300.24|1289.87|30
1736756610000|2025-01-13 08:23:30|1301.09|1290.72|1299.89|1289.52|1301.09|1290.72|1299.54|1289.17|25
1736756620000|2025-01-13 08:23:40|1299.94|1289.57|1299.74|1289.37|1299.94|1289.57|1298.89|1288.52|21
1736756630000|2025-01-13 08:23:50|1299.79|1289.42|1299.59|1289.22|1299.84|1289.47|1299.19|1288.82|19
1736756640000|2025-01-13 08:24:00|1299.54|1289.17|1301.19|1290.82|1301.19|1290.82|1299.39|1289.02|26
1736756650000|2025-01-13 08:24:10|1301.29|1290.92|1304.14|1293.77|1304.14|1293.77|1301.24|1290.87|26
1736756660000|2025-01-13 08:24:20|1304.09|1293.72|1305.14|1294.77|1305.14|1294.77|1304.09|1293.72|28
1736756670000|2025-01-13 08:24:30|1305.09|1294.72|1304.79|1294.42|1305.19|1294.82|1303.99|1293.62|29
1736756680000|2025-01-13 08:24:40|1304.94|1294.57|1303.79|1293.42|1305.04|1294.67|1303.79|1293.42|27
1736756690000|2025-01-13 08:24:50|1303.49|1293.12|1303.79|1293.42|1303.99|1293.62|1303.49|1293.12|23
1736756700000|2025-01-13 08:25:00|1303.74|1293.37|1302.29|1291.92|1303.74|1293.37|1301.59|1291.22|27
1736756710000|2025-01-13 08:25:10|1302.39|1292.02|1302.44|1292.07|1302.89|1292.52|1302.09|1291.72|21
1736756720000|2025-01-13 08:25:20|1302.54|1292.17|1302.99|1292.62|1302.99|1292.62|1302.39|1292.02|20
1736756730000|2025-01-13 08:25:30|1303.09|1292.72|1304.24|1293.87|1304.24|1293.87|1303.04|1292.67|21
1736756740000|2025-01-13 08:25:40|1304.19|1293.82|1304.64|1294.27|1304.69|1294.32|1304.19|1293.82|17
1736756750000|2025-01-13 08:25:50|1304.69|1294.32|1304.74|1294.37|1304.89|1294.52|1304.54|1294.17|18
1736756760000|2025-01-13 08:26:00|1304.89|1294.52|1305.49|1295.12|1306.09|1295.72|1304.89|1294.52|24
1736756770000|2025-01-13 08:26:10|1305.59|1295.22|1305.54|1295.17|1305.59|1295.22|1304.74|1294.37|20
1736756780000|2025-01-13 08:26:20|1305.64|1295.27|1305.44|1295.07|1305.64|1295.27|1305.09|1294.72|20
1736756790000|2025-01-13 08:26:30|1305.39|1295.02|1305.54|1295.17|1305.54|1295.17|1305.14|1294.77|14
1736756800000|2025-01-13 08:26:40|1305.59|1295.22|1305.59|1295.22|1306.24|1295.87|1305.54|1295.17|13
1736756810000|2025-01-13 08:26:50|1305.54|1295.17|1305.59|1295.22|1305.59|1295.22|1305.39|1295.02|5
1736756820000|2025-01-13 08:27:00|1305.69|1295.32|1306.04|1295.67|1306.19|1295.82|1305.64|1295.27|14
1736756830000|2025-01-13 08:27:10|1305.99|1295.62|1305.59|1295.22|1305.99|1295.62|1305.59|1295.22|17
1736756840000|2025-01-13 08:27:20|1305.54|1295.17|1305.34|1294.97|1305.74|1295.37|1305.34|1294.97|18
1736756850000|2025-01-13 08:27:30|1305.39|1295.02|1304.19|1293.82|1305.39|1295.02|1304.09|1293.72|19
1736756860000|2025-01-13 08:27:40|1304.14|1293.77|1303.99|1293.62|1304.24|1293.87|1303.89|1293.52|17
1736756870000|2025-01-13 08:27:50|1303.89|1293.52|1304.34|1293.97|1304.44|1294.07|1303.84|1293.47|16
1736756880000|2025-01-13 08:28:00|1304.39|1294.02|1304.34|1293.97|1304.49|1294.12|1304.14|1293.77|18
1736756890000|2025-01-13 08:28:10|1304.44|1294.07|1304.04|1293.67|1304.49|1294.12|1303.94|1293.57|15
1736756900000|2025-01-13 08:28:20|1304.09|1293.72|1304.84|1294.47|1304.89|1294.52|1303.84|1293.47|14
1736756910000|2025-01-13 08:28:30|1304.89|1294.52|1305.04|1294.67|1305.09|1294.72|1304.89|1294.52|12
1736756920000|2025-01-13 08:28:40|1305.14|1294.77|1305.09|1294.72|1305.24|1294.87|1304.99|1294.62|14
1736756930000|2025-01-13 08:28:50|1305.19|1294.82|1304.39|1294.02|1305.24|1294.87|1304.09|1293.72|22
1736756940000|2025-01-13 08:29:00|1304.34|1293.97|1305.79|1295.42|1305.99|1295.62|1303.84|1293.47|29
1736756950000|2025-01-13 08:29:10|1305.89|1295.52|1306.84|1296.47|1306.84|1296.47|1305.89|1295.52|16
1736756960000|2025-01-13 08:29:20|1306.89|1296.52|1306.49|1296.12|1307.09|1296.72|1306.49|1296.12|15
1736756970000|2025-01-13 08:29:30|1306.39|1296.02|1306.89|1296.52|1306.89|1296.52|1306.19|1295.82|20
1736756980000|2025-01-13 08:29:40|1306.74|1296.37|1307.14|1296.77|1307.14|1296.77|1306.74|1296.37|21
1736756990000|2025-01-13 08:29:50|1307.24|1296.87|1308.19|1297.82|1308.19|1297.82|1307.24|1296.87|16
1736757000000|2025-01-13 08:30:00|1308.39|1298.02|1308.59|1298.22|1308.79|1298.42|1308.14|1297.77|26
1736757010000|2025-01-13 08:30:10|1308.79|1298.42|1308.39|1298.02|1308.89|1298.52|1308.29|1297.92|18
1736757020000|2025-01-13 08:30:20|1308.29|1297.92|1307.29|1296.92|1308.29|1297.92|1306.64|1296.27|29
1736757030000|2025-01-13 08:30:30|1307.69|1297.32|1308.04|1297.67|1308.09|1297.72|1307.69|1297.32|17
1736757040000|2025-01-13 08:30:40|1307.99|1297.62|1306.84|1296.47|1307.99|1297.62|1306.84|1296.47|18
1736757050000|2025-01-13 08:30:50|1306.94|1296.57|1306.89|1296.52|1306.94|1296.57|1306.49|1296.12|12
1736757060000|2025-01-13 08:31:00|1307.04|1296.67|1308.79|1298.42|1308.79|1298.42|1307.04|1296.67|23
1736757070000|2025-01-13 08:31:10|1308.74|1298.37|1308.64|1298.27|1308.94|1298.57|1308.39|1298.02|21
1736757080000|2025-01-13 08:31:20|1308.74|1298.37|1309.54|1299.17|1309.54|1299.17|1308.74|1298.37|21
1736757090000|2025-01-13 08:31:30|1309.69|1299.32|1309.64|1299.27|1309.69|1299.32|1309.04|1298.67|22
1736757100000|2025-01-13 08:31:40|1309.59|1299.22|1309.69|1299.32|1309.84|1299.47|1309.34|1298.97|26
1736757110000|2025-01-13 08:31:50|1309.79|1299.42|1309.49|1299.12|1310.09|1299.72|1309.49|1299.12|22
1736757120000|2025-01-13 08:32:00|1309.44|1299.07|1308.54|1298.17|1309.44|1299.07|1307.94|1297.57|27
1736757130000|2025-01-13 08:32:10|1308.49|1298.12|1307.69|1297.32|1308.49|1298.12|1307.69|1297.32|18
1736757140000|2025-01-13 08:32:20|1307.79|1297.42|1307.69|1297.32|1307.99|1297.62|1307.69|1297.32|19
1736757150000|2025-01-13 08:32:30|1307.59|1297.22|1307.44|1297.07|1307.69|1297.32|1306.79|1296.42|20
1736757160000|2025-01-13 08:32:40|1307.54|1297.17|1307.44|1297.07|1307.74|1297.37|1307.24|1296.87|12
1736757170000|2025-01-13 08:32:50|1307.39|1297.02|1306.14|1295.77|1307.39|1297.02|1305.84|1295.47|24
1736757180000|2025-01-13 08:33:00|1306.34|1295.97|1305.24|1294.87|1306.34|1295.97|1305.24|1294.87|21
1736757190000|2025-01-13 08:33:10|1305.29|1294.92|1305.04|1294.67|1305.29|1294.92|1304.19|1293.82|24
1736757200000|2025-01-13 08:33:20|1304.99|1294.62|1305.59|1295.22|1305.69|1295.32|1304.94|1294.57|14
1736757210000|2025-01-13 08:33:30|1305.64|1295.27|1304.79|1294.42|1305.84|1295.47|1304.49|1294.12|16
1736757220000|2025-01-13 08:33:40|1304.74|1294.37|1305.64|1295.27|1305.64|1295.27|1304.74|1294.37|12
1736757230000|2025-01-13 08:33:50|1305.54|1295.17|1305.99|1295.62|1306.09|1295.72|1305.54|1295.17|17
1736757240000|2025-01-13 08:34:00|1306.09|1295.72|1305.89|1295.52|1306.24|1295.87|1305.79|1295.42|11
1736757250000|2025-01-13 08:34:10|1305.79|1295.42|1305.54|1295.17|1305.99|1295.62|1305.39|1295.02|15
1736757260000|2025-01-13 08:34:20|1305.64|1295.27|1306.59|1296.22|1306.59|1296.22|1305.64|1295.27|12
1736757270000|2025-01-13 08:34:30|1306.69|1296.32|1305.84|1295.47|1306.84|1296.47|1305.44|1295.07|17
1736757280000|2025-01-13 08:34:40|1305.89|1295.52|1306.74|1296.37|1306.74|1296.37|1305.89|1295.52|16
1736757290000|2025-01-13 08:34:50|1306.79|1296.42|1307.79|1297.42|1307.79|1297.42|1306.79|1296.42|16
1736757300000|2025-01-13 08:35:00|1307.89|1297.52|1307.99|1297.62|1308.04|1297.67|1307.84|1297.47|12
1736757310000|2025-01-13 08:35:10|1308.09|1297.72|1308.29|1297.92|1308.29|1297.92|1307.79|1297.42|14
1736757320000|2025-01-13 08:35:20|1308.39|1298.02|1309.09|1298.72|1309.14|1298.77|1308.39|1298.02|11
1736757330000|2025-01-13 08:35:30|1309.19|1298.82|1309.44|1299.07|1309.44|1299.07|1308.94|1298.57|10
1736757340000|2025-01-13 08:35:40|1309.54|1299.17|1309.59|1299.22|1309.64|1299.27|1309.34|1298.97|9
1736757350000|2025-01-13 08:35:50|1309.54|1299.17|1309.74|1299.37|1309.74|1299.37|1309.44|1299.07|6
1736757360000|2025-01-13 08:36:00|1309.69|1299.32|1310.39|1300.02|1310.39|1300.02|1309.59|1299.22|18
1736757370000|2025-01-13 08:36:10|1310.34|1299.97|1310.64|1300.27|1310.64|1300.27|1310.34|1299.97|5
1736757380000|2025-01-13 08:36:20|1310.49|1300.12|1310.79|1300.42|1311.04|1300.67|1310.49|1300.12|20
1736757390000|2025-01-13 08:36:30|1310.74|1300.37|1310.59|1300.22|1310.84|1300.47|1310.44|1300.07|20
1736757400000|2025-01-13 08:36:40|1310.64|1300.27|1310.54|1300.17|1310.69|1300.32|1310.29|1299.92|17
1736757410000|2025-01-13 08:36:50|1310.64|1300.27|1310.29|1299.92|1311.04|1300.67|1310.24|1299.87|22
1736757420000|2025-01-13 08:37:00|1310.64|1300.27|1310.34|1299.97|1310.64|1300.27|1309.74|1299.37|22
1736757430000|2025-01-13 08:37:10|1310.44|1300.07|1310.19|1299.82|1310.49|1300.12|1310.09|1299.72|15
1736757440000|2025-01-13 08:37:20|1310.29|1299.92|1310.24|1299.87|1310.59|1300.22|1310.19|1299.82|15
1736757450000|2025-01-13 08:37:30|1310.34|1299.97|1309.69|1299.32|1310.44|1300.07|1309.64|1299.27|13
1736757460000|2025-01-13 08:37:40|1309.74|1299.37|1310.14|1299.77|1310.29|1299.92|1309.74|1299.37|13
1736757470000|2025-01-13 08:37:50|1310.09|1299.72|1309.39|1299.02|1310.14|1299.77|1309.24|1298.87|16
1736757480000|2025-01-13 08:38:00|1309.34|1298.97|1309.14|1298.77|1309.39|1299.02|1308.99|1298.62|13
1736757490000|2025-01-13 08:38:10|1309.24|1298.87|1308.39|1298.02|1309.49|1299.12|1308.04|1297.67|18
1736757500000|2025-01-13 08:38:20|1308.59|1298.22|1309.29|1298.92|1309.29|1298.92|1308.54|1298.17|21
1736757510000|2025-01-13 08:38:30|1309.24|1298.87|1309.49|1299.12|1309.54|1299.17|1309.24|1298.87|13
1736757520000|2025-01-13 08:38:40|1309.59|1299.22|1309.84|1299.47|1309.84|1299.47|1309.59|1299.22|5
1736757530000|2025-01-13 08:38:50|1309.89|1299.52|1309.89|1299.52|1309.89|1299.52|1309.89|1299.52|1
1736757540000|2025-01-13 08:39:00|1309.84|1299.47|1309.49|1299.12|1309.84|1299.47|1309.44|1299.07|7
1736757550000|2025-01-13 08:39:10|1309.44|1299.07|1309.74|1299.37|1309.74|1299.37|1309.44|1299.07|8
1736757560000|2025-01-13 08:39:20|1309.84|1299.47|1310.04|1299.67|1310.04|1299.67|1309.79|1299.42|5
1736757580000|2025-01-13 08:39:40|1310.54|1300.17|1310.64|1300.27|1310.64|1300.27|1310.54|1300.17|2
1736757590000|2025-01-13 08:39:50|1310.59|1300.22|1310.49|1300.12|1310.69|1300.32|1310.24|1299.87|16
1736757600000|2025-01-13 08:40:00|1310.59|1300.22|1310.19|1299.82|1310.74|1300.37|1310.09|1299.72|10
1736757610000|2025-01-13 08:40:10|1310.29|1299.92|1309.69|1299.32|1310.34|1299.97|1309.39|1299.02|13
1736757620000|2025-01-13 08:40:20|1309.79|1299.42|1309.99|1299.62|1310.04|1299.67|1309.79|1299.42|8
1736757630000|2025-01-13 08:40:30|1310.04|1299.67|1310.54|1300.17|1310.59|1300.22|1310.04|1299.67|12
1736757640000|2025-01-13 08:40:40|1310.39|1300.02|1310.29|1299.92|1310.64|1300.27|1309.99|1299.62|16
1736757650000|2025-01-13 08:40:50|1310.39|1300.02|1310.69|1300.32|1310.69|1300.32|1310.39|1300.02|5
1736757660000|2025-01-13 08:41:00|1310.49|1300.12|1309.49|1299.12|1310.54|1300.17|1309.19|1298.82|17
1736757670000|2025-01-13 08:41:10|1309.54|1299.17|1309.69|1299.32|1309.89|1299.52|1309.54|1299.17|13
1736757680000|2025-01-13 08:41:20|1309.74|1299.37|1309.34|1298.97|1309.94|1299.57|1309.24|1298.87|13
1736757690000|2025-01-13 08:41:30|1309.29|1298.92|1309.49|1299.12|1309.49|1299.12|1309.24|1298.87|12
1736757700000|2025-01-13 08:41:40|1309.44|1299.07|1309.84|1299.47|1309.84|1299.47|1309.39|1299.02|9
1736757710000|2025-01-13 08:41:50|1309.74|1299.37|1309.64|1299.27|1309.84|1299.47|1309.19|1298.82|15
1736757720000|2025-01-13 08:42:00|1309.59|1299.22|1309.34|1298.97|1309.59|1299.22|1309.34|1298.97|7
1736757730000|2025-01-13 08:42:10|1309.44|1299.07|1309.69|1299.32|1309.89|1299.52|1309.44|1299.07|14
1736757740000|2025-01-13 08:42:20|1309.79|1299.42|1309.79|1299.42|1309.99|1299.62|1309.64|1299.27|7
1736757750000|2025-01-13 08:42:30|1309.89|1299.52|1309.99|1299.62|1309.99|1299.62|1309.74|1299.37|10
1736757760000|2025-01-13 08:42:40|1309.94|1299.57|1309.39|1299.02|1309.99|1299.62|1309.39|1299.02|15
1736757770000|2025-01-13 08:42:50|1309.34|1298.97|1308.84|1298.47|1309.34|1298.97|1308.74|1298.37|11
1736757780000|2025-01-13 08:43:00|1308.94|1298.57|1308.59|1298.22|1308.94|1298.57|1308.59|1298.22|9
1736757790000|2025-01-13 08:43:10|1308.64|1298.27|1308.59|1298.22|1308.69|1298.32|1308.54|1298.17|5
1736757800000|2025-01-13 08:43:20|1308.54|1298.17|1308.89|1298.52|1308.89|1298.52|1308.49|1298.12|17
1736757810000|2025-01-13 08:43:30|1308.94|1298.57|1308.64|1298.27|1309.04|1298.67|1308.49|1298.12|8
1736757820000|2025-01-13 08:43:40|1308.74|1298.37|1309.64|1299.27|1309.64|1299.27|1308.74|1298.37|20
1736757830000|2025-01-13 08:43:50|1309.74|1299.37|1309.94|1299.57|1309.94|1299.57|1309.74|1299.37|3
1736757840000|2025-01-13 08:44:00|1310.04|1299.67|1310.04|1299.67|1310.14|1299.77|1309.89|1299.52|14
1736757850000|2025-01-13 08:44:10|1310.09|1299.72|1309.79|1299.42|1310.24|1299.87|1309.79|1299.42|14
1736757860000|2025-01-13 08:44:20|1309.84|1299.47|1309.89|1299.52|1309.99|1299.62|1309.74|1299.37|7
1736757870000|2025-01-13 08:44:30|1309.94|1299.57|1309.79|1299.42|1310.14|1299.77|1309.69|1299.32|14
1736757880000|2025-01-13 08:44:40|1309.89|1299.52|1310.44|1300.07|1310.44|1300.07|1309.89|1299.52|10
1736757890000|2025-01-13 08:44:50|1310.54|1300.17|1310.44|1300.07|1310.54|1300.17|1310.24|1299.87|7
1736757900000|2025-01-13 08:45:00|1310.54|1300.17|1309.99|1299.62|1310.54|1300.17|1309.54|1299.17|23
1736757910000|2025-01-13 08:45:10|1309.94|1299.57|1309.94|1299.57|1310.19|1299.82|1309.84|1299.47|16
1736757920000|2025-01-13 08:45:20|1309.99|1299.62|1310.39|1300.02|1310.49|1300.12|1309.89|1299.52|22
1736757930000|2025-01-13 08:45:30|1310.34|1299.97|1310.59|1300.22|1310.59|1300.22|1310.04|1299.67|12
1736757940000|2025-01-13 08:45:40|1310.64|1300.27|1311.29|1300.92|1311.29|1300.92|1310.64|1300.27|14
1736757950000|2025-01-13 08:45:50|1311.34|1300.97|1311.94|1301.57|1311.94|1301.57|1311.29|1300.92|12
1736757960000|2025-01-13 08:46:00|1312.04|1301.67|1312.14|1301.77|1312.14|1301.77|1311.99|1301.62|5
1736757970000|2025-01-13 08:46:10|1312.19|1301.82|1312.39|1302.02|1312.64|1302.27|1312.19|1301.82|15
1736757980000|2025-01-13 08:46:20|1312.44|1302.07|1312.74|1302.37|1312.89|1302.52|1312.44|1302.07|10
1736757990000|2025-01-13 08:46:30|1312.79|1302.42|1312.29|1301.92|1312.89|1302.52|1312.14|1301.77|11
1736758000000|2025-01-13 08:46:40|1312.19|1301.82|1310.39|1300.02|1312.19|1301.82|1309.74|1299.37|23
1736758010000|2025-01-13 08:46:50|1310.44|1300.07|1310.44|1300.07|1310.59|1300.22|1310.39|1300.02|9
1736758020000|2025-01-13 08:47:00|1310.39|1300.02|1310.34|1299.97|1310.44|1300.07|1310.34|1299.97|7
1736758030000|2025-01-13 08:47:10|1310.39|1300.02|1309.09|1298.72|1310.39|1300.02|1309.09|1298.72|19
1736758040000|2025-01-13 08:47:20|1309.04|1298.67|1309.69|1299.32|1309.69|1299.32|1309.04|1298.67|16
1736758050000|2025-01-13 08:47:30|1309.74|1299.37|1310.74|1300.37|1310.79|1300.42|1309.74|1299.37|14
1736758060000|2025-01-13 08:47:40|1310.69|1300.32|1310.79|1300.42|1310.79|1300.42|1310.54|1300.17|11
1736758070000|2025-01-13 08:47:50|1310.84|1300.47|1309.39|1299.02|1310.89|1300.52|1308.89|1298.52|22
1736758080000|2025-01-13 08:48:00|1309.44|1299.07|1308.69|1298.32|1309.59|1299.22|1308.64|1298.27|16
1736758090000|2025-01-13 08:48:10|1308.64|1298.27|1308.49|1298.12|1308.64|1298.27|1307.99|1297.62|23
1736758100000|2025-01-13 08:48:20|1308.64|1298.27|1308.44|1298.07|1308.74|1298.37|1308.44|1298.07|9
1736758110000|2025-01-13 08:48:30|1308.54|1298.17|1309.44|1299.07|1309.49|1299.12|1308.49|1298.12|17
1736758120000|2025-01-13 08:48:40|1309.49|1299.12|1309.69|1299.32|1309.84|1299.47|1309.49|1299.12|19
1736758130000|2025-01-13 08:48:50|1309.64|1299.27|1309.19|1298.82|1309.69|1299.32|1308.74|1298.37|19
1736758140000|2025-01-13 08:49:00|1309.14|1298.77|1308.64|1298.27|1309.19|1298.82|1308.39|1298.02|20
1736758150000|2025-01-13 08:49:10|1308.69|1298.32|1308.39|1298.02|1308.79|1298.42|1308.39|1298.02|18
1736758160000|2025-01-13 08:49:20|1308.44|1298.07|1307.59|1297.22|1308.44|1298.07|1307.54|1297.17|10
1736758170000|2025-01-13 08:49:30|1307.64|1297.27|1307.49|1297.12|1307.84|1297.47|1307.49|1297.12|13
1736758180000|2025-01-13 08:49:40|1307.54|1297.17|1307.59|1297.22|1307.64|1297.27|1307.44|1297.07|11
1736758190000|2025-01-13 08:49:50|1307.69|1297.32|1307.64|1297.27|1307.69|1297.32|1307.54|1297.17|5
1736758200000|2025-01-13 08:50:00|1307.59|1297.22|1307.89|1297.52|1307.99|1297.62|1307.59|1297.22|15
1736758210000|2025-01-13 08:50:10|1307.94|1297.57|1307.64|1297.27|1307.94|1297.57|1307.39|1297.02|17
1736758220000|2025-01-13 08:50:20|1307.59|1297.22|1307.49|1297.12|1307.69|1297.32|1307.49|1297.12|7
1736758230000|2025-01-13 08:50:30|1307.54|1297.17|1307.09|1296.72|1307.64|1297.27|1307.09|1296.72|14
1736758240000|2025-01-13 08:50:40|1307.04|1296.67|1306.09|1295.72|1307.09|1296.72|1305.79|1295.42|18
1736758250000|2025-01-13 08:50:50|1306.24|1295.87|1305.79|1295.42|1306.24|1295.87|1305.64|1295.27|20
1736758260000|2025-01-13 08:51:00|1305.74|1295.37|1305.79|1295.42|1305.99|1295.62|1305.44|1295.07|17
1736758270000|2025-01-13 08:51:10|1305.84|1295.47|1305.89|1295.52|1305.89|1295.52|1305.84|1295.47|2
1736758280000|2025-01-13 08:51:20|1305.84|1295.47|1306.49|1296.12|1306.49|1296.12|1305.84|1295.47|10
1736758290000|2025-01-13 08:51:30|1306.59|1296.22|1306.09|1295.72|1306.69|1296.32|1306.09|1295.72|11
1736758300000|2025-01-13 08:51:40|1305.99|1295.62|1304.89|1294.52|1305.99|1295.62|1304.89|1294.52|19
1736758310000|2025-01-13 08:51:50|1305.09|1294.72|1304.89|1294.52|1305.09|1294.72|1304.59|1294.22|12
1736758320000|2025-01-13 08:52:00|1304.94|1294.57|1304.84|1294.47|1304.94|1294.57|1304.74|1294.37|11
1736758330000|2025-01-13 08:52:10|1304.89|1294.52|1304.24|1293.87|1305.29|1294.92|1304.14|1293.77|15
1736758340000|2025-01-13 08:52:20|1304.29|1293.92|1303.24|1292.87|1304.54|1294.17|1303.19|1292.82|24
1736758350000|2025-01-13 08:52:30|1303.09|1292.72|1303.24|1292.87|1303.39|1293.02|1302.99|1292.62|20
1736758360000|2025-01-13 08:52:40|1303.09|1292.72|1303.39|1293.02|1303.39|1293.02|1303.09|1292.72|10
1736758370000|2025-01-13 08:52:50|1303.34|1292.97|1303.54|1293.17|1303.84|1293.47|1303.29|1292.92|14
1736758380000|2025-01-13 08:53:00|1303.59|1293.22|1303.89|1293.52|1303.89|1293.52|1303.54|1293.17|12
1736758390000|2025-01-13 08:53:10|1303.79|1293.42|1303.54|1293.17|1304.09|1293.72|1303.54|1293.17|15
1736758400000|2025-01-13 08:53:20|1303.29|1292.92|1303.54|1293.17|1303.74|1293.37|1303.29|1292.92|21
1736758410000|2025-01-13 08:53:30|1303.59|1293.22|1303.84|1293.47|1303.89|1293.52|1303.54|1293.17|7
1736758420000|2025-01-13 08:53:40|1303.89|1293.52|1304.04|1293.67|1304.04|1293.67|1303.84|1293.47|9
1736758430000|2025-01-13 08:53:50|1303.99|1293.62|1304.29|1293.92|1304.29|1293.92|1303.94|1293.57|13
1736758440000|2025-01-13 08:54:00|1304.34|1293.97|1304.04|1293.67|1304.39|1294.02|1304.04|1293.67|15
1736758450000|2025-01-13 08:54:10|1303.99|1293.62|1303.79|1293.42|1303.99|1293.62|1303.54|1293.17|8
1736758460000|2025-01-13 08:54:20|1303.74|1293.37|1303.84|1293.47|1303.94|1293.57|1303.69|1293.32|10
1736758470000|2025-01-13 08:54:30|1303.79|1293.42|1303.69|1293.32|1303.99|1293.62|1303.64|1293.27|9
1736758480000|2025-01-13 08:54:40|1303.79|1293.42|1303.64|1293.27|1303.79|1293.42|1303.49|1293.12|14
1736758490000|2025-01-13 08:54:50|1303.44|1293.07|1303.54|1293.17|1303.69|1293.32|1303.44|1293.07|12
1736758500000|2025-01-13 08:55:00|1303.49|1293.12|1303.54|1293.17|1303.54|1293.17|1303.34|1292.97|11
1736758510000|2025-01-13 08:55:10|1303.49|1293.12|1302.99|1292.62|1303.59|1293.22|1302.99|1292.62|15
1736758520000|2025-01-13 08:55:20|1302.89|1292.52|1302.34|1291.97|1303.04|1292.67|1302.09|1291.72|20
1736758530000|2025-01-13 08:55:30|1302.29|1291.92|1303.34|1292.97|1303.34|1292.97|1302.29|1291.92|19
1736758540000|2025-01-13 08:55:40|1303.29|1292.92|1303.84|1293.47|1303.84|1293.47|1303.29|1292.92|15
1736758550000|2025-01-13 08:55:50|1303.44|1293.07|1303.54|1293.17|1303.64|1293.27|1303.44|1293.07|11
1736758560000|2025-01-13 08:56:00|1303.59|1293.22|1303.09|1292.72|1303.74|1293.37|1303.09|1292.72|11
1736758570000|2025-01-13 08:56:10|1303.04|1292.67|1302.79|1292.42|1303.04|1292.67|1302.44|1292.07|16
1736758580000|2025-01-13 08:56:20|1302.84|1292.47|1303.39|1293.02|1303.39|1293.02|1302.84|1292.47|11
1736758590000|2025-01-13 08:56:30|1303.34|1292.97|1303.14|1292.77|1303.54|1293.17|1303.14|1292.77|12
1736758600000|2025-01-13 08:56:40|1303.09|1292.72|1303.54|1293.17|1303.64|1293.27|1303.09|1292.72|19
1736758610000|2025-01-13 08:56:50|1303.49|1293.12|1303.79|1293.42|1303.89|1293.52|1303.49|1293.12|15
1736758620000|2025-01-13 08:57:00|1303.84|1293.47|1304.29|1293.92|1304.29|1293.92|1303.84|1293.47|10
1736758630000|2025-01-13 08:57:10|1304.34|1293.97|1304.59|1294.22|1304.64|1294.27|1304.34|1293.97|10
1736758640000|2025-01-13 08:57:20|1304.64|1294.27|1305.19|1294.82|1305.39|1295.02|1304.64|1294.27|15
1736758650000|2025-01-13 08:57:30|1305.24|1294.87|1304.64|1294.27|1305.24|1294.87|1303.64|1293.27|20
1736758660000|2025-01-13 08:57:40|1304.74|1294.37|1305.19|1294.82|1305.24|1294.87|1304.74|1294.37|14
1736758670000|2025-01-13 08:57:50|1305.24|1294.87|1305.34|1294.97|1305.34|1294.97|1305.24|1294.87|2
1736758680000|2025-01-13 08:58:00|1305.39|1295.02|1305.04|1294.67|1305.39|1295.02|1305.04|1294.67|8
1736758690000|2025-01-13 08:58:10|1304.99|1294.62|1304.89|1294.52|1305.04|1294.67|1304.84|1294.47|7
1736758700000|2025-01-13 08:58:20|1304.94|1294.57|1304.79|1294.42|1304.94|1294.57|1304.74|1294.37|8
1736758710000|2025-01-13 08:58:30|1304.74|1294.37|1304.79|1294.42|1304.79|1294.42|1304.74|1294.37|2
1736758720000|2025-01-13 08:58:40|1304.74|1294.37|1304.74|1294.37|1304.74|1294.37|1304.69|1294.32|3
1736758740000|2025-01-13 08:59:00|1304.69|1294.32|1304.69|1294.32|1304.74|1294.37|1304.69|1294.32|3
1736758750000|2025-01-13 08:59:10|1304.64|1294.27|1304.34|1293.97|1304.64|1294.27|1304.29|1293.92|8
1736758760000|2025-01-13 08:59:20|1304.29|1293.92|1304.34|1293.97|1304.39|1294.02|1304.29|1293.92|6
1736758770000|2025-01-13 08:59:30|1304.29|1293.92|1304.24|1293.87|1304.29|1293.92|1304.24|1293.87|2
1736758780000|2025-01-13 08:59:40|1304.29|1293.92|1304.44|1294.07|1304.49|1294.12|1304.29|1293.92|9
1736758790000|2025-01-13 08:59:50|1304.49|1294.12|1304.49|1294.12|1304.69|1294.32|1304.39|1294.02|12
1736758800000|2025-01-13 09:00:00|1304.54|1294.17|1303.84|1293.47|1304.54|1294.17|1303.64|1293.27|25
1736758810000|2025-01-13 09:00:10|1303.79|1293.42|1304.14|1293.77|1304.34|1293.97|1303.79|1293.42|21
1736758820000|2025-01-13 09:00:20|1304.19|1293.82|1305.19|1294.82|1305.19|1294.82|1304.19|1293.82|14
1736758830000|2025-01-13 09:00:30|1305.29|1294.92|1305.29|1294.92|1305.54|1295.17|1304.99|1294.62|21
1736758840000|2025-01-13 09:00:40|1305.24|1294.87|1304.04|1293.67|1305.24|1294.87|1303.94|1293.57|22
1736758850000|2025-01-13 09:00:50|1303.99|1293.62|1304.09|1293.72|1304.34|1293.97|1303.49|1293.12|24
1736758860000|2025-01-13 09:01:00|1304.04|1293.67|1303.39|1293.02|1304.04|1293.67|1303.24|1292.87|17
1736758870000|2025-01-13 09:01:10|1303.49|1293.12|1303.69|1293.32|1303.69|1293.32|1303.39|1293.02|12
1736758880000|2025-01-13 09:01:20|1303.64|1293.27|1303.39|1293.02|1303.64|1293.27|1303.34|1292.97|12
1736758890000|2025-01-13 09:01:30|1303.24|1292.87|1303.54|1293.17|1303.54|1293.17|1303.19|1292.82|10
1736758900000|2025-01-13 09:01:40|1303.49|1293.12|1304.29|1293.92|1304.34|1293.97|1303.49|1293.12|17
1736758910000|2025-01-13 09:01:50|1303.99|1293.62|1304.04|1293.67|1304.14|1293.77|1303.69|1293.32|20
1736758920000|2025-01-13 09:02:00|1303.99|1293.62|1303.19|1292.82|1303.99|1293.62|1303.04|1292.67|13
1736758930000|2025-01-13 09:02:10|1303.14|1292.77|1303.74|1293.37|1303.74|1293.37|1303.14|1292.77|9
1736758940000|2025-01-13 09:02:20|1303.84|1293.47|1304.04|1293.67|1304.04|1293.67|1303.84|1293.47|3
1736758950000|2025-01-13 09:02:30|1304.09|1293.72|1304.99|1294.62|1304.99|1294.62|1304.09|1293.72|10
1736758960000|2025-01-13 09:02:40|1305.09|1294.72|1305.84|1295.47|1305.89|1295.52|1305.09|1294.72|13
1736758970000|2025-01-13 09:02:50|1305.89|1295.52|1307.29|1296.92|1307.39|1297.02|1305.89|1295.52|20
1736758980000|2025-01-13 09:03:00|1307.39|1297.02|1307.34|1296.97|1307.69|1297.32|1307.14|1296.77|24
1736758990000|2025-01-13 09:03:10|1307.29|1296.92|1306.49|1296.12|1307.39|1297.02|1306.34|1295.97|24
1736759000000|2025-01-13 09:03:20|1306.44|1296.07|1306.14|1295.77|1306.49|1296.12|1305.79|1295.42|18
1736759010000|2025-01-13 09:03:30|1306.09|1295.72|1305.84|1295.47|1306.34|1295.97|1305.59|1295.22|23
1736759020000|2025-01-13 09:03:40|1305.79|1295.42|1305.89|1295.52|1306.19|1295.82|1305.74|1295.37|18
1736759030000|2025-01-13 09:03:50|1305.84|1295.47|1305.69|1295.32|1305.99|1295.62|1305.69|1295.32|17
1736759040000|2025-01-13 09:04:00|1305.79|1295.42|1305.04|1294.67|1305.89|1295.52|1305.04|1294.67|21
1736759050000|2025-01-13 09:04:10|1304.94|1294.57|1303.34|1292.97|1304.94|1294.57|1303.19|1292.82|26
1736759060000|2025-01-13 09:04:20|1303.29|1292.92|1301.59|1291.22|1303.29|1292.92|1301.59|1291.22|26
1736759070000|2025-01-13 09:04:30|1301.14|1290.77|1302.44|1292.07|1302.44|1292.07|1301.14|1290.77|21
1736759080000|2025-01-13 09:04:40|1302.49|1292.12|1303.44|1293.07|1303.44|1293.07|1302.49|1292.12|15
1736759090000|2025-01-13 09:04:50|1303.39|1293.02|1302.84|1292.47|1303.44|1293.07|1302.49|1292.12|21
1736759100000|2025-01-13 09:05:00|1302.94|1292.57|1303.14|1292.77|1303.29|1292.92|1302.94|1292.57|7
1736759110000|2025-01-13 09:05:10|1303.34|1292.97|1302.79|1292.42|1303.69|1293.32|1302.79|1292.42|24
1736759120000|2025-01-13 09:05:20|1302.84|1292.47|1302.69|1292.32|1303.14|1292.77|1302.59|1292.22|26
1736759130000|2025-01-13 09:05:30|1302.74|1292.37|1304.44|1294.07|1304.49|1294.12|1302.74|1292.37|22
1736759140000|2025-01-13 09:05:40|1304.54|1294.17|1304.89|1294.52|1304.89|1294.52|1304.54|1294.17|9
1736759150000|2025-01-13 09:05:50|1304.84|1294.47|1305.24|1294.87|1305.24|1294.87|1304.79|1294.42|12
1736759160000|2025-01-13 09:06:00|1305.34|1294.97|1305.49|1295.12|1305.79|1295.42|1305.34|1294.97|14
1736759170000|2025-01-13 09:06:10|1305.54|1295.17|1305.74|1295.37|1305.79|1295.42|1305.54|1295.17|10
1736759180000|2025-01-13 09:06:20|1305.69|1295.32|1304.44|1294.07|1305.69|1295.32|1304.14|1293.77|16
1736759190000|2025-01-13 09:06:30|1304.39|1294.02|1303.49|1293.12|1304.39|1294.02|1303.14|1292.77|26
1736759200000|2025-01-13 09:06:40|1303.54|1293.17|1303.49|1293.12|1303.64|1293.27|1303.29|1292.92|21
1736759210000|2025-01-13 09:06:50|1303.59|1293.22|1302.74|1292.37|1303.59|1293.22|1302.54|1292.17|22
1736759220000|2025-01-13 09:07:00|1302.69|1292.32|1302.84|1292.47|1303.14|1292.77|1302.69|1292.32|16
1736759230000|2025-01-13 09:07:10|1302.89|1292.52|1302.84|1292.47|1303.54|1293.17|1302.59|1292.22|25
1736759240000|2025-01-13 09:07:20|1302.94|1292.57|1303.89|1293.52|1303.94|1293.57|1302.94|1292.57|25
1736759250000|2025-01-13 09:07:30|1303.94|1293.57|1303.29|1292.92|1304.24|1293.87|1303.29|1292.92|20
1736759260000|2025-01-13 09:07:40|1303.49|1293.12|1301.69|1291.32|1303.54|1293.17|1301.59|1291.22|21
1736759270000|2025-01-13 09:07:50|1301.64|1291.27|1300.04|1289.67|1301.79|1291.42|1299.94|1289.57|30
1736759280000|2025-01-13 09:08:00|1300.09|1289.72|1299.09|1288.72|1300.09|1289.72|1297.84|1287.47|28
1736759290000|2025-01-13 09:08:10|1299.04|1288.67|1298.79|1288.42|1299.04|1288.67|1298.19|1287.82|21
1736759300000|2025-01-13 09:08:20|1298.89|1288.52|1299.39|1289.02|1299.54|1289.17|1298.64|1288.27|23
1736759310000|2025-01-13 09:08:30|1299.44|1289.07|1298.09|1287.72|1299.44|1289.07|1298.09|1287.72|21
1736759320000|2025-01-13 09:08:40|1298.14|1287.77|1296.59|1286.22|1298.14|1287.77|1296.59|1286.22|24
1736759330000|2025-01-13 09:08:50|1296.64|1286.27|1295.94|1285.57|1296.64|1286.27|1295.94|1285.57|20
1736759340000|2025-01-13 09:09:00|1295.69|1285.32|1297.64|1287.27|1297.64|1287.27|1294.59|1284.22|33
1736759350000|2025-01-13 09:09:10|1297.69|1287.32|1299.04|1288.67|1299.04|1288.67|1297.69|1287.32|30
1736759360000|2025-01-13 09:09:20|1299.14|1288.77|1298.64|1288.27|1299.89|1289.52|1298.39|1288.02|29
1736759370000|2025-01-13 09:09:30|1298.59|1288.22|1300.89|1290.52|1300.89|1290.52|1298.59|1288.22|24
1736759380000|2025-01-13 09:09:40|1300.99|1290.62|1302.39|1292.02|1302.39|1292.02|1300.99|1290.62|19
1736759390000|2025-01-13 09:09:50|1302.44|1292.07|1302.59|1292.22|1302.59|1292.22|1301.69|1291.32|27
1736759400000|2025-01-13 09:10:00|1302.69|1292.32|1303.39|1293.02|1303.49|1293.12|1302.69|1292.32|19
1736759410000|2025-01-13 09:10:10|1303.49|1293.12|1303.44|1293.07|1303.49|1293.12|1302.44|1292.07|24
1736759420000|2025-01-13 09:10:20|1303.49|1293.12|1302.54|1292.17|1303.69|1293.32|1302.19|1291.82|19
1736759430000|2025-01-13 09:10:30|1302.49|1292.12|1301.49|1291.12|1302.84|1292.47|1301.49|1291.12|26
1736759440000|2025-01-13 09:10:40|1301.59|1291.22|1301.84|1291.47|1302.49|1292.12|1301.59|1291.22|27
1736759450000|2025-01-13 09:10:50|1301.89|1291.52|1302.19|1291.82|1302.19|1291.82|1301.34|1290.97|23
1736759460000|2025-01-13 09:11:00|1302.24|1291.87|1303.89|1293.52|1303.89|1293.52|1302.24|1291.87|28
1736759470000|2025-01-13 09:11:10|1303.99|1293.62|1304.74|1294.37|1304.74|1294.37|1303.99|1293.62|23
1736759480000|2025-01-13 09:11:20|1304.84|1294.47|1304.64|1294.27|1304.84|1294.47|1304.19|1293.82|22
1736759490000|2025-01-13 09:11:30|1304.59|1294.22|1304.59|1294.22|1305.19|1294.82|1304.59|1294.22|20
1736759500000|2025-01-13 09:11:40|1304.54|1294.17|1302.99|1292.62|1304.54|1294.17|1302.34|1291.97|27
1736759510000|2025-01-13 09:11:50|1303.04|1292.67|1302.64|1292.27|1303.29|1292.92|1302.54|1292.17|20
1736759520000|2025-01-13 09:12:00|1302.69|1292.32|1302.89|1292.52|1302.89|1292.52|1302.64|1292.27|14
1736759540000|2025-01-13 09:12:20|1303.59|1293.22|1302.94|1292.57|1303.59|1293.22|1302.74|1292.37|9
1736759550000|2025-01-13 09:12:30|1302.99|1292.62|1302.04|1291.67|1303.34|1292.97|1301.99|1291.62|28
1736759560000|2025-01-13 09:12:40|1301.99|1291.62|1302.19|1291.82|1302.19|1291.82|1301.89|1291.52|18
1736759570000|2025-01-13 09:12:50|1302.14|1291.77|1302.89|1292.52|1302.89|1292.52|1302.14|1291.77|15
1736759580000|2025-01-13 09:13:00|1302.99|1292.62|1302.59|1292.22|1303.04|1292.67|1302.44|1292.07|21
1736759590000|2025-01-13 09:13:10|1302.54|1292.17|1302.79|1292.42|1303.24|1292.87|1302.54|1292.17|20
1736759600000|2025-01-13 09:13:20|1302.74|1292.37|1302.74|1292.37|1302.79|1292.42|1302.04|1291.67|15
1736759610000|2025-01-13 09:13:30|1302.59|1292.22|1303.34|1292.97|1303.69|1293.32|1302.59|1292.22|27
1736759620000|2025-01-13 09:13:40|1303.49|1293.12|1303.14|1292.77|1303.69|1293.32|1303.09|1292.72|19
1736759630000|2025-01-13 09:13:50|1303.09|1292.72|1303.19|1292.82|1303.19|1292.82|1302.49|1292.12|20
1736759640000|2025-01-13 09:14:00|1303.29|1292.92|1301.74|1291.37|1303.29|1292.92|1301.69|1291.32|22
1736759650000|2025-01-13 09:14:10|1301.79|1291.42|1301.89|1291.52|1301.94|1291.57|1301.74|1291.37|18
1736759660000|2025-01-13 09:14:20|1301.84|1291.47|1300.74|1290.37|1301.99|1291.62|1299.99|1289.62|21
1736759670000|2025-01-13 09:14:30|1300.69|1290.32|1300.09|1289.72|1300.69|1290.32|1299.79|1289.42|27
1736759680000|2025-01-13 09:14:40|1300.19|1289.82|1300.69|1290.32|1300.84|1290.47|1300.14|1289.77|22
1736759690000|2025-01-13 09:14:50|1300.64|1290.27|1300.64|1290.27|1300.84|1290.47|1300.44|1290.07|15
1736759700000|2025-01-13 09:15:00|1300.59|1290.22|1299.34|1288.97|1300.59|1290.22|1298.04|1287.67|26
1736759710000|2025-01-13 09:15:10|1299.39|1289.02|1299.09|1288.72|1299.54|1289.17|1299.09|1288.72|21
1736759720000|2025-01-13 09:15:20|1299.14|1288.77|1300.34|1289.97|1300.34|1289.97|1299.14|1288.77|20
1736759730000|2025-01-13 09:15:30|1300.44|1290.07|1300.94|1290.57|1301.24|1290.87|1300.39|1290.02|22
1736759740000|2025-01-13 09:15:40|1300.89|1290.52|1301.34|1290.97|1301.44|1291.07|1300.69|1290.32|26
1736759750000|2025-01-13 09:15:50|1301.39|1291.02|1301.09|1290.72|1301.39|1291.02|1300.89|1290.52|23
1736759760000|2025-01-13 09:16:00|1301.04|1290.67|1298.44|1288.07|1301.09|1290.72|1298.44|1288.07|22
1736759770000|2025-01-13 09:16:10|1298.54|1288.17|1299.04|1288.67|1299.19|1288.82|1298.54|1288.17|22
1736759780000|2025-01-13 09:16:20|1298.99|1288.62|1298.54|1288.17|1299.04|1288.67|1298.39|1288.02|23
1736759790000|2025-01-13 09:16:30|1298.49|1288.12|1300.09|1289.72|1300.14|1289.77|1298.49|1288.12|28
1736759800000|2025-01-13 09:16:40|1300.24|1289.87|1300.69|1290.32|1300.69|1290.32|1299.99|1289.62|23
1736759810000|2025-01-13 09:16:50|1300.64|1290.27|1300.59|1290.22|1300.89|1290.52|1300.54|1290.17|21
1736759820000|2025-01-13 09:17:00|1300.49|1290.12|1299.39|1289.02|1300.59|1290.22|1299.24|1288.87|28
1736759830000|2025-01-13 09:17:10|1299.19|1288.82|1299.34|1288.97|1299.69|1289.32|1298.89|1288.52|22
1736759840000|2025-01-13 09:17:20|1299.39|1289.02|1298.54|1288.17|1299.39|1289.02|1298.44|1288.07|25
1736759850000|2025-01-13 09:17:30|1298.59|1288.22|1297.94|1287.57|1298.59|1288.22|1297.84|1287.47|17
1736759860000|2025-01-13 09:17:40|1297.79|1287.42|1297.64|1287.27|1297.89|1287.52|1297.64|1287.27|17
1736759870000|2025-01-13 09:17:50|1297.69|1287.32|1298.14|1287.77|1298.34|1287.97|1297.64|1287.27|19
1736759880000|2025-01-13 09:18:00|1298.04|1287.67|1298.89|1288.52|1298.89|1288.52|1297.44|1287.07|24
1736759890000|2025-01-13 09:18:10|1298.94|1288.57|1299.54|1289.17|1299.54|1289.17|1298.94|1288.57|15
1736759900000|2025-01-13 09:18:20|1299.59|1289.22|1301.04|1290.67|1301.04|1290.67|1299.59|1289.22|19
1736759910000|2025-01-13 09:18:30|1300.99|1290.62|1300.74|1290.37|1301.54|1291.17|1300.74|1290.37|28
1736759920000|2025-01-13 09:18:40|1300.79|1290.42|1300.94|1290.57|1300.94|1290.57|1299.84|1289.47|29
1736759930000|2025-01-13 09:18:50|1301.04|1290.67|1299.39|1289.02|1301.04|1290.67|1299.39|1289.02|23
1736759940000|2025-01-13 09:19:00|1299.44|1289.07|1299.29|1288.92|1299.54|1289.17|1299.09|1288.72|24
1736759950000|2025-01-13 09:19:10|1299.34|1288.97|1300.04|1289.67|1300.54|1290.17|1299.29|1288.92|22
1736759960000|2025-01-13 09:19:20|1300.09|1289.72|1299.64|1289.27|1300.19|1289.82|1299.59|1289.22|21
1736759970000|2025-01-13 09:19:30|1299.69|1289.32|1300.29|1289.92|1300.29|1289.92|1299.69|1289.32|23
1736759980000|2025-01-13 09:19:40|1300.39|1290.02|1298.79|1288.42|1300.44|1290.07|1298.44|1288.07|23
1736759990000|2025-01-13 09:19:50|1298.89|1288.52|1298.89|1288.52|1299.04|1288.67|1298.74|1288.37|16
1736760000000|2025-01-13 09:20:00|1298.84|1288.47|1297.24|1286.87|1298.94|1288.57|1296.79|1286.42|29
1736760010000|2025-01-13 09:20:10|1297.29|1286.92|1298.09|1287.72|1298.09|1287.72|1296.74|1286.37|22
1736760020000|2025-01-13 09:20:20|1298.14|1287.77|1298.59|1288.22|1299.29|1288.92|1298.14|1287.77|26
1736760030000|2025-01-13 09:20:30|1298.44|1288.07|1298.59|1288.22|1298.94|1288.57|1298.44|1288.07|25
1736760040000|2025-01-13 09:20:40|1298.49|1288.12|1297.84|1287.47|1298.79|1288.42|1297.74|1287.37|24
1736760050000|2025-01-13 09:20:50|1297.89|1287.52|1298.29|1287.92|1298.29|1287.92|1297.64|1287.27|18
1736760060000|2025-01-13 09:21:00|1298.19|1287.82|1299.39|1289.02|1299.39|1289.02|1298.09|1287.72|23
1736760070000|2025-01-13 09:21:10|1299.49|1289.12|1300.04|1289.67|1300.04|1289.67|1299.39|1289.02|24
1736760080000|2025-01-13 09:21:20|1300.09|1289.72|1300.34|1289.97|1300.64|1290.27|1300.04|1289.67|18
1736760090000|2025-01-13 09:21:30|1299.14|1288.77|1298.54|1288.17|1299.49|1289.12|1298.39|1288.02|20
1736760100000|2025-01-13 09:21:40|1298.64|1288.27|1298.69|1288.32|1298.99|1288.62|1298.49|1288.12|18
1736760110000|2025-01-13 09:21:50|1298.74|1288.37|1298.29|1287.92|1299.29|1288.92|1298.09|1287.72|30
1736760120000|2025-01-13 09:22:00|1298.39|1288.02|1298.74|1288.37|1298.74|1288.37|1297.34|1286.97|24
1736760130000|2025-01-13 09:22:10|1298.84|1288.47|1297.89|1287.52|1298.89|1288.52|1297.69|1287.32|25
1736760140000|2025-01-13 09:22:20|1297.84|1287.47|1298.74|1288.37|1298.84|1288.47|1297.84|1287.47|24
1736760150000|2025-01-13 09:22:30|1298.79|1288.42|1297.84|1287.47|1298.89|1288.52|1297.84|1287.47|19
1736760160000|2025-01-13 09:22:40|1297.79|1287.42|1297.94|1287.57|1298.24|1287.87|1297.79|1287.42|16
1736760170000|2025-01-13 09:22:50|1297.79|1287.42|1297.79|1287.42|1297.89|1287.52|1297.39|1287.02|20
1736760180000|2025-01-13 09:23:00|1297.84|1287.47|1297.44|1287.07|1298.34|1287.97|1297.44|1287.07|21
1736760190000|2025-01-13 09:23:10|1297.49|1287.12|1297.84|1287.47|1297.99|1287.62|1297.39|1287.02|24
1736760200000|2025-01-13 09:23:20|1297.89|1287.52|1297.29|1286.92|1297.99|1287.62|1297.14|1286.77|25
1736760210000|2025-01-13 09:23:30|1297.19|1286.82|1297.34|1286.97|1297.54|1287.17|1297.09|1286.72|24
1736760220000|2025-01-13 09:23:40|1297.29|1286.92|1296.94|1286.57|1297.69|1287.32|1296.89|1286.52|17
1736760230000|2025-01-13 09:23:50|1296.89|1286.52|1296.19|1285.82|1296.89|1286.52|1296.04|1285.67|26
1736760240000|2025-01-13 09:24:00|1296.14|1285.77|1294.24|1283.87|1296.14|1285.77|1294.24|1283.87|26
1736760250000|2025-01-13 09:24:10|1294.14|1283.77|1295.34|1284.97|1295.34|1284.97|1293.19|1282.82|22
1736760260000|2025-01-13 09:24:20|1295.39|1285.02|1296.79|1286.42|1296.99|1286.62|1295.29|1284.92|24
1736760270000|2025-01-13 09:24:30|1296.74|1286.37|1296.44|1286.07|1296.99|1286.62|1296.29|1285.92|29
1736760280000|2025-01-13 09:24:40|1296.49|1286.12|1296.24|1285.87|1296.59|1286.22|1295.89|1285.52|24
1736760290000|2025-01-13 09:24:50|1296.29|1285.92|1295.19|1284.82|1296.29|1285.92|1295.14|1284.77|17
1736760300000|2025-01-13 09:25:00|1295.34|1284.97|1296.94|1286.57|1296.94|1286.57|1295.34|1284.97|22
1736760310000|2025-01-13 09:25:10|1296.89|1286.52|1294.79|1284.42|1296.89|1286.52|1294.79|1284.42|21
1736760320000|2025-01-13 09:25:20|1293.84|1283.47|1294.24|1283.87|1294.64|1284.27|1293.84|1283.47|28
1736760330000|2025-01-13 09:25:30|1294.19|1283.82|1296.54|1286.17|1296.54|1286.17|1294.14|1283.77|26
1736760340000|2025-01-13 09:25:40|1296.59|1286.22|1296.19|1285.82|1296.79|1286.42|1296.19|1285.82|18
1736760350000|2025-01-13 09:25:50|1296.14|1285.77|1296.29|1285.92|1296.49|1286.12|1296.09|1285.72|19
1736760360000|2025-01-13 09:26:00|1296.39|1286.02|1295.19|1284.82|1296.59|1286.22|1294.74|1284.37|26
1736760370000|2025-01-13 09:26:10|1295.34|1284.97|1296.69|1286.32|1296.69|1286.32|1295.34|1284.97|17
1736760380000|2025-01-13 09:26:20|1296.74|1286.37|1296.79|1286.42|1297.24|1286.87|1296.29|1285.92|21
1736760390000|2025-01-13 09:26:30|1296.94|1286.57|1296.44|1286.07|1297.14|1286.77|1296.44|1286.07|24
1736760400000|2025-01-13 09:26:40|1296.49|1286.12|1296.09|1285.72|1296.49|1286.12|1296.04|1285.67|18
1736760410000|2025-01-13 09:26:50|1296.14|1285.77|1295.04|1284.67|1296.29|1285.92|1295.04|1284.67|14
1736760420000|2025-01-13 09:27:00|1294.99|1284.62|1293.59|1283.22|1294.99|1284.62|1293.54|1283.17|18
1736760430000|2025-01-13 09:27:10|1293.64|1283.27|1293.84|1283.47|1294.19|1283.82|1293.59|1283.22|20
1736760440000|2025-01-13 09:27:20|1293.89|1283.52|1293.94|1283.57|1294.14|1283.77|1293.89|1283.52|13
1736760450000|2025-01-13 09:27:30|1293.89|1283.52|1293.74|1283.37|1294.39|1284.02|1293.59|1283.22|25
1736760460000|2025-01-13 09:27:40|1293.79|1283.42|1294.54|1284.17|1294.74|1284.37|1293.64|1283.27|26
1736760470000|2025-01-13 09:27:50|1294.64|1284.27|1294.79|1284.42|1294.79|1284.42|1294.54|1284.17|16
1736760480000|2025-01-13 09:28:00|1294.74|1284.37|1293.74|1283.37|1294.74|1284.37|1293.74|1283.37|15
1736760490000|2025-01-13 09:28:10|1293.79|1283.42|1293.29|1282.92|1293.79|1283.42|1293.14|1282.77|14
1736760500000|2025-01-13 09:28:20|1293.24|1282.87|1293.59|1283.22|1293.69|1283.32|1293.19|1282.82|28
1736760510000|2025-01-13 09:28:30|1293.64|1283.27|1293.34|1282.97|1293.64|1283.27|1293.29|1282.92|17
1736760520000|2025-01-13 09:28:40|1293.29|1282.92|1293.14|1282.77|1293.39|1283.02|1293.04|1282.67|18
1736760530000|2025-01-13 09:28:50|1293.19|1282.82|1293.04|1282.67|1293.19|1282.82|1292.59|1282.22|15
1736760540000|2025-01-13 09:29:00|1292.99|1282.62|1293.24|1282.87|1293.29|1282.92|1292.84|1282.47|20
1736760550000|2025-01-13 09:29:10|1293.19|1282.82|1292.24|1281.87|1293.24|1282.87|1292.24|1281.87|18
1736760560000|2025-01-13 09:29:20|1292.29|1281.92|1292.39|1282.02|1292.49|1282.12|1292.29|1281.92|12
1736760570000|2025-01-13 09:29:30|1292.34|1281.97|1291.09|1280.72|1292.34|1281.97|1290.89|1280.52|27
1736760580000|2025-01-13 09:29:40|1291.29|1280.92|1292.19|1281.82|1292.84|1282.47|1291.29|1280.92|26
1736760590000|2025-01-13 09:29:50|1292.24|1281.87|1291.89|1281.52|1292.74|1282.37|1291.74|1281.37|20
1736760600000|2025-01-13 09:30:00|1291.84|1281.47|1293.24|1282.87|1293.24|1282.87|1291.14|1280.77|27
1736760610000|2025-01-13 09:30:10|1293.34|1282.97|1294.09|1283.72|1294.09|1283.72|1293.04|1282.67|28
1736760620000|2025-01-13 09:30:20|1294.04|1283.67|1293.94|1283.57|1294.04|1283.67|1293.09|1282.72|28
1736760630000|2025-01-13 09:30:30|1293.99|1283.62|1292.44|1282.07|1293.99|1283.62|1292.44|1282.07|29
1736760640000|2025-01-13 09:30:40|1292.39|1282.02|1291.14|1280.77|1292.39|1282.02|1291.14|1280.77|25
1736760650000|2025-01-13 09:30:50|1291.19|1280.82|1290.79|1280.42|1291.44|1281.07|1290.74|1280.37|22
1736760660000|2025-01-13 09:31:00|1290.94|1280.57|1292.94|1282.57|1292.99|1282.62|1290.79|1280.42|27
1736760670000|2025-01-13 09:31:10|1292.99|1282.62|1292.69|1282.32|1293.09|1282.72|1292.44|1282.07|30
1736760680000|2025-01-13 09:31:20|1292.74|1282.37|1293.34|1282.97|1293.34|1282.97|1292.59|1282.22|25
1736760690000|2025-01-13 09:31:30|1293.19|1282.82|1293.09|1282.72|1293.19|1282.82|1292.34|1281.97|27
1736760700000|2025-01-13 09:31:40|1293.04|1282.67|1293.24|1282.87|1294.44|1284.07|1292.84|1282.47|31
1736760710000|2025-01-13 09:31:50|1293.39|1283.02|1292.14|1281.77|1293.39|1283.02|1291.59|1281.22|24
1736760720000|2025-01-13 09:32:00|1292.19|1281.82|1292.99|1282.62|1293.64|1283.27|1292.14|1281.77|26
1736760730000|2025-01-13 09:32:10|1292.89|1282.52|1291.84|1281.47|1292.94|1282.57|1291.79|1281.42|27
1736760740000|2025-01-13 09:32:20|1291.94|1281.57|1290.59|1280.22|1291.94|1281.57|1290.59|1280.22|24
1736760750000|2025-01-13 09:32:30|1290.54|1280.17|1290.24|1279.87|1290.54|1280.17|1290.24|1279.87|6
1736760760000|2025-01-13 09:32:40|1289.39|1279.02|1289.49|1279.12|1289.49|1279.12|1288.74|1278.37|20
1736760770000|2025-01-13 09:32:50|1289.44|1279.07|1289.69|1279.32|1289.69|1279.32|1289.14|1278.77|14
1736760780000|2025-01-13 09:33:00|1289.84|1279.47|1289.69|1279.32|1290.74|1280.37|1289.69|1279.32|25
1736760790000|2025-01-13 09:33:10|1289.74|1279.37|1289.04|1278.67|1289.74|1279.37|1288.69|1278.32|25
1736760800000|2025-01-13 09:33:20|1288.94|1278.57|1286.89|1276.52|1288.94|1278.57|1285.14|1274.77|35
1736760810000|2025-01-13 09:33:30|1286.94|1276.57|1286.34|1275.97|1288.69|1278.32|1286.34|1275.97|31
1736760820000|2025-01-13 09:33:40|1286.04|1275.67|1286.24|1275.87|1286.24|1275.87|1285.79|1275.42|24
1736760830000|2025-01-13 09:33:50|1286.39|1276.02|1285.74|1275.37|1286.54|1276.17|1285.49|1275.12|26
1736760840000|2025-01-13 09:34:00|1285.69|1275.32|1288.09|1277.72|1288.09|1277.72|1285.64|1275.27|32
1736760850000|2025-01-13 09:34:10|1288.19|1277.82|1290.04|1279.67|1290.29|1279.92|1288.19|1277.82|35
1736760860000|2025-01-13 09:34:20|1289.94|1279.57|1288.89|1278.52|1289.94|1279.57|1288.74|1278.37|25
1736760870000|2025-01-13 09:34:30|1288.84|1278.47|1286.74|1276.37|1289.34|1278.97|1286.74|1276.37|33
1736760880000|2025-01-13 09:34:40|1286.79|1276.42|1286.94|1276.57|1287.09|1276.72|1286.44|1276.07|29
1736760890000|2025-01-13 09:34:50|1287.04|1276.67|1286.89|1276.52|1287.79|1277.42|1286.59|1276.22|33
1736760900000|2025-01-13 09:35:00|1286.84|1276.47|1289.54|1279.17|1289.59|1279.22|1286.84|1276.47|27
1736760910000|2025-01-13 09:35:10|1289.64|1279.27|1290.39|1280.02|1290.54|1280.17|1289.54|1279.17|29
1736760920000|2025-01-13 09:35:20|1290.59|1280.22|1291.24|1280.87|1291.29|1280.92|1290.09|1279.72|32
1736760930000|2025-01-13 09:35:30|1291.39|1281.02|1291.14|1280.77|1291.84|1281.47|1290.99|1280.62|26
1736760940000|2025-01-13 09:35:40|1291.09|1280.72|1291.19|1280.82|1291.89|1281.52|1290.54|1280.17|32
1736760950000|2025-01-13 09:35:50|1290.69|1280.32|1292.84|1282.47|1292.89|1282.52|1290.69|1280.32|21
1736760960000|2025-01-13 09:36:00|1292.39|1282.02|1293.49|1283.12|1293.49|1283.12|1292.39|1282.02|16
1736760970000|2025-01-13 09:36:10|1293.44|1283.07|1294.19|1283.82|1294.49|1284.12|1293.44|1283.07|25
1736760980000|2025-01-13 09:36:20|1293.99|1283.62|1293.39|1283.02|1294.24|1283.87|1292.74|1282.37|26
1736760990000|2025-01-13 09:36:30|1293.54|1283.17|1295.14|1284.77|1295.14|1284.77|1293.54|1283.17|24
1736761000000|2025-01-13 09:36:40|1295.09|1284.72|1295.34|1284.97|1295.59|1285.22|1293.94|1283.57|30
1736761010000|2025-01-13 09:36:50|1294.74|1284.37|1294.54|1284.17|1295.04|1284.67|1293.79|1283.42|32
1736761020000|2025-01-13 09:37:00|1294.59|1284.22|1292.74|1282.37|1294.79|1284.42|1292.69|1282.32|25
1736761030000|2025-01-13 09:37:10|1292.89|1282.52|1294.44|1284.07|1294.44|1284.07|1292.89|1282.52|27
1736761040000|2025-01-13 09:37:20|1294.14|1283.77|1294.34|1283.97|1294.39|1284.02|1293.54|1283.17|26
1736761050000|2025-01-13 09:37:30|1294.44|1284.07|1293.04|1282.67|1294.44|1284.07|1292.94|1282.57|24
1736761060000|2025-01-13 09:37:40|1293.24|1282.87|1294.64|1284.27|1294.64|1284.27|1293.24|1282.87|21
1736761070000|2025-01-13 09:37:50|1294.44|1284.07|1294.24|1283.87|1294.49|1284.12|1294.24|1283.87|14
1736761080000|2025-01-13 09:38:00|1294.34|1283.97|1295.09|1284.72|1295.39|1285.02|1294.09|1283.72|28
1736761090000|2025-01-13 09:38:10|1295.19|1284.82|1297.54|1287.17|1297.74|1287.37|1295.19|1284.82|27
1736761100000|2025-01-13 09:38:20|1297.19|1286.82|1297.99|1287.62|1298.09|1287.72|1297.19|1286.82|20
1736761110000|2025-01-13 09:38:30|1298.04|1287.67|1297.24|1286.87|1298.04|1287.67|1297.24|1286.87|25
1736761120000|2025-01-13 09:38:40|1297.19|1286.82|1297.29|1286.92|1297.44|1287.07|1296.54|1286.17|19
1736761130000|2025-01-13 09:38:50|1297.24|1286.87|1297.34|1286.97|1297.49|1287.12|1296.84|1286.47|15
1736761140000|2025-01-13 09:39:00|1297.39|1287.02|1298.29|1287.92|1298.49|1288.12|1297.39|1287.02|24
1736761150000|2025-01-13 09:39:10|1298.39|1288.02|1297.29|1286.92|1298.59|1288.22|1297.04|1286.67|18
1736761160000|2025-01-13 09:39:20|1297.14|1286.77|1297.84|1287.47|1297.89|1287.52|1297.14|1286.77|22
1736761170000|2025-01-13 09:39:30|1297.89|1287.52|1296.74|1286.37|1297.89|1287.52|1296.54|1286.17|22
1736761180000|2025-01-13 09:39:40|1296.64|1286.27|1296.44|1286.07|1296.64|1286.27|1296.34|1285.97|16
1736761190000|2025-01-13 09:39:50|1296.39|1286.02|1297.84|1287.47|1297.84|1287.47|1296.39|1286.02|19
1736761200000|2025-01-13 09:40:00|1297.89|1287.52|1297.79|1287.42|1297.89|1287.52|1297.64|1287.27|18
1736761210000|2025-01-13 09:40:10|1297.84|1287.47|1298.04|1287.67|1298.04|1287.67|1297.74|1287.37|19
1736761220000|2025-01-13 09:40:20|1297.94|1287.57|1298.74|1288.37|1298.74|1288.37|1297.94|1287.57|19
1736761230000|2025-01-13 09:40:30|1298.69|1288.32|1299.44|1289.07|1299.44|1289.07|1298.44|1288.07|19
1736761240000|2025-01-13 09:40:40|1299.54|1289.17|1298.44|1288.07|1299.59|1289.22|1298.44|1288.07|26
1736761250000|2025-01-13 09:40:50|1298.39|1288.02|1297.79|1287.42|1298.49|1288.12|1297.69|1287.32|19
1736761260000|2025-01-13 09:41:00|1297.74|1287.37|1297.14|1286.77|1297.84|1287.47|1297.09|1286.72|20
1736761270000|2025-01-13 09:41:10|1297.19|1286.82|1297.69|1287.32|1297.74|1287.37|1297.09|1286.72|23
1736761280000|2025-01-13 09:41:20|1297.79|1287.42|1297.94|1287.57|1297.94|1287.57|1297.59|1287.22|16
1736761290000|2025-01-13 09:41:30|1297.89|1287.52|1297.09|1286.72|1297.94|1287.57|1297.09|1286.72|20
1736761300000|2025-01-13 09:41:40|1297.14|1286.77|1296.99|1286.62|1297.44|1287.07|1296.99|1286.62|21
1736761310000|2025-01-13 09:41:50|1296.94|1286.57|1296.89|1286.52|1297.19|1286.82|1296.79|1286.42|23
1736761320000|2025-01-13 09:42:00|1296.94|1286.57|1296.59|1286.22|1297.19|1286.82|1296.49|1286.12|20
1736761330000|2025-01-13 09:42:10|1296.49|1286.12|1296.59|1286.22|1296.64|1286.27|1296.44|1286.07|16
1736761340000|2025-01-13 09:42:20|1296.54|1286.17|1296.34|1285.97|1296.54|1286.17|1295.89|1285.52|17
1736761350000|2025-01-13 09:42:30|1296.29|1285.92|1295.84|1285.47|1296.29|1285.92|1295.74|1285.37|15
1736761360000|2025-01-13 09:42:40|1295.79|1285.42|1295.44|1285.07|1295.89|1285.52|1295.14|1284.77|15
1736761370000|2025-01-13 09:42:50|1295.49|1285.12|1295.44|1285.07|1295.69|1285.32|1295.44|1285.07|16
1736761380000|2025-01-13 09:43:00|1295.49|1285.12|1295.09|1284.72|1295.54|1285.17|1295.09|1284.72|14
1736761390000|2025-01-13 09:43:10|1295.14|1284.77|1294.89|1284.52|1295.24|1284.87|1294.69|1284.32|10
1736761400000|2025-01-13 09:43:20|1294.84|1284.47|1295.19|1284.82|1295.34|1284.97|1294.84|1284.47|15
1736761410000|2025-01-13 09:43:30|1295.14|1284.77|1295.04|1284.67|1295.19|1284.82|1294.99|1284.62|23
1736761420000|2025-01-13 09:43:40|1294.99|1284.62|1294.14|1283.77|1294.99|1284.62|1294.14|1283.77|17
1736761430000|2025-01-13 09:43:50|1294.09|1283.72|1293.99|1283.62|1294.09|1283.72|1293.94|1283.57|5
1736761440000|2025-01-13 09:44:00|1293.94|1283.57|1293.84|1283.47|1294.04|1283.67|1293.84|1283.47|9
1736761450000|2025-01-13 09:44:10|1293.79|1283.42|1293.79|1283.42|1293.99|1283.62|1293.79|1283.42|9
1736761460000|2025-01-13 09:44:20|1293.74|1283.37|1293.29|1282.92|1293.74|1283.37|1293.14|1282.77|11
1736761470000|2025-01-13 09:44:30|1293.24|1282.87|1293.34|1282.97|1293.34|1282.97|1293.24|1282.87|4
1736761480000|2025-01-13 09:44:40|1293.44|1283.07|1293.29|1282.92|1293.64|1283.27|1293.29|1282.92|9
1736761490000|2025-01-13 09:44:50|1293.39|1283.02|1292.99|1282.62|1293.39|1283.02|1292.94|1282.57|9
1736761500000|2025-01-13 09:45:00|1293.14|1282.77|1294.04|1283.67|1294.04|1283.67|1293.09|1282.72|16
1736761510000|2025-01-13 09:45:10|1293.99|1283.62|1293.09|1282.72|1293.99|1283.62|1293.09|1282.72|22
1736761520000|2025-01-13 09:45:20|1293.04|1282.67|1294.04|1283.67|1294.09|1283.72|1292.99|1282.62|22
1736761530000|2025-01-13 09:45:30|1293.99|1283.62|1294.44|1284.07|1294.89|1284.52|1293.94|1283.57|23
1736761540000|2025-01-13 09:45:40|1294.49|1284.12|1294.24|1283.87|1294.74|1284.37|1294.04|1283.67|20
1736761550000|2025-01-13 09:45:50|1294.19|1283.82|1293.94|1283.57|1294.44|1284.07|1293.94|1283.57|16
1736761560000|2025-01-13 09:46:00|1293.89|1283.52|1294.14|1283.77|1294.14|1283.77|1292.59|1282.22|25
1736761570000|2025-01-13 09:46:10|1294.09|1283.72|1292.94|1282.57|1294.14|1283.77|1292.94|1282.57|25
1736761580000|2025-01-13 09:46:20|1292.99|1282.62|1294.19|1283.82|1294.19|1283.82|1292.94|1282.57|17
1736761590000|2025-01-13 09:46:30|1294.29|1283.92|1295.64|1285.27|1295.69|1285.32|1294.29|1283.92|18
1736761600000|2025-01-13 09:46:40|1295.69|1285.32|1294.59|1284.22|1295.89|1285.52|1294.44|1284.07|28
1736761610000|2025-01-13 09:46:50|1294.79|1284.42|1294.79|1284.42|1294.89|1284.52|1294.39|1284.02|20
1736761620000|2025-01-13 09:47:00|1294.89|1284.52|1296.04|1285.67|1296.24|1285.87|1294.89|1284.52|20
1736761630000|2025-01-13 09:47:10|1295.94|1285.57|1295.94|1285.57|1296.04|1285.67|1295.39|1285.02|26
1736761640000|2025-01-13 09:47:20|1296.04|1285.67|1296.14|1285.77|1296.19|1285.82|1295.94|1285.57|10
1736761650000|2025-01-13 09:47:30|1296.24|1285.87|1296.19|1285.82|1296.44|1286.07|1296.09|1285.72|20
1736761660000|2025-01-13 09:47:40|1296.24|1285.87|1296.09|1285.72|1296.49|1286.12|1295.89|1285.52|22
1736761670000|2025-01-13 09:47:50|1295.99|1285.62|1296.24|1285.87|1296.24|1285.87|1295.84|1285.47|16
1736761680000|2025-01-13 09:48:00|1295.99|1285.62|1296.84|1286.47|1296.84|1286.47|1295.99|1285.62|16
1736761690000|2025-01-13 09:48:10|1296.89|1286.52|1297.39|1287.02|1297.64|1287.27|1296.89|1286.52|18
1736761700000|2025-01-13 09:48:20|1297.49|1287.12|1297.79|1287.42|1297.89|1287.52|1297.49|1287.12|13
1736761710000|2025-01-13 09:48:30|1297.89|1287.52|1298.29|1287.92|1298.29|1287.92|1297.84|1287.47|15
1736761720000|2025-01-13 09:48:40|1298.24|1287.87|1298.14|1287.77|1298.24|1287.87|1297.99|1287.62|13
1736761730000|2025-01-13 09:48:50|1298.04|1287.67|1297.64|1287.27|1298.04|1287.67|1297.39|1287.02|16
1736761740000|2025-01-13 09:49:00|1297.74|1287.37|1295.84|1285.47|1297.74|1287.37|1295.54|1285.17|25
1736761750000|2025-01-13 09:49:10|1295.89|1285.52|1296.24|1285.87|1296.29|1285.92|1295.84|1285.47|16
1736761760000|2025-01-13 09:49:20|1296.14|1285.77|1297.34|1286.97|1297.39|1287.02|1296.14|1285.77|21
1736761770000|2025-01-13 09:49:30|1297.29|1286.92|1297.84|1287.47|1297.84|1287.47|1297.19|1286.82|15
1736761780000|2025-01-13 09:49:40|1297.94|1287.57|1297.39|1287.02|1298.09|1287.72|1297.19|1286.82|19
1736761790000|2025-01-13 09:49:50|1297.44|1287.07|1297.39|1287.02|1297.49|1287.12|1297.14|1286.77|17
1736761800000|2025-01-13 09:50:00|1297.44|1287.07|1296.74|1286.37|1297.44|1287.07|1296.74|1286.37|16
1736761810000|2025-01-13 09:50:10|1296.64|1286.27|1297.59|1287.22|1297.59|1287.22|1296.64|1286.27|13
1736761820000|2025-01-13 09:50:20|1297.54|1287.17|1296.44|1286.07|1297.69|1287.32|1296.34|1285.97|21
1736761830000|2025-01-13 09:50:30|1296.34|1285.97|1296.09|1285.72|1296.49|1286.12|1296.09|1285.72|14
1736761840000|2025-01-13 09:50:40|1296.04|1285.67|1295.84|1285.47|1296.04|1285.67|1295.34|1284.97|16
1736761850000|2025-01-13 09:50:50|1295.79|1285.42|1297.04|1286.67|1297.39|1287.02|1295.69|1285.32|26
1736761860000|2025-01-13 09:51:00|1297.09|1286.72|1295.99|1285.62|1297.09|1286.72|1295.94|1285.57|29
1736761870000|2025-01-13 09:51:10|1295.84|1285.47|1295.24|1284.87|1295.94|1285.57|1295.24|1284.87|13
1736761880000|2025-01-13 09:51:20|1295.09|1284.72|1295.09|1284.72|1295.24|1284.87|1295.04|1284.67|12
1736761890000|2025-01-13 09:51:30|1295.04|1284.67|1294.99|1284.62|1295.04|1284.67|1294.74|1284.37|12
1736761900000|2025-01-13 09:51:40|1295.04|1284.67|1294.09|1283.72|1295.04|1284.67|1293.99|1283.62|19
1736761910000|2025-01-13 09:51:50|1294.04|1283.67|1294.44|1284.07|1294.89|1284.52|1293.99|1283.62|22
1736761920000|2025-01-13 09:52:00|1294.39|1284.02|1293.19|1282.82|1294.44|1284.07|1293.04|1282.67|24
1736761930000|2025-01-13 09:52:10|1293.24|1282.87|1293.44|1283.07|1293.44|1283.07|1292.99|1282.62|16
1736761940000|2025-01-13 09:52:20|1293.39|1283.02|1293.24|1282.87|1293.64|1283.27|1292.84|1282.47|19
1736761950000|2025-01-13 09:52:30|1293.34|1282.97|1293.49|1283.12|1293.54|1283.17|1293.29|1282.92|13
1736761960000|2025-01-13 09:52:40|1293.39|1283.02|1293.69|1283.32|1293.69|1283.32|1293.34|1282.97|11
1736761970000|2025-01-13 09:52:50|1293.79|1283.42|1294.34|1283.97|1294.44|1284.07|1293.79|1283.42|16
1736761980000|2025-01-13 09:53:00|1294.44|1284.07|1296.09|1285.72|1296.14|1285.77|1294.39|1284.02|16
1736761990000|2025-01-13 09:53:10|1296.19|1285.82|1295.94|1285.57|1296.19|1285.82|1295.74|1285.37|19
1736762000000|2025-01-13 09:53:20|1296.04|1285.67|1296.04|1285.67|1296.09|1285.72|1295.74|1285.37|17
1736762010000|2025-01-13 09:53:30|1296.09|1285.72|1295.99|1285.62|1296.49|1286.12|1295.99|1285.62|17
1736762020000|2025-01-13 09:53:40|1295.94|1285.57|1295.69|1285.32|1295.99|1285.62|1295.54|1285.17|24
1736762030000|2025-01-13 09:53:50|1295.79|1285.42|1295.64|1285.27|1295.89|1285.52|1295.59|1285.22|10
1736762040000|2025-01-13 09:54:00|1295.69|1285.32|1295.59|1285.22|1295.69|1285.32|1295.34|1284.97|16
1736762050000|2025-01-13 09:54:10|1295.54|1285.17|1295.44|1285.07|1295.54|1285.17|1295.39|1285.02|6
1736762060000|2025-01-13 09:54:20|1295.39|1285.02|1294.74|1284.37|1295.39|1285.02|1294.74|1284.37|17
1736762070000|2025-01-13 09:54:30|1294.79|1284.42|1293.39|1283.02|1294.79|1284.42|1293.39|1283.02|21
1736762080000|2025-01-13 09:54:40|1293.34|1282.97|1293.34|1282.97|1293.44|1283.07|1293.29|1282.92|10
1736762090000|2025-01-13 09:54:50|1293.39|1283.02|1293.29|1282.92|1293.44|1283.07|1293.29|1282.92|8
1736762100000|2025-01-13 09:55:00|1293.09|1282.72|1292.99|1282.62|1293.14|1282.77|1292.84|1282.47|15
1736762110000|2025-01-13 09:55:10|1292.94|1282.57|1292.49|1282.12|1292.99|1282.62|1292.14|1281.77|13
1736762120000|2025-01-13 09:55:20|1292.44|1282.07|1292.24|1281.87|1292.49|1282.12|1292.24|1281.87|6
1736762130000|2025-01-13 09:55:30|1292.29|1281.92|1292.09|1281.72|1292.34|1281.97|1292.09|1281.72|12
1736762150000|2025-01-13 09:55:50|1292.14|1281.77|1291.99|1281.62|1292.64|1282.27|1291.99|1281.62|23
1736762160000|2025-01-13 09:56:00|1291.94|1281.57|1291.69|1281.32|1291.94|1281.57|1291.14|1280.77|19
1736762170000|2025-01-13 09:56:10|1291.74|1281.37|1292.34|1281.97|1292.34|1281.97|1291.74|1281.37|16
1736762180000|2025-01-13 09:56:20|1292.29|1281.92|1292.29|1281.92|1292.54|1282.17|1292.19|1281.82|12
1736762190000|2025-01-13 09:56:30|1292.34|1281.97|1292.29|1281.92|1292.39|1282.02|1292.14|1281.77|17
1736762200000|2025-01-13 09:56:40|1292.34|1281.97|1292.19|1281.82|1292.39|1282.02|1292.09|1281.72|19
1736762210000|2025-01-13 09:56:50|1292.14|1281.77|1291.99|1281.62|1292.24|1281.87|1291.94|1281.57|9
1736762220000|2025-01-13 09:57:00|1291.89|1281.52|1291.79|1281.42|1291.89|1281.52|1291.64|1281.27|11
1736762230000|2025-01-13 09:57:10|1291.84|1281.47|1291.69|1281.32|1291.84|1281.47|1291.69|1281.32|4
1736762240000|2025-01-13 09:57:20|1291.34|1280.97|1292.69|1282.32|1292.74|1282.37|1291.24|1280.87|19
1736762250000|2025-01-13 09:57:30|1292.74|1282.37|1292.69|1282.32|1292.84|1282.47|1292.64|1282.27|15
1736762260000|2025-01-13 09:57:40|1292.64|1282.27|1292.44|1282.07|1292.64|1282.27|1292.24|1281.87|18
1736762270000|2025-01-13 09:57:50|1292.49|1282.12|1292.14|1281.77|1292.54|1282.17|1292.14|1281.77|8
1736762280000|2025-01-13 09:58:00|1292.19|1281.82|1292.14|1281.77|1292.19|1281.82|1292.09|1281.72|7
1736762290000|2025-01-13 09:58:10|1292.09|1281.72|1291.79|1281.42|1292.19|1281.82|1291.59|1281.22|19
1736762300000|2025-01-13 09:58:20|1291.94|1281.57|1291.04|1280.67|1292.09|1281.72|1291.04|1280.67|18
1736762310000|2025-01-13 09:58:30|1291.09|1280.72|1291.14|1280.77|1291.49|1281.12|1290.94|1280.57|19
1736762320000|2025-01-13 09:58:40|1291.24|1280.87|1291.19|1280.82|1291.34|1280.97|1291.14|1280.77|13
1736762330000|2025-01-13 09:58:50|1291.24|1280.87|1291.74|1281.37|1291.94|1281.57|1291.19|1280.82|15
1736762340000|2025-01-13 09:59:00|1291.49|1281.12|1291.54|1281.17|1291.74|1281.37|1291.44|1281.07|9
1736762350000|2025-01-13 09:59:10|1291.59|1281.22|1291.44|1281.07|1291.74|1281.37|1291.09|1280.72|20
1736762360000|2025-01-13 09:59:20|1291.49|1281.12|1291.59|1281.22|1291.89|1281.52|1291.49|1281.12|9
1736762370000|2025-01-13 09:59:30|1291.54|1281.17|1290.89|1280.52|1291.74|1281.37|1290.79|1280.42|13
1736762380000|2025-01-13 09:59:40|1290.94|1280.57|1290.64|1280.27|1291.04|1280.67|1290.54|1280.17|11
1736762390000|2025-01-13 09:59:50|1290.69|1280.32|1290.94|1280.57|1290.94|1280.57|1290.54|1280.17|18
1736762400000|2025-01-13 10:00:00|1290.89|1280.52|1290.74|1280.37|1291.34|1280.97|1290.74|1280.37|28
1736762410000|2025-01-13 10:00:10|1290.84|1280.47|1290.79|1280.42|1291.14|1280.77|1290.69|1280.32|20
1736762420000|2025-01-13 10:00:20|1290.89|1280.52|1290.69|1280.32|1290.89|1280.52|1290.44|1280.07|17
1736762430000|2025-01-13 10:00:30|1290.74|1280.37|1289.94|1279.57|1290.74|1280.37|1289.79|1279.42|13
1736762440000|2025-01-13 10:00:40|1289.89|1279.52|1289.49|1279.12|1289.94|1279.57|1289.34|1278.97|21
1736762450000|2025-01-13 10:00:50|1289.44|1279.07|1288.89|1278.52|1289.44|1279.07|1288.89|1278.52|13
1736762460000|2025-01-13 10:01:00|1289.04|1278.67|1289.69|1279.32|1289.74|1279.37|1288.89|1278.52|17
1736762470000|2025-01-13 10:01:10|1289.64|1279.27|1289.04|1278.67|1289.64|1279.27|1288.54|1278.17|23
1736762480000|2025-01-13 10:01:20|1288.89|1278.52|1288.59|1278.22|1288.94|1278.57|1288.29|1277.92|18
1736762490000|2025-01-13 10:01:30|1288.49|1278.12|1288.59|1278.22|1288.79|1278.42|1288.29|1277.92|17
1736762500000|2025-01-13 10:01:40|1288.64|1278.27|1289.04|1278.67|1289.04|1278.67|1288.59|1278.22|18
1736762510000|2025-01-13 10:01:50|1289.34|1278.97|1290.14|1279.77|1290.19|1279.82|1289.34|1278.97|16
1736762520000|2025-01-13 10:02:00|1290.19|1279.82|1288.34|1277.97|1290.24|1279.87|1288.34|1277.97|24
1736762530000|2025-01-13 10:02:10|1288.29|1277.92|1288.34|1277.97|1288.39|1278.02|1288.19|1277.82|14
1736762540000|2025-01-13 10:02:20|1288.29|1277.92|1286.84|1276.47|1288.29|1277.92|1286.59|1276.22|21
1736762550000|2025-01-13 10:02:30|1286.94|1276.57|1286.64|1276.27|1287.09|1276.72|1286.59|1276.22|18
1736762560000|2025-01-13 10:02:40|1286.74|1276.37|1286.94|1276.57|1287.04|1276.67|1286.59|1276.22|11
1736762570000|2025-01-13 10:02:50|1287.04|1276.67|1287.94|1277.57|1288.14|1277.77|1286.99|1276.62|19
1736762580000|2025-01-13 10:03:00|1288.04|1277.67|1288.09|1277.72|1289.19|1278.82|1288.04|1277.67|26
1736762590000|2025-01-13 10:03:10|1288.04|1277.67|1287.74|1277.37|1288.04|1277.67|1287.69|1277.32|12
1736762600000|2025-01-13 10:03:20|1287.69|1277.32|1286.89|1276.52|1287.69|1277.32|1286.89|1276.52|15
1736762610000|2025-01-13 10:03:30|1286.99|1276.62|1286.04|1275.67|1287.14|1276.77|1286.04|1275.67|10
1736762620000|2025-01-13 10:03:40|1286.29|1275.92|1284.34|1273.97|1286.39|1276.02|1283.54|1273.17|27
1736762630000|2025-01-13 10:03:50|1284.39|1274.02|1282.94|1272.57|1284.64|1274.27|1282.84|1272.47|27
1736762640000|2025-01-13 10:04:00|1283.24|1272.87|1284.74|1274.37|1284.94|1274.57|1283.14|1272.77|26
1736762650000|2025-01-13 10:04:10|1284.79|1274.42|1285.04|1274.67|1285.44|1275.07|1284.49|1274.12|21
1736762660000|2025-01-13 10:04:20|1285.09|1274.72|1284.59|1274.22|1285.24|1274.87|1284.59|1274.22|26
1736762670000|2025-01-13 10:04:30|1284.39|1274.02|1283.69|1273.32|1284.39|1274.02|1283.59|1273.22|24
1736762680000|2025-01-13 10:04:40|1283.64|1273.27|1284.19|1273.82|1284.19|1273.82|1283.19|1272.82|23
1736762690000|2025-01-13 10:04:50|1284.44|1274.07|1286.69|1276.32|1286.69|1276.32|1284.44|1274.07|21
1736762700000|2025-01-13 10:05:00|1286.54|1276.17|1286.09|1275.72|1286.59|1276.22|1285.54|1275.17|27
1736762710000|2025-01-13 10:05:10|1285.99|1275.62|1286.39|1276.02|1286.89|1276.52|1285.89|1275.52|24
1736762720000|2025-01-13 10:05:20|1286.34|1275.97|1285.59|1275.22|1286.34|1275.97|1284.79|1274.42|22
1736762730000|2025-01-13 10:05:30|1285.74|1275.37|1285.34|1274.97|1286.84|1276.47|1285.34|1274.97|29
1736762740000|2025-01-13 10:05:40|1285.29|1274.92|1283.79|1273.42|1285.29|1274.92|1283.69|1273.32|16
1736762750000|2025-01-13 10:05:50|1283.89|1273.52|1283.59|1273.22|1283.89|1273.52|1283.49|1273.12|11
1736762760000|2025-01-13 10:06:00|1283.54|1273.17|1283.59|1273.22|1283.59|1273.22|1282.79|1272.42|22
1736762770000|2025-01-13 10:06:10|1283.54|1273.17|1286.04|1275.67|1286.04|1275.67|1283.54|1273.17|26
1736762780000|2025-01-13 10:06:20|1286.19|1275.82|1287.49|1277.12|1287.54|1277.17|1286.09|1275.72|23
1736762790000|2025-01-13 10:06:30|1287.39|1277.02|1286.14|1275.77|1287.44|1277.07|1286.04|1275.67|25
1736762800000|2025-01-13 10:06:40|1286.19|1275.82|1285.24|1274.87|1286.19|1275.82|1285.14|1274.77|16
1736762810000|2025-01-13 10:06:50|1285.19|1274.82|1284.59|1274.22|1285.54|1275.17|1284.59|1274.22|8
1736762820000|2025-01-13 10:07:00|1284.34|1273.97|1284.79|1274.42|1285.54|1275.17|1284.34|1273.97|26
1736762830000|2025-01-13 10:07:10|1284.74|1274.37|1285.84|1275.47|1285.89|1275.52|1284.74|1274.37|27
1736762840000|2025-01-13 10:07:20|1285.89|1275.52|1285.79|1275.42|1286.14|1275.77|1285.34|1274.97|14
1736762850000|2025-01-13 10:07:30|1285.84|1275.47|1285.54|1275.17|1286.14|1275.77|1285.19|1274.82|28
1736762860000|2025-01-13 10:07:40|1285.39|1275.02|1284.54|1274.17|1285.79|1275.42|1284.49|1274.12|25
1736762870000|2025-01-13 10:07:50|1284.64|1274.27|1284.59|1274.22|1284.69|1274.32|1284.49|1274.12|12
1736762880000|2025-01-13 10:08:00|1284.79|1274.42|1285.99|1275.62|1286.09|1275.72|1284.74|1274.37|23
1736762890000|2025-01-13 10:08:10|1285.94|1275.57|1284.64|1274.27|1286.24|1275.87|1284.44|1274.07|31
1736762900000|2025-01-13 10:08:20|1284.79|1274.42|1284.89|1274.52|1285.24|1274.87|1284.74|1274.37|15
1736762910000|2025-01-13 10:08:30|1284.99|1274.62|1285.24|1274.87|1285.34|1274.97|1284.69|1274.32|14
1736762920000|2025-01-13 10:08:40|1285.14|1274.77|1284.74|1274.37|1285.19|1274.82|1284.24|1273.87|17
1736762930000|2025-01-13 10:08:50|1284.84|1274.47|1283.89|1273.52|1284.84|1274.47|1283.59|1273.22|24
1736762940000|2025-01-13 10:09:00|1283.94|1273.57|1283.79|1273.42|1283.94|1273.57|1283.19|1272.82|25
1736762950000|2025-01-13 10:09:10|1283.69|1273.32|1284.74|1274.37|1284.79|1274.42|1283.59|1273.22|23
1736762960000|2025-01-13 10:09:20|1284.64|1274.27|1285.64|1275.27|1286.04|1275.67|1284.64|1274.27|20
1736762970000|2025-01-13 10:09:30|1285.99|1275.62|1285.39|1275.02|1285.99|1275.62|1285.14|1274.77|22
1736762980000|2025-01-13 10:09:40|1285.44|1275.07|1284.79|1274.42|1285.64|1275.27|1284.69|1274.32|18
1736762990000|2025-01-13 10:09:50|1284.84|1274.47|1285.19|1274.82|1285.29|1274.92|1284.84|1274.47|10
1736763000000|2025-01-13 10:10:00|1285.24|1274.87|1285.69|1275.32|1285.74|1275.37|1285.04|1274.67|21
1736763010000|2025-01-13 10:10:10|1285.74|1275.37|1285.74|1275.37|1285.79|1275.42|1284.64|1274.27|26
1736763020000|2025-01-13 10:10:20|1285.79|1275.42|1285.84|1275.47|1286.04|1275.67|1285.64|1275.27|19
1736763030000|2025-01-13 10:10:30|1285.79|1275.42|1285.94|1275.57|1286.09|1275.72|1285.64|1275.27|14
1736763040000|2025-01-13 10:10:40|1285.79|1275.42|1285.94|1275.57|1286.19|1275.82|1285.79|1275.42|21
1736763050000|2025-01-13 10:10:50|1285.89|1275.52|1285.89|1275.52|1286.19|1275.82|1285.79|1275.42|17
1736763060000|2025-01-13 10:11:00|1285.54|1275.17|1285.19|1274.82|1285.94|1275.57|1285.14|1274.77|23
1736763070000|2025-01-13 10:11:10|1284.84|1274.47|1285.74|1275.37|1285.74|1275.37|1284.84|1274.47|22
1736763080000|2025-01-13 10:11:20|1285.79|1275.42|1285.64|1275.27|1285.84|1275.47|1284.99|1274.62|25
1736763090000|2025-01-13 10:11:30|1285.69|1275.32|1286.99|1276.62|1287.14|1276.77|1285.69|1275.32|20
1736763100000|2025-01-13 10:11:40|1286.89|1276.52|1287.64|1277.27|1287.64|1277.27|1286.74|1276.37|19
1736763110000|2025-01-13 10:11:50|1287.59|1277.22|1288.14|1277.77|1288.19|1277.82|1287.59|1277.22|19
1736763120000|2025-01-13 10:12:00|1288.09|1277.72|1286.89|1276.52|1288.19|1277.82|1286.79|1276.42|21
1736763130000|2025-01-13 10:12:10|1287.04|1276.67|1286.29|1275.92|1287.14|1276.77|1286.14|1275.77|22
1736763140000|2025-01-13 10:12:20|1286.59|1276.22|1285.89|1275.52|1286.64|1276.27|1285.69|1275.32|20
1736763150000|2025-01-13 10:12:30|1285.84|1275.47|1286.14|1275.77|1286.39|1276.02|1285.79|1275.42|21
1736763160000|2025-01-13 10:12:40|1286.09|1275.72|1287.09|1276.72|1287.09|1276.72|1286.09|1275.72|14
1736763170000|2025-01-13 10:12:50|1287.14|1276.77|1287.69|1277.32|1287.69|1277.32|1286.99|1276.62|21
1736763180000|2025-01-13 10:13:00|1287.79|1277.42|1287.29|1276.92|1287.79|1277.42|1286.89|1276.52|17
1736763190000|2025-01-13 10:13:10|1287.04|1276.67|1287.34|1276.97|1287.49|1277.12|1287.04|1276.67|16
1736763200000|2025-01-13 10:13:20|1287.44|1277.07|1286.84|1276.47|1287.44|1277.07|1286.44|1276.07|16
1736763210000|2025-01-13 10:13:30|1286.59|1276.22|1286.14|1275.77|1286.84|1276.47|1285.94|1275.57|23
1736763220000|2025-01-13 10:13:40|1286.24|1275.87|1286.19|1275.82|1286.24|1275.87|1286.09|1275.72|7
1736763230000|2025-01-13 10:13:50|1286.09|1275.72|1284.74|1274.37|1286.14|1275.77|1284.74|1274.37|17
1736763240000|2025-01-13 10:14:00|1284.84|1274.47|1284.84|1274.47|1285.29|1274.92|1284.84|1274.47|9
1736763250000|2025-01-13 10:14:10|1284.89|1274.52|1284.74|1274.37|1284.89|1274.52|1284.34|1273.97|17
1736763260000|2025-01-13 10:14:20|1284.79|1274.42|1285.19|1274.82|1285.34|1274.97|1284.79|1274.42|16
1736763270000|2025-01-13 10:14:30|1285.24|1274.87|1284.99|1274.62|1285.34|1274.97|1284.94|1274.57|12
1736763280000|2025-01-13 10:14:40|1284.89|1274.52|1284.24|1273.87|1284.89|1274.52|1284.24|1273.87|15
1736763290000|2025-01-13 10:14:50|1284.19|1273.82|1284.14|1273.77|1284.49|1274.12|1283.99|1273.62|10
1736763300000|2025-01-13 10:15:00|1284.29|1273.92|1283.14|1272.77|1284.29|1273.92|1282.84|1272.47|24
1736763310000|2025-01-13 10:15:10|1283.09|1272.72|1283.14|1272.77|1283.14|1272.77|1282.69|1272.32|24
1736763320000|2025-01-13 10:15:20|1283.24|1272.87|1282.99|1272.62|1283.29|1272.92|1282.94|1272.57|19
1736763330000|2025-01-13 10:15:30|1283.09|1272.72|1284.09|1273.72|1284.34|1273.97|1282.99|1272.62|23
1736763340000|2025-01-13 10:15:40|1284.04|1273.67|1283.49|1273.12|1284.04|1273.67|1283.09|1272.72|16
1736763350000|2025-01-13 10:15:50|1283.44|1273.07|1283.44|1273.07|1283.74|1273.37|1283.24|1272.87|26
1736763360000|2025-01-13 10:16:00|1283.39|1273.02|1284.49|1274.12|1284.79|1274.42|1283.39|1273.02|25
1736763370000|2025-01-13 10:16:10|1284.39|1274.02|1284.54|1274.17|1284.59|1274.22|1283.14|1272.77|28
1736763380000|2025-01-13 10:16:20|1284.64|1274.27|1285.34|1274.97|1285.39|1275.02|1284.59|1274.22|20
1736763390000|2025-01-13 10:16:30|1285.29|1274.92|1285.49|1275.12|1285.49|1275.12|1285.04|1274.67|19
1736763400000|2025-01-13 10:16:40|1285.54|1275.17|1285.64|1275.27|1285.64|1275.27|1285.09|1274.72|21
1736763410000|2025-01-13 10:16:50|1285.79|1275.42|1285.49|1275.12|1285.84|1275.47|1284.34|1273.97|21
1736763420000|2025-01-13 10:17:00|1285.64|1275.27|1284.94|1274.57|1285.79|1275.42|1284.59|1274.22|29
1736763430000|2025-01-13 10:17:10|1284.89|1274.52|1284.54|1274.17|1284.94|1274.57|1284.24|1273.87|14
1736763440000|2025-01-13 10:17:20|1284.59|1274.22|1285.89|1275.52|1285.94|1275.57|1284.59|1274.22|19
1736763450000|2025-01-13 10:17:30|1285.84|1275.47|1285.49|1275.12|1286.34|1275.97|1285.39|1275.02|24
1736763460000|2025-01-13 10:17:40|1285.44|1275.07|1285.69|1275.32|1285.89|1275.52|1285.44|1275.07|16
1736763470000|2025-01-13 10:17:50|1285.64|1275.27|1283.59|1273.22|1285.69|1275.32|1283.49|1273.12|21
1736763480000|2025-01-13 10:18:00|1283.69|1273.32|1283.94|1273.57|1284.04|1273.67|1283.49|1273.12|25
1736763490000|2025-01-13 10:18:10|1283.99|1273.62|1283.74|1273.37|1284.34|1273.97|1283.54|1273.17|23
1736763500000|2025-01-13 10:18:20|1283.59|1273.22|1284.84|1274.47|1284.84|1274.47|1283.44|1273.07|28
1736763510000|2025-01-13 10:18:30|1284.69|1274.32|1284.89|1274.52|1285.59|1275.22|1284.59|1274.22|23
1736763520000|2025-01-13 10:18:40|1284.84|1274.47|1284.89|1274.52|1285.19|1274.82|1284.44|1274.07|22
1736763530000|2025-01-13 10:18:50|1285.19|1274.82|1283.24|1272.87|1285.24|1274.87|1283.24|1272.87|20
1736763540000|2025-01-13 10:19:00|1283.19|1272.82|1283.44|1273.07|1283.84|1273.47|1283.19|1272.82|21
1736763550000|2025-01-13 10:19:10|1283.34|1272.97|1284.84|1274.47|1284.84|1274.47|1283.29|1272.92|22
1736763560000|2025-01-13 10:19:20|1285.24|1274.87|1285.24|1274.87|1285.54|1275.17|1285.04|1274.67|24
1736763570000|2025-01-13 10:19:30|1285.19|1274.82|1285.54|1275.17|1285.64|1275.27|1284.99|1274.62|25
1736763580000|2025-01-13 10:19:40|1285.49|1275.12|1285.39|1275.02|1285.64|1275.27|1285.14|1274.77|16
1736763590000|2025-01-13 10:19:50|1285.34|1274.97|1285.09|1274.72|1285.34|1274.97|1284.79|1274.42|20
1736763600000|2025-01-13 10:20:00|1285.14|1274.77|1284.19|1273.82|1285.24|1274.87|1284.14|1273.77|19
1736763610000|2025-01-13 10:20:10|1284.09|1273.72|1283.34|1272.97|1284.09|1273.72|1283.24|1272.87|23
1736763620000|2025-01-13 10:20:20|1283.44|1273.07|1283.34|1272.97|1283.89|1273.52|1283.19|1272.82|25
1736763630000|2025-01-13 10:20:30|1283.44|1273.07|1283.39|1273.02|1283.74|1273.37|1283.14|1272.77|26
1736763640000|2025-01-13 10:20:40|1283.34|1272.97|1282.94|1272.57|1283.54|1273.17|1282.89|1272.52|21
1736763650000|2025-01-13 10:20:50|1282.59|1272.22|1282.64|1272.27|1282.84|1272.47|1282.54|1272.17|24
1736763660000|2025-01-13 10:21:00|1282.79|1272.42|1282.84|1272.47|1283.64|1273.27|1282.79|1272.42|20
1736763670000|2025-01-13 10:21:10|1282.09|1271.72|1282.54|1272.17|1282.74|1272.37|1282.04|1271.67|19
1736763680000|2025-01-13 10:21:20|1282.49|1272.12|1282.34|1271.97|1282.69|1272.32|1282.34|1271.97|9
1736763690000|2025-01-13 10:21:30|1282.24|1271.87|1281.94|1271.57|1282.44|1272.07|1281.94|1271.57|16
1736763700000|2025-01-13 10:21:40|1281.89|1271.52|1282.34|1271.97|1283.34|1272.97|1281.89|1271.52|27
1736763710000|2025-01-13 10:21:50|1282.24|1271.87|1282.39|1272.02|1282.54|1272.17|1282.19|1271.82|12
1736763720000|2025-01-13 10:22:00|1282.24|1271.87|1280.84|1270.47|1282.44|1272.07|1280.84|1270.47|23
1736763730000|2025-01-13 10:22:10|1280.89|1270.52|1282.09|1271.72|1282.14|1271.77|1280.89|1270.52|23
1736763740000|2025-01-13 10:22:20|1282.14|1271.77|1281.14|1270.77|1282.14|1271.77|1280.89|1270.52|22
1736763750000|2025-01-13 10:22:30|1281.09|1270.72|1280.54|1270.17|1281.14|1270.77|1279.89|1269.52|24
1736763760000|2025-01-13 10:22:40|1280.74|1270.37|1281.24|1270.87|1281.49|1271.12|1280.74|1270.37|19
1736763770000|2025-01-13 10:22:50|1281.19|1270.82|1281.19|1270.82|1281.24|1270.87|1280.49|1270.12|20
1736763780000|2025-01-13 10:23:00|1281.14|1270.77|1280.29|1269.92|1281.19|1270.82|1280.29|1269.92|22
1736763790000|2025-01-13 10:23:10|1280.34|1269.97|1280.44|1270.07|1280.89|1270.52|1280.29|1269.92|25
1736763800000|2025-01-13 10:23:20|1280.34|1269.97|1280.24|1269.87|1280.34|1269.97|1280.04|1269.67|20
1736763810000|2025-01-13 10:23:30|1280.19|1269.82|1280.04|1269.67|1280.29|1269.92|1279.94|1269.57|24
1736763820000|2025-01-13 10:23:40|1280.34|1269.97|1280.29|1269.92|1280.34|1269.97|1280.04|1269.67|21
1736763830000|2025-01-13 10:23:50|1280.34|1269.97|1280.09|1269.72|1280.34|1269.97|1279.79|1269.42|16
1736763840000|2025-01-13 10:24:00|1280.04|1269.67|1278.79|1268.42|1280.04|1269.67|1278.44|1268.07|19
1736763850000|2025-01-13 10:24:10|1278.84|1268.47|1278.09|1267.72|1278.99|1268.62|1278.09|1267.72|28
1736763860000|2025-01-13 10:24:20|1278.24|1267.87|1278.39|1268.02|1278.64|1268.27|1278.04|1267.67|22
1736763870000|2025-01-13 10:24:30|1278.34|1267.97|1278.24|1267.87|1278.54|1268.17|1278.24|1267.87|28
1736763880000|2025-01-13 10:24:40|1278.29|1267.92|1277.99|1267.62|1278.64|1268.27|1277.44|1267.07|24
1736763890000|2025-01-13 10:24:50|1278.09|1267.72|1276.29|1265.92|1278.14|1267.77|1275.84|1265.47|24
1736763900000|2025-01-13 10:25:00|1276.19|1265.82|1277.59|1267.22|1277.69|1267.32|1276.09|1265.72|23
1736763910000|2025-01-13 10:25:10|1277.64|1267.27|1276.24|1265.87|1277.64|1267.27|1276.24|1265.87|29
1736763920000|2025-01-13 10:25:20|1276.19|1265.82|1276.09|1265.72|1276.59|1266.22|1276.04|1265.67|23
1736763930000|2025-01-13 10:25:30|1276.19|1265.82|1275.89|1265.52|1276.19|1265.82|1275.89|1265.52|7
1736763940000|2025-01-13 10:25:40|1275.99|1265.62|1275.69|1265.32|1275.99|1265.62|1275.69|1265.32|20
1736763950000|2025-01-13 10:25:50|1275.74|1265.37|1275.59|1265.22|1275.99|1265.62|1275.54|1265.17|21
1736763960000|2025-01-13 10:26:00|1275.64|1265.27|1276.09|1265.72|1276.44|1266.07|1275.54|1265.17|16
1736763970000|2025-01-13 10:26:10|1275.99|1265.62|1275.94|1265.57|1276.04|1265.67|1275.79|1265.42|19
1736763980000|2025-01-13 10:26:20|1275.99|1265.62|1275.59|1265.22|1276.14|1265.77|1275.59|1265.22|18
1736763990000|2025-01-13 10:26:30|1275.64|1265.27|1275.44|1265.07|1275.74|1265.37|1275.34|1264.97|11
1736764000000|2025-01-13 10:26:40|1275.49|1265.12|1275.69|1265.32|1275.74|1265.37|1275.49|1265.12|19
1736764010000|2025-01-13 10:26:50|1275.64|1265.27|1275.64|1265.27|1275.69|1265.32|1275.44|1265.07|10
1736764020000|2025-01-13 10:27:00|1275.69|1265.32|1275.89|1265.52|1276.04|1265.67|1275.59|1265.22|23
1736764030000|2025-01-13 10:27:10|1275.94|1265.57|1275.59|1265.22|1275.94|1265.57|1275.54|1265.17|14
1736764040000|2025-01-13 10:27:20|1275.64|1265.27|1275.69|1265.32|1275.94|1265.57|1275.54|1265.17|13
1736764050000|2025-01-13 10:27:30|1275.54|1265.17|1275.44|1265.07|1275.64|1265.27|1275.34|1264.97|17
1736764060000|2025-01-13 10:27:40|1275.34|1264.97|1274.24|1263.87|1275.34|1264.97|1273.94|1263.57|21
1736764070000|2025-01-13 10:27:50|1274.34|1263.97|1274.59|1264.22|1274.59|1264.22|1274.34|1263.97|5
1736764080000|2025-01-13 10:28:00|1275.09|1264.72|1274.54|1264.17|1275.09|1264.72|1274.34|1263.97|7
1736764090000|2025-01-13 10:28:10|1273.69|1263.32|1274.29|1263.92|1275.09|1264.72|1273.54|1263.17|30
1736764100000|2025-01-13 10:28:20|1274.39|1264.02|1272.34|1261.97|1274.39|1264.02|1272.34|1261.97|27
1736764110000|2025-01-13 10:28:30|1272.39|1262.02|1272.09|1261.72|1272.44|1262.07|1271.99|1261.62|21
1736764120000|2025-01-13 10:28:40|1271.99|1261.62|1271.84|1261.47|1272.04|1261.67|1271.64|1261.27|20
1736764130000|2025-01-13 10:28:50|1271.89|1261.52|1271.29|1260.92|1271.89|1261.52|1271.24|1260.87|25
1736764140000|2025-01-13 10:29:00|1271.34|1260.97|1272.24|1261.87|1272.54|1262.17|1271.29|1260.92|32
1736764150000|2025-01-13 10:29:10|1272.34|1261.97|1271.79|1261.42|1272.39|1262.02|1271.69|1261.32|27
1736764160000|2025-01-13 10:29:20|1271.74|1261.37|1271.64|1261.27|1272.04|1261.67|1271.64|1261.27|19
1736764170000|2025-01-13 10:29:30|1271.59|1261.22|1271.44|1261.07|1271.59|1261.22|1271.44|1261.07|14
1736764180000|2025-01-13 10:29:40|1271.39|1261.02|1271.49|1261.12|1271.49|1261.12|1271.14|1260.77|16
1736764190000|2025-01-13 10:29:50|1271.54|1261.17|1271.94|1261.57|1271.99|1261.62|1271.54|1261.17|14
1736764200000|2025-01-13 10:30:00|1271.99|1261.62|1271.39|1261.02|1272.29|1261.92|1271.19|1260.82|23
1736764210000|2025-01-13 10:30:10|1271.49|1261.12|1271.94|1261.57|1272.29|1261.92|1271.49|1261.12|27
1736764220000|2025-01-13 10:30:20|1272.09|1261.72|1271.84|1261.47|1272.09|1261.72|1271.24|1260.87|21
1736764230000|2025-01-13 10:30:30|1271.79|1261.42|1271.14|1260.77|1272.14|1261.77|1270.94|1260.57|27
1736764240000|2025-01-13 10:30:40|1271.09|1260.72|1270.84|1260.47|1271.14|1260.77|1270.59|1260.22|27
1736764250000|2025-01-13 10:30:50|1270.79|1260.42|1268.79|1258.42|1270.79|1260.42|1268.59|1258.22|26
1736764260000|2025-01-13 10:31:00|1268.99|1258.62|1271.29|1260.92|1271.34|1260.97|1268.99|1258.62|26
1736764270000|2025-01-13 10:31:10|1271.44|1261.07|1270.44|1260.07|1271.49|1261.12|1269.94|1259.57|29
1736764280000|2025-01-13 10:31:20|1270.39|1260.02|1272.14|1261.77|1272.14|1261.77|1270.34|1259.97|27
1736764290000|2025-01-13 10:31:30|1272.19|1261.82|1271.64|1261.27|1272.29|1261.92|1271.24|1260.87|25
1736764300000|2025-01-13 10:31:40|1271.39|1261.02|1271.24|1260.87|1271.44|1261.07|1270.84|1260.47|22
1736764310000|2025-01-13 10:31:50|1271.39|1261.02|1273.14|1262.77|1273.19|1262.82|1271.39|1261.02|29
1736764320000|2025-01-13 10:32:00|1273.19|1262.82|1271.99|1261.62|1273.19|1262.82|1271.34|1260.97|27
1736764330000|2025-01-13 10:32:10|1271.89|1261.52|1271.64|1261.27|1271.89|1261.52|1271.14|1260.77|24
1736764340000|2025-01-13 10:32:20|1271.59|1261.22|1271.79|1261.42|1271.84|1261.47|1271.14|1260.77|28
1736764350000|2025-01-13 10:32:30|1271.84|1261.47|1272.74|1262.37|1272.79|1262.42|1271.79|1261.42|11
1736764360000|2025-01-13 10:32:40|1272.69|1262.32|1271.79|1261.42|1272.69|1262.32|1270.64|1260.27|27
1736764370000|2025-01-13 10:32:50|1271.74|1261.37|1270.74|1260.37|1271.74|1261.37|1270.44|1260.07|20
1736764380000|2025-01-13 10:33:00|1270.79|1260.42|1271.89|1261.52|1271.94|1261.57|1270.79|1260.42|23
1736764390000|2025-01-13 10:33:10|1271.94|1261.57|1271.84|1261.47|1271.99|1261.62|1271.44|1261.07|13
1736764410000|2025-01-13 10:33:30|1270.74|1260.37|1271.09|1260.72|1271.09|1260.72|1270.49|1260.12|9
1736764420000|2025-01-13 10:33:40|1271.04|1260.67|1270.34|1259.97|1271.04|1260.67|1270.29|1259.92|17
1736764430000|2025-01-13 10:33:50|1270.49|1260.12|1270.74|1260.37|1271.24|1260.87|1270.44|1260.07|20
1736764440000|2025-01-13 10:34:00|1270.39|1260.02|1270.24|1259.87|1271.09|1260.72|1269.74|1259.37|32
1736764450000|2025-01-13 10:34:10|1270.29|1259.92|1270.54|1260.17|1270.94|1260.57|1270.04|1259.67|27
1736764460000|2025-01-13 10:34:20|1270.49|1260.12|1271.04|1260.67|1271.04|1260.67|1270.39|1260.02|17
1736764470000|2025-01-13 10:34:30|1270.99|1260.62|1270.99|1260.62|1270.99|1260.62|1269.89|1259.52|15
1736764480000|2025-01-13 10:34:40|1271.09|1260.72|1272.14|1261.77|1272.44|1262.07|1271.04|1260.67|27
1736764490000|2025-01-13 10:34:50|1272.09|1261.72|1272.04|1261.67|1272.09|1261.72|1271.24|1260.87|20
1736764500000|2025-01-13 10:35:00|1272.14|1261.77|1273.19|1262.82|1273.19|1262.82|1271.34|1260.97|29
1736764510000|2025-01-13 10:35:10|1273.34|1262.97|1273.14|1262.77|1273.59|1263.22|1272.84|1262.47|15
1736764520000|2025-01-13 10:35:20|1273.09|1262.72|1274.64|1264.27|1274.69|1264.32|1273.09|1262.72|31
1736764530000|2025-01-13 10:35:30|1274.69|1264.32|1275.09|1264.72|1275.14|1264.77|1274.69|1264.32|17
1736764540000|2025-01-13 10:35:40|1275.14|1264.77|1274.79|1264.42|1275.39|1265.02|1273.89|1263.52|26
1736764550000|2025-01-13 10:35:50|1274.74|1264.37|1273.89|1263.52|1274.74|1264.37|1273.64|1263.27|19
1736764560000|2025-01-13 10:36:00|1273.84|1263.47|1274.44|1264.07|1274.49|1264.12|1272.99|1262.62|27
1736764570000|2025-01-13 10:36:10|1274.54|1264.17|1275.59|1265.22|1275.59|1265.22|1274.54|1264.17|20
1736764580000|2025-01-13 10:36:20|1275.69|1265.32|1275.74|1265.37|1275.84|1265.47|1274.99|1264.62|20
1736764590000|2025-01-13 10:36:30|1275.79|1265.42|1275.34|1264.97|1275.89|1265.52|1274.59|1264.22|22
1736764600000|2025-01-13 10:36:40|1274.89|1264.52|1274.34|1263.97|1274.89|1264.52|1273.29|1262.92|34
1736764610000|2025-01-13 10:36:50|1274.24|1263.87|1274.24|1263.87|1274.34|1263.97|1273.34|1262.97|21
1736764620000|2025-01-13 10:37:00|1274.34|1263.97|1275.79|1265.42|1275.79|1265.42|1274.34|1263.97|18
1736764630000|2025-01-13 10:37:10|1275.74|1265.37|1276.04|1265.67|1276.09|1265.72|1274.74|1264.37|26
1736764640000|2025-01-13 10:37:20|1276.09|1265.72|1276.54|1266.17|1277.04|1266.67|1275.99|1265.62|21
1736764650000|2025-01-13 10:37:30|1276.74|1266.37|1276.34|1265.97|1276.99|1266.62|1275.84|1265.47|28
1736764660000|2025-01-13 10:37:40|1276.39|1266.02|1276.54|1266.17|1276.54|1266.17|1275.39|1265.02|20
1736764670000|2025-01-13 10:37:50|1276.49|1266.12|1276.39|1266.02|1276.49|1266.12|1275.79|1265.42|20
1736764680000|2025-01-13 10:38:00|1276.44|1266.07|1275.74|1265.37|1276.49|1266.12|1275.74|1265.37|18
1736764690000|2025-01-13 10:38:10|1275.84|1265.47|1276.79|1266.42|1276.89|1266.52|1275.84|1265.47|16
1736764700000|2025-01-13 10:38:20|1276.84|1266.47|1275.34|1264.97|1276.99|1266.62|1275.24|1264.87|16
1736764710000|2025-01-13 10:38:30|1275.29|1264.92|1275.29|1264.92|1275.84|1265.47|1275.04|1264.67|20
1736764720000|2025-01-13 10:38:40|1275.34|1264.97|1274.69|1264.32|1275.94|1265.57|1274.54|1264.17|27
1736764730000|2025-01-13 10:38:50|1274.79|1264.42|1274.79|1264.42|1274.89|1264.52|1273.79|1263.42|20
1736764740000|2025-01-13 10:39:00|1274.74|1264.37|1274.84|1264.47|1274.94|1264.57|1274.54|1264.17|10
1736764750000|2025-01-13 10:39:10|1274.94|1264.57|1274.84|1264.47|1274.94|1264.57|1274.84|1264.47|15
1736764760000|2025-01-13 10:39:20|1274.89|1264.52|1274.59|1264.22|1274.99|1264.62|1273.39|1263.02|19
1736764770000|2025-01-13 10:39:30|1274.64|1264.27|1275.79|1265.42|1275.84|1265.47|1274.59|1264.22|23
1736764780000|2025-01-13 10:39:40|1275.84|1265.47|1275.24|1264.87|1275.84|1265.47|1274.99|1264.62|14
1736764790000|2025-01-13 10:39:50|1275.19|1264.82|1275.14|1264.77|1275.24|1264.87|1275.09|1264.72|11
1736764800000|2025-01-13 10:40:00|1275.09|1264.72|1274.34|1263.97|1275.09|1264.72|1274.24|1263.87|18
1736764810000|2025-01-13 10:40:10|1274.44|1264.07|1274.94|1264.57|1275.09|1264.72|1274.44|1264.07|14
1736764820000|2025-01-13 10:40:20|1274.99|1264.62|1274.59|1264.22|1275.24|1264.87|1274.49|1264.12|22
1736764830000|2025-01-13 10:40:30|1274.54|1264.17|1274.54|1264.17|1274.64|1264.27|1274.09|1263.72|15
1736764840000|2025-01-13 10:40:40|1274.69|1264.32|1275.84|1265.47|1275.84|1265.47|1274.69|1264.32|15
1736764850000|2025-01-13 10:40:50|1275.94|1265.57|1276.59|1266.22|1276.64|1266.27|1275.94|1265.57|15
1736764860000|2025-01-13 10:41:00|1276.64|1266.27|1275.39|1265.02|1276.64|1266.27|1274.94|1264.57|31
1736764870000|2025-01-13 10:41:10|1275.54|1265.17|1275.59|1265.22|1275.64|1265.27|1274.99|1264.62|21
1736764880000|2025-01-13 10:41:20|1274.94|1264.57|1274.49|1264.12|1275.04|1264.67|1274.49|1264.12|13
1736764890000|2025-01-13 10:41:30|1274.44|1264.07|1274.39|1264.02|1274.69|1264.32|1274.14|1263.77|19
1736764900000|2025-01-13 10:41:40|1274.49|1264.12|1273.89|1263.52|1274.64|1264.27|1273.39|1263.02|22
1736764910000|2025-01-13 10:41:50|1273.84|1263.47|1273.24|1262.87|1273.84|1263.47|1272.69|1262.32|19
1736764920000|2025-01-13 10:42:00|1273.29|1262.92|1272.29|1261.92|1273.29|1262.92|1272.24|1261.87|26
1736764930000|2025-01-13 10:42:10|1272.39|1262.02|1271.89|1261.52|1272.99|1262.62|1271.89|1261.52|23
1736764940000|2025-01-13 10:42:20|1271.94|1261.57|1272.44|1262.07|1272.44|1262.07|1271.84|1261.47|11
1736764950000|2025-01-13 10:42:30|1272.39|1262.02|1271.19|1260.82|1272.39|1262.02|1270.89|1260.52|26
1736764960000|2025-01-13 10:42:40|1271.14|1260.77|1271.04|1260.67|1271.14|1260.77|1270.64|1260.27|14
1736764970000|2025-01-13 10:42:50|1270.99|1260.62|1270.39|1260.02|1271.14|1260.77|1270.14|1259.77|10
1736764980000|2025-01-13 10:43:00|1270.49|1260.12|1270.84|1260.47|1271.39|1261.02|1270.29|1259.92|19
1736764990000|2025-01-13 10:43:10|1270.34|1259.97|1270.79|1260.42|1270.89|1260.52|1270.24|1259.87|16
1736765000000|2025-01-13 10:43:20|1270.89|1260.52|1271.39|1261.02|1271.44|1261.07|1270.89|1260.52|13
1736765010000|2025-01-13 10:43:30|1271.34|1260.97|1271.04|1260.67|1271.39|1261.02|1270.59|1260.22|14
1736765020000|2025-01-13 10:43:40|1271.09|1260.72|1271.19|1260.82|1271.24|1260.87|1271.09|1260.72|9
1736765030000|2025-01-13 10:43:50|1271.24|1260.87|1270.34|1259.97|1271.24|1260.87|1270.04|1259.67|16
1736765040000|2025-01-13 10:44:00|1270.39|1260.02|1270.79|1260.42|1270.89|1260.52|1270.39|1260.02|17
1736765050000|2025-01-13 10:44:10|1270.84|1260.47|1270.74|1260.37|1270.89|1260.52|1270.64|1260.27|13
1736765060000|2025-01-13 10:44:20|1270.84|1260.47|1270.99|1260.62|1271.09|1260.72|1270.79|1260.42|10
1736765070000|2025-01-13 10:44:30|1270.94|1260.57|1271.29|1260.92|1271.29|1260.92|1270.69|1260.32|18
1736765080000|2025-01-13 10:44:40|1271.39|1261.02|1270.94|1260.57|1271.39|1261.02|1270.79|1260.42|18
1736765090000|2025-01-13 10:44:50|1270.89|1260.52|1270.89|1260.52|1271.04|1260.67|1270.79|1260.42|13
1736765100000|2025-01-13 10:45:00|1270.79|1260.42|1270.84|1260.47|1270.89|1260.52|1269.79|1259.42|28
1736765110000|2025-01-13 10:45:10|1270.89|1260.52|1272.09|1261.72|1272.09|1261.72|1270.89|1260.52|20
1736765120000|2025-01-13 10:45:20|1272.14|1261.77|1272.14|1261.77|1272.24|1261.87|1272.04|1261.67|15
1736765130000|2025-01-13 10:45:30|1272.09|1261.72|1269.99|1259.62|1272.39|1262.02|1269.24|1258.87|25
1736765140000|2025-01-13 10:45:40|1270.04|1259.67|1267.69|1257.32|1270.09|1259.72|1266.69|1256.32|21
1736765150000|2025-01-13 10:45:50|1267.64|1257.27|1268.39|1258.02|1268.44|1258.07|1267.64|1257.27|16
1736765160000|2025-01-13 10:46:00|1268.19|1257.82|1269.84|1259.47|1269.84|1259.47|1268.09|1257.72|29
1736765170000|2025-01-13 10:46:10|1269.89|1259.52|1270.34|1259.97|1270.39|1260.02|1269.89|1259.52|24
1736765180000|2025-01-13 10:46:20|1270.39|1260.02|1270.74|1260.37|1270.74|1260.37|1270.39|1260.02|12
1736765190000|2025-01-13 10:46:30|1270.69|1260.32|1270.64|1260.27|1270.69|1260.32|1270.54|1260.17|6
1736765200000|2025-01-13 10:46:40|1270.79|1260.42|1270.74|1260.37|1270.89|1260.52|1270.69|1260.32|5
1736765210000|2025-01-13 10:46:50|1270.69|1260.32|1271.19|1260.82|1271.24|1260.87|1270.49|1260.12|27
1736765220000|2025-01-13 10:47:00|1271.24|1260.87|1272.19|1261.82|1272.29|1261.92|1271.04|1260.67|19
1736765230000|2025-01-13 10:47:10|1272.29|1261.92|1271.59|1261.22|1272.59|1262.22|1271.29|1260.92|17
1736765240000|2025-01-13 10:47:20|1271.64|1261.27|1270.69|1260.32|1271.64|1261.27|1270.69|1260.32|15
1736765250000|2025-01-13 10:47:30|1270.79|1260.42|1270.89|1260.52|1271.09|1260.72|1270.69|1260.32|12
1736765260000|2025-01-13 10:47:40|1270.94|1260.57|1270.64|1260.27|1271.14|1260.77|1270.64|1260.27|11
1736765270000|2025-01-13 10:47:50|1270.69|1260.32|1270.54|1260.17|1270.74|1260.37|1270.49|1260.12|8
1736765280000|2025-01-13 10:48:00|1270.44|1260.07|1269.79|1259.42|1270.64|1260.27|1269.79|1259.42|17
1736765290000|2025-01-13 10:48:10|1270.14|1259.77|1270.69|1260.32|1270.69|1260.32|1270.04|1259.67|21
1736765300000|2025-01-13 10:48:20|1270.64|1260.27|1269.84|1259.47|1270.69|1260.32|1269.84|1259.47|13
1736765310000|2025-01-13 10:48:30|1269.89|1259.52|1269.64|1259.27|1269.89|1259.52|1269.19|1258.82|19
1736765320000|2025-01-13 10:48:40|1269.59|1259.22|1268.49|1258.12|1269.59|1259.22|1268.44|1258.07|21
1736765330000|2025-01-13 10:48:50|1268.44|1258.07|1268.29|1257.92|1268.49|1258.12|1268.09|1257.72|17
1736765340000|2025-01-13 10:49:00|1268.24|1257.87|1267.44|1257.07|1268.39|1258.02|1267.24|1256.87|29
1736765350000|2025-01-13 10:49:10|1267.49|1257.12|1267.44|1257.07|1267.54|1257.17|1267.29|1256.92|17
1736765360000|2025-01-13 10:49:20|1267.49|1257.12|1267.59|1257.22|1267.94|1257.57|1267.34|1256.97|21
1736765370000|2025-01-13 10:49:30|1267.64|1257.27|1267.24|1256.87|1267.64|1257.27|1267.19|1256.82|14
1736765380000|2025-01-13 10:49:40|1267.09|1256.72|1267.19|1256.82|1267.24|1256.87|1266.79|1256.42|16
1736765390000|2025-01-13 10:49:50|1267.24|1256.87|1266.94|1256.57|1267.39|1257.02|1266.94|1256.57|14
1736765400000|2025-01-13 10:50:00|1266.99|1256.62|1267.99|1257.62|1267.99|1257.62|1266.99|1256.62|14
1736765410000|2025-01-13 10:50:10|1268.09|1257.72|1268.14|1257.77|1268.29|1257.92|1267.84|1257.47|17
1736765420000|2025-01-13 10:50:20|1268.19|1257.82|1268.59|1258.22|1268.94|1258.57|1268.19|1257.82|24
1736765430000|2025-01-13 10:50:30|1268.64|1258.27|1268.34|1257.97|1268.64|1258.27|1268.24|1257.87|10
1736765440000|2025-01-13 10:50:40|1268.24|1257.87|1268.39|1258.02|1268.39|1258.02|1267.89|1257.52|17
1736765450000|2025-01-13 10:50:50|1268.34|1257.97|1267.69|1257.32|1268.39|1258.02|1267.64|1257.27|18
1736765460000|2025-01-13 10:51:00|1267.79|1257.42|1267.89|1257.52|1267.89|1257.52|1267.69|1257.32|13
1736765470000|2025-01-13 10:51:10|1267.84|1257.47|1267.64|1257.27|1267.84|1257.47|1267.09|1256.72|14
1736765480000|2025-01-13 10:51:20|1267.59|1257.22|1267.24|1256.87|1267.59|1257.22|1267.04|1256.67|21
1736765490000|2025-01-13 10:51:30|1267.19|1256.82|1267.89|1257.52|1267.89|1257.52|1267.04|1256.67|10
1736765510000|2025-01-13 10:51:50|1267.84|1257.47|1267.74|1257.37|1267.84|1257.47|1267.74|1257.37|3
1736765520000|2025-01-13 10:52:00|1267.79|1257.42|1267.04|1256.67|1267.84|1257.47|1266.29|1255.92|13
1736765530000|2025-01-13 10:52:10|1267.09|1256.72|1266.99|1256.62|1267.49|1257.12|1266.94|1256.57|23
1736765540000|2025-01-13 10:52:20|1266.94|1256.57|1265.34|1254.97|1267.04|1256.67|1264.74|1254.37|31
1736765550000|2025-01-13 10:52:30|1265.29|1254.92|1263.99|1253.62|1265.29|1254.92|1263.64|1253.27|24
1736765560000|2025-01-13 10:52:40|1264.04|1253.67|1263.99|1253.62|1264.04|1253.67|1263.74|1253.37|15
1736765570000|2025-01-13 10:52:50|1264.04|1253.67|1263.99|1253.62|1264.09|1253.72|1263.74|1253.37|15
1736765580000|2025-01-13 10:53:00|1264.04|1253.67|1264.34|1253.97|1264.39|1254.02|1264.04|1253.67|13
1736765590000|2025-01-13 10:53:10|1264.39|1254.02|1264.24|1253.87|1264.49|1254.12|1264.09|1253.72|16
1736765600000|2025-01-13 10:53:20|1264.19|1253.82|1263.89|1253.52|1264.49|1254.12|1263.84|1253.47|18
1736765610000|2025-01-13 10:53:30|1263.94|1253.57|1264.34|1253.97|1264.34|1253.97|1263.64|1253.27|17
1736765620000|2025-01-13 10:53:40|1264.39|1254.02|1263.69|1253.32|1264.54|1254.17|1263.59|1253.22|26
1736765630000|2025-01-13 10:53:50|1263.64|1253.27|1263.59|1253.22|1263.69|1253.32|1263.39|1253.02|18
1736765640000|2025-01-13 10:54:00|1263.64|1253.27|1263.69|1253.32|1263.84|1253.47|1263.54|1253.17|15
1736765650000|2025-01-13 10:54:10|1263.64|1253.27|1263.44|1253.07|1263.69|1253.32|1263.44|1253.07|10
1736765660000|2025-01-13 10:54:20|1263.54|1253.17|1263.84|1253.47|1263.84|1253.47|1263.49|1253.12|7
1736765670000|2025-01-13 10:54:30|1263.89|1253.52|1263.79|1253.42|1264.04|1253.67|1263.74|1253.37|14
1736765680000|2025-01-13 10:54:40|1263.84|1253.47|1264.24|1253.87|1264.49|1254.12|1263.84|1253.47|16
1736765690000|2025-01-13 10:54:50|1264.14|1253.77|1263.69|1253.32|1264.14|1253.77|1263.49|1253.12|18
1736765700000|2025-01-13 10:55:00|1263.74|1253.37|1263.89|1253.52|1264.04|1253.67|1263.14|1252.77|21
1736765710000|2025-01-13 10:55:10|1263.94|1253.57|1264.09|1253.72|1264.19|1253.82|1263.89|1253.52|16
1736765720000|2025-01-13 10:55:20|1264.19|1253.82|1263.89|1253.52|1264.29|1253.92|1263.44|1253.07|13
1736765730000|2025-01-13 10:55:30|1263.84|1253.47|1263.64|1253.27|1263.84|1253.47|1263.19|1252.82|18
1736765740000|2025-01-13 10:55:40|1263.69|1253.32|1263.44|1253.07|1263.84|1253.47|1263.34|1252.97|18
1736765750000|2025-01-13 10:55:50|1263.49|1253.12|1263.34|1252.97|1263.49|1253.12|1263.24|1252.87|9
1736765760000|2025-01-13 10:56:00|1263.29|1252.92|1263.34|1252.97|1263.44|1253.07|1263.24|1252.87|7
1736765770000|2025-01-13 10:56:10|1263.29|1252.92|1263.49|1253.12|1263.49|1253.12|1263.19|1252.82|14
1736765780000|2025-01-13 10:56:20|1263.34|1252.97|1263.59|1253.22|1263.79|1253.42|1263.34|1252.97|18
1736765790000|2025-01-13 10:56:30|1263.54|1253.17|1265.49|1255.12|1265.49|1255.12|1263.54|1253.17|22
1736765800000|2025-01-13 10:56:40|1265.39|1255.02|1266.79|1256.42|1266.79|1256.42|1265.39|1255.02|23
1736765810000|2025-01-13 10:56:50|1266.89|1256.52|1265.79|1255.42|1267.14|1256.77|1265.34|1254.97|23
1736765820000|2025-01-13 10:57:00|1265.84|1255.47|1265.59|1255.22|1266.29|1255.92|1265.59|1255.22|23
1736765830000|2025-01-13 10:57:10|1265.54|1255.17|1265.84|1255.47|1265.89|1255.52|1264.09|1253.72|17
1736765840000|2025-01-13 10:57:20|1265.94|1255.57|1266.79|1256.42|1266.84|1256.47|1265.94|1255.57|20
1736765850000|2025-01-13 10:57:30|1266.89|1256.52|1267.94|1257.57|1267.94|1257.57|1266.79|1256.42|17
1736765860000|2025-01-13 10:57:40|1268.04|1257.67|1269.84|1259.47|1269.84|1259.47|1268.04|1257.67|23
1736765870000|2025-01-13 10:57:50|1269.79|1259.42|1269.69|1259.32|1269.89|1259.52|1269.14|1258.77|27
1736765880000|2025-01-13 10:58:00|1269.74|1259.37|1270.29|1259.92|1270.34|1259.97|1269.74|1259.37|12
1736765890000|2025-01-13 10:58:10|1270.34|1259.97|1270.39|1260.02|1270.44|1260.07|1269.94|1259.57|19
1736765900000|2025-01-13 10:58:20|1270.49|1260.12|1271.34|1260.97|1271.34|1260.97|1270.49|1260.12|18
1736765910000|2025-01-13 10:58:30|1271.39|1261.02|1270.54|1260.17|1271.39|1261.02|1270.29|1259.92|19
1736765920000|2025-01-13 10:58:40|1270.59|1260.22|1269.94|1259.57|1270.64|1260.27|1269.94|1259.57|12
1736765930000|2025-01-13 10:58:50|1269.79|1259.42|1269.39|1259.02|1269.79|1259.42|1268.99|1258.62|22
1736765940000|2025-01-13 10:59:00|1269.44|1259.07|1269.54|1259.17|1269.69|1259.32|1269.24|1258.87|13
1736765950000|2025-01-13 10:59:10|1269.64|1259.27|1269.34|1258.97|1269.64|1259.27|1269.29|1258.92|8
1736765960000|2025-01-13 10:59:20|1269.29|1258.92|1269.69|1259.32|1269.69|1259.32|1269.29|1258.92|9
1736765970000|2025-01-13 10:59:30|1269.79|1259.42|1269.84|1259.47|1269.89|1259.52|1269.79|1259.42|4
1736765980000|2025-01-13 10:59:40|1269.79|1259.42|1268.69|1258.32|1269.84|1259.47|1268.59|1258.22|15
1736765990000|2025-01-13 10:59:50|1268.79|1258.42|1268.89|1258.52|1269.09|1258.72|1268.79|1258.42|12
1736766000000|2025-01-13 11:00:00|1269.09|1258.72|1268.54|1258.17|1269.19|1258.82|1267.69|1257.32|22
1736766010000|2025-01-13 11:00:10|1268.49|1258.12|1265.19|1254.82|1268.49|1258.12|1265.19|1254.82|24
1736766020000|2025-01-13 11:00:20|1265.29|1254.92|1265.19|1254.82|1265.29|1254.92|1264.99|1254.62|21
1736766030000|2025-01-13 11:00:30|1265.24|1254.87|1265.89|1255.52|1266.19|1255.82|1265.14|1254.77|25
1736766040000|2025-01-13 11:00:40|1265.79|1255.42|1264.54|1254.17|1265.79|1255.42|1264.54|1254.17|24
1736766050000|2025-01-13 11:00:50|1264.24|1253.87|1263.64|1253.27|1264.34|1253.97|1263.04|1252.67|23
1736766060000|2025-01-13 11:01:00|1263.74|1253.37|1263.79|1253.42|1264.29|1253.92|1263.74|1253.37|24
1736766070000|2025-01-13 11:01:10|1263.64|1253.27|1266.79|1256.42|1266.79|1256.42|1263.64|1253.27|24
1736766080000|2025-01-13 11:01:20|1266.84|1256.47|1266.44|1256.07|1266.99|1256.62|1265.94|1255.57|17
1736766090000|2025-01-13 11:01:30|1266.54|1256.17|1266.49|1256.12|1266.64|1256.27|1266.39|1256.02|9
1736766100000|2025-01-13 11:01:40|1266.34|1255.97|1266.04|1255.67|1266.34|1255.97|1265.94|1255.57|13
1736766110000|2025-01-13 11:01:50|1266.09|1255.72|1266.09|1255.72|1266.24|1255.87|1265.89|1255.52|15
1736766120000|2025-01-13 11:02:00|1266.04|1255.67|1265.74|1255.37|1266.14|1255.77|1265.74|1255.37|13
1736766130000|2025-01-13 11:02:10|1265.69|1255.32|1266.09|1255.72|1266.09|1255.72|1265.14|1254.77|11
1736766140000|2025-01-13 11:02:20|1266.14|1255.77|1266.29|1255.92|1266.29|1255.92|1266.04|1255.67|21
1736766150000|2025-01-13 11:02:30|1266.34|1255.97|1267.59|1257.22|1267.59|1257.22|1266.29|1255.92|18
1736766160000|2025-01-13 11:02:40|1267.69|1257.32|1268.14|1257.77|1268.24|1257.87|1267.69|1257.32|16
1736766170000|2025-01-13 11:02:50|1268.09|1257.72|1267.44|1257.07|1268.09|1257.72|1267.24|1256.87|17
1736766180000|2025-01-13 11:03:00|1267.54|1257.17|1267.04|1256.67|1267.64|1257.27|1267.04|1256.67|21
1736766190000|2025-01-13 11:03:10|1266.99|1256.62|1267.14|1256.77|1267.14|1256.77|1266.94|1256.57|10
1736766200000|2025-01-13 11:03:20|1267.29|1256.92|1268.04|1257.67|1268.09|1257.72|1267.29|1256.92|18
1736766210000|2025-01-13 11:03:30|1268.14|1257.77|1268.74|1258.37|1268.74|1258.37|1268.14|1257.77|14
1736766220000|2025-01-13 11:03:40|1268.69|1258.32|1268.94|1258.57|1269.29|1258.92|1268.69|1258.32|17
1736766230000|2025-01-13 11:03:50|1268.99|1258.62|1269.19|1258.82|1269.34|1258.97|1268.94|1258.57|13
1736766240000|2025-01-13 11:04:00|1269.09|1258.72|1268.64|1258.27|1269.09|1258.72|1268.29|1257.92|21
1736766250000|2025-01-13 11:04:10|1268.59|1258.22|1269.14|1258.77|1269.29|1258.92|1268.59|1258.22|20
1736766260000|2025-01-13 11:04:20|1269.09|1258.72|1267.79|1257.42|1269.09|1258.72|1267.79|1257.42|22
1736766270000|2025-01-13 11:04:30|1267.84|1257.47|1267.74|1257.37|1267.84|1257.47|1267.74|1257.37|4
1736766280000|2025-01-13 11:04:40|1267.69|1257.32|1267.94|1257.57|1267.94|1257.57|1267.09|1256.72|14
1736766290000|2025-01-13 11:04:50|1268.04|1257.67|1267.89|1257.52|1268.14|1257.77|1266.94|1256.57|14
1736766300000|2025-01-13 11:05:00|1267.84|1257.47|1268.19|1257.82|1268.94|1258.57|1267.79|1257.42|25
1736766310000|2025-01-13 11:05:10|1268.24|1257.87|1269.64|1259.27|1269.74|1259.37|1268.24|1257.87|19
1736766320000|2025-01-13 11:05:20|1269.69|1259.32|1270.54|1260.17|1270.54|1260.17|1269.64|1259.27|23
1736766330000|2025-01-13 11:05:30|1270.44|1260.07|1270.14|1259.77|1270.54|1260.17|1270.04|1259.67|15
1736766340000|2025-01-13 11:05:40|1270.09|1259.72|1268.74|1258.37|1270.09|1259.72|1268.74|1258.37|23
1736766350000|2025-01-13 11:05:50|1268.69|1258.32|1268.69|1258.32|1268.99|1258.62|1268.69|1258.32|11
1736766360000|2025-01-13 11:06:00|1268.74|1258.37|1269.34|1258.97|1269.39|1259.02|1268.74|1258.37|21
1736766370000|2025-01-13 11:06:10|1269.39|1259.02|1269.44|1259.07|1269.69|1259.32|1269.39|1259.02|17
1736766380000|2025-01-13 11:06:20|1269.39|1259.02|1267.69|1257.32|1269.44|1259.07|1267.69|1257.32|17
1736766390000|2025-01-13 11:06:30|1267.94|1257.57|1267.94|1257.57|1268.29|1257.92|1267.79|1257.42|18
1736766400000|2025-01-13 11:06:40|1267.99|1257.62|1266.04|1255.67|1267.99|1257.62|1266.04|1255.67|22
1736766410000|2025-01-13 11:06:50|1266.14|1255.77|1265.99|1255.62|1266.39|1256.02|1265.94|1255.57|18
1736766420000|2025-01-13 11:07:00|1266.14|1255.77|1266.74|1256.37|1266.94|1256.57|1266.14|1255.77|28
1736766430000|2025-01-13 11:07:10|1266.69|1256.32|1266.94|1256.57|1267.29|1256.92|1266.69|1256.32|25
1736766440000|2025-01-13 11:07:20|1266.89|1256.52|1266.99|1256.62|1267.19|1256.82|1266.74|1256.37|14
1736766450000|2025-01-13 11:07:30|1266.84|1256.47|1266.89|1256.52|1267.14|1256.77|1266.64|1256.27|22
1736766460000|2025-01-13 11:07:40|1267.09|1256.72|1267.04|1256.67|1267.24|1256.87|1266.79|1256.42|17
1736766470000|2025-01-13 11:07:50|1267.09|1256.72|1267.09|1256.72|1267.34|1256.97|1266.94|1256.57|19
1736766480000|2025-01-13 11:08:00|1267.14|1256.77|1266.84|1256.47|1267.49|1257.12|1266.34|1255.97|26
1736766490000|2025-01-13 11:08:10|1266.79|1256.42|1266.39|1256.02|1266.79|1256.42|1266.39|1256.02|13
1736766500000|2025-01-13 11:08:20|1266.34|1255.97|1265.74|1255.37|1266.34|1255.97|1265.64|1255.27|13
1736766510000|2025-01-13 11:08:30|1265.59|1255.22|1264.39|1254.02|1265.69|1255.32|1264.39|1254.02|23
1736766520000|2025-01-13 11:08:40|1264.64|1254.27|1264.29|1253.92|1264.89|1254.52|1264.29|1253.92|25
1736766530000|2025-01-13 11:08:50|1264.59|1254.22|1263.09|1252.72|1264.64|1254.27|1263.04|1252.67|26
1736766540000|2025-01-13 11:09:00|1263.29|1252.92|1264.24|1253.87|1264.24|1253.87|1263.19|1252.82|29
1736766550000|2025-01-13 11:09:10|1264.29|1253.92|1263.99|1253.62|1264.34|1253.97|1263.64|1253.27|20
1736766560000|2025-01-13 11:09:20|1264.24|1253.87|1264.04|1253.67|1264.24|1253.87|1263.99|1253.62|5
1736766570000|2025-01-13 11:09:30|1263.94|1253.57|1263.39|1253.02|1263.94|1253.57|1263.24|1252.87|13
1736766580000|2025-01-13 11:09:40|1263.34|1252.97|1262.59|1252.22|1263.34|1252.97|1262.59|1252.22|24
1736766590000|2025-01-13 11:09:50|1262.54|1252.17|1262.29|1251.92|1262.74|1252.37|1262.19|1251.82|19
1736766600000|2025-01-13 11:10:00|1262.19|1251.82|1263.44|1253.07|1263.44|1253.07|1262.19|1251.82|20
1736766610000|2025-01-13 11:10:10|1263.39|1253.02|1262.89|1252.52|1263.79|1253.42|1262.84|1252.47|20
1736766620000|2025-01-13 11:10:20|1262.79|1252.42|1262.94|1252.57|1263.24|1252.87|1262.79|1252.42|15
1736766630000|2025-01-13 11:10:30|1263.09|1252.72|1262.19|1251.82|1263.14|1252.77|1262.14|1251.77|19
1736766640000|2025-01-13 11:10:40|1262.34|1251.97|1262.14|1251.77|1262.34|1251.97|1262.14|1251.77|8
1736766650000|2025-01-13 11:10:50|1262.34|1251.97|1262.74|1252.37|1262.74|1252.37|1262.29|1251.92|10
1736766660000|2025-01-13 11:11:00|1262.64|1252.27|1263.04|1252.67|1263.24|1252.87|1262.39|1252.02|16
1736766670000|2025-01-13 11:11:10|1263.09|1252.72|1263.04|1252.67|1263.34|1252.97|1262.94|1252.57|15
1736766680000|2025-01-13 11:11:20|1262.99|1252.62|1262.54|1252.17|1262.99|1252.62|1262.19|1251.82|11
1736766690000|2025-01-13 11:11:30|1262.49|1252.12|1262.39|1252.02|1262.54|1252.17|1262.34|1251.97|8
1736766700000|2025-01-13 11:11:40|1262.49|1252.12|1262.44|1252.07|1262.49|1252.12|1262.24|1251.87|5
1736766710000|2025-01-13 11:11:50|1262.39|1252.02|1262.34|1251.97|1262.39|1252.02|1261.94|1251.57|19
1736766720000|2025-01-13 11:12:00|1262.24|1251.87|1262.39|1252.02|1262.39|1252.02|1261.94|1251.57|13
1736766730000|2025-01-13 11:12:10|1262.29|1251.92|1263.59|1253.22|1263.59|1253.22|1262.29|1251.92|17
1736766740000|2025-01-13 11:12:20|1263.54|1253.17|1263.79|1253.42|1263.99|1253.62|1263.34|1252.97|22
1736766750000|2025-01-13 11:12:30|1263.99|1253.62|1263.34|1252.97|1263.99|1253.62|1263.34|1252.97|17
1736766760000|2025-01-13 11:12:40|1263.49|1253.12|1263.54|1253.17|1263.69|1253.32|1263.29|1252.92|17
1736766770000|2025-01-13 11:12:50|1263.49|1253.12|1261.54|1251.17|1263.49|1253.12|1260.84|1250.47|21
1736766780000|2025-01-13 11:13:00|1261.44|1251.07|1261.19|1250.82|1261.44|1251.07|1260.99|1250.62|21
1736766790000|2025-01-13 11:13:10|1261.29|1250.92|1260.99|1250.62|1261.64|1251.27|1260.84|1250.47|13
1736766800000|2025-01-13 11:13:20|1261.09|1250.72|1260.84|1250.47|1261.39|1251.02|1260.79|1250.42|15
1736766810000|2025-01-13 11:13:30|1260.89|1250.52|1260.89|1250.52|1261.14|1250.77|1260.84|1250.47|13
1736766820000|2025-01-13 11:13:40|1260.94|1250.57|1261.29|1250.92|1261.29|1250.92|1260.54|1250.17|14
1736766830000|2025-01-13 11:13:50|1261.39|1251.02|1262.29|1251.92|1262.44|1252.07|1261.39|1251.02|14
1736766840000|2025-01-13 11:14:00|1262.39|1252.02|1262.89|1252.52|1262.94|1252.57|1262.14|1251.77|21
1736766850000|2025-01-13 11:14:10|1262.79|1252.42|1262.99|1252.62|1263.09|1252.72|1262.54|1252.17|17
1736766860000|2025-01-13 11:14:20|1262.89|1252.52|1261.49|1251.12|1262.94|1252.57|1261.49|1251.12|17
1736766880000|2025-01-13 11:14:40|1261.59|1251.22|1261.79|1251.42|1261.89|1251.52|1261.59|1251.22|7
1736766890000|2025-01-13 11:14:50|1261.84|1251.47|1261.89|1251.52|1262.24|1251.87|1261.79|1251.42|17
1736766900000|2025-01-13 11:15:00|1262.04|1251.67|1261.89|1251.52|1262.34|1251.97|1261.89|1251.52|19
1736766910000|2025-01-13 11:15:10|1261.84|1251.47|1261.94|1251.57|1262.44|1252.07|1261.84|1251.47|17
1736766920000|2025-01-13 11:15:20|1261.99|1251.62|1262.79|1252.42|1262.89|1252.52|1261.99|1251.62|16
1736766930000|2025-01-13 11:15:30|1262.89|1252.52|1262.19|1251.82|1262.94|1252.57|1261.94|1251.57|19
1736766940000|2025-01-13 11:15:40|1262.29|1251.92|1262.14|1251.77|1262.34|1251.97|1262.04|1251.67|12
1736766950000|2025-01-13 11:15:50|1262.04|1251.67|1261.74|1251.37|1262.04|1251.67|1261.04|1250.67|16
1736766960000|2025-01-13 11:16:00|1261.99|1251.62|1261.99|1251.62|1261.99|1251.62|1261.34|1250.97|11
1736766970000|2025-01-13 11:16:10|1262.09|1251.72|1261.69|1251.32|1262.24|1251.87|1261.69|1251.32|17
1736766980000|2025-01-13 11:16:20|1261.89|1251.52|1261.94|1251.57|1262.14|1251.77|1261.79|1251.42|8
1736766990000|2025-01-13 11:16:30|1261.89|1251.52|1262.09|1251.72|1262.24|1251.87|1261.79|1251.42|14
1736767000000|2025-01-13 11:16:40|1261.99|1251.62|1262.84|1252.47|1262.84|1252.47|1261.29|1250.92|19
1736767010000|2025-01-13 11:16:50|1262.79|1252.42|1262.64|1252.27|1262.94|1252.57|1262.44|1252.07|16
1736767020000|2025-01-13 11:17:00|1262.69|1252.32|1263.84|1253.47|1263.89|1253.52|1262.69|1252.32|19
1736767030000|2025-01-13 11:17:10|1263.89|1253.52|1262.94|1252.57|1264.19|1253.82|1262.39|1252.02|20
1736767040000|2025-01-13 11:17:20|1262.84|1252.47|1262.39|1252.02|1263.14|1252.77|1262.34|1251.97|17
1736767050000|2025-01-13 11:17:30|1262.49|1252.12|1262.34|1251.97|1262.49|1252.12|1262.14|1251.77|20
1736767060000|2025-01-13 11:17:40|1262.39|1252.02|1262.39|1252.02|1262.64|1252.27|1262.19|1251.82|17
1736767070000|2025-01-13 11:17:50|1262.29|1251.92|1262.04|1251.67|1262.39|1252.02|1261.99|1251.62|16
1736767080000|2025-01-13 11:18:00|1261.99|1251.62|1261.59|1251.22|1261.99|1251.62|1260.89|1250.52|14
1736767090000|2025-01-13 11:18:10|1261.54|1251.17|1261.79|1251.42|1261.84|1251.47|1261.54|1251.17|16
1736767100000|2025-01-13 11:18:20|1261.74|1251.37|1262.54|1252.17|1262.54|1252.17|1261.64|1251.27|22
1736767110000|2025-01-13 11:18:30|1262.64|1252.27|1262.99|1252.62|1262.99|1252.62|1262.64|1252.27|6
1736767120000|2025-01-13 11:18:40|1263.89|1253.52|1264.34|1253.97|1264.34|1253.97|1263.89|1253.52|6
1736767130000|2025-01-13 11:18:50|1264.24|1253.87|1264.64|1254.27|1264.74|1254.37|1264.24|1253.87|20
1736767140000|2025-01-13 11:19:00|1264.34|1253.97|1264.39|1254.02|1264.49|1254.12|1263.89|1253.52|19
1736767150000|2025-01-13 11:19:10|1264.29|1253.92|1264.14|1253.77|1264.34|1253.97|1263.84|1253.47|21
1736767160000|2025-01-13 11:19:20|1264.19|1253.82|1262.99|1252.62|1264.24|1253.87|1262.94|1252.57|19
1736767170000|2025-01-13 11:19:30|1263.04|1252.67|1263.04|1252.67|1263.14|1252.77|1262.89|1252.52|16
1736767180000|2025-01-13 11:19:40|1262.94|1252.57|1262.79|1252.42|1262.94|1252.57|1262.64|1252.27|10
1736767190000|2025-01-13 11:19:50|1262.74|1252.37|1262.74|1252.37|1262.79|1252.42|1262.59|1252.22|13
1736767200000|2025-01-13 11:20:00|1262.84|1252.47|1262.84|1252.47|1262.89|1252.52|1262.54|1252.17|15
1736767210000|2025-01-13 11:20:10|1262.79|1252.42|1263.94|1253.57|1263.99|1253.62|1262.79|1252.42|17
1736767220000|2025-01-13 11:20:20|1263.89|1253.52|1263.39|1253.02|1263.89|1253.52|1262.99|1252.62|18
1736767230000|2025-01-13 11:20:30|1263.49|1253.12|1262.64|1252.27|1263.49|1253.12|1262.64|1252.27|18
1736767240000|2025-01-13 11:20:40|1262.44|1252.07|1262.84|1252.47|1262.84|1252.47|1262.44|1252.07|10
1736767250000|2025-01-13 11:20:50|1262.99|1252.62|1263.39|1253.02|1263.54|1253.17|1262.94|1252.57|14
1736767260000|2025-01-13 11:21:00|1263.34|1252.97|1263.64|1253.27|1263.74|1253.37|1262.94|1252.57|21
1736767270000|2025-01-13 11:21:10|1263.54|1253.17|1264.74|1254.37|1264.74|1254.37|1263.54|1253.17|16
1736767280000|2025-01-13 11:21:20|1264.84|1254.47|1265.64|1255.27|1265.64|1255.27|1264.84|1254.47|16
1736767290000|2025-01-13 11:21:30|1265.69|1255.32|1266.54|1256.17|1266.79|1256.42|1265.69|1255.32|24
1736767300000|2025-01-13 11:21:40|1266.64|1256.27|1266.49|1256.12|1266.94|1256.57|1266.44|1256.07|10
1736767310000|2025-01-13 11:21:50|1266.54|1256.17|1266.29|1255.92|1266.59|1256.22|1265.89|1255.52|18
1736767320000|2025-01-13 11:22:00|1266.34|1255.97|1266.04|1255.67|1266.59|1256.22|1265.89|1255.52|21
1736767330000|2025-01-13 11:22:10|1265.94|1255.57|1266.34|1255.97|1266.44|1256.07|1265.94|1255.57|17
1736767340000|2025-01-13 11:22:20|1266.39|1256.02|1266.44|1256.07|1266.64|1256.27|1266.24|1255.87|22
1736767350000|2025-01-13 11:22:30|1266.59|1256.22|1267.39|1257.02|1267.39|1257.02|1266.59|1256.22|13
1736767360000|2025-01-13 11:22:40|1267.44|1257.07|1267.54|1257.17|1267.99|1257.62|1267.39|1257.02|15
1736767370000|2025-01-13 11:22:50|1267.49|1257.12|1267.79|1257.42|1267.79|1257.42|1267.34|1256.97|21
1736767380000|2025-01-13 11:23:00|1267.74|1257.37|1267.34|1256.97|1267.79|1257.42|1267.24|1256.87|15
1736767390000|2025-01-13 11:23:10|1267.29|1256.92|1267.29|1256.92|1267.99|1257.62|1266.99|1256.62|20
1736767400000|2025-01-13 11:23:20|1267.24|1256.87|1267.44|1257.07|1267.49|1257.12|1267.14|1256.77|15
1736767410000|2025-01-13 11:23:30|1267.74|1257.37|1267.69|1257.32|1267.74|1257.37|1267.29|1256.92|15
1736767420000|2025-01-13 11:23:40|1267.59|1257.22|1267.84|1257.47|1267.84|1257.47|1267.09|1256.72|13
1736767430000|2025-01-13 11:23:50|1267.74|1257.37|1267.54|1257.17|1267.84|1257.47|1267.54|1257.17|10
1736767440000|2025-01-13 11:24:00|1267.59|1257.22|1267.19|1256.82|1267.59|1257.22|1267.14|1256.77|10
1736767450000|2025-01-13 11:24:10|1267.04|1256.67|1266.29|1255.92|1267.04|1256.67|1265.89|1255.52|21
1736767460000|2025-01-13 11:24:20|1266.39|1256.02|1265.99|1255.62|1266.39|1256.02|1265.89|1255.52|9
1736767470000|2025-01-13 11:24:30|1266.09|1255.72|1265.64|1255.27|1266.09|1255.72|1265.39|1255.02|18
1736767480000|2025-01-13 11:24:40|1265.74|1255.37|1265.49|1255.12|1265.74|1255.37|1265.39|1255.02|12
1736767490000|2025-01-13 11:24:50|1265.44|1255.07|1264.64|1254.27|1265.44|1255.07|1264.34|1253.97|20
1736767500000|2025-01-13 11:25:00|1264.69|1254.32|1264.94|1254.57|1265.14|1254.77|1264.64|1254.27|16
1736767510000|2025-01-13 11:25:10|1264.84|1254.47|1265.49|1255.12|1265.54|1255.17|1264.84|1254.47|18
1736767520000|2025-01-13 11:25:20|1265.59|1255.22|1264.44|1254.07|1265.59|1255.22|1264.09|1253.72|16
1736767530000|2025-01-13 11:25:30|1264.39|1254.02|1264.29|1253.92|1264.44|1254.07|1264.24|1253.87|7
1736767540000|2025-01-13 11:25:40|1264.34|1253.97|1263.74|1253.37|1264.54|1254.17|1263.74|1253.37|19
1736767550000|2025-01-13 11:25:50|1263.69|1253.32|1264.04|1253.67|1264.19|1253.82|1263.69|1253.32|8
1736767560000|2025-01-13 11:26:00|1264.14|1253.77|1262.99|1252.62|1264.14|1253.77|1262.54|1252.17|20
1736767570000|2025-01-13 11:26:10|1263.04|1252.67|1262.89|1252.52|1263.04|1252.67|1262.79|1252.42|9
1736767580000|2025-01-13 11:26:20|1263.04|1252.67|1263.04|1252.67|1263.24|1252.87|1262.84|1252.47|14
1736767590000|2025-01-13 11:26:30|1263.09|1252.72|1261.84|1251.47|1263.29|1252.92|1261.84|1251.47|22
1736767600000|2025-01-13 11:26:40|1262.39|1252.02|1261.19|1250.82|1262.39|1252.02|1261.04|1250.67|25
1736767610000|2025-01-13 11:26:50|1261.14|1250.77|1261.74|1251.37|1261.84|1251.47|1261.14|1250.77|16
1736767620000|2025-01-13 11:27:00|1261.69|1251.32|1261.64|1251.27|1261.74|1251.37|1261.44|1251.07|16
1736767630000|2025-01-13 11:27:10|1261.74|1251.37|1261.24|1250.87|1261.84|1251.47|1260.69|1250.32|15
1736767640000|2025-01-13 11:27:20|1260.74|1250.37|1261.19|1250.82|1261.39|1251.02|1260.74|1250.37|15
1736767650000|2025-01-13 11:27:30|1260.84|1250.47|1260.64|1250.27|1261.04|1250.67|1260.49|1250.12|18
1736767660000|2025-01-13 11:27:40|1260.54|1250.17|1260.79|1250.42|1260.84|1250.47|1260.54|1250.17|14
1736767670000|2025-01-13 11:27:50|1260.84|1250.47|1260.84|1250.47|1261.19|1250.82|1260.74|1250.37|13
1736767680000|2025-01-13 11:28:00|1260.94|1250.57|1260.19|1249.82|1260.94|1250.57|1259.44|1249.07|22
1736767690000|2025-01-13 11:28:10|1259.94|1249.57|1260.04|1249.67|1260.24|1249.87|1259.79|1249.42|12
1736767700000|2025-01-13 11:28:20|1260.09|1249.72|1260.09|1249.72|1260.64|1250.27|1259.84|1249.47|13
1736767710000|2025-01-13 11:28:30|1259.89|1249.52|1260.14|1249.77|1260.29|1249.92|1259.84|1249.47|8
1736767720000|2025-01-13 11:28:40|1260.09|1249.72|1260.29|1249.92|1260.49|1250.12|1259.99|1249.62|14
1736767730000|2025-01-13 11:28:50|1260.34|1249.97|1260.14|1249.77|1260.39|1250.02|1260.14|1249.77|13
1736767740000|2025-01-13 11:29:00|1260.09|1249.72|1259.49|1249.12|1260.19|1249.82|1258.99|1248.62|18
1736767750000|2025-01-13 11:29:10|1259.59|1249.22|1259.74|1249.37|1259.74|1249.37|1259.44|1249.07|13
1736767760000|2025-01-13 11:29:20|1259.84|1249.47|1259.19|1248.82|1259.89|1249.52|1259.14|1248.77|13
1736767770000|2025-01-13 11:29:30|1259.04|1248.67|1259.14|1248.77|1259.34|1248.97|1258.99|1248.62|11
1736767780000|2025-01-13 11:29:40|1259.04|1248.67|1259.89|1249.52|1259.89|1249.52|1259.04|1248.67|12
1736767790000|2025-01-13 11:29:50|1259.79|1249.42|1260.04|1249.67|1260.04|1249.67|1259.64|1249.27|8
1736767800000|2025-01-13 11:30:00|1260.24|1249.87|1259.14|1248.77|1260.34|1249.97|1258.89|1248.52|20
1736767810000|2025-01-13 11:30:10|1259.24|1248.87|1260.49|1250.12|1260.49|1250.12|1259.24|1248.87|12
1736767820000|2025-01-13 11:30:20|1260.59|1250.22|1260.69|1250.32|1261.09|1250.72|1260.59|1250.22|12
1736767830000|2025-01-13 11:30:30|1260.59|1250.22|1261.44|1251.07|1261.44|1251.07|1260.04|1249.67|23
1736767840000|2025-01-13 11:30:40|1261.54|1251.17|1260.89|1250.52|1261.64|1251.27|1260.84|1250.47|9
1736767850000|2025-01-13 11:30:50|1260.79|1250.42|1260.64|1250.27|1260.79|1250.42|1260.09|1249.72|17
1736767860000|2025-01-13 11:31:00|1260.74|1250.37|1261.54|1251.17|1261.54|1251.17|1260.49|1250.12|17
1736767870000|2025-01-13 11:31:10|1261.59|1251.22|1261.89|1251.52|1262.14|1251.77|1261.44|1251.07|24
1736767880000|2025-01-13 11:31:20|1261.94|1251.57|1262.14|1251.77|1262.14|1251.77|1261.54|1251.17|15
1736767890000|2025-01-13 11:31:30|1261.99|1251.62|1261.19|1250.82|1261.99|1251.62|1260.94|1250.57|14
1736767900000|2025-01-13 11:31:40|1261.29|1250.92|1260.29|1249.92|1261.29|1250.92|1260.09|1249.72|25
1736767910000|2025-01-13 11:31:50|1260.69|1250.32|1260.14|1249.77|1260.69|1250.32|1260.04|1249.67|14
1736767920000|2025-01-13 11:32:00|1260.24|1249.87|1261.14|1250.77|1261.14|1250.77|1260.24|1249.87|15
1736767930000|2025-01-13 11:32:10|1261.09|1250.72|1261.19|1250.82|1261.24|1250.87|1260.94|1250.57|17
1736767940000|2025-01-13 11:32:20|1261.29|1250.92|1260.79|1250.42|1261.29|1250.92|1260.74|1250.37|11
1736767950000|2025-01-13 11:32:30|1260.69|1250.32|1260.74|1250.37|1260.79|1250.42|1260.59|1250.22|5
1736767960000|2025-01-13 11:32:40|1260.84|1250.47|1260.29|1249.92|1260.84|1250.47|1260.19|1249.82|12
1736767970000|2025-01-13 11:32:50|1260.19|1249.82|1258.04|1247.67|1260.19|1249.82|1257.74|1247.37|20
1736767980000|2025-01-13 11:33:00|1258.09|1247.72|1258.34|1247.97|1258.94|1248.57|1258.09|1247.72|24
1736767990000|2025-01-13 11:33:10|1258.24|1247.87|1257.34|1246.97|1258.24|1247.87|1256.29|1245.92|30
1736768000000|2025-01-13 11:33:20|1257.54|1247.17|1256.39|1246.02|1257.54|1247.17|1256.39|1246.02|22
1736768010000|2025-01-13 11:33:30|1256.54|1246.17|1256.39|1246.02|1256.89|1246.52|1255.84|1245.47|24
1736768020000|2025-01-13 11:33:40|1256.29|1245.92|1256.94|1246.57|1257.39|1247.02|1256.29|1245.92|20
1736768030000|2025-01-13 11:33:50|1257.19|1246.82|1256.24|1245.87|1257.24|1246.87|1256.19|1245.82|20
1736768040000|2025-01-13 11:34:00|1256.19|1245.82|1256.29|1245.92|1257.14|1246.77|1256.19|1245.82|24
1736768050000|2025-01-13 11:34:10|1256.24|1245.87|1257.49|1247.12|1257.79|1247.42|1255.89|1245.52|25
1736768060000|2025-01-13 11:34:20|1257.04|1246.67|1256.84|1246.47|1257.24|1246.87|1256.69|1246.32|18
1736768070000|2025-01-13 11:34:30|1256.79|1246.42|1256.54|1246.17|1256.84|1246.47|1256.14|1245.77|20
1736768080000|2025-01-13 11:34:40|1256.49|1246.12|1256.74|1246.37|1256.74|1246.37|1255.84|1245.47|26
1736768090000|2025-01-13 11:34:50|1256.84|1246.47|1256.24|1245.87|1257.09|1246.72|1256.19|1245.82|20
1736768100000|2025-01-13 11:35:00|1256.19|1245.82|1255.24|1244.87|1256.19|1245.82|1255.24|1244.87|11
1736768110000|2025-01-13 11:35:10|1255.29|1244.92|1257.04|1246.67|1257.04|1246.67|1255.29|1244.92|22
1736768120000|2025-01-13 11:35:20|1256.99|1246.62|1257.49|1247.12|1257.79|1247.42|1256.84|1246.47|28
1736768130000|2025-01-13 11:35:30|1257.54|1247.17|1258.64|1248.27|1258.64|1248.27|1257.14|1246.77|27
1736768140000|2025-01-13 11:35:40|1258.74|1248.37|1260.54|1250.17|1260.64|1250.27|1258.64|1248.27|28
1736768150000|2025-01-13 11:35:50|1260.44|1250.07|1260.84|1250.47|1261.19|1250.82|1260.44|1250.07|16
1736768160000|2025-01-13 11:36:00|1260.89|1250.52|1260.04|1249.67|1260.99|1250.62|1259.29|1248.92|32
1736768170000|2025-01-13 11:36:10|1259.79|1249.42|1259.24|1248.87|1261.09|1250.72|1259.24|1248.87|27
1736768180000|2025-01-13 11:36:20|1259.19|1248.82|1257.49|1247.12|1259.39|1249.02|1257.49|1247.12|33
1736768190000|2025-01-13 11:36:30|1257.44|1247.07|1256.94|1246.57|1257.44|1247.07|1256.19|1245.82|27
1736768200000|2025-01-13 11:36:40|1257.04|1246.67|1256.69|1246.32|1257.14|1246.77|1256.49|1246.12|21
1736768210000|2025-01-13 11:36:50|1256.54|1246.17|1257.44|1247.07|1257.44|1247.07|1256.34|1245.97|23
1736768220000|2025-01-13 11:37:00|1257.54|1247.17|1258.79|1248.42|1259.29|1248.92|1257.54|1247.17|32
1736768230000|2025-01-13 11:37:10|1259.04|1248.67|1258.79|1248.42|1259.39|1249.02|1258.69|1248.32|27
1736768240000|2025-01-13 11:37:20|1258.74|1248.37|1258.59|1248.22|1259.24|1248.87|1258.49|1248.12|33
1736768250000|2025-01-13 11:37:30|1258.34|1247.97|1257.14|1246.77|1258.54|1248.17|1257.14|1246.77|26
1736768260000|2025-01-13 11:37:40|1257.34|1246.97|1257.39|1247.02|1257.74|1247.37|1256.94|1246.57|29
1736768270000|2025-01-13 11:37:50|1257.29|1246.92|1256.44|1246.07|1257.29|1246.92|1256.39|1246.02|18
1736768280000|2025-01-13 11:38:00|1256.49|1246.12|1256.79|1246.42|1256.79|1246.42|1256.09|1245.72|25
1736768290000|2025-01-13 11:38:10|1256.84|1246.47|1256.44|1246.07|1257.04|1246.67|1256.19|1245.82|29
1736768300000|2025-01-13 11:38:20|1256.49|1246.12|1255.94|1245.57|1256.54|1246.17|1255.94|1245.57|25
1736768310000|2025-01-13 11:38:30|1255.79|1245.42|1255.24|1244.87|1255.99|1245.62|1255.24|1244.87|11
1736768320000|2025-01-13 11:38:40|1254.69|1244.32|1254.14|1243.77|1254.69|1244.32|1254.14|1243.77|4
1736768330000|2025-01-13 11:38:50|1253.14|1242.77|1254.04|1243.67|1254.04|1243.67|1253.09|1242.72|21
1736768340000|2025-01-13 11:39:00|1253.99|1243.62|1255.59|1245.22|1255.64|1245.27|1253.49|1243.12|29
1736768350000|2025-01-13 11:39:10|1255.74|1245.37|1254.99|1244.62|1256.04|1245.67|1254.94|1244.57|20
1736768360000|2025-01-13 11:39:20|1255.04|1244.67|1254.99|1244.62|1255.69|1245.32|1254.94|1244.57|29
1736768370000|2025-01-13 11:39:30|1254.94|1244.57|1254.19|1243.82|1255.19|1244.82|1254.19|1243.82|27
1736768380000|2025-01-13 11:39:40|1254.24|1243.87|1254.24|1243.87|1254.29|1243.92|1253.34|1242.97|26
1736768390000|2025-01-13 11:39:50|1254.14|1243.77|1253.89|1243.52|1254.54|1244.17|1253.59|1243.22|26
1736768400000|2025-01-13 11:40:00|1253.99|1243.62|1253.39|1243.02|1254.49|1244.12|1253.34|1242.97|25
1736768410000|2025-01-13 11:40:10|1253.44|1243.07|1253.39|1243.02|1253.84|1243.47|1253.14|1242.77|23
1736768420000|2025-01-13 11:40:20|1253.44|1243.07|1253.54|1243.17|1253.59|1243.22|1252.39|1242.02|26
1736768430000|2025-01-13 11:40:30|1253.59|1243.22|1252.34|1241.97|1253.69|1243.32|1252.34|1241.97|29
1736768440000|2025-01-13 11:40:40|1252.44|1242.07|1252.64|1242.27|1252.99|1242.62|1252.44|1242.07|21
1736768450000|2025-01-13 11:40:50|1252.59|1242.22|1251.04|1240.67|1252.59|1242.22|1250.29|1239.92|27
1736768460000|2025-01-13 11:41:00|1251.09|1240.72|1252.09|1241.72|1252.14|1241.77|1251.04|1240.67|23
1736768470000|2025-01-13 11:41:10|1252.04|1241.67|1251.69|1241.32|1252.24|1241.87|1250.89|1240.52|32
1736768480000|2025-01-13 11:41:20|1251.74|1241.37|1251.24|1240.87|1251.74|1241.37|1250.69|1240.32|27
1736768490000|2025-01-13 11:41:30|1251.39|1241.02|1251.14|1240.77|1251.44|1241.07|1250.49|1240.12|28
1736768500000|2025-01-13 11:41:40|1251.09|1240.72|1250.89|1240.52|1251.09|1240.72|1250.44|1240.07|27
1736768510000|2025-01-13 11:41:50|1251.09|1240.72|1249.79|1239.42|1251.09|1240.72|1249.79|1239.42|24
1736768520000|2025-01-13 11:42:00|1249.89|1239.52|1250.19|1239.82|1250.54|1240.17|1249.64|1239.27|27
1736768530000|2025-01-13 11:42:10|1250.44|1240.07|1249.99|1239.62|1250.94|1240.57|1249.94|1239.57|27
1736768540000|2025-01-13 11:42:20|1250.04|1239.67|1249.59|1239.22|1250.49|1240.12|1249.14|1238.77|32
1736768550000|2025-01-13 11:42:30|1249.54|1239.17|1248.79|1238.42|1249.74|1239.37|1248.69|1238.32|32
1736768560000|2025-01-13 11:42:40|1248.74|1238.37|1248.89|1238.52|1248.89|1238.52|1247.74|1237.37|22
1736768570000|2025-01-13 11:42:50|1248.99|1238.62|1248.24|1237.87|1249.29|1238.92|1248.14|1237.77|29
1736768580000|2025-01-13 11:43:00|1248.44|1238.07|1249.54|1239.17|1249.54|1239.17|1248.44|1238.07|23
1736768590000|2025-01-13 11:43:10|1249.74|1239.37|1250.44|1240.07|1251.09|1240.72|1249.74|1239.37|27
1736768600000|2025-01-13 11:43:20|1250.54|1240.17|1250.19|1239.82|1251.19|1240.82|1249.59|1239.22|25
1736768610000|2025-01-13 11:43:30|1250.29|1239.92|1249.94|1239.57|1250.59|1240.22|1249.69|1239.32|23
1736768620000|2025-01-13 11:43:40|1250.04|1239.67|1249.89|1239.52|1250.14|1239.77|1249.54|1239.17|21
1736768630000|2025-01-13 11:43:50|1249.84|1239.47|1249.09|1238.72|1250.09|1239.72|1248.59|1238.22|28
1736768640000|2025-01-13 11:44:00|1249.19|1238.82|1248.84|1238.47|1249.54|1239.17|1248.34|1237.97|22
1736768650000|2025-01-13 11:44:10|1248.79|1238.42|1248.64|1238.27|1249.34|1238.97|1248.39|1238.02|23
1736768660000|2025-01-13 11:44:20|1248.59|1238.22|1248.34|1237.97|1248.84|1238.47|1248.19|1237.82|20
1736768670000|2025-01-13 11:44:30|1248.29|1237.92|1249.59|1239.22|1249.59|1239.22|1248.29|1237.92|30
1736768680000|2025-01-13 11:44:40|1249.64|1239.27|1249.84|1239.47|1250.24|1239.87|1249.39|1239.02|26
1736768690000|2025-01-13 11:44:50|1249.74|1239.37|1250.04|1239.67|1250.39|1240.02|1249.74|1239.37|20
1736768700000|2025-01-13 11:45:00|1250.14|1239.77|1251.49|1241.12|1251.64|1241.27|1250.14|1239.77|32
1736768710000|2025-01-13 11:45:10|1251.64|1241.27|1252.79|1242.42|1252.84|1242.47|1251.64|1241.27|26
1736768720000|2025-01-13 11:45:20|1252.89|1242.52|1253.09|1242.72|1253.14|1242.77|1252.79|1242.42|16
1736768730000|2025-01-13 11:45:30|1253.19|1242.82|1255.29|1244.92|1255.34|1244.97|1253.14|1242.77|27
1736768740000|2025-01-13 11:45:40|1255.39|1245.02|1254.59|1244.22|1255.74|1245.37|1253.89|1243.52|29
1736768750000|2025-01-13 11:45:50|1254.69|1244.32|1253.89|1243.52|1254.79|1244.42|1253.89|1243.52|21
1736768760000|2025-01-13 11:46:00|1253.84|1243.47|1255.69|1245.32|1255.69|1245.32|1253.79|1243.42|28
1736768770000|2025-01-13 11:46:10|1255.79|1245.42|1256.64|1246.27|1256.64|1246.27|1255.79|1245.42|22
1736768780000|2025-01-13 11:46:20|1256.79|1246.42|1256.34|1245.97|1257.24|1246.87|1256.19|1245.82|17
1736768790000|2025-01-13 11:46:30|1256.44|1246.07|1257.39|1247.02|1257.39|1247.02|1256.44|1246.07|13
1736768800000|2025-01-13 11:46:40|1257.44|1247.07|1257.99|1247.62|1258.39|1248.02|1257.44|1247.07|13
1736768810000|2025-01-13 11:46:50|1258.24|1247.87|1257.44|1247.07|1258.39|1248.02|1257.39|1247.02|20
1736768820000|2025-01-13 11:47:00|1257.49|1247.12|1256.09|1245.72|1257.49|1247.12|1255.19|1244.82|25
1736768830000|2025-01-13 11:47:10|1256.04|1245.67|1256.49|1246.12|1256.69|1246.32|1255.74|1245.37|23
1736768840000|2025-01-13 11:47:20|1256.54|1246.17|1257.09|1246.72|1257.09|1246.72|1256.04|1245.67|25
1736768850000|2025-01-13 11:47:30|1257.14|1246.77|1257.94|1247.57|1258.39|1248.02|1257.14|1246.77|21
1736768860000|2025-01-13 11:47:40|1258.04|1247.67|1257.99|1247.62|1258.69|1248.32|1257.74|1247.37|18
1736768870000|2025-01-13 11:47:50|1257.84|1247.47|1258.64|1248.27|1258.64|1248.27|1257.84|1247.47|22
1736768880000|2025-01-13 11:48:00|1258.59|1248.22|1256.69|1246.32|1258.59|1248.22|1256.39|1246.02|24
1736768890000|2025-01-13 11:48:10|1256.19|1245.82|1255.79|1245.42|1256.39|1246.02|1255.79|1245.42|20
1736768900000|2025-01-13 11:48:20|1255.74|1245.37|1256.74|1246.37|1256.94|1246.57|1255.54|1245.17|27
1736768910000|2025-01-13 11:48:30|1255.94|1245.57|1254.59|1244.22|1256.44|1246.07|1254.59|1244.22|26
1736768920000|2025-01-13 11:48:40|1254.69|1244.32|1255.79|1245.42|1255.79|1245.42|1254.69|1244.32|18
1736768930000|2025-01-13 11:48:50|1255.84|1245.47|1255.44|1245.07|1255.84|1245.47|1255.24|1244.87|15
1736768940000|2025-01-13 11:49:00|1254.54|1244.17|1255.19|1244.82|1255.29|1244.92|1254.39|1244.02|21
1736768950000|2025-01-13 11:49:10|1255.09|1244.72|1253.79|1243.42|1255.09|1244.72|1253.64|1243.27|26
1736768960000|2025-01-13 11:49:20|1253.89|1243.52|1254.04|1243.67|1254.44|1244.07|1253.79|1243.42|20
1736768970000|2025-01-13 11:49:30|1254.19|1243.82|1254.54|1244.17|1254.84|1244.47|1253.54|1243.17|26
1736768980000|2025-01-13 11:49:40|1254.64|1244.27|1254.59|1244.22|1254.74|1244.37|1253.69|1243.32|24
1736768990000|2025-01-13 11:49:50|1254.74|1244.37|1255.14|1244.77|1255.24|1244.87|1254.74|1244.37|18
1736769000000|2025-01-13 11:50:00|1255.19|1244.82|1253.99|1243.62|1255.39|1245.02|1253.94|1243.57|20
1736769010000|2025-01-13 11:50:10|1253.94|1243.57|1254.24|1243.87|1254.24|1243.87|1253.19|1242.82|24
1736769020000|2025-01-13 11:50:20|1254.34|1243.97|1255.19|1244.82|1255.24|1244.87|1253.99|1243.62|20
1736769030000|2025-01-13 11:50:30|1255.29|1244.92|1255.09|1244.72|1255.49|1245.12|1254.79|1244.42|20
1736769040000|2025-01-13 11:50:40|1255.14|1244.77|1253.54|1243.17|1255.59|1245.22|1253.49|1243.12|25
1736769050000|2025-01-13 11:50:50|1253.49|1243.12|1252.84|1242.47|1253.49|1243.12|1252.74|1242.37|25
1736769060000|2025-01-13 11:51:00|1252.89|1242.52|1252.89|1242.52|1253.39|1243.02|1252.54|1242.17|25
1736769070000|2025-01-13 11:51:10|1252.99|1242.62|1253.04|1242.67|1253.14|1242.77|1252.44|1242.07|24
1736769080000|2025-01-13 11:51:20|1253.14|1242.77|1253.24|1242.87|1254.04|1243.67|1253.14|1242.77|20
1736769090000|2025-01-13 11:51:30|1253.19|1242.82|1253.19|1242.82|1253.59|1243.22|1252.49|1242.12|26
1736769100000|2025-01-13 11:51:40|1253.24|1242.87|1252.39|1242.02|1253.24|1242.87|1252.24|1241.87|22
1736769110000|2025-01-13 11:51:50|1252.29|1241.92|1252.14|1241.77|1252.29|1241.92|1251.59|1241.22|23
1736769120000|2025-01-13 11:52:00|1252.09|1241.72|1253.19|1242.82|1253.19|1242.82|1251.59|1241.22|26
1736769130000|2025-01-13 11:52:10|1253.24|1242.87|1252.99|1242.62|1253.24|1242.87|1252.59|1242.22|21
1736769140000|2025-01-13 11:52:20|1253.04|1242.67|1251.64|1241.27|1253.04|1242.67|1251.34|1240.97|23
1736769150000|2025-01-13 11:52:30|1251.69|1241.32|1252.09|1241.72|1252.14|1241.77|1251.39|1241.02|21
1736769160000|2025-01-13 11:52:40|1252.24|1241.87|1250.94|1240.57|1252.24|1241.87|1250.84|1240.47|26
1736769170000|2025-01-13 11:52:50|1250.89|1240.52|1250.99|1240.62|1251.34|1240.97|1250.74|1240.37|21
1736769180000|2025-01-13 11:53:00|1250.94|1240.57|1250.69|1240.32|1251.04|1240.67|1250.69|1240.32|15
1736769190000|2025-01-13 11:53:10|1250.64|1240.27|1249.24|1238.87|1250.79|1240.42|1249.24|1238.87|21
1736769200000|2025-01-13 11:53:20|1249.29|1238.92|1248.34|1237.97|1249.59|1239.22|1247.99|1237.62|29
1736769210000|2025-01-13 11:53:30|1248.39|1238.02|1247.59|1237.22|1248.64|1238.27|1247.49|1237.12|23
1736769220000|2025-01-13 11:53:40|1247.54|1237.17|1247.79|1237.42|1247.79|1237.42|1247.54|1237.17|5
1736769230000|2025-01-13 11:53:50|1247.04|1236.67|1247.54|1237.17|1247.54|1237.17|1247.04|1236.67|9
1736769240000|2025-01-13 11:54:00|1247.49|1237.12|1247.04|1236.67|1247.54|1237.17|1246.69|1236.32|18
1736769250000|2025-01-13 11:54:10|1246.94|1236.57|1246.54|1236.17|1246.94|1236.57|1246.34|1235.97|24
1736769260000|2025-01-13 11:54:20|1246.64|1236.27|1246.39|1236.02|1247.09|1236.72|1245.84|1235.47|24
1736769270000|2025-01-13 11:54:30|1246.44|1236.07|1246.44|1236.07|1246.89|1236.52|1245.74|1235.37|24
1736769280000|2025-01-13 11:54:40|1246.49|1236.12|1245.89|1235.52|1246.74|1236.37|1245.59|1235.22|27
1736769290000|2025-01-13 11:54:50|1245.94|1235.57|1245.74|1235.37|1245.94|1235.57|1245.29|1234.92|18
1736769300000|2025-01-13 11:55:00|1245.79|1235.42|1244.99|1234.62|1245.84|1235.47|1244.99|1234.62|23
1736769310000|2025-01-13 11:55:10|1245.04|1234.67|1244.64|1234.27|1245.04|1234.67|1244.49|1234.12|19
1736769320000|2025-01-13 11:55:20|1244.74|1234.37|1244.34|1233.97|1244.89|1234.52|1244.34|1233.97|16
1736769330000|2025-01-13 11:55:30|1243.39|1233.02|1242.59|1232.22|1243.39|1233.02|1242.59|1232.22|17
1736769340000|2025-01-13 11:55:40|1242.54|1232.17|1241.69|1231.32|1242.54|1232.17|1241.69|1231.32|16
1736769350000|2025-01-13 11:55:50|1241.74|1231.37|1241.59|1231.22|1241.84|1231.47|1241.44|1231.07|19
1736769360000|2025-01-13 11:56:00|1241.54|1231.17|1241.59|1231.22|1241.59|1231.22|1241.14|1230.77|16
1736769370000|2025-01-13 11:56:10|1241.64|1231.27|1241.24|1230.87|1241.64|1231.27|1241.14|1230.77|14
1736769380000|2025-01-13 11:56:20|1241.29|1230.92|1241.29|1230.92|1241.49|1231.12|1241.14|1230.77|15
1736769390000|2025-01-13 11:56:30|1241.34|1230.97|1242.09|1231.72|1242.24|1231.87|1241.34|1230.97|22
1736769400000|2025-01-13 11:56:40|1242.14|1231.77|1241.34|1230.97|1242.29|1231.92|1241.34|1230.97|21
1736769410000|2025-01-13 11:56:50|1241.29|1230.92|1241.19|1230.82|1241.34|1230.97|1241.19|1230.82|10
1736769420000|2025-01-13 11:57:00|1241.29|1230.92|1241.99|1231.62|1242.09|1231.72|1241.14|1230.77|18
1736769430000|2025-01-13 11:57:10|1242.04|1231.67|1241.39|1231.02|1242.14|1231.77|1241.39|1231.02|24
1736769440000|2025-01-13 11:57:20|1241.44|1231.07|1241.24|1230.87|1241.64|1231.27|1241.24|1230.87|11
1736769450000|2025-01-13 11:57:30|1241.29|1230.92|1238.54|1228.17|1241.29|1230.92|1238.54|1228.17|22
1736769460000|2025-01-13 11:57:40|1238.69|1228.32|1238.79|1228.42|1239.64|1229.27|1238.69|1228.32|28
1736769470000|2025-01-13 11:57:50|1238.89|1228.52|1239.44|1229.07|1239.44|1229.07|1238.89|1228.52|18
1736769480000|2025-01-13 11:58:00|1239.49|1229.12|1238.29|1227.92|1239.49|1229.12|1238.24|1227.87|19
1736769490000|2025-01-13 11:58:10|1238.39|1228.02|1237.44|1227.07|1238.44|1228.07|1237.44|1227.07|17
1736769500000|2025-01-13 11:58:20|1236.24|1225.87|1235.84|1225.47|1236.24|1225.87|1235.49|1225.12|13
1736769510000|2025-01-13 11:58:30|1235.34|1224.97|1236.24|1225.87|1236.29|1225.92|1235.34|1224.97|25
1736769520000|2025-01-13 11:58:40|1236.14|1225.77|1235.89|1225.52|1236.19|1225.82|1235.44|1225.07|24
1736769530000|2025-01-13 11:58:50|1235.84|1225.47|1235.99|1225.62|1236.19|1225.82|1235.49|1225.12|21
1736769540000|2025-01-13 11:59:00|1236.19|1225.82|1235.69|1225.32|1236.39|1226.02|1235.54|1225.17|25
1736769550000|2025-01-13 11:59:10|1235.29|1224.92|1235.44|1225.07|1235.74|1225.37|1235.14|1224.77|22
1736769560000|2025-01-13 11:59:20|1235.54|1225.17|1235.79|1225.42|1235.84|1225.47|1235.19|1224.82|23
1736769570000|2025-01-13 11:59:30|1235.89|1225.52|1235.74|1225.37|1235.94|1225.57|1235.29|1224.92|20
1736769580000|2025-01-13 11:59:40|1235.79|1225.42|1235.09|1224.72|1236.09|1225.72|1235.09|1224.72|19
1736769590000|2025-01-13 11:59:50|1235.14|1224.77|1235.64|1225.27|1235.64|1225.27|1234.94|1224.57|24
1736769600000|2025-01-13 12:00:00|1235.74|1225.37|1236.24|1225.87|1237.29|1226.92|1235.64|1225.27|18
1736769610000|2025-01-13 12:00:10|1236.34|1225.97|1238.64|1228.27|1238.79|1228.42|1236.34|1225.97|29
1736769620000|2025-01-13 12:00:20|1238.54|1228.17|1237.54|1227.17|1238.54|1228.17|1236.89|1226.52|28
1736769630000|2025-01-13 12:00:30|1237.59|1227.22|1237.24|1226.87|1237.79|1227.42|1237.24|1226.87|22
1736769640000|2025-01-13 12:00:40|1236.64|1226.27|1235.94|1225.57|1237.24|1226.87|1235.94|1225.57|29
1736769650000|2025-01-13 12:00:50|1235.99|1225.62|1235.69|1225.32|1236.04|1225.67|1235.69|1225.32|14
1736769660000|2025-01-13 12:01:00|1235.59|1225.22|1235.64|1225.27|1235.89|1225.52|1235.44|1225.07|23
1736769670000|2025-01-13 12:01:10|1235.59|1225.22|1236.19|1225.82|1236.19|1225.82|1235.59|1225.22|7
1736769680000|2025-01-13 12:01:20|1236.49|1226.12|1236.34|1225.97|1236.69|1226.32|1236.19|1225.82|12
1736769690000|2025-01-13 12:01:30|1236.49|1226.12|1237.69|1227.32|1237.79|1227.42|1236.44|1226.07|28
1736769700000|2025-01-13 12:01:40|1237.79|1227.42|1238.49|1228.12|1238.54|1228.17|1237.54|1227.17|27
1736769710000|2025-01-13 12:01:50|1238.59|1228.22|1237.79|1227.42|1238.74|1228.37|1237.39|1227.02|24
1736769720000|2025-01-13 12:02:00|1237.74|1227.37|1236.04|1225.67|1237.84|1227.47|1235.79|1225.42|24
1736769730000|2025-01-13 12:02:10|1236.14|1225.77|1236.29|1225.92|1236.59|1226.22|1235.04|1224.67|28
1736769740000|2025-01-13 12:02:20|1236.34|1225.97|1235.94|1225.57|1236.69|1226.32|1235.59|1225.22|27
1736769750000|2025-01-13 12:02:30|1235.89|1225.52|1235.29|1224.92|1236.09|1225.72|1235.29|1224.92|23
1736769760000|2025-01-13 12:02:40|1235.34|1224.97|1234.74|1224.37|1235.34|1224.97|1234.54|1224.17|16
1736769770000|2025-01-13 12:02:50|1234.69|1224.32|1234.54|1224.17|1234.69|1224.32|1234.54|1224.17|6
1736769780000|2025-01-13 12:03:00|1233.84|1223.47|1232.89|1222.52|1233.84|1223.47|1232.89|1222.52|26
1736769790000|2025-01-13 12:03:10|1232.84|1222.47|1232.74|1222.37|1232.84|1222.47|1232.04|1221.67|18
1736769800000|2025-01-13 12:03:20|1232.79|1222.42|1232.24|1221.87|1232.79|1222.42|1232.14|1221.77|25
1736769810000|2025-01-13 12:03:30|1232.29|1221.92|1232.14|1221.77|1232.29|1221.92|1232.09|1221.72|14
1736769820000|2025-01-13 12:03:40|1232.09|1221.72|1232.49|1222.12|1232.49|1222.12|1232.09|1221.72|14
1736769830000|2025-01-13 12:03:50|1232.44|1222.07|1233.09|1222.72|1233.29|1222.92|1232.44|1222.07|23
1736769840000|2025-01-13 12:04:00|1233.14|1222.77|1234.19|1223.82|1234.44|1224.07|1233.09|1222.72|27
1736769850000|2025-01-13 12:04:10|1234.14|1223.77|1233.54|1223.17|1234.14|1223.77|1232.94|1222.57|29
1736769860000|2025-01-13 12:04:20|1233.49|1223.12|1231.99|1221.62|1233.54|1223.17|1231.99|1221.62|25
1736769870000|2025-01-13 12:04:30|1231.94|1221.57|1231.89|1221.52|1232.04|1221.67|1231.89|1221.52|18
1736769880000|2025-01-13 12:04:40|1231.69|1221.32|1231.49|1221.12|1231.69|1221.32|1231.39|1221.02|14
1736769890000|2025-01-13 12:04:50|1231.54|1221.17|1231.44|1221.07|1231.74|1221.37|1231.44|1221.07|12
1736769900000|2025-01-13 12:05:00|1231.54|1221.17|1232.79|1222.42|1232.79|1222.42|1230.99|1220.62|23
1736769910000|2025-01-13 12:05:10|1232.84|1222.47|1232.69|1222.32|1232.89|1222.52|1231.44|1221.07|23
1736769920000|2025-01-13 12:05:20|1232.79|1222.42|1233.79|1223.42|1233.79|1223.42|1231.54|1221.17|28
1736769930000|2025-01-13 12:05:30|1233.84|1223.47|1234.84|1224.47|1234.99|1224.62|1233.64|1223.27|27
1736769940000|2025-01-13 12:05:40|1235.04|1224.67|1234.79|1224.42|1235.24|1224.87|1234.79|1224.42|23
1736769950000|2025-01-13 12:05:50|1234.74|1224.37|1233.89|1223.52|1234.74|1224.37|1233.44|1223.07|28
1736769960000|2025-01-13 12:06:00|1233.84|1223.47|1235.24|1224.87|1235.24|1224.87|1233.84|1223.47|21
1736769970000|2025-01-13 12:06:10|1235.19|1224.82|1236.84|1226.47|1236.84|1226.47|1235.19|1224.82|24
1736769980000|2025-01-13 12:06:20|1236.89|1226.52|1238.09|1227.72|1238.34|1227.97|1236.84|1226.47|33
1736769990000|2025-01-13 12:06:30|1238.04|1227.67|1238.39|1228.02|1238.44|1228.07|1237.24|1226.87|19
1736770000000|2025-01-13 12:06:40|1238.49|1228.12|1240.04|1229.67|1240.04|1229.67|1238.49|1228.12|23
1736770010000|2025-01-13 12:06:50|1239.99|1229.62|1240.64|1230.27|1240.64|1230.27|1239.99|1229.62|16
1736770020000|2025-01-13 12:07:00|1240.74|1230.37|1241.74|1231.37|1242.44|1232.07|1240.74|1230.37|27
1736770030000|2025-01-13 12:07:10|1241.64|1231.27|1242.39|1232.02|1242.59|1232.22|1241.64|1231.27|23
1736770040000|2025-01-13 12:07:20|1242.19|1231.82|1242.04|1231.67|1242.24|1231.87|1241.74|1231.37|22
1736770050000|2025-01-13 12:07:30|1242.14|1231.77|1243.54|1233.17|1243.69|1233.32|1242.14|1231.77|24
1736770060000|2025-01-13 12:07:40|1243.69|1233.32|1244.74|1234.37|1244.74|1234.37|1243.69|1233.32|12
1736770070000|2025-01-13 12:07:50|1244.69|1234.32|1244.74|1234.37|1246.19|1235.82|1244.34|1233.97|26
1736770080000|2025-01-13 12:08:00|1244.69|1234.32|1247.14|1236.77|1247.14|1236.77|1244.69|1234.32|26
1736770090000|2025-01-13 12:08:10|1247.19|1236.82|1248.04|1237.67|1248.04|1237.67|1246.74|1236.37|25
1736770100000|2025-01-13 12:08:20|1248.09|1237.72|1248.49|1238.12|1248.74|1238.37|1248.04|1237.67|24
1736770110000|2025-01-13 12:08:30|1248.44|1238.07|1249.29|1238.92|1249.84|1239.47|1248.44|1238.07|24
1736770120000|2025-01-13 12:08:40|1249.34|1238.97|1248.29|1237.92|1249.34|1238.97|1248.04|1237.67|26
1736770130000|2025-01-13 12:08:50|1248.34|1237.97|1248.34|1237.97|1248.34|1237.97|1247.99|1237.62|12
1736770140000|2025-01-13 12:09:00|1248.29|1237.92|1248.09|1237.72|1248.29|1237.92|1247.14|1236.77|28
1736770150000|2025-01-13 12:09:10|1248.14|1237.77|1248.44|1238.07|1248.44|1238.07|1247.49|1237.12|24
1736770160000|2025-01-13 12:09:20|1248.49|1238.12|1249.69|1239.32|1249.69|1239.32|1248.49|1238.12|29
1736770170000|2025-01-13 12:09:30|1249.79|1239.42|1250.74|1240.37|1250.74|1240.37|1248.89|1238.52|32
1736770180000|2025-01-13 12:09:40|1250.69|1240.32|1251.24|1240.87|1251.24|1240.87|1250.69|1240.32|19
1736770190000|2025-01-13 12:09:50|1251.29|1240.92|1251.54|1241.17|1251.54|1241.17|1250.99|1240.62|29
1736770200000|2025-01-13 12:10:00|1251.59|1241.22|1253.09|1242.72|1253.14|1242.77|1251.54|1241.17|28
1736770210000|2025-01-13 12:10:10|1253.14|1242.77|1253.69|1243.32|1253.84|1243.47|1253.04|1242.67|26
1736770220000|2025-01-13 12:10:20|1253.89|1243.52|1253.59|1243.22|1254.19|1243.82|1253.44|1243.07|29
1736770230000|2025-01-13 12:10:30|1253.94|1243.57|1254.24|1243.87|1254.24|1243.87|1253.89|1243.52|21
1736770240000|2025-01-13 12:10:40|1254.29|1243.92|1252.14|1241.77|1254.34|1243.97|1251.79|1241.42|32
1736770250000|2025-01-13 12:10:50|1252.19|1241.82|1252.44|1242.07|1252.64|1242.27|1252.19|1241.82|22
1736770260000|2025-01-13 12:11:00|1252.39|1242.02|1253.39|1243.02|1253.39|1243.02|1251.89|1241.52|31
1736770270000|2025-01-13 12:11:10|1253.44|1243.07|1254.69|1244.32|1254.74|1244.37|1252.94|1242.57|30
1736770280000|2025-01-13 12:11:20|1253.99|1243.62|1253.39|1243.02|1254.49|1244.12|1253.19|1242.82|26
1736770290000|2025-01-13 12:11:30|1253.34|1242.97|1253.74|1243.37|1253.84|1243.47|1253.19|1242.82|24
1736770300000|2025-01-13 12:11:40|1253.69|1243.32|1255.39|1245.02|1255.89|1245.52|1253.69|1243.32|24
1736770310000|2025-01-13 12:11:50|1255.19|1244.82|1255.49|1245.12|1255.49|1245.12|1255.04|1244.67|23
1736770320000|2025-01-13 12:12:00|1255.69|1245.32|1255.99|1245.62|1256.09|1245.72|1255.04|1244.67|31
1736770330000|2025-01-13 12:12:10|1255.79|1245.42|1255.74|1245.37|1255.84|1245.47|1255.14|1244.77|26
1736770340000|2025-01-13 12:12:20|1255.09|1244.72|1254.74|1244.37|1255.14|1244.77|1253.74|1243.37|32
1736770350000|2025-01-13 12:12:30|1254.69|1244.32|1256.04|1245.67|1256.04|1245.67|1254.49|1244.12|27
1736770360000|2025-01-13 12:12:40|1256.24|1245.87|1256.34|1245.97|1256.39|1246.02|1255.84|1245.47|26
1736770370000|2025-01-13 12:12:50|1256.54|1246.17|1256.79|1246.42|1256.79|1246.42|1256.54|1246.17|6
1736770380000|2025-01-13 12:13:00|1256.64|1246.27|1256.34|1245.97|1256.94|1246.57|1256.24|1245.87|17
1736770390000|2025-01-13 12:13:10|1256.29|1245.92|1255.04|1244.67|1256.64|1246.27|1255.04|1244.67|29
1736770400000|2025-01-13 12:13:20|1255.29|1244.92|1255.94|1245.57|1256.59|1246.22|1255.29|1244.92|28
1736770410000|2025-01-13 12:13:30|1255.84|1245.47|1256.14|1245.77|1256.54|1246.17|1255.84|1245.47|31
1736770420000|2025-01-13 12:13:40|1256.09|1245.72|1256.44|1246.07|1256.54|1246.17|1256.04|1245.67|18
1736770430000|2025-01-13 12:13:50|1256.49|1246.12|1255.74|1245.37|1256.54|1246.17|1255.74|1245.37|16
1736770440000|2025-01-13 12:14:00|1255.94|1245.57|1256.64|1246.27|1256.64|1246.27|1255.79|1245.42|23
1736770450000|2025-01-13 12:14:10|1256.69|1246.32|1255.29|1244.92|1256.69|1246.32|1255.29|1244.92|24
1736770460000|2025-01-13 12:14:20|1254.44|1244.07|1253.99|1243.62|1255.19|1244.82|1253.94|1243.57|21
1736770470000|2025-01-13 12:14:30|1253.94|1243.57|1253.54|1243.17|1253.99|1243.62|1252.29|1241.92|18
1736770480000|2025-01-13 12:14:40|1253.59|1243.22|1252.04|1241.67|1253.59|1243.22|1252.04|1241.67|28
1736770490000|2025-01-13 12:14:50|1251.94|1241.57|1251.44|1241.07|1251.99|1241.62|1248.89|1238.52|29
1736770500000|2025-01-13 12:15:00|1251.49|1241.12|1251.29|1240.92|1252.29|1241.92|1251.04|1240.67|26
1736770510000|2025-01-13 12:15:10|1251.24|1240.87|1251.24|1240.87|1252.09|1241.72|1251.24|1240.87|25
1736770520000|2025-01-13 12:15:20|1251.39|1241.02|1251.34|1240.97|1251.39|1241.02|1250.79|1240.42|23
1736770530000|2025-01-13 12:15:30|1251.39|1241.02|1253.09|1242.72|1253.29|1242.92|1251.39|1241.02|27
1736770540000|2025-01-13 12:15:40|1252.99|1242.62|1254.29|1243.92|1254.64|1244.27|1252.99|1242.62|25
1736770550000|2025-01-13 12:15:50|1254.24|1243.87|1253.49|1243.12|1254.24|1243.87|1253.29|1242.92|23
1736770560000|2025-01-13 12:16:00|1253.44|1243.07|1248.99|1238.62|1253.74|1243.37|1248.89|1238.52|27
1736770570000|2025-01-13 12:16:10|1248.79|1238.42|1248.79|1238.42|1248.99|1238.62|1247.74|1237.37|27
1736770580000|2025-01-13 12:16:20|1248.84|1238.47|1247.49|1237.12|1248.99|1238.62|1246.84|1236.47|28
1736770590000|2025-01-13 12:16:30|1246.69|1236.32|1248.09|1237.72|1248.39|1238.02|1246.69|1236.32|26
1736770600000|2025-01-13 12:16:40|1248.14|1237.77|1246.84|1236.47|1248.14|1237.77|1246.79|1236.42|26
1736770610000|2025-01-13 12:16:50|1246.79|1236.42|1246.49|1236.12|1247.09|1236.72|1246.44|1236.07|23
1736770620000|2025-01-13 12:17:00|1246.54|1236.17|1246.89|1236.52|1247.69|1237.32|1246.54|1236.17|23
1736770630000|2025-01-13 12:17:10|1246.64|1236.27|1247.04|1236.67|1247.19|1236.82|1246.39|1236.02|23
1736770640000|2025-01-13 12:17:20|1246.79|1236.42|1247.84|1237.47|1247.94|1237.57|1246.74|1236.37|23
1736770650000|2025-01-13 12:17:30|1247.79|1237.42|1247.54|1237.17|1247.94|1237.57|1246.59|1236.22|20
1736770660000|2025-01-13 12:17:40|1247.59|1237.22|1247.14|1236.77|1247.59|1237.22|1246.69|1236.32|28
1736770670000|2025-01-13 12:17:50|1247.04|1236.67|1247.49|1237.12|1247.49|1237.12|1246.59|1236.22|19
1736770680000|2025-01-13 12:18:00|1247.64|1237.27|1247.84|1237.47|1248.79|1238.42|1247.59|1237.22|25
1736770690000|2025-01-13 12:18:10|1247.79|1237.42|1246.54|1236.17|1247.79|1237.42|1246.49|1236.12|22
1736770700000|2025-01-13 12:18:20|1246.64|1236.27|1245.79|1235.42|1247.09|1236.72|1245.44|1235.07|24
1736770710000|2025-01-13 12:18:30|1245.84|1235.47|1244.74|1234.37|1245.84|1235.47|1244.44|1234.07|30
1736770720000|2025-01-13 12:18:40|1244.69|1234.32|1244.64|1234.27|1245.59|1235.22|1244.59|1234.22|25
1736770730000|2025-01-13 12:18:50|1244.59|1234.22|1244.79|1234.42|1245.39|1235.02|1244.49|1234.12|23
1736770740000|2025-01-13 12:19:00|1244.74|1234.37|1245.59|1235.22|1245.59|1235.22|1244.74|1234.37|9
1736770750000|2025-01-13 12:19:10|1247.99|1237.62|1248.19|1237.82|1248.19|1237.82|1247.99|1237.62|6
1736770760000|2025-01-13 12:19:20|1248.54|1238.17|1248.84|1238.47|1248.94|1238.57|1248.39|1238.02|24
1736770770000|2025-01-13 12:19:30|1248.89|1238.52|1249.29|1238.92|1249.29|1238.92|1248.19|1237.82|19
1736770780000|2025-01-13 12:19:40|1249.49|1239.12|1250.04|1239.67|1250.49|1240.12|1249.49|1239.12|19
1736770790000|2025-01-13 12:19:50|1250.14|1239.77|1249.69|1239.32|1250.84|1240.47|1249.14|1238.77|27
1736770800000|2025-01-13 12:20:00|1249.79|1239.42|1251.14|1240.77|1251.14|1240.77|1249.74|1239.37|22
1736770810000|2025-01-13 12:20:10|1251.24|1240.87|1251.34|1240.97|1251.54|1241.17|1251.24|1240.87|13
1736770820000|2025-01-13 12:20:20|1251.29|1240.92|1252.69|1242.32|1252.69|1242.32|1251.24|1240.87|24
1736770830000|2025-01-13 12:20:30|1252.74|1242.37|1253.89|1243.52|1253.89|1243.52|1252.34|1241.97|28
1736770840000|2025-01-13 12:20:40|1253.79|1243.42|1253.79|1243.42|1253.79|1243.42|1253.39|1243.02|16
1736770850000|2025-01-13 12:20:50|1253.89|1243.52|1254.39|1244.02|1254.69|1244.32|1253.89|1243.52|9
1736770860000|2025-01-13 12:21:00|1254.44|1244.07|1253.94|1243.57|1255.14|1244.77|1253.79|1243.42|27
1736770870000|2025-01-13 12:21:10|1253.89|1243.52|1252.69|1242.32|1253.99|1243.62|1252.59|1242.22|19
1736770880000|2025-01-13 12:21:20|1252.74|1242.37|1252.79|1242.42|1253.04|1242.67|1252.44|1242.07|22
1736770890000|2025-01-13 12:21:30|1252.84|1242.47|1253.19|1242.82|1253.34|1242.97|1252.79|1242.42|22
1736770900000|2025-01-13 12:21:40|1253.24|1242.87|1254.19|1243.82|1254.29|1243.92|1253.24|1242.87|30
1736770910000|2025-01-13 12:21:50|1254.34|1243.97|1252.89|1242.52|1254.34|1243.97|1252.89|1242.52|23
1736770920000|2025-01-13 12:22:00|1252.94|1242.57|1252.99|1242.62|1253.29|1242.92|1252.94|1242.57|17
1736770930000|2025-01-13 12:22:10|1253.04|1242.67|1253.29|1242.92|1253.29|1242.92|1252.74|1242.37|19
1736770940000|2025-01-13 12:22:20|1253.19|1242.82|1252.44|1242.07|1253.19|1242.82|1252.24|1241.87|18
1736770950000|2025-01-13 12:22:30|1252.54|1242.17|1251.44|1241.07|1252.54|1242.17|1251.44|1241.07|28
1736770960000|2025-01-13 12:22:40|1251.74|1241.37|1251.99|1241.62|1252.24|1241.87|1251.74|1241.37|11
1736770970000|2025-01-13 12:22:50|1251.89|1241.52|1251.89|1241.52|1252.04|1241.67|1251.84|1241.47|9
1736770980000|2025-01-13 12:23:00|1252.09|1241.72|1252.19|1241.82|1252.29|1241.92|1252.04|1241.67|15
1736770990000|2025-01-13 12:23:10|1252.09|1241.72|1252.44|1242.07|1252.79|1242.42|1252.09|1241.72|17
1736771000000|2025-01-13 12:23:20|1252.49|1242.12|1253.24|1242.87|1253.34|1242.97|1252.39|1242.02|15
1736771010000|2025-01-13 12:23:30|1253.29|1242.92|1253.04|1242.67|1253.29|1242.92|1252.49|1242.12|18
1736771020000|2025-01-13 12:23:40|1253.09|1242.72|1253.69|1243.32|1253.89|1243.52|1252.99|1242.62|17
1736771030000|2025-01-13 12:23:50|1253.79|1243.42|1253.84|1243.47|1254.14|1243.77|1253.74|1243.37|16
1736771040000|2025-01-13 12:24:00|1253.74|1243.37|1252.54|1242.17|1253.74|1243.37|1251.89|1241.52|19
1736771050000|2025-01-13 12:24:10|1252.44|1242.07|1252.29|1241.92|1252.59|1242.22|1252.29|1241.92|10
1736771060000|2025-01-13 12:24:20|1251.39|1241.02|1250.24|1239.87|1252.09|1241.72|1250.24|1239.87|22
1736771070000|2025-01-13 12:24:30|1250.19|1239.82|1249.89|1239.52|1250.24|1239.87|1249.74|1239.37|15
1736771080000|2025-01-13 12:24:40|1249.94|1239.57|1249.74|1239.37|1249.99|1239.62|1248.74|1238.37|21
1736771090000|2025-01-13 12:24:50|1249.69|1239.32|1249.09|1238.72|1249.79|1239.42|1249.09|1238.72|15
1736771100000|2025-01-13 12:25:00|1249.14|1238.77|1248.24|1237.87|1249.19|1238.82|1248.19|1237.82|26
1736771110000|2025-01-13 12:25:10|1248.19|1237.82|1248.74|1238.37|1248.79|1238.42|1247.99|1237.62|20
1736771120000|2025-01-13 12:25:20|1248.59|1238.22|1249.04|1238.67|1249.14|1238.77|1248.09|1237.72|25
1736771130000|2025-01-13 12:25:30|1248.94|1238.57|1248.59|1238.22|1248.94|1238.57|1248.04|1237.67|23
1736771140000|2025-01-13 12:25:40|1248.64|1238.27|1249.29|1238.92|1249.29|1238.92|1247.84|1237.47|22
1736771150000|2025-01-13 12:25:50|1249.24|1238.87|1249.54|1239.17|1250.04|1239.67|1249.24|1238.87|18
1736771160000|2025-01-13 12:26:00|1249.59|1239.22|1248.84|1238.47|1249.59|1239.22|1247.49|1237.12|22
1736771170000|2025-01-13 12:26:10|1248.89|1238.52|1249.24|1238.87|1249.24|1238.87|1248.49|1238.12|21
1736771180000|2025-01-13 12:26:20|1249.19|1238.82|1247.84|1237.47|1249.24|1238.87|1247.24|1236.87|25
1736771190000|2025-01-13 12:26:30|1247.74|1237.37|1248.89|1238.52|1249.09|1238.72|1247.74|1237.37|22
1736771200000|2025-01-13 12:26:40|1248.79|1238.42|1249.84|1239.47|1249.84|1239.47|1248.24|1237.87|22
1736771210000|2025-01-13 12:26:50|1249.79|1239.42|1249.34|1238.97|1250.49|1240.12|1249.19|1238.82|22
1736771220000|2025-01-13 12:27:00|1249.24|1238.87|1248.69|1238.32|1249.34|1238.97|1248.39|1238.02|15
1736771230000|2025-01-13 12:27:10|1248.74|1238.37|1249.19|1238.82|1249.29|1238.92|1248.29|1237.92|22
1736771240000|2025-01-13 12:27:20|1248.49|1238.12|1248.89|1238.52|1248.89|1238.52|1248.14|1237.77|18
1736771250000|2025-01-13 12:27:30|1248.94|1238.57|1248.94|1238.57|1248.94|1238.57|1248.84|1238.47|3
1736771260000|2025-01-13 12:27:40|1248.29|1237.92|1248.54|1238.17|1248.59|1238.22|1248.29|1237.92|6
1736771270000|2025-01-13 12:27:50|1248.74|1238.37|1247.29|1236.92|1248.84|1238.47|1247.29|1236.92|20
1736771280000|2025-01-13 12:28:00|1247.24|1236.87|1249.14|1238.77|1249.14|1238.77|1247.24|1236.87|23
1736771290000|2025-01-13 12:28:10|1249.24|1238.87|1248.99|1238.62|1249.69|1239.32|1248.44|1238.07|21
1736771300000|2025-01-13 12:28:20|1249.09|1238.72|1250.44|1240.07|1250.44|1240.07|1249.09|1238.72|18
1736771310000|2025-01-13 12:28:30|1250.49|1240.12|1250.54|1240.17|1251.34|1240.97|1250.09|1239.72|24
1736771320000|2025-01-13 12:28:40|1250.64|1240.27|1251.54|1241.17|1251.69|1241.32|1250.64|1240.27|24
1736771330000|2025-01-13 12:28:50|1251.49|1241.12|1251.29|1240.92|1251.49|1241.12|1250.64|1240.27|24
1736771340000|2025-01-13 12:29:00|1250.84|1240.47|1250.19|1239.82|1251.19|1240.82|1250.19|1239.82|17
1736771350000|2025-01-13 12:29:10|1250.24|1239.87|1250.84|1240.47|1251.24|1240.87|1249.59|1239.22|25
1736771360000|2025-01-13 12:29:20|1250.69|1240.32|1250.74|1240.37|1250.74|1240.37|1250.64|1240.27|5
1736771370000|2025-01-13 12:29:30|1250.84|1240.47|1249.64|1239.27|1251.29|1240.92|1249.54|1239.17|24
1736771380000|2025-01-13 12:29:40|1249.84|1239.47|1250.54|1240.17|1250.79|1240.42|1249.79|1239.42|24
1736771390000|2025-01-13 12:29:50|1250.64|1240.27|1251.04|1240.67|1251.04|1240.67|1250.54|1240.17|15
1736771400000|2025-01-13 12:30:00|1251.09|1240.72|1249.84|1239.47|1251.09|1240.72|1249.49|1239.12|19
1736771410000|2025-01-13 12:30:10|1249.89|1239.52|1249.64|1239.27|1250.39|1240.02|1249.24|1238.87|24
1736771420000|2025-01-13 12:30:20|1249.69|1239.32|1249.29|1238.92|1250.34|1239.97|1248.99|1238.62|21
1736771430000|2025-01-13 12:30:30|1249.34|1238.97|1249.14|1238.77|1249.39|1239.02|1247.54|1237.17|26
1736771440000|2025-01-13 12:30:40|1248.34|1237.97|1248.44|1238.07|1248.44|1238.07|1248.34|1237.97|8
1736771450000|2025-01-13 12:30:50|1248.74|1238.37|1249.64|1239.27|1249.69|1239.32|1248.59|1238.22|12
1736771460000|2025-01-13 12:31:00|1249.54|1239.17|1249.14|1238.77|1249.54|1239.17|1248.49|1238.12|24
1736771470000|2025-01-13 12:31:10|1249.09|1238.72|1248.94|1238.57|1249.19|1238.82|1248.09|1237.72|23
1736771480000|2025-01-13 12:31:20|1248.84|1238.47|1248.99|1238.62|1249.94|1239.57|1248.84|1238.47|26
1736771490000|2025-01-13 12:31:30|1248.89|1238.52|1248.84|1238.47|1248.99|1238.62|1248.64|1238.27|18
1736771500000|2025-01-13 12:31:40|1248.79|1238.42|1248.94|1238.57|1249.09|1238.72|1248.79|1238.42|8
1736771510000|2025-01-13 12:31:50|1248.99|1238.62|1250.49|1240.12|1250.74|1240.37|1248.99|1238.62|27
1736771520000|2025-01-13 12:32:00|1250.44|1240.07|1249.69|1239.32|1250.44|1240.07|1249.59|1239.22|21
1736771530000|2025-01-13 12:32:10|1249.94|1239.57|1250.59|1240.22|1250.64|1240.27|1249.79|1239.42|19
1736771540000|2025-01-13 12:32:20|1250.69|1240.32|1249.84|1239.47|1250.69|1240.32|1249.79|1239.42|19
1736771550000|2025-01-13 12:32:30|1249.69|1239.32|1249.64|1239.27|1250.29|1239.92|1249.49|1239.12|17
1736771560000|2025-01-13 12:32:40|1249.59|1239.22|1248.74|1238.37|1249.79|1239.42|1247.84|1237.47|24
1736771570000|2025-01-13 12:32:50|1248.64|1238.27|1248.94|1238.57|1249.14|1238.77|1248.64|1238.27|17
1736771580000|2025-01-13 12:33:00|1249.59|1239.22|1247.89|1237.52|1249.59|1239.22|1247.74|1237.37|28
1736771590000|2025-01-13 12:33:10|1247.84|1237.47|1248.04|1237.67|1248.04|1237.67|1247.34|1236.97|21
1736771600000|2025-01-13 12:33:20|1247.94|1237.57|1246.44|1236.07|1247.94|1237.57|1246.34|1235.97|20
1736771610000|2025-01-13 12:33:30|1246.34|1235.97|1245.59|1235.22|1246.44|1236.07|1245.54|1235.17|20
1736771620000|2025-01-13 12:33:40|1245.64|1235.27|1246.49|1236.12|1246.64|1236.27|1245.64|1235.27|20
1736771630000|2025-01-13 12:33:50|1246.79|1236.42|1246.84|1236.47|1246.84|1236.47|1246.19|1235.82|17
1736771650000|2025-01-13 12:34:10|1247.99|1237.62|1247.19|1236.82|1247.99|1237.62|1247.09|1236.72|9
1736771660000|2025-01-13 12:34:20|1247.69|1237.32|1247.34|1236.97|1247.69|1237.32|1247.04|1236.67|15
1736771670000|2025-01-13 12:34:30|1247.24|1236.87|1247.39|1237.02|1247.54|1237.17|1247.19|1236.82|15
1736771680000|2025-01-13 12:34:40|1247.44|1237.07|1247.49|1237.12|1247.49|1237.12|1247.19|1236.82|24
1736771690000|2025-01-13 12:34:50|1247.59|1237.22|1247.04|1236.67|1247.69|1237.32|1247.04|1236.67|14
1736771700000|2025-01-13 12:35:00|1247.09|1236.72|1247.54|1237.17|1247.59|1237.22|1247.04|1236.67|20
1736771710000|2025-01-13 12:35:10|1247.34|1236.97|1247.49|1237.12|1247.74|1237.37|1247.29|1236.92|21
1736771720000|2025-01-13 12:35:20|1247.94|1237.57|1248.34|1237.97|1248.39|1238.02|1247.59|1237.22|16
1736771730000|2025-01-13 12:35:30|1248.39|1238.02|1247.84|1237.47|1248.89|1238.52|1247.84|1237.47|22
1736771740000|2025-01-13 12:35:40|1247.79|1237.42|1246.54|1236.17|1247.84|1237.47|1246.44|1236.07|17
1736771750000|2025-01-13 12:35:50|1246.59|1236.22|1246.74|1236.37|1246.74|1236.37|1246.54|1236.17|12
1736771760000|2025-01-13 12:36:00|1246.79|1236.42|1247.14|1236.77|1247.24|1236.87|1245.89|1235.52|23
1736771770000|2025-01-13 12:36:10|1247.24|1236.87|1246.34|1235.97|1247.44|1237.07|1246.09|1235.72|25
1736771780000|2025-01-13 12:36:20|1246.29|1235.92|1246.79|1236.42|1246.99|1236.62|1246.24|1235.87|16
1736771790000|2025-01-13 12:36:30|1246.49|1236.12|1246.89|1236.52|1246.89|1236.52|1245.54|1235.17|25
1736771800000|2025-01-13 12:36:40|1246.99|1236.62|1247.89|1237.52|1247.89|1237.52|1246.99|1236.62|21
1736771810000|2025-01-13 12:36:50|1247.59|1237.22|1246.64|1236.27|1247.79|1237.42|1246.59|1236.22|26
1736771820000|2025-01-13 12:37:00|1246.54|1236.17|1245.89|1235.52|1246.54|1236.17|1245.64|1235.27|19
1736771830000|2025-01-13 12:37:10|1245.84|1235.47|1245.64|1235.27|1245.84|1235.47|1245.59|1235.22|3
1736771840000|2025-01-13 12:37:20|1244.99|1234.62|1244.94|1234.57|1244.99|1234.62|1244.89|1234.52|3
1736771850000|2025-01-13 12:37:30|1244.89|1234.52|1245.34|1234.97|1245.34|1234.97|1243.99|1233.62|17
1736771860000|2025-01-13 12:37:40|1245.44|1235.07|1246.09|1235.72|1246.19|1235.82|1245.04|1234.67|17
1736771870000|2025-01-13 12:37:50|1246.19|1235.82|1244.29|1233.92|1246.19|1235.82|1244.09|1233.72|32
1736771880000|2025-01-13 12:38:00|1244.24|1233.87|1244.34|1233.97|1245.74|1235.37|1243.99|1233.62|31
1736771890000|2025-01-13 12:38:10|1244.24|1233.87|1243.39|1233.02|1244.24|1233.87|1243.29|1232.92|26
1736771900000|2025-01-13 12:38:20|1243.44|1233.07|1242.69|1232.32|1243.49|1233.12|1241.19|1230.82|33
1736771910000|2025-01-13 12:38:30|1242.74|1232.37|1243.84|1233.47|1243.84|1233.47|1242.14|1231.77|26
1736771920000|2025-01-13 12:38:40|1244.29|1233.92|1243.94|1233.57|1244.69|1234.32|1243.49|1233.12|26
1736771930000|2025-01-13 12:38:50|1244.14|1233.77|1245.39|1235.02|1245.49|1235.12|1244.14|1233.77|26
1736771940000|2025-01-13 12:39:00|1245.34|1234.97|1245.74|1235.37|1245.99|1235.62|1244.04|1233.67|26
1736771950000|2025-01-13 12:39:10|1245.49|1235.12|1245.44|1235.07|1246.04|1235.67|1245.39|1235.02|23
1736771960000|2025-01-13 12:39:20|1245.34|1234.97|1244.54|1234.17|1245.44|1235.07|1243.04|1232.67|27
1736771970000|2025-01-13 12:39:30|1244.64|1234.27|1243.34|1232.97|1244.89|1234.52|1243.34|1232.97|24
1736771980000|2025-01-13 12:39:40|1243.94|1233.57|1243.44|1233.07|1243.94|1233.57|1243.19|1232.82|19
1736771990000|2025-01-13 12:39:50|1243.49|1233.12|1243.04|1232.67|1243.64|1233.27|1242.54|1232.17|14
1736772000000|2025-01-13 12:40:00|1243.29|1232.92|1244.49|1234.12|1244.69|1234.32|1242.99|1232.62|27
1736772010000|2025-01-13 12:40:10|1244.44|1234.07|1243.79|1233.42|1244.54|1234.17|1243.29|1232.92|24
1736772020000|2025-01-13 12:40:20|1243.74|1233.37|1243.64|1233.27|1243.99|1233.62|1243.34|1232.97|14
1736772030000|2025-01-13 12:40:30|1242.99|1232.62|1243.44|1233.07|1243.44|1233.07|1242.99|1232.62|5
1736772040000|2025-01-13 12:40:40|1243.39|1233.02|1244.59|1234.22|1244.79|1234.42|1243.34|1232.97|24
1736772050000|2025-01-13 12:40:50|1244.64|1234.27|1243.24|1232.87|1244.64|1234.27|1243.09|1232.72|20
1736772060000|2025-01-13 12:41:00|1243.19|1232.82|1245.24|1234.87|1245.29|1234.92|1243.19|1232.82|24
1736772070000|2025-01-13 12:41:10|1245.14|1234.77|1244.54|1234.17|1245.19|1234.82|1243.59|1233.22|24
1736772080000|2025-01-13 12:41:20|1244.64|1234.27|1244.49|1234.12|1244.94|1234.57|1244.04|1233.67|27
1736772090000|2025-01-13 12:41:30|1244.44|1234.07|1244.54|1234.17|1244.54|1234.17|1244.09|1233.72|22
1736772100000|2025-01-13 12:41:40|1244.14|1233.77|1244.04|1233.67|1244.64|1234.27|1244.04|1233.67|18
1736772110000|2025-01-13 12:41:50|1244.14|1233.77|1244.29|1233.92|1244.89|1234.52|1243.99|1233.62|24
1736772120000|2025-01-13 12:42:00|1244.24|1233.87|1242.94|1232.57|1244.24|1233.87|1242.44|1232.07|18
1736772130000|2025-01-13 12:42:10|1242.89|1232.52|1242.94|1232.57|1243.19|1232.82|1242.54|1232.17|19
1736772140000|2025-01-13 12:42:20|1243.39|1233.02|1244.04|1233.67|1244.04|1233.67|1242.79|1232.42|21
1736772150000|2025-01-13 12:42:30|1244.14|1233.77|1245.69|1235.32|1245.89|1235.52|1244.14|1233.77|35
1736772160000|2025-01-13 12:42:40|1245.74|1235.37|1246.64|1236.27|1246.64|1236.27|1245.74|1235.37|21
1736772170000|2025-01-13 12:42:50|1246.69|1236.32|1248.09|1237.72|1248.09|1237.72|1246.69|1236.32|22
1736772180000|2025-01-13 12:43:00|1248.14|1237.77|1247.94|1237.57|1249.24|1238.87|1247.54|1237.17|28
1736772190000|2025-01-13 12:43:10|1247.89|1237.52|1247.84|1237.47|1247.89|1237.52|1246.94|1236.57|24
1736772200000|2025-01-13 12:43:20|1247.94|1237.57|1249.59|1239.22|1249.59|1239.22|1247.69|1237.32|18
1736772210000|2025-01-13 12:43:30|1249.54|1239.17|1248.69|1238.32|1249.69|1239.32|1248.29|1237.92|25
1736772230000|2025-01-13 12:43:50|1250.19|1239.82|1250.24|1239.87|1250.24|1239.87|1250.19|1239.82|2
1736772240000|2025-01-13 12:44:00|1250.04|1239.67|1249.94|1239.57|1250.59|1240.22|1249.94|1239.57|26
1736772250000|2025-01-13 12:44:10|1249.99|1239.62|1249.64|1239.27|1250.04|1239.67|1248.29|1237.92|21
1736772260000|2025-01-13 12:44:20|1249.59|1239.22|1250.29|1239.92|1250.29|1239.92|1248.69|1238.32|24
1736772270000|2025-01-13 12:44:30|1250.44|1240.07|1252.54|1242.17|1252.54|1242.17|1250.44|1240.07|22
1736772280000|2025-01-13 12:44:40|1252.49|1242.12|1252.99|1242.62|1253.14|1242.77|1251.74|1241.37|27
1736772290000|2025-01-13 12:44:50|1252.94|1242.57|1252.39|1242.02|1252.94|1242.57|1252.39|1242.02|16
1736772300000|2025-01-13 12:45:00|1252.34|1241.97|1251.04|1240.67|1252.44|1242.07|1250.94|1240.57|15
1736772310000|2025-01-13 12:45:10|1250.99|1240.62|1252.39|1242.02|1252.39|1242.02|1250.99|1240.62|24
1736772320000|2025-01-13 12:45:20|1252.34|1241.97|1251.19|1240.82|1252.34|1241.97|1250.49|1240.12|21
1736772330000|2025-01-13 12:45:30|1251.14|1240.77|1251.29|1240.92|1251.74|1241.37|1251.14|1240.77|19
1736772340000|2025-01-13 12:45:40|1251.14|1240.77|1248.74|1238.37|1251.19|1240.82|1248.49|1238.12|32
1736772350000|2025-01-13 12:45:50|1248.84|1238.47|1249.04|1238.67|1249.14|1238.77|1248.84|1238.47|20
1736772360000|2025-01-13 12:46:00|1248.99|1238.62|1247.39|1237.02|1249.14|1238.77|1247.39|1237.02|27
1736772370000|2025-01-13 12:46:10|1247.74|1237.37|1248.19|1237.82|1248.74|1238.37|1247.14|1236.77|29
1736772380000|2025-01-13 12:46:20|1248.24|1237.87|1248.04|1237.67|1248.99|1238.62|1248.04|1237.67|26
1736772390000|2025-01-13 12:46:30|1248.44|1238.07|1249.94|1239.57|1250.04|1239.67|1248.44|1238.07|19
1736772400000|2025-01-13 12:46:40|1249.99|1239.62|1249.89|1239.52|1250.24|1239.87|1249.39|1239.02|23
1736772410000|2025-01-13 12:46:50|1249.74|1239.37|1249.39|1239.02|1250.19|1239.82|1249.39|1239.02|11
1736772420000|2025-01-13 12:47:00|1248.29|1237.92|1248.34|1237.97|1248.34|1237.97|1248.24|1237.87|9
1736772430000|2025-01-13 12:47:10|1248.24|1237.87|1247.64|1237.27|1248.29|1237.92|1246.39|1236.02|22
1736772440000|2025-01-13 12:47:20|1247.59|1237.22|1247.44|1237.07|1247.79|1237.42|1246.69|1236.32|22
1736772450000|2025-01-13 12:47:30|1247.49|1237.12|1247.29|1236.92|1247.64|1237.27|1246.84|1236.47|22
1736772460000|2025-01-13 12:47:40|1247.34|1236.97|1246.29|1235.92|1247.44|1237.07|1246.14|1235.77|24
1736772470000|2025-01-13 12:47:50|1246.49|1236.12|1246.44|1236.07|1246.64|1236.27|1246.39|1236.02|16
1736772480000|2025-01-13 12:48:00|1246.59|1236.22|1246.09|1235.72|1246.69|1236.32|1244.29|1233.92|24
1736772490000|2025-01-13 12:48:10|1246.14|1235.77|1247.49|1237.12|1247.54|1237.17|1246.09|1235.72|19
1736772500000|2025-01-13 12:48:20|1247.59|1237.22|1247.19|1236.82|1247.59|1237.22|1246.34|1235.97|19
1736772510000|2025-01-13 12:48:30|1247.24|1236.87|1247.84|1237.47|1247.94|1237.57|1247.24|1236.87|23
1736772520000|2025-01-13 12:48:40|1247.74|1237.37|1248.39|1238.02|1248.44|1238.07|1247.64|1237.27|16
1736772530000|2025-01-13 12:48:50|1248.44|1238.07|1248.79|1238.42|1248.84|1238.47|1248.44|1238.07|14
1736772540000|2025-01-13 12:49:00|1248.74|1238.37|1250.54|1240.17|1250.64|1240.27|1248.64|1238.27|16
1736772550000|2025-01-13 12:49:10|1250.49|1240.12|1251.49|1241.12|1251.49|1241.12|1250.49|1240.12|18
1736772560000|2025-01-13 12:49:20|1251.39|1241.02|1250.24|1239.87|1251.39|1241.02|1250.09|1239.72|17
1736772570000|2025-01-13 12:49:30|1250.14|1239.77|1249.29|1238.92|1250.14|1239.77|1249.19|1238.82|14
1736772580000|2025-01-13 12:49:40|1249.24|1238.87|1248.14|1237.77|1249.24|1238.87|1247.89|1237.52|21
1736772590000|2025-01-13 12:49:50|1248.24|1237.87|1247.74|1237.37|1248.39|1238.02|1247.74|1237.37|15
1736772600000|2025-01-13 12:50:00|1247.99|1237.62|1247.79|1237.42|1248.14|1237.77|1247.79|1237.42|19
1736772620000|2025-01-13 12:50:20|1248.49|1238.12|1248.79|1238.42|1248.79|1238.42|1248.49|1238.12|6
1736772630000|2025-01-13 12:50:30|1248.84|1238.47|1249.14|1238.77|1249.54|1239.17|1248.69|1238.32|22
1736772640000|2025-01-13 12:50:40|1249.19|1238.82|1250.64|1240.27|1250.64|1240.27|1249.04|1238.67|24
1736772650000|2025-01-13 12:50:50|1250.74|1240.37|1251.09|1240.72|1251.24|1240.87|1250.64|1240.27|17
1736772660000|2025-01-13 12:51:00|1250.99|1240.62|1249.69|1239.32|1251.04|1240.67|1249.69|1239.32|22
1736772670000|2025-01-13 12:51:10|1249.79|1239.42|1249.69|1239.32|1249.89|1239.52|1249.49|1239.12|19
1736772680000|2025-01-13 12:51:20|1249.74|1239.37|1252.14|1241.77|1252.19|1241.82|1249.74|1239.37|23
1736772690000|2025-01-13 12:51:30|1252.04|1241.67|1251.14|1240.77|1252.04|1241.67|1251.09|1240.72|19
1736772700000|2025-01-13 12:51:40|1251.19|1240.82|1251.59|1241.22|1251.64|1241.27|1250.99|1240.62|21
1736772710000|2025-01-13 12:51:50|1251.49|1241.12|1251.34|1240.97|1251.84|1241.47|1251.34|1240.97|18
1736772720000|2025-01-13 12:52:00|1251.29|1240.92|1249.59|1239.22|1251.54|1241.17|1248.99|1238.62|25
1736772730000|2025-01-13 12:52:10|1249.49|1239.12|1250.04|1239.67|1250.19|1239.82|1249.49|1239.12|15
1736772740000|2025-01-13 12:52:20|1249.44|1239.07|1250.54|1240.17|1250.54|1240.17|1249.39|1239.02|25
1736772750000|2025-01-13 12:52:30|1250.44|1240.07|1249.89|1239.52|1250.84|1240.47|1249.49|1239.12|24
1736772760000|2025-01-13 12:52:40|1249.99|1239.62|1250.34|1239.97|1250.34|1239.97|1249.94|1239.57|9
1736772770000|2025-01-13 12:52:50|1250.44|1240.07|1249.94|1239.57|1250.54|1240.17|1249.84|1239.47|18
1736772780000|2025-01-13 12:53:00|1249.99|1239.62|1250.04|1239.67|1250.59|1240.22|1249.94|1239.57|19
1736772790000|2025-01-13 12:53:10|1249.94|1239.57|1250.49|1240.12|1250.54|1240.17|1249.89|1239.52|15
1736772800000|2025-01-13 12:53:20|1250.59|1240.22|1250.84|1240.47|1250.84|1240.47|1250.49|1240.12|6
1736772810000|2025-01-13 12:53:30|1251.84|1241.47|1252.19|1241.82|1252.19|1241.82|1251.84|1241.47|9
1736772820000|2025-01-13 12:53:40|1252.24|1241.87|1252.89|1242.52|1252.89|1242.52|1252.24|1241.87|16
1736772830000|2025-01-13 12:53:50|1252.94|1242.57|1253.19|1242.82|1253.29|1242.92|1252.94|1242.57|11
1736772840000|2025-01-13 12:54:00|1253.24|1242.87|1252.64|1242.27|1253.39|1243.02|1252.59|1242.22|24
1736772850000|2025-01-13 12:54:10|1252.54|1242.17|1251.39|1241.02|1252.54|1242.17|1251.39|1241.02|22
1736772860000|2025-01-13 12:54:20|1251.44|1241.07|1251.99|1241.62|1252.19|1241.82|1251.44|1241.07|19
1736772870000|2025-01-13 12:54:30|1252.04|1241.67|1250.69|1240.32|1252.29|1241.92|1250.44|1240.07|19
1736772880000|2025-01-13 12:54:40|1250.64|1240.27|1250.79|1240.42|1250.99|1240.62|1250.64|1240.27|18
1736772890000|2025-01-13 12:54:50|1250.74|1240.37|1250.89|1240.52|1251.04|1240.67|1250.64|1240.27|16
1736772900000|2025-01-13 12:55:00|1250.84|1240.47|1250.19|1239.82|1251.24|1240.87|1250.19|1239.82|19
1736772910000|2025-01-13 12:55:10|1250.14|1239.77|1249.24|1238.87|1250.24|1239.87|1249.24|1238.87|15
1736772920000|2025-01-13 12:55:20|1248.59|1238.22|1246.99|1236.62|1248.59|1238.22|1246.69|1236.32|31
1736772930000|2025-01-13 12:55:30|1246.89|1236.52|1246.79|1236.42|1247.14|1236.77|1246.79|1236.42|13
1736772940000|2025-01-13 12:55:40|1246.89|1236.52|1246.54|1236.17|1246.99|1236.62|1246.54|1236.17|16
1736772950000|2025-01-13 12:55:50|1246.59|1236.22|1246.64|1236.27|1246.69|1236.32|1245.19|1234.82|14
1736772960000|2025-01-13 12:56:00|1246.59|1236.22|1245.24|1234.87|1246.59|1236.22|1245.19|1234.82|18
1736772970000|2025-01-13 12:56:10|1245.19|1234.82|1246.69|1236.32|1246.69|1236.32|1245.09|1234.72|24
1736772980000|2025-01-13 12:56:20|1246.74|1236.37|1246.69|1236.32|1246.84|1236.47|1246.59|1236.22|16
1736772990000|2025-01-13 12:56:30|1246.74|1236.37|1246.24|1235.87|1246.74|1236.37|1245.59|1235.22|14
1736773000000|2025-01-13 12:56:40|1246.64|1236.27|1246.69|1236.32|1246.69|1236.32|1246.64|1236.27|2
1736773010000|2025-01-13 12:56:50|1246.79|1236.42|1247.19|1236.82|1247.29|1236.92|1246.64|1236.27|20
1736773020000|2025-01-13 12:57:00|1247.24|1236.87|1247.84|1237.47|1248.44|1238.07|1247.24|1236.87|21
1736773030000|2025-01-13 12:57:10|1247.89|1237.52|1247.19|1236.82|1247.94|1237.57|1247.19|1236.82|13
1736773040000|2025-01-13 12:57:20|1247.14|1236.77|1247.34|1236.97|1247.69|1237.32|1247.09|1236.72|14
1736773050000|2025-01-13 12:57:30|1247.24|1236.87|1247.44|1237.07|1247.49|1237.12|1247.14|1236.77|10
1736773060000|2025-01-13 12:57:40|1247.59|1237.22|1249.09|1238.72|1249.14|1238.77|1247.59|1237.22|24
1736773070000|2025-01-13 12:57:50|1249.14|1238.77|1249.79|1239.42|1250.09|1239.72|1249.14|1238.77|14
1736773080000|2025-01-13 12:58:00|1249.69|1239.32|1249.04|1238.67|1249.84|1239.47|1248.74|1238.37|23
1736773090000|2025-01-13 12:58:10|1249.09|1238.72|1248.99|1238.62|1249.29|1238.92|1248.44|1238.07|20
1736773100000|2025-01-13 12:58:20|1249.09|1238.72|1247.69|1237.32|1249.24|1238.87|1247.64|1237.27|20
1736773110000|2025-01-13 12:58:30|1247.59|1237.22|1247.24|1236.87|1248.09|1237.72|1247.04|1236.67|24
1736773120000|2025-01-13 12:58:40|1247.29|1236.92|1247.64|1237.27|1247.74|1237.37|1247.04|1236.67|21
1736773130000|2025-01-13 12:58:50|1247.69|1237.32|1247.44|1237.07|1247.84|1237.47|1247.19|1236.82|14
1736773140000|2025-01-13 12:59:00|1247.34|1236.97|1247.14|1236.77|1247.39|1237.02|1246.34|1235.97|17
1736773150000|2025-01-13 12:59:10|1247.04|1236.67|1247.39|1237.02|1247.39|1237.02|1246.69|1236.32|21
1736773160000|2025-01-13 12:59:20|1247.44|1237.07|1246.34|1235.97|1247.64|1237.27|1246.29|1235.92|21
1736773170000|2025-01-13 12:59:30|1246.29|1235.92|1246.29|1235.92|1246.29|1235.92|1246.09|1235.72|7
1736773180000|2025-01-13 12:59:40|1246.34|1235.97|1246.14|1235.77|1246.49|1236.12|1245.24|1234.87|21
1736773200000|2025-01-13 13:00:00|1244.74|1234.37|1245.04|1234.67|1245.04|1234.67|1244.74|1234.37|8
1736773210000|2025-01-13 13:00:10|1245.19|1234.82|1245.89|1235.52|1246.54|1236.17|1245.14|1234.77|22
1736773220000|2025-01-13 13:00:20|1244.89|1234.52|1243.94|1233.57|1245.29|1234.92|1243.54|1233.17|27
1736773230000|2025-01-13 13:00:30|1244.04|1233.67|1245.29|1234.92|1245.54|1235.17|1243.99|1233.62|21
1736773240000|2025-01-13 13:00:40|1245.39|1235.02|1244.09|1233.72|1245.54|1235.17|1244.09|1233.72|22
1736773250000|2025-01-13 13:00:50|1243.84|1233.47|1241.29|1230.92|1243.84|1233.47|1241.19|1230.82|29
1736773260000|2025-01-13 13:01:00|1241.24|1230.87|1241.59|1231.22|1241.74|1231.37|1240.99|1230.62|22
1736773270000|2025-01-13 13:01:10|1241.69|1231.32|1242.44|1232.07|1243.24|1232.87|1241.69|1231.32|23
1736773280000|2025-01-13 13:01:20|1242.74|1232.37|1243.64|1233.27|1244.34|1233.97|1242.74|1232.37|25
1736773290000|2025-01-13 13:01:30|1243.59|1233.22|1244.19|1233.82|1244.44|1234.07|1243.09|1232.72|15
1736773300000|2025-01-13 13:01:40|1243.84|1233.47|1243.69|1233.32|1244.14|1233.77|1243.54|1233.17|22
1736773310000|2025-01-13 13:01:50|1243.79|1233.42|1242.09|1231.72|1243.79|1233.42|1242.09|1231.72|29
1736773320000|2025-01-13 13:02:00|1241.54|1231.17|1242.14|1231.77|1242.19|1231.82|1241.54|1231.17|21
1736773330000|2025-01-13 13:02:10|1242.19|1231.82|1242.84|1232.47|1242.84|1232.47|1242.19|1231.82|18
1736773340000|2025-01-13 13:02:20|1242.94|1232.57|1243.44|1233.07|1243.59|1233.22|1242.94|1232.57|18
1736773350000|2025-01-13 13:02:30|1243.34|1232.97|1243.19|1232.82|1243.34|1232.97|1242.44|1232.07|20
1736773360000|2025-01-13 13:02:40|1243.29|1232.92|1243.09|1232.72|1243.29|1232.92|1242.39|1232.02|18
1736773370000|2025-01-13 13:02:50|1243.19|1232.82|1243.59|1233.22|1243.69|1233.32|1243.04|1232.67|20
1736773380000|2025-01-13 13:03:00|1243.69|1233.32|1244.14|1233.77|1244.14|1233.77|1243.69|1233.32|6
1736773390000|2025-01-13 13:03:10|1245.54|1235.17|1245.79|1235.42|1245.99|1235.62|1245.44|1235.07|7
1736773400000|2025-01-13 13:03:20|1245.99|1235.62|1245.69|1235.32|1246.64|1236.27|1245.24|1234.87|29
1736773410000|2025-01-13 13:03:30|1245.64|1235.27|1247.14|1236.77|1247.39|1237.02|1245.64|1235.27|20
1736773420000|2025-01-13 13:03:40|1247.34|1236.97|1245.69|1235.32|1247.34|1236.97|1245.59|1235.22|24
1736773430000|2025-01-13 13:03:50|1245.79|1235.42|1245.69|1235.32|1246.14|1235.77|1245.64|1235.27|18
1736773440000|2025-01-13 13:04:00|1245.64|1235.27|1247.39|1237.02|1247.49|1237.12|1245.59|1235.22|23
1736773450000|2025-01-13 13:04:10|1247.84|1237.47|1249.04|1238.67|1249.04|1238.67|1247.64|1237.27|17
1736773460000|2025-01-13 13:04:20|1248.99|1238.62|1248.94|1238.57|1249.04|1238.67|1247.54|1237.17|16
1736773470000|2025-01-13 13:04:30|1249.24|1238.87|1249.24|1238.87|1249.39|1239.02|1249.09|1238.72|13
1736773480000|2025-01-13 13:04:40|1249.34|1238.97|1249.74|1239.37|1249.74|1239.37|1249.34|1238.97|16
1736773490000|2025-01-13 13:04:50|1249.94|1239.57|1250.89|1240.52|1251.09|1240.72|1249.79|1239.42|20
1736773500000|2025-01-13 13:05:00|1251.19|1240.82|1250.79|1240.42|1251.19|1240.82|1249.99|1239.62|20
1736773510000|2025-01-13 13:05:10|1250.69|1240.32|1249.59|1239.22|1250.69|1240.32|1249.29|1238.92|27
1736773520000|2025-01-13 13:05:20|1249.49|1239.12|1250.74|1240.37|1250.74|1240.37|1249.49|1239.12|12
1736773530000|2025-01-13 13:05:30|1250.79|1240.42|1251.59|1241.22|1251.69|1241.32|1250.79|1240.42|14
1736773540000|2025-01-13 13:05:40|1251.64|1241.27|1252.39|1242.02|1252.39|1242.02|1251.64|1241.27|13
1736773550000|2025-01-13 13:05:50|1252.34|1241.97|1252.04|1241.67|1253.09|1242.72|1251.79|1241.42|22
1736773560000|2025-01-13 13:06:00|1252.14|1241.77|1251.04|1240.67|1252.39|1242.02|1250.94|1240.57|22
1736773570000|2025-01-13 13:06:10|1251.14|1240.77|1252.19|1241.82|1252.19|1241.82|1251.04|1240.67|20
1736773590000|2025-01-13 13:06:30|1251.94|1241.57|1251.29|1240.92|1251.94|1241.57|1250.99|1240.62|6
1736773600000|2025-01-13 13:06:40|1251.34|1240.97|1252.34|1241.97|1252.34|1241.97|1251.34|1240.97|18
1736773610000|2025-01-13 13:06:50|1252.39|1242.02|1252.09|1241.72|1253.44|1243.07|1251.94|1241.57|23
1736773620000|2025-01-13 13:07:00|1252.19|1241.82|1253.64|1243.27|1253.74|1243.37|1252.19|1241.82|24
1736773630000|2025-01-13 13:07:10|1253.69|1243.32|1255.09|1244.72|1255.09|1244.72|1253.69|1243.32|25
1736773640000|2025-01-13 13:07:20|1255.14|1244.77|1254.29|1243.92|1255.54|1245.17|1253.99|1243.62|31
1736773650000|2025-01-13 13:07:30|1254.54|1244.17|1254.44|1244.07|1254.54|1244.17|1253.49|1243.12|25
1736773660000|2025-01-13 13:07:40|1254.54|1244.17|1255.14|1244.77|1255.14|1244.77|1254.39|1244.02|17
1736773670000|2025-01-13 13:07:50|1255.24|1244.87|1255.14|1244.77|1255.49|1245.12|1255.14|1244.77|17
1736773680000|2025-01-13 13:08:00|1255.24|1244.87|1255.74|1245.37|1255.94|1245.57|1255.24|1244.87|14
1736773690000|2025-01-13 13:08:10|1255.69|1245.32|1256.39|1246.02|1256.49|1246.12|1255.49|1245.12|22
1736773700000|2025-01-13 13:08:20|1256.24|1245.87|1256.34|1245.97|1256.59|1246.22|1256.04|1245.67|18
1736773710000|2025-01-13 13:08:30|1256.39|1246.02|1256.44|1246.07|1256.49|1246.12|1255.44|1245.07|27
1736773720000|2025-01-13 13:08:40|1256.39|1246.02|1257.09|1246.72|1257.19|1246.82|1256.29|1245.92|18
1736773730000|2025-01-13 13:08:50|1257.19|1246.82|1257.84|1247.47|1257.84|1247.47|1257.09|1246.72|11
1736773740000|2025-01-13 13:09:00|1257.79|1247.42|1258.84|1248.47|1258.84|1248.47|1257.64|1247.27|25
1736773750000|2025-01-13 13:09:10|1258.94|1248.57|1259.79|1249.42|1259.79|1249.42|1258.94|1248.57|25
1736773760000|2025-01-13 13:09:20|1259.89|1249.52|1261.29|1250.92|1261.34|1250.97|1259.89|1249.52|24
1736773770000|2025-01-13 13:09:30|1261.19|1250.82|1262.29|1251.92|1262.39|1252.02|1260.69|1250.32|24
1736773780000|2025-01-13 13:09:40|1262.24|1251.87|1263.89|1253.52|1264.19|1253.82|1262.24|1251.87|34
1736773790000|2025-01-13 13:09:50|1263.79|1253.42|1263.19|1252.82|1263.79|1253.42|1262.59|1252.22|20
1736773800000|2025-01-13 13:10:00|1263.09|1252.72|1262.19|1251.82|1263.09|1252.72|1262.19|1251.82|26
1736773810000|2025-01-13 13:10:10|1262.24|1251.87|1262.29|1251.92|1262.89|1252.52|1262.24|1251.87|22
1736773820000|2025-01-13 13:10:20|1262.39|1252.02|1261.19|1250.82|1262.74|1252.37|1261.04|1250.67|30
1736773830000|2025-01-13 13:10:30|1260.84|1250.47|1260.74|1250.37|1260.89|1250.52|1260.14|1249.77|26
1736773840000|2025-01-13 13:10:40|1260.59|1250.22|1261.09|1250.72|1261.19|1250.82|1260.14|1249.77|18
1736773850000|2025-01-13 13:10:50|1261.14|1250.77|1260.89|1250.52|1261.44|1251.07|1260.54|1250.17|21
1736773860000|2025-01-13 13:11:00|1260.94|1250.57|1260.19|1249.82|1261.34|1250.97|1260.14|1249.77|20
1736773870000|2025-01-13 13:11:10|1260.24|1249.87|1260.24|1249.87|1260.39|1250.02|1259.84|1249.47|27
1736773880000|2025-01-13 13:11:20|1260.19|1249.82|1260.74|1250.37|1260.74|1250.37|1260.14|1249.77|15
1736773890000|2025-01-13 13:11:30|1260.69|1250.32|1260.19|1249.82|1260.69|1250.32|1260.04|1249.67|19
1736773900000|2025-01-13 13:11:40|1260.24|1249.87|1260.89|1250.52|1260.94|1250.57|1260.24|1249.87|19
1736773910000|2025-01-13 13:11:50|1260.99|1250.62|1261.04|1250.67|1261.29|1250.92|1260.79|1250.42|13
1736773920000|2025-01-13 13:12:00|1261.09|1250.72|1260.54|1250.17|1261.19|1250.82|1260.49|1250.12|21
1736773930000|2025-01-13 13:12:10|1260.59|1250.22|1260.89|1250.52|1261.14|1250.77|1260.49|1250.12|18
1736773940000|2025-01-13 13:12:20|1260.99|1250.62|1261.59|1251.22|1261.59|1251.22|1260.99|1250.62|17
1736773950000|2025-01-13 13:12:30|1261.64|1251.27|1261.74|1251.37|1261.74|1251.37|1260.89|1250.52|23
1736773960000|2025-01-13 13:12:40|1261.79|1251.42|1261.29|1250.92|1261.89|1251.52|1260.54|1250.17|22
1736773970000|2025-01-13 13:12:50|1261.39|1251.02|1261.59|1251.22|1261.99|1251.62|1261.39|1251.02|14
1736773980000|2025-01-13 13:13:00|1261.54|1251.17|1261.04|1250.67|1261.74|1251.37|1260.79|1250.42|22
1736773990000|2025-01-13 13:13:10|1261.19|1250.82|1261.29|1250.92|1261.94|1251.57|1260.94|1250.57|25
1736774000000|2025-01-13 13:13:20|1261.19|1250.82|1262.09|1251.72|1262.09|1251.72|1261.09|1250.72|22
1736774010000|2025-01-13 13:13:30|1262.04|1251.67|1261.59|1251.22|1262.19|1251.82|1261.29|1250.92|19
1736774020000|2025-01-13 13:13:40|1261.69|1251.32|1262.39|1252.02|1262.39|1252.02|1261.64|1251.27|18
1736774030000|2025-01-13 13:13:50|1262.44|1252.07|1262.64|1252.27|1262.74|1252.37|1262.24|1251.87|21
1736774040000|2025-01-13 13:14:00|1262.59|1252.22|1261.79|1251.42|1262.69|1252.32|1261.39|1251.02|20
1736774050000|2025-01-13 13:14:10|1261.84|1251.47|1261.89|1251.52|1262.04|1251.67|1261.49|1251.12|21
1736774060000|2025-01-13 13:14:20|1261.84|1251.47|1260.79|1250.42|1262.14|1251.77|1260.74|1250.37|23
1736774070000|2025-01-13 13:14:30|1260.89|1250.52|1259.49|1249.12|1260.89|1250.52|1258.94|1248.57|17
1736774080000|2025-01-13 13:14:40|1259.54|1249.17|1260.69|1250.32|1260.69|1250.32|1259.54|1249.17|25
1736774090000|2025-01-13 13:14:50|1260.74|1250.37|1260.79|1250.42|1260.84|1250.47|1260.34|1249.97|16
1736774100000|2025-01-13 13:15:00|1260.84|1250.47|1260.74|1250.37|1261.04|1250.67|1260.34|1249.97|26
1736774110000|2025-01-13 13:15:10|1260.19|1249.82|1261.34|1250.97|1261.39|1251.02|1260.19|1249.82|22
1736774120000|2025-01-13 13:15:20|1260.54|1250.17|1261.34|1250.97|1261.39|1251.02|1260.39|1250.02|21
1736774130000|2025-01-13 13:15:30|1261.44|1251.07|1261.04|1250.67|1262.24|1251.87|1261.04|1250.67|19
1736774140000|2025-01-13 13:15:40|1261.09|1250.72|1261.64|1251.27|1261.64|1251.27|1261.09|1250.72|11
1736774150000|2025-01-13 13:15:50|1261.69|1251.32|1262.64|1252.27|1262.64|1252.27|1261.64|1251.27|16
1736774160000|2025-01-13 13:16:00|1262.59|1252.22|1262.64|1252.27|1262.74|1252.37|1262.49|1252.12|13
1736774170000|2025-01-13 13:16:10|1262.69|1252.32|1262.74|1252.37|1262.74|1252.37|1262.44|1252.07|10
1736774180000|2025-01-13 13:16:20|1262.79|1252.42|1262.54|1252.17|1262.79|1252.42|1262.39|1252.02|11
1736774190000|2025-01-13 13:16:30|1262.49|1252.12|1262.24|1251.87|1262.84|1252.47|1262.24|1251.87|20
1736774200000|2025-01-13 13:16:40|1262.09|1251.72|1260.64|1250.27|1262.09|1251.72|1260.34|1249.97|25
1736774210000|2025-01-13 13:16:50|1260.59|1250.22|1260.19|1249.82|1260.59|1250.22|1258.94|1248.57|19
1736774220000|2025-01-13 13:17:00|1260.24|1249.87|1262.14|1251.77|1262.19|1251.82|1260.24|1249.87|19
1736774230000|2025-01-13 13:17:10|1262.19|1251.82|1263.19|1252.82|1263.19|1252.82|1261.79|1251.42|19
1736774240000|2025-01-13 13:17:20|1263.24|1252.87|1264.29|1253.92|1264.44|1254.07|1263.24|1252.87|18
1736774250000|2025-01-13 13:17:30|1264.24|1253.87|1264.74|1254.37|1264.74|1254.37|1264.24|1253.87|14
1736774260000|2025-01-13 13:17:40|1264.69|1254.32|1265.29|1254.92|1265.39|1255.02|1264.69|1254.32|17
1736774270000|2025-01-13 13:17:50|1265.34|1254.97|1265.99|1255.62|1266.29|1255.92|1265.34|1254.97|18
1736774280000|2025-01-13 13:18:00|1266.04|1255.67|1266.04|1255.67|1266.19|1255.82|1265.99|1255.62|13
1736774290000|2025-01-13 13:18:10|1266.09|1255.72|1267.24|1256.87|1267.34|1256.97|1266.09|1255.72|17
1736774300000|2025-01-13 13:18:20|1267.34|1256.97|1268.09|1257.72|1268.09|1257.72|1267.19|1256.82|21
1736774310000|2025-01-13 13:18:30|1268.69|1258.32|1268.69|1258.32|1268.84|1258.47|1268.44|1258.07|17
1736774320000|2025-01-13 13:18:40|1268.79|1258.42|1269.04|1258.67|1269.14|1258.77|1268.44|1258.07|24
1736774330000|2025-01-13 13:18:50|1268.99|1258.62|1269.64|1259.27|1269.79|1259.42|1268.99|1258.62|27
1736774340000|2025-01-13 13:19:00|1269.24|1258.87|1269.49|1259.12|1269.84|1259.47|1269.14|1258.77|27
1736774350000|2025-01-13 13:19:10|1269.79|1259.42|1270.04|1259.67|1270.24|1259.87|1269.64|1259.27|21
1736774360000|2025-01-13 13:19:20|1270.09|1259.72|1269.84|1259.47|1270.34|1259.97|1269.84|1259.47|20
1736774370000|2025-01-13 13:19:30|1269.79|1259.42|1270.14|1259.77|1270.19|1259.82|1269.64|1259.27|14
1736774380000|2025-01-13 13:19:40|1270.19|1259.82|1270.99|1260.62|1270.99|1260.62|1270.19|1259.82|18
1736774390000|2025-01-13 13:19:50|1271.04|1260.67|1270.39|1260.02|1271.04|1260.67|1270.19|1259.82|23
1736774400000|2025-01-13 13:20:00|1270.49|1260.12|1269.69|1259.32|1270.64|1260.27|1269.69|1259.32|28
1736774410000|2025-01-13 13:20:10|1269.64|1259.27|1269.59|1259.22|1269.89|1259.52|1269.49|1259.12|23
1736774420000|2025-01-13 13:20:20|1269.54|1259.17|1269.94|1259.57|1269.99|1259.62|1269.34|1258.97|20
1736774430000|2025-01-13 13:20:30|1269.99|1259.62|1270.39|1260.02|1270.59|1260.22|1269.99|1259.62|19
1736774440000|2025-01-13 13:20:40|1270.44|1260.07|1270.64|1260.27|1271.64|1261.27|1270.44|1260.07|26
1736774450000|2025-01-13 13:20:50|1270.69|1260.32|1271.59|1261.22|1271.59|1261.22|1270.69|1260.32|16
1736774460000|2025-01-13 13:21:00|1271.54|1261.17|1270.59|1260.22|1271.84|1261.47|1270.54|1260.17|28
1736774470000|2025-01-13 13:21:10|1270.54|1260.17|1270.29|1259.92|1270.69|1260.32|1269.39|1259.02|26
1736774480000|2025-01-13 13:21:20|1270.34|1259.97|1269.44|1259.07|1270.59|1260.22|1269.44|1259.07|29
1736774490000|2025-01-13 13:21:30|1269.39|1259.02|1267.59|1257.22|1269.39|1259.02|1266.44|1256.07|27
1736774500000|2025-01-13 13:21:40|1267.69|1257.32|1267.99|1257.62|1268.39|1258.02|1267.29|1256.92|21
1736774510000|2025-01-13 13:21:50|1267.94|1257.57|1266.54|1256.17|1268.39|1258.02|1266.44|1256.07|27
1736774520000|2025-01-13 13:22:00|1266.49|1256.12|1265.14|1254.77|1266.59|1256.22|1264.34|1253.97|29
1736774530000|2025-01-13 13:22:10|1265.34|1254.97|1265.04|1254.67|1265.89|1255.52|1264.64|1254.27|24
1736774540000|2025-01-13 13:22:20|1264.99|1254.62|1266.69|1256.32|1266.74|1256.37|1264.99|1254.62|22
1736774550000|2025-01-13 13:22:30|1266.84|1256.47|1266.69|1256.32|1267.14|1256.77|1265.84|1255.47|18
1736774560000|2025-01-13 13:22:40|1266.64|1256.27|1266.74|1256.37|1266.99|1256.62|1265.54|1255.17|27
1736774570000|2025-01-13 13:22:50|1265.84|1255.47|1266.79|1256.42|1266.79|1256.42|1265.79|1255.42|19
1736774580000|2025-01-13 13:23:00|1266.89|1256.52|1267.04|1256.67|1267.19|1256.82|1266.19|1255.82|18
1736774590000|2025-01-13 13:23:10|1267.14|1256.77|1267.69|1257.32|1267.79|1257.42|1265.74|1255.37|19
1736774600000|2025-01-13 13:23:20|1267.64|1257.27|1267.49|1257.12|1267.79|1257.42|1267.24|1256.87|24
1736774610000|2025-01-13 13:23:30|1267.54|1257.17|1267.84|1257.47|1267.84|1257.47|1266.84|1256.47|20
1736774620000|2025-01-13 13:23:40|1267.94|1257.57|1268.54|1258.17|1268.59|1258.22|1267.74|1257.37|24
1736774630000|2025-01-13 13:23:50|1268.49|1258.12|1268.24|1257.87|1268.54|1258.17|1267.44|1257.07|18
1736774640000|2025-01-13 13:24:00|1268.19|1257.82|1268.19|1257.82|1268.89|1258.52|1268.09|1257.72|24
1736774650000|2025-01-13 13:24:10|1268.39|1258.02|1268.74|1258.37|1268.89|1258.52|1268.29|1257.92|20
1736774660000|2025-01-13 13:24:20|1268.79|1258.42|1269.29|1258.92|1269.74|1259.37|1268.79|1258.42|23
1736774670000|2025-01-13 13:24:30|1269.34|1258.97|1269.59|1259.22|1269.74|1259.37|1269.14|1258.77|15
1736774680000|2025-01-13 13:24:40|1269.54|1259.17|1268.29|1257.92|1269.54|1259.17|1267.54|1257.17|26
1736774690000|2025-01-13 13:24:50|1268.24|1257.87|1267.39|1257.02|1268.24|1257.87|1266.99|1256.62|18
1736774700000|2025-01-13 13:25:00|1267.34|1256.97|1265.94|1255.57|1267.34|1256.97|1265.74|1255.37|20
1736774710000|2025-01-13 13:25:10|1265.89|1255.52|1264.59|1254.22|1265.99|1255.62|1264.29|1253.92|24
1736774720000|2025-01-13 13:25:20|1264.54|1254.17|1265.84|1255.47|1265.84|1255.47|1264.44|1254.07|18
1736774730000|2025-01-13 13:25:30|1265.94|1255.57|1265.79|1255.42|1266.59|1256.22|1265.59|1255.22|23
1736774740000|2025-01-13 13:25:40|1265.89|1255.52|1266.09|1255.72|1266.29|1255.92|1265.79|1255.42|21
1736774750000|2025-01-13 13:25:50|1266.24|1255.87|1266.74|1256.37|1266.74|1256.37|1265.74|1255.37|20
1736774760000|2025-01-13 13:26:00|1266.69|1256.32|1265.84|1255.47|1266.94|1256.57|1265.79|1255.42|18
1736774770000|2025-01-13 13:26:10|1265.89|1255.52|1267.44|1257.07|1267.44|1257.07|1265.79|1255.42|17
1736774780000|2025-01-13 13:26:20|1267.49|1257.12|1268.24|1257.87|1268.24|1257.87|1267.49|1257.12|22
1736774790000|2025-01-13 13:26:30|1268.19|1257.82|1268.19|1257.82|1268.59|1258.22|1267.64|1257.27|21
1736774800000|2025-01-13 13:26:40|1268.14|1257.77|1267.99|1257.62|1268.79|1258.42|1267.99|1257.62|20
1736774810000|2025-01-13 13:26:50|1268.09|1257.72|1268.59|1258.22|1268.64|1258.27|1268.09|1257.72|23
1736774820000|2025-01-13 13:27:00|1268.54|1258.17|1267.44|1257.07|1268.69|1258.32|1267.44|1257.07|27
1736774830000|2025-01-13 13:27:10|1267.39|1257.02|1266.54|1256.17|1267.39|1257.02|1265.29|1254.92|18
1736774840000|2025-01-13 13:27:20|1266.59|1256.22|1266.64|1256.27|1266.74|1256.37|1266.29|1255.92|15
1736774850000|2025-01-13 13:27:30|1266.24|1255.87|1265.39|1255.02|1266.49|1256.12|1265.29|1254.92|25
1736774860000|2025-01-13 13:27:40|1265.34|1254.97|1264.94|1254.57|1265.54|1255.17|1264.84|1254.47|23
1736774870000|2025-01-13 13:27:50|1264.99|1254.62|1264.74|1254.37|1265.19|1254.82|1264.29|1253.92|23
1736774880000|2025-01-13 13:28:00|1264.69|1254.32|1264.44|1254.07|1264.69|1254.32|1263.64|1253.27|21
1736774890000|2025-01-13 13:28:10|1264.39|1254.02|1264.54|1254.17|1264.54|1254.17|1264.39|1254.02|6
1736774900000|2025-01-13 13:28:20|1264.49|1254.12|1264.94|1254.57|1265.19|1254.82|1264.04|1253.67|18
1736774910000|2025-01-13 13:28:30|1264.99|1254.62|1264.74|1254.37|1265.14|1254.77|1264.29|1253.92|21
1736774920000|2025-01-13 13:28:40|1264.49|1254.12|1264.94|1254.57|1264.99|1254.62|1264.34|1253.97|24
1736774930000|2025-01-13 13:28:50|1265.04|1254.67|1264.79|1254.42|1265.04|1254.67|1264.44|1254.07|17
1736774940000|2025-01-13 13:29:00|1264.84|1254.47|1261.99|1251.62|1264.89|1254.52|1261.94|1251.57|27
1736774950000|2025-01-13 13:29:10|1261.94|1251.57|1261.99|1251.62|1262.24|1251.87|1261.49|1251.12|17
1736774960000|2025-01-13 13:29:20|1262.09|1251.72|1262.09|1251.72|1262.44|1252.07|1261.84|1251.47|16
1736774970000|2025-01-13 13:29:30|1261.54|1251.17|1261.44|1251.07|1261.84|1251.47|1261.29|1250.92|15
1736774980000|2025-01-13 13:29:40|1261.39|1251.02|1261.04|1250.67|1261.59|1251.22|1260.04|1249.67|24
1736774990000|2025-01-13 13:29:50|1260.99|1250.62|1260.89|1250.52|1261.59|1251.22|1260.84|1250.47|17
1736775000000|2025-01-13 13:30:00|1261.29|1250.92|1261.04|1250.67|1261.29|1250.92|1260.09|1249.72|22
1736775010000|2025-01-13 13:30:10|1260.99|1250.62|1258.29|1247.92|1261.24|1250.87|1258.29|1247.92|24
1736775020000|2025-01-13 13:30:20|1259.29|1248.92|1258.84|1248.47|1259.39|1249.02|1258.49|1248.12|27
1736775030000|2025-01-13 13:30:30|1258.79|1248.42|1257.09|1246.72|1258.84|1248.47|1257.09|1246.72|19
1736775040000|2025-01-13 13:30:40|1257.14|1246.77|1257.04|1246.67|1257.34|1246.97|1257.04|1246.67|12
1736775050000|2025-01-13 13:30:50|1256.99|1246.62|1256.99|1246.62|1256.99|1246.62|1255.89|1245.52|20
1736775060000|2025-01-13 13:31:00|1257.09|1246.72|1257.79|1247.42|1257.79|1247.42|1257.09|1246.72|15
1736775070000|2025-01-13 13:31:10|1257.89|1247.52|1258.99|1248.62|1259.04|1248.67|1257.89|1247.52|17
1736775080000|2025-01-13 13:31:20|1259.09|1248.72|1259.34|1248.97|1259.34|1248.97|1258.94|1248.57|10
1736775090000|2025-01-13 13:31:30|1259.29|1248.92|1258.69|1248.32|1259.29|1248.92|1258.09|1247.72|17
1736775100000|2025-01-13 13:31:40|1258.64|1248.27|1257.64|1247.27|1258.64|1248.27|1256.74|1246.37|20
1736775110000|2025-01-13 13:31:50|1257.69|1247.32|1258.39|1248.02|1258.39|1248.02|1257.69|1247.32|10
1736775120000|2025-01-13 13:32:00|1258.44|1248.07|1260.34|1249.97|1260.34|1249.97|1258.44|1248.07|15
1736775130000|2025-01-13 13:32:10|1260.44|1250.07|1260.99|1250.62|1261.34|1250.97|1260.44|1250.07|20
1736775140000|2025-01-13 13:32:20|1261.04|1250.67|1261.94|1251.57|1261.94|1251.57|1260.24|1249.87|21
1736775150000|2025-01-13 13:32:30|1261.89|1251.52|1261.14|1250.77|1261.99|1251.62|1261.14|1250.77|20
1736775160000|2025-01-13 13:32:40|1261.19|1250.82|1261.89|1251.52|1261.89|1251.52|1260.74|1250.37|22
1736775170000|2025-01-13 13:32:50|1262.19|1251.82|1261.34|1250.97|1262.29|1251.92|1261.34|1250.97|20
1736775180000|2025-01-13 13:33:00|1261.44|1251.07|1260.99|1250.62|1262.19|1251.82|1260.24|1249.87|21
1736775190000|2025-01-13 13:33:10|1260.94|1250.57|1260.84|1250.47|1261.79|1251.42|1259.99|1249.62|25
1736775200000|2025-01-13 13:33:20|1260.94|1250.57|1262.39|1252.02|1262.39|1252.02|1260.94|1250.57|18
1736775210000|2025-01-13 13:33:30|1262.34|1251.97|1262.54|1252.17|1262.54|1252.17|1261.99|1251.62|8
1736775220000|2025-01-13 13:33:40|1262.39|1252.02|1262.74|1252.37|1262.74|1252.37|1261.89|1251.52|13
1736775230000|2025-01-13 13:33:50|1262.84|1252.47|1263.24|1252.87|1263.24|1252.87|1262.84|1252.47|9
1736775240000|2025-01-13 13:34:00|1263.19|1252.82|1262.09|1251.72|1263.24|1252.87|1261.34|1250.97|24
1736775250000|2025-01-13 13:34:10|1262.04|1251.67|1262.09|1251.72|1262.74|1252.37|1262.04|1251.67|17
1736775260000|2025-01-13 13:34:20|1262.14|1251.77|1261.79|1251.42|1262.49|1252.12|1261.74|1251.37|23
1736775270000|2025-01-13 13:34:30|1261.39|1251.02|1261.64|1251.27|1261.74|1251.37|1261.39|1251.02|22
1736775280000|2025-01-13 13:34:40|1261.49|1251.12|1262.24|1251.87|1262.29|1251.92|1261.49|1251.12|12
1736775290000|2025-01-13 13:34:50|1262.34|1251.97|1261.94|1251.57|1262.64|1252.27|1261.79|1251.42|18
1736775300000|2025-01-13 13:35:00|1261.99|1251.62|1261.44|1251.07|1262.04|1251.67|1260.19|1249.82|29
1736775310000|2025-01-13 13:35:10|1261.49|1251.12|1261.94|1251.57|1262.39|1252.02|1261.44|1251.07|20
1736775320000|2025-01-13 13:35:20|1261.89|1251.52|1261.54|1251.17|1261.94|1251.57|1261.29|1250.92|22
1736775330000|2025-01-13 13:35:30|1261.44|1251.07|1261.79|1251.42|1262.19|1251.82|1261.44|1251.07|19
1736775340000|2025-01-13 13:35:40|1261.84|1251.47|1261.84|1251.47|1262.19|1251.82|1261.54|1251.17|16
1736775350000|2025-01-13 13:35:50|1261.79|1251.42|1262.54|1252.17|1262.64|1252.27|1261.44|1251.07|21
1736775360000|2025-01-13 13:36:00|1261.89|1251.52|1260.79|1250.42|1262.39|1252.02|1260.79|1250.42|26
1736775370000|2025-01-13 13:36:10|1260.84|1250.47|1260.64|1250.27|1261.04|1250.67|1260.64|1250.27|13
1736775380000|2025-01-13 13:36:20|1260.74|1250.37|1261.44|1251.07|1261.44|1251.07|1260.69|1250.32|11
1736775390000|2025-01-13 13:36:30|1261.54|1251.17|1261.69|1251.32|1262.29|1251.92|1261.49|1251.12|17
1736775400000|2025-01-13 13:36:40|1261.74|1251.37|1259.79|1249.42|1261.84|1251.47|1259.54|1249.17|22
1736775410000|2025-01-13 13:36:50|1259.59|1249.22|1259.69|1249.32|1260.54|1250.17|1259.59|1249.22|18
1736775420000|2025-01-13 13:37:00|1259.74|1249.37|1259.54|1249.17|1259.89|1249.52|1258.69|1248.32|18
1736775430000|2025-01-13 13:37:10|1259.49|1249.12|1258.79|1248.42|1259.49|1249.12|1258.44|1248.07|21
1736775440000|2025-01-13 13:37:20|1258.74|1248.37|1258.79|1248.42|1258.79|1248.42|1258.44|1248.07|15
1736775450000|2025-01-13 13:37:30|1258.74|1248.37|1259.24|1248.87|1259.24|1248.87|1258.44|1248.07|23
1736775460000|2025-01-13 13:37:40|1259.34|1248.97|1259.49|1249.12|1259.54|1249.17|1259.19|1248.82|12
1736775470000|2025-01-13 13:37:50|1259.59|1249.22|1259.64|1249.27|1260.09|1249.72|1259.59|1249.22|14
1736775480000|2025-01-13 13:38:00|1259.69|1249.32|1258.24|1247.87|1260.04|1249.67|1258.24|1247.87|30
1736775490000|2025-01-13 13:38:10|1258.29|1247.92|1258.29|1247.92|1258.44|1248.07|1258.09|1247.72|13
1736775500000|2025-01-13 13:38:20|1258.24|1247.87|1258.79|1248.42|1258.99|1248.62|1258.24|1247.87|18
1736775510000|2025-01-13 13:38:30|1258.84|1248.47|1258.34|1247.97|1259.04|1248.67|1258.29|1247.92|19
1736775520000|2025-01-13 13:38:40|1258.24|1247.87|1257.49|1247.12|1258.24|1247.87|1257.49|1247.12|14
1736775530000|2025-01-13 13:38:50|1256.79|1246.42|1256.04|1245.67|1256.99|1246.62|1256.04|1245.67|15
1736775540000|2025-01-13 13:39:00|1256.39|1246.02|1257.64|1247.27|1257.69|1247.32|1256.39|1246.02|10
1736775550000|2025-01-13 13:39:10|1257.59|1247.22|1257.64|1247.27|1257.84|1247.47|1257.19|1246.82|20
1736775560000|2025-01-13 13:39:20|1257.59|1247.22|1257.64|1247.27|1258.04|1247.67|1257.49|1247.12|12
1736775570000|2025-01-13 13:39:30|1257.44|1247.07|1255.99|1245.62|1257.44|1247.07|1255.84|1245.47|16
1736775580000|2025-01-13 13:39:40|1256.09|1245.72|1256.74|1246.37|1256.79|1246.42|1256.09|1245.72|9
1736775590000|2025-01-13 13:39:50|1256.79|1246.42|1256.04|1245.67|1256.94|1246.57|1255.94|1245.57|20
1736775600000|2025-01-13 13:40:00|1256.09|1245.72|1255.29|1244.92|1256.09|1245.72|1255.29|1244.92|12
1736775610000|2025-01-13 13:40:10|1255.34|1244.97|1255.39|1245.02|1255.89|1245.52|1255.34|1244.97|10
1736775620000|2025-01-13 13:40:20|1255.34|1244.97|1254.64|1244.27|1255.34|1244.97|1254.59|1244.22|16
1736775630000|2025-01-13 13:40:30|1254.69|1244.32|1254.69|1244.32|1254.69|1244.32|1254.64|1244.27|9
1736775640000|2025-01-13 13:40:40|1254.59|1244.22|1254.39|1244.02|1254.64|1244.27|1254.19|1243.82|18
1736775660000|2025-01-13 13:41:00|1254.54|1244.17|1255.74|1245.37|1256.04|1245.67|1254.54|1244.17|18
1736775670000|2025-01-13 13:41:10|1256.14|1245.77|1256.39|1246.02|1256.39|1246.02|1254.89|1244.52|16
1736775680000|2025-01-13 13:41:20|1256.14|1245.77|1255.89|1245.52|1256.14|1245.77|1255.74|1245.37|16
1736775690000|2025-01-13 13:41:30|1255.84|1245.47|1255.44|1245.07|1256.14|1245.77|1255.39|1245.02|17
1736775700000|2025-01-13 13:41:40|1255.69|1245.32|1258.34|1247.97|1258.34|1247.97|1255.64|1245.27|23
1736775710000|2025-01-13 13:41:50|1258.24|1247.87|1257.39|1247.02|1258.24|1247.87|1257.39|1247.02|12
1736775720000|2025-01-13 13:42:00|1257.34|1246.97|1256.09|1245.72|1257.34|1246.97|1255.74|1245.37|11
1736775730000|2025-01-13 13:42:10|1255.99|1245.62|1255.19|1244.82|1255.99|1245.62|1254.99|1244.62|14
1736775740000|2025-01-13 13:42:20|1255.24|1244.87|1255.54|1245.17|1255.84|1245.47|1255.24|1244.87|15
1736775750000|2025-01-13 13:42:30|1255.59|1245.22|1255.34|1244.97|1255.79|1245.42|1255.34|1244.97|9
1736775760000|2025-01-13 13:42:40|1255.24|1244.87|1254.99|1244.62|1255.54|1245.17|1254.99|1244.62|10
1736775770000|2025-01-13 13:42:50|1255.04|1244.67|1255.29|1244.92|1255.29|1244.92|1255.04|1244.67|8
1736775780000|2025-01-13 13:43:00|1255.44|1245.07|1255.04|1244.67|1255.44|1245.07|1255.04|1244.67|16
1736775790000|2025-01-13 13:43:10|1255.14|1244.77|1255.74|1245.37|1255.74|1245.37|1254.99|1244.62|15
1736775800000|2025-01-13 13:43:20|1255.69|1245.32|1255.74|1245.37|1255.84|1245.47|1255.54|1245.17|11
1736775810000|2025-01-13 13:43:30|1255.79|1245.42|1254.99|1244.62|1255.79|1245.42|1254.79|1244.42|18
1736775820000|2025-01-13 13:43:40|1254.89|1244.52|1254.64|1244.27|1254.89|1244.52|1253.14|1242.77|13
1736775830000|2025-01-13 13:43:50|1254.69|1244.32|1254.59|1244.22|1254.74|1244.37|1254.24|1243.87|16
1736775840000|2025-01-13 13:44:00|1254.49|1244.12|1254.44|1244.07|1254.59|1244.22|1254.44|1244.07|8
1736775850000|2025-01-13 13:44:10|1254.39|1244.02|1254.59|1244.22|1254.79|1244.42|1254.39|1244.02|13
1736775860000|2025-01-13 13:44:20|1254.64|1244.27|1255.49|1245.12|1255.69|1245.32|1254.64|1244.27|17
1736775870000|2025-01-13 13:44:30|1254.94|1244.57|1255.69|1245.32|1255.69|1245.32|1254.89|1244.52|15
1736775880000|2025-01-13 13:44:40|1255.59|1245.22|1254.84|1244.47|1255.79|1245.42|1254.59|1244.22|23
1736775890000|2025-01-13 13:44:50|1254.89|1244.52|1254.94|1244.57|1255.04|1244.67|1254.69|1244.32|11
1736775900000|2025-01-13 13:45:00|1254.89|1244.52|1253.19|1242.82|1254.89|1244.52|1253.19|1242.82|21
1736775910000|2025-01-13 13:45:10|1253.44|1243.07|1252.39|1242.02|1253.44|1243.07|1251.84|1241.47|16
1736775920000|2025-01-13 13:45:20|1252.44|1242.07|1253.04|1242.67|1253.19|1242.82|1252.44|1242.07|20
1736775930000|2025-01-13 13:45:30|1253.09|1242.72|1252.29|1241.92|1253.09|1242.72|1252.24|1241.87|16
1736775940000|2025-01-13 13:45:40|1252.34|1241.97|1252.34|1241.97|1252.64|1242.27|1252.24|1241.87|18
1736775950000|2025-01-13 13:45:50|1252.44|1242.07|1253.24|1242.87|1253.24|1242.87|1252.29|1241.92|24
1736775960000|2025-01-13 13:46:00|1253.29|1242.92|1253.09|1242.72|1253.64|1243.27|1252.74|1242.37|25
1736775970000|2025-01-13 13:46:10|1253.04|1242.67|1252.19|1241.82|1253.04|1242.67|1252.09|1241.72|23
1736775980000|2025-01-13 13:46:20|1252.14|1241.77|1251.94|1241.57|1252.34|1241.97|1251.94|1241.57|15
1736775990000|2025-01-13 13:46:30|1251.84|1241.47|1250.64|1240.27|1251.84|1241.47|1250.64|1240.27|13
1736776000000|2025-01-13 13:46:40|1251.44|1241.07|1251.09|1240.72|1251.49|1241.12|1250.74|1240.37|24
1736776010000|2025-01-13 13:46:50|1251.14|1240.77|1251.49|1241.12|1251.49|1241.12|1250.89|1240.52|16
1736776020000|2025-01-13 13:47:00|1251.39|1241.02|1251.44|1241.07|1251.44|1241.07|1251.14|1240.77|14
1736776030000|2025-01-13 13:47:10|1251.39|1241.02|1250.79|1240.42|1251.39|1241.02|1250.59|1240.22|13
1736776040000|2025-01-13 13:47:20|1250.84|1240.47|1251.64|1241.27|1251.69|1241.32|1250.84|1240.47|15
1736776050000|2025-01-13 13:47:30|1251.79|1241.42|1249.14|1238.77|1251.79|1241.42|1248.94|1238.57|27
1736776060000|2025-01-13 13:47:40|1249.19|1238.82|1249.69|1239.32|1250.04|1239.67|1249.14|1238.77|15
1736776070000|2025-01-13 13:47:50|1249.74|1239.37|1249.79|1239.42|1249.99|1239.62|1249.69|1239.32|8
1736776080000|2025-01-13 13:48:00|1249.89|1239.52|1249.79|1239.42|1250.19|1239.82|1249.59|1239.22|16
1736776090000|2025-01-13 13:48:10|1249.89|1239.52|1250.44|1240.07|1250.44|1240.07|1249.84|1239.47|15
1736776100000|2025-01-13 13:48:20|1250.64|1240.27|1251.19|1240.82|1251.19|1240.82|1250.64|1240.27|11
1736776110000|2025-01-13 13:48:30|1251.39|1241.02|1251.34|1240.97|1251.39|1241.02|1250.59|1240.22|22
1736776120000|2025-01-13 13:48:40|1251.44|1241.07|1251.79|1241.42|1251.79|1241.42|1251.44|1241.07|13
1736776130000|2025-01-13 13:48:50|1251.84|1241.47|1251.64|1241.27|1252.04|1241.67|1251.59|1241.22|16
1736776140000|2025-01-13 13:49:00|1251.59|1241.22|1249.94|1239.57|1251.59|1241.22|1249.84|1239.47|23
1736776150000|2025-01-13 13:49:10|1249.89|1239.52|1249.84|1239.47|1249.94|1239.57|1249.64|1239.27|16
1736776160000|2025-01-13 13:49:20|1249.74|1239.37|1250.49|1240.12|1250.84|1240.47|1249.64|1239.27|21
1736776170000|2025-01-13 13:49:30|1250.44|1240.07|1248.74|1238.37|1250.44|1240.07|1248.54|1238.17|26
1736776180000|2025-01-13 13:49:40|1248.84|1238.47|1249.19|1238.82|1249.49|1239.12|1248.84|1238.47|17
1736776190000|2025-01-13 13:49:50|1249.29|1238.92|1249.34|1238.97|1249.44|1239.07|1249.14|1238.77|10
1736776200000|2025-01-13 13:50:00|1249.29|1238.92|1250.54|1240.17|1250.54|1240.17|1249.29|1238.92|13
1736776210000|2025-01-13 13:50:10|1250.59|1240.22|1251.14|1240.77|1251.64|1241.27|1250.49|1240.12|20
1736776220000|2025-01-13 13:50:20|1251.19|1240.82|1252.19|1241.82|1252.24|1241.87|1251.19|1240.82|13
1736776230000|2025-01-13 13:50:30|1252.14|1241.77|1251.74|1241.37|1252.14|1241.77|1251.29|1240.92|16
1736776240000|2025-01-13 13:50:40|1251.94|1241.57|1253.24|1242.87|1253.24|1242.87|1251.94|1241.57|13
1736776250000|2025-01-13 13:50:50|1253.29|1242.92|1254.14|1243.77|1254.14|1243.77|1253.29|1242.92|12
1736776260000|2025-01-13 13:51:00|1254.39|1244.02|1253.64|1243.27|1254.39|1244.02|1252.24|1241.87|13
1736776270000|2025-01-13 13:51:10|1253.69|1243.32|1253.59|1243.22|1253.79|1243.42|1253.59|1243.22|13
1736776280000|2025-01-13 13:51:20|1253.49|1243.12|1253.84|1243.47|1253.84|1243.47|1252.44|1242.07|20
1736776290000|2025-01-13 13:51:30|1253.79|1243.42|1253.69|1243.32|1253.84|1243.47|1253.49|1243.12|17
1736776300000|2025-01-13 13:51:40|1253.49|1243.12|1253.74|1243.37|1254.04|1243.67|1253.39|1243.02|19
1736776310000|2025-01-13 13:51:50|1253.79|1243.42|1253.64|1243.27|1253.84|1243.47|1253.49|1243.12|14
1736776320000|2025-01-13 13:52:00|1253.59|1243.22|1252.59|1242.22|1253.59|1243.22|1252.24|1241.87|20
1736776330000|2025-01-13 13:52:10|1252.64|1242.27|1253.14|1242.77|1253.44|1243.07|1252.14|1241.77|21
1736776340000|2025-01-13 13:52:20|1253.04|1242.67|1252.64|1242.27|1253.04|1242.67|1252.39|1242.02|21
1736776350000|2025-01-13 13:52:30|1252.54|1242.17|1252.49|1242.12|1252.64|1242.27|1252.44|1242.07|9
1736776360000|2025-01-13 13:52:40|1252.59|1242.22|1252.89|1242.52|1252.89|1242.52|1252.24|1241.87|24
1736776370000|2025-01-13 13:52:50|1252.79|1242.42|1252.54|1242.17|1252.89|1242.52|1252.39|1242.02|14
1736776380000|2025-01-13 13:53:00|1252.29|1241.92|1252.89|1242.52|1252.99|1242.62|1252.19|1241.82|18
1736776390000|2025-01-13 13:53:10|1252.84|1242.47|1254.04|1243.67|1254.04|1243.67|1252.84|1242.47|24
1736776400000|2025-01-13 13:53:20|1253.99|1243.62|1253.89|1243.52|1254.09|1243.72|1253.69|1243.32|14
1736776410000|2025-01-13 13:53:30|1253.84|1243.47|1254.19|1243.82|1254.19|1243.82|1253.74|1243.37|16
1736776420000|2025-01-13 13:53:40|1253.84|1243.47|1252.59|1242.22|1253.84|1243.47|1252.04|1241.67|20
1736776430000|2025-01-13 13:53:50|1252.54|1242.17|1252.84|1242.47|1252.84|1242.47|1252.54|1242.17|5
1736776440000|2025-01-13 13:54:00|1252.94|1242.57|1254.04|1243.67|1254.94|1244.57|1252.94|1242.57|26
1736776450000|2025-01-13 13:54:10|1254.14|1243.77|1254.44|1244.07|1254.64|1244.27|1254.14|1243.77|13
1736776460000|2025-01-13 13:54:20|1254.39|1244.02|1254.24|1243.87|1254.39|1244.02|1254.24|1243.87|8
1736776470000|2025-01-13 13:54:30|1254.29|1243.92|1252.99|1242.62|1254.44|1244.07|1252.94|1242.57|13
1736776480000|2025-01-13 13:54:40|1253.09|1242.72|1253.34|1242.97|1253.44|1243.07|1253.09|1242.72|9
1736776490000|2025-01-13 13:54:50|1253.29|1242.92|1253.29|1242.92|1253.79|1243.42|1253.29|1242.92|8
1736776500000|2025-01-13 13:55:00|1253.34|1242.97|1252.29|1241.92|1253.34|1242.97|1251.99|1241.62|16
1736776510000|2025-01-13 13:55:10|1252.39|1242.02|1253.39|1243.02|1253.49|1243.12|1252.34|1241.97|19
1736776520000|2025-01-13 13:55:20|1253.44|1243.07|1253.04|1242.67|1253.44|1243.07|1252.79|1242.42|11
1736776530000|2025-01-13 13:55:30|1253.09|1242.72|1253.19|1242.82|1253.34|1242.97|1253.09|1242.72|9
1736776540000|2025-01-13 13:55:40|1253.29|1242.92|1253.54|1243.17|1253.64|1243.27|1253.09|1242.72|14
1736776550000|2025-01-13 13:55:50|1253.59|1243.22|1253.99|1243.62|1254.09|1243.72|1253.59|1243.22|12
1736776560000|2025-01-13 13:56:00|1254.04|1243.67|1253.84|1243.47|1254.04|1243.67|1253.54|1243.17|8
1736776570000|2025-01-13 13:56:10|1253.79|1243.42|1252.99|1242.62|1253.79|1243.42|1252.99|1242.62|14
1736776580000|2025-01-13 13:56:20|1252.24|1241.87|1253.04|1242.67|1253.09|1242.72|1252.19|1241.82|17
1736776590000|2025-01-13 13:56:30|1253.14|1242.77|1253.94|1243.57|1254.19|1243.82|1252.99|1242.62|15
1736776600000|2025-01-13 13:56:40|1253.99|1243.62|1254.49|1244.12|1254.64|1244.27|1253.99|1243.62|13
1736776610000|2025-01-13 13:56:50|1254.44|1244.07|1253.89|1243.52|1254.44|1244.07|1253.44|1243.07|12
1736776620000|2025-01-13 13:57:00|1253.84|1243.47|1253.94|1243.57|1253.99|1243.62|1253.84|1243.47|4
1736776630000|2025-01-13 13:57:10|1253.89|1243.52|1254.29|1243.92|1254.39|1244.02|1253.89|1243.52|8
1736776640000|2025-01-13 13:57:20|1254.49|1244.12|1254.29|1243.92|1254.59|1244.22|1254.24|1243.87|11
1736776650000|2025-01-13 13:57:30|1254.34|1243.97|1253.74|1243.37|1254.34|1243.97|1253.69|1243.32|5
1736776660000|2025-01-13 13:57:40|1253.84|1243.47|1254.09|1243.72|1254.14|1243.77|1253.84|1243.47|4
1736776670000|2025-01-13 13:57:50|1254.19|1243.82|1254.44|1244.07|1254.69|1244.32|1254.19|1243.82|6
1736776680000|2025-01-13 13:58:00|1254.64|1244.27|1254.34|1243.97|1254.69|1244.32|1253.84|1243.47|13
1736776690000|2025-01-13 13:58:10|1254.24|1243.87|1254.64|1244.27|1254.74|1244.37|1254.24|1243.87|15
1736776700000|2025-01-13 13:58:20|1254.74|1244.37|1255.49|1245.12|1255.54|1245.17|1254.74|1244.37|7
1736776710000|2025-01-13 13:58:30|1255.59|1245.22|1256.14|1245.77|1256.14|1245.77|1255.59|1245.22|7
1736776720000|2025-01-13 13:58:40|1256.44|1246.07|1255.79|1245.42|1256.44|1246.07|1255.34|1244.97|10
1736776730000|2025-01-13 13:58:50|1255.94|1245.57|1255.99|1245.62|1255.99|1245.62|1255.79|1245.42|7
1736776740000|2025-01-13 13:59:00|1255.94|1245.57|1255.79|1245.42|1256.19|1245.82|1255.69|1245.32|9
1736776750000|2025-01-13 13:59:10|1255.74|1245.37|1255.19|1244.82|1255.84|1245.47|1253.99|1243.62|15
1736776760000|2025-01-13 13:59:20|1254.89|1244.52|1253.84|1243.47|1254.89|1244.52|1253.84|1243.47|18
1736776770000|2025-01-13 13:59:30|1253.89|1243.52|1253.89|1243.52|1254.09|1243.72|1253.84|1243.47|8
1736776780000|2025-01-13 13:59:40|1253.94|1243.57|1254.09|1243.72|1254.19|1243.82|1253.94|1243.57|8
1736776790000|2025-01-13 13:59:50|1254.14|1243.77|1254.29|1243.92|1254.29|1243.92|1254.09|1243.72|7
1736776800000|2025-01-13 14:00:00|1254.34|1243.97|1254.49|1244.12|1254.64|1244.27|1254.29|1243.92|10
1736776810000|2025-01-13 14:00:10|1254.44|1244.07|1253.19|1242.82|1254.44|1244.07|1252.94|1242.57|18
1736776820000|2025-01-13 14:00:20|1253.29|1242.92|1253.54|1243.17|1254.34|1243.97|1253.24|1242.87|19
1736776830000|2025-01-13 14:00:30|1253.49|1243.12|1255.34|1244.97|1255.54|1245.17|1253.49|1243.12|18
1736776840000|2025-01-13 14:00:40|1255.29|1244.92|1255.09|1244.72|1255.34|1244.97|1254.64|1244.27|17
1736776850000|2025-01-13 14:00:50|1254.99|1244.62|1254.29|1243.92|1255.14|1244.77|1254.29|1243.92|20
1736776860000|2025-01-13 14:01:00|1254.39|1244.02|1253.84|1243.47|1254.49|1244.12|1253.24|1242.87|15
1736776870000|2025-01-13 14:01:10|1253.54|1243.17|1252.64|1242.27|1253.64|1243.27|1252.64|1242.27|19
1736776880000|2025-01-13 14:01:20|1252.69|1242.32|1252.99|1242.62|1253.04|1242.67|1252.69|1242.32|12
1736776900000|2025-01-13 14:01:40|1254.49|1244.12|1254.09|1243.72|1254.49|1244.12|1254.09|1243.72|5
1736776910000|2025-01-13 14:01:50|1253.99|1243.62|1254.24|1243.87|1254.24|1243.87|1252.89|1242.52|22
1736776920000|2025-01-13 14:02:00|1254.19|1243.82|1253.39|1243.02|1254.24|1243.87|1253.29|1242.92|25
1736776930000|2025-01-13 14:02:10|1253.74|1243.37|1252.24|1241.87|1253.89|1243.52|1252.09|1241.72|23
1736776940000|2025-01-13 14:02:20|1251.99|1241.62|1252.24|1241.87|1252.24|1241.87|1251.59|1241.22|19
1736776950000|2025-01-13 14:02:30|1251.84|1241.47|1251.39|1241.02|1251.84|1241.47|1250.64|1240.27|17
1736776960000|2025-01-13 14:02:40|1251.34|1240.97|1251.39|1241.02|1251.39|1241.02|1250.49|1240.12|20
1736776970000|2025-01-13 14:02:50|1251.49|1241.12|1250.84|1240.47|1251.49|1241.12|1250.84|1240.47|15
1736776980000|2025-01-13 14:03:00|1250.59|1240.22|1249.79|1239.42|1250.69|1240.32|1248.04|1237.67|29
1736776990000|2025-01-13 14:03:10|1249.74|1239.37|1247.44|1237.07|1249.74|1239.37|1246.74|1236.37|28
1736777000000|2025-01-13 14:03:20|1247.59|1237.22|1246.79|1236.42|1248.49|1238.12|1246.34|1235.97|34
1736777010000|2025-01-13 14:03:30|1246.89|1236.52|1246.94|1236.57|1247.09|1236.72|1246.44|1236.07|27
1736777020000|2025-01-13 14:03:40|1246.39|1236.02|1245.79|1235.42|1246.54|1236.17|1245.09|1234.72|29
1736777030000|2025-01-13 14:03:50|1245.74|1235.37|1245.69|1235.32|1246.39|1236.02|1244.94|1234.57|27
1736777040000|2025-01-13 14:04:00|1245.64|1235.27|1249.19|1238.82|1249.19|1238.82|1245.64|1235.27|28
1736777050000|2025-01-13 14:04:10|1249.24|1238.87|1251.09|1240.72|1251.24|1240.87|1249.24|1238.87|23
1736777060000|2025-01-13 14:04:20|1250.99|1240.62|1249.09|1238.72|1250.99|1240.62|1248.94|1238.57|24
1736777070000|2025-01-13 14:04:30|1249.14|1238.77|1250.49|1240.12|1250.49|1240.12|1248.84|1238.47|24
1736777080000|2025-01-13 14:04:40|1250.59|1240.22|1251.09|1240.72|1251.14|1240.77|1249.14|1238.77|23
1736777090000|2025-01-13 14:04:50|1251.59|1241.22|1252.09|1241.72|1252.09|1241.72|1251.54|1241.17|14
1736777100000|2025-01-13 14:05:00|1252.04|1241.67|1253.49|1243.12|1253.79|1243.42|1252.04|1241.67|21
1736777110000|2025-01-13 14:05:10|1253.44|1243.07|1252.99|1242.62|1253.44|1243.07|1252.99|1242.62|8
1736777120000|2025-01-13 14:05:20|1252.94|1242.57|1250.44|1240.07|1252.94|1242.57|1250.24|1239.87|22
1736777130000|2025-01-13 14:05:30|1250.39|1240.02|1250.04|1239.67|1250.39|1240.02|1249.69|1239.32|21
1736777140000|2025-01-13 14:05:40|1249.69|1239.32|1248.64|1238.27|1249.79|1239.42|1248.49|1238.12|21
1736777150000|2025-01-13 14:05:50|1248.74|1238.37|1248.54|1238.17|1248.94|1238.57|1248.19|1237.82|17
1736777160000|2025-01-13 14:06:00|1248.49|1238.12|1250.44|1240.07|1250.54|1240.17|1248.44|1238.07|25
1736777170000|2025-01-13 14:06:10|1250.49|1240.12|1251.49|1241.12|1251.49|1241.12|1250.24|1239.87|23
1736777180000|2025-01-13 14:06:20|1251.74|1241.37|1250.64|1240.27|1252.24|1241.87|1250.59|1240.22|26
1736777190000|2025-01-13 14:06:30|1250.69|1240.32|1251.79|1241.42|1251.89|1241.52|1250.69|1240.32|21
1736777200000|2025-01-13 14:06:40|1251.84|1241.47|1251.94|1241.57|1252.34|1241.97|1251.54|1241.17|17
1736777210000|2025-01-13 14:06:50|1252.44|1242.07|1253.29|1242.92|1253.29|1242.92|1252.04|1241.67|19
1736777220000|2025-01-13 14:07:00|1253.39|1243.02|1252.79|1242.42|1253.64|1243.27|1252.54|1242.17|23
1736777230000|2025-01-13 14:07:10|1252.74|1242.37|1252.64|1242.27|1253.49|1243.12|1252.49|1242.12|25
1736777240000|2025-01-13 14:07:20|1252.79|1242.42|1250.79|1240.42|1252.79|1242.42|1250.69|1240.32|26
1736777250000|2025-01-13 14:07:30|1250.84|1240.47|1250.49|1240.12|1250.84|1240.47|1250.39|1240.02|16
1736777260000|2025-01-13 14:07:40|1250.54|1240.17|1252.09|1241.72|1252.19|1241.82|1250.44|1240.07|22
1736777270000|2025-01-13 14:07:50|1252.19|1241.82|1251.34|1240.97|1252.19|1241.82|1250.89|1240.52|19
1736777280000|2025-01-13 14:08:00|1251.29|1240.92|1253.79|1243.42|1253.79|1243.42|1251.19|1240.82|26
1736777290000|2025-01-13 14:08:10|1253.89|1243.52|1253.84|1243.47|1254.09|1243.72|1253.79|1243.42|13
1736777300000|2025-01-13 14:08:20|1253.89|1243.52|1253.74|1243.37|1254.24|1243.87|1253.69|1243.32|13
1736777310000|2025-01-13 14:08:30|1254.29|1243.92|1253.99|1243.62|1254.39|1244.02|1253.99|1243.62|16
1736777320000|2025-01-13 14:08:40|1254.09|1243.72|1255.04|1244.67|1255.29|1244.92|1253.99|1243.62|20
1736777330000|2025-01-13 14:08:50|1254.99|1244.62|1254.19|1243.82|1254.99|1244.62|1253.94|1243.57|23
1736777340000|2025-01-13 14:09:00|1253.99|1243.62|1253.74|1243.37|1254.19|1243.82|1253.54|1243.17|26
1736777350000|2025-01-13 14:09:10|1253.64|1243.27|1252.89|1242.52|1253.64|1243.27|1251.84|1241.47|24
1736777360000|2025-01-13 14:09:20|1252.94|1242.57|1252.59|1242.22|1252.94|1242.57|1252.59|1242.22|10
1736777370000|2025-01-13 14:09:30|1252.49|1242.12|1252.84|1242.47|1252.84|1242.47|1251.29|1240.92|21
1736777380000|2025-01-13 14:09:40|1252.94|1242.57|1253.04|1242.67|1253.14|1242.77|1252.39|1242.02|22
1736777390000|2025-01-13 14:09:50|1253.14|1242.77|1253.79|1243.42|1254.14|1243.77|1253.14|1242.77|19
1736777400000|2025-01-13 14:10:00|1253.69|1243.32|1253.39|1243.02|1254.09|1243.72|1253.19|1242.82|24
1736777410000|2025-01-13 14:10:10|1252.69|1242.32|1252.14|1241.77|1252.84|1242.47|1252.14|1241.77|15
1736777420000|2025-01-13 14:10:20|1252.19|1241.82|1252.04|1241.67|1252.29|1241.92|1250.99|1240.62|25
1736777430000|2025-01-13 14:10:30|1252.09|1241.72|1252.24|1241.87|1252.79|1242.42|1252.09|1241.72|21
1736777440000|2025-01-13 14:10:40|1252.29|1241.92|1250.99|1240.62|1252.34|1241.97|1250.99|1240.62|17
1736777450000|2025-01-13 14:10:50|1251.04|1240.67|1248.09|1237.72|1251.04|1240.67|1247.54|1237.17|26
1736777460000|2025-01-13 14:11:00|1248.04|1237.67|1246.99|1236.62|1248.04|1237.67|1245.19|1234.82|36
1736777470000|2025-01-13 14:11:10|1247.09|1236.72|1246.94|1236.57|1247.94|1237.57|1246.14|1235.77|21
1736777490000|2025-01-13 14:11:30|1247.29|1236.92|1247.09|1236.72|1247.34|1236.97|1247.04|1236.67|4
1736777500000|2025-01-13 14:11:40|1247.19|1236.82|1247.04|1236.67|1247.29|1236.92|1246.89|1236.52|13
1736777510000|2025-01-13 14:11:50|1247.14|1236.77|1247.24|1236.87|1247.24|1236.87|1246.84|1236.47|14
1736777520000|2025-01-13 14:12:00|1247.04|1236.67|1246.59|1236.22|1247.19|1236.82|1246.34|1235.97|18
1736777530000|2025-01-13 14:12:10|1246.54|1236.17|1247.19|1236.82|1247.19|1236.82|1246.34|1235.97|14
1736777540000|2025-01-13 14:12:20|1247.14|1236.77|1248.19|1237.82|1248.19|1237.82|1247.14|1236.77|11
1736777550000|2025-01-13 14:12:30|1248.14|1237.77|1248.29|1237.92|1248.49|1238.12|1247.89|1237.52|11
1736777560000|2025-01-13 14:12:40|1248.39|1238.02|1248.69|1238.32|1248.94|1238.57|1248.39|1238.02|11
1736777570000|2025-01-13 14:12:50|1248.79|1238.42|1248.14|1237.77|1249.09|1238.72|1248.04|1237.67|21
1736777580000|2025-01-13 14:13:00|1248.09|1237.72|1248.89|1238.52|1248.89|1238.52|1247.74|1237.37|18
1736777590000|2025-01-13 14:13:10|1248.84|1238.47|1250.34|1239.97|1250.34|1239.97|1248.34|1237.97|18
1736777600000|2025-01-13 14:13:20|1250.29|1239.92|1250.99|1240.62|1251.14|1240.77|1250.29|1239.92|16
1736777610000|2025-01-13 14:13:30|1251.09|1240.72|1251.19|1240.82|1251.19|1240.82|1250.64|1240.27|13
1736777620000|2025-01-13 14:13:40|1251.24|1240.87|1250.99|1240.62|1251.24|1240.87|1250.74|1240.37|13
1736777630000|2025-01-13 14:13:50|1250.94|1240.57|1251.04|1240.67|1251.14|1240.77|1250.74|1240.37|16
1736777640000|2025-01-13 14:14:00|1251.09|1240.72|1250.29|1239.92|1251.09|1240.72|1250.29|1239.92|16
1736777650000|2025-01-13 14:14:10|1250.24|1239.87|1251.09|1240.72|1251.09|1240.72|1250.24|1239.87|16
1736777660000|2025-01-13 14:14:20|1251.19|1240.82|1251.49|1241.12|1251.89|1241.52|1251.19|1240.82|15
1736777670000|2025-01-13 14:14:30|1251.44|1241.07|1250.49|1240.12|1251.44|1241.07|1250.49|1240.12|11
1736777680000|2025-01-13 14:14:40|1250.59|1240.22|1250.54|1240.17|1250.59|1240.22|1250.54|1240.17|2
1736777690000|2025-01-13 14:14:50|1250.64|1240.27|1251.19|1240.82|1251.49|1241.12|1250.64|1240.27|18
1736777700000|2025-01-13 14:15:00|1251.24|1240.87|1251.49|1241.12|1251.49|1241.12|1250.79|1240.42|22
1736777710000|2025-01-13 14:15:10|1251.44|1241.07|1250.99|1240.62|1251.44|1241.07|1250.79|1240.42|20
1736777720000|2025-01-13 14:15:20|1251.09|1240.72|1252.39|1242.02|1252.39|1242.02|1251.04|1240.67|19
1736777730000|2025-01-13 14:15:30|1252.44|1242.07|1251.89|1241.52|1253.14|1242.77|1251.84|1241.47|27
1736777740000|2025-01-13 14:15:40|1251.99|1241.62|1251.14|1240.77|1252.04|1241.67|1250.84|1240.47|20
1736777750000|2025-01-13 14:15:50|1251.19|1240.82|1250.99|1240.62|1251.19|1240.82|1250.79|1240.42|21
1736777760000|2025-01-13 14:16:00|1250.94|1240.57|1250.34|1239.97|1251.09|1240.72|1249.79|1239.42|20
1736777770000|2025-01-13 14:16:10|1250.29|1239.92|1249.74|1239.37|1250.49|1240.12|1249.39|1239.02|22
1736777780000|2025-01-13 14:16:20|1249.79|1239.42|1250.24|1239.87|1250.54|1240.17|1249.64|1239.27|22
1736777790000|2025-01-13 14:16:30|1250.29|1239.92|1249.59|1239.22|1250.29|1239.92|1249.49|1239.12|17
1736777800000|2025-01-13 14:16:40|1249.84|1239.47|1248.79|1238.42|1249.84|1239.47|1248.54|1238.17|23
1736777810000|2025-01-13 14:16:50|1248.74|1238.37|1249.39|1239.02|1249.64|1239.27|1248.54|1238.17|14
1736777820000|2025-01-13 14:17:00|1249.44|1239.07|1249.69|1239.32|1250.54|1240.17|1249.39|1239.02|27
1736777830000|2025-01-13 14:17:10|1249.79|1239.42|1250.19|1239.82|1250.29|1239.92|1249.69|1239.32|19
1736777840000|2025-01-13 14:17:20|1250.24|1239.87|1249.44|1239.07|1250.24|1239.87|1249.39|1239.02|20
1736777850000|2025-01-13 14:17:30|1249.39|1239.02|1249.49|1239.12|1250.14|1239.77|1249.39|1239.02|20
1736777860000|2025-01-13 14:17:40|1249.39|1239.02|1249.89|1239.52|1249.89|1239.52|1249.34|1238.97|12
1736777880000|2025-01-13 14:18:00|1249.59|1239.22|1249.44|1239.07|1249.59|1239.22|1249.44|1239.07|3
1736777890000|2025-01-13 14:18:10|1249.59|1239.22|1249.39|1239.02|1249.84|1239.47|1249.39|1239.02|17
1736777900000|2025-01-13 14:18:20|1249.34|1238.97|1249.44|1239.07|1249.49|1239.12|1249.14|1238.77|14
1736777910000|2025-01-13 14:18:30|1249.34|1238.97|1249.04|1238.67|1249.44|1239.07|1249.04|1238.67|12
1736777920000|2025-01-13 14:18:40|1248.99|1238.62|1249.14|1238.77|1249.24|1238.87|1248.59|1238.22|16
1736777930000|2025-01-13 14:18:50|1249.09|1238.72|1249.89|1239.52|1250.04|1239.67|1248.74|1238.37|18
1736777940000|2025-01-13 14:19:00|1249.99|1239.62|1250.44|1240.07|1250.59|1240.22|1249.29|1238.92|24
1736777950000|2025-01-13 14:19:10|1250.39|1240.02|1250.59|1240.22|1250.74|1240.37|1250.09|1239.72|12
1736777960000|2025-01-13 14:19:20|1250.64|1240.27|1249.49|1239.12|1250.79|1240.42|1249.14|1238.77|24
1736777970000|2025-01-13 14:19:30|1249.79|1239.42|1249.04|1238.67|1249.94|1239.57|1249.04|1238.67|21
1736777980000|2025-01-13 14:19:40|1248.94|1238.57|1248.74|1238.37|1249.14|1238.77|1248.74|1238.37|12
1736777990000|2025-01-13 14:19:50|1248.79|1238.42|1248.74|1238.37|1248.99|1238.62|1248.69|1238.32|14
1736778000000|2025-01-13 14:20:00|1248.69|1238.32|1248.64|1238.27|1249.14|1238.77|1248.34|1237.97|22
1736778010000|2025-01-13 14:20:10|1248.69|1238.32|1249.79|1239.42|1249.79|1239.42|1248.64|1238.27|17
1736778020000|2025-01-13 14:20:20|1249.69|1239.32|1249.19|1238.82|1249.84|1239.47|1249.19|1238.82|18
1736778030000|2025-01-13 14:20:30|1249.09|1238.72|1249.64|1239.27|1249.69|1239.32|1248.89|1238.52|14
1736778040000|2025-01-13 14:20:40|1249.54|1239.17|1250.19|1239.82|1250.34|1239.97|1249.44|1239.07|14
1736778050000|2025-01-13 14:20:50|1250.29|1239.92|1250.44|1240.07|1250.54|1240.17|1249.99|1239.62|20
1736778060000|2025-01-13 14:21:00|1250.54|1240.17|1249.29|1238.92|1250.89|1240.52|1248.14|1237.77|25
1736778070000|2025-01-13 14:21:10|1248.14|1237.77|1248.44|1238.07|1248.74|1238.37|1248.14|1237.77|24
1736778080000|2025-01-13 14:21:20|1248.39|1238.02|1248.19|1237.82|1248.54|1238.17|1248.19|1237.82|16
1736778090000|2025-01-13 14:21:30|1248.29|1237.92|1247.64|1237.27|1248.99|1238.62|1247.44|1237.07|23
1736778100000|2025-01-13 14:21:40|1247.69|1237.32|1246.79|1236.42|1247.74|1237.37|1246.64|1236.27|24
1736778110000|2025-01-13 14:21:50|1246.89|1236.52|1246.54|1236.17|1246.89|1236.52|1246.29|1235.92|17
1736778120000|2025-01-13 14:22:00|1246.49|1236.12|1246.59|1236.22|1246.99|1236.62|1246.39|1236.02|20
1736778130000|2025-01-13 14:22:10|1246.69|1236.32|1246.69|1236.32|1246.84|1236.47|1246.39|1236.02|20
1736778140000|2025-01-13 14:22:20|1246.74|1236.37|1247.14|1236.77|1247.14|1236.77|1246.59|1236.22|12
1736778150000|2025-01-13 14:22:30|1247.09|1236.72|1246.94|1236.57|1247.19|1236.82|1246.69|1236.32|15
1736778160000|2025-01-13 14:22:40|1246.99|1236.62|1246.59|1236.22|1246.99|1236.62|1246.59|1236.22|13
1736778170000|2025-01-13 14:22:50|1246.64|1236.27|1246.49|1236.12|1246.64|1236.27|1246.39|1236.02|7
1736778180000|2025-01-13 14:23:00|1246.44|1236.07|1246.29|1235.92|1246.44|1236.07|1246.19|1235.82|9
1736778190000|2025-01-13 14:23:10|1246.24|1235.87|1246.44|1236.07|1246.69|1236.32|1246.19|1235.82|10
1736778200000|2025-01-13 14:23:20|1246.64|1236.27|1246.34|1235.97|1246.64|1236.27|1246.34|1235.97|7
1736778210000|2025-01-13 14:23:30|1246.29|1235.92|1246.29|1235.92|1246.39|1236.02|1246.14|1235.77|11
1736778220000|2025-01-13 14:23:40|1246.19|1235.82|1245.04|1234.67|1246.19|1235.82|1244.59|1234.22|11
1736778230000|2025-01-13 14:23:50|1245.14|1234.77|1245.94|1235.57|1245.94|1235.57|1245.04|1234.67|13
1736778240000|2025-01-13 14:24:00|1245.99|1235.62|1247.74|1237.37|1247.74|1237.37|1245.99|1235.62|20
1736778250000|2025-01-13 14:24:10|1247.69|1237.32|1248.04|1237.67|1248.14|1237.77|1247.64|1237.27|14
1736778260000|2025-01-13 14:24:20|1247.94|1237.57|1246.99|1236.62|1247.94|1237.57|1246.94|1236.57|16
1736778270000|2025-01-13 14:24:30|1247.09|1236.72|1246.14|1235.77|1247.09|1236.72|1245.59|1235.22|15
1736778280000|2025-01-13 14:24:40|1246.09|1235.72|1245.69|1235.32|1246.44|1236.07|1245.69|1235.32|20
1736778290000|2025-01-13 14:24:50|1245.64|1235.27|1244.29|1233.92|1245.69|1235.32|1244.29|1233.92|18
1736778300000|2025-01-13 14:25:00|1244.54|1234.17|1244.64|1234.27|1244.64|1234.27|1244.24|1233.87|17
1736778310000|2025-01-13 14:25:10|1244.74|1234.37|1244.94|1234.57|1245.39|1235.02|1244.64|1234.27|24
1736778320000|2025-01-13 14:25:20|1244.84|1234.47|1244.99|1234.62|1245.34|1234.97|1244.49|1234.12|14
1736778330000|2025-01-13 14:25:30|1245.04|1234.67|1244.89|1234.52|1245.29|1234.92|1244.84|1234.47|21
1736778340000|2025-01-13 14:25:40|1244.94|1234.57|1244.69|1234.32|1245.29|1234.92|1243.94|1233.57|20
1736778350000|2025-01-13 14:25:50|1244.79|1234.42|1244.14|1233.77|1244.79|1234.42|1244.09|1233.72|18
1736778360000|2025-01-13 14:26:00|1244.09|1233.72|1243.49|1233.12|1244.24|1233.87|1243.19|1232.82|25
1736778370000|2025-01-13 14:26:10|1243.44|1233.07|1242.99|1232.62|1243.49|1233.12|1241.89|1231.52|22
1736778380000|2025-01-13 14:26:20|1243.09|1232.72|1243.89|1233.52|1243.89|1233.52|1243.09|1232.72|9
1736778390000|2025-01-13 14:26:30|1243.99|1233.62|1243.89|1233.52|1244.09|1233.72|1243.64|1233.27|10
1736778400000|2025-01-13 14:26:40|1243.74|1233.37|1243.54|1233.17|1243.84|1233.47|1243.19|1232.82|19
1736778410000|2025-01-13 14:26:50|1243.49|1233.12|1242.94|1232.57|1243.64|1233.27|1242.94|1232.57|13
1736778420000|2025-01-13 14:27:00|1242.99|1232.62|1242.39|1232.02|1242.99|1232.62|1241.64|1231.27|26
1736778430000|2025-01-13 14:27:10|1242.49|1232.12|1242.69|1232.32|1243.29|1232.92|1242.34|1231.97|16
1736778440000|2025-01-13 14:27:20|1242.74|1232.37|1243.44|1233.07|1243.44|1233.07|1242.64|1232.27|18
1736778450000|2025-01-13 14:27:30|1243.54|1233.17|1243.54|1233.17|1243.54|1233.17|1243.54|1233.17|1
1736778460000|2025-01-13 14:27:40|1243.59|1233.22|1243.29|1232.92|1243.59|1233.22|1243.29|1232.92|6
1736778470000|2025-01-13 14:27:50|1243.24|1232.87|1243.84|1233.47|1243.84|1233.47|1243.24|1232.87|18
1736778480000|2025-01-13 14:28:00|1243.79|1233.42|1242.49|1232.12|1243.84|1233.47|1241.64|1231.27|29
1736778490000|2025-01-13 14:28:10|1242.59|1232.22|1242.64|1232.27|1242.84|1232.47|1242.24|1231.87|15
1736778500000|2025-01-13 14:28:20|1242.59|1232.22|1241.84|1231.47|1242.84|1232.47|1241.69|1231.32|13
1736778510000|2025-01-13 14:28:30|1241.94|1231.57|1242.54|1232.17|1242.59|1232.22|1241.59|1231.22|20
1736778520000|2025-01-13 14:28:40|1242.59|1232.22|1242.19|1231.82|1242.59|1232.22|1241.64|1231.27|20
1736778530000|2025-01-13 14:28:50|1242.29|1231.92|1242.04|1231.67|1242.74|1232.37|1241.79|1231.42|15
1736778540000|2025-01-13 14:29:00|1242.14|1231.77|1242.69|1232.32|1242.69|1232.32|1241.64|1231.27|23
1736778550000|2025-01-13 14:29:10|1242.74|1232.37|1244.39|1234.02|1244.39|1234.02|1242.74|1232.37|19
1736778560000|2025-01-13 14:29:20|1244.94|1234.57|1245.44|1235.07|1245.54|1235.17|1244.54|1234.17|19
1736778570000|2025-01-13 14:29:30|1245.49|1235.12|1245.84|1235.47|1245.84|1235.47|1245.49|1235.12|12
1736778580000|2025-01-13 14:29:40|1245.79|1235.42|1244.79|1234.42|1245.79|1235.42|1244.39|1234.02|21
1736778590000|2025-01-13 14:29:50|1244.89|1234.52|1244.79|1234.42|1245.09|1234.72|1244.79|1234.42|10
1736778600000|2025-01-13 14:30:00|1244.84|1234.47|1243.39|1233.02|1244.84|1234.47|1242.64|1232.27|28
1736778610000|2025-01-13 14:30:10|1243.49|1233.12|1243.74|1233.37|1244.64|1234.27|1243.29|1232.92|22
1736778620000|2025-01-13 14:30:20|1243.69|1233.32|1244.59|1234.22|1244.59|1234.22|1243.24|1232.87|25
1736778630000|2025-01-13 14:30:30|1244.69|1234.32|1245.59|1235.22|1245.64|1235.27|1243.19|1232.82|32
1736778640000|2025-01-13 14:30:40|1245.64|1235.27|1244.59|1234.22|1246.14|1235.77|1244.59|1234.22|14
1736778650000|2025-01-13 14:30:50|1246.09|1235.72|1245.99|1235.62|1246.09|1235.72|1245.99|1235.62|6
1736778660000|2025-01-13 14:31:00|1245.54|1235.17|1244.84|1234.47|1246.09|1235.72|1244.79|1234.42|31
1736778670000|2025-01-13 14:31:10|1244.79|1234.42|1245.54|1235.17|1245.59|1235.22|1244.44|1234.07|27
1736778680000|2025-01-13 14:31:20|1245.74|1235.37|1243.94|1233.57|1245.79|1235.42|1243.39|1233.02|24
1736778690000|2025-01-13 14:31:30|1243.99|1233.62|1243.49|1233.12|1243.99|1233.62|1242.94|1232.57|30
1736778700000|2025-01-13 14:31:40|1243.34|1232.97|1242.39|1232.02|1243.54|1233.17|1242.24|1231.87|23
1736778710000|2025-01-13 14:31:50|1242.44|1232.07|1242.14|1231.77|1242.44|1232.07|1241.14|1230.77|24
1736778720000|2025-01-13 14:32:00|1242.04|1231.67|1244.24|1233.87|1244.24|1233.87|1241.59|1231.22|27
1736778730000|2025-01-13 14:32:10|1244.19|1233.82|1244.04|1233.67|1244.24|1233.87|1243.24|1232.87|23
1736778740000|2025-01-13 14:32:20|1243.89|1233.52|1244.44|1234.07|1244.79|1234.42|1243.74|1233.37|25
1736778750000|2025-01-13 14:32:30|1244.49|1234.12|1242.99|1232.62|1244.49|1234.12|1242.44|1232.07|26
1736778760000|2025-01-13 14:32:40|1242.94|1232.57|1243.09|1232.72|1243.29|1232.92|1241.69|1231.32|27
1736778770000|2025-01-13 14:32:50|1243.19|1232.82|1242.24|1231.87|1244.09|1233.72|1242.24|1231.87|30
1736778780000|2025-01-13 14:33:00|1241.09|1230.72|1239.04|1228.67|1242.09|1231.72|1239.04|1228.67|26
1736778790000|2025-01-13 14:33:10|1238.99|1228.62|1238.59|1228.22|1238.99|1228.62|1237.79|1227.42|33
1736778800000|2025-01-13 14:33:20|1238.14|1227.77|1238.19|1227.82|1238.59|1228.22|1238.04|1227.67|21
1736778810000|2025-01-13 14:33:30|1238.14|1227.77|1235.09|1224.72|1238.14|1227.77|1235.09|1224.72|29
1736778820000|2025-01-13 14:33:40|1235.14|1224.77|1234.94|1224.57|1235.59|1225.22|1234.59|1224.22|23
1736778830000|2025-01-13 14:33:50|1234.99|1224.62|1233.19|1222.82|1234.99|1224.62|1233.19|1222.82|22
1736778850000|2025-01-13 14:34:10|1226.99|1216.62|1226.14|1215.77|1226.99|1216.62|1226.14|1215.77|12
1736778860000|2025-01-13 14:34:20|1226.09|1215.72|1229.99|1219.62|1229.99|1219.62|1225.79|1215.42|32
1736778870000|2025-01-13 14:34:30|1230.04|1219.67|1228.24|1217.87|1230.04|1219.67|1226.29|1215.92|36
1736778880000|2025-01-13 14:34:40|1228.19|1217.82|1220.74|1210.37|1228.19|1217.82|1220.04|1209.67|35
1736778890000|2025-01-13 14:34:50|1220.69|1210.32|1220.94|1210.57|1222.24|1211.87|1220.09|1209.72|35
1736778900000|2025-01-13 14:35:00|1220.99|1210.62|1226.54|1216.17|1226.59|1216.22|1220.99|1210.62|35
1736778910000|2025-01-13 14:35:10|1226.59|1216.22|1224.39|1214.02|1226.59|1216.22|1222.84|1212.47|33
1736778920000|2025-01-13 14:35:20|1224.24|1213.87|1227.29|1216.92|1227.54|1217.17|1224.24|1213.87|31
1736778930000|2025-01-13 14:35:30|1227.54|1217.17|1227.09|1216.72|1228.24|1217.87|1226.89|1216.52|29
1736778940000|2025-01-13 14:35:40|1226.94|1216.57|1221.74|1211.37|1227.44|1217.07|1221.74|1211.37|34
1736778950000|2025-01-13 14:35:50|1220.44|1210.07|1212.89|1202.52|1220.49|1210.12|1212.64|1202.27|31
1736778960000|2025-01-13 14:36:00|1213.09|1202.72|1215.94|1205.57|1215.94|1205.57|1213.09|1202.72|32
1736778970000|2025-01-13 14:36:10|1216.04|1205.67|1222.59|1212.22|1222.59|1212.22|1215.64|1205.27|31
1736778980000|2025-01-13 14:36:20|1222.79|1212.42|1227.34|1216.97|1227.34|1216.97|1222.79|1212.42|34
1736778990000|2025-01-13 14:36:30|1227.99|1217.62|1229.74|1219.37|1230.09|1219.72|1227.94|1217.57|25
1736779000000|2025-01-13 14:36:40|1229.79|1219.42|1228.64|1218.27|1232.09|1221.72|1228.64|1218.27|33
1736779010000|2025-01-13 14:36:50|1228.69|1218.32|1229.09|1218.72|1229.59|1219.22|1228.54|1218.17|30
1736779020000|2025-01-13 14:37:00|1229.14|1218.77|1226.24|1215.87|1229.74|1219.37|1225.99|1215.62|31
1736779030000|2025-01-13 14:37:10|1226.34|1215.97|1230.19|1219.82|1230.19|1219.82|1226.34|1215.97|31
1736779040000|2025-01-13 14:37:20|1230.24|1219.87|1231.64|1221.27|1231.64|1221.27|1230.24|1219.87|31
1736779050000|2025-01-13 14:37:30|1231.84|1221.47|1233.04|1222.67|1233.09|1222.72|1231.84|1221.47|30
1736779060000|2025-01-13 14:37:40|1232.69|1222.32|1231.24|1220.87|1232.69|1222.32|1231.24|1220.87|33
1736779070000|2025-01-13 14:37:50|1230.59|1220.22|1230.34|1219.97|1231.04|1220.67|1229.24|1218.87|32
1736779080000|2025-01-13 14:38:00|1230.29|1219.92|1231.09|1220.72|1231.34|1220.97|1229.84|1219.47|33
1736779090000|2025-01-13 14:38:10|1230.99|1220.62|1233.99|1223.62|1233.99|1223.62|1229.89|1219.52|34
1736779100000|2025-01-13 14:38:20|1233.89|1223.52|1235.09|1224.72|1235.09|1224.72|1233.84|1223.47|23
1736779110000|2025-01-13 14:38:30|1235.14|1224.77|1235.39|1225.02|1235.74|1225.37|1234.44|1224.07|26
1736779120000|2025-01-13 14:38:40|1235.49|1225.12|1238.94|1228.57|1238.94|1228.57|1235.49|1225.12|32
1736779130000|2025-01-13 14:38:50|1239.04|1228.67|1239.79|1229.42|1239.79|1229.42|1238.14|1227.77|25
1736779140000|2025-01-13 14:39:00|1239.89|1229.52|1241.39|1231.02|1242.44|1232.07|1239.84|1229.47|32
1736779150000|2025-01-13 14:39:10|1241.59|1231.22|1240.49|1230.12|1242.39|1232.02|1240.49|1230.12|29
1736779160000|2025-01-13 14:39:20|1240.44|1230.07|1242.94|1232.57|1242.94|1232.57|1239.74|1229.37|31
1736779170000|2025-01-13 14:39:30|1242.99|1232.62|1242.29|1231.92|1243.49|1233.12|1242.29|1231.92|29
1736779180000|2025-01-13 14:39:40|1242.24|1231.87|1239.29|1228.92|1242.24|1231.87|1239.29|1228.92|30
1736779190000|2025-01-13 14:39:50|1239.19|1228.82|1238.39|1228.02|1239.44|1229.07|1238.04|1227.67|27
1736779200000|2025-01-13 14:40:00|1238.49|1228.12|1238.24|1227.87|1239.19|1228.82|1237.74|1227.37|30
1736779210000|2025-01-13 14:40:10|1238.39|1228.02|1239.29|1228.92|1240.34|1229.97|1238.39|1228.02|25
1736779220000|2025-01-13 14:40:20|1239.34|1228.97|1244.19|1233.82|1244.54|1234.17|1239.34|1228.97|28
1736779230000|2025-01-13 14:40:30|1244.24|1233.87|1246.94|1236.57|1246.94|1236.57|1244.19|1233.82|26
1736779240000|2025-01-13 14:40:40|1246.99|1236.62|1246.84|1236.47|1247.79|1237.42|1246.64|1236.27|31
1736779250000|2025-01-13 14:40:50|1246.79|1236.42|1246.14|1235.77|1247.54|1237.17|1245.84|1235.47|30
1736779260000|2025-01-13 14:41:00|1246.74|1236.37|1248.04|1237.67|1248.59|1238.22|1246.64|1236.27|28
1736779270000|2025-01-13 14:41:10|1248.14|1237.77|1251.59|1241.22|1251.64|1241.27|1247.94|1237.57|31
1736779280000|2025-01-13 14:41:20|1251.19|1240.82|1250.29|1239.92|1251.19|1240.82|1250.19|1239.82|29
1736779290000|2025-01-13 14:41:30|1250.09|1239.72|1247.04|1236.67|1250.09|1239.72|1246.59|1236.22|34
1736779300000|2025-01-13 14:41:40|1247.39|1237.02|1245.09|1234.72|1247.44|1237.07|1244.99|1234.62|36
1736779310000|2025-01-13 14:41:50|1245.04|1234.67|1244.44|1234.07|1246.19|1235.82|1243.79|1233.42|31
1736779320000|2025-01-13 14:42:00|1244.39|1234.02|1244.59|1234.22|1245.04|1234.67|1243.84|1233.47|28
1736779330000|2025-01-13 14:42:10|1244.54|1234.17|1243.84|1233.47|1245.24|1234.87|1243.69|1233.32|33
1736779340000|2025-01-13 14:42:20|1243.79|1233.42|1244.64|1234.27|1244.79|1234.42|1243.64|1233.27|35
1736779350000|2025-01-13 14:42:30|1244.69|1234.32|1247.39|1237.02|1247.39|1237.02|1244.64|1234.27|29
1736779360000|2025-01-13 14:42:40|1247.49|1237.12|1248.54|1238.17|1248.54|1238.17|1247.39|1237.02|29
1736779370000|2025-01-13 14:42:50|1248.59|1238.22|1248.99|1238.62|1249.09|1238.72|1247.54|1237.17|29
1736779380000|2025-01-13 14:43:00|1249.04|1238.67|1247.69|1237.32|1249.89|1239.52|1246.04|1235.67|31
1736779390000|2025-01-13 14:43:10|1247.74|1237.37|1247.94|1237.57|1247.94|1237.57|1247.09|1236.72|28
1736779400000|2025-01-13 14:43:20|1247.49|1237.12|1249.94|1239.57|1249.94|1239.57|1247.49|1237.12|27
1736779410000|2025-01-13 14:43:30|1249.89|1239.52|1251.24|1240.87|1251.29|1240.92|1248.99|1238.62|31
1736779420000|2025-01-13 14:43:40|1251.19|1240.82|1253.64|1243.27|1253.64|1243.27|1251.19|1240.82|25
1736779430000|2025-01-13 14:43:50|1253.74|1243.37|1255.99|1245.62|1256.04|1245.67|1253.74|1243.37|34
1736779440000|2025-01-13 14:44:00|1256.09|1245.72|1255.84|1245.47|1257.34|1246.97|1255.04|1244.67|31
1736779450000|2025-01-13 14:44:10|1256.39|1246.02|1257.69|1247.32|1257.69|1247.32|1256.39|1246.02|33
1736779460000|2025-01-13 14:44:20|1257.74|1247.37|1258.34|1247.97|1258.89|1248.52|1257.74|1247.37|33
1736779470000|2025-01-13 14:44:30|1258.39|1248.02|1256.54|1246.17|1258.94|1248.57|1255.64|1245.27|33
1736779480000|2025-01-13 14:44:40|1256.59|1246.22|1255.64|1245.27|1256.89|1246.52|1255.49|1245.12|29
1736779490000|2025-01-13 14:44:50|1255.59|1245.22|1254.54|1244.17|1255.79|1245.42|1254.54|1244.17|26
1736779500000|2025-01-13 14:45:00|1254.59|1244.22|1253.99|1243.62|1254.69|1244.32|1253.14|1242.77|31
1736779510000|2025-01-13 14:45:10|1254.04|1243.67|1255.14|1244.77|1255.14|1244.77|1254.04|1243.67|33
1736779520000|2025-01-13 14:45:20|1255.29|1244.92|1258.49|1248.12|1258.49|1248.12|1255.19|1244.82|35
1736779530000|2025-01-13 14:45:30|1258.54|1248.17|1256.69|1246.32|1259.24|1248.87|1256.54|1246.17|28
1736779540000|2025-01-13 14:45:40|1256.99|1246.62|1257.99|1247.62|1258.14|1247.77|1256.94|1246.57|30
1736779550000|2025-01-13 14:45:50|1258.04|1247.67|1257.99|1247.62|1258.59|1248.22|1257.99|1247.62|30
1736779560000|2025-01-13 14:46:00|1257.94|1247.57|1254.49|1244.12|1257.94|1247.57|1253.34|1242.97|36
1736779570000|2025-01-13 14:46:10|1254.54|1244.17|1251.79|1241.42|1255.84|1245.47|1251.79|1241.42|33
1736779580000|2025-01-13 14:46:20|1251.24|1240.87|1250.69|1240.32|1251.64|1241.27|1250.54|1240.17|32
1736779590000|2025-01-13 14:46:30|1250.74|1240.37|1248.34|1237.97|1250.74|1240.37|1247.79|1237.42|32
1736779600000|2025-01-13 14:46:40|1248.39|1238.02|1248.09|1237.72|1249.29|1238.92|1247.74|1237.37|33
1736779610000|2025-01-13 14:46:50|1248.29|1237.92|1250.09|1239.72|1250.39|1240.02|1248.29|1237.92|28
1736779620000|2025-01-13 14:47:00|1250.14|1239.77|1251.49|1241.12|1252.44|1242.07|1250.14|1239.77|33
1736779630000|2025-01-13 14:47:10|1251.44|1241.07|1247.79|1237.42|1251.44|1241.07|1247.79|1237.42|32
1736779640000|2025-01-13 14:47:20|1247.84|1237.47|1249.74|1239.37|1250.04|1239.67|1247.74|1237.37|34
1736779650000|2025-01-13 14:47:30|1249.79|1239.42|1249.04|1238.67|1249.99|1239.62|1248.24|1237.87|35
1736779660000|2025-01-13 14:47:40|1248.94|1238.57|1252.49|1242.12|1252.54|1242.17|1248.74|1238.37|28
1736779670000|2025-01-13 14:47:50|1252.54|1242.17|1251.84|1241.47|1252.89|1242.52|1250.69|1240.32|31
1736779680000|2025-01-13 14:48:00|1251.94|1241.57|1254.44|1244.07|1254.59|1244.22|1251.94|1241.57|30
1736779690000|2025-01-13 14:48:10|1254.49|1244.12|1255.84|1245.47|1255.94|1245.57|1253.99|1243.62|32
1736779700000|2025-01-13 14:48:20|1255.94|1245.57|1257.49|1247.12|1257.49|1247.12|1255.94|1245.57|25
1736779710000|2025-01-13 14:48:30|1257.79|1247.42|1258.84|1248.47|1258.84|1248.47|1257.14|1246.77|32
1736779720000|2025-01-13 14:48:40|1258.89|1248.52|1259.39|1249.02|1259.69|1249.32|1258.24|1247.87|31
1736779730000|2025-01-13 14:48:50|1259.44|1249.07|1260.74|1250.37|1260.84|1250.47|1259.44|1249.07|35
1736779740000|2025-01-13 14:49:00|1260.79|1250.42|1258.99|1248.62|1261.24|1250.87|1257.24|1246.87|37
1736779750000|2025-01-13 14:49:10|1259.09|1248.72|1257.99|1247.62|1259.54|1249.17|1257.29|1246.92|32
1736779760000|2025-01-13 14:49:20|1258.04|1247.67|1256.69|1246.32|1258.04|1247.67|1256.14|1245.77|30
1736779770000|2025-01-13 14:49:30|1256.64|1246.27|1256.44|1246.07|1257.39|1247.02|1255.94|1245.57|33
1736779780000|2025-01-13 14:49:40|1256.39|1246.02|1258.19|1247.82|1258.19|1247.82|1256.39|1246.02|32
1736779790000|2025-01-13 14:49:50|1258.34|1247.97|1257.34|1246.97|1258.39|1248.02|1256.19|1245.82|29
1736779800000|2025-01-13 14:50:00|1257.64|1247.27|1258.99|1248.62|1259.29|1248.92|1257.64|1247.27|33
1736779810000|2025-01-13 14:50:10|1259.09|1248.72|1257.74|1247.37|1259.09|1248.72|1257.09|1246.72|36
1736779820000|2025-01-13 14:50:20|1257.79|1247.42|1258.04|1247.67|1258.14|1247.77|1256.94|1246.57|33
1736779830000|2025-01-13 14:50:30|1258.09|1247.72|1259.54|1249.17|1260.39|1250.02|1258.09|1247.72|35
1736779840000|2025-01-13 14:50:40|1259.64|1249.27|1258.84|1248.47|1259.79|1249.42|1257.99|1247.62|34
1736779850000|2025-01-13 14:50:50|1258.94|1248.57|1260.54|1250.17|1260.54|1250.17|1258.39|1248.02|32
1736779860000|2025-01-13 14:51:00|1260.59|1250.22|1259.94|1249.57|1260.84|1250.47|1258.14|1247.77|34
1736779870000|2025-01-13 14:51:10|1260.04|1249.67|1262.29|1251.92|1262.49|1252.12|1260.04|1249.67|36
1736779880000|2025-01-13 14:51:20|1262.44|1252.07|1264.09|1253.72|1264.14|1253.77|1262.44|1252.07|32
1736779890000|2025-01-13 14:51:30|1264.04|1253.67|1264.39|1254.02|1264.89|1254.52|1263.29|1252.92|35
1736779900000|2025-01-13 14:51:40|1264.49|1254.12|1266.99|1256.62|1266.99|1256.62|1264.49|1254.12|29
1736779910000|2025-01-13 14:51:50|1267.04|1256.67|1267.94|1257.57|1267.94|1257.57|1266.49|1256.12|33
1736779920000|2025-01-13 14:52:00|1267.99|1257.62|1268.09|1257.72|1268.59|1258.22|1267.84|1257.47|29
1736779930000|2025-01-13 14:52:10|1267.69|1257.32|1267.09|1256.72|1267.79|1257.42|1265.99|1255.62|31
1736779940000|2025-01-13 14:52:20|1266.99|1256.62|1268.74|1258.37|1269.09|1258.72|1266.99|1256.62|37
1736779950000|2025-01-13 14:52:30|1268.69|1258.32|1268.34|1257.97|1269.34|1258.97|1267.59|1257.22|32
1736779960000|2025-01-13 14:52:40|1268.49|1258.12|1269.94|1259.57|1270.14|1259.77|1268.49|1258.12|31
1736779970000|2025-01-13 14:52:50|1269.89|1259.52|1270.19|1259.82|1270.24|1259.87|1269.64|1259.27|25
1736779980000|2025-01-13 14:53:00|1270.14|1259.77|1269.04|1258.67|1270.59|1260.22|1268.44|1258.07|35
1736779990000|2025-01-13 14:53:10|1268.79|1258.42|1268.39|1258.02|1269.09|1258.72|1268.04|1257.67|32
1736780000000|2025-01-13 14:53:20|1268.44|1258.07|1269.94|1259.57|1269.94|1259.57|1267.69|1257.32|32
1736780010000|2025-01-13 14:53:30|1269.99|1259.62|1267.34|1256.97|1270.09|1259.72|1267.34|1256.97|36
1736780020000|2025-01-13 14:53:40|1267.54|1257.17|1267.84|1257.47|1268.04|1257.67|1267.24|1256.87|26
1736780030000|2025-01-13 14:53:50|1267.89|1257.52|1268.24|1257.87|1268.54|1258.17|1267.34|1256.97|30
1736780040000|2025-01-13 14:54:00|1268.19|1257.82|1270.14|1259.77|1270.19|1259.82|1267.59|1257.22|35
1736780050000|2025-01-13 14:54:10|1270.24|1259.87|1269.94|1259.57|1270.54|1260.17|1269.64|1259.27|28
1736780060000|2025-01-13 14:54:20|1269.99|1259.62|1270.84|1260.47|1270.89|1260.52|1269.69|1259.32|23
1736780070000|2025-01-13 14:54:30|1270.79|1260.42|1271.39|1261.02|1271.49|1261.12|1270.69|1260.32|26
1736780080000|2025-01-13 14:54:40|1271.34|1260.97|1271.09|1260.72|1271.54|1261.17|1271.09|1260.72|21
1736780090000|2025-01-13 14:54:50|1271.04|1260.67|1270.99|1260.62|1271.04|1260.67|1270.74|1260.37|9
1736780100000|2025-01-13 14:55:00|1271.04|1260.67|1270.39|1260.02|1271.54|1261.17|1270.39|1260.02|30
1736780110000|2025-01-13 14:55:10|1270.34|1259.97|1270.04|1259.67|1271.04|1260.67|1269.94|1259.57|25
1736780120000|2025-01-13 14:55:20|1269.99|1259.62|1267.79|1257.42|1269.99|1259.62|1267.69|1257.32|27
1736780130000|2025-01-13 14:55:30|1267.74|1257.37|1268.24|1257.87|1268.39|1258.02|1267.44|1257.07|21
1736780140000|2025-01-13 14:55:40|1268.29|1257.92|1267.84|1257.47|1268.29|1257.92|1267.49|1257.12|24
1736780150000|2025-01-13 14:55:50|1267.89|1257.52|1268.94|1258.57|1268.99|1258.62|1267.59|1257.22|28
1736780160000|2025-01-13 14:56:00|1268.89|1258.52|1266.19|1255.82|1268.89|1258.52|1266.19|1255.82|30
1736780170000|2025-01-13 14:56:10|1266.14|1255.77|1264.94|1254.57|1266.14|1255.77|1263.79|1253.42|33
1736780180000|2025-01-13 14:56:20|1264.89|1254.52|1265.74|1255.37|1265.94|1255.57|1264.79|1254.42|31
1736780190000|2025-01-13 14:56:30|1265.79|1255.42|1267.64|1257.27|1267.84|1257.47|1265.69|1255.32|28
1736780200000|2025-01-13 14:56:40|1267.54|1257.17|1265.04|1254.67|1267.54|1257.17|1263.94|1253.57|31
1736780210000|2025-01-13 14:56:50|1265.09|1254.72|1265.09|1254.72|1265.59|1255.22|1264.64|1254.27|26
1736780220000|2025-01-13 14:57:00|1265.04|1254.67|1262.19|1251.82|1265.14|1254.77|1262.19|1251.82|30
1736780230000|2025-01-13 14:57:10|1261.89|1251.52|1262.54|1252.17|1262.84|1252.47|1261.69|1251.32|22
1736780240000|2025-01-13 14:57:20|1262.44|1252.07|1262.14|1251.77|1262.69|1252.32|1262.14|1251.77|19
1736780250000|2025-01-13 14:57:30|1262.34|1251.97|1262.89|1252.52|1262.99|1252.62|1262.19|1251.82|15
1736780260000|2025-01-13 14:57:40|1262.94|1252.57|1262.14|1251.77|1263.59|1253.22|1261.94|1251.57|26
1736780270000|2025-01-13 14:57:50|1262.09|1251.72|1261.74|1251.37|1262.64|1252.27|1261.74|1251.37|26
1736780280000|2025-01-13 14:58:00|1261.69|1251.32|1260.69|1250.32|1261.79|1251.42|1260.64|1250.27|23
1736780290000|2025-01-13 14:58:10|1260.64|1250.27|1259.49|1249.12|1260.84|1250.47|1259.44|1249.07|16
1736780300000|2025-01-13 14:58:20|1259.54|1249.17|1258.44|1248.07|1259.59|1249.22|1258.44|1248.07|24
1736780310000|2025-01-13 14:58:30|1258.39|1248.02|1259.79|1249.42|1260.09|1249.72|1258.29|1247.92|17
1736780320000|2025-01-13 14:58:40|1259.34|1248.97|1258.49|1248.12|1259.94|1249.57|1258.49|1248.12|22
1736780330000|2025-01-13 14:58:50|1258.44|1248.07|1258.49|1248.12|1258.54|1248.17|1258.44|1248.07|7
1736780340000|2025-01-13 14:59:00|1258.44|1248.07|1257.09|1246.72|1258.44|1248.07|1257.04|1246.67|21
1736780350000|2025-01-13 14:59:10|1257.04|1246.67|1256.14|1245.77|1257.04|1246.67|1255.34|1244.97|31
1736780360000|2025-01-13 14:59:20|1256.79|1246.42|1255.64|1245.27|1256.84|1246.47|1255.49|1245.12|25
1736780370000|2025-01-13 14:59:30|1255.59|1245.22|1255.44|1245.07|1255.69|1245.32|1255.19|1244.82|22
1736780380000|2025-01-13 14:59:40|1255.39|1245.02|1255.84|1245.47|1255.84|1245.47|1255.04|1244.67|17
1736780390000|2025-01-13 14:59:50|1256.04|1245.67|1258.59|1248.22|1258.59|1248.22|1256.04|1245.67|22
1736780400000|2025-01-13 15:00:00|1258.54|1248.17|1256.64|1246.27|1258.94|1248.57|1256.64|1246.27|31
1736780410000|2025-01-13 15:00:10|1256.69|1246.32|1254.99|1244.62|1256.69|1246.32|1254.34|1243.97|30
1736780420000|2025-01-13 15:00:20|1255.09|1244.72|1256.44|1246.07|1257.29|1246.92|1255.09|1244.72|32
1736780430000|2025-01-13 15:00:30|1256.39|1246.02|1257.49|1247.12|1257.79|1247.42|1256.09|1245.72|27
1736780440000|2025-01-13 15:00:40|1257.24|1246.87|1258.54|1248.17|1258.54|1248.17|1257.24|1246.87|25
1736780450000|2025-01-13 15:00:50|1258.59|1248.22|1258.09|1247.72|1259.09|1248.72|1257.79|1247.42|23
1736780460000|2025-01-13 15:01:00|1258.14|1247.77|1255.24|1244.87|1258.14|1247.77|1255.19|1244.82|28
1736780470000|2025-01-13 15:01:10|1255.19|1244.82|1253.94|1243.57|1255.54|1245.17|1253.49|1243.12|25
1736780480000|2025-01-13 15:01:20|1253.84|1243.47|1253.74|1243.37|1253.94|1243.57|1252.29|1241.92|34
1736780490000|2025-01-13 15:01:30|1253.69|1243.32|1252.64|1242.27|1253.99|1243.62|1252.49|1242.12|35
1736780500000|2025-01-13 15:01:40|1252.59|1242.22|1253.19|1242.82|1253.19|1242.82|1251.94|1241.57|33
1736780510000|2025-01-13 15:01:50|1253.29|1242.92|1256.44|1246.07|1256.44|1246.07|1253.19|1242.82|27
1736780520000|2025-01-13 15:02:00|1256.34|1245.97|1258.29|1247.92|1258.29|1247.92|1255.69|1245.32|28
1736780530000|2025-01-13 15:02:10|1258.14|1247.77|1259.34|1248.97|1259.34|1248.97|1257.99|1247.62|30
1736780540000|2025-01-13 15:02:20|1259.44|1249.07|1261.69|1251.32|1261.79|1251.42|1259.44|1249.07|28
1736780550000|2025-01-13 15:02:30|1261.74|1251.37|1264.69|1254.32|1264.69|1254.32|1261.74|1251.37|31
1736780560000|2025-01-13 15:02:40|1264.99|1254.62|1265.79|1255.42|1266.09|1255.72|1264.99|1254.62|32
1736780570000|2025-01-13 15:02:50|1265.69|1255.32|1267.34|1256.97|1267.59|1257.22|1265.69|1255.32|32
1736780580000|2025-01-13 15:03:00|1267.29|1256.92|1266.54|1256.17|1267.29|1256.92|1265.89|1255.52|30
1736780590000|2025-01-13 15:03:10|1266.49|1256.12|1264.69|1254.32|1266.49|1256.12|1264.69|1254.32|29
1736780600000|2025-01-13 15:03:20|1264.59|1254.22|1265.24|1254.87|1265.44|1255.07|1264.44|1254.07|24
1736780610000|2025-01-13 15:03:30|1265.39|1255.02|1263.99|1253.62|1265.59|1255.22|1263.99|1253.62|31
1736780620000|2025-01-13 15:03:40|1263.74|1253.37|1264.39|1254.02|1264.39|1254.02|1262.24|1251.87|29
1736780630000|2025-01-13 15:03:50|1264.44|1254.07|1264.19|1253.82|1264.89|1254.52|1264.14|1253.77|21
1736780640000|2025-01-13 15:04:00|1264.24|1253.87|1265.14|1254.77|1265.24|1254.87|1264.24|1253.87|22
1736780650000|2025-01-13 15:04:10|1265.09|1254.72|1266.29|1255.92|1266.49|1256.12|1265.09|1254.72|24
1736780660000|2025-01-13 15:04:20|1266.34|1255.97|1266.59|1256.22|1266.59|1256.22|1264.89|1254.52|29
1736780670000|2025-01-13 15:04:30|1266.69|1256.32|1266.54|1256.17|1266.69|1256.32|1266.19|1255.82|19
1736780680000|2025-01-13 15:04:40|1266.49|1256.12|1264.54|1254.17|1266.89|1256.52|1264.54|1254.17|36
1736780690000|2025-01-13 15:04:50|1264.49|1254.12|1264.54|1254.17|1265.14|1254.77|1264.29|1253.92|29
1736780700000|2025-01-13 15:05:00|1264.49|1254.12|1263.29|1252.92|1264.94|1254.57|1262.89|1252.52|27
1736780710000|2025-01-13 15:05:10|1263.59|1253.22|1265.84|1255.47|1265.89|1255.52|1263.09|1252.72|33
1736780720000|2025-01-13 15:05:20|1265.99|1255.62|1265.94|1255.57|1266.39|1256.02|1265.49|1255.12|34
1736780730000|2025-01-13 15:05:30|1265.89|1255.52|1267.29|1256.92|1267.34|1256.97|1265.89|1255.52|23
1736780740000|2025-01-13 15:05:40|1267.54|1257.17|1266.94|1256.57|1267.89|1257.52|1266.89|1256.52|16
1736780750000|2025-01-13 15:05:50|1266.89|1256.52|1267.69|1257.32|1267.74|1257.37|1266.79|1256.42|18
1736780760000|2025-01-13 15:06:00|1267.74|1257.37|1268.14|1257.77|1268.14|1257.77|1267.69|1257.32|24
1736780770000|2025-01-13 15:06:10|1268.09|1257.72|1269.54|1259.17|1269.59|1259.22|1267.69|1257.32|26
1736780780000|2025-01-13 15:06:20|1269.69|1259.32|1269.99|1259.62|1270.04|1259.67|1268.99|1258.62|32
1736780790000|2025-01-13 15:06:30|1269.94|1259.57|1270.09|1259.72|1270.44|1260.07|1269.94|1259.57|21
1736780800000|2025-01-13 15:06:40|1270.14|1259.77|1270.44|1260.07|1270.74|1260.37|1270.09|1259.72|26
1736780810000|2025-01-13 15:06:50|1270.54|1260.17|1270.44|1260.07|1270.84|1260.47|1270.24|1259.87|32
1736780820000|2025-01-13 15:07:00|1270.49|1260.12|1269.79|1259.42|1270.59|1260.22|1269.64|1259.27|25
1736780830000|2025-01-13 15:07:10|1269.69|1259.32|1268.69|1258.32|1269.69|1259.32|1268.59|1258.22|25
1736780840000|2025-01-13 15:07:20|1268.64|1258.27|1268.84|1258.47|1269.14|1258.77|1268.64|1258.27|27
1736780850000|2025-01-13 15:07:30|1268.79|1258.42|1269.49|1259.12|1269.49|1259.12|1267.94|1257.57|28
1736780860000|2025-01-13 15:07:40|1269.44|1259.07|1268.29|1257.92|1269.54|1259.17|1268.29|1257.92|23
1736780870000|2025-01-13 15:07:50|1268.39|1258.02|1268.79|1258.42|1268.99|1258.62|1268.04|1257.67|28
1736780880000|2025-01-13 15:08:00|1268.84|1258.47|1267.54|1257.17|1268.94|1258.57|1267.49|1257.12|25
1736780890000|2025-01-13 15:08:10|1267.59|1257.22|1268.84|1258.47|1269.04|1258.67|1267.59|1257.22|35
1736780900000|2025-01-13 15:08:20|1269.19|1258.82|1269.29|1258.92|1269.29|1258.92|1268.74|1258.37|20
1736780910000|2025-01-13 15:08:30|1269.24|1258.87|1269.49|1259.12|1269.49|1259.12|1269.24|1258.87|21
1736780920000|2025-01-13 15:08:40|1269.39|1259.02|1271.54|1261.17|1271.59|1261.22|1269.19|1258.82|29
1736780930000|2025-01-13 15:08:50|1271.79|1261.42|1272.84|1262.47|1272.89|1262.52|1271.74|1261.37|24
1736780940000|2025-01-13 15:09:00|1272.79|1262.42|1271.44|1261.07|1272.94|1262.57|1271.29|1260.92|26
1736780950000|2025-01-13 15:09:10|1271.49|1261.12|1271.79|1261.42|1271.84|1261.47|1270.94|1260.57|30
1736780960000|2025-01-13 15:09:20|1271.84|1261.47|1271.54|1261.17|1271.99|1261.62|1271.44|1261.07|30
1736780970000|2025-01-13 15:09:30|1271.49|1261.12|1270.29|1259.92|1271.79|1261.42|1270.29|1259.92|26
1736780980000|2025-01-13 15:09:40|1270.24|1259.87|1270.14|1259.77|1270.34|1259.97|1269.64|1259.27|21
1736780990000|2025-01-13 15:09:50|1270.49|1260.12|1269.94|1259.57|1270.69|1260.32|1269.04|1258.67|25
1736781000000|2025-01-13 15:10:00|1269.99|1259.62|1269.19|1258.82|1271.19|1260.82|1269.19|1258.82|31
1736781010000|2025-01-13 15:10:10|1269.14|1258.77|1269.69|1259.32|1269.79|1259.42|1268.49|1258.12|26
1736781020000|2025-01-13 15:10:20|1269.74|1259.37|1269.39|1259.02|1270.24|1259.87|1269.39|1259.02|23
1736781030000|2025-01-13 15:10:30|1269.44|1259.07|1268.69|1258.32|1269.49|1259.12|1267.89|1257.52|29
1736781040000|2025-01-13 15:10:40|1268.74|1258.37|1269.44|1259.07|1269.59|1259.22|1268.64|1258.27|22
1736781050000|2025-01-13 15:10:50|1269.49|1259.12|1268.04|1257.67|1269.49|1259.12|1267.79|1257.42|19
1736781060000|2025-01-13 15:11:00|1268.14|1257.77|1267.49|1257.12|1268.39|1258.02|1267.34|1256.97|21
1736781070000|2025-01-13 15:11:10|1267.54|1257.17|1267.44|1257.07|1267.64|1257.27|1266.59|1256.22|25
1736781080000|2025-01-13 15:11:20|1267.39|1257.02|1267.24|1256.87|1268.19|1257.82|1267.24|1256.87|24
1736781090000|2025-01-13 15:11:30|1267.29|1256.92|1267.69|1257.32|1268.04|1257.67|1267.24|1256.87|24
1736781100000|2025-01-13 15:11:40|1267.79|1257.42|1267.39|1257.02|1268.29|1257.92|1266.34|1255.97|24
1736781110000|2025-01-13 15:11:50|1267.44|1257.07|1266.44|1256.07|1267.44|1257.07|1266.09|1255.72|21
1736781120000|2025-01-13 15:12:00|1266.24|1255.87|1267.04|1256.67|1267.49|1257.12|1266.04|1255.67|30
1736781130000|2025-01-13 15:12:10|1266.49|1256.12|1268.19|1257.82|1268.19|1257.82|1266.49|1256.12|25
1736781140000|2025-01-13 15:12:20|1268.14|1257.77|1268.19|1257.82|1268.94|1258.57|1267.49|1257.12|28
1736781150000|2025-01-13 15:12:30|1268.24|1257.87|1268.74|1258.37|1269.09|1258.72|1268.24|1257.87|26
1736781160000|2025-01-13 15:12:40|1268.79|1258.42|1269.84|1259.47|1269.84|1259.47|1268.64|1258.27|22
1736781170000|2025-01-13 15:12:50|1269.89|1259.52|1269.69|1259.32|1269.99|1259.62|1268.44|1258.07|22
1736781180000|2025-01-13 15:13:00|1269.79|1259.42|1269.19|1258.82|1270.24|1259.87|1269.19|1258.82|23
1736781190000|2025-01-13 15:13:10|1269.14|1258.77|1269.99|1259.62|1270.09|1259.72|1269.14|1258.77|15
1736781200000|2025-01-13 15:13:20|1270.04|1259.67|1269.04|1258.67|1270.19|1259.82|1268.54|1258.17|19
1736781210000|2025-01-13 15:13:30|1268.79|1258.42|1269.59|1259.22|1269.59|1259.22|1268.24|1257.87|23
1736781220000|2025-01-13 15:13:40|1269.64|1259.27|1270.69|1260.32|1270.99|1260.62|1269.64|1259.27|28
1736781230000|2025-01-13 15:13:50|1270.74|1260.37|1271.24|1260.87|1271.34|1260.97|1270.59|1260.22|27
1736781240000|2025-01-13 15:14:00|1271.29|1260.92|1270.64|1260.27|1271.39|1261.02|1270.44|1260.07|32
1736781250000|2025-01-13 15:14:10|1270.59|1260.22|1271.09|1260.72|1271.14|1260.77|1270.59|1260.22|20
1736781260000|2025-01-13 15:14:20|1271.04|1260.67|1270.79|1260.42|1271.99|1261.62|1270.79|1260.42|26
1736781270000|2025-01-13 15:14:30|1270.84|1260.47|1272.09|1261.72|1272.09|1261.72|1270.84|1260.47|21
1736781280000|2025-01-13 15:14:40|1272.04|1261.67|1272.34|1261.97|1272.44|1262.07|1271.49|1261.12|23
1736781290000|2025-01-13 15:14:50|1272.44|1262.07|1272.89|1262.52|1272.94|1262.57|1272.44|1262.07|21
1736781300000|2025-01-13 15:15:00|1273.09|1262.72|1270.29|1259.92|1273.09|1262.72|1270.24|1259.87|30
1736781310000|2025-01-13 15:15:10|1270.34|1259.97|1268.34|1257.97|1270.54|1260.17|1267.84|1257.47|26
1736781320000|2025-01-13 15:15:20|1268.44|1258.07|1269.74|1259.37|1269.84|1259.47|1268.44|1258.07|19
1736781330000|2025-01-13 15:15:30|1269.84|1259.47|1268.99|1258.62|1269.89|1259.52|1268.59|1258.22|25
1736781340000|2025-01-13 15:15:40|1268.94|1258.57|1269.64|1259.27|1269.64|1259.27|1268.94|1258.57|26
1736781350000|2025-01-13 15:15:50|1269.69|1259.32|1269.09|1258.72|1270.29|1259.92|1269.04|1258.67|24
1736781360000|2025-01-13 15:16:00|1269.14|1258.77|1268.99|1258.62|1269.99|1259.62|1268.99|1258.62|27
1736781370000|2025-01-13 15:16:10|1269.04|1258.67|1269.24|1258.87|1269.34|1258.97|1268.34|1257.97|31
1736781380000|2025-01-13 15:16:20|1269.39|1259.02|1268.79|1258.42|1269.39|1259.02|1268.04|1257.67|28
1736781390000|2025-01-13 15:16:30|1268.84|1258.47|1266.94|1256.57|1268.94|1258.57|1266.94|1256.57|23
1736781400000|2025-01-13 15:16:40|1266.84|1256.47|1267.84|1257.47|1267.94|1257.57|1266.69|1256.32|30
1736781410000|2025-01-13 15:16:50|1267.89|1257.52|1268.84|1258.47|1268.84|1258.47|1267.79|1257.42|26
1736781420000|2025-01-13 15:17:00|1268.54|1258.17|1267.99|1257.62|1268.69|1258.32|1267.34|1256.97|31
1736781430000|2025-01-13 15:17:10|1268.04|1257.67|1267.99|1257.62|1268.49|1258.12|1267.19|1256.82|26
1736781440000|2025-01-13 15:17:20|1268.04|1257.67|1267.44|1257.07|1268.24|1257.87|1267.09|1256.72|32
1736781450000|2025-01-13 15:17:30|1267.74|1257.37|1269.54|1259.17|1269.54|1259.17|1267.74|1257.37|21
1736781460000|2025-01-13 15:17:40|1269.49|1259.12|1270.84|1260.47|1270.84|1260.47|1269.49|1259.12|24
1736781470000|2025-01-13 15:17:50|1270.79|1260.42|1270.99|1260.62|1271.69|1261.32|1270.49|1260.12|25
1736781480000|2025-01-13 15:18:00|1271.34|1260.97|1271.09|1260.72|1271.89|1261.52|1271.09|1260.72|21
1736781490000|2025-01-13 15:18:10|1271.04|1260.67|1270.84|1260.47|1271.04|1260.67|1269.54|1259.17|21
1736781500000|2025-01-13 15:18:20|1271.09|1260.72|1271.74|1261.37|1271.74|1261.37|1270.99|1260.62|18
1736781510000|2025-01-13 15:18:30|1271.69|1261.32|1271.94|1261.57|1272.39|1262.02|1271.64|1261.27|19
1736781520000|2025-01-13 15:18:40|1271.89|1261.52|1272.74|1262.37|1273.09|1262.72|1271.89|1261.52|19
1736781530000|2025-01-13 15:18:50|1272.79|1262.42|1274.29|1263.92|1274.34|1263.97|1272.79|1262.42|14
1736781540000|2025-01-13 15:19:00|1274.34|1263.97|1271.29|1260.92|1274.34|1263.97|1271.29|1260.92|31
1736781550000|2025-01-13 15:19:10|1271.34|1260.97|1273.09|1262.72|1273.49|1263.12|1271.34|1260.97|18
1736781560000|2025-01-13 15:19:20|1273.44|1263.07|1274.14|1263.77|1274.14|1263.77|1273.39|1263.02|24
1736781570000|2025-01-13 15:19:30|1274.19|1263.82|1274.49|1264.12|1274.74|1264.37|1274.09|1263.72|22
1736781580000|2025-01-13 15:19:40|1274.44|1264.07|1273.89|1263.52|1274.49|1264.12|1273.59|1263.22|16
1736781590000|2025-01-13 15:19:50|1273.14|1262.77|1271.84|1261.47|1273.39|1263.02|1271.79|1261.42|21
1736781600000|2025-01-13 15:20:00|1271.79|1261.42|1270.44|1260.07|1271.99|1261.62|1270.39|1260.02|29
1736781610000|2025-01-13 15:20:10|1270.29|1259.92|1271.79|1261.42|1271.79|1261.42|1270.09|1259.72|27
1736781620000|2025-01-13 15:20:20|1271.84|1261.47|1273.29|1262.92|1273.44|1263.07|1271.84|1261.47|27
1736781630000|2025-01-13 15:20:30|1273.39|1263.02|1274.09|1263.72|1274.09|1263.72|1273.39|1263.02|17
1736781640000|2025-01-13 15:20:40|1274.19|1263.82|1274.64|1264.27|1274.69|1264.32|1274.19|1263.82|22
1736781650000|2025-01-13 15:20:50|1274.44|1264.07|1274.34|1263.97|1274.59|1264.22|1273.64|1263.27|26
1736781660000|2025-01-13 15:21:00|1274.24|1263.87|1274.44|1264.07|1274.44|1264.07|1273.54|1263.17|25
1736781670000|2025-01-13 15:21:10|1274.49|1264.12|1276.09|1265.72|1276.29|1265.92|1274.39|1264.02|31
1736781680000|2025-01-13 15:21:20|1276.14|1265.77|1276.84|1266.47|1276.89|1266.52|1275.79|1265.42|21
1736781690000|2025-01-13 15:21:30|1276.74|1266.37|1276.94|1266.57|1277.39|1267.02|1276.69|1266.32|21
1736781700000|2025-01-13 15:21:40|1276.99|1266.62|1277.79|1267.42|1277.79|1267.42|1276.24|1265.87|30
1736781710000|2025-01-13 15:21:50|1277.69|1267.32|1278.54|1268.17|1278.69|1268.32|1277.54|1267.17|24
1736781720000|2025-01-13 15:22:00|1278.59|1268.22|1277.99|1267.62|1278.69|1268.32|1277.64|1267.27|27
1736781730000|2025-01-13 15:22:10|1278.09|1267.72|1278.29|1267.92|1278.29|1267.92|1277.89|1267.52|16
1736781740000|2025-01-13 15:22:20|1278.39|1268.02|1278.69|1268.32|1278.69|1268.32|1278.39|1268.02|13
1736781750000|2025-01-13 15:22:30|1279.29|1268.92|1279.64|1269.27|1279.84|1269.47|1278.44|1268.07|30
1736781760000|2025-01-13 15:22:40|1279.59|1269.22|1278.49|1268.12|1279.69|1269.32|1278.44|1268.07|31
1736781770000|2025-01-13 15:22:50|1278.39|1268.02|1277.24|1266.87|1278.44|1268.07|1277.09|1266.72|23
1736781780000|2025-01-13 15:23:00|1277.19|1266.82|1276.19|1265.82|1277.19|1266.82|1276.14|1265.77|23
1736781790000|2025-01-13 15:23:10|1276.34|1265.97|1277.74|1267.37|1277.74|1267.37|1276.09|1265.72|27
1736781800000|2025-01-13 15:23:20|1277.94|1267.57|1279.24|1268.87|1279.24|1268.87|1277.94|1267.57|22
1736781810000|2025-01-13 15:23:30|1279.29|1268.92|1279.59|1269.22|1279.74|1269.37|1279.19|1268.82|29
1736781820000|2025-01-13 15:23:40|1279.69|1269.32|1279.89|1269.52|1280.14|1269.77|1279.54|1269.17|22
1736781830000|2025-01-13 15:23:50|1279.74|1269.37|1279.69|1269.32|1279.79|1269.42|1279.14|1268.77|17
1736781840000|2025-01-13 15:24:00|1279.64|1269.27|1279.29|1268.92|1280.09|1269.72|1278.64|1268.27|23
1736781850000|2025-01-13 15:24:10|1279.24|1268.87|1278.84|1268.47|1279.49|1269.12|1278.14|1267.77|31
1736781860000|2025-01-13 15:24:20|1278.89|1268.52|1278.09|1267.72|1279.49|1269.12|1277.99|1267.62|26
1736781870000|2025-01-13 15:24:30|1277.54|1267.17|1276.59|1266.22|1277.69|1267.32|1276.59|1266.22|28
1736781880000|2025-01-13 15:24:40|1276.49|1266.12|1274.74|1264.37|1276.49|1266.12|1274.64|1264.27|27
1736781890000|2025-01-13 15:24:50|1274.69|1264.32|1273.49|1263.12|1274.74|1264.37|1273.29|1262.92|26
1736781900000|2025-01-13 15:25:00|1273.39|1263.02|1272.19|1261.82|1273.39|1263.02|1272.19|1261.82|23
1736781910000|2025-01-13 15:25:10|1272.24|1261.87|1271.84|1261.47|1272.69|1262.32|1271.69|1261.32|22
1736781920000|2025-01-13 15:25:20|1271.89|1261.52|1271.14|1260.77|1271.89|1261.52|1270.64|1260.27|26
1736781930000|2025-01-13 15:25:30|1270.99|1260.62|1270.49|1260.12|1271.19|1260.82|1270.39|1260.02|30
1736781940000|2025-01-13 15:25:40|1270.59|1260.22|1271.14|1260.77|1271.44|1261.07|1270.49|1260.12|27
1736781950000|2025-01-13 15:25:50|1271.09|1260.72|1270.94|1260.57|1271.09|1260.72|1270.74|1260.37|16
1736781960000|2025-01-13 15:26:00|1270.99|1260.62|1270.94|1260.57|1270.99|1260.62|1270.14|1259.77|24
1736781970000|2025-01-13 15:26:10|1270.89|1260.52|1270.94|1260.57|1271.59|1261.22|1270.74|1260.37|29
1736781980000|2025-01-13 15:26:20|1270.99|1260.62|1270.09|1259.72|1270.99|1260.62|1269.99|1259.62|24
1736781990000|2025-01-13 15:26:30|1269.99|1259.62|1268.69|1258.32|1270.19|1259.82|1268.39|1258.02|18
1736782000000|2025-01-13 15:26:40|1268.59|1258.22|1268.59|1258.22|1269.04|1258.67|1268.39|1258.02|14
1736782010000|2025-01-13 15:26:50|1268.49|1258.12|1269.09|1258.72|1269.09|1258.72|1266.89|1256.52|31
1736782020000|2025-01-13 15:27:00|1269.04|1258.67|1271.69|1261.32|1271.74|1261.37|1268.94|1258.57|35
1736782030000|2025-01-13 15:27:10|1271.49|1261.12|1271.39|1261.02|1271.64|1261.27|1270.89|1260.52|21
1736782040000|2025-01-13 15:27:20|1271.74|1261.37|1269.94|1259.57|1271.74|1261.37|1269.94|1259.57|20
1736782050000|2025-01-13 15:27:30|1269.99|1259.62|1267.99|1257.62|1269.99|1259.62|1267.79|1257.42|30
1736782060000|2025-01-13 15:27:40|1267.84|1257.47|1267.44|1257.07|1268.09|1257.72|1267.24|1256.87|24
1736782070000|2025-01-13 15:27:50|1267.39|1257.02|1266.69|1256.32|1267.39|1257.02|1266.44|1256.07|18
1736782080000|2025-01-13 15:28:00|1266.79|1256.42|1267.89|1257.52|1267.94|1257.57|1266.69|1256.32|20
1736782090000|2025-01-13 15:28:10|1267.94|1257.57|1266.29|1255.92|1268.14|1257.77|1266.19|1255.82|27
1736782100000|2025-01-13 15:28:20|1266.24|1255.87|1265.04|1254.67|1266.24|1255.87|1264.99|1254.62|26
1736782110000|2025-01-13 15:28:30|1264.59|1254.22|1264.79|1254.42|1265.94|1255.57|1264.59|1254.22|28
1736782120000|2025-01-13 15:28:40|1264.89|1254.52|1265.14|1254.77|1265.69|1255.32|1264.89|1254.52|16
1736782130000|2025-01-13 15:28:50|1265.19|1254.82|1264.74|1254.37|1265.54|1255.17|1264.59|1254.22|25
1736782140000|2025-01-13 15:29:00|1264.79|1254.42|1264.59|1254.22|1264.79|1254.42|1264.04|1253.67|18
1736782150000|2025-01-13 15:29:10|1264.64|1254.27|1264.34|1253.97|1264.69|1254.32|1263.64|1253.27|21
1736782160000|2025-01-13 15:29:20|1264.44|1254.07|1263.69|1253.32|1264.49|1254.12|1263.59|1253.22|15
1736782170000|2025-01-13 15:29:30|1263.64|1253.27|1263.69|1253.32|1263.69|1253.32|1262.64|1252.27|17
1736782180000|2025-01-13 15:29:40|1263.74|1253.37|1265.54|1255.17|1265.54|1255.17|1263.44|1253.07|23
1736782190000|2025-01-13 15:29:50|1265.44|1255.07|1267.14|1256.77|1267.14|1256.77|1265.44|1255.07|25
1736782200000|2025-01-13 15:30:00|1267.24|1256.87|1265.79|1255.42|1267.59|1257.22|1265.59|1255.22|28
1736782210000|2025-01-13 15:30:10|1265.84|1255.47|1263.44|1253.07|1265.84|1255.47|1263.29|1252.92|23
1736782220000|2025-01-13 15:30:20|1263.39|1253.02|1262.44|1252.07|1263.79|1253.42|1262.29|1251.92|25
1736782230000|2025-01-13 15:30:30|1262.54|1252.17|1262.69|1252.32|1263.79|1253.42|1262.54|1252.17|28
1736782240000|2025-01-13 15:30:40|1262.89|1252.52|1263.94|1253.57|1263.94|1253.57|1262.29|1251.92|28
1736782250000|2025-01-13 15:30:50|1263.89|1253.52|1264.94|1254.57|1264.94|1254.57|1263.84|1253.47|26
1736782260000|2025-01-13 15:31:00|1265.14|1254.77|1267.49|1257.12|1267.49|1257.12|1265.14|1254.77|21
1736782270000|2025-01-13 15:31:10|1267.54|1257.17|1267.54|1257.17|1267.94|1257.57|1267.24|1256.87|17
1736782280000|2025-01-13 15:31:20|1267.59|1257.22|1270.54|1260.17|1270.54|1260.17|1267.59|1257.22|30
1736782290000|2025-01-13 15:31:30|1270.49|1260.12|1271.59|1261.22|1271.59|1261.22|1270.19|1259.82|30
1736782300000|2025-01-13 15:31:40|1271.39|1261.02|1270.84|1260.47|1271.49|1261.12|1269.94|1259.57|26
1736782310000|2025-01-13 15:31:50|1270.89|1260.52|1270.59|1260.22|1271.49|1261.12|1270.09|1259.72|32
1736782320000|2025-01-13 15:32:00|1270.54|1260.17|1271.84|1261.47|1272.04|1261.67|1270.44|1260.07|27
1736782330000|2025-01-13 15:32:10|1271.79|1261.42|1272.39|1262.02|1272.59|1262.22|1271.04|1260.67|25
1736782340000|2025-01-13 15:32:20|1272.44|1262.07|1273.99|1263.62|1274.19|1263.82|1272.44|1262.07|28
1736782350000|2025-01-13 15:32:30|1274.04|1263.67|1273.79|1263.42|1274.04|1263.67|1272.64|1262.27|27
1736782360000|2025-01-13 15:32:40|1273.74|1263.37|1275.69|1265.32|1275.69|1265.32|1273.74|1263.37|30
1736782370000|2025-01-13 15:32:50|1275.64|1265.27|1274.19|1263.82|1275.79|1265.42|1274.14|1263.77|21
1736782380000|2025-01-13 15:33:00|1274.29|1263.92|1274.84|1264.47|1275.19|1264.82|1274.09|1263.72|27
1736782390000|2025-01-13 15:33:10|1274.79|1264.42|1274.69|1264.32|1274.84|1264.47|1273.74|1263.37|28
1736782400000|2025-01-13 15:33:20|1274.89|1264.52|1274.29|1263.92|1274.99|1264.62|1273.94|1263.57|24
1736782410000|2025-01-13 15:33:30|1274.34|1263.97|1275.64|1265.27|1275.69|1265.32|1273.89|1263.52|27
1736782420000|2025-01-13 15:33:40|1275.59|1265.22|1276.49|1266.12|1276.84|1266.47|1275.59|1265.22|23
1736782430000|2025-01-13 15:33:50|1276.04|1265.67|1275.69|1265.32|1276.09|1265.72|1275.24|1264.87|24
1736782440000|2025-01-13 15:34:00|1275.84|1265.47|1274.89|1264.52|1276.14|1265.77|1274.44|1264.07|34
1736782450000|2025-01-13 15:34:10|1274.94|1264.57|1274.94|1264.57|1275.39|1265.02|1274.74|1264.37|23
1736782460000|2025-01-13 15:34:20|1274.99|1264.62|1273.74|1263.37|1275.24|1264.87|1273.64|1263.27|26
1736782470000|2025-01-13 15:34:30|1273.69|1263.32|1273.59|1263.22|1274.24|1263.87|1273.19|1262.82|23
1736782480000|2025-01-13 15:34:40|1273.64|1263.27|1271.69|1261.32|1273.64|1263.27|1271.09|1260.72|28
1736782490000|2025-01-13 15:34:50|1271.74|1261.37|1271.49|1261.12|1272.29|1261.92|1270.84|1260.47|22
1736782500000|2025-01-13 15:35:00|1271.54|1261.17|1272.34|1261.97|1272.34|1261.97|1271.24|1260.87|31
1736782510000|2025-01-13 15:35:10|1272.19|1261.82|1272.39|1262.02|1272.54|1262.17|1271.44|1261.07|27
1736782520000|2025-01-13 15:35:20|1272.34|1261.97|1272.49|1262.12|1273.39|1263.02|1271.99|1261.62|26
1736782530000|2025-01-13 15:35:30|1272.54|1262.17|1273.69|1263.32|1273.69|1263.32|1272.54|1262.17|27
1736782540000|2025-01-13 15:35:40|1273.64|1263.27|1274.79|1264.42|1274.79|1264.42|1273.64|1263.27|19
1736782550000|2025-01-13 15:35:50|1274.89|1264.52|1275.54|1265.17|1275.59|1265.22|1274.49|1264.12|31
1736782560000|2025-01-13 15:36:00|1275.59|1265.22|1275.64|1265.27|1276.44|1266.07|1275.59|1265.22|28
1736782570000|2025-01-13 15:36:10|1275.54|1265.17|1272.89|1262.52|1275.54|1265.17|1272.89|1262.52|24
1736782580000|2025-01-13 15:36:20|1272.94|1262.57|1272.14|1261.77|1272.94|1262.57|1271.44|1261.07|22
1736782590000|2025-01-13 15:36:30|1272.19|1261.82|1271.94|1261.57|1272.69|1262.32|1271.44|1261.07|30
1736782600000|2025-01-13 15:36:40|1272.04|1261.67|1272.44|1262.07|1272.44|1262.07|1271.39|1261.02|21
1736782610000|2025-01-13 15:36:50|1272.49|1262.12|1271.69|1261.32|1272.84|1262.47|1271.69|1261.32|24
1736782620000|2025-01-13 15:37:00|1271.79|1261.42|1271.54|1261.17|1272.74|1262.37|1271.49|1261.12|29
1736782630000|2025-01-13 15:37:10|1271.64|1261.27|1272.39|1262.02|1272.39|1262.02|1271.49|1261.12|27
1736782640000|2025-01-13 15:37:20|1272.54|1262.17|1273.84|1263.47|1273.94|1263.57|1272.54|1262.17|25
1736782650000|2025-01-13 15:37:30|1273.89|1263.52|1275.04|1264.67|1275.19|1264.82|1273.79|1263.42|25
1736782660000|2025-01-13 15:37:40|1275.09|1264.72|1275.14|1264.77|1275.34|1264.97|1274.24|1263.87|31
1736782670000|2025-01-13 15:37:50|1275.04|1264.67|1275.29|1264.92|1275.34|1264.97|1274.34|1263.97|19
1736782680000|2025-01-13 15:38:00|1275.34|1264.97|1273.94|1263.57|1275.59|1265.22|1273.44|1263.07|28
1736782690000|2025-01-13 15:38:10|1273.89|1263.52|1274.29|1263.92|1274.49|1264.12|1273.49|1263.12|24
1736782700000|2025-01-13 15:38:20|1274.39|1264.02|1275.54|1265.17|1275.54|1265.17|1274.24|1263.87|19
1736782710000|2025-01-13 15:38:30|1275.59|1265.22|1274.09|1263.72|1275.59|1265.22|1274.09|1263.72|24
1736782720000|2025-01-13 15:38:40|1274.19|1263.82|1272.29|1261.92|1274.19|1263.82|1271.89|1261.52|21
1736782730000|2025-01-13 15:38:50|1272.34|1261.97|1273.14|1262.77|1273.14|1262.77|1272.14|1261.77|25
1736782740000|2025-01-13 15:39:00|1273.19|1262.82|1274.64|1264.27|1274.64|1264.27|1273.19|1262.82|23
1736782750000|2025-01-13 15:39:10|1274.59|1264.22|1274.44|1264.07|1275.09|1264.72|1274.19|1263.82|24
1736782760000|2025-01-13 15:39:20|1274.54|1264.17|1275.24|1264.87|1275.24|1264.87|1274.49|1264.12|27
1736782770000|2025-01-13 15:39:30|1275.19|1264.82|1275.44|1265.07|1275.54|1265.17|1274.94|1264.57|16
1736782780000|2025-01-13 15:39:40|1275.49|1265.12|1275.79|1265.42|1275.99|1265.62|1275.34|1264.97|18
1736782790000|2025-01-13 15:39:50|1275.94|1265.57|1276.99|1266.62|1276.99|1266.62|1275.94|1265.57|24
1736782800000|2025-01-13 15:40:00|1277.09|1266.72|1277.24|1266.87|1277.39|1267.02|1276.64|1266.27|24
1736782810000|2025-01-13 15:40:10|1277.19|1266.82|1275.54|1265.17|1277.34|1266.97|1275.54|1265.17|30
1736782820000|2025-01-13 15:40:20|1275.34|1264.97|1275.04|1264.67|1275.34|1264.97|1274.19|1263.82|25
1736782830000|2025-01-13 15:40:30|1274.94|1264.57|1274.89|1264.52|1274.94|1264.57|1274.14|1263.77|23
1736782840000|2025-01-13 15:40:40|1274.84|1264.47|1275.09|1264.72|1275.09|1264.72|1274.79|1264.42|19
1736782850000|2025-01-13 15:40:50|1275.24|1264.87|1275.39|1265.02|1275.44|1265.07|1275.09|1264.72|22
1736782860000|2025-01-13 15:41:00|1275.49|1265.12|1277.04|1266.67|1277.04|1266.67|1275.49|1265.12|21
1736782870000|2025-01-13 15:41:10|1276.99|1266.62|1275.44|1265.07|1277.19|1266.82|1275.29|1264.92|30
1736782880000|2025-01-13 15:41:20|1275.54|1265.17|1276.59|1266.22|1276.64|1266.27|1275.54|1265.17|18
1736782890000|2025-01-13 15:41:30|1276.54|1266.17|1277.84|1267.47|1277.84|1267.47|1276.49|1266.12|21
1736782900000|2025-01-13 15:41:40|1277.94|1267.57|1278.89|1268.52|1278.89|1268.52|1277.94|1267.57|15
1736782910000|2025-01-13 15:41:50|1278.94|1268.57|1278.04|1267.67|1279.14|1268.77|1277.89|1267.52|18
1736782920000|2025-01-13 15:42:00|1278.09|1267.72|1278.14|1267.77|1278.34|1267.97|1278.04|1267.67|21
1736782930000|2025-01-13 15:42:10|1277.84|1267.47|1278.84|1268.47|1278.84|1268.47|1277.79|1267.42|28
1736782940000|2025-01-13 15:42:20|1278.89|1268.52|1279.54|1269.17|1279.54|1269.17|1278.89|1268.52|21
1736782950000|2025-01-13 15:42:30|1279.64|1269.27|1280.14|1269.77|1280.39|1270.02|1279.49|1269.12|25
1736782960000|2025-01-13 15:42:40|1280.29|1269.92|1280.44|1270.07|1280.54|1270.17|1280.14|1269.77|18
1736782970000|2025-01-13 15:42:50|1280.39|1270.02|1280.44|1270.07|1280.54|1270.17|1280.14|1269.77|13
1736782980000|2025-01-13 15:43:00|1280.54|1270.17|1278.84|1268.47|1280.54|1270.17|1278.84|1268.47|23
1736782990000|2025-01-13 15:43:10|1278.89|1268.52|1278.84|1268.47|1278.99|1268.62|1278.29|1267.92|19
1736783000000|2025-01-13 15:43:20|1278.89|1268.52|1277.39|1267.02|1278.89|1268.52|1277.19|1266.82|18
1736783010000|2025-01-13 15:43:30|1277.49|1267.12|1276.19|1265.82|1277.54|1267.17|1275.99|1265.62|27
1736783020000|2025-01-13 15:43:40|1276.29|1265.92|1275.59|1265.22|1276.29|1265.92|1275.04|1264.67|22
1736783030000|2025-01-13 15:43:50|1275.54|1265.17|1275.59|1265.22|1275.89|1265.52|1275.39|1265.02|16
1736783040000|2025-01-13 15:44:00|1275.64|1265.27|1277.19|1266.82|1277.24|1266.87|1275.64|1265.27|22
1736783050000|2025-01-13 15:44:10|1277.14|1266.77|1277.74|1267.37|1277.99|1267.62|1277.04|1266.67|19
1736783060000|2025-01-13 15:44:20|1278.09|1267.72|1278.49|1268.12|1278.59|1268.22|1278.04|1267.67|12
1736783070000|2025-01-13 15:44:30|1278.54|1268.17|1278.19|1267.82|1278.74|1268.37|1278.19|1267.82|10
1736783080000|2025-01-13 15:44:40|1278.24|1267.87|1278.24|1267.87|1278.24|1267.87|1278.24|1267.87|1
1736783090000|2025-01-13 15:44:50|1278.19|1267.82|1277.84|1267.47|1278.19|1267.82|1277.74|1267.37|14
1736783100000|2025-01-13 15:45:00|1277.89|1267.52|1277.94|1267.57|1278.44|1268.07|1277.09|1266.72|26
1736783110000|2025-01-13 15:45:10|1277.89|1267.52|1277.99|1267.62|1278.49|1268.12|1277.79|1267.42|19
1736783120000|2025-01-13 15:45:20|1278.04|1267.67|1278.14|1267.77|1278.39|1268.02|1277.89|1267.52|20
1736783130000|2025-01-13 15:45:30|1278.09|1267.72|1278.09|1267.72|1278.29|1267.92|1277.79|1267.42|17
1736783140000|2025-01-13 15:45:40|1277.99|1267.62|1276.39|1266.02|1278.04|1267.67|1276.09|1265.72|20
1736783150000|2025-01-13 15:45:50|1276.54|1266.17|1275.94|1265.57|1276.74|1266.37|1275.94|1265.57|25
1736783160000|2025-01-13 15:46:00|1275.99|1265.62|1273.99|1263.62|1275.99|1265.62|1273.99|1263.62|25
1736783170000|2025-01-13 15:46:10|1273.94|1263.57|1273.64|1263.27|1273.94|1263.57|1273.44|1263.07|14
1736783180000|2025-01-13 15:46:20|1273.74|1263.37|1274.49|1264.12|1274.49|1264.12|1273.69|1263.32|12
1736783190000|2025-01-13 15:46:30|1274.69|1264.32|1274.39|1264.02|1275.44|1265.07|1274.39|1264.02|22
1736783200000|2025-01-13 15:46:40|1274.24|1263.87|1273.39|1263.02|1274.24|1263.87|1273.19|1262.82|22
1736783210000|2025-01-13 15:46:50|1273.44|1263.07|1273.29|1262.92|1273.54|1263.17|1273.09|1262.72|10
1736783220000|2025-01-13 15:47:00|1273.39|1263.02|1272.99|1262.62|1274.29|1263.92|1272.99|1262.62|20
1736783230000|2025-01-13 15:47:10|1273.19|1262.82|1272.49|1262.12|1273.54|1263.17|1272.49|1262.12|23
1736783240000|2025-01-13 15:47:20|1272.64|1262.27|1273.29|1262.92|1273.89|1263.52|1272.59|1262.22|12
1736783250000|2025-01-13 15:47:30|1273.24|1262.87|1272.59|1262.22|1273.24|1262.87|1271.89|1261.52|18
1736783260000|2025-01-13 15:47:40|1272.69|1262.32|1273.59|1263.22|1273.59|1263.22|1272.39|1262.02|20
1736783270000|2025-01-13 15:47:50|1273.64|1263.27|1272.54|1262.17|1273.69|1263.32|1272.49|1262.12|23
1736783280000|2025-01-13 15:48:00|1272.34|1261.97|1272.34|1261.97|1273.44|1263.07|1272.24|1261.87|24
1736783290000|2025-01-13 15:48:10|1272.39|1262.02|1272.24|1261.87|1272.54|1262.17|1272.24|1261.87|11
1736783300000|2025-01-13 15:48:20|1271.99|1261.62|1272.49|1262.12|1272.64|1262.27|1271.99|1261.62|22
1736783310000|2025-01-13 15:48:30|1272.24|1261.87|1272.49|1262.12|1272.54|1262.17|1272.04|1261.67|23
1736783320000|2025-01-13 15:48:40|1272.59|1262.22|1273.44|1263.07|1273.99|1263.62|1272.59|1262.22|25
1736783330000|2025-01-13 15:48:50|1273.29|1262.92|1273.29|1262.92|1273.69|1263.32|1273.14|1262.77|23
1736783340000|2025-01-13 15:49:00|1273.09|1262.72|1274.39|1264.02|1274.79|1264.42|1273.09|1262.72|23
1736783350000|2025-01-13 15:49:10|1274.34|1263.97|1274.29|1263.92|1274.69|1264.32|1274.09|1263.72|21
1736783360000|2025-01-13 15:49:20|1274.39|1264.02|1272.59|1262.22|1274.84|1264.47|1272.49|1262.12|21
1736783370000|2025-01-13 15:49:30|1272.54|1262.17|1271.94|1261.57|1272.54|1262.17|1271.69|1261.32|16
1736783380000|2025-01-13 15:49:40|1272.09|1261.72|1273.29|1262.92|1273.34|1262.97|1272.09|1261.72|21
1736783390000|2025-01-13 15:49:50|1273.39|1263.02|1274.24|1263.87|1274.24|1263.87|1273.19|1262.82|23
1736783400000|2025-01-13 15:50:00|1274.34|1263.97|1273.74|1263.37|1274.79|1264.42|1273.69|1263.32|25
1736783410000|2025-01-13 15:50:10|1273.84|1263.47|1274.89|1264.52|1274.89|1264.52|1273.59|1263.22|21
1736783420000|2025-01-13 15:50:20|1274.99|1264.62|1273.59|1263.22|1274.99|1264.62|1273.54|1263.17|21
1736783430000|2025-01-13 15:50:30|1273.34|1262.97|1272.79|1262.42|1273.89|1263.52|1272.79|1262.42|22
1736783440000|2025-01-13 15:50:40|1272.89|1262.52|1274.24|1263.87|1274.24|1263.87|1272.89|1262.52|19
1736783450000|2025-01-13 15:50:50|1274.44|1264.07|1274.39|1264.02|1275.39|1265.02|1274.14|1263.77|22
1736783460000|2025-01-13 15:51:00|1274.34|1263.97|1272.14|1261.77|1274.39|1264.02|1272.14|1261.77|28
1736783470000|2025-01-13 15:51:10|1272.09|1261.72|1273.09|1262.72|1273.09|1262.72|1272.04|1261.67|19
1736783480000|2025-01-13 15:51:20|1273.19|1262.82|1272.69|1262.32|1273.79|1263.42|1272.29|1261.92|27
1736783490000|2025-01-13 15:51:30|1272.89|1262.52|1272.74|1262.37|1273.99|1263.62|1272.64|1262.27|27
1736783500000|2025-01-13 15:51:40|1272.69|1262.32|1274.49|1264.12|1274.49|1264.12|1272.69|1262.32|21
1736783510000|2025-01-13 15:51:50|1274.54|1264.17|1272.29|1261.92|1274.54|1264.17|1272.29|1261.92|25
1736783520000|2025-01-13 15:52:00|1272.39|1262.02|1270.89|1260.52|1272.39|1262.02|1270.49|1260.12|28
1736783530000|2025-01-13 15:52:10|1270.84|1260.47|1271.14|1260.77|1271.19|1260.82|1269.64|1259.27|27
1736783540000|2025-01-13 15:52:20|1271.04|1260.67|1269.89|1259.52|1271.04|1260.67|1269.24|1258.87|25
1736783550000|2025-01-13 15:52:30|1269.94|1259.57|1269.89|1259.52|1270.74|1260.37|1269.84|1259.47|24
1736783560000|2025-01-13 15:52:40|1269.84|1259.47|1269.94|1259.57|1270.44|1260.07|1269.19|1258.82|25
1736783570000|2025-01-13 15:52:50|1270.04|1259.67|1268.99|1258.62|1270.04|1259.67|1268.94|1258.57|17
1736783580000|2025-01-13 15:53:00|1268.94|1258.57|1269.94|1259.57|1270.04|1259.67|1268.94|1258.57|24
1736783590000|2025-01-13 15:53:10|1269.89|1259.52|1270.29|1259.92|1270.34|1259.97|1269.34|1258.97|26
1736783600000|2025-01-13 15:53:20|1270.24|1259.87|1270.09|1259.72|1270.79|1260.42|1269.94|1259.57|21
1736783610000|2025-01-13 15:53:30|1270.14|1259.77|1271.39|1261.02|1271.44|1261.07|1270.04|1259.67|21
1736783620000|2025-01-13 15:53:40|1271.44|1261.07|1270.69|1260.32|1271.44|1261.07|1270.39|1260.02|20
1736783630000|2025-01-13 15:53:50|1270.04|1259.67|1269.79|1259.42|1270.74|1260.37|1269.69|1259.32|21
1736783640000|2025-01-13 15:54:00|1269.84|1259.47|1269.44|1259.07|1269.84|1259.47|1268.79|1258.42|24
1736783650000|2025-01-13 15:54:10|1269.49|1259.12|1268.29|1257.92|1269.54|1259.17|1268.24|1257.87|16
1736783660000|2025-01-13 15:54:20|1268.39|1258.02|1267.89|1257.52|1268.69|1258.32|1267.89|1257.52|20
1736783670000|2025-01-13 15:54:30|1268.04|1257.67|1267.44|1257.07|1268.04|1257.67|1266.59|1256.22|23
1736783680000|2025-01-13 15:54:40|1267.39|1257.02|1268.09|1257.72|1268.09|1257.72|1267.39|1257.02|15
1736783690000|2025-01-13 15:54:50|1268.39|1258.02|1267.14|1256.77|1268.39|1258.02|1266.74|1256.37|25
1736783700000|2025-01-13 15:55:00|1267.09|1256.72|1267.89|1257.52|1268.34|1257.97|1267.09|1256.72|18
1736783710000|2025-01-13 15:55:10|1267.84|1257.47|1266.59|1256.22|1267.84|1257.47|1266.54|1256.17|20
1736783720000|2025-01-13 15:55:20|1266.54|1256.17|1267.69|1257.32|1267.69|1257.32|1266.54|1256.17|21
1736783730000|2025-01-13 15:55:30|1267.74|1257.37|1267.74|1257.37|1267.79|1257.42|1266.74|1256.37|18
1736783740000|2025-01-13 15:55:40|1267.84|1257.47|1266.39|1256.02|1267.94|1257.57|1266.04|1255.67|18
1736783750000|2025-01-13 15:55:50|1266.49|1256.12|1266.39|1256.02|1267.24|1256.87|1266.39|1256.02|15
1736783760000|2025-01-13 15:56:00|1266.49|1256.12|1266.69|1256.32|1266.79|1256.42|1266.24|1255.87|18
1736783770000|2025-01-13 15:56:10|1266.04|1255.67|1266.69|1256.32|1266.84|1256.47|1265.99|1255.62|26
1736783780000|2025-01-13 15:56:20|1266.74|1256.37|1267.29|1256.92|1267.74|1257.37|1266.74|1256.37|15
1736783790000|2025-01-13 15:56:30|1266.89|1256.52|1267.64|1257.27|1267.64|1257.27|1266.89|1256.52|16
1736783800000|2025-01-13 15:56:40|1267.69|1257.32|1266.59|1256.22|1267.74|1257.37|1266.54|1256.17|18
1736783810000|2025-01-13 15:56:50|1266.19|1255.82|1267.64|1257.27|1267.69|1257.32|1266.19|1255.82|22
1736783820000|2025-01-13 15:57:00|1267.74|1257.37|1267.14|1256.77|1267.79|1257.42|1266.99|1256.62|21
1736783830000|2025-01-13 15:57:10|1267.09|1256.72|1267.14|1256.77|1267.24|1256.87|1266.49|1256.12|15
1736783840000|2025-01-13 15:57:20|1267.29|1256.92|1268.59|1258.22|1268.59|1258.22|1267.29|1256.92|17
1736783850000|2025-01-13 15:57:30|1268.64|1258.27|1268.64|1258.27|1269.34|1258.97|1268.24|1257.87|22
1736783860000|2025-01-13 15:57:40|1268.79|1258.42|1269.74|1259.37|1269.79|1259.42|1268.79|1258.42|19
1736783870000|2025-01-13 15:57:50|1269.79|1259.42|1267.49|1257.12|1269.84|1259.47|1267.34|1256.97|32
1736783880000|2025-01-13 15:58:00|1267.44|1257.07|1268.44|1258.07|1268.59|1258.22|1267.44|1257.07|31
1736783890000|2025-01-13 15:58:10|1268.49|1258.12|1268.54|1258.17|1268.94|1258.57|1268.49|1258.12|19
1736783900000|2025-01-13 15:58:20|1268.59|1258.22|1268.54|1258.17|1268.59|1258.22|1268.44|1258.07|20
1736783910000|2025-01-13 15:58:30|1268.59|1258.22|1269.44|1259.07|1269.44|1259.07|1268.59|1258.22|16
1736783920000|2025-01-13 15:58:40|1269.49|1259.12|1268.99|1258.62|1269.49|1259.12|1268.99|1258.62|11
1736783930000|2025-01-13 15:58:50|1268.84|1258.47|1269.24|1258.87|1269.24|1258.87|1268.74|1258.37|14
1736783940000|2025-01-13 15:59:00|1269.29|1258.92|1267.84|1257.47|1269.29|1258.92|1267.74|1257.37|23
1736783950000|2025-01-13 15:59:10|1267.94|1257.57|1267.69|1257.32|1268.04|1257.67|1267.59|1257.22|16
1736783960000|2025-01-13 15:59:20|1267.59|1257.22|1267.24|1256.87|1267.79|1257.42|1267.09|1256.72|13
1736783970000|2025-01-13 15:59:30|1267.34|1256.97|1266.39|1256.02|1267.34|1256.97|1266.04|1255.67|22
1736783980000|2025-01-13 15:59:40|1266.44|1256.07|1266.69|1256.32|1267.24|1256.87|1266.24|1255.87|20
1736783990000|2025-01-13 15:59:50|1266.64|1256.27|1265.94|1255.57|1266.69|1256.32|1265.74|1255.37|20
1736784000000|2025-01-13 16:00:00|1265.99|1255.62|1264.99|1254.62|1266.29|1255.92|1264.99|1254.62|27
1736784010000|2025-01-13 16:00:10|1264.74|1254.37|1263.99|1253.62|1265.34|1254.97|1263.69|1253.32|23
1736784020000|2025-01-13 16:00:20|1264.04|1253.67|1264.44|1254.07|1264.89|1254.52|1263.89|1253.52|24
1736784030000|2025-01-13 16:00:30|1264.49|1254.12|1260.99|1250.62|1264.59|1254.22|1260.99|1250.62|31
1736784040000|2025-01-13 16:00:40|1260.89|1250.52|1260.69|1250.32|1261.14|1250.77|1260.24|1249.87|24
1736784050000|2025-01-13 16:00:50|1260.74|1250.37|1262.59|1252.22|1262.59|1252.22|1260.64|1250.27|21
1736784060000|2025-01-13 16:01:00|1262.54|1252.17|1266.04|1255.67|1266.04|1255.67|1262.49|1252.12|28
1736784070000|2025-01-13 16:01:10|1265.84|1255.47|1264.89|1254.52|1266.54|1256.17|1264.74|1254.37|29
1736784080000|2025-01-13 16:01:20|1264.84|1254.47|1264.49|1254.12|1265.84|1255.47|1263.89|1253.52|29
1736784090000|2025-01-13 16:01:30|1264.59|1254.22|1265.94|1255.57|1265.94|1255.57|1264.59|1254.22|29
1736784100000|2025-01-13 16:01:40|1265.89|1255.52|1266.39|1256.02|1266.39|1256.02|1265.04|1254.67|21
1736784110000|2025-01-13 16:01:50|1266.34|1255.97|1267.14|1256.77|1267.19|1256.82|1266.34|1255.97|13
1736784130000|2025-01-13 16:02:10|1266.69|1256.32|1266.29|1255.92|1266.69|1256.32|1265.99|1255.62|12
1736784140000|2025-01-13 16:02:20|1266.34|1255.97|1266.24|1255.87|1267.09|1256.72|1265.94|1255.57|22
1736784150000|2025-01-13 16:02:30|1266.34|1255.97|1267.79|1257.42|1267.79|1257.42|1266.34|1255.97|29
1736784160000|2025-01-13 16:02:40|1267.94|1257.57|1268.54|1258.17|1268.54|1258.17|1267.94|1257.57|15
1736784170000|2025-01-13 16:02:50|1268.59|1258.22|1266.79|1256.42|1268.69|1258.32|1266.64|1256.27|26
1736784180000|2025-01-13 16:03:00|1266.84|1256.47|1266.74|1256.37|1266.99|1256.62|1266.09|1255.72|23
1736784190000|2025-01-13 16:03:10|1266.69|1256.32|1267.79|1257.42|1267.99|1257.62|1266.69|1256.32|29
1736784200000|2025-01-13 16:03:20|1268.09|1257.72|1267.69|1257.32|1268.14|1257.77|1267.24|1256.87|19
1736784210000|2025-01-13 16:03:30|1267.64|1257.27|1264.94|1254.57|1267.69|1257.32|1264.94|1254.57|23
1736784220000|2025-01-13 16:03:40|1264.99|1254.62|1264.99|1254.62|1265.14|1254.77|1264.79|1254.42|18
1736784230000|2025-01-13 16:03:50|1264.89|1254.52|1265.64|1255.27|1265.69|1255.32|1264.89|1254.52|17
1736784240000|2025-01-13 16:04:00|1265.59|1255.22|1266.34|1255.97|1266.64|1256.27|1265.59|1255.22|25
1736784250000|2025-01-13 16:04:10|1266.24|1255.87|1266.49|1256.12|1266.49|1256.12|1265.79|1255.42|19
1736784260000|2025-01-13 16:04:20|1266.59|1256.22|1264.29|1253.92|1266.59|1256.22|1264.29|1253.92|21
1736784270000|2025-01-13 16:04:30|1264.39|1254.02|1263.74|1253.37|1264.39|1254.02|1263.74|1253.37|27
1736784280000|2025-01-13 16:04:40|1263.69|1253.32|1263.79|1253.42|1263.99|1253.62|1262.69|1252.32|23
1736784290000|2025-01-13 16:04:50|1263.84|1253.47|1265.09|1254.72|1265.09|1254.72|1263.74|1253.37|32
1736784300000|2025-01-13 16:05:00|1265.04|1254.67|1265.79|1255.42|1265.79|1255.42|1265.04|1254.67|21
1736784310000|2025-01-13 16:05:10|1265.84|1255.47|1266.39|1256.02|1266.74|1256.37|1265.84|1255.47|24
1736784320000|2025-01-13 16:05:20|1266.44|1256.07|1267.39|1257.02|1267.39|1257.02|1266.44|1256.07|19
1736784330000|2025-01-13 16:05:30|1267.59|1257.22|1267.54|1257.17|1267.64|1257.27|1267.24|1256.87|13
1736784340000|2025-01-13 16:05:40|1267.49|1257.12|1266.94|1256.57|1267.74|1257.37|1266.94|1256.57|17
1736784350000|2025-01-13 16:05:50|1266.99|1256.62|1265.39|1255.02|1266.99|1256.62|1265.39|1255.02|22
1736784360000|2025-01-13 16:06:00|1265.09|1254.72|1263.64|1253.27|1265.14|1254.77|1263.49|1253.12|26
1736784370000|2025-01-13 16:06:10|1263.59|1253.22|1263.49|1253.12|1264.09|1253.72|1263.39|1253.02|24
1736784380000|2025-01-13 16:06:20|1263.59|1253.22|1263.84|1253.47|1263.94|1253.57|1263.54|1253.17|27
1736784390000|2025-01-13 16:06:30|1263.74|1253.37|1263.89|1253.52|1263.99|1253.62|1263.64|1253.27|19
1736784400000|2025-01-13 16:06:40|1263.84|1253.47|1264.29|1253.92|1264.99|1254.62|1263.79|1253.42|23
1736784410000|2025-01-13 16:06:50|1264.19|1253.82|1264.44|1254.07|1264.49|1254.12|1263.74|1253.37|21
1736784420000|2025-01-13 16:07:00|1264.54|1254.17|1264.44|1254.07|1265.59|1255.22|1264.39|1254.02|28
1736784430000|2025-01-13 16:07:10|1264.54|1254.17|1266.64|1256.27|1266.64|1256.27|1264.54|1254.17|23
1736784440000|2025-01-13 16:07:20|1266.59|1256.22|1267.04|1256.67|1267.04|1256.67|1266.44|1256.07|19
1736784450000|2025-01-13 16:07:30|1266.84|1256.47|1268.54|1258.17|1268.54|1258.17|1266.79|1256.42|28
1736784460000|2025-01-13 16:07:40|1268.44|1258.07|1267.59|1257.22|1268.54|1258.17|1267.44|1257.07|12
1736784470000|2025-01-13 16:07:50|1267.69|1257.32|1268.19|1257.82|1268.39|1258.02|1267.14|1256.77|27
1736784480000|2025-01-13 16:08:00|1268.24|1257.87|1267.99|1257.62|1268.24|1257.87|1267.94|1257.57|8
1736784490000|2025-01-13 16:08:10|1267.94|1257.57|1268.94|1258.57|1268.94|1258.57|1267.89|1257.52|24
1736784500000|2025-01-13 16:08:20|1268.89|1258.52|1268.19|1257.82|1268.89|1258.52|1268.04|1257.67|23
1736784510000|2025-01-13 16:08:30|1268.29|1257.92|1266.39|1256.02|1268.29|1257.92|1266.34|1255.97|28
1736784520000|2025-01-13 16:08:40|1266.49|1256.12|1266.09|1255.72|1266.49|1256.12|1265.79|1255.42|29
1736784530000|2025-01-13 16:08:50|1266.04|1255.67|1266.09|1255.72|1266.29|1255.92|1265.84|1255.47|13
1736784540000|2025-01-13 16:09:00|1266.14|1255.77|1266.04|1255.67|1266.14|1255.77|1265.54|1255.17|21
1736784550000|2025-01-13 16:09:10|1265.99|1255.62|1266.14|1255.77|1266.24|1255.87|1265.99|1255.62|14
1736784560000|2025-01-13 16:09:20|1266.19|1255.82|1264.99|1254.62|1266.19|1255.82|1264.89|1254.52|21
1736784570000|2025-01-13 16:09:30|1265.04|1254.67|1264.54|1254.17|1265.09|1254.72|1264.49|1254.12|22
1736784580000|2025-01-13 16:09:40|1264.44|1254.07|1263.59|1253.22|1264.44|1254.07|1263.14|1252.77|11
1736784590000|2025-01-13 16:09:50|1263.69|1253.32|1262.59|1252.22|1263.84|1253.47|1262.59|1252.22|20
1736784600000|2025-01-13 16:10:00|1262.64|1252.27|1262.34|1251.97|1262.69|1252.32|1262.29|1251.92|14
1736784610000|2025-01-13 16:10:10|1262.39|1252.02|1263.24|1252.87|1263.24|1252.87|1262.39|1252.02|28
1736784620000|2025-01-13 16:10:20|1263.19|1252.82|1263.69|1253.32|1263.84|1253.47|1262.94|1252.57|29
1736784630000|2025-01-13 16:10:30|1263.79|1253.42|1262.74|1252.37|1264.39|1254.02|1262.69|1252.32|28
1736784640000|2025-01-13 16:10:40|1262.64|1252.27|1261.29|1250.92|1262.79|1252.42|1260.79|1250.42|27
1736784650000|2025-01-13 16:10:50|1261.24|1250.87|1260.69|1250.32|1261.49|1251.12|1260.59|1250.22|20
1736784660000|2025-01-13 16:11:00|1260.64|1250.27|1261.69|1251.32|1261.89|1251.52|1260.64|1250.27|24
1736784670000|2025-01-13 16:11:10|1261.74|1251.37|1261.09|1250.72|1262.39|1252.02|1261.04|1250.67|28
1736784680000|2025-01-13 16:11:20|1261.04|1250.67|1260.94|1250.57|1261.19|1250.82|1260.19|1249.82|27
1736784690000|2025-01-13 16:11:30|1260.79|1250.42|1260.84|1250.47|1260.84|1250.47|1259.74|1249.37|25
1736784700000|2025-01-13 16:11:40|1260.79|1250.42|1260.39|1250.02|1261.44|1251.07|1260.34|1249.97|23
1736784710000|2025-01-13 16:11:50|1260.34|1249.97|1260.74|1250.37|1260.74|1250.37|1259.69|1249.32|26
1736784720000|2025-01-13 16:12:00|1260.69|1250.32|1260.34|1249.97|1261.39|1251.02|1260.14|1249.77|27
1736784730000|2025-01-13 16:12:10|1260.24|1249.87|1259.09|1248.72|1260.24|1249.87|1258.94|1248.57|23
1736784740000|2025-01-13 16:12:20|1259.04|1248.67|1260.09|1249.72|1260.09|1249.72|1258.99|1248.62|24
1736784750000|2025-01-13 16:12:30|1260.14|1249.77|1258.59|1248.22|1260.14|1249.77|1258.59|1248.22|17
1736784760000|2025-01-13 16:12:40|1258.54|1248.17|1259.04|1248.67|1259.09|1248.72|1257.89|1247.52|26
1736784770000|2025-01-13 16:12:50|1258.29|1247.92|1257.94|1247.57|1258.64|1248.27|1257.84|1247.47|26
1736784780000|2025-01-13 16:13:00|1257.89|1247.52|1257.54|1247.17|1257.99|1247.62|1257.34|1246.97|17
1736784790000|2025-01-13 16:13:10|1257.59|1247.22|1257.29|1246.92|1257.64|1247.27|1257.09|1246.72|18
1736784800000|2025-01-13 16:13:20|1257.19|1246.82|1257.29|1246.92|1257.39|1247.02|1256.84|1246.47|26
1736784810000|2025-01-13 16:13:30|1257.39|1247.02|1257.39|1247.02|1257.44|1247.07|1257.14|1246.77|15
1736784820000|2025-01-13 16:13:40|1257.14|1246.77|1257.14|1246.77|1258.19|1247.82|1257.04|1246.67|18
1736784830000|2025-01-13 16:13:50|1257.19|1246.82|1256.29|1245.92|1257.34|1246.97|1256.24|1245.87|19
1736784840000|2025-01-13 16:14:00|1256.24|1245.87|1255.89|1245.52|1256.49|1246.12|1255.79|1245.42|16
1736784850000|2025-01-13 16:14:10|1256.14|1245.77|1256.39|1246.02|1257.54|1247.17|1256.14|1245.77|25
1736784860000|2025-01-13 16:14:20|1256.64|1246.27|1256.54|1246.17|1256.79|1246.42|1255.44|1245.07|28
1736784870000|2025-01-13 16:14:30|1256.59|1246.22|1257.24|1246.87|1257.24|1246.87|1256.59|1246.22|21
1736784880000|2025-01-13 16:14:40|1257.29|1246.92|1258.29|1247.92|1258.29|1247.92|1257.29|1246.92|12
1736784890000|2025-01-13 16:14:50|1258.49|1248.12|1259.79|1249.42|1259.84|1249.47|1258.49|1248.12|19
1736784900000|2025-01-13 16:15:00|1259.74|1249.37|1259.54|1249.17|1259.74|1249.37|1258.94|1248.57|26
1736784910000|2025-01-13 16:15:10|1259.64|1249.27|1260.09|1249.72|1260.34|1249.97|1259.64|1249.27|15
1736784920000|2025-01-13 16:15:20|1260.14|1249.77|1259.44|1249.07|1260.29|1249.92|1258.89|1248.52|25
1736784930000|2025-01-13 16:15:30|1259.54|1249.17|1259.09|1248.72|1259.54|1249.17|1258.89|1248.52|25
1736784940000|2025-01-13 16:15:40|1258.99|1248.62|1258.84|1248.47|1259.29|1248.92|1258.49|1248.12|26
1736784950000|2025-01-13 16:15:50|1258.94|1248.57|1260.59|1250.22|1260.59|1250.22|1258.89|1248.52|28
1736784960000|2025-01-13 16:16:00|1260.64|1250.27|1260.49|1250.12|1260.84|1250.47|1260.24|1249.87|20
1736784970000|2025-01-13 16:16:10|1260.44|1250.07|1260.74|1250.37|1260.74|1250.37|1259.99|1249.62|21
1736784980000|2025-01-13 16:16:20|1260.84|1250.47|1258.99|1248.62|1260.84|1250.47|1258.84|1248.47|28
1736784990000|2025-01-13 16:16:30|1258.89|1248.52|1260.14|1249.77|1260.14|1249.77|1258.84|1248.47|19
1736785000000|2025-01-13 16:16:40|1260.19|1249.82|1260.54|1250.17|1260.64|1250.27|1260.19|1249.82|17
1736785010000|2025-01-13 16:16:50|1260.59|1250.22|1258.49|1248.12|1261.14|1250.77|1258.34|1247.97|32
1736785020000|2025-01-13 16:17:00|1258.54|1248.17|1257.49|1247.12|1258.79|1248.42|1257.29|1246.92|27
1736785030000|2025-01-13 16:17:10|1257.54|1247.17|1258.54|1248.17|1258.69|1248.32|1257.54|1247.17|23
1736785040000|2025-01-13 16:17:20|1258.49|1248.12|1257.54|1247.17|1258.54|1248.17|1257.54|1247.17|21
1736785050000|2025-01-13 16:17:30|1257.24|1246.87|1255.94|1245.57|1257.39|1247.02|1255.89|1245.52|30
1736785060000|2025-01-13 16:17:40|1255.99|1245.62|1254.99|1244.62|1256.09|1245.72|1254.49|1244.12|33
1736785070000|2025-01-13 16:17:50|1255.04|1244.67|1255.84|1245.47|1256.04|1245.67|1255.04|1244.67|20
1736785080000|2025-01-13 16:18:00|1256.04|1245.67|1256.29|1245.92|1256.69|1246.32|1256.04|1245.67|26
1736785090000|2025-01-13 16:18:10|1256.34|1245.97|1255.74|1245.37|1256.39|1246.02|1255.24|1244.87|24
1736785100000|2025-01-13 16:18:20|1255.69|1245.32|1254.64|1244.27|1255.79|1245.42|1254.34|1243.97|19
1736785110000|2025-01-13 16:18:30|1254.69|1244.32|1255.14|1244.77|1255.14|1244.77|1254.34|1243.97|24
1736785120000|2025-01-13 16:18:40|1255.19|1244.82|1255.34|1244.97|1255.79|1245.42|1254.79|1244.42|19
1736785130000|2025-01-13 16:18:50|1255.39|1245.02|1254.49|1244.12|1255.39|1245.02|1253.89|1243.52|21
1736785140000|2025-01-13 16:19:00|1254.74|1244.37|1255.89|1245.52|1255.89|1245.52|1254.54|1244.17|21
1736785150000|2025-01-13 16:19:10|1255.84|1245.47|1253.59|1243.22|1255.94|1245.57|1253.59|1243.22|24
1736785160000|2025-01-13 16:19:20|1253.79|1243.42|1254.84|1244.47|1254.94|1244.57|1253.74|1243.37|24
1736785170000|2025-01-13 16:19:30|1254.99|1244.62|1254.34|1243.97|1255.09|1244.72|1253.99|1243.62|18
1736785180000|2025-01-13 16:19:40|1254.39|1244.02|1253.84|1243.47|1254.69|1244.32|1253.39|1243.02|19
1736785190000|2025-01-13 16:19:50|1253.89|1243.52|1254.04|1243.67|1254.29|1243.92|1253.54|1243.17|21
1736785200000|2025-01-13 16:20:00|1254.14|1243.77|1255.09|1244.72|1255.19|1244.82|1254.14|1243.77|24
1736785210000|2025-01-13 16:20:10|1254.49|1244.12|1253.99|1243.62|1254.54|1244.17|1253.74|1243.37|29
1736785220000|2025-01-13 16:20:20|1254.14|1243.77|1255.29|1244.92|1255.29|1244.92|1254.14|1243.77|20
1736785240000|2025-01-13 16:20:40|1254.89|1244.52|1255.14|1244.77|1255.14|1244.77|1254.89|1244.52|5
1736785250000|2025-01-13 16:20:50|1255.19|1244.82|1255.89|1245.52|1255.89|1245.52|1255.19|1244.82|14
1736785260000|2025-01-13 16:21:00|1255.99|1245.62|1254.19|1243.82|1255.99|1245.62|1254.19|1243.82|20
1736785270000|2025-01-13 16:21:10|1254.34|1243.97|1253.64|1243.27|1254.39|1244.02|1253.24|1242.87|26
1736785280000|2025-01-13 16:21:20|1253.49|1243.12|1253.64|1243.27|1253.64|1243.27|1253.14|1242.77|15
1736785290000|2025-01-13 16:21:30|1253.54|1243.17|1253.09|1242.72|1253.54|1243.17|1253.09|1242.72|13
1736785300000|2025-01-13 16:21:40|1253.14|1242.77|1252.29|1241.92|1253.14|1242.77|1252.04|1241.67|20
1736785310000|2025-01-13 16:21:50|1252.34|1241.97|1252.49|1242.12|1252.69|1242.32|1252.14|1241.77|18
1736785320000|2025-01-13 16:22:00|1252.54|1242.17|1252.04|1241.67|1252.54|1242.17|1251.89|1241.52|21
1736785330000|2025-01-13 16:22:10|1251.99|1241.62|1252.74|1242.37|1253.09|1242.72|1251.99|1241.62|22
1736785340000|2025-01-13 16:22:20|1252.69|1242.32|1252.74|1242.37|1253.09|1242.72|1251.84|1241.47|27
1736785350000|2025-01-13 16:22:30|1252.79|1242.42|1251.69|1241.32|1252.79|1242.42|1251.34|1240.97|23
1736785360000|2025-01-13 16:22:40|1251.24|1240.87|1251.19|1240.82|1251.59|1241.22|1251.09|1240.72|17
1736785370000|2025-01-13 16:22:50|1251.24|1240.87|1251.59|1241.22|1251.59|1241.22|1250.64|1240.27|21
1736785380000|2025-01-13 16:23:00|1251.69|1241.32|1251.14|1240.77|1252.44|1242.07|1251.14|1240.77|31
1736785390000|2025-01-13 16:23:10|1251.19|1240.82|1250.39|1240.02|1251.29|1240.92|1250.34|1239.97|17
1736785400000|2025-01-13 16:23:20|1250.44|1240.07|1250.59|1240.22|1250.94|1240.57|1250.39|1240.02|25
1736785410000|2025-01-13 16:23:30|1250.69|1240.32|1251.29|1240.92|1251.69|1241.32|1250.64|1240.27|26
1736785420000|2025-01-13 16:23:40|1251.24|1240.87|1251.84|1241.47|1251.94|1241.57|1251.24|1240.87|21
1736785430000|2025-01-13 16:23:50|1251.74|1241.37|1251.84|1241.47|1252.24|1241.87|1251.74|1241.37|20
1736785440000|2025-01-13 16:24:00|1251.74|1241.37|1252.34|1241.97|1252.39|1242.02|1251.74|1241.37|20
1736785460000|2025-01-13 16:24:20|1252.84|1242.47|1252.49|1242.12|1252.84|1242.47|1252.49|1242.12|11
1736785470000|2025-01-13 16:24:30|1252.69|1242.32|1252.09|1241.72|1252.69|1242.32|1251.49|1241.12|27
1736785480000|2025-01-13 16:24:40|1252.04|1241.67|1251.24|1240.87|1252.04|1241.67|1251.19|1240.82|20
1736785490000|2025-01-13 16:24:50|1251.29|1240.92|1250.79|1240.42|1251.29|1240.92|1250.79|1240.42|18
1736785500000|2025-01-13 16:25:00|1250.74|1240.37|1252.09|1241.72|1252.09|1241.72|1250.74|1240.37|23
1736785510000|2025-01-13 16:25:10|1252.19|1241.82|1252.89|1242.52|1252.94|1242.57|1252.19|1241.82|25
1736785520000|2025-01-13 16:25:20|1252.99|1242.62|1253.39|1243.02|1253.89|1243.52|1252.99|1242.62|29
1736785530000|2025-01-13 16:25:30|1253.34|1242.97|1253.49|1243.12|1253.59|1243.22|1253.19|1242.82|22
1736785540000|2025-01-13 16:25:40|1253.54|1243.17|1254.89|1244.52|1254.89|1244.52|1253.54|1243.17|29
1736785550000|2025-01-13 16:25:50|1255.04|1244.67|1255.34|1244.97|1255.44|1245.07|1254.89|1244.52|23
1736785560000|2025-01-13 16:26:00|1255.39|1245.02|1254.34|1243.97|1255.49|1245.12|1254.34|1243.97|28
1736785570000|2025-01-13 16:26:10|1254.24|1243.87|1253.74|1243.37|1254.64|1244.27|1253.19|1242.82|31
1736785580000|2025-01-13 16:26:20|1253.79|1243.42|1253.49|1243.12|1253.79|1243.42|1253.49|1243.12|22
1736785590000|2025-01-13 16:26:30|1253.44|1243.07|1252.79|1242.42|1253.44|1243.07|1252.74|1242.37|23
1736785600000|2025-01-13 16:26:40|1252.69|1242.32|1251.69|1241.32|1252.69|1242.32|1251.59|1241.22|14
1736785610000|2025-01-13 16:26:50|1251.64|1241.27|1251.59|1241.22|1251.79|1241.42|1251.54|1241.17|19
1736785620000|2025-01-13 16:27:00|1251.54|1241.17|1252.04|1241.67|1252.29|1241.92|1251.54|1241.17|21
1736785630000|2025-01-13 16:27:10|1251.99|1241.62|1251.69|1241.32|1252.04|1241.67|1251.69|1241.32|22
1736785640000|2025-01-13 16:27:20|1251.64|1241.27|1250.74|1240.37|1251.69|1241.32|1250.44|1240.07|20
1736785650000|2025-01-13 16:27:30|1250.79|1240.42|1251.64|1241.27|1251.64|1241.27|1250.44|1240.07|26
1736785660000|2025-01-13 16:27:40|1251.69|1241.32|1251.29|1240.92|1251.84|1241.47|1251.24|1240.87|23
1736785670000|2025-01-13 16:27:50|1251.49|1241.12|1250.99|1240.62|1251.94|1241.57|1250.94|1240.57|22
1736785680000|2025-01-13 16:28:00|1251.04|1240.67|1251.09|1240.72|1251.14|1240.77|1250.59|1240.22|23
1736785690000|2025-01-13 16:28:10|1251.19|1240.82|1251.34|1240.97|1251.59|1241.22|1251.04|1240.67|26
1736785700000|2025-01-13 16:28:20|1251.29|1240.92|1251.19|1240.82|1251.64|1241.27|1250.94|1240.57|21
1736785710000|2025-01-13 16:28:30|1250.79|1240.42|1250.99|1240.62|1251.04|1240.67|1250.44|1240.07|25
1736785720000|2025-01-13 16:28:40|1250.89|1240.52|1250.59|1240.22|1251.14|1240.77|1250.59|1240.22|19
1736785730000|2025-01-13 16:28:50|1250.64|1240.27|1249.74|1239.37|1250.69|1240.32|1249.64|1239.27|18
1736785740000|2025-01-13 16:29:00|1249.84|1239.47|1249.49|1239.12|1249.89|1239.52|1249.04|1238.67|22
1736785750000|2025-01-13 16:29:10|1249.54|1239.17|1249.34|1238.97|1249.54|1239.17|1249.24|1238.87|15
1736785760000|2025-01-13 16:29:20|1249.39|1239.02|1249.49|1239.12|1249.54|1239.17|1249.39|1239.02|7
1736785770000|2025-01-13 16:29:30|1249.54|1239.17|1251.14|1240.77|1251.19|1240.82|1249.54|1239.17|19
1736785780000|2025-01-13 16:29:40|1251.19|1240.82|1250.69|1240.32|1251.19|1240.82|1250.59|1240.22|11
1736785790000|2025-01-13 16:29:50|1250.09|1239.72|1249.79|1239.42|1250.09|1239.72|1249.59|1239.22|18
1736785800000|2025-01-13 16:30:00|1249.74|1239.37|1249.84|1239.47|1249.89|1239.52|1249.49|1239.12|19
1736785810000|2025-01-13 16:30:10|1249.89|1239.52|1251.09|1240.72|1251.09|1240.72|1248.74|1238.37|28
1736785820000|2025-01-13 16:30:20|1251.19|1240.82|1250.84|1240.47|1251.19|1240.82|1250.69|1240.32|25
1736785830000|2025-01-13 16:30:30|1250.89|1240.52|1251.74|1241.37|1251.79|1241.42|1250.89|1240.52|23
1736785840000|2025-01-13 16:30:40|1251.69|1241.32|1253.34|1242.97|1253.34|1242.97|1251.69|1241.32|21
1736785850000|2025-01-13 16:30:50|1253.39|1243.02|1253.09|1242.72|1254.04|1243.67|1253.09|1242.72|27
1736785860000|2025-01-13 16:31:00|1253.04|1242.67|1253.59|1243.22|1253.94|1243.57|1252.89|1242.52|30
1736785870000|2025-01-13 16:31:10|1253.54|1243.17|1254.99|1244.62|1254.99|1244.62|1253.54|1243.17|23
1736785880000|2025-01-13 16:31:20|1255.09|1244.72|1253.99|1243.62|1255.59|1245.22|1253.74|1243.37|30
1736785890000|2025-01-13 16:31:30|1254.09|1243.72|1254.44|1244.07|1255.04|1244.67|1254.09|1243.72|24
1736785900000|2025-01-13 16:31:40|1254.59|1244.22|1254.54|1244.17|1254.84|1244.47|1254.54|1244.17|10
1736785920000|2025-01-13 16:32:00|1253.74|1243.37|1254.29|1243.92|1254.29|1243.92|1253.74|1243.37|8
1736785930000|2025-01-13 16:32:10|1254.34|1243.97|1253.74|1243.37|1254.44|1244.07|1253.74|1243.37|16
1736785940000|2025-01-13 16:32:20|1253.79|1243.42|1253.49|1243.12|1254.34|1243.97|1253.09|1242.72|29
1736785950000|2025-01-13 16:32:30|1253.34|1242.97|1251.99|1241.62|1253.49|1243.12|1251.94|1241.57|29
1736785960000|2025-01-13 16:32:40|1252.04|1241.67|1252.04|1241.67|1252.54|1242.17|1251.99|1241.62|22
1736785970000|2025-01-13 16:32:50|1251.99|1241.62|1252.39|1242.02|1252.39|1242.02|1251.89|1241.52|14
1736785980000|2025-01-13 16:33:00|1252.34|1241.97|1253.29|1242.92|1253.34|1242.97|1252.34|1241.97|27
1736785990000|2025-01-13 16:33:10|1253.24|1242.87|1253.14|1242.77|1253.29|1242.92|1253.04|1242.67|19
1736786000000|2025-01-13 16:33:20|1253.09|1242.72|1252.39|1242.02|1253.09|1242.72|1251.99|1241.62|26
1736786010000|2025-01-13 16:33:30|1252.44|1242.07|1253.09|1242.72|1253.14|1242.77|1252.39|1242.02|20
1736786020000|2025-01-13 16:33:40|1253.04|1242.67|1253.04|1242.67|1253.04|1242.67|1252.84|1242.47|22
1736786030000|2025-01-13 16:33:50|1252.99|1242.62|1252.64|1242.27|1253.29|1242.92|1252.64|1242.27|26
1736786040000|2025-01-13 16:34:00|1252.69|1242.32|1252.94|1242.57|1252.99|1242.62|1252.59|1242.22|23
1736786050000|2025-01-13 16:34:10|1252.89|1242.52|1253.09|1242.72|1253.09|1242.72|1252.59|1242.22|17
1736786060000|2025-01-13 16:34:20|1253.19|1242.82|1253.74|1243.37|1253.74|1243.37|1253.19|1242.82|16
1736786070000|2025-01-13 16:34:30|1253.79|1243.42|1253.34|1242.97|1254.34|1243.97|1253.34|1242.97|21
1736786080000|2025-01-13 16:34:40|1253.29|1242.92|1253.94|1243.57|1254.09|1243.72|1253.29|1242.92|22
1736786090000|2025-01-13 16:34:50|1253.89|1243.52|1253.74|1243.37|1254.04|1243.67|1253.69|1243.32|17
1736786100000|2025-01-13 16:35:00|1253.69|1243.32|1252.84|1242.47|1253.69|1243.32|1252.84|1242.47|18
1736786110000|2025-01-13 16:35:10|1252.69|1242.32|1253.94|1243.57|1253.94|1243.57|1252.24|1241.87|24
1736786120000|2025-01-13 16:35:20|1253.99|1243.62|1254.84|1244.47|1254.84|1244.47|1253.99|1243.62|20
1736786130000|2025-01-13 16:35:30|1254.94|1244.57|1255.24|1244.87|1255.24|1244.87|1254.89|1244.52|16
1736786140000|2025-01-13 16:35:40|1255.29|1244.92|1255.99|1245.62|1255.99|1245.62|1255.19|1244.82|23
1736786150000|2025-01-13 16:35:50|1256.19|1245.82|1255.94|1245.57|1256.44|1246.07|1255.39|1245.02|24
1736786160000|2025-01-13 16:36:00|1256.04|1245.67|1255.19|1244.82|1256.39|1246.02|1255.19|1244.82|17
1736786170000|2025-01-13 16:36:10|1255.39|1245.02|1254.54|1244.17|1255.44|1245.07|1254.49|1244.12|19
1736786180000|2025-01-13 16:36:20|1254.59|1244.22|1254.49|1244.12|1254.89|1244.52|1254.44|1244.07|20
1736786190000|2025-01-13 16:36:30|1254.54|1244.17|1254.79|1244.42|1255.09|1244.72|1254.54|1244.17|16
1736786200000|2025-01-13 16:36:40|1254.89|1244.52|1255.29|1244.92|1255.34|1244.97|1254.89|1244.52|14
1736786210000|2025-01-13 16:36:50|1255.14|1244.77|1254.49|1244.12|1255.29|1244.92|1254.49|1244.12|18
1736786220000|2025-01-13 16:37:00|1254.54|1244.17|1254.24|1243.87|1254.54|1244.17|1254.19|1243.82|14
1736786230000|2025-01-13 16:37:10|1254.29|1243.92|1252.59|1242.22|1254.29|1243.92|1252.29|1241.92|21
1736786240000|2025-01-13 16:37:20|1252.64|1242.27|1253.44|1243.07|1253.59|1243.22|1252.64|1242.27|14
1736786250000|2025-01-13 16:37:30|1253.49|1243.12|1253.84|1243.47|1253.99|1243.62|1253.49|1243.12|20
1736786260000|2025-01-13 16:37:40|1254.04|1243.67|1253.89|1243.52|1254.14|1243.77|1253.84|1243.47|16
1736786270000|2025-01-13 16:37:50|1253.84|1243.47|1252.94|1242.57|1253.84|1243.47|1252.89|1242.52|20
1736786280000|2025-01-13 16:38:00|1252.89|1242.52|1253.04|1242.67|1253.19|1242.82|1252.89|1242.52|19
1736786290000|2025-01-13 16:38:10|1253.09|1242.72|1253.19|1242.82|1253.24|1242.87|1252.44|1242.07|14
1736786300000|2025-01-13 16:38:20|1253.29|1242.92|1253.29|1242.92|1253.29|1242.92|1252.99|1242.62|14
1736786310000|2025-01-13 16:38:30|1253.24|1242.87|1252.99|1242.62|1253.24|1242.87|1252.99|1242.62|5
1736786320000|2025-01-13 16:38:40|1253.29|1242.92|1252.99|1242.62|1253.34|1242.97|1252.89|1242.52|12
1736786330000|2025-01-13 16:38:50|1252.94|1242.57|1252.69|1242.32|1252.94|1242.57|1252.59|1242.22|10
1736786340000|2025-01-13 16:39:00|1252.84|1242.47|1252.34|1241.97|1252.84|1242.47|1251.84|1241.47|13
1736786350000|2025-01-13 16:39:10|1252.39|1242.02|1252.44|1242.07|1252.44|1242.07|1252.39|1242.02|2
1736786360000|2025-01-13 16:39:20|1252.49|1242.12|1252.39|1242.02|1252.49|1242.12|1252.39|1242.02|7
1736786370000|2025-01-13 16:39:30|1252.44|1242.07|1251.74|1241.37|1252.49|1242.12|1251.69|1241.32|14
1736786380000|2025-01-13 16:39:40|1252.04|1241.67|1251.19|1240.82|1252.04|1241.67|1251.14|1240.77|13
1736786390000|2025-01-13 16:39:50|1251.24|1240.87|1251.19|1240.82|1251.29|1240.92|1250.64|1240.27|16
1736786400000|2025-01-13 16:40:00|1251.24|1240.87|1251.44|1241.07|1251.54|1241.17|1251.09|1240.72|21
1736786410000|2025-01-13 16:40:10|1251.39|1241.02|1251.64|1241.27|1251.64|1241.27|1251.29|1240.92|18
1736786420000|2025-01-13 16:40:20|1251.69|1241.32|1253.19|1242.82|1253.19|1242.82|1251.59|1241.22|21
1736786430000|2025-01-13 16:40:30|1253.14|1242.77|1252.64|1242.27|1253.44|1243.07|1252.09|1241.72|16
1736786440000|2025-01-13 16:40:40|1252.69|1242.32|1251.49|1241.12|1252.69|1242.32|1251.39|1241.02|21
1736786450000|2025-01-13 16:40:50|1251.54|1241.17|1251.39|1241.02|1251.54|1241.17|1251.34|1240.97|16
1736786460000|2025-01-13 16:41:00|1251.34|1240.97|1251.59|1241.22|1251.69|1241.32|1251.34|1240.97|12
1736786470000|2025-01-13 16:41:10|1251.64|1241.27|1253.29|1242.92|1253.29|1242.92|1251.64|1241.27|15
1736786480000|2025-01-13 16:41:20|1253.24|1242.87|1254.19|1243.82|1254.19|1243.82|1253.09|1242.72|18
1736786490000|2025-01-13 16:41:30|1254.24|1243.87|1254.19|1243.82|1254.44|1244.07|1254.04|1243.67|15
1736786500000|2025-01-13 16:41:40|1254.14|1243.77|1254.14|1243.77|1254.44|1244.07|1254.14|1243.77|9
1736786510000|2025-01-13 16:41:50|1254.09|1243.72|1253.29|1242.92|1254.09|1243.72|1253.24|1242.87|22
1736786520000|2025-01-13 16:42:00|1253.24|1242.87|1252.94|1242.57|1253.39|1243.02|1252.89|1242.52|19
1736786530000|2025-01-13 16:42:10|1253.04|1242.67|1252.99|1242.62|1253.54|1243.17|1252.99|1242.62|10
1736786540000|2025-01-13 16:42:20|1253.04|1242.67|1253.24|1242.87|1253.59|1243.22|1252.74|1242.37|26
1736786550000|2025-01-13 16:42:30|1253.34|1242.97|1253.34|1242.97|1253.49|1243.12|1253.09|1242.72|10
1736786560000|2025-01-13 16:42:40|1253.24|1242.87|1252.54|1242.17|1253.24|1242.87|1252.09|1241.72|17
1736786570000|2025-01-13 16:42:50|1252.49|1242.12|1251.49|1241.12|1252.54|1242.17|1251.29|1240.92|21
1736786580000|2025-01-13 16:43:00|1251.59|1241.22|1251.14|1240.77|1251.84|1241.47|1251.09|1240.72|18
1736786590000|2025-01-13 16:43:10|1251.39|1241.02|1252.34|1241.97|1252.34|1241.97|1251.34|1240.97|21
1736786600000|2025-01-13 16:43:20|1252.59|1242.22|1251.54|1241.17|1252.84|1242.47|1251.39|1241.02|16
1736786610000|2025-01-13 16:43:30|1251.49|1241.12|1251.34|1240.97|1251.49|1241.12|1250.84|1240.47|14
1736786620000|2025-01-13 16:43:40|1251.39|1241.02|1251.44|1241.07|1251.49|1241.12|1251.19|1240.82|12
1736786630000|2025-01-13 16:43:50|1251.54|1241.17|1251.49|1241.12|1251.54|1241.17|1251.44|1241.07|6
1736786640000|2025-01-13 16:44:00|1251.44|1241.07|1250.99|1240.62|1251.44|1241.07|1250.94|1240.57|8
1736786650000|2025-01-13 16:44:10|1251.14|1240.77|1251.69|1241.32|1251.69|1241.32|1251.09|1240.72|10
1736786660000|2025-01-13 16:44:20|1251.74|1241.37|1253.09|1242.72|1253.09|1242.72|1251.74|1241.37|20
1736786670000|2025-01-13 16:44:30|1253.14|1242.77|1253.69|1243.32|1253.69|1243.32|1252.89|1242.52|22
1736786680000|2025-01-13 16:44:40|1253.74|1243.37|1254.49|1244.12|1254.49|1244.12|1253.74|1243.37|14
1736786690000|2025-01-13 16:44:50|1254.44|1244.07|1254.39|1244.02|1254.49|1244.12|1254.19|1243.82|12
1736786700000|2025-01-13 16:45:00|1254.34|1243.97|1254.19|1243.82|1254.59|1244.22|1254.19|1243.82|16
1736786710000|2025-01-13 16:45:10|1254.14|1243.77|1254.64|1244.27|1254.74|1244.37|1253.44|1243.07|20
1736786720000|2025-01-13 16:45:20|1254.69|1244.32|1255.39|1245.02|1255.44|1245.07|1254.59|1244.22|18
1736786730000|2025-01-13 16:45:30|1255.44|1245.07|1254.89|1244.52|1255.49|1245.12|1254.89|1244.52|22
1736786740000|2025-01-13 16:45:40|1254.94|1244.57|1254.99|1244.62|1255.04|1244.67|1254.79|1244.42|10
1736786750000|2025-01-13 16:45:50|1255.04|1244.67|1256.14|1245.77|1256.14|1245.77|1255.04|1244.67|15
1736786760000|2025-01-13 16:46:00|1256.34|1245.97|1256.64|1246.27|1256.64|1246.27|1256.34|1245.97|10
1736786770000|2025-01-13 16:46:10|1256.69|1246.32|1255.34|1244.97|1256.79|1246.42|1255.24|1244.87|28
1736786780000|2025-01-13 16:46:20|1255.29|1244.92|1254.34|1243.97|1255.34|1244.97|1254.34|1243.97|21
1736786790000|2025-01-13 16:46:30|1254.39|1244.02|1253.84|1243.47|1254.44|1244.07|1253.84|1243.47|11
1736786800000|2025-01-13 16:46:40|1253.94|1243.57|1252.94|1242.57|1253.94|1243.57|1252.64|1242.27|15
1736786810000|2025-01-13 16:46:50|1252.99|1242.62|1253.14|1242.77|1253.19|1242.82|1252.74|1242.37|15
1736786820000|2025-01-13 16:47:00|1253.09|1242.72|1253.04|1242.67|1253.29|1242.92|1253.04|1242.67|16
1736786830000|2025-01-13 16:47:10|1253.09|1242.72|1253.84|1243.47|1254.34|1243.97|1253.09|1242.72|16
1736786840000|2025-01-13 16:47:20|1253.94|1243.57|1253.94|1243.57|1254.09|1243.72|1253.69|1243.32|11
1736786850000|2025-01-13 16:47:30|1254.14|1243.77|1254.49|1244.12|1254.59|1244.22|1254.14|1243.77|12
1736786860000|2025-01-13 16:47:40|1254.44|1244.07|1252.99|1242.62|1254.49|1244.12|1252.99|1242.62|15
1736786870000|2025-01-13 16:47:50|1253.64|1243.27|1252.84|1242.47|1253.64|1243.27|1252.84|1242.47|16
1736786880000|2025-01-13 16:48:00|1252.59|1242.22|1252.69|1242.32|1252.84|1242.47|1252.59|1242.22|8
1736786890000|2025-01-13 16:48:10|1252.74|1242.37|1252.54|1242.17|1253.04|1242.67|1252.54|1242.17|12
1736786900000|2025-01-13 16:48:20|1252.49|1242.12|1252.04|1241.67|1252.54|1242.17|1251.69|1241.32|19
1736786910000|2025-01-13 16:48:30|1251.94|1241.57|1252.59|1242.22|1252.69|1242.32|1251.94|1241.57|17
1736786920000|2025-01-13 16:48:40|1252.54|1242.17|1251.59|1241.22|1252.59|1242.22|1251.29|1240.92|20
1736786930000|2025-01-13 16:48:50|1251.69|1241.32|1252.34|1241.97|1252.34|1241.97|1251.69|1241.32|20
1736786940000|2025-01-13 16:49:00|1252.64|1242.27|1251.89|1241.52|1252.64|1242.27|1251.49|1241.12|20
1736786950000|2025-01-13 16:49:10|1251.84|1241.47|1251.74|1241.37|1252.29|1241.92|1251.34|1240.97|19
1736786960000|2025-01-13 16:49:20|1251.64|1241.27|1251.44|1241.07|1251.74|1241.37|1250.64|1240.27|18
1736786970000|2025-01-13 16:49:30|1251.19|1240.82|1251.19|1240.82|1251.74|1241.37|1251.09|1240.72|21
1736786980000|2025-01-13 16:49:40|1251.34|1240.97|1251.54|1241.17|1251.99|1241.62|1251.34|1240.97|25
1736786990000|2025-01-13 16:49:50|1251.49|1241.12|1250.74|1240.37|1251.59|1241.22|1250.29|1239.92|21
1736787000000|2025-01-13 16:50:00|1250.69|1240.32|1250.89|1240.52|1250.94|1240.57|1250.39|1240.02|18
1736787010000|2025-01-13 16:50:10|1250.84|1240.47|1250.79|1240.42|1250.84|1240.47|1250.79|1240.42|2
1736787020000|2025-01-13 16:50:20|1250.94|1240.57|1250.94|1240.57|1251.19|1240.82|1250.94|1240.57|5
1736787030000|2025-01-13 16:50:30|1250.89|1240.52|1250.44|1240.07|1250.94|1240.57|1250.29|1239.92|14
1736787040000|2025-01-13 16:50:40|1250.34|1239.97|1249.94|1239.57|1250.34|1239.97|1249.34|1238.97|17
1736787050000|2025-01-13 16:50:50|1250.04|1239.67|1248.09|1237.72|1250.04|1239.67|1247.84|1237.47|26
1736787060000|2025-01-13 16:51:00|1248.19|1237.82|1248.79|1238.42|1248.84|1238.47|1248.14|1237.77|20
1736787070000|2025-01-13 16:51:10|1248.74|1238.37|1249.74|1239.37|1249.74|1239.37|1248.39|1238.02|22
1736787080000|2025-01-13 16:51:20|1249.94|1239.57|1249.69|1239.32|1250.09|1239.72|1249.29|1238.92|26
1736787090000|2025-01-13 16:51:30|1249.64|1239.27|1248.49|1238.12|1249.64|1239.27|1248.49|1238.12|12
1736787100000|2025-01-13 16:51:40|1248.39|1238.02|1247.04|1236.67|1248.54|1238.17|1246.64|1236.27|19
1736787110000|2025-01-13 16:51:50|1247.09|1236.72|1246.19|1235.82|1247.19|1236.82|1246.19|1235.82|23
1736787120000|2025-01-13 16:52:00|1246.14|1235.77|1247.04|1236.67|1247.04|1236.67|1246.14|1235.77|24
1736787130000|2025-01-13 16:52:10|1247.14|1236.77|1246.34|1235.97|1247.19|1236.82|1246.29|1235.92|26
1736787140000|2025-01-13 16:52:20|1246.39|1236.02|1246.19|1235.82|1246.49|1236.12|1245.89|1235.52|16
1736787150000|2025-01-13 16:52:30|1246.29|1235.92|1246.34|1235.97|1246.59|1236.22|1245.99|1235.62|12
1736787160000|2025-01-13 16:52:40|1246.44|1236.07|1246.29|1235.92|1246.59|1236.22|1245.84|1235.47|18
1736787170000|2025-01-13 16:52:50|1246.39|1236.02|1245.74|1235.37|1246.84|1236.47|1245.24|1234.87|19
1736787180000|2025-01-13 16:53:00|1245.79|1235.42|1245.59|1235.22|1245.99|1235.62|1245.19|1234.82|18
1736787190000|2025-01-13 16:53:10|1245.54|1235.17|1244.69|1234.32|1245.64|1235.27|1243.89|1233.52|26
1736787200000|2025-01-13 16:53:20|1244.64|1234.27|1244.34|1233.97|1244.84|1234.47|1244.09|1233.72|22
1736787210000|2025-01-13 16:53:30|1244.29|1233.92|1243.74|1233.37|1244.44|1234.07|1243.69|1233.32|20
1736787220000|2025-01-13 16:53:40|1243.69|1233.32|1243.64|1233.27|1243.84|1233.47|1243.29|1232.92|21
1736787230000|2025-01-13 16:53:50|1243.74|1233.37|1243.14|1232.77|1243.74|1233.37|1242.99|1232.62|19
1736787240000|2025-01-13 16:54:00|1243.24|1232.87|1244.34|1233.97|1244.34|1233.97|1242.59|1232.22|24
1736787250000|2025-01-13 16:54:10|1244.29|1233.92|1243.69|1233.32|1244.39|1234.02|1243.34|1232.97|28
1736787260000|2025-01-13 16:54:20|1243.79|1233.42|1243.49|1233.12|1244.09|1233.72|1243.34|1232.97|20
1736787270000|2025-01-13 16:54:30|1243.19|1232.82|1243.14|1232.77|1243.24|1232.87|1242.89|1232.52|19
1736787280000|2025-01-13 16:54:40|1243.09|1232.72|1243.04|1232.67|1243.29|1232.92|1242.89|1232.52|17
1736787290000|2025-01-13 16:54:50|1243.09|1232.72|1242.69|1232.32|1243.09|1232.72|1242.04|1231.67|15
1736787300000|2025-01-13 16:55:00|1242.79|1232.42|1242.74|1232.37|1242.84|1232.47|1242.24|1231.87|20
1736787310000|2025-01-13 16:55:10|1242.79|1232.42|1242.84|1232.47|1243.09|1232.72|1242.49|1232.12|16
1736787320000|2025-01-13 16:55:20|1242.79|1232.42|1242.29|1231.92|1242.79|1232.42|1242.14|1231.77|17
1736787330000|2025-01-13 16:55:30|1242.24|1231.87|1242.29|1231.92|1242.29|1231.92|1241.54|1231.17|26
1736787340000|2025-01-13 16:55:40|1241.94|1231.57|1241.99|1231.62|1242.54|1232.17|1241.89|1231.52|27
1736787350000|2025-01-13 16:55:50|1242.09|1231.72|1242.34|1231.97|1242.44|1232.07|1241.84|1231.47|23
1736787360000|2025-01-13 16:56:00|1242.29|1231.92|1242.99|1232.62|1242.99|1232.62|1241.99|1231.62|22
1736787370000|2025-01-13 16:56:10|1243.04|1232.67|1241.74|1231.37|1243.24|1232.87|1241.69|1231.32|27
1736787380000|2025-01-13 16:56:20|1241.54|1231.17|1241.84|1231.47|1242.14|1231.77|1241.54|1231.17|16
1736787390000|2025-01-13 16:56:30|1241.79|1231.42|1240.99|1230.62|1241.99|1231.62|1240.74|1230.37|28
1736787400000|2025-01-13 16:56:40|1241.09|1230.72|1241.19|1230.82|1241.19|1230.82|1240.69|1230.32|13
1736787410000|2025-01-13 16:56:50|1241.14|1230.77|1240.69|1230.32|1241.19|1230.82|1240.64|1230.27|14
1736787420000|2025-01-13 16:57:00|1240.79|1230.42|1240.94|1230.57|1241.29|1230.92|1240.69|1230.32|22
1736787430000|2025-01-13 16:57:10|1240.89|1230.52|1240.79|1230.42|1241.59|1231.22|1240.74|1230.37|23
1736787440000|2025-01-13 16:57:20|1240.74|1230.37|1240.64|1230.27|1240.84|1230.47|1240.64|1230.27|12
1736787450000|2025-01-13 16:57:30|1240.59|1230.22|1239.89|1229.52|1240.64|1230.27|1239.59|1229.22|17
1736787460000|2025-01-13 16:57:40|1239.99|1229.62|1240.29|1229.92|1240.34|1229.97|1239.99|1229.62|17
1736787470000|2025-01-13 16:57:50|1240.34|1229.97|1240.09|1229.72|1240.74|1230.37|1240.04|1229.67|25
1736787480000|2025-01-13 16:58:00|1240.04|1229.67|1239.44|1229.07|1240.14|1229.77|1239.44|1229.07|16
1736787490000|2025-01-13 16:58:10|1239.39|1229.02|1239.04|1228.67|1239.39|1229.02|1238.99|1228.62|15
1736787500000|2025-01-13 16:58:20|1239.09|1228.72|1239.04|1228.67|1239.14|1228.77|1238.99|1228.62|9
1736787510000|2025-01-13 16:58:30|1238.99|1228.62|1238.59|1228.22|1239.19|1228.82|1238.59|1228.22|18
1736787520000|2025-01-13 16:58:40|1238.54|1228.17|1238.39|1228.02|1238.74|1228.37|1238.39|1228.02|22
1736787530000|2025-01-13 16:58:50|1238.34|1227.97|1237.84|1227.47|1238.34|1227.97|1237.44|1227.07|21
1736787540000|2025-01-13 16:59:00|1237.79|1227.42|1238.44|1228.07|1238.44|1228.07|1237.79|1227.42|10
1736787550000|2025-01-13 16:59:10|1238.39|1228.02|1237.74|1227.37|1238.39|1228.02|1237.69|1227.32|15
1736787560000|2025-01-13 16:59:20|1237.69|1227.32|1237.59|1227.22|1237.69|1227.32|1237.54|1227.17|8
1736787570000|2025-01-13 16:59:30|1237.69|1227.32|1237.79|1227.42|1238.04|1227.67|1237.69|1227.32|11
1736787580000|2025-01-13 16:59:40|1237.84|1227.47|1238.19|1227.82|1238.29|1227.92|1237.84|1227.47|14
1736787590000|2025-01-13 16:59:50|1238.34|1227.97|1238.14|1227.77|1238.34|1227.97|1238.14|1227.77|9
1736787600000|2025-01-13 17:00:00|1238.34|1227.97|1238.09|1227.72|1238.49|1228.12|1237.99|1227.62|17
1736787610000|2025-01-13 17:00:10|1238.14|1227.77|1237.29|1226.92|1238.14|1227.77|1237.19|1226.82|21
1736787620000|2025-01-13 17:00:20|1237.19|1226.82|1236.99|1226.62|1237.24|1226.87|1236.94|1226.57|19
1736787630000|2025-01-13 17:00:30|1236.89|1226.52|1236.44|1226.07|1237.14|1226.77|1236.14|1225.77|20
1736787640000|2025-01-13 17:00:40|1236.49|1226.12|1236.74|1226.37|1236.89|1226.52|1236.49|1226.12|16
1736787650000|2025-01-13 17:00:50|1236.69|1226.32|1238.19|1227.82|1238.19|1227.82|1236.69|1226.32|24
1736787660000|2025-01-13 17:01:00|1238.49|1228.12|1239.89|1229.52|1239.89|1229.52|1238.49|1228.12|27
1736787670000|2025-01-13 17:01:10|1239.99|1229.62|1241.29|1230.92|1241.34|1230.97|1239.99|1229.62|28
1736787680000|2025-01-13 17:01:20|1241.24|1230.87|1241.09|1230.72|1242.44|1232.07|1241.09|1230.72|25
1736787690000|2025-01-13 17:01:30|1241.04|1230.67|1241.79|1231.42|1242.14|1231.77|1240.99|1230.62|35
1736787700000|2025-01-13 17:01:40|1240.99|1230.62|1240.54|1230.17|1241.69|1231.32|1240.54|1230.17|27
1736787710000|2025-01-13 17:01:50|1240.69|1230.32|1239.89|1229.52|1240.69|1230.32|1238.99|1228.62|28
1736787720000|2025-01-13 17:02:00|1239.29|1228.92|1238.64|1228.27|1239.39|1229.02|1237.69|1227.32|30
1736787730000|2025-01-13 17:02:10|1238.54|1228.17|1239.74|1229.37|1239.79|1229.42|1238.34|1227.97|29
1736787740000|2025-01-13 17:02:20|1239.84|1229.47|1240.84|1230.47|1240.84|1230.47|1239.79|1229.42|21
1736787750000|2025-01-13 17:02:30|1240.94|1230.57|1240.69|1230.32|1241.44|1231.07|1239.59|1229.22|28
1736787760000|2025-01-13 17:02:40|1240.74|1230.37|1240.99|1230.62|1242.04|1231.67|1240.74|1230.37|24
1736787770000|2025-01-13 17:02:50|1241.04|1230.67|1242.59|1232.22|1242.59|1232.22|1241.04|1230.67|24
1736787780000|2025-01-13 17:03:00|1242.64|1232.27|1243.94|1233.57|1244.49|1234.12|1242.64|1232.27|27
1736787790000|2025-01-13 17:03:10|1243.89|1233.52|1244.59|1234.22|1244.84|1234.47|1243.89|1233.52|26
1736787800000|2025-01-13 17:03:20|1244.14|1233.77|1243.29|1232.92|1244.14|1233.77|1242.94|1232.57|28
1736787810000|2025-01-13 17:03:30|1243.34|1232.97|1243.49|1233.12|1243.49|1233.12|1242.44|1232.07|29
1736787820000|2025-01-13 17:03:40|1243.54|1233.17|1243.94|1233.57|1244.09|1233.72|1243.34|1232.97|27
1736787830000|2025-01-13 17:03:50|1244.04|1233.67|1242.64|1232.27|1244.04|1233.67|1242.59|1232.22|28
1736787840000|2025-01-13 17:04:00|1242.59|1232.22|1243.54|1233.17|1243.54|1233.17|1242.49|1232.12|27
1736787850000|2025-01-13 17:04:10|1243.64|1233.27|1243.84|1233.47|1244.14|1233.77|1243.24|1232.87|29
1736787860000|2025-01-13 17:04:20|1243.94|1233.57|1242.29|1231.92|1244.24|1233.87|1241.89|1231.52|28
1736787870000|2025-01-13 17:04:30|1242.24|1231.87|1241.29|1230.92|1242.34|1231.97|1241.19|1230.82|25
1736787880000|2025-01-13 17:04:40|1241.39|1231.02|1242.14|1231.77|1242.39|1232.02|1241.34|1230.97|21
1736787890000|2025-01-13 17:04:50|1242.09|1231.72|1241.64|1231.27|1242.09|1231.72|1241.34|1230.97|23
1736787900000|2025-01-13 17:05:00|1241.69|1231.32|1239.64|1229.27|1241.69|1231.32|1239.29|1228.92|27
1736787910000|2025-01-13 17:05:10|1239.59|1229.22|1239.44|1229.07|1239.79|1229.42|1239.34|1228.97|22
1736787920000|2025-01-13 17:05:20|1239.49|1229.12|1240.19|1229.82|1240.19|1229.82|1239.39|1229.02|22
1736787930000|2025-01-13 17:05:30|1240.34|1229.97|1239.49|1229.12|1240.79|1230.42|1239.49|1229.12|30
1736787940000|2025-01-13 17:05:40|1239.44|1229.07|1239.49|1229.12|1239.64|1229.27|1239.34|1228.97|20
1736787950000|2025-01-13 17:05:50|1239.44|1229.07|1239.59|1229.22|1239.59|1229.22|1238.79|1228.42|20
1736787960000|2025-01-13 17:06:00|1239.54|1229.17|1240.29|1229.92|1240.29|1229.92|1239.44|1229.07|24
1736787970000|2025-01-13 17:06:10|1240.39|1230.02|1239.04|1228.67|1240.59|1230.22|1239.04|1228.67|33
1736787980000|2025-01-13 17:06:20|1238.89|1228.52|1238.19|1227.82|1238.94|1228.57|1238.19|1227.82|24
1736787990000|2025-01-13 17:06:30|1238.04|1227.67|1238.94|1228.57|1238.94|1228.57|1238.04|1227.67|23
1736788000000|2025-01-13 17:06:40|1238.89|1228.52|1238.19|1227.82|1239.09|1228.72|1238.19|1227.82|24
1736788010000|2025-01-13 17:06:50|1238.24|1227.87|1237.29|1226.92|1238.24|1227.87|1237.24|1226.87|17
1736788020000|2025-01-13 17:07:00|1237.34|1226.97|1237.09|1226.72|1237.44|1227.07|1236.94|1226.57|25
1736788030000|2025-01-13 17:07:10|1236.89|1226.52|1237.09|1226.72|1237.19|1226.82|1236.59|1226.22|27
1736788040000|2025-01-13 17:07:20|1237.24|1226.87|1238.04|1227.67|1238.04|1227.67|1237.04|1226.67|27
1736788050000|2025-01-13 17:07:30|1238.09|1227.72|1238.74|1228.37|1239.04|1228.67|1238.04|1227.67|32
1736788060000|2025-01-13 17:07:40|1238.84|1228.47|1238.24|1227.87|1238.84|1228.47|1237.74|1227.37|23
1736788070000|2025-01-13 17:07:50|1238.14|1227.77|1238.69|1228.32|1238.69|1228.32|1237.89|1227.52|19
1736788080000|2025-01-13 17:08:00|1238.64|1228.27|1239.29|1228.92|1239.59|1229.22|1238.64|1228.27|25
1736788090000|2025-01-13 17:08:10|1239.34|1228.97|1240.69|1230.32|1240.99|1230.62|1239.24|1228.87|29
1736788100000|2025-01-13 17:08:20|1240.74|1230.37|1242.34|1231.97|1242.34|1231.97|1240.74|1230.37|22
1736788110000|2025-01-13 17:08:30|1242.29|1231.92|1241.19|1230.82|1242.29|1231.92|1241.14|1230.77|23
1736788120000|2025-01-13 17:08:40|1241.24|1230.87|1240.94|1230.57|1241.49|1231.12|1240.94|1230.57|20
1736788130000|2025-01-13 17:08:50|1240.64|1230.27|1241.89|1231.52|1241.89|1231.52|1240.64|1230.27|22
1736788140000|2025-01-13 17:09:00|1241.99|1231.62|1241.94|1231.57|1241.99|1231.62|1241.14|1230.77|25
1736788150000|2025-01-13 17:09:10|1242.09|1231.72|1242.44|1232.07|1242.44|1232.07|1242.04|1231.67|15
1736788160000|2025-01-13 17:09:20|1242.54|1232.17|1243.24|1232.87|1243.29|1232.92|1242.54|1232.17|20
1736788170000|2025-01-13 17:09:30|1243.14|1232.77|1243.09|1232.72|1243.24|1232.87|1242.59|1232.22|16
1736788180000|2025-01-13 17:09:40|1243.19|1232.82|1243.64|1233.27|1243.64|1233.27|1243.19|1232.82|9
1736788190000|2025-01-13 17:09:50|1243.79|1233.42|1244.54|1234.17|1244.54|1234.17|1243.59|1233.22|20
1736788200000|2025-01-13 17:10:00|1244.64|1234.27|1243.74|1233.37|1244.74|1234.37|1243.64|1233.27|31
1736788210000|2025-01-13 17:10:10|1243.79|1233.42|1243.14|1232.77|1244.39|1234.02|1243.04|1232.67|25
1736788220000|2025-01-13 17:10:20|1243.09|1232.72|1242.99|1232.62|1243.39|1233.02|1242.84|1232.47|20
1736788230000|2025-01-13 17:10:30|1242.94|1232.57|1243.29|1232.92|1244.19|1233.82|1242.94|1232.57|25
1736788240000|2025-01-13 17:10:40|1243.34|1232.97|1243.69|1233.32|1244.04|1233.67|1243.34|1232.97|26
1736788250000|2025-01-13 17:10:50|1243.74|1233.37|1244.89|1234.52|1244.94|1234.57|1243.74|1233.37|27
1736788260000|2025-01-13 17:11:00|1244.94|1234.57|1245.49|1235.12|1245.59|1235.22|1244.94|1234.57|21
1736788270000|2025-01-13 17:11:10|1245.54|1235.17|1245.39|1235.02|1245.99|1235.62|1245.04|1234.67|26
1736788280000|2025-01-13 17:11:20|1245.44|1235.07|1243.99|1233.62|1245.44|1235.07|1243.74|1233.37|20
1736788290000|2025-01-13 17:11:30|1244.04|1233.67|1244.54|1234.17|1244.64|1234.27|1243.39|1233.02|25
1736788300000|2025-01-13 17:11:40|1244.49|1234.12|1245.24|1234.87|1245.24|1234.87|1243.99|1233.62|27
1736788310000|2025-01-13 17:11:50|1245.29|1234.92|1246.14|1235.77|1246.39|1236.02|1245.29|1234.92|25
1736788320000|2025-01-13 17:12:00|1246.19|1235.82|1246.49|1236.12|1247.14|1236.77|1246.19|1235.82|23
1736788330000|2025-01-13 17:12:10|1246.44|1236.07|1246.54|1236.17|1246.79|1236.42|1246.29|1235.92|22
1736788340000|2025-01-13 17:12:20|1246.49|1236.12|1246.14|1235.77|1246.49|1236.12|1245.44|1235.07|22
1736788350000|2025-01-13 17:12:30|1246.09|1235.72|1244.09|1233.72|1246.39|1236.02|1243.89|1233.52|27
1736788360000|2025-01-13 17:12:40|1244.19|1233.82|1243.74|1233.37|1244.19|1233.82|1243.39|1233.02|22
1736788370000|2025-01-13 17:12:50|1243.79|1233.42|1243.09|1232.72|1243.79|1233.42|1243.09|1232.72|23
1736788380000|2025-01-13 17:13:00|1243.04|1232.67|1242.84|1232.47|1243.14|1232.77|1242.44|1232.07|18
1736788390000|2025-01-13 17:13:10|1242.89|1232.52|1241.89|1231.52|1243.04|1232.67|1241.84|1231.47|27
1736788400000|2025-01-13 17:13:20|1241.94|1231.57|1241.54|1231.17|1242.09|1231.72|1241.19|1230.82|19
1736788410000|2025-01-13 17:13:30|1241.49|1231.12|1239.84|1229.47|1241.64|1231.27|1239.44|1229.07|30
1736788420000|2025-01-13 17:13:40|1239.94|1229.57|1239.94|1229.57|1240.39|1230.02|1239.79|1229.42|22
1736788430000|2025-01-13 17:13:50|1240.04|1229.67|1239.99|1229.62|1240.44|1230.07|1239.84|1229.47|13
1736788440000|2025-01-13 17:14:00|1240.09|1229.72|1241.04|1230.67|1241.04|1230.67|1240.09|1229.72|21
1736788450000|2025-01-13 17:14:10|1241.09|1230.72|1241.29|1230.92|1241.49|1231.12|1240.69|1230.32|25
1736788460000|2025-01-13 17:14:20|1241.34|1230.97|1240.84|1230.47|1241.34|1230.97|1240.84|1230.47|17
1736788470000|2025-01-13 17:14:30|1240.89|1230.52|1240.89|1230.52|1241.29|1230.92|1240.79|1230.42|18
1736788480000|2025-01-13 17:14:40|1240.99|1230.62|1240.94|1230.57|1241.04|1230.67|1240.84|1230.47|10
1736788490000|2025-01-13 17:14:50|1240.99|1230.62|1241.19|1230.82|1241.49|1231.12|1240.99|1230.62|19
1736788500000|2025-01-13 17:15:00|1241.24|1230.87|1240.74|1230.37|1241.59|1231.22|1240.04|1229.67|27
1736788510000|2025-01-13 17:15:10|1240.79|1230.42|1240.79|1230.42|1240.99|1230.62|1240.74|1230.37|19
1736788520000|2025-01-13 17:15:20|1240.99|1230.62|1241.34|1230.97|1241.49|1231.12|1240.84|1230.47|22
1736788530000|2025-01-13 17:15:30|1241.49|1231.12|1242.19|1231.82|1242.19|1231.82|1241.49|1231.12|20
1736788540000|2025-01-13 17:15:40|1242.29|1231.92|1242.24|1231.87|1242.79|1232.42|1242.24|1231.87|20
1736788550000|2025-01-13 17:15:50|1242.19|1231.82|1242.44|1232.07|1242.54|1232.17|1241.99|1231.62|22
1736788560000|2025-01-13 17:16:00|1242.54|1232.17|1241.54|1231.17|1242.64|1232.27|1241.44|1231.07|27
1736788570000|2025-01-13 17:16:10|1241.59|1231.22|1241.49|1231.12|1242.04|1231.67|1241.49|1231.12|10
1736788580000|2025-01-13 17:16:20|1241.54|1231.17|1241.49|1231.12|1241.59|1231.22|1241.19|1230.82|16
1736788590000|2025-01-13 17:16:30|1241.44|1231.07|1240.89|1230.52|1241.49|1231.12|1240.89|1230.52|18
1736788600000|2025-01-13 17:16:40|1240.94|1230.57|1243.24|1232.87|1243.24|1232.87|1240.94|1230.57|27
1736788610000|2025-01-13 17:16:50|1243.29|1232.92|1244.19|1233.82|1244.24|1233.87|1243.04|1232.67|25
1736788620000|2025-01-13 17:17:00|1244.29|1233.92|1244.39|1234.02|1244.39|1234.02|1243.64|1233.27|25
1736788630000|2025-01-13 17:17:10|1244.44|1234.07|1244.49|1234.12|1244.84|1234.47|1244.39|1234.02|19
1736788640000|2025-01-13 17:17:20|1244.59|1234.22|1244.84|1234.47|1245.24|1234.87|1244.49|1234.12|27
1736788650000|2025-01-13 17:17:30|1244.74|1234.37|1245.79|1235.42|1245.79|1235.42|1244.74|1234.37|22
1736788660000|2025-01-13 17:17:40|1245.84|1235.47|1245.64|1235.27|1245.99|1235.62|1244.89|1234.52|21
1736788670000|2025-01-13 17:17:50|1245.74|1235.37|1245.34|1234.97|1246.09|1235.72|1245.19|1234.82|20
1736788680000|2025-01-13 17:18:00|1245.39|1235.02|1245.14|1234.77|1245.79|1235.42|1244.94|1234.57|19
1736788690000|2025-01-13 17:18:10|1245.04|1234.67|1243.74|1233.37|1245.04|1234.67|1243.59|1233.22|34
1736788700000|2025-01-13 17:18:20|1243.64|1233.27|1242.89|1232.52|1243.64|1233.27|1242.39|1232.02|25
1736788710000|2025-01-13 17:18:30|1242.54|1232.17|1241.69|1231.32|1242.84|1232.47|1241.39|1231.02|28
1736788720000|2025-01-13 17:18:40|1241.74|1231.37|1241.24|1230.87|1242.34|1231.97|1241.14|1230.77|26
1736788730000|2025-01-13 17:18:50|1241.14|1230.77|1240.84|1230.47|1241.49|1231.12|1240.79|1230.42|20
1736788740000|2025-01-13 17:19:00|1240.89|1230.52|1243.24|1232.87|1243.24|1232.87|1240.89|1230.52|28
1736788750000|2025-01-13 17:19:10|1243.34|1232.97|1244.14|1233.77|1244.14|1233.77|1243.34|1232.97|20
1736788760000|2025-01-13 17:19:20|1244.19|1233.82|1243.79|1233.42|1244.34|1233.97|1243.54|1233.17|27
1736788770000|2025-01-13 17:19:30|1243.29|1232.92|1243.99|1233.62|1243.99|1233.62|1242.49|1232.12|26
1736788780000|2025-01-13 17:19:40|1243.89|1233.52|1243.34|1232.97|1244.39|1234.02|1243.34|1232.97|19
1736788790000|2025-01-13 17:19:50|1243.44|1233.07|1243.84|1233.47|1244.19|1233.82|1243.39|1233.02|24
1736788800000|2025-01-13 17:20:00|1243.94|1233.57|1243.69|1233.32|1244.39|1234.02|1243.44|1233.07|22
1736788810000|2025-01-13 17:20:10|1243.74|1233.37|1242.79|1232.42|1243.74|1233.37|1242.49|1232.12|21
1736788820000|2025-01-13 17:20:20|1242.24|1231.87|1242.84|1232.47|1242.84|1232.47|1241.84|1231.47|25
1736788830000|2025-01-13 17:20:30|1242.89|1232.52|1243.19|1232.82|1243.34|1232.97|1242.29|1231.92|22
1736788840000|2025-01-13 17:20:40|1243.24|1232.87|1242.84|1232.47|1243.44|1233.07|1242.84|1232.47|17
1736788850000|2025-01-13 17:20:50|1242.79|1232.42|1241.99|1231.62|1242.94|1232.57|1241.54|1231.17|28
1736788860000|2025-01-13 17:21:00|1242.04|1231.67|1242.39|1232.02|1242.49|1232.12|1241.54|1231.17|24
1736788870000|2025-01-13 17:21:10|1242.44|1232.07|1242.54|1232.17|1242.54|1232.17|1241.69|1231.32|27
1736788890000|2025-01-13 17:21:30|1241.39|1231.02|1241.69|1231.32|1241.74|1231.37|1241.39|1231.02|8
1736788900000|2025-01-13 17:21:40|1241.84|1231.47|1243.54|1233.17|1243.54|1233.17|1241.69|1231.32|28
1736788910000|2025-01-13 17:21:50|1243.49|1233.12|1242.09|1231.72|1243.59|1233.22|1241.99|1231.62|21
1736788920000|2025-01-13 17:22:00|1242.04|1231.67|1242.24|1231.87|1242.39|1232.02|1241.69|1231.32|19
1736788930000|2025-01-13 17:22:10|1242.29|1231.92|1240.44|1230.07|1242.29|1231.92|1240.04|1229.67|28
1736788940000|2025-01-13 17:22:20|1240.39|1230.02|1240.49|1230.12|1240.49|1230.12|1239.59|1229.22|19
1736788950000|2025-01-13 17:22:30|1240.59|1230.22|1240.14|1229.77|1240.64|1230.27|1239.59|1229.22|27
1736788960000|2025-01-13 17:22:40|1240.24|1229.87|1241.54|1231.17|1241.59|1231.22|1240.24|1229.87|25
1736788970000|2025-01-13 17:22:50|1241.59|1231.22|1242.49|1232.12|1242.54|1232.17|1241.59|1231.22|23
1736788980000|2025-01-13 17:23:00|1242.64|1232.27|1243.34|1232.97|1243.69|1233.32|1242.64|1232.27|26
1736788990000|2025-01-13 17:23:10|1243.39|1233.02|1243.09|1232.72|1243.39|1233.02|1242.34|1231.97|22
1736789000000|2025-01-13 17:23:20|1243.04|1232.67|1243.59|1233.22|1243.74|1233.37|1242.94|1232.57|22
1736789010000|2025-01-13 17:23:30|1243.64|1233.27|1243.84|1233.47|1243.84|1233.47|1243.44|1233.07|20
1736789020000|2025-01-13 17:23:40|1243.89|1233.52|1243.34|1232.97|1243.99|1233.62|1243.29|1232.92|13
1736789030000|2025-01-13 17:23:50|1243.39|1233.02|1243.89|1233.52|1243.89|1233.52|1243.09|1232.72|19
1736789040000|2025-01-13 17:24:00|1243.99|1233.62|1244.49|1234.12|1244.59|1234.22|1243.84|1233.47|23
1736789050000|2025-01-13 17:24:10|1244.54|1234.17|1243.24|1232.87|1244.59|1234.22|1243.24|1232.87|15
1736789060000|2025-01-13 17:24:20|1243.74|1233.37|1243.29|1232.92|1244.04|1233.67|1243.29|1232.92|24
1736789070000|2025-01-13 17:24:30|1243.24|1232.87|1242.99|1232.62|1243.34|1232.97|1242.74|1232.37|19
1736789080000|2025-01-13 17:24:40|1243.04|1232.67|1241.99|1231.62|1243.14|1232.77|1241.84|1231.47|18
1736789090000|2025-01-13 17:24:50|1241.89|1231.52|1241.19|1230.82|1241.89|1231.52|1240.99|1230.62|17
1736789100000|2025-01-13 17:25:00|1241.14|1230.77|1241.64|1231.27|1241.64|1231.27|1240.69|1230.32|27
1736789110000|2025-01-13 17:25:10|1241.74|1231.37|1241.94|1231.57|1242.04|1231.67|1241.49|1231.12|26
1736789120000|2025-01-13 17:25:20|1241.99|1231.62|1241.49|1231.12|1241.99|1231.62|1240.99|1230.62|18
1736789130000|2025-01-13 17:25:30|1241.39|1231.02|1240.89|1230.52|1241.44|1231.07|1240.84|1230.47|16
1736789140000|2025-01-13 17:25:40|1240.99|1230.62|1242.34|1231.97|1242.39|1232.02|1240.99|1230.62|24
1736789150000|2025-01-13 17:25:50|1242.39|1232.02|1242.64|1232.27|1242.94|1232.57|1242.39|1232.02|14
1736789160000|2025-01-13 17:26:00|1242.59|1232.22|1241.79|1231.42|1242.74|1232.37|1241.64|1231.27|17
1736789170000|2025-01-13 17:26:10|1241.84|1231.47|1241.79|1231.42|1242.14|1231.77|1241.64|1231.27|23
1736789180000|2025-01-13 17:26:20|1241.84|1231.47|1242.74|1232.37|1242.99|1232.62|1241.84|1231.47|18
1736789190000|2025-01-13 17:26:30|1242.79|1232.42|1243.04|1232.67|1243.14|1232.77|1242.59|1232.22|19
1736789200000|2025-01-13 17:26:40|1243.09|1232.72|1242.19|1231.82|1243.34|1232.97|1241.99|1231.62|21
1736789210000|2025-01-13 17:26:50|1242.14|1231.77|1242.39|1232.02|1242.39|1232.02|1241.64|1231.27|15
1736789220000|2025-01-13 17:27:00|1242.34|1231.97|1243.34|1232.97|1243.34|1232.97|1242.34|1231.97|21
1736789230000|2025-01-13 17:27:10|1243.39|1233.02|1244.34|1233.97|1244.34|1233.97|1243.39|1233.02|18
1736789240000|2025-01-13 17:27:20|1244.39|1234.02|1245.79|1235.42|1245.84|1235.47|1244.39|1234.02|20
1736789250000|2025-01-13 17:27:30|1245.84|1235.47|1245.74|1235.37|1246.19|1235.82|1245.64|1235.27|15
1736789260000|2025-01-13 17:27:40|1245.79|1235.42|1246.04|1235.67|1246.04|1235.67|1245.54|1235.17|19
1736789270000|2025-01-13 17:27:50|1245.64|1235.27|1245.69|1235.32|1246.04|1235.67|1245.54|1235.17|21
1736789280000|2025-01-13 17:28:00|1245.74|1235.37|1244.54|1234.17|1245.79|1235.42|1244.39|1234.02|23
1736789290000|2025-01-13 17:28:10|1244.04|1233.67|1244.14|1233.77|1244.19|1233.82|1243.89|1233.52|13
1736789300000|2025-01-13 17:28:20|1243.79|1233.42|1244.39|1234.02|1244.39|1234.02|1243.74|1233.37|15
1736789310000|2025-01-13 17:28:30|1244.44|1234.07|1244.89|1234.52|1244.89|1234.52|1243.59|1233.22|24
1736789320000|2025-01-13 17:28:40|1244.84|1234.47|1245.59|1235.22|1245.59|1235.22|1244.84|1234.47|22
1736789330000|2025-01-13 17:28:50|1245.74|1235.37|1246.34|1235.97|1246.34|1235.97|1245.34|1234.97|23
1736789340000|2025-01-13 17:29:00|1246.39|1236.02|1246.04|1235.67|1246.79|1236.42|1245.84|1235.47|17
1736789350000|2025-01-13 17:29:10|1246.09|1235.72|1247.29|1236.92|1247.29|1236.92|1246.09|1235.72|18
1736789360000|2025-01-13 17:29:20|1247.34|1236.97|1247.39|1237.02|1247.39|1237.02|1247.29|1236.92|11
1736789370000|2025-01-13 17:29:30|1247.34|1236.97|1247.49|1237.12|1247.49|1237.12|1247.29|1236.92|13
1736789380000|2025-01-13 17:29:40|1247.39|1237.02|1246.74|1236.37|1247.39|1237.02|1246.74|1236.37|12
1736789390000|2025-01-13 17:29:50|1245.84|1235.47|1245.69|1235.32|1245.84|1235.47|1245.29|1234.92|12
1736789400000|2025-01-13 17:30:00|1245.09|1234.72|1243.14|1232.77|1245.09|1234.72|1243.09|1232.72|29
1736789410000|2025-01-13 17:30:10|1243.09|1232.72|1242.14|1231.77|1243.09|1232.72|1242.14|1231.77|22
1736789420000|2025-01-13 17:30:20|1242.04|1231.67|1241.19|1230.82|1242.09|1231.72|1241.04|1230.67|28
1736789430000|2025-01-13 17:30:30|1241.34|1230.97|1241.69|1231.32|1242.19|1231.82|1241.34|1230.97|29
1736789440000|2025-01-13 17:30:40|1241.79|1231.42|1241.59|1231.22|1242.29|1231.92|1241.14|1230.77|24
1736789450000|2025-01-13 17:30:50|1241.64|1231.27|1241.44|1231.07|1242.29|1231.92|1240.99|1230.62|22
1736789460000|2025-01-13 17:31:00|1241.39|1231.02|1241.84|1231.47|1241.84|1231.47|1240.94|1230.57|28
1736789470000|2025-01-13 17:31:10|1241.79|1231.42|1241.19|1230.82|1242.44|1232.07|1240.89|1230.52|23
1736789480000|2025-01-13 17:31:20|1241.24|1230.87|1242.49|1232.12|1242.79|1232.42|1241.24|1230.87|26
1736789490000|2025-01-13 17:31:30|1241.84|1231.47|1241.44|1231.07|1242.39|1232.02|1241.39|1231.02|25
1736789500000|2025-01-13 17:31:40|1241.54|1231.17|1242.29|1231.92|1242.29|1231.92|1241.24|1230.87|22
1736789510000|2025-01-13 17:31:50|1242.34|1231.97|1242.79|1232.42|1243.29|1232.92|1242.34|1231.97|23
1736789520000|2025-01-13 17:32:00|1242.69|1232.32|1241.89|1231.52|1242.99|1232.62|1241.89|1231.52|26
1736789530000|2025-01-13 17:32:10|1242.04|1231.67|1242.09|1231.72|1242.54|1232.17|1241.99|1231.62|16
1736789540000|2025-01-13 17:32:20|1242.14|1231.77|1243.59|1233.22|1243.59|1233.22|1242.04|1231.67|22
1736789550000|2025-01-13 17:32:30|1243.69|1233.32|1243.59|1233.22|1244.19|1233.82|1243.54|1233.17|25
1736789560000|2025-01-13 17:32:40|1243.74|1233.37|1243.24|1232.87|1243.74|1233.37|1242.49|1232.12|25
1736789570000|2025-01-13 17:32:50|1242.74|1232.37|1242.14|1231.77|1243.04|1232.67|1241.19|1230.82|18
1736789580000|2025-01-13 17:33:00|1242.19|1231.82|1243.69|1233.32|1243.69|1233.32|1242.19|1231.82|20
1736789590000|2025-01-13 17:33:10|1243.79|1233.42|1243.24|1232.87|1244.09|1233.72|1243.24|1232.87|20
1736789600000|2025-01-13 17:33:20|1243.29|1232.92|1244.99|1234.62|1244.99|1234.62|1243.29|1232.92|23
1736789610000|2025-01-13 17:33:30|1245.04|1234.67|1245.64|1235.27|1245.79|1235.42|1245.04|1234.67|21
1736789620000|2025-01-13 17:33:40|1245.24|1234.87|1246.89|1236.52|1247.04|1236.67|1245.24|1234.87|27
1736789630000|2025-01-13 17:33:50|1247.04|1236.67|1247.24|1236.87|1247.49|1237.12|1246.89|1236.52|23
1736789640000|2025-01-13 17:34:00|1247.29|1236.92|1247.69|1237.32|1247.79|1237.42|1247.09|1236.72|27
1736789650000|2025-01-13 17:34:10|1247.64|1237.27|1248.39|1238.02|1248.39|1238.02|1247.54|1237.17|27
1736789660000|2025-01-13 17:34:20|1248.34|1237.97|1247.04|1236.67|1248.54|1238.17|1247.04|1236.67|27
1736789670000|2025-01-13 17:34:30|1246.99|1236.62|1245.84|1235.47|1247.14|1236.77|1245.79|1235.42|21
1736789680000|2025-01-13 17:34:40|1245.29|1234.92|1246.79|1236.42|1246.79|1236.42|1245.29|1234.92|24
1736789690000|2025-01-13 17:34:50|1246.84|1236.47|1247.89|1237.52|1247.99|1237.62|1246.84|1236.47|19
1736789700000|2025-01-13 17:35:00|1247.84|1237.47|1248.39|1238.02|1248.49|1238.12|1247.39|1237.02|25
1736789710000|2025-01-13 17:35:10|1248.04|1237.67|1246.99|1236.62|1248.49|1238.12|1246.99|1236.62|26
1736789720000|2025-01-13 17:35:20|1246.94|1236.57|1246.89|1236.52|1247.24|1236.87|1246.69|1236.32|26
1736789730000|2025-01-13 17:35:30|1246.99|1236.62|1248.14|1237.77|1248.29|1237.92|1246.59|1236.22|29
1736789740000|2025-01-13 17:35:40|1248.24|1237.87|1246.84|1236.47|1248.24|1237.87|1246.84|1236.47|21
1736789750000|2025-01-13 17:35:50|1246.89|1236.52|1246.99|1236.62|1247.39|1237.02|1246.79|1236.42|19
1736789760000|2025-01-13 17:36:00|1247.04|1236.67|1246.09|1235.72|1247.34|1236.97|1245.69|1235.32|29
1736789770000|2025-01-13 17:36:10|1246.49|1236.12|1247.39|1237.02|1247.39|1237.02|1246.39|1236.02|21
1736789780000|2025-01-13 17:36:20|1247.09|1236.72|1247.84|1237.47|1248.44|1238.07|1247.04|1236.67|24
1736789790000|2025-01-13 17:36:30|1247.89|1237.52|1246.99|1236.62|1248.04|1237.67|1246.94|1236.57|23
1736789800000|2025-01-13 17:36:40|1247.09|1236.72|1246.89|1236.52|1247.74|1237.37|1246.79|1236.42|26
1736789810000|2025-01-13 17:36:50|1246.94|1236.57|1246.64|1236.27|1247.44|1237.07|1246.59|1236.22|20
1736789820000|2025-01-13 17:37:00|1246.59|1236.22|1247.79|1237.42|1247.89|1237.52|1246.54|1236.17|25
1736789830000|2025-01-13 17:37:10|1247.34|1236.97|1247.49|1237.12|1247.69|1237.32|1247.14|1236.77|26
1736789840000|2025-01-13 17:37:20|1247.59|1237.22|1246.39|1236.02|1247.84|1237.47|1246.34|1235.97|23
1736789850000|2025-01-13 17:37:30|1246.44|1236.07|1245.09|1234.72|1246.59|1236.22|1244.94|1234.57|17
1736789860000|2025-01-13 17:37:40|1245.14|1234.77|1244.44|1234.07|1245.19|1234.82|1244.19|1233.82|17
1736789870000|2025-01-13 17:37:50|1244.49|1234.12|1243.74|1233.37|1244.49|1234.12|1243.74|1233.37|11
1736789880000|2025-01-13 17:38:00|1243.84|1233.47|1243.44|1233.07|1243.84|1233.47|1243.29|1232.92|17
1736789890000|2025-01-13 17:38:10|1243.49|1233.12|1243.09|1232.72|1243.49|1233.12|1242.54|1232.17|9
1736789900000|2025-01-13 17:38:20|1242.94|1232.57|1243.34|1232.97|1243.99|1233.62|1242.79|1232.42|23
1736789910000|2025-01-13 17:38:30|1243.44|1233.07|1243.19|1232.82|1243.79|1233.42|1242.79|1232.42|18
1736789920000|2025-01-13 17:38:40|1243.34|1232.97|1243.24|1232.87|1243.64|1233.27|1242.74|1232.37|22
1736789930000|2025-01-13 17:38:50|1243.19|1232.82|1241.89|1231.52|1243.19|1232.82|1241.89|1231.52|18
1736789940000|2025-01-13 17:39:00|1241.84|1231.47|1240.49|1230.12|1241.89|1231.52|1240.44|1230.07|23
1736789950000|2025-01-13 17:39:10|1240.59|1230.22|1240.89|1230.52|1241.19|1230.82|1240.54|1230.17|16
1736789960000|2025-01-13 17:39:20|1240.84|1230.47|1240.59|1230.22|1241.39|1231.02|1240.54|1230.17|20
1736789970000|2025-01-13 17:39:30|1240.69|1230.32|1239.24|1228.87|1240.69|1230.32|1239.24|1228.87|21
1736789980000|2025-01-13 17:39:40|1238.44|1228.07|1239.44|1229.07|1239.49|1229.12|1238.39|1228.02|24
1736789990000|2025-01-13 17:39:50|1239.54|1229.17|1239.24|1228.87|1239.69|1229.32|1238.74|1228.37|17
1736790000000|2025-01-13 17:40:00|1239.19|1228.82|1237.89|1227.52|1239.49|1229.12|1237.89|1227.52|26
1736790010000|2025-01-13 17:40:10|1238.09|1227.72|1237.89|1227.52|1238.44|1228.07|1237.74|1227.37|20
1736790020000|2025-01-13 17:40:20|1237.84|1227.47|1238.39|1228.02|1238.54|1228.17|1237.84|1227.47|18
1736790030000|2025-01-13 17:40:30|1238.34|1227.97|1238.09|1227.72|1238.39|1228.02|1237.64|1227.27|15
1736790040000|2025-01-13 17:40:40|1237.94|1227.57|1237.94|1227.57|1238.59|1228.22|1237.44|1227.07|23
1736790050000|2025-01-13 17:40:50|1237.99|1227.62|1237.94|1227.57|1238.39|1228.02|1237.79|1227.42|17
1736790060000|2025-01-13 17:41:00|1237.84|1227.47|1237.29|1226.92|1237.89|1227.52|1236.89|1226.52|22
1736790070000|2025-01-13 17:41:10|1237.19|1226.82|1236.84|1226.47|1237.19|1226.82|1236.64|1226.27|12
1736790080000|2025-01-13 17:41:20|1236.94|1226.57|1237.24|1226.87|1237.34|1226.97|1236.69|1226.32|18
1736790090000|2025-01-13 17:41:30|1237.34|1226.97|1237.74|1227.37|1238.54|1228.17|1237.34|1226.97|14
1736790100000|2025-01-13 17:41:40|1237.89|1227.52|1237.49|1227.12|1237.99|1227.62|1237.24|1226.87|16
1736790110000|2025-01-13 17:41:50|1237.54|1227.17|1237.49|1227.12|1238.14|1227.77|1237.39|1227.02|15
1736790120000|2025-01-13 17:42:00|1237.39|1227.02|1238.39|1228.02|1238.39|1228.02|1237.39|1227.02|26
1736790130000|2025-01-13 17:42:10|1238.14|1227.77|1237.59|1227.22|1238.14|1227.77|1237.44|1227.07|22
1736790140000|2025-01-13 17:42:20|1237.64|1227.27|1237.64|1227.27|1237.89|1227.52|1237.34|1226.97|21
1736790150000|2025-01-13 17:42:30|1237.69|1227.32|1238.24|1227.87|1238.99|1228.62|1237.69|1227.32|21
1736790160000|2025-01-13 17:42:40|1238.34|1227.97|1239.14|1228.77|1239.14|1228.77|1238.34|1227.97|18
1736790170000|2025-01-13 17:42:50|1238.39|1228.02|1238.19|1227.82|1238.59|1228.22|1237.79|1227.42|18
1736790180000|2025-01-13 17:43:00|1238.29|1227.92|1237.74|1227.37|1238.54|1228.17|1237.54|1227.17|17
1736790190000|2025-01-13 17:43:10|1237.79|1227.42|1237.69|1227.32|1238.09|1227.72|1237.34|1226.97|13
1736790200000|2025-01-13 17:43:20|1237.74|1227.37|1237.49|1227.12|1237.94|1227.57|1237.19|1226.82|13
1736790210000|2025-01-13 17:43:30|1237.54|1227.17|1237.19|1226.82|1237.54|1227.17|1236.74|1226.37|13
1736790220000|2025-01-13 17:43:40|1237.04|1226.67|1235.69|1225.32|1237.04|1226.67|1235.19|1224.82|25
1736790230000|2025-01-13 17:43:50|1235.74|1225.37|1235.59|1225.22|1235.74|1225.37|1235.09|1224.72|12
1736790240000|2025-01-13 17:44:00|1235.64|1225.27|1236.39|1226.02|1236.39|1226.02|1235.54|1225.17|18
1736790250000|2025-01-13 17:44:10|1236.44|1226.07|1236.34|1225.97|1236.54|1226.17|1235.79|1225.42|19
1736790260000|2025-01-13 17:44:20|1236.39|1226.02|1236.34|1225.97|1236.39|1226.02|1235.74|1225.37|13
1736790270000|2025-01-13 17:44:30|1236.39|1226.02|1235.64|1225.27|1236.39|1226.02|1235.34|1224.97|19
1736790280000|2025-01-13 17:44:40|1235.69|1225.32|1235.49|1225.12|1235.69|1225.32|1235.24|1224.87|14
1736790290000|2025-01-13 17:44:50|1234.99|1224.62|1234.99|1224.62|1235.04|1224.67|1234.24|1223.87|22
1736790300000|2025-01-13 17:45:00|1234.94|1224.57|1235.59|1225.22|1235.64|1225.27|1234.94|1224.57|21
1736790310000|2025-01-13 17:45:10|1235.69|1225.32|1235.74|1225.37|1235.89|1225.52|1234.49|1224.12|26
1736790320000|2025-01-13 17:45:20|1235.69|1225.32|1235.94|1225.57|1236.44|1226.07|1235.69|1225.32|25
1736790330000|2025-01-13 17:45:30|1235.99|1225.62|1236.94|1226.57|1237.04|1226.67|1235.89|1225.52|22
1736790340000|2025-01-13 17:45:40|1237.04|1226.67|1236.44|1226.07|1237.04|1226.67|1235.99|1225.62|21
1736790350000|2025-01-13 17:45:50|1236.69|1226.32|1238.34|1227.97|1238.59|1228.22|1236.69|1226.32|19
1736790360000|2025-01-13 17:46:00|1238.39|1228.02|1237.64|1227.27|1238.39|1228.02|1237.49|1227.12|21
1736790370000|2025-01-13 17:46:10|1237.69|1227.32|1238.89|1228.52|1238.89|1228.52|1237.64|1227.27|25
1736790380000|2025-01-13 17:46:20|1238.94|1228.57|1239.24|1228.87|1240.04|1229.67|1238.94|1228.57|24
1736790390000|2025-01-13 17:46:30|1239.29|1228.92|1239.79|1229.42|1239.94|1229.57|1239.29|1228.92|17
1736790400000|2025-01-13 17:46:40|1239.99|1229.62|1239.09|1228.72|1239.99|1229.62|1238.94|1228.57|19
1736790410000|2025-01-13 17:46:50|1239.14|1228.77|1239.74|1229.37|1239.89|1229.52|1238.69|1228.32|23
1736790420000|2025-01-13 17:47:00|1239.64|1229.27|1240.29|1229.92|1240.74|1230.37|1239.64|1229.27|19
1736790430000|2025-01-13 17:47:10|1240.19|1229.82|1240.59|1230.22|1240.64|1230.27|1240.09|1229.72|18
1736790440000|2025-01-13 17:47:20|1240.49|1230.12|1239.49|1229.12|1240.49|1230.12|1239.49|1229.12|14
1736790450000|2025-01-13 17:47:30|1239.54|1229.17|1238.29|1227.92|1239.54|1229.17|1238.29|1227.92|20
1736790460000|2025-01-13 17:47:40|1238.34|1227.97|1237.99|1227.62|1238.59|1228.22|1237.29|1226.92|19
1736790470000|2025-01-13 17:47:50|1238.29|1227.92|1237.74|1227.37|1238.29|1227.92|1237.64|1227.27|19
1736790480000|2025-01-13 17:48:00|1237.89|1227.52|1238.74|1228.37|1239.39|1229.02|1237.89|1227.52|21
1736790490000|2025-01-13 17:48:10|1238.59|1228.22|1238.69|1228.32|1238.74|1228.37|1238.29|1227.92|20
1736790500000|2025-01-13 17:48:20|1238.64|1228.27|1237.64|1227.27|1239.19|1228.82|1237.64|1227.27|24
1736790510000|2025-01-13 17:48:30|1237.69|1227.32|1237.09|1226.72|1237.79|1227.42|1237.04|1226.67|16
1736790520000|2025-01-13 17:48:40|1236.89|1226.52|1237.49|1227.12|1237.49|1227.12|1236.79|1226.42|13
1736790530000|2025-01-13 17:48:50|1237.44|1227.07|1237.39|1227.02|1237.69|1227.32|1237.19|1226.82|14
1736790540000|2025-01-13 17:49:00|1237.19|1226.82|1235.89|1225.52|1237.34|1226.97|1235.89|1225.52|16
1736790550000|2025-01-13 17:49:10|1235.94|1225.57|1234.59|1224.22|1236.09|1225.72|1234.59|1224.22|22
1736790560000|2025-01-13 17:49:20|1234.54|1224.17|1233.99|1223.62|1234.79|1224.42|1233.89|1223.52|17
1736790570000|2025-01-13 17:49:30|1234.04|1223.67|1233.94|1223.57|1234.79|1224.42|1233.89|1223.52|20
1736790580000|2025-01-13 17:49:40|1233.99|1223.62|1233.94|1223.57|1234.59|1224.22|1233.84|1223.47|20
1736790590000|2025-01-13 17:49:50|1233.99|1223.62|1234.29|1223.92|1234.44|1224.07|1233.99|1223.62|16
1736790600000|2025-01-13 17:50:00|1234.54|1224.17|1231.29|1220.92|1234.54|1224.17|1231.19|1220.82|26
1736790610000|2025-01-13 17:50:10|1231.34|1220.97|1231.39|1221.02|1231.44|1221.07|1231.14|1220.77|21
1736790620000|2025-01-13 17:50:20|1231.44|1221.07|1231.89|1221.52|1232.19|1221.82|1231.44|1221.07|16
1736790630000|2025-01-13 17:50:30|1231.79|1221.42|1232.39|1222.02|1232.39|1222.02|1231.79|1221.42|21
1736790640000|2025-01-13 17:50:40|1232.49|1222.12|1232.24|1221.87|1232.64|1222.27|1231.99|1221.62|17
1736790650000|2025-01-13 17:50:50|1232.34|1221.97|1233.74|1223.37|1233.74|1223.37|1232.34|1221.97|21
1736790660000|2025-01-13 17:51:00|1233.49|1223.12|1233.89|1223.52|1233.89|1223.52|1233.19|1222.82|20
1736790670000|2025-01-13 17:51:10|1234.14|1223.77|1233.39|1223.02|1234.29|1223.92|1233.09|1222.72|24
1736790680000|2025-01-13 17:51:20|1233.49|1223.12|1233.54|1223.17|1234.34|1223.97|1233.49|1223.12|22
1736790690000|2025-01-13 17:51:30|1233.34|1222.97|1232.49|1222.12|1233.79|1223.42|1232.39|1222.02|20
1736790700000|2025-01-13 17:51:40|1232.54|1222.17|1230.99|1220.62|1232.59|1222.22|1230.49|1220.12|27
1736790710000|2025-01-13 17:51:50|1231.09|1220.72|1230.09|1219.72|1231.14|1220.77|1229.84|1219.47|24
1736790720000|2025-01-13 17:52:00|1230.19|1219.82|1231.54|1221.17|1231.64|1221.27|1230.19|1219.82|20
1736790740000|2025-01-13 17:52:20|1231.64|1221.27|1231.19|1220.82|1231.89|1221.52|1231.19|1220.82|7
1736790750000|2025-01-13 17:52:30|1231.24|1220.87|1230.99|1220.62|1231.89|1221.52|1230.99|1220.62|20
1736790760000|2025-01-13 17:52:40|1230.79|1220.42|1230.04|1219.67|1230.94|1220.57|1229.59|1219.22|19
1736790770000|2025-01-13 17:52:50|1230.14|1219.77|1230.24|1219.87|1230.39|1220.02|1229.99|1219.62|20
1736790780000|2025-01-13 17:53:00|1230.34|1219.97|1230.44|1220.07|1230.49|1220.12|1230.09|1219.72|13
1736790790000|2025-01-13 17:53:10|1230.49|1220.12|1230.49|1220.12|1230.54|1220.17|1229.89|1219.52|18
1736790800000|2025-01-13 17:53:20|1230.54|1220.17|1230.54|1220.17|1230.79|1220.42|1230.54|1220.17|8
1736790810000|2025-01-13 17:53:30|1230.74|1220.37|1230.49|1220.12|1230.74|1220.37|1230.49|1220.12|6
1736790820000|2025-01-13 17:53:40|1230.44|1220.07|1229.99|1219.62|1230.44|1220.07|1229.84|1219.47|12
1736790830000|2025-01-13 17:53:50|1230.34|1219.97|1229.89|1219.52|1230.34|1219.97|1229.89|1219.52|17
1736790840000|2025-01-13 17:54:00|1229.94|1219.57|1230.24|1219.87|1230.59|1220.22|1229.94|1219.57|18
1736790850000|2025-01-13 17:54:10|1230.19|1219.82|1230.29|1219.92|1230.34|1219.97|1229.79|1219.42|18
1736790860000|2025-01-13 17:54:20|1230.24|1219.87|1230.44|1220.07|1230.59|1220.22|1230.24|1219.87|11
1736790870000|2025-01-13 17:54:30|1230.39|1220.02|1230.34|1219.97|1230.44|1220.07|1229.59|1219.22|9
1736790880000|2025-01-13 17:54:40|1230.29|1219.92|1230.04|1219.67|1230.29|1219.92|1229.89|1219.52|15
1736790890000|2025-01-13 17:54:50|1229.99|1219.62|1230.69|1220.32|1230.74|1220.37|1229.94|1219.57|14
1736790900000|2025-01-13 17:55:00|1230.64|1220.27|1231.24|1220.87|1231.39|1221.02|1230.54|1220.17|22
1736790910000|2025-01-13 17:55:10|1231.19|1220.82|1231.49|1221.12|1231.54|1221.17|1231.14|1220.77|18
1736790920000|2025-01-13 17:55:20|1231.64|1221.27|1232.24|1221.87|1232.24|1221.87|1231.39|1221.02|15
1736790930000|2025-01-13 17:55:30|1232.19|1221.82|1231.89|1221.52|1232.44|1222.07|1231.74|1221.37|18
1736790940000|2025-01-13 17:55:40|1231.99|1221.62|1232.14|1221.77|1232.49|1222.12|1231.99|1221.62|13
1736790950000|2025-01-13 17:55:50|1232.09|1221.72|1232.59|1222.22|1232.99|1222.62|1232.04|1221.67|15
1736790960000|2025-01-13 17:56:00|1232.54|1222.17|1231.79|1221.42|1232.54|1222.17|1230.99|1220.62|23
1736790970000|2025-01-13 17:56:10|1231.89|1221.52|1232.09|1221.72|1232.24|1221.87|1231.89|1221.52|7
1736790980000|2025-01-13 17:56:20|1232.04|1221.67|1232.09|1221.72|1232.14|1221.77|1231.84|1221.47|10
1736790990000|2025-01-13 17:56:30|1231.94|1221.57|1231.29|1220.92|1232.19|1221.82|1231.29|1220.92|18
1736791000000|2025-01-13 17:56:40|1231.64|1221.27|1231.54|1221.17|1231.89|1221.52|1231.44|1221.07|23
1736791010000|2025-01-13 17:56:50|1231.49|1221.12|1231.44|1221.07|1231.49|1221.12|1231.29|1220.92|9
1736791020000|2025-01-13 17:57:00|1231.39|1221.02|1231.59|1221.22|1231.74|1221.37|1231.29|1220.92|14
1736791030000|2025-01-13 17:57:10|1231.54|1221.17|1232.84|1222.47|1232.84|1222.47|1231.54|1221.17|18
1736791040000|2025-01-13 17:57:20|1232.94|1222.57|1234.34|1223.97|1234.34|1223.97|1232.94|1222.57|18
1736791050000|2025-01-13 17:57:30|1234.39|1224.02|1234.34|1223.97|1235.04|1224.67|1234.29|1223.92|24
1736791060000|2025-01-13 17:57:40|1234.44|1224.07|1234.44|1224.07|1234.54|1224.17|1234.14|1223.77|24
1736791070000|2025-01-13 17:57:50|1234.34|1223.97|1234.04|1223.67|1234.34|1223.97|1233.69|1223.32|15
1736791080000|2025-01-13 17:58:00|1234.14|1223.77|1232.79|1222.42|1234.14|1223.77|1232.79|1222.42|20
1736791090000|2025-01-13 17:58:10|1232.89|1222.52|1233.19|1222.82|1233.54|1223.17|1232.89|1222.52|26
1736791100000|2025-01-13 17:58:20|1233.14|1222.77|1233.79|1223.42|1233.94|1223.57|1233.14|1222.77|20
1736791110000|2025-01-13 17:58:30|1234.14|1223.77|1234.29|1223.92|1234.69|1224.32|1233.99|1223.62|19
1736791120000|2025-01-13 17:58:40|1234.24|1223.87|1233.79|1223.42|1234.39|1224.02|1233.64|1223.27|22
1736791130000|2025-01-13 17:58:50|1233.69|1223.32|1234.59|1224.22|1234.59|1224.22|1233.69|1223.32|22
1736791140000|2025-01-13 17:59:00|1234.69|1224.32|1234.94|1224.57|1235.09|1224.72|1234.39|1224.02|22
1736791150000|2025-01-13 17:59:10|1234.89|1224.52|1234.09|1223.72|1234.89|1224.52|1233.54|1223.17|25
1736791160000|2025-01-13 17:59:20|1234.04|1223.67|1234.04|1223.67|1234.39|1224.02|1233.74|1223.37|25
1736791170000|2025-01-13 17:59:30|1234.39|1224.02|1234.94|1224.57|1235.34|1224.97|1234.39|1224.02|21
1736791180000|2025-01-13 17:59:40|1235.04|1224.67|1235.29|1224.92|1235.29|1224.92|1234.84|1224.47|18
1736791190000|2025-01-13 17:59:50|1235.39|1225.02|1235.29|1224.92|1235.49|1225.12|1235.29|1224.92|17
1736791200000|2025-01-13 18:00:00|1235.24|1224.87|1235.09|1224.72|1235.39|1225.02|1234.69|1224.32|20
1736791210000|2025-01-13 18:00:10|1235.04|1224.67|1236.34|1225.97|1236.44|1226.07|1235.04|1224.67|21
1736791220000|2025-01-13 18:00:20|1236.44|1226.07|1237.14|1226.77|1237.29|1226.92|1236.44|1226.07|12
1736791230000|2025-01-13 18:00:30|1237.19|1226.82|1237.34|1226.97|1237.54|1227.17|1237.04|1226.67|25
1736791240000|2025-01-13 18:00:40|1237.29|1226.92|1236.74|1226.37|1237.54|1227.17|1236.74|1226.37|20
1736791250000|2025-01-13 18:00:50|1236.64|1226.27|1237.39|1227.02|1237.39|1227.02|1236.59|1226.22|9
1736791260000|2025-01-13 18:01:00|1237.29|1226.92|1238.54|1228.17|1238.64|1228.27|1237.29|1226.92|19
1736791270000|2025-01-13 18:01:10|1238.49|1228.12|1237.74|1227.37|1238.54|1228.17|1237.74|1227.37|18
1736791280000|2025-01-13 18:01:20|1237.84|1227.47|1238.84|1228.47|1238.89|1228.52|1237.84|1227.47|27
1736791290000|2025-01-13 18:01:30|1238.89|1228.52|1239.34|1228.97|1239.39|1229.02|1238.79|1228.42|21
1736791300000|2025-01-13 18:01:40|1239.39|1229.02|1239.54|1229.17|1239.64|1229.27|1239.14|1228.77|24
1736791310000|2025-01-13 18:01:50|1239.49|1229.12|1240.34|1229.97|1240.39|1230.02|1239.49|1229.12|15
1736791320000|2025-01-13 18:02:00|1240.19|1229.82|1241.14|1230.77|1241.14|1230.77|1240.19|1229.82|23
1736791330000|2025-01-13 18:02:10|1241.19|1230.82|1239.64|1229.27|1241.39|1231.02|1239.34|1228.97|25
1736791340000|2025-01-13 18:02:20|1239.74|1229.37|1239.79|1229.42|1239.84|1229.47|1239.44|1229.07|18
1736791350000|2025-01-13 18:02:30|1239.89|1229.52|1241.19|1230.82|1241.19|1230.82|1239.89|1229.52|15
1736791360000|2025-01-13 18:02:40|1241.24|1230.87|1241.49|1231.12|1241.54|1231.17|1241.19|1230.82|13
1736791370000|2025-01-13 18:02:50|1241.64|1231.27|1242.09|1231.72|1242.09|1231.72|1241.64|1231.27|12
1736791380000|2025-01-13 18:03:00|1242.14|1231.77|1242.99|1232.62|1243.34|1232.97|1242.14|1231.77|15
1736791390000|2025-01-13 18:03:10|1243.04|1232.67|1242.09|1231.72|1243.04|1232.67|1241.99|1231.62|16
1736791400000|2025-01-13 18:03:20|1242.24|1231.87|1241.74|1231.37|1242.24|1231.87|1241.74|1231.37|9
1736791410000|2025-01-13 18:03:30|1241.69|1231.32|1243.54|1233.17|1243.54|1233.17|1241.69|1231.32|23
1736791420000|2025-01-13 18:03:40|1243.59|1233.22|1244.49|1234.12|1244.64|1234.27|1243.59|1233.22|29
1736791430000|2025-01-13 18:03:50|1244.59|1234.22|1244.59|1234.22|1244.64|1234.27|1244.44|1234.07|8
1736791440000|2025-01-13 18:04:00|1244.54|1234.17|1244.44|1234.07|1244.79|1234.42|1243.84|1233.47|20
1736791450000|2025-01-13 18:04:10|1244.64|1234.27|1245.04|1234.67|1245.19|1234.82|1244.54|1234.17|18
1736791460000|2025-01-13 18:04:20|1244.94|1234.57|1243.54|1233.17|1244.94|1234.57|1243.49|1233.12|20
1736791470000|2025-01-13 18:04:30|1243.74|1233.37|1242.79|1232.42|1243.74|1233.37|1242.79|1232.42|24
1736791480000|2025-01-13 18:04:40|1242.69|1232.32|1242.94|1232.57|1243.04|1232.67|1242.69|1232.32|13
1736791490000|2025-01-13 18:04:50|1243.09|1232.72|1243.74|1233.37|1243.74|1233.37|1242.94|1232.57|10
1736791500000|2025-01-13 18:05:00|1243.79|1233.42|1243.39|1233.02|1244.19|1233.82|1243.39|1233.02|15
1736791510000|2025-01-13 18:05:10|1242.94|1232.57|1244.39|1234.02|1244.69|1234.32|1242.94|1232.57|25
1736791520000|2025-01-13 18:05:20|1244.44|1234.07|1243.49|1233.12|1244.74|1234.37|1243.44|1233.07|22
1736791530000|2025-01-13 18:05:30|1243.39|1233.02|1243.74|1233.37|1243.79|1233.42|1243.04|1232.67|20
1736791540000|2025-01-13 18:05:40|1243.79|1233.42|1242.09|1231.72|1244.09|1233.72|1242.09|1231.72|22
1736791550000|2025-01-13 18:05:50|1241.99|1231.62|1241.89|1231.52|1242.14|1231.77|1241.84|1231.47|13
1736791560000|2025-01-13 18:06:00|1241.84|1231.47|1240.99|1230.62|1241.89|1231.52|1240.84|1230.47|26
1736791570000|2025-01-13 18:06:10|1240.94|1230.57|1240.94|1230.57|1241.74|1231.37|1240.84|1230.47|15
1736791580000|2025-01-13 18:06:20|1241.04|1230.67|1242.09|1231.72|1242.24|1231.87|1240.94|1230.57|22
1736791590000|2025-01-13 18:06:30|1242.14|1231.77|1242.04|1231.67|1242.39|1232.02|1241.79|1231.42|22
1736791600000|2025-01-13 18:06:40|1241.99|1231.62|1242.89|1232.52|1242.94|1232.57|1241.79|1231.42|21
1736791610000|2025-01-13 18:06:50|1242.94|1232.57|1243.04|1232.67|1243.84|1233.47|1242.54|1232.17|26
1736791620000|2025-01-13 18:07:00|1243.09|1232.72|1243.74|1233.37|1243.94|1233.57|1243.09|1232.72|21
1736791630000|2025-01-13 18:07:10|1243.94|1233.57|1242.59|1232.22|1243.99|1233.62|1242.54|1232.17|24
1736791640000|2025-01-13 18:07:20|1242.54|1232.17|1240.99|1230.62|1242.54|1232.17|1240.94|1230.57|17
1736791650000|2025-01-13 18:07:30|1240.29|1229.92|1240.49|1230.12|1240.69|1230.32|1240.19|1229.82|16
1736791660000|2025-01-13 18:07:40|1240.44|1230.07|1241.69|1231.32|1241.69|1231.32|1240.44|1230.07|18
1736791670000|2025-01-13 18:07:50|1241.79|1231.42|1241.79|1231.42|1241.79|1231.42|1241.69|1231.32|3
1736791680000|2025-01-13 18:08:00|1241.84|1231.47|1243.19|1232.82|1243.19|1232.82|1241.84|1231.47|11
1736791690000|2025-01-13 18:08:10|1243.29|1232.92|1243.54|1233.17|1243.54|1233.17|1243.24|1232.87|7
1736791700000|2025-01-13 18:08:20|1243.59|1233.22|1243.84|1233.47|1244.14|1233.77|1243.59|1233.22|19
1736791710000|2025-01-13 18:08:30|1243.79|1233.42|1243.99|1233.62|1244.09|1233.72|1243.79|1233.42|11
1736791720000|2025-01-13 18:08:40|1244.04|1233.67|1244.09|1233.72|1244.39|1234.02|1244.04|1233.67|7
1736791730000|2025-01-13 18:08:50|1244.14|1233.77|1242.94|1232.57|1244.19|1233.82|1242.74|1232.37|16
1736791740000|2025-01-13 18:09:00|1242.84|1232.47|1241.54|1231.17|1242.89|1232.52|1241.54|1231.17|15
1736791750000|2025-01-13 18:09:10|1241.59|1231.22|1240.94|1230.57|1241.59|1231.22|1240.94|1230.57|7
1736791760000|2025-01-13 18:09:20|1240.89|1230.52|1239.74|1229.37|1240.94|1230.57|1239.74|1229.37|18
1736791770000|2025-01-13 18:09:30|1239.69|1229.32|1239.94|1229.57|1239.94|1229.57|1239.34|1228.97|11
1736791780000|2025-01-13 18:09:40|1239.64|1229.27|1239.84|1229.47|1239.89|1229.52|1238.74|1228.37|21
1736791790000|2025-01-13 18:09:50|1239.74|1229.37|1239.89|1229.52|1239.89|1229.52|1239.69|1229.32|9
1736791800000|2025-01-13 18:10:00|1239.84|1229.47|1240.24|1229.87|1240.59|1230.22|1239.74|1229.37|19
1736791810000|2025-01-13 18:10:10|1239.64|1229.27|1239.49|1229.12|1239.74|1229.37|1239.14|1228.77|23
1736791820000|2025-01-13 18:10:20|1239.59|1229.22|1238.14|1227.77|1239.84|1229.47|1237.84|1227.47|21
1736791830000|2025-01-13 18:10:30|1238.04|1227.67|1239.04|1228.67|1239.04|1228.67|1237.54|1227.17|17
1736791840000|2025-01-13 18:10:40|1238.99|1228.62|1239.79|1229.42|1239.99|1229.62|1238.39|1228.02|22
1736791850000|2025-01-13 18:10:50|1239.89|1229.52|1240.59|1230.22|1240.89|1230.52|1239.84|1229.47|23
1736791860000|2025-01-13 18:11:00|1240.69|1230.32|1239.59|1229.22|1240.69|1230.32|1239.54|1229.17|19
1736791870000|2025-01-13 18:11:10|1239.64|1229.27|1239.04|1228.67|1239.64|1229.27|1239.04|1228.67|11
1736791880000|2025-01-13 18:11:20|1239.09|1228.72|1238.99|1228.62|1239.09|1228.72|1238.69|1228.32|10
1736791890000|2025-01-13 18:11:30|1238.94|1228.57|1239.04|1228.67|1239.19|1228.82|1238.94|1228.57|10
1736791900000|2025-01-13 18:11:40|1238.99|1228.62|1239.14|1228.77|1239.19|1228.82|1238.94|1228.57|9
1736791910000|2025-01-13 18:11:50|1239.04|1228.67|1238.99|1228.62|1239.04|1228.67|1238.94|1228.57|3
1736791920000|2025-01-13 18:12:00|1238.89|1228.52|1236.94|1226.57|1238.94|1228.57|1236.94|1226.57|10
1736791930000|2025-01-13 18:12:10|1236.84|1226.47|1235.84|1225.47|1236.89|1226.52|1235.69|1225.32|18
1736791940000|2025-01-13 18:12:20|1235.79|1225.42|1235.74|1225.37|1235.99|1225.62|1235.74|1225.37|10
1736791950000|2025-01-13 18:12:30|1235.79|1225.42|1236.54|1226.17|1236.54|1226.17|1235.79|1225.42|10
1736791960000|2025-01-13 18:12:40|1236.64|1226.27|1236.54|1226.17|1237.14|1226.77|1236.54|1226.17|17
1736791970000|2025-01-13 18:12:50|1236.44|1226.07|1236.29|1225.92|1236.69|1226.32|1236.19|1225.82|14
1736791980000|2025-01-13 18:13:00|1236.24|1225.87|1235.59|1225.22|1236.24|1225.87|1235.59|1225.22|7
1736791990000|2025-01-13 18:13:10|1235.49|1225.12|1234.49|1224.12|1235.54|1225.17|1234.49|1224.12|6
1736792000000|2025-01-13 18:13:20|1234.54|1224.17|1234.59|1224.22|1234.64|1224.27|1234.39|1224.02|10
1736792010000|2025-01-13 18:13:30|1234.64|1224.27|1234.64|1224.27|1234.84|1224.47|1234.49|1224.12|14
1736792020000|2025-01-13 18:13:40|1234.59|1224.22|1234.39|1224.02|1234.79|1224.42|1234.39|1224.02|8
1736792030000|2025-01-13 18:13:50|1234.44|1224.07|1234.79|1224.42|1234.89|1224.52|1234.19|1223.82|14
1736792040000|2025-01-13 18:14:00|1234.84|1224.47|1235.29|1224.92|1235.29|1224.92|1234.44|1224.07|16
1736792050000|2025-01-13 18:14:10|1235.34|1224.97|1236.19|1225.82|1236.39|1226.02|1235.34|1224.97|12
1736792060000|2025-01-13 18:14:20|1236.24|1225.87|1236.44|1226.07|1236.49|1226.12|1236.24|1225.87|9
1736792070000|2025-01-13 18:14:30|1236.34|1225.97|1234.99|1224.62|1236.34|1225.97|1234.99|1224.62|24
1736792080000|2025-01-13 18:14:40|1234.94|1224.57|1235.34|1224.97|1235.34|1224.97|1234.94|1224.57|11
1736792090000|2025-01-13 18:14:50|1235.44|1225.07|1235.64|1225.27|1235.64|1225.27|1235.09|1224.72|13
1736792100000|2025-01-13 18:15:00|1235.54|1225.17|1234.59|1224.22|1235.54|1225.17|1234.59|1224.22|19
1736792110000|2025-01-13 18:15:10|1234.64|1224.27|1233.94|1223.57|1234.64|1224.27|1233.89|1223.52|14
1736792120000|2025-01-13 18:15:20|1233.79|1223.42|1233.84|1223.47|1234.04|1223.67|1233.74|1223.37|7
1736792130000|2025-01-13 18:15:30|1233.89|1223.52|1233.99|1223.62|1234.64|1224.27|1233.84|1223.47|18
1736792140000|2025-01-13 18:15:40|1234.04|1223.67|1233.79|1223.42|1234.39|1224.02|1233.69|1223.32|24
1736792150000|2025-01-13 18:15:50|1233.84|1223.47|1234.84|1224.47|1234.84|1224.47|1233.39|1223.02|16
1736792160000|2025-01-13 18:16:00|1234.89|1224.52|1234.89|1224.52|1235.19|1224.82|1234.19|1223.82|17
1736792170000|2025-01-13 18:16:10|1234.39|1224.02|1233.29|1222.92|1234.39|1224.02|1233.29|1222.92|18
1736792180000|2025-01-13 18:16:20|1233.34|1222.97|1233.54|1223.17|1233.64|1223.27|1233.19|1222.82|13
1736792190000|2025-01-13 18:16:30|1233.64|1223.27|1233.89|1223.52|1234.29|1223.92|1233.64|1223.27|17
1736792200000|2025-01-13 18:16:40|1233.84|1223.47|1233.19|1222.82|1233.99|1223.62|1232.09|1221.72|27
1736792210000|2025-01-13 18:16:50|1233.14|1222.77|1232.79|1222.42|1233.14|1222.77|1232.79|1222.42|12
1736792220000|2025-01-13 18:17:00|1232.69|1222.32|1230.89|1220.52|1232.69|1222.32|1230.89|1220.52|9
1736792230000|2025-01-13 18:17:10|1230.99|1220.62|1230.99|1220.62|1231.54|1221.17|1230.89|1220.52|24
1736792240000|2025-01-13 18:17:20|1231.09|1220.72|1232.44|1222.07|1232.49|1222.12|1231.04|1220.67|21
1736792250000|2025-01-13 18:17:30|1232.14|1221.77|1232.84|1222.47|1232.89|1222.52|1231.29|1220.92|22
1736792260000|2025-01-13 18:17:40|1232.99|1222.62|1231.24|1220.87|1233.04|1222.67|1231.09|1220.72|22
1736792270000|2025-01-13 18:17:50|1231.14|1220.77|1231.24|1220.87|1231.59|1221.22|1231.14|1220.77|20
1736792280000|2025-01-13 18:18:00|1231.19|1220.82|1230.04|1219.67|1231.34|1220.97|1229.94|1219.57|30
1736792290000|2025-01-13 18:18:10|1229.99|1219.62|1229.94|1219.57|1230.24|1219.87|1229.74|1219.37|20
1736792300000|2025-01-13 18:18:20|1228.89|1218.52|1228.34|1217.97|1229.49|1219.12|1226.99|1216.62|30
1736792310000|2025-01-13 18:18:30|1228.24|1217.87|1227.94|1217.57|1228.29|1217.92|1227.39|1217.02|21
1736792320000|2025-01-13 18:18:40|1227.99|1217.62|1227.64|1217.27|1228.09|1217.72|1227.59|1217.22|24
1736792330000|2025-01-13 18:18:50|1227.69|1217.32|1227.19|1216.82|1227.69|1217.32|1226.49|1216.12|18
1736792340000|2025-01-13 18:19:00|1227.14|1216.77|1228.19|1217.82|1228.19|1217.82|1226.69|1216.32|28
1736792350000|2025-01-13 18:19:10|1228.24|1217.87|1228.14|1217.77|1228.49|1218.12|1228.09|1217.72|17
1736792360000|2025-01-13 18:19:20|1228.19|1217.82|1227.44|1217.07|1228.34|1217.97|1227.44|1217.07|18
1736792370000|2025-01-13 18:19:30|1227.34|1216.97|1226.64|1216.27|1227.59|1217.22|1226.64|1216.27|18
1736792380000|2025-01-13 18:19:40|1226.59|1216.22|1226.64|1216.27|1226.69|1216.32|1226.39|1216.02|18
1736792390000|2025-01-13 18:19:50|1226.69|1216.32|1226.64|1216.27|1226.99|1216.62|1226.49|1216.12|18
1736792400000|2025-01-13 18:20:00|1226.69|1216.32|1226.24|1215.87|1226.79|1216.42|1226.14|1215.77|22
1736792410000|2025-01-13 18:20:10|1226.29|1215.92|1225.44|1215.07|1226.54|1216.17|1225.44|1215.07|19
1736792420000|2025-01-13 18:20:20|1225.84|1215.47|1223.64|1213.27|1225.84|1215.47|1222.99|1212.62|29
1736792430000|2025-01-13 18:20:30|1223.74|1213.37|1223.79|1213.42|1224.14|1213.77|1223.54|1213.17|15
1736792440000|2025-01-13 18:20:40|1223.74|1213.37|1223.54|1213.17|1223.74|1213.37|1223.44|1213.07|12
1736792450000|2025-01-13 18:20:50|1223.59|1213.22|1224.14|1213.77|1224.19|1213.82|1223.59|1213.22|18
1736792460000|2025-01-13 18:21:00|1224.19|1213.82|1224.14|1213.77|1224.24|1213.87|1224.14|1213.77|6
1736792470000|2025-01-13 18:21:10|1224.09|1213.72|1223.79|1213.42|1224.39|1214.02|1223.79|1213.42|11
1736792480000|2025-01-13 18:21:20|1223.84|1213.47|1223.69|1213.32|1223.84|1213.47|1223.69|1213.32|11
1736792490000|2025-01-13 18:21:30|1223.59|1213.22|1223.59|1213.22|1223.69|1213.32|1223.34|1212.97|10
1736792500000|2025-01-13 18:21:40|1223.54|1213.17|1223.49|1213.12|1223.54|1213.17|1223.34|1212.97|7
1736792510000|2025-01-13 18:21:50|1223.39|1213.02|1223.34|1212.97|1223.59|1213.22|1223.34|1212.97|7
1736792520000|2025-01-13 18:22:00|1223.49|1213.12|1223.44|1213.07|1223.94|1213.57|1223.39|1213.02|17
1736792530000|2025-01-13 18:22:10|1223.49|1213.12|1220.94|1210.57|1223.49|1213.12|1220.59|1210.22|23
1736792540000|2025-01-13 18:22:20|1221.24|1210.87|1221.49|1211.12|1221.74|1211.37|1221.09|1210.72|21
1736792550000|2025-01-13 18:22:30|1221.39|1211.02|1221.29|1210.92|1221.39|1211.02|1220.74|1210.37|18
1736792560000|2025-01-13 18:22:40|1221.39|1211.02|1221.69|1211.32|1222.04|1211.67|1221.39|1211.02|16
1736792570000|2025-01-13 18:22:50|1221.79|1211.42|1221.99|1211.62|1222.44|1212.07|1221.79|1211.42|22
1736792580000|2025-01-13 18:23:00|1222.04|1211.67|1221.54|1211.17|1222.14|1211.77|1221.44|1211.07|15
1736792590000|2025-01-13 18:23:10|1221.49|1211.12|1222.34|1211.97|1222.34|1211.97|1221.39|1211.02|11
1736792600000|2025-01-13 18:23:20|1222.39|1212.02|1222.84|1212.47|1222.84|1212.47|1222.14|1211.77|20
1736792610000|2025-01-13 18:23:30|1222.89|1212.52|1225.44|1215.07|1225.44|1215.07|1222.89|1212.52|25
1736792620000|2025-01-13 18:23:40|1225.59|1215.22|1225.69|1215.32|1225.74|1215.37|1225.29|1214.92|16
1736792630000|2025-01-13 18:23:50|1225.64|1215.27|1224.34|1213.97|1225.74|1215.37|1224.34|1213.97|28
1736792640000|2025-01-13 18:24:00|1224.29|1213.92|1223.19|1212.82|1224.29|1213.92|1223.04|1212.67|17
1736792650000|2025-01-13 18:24:10|1223.14|1212.77|1222.94|1212.57|1223.14|1212.77|1221.69|1211.32|22
1736792660000|2025-01-13 18:24:20|1222.84|1212.47|1222.79|1212.42|1223.14|1212.77|1222.74|1212.37|20
1736792670000|2025-01-13 18:24:30|1222.84|1212.47|1222.84|1212.47|1222.99|1212.62|1222.79|1212.42|10
1736792680000|2025-01-13 18:24:40|1222.94|1212.57|1223.09|1212.72|1223.44|1213.07|1222.94|1212.57|13
1736792690000|2025-01-13 18:24:50|1223.04|1212.67|1222.89|1212.52|1223.09|1212.72|1222.89|1212.52|15
1736792700000|2025-01-13 18:25:00|1222.84|1212.47|1222.84|1212.47|1223.04|1212.67|1222.29|1211.92|26
1736792710000|2025-01-13 18:25:10|1222.89|1212.52|1223.49|1213.12|1224.19|1213.82|1222.84|1212.47|21
1736792720000|2025-01-13 18:25:20|1223.59|1213.22|1222.34|1211.97|1223.59|1213.22|1222.34|1211.97|14
1736792730000|2025-01-13 18:25:30|1222.39|1212.02|1222.89|1212.52|1223.54|1213.17|1222.39|1212.02|29
1736792740000|2025-01-13 18:25:40|1222.79|1212.42|1224.94|1214.57|1224.94|1214.57|1222.49|1212.12|29
1736792750000|2025-01-13 18:25:50|1224.89|1214.52|1224.54|1214.17|1224.99|1214.62|1223.84|1213.47|26
1736792760000|2025-01-13 18:26:00|1224.44|1214.07|1224.34|1213.97|1225.59|1215.22|1224.29|1213.92|25
1736792770000|2025-01-13 18:26:10|1224.39|1214.02|1224.24|1213.87|1225.04|1214.67|1224.24|1213.87|18
1736792780000|2025-01-13 18:26:20|1224.29|1213.92|1223.64|1213.27|1224.29|1213.92|1223.44|1213.07|20
1736792790000|2025-01-13 18:26:30|1223.69|1213.32|1223.79|1213.42|1224.09|1213.72|1222.49|1212.12|21
1736792800000|2025-01-13 18:26:40|1223.69|1213.32|1225.29|1214.92|1225.39|1215.02|1223.59|1213.22|20
1736792810000|2025-01-13 18:26:50|1225.34|1214.97|1224.99|1214.62|1225.99|1215.62|1224.64|1214.27|25
1736792820000|2025-01-13 18:27:00|1225.04|1214.67|1226.19|1215.82|1226.39|1216.02|1225.04|1214.67|25
1736792830000|2025-01-13 18:27:10|1226.04|1215.67|1225.89|1215.52|1226.39|1216.02|1225.84|1215.47|15
1736792840000|2025-01-13 18:27:20|1225.64|1215.27|1225.64|1215.27|1225.64|1215.27|1225.59|1215.22|3
1736792850000|2025-01-13 18:27:30|1225.59|1215.22|1224.89|1214.52|1225.59|1215.22|1224.64|1214.27|12
1736792860000|2025-01-13 18:27:40|1224.84|1214.47|1223.19|1212.82|1224.84|1214.47|1223.19|1212.82|13
1736792870000|2025-01-13 18:27:50|1223.09|1212.72|1223.34|1212.97|1223.34|1212.97|1222.79|1212.42|14
1736792880000|2025-01-13 18:28:00|1223.29|1212.92|1224.19|1213.82|1224.29|1213.92|1223.19|1212.82|18
1736792890000|2025-01-13 18:28:10|1224.09|1213.72|1223.84|1213.47|1224.44|1214.07|1223.79|1213.42|21
1736792900000|2025-01-13 18:28:20|1223.79|1213.42|1223.79|1213.42|1223.79|1213.42|1223.24|1212.87|16
1736792910000|2025-01-13 18:28:30|1223.74|1213.37|1224.19|1213.82|1224.19|1213.82|1223.64|1213.27|9
1736792920000|2025-01-13 18:28:40|1224.14|1213.77|1222.39|1212.02|1224.14|1213.77|1222.39|1212.02|22
1736792930000|2025-01-13 18:28:50|1222.34|1211.97|1222.39|1212.02|1222.44|1212.07|1222.34|1211.97|4
1736792940000|2025-01-13 18:29:00|1223.39|1213.02|1223.84|1213.47|1223.94|1213.57|1223.39|1213.02|10
1736792950000|2025-01-13 18:29:10|1223.74|1213.37|1223.34|1212.97|1223.79|1213.42|1223.29|1212.92|15
1736792960000|2025-01-13 18:29:20|1223.29|1212.92|1223.19|1212.82|1223.34|1212.97|1222.94|1212.57|12
1736792970000|2025-01-13 18:29:30|1223.09|1212.72|1221.39|1211.02|1223.09|1212.72|1221.24|1210.87|16
1736792980000|2025-01-13 18:29:40|1221.44|1211.07|1221.59|1211.22|1221.84|1211.47|1221.44|1211.07|14
1736792990000|2025-01-13 18:29:50|1221.69|1211.32|1221.94|1211.57|1221.94|1211.57|1221.34|1210.97|16
1736793000000|2025-01-13 18:30:00|1222.04|1211.67|1223.64|1213.27|1223.94|1213.57|1221.84|1211.47|26
1736793010000|2025-01-13 18:30:10|1223.59|1213.22|1223.64|1213.27|1224.49|1214.12|1223.59|1213.22|23
1736793020000|2025-01-13 18:30:20|1223.74|1213.37|1223.19|1212.82|1223.84|1213.47|1222.54|1212.17|24
1736793030000|2025-01-13 18:30:30|1223.14|1212.77|1225.44|1215.07|1225.44|1215.07|1223.14|1212.77|21
1736793040000|2025-01-13 18:30:40|1225.69|1215.32|1226.44|1216.07|1226.69|1216.32|1225.64|1215.27|25
1736793050000|2025-01-13 18:30:50|1226.49|1216.12|1228.04|1217.67|1228.04|1217.67|1226.44|1216.07|17
1736793060000|2025-01-13 18:31:00|1227.94|1217.57|1227.69|1217.32|1227.94|1217.57|1226.09|1215.72|29
1736793070000|2025-01-13 18:31:10|1227.64|1217.27|1224.94|1214.57|1227.64|1217.27|1224.84|1214.47|29
1736793080000|2025-01-13 18:31:20|1224.99|1214.62|1227.44|1217.07|1227.44|1217.07|1224.99|1214.62|32
1736793090000|2025-01-13 18:31:30|1227.39|1217.02|1228.14|1217.77|1228.14|1217.77|1227.39|1217.02|18
1736793100000|2025-01-13 18:31:40|1227.99|1217.62|1228.64|1218.27|1228.64|1218.27|1227.29|1216.92|26
1736793110000|2025-01-13 18:31:50|1228.59|1218.22|1228.94|1218.57|1228.94|1218.57|1228.29|1217.92|20
1736793120000|2025-01-13 18:32:00|1228.99|1218.62|1230.44|1220.07|1230.44|1220.07|1228.99|1218.62|32
1736793130000|2025-01-13 18:32:10|1230.39|1220.02|1232.09|1221.72|1232.24|1221.87|1230.29|1219.92|28
1736793140000|2025-01-13 18:32:20|1232.14|1221.77|1233.89|1223.52|1233.89|1223.52|1231.19|1220.82|26
1736793150000|2025-01-13 18:32:30|1233.84|1223.47|1234.04|1223.67|1234.49|1224.12|1233.79|1223.42|29
1736793160000|2025-01-13 18:32:40|1233.99|1223.62|1233.19|1222.82|1234.39|1224.02|1233.19|1222.82|32
1736793170000|2025-01-13 18:32:50|1234.09|1223.72|1233.79|1223.42|1234.19|1223.82|1233.09|1222.72|26
1736793180000|2025-01-13 18:33:00|1233.74|1223.37|1234.19|1223.82|1234.39|1224.02|1232.99|1222.62|28
1736793190000|2025-01-13 18:33:10|1234.14|1223.77|1234.94|1224.57|1235.39|1225.02|1234.14|1223.77|22
1736793200000|2025-01-13 18:33:20|1235.04|1224.67|1235.54|1225.17|1235.84|1225.47|1234.89|1224.52|25
1736793210000|2025-01-13 18:33:30|1235.09|1224.72|1235.69|1225.32|1235.79|1225.42|1235.09|1224.72|17
1736793220000|2025-01-13 18:33:40|1235.49|1225.12|1234.04|1223.67|1235.54|1225.17|1234.04|1223.67|19
1736793230000|2025-01-13 18:33:50|1234.09|1223.72|1235.34|1224.97|1235.34|1224.97|1234.04|1223.67|23
1736793240000|2025-01-13 18:34:00|1235.49|1225.12|1236.34|1225.97|1236.39|1226.02|1235.49|1225.12|17
1736793250000|2025-01-13 18:34:10|1236.29|1225.92|1235.64|1225.27|1236.29|1225.92|1235.34|1224.97|27
1736793260000|2025-01-13 18:34:20|1235.59|1225.22|1234.64|1224.27|1235.64|1225.27|1234.44|1224.07|20
1736793270000|2025-01-13 18:34:30|1234.59|1224.22|1234.69|1224.32|1234.69|1224.32|1234.04|1223.67|23
1736793280000|2025-01-13 18:34:40|1234.79|1224.42|1236.64|1226.27|1236.69|1226.32|1234.79|1224.42|24
1736793290000|2025-01-13 18:34:50|1236.69|1226.32|1236.74|1226.37|1236.84|1226.47|1236.34|1225.97|16
1736793300000|2025-01-13 18:35:00|1236.69|1226.32|1236.84|1226.47|1236.89|1226.52|1235.79|1225.42|23
1736793310000|2025-01-13 18:35:10|1236.79|1226.42|1236.94|1226.57|1237.09|1226.72|1236.34|1225.97|24
1736793320000|2025-01-13 18:35:20|1236.69|1226.32|1237.29|1226.92|1237.34|1226.97|1236.64|1226.27|18
1736793330000|2025-01-13 18:35:30|1237.24|1226.87|1237.09|1226.72|1237.34|1226.97|1236.84|1226.47|20
1736793340000|2025-01-13 18:35:40|1237.04|1226.67|1237.29|1226.92|1237.49|1227.12|1236.94|1226.57|18
1736793350000|2025-01-13 18:35:50|1237.34|1226.97|1237.49|1227.12|1237.54|1227.17|1236.84|1226.47|22
1736793360000|2025-01-13 18:36:00|1237.54|1227.17|1238.39|1228.02|1238.39|1228.02|1237.39|1227.02|21
1736793370000|2025-01-13 18:36:10|1238.44|1228.07|1237.54|1227.17|1238.44|1228.07|1237.54|1227.17|17
1736793380000|2025-01-13 18:36:20|1237.44|1227.07|1238.69|1228.32|1238.69|1228.32|1237.44|1227.07|19
1736793390000|2025-01-13 18:36:30|1238.84|1228.47|1239.29|1228.92|1239.59|1229.22|1238.84|1228.47|17
1736793400000|2025-01-13 18:36:40|1239.44|1229.07|1240.64|1230.27|1241.04|1230.67|1239.44|1229.07|27
1736793410000|2025-01-13 18:36:50|1240.89|1230.52|1240.99|1230.62|1241.04|1230.67|1240.59|1230.22|16
1736793420000|2025-01-13 18:37:00|1241.14|1230.77|1241.49|1231.12|1241.49|1231.12|1240.39|1230.02|22
1736793430000|2025-01-13 18:37:10|1241.59|1231.22|1240.39|1230.02|1241.94|1231.57|1240.39|1230.02|20
1736793440000|2025-01-13 18:37:20|1240.34|1229.97|1239.19|1228.82|1240.44|1230.07|1239.14|1228.77|22
1736793450000|2025-01-13 18:37:30|1239.24|1228.87|1237.59|1227.22|1239.24|1228.87|1237.49|1227.12|25
1736793460000|2025-01-13 18:37:40|1237.69|1227.32|1238.34|1227.97|1238.34|1227.97|1236.69|1226.32|25
1736793470000|2025-01-13 18:37:50|1238.59|1228.22|1239.14|1228.77|1239.24|1228.87|1238.39|1228.02|24
1736793480000|2025-01-13 18:38:00|1239.19|1228.82|1237.99|1227.62|1239.29|1228.92|1237.34|1226.97|24
1736793490000|2025-01-13 18:38:10|1237.94|1227.57|1236.94|1226.57|1238.04|1227.67|1236.54|1226.17|22
1736793500000|2025-01-13 18:38:20|1237.09|1226.72|1237.09|1226.72|1237.29|1226.92|1236.49|1226.12|18
1736793510000|2025-01-13 18:38:30|1237.19|1226.82|1237.49|1227.12|1237.89|1227.52|1236.74|1226.37|25
1736793520000|2025-01-13 18:38:40|1237.09|1226.72|1238.64|1228.27|1238.64|1228.27|1236.59|1226.22|23
1736793530000|2025-01-13 18:38:50|1238.74|1228.37|1238.99|1228.62|1239.19|1228.82|1237.74|1227.37|17
1736793540000|2025-01-13 18:39:00|1238.94|1228.57|1237.89|1227.52|1239.09|1228.72|1237.39|1227.02|25
1736793550000|2025-01-13 18:39:10|1237.79|1227.42|1237.39|1227.02|1237.99|1227.62|1237.39|1227.02|19
1736793560000|2025-01-13 18:39:20|1237.24|1226.87|1237.19|1226.82|1237.34|1226.97|1237.19|1226.82|8
1736793580000|2025-01-13 18:39:40|1236.64|1226.27|1236.69|1226.32|1236.69|1226.32|1236.54|1226.17|5
1736793590000|2025-01-13 18:39:50|1236.59|1226.22|1235.79|1225.42|1236.79|1226.42|1235.69|1225.32|21
1736793600000|2025-01-13 18:40:00|1235.64|1225.27|1235.79|1225.42|1235.79|1225.42|1234.79|1224.42|21
1736793610000|2025-01-13 18:40:10|1235.84|1225.47|1235.34|1224.97|1236.49|1226.12|1235.29|1224.92|22
1736793620000|2025-01-13 18:40:20|1235.29|1224.92|1235.74|1225.37|1235.94|1225.57|1235.29|1224.92|19
1736793630000|2025-01-13 18:40:30|1235.79|1225.42|1237.14|1226.77|1237.14|1226.77|1235.69|1225.32|16
1736793640000|2025-01-13 18:40:40|1237.19|1226.82|1237.24|1226.87|1238.04|1227.67|1236.84|1226.47|25
1736793650000|2025-01-13 18:40:50|1237.34|1226.97|1236.84|1226.47|1237.34|1226.97|1236.74|1226.37|15
1736793660000|2025-01-13 18:41:00|1236.79|1226.42|1235.79|1225.42|1236.79|1226.42|1235.19|1224.82|22
1736793670000|2025-01-13 18:41:10|1235.89|1225.52|1235.54|1225.17|1235.89|1225.52|1235.14|1224.77|24
1736793680000|2025-01-13 18:41:20|1235.59|1225.22|1234.24|1223.87|1235.69|1225.32|1233.89|1223.52|22
1736793690000|2025-01-13 18:41:30|1234.29|1223.92|1233.94|1223.57|1234.49|1224.12|1233.74|1223.37|14
1736793700000|2025-01-13 18:41:40|1233.84|1223.47|1233.49|1223.12|1233.84|1223.47|1233.34|1222.97|17
1736793710000|2025-01-13 18:41:50|1233.44|1223.07|1230.74|1220.37|1233.44|1223.07|1230.64|1220.27|36
1736793720000|2025-01-13 18:42:00|1230.84|1220.47|1231.19|1220.82|1231.24|1220.87|1230.24|1219.87|22
1736793730000|2025-01-13 18:42:10|1231.24|1220.87|1231.24|1220.87|1231.59|1221.22|1231.24|1220.87|20
1736793740000|2025-01-13 18:42:20|1231.29|1220.92|1230.34|1219.97|1231.29|1220.92|1230.29|1219.92|26
1736793750000|2025-01-13 18:42:30|1230.44|1220.07|1230.69|1220.32|1230.94|1220.57|1230.44|1220.07|17
1736793760000|2025-01-13 18:42:40|1230.79|1220.42|1230.69|1220.32|1230.89|1220.52|1230.34|1219.97|23
1736793770000|2025-01-13 18:42:50|1230.74|1220.37|1230.69|1220.32|1230.94|1220.57|1230.39|1220.02|23
1736793780000|2025-01-13 18:43:00|1230.59|1220.22|1229.19|1218.82|1230.59|1220.22|1229.14|1218.77|24
1736793790000|2025-01-13 18:43:10|1229.24|1218.87|1229.39|1219.02|1229.79|1219.42|1229.24|1218.87|19
1736793800000|2025-01-13 18:43:20|1229.44|1219.07|1230.79|1220.42|1230.84|1220.47|1229.44|1219.07|22
1736793810000|2025-01-13 18:43:30|1230.84|1220.47|1229.84|1219.47|1230.84|1220.47|1229.84|1219.47|21
1736793820000|2025-01-13 18:43:40|1229.74|1219.37|1229.69|1219.32|1229.89|1219.52|1228.89|1218.52|23
1736812800000|2025-01-14 00:00:00|1296.19|1285.82|1296.24|1285.87|1296.39|1286.02|1296.19|1285.82|9
1736793830000|2025-01-13 18:43:50|1229.64|1219.27|1229.69|1219.32|1229.79|1219.42|1229.44|1219.07|18
1736793840000|2025-01-13 18:44:00|1229.74|1219.37|1229.89|1219.52|1230.14|1219.77|1229.54|1219.17|27
1736812810000|2025-01-14 00:00:10|1296.29|1285.92|1296.29|1285.92|1296.39|1286.02|1296.09|1285.72|9
1736793850000|2025-01-13 18:44:10|1229.99|1219.62|1230.64|1220.27|1230.64|1220.27|1229.99|1219.62|18
1736793860000|2025-01-13 18:44:20|1230.69|1220.32|1230.24|1219.87|1230.84|1220.47|1229.44|1219.07|23
1736812820000|2025-01-14 00:00:20|1296.34|1285.97|1296.84|1286.47|1297.24|1286.87|1296.34|1285.97|12
1736793870000|2025-01-13 18:44:30|1230.29|1219.92|1230.19|1219.82|1231.09|1220.72|1229.89|1219.52|28
1736812840000|2025-01-14 00:00:40|1298.74|1288.37|1298.94|1288.57|1298.94|1288.57|1298.74|1288.37|5
1736793880000|2025-01-13 18:44:40|1230.14|1219.77|1230.29|1219.92|1230.69|1220.32|1230.14|1219.77|22
1736793890000|2025-01-13 18:44:50|1230.34|1219.97|1230.14|1219.77|1230.59|1220.22|1229.99|1219.62|17
1736812850000|2025-01-14 00:00:50|1299.04|1288.67|1299.39|1289.02|1299.49|1289.12|1299.04|1288.67|11
1736793900000|2025-01-13 18:45:00|1230.19|1219.82|1228.29|1217.92|1230.19|1219.82|1228.24|1217.87|28
1736812860000|2025-01-14 00:01:00|1299.49|1289.12|1300.64|1290.27|1300.69|1290.32|1299.49|1289.12|25
1736793910000|2025-01-13 18:45:10|1228.34|1217.97|1227.34|1216.97|1228.34|1217.97|1226.84|1216.47|25
1736812870000|2025-01-14 00:01:10|1300.69|1290.32|1301.39|1291.02|1301.74|1291.37|1300.69|1290.32|22
1736793920000|2025-01-13 18:45:20|1227.44|1217.07|1228.79|1218.42|1228.99|1218.62|1227.29|1216.92|27
1736812880000|2025-01-14 00:01:20|1301.29|1290.92|1300.09|1289.72|1301.34|1290.97|1300.04|1289.67|20
1736793930000|2025-01-13 18:45:30|1228.84|1218.47|1227.09|1216.72|1228.89|1218.52|1226.89|1216.52|23
1736812890000|2025-01-14 00:01:30|1300.04|1289.67|1299.69|1289.32|1300.04|1289.67|1299.64|1289.27|15
1736793940000|2025-01-13 18:45:40|1227.14|1216.77|1227.84|1217.47|1228.49|1218.12|1227.14|1216.77|18
1736793950000|2025-01-13 18:45:50|1227.94|1217.57|1228.24|1217.87|1228.69|1218.32|1227.89|1217.52|23
1736812900000|2025-01-14 00:01:40|1299.74|1289.37|1299.69|1289.32|1299.89|1289.52|1299.69|1289.32|9
1736793960000|2025-01-13 18:46:00|1228.29|1217.92|1230.54|1220.17|1230.54|1220.17|1228.29|1217.92|31
1736812910000|2025-01-14 00:01:50|1299.64|1289.27|1299.44|1289.07|1299.64|1289.27|1299.09|1288.72|10
1736793970000|2025-01-13 18:46:10|1230.64|1220.27|1231.04|1220.67|1231.34|1220.97|1230.09|1219.72|26
1736812920000|2025-01-14 00:02:00|1299.54|1289.17|1299.69|1289.32|1299.74|1289.37|1299.49|1289.12|13
1736793980000|2025-01-13 18:46:20|1231.14|1220.77|1231.54|1221.17|1232.34|1221.97|1231.14|1220.77|20
1736812930000|2025-01-14 00:02:10|1299.74|1289.37|1301.29|1290.92|1301.39|1291.02|1299.69|1289.32|17
1736793990000|2025-01-13 18:46:30|1231.59|1221.22|1231.99|1221.62|1232.64|1222.27|1231.54|1221.17|23
1736812940000|2025-01-14 00:02:20|1301.19|1290.82|1300.44|1290.07|1301.19|1290.82|1300.44|1290.07|16
1736794000000|2025-01-13 18:46:40|1232.24|1221.87|1233.24|1222.87|1233.24|1222.87|1232.09|1221.72|26
1736794010000|2025-01-13 18:46:50|1233.29|1222.92|1233.14|1222.77|1233.39|1223.02|1231.64|1221.27|16
1736812950000|2025-01-14 00:02:30|1300.34|1289.97|1299.54|1289.17|1300.74|1290.37|1299.49|1289.12|19
1736794020000|2025-01-13 18:47:00|1233.24|1222.87|1233.54|1223.17|1233.74|1223.37|1233.19|1222.82|18
1736812960000|2025-01-14 00:02:40|1299.49|1289.12|1299.34|1288.97|1299.49|1289.12|1298.49|1288.12|19
1736794030000|2025-01-13 18:47:10|1233.59|1223.22|1234.04|1223.67|1234.04|1223.67|1233.24|1222.87|21
1736812970000|2025-01-14 00:02:50|1299.29|1288.92|1298.64|1288.27|1299.34|1288.97|1298.64|1288.27|16
1736794040000|2025-01-13 18:47:20|1233.99|1223.62|1234.69|1224.32|1234.84|1224.47|1233.74|1223.37|20
1736812980000|2025-01-14 00:03:00|1298.74|1288.37|1298.84|1288.47|1299.09|1288.72|1298.69|1288.32|15
1736794050000|2025-01-13 18:47:30|1234.74|1224.37|1235.09|1224.72|1235.19|1224.82|1234.74|1224.37|20
1736812990000|2025-01-14 00:03:10|1298.69|1288.32|1299.34|1288.97|1299.59|1289.22|1298.69|1288.32|19
1736794060000|2025-01-13 18:47:40|1235.04|1224.67|1235.24|1224.87|1235.24|1224.87|1234.39|1224.02|22
1736794070000|2025-01-13 18:47:50|1235.34|1224.97|1235.34|1224.97|1235.54|1225.17|1235.34|1224.97|12
1736813000000|2025-01-14 00:03:20|1299.24|1288.87|1299.79|1289.42|1299.79|1289.42|1299.14|1288.77|16
1736794080000|2025-01-13 18:48:00|1235.39|1225.02|1235.39|1225.02|1235.54|1225.17|1234.29|1223.92|25
1736813010000|2025-01-14 00:03:30|1299.69|1289.32|1299.14|1288.77|1300.14|1289.77|1299.14|1288.77|17
1736794090000|2025-01-13 18:48:10|1235.29|1224.92|1235.34|1224.97|1235.44|1225.07|1234.59|1224.22|23
1736813020000|2025-01-14 00:03:40|1299.19|1288.82|1299.44|1289.07|1299.44|1289.07|1298.79|1288.42|17
1736794100000|2025-01-13 18:48:20|1235.24|1224.87|1234.09|1223.72|1235.54|1225.17|1234.09|1223.72|31
1736813030000|2025-01-14 00:03:50|1299.34|1288.97|1299.44|1289.07|1299.69|1289.32|1299.24|1288.87|10
1736794110000|2025-01-13 18:48:30|1234.04|1223.67|1234.34|1223.97|1234.34|1223.97|1233.59|1223.22|25
1736794120000|2025-01-13 18:48:40|1234.39|1224.02|1234.64|1224.27|1234.69|1224.32|1234.34|1223.97|21
1736813040000|2025-01-14 00:04:00|1299.49|1289.12|1298.84|1288.47|1299.99|1289.62|1298.84|1288.47|24
1736794130000|2025-01-13 18:48:50|1234.74|1224.37|1234.54|1224.17|1234.99|1224.62|1234.14|1223.77|19
1736813050000|2025-01-14 00:04:10|1298.79|1288.42|1298.64|1288.27|1298.79|1288.42|1298.44|1288.07|7
1736794140000|2025-01-13 18:49:00|1234.44|1224.07|1235.34|1224.97|1235.39|1225.02|1234.14|1223.77|20
1736813060000|2025-01-14 00:04:20|1298.69|1288.32|1298.79|1288.42|1299.24|1288.87|1298.44|1288.07|18
1736794150000|2025-01-13 18:49:10|1235.39|1225.02|1235.74|1225.37|1235.79|1225.42|1235.34|1224.97|13
1736813070000|2025-01-14 00:04:30|1298.69|1288.32|1297.89|1287.52|1298.89|1288.52|1297.84|1287.47|18
1736794160000|2025-01-13 18:49:20|1235.84|1225.47|1236.39|1226.02|1236.79|1226.42|1235.84|1225.47|23
1736813080000|2025-01-14 00:04:40|1297.94|1287.57|1298.79|1288.42|1298.94|1288.57|1297.84|1287.47|14
1736794170000|2025-01-13 18:49:30|1236.34|1225.97|1236.39|1226.02|1236.49|1226.12|1235.34|1224.97|21
1736813090000|2025-01-14 00:04:50|1298.89|1288.52|1297.94|1287.57|1298.89|1288.52|1297.94|1287.57|19
1736794180000|2025-01-13 18:49:40|1236.44|1226.07|1236.79|1226.42|1236.84|1226.47|1236.44|1226.07|9
1736794190000|2025-01-13 18:49:50|1236.74|1226.37|1236.89|1226.52|1236.99|1226.62|1236.39|1226.02|21
1736813100000|2025-01-14 00:05:00|1298.04|1287.67|1298.99|1288.62|1298.99|1288.62|1298.04|1287.67|18
1736794200000|2025-01-13 18:50:00|1236.84|1226.47|1235.74|1225.37|1236.89|1226.52|1235.49|1225.12|20
1736813110000|2025-01-14 00:05:10|1298.89|1288.52|1297.89|1287.52|1298.99|1288.62|1297.54|1287.17|21
1736794210000|2025-01-13 18:50:10|1235.79|1225.42|1236.79|1226.42|1236.89|1226.52|1235.79|1225.42|24
1736813120000|2025-01-14 00:05:20|1298.19|1287.82|1297.94|1287.57|1298.29|1287.92|1297.74|1287.37|14
1736794220000|2025-01-13 18:50:20|1236.84|1226.47|1236.79|1226.42|1236.94|1226.57|1236.69|1226.32|13
1736813130000|2025-01-14 00:05:30|1297.89|1287.52|1298.24|1287.87|1298.39|1288.02|1297.89|1287.52|21
1736794230000|2025-01-13 18:50:30|1236.84|1226.47|1236.94|1226.57|1237.74|1227.37|1236.79|1226.42|25
1736813140000|2025-01-14 00:05:40|1298.14|1287.77|1298.19|1287.82|1298.34|1287.97|1297.94|1287.57|12
1736794240000|2025-01-13 18:50:40|1237.04|1226.67|1236.74|1226.37|1237.09|1226.72|1235.94|1225.57|23
1736813150000|2025-01-14 00:05:50|1298.09|1287.72|1297.94|1287.57|1298.34|1287.97|1297.39|1287.02|13
1736794250000|2025-01-13 18:50:50|1236.79|1226.42|1234.69|1224.32|1236.94|1226.57|1234.69|1224.32|27
1736813160000|2025-01-14 00:06:00|1297.84|1287.47|1297.29|1286.92|1297.84|1287.47|1297.29|1286.92|12
1736794260000|2025-01-13 18:51:00|1234.64|1224.27|1234.44|1224.07|1234.99|1224.62|1234.44|1224.07|25
1736794270000|2025-01-13 18:51:10|1234.39|1224.02|1232.99|1222.62|1234.89|1224.52|1232.99|1222.62|15
1736813170000|2025-01-14 00:06:10|1297.24|1286.87|1297.49|1287.12|1297.59|1287.22|1297.04|1286.67|14
1736794280000|2025-01-13 18:51:20|1233.09|1222.72|1234.49|1224.12|1234.49|1224.12|1233.09|1222.72|27
1736813180000|2025-01-14 00:06:20|1297.44|1287.07|1297.59|1287.22|1297.64|1287.27|1297.19|1286.82|14
1736794290000|2025-01-13 18:51:30|1234.39|1224.02|1235.29|1224.92|1235.34|1224.97|1234.34|1223.97|22
1736794300000|2025-01-13 18:51:40|1235.34|1224.97|1235.19|1224.82|1235.34|1224.97|1234.69|1224.32|21
1736813190000|2025-01-14 00:06:30|1297.64|1287.27|1297.64|1287.27|1297.74|1287.37|1297.54|1287.17|14
1736794310000|2025-01-13 18:51:50|1235.14|1224.77|1234.04|1223.67|1235.19|1224.82|1233.94|1223.57|16
1736813200000|2025-01-14 00:06:40|1297.59|1287.22|1296.69|1286.32|1297.59|1287.22|1296.69|1286.32|16
1736794320000|2025-01-13 18:52:00|1233.94|1223.57|1234.74|1224.37|1234.84|1224.47|1233.79|1223.42|30
1736794330000|2025-01-13 18:52:10|1234.79|1224.42|1234.74|1224.37|1235.14|1224.77|1233.99|1223.62|15
1736813210000|2025-01-14 00:06:50|1296.59|1286.22|1295.79|1285.42|1296.59|1286.22|1295.49|1285.12|17
1736794340000|2025-01-13 18:52:20|1234.69|1224.32|1233.19|1222.82|1234.69|1224.32|1233.14|1222.77|25
1736813220000|2025-01-14 00:07:00|1295.74|1285.37|1295.54|1285.17|1296.14|1285.77|1295.44|1285.07|19
1736794350000|2025-01-13 18:52:30|1233.14|1222.77|1233.29|1222.92|1233.29|1222.92|1232.24|1221.87|23
1736813230000|2025-01-14 00:07:10|1295.44|1285.07|1296.29|1285.92|1296.34|1285.97|1295.39|1285.02|18
1736794360000|2025-01-13 18:52:40|1233.24|1222.87|1232.54|1222.17|1233.24|1222.87|1232.24|1221.87|24
1736813240000|2025-01-14 00:07:20|1296.19|1285.82|1293.64|1283.27|1296.24|1285.87|1293.54|1283.17|28
1736794370000|2025-01-13 18:52:50|1232.64|1222.27|1232.09|1221.72|1232.89|1222.52|1232.09|1221.72|24
1736813250000|2025-01-14 00:07:30|1293.74|1283.37|1293.19|1282.82|1293.74|1283.37|1292.84|1282.47|19
1736794380000|2025-01-13 18:53:00|1232.04|1221.67|1232.99|1222.62|1232.99|1222.62|1232.04|1221.67|25
1736813260000|2025-01-14 00:07:40|1293.14|1282.77|1292.99|1282.62|1293.14|1282.77|1292.79|1282.42|13
1736794390000|2025-01-13 18:53:10|1232.89|1222.52|1232.39|1222.02|1233.24|1222.87|1232.34|1221.97|22
1736794400000|2025-01-13 18:53:20|1232.24|1221.87|1232.14|1221.77|1232.24|1221.87|1230.49|1220.12|12
1736813270000|2025-01-14 00:07:50|1292.94|1282.57|1292.59|1282.22|1292.99|1282.62|1292.59|1282.22|15
1736794410000|2025-01-13 18:53:30|1232.09|1221.72|1231.89|1221.52|1232.09|1221.72|1231.89|1221.52|17
1736813280000|2025-01-14 00:08:00|1292.54|1282.17|1292.79|1282.42|1293.14|1282.77|1292.54|1282.17|11
1736794420000|2025-01-13 18:53:40|1231.84|1221.47|1232.44|1222.07|1232.44|1222.07|1231.49|1221.12|18
1736813290000|2025-01-14 00:08:10|1292.74|1282.37|1292.79|1282.42|1293.39|1283.02|1292.69|1282.32|17
1736794430000|2025-01-13 18:53:50|1232.49|1222.12|1232.49|1222.12|1232.69|1222.32|1231.94|1221.57|19
1736813300000|2025-01-14 00:08:20|1292.74|1282.37|1293.84|1283.47|1293.89|1283.52|1292.64|1282.27|18
1736794440000|2025-01-13 18:54:00|1232.44|1222.07|1231.54|1221.17|1232.44|1222.07|1231.54|1221.17|24
1736813310000|2025-01-14 00:08:30|1293.79|1283.42|1293.99|1283.62|1294.19|1283.82|1293.59|1283.22|13
1736794450000|2025-01-13 18:54:10|1231.49|1221.12|1231.14|1220.77|1231.59|1221.22|1230.69|1220.32|16
1736813320000|2025-01-14 00:08:40|1293.94|1283.57|1293.74|1283.37|1293.94|1283.57|1293.34|1282.97|21
1736794460000|2025-01-13 18:54:20|1231.19|1220.82|1231.09|1220.72|1231.24|1220.87|1231.09|1220.72|15
1736813330000|2025-01-14 00:08:50|1294.19|1283.82|1293.69|1283.32|1294.19|1283.82|1293.44|1283.07|17
1736794470000|2025-01-13 18:54:30|1230.99|1220.62|1230.94|1220.57|1230.99|1220.62|1230.29|1219.92|20
1736813340000|2025-01-14 00:09:00|1293.64|1283.27|1293.54|1283.17|1293.84|1283.47|1293.29|1282.92|15
1736794480000|2025-01-13 18:54:40|1230.84|1220.47|1230.34|1219.97|1230.84|1220.47|1230.24|1219.87|14
1736813350000|2025-01-14 00:09:10|1293.49|1283.12|1293.59|1283.22|1293.79|1283.42|1293.19|1282.82|12
1736794490000|2025-01-13 18:54:50|1230.39|1220.02|1230.14|1219.77|1230.44|1220.07|1229.69|1219.32|18
1736813360000|2025-01-14 00:09:20|1293.54|1283.17|1293.54|1283.17|1293.69|1283.32|1293.19|1282.82|13
1736794500000|2025-01-13 18:55:00|1230.09|1219.72|1231.79|1221.42|1231.79|1221.42|1230.04|1219.67|25
1736813370000|2025-01-14 00:09:30|1293.49|1283.12|1292.44|1282.07|1293.49|1283.12|1292.44|1282.07|22
1736794510000|2025-01-13 18:55:10|1231.74|1221.37|1232.09|1221.72|1232.09|1221.72|1231.44|1221.07|22
1736813380000|2025-01-14 00:09:40|1292.99|1282.62|1292.44|1282.07|1292.99|1282.62|1292.44|1282.07|14
1736794520000|2025-01-13 18:55:20|1232.19|1221.82|1231.19|1220.82|1232.39|1222.02|1230.59|1220.22|24
1736813390000|2025-01-14 00:09:50|1292.94|1282.57|1293.04|1282.67|1293.44|1283.07|1292.84|1282.47|18
1736794530000|2025-01-13 18:55:30|1231.39|1221.02|1232.44|1222.07|1232.44|1222.07|1230.79|1220.42|30
1736794540000|2025-01-13 18:55:40|1232.49|1222.12|1233.69|1223.32|1233.69|1223.32|1232.49|1222.12|17
1736813400000|2025-01-14 00:10:00|1292.99|1282.62|1292.24|1281.87|1292.99|1282.62|1292.24|1281.87|19
1736794550000|2025-01-13 18:55:50|1233.79|1223.42|1234.09|1223.72|1234.34|1223.97|1233.79|1223.42|21
1736813410000|2025-01-14 00:10:10|1292.19|1281.82|1293.29|1282.92|1293.34|1282.97|1292.19|1281.82|14
1736794560000|2025-01-13 18:56:00|1234.04|1223.67|1234.69|1224.32|1234.69|1224.32|1233.89|1223.52|25
1736813420000|2025-01-14 00:10:20|1293.34|1282.97|1293.59|1283.22|1293.74|1283.37|1293.14|1282.77|14
1736794570000|2025-01-13 18:56:10|1234.64|1224.27|1234.99|1224.62|1235.09|1224.72|1233.99|1223.62|22
1736813430000|2025-01-14 00:10:30|1293.54|1283.17|1292.59|1282.22|1293.54|1283.17|1292.59|1282.22|19
1736794580000|2025-01-13 18:56:20|1234.94|1224.57|1234.74|1224.37|1234.99|1224.62|1234.54|1224.17|16
1736813440000|2025-01-14 00:10:40|1292.54|1282.17|1292.54|1282.17|1293.29|1282.92|1292.49|1282.12|17
1736794590000|2025-01-13 18:56:30|1234.79|1224.42|1234.74|1224.37|1234.94|1224.57|1234.74|1224.37|24
1736813450000|2025-01-14 00:10:50|1292.49|1282.12|1292.59|1282.22|1292.94|1282.57|1292.24|1281.87|12
1736794600000|2025-01-13 18:56:40|1234.64|1224.27|1234.59|1224.22|1234.79|1224.42|1233.69|1223.32|17
1736813460000|2025-01-14 00:11:00|1292.54|1282.17|1292.64|1282.27|1292.74|1282.37|1292.19|1281.82|16
1736794610000|2025-01-13 18:56:50|1234.54|1224.17|1234.39|1224.02|1234.64|1224.27|1234.24|1223.87|21
1736813470000|2025-01-14 00:11:10|1292.59|1282.22|1292.49|1282.12|1293.14|1282.77|1292.49|1282.12|15
1736794620000|2025-01-13 18:57:00|1234.34|1223.97|1235.09|1224.72|1235.14|1224.77|1234.29|1223.92|12
1736813480000|2025-01-14 00:11:20|1292.44|1282.07|1292.84|1282.47|1293.14|1282.77|1292.44|1282.07|15
1736794630000|2025-01-13 18:57:10|1235.04|1224.67|1235.34|1224.97|1235.39|1225.02|1234.94|1224.57|18
1736813490000|2025-01-14 00:11:30|1292.79|1282.42|1293.39|1283.02|1293.74|1283.37|1292.64|1282.27|15
1736794640000|2025-01-13 18:57:20|1235.39|1225.02|1235.44|1225.07|1235.49|1225.12|1235.34|1224.97|6
1736813500000|2025-01-14 00:11:40|1293.34|1282.97|1294.34|1283.97|1294.44|1284.07|1293.34|1282.97|16
1736794650000|2025-01-13 18:57:30|1235.39|1225.02|1235.54|1225.17|1235.54|1225.17|1235.34|1224.97|7
1736813510000|2025-01-14 00:11:50|1294.29|1283.92|1293.94|1283.57|1294.29|1283.92|1293.94|1283.57|12
1736794660000|2025-01-13 18:57:40|1235.49|1225.12|1235.14|1224.77|1235.49|1225.12|1234.34|1223.97|11
1736813520000|2025-01-14 00:12:00|1293.89|1283.52|1292.99|1282.62|1293.89|1283.52|1292.99|1282.62|16
1736794670000|2025-01-13 18:57:50|1235.09|1224.72|1234.79|1224.42|1235.09|1224.72|1234.54|1224.17|15
1736813530000|2025-01-14 00:12:10|1292.94|1282.57|1292.39|1282.02|1292.94|1282.57|1292.39|1282.02|12
1736794680000|2025-01-13 18:58:00|1234.74|1224.37|1233.44|1223.07|1234.74|1224.37|1233.39|1223.02|26
1736813540000|2025-01-14 00:12:20|1292.34|1281.97|1291.89|1281.52|1292.89|1282.52|1291.89|1281.52|17
1736794690000|2025-01-13 18:58:10|1233.49|1223.12|1233.44|1223.07|1233.49|1223.12|1233.39|1223.02|4
1736813550000|2025-01-14 00:12:30|1291.84|1281.47|1291.94|1281.57|1292.04|1281.67|1291.59|1281.22|10
1736794700000|2025-01-13 18:58:20|1233.39|1223.02|1233.34|1222.97|1233.69|1223.32|1233.24|1222.87|11
1736813560000|2025-01-14 00:12:40|1291.99|1281.62|1291.89|1281.52|1292.04|1281.67|1291.59|1281.22|15
1736794710000|2025-01-13 18:58:30|1233.39|1223.02|1233.29|1222.92|1233.39|1223.02|1233.29|1222.92|3
1736813570000|2025-01-14 00:12:50|1291.84|1281.47|1291.44|1281.07|1291.99|1281.62|1291.44|1281.07|11
1736794720000|2025-01-13 18:58:40|1233.24|1222.87|1232.99|1222.62|1233.59|1223.22|1232.69|1222.32|15
1736813580000|2025-01-14 00:13:00|1292.04|1281.67|1291.79|1281.42|1292.14|1281.77|1291.79|1281.42|12
1736794730000|2025-01-13 18:58:50|1233.04|1222.67|1233.24|1222.87|1233.54|1223.17|1232.79|1222.42|20
1736813590000|2025-01-14 00:13:10|1291.74|1281.37|1291.89|1281.52|1292.34|1281.97|1291.74|1281.37|11
1736794740000|2025-01-13 18:59:00|1233.19|1222.82|1232.84|1222.47|1233.24|1222.87|1232.24|1221.87|19
1736813600000|2025-01-14 00:13:20|1291.84|1281.47|1292.19|1281.82|1292.64|1282.27|1291.74|1281.37|11
1736794750000|2025-01-13 18:59:10|1232.79|1222.42|1233.19|1222.82|1233.24|1222.87|1232.79|1222.42|17
1736813610000|2025-01-14 00:13:30|1292.14|1281.77|1291.84|1281.47|1292.14|1281.77|1291.84|1281.47|7
1736794760000|2025-01-13 18:59:20|1233.24|1222.87|1233.34|1222.97|1233.84|1223.47|1233.24|1222.87|17
1736813620000|2025-01-14 00:13:40|1291.79|1281.42|1291.94|1281.57|1292.29|1281.92|1291.79|1281.42|9
1736794770000|2025-01-13 18:59:30|1233.39|1223.02|1234.24|1223.87|1234.29|1223.92|1233.39|1223.02|17
1736813630000|2025-01-14 00:13:50|1291.89|1281.52|1291.34|1280.97|1292.39|1282.02|1291.34|1280.97|17
1736794780000|2025-01-13 18:59:40|1234.19|1223.82|1233.09|1222.72|1234.24|1223.87|1232.99|1222.62|10
1736813640000|2025-01-14 00:14:00|1291.29|1280.92|1290.69|1280.32|1291.29|1280.92|1290.69|1280.32|15
1736794790000|2025-01-13 18:59:50|1233.19|1222.82|1233.29|1222.92|1233.44|1223.07|1232.89|1222.52|23
1736813650000|2025-01-14 00:14:10|1290.64|1280.27|1290.74|1280.37|1291.29|1280.92|1290.64|1280.27|15
1736794800000|2025-01-13 19:00:00|1233.24|1222.87|1232.34|1221.97|1233.94|1223.57|1232.19|1221.82|22
1736813660000|2025-01-14 00:14:20|1290.79|1280.42|1291.59|1281.22|1291.79|1281.42|1290.69|1280.32|15
1736794810000|2025-01-13 19:00:10|1232.44|1222.07|1232.99|1222.62|1233.19|1222.82|1232.39|1222.02|24
1736813670000|2025-01-14 00:14:30|1291.64|1281.27|1290.74|1280.37|1291.64|1281.27|1290.69|1280.32|16
1736794820000|2025-01-13 19:00:20|1233.24|1222.87|1232.54|1222.17|1233.39|1223.02|1232.54|1222.17|12
1736813680000|2025-01-14 00:14:40|1290.69|1280.32|1291.14|1280.77|1291.29|1280.92|1290.69|1280.32|12
1736794840000|2025-01-13 19:00:40|1231.19|1220.82|1231.39|1221.02|1231.39|1221.02|1231.19|1220.82|6
1736813690000|2025-01-14 00:14:50|1291.04|1280.67|1291.39|1281.02|1291.39|1281.02|1290.99|1280.62|10
1736794850000|2025-01-13 19:00:50|1231.49|1221.12|1230.59|1220.22|1231.74|1221.37|1229.99|1219.62|22
1736794860000|2025-01-13 19:01:00|1230.69|1220.32|1232.44|1222.07|1232.44|1222.07|1230.69|1220.32|21
1736813700000|2025-01-14 00:15:00|1291.44|1281.07|1292.54|1282.17|1292.59|1282.22|1291.44|1281.07|12
1736794870000|2025-01-13 19:01:10|1232.59|1222.22|1233.49|1223.12|1233.59|1223.22|1232.49|1222.12|23
1736813710000|2025-01-14 00:15:10|1292.49|1282.12|1293.14|1282.77|1293.14|1282.77|1292.49|1282.12|8
1736794880000|2025-01-13 19:01:20|1233.54|1223.17|1233.74|1223.37|1233.74|1223.37|1232.94|1222.57|17
1736813720000|2025-01-14 00:15:20|1293.04|1282.67|1292.89|1282.52|1293.04|1282.67|1292.89|1282.52|2
1736794890000|2025-01-13 19:01:30|1233.69|1223.32|1234.94|1224.57|1234.94|1224.57|1233.69|1223.32|23
1736813730000|2025-01-14 00:15:30|1292.79|1282.42|1292.34|1281.97|1292.89|1282.52|1292.34|1281.97|13
1736794900000|2025-01-13 19:01:40|1235.04|1224.67|1236.04|1225.67|1236.44|1226.07|1235.04|1224.67|24
1736813740000|2025-01-14 00:15:40|1292.29|1281.92|1291.24|1280.87|1292.29|1281.92|1291.24|1280.87|17
1736794910000|2025-01-13 19:01:50|1236.09|1225.72|1234.34|1223.97|1236.09|1225.72|1234.29|1223.92|26
1736813750000|2025-01-14 00:15:50|1291.19|1280.82|1291.29|1280.92|1291.49|1281.12|1290.79|1280.42|16
1736794920000|2025-01-13 19:02:00|1234.54|1224.17|1234.79|1224.42|1235.34|1224.97|1234.14|1223.77|30
1736813760000|2025-01-14 00:16:00|1291.24|1280.87|1291.69|1281.32|1291.89|1281.52|1291.04|1280.67|14
1736794930000|2025-01-13 19:02:10|1234.84|1224.47|1234.39|1224.02|1235.49|1225.12|1234.39|1224.02|29
1736813770000|2025-01-14 00:16:10|1291.64|1281.27|1291.84|1281.47|1292.14|1281.77|1291.54|1281.17|11
1736794940000|2025-01-13 19:02:20|1234.44|1224.07|1233.54|1223.17|1234.79|1224.42|1233.49|1223.12|18
1736813780000|2025-01-14 00:16:20|1291.79|1281.42|1292.29|1281.92|1292.49|1282.12|1291.79|1281.42|14
1736794950000|2025-01-13 19:02:30|1233.49|1223.12|1233.79|1223.42|1233.84|1223.47|1232.99|1222.62|25
1736813790000|2025-01-14 00:16:30|1292.79|1282.42|1292.84|1282.47|1292.99|1282.62|1292.04|1281.67|22
1736794960000|2025-01-13 19:02:40|1233.84|1223.47|1234.19|1223.82|1234.99|1224.62|1233.84|1223.47|21
1736813800000|2025-01-14 00:16:40|1292.94|1282.57|1293.24|1282.87|1293.29|1282.92|1292.74|1282.37|14
1736794970000|2025-01-13 19:02:50|1234.29|1223.92|1235.04|1224.67|1235.09|1224.72|1234.29|1223.92|26
1736813810000|2025-01-14 00:16:50|1293.29|1282.92|1292.29|1281.92|1293.49|1283.12|1292.29|1281.92|19
1736794980000|2025-01-13 19:03:00|1234.99|1224.62|1235.64|1225.27|1235.74|1225.37|1234.24|1223.87|28
1736813820000|2025-01-14 00:17:00|1292.24|1281.87|1292.79|1282.42|1293.24|1282.87|1292.24|1281.87|12
1736794990000|2025-01-13 19:03:10|1235.59|1225.22|1234.74|1224.37|1235.64|1225.27|1234.49|1224.12|21
1736813830000|2025-01-14 00:17:10|1292.74|1282.37|1292.94|1282.57|1293.19|1282.82|1292.59|1282.22|10
1736795000000|2025-01-13 19:03:20|1234.84|1224.47|1235.84|1225.47|1236.44|1226.07|1234.84|1224.47|24
1736813840000|2025-01-14 00:17:20|1292.99|1282.62|1292.94|1282.57|1293.29|1282.92|1292.74|1282.37|14
1736795010000|2025-01-13 19:03:30|1235.89|1225.52|1236.79|1226.42|1236.79|1226.42|1234.94|1224.57|28
1736813850000|2025-01-14 00:17:30|1292.89|1282.52|1292.69|1282.32|1293.19|1282.82|1292.69|1282.32|15
1736795020000|2025-01-13 19:03:40|1236.74|1226.37|1236.34|1225.97|1236.74|1226.37|1236.04|1225.67|16
1736813860000|2025-01-14 00:17:40|1292.64|1282.27|1293.34|1282.97|1293.34|1282.97|1292.44|1282.07|17
1736795030000|2025-01-13 19:03:50|1236.29|1225.92|1236.24|1225.87|1236.79|1226.42|1235.54|1225.17|24
1736813870000|2025-01-14 00:17:50|1293.24|1282.87|1293.09|1282.72|1293.24|1282.87|1292.64|1282.27|13
1736795040000|2025-01-13 19:04:00|1236.29|1225.92|1236.64|1226.27|1236.64|1226.27|1235.74|1225.37|23
1736813880000|2025-01-14 00:18:00|1293.14|1282.77|1292.14|1281.77|1293.14|1282.77|1291.84|1281.47|19
1736795050000|2025-01-13 19:04:10|1236.69|1226.32|1236.44|1226.07|1236.99|1226.62|1236.19|1225.82|18
1736813890000|2025-01-14 00:18:10|1292.09|1281.72|1292.29|1281.92|1292.69|1282.32|1292.09|1281.72|12
1736795060000|2025-01-13 19:04:20|1236.54|1226.17|1236.29|1225.92|1236.84|1226.47|1236.19|1225.82|17
1736813900000|2025-01-14 00:18:20|1292.24|1281.87|1293.04|1282.67|1293.09|1282.72|1292.14|1281.77|14
1736795070000|2025-01-13 19:04:30|1236.24|1225.87|1236.44|1226.07|1236.64|1226.27|1236.24|1225.87|12
1736813910000|2025-01-14 00:18:30|1292.94|1282.57|1293.69|1283.32|1293.69|1283.32|1292.59|1282.22|14
1736795080000|2025-01-13 19:04:40|1236.49|1226.12|1236.34|1225.97|1236.79|1226.42|1236.29|1225.92|14
1736813920000|2025-01-14 00:18:40|1294.04|1283.67|1295.49|1285.12|1295.59|1285.22|1293.99|1283.62|18
1736795090000|2025-01-13 19:04:50|1236.29|1225.92|1235.64|1225.27|1236.29|1225.92|1234.99|1224.62|20
1736813930000|2025-01-14 00:18:50|1295.54|1285.17|1296.04|1285.67|1296.09|1285.72|1295.39|1285.02|19
1736795100000|2025-01-13 19:05:00|1235.69|1225.32|1236.84|1226.47|1236.84|1226.47|1235.69|1225.32|14
1736795110000|2025-01-13 19:05:10|1236.89|1226.52|1236.69|1226.32|1236.89|1226.52|1236.24|1225.87|24
1736795120000|2025-01-13 19:05:20|1236.79|1226.42|1236.69|1226.32|1237.34|1226.97|1236.59|1226.22|20
1736795130000|2025-01-13 19:05:30|1236.79|1226.42|1237.89|1227.52|1237.89|1227.52|1236.79|1226.42|20
1736795140000|2025-01-13 19:05:40|1237.94|1227.57|1238.14|1227.77|1238.14|1227.77|1237.89|1227.52|9
1736795150000|2025-01-13 19:05:50|1238.09|1227.72|1237.69|1227.32|1238.09|1227.72|1236.89|1226.52|15
1736795160000|2025-01-13 19:06:00|1237.64|1227.27|1239.04|1228.67|1239.04|1228.67|1237.64|1227.27|18
1736813940000|2025-01-14 00:19:00|1295.99|1285.62|1296.24|1285.87|1296.29|1285.92|1295.79|1285.42|12
1736795170000|2025-01-13 19:06:10|1238.99|1228.62|1239.39|1229.02|1239.74|1229.37|1238.99|1228.62|19
1736813950000|2025-01-14 00:19:10|1296.19|1285.82|1296.09|1285.72|1296.64|1286.27|1296.04|1285.67|16
1736795180000|2025-01-13 19:06:20|1239.29|1228.92|1239.39|1229.02|1239.49|1229.12|1238.79|1228.42|20
1736813960000|2025-01-14 00:19:20|1295.99|1285.62|1295.69|1285.32|1295.99|1285.62|1295.39|1285.02|13
1736795190000|2025-01-13 19:06:30|1238.79|1228.42|1238.34|1227.97|1239.64|1229.27|1238.19|1227.82|28
1736813970000|2025-01-14 00:19:30|1295.74|1285.37|1294.09|1283.72|1295.74|1285.37|1294.09|1283.72|20
1736795200000|2025-01-13 19:06:40|1238.39|1228.02|1237.49|1227.12|1238.49|1228.12|1237.19|1226.82|29
1736813980000|2025-01-14 00:19:40|1293.99|1283.62|1293.79|1283.42|1294.04|1283.67|1292.99|1282.62|16
1736795210000|2025-01-13 19:06:50|1237.54|1227.17|1236.54|1226.17|1237.59|1227.22|1236.54|1226.17|22
1736813990000|2025-01-14 00:19:50|1293.69|1283.32|1293.99|1283.62|1293.99|1283.62|1293.59|1283.22|9
1736795220000|2025-01-13 19:07:00|1236.49|1226.12|1237.54|1227.17|1237.54|1227.17|1235.74|1225.37|24
1736814000000|2025-01-14 00:20:00|1294.04|1283.67|1293.99|1283.62|1294.09|1283.72|1293.39|1283.02|19
1736795230000|2025-01-13 19:07:10|1237.59|1227.22|1238.44|1228.07|1238.44|1228.07|1237.54|1227.17|18
1736814010000|2025-01-14 00:20:10|1294.04|1283.67|1295.14|1284.77|1295.14|1284.77|1294.04|1283.67|19
1736795240000|2025-01-13 19:07:20|1238.54|1228.17|1239.99|1229.62|1239.99|1229.62|1238.54|1228.17|21
1736814020000|2025-01-14 00:20:20|1295.24|1284.87|1296.14|1285.77|1296.24|1285.87|1295.24|1284.87|20
1736795250000|2025-01-13 19:07:30|1239.94|1229.57|1239.94|1229.57|1239.99|1229.62|1239.89|1229.52|7
1736814030000|2025-01-14 00:20:30|1296.09|1285.72|1297.24|1286.87|1297.24|1286.87|1296.04|1285.67|17
1736795260000|2025-01-13 19:07:40|1239.89|1229.52|1240.64|1230.27|1240.64|1230.27|1239.84|1229.47|14
1736814040000|2025-01-14 00:20:40|1297.14|1286.77|1297.89|1287.52|1297.89|1287.52|1297.14|1286.77|13
1736795270000|2025-01-13 19:07:50|1240.49|1230.12|1240.09|1229.72|1240.49|1230.12|1239.54|1229.17|23
1736814050000|2025-01-14 00:20:50|1298.29|1287.92|1297.89|1287.52|1298.44|1288.07|1297.84|1287.47|21
1736795280000|2025-01-13 19:08:00|1240.24|1229.87|1240.59|1230.22|1240.99|1230.62|1240.09|1229.72|27
1736814060000|2025-01-14 00:21:00|1298.04|1287.67|1298.29|1287.92|1298.39|1288.02|1297.94|1287.57|13
1736795290000|2025-01-13 19:08:10|1240.54|1230.17|1239.69|1229.32|1240.59|1230.22|1239.49|1229.12|25
1736814070000|2025-01-14 00:21:10|1298.49|1288.12|1297.69|1287.32|1298.49|1288.12|1297.09|1286.72|18
1736795300000|2025-01-13 19:08:20|1239.64|1229.27|1238.89|1228.52|1239.89|1229.52|1238.89|1228.52|19
1736814080000|2025-01-14 00:21:20|1297.59|1287.22|1297.34|1286.97|1297.69|1287.32|1297.34|1286.97|16
1736795310000|2025-01-13 19:08:30|1238.94|1228.57|1238.64|1228.27|1239.14|1228.77|1238.54|1228.17|17
1736814090000|2025-01-14 00:21:30|1297.69|1287.32|1297.84|1287.47|1298.19|1287.82|1297.64|1287.27|14
1736795320000|2025-01-13 19:08:40|1238.69|1228.32|1240.19|1229.82|1240.24|1229.87|1238.64|1228.27|31
1736814100000|2025-01-14 00:21:40|1297.64|1287.27|1298.64|1288.27|1298.79|1288.42|1297.64|1287.27|28
1736795330000|2025-01-13 19:08:50|1240.24|1229.87|1240.54|1230.17|1240.99|1230.62|1240.24|1229.87|21
1736814110000|2025-01-14 00:21:50|1298.54|1288.17|1299.14|1288.77|1299.14|1288.77|1298.54|1288.17|12
1736795340000|2025-01-13 19:09:00|1240.49|1230.12|1241.09|1230.72|1241.19|1230.82|1240.39|1230.02|21
1736814120000|2025-01-14 00:22:00|1299.04|1288.67|1299.04|1288.67|1299.19|1288.82|1298.89|1288.52|15
1736795350000|2025-01-13 19:09:10|1241.19|1230.82|1241.44|1231.07|1241.84|1231.47|1241.14|1230.77|24
1736814130000|2025-01-14 00:22:10|1299.09|1288.72|1298.99|1288.62|1299.19|1288.82|1298.89|1288.52|11
1736795360000|2025-01-13 19:09:20|1241.49|1231.12|1241.54|1231.17|1242.19|1231.82|1241.29|1230.92|16
1736814140000|2025-01-14 00:22:20|1299.04|1288.67|1299.94|1289.57|1300.09|1289.72|1299.04|1288.67|17
1736795370000|2025-01-13 19:09:30|1241.44|1231.07|1241.44|1231.07|1241.74|1231.37|1241.04|1230.67|17
1736814150000|2025-01-14 00:22:30|1299.99|1289.62|1300.09|1289.72|1300.09|1289.72|1299.54|1289.17|20
1736795380000|2025-01-13 19:09:40|1241.39|1231.02|1240.44|1230.07|1241.59|1231.22|1240.44|1230.07|21
1736814160000|2025-01-14 00:22:40|1299.99|1289.62|1298.59|1288.22|1299.99|1289.62|1298.59|1288.22|20
1736795390000|2025-01-13 19:09:50|1240.34|1229.97|1240.14|1229.77|1240.39|1230.02|1239.29|1228.92|21
1736814170000|2025-01-14 00:22:50|1298.64|1288.27|1298.54|1288.17|1298.79|1288.42|1298.34|1287.97|13
1736795400000|2025-01-13 19:10:00|1240.09|1229.72|1240.34|1229.97|1240.54|1230.17|1239.59|1229.22|23
1736814180000|2025-01-14 00:23:00|1298.59|1288.22|1299.14|1288.77|1299.24|1288.87|1298.59|1288.22|16
1736795410000|2025-01-13 19:10:10|1240.29|1229.92|1240.94|1230.57|1240.99|1230.62|1240.19|1229.82|25
1736814190000|2025-01-14 00:23:10|1299.44|1289.07|1299.84|1289.47|1299.94|1289.57|1299.34|1288.97|14
1736795420000|2025-01-13 19:10:20|1240.89|1230.52|1241.39|1231.02|1241.84|1231.47|1240.89|1230.52|24
1736814200000|2025-01-14 00:23:20|1299.89|1289.52|1300.24|1289.87|1300.24|1289.87|1299.79|1289.42|12
1736795430000|2025-01-13 19:10:30|1241.04|1230.67|1241.34|1230.97|1241.34|1230.97|1240.54|1230.17|25
1736814210000|2025-01-14 00:23:30|1300.14|1289.77|1301.04|1290.67|1301.14|1290.77|1300.14|1289.77|22
1736795440000|2025-01-13 19:10:40|1241.29|1230.92|1241.74|1231.37|1241.84|1231.47|1241.24|1230.87|13
1736814220000|2025-01-14 00:23:40|1301.24|1290.87|1300.74|1290.37|1301.24|1290.87|1300.74|1290.37|15
1736795450000|2025-01-13 19:10:50|1241.79|1231.42|1241.79|1231.42|1241.99|1231.62|1241.24|1230.87|23
1736795460000|2025-01-13 19:11:00|1241.74|1231.37|1239.99|1229.62|1241.74|1231.37|1239.79|1229.42|24
1736814230000|2025-01-14 00:23:50|1300.64|1290.27|1300.14|1289.77|1300.89|1290.52|1300.14|1289.77|17
1736795470000|2025-01-13 19:11:10|1240.19|1229.82|1241.09|1230.72|1241.24|1230.87|1240.19|1229.82|22
1736814240000|2025-01-14 00:24:00|1300.04|1289.67|1298.74|1288.37|1300.04|1289.67|1298.54|1288.17|21
1736795480000|2025-01-13 19:11:20|1240.54|1230.17|1241.44|1231.07|1241.44|1231.07|1240.49|1230.12|18
1736814250000|2025-01-14 00:24:10|1298.64|1288.27|1298.49|1288.12|1298.99|1288.62|1298.49|1288.12|12
1736795490000|2025-01-13 19:11:30|1241.49|1231.12|1240.99|1230.62|1242.04|1231.67|1240.99|1230.62|15
1736814260000|2025-01-14 00:24:20|1298.44|1288.07|1298.69|1288.32|1298.79|1288.42|1298.44|1288.07|10
1736795500000|2025-01-13 19:11:40|1240.94|1230.57|1240.84|1230.47|1240.94|1230.57|1240.24|1229.87|24
1736814270000|2025-01-14 00:24:30|1298.59|1288.22|1297.79|1287.42|1298.69|1288.32|1297.69|1287.32|18
1736795510000|2025-01-13 19:11:50|1240.94|1230.57|1242.09|1231.72|1242.29|1231.92|1240.94|1230.57|21
1736814280000|2025-01-14 00:24:40|1297.69|1287.32|1297.79|1287.42|1297.84|1287.47|1297.49|1287.12|13
1736795520000|2025-01-13 19:12:00|1241.99|1231.62|1242.14|1231.77|1242.54|1232.17|1241.94|1231.57|15
1736814290000|2025-01-14 00:24:50|1297.74|1287.37|1297.99|1287.62|1298.29|1287.92|1297.74|1287.37|13
1736795530000|2025-01-13 19:12:10|1242.04|1231.67|1242.14|1231.77|1242.94|1232.57|1242.04|1231.67|26
1736795540000|2025-01-13 19:12:20|1242.09|1231.72|1242.79|1232.42|1243.04|1232.67|1241.79|1231.42|32
1736814300000|2025-01-14 00:25:00|1298.04|1287.67|1298.14|1287.77|1298.29|1287.92|1297.29|1286.92|20
1736795550000|2025-01-13 19:12:30|1242.74|1232.37|1242.04|1231.67|1242.74|1232.37|1241.89|1231.52|20
1736814310000|2025-01-14 00:25:10|1298.24|1287.87|1298.79|1288.42|1298.84|1288.47|1298.24|1287.87|9
1736795560000|2025-01-13 19:12:40|1241.99|1231.62|1242.14|1231.77|1242.19|1231.82|1241.39|1231.02|22
1736814320000|2025-01-14 00:25:20|1298.89|1288.52|1299.14|1288.77|1299.24|1288.87|1298.79|1288.42|15
1736795570000|2025-01-13 19:12:50|1242.19|1231.82|1241.24|1230.87|1242.29|1231.92|1241.24|1230.87|27
1736814330000|2025-01-14 00:25:30|1299.19|1288.82|1298.39|1288.02|1299.29|1288.92|1298.39|1288.02|18
1736795580000|2025-01-13 19:13:00|1241.19|1230.82|1241.39|1231.02|1241.49|1231.12|1240.69|1230.32|15
1736814340000|2025-01-14 00:25:40|1298.34|1287.97|1296.74|1286.37|1298.39|1288.02|1296.54|1286.17|21
1736795590000|2025-01-13 19:13:10|1241.54|1231.17|1240.39|1230.02|1241.69|1231.32|1240.19|1229.82|27
1736814350000|2025-01-14 00:25:50|1296.79|1286.42|1296.89|1286.52|1296.99|1286.62|1296.74|1286.37|11
1736795600000|2025-01-13 19:13:20|1240.34|1229.97|1239.89|1229.52|1240.59|1230.22|1239.89|1229.52|20
1736814360000|2025-01-14 00:26:00|1296.79|1286.42|1296.09|1285.72|1296.89|1286.52|1296.09|1285.72|13
1736795610000|2025-01-13 19:13:30|1239.79|1229.42|1238.39|1228.02|1239.79|1229.42|1238.34|1227.97|22
1736814370000|2025-01-14 00:26:10|1296.14|1285.77|1296.04|1285.67|1296.44|1286.07|1296.04|1285.67|18
1736795620000|2025-01-13 19:13:40|1238.04|1227.67|1237.99|1227.62|1238.54|1228.17|1237.99|1227.62|21
1736814380000|2025-01-14 00:26:20|1296.09|1285.72|1296.29|1285.92|1296.29|1285.92|1295.99|1285.62|9
1736795630000|2025-01-13 19:13:50|1237.94|1227.57|1237.29|1226.92|1237.99|1227.62|1236.99|1226.62|24
1736814390000|2025-01-14 00:26:30|1296.24|1285.87|1296.04|1285.67|1296.39|1286.02|1295.49|1285.12|20
1736795640000|2025-01-13 19:14:00|1237.24|1226.87|1237.49|1227.12|1237.59|1227.22|1236.79|1226.42|23
1736814400000|2025-01-14 00:26:40|1295.99|1285.62|1294.94|1284.57|1295.99|1285.62|1294.94|1284.57|17
1736795650000|2025-01-13 19:14:10|1237.44|1227.07|1237.84|1227.47|1237.84|1227.47|1236.94|1226.57|26
1736814410000|2025-01-14 00:26:50|1295.09|1284.72|1295.29|1284.92|1295.54|1285.17|1294.74|1284.37|16
1736795660000|2025-01-13 19:14:20|1237.94|1227.57|1237.74|1227.37|1238.19|1227.82|1237.09|1226.72|23
1736814420000|2025-01-14 00:27:00|1295.19|1284.82|1294.84|1284.47|1295.19|1284.82|1294.49|1284.12|14
1736795670000|2025-01-13 19:14:30|1237.69|1227.32|1238.09|1227.72|1238.24|1227.87|1237.59|1227.22|18
1736814430000|2025-01-14 00:27:10|1295.09|1284.72|1295.19|1284.82|1295.54|1285.17|1294.79|1284.42|15
1736795680000|2025-01-13 19:14:40|1238.04|1227.67|1237.79|1227.42|1238.09|1227.72|1237.74|1227.37|16
1736814440000|2025-01-14 00:27:20|1295.24|1284.87|1295.54|1285.17|1295.69|1285.32|1295.24|1284.87|11
1736795690000|2025-01-13 19:14:50|1237.74|1227.37|1237.19|1226.82|1237.74|1227.37|1236.69|1226.32|22
1736814450000|2025-01-14 00:27:30|1295.49|1285.12|1295.39|1285.02|1295.49|1285.12|1295.04|1284.67|17
1736795700000|2025-01-13 19:15:00|1237.14|1226.77|1235.74|1225.37|1237.19|1226.82|1235.44|1225.07|27
1736814460000|2025-01-14 00:27:40|1295.29|1284.92|1296.04|1285.67|1296.04|1285.67|1295.29|1284.92|12
1736795710000|2025-01-13 19:15:10|1235.79|1225.42|1234.74|1224.37|1235.79|1225.42|1234.74|1224.37|20
1736814470000|2025-01-14 00:27:50|1295.94|1285.57|1296.24|1285.87|1296.24|1285.87|1295.84|1285.47|8
1736795720000|2025-01-13 19:15:20|1234.69|1224.32|1234.14|1223.77|1234.69|1224.32|1233.94|1223.57|11
1736814480000|2025-01-14 00:28:00|1296.14|1285.77|1296.24|1285.87|1296.24|1285.87|1296.14|1285.77|6
1736795730000|2025-01-13 19:15:30|1234.09|1223.72|1233.99|1223.62|1234.09|1223.72|1233.14|1222.77|29
1736814490000|2025-01-14 00:28:10|1296.34|1285.97|1296.34|1285.97|1296.34|1285.97|1296.34|1285.97|1
1736795740000|2025-01-13 19:15:40|1233.94|1223.57|1233.84|1223.47|1233.94|1223.57|1233.34|1222.97|14
1736814500000|2025-01-14 00:28:20|1296.29|1285.92|1295.54|1285.17|1296.34|1285.97|1295.54|1285.17|16
1736795750000|2025-01-13 19:15:50|1233.79|1223.42|1234.99|1224.62|1235.54|1225.17|1233.79|1223.42|27
1736814510000|2025-01-14 00:28:30|1295.59|1285.22|1295.04|1284.67|1295.79|1285.42|1294.99|1284.62|20
1736795760000|2025-01-13 19:16:00|1235.04|1224.67|1235.39|1225.02|1236.09|1225.72|1234.99|1224.62|28
1736814520000|2025-01-14 00:28:40|1295.29|1284.92|1294.99|1284.62|1295.29|1284.92|1294.94|1284.57|12
1736795770000|2025-01-13 19:16:10|1235.34|1224.97|1235.19|1224.82|1235.34|1224.97|1234.64|1224.27|17
1736814530000|2025-01-14 00:28:50|1295.04|1284.67|1295.09|1284.72|1295.19|1284.82|1294.99|1284.62|7
1736795780000|2025-01-13 19:16:20|1235.14|1224.77|1233.49|1223.12|1235.14|1224.77|1233.39|1223.02|27
1736814540000|2025-01-14 00:29:00|1294.99|1284.62|1295.29|1284.92|1295.29|1284.92|1294.99|1284.62|11
1736795790000|2025-01-13 19:16:30|1233.24|1222.87|1233.14|1222.77|1233.34|1222.97|1232.54|1222.17|30
1736814550000|2025-01-14 00:29:10|1295.34|1284.97|1295.64|1285.27|1295.79|1285.42|1295.34|1284.97|15
1736795800000|2025-01-13 19:16:40|1233.19|1222.82|1235.04|1224.67|1235.24|1224.87|1233.14|1222.77|25
1736814560000|2025-01-14 00:29:20|1295.54|1285.17|1295.49|1285.12|1295.54|1285.17|1295.29|1284.92|14
1736795810000|2025-01-13 19:16:50|1234.99|1224.62|1233.29|1222.92|1234.99|1224.62|1233.04|1222.67|25
1736814570000|2025-01-14 00:29:30|1295.39|1285.02|1295.39|1285.02|1295.54|1285.17|1295.29|1284.92|5
1736795820000|2025-01-13 19:17:00|1233.24|1222.87|1233.29|1222.92|1234.14|1223.77|1233.04|1222.67|24
1736814580000|2025-01-14 00:29:40|1295.54|1285.17|1295.29|1284.92|1295.54|1285.17|1295.29|1284.92|7
1736795830000|2025-01-13 19:17:10|1233.34|1222.97|1232.19|1221.82|1233.54|1223.17|1231.99|1221.62|23
1736814590000|2025-01-14 00:29:50|1295.34|1284.97|1295.24|1284.87|1295.59|1285.22|1295.24|1284.87|18
1736795840000|2025-01-13 19:17:20|1232.09|1221.72|1231.94|1221.57|1232.59|1222.22|1231.79|1221.42|16
1736814600000|2025-01-14 00:30:00|1295.14|1284.77|1296.24|1285.87|1296.24|1285.87|1295.14|1284.77|11
1736795850000|2025-01-13 19:17:30|1232.04|1221.67|1231.04|1220.67|1232.04|1221.67|1230.69|1220.32|22
1736814610000|2025-01-14 00:30:10|1296.19|1285.82|1296.29|1285.92|1296.39|1286.02|1296.19|1285.82|7
1736795860000|2025-01-13 19:17:40|1230.99|1220.62|1229.64|1219.27|1230.99|1220.62|1229.54|1219.17|21
1736814620000|2025-01-14 00:30:20|1296.44|1286.07|1295.44|1285.07|1296.64|1286.27|1295.39|1285.02|23
1736795870000|2025-01-13 19:17:50|1229.74|1219.37|1229.34|1218.97|1229.84|1219.47|1228.59|1218.22|22
1736814630000|2025-01-14 00:30:30|1295.34|1284.97|1295.04|1284.67|1295.44|1285.07|1295.04|1284.67|18
1736795880000|2025-01-13 19:18:00|1229.29|1218.92|1230.44|1220.07|1230.64|1220.27|1228.89|1218.52|28
1736814640000|2025-01-14 00:30:40|1295.09|1284.72|1294.24|1283.87|1295.24|1284.87|1294.24|1283.87|18
1736795890000|2025-01-13 19:18:10|1230.39|1220.02|1229.74|1219.37|1230.39|1220.02|1228.99|1218.62|27
1736814650000|2025-01-14 00:30:50|1294.44|1284.07|1294.54|1284.17|1294.64|1284.27|1294.24|1283.87|12
1736795900000|2025-01-13 19:18:20|1229.89|1219.52|1229.09|1218.72|1230.04|1219.67|1229.09|1218.72|25
1736814660000|2025-01-14 00:31:00|1294.49|1284.12|1293.99|1283.62|1294.54|1284.17|1293.49|1283.12|19
1736795910000|2025-01-13 19:18:30|1229.14|1218.77|1230.44|1220.07|1230.44|1220.07|1228.54|1218.17|26
1736795920000|2025-01-13 19:18:40|1230.49|1220.12|1232.19|1221.82|1232.19|1221.82|1230.49|1220.12|28
1736814670000|2025-01-14 00:31:10|1294.04|1283.67|1294.09|1283.72|1294.39|1284.02|1294.04|1283.67|13
1736795930000|2025-01-13 19:18:50|1232.34|1221.97|1231.94|1221.57|1232.39|1222.02|1231.84|1221.47|23
1736814680000|2025-01-14 00:31:20|1294.14|1283.77|1293.64|1283.27|1294.14|1283.77|1293.64|1283.27|11
1736795940000|2025-01-13 19:19:00|1231.99|1221.62|1233.44|1223.07|1233.44|1223.07|1231.89|1221.52|22
1736814690000|2025-01-14 00:31:30|1293.69|1283.32|1293.64|1283.27|1293.84|1283.47|1292.99|1282.62|16
1736795950000|2025-01-13 19:19:10|1233.39|1223.02|1232.59|1222.22|1233.44|1223.07|1232.04|1221.67|28
1736814700000|2025-01-14 00:31:40|1293.49|1283.12|1293.19|1282.82|1293.64|1283.27|1292.99|1282.62|16
1736795960000|2025-01-13 19:19:20|1232.64|1222.27|1231.29|1220.92|1232.74|1222.37|1231.09|1220.72|19
1736814710000|2025-01-14 00:31:50|1293.09|1282.72|1292.89|1282.52|1293.14|1282.77|1292.89|1282.52|10
1736795970000|2025-01-13 19:19:30|1231.24|1220.87|1230.09|1219.72|1231.24|1220.87|1229.69|1219.32|22
1736814720000|2025-01-14 00:32:00|1292.94|1282.57|1292.64|1282.27|1293.09|1282.72|1292.39|1282.02|19
1736795980000|2025-01-13 19:19:40|1230.24|1219.87|1229.99|1219.62|1230.59|1220.22|1229.54|1219.17|27
1736814730000|2025-01-14 00:32:10|1292.59|1282.22|1292.29|1281.92|1292.74|1282.37|1292.29|1281.92|17
1736795990000|2025-01-13 19:19:50|1230.04|1219.67|1230.29|1219.92|1230.39|1220.02|1229.29|1218.92|24
1736814740000|2025-01-14 00:32:20|1292.19|1281.82|1292.64|1282.27|1292.64|1282.27|1291.99|1281.62|12
1736796000000|2025-01-13 19:20:00|1230.19|1219.82|1229.79|1219.42|1230.19|1219.82|1229.29|1218.92|23
1736814750000|2025-01-14 00:32:30|1292.59|1282.22|1292.39|1282.02|1292.69|1282.32|1292.34|1281.97|14
1736796010000|2025-01-13 19:20:10|1229.84|1219.47|1228.69|1218.32|1229.84|1219.47|1228.44|1218.07|26
1736814760000|2025-01-14 00:32:40|1292.34|1281.97|1291.84|1281.47|1292.39|1282.02|1291.49|1281.12|13
1736796020000|2025-01-13 19:20:20|1228.79|1218.42|1228.59|1218.22|1229.19|1218.82|1228.54|1218.17|18
1736814770000|2025-01-14 00:32:50|1291.79|1281.42|1291.44|1281.07|1291.79|1281.42|1291.39|1281.02|7
1736796030000|2025-01-13 19:20:30|1228.39|1218.02|1227.09|1216.72|1228.44|1218.07|1227.09|1216.72|18
1736814780000|2025-01-14 00:33:00|1291.49|1281.12|1291.69|1281.32|1291.69|1281.32|1291.49|1281.12|4
1736796040000|2025-01-13 19:20:40|1227.19|1216.82|1226.59|1216.22|1227.29|1216.92|1226.59|1216.22|24
1736814790000|2025-01-14 00:33:10|1291.74|1281.37|1291.79|1281.42|1291.79|1281.42|1291.69|1281.32|3
1736796050000|2025-01-13 19:20:50|1226.64|1216.27|1225.49|1215.12|1226.64|1216.27|1224.79|1214.42|27
1736814800000|2025-01-14 00:33:20|1291.84|1281.47|1292.09|1281.72|1292.09|1281.72|1291.74|1281.37|9
1736796060000|2025-01-13 19:21:00|1225.59|1215.22|1226.64|1216.27|1227.64|1217.27|1225.59|1215.22|34
1736814810000|2025-01-14 00:33:30|1292.04|1281.67|1291.64|1281.27|1292.04|1281.67|1291.44|1281.07|11
1736796070000|2025-01-13 19:21:10|1226.74|1216.37|1226.19|1215.82|1227.09|1216.72|1225.99|1215.62|27
1736814820000|2025-01-14 00:33:40|1291.69|1281.32|1291.64|1281.27|1291.99|1281.62|1291.64|1281.27|12
1736796080000|2025-01-13 19:21:20|1226.29|1215.92|1226.04|1215.67|1226.69|1216.32|1225.64|1215.27|23
1736814830000|2025-01-14 00:33:50|1291.69|1281.32|1291.69|1281.32|1291.79|1281.42|1291.49|1281.12|9
1736796090000|2025-01-13 19:21:30|1226.09|1215.72|1225.99|1215.62|1226.59|1216.22|1225.69|1215.32|24
1736814840000|2025-01-14 00:34:00|1291.74|1281.37|1292.74|1282.37|1292.74|1282.37|1291.74|1281.37|14
1736796100000|2025-01-13 19:21:40|1226.04|1215.67|1226.04|1215.67|1226.54|1216.17|1225.64|1215.27|31
1736814850000|2025-01-14 00:34:10|1292.64|1282.27|1292.94|1282.57|1292.94|1282.57|1292.34|1281.97|14
1736796110000|2025-01-13 19:21:50|1225.94|1215.57|1225.44|1215.07|1225.94|1215.57|1225.09|1214.72|22
1736814860000|2025-01-14 00:34:20|1292.89|1282.52|1292.19|1281.82|1292.94|1282.57|1292.19|1281.82|14
1736796120000|2025-01-13 19:22:00|1225.54|1215.17|1227.69|1217.32|1227.69|1217.32|1225.54|1215.17|27
1736814870000|2025-01-14 00:34:30|1292.14|1281.77|1291.69|1281.32|1292.34|1281.97|1291.69|1281.32|11
1736796130000|2025-01-13 19:22:10|1227.64|1217.27|1227.84|1217.47|1227.84|1217.47|1226.64|1216.27|27
1736814880000|2025-01-14 00:34:40|1291.64|1281.27|1291.84|1281.47|1292.04|1281.67|1291.64|1281.27|8
1736796140000|2025-01-13 19:22:20|1227.59|1217.22|1228.74|1218.37|1228.74|1218.37|1227.49|1217.12|27
1736814890000|2025-01-14 00:34:50|1291.79|1281.42|1291.69|1281.32|1291.89|1281.52|1291.69|1281.32|6
1736796150000|2025-01-13 19:22:30|1228.69|1218.32|1229.14|1218.77|1229.34|1218.97|1228.24|1217.87|24
1736814900000|2025-01-14 00:35:00|1291.64|1281.27|1291.04|1280.67|1291.64|1281.27|1290.79|1280.42|10
1736796160000|2025-01-13 19:22:40|1229.09|1218.72|1229.39|1219.02|1229.44|1219.07|1228.89|1218.52|19
1736814910000|2025-01-14 00:35:10|1290.99|1280.62|1291.34|1280.97|1291.34|1280.97|1290.79|1280.42|10
1736796170000|2025-01-13 19:22:50|1229.44|1219.07|1228.89|1218.52|1229.74|1219.37|1228.64|1218.27|27
1736814920000|2025-01-14 00:35:20|1291.29|1280.92|1291.94|1281.57|1291.99|1281.62|1291.19|1280.82|16
1736796180000|2025-01-13 19:23:00|1228.94|1218.57|1229.54|1219.17|1229.54|1219.17|1228.14|1217.77|26
1736814930000|2025-01-14 00:35:30|1291.89|1281.52|1292.24|1281.87|1292.44|1282.07|1291.84|1281.47|11
1736796190000|2025-01-13 19:23:10|1229.49|1219.12|1229.09|1218.72|1229.59|1219.22|1228.99|1218.62|28
1736814940000|2025-01-14 00:35:40|1292.34|1281.97|1293.19|1282.82|1293.19|1282.82|1292.29|1281.92|12
1736796200000|2025-01-13 19:23:20|1229.04|1218.67|1227.89|1217.52|1229.14|1218.77|1227.74|1217.37|21
1736814950000|2025-01-14 00:35:50|1293.34|1282.97|1293.09|1282.72|1293.39|1283.02|1292.94|1282.57|14
1736796210000|2025-01-13 19:23:30|1227.84|1217.47|1227.14|1216.77|1227.84|1217.47|1226.74|1216.37|21
1736814960000|2025-01-14 00:36:00|1293.04|1282.67|1292.99|1282.62|1293.04|1282.67|1292.79|1282.42|10
1736796220000|2025-01-13 19:23:40|1227.24|1216.87|1227.69|1217.32|1227.69|1217.32|1227.04|1216.67|18
1736814970000|2025-01-14 00:36:10|1292.94|1282.57|1292.54|1282.17|1293.04|1282.67|1291.99|1281.62|16
1736796230000|2025-01-13 19:23:50|1227.64|1217.27|1227.54|1217.17|1227.79|1217.42|1226.44|1216.07|19
1736814980000|2025-01-14 00:36:20|1292.49|1282.12|1292.99|1282.62|1293.24|1282.87|1292.49|1282.12|13
1736796240000|2025-01-13 19:24:00|1227.49|1217.12|1228.59|1218.22|1228.59|1218.22|1227.49|1217.12|25
1736814990000|2025-01-14 00:36:30|1293.14|1282.77|1293.29|1282.92|1293.44|1283.07|1293.09|1282.72|14
1736796250000|2025-01-13 19:24:10|1228.54|1218.17|1228.09|1217.72|1228.59|1218.22|1227.89|1217.52|22
1736815000000|2025-01-14 00:36:40|1293.24|1282.87|1292.99|1282.62|1293.39|1283.02|1292.94|1282.57|12
1736796260000|2025-01-13 19:24:20|1228.24|1217.87|1228.89|1218.52|1228.89|1218.52|1228.19|1217.82|12
1736815010000|2025-01-14 00:36:50|1293.14|1282.77|1291.89|1281.52|1293.14|1282.77|1291.84|1281.47|12
1736796270000|2025-01-13 19:24:30|1228.84|1218.47|1229.14|1218.77|1229.14|1218.77|1227.79|1217.42|22
1736815020000|2025-01-14 00:37:00|1291.94|1281.57|1291.59|1281.22|1291.94|1281.57|1291.39|1281.02|15
1736796280000|2025-01-13 19:24:40|1229.19|1218.82|1227.99|1217.62|1229.29|1218.92|1227.99|1217.62|19
1736815030000|2025-01-14 00:37:10|1291.54|1281.17|1291.49|1281.12|1291.69|1281.32|1291.24|1280.87|17
1736796290000|2025-01-13 19:24:50|1228.09|1217.72|1229.04|1218.67|1229.04|1218.67|1227.29|1216.92|25
1736815040000|2025-01-14 00:37:20|1291.44|1281.07|1291.49|1281.12|1291.54|1281.17|1291.39|1281.02|8
1736796300000|2025-01-13 19:25:00|1229.14|1218.77|1229.84|1219.47|1229.84|1219.47|1229.14|1218.77|14
1736815050000|2025-01-14 00:37:30|1291.39|1281.02|1292.04|1281.67|1292.04|1281.67|1291.39|1281.02|11
1736796310000|2025-01-13 19:25:10|1229.79|1219.42|1229.79|1219.42|1229.99|1219.62|1229.24|1218.87|18
1736815060000|2025-01-14 00:37:40|1291.99|1281.62|1291.29|1280.92|1291.99|1281.62|1291.29|1280.92|16
1736796320000|2025-01-13 19:25:20|1229.94|1219.57|1230.54|1220.17|1230.79|1220.42|1229.94|1219.57|21
1736815070000|2025-01-14 00:37:50|1291.34|1280.97|1291.44|1281.07|1291.59|1281.22|1291.29|1280.92|10
1736796330000|2025-01-13 19:25:30|1230.49|1220.12|1230.99|1220.62|1231.29|1220.92|1230.39|1220.02|22
1736815080000|2025-01-14 00:38:00|1291.34|1280.97|1291.39|1281.02|1291.59|1281.22|1291.14|1280.77|12
1736796340000|2025-01-13 19:25:40|1231.09|1220.72|1230.79|1220.42|1231.44|1221.07|1230.74|1220.37|21
1736815090000|2025-01-14 00:38:10|1291.64|1281.27|1291.94|1281.57|1291.94|1281.57|1291.59|1281.22|12
1736796350000|2025-01-13 19:25:50|1230.84|1220.47|1230.79|1220.42|1230.89|1220.52|1230.79|1220.42|7
1736815100000|2025-01-14 00:38:20|1291.99|1281.62|1291.99|1281.62|1292.04|1281.67|1291.84|1281.47|9
1736796360000|2025-01-13 19:26:00|1230.74|1220.37|1231.19|1220.82|1231.19|1220.82|1230.74|1220.37|13
1736815110000|2025-01-14 00:38:30|1292.04|1281.67|1291.49|1281.12|1292.04|1281.67|1291.34|1280.97|19
1736796370000|2025-01-13 19:26:10|1231.29|1220.92|1231.44|1221.07|1232.04|1221.67|1231.29|1220.92|25
1736815120000|2025-01-14 00:38:40|1291.39|1281.02|1291.24|1280.87|1291.69|1281.32|1291.24|1280.87|7
1736796380000|2025-01-13 19:26:20|1231.49|1221.12|1231.94|1221.57|1231.99|1221.62|1231.49|1221.12|12
1736815130000|2025-01-14 00:38:50|1291.14|1280.77|1290.74|1280.37|1291.14|1280.77|1290.59|1280.22|11
1736796390000|2025-01-13 19:26:30|1231.89|1221.52|1231.74|1221.37|1231.89|1221.52|1231.19|1220.82|23
1736815140000|2025-01-14 00:39:00|1290.69|1280.32|1290.69|1280.32|1290.74|1280.37|1290.49|1280.12|8
1736796400000|2025-01-13 19:26:40|1231.69|1221.32|1231.14|1220.77|1231.74|1221.37|1230.99|1220.62|16
1736815150000|2025-01-14 00:39:10|1290.59|1280.22|1290.64|1280.27|1290.84|1280.47|1290.49|1280.12|14
1736796410000|2025-01-13 19:26:50|1231.09|1220.72|1230.89|1220.52|1231.24|1220.87|1230.64|1220.27|16
1736815160000|2025-01-14 00:39:20|1290.54|1280.17|1290.99|1280.62|1291.04|1280.67|1290.54|1280.17|7
1736796420000|2025-01-13 19:27:00|1231.04|1220.67|1231.79|1221.42|1231.79|1221.42|1230.99|1220.62|20
1736815170000|2025-01-14 00:39:30|1290.89|1280.52|1290.74|1280.37|1290.99|1280.62|1290.74|1280.37|11
1736796430000|2025-01-13 19:27:10|1231.84|1221.47|1231.59|1221.22|1231.84|1221.47|1231.34|1220.97|12
1736815180000|2025-01-14 00:39:40|1290.69|1280.32|1290.74|1280.37|1291.09|1280.72|1290.69|1280.32|10
1736796440000|2025-01-13 19:27:20|1231.69|1221.32|1230.94|1220.57|1231.84|1221.47|1230.94|1220.57|17
1736815190000|2025-01-14 00:39:50|1290.99|1280.62|1290.74|1280.37|1290.99|1280.62|1290.69|1280.32|7
1736796450000|2025-01-13 19:27:30|1230.99|1220.62|1231.94|1221.57|1231.94|1221.57|1230.94|1220.57|21
1736796460000|2025-01-13 19:27:40|1231.99|1221.62|1232.79|1222.42|1232.84|1222.47|1231.94|1221.57|13
1736815210000|2025-01-14 00:40:10|1291.29|1280.92|1291.79|1281.42|1291.79|1281.42|1291.29|1280.92|4
1736796470000|2025-01-13 19:27:50|1232.89|1222.52|1232.04|1221.67|1232.89|1222.52|1231.99|1221.62|18
1736815220000|2025-01-14 00:40:20|1291.74|1281.37|1292.09|1281.72|1292.24|1281.87|1291.64|1281.27|9
1736796480000|2025-01-13 19:28:00|1232.09|1221.72|1231.44|1221.07|1232.09|1221.72|1231.34|1220.97|10
1736815230000|2025-01-14 00:40:30|1292.34|1281.97|1293.39|1283.02|1293.39|1283.02|1292.34|1281.97|17
1736796490000|2025-01-13 19:28:10|1231.39|1221.02|1231.94|1221.57|1231.94|1221.57|1231.39|1221.02|18
1736815240000|2025-01-14 00:40:40|1293.89|1283.52|1294.04|1283.67|1294.24|1283.87|1293.84|1283.47|14
1736796500000|2025-01-13 19:28:20|1231.99|1221.62|1231.04|1220.67|1231.99|1221.62|1230.94|1220.57|17
1736815250000|2025-01-14 00:40:50|1293.99|1283.62|1293.89|1283.52|1294.24|1283.87|1293.89|1283.52|12
1736796510000|2025-01-13 19:28:30|1231.09|1220.72|1231.19|1220.82|1231.19|1220.82|1230.94|1220.57|10
1736815260000|2025-01-14 00:41:00|1294.09|1283.72|1293.44|1283.07|1294.09|1283.72|1293.44|1283.07|17
1736796520000|2025-01-13 19:28:40|1231.29|1220.92|1232.34|1221.97|1232.34|1221.97|1231.29|1220.92|15
1736815270000|2025-01-14 00:41:10|1293.34|1282.97|1293.89|1283.52|1293.99|1283.62|1293.29|1282.92|12
1736796530000|2025-01-13 19:28:50|1232.39|1222.02|1232.74|1222.37|1232.74|1222.37|1232.39|1222.02|15
1736815280000|2025-01-14 00:41:20|1293.79|1283.42|1293.49|1283.12|1293.79|1283.42|1293.34|1282.97|13
1736796540000|2025-01-13 19:29:00|1232.69|1222.32|1233.74|1223.37|1233.74|1223.37|1232.59|1222.22|15
1736815290000|2025-01-14 00:41:30|1293.39|1283.02|1293.39|1283.02|1293.54|1283.17|1293.19|1282.82|15
1736796550000|2025-01-13 19:29:10|1233.79|1223.42|1234.14|1223.77|1234.14|1223.77|1233.79|1223.42|7
1736815300000|2025-01-14 00:41:40|1293.24|1282.87|1294.09|1283.72|1294.14|1283.77|1293.19|1282.82|16
1736796560000|2025-01-13 19:29:20|1234.04|1223.67|1233.34|1222.97|1234.14|1223.77|1233.29|1222.92|15
1736815310000|2025-01-14 00:41:50|1294.04|1283.67|1293.84|1283.47|1294.09|1283.72|1293.74|1283.37|15
1736796570000|2025-01-13 19:29:30|1233.29|1222.92|1232.69|1222.32|1233.44|1223.07|1232.59|1222.22|12
1736815320000|2025-01-14 00:42:00|1293.64|1283.27|1293.79|1283.42|1293.84|1283.47|1293.64|1283.27|9
1736796580000|2025-01-13 19:29:40|1232.74|1222.37|1232.99|1222.62|1232.99|1222.62|1232.74|1222.37|14
1736815330000|2025-01-14 00:42:10|1293.89|1283.52|1294.24|1283.87|1294.24|1283.87|1293.84|1283.47|16
1736796590000|2025-01-13 19:29:50|1233.04|1222.67|1234.04|1223.67|1234.04|1223.67|1232.99|1222.62|13
1736815340000|2025-01-14 00:42:20|1294.14|1283.77|1293.64|1283.27|1294.24|1283.87|1292.94|1282.57|14
1736796600000|2025-01-13 19:30:00|1234.09|1223.72|1235.14|1224.77|1235.14|1224.77|1233.89|1223.52|24
1736815350000|2025-01-14 00:42:30|1293.54|1283.17|1293.49|1283.12|1293.59|1283.22|1293.34|1282.97|10
1736796610000|2025-01-13 19:30:10|1235.09|1224.72|1236.34|1225.97|1236.34|1225.97|1235.04|1224.67|25
1736815360000|2025-01-14 00:42:40|1293.39|1283.02|1293.54|1283.17|1293.64|1283.27|1293.39|1283.02|7
1736796620000|2025-01-13 19:30:20|1236.39|1226.02|1236.94|1226.57|1237.04|1226.67|1236.39|1226.02|24
1736815370000|2025-01-14 00:42:50|1293.49|1283.12|1293.34|1282.97|1293.49|1283.12|1293.29|1282.92|9
1736796630000|2025-01-13 19:30:30|1236.89|1226.52|1237.19|1226.82|1237.19|1226.82|1236.89|1226.52|10
1736815380000|2025-01-14 00:43:00|1293.29|1282.92|1292.29|1281.92|1293.49|1283.12|1292.09|1281.72|19
1736796640000|2025-01-13 19:30:40|1237.14|1226.77|1237.14|1226.77|1237.59|1227.22|1237.14|1226.77|12
1736815390000|2025-01-14 00:43:10|1292.34|1281.97|1291.84|1281.47|1292.34|1281.97|1291.79|1281.42|12
1736796650000|2025-01-13 19:30:50|1237.19|1226.82|1235.79|1225.42|1237.19|1226.82|1235.14|1224.77|31
1736815400000|2025-01-14 00:43:20|1292.04|1281.67|1291.94|1281.57|1292.14|1281.77|1291.84|1281.47|13
1736796660000|2025-01-13 19:31:00|1235.84|1225.47|1234.39|1224.02|1235.84|1225.47|1234.09|1223.72|33
1736815410000|2025-01-14 00:43:30|1291.89|1281.52|1291.69|1281.32|1292.04|1281.67|1291.69|1281.32|9
1736796670000|2025-01-13 19:31:10|1234.44|1224.07|1232.39|1222.02|1234.44|1224.07|1232.24|1221.87|27
1736815420000|2025-01-14 00:43:40|1291.74|1281.37|1291.89|1281.52|1291.89|1281.52|1291.74|1281.37|2
1736796680000|2025-01-13 19:31:20|1231.99|1221.62|1232.29|1221.92|1232.94|1222.57|1231.89|1221.52|24
1736815430000|2025-01-14 00:43:50|1291.79|1281.42|1291.69|1281.32|1291.79|1281.42|1291.69|1281.32|2
1736796690000|2025-01-13 19:31:30|1232.24|1221.87|1232.24|1221.87|1232.24|1221.87|1231.34|1220.97|29
1736815440000|2025-01-14 00:44:00|1291.59|1281.22|1291.89|1281.52|1292.04|1281.67|1291.59|1281.22|14
1736796700000|2025-01-13 19:31:40|1232.39|1222.02|1232.04|1221.67|1232.49|1222.12|1231.39|1221.02|21
1736815450000|2025-01-14 00:44:10|1291.79|1281.42|1291.99|1281.62|1291.99|1281.62|1291.69|1281.32|4
1736796710000|2025-01-13 19:31:50|1232.24|1221.87|1232.64|1222.27|1233.24|1222.87|1232.24|1221.87|22
1736815460000|2025-01-14 00:44:20|1291.89|1281.52|1290.84|1280.47|1291.89|1281.52|1290.69|1280.32|20
1736796720000|2025-01-13 19:32:00|1232.69|1222.32|1232.69|1222.32|1233.39|1223.02|1231.59|1221.22|28
1736815470000|2025-01-14 00:44:30|1290.79|1280.42|1290.29|1279.92|1290.79|1280.42|1290.14|1279.77|10
1736796730000|2025-01-13 19:32:10|1232.74|1222.37|1232.99|1222.62|1232.99|1222.62|1232.09|1221.72|25
1736815480000|2025-01-14 00:44:40|1290.24|1279.87|1290.59|1280.22|1290.59|1280.22|1290.09|1279.72|6
1736796740000|2025-01-13 19:32:20|1233.04|1222.67|1233.19|1222.82|1233.44|1223.07|1232.14|1221.77|22
1736815490000|2025-01-14 00:44:50|1290.49|1280.12|1290.39|1280.02|1290.49|1280.12|1290.14|1279.77|7
1736796750000|2025-01-13 19:32:30|1233.24|1222.87|1234.19|1223.82|1234.19|1223.82|1232.54|1222.17|27
1736796760000|2025-01-13 19:32:40|1234.29|1223.92|1234.69|1224.32|1234.74|1224.37|1234.29|1223.92|13
1736815500000|2025-01-14 00:45:00|1290.29|1279.92|1290.14|1279.77|1290.54|1280.17|1290.14|1279.77|13
1736796770000|2025-01-13 19:32:50|1234.74|1224.37|1235.69|1225.32|1235.69|1225.32|1234.74|1224.37|12
1736815510000|2025-01-14 00:45:10|1290.04|1279.67|1289.84|1279.47|1290.24|1279.87|1289.44|1279.07|17
1736796780000|2025-01-13 19:33:00|1235.74|1225.37|1235.89|1225.52|1236.59|1226.22|1234.94|1224.57|24
1736815520000|2025-01-14 00:45:20|1289.94|1279.57|1289.69|1279.32|1289.94|1279.57|1289.69|1279.32|11
1736796790000|2025-01-13 19:33:10|1235.84|1225.47|1236.84|1226.47|1236.84|1226.47|1235.74|1225.37|20
1736815530000|2025-01-14 00:45:30|1289.54|1279.17|1289.19|1278.82|1289.54|1279.17|1288.84|1278.47|18
1736796800000|2025-01-13 19:33:20|1236.89|1226.52|1234.59|1224.22|1236.89|1226.52|1234.54|1224.17|24
1736815540000|2025-01-14 00:45:40|1289.09|1278.72|1289.54|1279.17|1289.84|1279.47|1288.99|1278.62|11
1736796810000|2025-01-13 19:33:30|1234.54|1224.17|1234.69|1224.32|1234.94|1224.57|1234.54|1224.17|15
1736815550000|2025-01-14 00:45:50|1289.64|1279.27|1290.04|1279.67|1290.04|1279.67|1289.64|1279.27|10
1736796820000|2025-01-13 19:33:40|1234.84|1224.47|1234.54|1224.17|1235.14|1224.77|1234.49|1224.12|13
1736815560000|2025-01-14 00:46:00|1289.99|1279.62|1289.99|1279.62|1290.14|1279.77|1289.74|1279.37|14
1736796830000|2025-01-13 19:33:50|1234.59|1224.22|1233.14|1222.77|1234.79|1224.42|1232.39|1222.02|25
1736815570000|2025-01-14 00:46:10|1290.04|1279.67|1291.19|1280.82|1291.19|1280.82|1290.04|1279.67|21
1736796840000|2025-01-13 19:34:00|1233.19|1222.82|1233.74|1223.37|1234.09|1223.72|1232.84|1222.47|27
1736815580000|2025-01-14 00:46:20|1291.29|1280.92|1291.14|1280.77|1291.59|1281.22|1291.14|1280.77|20
1736796850000|2025-01-13 19:34:10|1233.84|1223.47|1235.29|1224.92|1235.29|1224.92|1233.74|1223.37|24
1736815590000|2025-01-14 00:46:30|1291.04|1280.67|1291.04|1280.67|1291.09|1280.72|1290.89|1280.52|5
1736796860000|2025-01-13 19:34:20|1235.19|1224.82|1234.29|1223.92|1235.19|1224.82|1234.14|1223.77|17
1736815600000|2025-01-14 00:46:40|1290.94|1280.57|1291.14|1280.77|1291.29|1280.92|1290.89|1280.52|10
1736796870000|2025-01-13 19:34:30|1234.09|1223.72|1235.54|1225.17|1235.54|1225.17|1233.94|1223.57|18
1736815610000|2025-01-14 00:46:50|1291.04|1280.67|1290.74|1280.37|1291.14|1280.77|1290.69|1280.32|15
1736796880000|2025-01-13 19:34:40|1235.49|1225.12|1236.34|1225.97|1236.34|1225.97|1235.39|1225.02|23
1736815620000|2025-01-14 00:47:00|1290.99|1280.62|1291.49|1281.12|1291.49|1281.12|1290.94|1280.57|10
1736796890000|2025-01-13 19:34:50|1236.29|1225.92|1237.04|1226.67|1237.04|1226.67|1236.04|1225.67|18
1736815630000|2025-01-14 00:47:10|1291.39|1281.02|1291.94|1281.57|1292.04|1281.67|1291.39|1281.02|11
1736796900000|2025-01-13 19:35:00|1237.14|1226.77|1234.29|1223.92|1237.14|1226.77|1234.29|1223.92|30
1736815640000|2025-01-14 00:47:20|1292.14|1281.77|1292.09|1281.72|1292.19|1281.82|1291.99|1281.62|8
1736796910000|2025-01-13 19:35:10|1233.74|1223.37|1233.54|1223.17|1234.54|1224.17|1233.19|1222.82|28
1736815650000|2025-01-14 00:47:30|1292.14|1281.77|1292.19|1281.82|1292.29|1281.92|1292.09|1281.72|8
1736796920000|2025-01-13 19:35:20|1233.49|1223.12|1234.04|1223.67|1234.09|1223.72|1233.49|1223.12|27
1736815660000|2025-01-14 00:47:40|1292.24|1281.87|1291.44|1281.07|1292.49|1282.12|1291.39|1281.02|15
1736796930000|2025-01-13 19:35:30|1234.09|1223.72|1235.99|1225.62|1235.99|1225.62|1234.09|1223.72|27
1736815670000|2025-01-14 00:47:50|1291.34|1280.97|1291.44|1281.07|1291.59|1281.22|1291.14|1280.77|8
1736796940000|2025-01-13 19:35:40|1236.09|1225.72|1236.34|1225.97|1237.09|1226.72|1236.09|1225.72|23
1736815680000|2025-01-14 00:48:00|1291.34|1280.97|1291.39|1281.02|1291.54|1281.17|1291.29|1280.92|15
1736796950000|2025-01-13 19:35:50|1236.24|1225.87|1235.39|1225.02|1236.24|1225.87|1235.34|1224.97|16
1736815690000|2025-01-14 00:48:10|1291.44|1281.07|1291.59|1281.22|1291.84|1281.47|1291.44|1281.07|10
1736796960000|2025-01-13 19:36:00|1235.34|1224.97|1236.64|1226.27|1236.64|1226.27|1234.49|1224.12|26
1736815700000|2025-01-14 00:48:20|1291.64|1281.27|1292.34|1281.97|1292.34|1281.97|1291.64|1281.27|10
1736796970000|2025-01-13 19:36:10|1236.84|1226.47|1238.44|1228.07|1238.44|1228.07|1236.64|1226.27|26
1736815710000|2025-01-14 00:48:30|1292.54|1282.17|1292.14|1281.77|1292.64|1282.27|1292.14|1281.77|10
1736796980000|2025-01-13 19:36:20|1238.39|1228.02|1237.84|1227.47|1238.39|1228.02|1236.99|1226.62|21
1736815720000|2025-01-14 00:48:40|1292.04|1281.67|1290.44|1280.07|1292.04|1281.67|1290.44|1280.07|25
1736796990000|2025-01-13 19:36:30|1237.89|1227.52|1239.34|1228.97|1239.34|1228.97|1237.74|1227.37|21
1736815730000|2025-01-14 00:48:50|1290.39|1280.02|1289.09|1278.72|1290.49|1280.12|1288.94|1278.57|21
1736797000000|2025-01-13 19:36:40|1239.29|1228.92|1237.79|1227.42|1239.49|1229.12|1237.64|1227.27|23
1736815740000|2025-01-14 00:49:00|1289.19|1278.82|1290.24|1279.87|1290.29|1279.92|1289.09|1278.72|20
1736797010000|2025-01-13 19:36:50|1237.74|1227.37|1235.49|1225.12|1238.14|1227.77|1235.49|1225.12|29
1736815750000|2025-01-14 00:49:10|1290.19|1279.82|1290.54|1280.17|1290.54|1280.17|1290.19|1279.82|10
1736797020000|2025-01-13 19:37:00|1235.59|1225.22|1235.39|1225.02|1235.79|1225.42|1234.44|1224.07|29
1736815760000|2025-01-14 00:49:20|1290.84|1280.47|1291.34|1280.97|1291.44|1281.07|1290.84|1280.47|13
1736797030000|2025-01-13 19:37:10|1235.34|1224.97|1236.09|1225.72|1236.54|1226.17|1234.89|1224.52|31
1736815770000|2025-01-14 00:49:30|1291.29|1280.92|1290.89|1280.52|1291.29|1280.92|1290.74|1280.37|14
1736797040000|2025-01-13 19:37:20|1236.19|1225.82|1237.49|1227.12|1237.59|1227.22|1236.14|1225.77|25
1736815780000|2025-01-14 00:49:40|1290.79|1280.42|1290.74|1280.37|1291.04|1280.67|1290.74|1280.37|10
1736797050000|2025-01-13 19:37:30|1237.44|1227.07|1237.69|1227.32|1238.54|1228.17|1237.29|1226.92|25
1736815790000|2025-01-14 00:49:50|1290.64|1280.27|1290.59|1280.22|1290.79|1280.42|1290.44|1280.07|7
1736797060000|2025-01-13 19:37:40|1237.74|1227.37|1237.89|1227.52|1238.49|1228.12|1237.69|1227.32|25
1736797070000|2025-01-13 19:37:50|1237.94|1227.57|1237.69|1227.32|1238.04|1227.67|1237.54|1227.17|17
1736815800000|2025-01-14 00:50:00|1290.79|1280.42|1290.69|1280.32|1290.79|1280.42|1290.04|1279.67|16
1736797080000|2025-01-13 19:38:00|1237.74|1227.37|1238.34|1227.97|1238.34|1227.97|1237.74|1227.37|11
1736815810000|2025-01-14 00:50:10|1290.64|1280.27|1291.24|1280.87|1291.44|1281.07|1290.64|1280.27|17
1736797090000|2025-01-13 19:38:10|1237.74|1227.37|1239.04|1228.67|1239.04|1228.67|1237.74|1227.37|24
1736815820000|2025-01-14 00:50:20|1291.19|1280.82|1291.14|1280.77|1291.44|1281.07|1291.14|1280.77|10
1736797100000|2025-01-13 19:38:20|1238.99|1228.62|1238.99|1228.62|1239.24|1228.87|1238.99|1228.62|13
1736815830000|2025-01-14 00:50:30|1291.19|1280.82|1293.14|1282.77|1293.14|1282.77|1291.19|1280.82|24
1736797110000|2025-01-13 19:38:30|1238.94|1228.57|1239.24|1228.87|1239.24|1228.87|1238.84|1228.47|14
1736815840000|2025-01-14 00:50:40|1293.09|1282.72|1293.74|1283.37|1293.74|1283.37|1292.99|1282.62|14
1736797120000|2025-01-13 19:38:40|1239.19|1228.82|1240.34|1229.97|1240.34|1229.97|1239.14|1228.77|13
1736815850000|2025-01-14 00:50:50|1293.84|1283.47|1293.49|1283.12|1293.89|1283.52|1293.19|1282.82|16
1736797130000|2025-01-13 19:38:50|1240.29|1229.92|1240.19|1229.82|1240.54|1230.17|1240.04|1229.67|16
1736815860000|2025-01-14 00:51:00|1293.39|1283.02|1293.44|1283.07|1293.64|1283.27|1293.14|1282.77|11
1736797140000|2025-01-13 19:39:00|1240.29|1229.92|1239.84|1229.47|1240.79|1230.42|1239.84|1229.47|19
1736815870000|2025-01-14 00:51:10|1293.49|1283.12|1294.14|1283.77|1294.14|1283.77|1293.39|1283.02|21
1736797150000|2025-01-13 19:39:10|1239.89|1229.52|1240.04|1229.67|1240.39|1230.02|1239.64|1229.27|28
1736815880000|2025-01-14 00:51:20|1294.04|1283.67|1294.39|1284.02|1294.49|1284.12|1294.04|1283.67|13
1736797160000|2025-01-13 19:39:20|1240.09|1229.72|1240.04|1229.67|1240.29|1229.92|1239.39|1229.02|24
1736815890000|2025-01-14 00:51:30|1294.29|1283.92|1294.64|1284.27|1294.64|1284.27|1294.29|1283.92|7
1736797170000|2025-01-13 19:39:30|1240.19|1229.82|1240.64|1230.27|1240.64|1230.27|1239.94|1229.57|18
1736815900000|2025-01-14 00:51:40|1294.59|1284.22|1294.39|1284.02|1294.59|1284.22|1294.39|1284.02|7
1736797180000|2025-01-13 19:39:40|1240.59|1230.22|1240.29|1229.92|1240.64|1230.27|1239.89|1229.52|22
1736815910000|2025-01-14 00:51:50|1294.44|1284.07|1294.29|1283.92|1294.59|1284.22|1294.29|1283.92|12
1736797190000|2025-01-13 19:39:50|1240.24|1229.87|1240.69|1230.32|1240.74|1230.37|1240.24|1229.87|7
1736815920000|2025-01-14 00:52:00|1294.34|1283.97|1293.84|1283.47|1294.49|1284.12|1293.44|1283.07|15
1736797200000|2025-01-13 19:40:00|1240.64|1230.27|1240.84|1230.47|1240.84|1230.47|1240.59|1230.22|9
1736815930000|2025-01-14 00:52:10|1293.94|1283.57|1293.74|1283.37|1294.59|1284.22|1293.74|1283.37|25
1736797210000|2025-01-13 19:40:10|1240.94|1230.57|1240.64|1230.27|1240.99|1230.62|1240.29|1229.92|17
1736815940000|2025-01-14 00:52:20|1293.84|1283.47|1293.94|1283.57|1293.99|1283.62|1293.74|1283.37|8
1736797220000|2025-01-13 19:40:20|1240.59|1230.22|1240.54|1230.17|1240.59|1230.22|1240.54|1230.17|2
1736815950000|2025-01-14 00:52:30|1293.99|1283.62|1293.54|1283.17|1294.09|1283.72|1293.54|1283.17|15
1736797230000|2025-01-13 19:40:30|1240.64|1230.27|1240.89|1230.52|1240.94|1230.57|1240.49|1230.12|12
1736815960000|2025-01-14 00:52:40|1293.09|1282.72|1293.04|1282.67|1293.14|1282.77|1292.79|1282.42|14
1736797240000|2025-01-13 19:40:40|1240.94|1230.57|1241.94|1231.57|1241.94|1231.57|1240.94|1230.57|18
1736815970000|2025-01-14 00:52:50|1293.14|1282.77|1292.74|1282.37|1293.39|1283.02|1292.74|1282.37|17
1736797250000|2025-01-13 19:40:50|1242.04|1231.67|1241.99|1231.62|1242.29|1231.92|1241.99|1231.62|17
1736815980000|2025-01-14 00:53:00|1292.64|1282.27|1292.04|1281.67|1292.74|1282.37|1291.69|1281.32|14
1736797260000|2025-01-13 19:41:00|1242.04|1231.67|1241.64|1231.27|1242.04|1231.67|1241.29|1230.92|18
1736815990000|2025-01-14 00:53:10|1292.14|1281.77|1292.34|1281.97|1292.39|1282.02|1292.09|1281.72|9
1736797270000|2025-01-13 19:41:10|1241.69|1231.32|1242.59|1232.22|1242.59|1232.22|1241.69|1231.32|15
1736816000000|2025-01-14 00:53:20|1292.44|1282.07|1292.39|1282.02|1292.49|1282.12|1292.19|1281.82|16
1736797280000|2025-01-13 19:41:20|1242.84|1232.47|1243.44|1233.07|1243.89|1233.52|1242.79|1232.42|21
1736816010000|2025-01-14 00:53:30|1292.29|1281.92|1292.69|1282.32|1292.69|1282.32|1292.14|1281.77|17
1736797290000|2025-01-13 19:41:30|1243.34|1232.97|1243.39|1233.02|1243.39|1233.02|1243.24|1232.87|6
1736816020000|2025-01-14 00:53:40|1292.54|1282.17|1292.54|1282.17|1292.74|1282.37|1292.44|1282.07|8
1736797300000|2025-01-13 19:41:40|1243.49|1233.12|1243.49|1233.12|1243.49|1233.12|1243.34|1232.97|9
1736816030000|2025-01-14 00:53:50|1292.39|1282.02|1292.44|1282.07|1292.64|1282.27|1292.39|1282.02|14
1736797310000|2025-01-13 19:41:50|1243.54|1233.17|1243.59|1233.22|1243.64|1233.27|1243.44|1233.07|8
1736816040000|2025-01-14 00:54:00|1292.69|1282.32|1292.49|1282.12|1292.69|1282.32|1292.29|1281.92|10
1736797320000|2025-01-13 19:42:00|1243.54|1233.17|1243.29|1232.92|1243.54|1233.17|1242.49|1232.12|23
1736816050000|2025-01-14 00:54:10|1292.39|1282.02|1292.44|1282.07|1292.54|1282.17|1292.29|1281.92|11
1736797330000|2025-01-13 19:42:10|1243.24|1232.87|1244.04|1233.67|1244.04|1233.67|1242.89|1232.52|20
1736816060000|2025-01-14 00:54:20|1292.74|1282.37|1292.69|1282.32|1292.79|1282.42|1292.69|1282.32|7
1736797340000|2025-01-13 19:42:20|1243.99|1233.62|1243.64|1233.27|1244.04|1233.67|1243.49|1233.12|16
1736816070000|2025-01-14 00:54:30|1292.79|1282.42|1293.04|1282.67|1293.14|1282.77|1292.79|1282.42|13
1736797350000|2025-01-13 19:42:30|1243.59|1233.22|1243.94|1233.57|1244.34|1233.97|1243.59|1233.22|15
1736816080000|2025-01-14 00:54:40|1292.94|1282.57|1293.59|1283.22|1293.59|1283.22|1292.89|1282.52|11
1736797360000|2025-01-13 19:42:40|1243.99|1233.62|1244.44|1234.07|1244.54|1234.17|1243.79|1233.42|25
1736816090000|2025-01-14 00:54:50|1293.49|1283.12|1293.54|1283.17|1293.64|1283.27|1293.34|1282.97|16
1736797370000|2025-01-13 19:42:50|1244.54|1234.17|1243.99|1233.62|1244.64|1234.27|1243.99|1233.62|22
1736816100000|2025-01-14 00:55:00|1293.69|1283.32|1293.04|1282.67|1293.69|1283.32|1293.04|1282.67|17
1736797380000|2025-01-13 19:43:00|1244.04|1233.67|1243.74|1233.37|1244.19|1233.82|1243.49|1233.12|24
1736816110000|2025-01-14 00:55:10|1292.99|1282.62|1293.14|1282.77|1293.39|1283.02|1292.94|1282.57|9
1736797390000|2025-01-13 19:43:10|1243.69|1233.32|1243.54|1233.17|1244.14|1233.77|1243.54|1233.17|25
1736816120000|2025-01-14 00:55:20|1293.09|1282.72|1292.64|1282.27|1293.09|1282.72|1292.59|1282.22|6
1736797400000|2025-01-13 19:43:20|1243.79|1233.42|1243.44|1233.07|1244.19|1233.82|1243.29|1232.92|26
1736816130000|2025-01-14 00:55:30|1292.69|1282.32|1291.74|1281.37|1292.79|1282.42|1291.74|1281.37|16
1736797410000|2025-01-13 19:43:30|1243.54|1233.17|1242.59|1232.22|1243.59|1233.22|1242.54|1232.17|20
1736816140000|2025-01-14 00:55:40|1292.04|1281.67|1292.44|1282.07|1292.49|1282.12|1291.79|1281.42|13
1736797420000|2025-01-13 19:43:40|1242.64|1232.27|1241.49|1231.12|1242.64|1232.27|1240.89|1230.52|28
1736816150000|2025-01-14 00:55:50|1292.34|1281.97|1291.94|1281.57|1292.39|1282.02|1291.94|1281.57|10
1736797430000|2025-01-13 19:43:50|1241.44|1231.07|1241.44|1231.07|1242.04|1231.67|1241.19|1230.82|23
1736816160000|2025-01-14 00:56:00|1291.89|1281.52|1291.94|1281.57|1291.94|1281.57|1291.24|1280.87|16
1736797440000|2025-01-13 19:44:00|1241.59|1231.22|1243.19|1232.82|1243.24|1232.87|1241.59|1231.22|21
1736816170000|2025-01-14 00:56:10|1291.99|1281.62|1292.09|1281.72|1292.09|1281.72|1291.99|1281.62|2
1736797450000|2025-01-13 19:44:10|1243.14|1232.77|1243.39|1233.02|1243.59|1233.22|1243.14|1232.77|16
1736816180000|2025-01-14 00:56:20|1291.99|1281.62|1291.04|1280.67|1292.14|1281.77|1291.04|1280.67|14
1736797460000|2025-01-13 19:44:20|1243.49|1233.12|1243.74|1233.37|1243.94|1233.57|1243.44|1233.07|18
1736797470000|2025-01-13 19:44:30|1243.84|1233.47|1243.94|1233.57|1244.24|1233.87|1243.54|1233.17|18
1736816190000|2025-01-14 00:56:30|1291.09|1280.72|1291.14|1280.77|1291.39|1281.02|1290.84|1280.47|9
1736797480000|2025-01-13 19:44:40|1244.04|1233.67|1244.44|1234.07|1244.59|1234.22|1244.04|1233.67|18
1736816200000|2025-01-14 00:56:40|1291.09|1280.72|1291.19|1280.82|1291.24|1280.87|1290.89|1280.52|9
1736797490000|2025-01-13 19:44:50|1244.39|1234.02|1244.19|1233.82|1244.49|1234.12|1243.94|1233.57|20
1736816210000|2025-01-14 00:56:50|1291.09|1280.72|1290.99|1280.62|1291.09|1280.72|1290.94|1280.57|4
1736816220000|2025-01-14 00:57:00|1290.94|1280.57|1290.94|1280.57|1291.24|1280.87|1290.94|1280.57|13
1736797500000|2025-01-13 19:45:00|1244.29|1233.92|1242.59|1232.22|1244.29|1233.92|1242.49|1232.12|26
1736816230000|2025-01-14 00:57:10|1290.89|1280.52|1291.04|1280.67|1291.14|1280.77|1290.84|1280.47|11
1736797510000|2025-01-13 19:45:10|1242.69|1232.32|1244.29|1233.92|1244.34|1233.97|1242.64|1232.27|26
1736816240000|2025-01-14 00:57:20|1290.94|1280.57|1290.09|1279.72|1291.04|1280.67|1289.94|1279.57|16
1736797520000|2025-01-13 19:45:20|1244.24|1233.87|1244.04|1233.67|1244.34|1233.97|1243.89|1233.52|18
1736816250000|2025-01-14 00:57:30|1289.99|1279.62|1289.14|1278.77|1289.99|1279.62|1288.99|1278.62|17
1736797530000|2025-01-13 19:45:30|1244.14|1233.77|1245.64|1235.27|1245.64|1235.27|1243.84|1233.47|21
1736816260000|2025-01-14 00:57:40|1289.04|1278.67|1289.09|1278.72|1289.34|1278.97|1289.04|1278.67|10
1736797540000|2025-01-13 19:45:40|1245.59|1235.22|1246.94|1236.57|1246.99|1236.62|1245.59|1235.22|25
1736816270000|2025-01-14 00:57:50|1289.04|1278.67|1289.24|1278.87|1289.24|1278.87|1289.04|1278.67|2
1736797550000|2025-01-13 19:45:50|1246.89|1236.52|1245.64|1235.27|1246.89|1236.52|1245.49|1235.12|25
1736816280000|2025-01-14 00:58:00|1289.19|1278.82|1289.29|1278.92|1289.29|1278.92|1289.19|1278.82|4
1736797560000|2025-01-13 19:46:00|1245.59|1235.22|1247.09|1236.72|1247.09|1236.72|1245.19|1234.82|29
1736797570000|2025-01-13 19:46:10|1247.29|1236.92|1248.54|1238.17|1248.59|1238.22|1247.29|1236.92|22
1736816290000|2025-01-14 00:58:10|1289.39|1279.02|1289.59|1279.22|1289.69|1279.32|1289.39|1279.02|11
1736797580000|2025-01-13 19:46:20|1248.49|1238.12|1248.44|1238.07|1248.74|1238.37|1247.79|1237.42|24
1736816300000|2025-01-14 00:58:20|1289.49|1279.12|1289.59|1279.22|1289.74|1279.37|1289.49|1279.12|10
1736797590000|2025-01-13 19:46:30|1248.54|1238.17|1246.69|1236.32|1248.54|1238.17|1246.69|1236.32|28
1736816310000|2025-01-14 00:58:30|1289.49|1279.12|1289.99|1279.62|1289.99|1279.62|1289.49|1279.12|8
1736797600000|2025-01-13 19:46:40|1245.94|1235.57|1245.34|1234.97|1246.04|1235.67|1244.89|1234.52|21
1736816320000|2025-01-14 00:58:40|1289.94|1279.57|1289.99|1279.62|1290.04|1279.67|1289.69|1279.32|12
1736797610000|2025-01-13 19:46:50|1245.49|1235.12|1244.99|1234.62|1245.49|1235.12|1244.94|1234.57|18
1736816330000|2025-01-14 00:58:50|1290.09|1279.72|1290.09|1279.72|1290.19|1279.82|1289.79|1279.42|15
1736797620000|2025-01-13 19:47:00|1245.04|1234.67|1245.69|1235.32|1245.69|1235.32|1244.94|1234.57|23
1736816340000|2025-01-14 00:59:00|1290.19|1279.82|1290.04|1279.67|1290.29|1279.92|1289.79|1279.42|12
1736797630000|2025-01-13 19:47:10|1245.79|1235.42|1247.24|1236.87|1247.24|1236.87|1245.79|1235.42|23
1736816350000|2025-01-14 00:59:10|1289.94|1279.57|1290.04|1279.67|1290.04|1279.67|1289.84|1279.47|8
1736797640000|2025-01-13 19:47:20|1247.19|1236.82|1248.09|1237.72|1248.09|1237.72|1246.64|1236.27|26
1736816360000|2025-01-14 00:59:20|1289.94|1279.57|1289.49|1279.12|1289.94|1279.57|1289.34|1278.97|10
1736797650000|2025-01-13 19:47:30|1248.14|1237.77|1247.04|1236.67|1248.24|1237.87|1246.39|1236.02|26
1736816370000|2025-01-14 00:59:30|1289.39|1279.02|1289.54|1279.17|1289.54|1279.17|1289.29|1278.92|9
1736797660000|2025-01-13 19:47:40|1246.84|1236.47|1247.04|1236.67|1247.44|1237.07|1246.19|1235.82|27
1736816380000|2025-01-14 00:59:40|1289.49|1279.12|1289.64|1279.27|1289.84|1279.47|1289.44|1279.07|15
1736797670000|2025-01-13 19:47:50|1246.99|1236.62|1246.44|1236.07|1247.09|1236.72|1246.39|1236.02|26
1736816390000|2025-01-14 00:59:50|1289.79|1279.42|1289.89|1279.52|1289.99|1279.62|1289.79|1279.42|7
1736797680000|2025-01-13 19:48:00|1246.64|1236.27|1248.44|1238.07|1248.44|1238.07|1246.64|1236.27|23
1736797690000|2025-01-13 19:48:10|1248.54|1238.17|1248.29|1237.92|1248.69|1238.32|1248.04|1237.67|20
1736816400000|2025-01-14 01:00:00|1290.04|1279.67|1291.24|1280.87|1291.34|1280.97|1289.89|1279.52|19
1736797700000|2025-01-13 19:48:20|1248.24|1237.87|1247.39|1237.02|1248.24|1237.87|1247.24|1236.87|19
1736816410000|2025-01-14 01:00:10|1291.39|1281.02|1291.49|1281.12|1291.59|1281.22|1291.19|1280.82|15
1736797710000|2025-01-13 19:48:30|1247.49|1237.12|1247.19|1236.82|1247.64|1237.27|1247.19|1236.82|8
1736816420000|2025-01-14 01:00:20|1291.64|1281.27|1292.14|1281.77|1292.54|1282.17|1291.59|1281.22|18
1736797720000|2025-01-13 19:48:40|1247.24|1236.87|1246.94|1236.57|1247.24|1236.87|1246.19|1235.82|30
1736816430000|2025-01-14 01:00:30|1292.19|1281.82|1292.59|1282.22|1292.84|1282.47|1292.04|1281.67|19
1736797730000|2025-01-13 19:48:50|1247.09|1236.72|1245.64|1235.27|1247.54|1237.17|1245.29|1234.92|28
1736816440000|2025-01-14 01:00:40|1292.64|1282.27|1292.94|1282.57|1292.94|1282.57|1292.64|1282.27|12
1736797740000|2025-01-13 19:49:00|1245.59|1235.22|1245.14|1234.77|1246.29|1235.92|1244.54|1234.17|28
1736816450000|2025-01-14 01:00:50|1292.89|1282.52|1292.69|1282.32|1293.19|1282.82|1292.69|1282.32|12
1736797750000|2025-01-13 19:49:10|1245.19|1234.82|1244.34|1233.97|1245.19|1234.82|1244.34|1233.97|19
1736816460000|2025-01-14 01:01:00|1292.64|1282.27|1293.39|1283.02|1293.44|1283.07|1292.64|1282.27|11
1736797760000|2025-01-13 19:49:20|1244.39|1234.02|1243.79|1233.42|1244.39|1234.02|1243.59|1233.22|17
1736816470000|2025-01-14 01:01:10|1293.49|1283.12|1293.39|1283.02|1293.49|1283.12|1292.99|1282.62|16
1736797770000|2025-01-13 19:49:30|1243.74|1233.37|1243.24|1232.87|1243.74|1233.37|1243.24|1232.87|14
1736816480000|2025-01-14 01:01:20|1293.34|1282.97|1294.34|1283.97|1294.89|1284.52|1293.09|1282.72|26
1736797780000|2025-01-13 19:49:40|1243.09|1232.72|1242.94|1232.57|1243.29|1232.92|1242.94|1232.57|17
1736816490000|2025-01-14 01:01:30|1294.29|1283.92|1294.34|1283.97|1294.39|1284.02|1294.24|1283.87|7
1736797790000|2025-01-13 19:49:50|1242.59|1232.22|1241.94|1231.57|1242.64|1232.27|1241.94|1231.57|23
1736816500000|2025-01-14 01:01:40|1294.44|1284.07|1294.94|1284.57|1295.14|1284.77|1294.44|1284.07|19
1736797800000|2025-01-13 19:50:00|1241.89|1231.52|1241.79|1231.42|1241.99|1231.62|1241.69|1231.32|15
1736816510000|2025-01-14 01:01:50|1294.99|1284.62|1294.19|1283.82|1295.09|1284.72|1294.19|1283.82|21
1736797810000|2025-01-13 19:50:10|1241.84|1231.47|1241.84|1231.47|1241.99|1231.62|1241.44|1231.07|22
1736816520000|2025-01-14 01:02:00|1294.44|1284.07|1294.39|1284.02|1294.64|1284.27|1294.24|1283.87|14
1736797820000|2025-01-13 19:50:20|1241.79|1231.42|1240.84|1230.47|1242.04|1231.67|1240.69|1230.32|23
1736816530000|2025-01-14 01:02:10|1294.49|1284.12|1295.14|1284.77|1295.14|1284.77|1294.49|1284.12|18
1736797830000|2025-01-13 19:50:30|1241.09|1230.72|1241.94|1231.57|1241.94|1231.57|1241.09|1230.72|31
1736816540000|2025-01-14 01:02:20|1295.24|1284.87|1295.64|1285.27|1295.69|1285.32|1295.14|1284.77|14
1736797840000|2025-01-13 19:50:40|1241.84|1231.47|1242.59|1232.22|1243.29|1232.92|1241.84|1231.47|24
1736816550000|2025-01-14 01:02:30|1295.59|1285.22|1296.19|1285.82|1296.19|1285.82|1295.54|1285.17|18
1736797850000|2025-01-13 19:50:50|1242.84|1232.47|1242.04|1231.67|1243.04|1232.67|1241.89|1231.52|24
1736816560000|2025-01-14 01:02:40|1296.14|1285.77|1296.44|1286.07|1296.74|1286.37|1295.94|1285.57|19
1736797860000|2025-01-13 19:51:00|1241.99|1231.62|1241.49|1231.12|1241.99|1231.62|1241.44|1231.07|25
1736816570000|2025-01-14 01:02:50|1296.39|1286.02|1297.54|1287.17|1297.64|1287.27|1296.39|1286.02|21
1736797870000|2025-01-13 19:51:10|1241.54|1231.17|1240.34|1229.97|1241.54|1231.17|1240.14|1229.77|26
1736816580000|2025-01-14 01:03:00|1297.59|1287.22|1297.94|1287.57|1298.14|1287.77|1297.04|1286.67|23
1736797880000|2025-01-13 19:51:20|1240.29|1229.92|1240.19|1229.82|1240.69|1230.32|1240.14|1229.77|25
1736816590000|2025-01-14 01:03:10|1298.14|1287.77|1298.19|1287.82|1298.34|1287.97|1297.99|1287.62|9
1736797890000|2025-01-13 19:51:30|1240.14|1229.77|1240.49|1230.12|1240.49|1230.12|1239.14|1228.77|28
1736816600000|2025-01-14 01:03:20|1298.14|1287.77|1297.24|1286.87|1298.14|1287.77|1297.24|1286.87|13
1736797900000|2025-01-13 19:51:40|1240.39|1230.02|1239.44|1229.07|1240.39|1230.02|1238.79|1228.42|24
1736816610000|2025-01-14 01:03:30|1297.19|1286.82|1298.44|1288.07|1298.44|1288.07|1297.19|1286.82|17
1736797910000|2025-01-13 19:51:50|1239.49|1229.12|1240.64|1230.27|1240.64|1230.27|1239.44|1229.07|24
1736816620000|2025-01-14 01:03:40|1298.54|1288.17|1298.39|1288.02|1298.54|1288.17|1298.09|1287.72|14
1736797920000|2025-01-13 19:52:00|1240.69|1230.32|1240.74|1230.37|1241.64|1231.27|1240.59|1230.22|24
1736816630000|2025-01-14 01:03:50|1298.44|1288.07|1298.39|1288.02|1298.79|1288.42|1298.39|1288.02|12
1736797930000|2025-01-13 19:52:10|1240.69|1230.32|1240.64|1230.27|1241.19|1230.82|1240.49|1230.12|20
1736816640000|2025-01-14 01:04:00|1298.54|1288.17|1298.49|1288.12|1298.59|1288.22|1298.44|1288.07|9
1736797940000|2025-01-13 19:52:20|1240.69|1230.32|1239.29|1228.92|1240.74|1230.37|1238.89|1228.52|21
1736816650000|2025-01-14 01:04:10|1298.39|1288.02|1296.09|1285.72|1298.39|1288.02|1296.04|1285.67|31
1736797950000|2025-01-13 19:52:30|1239.34|1228.97|1239.09|1228.72|1239.49|1229.12|1239.04|1228.67|13
1736816660000|2025-01-14 01:04:20|1295.99|1285.62|1296.19|1285.82|1296.29|1285.92|1295.84|1285.47|17
1736797960000|2025-01-13 19:52:40|1239.19|1228.82|1239.04|1228.67|1239.34|1228.97|1239.04|1228.67|17
1736816670000|2025-01-14 01:04:30|1296.24|1285.87|1296.04|1285.67|1296.24|1285.87|1295.89|1285.52|17
1736797970000|2025-01-13 19:52:50|1238.99|1228.62|1238.69|1228.32|1239.04|1228.67|1238.19|1227.82|28
1736816680000|2025-01-14 01:04:40|1295.99|1285.62|1296.39|1286.02|1296.39|1286.02|1295.69|1285.32|18
1736797980000|2025-01-13 19:53:00|1238.64|1228.27|1239.69|1229.32|1239.79|1229.42|1238.64|1228.27|21
1736816690000|2025-01-14 01:04:50|1296.29|1285.92|1296.49|1286.12|1296.49|1286.12|1296.14|1285.77|11
1736797990000|2025-01-13 19:53:10|1239.79|1229.42|1239.09|1228.72|1240.34|1229.97|1239.09|1228.72|24
1736816700000|2025-01-14 01:05:00|1296.69|1286.32|1296.64|1286.27|1296.94|1286.57|1296.39|1286.02|22
1736798000000|2025-01-13 19:53:20|1239.14|1228.77|1239.19|1228.82|1239.39|1229.02|1239.14|1228.77|11
1736816710000|2025-01-14 01:05:10|1296.59|1286.22|1297.24|1286.87|1297.49|1287.12|1296.59|1286.22|17
1736798010000|2025-01-13 19:53:30|1238.89|1228.52|1238.89|1228.52|1238.99|1228.62|1238.84|1228.47|12
1736816720000|2025-01-14 01:05:20|1297.29|1286.92|1297.84|1287.47|1297.84|1287.47|1297.19|1286.82|13
1736798020000|2025-01-13 19:53:40|1238.79|1228.42|1238.99|1228.62|1238.99|1228.62|1238.74|1228.37|8
1736816730000|2025-01-14 01:05:30|1297.99|1287.62|1297.14|1286.77|1298.04|1287.67|1296.79|1286.42|21
1736798030000|2025-01-13 19:53:50|1239.04|1228.67|1238.69|1228.32|1239.14|1228.77|1238.59|1228.22|15
1736816740000|2025-01-14 01:05:40|1297.29|1286.92|1296.09|1285.72|1297.29|1286.92|1296.09|1285.72|25
1736798040000|2025-01-13 19:54:00|1238.84|1228.47|1239.34|1228.97|1239.54|1229.17|1238.79|1228.42|19
1736816750000|2025-01-14 01:05:50|1296.19|1285.82|1296.34|1285.97|1296.94|1286.57|1296.19|1285.82|19
1736798050000|2025-01-13 19:54:10|1239.39|1229.02|1239.49|1229.12|1239.49|1229.12|1239.39|1229.02|4
1736816760000|2025-01-14 01:06:00|1296.24|1285.87|1296.29|1285.92|1296.49|1286.12|1296.24|1285.87|10
1736798060000|2025-01-13 19:54:20|1239.44|1229.07|1239.84|1229.47|1239.89|1229.52|1239.44|1229.07|12
1736816770000|2025-01-14 01:06:10|1296.49|1286.12|1296.89|1286.52|1296.94|1286.57|1296.29|1285.92|17
1736798070000|2025-01-13 19:54:30|1239.79|1229.42|1239.84|1229.47|1240.09|1229.72|1239.74|1229.37|18
1736816780000|2025-01-14 01:06:20|1296.94|1286.57|1297.34|1286.97|1297.34|1286.97|1296.94|1286.57|5
1736798080000|2025-01-13 19:54:40|1239.74|1229.37|1239.49|1229.12|1239.74|1229.37|1239.49|1229.12|8
1736816790000|2025-01-14 01:06:30|1296.99|1286.62|1296.49|1286.12|1296.99|1286.62|1296.44|1286.07|9
1736798090000|2025-01-13 19:54:50|1239.54|1229.17|1241.04|1230.67|1241.04|1230.67|1239.54|1229.17|18
1736816800000|2025-01-14 01:06:40|1296.54|1286.17|1296.64|1286.27|1296.74|1286.37|1296.29|1285.92|11
1736798100000|2025-01-13 19:55:00|1241.09|1230.72|1242.34|1231.97|1242.74|1232.37|1241.04|1230.67|26
1736816810000|2025-01-14 01:06:50|1296.69|1286.32|1297.24|1286.87|1297.34|1286.97|1296.69|1286.32|8
1736798110000|2025-01-13 19:55:10|1242.44|1232.07|1242.99|1232.62|1242.99|1232.62|1242.34|1231.97|15
1736816820000|2025-01-14 01:07:00|1297.54|1287.17|1298.49|1288.12|1298.49|1288.12|1297.39|1287.02|17
1736798120000|2025-01-13 19:55:20|1243.09|1232.72|1244.39|1234.02|1244.39|1234.02|1243.09|1232.72|20
1736816830000|2025-01-14 01:07:10|1298.69|1288.32|1298.94|1288.57|1299.44|1289.07|1298.69|1288.32|18
1736798130000|2025-01-13 19:55:30|1244.44|1234.07|1243.54|1233.17|1244.44|1234.07|1243.24|1232.87|19
1736816840000|2025-01-14 01:07:20|1298.89|1288.52|1300.74|1290.37|1300.74|1290.37|1298.84|1288.47|26
1736798140000|2025-01-13 19:55:40|1243.59|1233.22|1243.19|1232.82|1243.64|1233.27|1243.14|1232.77|12
1736816850000|2025-01-14 01:07:30|1300.69|1290.32|1301.39|1291.02|1301.39|1291.02|1300.59|1290.22|15
1736798150000|2025-01-13 19:55:50|1243.09|1232.72|1243.54|1233.17|1243.59|1233.22|1243.09|1232.72|15
1736816860000|2025-01-14 01:07:40|1301.19|1290.82|1301.04|1290.67|1301.19|1290.82|1300.44|1290.07|20
1736798160000|2025-01-13 19:56:00|1243.59|1233.22|1243.59|1233.22|1243.94|1233.57|1243.49|1233.12|22
1736816870000|2025-01-14 01:07:50|1301.09|1290.72|1301.14|1290.77|1301.39|1291.02|1300.49|1290.12|26
1736798170000|2025-01-13 19:56:10|1243.54|1233.17|1243.54|1233.17|1243.84|1233.47|1243.44|1233.07|16
1736816880000|2025-01-14 01:08:00|1301.09|1290.72|1302.19|1291.82|1302.29|1291.92|1301.09|1290.72|21
1736798180000|2025-01-13 19:56:20|1243.59|1233.22|1243.14|1232.77|1243.79|1233.42|1243.14|1232.77|18
1736816890000|2025-01-14 01:08:10|1302.34|1291.97|1303.39|1293.02|1303.39|1293.02|1302.29|1291.92|21
1736798190000|2025-01-13 19:56:30|1243.09|1232.72|1243.04|1232.67|1243.34|1232.97|1243.04|1232.67|18
1736816900000|2025-01-14 01:08:20|1303.44|1293.07|1303.04|1292.67|1303.44|1293.07|1302.69|1292.32|22
1736798200000|2025-01-13 19:56:40|1242.94|1232.57|1242.44|1232.07|1242.94|1232.57|1242.14|1231.77|9
1736816910000|2025-01-14 01:08:30|1302.99|1292.62|1303.74|1293.37|1303.79|1293.42|1302.49|1292.12|23
1736798210000|2025-01-13 19:56:50|1242.34|1231.97|1243.19|1232.82|1243.19|1232.82|1242.24|1231.87|20
1736816920000|2025-01-14 01:08:40|1303.69|1293.32|1304.34|1293.97|1304.44|1294.07|1303.69|1293.32|15
1736798220000|2025-01-13 19:57:00|1243.14|1232.77|1243.54|1233.17|1243.79|1233.42|1243.04|1232.67|15
1736816930000|2025-01-14 01:08:50|1304.29|1293.92|1302.94|1292.57|1304.29|1293.92|1302.94|1292.57|25
1736798230000|2025-01-13 19:57:10|1243.19|1232.82|1244.04|1233.67|1244.09|1233.72|1243.04|1232.67|23
1736816940000|2025-01-14 01:09:00|1302.89|1292.52|1302.24|1291.87|1302.99|1292.62|1302.24|1291.87|21
1736798240000|2025-01-13 19:57:20|1244.09|1233.72|1245.39|1235.02|1245.49|1235.12|1244.09|1233.72|17
1736816950000|2025-01-14 01:09:10|1301.84|1291.47|1302.44|1292.07|1302.54|1292.17|1301.19|1290.82|23
1736798250000|2025-01-13 19:57:30|1245.44|1235.07|1245.54|1235.17|1245.59|1235.22|1245.39|1235.02|7
1736816960000|2025-01-14 01:09:20|1302.29|1291.92|1302.09|1291.72|1302.29|1291.92|1301.64|1291.27|18
1736798260000|2025-01-13 19:57:40|1245.64|1235.27|1245.39|1235.02|1245.84|1235.47|1244.54|1234.17|18
1736816970000|2025-01-14 01:09:30|1302.19|1291.82|1302.24|1291.87|1302.79|1292.42|1302.09|1291.72|16
1736798270000|2025-01-13 19:57:50|1245.44|1235.07|1245.59|1235.22|1245.59|1235.22|1245.34|1234.97|13
1736816980000|2025-01-14 01:09:40|1302.34|1291.97|1303.89|1293.52|1303.94|1293.57|1302.29|1291.92|25
1736798280000|2025-01-13 19:58:00|1245.64|1235.27|1246.19|1235.82|1246.24|1235.87|1245.59|1235.22|14
1736816990000|2025-01-14 01:09:50|1303.84|1293.47|1304.29|1293.92|1304.29|1293.92|1303.84|1293.47|13
1736798290000|2025-01-13 19:58:10|1246.29|1235.92|1246.14|1235.77|1246.39|1236.02|1246.04|1235.67|11
1736798300000|2025-01-13 19:58:20|1246.19|1235.82|1245.59|1235.22|1246.19|1235.82|1245.54|1235.17|11
1736817000000|2025-01-14 01:10:00|1304.24|1293.87|1304.59|1294.22|1304.59|1294.22|1303.79|1293.42|21
1736798310000|2025-01-13 19:58:30|1245.64|1235.27|1245.24|1234.87|1245.79|1235.42|1244.79|1234.42|16
1736817010000|2025-01-14 01:10:10|1304.54|1294.17|1304.49|1294.12|1304.79|1294.42|1303.94|1293.57|22
1736798320000|2025-01-13 19:58:40|1245.14|1234.77|1246.34|1235.97|1246.39|1236.02|1245.14|1234.77|18
1736817020000|2025-01-14 01:10:20|1304.39|1294.02|1304.49|1294.12|1304.59|1294.22|1303.79|1293.42|22
1736798330000|2025-01-13 19:58:50|1246.44|1236.07|1246.79|1236.42|1246.79|1236.42|1246.39|1236.02|7
1736817030000|2025-01-14 01:10:30|1304.54|1294.17|1303.84|1293.47|1304.54|1294.17|1303.79|1293.42|21
1736798340000|2025-01-13 19:59:00|1246.69|1236.32|1246.09|1235.72|1246.79|1236.42|1245.89|1235.52|19
1736817040000|2025-01-14 01:10:40|1303.94|1293.57|1304.19|1293.82|1304.49|1294.12|1303.79|1293.42|21
1736798350000|2025-01-13 19:59:10|1246.04|1235.67|1244.89|1234.52|1246.04|1235.67|1244.59|1234.22|16
1736817050000|2025-01-14 01:10:50|1304.34|1293.97|1304.89|1294.52|1304.94|1294.57|1304.24|1293.87|19
1736798360000|2025-01-13 19:59:20|1244.99|1234.62|1244.74|1234.37|1244.99|1234.62|1244.74|1234.37|6
1736817060000|2025-01-14 01:11:00|1304.94|1294.57|1304.94|1294.57|1304.94|1294.57|1304.14|1293.77|19
1736798370000|2025-01-13 19:59:30|1244.79|1234.42|1245.39|1235.02|1245.89|1235.52|1244.79|1234.42|18
1736817070000|2025-01-14 01:11:10|1304.89|1294.52|1304.74|1294.37|1305.49|1295.12|1304.69|1294.32|20
1736798380000|2025-01-13 19:59:40|1245.49|1235.12|1245.54|1235.17|1245.59|1235.22|1245.39|1235.02|8
1736817080000|2025-01-14 01:11:20|1304.84|1294.47|1304.74|1294.37|1305.49|1295.12|1304.74|1294.37|23
1736798390000|2025-01-13 19:59:50|1245.59|1235.22|1245.34|1234.97|1245.64|1235.27|1245.34|1234.97|15
1736817090000|2025-01-14 01:11:30|1304.64|1294.27|1304.24|1293.87|1304.94|1294.57|1304.24|1293.87|20
1736817100000|2025-01-14 01:11:40|1304.29|1293.92|1303.54|1293.17|1304.34|1293.97|1303.24|1292.87|21
1736798400000|2025-01-13 20:00:00|1245.39|1235.02|1245.59|1235.22|1245.59|1235.22|1245.29|1234.92|12
1736817110000|2025-01-14 01:11:50|1303.49|1293.12|1303.39|1293.02|1303.69|1293.32|1302.89|1292.52|20
1736798410000|2025-01-13 20:00:10|1245.64|1235.27|1245.94|1235.57|1246.99|1236.62|1245.64|1235.27|23
1736817120000|2025-01-14 01:12:00|1303.64|1293.27|1304.44|1294.07|1304.44|1294.07|1303.64|1293.27|22
1736798420000|2025-01-13 20:00:20|1245.84|1235.47|1244.59|1234.22|1245.84|1235.47|1244.54|1234.17|23
1736817130000|2025-01-14 01:12:10|1304.39|1294.02|1304.69|1294.32|1304.74|1294.37|1304.34|1293.97|23
1736798430000|2025-01-13 20:00:30|1244.54|1234.17|1245.39|1235.02|1245.44|1235.07|1244.49|1234.12|14
1736817140000|2025-01-14 01:12:20|1304.84|1294.47|1305.49|1295.12|1305.49|1295.12|1304.79|1294.42|15
1736798440000|2025-01-13 20:00:40|1245.79|1235.42|1245.19|1234.82|1245.94|1235.57|1245.19|1234.82|15
1736817150000|2025-01-14 01:12:30|1305.59|1295.22|1305.64|1295.27|1305.74|1295.37|1305.14|1294.77|19
1736798450000|2025-01-13 20:00:50|1245.24|1234.87|1245.49|1235.12|1245.54|1235.17|1245.04|1234.67|16
1736817160000|2025-01-14 01:12:40|1305.69|1295.32|1305.44|1295.07|1305.99|1295.62|1305.39|1295.02|18
1736798460000|2025-01-13 20:01:00|1245.54|1235.17|1243.79|1233.42|1245.54|1235.17|1243.74|1233.37|22
1736817170000|2025-01-14 01:12:50|1305.49|1295.12|1305.74|1295.37|1305.74|1295.37|1305.29|1294.92|16
1736798470000|2025-01-13 20:01:10|1243.74|1233.37|1242.94|1232.57|1243.74|1233.37|1242.94|1232.57|19
1736817180000|2025-01-14 01:13:00|1305.79|1295.42|1305.09|1294.72|1305.79|1295.42|1304.54|1294.17|20
1736798480000|2025-01-13 20:01:20|1243.09|1232.72|1244.44|1234.07|1244.54|1234.17|1243.09|1232.72|22
1736817190000|2025-01-14 01:13:10|1304.99|1294.62|1304.74|1294.37|1305.04|1294.67|1304.44|1294.07|18
1736798490000|2025-01-13 20:01:30|1244.39|1234.02|1242.89|1232.52|1244.39|1234.02|1242.84|1232.47|27
1736817200000|2025-01-14 01:13:20|1304.69|1294.32|1304.94|1294.57|1304.99|1294.62|1304.04|1293.67|21
1736798500000|2025-01-13 20:01:40|1242.94|1232.57|1243.44|1233.07|1243.44|1233.07|1242.89|1232.52|17
1736817210000|2025-01-14 01:13:30|1304.84|1294.47|1304.74|1294.37|1305.29|1294.92|1304.54|1294.17|16
1736798510000|2025-01-13 20:01:50|1243.59|1233.22|1243.74|1233.37|1243.89|1233.52|1243.49|1233.12|11
1736817220000|2025-01-14 01:13:40|1304.79|1294.42|1305.49|1295.12|1305.49|1295.12|1304.69|1294.32|16
1736798520000|2025-01-13 20:02:00|1243.84|1233.47|1243.84|1233.47|1244.84|1234.47|1243.84|1233.47|25
1736817230000|2025-01-14 01:13:50|1305.74|1295.37|1305.44|1295.07|1305.99|1295.62|1304.99|1294.62|21
1736798530000|2025-01-13 20:02:10|1243.89|1233.52|1243.39|1233.02|1243.89|1233.52|1243.09|1232.72|16
1736817240000|2025-01-14 01:14:00|1305.54|1295.17|1305.99|1295.62|1306.04|1295.67|1305.34|1294.97|16
1736798540000|2025-01-13 20:02:20|1243.29|1232.92|1245.29|1234.92|1245.29|1234.92|1243.24|1232.87|21
1736817250000|2025-01-14 01:14:10|1306.04|1295.67|1306.04|1295.67|1306.19|1295.82|1305.39|1295.02|18
1736798550000|2025-01-13 20:02:30|1245.64|1235.27|1246.19|1235.82|1246.44|1236.07|1245.64|1235.27|20
1736817260000|2025-01-14 01:14:20|1306.09|1295.72|1306.44|1296.07|1306.49|1296.12|1305.99|1295.62|14
1736798560000|2025-01-13 20:02:40|1246.14|1235.77|1246.39|1236.02|1246.39|1236.02|1245.79|1235.42|17
1736817270000|2025-01-14 01:14:30|1305.99|1295.62|1306.39|1296.02|1306.44|1296.07|1305.84|1295.47|15
1736798570000|2025-01-13 20:02:50|1246.49|1236.12|1247.14|1236.77|1247.19|1236.82|1246.49|1236.12|10
1736817280000|2025-01-14 01:14:40|1306.44|1296.07|1306.24|1295.87|1306.89|1296.52|1306.24|1295.87|20
1736798580000|2025-01-13 20:03:00|1247.19|1236.82|1242.99|1232.62|1247.84|1237.47|1242.69|1232.32|31
1736817290000|2025-01-14 01:14:50|1306.29|1295.92|1306.24|1295.87|1306.54|1296.17|1305.79|1295.42|24
1736798590000|2025-01-13 20:03:10|1242.94|1232.57|1241.64|1231.27|1243.14|1232.77|1241.39|1231.02|27
1736798600000|2025-01-13 20:03:20|1241.69|1231.32|1241.89|1231.52|1241.89|1231.52|1241.34|1230.97|16
1736817300000|2025-01-14 01:15:00|1306.29|1295.92|1305.79|1295.42|1306.64|1296.27|1305.74|1295.37|29
1736798610000|2025-01-13 20:03:30|1241.84|1231.47|1241.34|1230.97|1242.34|1231.97|1241.34|1230.97|24
1736817310000|2025-01-14 01:15:10|1305.74|1295.37|1306.69|1296.32|1306.74|1296.37|1305.74|1295.37|18
1736798620000|2025-01-13 20:03:40|1241.29|1230.92|1240.29|1229.92|1241.84|1231.47|1240.19|1229.82|25
1736817320000|2025-01-14 01:15:20|1306.59|1296.22|1307.24|1296.87|1307.24|1296.87|1306.49|1296.12|18
1736798630000|2025-01-13 20:03:50|1240.34|1229.97|1239.54|1229.17|1240.34|1229.97|1239.39|1229.02|14
1736817330000|2025-01-14 01:15:30|1306.44|1296.07|1307.14|1296.77|1307.14|1296.77|1306.44|1296.07|12
1736798640000|2025-01-13 20:04:00|1239.44|1229.07|1239.84|1229.47|1239.84|1229.47|1238.29|1227.92|25
1736817340000|2025-01-14 01:15:40|1307.19|1296.82|1306.44|1296.07|1307.24|1296.87|1305.74|1295.37|18
1736798650000|2025-01-13 20:04:10|1239.89|1229.52|1239.04|1228.67|1239.99|1229.62|1238.39|1228.02|16
1736817350000|2025-01-14 01:15:50|1306.54|1296.17|1305.79|1295.42|1306.59|1296.22|1305.74|1295.37|14
1736798660000|2025-01-13 20:04:20|1239.14|1228.77|1240.29|1229.92|1240.84|1230.47|1239.14|1228.77|26
1736817360000|2025-01-14 01:16:00|1305.99|1295.62|1304.64|1294.27|1305.99|1295.62|1304.29|1293.92|17
1736798670000|2025-01-13 20:04:30|1240.24|1229.87|1238.54|1228.17|1240.24|1229.87|1238.44|1228.07|27
1736817370000|2025-01-14 01:16:10|1304.54|1294.17|1305.24|1294.87|1305.39|1295.02|1304.54|1294.17|23
1736798680000|2025-01-13 20:04:40|1238.64|1228.27|1237.79|1227.42|1238.69|1228.32|1237.14|1226.77|17
1736817380000|2025-01-14 01:16:20|1305.29|1294.92|1304.54|1294.17|1305.29|1294.92|1304.49|1294.12|17
1736798690000|2025-01-13 20:04:50|1237.74|1227.37|1238.29|1227.92|1238.29|1227.92|1237.69|1227.32|15
1736817390000|2025-01-14 01:16:30|1304.59|1294.22|1304.14|1293.77|1304.99|1294.62|1304.04|1293.67|19
1736817400000|2025-01-14 01:16:40|1304.19|1293.82|1302.79|1292.42|1304.19|1293.82|1302.79|1292.42|18
1736798700000|2025-01-13 20:05:00|1238.34|1227.97|1238.89|1228.52|1239.04|1228.67|1237.64|1227.27|23
1736817410000|2025-01-14 01:16:50|1302.74|1292.37|1302.19|1291.82|1302.84|1292.47|1301.99|1291.62|18
1736798710000|2025-01-13 20:05:10|1238.54|1228.17|1238.39|1228.02|1238.99|1228.62|1237.79|1227.42|27
1736817420000|2025-01-14 01:17:00|1302.24|1291.87|1302.09|1291.72|1302.49|1292.12|1301.79|1291.42|14
1736798720000|2025-01-13 20:05:20|1238.44|1228.07|1238.59|1228.22|1239.59|1229.22|1238.44|1228.07|26
1736817430000|2025-01-14 01:17:10|1302.14|1291.77|1301.94|1291.57|1302.34|1291.97|1301.64|1291.27|21
1736798730000|2025-01-13 20:05:30|1238.69|1228.32|1238.59|1228.22|1239.34|1228.97|1238.59|1228.22|19
1736817440000|2025-01-14 01:17:20|1301.99|1291.62|1301.14|1290.77|1302.04|1291.67|1301.09|1290.72|20
1736798740000|2025-01-13 20:05:40|1238.54|1228.17|1238.44|1228.07|1238.54|1228.17|1237.89|1227.52|20
1736817450000|2025-01-14 01:17:30|1301.19|1290.82|1302.44|1292.07|1302.44|1292.07|1301.14|1290.77|23
1736798750000|2025-01-13 20:05:50|1238.39|1228.02|1238.49|1228.12|1238.99|1228.62|1238.39|1228.02|20
1736817460000|2025-01-14 01:17:40|1302.49|1292.12|1303.94|1293.57|1303.94|1293.57|1302.44|1292.07|23
1736798760000|2025-01-13 20:06:00|1238.44|1228.07|1237.79|1227.42|1238.49|1228.12|1237.44|1227.07|23
1736817470000|2025-01-14 01:17:50|1303.99|1293.62|1302.79|1292.42|1303.99|1293.62|1302.69|1292.32|21
1736798770000|2025-01-13 20:06:10|1237.89|1227.52|1238.04|1227.67|1238.04|1227.67|1237.04|1226.67|23
1736817480000|2025-01-14 01:18:00|1302.84|1292.47|1302.84|1292.47|1303.59|1293.22|1302.84|1292.47|23
1736798780000|2025-01-13 20:06:20|1238.19|1227.82|1236.89|1226.52|1238.94|1228.57|1236.89|1226.52|23
1736817490000|2025-01-14 01:18:10|1302.94|1292.57|1302.64|1292.27|1302.94|1292.57|1302.14|1291.77|20
1736798790000|2025-01-13 20:06:30|1236.84|1226.47|1236.24|1225.87|1237.34|1226.97|1235.54|1225.17|17
1736817500000|2025-01-14 01:18:20|1302.59|1292.22|1301.84|1291.47|1302.94|1292.57|1301.84|1291.47|19
1736798800000|2025-01-13 20:06:40|1236.29|1225.92|1236.54|1226.17|1236.59|1226.22|1236.24|1225.87|11
1736817510000|2025-01-14 01:18:30|1301.89|1291.52|1300.64|1290.27|1301.89|1291.52|1300.49|1290.12|22
1736798810000|2025-01-13 20:06:50|1236.49|1226.12|1236.49|1226.12|1236.54|1226.17|1236.44|1226.07|6
1736817520000|2025-01-14 01:18:40|1300.54|1290.17|1301.34|1290.97|1301.34|1290.97|1300.54|1290.17|21
1736798820000|2025-01-13 20:07:00|1236.69|1226.32|1235.64|1225.27|1236.69|1226.32|1235.49|1225.12|16
1736817530000|2025-01-14 01:18:50|1301.04|1290.67|1301.14|1290.77|1301.24|1290.87|1300.89|1290.52|18
1736798830000|2025-01-13 20:07:10|1235.59|1225.22|1235.79|1225.42|1236.14|1225.77|1235.19|1224.82|18
1736817540000|2025-01-14 01:19:00|1301.19|1290.82|1301.99|1291.62|1301.99|1291.62|1300.89|1290.52|20
1736798840000|2025-01-13 20:07:20|1235.54|1225.17|1235.89|1225.52|1236.64|1226.27|1235.19|1224.82|21
1736817550000|2025-01-14 01:19:10|1301.94|1291.57|1301.39|1291.02|1301.99|1291.62|1300.99|1290.62|21
1736798850000|2025-01-13 20:07:30|1235.99|1225.62|1235.64|1225.27|1235.99|1225.62|1235.64|1225.27|10
1736817560000|2025-01-14 01:19:20|1301.44|1291.07|1301.24|1290.87|1301.49|1291.12|1300.94|1290.57|16
1736798860000|2025-01-13 20:07:40|1235.69|1225.32|1236.64|1226.27|1236.64|1226.27|1235.19|1224.82|17
1736817570000|2025-01-14 01:19:30|1300.99|1290.62|1300.84|1290.47|1301.44|1291.07|1300.64|1290.27|19
1736798870000|2025-01-13 20:07:50|1236.79|1226.42|1237.04|1226.67|1237.24|1226.87|1236.79|1226.42|13
1736817580000|2025-01-14 01:19:40|1300.89|1290.52|1300.84|1290.47|1301.24|1290.87|1300.64|1290.27|17
1736798880000|2025-01-13 20:08:00|1237.09|1226.72|1238.74|1228.37|1238.74|1228.37|1236.59|1226.22|27
1736817590000|2025-01-14 01:19:50|1300.89|1290.52|1300.24|1289.87|1300.89|1290.52|1299.99|1289.62|17
1736798890000|2025-01-13 20:08:10|1238.84|1228.47|1239.94|1229.57|1240.04|1229.67|1238.84|1228.47|29
1736798900000|2025-01-13 20:08:20|1240.04|1229.67|1241.39|1231.02|1241.39|1231.02|1240.04|1229.67|24
1736817600000|2025-01-14 01:20:00|1300.29|1289.92|1300.84|1290.47|1300.84|1290.47|1299.94|1289.57|19
1736798910000|2025-01-13 20:08:30|1241.44|1231.07|1242.94|1232.57|1243.14|1232.77|1241.44|1231.07|25
1736817610000|2025-01-14 01:20:10|1300.89|1290.52|1300.84|1290.47|1301.19|1290.82|1300.44|1290.07|18
1736798920000|2025-01-13 20:08:40|1242.89|1232.52|1242.34|1231.97|1242.89|1232.52|1241.69|1231.32|27
1736817620000|2025-01-14 01:20:20|1300.74|1290.37|1299.44|1289.07|1300.79|1290.42|1299.39|1289.02|15
1736798930000|2025-01-13 20:08:50|1242.29|1231.92|1241.59|1231.22|1242.29|1231.92|1241.59|1231.22|14
1736817630000|2025-01-14 01:20:30|1299.49|1289.12|1298.99|1288.62|1299.74|1289.37|1298.34|1287.97|18
1736798940000|2025-01-13 20:09:00|1241.64|1231.27|1240.89|1230.52|1241.69|1231.32|1240.74|1230.37|15
1736817640000|2025-01-14 01:20:40|1299.24|1288.87|1300.19|1289.82|1300.24|1289.87|1299.19|1288.82|20
1736798950000|2025-01-13 20:09:10|1240.84|1230.47|1240.59|1230.22|1240.84|1230.47|1240.44|1230.07|14
1736817650000|2025-01-14 01:20:50|1300.34|1289.97|1300.39|1290.02|1300.49|1290.12|1299.84|1289.47|17
1736798960000|2025-01-13 20:09:20|1240.64|1230.27|1240.74|1230.37|1240.84|1230.47|1240.64|1230.27|13
1736817660000|2025-01-14 01:21:00|1300.49|1290.12|1301.44|1291.07|1301.54|1291.17|1300.39|1290.02|25
1736798970000|2025-01-13 20:09:30|1240.64|1230.27|1239.74|1229.37|1240.64|1230.27|1239.74|1229.37|12
1736817670000|2025-01-14 01:21:10|1301.49|1291.12|1301.49|1291.12|1301.69|1291.32|1301.19|1290.82|17
1736798980000|2025-01-13 20:09:40|1239.64|1229.27|1240.14|1229.77|1240.24|1229.87|1239.64|1229.27|10
1736817680000|2025-01-14 01:21:20|1301.54|1291.17|1301.14|1290.77|1301.54|1291.17|1300.79|1290.42|16
1736798990000|2025-01-13 20:09:50|1240.09|1229.72|1239.54|1229.17|1240.14|1229.77|1239.54|1229.17|17
1736817690000|2025-01-14 01:21:30|1301.19|1290.82|1300.14|1289.77|1301.34|1290.97|1300.14|1289.77|18
1736799000000|2025-01-13 20:10:00|1239.49|1229.12|1239.39|1229.02|1239.99|1229.62|1239.24|1228.87|18
1736817700000|2025-01-14 01:21:40|1300.09|1289.72|1301.24|1290.87|1301.34|1290.97|1300.04|1289.67|30
1736799010000|2025-01-13 20:10:10|1239.64|1229.27|1238.94|1228.57|1239.74|1229.37|1238.89|1228.52|17
1736817710000|2025-01-14 01:21:50|1301.29|1290.92|1300.94|1290.57|1301.34|1290.97|1300.89|1290.52|13
1736799020000|2025-01-13 20:10:20|1239.04|1228.67|1238.69|1228.32|1239.04|1228.67|1238.64|1228.27|12
1736817720000|2025-01-14 01:22:00|1300.99|1290.62|1301.59|1291.22|1301.79|1291.42|1300.99|1290.62|17
1736799030000|2025-01-13 20:10:30|1239.04|1228.67|1240.24|1229.87|1240.49|1230.12|1239.04|1228.67|20
1736817730000|2025-01-14 01:22:10|1301.29|1290.92|1300.39|1290.02|1301.29|1290.92|1300.29|1289.92|23
1736799040000|2025-01-13 20:10:40|1240.34|1229.97|1241.09|1230.72|1241.29|1230.92|1240.14|1229.77|16
1736817740000|2025-01-14 01:22:20|1300.49|1290.12|1300.79|1290.42|1301.34|1290.97|1300.39|1290.02|18
1736799050000|2025-01-13 20:10:50|1240.79|1230.42|1241.39|1231.02|1241.74|1231.37|1240.79|1230.42|21
1736817750000|2025-01-14 01:22:30|1300.84|1290.47|1300.74|1290.37|1300.94|1290.57|1300.39|1290.02|20
1736799060000|2025-01-13 20:11:00|1241.44|1231.07|1240.59|1230.22|1241.44|1231.07|1240.44|1230.07|19
1736817760000|2025-01-14 01:22:40|1300.69|1290.32|1300.49|1290.12|1300.69|1290.32|1300.29|1289.92|19
1736799070000|2025-01-13 20:11:10|1240.64|1230.27|1241.34|1230.97|1241.64|1231.27|1240.59|1230.22|21
1736817770000|2025-01-14 01:22:50|1300.54|1290.17|1300.99|1290.62|1300.99|1290.62|1300.19|1289.82|22
1736799080000|2025-01-13 20:11:20|1241.39|1231.02|1240.99|1230.62|1241.39|1231.02|1240.89|1230.52|12
1736817780000|2025-01-14 01:23:00|1301.29|1290.92|1300.89|1290.52|1301.44|1291.07|1300.74|1290.37|16
1736799090000|2025-01-13 20:11:30|1240.84|1230.47|1240.19|1229.82|1240.84|1230.47|1240.19|1229.82|3
1736817790000|2025-01-14 01:23:10|1300.99|1290.62|1300.59|1290.22|1301.14|1290.77|1300.44|1290.07|16
1736799100000|2025-01-13 20:11:40|1240.29|1229.92|1239.34|1228.97|1240.29|1229.92|1239.04|1228.67|19
1736817800000|2025-01-14 01:23:20|1300.69|1290.32|1300.29|1289.92|1300.84|1290.47|1300.29|1289.92|21
1736799110000|2025-01-13 20:11:50|1239.39|1229.02|1239.89|1229.52|1240.04|1229.67|1239.39|1229.02|21
1736817810000|2025-01-14 01:23:30|1300.44|1290.07|1300.34|1289.97|1300.44|1290.07|1299.94|1289.57|18
1736799120000|2025-01-13 20:12:00|1239.94|1229.57|1240.69|1230.32|1240.79|1230.42|1239.89|1229.52|14
1736817820000|2025-01-14 01:23:40|1300.39|1290.02|1300.54|1290.17|1300.59|1290.22|1300.04|1289.67|19
1736799130000|2025-01-13 20:12:10|1240.64|1230.27|1240.04|1229.67|1240.64|1230.27|1239.74|1229.37|16
1736817830000|2025-01-14 01:23:50|1300.59|1290.22|1300.24|1289.87|1301.04|1290.67|1300.24|1289.87|18
1736799140000|2025-01-13 20:12:20|1240.14|1229.77|1240.69|1230.32|1240.69|1230.32|1240.09|1229.72|12
1736817840000|2025-01-14 01:24:00|1300.29|1289.92|1300.09|1289.72|1300.34|1289.97|1299.14|1288.77|14
1736799150000|2025-01-13 20:12:30|1240.49|1230.12|1239.49|1229.12|1240.54|1230.17|1239.14|1228.77|21
1736817850000|2025-01-14 01:24:10|1299.94|1289.57|1299.64|1289.27|1299.94|1289.57|1299.34|1288.97|20
1736799160000|2025-01-13 20:12:40|1239.44|1229.07|1239.29|1228.92|1239.44|1229.07|1239.19|1228.82|10
1736817860000|2025-01-14 01:24:20|1299.69|1289.32|1300.14|1289.77|1300.14|1289.77|1299.49|1289.12|19
1736799170000|2025-01-13 20:12:50|1239.19|1228.82|1239.24|1228.87|1239.29|1228.92|1239.09|1228.72|6
1736817870000|2025-01-14 01:24:30|1300.19|1289.82|1300.04|1289.67|1301.09|1290.72|1300.04|1289.67|18
1736799180000|2025-01-13 20:13:00|1239.29|1228.92|1240.09|1229.72|1240.09|1229.72|1238.89|1228.52|20
1736799190000|2025-01-13 20:13:10|1240.04|1229.67|1240.59|1230.22|1240.59|1230.22|1238.94|1228.57|20
1736817880000|2025-01-14 01:24:40|1299.99|1289.62|1301.39|1291.02|1301.39|1291.02|1299.94|1289.57|25
1736799200000|2025-01-13 20:13:20|1240.64|1230.27|1241.79|1231.42|1241.79|1231.42|1240.64|1230.27|24
1736817890000|2025-01-14 01:24:50|1301.44|1291.07|1301.99|1291.62|1301.99|1291.62|1301.39|1291.02|16
1736799210000|2025-01-13 20:13:30|1241.84|1231.47|1242.19|1231.82|1242.24|1231.87|1241.84|1231.47|8
1736817900000|2025-01-14 01:25:00|1301.89|1291.52|1302.24|1291.87|1302.44|1292.07|1301.89|1291.52|18
1736799220000|2025-01-13 20:13:40|1242.24|1231.87|1243.64|1233.27|1243.69|1233.32|1242.24|1231.87|19
1736817910000|2025-01-14 01:25:10|1302.29|1291.92|1302.44|1292.07|1302.59|1292.22|1301.99|1291.62|19
1736799230000|2025-01-13 20:13:50|1243.79|1233.42|1243.69|1233.32|1244.24|1233.87|1243.59|1233.22|24
1736817920000|2025-01-14 01:25:20|1302.34|1291.97|1302.24|1291.87|1302.99|1292.62|1302.24|1291.87|20
1736799240000|2025-01-13 20:14:00|1243.64|1233.27|1244.24|1233.87|1244.29|1233.92|1243.19|1232.82|17
1736817930000|2025-01-14 01:25:30|1302.39|1292.02|1302.59|1292.22|1303.04|1292.67|1302.39|1292.02|17
1736799250000|2025-01-13 20:14:10|1244.19|1233.82|1243.49|1233.12|1244.29|1233.92|1243.09|1232.72|17
1736817940000|2025-01-14 01:25:40|1302.64|1292.27|1302.69|1292.32|1303.29|1292.92|1302.59|1292.22|18
1736799260000|2025-01-13 20:14:20|1243.59|1233.22|1243.09|1232.72|1243.59|1233.22|1242.94|1232.57|16
1736817950000|2025-01-14 01:25:50|1302.64|1292.27|1302.69|1292.32|1302.89|1292.52|1302.39|1292.02|16
1736799270000|2025-01-13 20:14:30|1243.04|1232.67|1242.94|1232.57|1243.04|1232.67|1242.79|1232.42|9
1736817960000|2025-01-14 01:26:00|1302.74|1292.37|1301.99|1291.62|1302.94|1292.57|1301.99|1291.62|14
1736799280000|2025-01-13 20:14:40|1242.84|1232.47|1243.34|1232.97|1243.34|1232.97|1242.84|1232.47|13
1736817970000|2025-01-14 01:26:10|1301.89|1291.52|1302.29|1291.92|1302.29|1291.92|1301.89|1291.52|14
1736799290000|2025-01-13 20:14:50|1243.29|1232.92|1243.19|1232.82|1243.54|1233.17|1242.99|1232.62|17
1736817980000|2025-01-14 01:26:20|1302.44|1292.07|1302.34|1291.97|1302.64|1292.27|1301.99|1291.62|18
1736799300000|2025-01-13 20:15:00|1243.14|1232.77|1243.49|1233.12|1243.49|1233.12|1242.14|1231.77|22
1736817990000|2025-01-14 01:26:30|1302.49|1292.12|1302.04|1291.67|1302.89|1292.52|1301.94|1291.57|22
1736799310000|2025-01-13 20:15:10|1243.39|1233.02|1242.04|1231.67|1243.44|1233.07|1241.89|1231.52|27
1736818000000|2025-01-14 01:26:40|1302.09|1291.72|1302.19|1291.82|1302.29|1291.92|1301.74|1291.37|15
1736799320000|2025-01-13 20:15:20|1242.14|1231.77|1243.39|1233.02|1243.54|1233.17|1242.14|1231.77|21
1736818010000|2025-01-14 01:26:50|1302.24|1291.87|1301.89|1291.52|1302.24|1291.87|1301.69|1291.32|19
1736799330000|2025-01-13 20:15:30|1243.44|1233.07|1243.94|1233.57|1243.99|1233.62|1243.14|1232.77|15
1736818020000|2025-01-14 01:27:00|1301.84|1291.47|1302.04|1291.67|1302.24|1291.87|1301.84|1291.47|13
1736799340000|2025-01-13 20:15:40|1243.99|1233.62|1244.19|1233.82|1244.19|1233.82|1243.64|1233.27|18
1736818030000|2025-01-14 01:27:10|1301.99|1291.62|1302.09|1291.72|1302.14|1291.77|1301.59|1291.22|17
1736799350000|2025-01-13 20:15:50|1244.34|1233.97|1244.59|1234.22|1244.79|1234.42|1244.29|1233.92|12
1736818040000|2025-01-14 01:27:20|1302.04|1291.67|1303.39|1293.02|1303.39|1293.02|1302.04|1291.67|22
1736799360000|2025-01-13 20:16:00|1244.44|1234.07|1243.34|1232.97|1244.44|1234.07|1243.14|1232.77|30
1736818050000|2025-01-14 01:27:30|1303.49|1293.12|1303.59|1293.22|1303.59|1293.22|1303.14|1292.77|17
1736799370000|2025-01-13 20:16:10|1243.39|1233.02|1242.34|1231.97|1243.39|1233.02|1242.09|1231.72|22
1736818060000|2025-01-14 01:27:40|1303.49|1293.12|1303.69|1293.32|1303.79|1293.42|1303.14|1292.77|20
1736799380000|2025-01-13 20:16:20|1242.29|1231.92|1241.54|1231.17|1242.29|1231.92|1241.24|1230.87|17
1736818070000|2025-01-14 01:27:50|1303.64|1293.27|1303.19|1292.82|1303.64|1293.27|1303.14|1292.77|11
1736799390000|2025-01-13 20:16:30|1241.64|1231.27|1243.04|1232.67|1243.09|1232.72|1241.64|1231.27|15
1736818080000|2025-01-14 01:28:00|1303.14|1292.77|1303.99|1293.62|1304.14|1293.77|1303.14|1292.77|19
1736799400000|2025-01-13 20:16:40|1242.99|1232.62|1242.44|1232.07|1243.14|1232.77|1242.39|1232.02|18
1736818090000|2025-01-14 01:28:10|1304.24|1293.87|1304.84|1294.47|1304.89|1294.52|1304.24|1293.87|16
1736799410000|2025-01-13 20:16:50|1242.49|1232.12|1242.99|1232.62|1242.99|1232.62|1242.44|1232.07|20
1736818100000|2025-01-14 01:28:20|1304.74|1294.37|1305.44|1295.07|1305.54|1295.17|1304.74|1294.37|12
1736799420000|2025-01-13 20:17:00|1243.09|1232.72|1244.69|1234.32|1244.69|1234.32|1243.09|1232.72|21
1736818110000|2025-01-14 01:28:30|1305.54|1295.17|1305.34|1294.97|1305.54|1295.17|1305.09|1294.72|14
1736799430000|2025-01-13 20:17:10|1244.59|1234.22|1245.59|1235.22|1245.59|1235.22|1244.59|1234.22|17
1736818120000|2025-01-14 01:28:40|1305.29|1294.92|1305.54|1295.17|1305.59|1295.22|1305.24|1294.87|9
1736799440000|2025-01-13 20:17:20|1245.64|1235.27|1245.29|1234.92|1245.99|1235.62|1245.29|1234.92|23
1736818130000|2025-01-14 01:28:50|1305.49|1295.12|1306.14|1295.77|1306.19|1295.82|1305.29|1294.92|17
1736799450000|2025-01-13 20:17:30|1245.24|1234.87|1245.59|1235.22|1245.74|1235.37|1244.69|1234.32|27
1736818140000|2025-01-14 01:29:00|1306.04|1295.67|1305.69|1295.32|1306.14|1295.77|1305.54|1295.17|15
1736799460000|2025-01-13 20:17:40|1245.14|1234.77|1246.24|1235.87|1246.39|1236.02|1245.14|1234.77|16
1736818150000|2025-01-14 01:29:10|1305.74|1295.37|1305.24|1294.87|1305.84|1295.47|1305.19|1294.82|16
1736799470000|2025-01-13 20:17:50|1246.14|1235.77|1245.94|1235.57|1246.19|1235.82|1245.69|1235.32|25
1736818160000|2025-01-14 01:29:20|1305.29|1294.92|1305.64|1295.27|1305.84|1295.47|1305.29|1294.92|9
1736799480000|2025-01-13 20:18:00|1245.99|1235.62|1245.74|1235.37|1245.99|1235.62|1245.54|1235.17|24
1736818170000|2025-01-14 01:29:30|1305.74|1295.37|1305.79|1295.42|1306.34|1295.97|1305.59|1295.22|16
1736799490000|2025-01-13 20:18:10|1245.79|1235.42|1245.79|1235.42|1246.04|1235.67|1245.64|1235.27|17
1736818180000|2025-01-14 01:29:40|1305.84|1295.47|1306.04|1295.67|1306.24|1295.87|1305.84|1295.47|12
1736799500000|2025-01-13 20:18:20|1245.74|1235.37|1245.29|1234.92|1245.79|1235.42|1244.74|1234.37|18
1736818190000|2025-01-14 01:29:50|1306.24|1295.87|1306.49|1296.12|1306.49|1296.12|1306.19|1295.82|13
1736799510000|2025-01-13 20:18:30|1245.24|1234.87|1244.39|1234.02|1245.24|1234.87|1244.39|1234.02|19
1736799520000|2025-01-13 20:18:40|1244.44|1234.07|1244.79|1234.42|1244.94|1234.57|1244.34|1233.97|10
1736818200000|2025-01-14 01:30:00|1306.44|1296.07|1305.64|1295.27|1306.44|1296.07|1305.14|1294.77|27
1736799530000|2025-01-13 20:18:50|1244.89|1234.52|1245.59|1235.22|1245.64|1235.27|1244.89|1234.52|14
1736818210000|2025-01-14 01:30:10|1305.54|1295.17|1305.29|1294.92|1306.14|1295.77|1305.29|1294.92|20
1736799540000|2025-01-13 20:19:00|1245.64|1235.27|1246.24|1235.87|1246.24|1235.87|1245.64|1235.27|12
1736818220000|2025-01-14 01:30:20|1305.49|1295.12|1305.24|1294.87|1305.49|1295.12|1305.24|1294.87|12
1736799550000|2025-01-13 20:19:10|1246.19|1235.82|1247.44|1237.07|1247.44|1237.07|1246.19|1235.82|16
1736818230000|2025-01-14 01:30:30|1305.29|1294.92|1304.89|1294.52|1305.44|1295.07|1304.84|1294.47|11
1736799560000|2025-01-13 20:19:20|1247.49|1237.12|1246.94|1236.57|1247.49|1237.12|1246.74|1236.37|17
1736818240000|2025-01-14 01:30:40|1305.29|1294.92|1305.99|1295.62|1305.99|1295.62|1305.29|1294.92|17
1736799570000|2025-01-13 20:19:30|1246.89|1236.52|1245.99|1235.62|1247.09|1236.72|1245.39|1235.02|26
1736818250000|2025-01-14 01:30:50|1305.94|1295.57|1306.19|1295.82|1306.34|1295.97|1305.94|1295.57|17
1736799580000|2025-01-13 20:19:40|1245.94|1235.57|1246.34|1235.97|1246.34|1235.97|1245.94|1235.57|12
1736818260000|2025-01-14 01:31:00|1306.39|1296.02|1306.74|1296.37|1306.74|1296.37|1306.24|1295.87|9
1736799590000|2025-01-13 20:19:50|1246.39|1236.02|1247.54|1237.17|1247.69|1237.32|1246.39|1236.02|18
1736818270000|2025-01-14 01:31:10|1306.84|1296.47|1306.94|1296.57|1306.94|1296.57|1306.54|1296.17|10
1736818280000|2025-01-14 01:31:20|1306.89|1296.52|1306.04|1295.67|1306.89|1296.52|1305.99|1295.62|9
1736799600000|2025-01-13 20:20:00|1247.34|1236.97|1247.04|1236.67|1247.94|1237.57|1246.79|1236.42|23
1736818290000|2025-01-14 01:31:30|1305.94|1295.57|1305.99|1295.62|1306.14|1295.77|1305.79|1295.42|14
1736799610000|2025-01-13 20:20:10|1247.19|1236.82|1247.54|1237.17|1247.64|1237.27|1247.19|1236.82|14
1736818300000|2025-01-14 01:31:40|1305.94|1295.57|1305.29|1294.92|1306.04|1295.67|1305.29|1294.92|17
1736799620000|2025-01-13 20:20:20|1247.84|1237.47|1247.99|1237.62|1247.99|1237.62|1247.74|1237.37|10
1736818310000|2025-01-14 01:31:50|1305.34|1294.97|1305.14|1294.77|1305.44|1295.07|1305.14|1294.77|6
1736799630000|2025-01-13 20:20:30|1248.39|1238.02|1248.09|1237.72|1248.39|1238.02|1247.99|1237.62|11
1736818320000|2025-01-14 01:32:00|1305.04|1294.67|1304.74|1294.37|1305.44|1295.07|1304.64|1294.27|20
1736799640000|2025-01-13 20:20:40|1248.29|1237.92|1248.39|1238.02|1248.39|1238.02|1248.14|1237.77|10
1736818330000|2025-01-14 01:32:10|1304.64|1294.27|1305.19|1294.82|1305.19|1294.82|1304.64|1294.27|18
1736799650000|2025-01-13 20:20:50|1248.34|1237.97|1248.34|1237.97|1248.39|1238.02|1248.14|1237.77|9
1736818340000|2025-01-14 01:32:20|1305.39|1295.02|1304.89|1294.52|1305.44|1295.07|1304.49|1294.12|13
1736799660000|2025-01-13 20:21:00|1248.29|1237.92|1248.54|1238.17|1248.69|1238.32|1248.19|1237.82|11
1736818350000|2025-01-14 01:32:30|1305.09|1294.72|1304.79|1294.42|1305.09|1294.72|1304.74|1294.37|13
1736799670000|2025-01-13 20:21:10|1248.49|1238.12|1249.44|1239.07|1249.59|1239.22|1248.44|1238.07|22
1736818360000|2025-01-14 01:32:40|1304.89|1294.52|1304.69|1294.32|1304.89|1294.52|1304.49|1294.12|12
1736799680000|2025-01-13 20:21:20|1249.49|1239.12|1250.24|1239.87|1250.44|1240.07|1249.49|1239.12|19
1736818370000|2025-01-14 01:32:50|1304.64|1294.27|1304.64|1294.27|1304.79|1294.42|1304.39|1294.02|15
1736799690000|2025-01-13 20:21:30|1250.19|1239.82|1248.84|1238.47|1250.34|1239.97|1248.74|1238.37|21
1736818380000|2025-01-14 01:33:00|1304.69|1294.32|1303.69|1293.32|1304.69|1294.32|1303.64|1293.27|13
1736799700000|2025-01-13 20:21:40|1248.89|1238.52|1249.59|1239.22|1249.59|1239.22|1248.69|1238.32|23
1736818390000|2025-01-14 01:33:10|1303.74|1293.37|1303.29|1292.92|1303.84|1293.47|1303.24|1292.87|14
1736799710000|2025-01-13 20:21:50|1249.69|1239.32|1250.04|1239.67|1250.24|1239.87|1249.64|1239.27|19
1736818400000|2025-01-14 01:33:20|1303.34|1292.97|1303.29|1292.92|1303.34|1292.97|1302.99|1292.62|16
1736799720000|2025-01-13 20:22:00|1250.09|1239.72|1250.49|1240.12|1250.49|1240.12|1249.84|1239.47|19
1736818410000|2025-01-14 01:33:30|1303.24|1292.87|1302.74|1292.37|1303.34|1292.97|1302.74|1292.37|14
1736799730000|2025-01-13 20:22:10|1250.44|1240.07|1251.04|1240.67|1251.04|1240.67|1250.09|1239.72|18
1736818420000|2025-01-14 01:33:40|1302.64|1292.27|1302.44|1292.07|1302.64|1292.27|1301.59|1291.22|11
1736799740000|2025-01-13 20:22:20|1250.99|1240.62|1250.79|1240.42|1251.44|1241.07|1250.69|1240.32|18
1736818430000|2025-01-14 01:33:50|1302.34|1291.97|1301.84|1291.47|1302.34|1291.97|1301.44|1291.07|10
1736799750000|2025-01-13 20:22:30|1250.84|1240.47|1249.24|1238.87|1250.84|1240.47|1249.04|1238.67|22
1736818440000|2025-01-14 01:34:00|1301.79|1291.42|1302.09|1291.72|1302.49|1292.12|1301.79|1291.42|21
1736799760000|2025-01-13 20:22:40|1249.04|1238.67|1249.94|1239.57|1249.94|1239.57|1248.49|1238.12|21
1736818450000|2025-01-14 01:34:10|1302.14|1291.77|1302.19|1291.82|1302.39|1292.02|1302.14|1291.77|10
1736799770000|2025-01-13 20:22:50|1249.99|1239.62|1250.39|1240.02|1250.54|1240.17|1249.99|1239.62|18
1736818460000|2025-01-14 01:34:20|1302.09|1291.72|1301.89|1291.52|1302.24|1291.87|1301.89|1291.52|7
1736799780000|2025-01-13 20:23:00|1250.34|1239.97|1249.44|1239.07|1250.39|1240.02|1248.79|1238.42|26
1736818470000|2025-01-14 01:34:30|1301.79|1291.42|1301.34|1290.97|1301.79|1291.42|1301.34|1290.97|16
1736799790000|2025-01-13 20:23:10|1249.29|1238.92|1248.04|1237.67|1249.34|1238.97|1247.14|1236.77|25
1736818480000|2025-01-14 01:34:40|1301.24|1290.87|1301.39|1291.02|1301.39|1291.02|1301.24|1290.87|6
1736799800000|2025-01-13 20:23:20|1248.14|1237.77|1247.19|1236.82|1248.19|1237.82|1247.09|1236.72|25
1736818490000|2025-01-14 01:34:50|1301.49|1291.12|1302.19|1291.82|1302.39|1292.02|1301.49|1291.12|14
1736799810000|2025-01-13 20:23:30|1247.09|1236.72|1246.69|1236.32|1247.09|1236.72|1246.34|1235.97|22
1736799820000|2025-01-13 20:23:40|1246.74|1236.37|1245.69|1235.32|1246.74|1236.37|1245.19|1234.82|23
1736818500000|2025-01-14 01:35:00|1302.14|1291.77|1301.44|1291.07|1302.19|1291.82|1300.94|1290.57|20
1736799830000|2025-01-13 20:23:50|1245.64|1235.27|1245.94|1235.57|1246.39|1236.02|1245.54|1235.17|22
1736818510000|2025-01-14 01:35:10|1300.89|1290.52|1300.64|1290.27|1300.99|1290.62|1300.59|1290.22|13
1736799840000|2025-01-13 20:24:00|1245.89|1235.52|1246.59|1236.22|1246.59|1236.22|1245.89|1235.52|21
1736818520000|2025-01-14 01:35:20|1300.74|1290.37|1301.09|1290.72|1301.14|1290.77|1300.64|1290.27|14
1736799850000|2025-01-13 20:24:10|1246.54|1236.17|1246.64|1236.27|1246.64|1236.27|1246.14|1235.77|14
1736818530000|2025-01-14 01:35:30|1301.14|1290.77|1301.14|1290.77|1301.54|1291.17|1301.09|1290.72|15
1736799860000|2025-01-13 20:24:20|1246.74|1236.37|1246.64|1236.27|1246.74|1236.37|1246.64|1236.27|3
1736818540000|2025-01-14 01:35:40|1301.39|1291.02|1301.79|1291.42|1301.89|1291.52|1301.29|1290.92|12
1736799870000|2025-01-13 20:24:30|1246.84|1236.47|1246.79|1236.42|1246.89|1236.52|1246.64|1236.27|14
1736818550000|2025-01-14 01:35:50|1301.59|1291.22|1301.54|1291.17|1301.69|1291.32|1301.29|1290.92|13
1736799880000|2025-01-13 20:24:40|1246.74|1236.37|1246.44|1236.07|1246.74|1236.37|1245.49|1235.12|17
1736818560000|2025-01-14 01:36:00|1301.69|1291.32|1301.24|1290.87|1301.69|1291.32|1299.44|1289.07|17
1736799890000|2025-01-13 20:24:50|1246.49|1236.12|1246.49|1236.12|1246.49|1236.12|1246.44|1236.07|3
1736818570000|2025-01-14 01:36:10|1301.29|1290.92|1301.29|1290.92|1301.44|1291.07|1301.09|1290.72|9
1736799900000|2025-01-13 20:25:00|1246.64|1236.27|1247.39|1237.02|1247.54|1237.17|1246.54|1236.17|20
1736818580000|2025-01-14 01:36:20|1301.19|1290.82|1301.19|1290.82|1301.44|1291.07|1301.09|1290.72|8
1736799910000|2025-01-13 20:25:10|1247.29|1236.92|1247.34|1236.97|1247.44|1237.07|1246.24|1235.87|20
1736818590000|2025-01-14 01:36:30|1301.09|1290.72|1300.19|1289.82|1301.29|1290.92|1300.04|1289.67|18
1736799920000|2025-01-13 20:25:20|1247.39|1237.02|1246.44|1236.07|1247.39|1237.02|1246.44|1236.07|13
1736818600000|2025-01-14 01:36:40|1300.14|1289.77|1299.89|1289.52|1300.14|1289.77|1299.89|1289.52|7
1736799930000|2025-01-13 20:25:30|1246.49|1236.12|1247.14|1236.77|1247.39|1237.02|1246.49|1236.12|18
1736818610000|2025-01-14 01:36:50|1299.94|1289.57|1299.89|1289.52|1300.04|1289.67|1299.64|1289.27|10
1736799940000|2025-01-13 20:25:40|1247.34|1236.97|1246.94|1236.57|1247.49|1237.12|1246.94|1236.57|11
1736818620000|2025-01-14 01:37:00|1299.84|1289.47|1300.34|1289.97|1300.34|1289.97|1299.79|1289.42|15
1736799950000|2025-01-13 20:25:50|1246.89|1236.52|1246.09|1235.72|1246.89|1236.52|1245.89|1235.52|15
1736818630000|2025-01-14 01:37:10|1300.24|1289.87|1300.34|1289.97|1300.54|1290.17|1300.24|1289.87|10
1736799960000|2025-01-13 20:26:00|1246.04|1235.67|1246.54|1236.17|1246.79|1236.42|1246.04|1235.67|14
1736818640000|2025-01-14 01:37:20|1300.24|1289.87|1300.34|1289.97|1300.49|1290.12|1300.24|1289.87|18
1736799970000|2025-01-13 20:26:10|1246.59|1236.22|1246.44|1236.07|1246.64|1236.27|1246.09|1235.72|16
1736818650000|2025-01-14 01:37:30|1300.19|1289.82|1299.59|1289.22|1300.19|1289.82|1299.19|1288.82|10
1736799980000|2025-01-13 20:26:20|1246.59|1236.22|1247.24|1236.87|1247.84|1237.47|1246.29|1235.92|21
1736818660000|2025-01-14 01:37:40|1299.64|1289.27|1299.64|1289.27|1299.89|1289.52|1299.59|1289.22|16
1736799990000|2025-01-13 20:26:30|1247.34|1236.97|1247.44|1237.07|1247.64|1237.27|1247.04|1236.67|14
1736818670000|2025-01-14 01:37:50|1299.59|1289.22|1299.34|1288.97|1299.59|1289.22|1299.34|1288.97|8
1736800000000|2025-01-13 20:26:40|1247.54|1237.17|1248.84|1238.47|1248.99|1238.62|1247.54|1237.17|21
1736818680000|2025-01-14 01:38:00|1299.24|1288.87|1299.59|1289.22|1299.69|1289.32|1299.24|1288.87|15
1736800010000|2025-01-13 20:26:50|1248.69|1238.32|1249.29|1238.92|1249.34|1238.97|1248.39|1238.02|20
1736818690000|2025-01-14 01:38:10|1299.49|1289.12|1299.59|1289.22|1299.64|1289.27|1299.44|1289.07|9
1736800020000|2025-01-13 20:27:00|1249.24|1238.87|1248.64|1238.27|1249.54|1239.17|1248.59|1238.22|26
1736818700000|2025-01-14 01:38:20|1299.49|1289.12|1299.59|1289.22|1299.59|1289.22|1299.39|1289.02|7
1736800030000|2025-01-13 20:27:10|1248.69|1238.32|1249.14|1238.77|1249.14|1238.77|1248.44|1238.07|20
1736818710000|2025-01-14 01:38:30|1299.49|1289.12|1298.09|1287.72|1299.49|1289.12|1298.04|1287.67|18
1736800040000|2025-01-13 20:27:20|1248.99|1238.62|1250.54|1240.17|1250.54|1240.17|1248.79|1238.42|20
1736818720000|2025-01-14 01:38:40|1298.14|1287.77|1298.19|1287.82|1298.24|1287.87|1297.89|1287.52|13
1736800050000|2025-01-13 20:27:30|1250.49|1240.12|1250.44|1240.07|1250.64|1240.27|1250.14|1239.77|20
1736818730000|2025-01-14 01:38:50|1298.14|1287.77|1297.79|1287.42|1298.14|1287.77|1297.24|1286.87|10
1736800060000|2025-01-13 20:27:40|1250.49|1240.12|1250.64|1240.27|1250.69|1240.32|1250.24|1239.87|17
1736818740000|2025-01-14 01:39:00|1297.84|1287.47|1297.79|1287.42|1297.94|1287.57|1297.04|1286.67|13
1736800070000|2025-01-13 20:27:50|1250.74|1240.37|1250.69|1240.32|1250.94|1240.57|1250.19|1239.82|15
1736818750000|2025-01-14 01:39:10|1297.69|1287.32|1297.79|1287.42|1297.79|1287.42|1297.69|1287.32|6
1736800080000|2025-01-13 20:28:00|1250.64|1240.27|1249.59|1239.22|1250.74|1240.37|1249.59|1239.22|22
1736818760000|2025-01-14 01:39:20|1297.84|1287.47|1297.79|1287.42|1298.14|1287.77|1297.79|1287.42|15
1736800090000|2025-01-13 20:28:10|1248.89|1238.52|1248.94|1238.57|1249.59|1239.22|1248.89|1238.52|16
1736818770000|2025-01-14 01:39:30|1297.69|1287.32|1297.99|1287.62|1298.04|1287.67|1297.69|1287.32|8
1736800100000|2025-01-13 20:28:20|1249.14|1238.77|1248.24|1237.87|1249.24|1238.87|1248.24|1237.87|18
1736818790000|2025-01-14 01:39:50|1298.24|1287.87|1298.39|1288.02|1298.39|1288.02|1298.14|1287.77|5
1736800110000|2025-01-13 20:28:30|1248.19|1237.82|1248.34|1237.97|1248.69|1238.32|1248.19|1237.82|11
1736800120000|2025-01-13 20:28:40|1248.69|1238.32|1248.29|1237.92|1248.79|1238.42|1247.59|1237.22|21
1736818800000|2025-01-14 01:40:00|1298.24|1287.87|1298.24|1287.87|1298.29|1287.92|1297.99|1287.62|14
1736800130000|2025-01-13 20:28:50|1248.24|1237.87|1248.29|1237.92|1248.54|1238.17|1247.99|1237.62|13
1736818810000|2025-01-14 01:40:10|1298.14|1287.77|1297.59|1287.22|1298.24|1287.87|1297.34|1286.97|16
1736800140000|2025-01-13 20:29:00|1248.39|1238.02|1248.34|1237.97|1248.94|1238.57|1247.89|1237.52|19
1736818820000|2025-01-14 01:40:20|1297.34|1286.97|1297.84|1287.47|1297.89|1287.52|1297.29|1286.92|20
1736800150000|2025-01-13 20:29:10|1248.39|1238.02|1247.89|1237.52|1248.49|1238.12|1247.34|1236.97|22
1736818830000|2025-01-14 01:40:30|1297.94|1287.57|1298.64|1288.27|1298.79|1288.42|1297.94|1287.57|16
1736800160000|2025-01-13 20:29:20|1247.99|1237.62|1248.24|1237.87|1248.39|1238.02|1247.69|1237.32|19
1736818840000|2025-01-14 01:40:40|1298.54|1288.17|1298.64|1288.27|1298.84|1288.47|1298.54|1288.17|13
1736800170000|2025-01-13 20:29:30|1248.39|1238.02|1247.99|1237.62|1248.44|1238.07|1247.89|1237.52|6
1736818850000|2025-01-14 01:40:50|1298.79|1288.42|1298.59|1288.22|1298.79|1288.42|1298.49|1288.12|15
1736800180000|2025-01-13 20:29:40|1248.49|1238.12|1248.69|1238.32|1248.69|1238.32|1248.44|1238.07|4
1736818860000|2025-01-14 01:41:00|1298.64|1288.27|1297.49|1287.12|1298.79|1288.42|1297.39|1287.02|20
1736800190000|2025-01-13 20:29:50|1248.79|1238.42|1249.44|1239.07|1249.44|1239.07|1248.79|1238.42|18
1736818870000|2025-01-14 01:41:10|1297.39|1287.02|1297.44|1287.07|1297.64|1287.27|1297.39|1287.02|9
1736800200000|2025-01-13 20:30:00|1249.39|1239.02|1250.34|1239.97|1250.39|1240.02|1249.09|1238.72|20
1736818880000|2025-01-14 01:41:20|1297.39|1287.02|1297.99|1287.62|1298.04|1287.67|1297.34|1286.97|11
1736800210000|2025-01-13 20:30:10|1250.39|1240.02|1249.94|1239.57|1251.04|1240.67|1249.94|1239.57|15
1736818890000|2025-01-14 01:41:30|1298.09|1287.72|1298.14|1287.77|1298.19|1287.82|1297.84|1287.47|15
1736800220000|2025-01-13 20:30:20|1249.99|1239.62|1250.59|1240.22|1251.24|1240.87|1249.99|1239.62|16
1736818900000|2025-01-14 01:41:40|1298.04|1287.67|1297.99|1287.62|1298.29|1287.92|1297.84|1287.47|10
1736800230000|2025-01-13 20:30:30|1250.54|1240.17|1251.64|1241.27|1251.64|1241.27|1250.54|1240.17|17
1736818910000|2025-01-14 01:41:50|1297.94|1287.57|1297.14|1286.77|1297.94|1287.57|1297.14|1286.77|18
1736800240000|2025-01-13 20:30:40|1251.74|1241.37|1252.29|1241.92|1252.64|1242.27|1251.74|1241.37|21
1736818920000|2025-01-14 01:42:00|1297.24|1286.87|1297.19|1286.82|1297.24|1286.87|1297.04|1286.67|10
1736800250000|2025-01-13 20:30:50|1252.34|1241.97|1253.34|1242.97|1253.34|1242.97|1252.34|1241.97|19
1736818930000|2025-01-14 01:42:10|1297.09|1286.72|1297.19|1286.82|1297.24|1286.87|1297.09|1286.72|7
1736800260000|2025-01-13 20:31:00|1252.64|1242.27|1253.19|1242.82|1253.29|1242.92|1252.34|1241.97|19
1736818940000|2025-01-14 01:42:20|1297.34|1286.97|1297.09|1286.72|1297.79|1287.42|1297.09|1286.72|13
1736800270000|2025-01-13 20:31:10|1252.89|1242.52|1253.09|1242.72|1253.19|1242.82|1252.49|1242.12|17
1736818950000|2025-01-14 01:42:30|1296.99|1286.62|1297.09|1286.72|1297.09|1286.72|1296.94|1286.57|9
1736800280000|2025-01-13 20:31:20|1253.19|1242.82|1252.34|1241.97|1253.39|1243.02|1252.24|1241.87|17
1736818960000|2025-01-14 01:42:40|1297.04|1286.67|1297.44|1287.07|1297.49|1287.12|1296.99|1286.62|16
1736800290000|2025-01-13 20:31:30|1252.29|1241.92|1251.79|1241.42|1252.29|1241.92|1251.59|1241.22|18
1736818970000|2025-01-14 01:42:50|1297.49|1287.12|1297.89|1287.52|1297.99|1287.62|1297.49|1287.12|10
1736800300000|2025-01-13 20:31:40|1251.84|1241.47|1252.89|1242.52|1252.89|1242.52|1251.84|1241.47|17
1736818980000|2025-01-14 01:43:00|1297.84|1287.47|1297.44|1287.07|1297.99|1287.62|1296.89|1286.52|17
1736800310000|2025-01-13 20:31:50|1252.94|1242.57|1252.34|1241.97|1253.04|1242.67|1252.19|1241.82|15
1736818990000|2025-01-14 01:43:10|1297.34|1286.97|1297.34|1286.97|1297.49|1287.12|1297.34|1286.97|4
1736800320000|2025-01-13 20:32:00|1252.44|1242.07|1253.34|1242.97|1253.34|1242.97|1252.44|1242.07|20
1736819000000|2025-01-14 01:43:20|1297.49|1287.12|1298.44|1288.07|1298.54|1288.17|1297.39|1287.02|19
1736800330000|2025-01-13 20:32:10|1253.39|1243.02|1254.84|1244.47|1254.84|1244.47|1253.39|1243.02|18
1736819010000|2025-01-14 01:43:30|1298.54|1288.17|1298.74|1288.37|1298.74|1288.37|1298.54|1288.17|8
1736800340000|2025-01-13 20:32:20|1254.89|1244.52|1255.74|1245.37|1255.74|1245.37|1254.34|1243.97|19
1736819020000|2025-01-14 01:43:40|1298.79|1288.42|1298.69|1288.32|1298.84|1288.47|1298.69|1288.32|4
1736800350000|2025-01-13 20:32:30|1255.79|1245.42|1254.24|1243.87|1256.04|1245.67|1254.19|1243.82|21
1736819030000|2025-01-14 01:43:50|1298.84|1288.47|1298.59|1288.22|1298.84|1288.47|1298.59|1288.22|4
1736800360000|2025-01-13 20:32:40|1254.89|1244.52|1255.49|1245.12|1255.49|1245.12|1254.84|1244.47|16
1736819050000|2025-01-14 01:44:10|1298.84|1288.47|1298.69|1288.32|1298.84|1288.47|1298.64|1288.27|6
1736800370000|2025-01-13 20:32:50|1255.44|1245.07|1255.29|1244.92|1255.54|1245.17|1254.94|1244.57|15
1736819060000|2025-01-14 01:44:20|1298.94|1288.57|1298.79|1288.42|1298.94|1288.57|1298.64|1288.27|9
1736800380000|2025-01-13 20:33:00|1255.24|1244.87|1256.64|1246.27|1256.64|1246.27|1255.24|1244.87|18
1736819070000|2025-01-14 01:44:30|1298.84|1288.47|1298.89|1288.52|1298.99|1288.62|1298.64|1288.27|10
1736800390000|2025-01-13 20:33:10|1256.59|1246.22|1256.29|1245.92|1256.69|1246.32|1256.29|1245.92|17
1736819080000|2025-01-14 01:44:40|1298.79|1288.42|1298.89|1288.52|1298.99|1288.62|1298.74|1288.37|8
1736800400000|2025-01-13 20:33:20|1256.34|1245.97|1256.69|1246.32|1256.79|1246.42|1256.34|1245.97|15
1736819090000|2025-01-14 01:44:50|1298.79|1288.42|1299.09|1288.72|1299.09|1288.72|1298.79|1288.42|5
1736800410000|2025-01-13 20:33:30|1256.74|1246.37|1257.59|1247.22|1257.59|1247.22|1256.74|1246.37|18
1736800420000|2025-01-13 20:33:40|1257.79|1247.42|1257.89|1247.52|1258.09|1247.72|1257.29|1246.92|19
1736819100000|2025-01-14 01:45:00|1299.04|1288.67|1299.04|1288.67|1299.09|1288.72|1298.94|1288.57|6
1736800430000|2025-01-13 20:33:50|1257.94|1247.57|1258.39|1248.02|1258.49|1248.12|1257.94|1247.57|15
1736819110000|2025-01-14 01:45:10|1298.99|1288.62|1299.29|1288.92|1299.49|1289.12|1298.94|1288.57|14
1736800440000|2025-01-13 20:34:00|1258.34|1247.97|1257.64|1247.27|1258.49|1248.12|1257.59|1247.22|18
1736819120000|2025-01-14 01:45:20|1299.39|1289.02|1299.44|1289.07|1299.89|1289.52|1299.39|1289.02|14
1736800450000|2025-01-13 20:34:10|1257.74|1247.37|1258.74|1248.37|1258.74|1248.37|1257.74|1247.37|20
1736819130000|2025-01-14 01:45:30|1299.54|1289.17|1299.59|1289.22|1299.69|1289.32|1299.54|1289.17|7
1736800460000|2025-01-13 20:34:20|1258.69|1248.32|1259.74|1249.37|1259.74|1249.37|1258.64|1248.27|19
1736819140000|2025-01-14 01:45:40|1299.74|1289.37|1299.59|1289.22|1299.74|1289.37|1299.59|1289.22|3
1736800470000|2025-01-13 20:34:30|1259.69|1249.32|1260.24|1249.87|1260.44|1250.07|1259.69|1249.32|15
1736819150000|2025-01-14 01:45:50|1299.74|1289.37|1300.29|1289.92|1300.49|1290.12|1299.69|1289.32|20
1736800480000|2025-01-13 20:34:40|1260.19|1249.82|1262.44|1252.07|1262.54|1252.17|1260.19|1249.82|28
1736819160000|2025-01-14 01:46:00|1300.24|1289.87|1299.49|1289.12|1300.29|1289.92|1299.39|1289.02|16
1736800490000|2025-01-13 20:34:50|1262.49|1252.12|1262.74|1252.37|1263.04|1252.67|1261.49|1251.12|26
1736819170000|2025-01-14 01:46:10|1299.44|1289.07|1300.64|1290.27|1300.64|1290.27|1299.44|1289.07|15
1736800500000|2025-01-13 20:35:00|1262.34|1251.97|1262.54|1252.17|1262.54|1252.17|1261.54|1251.17|28
1736819180000|2025-01-14 01:46:20|1300.74|1290.37|1300.19|1289.82|1300.74|1290.37|1300.19|1289.82|16
1736800510000|2025-01-13 20:35:10|1262.59|1252.22|1262.49|1252.12|1262.69|1252.32|1261.84|1251.47|13
1736819190000|2025-01-14 01:46:30|1300.14|1289.77|1299.29|1288.92|1300.14|1289.77|1299.29|1288.92|16
1736800520000|2025-01-13 20:35:20|1262.54|1252.17|1263.09|1252.72|1263.29|1252.92|1262.24|1251.87|22
1736819200000|2025-01-14 01:46:40|1299.19|1288.82|1299.14|1288.77|1299.34|1288.97|1299.04|1288.67|11
1736800530000|2025-01-13 20:35:30|1263.14|1252.77|1262.19|1251.82|1263.14|1252.77|1261.89|1251.52|29
1736819210000|2025-01-14 01:46:50|1299.09|1288.72|1298.44|1288.07|1299.14|1288.77|1298.44|1288.07|17
1736800540000|2025-01-13 20:35:40|1262.34|1251.97|1262.09|1251.72|1262.84|1252.47|1261.99|1251.62|16
1736819220000|2025-01-14 01:47:00|1298.34|1287.97|1297.99|1287.62|1298.34|1287.97|1297.79|1287.42|15
1736800550000|2025-01-13 20:35:50|1262.19|1251.82|1262.89|1252.52|1262.89|1252.52|1262.19|1251.82|15
1736819230000|2025-01-14 01:47:10|1297.94|1287.57|1297.99|1287.62|1298.14|1287.77|1297.89|1287.52|11
1736800560000|2025-01-13 20:36:00|1262.84|1252.47|1263.59|1253.22|1263.69|1253.32|1262.49|1252.12|24
1736819240000|2025-01-14 01:47:20|1297.89|1287.52|1297.79|1287.42|1298.04|1287.67|1297.79|1287.42|9
1736800570000|2025-01-13 20:36:10|1263.54|1253.17|1263.59|1253.22|1264.39|1254.02|1263.54|1253.17|27
1736819250000|2025-01-14 01:47:30|1297.69|1287.32|1297.49|1287.12|1297.94|1287.57|1297.49|1287.12|11
1736800580000|2025-01-13 20:36:20|1263.64|1253.27|1263.69|1253.32|1263.69|1253.32|1263.24|1252.87|22
1736819260000|2025-01-14 01:47:40|1297.39|1287.02|1296.54|1286.17|1297.39|1287.02|1296.14|1285.77|16
1736800590000|2025-01-13 20:36:30|1263.79|1253.42|1264.09|1253.72|1264.09|1253.72|1263.09|1252.72|22
1736819270000|2025-01-14 01:47:50|1296.64|1286.27|1296.44|1286.07|1296.64|1286.27|1296.24|1285.87|14
1736800600000|2025-01-13 20:36:40|1264.14|1253.77|1264.69|1254.32|1264.69|1254.32|1264.14|1253.77|14
1736819280000|2025-01-14 01:48:00|1296.49|1286.12|1296.39|1286.02|1296.69|1286.32|1296.39|1286.02|13
1736800610000|2025-01-13 20:36:50|1264.59|1254.22|1265.24|1254.87|1265.44|1255.07|1264.49|1254.12|21
1736819290000|2025-01-14 01:48:10|1296.44|1286.07|1296.44|1286.07|1296.59|1286.22|1296.34|1285.97|14
1736800620000|2025-01-13 20:37:00|1265.19|1254.82|1264.39|1254.02|1265.19|1254.82|1264.19|1253.82|26
1736819300000|2025-01-14 01:48:20|1296.39|1286.02|1296.29|1285.92|1296.39|1286.02|1296.19|1285.82|14
1736800630000|2025-01-13 20:37:10|1264.09|1253.72|1263.14|1252.77|1264.09|1253.72|1263.14|1252.77|27
1736819310000|2025-01-14 01:48:30|1296.19|1285.82|1296.29|1285.92|1296.29|1285.92|1296.09|1285.72|6
1736800640000|2025-01-13 20:37:20|1263.19|1252.82|1263.29|1252.92|1263.74|1253.37|1262.99|1252.62|20
1736819320000|2025-01-14 01:48:40|1296.19|1285.82|1296.29|1285.92|1296.44|1286.07|1296.09|1285.72|13
1736800650000|2025-01-13 20:37:30|1263.34|1252.97|1264.34|1253.97|1264.34|1253.97|1263.19|1252.82|24
1736819330000|2025-01-14 01:48:50|1296.24|1285.87|1296.49|1286.12|1296.59|1286.22|1296.24|1285.87|14
1736800660000|2025-01-13 20:37:40|1264.44|1254.07|1264.64|1254.27|1264.74|1254.37|1264.39|1254.02|16
1736819340000|2025-01-14 01:49:00|1296.54|1286.17|1296.04|1285.67|1296.59|1286.22|1295.99|1285.62|16
1736800670000|2025-01-13 20:37:50|1264.69|1254.32|1265.24|1254.87|1265.24|1254.87|1264.49|1254.12|20
1736819350000|2025-01-14 01:49:10|1296.19|1285.82|1295.79|1285.42|1296.24|1285.87|1295.29|1284.92|20
1736800680000|2025-01-13 20:38:00|1265.19|1254.82|1265.24|1254.87|1265.34|1254.97|1264.19|1253.82|25
1736819360000|2025-01-14 01:49:20|1295.69|1285.32|1295.89|1285.52|1295.89|1285.52|1295.69|1285.32|6
1736800690000|2025-01-13 20:38:10|1265.34|1254.97|1266.24|1255.87|1266.24|1255.87|1265.34|1254.97|26
1736819370000|2025-01-14 01:49:30|1295.84|1285.47|1295.94|1285.57|1296.04|1285.67|1295.84|1285.47|13
1736800700000|2025-01-13 20:38:20|1266.59|1256.22|1267.24|1256.87|1267.29|1256.92|1266.04|1255.67|24
1736819380000|2025-01-14 01:49:40|1295.99|1285.62|1298.04|1287.67|1298.14|1287.77|1295.99|1285.62|25
1736800710000|2025-01-13 20:38:30|1267.29|1256.92|1269.19|1258.82|1269.19|1258.82|1267.29|1256.92|17
1736819390000|2025-01-14 01:49:50|1297.94|1287.57|1298.14|1287.77|1298.39|1288.02|1297.94|1287.57|12
1736800720000|2025-01-13 20:38:40|1269.04|1258.67|1267.94|1257.57|1269.14|1258.77|1267.84|1257.47|17
1736800730000|2025-01-13 20:38:50|1267.99|1257.62|1267.04|1256.67|1268.04|1257.67|1267.04|1256.67|17
1736819400000|2025-01-14 01:50:00|1298.09|1287.72|1297.24|1286.87|1298.14|1287.77|1297.14|1286.77|17
1736800740000|2025-01-13 20:39:00|1267.14|1256.77|1265.39|1255.02|1267.34|1256.97|1265.39|1255.02|17
1736819410000|2025-01-14 01:50:10|1297.29|1286.92|1296.74|1286.37|1297.39|1287.02|1296.74|1286.37|16
1736800750000|2025-01-13 20:39:10|1265.44|1255.07|1264.64|1254.27|1265.54|1255.17|1263.74|1253.37|18
1736819420000|2025-01-14 01:50:20|1296.79|1286.42|1297.79|1287.42|1297.89|1287.52|1296.79|1286.42|18
1736800760000|2025-01-13 20:39:20|1264.54|1254.17|1262.94|1252.57|1264.54|1254.17|1262.89|1252.52|26
1736819430000|2025-01-14 01:50:30|1297.84|1287.47|1298.29|1287.92|1298.44|1288.07|1297.84|1287.47|10
1736800770000|2025-01-13 20:39:30|1262.99|1252.62|1263.14|1252.77|1263.14|1252.77|1262.44|1252.07|20
1736819440000|2025-01-14 01:50:40|1298.59|1288.22|1299.39|1289.02|1299.59|1289.22|1298.59|1288.22|14
1736800780000|2025-01-13 20:39:40|1263.19|1252.82|1262.94|1252.57|1263.34|1252.97|1262.84|1252.47|15
1736819450000|2025-01-14 01:50:50|1299.34|1288.97|1299.79|1289.42|1299.89|1289.52|1299.34|1288.97|12
1736800790000|2025-01-13 20:39:50|1262.89|1252.52|1262.49|1252.12|1262.94|1252.57|1262.34|1251.97|13
1736819460000|2025-01-14 01:51:00|1299.89|1289.52|1299.74|1289.37|1300.09|1289.72|1299.04|1288.67|21
1736800800000|2025-01-13 20:40:00|1262.54|1252.17|1263.69|1253.32|1263.69|1253.32|1262.09|1251.72|23
1736819470000|2025-01-14 01:51:10|1299.64|1289.27|1299.69|1289.32|1299.89|1289.52|1299.39|1289.02|15
1736800810000|2025-01-13 20:40:10|1263.74|1253.37|1262.44|1252.07|1263.89|1253.52|1262.29|1251.92|20
1736819480000|2025-01-14 01:51:20|1299.64|1289.27|1298.89|1288.52|1299.64|1289.27|1298.34|1287.97|18
1736800820000|2025-01-13 20:40:20|1262.49|1252.12|1263.84|1253.47|1263.84|1253.47|1262.24|1251.87|23
1736819490000|2025-01-14 01:51:30|1298.79|1288.42|1298.79|1288.42|1298.84|1288.47|1298.29|1287.92|14
1736800830000|2025-01-13 20:40:30|1263.89|1253.52|1264.39|1254.02|1264.49|1254.12|1263.59|1253.22|20
1736819500000|2025-01-14 01:51:40|1298.74|1288.37|1298.39|1288.02|1298.74|1288.37|1298.14|1287.77|15
1736800840000|2025-01-13 20:40:40|1264.44|1254.07|1265.89|1255.52|1266.04|1255.67|1264.44|1254.07|25
1736819510000|2025-01-14 01:51:50|1298.34|1287.97|1297.94|1287.57|1298.34|1287.97|1297.94|1287.57|10
1736800850000|2025-01-13 20:40:50|1266.04|1255.67|1265.79|1255.42|1266.14|1255.77|1265.14|1254.77|22
1736819520000|2025-01-14 01:52:00|1298.14|1287.77|1298.19|1287.82|1298.24|1287.87|1298.09|1287.72|8
1736800860000|2025-01-13 20:41:00|1265.74|1255.37|1267.04|1256.67|1267.09|1256.72|1265.74|1255.37|21
1736819530000|2025-01-14 01:52:10|1298.09|1287.72|1297.39|1287.02|1298.09|1287.72|1296.89|1286.52|14
1736800870000|2025-01-13 20:41:10|1267.09|1256.72|1267.99|1257.62|1268.09|1257.72|1267.09|1256.72|21
1736819540000|2025-01-14 01:52:20|1297.44|1287.07|1298.04|1287.67|1298.04|1287.67|1297.44|1287.07|9
1736800880000|2025-01-13 20:41:20|1268.04|1257.67|1267.99|1257.62|1268.34|1257.97|1267.44|1257.07|16
1736819550000|2025-01-14 01:52:30|1298.09|1287.72|1298.54|1288.17|1298.59|1288.22|1298.09|1287.72|10
1736800890000|2025-01-13 20:41:30|1268.14|1257.77|1268.19|1257.82|1268.39|1258.02|1267.99|1257.62|20
1736819560000|2025-01-14 01:52:40|1298.49|1288.12|1297.79|1287.42|1298.49|1288.12|1297.64|1287.27|16
1736800900000|2025-01-13 20:41:40|1268.44|1258.07|1267.99|1257.62|1268.44|1258.07|1267.99|1257.62|23
1736819570000|2025-01-14 01:52:50|1297.69|1287.32|1297.64|1287.27|1297.79|1287.42|1297.59|1287.22|10
1736800910000|2025-01-13 20:41:50|1268.04|1257.67|1268.84|1258.47|1268.99|1258.62|1267.69|1257.32|23
1736800920000|2025-01-13 20:42:00|1268.79|1258.42|1268.99|1258.62|1269.34|1258.97|1268.79|1258.42|14
1736819580000|2025-01-14 01:53:00|1297.54|1287.17|1297.94|1287.57|1297.94|1287.57|1297.54|1287.17|6
1736800930000|2025-01-13 20:42:10|1269.34|1258.97|1269.94|1259.57|1269.94|1259.57|1269.34|1258.97|16
1736819590000|2025-01-14 01:53:10|1298.09|1287.72|1297.79|1287.42|1298.49|1288.12|1297.79|1287.42|15
1736800940000|2025-01-13 20:42:20|1269.99|1259.62|1269.89|1259.52|1269.99|1259.62|1269.49|1259.12|21
1736819600000|2025-01-14 01:53:20|1297.69|1287.32|1297.79|1287.42|1297.89|1287.52|1297.54|1287.17|10
1736800950000|2025-01-13 20:42:30|1269.94|1259.57|1269.99|1259.62|1270.04|1259.67|1269.59|1259.22|18
1736819610000|2025-01-14 01:53:30|1297.89|1287.52|1297.34|1286.97|1297.89|1287.52|1297.19|1286.82|15
1736800960000|2025-01-13 20:42:40|1269.64|1259.27|1269.84|1259.47|1269.84|1259.47|1269.34|1258.97|16
1736819620000|2025-01-14 01:53:40|1297.29|1286.92|1297.14|1286.77|1297.34|1286.97|1297.14|1286.77|4
1736800970000|2025-01-13 20:42:50|1269.59|1259.22|1270.24|1259.87|1270.24|1259.87|1269.49|1259.12|19
1736819630000|2025-01-14 01:53:50|1297.19|1286.82|1297.59|1287.22|1297.59|1287.22|1297.09|1286.72|14
1736800980000|2025-01-13 20:43:00|1270.44|1260.07|1269.59|1259.22|1270.64|1260.27|1269.29|1258.92|20
1736819640000|2025-01-14 01:54:00|1297.49|1287.12|1296.69|1286.32|1297.64|1287.27|1296.69|1286.32|13
1736800990000|2025-01-13 20:43:10|1269.64|1259.27|1269.44|1259.07|1269.64|1259.27|1269.34|1258.97|14
1736819650000|2025-01-14 01:54:10|1297.14|1286.77|1297.14|1286.77|1297.29|1286.92|1296.99|1286.62|12
1736801000000|2025-01-13 20:43:20|1269.49|1259.12|1270.34|1259.97|1270.39|1260.02|1269.49|1259.12|20
1736819660000|2025-01-14 01:54:20|1297.29|1286.92|1297.24|1286.87|1297.49|1287.12|1297.19|1286.82|16
1736801010000|2025-01-13 20:43:30|1270.44|1260.07|1270.14|1259.77|1270.54|1260.17|1269.14|1258.77|16
1736801020000|2025-01-13 20:43:40|1269.79|1259.42|1270.99|1260.62|1270.99|1260.62|1269.79|1259.42|23
1736819670000|2025-01-14 01:54:30|1297.29|1286.92|1296.39|1286.02|1297.44|1287.07|1296.39|1286.02|15
1736801030000|2025-01-13 20:43:50|1271.04|1260.67|1270.59|1260.22|1271.04|1260.67|1270.29|1259.92|22
1736819680000|2025-01-14 01:54:40|1296.54|1286.17|1296.49|1286.12|1296.54|1286.17|1296.39|1286.02|5
1736801050000|2025-01-13 20:44:10|1270.54|1260.17|1269.99|1259.62|1270.59|1260.22|1269.79|1259.42|9
1736819700000|2025-01-14 01:55:00|1296.39|1286.02|1296.49|1286.12|1296.49|1286.12|1296.39|1286.02|3
1736801060000|2025-01-13 20:44:20|1270.04|1259.67|1270.84|1260.47|1270.84|1260.47|1269.74|1259.37|20
1736819710000|2025-01-14 01:55:10|1296.39|1286.02|1296.39|1286.02|1296.39|1286.02|1296.39|1286.02|1
1736801070000|2025-01-13 20:44:30|1270.89|1260.52|1271.09|1260.72|1271.09|1260.72|1270.74|1260.37|12
1736801080000|2025-01-13 20:44:40|1270.69|1260.32|1272.09|1261.72|1272.14|1261.77|1270.69|1260.32|22
1736819720000|2025-01-14 01:55:20|1296.44|1286.07|1295.99|1285.62|1296.49|1286.12|1295.99|1285.62|7
1736801090000|2025-01-13 20:44:50|1272.04|1261.67|1272.04|1261.67|1272.19|1261.82|1271.29|1260.92|18
1736819730000|2025-01-14 01:55:30|1295.89|1285.52|1296.14|1285.77|1296.14|1285.77|1295.89|1285.52|8
1736801100000|2025-01-13 20:45:00|1272.09|1261.72|1272.84|1262.47|1272.84|1262.47|1272.09|1261.72|19
1736819740000|2025-01-14 01:55:40|1296.09|1285.72|1295.39|1285.02|1296.09|1285.72|1295.39|1285.02|11
1736801110000|2025-01-13 20:45:10|1272.89|1262.52|1273.19|1262.82|1273.39|1263.02|1272.89|1262.52|18
1736819750000|2025-01-14 01:55:50|1295.44|1285.07|1295.29|1284.92|1295.59|1285.22|1295.24|1284.87|12
1736801120000|2025-01-13 20:45:20|1273.24|1262.87|1272.54|1262.17|1273.44|1263.07|1272.34|1261.97|24
1736819760000|2025-01-14 01:56:00|1295.44|1285.07|1295.29|1284.92|1295.44|1285.07|1295.29|1284.92|8
1736801130000|2025-01-13 20:45:30|1272.59|1262.22|1273.79|1263.42|1273.79|1263.42|1272.19|1261.82|23
1736819770000|2025-01-14 01:56:10|1295.19|1284.82|1295.44|1285.07|1295.54|1285.17|1295.19|1284.82|10
1736801140000|2025-01-13 20:45:40|1273.84|1263.47|1276.59|1266.22|1276.64|1266.27|1273.84|1263.47|33
1736819780000|2025-01-14 01:56:20|1295.49|1285.12|1295.94|1285.57|1295.94|1285.57|1295.44|1285.07|13
1736801150000|2025-01-13 20:45:50|1276.64|1266.27|1276.79|1266.42|1276.89|1266.52|1276.34|1265.97|18
1736819790000|2025-01-14 01:56:30|1295.89|1285.52|1295.54|1285.17|1295.89|1285.52|1295.54|1285.17|8
1736801160000|2025-01-13 20:46:00|1276.84|1266.47|1276.79|1266.42|1277.54|1267.17|1276.79|1266.42|22
1736819800000|2025-01-14 01:56:40|1295.74|1285.37|1295.49|1285.12|1295.74|1285.37|1295.49|1285.12|10
1736801170000|2025-01-13 20:46:10|1276.69|1266.32|1277.19|1266.82|1277.19|1266.82|1276.19|1265.82|21
1736819810000|2025-01-14 01:56:50|1295.39|1285.02|1295.39|1285.02|1295.59|1285.22|1295.39|1285.02|7
1736801180000|2025-01-13 20:46:20|1277.29|1266.92|1277.39|1267.02|1277.74|1267.37|1276.89|1266.52|25
1736819820000|2025-01-14 01:57:00|1295.29|1284.92|1295.24|1284.87|1295.54|1285.17|1295.24|1284.87|7
1736801190000|2025-01-13 20:46:30|1277.34|1266.97|1275.84|1265.47|1277.49|1267.12|1275.49|1265.12|25
1736819840000|2025-01-14 01:57:20|1295.39|1285.02|1295.29|1284.92|1295.39|1285.02|1295.29|1284.92|2
1736801200000|2025-01-13 20:46:40|1275.89|1265.52|1274.19|1263.82|1275.99|1265.62|1274.19|1263.82|19
1736819850000|2025-01-14 01:57:30|1295.19|1284.82|1295.44|1285.07|1295.49|1285.12|1295.19|1284.82|13
1736801210000|2025-01-13 20:46:50|1274.24|1263.87|1275.39|1265.02|1275.54|1265.17|1274.24|1263.87|27
1736819860000|2025-01-14 01:57:40|1295.39|1285.02|1295.39|1285.02|1295.44|1285.07|1295.24|1284.87|9
1736801220000|2025-01-13 20:47:00|1275.44|1265.07|1273.69|1263.32|1275.44|1265.07|1273.69|1263.32|28
1736819870000|2025-01-14 01:57:50|1295.49|1285.12|1295.74|1285.37|1295.74|1285.37|1295.39|1285.02|12
1736801230000|2025-01-13 20:47:10|1273.74|1263.37|1273.14|1262.77|1273.84|1263.47|1272.29|1261.92|28
1736819880000|2025-01-14 01:58:00|1295.69|1285.32|1295.74|1285.37|1295.79|1285.42|1295.59|1285.22|6
1736801240000|2025-01-13 20:47:20|1273.44|1263.07|1274.64|1264.27|1274.64|1264.27|1273.44|1263.07|25
1736819890000|2025-01-14 01:58:10|1295.69|1285.32|1295.24|1284.87|1295.69|1285.32|1295.24|1284.87|9
1736801250000|2025-01-13 20:47:30|1274.69|1264.32|1275.39|1265.02|1275.49|1265.12|1274.64|1264.27|20
1736819900000|2025-01-14 01:58:20|1295.14|1284.77|1295.39|1285.02|1295.39|1285.02|1295.04|1284.67|9
1736801260000|2025-01-13 20:47:40|1275.44|1265.07|1275.74|1265.37|1276.34|1265.97|1275.44|1265.07|22
1736819910000|2025-01-14 01:58:30|1295.34|1284.97|1295.49|1285.12|1295.59|1285.22|1295.14|1284.77|10
1736801270000|2025-01-13 20:47:50|1275.84|1265.47|1277.44|1267.07|1277.49|1267.12|1275.84|1265.47|28
1736819920000|2025-01-14 01:58:40|1295.54|1285.17|1295.59|1285.22|1295.74|1285.37|1295.39|1285.02|17
1736801280000|2025-01-13 20:48:00|1277.34|1266.97|1276.59|1266.22|1277.39|1267.02|1276.59|1266.22|18
1736819930000|2025-01-14 01:58:50|1295.79|1285.42|1295.99|1285.62|1295.99|1285.62|1295.74|1285.37|8
1736801290000|2025-01-13 20:48:10|1276.64|1266.27|1277.34|1266.97|1277.34|1266.97|1276.64|1266.27|19
1736801300000|2025-01-13 20:48:20|1277.39|1267.02|1278.09|1267.72|1278.29|1267.92|1277.39|1267.02|12
1736819940000|2025-01-14 01:59:00|1295.94|1285.57|1295.94|1285.57|1295.99|1285.62|1295.74|1285.37|7
1736801310000|2025-01-13 20:48:30|1278.14|1267.77|1277.99|1267.62|1278.24|1267.87|1277.64|1267.27|14
1736819950000|2025-01-14 01:59:10|1295.84|1285.47|1296.09|1285.72|1296.19|1285.82|1295.74|1285.37|12
1736801320000|2025-01-13 20:48:40|1278.04|1267.67|1277.84|1267.47|1278.34|1267.97|1277.84|1267.47|10
1736819960000|2025-01-14 01:59:20|1296.14|1285.77|1296.39|1286.02|1296.44|1286.07|1296.14|1285.77|8
1736801330000|2025-01-13 20:48:50|1277.79|1267.42|1277.79|1267.42|1278.09|1267.72|1277.54|1267.17|17
1736819970000|2025-01-14 01:59:30|1296.54|1286.17|1296.44|1286.07|1296.54|1286.17|1296.34|1285.97|7
1736801340000|2025-01-13 20:49:00|1277.84|1267.47|1278.84|1268.47|1278.84|1268.47|1277.79|1267.42|18
1736819980000|2025-01-14 01:59:40|1296.59|1286.22|1297.14|1286.77|1297.14|1286.77|1296.44|1286.07|16
1736801350000|2025-01-13 20:49:10|1278.24|1267.87|1278.79|1268.42|1278.79|1268.42|1278.24|1267.87|13
1736819990000|2025-01-14 01:59:50|1297.24|1286.87|1296.59|1286.22|1297.24|1286.87|1296.59|1286.22|15
1736801360000|2025-01-13 20:49:20|1278.84|1268.47|1278.49|1268.12|1279.14|1268.77|1278.44|1268.07|19
1736801370000|2025-01-13 20:49:30|1278.54|1268.17|1280.14|1269.77|1280.24|1269.87|1278.54|1268.17|23
1736820000000|2025-01-14 02:00:00|1296.54|1286.17|1296.94|1286.57|1296.99|1286.62|1296.49|1286.12|16
1736801380000|2025-01-13 20:49:40|1279.54|1269.17|1277.39|1267.02|1279.74|1269.37|1277.29|1266.92|26
1736820010000|2025-01-14 02:00:10|1296.99|1286.62|1298.14|1287.77|1298.19|1287.82|1296.94|1286.57|22
1736801390000|2025-01-13 20:49:50|1277.29|1266.92|1276.84|1266.47|1277.64|1267.27|1276.59|1266.22|17
1736820020000|2025-01-14 02:00:20|1298.04|1287.67|1298.04|1287.67|1298.39|1288.02|1297.74|1287.37|22
1736801400000|2025-01-13 20:50:00|1276.64|1266.27|1276.54|1266.17|1276.64|1266.27|1275.99|1265.62|17
1736820030000|2025-01-14 02:00:30|1298.34|1287.97|1298.74|1288.37|1298.79|1288.42|1298.09|1287.72|11
1736801410000|2025-01-13 20:50:10|1276.49|1266.12|1275.74|1265.37|1276.49|1266.12|1275.64|1265.27|16
1736820040000|2025-01-14 02:00:40|1298.64|1288.27|1298.64|1288.27|1298.74|1288.37|1298.59|1288.22|9
1736801420000|2025-01-13 20:50:20|1275.79|1265.42|1275.64|1265.27|1275.89|1265.52|1275.14|1264.77|27
1736820050000|2025-01-14 02:00:50|1298.79|1288.42|1298.74|1288.37|1298.79|1288.42|1298.49|1288.12|8
1736801430000|2025-01-13 20:50:30|1275.19|1264.82|1274.84|1264.47|1275.19|1264.82|1273.79|1263.42|32
1736820060000|2025-01-14 02:01:00|1298.69|1288.32|1299.19|1288.82|1299.24|1288.87|1298.44|1288.07|17
1736801440000|2025-01-13 20:50:40|1274.94|1264.57|1276.04|1265.67|1277.24|1266.87|1274.94|1264.57|31
1736820070000|2025-01-14 02:01:10|1299.24|1288.87|1299.19|1288.82|1299.29|1288.92|1299.09|1288.72|7
1736801450000|2025-01-13 20:50:50|1276.14|1265.77|1277.04|1266.67|1277.04|1266.67|1275.79|1265.42|19
1736801460000|2025-01-13 20:51:00|1277.29|1266.92|1278.69|1268.32|1278.69|1268.32|1277.29|1266.92|20
1736820080000|2025-01-14 02:01:20|1299.29|1288.92|1298.89|1288.52|1299.44|1289.07|1298.54|1288.17|13
1736801470000|2025-01-13 20:51:10|1278.74|1268.37|1279.39|1269.02|1279.39|1269.02|1278.74|1268.37|24
1736820090000|2025-01-14 02:01:30|1298.94|1288.57|1299.14|1288.77|1299.14|1288.77|1298.84|1288.47|12
1736801480000|2025-01-13 20:51:20|1279.44|1269.07|1281.29|1270.92|1282.24|1271.87|1279.44|1269.07|20
1736820100000|2025-01-14 02:01:40|1299.04|1288.67|1299.39|1289.02|1299.44|1289.07|1298.69|1288.32|16
1736801490000|2025-01-13 20:51:30|1281.34|1270.97|1281.84|1271.47|1281.94|1271.57|1281.34|1270.97|15
1736820110000|2025-01-14 02:01:50|1299.29|1288.92|1299.59|1289.22|1299.69|1289.32|1299.29|1288.92|12
1736801500000|2025-01-13 20:51:40|1281.89|1271.52|1283.29|1272.92|1283.29|1272.92|1281.89|1271.52|14
1736820120000|2025-01-14 02:02:00|1299.54|1289.17|1297.24|1286.87|1299.54|1289.17|1297.14|1286.77|26
1736801510000|2025-01-13 20:51:50|1283.39|1273.02|1284.59|1274.22|1284.79|1274.42|1283.39|1273.02|22
1736820130000|2025-01-14 02:02:10|1297.34|1286.97|1298.19|1287.82|1298.24|1287.87|1297.24|1286.87|18
1736801520000|2025-01-13 20:52:00|1284.89|1274.52|1286.79|1276.42|1287.24|1276.87|1284.89|1274.52|25
1736801530000|2025-01-13 20:52:10|1286.84|1276.47|1287.44|1277.07|1287.44|1277.07|1285.44|1275.07|28
1736820140000|2025-01-14 02:02:20|1298.14|1287.77|1298.09|1287.72|1298.14|1287.77|1297.84|1287.47|13
1736801540000|2025-01-13 20:52:20|1287.54|1277.17|1286.34|1275.97|1287.84|1277.47|1286.34|1275.97|33
1736820150000|2025-01-14 02:02:30|1298.19|1287.82|1298.04|1287.67|1298.39|1288.02|1298.04|1287.67|15
1736801550000|2025-01-13 20:52:30|1286.44|1276.07|1288.09|1277.72|1288.09|1277.72|1286.44|1276.07|26
1736820160000|2025-01-14 02:02:40|1298.14|1287.77|1298.04|1287.67|1298.14|1287.77|1297.94|1287.57|12
1736801560000|2025-01-13 20:52:40|1288.14|1277.77|1288.14|1277.77|1288.49|1278.12|1287.74|1277.37|15
1736820170000|2025-01-14 02:02:50|1298.19|1287.82|1298.04|1287.67|1298.24|1287.87|1297.94|1287.57|17
1736801570000|2025-01-13 20:52:50|1287.69|1277.32|1287.99|1277.62|1288.04|1277.67|1287.54|1277.17|20
1736820180000|2025-01-14 02:03:00|1298.09|1287.72|1297.79|1287.42|1298.14|1287.77|1297.64|1287.27|18
1736801580000|2025-01-13 20:53:00|1287.94|1277.57|1288.74|1278.37|1288.74|1278.37|1287.94|1277.57|24
1736801590000|2025-01-13 20:53:10|1288.84|1278.47|1288.74|1278.37|1288.94|1278.57|1288.49|1278.12|17
1736820190000|2025-01-14 02:03:10|1297.84|1287.47|1298.04|1287.67|1298.19|1287.82|1297.74|1287.37|13
1736801600000|2025-01-13 20:53:20|1288.79|1278.42|1288.94|1278.57|1288.99|1278.62|1288.44|1278.07|20
1736820200000|2025-01-14 02:03:20|1297.99|1287.62|1297.74|1287.37|1298.24|1287.87|1297.74|1287.37|17
1736801610000|2025-01-13 20:53:30|1288.44|1278.07|1287.84|1277.47|1288.54|1278.17|1287.79|1277.42|23
1736820210000|2025-01-14 02:03:30|1297.64|1287.27|1297.74|1287.37|1297.94|1287.57|1297.64|1287.27|5
1736801620000|2025-01-13 20:53:40|1287.94|1277.57|1286.94|1276.57|1288.04|1277.67|1286.84|1276.47|21
1736820220000|2025-01-14 02:03:40|1297.64|1287.27|1297.54|1287.17|1297.84|1287.47|1297.54|1287.17|5
1736801630000|2025-01-13 20:53:50|1286.04|1275.67|1284.44|1274.07|1286.59|1276.22|1284.29|1273.92|29
1736801640000|2025-01-13 20:54:00|1284.39|1274.02|1283.79|1273.42|1284.39|1274.02|1282.79|1272.42|29
1736820230000|2025-01-14 02:03:50|1297.44|1287.07|1297.44|1287.07|1297.74|1287.37|1297.44|1287.07|13
1736801650000|2025-01-13 20:54:10|1283.74|1273.37|1283.49|1273.12|1283.74|1273.37|1282.59|1272.22|26
1736820240000|2025-01-14 02:04:00|1297.49|1287.12|1297.64|1287.27|1297.79|1287.42|1297.49|1287.12|15
1736801660000|2025-01-13 20:54:20|1283.59|1273.22|1285.24|1274.87|1285.24|1274.87|1283.59|1273.22|25
1736820250000|2025-01-14 02:04:10|1297.54|1287.17|1297.64|1287.27|1297.74|1287.37|1297.49|1287.12|10
1736801670000|2025-01-13 20:54:30|1285.19|1274.82|1285.24|1274.87|1285.84|1275.47|1285.14|1274.77|24
1736820260000|2025-01-14 02:04:20|1297.54|1287.17|1297.04|1286.67|1297.54|1287.17|1296.64|1286.27|11
1736801680000|2025-01-13 20:54:40|1285.29|1274.92|1286.54|1276.17|1286.59|1276.22|1285.09|1274.72|24
1736820270000|2025-01-14 02:04:30|1297.49|1287.12|1297.79|1287.42|1297.89|1287.52|1297.44|1287.07|13
1736801690000|2025-01-13 20:54:50|1286.64|1276.27|1286.89|1276.52|1286.89|1276.52|1286.14|1275.77|18
1736820280000|2025-01-14 02:04:40|1297.84|1287.47|1298.49|1288.12|1298.54|1288.17|1297.84|1287.47|15
1736801700000|2025-01-13 20:55:00|1286.94|1276.57|1287.89|1277.52|1288.24|1277.87|1286.74|1276.37|24
1736820290000|2025-01-14 02:04:50|1298.39|1288.02|1298.24|1287.87|1298.69|1288.32|1298.24|1287.87|12
1736801710000|2025-01-13 20:55:10|1287.44|1277.07|1287.89|1277.52|1288.24|1277.87|1287.29|1276.92|22
1736801720000|2025-01-13 20:55:20|1287.94|1277.57|1288.19|1277.82|1288.24|1277.87|1287.79|1277.42|24
1736820300000|2025-01-14 02:05:00|1298.44|1288.07|1298.29|1287.92|1298.44|1288.07|1298.14|1287.77|12
1736801730000|2025-01-13 20:55:30|1288.34|1277.97|1287.69|1277.32|1288.69|1278.32|1287.29|1276.92|23
1736820310000|2025-01-14 02:05:10|1298.24|1287.87|1297.79|1287.42|1298.24|1287.87|1297.49|1287.12|17
1736801740000|2025-01-13 20:55:40|1287.79|1277.42|1288.29|1277.92|1288.29|1277.92|1287.44|1277.07|19
1736820320000|2025-01-14 02:05:20|1297.69|1287.32|1297.64|1287.27|1297.79|1287.42|1297.59|1287.22|8
1736801750000|2025-01-13 20:55:50|1288.24|1277.87|1287.84|1277.47|1288.34|1277.97|1287.64|1277.27|20
1736820330000|2025-01-14 02:05:30|1297.59|1287.22|1295.24|1284.87|1297.64|1287.27|1295.24|1284.87|19
1736801760000|2025-01-13 20:56:00|1287.89|1277.52|1287.34|1276.97|1287.94|1277.57|1287.34|1276.97|15
1736820340000|2025-01-14 02:05:40|1295.19|1284.82|1295.69|1285.32|1295.89|1285.52|1295.19|1284.82|15
1736801770000|2025-01-13 20:56:10|1287.29|1276.92|1285.84|1275.47|1287.29|1276.92|1285.64|1275.27|26
1736820350000|2025-01-14 02:05:50|1295.64|1285.27|1295.54|1285.17|1295.84|1285.47|1295.49|1285.12|15
1736801780000|2025-01-13 20:56:20|1285.74|1275.37|1284.04|1273.67|1285.74|1275.37|1284.04|1273.67|28
1736820360000|2025-01-14 02:06:00|1295.44|1285.07|1295.39|1285.02|1295.59|1285.22|1295.39|1285.02|9
1736801790000|2025-01-13 20:56:30|1284.09|1273.72|1284.09|1273.72|1284.34|1273.97|1283.54|1273.17|20
1736820370000|2025-01-14 02:06:10|1295.44|1285.07|1295.39|1285.02|1295.74|1285.37|1295.39|1285.02|11
1736801800000|2025-01-13 20:56:40|1284.19|1273.82|1283.94|1273.57|1284.39|1274.02|1283.94|1273.57|15
1736820380000|2025-01-14 02:06:20|1295.29|1284.92|1294.09|1283.72|1295.29|1284.92|1293.94|1283.57|24
1736801810000|2025-01-13 20:56:50|1283.89|1273.52|1282.89|1272.52|1283.89|1273.52|1282.79|1272.42|21
1736820390000|2025-01-14 02:06:30|1294.04|1283.67|1294.34|1283.97|1294.49|1284.12|1294.04|1283.67|15
1736801820000|2025-01-13 20:57:00|1282.94|1272.57|1283.54|1273.17|1283.54|1273.17|1282.94|1272.57|13
1736820400000|2025-01-14 02:06:40|1294.24|1283.87|1294.39|1284.02|1294.49|1284.12|1294.14|1283.77|12
1736801830000|2025-01-13 20:57:10|1283.49|1273.12|1284.74|1274.37|1284.74|1274.37|1283.09|1272.72|21
1736820410000|2025-01-14 02:06:50|1294.29|1283.92|1294.29|1283.92|1294.44|1284.07|1294.19|1283.82|5
1736801840000|2025-01-13 20:57:20|1284.84|1274.47|1285.04|1274.67|1285.09|1274.72|1283.54|1273.17|29
1736820420000|2025-01-14 02:07:00|1294.19|1283.82|1294.09|1283.72|1294.39|1284.02|1294.09|1283.72|9
1736801850000|2025-01-13 20:57:30|1285.09|1274.72|1284.49|1274.12|1285.44|1275.07|1284.49|1274.12|16
1736820430000|2025-01-14 02:07:10|1294.34|1283.97|1294.04|1283.67|1294.44|1284.07|1294.04|1283.67|12
1736801860000|2025-01-13 20:57:40|1284.44|1274.07|1283.94|1273.57|1284.49|1274.12|1283.69|1273.32|24
1736820440000|2025-01-14 02:07:20|1293.99|1283.62|1293.44|1283.07|1293.99|1283.62|1293.24|1282.87|20
1736801870000|2025-01-13 20:57:50|1283.99|1273.62|1284.99|1274.62|1284.99|1274.62|1283.89|1273.52|22
1736820450000|2025-01-14 02:07:30|1293.34|1282.97|1293.39|1283.02|1293.59|1283.22|1293.34|1282.97|8
1736801880000|2025-01-13 20:58:00|1285.04|1274.67|1285.39|1275.02|1285.44|1275.07|1284.24|1273.87|21
1736820460000|2025-01-14 02:07:40|1293.34|1282.97|1293.49|1283.12|1293.54|1283.17|1293.29|1282.92|12
1736801890000|2025-01-13 20:58:10|1285.34|1274.97|1284.54|1274.17|1285.39|1275.02|1284.49|1274.12|22
1736820470000|2025-01-14 02:07:50|1293.44|1283.07|1293.39|1283.02|1293.54|1283.17|1293.39|1283.02|5
1736801900000|2025-01-13 20:58:20|1284.59|1274.22|1283.49|1273.12|1284.59|1274.22|1283.44|1273.07|17
1736820480000|2025-01-14 02:08:00|1293.69|1283.32|1293.44|1283.07|1293.79|1283.42|1293.44|1283.07|11
1736801910000|2025-01-13 20:58:30|1283.54|1273.17|1284.54|1274.17|1284.99|1274.62|1283.54|1273.17|19
1736820490000|2025-01-14 02:08:10|1293.34|1282.97|1293.54|1283.17|1293.64|1283.27|1293.14|1282.77|15
1736801920000|2025-01-13 20:58:40|1284.49|1274.12|1285.64|1275.27|1285.64|1275.27|1284.49|1274.12|22
1736820500000|2025-01-14 02:08:20|1293.74|1283.37|1294.94|1284.57|1294.94|1284.57|1293.64|1283.27|17
1736801930000|2025-01-13 20:58:50|1285.59|1275.22|1285.29|1274.92|1285.69|1275.32|1284.99|1274.62|10
1736820510000|2025-01-14 02:08:30|1294.89|1284.52|1295.64|1285.27|1295.64|1285.27|1294.89|1284.52|10
1736801940000|2025-01-13 20:59:00|1285.24|1274.87|1283.39|1273.02|1285.39|1275.02|1283.39|1273.02|28
1736820520000|2025-01-14 02:08:40|1295.59|1285.22|1295.74|1285.37|1295.94|1285.57|1295.59|1285.22|9
1736801950000|2025-01-13 20:59:10|1283.29|1272.92|1283.99|1273.62|1283.99|1273.62|1282.49|1272.12|32
1736820530000|2025-01-14 02:08:50|1295.69|1285.32|1295.49|1285.12|1295.79|1285.42|1295.34|1284.97|18
1736801960000|2025-01-13 20:59:20|1284.04|1273.67|1283.89|1273.52|1284.44|1274.07|1283.69|1273.32|23
1736820540000|2025-01-14 02:09:00|1295.39|1285.02|1295.44|1285.07|1295.49|1285.12|1295.29|1284.92|9
1736801970000|2025-01-13 20:59:30|1283.79|1273.42|1284.69|1274.32|1285.24|1274.87|1283.79|1273.42|27
1736820550000|2025-01-14 02:09:10|1295.69|1285.32|1295.94|1285.57|1296.19|1285.82|1295.69|1285.32|13
1736801980000|2025-01-13 20:59:40|1284.64|1274.27|1284.39|1274.02|1285.34|1274.97|1284.39|1274.02|31
1736820560000|2025-01-14 02:09:20|1295.84|1285.47|1295.34|1284.97|1296.04|1285.67|1295.34|1284.97|15
1736801990000|2025-01-13 20:59:50|1284.29|1273.92|1284.34|1273.97|1284.79|1274.42|1283.34|1272.97|24
1736820570000|2025-01-14 02:09:30|1295.39|1285.02|1295.39|1285.02|1295.59|1285.22|1295.39|1285.02|8
1736802000000|2025-01-13 21:00:00|1284.44|1274.07|1285.09|1274.72|1285.24|1274.87|1284.44|1274.07|22
1736820580000|2025-01-14 02:09:40|1295.29|1284.92|1295.34|1284.97|1295.54|1285.17|1295.29|1284.92|9
1736802010000|2025-01-13 21:00:10|1285.24|1274.87|1283.84|1273.47|1285.84|1275.47|1283.39|1273.02|27
1736820590000|2025-01-14 02:09:50|1295.39|1285.02|1295.44|1285.07|1295.74|1285.37|1295.39|1285.02|13
1736802020000|2025-01-13 21:00:20|1283.44|1273.07|1283.94|1273.57|1284.09|1273.72|1283.14|1272.77|31
1736820600000|2025-01-14 02:10:00|1295.34|1284.97|1295.54|1285.17|1295.64|1285.27|1295.29|1284.92|11
1736802030000|2025-01-13 21:00:30|1284.24|1273.87|1284.84|1274.47|1285.89|1275.52|1284.19|1273.82|32
1736820610000|2025-01-14 02:10:10|1295.44|1285.07|1295.59|1285.22|1295.64|1285.27|1295.29|1284.92|10
1736802040000|2025-01-13 21:00:40|1284.89|1274.52|1285.64|1275.27|1285.64|1275.27|1284.64|1274.27|30
1736820620000|2025-01-14 02:10:20|1295.49|1285.12|1295.54|1285.17|1295.59|1285.22|1295.34|1284.97|9
1736802050000|2025-01-13 21:00:50|1285.69|1275.32|1286.14|1275.77|1286.44|1276.07|1285.64|1275.27|27
1736820630000|2025-01-14 02:10:30|1295.49|1285.12|1295.34|1284.97|1295.59|1285.22|1295.34|1284.97|11
1736802060000|2025-01-13 21:01:00|1285.34|1274.97|1284.39|1274.02|1285.69|1275.32|1283.74|1273.37|34
1736820640000|2025-01-14 02:10:40|1295.29|1284.92|1294.84|1284.47|1295.34|1284.97|1294.59|1284.22|19
1736802070000|2025-01-13 21:01:10|1284.29|1273.92|1284.39|1274.02|1285.39|1275.02|1283.99|1273.62|29
1736820650000|2025-01-14 02:10:50|1294.79|1284.42|1294.54|1284.17|1294.79|1284.42|1294.54|1284.17|10
1736802080000|2025-01-13 21:01:20|1284.44|1274.07|1283.99|1273.62|1284.84|1274.47|1283.99|1273.62|27
1736820660000|2025-01-14 02:11:00|1294.59|1284.22|1294.64|1284.27|1294.84|1284.47|1294.59|1284.22|12
1736802090000|2025-01-13 21:01:30|1283.89|1273.52|1283.59|1273.22|1283.94|1273.57|1283.39|1273.02|27
1736820670000|2025-01-14 02:11:10|1294.69|1284.32|1295.09|1284.72|1295.14|1284.77|1294.69|1284.32|10
1736802100000|2025-01-13 21:01:40|1283.54|1273.17|1285.09|1274.72|1285.14|1274.77|1283.29|1272.92|27
1736820680000|2025-01-14 02:11:20|1295.19|1284.82|1296.29|1285.92|1296.29|1285.92|1295.14|1284.77|14
1736802110000|2025-01-13 21:01:50|1285.14|1274.77|1284.89|1274.52|1285.74|1275.37|1284.69|1274.32|25
1736820690000|2025-01-14 02:11:30|1296.24|1285.87|1297.84|1287.47|1297.94|1287.57|1296.24|1285.87|21
1736802120000|2025-01-13 21:02:00|1284.99|1274.62|1286.44|1276.07|1286.44|1276.07|1284.54|1274.17|25
1736820700000|2025-01-14 02:11:40|1297.79|1287.42|1298.39|1288.02|1298.39|1288.02|1297.74|1287.37|12
1736802130000|2025-01-13 21:02:10|1286.39|1276.02|1287.04|1276.67|1287.59|1277.22|1286.34|1275.97|31
1736820710000|2025-01-14 02:11:50|1298.34|1287.97|1298.54|1288.17|1298.64|1288.27|1298.34|1287.97|11
1736802140000|2025-01-13 21:02:20|1286.74|1276.37|1286.09|1275.72|1286.74|1276.37|1284.69|1274.32|23
1736820720000|2025-01-14 02:12:00|1298.64|1288.27|1298.19|1287.82|1298.64|1288.27|1297.99|1287.62|14
1736802150000|2025-01-13 21:02:30|1285.79|1275.42|1282.99|1272.62|1285.79|1275.42|1282.99|1272.62|32
1736820730000|2025-01-14 02:12:10|1298.24|1287.87|1297.59|1287.22|1298.24|1287.87|1297.59|1287.22|17
1736802160000|2025-01-13 21:02:40|1282.94|1272.57|1285.14|1274.77|1285.19|1274.82|1282.94|1272.57|29
1736820740000|2025-01-14 02:12:20|1297.54|1287.17|1297.24|1286.87|1297.54|1287.17|1297.24|1286.87|11
1736802170000|2025-01-13 21:02:50|1285.09|1274.72|1285.39|1275.02|1285.39|1275.02|1284.74|1274.37|14
1736820750000|2025-01-14 02:12:30|1297.44|1287.07|1296.69|1286.32|1297.44|1287.07|1296.49|1286.12|14
1736802180000|2025-01-13 21:03:00|1285.29|1274.92|1283.89|1273.52|1285.89|1275.52|1283.89|1273.52|19
1736820760000|2025-01-14 02:12:40|1296.74|1286.37|1296.69|1286.32|1296.89|1286.52|1296.64|1286.27|19
1736802190000|2025-01-13 21:03:10|1283.94|1273.57|1283.94|1273.57|1285.19|1274.82|1283.34|1272.97|31
1736820770000|2025-01-14 02:12:50|1296.89|1286.52|1296.99|1286.62|1297.19|1286.82|1296.74|1286.37|18
1736802200000|2025-01-13 21:03:20|1283.99|1273.62|1282.19|1271.82|1283.99|1273.62|1282.19|1271.82|21
1736820780000|2025-01-14 02:13:00|1296.94|1286.57|1298.04|1287.67|1298.04|1287.67|1296.89|1286.52|12
1736802210000|2025-01-13 21:03:30|1282.09|1271.72|1281.39|1271.02|1282.09|1271.72|1280.39|1270.02|23
1736820790000|2025-01-14 02:13:10|1298.29|1287.92|1298.54|1288.17|1298.69|1288.32|1298.24|1287.87|14
1736802220000|2025-01-13 21:03:40|1281.14|1270.77|1279.64|1269.27|1281.14|1270.77|1279.04|1268.67|24
1736820800000|2025-01-14 02:13:20|1298.49|1288.12|1298.69|1288.32|1298.79|1288.42|1298.49|1288.12|8
1736802230000|2025-01-13 21:03:50|1279.34|1268.97|1279.94|1269.57|1279.99|1269.62|1279.04|1268.67|26
1736820820000|2025-01-14 02:13:40|1298.64|1288.27|1298.89|1288.52|1298.89|1288.52|1298.59|1288.22|12
1736802240000|2025-01-13 21:04:00|1279.84|1269.47|1278.14|1267.77|1279.89|1269.52|1277.99|1267.62|20
1736820830000|2025-01-14 02:13:50|1299.09|1288.72|1298.64|1288.27|1299.09|1288.72|1298.64|1288.27|11
1736802250000|2025-01-13 21:04:10|1277.89|1267.52|1276.99|1266.62|1278.04|1267.67|1276.99|1266.62|27
1736820840000|2025-01-14 02:14:00|1298.59|1288.22|1298.29|1287.92|1298.64|1288.27|1298.04|1287.67|16
1736802260000|2025-01-13 21:04:20|1277.04|1266.67|1276.64|1266.27|1277.44|1267.07|1275.24|1264.87|36
1736820850000|2025-01-14 02:14:10|1298.19|1287.82|1297.54|1287.17|1298.39|1288.02|1297.49|1287.12|14
1736802270000|2025-01-13 21:04:30|1276.69|1266.32|1276.14|1265.77|1277.19|1266.82|1276.09|1265.72|26
1736820860000|2025-01-14 02:14:20|1297.44|1287.07|1297.49|1287.12|1297.59|1287.22|1297.39|1287.02|9
1736802280000|2025-01-13 21:04:40|1276.44|1266.07|1275.29|1264.92|1276.44|1266.07|1274.99|1264.62|22
1736820870000|2025-01-14 02:14:30|1297.74|1287.37|1297.54|1287.17|1297.74|1287.37|1297.49|1287.12|8
1736802290000|2025-01-13 21:04:50|1275.34|1264.97|1277.54|1267.17|1277.54|1267.17|1275.34|1264.97|33
1736820880000|2025-01-14 02:14:40|1297.49|1287.12|1298.44|1288.07|1298.44|1288.07|1297.49|1287.12|18
1736802300000|2025-01-13 21:05:00|1277.64|1267.27|1280.39|1270.02|1280.39|1270.02|1277.64|1267.27|30
1736820890000|2025-01-14 02:14:50|1298.74|1288.37|1298.94|1288.57|1299.04|1288.67|1298.74|1288.37|7
1736802310000|2025-01-13 21:05:10|1280.44|1270.07|1280.04|1269.67|1280.59|1270.22|1279.94|1269.57|27
1736820900000|2025-01-14 02:15:00|1298.89|1288.52|1299.44|1289.07|1299.49|1289.12|1298.89|1288.52|13
1736802320000|2025-01-13 21:05:20|1279.99|1269.62|1281.34|1270.97|1281.44|1271.07|1279.99|1269.62|25
1736820910000|2025-01-14 02:15:10|1299.39|1289.02|1299.59|1289.22|1299.89|1289.52|1299.34|1288.97|16
1736802330000|2025-01-13 21:05:30|1281.24|1270.87|1281.49|1271.12|1281.49|1271.12|1280.84|1270.47|20
1736820920000|2025-01-14 02:15:20|1299.49|1289.12|1299.54|1289.17|1299.69|1289.32|1299.34|1288.97|17
1736802340000|2025-01-13 21:05:40|1281.44|1271.07|1281.64|1271.27|1282.14|1271.77|1281.44|1271.07|22
1736820930000|2025-01-14 02:15:30|1299.59|1289.22|1298.89|1288.52|1299.59|1289.22|1298.54|1288.17|20
1736802350000|2025-01-13 21:05:50|1281.74|1271.37|1282.04|1271.67|1282.04|1271.67|1281.59|1271.22|26
1736820940000|2025-01-14 02:15:40|1298.29|1287.92|1299.24|1288.87|1299.29|1288.92|1298.29|1287.92|12
1736802360000|2025-01-13 21:06:00|1282.09|1271.72|1281.54|1271.17|1282.44|1272.07|1281.54|1271.17|29
1736820950000|2025-01-14 02:15:50|1299.29|1288.92|1298.94|1288.57|1299.39|1289.02|1298.94|1288.57|16
1736802370000|2025-01-13 21:06:10|1281.64|1271.27|1281.04|1270.67|1281.89|1271.52|1280.59|1270.22|31
1736820960000|2025-01-14 02:16:00|1298.89|1288.52|1299.19|1288.82|1299.24|1288.87|1298.89|1288.52|13
1736802380000|2025-01-13 21:06:20|1280.99|1270.62|1280.64|1270.27|1281.69|1271.32|1280.44|1270.07|27
1736820970000|2025-01-14 02:16:10|1299.14|1288.77|1299.29|1288.92|1299.34|1288.97|1299.14|1288.77|11
1736802390000|2025-01-13 21:06:30|1280.54|1270.17|1280.94|1270.57|1281.09|1270.72|1280.49|1270.12|27
1736820980000|2025-01-14 02:16:20|1299.19|1288.82|1299.54|1289.17|1299.69|1289.32|1299.19|1288.82|11
1736802400000|2025-01-13 21:06:40|1280.89|1270.52|1279.44|1269.07|1280.89|1270.52|1278.44|1268.07|26
1736820990000|2025-01-14 02:16:30|1299.49|1289.12|1299.39|1289.02|1299.74|1289.37|1299.39|1289.02|11
1736802410000|2025-01-13 21:06:50|1278.94|1268.57|1278.44|1268.07|1279.29|1268.92|1277.94|1267.57|31
1736821000000|2025-01-14 02:16:40|1299.49|1289.12|1300.69|1290.32|1300.69|1290.32|1299.39|1289.02|12
1736802420000|2025-01-13 21:07:00|1278.39|1268.02|1277.34|1266.97|1278.49|1268.12|1276.94|1266.57|25
1736821010000|2025-01-14 02:16:50|1300.74|1290.37|1302.44|1292.07|1302.44|1292.07|1300.74|1290.37|20
1736802430000|2025-01-13 21:07:10|1277.39|1267.02|1276.39|1266.02|1277.64|1267.27|1276.34|1265.97|27
1736821020000|2025-01-14 02:17:00|1302.39|1292.02|1303.39|1293.02|1303.39|1293.02|1302.19|1291.82|21
1736802440000|2025-01-13 21:07:20|1276.44|1266.07|1276.49|1266.12|1276.84|1266.47|1276.44|1266.07|29
1736821030000|2025-01-14 02:17:10|1303.44|1293.07|1304.29|1293.92|1304.39|1294.02|1303.44|1293.07|16
1736802450000|2025-01-13 21:07:30|1276.44|1266.07|1276.74|1266.37|1276.89|1266.52|1276.44|1266.07|20
1736821040000|2025-01-14 02:17:20|1304.24|1293.87|1304.39|1294.02|1304.54|1294.17|1304.04|1293.67|17
1736802460000|2025-01-13 21:07:40|1276.69|1266.32|1277.24|1266.87|1277.64|1267.27|1276.69|1266.32|22
1736821050000|2025-01-14 02:17:30|1304.44|1294.07|1304.24|1293.87|1304.44|1294.07|1303.89|1293.52|25
1736802470000|2025-01-13 21:07:50|1277.19|1266.82|1276.24|1265.87|1277.19|1266.82|1276.24|1265.87|26
1736821060000|2025-01-14 02:17:40|1304.29|1293.92|1303.69|1293.32|1304.34|1293.97|1303.59|1293.22|21
1736802480000|2025-01-13 21:08:00|1276.19|1265.82|1275.99|1265.62|1276.49|1266.12|1275.14|1264.77|26
1736821070000|2025-01-14 02:17:50|1303.64|1293.27|1302.49|1292.12|1303.64|1293.27|1302.04|1291.67|27
1736802490000|2025-01-13 21:08:10|1275.94|1265.57|1276.39|1266.02|1276.44|1266.07|1275.89|1265.52|18
1736821080000|2025-01-14 02:18:00|1302.44|1292.07|1302.19|1291.82|1302.49|1292.12|1301.99|1291.62|22
1736802500000|2025-01-13 21:08:20|1276.49|1266.12|1277.54|1267.17|1277.59|1267.22|1276.49|1266.12|24
1736821090000|2025-01-14 02:18:10|1302.14|1291.77|1301.89|1291.52|1302.19|1291.82|1301.89|1291.52|14
1736802510000|2025-01-13 21:08:30|1277.69|1267.32|1278.29|1267.92|1278.29|1267.92|1277.49|1267.12|18
1736821100000|2025-01-14 02:18:20|1301.94|1291.57|1301.94|1291.57|1302.04|1291.67|1301.84|1291.47|14
1736802520000|2025-01-13 21:08:40|1278.24|1267.87|1278.39|1268.02|1278.49|1268.12|1278.19|1267.82|10
1736821110000|2025-01-14 02:18:30|1301.89|1291.52|1302.54|1292.17|1302.54|1292.17|1301.84|1291.47|10
1736802530000|2025-01-13 21:08:50|1278.34|1267.97|1278.49|1268.12|1278.49|1268.12|1277.99|1267.62|23
1736821120000|2025-01-14 02:18:40|1302.49|1292.12|1303.19|1292.82|1303.24|1292.87|1302.44|1292.07|11
1736802540000|2025-01-13 21:09:00|1278.44|1268.07|1279.19|1268.82|1279.59|1269.22|1278.14|1267.77|24
1736821130000|2025-01-14 02:18:50|1303.14|1292.77|1302.89|1292.52|1303.14|1292.77|1302.84|1292.47|11
1736802550000|2025-01-13 21:09:10|1278.64|1268.27|1278.34|1267.97|1278.64|1268.27|1278.24|1267.87|17
1736821140000|2025-01-14 02:19:00|1303.14|1292.77|1302.99|1292.62|1303.24|1292.87|1302.84|1292.47|15
1736802560000|2025-01-13 21:09:20|1278.29|1267.92|1278.84|1268.47|1278.89|1268.52|1278.24|1267.87|19
1736821150000|2025-01-14 02:19:10|1302.94|1292.57|1302.44|1292.07|1302.94|1292.57|1302.44|1292.07|15
1736802570000|2025-01-13 21:09:30|1278.79|1268.42|1280.19|1269.82|1280.19|1269.82|1278.69|1268.32|24
1736821160000|2025-01-14 02:19:20|1302.39|1292.02|1302.49|1292.12|1302.54|1292.17|1302.39|1292.02|7
1736802580000|2025-01-13 21:09:40|1280.14|1269.77|1279.89|1269.52|1280.29|1269.92|1279.49|1269.12|24
1736821170000|2025-01-14 02:19:30|1302.44|1292.07|1303.94|1293.57|1303.94|1293.57|1302.39|1292.02|16
1736802590000|2025-01-13 21:09:50|1279.54|1269.17|1277.99|1267.62|1279.54|1269.17|1277.24|1266.87|32
1736821180000|2025-01-14 02:19:40|1304.09|1293.72|1305.94|1295.57|1306.24|1295.87|1303.84|1293.47|25
1736802600000|2025-01-13 21:10:00|1278.04|1267.67|1277.84|1267.47|1278.04|1267.67|1277.24|1266.87|28
1736821190000|2025-01-14 02:19:50|1306.14|1295.77|1306.04|1295.67|1306.29|1295.92|1305.79|1295.42|24
1736802610000|2025-01-13 21:10:10|1278.09|1267.72|1277.74|1267.37|1278.44|1268.07|1277.59|1267.22|20
1736821200000|2025-01-14 02:20:00|1305.99|1295.62|1304.79|1294.42|1305.99|1295.62|1304.54|1294.17|28
1736802620000|2025-01-13 21:10:20|1277.79|1267.42|1280.04|1269.67|1280.04|1269.67|1277.74|1267.37|28
1736821210000|2025-01-14 02:20:10|1304.84|1294.47|1303.89|1293.52|1304.89|1294.52|1303.69|1293.32|21
1736802630000|2025-01-13 21:10:30|1279.99|1269.62|1280.84|1270.47|1280.84|1270.47|1279.99|1269.62|22
1736821220000|2025-01-14 02:20:20|1303.99|1293.62|1303.69|1293.32|1304.39|1294.02|1303.59|1293.22|23
1736802640000|2025-01-13 21:10:40|1280.89|1270.52|1281.14|1270.77|1281.14|1270.77|1280.49|1270.12|14
1736821230000|2025-01-14 02:20:30|1303.64|1293.27|1303.54|1293.17|1303.64|1293.27|1303.19|1292.82|27
1736802650000|2025-01-13 21:10:50|1281.19|1270.82|1280.79|1270.42|1281.19|1270.82|1280.19|1269.82|17
1736821240000|2025-01-14 02:20:40|1304.19|1293.82|1304.54|1294.17|1304.54|1294.17|1303.74|1293.37|18
1736802660000|2025-01-13 21:11:00|1280.84|1270.47|1279.34|1268.97|1281.04|1270.67|1279.19|1268.82|26
1736821250000|2025-01-14 02:20:50|1304.74|1294.37|1305.64|1295.27|1305.69|1295.32|1304.74|1294.37|14
1736802670000|2025-01-13 21:11:10|1279.44|1269.07|1279.29|1268.92|1279.59|1269.22|1279.04|1268.67|14
1736821260000|2025-01-14 02:21:00|1305.59|1295.22|1307.09|1296.72|1307.09|1296.72|1305.59|1295.22|16
1736802680000|2025-01-13 21:11:20|1279.24|1268.87|1281.79|1271.42|1281.79|1271.42|1279.19|1268.82|25
1736821270000|2025-01-14 02:21:10|1307.19|1296.82|1307.29|1296.92|1307.29|1296.92|1307.19|1296.82|4
1736802690000|2025-01-13 21:11:30|1281.89|1271.52|1280.84|1270.47|1281.89|1271.52|1280.59|1270.22|28
1736821280000|2025-01-14 02:21:20|1307.39|1297.02|1307.29|1296.92|1307.39|1297.02|1307.24|1296.87|8
1736802700000|2025-01-13 21:11:40|1280.79|1270.42|1281.19|1270.82|1281.24|1270.87|1280.44|1270.07|23
1736821290000|2025-01-14 02:21:30|1307.39|1297.02|1309.64|1299.27|1309.64|1299.27|1307.39|1297.02|18
1736802710000|2025-01-13 21:11:50|1281.14|1270.77|1279.79|1269.42|1281.14|1270.77|1279.09|1268.72|25
1736821300000|2025-01-14 02:21:40|1309.69|1299.32|1309.44|1299.07|1309.69|1299.32|1309.29|1298.92|15
1736802720000|2025-01-13 21:12:00|1279.84|1269.47|1279.74|1269.37|1279.94|1269.57|1279.04|1268.67|25
1736821310000|2025-01-14 02:21:50|1309.49|1299.12|1309.54|1299.17|1309.64|1299.27|1309.44|1299.07|10
1736802730000|2025-01-13 21:12:10|1279.49|1269.12|1279.74|1269.37|1279.99|1269.62|1279.29|1268.92|26
1736821320000|2025-01-14 02:22:00|1309.49|1299.12|1309.54|1299.17|1309.99|1299.62|1309.04|1298.67|20
1736802740000|2025-01-13 21:12:20|1279.79|1269.42|1279.44|1269.07|1279.89|1269.52|1279.29|1268.92|20
1736821330000|2025-01-14 02:22:10|1309.49|1299.12|1310.64|1300.27|1310.64|1300.27|1309.49|1299.12|16
1736802750000|2025-01-13 21:12:30|1279.34|1268.97|1278.69|1268.32|1279.49|1269.12|1278.64|1268.27|22
1736821340000|2025-01-14 02:22:20|1310.74|1300.37|1311.64|1301.27|1312.24|1301.87|1310.74|1300.37|20
1736802760000|2025-01-13 21:12:40|1278.74|1268.37|1279.89|1269.52|1279.89|1269.52|1278.74|1268.37|27
1736821350000|2025-01-14 02:22:30|1311.59|1301.22|1309.64|1299.27|1311.59|1301.22|1309.49|1299.12|22
1736802770000|2025-01-13 21:12:50|1279.99|1269.62|1282.64|1272.27|1282.64|1272.27|1279.99|1269.62|22
1736821360000|2025-01-14 02:22:40|1309.59|1299.22|1310.19|1299.82|1310.24|1299.87|1309.59|1299.22|10
1736802780000|2025-01-13 21:13:00|1283.14|1272.77|1283.79|1273.42|1284.19|1273.82|1282.94|1272.57|26
1736821370000|2025-01-14 02:22:50|1310.29|1299.92|1311.34|1300.97|1311.44|1301.07|1309.89|1299.52|28
1736802790000|2025-01-13 21:13:10|1283.84|1273.47|1283.59|1273.22|1283.99|1273.62|1283.59|1273.22|14
1736821380000|2025-01-14 02:23:00|1311.79|1301.42|1310.99|1300.62|1311.84|1301.47|1310.29|1299.92|19
1736802800000|2025-01-13 21:13:20|1283.49|1273.12|1282.74|1272.37|1283.49|1273.12|1282.44|1272.07|19
1736821390000|2025-01-14 02:23:10|1310.94|1300.57|1311.24|1300.87|1311.44|1301.07|1310.24|1299.87|17
1736802810000|2025-01-13 21:13:30|1282.84|1272.47|1282.04|1271.67|1282.84|1272.47|1282.04|1271.67|15
1736821400000|2025-01-14 02:23:20|1311.19|1300.82|1311.84|1301.47|1311.99|1301.62|1311.19|1300.82|14
1736802820000|2025-01-13 21:13:40|1281.99|1271.62|1282.14|1271.77|1282.14|1271.77|1281.69|1271.32|10
1736821410000|2025-01-14 02:23:30|1311.89|1301.52|1311.79|1301.42|1312.04|1301.67|1311.59|1301.22|19
1736802830000|2025-01-13 21:13:50|1282.04|1271.67|1283.29|1272.92|1283.29|1272.92|1281.89|1271.52|22
1736821420000|2025-01-14 02:23:40|1311.69|1301.32|1311.39|1301.02|1311.79|1301.42|1311.19|1300.82|14
1736802840000|2025-01-13 21:14:00|1283.39|1273.02|1284.74|1274.37|1284.79|1274.42|1283.14|1272.77|21
1736821430000|2025-01-14 02:23:50|1311.44|1301.07|1310.84|1300.47|1311.44|1301.07|1310.09|1299.72|20
1736802850000|2025-01-13 21:14:10|1284.69|1274.32|1284.79|1274.42|1284.94|1274.57|1284.64|1274.27|14
1736821440000|2025-01-14 02:24:00|1310.79|1300.42|1309.54|1299.17|1310.89|1300.52|1309.54|1299.17|23
1736802860000|2025-01-13 21:14:20|1284.84|1274.47|1284.69|1274.32|1284.89|1274.52|1284.69|1274.32|8
1736821450000|2025-01-14 02:24:10|1309.44|1299.07|1309.29|1298.92|1309.49|1299.12|1309.24|1298.87|13
1736802870000|2025-01-13 21:14:30|1284.59|1274.22|1283.54|1273.17|1284.59|1274.22|1283.54|1273.17|12
1736821460000|2025-01-14 02:24:20|1309.34|1298.97|1309.84|1299.47|1309.89|1299.52|1309.29|1298.92|10
1736802880000|2025-01-13 21:14:40|1283.49|1273.12|1283.59|1273.22|1283.64|1273.27|1283.14|1272.77|10
1736821470000|2025-01-14 02:24:30|1309.79|1299.42|1309.99|1299.62|1309.99|1299.62|1309.59|1299.22|12
1736802890000|2025-01-13 21:14:50|1283.49|1273.12|1284.24|1273.87|1284.34|1273.97|1283.34|1272.97|21
1736821480000|2025-01-14 02:24:40|1310.09|1299.72|1309.99|1299.62|1310.09|1299.72|1309.74|1299.37|13
1736821490000|2025-01-14 02:24:50|1309.94|1299.57|1309.79|1299.42|1310.34|1299.97|1309.79|1299.42|16
1736802900000|2025-01-13 21:15:00|1284.29|1273.92|1282.24|1271.87|1284.34|1273.97|1282.09|1271.72|28
1736802910000|2025-01-13 21:15:10|1282.29|1271.92|1281.99|1271.62|1282.59|1272.22|1281.99|1271.62|19
1736821500000|2025-01-14 02:25:00|1309.94|1299.57|1310.04|1299.67|1310.84|1300.47|1309.84|1299.47|17
1736802920000|2025-01-13 21:15:20|1281.89|1271.52|1281.49|1271.12|1282.19|1271.82|1280.89|1270.52|27
1736821510000|2025-01-14 02:25:10|1310.09|1299.72|1311.14|1300.77|1311.19|1300.82|1309.99|1299.62|21
1736802930000|2025-01-13 21:15:30|1281.44|1271.07|1282.24|1271.87|1282.49|1272.12|1281.44|1271.07|25
1736821520000|2025-01-14 02:25:20|1311.09|1300.72|1310.79|1300.42|1311.24|1300.87|1310.69|1300.32|14
1736802940000|2025-01-13 21:15:40|1282.14|1271.77|1283.54|1273.17|1283.69|1273.32|1282.09|1271.72|25
1736821530000|2025-01-14 02:25:30|1310.84|1300.47|1310.69|1300.32|1310.84|1300.47|1310.69|1300.32|11
1736802950000|2025-01-13 21:15:50|1283.64|1273.27|1284.24|1273.87|1284.29|1273.92|1283.59|1273.22|24
1736821540000|2025-01-14 02:25:40|1310.54|1300.17|1310.24|1299.87|1310.54|1300.17|1310.14|1299.77|10
1736802960000|2025-01-13 21:16:00|1284.34|1273.97|1284.74|1274.37|1285.04|1274.67|1284.04|1273.67|26
1736821550000|2025-01-14 02:25:50|1310.44|1300.07|1310.69|1300.32|1310.74|1300.37|1310.39|1300.02|12
1736802970000|2025-01-13 21:16:10|1284.79|1274.42|1285.29|1274.92|1285.34|1274.97|1284.64|1274.27|15
1736821560000|2025-01-14 02:26:00|1310.84|1300.47|1311.54|1301.17|1311.59|1301.22|1310.79|1300.42|19
1736802980000|2025-01-13 21:16:20|1285.39|1275.02|1285.59|1275.22|1285.59|1275.22|1285.39|1275.02|3
1736821570000|2025-01-14 02:26:10|1311.64|1301.27|1311.94|1301.57|1312.19|1301.82|1311.64|1301.27|21
1736802990000|2025-01-13 21:16:30|1287.04|1276.67|1287.14|1276.77|1287.14|1276.77|1286.99|1276.62|6
1736821580000|2025-01-14 02:26:20|1311.84|1301.47|1310.74|1300.37|1311.84|1301.47|1310.74|1300.37|21
1736803000000|2025-01-13 21:16:40|1286.89|1276.52|1286.94|1276.57|1287.59|1277.22|1286.89|1276.52|29
1736821590000|2025-01-14 02:26:30|1310.69|1300.32|1310.04|1299.67|1310.69|1300.32|1310.04|1299.67|12
1736803010000|2025-01-13 21:16:50|1286.99|1276.62|1284.09|1273.72|1286.99|1276.62|1283.94|1273.57|24
1736821600000|2025-01-14 02:26:40|1310.09|1299.72|1309.64|1299.27|1310.34|1299.97|1309.39|1299.02|21
1736803020000|2025-01-13 21:17:00|1284.04|1273.67|1283.89|1273.52|1284.19|1273.82|1282.79|1272.42|35
1736821610000|2025-01-14 02:26:50|1309.69|1299.32|1309.49|1299.12|1309.84|1299.47|1309.29|1298.92|24
1736803030000|2025-01-13 21:17:10|1283.84|1273.47|1282.49|1272.12|1283.89|1273.52|1282.39|1272.02|23
1736821620000|2025-01-14 02:27:00|1309.94|1299.57|1309.94|1299.57|1310.44|1300.07|1309.89|1299.52|16
1736803040000|2025-01-13 21:17:20|1282.39|1272.02|1282.29|1271.92|1282.59|1272.22|1282.24|1271.87|15
1736821630000|2025-01-14 02:27:10|1309.99|1299.62|1309.94|1299.57|1309.99|1299.62|1309.74|1299.37|16
1736803050000|2025-01-13 21:17:30|1282.44|1272.07|1282.64|1272.27|1283.04|1272.67|1282.39|1272.02|20
1736821640000|2025-01-14 02:27:20|1309.89|1299.52|1309.84|1299.47|1310.09|1299.72|1309.79|1299.42|13
1736803060000|2025-01-13 21:17:40|1282.59|1272.22|1282.39|1272.02|1282.64|1272.27|1282.39|1272.02|25
1736821650000|2025-01-14 02:27:30|1310.04|1299.67|1309.79|1299.42|1310.04|1299.67|1309.79|1299.42|8
1736803070000|2025-01-13 21:17:50|1282.34|1271.97|1280.99|1270.62|1282.34|1271.97|1280.74|1270.37|27
1736821660000|2025-01-14 02:27:40|1309.84|1299.47|1309.99|1299.62|1310.14|1299.77|1309.74|1299.37|12
1736803080000|2025-01-13 21:18:00|1280.94|1270.57|1279.79|1269.42|1280.94|1270.57|1279.49|1269.12|17
1736821670000|2025-01-14 02:27:50|1309.94|1299.57|1309.49|1299.12|1309.99|1299.62|1309.49|1299.12|8
1736803090000|2025-01-13 21:18:10|1279.84|1269.47|1279.84|1269.47|1280.94|1270.57|1279.74|1269.37|32
1736821680000|2025-01-14 02:28:00|1309.44|1299.07|1309.24|1298.87|1309.84|1299.47|1308.54|1298.17|14
1736803100000|2025-01-13 21:18:20|1279.89|1269.52|1279.99|1269.62|1280.34|1269.97|1279.89|1269.52|15
1736821690000|2025-01-14 02:28:10|1309.04|1298.67|1309.34|1298.97|1309.74|1299.37|1308.44|1298.07|17
1736803110000|2025-01-13 21:18:30|1279.94|1269.57|1280.09|1269.72|1280.19|1269.82|1279.54|1269.17|21
1736821700000|2025-01-14 02:28:20|1309.39|1299.02|1308.24|1297.87|1309.54|1299.17|1308.24|1297.87|23
1736803120000|2025-01-13 21:18:40|1280.14|1269.77|1279.84|1269.47|1280.24|1269.87|1279.39|1269.02|21
1736821710000|2025-01-14 02:28:30|1308.29|1297.92|1307.54|1297.17|1308.29|1297.92|1307.54|1297.17|17
1736803130000|2025-01-13 21:18:50|1280.14|1269.77|1280.29|1269.92|1280.29|1269.92|1280.09|1269.72|14
1736821720000|2025-01-14 02:28:40|1307.19|1296.82|1307.49|1297.12|1307.49|1297.12|1307.19|1296.82|13
1736803140000|2025-01-13 21:19:00|1280.24|1269.87|1279.64|1269.27|1280.44|1270.07|1279.64|1269.27|20
1736821730000|2025-01-14 02:28:50|1307.54|1297.17|1307.29|1296.92|1307.84|1297.47|1307.29|1296.92|12
1736803150000|2025-01-13 21:19:10|1279.04|1268.67|1280.14|1269.77|1280.39|1270.02|1278.94|1268.57|28
1736821740000|2025-01-14 02:29:00|1307.24|1296.87|1307.69|1297.32|1307.84|1297.47|1307.24|1296.87|10
1736803160000|2025-01-13 21:19:20|1280.19|1269.82|1278.49|1268.12|1280.19|1269.82|1278.24|1267.87|30
1736821750000|2025-01-14 02:29:10|1308.14|1297.77|1307.84|1297.47|1308.19|1297.82|1307.59|1297.22|14
1736803170000|2025-01-13 21:19:30|1278.44|1268.07|1278.39|1268.02|1278.79|1268.42|1278.39|1268.02|16
1736821760000|2025-01-14 02:29:20|1307.79|1297.42|1308.19|1297.82|1308.19|1297.82|1307.79|1297.42|8
1736803180000|2025-01-13 21:19:40|1278.34|1267.97|1277.04|1266.67|1278.39|1268.02|1277.04|1266.67|17
1736821780000|2025-01-14 02:29:40|1308.34|1297.97|1308.44|1298.07|1308.44|1298.07|1308.34|1297.97|2
1736803190000|2025-01-13 21:19:50|1277.09|1266.72|1278.19|1267.82|1278.24|1267.87|1276.69|1266.32|20
1736821790000|2025-01-14 02:29:50|1308.39|1298.02|1308.19|1297.82|1308.39|1298.02|1307.99|1297.62|11
1736803200000|2025-01-13 21:20:00|1278.14|1267.77|1278.99|1268.62|1278.99|1268.62|1277.59|1267.22|24
1736821800000|2025-01-14 02:30:00|1308.14|1297.77|1309.14|1298.77|1309.14|1298.77|1307.14|1296.77|18
1736803210000|2025-01-13 21:20:10|1278.94|1268.57|1281.24|1270.87|1281.24|1270.87|1278.94|1268.57|22
1736821810000|2025-01-14 02:30:10|1309.09|1298.72|1307.49|1297.12|1309.09|1298.72|1307.49|1297.12|18
1736803220000|2025-01-13 21:20:20|1281.19|1270.82|1281.94|1271.57|1281.94|1271.57|1281.09|1270.72|28
1736821820000|2025-01-14 02:30:20|1307.44|1297.07|1307.74|1297.37|1307.89|1297.52|1307.34|1296.97|13
1736803230000|2025-01-13 21:20:30|1281.99|1271.62|1282.84|1272.47|1283.14|1272.77|1281.99|1271.62|20
1736821830000|2025-01-14 02:30:30|1307.69|1297.32|1307.74|1297.37|1308.04|1297.67|1307.39|1297.02|17
1736803240000|2025-01-13 21:20:40|1282.79|1272.42|1282.19|1271.82|1283.24|1272.87|1282.09|1271.72|28
1736821840000|2025-01-14 02:30:40|1307.64|1297.27|1306.19|1295.82|1307.64|1297.27|1306.19|1295.82|20
1736803250000|2025-01-13 21:20:50|1282.04|1271.67|1282.79|1272.42|1282.89|1272.52|1282.04|1271.67|32
1736821850000|2025-01-14 02:30:50|1306.14|1295.77|1305.84|1295.47|1306.14|1295.77|1305.84|1295.47|11
1736803260000|2025-01-13 21:21:00|1282.74|1272.37|1282.09|1271.72|1283.04|1272.67|1281.24|1270.87|28
1736821860000|2025-01-14 02:31:00|1306.04|1295.67|1305.29|1294.92|1306.14|1295.77|1304.44|1294.07|25
1736803270000|2025-01-13 21:21:10|1282.04|1271.67|1282.44|1272.07|1282.44|1272.07|1280.99|1270.62|30
1736821870000|2025-01-14 02:31:10|1305.59|1295.22|1306.09|1295.72|1306.19|1295.82|1305.59|1295.22|15
1736803280000|2025-01-13 21:21:20|1282.39|1272.02|1281.79|1271.42|1282.54|1272.17|1281.79|1271.42|26
1736821880000|2025-01-14 02:31:20|1306.29|1295.92|1304.89|1294.52|1306.29|1295.92|1304.89|1294.52|22
1736803290000|2025-01-13 21:21:30|1281.84|1271.47|1280.89|1270.52|1282.19|1271.82|1280.79|1270.42|23
1736821890000|2025-01-14 02:31:30|1304.79|1294.42|1304.54|1294.17|1304.79|1294.42|1304.54|1294.17|10
1736803300000|2025-01-13 21:21:40|1279.99|1269.62|1280.69|1270.32|1280.79|1270.42|1279.89|1269.52|22
1736821900000|2025-01-14 02:31:40|1304.49|1294.12|1303.84|1293.47|1304.49|1294.12|1303.24|1292.87|15
1736803310000|2025-01-13 21:21:50|1280.74|1270.37|1281.24|1270.87|1281.29|1270.92|1280.69|1270.32|19
1736821910000|2025-01-14 02:31:50|1303.94|1293.57|1304.89|1294.52|1304.89|1294.52|1303.89|1293.52|18
1736803320000|2025-01-13 21:22:00|1281.34|1270.97|1281.64|1271.27|1282.24|1271.87|1281.34|1270.97|31
1736821920000|2025-01-14 02:32:00|1304.94|1294.57|1303.19|1292.82|1304.94|1294.57|1302.99|1292.62|22
1736803330000|2025-01-13 21:22:10|1281.69|1271.32|1281.69|1271.32|1282.29|1271.92|1281.59|1271.22|24
1736821930000|2025-01-14 02:32:10|1302.99|1292.62|1303.74|1293.37|1304.04|1293.67|1302.99|1292.62|18
1736803340000|2025-01-13 21:22:20|1281.64|1271.27|1282.74|1272.37|1282.79|1272.42|1281.64|1271.27|25
1736821940000|2025-01-14 02:32:20|1303.84|1293.47|1305.49|1295.12|1305.54|1295.17|1303.84|1293.47|21
1736803350000|2025-01-13 21:22:30|1282.69|1272.32|1281.94|1271.57|1283.04|1272.67|1281.84|1271.47|24
1736821950000|2025-01-14 02:32:30|1305.59|1295.22|1305.39|1295.02|1305.69|1295.32|1305.34|1294.97|15
1736803360000|2025-01-13 21:22:40|1281.99|1271.62|1282.84|1272.47|1282.84|1272.47|1281.99|1271.62|12
1736821960000|2025-01-14 02:32:40|1305.34|1294.97|1305.49|1295.12|1305.59|1295.22|1305.24|1294.87|6
1736803370000|2025-01-13 21:22:50|1282.89|1272.52|1283.14|1272.77|1283.14|1272.77|1282.69|1272.32|15
1736821970000|2025-01-14 02:32:50|1305.44|1295.07|1304.74|1294.37|1305.44|1295.07|1304.74|1294.37|12
1736803380000|2025-01-13 21:23:00|1283.19|1272.82|1282.89|1272.52|1283.49|1273.12|1282.64|1272.27|25
1736821980000|2025-01-14 02:33:00|1305.19|1294.82|1304.24|1293.87|1305.59|1295.22|1304.14|1293.77|23
1736803390000|2025-01-13 21:23:10|1282.79|1272.42|1283.64|1273.27|1283.64|1273.27|1282.79|1272.42|18
1736821990000|2025-01-14 02:33:10|1304.74|1294.37|1305.49|1295.12|1305.49|1295.12|1304.69|1294.32|18
1736803400000|2025-01-13 21:23:20|1283.69|1273.32|1283.09|1272.72|1283.89|1273.52|1283.09|1272.72|15
1736822000000|2025-01-14 02:33:20|1305.64|1295.27|1306.29|1295.92|1306.49|1296.12|1305.64|1295.27|14
1736803410000|2025-01-13 21:23:30|1282.99|1272.62|1282.59|1272.22|1282.99|1272.62|1282.54|1272.17|18
1736822010000|2025-01-14 02:33:30|1306.49|1296.12|1306.49|1296.12|1306.49|1296.12|1306.24|1295.87|10
1736803420000|2025-01-13 21:23:40|1282.49|1272.12|1282.74|1272.37|1282.89|1272.52|1282.49|1272.12|13
1736822020000|2025-01-14 02:33:40|1306.44|1296.07|1305.14|1294.77|1306.44|1296.07|1304.99|1294.62|21
1736803430000|2025-01-13 21:23:50|1282.69|1272.32|1283.84|1273.47|1283.84|1273.47|1282.59|1272.22|18
1736822030000|2025-01-14 02:33:50|1305.19|1294.82|1305.19|1294.82|1305.39|1295.02|1304.99|1294.62|19
1736803440000|2025-01-13 21:24:00|1283.79|1273.42|1283.29|1272.92|1283.79|1273.42|1283.19|1272.82|12
1736822040000|2025-01-14 02:34:00|1305.34|1294.97|1306.54|1296.17|1306.69|1296.32|1305.24|1294.87|14
1736803450000|2025-01-13 21:24:10|1283.34|1272.97|1283.99|1273.62|1284.09|1273.72|1283.34|1272.97|19
1736822050000|2025-01-14 02:34:10|1306.49|1296.12|1306.79|1296.42|1306.84|1296.47|1306.34|1295.97|12
1736803460000|2025-01-13 21:24:20|1284.04|1273.67|1284.19|1273.82|1284.19|1273.82|1283.59|1273.22|19
1736822060000|2025-01-14 02:34:20|1306.74|1296.37|1306.59|1296.22|1306.79|1296.42|1306.39|1296.02|13
1736803470000|2025-01-13 21:24:30|1284.14|1273.77|1284.04|1273.67|1284.19|1273.82|1283.99|1273.62|7
1736822070000|2025-01-14 02:34:30|1306.84|1296.47|1306.44|1296.07|1306.84|1296.47|1306.44|1296.07|12
1736803480000|2025-01-13 21:24:40|1284.09|1273.72|1285.64|1275.27|1285.64|1275.27|1284.09|1273.72|19
1736822080000|2025-01-14 02:34:40|1305.94|1295.57|1305.64|1295.27|1306.24|1295.87|1305.64|1295.27|17
1736803490000|2025-01-13 21:24:50|1285.69|1275.32|1285.84|1275.47|1285.99|1275.62|1285.69|1275.32|13
1736822090000|2025-01-14 02:34:50|1305.39|1295.02|1304.99|1294.62|1305.39|1295.02|1304.94|1294.57|15
1736803500000|2025-01-13 21:25:00|1285.89|1275.52|1285.84|1275.47|1285.94|1275.57|1285.79|1275.42|14
1736822100000|2025-01-14 02:35:00|1305.09|1294.72|1306.14|1295.77|1306.19|1295.82|1305.09|1294.72|12
1736803510000|2025-01-13 21:25:10|1285.79|1275.42|1286.14|1275.77|1286.29|1275.92|1285.79|1275.42|18
1736822110000|2025-01-14 02:35:10|1306.09|1295.72|1306.34|1295.97|1306.39|1296.02|1306.09|1295.72|12
1736803520000|2025-01-13 21:25:20|1286.19|1275.82|1287.29|1276.92|1287.39|1277.02|1286.19|1275.82|24
1736822120000|2025-01-14 02:35:20|1306.29|1295.92|1306.09|1295.72|1306.29|1295.92|1306.09|1295.72|10
1736803530000|2025-01-13 21:25:30|1287.04|1276.67|1287.44|1277.07|1287.49|1277.12|1287.04|1276.67|21
1736822130000|2025-01-14 02:35:30|1306.04|1295.67|1305.09|1294.72|1306.04|1295.67|1305.09|1294.72|14
1736803540000|2025-01-13 21:25:40|1287.49|1277.12|1287.24|1276.87|1287.79|1277.42|1287.24|1276.87|17
1736822140000|2025-01-14 02:35:40|1305.19|1294.82|1306.14|1295.77|1306.39|1296.02|1305.19|1294.82|17
1736803550000|2025-01-13 21:25:50|1287.29|1276.92|1287.14|1276.77|1287.44|1277.07|1287.09|1276.72|17
1736822150000|2025-01-14 02:35:50|1306.19|1295.82|1306.54|1296.17|1306.54|1296.17|1306.19|1295.82|10
1736803560000|2025-01-13 21:26:00|1287.09|1276.72|1285.74|1275.37|1287.29|1276.92|1285.74|1275.37|27
1736822160000|2025-01-14 02:36:00|1306.64|1296.27|1306.54|1296.17|1306.84|1296.47|1306.29|1295.92|19
1736803570000|2025-01-13 21:26:10|1285.69|1275.32|1285.24|1274.87|1285.69|1275.32|1284.69|1274.32|11
1736822170000|2025-01-14 02:36:10|1306.49|1296.12|1306.34|1295.97|1306.49|1296.12|1306.34|1295.97|11
1736803580000|2025-01-13 21:26:20|1284.74|1274.37|1283.89|1273.52|1284.79|1274.42|1283.49|1273.12|23
1736822180000|2025-01-14 02:36:20|1306.29|1295.92|1306.04|1295.67|1306.29|1295.92|1305.94|1295.57|13
1736803590000|2025-01-13 21:26:30|1283.99|1273.62|1284.29|1273.92|1284.29|1273.92|1283.89|1273.52|15
1736822200000|2025-01-14 02:36:40|1305.74|1295.37|1305.99|1295.62|1306.04|1295.67|1305.69|1295.32|4
1736803600000|2025-01-13 21:26:40|1284.14|1273.77|1283.89|1273.52|1284.19|1273.82|1283.64|1273.27|19
1736822210000|2025-01-14 02:36:50|1305.89|1295.52|1304.59|1294.22|1305.94|1295.57|1304.59|1294.22|16
1736803610000|2025-01-13 21:26:50|1283.84|1273.47|1283.99|1273.62|1284.14|1273.77|1283.79|1273.42|17
1736822220000|2025-01-14 02:37:00|1304.69|1294.32|1304.34|1293.97|1304.84|1294.47|1304.34|1293.97|18
1736803620000|2025-01-13 21:27:00|1283.94|1273.57|1283.49|1273.12|1283.94|1273.57|1283.49|1273.12|9
1736822230000|2025-01-14 02:37:10|1304.29|1293.92|1305.99|1295.62|1306.04|1295.67|1304.29|1293.92|13
1736803630000|2025-01-13 21:27:10|1283.54|1273.17|1282.69|1272.32|1283.54|1273.17|1282.34|1271.97|15
1736822240000|2025-01-14 02:37:20|1306.04|1295.67|1306.14|1295.77|1306.29|1295.92|1305.94|1295.57|16
1736803640000|2025-01-13 21:27:20|1282.79|1272.42|1283.89|1273.52|1283.94|1273.57|1282.79|1272.42|21
1736822250000|2025-01-14 02:37:30|1306.09|1295.72|1306.14|1295.77|1306.29|1295.92|1305.89|1295.52|9
1736803650000|2025-01-13 21:27:30|1283.94|1273.57|1284.09|1273.72|1284.19|1273.82|1283.89|1273.52|14
1736822260000|2025-01-14 02:37:40|1306.04|1295.67|1306.89|1296.52|1306.89|1296.52|1305.99|1295.62|12
1736803660000|2025-01-13 21:27:40|1284.14|1273.77|1283.79|1273.42|1284.19|1273.82|1283.69|1273.32|16
1736822270000|2025-01-14 02:37:50|1306.99|1296.62|1306.89|1296.52|1306.99|1296.62|1306.74|1296.37|11
1736803670000|2025-01-13 21:27:50|1283.84|1273.47|1283.64|1273.27|1283.84|1273.47|1283.64|1273.27|13
1736822280000|2025-01-14 02:38:00|1306.84|1296.47|1307.94|1297.57|1307.94|1297.57|1306.84|1296.47|14
1736803680000|2025-01-13 21:28:00|1283.59|1273.22|1283.79|1273.42|1284.19|1273.82|1282.89|1272.52|28
1736822290000|2025-01-14 02:38:10|1307.89|1297.52|1308.69|1298.32|1308.84|1298.47|1307.84|1297.47|14
1736803690000|2025-01-13 21:28:10|1283.74|1273.37|1283.14|1272.77|1283.79|1273.42|1283.09|1272.72|16
1736822300000|2025-01-14 02:38:20|1308.79|1298.42|1308.29|1297.92|1308.94|1298.57|1308.14|1297.77|16
1736803700000|2025-01-13 21:28:20|1283.19|1272.82|1283.14|1272.77|1283.19|1272.82|1283.14|1272.77|10
1736822310000|2025-01-14 02:38:30|1308.39|1298.02|1309.69|1299.32|1309.79|1299.42|1308.24|1297.87|21
1736803710000|2025-01-13 21:28:30|1283.19|1272.82|1283.04|1272.67|1283.44|1273.07|1283.04|1272.67|11
1736822320000|2025-01-14 02:38:40|1309.64|1299.27|1309.39|1299.02|1309.74|1299.37|1308.79|1298.42|13
1736803720000|2025-01-13 21:28:40|1283.14|1272.77|1283.74|1273.37|1284.24|1273.87|1283.14|1272.77|30
1736822330000|2025-01-14 02:38:50|1309.69|1299.32|1309.14|1298.77|1309.69|1299.32|1308.99|1298.62|15
1736803730000|2025-01-13 21:28:50|1283.69|1273.32|1283.74|1273.37|1283.89|1273.52|1283.69|1273.32|16
1736822340000|2025-01-14 02:39:00|1309.04|1298.67|1308.94|1298.57|1309.19|1298.82|1308.94|1298.57|10
1736803740000|2025-01-13 21:29:00|1283.79|1273.42|1284.24|1273.87|1284.24|1273.87|1283.69|1273.32|16
1736822350000|2025-01-14 02:39:10|1308.99|1298.62|1309.09|1298.72|1309.34|1298.97|1308.89|1298.52|15
1736803750000|2025-01-13 21:29:10|1284.29|1273.92|1284.34|1273.97|1284.34|1273.97|1284.14|1273.77|7
1736822360000|2025-01-14 02:39:20|1309.04|1298.67|1308.89|1298.52|1309.04|1298.67|1308.89|1298.52|6
1736803760000|2025-01-13 21:29:20|1284.19|1273.82|1284.89|1274.52|1284.99|1274.62|1283.89|1273.52|20
1736822370000|2025-01-14 02:39:30|1308.84|1298.47|1308.84|1298.47|1308.94|1298.57|1308.84|1298.47|7
1736803770000|2025-01-13 21:29:30|1284.94|1274.57|1285.19|1274.82|1285.24|1274.87|1284.94|1274.57|8
1736822380000|2025-01-14 02:39:40|1308.79|1298.42|1308.64|1298.27|1308.89|1298.52|1308.64|1298.27|14
1736803780000|2025-01-13 21:29:40|1285.24|1274.87|1285.19|1274.82|1285.24|1274.87|1285.19|1274.82|4
1736822390000|2025-01-14 02:39:50|1308.69|1298.32|1308.09|1297.72|1308.69|1298.32|1307.54|1297.17|16
1736803790000|2025-01-13 21:29:50|1285.24|1274.87|1285.29|1274.92|1285.34|1274.97|1285.24|1274.87|6
1736822400000|2025-01-14 02:40:00|1308.14|1297.77|1307.29|1296.92|1308.14|1297.77|1307.24|1296.87|19
1736803800000|2025-01-13 21:30:00|1285.24|1274.87|1287.14|1276.77|1287.14|1276.77|1285.14|1274.77|24
1736822410000|2025-01-14 02:40:10|1307.24|1296.87|1307.49|1297.12|1307.69|1297.32|1307.24|1296.87|14
1736803810000|2025-01-13 21:30:10|1287.09|1276.72|1287.54|1277.17|1287.59|1277.22|1286.79|1276.42|13
1736822420000|2025-01-14 02:40:20|1307.69|1297.32|1308.09|1297.72|1308.09|1297.72|1307.69|1297.32|10
1736803820000|2025-01-13 21:30:20|1287.49|1277.12|1287.44|1277.07|1287.74|1277.37|1287.29|1276.92|16
1736822430000|2025-01-14 02:40:30|1308.04|1297.67|1308.54|1298.17|1308.54|1298.17|1307.99|1297.62|10
1736803830000|2025-01-13 21:30:30|1287.39|1277.02|1286.94|1276.57|1287.44|1277.07|1286.94|1276.57|12
1736822440000|2025-01-14 02:40:40|1308.64|1298.27|1309.14|1298.77|1309.59|1299.22|1308.59|1298.22|20
1736803840000|2025-01-13 21:30:40|1286.89|1276.52|1287.44|1277.07|1287.54|1277.17|1286.39|1276.02|17
1736822450000|2025-01-14 02:40:50|1309.19|1298.82|1308.99|1298.62|1309.19|1298.82|1308.64|1298.27|16
1736803850000|2025-01-13 21:30:50|1287.64|1277.27|1288.34|1277.97|1288.44|1278.07|1287.59|1277.22|15
1736822460000|2025-01-14 02:41:00|1309.14|1298.77|1309.19|1298.82|1309.24|1298.87|1309.14|1298.77|13
1736803860000|2025-01-13 21:31:00|1288.24|1277.87|1288.59|1278.22|1288.64|1278.27|1288.24|1277.87|10
1736822470000|2025-01-14 02:41:10|1309.29|1298.92|1309.44|1299.07|1309.54|1299.17|1309.29|1298.92|9
1736803870000|2025-01-13 21:31:10|1288.69|1278.32|1288.44|1278.07|1288.69|1278.32|1288.19|1277.82|19
1736822480000|2025-01-14 02:41:20|1309.39|1299.02|1309.64|1299.27|1309.79|1299.42|1309.19|1298.82|17
1736803880000|2025-01-13 21:31:20|1288.39|1278.02|1285.79|1275.42|1288.39|1278.02|1285.79|1275.42|23
1736822490000|2025-01-14 02:41:30|1309.54|1299.17|1309.39|1299.02|1309.54|1299.17|1309.39|1299.02|8
1736803890000|2025-01-13 21:31:30|1285.69|1275.32|1285.64|1275.27|1285.69|1275.32|1285.34|1274.97|10
1736822500000|2025-01-14 02:41:40|1309.64|1299.27|1309.84|1299.47|1309.99|1299.62|1309.64|1299.27|8
1736803900000|2025-01-13 21:31:40|1285.54|1275.17|1285.64|1275.27|1286.19|1275.82|1285.24|1274.87|12
1736822510000|2025-01-14 02:41:50|1309.79|1299.42|1308.59|1298.22|1309.79|1299.42|1307.89|1297.52|24
1736803910000|2025-01-13 21:31:50|1285.54|1275.17|1285.19|1274.82|1285.69|1275.32|1285.19|1274.82|8
1736822520000|2025-01-14 02:42:00|1308.79|1298.42|1308.69|1298.32|1308.89|1298.52|1308.69|1298.32|13
1736803920000|2025-01-13 21:32:00|1285.09|1274.72|1283.39|1273.02|1285.09|1274.72|1283.14|1272.77|14
1736822530000|2025-01-14 02:42:10|1308.74|1298.37|1308.04|1297.67|1308.99|1298.62|1307.39|1297.02|15
1736803930000|2025-01-13 21:32:10|1283.34|1272.97|1283.59|1273.22|1283.74|1273.37|1282.69|1272.32|26
1736822540000|2025-01-14 02:42:20|1307.49|1297.12|1307.39|1297.02|1307.64|1297.27|1307.34|1296.97|17
1736803940000|2025-01-13 21:32:20|1283.54|1273.17|1281.24|1270.87|1283.54|1273.17|1281.04|1270.67|22
1736822550000|2025-01-14 02:42:30|1307.34|1296.97|1307.44|1297.07|1307.44|1297.07|1307.29|1296.92|4
1736803950000|2025-01-13 21:32:30|1281.34|1270.97|1282.74|1272.37|1282.79|1272.42|1281.34|1270.97|21
1736822560000|2025-01-14 02:42:40|1307.34|1296.97|1307.49|1297.12|1307.54|1297.17|1307.34|1296.97|4
1736803960000|2025-01-13 21:32:40|1282.69|1272.32|1281.94|1271.57|1283.24|1272.87|1281.79|1271.42|24
1736822570000|2025-01-14 02:42:50|1307.54|1297.17|1307.39|1297.02|1307.54|1297.17|1307.34|1296.97|9
1736803970000|2025-01-13 21:32:50|1281.89|1271.52|1282.84|1272.47|1283.04|1272.67|1281.89|1271.52|20
1736822580000|2025-01-14 02:43:00|1307.34|1296.97|1307.09|1296.72|1307.59|1297.22|1307.09|1296.72|14
1736803980000|2025-01-13 21:33:00|1282.99|1272.62|1282.99|1272.62|1283.19|1272.82|1282.69|1272.32|21
1736822590000|2025-01-14 02:43:10|1307.39|1297.02|1306.84|1296.47|1307.44|1297.07|1306.84|1296.47|9
1736803990000|2025-01-13 21:33:10|1282.94|1272.57|1281.89|1271.52|1282.94|1272.57|1281.84|1271.47|25
1736804000000|2025-01-13 21:33:20|1281.99|1271.62|1282.24|1271.87|1282.24|1271.87|1281.94|1271.57|17
1736822600000|2025-01-14 02:43:20|1306.79|1296.42|1306.79|1296.42|1306.99|1296.62|1306.79|1296.42|10
1736804010000|2025-01-13 21:33:30|1282.44|1272.07|1281.99|1271.62|1282.94|1272.57|1281.94|1271.57|25
1736822610000|2025-01-14 02:43:30|1306.94|1296.57|1306.89|1296.52|1307.34|1296.97|1306.89|1296.52|8
1736804020000|2025-01-13 21:33:40|1281.94|1271.57|1282.09|1271.72|1282.44|1272.07|1281.84|1271.47|19
1736822620000|2025-01-14 02:43:40|1306.94|1296.57|1306.89|1296.52|1306.94|1296.57|1306.89|1296.52|2
1736804030000|2025-01-13 21:33:50|1281.84|1271.47|1280.79|1270.42|1282.09|1271.72|1280.79|1270.42|21
1736822630000|2025-01-14 02:43:50|1306.84|1296.47|1306.74|1296.37|1306.84|1296.47|1306.74|1296.37|3
1736804040000|2025-01-13 21:34:00|1280.74|1270.37|1279.64|1269.27|1280.89|1270.52|1279.54|1269.17|25
1736822640000|2025-01-14 02:44:00|1307.09|1296.72|1307.24|1296.87|1307.24|1296.87|1306.84|1296.47|11
1736804050000|2025-01-13 21:34:10|1279.69|1269.32|1279.34|1268.97|1279.74|1269.37|1279.34|1268.97|22
1736822650000|2025-01-14 02:44:10|1307.29|1296.92|1307.34|1296.97|1307.34|1296.97|1307.19|1296.82|4
1736804060000|2025-01-13 21:34:20|1279.29|1268.92|1280.19|1269.82|1280.19|1269.82|1279.29|1268.92|16
1736822660000|2025-01-14 02:44:20|1307.29|1296.92|1307.29|1296.92|1307.34|1296.97|1307.24|1296.87|5
1736804070000|2025-01-13 21:34:30|1280.09|1269.72|1282.59|1272.22|1282.74|1272.37|1280.09|1269.72|23
1736822670000|2025-01-14 02:44:30|1307.24|1296.87|1306.34|1295.97|1307.24|1296.87|1306.29|1295.92|8
1736804080000|2025-01-13 21:34:40|1282.49|1272.12|1281.94|1271.57|1282.59|1272.22|1281.94|1271.57|10
1736822680000|2025-01-14 02:44:40|1306.44|1296.07|1306.44|1296.07|1306.59|1296.22|1306.44|1296.07|9
1736804090000|2025-01-13 21:34:50|1281.99|1271.62|1280.84|1270.47|1281.99|1271.62|1280.69|1270.32|18
1736822690000|2025-01-14 02:44:50|1306.79|1296.42|1306.64|1296.27|1306.79|1296.42|1306.34|1295.97|12
1736804100000|2025-01-13 21:35:00|1280.79|1270.42|1281.59|1271.22|1281.64|1271.27|1280.39|1270.02|20
1736822700000|2025-01-14 02:45:00|1306.59|1296.22|1306.99|1296.62|1307.19|1296.82|1306.54|1296.17|7
1736804110000|2025-01-13 21:35:10|1281.49|1271.12|1279.94|1269.57|1281.54|1271.17|1279.94|1269.57|21
1736822710000|2025-01-14 02:45:10|1306.94|1296.57|1307.29|1296.92|1307.34|1296.97|1306.84|1296.47|15
1736804120000|2025-01-13 21:35:20|1279.89|1269.52|1279.24|1268.87|1279.89|1269.52|1279.24|1268.87|18
1736822720000|2025-01-14 02:45:20|1307.24|1296.87|1307.49|1297.12|1307.49|1297.12|1307.24|1296.87|5
1736804130000|2025-01-13 21:35:30|1279.49|1269.12|1280.59|1270.22|1280.59|1270.22|1279.49|1269.12|19
1736822730000|2025-01-14 02:45:30|1307.69|1297.32|1308.09|1297.72|1308.09|1297.72|1307.54|1297.17|8
1736804140000|2025-01-13 21:35:40|1280.74|1270.37|1280.69|1270.32|1280.79|1270.42|1280.34|1269.97|16
1736822740000|2025-01-14 02:45:40|1307.99|1297.62|1307.24|1296.87|1307.99|1297.62|1307.24|1296.87|13
1736804150000|2025-01-13 21:35:50|1280.64|1270.27|1281.29|1270.92|1281.44|1271.07|1280.59|1270.22|17
1736822760000|2025-01-14 02:46:00|1305.19|1294.82|1305.34|1294.97|1305.39|1295.02|1305.14|1294.77|4
1736804160000|2025-01-13 21:36:00|1281.24|1270.87|1280.99|1270.62|1281.34|1270.97|1280.89|1270.52|17
1736822770000|2025-01-14 02:46:10|1305.29|1294.92|1305.29|1294.92|1305.29|1294.92|1305.29|1294.92|1
1736804170000|2025-01-13 21:36:10|1280.94|1270.57|1279.94|1269.57|1280.99|1270.62|1279.49|1269.12|14
1736822780000|2025-01-14 02:46:20|1305.24|1294.87|1305.04|1294.67|1305.24|1294.87|1304.39|1294.02|11
1736804180000|2025-01-13 21:36:20|1279.14|1268.77|1279.59|1269.22|1279.84|1269.47|1278.84|1268.47|25
1736822790000|2025-01-14 02:46:30|1305.09|1294.72|1304.94|1294.57|1305.09|1294.72|1304.39|1294.02|9
1736804190000|2025-01-13 21:36:30|1279.34|1268.97|1279.84|1269.47|1279.99|1269.62|1279.34|1268.97|17
1736822800000|2025-01-14 02:46:40|1304.89|1294.52|1304.19|1293.82|1304.99|1294.62|1304.19|1293.82|12
1736804200000|2025-01-13 21:36:40|1279.59|1269.22|1278.89|1268.52|1279.64|1269.27|1278.84|1268.47|24
1736822810000|2025-01-14 02:46:50|1304.24|1293.87|1304.34|1293.97|1304.69|1294.32|1304.24|1293.87|12
1736804210000|2025-01-13 21:36:50|1278.84|1268.47|1279.99|1269.62|1279.99|1269.62|1278.84|1268.47|21
1736822820000|2025-01-14 02:47:00|1304.29|1293.92|1304.14|1293.77|1304.29|1293.92|1303.99|1293.62|10
1736804220000|2025-01-13 21:37:00|1279.84|1269.47|1281.24|1270.87|1281.24|1270.87|1279.74|1269.37|25
1736822830000|2025-01-14 02:47:10|1304.29|1293.92|1303.19|1292.82|1304.29|1293.92|1303.04|1292.67|9
1736804230000|2025-01-13 21:37:10|1281.04|1270.67|1281.14|1270.77|1281.59|1271.22|1280.99|1270.62|18
1736822840000|2025-01-14 02:47:20|1303.24|1292.87|1303.94|1293.57|1303.94|1293.57|1303.24|1292.87|11
1736804240000|2025-01-13 21:37:20|1281.24|1270.87|1281.49|1271.12|1281.89|1271.52|1281.24|1270.87|21
1736822850000|2025-01-14 02:47:30|1304.04|1293.67|1304.39|1294.02|1304.54|1294.17|1304.04|1293.67|9
1736804250000|2025-01-13 21:37:30|1281.54|1271.17|1282.59|1272.22|1282.59|1272.22|1281.54|1271.17|20
1736822860000|2025-01-14 02:47:40|1304.34|1293.97|1304.54|1294.17|1304.54|1294.17|1304.34|1293.97|3
1736804260000|2025-01-13 21:37:40|1282.64|1272.27|1282.99|1272.62|1283.34|1272.97|1282.64|1272.27|15
1736822870000|2025-01-14 02:47:50|1304.79|1294.42|1304.64|1294.27|1304.99|1294.62|1304.64|1294.27|14
1736804270000|2025-01-13 21:37:50|1282.94|1272.57|1283.84|1273.47|1283.84|1273.47|1282.84|1272.47|14
1736822880000|2025-01-14 02:48:00|1304.59|1294.22|1304.69|1294.32|1304.89|1294.52|1304.59|1294.22|14
1736804280000|2025-01-13 21:38:00|1283.89|1273.52|1285.14|1274.77|1285.19|1274.82|1283.89|1273.52|18
1736822890000|2025-01-14 02:48:10|1304.59|1294.22|1303.84|1293.47|1304.59|1294.22|1303.49|1293.12|18
1736804290000|2025-01-13 21:38:10|1285.09|1274.72|1284.89|1274.52|1285.24|1274.87|1284.89|1274.52|13
1736822900000|2025-01-14 02:48:20|1303.94|1293.57|1304.09|1293.72|1304.24|1293.87|1303.89|1293.52|6
1736804300000|2025-01-13 21:38:20|1284.84|1274.47|1284.59|1274.22|1285.14|1274.77|1283.84|1273.47|16
1736822910000|2025-01-14 02:48:30|1304.04|1293.67|1304.24|1293.87|1304.39|1294.02|1304.04|1293.67|13
1736804310000|2025-01-13 21:38:30|1284.54|1274.17|1285.04|1274.67|1285.04|1274.67|1284.49|1274.12|13
1736822920000|2025-01-14 02:48:40|1304.19|1293.82|1304.44|1294.07|1304.44|1294.07|1304.14|1293.77|8
1736804320000|2025-01-13 21:38:40|1284.99|1274.62|1285.69|1275.32|1285.69|1275.32|1284.99|1274.62|15
1736822930000|2025-01-14 02:48:50|1304.39|1294.02|1304.34|1293.97|1304.54|1294.17|1304.34|1293.97|12
1736804330000|2025-01-13 21:38:50|1285.59|1275.22|1285.94|1275.57|1286.14|1275.77|1285.59|1275.22|18
1736822940000|2025-01-14 02:49:00|1304.29|1293.92|1304.04|1293.67|1304.39|1294.02|1304.04|1293.67|15
1736804340000|2025-01-13 21:39:00|1285.89|1275.52|1287.04|1276.67|1287.09|1276.72|1285.84|1275.47|11
1736822950000|2025-01-14 02:49:10|1303.94|1293.57|1303.84|1293.47|1303.99|1293.62|1303.29|1292.92|12
1736804350000|2025-01-13 21:39:10|1287.14|1276.77|1288.64|1278.27|1288.64|1278.27|1287.14|1276.77|24
1736822960000|2025-01-14 02:49:20|1303.79|1293.42|1303.64|1293.27|1303.79|1293.42|1303.64|1293.27|6
1736804360000|2025-01-13 21:39:20|1288.14|1277.77|1288.59|1278.22|1288.69|1278.32|1288.14|1277.77|15
1736822970000|2025-01-14 02:49:30|1303.59|1293.22|1302.49|1292.12|1303.59|1293.22|1302.34|1291.97|13
1736804370000|2025-01-13 21:39:30|1288.69|1278.32|1288.64|1278.27|1288.69|1278.32|1288.49|1278.12|8
1736822980000|2025-01-14 02:49:40|1302.39|1292.02|1302.84|1292.47|1302.89|1292.52|1302.39|1292.02|8
1736804380000|2025-01-13 21:39:40|1288.39|1278.02|1288.14|1277.77|1288.49|1278.12|1288.14|1277.77|14
1736822990000|2025-01-14 02:49:50|1303.04|1292.67|1303.24|1292.87|1303.49|1293.12|1302.99|1292.62|13
1736804390000|2025-01-13 21:39:50|1288.19|1277.82|1288.19|1277.82|1288.24|1277.87|1288.04|1277.67|9
1736804400000|2025-01-13 21:40:00|1288.14|1277.77|1288.59|1278.22|1288.64|1278.27|1288.14|1277.77|11
1736823000000|2025-01-14 02:50:00|1303.19|1292.82|1302.69|1292.32|1303.29|1292.92|1302.69|1292.32|15
1736804410000|2025-01-13 21:40:10|1288.64|1278.27|1288.89|1278.52|1288.89|1278.52|1288.64|1278.27|5
1736823010000|2025-01-14 02:50:10|1302.74|1292.37|1302.79|1292.42|1303.04|1292.67|1302.64|1292.27|14
1736804420000|2025-01-13 21:40:20|1288.99|1278.62|1288.94|1278.57|1288.99|1278.62|1288.84|1278.47|9
1736823020000|2025-01-14 02:50:20|1302.74|1292.37|1302.84|1292.47|1303.04|1292.67|1302.74|1292.37|5
1736804430000|2025-01-13 21:40:30|1289.04|1278.67|1289.29|1278.92|1289.29|1278.92|1288.99|1278.62|7
1736823030000|2025-01-14 02:50:30|1303.04|1292.67|1302.89|1292.52|1303.04|1292.67|1302.79|1292.42|16
1736804440000|2025-01-13 21:40:40|1289.24|1278.87|1290.24|1279.87|1290.84|1280.47|1289.24|1278.87|23
1736823040000|2025-01-14 02:50:40|1303.04|1292.67|1302.84|1292.47|1303.04|1292.67|1302.84|1292.47|10
1736804450000|2025-01-13 21:40:50|1290.34|1279.97|1290.64|1280.27|1290.74|1280.37|1290.34|1279.97|10
1736823050000|2025-01-14 02:50:50|1303.04|1292.67|1303.39|1293.02|1303.39|1293.02|1303.04|1292.67|6
1736804460000|2025-01-13 21:41:00|1290.69|1280.32|1290.74|1280.37|1290.89|1280.52|1290.44|1280.07|16
1736823060000|2025-01-14 02:51:00|1303.44|1293.07|1303.84|1293.47|1304.14|1293.77|1303.44|1293.07|17
1736804470000|2025-01-13 21:41:10|1290.79|1280.42|1290.99|1280.62|1291.14|1280.77|1290.69|1280.32|18
1736823070000|2025-01-14 02:51:10|1303.79|1293.42|1303.94|1293.57|1304.04|1293.67|1303.74|1293.37|12
1736804480000|2025-01-13 21:41:20|1290.84|1280.47|1289.89|1279.52|1290.84|1280.47|1289.84|1279.47|23
1736823080000|2025-01-14 02:51:20|1304.19|1293.82|1304.49|1294.12|1304.64|1294.27|1304.04|1293.67|15
1736804490000|2025-01-13 21:41:30|1289.84|1279.47|1289.54|1279.17|1289.89|1279.52|1289.54|1279.17|17
1736823090000|2025-01-14 02:51:30|1304.44|1294.07|1304.89|1294.52|1305.09|1294.72|1304.44|1294.07|15
1736804500000|2025-01-13 21:41:40|1289.64|1279.27|1290.84|1280.47|1290.99|1280.62|1289.64|1279.27|16
1736823100000|2025-01-14 02:51:40|1305.14|1294.77|1306.34|1295.97|1306.39|1296.02|1305.04|1294.67|20
1736804510000|2025-01-13 21:41:50|1290.79|1280.42|1290.94|1280.57|1291.19|1280.82|1290.79|1280.42|13
1736823110000|2025-01-14 02:51:50|1306.44|1296.07|1306.34|1295.97|1306.49|1296.12|1306.34|1295.97|5
1736804520000|2025-01-13 21:42:00|1291.34|1280.97|1291.14|1280.77|1291.34|1280.97|1291.09|1280.72|10
1736823130000|2025-01-14 02:52:10|1307.44|1297.07|1307.14|1296.77|1307.44|1297.07|1307.14|1296.77|6
1736804530000|2025-01-13 21:42:10|1291.09|1280.72|1291.54|1281.17|1291.59|1281.22|1290.89|1280.52|12
1736823140000|2025-01-14 02:52:20|1307.09|1296.72|1307.49|1297.12|1307.74|1297.37|1307.09|1296.72|11
1736804540000|2025-01-13 21:42:20|1291.44|1281.07|1290.84|1280.47|1291.49|1281.12|1290.84|1280.47|15
1736823150000|2025-01-14 02:52:30|1307.44|1297.07|1307.74|1297.37|1307.84|1297.47|1307.24|1296.87|16
1736804550000|2025-01-13 21:42:30|1290.99|1280.62|1289.99|1279.62|1291.04|1280.67|1289.94|1279.57|15
1736823160000|2025-01-14 02:52:40|1307.84|1297.47|1307.94|1297.57|1308.04|1297.67|1307.74|1297.37|10
1736804560000|2025-01-13 21:42:40|1289.89|1279.52|1288.74|1278.37|1289.89|1279.52|1288.49|1278.12|28
1736823170000|2025-01-14 02:52:50|1308.49|1298.12|1308.04|1297.67|1308.49|1298.12|1307.89|1297.52|12
1736804570000|2025-01-13 21:42:50|1288.69|1278.32|1288.84|1278.47|1289.09|1278.72|1288.64|1278.27|15
1736823180000|2025-01-14 02:53:00|1308.24|1297.87|1308.04|1297.67|1308.34|1297.97|1307.99|1297.62|16
1736804580000|2025-01-13 21:43:00|1288.79|1278.42|1290.49|1280.12|1290.49|1280.12|1288.79|1278.42|25
1736823190000|2025-01-14 02:53:10|1308.24|1297.87|1308.24|1297.87|1308.34|1297.97|1308.04|1297.67|14
1736804590000|2025-01-13 21:43:10|1290.69|1280.32|1291.79|1281.42|1291.84|1281.47|1290.69|1280.32|18
1736823200000|2025-01-14 02:53:20|1308.09|1297.72|1307.99|1297.62|1308.14|1297.77|1307.94|1297.57|5
1736804600000|2025-01-13 21:43:20|1291.89|1281.52|1292.19|1281.82|1292.19|1281.82|1291.89|1281.52|9
1736823210000|2025-01-14 02:53:30|1307.89|1297.52|1307.84|1297.47|1307.99|1297.62|1307.84|1297.47|9
1736804610000|2025-01-13 21:43:30|1292.14|1281.77|1291.94|1281.57|1292.14|1281.77|1291.64|1281.27|23
1736823220000|2025-01-14 02:53:40|1307.79|1297.42|1306.49|1296.12|1307.99|1297.62|1306.49|1296.12|17
1736804620000|2025-01-13 21:43:40|1291.89|1281.52|1291.79|1281.42|1291.99|1281.62|1291.64|1281.27|9
1736823230000|2025-01-14 02:53:50|1306.59|1296.22|1306.59|1296.22|1306.64|1296.27|1306.54|1296.17|8
1736804630000|2025-01-13 21:43:50|1291.74|1281.37|1291.59|1281.22|1291.84|1281.47|1291.59|1281.22|10
1736823240000|2025-01-14 02:54:00|1306.49|1296.12|1306.39|1296.02|1306.84|1296.47|1306.39|1296.02|9
1736804640000|2025-01-13 21:44:00|1291.84|1281.47|1291.29|1280.92|1291.94|1281.57|1291.19|1280.82|18
1736823250000|2025-01-14 02:54:10|1306.49|1296.12|1306.49|1296.12|1306.49|1296.12|1306.49|1296.12|1
1736804650000|2025-01-13 21:44:10|1291.34|1280.97|1292.94|1282.57|1292.94|1282.57|1291.29|1280.92|20
1736823260000|2025-01-14 02:54:20|1306.44|1296.07|1306.39|1296.02|1306.49|1296.12|1306.34|1295.97|4
1736804660000|2025-01-13 21:44:20|1293.04|1282.67|1292.79|1282.42|1293.04|1282.67|1292.79|1282.42|5
1736823290000|2025-01-14 02:54:50|1306.44|1296.07|1306.29|1295.92|1306.44|1296.07|1306.29|1295.92|6
1736804670000|2025-01-13 21:44:30|1292.89|1282.52|1293.89|1283.52|1294.19|1283.82|1292.89|1282.52|11
1736823300000|2025-01-14 02:55:00|1306.34|1295.97|1306.39|1296.02|1306.44|1296.07|1306.24|1295.87|7
1736804680000|2025-01-13 21:44:40|1293.79|1283.42|1293.79|1283.42|1293.89|1283.52|1293.44|1283.07|14
1736823320000|2025-01-14 02:55:20|1306.79|1296.42|1306.79|1296.42|1306.79|1296.42|1306.79|1296.42|1
1736804690000|2025-01-13 21:44:50|1293.89|1283.52|1294.54|1284.17|1294.79|1284.42|1293.84|1283.47|16
1736823330000|2025-01-14 02:55:30|1306.74|1296.37|1306.74|1296.37|1306.74|1296.37|1305.99|1295.62|3
1736804700000|2025-01-13 21:45:00|1294.49|1284.12|1293.99|1283.62|1294.49|1284.12|1293.94|1283.57|19
1736823340000|2025-01-14 02:55:40|1307.04|1296.67|1307.24|1296.87|1307.24|1296.87|1307.04|1296.67|2
1736804710000|2025-01-13 21:45:10|1294.04|1283.67|1293.84|1283.47|1294.44|1284.07|1293.84|1283.47|12
1736823350000|2025-01-14 02:55:50|1307.14|1296.77|1307.04|1296.67|1307.34|1296.97|1307.04|1296.67|12
1736804720000|2025-01-13 21:45:20|1293.79|1283.42|1293.89|1283.52|1294.24|1283.87|1292.94|1282.57|21
1736823360000|2025-01-14 02:56:00|1307.34|1296.97|1307.39|1297.02|1307.49|1297.12|1307.04|1296.67|11
1736804730000|2025-01-13 21:45:30|1293.84|1283.47|1294.04|1283.67|1294.19|1283.82|1293.74|1283.37|12
1736823370000|2025-01-14 02:56:10|1307.34|1296.97|1307.44|1297.07|1307.49|1297.12|1307.14|1296.77|12
1736804740000|2025-01-13 21:45:40|1294.09|1283.72|1294.14|1283.77|1294.24|1283.87|1293.79|1283.42|20
1736823380000|2025-01-14 02:56:20|1307.49|1297.12|1308.29|1297.92|1308.29|1297.92|1307.44|1297.07|17
1736804750000|2025-01-13 21:45:50|1294.04|1283.67|1294.54|1284.17|1294.59|1284.22|1293.99|1283.62|19
1736823390000|2025-01-14 02:56:30|1308.19|1297.82|1308.19|1297.82|1308.34|1297.97|1308.04|1297.67|9
1736804760000|2025-01-13 21:46:00|1294.59|1284.22|1294.39|1284.02|1294.64|1284.27|1294.34|1283.97|17
1736823400000|2025-01-14 02:56:40|1308.09|1297.72|1308.09|1297.72|1308.34|1297.97|1308.09|1297.72|6
1736804770000|2025-01-13 21:46:10|1294.44|1284.07|1293.94|1283.57|1294.44|1284.07|1293.94|1283.57|9
1736823410000|2025-01-14 02:56:50|1308.29|1297.92|1308.59|1298.22|1308.69|1298.32|1308.24|1297.87|15
1736804780000|2025-01-13 21:46:20|1294.19|1283.82|1294.14|1283.77|1294.39|1284.02|1293.79|1283.42|16
1736823420000|2025-01-14 02:57:00|1308.54|1298.17|1308.74|1298.37|1309.09|1298.72|1308.54|1298.17|7
1736804790000|2025-01-13 21:46:30|1293.99|1283.62|1293.69|1283.32|1294.04|1283.67|1292.34|1281.97|24
1736823430000|2025-01-14 02:57:10|1309.04|1298.67|1308.99|1298.62|1309.14|1298.77|1308.89|1298.52|11
1736804800000|2025-01-13 21:46:40|1293.64|1283.27|1294.54|1284.17|1294.84|1284.47|1293.34|1282.97|23
1736823440000|2025-01-14 02:57:20|1309.19|1298.82|1309.59|1299.22|1309.64|1299.27|1309.14|1298.77|10
1736804810000|2025-01-13 21:46:50|1294.64|1284.27|1293.79|1283.42|1294.74|1284.37|1293.79|1283.42|19
1736823450000|2025-01-14 02:57:30|1309.54|1299.17|1309.59|1299.22|1309.79|1299.42|1309.54|1299.17|10
1736804820000|2025-01-13 21:47:00|1293.74|1283.37|1291.54|1281.17|1293.79|1283.42|1291.49|1281.12|23
1736823460000|2025-01-14 02:57:40|1309.79|1299.42|1308.49|1298.12|1309.79|1299.42|1308.39|1298.02|17
1736804830000|2025-01-13 21:47:10|1291.59|1281.22|1292.04|1281.67|1292.04|1281.67|1291.09|1280.72|20
1736823470000|2025-01-14 02:57:50|1308.39|1298.02|1308.44|1298.07|1308.54|1298.17|1308.29|1297.92|8
1736804840000|2025-01-13 21:47:20|1291.94|1281.57|1290.39|1280.02|1291.94|1281.57|1290.34|1279.97|26
1736823480000|2025-01-14 02:58:00|1308.64|1298.27|1308.44|1298.07|1308.69|1298.32|1308.39|1298.02|12
1736804850000|2025-01-13 21:47:30|1290.34|1279.97|1289.99|1279.62|1290.84|1280.47|1289.99|1279.62|25
1736823490000|2025-01-14 02:58:10|1308.34|1297.97|1307.99|1297.62|1308.69|1298.32|1307.59|1297.22|14
1736804860000|2025-01-13 21:47:40|1289.94|1279.57|1289.19|1278.82|1290.09|1279.72|1289.19|1278.82|18
1736823500000|2025-01-14 02:58:20|1307.94|1297.57|1307.29|1296.92|1308.04|1297.67|1307.29|1296.92|9
1736804870000|2025-01-13 21:47:50|1289.29|1278.92|1289.49|1279.12|1289.54|1279.17|1289.09|1278.72|15
1736823510000|2025-01-14 02:58:30|1307.24|1296.87|1307.24|1296.87|1307.24|1296.87|1307.24|1296.87|1
1736804880000|2025-01-13 21:48:00|1289.84|1279.47|1288.39|1278.02|1289.99|1279.62|1288.39|1278.02|22
1736823520000|2025-01-14 02:58:40|1307.14|1296.77|1306.99|1296.62|1307.29|1296.92|1306.99|1296.62|7
1736804890000|2025-01-13 21:48:10|1288.29|1277.92|1288.24|1277.87|1288.49|1278.12|1287.94|1277.57|19
1736823530000|2025-01-14 02:58:50|1306.94|1296.57|1307.09|1296.72|1307.09|1296.72|1306.94|1296.57|2
1736804900000|2025-01-13 21:48:20|1288.34|1277.97|1288.39|1278.02|1288.69|1278.32|1288.34|1277.97|15
1736823540000|2025-01-14 02:59:00|1307.19|1296.82|1308.04|1297.67|1308.04|1297.67|1307.19|1296.82|11
1736804910000|2025-01-13 21:48:30|1288.44|1278.07|1288.39|1278.02|1288.69|1278.32|1288.34|1277.97|11
1736823550000|2025-01-14 02:59:10|1307.94|1297.57|1308.04|1297.67|1308.14|1297.77|1307.94|1297.57|9
1736804920000|2025-01-13 21:48:40|1288.34|1277.97|1287.94|1277.57|1288.44|1278.07|1287.74|1277.37|15
1736823560000|2025-01-14 02:59:20|1308.19|1297.82|1308.14|1297.77|1308.39|1298.02|1308.04|1297.67|12
1736804930000|2025-01-13 21:48:50|1288.04|1277.67|1289.39|1279.02|1289.39|1279.02|1287.99|1277.62|13
1736823570000|2025-01-14 02:59:30|1308.04|1297.67|1307.99|1297.62|1308.19|1297.82|1307.79|1297.42|9
1736804940000|2025-01-13 21:49:00|1289.49|1279.12|1290.99|1280.62|1291.09|1280.72|1289.44|1279.07|24
1736823580000|2025-01-14 02:59:40|1307.89|1297.52|1307.79|1297.42|1308.09|1297.72|1307.79|1297.42|7
1736804950000|2025-01-13 21:49:10|1290.89|1280.52|1290.24|1279.87|1290.94|1280.57|1289.94|1279.57|18
1736823590000|2025-01-14 02:59:50|1307.84|1297.47|1307.94|1297.57|1308.04|1297.67|1307.74|1297.37|7
1736804960000|2025-01-13 21:49:20|1290.39|1280.02|1290.54|1280.17|1290.69|1280.32|1290.34|1279.97|11
1736804970000|2025-01-13 21:49:30|1290.39|1280.02|1291.94|1281.57|1291.94|1281.57|1290.39|1280.02|23
1736823600000|2025-01-14 03:00:00|1307.84|1297.47|1308.09|1297.72|1308.39|1298.02|1307.79|1297.42|12
1736804980000|2025-01-13 21:49:40|1292.04|1281.67|1291.94|1281.57|1292.34|1281.97|1291.79|1281.42|18
1736823610000|2025-01-14 03:00:10|1308.14|1297.77|1307.84|1297.47|1308.14|1297.77|1307.79|1297.42|13
1736804990000|2025-01-13 21:49:50|1291.84|1281.47|1291.89|1281.52|1292.29|1281.92|1291.74|1281.37|11
1736823620000|2025-01-14 03:00:20|1307.74|1297.37|1308.39|1298.02|1308.54|1298.17|1307.74|1297.37|13
1736805000000|2025-01-13 21:50:00|1291.94|1281.57|1292.19|1281.82|1292.64|1282.27|1291.94|1281.57|21
1736823630000|2025-01-14 03:00:30|1308.34|1297.97|1309.59|1299.22|1309.59|1299.22|1308.34|1297.97|16
1736805010000|2025-01-13 21:50:10|1292.14|1281.77|1291.24|1280.87|1292.14|1281.77|1291.04|1280.67|21
1736823640000|2025-01-14 03:00:40|1310.09|1299.72|1310.09|1299.72|1310.19|1299.82|1309.94|1299.57|15
1736805020000|2025-01-13 21:50:20|1291.29|1280.92|1291.84|1281.47|1291.84|1281.47|1291.29|1280.92|11
1736823650000|2025-01-14 03:00:50|1310.14|1299.77|1309.94|1299.57|1310.14|1299.77|1309.94|1299.57|4
1736805030000|2025-01-13 21:50:30|1292.49|1282.12|1292.94|1282.57|1293.19|1282.82|1292.49|1282.12|14
1736823660000|2025-01-14 03:01:00|1309.89|1299.52|1310.04|1299.67|1310.34|1299.97|1309.79|1299.42|10
1736805040000|2025-01-13 21:50:40|1293.04|1282.67|1291.79|1281.42|1293.04|1282.67|1291.69|1281.32|21
1736823670000|2025-01-14 03:01:10|1310.29|1299.92|1310.59|1300.22|1310.59|1300.22|1310.04|1299.67|14
1736805050000|2025-01-13 21:50:50|1291.74|1281.37|1292.09|1281.72|1292.09|1281.72|1291.69|1281.32|15
1736823680000|2025-01-14 03:01:20|1310.54|1300.17|1310.49|1300.12|1311.14|1300.77|1310.44|1300.07|14
1736805060000|2025-01-13 21:51:00|1291.99|1281.62|1291.09|1280.72|1292.04|1281.67|1290.89|1280.52|22
1736823690000|2025-01-14 03:01:30|1310.54|1300.17|1310.19|1299.82|1311.24|1300.87|1310.14|1299.77|24
1736805070000|2025-01-13 21:51:10|1291.04|1280.67|1290.89|1280.52|1291.09|1280.72|1290.04|1279.67|26
1736823710000|2025-01-14 03:01:50|1309.24|1298.87|1308.84|1298.47|1309.24|1298.87|1308.79|1298.42|7
1736805080000|2025-01-13 21:51:20|1290.84|1280.47|1289.99|1279.62|1291.24|1280.87|1289.99|1279.62|22
1736823720000|2025-01-14 03:02:00|1308.94|1298.57|1308.34|1297.97|1308.94|1298.57|1307.74|1297.37|16
1736805090000|2025-01-13 21:51:30|1288.19|1277.82|1289.29|1278.92|1289.64|1279.27|1288.19|1277.82|26
1736823730000|2025-01-14 03:02:10|1308.39|1298.02|1308.19|1297.82|1308.54|1298.17|1308.14|1297.77|14
1736805100000|2025-01-13 21:51:40|1289.39|1279.02|1289.24|1278.87|1289.64|1279.27|1289.24|1278.87|10
1736823740000|2025-01-14 03:02:20|1308.24|1297.87|1307.99|1297.62|1308.29|1297.92|1307.99|1297.62|17
1736805110000|2025-01-13 21:51:50|1289.29|1278.92|1290.09|1279.72|1290.19|1279.82|1289.29|1278.92|12
1736823750000|2025-01-14 03:02:30|1308.14|1297.77|1307.54|1297.17|1308.14|1297.77|1307.14|1296.77|14
1736805120000|2025-01-13 21:52:00|1290.14|1279.77|1290.54|1280.17|1290.54|1280.17|1290.14|1279.77|8
1736823760000|2025-01-14 03:02:40|1307.59|1297.22|1307.64|1297.27|1308.04|1297.67|1307.54|1297.17|16
1736805130000|2025-01-13 21:52:10|1290.44|1280.07|1291.19|1280.82|1291.29|1280.92|1289.99|1279.62|26
1736823770000|2025-01-14 03:02:50|1307.79|1297.42|1307.64|1297.27|1307.94|1297.57|1307.64|1297.27|9
1736805140000|2025-01-13 21:52:20|1291.24|1280.87|1291.34|1280.97|1291.34|1280.97|1289.79|1279.42|21
1736823780000|2025-01-14 03:03:00|1307.89|1297.52|1307.89|1297.52|1308.44|1298.07|1307.74|1297.37|21
1736805150000|2025-01-13 21:52:30|1291.44|1281.07|1291.39|1281.02|1292.04|1281.67|1291.24|1280.87|19
1736823790000|2025-01-14 03:03:10|1308.29|1297.92|1308.79|1298.42|1308.99|1298.62|1308.29|1297.92|16
1736805160000|2025-01-13 21:52:40|1291.29|1280.92|1292.39|1282.02|1292.44|1282.07|1291.24|1280.87|18
1736823800000|2025-01-14 03:03:20|1308.84|1298.47|1308.89|1298.52|1308.99|1298.62|1308.74|1298.37|15
1736805170000|2025-01-13 21:52:50|1292.29|1281.92|1292.14|1281.77|1292.74|1282.37|1291.89|1281.52|17
1736823810000|2025-01-14 03:03:30|1308.84|1298.47|1308.79|1298.42|1308.89|1298.52|1308.74|1298.37|8
1736805180000|2025-01-13 21:53:00|1292.24|1281.87|1293.59|1283.22|1293.59|1283.22|1292.24|1281.87|26
1736823820000|2025-01-14 03:03:40|1308.99|1298.62|1308.94|1298.57|1308.99|1298.62|1308.89|1298.52|7
1736805190000|2025-01-13 21:53:10|1293.64|1283.27|1292.94|1282.57|1293.89|1283.52|1292.79|1282.42|21
1736823830000|2025-01-14 03:03:50|1308.89|1298.52|1308.94|1298.57|1309.14|1298.77|1308.74|1298.37|9
1736805200000|2025-01-13 21:53:20|1292.84|1282.47|1291.74|1281.37|1292.89|1282.52|1291.44|1281.07|19
1736823840000|2025-01-14 03:04:00|1308.89|1298.52|1309.34|1298.97|1309.64|1299.27|1308.89|1298.52|15
1736805210000|2025-01-13 21:53:30|1291.84|1281.47|1291.99|1281.62|1292.09|1281.72|1291.54|1281.17|9
1736823850000|2025-01-14 03:04:10|1309.59|1299.22|1309.79|1299.42|1309.84|1299.47|1309.59|1299.22|10
1736805220000|2025-01-13 21:53:40|1291.89|1281.52|1292.34|1281.97|1292.54|1282.17|1291.89|1281.52|14
1736823860000|2025-01-14 03:04:20|1309.89|1299.52|1310.69|1300.32|1310.74|1300.37|1309.89|1299.52|17
1736805230000|2025-01-13 21:53:50|1292.39|1282.02|1291.79|1281.42|1292.59|1282.22|1291.14|1280.77|15
1736823870000|2025-01-14 03:04:30|1310.64|1300.27|1311.14|1300.77|1311.49|1301.12|1310.64|1300.27|15
1736805240000|2025-01-13 21:54:00|1291.69|1281.32|1291.69|1281.32|1291.69|1281.32|1291.14|1280.77|10
1736823880000|2025-01-14 03:04:40|1311.24|1300.87|1309.89|1299.52|1311.34|1300.97|1309.59|1299.22|25
1736805250000|2025-01-13 21:54:10|1291.79|1281.42|1292.34|1281.97|1292.34|1281.97|1291.79|1281.42|10
1736823890000|2025-01-14 03:04:50|1309.79|1299.42|1309.54|1299.17|1309.84|1299.47|1309.29|1298.92|16
1736805260000|2025-01-13 21:54:20|1292.44|1282.07|1292.79|1282.42|1292.79|1282.42|1292.44|1282.07|8
1736823900000|2025-01-14 03:05:00|1309.44|1299.07|1308.89|1298.52|1309.54|1299.17|1308.89|1298.52|10
1736805270000|2025-01-13 21:54:30|1292.69|1282.32|1292.14|1281.77|1292.69|1282.32|1292.14|1281.77|6
1736823910000|2025-01-14 03:05:10|1308.94|1298.57|1308.69|1298.32|1308.94|1298.57|1308.44|1298.07|16
1736805280000|2025-01-13 21:54:40|1292.29|1281.92|1291.84|1281.47|1292.59|1282.22|1291.74|1281.37|18
1736823930000|2025-01-14 03:05:30|1308.94|1298.57|1309.04|1298.67|1309.09|1298.72|1308.94|1298.57|3
1736805290000|2025-01-13 21:54:50|1291.74|1281.37|1289.74|1279.37|1291.74|1281.37|1289.74|1279.37|24
1736823940000|2025-01-14 03:05:40|1308.99|1298.62|1309.54|1299.17|1309.54|1299.17|1308.99|1298.62|13
1736805300000|2025-01-13 21:55:00|1289.79|1279.42|1290.04|1279.67|1290.14|1279.77|1288.89|1278.52|20
1736823950000|2025-01-14 03:05:50|1309.44|1299.07|1309.64|1299.27|1310.04|1299.67|1309.34|1298.97|12
1736805310000|2025-01-13 21:55:10|1289.99|1279.62|1289.59|1279.22|1290.24|1279.87|1289.44|1279.07|19
1736823960000|2025-01-14 03:06:00|1309.69|1299.32|1310.39|1300.02|1310.54|1300.17|1309.69|1299.32|13
1736805320000|2025-01-13 21:55:20|1289.49|1279.12|1289.94|1279.57|1290.09|1279.72|1289.49|1279.12|12
1736823970000|2025-01-14 03:06:10|1310.49|1300.12|1309.74|1299.37|1310.49|1300.12|1309.24|1298.87|15
1736805330000|2025-01-13 21:55:30|1290.49|1280.12|1290.14|1279.77|1290.49|1280.12|1290.09|1279.72|9
1736823980000|2025-01-14 03:06:20|1309.69|1299.32|1308.89|1298.52|1309.69|1299.32|1308.89|1298.52|7
1736805340000|2025-01-13 21:55:40|1290.04|1279.67|1289.84|1279.47|1290.24|1279.87|1289.74|1279.37|19
1736823990000|2025-01-14 03:06:30|1309.09|1298.72|1308.94|1298.57|1309.09|1298.72|1308.84|1298.47|9
1736805350000|2025-01-13 21:55:50|1289.74|1279.37|1289.69|1279.32|1289.94|1279.57|1289.59|1279.22|10
1736824000000|2025-01-14 03:06:40|1308.84|1298.47|1308.69|1298.32|1309.04|1298.67|1308.69|1298.32|10
1736805360000|2025-01-13 21:56:00|1289.74|1279.37|1290.84|1280.47|1290.89|1280.52|1289.64|1279.27|18
1736824010000|2025-01-14 03:06:50|1308.79|1298.42|1308.64|1298.27|1308.94|1298.57|1308.09|1297.72|10
1736805370000|2025-01-13 21:56:10|1290.89|1280.52|1291.29|1280.92|1291.29|1280.92|1290.74|1280.37|12
1736824020000|2025-01-14 03:07:00|1308.54|1298.17|1307.64|1297.27|1308.79|1298.42|1307.64|1297.27|19
1736805380000|2025-01-13 21:56:20|1291.39|1281.02|1291.04|1280.67|1291.59|1281.22|1290.59|1280.22|17
1736824030000|2025-01-14 03:07:10|1307.54|1297.17|1307.49|1297.12|1307.79|1297.42|1307.49|1297.12|10
1736805390000|2025-01-13 21:56:30|1290.94|1280.57|1290.54|1280.17|1290.94|1280.57|1290.54|1280.17|5
1736824040000|2025-01-14 03:07:20|1307.74|1297.37|1307.54|1297.17|1307.74|1297.37|1307.44|1297.07|12
1736805400000|2025-01-13 21:56:40|1290.59|1280.22|1291.44|1281.07|1291.44|1281.07|1290.59|1280.22|9
1736824050000|2025-01-14 03:07:30|1307.49|1297.12|1307.04|1296.67|1307.49|1297.12|1307.04|1296.67|14
1736805410000|2025-01-13 21:56:50|1291.54|1281.17|1291.84|1281.47|1291.89|1281.52|1291.49|1281.12|14
1736824060000|2025-01-14 03:07:40|1306.99|1296.62|1308.14|1297.77|1308.29|1297.92|1306.99|1296.62|16
1736805420000|2025-01-13 21:57:00|1292.04|1281.67|1292.84|1282.47|1292.94|1282.57|1292.04|1281.67|24
1736824070000|2025-01-14 03:07:50|1308.04|1297.67|1308.24|1297.87|1308.24|1297.87|1307.99|1297.62|10
1736805430000|2025-01-13 21:57:10|1292.79|1282.42|1292.94|1282.57|1292.94|1282.57|1292.44|1282.07|12
1736824080000|2025-01-14 03:08:00|1308.34|1297.97|1308.09|1297.72|1308.44|1298.07|1308.09|1297.72|14
1736805440000|2025-01-13 21:57:20|1292.89|1282.52|1292.69|1282.32|1292.99|1282.62|1292.59|1282.22|22
1736824090000|2025-01-14 03:08:10|1308.34|1297.97|1308.99|1298.62|1308.99|1298.62|1308.19|1297.82|15
1736805450000|2025-01-13 21:57:30|1292.74|1282.37|1292.14|1281.77|1292.74|1282.37|1291.89|1281.52|15
1736824100000|2025-01-14 03:08:20|1308.89|1298.52|1309.54|1299.17|1309.64|1299.27|1308.74|1298.37|18
1736805460000|2025-01-13 21:57:40|1292.19|1281.82|1291.79|1281.42|1292.19|1281.82|1291.44|1281.07|19
1736824110000|2025-01-14 03:08:30|1309.49|1299.12|1308.89|1298.52|1309.49|1299.12|1308.84|1298.47|15
1736805470000|2025-01-13 21:57:50|1291.89|1281.52|1292.59|1282.22|1292.69|1282.32|1291.84|1281.47|20
1736824120000|2025-01-14 03:08:40|1308.99|1298.62|1309.54|1299.17|1309.59|1299.22|1308.99|1298.62|15
1736805480000|2025-01-13 21:58:00|1292.49|1282.12|1292.59|1282.22|1292.64|1282.27|1292.24|1281.87|16
1736824130000|2025-01-14 03:08:50|1309.59|1299.22|1309.04|1298.67|1309.59|1299.22|1309.04|1298.67|17
1736805490000|2025-01-13 21:58:10|1292.54|1282.17|1292.89|1282.52|1292.94|1282.57|1292.39|1282.02|17
1736824140000|2025-01-14 03:09:00|1308.94|1298.57|1309.04|1298.67|1309.29|1298.92|1308.89|1298.52|13
1736805500000|2025-01-13 21:58:20|1292.84|1282.47|1292.24|1281.87|1292.89|1282.52|1292.14|1281.77|11
1736824150000|2025-01-14 03:09:10|1309.09|1298.72|1309.14|1298.77|1309.14|1298.77|1308.89|1298.52|12
1736805510000|2025-01-13 21:58:30|1292.14|1281.77|1291.64|1281.27|1292.19|1281.82|1291.54|1281.17|8
1736824160000|2025-01-14 03:09:20|1309.04|1298.67|1308.99|1298.62|1309.19|1298.82|1308.99|1298.62|8
1736805520000|2025-01-13 21:58:40|1291.74|1281.37|1292.59|1282.22|1292.59|1282.22|1291.74|1281.37|12
1736824170000|2025-01-14 03:09:30|1309.19|1298.82|1309.64|1299.27|1309.64|1299.27|1308.99|1298.62|15
1736805530000|2025-01-13 21:58:50|1292.54|1282.17|1292.79|1282.42|1293.14|1282.77|1292.09|1281.72|21
1736824180000|2025-01-14 03:09:40|1309.74|1299.37|1310.74|1300.37|1310.89|1300.52|1309.74|1299.37|14
1736805540000|2025-01-13 21:59:00|1292.69|1282.32|1292.09|1281.72|1292.69|1282.32|1291.94|1281.57|15
1736824190000|2025-01-14 03:09:50|1310.89|1300.52|1310.49|1300.12|1310.89|1300.52|1310.49|1300.12|12
1736805550000|2025-01-13 21:59:10|1291.99|1281.62|1292.14|1281.77|1292.14|1281.77|1291.79|1281.42|7
1736824200000|2025-01-14 03:10:00|1310.44|1300.07|1310.09|1299.72|1310.44|1300.07|1309.34|1298.97|17
1736805560000|2025-01-13 21:59:20|1292.24|1281.87|1290.39|1280.02|1292.24|1281.87|1290.39|1280.02|20
1736824210000|2025-01-14 03:10:10|1310.19|1299.82|1309.94|1299.57|1310.19|1299.82|1309.49|1299.12|21
1736805570000|2025-01-13 21:59:30|1290.29|1279.92|1291.14|1280.77|1291.14|1280.77|1290.29|1279.92|16
1736824220000|2025-01-14 03:10:20|1310.19|1299.82|1311.79|1301.42|1311.79|1301.42|1310.04|1299.67|17
1736805580000|2025-01-13 21:59:40|1291.04|1280.67|1291.24|1280.87|1291.24|1280.87|1291.04|1280.67|4
1736824230000|2025-01-14 03:10:30|1311.69|1301.32|1312.04|1301.67|1312.19|1301.82|1311.59|1301.22|14
1736805590000|2025-01-13 21:59:50|1291.29|1280.92|1291.29|1280.92|1291.29|1280.92|1291.24|1280.87|5
1736824240000|2025-01-14 03:10:40|1312.09|1301.72|1312.49|1302.12|1312.54|1302.17|1311.94|1301.57|20
1736805600000|2025-01-13 22:00:00|1291.34|1280.97|1291.89|1281.52|1292.19|1281.82|1291.24|1280.87|23
1736824250000|2025-01-14 03:10:50|1312.39|1302.02|1312.79|1302.42|1312.84|1302.47|1312.39|1302.02|14
1736805610000|2025-01-13 22:00:10|1291.79|1281.42|1291.79|1281.42|1292.29|1281.92|1291.79|1281.42|11
1736824260000|2025-01-14 03:11:00|1312.99|1302.62|1313.59|1303.22|1313.89|1303.52|1312.84|1302.47|19
1736805620000|2025-01-13 22:00:20|1291.19|1280.82|1291.04|1280.67|1291.69|1281.32|1290.89|1280.52|16
1736824270000|2025-01-14 03:11:10|1313.44|1303.07|1313.94|1303.57|1313.94|1303.57|1313.44|1303.07|7
1736805630000|2025-01-13 22:00:30|1290.94|1280.57|1293.69|1283.32|1293.69|1283.32|1290.94|1280.57|27
1736824280000|2025-01-14 03:11:20|1313.99|1303.62|1311.59|1301.22|1313.99|1303.62|1311.59|1301.22|20
1736805640000|2025-01-13 22:00:40|1293.74|1283.37|1294.74|1284.37|1295.14|1284.77|1293.69|1283.32|23
1736824290000|2025-01-14 03:11:30|1311.49|1301.12|1311.04|1300.67|1311.59|1301.22|1311.04|1300.67|15
1736805650000|2025-01-13 22:00:50|1294.84|1284.47|1294.84|1284.47|1295.19|1284.82|1294.54|1284.17|15
1736824300000|2025-01-14 03:11:40|1311.34|1300.97|1311.44|1301.07|1311.59|1301.22|1311.29|1300.92|12
1736805660000|2025-01-13 22:01:00|1294.94|1284.57|1295.24|1284.87|1295.64|1285.27|1294.74|1284.37|21
1736824310000|2025-01-14 03:11:50|1311.34|1300.97|1311.49|1301.12|1311.64|1301.27|1311.34|1300.97|14
1736805670000|2025-01-13 22:01:10|1295.19|1284.82|1293.04|1282.67|1295.19|1284.82|1292.99|1282.62|24
1736824320000|2025-01-14 03:12:00|1311.39|1301.02|1311.44|1301.07|1311.74|1301.37|1311.34|1300.97|12
1736805680000|2025-01-13 22:01:20|1292.89|1282.52|1293.24|1282.87|1293.64|1283.27|1292.24|1281.87|26
1736824330000|2025-01-14 03:12:10|1311.34|1300.97|1311.79|1301.42|1311.84|1301.47|1311.19|1300.82|9
1736805690000|2025-01-13 22:01:30|1293.19|1282.82|1293.89|1283.52|1293.89|1283.52|1293.19|1282.82|13
1736824340000|2025-01-14 03:12:20|1311.89|1301.52|1312.89|1302.52|1312.99|1302.62|1311.84|1301.47|13
1736805700000|2025-01-13 22:01:40|1293.94|1283.57|1294.14|1283.77|1294.69|1284.32|1293.94|1283.57|19
1736824350000|2025-01-14 03:12:30|1312.79|1302.42|1312.94|1302.57|1313.09|1302.72|1312.74|1302.37|7
1736805710000|2025-01-13 22:01:50|1294.24|1283.87|1294.84|1284.47|1294.89|1284.52|1294.24|1283.87|12
1736824360000|2025-01-14 03:12:40|1312.89|1302.52|1312.89|1302.52|1313.19|1302.82|1312.89|1302.52|12
1736805720000|2025-01-13 22:02:00|1294.94|1284.57|1295.44|1285.07|1295.54|1285.17|1294.69|1284.32|20
1736824370000|2025-01-14 03:12:50|1313.14|1302.77|1313.29|1302.92|1313.34|1302.97|1312.94|1302.57|8
1736805730000|2025-01-13 22:02:10|1295.49|1285.12|1295.44|1285.07|1295.74|1285.37|1295.04|1284.67|17
1736824380000|2025-01-14 03:13:00|1313.24|1302.87|1313.59|1303.22|1313.64|1303.27|1313.19|1302.82|12
1736805740000|2025-01-13 22:02:20|1295.49|1285.12|1295.59|1285.22|1296.19|1285.82|1295.44|1285.07|24
1736824390000|2025-01-14 03:13:10|1313.54|1303.17|1313.64|1303.27|1313.74|1303.37|1313.39|1303.02|17
1736805750000|2025-01-13 22:02:30|1295.54|1285.17|1294.84|1284.47|1295.59|1285.22|1294.84|1284.47|15
1736824400000|2025-01-14 03:13:20|1313.54|1303.17|1313.59|1303.22|1313.64|1303.27|1313.49|1303.12|10
1736805760000|2025-01-13 22:02:40|1294.89|1284.52|1295.44|1285.07|1295.44|1285.07|1294.79|1284.42|17
1736824410000|2025-01-14 03:13:30|1313.69|1303.32|1313.84|1303.47|1313.84|1303.47|1313.69|1303.32|3
1736805770000|2025-01-13 22:02:50|1295.39|1285.02|1295.44|1285.07|1295.44|1285.07|1294.89|1284.52|13
1736824420000|2025-01-14 03:13:40|1313.79|1303.42|1313.54|1303.17|1313.89|1303.52|1313.54|1303.17|11
1736805780000|2025-01-13 22:03:00|1295.39|1285.02|1295.04|1284.67|1295.39|1285.02|1294.89|1284.52|9
1736824430000|2025-01-14 03:13:50|1313.69|1303.32|1313.84|1303.47|1313.84|1303.47|1313.54|1303.17|10
1736805790000|2025-01-13 22:03:10|1294.99|1284.62|1294.79|1284.42|1294.99|1284.62|1294.59|1284.22|14
1736824440000|2025-01-14 03:14:00|1313.79|1303.42|1313.64|1303.27|1313.84|1303.47|1313.64|1303.27|8
1736805800000|2025-01-13 22:03:20|1294.69|1284.32|1293.79|1283.42|1294.74|1284.37|1293.59|1283.22|13
1736824450000|2025-01-14 03:14:10|1313.59|1303.22|1313.89|1303.52|1313.89|1303.52|1313.59|1303.22|7
1736805810000|2025-01-13 22:03:30|1293.84|1283.47|1292.69|1282.32|1293.84|1283.47|1292.69|1282.32|21
1736824460000|2025-01-14 03:14:20|1313.84|1303.47|1313.94|1303.57|1313.99|1303.62|1313.79|1303.42|7
1736805820000|2025-01-13 22:03:40|1292.59|1282.22|1291.79|1281.42|1292.59|1282.22|1290.84|1280.47|9
1736824470000|2025-01-14 03:14:30|1313.99|1303.62|1313.94|1303.57|1313.99|1303.62|1313.94|1303.57|2
1736805830000|2025-01-13 22:03:50|1291.89|1281.52|1292.24|1281.87|1292.24|1281.87|1290.99|1280.62|17
1736824480000|2025-01-14 03:14:40|1313.99|1303.62|1313.94|1303.57|1314.04|1303.67|1313.94|1303.57|4
1736805840000|2025-01-13 22:04:00|1292.29|1281.92|1293.69|1283.32|1293.69|1283.32|1292.29|1281.92|23
1736824490000|2025-01-14 03:14:50|1313.99|1303.62|1313.99|1303.62|1313.99|1303.62|1313.94|1303.57|3
1736805850000|2025-01-13 22:04:10|1293.74|1283.37|1294.09|1283.72|1294.19|1283.82|1293.69|1283.32|18
1736805860000|2025-01-13 22:04:20|1294.04|1283.67|1294.74|1284.37|1294.74|1284.37|1293.34|1282.97|22
1736824500000|2025-01-14 03:15:00|1314.04|1303.67|1312.44|1302.07|1314.04|1303.67|1312.44|1302.07|20
1736805870000|2025-01-13 22:04:30|1294.79|1284.42|1294.19|1283.82|1294.94|1284.57|1294.19|1283.82|22
1736824510000|2025-01-14 03:15:10|1311.54|1301.17|1311.04|1300.67|1311.74|1301.37|1310.99|1300.62|15
1736805880000|2025-01-13 22:04:40|1293.99|1283.62|1294.64|1284.27|1294.94|1284.57|1293.94|1283.57|19
1736824520000|2025-01-14 03:15:20|1310.94|1300.57|1310.94|1300.57|1310.99|1300.62|1310.74|1300.37|9
1736805890000|2025-01-13 22:04:50|1294.59|1284.22|1294.49|1284.12|1294.69|1284.32|1293.84|1283.47|17
1736824530000|2025-01-14 03:15:30|1310.84|1300.47|1310.79|1300.42|1310.89|1300.52|1310.69|1300.32|6
1736805900000|2025-01-13 22:05:00|1294.34|1283.97|1293.84|1283.47|1294.34|1283.97|1293.84|1283.47|14
1736824540000|2025-01-14 03:15:40|1310.69|1300.32|1311.14|1300.77|1311.14|1300.77|1310.69|1300.32|10
1736805910000|2025-01-13 22:05:10|1293.74|1283.37|1292.04|1281.67|1293.74|1283.37|1291.99|1281.62|21
1736824550000|2025-01-14 03:15:50|1311.49|1301.12|1311.69|1301.32|1311.79|1301.42|1311.44|1301.07|10
1736805930000|2025-01-13 22:05:30|1290.99|1280.62|1290.99|1280.62|1290.99|1280.62|1290.99|1280.62|1
1736824560000|2025-01-14 03:16:00|1311.64|1301.27|1312.79|1302.42|1312.99|1302.62|1311.64|1301.27|17
1736805940000|2025-01-13 22:05:40|1290.94|1280.57|1291.59|1281.22|1291.59|1281.22|1290.84|1280.47|11
1736824570000|2025-01-14 03:16:10|1312.69|1302.32|1313.59|1303.22|1313.59|1303.22|1312.64|1302.27|13
1736805950000|2025-01-13 22:05:50|1291.79|1281.42|1292.29|1281.92|1292.29|1281.92|1291.79|1281.42|17
1736824580000|2025-01-14 03:16:20|1313.69|1303.32|1313.44|1303.07|1313.69|1303.32|1313.24|1302.87|13
1736805960000|2025-01-13 22:06:00|1292.74|1282.37|1292.69|1282.32|1292.94|1282.57|1292.64|1282.27|14
1736824590000|2025-01-14 03:16:30|1313.34|1302.97|1311.34|1300.97|1313.39|1303.02|1311.24|1300.87|23
1736805970000|2025-01-13 22:06:10|1292.74|1282.37|1293.34|1282.97|1293.54|1283.17|1292.74|1282.37|16
1736824600000|2025-01-14 03:16:40|1311.24|1300.87|1311.04|1300.67|1311.29|1300.92|1310.89|1300.52|13
1736805980000|2025-01-13 22:06:20|1293.39|1283.02|1293.94|1283.57|1293.94|1283.57|1293.39|1283.02|10
1736824610000|2025-01-14 03:16:50|1311.39|1301.02|1311.24|1300.87|1311.39|1301.02|1310.94|1300.57|9
1736805990000|2025-01-13 22:06:30|1294.04|1283.67|1294.59|1284.22|1294.74|1284.37|1294.04|1283.67|6
1736824620000|2025-01-14 03:17:00|1311.14|1300.77|1311.14|1300.77|1311.29|1300.92|1310.99|1300.62|6
1736806000000|2025-01-13 22:06:40|1294.49|1284.12|1293.99|1283.62|1294.89|1284.52|1293.99|1283.62|16
1736824630000|2025-01-14 03:17:10|1311.29|1300.92|1311.34|1300.97|1311.39|1301.02|1311.14|1300.77|6
1736806010000|2025-01-13 22:06:50|1293.94|1283.57|1294.74|1284.37|1294.74|1284.37|1293.94|1283.57|20
1736824640000|2025-01-14 03:17:20|1311.29|1300.92|1312.34|1301.97|1312.64|1302.27|1311.29|1300.92|22
1736806020000|2025-01-13 22:07:00|1294.79|1284.42|1295.54|1285.17|1295.64|1285.27|1294.79|1284.42|19
1736824650000|2025-01-14 03:17:30|1312.49|1302.12|1312.59|1302.22|1312.64|1302.27|1312.34|1301.97|12
1736806030000|2025-01-13 22:07:10|1295.64|1285.27|1295.99|1285.62|1295.99|1285.62|1295.64|1285.27|4
1736824660000|2025-01-14 03:17:40|1312.49|1302.12|1312.59|1302.22|1312.74|1302.37|1312.49|1302.12|9
1736806040000|2025-01-13 22:07:20|1296.09|1285.72|1296.04|1285.67|1296.14|1285.77|1295.99|1285.62|8
1736824670000|2025-01-14 03:17:50|1312.49|1302.12|1312.34|1301.97|1312.64|1302.27|1312.34|1301.97|14
1736806050000|2025-01-13 22:07:30|1296.14|1285.77|1296.09|1285.72|1296.24|1285.87|1296.04|1285.67|11
1736824690000|2025-01-14 03:18:10|1312.59|1302.22|1312.79|1302.42|1312.84|1302.47|1312.49|1302.12|6
1736806060000|2025-01-13 22:07:40|1296.14|1285.77|1295.64|1285.27|1296.19|1285.82|1295.64|1285.27|11
1736824700000|2025-01-14 03:18:20|1312.74|1302.37|1312.49|1302.12|1312.89|1302.52|1312.44|1302.07|11
1736806070000|2025-01-13 22:07:50|1295.54|1285.17|1295.84|1285.47|1295.84|1285.47|1295.54|1285.17|4
1736824710000|2025-01-14 03:18:30|1312.39|1302.02|1312.39|1302.02|1312.59|1302.22|1312.39|1302.02|6
1736806080000|2025-01-13 22:08:00|1295.94|1285.57|1296.04|1285.67|1296.09|1285.72|1295.74|1285.37|8
1736824720000|2025-01-14 03:18:40|1312.34|1301.97|1312.94|1302.57|1313.04|1302.67|1312.34|1301.97|10
1736806090000|2025-01-13 22:08:10|1296.09|1285.72|1295.99|1285.62|1296.19|1285.82|1295.99|1285.62|10
1736824730000|2025-01-14 03:18:50|1312.84|1302.47|1312.69|1302.32|1312.84|1302.47|1312.54|1302.17|16
1736806100000|2025-01-13 22:08:20|1295.94|1285.57|1295.94|1285.57|1295.99|1285.62|1295.84|1285.47|6
1736824740000|2025-01-14 03:19:00|1312.64|1302.27|1313.44|1303.07|1313.64|1303.27|1312.64|1302.27|13
1736806110000|2025-01-13 22:08:30|1295.99|1285.62|1295.99|1285.62|1296.14|1285.77|1295.99|1285.62|6
1736824750000|2025-01-14 03:19:10|1313.34|1302.97|1313.14|1302.77|1313.44|1303.07|1313.04|1302.67|11
1736806130000|2025-01-13 22:08:50|1295.74|1285.37|1295.79|1285.42|1295.79|1285.42|1295.74|1285.37|2
1736824760000|2025-01-14 03:19:20|1313.04|1302.67|1313.59|1303.22|1313.59|1303.22|1312.99|1302.62|11
1736806140000|2025-01-13 22:09:00|1295.84|1285.47|1295.74|1285.37|1295.84|1285.47|1295.74|1285.37|7
1736824770000|2025-01-14 03:19:30|1313.54|1303.17|1313.44|1303.07|1313.69|1303.32|1313.44|1303.07|10
1736806150000|2025-01-13 22:09:10|1295.79|1285.42|1295.54|1285.17|1295.79|1285.42|1295.49|1285.12|8
1736824780000|2025-01-14 03:19:40|1313.39|1303.02|1313.79|1303.42|1313.79|1303.42|1313.39|1303.02|13
1736806160000|2025-01-13 22:09:20|1295.74|1285.37|1295.64|1285.27|1295.79|1285.42|1295.64|1285.27|6
1736824790000|2025-01-14 03:19:50|1313.74|1303.37|1313.29|1302.92|1313.89|1303.52|1313.29|1302.92|15
1736806170000|2025-01-13 22:09:30|1295.69|1285.32|1296.29|1285.92|1296.29|1285.92|1295.69|1285.32|11
1736824800000|2025-01-14 03:20:00|1313.24|1302.87|1313.14|1302.77|1313.29|1302.92|1312.59|1302.22|19
1736806180000|2025-01-13 22:09:40|1296.24|1285.87|1297.54|1287.17|1297.99|1287.62|1296.19|1285.82|16
1736824810000|2025-01-14 03:20:10|1313.04|1302.67|1314.04|1303.67|1314.04|1303.67|1312.94|1302.57|19
1736806190000|2025-01-13 22:09:50|1297.49|1287.12|1298.69|1288.32|1298.69|1288.32|1297.44|1287.07|11
1736824820000|2025-01-14 03:20:20|1314.14|1303.77|1314.59|1304.22|1314.59|1304.22|1314.14|1303.77|8
1736806200000|2025-01-13 22:10:00|1298.59|1288.22|1297.64|1287.27|1298.69|1288.32|1297.34|1286.97|18
1736824830000|2025-01-14 03:20:30|1314.69|1304.32|1314.84|1304.47|1314.84|1304.47|1314.69|1304.32|3
1736806210000|2025-01-13 22:10:10|1297.69|1287.32|1298.79|1288.42|1298.79|1288.42|1297.69|1287.32|16
1736824840000|2025-01-14 03:20:40|1316.29|1305.92|1316.34|1305.97|1316.44|1306.07|1316.29|1305.92|9
1736806220000|2025-01-13 22:10:20|1298.84|1288.47|1298.84|1288.47|1298.89|1288.52|1298.84|1288.47|5
1736824850000|2025-01-14 03:20:50|1316.54|1306.17|1316.49|1306.12|1316.84|1306.47|1316.04|1305.67|21
1736806230000|2025-01-13 22:10:30|1298.79|1288.42|1298.04|1287.67|1298.84|1288.47|1297.39|1287.02|16
1736824860000|2025-01-14 03:21:00|1316.39|1306.02|1315.24|1304.87|1316.39|1306.02|1315.09|1304.72|15
1736806240000|2025-01-13 22:10:40|1297.99|1287.62|1298.19|1287.82|1298.74|1288.37|1297.79|1287.42|18
1736824870000|2025-01-14 03:21:10|1315.14|1304.77|1315.54|1305.17|1315.74|1305.37|1314.89|1304.52|16
1736806250000|2025-01-13 22:10:50|1298.14|1287.77|1298.84|1288.47|1298.84|1288.47|1298.09|1287.72|11
1736824880000|2025-01-14 03:21:20|1315.49|1305.12|1316.54|1306.17|1316.54|1306.17|1315.49|1305.12|17
1736806260000|2025-01-13 22:11:00|1299.04|1288.67|1301.09|1290.72|1301.09|1290.72|1298.94|1288.57|19
1736824890000|2025-01-14 03:21:30|1316.69|1306.32|1317.19|1306.82|1317.34|1306.97|1316.64|1306.27|15
1736806270000|2025-01-13 22:11:10|1301.14|1290.77|1300.99|1290.62|1301.24|1290.87|1300.89|1290.52|13
1736824900000|2025-01-14 03:21:40|1317.34|1306.97|1317.74|1307.37|1317.74|1307.37|1317.29|1306.92|7
1736806280000|2025-01-13 22:11:20|1300.89|1290.52|1300.59|1290.22|1301.04|1290.67|1300.29|1289.92|14
1736824920000|2025-01-14 03:22:00|1317.69|1307.32|1316.94|1306.57|1317.69|1307.32|1316.79|1306.42|17
1736806290000|2025-01-13 22:11:30|1300.49|1290.12|1300.59|1290.22|1300.79|1290.42|1300.24|1289.87|15
1736824930000|2025-01-14 03:22:10|1316.99|1306.62|1316.44|1306.07|1317.14|1306.77|1316.44|1306.07|15
1736806300000|2025-01-13 22:11:40|1300.54|1290.17|1299.29|1288.92|1300.59|1290.22|1299.09|1288.72|24
1736824940000|2025-01-14 03:22:20|1316.64|1306.27|1316.19|1305.82|1316.64|1306.27|1315.94|1305.57|13
1736806310000|2025-01-13 22:11:50|1299.19|1288.82|1298.99|1288.62|1299.19|1288.82|1298.99|1288.62|7
1736824950000|2025-01-14 03:22:30|1316.09|1305.72|1315.54|1305.17|1316.14|1305.77|1315.24|1304.87|16
1736806320000|2025-01-13 22:12:00|1299.29|1288.92|1299.14|1288.77|1299.29|1288.92|1299.04|1288.67|6
1736824960000|2025-01-14 03:22:40|1315.49|1305.12|1315.69|1305.32|1316.29|1305.92|1315.44|1305.07|17
1736806330000|2025-01-13 22:12:10|1299.04|1288.67|1298.99|1288.62|1299.44|1289.07|1298.59|1288.22|18
1736824970000|2025-01-14 03:22:50|1315.54|1305.17|1315.39|1305.02|1315.54|1305.17|1315.04|1304.67|13
1736806340000|2025-01-13 22:12:20|1298.94|1288.57|1299.74|1289.37|1299.74|1289.37|1298.89|1288.52|14
1736824980000|2025-01-14 03:23:00|1315.54|1305.17|1315.49|1305.12|1315.54|1305.17|1315.39|1305.02|5
1736806350000|2025-01-13 22:12:30|1299.49|1289.12|1299.44|1289.07|1300.04|1289.67|1299.44|1289.07|21
1736824990000|2025-01-14 03:23:10|1315.64|1305.27|1315.64|1305.27|1316.04|1305.67|1315.49|1305.12|14
1736806360000|2025-01-13 22:12:40|1299.39|1289.02|1299.49|1289.12|1299.64|1289.27|1299.19|1288.82|13
1736825000000|2025-01-14 03:23:20|1315.54|1305.17|1315.14|1304.77|1315.54|1305.17|1315.14|1304.77|18
1736806370000|2025-01-13 22:12:50|1299.59|1289.22|1299.59|1289.22|1299.79|1289.42|1299.49|1289.12|13
1736825010000|2025-01-14 03:23:30|1315.04|1304.67|1314.49|1304.12|1315.09|1304.72|1314.14|1303.77|17
1736806380000|2025-01-13 22:13:00|1299.44|1289.07|1298.74|1288.37|1299.59|1289.22|1298.49|1288.12|11
1736825020000|2025-01-14 03:23:40|1314.44|1304.07|1314.39|1304.02|1314.54|1304.17|1314.29|1303.92|11
1736806390000|2025-01-13 22:13:10|1298.64|1288.27|1297.14|1286.77|1298.64|1288.27|1296.89|1286.52|20
1736825030000|2025-01-14 03:23:50|1314.69|1304.32|1314.54|1304.17|1314.69|1304.32|1314.44|1304.07|10
1736806400000|2025-01-13 22:13:20|1297.19|1286.82|1296.79|1286.42|1297.29|1286.92|1296.79|1286.42|12
1736825040000|2025-01-14 03:24:00|1314.64|1304.27|1314.84|1304.47|1314.89|1304.52|1314.54|1304.17|12
1736806410000|2025-01-13 22:13:30|1296.74|1286.37|1297.24|1286.87|1297.54|1287.17|1296.74|1286.37|8
1736825050000|2025-01-14 03:24:10|1314.79|1304.42|1314.54|1304.17|1314.84|1304.47|1313.84|1303.47|22
1736806420000|2025-01-13 22:13:40|1297.14|1286.77|1297.29|1286.92|1297.89|1287.52|1297.04|1286.67|12
1736825060000|2025-01-14 03:24:20|1314.64|1304.27|1313.99|1303.62|1314.69|1304.32|1313.99|1303.62|19
1736806430000|2025-01-13 22:13:50|1297.34|1286.97|1297.09|1286.72|1297.39|1287.02|1297.09|1286.72|10
1736825070000|2025-01-14 03:24:30|1313.89|1303.52|1313.89|1303.52|1314.09|1303.72|1313.79|1303.42|7
1736806440000|2025-01-13 22:14:00|1297.19|1286.82|1298.29|1287.92|1298.34|1287.97|1297.19|1286.82|17
1736825080000|2025-01-14 03:24:40|1313.99|1303.62|1314.04|1303.67|1314.09|1303.72|1313.84|1303.47|17
1736806450000|2025-01-13 22:14:10|1298.39|1288.02|1301.29|1290.92|1301.29|1290.92|1298.39|1288.02|27
1736825090000|2025-01-14 03:24:50|1314.09|1303.72|1315.24|1304.87|1315.29|1304.92|1314.09|1303.72|20
1736806460000|2025-01-13 22:14:20|1301.24|1290.87|1301.34|1290.97|1301.54|1291.17|1301.24|1290.87|10
1736806470000|2025-01-13 22:14:30|1301.39|1291.02|1302.19|1291.82|1302.19|1291.82|1301.39|1291.02|12
1736825100000|2025-01-14 03:25:00|1315.29|1304.92|1315.29|1304.92|1315.39|1305.02|1315.19|1304.82|7
1736806480000|2025-01-13 22:14:40|1302.14|1291.77|1301.89|1291.52|1302.24|1291.87|1301.89|1291.52|9
1736825110000|2025-01-14 03:25:10|1315.44|1305.07|1316.39|1306.02|1316.39|1306.02|1315.39|1305.02|15
1736806490000|2025-01-13 22:14:50|1301.94|1291.57|1301.89|1291.52|1302.19|1291.82|1301.89|1291.52|6
1736825120000|2025-01-14 03:25:20|1316.44|1306.07|1316.19|1305.82|1316.59|1306.22|1316.19|1305.82|18
1736825130000|2025-01-14 03:25:30|1316.09|1305.72|1316.19|1305.82|1316.49|1306.12|1316.09|1305.72|16
1736806500000|2025-01-13 22:15:00|1301.94|1291.57|1300.84|1290.47|1302.54|1292.17|1300.79|1290.42|23
1736825140000|2025-01-14 03:25:40|1316.24|1305.87|1315.39|1305.02|1316.39|1306.02|1315.39|1305.02|16
1736806510000|2025-01-13 22:15:10|1300.89|1290.52|1299.39|1289.02|1300.89|1290.52|1299.39|1289.02|24
1736825150000|2025-01-14 03:25:50|1315.44|1305.07|1314.99|1304.62|1315.74|1305.37|1314.49|1304.12|15
1736806520000|2025-01-13 22:15:20|1299.44|1289.07|1298.24|1287.87|1299.59|1289.22|1297.84|1287.47|23
1736825160000|2025-01-14 03:26:00|1315.04|1304.67|1314.29|1303.92|1315.24|1304.87|1314.29|1303.92|12
1736806530000|2025-01-13 22:15:30|1298.29|1287.92|1297.94|1287.57|1298.29|1287.92|1297.34|1286.97|20
1736825170000|2025-01-14 03:26:10|1314.19|1303.82|1314.34|1303.97|1314.39|1304.02|1314.19|1303.82|5
1736806540000|2025-01-13 22:15:40|1297.89|1287.52|1296.64|1286.27|1298.24|1287.87|1296.64|1286.27|22
1736825190000|2025-01-14 03:26:30|1314.29|1303.92|1313.24|1302.87|1314.29|1303.92|1312.99|1302.62|14
1736806550000|2025-01-13 22:15:50|1296.69|1286.32|1297.94|1287.57|1297.99|1287.62|1296.69|1286.32|26
1736825200000|2025-01-14 03:26:40|1313.14|1302.77|1313.09|1302.72|1313.24|1302.87|1312.84|1302.47|13
1736806560000|2025-01-13 22:16:00|1297.99|1287.62|1297.89|1287.52|1298.49|1288.12|1297.79|1287.42|20
1736825210000|2025-01-14 03:26:50|1313.24|1302.87|1312.79|1302.42|1313.24|1302.87|1312.64|1302.27|17
1736806570000|2025-01-13 22:16:10|1297.94|1287.57|1298.64|1288.27|1298.64|1288.27|1297.44|1287.07|20
1736825220000|2025-01-14 03:27:00|1312.74|1302.37|1313.69|1303.32|1313.84|1303.47|1312.69|1302.32|20
1736806580000|2025-01-13 22:16:20|1298.54|1288.17|1298.79|1288.42|1298.89|1288.52|1298.29|1287.92|15
1736825230000|2025-01-14 03:27:10|1313.59|1303.22|1313.89|1303.52|1313.99|1303.62|1313.59|1303.22|9
1736806590000|2025-01-13 22:16:30|1298.69|1288.32|1299.74|1289.37|1299.74|1289.37|1298.69|1288.32|12
1736825240000|2025-01-14 03:27:20|1313.99|1303.62|1313.94|1303.57|1313.99|1303.62|1313.84|1303.47|5
1736806600000|2025-01-13 22:16:40|1299.59|1289.22|1300.34|1289.97|1300.49|1290.12|1299.59|1289.22|20
1736825250000|2025-01-14 03:27:30|1313.89|1303.52|1313.54|1303.17|1314.14|1303.77|1313.04|1302.67|19
1736806610000|2025-01-13 22:16:50|1300.39|1290.02|1300.49|1290.12|1300.84|1290.47|1300.04|1289.67|20
1736825260000|2025-01-14 03:27:40|1313.99|1303.62|1312.89|1302.52|1313.99|1303.62|1312.89|1302.52|20
1736806620000|2025-01-13 22:17:00|1300.64|1290.27|1299.14|1288.77|1300.79|1290.42|1299.14|1288.77|29
1736825270000|2025-01-14 03:27:50|1313.64|1303.27|1313.64|1303.27|1313.89|1303.52|1313.44|1303.07|10
1736806630000|2025-01-13 22:17:10|1299.19|1288.82|1299.19|1288.82|1299.34|1288.97|1298.89|1288.52|22
1736825280000|2025-01-14 03:28:00|1313.54|1303.17|1313.74|1303.37|1313.84|1303.47|1313.54|1303.17|10
1736806640000|2025-01-13 22:17:20|1299.24|1288.87|1298.14|1287.77|1299.24|1288.87|1297.99|1287.62|18
1736825290000|2025-01-14 03:28:10|1313.79|1303.42|1314.14|1303.77|1314.44|1304.07|1312.99|1302.62|22
1736806650000|2025-01-13 22:17:30|1298.09|1287.72|1297.94|1287.57|1298.19|1287.82|1297.74|1287.37|14
1736825300000|2025-01-14 03:28:20|1314.04|1303.67|1314.44|1304.07|1314.64|1304.27|1314.04|1303.67|12
1736806660000|2025-01-13 22:17:40|1297.89|1287.52|1296.54|1286.17|1297.89|1287.52|1296.54|1286.17|25
1736825310000|2025-01-14 03:28:30|1314.34|1303.97|1313.69|1303.32|1314.34|1303.97|1313.69|1303.32|12
1736806670000|2025-01-13 22:17:50|1296.44|1286.07|1298.39|1288.02|1298.89|1288.52|1296.39|1286.02|20
1736825320000|2025-01-14 03:28:40|1313.59|1303.22|1313.09|1302.72|1313.64|1303.27|1312.54|1302.17|14
1736806680000|2025-01-13 22:18:00|1298.44|1288.07|1297.64|1287.27|1298.69|1288.32|1297.64|1287.27|19
1736825330000|2025-01-14 03:28:50|1313.24|1302.87|1313.39|1303.02|1313.39|1303.02|1313.19|1302.82|7
1736806690000|2025-01-13 22:18:10|1297.69|1287.32|1298.19|1287.82|1298.24|1287.87|1297.69|1287.32|14
1736825340000|2025-01-14 03:29:00|1313.29|1302.92|1314.34|1303.97|1314.49|1304.12|1313.29|1302.92|14
1736806700000|2025-01-13 22:18:20|1298.29|1287.92|1296.94|1286.57|1298.34|1287.97|1296.94|1286.57|17
1736825350000|2025-01-14 03:29:10|1314.44|1304.07|1315.44|1305.07|1315.44|1305.07|1314.44|1304.07|14
1736806710000|2025-01-13 22:18:30|1296.84|1286.47|1297.69|1287.32|1297.89|1287.52|1296.74|1286.37|16
1736825360000|2025-01-14 03:29:20|1315.34|1304.97|1315.94|1305.57|1316.04|1305.67|1315.34|1304.97|7
1736806720000|2025-01-13 22:18:40|1297.64|1287.27|1299.14|1288.77|1299.44|1289.07|1297.34|1286.97|23
1736825370000|2025-01-14 03:29:30|1315.84|1305.47|1315.99|1305.62|1316.19|1305.82|1315.84|1305.47|7
1736806730000|2025-01-13 22:18:50|1299.19|1288.82|1298.34|1287.97|1299.49|1289.12|1297.89|1287.52|25
1736825380000|2025-01-14 03:29:40|1316.04|1305.67|1316.39|1306.02|1316.39|1306.02|1316.04|1305.67|5
1736806740000|2025-01-13 22:19:00|1298.39|1288.02|1298.69|1288.32|1298.74|1288.37|1297.94|1287.57|18
1736825390000|2025-01-14 03:29:50|1316.44|1306.07|1316.49|1306.12|1316.54|1306.17|1316.29|1305.92|9
1736806750000|2025-01-13 22:19:10|1298.74|1288.37|1298.89|1288.52|1299.14|1288.77|1298.59|1288.22|17
1736806760000|2025-01-13 22:19:20|1298.74|1288.37|1299.29|1288.92|1299.34|1288.97|1298.19|1287.82|20
1736825400000|2025-01-14 03:30:00|1316.39|1306.02|1316.64|1306.27|1316.64|1306.27|1315.94|1305.57|14
1736806770000|2025-01-13 22:19:30|1299.39|1289.02|1298.04|1287.67|1299.39|1289.02|1297.99|1287.62|18
1736825410000|2025-01-14 03:30:10|1316.74|1306.37|1316.74|1306.37|1317.14|1306.77|1316.69|1306.32|20
1736806780000|2025-01-13 22:19:40|1297.99|1287.62|1298.89|1288.52|1298.99|1288.62|1297.74|1287.37|20
1736825420000|2025-01-14 03:30:20|1316.79|1306.42|1316.99|1306.62|1316.99|1306.62|1316.64|1306.27|13
1736806790000|2025-01-13 22:19:50|1299.14|1288.77|1299.59|1289.22|1300.04|1289.67|1299.09|1288.72|13
1736825430000|2025-01-14 03:30:30|1316.89|1306.52|1316.94|1306.57|1317.09|1306.72|1316.79|1306.42|7
1736806800000|2025-01-13 22:20:00|1299.99|1289.62|1299.79|1289.42|1300.39|1290.02|1299.79|1289.42|21
1736825440000|2025-01-14 03:30:40|1317.09|1306.72|1317.59|1307.22|1317.59|1307.22|1316.79|1306.42|13
1736806810000|2025-01-13 22:20:10|1299.74|1289.37|1298.74|1288.37|1299.84|1289.47|1298.74|1288.37|15
1736825450000|2025-01-14 03:30:50|1317.69|1307.32|1317.69|1307.32|1317.69|1307.32|1317.64|1307.27|3
1736806820000|2025-01-13 22:20:20|1298.79|1288.42|1299.04|1288.67|1299.04|1288.67|1298.79|1288.42|4
1736825460000|2025-01-14 03:31:00|1317.64|1307.27|1316.89|1306.52|1317.64|1307.27|1316.79|1306.42|21
1736806830000|2025-01-13 22:20:30|1299.64|1289.27|1299.44|1289.07|1299.64|1289.27|1299.44|1289.07|3
1736825470000|2025-01-14 03:31:10|1316.59|1306.22|1316.94|1306.57|1316.94|1306.57|1316.39|1306.02|16
1736806840000|2025-01-13 22:20:40|1299.34|1288.97|1299.39|1289.02|1299.59|1289.22|1299.34|1288.97|5
1736825480000|2025-01-14 03:31:20|1316.79|1306.42|1315.59|1305.22|1316.79|1306.42|1315.59|1305.22|11
1736806850000|2025-01-13 22:20:50|1299.64|1289.27|1300.04|1289.67|1300.14|1289.77|1299.49|1289.12|12
1736825490000|2025-01-14 03:31:30|1315.64|1305.27|1315.69|1305.32|1315.99|1305.62|1315.59|1305.22|15
1736806860000|2025-01-13 22:21:00|1299.94|1289.57|1299.54|1289.17|1299.99|1289.62|1299.29|1288.92|17
1736825500000|2025-01-14 03:31:40|1315.59|1305.22|1315.84|1305.47|1315.89|1305.52|1315.39|1305.02|13
1736806870000|2025-01-13 22:21:10|1299.44|1289.07|1299.54|1289.17|1299.59|1289.22|1299.34|1288.97|4
1736825510000|2025-01-14 03:31:50|1315.79|1305.42|1315.49|1305.12|1315.89|1305.52|1315.49|1305.12|11
1736806880000|2025-01-13 22:21:20|1299.64|1289.27|1299.14|1288.77|1299.64|1289.27|1299.14|1288.77|9
1736825520000|2025-01-14 03:32:00|1315.44|1305.07|1314.19|1303.82|1315.44|1305.07|1314.14|1303.77|24
1736806890000|2025-01-13 22:21:30|1299.19|1288.82|1298.29|1287.92|1299.39|1289.02|1298.09|1287.72|23
1736825530000|2025-01-14 03:32:10|1314.24|1303.87|1314.14|1303.77|1314.24|1303.87|1313.79|1303.42|13
1736806900000|2025-01-13 22:21:40|1298.24|1287.87|1297.59|1287.22|1298.24|1287.87|1297.59|1287.22|9
1736825550000|2025-01-14 03:32:30|1313.19|1302.82|1312.64|1302.27|1313.19|1302.82|1312.49|1302.12|5
1736806910000|2025-01-13 22:21:50|1297.54|1287.17|1298.64|1288.27|1298.64|1288.27|1297.54|1287.17|15
1736825560000|2025-01-14 03:32:40|1312.54|1302.17|1313.44|1303.07|1313.49|1303.12|1312.54|1302.17|14
1736806920000|2025-01-13 22:22:00|1298.74|1288.37|1299.79|1289.42|1299.84|1289.47|1298.74|1288.37|16
1736825570000|2025-01-14 03:32:50|1313.34|1302.97|1312.94|1302.57|1313.39|1303.02|1312.34|1301.97|15
1736806930000|2025-01-13 22:22:10|1299.89|1289.52|1300.14|1289.77|1300.14|1289.77|1299.79|1289.42|7
1736825580000|2025-01-14 03:33:00|1313.04|1302.67|1313.39|1303.02|1313.49|1303.12|1312.99|1302.62|16
1736806940000|2025-01-13 22:22:20|1300.04|1289.67|1300.14|1289.77|1300.19|1289.82|1300.04|1289.67|3
1736825590000|2025-01-14 03:33:10|1313.34|1302.97|1312.69|1302.32|1313.34|1302.97|1312.69|1302.32|16
1736806950000|2025-01-13 22:22:30|1300.04|1289.67|1300.14|1289.77|1300.19|1289.82|1299.94|1289.57|6
1736825600000|2025-01-14 03:33:20|1312.74|1302.37|1312.49|1302.12|1312.79|1302.42|1312.49|1302.12|7
1736806960000|2025-01-13 22:22:40|1300.04|1289.67|1300.24|1289.87|1300.54|1290.17|1299.94|1289.57|15
1736825610000|2025-01-14 03:33:30|1312.54|1302.17|1312.09|1301.72|1312.54|1302.17|1311.64|1301.27|19
1736806970000|2025-01-13 22:22:50|1300.14|1289.77|1300.44|1290.07|1300.44|1290.07|1300.14|1289.77|9
1736825620000|2025-01-14 03:33:40|1312.04|1301.67|1312.24|1301.87|1312.24|1301.87|1311.09|1300.72|16
1736806980000|2025-01-13 22:23:00|1300.54|1290.17|1301.64|1291.27|1301.64|1291.27|1300.44|1290.07|13
1736825630000|2025-01-14 03:33:50|1312.34|1301.97|1312.54|1302.17|1313.14|1302.77|1312.19|1301.82|25
1736806990000|2025-01-13 22:23:10|1301.69|1291.32|1302.14|1291.77|1302.14|1291.77|1301.69|1291.32|16
1736825640000|2025-01-14 03:34:00|1312.74|1302.37|1312.74|1302.37|1312.89|1302.52|1311.94|1301.57|19
1736807000000|2025-01-13 22:23:20|1302.24|1291.87|1301.84|1291.47|1302.44|1292.07|1301.79|1291.42|12
1736825650000|2025-01-14 03:34:10|1312.64|1302.27|1312.14|1301.77|1312.69|1302.32|1311.94|1301.57|13
1736807010000|2025-01-13 22:23:30|1301.94|1291.57|1302.19|1291.82|1302.24|1291.87|1301.84|1291.47|13
1736825660000|2025-01-14 03:34:20|1312.04|1301.67|1312.34|1301.97|1312.39|1302.02|1312.04|1301.67|9
1736807020000|2025-01-13 22:23:40|1302.09|1291.72|1302.44|1292.07|1302.44|1292.07|1301.89|1291.52|10
1736825670000|2025-01-14 03:34:30|1312.39|1302.02|1312.89|1302.52|1313.04|1302.67|1312.39|1302.02|17
1736807030000|2025-01-13 22:23:50|1302.54|1292.17|1302.69|1292.32|1302.79|1292.42|1302.19|1291.82|16
1736825680000|2025-01-14 03:34:40|1312.79|1302.42|1312.14|1301.77|1312.99|1302.62|1312.14|1301.77|17
1736807040000|2025-01-13 22:24:00|1302.74|1292.37|1303.14|1292.77|1303.34|1292.97|1302.74|1292.37|19
1736825690000|2025-01-14 03:34:50|1312.09|1301.72|1311.34|1300.97|1312.09|1301.72|1311.04|1300.67|15
1736807050000|2025-01-13 22:24:10|1303.24|1292.87|1303.44|1293.07|1303.44|1293.07|1303.24|1292.87|5
1736807060000|2025-01-13 22:24:20|1303.39|1293.02|1303.29|1292.92|1303.39|1293.02|1302.94|1292.57|4
1736825700000|2025-01-14 03:35:00|1311.39|1301.02|1311.04|1300.67|1311.39|1301.02|1310.79|1300.42|15
1736807070000|2025-01-13 22:24:30|1303.24|1292.87|1303.54|1293.17|1303.59|1293.22|1303.19|1292.82|8
1736825710000|2025-01-14 03:35:10|1311.14|1300.77|1311.54|1301.17|1311.84|1301.47|1311.14|1300.77|13
1736807080000|2025-01-13 22:24:40|1303.59|1293.22|1303.64|1293.27|1303.64|1293.27|1303.59|1293.22|2
1736825720000|2025-01-14 03:35:20|1311.49|1301.12|1310.89|1300.52|1311.49|1301.12|1310.79|1300.42|11
1736807090000|2025-01-13 22:24:50|1303.59|1293.22|1303.34|1292.97|1303.64|1293.27|1303.34|1292.97|6
1736825730000|2025-01-14 03:35:30|1310.94|1300.57|1310.99|1300.62|1311.29|1300.92|1310.94|1300.57|9
1736807100000|2025-01-13 22:25:00|1302.74|1292.37|1302.59|1292.22|1302.99|1292.62|1302.59|1292.22|17
1736825740000|2025-01-14 03:35:40|1310.79|1300.42|1311.44|1301.07|1311.74|1301.37|1310.79|1300.42|27
1736807110000|2025-01-13 22:25:10|1302.64|1292.27|1303.19|1292.82|1303.19|1292.82|1302.64|1292.27|6
1736825750000|2025-01-14 03:35:50|1311.39|1301.02|1311.39|1301.02|1311.39|1301.02|1311.04|1300.67|11
1736807120000|2025-01-13 22:25:20|1303.29|1292.92|1303.59|1293.22|1303.59|1293.22|1303.29|1292.92|5
1736825760000|2025-01-14 03:36:00|1311.29|1300.92|1312.74|1302.37|1312.74|1302.37|1311.29|1300.92|17
1736807130000|2025-01-13 22:25:30|1303.29|1292.92|1302.64|1292.27|1303.34|1292.97|1302.54|1292.17|13
1736825770000|2025-01-14 03:36:10|1312.84|1302.47|1312.79|1302.42|1313.39|1303.02|1312.69|1302.32|17
1736807150000|2025-01-13 22:25:50|1303.24|1292.87|1303.34|1292.97|1303.34|1292.97|1303.24|1292.87|2
1736825780000|2025-01-14 03:36:20|1312.89|1302.52|1313.14|1302.77|1313.24|1302.87|1312.79|1302.42|10
1736807160000|2025-01-13 22:26:00|1303.44|1293.07|1303.59|1293.22|1303.64|1293.27|1303.44|1293.07|4
1736825790000|2025-01-14 03:36:30|1313.04|1302.67|1312.49|1302.12|1313.34|1302.97|1312.49|1302.12|15
1736807170000|2025-01-13 22:26:10|1303.34|1292.97|1303.64|1293.27|1303.64|1293.27|1303.09|1292.72|10
1736825800000|2025-01-14 03:36:40|1312.54|1302.17|1312.04|1301.67|1312.54|1302.17|1311.39|1301.02|16
1736807180000|2025-01-13 22:26:20|1303.59|1293.22|1303.84|1293.47|1303.84|1293.47|1303.59|1293.22|5
1736825810000|2025-01-14 03:36:50|1312.09|1301.72|1312.49|1302.12|1312.84|1302.47|1311.74|1301.37|21
1736807190000|2025-01-13 22:26:30|1303.79|1293.42|1303.79|1293.42|1303.79|1293.42|1303.79|1293.42|1
1736825820000|2025-01-14 03:37:00|1312.44|1302.07|1312.19|1301.82|1312.79|1302.42|1312.19|1301.82|17
1736807200000|2025-01-13 22:26:40|1303.49|1293.12|1303.54|1293.17|1303.54|1293.17|1303.49|1293.12|2
1736825830000|2025-01-14 03:37:10|1312.09|1301.72|1312.19|1301.82|1312.49|1302.12|1311.99|1301.62|10
1736807220000|2025-01-13 22:27:00|1303.64|1293.27|1303.64|1293.27|1303.64|1293.27|1303.64|1293.27|1
1736825840000|2025-01-14 03:37:20|1312.09|1301.72|1312.04|1301.67|1312.34|1301.97|1312.04|1301.67|6
1736807230000|2025-01-13 22:27:10|1303.69|1293.32|1303.74|1293.37|1303.74|1293.37|1303.69|1293.32|2
1736825850000|2025-01-14 03:37:30|1312.09|1301.72|1312.24|1301.87|1312.89|1302.52|1312.09|1301.72|20
1736807240000|2025-01-13 22:27:20|1303.84|1293.47|1304.04|1293.67|1304.04|1293.67|1303.84|1293.47|4
1736825860000|2025-01-14 03:37:40|1312.29|1301.92|1312.14|1301.77|1312.54|1302.17|1312.14|1301.77|7
1736807260000|2025-01-13 22:27:40|1304.94|1294.57|1305.24|1294.87|1305.34|1294.97|1304.94|1294.57|3
1736825870000|2025-01-14 03:37:50|1312.44|1302.07|1312.39|1302.02|1312.44|1302.07|1311.99|1301.62|16
1736807270000|2025-01-13 22:27:50|1305.14|1294.77|1305.19|1294.82|1305.34|1294.97|1305.09|1294.72|8
1736825880000|2025-01-14 03:38:00|1312.29|1301.92|1312.49|1302.12|1312.49|1302.12|1312.29|1301.92|6
1736807280000|2025-01-13 22:28:00|1305.39|1295.02|1304.74|1294.37|1305.49|1295.12|1304.24|1293.87|16
1736825890000|2025-01-14 03:38:10|1313.54|1303.17|1313.99|1303.62|1314.09|1303.72|1313.54|1303.17|7
1736807290000|2025-01-13 22:28:10|1304.64|1294.27|1305.09|1294.72|1305.14|1294.77|1304.64|1294.27|13
1736825900000|2025-01-14 03:38:20|1314.04|1303.67|1312.74|1302.37|1314.04|1303.67|1312.74|1302.37|14
1736807300000|2025-01-13 22:28:20|1305.14|1294.77|1304.94|1294.57|1305.14|1294.77|1304.94|1294.57|4
1736825910000|2025-01-14 03:38:30|1313.69|1303.32|1313.34|1302.97|1313.69|1303.32|1312.89|1302.52|10
1736807310000|2025-01-13 22:28:30|1304.84|1294.47|1304.79|1294.42|1304.84|1294.47|1304.64|1294.27|7
1736825920000|2025-01-14 03:38:40|1313.24|1302.87|1313.19|1302.82|1313.29|1302.92|1312.84|1302.47|11
1736807320000|2025-01-13 22:28:40|1304.69|1294.32|1304.59|1294.22|1304.69|1294.32|1304.59|1294.22|2
1736825930000|2025-01-14 03:38:50|1313.09|1302.72|1313.19|1302.82|1313.24|1302.87|1312.99|1302.62|8
1736807330000|2025-01-13 22:28:50|1304.64|1294.27|1304.54|1294.17|1304.79|1294.42|1304.54|1294.17|5
1736825940000|2025-01-14 03:39:00|1313.14|1302.77|1313.09|1302.72|1313.64|1303.27|1313.09|1302.72|10
1736807340000|2025-01-13 22:29:00|1304.44|1294.07|1304.54|1294.17|1304.74|1294.37|1304.44|1294.07|5
1736825950000|2025-01-14 03:39:10|1313.04|1302.67|1313.19|1302.82|1313.49|1303.12|1313.04|1302.67|7
1736807350000|2025-01-13 22:29:10|1304.44|1294.07|1303.89|1293.52|1304.79|1294.42|1303.89|1293.52|13
1736825960000|2025-01-14 03:39:20|1313.39|1303.02|1313.99|1303.62|1313.99|1303.62|1313.39|1303.02|10
1736807360000|2025-01-13 22:29:20|1304.09|1293.72|1304.04|1293.67|1304.09|1293.72|1304.04|1293.67|2
1736825970000|2025-01-14 03:39:30|1313.89|1303.52|1313.29|1302.92|1314.04|1303.67|1313.19|1302.82|11
1736807370000|2025-01-13 22:29:30|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1
1736825980000|2025-01-14 03:39:40|1313.74|1303.37|1313.34|1302.97|1313.74|1303.37|1313.29|1302.92|11
1736807400000|2025-01-13 22:30:00|1303.39|1293.02|1302.14|1291.77|1303.39|1293.02|1301.74|1291.37|26
1736825990000|2025-01-14 03:39:50|1313.59|1303.22|1313.94|1303.57|1314.09|1303.72|1313.59|1303.22|15
1736807410000|2025-01-13 22:30:10|1302.19|1291.82|1302.14|1291.77|1302.19|1291.82|1302.14|1291.77|2
1736826000000|2025-01-14 03:40:00|1313.84|1303.47|1313.54|1303.17|1314.29|1303.92|1313.09|1302.72|18
1736807420000|2025-01-13 22:30:20|1302.09|1291.72|1301.54|1291.17|1302.14|1291.77|1301.54|1291.17|17
1736826010000|2025-01-14 03:40:10|1313.64|1303.27|1313.74|1303.37|1313.74|1303.37|1313.59|1303.22|3
1736807430000|2025-01-13 22:30:30|1301.59|1291.22|1301.09|1290.72|1301.59|1291.22|1300.64|1290.27|18
1736826020000|2025-01-14 03:40:20|1313.84|1303.47|1313.69|1303.32|1313.84|1303.47|1313.69|1303.32|5
1736807440000|2025-01-13 22:30:40|1300.94|1290.57|1300.84|1290.47|1301.14|1290.77|1300.84|1290.47|8
1736826030000|2025-01-14 03:40:30|1313.84|1303.47|1310.29|1299.92|1313.84|1303.47|1310.29|1299.92|14
1736807450000|2025-01-13 22:30:50|1300.79|1290.42|1299.44|1289.07|1300.79|1290.42|1299.29|1288.92|19
1736826040000|2025-01-14 03:40:40|1310.54|1300.17|1310.59|1300.22|1310.79|1300.42|1310.54|1300.17|16
1736807460000|2025-01-13 22:31:00|1299.54|1289.17|1299.39|1289.02|1299.54|1289.17|1299.39|1289.02|9
1736826050000|2025-01-14 03:40:50|1310.54|1300.17|1310.79|1300.42|1310.84|1300.47|1310.49|1300.12|9
1736807470000|2025-01-13 22:31:10|1299.44|1289.07|1299.44|1289.07|1299.49|1289.12|1299.39|1289.02|8
1736826060000|2025-01-14 03:41:00|1310.74|1300.37|1310.64|1300.27|1310.74|1300.37|1310.44|1300.07|12
1736807480000|2025-01-13 22:31:20|1299.49|1289.12|1300.54|1290.17|1300.74|1290.37|1299.49|1289.12|18
1736826070000|2025-01-14 03:41:10|1310.69|1300.32|1310.49|1300.12|1310.69|1300.32|1310.44|1300.07|8
1736807490000|2025-01-13 22:31:30|1300.59|1290.22|1301.09|1290.72|1301.09|1290.72|1300.59|1290.22|18
1736826090000|2025-01-14 03:41:30|1310.44|1300.07|1310.69|1300.32|1310.69|1300.32|1310.44|1300.07|2
1736807500000|2025-01-13 22:31:40|1301.14|1290.77|1301.94|1291.57|1301.94|1291.57|1301.14|1290.77|8
1736826100000|2025-01-14 03:41:40|1310.64|1300.27|1310.24|1299.87|1310.64|1300.27|1310.24|1299.87|9
1736807510000|2025-01-13 22:31:50|1301.89|1291.52|1301.84|1291.47|1301.89|1291.52|1301.79|1291.42|3
1736826110000|2025-01-14 03:41:50|1310.19|1299.82|1310.04|1299.67|1310.34|1299.97|1309.34|1298.97|16
1736807520000|2025-01-13 22:32:00|1301.89|1291.52|1302.39|1292.02|1302.84|1292.47|1301.89|1291.52|13
1736826120000|2025-01-14 03:42:00|1310.29|1299.92|1309.94|1299.57|1310.29|1299.92|1309.89|1299.52|16
1736807530000|2025-01-13 22:32:10|1302.44|1292.07|1302.64|1292.27|1302.64|1292.27|1302.39|1292.02|5
1736826130000|2025-01-14 03:42:10|1309.89|1299.52|1309.79|1299.42|1309.99|1299.62|1309.79|1299.42|8
1736807540000|2025-01-13 22:32:20|1302.54|1292.17|1300.09|1289.72|1302.54|1292.17|1299.79|1289.42|31
1736826140000|2025-01-14 03:42:20|1309.74|1299.37|1309.39|1299.02|1309.74|1299.37|1309.34|1298.97|15
1736807550000|2025-01-13 22:32:30|1300.04|1289.67|1299.44|1289.07|1300.09|1289.72|1298.94|1288.57|16
1736826150000|2025-01-14 03:42:30|1309.59|1299.22|1310.04|1299.67|1310.04|1299.67|1309.49|1299.12|7
1736807560000|2025-01-13 22:32:40|1299.39|1289.02|1299.69|1289.32|1299.69|1289.32|1299.34|1288.97|10
1736826160000|2025-01-14 03:42:40|1309.94|1299.57|1310.64|1300.27|1310.69|1300.32|1309.89|1299.52|21
1736807570000|2025-01-13 22:32:50|1299.64|1289.27|1299.99|1289.62|1300.14|1289.77|1299.64|1289.27|15
1736826170000|2025-01-14 03:42:50|1310.54|1300.17|1310.69|1300.32|1310.89|1300.52|1310.54|1300.17|14
1736807580000|2025-01-13 22:33:00|1300.04|1289.67|1298.14|1287.77|1300.04|1289.67|1297.89|1287.52|27
1736826180000|2025-01-14 03:43:00|1310.64|1300.27|1310.59|1300.22|1310.64|1300.27|1310.29|1299.92|8
1736807590000|2025-01-13 22:33:10|1298.19|1287.82|1298.39|1288.02|1298.59|1288.22|1298.19|1287.82|10
1736826190000|2025-01-14 03:43:10|1310.54|1300.17|1310.69|1300.32|1310.79|1300.42|1310.44|1300.07|9
1736807600000|2025-01-13 22:33:20|1298.49|1288.12|1297.79|1287.42|1298.59|1288.22|1297.69|1287.32|13
1736826200000|2025-01-14 03:43:20|1310.64|1300.27|1311.29|1300.92|1311.29|1300.92|1310.59|1300.22|13
1736807610000|2025-01-13 22:33:30|1297.74|1287.37|1297.84|1287.47|1297.94|1287.57|1297.64|1287.27|9
1736826210000|2025-01-14 03:43:30|1311.54|1301.17|1311.09|1300.72|1311.54|1301.17|1311.09|1300.72|17
1736807620000|2025-01-13 22:33:40|1297.79|1287.42|1297.54|1287.17|1297.84|1287.47|1297.44|1287.07|11
1736826220000|2025-01-14 03:43:40|1311.14|1300.77|1311.44|1301.07|1311.54|1301.17|1311.14|1300.77|18
1736807630000|2025-01-13 22:33:50|1297.44|1287.07|1297.64|1287.27|1297.74|1287.37|1297.44|1287.07|10
1736826230000|2025-01-14 03:43:50|1311.39|1301.02|1311.09|1300.72|1311.44|1301.07|1310.99|1300.62|16
1736807640000|2025-01-13 22:34:00|1297.59|1287.22|1297.69|1287.32|1297.69|1287.32|1297.04|1286.67|16
1736826240000|2025-01-14 03:44:00|1311.14|1300.77|1311.34|1300.97|1311.39|1301.02|1310.94|1300.57|17
1736807650000|2025-01-13 22:34:10|1297.64|1287.27|1297.94|1287.57|1297.99|1287.62|1297.64|1287.27|5
1736826250000|2025-01-14 03:44:10|1311.19|1300.82|1311.39|1301.02|1311.44|1301.07|1311.19|1300.82|11
1736807660000|2025-01-13 22:34:20|1297.89|1287.52|1297.94|1287.57|1297.94|1287.57|1297.89|1287.52|2
1736826260000|2025-01-14 03:44:20|1311.49|1301.12|1312.19|1301.82|1312.24|1301.87|1311.49|1301.12|12
1736807670000|2025-01-13 22:34:30|1297.89|1287.52|1297.84|1287.47|1297.94|1287.57|1297.64|1287.27|11
1736826280000|2025-01-14 03:44:40|1312.79|1302.42|1312.89|1302.52|1312.89|1302.52|1312.79|1302.42|2
1736807680000|2025-01-13 22:34:40|1297.94|1287.57|1297.99|1287.62|1297.99|1287.62|1297.59|1287.22|11
1736826290000|2025-01-14 03:44:50|1312.94|1302.57|1312.89|1302.52|1312.94|1302.57|1312.84|1302.47|4
1736807690000|2025-01-13 22:34:50|1298.14|1287.77|1297.99|1287.62|1298.14|1287.77|1297.84|1287.47|9
1736826300000|2025-01-14 03:45:00|1312.94|1302.57|1313.09|1302.72|1313.34|1302.97|1312.94|1302.57|15
1736807700000|2025-01-13 22:35:00|1298.09|1287.72|1298.69|1288.32|1298.69|1288.32|1297.99|1287.62|20
1736826310000|2025-01-14 03:45:10|1313.14|1302.77|1313.34|1302.97|1313.49|1303.12|1313.14|1302.77|14
1736807710000|2025-01-13 22:35:10|1298.89|1288.52|1299.89|1289.52|1299.89|1289.52|1298.84|1288.47|18
1736826320000|2025-01-14 03:45:20|1313.24|1302.87|1313.09|1302.72|1313.49|1303.12|1313.09|1302.72|22
1736807720000|2025-01-13 22:35:20|1299.94|1289.57|1299.89|1289.52|1300.09|1289.72|1299.39|1289.02|13
1736826330000|2025-01-14 03:45:30|1313.04|1302.67|1312.04|1301.67|1313.04|1302.67|1312.04|1301.67|16
1736807730000|2025-01-13 22:35:30|1299.94|1289.57|1299.84|1289.47|1300.09|1289.72|1299.49|1289.12|10
1736826340000|2025-01-14 03:45:40|1312.19|1301.82|1312.64|1302.27|1312.79|1302.42|1312.14|1301.77|16
1736807740000|2025-01-13 22:35:40|1299.89|1289.52|1298.94|1288.57|1300.09|1289.72|1298.94|1288.57|17
1736826350000|2025-01-14 03:45:50|1312.69|1302.32|1312.99|1302.62|1313.09|1302.72|1312.69|1302.32|17
1736807750000|2025-01-13 22:35:50|1298.64|1288.27|1298.44|1288.07|1298.64|1288.27|1298.29|1287.92|15
1736826360000|2025-01-14 03:46:00|1312.94|1302.57|1312.89|1302.52|1313.09|1302.72|1312.79|1302.42|15
1736807760000|2025-01-13 22:36:00|1298.49|1288.12|1298.44|1288.07|1298.69|1288.32|1298.34|1287.97|17
1736826370000|2025-01-14 03:46:10|1313.09|1302.72|1313.14|1302.77|1313.24|1302.87|1312.99|1302.62|12
1736807770000|2025-01-13 22:36:10|1298.39|1288.02|1298.39|1288.02|1298.44|1288.07|1298.34|1287.97|7
1736826380000|2025-01-14 03:46:20|1313.09|1302.72|1311.94|1301.57|1313.24|1302.87|1311.94|1301.57|20
1736807780000|2025-01-13 22:36:20|1298.34|1287.97|1297.64|1287.27|1298.34|1287.97|1297.39|1287.02|17
1736826390000|2025-01-14 03:46:30|1312.54|1302.17|1312.49|1302.12|1312.74|1302.37|1312.29|1301.92|18
1736807790000|2025-01-13 22:36:30|1297.69|1287.32|1294.84|1284.47|1297.74|1287.37|1294.69|1284.32|23
1736826400000|2025-01-14 03:46:40|1312.44|1302.07|1312.74|1302.37|1312.79|1302.42|1312.39|1302.02|13
1736807800000|2025-01-13 22:36:40|1294.74|1284.37|1294.49|1284.12|1294.79|1284.42|1294.44|1284.07|15
1736826410000|2025-01-14 03:46:50|1312.69|1302.32|1312.24|1301.87|1312.84|1302.47|1312.24|1301.87|17
1736807810000|2025-01-13 22:36:50|1294.59|1284.22|1294.64|1284.27|1294.69|1284.32|1294.54|1284.17|8
1736826420000|2025-01-14 03:47:00|1312.29|1301.92|1313.09|1302.72|1313.09|1302.72|1312.24|1301.87|12
1736807820000|2025-01-13 22:37:00|1294.59|1284.22|1293.99|1283.62|1294.64|1284.27|1293.29|1282.92|23
1736826430000|2025-01-14 03:47:10|1313.39|1303.02|1313.49|1303.12|1313.54|1303.17|1313.19|1302.82|14
1736807830000|2025-01-13 22:37:10|1294.19|1283.82|1295.14|1284.77|1295.14|1284.77|1294.19|1283.82|12
1736826440000|2025-01-14 03:47:20|1313.44|1303.07|1313.04|1302.67|1313.44|1303.07|1312.99|1302.62|13
1736807840000|2025-01-13 22:37:20|1295.09|1284.72|1294.34|1283.97|1295.24|1284.87|1294.34|1283.97|21
1736826450000|2025-01-14 03:47:30|1312.99|1302.62|1312.89|1302.52|1313.19|1302.82|1312.89|1302.52|10
1736807850000|2025-01-13 22:37:30|1294.74|1284.37|1294.89|1284.52|1295.29|1284.92|1294.59|1284.22|13
1736826460000|2025-01-14 03:47:40|1312.14|1301.77|1311.29|1300.92|1312.69|1302.32|1311.29|1300.92|21
1736807860000|2025-01-13 22:37:40|1294.84|1284.47|1294.44|1284.07|1294.84|1284.47|1294.09|1283.72|15
1736826470000|2025-01-14 03:47:50|1311.59|1301.22|1311.44|1301.07|1311.59|1301.22|1311.29|1300.92|11
1736807870000|2025-01-13 22:37:50|1294.29|1283.92|1295.14|1284.77|1295.24|1284.87|1294.29|1283.92|14
1736826480000|2025-01-14 03:48:00|1311.69|1301.32|1312.09|1301.72|1312.19|1301.82|1311.54|1301.17|17
1736807880000|2025-01-13 22:38:00|1295.24|1284.87|1295.79|1285.42|1296.04|1285.67|1295.24|1284.87|16
1736826490000|2025-01-14 03:48:10|1312.04|1301.67|1312.29|1301.92|1312.54|1302.17|1312.04|1301.67|12
1736807890000|2025-01-13 22:38:10|1295.89|1285.52|1294.44|1284.07|1295.99|1285.62|1294.34|1283.97|19
1736826500000|2025-01-14 03:48:20|1312.24|1301.87|1312.54|1302.17|1312.59|1302.22|1312.24|1301.87|9
1736807900000|2025-01-13 22:38:20|1294.39|1284.02|1294.99|1284.62|1295.04|1284.67|1294.04|1283.67|15
1736826510000|2025-01-14 03:48:30|1312.74|1302.37|1313.49|1303.12|1313.54|1303.17|1312.74|1302.37|11
1736807910000|2025-01-13 22:38:30|1295.54|1285.17|1295.24|1284.87|1295.54|1285.17|1294.94|1284.57|12
1736826520000|2025-01-14 03:48:40|1313.54|1303.17|1313.19|1302.82|1313.54|1303.17|1312.64|1302.27|14
1736807920000|2025-01-13 22:38:40|1295.34|1284.97|1295.54|1285.17|1295.59|1285.22|1295.34|1284.97|6
1736826530000|2025-01-14 03:48:50|1313.29|1302.92|1313.34|1302.97|1313.44|1303.07|1313.09|1302.72|17
1736807930000|2025-01-13 22:38:50|1295.59|1285.22|1296.44|1286.07|1296.44|1286.07|1295.59|1285.22|9
1736826540000|2025-01-14 03:49:00|1313.29|1302.92|1312.44|1302.07|1313.29|1302.92|1311.89|1301.52|18
1736807940000|2025-01-13 22:39:00|1296.49|1286.12|1295.24|1284.87|1296.89|1286.52|1295.14|1284.77|22
1736826550000|2025-01-14 03:49:10|1312.39|1302.02|1312.29|1301.92|1312.54|1302.17|1312.24|1301.87|12
1736807950000|2025-01-13 22:39:10|1295.19|1284.82|1295.74|1285.37|1295.74|1285.37|1295.19|1284.82|9
1736826560000|2025-01-14 03:49:20|1312.34|1301.97|1313.09|1302.72|1313.09|1302.72|1312.34|1301.97|10
1736807960000|2025-01-13 22:39:20|1295.44|1285.07|1295.84|1285.47|1295.89|1285.52|1295.44|1285.07|14
1736826570000|2025-01-14 03:49:30|1313.19|1302.82|1313.29|1302.92|1313.29|1302.92|1313.19|1302.82|2
1736807970000|2025-01-13 22:39:30|1295.94|1285.57|1295.79|1285.42|1295.94|1285.57|1295.79|1285.42|10
1736826580000|2025-01-14 03:49:40|1313.24|1302.87|1313.24|1302.87|1313.24|1302.87|1313.24|1302.87|1
1736807980000|2025-01-13 22:39:40|1295.84|1285.47|1295.89|1285.52|1295.89|1285.52|1295.79|1285.42|11
1736807990000|2025-01-13 22:39:50|1295.84|1285.47|1295.74|1285.37|1295.89|1285.52|1295.69|1285.32|8
1736826600000|2025-01-14 03:50:00|1313.19|1302.82|1312.24|1301.87|1313.19|1302.82|1312.24|1301.87|15
1736826610000|2025-01-14 03:50:10|1312.29|1301.92|1312.99|1302.62|1312.99|1302.62|1312.29|1301.92|11
1736808000000|2025-01-13 22:40:00|1295.69|1285.32|1295.39|1285.02|1295.69|1285.32|1294.99|1284.62|12
1736826620000|2025-01-14 03:50:20|1313.09|1302.72|1312.59|1302.22|1313.14|1302.77|1312.54|1302.17|12
1736808010000|2025-01-13 22:40:10|1295.29|1284.92|1295.04|1284.67|1295.29|1284.92|1294.99|1284.62|8
1736826630000|2025-01-14 03:50:30|1312.54|1302.17|1312.09|1301.72|1312.64|1302.27|1312.09|1301.72|18
1736808020000|2025-01-13 22:40:20|1295.69|1285.32|1295.79|1285.42|1295.84|1285.47|1295.14|1284.77|10
1736826640000|2025-01-14 03:50:40|1312.04|1301.67|1312.19|1301.82|1312.29|1301.92|1312.04|1301.67|9
1736808030000|2025-01-13 22:40:30|1295.99|1285.62|1296.19|1285.82|1296.19|1285.82|1295.79|1285.42|6
1736826650000|2025-01-14 03:50:50|1312.14|1301.77|1312.14|1301.77|1312.14|1301.77|1311.49|1301.12|18
1736808040000|2025-01-13 22:40:40|1296.24|1285.87|1295.39|1285.02|1296.39|1286.02|1295.39|1285.02|16
1736826660000|2025-01-14 03:51:00|1312.09|1301.72|1312.09|1301.72|1312.34|1301.97|1312.04|1301.67|18
1736808050000|2025-01-13 22:40:50|1295.34|1284.97|1296.24|1285.87|1296.24|1285.87|1295.29|1284.92|21
1736826670000|2025-01-14 03:51:10|1312.04|1301.67|1312.84|1302.47|1312.84|1302.47|1311.99|1301.62|17
1736808060000|2025-01-13 22:41:00|1296.14|1285.77|1296.44|1286.07|1297.09|1286.72|1296.14|1285.77|18
1736826680000|2025-01-14 03:51:20|1312.79|1302.42|1312.69|1302.32|1312.84|1302.47|1312.59|1302.22|5
1736808070000|2025-01-13 22:41:10|1296.54|1286.17|1296.84|1286.47|1297.39|1287.02|1296.09|1285.72|25
1736826690000|2025-01-14 03:51:30|1312.64|1302.27|1312.14|1301.77|1312.64|1302.27|1311.74|1301.37|15
1736808080000|2025-01-13 22:41:20|1296.94|1286.57|1296.39|1286.02|1297.54|1287.17|1296.09|1285.72|20
1736826700000|2025-01-14 03:51:40|1311.69|1301.32|1311.94|1301.57|1312.09|1301.72|1311.69|1301.32|15
1736808090000|2025-01-13 22:41:30|1296.34|1285.97|1296.54|1286.17|1296.94|1286.57|1296.24|1285.87|19
1736826710000|2025-01-14 03:51:50|1311.89|1301.52|1311.64|1301.27|1311.99|1301.62|1311.64|1301.27|9
1736808100000|2025-01-13 22:41:40|1296.49|1286.12|1296.89|1286.52|1296.94|1286.57|1296.44|1286.07|17
1736826720000|2025-01-14 03:52:00|1311.59|1301.22|1312.09|1301.72|1312.09|1301.72|1311.59|1301.22|14
1736808110000|2025-01-13 22:41:50|1296.99|1286.62|1296.84|1286.47|1297.34|1286.97|1296.84|1286.47|15
1736826730000|2025-01-14 03:52:10|1312.04|1301.67|1312.19|1301.82|1312.24|1301.87|1312.04|1301.67|6
1736808120000|2025-01-13 22:42:00|1296.44|1286.07|1296.19|1285.82|1296.49|1286.12|1296.19|1285.82|14
1736826740000|2025-01-14 03:52:20|1311.69|1301.32|1311.89|1301.52|1312.04|1301.67|1311.14|1300.77|13
1736808130000|2025-01-13 22:42:10|1296.14|1285.77|1295.64|1285.27|1296.29|1285.92|1294.84|1284.47|14
1736826750000|2025-01-14 03:52:30|1311.94|1301.57|1311.84|1301.47|1312.04|1301.67|1311.84|1301.47|7
1736808140000|2025-01-13 22:42:20|1295.69|1285.32|1295.74|1285.37|1295.84|1285.47|1295.69|1285.32|6
1736826760000|2025-01-14 03:52:40|1311.79|1301.42|1311.39|1301.02|1312.04|1301.67|1311.24|1300.87|12
1736808150000|2025-01-13 22:42:30|1295.69|1285.32|1295.79|1285.42|1296.04|1285.67|1295.69|1285.32|16
1736826770000|2025-01-14 03:52:50|1311.59|1301.22|1311.34|1300.97|1311.59|1301.22|1311.34|1300.97|13
1736808160000|2025-01-13 22:42:40|1295.99|1285.62|1295.74|1285.37|1295.99|1285.62|1295.74|1285.37|2
1736826780000|2025-01-14 03:53:00|1311.54|1301.17|1310.99|1300.62|1311.54|1301.17|1310.99|1300.62|17
1736808170000|2025-01-13 22:42:50|1295.99|1285.62|1295.79|1285.42|1295.99|1285.62|1295.79|1285.42|2
1736826790000|2025-01-14 03:53:10|1311.04|1300.67|1311.34|1300.97|1311.59|1301.22|1311.04|1300.67|15
1736808180000|2025-01-13 22:43:00|1295.84|1285.47|1296.04|1285.67|1296.04|1285.67|1295.84|1285.47|2
1736826800000|2025-01-14 03:53:20|1311.29|1300.92|1310.84|1300.47|1311.29|1300.92|1310.54|1300.17|19
1736808190000|2025-01-13 22:43:10|1295.99|1285.62|1296.19|1285.82|1296.19|1285.82|1295.99|1285.62|3
1736826810000|2025-01-14 03:53:30|1310.79|1300.42|1310.84|1300.47|1310.99|1300.62|1310.74|1300.37|9
1736808210000|2025-01-13 22:43:30|1296.69|1286.32|1296.69|1286.32|1296.69|1286.32|1296.69|1286.32|1
1736826820000|2025-01-14 03:53:40|1311.09|1300.72|1310.99|1300.62|1311.09|1300.72|1310.84|1300.47|9
1736808220000|2025-01-13 22:43:40|1296.74|1286.37|1296.89|1286.52|1296.89|1286.52|1296.74|1286.37|2
1736826830000|2025-01-14 03:53:50|1311.09|1300.72|1311.14|1300.77|1311.59|1301.22|1311.09|1300.72|16
1736808230000|2025-01-13 22:43:50|1296.99|1286.62|1296.99|1286.62|1297.09|1286.72|1296.89|1286.52|7
1736826840000|2025-01-14 03:54:00|1311.09|1300.72|1310.99|1300.62|1311.24|1300.87|1310.99|1300.62|13
1736808240000|2025-01-13 22:44:00|1297.09|1286.72|1297.79|1287.42|1297.79|1287.42|1297.09|1286.72|14
1736826850000|2025-01-14 03:54:10|1311.14|1300.77|1310.99|1300.62|1311.19|1300.82|1310.99|1300.62|10
1736808250000|2025-01-13 22:44:10|1297.84|1287.47|1297.94|1287.57|1297.94|1287.57|1297.74|1287.37|7
1736826860000|2025-01-14 03:54:20|1311.19|1300.82|1311.14|1300.77|1311.24|1300.87|1311.04|1300.67|13
1736808260000|2025-01-13 22:44:20|1297.89|1287.52|1297.94|1287.57|1298.09|1287.72|1297.84|1287.47|14
1736826870000|2025-01-14 03:54:30|1311.09|1300.72|1311.14|1300.77|1311.14|1300.77|1311.09|1300.72|4
1736808270000|2025-01-13 22:44:30|1298.04|1287.67|1298.14|1287.77|1298.24|1287.87|1297.94|1287.57|9
1736808280000|2025-01-13 22:44:40|1298.24|1287.87|1298.14|1287.77|1298.44|1288.07|1297.99|1287.62|10
1736826880000|2025-01-14 03:54:40|1311.09|1300.72|1310.99|1300.62|1311.14|1300.77|1310.99|1300.62|7
1736808290000|2025-01-13 22:44:50|1298.19|1287.82|1298.19|1287.82|1298.19|1287.82|1297.89|1287.52|5
1736826890000|2025-01-14 03:54:50|1311.04|1300.67|1311.09|1300.72|1311.24|1300.87|1311.04|1300.67|7
1736808300000|2025-01-13 22:45:00|1298.29|1287.92|1298.09|1287.72|1298.29|1287.92|1298.04|1287.67|6
1736826900000|2025-01-14 03:55:00|1311.29|1300.92|1311.24|1300.87|1311.29|1300.92|1311.09|1300.72|8
1736808310000|2025-01-13 22:45:10|1298.14|1287.77|1298.14|1287.77|1298.14|1287.77|1298.14|1287.77|1
1736826910000|2025-01-14 03:55:10|1311.19|1300.82|1311.19|1300.82|1311.79|1301.42|1311.19|1300.82|15
1736808330000|2025-01-13 22:45:30|1298.09|1287.72|1298.09|1287.72|1298.09|1287.72|1298.04|1287.67|3
1736826920000|2025-01-14 03:55:20|1311.14|1300.77|1311.44|1301.07|1311.49|1301.12|1311.14|1300.77|7
1736808340000|2025-01-13 22:45:40|1298.14|1287.77|1298.09|1287.72|1298.14|1287.77|1298.09|1287.72|2
1736826930000|2025-01-14 03:55:30|1311.49|1301.12|1310.94|1300.57|1311.49|1301.12|1310.94|1300.57|6
1736808350000|2025-01-13 22:45:50|1298.14|1287.77|1298.09|1287.72|1298.14|1287.77|1298.09|1287.72|2
1736826940000|2025-01-14 03:55:40|1310.79|1300.42|1310.19|1299.82|1310.94|1300.57|1310.09|1299.72|17
1736808360000|2025-01-13 22:46:00|1298.19|1287.82|1298.04|1287.67|1298.19|1287.82|1297.89|1287.52|8
1736826950000|2025-01-14 03:55:50|1310.24|1299.87|1310.44|1300.07|1310.54|1300.17|1310.24|1299.87|15
1736808370000|2025-01-13 22:46:10|1298.14|1287.77|1297.99|1287.62|1298.14|1287.77|1297.89|1287.52|9
1736826960000|2025-01-14 03:56:00|1310.39|1300.02|1310.69|1300.32|1310.79|1300.42|1310.39|1300.02|13
1736808380000|2025-01-13 22:46:20|1298.04|1287.67|1298.79|1288.42|1298.79|1288.42|1298.04|1287.67|8
1736826970000|2025-01-14 03:56:10|1310.74|1300.37|1310.69|1300.32|1310.84|1300.47|1310.69|1300.32|15
1736808390000|2025-01-13 22:46:30|1298.89|1288.52|1298.89|1288.52|1298.89|1288.52|1298.89|1288.52|1
1736826980000|2025-01-14 03:56:20|1310.74|1300.37|1310.24|1299.87|1310.84|1300.47|1310.19|1299.82|18
1736808410000|2025-01-13 22:46:50|1298.84|1288.47|1299.09|1288.72|1299.19|1288.82|1298.79|1288.42|13
1736826990000|2025-01-14 03:56:30|1310.19|1299.82|1310.29|1299.92|1310.39|1300.02|1310.19|1299.82|9
1736808420000|2025-01-13 22:47:00|1299.19|1288.82|1299.39|1289.02|1299.74|1289.37|1299.19|1288.82|14
1736827000000|2025-01-14 03:56:40|1310.24|1299.87|1310.39|1300.02|1310.49|1300.12|1310.14|1299.77|9
1736808430000|2025-01-13 22:47:10|1299.34|1288.97|1299.84|1289.47|1299.84|1289.47|1299.29|1288.92|14
1736827010000|2025-01-14 03:56:50|1310.54|1300.17|1310.44|1300.07|1310.59|1300.22|1310.39|1300.02|8
1736808440000|2025-01-13 22:47:20|1299.89|1289.52|1299.74|1289.37|1299.99|1289.62|1299.44|1289.07|16
1736827020000|2025-01-14 03:57:00|1310.49|1300.12|1310.54|1300.17|1310.64|1300.27|1310.44|1300.07|7
1736808450000|2025-01-13 22:47:30|1299.44|1289.07|1299.79|1289.42|1299.94|1289.57|1299.39|1289.02|16
1736827030000|2025-01-14 03:57:10|1310.59|1300.22|1310.44|1300.07|1310.59|1300.22|1310.44|1300.07|8
1736808460000|2025-01-13 22:47:40|1299.94|1289.57|1300.04|1289.67|1300.04|1289.67|1299.34|1288.97|15
1736827040000|2025-01-14 03:57:20|1310.54|1300.17|1310.34|1299.97|1310.69|1300.32|1310.34|1299.97|10
1736808470000|2025-01-13 22:47:50|1300.09|1289.72|1300.14|1289.77|1300.14|1289.77|1299.54|1289.17|14
1736827050000|2025-01-14 03:57:30|1310.64|1300.27|1310.34|1299.97|1310.64|1300.27|1310.34|1299.97|9
1736808480000|2025-01-13 22:48:00|1300.19|1289.82|1299.94|1289.57|1300.19|1289.82|1299.54|1289.17|9
1736827060000|2025-01-14 03:57:40|1310.29|1299.92|1310.24|1299.87|1310.29|1299.92|1310.24|1299.87|2
1736808490000|2025-01-13 22:48:10|1299.99|1289.62|1300.14|1289.77|1300.14|1289.77|1299.99|1289.62|7
1736827070000|2025-01-14 03:57:50|1310.39|1300.02|1310.24|1299.87|1310.39|1300.02|1310.19|1299.82|14
1736808500000|2025-01-13 22:48:20|1300.09|1289.72|1300.19|1289.82|1300.19|1289.82|1300.09|1289.72|5
1736827080000|2025-01-14 03:58:00|1310.19|1299.82|1310.24|1299.87|1310.24|1299.87|1310.04|1299.67|16
1736808510000|2025-01-13 22:48:30|1300.29|1289.92|1300.09|1289.72|1300.29|1289.92|1300.09|1289.72|4
1736827090000|2025-01-14 03:58:10|1310.19|1299.82|1309.49|1299.12|1310.19|1299.82|1309.34|1298.97|11
1736808530000|2025-01-13 22:48:50|1300.19|1289.82|1300.34|1289.97|1300.39|1290.02|1300.19|1289.82|3
1736827100000|2025-01-14 03:58:20|1309.59|1299.22|1310.14|1299.77|1310.19|1299.82|1309.59|1299.22|8
1736808540000|2025-01-13 22:49:00|1300.39|1290.02|1300.49|1290.12|1300.49|1290.12|1300.39|1290.02|2
1736827110000|2025-01-14 03:58:30|1310.19|1299.82|1310.14|1299.77|1310.19|1299.82|1310.14|1299.77|2
1736808550000|2025-01-13 22:49:10|1300.54|1290.17|1300.54|1290.17|1300.79|1290.42|1300.54|1290.17|12
1736827120000|2025-01-14 03:58:40|1310.09|1299.72|1310.34|1299.97|1310.34|1299.97|1310.09|1299.72|4
1736808560000|2025-01-13 22:49:20|1300.49|1290.12|1300.44|1290.07|1300.74|1290.37|1300.29|1289.92|9
1736827130000|2025-01-14 03:58:50|1310.29|1299.92|1310.24|1299.87|1310.29|1299.92|1310.24|1299.87|2
1736808570000|2025-01-13 22:49:30|1300.54|1290.17|1300.89|1290.52|1300.89|1290.52|1300.54|1290.17|12
1736827140000|2025-01-14 03:59:00|1310.29|1299.92|1309.89|1299.52|1310.34|1299.97|1309.59|1299.22|14
1736808580000|2025-01-13 22:49:40|1300.84|1290.47|1300.79|1290.42|1300.89|1290.52|1300.69|1290.32|6
1736827150000|2025-01-14 03:59:10|1309.94|1299.57|1309.84|1299.47|1310.14|1299.77|1309.84|1299.47|8
1736808590000|2025-01-13 22:49:50|1300.89|1290.52|1300.99|1290.62|1301.14|1290.77|1300.79|1290.42|10
1736827160000|2025-01-14 03:59:20|1309.89|1299.52|1309.69|1299.32|1310.19|1299.82|1309.69|1299.32|19
1736808600000|2025-01-13 22:50:00|1301.09|1290.72|1301.09|1290.72|1301.24|1290.87|1300.84|1290.47|12
1736827170000|2025-01-14 03:59:30|1309.64|1299.27|1309.39|1299.02|1309.64|1299.27|1309.39|1299.02|10
1736808610000|2025-01-13 22:50:10|1301.19|1290.82|1301.14|1290.77|1301.19|1290.82|1300.94|1290.57|13
1736827180000|2025-01-14 03:59:40|1309.34|1298.97|1308.84|1298.47|1309.34|1298.97|1308.49|1298.12|15
1736808620000|2025-01-13 22:50:20|1301.09|1290.72|1301.29|1290.92|1301.34|1290.97|1301.09|1290.72|5
1736827190000|2025-01-14 03:59:50|1308.89|1298.52|1308.74|1298.37|1308.89|1298.52|1308.74|1298.37|4
1736808630000|2025-01-13 22:50:30|1301.24|1290.87|1301.09|1290.72|1301.29|1290.92|1301.04|1290.67|11
1736827200000|2025-01-14 04:00:00|1308.84|1298.47|1310.09|1299.72|1310.14|1299.77|1308.84|1298.47|16
1736808640000|2025-01-13 22:50:40|1301.19|1290.82|1300.64|1290.27|1301.29|1290.92|1300.59|1290.22|12
1736827210000|2025-01-14 04:00:10|1310.14|1299.77|1311.89|1301.52|1311.89|1301.52|1310.14|1299.77|21
1736808650000|2025-01-13 22:50:50|1300.69|1290.32|1300.74|1290.37|1300.79|1290.42|1300.69|1290.32|5
1736827220000|2025-01-14 04:00:20|1311.84|1301.47|1311.09|1300.72|1311.84|1301.47|1311.09|1300.72|18
1736808660000|2025-01-13 22:51:00|1300.69|1290.32|1300.79|1290.42|1300.79|1290.42|1300.69|1290.32|4
1736827230000|2025-01-14 04:00:30|1311.04|1300.67|1310.94|1300.57|1311.29|1300.92|1310.84|1300.47|15
1736808670000|2025-01-13 22:51:10|1300.89|1290.52|1300.84|1290.47|1300.89|1290.52|1300.49|1290.12|11
1736827240000|2025-01-14 04:00:40|1310.89|1300.52|1310.79|1300.42|1310.89|1300.52|1310.69|1300.32|14
1736808680000|2025-01-13 22:51:20|1300.54|1290.17|1300.24|1289.87|1300.59|1290.22|1300.24|1289.87|13
1736827250000|2025-01-14 04:00:50|1310.74|1300.37|1311.24|1300.87|1311.39|1301.02|1309.64|1299.27|26
1736808690000|2025-01-13 22:51:30|1300.59|1290.22|1299.94|1289.57|1300.59|1290.22|1299.94|1289.57|8
1736827260000|2025-01-14 04:01:00|1311.14|1300.77|1311.99|1301.62|1312.04|1301.67|1310.54|1300.17|20
1736808700000|2025-01-13 22:51:40|1300.04|1289.67|1299.74|1289.37|1300.04|1289.67|1299.69|1289.32|11
1736827270000|2025-01-14 04:01:10|1311.94|1301.57|1311.74|1301.37|1312.14|1301.77|1311.59|1301.22|18
1736808710000|2025-01-13 22:51:50|1299.84|1289.47|1299.74|1289.37|1299.84|1289.47|1299.64|1289.27|5
1736827280000|2025-01-14 04:01:20|1311.69|1301.32|1310.64|1300.27|1311.69|1301.32|1310.39|1300.02|17
1736808720000|2025-01-13 22:52:00|1299.64|1289.27|1299.24|1288.87|1299.89|1289.52|1299.09|1288.72|17
1736827290000|2025-01-14 04:01:30|1310.69|1300.32|1311.89|1301.52|1311.99|1301.62|1310.64|1300.27|18
1736808730000|2025-01-13 22:52:10|1299.09|1288.72|1298.79|1288.42|1299.19|1288.82|1298.64|1288.27|12
1736827300000|2025-01-14 04:01:40|1311.94|1301.57|1312.44|1302.07|1312.44|1302.07|1311.89|1301.52|12
1736808740000|2025-01-13 22:52:20|1298.89|1288.52|1298.94|1288.57|1298.99|1288.62|1298.79|1288.42|7
1736827310000|2025-01-14 04:01:50|1312.49|1302.12|1312.19|1301.82|1312.49|1302.12|1312.14|1301.77|9
1736808750000|2025-01-13 22:52:30|1299.04|1288.67|1298.89|1288.52|1299.04|1288.67|1298.89|1288.52|7
1736827320000|2025-01-14 04:02:00|1312.29|1301.92|1312.74|1302.37|1312.99|1302.62|1312.29|1301.92|20
1736808760000|2025-01-13 22:52:40|1298.84|1288.47|1298.54|1288.17|1298.84|1288.47|1298.39|1288.02|15
1736827330000|2025-01-14 04:02:10|1312.79|1302.42|1313.49|1303.12|1313.54|1303.17|1312.69|1302.32|15
1736808770000|2025-01-13 22:52:50|1298.39|1288.02|1298.39|1288.02|1298.59|1288.22|1298.39|1288.02|5
1736827340000|2025-01-14 04:02:20|1313.54|1303.17|1313.34|1302.97|1313.79|1303.42|1313.34|1302.97|13
1736808780000|2025-01-13 22:53:00|1298.34|1287.97|1296.29|1285.92|1298.59|1288.22|1296.29|1285.92|21
1736827350000|2025-01-14 04:02:30|1313.39|1303.02|1312.84|1302.47|1313.44|1303.07|1312.54|1302.17|18
1736808790000|2025-01-13 22:53:10|1296.39|1286.02|1296.14|1285.77|1296.39|1286.02|1296.14|1285.77|7
1736827360000|2025-01-14 04:02:40|1312.79|1302.42|1313.24|1302.87|1313.24|1302.87|1312.69|1302.32|19
1736808800000|2025-01-13 22:53:20|1296.09|1285.72|1295.89|1285.52|1296.09|1285.72|1295.89|1285.52|6
1736827370000|2025-01-14 04:02:50|1313.44|1303.07|1313.49|1303.12|1313.54|1303.17|1313.39|1303.02|13
1736808810000|2025-01-13 22:53:30|1296.09|1285.72|1295.99|1285.62|1296.39|1286.02|1295.94|1285.57|6
1736827380000|2025-01-14 04:03:00|1313.44|1303.07|1311.69|1301.32|1313.44|1303.07|1311.54|1301.17|26
1736808830000|2025-01-13 22:53:50|1295.94|1285.57|1295.99|1285.62|1295.99|1285.62|1295.94|1285.57|2
1736827390000|2025-01-14 04:03:10|1311.79|1301.42|1312.99|1302.62|1313.04|1302.67|1311.74|1301.37|27
1736808840000|2025-01-13 22:54:00|1296.09|1285.72|1296.04|1285.67|1296.09|1285.72|1296.04|1285.67|2
1736827400000|2025-01-14 04:03:20|1312.84|1302.47|1312.54|1302.17|1312.84|1302.47|1312.39|1302.02|15
1736808900000|2025-01-13 22:55:00|1296.54|1286.17|1296.09|1285.72|1296.54|1286.17|1296.09|1285.72|8
1736827410000|2025-01-14 04:03:30|1312.59|1302.22|1312.64|1302.27|1312.64|1302.27|1312.54|1302.17|7
1736808920000|2025-01-13 22:55:20|1296.44|1286.07|1297.54|1287.17|1297.54|1287.17|1296.39|1286.02|11
1736827420000|2025-01-14 04:03:40|1312.59|1302.22|1312.34|1301.97|1312.59|1302.22|1312.29|1301.92|11
1736808930000|2025-01-13 22:55:30|1297.59|1287.22|1297.89|1287.52|1297.94|1287.57|1297.59|1287.22|4
1736827430000|2025-01-14 04:03:50|1312.59|1302.22|1312.69|1302.32|1312.79|1302.42|1312.44|1302.07|14
1736808940000|2025-01-13 22:55:40|1297.94|1287.57|1297.99|1287.62|1297.99|1287.62|1297.94|1287.57|2
1736827440000|2025-01-14 04:04:00|1312.64|1302.27|1312.89|1302.52|1313.09|1302.72|1312.64|1302.27|13
1736808950000|2025-01-13 22:55:50|1298.04|1287.67|1298.74|1288.37|1298.74|1288.37|1298.04|1287.67|8
1736827450000|2025-01-14 04:04:10|1312.84|1302.47|1313.29|1302.92|1313.49|1303.12|1312.84|1302.47|16
1736808970000|2025-01-13 22:56:10|1299.14|1288.77|1299.14|1288.77|1299.14|1288.77|1299.14|1288.77|1
1736827460000|2025-01-14 04:04:20|1313.24|1302.87|1313.24|1302.87|1313.29|1302.92|1312.84|1302.47|11
1736808980000|2025-01-13 22:56:20|1299.44|1289.07|1298.89|1288.52|1299.44|1289.07|1298.89|1288.52|8
1736827470000|2025-01-14 04:04:30|1313.09|1302.72|1313.24|1302.87|1313.39|1303.02|1313.09|1302.72|5
1736808990000|2025-01-13 22:56:30|1299.39|1289.02|1298.64|1288.27|1299.39|1289.02|1298.64|1288.27|4
1736827480000|2025-01-14 04:04:40|1313.19|1302.82|1313.44|1303.07|1313.49|1303.12|1313.19|1302.82|14
1736809010000|2025-01-13 22:56:50|1298.94|1288.57|1298.79|1288.42|1299.14|1288.77|1298.74|1288.37|7
1736809040000|2025-01-13 22:57:20|1299.09|1288.72|1299.04|1288.67|1299.09|1288.72|1298.94|1288.57|8
1736827490000|2025-01-14 04:04:50|1313.49|1303.12|1313.44|1303.07|1313.49|1303.12|1313.44|1303.07|2
1736809050000|2025-01-13 22:57:30|1299.14|1288.77|1299.09|1288.72|1299.14|1288.77|1299.09|1288.72|2
1736827500000|2025-01-14 04:05:00|1313.34|1302.97|1312.79|1302.42|1313.49|1303.12|1312.64|1302.27|27
1736809060000|2025-01-13 22:57:40|1299.24|1288.87|1299.34|1288.97|1299.39|1289.02|1299.24|1288.87|8
1736827510000|2025-01-14 04:05:10|1312.84|1302.47|1312.69|1302.32|1312.84|1302.47|1312.44|1302.07|17
1736809070000|2025-01-13 22:57:50|1299.44|1289.07|1299.79|1289.42|1299.79|1289.42|1299.44|1289.07|3
1736827520000|2025-01-14 04:05:20|1312.64|1302.27|1312.64|1302.27|1312.69|1302.32|1312.64|1302.27|3
1736809080000|2025-01-13 22:58:00|1299.94|1289.57|1300.14|1289.77|1300.29|1289.92|1299.94|1289.57|8
1736827530000|2025-01-14 04:05:30|1312.59|1302.22|1312.64|1302.27|1312.64|1302.27|1312.54|1302.17|3
1736809090000|2025-01-13 22:58:10|1299.94|1289.57|1300.59|1290.22|1300.59|1290.22|1299.94|1289.57|9
1736827540000|2025-01-14 04:05:40|1312.69|1302.32|1312.79|1302.42|1312.84|1302.47|1312.69|1302.32|6
1736809100000|2025-01-13 22:58:20|1300.69|1290.32|1300.59|1290.22|1300.79|1290.42|1300.49|1290.12|5
1736827550000|2025-01-14 04:05:50|1312.69|1302.32|1312.64|1302.27|1312.69|1302.32|1312.34|1301.97|12
1736809110000|2025-01-13 22:58:30|1300.74|1290.37|1301.34|1290.97|1301.49|1291.12|1300.74|1290.37|8
1736827560000|2025-01-14 04:06:00|1312.59|1302.22|1312.39|1302.02|1312.59|1302.22|1312.14|1301.77|11
1736809120000|2025-01-13 22:58:40|1301.09|1290.72|1299.84|1289.47|1301.39|1291.02|1299.84|1289.47|12
1736827570000|2025-01-14 04:06:10|1312.44|1302.07|1312.64|1302.27|1312.64|1302.27|1312.44|1302.07|4
1736809130000|2025-01-13 22:58:50|1299.74|1289.37|1298.79|1288.42|1299.74|1289.37|1298.79|1288.42|17
1736827580000|2025-01-14 04:06:20|1312.59|1302.22|1312.79|1302.42|1312.79|1302.42|1312.59|1302.22|4
1736809140000|2025-01-13 22:59:00|1298.74|1288.37|1299.34|1288.97|1299.34|1288.97|1298.54|1288.17|18
1736827590000|2025-01-14 04:06:30|1312.84|1302.47|1313.09|1302.72|1313.09|1302.72|1312.59|1302.22|11
1736809150000|2025-01-13 22:59:10|1299.44|1289.07|1299.94|1289.57|1300.04|1289.67|1299.44|1289.07|10
1736827600000|2025-01-14 04:06:40|1313.19|1302.82|1312.84|1302.47|1314.39|1304.02|1312.84|1302.47|26
1736809160000|2025-01-13 22:59:20|1299.99|1289.62|1299.94|1289.57|1299.99|1289.62|1299.84|1289.47|6
1736827610000|2025-01-14 04:06:50|1312.79|1302.42|1312.44|1302.07|1312.89|1302.52|1312.39|1302.02|13
1736809170000|2025-01-13 22:59:30|1299.89|1289.52|1299.89|1289.52|1299.99|1289.62|1299.89|1289.52|4
1736827620000|2025-01-14 04:07:00|1312.39|1302.02|1312.84|1302.47|1312.84|1302.47|1312.39|1302.02|12
1736809180000|2025-01-13 22:59:40|1299.99|1289.62|1299.94|1289.57|1300.24|1289.87|1299.94|1289.57|12
1736827630000|2025-01-14 04:07:10|1312.89|1302.52|1313.29|1302.92|1313.34|1302.97|1312.89|1302.52|14
1736809190000|2025-01-13 22:59:50|1299.89|1289.52|1299.79|1289.42|1299.94|1289.57|1299.69|1289.32|17
1736827640000|2025-01-14 04:07:20|1313.34|1302.97|1313.19|1302.82|1313.79|1303.42|1313.04|1302.67|21
1736809200000|2025-01-13 23:00:00|1299.84|1289.47|1304.79|1294.42|1304.79|1294.42|1299.84|1289.47|20
1736827650000|2025-01-14 04:07:30|1313.04|1302.67|1312.29|1301.92|1313.09|1302.72|1311.84|1301.47|22
1736809210000|2025-01-13 23:00:10|1304.84|1294.47|1305.94|1295.57|1306.29|1295.92|1304.79|1294.42|20
1736827660000|2025-01-14 04:07:40|1312.24|1301.87|1311.94|1301.57|1312.29|1301.92|1311.89|1301.52|9
1736809220000|2025-01-13 23:00:20|1305.99|1295.62|1304.59|1294.22|1306.24|1295.87|1304.59|1294.22|22
1736827670000|2025-01-14 04:07:50|1311.99|1301.62|1311.99|1301.62|1311.99|1301.62|1311.89|1301.52|14
1736809230000|2025-01-13 23:00:30|1304.39|1294.02|1304.24|1293.87|1304.54|1294.17|1303.79|1293.42|23
1736827680000|2025-01-14 04:08:00|1312.09|1301.72|1312.24|1301.87|1312.29|1301.92|1311.99|1301.62|14
1736809240000|2025-01-13 23:00:40|1304.29|1293.92|1302.94|1292.57|1304.39|1294.02|1302.94|1292.57|16
1736827690000|2025-01-14 04:08:10|1312.29|1301.92|1312.79|1302.42|1312.99|1302.62|1312.29|1301.92|16
1736809250000|2025-01-13 23:00:50|1302.99|1292.62|1301.69|1291.32|1303.14|1292.77|1301.69|1291.32|17
1736827700000|2025-01-14 04:08:20|1313.04|1302.67|1312.59|1302.22|1313.04|1302.67|1312.59|1302.22|12
1736809260000|2025-01-13 23:01:00|1301.64|1291.27|1301.74|1291.37|1301.79|1291.42|1300.94|1290.57|19
1736827710000|2025-01-14 04:08:30|1312.54|1302.17|1312.39|1302.02|1312.54|1302.17|1312.39|1302.02|11
1736809270000|2025-01-13 23:01:10|1301.64|1291.27|1300.59|1290.22|1301.69|1291.32|1300.59|1290.22|17
1736827720000|2025-01-14 04:08:40|1312.44|1302.07|1311.14|1300.77|1312.44|1302.07|1311.14|1300.77|20
1736809280000|2025-01-13 23:01:20|1300.39|1290.02|1300.09|1289.72|1300.39|1290.02|1299.99|1289.62|13
1736827730000|2025-01-14 04:08:50|1310.34|1299.97|1310.94|1300.57|1310.94|1300.57|1310.34|1299.97|13
1736809290000|2025-01-13 23:01:30|1299.99|1289.62|1299.74|1289.37|1299.99|1289.62|1299.74|1289.37|12
1736827740000|2025-01-14 04:09:00|1310.89|1300.52|1311.14|1300.77|1311.19|1300.82|1310.89|1300.52|10
1736809300000|2025-01-13 23:01:40|1299.79|1289.42|1299.24|1288.87|1299.84|1289.47|1299.19|1288.82|10
1736827750000|2025-01-14 04:09:10|1311.09|1300.72|1311.99|1301.62|1311.99|1301.62|1311.09|1300.72|16
1736809310000|2025-01-13 23:01:50|1299.29|1288.92|1298.19|1287.82|1299.34|1288.97|1297.89|1287.52|13
1736827760000|2025-01-14 04:09:20|1311.94|1301.57|1312.19|1301.82|1312.19|1301.82|1311.94|1301.57|6
1736809320000|2025-01-13 23:02:00|1298.24|1287.87|1297.99|1287.62|1298.24|1287.87|1297.39|1287.02|15
1736827770000|2025-01-14 04:09:30|1312.14|1301.77|1312.59|1302.22|1312.74|1302.37|1312.09|1301.72|18
1736809330000|2025-01-13 23:02:10|1298.04|1287.67|1297.94|1287.57|1298.14|1287.77|1297.54|1287.17|11
1736827780000|2025-01-14 04:09:40|1312.64|1302.27|1312.74|1302.37|1312.74|1302.37|1312.59|1302.22|6
1736809340000|2025-01-13 23:02:20|1297.84|1287.47|1297.79|1287.42|1298.04|1287.67|1297.54|1287.17|11
1736827790000|2025-01-14 04:09:50|1312.69|1302.32|1312.49|1302.12|1312.69|1302.32|1312.49|1302.12|8
1736809350000|2025-01-13 23:02:30|1297.84|1287.47|1297.54|1287.17|1297.94|1287.57|1297.44|1287.07|8
1736827800000|2025-01-14 04:10:00|1312.59|1302.22|1312.34|1301.97|1312.64|1302.27|1312.34|1301.97|12
1736809360000|2025-01-13 23:02:40|1297.59|1287.22|1297.49|1287.12|1297.79|1287.42|1297.24|1286.87|11
1736827810000|2025-01-14 04:10:10|1312.39|1302.02|1312.54|1302.17|1312.69|1302.32|1312.39|1302.02|10
1736809370000|2025-01-13 23:02:50|1297.89|1287.52|1297.59|1287.22|1298.24|1287.87|1297.59|1287.22|16
1736827820000|2025-01-14 04:10:20|1312.49|1302.12|1311.79|1301.42|1312.49|1302.12|1311.44|1301.07|13
1736809380000|2025-01-13 23:03:00|1297.69|1287.32|1298.04|1287.67|1298.14|1287.77|1297.54|1287.17|14
1736827830000|2025-01-14 04:10:30|1311.74|1301.37|1311.54|1301.17|1311.74|1301.37|1311.54|1301.17|8
1736809390000|2025-01-13 23:03:10|1297.94|1287.57|1297.64|1287.27|1297.94|1287.57|1297.14|1286.77|13
1736827840000|2025-01-14 04:10:40|1311.64|1301.27|1311.79|1301.42|1311.89|1301.52|1311.64|1301.27|6
1736809400000|2025-01-13 23:03:20|1297.14|1286.77|1297.99|1287.62|1298.14|1287.77|1297.14|1286.77|14
1736827850000|2025-01-14 04:10:50|1311.84|1301.47|1311.99|1301.62|1312.14|1301.77|1311.79|1301.42|13
1736809410000|2025-01-13 23:03:30|1298.04|1287.67|1297.84|1287.47|1298.49|1288.12|1297.84|1287.47|10
1736827860000|2025-01-14 04:11:00|1311.94|1301.57|1312.34|1301.97|1312.44|1302.07|1311.94|1301.57|9
1736809420000|2025-01-13 23:03:40|1297.99|1287.62|1298.74|1288.37|1298.74|1288.37|1297.94|1287.57|13
1736827870000|2025-01-14 04:11:10|1312.29|1301.92|1312.24|1301.87|1312.29|1301.92|1312.04|1301.67|13
1736809430000|2025-01-13 23:03:50|1298.64|1288.27|1299.29|1288.92|1299.29|1288.92|1298.34|1287.97|20
1736827880000|2025-01-14 04:11:20|1312.14|1301.77|1312.09|1301.72|1312.29|1301.92|1312.04|1301.67|11
1736809440000|2025-01-13 23:04:00|1299.24|1288.87|1298.64|1288.27|1299.24|1288.87|1298.59|1288.22|15
1736827890000|2025-01-14 04:11:30|1312.04|1301.67|1311.29|1300.92|1312.04|1301.67|1311.29|1300.92|14
1736809450000|2025-01-13 23:04:10|1298.74|1288.37|1299.09|1288.72|1299.09|1288.72|1298.74|1288.37|9
1736827900000|2025-01-14 04:11:40|1311.34|1300.97|1311.29|1300.92|1311.34|1300.97|1311.29|1300.92|4
1736809460000|2025-01-13 23:04:20|1298.59|1288.22|1299.34|1288.97|1299.34|1288.97|1298.29|1287.92|16
1736827910000|2025-01-14 04:11:50|1311.34|1300.97|1310.29|1299.92|1311.34|1300.97|1309.94|1299.57|17
1736809470000|2025-01-13 23:04:30|1299.39|1289.02|1300.44|1290.07|1300.44|1290.07|1299.39|1289.02|18
1736827920000|2025-01-14 04:12:00|1310.54|1300.17|1310.39|1300.02|1310.59|1300.22|1310.39|1300.02|12
1736809480000|2025-01-13 23:04:40|1300.49|1290.12|1300.44|1290.07|1300.69|1290.32|1300.24|1289.87|9
1736827930000|2025-01-14 04:12:10|1310.34|1299.97|1310.59|1300.22|1310.64|1300.27|1310.34|1299.97|12
1736809490000|2025-01-13 23:04:50|1300.49|1290.12|1300.24|1289.87|1300.79|1290.42|1300.24|1289.87|9
1736827940000|2025-01-14 04:12:20|1310.54|1300.17|1310.54|1300.17|1310.54|1300.17|1310.54|1300.17|1
1736809500000|2025-01-13 23:05:00|1300.34|1289.97|1299.89|1289.52|1300.74|1290.37|1299.89|1289.52|13
1736827950000|2025-01-14 04:12:30|1310.64|1300.27|1311.24|1300.87|1311.24|1300.87|1310.64|1300.27|11
1736809510000|2025-01-13 23:05:10|1299.59|1289.22|1299.79|1289.42|1300.39|1290.02|1299.59|1289.22|17
1736827960000|2025-01-14 04:12:40|1311.34|1300.97|1311.84|1301.47|1311.89|1301.52|1311.19|1300.82|16
1736809520000|2025-01-13 23:05:20|1299.84|1289.47|1299.49|1289.12|1300.29|1289.92|1299.19|1288.82|18
1736827970000|2025-01-14 04:12:50|1311.79|1301.42|1312.09|1301.72|1312.09|1301.72|1311.79|1301.42|7
1736809530000|2025-01-13 23:05:30|1299.54|1289.17|1299.44|1289.07|1299.99|1289.62|1299.34|1288.97|18
1736827980000|2025-01-14 04:13:00|1312.19|1301.82|1313.04|1302.67|1313.04|1302.67|1312.14|1301.77|14
1736809540000|2025-01-13 23:05:40|1298.99|1288.62|1299.19|1288.82|1299.29|1288.92|1298.94|1288.57|12
1736827990000|2025-01-14 04:13:10|1313.09|1302.72|1313.59|1303.22|1313.64|1303.27|1313.09|1302.72|16
1736809550000|2025-01-13 23:05:50|1298.39|1288.02|1298.89|1288.52|1298.89|1288.52|1298.29|1287.92|13
1736828000000|2025-01-14 04:13:20|1313.49|1303.12|1313.54|1303.17|1313.54|1303.17|1313.44|1303.07|7
1736809560000|2025-01-13 23:06:00|1298.94|1288.57|1298.14|1287.77|1298.99|1288.62|1297.34|1286.97|14
1736828010000|2025-01-14 04:13:30|1313.59|1303.22|1313.44|1303.07|1313.69|1303.32|1313.39|1303.02|11
1736809570000|2025-01-13 23:06:10|1297.94|1287.57|1297.39|1287.02|1298.24|1287.87|1297.39|1287.02|12
1736828020000|2025-01-14 04:13:40|1313.39|1303.02|1313.04|1302.67|1313.44|1303.07|1312.99|1302.62|15
1736809580000|2025-01-13 23:06:20|1297.44|1287.07|1297.59|1287.22|1297.84|1287.47|1297.39|1287.02|12
1736828030000|2025-01-14 04:13:50|1312.99|1302.62|1313.09|1302.72|1313.09|1302.72|1312.99|1302.62|7
1736809590000|2025-01-13 23:06:30|1297.64|1287.27|1297.49|1287.12|1297.84|1287.47|1297.09|1286.72|12
1736828040000|2025-01-14 04:14:00|1313.04|1302.67|1313.04|1302.67|1313.19|1302.82|1312.24|1301.87|14
1736809600000|2025-01-13 23:06:40|1297.54|1287.17|1297.34|1286.97|1297.64|1287.27|1297.14|1286.77|12
1736828050000|2025-01-14 04:14:10|1313.09|1302.72|1313.29|1302.92|1313.29|1302.92|1313.09|1302.72|4
1736809610000|2025-01-13 23:06:50|1297.39|1287.02|1296.79|1286.42|1297.39|1287.02|1296.49|1286.12|12
1736828060000|2025-01-14 04:14:20|1313.39|1303.02|1313.79|1303.42|1313.79|1303.42|1313.39|1303.02|9
1736809620000|2025-01-13 23:07:00|1296.34|1285.97|1296.29|1285.92|1296.59|1286.22|1295.59|1285.22|17
1736828070000|2025-01-14 04:14:30|1313.84|1303.47|1314.24|1303.87|1314.24|1303.87|1313.84|1303.47|6
1736809630000|2025-01-13 23:07:10|1296.34|1285.97|1296.64|1286.27|1296.64|1286.27|1296.34|1285.97|9
1736828080000|2025-01-14 04:14:40|1314.34|1303.97|1314.64|1304.27|1314.74|1304.37|1314.34|1303.97|7
1736809640000|2025-01-13 23:07:20|1296.19|1285.82|1296.24|1285.87|1296.44|1286.07|1295.99|1285.62|16
1736828090000|2025-01-14 04:14:50|1314.69|1304.32|1314.79|1304.42|1314.79|1304.42|1314.59|1304.22|5
1736809650000|2025-01-13 23:07:30|1296.14|1285.77|1295.54|1285.17|1296.29|1285.92|1295.29|1284.92|15
1736828100000|2025-01-14 04:15:00|1314.74|1304.37|1314.84|1304.47|1314.84|1304.47|1314.74|1304.37|7
1736809660000|2025-01-13 23:07:40|1295.59|1285.22|1295.54|1285.17|1295.69|1285.32|1295.14|1284.77|11
1736828110000|2025-01-14 04:15:10|1314.89|1304.52|1315.89|1305.52|1315.99|1305.62|1314.84|1304.47|15
1736809670000|2025-01-13 23:07:50|1295.59|1285.22|1294.94|1284.57|1295.64|1285.27|1294.79|1284.42|11
1736828120000|2025-01-14 04:15:20|1315.94|1305.57|1315.94|1305.57|1315.94|1305.57|1315.64|1305.27|11
1736809680000|2025-01-13 23:08:00|1294.99|1284.62|1294.74|1284.37|1295.39|1285.02|1294.44|1284.07|16
1736828130000|2025-01-14 04:15:30|1315.99|1305.62|1315.69|1305.32|1315.99|1305.62|1315.59|1305.22|12
1736809690000|2025-01-13 23:08:10|1294.79|1284.42|1295.94|1285.57|1295.94|1285.57|1294.79|1284.42|16
1736828140000|2025-01-14 04:15:40|1315.74|1305.37|1315.69|1305.32|1315.89|1305.52|1315.54|1305.17|16
1736809700000|2025-01-13 23:08:20|1295.99|1285.62|1295.59|1285.22|1296.04|1285.67|1295.34|1284.97|12
1736828150000|2025-01-14 04:15:50|1315.74|1305.37|1315.74|1305.37|1315.79|1305.42|1315.64|1305.27|11
1736809710000|2025-01-13 23:08:30|1295.64|1285.27|1295.49|1285.12|1295.64|1285.27|1295.19|1284.82|13
1736828160000|2025-01-14 04:16:00|1315.69|1305.32|1315.54|1305.17|1315.69|1305.32|1315.54|1305.17|5
1736809720000|2025-01-13 23:08:40|1295.14|1284.77|1295.84|1285.47|1295.89|1285.52|1295.14|1284.77|15
1736828170000|2025-01-14 04:16:10|1315.79|1305.42|1315.79|1305.42|1315.84|1305.47|1315.79|1305.42|3
1736809730000|2025-01-13 23:08:50|1295.89|1285.52|1296.69|1286.32|1296.69|1286.32|1295.89|1285.52|14
1736828180000|2025-01-14 04:16:20|1315.69|1305.32|1315.79|1305.42|1315.79|1305.42|1315.69|1305.32|7
1736809740000|2025-01-13 23:09:00|1296.34|1285.97|1295.09|1284.72|1296.54|1286.17|1294.79|1284.42|19
1736828190000|2025-01-14 04:16:30|1315.84|1305.47|1316.24|1305.87|1316.24|1305.87|1315.84|1305.47|5
1736809750000|2025-01-13 23:09:10|1295.14|1284.77|1295.14|1284.77|1295.24|1284.87|1294.79|1284.42|12
1736828200000|2025-01-14 04:16:40|1316.34|1305.97|1316.49|1306.12|1316.49|1306.12|1316.34|1305.97|6
1736809760000|2025-01-13 23:09:20|1295.19|1284.82|1295.44|1285.07|1295.54|1285.17|1294.89|1284.52|20
1736828210000|2025-01-14 04:16:50|1316.54|1306.17|1315.99|1305.62|1316.54|1306.17|1315.74|1305.37|13
1736809770000|2025-01-13 23:09:30|1295.64|1285.27|1296.14|1285.77|1296.14|1285.77|1295.54|1285.17|15
1736828220000|2025-01-14 04:17:00|1315.94|1305.57|1316.04|1305.67|1316.09|1305.72|1315.84|1305.47|9
1736809780000|2025-01-13 23:09:40|1296.09|1285.72|1296.04|1285.67|1296.14|1285.77|1295.49|1285.12|19
1736828230000|2025-01-14 04:17:10|1316.19|1305.82|1316.29|1305.92|1316.29|1305.92|1316.14|1305.77|5
1736809790000|2025-01-13 23:09:50|1296.09|1285.72|1295.99|1285.62|1296.34|1285.97|1295.89|1285.52|13
1736828240000|2025-01-14 04:17:20|1316.24|1305.87|1316.34|1305.97|1316.34|1305.97|1316.24|1305.87|5
1736809800000|2025-01-13 23:10:00|1296.04|1285.67|1296.49|1286.12|1296.69|1286.32|1296.04|1285.67|13
1736828250000|2025-01-14 04:17:30|1316.29|1305.92|1316.39|1306.02|1316.44|1306.07|1316.29|1305.92|6
1736809810000|2025-01-13 23:10:10|1296.59|1286.22|1297.14|1286.77|1297.14|1286.77|1296.59|1286.22|7
1736828260000|2025-01-14 04:17:40|1316.44|1306.07|1316.84|1306.47|1316.89|1306.52|1316.44|1306.07|11
1736809820000|2025-01-13 23:10:20|1297.19|1286.82|1297.59|1287.22|1297.59|1287.22|1297.19|1286.82|12
1736828270000|2025-01-14 04:17:50|1316.89|1306.52|1316.89|1306.52|1316.99|1306.62|1316.89|1306.52|4
1736809830000|2025-01-13 23:10:30|1297.64|1287.27|1298.09|1287.72|1298.14|1287.77|1297.64|1287.27|9
1736828280000|2025-01-14 04:18:00|1316.84|1306.47|1316.54|1306.17|1316.89|1306.52|1315.94|1305.57|13
1736809840000|2025-01-13 23:10:40|1298.19|1287.82|1298.19|1287.82|1298.19|1287.82|1297.74|1287.37|13
1736828290000|2025-01-14 04:18:10|1316.59|1306.22|1316.44|1306.07|1316.64|1306.27|1316.44|1306.07|10
1736809850000|2025-01-13 23:10:50|1298.24|1287.87|1298.49|1288.12|1298.49|1288.12|1298.24|1287.87|5
1736828300000|2025-01-14 04:18:20|1316.39|1306.02|1315.84|1305.47|1316.39|1306.02|1315.79|1305.42|15
1736809860000|2025-01-13 23:11:00|1298.39|1288.02|1297.44|1287.07|1298.44|1288.07|1297.44|1287.07|14
1736828310000|2025-01-14 04:18:30|1315.89|1305.52|1315.49|1305.12|1315.89|1305.52|1315.39|1305.02|10
1736809870000|2025-01-13 23:11:10|1297.49|1287.12|1299.34|1288.97|1299.34|1288.97|1297.49|1287.12|21
1736828320000|2025-01-14 04:18:40|1315.44|1305.07|1314.89|1304.52|1315.44|1305.07|1314.89|1304.52|18
1736809880000|2025-01-13 23:11:20|1299.39|1289.02|1299.59|1289.22|1299.84|1289.47|1299.39|1289.02|12
1736828330000|2025-01-14 04:18:50|1314.94|1304.57|1314.49|1304.12|1314.94|1304.57|1314.34|1303.97|13
1736809890000|2025-01-13 23:11:30|1299.79|1289.42|1299.84|1289.47|1299.94|1289.57|1299.69|1289.32|8
1736828340000|2025-01-14 04:19:00|1314.44|1304.07|1314.54|1304.17|1314.54|1304.17|1314.39|1304.02|8
1736809900000|2025-01-13 23:11:40|1299.79|1289.42|1300.04|1289.67|1300.14|1289.77|1299.74|1289.37|8
1736828350000|2025-01-14 04:19:10|1314.59|1304.22|1314.69|1304.32|1314.74|1304.37|1314.44|1304.07|7
1736809910000|2025-01-13 23:11:50|1300.14|1289.77|1300.19|1289.82|1300.19|1289.82|1299.99|1289.62|7
1736828370000|2025-01-14 04:19:30|1314.34|1303.97|1314.34|1303.97|1314.34|1303.97|1314.34|1303.97|1
1736809920000|2025-01-13 23:12:00|1300.24|1289.87|1299.69|1289.32|1300.24|1289.87|1299.69|1289.32|15
1736828380000|2025-01-14 04:19:40|1314.44|1304.07|1314.09|1303.72|1314.54|1304.17|1314.09|1303.72|12
1736809930000|2025-01-13 23:12:10|1299.79|1289.42|1299.84|1289.47|1299.84|1289.47|1299.74|1289.37|4
1736828390000|2025-01-14 04:19:50|1314.04|1303.67|1313.44|1303.07|1314.04|1303.67|1313.34|1302.97|11
1736809940000|2025-01-13 23:12:20|1299.79|1289.42|1300.04|1289.67|1300.14|1289.77|1299.79|1289.42|9
1736828400000|2025-01-14 04:20:00|1313.54|1303.17|1313.69|1303.32|1313.84|1303.47|1313.49|1303.12|8
1736809950000|2025-01-13 23:12:30|1300.09|1289.72|1299.94|1289.57|1300.09|1289.72|1299.54|1289.17|14
1736828410000|2025-01-14 04:20:10|1313.74|1303.37|1313.69|1303.32|1313.74|1303.37|1313.59|1303.22|9
1736809960000|2025-01-13 23:12:40|1299.84|1289.47|1299.54|1289.17|1299.94|1289.57|1299.54|1289.17|10
1736828420000|2025-01-14 04:20:20|1313.74|1303.37|1313.39|1303.02|1313.99|1303.62|1313.34|1302.97|10
1736809970000|2025-01-13 23:12:50|1299.49|1289.12|1298.94|1288.57|1299.59|1289.22|1298.74|1288.37|7
1736828430000|2025-01-14 04:20:30|1313.34|1302.97|1313.39|1303.02|1313.44|1303.07|1313.29|1302.92|7
1736809980000|2025-01-13 23:13:00|1298.89|1288.52|1298.84|1288.47|1299.09|1288.72|1298.79|1288.42|13
1736828440000|2025-01-14 04:20:40|1313.44|1303.07|1313.64|1303.27|1313.64|1303.27|1313.44|1303.07|9
1736809990000|2025-01-13 23:13:10|1298.79|1288.42|1299.44|1289.07|1299.44|1289.07|1298.79|1288.42|7
1736828450000|2025-01-14 04:20:50|1313.59|1303.22|1313.54|1303.17|1313.64|1303.27|1313.34|1302.97|13
1736810000000|2025-01-13 23:13:20|1299.54|1289.17|1301.44|1291.07|1301.44|1291.07|1299.54|1289.17|18
1736828460000|2025-01-14 04:21:00|1313.64|1303.27|1314.14|1303.77|1314.29|1303.92|1313.59|1303.22|14
1736810010000|2025-01-13 23:13:30|1301.39|1291.02|1301.04|1290.67|1301.54|1291.17|1301.04|1290.67|17
1736828470000|2025-01-14 04:21:10|1313.94|1303.57|1313.49|1303.12|1313.94|1303.57|1313.29|1302.92|15
1736810020000|2025-01-13 23:13:40|1300.94|1290.57|1301.24|1290.87|1301.29|1290.92|1300.84|1290.47|8
1736828480000|2025-01-14 04:21:20|1313.39|1303.02|1313.14|1302.77|1313.49|1303.12|1313.09|1302.72|18
1736810030000|2025-01-13 23:13:50|1301.34|1290.97|1301.54|1291.17|1301.54|1291.17|1301.34|1290.97|5
1736828490000|2025-01-14 04:21:30|1313.19|1302.82|1313.54|1303.17|1313.54|1303.17|1313.19|1302.82|10
1736810040000|2025-01-13 23:14:00|1301.59|1291.22|1301.74|1291.37|1301.99|1291.62|1301.59|1291.22|10
1736828500000|2025-01-14 04:21:40|1313.49|1303.12|1313.49|1303.12|1313.49|1303.12|1313.44|1303.07|5
1736810050000|2025-01-13 23:14:10|1301.94|1291.57|1301.84|1291.47|1302.14|1291.77|1301.84|1291.47|8
1736828510000|2025-01-14 04:21:50|1313.44|1303.07|1313.29|1302.92|1313.49|1303.12|1313.29|1302.92|9
1736810060000|2025-01-13 23:14:20|1301.79|1291.42|1301.74|1291.37|1301.79|1291.42|1301.59|1291.22|12
1736828520000|2025-01-14 04:22:00|1313.34|1302.97|1313.54|1303.17|1313.54|1303.17|1313.34|1302.97|3
1736810070000|2025-01-13 23:14:30|1301.84|1291.47|1302.19|1291.82|1302.24|1291.87|1301.74|1291.37|8
1736828530000|2025-01-14 04:22:10|1313.49|1303.12|1313.39|1303.02|1313.49|1303.12|1313.39|1303.02|6
1736810080000|2025-01-13 23:14:40|1302.24|1291.87|1301.69|1291.32|1302.69|1292.32|1301.69|1291.32|12
1736828540000|2025-01-14 04:22:20|1313.34|1302.97|1313.29|1302.92|1313.44|1303.07|1313.19|1302.82|14
1736810090000|2025-01-13 23:14:50|1302.04|1291.67|1302.09|1291.72|1302.09|1291.72|1301.74|1291.37|8
1736828550000|2025-01-14 04:22:30|1313.24|1302.87|1313.39|1303.02|1313.54|1303.17|1313.24|1302.87|13
1736810100000|2025-01-13 23:15:00|1302.44|1292.07|1302.24|1291.87|1302.54|1292.17|1302.24|1291.87|9
1736828560000|2025-01-14 04:22:40|1313.44|1303.07|1313.49|1303.12|1313.49|1303.12|1313.39|1303.02|4
1736810120000|2025-01-13 23:15:20|1303.79|1293.42|1303.64|1293.27|1303.84|1293.47|1303.64|1293.27|4
1736828570000|2025-01-14 04:22:50|1313.54|1303.17|1313.79|1303.42|1313.79|1303.42|1313.54|1303.17|9
1736810130000|2025-01-13 23:15:30|1303.69|1293.32|1303.89|1293.52|1303.99|1293.62|1303.69|1293.32|7
1736828580000|2025-01-14 04:23:00|1313.89|1303.52|1313.94|1303.57|1314.04|1303.67|1313.84|1303.47|9
1736810140000|2025-01-13 23:15:40|1303.94|1293.57|1303.74|1293.37|1304.34|1293.97|1303.74|1293.37|16
1736828590000|2025-01-14 04:23:10|1313.89|1303.52|1313.74|1303.37|1313.89|1303.52|1313.74|1303.37|5
1736810150000|2025-01-13 23:15:50|1303.79|1293.42|1302.94|1292.57|1304.14|1293.77|1302.94|1292.57|16
1736828600000|2025-01-14 04:23:20|1313.79|1303.42|1313.64|1303.27|1313.79|1303.42|1313.64|1303.27|7
1736810160000|2025-01-13 23:16:00|1302.99|1292.62|1303.04|1292.67|1303.24|1292.87|1302.94|1292.57|13
1736828610000|2025-01-14 04:23:30|1313.69|1303.32|1313.19|1302.82|1313.69|1303.32|1312.59|1302.22|11
1736810170000|2025-01-13 23:16:10|1302.94|1292.57|1303.79|1293.42|1303.79|1293.42|1302.89|1292.52|15
1736828620000|2025-01-14 04:23:40|1313.29|1302.92|1313.79|1303.42|1313.84|1303.47|1313.29|1302.92|10
1736810180000|2025-01-13 23:16:20|1303.89|1293.52|1303.24|1292.87|1303.99|1293.62|1302.99|1292.62|17
1736828630000|2025-01-14 04:23:50|1313.84|1303.47|1313.94|1303.57|1313.94|1303.57|1313.84|1303.47|2
1736810190000|2025-01-13 23:16:30|1303.19|1292.82|1302.14|1291.77|1303.19|1292.82|1302.14|1291.77|13
1736828640000|2025-01-14 04:24:00|1314.69|1304.32|1314.69|1304.32|1314.69|1304.32|1314.69|1304.32|1
1736810200000|2025-01-13 23:16:40|1302.39|1292.02|1303.19|1292.82|1303.34|1292.97|1302.34|1291.97|16
1736828650000|2025-01-14 04:24:10|1314.79|1304.42|1315.29|1304.92|1315.34|1304.97|1314.79|1304.42|10
1736810210000|2025-01-13 23:16:50|1303.14|1292.77|1302.99|1292.62|1303.14|1292.77|1302.89|1292.52|8
1736828660000|2025-01-14 04:24:20|1315.24|1304.87|1314.99|1304.62|1315.24|1304.87|1314.74|1304.37|17
1736810220000|2025-01-13 23:17:00|1303.04|1292.67|1303.39|1293.02|1303.64|1293.27|1303.04|1292.67|13
1736828670000|2025-01-14 04:24:30|1314.94|1304.57|1314.79|1304.42|1314.94|1304.57|1314.74|1304.37|7
1736810230000|2025-01-13 23:17:10|1303.29|1292.92|1303.09|1292.72|1303.29|1292.92|1302.44|1292.07|9
1736828680000|2025-01-14 04:24:40|1314.74|1304.37|1314.29|1303.92|1314.79|1304.42|1314.29|1303.92|14
1736810240000|2025-01-13 23:17:20|1303.19|1292.82|1303.04|1292.67|1303.19|1292.82|1302.69|1292.32|9
1736828690000|2025-01-14 04:24:50|1314.34|1303.97|1314.44|1304.07|1314.49|1304.12|1314.29|1303.92|9
1736810250000|2025-01-13 23:17:30|1302.99|1292.62|1302.14|1291.77|1302.99|1292.62|1302.14|1291.77|7
1736828700000|2025-01-14 04:25:00|1314.49|1304.12|1314.39|1304.02|1314.64|1304.27|1314.39|1304.02|10
1736810260000|2025-01-13 23:17:40|1302.34|1291.97|1302.59|1292.22|1302.79|1292.42|1302.34|1291.97|11
1736828710000|2025-01-14 04:25:10|1314.34|1303.97|1314.19|1303.82|1314.34|1303.97|1313.94|1303.57|15
1736810270000|2025-01-13 23:17:50|1302.54|1292.17|1300.99|1290.62|1302.54|1292.17|1300.99|1290.62|18
1736828720000|2025-01-14 04:25:20|1314.24|1303.87|1314.99|1304.62|1314.99|1304.62|1314.24|1303.87|11
1736810280000|2025-01-13 23:18:00|1300.89|1290.52|1301.04|1290.67|1301.09|1290.72|1300.69|1290.32|18
1736828730000|2025-01-14 04:25:30|1314.94|1304.57|1315.14|1304.77|1315.14|1304.77|1314.94|1304.57|4
1736810290000|2025-01-13 23:18:10|1300.94|1290.57|1300.89|1290.52|1301.04|1290.67|1300.84|1290.47|7
1736828740000|2025-01-14 04:25:40|1315.09|1304.72|1315.14|1304.77|1315.14|1304.77|1315.04|1304.67|6
1736810300000|2025-01-13 23:18:20|1300.79|1290.42|1300.99|1290.62|1301.04|1290.67|1300.79|1290.42|8
1736828760000|2025-01-14 04:26:00|1315.19|1304.82|1314.24|1303.87|1315.19|1304.82|1314.24|1303.87|12
1736810310000|2025-01-13 23:18:30|1300.89|1290.52|1301.64|1291.27|1301.64|1291.27|1300.89|1290.52|17
1736828770000|2025-01-14 04:26:10|1314.29|1303.92|1314.94|1304.57|1314.94|1304.57|1314.14|1303.77|15
1736810320000|2025-01-13 23:18:40|1301.59|1291.22|1301.24|1290.87|1301.59|1291.22|1301.09|1290.72|10
1736828780000|2025-01-14 04:26:20|1315.04|1304.67|1315.84|1305.47|1316.09|1305.72|1314.99|1304.62|12
1736810330000|2025-01-13 23:18:50|1301.14|1290.77|1301.24|1290.87|1301.34|1290.97|1301.14|1290.77|6
1736828790000|2025-01-14 04:26:30|1315.74|1305.37|1314.19|1303.82|1315.74|1305.37|1314.19|1303.82|20
1736810340000|2025-01-13 23:19:00|1301.34|1290.97|1301.14|1290.77|1301.39|1291.02|1301.14|1290.77|14
1736828800000|2025-01-14 04:26:40|1314.14|1303.77|1313.84|1303.47|1314.14|1303.77|1313.84|1303.47|4
1736810350000|2025-01-13 23:19:10|1301.04|1290.67|1301.39|1291.02|1301.44|1291.07|1301.04|1290.67|10
1736828810000|2025-01-14 04:26:50|1313.89|1303.52|1313.74|1303.37|1313.89|1303.52|1313.59|1303.22|11
1736810360000|2025-01-13 23:19:20|1301.34|1290.97|1301.39|1291.02|1301.39|1291.02|1301.29|1290.92|5
1736828820000|2025-01-14 04:27:00|1313.69|1303.32|1313.99|1303.62|1313.99|1303.62|1313.64|1303.27|10
1736810370000|2025-01-13 23:19:30|1301.29|1290.92|1301.29|1290.92|1301.44|1291.07|1301.29|1290.92|4
1736828830000|2025-01-14 04:27:10|1314.09|1303.72|1314.89|1304.52|1314.99|1304.62|1314.04|1303.67|21
1736810380000|2025-01-13 23:19:40|1301.44|1291.07|1302.49|1292.12|1302.69|1292.32|1301.39|1291.02|15
1736828840000|2025-01-14 04:27:20|1314.84|1304.47|1314.64|1304.27|1314.94|1304.57|1314.59|1304.22|12
1736810390000|2025-01-13 23:19:50|1302.54|1292.17|1302.84|1292.47|1302.84|1292.47|1302.44|1292.07|15
1736828850000|2025-01-14 04:27:30|1314.89|1304.52|1314.89|1304.52|1315.09|1304.72|1314.79|1304.42|16
1736810400000|2025-01-13 23:20:00|1302.79|1292.42|1302.74|1292.37|1302.84|1292.47|1302.74|1292.37|3
1736828860000|2025-01-14 04:27:40|1315.04|1304.67|1314.69|1304.32|1315.04|1304.67|1314.69|1304.32|9
1736810410000|2025-01-13 23:20:10|1302.64|1292.27|1302.89|1292.52|1302.89|1292.52|1302.64|1292.27|5
1736828870000|2025-01-14 04:27:50|1314.64|1304.27|1314.29|1303.92|1314.79|1304.42|1314.29|1303.92|11
1736810420000|2025-01-13 23:20:20|1302.84|1292.47|1302.19|1291.82|1302.84|1292.47|1302.19|1291.82|8
1736828880000|2025-01-14 04:28:00|1314.44|1304.07|1314.54|1304.17|1314.64|1304.27|1314.34|1303.97|14
1736810430000|2025-01-13 23:20:30|1302.24|1291.87|1302.49|1292.12|1302.64|1292.27|1302.24|1291.87|11
1736828890000|2025-01-14 04:28:10|1314.49|1304.12|1314.99|1304.62|1314.99|1304.62|1314.44|1304.07|16
1736810440000|2025-01-13 23:20:40|1302.54|1292.17|1302.39|1292.02|1302.64|1292.27|1302.39|1292.02|5
1736828900000|2025-01-14 04:28:20|1314.94|1304.57|1312.54|1302.17|1314.94|1304.57|1312.49|1302.12|25
1736810450000|2025-01-13 23:20:50|1302.64|1292.27|1302.74|1292.37|1302.74|1292.37|1302.44|1292.07|9
1736828910000|2025-01-14 04:28:30|1312.64|1302.27|1312.74|1302.37|1312.84|1302.47|1312.64|1302.27|11
1736810460000|2025-01-13 23:21:00|1302.79|1292.42|1302.34|1291.97|1302.79|1292.42|1302.24|1291.87|11
1736828930000|2025-01-14 04:28:50|1312.79|1302.42|1312.39|1302.02|1312.84|1302.47|1312.14|1301.77|10
1736810470000|2025-01-13 23:21:10|1302.39|1292.02|1302.29|1291.92|1302.44|1292.07|1302.19|1291.82|8
1736828940000|2025-01-14 04:29:00|1312.34|1301.97|1311.89|1301.52|1312.34|1301.97|1310.49|1300.12|10
1736810480000|2025-01-13 23:21:20|1302.44|1292.07|1302.29|1291.92|1302.44|1292.07|1302.19|1291.82|7
1736828950000|2025-01-14 04:29:10|1311.99|1301.62|1312.34|1301.97|1312.39|1302.02|1311.99|1301.62|11
1736810490000|2025-01-13 23:21:30|1302.19|1291.82|1301.34|1290.97|1302.44|1292.07|1301.34|1290.97|15
1736828960000|2025-01-14 04:29:20|1312.29|1301.92|1312.54|1302.17|1312.54|1302.17|1312.14|1301.77|11
1736810500000|2025-01-13 23:21:40|1301.19|1290.82|1301.19|1290.82|1301.19|1290.82|1301.19|1290.82|1
1736828970000|2025-01-14 04:29:30|1312.59|1302.22|1312.69|1302.32|1312.79|1302.42|1312.59|1302.22|8
1736810510000|2025-01-13 23:21:50|1301.09|1290.72|1301.14|1290.77|1301.14|1290.77|1301.04|1290.67|3
1736828980000|2025-01-14 04:29:40|1312.59|1302.22|1312.64|1302.27|1312.64|1302.27|1312.59|1302.22|2
1736810520000|2025-01-13 23:22:00|1301.04|1290.67|1299.94|1289.57|1301.14|1290.77|1299.84|1289.47|10
1736828990000|2025-01-14 04:29:50|1312.59|1302.22|1312.44|1302.07|1312.59|1302.22|1312.39|1302.02|6
1736810530000|2025-01-13 23:22:10|1300.04|1289.67|1300.19|1289.82|1300.24|1289.87|1299.99|1289.62|8
1736829000000|2025-01-14 04:30:00|1312.34|1301.97|1312.34|1301.97|1312.49|1302.12|1312.29|1301.92|7
1736810540000|2025-01-13 23:22:20|1300.29|1289.92|1300.54|1290.17|1300.79|1290.42|1300.29|1289.92|12
1736829010000|2025-01-14 04:30:10|1312.29|1301.92|1311.69|1301.32|1312.29|1301.92|1311.59|1301.22|11
1736810550000|2025-01-13 23:22:30|1300.64|1290.27|1300.64|1290.27|1300.84|1290.47|1300.64|1290.27|6
1736829020000|2025-01-14 04:30:20|1311.64|1301.27|1311.04|1300.67|1311.69|1301.32|1311.04|1300.67|17
1736810560000|2025-01-13 23:22:40|1300.54|1290.17|1300.99|1290.62|1301.04|1290.67|1300.54|1290.17|8
1736829030000|2025-01-14 04:30:30|1310.99|1300.62|1310.94|1300.57|1310.99|1300.62|1310.69|1300.32|11
1736810570000|2025-01-13 23:22:50|1301.04|1290.67|1301.24|1290.87|1301.24|1290.87|1301.04|1290.67|5
1736829040000|2025-01-14 04:30:40|1311.04|1300.67|1310.79|1300.42|1311.04|1300.67|1310.69|1300.32|11
1736810580000|2025-01-13 23:23:00|1301.29|1290.92|1301.84|1291.47|1301.89|1291.52|1301.29|1290.92|12
1736829050000|2025-01-14 04:30:50|1310.74|1300.37|1310.84|1300.47|1310.84|1300.47|1310.69|1300.32|6
1736810590000|2025-01-13 23:23:10|1301.74|1291.37|1301.89|1291.52|1301.89|1291.52|1301.44|1291.07|7
1736829060000|2025-01-14 04:31:00|1310.89|1300.52|1310.94|1300.57|1311.54|1301.17|1310.84|1300.47|16
1736810600000|2025-01-13 23:23:20|1301.84|1291.47|1301.19|1290.82|1301.84|1291.47|1301.19|1290.82|11
1736829070000|2025-01-14 04:31:10|1310.99|1300.62|1310.94|1300.57|1310.99|1300.62|1310.79|1300.42|11
1736810610000|2025-01-13 23:23:30|1301.09|1290.72|1300.99|1290.62|1301.39|1291.02|1300.99|1290.62|7
1736829080000|2025-01-14 04:31:20|1310.89|1300.52|1311.04|1300.67|1311.09|1300.72|1310.84|1300.47|12
1736810620000|2025-01-13 23:23:40|1300.79|1290.42|1300.39|1290.02|1300.79|1290.42|1300.14|1289.77|12
1736829090000|2025-01-14 04:31:30|1311.09|1300.72|1311.44|1301.07|1311.44|1301.07|1311.04|1300.67|13
1736810630000|2025-01-13 23:23:50|1300.29|1289.92|1300.39|1290.02|1300.39|1290.02|1300.19|1289.82|5
1736829100000|2025-01-14 04:31:40|1311.49|1301.12|1311.64|1301.27|1311.64|1301.27|1311.29|1300.92|15
1736810640000|2025-01-13 23:24:00|1300.29|1289.92|1300.29|1289.92|1300.39|1290.02|1300.19|1289.82|5
1736829110000|2025-01-14 04:31:50|1311.54|1301.17|1311.44|1301.07|1311.64|1301.27|1311.29|1300.92|11
1736810650000|2025-01-13 23:24:10|1300.19|1289.82|1300.29|1289.92|1300.44|1290.07|1300.19|1289.82|10
1736829120000|2025-01-14 04:32:00|1311.39|1301.02|1311.59|1301.22|1311.74|1301.37|1311.34|1300.97|11
1736810660000|2025-01-13 23:24:20|1300.34|1289.97|1300.54|1290.17|1300.69|1290.32|1300.29|1289.92|9
1736829130000|2025-01-14 04:32:10|1311.49|1301.12|1311.34|1300.97|1311.64|1301.27|1311.34|1300.97|10
1736810670000|2025-01-13 23:24:30|1300.49|1290.12|1300.29|1289.92|1300.49|1290.12|1300.24|1289.87|8
1736829140000|2025-01-14 04:32:20|1311.49|1301.12|1312.19|1301.82|1312.39|1302.02|1311.49|1301.12|17
1736810680000|2025-01-13 23:24:40|1300.19|1289.82|1300.29|1289.92|1300.39|1290.02|1300.09|1289.72|11
1736810690000|2025-01-13 23:24:50|1300.19|1289.82|1300.29|1289.92|1300.39|1290.02|1300.19|1289.82|5
1736829150000|2025-01-14 04:32:30|1312.24|1301.87|1312.84|1302.47|1312.89|1302.52|1312.24|1301.87|14
1736810700000|2025-01-13 23:25:00|1298.69|1288.32|1298.84|1288.47|1298.94|1288.57|1298.64|1288.27|6
1736829160000|2025-01-14 04:32:40|1312.79|1302.42|1312.19|1301.82|1312.79|1302.42|1312.14|1301.77|15
1736810710000|2025-01-13 23:25:10|1298.74|1288.37|1298.19|1287.82|1298.74|1288.37|1297.94|1287.57|19
1736829170000|2025-01-14 04:32:50|1312.24|1301.87|1311.74|1301.37|1312.24|1301.87|1311.69|1301.32|9
1736810720000|2025-01-13 23:25:20|1298.14|1287.77|1297.54|1287.17|1298.19|1287.82|1297.34|1286.97|14
1736829180000|2025-01-14 04:33:00|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1311.39|1301.02|12
1736810730000|2025-01-13 23:25:30|1297.44|1287.07|1295.99|1285.62|1297.44|1287.07|1295.99|1285.62|21
1736829190000|2025-01-14 04:33:10|1311.84|1301.47|1311.94|1301.57|1311.94|1301.57|1311.79|1301.42|8
1736810740000|2025-01-13 23:25:40|1296.09|1285.72|1295.64|1285.27|1296.29|1285.92|1295.59|1285.22|15
1736829200000|2025-01-14 04:33:20|1311.89|1301.52|1311.69|1301.32|1311.94|1301.57|1311.69|1301.32|8
1736810750000|2025-01-13 23:25:50|1295.69|1285.32|1296.09|1285.72|1296.14|1285.77|1295.69|1285.32|13
1736829210000|2025-01-14 04:33:30|1311.64|1301.27|1311.54|1301.17|1311.64|1301.27|1311.54|1301.17|6
1736810760000|2025-01-13 23:26:00|1296.14|1285.77|1295.89|1285.52|1296.14|1285.77|1295.34|1284.97|16
1736829220000|2025-01-14 04:33:40|1311.49|1301.12|1311.54|1301.17|1311.59|1301.22|1311.49|1301.12|8
1736810770000|2025-01-13 23:26:10|1295.94|1285.57|1296.14|1285.77|1296.24|1285.87|1295.69|1285.32|15
1736829230000|2025-01-14 04:33:50|1311.79|1301.42|1312.24|1301.87|1312.34|1301.97|1311.79|1301.42|13
1736810780000|2025-01-13 23:26:20|1296.04|1285.67|1295.89|1285.52|1296.14|1285.77|1295.84|1285.47|10
1736829240000|2025-01-14 04:34:00|1312.19|1301.82|1312.49|1302.12|1312.49|1302.12|1312.09|1301.72|15
1736810790000|2025-01-13 23:26:30|1295.79|1285.42|1295.44|1285.07|1295.84|1285.47|1295.29|1284.92|14
1736829250000|2025-01-14 04:34:10|1312.44|1302.07|1312.84|1302.47|1312.89|1302.52|1312.44|1302.07|10
1736810800000|2025-01-13 23:26:40|1295.39|1285.02|1294.84|1284.47|1295.84|1285.47|1294.54|1284.17|20
1736829260000|2025-01-14 04:34:20|1312.94|1302.57|1312.84|1302.47|1312.99|1302.62|1312.79|1302.42|6
1736810810000|2025-01-13 23:26:50|1294.74|1284.37|1294.79|1284.42|1294.79|1284.42|1294.44|1284.07|8
1736829270000|2025-01-14 04:34:30|1312.74|1302.37|1312.64|1302.27|1312.84|1302.47|1312.64|1302.27|4
1736810820000|2025-01-13 23:27:00|1294.74|1284.37|1294.99|1284.62|1294.99|1284.62|1294.74|1284.37|13
1736829280000|2025-01-14 04:34:40|1312.59|1302.22|1312.44|1302.07|1312.59|1302.22|1312.44|1302.07|4
1736810830000|2025-01-13 23:27:10|1294.94|1284.57|1294.69|1284.32|1294.99|1284.62|1294.69|1284.32|10
1736829300000|2025-01-14 04:35:00|1312.54|1302.17|1312.59|1302.22|1312.64|1302.27|1312.54|1302.17|4
1736810840000|2025-01-13 23:27:20|1294.59|1284.22|1294.14|1283.77|1294.59|1284.22|1293.79|1283.42|12
1736829310000|2025-01-14 04:35:10|1312.69|1302.32|1313.19|1302.82|1313.64|1303.27|1312.69|1302.32|15
1736810850000|2025-01-13 23:27:30|1294.49|1284.12|1294.44|1284.07|1294.49|1284.12|1294.09|1283.72|10
1736829320000|2025-01-14 04:35:20|1313.24|1302.87|1313.24|1302.87|1313.59|1303.22|1313.09|1302.72|13
1736810860000|2025-01-13 23:27:40|1294.39|1284.02|1294.39|1284.02|1294.49|1284.12|1294.34|1283.97|5
1736829330000|2025-01-14 04:35:30|1313.54|1303.17|1312.74|1302.37|1313.64|1303.27|1312.74|1302.37|15
1736810870000|2025-01-13 23:27:50|1294.34|1283.97|1293.69|1283.32|1294.39|1284.02|1293.69|1283.32|12
1736829340000|2025-01-14 04:35:40|1312.69|1302.32|1312.69|1302.32|1312.99|1302.62|1312.64|1302.27|10
1736810880000|2025-01-13 23:28:00|1293.64|1283.27|1293.64|1283.27|1293.79|1283.42|1293.59|1283.22|7
1736829350000|2025-01-14 04:35:50|1312.64|1302.27|1312.74|1302.37|1312.99|1302.62|1312.64|1302.27|13
1736810890000|2025-01-13 23:28:10|1293.54|1283.17|1294.39|1284.02|1294.54|1284.17|1293.49|1283.12|14
1736829360000|2025-01-14 04:36:00|1312.64|1302.27|1311.69|1301.32|1312.84|1302.47|1311.59|1301.22|22
1736810900000|2025-01-13 23:28:20|1294.44|1284.07|1294.54|1284.17|1294.69|1284.32|1294.39|1284.02|10
1736829370000|2025-01-14 04:36:10|1311.59|1301.22|1311.74|1301.37|1311.79|1301.42|1311.54|1301.17|4
1736810910000|2025-01-13 23:28:30|1294.44|1284.07|1294.39|1284.02|1294.69|1284.32|1294.34|1283.97|9
1736829380000|2025-01-14 04:36:20|1311.64|1301.27|1311.59|1301.22|1311.84|1301.47|1311.54|1301.17|9
1736810920000|2025-01-13 23:28:40|1294.44|1284.07|1293.79|1283.42|1294.69|1284.32|1293.79|1283.42|11
1736829390000|2025-01-14 04:36:30|1311.49|1301.12|1311.19|1300.82|1311.54|1301.17|1311.14|1300.77|13
1736810930000|2025-01-13 23:28:50|1293.89|1283.52|1294.34|1283.97|1294.39|1284.02|1293.69|1283.32|17
1736829400000|2025-01-14 04:36:40|1311.09|1300.72|1310.64|1300.27|1311.64|1301.27|1310.34|1299.97|20
1736810950000|2025-01-13 23:29:10|1294.39|1284.02|1294.59|1284.22|1294.84|1284.47|1294.39|1284.02|5
1736829410000|2025-01-14 04:36:50|1310.89|1300.52|1310.99|1300.62|1311.09|1300.72|1310.74|1300.37|9
1736810960000|2025-01-13 23:29:20|1294.49|1284.12|1294.19|1283.82|1294.69|1284.32|1294.19|1283.82|14
1736829420000|2025-01-14 04:37:00|1310.89|1300.52|1310.74|1300.37|1310.94|1300.57|1309.99|1299.62|9
1736810970000|2025-01-13 23:29:30|1294.59|1284.22|1294.49|1284.12|1294.59|1284.22|1294.24|1283.87|8
1736829430000|2025-01-14 04:37:10|1311.09|1300.72|1311.24|1300.87|1311.29|1300.92|1310.84|1300.47|13
1736810980000|2025-01-13 23:29:40|1294.39|1284.02|1294.64|1284.27|1294.69|1284.32|1294.34|1283.97|8
1736829440000|2025-01-14 04:37:20|1311.19|1300.82|1311.89|1301.52|1311.89|1301.52|1311.09|1300.72|6
1736810990000|2025-01-13 23:29:50|1294.54|1284.17|1294.69|1284.32|1294.74|1284.37|1294.34|1283.97|10
1736829450000|2025-01-14 04:37:30|1311.79|1301.42|1312.24|1301.87|1312.49|1302.12|1311.69|1301.32|16
1736811000000|2025-01-13 23:30:00|1294.64|1284.27|1294.59|1284.22|1294.69|1284.32|1294.24|1283.87|18
1736829460000|2025-01-14 04:37:40|1312.44|1302.07|1313.64|1303.27|1313.64|1303.27|1312.44|1302.07|14
1736811010000|2025-01-13 23:30:10|1294.49|1284.12|1294.74|1284.37|1294.74|1284.37|1294.19|1283.82|14
1736829470000|2025-01-14 04:37:50|1313.54|1303.17|1313.39|1303.02|1313.59|1303.22|1313.14|1302.77|12
1736811020000|2025-01-13 23:30:20|1294.94|1284.57|1295.34|1284.97|1295.54|1285.17|1294.79|1284.42|11
1736829480000|2025-01-14 04:38:00|1313.34|1302.97|1313.54|1303.17|1313.69|1303.32|1313.29|1302.92|5
1736811030000|2025-01-13 23:30:30|1295.29|1284.92|1295.29|1284.92|1295.54|1285.17|1295.09|1284.72|9
1736829500000|2025-01-14 04:38:20|1313.09|1302.72|1313.34|1302.97|1313.34|1302.97|1313.04|1302.67|7
1736811040000|2025-01-13 23:30:40|1295.49|1285.12|1295.84|1285.47|1296.19|1285.82|1295.34|1284.97|17
1736829510000|2025-01-14 04:38:30|1313.29|1302.92|1313.74|1303.37|1313.74|1303.37|1312.94|1302.57|12
1736811050000|2025-01-13 23:30:50|1295.79|1285.42|1295.64|1285.27|1295.79|1285.42|1295.29|1284.92|20
1736829520000|2025-01-14 04:38:40|1313.64|1303.27|1313.64|1303.27|1313.84|1303.47|1313.39|1303.02|11
1736811060000|2025-01-13 23:31:00|1295.39|1285.02|1295.29|1284.92|1295.39|1285.02|1294.84|1284.47|19
1736829530000|2025-01-14 04:38:50|1313.54|1303.17|1313.44|1303.07|1313.89|1303.52|1313.34|1302.97|12
1736811070000|2025-01-13 23:31:10|1295.34|1284.97|1294.59|1284.22|1295.34|1284.97|1294.44|1284.07|20
1736829540000|2025-01-14 04:39:00|1313.34|1302.97|1313.49|1303.12|1313.74|1303.37|1313.34|1302.97|10
1736811080000|2025-01-13 23:31:20|1294.74|1284.37|1296.04|1285.67|1296.09|1285.72|1294.74|1284.37|16
1736829550000|2025-01-14 04:39:10|1313.54|1303.17|1313.84|1303.47|1313.89|1303.52|1313.54|1303.17|6
1736811090000|2025-01-13 23:31:30|1296.29|1285.92|1294.89|1284.52|1296.29|1285.92|1294.79|1284.42|18
1736829560000|2025-01-14 04:39:20|1313.94|1303.57|1313.59|1303.22|1314.54|1304.17|1313.59|1303.22|10
1736811100000|2025-01-13 23:31:40|1294.84|1284.47|1295.39|1285.02|1295.39|1285.02|1294.74|1284.37|9
1736829570000|2025-01-14 04:39:30|1313.69|1303.32|1313.49|1303.12|1313.79|1303.42|1313.49|1303.12|9
1736811110000|2025-01-13 23:31:50|1295.14|1284.77|1295.29|1284.92|1295.44|1285.07|1295.09|1284.72|13
1736829580000|2025-01-14 04:39:40|1313.44|1303.07|1313.84|1303.47|1313.94|1303.57|1313.29|1302.92|9
1736811120000|2025-01-13 23:32:00|1295.19|1284.82|1296.24|1285.87|1296.24|1285.87|1295.14|1284.77|14
1736829590000|2025-01-14 04:39:50|1313.89|1303.52|1314.04|1303.67|1314.34|1303.97|1313.89|1303.52|16
1736811130000|2025-01-13 23:32:10|1296.34|1285.97|1296.29|1285.92|1296.39|1286.02|1295.79|1285.42|20
1736829600000|2025-01-14 04:40:00|1313.94|1303.57|1313.64|1303.27|1314.34|1303.97|1313.24|1302.87|13
1736811140000|2025-01-13 23:32:20|1296.39|1286.02|1295.84|1285.47|1296.49|1286.12|1295.84|1285.47|15
1736829610000|2025-01-14 04:40:10|1313.54|1303.17|1313.74|1303.37|1313.99|1303.62|1313.54|1303.17|9
1736811150000|2025-01-13 23:32:30|1295.89|1285.52|1295.39|1285.02|1296.44|1286.07|1295.29|1284.92|12
1736829620000|2025-01-14 04:40:20|1313.79|1303.42|1314.39|1304.02|1314.64|1304.27|1313.74|1303.37|18
1736811160000|2025-01-13 23:32:40|1295.49|1285.12|1295.44|1285.07|1295.49|1285.12|1294.94|1284.57|14
1736829630000|2025-01-14 04:40:30|1314.34|1303.97|1313.89|1303.52|1314.34|1303.97|1313.89|1303.52|8
1736811170000|2025-01-13 23:32:50|1295.39|1285.02|1294.49|1284.12|1295.54|1285.17|1294.39|1284.02|19
1736829640000|2025-01-14 04:40:40|1313.94|1303.57|1313.89|1303.52|1314.09|1303.72|1313.19|1302.82|25
1736811180000|2025-01-13 23:33:00|1294.54|1284.17|1294.19|1283.82|1294.69|1284.32|1294.19|1283.82|12
1736829650000|2025-01-14 04:40:50|1313.79|1303.42|1313.14|1302.77|1313.79|1303.42|1313.14|1302.77|11
1736811190000|2025-01-13 23:33:10|1294.24|1283.87|1294.84|1284.47|1294.84|1284.47|1294.24|1283.87|16
1736829660000|2025-01-14 04:41:00|1313.09|1302.72|1313.24|1302.87|1313.39|1303.02|1313.04|1302.67|10
1736811200000|2025-01-13 23:33:20|1294.94|1284.57|1295.39|1285.02|1295.49|1285.12|1294.94|1284.57|16
1736829670000|2025-01-14 04:41:10|1313.14|1302.77|1312.74|1302.37|1313.19|1302.82|1312.74|1302.37|10
1736811210000|2025-01-13 23:33:30|1295.49|1285.12|1295.89|1285.52|1295.94|1285.57|1295.49|1285.12|15
1736829680000|2025-01-14 04:41:20|1312.64|1302.27|1312.69|1302.32|1313.09|1302.72|1312.64|1302.27|10
1736811220000|2025-01-13 23:33:40|1295.99|1285.62|1296.09|1285.72|1296.09|1285.72|1295.99|1285.62|5
1736829690000|2025-01-14 04:41:30|1312.64|1302.27|1312.59|1302.22|1312.84|1302.47|1312.34|1301.97|12
1736811240000|2025-01-13 23:34:00|1296.44|1286.07|1296.29|1285.92|1296.44|1286.07|1296.24|1285.87|4
1736829700000|2025-01-14 04:41:40|1312.49|1302.12|1312.59|1302.22|1312.74|1302.37|1312.29|1301.92|10
1736811250000|2025-01-13 23:34:10|1296.34|1285.97|1296.44|1286.07|1296.64|1286.27|1296.34|1285.97|12
1736829710000|2025-01-14 04:41:50|1312.54|1302.17|1312.04|1301.67|1312.54|1302.17|1312.04|1301.67|8
1736811260000|2025-01-13 23:34:20|1296.39|1286.02|1295.09|1284.72|1296.39|1286.02|1295.09|1284.72|19
1736829720000|2025-01-14 04:42:00|1312.09|1301.72|1311.94|1301.57|1312.09|1301.72|1311.94|1301.57|3
1736811270000|2025-01-13 23:34:30|1295.49|1285.12|1295.59|1285.22|1295.59|1285.22|1295.14|1284.77|14
1736829730000|2025-01-14 04:42:10|1312.04|1301.67|1312.34|1301.97|1312.49|1302.12|1312.04|1301.67|7
1736811280000|2025-01-13 23:34:40|1295.69|1285.32|1295.59|1285.22|1295.79|1285.42|1295.54|1285.17|10
1736829740000|2025-01-14 04:42:20|1312.29|1301.92|1311.84|1301.47|1312.29|1301.92|1311.84|1301.47|9
1736811290000|2025-01-13 23:34:50|1295.69|1285.32|1295.79|1285.42|1296.19|1285.82|1295.59|1285.22|12
1736829750000|2025-01-14 04:42:30|1312.09|1301.72|1311.89|1301.52|1312.34|1301.97|1311.89|1301.52|12
1736811300000|2025-01-13 23:35:00|1295.74|1285.37|1296.44|1286.07|1296.54|1286.17|1295.74|1285.37|11
1736829760000|2025-01-14 04:42:40|1311.69|1301.32|1311.99|1301.62|1312.09|1301.72|1311.64|1301.27|15
1736811310000|2025-01-13 23:35:10|1296.69|1286.32|1296.64|1286.27|1296.69|1286.32|1296.44|1286.07|10
1736829770000|2025-01-14 04:42:50|1311.94|1301.57|1311.89|1301.52|1311.94|1301.57|1311.74|1301.37|9
1736811320000|2025-01-13 23:35:20|1296.54|1286.17|1296.64|1286.27|1296.74|1286.37|1296.44|1286.07|7
1736829780000|2025-01-14 04:43:00|1311.84|1301.47|1311.19|1300.82|1311.84|1301.47|1311.19|1300.82|13
1736811330000|2025-01-13 23:35:30|1296.79|1286.42|1296.59|1286.22|1296.84|1286.47|1296.59|1286.22|12
1736829790000|2025-01-14 04:43:10|1311.14|1300.77|1311.19|1300.82|1311.39|1301.02|1311.14|1300.77|5
1736811340000|2025-01-13 23:35:40|1296.74|1286.37|1296.59|1286.22|1296.89|1286.52|1296.59|1286.22|8
1736829810000|2025-01-14 04:43:30|1311.49|1301.12|1311.79|1301.42|1311.79|1301.42|1311.49|1301.12|5
1736811350000|2025-01-13 23:35:50|1296.64|1286.27|1296.54|1286.17|1296.84|1286.47|1296.54|1286.17|11
1736829820000|2025-01-14 04:43:40|1311.74|1301.37|1311.64|1301.27|1311.74|1301.37|1311.64|1301.27|3
1736811360000|2025-01-13 23:36:00|1296.59|1286.22|1296.94|1286.57|1296.94|1286.57|1296.59|1286.22|13
1736829830000|2025-01-14 04:43:50|1311.79|1301.42|1311.69|1301.32|1311.79|1301.42|1311.69|1301.32|3
1736811380000|2025-01-13 23:36:20|1296.99|1286.62|1296.99|1286.62|1296.99|1286.62|1296.99|1286.62|1
1736829840000|2025-01-14 04:44:00|1311.94|1301.57|1312.19|1301.82|1312.24|1301.87|1311.94|1301.57|5
1736811390000|2025-01-13 23:36:30|1297.09|1286.72|1298.14|1287.77|1298.29|1287.92|1297.09|1286.72|13
1736829850000|2025-01-14 04:44:10|1312.09|1301.72|1312.09|1301.72|1312.14|1301.77|1312.04|1301.67|4
1736811400000|2025-01-13 23:36:40|1298.04|1287.67|1298.39|1288.02|1298.44|1288.07|1298.04|1287.67|11
1736829860000|2025-01-14 04:44:20|1312.04|1301.67|1312.49|1302.12|1312.64|1302.27|1312.04|1301.67|5
1736811410000|2025-01-13 23:36:50|1298.29|1287.92|1298.39|1288.02|1298.69|1288.32|1298.29|1287.92|8
1736829870000|2025-01-14 04:44:30|1312.59|1302.22|1312.29|1301.92|1312.59|1302.22|1312.29|1301.92|7
1736811420000|2025-01-13 23:37:00|1298.44|1288.07|1297.89|1287.52|1298.69|1288.32|1297.89|1287.52|13
1736829880000|2025-01-14 04:44:40|1312.24|1301.87|1312.19|1301.82|1312.24|1301.87|1312.19|1301.82|2
1736811430000|2025-01-13 23:37:10|1298.14|1287.77|1296.99|1286.62|1298.14|1287.77|1296.89|1286.52|14
1736829900000|2025-01-14 04:45:00|1312.14|1301.77|1312.79|1302.42|1312.79|1302.42|1312.04|1301.67|7
1736811440000|2025-01-13 23:37:20|1296.94|1286.57|1297.09|1286.72|1297.34|1286.97|1296.89|1286.52|8
1736829910000|2025-01-14 04:45:10|1312.94|1302.57|1313.49|1303.12|1313.54|1303.17|1312.89|1302.52|15
1736811450000|2025-01-13 23:37:30|1296.99|1286.62|1297.09|1286.72|1297.39|1287.02|1296.89|1286.52|13
1736829920000|2025-01-14 04:45:20|1313.59|1303.22|1313.54|1303.17|1313.59|1303.22|1313.19|1302.82|13
1736811460000|2025-01-13 23:37:40|1296.99|1286.62|1296.79|1286.42|1296.99|1286.62|1296.79|1286.42|3
1736829930000|2025-01-14 04:45:30|1313.49|1303.12|1313.14|1302.77|1313.49|1303.12|1312.99|1302.62|9
1736811470000|2025-01-13 23:37:50|1297.09|1286.72|1296.64|1286.27|1297.14|1286.77|1296.64|1286.27|10
1736829940000|2025-01-14 04:45:40|1313.09|1302.72|1312.19|1301.82|1313.09|1302.72|1312.14|1301.77|15
1736811480000|2025-01-13 23:38:00|1296.69|1286.32|1296.59|1286.22|1296.99|1286.62|1296.59|1286.22|16
1736829960000|2025-01-14 04:46:00|1312.14|1301.77|1311.74|1301.37|1312.14|1301.77|1311.14|1300.77|6
1736811490000|2025-01-13 23:38:10|1296.49|1286.12|1296.64|1286.27|1296.69|1286.32|1296.49|1286.12|10
1736829970000|2025-01-14 04:46:10|1311.94|1301.57|1311.94|1301.57|1312.04|1301.67|1311.74|1301.37|13
1736811500000|2025-01-13 23:38:20|1296.69|1286.32|1296.94|1286.57|1297.04|1286.67|1296.69|1286.32|5
1736829980000|2025-01-14 04:46:20|1312.09|1301.72|1311.74|1301.37|1312.09|1301.72|1311.74|1301.37|12
1736811510000|2025-01-13 23:38:30|1296.99|1286.62|1297.24|1286.87|1297.29|1286.92|1296.79|1286.42|11
1736830000000|2025-01-14 04:46:40|1311.69|1301.32|1311.34|1300.97|1311.69|1301.32|1311.34|1300.97|4
1736811520000|2025-01-13 23:38:40|1297.19|1286.82|1296.49|1286.12|1297.19|1286.82|1296.49|1286.12|11
1736830010000|2025-01-14 04:46:50|1311.29|1300.92|1311.64|1301.27|1311.64|1301.27|1311.29|1300.92|7
1736811530000|2025-01-13 23:38:50|1296.44|1286.07|1296.64|1286.27|1296.99|1286.62|1296.44|1286.07|13
1736830020000|2025-01-14 04:47:00|1311.59|1301.22|1311.54|1301.17|1311.59|1301.22|1311.54|1301.17|2
1736811540000|2025-01-13 23:39:00|1296.54|1286.17|1296.29|1285.92|1296.69|1286.32|1296.29|1285.92|7
1736830040000|2025-01-14 04:47:20|1311.49|1301.12|1311.34|1300.97|1311.54|1301.17|1311.34|1300.97|5
1736811550000|2025-01-13 23:39:10|1296.54|1286.17|1297.04|1286.67|1297.09|1286.72|1296.49|1286.12|18
1736830070000|2025-01-14 04:47:50|1311.29|1300.92|1311.19|1300.82|1311.29|1300.92|1311.19|1300.82|3
1736811560000|2025-01-13 23:39:20|1297.14|1286.77|1297.29|1286.92|1297.44|1287.07|1297.14|1286.77|10
1736830080000|2025-01-14 04:48:00|1311.14|1300.77|1311.79|1301.42|1311.89|1301.52|1310.79|1300.42|17
1736811570000|2025-01-13 23:39:30|1297.39|1287.02|1297.84|1287.47|1298.04|1287.67|1297.39|1287.02|14
1736830090000|2025-01-14 04:48:10|1311.74|1301.37|1311.49|1301.12|1311.74|1301.37|1311.39|1301.02|22
1736811580000|2025-01-13 23:39:40|1297.74|1287.37|1298.04|1287.67|1298.09|1287.72|1297.74|1287.37|12
1736830100000|2025-01-14 04:48:20|1311.44|1301.07|1311.54|1301.17|1311.74|1301.37|1311.44|1301.07|17
1736811590000|2025-01-13 23:39:50|1297.94|1287.57|1298.04|1287.67|1298.09|1287.72|1297.84|1287.47|8
1736830110000|2025-01-14 04:48:30|1311.59|1301.22|1311.39|1301.02|1311.59|1301.22|1311.39|1301.02|11
1736811600000|2025-01-13 23:40:00|1297.79|1287.42|1297.89|1287.52|1297.89|1287.52|1297.64|1287.27|4
1736830120000|2025-01-14 04:48:40|1311.34|1300.97|1311.09|1300.72|1311.34|1300.97|1311.09|1300.72|4
1736811610000|2025-01-13 23:40:10|1297.79|1287.42|1297.94|1287.57|1297.94|1287.57|1297.54|1287.17|7
1736830130000|2025-01-14 04:48:50|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1
1736811620000|2025-01-13 23:40:20|1297.89|1287.52|1297.64|1287.27|1297.89|1287.52|1297.64|1287.27|4
1736830140000|2025-01-14 04:49:00|1311.64|1301.27|1312.14|1301.77|1312.34|1301.97|1311.64|1301.27|12
1736811630000|2025-01-13 23:40:30|1297.94|1287.57|1297.94|1287.57|1297.94|1287.57|1297.64|1287.27|8
1736830150000|2025-01-14 04:49:10|1312.19|1301.82|1312.74|1302.37|1312.74|1302.37|1312.19|1301.82|16
1736811640000|2025-01-13 23:40:40|1297.89|1287.52|1297.74|1287.37|1298.04|1287.67|1297.74|1287.37|7
1736830160000|2025-01-14 04:49:20|1312.84|1302.47|1312.89|1302.52|1313.24|1302.87|1312.84|1302.47|10
1736811650000|2025-01-13 23:40:50|1297.64|1287.27|1297.69|1287.32|1297.79|1287.42|1297.54|1287.17|5
1736830170000|2025-01-14 04:49:30|1312.84|1302.47|1312.39|1302.02|1312.94|1302.57|1312.14|1301.77|17
1736811660000|2025-01-13 23:41:00|1297.59|1287.22|1297.09|1286.72|1297.84|1287.47|1297.09|1286.72|9
1736830180000|2025-01-14 04:49:40|1312.49|1302.12|1312.69|1302.32|1312.74|1302.37|1312.44|1302.07|8
1736811670000|2025-01-13 23:41:10|1297.14|1286.77|1297.04|1286.67|1297.19|1286.82|1296.84|1286.47|11
1736830190000|2025-01-14 04:49:50|1312.64|1302.27|1312.69|1302.32|1312.84|1302.47|1312.64|1302.27|9
1736811680000|2025-01-13 23:41:20|1296.99|1286.62|1296.79|1286.42|1296.99|1286.62|1296.59|1286.22|11
1736830200000|2025-01-14 04:50:00|1312.64|1302.27|1311.69|1301.32|1312.64|1302.27|1311.64|1301.27|16
1736811690000|2025-01-13 23:41:30|1296.74|1286.37|1296.49|1286.12|1296.74|1286.37|1296.29|1285.92|14
1736830210000|2025-01-14 04:50:10|1311.64|1301.27|1312.34|1301.97|1312.34|1301.97|1311.64|1301.27|11
1736811700000|2025-01-13 23:41:40|1296.29|1285.92|1296.34|1285.97|1296.54|1286.17|1296.24|1285.87|14
1736830220000|2025-01-14 04:50:20|1312.44|1302.07|1312.39|1302.02|1312.54|1302.17|1312.29|1301.92|12
1736811710000|2025-01-13 23:41:50|1296.39|1286.02|1296.09|1285.72|1296.39|1286.02|1295.79|1285.42|21
1736830230000|2025-01-14 04:50:30|1312.44|1302.07|1312.99|1302.62|1312.99|1302.62|1312.34|1301.97|12
1736811720000|2025-01-13 23:42:00|1296.19|1285.82|1295.84|1285.47|1296.19|1285.82|1295.54|1285.17|13
1736830240000|2025-01-14 04:50:40|1313.04|1302.67|1313.34|1302.97|1313.44|1303.07|1312.74|1302.37|13
1736811730000|2025-01-13 23:42:10|1295.74|1285.37|1295.79|1285.42|1295.84|1285.47|1295.64|1285.27|10
1736830250000|2025-01-14 04:50:50|1313.39|1303.02|1313.14|1302.77|1313.39|1303.02|1312.99|1302.62|14
1736811740000|2025-01-13 23:42:20|1295.69|1285.32|1295.79|1285.42|1295.84|1285.47|1295.59|1285.22|7
1736830260000|2025-01-14 04:51:00|1313.09|1302.72|1313.29|1302.92|1313.74|1303.37|1313.04|1302.67|17
1736811750000|2025-01-13 23:42:30|1295.74|1285.37|1295.74|1285.37|1295.74|1285.37|1295.74|1285.37|1
1736830270000|2025-01-14 04:51:10|1313.24|1302.87|1313.09|1302.72|1313.64|1303.27|1313.09|1302.72|16
1736811780000|2025-01-13 23:43:00|1295.79|1285.42|1296.14|1285.77|1296.14|1285.77|1295.79|1285.42|2
1736830280000|2025-01-14 04:51:20|1313.04|1302.67|1312.99|1302.62|1313.19|1302.82|1312.89|1302.52|11
1736811790000|2025-01-13 23:43:10|1296.04|1285.67|1296.49|1286.12|1296.49|1286.12|1296.04|1285.67|11
1736830290000|2025-01-14 04:51:30|1312.89|1302.52|1312.74|1302.37|1312.94|1302.57|1312.74|1302.37|7
1736811800000|2025-01-13 23:43:20|1296.39|1286.02|1296.49|1286.12|1296.59|1286.22|1296.19|1285.82|8
1736830300000|2025-01-14 04:51:40|1312.69|1302.32|1312.74|1302.37|1312.99|1302.62|1312.49|1302.12|12
1736811810000|2025-01-13 23:43:30|1296.39|1286.02|1296.34|1285.97|1296.49|1286.12|1296.29|1285.92|5
1736830310000|2025-01-14 04:51:50|1312.64|1302.27|1312.94|1302.57|1312.94|1302.57|1312.49|1302.12|9
1736811820000|2025-01-13 23:43:40|1296.49|1286.12|1296.54|1286.17|1296.54|1286.17|1296.34|1285.97|5
1736830320000|2025-01-14 04:52:00|1312.89|1302.52|1311.74|1301.37|1312.94|1302.57|1310.84|1300.47|20
1736811830000|2025-01-13 23:43:50|1296.49|1286.12|1296.54|1286.17|1296.54|1286.17|1296.34|1285.97|5
1736830330000|2025-01-14 04:52:10|1311.79|1301.42|1312.59|1302.22|1312.69|1302.32|1311.64|1301.27|12
1736811840000|2025-01-13 23:44:00|1296.44|1286.07|1296.34|1285.97|1296.54|1286.17|1296.34|1285.97|8
1736830340000|2025-01-14 04:52:20|1312.54|1302.17|1313.04|1302.67|1313.09|1302.72|1312.54|1302.17|9
1736811850000|2025-01-13 23:44:10|1296.44|1286.07|1296.39|1286.02|1296.79|1286.42|1296.39|1286.02|10
1736830350000|2025-01-14 04:52:30|1312.94|1302.57|1312.84|1302.47|1312.94|1302.57|1312.74|1302.37|9
1736811860000|2025-01-13 23:44:20|1296.69|1286.32|1296.59|1286.22|1296.69|1286.32|1296.34|1285.97|7
1736830380000|2025-01-14 04:53:00|1313.04|1302.67|1313.04|1302.67|1313.09|1302.72|1312.99|1302.62|4
1736811870000|2025-01-13 23:44:30|1296.64|1286.27|1296.79|1286.42|1296.79|1286.42|1296.59|1286.22|14
1736830390000|2025-01-14 04:53:10|1313.14|1302.77|1313.04|1302.67|1313.14|1302.77|1313.04|1302.67|3
1736811880000|2025-01-13 23:44:40|1296.74|1286.37|1296.64|1286.27|1296.74|1286.37|1296.59|1286.22|6
1736830400000|2025-01-14 04:53:20|1312.99|1302.62|1313.54|1303.17|1313.54|1303.17|1312.99|1302.62|11
1736811890000|2025-01-13 23:44:50|1296.59|1286.22|1296.04|1285.67|1296.64|1286.27|1295.89|1285.52|8
1736830410000|2025-01-14 04:53:30|1314.09|1303.72|1314.09|1303.72|1314.14|1303.77|1313.94|1303.57|8
1736811900000|2025-01-13 23:45:00|1296.34|1285.97|1295.99|1285.62|1296.34|1285.97|1295.84|1285.47|15
1736830420000|2025-01-14 04:53:40|1314.34|1303.97|1314.49|1304.12|1314.49|1304.12|1314.09|1303.72|11
1736811910000|2025-01-13 23:45:10|1295.89|1285.52|1295.89|1285.52|1295.94|1285.57|1295.69|1285.32|12
1736830430000|2025-01-14 04:53:50|1314.39|1304.02|1314.39|1304.02|1314.69|1304.32|1314.34|1303.97|9
1736811920000|2025-01-13 23:45:20|1295.79|1285.42|1295.99|1285.62|1295.99|1285.62|1295.69|1285.32|13
1736830440000|2025-01-14 04:54:00|1314.69|1304.32|1314.64|1304.27|1314.69|1304.32|1314.64|1304.27|2
1736811930000|2025-01-13 23:45:30|1295.94|1285.57|1295.99|1285.62|1295.99|1285.62|1295.79|1285.42|11
1736830450000|2025-01-14 04:54:10|1314.59|1304.22|1314.69|1304.32|1314.74|1304.37|1314.39|1304.02|13
1736811940000|2025-01-13 23:45:40|1295.79|1285.42|1295.89|1285.52|1295.89|1285.52|1295.69|1285.32|6
1736830460000|2025-01-14 04:54:20|1314.79|1304.42|1314.79|1304.42|1314.79|1304.42|1314.79|1304.42|1
1736811960000|2025-01-13 23:46:00|1296.59|1286.22|1296.49|1286.12|1296.59|1286.22|1296.39|1286.02|5
1736830470000|2025-01-14 04:54:30|1314.89|1304.52|1315.24|1304.87|1315.29|1304.92|1314.89|1304.52|8
1736811970000|2025-01-13 23:46:10|1296.44|1286.07|1295.94|1285.57|1296.74|1286.37|1295.94|1285.57|14
1736830480000|2025-01-14 04:54:40|1315.34|1304.97|1316.34|1305.97|1316.39|1306.02|1315.24|1304.87|15
1736811980000|2025-01-13 23:46:20|1295.99|1285.62|1296.09|1285.72|1296.09|1285.72|1295.54|1285.17|14
1736830490000|2025-01-14 04:54:50|1316.29|1305.92|1316.49|1306.12|1316.54|1306.17|1316.29|1305.92|12
1736811990000|2025-01-13 23:46:30|1296.04|1285.67|1296.04|1285.67|1296.09|1285.72|1295.59|1285.22|12
1736812000000|2025-01-13 23:46:40|1295.89|1285.52|1295.89|1285.52|1296.09|1285.72|1295.69|1285.32|13
1736830500000|2025-01-14 04:55:00|1316.44|1306.07|1316.79|1306.42|1316.79|1306.42|1316.44|1306.07|9
1736812010000|2025-01-13 23:46:50|1295.79|1285.42|1295.19|1284.82|1296.09|1285.72|1295.14|1284.77|16
1736830510000|2025-01-14 04:55:10|1316.74|1306.37|1317.34|1306.97|1317.39|1307.02|1316.64|1306.27|7
1736812020000|2025-01-13 23:47:00|1295.24|1284.87|1295.29|1284.92|1295.69|1285.32|1295.04|1284.67|16
1736830520000|2025-01-14 04:55:20|1317.29|1306.92|1317.39|1307.02|1317.39|1307.02|1317.24|1306.87|5
1736812030000|2025-01-13 23:47:10|1295.39|1285.02|1295.54|1285.17|1295.54|1285.17|1295.19|1284.82|8
1736830530000|2025-01-14 04:55:30|1317.34|1306.97|1317.14|1306.77|1317.34|1306.97|1317.14|1306.77|4
1736812040000|2025-01-13 23:47:20|1295.49|1285.12|1295.49|1285.12|1295.59|1285.22|1295.39|1285.02|12
1736830540000|2025-01-14 04:55:40|1317.09|1306.72|1316.94|1306.57|1317.24|1306.87|1316.89|1306.52|11
1736812050000|2025-01-13 23:47:30|1295.44|1285.07|1295.14|1284.77|1295.54|1285.17|1295.09|1284.72|11
1736830550000|2025-01-14 04:55:50|1317.19|1306.82|1317.04|1306.67|1317.24|1306.87|1316.84|1306.47|7
1736812060000|2025-01-13 23:47:40|1295.24|1284.87|1294.39|1284.02|1295.24|1284.87|1294.24|1283.87|20
1736830560000|2025-01-14 04:56:00|1317.14|1306.77|1317.19|1306.82|1317.39|1307.02|1317.14|1306.77|10
1736812070000|2025-01-13 23:47:50|1294.69|1284.32|1294.44|1284.07|1294.69|1284.32|1294.24|1283.87|15
1736830570000|2025-01-14 04:56:10|1317.29|1306.92|1317.24|1306.87|1317.29|1306.92|1317.19|1306.82|5
1736812080000|2025-01-13 23:48:00|1294.34|1283.97|1294.24|1283.87|1294.34|1283.97|1294.09|1283.72|14
1736830580000|2025-01-14 04:56:20|1317.19|1306.82|1317.04|1306.67|1317.24|1306.87|1316.99|1306.62|11
1736812090000|2025-01-13 23:48:10|1293.99|1283.62|1293.94|1283.57|1294.24|1283.87|1293.89|1283.52|15
1736830590000|2025-01-14 04:56:30|1317.09|1306.72|1317.19|1306.82|1317.19|1306.82|1317.09|1306.72|5
1736812100000|2025-01-13 23:48:20|1293.89|1283.52|1293.84|1283.47|1294.19|1283.82|1293.79|1283.42|15
1736830600000|2025-01-14 04:56:40|1317.14|1306.77|1317.04|1306.67|1317.14|1306.77|1317.04|1306.67|3
1736812110000|2025-01-13 23:48:30|1293.79|1283.42|1294.29|1283.92|1294.29|1283.92|1293.79|1283.42|20
1736830610000|2025-01-14 04:56:50|1316.94|1306.57|1317.69|1307.32|1317.69|1307.32|1316.94|1306.57|11
1736812120000|2025-01-13 23:48:40|1293.99|1283.62|1293.84|1283.47|1294.04|1283.67|1293.79|1283.42|11
1736830620000|2025-01-14 04:57:00|1317.79|1307.42|1317.84|1307.47|1317.84|1307.47|1317.74|1307.37|3
1736812130000|2025-01-13 23:48:50|1293.94|1283.57|1293.74|1283.37|1293.94|1283.57|1293.74|1283.37|8
1736830650000|2025-01-14 04:57:30|1317.94|1307.57|1317.94|1307.57|1317.94|1307.57|1317.94|1307.57|1
1736812140000|2025-01-13 23:49:00|1293.69|1283.32|1293.89|1283.52|1293.94|1283.57|1293.69|1283.32|3
1736830660000|2025-01-14 04:57:40|1318.04|1307.67|1318.04|1307.67|1318.04|1307.67|1318.04|1307.67|1
1736812150000|2025-01-13 23:49:10|1293.99|1283.62|1293.89|1283.52|1293.99|1283.62|1293.89|1283.52|2
1736830680000|2025-01-14 04:58:00|1318.29|1307.92|1318.94|1308.57|1319.04|1308.67|1318.29|1307.92|10
1736812160000|2025-01-13 23:49:20|1293.79|1283.42|1293.34|1282.97|1293.79|1283.42|1292.84|1282.47|12
1736830690000|2025-01-14 04:58:10|1318.89|1308.52|1318.79|1308.42|1318.89|1308.52|1318.59|1308.22|7
1736812170000|2025-01-13 23:49:30|1293.44|1283.07|1293.19|1282.82|1293.44|1283.07|1293.19|1282.82|9
1736830700000|2025-01-14 04:58:20|1318.74|1308.37|1318.74|1308.37|1318.74|1308.37|1318.64|1308.27|8
1736812180000|2025-01-13 23:49:40|1293.29|1282.92|1293.49|1283.12|1293.49|1283.12|1293.04|1282.67|10
1736830710000|2025-01-14 04:58:30|1318.64|1308.27|1318.34|1307.97|1318.89|1308.52|1318.34|1307.97|11
1736812190000|2025-01-13 23:49:50|1293.44|1283.07|1292.99|1282.62|1293.44|1283.07|1292.84|1282.47|11
1736830720000|2025-01-14 04:58:40|1318.24|1307.87|1317.64|1307.27|1318.59|1308.22|1317.64|1307.27|13
1736812200000|2025-01-13 23:50:00|1293.04|1282.67|1293.34|1282.97|1293.34|1282.97|1293.04|1282.67|15
1736830730000|2025-01-14 04:58:50|1317.84|1307.47|1317.64|1307.27|1317.84|1307.47|1317.49|1307.12|10
1736812210000|2025-01-13 23:50:10|1293.44|1283.07|1293.59|1283.22|1293.59|1283.22|1293.09|1282.72|11
1736830740000|2025-01-14 04:59:00|1317.54|1307.17|1317.34|1306.97|1317.59|1307.22|1317.19|1306.82|11
1736812220000|2025-01-13 23:50:20|1293.64|1283.27|1294.29|1283.92|1294.34|1283.97|1293.64|1283.27|7
1736830750000|2025-01-14 04:59:10|1317.29|1306.92|1316.79|1306.42|1317.34|1306.97|1316.79|1306.42|13
1736812230000|2025-01-13 23:50:30|1294.19|1283.82|1294.19|1283.82|1294.44|1284.07|1294.14|1283.77|13
1736830760000|2025-01-14 04:59:20|1316.69|1306.32|1317.69|1307.32|1317.79|1307.42|1316.59|1306.22|13
1736812240000|2025-01-13 23:50:40|1294.09|1283.72|1294.19|1283.82|1294.24|1283.87|1293.74|1283.37|15
1736830770000|2025-01-14 04:59:30|1317.74|1307.37|1317.99|1307.62|1318.04|1307.67|1317.69|1307.32|13
1736812250000|2025-01-13 23:50:50|1294.14|1283.77|1294.09|1283.72|1294.19|1283.82|1293.79|1283.42|13
1736830780000|2025-01-14 04:59:40|1317.89|1307.52|1317.79|1307.42|1317.99|1307.62|1317.79|1307.42|5
1736812260000|2025-01-13 23:51:00|1294.24|1283.87|1293.99|1283.62|1294.34|1283.97|1293.89|1283.52|13
1736830790000|2025-01-14 04:59:50|1318.04|1307.67|1317.89|1307.52|1318.04|1307.67|1317.74|1307.37|9
1736812270000|2025-01-13 23:51:10|1293.94|1283.57|1294.29|1283.92|1294.29|1283.92|1293.74|1283.37|17
1736830800000|2025-01-14 05:00:00|1317.84|1307.47|1317.59|1307.22|1317.89|1307.52|1317.59|1307.22|11
1736812280000|2025-01-13 23:51:20|1294.24|1283.87|1294.79|1284.42|1294.84|1284.47|1293.99|1283.62|20
1736830810000|2025-01-14 05:00:10|1317.54|1307.17|1317.39|1307.02|1317.89|1307.52|1317.39|1307.02|8
1736812290000|2025-01-13 23:51:30|1294.89|1284.52|1296.34|1285.97|1296.69|1286.32|1294.89|1284.52|28
1736830820000|2025-01-14 05:00:20|1317.44|1307.07|1317.14|1306.77|1317.59|1307.22|1317.14|1306.77|10
1736812300000|2025-01-13 23:51:40|1296.39|1286.02|1296.29|1285.92|1296.79|1286.42|1295.99|1285.62|23
1736830830000|2025-01-14 05:00:30|1317.19|1306.82|1317.94|1307.57|1317.94|1307.57|1317.14|1306.77|14
1736812310000|2025-01-13 23:51:50|1295.99|1285.62|1296.74|1286.37|1296.79|1286.42|1295.99|1285.62|29
1736830840000|2025-01-14 05:00:40|1317.99|1307.62|1318.29|1307.92|1318.44|1308.07|1317.99|1307.62|13
1736812320000|2025-01-13 23:52:00|1296.79|1286.42|1297.09|1286.72|1297.19|1286.82|1296.29|1285.92|31
1736830850000|2025-01-14 05:00:50|1318.19|1307.82|1318.09|1307.72|1318.19|1307.82|1317.99|1307.62|6
1736812330000|2025-01-13 23:52:10|1297.14|1286.77|1296.74|1286.37|1297.14|1286.77|1296.24|1285.87|25
1736830860000|2025-01-14 05:01:00|1318.04|1307.67|1317.59|1307.22|1318.04|1307.67|1316.69|1306.32|16
1736812340000|2025-01-13 23:52:20|1296.69|1286.32|1296.34|1285.97|1296.79|1286.42|1296.24|1285.87|21
1736830870000|2025-01-14 05:01:10|1317.69|1307.32|1318.39|1308.02|1318.49|1308.12|1317.69|1307.32|18
1736812350000|2025-01-13 23:52:30|1296.24|1285.87|1295.69|1285.32|1296.74|1286.37|1295.64|1285.27|19
1736830880000|2025-01-14 05:01:20|1318.29|1307.92|1319.49|1309.12|1319.49|1309.12|1318.29|1307.92|18
1736812360000|2025-01-13 23:52:40|1295.44|1285.07|1295.84|1285.47|1295.84|1285.47|1295.39|1285.02|14
1736830890000|2025-01-14 05:01:30|1319.54|1309.17|1319.54|1309.17|1319.74|1309.37|1319.39|1309.02|11
1736812370000|2025-01-13 23:52:50|1295.64|1285.27|1296.34|1285.97|1296.44|1286.07|1295.49|1285.12|14
1736830900000|2025-01-14 05:01:40|1319.69|1309.32|1319.74|1309.37|1319.84|1309.47|1319.44|1309.07|18
1736812380000|2025-01-13 23:53:00|1296.39|1286.02|1296.19|1285.82|1296.39|1286.02|1295.49|1285.12|25
1736830910000|2025-01-14 05:01:50|1319.79|1309.42|1320.14|1309.77|1320.14|1309.77|1319.79|1309.42|7
1736812390000|2025-01-13 23:53:10|1296.14|1285.77|1296.29|1285.92|1296.39|1286.02|1295.89|1285.52|20
1736830920000|2025-01-14 05:02:00|1320.09|1309.72|1319.99|1309.62|1320.09|1309.72|1319.89|1309.52|8
1736812400000|2025-01-13 23:53:20|1296.19|1285.82|1296.24|1285.87|1296.49|1286.12|1296.14|1285.77|15
1736830930000|2025-01-14 05:02:10|1319.94|1309.57|1319.79|1309.42|1319.99|1309.62|1319.64|1309.27|13
1736812410000|2025-01-13 23:53:30|1296.29|1285.92|1295.34|1284.97|1296.69|1286.32|1295.19|1284.82|19
1736830940000|2025-01-14 05:02:20|1319.74|1309.37|1319.39|1309.02|1319.89|1309.52|1319.39|1309.02|10
1736812420000|2025-01-13 23:53:40|1295.24|1284.87|1295.54|1285.17|1295.64|1285.27|1295.14|1284.77|9
1736830950000|2025-01-14 05:02:30|1319.34|1308.97|1318.59|1308.22|1319.34|1308.97|1318.59|1308.22|19
1736812430000|2025-01-13 23:53:50|1295.44|1285.07|1295.99|1285.62|1296.09|1285.72|1295.44|1285.07|16
1736830960000|2025-01-14 05:02:40|1318.49|1308.12|1317.69|1307.32|1318.49|1308.12|1317.64|1307.27|15
1736812440000|2025-01-13 23:54:00|1296.09|1285.72|1296.04|1285.67|1296.59|1286.22|1295.99|1285.62|20
1736830970000|2025-01-14 05:02:50|1317.59|1307.22|1317.19|1306.82|1317.84|1307.47|1317.19|1306.82|16
1736812450000|2025-01-13 23:54:10|1296.24|1285.87|1295.54|1285.17|1296.29|1285.92|1295.54|1285.17|13
1736830980000|2025-01-14 05:03:00|1317.34|1306.97|1317.19|1306.82|1317.39|1307.02|1316.94|1306.57|12
1736812460000|2025-01-13 23:54:20|1295.44|1285.07|1295.79|1285.42|1295.84|1285.47|1295.44|1285.07|11
1736830990000|2025-01-14 05:03:10|1317.24|1306.87|1317.14|1306.77|1317.24|1306.87|1316.99|1306.62|13
1736812470000|2025-01-13 23:54:30|1295.94|1285.57|1295.89|1285.52|1295.94|1285.57|1295.79|1285.42|5
1736831000000|2025-01-14 05:03:20|1317.24|1306.87|1317.19|1306.82|1317.59|1307.22|1317.19|1306.82|10
1736812480000|2025-01-13 23:54:40|1295.94|1285.57|1296.19|1285.82|1296.69|1286.32|1295.94|1285.57|15
1736831010000|2025-01-14 05:03:30|1317.14|1306.77|1317.39|1307.02|1317.49|1307.12|1316.94|1306.57|12
1736812490000|2025-01-13 23:54:50|1296.09|1285.72|1296.29|1285.92|1296.49|1286.12|1295.89|1285.52|16
1736831020000|2025-01-14 05:03:40|1317.24|1306.87|1316.94|1306.57|1317.44|1307.07|1316.94|1306.57|14
1736812500000|2025-01-13 23:55:00|1296.44|1286.07|1296.59|1286.22|1296.64|1286.27|1296.04|1285.67|14
1736831030000|2025-01-14 05:03:50|1316.84|1306.47|1316.79|1306.42|1316.99|1306.62|1316.74|1306.37|6
1736812510000|2025-01-13 23:55:10|1296.39|1286.02|1296.94|1286.57|1296.94|1286.57|1296.39|1286.02|10
1736831040000|2025-01-14 05:04:00|1316.89|1306.52|1317.14|1306.77|1317.29|1306.92|1316.89|1306.52|12
1736812520000|2025-01-13 23:55:20|1296.99|1286.62|1296.89|1286.52|1296.99|1286.62|1296.69|1286.32|8
1736831050000|2025-01-14 05:04:10|1317.39|1307.02|1317.39|1307.02|1317.64|1307.27|1317.29|1306.92|12
1736812530000|2025-01-13 23:55:30|1296.79|1286.42|1296.79|1286.42|1296.99|1286.62|1296.69|1286.32|9
1736831060000|2025-01-14 05:04:20|1317.64|1307.27|1317.39|1307.02|1317.64|1307.27|1317.39|1307.02|9
1736812540000|2025-01-13 23:55:40|1296.69|1286.32|1296.54|1286.17|1296.74|1286.37|1296.54|1286.17|7
1736831070000|2025-01-14 05:04:30|1317.29|1306.92|1317.39|1307.02|1317.84|1307.47|1317.29|1306.92|13
1736812550000|2025-01-13 23:55:50|1296.44|1286.07|1296.79|1286.42|1296.79|1286.42|1296.44|1286.07|8
1736831080000|2025-01-14 05:04:40|1317.29|1306.92|1317.44|1307.07|1317.59|1307.22|1317.29|1306.92|11
1736812560000|2025-01-13 23:56:00|1296.74|1286.37|1297.34|1286.97|1297.44|1287.07|1296.74|1286.37|18
1736831090000|2025-01-14 05:04:50|1317.49|1307.12|1317.59|1307.22|1317.69|1307.32|1317.44|1307.07|12
1736812570000|2025-01-13 23:56:10|1297.24|1286.87|1297.59|1287.22|1297.59|1287.22|1297.14|1286.77|15
1736831100000|2025-01-14 05:05:00|1317.69|1307.32|1317.29|1306.92|1317.99|1307.62|1317.29|1306.92|13
1736812580000|2025-01-13 23:56:20|1297.49|1287.12|1297.64|1287.27|1297.69|1287.32|1297.39|1287.02|10
1736831110000|2025-01-14 05:05:10|1317.34|1306.97|1318.34|1307.97|1318.34|1307.97|1317.19|1306.82|21
1736812590000|2025-01-13 23:56:30|1297.54|1287.17|1297.64|1287.27|1297.89|1287.52|1297.34|1286.97|9
1736831120000|2025-01-14 05:05:20|1318.64|1308.27|1318.54|1308.17|1318.64|1308.27|1318.24|1307.87|15
1736812600000|2025-01-13 23:56:40|1297.54|1287.17|1297.44|1287.07|1297.69|1287.32|1297.34|1286.97|13
1736831130000|2025-01-14 05:05:30|1318.49|1308.12|1318.79|1308.42|1318.79|1308.42|1318.44|1308.07|10
1736812610000|2025-01-13 23:56:50|1297.39|1287.02|1297.69|1287.32|1297.69|1287.32|1297.39|1287.02|9
1736831140000|2025-01-14 05:05:40|1318.74|1308.37|1319.14|1308.77|1319.24|1308.87|1318.74|1308.37|12
1736812620000|2025-01-13 23:57:00|1297.84|1287.47|1297.99|1287.62|1298.04|1287.67|1297.69|1287.32|11
1736831150000|2025-01-14 05:05:50|1319.09|1308.72|1319.19|1308.82|1319.34|1308.97|1319.09|1308.72|10
1736812630000|2025-01-13 23:57:10|1297.89|1287.52|1297.94|1287.57|1297.99|1287.62|1297.79|1287.42|4
1736831160000|2025-01-14 05:06:00|1319.14|1308.77|1319.74|1309.37|1319.79|1309.42|1319.09|1308.72|11
1736812640000|2025-01-13 23:57:20|1297.74|1287.37|1297.94|1287.57|1297.94|1287.57|1297.64|1287.27|4
1736831170000|2025-01-14 05:06:10|1319.69|1309.32|1319.54|1309.17|1319.74|1309.37|1319.54|1309.17|7
1736812650000|2025-01-13 23:57:30|1297.19|1286.82|1297.24|1286.87|1297.64|1287.27|1297.09|1286.72|14
1736831180000|2025-01-14 05:06:20|1319.74|1309.37|1320.24|1309.87|1320.34|1309.97|1319.49|1309.12|11
1736812660000|2025-01-13 23:57:40|1297.14|1286.77|1297.39|1287.02|1297.44|1287.07|1296.99|1286.62|16
1736831190000|2025-01-14 05:06:30|1320.19|1309.82|1319.54|1309.17|1320.19|1309.82|1319.39|1309.02|18
1736812670000|2025-01-13 23:57:50|1297.34|1286.97|1296.69|1286.32|1297.34|1286.97|1296.69|1286.32|15
1736831200000|2025-01-14 05:06:40|1319.49|1309.12|1319.69|1309.32|1319.79|1309.42|1319.39|1309.02|16
1736812680000|2025-01-13 23:58:00|1296.44|1286.07|1296.79|1286.42|1296.94|1286.57|1296.44|1286.07|15
1736831210000|2025-01-14 05:06:50|1319.64|1309.27|1319.69|1309.32|1319.79|1309.42|1319.54|1309.17|7
1736812690000|2025-01-13 23:58:10|1296.99|1286.62|1297.14|1286.77|1297.14|1286.77|1296.94|1286.57|6
1736831220000|2025-01-14 05:07:00|1319.64|1309.27|1320.14|1309.77|1320.19|1309.82|1319.64|1309.27|22
1736812700000|2025-01-13 23:58:20|1297.04|1286.67|1297.04|1286.67|1297.19|1286.82|1297.04|1286.67|4
1736831230000|2025-01-14 05:07:10|1320.19|1309.82|1320.54|1310.17|1321.09|1310.72|1320.09|1309.72|19
1736812710000|2025-01-13 23:58:30|1297.14|1286.77|1297.14|1286.77|1297.24|1286.87|1297.14|1286.77|6
1736831240000|2025-01-14 05:07:20|1320.59|1310.22|1320.54|1310.17|1320.59|1310.22|1320.19|1309.82|15
1736812720000|2025-01-13 23:58:40|1297.29|1286.92|1297.24|1286.87|1297.29|1286.92|1297.14|1286.77|5
1736831250000|2025-01-14 05:07:30|1320.49|1310.12|1321.24|1310.87|1321.24|1310.87|1320.39|1310.02|14
1736812730000|2025-01-13 23:58:50|1297.14|1286.77|1297.14|1286.77|1297.19|1286.82|1296.89|1286.52|8
1736831260000|2025-01-14 05:07:40|1321.34|1310.97|1321.44|1311.07|1321.44|1311.07|1321.29|1310.92|5
1736812740000|2025-01-13 23:59:00|1297.04|1286.67|1296.34|1285.97|1297.14|1286.77|1296.24|1285.87|12
1736831280000|2025-01-14 05:08:00|1321.19|1310.82|1321.44|1311.07|1321.49|1311.12|1321.19|1310.82|10
1736812750000|2025-01-13 23:59:10|1296.24|1285.87|1296.64|1286.27|1296.64|1286.27|1296.14|1285.77|11
1736831290000|2025-01-14 05:08:10|1321.39|1311.02|1320.54|1310.17|1321.39|1311.02|1320.19|1309.82|19
1736812760000|2025-01-13 23:59:20|1296.59|1286.22|1296.49|1286.12|1296.84|1286.47|1296.49|1286.12|12
1736831300000|2025-01-14 05:08:20|1320.44|1310.07|1321.04|1310.67|1321.09|1310.72|1320.09|1309.72|20
1736812770000|2025-01-13 23:59:30|1296.54|1286.17|1296.64|1286.27|1296.74|1286.37|1296.54|1286.17|10
1736831310000|2025-01-14 05:08:30|1321.14|1310.77|1321.44|1311.07|1321.44|1311.07|1321.04|1310.67|7
1736812780000|2025-01-13 23:59:40|1296.74|1286.37|1296.19|1285.82|1296.74|1286.37|1296.19|1285.82|7
1736831320000|2025-01-14 05:08:40|1321.39|1311.02|1321.44|1311.07|1321.54|1311.17|1321.39|1311.02|3
1736812790000|2025-01-13 23:59:50|1296.24|1285.87|1296.24|1285.87|1296.24|1285.87|1296.24|1285.87|1
1736831330000|2025-01-14 05:08:50|1321.39|1311.02|1321.34|1310.97|1321.54|1311.17|1321.34|1310.97|6
1736831340000|2025-01-14 05:09:00|1321.39|1311.02|1321.49|1311.12|1321.64|1311.27|1321.29|1310.92|18
1736831350000|2025-01-14 05:09:10|1321.44|1311.07|1321.49|1311.12|1321.89|1311.52|1321.04|1310.67|14
1736831360000|2025-01-14 05:09:20|1321.44|1311.07|1321.74|1311.37|1321.74|1311.37|1321.44|1311.07|6
1736831370000|2025-01-14 05:09:30|1321.84|1311.47|1321.74|1311.37|1321.89|1311.52|1321.69|1311.32|12
1736831380000|2025-01-14 05:09:40|1321.69|1311.32|1321.94|1311.57|1321.94|1311.57|1321.49|1311.12|10
1736831390000|2025-01-14 05:09:50|1322.04|1311.67|1321.94|1311.57|1322.04|1311.67|1321.89|1311.52|6
1736831400000|2025-01-14 05:10:00|1322.04|1311.67|1322.04|1311.67|1322.04|1311.67|1322.04|1311.67|1
1736831410000|2025-01-14 05:10:10|1323.24|1312.87|1323.39|1313.02|1323.39|1313.02|1323.24|1312.87|2
1736831420000|2025-01-14 05:10:20|1323.49|1313.12|1322.84|1312.47|1323.59|1313.22|1322.79|1312.42|23
1736831430000|2025-01-14 05:10:30|1322.79|1312.42|1321.44|1311.07|1322.79|1312.42|1321.34|1310.97|25
1736831440000|2025-01-14 05:10:40|1321.39|1311.02|1321.29|1310.92|1321.39|1311.02|1321.09|1310.72|7
1736831450000|2025-01-14 05:10:50|1322.09|1311.72|1321.89|1311.52|1322.14|1311.77|1321.89|1311.52|9
1736831460000|2025-01-14 05:11:00|1321.84|1311.47|1322.34|1311.97|1322.34|1311.97|1321.64|1311.27|17
1736831470000|2025-01-14 05:11:10|1322.29|1311.92|1322.39|1312.02|1322.39|1312.02|1322.09|1311.72|13
1736831480000|2025-01-14 05:11:20|1322.34|1311.97|1320.99|1310.62|1322.39|1312.02|1320.99|1310.62|20
1736831490000|2025-01-14 05:11:30|1321.09|1310.72|1321.04|1310.67|1321.19|1310.82|1320.84|1310.47|16
1736831500000|2025-01-14 05:11:40|1320.84|1310.47|1321.09|1310.72|1321.14|1310.77|1320.74|1310.37|16
1736831510000|2025-01-14 05:11:50|1321.19|1310.82|1320.99|1310.62|1321.19|1310.82|1320.59|1310.22|18
1736831520000|2025-01-14 05:12:00|1320.94|1310.57|1321.64|1311.27|1321.84|1311.47|1320.74|1310.37|20
1736831530000|2025-01-14 05:12:10|1321.74|1311.37|1321.74|1311.37|1322.04|1311.67|1321.59|1311.22|20
1736831540000|2025-01-14 05:12:20|1321.69|1311.32|1321.69|1311.32|1321.84|1311.47|1321.54|1311.17|11
1736831550000|2025-01-14 05:12:30|1321.74|1311.37|1321.44|1311.07|1321.74|1311.37|1321.39|1311.02|15
1736831560000|2025-01-14 05:12:40|1321.39|1311.02|1321.59|1311.22|1321.64|1311.27|1321.34|1310.97|13
1736831570000|2025-01-14 05:12:50|1321.54|1311.17|1321.49|1311.12|1321.59|1311.22|1321.49|1311.12|5
1736831580000|2025-01-14 05:13:00|1321.59|1311.22|1321.54|1311.17|1321.59|1311.22|1321.44|1311.07|7
1736831590000|2025-01-14 05:13:10|1321.49|1311.12|1321.34|1310.97|1321.49|1311.12|1321.19|1310.82|14
1736831600000|2025-01-14 05:13:20|1321.39|1311.02|1321.29|1310.92|1321.59|1311.22|1321.29|1310.92|9
1736831610000|2025-01-14 05:13:30|1321.59|1311.22|1322.84|1312.47|1322.94|1312.57|1321.44|1311.07|21
1736831620000|2025-01-14 05:13:40|1322.79|1312.42|1323.04|1312.67|1323.04|1312.67|1322.14|1311.77|15
1736831630000|2025-01-14 05:13:50|1322.99|1312.62|1322.94|1312.57|1323.04|1312.67|1322.79|1312.42|9
1736831650000|2025-01-14 05:14:10|1322.54|1312.17|1322.64|1312.27|1322.64|1312.27|1322.49|1312.12|4
1736831660000|2025-01-14 05:14:20|1322.59|1312.22|1323.19|1312.82|1323.24|1312.87|1322.54|1312.17|7
1736831670000|2025-01-14 05:14:30|1323.14|1312.77|1323.14|1312.77|1323.24|1312.87|1323.14|1312.77|4
1736831680000|2025-01-14 05:14:40|1323.19|1312.82|1323.44|1313.07|1323.69|1313.32|1323.19|1312.82|13
1736831690000|2025-01-14 05:14:50|1323.64|1313.27|1323.69|1313.32|1323.69|1313.32|1323.49|1313.12|9
1736831700000|2025-01-14 05:15:00|1323.84|1313.47|1323.74|1313.37|1323.84|1313.47|1323.59|1313.22|11
1736831710000|2025-01-14 05:15:10|1323.69|1313.32|1323.74|1313.37|1323.84|1313.47|1323.69|1313.32|4
1736831720000|2025-01-14 05:15:20|1323.69|1313.32|1323.69|1313.32|1323.69|1313.32|1323.49|1313.12|18
1736831730000|2025-01-14 05:15:30|1323.64|1313.27|1323.44|1313.07|1323.64|1313.27|1323.39|1313.02|11
1736831740000|2025-01-14 05:15:40|1323.39|1313.02|1323.74|1313.37|1323.84|1313.47|1323.39|1313.02|17
1736831750000|2025-01-14 05:15:50|1323.79|1313.42|1323.84|1313.47|1324.24|1313.87|1323.74|1313.37|21
1736831760000|2025-01-14 05:16:00|1323.79|1313.42|1323.19|1312.82|1323.79|1313.42|1323.14|1312.77|17
1736831770000|2025-01-14 05:16:10|1323.14|1312.77|1322.74|1312.37|1323.14|1312.77|1321.79|1311.42|24
1736831780000|2025-01-14 05:16:20|1322.94|1312.57|1322.84|1312.47|1323.14|1312.77|1322.79|1312.42|12
1736831790000|2025-01-14 05:16:30|1322.79|1312.42|1323.09|1312.72|1323.09|1312.72|1322.79|1312.42|14
1736831800000|2025-01-14 05:16:40|1323.04|1312.67|1323.24|1312.87|1323.34|1312.97|1322.89|1312.52|14
1736831810000|2025-01-14 05:16:50|1323.49|1313.12|1322.99|1312.62|1323.49|1313.12|1322.99|1312.62|15
1736831820000|2025-01-14 05:17:00|1322.94|1312.57|1323.34|1312.97|1323.39|1313.02|1322.94|1312.57|18
1736831830000|2025-01-14 05:17:10|1323.24|1312.87|1322.49|1312.12|1323.39|1313.02|1322.39|1312.02|16
1736831840000|2025-01-14 05:17:20|1322.64|1312.27|1322.39|1312.02|1322.64|1312.27|1322.39|1312.02|8
1736831850000|2025-01-14 05:17:30|1322.14|1311.77|1320.99|1310.62|1322.14|1311.77|1320.94|1310.57|18
1736831860000|2025-01-14 05:17:40|1320.94|1310.57|1321.04|1310.67|1321.29|1310.92|1320.94|1310.57|16
1736831870000|2025-01-14 05:17:50|1320.99|1310.62|1320.24|1309.87|1320.99|1310.62|1320.24|1309.87|15
1736831880000|2025-01-14 05:18:00|1320.19|1309.82|1319.59|1309.22|1320.34|1309.97|1319.59|1309.22|13
1736831890000|2025-01-14 05:18:10|1319.54|1309.17|1319.19|1308.82|1319.69|1309.32|1319.19|1308.82|13
1736831900000|2025-01-14 05:18:20|1319.14|1308.77|1319.44|1309.07|1319.79|1309.42|1319.14|1308.77|12
1736831910000|2025-01-14 05:18:30|1319.54|1309.17|1319.44|1309.07|1319.59|1309.22|1319.19|1308.82|21
1736831920000|2025-01-14 05:18:40|1319.39|1309.02|1318.94|1308.57|1319.39|1309.02|1318.79|1308.42|20
1736831930000|2025-01-14 05:18:50|1318.99|1308.62|1318.84|1308.47|1318.99|1308.62|1318.84|1308.47|10
1736831940000|2025-01-14 05:19:00|1318.79|1308.42|1318.54|1308.17|1318.84|1308.47|1318.09|1307.72|24
1736831950000|2025-01-14 05:19:10|1318.49|1308.12|1318.44|1308.07|1318.54|1308.17|1317.74|1307.37|13
1736831960000|2025-01-14 05:19:20|1318.49|1308.12|1318.69|1308.32|1318.89|1308.52|1318.49|1308.12|12
1736831970000|2025-01-14 05:19:30|1318.64|1308.27|1318.29|1307.92|1318.64|1308.27|1318.29|1307.92|13
1736831980000|2025-01-14 05:19:40|1318.34|1307.97|1318.49|1308.12|1318.59|1308.22|1318.34|1307.97|5
1736831990000|2025-01-14 05:19:50|1318.44|1308.07|1318.74|1308.37|1318.79|1308.42|1318.29|1307.92|7
1736832000000|2025-01-14 05:20:00|1318.69|1308.32|1317.79|1307.42|1318.69|1308.32|1317.79|1307.42|19
1736832010000|2025-01-14 05:20:10|1317.74|1307.37|1317.89|1307.52|1318.14|1307.77|1317.59|1307.22|19
1736832020000|2025-01-14 05:20:20|1317.79|1307.42|1317.79|1307.42|1317.89|1307.52|1317.29|1306.92|20
1736832030000|2025-01-14 05:20:30|1317.84|1307.47|1317.94|1307.57|1318.09|1307.72|1317.79|1307.42|24
1736832040000|2025-01-14 05:20:40|1317.99|1307.62|1318.14|1307.77|1318.24|1307.87|1317.74|1307.37|15
1736832050000|2025-01-14 05:20:50|1318.09|1307.72|1318.39|1308.02|1318.49|1308.12|1318.09|1307.72|12
1736832060000|2025-01-14 05:21:00|1318.34|1307.97|1318.14|1307.77|1318.39|1308.02|1317.99|1307.62|18
1736832070000|2025-01-14 05:21:10|1318.24|1307.87|1318.64|1308.27|1319.19|1308.82|1318.24|1307.87|15
1736832080000|2025-01-14 05:21:20|1318.69|1308.32|1318.44|1308.07|1318.84|1308.47|1318.34|1307.97|16
1736832090000|2025-01-14 05:21:30|1318.39|1308.02|1318.34|1307.97|1318.54|1308.17|1318.24|1307.87|12
1736832100000|2025-01-14 05:21:40|1318.29|1307.92|1318.09|1307.72|1318.44|1308.07|1318.09|1307.72|13
1736832110000|2025-01-14 05:21:50|1318.04|1307.67|1317.84|1307.47|1318.09|1307.72|1317.79|1307.42|8
1736832120000|2025-01-14 05:22:00|1317.79|1307.42|1317.94|1307.57|1318.04|1307.67|1317.79|1307.42|7
1736832130000|2025-01-14 05:22:10|1317.89|1307.52|1317.89|1307.52|1318.09|1307.72|1317.84|1307.47|20
1736832140000|2025-01-14 05:22:20|1317.84|1307.47|1317.49|1307.12|1317.84|1307.47|1317.44|1307.07|19
1736832150000|2025-01-14 05:22:30|1317.44|1307.07|1317.39|1307.02|1317.69|1307.32|1317.39|1307.02|12
1736832160000|2025-01-14 05:22:40|1317.64|1307.27|1317.79|1307.42|1317.89|1307.52|1317.34|1306.97|20
1736832170000|2025-01-14 05:22:50|1317.74|1307.37|1317.39|1307.02|1317.89|1307.52|1317.39|1307.02|13
1736832180000|2025-01-14 05:23:00|1317.44|1307.07|1317.19|1306.82|1317.44|1307.07|1317.14|1306.77|12
1736832190000|2025-01-14 05:23:10|1317.14|1306.77|1316.94|1306.57|1317.44|1307.07|1316.94|1306.57|9
1736832200000|2025-01-14 05:23:20|1316.54|1306.17|1316.29|1305.92|1316.69|1306.32|1316.04|1305.67|23
1736832210000|2025-01-14 05:23:30|1316.39|1306.02|1316.44|1306.07|1316.59|1306.22|1316.29|1305.92|15
1736832220000|2025-01-14 05:23:40|1316.39|1306.02|1316.79|1306.42|1316.89|1306.52|1316.34|1305.97|14
1736832230000|2025-01-14 05:23:50|1316.74|1306.37|1317.44|1307.07|1317.44|1307.07|1316.74|1306.37|13
1736832240000|2025-01-14 05:24:00|1317.39|1307.02|1317.54|1307.17|1317.54|1307.17|1317.24|1306.87|14
1736832250000|2025-01-14 05:24:10|1317.49|1307.12|1317.09|1306.72|1317.49|1307.12|1317.04|1306.67|17
1736832260000|2025-01-14 05:24:20|1317.04|1306.67|1316.94|1306.57|1317.14|1306.77|1316.84|1306.47|14
1736832270000|2025-01-14 05:24:30|1317.04|1306.67|1317.39|1307.02|1317.59|1307.22|1316.89|1306.52|18
1736832280000|2025-01-14 05:24:40|1317.59|1307.22|1317.39|1307.02|1317.59|1307.22|1317.24|1306.87|9
1736832290000|2025-01-14 05:24:50|1317.34|1306.97|1317.29|1306.92|1317.39|1307.02|1316.94|1306.57|12
1736832300000|2025-01-14 05:25:00|1317.24|1306.87|1317.34|1306.97|1317.59|1307.22|1317.24|1306.87|11
1736832310000|2025-01-14 05:25:10|1317.44|1307.07|1318.69|1308.32|1318.69|1308.32|1317.39|1307.02|14
1736832320000|2025-01-14 05:25:20|1318.74|1308.37|1318.59|1308.22|1318.79|1308.42|1318.54|1308.17|15
1736832330000|2025-01-14 05:25:30|1318.54|1308.17|1318.39|1308.02|1318.54|1308.17|1318.39|1308.02|4
1736832340000|2025-01-14 05:25:40|1318.14|1307.77|1318.19|1307.82|1318.29|1307.92|1317.94|1307.57|11
1736832350000|2025-01-14 05:25:50|1318.14|1307.77|1322.14|1311.77|1322.54|1312.17|1318.14|1307.77|24
1736832360000|2025-01-14 05:26:00|1322.19|1311.82|1322.34|1311.97|1322.34|1311.97|1322.09|1311.72|10
1736832370000|2025-01-14 05:26:10|1322.39|1312.02|1322.69|1312.32|1322.69|1312.32|1322.29|1311.92|13
1736832380000|2025-01-14 05:26:20|1322.49|1312.12|1321.99|1311.62|1322.59|1312.22|1321.89|1311.52|9
1736832390000|2025-01-14 05:26:30|1321.54|1311.17|1321.49|1311.12|1321.54|1311.17|1321.49|1311.12|2
1736832400000|2025-01-14 05:26:40|1321.14|1310.77|1320.24|1309.87|1321.19|1310.82|1320.14|1309.77|19
1736832410000|2025-01-14 05:26:50|1320.19|1309.82|1318.94|1308.57|1320.29|1309.92|1318.94|1308.57|19
1736832420000|2025-01-14 05:27:00|1319.09|1308.72|1319.04|1308.67|1319.39|1309.02|1318.89|1308.52|20
1736832430000|2025-01-14 05:27:10|1318.84|1308.47|1318.69|1308.32|1318.89|1308.52|1318.54|1308.17|20
1736832440000|2025-01-14 05:27:20|1318.79|1308.42|1318.94|1308.57|1318.94|1308.57|1318.59|1308.22|13
1736832450000|2025-01-14 05:27:30|1319.09|1308.72|1318.74|1308.37|1319.34|1308.97|1318.49|1308.12|23
1736832460000|2025-01-14 05:27:40|1318.69|1308.32|1318.49|1308.12|1318.69|1308.32|1318.44|1308.07|8
1736832470000|2025-01-14 05:27:50|1318.44|1308.07|1318.49|1308.12|1318.49|1308.12|1318.44|1308.07|2
1736832480000|2025-01-14 05:28:00|1318.44|1308.07|1318.34|1307.97|1318.44|1308.07|1318.14|1307.77|6
1736832490000|2025-01-14 05:28:10|1318.29|1307.92|1318.14|1307.77|1318.29|1307.92|1318.04|1307.67|7
1736832500000|2025-01-14 05:28:20|1318.19|1307.82|1318.19|1307.82|1318.19|1307.82|1318.14|1307.77|3
1736832510000|2025-01-14 05:28:30|1318.24|1307.87|1318.44|1308.07|1318.49|1308.12|1318.24|1307.87|6
1736832520000|2025-01-14 05:28:40|1318.39|1308.02|1318.39|1308.02|1318.39|1308.02|1318.34|1307.97|3
1736832530000|2025-01-14 05:28:50|1318.34|1307.97|1318.24|1307.87|1318.39|1308.02|1318.24|1307.87|8
1736832540000|2025-01-14 05:29:00|1318.29|1307.92|1318.04|1307.67|1318.34|1307.97|1317.89|1307.52|6
1736832560000|2025-01-14 05:29:20|1317.99|1307.62|1318.04|1307.67|1318.04|1307.67|1317.99|1307.62|2
1736832570000|2025-01-14 05:29:30|1318.14|1307.77|1318.14|1307.77|1318.19|1307.82|1318.09|1307.72|4
1736832590000|2025-01-14 05:29:50|1318.24|1307.87|1318.19|1307.82|1318.24|1307.87|1318.19|1307.82|2
1736832600000|2025-01-14 05:30:00|1318.24|1307.87|1318.29|1307.92|1318.69|1308.32|1318.19|1307.82|15
1736832610000|2025-01-14 05:30:10|1318.24|1307.87|1317.99|1307.62|1318.24|1307.87|1317.99|1307.62|8
1736832620000|2025-01-14 05:30:20|1318.04|1307.67|1317.74|1307.37|1318.04|1307.67|1317.69|1307.32|8
1736832630000|2025-01-14 05:30:30|1317.69|1307.32|1317.49|1307.12|1317.69|1307.32|1316.89|1306.52|12
1736832640000|2025-01-14 05:30:40|1317.44|1307.07|1317.34|1306.97|1317.49|1307.12|1317.34|1306.97|8
1736832650000|2025-01-14 05:30:50|1317.39|1307.02|1318.09|1307.72|1318.59|1308.22|1317.39|1307.02|21
1736832660000|2025-01-14 05:31:00|1318.04|1307.67|1316.89|1306.52|1318.04|1307.67|1316.74|1306.37|19
1736832670000|2025-01-14 05:31:10|1316.84|1306.47|1317.14|1306.77|1317.14|1306.77|1316.84|1306.47|6
1736832680000|2025-01-14 05:31:20|1317.24|1306.87|1316.94|1306.57|1317.29|1306.92|1316.94|1306.57|7
1736832690000|2025-01-14 05:31:30|1316.99|1306.62|1316.24|1305.87|1316.99|1306.62|1316.24|1305.87|14
1736832700000|2025-01-14 05:31:40|1316.19|1305.82|1315.44|1305.07|1316.19|1305.82|1315.34|1304.97|16
1736832710000|2025-01-14 05:31:50|1314.94|1304.57|1314.59|1304.22|1315.29|1304.92|1314.44|1304.07|14
1736832720000|2025-01-14 05:32:00|1314.64|1304.27|1314.29|1303.92|1314.74|1304.37|1314.29|1303.92|7
1736832730000|2025-01-14 05:32:10|1314.24|1303.87|1314.59|1304.22|1314.89|1304.52|1314.24|1303.87|11
1736832740000|2025-01-14 05:32:20|1314.49|1304.12|1314.39|1304.02|1314.49|1304.12|1314.39|1304.02|9
1736832750000|2025-01-14 05:32:30|1314.34|1303.97|1313.99|1303.62|1314.34|1303.97|1313.94|1303.57|7
1736832760000|2025-01-14 05:32:40|1314.09|1303.72|1314.14|1303.77|1314.24|1303.87|1313.99|1303.62|7
1736832770000|2025-01-14 05:32:50|1313.94|1303.57|1314.04|1303.67|1314.24|1303.87|1313.74|1303.37|13
1736832780000|2025-01-14 05:33:00|1314.09|1303.72|1313.04|1302.67|1314.19|1303.82|1312.69|1302.32|14
1736832790000|2025-01-14 05:33:10|1313.09|1302.72|1313.09|1302.72|1313.39|1303.02|1312.74|1302.37|12
1736832800000|2025-01-14 05:33:20|1313.19|1302.82|1313.04|1302.67|1313.29|1302.92|1312.84|1302.47|15
1736832810000|2025-01-14 05:33:30|1312.69|1302.32|1312.54|1302.17|1312.79|1302.42|1312.24|1301.87|14
1736832820000|2025-01-14 05:33:40|1312.59|1302.22|1312.69|1302.32|1312.69|1302.32|1312.29|1301.92|11
1736832830000|2025-01-14 05:33:50|1312.59|1302.22|1312.64|1302.27|1312.69|1302.32|1312.39|1302.02|14
1736832840000|2025-01-14 05:34:00|1312.69|1302.32|1312.59|1302.22|1312.89|1302.52|1312.44|1302.07|14
1736832850000|2025-01-14 05:34:10|1312.69|1302.32|1312.54|1302.17|1312.69|1302.32|1312.39|1302.02|6
1736832860000|2025-01-14 05:34:20|1312.74|1302.37|1312.24|1301.87|1312.74|1302.37|1312.24|1301.87|9
1736832870000|2025-01-14 05:34:30|1311.89|1301.52|1311.69|1301.32|1312.04|1301.67|1311.49|1301.12|16
1736832880000|2025-01-14 05:34:40|1311.64|1301.27|1311.34|1300.97|1311.84|1301.47|1311.04|1300.67|18
1736832890000|2025-01-14 05:34:50|1311.39|1301.02|1311.44|1301.07|1311.49|1301.12|1311.09|1300.72|16
1736832900000|2025-01-14 05:35:00|1311.39|1301.02|1311.14|1300.77|1311.69|1301.32|1310.74|1300.37|25
1736832910000|2025-01-14 05:35:10|1311.09|1300.72|1311.14|1300.77|1311.54|1301.17|1310.99|1300.62|18
1736832920000|2025-01-14 05:35:20|1311.09|1300.72|1310.59|1300.22|1311.09|1300.72|1310.49|1300.12|7
1736832930000|2025-01-14 05:35:30|1310.64|1300.27|1310.69|1300.32|1310.74|1300.37|1310.64|1300.27|7
1736832940000|2025-01-14 05:35:40|1310.74|1300.37|1310.94|1300.57|1310.99|1300.62|1310.74|1300.37|12
1736832950000|2025-01-14 05:35:50|1310.89|1300.52|1311.29|1300.92|1311.29|1300.92|1310.89|1300.52|15
1736832960000|2025-01-14 05:36:00|1311.24|1300.87|1312.34|1301.97|1312.34|1301.97|1311.14|1300.77|21
1736832970000|2025-01-14 05:36:10|1312.39|1302.02|1312.79|1302.42|1312.79|1302.42|1312.39|1302.02|6
1736832980000|2025-01-14 05:36:20|1312.84|1302.47|1312.39|1302.02|1313.04|1302.67|1312.34|1301.97|17
1736832990000|2025-01-14 05:36:30|1312.34|1301.97|1312.49|1302.12|1312.54|1302.17|1312.34|1301.97|5
1736833000000|2025-01-14 05:36:40|1312.54|1302.17|1312.44|1302.07|1312.59|1302.22|1312.39|1302.02|11
1736833010000|2025-01-14 05:36:50|1312.29|1301.92|1312.34|1301.97|1312.34|1301.97|1312.29|1301.92|4
1736833020000|2025-01-14 05:37:00|1312.29|1301.92|1311.79|1301.42|1312.39|1302.02|1311.79|1301.42|6
1736833030000|2025-01-14 05:37:10|1311.94|1301.57|1312.19|1301.82|1312.29|1301.92|1311.69|1301.32|15
1736833040000|2025-01-14 05:37:20|1312.14|1301.77|1312.34|1301.97|1312.54|1302.17|1311.99|1301.62|16
1736833050000|2025-01-14 05:37:30|1312.44|1302.07|1312.54|1302.17|1312.54|1302.17|1312.44|1302.07|2
1736833060000|2025-01-14 05:37:40|1311.64|1301.27|1311.99|1301.62|1311.99|1301.62|1311.64|1301.27|9
1736833070000|2025-01-14 05:37:50|1312.04|1301.67|1311.84|1301.47|1312.24|1301.87|1311.64|1301.27|15
1736833080000|2025-01-14 05:38:00|1311.94|1301.57|1312.24|1301.87|1312.99|1302.62|1311.94|1301.57|21
1736833090000|2025-01-14 05:38:10|1312.34|1301.97|1312.54|1302.17|1312.64|1302.27|1312.24|1301.87|20
1736833100000|2025-01-14 05:38:20|1312.59|1302.22|1312.44|1302.07|1312.64|1302.27|1312.24|1301.87|14
1736833110000|2025-01-14 05:38:30|1312.39|1302.02|1312.34|1301.97|1312.64|1302.27|1312.29|1301.92|18
1736833120000|2025-01-14 05:38:40|1312.39|1302.02|1312.74|1302.37|1312.99|1302.62|1312.39|1302.02|18
1736833130000|2025-01-14 05:38:50|1312.84|1302.47|1313.04|1302.67|1313.49|1303.12|1312.79|1302.42|24
1736833140000|2025-01-14 05:39:00|1312.99|1302.62|1312.79|1302.42|1312.99|1302.62|1312.69|1302.32|14
1736833150000|2025-01-14 05:39:10|1312.84|1302.47|1313.84|1303.47|1313.84|1303.47|1312.74|1302.37|17
1736833160000|2025-01-14 05:39:20|1313.89|1303.52|1314.04|1303.67|1314.04|1303.67|1313.84|1303.47|5
1736833170000|2025-01-14 05:39:30|1314.14|1303.77|1314.24|1303.87|1314.29|1303.92|1314.14|1303.77|14
1736833180000|2025-01-14 05:39:40|1314.34|1303.97|1314.24|1303.87|1314.49|1304.12|1314.09|1303.72|11
1736833190000|2025-01-14 05:39:50|1314.14|1303.77|1313.84|1303.47|1314.24|1303.87|1313.84|1303.47|10
1736833200000|2025-01-14 05:40:00|1313.99|1303.62|1313.79|1303.42|1313.99|1303.62|1313.74|1303.37|6
1736833210000|2025-01-14 05:40:10|1313.74|1303.37|1313.79|1303.42|1313.79|1303.42|1313.74|1303.37|2
1736833220000|2025-01-14 05:40:20|1313.84|1303.47|1315.24|1304.87|1315.24|1304.87|1313.84|1303.47|19
1736833230000|2025-01-14 05:40:30|1315.29|1304.92|1315.69|1305.32|1315.79|1305.42|1315.29|1304.92|22
1736833240000|2025-01-14 05:40:40|1315.64|1305.27|1315.54|1305.17|1315.94|1305.57|1315.54|1305.17|9
1736833250000|2025-01-14 05:40:50|1315.49|1305.12|1315.49|1305.12|1315.49|1305.12|1315.44|1305.07|3
1736833260000|2025-01-14 05:41:00|1315.44|1305.07|1314.19|1303.82|1315.44|1305.07|1313.79|1303.42|21
1736833270000|2025-01-14 05:41:10|1314.24|1303.87|1313.84|1303.47|1314.24|1303.87|1313.59|1303.22|15
1736833280000|2025-01-14 05:41:20|1313.89|1303.52|1313.99|1303.62|1314.04|1303.67|1313.89|1303.52|12
1736833290000|2025-01-14 05:41:30|1314.04|1303.67|1313.49|1303.12|1314.04|1303.67|1313.49|1303.12|15
1736833300000|2025-01-14 05:41:40|1313.44|1303.07|1313.34|1302.97|1313.44|1303.07|1313.34|1302.97|5
1736833310000|2025-01-14 05:41:50|1313.39|1303.02|1313.49|1303.12|1313.54|1303.17|1313.39|1303.02|8
1736833320000|2025-01-14 05:42:00|1313.44|1303.07|1312.84|1302.47|1313.44|1303.07|1312.69|1302.32|11
1736833330000|2025-01-14 05:42:10|1312.89|1302.52|1312.59|1302.22|1312.89|1302.52|1312.39|1302.02|15
1736833340000|2025-01-14 05:42:20|1312.54|1302.17|1314.74|1304.37|1314.79|1304.42|1312.54|1302.17|11
1736833350000|2025-01-14 05:42:30|1314.84|1304.47|1316.19|1305.82|1316.29|1305.92|1314.79|1304.42|21
1736833360000|2025-01-14 05:42:40|1316.09|1305.72|1315.89|1305.52|1316.09|1305.72|1315.89|1305.52|5
1736833370000|2025-01-14 05:42:50|1315.74|1305.37|1315.74|1305.37|1315.84|1305.47|1315.69|1305.32|6
1736833380000|2025-01-14 05:43:00|1315.69|1305.32|1315.74|1305.37|1315.89|1305.52|1315.69|1305.32|7
1736833390000|2025-01-14 05:43:10|1315.69|1305.32|1315.84|1305.47|1315.89|1305.52|1315.69|1305.32|7
1736833400000|2025-01-14 05:43:20|1315.79|1305.42|1315.49|1305.12|1315.84|1305.47|1315.49|1305.12|6
1736833410000|2025-01-14 05:43:30|1315.44|1305.07|1318.09|1307.72|1318.29|1307.92|1315.44|1305.07|15
1736833420000|2025-01-14 05:43:40|1318.14|1307.77|1318.09|1307.72|1318.14|1307.77|1317.94|1307.57|9
1736833430000|2025-01-14 05:43:50|1318.14|1307.77|1318.04|1307.67|1318.14|1307.77|1317.84|1307.47|11
1736833440000|2025-01-14 05:44:00|1317.84|1307.47|1317.89|1307.52|1318.09|1307.72|1317.84|1307.47|10
1736833450000|2025-01-14 05:44:10|1317.79|1307.42|1317.89|1307.52|1317.89|1307.52|1317.69|1307.32|8
1736833460000|2025-01-14 05:44:20|1317.69|1307.32|1317.49|1307.12|1317.74|1307.37|1317.44|1307.07|12
1736833470000|2025-01-14 05:44:30|1317.44|1307.07|1316.99|1306.62|1317.44|1307.07|1316.89|1306.52|16
1736833480000|2025-01-14 05:44:40|1317.04|1306.67|1316.79|1306.42|1317.09|1306.72|1316.74|1306.37|5
1736833490000|2025-01-14 05:44:50|1316.84|1306.47|1316.69|1306.32|1317.04|1306.67|1316.64|1306.27|7
1736833500000|2025-01-14 05:45:00|1316.74|1306.37|1316.74|1306.37|1316.79|1306.42|1316.49|1306.12|10
1736833510000|2025-01-14 05:45:10|1316.84|1306.47|1316.99|1306.62|1316.99|1306.62|1316.74|1306.37|10
1736833520000|2025-01-14 05:45:20|1317.04|1306.67|1317.04|1306.67|1317.19|1306.82|1316.84|1306.47|10
1736833530000|2025-01-14 05:45:30|1317.09|1306.72|1316.19|1305.82|1317.14|1306.77|1316.19|1305.82|11
1736833540000|2025-01-14 05:45:40|1316.24|1305.87|1316.29|1305.92|1316.39|1306.02|1316.14|1305.77|11
1736833550000|2025-01-14 05:45:50|1316.34|1305.97|1316.19|1305.82|1316.34|1305.97|1316.14|1305.77|5
1736833560000|2025-01-14 05:46:00|1315.59|1305.22|1315.64|1305.27|1315.64|1305.27|1315.59|1305.22|2
1736833570000|2025-01-14 05:46:10|1315.69|1305.32|1315.69|1305.32|1315.89|1305.52|1315.54|1305.17|11
1736833580000|2025-01-14 05:46:20|1315.64|1305.27|1316.04|1305.67|1316.04|1305.67|1315.54|1305.17|18
1736833590000|2025-01-14 05:46:30|1316.09|1305.72|1315.39|1305.02|1316.14|1305.77|1315.29|1304.92|15
1736833600000|2025-01-14 05:46:40|1315.44|1305.07|1314.74|1304.37|1315.44|1305.07|1314.64|1304.27|13
1736833610000|2025-01-14 05:46:50|1314.84|1304.47|1315.44|1305.07|1315.44|1305.07|1314.79|1304.42|13
1736833620000|2025-01-14 05:47:00|1315.49|1305.12|1315.39|1305.02|1315.54|1305.17|1315.24|1304.87|6
1736833630000|2025-01-14 05:47:10|1315.44|1305.07|1315.24|1304.87|1315.49|1305.12|1314.99|1304.62|10
1736833640000|2025-01-14 05:47:20|1315.29|1304.92|1315.19|1304.82|1315.44|1305.07|1314.99|1304.62|9
1736833650000|2025-01-14 05:47:30|1315.24|1304.87|1314.99|1304.62|1315.34|1304.97|1314.84|1304.47|15
1736833660000|2025-01-14 05:47:40|1315.04|1304.67|1315.14|1304.77|1315.19|1304.82|1314.84|1304.47|10
1736833670000|2025-01-14 05:47:50|1315.19|1304.82|1314.79|1304.42|1315.19|1304.82|1314.69|1304.32|8
1736833680000|2025-01-14 05:48:00|1314.84|1304.47|1314.94|1304.57|1315.04|1304.67|1314.79|1304.42|9
1736833690000|2025-01-14 05:48:10|1314.79|1304.42|1314.39|1304.02|1315.04|1304.67|1314.34|1303.97|12
1736833700000|2025-01-14 05:48:20|1314.34|1303.97|1314.64|1304.27|1314.74|1304.37|1314.34|1303.97|15
1736833710000|2025-01-14 05:48:30|1314.69|1304.32|1314.79|1304.42|1314.79|1304.42|1314.34|1303.97|12
1736833720000|2025-01-14 05:48:40|1314.84|1304.47|1314.59|1304.22|1315.04|1304.67|1314.49|1304.12|10
1736833730000|2025-01-14 05:48:50|1314.54|1304.17|1314.74|1304.37|1314.89|1304.52|1314.54|1304.17|10
1736833740000|2025-01-14 05:49:00|1314.69|1304.32|1314.19|1303.82|1314.84|1304.47|1314.04|1303.67|15
1736833750000|2025-01-14 05:49:10|1314.24|1303.87|1314.14|1303.77|1314.34|1303.97|1314.09|1303.72|7
1736833760000|2025-01-14 05:49:20|1314.19|1303.82|1313.89|1303.52|1314.19|1303.82|1313.84|1303.47|5
1736833770000|2025-01-14 05:49:30|1313.94|1303.57|1313.54|1303.17|1313.94|1303.57|1313.44|1303.07|13
1736833780000|2025-01-14 05:49:40|1313.59|1303.22|1313.54|1303.17|1313.69|1303.32|1313.39|1303.02|9
1736833790000|2025-01-14 05:49:50|1313.44|1303.07|1313.04|1302.67|1313.44|1303.07|1313.04|1302.67|15
1736833800000|2025-01-14 05:50:00|1313.14|1302.77|1312.89|1302.52|1313.24|1302.87|1312.74|1302.37|13
1736833810000|2025-01-14 05:50:10|1312.99|1302.62|1312.69|1302.32|1312.99|1302.62|1312.49|1302.12|11
1736833820000|2025-01-14 05:50:20|1312.29|1301.92|1312.24|1301.87|1312.64|1302.27|1312.19|1301.82|13
1736833830000|2025-01-14 05:50:30|1311.74|1301.37|1311.94|1301.57|1312.39|1302.02|1311.74|1301.37|13
1736833840000|2025-01-14 05:50:40|1311.59|1301.22|1311.19|1300.82|1311.74|1301.37|1311.14|1300.77|11
1736833850000|2025-01-14 05:50:50|1311.04|1300.67|1310.94|1300.57|1311.24|1300.87|1310.79|1300.42|11
1736833860000|2025-01-14 05:51:00|1311.04|1300.67|1311.84|1301.47|1311.84|1301.47|1311.04|1300.67|17
1736833870000|2025-01-14 05:51:10|1311.89|1301.52|1312.19|1301.82|1312.19|1301.82|1311.84|1301.47|9
1736833880000|2025-01-14 05:51:20|1311.84|1301.47|1311.89|1301.52|1311.89|1301.52|1311.49|1301.12|14
1736833890000|2025-01-14 05:51:30|1311.94|1301.57|1311.79|1301.42|1312.04|1301.67|1311.54|1301.17|9
1736833900000|2025-01-14 05:51:40|1311.84|1301.47|1311.59|1301.22|1312.09|1301.72|1311.49|1301.12|13
1736833910000|2025-01-14 05:51:50|1311.44|1301.07|1311.64|1301.27|1311.94|1301.57|1311.39|1301.02|14
1736833920000|2025-01-14 05:52:00|1311.69|1301.32|1311.29|1300.92|1311.89|1301.52|1310.04|1299.67|15
1736833930000|2025-01-14 05:52:10|1311.34|1300.97|1310.99|1300.62|1311.34|1300.97|1310.64|1300.27|13
1736833940000|2025-01-14 05:52:20|1311.04|1300.67|1310.59|1300.22|1311.04|1300.67|1310.59|1300.22|10
1736833950000|2025-01-14 05:52:30|1310.64|1300.27|1310.59|1300.22|1311.04|1300.67|1310.59|1300.22|12
1736833960000|2025-01-14 05:52:40|1310.64|1300.27|1311.64|1301.27|1311.64|1301.27|1310.64|1300.27|16
1736833970000|2025-01-14 05:52:50|1311.69|1301.32|1311.64|1301.27|1311.79|1301.42|1311.34|1300.97|9
1736833980000|2025-01-14 05:53:00|1311.69|1301.32|1311.54|1301.17|1311.89|1301.52|1310.89|1300.52|13
1736833990000|2025-01-14 05:53:10|1311.59|1301.22|1311.29|1300.92|1311.64|1301.27|1311.24|1300.87|13
1736834000000|2025-01-14 05:53:20|1311.34|1300.97|1311.19|1300.82|1311.54|1301.17|1311.14|1300.77|11
1736834010000|2025-01-14 05:53:30|1311.24|1300.87|1311.29|1300.92|1311.44|1301.07|1311.14|1300.77|9
1736834020000|2025-01-14 05:53:40|1311.34|1300.97|1311.24|1300.87|1311.44|1301.07|1311.04|1300.67|13
1736834040000|2025-01-14 05:54:00|1310.49|1300.12|1310.44|1300.07|1310.49|1300.12|1310.19|1299.82|7
1736834050000|2025-01-14 05:54:10|1310.49|1300.12|1310.79|1300.42|1310.79|1300.42|1310.19|1299.82|18
1736834060000|2025-01-14 05:54:20|1310.74|1300.37|1310.64|1300.27|1310.89|1300.52|1310.59|1300.22|24
1736834070000|2025-01-14 05:54:30|1310.69|1300.32|1310.69|1300.32|1310.94|1300.57|1310.59|1300.22|12
1736834080000|2025-01-14 05:54:40|1310.74|1300.37|1310.89|1300.52|1310.94|1300.57|1310.74|1300.37|9
1736834090000|2025-01-14 05:54:50|1310.94|1300.57|1310.74|1300.37|1310.94|1300.57|1310.74|1300.37|13
1736834100000|2025-01-14 05:55:00|1310.69|1300.32|1311.09|1300.72|1311.09|1300.72|1310.09|1299.72|12
1736834110000|2025-01-14 05:55:10|1311.14|1300.77|1311.49|1301.12|1311.54|1301.17|1311.14|1300.77|12
1736834120000|2025-01-14 05:55:20|1311.54|1301.17|1310.94|1300.57|1311.54|1301.17|1310.84|1300.47|16
1736834130000|2025-01-14 05:55:30|1310.74|1300.37|1310.54|1300.17|1310.89|1300.52|1310.24|1299.87|18
1736834140000|2025-01-14 05:55:40|1310.49|1300.12|1310.34|1299.97|1310.74|1300.37|1310.24|1299.87|14
1736834150000|2025-01-14 05:55:50|1310.39|1300.02|1310.49|1300.12|1310.49|1300.12|1310.14|1299.77|11
1736834160000|2025-01-14 05:56:00|1310.29|1299.92|1309.99|1299.62|1310.44|1300.07|1309.89|1299.52|15
1736834170000|2025-01-14 05:56:10|1310.04|1299.67|1310.09|1299.72|1310.54|1300.17|1309.94|1299.57|13
1736834180000|2025-01-14 05:56:20|1310.14|1299.77|1309.84|1299.47|1310.14|1299.77|1309.64|1299.27|14
1736834190000|2025-01-14 05:56:30|1309.89|1299.52|1309.79|1299.42|1310.14|1299.77|1309.59|1299.22|11
1736834200000|2025-01-14 05:56:40|1309.84|1299.47|1309.89|1299.52|1309.99|1299.62|1309.59|1299.22|17
1736834210000|2025-01-14 05:56:50|1309.59|1299.22|1309.49|1299.12|1309.84|1299.47|1308.99|1298.62|15
1736834220000|2025-01-14 05:57:00|1309.54|1299.17|1309.59|1299.22|1309.79|1299.42|1309.34|1298.97|13
1736834240000|2025-01-14 05:57:20|1310.04|1299.67|1310.24|1299.87|1310.24|1299.87|1309.99|1299.62|5
1736834250000|2025-01-14 05:57:30|1309.79|1299.42|1309.79|1299.42|1310.14|1299.77|1309.64|1299.27|15
1736834260000|2025-01-14 05:57:40|1309.84|1299.47|1309.89|1299.52|1309.89|1299.52|1309.59|1299.22|12
1736834270000|2025-01-14 05:57:50|1309.49|1299.12|1309.49|1299.12|1309.84|1299.47|1309.49|1299.12|11
1736834280000|2025-01-14 05:58:00|1309.54|1299.17|1309.74|1299.37|1309.79|1299.42|1309.49|1299.12|14
1736834290000|2025-01-14 05:58:10|1309.79|1299.42|1309.64|1299.27|1309.84|1299.47|1309.39|1299.02|12
1736834300000|2025-01-14 05:58:20|1309.59|1299.22|1309.09|1298.72|1309.69|1299.32|1309.09|1298.72|18
1736834310000|2025-01-14 05:58:30|1309.14|1298.77|1309.24|1298.87|1309.49|1299.12|1309.14|1298.77|10
1736834320000|2025-01-14 05:58:40|1309.34|1298.97|1309.99|1299.62|1309.99|1299.62|1309.34|1298.97|10
1736834330000|2025-01-14 05:58:50|1310.04|1299.67|1309.99|1299.62|1310.14|1299.77|1309.64|1299.27|11
1736834340000|2025-01-14 05:59:00|1310.04|1299.67|1309.94|1299.57|1310.14|1299.77|1309.64|1299.27|9
1736834350000|2025-01-14 05:59:10|1309.99|1299.62|1309.99|1299.62|1310.14|1299.77|1309.74|1299.37|10
1736834360000|2025-01-14 05:59:20|1310.04|1299.67|1310.04|1299.67|1310.09|1299.72|1309.64|1299.27|10
1736834370000|2025-01-14 05:59:30|1310.09|1299.72|1309.89|1299.52|1310.14|1299.77|1309.09|1298.72|18
1736834380000|2025-01-14 05:59:40|1309.94|1299.57|1309.64|1299.27|1310.04|1299.67|1309.54|1299.17|11
1736834390000|2025-01-14 05:59:50|1309.49|1299.12|1309.89|1299.52|1309.89|1299.52|1309.49|1299.12|9
1736834400000|2025-01-14 06:00:00|1309.94|1299.57|1311.64|1301.27|1311.64|1301.27|1309.94|1299.57|24
1736834410000|2025-01-14 06:00:10|1311.69|1301.32|1312.54|1302.17|1312.54|1302.17|1311.69|1301.32|20
1736834420000|2025-01-14 06:00:20|1312.59|1302.22|1312.09|1301.72|1312.64|1302.27|1311.89|1301.52|12
1736834430000|2025-01-14 06:00:30|1311.69|1301.32|1311.94|1301.57|1311.94|1301.57|1311.49|1301.12|13
1736834440000|2025-01-14 06:00:40|1311.99|1301.62|1310.94|1300.57|1311.99|1301.62|1310.89|1300.52|9
1736834450000|2025-01-14 06:00:50|1310.84|1300.47|1311.24|1300.87|1311.29|1300.92|1310.84|1300.47|13
1736834460000|2025-01-14 06:01:00|1310.84|1300.47|1310.64|1300.27|1310.94|1300.57|1310.54|1300.17|11
1736834470000|2025-01-14 06:01:10|1310.69|1300.32|1310.49|1300.12|1310.74|1300.37|1310.09|1299.72|13
1736834480000|2025-01-14 06:01:20|1310.39|1300.02|1309.39|1299.02|1310.39|1300.02|1309.19|1298.82|19
1736834490000|2025-01-14 06:01:30|1309.44|1299.07|1309.29|1298.92|1309.59|1299.22|1309.04|1298.67|19
1736834500000|2025-01-14 06:01:40|1309.34|1298.97|1308.59|1298.22|1309.34|1298.97|1308.44|1298.07|17
1736834510000|2025-01-14 06:01:50|1308.69|1298.32|1308.84|1298.47|1309.09|1298.72|1308.69|1298.32|11
1736834520000|2025-01-14 06:02:00|1308.89|1298.52|1308.44|1298.07|1309.24|1298.87|1308.44|1298.07|19
1736834530000|2025-01-14 06:02:10|1308.49|1298.12|1308.59|1298.22|1308.94|1298.57|1308.49|1298.12|15
1736834540000|2025-01-14 06:02:20|1308.69|1298.32|1309.59|1299.22|1309.59|1299.22|1308.64|1298.27|19
1736834550000|2025-01-14 06:02:30|1309.64|1299.27|1310.34|1299.97|1310.34|1299.97|1309.29|1298.92|13
1736834560000|2025-01-14 06:02:40|1310.54|1300.17|1310.44|1300.07|1310.79|1300.42|1310.19|1299.82|15
1736834570000|2025-01-14 06:02:50|1310.49|1300.12|1309.19|1298.82|1310.49|1300.12|1309.14|1298.77|19
1736834580000|2025-01-14 06:03:00|1309.14|1298.77|1309.19|1298.82|1309.19|1298.82|1308.69|1298.32|13
1736834590000|2025-01-14 06:03:10|1309.14|1298.77|1308.79|1298.42|1309.14|1298.77|1308.54|1298.17|17
1736834600000|2025-01-14 06:03:20|1308.84|1298.47|1308.84|1298.47|1309.19|1298.82|1308.64|1298.27|17
1736834610000|2025-01-14 06:03:30|1308.89|1298.52|1308.94|1298.57|1308.99|1298.62|1308.59|1298.22|13
1736834620000|2025-01-14 06:03:40|1308.99|1298.62|1308.99|1298.62|1308.99|1298.62|1308.59|1298.22|10
1736834630000|2025-01-14 06:03:50|1308.59|1298.22|1308.79|1298.42|1308.99|1298.62|1308.59|1298.22|14
1736834640000|2025-01-14 06:04:00|1308.84|1298.47|1307.94|1297.57|1309.44|1299.07|1307.94|1297.57|21
1736834650000|2025-01-14 06:04:10|1307.99|1297.62|1308.79|1298.42|1308.79|1298.42|1307.99|1297.62|14
1736834660000|2025-01-14 06:04:20|1308.39|1298.02|1308.34|1297.97|1308.79|1298.42|1308.29|1297.92|13
1736834670000|2025-01-14 06:04:30|1308.44|1298.07|1308.49|1298.12|1308.79|1298.42|1308.19|1297.82|14
1736834680000|2025-01-14 06:04:40|1308.44|1298.07|1308.69|1298.32|1308.89|1298.52|1308.24|1297.87|15
1736834690000|2025-01-14 06:04:50|1308.74|1298.37|1309.44|1299.07|1309.49|1299.12|1308.44|1298.07|21
1736834700000|2025-01-14 06:05:00|1308.84|1298.47|1309.44|1299.07|1309.94|1299.57|1308.84|1298.47|26
1736834710000|2025-01-14 06:05:10|1308.84|1298.47|1308.94|1298.57|1309.44|1299.07|1308.84|1298.47|15
1736834720000|2025-01-14 06:05:20|1309.04|1298.67|1308.99|1298.62|1309.39|1299.02|1308.84|1298.47|12
1736834730000|2025-01-14 06:05:30|1308.94|1298.57|1309.04|1298.67|1309.29|1298.92|1308.54|1298.17|22
1736834740000|2025-01-14 06:05:40|1309.09|1298.72|1309.04|1298.67|1309.49|1299.12|1308.84|1298.47|17
1736834750000|2025-01-14 06:05:50|1309.09|1298.72|1308.79|1298.42|1309.14|1298.77|1308.34|1297.97|13
1736834760000|2025-01-14 06:06:00|1308.84|1298.47|1308.54|1298.17|1308.89|1298.52|1308.19|1297.82|14
1736834770000|2025-01-14 06:06:10|1308.59|1298.22|1308.59|1298.22|1308.59|1298.22|1307.99|1297.62|16
1736834780000|2025-01-14 06:06:20|1308.64|1298.27|1308.39|1298.02|1308.69|1298.32|1308.04|1297.67|12
1736834790000|2025-01-14 06:06:30|1308.44|1298.07|1308.04|1297.67|1308.84|1298.47|1308.04|1297.67|21
1736834800000|2025-01-14 06:06:40|1308.19|1297.82|1308.79|1298.42|1308.79|1298.42|1308.19|1297.82|12
1736834810000|2025-01-14 06:06:50|1308.84|1298.47|1308.84|1298.47|1308.99|1298.62|1308.84|1298.47|5
1736834820000|2025-01-14 06:07:00|1308.89|1298.52|1308.69|1298.32|1308.99|1298.62|1308.64|1298.27|8
1736834830000|2025-01-14 06:07:10|1308.74|1298.37|1308.49|1298.12|1308.74|1298.37|1308.39|1298.02|11
1736834840000|2025-01-14 06:07:20|1308.59|1298.22|1308.59|1298.22|1308.79|1298.42|1308.34|1297.97|16
1736834850000|2025-01-14 06:07:30|1308.69|1298.32|1308.64|1298.27|1308.74|1298.37|1308.54|1298.17|8
1736834860000|2025-01-14 06:07:40|1308.69|1298.32|1309.04|1298.67|1309.04|1298.67|1308.69|1298.32|8
1736834870000|2025-01-14 06:07:50|1309.09|1298.72|1309.39|1299.02|1309.39|1299.02|1309.09|1298.72|9
1736834880000|2025-01-14 06:08:00|1309.44|1299.07|1309.44|1299.07|1309.74|1299.37|1309.29|1298.92|13
1736834890000|2025-01-14 06:08:10|1309.49|1299.12|1309.64|1299.27|1309.69|1299.32|1309.49|1299.12|6
1736834900000|2025-01-14 06:08:20|1309.69|1299.32|1309.59|1299.22|1309.69|1299.32|1309.59|1299.22|4
1736834910000|2025-01-14 06:08:30|1309.69|1299.32|1309.94|1299.57|1309.94|1299.57|1309.69|1299.32|3
1736834920000|2025-01-14 06:08:40|1309.89|1299.52|1310.29|1299.92|1310.29|1299.92|1309.89|1299.52|7
1736834930000|2025-01-14 06:08:50|1310.19|1299.82|1309.89|1299.52|1310.19|1299.82|1309.84|1299.47|5
1736834940000|2025-01-14 06:09:00|1309.99|1299.62|1310.04|1299.67|1310.09|1299.72|1309.84|1299.47|14
1736834950000|2025-01-14 06:09:10|1310.19|1299.82|1310.49|1300.12|1310.49|1300.12|1310.19|1299.82|4
1736834960000|2025-01-14 06:09:20|1310.89|1300.52|1310.84|1300.47|1310.89|1300.52|1310.84|1300.47|2
1736834970000|2025-01-14 06:09:30|1310.89|1300.52|1311.09|1300.72|1311.14|1300.77|1310.89|1300.52|8
1736834980000|2025-01-14 06:09:40|1310.89|1300.52|1310.14|1299.77|1310.89|1300.52|1309.59|1299.22|14
1736834990000|2025-01-14 06:09:50|1310.09|1299.72|1310.24|1299.87|1310.24|1299.87|1309.94|1299.57|11
1736835000000|2025-01-14 06:10:00|1310.34|1299.97|1310.59|1300.22|1310.59|1300.22|1310.14|1299.77|14
1736835010000|2025-01-14 06:10:10|1310.69|1300.32|1310.74|1300.37|1310.79|1300.42|1310.69|1300.32|8
1736835020000|2025-01-14 06:10:20|1310.84|1300.47|1310.69|1300.32|1311.19|1300.82|1310.69|1300.32|10
1736835030000|2025-01-14 06:10:30|1310.74|1300.37|1310.14|1299.77|1311.09|1300.72|1310.14|1299.77|12
1736835040000|2025-01-14 06:10:40|1310.19|1299.82|1310.39|1300.02|1310.49|1300.12|1310.19|1299.82|11
1736835050000|2025-01-14 06:10:50|1309.54|1299.17|1310.24|1299.87|1310.69|1300.32|1309.54|1299.17|17
1736835060000|2025-01-14 06:11:00|1310.29|1299.92|1309.79|1299.42|1310.44|1300.07|1309.59|1299.22|16
1736835070000|2025-01-14 06:11:10|1309.84|1299.47|1309.84|1299.47|1309.84|1299.47|1309.84|1299.47|1
1736835080000|2025-01-14 06:11:20|1310.74|1300.37|1309.99|1299.62|1310.79|1300.42|1309.89|1299.52|6
1736835090000|2025-01-14 06:11:30|1310.09|1299.72|1310.49|1300.12|1310.49|1300.12|1310.09|1299.72|11
1736835100000|2025-01-14 06:11:40|1310.54|1300.17|1310.39|1300.02|1310.69|1300.32|1309.94|1299.57|13
1736835110000|2025-01-14 06:11:50|1310.44|1300.07|1311.19|1300.82|1311.19|1300.82|1310.44|1300.07|13
1736835120000|2025-01-14 06:12:00|1311.24|1300.87|1311.04|1300.67|1311.34|1300.97|1310.39|1300.02|15
1736835130000|2025-01-14 06:12:10|1311.09|1300.72|1311.44|1301.07|1311.44|1301.07|1311.09|1300.72|8
1736835140000|2025-01-14 06:12:20|1311.49|1301.12|1311.19|1300.82|1311.99|1301.62|1310.94|1300.57|15
1736835150000|2025-01-14 06:12:30|1311.24|1300.87|1311.64|1301.27|1311.69|1301.32|1310.69|1300.32|18
1736835160000|2025-01-14 06:12:40|1311.44|1301.07|1310.79|1300.42|1311.74|1301.37|1310.54|1300.17|19
1736835170000|2025-01-14 06:12:50|1310.84|1300.47|1310.59|1300.22|1311.04|1300.67|1310.39|1300.02|11
1736835180000|2025-01-14 06:13:00|1310.64|1300.27|1311.14|1300.77|1311.14|1300.77|1310.64|1300.27|13
1736835190000|2025-01-14 06:13:10|1310.69|1300.32|1310.44|1300.07|1310.69|1300.32|1310.44|1300.07|3
1736835200000|2025-01-14 06:13:20|1310.49|1300.12|1310.19|1299.82|1310.79|1300.42|1310.19|1299.82|9
1736835210000|2025-01-14 06:13:30|1309.99|1299.62|1309.94|1299.57|1310.09|1299.72|1309.89|1299.52|6
1736835220000|2025-01-14 06:13:40|1309.99|1299.62|1310.34|1299.97|1310.34|1299.97|1309.99|1299.62|8
1736835230000|2025-01-14 06:13:50|1310.39|1300.02|1310.04|1299.67|1310.44|1300.07|1309.69|1299.32|11
1736835240000|2025-01-14 06:14:00|1310.09|1299.72|1309.84|1299.47|1310.44|1300.07|1309.74|1299.37|11
1736835250000|2025-01-14 06:14:10|1309.89|1299.52|1310.34|1299.97|1310.34|1299.97|1309.84|1299.47|11
1736835260000|2025-01-14 06:14:20|1310.39|1300.02|1309.99|1299.62|1310.54|1300.17|1309.89|1299.52|7
1736835280000|2025-01-14 06:14:40|1310.14|1299.77|1309.69|1299.32|1310.14|1299.77|1309.64|1299.27|3
1736835290000|2025-01-14 06:14:50|1309.74|1299.37|1309.34|1298.97|1310.09|1299.72|1309.34|1298.97|12
1736835300000|2025-01-14 06:15:00|1309.39|1299.02|1310.19|1299.82|1310.19|1299.82|1309.04|1298.67|15
1736835310000|2025-01-14 06:15:10|1310.09|1299.72|1310.34|1299.97|1310.34|1299.97|1309.54|1299.17|14
1736835320000|2025-01-14 06:15:20|1310.29|1299.92|1310.19|1299.82|1310.34|1299.97|1310.19|1299.82|5
1736835330000|2025-01-14 06:15:30|1310.09|1299.72|1309.44|1299.07|1310.09|1299.72|1309.19|1298.82|13
1736835340000|2025-01-14 06:15:40|1309.39|1299.02|1309.79|1299.42|1310.04|1299.67|1309.39|1299.02|17
1736835350000|2025-01-14 06:15:50|1309.84|1299.47|1309.79|1299.42|1309.94|1299.57|1309.64|1299.27|11
1736835360000|2025-01-14 06:16:00|1309.74|1299.37|1310.69|1300.32|1310.69|1300.32|1309.74|1299.37|9
1736835370000|2025-01-14 06:16:10|1310.79|1300.42|1310.79|1300.42|1310.79|1300.42|1310.74|1300.37|9
1736835380000|2025-01-14 06:16:20|1310.74|1300.37|1310.34|1299.97|1310.74|1300.37|1309.69|1299.32|9
1736835390000|2025-01-14 06:16:30|1310.39|1300.02|1310.34|1299.97|1310.39|1300.02|1310.24|1299.87|10
1736835400000|2025-01-14 06:16:40|1310.44|1300.07|1310.59|1300.22|1310.64|1300.27|1310.29|1299.92|8
1736835410000|2025-01-14 06:16:50|1310.74|1300.37|1310.64|1300.27|1310.84|1300.47|1310.64|1300.27|12
1736835420000|2025-01-14 06:17:00|1310.69|1300.32|1311.89|1301.52|1311.89|1301.52|1310.69|1300.32|14
1736835430000|2025-01-14 06:17:10|1311.99|1301.62|1312.49|1302.12|1312.54|1302.17|1311.89|1301.52|9
1736835440000|2025-01-14 06:17:20|1312.39|1302.02|1312.69|1302.32|1312.69|1302.32|1312.39|1302.02|7
1736835450000|2025-01-14 06:17:30|1312.74|1302.37|1312.74|1302.37|1312.84|1302.47|1312.54|1302.17|9
1736835470000|2025-01-14 06:17:50|1312.94|1302.57|1312.89|1302.52|1312.94|1302.57|1312.84|1302.47|4
1736835480000|2025-01-14 06:18:00|1312.84|1302.47|1313.14|1302.77|1313.14|1302.77|1312.49|1302.12|11
1736835490000|2025-01-14 06:18:10|1313.09|1302.72|1312.94|1302.57|1313.19|1302.82|1312.94|1302.57|9
1736835500000|2025-01-14 06:18:20|1312.99|1302.62|1313.49|1303.12|1313.54|1303.17|1312.99|1302.62|10
1736835510000|2025-01-14 06:18:30|1313.44|1303.07|1312.99|1302.62|1313.54|1303.17|1312.74|1302.37|9
1736835520000|2025-01-14 06:18:40|1313.14|1302.77|1313.49|1303.12|1313.49|1303.12|1313.09|1302.72|9
1736835530000|2025-01-14 06:18:50|1313.44|1303.07|1313.39|1303.02|1313.44|1303.07|1313.29|1302.92|7
1736835540000|2025-01-14 06:19:00|1313.49|1303.12|1314.59|1304.22|1314.64|1304.27|1313.49|1303.12|19
1736835550000|2025-01-14 06:19:10|1314.64|1304.27|1314.54|1304.17|1314.94|1304.57|1314.44|1304.07|13
1736835560000|2025-01-14 06:19:20|1314.59|1304.22|1314.54|1304.17|1314.84|1304.47|1314.39|1304.02|10
1736835570000|2025-01-14 06:19:30|1314.49|1304.12|1314.49|1304.12|1314.89|1304.52|1314.39|1304.02|15
1736835580000|2025-01-14 06:19:40|1314.54|1304.17|1313.44|1303.07|1314.59|1304.22|1313.24|1302.87|12
1736835590000|2025-01-14 06:19:50|1313.54|1303.17|1314.04|1303.67|1314.24|1303.87|1313.54|1303.17|11
1736835600000|2025-01-14 06:20:00|1314.14|1303.77|1313.99|1303.62|1314.74|1304.37|1313.99|1303.62|15
1736835610000|2025-01-14 06:20:10|1314.04|1303.67|1314.84|1304.47|1314.84|1304.47|1313.99|1303.62|13
1736835620000|2025-01-14 06:20:20|1314.89|1304.52|1314.19|1303.82|1315.24|1304.87|1313.94|1303.57|16
1736835630000|2025-01-14 06:20:30|1314.29|1303.92|1313.64|1303.27|1314.29|1303.92|1313.64|1303.27|10
1736835640000|2025-01-14 06:20:40|1313.69|1303.32|1313.54|1303.17|1313.69|1303.32|1313.54|1303.17|4
1736835660000|2025-01-14 06:21:00|1313.49|1303.12|1313.34|1302.97|1313.49|1303.12|1313.34|1302.97|2
1736835670000|2025-01-14 06:21:10|1313.44|1303.07|1313.19|1302.82|1313.44|1303.07|1313.14|1302.77|7
1736835680000|2025-01-14 06:21:20|1313.09|1302.72|1312.89|1302.52|1313.09|1302.72|1312.34|1301.97|19
1736835690000|2025-01-14 06:21:30|1312.94|1302.57|1312.14|1301.77|1312.94|1302.57|1312.14|1301.77|13
1736835700000|2025-01-14 06:21:40|1312.04|1301.67|1311.54|1301.17|1312.04|1301.67|1311.54|1301.17|8
1736835710000|2025-01-14 06:21:50|1311.44|1301.07|1311.59|1301.22|1311.64|1301.27|1311.44|1301.07|4
1736835720000|2025-01-14 06:22:00|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1
1736835730000|2025-01-14 06:22:10|1311.74|1301.37|1312.39|1302.02|1312.39|1302.02|1311.74|1301.37|13
1736835740000|2025-01-14 06:22:20|1312.29|1301.92|1312.29|1301.92|1312.29|1301.92|1312.29|1301.92|1
1736835760000|2025-01-14 06:22:40|1312.34|1301.97|1312.54|1302.17|1313.09|1302.72|1312.29|1301.92|16
1736835770000|2025-01-14 06:22:50|1312.64|1302.27|1312.74|1302.37|1312.74|1302.37|1312.64|1302.27|2
1736835780000|2025-01-14 06:23:00|1312.79|1302.42|1313.09|1302.72|1313.09|1302.72|1312.79|1302.42|8
1736835790000|2025-01-14 06:23:10|1313.14|1302.77|1313.29|1302.92|1313.34|1302.97|1313.14|1302.77|8
1736835800000|2025-01-14 06:23:20|1313.19|1302.82|1313.19|1302.82|1313.29|1302.92|1313.19|1302.82|7
1736835810000|2025-01-14 06:23:30|1313.24|1302.87|1313.84|1303.47|1313.84|1303.47|1313.24|1302.87|13
1736835820000|2025-01-14 06:23:40|1313.94|1303.57|1313.94|1303.57|1313.94|1303.57|1313.94|1303.57|1
1736835840000|2025-01-14 06:24:00|1314.29|1303.92|1313.89|1303.52|1314.29|1303.92|1313.89|1303.52|3
1736835850000|2025-01-14 06:24:10|1313.84|1303.47|1314.84|1304.47|1314.84|1304.47|1313.69|1303.32|13
1736835860000|2025-01-14 06:24:20|1314.64|1304.27|1314.54|1304.17|1314.64|1304.27|1314.39|1304.02|5
1736835870000|2025-01-14 06:24:30|1314.49|1304.12|1314.29|1303.92|1314.49|1304.12|1314.19|1303.82|8
1736835880000|2025-01-14 06:24:40|1314.34|1303.97|1314.34|1303.97|1314.34|1303.97|1314.24|1303.87|3
1736835890000|2025-01-14 06:24:50|1314.44|1304.07|1314.44|1304.07|1314.44|1304.07|1314.44|1304.07|1
1736835900000|2025-01-14 06:25:00|1314.54|1304.17|1315.34|1304.97|1315.34|1304.97|1314.54|1304.17|12
1736835910000|2025-01-14 06:25:10|1315.44|1305.07|1315.79|1305.42|1315.89|1305.52|1315.44|1305.07|7
1736835920000|2025-01-14 06:25:20|1315.84|1305.47|1316.24|1305.87|1316.39|1306.02|1315.79|1305.42|9
1736835930000|2025-01-14 06:25:30|1316.34|1305.97|1315.89|1305.52|1316.44|1306.07|1315.84|1305.47|11
1736835940000|2025-01-14 06:25:40|1315.99|1305.62|1315.99|1305.62|1315.99|1305.62|1315.94|1305.57|3
1736835950000|2025-01-14 06:25:50|1315.94|1305.57|1315.99|1305.62|1316.04|1305.67|1315.94|1305.57|6
1736835960000|2025-01-14 06:26:00|1316.04|1305.67|1316.84|1306.47|1316.84|1306.47|1316.04|1305.67|9
1736835970000|2025-01-14 06:26:10|1316.89|1306.52|1316.99|1306.62|1317.14|1306.77|1316.89|1306.52|12
1736835980000|2025-01-14 06:26:20|1316.84|1306.47|1316.14|1305.77|1317.04|1306.67|1316.14|1305.77|14
1736835990000|2025-01-14 06:26:30|1316.24|1305.87|1316.34|1305.97|1316.49|1306.12|1316.24|1305.87|9
1736836000000|2025-01-14 06:26:40|1316.39|1306.02|1315.99|1305.62|1316.39|1306.02|1315.89|1305.52|7
1736836010000|2025-01-14 06:26:50|1316.04|1305.67|1316.04|1305.67|1316.19|1305.82|1316.04|1305.67|5
1736836020000|2025-01-14 06:27:00|1315.99|1305.62|1315.89|1305.52|1316.09|1305.72|1315.84|1305.47|16
1736836030000|2025-01-14 06:27:10|1315.84|1305.47|1315.34|1304.97|1315.94|1305.57|1315.34|1304.97|11
1736836040000|2025-01-14 06:27:20|1314.89|1304.52|1314.69|1304.32|1315.19|1304.82|1314.44|1304.07|12
1736836050000|2025-01-14 06:27:30|1314.64|1304.27|1314.59|1304.22|1314.64|1304.27|1314.54|1304.17|3
1736836060000|2025-01-14 06:27:40|1314.54|1304.17|1314.34|1303.97|1314.54|1304.17|1314.24|1303.87|8
1736836070000|2025-01-14 06:27:50|1314.29|1303.92|1314.14|1303.77|1314.29|1303.92|1313.94|1303.57|11
1736836080000|2025-01-14 06:28:00|1314.09|1303.72|1314.49|1304.12|1314.49|1304.12|1314.09|1303.72|8
1736836090000|2025-01-14 06:28:10|1314.54|1304.17|1314.94|1304.57|1314.94|1304.57|1314.54|1304.17|9
1736836100000|2025-01-14 06:28:20|1314.99|1304.62|1314.94|1304.57|1315.04|1304.67|1314.34|1303.97|20
1736836110000|2025-01-14 06:28:30|1314.99|1304.62|1314.44|1304.07|1315.04|1304.67|1314.39|1304.02|8
1736836120000|2025-01-14 06:28:40|1314.49|1304.12|1314.39|1304.02|1314.49|1304.12|1314.34|1303.97|6
1736836130000|2025-01-14 06:28:50|1314.44|1304.07|1314.39|1304.02|1314.69|1304.32|1314.29|1303.92|15
1736836140000|2025-01-14 06:29:00|1314.49|1304.12|1314.44|1304.07|1314.49|1304.12|1314.44|1304.07|2
1736836150000|2025-01-14 06:29:10|1314.49|1304.12|1314.04|1303.67|1314.49|1304.12|1313.89|1303.52|10
1736836160000|2025-01-14 06:29:20|1314.14|1303.77|1314.04|1303.67|1314.14|1303.77|1314.04|1303.67|6
1736836170000|2025-01-14 06:29:30|1314.14|1303.77|1314.39|1304.02|1314.39|1304.02|1314.14|1303.77|3
1736836180000|2025-01-14 06:29:40|1314.44|1304.07|1314.99|1304.62|1314.99|1304.62|1314.44|1304.07|10
1736836190000|2025-01-14 06:29:50|1315.04|1304.67|1314.89|1304.52|1315.09|1304.72|1314.54|1304.17|12
1736836200000|2025-01-14 06:30:00|1314.54|1304.17|1313.89|1303.52|1314.54|1304.17|1313.54|1303.17|11
1736836210000|2025-01-14 06:30:10|1313.79|1303.42|1314.09|1303.72|1314.14|1303.77|1313.79|1303.42|4
1736836220000|2025-01-14 06:30:20|1314.14|1303.77|1315.29|1304.92|1315.29|1304.92|1314.14|1303.77|11
1736836230000|2025-01-14 06:30:30|1315.34|1304.97|1315.34|1304.97|1315.74|1305.37|1315.14|1304.77|13
1736836240000|2025-01-14 06:30:40|1315.39|1305.02|1315.74|1305.37|1315.74|1305.37|1315.39|1305.02|8
1736836250000|2025-01-14 06:30:50|1315.79|1305.42|1315.59|1305.22|1315.79|1305.42|1315.34|1304.97|7
1736836270000|2025-01-14 06:31:10|1315.19|1304.82|1314.19|1303.82|1315.29|1304.92|1313.79|1303.42|20
1736836280000|2025-01-14 06:31:20|1314.24|1303.87|1313.99|1303.62|1314.29|1303.92|1313.74|1303.37|13
1736836290000|2025-01-14 06:31:30|1314.04|1303.67|1313.84|1303.47|1314.29|1303.92|1313.49|1303.12|13
1736836300000|2025-01-14 06:31:40|1313.89|1303.52|1313.74|1303.37|1314.24|1303.87|1313.69|1303.32|10
1736836310000|2025-01-14 06:31:50|1313.84|1303.47|1314.19|1303.82|1314.19|1303.82|1313.79|1303.42|10
1736836320000|2025-01-14 06:32:00|1314.24|1303.87|1314.29|1303.92|1314.34|1303.97|1313.74|1303.37|15
1736836330000|2025-01-14 06:32:10|1314.34|1303.97|1314.04|1303.67|1314.44|1304.07|1313.54|1303.17|14
1736836340000|2025-01-14 06:32:20|1314.09|1303.72|1314.34|1303.97|1314.34|1303.97|1314.09|1303.72|3
1736836350000|2025-01-14 06:32:30|1314.54|1304.17|1315.84|1305.47|1315.84|1305.47|1314.54|1304.17|21
1736836360000|2025-01-14 06:32:40|1315.89|1305.52|1315.89|1305.52|1316.14|1305.77|1315.69|1305.32|11
1736836370000|2025-01-14 06:32:50|1315.94|1305.57|1315.84|1305.47|1316.14|1305.77|1315.39|1305.02|11
1736836380000|2025-01-14 06:33:00|1315.89|1305.52|1315.64|1305.27|1316.04|1305.67|1315.29|1304.92|14
1736836390000|2025-01-14 06:33:10|1315.69|1305.32|1313.69|1303.32|1315.79|1305.42|1313.39|1303.02|19
1736836400000|2025-01-14 06:33:20|1313.74|1303.37|1313.29|1302.92|1313.74|1303.37|1313.14|1302.77|10
1736836410000|2025-01-14 06:33:30|1313.39|1303.02|1313.74|1303.37|1313.74|1303.37|1313.39|1303.02|6
1736836420000|2025-01-14 06:33:40|1313.79|1303.42|1313.69|1303.32|1313.89|1303.52|1313.39|1303.02|14
1736836430000|2025-01-14 06:33:50|1313.74|1303.37|1315.04|1304.67|1315.04|1304.67|1313.74|1303.37|16
1736836440000|2025-01-14 06:34:00|1315.09|1304.72|1314.64|1304.27|1315.14|1304.77|1314.19|1303.82|13
1736836450000|2025-01-14 06:34:10|1314.69|1304.32|1314.39|1304.02|1314.79|1304.42|1314.04|1303.67|12
1736836460000|2025-01-14 06:34:20|1314.44|1304.07|1314.34|1303.97|1314.59|1304.22|1314.04|1303.67|11
1736836470000|2025-01-14 06:34:30|1314.39|1304.02|1314.34|1303.97|1314.64|1304.27|1314.09|1303.72|14
1736836480000|2025-01-14 06:34:40|1314.39|1304.02|1314.34|1303.97|1314.69|1304.32|1314.24|1303.87|9
1736836490000|2025-01-14 06:34:50|1314.39|1304.02|1313.99|1303.62|1314.59|1304.22|1313.99|1303.62|15
1736836500000|2025-01-14 06:35:00|1313.94|1303.57|1314.84|1304.47|1314.84|1304.47|1313.94|1303.57|9
1736836510000|2025-01-14 06:35:10|1314.89|1304.52|1315.29|1304.92|1315.29|1304.92|1314.79|1304.42|14
1736836520000|2025-01-14 06:35:20|1314.79|1304.42|1315.24|1304.87|1315.24|1304.87|1314.79|1304.42|10
1736836530000|2025-01-14 06:35:30|1314.89|1304.52|1315.24|1304.87|1315.24|1304.87|1314.84|1304.47|8
1736836540000|2025-01-14 06:35:40|1316.14|1305.77|1316.19|1305.82|1316.19|1305.82|1316.14|1305.77|2
1736836550000|2025-01-14 06:35:50|1316.24|1305.87|1315.99|1305.62|1316.34|1305.97|1315.69|1305.32|11
1736836560000|2025-01-14 06:36:00|1316.04|1305.67|1316.34|1305.97|1316.39|1306.02|1315.59|1305.22|12
1736836570000|2025-01-14 06:36:10|1316.44|1306.07|1316.99|1306.62|1316.99|1306.62|1316.44|1306.07|12
1736836580000|2025-01-14 06:36:20|1317.04|1306.67|1316.99|1306.62|1317.09|1306.72|1316.69|1306.32|9
1736836590000|2025-01-14 06:36:30|1317.04|1306.67|1316.99|1306.62|1317.39|1307.02|1316.49|1306.12|20
1736836600000|2025-01-14 06:36:40|1317.04|1306.67|1316.84|1306.47|1317.34|1306.97|1316.84|1306.47|13
1736836610000|2025-01-14 06:36:50|1316.79|1306.42|1316.69|1306.32|1316.94|1306.57|1316.24|1305.87|17
1736836620000|2025-01-14 06:37:00|1316.74|1306.37|1316.39|1306.02|1316.79|1306.42|1315.94|1305.57|14
1736836630000|2025-01-14 06:37:10|1316.44|1306.07|1316.14|1305.77|1316.69|1306.32|1316.09|1305.72|12
1736836640000|2025-01-14 06:37:20|1316.24|1305.87|1316.14|1305.77|1316.49|1306.12|1316.14|1305.77|11
1736836650000|2025-01-14 06:37:30|1316.19|1305.82|1316.64|1306.27|1316.64|1306.27|1316.19|1305.82|11
1736836660000|2025-01-14 06:37:40|1316.69|1306.32|1316.34|1305.97|1316.74|1306.37|1315.94|1305.57|14
1736836670000|2025-01-14 06:37:50|1315.89|1305.52|1316.39|1306.02|1316.54|1306.17|1315.79|1305.42|17
1736836680000|2025-01-14 06:38:00|1316.49|1306.12|1317.99|1307.62|1317.99|1307.62|1316.49|1306.12|16
1736836690000|2025-01-14 06:38:10|1318.04|1307.67|1318.04|1307.67|1318.29|1307.92|1317.89|1307.52|11
1736836700000|2025-01-14 06:38:20|1318.09|1307.72|1317.94|1307.57|1318.44|1308.07|1317.94|1307.57|10
1736836710000|2025-01-14 06:38:30|1318.04|1307.67|1317.89|1307.52|1318.34|1307.97|1317.84|1307.47|9
1736836720000|2025-01-14 06:38:40|1317.99|1307.62|1318.34|1307.97|1318.34|1307.97|1317.84|1307.47|13
1736836730000|2025-01-14 06:38:50|1317.94|1307.57|1318.64|1308.27|1318.64|1308.27|1317.89|1307.52|15
1736836740000|2025-01-14 06:39:00|1318.69|1308.32|1318.14|1307.77|1318.79|1308.42|1317.99|1307.62|13
1736836750000|2025-01-14 06:39:10|1318.19|1307.82|1318.69|1308.32|1318.69|1308.32|1318.19|1307.82|15
1736836760000|2025-01-14 06:39:20|1318.74|1308.37|1318.74|1308.37|1318.84|1308.47|1318.24|1307.87|12
1736836770000|2025-01-14 06:39:30|1318.79|1308.42|1318.84|1308.47|1318.84|1308.47|1318.54|1308.17|9
1736836780000|2025-01-14 06:39:40|1318.89|1308.52|1318.89|1308.52|1318.89|1308.52|1318.59|1308.22|9
1736836790000|2025-01-14 06:39:50|1318.54|1308.17|1318.84|1308.47|1318.84|1308.47|1318.29|1307.92|13
1736836800000|2025-01-14 06:40:00|1318.89|1308.52|1318.89|1308.52|1318.99|1308.62|1318.64|1308.27|8
1736836810000|2025-01-14 06:40:10|1318.94|1308.57|1319.24|1308.87|1319.24|1308.87|1318.64|1308.27|11
1736836820000|2025-01-14 06:40:20|1319.29|1308.92|1319.29|1308.92|1319.39|1309.02|1319.09|1308.72|9
1736836830000|2025-01-14 06:40:30|1319.34|1308.97|1319.14|1308.77|1319.59|1309.22|1318.94|1308.57|13
1736836840000|2025-01-14 06:40:40|1319.19|1308.82|1319.19|1308.82|1319.24|1308.87|1318.99|1308.62|15
1736836850000|2025-01-14 06:40:50|1319.24|1308.87|1319.44|1309.07|1319.44|1309.07|1319.09|1308.72|17
1736836860000|2025-01-14 06:41:00|1319.49|1309.12|1319.44|1309.07|1319.59|1309.22|1318.94|1308.57|17
1736836870000|2025-01-14 06:41:10|1319.39|1309.02|1319.94|1309.57|1319.94|1309.57|1319.09|1308.72|18
1736836880000|2025-01-14 06:41:20|1319.99|1309.62|1320.54|1310.17|1320.54|1310.17|1319.79|1309.42|14
1736836890000|2025-01-14 06:41:30|1320.59|1310.22|1320.99|1310.62|1320.99|1310.62|1320.29|1309.92|17
1736836900000|2025-01-14 06:41:40|1320.89|1310.52|1321.04|1310.67|1321.19|1310.82|1320.44|1310.07|19
1736836910000|2025-01-14 06:41:50|1321.09|1310.72|1320.74|1310.37|1321.14|1310.77|1320.69|1310.32|12
1736836920000|2025-01-14 06:42:00|1320.79|1310.42|1320.19|1309.82|1320.79|1310.42|1319.79|1309.42|16
1736836930000|2025-01-14 06:42:10|1319.89|1309.52|1320.19|1309.82|1320.19|1309.82|1319.69|1309.32|17
1736836940000|2025-01-14 06:42:20|1320.24|1309.87|1320.49|1310.12|1320.54|1310.17|1320.19|1309.82|13
1736836950000|2025-01-14 06:42:30|1320.54|1310.17|1320.39|1310.02|1320.54|1310.17|1320.24|1309.87|15
1736836960000|2025-01-14 06:42:40|1320.44|1310.07|1320.59|1310.22|1320.59|1310.22|1320.24|1309.87|10
1736836970000|2025-01-14 06:42:50|1320.29|1309.92|1320.54|1310.17|1320.54|1310.17|1320.24|1309.87|12
1736836980000|2025-01-14 06:43:00|1320.59|1310.22|1320.74|1310.37|1320.74|1310.37|1320.34|1309.97|10
1736836990000|2025-01-14 06:43:10|1320.79|1310.42|1321.24|1310.87|1321.24|1310.87|1320.54|1310.17|13
1736837000000|2025-01-14 06:43:20|1320.84|1310.47|1320.99|1310.62|1321.24|1310.87|1320.84|1310.47|13
1736837010000|2025-01-14 06:43:30|1321.09|1310.72|1320.99|1310.62|1321.14|1310.77|1320.89|1310.52|10
1736837020000|2025-01-14 06:43:40|1321.04|1310.67|1320.89|1310.52|1321.09|1310.72|1320.79|1310.42|10
1736837030000|2025-01-14 06:43:50|1320.94|1310.57|1320.89|1310.52|1320.99|1310.62|1320.59|1310.22|10
1736837040000|2025-01-14 06:44:00|1320.19|1309.82|1320.49|1310.12|1320.59|1310.22|1320.19|1309.82|16
1736837050000|2025-01-14 06:44:10|1320.34|1309.97|1320.14|1309.77|1320.59|1310.22|1319.99|1309.62|13
1736837060000|2025-01-14 06:44:20|1320.19|1309.82|1320.14|1309.77|1320.24|1309.87|1319.54|1309.17|11
1736837070000|2025-01-14 06:44:30|1319.99|1309.62|1319.74|1309.37|1320.04|1309.67|1319.64|1309.27|15
1736837080000|2025-01-14 06:44:40|1319.69|1309.32|1319.59|1309.22|1319.69|1309.32|1319.19|1308.82|14
1736837090000|2025-01-14 06:44:50|1319.64|1309.27|1319.39|1309.02|1319.69|1309.32|1319.34|1308.97|12
1736837100000|2025-01-14 06:45:00|1319.44|1309.07|1319.39|1309.02|1319.69|1309.32|1319.29|1308.92|14
1736837110000|2025-01-14 06:45:10|1319.44|1309.07|1319.04|1308.67|1319.44|1309.07|1318.59|1308.22|16
1736837120000|2025-01-14 06:45:20|1318.64|1308.27|1318.34|1307.97|1318.89|1308.52|1318.24|1307.87|19
1736837130000|2025-01-14 06:45:30|1318.39|1308.02|1317.39|1307.02|1318.39|1308.02|1317.14|1306.77|23
1736837140000|2025-01-14 06:45:40|1317.44|1307.07|1317.34|1306.97|1317.79|1307.42|1317.19|1306.82|13
1736837160000|2025-01-14 06:46:00|1317.49|1307.12|1317.84|1307.47|1317.84|1307.47|1317.49|1307.12|7
1736837170000|2025-01-14 06:46:10|1317.94|1307.57|1317.44|1307.07|1318.04|1307.67|1317.39|1307.02|20
1736837180000|2025-01-14 06:46:20|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1316.89|1306.52|13
1736837190000|2025-01-14 06:46:30|1317.54|1307.17|1316.59|1306.22|1317.59|1307.22|1316.44|1306.07|18
1736837200000|2025-01-14 06:46:40|1316.54|1306.17|1317.59|1307.22|1317.59|1307.22|1316.54|1306.17|22
1736837210000|2025-01-14 06:46:50|1317.54|1307.17|1317.59|1307.22|1317.64|1307.27|1317.14|1306.77|14
1736837220000|2025-01-14 06:47:00|1317.64|1307.27|1317.79|1307.42|1318.09|1307.72|1317.64|1307.27|10
1736837230000|2025-01-14 06:47:10|1317.74|1307.37|1317.64|1307.27|1318.14|1307.77|1317.34|1306.97|15
1736837240000|2025-01-14 06:47:20|1317.74|1307.37|1317.54|1307.17|1317.79|1307.42|1317.34|1306.97|14
1736837250000|2025-01-14 06:47:30|1317.19|1306.82|1317.99|1307.62|1317.99|1307.62|1317.19|1306.82|11
1736837260000|2025-01-14 06:47:40|1317.74|1307.37|1316.89|1306.52|1317.84|1307.47|1316.89|1306.52|16
1736837270000|2025-01-14 06:47:50|1316.84|1306.47|1316.69|1306.32|1317.09|1306.72|1316.39|1306.02|18
1736837280000|2025-01-14 06:48:00|1316.74|1306.37|1316.69|1306.32|1316.84|1306.47|1316.34|1305.97|13
1736837290000|2025-01-14 06:48:10|1316.74|1306.37|1316.74|1306.37|1316.79|1306.42|1316.39|1306.02|11
1736837300000|2025-01-14 06:48:20|1316.39|1306.02|1315.59|1305.22|1316.39|1306.02|1315.34|1304.97|17
1736837310000|2025-01-14 06:48:30|1315.69|1305.32|1315.24|1304.87|1315.69|1305.32|1314.84|1304.47|18
1736837320000|2025-01-14 06:48:40|1315.29|1304.92|1314.39|1304.02|1315.29|1304.92|1313.74|1303.37|13
1736837330000|2025-01-14 06:48:50|1314.49|1304.12|1314.54|1304.17|1314.69|1304.32|1314.19|1303.82|16
1736837340000|2025-01-14 06:49:00|1314.59|1304.22|1314.59|1304.22|1314.74|1304.37|1314.34|1303.97|8
1736837350000|2025-01-14 06:49:10|1314.64|1304.27|1314.79|1304.42|1314.79|1304.42|1313.79|1303.42|16
1736837360000|2025-01-14 06:49:20|1314.74|1304.37|1315.09|1304.72|1315.09|1304.72|1314.74|1304.37|14
1736837370000|2025-01-14 06:49:30|1315.14|1304.77|1314.84|1304.47|1315.19|1304.82|1314.84|1304.47|8
1736837380000|2025-01-14 06:49:40|1314.69|1304.32|1314.54|1304.17|1314.69|1304.32|1314.39|1304.02|8
1736837390000|2025-01-14 06:49:50|1314.59|1304.22|1315.19|1304.82|1315.19|1304.82|1314.59|1304.22|9
1736837400000|2025-01-14 06:50:00|1315.14|1304.77|1314.64|1304.27|1315.14|1304.77|1314.49|1304.12|4
1736837410000|2025-01-14 06:50:10|1314.74|1304.37|1315.99|1305.62|1315.99|1305.62|1314.74|1304.37|9
1736837420000|2025-01-14 06:50:20|1316.04|1305.67|1316.14|1305.77|1316.14|1305.77|1316.04|1305.67|3
1736837430000|2025-01-14 06:50:30|1315.64|1305.27|1315.84|1305.47|1315.89|1305.52|1315.64|1305.27|6
1736837440000|2025-01-14 06:50:40|1315.89|1305.52|1315.49|1305.12|1315.89|1305.52|1315.34|1304.97|8
1736837450000|2025-01-14 06:50:50|1315.44|1305.07|1315.54|1305.17|1315.54|1305.17|1315.34|1304.97|5
1736837460000|2025-01-14 06:51:00|1315.59|1305.22|1315.59|1305.22|1315.74|1305.37|1315.34|1304.97|10
1736837470000|2025-01-14 06:51:10|1315.64|1305.27|1315.09|1304.72|1315.79|1305.42|1314.84|1304.47|12
1736837480000|2025-01-14 06:51:20|1315.19|1304.82|1315.44|1305.07|1315.64|1305.27|1315.19|1304.82|12
1736837490000|2025-01-14 06:51:30|1315.49|1305.12|1315.49|1305.12|1315.59|1305.22|1314.99|1304.62|12
1736837500000|2025-01-14 06:51:40|1315.54|1305.17|1315.49|1305.12|1315.69|1305.32|1315.09|1304.72|11
1736837520000|2025-01-14 06:52:00|1315.59|1305.22|1315.69|1305.32|1315.69|1305.32|1315.59|1305.22|3
1736837530000|2025-01-14 06:52:10|1315.74|1305.37|1315.59|1305.22|1315.99|1305.62|1315.34|1304.97|15
1736837540000|2025-01-14 06:52:20|1315.49|1305.12|1315.39|1305.02|1315.69|1305.32|1315.09|1304.72|21
1736837550000|2025-01-14 06:52:30|1315.44|1305.07|1315.49|1305.12|1315.79|1305.42|1315.24|1304.87|13
1736837560000|2025-01-14 06:52:40|1315.54|1305.17|1316.14|1305.77|1316.19|1305.82|1315.54|1305.17|14
1736837570000|2025-01-14 06:52:50|1315.69|1305.32|1315.74|1305.37|1316.04|1305.67|1315.69|1305.32|10
1736837580000|2025-01-14 06:53:00|1315.69|1305.32|1315.59|1305.22|1316.14|1305.77|1315.59|1305.22|12
1736837590000|2025-01-14 06:53:10|1315.29|1304.92|1314.99|1304.62|1315.79|1305.42|1314.99|1304.62|17
1736837600000|2025-01-14 06:53:20|1314.89|1304.52|1314.99|1304.62|1315.19|1304.82|1314.54|1304.17|21
1736837610000|2025-01-14 06:53:30|1315.14|1304.77|1314.74|1304.37|1315.24|1304.87|1314.49|1304.12|17
1736837620000|2025-01-14 06:53:40|1314.64|1304.27|1315.04|1304.67|1315.04|1304.67|1314.39|1304.02|21
1736837630000|2025-01-14 06:53:50|1314.99|1304.62|1315.34|1304.97|1315.34|1304.97|1314.69|1304.32|13
1736837640000|2025-01-14 06:54:00|1315.39|1305.02|1315.24|1304.87|1315.49|1305.12|1314.94|1304.57|13
1736837650000|2025-01-14 06:54:10|1315.29|1304.92|1314.44|1304.07|1315.34|1304.97|1314.24|1303.87|11
1736837660000|2025-01-14 06:54:20|1314.49|1304.12|1314.49|1304.12|1314.49|1304.12|1314.49|1304.12|1
1736837670000|2025-01-14 06:54:30|1314.44|1304.07|1313.94|1303.57|1314.44|1304.07|1313.94|1303.57|8
1736837680000|2025-01-14 06:54:40|1313.99|1303.62|1313.79|1303.42|1314.19|1303.82|1313.59|1303.22|12
1736837690000|2025-01-14 06:54:50|1313.94|1303.57|1313.79|1303.42|1314.19|1303.82|1313.64|1303.27|12
1736837700000|2025-01-14 06:55:00|1313.69|1303.32|1313.44|1303.07|1313.84|1303.47|1313.19|1302.82|8
1736837720000|2025-01-14 06:55:20|1313.19|1302.82|1312.94|1302.57|1313.24|1302.87|1312.94|1302.57|7
1736837730000|2025-01-14 06:55:30|1312.34|1301.97|1312.94|1302.57|1312.94|1302.57|1312.34|1301.97|16
1736837740000|2025-01-14 06:55:40|1312.74|1302.37|1312.69|1302.32|1312.94|1302.57|1312.44|1302.07|13
1736837750000|2025-01-14 06:55:50|1312.64|1302.27|1313.39|1303.02|1313.39|1303.02|1312.64|1302.27|12
1736837760000|2025-01-14 06:56:00|1313.09|1302.72|1313.24|1302.87|1313.54|1303.17|1313.09|1302.72|12
1736837770000|2025-01-14 06:56:10|1313.34|1302.97|1313.34|1302.97|1313.79|1303.42|1313.34|1302.97|14
1736837780000|2025-01-14 06:56:20|1313.44|1303.07|1313.79|1303.42|1314.49|1304.12|1313.39|1303.02|16
1736837790000|2025-01-14 06:56:30|1313.89|1303.52|1313.99|1303.62|1314.34|1303.97|1313.89|1303.52|11
1736837800000|2025-01-14 06:56:40|1314.09|1303.72|1314.14|1303.77|1314.34|1303.97|1313.99|1303.62|10
1736837810000|2025-01-14 06:56:50|1314.19|1303.82|1314.19|1303.82|1314.34|1303.97|1313.99|1303.62|8
1736837820000|2025-01-14 06:57:00|1314.24|1303.87|1314.49|1304.12|1314.64|1304.27|1314.24|1303.87|10
1736837830000|2025-01-14 06:57:10|1314.54|1304.17|1314.69|1304.32|1314.84|1304.47|1314.39|1304.02|14
1736837840000|2025-01-14 06:57:20|1314.74|1304.37|1313.99|1303.62|1314.74|1304.37|1313.64|1303.27|14
1736837850000|2025-01-14 06:57:30|1314.04|1303.67|1313.24|1302.87|1314.24|1303.87|1312.89|1302.52|16
1736837860000|2025-01-14 06:57:40|1313.34|1302.97|1313.14|1302.77|1313.69|1303.32|1313.14|1302.77|14
1736837870000|2025-01-14 06:57:50|1313.19|1302.82|1314.04|1303.67|1314.04|1303.67|1313.04|1302.67|14
1736837880000|2025-01-14 06:58:00|1314.09|1303.72|1313.89|1303.52|1314.09|1303.72|1313.34|1302.97|13
1736837890000|2025-01-14 06:58:10|1313.94|1303.57|1314.09|1303.72|1314.09|1303.72|1313.44|1303.07|13
1736837900000|2025-01-14 06:58:20|1314.14|1303.77|1313.59|1303.22|1314.14|1303.77|1313.44|1303.07|6
1736837910000|2025-01-14 06:58:30|1314.09|1303.72|1313.84|1303.47|1314.19|1303.82|1313.84|1303.47|5
1736837920000|2025-01-14 06:58:40|1313.64|1303.27|1313.74|1303.37|1314.24|1303.87|1313.64|1303.27|15
1736837930000|2025-01-14 06:58:50|1313.69|1303.32|1314.09|1303.72|1314.24|1303.87|1313.69|1303.32|16
1736837940000|2025-01-14 06:59:00|1314.14|1303.77|1314.79|1304.42|1314.84|1304.47|1313.79|1303.42|21
1736837950000|2025-01-14 06:59:10|1315.14|1304.77|1314.89|1304.52|1315.39|1305.02|1314.64|1304.27|17
1736837960000|2025-01-14 06:59:20|1314.99|1304.62|1315.24|1304.87|1315.49|1305.12|1314.94|1304.57|18
1736837970000|2025-01-14 06:59:30|1315.29|1304.92|1315.69|1305.32|1315.79|1305.42|1314.59|1304.22|18
1736837980000|2025-01-14 06:59:40|1315.74|1305.37|1315.64|1305.27|1315.79|1305.42|1314.99|1304.62|12
1736837990000|2025-01-14 06:59:50|1315.99|1305.62|1316.14|1305.77|1316.14|1305.77|1315.64|1305.27|18
1736838000000|2025-01-14 07:00:00|1316.19|1305.82|1316.64|1306.27|1316.64|1306.27|1315.49|1305.12|22
1736838010000|2025-01-14 07:00:10|1316.79|1306.42|1317.39|1307.02|1317.84|1307.47|1316.79|1306.42|18
1736838020000|2025-01-14 07:00:20|1317.49|1307.12|1318.24|1307.87|1318.24|1307.87|1317.44|1307.07|14
1736838030000|2025-01-14 07:00:30|1317.84|1307.47|1314.09|1303.72|1318.29|1307.92|1314.09|1303.72|14
1736838040000|2025-01-14 07:00:40|1315.19|1304.82|1313.84|1303.47|1315.19|1304.82|1313.49|1303.12|23
1736838050000|2025-01-14 07:00:50|1313.94|1303.57|1314.54|1304.17|1314.59|1304.22|1313.94|1303.57|11
1736838060000|2025-01-14 07:01:00|1314.59|1304.22|1315.64|1305.27|1315.64|1305.27|1314.59|1304.22|15
1736838070000|2025-01-14 07:01:10|1315.79|1305.42|1315.54|1305.17|1315.84|1305.47|1315.54|1305.17|11
1736838080000|2025-01-14 07:01:20|1315.44|1305.07|1314.64|1304.27|1315.44|1305.07|1314.59|1304.22|13
1736838090000|2025-01-14 07:01:30|1314.69|1304.32|1314.69|1304.32|1314.89|1304.52|1314.64|1304.27|8
1736838110000|2025-01-14 07:01:50|1313.94|1303.57|1313.89|1303.52|1313.94|1303.57|1313.89|1303.52|2
1736838120000|2025-01-14 07:02:00|1313.84|1303.47|1313.89|1303.52|1313.94|1303.57|1313.64|1303.27|7
1736838130000|2025-01-14 07:02:10|1314.09|1303.72|1314.24|1303.87|1314.34|1303.97|1314.09|1303.72|9
1736838140000|2025-01-14 07:02:20|1314.19|1303.82|1314.29|1303.92|1314.34|1303.97|1314.14|1303.77|13
1736838150000|2025-01-14 07:02:30|1314.34|1303.97|1314.74|1304.37|1314.79|1304.42|1314.34|1303.97|11
1736838160000|2025-01-14 07:02:40|1314.79|1304.42|1314.59|1304.22|1314.79|1304.42|1314.54|1304.17|11
1736838170000|2025-01-14 07:02:50|1314.64|1304.27|1314.69|1304.32|1314.79|1304.42|1314.64|1304.27|3
1736838180000|2025-01-14 07:03:00|1314.74|1304.37|1314.99|1304.62|1314.99|1304.62|1314.69|1304.32|7
1736838190000|2025-01-14 07:03:10|1314.94|1304.57|1314.44|1304.07|1315.04|1304.67|1314.24|1303.87|9
1736838200000|2025-01-14 07:03:20|1314.54|1304.17|1314.69|1304.32|1314.79|1304.42|1314.54|1304.17|10
1736838210000|2025-01-14 07:03:30|1314.79|1304.42|1314.24|1303.87|1314.79|1304.42|1314.24|1303.87|14
1736838220000|2025-01-14 07:03:40|1314.34|1303.97|1314.14|1303.77|1314.34|1303.97|1314.14|1303.77|6
1736838230000|2025-01-14 07:03:50|1314.24|1303.87|1314.14|1303.77|1314.24|1303.87|1313.89|1303.52|10
1736838240000|2025-01-14 07:04:00|1314.09|1303.72|1315.04|1304.67|1315.04|1304.67|1314.09|1303.72|11
1736838250000|2025-01-14 07:04:10|1315.14|1304.77|1315.69|1305.32|1315.69|1305.32|1315.14|1304.77|16
1736838260000|2025-01-14 07:04:20|1315.44|1305.07|1315.14|1304.77|1315.49|1305.12|1314.79|1304.42|15
1736838270000|2025-01-14 07:04:30|1315.24|1304.87|1316.64|1306.27|1316.64|1306.27|1315.24|1304.87|24
1736838280000|2025-01-14 07:04:40|1316.69|1306.32|1316.54|1306.17|1316.79|1306.42|1316.04|1305.67|18
1736838290000|2025-01-14 07:04:50|1316.59|1306.22|1316.59|1306.22|1316.59|1306.22|1316.59|1306.22|1
1736838300000|2025-01-14 07:05:00|1316.64|1306.27|1316.69|1306.32|1316.69|1306.32|1316.64|1306.27|2
1736838310000|2025-01-14 07:05:10|1316.74|1306.37|1317.19|1306.82|1317.24|1306.87|1316.09|1305.72|23
1736838320000|2025-01-14 07:05:20|1317.29|1306.92|1317.24|1306.87|1317.59|1307.22|1316.94|1306.57|11
1736838330000|2025-01-14 07:05:30|1317.34|1306.97|1316.99|1306.62|1317.64|1307.27|1316.54|1306.17|11
1736838340000|2025-01-14 07:05:40|1316.94|1306.57|1316.89|1306.52|1316.99|1306.62|1316.04|1305.67|21
1736838350000|2025-01-14 07:05:50|1316.79|1306.42|1316.69|1306.32|1316.79|1306.42|1315.99|1305.62|15
1736838360000|2025-01-14 07:06:00|1316.74|1306.37|1316.74|1306.37|1317.29|1306.92|1316.39|1306.02|18
1736838370000|2025-01-14 07:06:10|1316.69|1306.32|1316.79|1306.42|1317.34|1306.97|1316.59|1306.22|18
1736838380000|2025-01-14 07:06:20|1316.89|1306.52|1316.84|1306.47|1317.54|1307.17|1316.79|1306.42|13
1736838390000|2025-01-14 07:06:30|1316.79|1306.42|1316.14|1305.77|1316.84|1306.47|1316.09|1305.72|14
1736838400000|2025-01-14 07:06:40|1316.19|1305.82|1315.99|1305.62|1316.19|1305.82|1315.99|1305.62|7
1736838410000|2025-01-14 07:06:50|1316.04|1305.67|1316.49|1306.12|1316.49|1306.12|1316.04|1305.67|10
1736838420000|2025-01-14 07:07:00|1316.59|1306.22|1317.39|1307.02|1317.54|1307.17|1316.59|1306.22|17
1736838430000|2025-01-14 07:07:10|1317.44|1307.07|1317.49|1307.12|1317.59|1307.22|1317.44|1307.07|7
1736838440000|2025-01-14 07:07:20|1317.54|1307.17|1313.19|1302.82|1317.54|1307.17|1312.64|1302.27|20
1736838450000|2025-01-14 07:07:30|1313.24|1302.87|1313.34|1302.97|1313.59|1303.22|1313.14|1302.77|14
1736838460000|2025-01-14 07:07:40|1313.39|1303.02|1313.54|1303.17|1313.54|1303.17|1313.39|1303.02|6
1736838470000|2025-01-14 07:07:50|1313.49|1303.12|1313.49|1303.12|1313.54|1303.17|1313.44|1303.07|5
1736838480000|2025-01-14 07:08:00|1313.44|1303.07|1313.44|1303.07|1313.59|1303.22|1313.44|1303.07|11
1736838490000|2025-01-14 07:08:10|1313.49|1303.12|1313.54|1303.17|1313.54|1303.17|1313.19|1302.82|15
1736838510000|2025-01-14 07:08:30|1314.14|1303.77|1314.24|1303.87|1314.24|1303.87|1314.14|1303.77|2
1736838520000|2025-01-14 07:08:40|1314.19|1303.82|1313.34|1302.97|1314.24|1303.87|1313.24|1302.87|17
1736838530000|2025-01-14 07:08:50|1313.24|1302.87|1313.34|1302.97|1313.34|1302.97|1313.24|1302.87|5
1736838540000|2025-01-14 07:09:00|1313.39|1303.02|1313.54|1303.17|1313.59|1303.22|1313.34|1302.97|10
1736838550000|2025-01-14 07:09:10|1313.49|1303.12|1313.29|1302.92|1313.64|1303.27|1313.29|1302.92|17
1736838560000|2025-01-14 07:09:20|1313.34|1302.97|1313.34|1302.97|1313.44|1303.07|1313.34|1302.97|7
1736838570000|2025-01-14 07:09:30|1313.29|1302.92|1313.39|1303.02|1313.39|1303.02|1313.29|1302.92|3
1736838580000|2025-01-14 07:09:40|1313.44|1303.07|1313.44|1303.07|1313.44|1303.07|1313.44|1303.07|1
1736838590000|2025-01-14 07:09:50|1313.39|1303.02|1312.99|1302.62|1313.44|1303.07|1312.94|1302.57|10
1736838600000|2025-01-14 07:10:00|1313.04|1302.67|1313.39|1303.02|1313.39|1303.02|1312.99|1302.62|11
1736838610000|2025-01-14 07:10:10|1313.44|1303.07|1313.49|1303.12|1313.59|1303.22|1313.44|1303.07|3
1736838620000|2025-01-14 07:10:20|1313.59|1303.22|1313.74|1303.37|1313.74|1303.37|1313.49|1303.12|11
1736838630000|2025-01-14 07:10:30|1313.79|1303.42|1313.79|1303.42|1313.79|1303.42|1313.74|1303.37|3
1736838640000|2025-01-14 07:10:40|1313.84|1303.47|1313.89|1303.52|1314.14|1303.77|1313.64|1303.27|11
1736838650000|2025-01-14 07:10:50|1313.79|1303.42|1313.54|1303.17|1313.84|1303.47|1313.54|1303.17|11
1736838660000|2025-01-14 07:11:00|1313.49|1303.12|1312.74|1302.37|1313.54|1303.17|1312.74|1302.37|12
1736838670000|2025-01-14 07:11:10|1312.69|1302.32|1312.09|1301.72|1312.69|1302.32|1312.09|1301.72|11
1736838680000|2025-01-14 07:11:20|1312.19|1301.82|1312.19|1301.82|1312.19|1301.82|1312.14|1301.77|3
1736838690000|2025-01-14 07:11:30|1312.29|1301.92|1312.64|1302.27|1312.64|1302.27|1312.29|1301.92|6
1736838700000|2025-01-14 07:11:40|1312.69|1302.32|1313.14|1302.77|1313.14|1302.77|1312.69|1302.32|9
1736838710000|2025-01-14 07:11:50|1313.09|1302.72|1313.09|1302.72|1313.14|1302.77|1313.04|1302.67|8
1736838720000|2025-01-14 07:12:00|1313.19|1302.82|1313.24|1302.87|1313.29|1302.92|1313.19|1302.82|9
1736838730000|2025-01-14 07:12:10|1313.14|1302.77|1312.79|1302.42|1313.19|1302.82|1312.79|1302.42|13
1736838740000|2025-01-14 07:12:20|1312.94|1302.57|1312.79|1302.42|1312.99|1302.62|1312.79|1302.42|5
1736838750000|2025-01-14 07:12:30|1312.69|1302.32|1312.74|1302.37|1312.94|1302.57|1312.69|1302.32|9
1736838770000|2025-01-14 07:12:50|1312.79|1302.42|1312.74|1302.37|1312.79|1302.42|1312.74|1302.37|2
1736838780000|2025-01-14 07:13:00|1312.79|1302.42|1312.89|1302.52|1312.89|1302.52|1312.74|1302.37|4
1736838790000|2025-01-14 07:13:10|1312.99|1302.62|1312.84|1302.47|1312.99|1302.62|1312.84|1302.47|7
1736838800000|2025-01-14 07:13:20|1312.79|1302.42|1312.74|1302.37|1312.79|1302.42|1312.69|1302.32|5
1736838820000|2025-01-14 07:13:40|1312.79|1302.42|1312.79|1302.42|1312.79|1302.42|1312.79|1302.42|1
1736838830000|2025-01-14 07:13:50|1312.74|1302.37|1313.14|1302.77|1313.14|1302.77|1312.74|1302.37|7
1736838840000|2025-01-14 07:14:00|1313.09|1302.72|1313.64|1303.27|1313.69|1303.32|1313.04|1302.67|13
1736838850000|2025-01-14 07:14:10|1313.59|1303.22|1313.64|1303.27|1313.64|1303.27|1313.59|1303.22|4
1736838870000|2025-01-14 07:14:30|1313.59|1303.22|1313.54|1303.17|1313.59|1303.22|1313.49|1303.12|3
1736838880000|2025-01-14 07:14:40|1313.49|1303.12|1313.14|1302.77|1313.49|1303.12|1312.94|1302.57|6
1736838890000|2025-01-14 07:14:50|1313.24|1302.87|1313.24|1302.87|1313.34|1302.97|1313.14|1302.77|8
1736838900000|2025-01-14 07:15:00|1313.34|1302.97|1313.09|1302.72|1313.34|1302.97|1312.99|1302.62|14
1736838910000|2025-01-14 07:15:10|1313.14|1302.77|1312.59|1302.22|1313.14|1302.77|1312.39|1302.02|17
1736838920000|2025-01-14 07:15:20|1312.69|1302.32|1312.89|1302.52|1312.94|1302.57|1312.54|1302.17|11
1736838930000|2025-01-14 07:15:30|1312.94|1302.57|1313.34|1302.97|1313.34|1302.97|1312.94|1302.57|6
1736838940000|2025-01-14 07:15:40|1313.39|1303.02|1313.14|1302.77|1313.49|1303.12|1313.14|1302.77|7
1736838950000|2025-01-14 07:15:50|1313.19|1302.82|1313.29|1302.92|1313.34|1302.97|1313.19|1302.82|5
1736838960000|2025-01-14 07:16:00|1313.24|1302.87|1313.19|1302.82|1313.24|1302.87|1313.09|1302.72|7
1736838970000|2025-01-14 07:16:10|1313.14|1302.77|1312.64|1302.27|1313.14|1302.77|1312.64|1302.27|5
1736838980000|2025-01-14 07:16:20|1312.69|1302.32|1312.64|1302.27|1312.69|1302.32|1312.64|1302.27|2
1736838990000|2025-01-14 07:16:30|1312.69|1302.32|1312.84|1302.47|1312.84|1302.47|1312.69|1302.32|6
1736839000000|2025-01-14 07:16:40|1312.94|1302.57|1312.69|1302.32|1312.94|1302.57|1312.64|1302.27|10
1736839020000|2025-01-14 07:17:00|1312.64|1302.27|1312.14|1301.77|1312.64|1302.27|1312.14|1301.77|4
1736839030000|2025-01-14 07:17:10|1312.09|1301.72|1311.19|1300.82|1312.19|1301.82|1310.99|1300.62|19
1736839040000|2025-01-14 07:17:20|1311.14|1300.77|1310.89|1300.52|1311.14|1300.77|1310.84|1300.47|14
1736839050000|2025-01-14 07:17:30|1310.79|1300.42|1310.09|1299.72|1310.79|1300.42|1309.89|1299.52|12
1736839060000|2025-01-14 07:17:40|1310.14|1299.77|1310.34|1299.97|1310.39|1300.02|1310.14|1299.77|9
1736839070000|2025-01-14 07:17:50|1310.39|1300.02|1310.49|1300.12|1310.54|1300.17|1310.34|1299.97|9
1736839080000|2025-01-14 07:18:00|1310.54|1300.17|1310.99|1300.62|1310.99|1300.62|1310.54|1300.17|11
1736839090000|2025-01-14 07:18:10|1311.04|1300.67|1311.09|1300.72|1311.34|1300.97|1310.99|1300.62|15
1736839100000|2025-01-14 07:18:20|1311.19|1300.82|1311.14|1300.77|1311.19|1300.82|1311.09|1300.72|9
1736839110000|2025-01-14 07:18:30|1311.24|1300.87|1310.99|1300.62|1311.24|1300.87|1310.99|1300.62|9
1736839120000|2025-01-14 07:18:40|1311.04|1300.67|1311.59|1301.22|1311.64|1301.27|1311.04|1300.67|19
1736839130000|2025-01-14 07:18:50|1311.54|1301.17|1311.09|1300.72|1311.59|1301.22|1311.09|1300.72|12
1736839140000|2025-01-14 07:19:00|1311.14|1300.77|1312.09|1301.72|1312.09|1301.72|1311.14|1300.77|16
1736839150000|2025-01-14 07:19:10|1312.04|1301.67|1311.24|1300.87|1312.09|1301.72|1311.24|1300.87|14
1736839160000|2025-01-14 07:19:20|1311.34|1300.97|1310.79|1300.42|1311.39|1301.02|1310.79|1300.42|10
1736839170000|2025-01-14 07:19:30|1310.89|1300.52|1310.79|1300.42|1310.89|1300.52|1310.79|1300.42|5
1736839180000|2025-01-14 07:19:40|1310.74|1300.37|1310.69|1300.32|1310.79|1300.42|1310.64|1300.27|5
1736839190000|2025-01-14 07:19:50|1310.74|1300.37|1310.64|1300.27|1310.79|1300.42|1310.54|1300.17|7
1736839200000|2025-01-14 07:20:00|1310.59|1300.22|1310.54|1300.17|1310.74|1300.37|1310.54|1300.17|10
1736839210000|2025-01-14 07:20:10|1310.49|1300.12|1310.34|1299.97|1310.49|1300.12|1310.34|1299.97|6
1736839220000|2025-01-14 07:20:20|1310.39|1300.02|1311.24|1300.87|1311.24|1300.87|1310.39|1300.02|14
1736839230000|2025-01-14 07:20:30|1311.34|1300.97|1311.24|1300.87|1311.34|1300.97|1311.24|1300.87|5
1736839240000|2025-01-14 07:20:40|1311.29|1300.92|1311.04|1300.67|1311.29|1300.92|1310.59|1300.22|13
1736839250000|2025-01-14 07:20:50|1310.99|1300.62|1310.99|1300.62|1311.04|1300.67|1310.99|1300.62|5
1736839260000|2025-01-14 07:21:00|1310.94|1300.57|1310.69|1300.32|1310.99|1300.62|1310.69|1300.32|9
1736839270000|2025-01-14 07:21:10|1310.74|1300.37|1310.24|1299.87|1310.79|1300.42|1310.04|1299.67|11
1736839280000|2025-01-14 07:21:20|1310.19|1299.82|1310.04|1299.67|1310.44|1300.07|1310.04|1299.67|22
1736839290000|2025-01-14 07:21:30|1310.14|1299.77|1309.99|1299.62|1310.14|1299.77|1309.94|1299.57|7
1736839300000|2025-01-14 07:21:40|1309.94|1299.57|1310.04|1299.67|1310.19|1299.82|1309.94|1299.57|13
1736839310000|2025-01-14 07:21:50|1310.09|1299.72|1310.09|1299.72|1310.19|1299.82|1309.99|1299.62|12
1736839320000|2025-01-14 07:22:00|1310.14|1299.77|1310.69|1300.32|1310.69|1300.32|1310.04|1299.67|13
1736839330000|2025-01-14 07:22:10|1310.79|1300.42|1310.69|1300.32|1310.79|1300.42|1310.34|1299.97|17
1736839340000|2025-01-14 07:22:20|1310.79|1300.42|1310.79|1300.42|1311.14|1300.77|1310.79|1300.42|12
1736839350000|2025-01-14 07:22:30|1310.89|1300.52|1309.94|1299.57|1310.89|1300.52|1309.79|1299.42|16
1736839360000|2025-01-14 07:22:40|1309.99|1299.62|1310.19|1299.82|1310.24|1299.87|1309.94|1299.57|10
1736839370000|2025-01-14 07:22:50|1310.04|1299.67|1310.14|1299.77|1310.24|1299.87|1310.04|1299.67|11
1736839380000|2025-01-14 07:23:00|1310.09|1299.72|1310.04|1299.67|1310.09|1299.72|1310.04|1299.67|2
1736839390000|2025-01-14 07:23:10|1310.14|1299.77|1310.19|1299.82|1310.24|1299.87|1310.14|1299.77|5
1736839400000|2025-01-14 07:23:20|1310.24|1299.87|1310.29|1299.92|1310.34|1299.97|1310.19|1299.82|8
1736839410000|2025-01-14 07:23:30|1310.34|1299.97|1310.34|1299.97|1310.44|1300.07|1310.34|1299.97|7
1736839420000|2025-01-14 07:23:40|1310.24|1299.87|1310.44|1300.07|1310.44|1300.07|1310.24|1299.87|9
1736839430000|2025-01-14 07:23:50|1310.39|1300.02|1310.79|1300.42|1310.84|1300.47|1310.19|1299.82|19
1736839440000|2025-01-14 07:24:00|1310.74|1300.37|1310.39|1300.02|1310.74|1300.37|1310.09|1299.72|23
1736839450000|2025-01-14 07:24:10|1310.49|1300.12|1310.54|1300.17|1310.59|1300.22|1310.39|1300.02|6
1736839460000|2025-01-14 07:24:20|1310.59|1300.22|1310.59|1300.22|1310.64|1300.27|1310.54|1300.17|5
1736839470000|2025-01-14 07:24:30|1310.64|1300.27|1310.59|1300.22|1310.64|1300.27|1310.54|1300.17|6
1736839480000|2025-01-14 07:24:40|1310.54|1300.17|1310.59|1300.22|1310.59|1300.22|1310.54|1300.17|2
1736839490000|2025-01-14 07:24:50|1310.54|1300.17|1310.54|1300.17|1310.59|1300.22|1310.54|1300.17|3
1736839500000|2025-01-14 07:25:00|1310.59|1300.22|1310.39|1300.02|1310.59|1300.22|1309.99|1299.62|16
1736839510000|2025-01-14 07:25:10|1310.34|1299.97|1310.89|1300.52|1310.89|1300.52|1310.29|1299.92|14
1736839520000|2025-01-14 07:25:20|1310.94|1300.57|1311.19|1300.82|1311.19|1300.82|1310.94|1300.57|5
1736839530000|2025-01-14 07:25:30|1311.29|1300.92|1311.24|1300.87|1311.29|1300.92|1311.19|1300.82|4
1736839540000|2025-01-14 07:25:40|1311.19|1300.82|1311.09|1300.72|1311.19|1300.82|1311.04|1300.67|6
1736839550000|2025-01-14 07:25:50|1311.04|1300.67|1310.54|1300.17|1311.09|1300.72|1310.04|1299.67|10
1736839560000|2025-01-14 07:26:00|1310.64|1300.27|1310.79|1300.42|1310.79|1300.42|1310.64|1300.27|6
1736839570000|2025-01-14 07:26:10|1310.69|1300.32|1310.59|1300.22|1310.74|1300.37|1310.49|1300.12|9
1736839580000|2025-01-14 07:26:20|1310.69|1300.32|1310.49|1300.12|1310.69|1300.32|1310.44|1300.07|7
1736839590000|2025-01-14 07:26:30|1310.34|1299.97|1310.39|1300.02|1310.59|1300.22|1310.19|1299.82|15
1736839600000|2025-01-14 07:26:40|1310.19|1299.82|1310.64|1300.27|1310.64|1300.27|1310.19|1299.82|14
1736839610000|2025-01-14 07:26:50|1310.34|1299.97|1310.89|1300.52|1310.94|1300.57|1310.34|1299.97|9
1736839620000|2025-01-14 07:27:00|1310.69|1300.32|1310.74|1300.37|1310.99|1300.62|1310.69|1300.32|10
1736839630000|2025-01-14 07:27:10|1310.64|1300.27|1310.69|1300.32|1310.79|1300.42|1310.64|1300.27|10
1736839640000|2025-01-14 07:27:20|1310.64|1300.27|1310.39|1300.02|1310.64|1300.27|1310.19|1299.82|10
1736839650000|2025-01-14 07:27:30|1310.34|1299.97|1310.94|1300.57|1310.94|1300.57|1310.24|1299.87|15
1736839660000|2025-01-14 07:27:40|1310.99|1300.62|1311.09|1300.72|1311.09|1300.72|1310.79|1300.42|7
1736839670000|2025-01-14 07:27:50|1311.04|1300.67|1311.14|1300.77|1311.14|1300.77|1310.89|1300.52|5
1736839680000|2025-01-14 07:28:00|1311.19|1300.82|1311.04|1300.67|1311.19|1300.82|1311.04|1300.67|4
1736839690000|2025-01-14 07:28:10|1310.99|1300.62|1310.64|1300.27|1310.99|1300.62|1310.49|1300.12|9
1736839700000|2025-01-14 07:28:20|1310.59|1300.22|1310.49|1300.12|1310.59|1300.22|1310.44|1300.07|10
1736839720000|2025-01-14 07:28:40|1310.44|1300.07|1310.44|1300.07|1310.44|1300.07|1310.44|1300.07|1
1736839730000|2025-01-14 07:28:50|1310.49|1300.12|1310.49|1300.12|1310.49|1300.12|1310.44|1300.07|3
1736839740000|2025-01-14 07:29:00|1310.44|1300.07|1310.49|1300.12|1310.54|1300.17|1310.39|1300.02|9
1736839750000|2025-01-14 07:29:10|1310.34|1299.97|1310.34|1299.97|1310.34|1299.97|1310.24|1299.87|7
1736839760000|2025-01-14 07:29:20|1310.29|1299.92|1310.39|1300.02|1310.39|1300.02|1310.29|1299.92|7
1736839770000|2025-01-14 07:29:30|1310.29|1299.92|1310.39|1300.02|1310.39|1300.02|1310.29|1299.92|5
1736839780000|2025-01-14 07:29:40|1310.44|1300.07|1310.69|1300.32|1310.69|1300.32|1310.44|1300.07|4
1736839790000|2025-01-14 07:29:50|1310.79|1300.42|1311.04|1300.67|1311.39|1301.02|1310.79|1300.42|11
1736839800000|2025-01-14 07:30:00|1311.09|1300.72|1310.99|1300.62|1311.24|1300.87|1310.99|1300.62|10
1736839810000|2025-01-14 07:30:10|1310.94|1300.57|1311.09|1300.72|1311.09|1300.72|1310.74|1300.37|9
1736839820000|2025-01-14 07:30:20|1311.19|1300.82|1310.89|1300.52|1311.34|1300.97|1310.89|1300.52|13
1736839830000|2025-01-14 07:30:30|1310.99|1300.62|1311.24|1300.87|1311.29|1300.92|1310.94|1300.57|8
1736839840000|2025-01-14 07:30:40|1311.34|1300.97|1311.64|1301.27|1311.69|1301.32|1311.34|1300.97|9
1736839850000|2025-01-14 07:30:50|1311.69|1301.32|1312.09|1301.72|1312.14|1301.77|1311.69|1301.32|13
1736839860000|2025-01-14 07:31:00|1312.14|1301.77|1312.89|1302.52|1313.04|1302.67|1312.14|1301.77|14
1736839870000|2025-01-14 07:31:10|1312.99|1302.62|1312.39|1302.02|1312.99|1302.62|1312.24|1301.87|10
1736839880000|2025-01-14 07:31:20|1312.34|1301.97|1311.89|1301.52|1312.34|1301.97|1311.84|1301.47|14
1736839890000|2025-01-14 07:31:30|1311.84|1301.47|1311.79|1301.42|1311.84|1301.47|1311.74|1301.37|3
1736839900000|2025-01-14 07:31:40|1311.74|1301.37|1311.49|1301.12|1311.74|1301.37|1310.99|1300.62|9
1736839910000|2025-01-14 07:31:50|1311.59|1301.22|1311.64|1301.27|1311.69|1301.32|1311.54|1301.17|6
1736839920000|2025-01-14 07:32:00|1311.59|1301.22|1310.84|1300.47|1311.64|1301.27|1310.84|1300.47|16
1736839930000|2025-01-14 07:32:10|1310.89|1300.52|1310.84|1300.47|1310.99|1300.62|1310.74|1300.37|15
1736839940000|2025-01-14 07:32:20|1310.79|1300.42|1311.09|1300.72|1311.09|1300.72|1310.74|1300.37|9
1736839950000|2025-01-14 07:32:30|1311.14|1300.77|1311.39|1301.02|1311.54|1301.17|1311.14|1300.77|10
1736839960000|2025-01-14 07:32:40|1311.34|1300.97|1311.14|1300.77|1311.39|1301.02|1311.14|1300.77|6
1736839970000|2025-01-14 07:32:50|1311.09|1300.72|1310.49|1300.12|1311.14|1300.77|1310.29|1299.92|7
1736839980000|2025-01-14 07:33:00|1310.54|1300.17|1310.44|1300.07|1310.64|1300.27|1310.44|1300.07|7
1736839990000|2025-01-14 07:33:10|1310.39|1300.02|1310.34|1299.97|1310.44|1300.07|1310.29|1299.92|6
1736840000000|2025-01-14 07:33:20|1310.29|1299.92|1310.24|1299.87|1310.34|1299.97|1310.24|1299.87|6
1736840010000|2025-01-14 07:33:30|1310.19|1299.82|1309.79|1299.42|1310.19|1299.82|1309.64|1299.27|6
1736840020000|2025-01-14 07:33:40|1309.89|1299.52|1309.89|1299.52|1309.94|1299.57|1309.89|1299.52|3
1736840030000|2025-01-14 07:33:50|1309.84|1299.47|1309.64|1299.27|1309.84|1299.47|1309.64|1299.27|7
1736840040000|2025-01-14 07:34:00|1309.59|1299.22|1309.64|1299.27|1309.64|1299.27|1309.59|1299.22|8
1736840050000|2025-01-14 07:34:10|1309.59|1299.22|1309.34|1298.97|1309.64|1299.27|1308.89|1298.52|14
1736840060000|2025-01-14 07:34:20|1309.44|1299.07|1309.04|1298.67|1309.44|1299.07|1309.04|1298.67|8
1736840070000|2025-01-14 07:34:30|1308.99|1298.62|1309.04|1298.67|1309.04|1298.67|1308.99|1298.62|2
1736840090000|2025-01-14 07:34:50|1308.64|1298.27|1308.64|1298.27|1308.64|1298.27|1308.64|1298.27|1
1736840110000|2025-01-14 07:35:10|1308.59|1298.22|1307.99|1297.62|1308.59|1298.22|1307.69|1297.32|13
1736840120000|2025-01-14 07:35:20|1308.04|1297.67|1307.84|1297.47|1308.04|1297.67|1307.84|1297.47|4
1736840130000|2025-01-14 07:35:30|1307.89|1297.52|1307.74|1297.37|1307.89|1297.52|1307.74|1297.37|4
1736840140000|2025-01-14 07:35:40|1307.79|1297.42|1307.89|1297.52|1307.89|1297.52|1307.74|1297.37|8
1736840150000|2025-01-14 07:35:50|1307.84|1297.47|1307.44|1297.07|1307.89|1297.52|1307.34|1296.97|11
1736840160000|2025-01-14 07:36:00|1307.54|1297.17|1307.99|1297.62|1307.99|1297.62|1307.54|1297.17|14
1736840170000|2025-01-14 07:36:10|1308.09|1297.72|1308.09|1297.72|1308.39|1298.02|1308.09|1297.72|13
1736840180000|2025-01-14 07:36:20|1307.44|1297.07|1308.34|1297.97|1308.34|1297.97|1307.39|1297.02|21
1736840190000|2025-01-14 07:36:30|1308.44|1298.07|1309.09|1298.72|1309.14|1298.77|1308.44|1298.07|14
1736840200000|2025-01-14 07:36:40|1308.99|1298.62|1308.39|1298.02|1309.04|1298.67|1308.04|1297.67|22
1736840210000|2025-01-14 07:36:50|1308.34|1297.97|1308.29|1297.92|1308.34|1297.97|1308.29|1297.92|6
1736840220000|2025-01-14 07:37:00|1308.24|1297.87|1308.39|1298.02|1308.39|1298.02|1307.49|1297.12|21
1736840230000|2025-01-14 07:37:10|1308.19|1297.82|1307.94|1297.57|1308.29|1297.92|1307.89|1297.52|15
1736840240000|2025-01-14 07:37:20|1307.89|1297.52|1307.94|1297.57|1307.94|1297.57|1307.89|1297.52|6
1736840250000|2025-01-14 07:37:30|1307.89|1297.52|1307.84|1297.47|1307.89|1297.52|1307.84|1297.47|4
1736840260000|2025-01-14 07:37:40|1307.79|1297.42|1307.69|1297.32|1307.79|1297.42|1307.69|1297.32|5
1736840270000|2025-01-14 07:37:50|1307.74|1297.37|1307.84|1297.47|1307.84|1297.47|1307.69|1297.32|6
1736840280000|2025-01-14 07:38:00|1307.79|1297.42|1307.14|1296.77|1307.84|1297.47|1306.99|1296.62|18
1736840290000|2025-01-14 07:38:10|1307.19|1296.82|1307.39|1297.02|1307.44|1297.07|1307.14|1296.77|14
1736840300000|2025-01-14 07:38:20|1307.34|1296.97|1307.34|1296.97|1307.44|1297.07|1307.34|1296.97|5
1736840310000|2025-01-14 07:38:30|1307.29|1296.92|1307.24|1296.87|1307.34|1296.97|1307.19|1296.82|10
1736840320000|2025-01-14 07:38:40|1307.34|1296.97|1307.24|1296.87|1307.34|1296.97|1307.24|1296.87|3
1736840330000|2025-01-14 07:38:50|1307.14|1296.77|1307.14|1296.77|1307.29|1296.92|1307.14|1296.77|6
1736840340000|2025-01-14 07:39:00|1307.19|1296.82|1307.29|1296.92|1307.29|1296.92|1307.19|1296.82|6
1736840350000|2025-01-14 07:39:10|1307.24|1296.87|1307.24|1296.87|1307.29|1296.92|1307.24|1296.87|3
1736840390000|2025-01-14 07:39:50|1307.34|1296.97|1307.24|1296.87|1307.34|1296.97|1307.24|1296.87|2
1736840400000|2025-01-14 07:40:00|1307.14|1296.77|1307.09|1296.72|1307.14|1296.77|1307.09|1296.72|2
1736840410000|2025-01-14 07:40:10|1307.14|1296.77|1307.09|1296.72|1307.14|1296.77|1307.09|1296.72|4
1736840420000|2025-01-14 07:40:20|1307.14|1296.77|1306.99|1296.62|1307.14|1296.77|1306.99|1296.62|6
1736840430000|2025-01-14 07:40:30|1307.04|1296.67|1307.04|1296.67|1307.04|1296.67|1306.99|1296.62|5
1736840440000|2025-01-14 07:40:40|1306.99|1296.62|1306.44|1296.07|1306.99|1296.62|1306.24|1295.87|7
1736840450000|2025-01-14 07:40:50|1306.54|1296.17|1306.04|1295.67|1306.54|1296.17|1305.94|1295.57|15
1736840460000|2025-01-14 07:41:00|1306.09|1295.72|1305.99|1295.62|1306.19|1295.82|1305.89|1295.52|17
1736840470000|2025-01-14 07:41:10|1306.09|1295.72|1305.99|1295.62|1306.09|1295.72|1305.84|1295.47|11
1736840480000|2025-01-14 07:41:20|1306.04|1295.67|1306.19|1295.82|1306.19|1295.82|1306.04|1295.67|3
1736840490000|2025-01-14 07:41:30|1306.24|1295.87|1306.39|1296.02|1306.39|1296.02|1306.24|1295.87|3
1736840500000|2025-01-14 07:41:40|1306.44|1296.07|1306.49|1296.12|1306.49|1296.12|1306.44|1296.07|2
1736840510000|2025-01-14 07:41:50|1306.59|1296.22|1306.69|1296.32|1306.79|1296.42|1306.59|1296.22|9
1736840520000|2025-01-14 07:42:00|1306.64|1296.27|1306.54|1296.17|1306.64|1296.27|1306.49|1296.12|5
1736840530000|2025-01-14 07:42:10|1306.49|1296.12|1305.69|1295.32|1306.49|1296.12|1305.69|1295.32|6
1736840540000|2025-01-14 07:42:20|1305.79|1295.42|1305.84|1295.47|1305.89|1295.52|1305.79|1295.42|6
1736840550000|2025-01-14 07:42:30|1305.89|1295.52|1305.99|1295.62|1306.04|1295.67|1305.89|1295.52|9
1736840560000|2025-01-14 07:42:40|1305.94|1295.57|1305.94|1295.57|1305.99|1295.62|1305.94|1295.57|3
1736840570000|2025-01-14 07:42:50|1305.99|1295.62|1305.99|1295.62|1305.99|1295.62|1305.94|1295.57|5
1736840580000|2025-01-14 07:43:00|1305.94|1295.57|1305.89|1295.52|1305.99|1295.62|1305.84|1295.47|6
1736840600000|2025-01-14 07:43:20|1305.99|1295.62|1305.84|1295.47|1305.99|1295.62|1305.79|1295.42|4
1736840610000|2025-01-14 07:43:30|1305.89|1295.52|1305.99|1295.62|1306.09|1295.72|1305.89|1295.52|8
1736840620000|2025-01-14 07:43:40|1306.04|1295.67|1306.04|1295.67|1306.04|1295.67|1305.99|1295.62|5
1736840630000|2025-01-14 07:43:50|1305.99|1295.62|1306.04|1295.67|1306.09|1295.72|1305.99|1295.62|4
1736840640000|2025-01-14 07:44:00|1306.09|1295.72|1306.04|1295.67|1306.09|1295.72|1305.99|1295.62|5
1736840650000|2025-01-14 07:44:10|1306.09|1295.72|1305.99|1295.62|1306.09|1295.72|1305.99|1295.62|5
1736840660000|2025-01-14 07:44:20|1305.84|1295.47|1305.84|1295.47|1305.84|1295.47|1305.74|1295.37|6
1736840670000|2025-01-14 07:44:30|1305.79|1295.42|1305.39|1295.02|1305.84|1295.47|1305.24|1294.87|9
1736840680000|2025-01-14 07:44:40|1305.49|1295.12|1305.49|1295.12|1305.49|1295.12|1305.49|1295.12|1
1736840690000|2025-01-14 07:44:50|1305.59|1295.22|1305.59|1295.22|1305.59|1295.22|1305.54|1295.17|3
1736840700000|2025-01-14 07:45:00|1305.74|1295.37|1305.79|1295.42|1305.89|1295.52|1305.69|1295.32|5
1736840710000|2025-01-14 07:45:10|1305.89|1295.52|1305.79|1295.42|1306.04|1295.67|1305.69|1295.32|10
1736840720000|2025-01-14 07:45:20|1305.89|1295.52|1306.04|1295.67|1306.04|1295.67|1305.89|1295.52|3
1736840730000|2025-01-14 07:45:30|1306.14|1295.77|1306.14|1295.77|1306.14|1295.77|1306.14|1295.77|1
1736840750000|2025-01-14 07:45:50|1306.19|1295.82|1306.44|1296.07|1306.59|1296.22|1306.19|1295.82|12
1736840760000|2025-01-14 07:46:00|1306.54|1296.17|1306.74|1296.37|1306.74|1296.37|1306.54|1296.17|4
1736840770000|2025-01-14 07:46:10|1306.84|1296.47|1307.14|1296.77|1307.29|1296.92|1306.84|1296.47|13
1736840780000|2025-01-14 07:46:20|1307.19|1296.82|1307.29|1296.92|1307.34|1296.97|1307.19|1296.82|10
1736840790000|2025-01-14 07:46:30|1307.34|1296.97|1307.09|1296.72|1307.49|1297.12|1307.09|1296.72|10
1736840800000|2025-01-14 07:46:40|1307.14|1296.77|1306.84|1296.47|1307.14|1296.77|1306.49|1296.12|11
1736840810000|2025-01-14 07:46:50|1306.94|1296.57|1306.74|1296.37|1306.99|1296.62|1306.74|1296.37|8
1736840820000|2025-01-14 07:47:00|1306.69|1296.32|1306.64|1296.27|1306.69|1296.32|1306.64|1296.27|2
1736840830000|2025-01-14 07:47:10|1306.59|1296.22|1306.59|1296.22|1306.59|1296.22|1306.59|1296.22|1
1736840840000|2025-01-14 07:47:20|1306.64|1296.27|1306.54|1296.17|1306.64|1296.27|1306.54|1296.17|5
1736840850000|2025-01-14 07:47:30|1306.49|1296.12|1306.54|1296.17|1306.59|1296.22|1306.49|1296.12|4
1736840860000|2025-01-14 07:47:40|1306.44|1296.07|1305.84|1295.47|1306.44|1296.07|1305.79|1295.42|12
1736840870000|2025-01-14 07:47:50|1305.89|1295.52|1305.84|1295.47|1305.89|1295.52|1305.69|1295.32|9
1736840880000|2025-01-14 07:48:00|1305.79|1295.42|1306.04|1295.67|1306.04|1295.67|1305.79|1295.42|7
1736840890000|2025-01-14 07:48:10|1305.99|1295.62|1305.94|1295.57|1305.99|1295.62|1305.94|1295.57|2
1736840900000|2025-01-14 07:48:20|1305.89|1295.52|1305.89|1295.52|1305.89|1295.52|1305.89|1295.52|1
1736840910000|2025-01-14 07:48:30|1305.94|1295.57|1305.99|1295.62|1305.99|1295.62|1305.94|1295.57|2
1736840920000|2025-01-14 07:48:40|1306.09|1295.72|1307.34|1296.97|1307.34|1296.97|1306.09|1295.72|18
1736840930000|2025-01-14 07:48:50|1307.44|1297.07|1307.39|1297.02|1307.54|1297.17|1307.39|1297.02|7
1736840940000|2025-01-14 07:49:00|1306.94|1296.57|1306.84|1296.47|1307.19|1296.82|1306.59|1296.22|14
1736840950000|2025-01-14 07:49:10|1307.04|1296.67|1306.84|1296.47|1307.04|1296.67|1306.79|1296.42|7
1736840960000|2025-01-14 07:49:20|1306.69|1296.32|1306.09|1295.72|1306.69|1296.32|1305.94|1295.57|12
1736840970000|2025-01-14 07:49:30|1306.19|1295.82|1306.29|1295.92|1306.34|1295.97|1306.19|1295.82|6
1736840990000|2025-01-14 07:49:50|1306.74|1296.37|1306.74|1296.37|1306.74|1296.37|1306.74|1296.37|1
1736841000000|2025-01-14 07:50:00|1306.59|1296.22|1306.64|1296.27|1306.64|1296.27|1306.09|1295.72|14
1736841010000|2025-01-14 07:50:10|1306.74|1296.37|1306.74|1296.37|1306.79|1296.42|1306.64|1296.27|9
1736841020000|2025-01-14 07:50:20|1306.69|1296.32|1306.64|1296.27|1306.74|1296.37|1306.59|1296.22|6
1736841030000|2025-01-14 07:50:30|1306.59|1296.22|1306.44|1296.07|1306.69|1296.32|1306.44|1296.07|12
1736841040000|2025-01-14 07:50:40|1306.34|1295.97|1305.59|1295.22|1306.34|1295.97|1305.59|1295.22|11
1736841050000|2025-01-14 07:50:50|1305.19|1294.82|1304.89|1294.52|1305.19|1294.82|1304.09|1293.72|28
1736841060000|2025-01-14 07:51:00|1304.94|1294.57|1305.04|1294.67|1305.04|1294.67|1304.94|1294.57|6
1736841070000|2025-01-14 07:51:10|1304.99|1294.62|1304.69|1294.32|1304.99|1294.62|1304.69|1294.32|13
1736841090000|2025-01-14 07:51:30|1304.79|1294.42|1304.74|1294.37|1304.79|1294.42|1304.74|1294.37|2
1736841100000|2025-01-14 07:51:40|1303.84|1293.47|1304.69|1294.32|1304.69|1294.32|1303.69|1293.32|11
1736841110000|2025-01-14 07:51:50|1304.64|1294.27|1304.09|1293.72|1305.04|1294.67|1304.09|1293.72|14
1736841120000|2025-01-14 07:52:00|1304.19|1293.82|1303.99|1293.62|1304.29|1293.92|1303.94|1293.57|16
1736841130000|2025-01-14 07:52:10|1304.04|1293.67|1303.99|1293.62|1304.04|1293.67|1303.94|1293.57|6
1736841140000|2025-01-14 07:52:20|1303.94|1293.57|1303.59|1293.22|1303.94|1293.57|1303.49|1293.12|8
1736841150000|2025-01-14 07:52:30|1303.64|1293.27|1303.94|1293.57|1303.99|1293.62|1303.59|1293.22|8
1736841160000|2025-01-14 07:52:40|1303.99|1293.62|1303.99|1293.62|1304.04|1293.67|1303.99|1293.62|3
1736841170000|2025-01-14 07:52:50|1303.94|1293.57|1303.74|1293.37|1303.94|1293.57|1303.59|1293.22|6
1736841190000|2025-01-14 07:53:10|1303.79|1293.42|1303.94|1293.57|1303.94|1293.57|1303.79|1293.42|3
1736841200000|2025-01-14 07:53:20|1303.89|1293.52|1303.84|1293.47|1303.89|1293.52|1303.74|1293.37|7
1736841210000|2025-01-14 07:53:30|1303.69|1293.32|1303.74|1293.37|1303.84|1293.47|1303.69|1293.32|8
1736841220000|2025-01-14 07:53:40|1303.84|1293.47|1303.84|1293.47|1303.89|1293.52|1303.64|1293.27|8
1736841230000|2025-01-14 07:53:50|1303.59|1293.22|1303.79|1293.42|1303.84|1293.47|1303.49|1293.12|14
1736841240000|2025-01-14 07:54:00|1303.64|1293.27|1303.89|1293.52|1303.89|1293.52|1303.49|1293.12|11
1736841250000|2025-01-14 07:54:10|1303.99|1293.62|1303.59|1293.22|1303.99|1293.62|1303.59|1293.22|8
1736841260000|2025-01-14 07:54:20|1303.39|1293.02|1303.54|1293.17|1303.64|1293.27|1303.39|1293.02|10
1736841270000|2025-01-14 07:54:30|1303.64|1293.27|1303.54|1293.17|1303.64|1293.27|1303.49|1293.12|7
1736841280000|2025-01-14 07:54:40|1303.64|1293.27|1303.49|1293.12|1303.64|1293.27|1303.44|1293.07|5
1736841290000|2025-01-14 07:54:50|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1
1736841300000|2025-01-14 07:55:00|1303.39|1293.02|1303.34|1292.97|1303.39|1293.02|1303.34|1292.97|4
1736841350000|2025-01-14 07:55:50|1303.39|1293.02|1303.39|1293.02|1303.44|1293.07|1303.39|1293.02|3
1736841370000|2025-01-14 07:56:10|1303.34|1292.97|1303.34|1292.97|1303.34|1292.97|1303.34|1292.97|1
1736841380000|2025-01-14 07:56:20|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1
1736841390000|2025-01-14 07:56:30|1303.34|1292.97|1303.39|1293.02|1303.39|1293.02|1303.34|1292.97|6
1736841400000|2025-01-14 07:56:40|1303.44|1293.07|1303.24|1292.87|1303.44|1293.07|1303.24|1292.87|6
1736841420000|2025-01-14 07:57:00|1303.14|1292.77|1303.24|1292.87|1303.29|1292.92|1303.14|1292.77|4
1736841430000|2025-01-14 07:57:10|1303.29|1292.92|1303.24|1292.87|1303.29|1292.92|1303.24|1292.87|2
1736841460000|2025-01-14 07:57:40|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1
1736841470000|2025-01-14 07:57:50|1303.24|1292.87|1303.24|1292.87|1303.24|1292.87|1303.24|1292.87|1
1736841480000|2025-01-14 07:58:00|1303.19|1292.82|1302.64|1292.27|1303.19|1292.82|1302.44|1292.07|3
1736841490000|2025-01-14 07:58:10|1302.74|1292.37|1302.79|1292.42|1302.89|1292.52|1302.64|1292.27|12
1736841500000|2025-01-14 07:58:20|1302.89|1292.52|1302.54|1292.17|1302.89|1292.52|1302.19|1291.82|13
1736841510000|2025-01-14 07:58:30|1302.44|1292.07|1302.44|1292.07|1302.54|1292.17|1302.39|1292.02|7
1736841520000|2025-01-14 07:58:40|1302.54|1292.17|1302.54|1292.17|1302.54|1292.17|1302.44|1292.07|7
1736841530000|2025-01-14 07:58:50|1302.49|1292.12|1302.29|1291.92|1302.54|1292.17|1302.29|1291.92|9
1736841540000|2025-01-14 07:59:00|1302.24|1291.87|1302.09|1291.72|1302.24|1291.87|1302.09|1291.72|6
1736841550000|2025-01-14 07:59:10|1302.04|1291.67|1301.64|1291.27|1302.04|1291.67|1301.49|1291.12|4
1736841560000|2025-01-14 07:59:20|1301.59|1291.22|1301.89|1291.52|1301.94|1291.57|1301.59|1291.22|12
1736841570000|2025-01-14 07:59:30|1301.94|1291.57|1301.74|1291.37|1301.99|1291.62|1301.64|1291.27|9
1736841580000|2025-01-14 07:59:40|1301.84|1291.47|1301.79|1291.42|1301.89|1291.52|1301.59|1291.22|7
1736841590000|2025-01-14 07:59:50|1301.64|1291.27|1301.79|1291.42|1302.04|1291.67|1301.64|1291.27|10
1736841600000|2025-01-14 08:00:00|1301.84|1291.47|1302.94|1292.57|1303.04|1292.67|1301.59|1291.22|25
1736841610000|2025-01-14 08:00:10|1302.89|1292.52|1303.34|1292.97|1303.34|1292.97|1302.59|1292.22|16
1736841620000|2025-01-14 08:00:20|1303.29|1292.92|1303.19|1292.82|1303.34|1292.97|1302.94|1292.57|17
1736841630000|2025-01-14 08:00:30|1303.29|1292.92|1302.89|1292.52|1303.29|1292.92|1302.89|1292.52|10
1736841650000|2025-01-14 08:00:50|1302.34|1291.97|1302.49|1292.12|1302.49|1292.12|1302.34|1291.97|3
1736841660000|2025-01-14 08:01:00|1302.64|1292.27|1303.14|1292.77|1303.24|1292.87|1302.64|1292.27|13
1736841670000|2025-01-14 08:01:10|1303.19|1292.82|1303.49|1293.12|1303.49|1293.12|1303.19|1292.82|8
1736841680000|2025-01-14 08:01:20|1303.59|1293.22|1303.84|1293.47|1303.84|1293.47|1303.59|1293.22|8
1736841690000|2025-01-14 08:01:30|1303.79|1293.42|1303.89|1293.52|1304.09|1293.72|1303.74|1293.37|9
1736841700000|2025-01-14 08:01:40|1303.99|1293.62|1304.79|1294.42|1304.79|1294.42|1303.99|1293.62|13
1736841710000|2025-01-14 08:01:50|1304.89|1294.52|1305.29|1294.92|1305.29|1294.92|1304.89|1294.52|12
1736841720000|2025-01-14 08:02:00|1305.14|1294.77|1305.34|1294.97|1305.44|1295.07|1305.14|1294.77|8
1736841730000|2025-01-14 08:02:10|1305.44|1295.07|1305.39|1295.02|1305.49|1295.12|1305.29|1294.92|10
1736841740000|2025-01-14 08:02:20|1305.49|1295.12|1305.69|1295.32|1305.69|1295.32|1305.29|1294.92|14
1736841750000|2025-01-14 08:02:30|1305.79|1295.42|1305.49|1295.12|1305.79|1295.42|1305.49|1295.12|13
1736841760000|2025-01-14 08:02:40|1305.54|1295.17|1305.04|1294.67|1305.54|1295.17|1304.59|1294.22|16
1736841770000|2025-01-14 08:02:50|1305.09|1294.72|1305.34|1294.97|1305.34|1294.97|1305.09|1294.72|8
1736841780000|2025-01-14 08:03:00|1305.29|1294.92|1306.04|1295.67|1306.24|1295.87|1305.24|1294.87|18
1736841790000|2025-01-14 08:03:10|1306.09|1295.72|1306.24|1295.87|1306.44|1296.07|1306.09|1295.72|12
1736841800000|2025-01-14 08:03:20|1306.29|1295.92|1306.24|1295.87|1306.44|1296.07|1306.24|1295.87|11
1736841810000|2025-01-14 08:03:30|1306.34|1295.97|1306.44|1296.07|1306.44|1296.07|1306.24|1295.87|6
1736841820000|2025-01-14 08:03:40|1306.39|1296.02|1306.24|1295.87|1306.39|1296.02|1306.14|1295.77|13
1736841830000|2025-01-14 08:03:50|1306.29|1295.92|1306.24|1295.87|1306.29|1295.92|1306.09|1295.72|7
1736841840000|2025-01-14 08:04:00|1306.19|1295.82|1305.64|1295.27|1306.19|1295.82|1305.24|1294.87|16
1736841850000|2025-01-14 08:04:10|1305.74|1295.37|1305.69|1295.32|1305.74|1295.37|1305.64|1295.27|3
1736841860000|2025-01-14 08:04:20|1305.64|1295.27|1305.69|1295.32|1305.74|1295.37|1305.64|1295.27|4
1736841870000|2025-01-14 08:04:30|1305.74|1295.37|1306.19|1295.82|1306.19|1295.82|1305.74|1295.37|7
1736841880000|2025-01-14 08:04:40|1306.24|1295.87|1306.09|1295.72|1306.24|1295.87|1306.09|1295.72|4
1736841890000|2025-01-14 08:04:50|1306.14|1295.77|1306.19|1295.82|1306.19|1295.82|1306.04|1295.67|5
1736841900000|2025-01-14 08:05:00|1306.24|1295.87|1306.49|1296.12|1306.54|1296.17|1306.19|1295.82|10
1736841910000|2025-01-14 08:05:10|1306.59|1296.22|1306.94|1296.57|1306.94|1296.57|1306.54|1296.17|8
1736841920000|2025-01-14 08:05:20|1306.99|1296.62|1307.19|1296.82|1307.19|1296.82|1306.99|1296.62|10
1736841930000|2025-01-14 08:05:30|1307.14|1296.77|1307.69|1297.32|1307.69|1297.32|1307.14|1296.77|7
1736841940000|2025-01-14 08:05:40|1307.79|1297.42|1307.89|1297.52|1307.94|1297.57|1307.69|1297.32|12
1736841950000|2025-01-14 08:05:50|1307.94|1297.57|1308.44|1298.07|1308.49|1298.12|1307.89|1297.52|13
1736841960000|2025-01-14 08:06:00|1308.49|1298.12|1308.79|1298.42|1308.79|1298.42|1308.49|1298.12|7
1736841970000|2025-01-14 08:06:10|1308.74|1298.37|1308.59|1298.22|1308.74|1298.37|1308.44|1298.07|6
1736841980000|2025-01-14 08:06:20|1308.64|1298.27|1308.69|1298.32|1308.69|1298.32|1308.64|1298.27|4
1736841990000|2025-01-14 08:06:30|1308.64|1298.27|1308.64|1298.27|1308.69|1298.32|1308.44|1298.07|9
1736842000000|2025-01-14 08:06:40|1308.59|1298.22|1308.44|1298.07|1308.64|1298.27|1308.44|1298.07|13
1736842010000|2025-01-14 08:06:50|1308.39|1298.02|1308.44|1298.07|1308.44|1298.07|1308.39|1298.02|6
1736842020000|2025-01-14 08:07:00|1308.49|1298.12|1308.49|1298.12|1308.59|1298.22|1308.44|1298.07|7
1736842030000|2025-01-14 08:07:10|1308.54|1298.17|1308.59|1298.22|1308.59|1298.22|1308.49|1298.12|4
1736842040000|2025-01-14 08:07:20|1308.64|1298.27|1308.74|1298.37|1308.79|1298.42|1308.64|1298.27|9
1736842050000|2025-01-14 08:07:30|1308.69|1298.32|1308.29|1297.92|1308.74|1298.37|1308.19|1297.82|12
1736842060000|2025-01-14 08:07:40|1308.24|1297.87|1308.34|1297.97|1308.34|1297.97|1308.24|1297.87|2
1736842070000|2025-01-14 08:07:50|1308.39|1298.02|1308.39|1298.02|1308.44|1298.07|1308.39|1298.02|3
1736842080000|2025-01-14 08:08:00|1308.34|1297.97|1307.44|1297.07|1308.34|1297.97|1307.44|1297.07|20
1736842090000|2025-01-14 08:08:10|1307.39|1297.02|1307.24|1296.87|1307.39|1297.02|1307.19|1296.82|7
1736842100000|2025-01-14 08:08:20|1307.19|1296.82|1306.99|1296.62|1307.19|1296.82|1306.49|1296.12|10
1736842110000|2025-01-14 08:08:30|1306.94|1296.57|1306.94|1296.57|1306.94|1296.57|1306.84|1296.47|10
1736842120000|2025-01-14 08:08:40|1306.99|1296.62|1308.09|1297.72|1308.09|1297.72|1306.99|1296.62|14
1736842130000|2025-01-14 08:08:50|1308.14|1297.77|1308.29|1297.92|1308.59|1298.22|1308.14|1297.77|14
1736842140000|2025-01-14 08:09:00|1308.24|1297.87|1307.49|1297.12|1308.24|1297.87|1307.24|1296.87|16
1736842150000|2025-01-14 08:09:10|1307.44|1297.07|1307.64|1297.27|1307.64|1297.27|1307.44|1297.07|8
1736842160000|2025-01-14 08:09:20|1307.59|1297.22|1307.74|1297.37|1307.74|1297.37|1307.59|1297.22|5
1736842170000|2025-01-14 08:09:30|1307.79|1297.42|1307.94|1297.57|1307.99|1297.62|1307.79|1297.42|9
1736842180000|2025-01-14 08:09:40|1308.04|1297.67|1308.04|1297.67|1308.04|1297.67|1308.04|1297.67|1
1736842190000|2025-01-14 08:09:50|1307.54|1297.17|1307.49|1297.12|1307.54|1297.17|1307.29|1296.92|6
1736842200000|2025-01-14 08:10:00|1307.59|1297.22|1307.04|1296.67|1307.74|1297.37|1306.89|1296.52|12
1736842210000|2025-01-14 08:10:10|1306.99|1296.62|1306.84|1296.47|1307.04|1296.67|1306.74|1296.37|15
1736842220000|2025-01-14 08:10:20|1306.79|1296.42|1306.89|1296.52|1306.94|1296.57|1306.74|1296.37|10
1736842230000|2025-01-14 08:10:30|1306.94|1296.57|1306.99|1296.62|1306.99|1296.62|1306.89|1296.52|10
1736842240000|2025-01-14 08:10:40|1307.04|1296.67|1307.69|1297.32|1307.79|1297.42|1306.99|1296.62|17
1736842250000|2025-01-14 08:10:50|1307.74|1297.37|1307.44|1297.07|1307.74|1297.37|1307.24|1296.87|15
1736842260000|2025-01-14 08:11:00|1307.29|1296.92|1306.64|1296.27|1307.34|1296.97|1306.54|1296.17|12
1736842270000|2025-01-14 08:11:10|1306.69|1296.32|1307.24|1296.87|1307.24|1296.87|1306.69|1296.32|10
1736842280000|2025-01-14 08:11:20|1307.19|1296.82|1308.19|1297.82|1308.19|1297.82|1307.19|1296.82|12
1736842290000|2025-01-14 08:11:30|1308.24|1297.87|1308.34|1297.97|1308.34|1297.97|1308.19|1297.82|13
1736842300000|2025-01-14 08:11:40|1308.39|1298.02|1308.79|1298.42|1308.89|1298.52|1308.39|1298.02|17
1736842310000|2025-01-14 08:11:50|1308.74|1298.37|1308.64|1298.27|1308.89|1298.52|1308.44|1298.07|15
1736842320000|2025-01-14 08:12:00|1308.74|1298.37|1309.24|1298.87|1309.24|1298.87|1308.74|1298.37|10
1736842330000|2025-01-14 08:12:10|1309.29|1298.92|1309.19|1298.82|1309.34|1298.97|1309.19|1298.82|6
1736842340000|2025-01-14 08:12:20|1309.14|1298.77|1308.34|1297.97|1309.14|1298.77|1308.24|1297.87|11
1736842350000|2025-01-14 08:12:30|1308.39|1298.02|1308.39|1298.02|1308.44|1298.07|1308.34|1297.97|5
1736842360000|2025-01-14 08:12:40|1308.44|1298.07|1310.44|1300.07|1310.49|1300.12|1308.44|1298.07|27
1736842370000|2025-01-14 08:12:50|1310.19|1299.82|1309.84|1299.47|1310.19|1299.82|1309.34|1298.97|16
1736842380000|2025-01-14 08:13:00|1309.79|1299.42|1310.14|1299.77|1310.14|1299.77|1309.74|1299.37|9
1736842390000|2025-01-14 08:13:10|1310.19|1299.82|1310.44|1300.07|1310.49|1300.12|1310.19|1299.82|10
1736842400000|2025-01-14 08:13:20|1310.39|1300.02|1310.29|1299.92|1310.59|1300.22|1310.24|1299.87|13
1736842410000|2025-01-14 08:13:30|1310.34|1299.97|1310.49|1300.12|1310.49|1300.12|1310.19|1299.82|17
1736842420000|2025-01-14 08:13:40|1310.59|1300.22|1310.89|1300.52|1311.09|1300.72|1310.59|1300.22|21
1736842430000|2025-01-14 08:13:50|1310.84|1300.47|1310.99|1300.62|1311.04|1300.67|1310.79|1300.42|8
1736842440000|2025-01-14 08:14:00|1311.09|1300.72|1311.09|1300.72|1311.09|1300.72|1310.99|1300.62|4
1736842450000|2025-01-14 08:14:10|1311.19|1300.82|1312.19|1301.82|1312.19|1301.82|1311.19|1300.82|18
1736842460000|2025-01-14 08:14:20|1312.29|1301.92|1313.39|1303.02|1313.49|1303.12|1312.29|1301.92|15
1736842470000|2025-01-14 08:14:30|1313.49|1303.12|1313.29|1302.92|1313.49|1303.12|1313.29|1302.92|5
1736842480000|2025-01-14 08:14:40|1313.24|1302.87|1311.84|1301.47|1313.24|1302.87|1311.84|1301.47|19
1736842490000|2025-01-14 08:14:50|1311.94|1301.57|1311.39|1301.02|1312.09|1301.72|1311.39|1301.02|26
1736842500000|2025-01-14 08:15:00|1311.34|1300.97|1311.84|1301.47|1311.89|1301.52|1311.14|1300.77|23
1736842510000|2025-01-14 08:15:10|1311.89|1301.52|1312.74|1302.37|1312.74|1302.37|1311.24|1300.87|27
1736842520000|2025-01-14 08:15:20|1312.69|1302.32|1312.59|1302.22|1312.69|1302.32|1312.29|1301.92|14
1736842530000|2025-01-14 08:15:30|1312.69|1302.32|1313.79|1303.42|1313.84|1303.47|1312.69|1302.32|17
1736842540000|2025-01-14 08:15:40|1313.74|1303.37|1314.29|1303.92|1314.29|1303.92|1313.49|1303.12|15
1736842550000|2025-01-14 08:15:50|1314.24|1303.87|1313.14|1302.77|1314.24|1303.87|1313.14|1302.77|19
1736842560000|2025-01-14 08:16:00|1313.09|1302.72|1311.64|1301.27|1313.14|1302.77|1311.64|1301.27|21
1736842570000|2025-01-14 08:16:10|1311.59|1301.22|1311.24|1300.87|1311.59|1301.22|1310.64|1300.27|26
1736842580000|2025-01-14 08:16:20|1311.19|1300.82|1311.14|1300.77|1311.69|1301.32|1311.14|1300.77|21
1736842590000|2025-01-14 08:16:30|1311.19|1300.82|1310.79|1300.42|1311.19|1300.82|1310.64|1300.27|22
1736842600000|2025-01-14 08:16:40|1310.74|1300.37|1310.29|1299.92|1310.94|1300.57|1310.29|1299.92|25
1736842610000|2025-01-14 08:16:50|1310.24|1299.87|1310.24|1299.87|1310.39|1300.02|1310.19|1299.82|18
1736842620000|2025-01-14 08:17:00|1310.19|1299.82|1309.89|1299.52|1310.39|1300.02|1309.74|1299.37|20
1736842630000|2025-01-14 08:17:10|1309.94|1299.57|1308.94|1298.57|1309.94|1299.57|1308.84|1298.47|18
1736842640000|2025-01-14 08:17:20|1308.89|1298.52|1309.79|1299.42|1309.84|1299.47|1308.84|1298.47|19
1736842650000|2025-01-14 08:17:30|1309.74|1299.37|1311.59|1301.22|1311.59|1301.22|1309.74|1299.37|20
1736842660000|2025-01-14 08:17:40|1311.54|1301.17|1313.89|1303.52|1314.04|1303.67|1311.54|1301.17|32
1736842670000|2025-01-14 08:17:50|1314.09|1303.72|1314.34|1303.97|1314.34|1303.97|1313.94|1303.57|25
1736842680000|2025-01-14 08:18:00|1314.39|1304.02|1314.59|1304.22|1315.39|1305.02|1314.29|1303.92|24
1736842690000|2025-01-14 08:18:10|1314.54|1304.17|1314.19|1303.82|1314.54|1304.17|1313.34|1302.97|29
1736842700000|2025-01-14 08:18:20|1314.29|1303.92|1314.79|1304.42|1315.04|1304.67|1314.29|1303.92|19
1736842710000|2025-01-14 08:18:30|1314.74|1304.37|1315.64|1305.27|1315.74|1305.37|1314.74|1304.37|15
1736842720000|2025-01-14 08:18:40|1315.69|1305.32|1315.34|1304.97|1315.89|1305.52|1314.94|1304.57|15
1736842730000|2025-01-14 08:18:50|1315.29|1304.92|1315.69|1305.32|1315.74|1305.37|1315.29|1304.92|16
1736842740000|2025-01-14 08:19:00|1315.64|1305.27|1315.34|1304.97|1315.69|1305.32|1314.79|1304.42|28
1736842750000|2025-01-14 08:19:10|1315.19|1304.82|1314.44|1304.07|1315.44|1305.07|1314.34|1303.97|24
1736842760000|2025-01-14 08:19:20|1314.39|1304.02|1314.14|1303.77|1314.39|1304.02|1313.79|1303.42|17
1736842770000|2025-01-14 08:19:30|1314.09|1303.72|1313.84|1303.47|1314.14|1303.77|1313.84|1303.47|13
1736842780000|2025-01-14 08:19:40|1313.79|1303.42|1312.89|1302.52|1313.79|1303.42|1312.89|1302.52|14
1736842790000|2025-01-14 08:19:50|1312.99|1302.62|1312.74|1302.37|1313.04|1302.67|1312.74|1302.37|13
1736842800000|2025-01-14 08:20:00|1312.69|1302.32|1312.54|1302.17|1312.69|1302.32|1311.89|1301.52|16
1736842810000|2025-01-14 08:20:10|1312.49|1302.12|1312.29|1301.92|1312.49|1302.12|1311.99|1301.62|20
1736842820000|2025-01-14 08:20:20|1312.24|1301.87|1311.44|1301.07|1312.24|1301.87|1311.29|1300.92|19
1736842830000|2025-01-14 08:20:30|1311.54|1301.17|1311.69|1301.32|1311.89|1301.52|1311.54|1301.17|11
1736842840000|2025-01-14 08:20:40|1311.64|1301.27|1310.94|1300.57|1311.79|1301.42|1310.94|1300.57|16
1736842850000|2025-01-14 08:20:50|1311.09|1300.72|1310.94|1300.57|1311.09|1300.72|1310.74|1300.37|14
1736842860000|2025-01-14 08:21:00|1310.89|1300.52|1311.09|1300.72|1311.34|1300.97|1310.84|1300.47|16
1736842870000|2025-01-14 08:21:10|1311.04|1300.67|1310.29|1299.92|1311.64|1301.27|1310.14|1299.77|23
1736842880000|2025-01-14 08:21:20|1310.24|1299.87|1310.74|1300.37|1310.94|1300.57|1310.24|1299.87|19
1736842890000|2025-01-14 08:21:30|1310.69|1300.32|1310.39|1300.02|1310.84|1300.47|1310.39|1300.02|16
1736842900000|2025-01-14 08:21:40|1310.49|1300.12|1310.19|1299.82|1310.49|1300.12|1310.09|1299.72|19
1736842910000|2025-01-14 08:21:50|1310.24|1299.87|1310.44|1300.07|1310.54|1300.17|1310.19|1299.82|9
1736842920000|2025-01-14 08:22:00|1310.39|1300.02|1310.19|1299.82|1310.39|1300.02|1309.94|1299.57|16
1736842930000|2025-01-14 08:22:10|1310.14|1299.77|1309.39|1299.02|1310.64|1300.27|1309.39|1299.02|16
1736842940000|2025-01-14 08:22:20|1309.49|1299.12|1309.89|1299.52|1310.09|1299.72|1309.49|1299.12|18
1736842950000|2025-01-14 08:22:30|1309.29|1298.92|1308.74|1298.37|1309.29|1298.92|1308.69|1298.32|14
1736842960000|2025-01-14 08:22:40|1308.99|1298.62|1308.69|1298.32|1308.99|1298.62|1308.69|1298.32|16
1736842970000|2025-01-14 08:22:50|1308.64|1298.27|1308.79|1298.42|1308.89|1298.52|1308.59|1298.22|9
1736842980000|2025-01-14 08:23:00|1308.74|1298.37|1308.24|1297.87|1308.74|1298.37|1308.04|1297.67|21
1736842990000|2025-01-14 08:23:10|1308.19|1297.82|1308.09|1297.72|1308.39|1298.02|1307.94|1297.57|20
1736843000000|2025-01-14 08:23:20|1308.04|1297.67|1308.14|1297.77|1308.39|1298.02|1307.99|1297.62|21
1736843010000|2025-01-14 08:23:30|1308.09|1297.72|1308.54|1298.17|1308.54|1298.17|1308.09|1297.72|13
1736843020000|2025-01-14 08:23:40|1308.49|1298.12|1308.64|1298.27|1308.79|1298.42|1308.29|1297.92|13
1736843030000|2025-01-14 08:23:50|1308.74|1298.37|1308.04|1297.67|1308.74|1298.37|1307.64|1297.27|22
1736843040000|2025-01-14 08:24:00|1308.14|1297.77|1308.49|1298.12|1308.79|1298.42|1308.14|1297.77|19
1736843050000|2025-01-14 08:24:10|1308.69|1298.32|1308.49|1298.12|1308.69|1298.32|1308.44|1298.07|13
1736843060000|2025-01-14 08:24:20|1308.54|1298.17|1308.49|1298.12|1308.69|1298.32|1308.44|1298.07|12
1736843070000|2025-01-14 08:24:30|1308.59|1298.22|1308.34|1297.97|1308.69|1298.32|1308.34|1297.97|17
1736843080000|2025-01-14 08:24:40|1307.84|1297.47|1307.49|1297.12|1307.99|1297.62|1307.39|1297.02|18
1736843090000|2025-01-14 08:24:50|1307.44|1297.07|1307.39|1297.02|1307.49|1297.12|1307.34|1296.97|6
1736843100000|2025-01-14 08:25:00|1307.34|1296.97|1307.39|1297.02|1307.59|1297.22|1307.19|1296.82|20
1736843110000|2025-01-14 08:25:10|1307.34|1296.97|1306.64|1296.27|1307.39|1297.02|1306.39|1296.02|24
1736843120000|2025-01-14 08:25:20|1306.59|1296.22|1306.64|1296.27|1306.99|1296.62|1306.59|1296.22|19
1736843130000|2025-01-14 08:25:30|1306.59|1296.22|1306.89|1296.52|1306.99|1296.62|1306.59|1296.22|24
1736843140000|2025-01-14 08:25:40|1306.79|1296.42|1305.44|1295.07|1306.99|1296.62|1305.44|1295.07|16
1736843150000|2025-01-14 08:25:50|1305.49|1295.12|1305.24|1294.87|1305.74|1295.37|1305.24|1294.87|21
1736843160000|2025-01-14 08:26:00|1305.19|1294.82|1306.29|1295.92|1306.29|1295.92|1305.19|1294.82|17
1736843170000|2025-01-14 08:26:10|1306.34|1295.97|1305.84|1295.47|1306.44|1296.07|1305.69|1295.32|20
1736843180000|2025-01-14 08:26:20|1305.79|1295.42|1305.89|1295.52|1305.94|1295.57|1305.79|1295.42|10
1736843190000|2025-01-14 08:26:30|1305.84|1295.47|1305.39|1295.02|1305.84|1295.47|1305.34|1294.97|14
1736843200000|2025-01-14 08:26:40|1305.49|1295.12|1305.44|1295.07|1305.64|1295.27|1305.39|1295.02|19
1736843210000|2025-01-14 08:26:50|1305.39|1295.02|1305.64|1295.27|1305.74|1295.37|1305.14|1294.77|18
1736843220000|2025-01-14 08:27:00|1305.74|1295.37|1306.44|1296.07|1306.49|1296.12|1305.69|1295.32|15
1736843230000|2025-01-14 08:27:10|1306.54|1296.17|1306.89|1296.52|1307.09|1296.72|1306.49|1296.12|15
1736843240000|2025-01-14 08:27:20|1306.94|1296.57|1306.39|1296.02|1307.64|1297.27|1306.19|1295.82|18
1736843250000|2025-01-14 08:27:30|1306.34|1295.97|1306.34|1295.97|1306.59|1296.22|1306.29|1295.92|17
1736843260000|2025-01-14 08:27:40|1306.39|1296.02|1305.79|1295.42|1306.54|1296.17|1305.79|1295.42|18
1736843270000|2025-01-14 08:27:50|1305.74|1295.37|1305.69|1295.32|1306.04|1295.67|1305.69|1295.32|14
1736843280000|2025-01-14 08:28:00|1305.74|1295.37|1305.99|1295.62|1305.99|1295.62|1305.44|1295.07|21
1736843290000|2025-01-14 08:28:10|1305.79|1295.42|1305.84|1295.47|1305.99|1295.62|1305.59|1295.22|21
1736843300000|2025-01-14 08:28:20|1305.74|1295.37|1306.19|1295.82|1306.19|1295.82|1305.64|1295.27|20
1736843310000|2025-01-14 08:28:30|1306.14|1295.77|1305.54|1295.17|1306.14|1295.77|1305.09|1294.72|17
1736843320000|2025-01-14 08:28:40|1305.64|1295.27|1305.44|1295.07|1305.64|1295.27|1305.44|1295.07|11
1736843330000|2025-01-14 08:28:50|1305.49|1295.12|1305.39|1295.02|1305.64|1295.27|1305.39|1295.02|7
1736843340000|2025-01-14 08:29:00|1305.44|1295.07|1306.09|1295.72|1306.09|1295.72|1305.44|1295.07|13
1736843350000|2025-01-14 08:29:10|1305.99|1295.62|1305.24|1294.87|1306.04|1295.67|1305.14|1294.77|18
1736843360000|2025-01-14 08:29:20|1305.34|1294.97|1305.49|1295.12|1305.54|1295.17|1305.34|1294.97|9
1736843370000|2025-01-14 08:29:30|1305.44|1295.07|1305.39|1295.02|1305.44|1295.07|1305.39|1295.02|6
1736843380000|2025-01-14 08:29:40|1305.44|1295.07|1305.99|1295.62|1305.99|1295.62|1305.44|1295.07|12
1736843390000|2025-01-14 08:29:50|1305.79|1295.42|1306.14|1295.77|1306.29|1295.92|1305.79|1295.42|11
1736843400000|2025-01-14 08:30:00|1306.24|1295.87|1306.99|1296.62|1306.99|1296.62|1306.19|1295.82|23
1736843410000|2025-01-14 08:30:10|1307.24|1296.87|1307.84|1297.47|1307.84|1297.47|1307.19|1296.82|22
1736843420000|2025-01-14 08:30:20|1308.04|1297.67|1307.84|1297.47|1308.04|1297.67|1307.69|1297.32|18
1736843430000|2025-01-14 08:30:30|1307.89|1297.52|1307.29|1296.92|1307.89|1297.52|1307.24|1296.87|17
1736843440000|2025-01-14 08:30:40|1307.34|1296.97|1308.39|1298.02|1308.39|1298.02|1307.34|1296.97|20
1736843450000|2025-01-14 08:30:50|1308.64|1298.27|1308.94|1298.57|1309.04|1298.67|1308.64|1298.27|16
1736843460000|2025-01-14 08:31:00|1308.89|1298.52|1309.09|1298.72|1309.29|1298.92|1308.84|1298.47|20
1736843470000|2025-01-14 08:31:10|1309.04|1298.67|1309.04|1298.67|1309.09|1298.72|1308.84|1298.47|19
1736843480000|2025-01-14 08:31:20|1309.19|1298.82|1308.29|1297.92|1309.19|1298.82|1308.29|1297.92|26
1736843490000|2025-01-14 08:31:30|1308.24|1297.87|1308.14|1297.77|1308.49|1298.12|1308.14|1297.77|16
1736843500000|2025-01-14 08:31:40|1308.24|1297.87|1308.14|1297.77|1308.69|1298.32|1308.14|1297.77|16
1736843510000|2025-01-14 08:31:50|1308.19|1297.82|1308.89|1298.52|1308.94|1298.57|1308.09|1297.72|21
1736843520000|2025-01-14 08:32:00|1308.84|1298.47|1308.84|1298.47|1308.99|1298.62|1308.69|1298.32|16
1736843530000|2025-01-14 08:32:10|1308.94|1298.57|1308.44|1298.07|1308.99|1298.62|1308.34|1297.97|22
1736843540000|2025-01-14 08:32:20|1308.39|1298.02|1306.79|1296.42|1308.39|1298.02|1306.54|1296.17|28
1736843550000|2025-01-14 08:32:30|1306.74|1296.37|1306.49|1296.12|1306.79|1296.42|1306.39|1296.02|22
1736843560000|2025-01-14 08:32:40|1306.54|1296.17|1306.19|1295.82|1306.54|1296.17|1306.19|1295.82|12
1736843570000|2025-01-14 08:32:50|1306.29|1295.92|1306.69|1296.32|1306.79|1296.42|1306.24|1295.87|18
1736843580000|2025-01-14 08:33:00|1306.64|1296.27|1305.99|1295.62|1306.64|1296.27|1305.94|1295.57|23
1736843590000|2025-01-14 08:33:10|1305.84|1295.47|1305.64|1295.27|1305.84|1295.47|1305.29|1294.92|23
1736843600000|2025-01-14 08:33:20|1305.79|1295.42|1305.89|1295.52|1306.04|1295.67|1305.79|1295.42|12
1736843610000|2025-01-14 08:33:30|1305.84|1295.47|1305.74|1295.37|1305.89|1295.52|1305.74|1295.37|10
1736843620000|2025-01-14 08:33:40|1305.69|1295.32|1305.24|1294.87|1305.74|1295.37|1304.99|1294.62|18
1736843630000|2025-01-14 08:33:50|1305.34|1294.97|1305.59|1295.22|1305.74|1295.37|1305.34|1294.97|14
1736843640000|2025-01-14 08:34:00|1305.54|1295.17|1306.19|1295.82|1306.19|1295.82|1305.54|1295.17|18
1736843650000|2025-01-14 08:34:10|1306.14|1295.77|1306.14|1295.77|1306.34|1295.97|1306.09|1295.72|19
1736843660000|2025-01-14 08:34:20|1306.09|1295.72|1306.39|1296.02|1306.59|1296.22|1306.09|1295.72|16
1736843670000|2025-01-14 08:34:30|1306.34|1295.97|1306.34|1295.97|1306.44|1296.07|1306.19|1295.82|9
1736843680000|2025-01-14 08:34:40|1306.29|1295.92|1304.84|1294.47|1306.29|1295.92|1304.84|1294.47|21
1736843690000|2025-01-14 08:34:50|1304.79|1294.42|1305.04|1294.67|1305.19|1294.82|1304.74|1294.37|12
1736843700000|2025-01-14 08:35:00|1305.09|1294.72|1305.24|1294.87|1305.24|1294.87|1304.94|1294.57|15
1736843710000|2025-01-14 08:35:10|1305.29|1294.92|1306.09|1295.72|1306.09|1295.72|1305.29|1294.92|16
1736843720000|2025-01-14 08:35:20|1306.04|1295.67|1306.04|1295.67|1306.14|1295.77|1306.04|1295.67|7
1736843730000|2025-01-14 08:35:30|1306.19|1295.82|1305.84|1295.47|1306.19|1295.82|1305.79|1295.42|20
1736843740000|2025-01-14 08:35:40|1305.94|1295.57|1306.24|1295.87|1306.34|1295.97|1305.79|1295.42|13
1736843750000|2025-01-14 08:35:50|1306.34|1295.97|1306.09|1295.72|1306.44|1296.07|1305.99|1295.62|20
1736843760000|2025-01-14 08:36:00|1306.04|1295.67|1305.04|1294.67|1306.24|1295.87|1305.04|1294.67|18
1736843770000|2025-01-14 08:36:10|1305.14|1294.77|1305.04|1294.67|1305.14|1294.77|1304.94|1294.57|11
1736843780000|2025-01-14 08:36:20|1304.99|1294.62|1304.74|1294.37|1304.99|1294.62|1304.69|1294.32|9
1736843790000|2025-01-14 08:36:30|1304.69|1294.32|1304.69|1294.32|1304.74|1294.37|1304.64|1294.27|8
1736843800000|2025-01-14 08:36:40|1304.79|1294.42|1306.04|1295.67|1306.04|1295.67|1304.69|1294.32|15
1736843810000|2025-01-14 08:36:50|1306.09|1295.72|1306.29|1295.92|1306.34|1295.97|1306.04|1295.67|10
1736843820000|2025-01-14 08:37:00|1306.24|1295.87|1306.59|1296.22|1306.59|1296.22|1306.24|1295.87|15
1736843830000|2025-01-14 08:37:10|1306.69|1296.32|1306.99|1296.62|1306.99|1296.62|1306.64|1296.27|17
1736843840000|2025-01-14 08:37:20|1306.94|1296.57|1306.89|1296.52|1306.99|1296.62|1306.89|1296.52|8
1736843850000|2025-01-14 08:37:30|1306.84|1296.47|1306.94|1296.57|1307.04|1296.67|1306.69|1296.32|13
1736843860000|2025-01-14 08:37:40|1307.04|1296.67|1307.74|1297.37|1307.74|1297.37|1307.04|1296.67|12
1736843870000|2025-01-14 08:37:50|1307.79|1297.42|1308.39|1298.02|1308.49|1298.12|1307.79|1297.42|10
1736843880000|2025-01-14 08:38:00|1308.34|1297.97|1308.34|1297.97|1308.74|1298.37|1308.34|1297.97|17
1736843890000|2025-01-14 08:38:10|1308.44|1298.07|1308.54|1298.17|1308.69|1298.32|1308.44|1298.07|9
1736843900000|2025-01-14 08:38:20|1308.49|1298.12|1308.69|1298.32|1308.74|1298.37|1308.39|1298.02|14
1736843910000|2025-01-14 08:38:30|1308.74|1298.37|1309.14|1298.77|1309.19|1298.82|1308.64|1298.27|12
1736843920000|2025-01-14 08:38:40|1309.09|1298.72|1309.44|1299.07|1309.49|1299.12|1309.09|1298.72|10
1736843930000|2025-01-14 08:38:50|1309.49|1299.12|1309.34|1298.97|1309.59|1299.22|1309.29|1298.92|12
1736843940000|2025-01-14 08:39:00|1309.29|1298.92|1308.49|1298.12|1309.29|1298.92|1308.34|1297.97|22
1736843950000|2025-01-14 08:39:10|1308.44|1298.07|1308.99|1298.62|1309.19|1298.82|1308.29|1297.92|20
1736843960000|2025-01-14 08:39:20|1309.14|1298.77|1308.99|1298.62|1309.14|1298.77|1308.49|1298.12|19
1736843970000|2025-01-14 08:39:30|1308.94|1298.57|1308.54|1298.17|1309.04|1298.67|1308.44|1298.07|17
1736843980000|2025-01-14 08:39:40|1308.74|1298.37|1308.79|1298.42|1308.94|1298.57|1308.54|1298.17|24
1736843990000|2025-01-14 08:39:50|1308.74|1298.37|1308.24|1297.87|1308.74|1298.37|1308.19|1297.82|17
1736844000000|2025-01-14 08:40:00|1308.19|1297.82|1308.99|1298.62|1308.99|1298.62|1308.19|1297.82|14
1736844010000|2025-01-14 08:40:10|1308.94|1298.57|1307.94|1297.57|1308.99|1298.62|1307.94|1297.57|15
1736844020000|2025-01-14 08:40:20|1307.89|1297.52|1307.39|1297.02|1307.89|1297.52|1307.39|1297.02|13
1736844030000|2025-01-14 08:40:30|1307.34|1296.97|1306.89|1296.52|1307.34|1296.97|1306.79|1296.42|14
1736844040000|2025-01-14 08:40:40|1306.84|1296.47|1306.74|1296.37|1306.84|1296.47|1306.39|1296.02|17
1736844050000|2025-01-14 08:40:50|1306.69|1296.32|1306.94|1296.57|1306.99|1296.62|1306.49|1296.12|19
1736844060000|2025-01-14 08:41:00|1307.04|1296.67|1308.49|1298.12|1308.69|1298.32|1306.94|1296.57|21
1736844070000|2025-01-14 08:41:10|1308.44|1298.07|1308.19|1297.82|1308.49|1298.12|1308.19|1297.82|5
1736844080000|2025-01-14 08:41:20|1308.14|1297.77|1308.09|1297.72|1308.14|1297.77|1307.84|1297.47|9
1736844090000|2025-01-14 08:41:30|1308.14|1297.77|1308.89|1298.52|1309.54|1299.17|1308.14|1297.77|25
1736844100000|2025-01-14 08:41:40|1308.84|1298.47|1310.99|1300.62|1310.99|1300.62|1308.79|1298.42|26
1736844110000|2025-01-14 08:41:50|1310.54|1300.17|1309.99|1299.62|1310.74|1300.37|1309.99|1299.62|15
1736844120000|2025-01-14 08:42:00|1310.14|1299.77|1309.89|1299.52|1310.39|1300.02|1309.19|1298.82|20
1736844130000|2025-01-14 08:42:10|1309.84|1299.47|1310.54|1300.17|1310.64|1300.27|1309.84|1299.47|13
1736844140000|2025-01-14 08:42:20|1310.59|1300.22|1311.14|1300.77|1311.19|1300.82|1310.54|1300.17|18
1736844150000|2025-01-14 08:42:30|1311.19|1300.82|1311.49|1301.12|1311.94|1301.57|1311.19|1300.82|16
1736844160000|2025-01-14 08:42:40|1311.54|1301.17|1310.29|1299.92|1311.54|1301.17|1310.14|1299.77|27
1736844170000|2025-01-14 08:42:50|1310.34|1299.97|1310.39|1300.02|1310.39|1300.02|1309.84|1299.47|15
1736844180000|2025-01-14 08:43:00|1310.44|1300.07|1311.94|1301.57|1311.94|1301.57|1310.44|1300.07|20
1736844190000|2025-01-14 08:43:10|1311.84|1301.47|1311.64|1301.27|1311.84|1301.47|1311.34|1300.97|19
1736844200000|2025-01-14 08:43:20|1311.84|1301.47|1311.79|1301.42|1312.09|1301.72|1311.69|1301.32|15
1736844210000|2025-01-14 08:43:30|1311.84|1301.47|1311.04|1300.67|1311.84|1301.47|1310.59|1300.22|21
1736844220000|2025-01-14 08:43:40|1311.09|1300.72|1310.64|1300.27|1311.74|1301.37|1310.64|1300.27|19
1736844230000|2025-01-14 08:43:50|1310.69|1300.32|1311.24|1300.87|1311.59|1301.22|1310.69|1300.32|21
1736844240000|2025-01-14 08:44:00|1311.19|1300.82|1311.59|1301.22|1311.59|1301.22|1310.69|1300.32|19
1736844250000|2025-01-14 08:44:10|1311.84|1301.47|1311.19|1300.82|1312.04|1301.67|1310.84|1300.47|26
1736844260000|2025-01-14 08:44:20|1311.24|1300.87|1311.89|1301.52|1311.99|1301.62|1311.14|1300.77|21
1736844270000|2025-01-14 08:44:30|1311.94|1301.57|1312.29|1301.92|1312.29|1301.92|1311.89|1301.52|15
1736844280000|2025-01-14 08:44:40|1312.24|1301.87|1312.04|1301.67|1312.34|1301.97|1311.79|1301.42|17
1736844290000|2025-01-14 08:44:50|1312.09|1301.72|1311.24|1300.87|1312.29|1301.92|1311.04|1300.67|19
1736844300000|2025-01-14 08:45:00|1311.34|1300.97|1312.14|1301.77|1312.14|1301.77|1311.24|1300.87|21
1736844310000|2025-01-14 08:45:10|1312.24|1301.87|1312.29|1301.92|1312.74|1302.37|1312.09|1301.72|24
1736844320000|2025-01-14 08:45:20|1312.34|1301.97|1312.69|1302.32|1312.74|1302.37|1312.14|1301.77|22
1736844330000|2025-01-14 08:45:30|1312.74|1302.37|1312.84|1302.47|1312.94|1302.57|1311.74|1301.37|23
1736844340000|2025-01-14 08:45:40|1312.94|1302.57|1313.34|1302.97|1313.34|1302.97|1312.69|1302.32|16
1736844350000|2025-01-14 08:45:50|1313.44|1303.07|1313.74|1303.37|1313.74|1303.37|1313.39|1303.02|20
1736844360000|2025-01-14 08:46:00|1313.69|1303.32|1314.19|1303.82|1314.74|1304.37|1313.29|1302.92|31
1736844370000|2025-01-14 08:46:10|1314.29|1303.92|1314.14|1303.77|1314.64|1304.27|1313.94|1303.57|25
1736844380000|2025-01-14 08:46:20|1314.04|1303.67|1314.04|1303.67|1314.09|1303.72|1313.49|1303.12|17
1736844390000|2025-01-14 08:46:30|1314.09|1303.72|1312.44|1302.07|1314.09|1303.72|1312.44|1302.07|26
1736844400000|2025-01-14 08:46:40|1312.54|1302.17|1312.59|1302.22|1312.59|1302.22|1311.74|1301.37|27
1736844410000|2025-01-14 08:46:50|1312.69|1302.32|1312.84|1302.47|1312.84|1302.47|1312.29|1301.92|14
1736844420000|2025-01-14 08:47:00|1312.89|1302.52|1313.14|1302.77|1313.14|1302.77|1312.24|1301.87|16
1736844430000|2025-01-14 08:47:10|1313.29|1302.92|1314.19|1303.82|1314.19|1303.82|1313.29|1302.92|20
1736844440000|2025-01-14 08:47:20|1314.14|1303.77|1314.24|1303.87|1314.59|1304.22|1314.14|1303.77|14
1736844450000|2025-01-14 08:47:30|1313.84|1303.47|1315.24|1304.87|1315.24|1304.87|1313.84|1303.47|21
1736844460000|2025-01-14 08:47:40|1315.29|1304.92|1316.39|1306.02|1316.39|1306.02|1315.29|1304.92|23
1736844470000|2025-01-14 08:47:50|1316.29|1305.92|1316.19|1305.82|1316.44|1306.07|1315.94|1305.57|24
1736844480000|2025-01-14 08:48:00|1315.74|1305.37|1314.79|1304.42|1315.79|1305.42|1314.79|1304.42|14
1736844490000|2025-01-14 08:48:10|1314.89|1304.52|1315.74|1305.37|1315.74|1305.37|1314.74|1304.37|23
1736844500000|2025-01-14 08:48:20|1315.79|1305.42|1315.89|1305.52|1315.89|1305.52|1315.29|1304.92|14
1736844510000|2025-01-14 08:48:30|1315.94|1305.57|1315.99|1305.62|1316.09|1305.72|1315.39|1305.02|18
1736844520000|2025-01-14 08:48:40|1316.04|1305.67|1315.34|1304.97|1316.04|1305.67|1315.34|1304.97|21
1736844530000|2025-01-14 08:48:50|1315.39|1305.02|1314.99|1304.62|1315.39|1305.02|1314.34|1303.97|22
1736844540000|2025-01-14 08:49:00|1314.89|1304.52|1314.94|1304.57|1314.99|1304.62|1314.59|1304.22|17
1736844550000|2025-01-14 08:49:10|1314.89|1304.52|1314.54|1304.17|1314.94|1304.57|1314.24|1303.87|20
1736844560000|2025-01-14 08:49:20|1314.64|1304.27|1314.49|1304.12|1314.69|1304.32|1314.19|1303.82|22
1736844570000|2025-01-14 08:49:30|1314.54|1304.17|1314.44|1304.07|1314.69|1304.32|1314.29|1303.92|14
1736844580000|2025-01-14 08:49:40|1314.49|1304.12|1314.89|1304.52|1314.89|1304.52|1314.09|1303.72|13
1736844590000|2025-01-14 08:49:50|1315.09|1304.72|1315.19|1304.82|1315.19|1304.82|1314.79|1304.42|23
1736844600000|2025-01-14 08:50:00|1315.04|1304.67|1315.94|1305.57|1315.94|1305.57|1315.04|1304.67|22
1736844610000|2025-01-14 08:50:10|1315.89|1305.52|1315.89|1305.52|1315.94|1305.57|1315.44|1305.07|16
1736844620000|2025-01-14 08:50:20|1315.94|1305.57|1315.64|1305.27|1315.94|1305.57|1315.54|1305.17|12
1736844630000|2025-01-14 08:50:30|1315.59|1305.22|1315.79|1305.42|1315.89|1305.52|1315.49|1305.12|16
1736844640000|2025-01-14 08:50:40|1315.84|1305.47|1315.79|1305.42|1315.89|1305.52|1315.44|1305.07|16
1736844650000|2025-01-14 08:50:50|1315.84|1305.47|1315.14|1304.77|1315.94|1305.57|1314.89|1304.52|23
1736844660000|2025-01-14 08:51:00|1315.09|1304.72|1314.69|1304.32|1315.39|1305.02|1314.54|1304.17|20
1736844670000|2025-01-14 08:51:10|1314.64|1304.27|1313.79|1303.42|1314.74|1304.37|1313.74|1303.37|24
1736844680000|2025-01-14 08:51:20|1313.89|1303.52|1313.79|1303.42|1314.39|1304.02|1313.79|1303.42|17
1736844690000|2025-01-14 08:51:30|1313.09|1302.72|1312.94|1302.57|1313.44|1303.07|1312.94|1302.57|18
1736844700000|2025-01-14 08:51:40|1312.89|1302.52|1314.29|1303.92|1314.34|1303.97|1312.89|1302.52|21
1736844710000|2025-01-14 08:51:50|1314.44|1304.07|1314.59|1304.22|1314.64|1304.27|1313.89|1303.52|16
1736844720000|2025-01-14 08:52:00|1314.54|1304.17|1314.09|1303.72|1314.59|1304.22|1314.04|1303.67|18
1736844730000|2025-01-14 08:52:10|1314.04|1303.67|1313.84|1303.47|1314.69|1304.32|1313.84|1303.47|23
1736844740000|2025-01-14 08:52:20|1313.79|1303.42|1313.64|1303.27|1314.09|1303.72|1313.24|1302.87|19
1736844750000|2025-01-14 08:52:30|1313.69|1303.32|1314.24|1303.87|1314.79|1304.42|1313.39|1303.02|28
1736844760000|2025-01-14 08:52:40|1314.19|1303.82|1314.89|1304.52|1314.94|1304.57|1314.19|1303.82|18
1736844770000|2025-01-14 08:52:50|1315.04|1304.67|1315.39|1305.02|1315.49|1305.12|1314.69|1304.32|25
1736844780000|2025-01-14 08:53:00|1315.49|1305.12|1315.44|1305.07|1315.74|1305.37|1315.09|1304.72|20
1736844790000|2025-01-14 08:53:10|1315.39|1305.02|1314.94|1304.57|1315.59|1305.22|1314.49|1304.12|18
1736844800000|2025-01-14 08:53:20|1315.04|1304.67|1314.49|1304.12|1315.29|1304.92|1314.49|1304.12|14
1736844810000|2025-01-14 08:53:30|1314.54|1304.17|1315.59|1305.22|1315.59|1305.22|1314.54|1304.17|21
1736844820000|2025-01-14 08:53:40|1315.54|1305.17|1314.84|1304.47|1315.74|1305.37|1314.59|1304.22|22
1736844830000|2025-01-14 08:53:50|1314.79|1304.42|1314.59|1304.22|1315.09|1304.72|1314.04|1303.67|23
1736844840000|2025-01-14 08:54:00|1314.54|1304.17|1314.39|1304.02|1314.94|1304.57|1314.24|1303.87|11
1736844850000|2025-01-14 08:54:10|1314.34|1303.97|1313.84|1303.47|1314.64|1304.27|1313.64|1303.27|21
1736844860000|2025-01-14 08:54:20|1313.94|1303.57|1313.34|1302.97|1314.04|1303.67|1313.29|1302.92|18
1736844870000|2025-01-14 08:54:30|1313.39|1303.02|1312.89|1302.52|1313.39|1303.02|1312.59|1302.22|19
1736844880000|2025-01-14 08:54:40|1312.99|1302.62|1313.44|1303.07|1313.44|1303.07|1312.99|1302.62|12
1736844890000|2025-01-14 08:54:50|1313.09|1302.72|1313.24|1302.87|1313.39|1303.02|1312.99|1302.62|10
1736844900000|2025-01-14 08:55:00|1313.29|1302.92|1312.74|1302.37|1313.34|1302.97|1311.99|1301.62|19
1736844910000|2025-01-14 08:55:10|1312.69|1302.32|1312.84|1302.47|1312.84|1302.47|1312.64|1302.27|12
1736844920000|2025-01-14 08:55:20|1312.79|1302.42|1312.39|1302.02|1313.04|1302.67|1312.34|1301.97|21
1736844930000|2025-01-14 08:55:30|1312.54|1302.17|1313.39|1303.02|1313.54|1303.17|1312.49|1302.12|24
1736844940000|2025-01-14 08:55:40|1312.34|1301.97|1313.19|1302.82|1313.34|1302.97|1312.34|1301.97|25
1736844950000|2025-01-14 08:55:50|1313.14|1302.77|1312.44|1302.07|1313.29|1302.92|1312.44|1302.07|24
1736844960000|2025-01-14 08:56:00|1312.54|1302.17|1312.19|1301.82|1313.29|1302.92|1312.09|1301.72|19
1736844970000|2025-01-14 08:56:10|1312.29|1301.92|1312.84|1302.47|1312.84|1302.47|1312.29|1301.92|15
1736844980000|2025-01-14 08:56:20|1312.79|1302.42|1312.74|1302.37|1313.44|1303.07|1312.74|1302.37|16
1736844990000|2025-01-14 08:56:30|1312.64|1302.27|1312.69|1302.32|1313.24|1302.87|1312.59|1302.22|17
1736845000000|2025-01-14 08:56:40|1312.19|1301.82|1312.64|1302.27|1312.99|1302.62|1312.04|1301.67|13
1736845010000|2025-01-14 08:56:50|1312.74|1302.37|1312.24|1301.87|1313.39|1303.02|1312.24|1301.87|20
1736845020000|2025-01-14 08:57:00|1312.34|1301.97|1312.04|1301.67|1312.79|1302.42|1312.04|1301.67|19
1736845030000|2025-01-14 08:57:10|1312.14|1301.77|1311.74|1301.37|1312.39|1302.02|1311.74|1301.37|12
1736845040000|2025-01-14 08:57:20|1311.84|1301.47|1312.24|1301.87|1312.29|1301.92|1311.74|1301.37|17
1736845050000|2025-01-14 08:57:30|1312.34|1301.97|1312.34|1301.97|1312.34|1301.97|1311.69|1301.32|12
1736845060000|2025-01-14 08:57:40|1312.29|1301.92|1311.99|1301.62|1312.29|1301.92|1311.49|1301.12|16
1736845070000|2025-01-14 08:57:50|1311.94|1301.57|1311.89|1301.52|1311.94|1301.57|1311.44|1301.07|14
1736845080000|2025-01-14 08:58:00|1311.84|1301.47|1312.94|1302.57|1312.94|1302.57|1311.84|1301.47|17
1736845090000|2025-01-14 08:58:10|1313.04|1302.67|1312.49|1302.12|1313.14|1302.77|1311.99|1301.62|21
1736845100000|2025-01-14 08:58:20|1312.44|1302.07|1312.69|1302.32|1312.69|1302.32|1312.39|1302.02|18
1736845110000|2025-01-14 08:58:30|1312.39|1302.02|1312.64|1302.27|1312.64|1302.27|1312.39|1302.02|11
1736845120000|2025-01-14 08:58:40|1312.69|1302.32|1311.99|1301.62|1313.04|1302.67|1311.99|1301.62|24
1736845130000|2025-01-14 08:58:50|1312.09|1301.72|1312.74|1302.37|1312.74|1302.37|1312.09|1301.72|22
1736845140000|2025-01-14 08:59:00|1312.09|1301.72|1312.89|1302.52|1312.94|1302.57|1312.09|1301.72|16
1736845150000|2025-01-14 08:59:10|1312.34|1301.97|1312.99|1302.62|1312.99|1302.62|1312.34|1301.97|16
1736845160000|2025-01-14 08:59:20|1313.04|1302.67|1312.44|1302.07|1313.19|1302.82|1312.24|1301.87|18
1736845170000|2025-01-14 08:59:30|1312.49|1302.12|1312.34|1301.97|1312.84|1302.47|1312.04|1301.67|18
1736845180000|2025-01-14 08:59:40|1312.29|1301.92|1312.24|1301.87|1312.39|1302.02|1311.84|1301.47|23
1736845190000|2025-01-14 08:59:50|1312.19|1301.82|1312.09|1301.72|1312.44|1302.07|1311.69|1301.32|17
1736845200000|2025-01-14 09:00:00|1312.19|1301.82|1311.84|1301.47|1312.94|1302.57|1311.74|1301.37|20
1736845210000|2025-01-14 09:00:10|1311.89|1301.52|1312.49|1302.12|1312.49|1302.12|1311.79|1301.42|20
1736845220000|2025-01-14 09:00:20|1312.54|1302.17|1312.84|1302.47|1312.84|1302.47|1312.34|1301.97|17
1736845230000|2025-01-14 09:00:30|1312.89|1302.52|1312.79|1302.42|1312.94|1302.57|1312.49|1302.12|9
1736845240000|2025-01-14 09:00:40|1312.69|1302.32|1312.34|1301.97|1312.69|1302.32|1311.99|1301.62|20
1736845250000|2025-01-14 09:00:50|1312.39|1302.02|1312.04|1301.67|1312.39|1302.02|1311.04|1300.67|21
1736845260000|2025-01-14 09:01:00|1312.09|1301.72|1312.14|1301.77|1312.54|1302.17|1312.09|1301.72|12
1736845270000|2025-01-14 09:01:10|1312.24|1301.87|1312.89|1302.52|1312.89|1302.52|1312.19|1301.82|14
1736845280000|2025-01-14 09:01:20|1312.94|1302.57|1312.49|1302.12|1312.94|1302.57|1311.94|1301.57|18
1736845290000|2025-01-14 09:01:30|1312.54|1302.17|1313.74|1303.37|1313.79|1303.42|1312.54|1302.17|20
1736845300000|2025-01-14 09:01:40|1313.79|1303.42|1314.44|1304.07|1314.44|1304.07|1313.04|1302.67|15
1736845310000|2025-01-14 09:01:50|1314.54|1304.17|1314.14|1303.77|1314.59|1304.22|1313.74|1303.37|18
1736845320000|2025-01-14 09:02:00|1314.44|1304.07|1314.24|1303.87|1314.59|1304.22|1313.44|1303.07|25
1736845330000|2025-01-14 09:02:10|1314.19|1303.82|1314.49|1304.12|1314.54|1304.17|1314.09|1303.72|18
1736845340000|2025-01-14 09:02:20|1314.54|1304.17|1313.94|1303.57|1314.54|1304.17|1313.69|1303.32|16
1736845350000|2025-01-14 09:02:30|1314.24|1303.87|1313.89|1303.52|1314.34|1303.97|1313.69|1303.32|22
1736845360000|2025-01-14 09:02:40|1313.79|1303.42|1312.54|1302.17|1313.84|1303.47|1312.29|1301.92|23
1736845370000|2025-01-14 09:02:50|1312.69|1302.32|1313.19|1302.82|1313.24|1302.87|1312.69|1302.32|20
1736845380000|2025-01-14 09:03:00|1313.29|1302.92|1313.99|1303.62|1313.99|1303.62|1313.24|1302.87|13
1736845390000|2025-01-14 09:03:10|1314.04|1303.67|1312.19|1301.82|1314.04|1303.67|1311.79|1301.42|26
1736845400000|2025-01-14 09:03:20|1312.14|1301.77|1312.39|1302.02|1312.59|1302.22|1312.14|1301.77|16
1736845410000|2025-01-14 09:03:30|1312.44|1302.07|1312.74|1302.37|1312.74|1302.37|1312.14|1301.77|17
1736845420000|2025-01-14 09:03:40|1312.94|1302.57|1311.99|1301.62|1313.09|1302.72|1311.59|1301.22|22
1736845430000|2025-01-14 09:03:50|1312.09|1301.72|1312.24|1301.87|1312.49|1302.12|1312.04|1301.67|11
1736845440000|2025-01-14 09:04:00|1312.19|1301.82|1312.29|1301.92|1312.29|1301.92|1311.69|1301.32|22
1736845450000|2025-01-14 09:04:10|1312.24|1301.87|1312.39|1302.02|1312.59|1302.22|1311.69|1301.32|21
1736845460000|2025-01-14 09:04:20|1312.14|1301.77|1311.99|1301.62|1312.14|1301.77|1311.24|1300.87|23
1736845470000|2025-01-14 09:04:30|1312.04|1301.67|1311.19|1300.82|1312.14|1301.77|1311.09|1300.72|23
1736845480000|2025-01-14 09:04:40|1311.04|1300.67|1310.49|1300.12|1311.29|1300.92|1310.24|1299.87|29
1736845490000|2025-01-14 09:04:50|1310.64|1300.27|1311.59|1301.22|1311.64|1301.27|1310.49|1300.12|21
1736845500000|2025-01-14 09:05:00|1311.54|1301.17|1311.24|1300.87|1311.59|1301.22|1310.69|1300.32|24
1736845510000|2025-01-14 09:05:10|1311.34|1300.97|1310.79|1300.42|1311.39|1301.02|1310.74|1300.37|21
1736845520000|2025-01-14 09:05:20|1310.74|1300.37|1310.39|1300.02|1311.04|1300.67|1310.29|1299.92|23
1736845530000|2025-01-14 09:05:30|1310.54|1300.17|1310.54|1300.17|1310.64|1300.27|1310.14|1299.77|24
1736845540000|2025-01-14 09:05:40|1310.64|1300.27|1312.19|1301.82|1312.19|1301.82|1310.14|1299.77|23
1736845550000|2025-01-14 09:05:50|1312.04|1301.67|1311.39|1301.02|1312.04|1301.67|1311.39|1301.02|18
1736845560000|2025-01-14 09:06:00|1311.29|1300.92|1313.19|1302.82|1313.24|1302.87|1311.29|1300.92|25
1736845570000|2025-01-14 09:06:10|1313.14|1302.77|1313.24|1302.87|1313.44|1303.07|1312.94|1302.57|19
1736845580000|2025-01-14 09:06:20|1313.19|1302.82|1312.14|1301.77|1313.24|1302.87|1311.49|1301.12|23
1736845590000|2025-01-14 09:06:30|1312.09|1301.72|1311.34|1300.97|1312.34|1301.97|1311.34|1300.97|21
1736845600000|2025-01-14 09:06:40|1311.49|1301.12|1310.39|1300.02|1311.54|1301.17|1310.29|1299.92|21
1736845610000|2025-01-14 09:06:50|1310.49|1300.12|1310.74|1300.37|1310.74|1300.37|1310.29|1299.92|11
1736845620000|2025-01-14 09:07:00|1311.04|1300.67|1312.89|1302.52|1312.94|1302.57|1310.99|1300.62|23
1736845630000|2025-01-14 09:07:10|1312.99|1302.62|1313.04|1302.67|1313.29|1302.92|1312.89|1302.52|18
1736845640000|2025-01-14 09:07:20|1313.14|1302.77|1313.54|1303.17|1313.64|1303.27|1312.99|1302.62|10
1736845650000|2025-01-14 09:07:30|1313.49|1303.12|1312.64|1302.27|1313.49|1303.12|1312.54|1302.17|21
1736845660000|2025-01-14 09:07:40|1312.69|1302.32|1313.14|1302.77|1313.49|1303.12|1312.69|1302.32|21
1736845670000|2025-01-14 09:07:50|1313.19|1302.82|1312.84|1302.47|1313.19|1302.82|1312.79|1302.42|17
1736845680000|2025-01-14 09:08:00|1312.89|1302.52|1313.19|1302.82|1313.19|1302.82|1312.84|1302.47|11
1736845690000|2025-01-14 09:08:10|1313.14|1302.77|1312.39|1302.02|1313.14|1302.77|1312.39|1302.02|19
1736845700000|2025-01-14 09:08:20|1312.44|1302.07|1312.34|1301.97|1312.49|1302.12|1312.34|1301.97|10
1736845710000|2025-01-14 09:08:30|1312.29|1301.92|1312.64|1302.27|1312.64|1302.27|1311.34|1300.97|20
1736845720000|2025-01-14 09:08:40|1312.59|1302.22|1313.24|1302.87|1313.44|1303.07|1312.49|1302.12|24
1736845730000|2025-01-14 09:08:50|1313.29|1302.92|1313.24|1302.87|1313.29|1302.92|1313.14|1302.77|10
1736845740000|2025-01-14 09:09:00|1313.19|1302.82|1312.79|1302.42|1313.19|1302.82|1312.79|1302.42|8
1736845750000|2025-01-14 09:09:10|1312.74|1302.37|1311.99|1301.62|1312.74|1302.37|1311.94|1301.57|16
1736845760000|2025-01-14 09:09:20|1312.09|1301.72|1311.89|1301.52|1312.09|1301.72|1311.89|1301.52|7
1736845770000|2025-01-14 09:09:30|1311.94|1301.57|1312.39|1302.02|1312.39|1302.02|1311.89|1301.52|10
1736845780000|2025-01-14 09:09:40|1312.49|1302.12|1312.74|1302.37|1313.04|1302.67|1312.49|1302.12|18
1736845790000|2025-01-14 09:09:50|1312.69|1302.32|1313.04|1302.67|1313.04|1302.67|1312.49|1302.12|15
1736845800000|2025-01-14 09:10:00|1312.89|1302.52|1313.24|1302.87|1313.24|1302.87|1312.84|1302.47|14
1736845810000|2025-01-14 09:10:10|1313.34|1302.97|1313.04|1302.67|1313.34|1302.97|1312.99|1302.62|16
1736845820000|2025-01-14 09:10:20|1312.99|1302.62|1313.99|1303.62|1313.99|1303.62|1312.89|1302.52|20
1736845830000|2025-01-14 09:10:30|1314.04|1303.67|1315.39|1305.02|1315.39|1305.02|1314.04|1303.67|19
1736845840000|2025-01-14 09:10:40|1315.34|1304.97|1315.54|1305.17|1315.74|1305.37|1315.34|1304.97|11
1736845850000|2025-01-14 09:10:50|1315.74|1305.37|1315.59|1305.22|1316.34|1305.97|1315.24|1304.87|17
1736845860000|2025-01-14 09:11:00|1315.54|1305.17|1315.39|1305.02|1315.89|1305.52|1315.29|1304.92|22
1736845870000|2025-01-14 09:11:10|1315.49|1305.12|1315.64|1305.27|1315.79|1305.42|1315.34|1304.97|14
1736845880000|2025-01-14 09:11:20|1315.74|1305.37|1315.94|1305.57|1316.09|1305.72|1315.69|1305.32|14
1736845890000|2025-01-14 09:11:30|1316.04|1305.67|1315.64|1305.27|1316.39|1306.02|1315.64|1305.27|20
1736845900000|2025-01-14 09:11:40|1315.74|1305.37|1315.54|1305.17|1315.84|1305.47|1315.34|1304.97|25
1736845910000|2025-01-14 09:11:50|1315.49|1305.12|1315.69|1305.32|1316.24|1305.87|1315.39|1305.02|20
1736845920000|2025-01-14 09:12:00|1315.64|1305.27|1316.84|1306.47|1317.04|1306.67|1315.64|1305.27|22
1736845930000|2025-01-14 09:12:10|1316.74|1306.37|1317.69|1307.32|1317.69|1307.32|1316.19|1305.82|24
1736845940000|2025-01-14 09:12:20|1317.64|1307.27|1317.89|1307.52|1318.04|1307.67|1317.59|1307.22|19
1736845950000|2025-01-14 09:12:30|1317.84|1307.47|1317.49|1307.12|1318.29|1307.92|1317.09|1306.72|22
1736845960000|2025-01-14 09:12:40|1317.44|1307.07|1317.49|1307.12|1317.69|1307.32|1317.24|1306.87|19
1736845970000|2025-01-14 09:12:50|1317.44|1307.07|1317.39|1307.02|1317.64|1307.27|1317.19|1306.82|13
1736845980000|2025-01-14 09:13:00|1317.44|1307.07|1317.64|1307.27|1318.29|1307.92|1317.44|1307.07|24
1736845990000|2025-01-14 09:13:10|1317.59|1307.22|1318.84|1308.47|1318.84|1308.47|1317.59|1307.22|17
1736846000000|2025-01-14 09:13:20|1318.94|1308.57|1318.99|1308.62|1319.39|1309.02|1318.79|1308.42|11
1736846010000|2025-01-14 09:13:30|1319.09|1308.72|1319.19|1308.82|1319.29|1308.92|1318.64|1308.27|12
1736846020000|2025-01-14 09:13:40|1319.14|1308.77|1318.89|1308.52|1319.29|1308.92|1318.64|1308.27|13
1736846030000|2025-01-14 09:13:50|1318.84|1308.47|1319.09|1308.72|1319.14|1308.77|1318.79|1308.42|12
1736846040000|2025-01-14 09:14:00|1319.24|1308.87|1318.99|1308.62|1319.44|1309.07|1318.99|1308.62|14
1736846050000|2025-01-14 09:14:10|1319.09|1308.72|1319.24|1308.87|1319.49|1309.12|1319.04|1308.67|11
1736846060000|2025-01-14 09:14:20|1319.34|1308.97|1319.09|1308.72|1319.44|1309.07|1318.59|1308.22|16
1736846070000|2025-01-14 09:14:30|1319.14|1308.77|1318.84|1308.47|1319.34|1308.97|1318.59|1308.22|13
1736846080000|2025-01-14 09:14:40|1318.94|1308.57|1319.04|1308.67|1319.24|1308.87|1318.54|1308.17|12
1736846090000|2025-01-14 09:14:50|1319.14|1308.77|1319.44|1309.07|1319.64|1309.27|1319.14|1308.77|12
1736846100000|2025-01-14 09:15:00|1319.39|1309.02|1319.34|1308.97|1319.64|1309.27|1318.99|1308.62|14
1736846110000|2025-01-14 09:15:10|1319.39|1309.02|1319.19|1308.82|1319.39|1309.02|1318.74|1308.37|16
1736846120000|2025-01-14 09:15:20|1319.29|1308.92|1319.44|1309.07|1319.44|1309.07|1318.84|1308.47|13
1736846130000|2025-01-14 09:15:30|1319.54|1309.17|1320.14|1309.77|1320.14|1309.77|1319.49|1309.12|8
1736846140000|2025-01-14 09:15:40|1319.54|1309.17|1319.79|1309.42|1319.79|1309.42|1319.54|1309.17|5
1736846150000|2025-01-14 09:15:50|1319.74|1309.37|1319.59|1309.22|1319.99|1309.62|1319.54|1309.17|11
1736846160000|2025-01-14 09:16:00|1319.69|1309.32|1318.59|1308.22|1319.79|1309.42|1318.59|1308.22|20
1736846170000|2025-01-14 09:16:10|1318.79|1308.42|1318.44|1308.07|1318.79|1308.42|1318.09|1307.72|19
1736846180000|2025-01-14 09:16:20|1318.39|1308.02|1317.94|1307.57|1318.39|1308.02|1317.79|1307.42|18
1736846190000|2025-01-14 09:16:30|1318.04|1307.67|1318.19|1307.82|1318.24|1307.87|1317.74|1307.37|13
1736846200000|2025-01-14 09:16:40|1317.74|1307.37|1317.24|1306.87|1318.34|1307.97|1317.24|1306.87|27
1736846210000|2025-01-14 09:16:50|1317.34|1306.97|1316.54|1306.17|1317.44|1307.07|1316.04|1305.67|18
1736846220000|2025-01-14 09:17:00|1316.59|1306.22|1317.34|1306.97|1317.59|1307.22|1316.59|1306.22|20
1736846230000|2025-01-14 09:17:10|1317.44|1307.07|1317.29|1306.92|1317.54|1307.17|1317.29|1306.92|14
1736846240000|2025-01-14 09:17:20|1317.34|1306.97|1317.69|1307.32|1317.74|1307.37|1317.29|1306.92|20
1736846250000|2025-01-14 09:17:30|1317.79|1307.42|1317.54|1307.17|1317.79|1307.42|1317.54|1307.17|6
1736846260000|2025-01-14 09:17:40|1317.64|1307.27|1317.59|1307.22|1317.99|1307.62|1317.54|1307.17|15
1736846270000|2025-01-14 09:17:50|1317.64|1307.27|1317.99|1307.62|1317.99|1307.62|1317.49|1307.12|13
1736846280000|2025-01-14 09:18:00|1317.94|1307.57|1317.99|1307.62|1317.99|1307.62|1317.94|1307.57|2
1736846290000|2025-01-14 09:18:10|1317.94|1307.57|1317.89|1307.52|1317.99|1307.62|1317.89|1307.52|4
1736846300000|2025-01-14 09:18:20|1317.94|1307.57|1318.04|1307.67|1318.04|1307.67|1317.94|1307.57|3
1736846310000|2025-01-14 09:18:30|1318.69|1308.32|1318.99|1308.62|1318.99|1308.62|1318.64|1308.27|7
1736846320000|2025-01-14 09:18:40|1319.09|1308.72|1319.49|1309.12|1319.49|1309.12|1319.09|1308.72|9
1736846330000|2025-01-14 09:18:50|1319.59|1309.22|1319.59|1309.22|1319.59|1309.22|1319.59|1309.22|1
1736846340000|2025-01-14 09:19:00|1319.64|1309.27|1319.44|1309.07|1319.69|1309.32|1319.34|1308.97|11
1736846350000|2025-01-14 09:19:10|1319.09|1308.72|1319.29|1308.92|1319.29|1308.92|1319.09|1308.72|7
1736846360000|2025-01-14 09:19:20|1319.19|1308.82|1319.44|1309.07|1319.44|1309.07|1319.19|1308.82|5
1736846370000|2025-01-14 09:19:30|1319.54|1309.17|1319.69|1309.32|1319.69|1309.32|1319.54|1309.17|3
1736846380000|2025-01-14 09:19:40|1319.79|1309.42|1321.34|1310.97|1321.39|1311.02|1319.79|1309.42|15
1736846390000|2025-01-14 09:19:50|1321.44|1311.07|1321.39|1311.02|1321.49|1311.12|1321.39|1311.02|4
1736846400000|2025-01-14 09:20:00|1321.34|1310.97|1321.49|1311.12|1321.49|1311.12|1321.34|1310.97|7
1736846410000|2025-01-14 09:20:10|1321.59|1311.22|1321.44|1311.07|1321.59|1311.22|1321.44|1311.07|7
1736846420000|2025-01-14 09:20:20|1321.39|1311.02|1321.74|1311.37|1321.74|1311.37|1321.39|1311.02|8
1736846430000|2025-01-14 09:20:30|1321.84|1311.47|1321.74|1311.37|1321.84|1311.47|1321.64|1311.27|9
1736846440000|2025-01-14 09:20:40|1321.64|1311.27|1321.74|1311.37|1321.79|1311.42|1321.19|1310.82|11
1736846450000|2025-01-14 09:20:50|1321.84|1311.47|1321.99|1311.62|1321.99|1311.62|1321.84|1311.47|3
1736846460000|2025-01-14 09:21:00|1322.09|1311.72|1321.44|1311.07|1322.19|1311.82|1321.39|1311.02|14
1736846470000|2025-01-14 09:21:10|1321.19|1310.82|1321.39|1311.02|1321.39|1311.02|1321.19|1310.82|11
1736846480000|2025-01-14 09:21:20|1321.44|1311.07|1321.44|1311.07|1321.54|1311.17|1321.39|1311.02|8
1736846490000|2025-01-14 09:21:30|1321.54|1311.17|1321.49|1311.12|1321.54|1311.17|1321.49|1311.12|6
1736846500000|2025-01-14 09:21:40|1321.54|1311.17|1321.64|1311.27|1321.64|1311.27|1321.49|1311.12|4
1736846510000|2025-01-14 09:21:50|1321.74|1311.37|1322.89|1312.52|1322.89|1312.52|1321.74|1311.37|11
1736846520000|2025-01-14 09:22:00|1322.99|1312.62|1323.39|1313.02|1323.99|1313.62|1322.94|1312.57|12
1736846530000|2025-01-14 09:22:10|1323.54|1313.17|1323.89|1313.52|1323.94|1313.57|1323.54|1313.17|13
1736846540000|2025-01-14 09:22:20|1323.84|1313.47|1323.69|1313.32|1323.84|1313.47|1323.49|1313.12|14
1736846550000|2025-01-14 09:22:30|1323.64|1313.27|1324.79|1314.42|1324.79|1314.42|1323.14|1312.77|23
1736846560000|2025-01-14 09:22:40|1324.89|1314.52|1324.74|1314.37|1324.89|1314.52|1324.64|1314.27|6
1736846570000|2025-01-14 09:22:50|1324.84|1314.47|1324.84|1314.47|1324.94|1314.57|1324.84|1314.47|4
1736846580000|2025-01-14 09:23:00|1324.79|1314.42|1324.69|1314.32|1324.84|1314.47|1324.69|1314.32|11
1736846590000|2025-01-14 09:23:10|1324.79|1314.42|1324.79|1314.42|1324.79|1314.42|1324.79|1314.42|1
1736846600000|2025-01-14 09:23:20|1324.89|1314.52|1326.04|1315.67|1326.04|1315.67|1324.89|1314.52|8
1736846610000|2025-01-14 09:23:30|1326.34|1315.97|1326.44|1316.07|1326.54|1316.17|1326.34|1315.97|11
1736846620000|2025-01-14 09:23:40|1326.49|1316.12|1326.04|1315.67|1326.59|1316.22|1325.84|1315.47|20
1736846630000|2025-01-14 09:23:50|1325.99|1315.62|1325.99|1315.62|1326.04|1315.67|1325.99|1315.62|3
1736846640000|2025-01-14 09:24:00|1325.94|1315.57|1326.04|1315.67|1326.09|1315.72|1325.94|1315.57|4
1736846650000|2025-01-14 09:24:10|1326.19|1315.82|1327.59|1317.22|1327.59|1317.22|1326.19|1315.82|23
1736846660000|2025-01-14 09:24:20|1327.44|1317.07|1327.44|1317.07|1327.49|1317.12|1327.29|1316.92|15
1736846670000|2025-01-14 09:24:30|1327.39|1317.02|1327.09|1316.72|1327.59|1317.22|1327.04|1316.67|11
1736846680000|2025-01-14 09:24:40|1327.19|1316.82|1327.69|1317.32|1327.69|1317.32|1327.14|1316.77|8
1736846690000|2025-01-14 09:24:50|1327.74|1317.37|1327.89|1317.52|1327.89|1317.52|1327.69|1317.32|9
1736846700000|2025-01-14 09:25:00|1327.84|1317.47|1328.14|1317.77|1328.14|1317.77|1327.74|1317.37|12
1736846710000|2025-01-14 09:25:10|1328.09|1317.72|1328.74|1318.37|1328.74|1318.37|1327.79|1317.42|8
1736846720000|2025-01-14 09:25:20|1328.89|1318.52|1329.94|1319.57|1329.94|1319.57|1328.89|1318.52|23
1736846730000|2025-01-14 09:25:30|1330.04|1319.67|1330.54|1320.17|1330.54|1320.17|1329.99|1319.62|12
1736846740000|2025-01-14 09:25:40|1330.49|1320.12|1330.19|1319.82|1330.64|1320.27|1330.09|1319.72|15
1736846750000|2025-01-14 09:25:50|1330.29|1319.92|1330.59|1320.22|1330.59|1320.22|1330.24|1319.87|13
1736846760000|2025-01-14 09:26:00|1331.44|1321.07|1331.59|1321.22|1332.59|1322.22|1331.44|1321.07|22
1736846770000|2025-01-14 09:26:10|1331.54|1321.17|1331.59|1321.22|1331.64|1321.27|1330.44|1320.07|35
1736846780000|2025-01-14 09:26:20|1331.79|1321.42|1332.34|1321.97|1332.54|1322.17|1331.64|1321.27|23
1736846790000|2025-01-14 09:26:30|1332.49|1322.12|1332.89|1322.52|1332.89|1322.52|1331.94|1321.57|30
1736846800000|2025-01-14 09:26:40|1332.99|1322.62|1333.04|1322.67|1333.04|1322.67|1332.69|1322.32|17
1736846810000|2025-01-14 09:26:50|1333.09|1322.72|1333.14|1322.77|1333.44|1323.07|1332.94|1322.57|14
1736846820000|2025-01-14 09:27:00|1333.04|1322.67|1332.94|1322.57|1333.24|1322.87|1332.94|1322.57|16
1736846830000|2025-01-14 09:27:10|1332.84|1322.47|1333.09|1322.72|1333.09|1322.72|1332.84|1322.47|6
1736846840000|2025-01-14 09:27:20|1333.19|1322.82|1332.59|1322.22|1333.19|1322.82|1332.54|1322.17|19
1736846850000|2025-01-14 09:27:30|1332.64|1322.27|1334.99|1324.62|1335.04|1324.67|1332.64|1322.27|20
1736846860000|2025-01-14 09:27:40|1335.04|1324.67|1335.09|1324.72|1335.09|1324.72|1334.99|1324.62|8
1736846870000|2025-01-14 09:27:50|1335.14|1324.77|1335.29|1324.92|1335.34|1324.97|1334.99|1324.62|14
1736846880000|2025-01-14 09:28:00|1335.19|1324.82|1335.39|1325.02|1335.44|1325.07|1334.99|1324.62|19
1736846890000|2025-01-14 09:28:10|1335.34|1324.97|1335.49|1325.12|1335.54|1325.17|1335.24|1324.87|6
1736846900000|2025-01-14 09:28:20|1335.44|1325.07|1336.94|1326.57|1336.94|1326.57|1335.39|1325.02|13
1736846910000|2025-01-14 09:28:30|1336.89|1326.52|1336.74|1326.37|1336.89|1326.52|1336.69|1326.32|14
1736846920000|2025-01-14 09:28:40|1336.79|1326.42|1335.64|1325.27|1336.84|1326.47|1335.14|1324.77|22
1736846930000|2025-01-14 09:28:50|1335.54|1325.17|1334.64|1324.27|1335.54|1325.17|1334.04|1323.67|29
1736846940000|2025-01-14 09:29:00|1334.59|1324.22|1335.54|1325.17|1335.59|1325.22|1334.34|1323.97|26
1736846950000|2025-01-14 09:29:10|1335.49|1325.12|1335.44|1325.07|1335.59|1325.22|1335.04|1324.67|22
1736846960000|2025-01-14 09:29:20|1335.39|1325.02|1334.64|1324.27|1335.44|1325.07|1334.39|1324.02|17
1736846970000|2025-01-14 09:29:30|1334.59|1324.22|1332.84|1322.47|1334.59|1324.22|1332.49|1322.12|25
1736846980000|2025-01-14 09:29:40|1332.69|1322.32|1333.14|1322.77|1333.19|1322.82|1332.54|1322.17|23
1736846990000|2025-01-14 09:29:50|1333.24|1322.87|1334.29|1323.92|1334.44|1324.07|1333.24|1322.87|22
1736847000000|2025-01-14 09:30:00|1334.24|1323.87|1332.29|1321.92|1334.29|1323.92|1332.24|1321.87|30
1736847010000|2025-01-14 09:30:10|1332.09|1321.72|1331.09|1320.72|1332.09|1321.72|1330.99|1320.62|32
1736847020000|2025-01-14 09:30:20|1331.04|1320.67|1330.59|1320.22|1331.24|1320.87|1330.59|1320.22|25
1736847030000|2025-01-14 09:30:30|1330.64|1320.27|1331.49|1321.12|1331.69|1321.32|1330.64|1320.27|16
1736847040000|2025-01-14 09:30:40|1331.54|1321.17|1331.89|1321.52|1331.89|1321.52|1331.49|1321.12|9
1736847050000|2025-01-14 09:30:50|1332.99|1322.62|1331.44|1321.07|1333.04|1322.67|1331.09|1320.72|27
1736847060000|2025-01-14 09:31:00|1331.39|1321.02|1330.69|1320.32|1331.39|1321.02|1330.64|1320.27|25
1736847070000|2025-01-14 09:31:10|1330.94|1320.57|1330.44|1320.07|1330.99|1320.62|1330.44|1320.07|20
1736847080000|2025-01-14 09:31:20|1330.39|1320.02|1330.74|1320.37|1330.74|1320.37|1329.34|1318.97|33
1736847090000|2025-01-14 09:31:30|1330.84|1320.47|1331.39|1321.02|1332.69|1322.32|1330.84|1320.47|28
1736847100000|2025-01-14 09:31:40|1332.04|1321.67|1331.69|1321.32|1332.39|1322.02|1330.99|1320.62|29
1736847110000|2025-01-14 09:31:50|1331.74|1321.37|1331.94|1321.57|1332.29|1321.92|1331.34|1320.97|29
1736847120000|2025-01-14 09:32:00|1331.44|1321.07|1332.49|1322.12|1332.74|1322.37|1331.44|1321.07|25
1736847130000|2025-01-14 09:32:10|1332.39|1322.02|1330.84|1320.47|1332.39|1322.02|1330.79|1320.42|26
1736847140000|2025-01-14 09:32:20|1330.89|1320.52|1331.99|1321.62|1331.99|1321.62|1330.79|1320.42|22
1736847150000|2025-01-14 09:32:30|1331.94|1321.57|1330.09|1319.72|1331.94|1321.57|1329.59|1319.22|29
1736847160000|2025-01-14 09:32:40|1329.99|1319.62|1331.89|1321.52|1331.89|1321.52|1329.99|1319.62|25
1736847170000|2025-01-14 09:32:50|1331.84|1321.47|1333.34|1322.97|1333.34|1322.97|1331.19|1320.82|28
1736847180000|2025-01-14 09:33:00|1333.39|1323.02|1331.59|1321.22|1333.39|1323.02|1331.59|1321.22|33
1736847190000|2025-01-14 09:33:10|1331.74|1321.37|1332.04|1321.67|1332.74|1322.37|1331.69|1321.32|31
1736847200000|2025-01-14 09:33:20|1331.99|1321.62|1332.74|1322.37|1332.84|1322.47|1331.94|1321.57|28
1736847210000|2025-01-14 09:33:30|1332.84|1322.47|1333.29|1322.92|1333.94|1323.57|1332.84|1322.47|19
1736847220000|2025-01-14 09:33:40|1333.34|1322.97|1334.54|1324.17|1334.69|1324.32|1333.29|1322.92|22
1736847230000|2025-01-14 09:33:50|1333.94|1323.57|1333.39|1323.02|1334.14|1323.77|1333.39|1323.02|19
1736847240000|2025-01-14 09:34:00|1333.34|1322.97|1335.49|1325.12|1335.49|1325.12|1333.09|1322.72|29
1736847250000|2025-01-14 09:34:10|1335.64|1325.27|1335.64|1325.27|1336.19|1325.82|1335.09|1324.72|24
1736847260000|2025-01-14 09:34:20|1335.44|1325.07|1335.29|1324.92|1336.09|1325.72|1334.59|1324.22|25
1736847270000|2025-01-14 09:34:30|1335.44|1325.07|1336.39|1326.02|1336.39|1326.02|1335.39|1325.02|15
1736847280000|2025-01-14 09:34:40|1336.34|1325.97|1336.54|1326.17|1336.64|1326.27|1335.64|1325.27|18
1736847290000|2025-01-14 09:34:50|1336.64|1326.27|1337.79|1327.42|1337.79|1327.42|1336.19|1325.82|15
1736847300000|2025-01-14 09:35:00|1337.84|1327.47|1338.69|1328.32|1338.69|1328.32|1337.34|1326.97|22
1736847310000|2025-01-14 09:35:10|1339.19|1328.82|1339.89|1329.52|1340.89|1330.52|1339.19|1328.82|33
1736847320000|2025-01-14 09:35:20|1339.84|1329.47|1337.74|1327.37|1339.84|1329.47|1337.44|1327.07|31
1736847330000|2025-01-14 09:35:30|1337.69|1327.32|1337.24|1326.87|1338.14|1327.77|1336.69|1326.32|23
1736847340000|2025-01-14 09:35:40|1337.19|1326.82|1336.24|1325.87|1337.59|1327.22|1335.99|1325.62|26
1736847350000|2025-01-14 09:35:50|1336.29|1325.92|1337.54|1327.17|1337.54|1327.17|1336.19|1325.82|25
1736847360000|2025-01-14 09:36:00|1337.64|1327.27|1336.89|1326.52|1337.79|1327.42|1336.89|1326.52|23
1736847370000|2025-01-14 09:36:10|1336.94|1326.57|1337.04|1326.67|1337.09|1326.72|1336.64|1326.27|18
1736847380000|2025-01-14 09:36:20|1336.99|1326.62|1335.94|1325.57|1336.99|1326.62|1335.49|1325.12|24
1736847390000|2025-01-14 09:36:30|1335.99|1325.62|1338.84|1328.47|1338.84|1328.47|1335.99|1325.62|30
1736847400000|2025-01-14 09:36:40|1339.09|1328.72|1338.94|1328.57|1339.24|1328.87|1338.59|1328.22|22
1736847410000|2025-01-14 09:36:50|1338.69|1328.32|1338.99|1328.62|1339.14|1328.77|1338.34|1327.97|23
1736847420000|2025-01-14 09:37:00|1339.14|1328.77|1337.39|1327.02|1339.14|1328.77|1336.99|1326.62|26
1736847430000|2025-01-14 09:37:10|1337.44|1327.07|1337.69|1327.32|1337.79|1327.42|1336.69|1326.32|26
1736847440000|2025-01-14 09:37:20|1337.74|1327.37|1338.44|1328.07|1338.69|1328.32|1337.74|1327.37|25
1736847450000|2025-01-14 09:37:30|1338.54|1328.17|1338.59|1328.22|1339.34|1328.97|1338.44|1328.07|22
1736847460000|2025-01-14 09:37:40|1338.54|1328.17|1338.69|1328.32|1338.79|1328.42|1338.09|1327.72|18
1736847470000|2025-01-14 09:37:50|1338.59|1328.22|1338.44|1328.07|1338.59|1328.22|1338.19|1327.82|9
1736847480000|2025-01-14 09:38:00|1338.29|1327.92|1339.94|1329.57|1339.94|1329.57|1338.04|1327.67|31
1736847490000|2025-01-14 09:38:10|1339.74|1329.37|1340.49|1330.12|1340.94|1330.57|1339.74|1329.37|22
1736847500000|2025-01-14 09:38:20|1340.44|1330.07|1341.04|1330.67|1341.04|1330.67|1340.34|1329.97|13
1736847510000|2025-01-14 09:38:30|1340.84|1330.47|1341.09|1330.72|1341.14|1330.77|1340.59|1330.22|14
1736847520000|2025-01-14 09:38:40|1340.99|1330.62|1341.24|1330.87|1341.24|1330.87|1340.19|1329.82|15
1736847530000|2025-01-14 09:38:50|1341.29|1330.92|1340.79|1330.42|1341.34|1330.97|1340.79|1330.42|16
1736847540000|2025-01-14 09:39:00|1340.99|1330.62|1339.54|1329.17|1340.99|1330.62|1339.54|1329.17|16
1736847550000|2025-01-14 09:39:10|1339.49|1329.12|1339.09|1328.72|1339.49|1329.12|1338.44|1328.07|25
1736847560000|2025-01-14 09:39:20|1338.34|1327.97|1337.79|1327.42|1338.74|1328.37|1337.34|1326.97|20
1736847570000|2025-01-14 09:39:30|1337.84|1327.47|1338.69|1328.32|1338.99|1328.62|1337.74|1327.37|23
1736847580000|2025-01-14 09:39:40|1338.64|1328.27|1338.59|1328.22|1338.64|1328.27|1338.39|1328.02|11
1736847590000|2025-01-14 09:39:50|1338.49|1328.12|1338.94|1328.57|1338.94|1328.57|1338.09|1327.72|15
1736847600000|2025-01-14 09:40:00|1339.14|1328.77|1340.34|1329.97|1340.34|1329.97|1339.14|1328.77|21
1736847610000|2025-01-14 09:40:10|1340.39|1330.02|1340.39|1330.02|1340.99|1330.62|1340.39|1330.02|18
1736847620000|2025-01-14 09:40:20|1340.54|1330.17|1341.09|1330.72|1341.09|1330.72|1340.39|1330.02|20
1736847630000|2025-01-14 09:40:30|1341.04|1330.67|1340.99|1330.62|1341.19|1330.82|1340.59|1330.22|12
1736847640000|2025-01-14 09:40:40|1340.94|1330.57|1340.09|1329.72|1340.94|1330.57|1339.34|1328.97|24
1736847650000|2025-01-14 09:40:50|1340.19|1329.82|1340.49|1330.12|1340.69|1330.32|1340.19|1329.82|13
1736847660000|2025-01-14 09:41:00|1340.44|1330.07|1341.14|1330.77|1341.74|1331.37|1340.44|1330.07|14
1736847670000|2025-01-14 09:41:10|1340.94|1330.57|1341.74|1331.37|1341.74|1331.37|1340.94|1330.57|8
1736847680000|2025-01-14 09:41:20|1341.69|1331.32|1341.69|1331.32|1341.69|1331.32|1340.64|1330.27|9
1736847690000|2025-01-14 09:41:30|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.29|1330.92|7
1736847700000|2025-01-14 09:41:40|1341.34|1330.97|1341.19|1330.82|1341.34|1330.97|1341.19|1330.82|8
1736847710000|2025-01-14 09:41:50|1341.24|1330.87|1340.69|1330.32|1341.24|1330.87|1340.09|1329.72|19
1736847720000|2025-01-14 09:42:00|1340.79|1330.42|1341.59|1331.22|1341.59|1331.22|1339.94|1329.57|20
1736847730000|2025-01-14 09:42:10|1341.64|1331.27|1341.34|1330.97|1341.94|1331.57|1340.89|1330.52|12
1736847740000|2025-01-14 09:42:20|1341.44|1331.07|1341.64|1331.27|1341.84|1331.47|1341.44|1331.07|15
1736847750000|2025-01-14 09:42:30|1341.59|1331.22|1341.59|1331.22|1341.69|1331.32|1341.04|1330.67|15
1736847760000|2025-01-14 09:42:40|1341.29|1330.92|1341.44|1331.07|1341.44|1331.07|1341.29|1330.92|7
1736847770000|2025-01-14 09:42:50|1341.54|1331.17|1341.19|1330.82|1341.84|1331.47|1341.14|1330.77|10
1736847780000|2025-01-14 09:43:00|1341.24|1330.87|1341.04|1330.67|1341.24|1330.87|1340.89|1330.52|14
1736847790000|2025-01-14 09:43:10|1340.99|1330.62|1340.89|1330.52|1340.99|1330.62|1340.84|1330.47|10
1736847800000|2025-01-14 09:43:20|1340.94|1330.57|1341.29|1330.92|1341.29|1330.92|1340.94|1330.57|9
1736847810000|2025-01-14 09:43:30|1341.24|1330.87|1341.19|1330.82|1341.24|1330.87|1341.14|1330.77|4
1736847820000|2025-01-14 09:43:40|1341.24|1330.87|1341.59|1331.22|1341.59|1331.22|1341.24|1330.87|6
1736847830000|2025-01-14 09:43:50|1341.04|1330.67|1341.54|1331.17|1341.54|1331.17|1341.04|1330.67|8
1736847840000|2025-01-14 09:44:00|1341.49|1331.12|1341.94|1331.57|1341.94|1331.57|1341.34|1330.97|9
1736847850000|2025-01-14 09:44:10|1341.89|1331.52|1341.89|1331.52|1341.89|1331.52|1341.74|1331.37|4
1736847870000|2025-01-14 09:44:30|1341.99|1331.62|1341.94|1331.57|1342.09|1331.72|1341.64|1331.27|5
1736847880000|2025-01-14 09:44:40|1341.99|1331.62|1342.89|1332.52|1343.24|1332.87|1341.99|1331.62|15
1736847890000|2025-01-14 09:44:50|1342.94|1332.57|1343.39|1333.02|1343.64|1333.27|1342.94|1332.57|17
1736847900000|2025-01-14 09:45:00|1343.44|1333.07|1341.44|1331.07|1343.44|1333.07|1341.24|1330.87|27
1736847910000|2025-01-14 09:45:10|1341.19|1330.82|1340.94|1330.57|1341.34|1330.97|1340.49|1330.12|27
1736847920000|2025-01-14 09:45:20|1340.89|1330.52|1342.14|1331.77|1342.49|1332.12|1340.89|1330.52|18
1736847930000|2025-01-14 09:45:30|1342.19|1331.82|1343.04|1332.67|1343.44|1333.07|1342.14|1331.77|23
1736847940000|2025-01-14 09:45:40|1343.09|1332.72|1343.49|1333.12|1343.59|1333.22|1342.99|1332.62|12
1736847950000|2025-01-14 09:45:50|1343.59|1333.22|1343.14|1332.77|1343.89|1333.52|1343.04|1332.67|21
1736847960000|2025-01-14 09:46:00|1343.09|1332.72|1342.79|1332.42|1343.39|1333.02|1342.39|1332.02|23
1736847970000|2025-01-14 09:46:10|1342.29|1331.92|1341.74|1331.37|1342.64|1332.27|1341.69|1331.32|23
1736847980000|2025-01-14 09:46:20|1341.64|1331.27|1341.29|1330.92|1341.84|1331.47|1341.14|1330.77|21
1736847990000|2025-01-14 09:46:30|1341.24|1330.87|1340.14|1329.77|1341.24|1330.87|1339.84|1329.47|21
1736848000000|2025-01-14 09:46:40|1340.19|1329.82|1340.44|1330.07|1341.14|1330.77|1340.19|1329.82|22
1736848010000|2025-01-14 09:46:50|1340.69|1330.32|1341.99|1331.62|1342.04|1331.67|1340.69|1330.32|17
1736848020000|2025-01-14 09:47:00|1341.94|1331.57|1342.69|1332.32|1342.74|1332.37|1341.49|1331.12|16
1736848030000|2025-01-14 09:47:10|1342.79|1332.42|1342.79|1332.42|1342.79|1332.42|1342.79|1332.42|1
1736848040000|2025-01-14 09:47:20|1342.74|1332.37|1343.89|1333.52|1344.14|1333.77|1342.74|1332.37|29
1736848050000|2025-01-14 09:47:30|1343.99|1333.62|1343.29|1332.92|1344.14|1333.77|1343.29|1332.92|17
1736848060000|2025-01-14 09:47:40|1343.24|1332.87|1341.54|1331.17|1343.29|1332.92|1341.39|1331.02|24
1736848070000|2025-01-14 09:47:50|1341.59|1331.22|1341.24|1330.87|1342.09|1331.72|1341.24|1330.87|21
1736848080000|2025-01-14 09:48:00|1341.49|1331.12|1342.64|1332.27|1342.64|1332.27|1341.19|1330.82|28
1736848090000|2025-01-14 09:48:10|1342.74|1332.37|1343.34|1332.97|1343.39|1333.02|1342.74|1332.37|13
1736848100000|2025-01-14 09:48:20|1343.29|1332.92|1342.94|1332.57|1343.64|1333.27|1342.89|1332.52|18
1736848110000|2025-01-14 09:48:30|1342.89|1332.52|1342.64|1332.27|1342.94|1332.57|1342.44|1332.07|14
1736848120000|2025-01-14 09:48:40|1342.69|1332.32|1342.94|1332.57|1343.04|1332.67|1342.49|1332.12|21
1736848130000|2025-01-14 09:48:50|1342.99|1332.62|1343.44|1333.07|1343.44|1333.07|1342.64|1332.27|21
1736848140000|2025-01-14 09:49:00|1343.54|1333.17|1343.24|1332.87|1343.64|1333.27|1343.04|1332.67|19
1736848150000|2025-01-14 09:49:10|1343.04|1332.67|1344.24|1333.87|1344.29|1333.92|1343.04|1332.67|18
1736848160000|2025-01-14 09:49:20|1343.49|1333.12|1343.49|1333.12|1343.84|1333.47|1343.14|1332.77|25
1736848170000|2025-01-14 09:49:30|1343.69|1333.32|1344.19|1333.82|1344.24|1333.87|1343.69|1333.32|17
1736848180000|2025-01-14 09:49:40|1344.24|1333.87|1344.49|1334.12|1344.49|1334.12|1343.64|1333.27|16
1736848190000|2025-01-14 09:49:50|1344.59|1334.22|1344.54|1334.17|1344.69|1334.32|1344.14|1333.77|13
1736848200000|2025-01-14 09:50:00|1344.64|1334.27|1344.99|1334.62|1344.99|1334.62|1344.14|1333.77|17
1736848210000|2025-01-14 09:50:10|1344.94|1334.57|1346.49|1336.12|1346.49|1336.12|1344.94|1334.57|20
1736848220000|2025-01-14 09:50:20|1346.44|1336.07|1346.44|1336.07|1346.44|1336.07|1345.74|1335.37|11
1736848230000|2025-01-14 09:50:30|1346.34|1335.97|1345.59|1335.22|1346.34|1335.97|1345.59|1335.22|10
1736848240000|2025-01-14 09:50:40|1345.89|1335.52|1345.89|1335.52|1346.59|1336.22|1345.69|1335.32|24
1736848250000|2025-01-14 09:50:50|1345.99|1335.62|1345.69|1335.32|1346.19|1335.82|1344.49|1334.12|29
1736848260000|2025-01-14 09:51:00|1345.59|1335.22|1346.64|1336.27|1346.64|1336.27|1345.04|1334.67|25
1736848270000|2025-01-14 09:51:10|1346.69|1336.32|1346.29|1335.92|1346.84|1336.47|1346.04|1335.67|25
1736848280000|2025-01-14 09:51:20|1346.24|1335.87|1346.44|1336.07|1346.54|1336.17|1346.24|1335.87|11
1736848290000|2025-01-14 09:51:30|1346.39|1336.02|1346.59|1336.22|1346.69|1336.32|1345.79|1335.42|19
1736848300000|2025-01-14 09:51:40|1346.54|1336.17|1346.89|1336.52|1346.89|1336.52|1346.39|1336.02|14
1736848310000|2025-01-14 09:51:50|1346.84|1336.47|1346.69|1336.32|1346.84|1336.47|1346.19|1335.82|20
1736848320000|2025-01-14 09:52:00|1346.74|1336.37|1347.39|1337.02|1347.39|1337.02|1346.69|1336.32|14
1736848330000|2025-01-14 09:52:10|1347.49|1337.12|1347.64|1337.27|1347.69|1337.32|1347.44|1337.07|11
1736848340000|2025-01-14 09:52:20|1347.79|1337.42|1349.29|1338.92|1349.29|1338.92|1347.29|1336.92|17
1736848350000|2025-01-14 09:52:30|1349.34|1338.97|1349.19|1338.82|1349.54|1339.17|1349.19|1338.82|11
1736848360000|2025-01-14 09:52:40|1349.29|1338.92|1349.54|1339.17|1349.54|1339.17|1348.94|1338.57|21
1736848370000|2025-01-14 09:52:50|1349.59|1339.22|1349.54|1339.17|1349.84|1339.47|1349.29|1338.92|16
1736848380000|2025-01-14 09:53:00|1349.64|1339.27|1349.49|1339.12|1349.64|1339.27|1349.19|1338.82|18
1736848390000|2025-01-14 09:53:10|1349.44|1339.07|1348.59|1338.22|1349.44|1339.07|1348.34|1337.97|20
1736848400000|2025-01-14 09:53:20|1348.64|1338.27|1347.29|1336.92|1348.74|1338.37|1347.19|1336.82|23
1736848410000|2025-01-14 09:53:30|1347.34|1336.97|1346.04|1335.67|1347.34|1336.97|1345.49|1335.12|32
1736848420000|2025-01-14 09:53:40|1345.99|1335.62|1345.39|1335.02|1345.99|1335.62|1344.54|1334.17|31
1736848430000|2025-01-14 09:53:50|1345.49|1335.12|1346.34|1335.97|1346.34|1335.97|1344.79|1334.42|33
1736848440000|2025-01-14 09:54:00|1346.39|1336.02|1345.54|1335.17|1346.39|1336.02|1345.49|1335.12|20
1736848450000|2025-01-14 09:54:10|1345.49|1335.12|1346.99|1336.62|1346.99|1336.62|1344.74|1334.37|26
1736848460000|2025-01-14 09:54:20|1346.94|1336.57|1346.99|1336.62|1346.99|1336.62|1346.19|1335.82|20
1736848470000|2025-01-14 09:54:30|1347.04|1336.67|1346.99|1336.62|1347.14|1336.77|1346.44|1336.07|20
1736848480000|2025-01-14 09:54:40|1347.04|1336.67|1345.59|1335.22|1347.04|1336.67|1345.54|1335.17|25
1736848490000|2025-01-14 09:54:50|1346.04|1335.67|1346.54|1336.17|1346.59|1336.22|1345.89|1335.52|14
1736848500000|2025-01-14 09:55:00|1346.49|1336.12|1344.99|1334.62|1346.49|1336.12|1344.54|1334.17|23
1736848510000|2025-01-14 09:55:10|1345.09|1334.72|1345.74|1335.37|1345.74|1335.37|1344.89|1334.52|18
1736848520000|2025-01-14 09:55:20|1345.69|1335.32|1344.69|1334.32|1345.69|1335.32|1344.69|1334.32|24
1736848530000|2025-01-14 09:55:30|1344.79|1334.42|1345.34|1334.97|1345.74|1335.37|1344.79|1334.42|19
1736848540000|2025-01-14 09:55:40|1345.04|1334.67|1344.74|1334.37|1345.04|1334.67|1344.44|1334.07|25
1736848550000|2025-01-14 09:55:50|1344.69|1334.32|1344.84|1334.47|1344.89|1334.52|1344.59|1334.22|20
1736848560000|2025-01-14 09:56:00|1344.79|1334.42|1344.19|1333.82|1344.79|1334.42|1342.99|1332.62|32
1736848570000|2025-01-14 09:56:10|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1343.19|1332.82|20
1736848580000|2025-01-14 09:56:20|1344.49|1334.12|1343.74|1333.37|1344.59|1334.22|1343.74|1333.37|20
1736848590000|2025-01-14 09:56:30|1343.89|1333.52|1343.89|1333.52|1343.89|1333.52|1343.24|1332.87|17
1736848600000|2025-01-14 09:56:40|1343.84|1333.47|1344.79|1334.42|1344.84|1334.47|1343.74|1333.37|20
1736848610000|2025-01-14 09:56:50|1344.84|1334.47|1344.09|1333.72|1344.84|1334.47|1343.99|1333.62|16
1736848620000|2025-01-14 09:57:00|1344.04|1333.67|1344.54|1334.17|1344.59|1334.22|1343.74|1333.37|13
1736848630000|2025-01-14 09:57:10|1344.59|1334.22|1344.79|1334.42|1345.39|1335.02|1344.59|1334.22|24
1736848640000|2025-01-14 09:57:20|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.84|1334.47|3
1736848650000|2025-01-14 09:57:30|1344.94|1334.57|1344.84|1334.47|1345.14|1334.77|1344.69|1334.32|8
1736848660000|2025-01-14 09:57:40|1344.94|1334.57|1344.39|1334.02|1344.94|1334.57|1344.39|1334.02|10
1736848670000|2025-01-14 09:57:50|1344.34|1333.97|1344.39|1334.02|1344.64|1334.27|1344.19|1333.82|19
1736848680000|2025-01-14 09:58:00|1344.29|1333.92|1343.89|1333.52|1344.49|1334.12|1343.89|1333.52|13
1736848690000|2025-01-14 09:58:10|1343.99|1333.62|1344.14|1333.77|1344.14|1333.77|1343.69|1333.32|9
1736848700000|2025-01-14 09:58:20|1344.24|1333.87|1343.69|1333.32|1344.34|1333.97|1343.64|1333.27|15
1736848710000|2025-01-14 09:58:30|1343.74|1333.37|1344.39|1334.02|1344.39|1334.02|1343.69|1333.32|11
1736848720000|2025-01-14 09:58:40|1344.04|1333.67|1343.79|1333.42|1344.19|1333.82|1343.64|1333.27|15
1736848730000|2025-01-14 09:58:50|1343.89|1333.52|1344.19|1333.82|1344.29|1333.92|1343.64|1333.27|14
1736848740000|2025-01-14 09:59:00|1344.14|1333.77|1344.04|1333.67|1344.24|1333.87|1343.54|1333.17|21
1736848750000|2025-01-14 09:59:10|1344.09|1333.72|1343.99|1333.62|1344.19|1333.82|1343.64|1333.27|13
1736848760000|2025-01-14 09:59:20|1343.94|1333.57|1343.89|1333.52|1343.94|1333.57|1343.69|1333.32|10
1736848770000|2025-01-14 09:59:30|1343.94|1333.57|1344.19|1333.82|1344.19|1333.82|1343.94|1333.57|5
1736848780000|2025-01-14 09:59:40|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1344.09|1333.72|4
1736848790000|2025-01-14 09:59:50|1344.09|1333.72|1343.99|1333.62|1344.09|1333.72|1343.69|1333.32|9
1736848800000|2025-01-14 10:00:00|1344.04|1333.67|1344.39|1334.02|1344.64|1334.27|1344.04|1333.67|20
1736848810000|2025-01-14 10:00:10|1344.29|1333.92|1343.54|1333.17|1344.34|1333.97|1343.49|1333.12|17
1736848820000|2025-01-14 10:00:20|1343.49|1333.12|1341.84|1331.47|1343.49|1333.12|1341.59|1331.22|23
1736848830000|2025-01-14 10:00:30|1341.89|1331.52|1341.99|1331.62|1343.04|1332.67|1341.89|1331.52|24
1736848840000|2025-01-14 10:00:40|1341.89|1331.52|1340.79|1330.42|1341.89|1331.52|1340.34|1329.97|31
1736848850000|2025-01-14 10:00:50|1340.84|1330.47|1340.74|1330.37|1341.09|1330.72|1340.74|1330.37|19
1736848860000|2025-01-14 10:01:00|1340.69|1330.32|1340.44|1330.07|1340.89|1330.52|1340.39|1330.02|21
1736848870000|2025-01-14 10:01:10|1340.29|1329.92|1340.19|1329.82|1340.34|1329.97|1339.79|1329.42|21
1736848880000|2025-01-14 10:01:20|1340.29|1329.92|1340.89|1330.52|1340.89|1330.52|1340.24|1329.87|12
1736848890000|2025-01-14 10:01:30|1341.04|1330.67|1341.89|1331.52|1341.99|1331.62|1341.04|1330.67|14
1736848900000|2025-01-14 10:01:40|1341.84|1331.47|1341.04|1330.67|1342.14|1331.77|1340.64|1330.27|25
1736848910000|2025-01-14 10:01:50|1340.99|1330.62|1339.84|1329.47|1340.99|1330.62|1339.64|1329.27|21
1736848920000|2025-01-14 10:02:00|1339.79|1329.42|1341.64|1331.27|1341.79|1331.42|1339.49|1329.12|19
1736848930000|2025-01-14 10:02:10|1341.69|1331.32|1341.09|1330.72|1341.69|1331.32|1340.94|1330.57|13
1736848940000|2025-01-14 10:02:20|1341.19|1330.82|1340.89|1330.52|1341.19|1330.82|1340.69|1330.32|14
1736848950000|2025-01-14 10:02:30|1340.84|1330.47|1339.89|1329.52|1340.89|1330.52|1339.79|1329.42|17
1736848960000|2025-01-14 10:02:40|1339.84|1329.47|1339.34|1328.97|1339.84|1329.47|1339.19|1328.82|19
1736848970000|2025-01-14 10:02:50|1339.29|1328.92|1338.24|1327.87|1339.39|1329.02|1338.24|1327.87|18
1736848980000|2025-01-14 10:03:00|1338.44|1328.07|1339.24|1328.87|1339.24|1328.87|1338.44|1328.07|13
1736848990000|2025-01-14 10:03:10|1339.34|1328.97|1339.64|1329.27|1339.64|1329.27|1338.74|1328.37|22
1736849000000|2025-01-14 10:03:20|1339.69|1329.32|1340.94|1330.57|1341.04|1330.67|1339.69|1329.32|19
1736849010000|2025-01-14 10:03:30|1341.04|1330.67|1342.09|1331.72|1342.09|1331.72|1341.04|1330.67|13
1736849020000|2025-01-14 10:03:40|1342.24|1331.87|1342.29|1331.92|1342.44|1332.07|1342.19|1331.82|11
1736849030000|2025-01-14 10:03:50|1342.39|1332.02|1342.69|1332.32|1342.69|1332.32|1342.19|1331.82|11
1736849040000|2025-01-14 10:04:00|1342.74|1332.37|1341.19|1330.82|1343.19|1332.82|1341.19|1330.82|24
1736849050000|2025-01-14 10:04:10|1341.24|1330.87|1340.54|1330.17|1341.79|1331.42|1340.09|1329.72|22
1736849060000|2025-01-14 10:04:20|1340.59|1330.22|1339.94|1329.57|1340.69|1330.32|1339.64|1329.27|17
1736849070000|2025-01-14 10:04:30|1340.04|1329.67|1339.74|1329.37|1340.19|1329.82|1339.39|1329.02|18
1736849080000|2025-01-14 10:04:40|1339.84|1329.47|1339.29|1328.92|1339.84|1329.47|1339.29|1328.92|14
1736849090000|2025-01-14 10:04:50|1339.34|1328.97|1339.09|1328.72|1339.64|1329.27|1338.99|1328.62|17
1736849100000|2025-01-14 10:05:00|1339.04|1328.67|1339.14|1328.77|1339.24|1328.87|1338.94|1328.57|17
1736849110000|2025-01-14 10:05:10|1339.09|1328.72|1338.04|1327.67|1339.09|1328.72|1337.94|1327.57|14
1736849120000|2025-01-14 10:05:20|1338.09|1327.72|1337.09|1326.72|1338.14|1327.77|1336.54|1326.17|26
1736849130000|2025-01-14 10:05:30|1337.14|1326.77|1337.14|1326.77|1337.39|1327.02|1336.94|1326.57|18
1736849140000|2025-01-14 10:05:40|1337.04|1326.67|1337.64|1327.27|1337.64|1327.27|1336.54|1326.17|20
1736849150000|2025-01-14 10:05:50|1337.79|1327.42|1336.99|1326.62|1338.44|1328.07|1336.69|1326.32|20
1736849160000|2025-01-14 10:06:00|1336.89|1326.52|1336.29|1325.92|1337.04|1326.67|1336.29|1325.92|14
1736849170000|2025-01-14 10:06:10|1336.24|1325.87|1335.74|1325.37|1336.69|1326.32|1335.74|1325.37|15
1736849180000|2025-01-14 10:06:20|1335.79|1325.42|1335.69|1325.32|1336.09|1325.72|1335.69|1325.32|12
1736849190000|2025-01-14 10:06:30|1335.74|1325.37|1336.09|1325.72|1336.09|1325.72|1335.74|1325.37|5
1736849200000|2025-01-14 10:06:40|1336.04|1325.67|1336.39|1326.02|1336.39|1326.02|1335.64|1325.27|13
1736849210000|2025-01-14 10:06:50|1336.34|1325.97|1336.14|1325.77|1336.39|1326.02|1335.39|1325.02|9
1736849220000|2025-01-14 10:07:00|1336.24|1325.87|1336.14|1325.77|1336.39|1326.02|1336.14|1325.77|8
1736849230000|2025-01-14 10:07:10|1336.09|1325.72|1335.74|1325.37|1336.14|1325.77|1335.39|1325.02|11
1736849240000|2025-01-14 10:07:20|1335.84|1325.47|1335.74|1325.37|1335.94|1325.57|1335.54|1325.17|9
1736849250000|2025-01-14 10:07:30|1335.69|1325.32|1335.34|1324.97|1335.79|1325.42|1335.34|1324.97|21
1736849260000|2025-01-14 10:07:40|1335.29|1324.92|1335.49|1325.12|1335.69|1325.32|1335.29|1324.92|9
1736849270000|2025-01-14 10:07:50|1335.34|1324.97|1335.44|1325.07|1335.49|1325.12|1335.34|1324.97|5
1736849280000|2025-01-14 10:08:00|1335.39|1325.02|1335.04|1324.67|1335.39|1325.02|1334.14|1323.77|12
1736849290000|2025-01-14 10:08:10|1334.99|1324.62|1334.49|1324.12|1334.99|1324.62|1334.04|1323.67|9
1736849300000|2025-01-14 10:08:20|1334.44|1324.07|1334.29|1323.92|1334.59|1324.22|1334.14|1323.77|15
1736849310000|2025-01-14 10:08:30|1334.39|1324.02|1334.49|1324.12|1334.49|1324.12|1334.29|1323.92|6
1736849320000|2025-01-14 10:08:40|1334.34|1323.97|1333.89|1323.52|1334.39|1324.02|1333.59|1323.22|16
1736849330000|2025-01-14 10:08:50|1333.94|1323.57|1334.74|1324.37|1334.84|1324.47|1333.94|1323.57|13
1736849340000|2025-01-14 10:09:00|1334.79|1324.42|1335.14|1324.77|1335.14|1324.77|1334.64|1324.27|13
1736849350000|2025-01-14 10:09:10|1335.09|1324.72|1334.24|1323.87|1335.09|1324.72|1334.24|1323.87|17
1736849360000|2025-01-14 10:09:20|1334.29|1323.92|1333.39|1323.02|1334.54|1324.17|1333.34|1322.97|19
1736849370000|2025-01-14 10:09:30|1333.49|1323.12|1334.69|1324.32|1334.69|1324.32|1333.49|1323.12|19
1736849380000|2025-01-14 10:09:40|1334.79|1324.42|1333.94|1323.57|1334.79|1324.42|1333.54|1323.17|15
1736849390000|2025-01-14 10:09:50|1334.04|1323.67|1333.69|1323.32|1334.49|1324.12|1333.69|1323.32|17
1736849400000|2025-01-14 10:10:00|1333.64|1323.27|1333.69|1323.32|1333.79|1323.42|1332.94|1322.57|19
1736849410000|2025-01-14 10:10:10|1333.54|1323.17|1333.79|1323.42|1333.94|1323.57|1333.54|1323.17|11
1736849420000|2025-01-14 10:10:20|1333.84|1323.47|1333.89|1323.52|1333.94|1323.57|1333.44|1323.07|18
1736849430000|2025-01-14 10:10:30|1333.74|1323.37|1332.49|1322.12|1333.74|1323.37|1332.14|1321.77|20
1736849440000|2025-01-14 10:10:40|1332.44|1322.07|1333.09|1322.72|1333.09|1322.72|1331.99|1321.62|17
1736849450000|2025-01-14 10:10:50|1333.19|1322.82|1333.64|1323.27|1333.74|1323.37|1333.19|1322.82|15
1736849460000|2025-01-14 10:11:00|1333.74|1323.37|1333.79|1323.42|1333.99|1323.62|1333.69|1323.32|11
1736849470000|2025-01-14 10:11:10|1333.74|1323.37|1333.64|1323.27|1334.04|1323.67|1333.59|1323.22|13
1736849480000|2025-01-14 10:11:20|1333.74|1323.37|1333.79|1323.42|1334.04|1323.67|1333.64|1323.27|9
1736849490000|2025-01-14 10:11:30|1333.69|1323.32|1332.74|1322.37|1333.69|1323.32|1332.74|1322.37|16
1736849500000|2025-01-14 10:11:40|1332.84|1322.47|1332.89|1322.52|1333.09|1322.72|1332.79|1322.42|11
1736849510000|2025-01-14 10:11:50|1332.84|1322.47|1332.39|1322.02|1332.94|1322.57|1332.24|1321.87|21
1736849520000|2025-01-14 10:12:00|1332.49|1322.12|1332.49|1322.12|1332.54|1322.17|1332.14|1321.77|14
1736849530000|2025-01-14 10:12:10|1332.44|1322.07|1331.99|1321.62|1332.44|1322.07|1331.84|1321.47|17
1736849540000|2025-01-14 10:12:20|1332.04|1321.67|1333.49|1323.12|1333.49|1323.12|1332.04|1321.67|15
1736849550000|2025-01-14 10:12:30|1333.44|1323.07|1333.04|1322.67|1333.44|1323.07|1332.99|1322.62|13
1736849560000|2025-01-14 10:12:40|1332.99|1322.62|1332.69|1322.32|1332.99|1322.62|1332.69|1322.32|8
1736849570000|2025-01-14 10:12:50|1332.59|1322.22|1331.94|1321.57|1332.59|1322.22|1331.49|1321.12|17
1736849580000|2025-01-14 10:13:00|1331.99|1321.62|1331.84|1321.47|1332.29|1321.92|1331.84|1321.47|15
1736849590000|2025-01-14 10:13:10|1331.79|1321.42|1331.69|1321.32|1331.89|1321.52|1331.64|1321.27|12
1736849600000|2025-01-14 10:13:20|1331.59|1321.22|1330.69|1320.32|1331.59|1321.22|1330.39|1320.02|19
1736849610000|2025-01-14 10:13:30|1330.74|1320.37|1331.14|1320.77|1331.19|1320.82|1330.74|1320.37|15
1736849620000|2025-01-14 10:13:40|1331.09|1320.72|1330.84|1320.47|1331.14|1320.77|1330.74|1320.37|11
1736849630000|2025-01-14 10:13:50|1330.79|1320.42|1330.84|1320.47|1330.89|1320.52|1330.79|1320.42|4
1736849640000|2025-01-14 10:14:00|1331.04|1320.67|1330.84|1320.47|1331.14|1320.77|1330.69|1320.32|12
1736849650000|2025-01-14 10:14:10|1330.99|1320.62|1330.69|1320.32|1331.09|1320.72|1330.69|1320.32|12
1736849660000|2025-01-14 10:14:20|1330.59|1320.22|1331.24|1320.87|1331.24|1320.87|1330.59|1320.22|12
1736849670000|2025-01-14 10:14:30|1331.29|1320.92|1331.84|1321.47|1331.99|1321.62|1331.24|1320.87|13
1736849680000|2025-01-14 10:14:40|1331.94|1321.57|1332.44|1322.07|1332.54|1322.17|1331.94|1321.57|12
1736849690000|2025-01-14 10:14:50|1332.29|1321.92|1332.64|1322.27|1332.64|1322.27|1332.24|1321.87|13
1736849700000|2025-01-14 10:15:00|1332.69|1322.32|1333.84|1323.47|1333.94|1323.57|1332.69|1322.32|17
1736849710000|2025-01-14 10:15:10|1334.09|1323.72|1332.34|1321.97|1334.09|1323.72|1332.04|1321.67|19
1736849720000|2025-01-14 10:15:20|1332.44|1322.07|1332.39|1322.02|1332.54|1322.17|1332.34|1321.97|9
1736849730000|2025-01-14 10:15:30|1332.44|1322.07|1331.44|1321.07|1332.64|1322.27|1331.24|1320.87|20
1736849740000|2025-01-14 10:15:40|1331.49|1321.12|1331.14|1320.77|1331.49|1321.12|1330.84|1320.47|21
1736849750000|2025-01-14 10:15:50|1331.04|1320.67|1330.89|1320.52|1331.34|1320.97|1330.84|1320.47|18
1736849760000|2025-01-14 10:16:00|1330.79|1320.42|1329.99|1319.62|1330.79|1320.42|1329.94|1319.57|11
1736849770000|2025-01-14 10:16:10|1330.04|1319.67|1329.69|1319.32|1330.04|1319.67|1329.39|1319.02|19
1736849780000|2025-01-14 10:16:20|1329.94|1319.57|1329.74|1319.37|1330.24|1319.87|1329.74|1319.37|16
1736849790000|2025-01-14 10:16:30|1329.84|1319.47|1330.64|1320.27|1330.69|1320.32|1329.84|1319.47|20
1736849800000|2025-01-14 10:16:40|1330.59|1320.22|1330.74|1320.37|1330.94|1320.57|1330.39|1320.02|25
1736849810000|2025-01-14 10:16:50|1330.84|1320.47|1331.29|1320.92|1331.29|1320.92|1330.44|1320.07|24
1736849820000|2025-01-14 10:17:00|1331.39|1321.02|1331.74|1321.37|1331.79|1321.42|1331.29|1320.92|15
1736849830000|2025-01-14 10:17:10|1331.79|1321.42|1332.89|1322.52|1333.04|1322.67|1331.64|1321.27|21
1736849840000|2025-01-14 10:17:20|1332.84|1322.47|1334.14|1323.77|1334.14|1323.77|1332.84|1322.47|20
1736849850000|2025-01-14 10:17:30|1334.19|1323.82|1334.59|1324.22|1334.64|1324.27|1333.99|1323.62|13
1736849860000|2025-01-14 10:17:40|1334.54|1324.17|1334.09|1323.72|1334.64|1324.27|1334.09|1323.72|23
1736849870000|2025-01-14 10:17:50|1334.14|1323.77|1334.59|1324.22|1334.59|1324.22|1334.14|1323.77|21
1736849880000|2025-01-14 10:18:00|1334.54|1324.17|1335.54|1325.17|1335.54|1325.17|1334.39|1324.02|22
1736849890000|2025-01-14 10:18:10|1335.49|1325.12|1335.14|1324.77|1335.54|1325.17|1335.14|1324.77|13
1736849900000|2025-01-14 10:18:20|1334.34|1323.97|1334.94|1324.57|1334.94|1324.57|1334.29|1323.92|18
1736849910000|2025-01-14 10:18:30|1334.89|1324.52|1333.14|1322.77|1334.89|1324.52|1333.14|1322.77|23
1736849920000|2025-01-14 10:18:40|1333.24|1322.87|1333.04|1322.67|1333.34|1322.97|1333.04|1322.67|20
1736849930000|2025-01-14 10:18:50|1333.14|1322.77|1333.69|1323.32|1333.89|1323.52|1333.14|1322.77|14
1736849940000|2025-01-14 10:19:00|1333.59|1323.22|1333.29|1322.92|1334.04|1323.67|1333.29|1322.92|21
1736849950000|2025-01-14 10:19:10|1333.24|1322.87|1333.29|1322.92|1333.34|1322.97|1333.09|1322.72|13
1736849960000|2025-01-14 10:19:20|1333.14|1322.77|1332.94|1322.57|1333.19|1322.82|1332.94|1322.57|9
1736849970000|2025-01-14 10:19:30|1333.24|1322.87|1333.29|1322.92|1333.54|1323.17|1333.24|1322.87|14
1736849980000|2025-01-14 10:19:40|1333.39|1323.02|1333.44|1323.07|1333.64|1323.27|1332.84|1322.47|15
1736849990000|2025-01-14 10:19:50|1333.39|1323.02|1332.99|1322.62|1333.39|1323.02|1332.69|1322.32|17
1736850000000|2025-01-14 10:20:00|1332.94|1322.57|1332.24|1321.87|1332.94|1322.57|1332.04|1321.67|12
1736850010000|2025-01-14 10:20:10|1332.29|1321.92|1331.89|1321.52|1332.44|1322.07|1330.84|1320.47|22
1736850020000|2025-01-14 10:20:20|1331.94|1321.57|1332.14|1321.77|1332.19|1321.82|1331.94|1321.57|9
1736850030000|2025-01-14 10:20:30|1332.09|1321.72|1332.04|1321.67|1332.09|1321.72|1331.74|1321.37|14
1736850040000|2025-01-14 10:20:40|1331.99|1321.62|1332.84|1322.47|1332.84|1322.47|1331.94|1321.57|21
1736850050000|2025-01-14 10:20:50|1332.94|1322.57|1333.24|1322.87|1333.49|1323.12|1332.94|1322.57|16
1736850060000|2025-01-14 10:21:00|1333.04|1322.67|1333.79|1323.42|1333.94|1323.57|1333.04|1322.67|23
1736850070000|2025-01-14 10:21:10|1333.74|1323.37|1333.94|1323.57|1334.24|1323.87|1333.64|1323.27|22
1736850080000|2025-01-14 10:21:20|1333.99|1323.62|1333.24|1322.87|1334.14|1323.77|1333.19|1322.82|25
1736850090000|2025-01-14 10:21:30|1333.19|1322.82|1333.09|1322.72|1333.19|1322.82|1333.04|1322.67|7
1736850100000|2025-01-14 10:21:40|1333.14|1322.77|1332.99|1322.62|1333.24|1322.87|1332.99|1322.62|9
1736850110000|2025-01-14 10:21:50|1332.94|1322.57|1332.89|1322.52|1332.94|1322.57|1332.89|1322.52|4
1736850120000|2025-01-14 10:22:00|1332.84|1322.47|1332.59|1322.22|1333.04|1322.67|1332.39|1322.02|12
1736850130000|2025-01-14 10:22:10|1332.54|1322.17|1333.99|1323.62|1333.99|1323.62|1332.54|1322.17|24
1736850140000|2025-01-14 10:22:20|1334.04|1323.67|1334.14|1323.77|1334.19|1323.82|1333.89|1323.52|11
1736850150000|2025-01-14 10:22:30|1334.04|1323.67|1334.24|1323.87|1334.24|1323.87|1334.04|1323.67|8
1736850160000|2025-01-14 10:22:40|1334.19|1323.82|1333.29|1322.92|1334.19|1323.82|1333.19|1322.82|13
1736850170000|2025-01-14 10:22:50|1333.19|1322.82|1333.94|1323.57|1333.94|1323.57|1333.19|1322.82|10
1736850180000|2025-01-14 10:23:00|1333.89|1323.52|1334.19|1323.82|1334.19|1323.82|1333.54|1323.17|15
1736850190000|2025-01-14 10:23:10|1334.29|1323.92|1334.74|1324.37|1334.74|1324.37|1334.29|1323.92|3
1736850200000|2025-01-14 10:23:20|1334.69|1324.32|1334.89|1324.52|1335.04|1324.67|1334.54|1324.17|10
1736850210000|2025-01-14 10:23:30|1334.84|1324.47|1334.69|1324.32|1334.84|1324.47|1333.84|1323.47|25
1736850220000|2025-01-14 10:23:40|1334.79|1324.42|1334.74|1324.37|1334.84|1324.47|1334.49|1324.12|13
1736850230000|2025-01-14 10:23:50|1334.84|1324.47|1335.14|1324.77|1335.24|1324.87|1334.84|1324.47|10
1736850240000|2025-01-14 10:24:00|1335.09|1324.72|1334.84|1324.47|1335.09|1324.72|1334.84|1324.47|11
1736850250000|2025-01-14 10:24:10|1334.79|1324.42|1334.44|1324.07|1334.99|1324.62|1334.39|1324.02|12
1736850260000|2025-01-14 10:24:20|1334.49|1324.12|1334.04|1323.67|1334.64|1324.27|1333.94|1323.57|14
1736850270000|2025-01-14 10:24:30|1334.09|1323.72|1334.34|1323.97|1334.39|1324.02|1333.84|1323.47|18
1736850280000|2025-01-14 10:24:40|1334.09|1323.72|1333.89|1323.52|1334.14|1323.77|1333.79|1323.42|14
1736850290000|2025-01-14 10:24:50|1333.84|1323.47|1334.59|1324.22|1334.59|1324.22|1333.79|1323.42|16
1736850300000|2025-01-14 10:25:00|1334.69|1324.32|1334.84|1324.47|1334.99|1324.62|1334.59|1324.22|13
1736850310000|2025-01-14 10:25:10|1334.79|1324.42|1335.14|1324.77|1335.19|1324.82|1334.74|1324.37|14
1736850320000|2025-01-14 10:25:20|1334.79|1324.42|1335.09|1324.72|1335.14|1324.77|1334.79|1324.42|6
1736850330000|2025-01-14 10:25:30|1335.19|1324.82|1333.94|1323.57|1335.19|1324.82|1333.89|1323.52|15
1736850340000|2025-01-14 10:25:40|1334.54|1324.17|1334.09|1323.72|1334.54|1324.17|1334.09|1323.72|13
1736850350000|2025-01-14 10:25:50|1334.04|1323.67|1334.09|1323.72|1334.09|1323.72|1333.34|1322.97|10
1736850360000|2025-01-14 10:26:00|1334.39|1324.02|1334.14|1323.77|1334.39|1324.02|1334.14|1323.77|11
1736850370000|2025-01-14 10:26:10|1334.19|1323.82|1334.09|1323.72|1334.19|1323.82|1333.94|1323.57|12
1736850380000|2025-01-14 10:26:20|1334.04|1323.67|1333.84|1323.47|1334.04|1323.67|1333.84|1323.47|6
1736850390000|2025-01-14 10:26:30|1333.79|1323.42|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|6
1736850400000|2025-01-14 10:26:40|1333.79|1323.42|1333.54|1323.17|1333.79|1323.42|1333.54|1323.17|9
1736850410000|2025-01-14 10:26:50|1333.59|1323.22|1333.04|1322.67|1333.59|1323.22|1332.84|1322.47|14
1736850420000|2025-01-14 10:27:00|1332.99|1322.62|1333.09|1322.72|1333.14|1322.77|1332.99|1322.62|8
1736850430000|2025-01-14 10:27:10|1333.04|1322.67|1333.04|1322.67|1333.04|1322.67|1333.04|1322.67|1
1736850440000|2025-01-14 10:27:20|1332.99|1322.62|1332.44|1322.07|1332.99|1322.62|1332.44|1322.07|9
1736850450000|2025-01-14 10:27:30|1332.39|1322.02|1332.64|1322.27|1332.69|1322.32|1332.34|1321.97|9
1736850460000|2025-01-14 10:27:40|1332.74|1322.37|1332.24|1321.87|1332.74|1322.37|1332.24|1321.87|6
1736850470000|2025-01-14 10:27:50|1332.14|1321.77|1331.99|1321.62|1332.19|1321.82|1331.99|1321.62|7
1736850480000|2025-01-14 10:28:00|1331.94|1321.57|1331.24|1320.87|1331.94|1321.57|1331.14|1320.77|10
1736850500000|2025-01-14 10:28:20|1331.19|1320.82|1330.84|1320.47|1331.19|1320.82|1330.39|1320.02|14
1736850510000|2025-01-14 10:28:30|1331.14|1320.77|1331.14|1320.77|1331.14|1320.77|1330.99|1320.62|7
1736850520000|2025-01-14 10:28:40|1331.24|1320.87|1331.19|1320.82|1331.59|1321.22|1331.19|1320.82|11
1736850530000|2025-01-14 10:28:50|1331.24|1320.87|1331.19|1320.82|1331.24|1320.87|1331.14|1320.77|4
1736850540000|2025-01-14 10:29:00|1331.14|1320.77|1331.19|1320.82|1331.19|1320.82|1331.14|1320.77|2
1736850550000|2025-01-14 10:29:10|1331.24|1320.87|1331.54|1321.17|1331.64|1321.27|1331.19|1320.82|13
1736850560000|2025-01-14 10:29:20|1331.49|1321.12|1331.34|1320.97|1331.49|1321.12|1331.34|1320.97|4
1736850570000|2025-01-14 10:29:30|1331.29|1320.92|1331.29|1320.92|1331.39|1321.02|1331.29|1320.92|3
1736850580000|2025-01-14 10:29:40|1331.34|1320.97|1331.59|1321.22|1331.69|1321.32|1331.29|1320.92|8
1736850590000|2025-01-14 10:29:50|1331.54|1321.17|1331.64|1321.27|1331.69|1321.32|1331.54|1321.17|10
1736850600000|2025-01-14 10:30:00|1331.59|1321.22|1331.59|1321.22|1331.89|1321.52|1331.59|1321.22|9
1736850610000|2025-01-14 10:30:10|1331.54|1321.17|1331.29|1320.92|1331.54|1321.17|1331.19|1320.82|11
1736850620000|2025-01-14 10:30:20|1331.34|1320.97|1329.89|1319.52|1331.34|1320.97|1329.89|1319.52|18
1736850630000|2025-01-14 10:30:30|1329.84|1319.47|1329.44|1319.07|1329.84|1319.47|1329.44|1319.07|10
1736850640000|2025-01-14 10:30:40|1329.49|1319.12|1329.04|1318.67|1329.49|1319.12|1328.74|1318.37|15
1736850650000|2025-01-14 10:30:50|1328.99|1318.62|1329.29|1318.92|1329.29|1318.92|1328.79|1318.42|11
1736850670000|2025-01-14 10:31:10|1330.14|1319.77|1330.89|1320.52|1330.89|1320.52|1330.14|1319.77|10
1736850680000|2025-01-14 10:31:20|1330.94|1320.57|1331.09|1320.72|1331.14|1320.77|1330.84|1320.47|11
1736850690000|2025-01-14 10:31:30|1331.04|1320.67|1331.34|1320.97|1331.54|1321.17|1331.04|1320.67|13
1736850700000|2025-01-14 10:31:40|1331.29|1320.92|1330.59|1320.22|1331.29|1320.92|1330.14|1319.77|16
1736850710000|2025-01-14 10:31:50|1330.69|1320.32|1330.64|1320.27|1330.99|1320.62|1330.59|1320.22|9
1736850720000|2025-01-14 10:32:00|1330.69|1320.32|1329.69|1319.32|1330.84|1320.47|1329.69|1319.32|12
1736850730000|2025-01-14 10:32:10|1330.39|1320.02|1330.04|1319.67|1330.44|1320.07|1330.04|1319.67|17
1736850740000|2025-01-14 10:32:20|1329.49|1319.12|1329.64|1319.27|1329.89|1319.52|1329.39|1319.02|12
1736850750000|2025-01-14 10:32:30|1329.59|1319.22|1329.49|1319.12|1329.64|1319.27|1329.39|1319.02|16
1736850760000|2025-01-14 10:32:40|1329.54|1319.17|1329.54|1319.17|1329.64|1319.27|1329.54|1319.17|9
1736850770000|2025-01-14 10:32:50|1329.49|1319.12|1329.99|1319.62|1329.99|1319.62|1329.44|1319.07|9
1736850780000|2025-01-14 10:33:00|1329.89|1319.52|1329.09|1318.72|1329.89|1319.52|1329.09|1318.72|14
1736850790000|2025-01-14 10:33:10|1329.19|1318.82|1329.34|1318.97|1329.49|1319.12|1328.99|1318.62|14
1736850800000|2025-01-14 10:33:20|1329.39|1319.02|1329.49|1319.12|1329.49|1319.12|1329.39|1319.02|9
1736850810000|2025-01-14 10:33:30|1329.44|1319.07|1329.19|1318.82|1329.54|1319.17|1328.79|1318.42|16
1736850820000|2025-01-14 10:33:40|1329.14|1318.77|1329.49|1319.12|1329.59|1319.22|1329.09|1318.72|11
1736850830000|2025-01-14 10:33:50|1329.44|1319.07|1329.19|1318.82|1329.44|1319.07|1328.99|1318.62|10
1736850840000|2025-01-14 10:34:00|1329.14|1318.77|1329.14|1318.77|1329.54|1319.17|1329.14|1318.77|16
1736850850000|2025-01-14 10:34:10|1329.09|1318.72|1328.79|1318.42|1329.09|1318.72|1328.69|1318.32|6
1736850870000|2025-01-14 10:34:30|1329.24|1318.87|1329.39|1319.02|1329.39|1319.02|1329.24|1318.87|6
1736850880000|2025-01-14 10:34:40|1329.34|1318.97|1329.19|1318.82|1329.69|1319.32|1329.04|1318.67|22
1736850890000|2025-01-14 10:34:50|1329.14|1318.77|1328.89|1318.52|1329.14|1318.77|1328.89|1318.52|5
1736850900000|2025-01-14 10:35:00|1328.94|1318.57|1328.14|1317.77|1328.94|1318.57|1327.89|1317.52|15
1736850910000|2025-01-14 10:35:10|1328.24|1317.87|1328.14|1317.77|1328.39|1318.02|1328.04|1317.67|11
1736850920000|2025-01-14 10:35:20|1328.24|1317.87|1328.54|1318.17|1328.74|1318.37|1328.09|1317.72|10
1736850930000|2025-01-14 10:35:30|1328.59|1318.22|1330.04|1319.67|1330.04|1319.67|1328.39|1318.02|18
1736850940000|2025-01-14 10:35:40|1329.99|1319.62|1329.79|1319.42|1329.99|1319.62|1328.79|1318.42|20
1736850950000|2025-01-14 10:35:50|1329.89|1319.52|1329.99|1319.62|1329.99|1319.62|1329.64|1319.27|12
1736850960000|2025-01-14 10:36:00|1330.09|1319.72|1330.14|1319.77|1330.14|1319.77|1329.94|1319.57|6
1736850970000|2025-01-14 10:36:10|1330.09|1319.72|1329.89|1319.52|1330.14|1319.77|1329.84|1319.47|14
1736850980000|2025-01-14 10:36:20|1330.24|1319.87|1329.44|1319.07|1330.29|1319.92|1329.29|1318.92|16
1736850990000|2025-01-14 10:36:30|1329.34|1318.97|1329.84|1319.47|1329.84|1319.47|1329.34|1318.97|11
1736851000000|2025-01-14 10:36:40|1329.74|1319.37|1329.84|1319.47|1329.84|1319.47|1329.44|1319.07|12
1736851010000|2025-01-14 10:36:50|1329.79|1319.42|1329.69|1319.32|1329.99|1319.62|1329.69|1319.32|9
1736851020000|2025-01-14 10:37:00|1329.64|1319.27|1329.79|1319.42|1329.99|1319.62|1329.34|1318.97|13
1736851030000|2025-01-14 10:37:10|1329.74|1319.37|1329.59|1319.22|1329.94|1319.57|1329.39|1319.02|14
1736851040000|2025-01-14 10:37:20|1329.54|1319.17|1329.29|1318.92|1329.69|1319.32|1329.24|1318.87|16
1736851060000|2025-01-14 10:37:40|1329.44|1319.07|1329.39|1319.02|1329.44|1319.07|1329.39|1319.02|2
1736851070000|2025-01-14 10:37:50|1329.34|1318.97|1329.14|1318.77|1329.34|1318.97|1329.14|1318.77|5
1736851080000|2025-01-14 10:38:00|1329.34|1318.97|1329.34|1318.97|1329.54|1319.17|1329.29|1318.92|12
1736851090000|2025-01-14 10:38:10|1329.44|1319.07|1329.89|1319.52|1329.99|1319.62|1329.44|1319.07|15
1736851100000|2025-01-14 10:38:20|1329.99|1319.62|1330.19|1319.82|1330.29|1319.92|1329.99|1319.62|7
1736851110000|2025-01-14 10:38:30|1330.14|1319.77|1329.74|1319.37|1330.14|1319.77|1329.69|1319.32|8
1736851130000|2025-01-14 10:38:50|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1
1736851140000|2025-01-14 10:39:00|1329.74|1319.37|1329.84|1319.47|1329.84|1319.47|1329.74|1319.37|2
1736851150000|2025-01-14 10:39:10|1329.94|1319.57|1329.94|1319.57|1329.94|1319.57|1329.89|1319.52|3
1736851160000|2025-01-14 10:39:20|1330.34|1319.97|1330.49|1320.12|1330.49|1320.12|1330.14|1319.77|11
1736851170000|2025-01-14 10:39:30|1330.59|1320.22|1330.99|1320.62|1330.99|1320.62|1330.59|1320.22|7
1736851180000|2025-01-14 10:39:40|1330.94|1320.57|1330.14|1319.77|1330.94|1320.57|1329.69|1319.32|16
1736851200000|2025-01-14 10:40:00|1330.19|1319.82|1329.89|1319.52|1330.29|1319.92|1329.44|1319.07|8
1736803820000|2025-01-13 21:30:20|1287.49|1277.12|1287.44|1277.07|1287.74|1277.37|1287.29|1276.92|16
1736851210000|2025-01-14 10:40:10|1329.94|1319.57|1329.59|1319.22|1329.94|1319.57|1329.59|1319.22|6
1736851230000|2025-01-14 10:40:30|1329.64|1319.27|1329.79|1319.42|1329.89|1319.52|1329.64|1319.27|4
1736803830000|2025-01-13 21:30:30|1287.39|1277.02|1286.94|1276.57|1287.44|1277.07|1286.94|1276.57|12
1736851240000|2025-01-14 10:40:40|1329.84|1319.47|1330.44|1320.07|1330.44|1320.07|1329.84|1319.47|15
1736803840000|2025-01-13 21:30:40|1286.89|1276.52|1287.44|1277.07|1287.54|1277.17|1286.39|1276.02|17
1736851250000|2025-01-14 10:40:50|1330.39|1320.02|1329.84|1319.47|1330.39|1320.02|1329.84|1319.47|10
1736803850000|2025-01-13 21:30:50|1287.64|1277.27|1288.34|1277.97|1288.44|1278.07|1287.59|1277.22|15
1736851260000|2025-01-14 10:41:00|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1
1736803860000|2025-01-13 21:31:00|1288.24|1277.87|1288.59|1278.22|1288.64|1278.27|1288.24|1277.87|10
1736851270000|2025-01-14 10:41:10|1329.94|1319.57|1329.54|1319.17|1329.94|1319.57|1329.49|1319.12|6
1736803870000|2025-01-13 21:31:10|1288.69|1278.32|1288.44|1278.07|1288.69|1278.32|1288.19|1277.82|19
1736851290000|2025-01-14 10:41:30|1329.59|1319.22|1329.74|1319.37|1329.79|1319.42|1329.59|1319.22|7
1736803880000|2025-01-13 21:31:20|1288.39|1278.02|1285.79|1275.42|1288.39|1278.02|1285.79|1275.42|23
1736851300000|2025-01-14 10:41:40|1329.69|1319.32|1329.29|1318.92|1329.69|1319.32|1329.29|1318.92|6
1736803890000|2025-01-13 21:31:30|1285.69|1275.32|1285.64|1275.27|1285.69|1275.32|1285.34|1274.97|10
1736851310000|2025-01-14 10:41:50|1329.34|1318.97|1329.29|1318.92|1329.34|1318.97|1329.29|1318.92|2
1736803900000|2025-01-13 21:31:40|1285.54|1275.17|1285.64|1275.27|1286.19|1275.82|1285.24|1274.87|12
1736851320000|2025-01-14 10:42:00|1329.19|1318.82|1329.44|1319.07|1329.54|1319.17|1329.19|1318.82|4
1736803910000|2025-01-13 21:31:50|1285.54|1275.17|1285.19|1274.82|1285.69|1275.32|1285.19|1274.82|8
1736851330000|2025-01-14 10:42:10|1329.49|1319.12|1329.44|1319.07|1329.49|1319.12|1329.44|1319.07|2
1736803920000|2025-01-13 21:32:00|1285.09|1274.72|1283.39|1273.02|1285.09|1274.72|1283.14|1272.77|14
1736851340000|2025-01-14 10:42:20|1329.49|1319.12|1329.64|1319.27|1329.89|1319.52|1329.44|1319.07|17
1736803930000|2025-01-13 21:32:10|1283.34|1272.97|1283.59|1273.22|1283.74|1273.37|1282.69|1272.32|26
1736851350000|2025-01-14 10:42:30|1329.59|1319.22|1329.59|1319.22|1329.89|1319.52|1329.44|1319.07|11
1736803940000|2025-01-13 21:32:20|1283.54|1273.17|1281.24|1270.87|1283.54|1273.17|1281.04|1270.67|22
1736851360000|2025-01-14 10:42:40|1329.54|1319.17|1329.59|1319.22|1329.69|1319.32|1329.49|1319.12|11
1736803950000|2025-01-13 21:32:30|1281.34|1270.97|1282.74|1272.37|1282.79|1272.42|1281.34|1270.97|21
1736851370000|2025-01-14 10:42:50|1329.54|1319.17|1329.49|1319.12|1329.54|1319.17|1329.39|1319.02|9
1736803960000|2025-01-13 21:32:40|1282.69|1272.32|1281.94|1271.57|1283.24|1272.87|1281.79|1271.42|24
1736851380000|2025-01-14 10:43:00|1329.44|1319.07|1329.39|1319.02|1329.49|1319.12|1329.39|1319.02|4
1736803970000|2025-01-13 21:32:50|1281.89|1271.52|1282.84|1272.47|1283.04|1272.67|1281.89|1271.52|20
1736851390000|2025-01-14 10:43:10|1329.34|1318.97|1329.59|1319.22|1329.64|1319.27|1329.34|1318.97|7
1736803980000|2025-01-13 21:33:00|1282.99|1272.62|1282.99|1272.62|1283.19|1272.82|1282.69|1272.32|21
1736851400000|2025-01-14 10:43:20|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1
1736803990000|2025-01-13 21:33:10|1282.94|1272.57|1281.89|1271.52|1282.94|1272.57|1281.84|1271.47|25
1736851420000|2025-01-14 10:43:40|1329.79|1319.42|1329.89|1319.52|1329.89|1319.52|1329.79|1319.42|2
1736804000000|2025-01-13 21:33:20|1281.99|1271.62|1282.24|1271.87|1282.24|1271.87|1281.94|1271.57|17
1736851430000|2025-01-14 10:43:50|1330.64|1320.27|1330.59|1320.22|1330.69|1320.32|1330.54|1320.17|6
1736804010000|2025-01-13 21:33:30|1282.44|1272.07|1281.99|1271.62|1282.94|1272.57|1281.94|1271.57|25
1736851440000|2025-01-14 10:44:00|1330.54|1320.17|1330.79|1320.42|1330.79|1320.42|1330.39|1320.02|10
1736804020000|2025-01-13 21:33:40|1281.94|1271.57|1282.09|1271.72|1282.44|1272.07|1281.84|1271.47|19
1736851450000|2025-01-14 10:44:10|1330.84|1320.47|1331.09|1320.72|1331.09|1320.72|1330.84|1320.47|11
1736851460000|2025-01-14 10:44:20|1331.14|1320.77|1331.64|1321.27|1331.69|1321.32|1331.14|1320.77|9
1736851470000|2025-01-14 10:44:30|1331.74|1321.37|1331.74|1321.37|1331.74|1321.37|1331.74|1321.37|1
1736804030000|2025-01-13 21:33:50|1281.84|1271.47|1280.79|1270.42|1282.09|1271.72|1280.79|1270.42|21
1736851480000|2025-01-14 10:44:40|1331.84|1321.47|1331.79|1321.42|1331.84|1321.47|1331.79|1321.42|4
1736851490000|2025-01-14 10:44:50|1331.74|1321.37|1331.69|1321.32|1331.79|1321.42|1331.64|1321.27|5
1736804040000|2025-01-13 21:34:00|1280.74|1270.37|1279.64|1269.27|1280.89|1270.52|1279.54|1269.17|25
1736804050000|2025-01-13 21:34:10|1279.69|1269.32|1279.34|1268.97|1279.74|1269.37|1279.34|1268.97|22
1736851500000|2025-01-14 10:45:00|1331.64|1321.27|1331.19|1320.82|1331.64|1321.27|1331.19|1320.82|7
1736804060000|2025-01-13 21:34:20|1279.29|1268.92|1280.19|1269.82|1280.19|1269.82|1279.29|1268.92|16
1736851510000|2025-01-14 10:45:10|1331.29|1320.92|1331.04|1320.67|1331.29|1320.92|1330.94|1320.57|7
1736804070000|2025-01-13 21:34:30|1280.09|1269.72|1282.59|1272.22|1282.74|1272.37|1280.09|1269.72|23
1736851520000|2025-01-14 10:45:20|1331.09|1320.72|1331.04|1320.67|1331.09|1320.72|1330.99|1320.62|3
1736804080000|2025-01-13 21:34:40|1282.49|1272.12|1281.94|1271.57|1282.59|1272.22|1281.94|1271.57|10
1736851540000|2025-01-14 10:45:40|1330.94|1320.57|1330.49|1320.12|1330.94|1320.57|1330.49|1320.12|10
1736851550000|2025-01-14 10:45:50|1330.44|1320.07|1330.59|1320.22|1330.59|1320.22|1330.14|1319.77|12
1736851560000|2025-01-14 10:46:00|1330.69|1320.32|1330.54|1320.17|1330.89|1320.52|1330.44|1320.07|6
1736804090000|2025-01-13 21:34:50|1281.99|1271.62|1280.84|1270.47|1281.99|1271.62|1280.69|1270.32|18
1736851570000|2025-01-14 10:46:10|1330.64|1320.27|1331.24|1320.87|1331.24|1320.87|1330.64|1320.27|12
1736804100000|2025-01-13 21:35:00|1280.79|1270.42|1281.59|1271.22|1281.64|1271.27|1280.39|1270.02|20
1736851580000|2025-01-14 10:46:20|1331.34|1320.97|1331.04|1320.67|1331.34|1320.97|1330.89|1320.52|9
1736804110000|2025-01-13 21:35:10|1281.49|1271.12|1279.94|1269.57|1281.54|1271.17|1279.94|1269.57|21
1736851590000|2025-01-14 10:46:30|1331.09|1320.72|1331.39|1321.02|1331.39|1321.02|1331.09|1320.72|5
1736804120000|2025-01-13 21:35:20|1279.89|1269.52|1279.24|1268.87|1279.89|1269.52|1279.24|1268.87|18
1736851600000|2025-01-14 10:46:40|1331.29|1320.92|1331.29|1320.92|1331.29|1320.92|1331.29|1320.92|1
1736804130000|2025-01-13 21:35:30|1279.49|1269.12|1280.59|1270.22|1280.59|1270.22|1279.49|1269.12|19
1736851610000|2025-01-14 10:46:50|1331.24|1320.87|1330.99|1320.62|1331.29|1320.92|1330.69|1320.32|12
1736804140000|2025-01-13 21:35:40|1280.74|1270.37|1280.69|1270.32|1280.79|1270.42|1280.34|1269.97|16
1736851620000|2025-01-14 10:47:00|1331.09|1320.72|1330.29|1319.92|1331.09|1320.72|1329.94|1319.57|23
1736804150000|2025-01-13 21:35:50|1280.64|1270.27|1281.29|1270.92|1281.44|1271.07|1280.59|1270.22|17
1736851630000|2025-01-14 10:47:10|1330.24|1319.87|1330.59|1320.22|1330.59|1320.22|1330.09|1319.72|13
1736804160000|2025-01-13 21:36:00|1281.24|1270.87|1280.99|1270.62|1281.34|1270.97|1280.89|1270.52|17
1736851640000|2025-01-14 10:47:20|1330.64|1320.27|1330.29|1319.92|1330.89|1320.52|1330.29|1319.92|20
1736804170000|2025-01-13 21:36:10|1280.94|1270.57|1279.94|1269.57|1280.99|1270.62|1279.49|1269.12|14
1736851650000|2025-01-14 10:47:30|1330.34|1319.97|1329.64|1319.27|1330.34|1319.97|1329.54|1319.17|9
1736804180000|2025-01-13 21:36:20|1279.14|1268.77|1279.59|1269.22|1279.84|1269.47|1278.84|1268.47|25
1736851660000|2025-01-14 10:47:40|1329.69|1319.32|1329.54|1319.17|1329.74|1319.37|1329.39|1319.02|10
1736804190000|2025-01-13 21:36:30|1279.34|1268.97|1279.84|1269.47|1279.99|1269.62|1279.34|1268.97|17
1736851670000|2025-01-14 10:47:50|1329.64|1319.27|1329.54|1319.17|1329.64|1319.27|1329.54|1319.17|6
1736804200000|2025-01-13 21:36:40|1279.59|1269.22|1278.89|1268.52|1279.64|1269.27|1278.84|1268.47|24
1736851680000|2025-01-14 10:48:00|1329.44|1319.07|1329.19|1318.82|1329.64|1319.27|1328.59|1318.22|14
1736804210000|2025-01-13 21:36:50|1278.84|1268.47|1279.99|1269.62|1279.99|1269.62|1278.84|1268.47|21
1736851690000|2025-01-14 10:48:10|1328.99|1318.62|1329.19|1318.82|1329.24|1318.87|1328.99|1318.62|6
1736804220000|2025-01-13 21:37:00|1279.84|1269.47|1281.24|1270.87|1281.24|1270.87|1279.74|1269.37|25
1736851700000|2025-01-14 10:48:20|1329.14|1318.77|1329.34|1318.97|1329.54|1319.17|1328.94|1318.57|13
1736804230000|2025-01-13 21:37:10|1281.04|1270.67|1281.14|1270.77|1281.59|1271.22|1280.99|1270.62|18
1736851710000|2025-01-14 10:48:30|1329.54|1319.17|1329.39|1319.02|1329.59|1319.22|1329.34|1318.97|10
1736804240000|2025-01-13 21:37:20|1281.24|1270.87|1281.49|1271.12|1281.89|1271.52|1281.24|1270.87|21
1736851720000|2025-01-14 10:48:40|1329.49|1319.12|1329.49|1319.12|1329.49|1319.12|1329.34|1318.97|7
1736804250000|2025-01-13 21:37:30|1281.54|1271.17|1282.59|1272.22|1282.59|1272.22|1281.54|1271.17|20
1736851730000|2025-01-14 10:48:50|1329.39|1319.02|1329.39|1319.02|1329.39|1319.02|1329.29|1318.92|7
1736804260000|2025-01-13 21:37:40|1282.64|1272.27|1282.99|1272.62|1283.34|1272.97|1282.64|1272.27|15
1736851740000|2025-01-14 10:49:00|1329.34|1318.97|1329.19|1318.82|1329.39|1319.02|1329.19|1318.82|5
1736804270000|2025-01-13 21:37:50|1282.94|1272.57|1283.84|1273.47|1283.84|1273.47|1282.84|1272.47|14
1736851750000|2025-01-14 10:49:10|1329.14|1318.77|1328.44|1318.07|1329.14|1318.77|1328.24|1317.87|7
1736804280000|2025-01-13 21:38:00|1283.89|1273.52|1285.14|1274.77|1285.19|1274.82|1283.89|1273.52|18
1736851760000|2025-01-14 10:49:20|1328.54|1318.17|1328.54|1318.17|1328.74|1318.37|1328.44|1318.07|6
1736804290000|2025-01-13 21:38:10|1285.09|1274.72|1284.89|1274.52|1285.24|1274.87|1284.89|1274.52|13
1736851770000|2025-01-14 10:49:30|1328.49|1318.12|1329.34|1318.97|1329.39|1319.02|1328.44|1318.07|14
1736804300000|2025-01-13 21:38:20|1284.84|1274.47|1284.59|1274.22|1285.14|1274.77|1283.84|1273.47|16
1736851780000|2025-01-14 10:49:40|1329.44|1319.07|1329.29|1318.92|1329.54|1319.17|1329.24|1318.87|8
1736804310000|2025-01-13 21:38:30|1284.54|1274.17|1285.04|1274.67|1285.04|1274.67|1284.49|1274.12|13
1736851790000|2025-01-14 10:49:50|1329.24|1318.87|1329.09|1318.72|1329.24|1318.87|1328.84|1318.47|5
1736804320000|2025-01-13 21:38:40|1284.99|1274.62|1285.69|1275.32|1285.69|1275.32|1284.99|1274.62|15
1736851800000|2025-01-14 10:50:00|1329.04|1318.67|1328.94|1318.57|1329.04|1318.67|1328.84|1318.47|12
1736804330000|2025-01-13 21:38:50|1285.59|1275.22|1285.94|1275.57|1286.14|1275.77|1285.59|1275.22|18
1736851810000|2025-01-14 10:50:10|1328.89|1318.52|1328.94|1318.57|1328.99|1318.62|1328.84|1318.47|9
1736804340000|2025-01-13 21:39:00|1285.89|1275.52|1287.04|1276.67|1287.09|1276.72|1285.84|1275.47|11
1736851820000|2025-01-14 10:50:20|1328.84|1318.47|1328.89|1318.52|1328.99|1318.62|1328.79|1318.42|6
1736804350000|2025-01-13 21:39:10|1287.14|1276.77|1288.64|1278.27|1288.64|1278.27|1287.14|1276.77|24
1736851830000|2025-01-14 10:50:30|1328.79|1318.42|1328.94|1318.57|1328.94|1318.57|1328.79|1318.42|9
1736804360000|2025-01-13 21:39:20|1288.14|1277.77|1288.59|1278.22|1288.69|1278.32|1288.14|1277.77|15
1736851840000|2025-01-14 10:50:40|1328.89|1318.52|1328.94|1318.57|1328.94|1318.57|1328.69|1318.32|9
1736804370000|2025-01-13 21:39:30|1288.69|1278.32|1288.64|1278.27|1288.69|1278.32|1288.49|1278.12|8
1736851850000|2025-01-14 10:50:50|1328.89|1318.52|1328.79|1318.42|1329.14|1318.77|1328.74|1318.37|9
1736804380000|2025-01-13 21:39:40|1288.39|1278.02|1288.14|1277.77|1288.49|1278.12|1288.14|1277.77|14
1736851860000|2025-01-14 10:51:00|1328.99|1318.62|1328.79|1318.42|1329.04|1318.67|1328.74|1318.37|10
1736804390000|2025-01-13 21:39:50|1288.19|1277.82|1288.19|1277.82|1288.24|1277.87|1288.04|1277.67|9
1736851870000|2025-01-14 10:51:10|1329.04|1318.67|1329.39|1319.02|1329.39|1319.02|1328.79|1318.42|14
1736804400000|2025-01-13 21:40:00|1288.14|1277.77|1288.59|1278.22|1288.64|1278.27|1288.14|1277.77|11
1736851880000|2025-01-14 10:51:20|1329.24|1318.87|1329.39|1319.02|1329.44|1319.07|1329.19|1318.82|9
1736804410000|2025-01-13 21:40:10|1288.64|1278.27|1288.89|1278.52|1288.89|1278.52|1288.64|1278.27|5
1736851890000|2025-01-14 10:51:30|1329.34|1318.97|1328.89|1318.52|1329.39|1319.02|1328.84|1318.47|17
1736804420000|2025-01-13 21:40:20|1288.99|1278.62|1288.94|1278.57|1288.99|1278.62|1288.84|1278.47|9
1736851900000|2025-01-14 10:51:40|1328.99|1318.62|1329.09|1318.72|1329.09|1318.72|1328.99|1318.62|5
1736804430000|2025-01-13 21:40:30|1289.04|1278.67|1289.29|1278.92|1289.29|1278.92|1288.99|1278.62|7
1736851910000|2025-01-14 10:51:50|1329.04|1318.67|1329.44|1319.07|1329.54|1319.17|1329.04|1318.67|15
1736804440000|2025-01-13 21:40:40|1289.24|1278.87|1290.24|1279.87|1290.84|1280.47|1289.24|1278.87|23
1736851920000|2025-01-14 10:52:00|1329.54|1319.17|1329.94|1319.57|1329.94|1319.57|1329.14|1318.77|15
1736804450000|2025-01-13 21:40:50|1290.34|1279.97|1290.64|1280.27|1290.74|1280.37|1290.34|1279.97|10
1736851930000|2025-01-14 10:52:10|1329.69|1319.32|1330.39|1320.02|1330.39|1320.02|1329.69|1319.32|10
1736804460000|2025-01-13 21:41:00|1290.69|1280.32|1290.74|1280.37|1290.89|1280.52|1290.44|1280.07|16
1736851940000|2025-01-14 10:52:20|1330.34|1319.97|1330.54|1320.17|1330.54|1320.17|1330.29|1319.92|11
1736804470000|2025-01-13 21:41:10|1290.79|1280.42|1290.99|1280.62|1291.14|1280.77|1290.69|1280.32|18
1736851950000|2025-01-14 10:52:30|1330.49|1320.12|1331.44|1321.07|1331.49|1321.12|1330.44|1320.07|18
1736804480000|2025-01-13 21:41:20|1290.84|1280.47|1289.89|1279.52|1290.84|1280.47|1289.84|1279.47|23
1736851960000|2025-01-14 10:52:40|1330.99|1320.62|1331.14|1320.77|1331.14|1320.77|1330.99|1320.62|3
1736804490000|2025-01-13 21:41:30|1289.84|1279.47|1289.54|1279.17|1289.89|1279.52|1289.54|1279.17|17
1736851970000|2025-01-14 10:52:50|1330.64|1320.27|1330.64|1320.27|1330.64|1320.27|1330.64|1320.27|1
1736804500000|2025-01-13 21:41:40|1289.64|1279.27|1290.84|1280.47|1290.99|1280.62|1289.64|1279.27|16
1736851980000|2025-01-14 10:53:00|1330.59|1320.22|1330.54|1320.17|1330.59|1320.22|1330.49|1320.12|4
1736804510000|2025-01-13 21:41:50|1290.79|1280.42|1290.94|1280.57|1291.19|1280.82|1290.79|1280.42|13
1736851990000|2025-01-14 10:53:10|1329.89|1319.52|1330.39|1320.02|1330.44|1320.07|1329.89|1319.52|4
1736804520000|2025-01-13 21:42:00|1291.34|1280.97|1291.14|1280.77|1291.34|1280.97|1291.09|1280.72|10
1736852000000|2025-01-14 10:53:20|1329.99|1319.62|1330.69|1320.32|1330.74|1320.37|1329.99|1319.62|13
1736804530000|2025-01-13 21:42:10|1291.09|1280.72|1291.54|1281.17|1291.59|1281.22|1290.89|1280.52|12
1736852010000|2025-01-14 10:53:30|1330.79|1320.42|1330.74|1320.37|1330.79|1320.42|1330.49|1320.12|11
1736804540000|2025-01-13 21:42:20|1291.44|1281.07|1290.84|1280.47|1291.49|1281.12|1290.84|1280.47|15
1736852020000|2025-01-14 10:53:40|1330.84|1320.47|1331.29|1320.92|1331.29|1320.92|1330.84|1320.47|12
1736804550000|2025-01-13 21:42:30|1290.99|1280.62|1289.99|1279.62|1291.04|1280.67|1289.94|1279.57|15
1736852030000|2025-01-14 10:53:50|1331.24|1320.87|1331.94|1321.57|1331.99|1321.62|1331.14|1320.77|21
1736804560000|2025-01-13 21:42:40|1289.89|1279.52|1288.74|1278.37|1289.89|1279.52|1288.49|1278.12|28
1736852040000|2025-01-14 10:54:00|1332.04|1321.67|1331.64|1321.27|1332.04|1321.67|1331.54|1321.17|11
1736804570000|2025-01-13 21:42:50|1288.69|1278.32|1288.84|1278.47|1289.09|1278.72|1288.64|1278.27|15
1736852050000|2025-01-14 10:54:10|1331.69|1321.32|1331.34|1320.97|1331.69|1321.32|1331.14|1320.77|16
1736804580000|2025-01-13 21:43:00|1288.79|1278.42|1290.49|1280.12|1290.49|1280.12|1288.79|1278.42|25
1736852060000|2025-01-14 10:54:20|1331.39|1321.02|1331.24|1320.87|1331.44|1321.07|1331.24|1320.87|9
1736804590000|2025-01-13 21:43:10|1290.69|1280.32|1291.79|1281.42|1291.84|1281.47|1290.69|1280.32|18
1736852070000|2025-01-14 10:54:30|1331.04|1320.67|1330.94|1320.57|1331.24|1320.87|1330.89|1320.52|11
1736804600000|2025-01-13 21:43:20|1291.89|1281.52|1292.19|1281.82|1292.19|1281.82|1291.89|1281.52|9
1736852080000|2025-01-14 10:54:40|1330.89|1320.52|1330.79|1320.42|1330.89|1320.52|1330.59|1320.22|7
1736804610000|2025-01-13 21:43:30|1292.14|1281.77|1291.94|1281.57|1292.14|1281.77|1291.64|1281.27|23
1736852090000|2025-01-14 10:54:50|1330.89|1320.52|1330.84|1320.47|1331.19|1320.82|1330.84|1320.47|14
1736804620000|2025-01-13 21:43:40|1291.89|1281.52|1291.79|1281.42|1291.99|1281.62|1291.64|1281.27|9
1736852100000|2025-01-14 10:55:00|1330.89|1320.52|1330.34|1319.97|1330.89|1320.52|1330.34|1319.97|7
1736804630000|2025-01-13 21:43:50|1291.74|1281.37|1291.59|1281.22|1291.84|1281.47|1291.59|1281.22|10
1736852110000|2025-01-14 10:55:10|1329.94|1319.57|1330.04|1319.67|1330.09|1319.72|1329.89|1319.52|9
1736804640000|2025-01-13 21:44:00|1291.84|1281.47|1291.29|1280.92|1291.94|1281.57|1291.19|1280.82|18
1736852120000|2025-01-14 10:55:20|1330.14|1319.77|1329.54|1319.17|1330.14|1319.77|1329.54|1319.17|14
1736804650000|2025-01-13 21:44:10|1291.34|1280.97|1292.94|1282.57|1292.94|1282.57|1291.29|1280.92|20
1736852130000|2025-01-14 10:55:30|1329.49|1319.12|1329.49|1319.12|1329.59|1319.22|1329.29|1318.92|15
1736804660000|2025-01-13 21:44:20|1293.04|1282.67|1292.79|1282.42|1293.04|1282.67|1292.79|1282.42|5
1736852140000|2025-01-14 10:55:40|1329.34|1318.97|1329.34|1318.97|1329.49|1319.12|1329.19|1318.82|15
1736804670000|2025-01-13 21:44:30|1292.89|1282.52|1293.89|1283.52|1294.19|1283.82|1292.89|1282.52|11
1736852150000|2025-01-14 10:55:50|1329.44|1319.07|1329.59|1319.22|1329.59|1319.22|1329.24|1318.87|12
1736804680000|2025-01-13 21:44:40|1293.79|1283.42|1293.79|1283.42|1293.89|1283.52|1293.44|1283.07|14
1736852160000|2025-01-14 10:56:00|1329.64|1319.27|1329.74|1319.37|1330.29|1319.92|1329.64|1319.27|18
1736804690000|2025-01-13 21:44:50|1293.89|1283.52|1294.54|1284.17|1294.79|1284.42|1293.84|1283.47|16
1736852170000|2025-01-14 10:56:10|1329.84|1319.47|1329.74|1319.37|1329.94|1319.57|1329.74|1319.37|12
1736804700000|2025-01-13 21:45:00|1294.49|1284.12|1293.99|1283.62|1294.49|1284.12|1293.94|1283.57|19
1736852180000|2025-01-14 10:56:20|1329.79|1319.42|1330.14|1319.77|1331.14|1320.77|1329.79|1319.42|21
1736804710000|2025-01-13 21:45:10|1294.04|1283.67|1293.84|1283.47|1294.44|1284.07|1293.84|1283.47|12
1736852190000|2025-01-14 10:56:30|1330.24|1319.87|1330.29|1319.92|1330.34|1319.97|1330.09|1319.72|8
1736804720000|2025-01-13 21:45:20|1293.79|1283.42|1293.89|1283.52|1294.24|1283.87|1292.94|1282.57|21
1736852200000|2025-01-14 10:56:40|1330.34|1319.97|1330.19|1319.82|1330.39|1320.02|1329.89|1319.52|12
1736804730000|2025-01-13 21:45:30|1293.84|1283.47|1294.04|1283.67|1294.19|1283.82|1293.74|1283.37|12
1736852210000|2025-01-14 10:56:50|1329.84|1319.47|1329.94|1319.57|1330.19|1319.82|1329.84|1319.47|8
1736804740000|2025-01-13 21:45:40|1294.09|1283.72|1294.14|1283.77|1294.24|1283.87|1293.79|1283.42|20
1736852220000|2025-01-14 10:57:00|1330.04|1319.67|1330.19|1319.82|1330.29|1319.92|1329.99|1319.62|10
1736804750000|2025-01-13 21:45:50|1294.04|1283.67|1294.54|1284.17|1294.59|1284.22|1293.99|1283.62|19
1736852230000|2025-01-14 10:57:10|1330.29|1319.92|1330.54|1320.17|1330.54|1320.17|1329.84|1319.47|18
1736804760000|2025-01-13 21:46:00|1294.59|1284.22|1294.39|1284.02|1294.64|1284.27|1294.34|1283.97|17
1736852240000|2025-01-14 10:57:20|1330.44|1320.07|1330.44|1320.07|1330.54|1320.17|1330.29|1319.92|13
1736804770000|2025-01-13 21:46:10|1294.44|1284.07|1293.94|1283.57|1294.44|1284.07|1293.94|1283.57|9
1736852250000|2025-01-14 10:57:30|1330.39|1320.02|1330.14|1319.77|1330.39|1320.02|1330.09|1319.72|7
1736804780000|2025-01-13 21:46:20|1294.19|1283.82|1294.14|1283.77|1294.39|1284.02|1293.79|1283.42|16
1736852260000|2025-01-14 10:57:40|1330.19|1319.82|1330.39|1320.02|1330.39|1320.02|1330.04|1319.67|13
1736804790000|2025-01-13 21:46:30|1293.99|1283.62|1293.69|1283.32|1294.04|1283.67|1292.34|1281.97|24
1736852270000|2025-01-14 10:57:50|1330.49|1320.12|1330.29|1319.92|1330.49|1320.12|1330.04|1319.67|18
1736804800000|2025-01-13 21:46:40|1293.64|1283.27|1294.54|1284.17|1294.84|1284.47|1293.34|1282.97|23
1736852280000|2025-01-14 10:58:00|1330.34|1319.97|1330.24|1319.87|1330.34|1319.97|1330.09|1319.72|12
1736804810000|2025-01-13 21:46:50|1294.64|1284.27|1293.79|1283.42|1294.74|1284.37|1293.79|1283.42|19
1736852290000|2025-01-14 10:58:10|1330.14|1319.77|1330.04|1319.67|1330.44|1320.07|1329.99|1319.62|14
1736804820000|2025-01-13 21:47:00|1293.74|1283.37|1291.54|1281.17|1293.79|1283.42|1291.49|1281.12|23
1736852300000|2025-01-14 10:58:20|1329.89|1319.52|1328.99|1318.62|1330.04|1319.67|1328.99|1318.62|16
1736804830000|2025-01-13 21:47:10|1291.59|1281.22|1292.04|1281.67|1292.04|1281.67|1291.09|1280.72|20
1736852310000|2025-01-14 10:58:30|1329.64|1319.27|1329.74|1319.37|1329.79|1319.42|1329.54|1319.17|11
1736804840000|2025-01-13 21:47:20|1291.94|1281.57|1290.39|1280.02|1291.94|1281.57|1290.34|1279.97|26
1736852330000|2025-01-14 10:58:50|1329.64|1319.27|1329.59|1319.22|1329.64|1319.27|1329.49|1319.12|4
1736804850000|2025-01-13 21:47:30|1290.34|1279.97|1289.99|1279.62|1290.84|1280.47|1289.99|1279.62|25
1736852340000|2025-01-14 10:59:00|1329.64|1319.27|1330.34|1319.97|1330.34|1319.97|1329.64|1319.27|21
1736804860000|2025-01-13 21:47:40|1289.94|1279.57|1289.19|1278.82|1290.09|1279.72|1289.19|1278.82|18
1736852350000|2025-01-14 10:59:10|1330.39|1320.02|1330.79|1320.42|1330.79|1320.42|1330.34|1319.97|14
1736804870000|2025-01-13 21:47:50|1289.29|1278.92|1289.49|1279.12|1289.54|1279.17|1289.09|1278.72|15
1736852360000|2025-01-14 10:59:20|1330.94|1320.57|1331.09|1320.72|1331.09|1320.72|1330.89|1320.52|7
1736804880000|2025-01-13 21:48:00|1289.84|1279.47|1288.39|1278.02|1289.99|1279.62|1288.39|1278.02|22
1736852370000|2025-01-14 10:59:30|1331.19|1320.82|1331.44|1321.07|1331.44|1321.07|1331.14|1320.77|10
1736804890000|2025-01-13 21:48:10|1288.29|1277.92|1288.24|1277.87|1288.49|1278.12|1287.94|1277.57|19
1736852380000|2025-01-14 10:59:40|1331.39|1321.02|1331.74|1321.37|1331.84|1321.47|1331.24|1320.87|14
1736804900000|2025-01-13 21:48:20|1288.34|1277.97|1288.39|1278.02|1288.69|1278.32|1288.34|1277.97|15
1736852390000|2025-01-14 10:59:50|1331.84|1321.47|1332.44|1322.07|1332.44|1322.07|1331.84|1321.47|12
1736804910000|2025-01-13 21:48:30|1288.44|1278.07|1288.39|1278.02|1288.69|1278.32|1288.34|1277.97|11
1736804920000|2025-01-13 21:48:40|1288.34|1277.97|1287.94|1277.57|1288.44|1278.07|1287.74|1277.37|15
1736852400000|2025-01-14 11:00:00|1332.54|1322.17|1332.64|1322.27|1332.64|1322.27|1332.19|1321.82|15
1736804930000|2025-01-13 21:48:50|1288.04|1277.67|1289.39|1279.02|1289.39|1279.02|1287.99|1277.62|13
1736852410000|2025-01-14 11:00:10|1332.69|1322.32|1332.84|1322.47|1332.84|1322.47|1332.69|1322.32|6
1736804940000|2025-01-13 21:49:00|1289.49|1279.12|1290.99|1280.62|1291.09|1280.72|1289.44|1279.07|24
1736852420000|2025-01-14 11:00:20|1332.89|1322.52|1332.49|1322.12|1332.99|1322.62|1332.49|1322.12|11
1736804950000|2025-01-13 21:49:10|1290.89|1280.52|1290.24|1279.87|1290.94|1280.57|1289.94|1279.57|18
1736852430000|2025-01-14 11:00:30|1332.59|1322.22|1332.29|1321.92|1332.59|1322.22|1332.29|1321.92|7
1736804960000|2025-01-13 21:49:20|1290.39|1280.02|1290.54|1280.17|1290.69|1280.32|1290.34|1279.97|11
1736852440000|2025-01-14 11:00:40|1332.34|1321.97|1331.84|1321.47|1332.49|1322.12|1331.49|1321.12|17
1736804970000|2025-01-13 21:49:30|1290.39|1280.02|1291.94|1281.57|1291.94|1281.57|1290.39|1280.02|23
1736852450000|2025-01-14 11:00:50|1331.79|1321.42|1330.79|1320.42|1331.84|1321.47|1330.79|1320.42|18
1736804980000|2025-01-13 21:49:40|1292.04|1281.67|1291.94|1281.57|1292.34|1281.97|1291.79|1281.42|18
1736852460000|2025-01-14 11:01:00|1330.74|1320.37|1330.24|1319.87|1330.74|1320.37|1330.14|1319.77|16
1736804990000|2025-01-13 21:49:50|1291.84|1281.47|1291.89|1281.52|1292.29|1281.92|1291.74|1281.37|11
1736852470000|2025-01-14 11:01:10|1330.19|1319.82|1330.69|1320.32|1330.69|1320.32|1329.99|1319.62|17
1736805000000|2025-01-13 21:50:00|1291.94|1281.57|1292.19|1281.82|1292.64|1282.27|1291.94|1281.57|21
1736852480000|2025-01-14 11:01:20|1330.64|1320.27|1330.44|1320.07|1330.64|1320.27|1330.44|1320.07|6
1736805010000|2025-01-13 21:50:10|1292.14|1281.77|1291.24|1280.87|1292.14|1281.77|1291.04|1280.67|21
1736852490000|2025-01-14 11:01:30|1330.54|1320.17|1330.84|1320.47|1330.89|1320.52|1330.54|1320.17|14
1736805020000|2025-01-13 21:50:20|1291.29|1280.92|1291.84|1281.47|1291.84|1281.47|1291.29|1280.92|11
1736852500000|2025-01-14 11:01:40|1330.69|1320.32|1331.24|1320.87|1331.24|1320.87|1330.69|1320.32|14
1736805030000|2025-01-13 21:50:30|1292.49|1282.12|1292.94|1282.57|1293.19|1282.82|1292.49|1282.12|14
1736852510000|2025-01-14 11:01:50|1331.34|1320.97|1331.69|1321.32|1331.74|1321.37|1331.29|1320.92|9
1736805040000|2025-01-13 21:50:40|1293.04|1282.67|1291.79|1281.42|1293.04|1282.67|1291.69|1281.32|21
1736852520000|2025-01-14 11:02:00|1331.64|1321.27|1332.09|1321.72|1332.09|1321.72|1331.09|1320.72|13
1736805050000|2025-01-13 21:50:50|1291.74|1281.37|1292.09|1281.72|1292.09|1281.72|1291.69|1281.32|15
1736852530000|2025-01-14 11:02:10|1332.19|1321.82|1331.49|1321.12|1332.19|1321.82|1331.09|1320.72|14
1736805060000|2025-01-13 21:51:00|1291.99|1281.62|1291.09|1280.72|1292.04|1281.67|1290.89|1280.52|22
1736852540000|2025-01-14 11:02:20|1331.54|1321.17|1331.74|1321.37|1331.79|1321.42|1331.54|1321.17|15
1736805070000|2025-01-13 21:51:10|1291.04|1280.67|1290.89|1280.52|1291.09|1280.72|1290.04|1279.67|26
1736852550000|2025-01-14 11:02:30|1331.79|1321.42|1331.79|1321.42|1331.94|1321.57|1331.74|1321.37|10
1736805080000|2025-01-13 21:51:20|1290.84|1280.47|1289.99|1279.62|1291.24|1280.87|1289.99|1279.62|22
1736852560000|2025-01-14 11:02:40|1331.69|1321.32|1331.59|1321.22|1331.89|1321.52|1331.49|1321.12|8
1736805090000|2025-01-13 21:51:30|1288.19|1277.82|1289.29|1278.92|1289.64|1279.27|1288.19|1277.82|26
1736852570000|2025-01-14 11:02:50|1331.69|1321.32|1331.14|1320.77|1331.69|1321.32|1331.04|1320.67|12
1736805100000|2025-01-13 21:51:40|1289.39|1279.02|1289.24|1278.87|1289.64|1279.27|1289.24|1278.87|10
1736852580000|2025-01-14 11:03:00|1331.24|1320.87|1330.34|1319.97|1331.24|1320.87|1330.09|1319.72|18
1736805110000|2025-01-13 21:51:50|1289.29|1278.92|1290.09|1279.72|1290.19|1279.82|1289.29|1278.92|12
1736852590000|2025-01-14 11:03:10|1330.39|1320.02|1330.14|1319.77|1330.49|1320.12|1330.04|1319.67|9
1736805120000|2025-01-13 21:52:00|1290.14|1279.77|1290.54|1280.17|1290.54|1280.17|1290.14|1279.77|8
1736852600000|2025-01-14 11:03:20|1330.24|1319.87|1330.24|1319.87|1330.29|1319.92|1330.09|1319.72|8
1736805130000|2025-01-13 21:52:10|1290.44|1280.07|1291.19|1280.82|1291.29|1280.92|1289.99|1279.62|26
1736852610000|2025-01-14 11:03:30|1330.19|1319.82|1330.04|1319.67|1330.19|1319.82|1329.94|1319.57|12
1736805140000|2025-01-13 21:52:20|1291.24|1280.87|1291.34|1280.97|1291.34|1280.97|1289.79|1279.42|21
1736852620000|2025-01-14 11:03:40|1330.14|1319.77|1330.14|1319.77|1330.14|1319.77|1329.99|1319.62|8
1736805150000|2025-01-13 21:52:30|1291.44|1281.07|1291.39|1281.02|1292.04|1281.67|1291.24|1280.87|19
1736852630000|2025-01-14 11:03:50|1330.09|1319.72|1330.14|1319.77|1330.14|1319.77|1330.04|1319.67|3
1736805160000|2025-01-13 21:52:40|1291.29|1280.92|1292.39|1282.02|1292.44|1282.07|1291.24|1280.87|18
1736852640000|2025-01-14 11:04:00|1329.84|1319.47|1329.94|1319.57|1329.94|1319.57|1329.84|1319.47|2
1736805170000|2025-01-13 21:52:50|1292.29|1281.92|1292.14|1281.77|1292.74|1282.37|1291.89|1281.52|17
1736852650000|2025-01-14 11:04:10|1329.84|1319.47|1330.04|1319.67|1330.04|1319.67|1329.69|1319.32|10
1736805180000|2025-01-13 21:53:00|1292.24|1281.87|1293.59|1283.22|1293.59|1283.22|1292.24|1281.87|26
1736852660000|2025-01-14 11:04:20|1329.99|1319.62|1329.99|1319.62|1329.99|1319.62|1329.74|1319.37|12
1736805190000|2025-01-13 21:53:10|1293.64|1283.27|1292.94|1282.57|1293.89|1283.52|1292.79|1282.42|21
1736852670000|2025-01-14 11:04:30|1330.14|1319.77|1329.74|1319.37|1330.29|1319.92|1329.34|1318.97|17
1736805200000|2025-01-13 21:53:20|1292.84|1282.47|1291.74|1281.37|1292.89|1282.52|1291.44|1281.07|19
1736852680000|2025-01-14 11:04:40|1329.64|1319.27|1329.89|1319.52|1329.94|1319.57|1329.64|1319.27|13
1736805210000|2025-01-13 21:53:30|1291.84|1281.47|1291.99|1281.62|1292.09|1281.72|1291.54|1281.17|9
1736852690000|2025-01-14 11:04:50|1329.94|1319.57|1330.14|1319.77|1330.19|1319.82|1329.94|1319.57|10
1736805220000|2025-01-13 21:53:40|1291.89|1281.52|1292.34|1281.97|1292.54|1282.17|1291.89|1281.52|14
1736852700000|2025-01-14 11:05:00|1330.09|1319.72|1329.69|1319.32|1330.19|1319.82|1329.69|1319.32|19
1736805230000|2025-01-13 21:53:50|1292.39|1282.02|1291.79|1281.42|1292.59|1282.22|1291.14|1280.77|15
1736852710000|2025-01-14 11:05:10|1329.29|1318.92|1329.29|1318.92|1329.44|1319.07|1329.09|1318.72|15
1736805240000|2025-01-13 21:54:00|1291.69|1281.32|1291.69|1281.32|1291.69|1281.32|1291.14|1280.77|10
1736852720000|2025-01-14 11:05:20|1329.34|1318.97|1329.49|1319.12|1329.59|1319.22|1329.14|1318.77|17
1736805250000|2025-01-13 21:54:10|1291.79|1281.42|1292.34|1281.97|1292.34|1281.97|1291.79|1281.42|10
1736852730000|2025-01-14 11:05:30|1329.54|1319.17|1329.24|1318.87|1329.54|1319.17|1329.24|1318.87|13
1736805260000|2025-01-13 21:54:20|1292.44|1282.07|1292.79|1282.42|1292.79|1282.42|1292.44|1282.07|8
1736852740000|2025-01-14 11:05:40|1329.34|1318.97|1329.14|1318.77|1329.34|1318.97|1329.14|1318.77|9
1736805270000|2025-01-13 21:54:30|1292.69|1282.32|1292.14|1281.77|1292.69|1282.32|1292.14|1281.77|6
1736852750000|2025-01-14 11:05:50|1329.19|1318.82|1329.14|1318.77|1329.24|1318.87|1329.14|1318.77|6
1736805280000|2025-01-13 21:54:40|1292.29|1281.92|1291.84|1281.47|1292.59|1282.22|1291.74|1281.37|18
1736852760000|2025-01-14 11:06:00|1329.19|1318.82|1329.64|1319.27|1329.74|1319.37|1329.19|1318.82|17
1736805290000|2025-01-13 21:54:50|1291.74|1281.37|1289.74|1279.37|1291.74|1281.37|1289.74|1279.37|24
1736852770000|2025-01-14 11:06:10|1329.74|1319.37|1329.64|1319.27|1329.79|1319.42|1329.54|1319.17|11
1736805300000|2025-01-13 21:55:00|1289.79|1279.42|1290.04|1279.67|1290.14|1279.77|1288.89|1278.52|20
1736852780000|2025-01-14 11:06:20|1329.69|1319.32|1329.89|1319.52|1330.14|1319.77|1329.69|1319.32|11
1736805310000|2025-01-13 21:55:10|1289.99|1279.62|1289.59|1279.22|1290.24|1279.87|1289.44|1279.07|19
1736852790000|2025-01-14 11:06:30|1329.69|1319.32|1329.39|1319.02|1329.84|1319.47|1329.29|1318.92|13
1736805320000|2025-01-13 21:55:20|1289.49|1279.12|1289.94|1279.57|1290.09|1279.72|1289.49|1279.12|12
1736852800000|2025-01-14 11:06:40|1329.34|1318.97|1329.04|1318.67|1329.34|1318.97|1329.04|1318.67|5
1736805330000|2025-01-13 21:55:30|1290.49|1280.12|1290.14|1279.77|1290.49|1280.12|1290.09|1279.72|9
1736852810000|2025-01-14 11:06:50|1328.99|1318.62|1328.49|1318.12|1328.99|1318.62|1328.34|1317.97|9
1736805340000|2025-01-13 21:55:40|1290.04|1279.67|1289.84|1279.47|1290.24|1279.87|1289.74|1279.37|19
1736852820000|2025-01-14 11:07:00|1328.44|1318.07|1328.39|1318.02|1328.44|1318.07|1328.29|1317.92|7
1736805350000|2025-01-13 21:55:50|1289.74|1279.37|1289.69|1279.32|1289.94|1279.57|1289.59|1279.22|10
1736852830000|2025-01-14 11:07:10|1328.44|1318.07|1327.54|1317.17|1328.44|1318.07|1327.29|1316.92|12
1736805360000|2025-01-13 21:56:00|1289.74|1279.37|1290.84|1280.47|1290.89|1280.52|1289.64|1279.27|18
1736852840000|2025-01-14 11:07:20|1327.59|1317.22|1327.49|1317.12|1327.59|1317.22|1327.29|1316.92|14
1736805370000|2025-01-13 21:56:10|1290.89|1280.52|1291.29|1280.92|1291.29|1280.92|1290.74|1280.37|12
1736852850000|2025-01-14 11:07:30|1327.54|1317.17|1327.69|1317.32|1327.74|1317.37|1327.54|1317.17|6
1736805380000|2025-01-13 21:56:20|1291.39|1281.02|1291.04|1280.67|1291.59|1281.22|1290.59|1280.22|17
1736852860000|2025-01-14 11:07:40|1327.64|1317.27|1327.59|1317.22|1327.64|1317.27|1327.54|1317.17|4
1736805390000|2025-01-13 21:56:30|1290.94|1280.57|1290.54|1280.17|1290.94|1280.57|1290.54|1280.17|5
1736852870000|2025-01-14 11:07:50|1327.74|1317.37|1327.69|1317.32|1327.74|1317.37|1327.69|1317.32|2
1736805400000|2025-01-13 21:56:40|1290.59|1280.22|1291.44|1281.07|1291.44|1281.07|1290.59|1280.22|9
1736852880000|2025-01-14 11:08:00|1327.79|1317.42|1327.74|1317.37|1327.79|1317.42|1327.69|1317.32|4
1736805410000|2025-01-13 21:56:50|1291.54|1281.17|1291.84|1281.47|1291.89|1281.52|1291.49|1281.12|14
1736852890000|2025-01-14 11:08:10|1327.69|1317.32|1327.19|1316.82|1327.74|1317.37|1326.79|1316.42|15
1736805420000|2025-01-13 21:57:00|1292.04|1281.67|1292.84|1282.47|1292.94|1282.57|1292.04|1281.67|24
1736852900000|2025-01-14 11:08:20|1327.24|1316.87|1326.74|1316.37|1327.24|1316.87|1326.64|1316.27|9
1736805430000|2025-01-13 21:57:10|1292.79|1282.42|1292.94|1282.57|1292.94|1282.57|1292.44|1282.07|12
1736852910000|2025-01-14 11:08:30|1326.84|1316.47|1326.09|1315.72|1326.84|1316.47|1325.84|1315.47|16
1736805440000|2025-01-13 21:57:20|1292.89|1282.52|1292.69|1282.32|1292.99|1282.62|1292.59|1282.22|22
1736852920000|2025-01-14 11:08:40|1326.14|1315.77|1326.19|1315.82|1326.29|1315.92|1326.14|1315.77|7
1736805450000|2025-01-13 21:57:30|1292.74|1282.37|1292.14|1281.77|1292.74|1282.37|1291.89|1281.52|15
1736852930000|2025-01-14 11:08:50|1326.24|1315.87|1326.69|1316.32|1326.69|1316.32|1326.24|1315.87|12
1736805460000|2025-01-13 21:57:40|1292.19|1281.82|1291.79|1281.42|1292.19|1281.82|1291.44|1281.07|19
1736852940000|2025-01-14 11:09:00|1326.84|1316.47|1327.39|1317.02|1327.39|1317.02|1326.84|1316.47|8
1736805470000|2025-01-13 21:57:50|1291.89|1281.52|1292.59|1282.22|1292.69|1282.32|1291.84|1281.47|20
1736852950000|2025-01-14 11:09:10|1327.44|1317.07|1327.24|1316.87|1327.54|1317.17|1327.19|1316.82|13
1736805480000|2025-01-13 21:58:00|1292.49|1282.12|1292.59|1282.22|1292.64|1282.27|1292.24|1281.87|16
1736852960000|2025-01-14 11:09:20|1327.04|1316.67|1327.14|1316.77|1327.14|1316.77|1327.04|1316.67|6
1736805490000|2025-01-13 21:58:10|1292.54|1282.17|1292.89|1282.52|1292.94|1282.57|1292.39|1282.02|17
1736852970000|2025-01-14 11:09:30|1327.19|1316.82|1326.99|1316.62|1327.29|1316.92|1326.89|1316.52|10
1736805500000|2025-01-13 21:58:20|1292.84|1282.47|1292.24|1281.87|1292.89|1282.52|1292.14|1281.77|11
1736852980000|2025-01-14 11:09:40|1326.94|1316.57|1326.54|1316.17|1327.09|1316.72|1326.29|1315.92|18
1736805510000|2025-01-13 21:58:30|1292.14|1281.77|1291.64|1281.27|1292.19|1281.82|1291.54|1281.17|8
1736852990000|2025-01-14 11:09:50|1326.64|1316.27|1326.64|1316.27|1326.64|1316.27|1326.24|1315.87|16
1736805520000|2025-01-13 21:58:40|1291.74|1281.37|1292.59|1282.22|1292.59|1282.22|1291.74|1281.37|12
1736853000000|2025-01-14 11:10:00|1326.69|1316.32|1327.19|1316.82|1327.49|1317.12|1326.69|1316.32|12
1736805530000|2025-01-13 21:58:50|1292.54|1282.17|1292.79|1282.42|1293.14|1282.77|1292.09|1281.72|21
1736853010000|2025-01-14 11:10:10|1327.29|1316.92|1327.29|1316.92|1327.29|1316.92|1326.99|1316.62|8
1736805540000|2025-01-13 21:59:00|1292.69|1282.32|1292.09|1281.72|1292.69|1282.32|1291.94|1281.57|15
1736853020000|2025-01-14 11:10:20|1327.34|1316.97|1327.49|1317.12|1327.74|1317.37|1327.34|1316.97|14
1736805550000|2025-01-13 21:59:10|1291.99|1281.62|1292.14|1281.77|1292.14|1281.77|1291.79|1281.42|7
1736853030000|2025-01-14 11:10:30|1327.44|1317.07|1327.49|1317.12|1327.54|1317.17|1327.34|1316.97|7
1736805560000|2025-01-13 21:59:20|1292.24|1281.87|1290.39|1280.02|1292.24|1281.87|1290.39|1280.02|20
1736853040000|2025-01-14 11:10:40|1327.54|1317.17|1327.59|1317.22|1327.64|1317.27|1327.39|1317.02|11
1736805570000|2025-01-13 21:59:30|1290.29|1279.92|1291.14|1280.77|1291.14|1280.77|1290.29|1279.92|16
1736853050000|2025-01-14 11:10:50|1327.54|1317.17|1327.24|1316.87|1327.54|1317.17|1327.04|1316.67|7
1736805580000|2025-01-13 21:59:40|1291.04|1280.67|1291.24|1280.87|1291.24|1280.87|1291.04|1280.67|4
1736853060000|2025-01-14 11:11:00|1327.29|1316.92|1327.29|1316.92|1327.29|1316.92|1327.24|1316.87|3
1736805590000|2025-01-13 21:59:50|1291.29|1280.92|1291.29|1280.92|1291.29|1280.92|1291.24|1280.87|5
1736853090000|2025-01-14 11:11:30|1327.24|1316.87|1327.69|1317.32|1327.79|1317.42|1327.24|1316.87|14
1736805600000|2025-01-13 22:00:00|1291.34|1280.97|1291.89|1281.52|1292.19|1281.82|1291.24|1280.87|23
1736853100000|2025-01-14 11:11:40|1327.74|1317.37|1327.94|1317.57|1327.94|1317.57|1327.64|1317.27|12
1736805610000|2025-01-13 22:00:10|1291.79|1281.42|1291.79|1281.42|1292.29|1281.92|1291.79|1281.42|11
1736853110000|2025-01-14 11:11:50|1327.89|1317.52|1327.84|1317.47|1327.89|1317.52|1327.84|1317.47|2
1736805620000|2025-01-13 22:00:20|1291.19|1280.82|1291.04|1280.67|1291.69|1281.32|1290.89|1280.52|16
1736853120000|2025-01-14 11:12:00|1327.89|1317.52|1327.69|1317.32|1328.24|1317.87|1327.69|1317.32|8
1736805630000|2025-01-13 22:00:30|1290.94|1280.57|1293.69|1283.32|1293.69|1283.32|1290.94|1280.57|27
1736853130000|2025-01-14 11:12:10|1327.59|1317.22|1327.59|1317.22|1327.59|1317.22|1327.44|1317.07|4
1736805640000|2025-01-13 22:00:40|1293.74|1283.37|1294.74|1284.37|1295.14|1284.77|1293.69|1283.32|23
1736853140000|2025-01-14 11:12:20|1327.49|1317.12|1327.54|1317.17|1327.54|1317.17|1327.49|1317.12|2
1736805650000|2025-01-13 22:00:50|1294.84|1284.47|1294.84|1284.47|1295.19|1284.82|1294.54|1284.17|15
1736853150000|2025-01-14 11:12:30|1327.64|1317.27|1327.59|1317.22|1327.64|1317.27|1327.59|1317.22|2
1736805660000|2025-01-13 22:01:00|1294.94|1284.57|1295.24|1284.87|1295.64|1285.27|1294.74|1284.37|21
1736853170000|2025-01-14 11:12:50|1327.74|1317.37|1327.74|1317.37|1327.74|1317.37|1327.74|1317.37|1
1736805670000|2025-01-13 22:01:10|1295.19|1284.82|1293.04|1282.67|1295.19|1284.82|1292.99|1282.62|24
1736853180000|2025-01-14 11:13:00|1327.64|1317.27|1327.44|1317.07|1327.64|1317.27|1327.09|1316.72|14
1736805680000|2025-01-13 22:01:20|1292.89|1282.52|1293.24|1282.87|1293.64|1283.27|1292.24|1281.87|26
1736853190000|2025-01-14 11:13:10|1327.54|1317.17|1327.49|1317.12|1327.54|1317.17|1327.49|1317.12|2
1736805690000|2025-01-13 22:01:30|1293.19|1282.82|1293.89|1283.52|1293.89|1283.52|1293.19|1282.82|13
1736853220000|2025-01-14 11:13:40|1327.34|1316.97|1327.49|1317.12|1327.49|1317.12|1326.59|1316.22|3
1736805700000|2025-01-13 22:01:40|1293.94|1283.57|1294.14|1283.77|1294.69|1284.32|1293.94|1283.57|19
1736853250000|2025-01-14 11:14:10|1327.64|1317.27|1327.34|1316.97|1327.64|1317.27|1327.34|1316.97|9
1736805710000|2025-01-13 22:01:50|1294.24|1283.87|1294.84|1284.47|1294.89|1284.52|1294.24|1283.87|12
1736853260000|2025-01-14 11:14:20|1327.44|1317.07|1327.49|1317.12|1327.49|1317.12|1327.39|1317.02|3
1736805720000|2025-01-13 22:02:00|1294.94|1284.57|1295.44|1285.07|1295.54|1285.17|1294.69|1284.32|20
1736853270000|2025-01-14 11:14:30|1327.44|1317.07|1327.59|1317.22|1327.59|1317.22|1327.44|1317.07|2
1736805730000|2025-01-13 22:02:10|1295.49|1285.12|1295.44|1285.07|1295.74|1285.37|1295.04|1284.67|17
1736853280000|2025-01-14 11:14:40|1327.69|1317.32|1328.09|1317.72|1328.09|1317.72|1327.69|1317.32|6
1736805740000|2025-01-13 22:02:20|1295.49|1285.12|1295.59|1285.22|1296.19|1285.82|1295.44|1285.07|24
1736853290000|2025-01-14 11:14:50|1328.19|1317.82|1328.09|1317.72|1328.19|1317.82|1328.04|1317.67|9
1736805750000|2025-01-13 22:02:30|1295.54|1285.17|1294.84|1284.47|1295.59|1285.22|1294.84|1284.47|15
1736805760000|2025-01-13 22:02:40|1294.89|1284.52|1295.44|1285.07|1295.44|1285.07|1294.79|1284.42|17
1736853300000|2025-01-14 11:15:00|1328.14|1317.77|1327.89|1317.52|1328.14|1317.77|1327.64|1317.27|8
1736805770000|2025-01-13 22:02:50|1295.39|1285.02|1295.44|1285.07|1295.44|1285.07|1294.89|1284.52|13
1736853310000|2025-01-14 11:15:10|1327.99|1317.62|1328.34|1317.97|1328.34|1317.97|1327.84|1317.47|15
1736805780000|2025-01-13 22:03:00|1295.39|1285.02|1295.04|1284.67|1295.39|1285.02|1294.89|1284.52|9
1736853320000|2025-01-14 11:15:20|1328.29|1317.92|1327.64|1317.27|1328.29|1317.92|1327.59|1317.22|14
1736805790000|2025-01-13 22:03:10|1294.99|1284.62|1294.79|1284.42|1294.99|1284.62|1294.59|1284.22|14
1736853330000|2025-01-14 11:15:30|1327.54|1317.17|1327.54|1317.17|1327.59|1317.22|1327.49|1317.12|10
1736805800000|2025-01-13 22:03:20|1294.69|1284.32|1293.79|1283.42|1294.74|1284.37|1293.59|1283.22|13
1736853340000|2025-01-14 11:15:40|1327.34|1316.97|1327.29|1316.92|1327.34|1316.97|1327.24|1316.87|5
1736805810000|2025-01-13 22:03:30|1293.84|1283.47|1292.69|1282.32|1293.84|1283.47|1292.69|1282.32|21
1736853360000|2025-01-14 11:16:00|1327.24|1316.87|1326.99|1316.62|1327.24|1316.87|1326.54|1316.17|4
1736805820000|2025-01-13 22:03:40|1292.59|1282.22|1291.79|1281.42|1292.59|1282.22|1290.84|1280.47|9
1736853370000|2025-01-14 11:16:10|1326.94|1316.57|1327.09|1316.72|1327.14|1316.77|1326.89|1316.52|5
1736805830000|2025-01-13 22:03:50|1291.89|1281.52|1292.24|1281.87|1292.24|1281.87|1290.99|1280.62|17
1736853380000|2025-01-14 11:16:20|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1
1736805840000|2025-01-13 22:04:00|1292.29|1281.92|1293.69|1283.32|1293.69|1283.32|1292.29|1281.92|23
1736853400000|2025-01-14 11:16:40|1326.94|1316.57|1326.84|1316.47|1326.94|1316.57|1326.79|1316.42|4
1736805850000|2025-01-13 22:04:10|1293.74|1283.37|1294.09|1283.72|1294.19|1283.82|1293.69|1283.32|18
1736853420000|2025-01-14 11:17:00|1326.79|1316.42|1326.74|1316.37|1326.79|1316.42|1326.74|1316.37|2
1736805860000|2025-01-13 22:04:20|1294.04|1283.67|1294.74|1284.37|1294.74|1284.37|1293.34|1282.97|22
1736853440000|2025-01-14 11:17:20|1326.79|1316.42|1326.79|1316.42|1326.79|1316.42|1326.79|1316.42|1
1736805870000|2025-01-13 22:04:30|1294.79|1284.42|1294.19|1283.82|1294.94|1284.57|1294.19|1283.82|22
1736853460000|2025-01-14 11:17:40|1326.74|1316.37|1326.29|1315.92|1326.74|1316.37|1326.29|1315.92|4
1736805880000|2025-01-13 22:04:40|1293.99|1283.62|1294.64|1284.27|1294.94|1284.57|1293.94|1283.57|19
1736853470000|2025-01-14 11:17:50|1326.24|1315.87|1325.99|1315.62|1326.24|1315.87|1325.99|1315.62|2
1736805890000|2025-01-13 22:04:50|1294.59|1284.22|1294.49|1284.12|1294.69|1284.32|1293.84|1283.47|17
1736853480000|2025-01-14 11:18:00|1326.09|1315.72|1326.19|1315.82|1326.34|1315.97|1326.09|1315.72|8
1736853490000|2025-01-14 11:18:10|1326.29|1315.92|1325.94|1315.57|1326.29|1315.92|1325.94|1315.57|9
1736805900000|2025-01-13 22:05:00|1294.34|1283.97|1293.84|1283.47|1294.34|1283.97|1293.84|1283.47|14
1736853500000|2025-01-14 11:18:20|1326.04|1315.67|1326.04|1315.67|1326.04|1315.67|1326.04|1315.67|1
1736805910000|2025-01-13 22:05:10|1293.74|1283.37|1292.04|1281.67|1293.74|1283.37|1291.99|1281.62|21
1736853510000|2025-01-14 11:18:30|1326.14|1315.77|1326.39|1316.02|1326.39|1316.02|1326.09|1315.72|5
1736805930000|2025-01-13 22:05:30|1290.99|1280.62|1290.99|1280.62|1290.99|1280.62|1290.99|1280.62|1
1736853520000|2025-01-14 11:18:40|1326.49|1316.12|1326.74|1316.37|1326.74|1316.37|1326.49|1316.12|7
1736805940000|2025-01-13 22:05:40|1290.94|1280.57|1291.59|1281.22|1291.59|1281.22|1290.84|1280.47|11
1736853540000|2025-01-14 11:19:00|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1
1736805950000|2025-01-13 22:05:50|1291.79|1281.42|1292.29|1281.92|1292.29|1281.92|1291.79|1281.42|17
1736853550000|2025-01-14 11:19:10|1327.14|1316.77|1326.84|1316.47|1327.29|1316.92|1326.84|1316.47|10
1736805960000|2025-01-13 22:06:00|1292.74|1282.37|1292.69|1282.32|1292.94|1282.57|1292.64|1282.27|14
1736853560000|2025-01-14 11:19:20|1326.89|1316.52|1326.14|1315.77|1326.89|1316.52|1326.14|1315.77|15
1736805970000|2025-01-13 22:06:10|1292.74|1282.37|1293.34|1282.97|1293.54|1283.17|1292.74|1282.37|16
1736853570000|2025-01-14 11:19:30|1326.19|1315.82|1326.09|1315.72|1326.29|1315.92|1326.09|1315.72|8
1736805980000|2025-01-13 22:06:20|1293.39|1283.02|1293.94|1283.57|1293.94|1283.57|1293.39|1283.02|10
1736853580000|2025-01-14 11:19:40|1326.04|1315.67|1325.79|1315.42|1326.04|1315.67|1325.69|1315.32|7
1736805990000|2025-01-13 22:06:30|1294.04|1283.67|1294.59|1284.22|1294.74|1284.37|1294.04|1283.67|6
1736806000000|2025-01-13 22:06:40|1294.49|1284.12|1293.99|1283.62|1294.89|1284.52|1293.99|1283.62|16
1736853600000|2025-01-14 11:20:00|1325.89|1315.52|1325.79|1315.42|1325.89|1315.52|1325.74|1315.37|5
1736806010000|2025-01-13 22:06:50|1293.94|1283.57|1294.74|1284.37|1294.74|1284.37|1293.94|1283.57|20
1736853610000|2025-01-14 11:20:10|1325.94|1315.57|1325.89|1315.52|1325.94|1315.57|1325.89|1315.52|2
1736806020000|2025-01-13 22:07:00|1294.79|1284.42|1295.54|1285.17|1295.64|1285.27|1294.79|1284.42|19
1736853620000|2025-01-14 11:20:20|1325.94|1315.57|1325.99|1315.62|1326.14|1315.77|1325.89|1315.52|16
1736806030000|2025-01-13 22:07:10|1295.64|1285.27|1295.99|1285.62|1295.99|1285.62|1295.64|1285.27|4
1736853630000|2025-01-14 11:20:30|1325.84|1315.47|1325.79|1315.42|1325.89|1315.52|1325.74|1315.37|8
1736806040000|2025-01-13 22:07:20|1296.09|1285.72|1296.04|1285.67|1296.14|1285.77|1295.99|1285.62|8
1736853640000|2025-01-14 11:20:40|1325.84|1315.47|1325.74|1315.37|1325.84|1315.47|1325.74|1315.37|5
1736806050000|2025-01-13 22:07:30|1296.14|1285.77|1296.09|1285.72|1296.24|1285.87|1296.04|1285.67|11
1736853650000|2025-01-14 11:20:50|1325.79|1315.42|1325.39|1315.02|1325.79|1315.42|1325.39|1315.02|10
1736806060000|2025-01-13 22:07:40|1296.14|1285.77|1295.64|1285.27|1296.19|1285.82|1295.64|1285.27|11
1736853660000|2025-01-14 11:21:00|1325.49|1315.12|1325.64|1315.27|1325.84|1315.47|1325.39|1315.02|14
1736806070000|2025-01-13 22:07:50|1295.54|1285.17|1295.84|1285.47|1295.84|1285.47|1295.54|1285.17|4
1736853670000|2025-01-14 11:21:10|1325.69|1315.32|1325.64|1315.27|1325.69|1315.32|1325.59|1315.22|3
1736806080000|2025-01-13 22:08:00|1295.94|1285.57|1296.04|1285.67|1296.09|1285.72|1295.74|1285.37|8
1736853680000|2025-01-14 11:21:20|1325.59|1315.22|1325.64|1315.27|1325.64|1315.27|1325.54|1315.17|3
1736806090000|2025-01-13 22:08:10|1296.09|1285.72|1295.99|1285.62|1296.19|1285.82|1295.99|1285.62|10
1736853690000|2025-01-14 11:21:30|1325.59|1315.22|1325.29|1314.92|1325.59|1315.22|1325.24|1314.87|9
1736806100000|2025-01-13 22:08:20|1295.94|1285.57|1295.94|1285.57|1295.99|1285.62|1295.84|1285.47|6
1736853700000|2025-01-14 11:21:40|1325.39|1315.02|1324.89|1314.52|1325.39|1315.02|1324.89|1314.52|10
1736806110000|2025-01-13 22:08:30|1295.99|1285.62|1295.99|1285.62|1296.14|1285.77|1295.99|1285.62|6
1736853710000|2025-01-14 11:21:50|1324.84|1314.47|1324.34|1313.97|1324.84|1314.47|1324.34|1313.97|7
1736806130000|2025-01-13 22:08:50|1295.74|1285.37|1295.79|1285.42|1295.79|1285.42|1295.74|1285.37|2
1736853720000|2025-01-14 11:22:00|1324.29|1313.92|1324.24|1313.87|1324.29|1313.92|1324.24|1313.87|2
1736806140000|2025-01-13 22:09:00|1295.84|1285.47|1295.74|1285.37|1295.84|1285.47|1295.74|1285.37|7
1736853730000|2025-01-14 11:22:10|1324.09|1313.72|1324.09|1313.72|1324.09|1313.72|1323.94|1313.57|4
1736806150000|2025-01-13 22:09:10|1295.79|1285.42|1295.54|1285.17|1295.79|1285.42|1295.49|1285.12|8
1736853750000|2025-01-14 11:22:30|1324.04|1313.67|1323.54|1313.17|1324.04|1313.67|1323.24|1312.87|7
1736806160000|2025-01-13 22:09:20|1295.74|1285.37|1295.64|1285.27|1295.79|1285.42|1295.64|1285.27|6
1736853760000|2025-01-14 11:22:40|1323.39|1313.02|1323.74|1313.37|1323.74|1313.37|1323.39|1313.02|6
1736806170000|2025-01-13 22:09:30|1295.69|1285.32|1296.29|1285.92|1296.29|1285.92|1295.69|1285.32|11
1736853770000|2025-01-14 11:22:50|1323.79|1313.42|1323.79|1313.42|1323.99|1313.62|1323.74|1313.37|8
1736806180000|2025-01-13 22:09:40|1296.24|1285.87|1297.54|1287.17|1297.99|1287.62|1296.19|1285.82|16
1736853780000|2025-01-14 11:23:00|1323.74|1313.37|1323.49|1313.12|1323.74|1313.37|1323.34|1312.97|7
1736806190000|2025-01-13 22:09:50|1297.49|1287.12|1298.69|1288.32|1298.69|1288.32|1297.44|1287.07|11
1736853790000|2025-01-14 11:23:10|1323.54|1313.17|1323.49|1313.12|1323.54|1313.17|1323.49|1313.12|4
1736806200000|2025-01-13 22:10:00|1298.59|1288.22|1297.64|1287.27|1298.69|1288.32|1297.34|1286.97|18
1736853800000|2025-01-14 11:23:20|1323.39|1313.02|1322.24|1311.87|1323.44|1313.07|1322.19|1311.82|17
1736806210000|2025-01-13 22:10:10|1297.69|1287.32|1298.79|1288.42|1298.79|1288.42|1297.69|1287.32|16
1736853810000|2025-01-14 11:23:30|1322.29|1311.92|1321.89|1311.52|1322.29|1311.92|1321.34|1310.97|19
1736806220000|2025-01-13 22:10:20|1298.84|1288.47|1298.84|1288.47|1298.89|1288.52|1298.84|1288.47|5
1736853820000|2025-01-14 11:23:40|1321.64|1311.27|1321.99|1311.62|1322.19|1311.82|1321.64|1311.27|8
1736806230000|2025-01-13 22:10:30|1298.79|1288.42|1298.04|1287.67|1298.84|1288.47|1297.39|1287.02|16
1736853830000|2025-01-14 11:23:50|1321.79|1311.42|1322.19|1311.82|1322.19|1311.82|1321.79|1311.42|10
1736806240000|2025-01-13 22:10:40|1297.99|1287.62|1298.19|1287.82|1298.74|1288.37|1297.79|1287.42|18
1736853840000|2025-01-14 11:24:00|1322.14|1311.77|1322.44|1312.07|1322.44|1312.07|1322.09|1311.72|12
1736806250000|2025-01-13 22:10:50|1298.14|1287.77|1298.84|1288.47|1298.84|1288.47|1298.09|1287.72|11
1736853850000|2025-01-14 11:24:10|1322.34|1311.97|1322.09|1311.72|1322.44|1312.07|1322.09|1311.72|12
1736806260000|2025-01-13 22:11:00|1299.04|1288.67|1301.09|1290.72|1301.09|1290.72|1298.94|1288.57|19
1736853860000|2025-01-14 11:24:20|1321.89|1311.52|1322.04|1311.67|1322.09|1311.72|1321.89|1311.52|13
1736806270000|2025-01-13 22:11:10|1301.14|1290.77|1300.99|1290.62|1301.24|1290.87|1300.89|1290.52|13
1736853870000|2025-01-14 11:24:30|1321.94|1311.57|1322.09|1311.72|1322.14|1311.77|1321.94|1311.57|5
1736806280000|2025-01-13 22:11:20|1300.89|1290.52|1300.59|1290.22|1301.04|1290.67|1300.29|1289.92|14
1736853880000|2025-01-14 11:24:40|1322.14|1311.77|1322.29|1311.92|1322.44|1312.07|1322.14|1311.77|10
1736806290000|2025-01-13 22:11:30|1300.49|1290.12|1300.59|1290.22|1300.79|1290.42|1300.24|1289.87|15
1736853890000|2025-01-14 11:24:50|1322.34|1311.97|1322.34|1311.97|1322.34|1311.97|1322.34|1311.97|1
1736806300000|2025-01-13 22:11:40|1300.54|1290.17|1299.29|1288.92|1300.59|1290.22|1299.09|1288.72|24
1736853900000|2025-01-14 11:25:00|1322.24|1311.87|1322.39|1312.02|1322.39|1312.02|1321.94|1311.57|11
1736806310000|2025-01-13 22:11:50|1299.19|1288.82|1298.99|1288.62|1299.19|1288.82|1298.99|1288.62|7
1736853910000|2025-01-14 11:25:10|1322.34|1311.97|1322.64|1312.27|1322.74|1312.37|1322.34|1311.97|13
1736806320000|2025-01-13 22:12:00|1299.29|1288.92|1299.14|1288.77|1299.29|1288.92|1299.04|1288.67|6
1736853920000|2025-01-14 11:25:20|1322.74|1312.37|1323.34|1312.97|1323.39|1313.02|1322.74|1312.37|10
1736806330000|2025-01-13 22:12:10|1299.04|1288.67|1298.99|1288.62|1299.44|1289.07|1298.59|1288.22|18
1736853930000|2025-01-14 11:25:30|1323.29|1312.92|1322.74|1312.37|1323.39|1313.02|1322.64|1312.27|11
1736806340000|2025-01-13 22:12:20|1298.94|1288.57|1299.74|1289.37|1299.74|1289.37|1298.89|1288.52|14
1736853940000|2025-01-14 11:25:40|1322.69|1312.32|1322.74|1312.37|1322.74|1312.37|1322.69|1312.32|2
1736806350000|2025-01-13 22:12:30|1299.49|1289.12|1299.44|1289.07|1300.04|1289.67|1299.44|1289.07|21
1736853950000|2025-01-14 11:25:50|1322.69|1312.32|1322.69|1312.32|1322.74|1312.37|1322.69|1312.32|3
1736806360000|2025-01-13 22:12:40|1299.39|1289.02|1299.49|1289.12|1299.64|1289.27|1299.19|1288.82|13
1736853960000|2025-01-14 11:26:00|1322.74|1312.37|1322.79|1312.42|1322.79|1312.42|1322.74|1312.37|2
1736806370000|2025-01-13 22:12:50|1299.59|1289.22|1299.59|1289.22|1299.79|1289.42|1299.49|1289.12|13
1736853970000|2025-01-14 11:26:10|1323.04|1312.67|1323.54|1313.17|1323.64|1313.27|1322.99|1312.62|12
1736806380000|2025-01-13 22:13:00|1299.44|1289.07|1298.74|1288.37|1299.59|1289.22|1298.49|1288.12|11
1736853990000|2025-01-14 11:26:30|1324.84|1314.47|1324.89|1314.52|1325.04|1314.67|1324.84|1314.47|7
1736806390000|2025-01-13 22:13:10|1298.64|1288.27|1297.14|1286.77|1298.64|1288.27|1296.89|1286.52|20
1736854000000|2025-01-14 11:26:40|1324.84|1314.47|1324.49|1314.12|1324.84|1314.47|1324.49|1314.12|11
1736806400000|2025-01-13 22:13:20|1297.19|1286.82|1296.79|1286.42|1297.29|1286.92|1296.79|1286.42|12
1736854020000|2025-01-14 11:27:00|1324.44|1314.07|1323.64|1313.27|1324.44|1314.07|1323.59|1313.22|13
1736806410000|2025-01-13 22:13:30|1296.74|1286.37|1297.24|1286.87|1297.54|1287.17|1296.74|1286.37|8
1736854030000|2025-01-14 11:27:10|1323.74|1313.37|1323.69|1313.32|1323.84|1313.47|1323.64|1313.27|6
1736806420000|2025-01-13 22:13:40|1297.14|1286.77|1297.29|1286.92|1297.89|1287.52|1297.04|1286.67|12
1736854040000|2025-01-14 11:27:20|1323.64|1313.27|1323.84|1313.47|1323.89|1313.52|1323.64|1313.27|8
1736806430000|2025-01-13 22:13:50|1297.34|1286.97|1297.09|1286.72|1297.39|1287.02|1297.09|1286.72|10
1736854050000|2025-01-14 11:27:30|1323.79|1313.42|1323.54|1313.17|1323.79|1313.42|1323.34|1312.97|9
1736806440000|2025-01-13 22:14:00|1297.19|1286.82|1298.29|1287.92|1298.34|1287.97|1297.19|1286.82|17
1736854060000|2025-01-14 11:27:40|1323.64|1313.27|1323.49|1313.12|1323.64|1313.27|1323.34|1312.97|7
1736806450000|2025-01-13 22:14:10|1298.39|1288.02|1301.29|1290.92|1301.29|1290.92|1298.39|1288.02|27
1736854070000|2025-01-14 11:27:50|1323.44|1313.07|1323.74|1313.37|1323.74|1313.37|1323.34|1312.97|12
1736806460000|2025-01-13 22:14:20|1301.24|1290.87|1301.34|1290.97|1301.54|1291.17|1301.24|1290.87|10
1736854080000|2025-01-14 11:28:00|1323.84|1313.47|1324.04|1313.67|1324.04|1313.67|1323.59|1313.22|10
1736806470000|2025-01-13 22:14:30|1301.39|1291.02|1302.19|1291.82|1302.19|1291.82|1301.39|1291.02|12
1736854090000|2025-01-14 11:28:10|1324.14|1313.77|1323.94|1313.57|1324.14|1313.77|1323.74|1313.37|13
1736806480000|2025-01-13 22:14:40|1302.14|1291.77|1301.89|1291.52|1302.24|1291.87|1301.89|1291.52|9
1736854100000|2025-01-14 11:28:20|1323.89|1313.52|1323.59|1313.22|1324.04|1313.67|1323.54|1313.17|12
1736806490000|2025-01-13 22:14:50|1301.94|1291.57|1301.89|1291.52|1302.19|1291.82|1301.89|1291.52|6
1736854120000|2025-01-14 11:28:40|1323.64|1313.27|1323.89|1313.52|1323.94|1313.57|1323.64|1313.27|4
1736854130000|2025-01-14 11:28:50|1323.84|1313.47|1324.24|1313.87|1324.24|1313.87|1323.84|1313.47|9
1736806500000|2025-01-13 22:15:00|1301.94|1291.57|1300.84|1290.47|1302.54|1292.17|1300.79|1290.42|23
1736854140000|2025-01-14 11:29:00|1324.09|1313.72|1323.84|1313.47|1324.09|1313.72|1323.79|1313.42|9
1736806510000|2025-01-13 22:15:10|1300.89|1290.52|1299.39|1289.02|1300.89|1290.52|1299.39|1289.02|24
1736854150000|2025-01-14 11:29:10|1323.89|1313.52|1323.94|1313.57|1323.94|1313.57|1323.89|1313.52|2
1736806520000|2025-01-13 22:15:20|1299.44|1289.07|1298.24|1287.87|1299.59|1289.22|1297.84|1287.47|23
1736854160000|2025-01-14 11:29:20|1323.84|1313.47|1323.79|1313.42|1323.89|1313.52|1323.69|1313.32|4
1736806530000|2025-01-13 22:15:30|1298.29|1287.92|1297.94|1287.57|1298.29|1287.92|1297.34|1286.97|20
1736854170000|2025-01-14 11:29:30|1323.89|1313.52|1323.54|1313.17|1323.89|1313.52|1323.54|1313.17|13
1736806540000|2025-01-13 22:15:40|1297.89|1287.52|1296.64|1286.27|1298.24|1287.87|1296.64|1286.27|22
1736854180000|2025-01-14 11:29:40|1323.44|1313.07|1323.59|1313.22|1323.59|1313.22|1323.44|1313.07|3
1736806550000|2025-01-13 22:15:50|1296.69|1286.32|1297.94|1287.57|1297.99|1287.62|1296.69|1286.32|26
1736854190000|2025-01-14 11:29:50|1323.69|1313.32|1323.49|1313.12|1323.69|1313.32|1323.49|1313.12|5
1736806560000|2025-01-13 22:16:00|1297.99|1287.62|1297.89|1287.52|1298.49|1288.12|1297.79|1287.42|20
1736806570000|2025-01-13 22:16:10|1297.94|1287.57|1298.64|1288.27|1298.64|1288.27|1297.44|1287.07|20
1736854200000|2025-01-14 11:30:00|1323.64|1313.27|1324.04|1313.67|1324.04|1313.67|1323.59|1313.22|7
1736806580000|2025-01-13 22:16:20|1298.54|1288.17|1298.79|1288.42|1298.89|1288.52|1298.29|1287.92|15
1736854210000|2025-01-14 11:30:10|1323.99|1313.62|1324.49|1314.12|1324.49|1314.12|1323.94|1313.57|7
1736806590000|2025-01-13 22:16:30|1298.69|1288.32|1299.74|1289.37|1299.74|1289.37|1298.69|1288.32|12
1736854220000|2025-01-14 11:30:20|1324.44|1314.07|1324.79|1314.42|1324.79|1314.42|1324.24|1313.87|13
1736806600000|2025-01-13 22:16:40|1299.59|1289.22|1300.34|1289.97|1300.49|1290.12|1299.59|1289.22|20
1736854230000|2025-01-14 11:30:30|1324.89|1314.52|1324.99|1314.62|1324.99|1314.62|1324.89|1314.52|2
1736806610000|2025-01-13 22:16:50|1300.39|1290.02|1300.49|1290.12|1300.84|1290.47|1300.04|1289.67|20
1736854240000|2025-01-14 11:30:40|1325.04|1314.67|1325.34|1314.97|1325.34|1314.97|1324.99|1314.62|7
1736806620000|2025-01-13 22:17:00|1300.64|1290.27|1299.14|1288.77|1300.79|1290.42|1299.14|1288.77|29
1736854250000|2025-01-14 11:30:50|1325.29|1314.92|1325.34|1314.97|1325.49|1315.12|1325.29|1314.92|9
1736806630000|2025-01-13 22:17:10|1299.19|1288.82|1299.19|1288.82|1299.34|1288.97|1298.89|1288.52|22
1736854260000|2025-01-14 11:31:00|1325.29|1314.92|1325.24|1314.87|1325.29|1314.92|1325.04|1314.67|13
1736806640000|2025-01-13 22:17:20|1299.24|1288.87|1298.14|1287.77|1299.24|1288.87|1297.99|1287.62|18
1736854270000|2025-01-14 11:31:10|1325.19|1314.82|1325.04|1314.67|1325.24|1314.87|1325.04|1314.67|9
1736806650000|2025-01-13 22:17:30|1298.09|1287.72|1297.94|1287.57|1298.19|1287.82|1297.74|1287.37|14
1736854280000|2025-01-14 11:31:20|1325.09|1314.72|1325.59|1315.22|1325.59|1315.22|1325.09|1314.72|6
1736806660000|2025-01-13 22:17:40|1297.89|1287.52|1296.54|1286.17|1297.89|1287.52|1296.54|1286.17|25
1736854290000|2025-01-14 11:31:30|1325.54|1315.17|1325.84|1315.47|1325.89|1315.52|1325.54|1315.17|7
1736806670000|2025-01-13 22:17:50|1296.44|1286.07|1298.39|1288.02|1298.89|1288.52|1296.39|1286.02|20
1736854300000|2025-01-14 11:31:40|1325.89|1315.52|1326.79|1316.42|1326.89|1316.52|1325.89|1315.52|21
1736806680000|2025-01-13 22:18:00|1298.44|1288.07|1297.64|1287.27|1298.69|1288.32|1297.64|1287.27|19
1736854310000|2025-01-14 11:31:50|1326.89|1316.52|1327.09|1316.72|1327.09|1316.72|1326.84|1316.47|11
1736806690000|2025-01-13 22:18:10|1297.69|1287.32|1298.19|1287.82|1298.24|1287.87|1297.69|1287.32|14
1736854320000|2025-01-14 11:32:00|1327.04|1316.67|1327.04|1316.67|1327.09|1316.72|1326.99|1316.62|7
1736806700000|2025-01-13 22:18:20|1298.29|1287.92|1296.94|1286.57|1298.34|1287.97|1296.94|1286.57|17
1736854330000|2025-01-14 11:32:10|1326.99|1316.62|1325.99|1315.62|1326.99|1316.62|1325.94|1315.57|13
1736806710000|2025-01-13 22:18:30|1296.84|1286.47|1297.69|1287.32|1297.89|1287.52|1296.74|1286.37|16
1736854340000|2025-01-14 11:32:20|1326.09|1315.72|1326.29|1315.92|1326.59|1316.22|1326.09|1315.72|14
1736806720000|2025-01-13 22:18:40|1297.64|1287.27|1299.14|1288.77|1299.44|1289.07|1297.34|1286.97|23
1736854350000|2025-01-14 11:32:30|1326.24|1315.87|1326.54|1316.17|1326.59|1316.22|1326.19|1315.82|12
1736806730000|2025-01-13 22:18:50|1299.19|1288.82|1298.34|1287.97|1299.49|1289.12|1297.89|1287.52|25
1736854360000|2025-01-14 11:32:40|1326.49|1316.12|1326.44|1316.07|1326.54|1316.17|1326.39|1316.02|8
1736806740000|2025-01-13 22:19:00|1298.39|1288.02|1298.69|1288.32|1298.74|1288.37|1297.94|1287.57|18
1736854370000|2025-01-14 11:32:50|1326.39|1316.02|1325.94|1315.57|1326.44|1316.07|1325.94|1315.57|9
1736806750000|2025-01-13 22:19:10|1298.74|1288.37|1298.89|1288.52|1299.14|1288.77|1298.59|1288.22|17
1736854380000|2025-01-14 11:33:00|1325.89|1315.52|1324.64|1314.27|1325.94|1315.57|1324.54|1314.17|17
1736806760000|2025-01-13 22:19:20|1298.74|1288.37|1299.29|1288.92|1299.34|1288.97|1298.19|1287.82|20
1736854390000|2025-01-14 11:33:10|1324.74|1314.37|1324.89|1314.52|1324.99|1314.62|1324.74|1314.37|10
1736806770000|2025-01-13 22:19:30|1299.39|1289.02|1298.04|1287.67|1299.39|1289.02|1297.99|1287.62|18
1736854400000|2025-01-14 11:33:20|1324.84|1314.47|1324.74|1314.37|1324.84|1314.47|1324.54|1314.17|8
1736806780000|2025-01-13 22:19:40|1297.99|1287.62|1298.89|1288.52|1298.99|1288.62|1297.74|1287.37|20
1736854410000|2025-01-14 11:33:30|1324.64|1314.27|1324.04|1313.67|1324.64|1314.27|1324.04|1313.67|9
1736806790000|2025-01-13 22:19:50|1299.14|1288.77|1299.59|1289.22|1300.04|1289.67|1299.09|1288.72|13
1736854420000|2025-01-14 11:33:40|1323.99|1313.62|1324.14|1313.77|1324.19|1313.82|1323.99|1313.62|5
1736806800000|2025-01-13 22:20:00|1299.99|1289.62|1299.79|1289.42|1300.39|1290.02|1299.79|1289.42|21
1736854430000|2025-01-14 11:33:50|1324.09|1313.72|1323.99|1313.62|1324.14|1313.77|1323.99|1313.62|6
1736806810000|2025-01-13 22:20:10|1299.74|1289.37|1298.74|1288.37|1299.84|1289.47|1298.74|1288.37|15
1736854440000|2025-01-14 11:34:00|1324.04|1313.67|1323.94|1313.57|1324.09|1313.72|1323.94|1313.57|6
1736806820000|2025-01-13 22:20:20|1298.79|1288.42|1299.04|1288.67|1299.04|1288.67|1298.79|1288.42|4
1736854450000|2025-01-14 11:34:10|1324.04|1313.67|1324.04|1313.67|1324.09|1313.72|1323.99|1313.62|5
1736806830000|2025-01-13 22:20:30|1299.64|1289.27|1299.44|1289.07|1299.64|1289.27|1299.44|1289.07|3
1736854460000|2025-01-14 11:34:20|1323.99|1313.62|1323.94|1313.57|1323.99|1313.62|1323.94|1313.57|4
1736806840000|2025-01-13 22:20:40|1299.34|1288.97|1299.39|1289.02|1299.59|1289.22|1299.34|1288.97|5
1736854470000|2025-01-14 11:34:30|1323.99|1313.62|1324.14|1313.77|1324.14|1313.77|1323.99|1313.62|2
1736806850000|2025-01-13 22:20:50|1299.64|1289.27|1300.04|1289.67|1300.14|1289.77|1299.49|1289.12|12
1736854480000|2025-01-14 11:34:40|1324.24|1313.87|1323.84|1313.47|1324.24|1313.87|1323.84|1313.47|13
1736806860000|2025-01-13 22:21:00|1299.94|1289.57|1299.54|1289.17|1299.99|1289.62|1299.29|1288.92|17
1736854490000|2025-01-14 11:34:50|1323.94|1313.57|1323.99|1313.62|1324.04|1313.67|1323.89|1313.52|4
1736806870000|2025-01-13 22:21:10|1299.44|1289.07|1299.54|1289.17|1299.59|1289.22|1299.34|1288.97|4
1736854500000|2025-01-14 11:35:00|1324.14|1313.77|1324.29|1313.92|1324.29|1313.92|1324.09|1313.72|9
1736806880000|2025-01-13 22:21:20|1299.64|1289.27|1299.14|1288.77|1299.64|1289.27|1299.14|1288.77|9
1736854510000|2025-01-14 11:35:10|1324.44|1314.07|1324.39|1314.02|1324.54|1314.17|1324.34|1313.97|5
1736806890000|2025-01-13 22:21:30|1299.19|1288.82|1298.29|1287.92|1299.39|1289.02|1298.09|1287.72|23
1736854520000|2025-01-14 11:35:20|1324.49|1314.12|1324.69|1314.32|1324.69|1314.32|1324.44|1314.07|11
1736806900000|2025-01-13 22:21:40|1298.24|1287.87|1297.59|1287.22|1298.24|1287.87|1297.59|1287.22|9
1736854530000|2025-01-14 11:35:30|1324.64|1314.27|1324.69|1314.32|1324.94|1314.57|1324.64|1314.27|9
1736806910000|2025-01-13 22:21:50|1297.54|1287.17|1298.64|1288.27|1298.64|1288.27|1297.54|1287.17|15
1736854540000|2025-01-14 11:35:40|1324.64|1314.27|1324.64|1314.27|1324.69|1314.32|1324.59|1314.22|4
1736806920000|2025-01-13 22:22:00|1298.74|1288.37|1299.79|1289.42|1299.84|1289.47|1298.74|1288.37|16
1736854550000|2025-01-14 11:35:50|1324.74|1314.37|1324.59|1314.22|1324.74|1314.37|1324.59|1314.22|7
1736806930000|2025-01-13 22:22:10|1299.89|1289.52|1300.14|1289.77|1300.14|1289.77|1299.79|1289.42|7
1736854560000|2025-01-14 11:36:00|1324.54|1314.17|1324.49|1314.12|1324.54|1314.17|1324.44|1314.07|4
1736806940000|2025-01-13 22:22:20|1300.04|1289.67|1300.14|1289.77|1300.19|1289.82|1300.04|1289.67|3
1736854580000|2025-01-14 11:36:20|1324.54|1314.17|1324.39|1314.02|1324.54|1314.17|1324.39|1314.02|3
1736806950000|2025-01-13 22:22:30|1300.04|1289.67|1300.14|1289.77|1300.19|1289.82|1299.94|1289.57|6
1736854590000|2025-01-14 11:36:30|1324.34|1313.97|1324.14|1313.77|1324.34|1313.97|1324.14|1313.77|3
1736806960000|2025-01-13 22:22:40|1300.04|1289.67|1300.24|1289.87|1300.54|1290.17|1299.94|1289.57|15
1736854600000|2025-01-14 11:36:40|1324.09|1313.72|1323.94|1313.57|1324.09|1313.72|1323.94|1313.57|4
1736806970000|2025-01-13 22:22:50|1300.14|1289.77|1300.44|1290.07|1300.44|1290.07|1300.14|1289.77|9
1736854610000|2025-01-14 11:36:50|1324.04|1313.67|1323.54|1313.17|1324.04|1313.67|1323.49|1313.12|7
1736806980000|2025-01-13 22:23:00|1300.54|1290.17|1301.64|1291.27|1301.64|1291.27|1300.44|1290.07|13
1736854620000|2025-01-14 11:37:00|1323.49|1313.12|1323.19|1312.82|1323.49|1313.12|1322.84|1312.47|7
1736806990000|2025-01-13 22:23:10|1301.69|1291.32|1302.14|1291.77|1302.14|1291.77|1301.69|1291.32|16
1736854630000|2025-01-14 11:37:10|1323.29|1312.92|1323.39|1313.02|1323.49|1313.12|1323.29|1312.92|6
1736807000000|2025-01-13 22:23:20|1302.24|1291.87|1301.84|1291.47|1302.44|1292.07|1301.79|1291.42|12
1736854640000|2025-01-14 11:37:20|1323.34|1312.97|1323.39|1313.02|1323.44|1313.07|1323.04|1312.67|7
1736807010000|2025-01-13 22:23:30|1301.94|1291.57|1302.19|1291.82|1302.24|1291.87|1301.84|1291.47|13
1736854670000|2025-01-14 11:37:50|1323.44|1313.07|1323.59|1313.22|1323.64|1313.27|1323.44|1313.07|4
1736807020000|2025-01-13 22:23:40|1302.09|1291.72|1302.44|1292.07|1302.44|1292.07|1301.89|1291.52|10
1736854680000|2025-01-14 11:38:00|1323.64|1313.27|1323.49|1313.12|1323.64|1313.27|1323.49|1313.12|4
1736807030000|2025-01-13 22:23:50|1302.54|1292.17|1302.69|1292.32|1302.79|1292.42|1302.19|1291.82|16
1736854690000|2025-01-14 11:38:10|1323.59|1313.22|1323.64|1313.27|1323.64|1313.27|1323.54|1313.17|7
1736807040000|2025-01-13 22:24:00|1302.74|1292.37|1303.14|1292.77|1303.34|1292.97|1302.74|1292.37|19
1736854700000|2025-01-14 11:38:20|1323.59|1313.22|1323.09|1312.72|1323.59|1313.22|1323.04|1312.67|8
1736807050000|2025-01-13 22:24:10|1303.24|1292.87|1303.44|1293.07|1303.44|1293.07|1303.24|1292.87|5
1736854710000|2025-01-14 11:38:30|1323.04|1312.67|1323.04|1312.67|1323.34|1312.97|1322.99|1312.62|13
1736807060000|2025-01-13 22:24:20|1303.39|1293.02|1303.29|1292.92|1303.39|1293.02|1302.94|1292.57|4
1736854720000|2025-01-14 11:38:40|1323.14|1312.77|1323.34|1312.97|1323.34|1312.97|1323.09|1312.72|13
1736807070000|2025-01-13 22:24:30|1303.24|1292.87|1303.54|1293.17|1303.59|1293.22|1303.19|1292.82|8
1736854730000|2025-01-14 11:38:50|1323.29|1312.92|1322.99|1312.62|1323.29|1312.92|1322.84|1312.47|13
1736807080000|2025-01-13 22:24:40|1303.59|1293.22|1303.64|1293.27|1303.64|1293.27|1303.59|1293.22|2
1736854740000|2025-01-14 11:39:00|1322.84|1312.47|1323.04|1312.67|1323.04|1312.67|1322.84|1312.47|7
1736807090000|2025-01-13 22:24:50|1303.59|1293.22|1303.34|1292.97|1303.64|1293.27|1303.34|1292.97|6
1736854750000|2025-01-14 11:39:10|1322.99|1312.62|1322.69|1312.32|1323.19|1312.82|1322.69|1312.32|15
1736807100000|2025-01-13 22:25:00|1302.74|1292.37|1302.59|1292.22|1302.99|1292.62|1302.59|1292.22|17
1736854760000|2025-01-14 11:39:20|1322.44|1312.07|1321.34|1310.97|1322.49|1312.12|1320.99|1310.62|22
1736807110000|2025-01-13 22:25:10|1302.64|1292.27|1303.19|1292.82|1303.19|1292.82|1302.64|1292.27|6
1736854770000|2025-01-14 11:39:30|1321.29|1310.92|1321.24|1310.87|1321.29|1310.92|1321.19|1310.82|4
1736807120000|2025-01-13 22:25:20|1303.29|1292.92|1303.59|1293.22|1303.59|1293.22|1303.29|1292.92|5
1736854780000|2025-01-14 11:39:40|1321.19|1310.82|1321.19|1310.82|1321.19|1310.82|1321.19|1310.82|1
1736807130000|2025-01-13 22:25:30|1303.29|1292.92|1302.64|1292.27|1303.34|1292.97|1302.54|1292.17|13
1736854790000|2025-01-14 11:39:50|1321.14|1310.77|1319.79|1309.42|1321.14|1310.77|1319.79|1309.42|21
1736807150000|2025-01-13 22:25:50|1303.24|1292.87|1303.34|1292.97|1303.34|1292.97|1303.24|1292.87|2
1736854800000|2025-01-14 11:40:00|1319.84|1309.47|1319.69|1309.32|1319.84|1309.47|1319.49|1309.12|15
1736807160000|2025-01-13 22:26:00|1303.44|1293.07|1303.59|1293.22|1303.64|1293.27|1303.44|1293.07|4
1736854810000|2025-01-14 11:40:10|1319.64|1309.27|1319.69|1309.32|1319.79|1309.42|1319.59|1309.22|10
1736807170000|2025-01-13 22:26:10|1303.34|1292.97|1303.64|1293.27|1303.64|1293.27|1303.09|1292.72|10
1736854820000|2025-01-14 11:40:20|1319.79|1309.42|1319.84|1309.47|1319.89|1309.52|1319.69|1309.32|9
1736807180000|2025-01-13 22:26:20|1303.59|1293.22|1303.84|1293.47|1303.84|1293.47|1303.59|1293.22|5
1736854830000|2025-01-14 11:40:30|1319.79|1309.42|1318.59|1308.22|1319.79|1309.42|1318.49|1308.12|15
1736807190000|2025-01-13 22:26:30|1303.79|1293.42|1303.79|1293.42|1303.79|1293.42|1303.79|1293.42|1
1736854840000|2025-01-14 11:40:40|1318.54|1308.17|1318.59|1308.22|1318.84|1308.47|1318.49|1308.12|16
1736807200000|2025-01-13 22:26:40|1303.49|1293.12|1303.54|1293.17|1303.54|1293.17|1303.49|1293.12|2
1736854850000|2025-01-14 11:40:50|1318.64|1308.27|1318.49|1308.12|1318.64|1308.27|1318.49|1308.12|22
1736807220000|2025-01-13 22:27:00|1303.64|1293.27|1303.64|1293.27|1303.64|1293.27|1303.64|1293.27|1
1736854860000|2025-01-14 11:41:00|1318.54|1308.17|1318.54|1308.17|1318.84|1308.47|1318.49|1308.12|15
1736807230000|2025-01-13 22:27:10|1303.69|1293.32|1303.74|1293.37|1303.74|1293.37|1303.69|1293.32|2
1736854870000|2025-01-14 11:41:10|1318.64|1308.27|1318.59|1308.22|1318.69|1308.32|1318.59|1308.22|5
1736807240000|2025-01-13 22:27:20|1303.84|1293.47|1304.04|1293.67|1304.04|1293.67|1303.84|1293.47|4
1736854880000|2025-01-14 11:41:20|1318.49|1308.12|1318.64|1308.27|1318.69|1308.32|1318.49|1308.12|10
1736807260000|2025-01-13 22:27:40|1304.94|1294.57|1305.24|1294.87|1305.34|1294.97|1304.94|1294.57|3
1736854890000|2025-01-14 11:41:30|1318.69|1308.32|1318.39|1308.02|1318.69|1308.32|1317.84|1307.47|14
1736807270000|2025-01-13 22:27:50|1305.14|1294.77|1305.19|1294.82|1305.34|1294.97|1305.09|1294.72|8
1736854900000|2025-01-14 11:41:40|1318.14|1307.77|1318.14|1307.77|1318.39|1308.02|1318.04|1307.67|11
1736807280000|2025-01-13 22:28:00|1305.39|1295.02|1304.74|1294.37|1305.49|1295.12|1304.24|1293.87|16
1736854910000|2025-01-14 11:41:50|1318.19|1307.82|1318.64|1308.27|1318.69|1308.32|1318.19|1307.82|13
1736807290000|2025-01-13 22:28:10|1304.64|1294.27|1305.09|1294.72|1305.14|1294.77|1304.64|1294.27|13
1736854920000|2025-01-14 11:42:00|1318.69|1308.32|1318.74|1308.37|1318.74|1308.37|1318.59|1308.22|6
1736807300000|2025-01-13 22:28:20|1305.14|1294.77|1304.94|1294.57|1305.14|1294.77|1304.94|1294.57|4
1736854930000|2025-01-14 11:42:10|1318.64|1308.27|1319.04|1308.67|1319.04|1308.67|1318.59|1308.22|16
1736807310000|2025-01-13 22:28:30|1304.84|1294.47|1304.79|1294.42|1304.84|1294.47|1304.64|1294.27|7
1736854940000|2025-01-14 11:42:20|1319.19|1308.82|1319.69|1309.32|1319.74|1309.37|1319.14|1308.77|19
1736807320000|2025-01-13 22:28:40|1304.69|1294.32|1304.59|1294.22|1304.69|1294.32|1304.59|1294.22|2
1736854950000|2025-01-14 11:42:30|1319.74|1309.37|1320.64|1310.27|1320.64|1310.27|1319.74|1309.37|18
1736807330000|2025-01-13 22:28:50|1304.64|1294.27|1304.54|1294.17|1304.79|1294.42|1304.54|1294.17|5
1736854960000|2025-01-14 11:42:40|1320.69|1310.32|1320.44|1310.07|1320.79|1310.42|1320.34|1309.97|18
1736807340000|2025-01-13 22:29:00|1304.44|1294.07|1304.54|1294.17|1304.74|1294.37|1304.44|1294.07|5
1736854970000|2025-01-14 11:42:50|1320.39|1310.02|1320.39|1310.02|1320.39|1310.02|1320.39|1310.02|1
1736807350000|2025-01-13 22:29:10|1304.44|1294.07|1303.89|1293.52|1304.79|1294.42|1303.89|1293.52|13
1736854980000|2025-01-14 11:43:00|1320.34|1309.97|1320.19|1309.82|1320.34|1309.97|1320.04|1309.67|3
1736807360000|2025-01-13 22:29:20|1304.09|1293.72|1304.04|1293.67|1304.09|1293.72|1304.04|1293.67|2
1736854990000|2025-01-14 11:43:10|1320.24|1309.87|1320.19|1309.82|1320.34|1309.97|1320.19|1309.82|7
1736807370000|2025-01-13 22:29:30|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1
1736855000000|2025-01-14 11:43:20|1320.39|1310.02|1320.24|1309.87|1320.39|1310.02|1320.24|1309.87|6
1736807400000|2025-01-13 22:30:00|1303.39|1293.02|1302.14|1291.77|1303.39|1293.02|1301.74|1291.37|26
1736855010000|2025-01-14 11:43:30|1320.29|1309.92|1320.54|1310.17|1320.54|1310.17|1319.99|1309.62|14
1736807410000|2025-01-13 22:30:10|1302.19|1291.82|1302.14|1291.77|1302.19|1291.82|1302.14|1291.77|2
1736855020000|2025-01-14 11:43:40|1320.44|1310.07|1319.89|1309.52|1320.69|1310.32|1319.84|1309.47|14
1736807420000|2025-01-13 22:30:20|1302.09|1291.72|1301.54|1291.17|1302.14|1291.77|1301.54|1291.17|17
1736855030000|2025-01-14 11:43:50|1319.94|1309.57|1320.04|1309.67|1320.04|1309.67|1319.94|1309.57|2
1736807430000|2025-01-13 22:30:30|1301.59|1291.22|1301.09|1290.72|1301.59|1291.22|1300.64|1290.27|18
1736855040000|2025-01-14 11:44:00|1320.14|1309.77|1320.74|1310.37|1320.74|1310.37|1319.94|1309.57|10
1736807440000|2025-01-13 22:30:40|1300.94|1290.57|1300.84|1290.47|1301.14|1290.77|1300.84|1290.47|8
1736855050000|2025-01-14 11:44:10|1320.84|1310.47|1321.34|1310.97|1321.34|1310.97|1320.79|1310.42|14
1736807450000|2025-01-13 22:30:50|1300.79|1290.42|1299.44|1289.07|1300.79|1290.42|1299.29|1288.92|19
1736855060000|2025-01-14 11:44:20|1321.44|1311.07|1321.94|1311.57|1321.94|1311.57|1321.29|1310.92|18
1736807460000|2025-01-13 22:31:00|1299.54|1289.17|1299.39|1289.02|1299.54|1289.17|1299.39|1289.02|9
1736855070000|2025-01-14 11:44:30|1321.99|1311.62|1321.94|1311.57|1322.09|1311.72|1321.79|1311.42|10
1736807470000|2025-01-13 22:31:10|1299.44|1289.07|1299.44|1289.07|1299.49|1289.12|1299.39|1289.02|8
1736855080000|2025-01-14 11:44:40|1321.84|1311.47|1322.09|1311.72|1322.09|1311.72|1321.84|1311.47|7
1736807480000|2025-01-13 22:31:20|1299.49|1289.12|1300.54|1290.17|1300.74|1290.37|1299.49|1289.12|18
1736855090000|2025-01-14 11:44:50|1322.04|1311.67|1321.64|1311.27|1322.04|1311.67|1321.64|1311.27|13
1736807490000|2025-01-13 22:31:30|1300.59|1290.22|1301.09|1290.72|1301.09|1290.72|1300.59|1290.22|18
1736855100000|2025-01-14 11:45:00|1321.59|1311.22|1320.94|1310.57|1321.74|1311.37|1320.84|1310.47|15
1736807500000|2025-01-13 22:31:40|1301.14|1290.77|1301.94|1291.57|1301.94|1291.57|1301.14|1290.77|8
1736855110000|2025-01-14 11:45:10|1320.89|1310.52|1320.79|1310.42|1320.99|1310.62|1320.74|1310.37|13
1736807510000|2025-01-13 22:31:50|1301.89|1291.52|1301.84|1291.47|1301.89|1291.52|1301.79|1291.42|3
1736855120000|2025-01-14 11:45:20|1320.84|1310.47|1320.64|1310.27|1320.84|1310.47|1320.59|1310.22|4
1736807520000|2025-01-13 22:32:00|1301.89|1291.52|1302.39|1292.02|1302.84|1292.47|1301.89|1291.52|13
1736855130000|2025-01-14 11:45:30|1320.59|1310.22|1320.44|1310.07|1320.59|1310.22|1319.94|1309.57|9
1736807530000|2025-01-13 22:32:10|1302.44|1292.07|1302.64|1292.27|1302.64|1292.27|1302.39|1292.02|5
1736855140000|2025-01-14 11:45:40|1320.39|1310.02|1320.69|1310.32|1320.69|1310.32|1320.24|1309.87|11
1736807540000|2025-01-13 22:32:20|1302.54|1292.17|1300.09|1289.72|1302.54|1292.17|1299.79|1289.42|31
1736855150000|2025-01-14 11:45:50|1320.74|1310.37|1321.14|1310.77|1321.14|1310.77|1320.74|1310.37|11
1736807550000|2025-01-13 22:32:30|1300.04|1289.67|1299.44|1289.07|1300.09|1289.72|1298.94|1288.57|16
1736855160000|2025-01-14 11:46:00|1321.09|1310.72|1320.34|1309.97|1321.09|1310.72|1320.04|1309.67|21
1736807560000|2025-01-13 22:32:40|1299.39|1289.02|1299.69|1289.32|1299.69|1289.32|1299.34|1288.97|10
1736855170000|2025-01-14 11:46:10|1320.29|1309.92|1319.04|1308.67|1320.29|1309.92|1319.04|1308.67|12
1736807570000|2025-01-13 22:32:50|1299.64|1289.27|1299.99|1289.62|1300.14|1289.77|1299.64|1289.27|15
1736855180000|2025-01-14 11:46:20|1319.14|1308.77|1318.99|1308.62|1319.34|1308.97|1318.99|1308.62|9
1736807580000|2025-01-13 22:33:00|1300.04|1289.67|1298.14|1287.77|1300.04|1289.67|1297.89|1287.52|27
1736855190000|2025-01-14 11:46:30|1319.04|1308.67|1318.79|1308.42|1319.19|1308.82|1318.79|1308.42|18
1736807590000|2025-01-13 22:33:10|1298.19|1287.82|1298.39|1288.02|1298.59|1288.22|1298.19|1287.82|10
1736855200000|2025-01-14 11:46:40|1318.89|1308.52|1319.54|1309.17|1319.54|1309.17|1318.89|1308.52|15
1736807600000|2025-01-13 22:33:20|1298.49|1288.12|1297.79|1287.42|1298.59|1288.22|1297.69|1287.32|13
1736855210000|2025-01-14 11:46:50|1319.64|1309.27|1319.99|1309.62|1320.04|1309.67|1319.54|1309.17|11
1736807610000|2025-01-13 22:33:30|1297.74|1287.37|1297.84|1287.47|1297.94|1287.57|1297.64|1287.27|9
1736855220000|2025-01-14 11:47:00|1319.94|1309.57|1320.09|1309.72|1320.09|1309.72|1319.89|1309.52|5
1736807620000|2025-01-13 22:33:40|1297.79|1287.42|1297.54|1287.17|1297.84|1287.47|1297.44|1287.07|11
1736855230000|2025-01-14 11:47:10|1320.19|1309.82|1319.34|1308.97|1320.19|1309.82|1318.69|1308.32|12
1736807630000|2025-01-13 22:33:50|1297.44|1287.07|1297.64|1287.27|1297.74|1287.37|1297.44|1287.07|10
1736855240000|2025-01-14 11:47:20|1319.29|1308.92|1319.24|1308.87|1319.29|1308.92|1319.04|1308.67|9
1736807640000|2025-01-13 22:34:00|1297.59|1287.22|1297.69|1287.32|1297.69|1287.32|1297.04|1286.67|16
1736855250000|2025-01-14 11:47:30|1319.19|1308.82|1319.34|1308.97|1319.39|1309.02|1319.14|1308.77|10
1736807650000|2025-01-13 22:34:10|1297.64|1287.27|1297.94|1287.57|1297.99|1287.62|1297.64|1287.27|5
1736855260000|2025-01-14 11:47:40|1319.39|1309.02|1319.49|1309.12|1319.49|1309.12|1319.34|1308.97|9
1736807660000|2025-01-13 22:34:20|1297.89|1287.52|1297.94|1287.57|1297.94|1287.57|1297.89|1287.52|2
1736855270000|2025-01-14 11:47:50|1319.59|1309.22|1320.04|1309.67|1320.04|1309.67|1319.34|1308.97|15
1736807670000|2025-01-13 22:34:30|1297.89|1287.52|1297.84|1287.47|1297.94|1287.57|1297.64|1287.27|11
1736855280000|2025-01-14 11:48:00|1319.64|1309.27|1319.84|1309.47|1319.99|1309.62|1319.64|1309.27|8
1736807680000|2025-01-13 22:34:40|1297.94|1287.57|1297.99|1287.62|1297.99|1287.62|1297.59|1287.22|11
1736855290000|2025-01-14 11:48:10|1319.79|1309.42|1319.74|1309.37|1319.89|1309.52|1319.64|1309.27|12
1736807690000|2025-01-13 22:34:50|1298.14|1287.77|1297.99|1287.62|1298.14|1287.77|1297.84|1287.47|9
1736855300000|2025-01-14 11:48:20|1319.69|1309.32|1319.19|1308.82|1319.69|1309.32|1318.84|1308.47|14
1736807700000|2025-01-13 22:35:00|1298.09|1287.72|1298.69|1288.32|1298.69|1288.32|1297.99|1287.62|20
1736855310000|2025-01-14 11:48:30|1319.29|1308.92|1319.79|1309.42|1319.84|1309.47|1319.29|1308.92|12
1736807710000|2025-01-13 22:35:10|1298.89|1288.52|1299.89|1289.52|1299.89|1289.52|1298.84|1288.47|18
1736855320000|2025-01-14 11:48:40|1319.74|1309.37|1319.64|1309.27|1319.89|1309.52|1319.49|1309.12|12
1736807720000|2025-01-13 22:35:20|1299.94|1289.57|1299.89|1289.52|1300.09|1289.72|1299.39|1289.02|13
1736855330000|2025-01-14 11:48:50|1319.59|1309.22|1319.49|1309.12|1319.59|1309.22|1319.39|1309.02|6
1736807730000|2025-01-13 22:35:30|1299.94|1289.57|1299.84|1289.47|1300.09|1289.72|1299.49|1289.12|10
1736855340000|2025-01-14 11:49:00|1319.44|1309.07|1318.69|1308.32|1319.44|1309.07|1318.54|1308.17|11
1736807740000|2025-01-13 22:35:40|1299.89|1289.52|1298.94|1288.57|1300.09|1289.72|1298.94|1288.57|17
1736855350000|2025-01-14 11:49:10|1318.54|1308.17|1318.64|1308.27|1318.74|1308.37|1318.54|1308.17|8
1736807750000|2025-01-13 22:35:50|1298.64|1288.27|1298.44|1288.07|1298.64|1288.27|1298.29|1287.92|15
1736855360000|2025-01-14 11:49:20|1318.74|1308.37|1318.04|1307.67|1318.74|1308.37|1317.69|1307.32|10
1736807760000|2025-01-13 22:36:00|1298.49|1288.12|1298.44|1288.07|1298.69|1288.32|1298.34|1287.97|17
1736855370000|2025-01-14 11:49:30|1318.19|1307.82|1318.39|1308.02|1318.44|1308.07|1318.14|1307.77|9
1736807770000|2025-01-13 22:36:10|1298.39|1288.02|1298.39|1288.02|1298.44|1288.07|1298.34|1287.97|7
1736855380000|2025-01-14 11:49:40|1318.49|1308.12|1318.94|1308.57|1319.09|1308.72|1318.49|1308.12|14
1736807780000|2025-01-13 22:36:20|1298.34|1287.97|1297.64|1287.27|1298.34|1287.97|1297.39|1287.02|17
1736855390000|2025-01-14 11:49:50|1318.89|1308.52|1318.94|1308.57|1318.99|1308.62|1318.89|1308.52|3
1736807790000|2025-01-13 22:36:30|1297.69|1287.32|1294.84|1284.47|1297.74|1287.37|1294.69|1284.32|23
1736855400000|2025-01-14 11:50:00|1318.89|1308.52|1318.74|1308.37|1318.89|1308.52|1318.09|1307.72|11
1736807800000|2025-01-13 22:36:40|1294.74|1284.37|1294.49|1284.12|1294.79|1284.42|1294.44|1284.07|15
1736855410000|2025-01-14 11:50:10|1318.64|1308.27|1318.74|1308.37|1318.74|1308.37|1318.49|1308.12|9
1736807810000|2025-01-13 22:36:50|1294.59|1284.22|1294.64|1284.27|1294.69|1284.32|1294.54|1284.17|8
1736855420000|2025-01-14 11:50:20|1318.69|1308.32|1318.94|1308.57|1318.94|1308.57|1318.69|1308.32|4
1736807820000|2025-01-13 22:37:00|1294.59|1284.22|1293.99|1283.62|1294.64|1284.27|1293.29|1282.92|23
1736855430000|2025-01-14 11:50:30|1319.99|1309.62|1319.89|1309.52|1319.99|1309.62|1319.84|1309.47|5
1736807830000|2025-01-13 22:37:10|1294.19|1283.82|1295.14|1284.77|1295.14|1284.77|1294.19|1283.82|12
1736855440000|2025-01-14 11:50:40|1320.04|1309.67|1319.54|1309.17|1320.04|1309.67|1319.54|1309.17|7
1736807840000|2025-01-13 22:37:20|1295.09|1284.72|1294.34|1283.97|1295.24|1284.87|1294.34|1283.97|21
1736855450000|2025-01-14 11:50:50|1319.64|1309.27|1319.59|1309.22|1319.64|1309.27|1319.59|1309.22|2
1736807850000|2025-01-13 22:37:30|1294.74|1284.37|1294.89|1284.52|1295.29|1284.92|1294.59|1284.22|13
1736855460000|2025-01-14 11:51:00|1319.54|1309.17|1318.94|1308.57|1319.54|1309.17|1318.39|1308.02|10
1736807860000|2025-01-13 22:37:40|1294.84|1284.47|1294.44|1284.07|1294.84|1284.47|1294.09|1283.72|15
1736855470000|2025-01-14 11:51:10|1318.99|1308.62|1319.39|1309.02|1319.44|1309.07|1318.99|1308.62|9
1736807870000|2025-01-13 22:37:50|1294.29|1283.92|1295.14|1284.77|1295.24|1284.87|1294.29|1283.92|14
1736855480000|2025-01-14 11:51:20|1319.49|1309.12|1319.34|1308.97|1319.54|1309.17|1319.34|1308.97|7
1736807880000|2025-01-13 22:38:00|1295.24|1284.87|1295.79|1285.42|1296.04|1285.67|1295.24|1284.87|16
1736855490000|2025-01-14 11:51:30|1319.29|1308.92|1319.44|1309.07|1319.79|1309.42|1319.29|1308.92|15
1736807890000|2025-01-13 22:38:10|1295.89|1285.52|1294.44|1284.07|1295.99|1285.62|1294.34|1283.97|19
1736855500000|2025-01-14 11:51:40|1319.39|1309.02|1319.14|1308.77|1319.74|1309.37|1319.14|1308.77|13
1736807900000|2025-01-13 22:38:20|1294.39|1284.02|1294.99|1284.62|1295.04|1284.67|1294.04|1283.67|15
1736855510000|2025-01-14 11:51:50|1319.24|1308.87|1319.19|1308.82|1319.24|1308.87|1319.09|1308.72|7
1736807910000|2025-01-13 22:38:30|1295.54|1285.17|1295.24|1284.87|1295.54|1285.17|1294.94|1284.57|12
1736855530000|2025-01-14 11:52:10|1319.29|1308.92|1319.34|1308.97|1319.39|1309.02|1319.24|1308.87|4
1736807920000|2025-01-13 22:38:40|1295.34|1284.97|1295.54|1285.17|1295.59|1285.22|1295.34|1284.97|6
1736855540000|2025-01-14 11:52:20|1319.29|1308.92|1319.24|1308.87|1319.29|1308.92|1319.24|1308.87|2
1736807930000|2025-01-13 22:38:50|1295.59|1285.22|1296.44|1286.07|1296.44|1286.07|1295.59|1285.22|9
1736855550000|2025-01-14 11:52:30|1319.29|1308.92|1319.74|1309.37|1319.89|1309.52|1319.29|1308.92|19
1736807940000|2025-01-13 22:39:00|1296.49|1286.12|1295.24|1284.87|1296.89|1286.52|1295.14|1284.77|22
1736855560000|2025-01-14 11:52:40|1319.89|1309.52|1320.19|1309.82|1320.29|1309.92|1319.89|1309.52|9
1736807950000|2025-01-13 22:39:10|1295.19|1284.82|1295.74|1285.37|1295.74|1285.37|1295.19|1284.82|9
1736855570000|2025-01-14 11:52:50|1320.29|1309.92|1320.49|1310.12|1320.49|1310.12|1320.24|1309.87|9
1736807960000|2025-01-13 22:39:20|1295.44|1285.07|1295.84|1285.47|1295.89|1285.52|1295.44|1285.07|14
1736855580000|2025-01-14 11:53:00|1320.44|1310.07|1319.99|1309.62|1320.44|1310.07|1319.99|1309.62|3
1736807970000|2025-01-13 22:39:30|1295.94|1285.57|1295.79|1285.42|1295.94|1285.57|1295.79|1285.42|10
1736855590000|2025-01-14 11:53:10|1319.64|1309.27|1319.99|1309.62|1320.14|1309.77|1319.64|1309.27|9
1736807980000|2025-01-13 22:39:40|1295.84|1285.47|1295.89|1285.52|1295.89|1285.52|1295.79|1285.42|11
1736855600000|2025-01-14 11:53:20|1320.09|1309.72|1320.39|1310.02|1320.49|1310.12|1320.09|1309.72|9
1736807990000|2025-01-13 22:39:50|1295.84|1285.47|1295.74|1285.37|1295.89|1285.52|1295.69|1285.32|8
1736855610000|2025-01-14 11:53:30|1320.34|1309.97|1320.09|1309.72|1320.34|1309.97|1319.99|1309.62|10
1736808000000|2025-01-13 22:40:00|1295.69|1285.32|1295.39|1285.02|1295.69|1285.32|1294.99|1284.62|12
1736855620000|2025-01-14 11:53:40|1320.19|1309.82|1320.54|1310.17|1320.54|1310.17|1320.09|1309.72|11
1736808010000|2025-01-13 22:40:10|1295.29|1284.92|1295.04|1284.67|1295.29|1284.92|1294.99|1284.62|8
1736855630000|2025-01-14 11:53:50|1320.64|1310.27|1320.54|1310.17|1320.64|1310.27|1320.14|1309.77|11
1736808020000|2025-01-13 22:40:20|1295.69|1285.32|1295.79|1285.42|1295.84|1285.47|1295.14|1284.77|10
1736855640000|2025-01-14 11:54:00|1320.64|1310.27|1320.94|1310.57|1320.94|1310.57|1320.64|1310.27|7
1736808030000|2025-01-13 22:40:30|1295.99|1285.62|1296.19|1285.82|1296.19|1285.82|1295.79|1285.42|6
1736855650000|2025-01-14 11:54:10|1320.89|1310.52|1320.59|1310.22|1320.89|1310.52|1320.59|1310.22|4
1736808040000|2025-01-13 22:40:40|1296.24|1285.87|1295.39|1285.02|1296.39|1286.02|1295.39|1285.02|16
1736855660000|2025-01-14 11:54:20|1320.69|1310.32|1320.89|1310.52|1320.99|1310.62|1320.64|1310.27|12
1736808050000|2025-01-13 22:40:50|1295.34|1284.97|1296.24|1285.87|1296.24|1285.87|1295.29|1284.92|21
1736855670000|2025-01-14 11:54:30|1320.99|1310.62|1321.19|1310.82|1321.19|1310.82|1320.94|1310.57|6
1736808060000|2025-01-13 22:41:00|1296.14|1285.77|1296.44|1286.07|1297.09|1286.72|1296.14|1285.77|18
1736855680000|2025-01-14 11:54:40|1321.34|1310.97|1321.39|1311.02|1321.39|1311.02|1321.29|1310.92|5
1736808070000|2025-01-13 22:41:10|1296.54|1286.17|1296.84|1286.47|1297.39|1287.02|1296.09|1285.72|25
1736855690000|2025-01-14 11:54:50|1321.34|1310.97|1321.29|1310.92|1321.34|1310.97|1321.29|1310.92|2
1736808080000|2025-01-13 22:41:20|1296.94|1286.57|1296.39|1286.02|1297.54|1287.17|1296.09|1285.72|20
1736855700000|2025-01-14 11:55:00|1321.24|1310.87|1320.64|1310.27|1321.24|1310.87|1320.34|1309.97|8
1736808090000|2025-01-13 22:41:30|1296.34|1285.97|1296.54|1286.17|1296.94|1286.57|1296.24|1285.87|19
1736855710000|2025-01-14 11:55:10|1320.74|1310.37|1320.79|1310.42|1320.79|1310.42|1320.69|1310.32|3
1736808100000|2025-01-13 22:41:40|1296.49|1286.12|1296.89|1286.52|1296.94|1286.57|1296.44|1286.07|17
1736855740000|2025-01-14 11:55:40|1320.74|1310.37|1320.69|1310.32|1320.74|1310.37|1320.69|1310.32|4
1736808110000|2025-01-13 22:41:50|1296.99|1286.62|1296.84|1286.47|1297.34|1286.97|1296.84|1286.47|15
1736855750000|2025-01-14 11:55:50|1320.84|1310.47|1321.14|1310.77|1321.19|1310.82|1320.79|1310.42|10
1736808120000|2025-01-13 22:42:00|1296.44|1286.07|1296.19|1285.82|1296.49|1286.12|1296.19|1285.82|14
1736855760000|2025-01-14 11:56:00|1321.24|1310.87|1321.24|1310.87|1321.24|1310.87|1321.24|1310.87|1
1736808130000|2025-01-13 22:42:10|1296.14|1285.77|1295.64|1285.27|1296.29|1285.92|1294.84|1284.47|14
1736855770000|2025-01-14 11:56:10|1321.14|1310.77|1321.09|1310.72|1321.24|1310.87|1321.09|1310.72|9
1736808140000|2025-01-13 22:42:20|1295.69|1285.32|1295.74|1285.37|1295.84|1285.47|1295.69|1285.32|6
1736855780000|2025-01-14 11:56:20|1321.19|1310.82|1320.29|1309.92|1321.19|1310.82|1319.99|1309.62|14
1736808150000|2025-01-13 22:42:30|1295.69|1285.32|1295.79|1285.42|1296.04|1285.67|1295.69|1285.32|16
1736855790000|2025-01-14 11:56:30|1320.39|1310.02|1320.54|1310.17|1320.54|1310.17|1320.24|1309.87|14
1736808160000|2025-01-13 22:42:40|1295.99|1285.62|1295.74|1285.37|1295.99|1285.62|1295.74|1285.37|2
1736855800000|2025-01-14 11:56:40|1320.59|1310.22|1320.64|1310.27|1320.74|1310.37|1320.49|1310.12|9
1736808170000|2025-01-13 22:42:50|1295.99|1285.62|1295.79|1285.42|1295.99|1285.62|1295.79|1285.42|2
1736855810000|2025-01-14 11:56:50|1320.74|1310.37|1320.49|1310.12|1320.74|1310.37|1320.49|1310.12|9
1736808180000|2025-01-13 22:43:00|1295.84|1285.47|1296.04|1285.67|1296.04|1285.67|1295.84|1285.47|2
1736855820000|2025-01-14 11:57:00|1320.59|1310.22|1320.59|1310.22|1320.84|1310.47|1320.44|1310.07|13
1736808190000|2025-01-13 22:43:10|1295.99|1285.62|1296.19|1285.82|1296.19|1285.82|1295.99|1285.62|3
1736855830000|2025-01-14 11:57:10|1320.69|1310.32|1320.59|1310.22|1320.89|1310.52|1320.59|1310.22|13
1736808210000|2025-01-13 22:43:30|1296.69|1286.32|1296.69|1286.32|1296.69|1286.32|1296.69|1286.32|1
1736855840000|2025-01-14 11:57:20|1320.69|1310.32|1320.64|1310.27|1320.69|1310.32|1320.54|1310.17|9
1736808220000|2025-01-13 22:43:40|1296.74|1286.37|1296.89|1286.52|1296.89|1286.52|1296.74|1286.37|2
1736855850000|2025-01-14 11:57:30|1320.59|1310.22|1320.54|1310.17|1320.59|1310.22|1320.54|1310.17|2
1736808230000|2025-01-13 22:43:50|1296.99|1286.62|1296.99|1286.62|1297.09|1286.72|1296.89|1286.52|7
1736855860000|2025-01-14 11:57:40|1320.64|1310.27|1320.69|1310.32|1320.74|1310.37|1320.64|1310.27|3
1736808240000|2025-01-13 22:44:00|1297.09|1286.72|1297.79|1287.42|1297.79|1287.42|1297.09|1286.72|14
1736855870000|2025-01-14 11:57:50|1320.79|1310.42|1320.74|1310.37|1320.79|1310.42|1320.74|1310.37|2
1736808250000|2025-01-13 22:44:10|1297.84|1287.47|1297.94|1287.57|1297.94|1287.57|1297.74|1287.37|7
1736855880000|2025-01-14 11:58:00|1320.79|1310.42|1320.84|1310.47|1320.89|1310.52|1320.79|1310.42|3
1736808260000|2025-01-13 22:44:20|1297.89|1287.52|1297.94|1287.57|1298.09|1287.72|1297.84|1287.47|14
1736855890000|2025-01-14 11:58:10|1320.94|1310.57|1321.14|1310.77|1321.14|1310.77|1320.94|1310.57|4
1736808270000|2025-01-13 22:44:30|1298.04|1287.67|1298.14|1287.77|1298.24|1287.87|1297.94|1287.57|9
1736855900000|2025-01-14 11:58:20|1321.24|1310.87|1321.49|1311.12|1321.49|1311.12|1321.24|1310.87|10
1736808280000|2025-01-13 22:44:40|1298.24|1287.87|1298.14|1287.77|1298.44|1288.07|1297.99|1287.62|10
1736855910000|2025-01-14 11:58:30|1321.59|1311.22|1321.54|1311.17|1321.64|1311.27|1321.49|1311.12|7
1736808290000|2025-01-13 22:44:50|1298.19|1287.82|1298.19|1287.82|1298.19|1287.82|1297.89|1287.52|5
1736855920000|2025-01-14 11:58:40|1321.64|1311.27|1321.79|1311.42|1321.79|1311.42|1321.64|1311.27|4
1736808300000|2025-01-13 22:45:00|1298.29|1287.92|1298.09|1287.72|1298.29|1287.92|1298.04|1287.67|6
1736855940000|2025-01-14 11:59:00|1321.89|1311.52|1322.29|1311.92|1322.29|1311.92|1321.89|1311.52|12
1736808310000|2025-01-13 22:45:10|1298.14|1287.77|1298.14|1287.77|1298.14|1287.77|1298.14|1287.77|1
1736855950000|2025-01-14 11:59:10|1322.24|1311.87|1322.29|1311.92|1322.29|1311.92|1322.19|1311.82|3
1736808330000|2025-01-13 22:45:30|1298.09|1287.72|1298.09|1287.72|1298.09|1287.72|1298.04|1287.67|3
1736855960000|2025-01-14 11:59:20|1322.14|1311.77|1321.94|1311.57|1322.34|1311.97|1321.84|1311.47|13
1736808340000|2025-01-13 22:45:40|1298.14|1287.77|1298.09|1287.72|1298.14|1287.77|1298.09|1287.72|2
1736855970000|2025-01-14 11:59:30|1322.04|1311.67|1322.09|1311.72|1322.09|1311.72|1321.99|1311.62|5
1736808350000|2025-01-13 22:45:50|1298.14|1287.77|1298.09|1287.72|1298.14|1287.77|1298.09|1287.72|2
1736855980000|2025-01-14 11:59:40|1322.14|1311.77|1321.94|1311.57|1322.39|1312.02|1321.89|1311.52|21
1736808360000|2025-01-13 22:46:00|1298.19|1287.82|1298.04|1287.67|1298.19|1287.82|1297.89|1287.52|8
1736855990000|2025-01-14 11:59:50|1322.04|1311.67|1322.34|1311.97|1322.34|1311.97|1322.04|1311.67|8
1736808370000|2025-01-13 22:46:10|1298.14|1287.77|1297.99|1287.62|1298.14|1287.77|1297.89|1287.52|9
1736856000000|2025-01-14 12:00:00|1322.04|1311.67|1323.49|1313.12|1323.49|1313.12|1321.99|1311.62|23
1736808380000|2025-01-13 22:46:20|1298.04|1287.67|1298.79|1288.42|1298.79|1288.42|1298.04|1287.67|8
1736856010000|2025-01-14 12:00:10|1323.59|1313.22|1324.29|1313.92|1324.34|1313.97|1323.59|1313.22|19
1736808390000|2025-01-13 22:46:30|1298.89|1288.52|1298.89|1288.52|1298.89|1288.52|1298.89|1288.52|1
1736856020000|2025-01-14 12:00:20|1324.39|1314.02|1324.74|1314.37|1324.89|1314.52|1324.24|1313.87|16
1736808410000|2025-01-13 22:46:50|1298.84|1288.47|1299.09|1288.72|1299.19|1288.82|1298.79|1288.42|13
1736856030000|2025-01-14 12:00:30|1324.79|1314.42|1324.14|1313.77|1324.79|1314.42|1323.79|1313.42|15
1736808420000|2025-01-13 22:47:00|1299.19|1288.82|1299.39|1289.02|1299.74|1289.37|1299.19|1288.82|14
1736856040000|2025-01-14 12:00:40|1324.24|1313.87|1323.99|1313.62|1324.29|1313.92|1323.79|1313.42|14
1736808430000|2025-01-13 22:47:10|1299.34|1288.97|1299.84|1289.47|1299.84|1289.47|1299.29|1288.92|14
1736856050000|2025-01-14 12:00:50|1324.04|1313.67|1324.29|1313.92|1324.34|1313.97|1323.99|1313.62|15
1736808440000|2025-01-13 22:47:20|1299.89|1289.52|1299.74|1289.37|1299.99|1289.62|1299.44|1289.07|16
1736856060000|2025-01-14 12:01:00|1324.44|1314.07|1325.39|1315.02|1325.39|1315.02|1324.44|1314.07|22
1736808450000|2025-01-13 22:47:30|1299.44|1289.07|1299.79|1289.42|1299.94|1289.57|1299.39|1289.02|16
1736856070000|2025-01-14 12:01:10|1325.34|1314.97|1323.59|1313.22|1325.34|1314.97|1323.59|1313.22|19
1736808460000|2025-01-13 22:47:40|1299.94|1289.57|1300.04|1289.67|1300.04|1289.67|1299.34|1288.97|15
1736856080000|2025-01-14 12:01:20|1323.64|1313.27|1323.84|1313.47|1323.89|1313.52|1323.59|1313.22|10
1736808470000|2025-01-13 22:47:50|1300.09|1289.72|1300.14|1289.77|1300.14|1289.77|1299.54|1289.17|14
1736856090000|2025-01-14 12:01:30|1323.89|1313.52|1322.84|1312.47|1323.89|1313.52|1322.49|1312.12|10
1736808480000|2025-01-13 22:48:00|1300.19|1289.82|1299.94|1289.57|1300.19|1289.82|1299.54|1289.17|9
1736856100000|2025-01-14 12:01:40|1322.94|1312.57|1322.04|1311.67|1322.94|1312.57|1321.94|1311.57|11
1736808490000|2025-01-13 22:48:10|1299.99|1289.62|1300.14|1289.77|1300.14|1289.77|1299.99|1289.62|7
1736856110000|2025-01-14 12:01:50|1322.09|1311.72|1321.89|1311.52|1322.09|1311.72|1321.79|1311.42|8
1736808500000|2025-01-13 22:48:20|1300.09|1289.72|1300.19|1289.82|1300.19|1289.82|1300.09|1289.72|5
1736856120000|2025-01-14 12:02:00|1321.94|1311.57|1322.04|1311.67|1322.09|1311.72|1321.89|1311.52|13
1736808510000|2025-01-13 22:48:30|1300.29|1289.92|1300.09|1289.72|1300.29|1289.92|1300.09|1289.72|4
1736856130000|2025-01-14 12:02:10|1322.09|1311.72|1321.69|1311.32|1322.09|1311.72|1321.69|1311.32|9
1736808530000|2025-01-13 22:48:50|1300.19|1289.82|1300.34|1289.97|1300.39|1290.02|1300.19|1289.82|3
1736856140000|2025-01-14 12:02:20|1321.79|1311.42|1321.89|1311.52|1321.94|1311.57|1321.74|1311.37|4
1736808540000|2025-01-13 22:49:00|1300.39|1290.02|1300.49|1290.12|1300.49|1290.12|1300.39|1290.02|2
1736856150000|2025-01-14 12:02:30|1321.84|1311.47|1321.84|1311.47|1321.89|1311.52|1321.79|1311.42|7
1736808550000|2025-01-13 22:49:10|1300.54|1290.17|1300.54|1290.17|1300.79|1290.42|1300.54|1290.17|12
1736856160000|2025-01-14 12:02:40|1321.89|1311.52|1321.89|1311.52|1321.89|1311.52|1321.89|1311.52|1
1736808560000|2025-01-13 22:49:20|1300.49|1290.12|1300.44|1290.07|1300.74|1290.37|1300.29|1289.92|9
1736856170000|2025-01-14 12:02:50|1321.99|1311.62|1321.94|1311.57|1321.99|1311.62|1321.94|1311.57|2
1736808570000|2025-01-13 22:49:30|1300.54|1290.17|1300.89|1290.52|1300.89|1290.52|1300.54|1290.17|12
1736856180000|2025-01-14 12:03:00|1321.84|1311.47|1321.69|1311.32|1321.84|1311.47|1321.64|1311.27|9
1736808580000|2025-01-13 22:49:40|1300.84|1290.47|1300.79|1290.42|1300.89|1290.52|1300.69|1290.32|6
1736856190000|2025-01-14 12:03:10|1321.74|1311.37|1320.74|1310.37|1321.89|1311.52|1320.74|1310.37|16
1736808590000|2025-01-13 22:49:50|1300.89|1290.52|1300.99|1290.62|1301.14|1290.77|1300.79|1290.42|10
1736856200000|2025-01-14 12:03:20|1320.69|1310.32|1320.44|1310.07|1320.69|1310.32|1320.44|1310.07|10
1736808600000|2025-01-13 22:50:00|1301.09|1290.72|1301.09|1290.72|1301.24|1290.87|1300.84|1290.47|12
1736856210000|2025-01-14 12:03:30|1320.34|1309.97|1320.34|1309.97|1320.49|1310.12|1320.24|1309.87|18
1736808610000|2025-01-13 22:50:10|1301.19|1290.82|1301.14|1290.77|1301.19|1290.82|1300.94|1290.57|13
1736856220000|2025-01-14 12:03:40|1320.29|1309.92|1320.39|1310.02|1320.49|1310.12|1320.29|1309.92|17
1736808620000|2025-01-13 22:50:20|1301.09|1290.72|1301.29|1290.92|1301.34|1290.97|1301.09|1290.72|5
1736856230000|2025-01-14 12:03:50|1320.34|1309.97|1320.39|1310.02|1320.44|1310.07|1320.34|1309.97|3
1736808630000|2025-01-13 22:50:30|1301.24|1290.87|1301.09|1290.72|1301.29|1290.92|1301.04|1290.67|11
1736856240000|2025-01-14 12:04:00|1320.54|1310.17|1319.79|1309.42|1320.69|1310.32|1319.79|1309.42|14
1736808640000|2025-01-13 22:50:40|1301.19|1290.82|1300.64|1290.27|1301.29|1290.92|1300.59|1290.22|12
1736856250000|2025-01-14 12:04:10|1319.74|1309.37|1319.24|1308.87|1319.89|1309.52|1318.99|1308.62|16
1736808650000|2025-01-13 22:50:50|1300.69|1290.32|1300.74|1290.37|1300.79|1290.42|1300.69|1290.32|5
1736856260000|2025-01-14 12:04:20|1319.14|1308.77|1318.79|1308.42|1319.14|1308.77|1318.69|1308.32|7
1736808660000|2025-01-13 22:51:00|1300.69|1290.32|1300.79|1290.42|1300.79|1290.42|1300.69|1290.32|4
1736856270000|2025-01-14 12:04:30|1318.74|1308.37|1318.69|1308.32|1318.74|1308.37|1318.69|1308.32|2
1736808670000|2025-01-13 22:51:10|1300.89|1290.52|1300.84|1290.47|1300.89|1290.52|1300.49|1290.12|11
1736856280000|2025-01-14 12:04:40|1318.79|1308.42|1318.69|1308.32|1318.89|1308.52|1318.24|1307.87|18
1736808680000|2025-01-13 22:51:20|1300.54|1290.17|1300.24|1289.87|1300.59|1290.22|1300.24|1289.87|13
1736856290000|2025-01-14 12:04:50|1318.89|1308.52|1319.74|1309.37|1319.74|1309.37|1318.89|1308.52|17
1736808690000|2025-01-13 22:51:30|1300.59|1290.22|1299.94|1289.57|1300.59|1290.22|1299.94|1289.57|8
1736856300000|2025-01-14 12:05:00|1319.79|1309.42|1318.19|1307.82|1319.79|1309.42|1318.19|1307.82|17
1736808700000|2025-01-13 22:51:40|1300.04|1289.67|1299.74|1289.37|1300.04|1289.67|1299.69|1289.32|11
1736856310000|2025-01-14 12:05:10|1318.59|1308.22|1318.89|1308.52|1318.94|1308.57|1318.59|1308.22|11
1736808710000|2025-01-13 22:51:50|1299.84|1289.47|1299.74|1289.37|1299.84|1289.47|1299.64|1289.27|5
1736856320000|2025-01-14 12:05:20|1318.99|1308.62|1318.99|1308.62|1318.99|1308.62|1318.89|1308.52|7
1736808720000|2025-01-13 22:52:00|1299.64|1289.27|1299.24|1288.87|1299.89|1289.52|1299.09|1288.72|17
1736856330000|2025-01-14 12:05:30|1319.09|1308.72|1319.04|1308.67|1319.24|1308.87|1319.04|1308.67|13
1736808730000|2025-01-13 22:52:10|1299.09|1288.72|1298.79|1288.42|1299.19|1288.82|1298.64|1288.27|12
1736856340000|2025-01-14 12:05:40|1318.69|1308.32|1318.89|1308.52|1319.14|1308.77|1318.69|1308.32|13
1736808740000|2025-01-13 22:52:20|1298.89|1288.52|1298.94|1288.57|1298.99|1288.62|1298.79|1288.42|7
1736856350000|2025-01-14 12:05:50|1318.84|1308.47|1318.24|1307.87|1318.84|1308.47|1318.09|1307.72|10
1736808750000|2025-01-13 22:52:30|1299.04|1288.67|1298.89|1288.52|1299.04|1288.67|1298.89|1288.52|7
1736856360000|2025-01-14 12:06:00|1318.34|1307.97|1318.19|1307.82|1318.44|1308.07|1318.04|1307.67|8
1736808760000|2025-01-13 22:52:40|1298.84|1288.47|1298.54|1288.17|1298.84|1288.47|1298.39|1288.02|15
1736856370000|2025-01-14 12:06:10|1318.29|1307.92|1316.99|1306.62|1318.29|1307.92|1316.59|1306.22|23
1736808770000|2025-01-13 22:52:50|1298.39|1288.02|1298.39|1288.02|1298.59|1288.22|1298.39|1288.02|5
1736856380000|2025-01-14 12:06:20|1317.09|1306.72|1317.09|1306.72|1317.19|1306.82|1317.09|1306.72|5
1736808780000|2025-01-13 22:53:00|1298.34|1287.97|1296.29|1285.92|1298.59|1288.22|1296.29|1285.92|21
1736856390000|2025-01-14 12:06:30|1317.19|1306.82|1316.99|1306.62|1317.19|1306.82|1316.89|1306.52|6
1736808790000|2025-01-13 22:53:10|1296.39|1286.02|1296.14|1285.77|1296.39|1286.02|1296.14|1285.77|7
1736856400000|2025-01-14 12:06:40|1317.04|1306.67|1317.84|1307.47|1317.84|1307.47|1317.04|1306.67|11
1736856410000|2025-01-14 12:06:50|1317.74|1307.37|1317.74|1307.37|1317.74|1307.37|1317.44|1307.07|9
1736856420000|2025-01-14 12:07:00|1317.69|1307.32|1317.09|1306.72|1317.69|1307.32|1316.99|1306.62|8
1736856430000|2025-01-14 12:07:10|1316.94|1306.57|1316.89|1306.52|1317.09|1306.72|1316.84|1306.47|9
1736808800000|2025-01-13 22:53:20|1296.09|1285.72|1295.89|1285.52|1296.09|1285.72|1295.89|1285.52|6
1736856440000|2025-01-14 12:07:20|1316.79|1306.42|1315.89|1305.52|1316.79|1306.42|1315.79|1305.42|23
1736808810000|2025-01-13 22:53:30|1296.09|1285.72|1295.99|1285.62|1296.39|1286.02|1295.94|1285.57|6
1736856450000|2025-01-14 12:07:30|1315.84|1305.47|1315.24|1304.87|1315.84|1305.47|1315.24|1304.87|15
1736808830000|2025-01-13 22:53:50|1295.94|1285.57|1295.99|1285.62|1295.99|1285.62|1295.94|1285.57|2
1736856460000|2025-01-14 12:07:40|1315.19|1304.82|1315.09|1304.72|1315.19|1304.82|1315.04|1304.67|7
1736808840000|2025-01-13 22:54:00|1296.09|1285.72|1296.04|1285.67|1296.09|1285.72|1296.04|1285.67|2
1736856470000|2025-01-14 12:07:50|1315.04|1304.67|1314.99|1304.62|1315.14|1304.77|1314.99|1304.62|5
1736856480000|2025-01-14 12:08:00|1315.09|1304.72|1314.59|1304.22|1315.09|1304.72|1314.34|1303.97|10
1736808900000|2025-01-13 22:55:00|1296.54|1286.17|1296.09|1285.72|1296.54|1286.17|1296.09|1285.72|8
1736856490000|2025-01-14 12:08:10|1314.54|1304.17|1314.79|1304.42|1314.94|1304.57|1314.49|1304.12|12
1736808920000|2025-01-13 22:55:20|1296.44|1286.07|1297.54|1287.17|1297.54|1287.17|1296.39|1286.02|11
1736856500000|2025-01-14 12:08:20|1314.74|1304.37|1314.79|1304.42|1314.94|1304.57|1314.74|1304.37|12
1736808930000|2025-01-13 22:55:30|1297.59|1287.22|1297.89|1287.52|1297.94|1287.57|1297.59|1287.22|4
1736856510000|2025-01-14 12:08:30|1314.74|1304.37|1314.69|1304.32|1314.89|1304.52|1314.69|1304.32|10
1736808940000|2025-01-13 22:55:40|1297.94|1287.57|1297.99|1287.62|1297.99|1287.62|1297.94|1287.57|2
1736856520000|2025-01-14 12:08:40|1314.64|1304.27|1314.09|1303.72|1314.64|1304.27|1313.74|1303.37|11
1736808950000|2025-01-13 22:55:50|1298.04|1287.67|1298.74|1288.37|1298.74|1288.37|1298.04|1287.67|8
1736856530000|2025-01-14 12:08:50|1314.19|1303.82|1314.44|1304.07|1314.54|1304.17|1314.19|1303.82|11
1736808970000|2025-01-13 22:56:10|1299.14|1288.77|1299.14|1288.77|1299.14|1288.77|1299.14|1288.77|1
1736856540000|2025-01-14 12:09:00|1314.54|1304.17|1314.59|1304.22|1314.59|1304.22|1314.34|1303.97|12
1736808980000|2025-01-13 22:56:20|1299.44|1289.07|1298.89|1288.52|1299.44|1289.07|1298.89|1288.52|8
1736856550000|2025-01-14 12:09:10|1314.64|1304.27|1315.09|1304.72|1315.14|1304.77|1314.64|1304.27|16
1736808990000|2025-01-13 22:56:30|1299.39|1289.02|1298.64|1288.27|1299.39|1289.02|1298.64|1288.27|4
1736856560000|2025-01-14 12:09:20|1315.19|1304.82|1315.19|1304.82|1315.34|1304.97|1315.14|1304.77|13
1736809010000|2025-01-13 22:56:50|1298.94|1288.57|1298.79|1288.42|1299.14|1288.77|1298.74|1288.37|7
1736856570000|2025-01-14 12:09:30|1315.24|1304.87|1315.29|1304.92|1315.34|1304.97|1315.19|1304.82|12
1736809040000|2025-01-13 22:57:20|1299.09|1288.72|1299.04|1288.67|1299.09|1288.72|1298.94|1288.57|8
1736856580000|2025-01-14 12:09:40|1315.39|1305.02|1315.74|1305.37|1315.74|1305.37|1315.34|1304.97|9
1736809050000|2025-01-13 22:57:30|1299.14|1288.77|1299.09|1288.72|1299.14|1288.77|1299.09|1288.72|2
1736856590000|2025-01-14 12:09:50|1315.84|1305.47|1315.84|1305.47|1315.89|1305.52|1315.64|1305.27|9
1736809060000|2025-01-13 22:57:40|1299.24|1288.87|1299.34|1288.97|1299.39|1289.02|1299.24|1288.87|8
1736856600000|2025-01-14 12:10:00|1315.74|1305.37|1315.64|1305.27|1315.74|1305.37|1315.29|1304.92|10
1736809070000|2025-01-13 22:57:50|1299.44|1289.07|1299.79|1289.42|1299.79|1289.42|1299.44|1289.07|3
1736856610000|2025-01-14 12:10:10|1315.69|1305.32|1315.29|1304.92|1315.89|1305.52|1315.19|1304.82|15
1736809080000|2025-01-13 22:58:00|1299.94|1289.57|1300.14|1289.77|1300.29|1289.92|1299.94|1289.57|8
1736856620000|2025-01-14 12:10:20|1315.39|1305.02|1315.49|1305.12|1315.79|1305.42|1315.39|1305.02|12
1736809090000|2025-01-13 22:58:10|1299.94|1289.57|1300.59|1290.22|1300.59|1290.22|1299.94|1289.57|9
1736856630000|2025-01-14 12:10:30|1315.59|1305.22|1315.84|1305.47|1315.89|1305.52|1315.49|1305.12|10
1736809100000|2025-01-13 22:58:20|1300.69|1290.32|1300.59|1290.22|1300.79|1290.42|1300.49|1290.12|5
1736856640000|2025-01-14 12:10:40|1315.89|1305.52|1316.39|1306.02|1316.44|1306.07|1315.89|1305.52|14
1736809110000|2025-01-13 22:58:30|1300.74|1290.37|1301.34|1290.97|1301.49|1291.12|1300.74|1290.37|8
1736856650000|2025-01-14 12:10:50|1316.49|1306.12|1316.54|1306.17|1316.84|1306.47|1316.44|1306.07|14
1736809120000|2025-01-13 22:58:40|1301.09|1290.72|1299.84|1289.47|1301.39|1291.02|1299.84|1289.47|12
1736856660000|2025-01-14 12:11:00|1316.59|1306.22|1316.34|1305.97|1316.69|1306.32|1316.34|1305.97|13
1736809130000|2025-01-13 22:58:50|1299.74|1289.37|1298.79|1288.42|1299.74|1289.37|1298.79|1288.42|17
1736856670000|2025-01-14 12:11:10|1316.29|1305.92|1315.69|1305.32|1316.29|1305.92|1315.59|1305.22|10
1736809140000|2025-01-13 22:59:00|1298.74|1288.37|1299.34|1288.97|1299.34|1288.97|1298.54|1288.17|18
1736856680000|2025-01-14 12:11:20|1315.79|1305.42|1315.84|1305.47|1315.84|1305.47|1315.74|1305.37|8
1736809150000|2025-01-13 22:59:10|1299.44|1289.07|1299.94|1289.57|1300.04|1289.67|1299.44|1289.07|10
1736856690000|2025-01-14 12:11:30|1315.79|1305.42|1315.64|1305.27|1315.79|1305.42|1315.54|1305.17|17
1736809160000|2025-01-13 22:59:20|1299.99|1289.62|1299.94|1289.57|1299.99|1289.62|1299.84|1289.47|6
1736856700000|2025-01-14 12:11:40|1315.59|1305.22|1315.29|1304.92|1315.79|1305.42|1315.29|1304.92|9
1736809170000|2025-01-13 22:59:30|1299.89|1289.52|1299.89|1289.52|1299.99|1289.62|1299.89|1289.52|4
1736856710000|2025-01-14 12:11:50|1315.34|1304.97|1314.79|1304.42|1315.89|1305.52|1314.79|1304.42|21
1736809180000|2025-01-13 22:59:40|1299.99|1289.62|1299.94|1289.57|1300.24|1289.87|1299.94|1289.57|12
1736856720000|2025-01-14 12:12:00|1314.69|1304.32|1315.04|1304.67|1315.04|1304.67|1314.64|1304.27|10
1736809190000|2025-01-13 22:59:50|1299.89|1289.52|1299.79|1289.42|1299.94|1289.57|1299.69|1289.32|17
1736856730000|2025-01-14 12:12:10|1314.99|1304.62|1315.24|1304.87|1315.34|1304.97|1314.99|1304.62|15
1736809200000|2025-01-13 23:00:00|1299.84|1289.47|1304.79|1294.42|1304.79|1294.42|1299.84|1289.47|20
1736856740000|2025-01-14 12:12:20|1315.34|1304.97|1315.49|1305.12|1315.64|1305.27|1315.34|1304.97|10
1736809210000|2025-01-13 23:00:10|1304.84|1294.47|1305.94|1295.57|1306.29|1295.92|1304.79|1294.42|20
1736856750000|2025-01-14 12:12:30|1315.54|1305.17|1315.79|1305.42|1315.99|1305.62|1315.29|1304.92|19
1736809220000|2025-01-13 23:00:20|1305.99|1295.62|1304.59|1294.22|1306.24|1295.87|1304.59|1294.22|22
1736856760000|2025-01-14 12:12:40|1315.89|1305.52|1316.34|1305.97|1316.39|1306.02|1315.84|1305.47|14
1736809230000|2025-01-13 23:00:30|1304.39|1294.02|1304.24|1293.87|1304.54|1294.17|1303.79|1293.42|23
1736856770000|2025-01-14 12:12:50|1316.29|1305.92|1316.19|1305.82|1316.39|1306.02|1316.19|1305.82|6
1736809240000|2025-01-13 23:00:40|1304.29|1293.92|1302.94|1292.57|1304.39|1294.02|1302.94|1292.57|16
1736856780000|2025-01-14 12:13:00|1316.29|1305.92|1315.84|1305.47|1316.29|1305.92|1315.59|1305.22|11
1736809250000|2025-01-13 23:00:50|1302.99|1292.62|1301.69|1291.32|1303.14|1292.77|1301.69|1291.32|17
1736856790000|2025-01-14 12:13:10|1315.94|1305.57|1315.54|1305.17|1315.94|1305.57|1315.49|1305.12|10
1736809260000|2025-01-13 23:01:00|1301.64|1291.27|1301.74|1291.37|1301.79|1291.42|1300.94|1290.57|19
1736856810000|2025-01-14 12:13:30|1315.59|1305.22|1315.84|1305.47|1315.89|1305.52|1315.59|1305.22|9
1736809270000|2025-01-13 23:01:10|1301.64|1291.27|1300.59|1290.22|1301.69|1291.32|1300.59|1290.22|17
1736856820000|2025-01-14 12:13:40|1315.99|1305.62|1315.59|1305.22|1316.09|1305.72|1315.39|1305.02|15
1736809280000|2025-01-13 23:01:20|1300.39|1290.02|1300.09|1289.72|1300.39|1290.02|1299.99|1289.62|13
1736856830000|2025-01-14 12:13:50|1315.69|1305.32|1315.54|1305.17|1315.74|1305.37|1315.44|1305.07|9
1736809290000|2025-01-13 23:01:30|1299.99|1289.62|1299.74|1289.37|1299.99|1289.62|1299.74|1289.37|12
1736856840000|2025-01-14 12:14:00|1315.49|1305.12|1315.24|1304.87|1315.49|1305.12|1315.14|1304.77|7
1736809300000|2025-01-13 23:01:40|1299.79|1289.42|1299.24|1288.87|1299.84|1289.47|1299.19|1288.82|10
1736856850000|2025-01-14 12:14:10|1315.34|1304.97|1315.29|1304.92|1315.34|1304.97|1315.19|1304.82|6
1736809310000|2025-01-13 23:01:50|1299.29|1288.92|1298.19|1287.82|1299.34|1288.97|1297.89|1287.52|13
1736856860000|2025-01-14 12:14:20|1315.24|1304.87|1315.24|1304.87|1315.29|1304.92|1315.19|1304.82|4
1736809320000|2025-01-13 23:02:00|1298.24|1287.87|1297.99|1287.62|1298.24|1287.87|1297.39|1287.02|15
1736856870000|2025-01-14 12:14:30|1315.34|1304.97|1315.09|1304.72|1315.39|1305.02|1314.99|1304.62|9
1736809330000|2025-01-13 23:02:10|1298.04|1287.67|1297.94|1287.57|1298.14|1287.77|1297.54|1287.17|11
1736856880000|2025-01-14 12:14:40|1315.19|1304.82|1315.74|1305.37|1315.79|1305.42|1315.19|1304.82|12
1736809340000|2025-01-13 23:02:20|1297.84|1287.47|1297.79|1287.42|1298.04|1287.67|1297.54|1287.17|11
1736856890000|2025-01-14 12:14:50|1315.84|1305.47|1316.14|1305.77|1316.14|1305.77|1315.79|1305.42|7
1736809350000|2025-01-13 23:02:30|1297.84|1287.47|1297.54|1287.17|1297.94|1287.57|1297.44|1287.07|8
1736856900000|2025-01-14 12:15:00|1316.19|1305.82|1315.59|1305.22|1316.19|1305.82|1315.59|1305.22|12
1736809360000|2025-01-13 23:02:40|1297.59|1287.22|1297.49|1287.12|1297.79|1287.42|1297.24|1286.87|11
1736856910000|2025-01-14 12:15:10|1315.89|1305.52|1314.89|1304.52|1315.89|1305.52|1314.89|1304.52|20
1736809370000|2025-01-13 23:02:50|1297.89|1287.52|1297.59|1287.22|1298.24|1287.87|1297.59|1287.22|16
1736856920000|2025-01-14 12:15:20|1314.94|1304.57|1314.74|1304.37|1315.09|1304.72|1314.74|1304.37|11
1736809380000|2025-01-13 23:03:00|1297.69|1287.32|1298.04|1287.67|1298.14|1287.77|1297.54|1287.17|14
1736856930000|2025-01-14 12:15:30|1314.84|1304.47|1314.89|1304.52|1315.09|1304.72|1314.39|1304.02|17
1736809390000|2025-01-13 23:03:10|1297.94|1287.57|1297.64|1287.27|1297.94|1287.57|1297.14|1286.77|13
1736856940000|2025-01-14 12:15:40|1314.99|1304.62|1314.24|1303.87|1314.99|1304.62|1314.19|1303.82|16
1736809400000|2025-01-13 23:03:20|1297.14|1286.77|1297.99|1287.62|1298.14|1287.77|1297.14|1286.77|14
1736856950000|2025-01-14 12:15:50|1314.14|1303.77|1314.34|1303.97|1314.34|1303.97|1314.14|1303.77|8
1736809410000|2025-01-13 23:03:30|1298.04|1287.67|1297.84|1287.47|1298.49|1288.12|1297.84|1287.47|10
1736856960000|2025-01-14 12:16:00|1314.29|1303.92|1314.19|1303.82|1314.29|1303.92|1314.09|1303.72|7
1736809420000|2025-01-13 23:03:40|1297.99|1287.62|1298.74|1288.37|1298.74|1288.37|1297.94|1287.57|13
1736856970000|2025-01-14 12:16:10|1314.14|1303.77|1313.94|1303.57|1314.19|1303.82|1313.19|1302.82|13
1736809430000|2025-01-13 23:03:50|1298.64|1288.27|1299.29|1288.92|1299.29|1288.92|1298.34|1287.97|20
1736856980000|2025-01-14 12:16:20|1313.84|1303.47|1313.59|1303.22|1313.84|1303.47|1313.19|1302.82|9
1736809440000|2025-01-13 23:04:00|1299.24|1288.87|1298.64|1288.27|1299.24|1288.87|1298.59|1288.22|15
1736856990000|2025-01-14 12:16:30|1313.49|1303.12|1313.39|1303.02|1313.54|1303.17|1313.39|1303.02|9
1736809450000|2025-01-13 23:04:10|1298.74|1288.37|1299.09|1288.72|1299.09|1288.72|1298.74|1288.37|9
1736857000000|2025-01-14 12:16:40|1313.49|1303.12|1314.14|1303.77|1314.14|1303.77|1313.34|1302.97|16
1736809460000|2025-01-13 23:04:20|1298.59|1288.22|1299.34|1288.97|1299.34|1288.97|1298.29|1287.92|16
1736857010000|2025-01-14 12:16:50|1314.29|1303.92|1313.79|1303.42|1314.64|1304.27|1313.64|1303.27|19
1736809470000|2025-01-13 23:04:30|1299.39|1289.02|1300.44|1290.07|1300.44|1290.07|1299.39|1289.02|18
1736857020000|2025-01-14 12:17:00|1313.89|1303.52|1314.59|1304.22|1314.64|1304.27|1313.89|1303.52|12
1736809480000|2025-01-13 23:04:40|1300.49|1290.12|1300.44|1290.07|1300.69|1290.32|1300.24|1289.87|9
1736857030000|2025-01-14 12:17:10|1314.44|1304.07|1314.49|1304.12|1314.59|1304.22|1313.79|1303.42|20
1736809490000|2025-01-13 23:04:50|1300.49|1290.12|1300.24|1289.87|1300.79|1290.42|1300.24|1289.87|9
1736857040000|2025-01-14 12:17:20|1314.59|1304.22|1314.74|1304.37|1314.79|1304.42|1314.44|1304.07|16
1736809500000|2025-01-13 23:05:00|1300.34|1289.97|1299.89|1289.52|1300.74|1290.37|1299.89|1289.52|13
1736857050000|2025-01-14 12:17:30|1314.59|1304.22|1313.89|1303.52|1314.59|1304.22|1313.54|1303.17|23
1736809510000|2025-01-13 23:05:10|1299.59|1289.22|1299.79|1289.42|1300.39|1290.02|1299.59|1289.22|17
1736857060000|2025-01-14 12:17:40|1313.99|1303.62|1314.04|1303.67|1314.14|1303.77|1313.74|1303.37|16
1736809520000|2025-01-13 23:05:20|1299.84|1289.47|1299.49|1289.12|1300.29|1289.92|1299.19|1288.82|18
1736857070000|2025-01-14 12:17:50|1313.99|1303.62|1313.94|1303.57|1314.04|1303.67|1313.74|1303.37|16
1736809530000|2025-01-13 23:05:30|1299.54|1289.17|1299.44|1289.07|1299.99|1289.62|1299.34|1288.97|18
1736857080000|2025-01-14 12:18:00|1314.04|1303.67|1314.09|1303.72|1314.09|1303.72|1313.64|1303.27|14
1736809540000|2025-01-13 23:05:40|1298.99|1288.62|1299.19|1288.82|1299.29|1288.92|1298.94|1288.57|12
1736857090000|2025-01-14 12:18:10|1314.14|1303.77|1314.24|1303.87|1314.24|1303.87|1313.99|1303.62|10
1736809550000|2025-01-13 23:05:50|1298.39|1288.02|1298.89|1288.52|1298.89|1288.52|1298.29|1287.92|13
1736857100000|2025-01-14 12:18:20|1314.19|1303.82|1314.44|1304.07|1314.44|1304.07|1314.04|1303.67|8
1736809560000|2025-01-13 23:06:00|1298.94|1288.57|1298.14|1287.77|1298.99|1288.62|1297.34|1286.97|14
1736857110000|2025-01-14 12:18:30|1314.34|1303.97|1314.59|1304.22|1314.64|1304.27|1314.14|1303.77|15
1736809570000|2025-01-13 23:06:10|1297.94|1287.57|1297.39|1287.02|1298.24|1287.87|1297.39|1287.02|12
1736857120000|2025-01-14 12:18:40|1314.69|1304.32|1313.19|1302.82|1314.84|1304.47|1313.04|1302.67|19
1736809580000|2025-01-13 23:06:20|1297.44|1287.07|1297.59|1287.22|1297.84|1287.47|1297.39|1287.02|12
1736857130000|2025-01-14 12:18:50|1313.29|1302.92|1312.79|1302.42|1313.39|1303.02|1312.79|1302.42|10
1736809590000|2025-01-13 23:06:30|1297.64|1287.27|1297.49|1287.12|1297.84|1287.47|1297.09|1286.72|12
1736857140000|2025-01-14 12:19:00|1312.89|1302.52|1313.09|1302.72|1313.09|1302.72|1312.64|1302.27|16
1736809600000|2025-01-13 23:06:40|1297.54|1287.17|1297.34|1286.97|1297.64|1287.27|1297.14|1286.77|12
1736857150000|2025-01-14 12:19:10|1312.89|1302.52|1313.29|1302.92|1313.29|1302.92|1312.89|1302.52|10
1736809610000|2025-01-13 23:06:50|1297.39|1287.02|1296.79|1286.42|1297.39|1287.02|1296.49|1286.12|12
1736857160000|2025-01-14 12:19:20|1313.44|1303.07|1314.29|1303.92|1314.29|1303.92|1313.39|1303.02|13
1736809620000|2025-01-13 23:07:00|1296.34|1285.97|1296.29|1285.92|1296.59|1286.22|1295.59|1285.22|17
1736857170000|2025-01-14 12:19:30|1314.34|1303.97|1314.79|1304.42|1314.79|1304.42|1314.34|1303.97|7
1736809630000|2025-01-13 23:07:10|1296.34|1285.97|1296.64|1286.27|1296.64|1286.27|1296.34|1285.97|9
1736857180000|2025-01-14 12:19:40|1314.64|1304.27|1314.84|1304.47|1314.84|1304.47|1314.64|1304.27|11
1736809640000|2025-01-13 23:07:20|1296.19|1285.82|1296.24|1285.87|1296.44|1286.07|1295.99|1285.62|16
1736857190000|2025-01-14 12:19:50|1314.79|1304.42|1314.69|1304.32|1314.94|1304.57|1314.54|1304.17|8
1736809650000|2025-01-13 23:07:30|1296.14|1285.77|1295.54|1285.17|1296.29|1285.92|1295.29|1284.92|15
1736809660000|2025-01-13 23:07:40|1295.59|1285.22|1295.54|1285.17|1295.69|1285.32|1295.14|1284.77|11
1736857200000|2025-01-14 12:20:00|1314.59|1304.22|1314.04|1303.67|1314.59|1304.22|1313.69|1303.32|13
1736809670000|2025-01-13 23:07:50|1295.59|1285.22|1294.94|1284.57|1295.64|1285.27|1294.79|1284.42|11
1736857210000|2025-01-14 12:20:10|1314.14|1303.77|1312.24|1301.87|1314.14|1303.77|1311.99|1301.62|24
1736809680000|2025-01-13 23:08:00|1294.99|1284.62|1294.74|1284.37|1295.39|1285.02|1294.44|1284.07|16
1736857220000|2025-01-14 12:20:20|1312.34|1301.97|1312.74|1302.37|1312.94|1302.57|1312.34|1301.97|16
1736809690000|2025-01-13 23:08:10|1294.79|1284.42|1295.94|1285.57|1295.94|1285.57|1294.79|1284.42|16
1736857230000|2025-01-14 12:20:30|1312.69|1302.32|1312.39|1302.02|1312.69|1302.32|1311.74|1301.37|17
1736809700000|2025-01-13 23:08:20|1295.99|1285.62|1295.59|1285.22|1296.04|1285.67|1295.34|1284.97|12
1736857240000|2025-01-14 12:20:40|1312.34|1301.97|1312.64|1302.27|1312.89|1302.52|1312.29|1301.92|17
1736809710000|2025-01-13 23:08:30|1295.64|1285.27|1295.49|1285.12|1295.64|1285.27|1295.19|1284.82|13
1736857250000|2025-01-14 12:20:50|1312.54|1302.17|1312.34|1301.97|1312.59|1302.22|1311.74|1301.37|17
1736809720000|2025-01-13 23:08:40|1295.14|1284.77|1295.84|1285.47|1295.89|1285.52|1295.14|1284.77|15
1736857260000|2025-01-14 12:21:00|1312.44|1302.07|1313.29|1302.92|1313.34|1302.97|1312.44|1302.07|11
1736809730000|2025-01-13 23:08:50|1295.89|1285.52|1296.69|1286.32|1296.69|1286.32|1295.89|1285.52|14
1736857270000|2025-01-14 12:21:10|1313.04|1302.67|1313.19|1302.82|1313.34|1302.97|1313.04|1302.67|9
1736809740000|2025-01-13 23:09:00|1296.34|1285.97|1295.09|1284.72|1296.54|1286.17|1294.79|1284.42|19
1736857280000|2025-01-14 12:21:20|1313.09|1302.72|1312.54|1302.17|1313.09|1302.72|1312.09|1301.72|24
1736809750000|2025-01-13 23:09:10|1295.14|1284.77|1295.14|1284.77|1295.24|1284.87|1294.79|1284.42|12
1736857290000|2025-01-14 12:21:30|1312.64|1302.27|1313.14|1302.77|1313.14|1302.77|1312.59|1302.22|18
1736809760000|2025-01-13 23:09:20|1295.19|1284.82|1295.44|1285.07|1295.54|1285.17|1294.89|1284.52|20
1736857300000|2025-01-14 12:21:40|1313.04|1302.67|1313.04|1302.67|1313.24|1302.87|1312.79|1302.42|16
1736809770000|2025-01-13 23:09:30|1295.64|1285.27|1296.14|1285.77|1296.14|1285.77|1295.54|1285.17|15
1736857310000|2025-01-14 12:21:50|1312.99|1302.62|1312.99|1302.62|1313.14|1302.77|1312.84|1302.47|21
1736809780000|2025-01-13 23:09:40|1296.09|1285.72|1296.04|1285.67|1296.14|1285.77|1295.49|1285.12|19
1736857320000|2025-01-14 12:22:00|1312.89|1302.52|1312.89|1302.52|1312.99|1302.62|1312.79|1302.42|13
1736809790000|2025-01-13 23:09:50|1296.09|1285.72|1295.99|1285.62|1296.34|1285.97|1295.89|1285.52|13
1736857330000|2025-01-14 12:22:10|1312.99|1302.62|1312.99|1302.62|1313.29|1302.92|1312.94|1302.57|16
1736809800000|2025-01-13 23:10:00|1296.04|1285.67|1296.49|1286.12|1296.69|1286.32|1296.04|1285.67|13
1736857340000|2025-01-14 12:22:20|1313.04|1302.67|1313.54|1303.17|1313.64|1303.27|1313.04|1302.67|18
1736809810000|2025-01-13 23:10:10|1296.59|1286.22|1297.14|1286.77|1297.14|1286.77|1296.59|1286.22|7
1736857350000|2025-01-14 12:22:30|1313.49|1303.12|1313.64|1303.27|1313.64|1303.27|1313.29|1302.92|19
1736809820000|2025-01-13 23:10:20|1297.19|1286.82|1297.59|1287.22|1297.59|1287.22|1297.19|1286.82|12
1736857360000|2025-01-14 12:22:40|1313.59|1303.22|1313.49|1303.12|1313.59|1303.22|1313.44|1303.07|7
1736809830000|2025-01-13 23:10:30|1297.64|1287.27|1298.09|1287.72|1298.14|1287.77|1297.64|1287.27|9
1736857370000|2025-01-14 12:22:50|1313.54|1303.17|1313.54|1303.17|1313.69|1303.32|1313.44|1303.07|7
1736809840000|2025-01-13 23:10:40|1298.19|1287.82|1298.19|1287.82|1298.19|1287.82|1297.74|1287.37|13
1736857380000|2025-01-14 12:23:00|1313.49|1303.12|1312.49|1302.12|1313.49|1303.12|1312.44|1302.07|22
1736809850000|2025-01-13 23:10:50|1298.24|1287.87|1298.49|1288.12|1298.49|1288.12|1298.24|1287.87|5
1736857390000|2025-01-14 12:23:10|1312.59|1302.22|1312.54|1302.17|1312.74|1302.37|1312.49|1302.12|15
1736809860000|2025-01-13 23:11:00|1298.39|1288.02|1297.44|1287.07|1298.44|1288.07|1297.44|1287.07|14
1736857400000|2025-01-14 12:23:20|1312.44|1302.07|1312.44|1302.07|1312.69|1302.32|1312.34|1301.97|13
1736809870000|2025-01-13 23:11:10|1297.49|1287.12|1299.34|1288.97|1299.34|1288.97|1297.49|1287.12|21
1736857410000|2025-01-14 12:23:30|1312.39|1302.02|1312.19|1301.82|1312.39|1302.02|1312.14|1301.77|4
1736809880000|2025-01-13 23:11:20|1299.39|1289.02|1299.59|1289.22|1299.84|1289.47|1299.39|1289.02|12
1736857430000|2025-01-14 12:23:50|1312.09|1301.72|1311.69|1301.32|1312.09|1301.72|1311.44|1301.07|14
1736809890000|2025-01-13 23:11:30|1299.79|1289.42|1299.84|1289.47|1299.94|1289.57|1299.69|1289.32|8
1736857440000|2025-01-14 12:24:00|1311.79|1301.42|1311.59|1301.22|1312.24|1301.87|1311.59|1301.22|17
1736809900000|2025-01-13 23:11:40|1299.79|1289.42|1300.04|1289.67|1300.14|1289.77|1299.74|1289.37|8
1736857450000|2025-01-14 12:24:10|1311.29|1300.92|1311.04|1300.67|1311.29|1300.92|1310.14|1299.77|18
1736809910000|2025-01-13 23:11:50|1300.14|1289.77|1300.19|1289.82|1300.19|1289.82|1299.99|1289.62|7
1736857460000|2025-01-14 12:24:20|1310.99|1300.62|1310.69|1300.32|1311.04|1300.67|1310.64|1300.27|20
1736809920000|2025-01-13 23:12:00|1300.24|1289.87|1299.69|1289.32|1300.24|1289.87|1299.69|1289.32|15
1736857470000|2025-01-14 12:24:30|1310.74|1300.37|1310.54|1300.17|1310.84|1300.47|1310.44|1300.07|15
1736809930000|2025-01-13 23:12:10|1299.79|1289.42|1299.84|1289.47|1299.84|1289.47|1299.74|1289.37|4
1736857480000|2025-01-14 12:24:40|1310.49|1300.12|1310.34|1299.97|1310.64|1300.27|1310.34|1299.97|18
1736809940000|2025-01-13 23:12:20|1299.79|1289.42|1300.04|1289.67|1300.14|1289.77|1299.79|1289.42|9
1736857490000|2025-01-14 12:24:50|1310.39|1300.02|1310.39|1300.02|1310.54|1300.17|1310.34|1299.97|9
1736809950000|2025-01-13 23:12:30|1300.09|1289.72|1299.94|1289.57|1300.09|1289.72|1299.54|1289.17|14
1736857500000|2025-01-14 12:25:00|1310.49|1300.12|1310.99|1300.62|1310.99|1300.62|1310.44|1300.07|14
1736809960000|2025-01-13 23:12:40|1299.84|1289.47|1299.54|1289.17|1299.94|1289.57|1299.54|1289.17|10
1736857510000|2025-01-14 12:25:10|1310.79|1300.42|1311.29|1300.92|1311.29|1300.92|1310.79|1300.42|8
1736809970000|2025-01-13 23:12:50|1299.49|1289.12|1298.94|1288.57|1299.59|1289.22|1298.74|1288.37|7
1736857520000|2025-01-14 12:25:20|1311.44|1301.07|1311.69|1301.32|1312.14|1301.77|1311.44|1301.07|26
1736809980000|2025-01-13 23:13:00|1298.89|1288.52|1298.84|1288.47|1299.09|1288.72|1298.79|1288.42|13
1736857530000|2025-01-14 12:25:30|1311.14|1300.77|1311.19|1300.82|1311.54|1301.17|1311.04|1300.67|22
1736809990000|2025-01-13 23:13:10|1298.79|1288.42|1299.44|1289.07|1299.44|1289.07|1298.79|1288.42|7
1736857540000|2025-01-14 12:25:40|1311.09|1300.72|1311.04|1300.67|1311.29|1300.92|1310.99|1300.62|17
1736810000000|2025-01-13 23:13:20|1299.54|1289.17|1301.44|1291.07|1301.44|1291.07|1299.54|1289.17|18
1736857550000|2025-01-14 12:25:50|1311.14|1300.77|1310.84|1300.47|1311.29|1300.92|1310.79|1300.42|12
1736810010000|2025-01-13 23:13:30|1301.39|1291.02|1301.04|1290.67|1301.54|1291.17|1301.04|1290.67|17
1736857560000|2025-01-14 12:26:00|1310.79|1300.42|1310.94|1300.57|1311.24|1300.87|1310.79|1300.42|15
1736810020000|2025-01-13 23:13:40|1300.94|1290.57|1301.24|1290.87|1301.29|1290.92|1300.84|1290.47|8
1736857570000|2025-01-14 12:26:10|1311.04|1300.67|1311.49|1301.12|1311.49|1301.12|1310.89|1300.52|13
1736810030000|2025-01-13 23:13:50|1301.34|1290.97|1301.54|1291.17|1301.54|1291.17|1301.34|1290.97|5
1736857580000|2025-01-14 12:26:20|1311.54|1301.17|1312.39|1302.02|1312.44|1302.07|1311.19|1300.82|18
1736810040000|2025-01-13 23:14:00|1301.59|1291.22|1301.74|1291.37|1301.99|1291.62|1301.59|1291.22|10
1736857590000|2025-01-14 12:26:30|1312.34|1301.97|1312.74|1302.37|1312.74|1302.37|1312.34|1301.97|12
1736810050000|2025-01-13 23:14:10|1301.94|1291.57|1301.84|1291.47|1302.14|1291.77|1301.84|1291.47|8
1736857600000|2025-01-14 12:26:40|1312.84|1302.47|1313.14|1302.77|1313.14|1302.77|1312.44|1302.07|23
1736810060000|2025-01-13 23:14:20|1301.79|1291.42|1301.74|1291.37|1301.79|1291.42|1301.59|1291.22|12
1736857610000|2025-01-14 12:26:50|1313.24|1302.87|1313.94|1303.57|1314.04|1303.67|1313.24|1302.87|18
1736810070000|2025-01-13 23:14:30|1301.84|1291.47|1302.19|1291.82|1302.24|1291.87|1301.74|1291.37|8
1736857620000|2025-01-14 12:27:00|1313.69|1303.32|1313.39|1303.02|1313.79|1303.42|1312.94|1302.57|19
1736810080000|2025-01-13 23:14:40|1302.24|1291.87|1301.69|1291.32|1302.69|1292.32|1301.69|1291.32|12
1736857630000|2025-01-14 12:27:10|1313.34|1302.97|1312.24|1301.87|1313.54|1303.17|1311.94|1301.57|20
1736810090000|2025-01-13 23:14:50|1302.04|1291.67|1302.09|1291.72|1302.09|1291.72|1301.74|1291.37|8
1736857640000|2025-01-14 12:27:20|1312.19|1301.82|1312.44|1302.07|1312.59|1302.22|1311.84|1301.47|20
1736810100000|2025-01-13 23:15:00|1302.44|1292.07|1302.24|1291.87|1302.54|1292.17|1302.24|1291.87|9
1736857650000|2025-01-14 12:27:30|1312.54|1302.17|1312.59|1302.22|1312.74|1302.37|1312.44|1302.07|17
1736810120000|2025-01-13 23:15:20|1303.79|1293.42|1303.64|1293.27|1303.84|1293.47|1303.64|1293.27|4
1736857660000|2025-01-14 12:27:40|1312.69|1302.32|1312.39|1302.02|1312.74|1302.37|1312.29|1301.92|21
1736810130000|2025-01-13 23:15:30|1303.69|1293.32|1303.89|1293.52|1303.99|1293.62|1303.69|1293.32|7
1736857670000|2025-01-14 12:27:50|1312.44|1302.07|1312.19|1301.82|1312.64|1302.27|1312.19|1301.82|16
1736810140000|2025-01-13 23:15:40|1303.94|1293.57|1303.74|1293.37|1304.34|1293.97|1303.74|1293.37|16
1736857680000|2025-01-14 12:28:00|1312.29|1301.92|1312.29|1301.92|1312.39|1302.02|1312.29|1301.92|8
1736810150000|2025-01-13 23:15:50|1303.79|1293.42|1302.94|1292.57|1304.14|1293.77|1302.94|1292.57|16
1736857690000|2025-01-14 12:28:10|1312.34|1301.97|1311.99|1301.62|1312.64|1302.27|1311.84|1301.47|17
1736810160000|2025-01-13 23:16:00|1302.99|1292.62|1303.04|1292.67|1303.24|1292.87|1302.94|1292.57|13
1736857700000|2025-01-14 12:28:20|1312.04|1301.67|1312.14|1301.77|1312.49|1302.12|1312.04|1301.67|15
1736810170000|2025-01-13 23:16:10|1302.94|1292.57|1303.79|1293.42|1303.79|1293.42|1302.89|1292.52|15
1736857710000|2025-01-14 12:28:30|1312.24|1301.87|1312.64|1302.27|1312.64|1302.27|1312.19|1301.82|19
1736810180000|2025-01-13 23:16:20|1303.89|1293.52|1303.24|1292.87|1303.99|1293.62|1302.99|1292.62|17
1736857720000|2025-01-14 12:28:40|1312.69|1302.32|1313.34|1302.97|1313.34|1302.97|1312.69|1302.32|20
1736810190000|2025-01-13 23:16:30|1303.19|1292.82|1302.14|1291.77|1303.19|1292.82|1302.14|1291.77|13
1736857730000|2025-01-14 12:28:50|1313.44|1303.07|1313.54|1303.17|1313.54|1303.17|1313.39|1303.02|10
1736810200000|2025-01-13 23:16:40|1302.39|1292.02|1303.19|1292.82|1303.34|1292.97|1302.34|1291.97|16
1736857740000|2025-01-14 12:29:00|1313.49|1303.12|1314.04|1303.67|1314.09|1303.72|1313.49|1303.12|22
1736810210000|2025-01-13 23:16:50|1303.14|1292.77|1302.99|1292.62|1303.14|1292.77|1302.89|1292.52|8
1736857750000|2025-01-14 12:29:10|1313.99|1303.62|1313.34|1302.97|1314.14|1303.77|1313.24|1302.87|22
1736810220000|2025-01-13 23:17:00|1303.04|1292.67|1303.39|1293.02|1303.64|1293.27|1303.04|1292.67|13
1736857760000|2025-01-14 12:29:20|1313.29|1302.92|1313.39|1303.02|1313.44|1303.07|1313.24|1302.87|12
1736810230000|2025-01-13 23:17:10|1303.29|1292.92|1303.09|1292.72|1303.29|1292.92|1302.44|1292.07|9
1736857770000|2025-01-14 12:29:30|1313.29|1302.92|1313.39|1303.02|1313.39|1303.02|1312.99|1302.62|13
1736810240000|2025-01-13 23:17:20|1303.19|1292.82|1303.04|1292.67|1303.19|1292.82|1302.69|1292.32|9
1736857780000|2025-01-14 12:29:40|1313.24|1302.87|1312.99|1302.62|1313.24|1302.87|1312.94|1302.57|9
1736810250000|2025-01-13 23:17:30|1302.99|1292.62|1302.14|1291.77|1302.99|1292.62|1302.14|1291.77|7
1736857790000|2025-01-14 12:29:50|1313.04|1302.67|1313.24|1302.87|1313.24|1302.87|1313.04|1302.67|4
1736810260000|2025-01-13 23:17:40|1302.34|1291.97|1302.59|1292.22|1302.79|1292.42|1302.34|1291.97|11
1736857800000|2025-01-14 12:30:00|1313.09|1302.72|1313.39|1303.02|1313.39|1303.02|1312.89|1302.52|15
1736810270000|2025-01-13 23:17:50|1302.54|1292.17|1300.99|1290.62|1302.54|1292.17|1300.99|1290.62|18
1736857810000|2025-01-14 12:30:10|1313.54|1303.17|1314.09|1303.72|1314.09|1303.72|1313.54|1303.17|16
1736810280000|2025-01-13 23:18:00|1300.89|1290.52|1301.04|1290.67|1301.09|1290.72|1300.69|1290.32|18
1736857820000|2025-01-14 12:30:20|1314.19|1303.82|1314.84|1304.47|1314.84|1304.47|1313.99|1303.62|18
1736810290000|2025-01-13 23:18:10|1300.94|1290.57|1300.89|1290.52|1301.04|1290.67|1300.84|1290.47|7
1736857830000|2025-01-14 12:30:30|1314.79|1304.42|1314.69|1304.32|1314.79|1304.42|1314.19|1303.82|12
1736810300000|2025-01-13 23:18:20|1300.79|1290.42|1300.99|1290.62|1301.04|1290.67|1300.79|1290.42|8
1736857840000|2025-01-14 12:30:40|1314.59|1304.22|1314.79|1304.42|1314.79|1304.42|1314.54|1304.17|13
1736810310000|2025-01-13 23:18:30|1300.89|1290.52|1301.64|1291.27|1301.64|1291.27|1300.89|1290.52|17
1736857850000|2025-01-14 12:30:50|1314.84|1304.47|1314.69|1304.32|1315.04|1304.67|1314.54|1304.17|15
1736810320000|2025-01-13 23:18:40|1301.59|1291.22|1301.24|1290.87|1301.59|1291.22|1301.09|1290.72|10
1736857860000|2025-01-14 12:31:00|1314.74|1304.37|1314.89|1304.52|1314.94|1304.57|1314.54|1304.17|13
1736810330000|2025-01-13 23:18:50|1301.14|1290.77|1301.24|1290.87|1301.34|1290.97|1301.14|1290.77|6
1736857870000|2025-01-14 12:31:10|1314.94|1304.57|1315.59|1305.22|1315.59|1305.22|1314.79|1304.42|21
1736810340000|2025-01-13 23:19:00|1301.34|1290.97|1301.14|1290.77|1301.39|1291.02|1301.14|1290.77|14
1736857880000|2025-01-14 12:31:20|1315.34|1304.97|1314.84|1304.47|1315.39|1305.02|1314.69|1304.32|14
1736810350000|2025-01-13 23:19:10|1301.04|1290.67|1301.39|1291.02|1301.44|1291.07|1301.04|1290.67|10
1736857890000|2025-01-14 12:31:30|1314.94|1304.57|1314.79|1304.42|1315.04|1304.67|1314.74|1304.37|19
1736810360000|2025-01-13 23:19:20|1301.34|1290.97|1301.39|1291.02|1301.39|1291.02|1301.29|1290.92|5
1736857900000|2025-01-14 12:31:40|1314.74|1304.37|1315.29|1304.92|1315.49|1305.12|1314.74|1304.37|24
1736810370000|2025-01-13 23:19:30|1301.29|1290.92|1301.29|1290.92|1301.44|1291.07|1301.29|1290.92|4
1736857910000|2025-01-14 12:31:50|1315.24|1304.87|1315.59|1305.22|1315.64|1305.27|1315.19|1304.82|18
1736810380000|2025-01-13 23:19:40|1301.44|1291.07|1302.49|1292.12|1302.69|1292.32|1301.39|1291.02|15
1736857920000|2025-01-14 12:32:00|1315.74|1305.37|1315.74|1305.37|1315.94|1305.57|1315.74|1305.37|13
1736810390000|2025-01-13 23:19:50|1302.54|1292.17|1302.84|1292.47|1302.84|1292.47|1302.44|1292.07|15
1736857930000|2025-01-14 12:32:10|1315.69|1305.32|1315.19|1304.82|1315.94|1305.57|1314.64|1304.27|25
1736810400000|2025-01-13 23:20:00|1302.79|1292.42|1302.74|1292.37|1302.84|1292.47|1302.74|1292.37|3
1736857940000|2025-01-14 12:32:20|1315.29|1304.92|1315.84|1305.47|1315.99|1305.62|1315.29|1304.92|18
1736810410000|2025-01-13 23:20:10|1302.64|1292.27|1302.89|1292.52|1302.89|1292.52|1302.64|1292.27|5
1736857950000|2025-01-14 12:32:30|1315.89|1305.52|1316.19|1305.82|1316.34|1305.97|1315.84|1305.47|17
1736810420000|2025-01-13 23:20:20|1302.84|1292.47|1302.19|1291.82|1302.84|1292.47|1302.19|1291.82|8
1736857960000|2025-01-14 12:32:40|1316.29|1305.92|1316.54|1306.17|1316.64|1306.27|1316.24|1305.87|12
1736810430000|2025-01-13 23:20:30|1302.24|1291.87|1302.49|1292.12|1302.64|1292.27|1302.24|1291.87|11
1736857970000|2025-01-14 12:32:50|1316.34|1305.97|1315.64|1305.27|1316.44|1306.07|1315.34|1304.97|28
1736810440000|2025-01-13 23:20:40|1302.54|1292.17|1302.39|1292.02|1302.64|1292.27|1302.39|1292.02|5
1736857980000|2025-01-14 12:33:00|1315.54|1305.17|1314.74|1304.37|1315.64|1305.27|1314.54|1304.17|18
1736810450000|2025-01-13 23:20:50|1302.64|1292.27|1302.74|1292.37|1302.74|1292.37|1302.44|1292.07|9
1736857990000|2025-01-14 12:33:10|1314.69|1304.32|1314.79|1304.42|1314.99|1304.62|1314.64|1304.27|21
1736858000000|2025-01-14 12:33:20|1314.89|1304.52|1314.04|1303.67|1315.09|1304.72|1313.69|1303.32|24
1736810460000|2025-01-13 23:21:00|1302.79|1292.42|1302.34|1291.97|1302.79|1292.42|1302.24|1291.87|11
1736858010000|2025-01-14 12:33:30|1314.14|1303.77|1314.24|1303.87|1314.29|1303.92|1314.09|1303.72|10
1736810470000|2025-01-13 23:21:10|1302.39|1292.02|1302.29|1291.92|1302.44|1292.07|1302.19|1291.82|8
1736858020000|2025-01-14 12:33:40|1314.19|1303.82|1314.14|1303.77|1314.34|1303.97|1314.09|1303.72|16
1736810480000|2025-01-13 23:21:20|1302.44|1292.07|1302.29|1291.92|1302.44|1292.07|1302.19|1291.82|7
1736858030000|2025-01-14 12:33:50|1314.19|1303.82|1315.39|1305.02|1315.39|1305.02|1314.14|1303.77|15
1736810490000|2025-01-13 23:21:30|1302.19|1291.82|1301.34|1290.97|1302.44|1292.07|1301.34|1290.97|15
1736858040000|2025-01-14 12:34:00|1315.44|1305.07|1315.39|1305.02|1315.69|1305.32|1315.39|1305.02|14
1736810500000|2025-01-13 23:21:40|1301.19|1290.82|1301.19|1290.82|1301.19|1290.82|1301.19|1290.82|1
1736858050000|2025-01-14 12:34:10|1315.49|1305.12|1315.69|1305.32|1315.74|1305.37|1315.49|1305.12|8
1736810510000|2025-01-13 23:21:50|1301.09|1290.72|1301.14|1290.77|1301.14|1290.77|1301.04|1290.67|3
1736858060000|2025-01-14 12:34:20|1315.54|1305.17|1315.34|1304.97|1315.79|1305.42|1315.34|1304.97|20
1736810520000|2025-01-13 23:22:00|1301.04|1290.67|1299.94|1289.57|1301.14|1290.77|1299.84|1289.47|10
1736858070000|2025-01-14 12:34:30|1315.54|1305.17|1315.44|1305.07|1315.54|1305.17|1315.34|1304.97|7
1736810530000|2025-01-13 23:22:10|1300.04|1289.67|1300.19|1289.82|1300.24|1289.87|1299.99|1289.62|8
1736858080000|2025-01-14 12:34:40|1315.49|1305.12|1315.59|1305.22|1315.89|1305.52|1315.49|1305.12|15
1736810540000|2025-01-13 23:22:20|1300.29|1289.92|1300.54|1290.17|1300.79|1290.42|1300.29|1289.92|12
1736858090000|2025-01-14 12:34:50|1315.64|1305.27|1315.89|1305.52|1315.89|1305.52|1315.59|1305.22|7
1736810550000|2025-01-13 23:22:30|1300.64|1290.27|1300.64|1290.27|1300.84|1290.47|1300.64|1290.27|6
1736858100000|2025-01-14 12:35:00|1315.84|1305.47|1316.39|1306.02|1316.44|1306.07|1315.84|1305.47|12
1736810560000|2025-01-13 23:22:40|1300.54|1290.17|1300.99|1290.62|1301.04|1290.67|1300.54|1290.17|8
1736858110000|2025-01-14 12:35:10|1316.49|1306.12|1316.49|1306.12|1316.89|1306.52|1315.99|1305.62|26
1736810570000|2025-01-13 23:22:50|1301.04|1290.67|1301.24|1290.87|1301.24|1290.87|1301.04|1290.67|5
1736858120000|2025-01-14 12:35:20|1316.54|1306.17|1316.09|1305.72|1316.64|1306.27|1316.09|1305.72|16
1736810580000|2025-01-13 23:23:00|1301.29|1290.92|1301.84|1291.47|1301.89|1291.52|1301.29|1290.92|12
1736858130000|2025-01-14 12:35:30|1316.14|1305.77|1316.04|1305.67|1316.19|1305.82|1316.04|1305.67|10
1736810590000|2025-01-13 23:23:10|1301.74|1291.37|1301.89|1291.52|1301.89|1291.52|1301.44|1291.07|7
1736858140000|2025-01-14 12:35:40|1316.09|1305.72|1316.29|1305.92|1316.34|1305.97|1316.04|1305.67|15
1736810600000|2025-01-13 23:23:20|1301.84|1291.47|1301.19|1290.82|1301.84|1291.47|1301.19|1290.82|11
1736858150000|2025-01-14 12:35:50|1316.34|1305.97|1316.64|1306.27|1316.84|1306.47|1316.34|1305.97|13
1736810610000|2025-01-13 23:23:30|1301.09|1290.72|1300.99|1290.62|1301.39|1291.02|1300.99|1290.62|7
1736858160000|2025-01-14 12:36:00|1316.69|1306.32|1316.64|1306.27|1316.74|1306.37|1316.49|1306.12|14
1736810620000|2025-01-13 23:23:40|1300.79|1290.42|1300.39|1290.02|1300.79|1290.42|1300.14|1289.77|12
1736858170000|2025-01-14 12:36:10|1316.69|1306.32|1316.79|1306.42|1316.84|1306.47|1316.64|1306.27|13
1736810630000|2025-01-13 23:23:50|1300.29|1289.92|1300.39|1290.02|1300.39|1290.02|1300.19|1289.82|5
1736858180000|2025-01-14 12:36:20|1316.74|1306.37|1316.49|1306.12|1316.84|1306.47|1316.44|1306.07|19
1736810640000|2025-01-13 23:24:00|1300.29|1289.92|1300.29|1289.92|1300.39|1290.02|1300.19|1289.82|5
1736858190000|2025-01-14 12:36:30|1316.59|1306.22|1316.54|1306.17|1316.69|1306.32|1316.54|1306.17|15
1736810650000|2025-01-13 23:24:10|1300.19|1289.82|1300.29|1289.92|1300.44|1290.07|1300.19|1289.82|10
1736858200000|2025-01-14 12:36:40|1316.49|1306.12|1315.99|1305.62|1316.49|1306.12|1315.49|1305.12|7
1736810660000|2025-01-13 23:24:20|1300.34|1289.97|1300.54|1290.17|1300.69|1290.32|1300.29|1289.92|9
1736858210000|2025-01-14 12:36:50|1316.04|1305.67|1316.34|1305.97|1316.39|1306.02|1316.04|1305.67|12
1736810670000|2025-01-13 23:24:30|1300.49|1290.12|1300.29|1289.92|1300.49|1290.12|1300.24|1289.87|8
1736858220000|2025-01-14 12:37:00|1316.29|1305.92|1316.94|1306.57|1316.94|1306.57|1316.24|1305.87|18
1736810680000|2025-01-13 23:24:40|1300.19|1289.82|1300.29|1289.92|1300.39|1290.02|1300.09|1289.72|11
1736858230000|2025-01-14 12:37:10|1317.04|1306.67|1317.29|1306.92|1317.39|1307.02|1316.94|1306.57|16
1736810690000|2025-01-13 23:24:50|1300.19|1289.82|1300.29|1289.92|1300.39|1290.02|1300.19|1289.82|5
1736858240000|2025-01-14 12:37:20|1317.34|1306.97|1317.74|1307.37|1317.74|1307.37|1317.34|1306.97|15
1736858250000|2025-01-14 12:37:30|1317.69|1307.32|1317.79|1307.42|1317.79|1307.42|1317.64|1307.27|7
1736810700000|2025-01-13 23:25:00|1298.69|1288.32|1298.84|1288.47|1298.94|1288.57|1298.64|1288.27|6
1736858260000|2025-01-14 12:37:40|1317.84|1307.47|1317.94|1307.57|1317.99|1307.62|1317.79|1307.42|8
1736810710000|2025-01-13 23:25:10|1298.74|1288.37|1298.19|1287.82|1298.74|1288.37|1297.94|1287.57|19
1736858270000|2025-01-14 12:37:50|1318.04|1307.67|1318.19|1307.82|1318.19|1307.82|1317.99|1307.62|11
1736810720000|2025-01-13 23:25:20|1298.14|1287.77|1297.54|1287.17|1298.19|1287.82|1297.34|1286.97|14
1736858280000|2025-01-14 12:38:00|1318.29|1307.92|1318.39|1308.02|1318.59|1308.22|1318.14|1307.77|22
1736810730000|2025-01-13 23:25:30|1297.44|1287.07|1295.99|1285.62|1297.44|1287.07|1295.99|1285.62|21
1736858290000|2025-01-14 12:38:10|1318.34|1307.97|1317.94|1307.57|1318.34|1307.97|1317.89|1307.52|17
1736810740000|2025-01-13 23:25:40|1296.09|1285.72|1295.64|1285.27|1296.29|1285.92|1295.59|1285.22|15
1736858300000|2025-01-14 12:38:20|1317.89|1307.52|1317.79|1307.42|1317.89|1307.52|1317.79|1307.42|3
1736810750000|2025-01-13 23:25:50|1295.69|1285.32|1296.09|1285.72|1296.14|1285.77|1295.69|1285.32|13
1736858310000|2025-01-14 12:38:30|1317.74|1307.37|1317.74|1307.37|1317.79|1307.42|1317.69|1307.32|4
1736810760000|2025-01-13 23:26:00|1296.14|1285.77|1295.89|1285.52|1296.14|1285.77|1295.34|1284.97|16
1736858320000|2025-01-14 12:38:40|1317.79|1307.42|1317.79|1307.42|1317.89|1307.52|1317.74|1307.37|6
1736810770000|2025-01-13 23:26:10|1295.94|1285.57|1296.14|1285.77|1296.24|1285.87|1295.69|1285.32|15
1736858330000|2025-01-14 12:38:50|1317.74|1307.37|1317.99|1307.62|1317.99|1307.62|1317.64|1307.27|17
1736810780000|2025-01-13 23:26:20|1296.04|1285.67|1295.89|1285.52|1296.14|1285.77|1295.84|1285.47|10
1736858340000|2025-01-14 12:39:00|1317.94|1307.57|1318.24|1307.87|1318.39|1308.02|1317.94|1307.57|17
1736810790000|2025-01-13 23:26:30|1295.79|1285.42|1295.44|1285.07|1295.84|1285.47|1295.29|1284.92|14
1736858350000|2025-01-14 12:39:10|1318.34|1307.97|1318.64|1308.27|1318.79|1308.42|1318.24|1307.87|18
1736810800000|2025-01-13 23:26:40|1295.39|1285.02|1294.84|1284.47|1295.84|1285.47|1294.54|1284.17|20
1736858360000|2025-01-14 12:39:20|1318.69|1308.32|1318.54|1308.17|1318.79|1308.42|1318.49|1308.12|11
1736810810000|2025-01-13 23:26:50|1294.74|1284.37|1294.79|1284.42|1294.79|1284.42|1294.44|1284.07|8
1736858370000|2025-01-14 12:39:30|1318.59|1308.22|1318.39|1308.02|1318.59|1308.22|1318.39|1308.02|5
1736810820000|2025-01-13 23:27:00|1294.74|1284.37|1294.99|1284.62|1294.99|1284.62|1294.74|1284.37|13
1736858380000|2025-01-14 12:39:40|1318.44|1308.07|1318.44|1308.07|1318.49|1308.12|1318.39|1308.02|8
1736810830000|2025-01-13 23:27:10|1294.94|1284.57|1294.69|1284.32|1294.99|1284.62|1294.69|1284.32|10
1736858410000|2025-01-14 12:40:10|1318.49|1308.12|1318.54|1308.17|1318.54|1308.17|1318.44|1308.07|5
1736810840000|2025-01-13 23:27:20|1294.59|1284.22|1294.14|1283.77|1294.59|1284.22|1293.79|1283.42|12
1736858420000|2025-01-14 12:40:20|1318.64|1308.27|1318.64|1308.27|1318.64|1308.27|1318.49|1308.12|7
1736810850000|2025-01-13 23:27:30|1294.49|1284.12|1294.44|1284.07|1294.49|1284.12|1294.09|1283.72|10
1736858430000|2025-01-14 12:40:30|1318.54|1308.17|1318.79|1308.42|1318.84|1308.47|1318.54|1308.17|14
1736810860000|2025-01-13 23:27:40|1294.39|1284.02|1294.39|1284.02|1294.49|1284.12|1294.34|1283.97|5
1736858440000|2025-01-14 12:40:40|1318.74|1308.37|1318.94|1308.57|1318.94|1308.57|1318.69|1308.32|10
1736810870000|2025-01-13 23:27:50|1294.34|1283.97|1293.69|1283.32|1294.39|1284.02|1293.69|1283.32|12
1736858450000|2025-01-14 12:40:50|1318.89|1308.52|1319.34|1308.97|1319.34|1308.97|1318.74|1308.37|15
1736810880000|2025-01-13 23:28:00|1293.64|1283.27|1293.64|1283.27|1293.79|1283.42|1293.59|1283.22|7
1736858460000|2025-01-14 12:41:00|1319.39|1309.02|1318.19|1307.82|1319.44|1309.07|1318.19|1307.82|15
1736810890000|2025-01-13 23:28:10|1293.54|1283.17|1294.39|1284.02|1294.54|1284.17|1293.49|1283.12|14
1736858470000|2025-01-14 12:41:10|1318.24|1307.87|1318.54|1308.17|1318.54|1308.17|1318.19|1307.82|17
1736810900000|2025-01-13 23:28:20|1294.44|1284.07|1294.54|1284.17|1294.69|1284.32|1294.39|1284.02|10
1736858480000|2025-01-14 12:41:20|1318.49|1308.12|1318.39|1308.02|1318.49|1308.12|1318.04|1307.67|16
1736810910000|2025-01-13 23:28:30|1294.44|1284.07|1294.39|1284.02|1294.69|1284.32|1294.34|1283.97|9
1736858490000|2025-01-14 12:41:30|1318.34|1307.97|1318.04|1307.67|1318.34|1307.97|1318.04|1307.67|9
1736810920000|2025-01-13 23:28:40|1294.44|1284.07|1293.79|1283.42|1294.69|1284.32|1293.79|1283.42|11
1736858500000|2025-01-14 12:41:40|1318.09|1307.72|1318.09|1307.72|1318.34|1307.97|1318.04|1307.67|13
1736810930000|2025-01-13 23:28:50|1293.89|1283.52|1294.34|1283.97|1294.39|1284.02|1293.69|1283.32|17
1736858510000|2025-01-14 12:41:50|1318.19|1307.82|1317.99|1307.62|1318.54|1308.17|1317.99|1307.62|19
1736810950000|2025-01-13 23:29:10|1294.39|1284.02|1294.59|1284.22|1294.84|1284.47|1294.39|1284.02|5
1736858520000|2025-01-14 12:42:00|1318.09|1307.72|1317.99|1307.62|1318.09|1307.72|1317.99|1307.62|9
1736810960000|2025-01-13 23:29:20|1294.49|1284.12|1294.19|1283.82|1294.69|1284.32|1294.19|1283.82|14
1736858530000|2025-01-14 12:42:10|1318.09|1307.72|1317.84|1307.47|1318.09|1307.72|1317.64|1307.27|14
1736810970000|2025-01-13 23:29:30|1294.59|1284.22|1294.49|1284.12|1294.59|1284.22|1294.24|1283.87|8
1736858540000|2025-01-14 12:42:20|1317.94|1307.57|1317.84|1307.47|1317.99|1307.62|1317.84|1307.47|5
1736810980000|2025-01-13 23:29:40|1294.39|1284.02|1294.64|1284.27|1294.69|1284.32|1294.34|1283.97|8
1736858550000|2025-01-14 12:42:30|1317.89|1307.52|1317.74|1307.37|1317.99|1307.62|1317.74|1307.37|6
1736810990000|2025-01-13 23:29:50|1294.54|1284.17|1294.69|1284.32|1294.74|1284.37|1294.34|1283.97|10
1736858560000|2025-01-14 12:42:40|1317.84|1307.47|1317.84|1307.47|1317.89|1307.52|1317.79|1307.42|5
1736811000000|2025-01-13 23:30:00|1294.64|1284.27|1294.59|1284.22|1294.69|1284.32|1294.24|1283.87|18
1736858570000|2025-01-14 12:42:50|1317.94|1307.57|1318.24|1307.87|1318.29|1307.92|1317.89|1307.52|12
1736811010000|2025-01-13 23:30:10|1294.49|1284.12|1294.74|1284.37|1294.74|1284.37|1294.19|1283.82|14
1736858580000|2025-01-14 12:43:00|1318.14|1307.77|1318.09|1307.72|1318.14|1307.77|1317.89|1307.52|9
1736811020000|2025-01-13 23:30:20|1294.94|1284.57|1295.34|1284.97|1295.54|1285.17|1294.79|1284.42|11
1736858590000|2025-01-14 12:43:10|1318.14|1307.77|1317.94|1307.57|1318.19|1307.82|1317.94|1307.57|8
1736811030000|2025-01-13 23:30:30|1295.29|1284.92|1295.29|1284.92|1295.54|1285.17|1295.09|1284.72|9
1736858600000|2025-01-14 12:43:20|1317.84|1307.47|1317.84|1307.47|1317.89|1307.52|1317.79|1307.42|4
1736811040000|2025-01-13 23:30:40|1295.49|1285.12|1295.84|1285.47|1296.19|1285.82|1295.34|1284.97|17
1736858610000|2025-01-14 12:43:30|1317.79|1307.42|1317.59|1307.22|1317.89|1307.52|1317.39|1307.02|13
1736811050000|2025-01-13 23:30:50|1295.79|1285.42|1295.64|1285.27|1295.79|1285.42|1295.29|1284.92|20
1736858620000|2025-01-14 12:43:40|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|6
1736811060000|2025-01-13 23:31:00|1295.39|1285.02|1295.29|1284.92|1295.39|1285.02|1294.84|1284.47|19
1736858630000|2025-01-14 12:43:50|1317.44|1307.07|1317.64|1307.27|1317.84|1307.47|1317.44|1307.07|11
1736811070000|2025-01-13 23:31:10|1295.34|1284.97|1294.59|1284.22|1295.34|1284.97|1294.44|1284.07|20
1736858640000|2025-01-14 12:44:00|1317.69|1307.32|1317.59|1307.22|1317.69|1307.32|1317.49|1307.12|4
1736811080000|2025-01-13 23:31:20|1294.74|1284.37|1296.04|1285.67|1296.09|1285.72|1294.74|1284.37|16
1736858650000|2025-01-14 12:44:10|1317.54|1307.17|1317.64|1307.27|1317.64|1307.27|1317.54|1307.17|3
1736811090000|2025-01-13 23:31:30|1296.29|1285.92|1294.89|1284.52|1296.29|1285.92|1294.79|1284.42|18
1736858660000|2025-01-14 12:44:20|1317.74|1307.37|1317.64|1307.27|1317.74|1307.37|1317.59|1307.22|6
1736811100000|2025-01-13 23:31:40|1294.84|1284.47|1295.39|1285.02|1295.39|1285.02|1294.74|1284.37|9
1736858670000|2025-01-14 12:44:30|1317.74|1307.37|1317.74|1307.37|1317.79|1307.42|1317.59|1307.22|10
1736811110000|2025-01-13 23:31:50|1295.14|1284.77|1295.29|1284.92|1295.44|1285.07|1295.09|1284.72|13
1736858680000|2025-01-14 12:44:40|1317.64|1307.27|1317.59|1307.22|1317.64|1307.27|1317.59|1307.22|2
1736811120000|2025-01-13 23:32:00|1295.19|1284.82|1296.24|1285.87|1296.24|1285.87|1295.14|1284.77|14
1736858710000|2025-01-14 12:45:10|1317.69|1307.32|1317.59|1307.22|1317.74|1307.37|1317.59|1307.22|5
1736811130000|2025-01-13 23:32:10|1296.34|1285.97|1296.29|1285.92|1296.39|1286.02|1295.79|1285.42|20
1736858720000|2025-01-14 12:45:20|1317.69|1307.32|1317.49|1307.12|1317.69|1307.32|1317.14|1306.77|6
1736811140000|2025-01-13 23:32:20|1296.39|1286.02|1295.84|1285.47|1296.49|1286.12|1295.84|1285.47|15
1736858730000|2025-01-14 12:45:30|1317.44|1307.07|1317.54|1307.17|1317.59|1307.22|1317.34|1306.97|9
1736811150000|2025-01-13 23:32:30|1295.89|1285.52|1295.39|1285.02|1296.44|1286.07|1295.29|1284.92|12
1736858740000|2025-01-14 12:45:40|1317.39|1307.02|1317.44|1307.07|1317.49|1307.12|1317.39|1307.02|3
1736811160000|2025-01-13 23:32:40|1295.49|1285.12|1295.44|1285.07|1295.49|1285.12|1294.94|1284.57|14
1736858750000|2025-01-14 12:45:50|1317.54|1307.17|1317.49|1307.12|1317.54|1307.17|1317.49|1307.12|2
1736811170000|2025-01-13 23:32:50|1295.39|1285.02|1294.49|1284.12|1295.54|1285.17|1294.39|1284.02|19
1736858760000|2025-01-14 12:46:00|1317.59|1307.22|1318.04|1307.67|1318.14|1307.77|1317.54|1307.17|16
1736811180000|2025-01-13 23:33:00|1294.54|1284.17|1294.19|1283.82|1294.69|1284.32|1294.19|1283.82|12
1736858770000|2025-01-14 12:46:10|1318.14|1307.77|1317.54|1307.17|1318.14|1307.77|1317.49|1307.12|10
1736811190000|2025-01-13 23:33:10|1294.24|1283.87|1294.84|1284.47|1294.84|1284.47|1294.24|1283.87|16
1736858780000|2025-01-14 12:46:20|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|4
1736811200000|2025-01-13 23:33:20|1294.94|1284.57|1295.39|1285.02|1295.49|1285.12|1294.94|1284.57|16
1736858790000|2025-01-14 12:46:30|1317.44|1307.07|1317.39|1307.02|1317.44|1307.07|1317.39|1307.02|2
1736811210000|2025-01-13 23:33:30|1295.49|1285.12|1295.89|1285.52|1295.94|1285.57|1295.49|1285.12|15
1736858800000|2025-01-14 12:46:40|1317.34|1306.97|1316.99|1306.62|1317.34|1306.97|1316.44|1306.07|10
1736811220000|2025-01-13 23:33:40|1295.99|1285.62|1296.09|1285.72|1296.09|1285.72|1295.99|1285.62|5
1736858820000|2025-01-14 12:47:00|1317.09|1306.72|1317.04|1306.67|1317.39|1307.02|1316.99|1306.62|16
1736811240000|2025-01-13 23:34:00|1296.44|1286.07|1296.29|1285.92|1296.44|1286.07|1296.24|1285.87|4
1736858830000|2025-01-14 12:47:10|1317.09|1306.72|1318.04|1307.67|1318.04|1307.67|1317.09|1306.72|19
1736811250000|2025-01-13 23:34:10|1296.34|1285.97|1296.44|1286.07|1296.64|1286.27|1296.34|1285.97|12
1736858840000|2025-01-14 12:47:20|1318.14|1307.77|1318.19|1307.82|1318.54|1308.17|1318.09|1307.72|11
1736811260000|2025-01-13 23:34:20|1296.39|1286.02|1295.09|1284.72|1296.39|1286.02|1295.09|1284.72|19
1736858850000|2025-01-14 12:47:30|1318.24|1307.87|1318.14|1307.77|1318.29|1307.92|1318.09|1307.72|9
1736811270000|2025-01-13 23:34:30|1295.49|1285.12|1295.59|1285.22|1295.59|1285.22|1295.14|1284.77|14
1736858860000|2025-01-14 12:47:40|1318.19|1307.82|1317.99|1307.62|1318.29|1307.92|1317.99|1307.62|8
1736811280000|2025-01-13 23:34:40|1295.69|1285.32|1295.59|1285.22|1295.79|1285.42|1295.54|1285.17|10
1736858870000|2025-01-14 12:47:50|1317.79|1307.42|1317.34|1306.97|1317.79|1307.42|1317.09|1306.72|10
1736811290000|2025-01-13 23:34:50|1295.69|1285.32|1295.79|1285.42|1296.19|1285.82|1295.59|1285.22|12
1736858880000|2025-01-14 12:48:00|1317.29|1306.92|1317.19|1306.82|1317.39|1307.02|1317.19|1306.82|7
1736811300000|2025-01-13 23:35:00|1295.74|1285.37|1296.44|1286.07|1296.54|1286.17|1295.74|1285.37|11
1736858890000|2025-01-14 12:48:10|1317.29|1306.92|1317.79|1307.42|1317.79|1307.42|1317.24|1306.87|10
1736811310000|2025-01-13 23:35:10|1296.69|1286.32|1296.64|1286.27|1296.69|1286.32|1296.44|1286.07|10
1736858900000|2025-01-14 12:48:20|1317.74|1307.37|1317.79|1307.42|1317.89|1307.52|1317.64|1307.27|7
1736811320000|2025-01-13 23:35:20|1296.54|1286.17|1296.64|1286.27|1296.74|1286.37|1296.44|1286.07|7
1736858910000|2025-01-14 12:48:30|1317.89|1307.52|1317.74|1307.37|1317.89|1307.52|1317.74|1307.37|6
1736811330000|2025-01-13 23:35:30|1296.79|1286.42|1296.59|1286.22|1296.84|1286.47|1296.59|1286.22|12
1736858920000|2025-01-14 12:48:40|1317.84|1307.47|1317.79|1307.42|1317.84|1307.47|1317.79|1307.42|2
1736811340000|2025-01-13 23:35:40|1296.74|1286.37|1296.59|1286.22|1296.89|1286.52|1296.59|1286.22|8
1736858930000|2025-01-14 12:48:50|1317.89|1307.52|1318.09|1307.72|1318.09|1307.72|1317.79|1307.42|13
1736811350000|2025-01-13 23:35:50|1296.64|1286.27|1296.54|1286.17|1296.84|1286.47|1296.54|1286.17|11
1736858940000|2025-01-14 12:49:00|1318.04|1307.67|1318.04|1307.67|1318.04|1307.67|1317.79|1307.42|17
1736811360000|2025-01-13 23:36:00|1296.59|1286.22|1296.94|1286.57|1296.94|1286.57|1296.59|1286.22|13
1736858950000|2025-01-14 12:49:10|1318.14|1307.77|1318.14|1307.77|1318.29|1307.92|1318.04|1307.67|13
1736811380000|2025-01-13 23:36:20|1296.99|1286.62|1296.99|1286.62|1296.99|1286.62|1296.99|1286.62|1
1736858960000|2025-01-14 12:49:20|1318.24|1307.87|1318.79|1308.42|1318.94|1308.57|1318.14|1307.77|18
1736811390000|2025-01-13 23:36:30|1297.09|1286.72|1298.14|1287.77|1298.29|1287.92|1297.09|1286.72|13
1736858970000|2025-01-14 12:49:30|1318.89|1308.52|1319.09|1308.72|1319.09|1308.72|1318.89|1308.52|4
1736811400000|2025-01-13 23:36:40|1298.04|1287.67|1298.39|1288.02|1298.44|1288.07|1298.04|1287.67|11
1736858980000|2025-01-14 12:49:40|1319.19|1308.82|1319.39|1309.02|1319.44|1309.07|1319.09|1308.72|18
1736811410000|2025-01-13 23:36:50|1298.29|1287.92|1298.39|1288.02|1298.69|1288.32|1298.29|1287.92|8
1736858990000|2025-01-14 12:49:50|1319.49|1309.12|1319.59|1309.22|1319.59|1309.22|1319.49|1309.12|2
1736811420000|2025-01-13 23:37:00|1298.44|1288.07|1297.89|1287.52|1298.69|1288.32|1297.89|1287.52|13
1736859000000|2025-01-14 12:50:00|1319.54|1309.17|1319.99|1309.62|1319.99|1309.62|1319.04|1308.67|13
1736811430000|2025-01-13 23:37:10|1298.14|1287.77|1296.99|1286.62|1298.14|1287.77|1296.89|1286.52|14
1736859010000|2025-01-14 12:50:10|1319.94|1309.57|1318.79|1308.42|1320.04|1309.67|1318.44|1308.07|18
1736811440000|2025-01-13 23:37:20|1296.94|1286.57|1297.09|1286.72|1297.34|1286.97|1296.89|1286.52|8
1736859020000|2025-01-14 12:50:20|1318.74|1308.37|1318.64|1308.27|1318.74|1308.37|1318.49|1308.12|9
1736811450000|2025-01-13 23:37:30|1296.99|1286.62|1297.09|1286.72|1297.39|1287.02|1296.89|1286.52|13
1736859030000|2025-01-14 12:50:30|1318.69|1308.32|1318.99|1308.62|1318.99|1308.62|1318.64|1308.27|4
1736811460000|2025-01-13 23:37:40|1296.99|1286.62|1296.79|1286.42|1296.99|1286.62|1296.79|1286.42|3
1736859040000|2025-01-14 12:50:40|1319.14|1308.77|1319.79|1309.42|1319.79|1309.42|1319.14|1308.77|15
1736811470000|2025-01-13 23:37:50|1297.09|1286.72|1296.64|1286.27|1297.14|1286.77|1296.64|1286.27|10
1736859050000|2025-01-14 12:50:50|1319.74|1309.37|1319.74|1309.37|1319.99|1309.62|1319.54|1309.17|14
1736811480000|2025-01-13 23:38:00|1296.69|1286.32|1296.59|1286.22|1296.99|1286.62|1296.59|1286.22|16
1736859060000|2025-01-14 12:51:00|1319.79|1309.42|1319.69|1309.32|1319.94|1309.57|1319.64|1309.27|16
1736811490000|2025-01-13 23:38:10|1296.49|1286.12|1296.64|1286.27|1296.69|1286.32|1296.49|1286.12|10
1736859070000|2025-01-14 12:51:10|1319.79|1309.42|1320.59|1310.22|1320.64|1310.27|1319.79|1309.42|18
1736811500000|2025-01-13 23:38:20|1296.69|1286.32|1296.94|1286.57|1297.04|1286.67|1296.69|1286.32|5
1736859080000|2025-01-14 12:51:20|1320.69|1310.32|1320.49|1310.12|1320.74|1310.37|1320.49|1310.12|17
1736811510000|2025-01-13 23:38:30|1296.99|1286.62|1297.24|1286.87|1297.29|1286.92|1296.79|1286.42|11
1736859090000|2025-01-14 12:51:30|1320.44|1310.07|1320.49|1310.12|1320.64|1310.27|1320.44|1310.07|11
1736811520000|2025-01-13 23:38:40|1297.19|1286.82|1296.49|1286.12|1297.19|1286.82|1296.49|1286.12|11
1736859100000|2025-01-14 12:51:40|1320.44|1310.07|1320.04|1309.67|1320.44|1310.07|1320.04|1309.67|10
1736811530000|2025-01-13 23:38:50|1296.44|1286.07|1296.64|1286.27|1296.99|1286.62|1296.44|1286.07|13
1736859110000|2025-01-14 12:51:50|1320.09|1309.72|1319.49|1309.12|1320.14|1309.77|1319.49|1309.12|12
1736811540000|2025-01-13 23:39:00|1296.54|1286.17|1296.29|1285.92|1296.69|1286.32|1296.29|1285.92|7
1736859120000|2025-01-14 12:52:00|1319.44|1309.07|1319.44|1309.07|1319.49|1309.12|1319.24|1308.87|11
1736811550000|2025-01-13 23:39:10|1296.54|1286.17|1297.04|1286.67|1297.09|1286.72|1296.49|1286.12|18
1736859130000|2025-01-14 12:52:10|1319.49|1309.12|1320.24|1309.87|1320.24|1309.87|1319.44|1309.07|18
1736811560000|2025-01-13 23:39:20|1297.14|1286.77|1297.29|1286.92|1297.44|1287.07|1297.14|1286.77|10
1736859140000|2025-01-14 12:52:20|1320.19|1309.82|1320.04|1309.67|1320.39|1310.02|1320.04|1309.67|13
1736811570000|2025-01-13 23:39:30|1297.39|1287.02|1297.84|1287.47|1298.04|1287.67|1297.39|1287.02|14
1736859150000|2025-01-14 12:52:30|1319.74|1309.37|1320.09|1309.72|1320.14|1309.77|1319.74|1309.37|11
1736811580000|2025-01-13 23:39:40|1297.74|1287.37|1298.04|1287.67|1298.09|1287.72|1297.74|1287.37|12
1736859160000|2025-01-14 12:52:40|1320.04|1309.67|1320.09|1309.72|1320.19|1309.82|1319.99|1309.62|9
1736811590000|2025-01-13 23:39:50|1297.94|1287.57|1298.04|1287.67|1298.09|1287.72|1297.84|1287.47|8
1736859170000|2025-01-14 12:52:50|1320.19|1309.82|1320.29|1309.92|1320.29|1309.92|1320.04|1309.67|3
1736811600000|2025-01-13 23:40:00|1297.79|1287.42|1297.89|1287.52|1297.89|1287.52|1297.64|1287.27|4
1736859180000|2025-01-14 12:53:00|1320.24|1309.87|1320.19|1309.82|1320.24|1309.87|1320.09|1309.72|8
1736811610000|2025-01-13 23:40:10|1297.79|1287.42|1297.94|1287.57|1297.94|1287.57|1297.54|1287.17|7
1736859190000|2025-01-14 12:53:10|1320.29|1309.92|1319.94|1309.57|1320.34|1309.97|1319.54|1309.17|12
1736811620000|2025-01-13 23:40:20|1297.89|1287.52|1297.64|1287.27|1297.89|1287.52|1297.64|1287.27|4
1736859200000|2025-01-14 12:53:20|1319.89|1309.52|1319.79|1309.42|1319.89|1309.52|1319.74|1309.37|6
1736811630000|2025-01-13 23:40:30|1297.94|1287.57|1297.94|1287.57|1297.94|1287.57|1297.64|1287.27|8
1736859210000|2025-01-14 12:53:30|1319.74|1309.37|1319.69|1309.32|1319.79|1309.42|1319.64|1309.27|8
1736811640000|2025-01-13 23:40:40|1297.89|1287.52|1297.74|1287.37|1298.04|1287.67|1297.74|1287.37|7
1736859220000|2025-01-14 12:53:40|1319.64|1309.27|1319.04|1308.67|1319.64|1309.27|1318.99|1308.62|11
1736811650000|2025-01-13 23:40:50|1297.64|1287.27|1297.69|1287.32|1297.79|1287.42|1297.54|1287.17|5
1736859240000|2025-01-14 12:54:00|1318.99|1308.62|1319.19|1308.82|1319.19|1308.82|1318.94|1308.57|9
1736811660000|2025-01-13 23:41:00|1297.59|1287.22|1297.09|1286.72|1297.84|1287.47|1297.09|1286.72|9
1736859250000|2025-01-14 12:54:10|1319.14|1308.77|1319.14|1308.77|1319.19|1308.82|1318.99|1308.62|7
1736811670000|2025-01-13 23:41:10|1297.14|1286.77|1297.04|1286.67|1297.19|1286.82|1296.84|1286.47|11
1736859260000|2025-01-14 12:54:20|1319.09|1308.72|1318.64|1308.27|1319.09|1308.72|1318.64|1308.27|6
1736811680000|2025-01-13 23:41:20|1296.99|1286.62|1296.79|1286.42|1296.99|1286.62|1296.59|1286.22|11
1736859270000|2025-01-14 12:54:30|1318.49|1308.12|1318.19|1307.82|1318.54|1308.17|1318.19|1307.82|6
1736811690000|2025-01-13 23:41:30|1296.74|1286.37|1296.49|1286.12|1296.74|1286.37|1296.29|1285.92|14
1736859280000|2025-01-14 12:54:40|1318.14|1307.77|1317.94|1307.57|1318.14|1307.77|1317.89|1307.52|9
1736811700000|2025-01-13 23:41:40|1296.29|1285.92|1296.34|1285.97|1296.54|1286.17|1296.24|1285.87|14
1736859290000|2025-01-14 12:54:50|1317.89|1307.52|1317.89|1307.52|1317.94|1307.57|1317.84|1307.47|4
1736811710000|2025-01-13 23:41:50|1296.39|1286.02|1296.09|1285.72|1296.39|1286.02|1295.79|1285.42|21
1736859300000|2025-01-14 12:55:00|1317.84|1307.47|1317.14|1306.77|1317.84|1307.47|1317.14|1306.77|14
1736811720000|2025-01-13 23:42:00|1296.19|1285.82|1295.84|1285.47|1296.19|1285.82|1295.54|1285.17|13
1736859310000|2025-01-14 12:55:10|1317.09|1306.72|1316.44|1306.07|1317.09|1306.72|1316.19|1305.82|19
1736811730000|2025-01-13 23:42:10|1295.74|1285.37|1295.79|1285.42|1295.84|1285.47|1295.64|1285.27|10
1736859320000|2025-01-14 12:55:20|1316.39|1306.02|1316.34|1305.97|1316.44|1306.07|1316.14|1305.77|18
1736811740000|2025-01-13 23:42:20|1295.69|1285.32|1295.79|1285.42|1295.84|1285.47|1295.59|1285.22|7
1736859330000|2025-01-14 12:55:30|1316.39|1306.02|1316.59|1306.22|1316.59|1306.22|1316.34|1305.97|5
1736811750000|2025-01-13 23:42:30|1295.74|1285.37|1295.74|1285.37|1295.74|1285.37|1295.74|1285.37|1
1736859340000|2025-01-14 12:55:40|1316.54|1306.17|1316.39|1306.02|1316.54|1306.17|1316.34|1305.97|5
1736811780000|2025-01-13 23:43:00|1295.79|1285.42|1296.14|1285.77|1296.14|1285.77|1295.79|1285.42|2
1736859350000|2025-01-14 12:55:50|1316.34|1305.97|1316.69|1306.32|1316.84|1306.47|1316.29|1305.92|15
1736811790000|2025-01-13 23:43:10|1296.04|1285.67|1296.49|1286.12|1296.49|1286.12|1296.04|1285.67|11
1736859360000|2025-01-14 12:56:00|1316.74|1306.37|1316.69|1306.32|1316.74|1306.37|1316.54|1306.17|16
1736811800000|2025-01-13 23:43:20|1296.39|1286.02|1296.49|1286.12|1296.59|1286.22|1296.19|1285.82|8
1736859370000|2025-01-14 12:56:10|1316.59|1306.22|1316.49|1306.12|1316.64|1306.27|1316.44|1306.07|7
1736811810000|2025-01-13 23:43:30|1296.39|1286.02|1296.34|1285.97|1296.49|1286.12|1296.29|1285.92|5
1736859390000|2025-01-14 12:56:30|1316.59|1306.22|1316.54|1306.17|1316.69|1306.32|1316.54|1306.17|12
1736811820000|2025-01-13 23:43:40|1296.49|1286.12|1296.54|1286.17|1296.54|1286.17|1296.34|1285.97|5
1736859400000|2025-01-14 12:56:40|1316.64|1306.27|1316.44|1306.07|1316.64|1306.27|1316.44|1306.07|12
1736811830000|2025-01-13 23:43:50|1296.49|1286.12|1296.54|1286.17|1296.54|1286.17|1296.34|1285.97|5
1736859410000|2025-01-14 12:56:50|1316.39|1306.02|1315.84|1305.47|1316.39|1306.02|1315.74|1305.37|9
1736811840000|2025-01-13 23:44:00|1296.44|1286.07|1296.34|1285.97|1296.54|1286.17|1296.34|1285.97|8
1736859420000|2025-01-14 12:57:00|1315.79|1305.42|1314.99|1304.62|1316.04|1305.67|1314.84|1304.47|16
1736811850000|2025-01-13 23:44:10|1296.44|1286.07|1296.39|1286.02|1296.79|1286.42|1296.39|1286.02|10
1736859430000|2025-01-14 12:57:10|1315.09|1304.72|1314.89|1304.52|1315.29|1304.92|1314.59|1304.22|19
1736811860000|2025-01-13 23:44:20|1296.69|1286.32|1296.59|1286.22|1296.69|1286.32|1296.34|1285.97|7
1736859440000|2025-01-14 12:57:20|1314.99|1304.62|1314.99|1304.62|1315.19|1304.82|1314.99|1304.62|11
1736811870000|2025-01-13 23:44:30|1296.64|1286.27|1296.79|1286.42|1296.79|1286.42|1296.59|1286.22|14
1736859450000|2025-01-14 12:57:30|1315.09|1304.72|1314.79|1304.42|1315.09|1304.72|1314.64|1304.27|6
1736811880000|2025-01-13 23:44:40|1296.74|1286.37|1296.64|1286.27|1296.74|1286.37|1296.59|1286.22|6
1736859470000|2025-01-14 12:57:50|1314.84|1304.47|1314.79|1304.42|1315.04|1304.67|1314.79|1304.42|6
1736811890000|2025-01-13 23:44:50|1296.59|1286.22|1296.04|1285.67|1296.64|1286.27|1295.89|1285.52|8
1736859480000|2025-01-14 12:58:00|1314.89|1304.52|1314.74|1304.37|1314.99|1304.62|1314.69|1304.32|9
1736811900000|2025-01-13 23:45:00|1296.34|1285.97|1295.99|1285.62|1296.34|1285.97|1295.84|1285.47|15
1736859490000|2025-01-14 12:58:10|1314.79|1304.42|1314.94|1304.57|1315.04|1304.67|1314.79|1304.42|7
1736811910000|2025-01-13 23:45:10|1295.89|1285.52|1295.89|1285.52|1295.94|1285.57|1295.69|1285.32|12
1736859500000|2025-01-14 12:58:20|1314.84|1304.47|1315.04|1304.67|1315.04|1304.67|1314.74|1304.37|8
1736811920000|2025-01-13 23:45:20|1295.79|1285.42|1295.99|1285.62|1295.99|1285.62|1295.69|1285.32|13
1736859510000|2025-01-14 12:58:30|1314.94|1304.57|1315.09|1304.72|1315.09|1304.72|1314.94|1304.57|2
1736811930000|2025-01-13 23:45:30|1295.94|1285.57|1295.99|1285.62|1295.99|1285.62|1295.79|1285.42|11
1736859520000|2025-01-14 12:58:40|1315.04|1304.67|1315.04|1304.67|1315.09|1304.72|1314.99|1304.62|4
1736811940000|2025-01-13 23:45:40|1295.79|1285.42|1295.89|1285.52|1295.89|1285.52|1295.69|1285.32|6
1736859530000|2025-01-14 12:58:50|1315.14|1304.77|1315.09|1304.72|1315.14|1304.77|1315.09|1304.72|2
1736811960000|2025-01-13 23:46:00|1296.59|1286.22|1296.49|1286.12|1296.59|1286.22|1296.39|1286.02|5
1736859540000|2025-01-14 12:59:00|1315.14|1304.77|1315.44|1305.07|1315.49|1305.12|1315.14|1304.77|9
1736811970000|2025-01-13 23:46:10|1296.44|1286.07|1295.94|1285.57|1296.74|1286.37|1295.94|1285.57|14
1736859550000|2025-01-14 12:59:10|1315.49|1305.12|1315.94|1305.57|1315.94|1305.57|1315.39|1305.02|16
1736811980000|2025-01-13 23:46:20|1295.99|1285.62|1296.09|1285.72|1296.09|1285.72|1295.54|1285.17|14
1736859560000|2025-01-14 12:59:20|1315.89|1305.52|1315.69|1305.32|1315.89|1305.52|1315.39|1305.02|14
1736811990000|2025-01-13 23:46:30|1296.04|1285.67|1296.04|1285.67|1296.09|1285.72|1295.59|1285.22|12
1736859570000|2025-01-14 12:59:30|1315.79|1305.42|1315.34|1304.97|1315.94|1305.57|1315.34|1304.97|13
1736812000000|2025-01-13 23:46:40|1295.89|1285.52|1295.89|1285.52|1296.09|1285.72|1295.69|1285.32|13
1736859580000|2025-01-14 12:59:40|1315.44|1305.07|1315.39|1305.02|1315.44|1305.07|1315.39|1305.02|2
1736812010000|2025-01-13 23:46:50|1295.79|1285.42|1295.19|1284.82|1296.09|1285.72|1295.14|1284.77|16
1736859590000|2025-01-14 12:59:50|1315.44|1305.07|1315.44|1305.07|1315.44|1305.07|1315.44|1305.07|1
1736812020000|2025-01-13 23:47:00|1295.24|1284.87|1295.29|1284.92|1295.69|1285.32|1295.04|1284.67|16
1736859600000|2025-01-14 13:00:00|1315.49|1305.12|1316.14|1305.77|1316.14|1305.77|1315.49|1305.12|11
1736812030000|2025-01-13 23:47:10|1295.39|1285.02|1295.54|1285.17|1295.54|1285.17|1295.19|1284.82|8
1736859610000|2025-01-14 13:00:10|1316.24|1305.87|1315.59|1305.22|1316.29|1305.92|1315.54|1305.17|17
1736812040000|2025-01-13 23:47:20|1295.49|1285.12|1295.49|1285.12|1295.59|1285.22|1295.39|1285.02|12
1736859620000|2025-01-14 13:00:20|1315.69|1305.32|1315.54|1305.17|1315.79|1305.42|1315.44|1305.07|9
1736812050000|2025-01-13 23:47:30|1295.44|1285.07|1295.14|1284.77|1295.54|1285.17|1295.09|1284.72|11
1736859630000|2025-01-14 13:00:30|1315.44|1305.07|1315.69|1305.32|1315.79|1305.42|1315.44|1305.07|8
1736812060000|2025-01-13 23:47:40|1295.24|1284.87|1294.39|1284.02|1295.24|1284.87|1294.24|1283.87|20
1736859640000|2025-01-14 13:00:40|1315.74|1305.37|1315.79|1305.42|1315.89|1305.52|1315.69|1305.32|6
1736812070000|2025-01-13 23:47:50|1294.69|1284.32|1294.44|1284.07|1294.69|1284.32|1294.24|1283.87|15
1736859650000|2025-01-14 13:00:50|1315.89|1305.52|1316.14|1305.77|1316.14|1305.77|1315.89|1305.52|5
1736812080000|2025-01-13 23:48:00|1294.34|1283.97|1294.24|1283.87|1294.34|1283.97|1294.09|1283.72|14
1736859660000|2025-01-14 13:01:00|1316.19|1305.82|1315.94|1305.57|1316.39|1306.02|1315.84|1305.47|12
1736812090000|2025-01-13 23:48:10|1293.99|1283.62|1293.94|1283.57|1294.24|1283.87|1293.89|1283.52|15
1736859670000|2025-01-14 13:01:10|1316.04|1305.67|1316.99|1306.62|1316.99|1306.62|1316.04|1305.67|17
1736812100000|2025-01-13 23:48:20|1293.89|1283.52|1293.84|1283.47|1294.19|1283.82|1293.79|1283.42|15
1736859680000|2025-01-14 13:01:20|1317.09|1306.72|1315.89|1305.52|1317.24|1306.87|1315.59|1305.22|25
1736812110000|2025-01-13 23:48:30|1293.79|1283.42|1294.29|1283.92|1294.29|1283.92|1293.79|1283.42|20
1736859690000|2025-01-14 13:01:30|1315.84|1305.47|1315.89|1305.52|1315.99|1305.62|1315.54|1305.17|24
1736812120000|2025-01-13 23:48:40|1293.99|1283.62|1293.84|1283.47|1294.04|1283.67|1293.79|1283.42|11
1736859700000|2025-01-14 13:01:40|1315.84|1305.47|1315.39|1305.02|1315.84|1305.47|1315.29|1304.92|24
1736812130000|2025-01-13 23:48:50|1293.94|1283.57|1293.74|1283.37|1293.94|1283.57|1293.74|1283.37|8
1736859710000|2025-01-14 13:01:50|1315.29|1304.92|1314.89|1304.52|1315.34|1304.97|1314.79|1304.42|9
1736812140000|2025-01-13 23:49:00|1293.69|1283.32|1293.89|1283.52|1293.94|1283.57|1293.69|1283.32|3
1736859720000|2025-01-14 13:02:00|1314.99|1304.62|1314.69|1304.32|1314.99|1304.62|1314.64|1304.27|8
1736812150000|2025-01-13 23:49:10|1293.99|1283.62|1293.89|1283.52|1293.99|1283.62|1293.89|1283.52|2
1736859730000|2025-01-14 13:02:10|1314.79|1304.42|1314.14|1303.77|1314.79|1304.42|1313.94|1303.57|13
1736812160000|2025-01-13 23:49:20|1293.79|1283.42|1293.34|1282.97|1293.79|1283.42|1292.84|1282.47|12
1736859740000|2025-01-14 13:02:20|1314.09|1303.72|1314.09|1303.72|1314.14|1303.77|1313.94|1303.57|9
1736812170000|2025-01-13 23:49:30|1293.44|1283.07|1293.19|1282.82|1293.44|1283.07|1293.19|1282.82|9
1736859750000|2025-01-14 13:02:30|1314.04|1303.67|1313.69|1303.32|1314.04|1303.67|1313.54|1303.17|9
1736812180000|2025-01-13 23:49:40|1293.29|1282.92|1293.49|1283.12|1293.49|1283.12|1293.04|1282.67|10
1736859760000|2025-01-14 13:02:40|1313.64|1303.27|1313.74|1303.37|1313.84|1303.47|1313.29|1302.92|11
1736812190000|2025-01-13 23:49:50|1293.44|1283.07|1292.99|1282.62|1293.44|1283.07|1292.84|1282.47|11
1736859770000|2025-01-14 13:02:50|1313.54|1303.17|1313.69|1303.32|1313.74|1303.37|1313.54|1303.17|13
1736812200000|2025-01-13 23:50:00|1293.04|1282.67|1293.34|1282.97|1293.34|1282.97|1293.04|1282.67|15
1736859780000|2025-01-14 13:03:00|1313.79|1303.42|1313.59|1303.22|1313.79|1303.42|1313.39|1303.02|16
1736812210000|2025-01-13 23:50:10|1293.44|1283.07|1293.59|1283.22|1293.59|1283.22|1293.09|1282.72|11
1736859790000|2025-01-14 13:03:10|1313.64|1303.27|1315.19|1304.82|1315.19|1304.82|1313.64|1303.27|13
1736812220000|2025-01-13 23:50:20|1293.64|1283.27|1294.29|1283.92|1294.34|1283.97|1293.64|1283.27|7
1736859800000|2025-01-14 13:03:20|1315.24|1304.87|1315.69|1305.32|1315.69|1305.32|1315.14|1304.77|14
1736812230000|2025-01-13 23:50:30|1294.19|1283.82|1294.19|1283.82|1294.44|1284.07|1294.14|1283.77|13
1736859810000|2025-01-14 13:03:30|1315.74|1305.37|1316.59|1306.22|1316.64|1306.27|1315.74|1305.37|21
1736812240000|2025-01-13 23:50:40|1294.09|1283.72|1294.19|1283.82|1294.24|1283.87|1293.74|1283.37|15
1736859820000|2025-01-14 13:03:40|1316.69|1306.32|1317.14|1306.77|1317.19|1306.82|1316.64|1306.27|18
1736812250000|2025-01-13 23:50:50|1294.14|1283.77|1294.09|1283.72|1294.19|1283.82|1293.79|1283.42|13
1736859830000|2025-01-14 13:03:50|1317.09|1306.72|1316.99|1306.62|1317.19|1306.82|1316.89|1306.52|19
1736812260000|2025-01-13 23:51:00|1294.24|1283.87|1293.99|1283.62|1294.34|1283.97|1293.89|1283.52|13
1736859840000|2025-01-14 13:04:00|1316.94|1306.57|1316.64|1306.27|1317.14|1306.77|1316.64|1306.27|17
1736812270000|2025-01-13 23:51:10|1293.94|1283.57|1294.29|1283.92|1294.29|1283.92|1293.74|1283.37|17
1736859850000|2025-01-14 13:04:10|1316.69|1306.32|1317.14|1306.77|1317.14|1306.77|1316.69|1306.32|17
1736812280000|2025-01-13 23:51:20|1294.24|1283.87|1294.79|1284.42|1294.84|1284.47|1293.99|1283.62|20
1736859860000|2025-01-14 13:04:20|1317.24|1306.87|1318.09|1307.72|1318.14|1307.77|1317.24|1306.87|13
1736812290000|2025-01-13 23:51:30|1294.89|1284.52|1296.34|1285.97|1296.69|1286.32|1294.89|1284.52|28
1736859870000|2025-01-14 13:04:30|1318.04|1307.67|1317.74|1307.37|1318.09|1307.72|1317.64|1307.27|11
1736812300000|2025-01-13 23:51:40|1296.39|1286.02|1296.29|1285.92|1296.79|1286.42|1295.99|1285.62|23
1736859880000|2025-01-14 13:04:40|1317.84|1307.47|1317.74|1307.37|1317.84|1307.47|1317.69|1307.32|6
1736812310000|2025-01-13 23:51:50|1295.99|1285.62|1296.74|1286.37|1296.79|1286.42|1295.99|1285.62|29
1736859890000|2025-01-14 13:04:50|1317.79|1307.42|1317.99|1307.62|1318.09|1307.72|1317.79|1307.42|7
1736812320000|2025-01-13 23:52:00|1296.79|1286.42|1297.09|1286.72|1297.19|1286.82|1296.29|1285.92|31
1736859900000|2025-01-14 13:05:00|1317.94|1307.57|1318.54|1308.17|1318.59|1308.22|1317.89|1307.52|11
1736812330000|2025-01-13 23:52:10|1297.14|1286.77|1296.74|1286.37|1297.14|1286.77|1296.24|1285.87|25
1736859910000|2025-01-14 13:05:10|1318.59|1308.22|1318.74|1308.37|1318.84|1308.47|1318.49|1308.12|21
1736812340000|2025-01-13 23:52:20|1296.69|1286.32|1296.34|1285.97|1296.79|1286.42|1296.24|1285.87|21
1736859920000|2025-01-14 13:05:20|1318.69|1308.32|1318.69|1308.32|1318.79|1308.42|1318.39|1308.02|18
1736812350000|2025-01-13 23:52:30|1296.24|1285.87|1295.69|1285.32|1296.74|1286.37|1295.64|1285.27|19
1736859930000|2025-01-14 13:05:30|1318.59|1308.22|1317.74|1307.37|1318.59|1308.22|1317.44|1307.07|24
1736812360000|2025-01-13 23:52:40|1295.44|1285.07|1295.84|1285.47|1295.84|1285.47|1295.39|1285.02|14
1736859940000|2025-01-14 13:05:40|1317.79|1307.42|1318.29|1307.92|1318.29|1307.92|1317.79|1307.42|11
1736812370000|2025-01-13 23:52:50|1295.64|1285.27|1296.34|1285.97|1296.44|1286.07|1295.49|1285.12|14
1736859950000|2025-01-14 13:05:50|1318.24|1307.87|1318.29|1307.92|1318.29|1307.92|1318.19|1307.82|6
1736812380000|2025-01-13 23:53:00|1296.39|1286.02|1296.19|1285.82|1296.39|1286.02|1295.49|1285.12|25
1736859960000|2025-01-14 13:06:00|1318.24|1307.87|1318.29|1307.92|1318.54|1308.17|1318.19|1307.82|13
1736812390000|2025-01-13 23:53:10|1296.14|1285.77|1296.29|1285.92|1296.39|1286.02|1295.89|1285.52|20
1736859970000|2025-01-14 13:06:10|1318.34|1307.97|1317.79|1307.42|1318.34|1307.97|1317.49|1307.12|13
1736812400000|2025-01-13 23:53:20|1296.19|1285.82|1296.24|1285.87|1296.49|1286.12|1296.14|1285.77|15
1736859980000|2025-01-14 13:06:20|1317.74|1307.37|1317.49|1307.12|1317.74|1307.37|1317.19|1306.82|17
1736812410000|2025-01-13 23:53:30|1296.29|1285.92|1295.34|1284.97|1296.69|1286.32|1295.19|1284.82|19
1736859990000|2025-01-14 13:06:30|1317.34|1306.97|1316.84|1306.47|1317.44|1307.07|1316.84|1306.47|14
1736812420000|2025-01-13 23:53:40|1295.24|1284.87|1295.54|1285.17|1295.64|1285.27|1295.14|1284.77|9
1736860000000|2025-01-14 13:06:40|1316.89|1306.52|1317.29|1306.92|1317.29|1306.92|1316.69|1306.32|16
1736812430000|2025-01-13 23:53:50|1295.44|1285.07|1295.99|1285.62|1296.09|1285.72|1295.44|1285.07|16
1736860010000|2025-01-14 13:06:50|1317.19|1306.82|1317.39|1307.02|1317.39|1307.02|1317.19|1306.82|8
1736812440000|2025-01-13 23:54:00|1296.09|1285.72|1296.04|1285.67|1296.59|1286.22|1295.99|1285.62|20
1736860020000|2025-01-14 13:07:00|1317.29|1306.92|1317.64|1307.27|1317.64|1307.27|1317.29|1306.92|6
1736812450000|2025-01-13 23:54:10|1296.24|1285.87|1295.54|1285.17|1296.29|1285.92|1295.54|1285.17|13
1736860030000|2025-01-14 13:07:10|1317.59|1307.22|1316.74|1306.37|1317.59|1307.22|1316.44|1306.07|16
1736812460000|2025-01-13 23:54:20|1295.44|1285.07|1295.79|1285.42|1295.84|1285.47|1295.44|1285.07|11
1736860040000|2025-01-14 13:07:20|1316.84|1306.47|1317.34|1306.97|1317.34|1306.97|1316.69|1306.32|16
1736812470000|2025-01-13 23:54:30|1295.94|1285.57|1295.89|1285.52|1295.94|1285.57|1295.79|1285.42|5
1736860050000|2025-01-14 13:07:30|1317.29|1306.92|1317.29|1306.92|1317.29|1306.92|1317.19|1306.82|4
1736812480000|2025-01-13 23:54:40|1295.94|1285.57|1296.19|1285.82|1296.69|1286.32|1295.94|1285.57|15
1736860060000|2025-01-14 13:07:40|1317.34|1306.97|1317.49|1307.12|1317.49|1307.12|1317.24|1306.87|9
1736812490000|2025-01-13 23:54:50|1296.09|1285.72|1296.29|1285.92|1296.49|1286.12|1295.89|1285.52|16
1736860070000|2025-01-14 13:07:50|1317.29|1306.92|1317.29|1306.92|1317.29|1306.92|1317.24|1306.87|3
1736812500000|2025-01-13 23:55:00|1296.44|1286.07|1296.59|1286.22|1296.64|1286.27|1296.04|1285.67|14
1736860080000|2025-01-14 13:08:00|1317.34|1306.97|1317.24|1306.87|1317.39|1307.02|1317.19|1306.82|13
1736812510000|2025-01-13 23:55:10|1296.39|1286.02|1296.94|1286.57|1296.94|1286.57|1296.39|1286.02|10
1736860090000|2025-01-14 13:08:10|1317.29|1306.92|1317.24|1306.87|1317.54|1307.17|1317.19|1306.82|13
1736812520000|2025-01-13 23:55:20|1296.99|1286.62|1296.89|1286.52|1296.99|1286.62|1296.69|1286.32|8
1736860100000|2025-01-14 13:08:20|1317.19|1306.82|1316.64|1306.27|1317.19|1306.82|1316.39|1306.02|13
1736812530000|2025-01-13 23:55:30|1296.79|1286.42|1296.79|1286.42|1296.99|1286.62|1296.69|1286.32|9
1736860110000|2025-01-14 13:08:30|1316.69|1306.32|1317.14|1306.77|1317.19|1306.82|1316.64|1306.27|11
1736812540000|2025-01-13 23:55:40|1296.69|1286.32|1296.54|1286.17|1296.74|1286.37|1296.54|1286.17|7
1736860120000|2025-01-14 13:08:40|1317.24|1306.87|1317.39|1307.02|1317.49|1307.12|1317.24|1306.87|8
1736812550000|2025-01-13 23:55:50|1296.44|1286.07|1296.79|1286.42|1296.79|1286.42|1296.44|1286.07|8
1736860130000|2025-01-14 13:08:50|1317.34|1306.97|1316.54|1306.17|1317.49|1307.12|1316.44|1306.07|16
1736812560000|2025-01-13 23:56:00|1296.74|1286.37|1297.34|1286.97|1297.44|1287.07|1296.74|1286.37|18
1736860140000|2025-01-14 13:09:00|1316.64|1306.27|1315.69|1305.32|1316.64|1306.27|1315.64|1305.27|12
1736812570000|2025-01-13 23:56:10|1297.24|1286.87|1297.59|1287.22|1297.59|1287.22|1297.14|1286.77|15
1736860150000|2025-01-14 13:09:10|1315.64|1305.27|1315.14|1304.77|1315.74|1305.37|1315.09|1304.72|19
1736812580000|2025-01-13 23:56:20|1297.49|1287.12|1297.64|1287.27|1297.69|1287.32|1297.39|1287.02|10
1736860160000|2025-01-14 13:09:20|1315.19|1304.82|1315.04|1304.67|1315.19|1304.82|1315.04|1304.67|6
1736812590000|2025-01-13 23:56:30|1297.54|1287.17|1297.64|1287.27|1297.89|1287.52|1297.34|1286.97|9
1736860170000|2025-01-14 13:09:30|1314.99|1304.62|1314.64|1304.27|1314.99|1304.62|1314.64|1304.27|8
1736812600000|2025-01-13 23:56:40|1297.54|1287.17|1297.44|1287.07|1297.69|1287.32|1297.34|1286.97|13
1736860180000|2025-01-14 13:09:40|1314.69|1304.32|1314.59|1304.22|1314.84|1304.47|1314.44|1304.07|15
1736812610000|2025-01-13 23:56:50|1297.39|1287.02|1297.69|1287.32|1297.69|1287.32|1297.39|1287.02|9
1736860190000|2025-01-14 13:09:50|1314.69|1304.32|1314.29|1303.92|1314.69|1304.32|1314.24|1303.87|12
1736812620000|2025-01-13 23:57:00|1297.84|1287.47|1297.99|1287.62|1298.04|1287.67|1297.69|1287.32|11
1736860200000|2025-01-14 13:10:00|1314.34|1303.97|1314.44|1304.07|1314.54|1304.17|1314.34|1303.97|6
1736812630000|2025-01-13 23:57:10|1297.89|1287.52|1297.94|1287.57|1297.99|1287.62|1297.79|1287.42|4
1736860210000|2025-01-14 13:10:10|1314.34|1303.97|1314.59|1304.22|1314.69|1304.32|1314.29|1303.92|14
1736812640000|2025-01-13 23:57:20|1297.74|1287.37|1297.94|1287.57|1297.94|1287.57|1297.64|1287.27|4
1736860220000|2025-01-14 13:10:20|1314.54|1304.17|1314.09|1303.72|1314.54|1304.17|1314.04|1303.67|8
1736812650000|2025-01-13 23:57:30|1297.19|1286.82|1297.24|1286.87|1297.64|1287.27|1297.09|1286.72|14
1736860230000|2025-01-14 13:10:30|1314.14|1303.77|1314.29|1303.92|1314.29|1303.92|1314.04|1303.67|11
1736812660000|2025-01-13 23:57:40|1297.14|1286.77|1297.39|1287.02|1297.44|1287.07|1296.99|1286.62|16
1736860240000|2025-01-14 13:10:40|1314.39|1304.02|1314.69|1304.32|1314.69|1304.32|1314.29|1303.92|17
1736812670000|2025-01-13 23:57:50|1297.34|1286.97|1296.69|1286.32|1297.34|1286.97|1296.69|1286.32|15
1736860250000|2025-01-14 13:10:50|1314.64|1304.27|1314.99|1304.62|1314.99|1304.62|1314.59|1304.22|14
1736812680000|2025-01-13 23:58:00|1296.44|1286.07|1296.79|1286.42|1296.94|1286.57|1296.44|1286.07|15
1736860260000|2025-01-14 13:11:00|1314.94|1304.57|1314.64|1304.27|1314.94|1304.57|1314.44|1304.07|17
1736812690000|2025-01-13 23:58:10|1296.99|1286.62|1297.14|1286.77|1297.14|1286.77|1296.94|1286.57|6
1736860270000|2025-01-14 13:11:10|1314.59|1304.22|1314.44|1304.07|1314.59|1304.22|1314.09|1303.72|11
1736812700000|2025-01-13 23:58:20|1297.04|1286.67|1297.04|1286.67|1297.19|1286.82|1297.04|1286.67|4
1736860280000|2025-01-14 13:11:20|1314.69|1304.32|1315.24|1304.87|1315.24|1304.87|1314.69|1304.32|25
1736812710000|2025-01-13 23:58:30|1297.14|1286.77|1297.14|1286.77|1297.24|1286.87|1297.14|1286.77|6
1736860290000|2025-01-14 13:11:30|1315.19|1304.82|1314.99|1304.62|1315.19|1304.82|1314.94|1304.57|11
1736812720000|2025-01-13 23:58:40|1297.29|1286.92|1297.24|1286.87|1297.29|1286.92|1297.14|1286.77|5
1736860300000|2025-01-14 13:11:40|1314.89|1304.52|1315.24|1304.87|1315.29|1304.92|1314.89|1304.52|9
1736812730000|2025-01-13 23:58:50|1297.14|1286.77|1297.14|1286.77|1297.19|1286.82|1296.89|1286.52|8
1736860310000|2025-01-14 13:11:50|1315.34|1304.97|1315.44|1305.07|1315.49|1305.12|1315.19|1304.82|13
1736812740000|2025-01-13 23:59:00|1297.04|1286.67|1296.34|1285.97|1297.14|1286.77|1296.24|1285.87|12
1736860320000|2025-01-14 13:12:00|1315.49|1305.12|1315.94|1305.57|1316.24|1305.87|1315.49|1305.12|15
1736812750000|2025-01-13 23:59:10|1296.24|1285.87|1296.64|1286.27|1296.64|1286.27|1296.14|1285.77|11
1736860330000|2025-01-14 13:12:10|1315.89|1305.52|1315.89|1305.52|1316.14|1305.77|1315.79|1305.42|12
1736812760000|2025-01-13 23:59:20|1296.59|1286.22|1296.49|1286.12|1296.84|1286.47|1296.49|1286.12|12
1736860340000|2025-01-14 13:12:20|1315.99|1305.62|1315.99|1305.62|1316.09|1305.72|1315.89|1305.52|7
1736812770000|2025-01-13 23:59:30|1296.54|1286.17|1296.64|1286.27|1296.74|1286.37|1296.54|1286.17|10
1736860350000|2025-01-14 13:12:30|1315.84|1305.47|1315.79|1305.42|1315.94|1305.57|1315.69|1305.32|9
1736812780000|2025-01-13 23:59:40|1296.74|1286.37|1296.19|1285.82|1296.74|1286.37|1296.19|1285.82|7
1736860360000|2025-01-14 13:12:40|1315.74|1305.37|1315.79|1305.42|1315.84|1305.47|1315.74|1305.37|3
1736812790000|2025-01-13 23:59:50|1296.24|1285.87|1296.24|1285.87|1296.24|1285.87|1296.24|1285.87|1
1736860370000|2025-01-14 13:12:50|1315.84|1305.47|1315.39|1305.02|1315.89|1305.52|1315.19|1304.82|9
1736860380000|2025-01-14 13:13:00|1315.34|1304.97|1315.79|1305.42|1315.94|1305.57|1315.29|1304.92|14
1736860390000|2025-01-14 13:13:10|1315.84|1305.47|1316.09|1305.72|1316.09|1305.72|1315.54|1305.17|19
1736860400000|2025-01-14 13:13:20|1316.04|1305.67|1316.04|1305.67|1316.04|1305.67|1316.04|1305.67|1
1736860410000|2025-01-14 13:13:30|1316.14|1305.77|1316.34|1305.97|1316.44|1306.07|1316.14|1305.77|7
1736860420000|2025-01-14 13:13:40|1316.44|1306.07|1316.44|1306.07|1316.49|1306.12|1316.19|1305.82|15
1736860430000|2025-01-14 13:13:50|1316.49|1306.12|1316.74|1306.37|1316.74|1306.37|1316.44|1306.07|16
1736860440000|2025-01-14 13:14:00|1316.54|1306.17|1316.39|1306.02|1316.99|1306.62|1316.39|1306.02|16
1736860450000|2025-01-14 13:14:10|1316.49|1306.12|1316.39|1306.02|1316.54|1306.17|1316.39|1306.02|5
1736860460000|2025-01-14 13:14:20|1316.29|1305.92|1315.89|1305.52|1316.34|1305.97|1315.74|1305.37|13
1736860470000|2025-01-14 13:14:30|1315.99|1305.62|1315.74|1305.37|1315.99|1305.62|1315.69|1305.32|12
1736860490000|2025-01-14 13:14:50|1315.89|1305.52|1315.99|1305.62|1316.09|1305.72|1315.89|1305.52|10
1736860500000|2025-01-14 13:15:00|1315.89|1305.52|1315.89|1305.52|1315.89|1305.52|1314.99|1304.62|16
1736860510000|2025-01-14 13:15:10|1315.99|1305.62|1315.84|1305.47|1316.09|1305.72|1315.84|1305.47|8
1736860520000|2025-01-14 13:15:20|1315.79|1305.42|1316.34|1305.97|1316.34|1305.97|1315.79|1305.42|15
1736860530000|2025-01-14 13:15:30|1316.44|1306.07|1317.24|1306.87|1317.44|1307.07|1316.44|1306.07|20
1736860540000|2025-01-14 13:15:40|1317.34|1306.97|1318.24|1307.87|1318.24|1307.87|1317.34|1306.97|16
1736860550000|2025-01-14 13:15:50|1318.49|1308.12|1318.44|1308.07|1318.54|1308.17|1318.29|1307.92|13
1736860560000|2025-01-14 13:16:00|1318.34|1307.97|1317.94|1307.57|1318.34|1307.97|1317.44|1307.07|17
1736860570000|2025-01-14 13:16:10|1318.04|1307.67|1318.09|1307.72|1318.14|1307.77|1317.94|1307.57|12
1736860580000|2025-01-14 13:16:20|1318.04|1307.67|1318.14|1307.77|1318.29|1307.92|1317.99|1307.62|18
1736860590000|2025-01-14 13:16:30|1318.09|1307.72|1317.84|1307.47|1318.09|1307.72|1317.49|1307.12|18
1736860600000|2025-01-14 13:16:40|1317.94|1307.57|1317.89|1307.52|1317.94|1307.57|1317.79|1307.42|8
1736860610000|2025-01-14 13:16:50|1317.84|1307.47|1317.39|1307.02|1317.89|1307.52|1317.34|1306.97|8
1736860620000|2025-01-14 13:17:00|1317.44|1307.07|1317.59|1307.22|1317.69|1307.32|1317.44|1307.07|11
1736860630000|2025-01-14 13:17:10|1317.69|1307.32|1317.49|1307.12|1317.94|1307.57|1317.49|1307.12|10
1736860640000|2025-01-14 13:17:20|1317.59|1307.22|1318.14|1307.77|1318.14|1307.77|1317.59|1307.22|19
1736860650000|2025-01-14 13:17:30|1318.29|1307.92|1317.59|1307.22|1318.29|1307.92|1317.54|1307.17|16
1736860660000|2025-01-14 13:17:40|1317.64|1307.27|1317.24|1306.87|1317.74|1307.37|1317.24|1306.87|18
1736860670000|2025-01-14 13:17:50|1317.29|1306.92|1317.14|1306.77|1317.34|1306.97|1317.14|1306.77|7
1736860680000|2025-01-14 13:18:00|1317.09|1306.72|1314.99|1304.62|1317.09|1306.72|1314.69|1304.32|21
1736860690000|2025-01-14 13:18:10|1314.94|1304.57|1314.64|1304.27|1314.94|1304.57|1314.59|1304.22|12
1736860700000|2025-01-14 13:18:20|1314.74|1304.37|1315.79|1305.42|1315.79|1305.42|1314.64|1304.27|17
1736860710000|2025-01-14 13:18:30|1315.84|1305.47|1316.29|1305.92|1316.34|1305.97|1315.69|1305.32|22
1736860720000|2025-01-14 13:18:40|1316.34|1305.97|1317.14|1306.77|1317.14|1306.77|1316.29|1305.92|22
1736860730000|2025-01-14 13:18:50|1317.34|1306.97|1317.94|1307.57|1317.94|1307.57|1317.24|1306.87|19
1736860740000|2025-01-14 13:19:00|1318.04|1307.67|1317.64|1307.27|1318.09|1307.72|1317.64|1307.27|19
1736860750000|2025-01-14 13:19:10|1317.59|1307.22|1317.69|1307.32|1317.69|1307.32|1317.44|1307.07|16
1736860760000|2025-01-14 13:19:20|1317.64|1307.27|1316.79|1306.42|1317.64|1307.27|1316.74|1306.37|14
1736860770000|2025-01-14 13:19:30|1316.74|1306.37|1316.14|1305.77|1316.74|1306.37|1315.89|1305.52|15
1736860780000|2025-01-14 13:19:40|1316.29|1305.92|1316.54|1306.17|1316.79|1306.42|1316.29|1305.92|17
1736860790000|2025-01-14 13:19:50|1316.49|1306.12|1316.19|1305.82|1316.64|1306.27|1316.14|1305.77|13
1736860800000|2025-01-14 13:20:00|1316.29|1305.92|1316.64|1306.27|1316.69|1306.32|1316.24|1305.87|20
1736860810000|2025-01-14 13:20:10|1316.49|1306.12|1316.14|1305.77|1316.49|1306.12|1315.99|1305.62|13
1736860820000|2025-01-14 13:20:20|1316.09|1305.72|1315.89|1305.52|1316.14|1305.77|1315.84|1305.47|11
1736860830000|2025-01-14 13:20:30|1315.84|1305.47|1315.79|1305.42|1315.89|1305.52|1315.74|1305.37|10
1736860840000|2025-01-14 13:20:40|1315.74|1305.37|1315.84|1305.47|1315.89|1305.52|1315.69|1305.32|12
1736860850000|2025-01-14 13:20:50|1315.89|1305.52|1315.89|1305.52|1315.94|1305.57|1315.79|1305.42|8
1736860860000|2025-01-14 13:21:00|1315.84|1305.47|1317.04|1306.67|1317.04|1306.67|1315.79|1305.42|20
1736860870000|2025-01-14 13:21:10|1317.19|1306.82|1317.44|1307.07|1317.54|1307.17|1316.84|1306.47|21
1736860880000|2025-01-14 13:21:20|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|6
1736860890000|2025-01-14 13:21:30|1317.54|1307.17|1318.29|1307.92|1318.29|1307.92|1317.49|1307.12|15
1736860900000|2025-01-14 13:21:40|1318.24|1307.87|1317.99|1307.62|1318.29|1307.92|1317.84|1307.47|20
1736860910000|2025-01-14 13:21:50|1318.09|1307.72|1318.04|1307.67|1318.09|1307.72|1317.94|1307.57|12
1736860920000|2025-01-14 13:22:00|1318.14|1307.77|1317.29|1306.92|1318.14|1307.77|1317.09|1306.72|14
1736860930000|2025-01-14 13:22:10|1317.44|1307.07|1317.49|1307.12|1317.49|1307.12|1317.24|1306.87|10
1736860940000|2025-01-14 13:22:20|1317.44|1307.07|1317.69|1307.32|1317.74|1307.37|1317.34|1306.97|10
1736860950000|2025-01-14 13:22:30|1317.79|1307.42|1317.99|1307.62|1318.04|1307.67|1317.79|1307.42|12
1736860960000|2025-01-14 13:22:40|1318.04|1307.67|1318.19|1307.82|1318.29|1307.92|1318.04|1307.67|10
1736860970000|2025-01-14 13:22:50|1318.24|1307.87|1318.24|1307.87|1318.34|1307.97|1318.14|1307.77|13
1736860980000|2025-01-14 13:23:00|1318.19|1307.82|1317.59|1307.22|1318.29|1307.92|1317.49|1307.12|10
1736860990000|2025-01-14 13:23:10|1317.69|1307.32|1317.74|1307.37|1317.79|1307.42|1317.64|1307.27|5
1736861000000|2025-01-14 13:23:20|1317.69|1307.32|1316.89|1306.52|1317.69|1307.32|1316.34|1305.97|24
1736861010000|2025-01-14 13:23:30|1316.84|1306.47|1316.89|1306.52|1316.99|1306.62|1316.84|1306.47|8
1736861020000|2025-01-14 13:23:40|1316.84|1306.47|1316.94|1306.57|1316.99|1306.62|1316.74|1306.37|14
1736861030000|2025-01-14 13:23:50|1316.99|1306.62|1317.34|1306.97|1317.39|1307.02|1316.99|1306.62|15
1736861040000|2025-01-14 13:24:00|1317.29|1306.92|1317.04|1306.67|1317.29|1306.92|1316.94|1306.57|14
1736861050000|2025-01-14 13:24:10|1316.99|1306.62|1316.64|1306.27|1316.99|1306.62|1316.59|1306.22|14
1736861060000|2025-01-14 13:24:20|1316.79|1306.42|1316.54|1306.17|1316.89|1306.52|1316.49|1306.12|12
1736861070000|2025-01-14 13:24:30|1316.59|1306.22|1316.54|1306.17|1316.59|1306.22|1316.49|1306.12|5
1736861080000|2025-01-14 13:24:40|1316.59|1306.22|1316.34|1305.97|1316.59|1306.22|1316.34|1305.97|5
1736861090000|2025-01-14 13:24:50|1316.24|1305.87|1316.29|1305.92|1316.34|1305.97|1316.04|1305.67|11
1736861100000|2025-01-14 13:25:00|1316.39|1306.02|1316.59|1306.22|1316.64|1306.27|1316.34|1305.97|16
1736861110000|2025-01-14 13:25:10|1316.54|1306.17|1316.89|1306.52|1316.89|1306.52|1316.29|1305.92|21
1736861120000|2025-01-14 13:25:20|1316.84|1306.47|1316.64|1306.27|1316.84|1306.47|1316.54|1306.17|17
1736861130000|2025-01-14 13:25:30|1316.74|1306.37|1316.44|1306.07|1316.74|1306.37|1316.44|1306.07|13
1736861150000|2025-01-14 13:25:50|1316.54|1306.17|1316.59|1306.22|1316.59|1306.22|1316.54|1306.17|2
1736861160000|2025-01-14 13:26:00|1316.64|1306.27|1316.54|1306.17|1316.89|1306.52|1316.54|1306.17|16
1736861170000|2025-01-14 13:26:10|1316.49|1306.12|1316.24|1305.87|1316.64|1306.27|1316.24|1305.87|11
1736861180000|2025-01-14 13:26:20|1316.09|1305.72|1315.94|1305.57|1316.29|1305.92|1315.94|1305.57|18
1736861190000|2025-01-14 13:26:30|1315.99|1305.62|1315.69|1305.32|1316.14|1305.77|1315.69|1305.32|21
1736861200000|2025-01-14 13:26:40|1315.84|1305.47|1314.59|1304.22|1315.84|1305.47|1314.39|1304.02|23
1736861210000|2025-01-14 13:26:50|1314.74|1304.37|1314.94|1304.57|1314.99|1304.62|1314.49|1304.12|11
1736861220000|2025-01-14 13:27:00|1314.89|1304.52|1314.19|1303.82|1314.89|1304.52|1314.14|1303.77|11
1736861230000|2025-01-14 13:27:10|1314.24|1303.87|1314.19|1303.82|1314.39|1304.02|1314.09|1303.72|12
1736861240000|2025-01-14 13:27:20|1314.29|1303.92|1314.19|1303.82|1314.49|1304.12|1313.89|1303.52|17
1736861250000|2025-01-14 13:27:30|1314.29|1303.92|1313.84|1303.47|1314.29|1303.92|1313.69|1303.32|19
1736861260000|2025-01-14 13:27:40|1313.94|1303.57|1313.39|1303.02|1314.04|1303.67|1313.39|1303.02|11
1736861270000|2025-01-14 13:27:50|1313.49|1303.12|1314.14|1303.77|1314.24|1303.87|1313.49|1303.12|12
1736861280000|2025-01-14 13:28:00|1314.19|1303.82|1314.34|1303.97|1314.39|1304.02|1314.04|1303.67|14
1736861290000|2025-01-14 13:28:10|1314.44|1304.07|1314.59|1304.22|1314.64|1304.27|1314.39|1304.02|11
1736861300000|2025-01-14 13:28:20|1314.49|1304.12|1314.39|1304.02|1314.84|1304.47|1314.39|1304.02|18
1736861310000|2025-01-14 13:28:30|1314.49|1304.12|1314.79|1304.42|1314.84|1304.47|1314.39|1304.02|13
1736861320000|2025-01-14 13:28:40|1314.74|1304.37|1314.69|1304.32|1314.79|1304.42|1314.69|1304.32|5
1736861330000|2025-01-14 13:28:50|1314.59|1304.22|1315.34|1304.97|1315.34|1304.97|1314.59|1304.22|13
1736861340000|2025-01-14 13:29:00|1315.29|1304.92|1315.49|1305.12|1315.49|1305.12|1315.04|1304.67|12
1736861350000|2025-01-14 13:29:10|1315.44|1305.07|1315.44|1305.07|1315.54|1305.17|1315.29|1304.92|12
1736861360000|2025-01-14 13:29:20|1315.54|1305.17|1315.54|1305.17|1315.64|1305.27|1315.49|1305.12|8
1736861370000|2025-01-14 13:29:30|1315.49|1305.12|1315.34|1304.97|1315.49|1305.12|1315.34|1304.97|5
1736861380000|2025-01-14 13:29:40|1315.29|1304.92|1313.89|1303.52|1315.29|1304.92|1313.89|1303.52|12
1736861390000|2025-01-14 13:29:50|1313.94|1303.57|1314.04|1303.67|1314.04|1303.67|1313.94|1303.57|2
1736861400000|2025-01-14 13:30:00|1314.14|1303.77|1321.89|1311.52|1321.89|1311.52|1314.09|1303.72|29
1736861410000|2025-01-14 13:30:10|1321.94|1311.57|1326.24|1315.87|1326.24|1315.87|1321.94|1311.57|35
1736861420000|2025-01-14 13:30:20|1326.39|1316.02|1332.09|1321.72|1332.09|1321.72|1326.39|1316.02|35
1736861430000|2025-01-14 13:30:30|1332.04|1321.67|1333.79|1323.42|1334.14|1323.77|1331.89|1321.52|35
1736861440000|2025-01-14 13:30:40|1334.09|1323.72|1332.64|1322.27|1334.79|1324.42|1331.49|1321.12|34
1736861450000|2025-01-14 13:30:50|1332.59|1322.22|1330.39|1320.02|1332.59|1322.22|1328.74|1318.37|33
1736861460000|2025-01-14 13:31:00|1330.44|1320.07|1333.89|1323.52|1333.89|1323.52|1330.24|1319.87|30
1736861470000|2025-01-14 13:31:10|1333.94|1323.57|1335.74|1325.37|1335.74|1325.37|1333.94|1323.57|37
1736861480000|2025-01-14 13:31:20|1335.79|1325.42|1336.84|1326.47|1337.84|1327.47|1335.39|1325.02|33
1736861490000|2025-01-14 13:31:30|1336.79|1326.42|1333.69|1323.32|1336.84|1326.47|1333.69|1323.32|33
1736861500000|2025-01-14 13:31:40|1333.74|1323.37|1335.39|1325.02|1335.39|1325.02|1333.49|1323.12|34
1736861510000|2025-01-14 13:31:50|1335.29|1324.92|1335.79|1325.42|1336.19|1325.82|1335.09|1324.72|27
1736861520000|2025-01-14 13:32:00|1336.34|1325.97|1336.39|1326.02|1337.69|1327.32|1332.84|1322.47|23
1736861530000|2025-01-14 13:32:10|1336.49|1326.12|1336.64|1326.27|1338.54|1328.17|1336.49|1326.12|27
1736861540000|2025-01-14 13:32:20|1336.54|1326.17|1334.54|1324.17|1336.79|1326.42|1332.29|1321.92|35
1736861550000|2025-01-14 13:32:30|1334.49|1324.12|1333.14|1322.77|1334.99|1324.62|1333.14|1322.77|26
1736861560000|2025-01-14 13:32:40|1332.64|1322.27|1334.99|1324.62|1334.99|1324.62|1332.64|1322.27|30
1736861570000|2025-01-14 13:32:50|1335.09|1324.72|1333.84|1323.47|1335.09|1324.72|1333.04|1322.67|27
1736861580000|2025-01-14 13:33:00|1333.74|1323.37|1333.69|1323.32|1333.79|1323.42|1328.94|1318.57|35
1736861590000|2025-01-14 13:33:10|1333.84|1323.47|1337.14|1326.77|1337.14|1326.77|1333.79|1323.42|33
1736861600000|2025-01-14 13:33:20|1337.04|1326.67|1337.69|1327.32|1337.74|1327.37|1335.69|1325.32|30
1736861610000|2025-01-14 13:33:30|1337.64|1327.27|1337.24|1326.87|1338.39|1328.02|1336.79|1326.42|30
1736861620000|2025-01-14 13:33:40|1336.74|1326.37|1334.49|1324.12|1337.04|1326.67|1333.69|1323.32|33
1736861630000|2025-01-14 13:33:50|1334.39|1324.02|1332.79|1322.42|1334.39|1324.02|1332.29|1321.92|27
1736861640000|2025-01-14 13:34:00|1332.89|1322.52|1331.49|1321.12|1332.89|1322.52|1331.29|1320.92|30
1736861650000|2025-01-14 13:34:10|1331.44|1321.07|1331.09|1320.72|1332.04|1321.67|1331.04|1320.67|32
1736861660000|2025-01-14 13:34:20|1331.34|1320.97|1333.39|1323.02|1333.39|1323.02|1331.34|1320.97|31
1736861670000|2025-01-14 13:34:30|1333.49|1323.12|1332.59|1322.22|1334.29|1323.92|1332.54|1322.17|32
1736861680000|2025-01-14 13:34:40|1332.84|1322.47|1331.29|1320.92|1333.14|1322.77|1330.99|1320.62|29
1736861690000|2025-01-14 13:34:50|1331.39|1321.02|1330.84|1320.47|1331.49|1321.12|1330.64|1320.27|22
1736861700000|2025-01-14 13:35:00|1329.94|1319.57|1327.24|1316.87|1329.94|1319.57|1327.04|1316.67|34
1736861710000|2025-01-14 13:35:10|1327.19|1316.82|1325.49|1315.12|1327.34|1316.97|1325.39|1315.02|31
1736861720000|2025-01-14 13:35:20|1325.54|1315.17|1327.59|1317.22|1327.69|1317.32|1325.54|1315.17|32
1736861730000|2025-01-14 13:35:30|1327.49|1317.12|1326.14|1315.77|1327.49|1317.12|1325.59|1315.22|29
1736861740000|2025-01-14 13:35:40|1326.24|1315.87|1325.99|1315.62|1326.84|1316.47|1325.49|1315.12|32
1736861750000|2025-01-14 13:35:50|1326.04|1315.67|1327.19|1316.82|1327.19|1316.82|1325.89|1315.52|30
1736861760000|2025-01-14 13:36:00|1327.24|1316.87|1329.24|1318.87|1329.24|1318.87|1325.74|1315.37|35
1736861770000|2025-01-14 13:36:10|1329.39|1319.02|1330.14|1319.77|1331.09|1320.72|1329.39|1319.02|33
1736861780000|2025-01-14 13:36:20|1330.44|1320.07|1330.19|1319.82|1330.44|1320.07|1328.89|1318.52|30
1736861790000|2025-01-14 13:36:30|1330.09|1319.72|1328.89|1318.52|1330.14|1319.77|1328.64|1318.27|21
1736861800000|2025-01-14 13:36:40|1328.94|1318.57|1326.04|1315.67|1328.94|1318.57|1326.04|1315.67|27
1736861810000|2025-01-14 13:36:50|1326.19|1315.82|1327.29|1316.92|1327.39|1317.02|1326.14|1315.77|27
1736861820000|2025-01-14 13:37:00|1327.34|1316.97|1326.34|1315.97|1327.89|1317.52|1325.94|1315.57|32
1736861830000|2025-01-14 13:37:10|1326.39|1316.02|1326.29|1315.92|1327.59|1317.22|1326.29|1315.92|34
1736861840000|2025-01-14 13:37:20|1326.24|1315.87|1328.44|1318.07|1328.44|1318.07|1325.39|1315.02|35
1736861850000|2025-01-14 13:37:30|1328.39|1318.02|1328.79|1318.42|1328.94|1318.57|1326.99|1316.62|33
1736861860000|2025-01-14 13:37:40|1328.89|1318.52|1328.94|1318.57|1329.84|1319.47|1328.84|1318.47|25
1736861870000|2025-01-14 13:37:50|1329.04|1318.67|1327.24|1316.87|1329.19|1318.82|1326.29|1315.92|31
1736861880000|2025-01-14 13:38:00|1327.19|1316.82|1326.39|1316.02|1327.29|1316.92|1326.09|1315.72|29
1736861890000|2025-01-14 13:38:10|1326.44|1316.07|1326.19|1315.82|1326.59|1316.22|1325.39|1315.02|31
1736861900000|2025-01-14 13:38:20|1326.14|1315.77|1326.24|1315.87|1326.59|1316.22|1325.69|1315.32|30
1736861910000|2025-01-14 13:38:30|1326.19|1315.82|1324.74|1314.37|1326.19|1315.82|1324.74|1314.37|26
1736861920000|2025-01-14 13:38:40|1324.84|1314.47|1324.44|1314.07|1325.19|1314.82|1324.14|1313.77|32
1736861930000|2025-01-14 13:38:50|1324.39|1314.02|1324.64|1314.27|1324.64|1314.27|1323.69|1313.32|28
1736861940000|2025-01-14 13:39:00|1324.59|1314.22|1325.34|1314.97|1325.39|1315.02|1324.29|1313.92|30
1736861950000|2025-01-14 13:39:10|1325.44|1315.07|1324.74|1314.37|1325.64|1315.27|1324.54|1314.17|33
1736861960000|2025-01-14 13:39:20|1324.79|1314.42|1325.84|1315.47|1326.09|1315.72|1324.79|1314.42|32
1736861970000|2025-01-14 13:39:30|1325.94|1315.57|1326.09|1315.72|1326.19|1315.82|1325.14|1314.77|26
1736861980000|2025-01-14 13:39:40|1326.04|1315.67|1326.44|1316.07|1326.44|1316.07|1324.69|1314.32|28
1736861990000|2025-01-14 13:39:50|1326.54|1316.17|1327.74|1317.37|1328.29|1317.92|1326.54|1316.17|24
1736862000000|2025-01-14 13:40:00|1328.29|1317.92|1330.34|1319.97|1330.54|1320.17|1328.29|1317.92|22
1736862010000|2025-01-14 13:40:10|1330.29|1319.92|1329.84|1319.47|1331.79|1321.42|1329.84|1319.47|24
1736862020000|2025-01-14 13:40:20|1329.79|1319.42|1330.09|1319.72|1330.29|1319.92|1329.54|1319.17|8
1736862030000|2025-01-14 13:40:30|1329.99|1319.62|1329.94|1319.57|1330.39|1320.02|1329.54|1319.17|21
1736862040000|2025-01-14 13:40:40|1329.99|1319.62|1330.69|1320.32|1330.79|1320.42|1329.99|1319.62|20
1736862050000|2025-01-14 13:40:50|1329.89|1319.52|1328.94|1318.57|1329.89|1319.52|1327.89|1317.52|25
1736862060000|2025-01-14 13:41:00|1328.89|1318.52|1328.09|1317.72|1328.89|1318.52|1327.24|1316.87|29
1736862070000|2025-01-14 13:41:10|1327.99|1317.62|1326.64|1316.27|1327.99|1317.62|1326.09|1315.72|20
1736862080000|2025-01-14 13:41:20|1326.69|1316.32|1327.49|1317.12|1327.69|1317.32|1326.69|1316.32|29
1736862090000|2025-01-14 13:41:30|1327.44|1317.07|1329.59|1319.22|1329.79|1319.42|1327.44|1317.07|28
1736862100000|2025-01-14 13:41:40|1329.64|1319.27|1330.19|1319.82|1330.19|1319.82|1329.29|1318.92|17
1736862110000|2025-01-14 13:41:50|1330.29|1319.92|1331.44|1321.07|1332.19|1321.82|1330.29|1319.92|20
1736862120000|2025-01-14 13:42:00|1331.34|1320.97|1329.34|1318.97|1331.34|1320.97|1329.29|1318.92|19
1736862130000|2025-01-14 13:42:10|1329.14|1318.77|1329.49|1319.12|1329.64|1319.27|1328.44|1318.07|20
1736862140000|2025-01-14 13:42:20|1329.64|1319.27|1329.99|1319.62|1330.09|1319.72|1328.59|1318.22|28
1736862150000|2025-01-14 13:42:30|1330.04|1319.67|1330.19|1319.82|1330.44|1320.07|1329.99|1319.62|27
1736862160000|2025-01-14 13:42:40|1330.14|1319.77|1329.34|1318.97|1330.14|1319.77|1329.14|1318.77|27
1736862170000|2025-01-14 13:42:50|1329.24|1318.87|1329.04|1318.67|1329.34|1318.97|1328.59|1318.22|25
1736862180000|2025-01-14 13:43:00|1328.94|1318.57|1328.49|1318.12|1328.99|1318.62|1327.64|1317.27|30
1736862190000|2025-01-14 13:43:10|1328.59|1318.22|1329.39|1319.02|1329.54|1319.17|1328.59|1318.22|23
1736862200000|2025-01-14 13:43:20|1329.49|1319.12|1330.14|1319.77|1330.39|1320.02|1329.49|1319.12|18
1736862210000|2025-01-14 13:43:30|1330.09|1319.72|1329.99|1319.62|1330.39|1320.02|1329.64|1319.27|23
1736862220000|2025-01-14 13:43:40|1329.94|1319.57|1330.09|1319.72|1330.14|1319.77|1329.94|1319.57|8
1736862230000|2025-01-14 13:43:50|1330.04|1319.67|1328.44|1318.07|1330.04|1319.67|1328.39|1318.02|32
1736862240000|2025-01-14 13:44:00|1328.49|1318.12|1328.29|1317.92|1328.64|1318.27|1327.99|1317.62|33
1736862250000|2025-01-14 13:44:10|1328.44|1318.07|1328.29|1317.92|1328.44|1318.07|1327.84|1317.47|27
1736862260000|2025-01-14 13:44:20|1328.24|1317.87|1327.49|1317.12|1328.29|1317.92|1327.44|1317.07|20
1736862270000|2025-01-14 13:44:30|1327.54|1317.17|1327.34|1316.97|1327.74|1317.37|1327.29|1316.92|22
1736862280000|2025-01-14 13:44:40|1327.29|1316.92|1327.19|1316.82|1327.29|1316.92|1326.74|1316.37|16
1736862290000|2025-01-14 13:44:50|1327.14|1316.77|1327.24|1316.87|1327.24|1316.87|1326.74|1316.37|19
1736862300000|2025-01-14 13:45:00|1327.29|1316.92|1328.84|1318.47|1328.84|1318.47|1327.04|1316.67|26
1736862310000|2025-01-14 13:45:10|1328.59|1318.22|1328.59|1318.22|1328.84|1318.47|1328.44|1318.07|16
1736862320000|2025-01-14 13:45:20|1328.64|1318.27|1330.39|1320.02|1330.39|1320.02|1328.64|1318.27|19
1736862330000|2025-01-14 13:45:30|1330.59|1320.22|1330.54|1320.17|1330.79|1320.42|1329.14|1318.77|24
1736862340000|2025-01-14 13:45:40|1330.44|1320.07|1331.94|1321.57|1331.99|1321.62|1330.29|1319.92|27
1736862350000|2025-01-14 13:45:50|1331.84|1321.47|1332.09|1321.72|1332.19|1321.82|1331.79|1321.42|23
1736862360000|2025-01-14 13:46:00|1331.99|1321.62|1332.44|1322.07|1332.69|1322.32|1331.99|1321.62|32
1736862370000|2025-01-14 13:46:10|1332.39|1322.02|1330.54|1320.17|1332.49|1322.12|1330.54|1320.17|30
1736862380000|2025-01-14 13:46:20|1330.34|1319.97|1331.14|1320.77|1331.14|1320.77|1330.34|1319.97|25
1736862390000|2025-01-14 13:46:30|1331.09|1320.72|1331.04|1320.67|1331.09|1320.72|1330.54|1320.17|26
1736862400000|2025-01-14 13:46:40|1331.14|1320.77|1332.49|1322.12|1332.69|1322.32|1331.14|1320.77|23
1736862410000|2025-01-14 13:46:50|1332.59|1322.22|1332.69|1322.32|1332.69|1322.32|1332.44|1322.07|13
1736862420000|2025-01-14 13:47:00|1332.64|1322.27|1333.89|1323.52|1333.94|1323.57|1332.64|1322.27|26
1736862430000|2025-01-14 13:47:10|1333.84|1323.47|1334.09|1323.72|1334.09|1323.72|1333.69|1323.32|18
1736862440000|2025-01-14 13:47:20|1334.04|1323.67|1333.24|1322.87|1334.04|1323.67|1333.09|1322.72|17
1736862450000|2025-01-14 13:47:30|1333.34|1322.97|1333.99|1323.62|1334.09|1323.72|1333.04|1322.67|15
1736862460000|2025-01-14 13:47:40|1334.04|1323.67|1334.09|1323.72|1334.19|1323.82|1333.59|1323.22|13
1736862470000|2025-01-14 13:47:50|1333.94|1323.57|1335.44|1325.07|1335.44|1325.07|1333.94|1323.57|26
1736862480000|2025-01-14 13:48:00|1335.39|1325.02|1333.79|1323.42|1335.44|1325.07|1333.59|1323.22|32
1736862490000|2025-01-14 13:48:10|1333.74|1323.37|1335.09|1324.72|1335.34|1324.97|1333.74|1323.37|24
1736862500000|2025-01-14 13:48:20|1335.19|1324.82|1334.99|1324.62|1335.54|1325.17|1334.64|1324.27|19
1736862510000|2025-01-14 13:48:30|1334.79|1324.42|1334.99|1324.62|1334.99|1324.62|1334.59|1324.22|20
1736862520000|2025-01-14 13:48:40|1335.04|1324.67|1334.79|1324.42|1335.04|1324.67|1334.64|1324.27|12
1736862530000|2025-01-14 13:48:50|1334.84|1324.47|1334.74|1324.37|1334.84|1324.47|1334.39|1324.02|16
1736862540000|2025-01-14 13:49:00|1334.64|1324.27|1334.54|1324.17|1334.79|1324.42|1334.29|1323.92|18
1736862550000|2025-01-14 13:49:10|1334.49|1324.12|1333.79|1323.42|1334.69|1324.32|1333.69|1323.32|15
1736862560000|2025-01-14 13:49:20|1333.89|1323.52|1333.74|1323.37|1333.99|1323.62|1333.69|1323.32|14
1736862570000|2025-01-14 13:49:30|1333.64|1323.27|1333.24|1322.87|1333.64|1323.27|1333.24|1322.87|9
1736862580000|2025-01-14 13:49:40|1333.44|1323.07|1333.34|1322.97|1333.54|1323.17|1333.34|1322.97|11
1736862590000|2025-01-14 13:49:50|1333.29|1322.92|1333.64|1323.27|1333.64|1323.27|1333.19|1322.82|9
1736862600000|2025-01-14 13:50:00|1333.59|1323.22|1333.39|1323.02|1333.69|1323.32|1333.39|1323.02|19
1736862610000|2025-01-14 13:50:10|1333.64|1323.27|1333.39|1323.02|1333.64|1323.27|1333.24|1322.87|22
1736862620000|2025-01-14 13:50:20|1333.29|1322.92|1331.64|1321.27|1333.49|1323.12|1331.64|1321.27|23
1736862630000|2025-01-14 13:50:30|1331.69|1321.32|1332.94|1322.57|1332.99|1322.62|1331.59|1321.22|24
1736862640000|2025-01-14 13:50:40|1332.89|1322.52|1332.19|1321.82|1332.89|1322.52|1331.79|1321.42|14
1736862650000|2025-01-14 13:50:50|1332.29|1321.92|1332.79|1322.42|1332.79|1322.42|1331.99|1321.62|25
1736862660000|2025-01-14 13:51:00|1332.84|1322.47|1332.94|1322.57|1333.14|1322.77|1332.79|1322.42|16
1736862670000|2025-01-14 13:51:10|1332.69|1322.32|1331.34|1320.97|1332.69|1322.32|1331.19|1320.82|19
1736862680000|2025-01-14 13:51:20|1331.49|1321.12|1330.14|1319.77|1331.49|1321.12|1330.09|1319.72|19
1736862690000|2025-01-14 13:51:30|1330.09|1319.72|1330.09|1319.72|1331.14|1320.77|1330.09|1319.72|20
1736862700000|2025-01-14 13:51:40|1330.04|1319.67|1330.14|1319.77|1330.59|1320.22|1329.99|1319.62|17
1736862710000|2025-01-14 13:51:50|1330.09|1319.72|1329.24|1318.87|1330.19|1319.82|1328.89|1318.52|21
1736862720000|2025-01-14 13:52:00|1329.34|1318.97|1328.94|1318.57|1329.69|1319.32|1328.89|1318.52|25
1736862730000|2025-01-14 13:52:10|1328.89|1318.52|1328.89|1318.52|1329.34|1318.97|1328.84|1318.47|28
1736862740000|2025-01-14 13:52:20|1328.84|1318.47|1327.74|1317.37|1328.84|1318.47|1327.74|1317.37|17
1736862750000|2025-01-14 13:52:30|1328.59|1318.22|1328.44|1318.07|1328.59|1318.22|1327.74|1317.37|21
1736862760000|2025-01-14 13:52:40|1328.34|1317.97|1329.04|1318.67|1329.09|1318.72|1327.94|1317.57|26
1736862770000|2025-01-14 13:52:50|1328.99|1318.62|1327.79|1317.42|1329.09|1318.72|1327.54|1317.17|21
1736862780000|2025-01-14 13:53:00|1327.89|1317.52|1328.89|1318.52|1328.89|1318.52|1327.49|1317.12|32
1736862790000|2025-01-14 13:53:10|1329.04|1318.67|1329.34|1318.97|1329.89|1319.52|1329.04|1318.67|19
1736862800000|2025-01-14 13:53:20|1329.59|1319.22|1330.89|1320.52|1330.89|1320.52|1329.59|1319.22|18
1736862810000|2025-01-14 13:53:30|1330.94|1320.57|1331.59|1321.22|1331.59|1321.22|1330.94|1320.57|14
1736862820000|2025-01-14 13:53:40|1331.54|1321.17|1331.54|1321.17|1331.59|1321.22|1331.29|1320.92|16
1736862830000|2025-01-14 13:53:50|1331.49|1321.12|1331.29|1320.92|1331.89|1321.52|1330.19|1319.82|19
1736862840000|2025-01-14 13:54:00|1331.19|1320.82|1330.24|1319.87|1331.24|1320.87|1329.64|1319.27|15
1736862850000|2025-01-14 13:54:10|1330.29|1319.92|1330.99|1320.62|1331.39|1321.02|1330.29|1319.92|17
1736862860000|2025-01-14 13:54:20|1331.09|1320.72|1332.04|1321.67|1332.39|1322.02|1330.94|1320.57|18
1736862870000|2025-01-14 13:54:30|1331.99|1321.62|1332.09|1321.72|1332.24|1321.87|1331.84|1321.47|15
1736862880000|2025-01-14 13:54:40|1332.04|1321.67|1332.04|1321.67|1332.49|1322.12|1332.04|1321.67|12
1736862890000|2025-01-14 13:54:50|1332.29|1321.92|1332.09|1321.72|1332.29|1321.92|1332.09|1321.72|4
1736862900000|2025-01-14 13:55:00|1332.04|1321.67|1331.89|1321.52|1332.04|1321.67|1331.14|1320.77|21
1736862910000|2025-01-14 13:55:10|1331.94|1321.57|1332.29|1321.92|1332.44|1322.07|1331.94|1321.57|19
1736862920000|2025-01-14 13:55:20|1332.34|1321.97|1332.19|1321.82|1332.99|1322.62|1332.19|1321.82|14
1736862930000|2025-01-14 13:55:30|1332.29|1321.92|1333.09|1322.72|1333.24|1322.87|1332.29|1321.92|12
1736862940000|2025-01-14 13:55:40|1333.19|1322.82|1332.79|1322.42|1333.34|1322.97|1332.74|1322.37|15
1736862950000|2025-01-14 13:55:50|1332.69|1322.32|1332.24|1321.87|1332.69|1322.32|1331.89|1321.52|13
1736862960000|2025-01-14 13:56:00|1332.39|1322.02|1332.04|1321.67|1332.84|1322.47|1332.04|1321.67|21
1736862970000|2025-01-14 13:56:10|1331.94|1321.57|1331.64|1321.27|1331.99|1321.62|1331.64|1321.27|8
1736862980000|2025-01-14 13:56:20|1331.69|1321.32|1331.44|1321.07|1331.99|1321.62|1331.39|1321.02|14
1736862990000|2025-01-14 13:56:30|1331.39|1321.02|1331.04|1320.67|1331.89|1321.52|1330.99|1320.62|15
1736863000000|2025-01-14 13:56:40|1330.99|1320.62|1329.74|1319.37|1331.39|1321.02|1329.59|1319.22|18
1736863010000|2025-01-14 13:56:50|1329.69|1319.32|1329.79|1319.42|1329.94|1319.57|1329.49|1319.12|11
1736863020000|2025-01-14 13:57:00|1329.74|1319.37|1329.64|1319.27|1330.19|1319.82|1329.64|1319.27|10
1736863030000|2025-01-14 13:57:10|1329.54|1319.17|1329.89|1319.52|1329.89|1319.52|1329.44|1319.07|13
1736863040000|2025-01-14 13:57:20|1329.94|1319.57|1329.74|1319.37|1329.94|1319.57|1329.59|1319.22|14
1736863050000|2025-01-14 13:57:30|1329.84|1319.47|1330.89|1320.52|1330.89|1320.52|1329.69|1319.32|17
1736863060000|2025-01-14 13:57:40|1330.99|1320.62|1331.69|1321.32|1332.09|1321.72|1330.94|1320.57|11
1736863070000|2025-01-14 13:57:50|1331.29|1320.92|1330.69|1320.32|1331.29|1320.92|1330.29|1319.92|7
1736863080000|2025-01-14 13:58:00|1330.09|1319.72|1329.89|1319.52|1330.19|1319.82|1329.89|1319.52|10
1736863090000|2025-01-14 13:58:10|1329.84|1319.47|1330.84|1320.47|1331.24|1320.87|1329.69|1319.32|15
1736863100000|2025-01-14 13:58:20|1330.94|1320.57|1330.74|1320.37|1331.04|1320.67|1330.59|1320.22|11
1736863110000|2025-01-14 13:58:30|1330.94|1320.57|1330.44|1320.07|1331.59|1321.22|1330.39|1320.02|27
1736863120000|2025-01-14 13:58:40|1330.49|1320.12|1330.49|1320.12|1330.49|1320.12|1329.94|1319.57|17
1736863130000|2025-01-14 13:58:50|1330.44|1320.07|1330.29|1319.92|1330.44|1320.07|1329.94|1319.57|11
1736863140000|2025-01-14 13:59:00|1330.19|1319.82|1330.34|1319.97|1330.59|1320.22|1330.19|1319.82|8
1736863150000|2025-01-14 13:59:10|1330.39|1320.02|1330.64|1320.27|1330.79|1320.42|1330.14|1319.77|15
1736863160000|2025-01-14 13:59:20|1330.69|1320.32|1329.79|1319.42|1330.69|1320.32|1329.79|1319.42|12
1736863170000|2025-01-14 13:59:30|1329.74|1319.37|1329.64|1319.27|1329.84|1319.47|1329.64|1319.27|10
1736863180000|2025-01-14 13:59:40|1329.69|1319.32|1329.14|1318.77|1329.69|1319.32|1328.79|1318.42|15
1736863190000|2025-01-14 13:59:50|1329.09|1318.72|1329.34|1318.97|1329.89|1319.52|1328.94|1318.57|22
1736863200000|2025-01-14 14:00:00|1329.24|1318.87|1329.14|1318.77|1330.34|1319.97|1329.14|1318.77|16
1736863210000|2025-01-14 14:00:10|1329.24|1318.87|1329.29|1318.92|1330.34|1319.97|1329.19|1318.82|16
1736863220000|2025-01-14 14:00:20|1329.34|1318.97|1329.74|1319.37|1329.94|1319.57|1329.34|1318.97|20
1736863230000|2025-01-14 14:00:30|1329.49|1319.12|1328.59|1318.22|1329.49|1319.12|1328.59|1318.22|16
1736863240000|2025-01-14 14:00:40|1328.54|1318.17|1328.04|1317.67|1328.54|1318.17|1327.89|1317.52|14
1736863250000|2025-01-14 14:00:50|1328.34|1317.97|1327.44|1317.07|1328.39|1318.02|1327.44|1317.07|13
1736863270000|2025-01-14 14:01:10|1328.54|1318.17|1329.19|1318.82|1329.19|1318.82|1328.54|1318.17|4
1736863280000|2025-01-14 14:01:20|1329.24|1318.87|1329.44|1319.07|1329.44|1319.07|1328.59|1318.22|23
1736863290000|2025-01-14 14:01:30|1329.39|1319.02|1330.39|1320.02|1330.49|1320.12|1329.39|1319.02|18
1736863300000|2025-01-14 14:01:40|1330.49|1320.12|1329.19|1318.82|1330.54|1320.17|1329.09|1318.72|15
1736863310000|2025-01-14 14:01:50|1329.24|1318.87|1328.74|1318.37|1329.29|1318.92|1328.69|1318.32|10
1736863320000|2025-01-14 14:02:00|1329.04|1318.67|1328.44|1318.07|1329.04|1318.67|1328.39|1318.02|13
1736863330000|2025-01-14 14:02:10|1328.89|1318.52|1328.49|1318.12|1328.89|1318.52|1328.04|1317.67|11
1736863340000|2025-01-14 14:02:20|1328.44|1318.07|1327.44|1317.07|1328.44|1318.07|1327.44|1317.07|13
1736863350000|2025-01-14 14:02:30|1327.54|1317.17|1327.24|1316.87|1327.74|1317.37|1326.74|1316.37|16
1736863360000|2025-01-14 14:02:40|1327.34|1316.97|1327.39|1317.02|1327.59|1317.22|1327.04|1316.67|20
1736863370000|2025-01-14 14:02:50|1327.89|1317.52|1327.54|1317.17|1327.89|1317.52|1327.34|1316.97|7
1736863380000|2025-01-14 14:03:00|1327.49|1317.12|1326.09|1315.72|1327.54|1317.17|1326.09|1315.72|12
1736863390000|2025-01-14 14:03:10|1325.99|1315.62|1325.64|1315.27|1326.09|1315.72|1325.64|1315.27|14
1736863400000|2025-01-14 14:03:20|1325.84|1315.47|1325.49|1315.12|1326.89|1316.52|1325.49|1315.12|21
1736863410000|2025-01-14 14:03:30|1325.54|1315.17|1326.54|1316.17|1326.59|1316.22|1325.54|1315.17|18
1736863420000|2025-01-14 14:03:40|1326.64|1316.27|1325.69|1315.32|1327.34|1316.97|1325.64|1315.27|23
1736863430000|2025-01-14 14:03:50|1325.49|1315.12|1325.09|1314.72|1325.49|1315.12|1325.09|1314.72|16
1736863440000|2025-01-14 14:04:00|1324.99|1314.62|1327.19|1316.82|1327.19|1316.82|1324.99|1314.62|23
1736863450000|2025-01-14 14:04:10|1327.24|1316.87|1327.74|1317.37|1327.74|1317.37|1326.34|1315.97|27
1736863460000|2025-01-14 14:04:20|1327.64|1317.27|1327.59|1317.22|1327.64|1317.27|1327.24|1316.87|18
1736863470000|2025-01-14 14:04:30|1327.54|1317.17|1331.04|1320.67|1331.54|1321.17|1327.34|1316.97|19
1736863480000|2025-01-14 14:04:40|1331.09|1320.72|1331.54|1321.17|1331.94|1321.57|1331.04|1320.67|25
1736863490000|2025-01-14 14:04:50|1331.69|1321.32|1330.99|1320.62|1331.69|1321.32|1330.99|1320.62|20
1736863500000|2025-01-14 14:05:00|1331.04|1320.67|1331.09|1320.72|1331.44|1321.07|1330.74|1320.37|21
1736863510000|2025-01-14 14:05:10|1331.14|1320.77|1331.69|1321.32|1331.69|1321.32|1330.99|1320.62|21
1736863520000|2025-01-14 14:05:20|1331.64|1321.27|1331.79|1321.42|1331.79|1321.42|1330.99|1320.62|14
1736863530000|2025-01-14 14:05:30|1331.54|1321.17|1331.14|1320.77|1331.89|1321.52|1330.99|1320.62|18
1736863540000|2025-01-14 14:05:40|1331.09|1320.72|1329.74|1319.37|1331.64|1321.27|1329.59|1319.22|26
1736863550000|2025-01-14 14:05:50|1329.89|1319.52|1329.84|1319.47|1330.69|1320.32|1329.59|1319.22|27
1736863560000|2025-01-14 14:06:00|1329.34|1318.97|1329.34|1318.97|1330.24|1319.87|1329.04|1318.67|23
1736863570000|2025-01-14 14:06:10|1329.24|1318.87|1328.64|1318.27|1329.44|1319.07|1328.49|1318.12|19
1736863580000|2025-01-14 14:06:20|1328.74|1318.37|1329.19|1318.82|1329.44|1319.07|1328.39|1318.02|21
1736863590000|2025-01-14 14:06:30|1329.09|1318.72|1329.29|1318.92|1329.69|1319.32|1327.99|1317.62|26
1736863600000|2025-01-14 14:06:40|1329.54|1319.17|1328.89|1318.52|1329.54|1319.17|1328.89|1318.52|21
1736863610000|2025-01-14 14:06:50|1328.99|1318.62|1330.44|1320.07|1330.44|1320.07|1328.69|1318.32|27
1736863620000|2025-01-14 14:07:00|1330.54|1320.17|1331.89|1321.52|1331.89|1321.52|1330.49|1320.12|29
1736863630000|2025-01-14 14:07:10|1331.84|1321.47|1331.84|1321.47|1332.04|1321.67|1331.34|1320.97|20
1736863640000|2025-01-14 14:07:20|1331.89|1321.52|1329.79|1319.42|1332.39|1322.02|1329.79|1319.42|23
1736863650000|2025-01-14 14:07:30|1330.09|1319.72|1329.54|1319.17|1330.29|1319.92|1329.14|1318.77|18
1736863660000|2025-01-14 14:07:40|1329.59|1319.22|1330.59|1320.22|1330.59|1320.22|1329.59|1319.22|18
1736863670000|2025-01-14 14:07:50|1329.94|1319.57|1329.74|1319.37|1330.59|1320.22|1329.24|1318.87|20
1736863680000|2025-01-14 14:08:00|1329.79|1319.42|1329.24|1318.87|1329.79|1319.42|1329.09|1318.72|16
1736863690000|2025-01-14 14:08:10|1329.34|1318.97|1331.44|1321.07|1331.44|1321.07|1329.34|1318.97|26
1736863700000|2025-01-14 14:08:20|1331.49|1321.12|1331.44|1321.07|1331.59|1321.22|1330.29|1319.92|17
1736863710000|2025-01-14 14:08:30|1331.49|1321.12|1331.44|1321.07|1331.59|1321.22|1330.79|1320.42|19
1736863720000|2025-01-14 14:08:40|1331.49|1321.12|1331.64|1321.27|1331.64|1321.27|1330.99|1320.62|15
1736863730000|2025-01-14 14:08:50|1331.69|1321.32|1331.79|1321.42|1332.59|1322.22|1331.59|1321.22|18
1736863740000|2025-01-14 14:09:00|1331.84|1321.47|1330.54|1320.17|1331.89|1321.52|1330.29|1319.92|17
1736863750000|2025-01-14 14:09:10|1330.59|1320.22|1330.59|1320.22|1330.79|1320.42|1330.19|1319.82|16
1736863760000|2025-01-14 14:09:20|1330.64|1320.27|1330.54|1320.17|1330.74|1320.37|1330.19|1319.82|9
1736863770000|2025-01-14 14:09:30|1330.59|1320.22|1329.99|1319.62|1330.69|1320.32|1329.99|1319.62|15
1736863780000|2025-01-14 14:09:40|1330.04|1319.67|1330.19|1319.82|1330.34|1319.97|1329.89|1319.52|13
1736863790000|2025-01-14 14:09:50|1330.24|1319.87|1329.89|1319.52|1330.29|1319.92|1329.69|1319.32|17
1736863800000|2025-01-14 14:10:00|1329.94|1319.57|1329.69|1319.32|1330.24|1319.87|1329.54|1319.17|14
1736863810000|2025-01-14 14:10:10|1329.24|1318.87|1330.09|1319.72|1330.09|1319.72|1328.94|1318.57|19
1736863820000|2025-01-14 14:10:20|1330.14|1319.77|1329.19|1318.82|1330.14|1319.77|1328.99|1318.62|18
1736863830000|2025-01-14 14:10:30|1329.24|1318.87|1329.09|1318.72|1329.29|1318.92|1328.19|1317.82|17
1736863840000|2025-01-14 14:10:40|1329.14|1318.77|1328.39|1318.02|1329.14|1318.77|1328.09|1317.72|19
1736863850000|2025-01-14 14:10:50|1327.44|1317.07|1328.59|1318.22|1328.59|1318.22|1327.44|1317.07|20
1736863860000|2025-01-14 14:11:00|1328.64|1318.27|1328.49|1318.12|1328.64|1318.27|1327.94|1317.57|15
1736863870000|2025-01-14 14:11:10|1328.54|1318.17|1327.99|1317.62|1328.54|1318.17|1327.34|1316.97|17
1736863880000|2025-01-14 14:11:20|1328.04|1317.67|1327.84|1317.47|1328.04|1317.67|1327.59|1317.22|17
1736863890000|2025-01-14 14:11:30|1327.44|1317.07|1329.14|1318.77|1329.44|1319.07|1327.44|1317.07|25
1736863900000|2025-01-14 14:11:40|1329.24|1318.87|1329.14|1318.77|1329.59|1319.22|1329.14|1318.77|13
1736863910000|2025-01-14 14:11:50|1329.24|1318.87|1329.49|1319.12|1329.79|1319.42|1329.24|1318.87|14
1736863920000|2025-01-14 14:12:00|1329.59|1319.22|1329.24|1318.87|1329.64|1319.27|1329.09|1318.72|17
1736863930000|2025-01-14 14:12:10|1329.19|1318.82|1329.54|1319.17|1329.54|1319.17|1329.14|1318.77|14
1736863940000|2025-01-14 14:12:20|1329.39|1319.02|1329.04|1318.67|1329.39|1319.02|1328.94|1318.57|12
1736863950000|2025-01-14 14:12:30|1328.49|1318.12|1328.74|1318.37|1328.84|1318.47|1328.39|1318.02|17
1736863960000|2025-01-14 14:12:40|1328.79|1318.42|1329.14|1318.77|1329.19|1318.82|1328.39|1318.02|15
1736863970000|2025-01-14 14:12:50|1328.64|1318.27|1329.19|1318.82|1329.19|1318.82|1328.64|1318.27|20
1736863980000|2025-01-14 14:13:00|1329.04|1318.67|1329.19|1318.82|1329.19|1318.82|1328.79|1318.42|18
1736863990000|2025-01-14 14:13:10|1329.29|1318.92|1329.44|1319.07|1329.54|1319.17|1328.94|1318.57|15
1736864000000|2025-01-14 14:13:20|1329.49|1319.12|1328.84|1318.47|1329.49|1319.12|1328.79|1318.42|15
1736864010000|2025-01-14 14:13:30|1328.94|1318.57|1329.24|1318.87|1329.24|1318.87|1328.94|1318.57|6
1736864020000|2025-01-14 14:13:40|1330.34|1319.97|1330.59|1320.22|1330.59|1320.22|1330.34|1319.97|4
1736864030000|2025-01-14 14:13:50|1330.64|1320.27|1330.84|1320.47|1330.84|1320.47|1330.39|1320.02|10
1736864040000|2025-01-14 14:14:00|1330.69|1320.32|1330.64|1320.27|1330.69|1320.32|1329.79|1319.42|14
1736864050000|2025-01-14 14:14:10|1330.69|1320.32|1331.39|1321.02|1331.39|1321.02|1330.29|1319.92|17
1736864060000|2025-01-14 14:14:20|1331.44|1321.07|1331.99|1321.62|1332.29|1321.92|1331.24|1320.87|15
1736864070000|2025-01-14 14:14:30|1332.04|1321.67|1332.04|1321.67|1332.04|1321.67|1331.64|1321.27|11
1736864080000|2025-01-14 14:14:40|1331.74|1321.37|1332.04|1321.67|1332.04|1321.67|1331.74|1321.37|11
1736864090000|2025-01-14 14:14:50|1331.94|1321.57|1331.94|1321.57|1332.29|1321.92|1331.79|1321.42|14
1736864100000|2025-01-14 14:15:00|1331.99|1321.62|1332.84|1322.47|1332.84|1322.47|1331.74|1321.37|16
1736864110000|2025-01-14 14:15:10|1332.89|1322.52|1332.84|1322.47|1332.89|1322.52|1332.04|1321.67|17
1736864120000|2025-01-14 14:15:20|1332.89|1322.52|1332.49|1322.12|1333.34|1322.97|1332.24|1321.87|23
1736864130000|2025-01-14 14:15:30|1332.59|1322.22|1331.49|1321.12|1332.74|1322.37|1331.34|1320.97|16
1736864140000|2025-01-14 14:15:40|1331.54|1321.17|1333.89|1323.52|1333.89|1323.52|1331.54|1321.17|20
1736864150000|2025-01-14 14:15:50|1333.94|1323.57|1334.04|1323.67|1334.39|1324.02|1333.79|1323.42|18
1736864160000|2025-01-14 14:16:00|1334.14|1323.77|1335.14|1324.77|1335.14|1324.77|1334.14|1323.77|22
1736864170000|2025-01-14 14:16:10|1335.04|1324.67|1335.34|1324.97|1335.34|1324.97|1334.44|1324.07|16
1736864180000|2025-01-14 14:16:20|1335.39|1325.02|1335.34|1324.97|1335.49|1325.12|1334.94|1324.57|11
1736864190000|2025-01-14 14:16:30|1335.29|1324.92|1336.64|1326.27|1337.24|1326.87|1334.89|1324.52|19
1736864200000|2025-01-14 14:16:40|1336.74|1326.37|1337.79|1327.42|1337.79|1327.42|1336.74|1326.37|20
1736864210000|2025-01-14 14:16:50|1337.49|1327.12|1336.84|1326.47|1337.64|1327.27|1336.44|1326.07|16
1736864220000|2025-01-14 14:17:00|1336.89|1326.52|1336.89|1326.52|1337.04|1326.67|1336.49|1326.12|11
1736864230000|2025-01-14 14:17:10|1336.94|1326.57|1337.29|1326.92|1337.29|1326.92|1336.94|1326.57|9
1736864240000|2025-01-14 14:17:20|1337.34|1326.97|1337.34|1326.97|1337.49|1327.12|1336.54|1326.17|17
1736864250000|2025-01-14 14:17:30|1337.29|1326.92|1337.94|1327.57|1337.94|1327.57|1337.29|1326.92|11
1736864260000|2025-01-14 14:17:40|1337.89|1327.52|1337.84|1327.47|1337.99|1327.62|1337.34|1326.97|15
1736864270000|2025-01-14 14:17:50|1337.99|1327.62|1337.39|1327.02|1338.09|1327.72|1337.39|1327.02|14
1736864280000|2025-01-14 14:18:00|1337.49|1327.12|1337.79|1327.42|1338.04|1327.67|1336.79|1326.42|16
1736864290000|2025-01-14 14:18:10|1337.69|1327.32|1338.04|1327.67|1338.04|1327.67|1337.34|1326.97|16
1736864300000|2025-01-14 14:18:20|1337.59|1327.22|1337.69|1327.32|1338.14|1327.77|1337.54|1327.17|14
1736864310000|2025-01-14 14:18:30|1337.79|1327.42|1338.34|1327.97|1338.34|1327.97|1337.74|1327.37|11
1736864320000|2025-01-14 14:18:40|1338.39|1328.02|1338.94|1328.57|1338.94|1328.57|1337.89|1327.52|21
1736864330000|2025-01-14 14:18:50|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.29|1327.92|15
1736864340000|2025-01-14 14:19:00|1338.69|1328.32|1339.49|1329.12|1339.49|1329.12|1338.29|1327.92|13
1736864350000|2025-01-14 14:19:10|1339.44|1329.07|1339.14|1328.77|1339.64|1329.27|1338.19|1327.82|25
1736864360000|2025-01-14 14:19:20|1339.24|1328.87|1339.24|1328.87|1339.59|1329.22|1338.94|1328.57|18
1736864370000|2025-01-14 14:19:30|1339.29|1328.92|1339.14|1328.77|1339.34|1328.97|1338.89|1328.52|14
1736864380000|2025-01-14 14:19:40|1339.29|1328.92|1338.94|1328.57|1339.44|1329.07|1338.74|1328.37|17
1736864390000|2025-01-14 14:19:50|1338.99|1328.62|1339.04|1328.67|1339.04|1328.67|1338.64|1328.27|12
1736864400000|2025-01-14 14:20:00|1339.09|1328.72|1338.74|1328.37|1339.09|1328.72|1338.64|1328.27|12
1736864410000|2025-01-14 14:20:10|1338.84|1328.47|1338.74|1328.37|1338.99|1328.62|1338.44|1328.07|11
1736864420000|2025-01-14 14:20:20|1338.69|1328.32|1338.74|1328.37|1338.79|1328.42|1338.24|1327.87|15
1736864430000|2025-01-14 14:20:30|1338.79|1328.42|1339.24|1328.87|1339.24|1328.87|1338.59|1328.22|16
1736864440000|2025-01-14 14:20:40|1339.29|1328.92|1340.14|1329.77|1340.34|1329.97|1339.09|1328.72|15
1736864450000|2025-01-14 14:20:50|1340.09|1329.72|1340.04|1329.67|1340.24|1329.87|1339.79|1329.42|16
1736864460000|2025-01-14 14:21:00|1339.94|1329.57|1338.84|1328.47|1340.04|1329.67|1338.84|1328.47|14
1736864470000|2025-01-14 14:21:10|1338.89|1328.52|1339.64|1329.27|1339.64|1329.27|1338.89|1328.52|14
1736864480000|2025-01-14 14:21:20|1339.69|1329.32|1339.19|1328.82|1339.69|1329.32|1338.74|1328.37|11
1736864490000|2025-01-14 14:21:30|1339.04|1328.67|1339.94|1329.57|1339.94|1329.57|1338.79|1328.42|17
1736864500000|2025-01-14 14:21:40|1339.99|1329.62|1340.79|1330.42|1341.09|1330.72|1339.64|1329.27|15
1736864510000|2025-01-14 14:21:50|1340.89|1330.52|1340.89|1330.52|1341.19|1330.82|1340.74|1330.37|10
1736864520000|2025-01-14 14:22:00|1340.94|1330.57|1341.34|1330.97|1341.89|1331.52|1340.94|1330.57|22
1736864530000|2025-01-14 14:22:10|1341.39|1331.02|1341.39|1331.02|1341.59|1331.22|1341.29|1330.92|15
1736864540000|2025-01-14 14:22:20|1341.54|1331.17|1341.19|1330.82|1341.69|1331.32|1340.99|1330.62|11
1736864550000|2025-01-14 14:22:30|1341.24|1330.87|1340.74|1330.37|1341.24|1330.87|1340.29|1329.92|10
1736864560000|2025-01-14 14:22:40|1340.44|1330.07|1340.44|1330.07|1340.84|1330.47|1340.29|1329.92|15
1736864570000|2025-01-14 14:22:50|1340.54|1330.17|1340.59|1330.22|1340.94|1330.57|1340.49|1330.12|11
1736864580000|2025-01-14 14:23:00|1340.69|1330.32|1340.59|1330.22|1340.84|1330.47|1340.29|1329.92|11
1736864590000|2025-01-14 14:23:10|1340.64|1330.27|1340.24|1329.87|1340.69|1330.32|1340.19|1329.82|13
1736864600000|2025-01-14 14:23:20|1340.34|1329.97|1340.74|1330.37|1340.74|1330.37|1340.29|1329.92|11
1736864610000|2025-01-14 14:23:30|1340.79|1330.42|1340.04|1329.67|1340.79|1330.42|1339.99|1329.62|14
1736864620000|2025-01-14 14:23:40|1340.14|1329.77|1339.99|1329.62|1340.34|1329.97|1339.74|1329.37|13
1736864630000|2025-01-14 14:23:50|1340.09|1329.72|1339.99|1329.62|1340.24|1329.87|1339.74|1329.37|15
1736864640000|2025-01-14 14:24:00|1340.04|1329.67|1339.79|1329.42|1340.19|1329.82|1339.64|1329.27|12
1736864650000|2025-01-14 14:24:10|1339.84|1329.47|1340.04|1329.67|1340.19|1329.82|1339.19|1328.82|15
1736864660000|2025-01-14 14:24:20|1340.09|1329.72|1339.94|1329.57|1340.24|1329.87|1339.69|1329.32|12
1736864670000|2025-01-14 14:24:30|1340.09|1329.72|1339.99|1329.62|1340.24|1329.87|1339.74|1329.37|12
1736864680000|2025-01-14 14:24:40|1339.49|1329.12|1339.74|1329.37|1340.24|1329.87|1339.49|1329.12|16
1736864690000|2025-01-14 14:24:50|1339.69|1329.32|1340.34|1329.97|1340.34|1329.97|1339.69|1329.32|11
1736864700000|2025-01-14 14:25:00|1340.39|1330.02|1340.94|1330.57|1340.99|1330.62|1340.39|1330.02|15
1736864710000|2025-01-14 14:25:10|1340.99|1330.62|1340.29|1329.92|1340.99|1330.62|1340.14|1329.77|12
1736864720000|2025-01-14 14:25:20|1340.39|1330.02|1340.34|1329.97|1340.49|1330.12|1339.49|1329.12|20
1736864730000|2025-01-14 14:25:30|1340.39|1330.02|1339.94|1329.57|1340.44|1330.07|1339.44|1329.07|20
1736864740000|2025-01-14 14:25:40|1339.99|1329.62|1339.99|1329.62|1340.04|1329.67|1339.59|1329.22|11
1736864750000|2025-01-14 14:25:50|1339.49|1329.12|1339.94|1329.57|1339.94|1329.57|1339.44|1329.07|12
1736864760000|2025-01-14 14:26:00|1339.99|1329.62|1340.94|1330.57|1341.59|1331.22|1339.39|1329.02|21
1736864770000|2025-01-14 14:26:10|1341.04|1330.67|1341.54|1331.17|1341.54|1331.17|1341.04|1330.67|10
1736864780000|2025-01-14 14:26:20|1341.09|1330.72|1342.04|1331.67|1342.04|1331.67|1341.09|1330.72|14
1736864790000|2025-01-14 14:26:30|1341.99|1331.62|1341.99|1331.62|1342.29|1331.92|1341.64|1331.27|13
1736864800000|2025-01-14 14:26:40|1341.94|1331.57|1342.14|1331.77|1342.34|1331.97|1341.79|1331.42|13
1736864810000|2025-01-14 14:26:50|1342.19|1331.82|1342.89|1332.52|1343.04|1332.67|1342.19|1331.82|11
1736864820000|2025-01-14 14:27:00|1342.94|1332.57|1343.04|1332.67|1343.04|1332.67|1342.54|1332.17|12
1736864830000|2025-01-14 14:27:10|1342.64|1332.27|1342.29|1331.92|1342.94|1332.57|1342.29|1331.92|12
1736864840000|2025-01-14 14:27:20|1342.34|1331.97|1342.89|1332.52|1342.89|1332.52|1342.29|1331.92|13
1736864850000|2025-01-14 14:27:30|1342.94|1332.57|1342.24|1331.87|1342.94|1332.57|1342.19|1331.82|15
1736864860000|2025-01-14 14:27:40|1342.29|1331.92|1343.04|1332.67|1343.04|1332.67|1342.29|1331.92|13
1736864870000|2025-01-14 14:27:50|1343.09|1332.72|1342.99|1332.62|1343.09|1332.72|1342.54|1332.17|12
1736864880000|2025-01-14 14:28:00|1343.04|1332.67|1342.89|1332.52|1343.09|1332.72|1342.49|1332.12|10
1736864890000|2025-01-14 14:28:10|1342.94|1332.57|1342.94|1332.57|1342.99|1332.62|1342.44|1332.07|9
1736864900000|2025-01-14 14:28:20|1342.99|1332.62|1342.74|1332.37|1343.09|1332.72|1342.44|1332.07|20
1736864910000|2025-01-14 14:28:30|1342.89|1332.52|1343.59|1333.22|1344.24|1333.87|1342.89|1332.52|21
1736864920000|2025-01-14 14:28:40|1343.64|1333.27|1343.39|1333.02|1343.74|1333.37|1343.24|1332.87|14
1736864930000|2025-01-14 14:28:50|1343.49|1333.12|1343.04|1332.67|1343.69|1333.32|1343.04|1332.67|13
1736864940000|2025-01-14 14:29:00|1343.14|1332.77|1343.79|1333.42|1343.79|1333.42|1343.04|1332.67|22
1736864950000|2025-01-14 14:29:10|1343.84|1333.47|1344.54|1334.17|1344.69|1334.32|1343.59|1333.22|18
1736864960000|2025-01-14 14:29:20|1344.64|1334.27|1344.24|1333.87|1344.79|1334.42|1343.84|1333.47|20
1736864970000|2025-01-14 14:29:30|1344.14|1333.77|1343.59|1333.22|1344.24|1333.87|1343.09|1332.72|14
1736864980000|2025-01-14 14:29:40|1343.69|1333.32|1343.69|1333.32|1343.99|1333.62|1343.29|1332.92|20
1736864990000|2025-01-14 14:29:50|1343.19|1332.82|1343.14|1332.77|1343.69|1333.32|1342.94|1332.57|14
1736865000000|2025-01-14 14:30:00|1343.19|1332.82|1343.99|1333.62|1344.04|1333.67|1343.04|1332.67|29
1736865010000|2025-01-14 14:30:10|1344.04|1333.67|1344.09|1333.72|1344.14|1333.77|1343.04|1332.67|26
1736865020000|2025-01-14 14:30:20|1344.14|1333.77|1344.94|1334.57|1346.14|1335.77|1344.14|1333.77|29
1736865030000|2025-01-14 14:30:30|1345.09|1334.72|1345.19|1334.82|1345.74|1335.37|1344.24|1333.87|31
1736865040000|2025-01-14 14:30:40|1344.69|1334.32|1345.79|1335.42|1346.29|1335.92|1344.69|1334.32|24
1736865050000|2025-01-14 14:30:50|1345.74|1335.37|1345.74|1335.37|1346.39|1336.02|1345.34|1334.97|29
1736865060000|2025-01-14 14:31:00|1345.79|1335.42|1345.84|1335.47|1346.74|1336.37|1345.14|1334.77|26
1736865070000|2025-01-14 14:31:10|1345.24|1334.87|1346.34|1335.97|1346.34|1335.97|1345.04|1334.67|20
1736865080000|2025-01-14 14:31:20|1346.04|1335.67|1346.24|1335.87|1346.24|1335.87|1345.24|1334.87|20
1736865090000|2025-01-14 14:31:30|1346.29|1335.92|1345.79|1335.42|1346.29|1335.92|1345.34|1334.97|30
1736865100000|2025-01-14 14:31:40|1345.89|1335.52|1344.44|1334.07|1345.89|1335.52|1344.04|1333.67|22
1736865110000|2025-01-14 14:31:50|1344.54|1334.17|1346.19|1335.82|1346.44|1336.07|1344.39|1334.02|28
1736865120000|2025-01-14 14:32:00|1346.24|1335.87|1344.69|1334.32|1346.24|1335.87|1344.09|1333.72|23
1736865130000|2025-01-14 14:32:10|1344.59|1334.22|1344.14|1333.77|1344.74|1334.37|1343.74|1333.37|30
1736865140000|2025-01-14 14:32:20|1344.09|1333.72|1342.29|1331.92|1344.29|1333.92|1342.29|1331.92|22
1736865150000|2025-01-14 14:32:30|1342.34|1331.97|1342.19|1331.82|1342.84|1332.47|1342.19|1331.82|25
1736865160000|2025-01-14 14:32:40|1341.99|1331.62|1342.19|1331.82|1342.99|1332.62|1341.84|1331.47|17
1736865170000|2025-01-14 14:32:50|1342.24|1331.87|1340.84|1330.47|1342.69|1332.32|1340.84|1330.47|21
1736865180000|2025-01-14 14:33:00|1340.24|1329.87|1340.84|1330.47|1341.19|1330.82|1339.99|1329.62|26
1736865190000|2025-01-14 14:33:10|1339.84|1329.47|1339.24|1328.87|1340.09|1329.72|1338.79|1328.42|27
1736865200000|2025-01-14 14:33:20|1339.29|1328.92|1339.34|1328.97|1339.34|1328.97|1338.44|1328.07|16
1736865210000|2025-01-14 14:33:30|1339.44|1329.07|1338.94|1328.57|1339.59|1329.22|1338.54|1328.17|19
1736865220000|2025-01-14 14:33:40|1339.09|1328.72|1339.84|1329.47|1340.39|1330.02|1339.04|1328.67|23
1736865230000|2025-01-14 14:33:50|1339.99|1329.62|1341.99|1331.62|1341.99|1331.62|1339.94|1329.57|25
1736865240000|2025-01-14 14:34:00|1342.04|1331.67|1343.29|1332.92|1343.39|1333.02|1342.04|1331.67|20
1736865250000|2025-01-14 14:34:10|1344.09|1333.72|1343.99|1333.62|1345.04|1334.67|1343.34|1332.97|27
1736865260000|2025-01-14 14:34:20|1344.99|1334.62|1344.34|1333.97|1344.99|1334.62|1343.64|1333.27|17
1736865270000|2025-01-14 14:34:30|1343.79|1333.42|1345.09|1334.72|1345.39|1335.02|1343.79|1333.42|25
1736865280000|2025-01-14 14:34:40|1344.99|1334.62|1344.44|1334.07|1345.39|1335.02|1344.44|1334.07|23
1736865290000|2025-01-14 14:34:50|1344.19|1333.82|1345.44|1335.07|1345.44|1335.07|1344.19|1333.82|27
1736865300000|2025-01-14 14:35:00|1345.39|1335.02|1347.04|1336.67|1347.04|1336.67|1345.39|1335.02|20
1736865310000|2025-01-14 14:35:10|1346.59|1336.22|1346.09|1335.72|1346.59|1336.22|1346.09|1335.72|25
1736865320000|2025-01-14 14:35:20|1345.99|1335.62|1346.89|1336.52|1346.89|1336.52|1345.99|1335.62|17
1736865330000|2025-01-14 14:35:30|1346.64|1336.27|1346.14|1335.77|1346.64|1336.27|1345.59|1335.22|24
1736865340000|2025-01-14 14:35:40|1346.19|1335.82|1345.39|1335.02|1346.19|1335.82|1345.19|1334.82|14
1736865350000|2025-01-14 14:35:50|1345.29|1334.92|1345.74|1335.37|1345.79|1335.42|1344.84|1334.47|24
1736865360000|2025-01-14 14:36:00|1345.79|1335.42|1344.54|1334.17|1345.84|1335.47|1344.39|1334.02|23
1736865370000|2025-01-14 14:36:10|1344.59|1334.22|1345.24|1334.87|1345.39|1335.02|1344.19|1333.82|27
1736865380000|2025-01-14 14:36:20|1344.79|1334.42|1344.39|1334.02|1344.94|1334.57|1343.99|1333.62|21
1736865390000|2025-01-14 14:36:30|1344.49|1334.12|1343.84|1333.47|1344.84|1334.47|1343.74|1333.37|26
1736865400000|2025-01-14 14:36:40|1343.89|1333.52|1343.94|1333.57|1344.19|1333.82|1342.99|1332.62|27
1736865410000|2025-01-14 14:36:50|1343.99|1333.62|1345.99|1335.62|1345.99|1335.62|1343.99|1333.62|16
1736865420000|2025-01-14 14:37:00|1346.09|1335.72|1346.59|1336.22|1346.59|1336.22|1345.94|1335.57|19
1736865430000|2025-01-14 14:37:10|1347.04|1336.67|1346.24|1335.87|1347.54|1337.17|1346.09|1335.72|20
1736865440000|2025-01-14 14:37:20|1346.34|1335.97|1349.59|1339.22|1349.64|1339.27|1346.34|1335.97|28
1736865450000|2025-01-14 14:37:30|1350.14|1339.77|1349.79|1339.42|1350.64|1340.27|1349.59|1339.22|24
1736865460000|2025-01-14 14:37:40|1349.74|1339.37|1349.64|1339.27|1350.14|1339.77|1349.44|1339.07|19
1736865470000|2025-01-14 14:37:50|1349.59|1339.22|1349.34|1338.97|1349.59|1339.22|1349.24|1338.87|4
1736865490000|2025-01-14 14:38:10|1349.69|1339.32|1349.74|1339.37|1349.79|1339.42|1349.69|1339.32|3
1736865500000|2025-01-14 14:38:20|1349.69|1339.32|1349.29|1338.92|1349.89|1339.52|1349.24|1338.87|12
1736865510000|2025-01-14 14:38:30|1349.14|1338.77|1348.59|1338.22|1349.14|1338.77|1348.24|1337.87|18
1736865520000|2025-01-14 14:38:40|1348.64|1338.27|1348.84|1338.47|1349.24|1338.87|1348.14|1337.77|19
1736865530000|2025-01-14 14:38:50|1348.89|1338.52|1350.09|1339.72|1350.09|1339.72|1348.89|1338.52|16
1736865540000|2025-01-14 14:39:00|1350.04|1339.67|1349.64|1339.27|1350.04|1339.67|1348.74|1338.37|18
1736865550000|2025-01-14 14:39:10|1349.69|1339.32|1348.04|1337.67|1349.79|1339.42|1348.04|1337.67|22
1736865560000|2025-01-14 14:39:20|1347.49|1337.12|1346.69|1336.32|1347.79|1337.42|1346.09|1335.72|28
1736865570000|2025-01-14 14:39:30|1346.79|1336.42|1347.09|1336.72|1347.19|1336.82|1346.79|1336.42|15
1736865580000|2025-01-14 14:39:40|1346.99|1336.62|1347.99|1337.62|1348.09|1337.72|1346.49|1336.12|25
1736865590000|2025-01-14 14:39:50|1348.04|1337.67|1348.04|1337.67|1348.29|1337.92|1347.79|1337.42|15
1736865600000|2025-01-14 14:40:00|1347.99|1337.62|1348.79|1338.42|1349.19|1338.82|1347.99|1337.62|25
1736865610000|2025-01-14 14:40:10|1348.84|1338.47|1348.84|1338.47|1348.89|1338.52|1347.94|1337.57|26
1736865620000|2025-01-14 14:40:20|1348.94|1338.57|1348.54|1338.17|1349.14|1338.77|1348.24|1337.87|20
1736865630000|2025-01-14 14:40:30|1348.59|1338.22|1349.14|1338.77|1349.14|1338.77|1347.99|1337.62|26
1736865640000|2025-01-14 14:40:40|1349.09|1338.72|1349.99|1339.62|1349.99|1339.62|1349.04|1338.67|15
1736865650000|2025-01-14 14:40:50|1349.64|1339.27|1350.34|1339.97|1350.54|1340.17|1349.64|1339.27|20
1736865660000|2025-01-14 14:41:00|1350.29|1339.92|1348.24|1337.87|1350.29|1339.92|1347.69|1337.32|24
1736865670000|2025-01-14 14:41:10|1348.19|1337.82|1349.34|1338.97|1349.34|1338.97|1348.04|1337.67|23
1736865680000|2025-01-14 14:41:20|1349.39|1339.02|1349.69|1339.32|1350.14|1339.77|1349.34|1338.97|19
1736865690000|2025-01-14 14:41:30|1349.74|1339.37|1348.64|1338.27|1349.79|1339.42|1348.34|1337.97|16
1736865700000|2025-01-14 14:41:40|1348.69|1338.32|1348.69|1338.32|1349.29|1338.92|1348.44|1338.07|21
1736865710000|2025-01-14 14:41:50|1348.79|1338.42|1348.04|1337.67|1348.79|1338.42|1347.79|1337.42|12
1736865720000|2025-01-14 14:42:00|1347.94|1337.57|1347.74|1337.37|1347.94|1337.57|1347.34|1336.97|13
1736865730000|2025-01-14 14:42:10|1347.69|1337.32|1346.99|1336.62|1347.79|1337.42|1346.99|1336.62|15
1736865740000|2025-01-14 14:42:20|1347.04|1336.67|1347.34|1336.97|1347.34|1336.97|1347.04|1336.67|5
1736865750000|2025-01-14 14:42:30|1347.29|1336.92|1347.29|1336.92|1347.29|1336.92|1346.09|1335.72|16
1736865760000|2025-01-14 14:42:40|1347.24|1336.87|1347.34|1336.97|1347.34|1336.97|1346.69|1336.32|9
1736865770000|2025-01-14 14:42:50|1347.29|1336.92|1346.84|1336.47|1347.34|1336.97|1346.54|1336.17|16
1736865780000|2025-01-14 14:43:00|1346.74|1336.37|1347.24|1336.87|1347.24|1336.87|1346.64|1336.27|12
1736865790000|2025-01-14 14:43:10|1347.19|1336.82|1346.39|1336.02|1347.19|1336.82|1346.39|1336.02|16
1736865800000|2025-01-14 14:43:20|1346.29|1335.92|1344.74|1334.37|1346.29|1335.92|1344.74|1334.37|18
1736865810000|2025-01-14 14:43:30|1344.49|1334.12|1344.04|1333.67|1344.84|1334.47|1343.89|1333.52|24
1736865820000|2025-01-14 14:43:40|1343.99|1333.62|1344.34|1333.97|1344.44|1334.07|1343.89|1333.52|15
1736865830000|2025-01-14 14:43:50|1344.39|1334.02|1344.24|1333.87|1344.79|1334.42|1343.84|1333.47|27
1736865840000|2025-01-14 14:44:00|1344.19|1333.82|1344.64|1334.27|1344.99|1334.62|1343.84|1333.47|18
1736865850000|2025-01-14 14:44:10|1344.39|1334.02|1345.19|1334.82|1345.19|1334.82|1344.39|1334.02|16
1736865860000|2025-01-14 14:44:20|1345.14|1334.77|1345.39|1335.02|1345.39|1335.02|1344.79|1334.42|7
1736865870000|2025-01-14 14:44:30|1344.74|1334.37|1344.94|1334.57|1344.94|1334.57|1344.74|1334.37|5
1736865880000|2025-01-14 14:44:40|1345.04|1334.67|1345.34|1334.97|1345.34|1334.97|1345.04|1334.67|5
1736865900000|2025-01-14 14:45:00|1345.39|1335.02|1344.54|1334.17|1345.89|1335.52|1344.29|1333.92|18
1736865910000|2025-01-14 14:45:10|1344.64|1334.27|1342.94|1332.57|1344.74|1334.37|1342.44|1332.07|28
1736865920000|2025-01-14 14:45:20|1342.24|1331.87|1341.49|1331.12|1342.54|1332.17|1341.49|1331.12|20
1736865930000|2025-01-14 14:45:30|1341.44|1331.07|1341.04|1330.67|1342.19|1331.82|1341.04|1330.67|22
1736865940000|2025-01-14 14:45:40|1341.09|1330.72|1339.79|1329.42|1341.59|1331.22|1339.19|1328.82|25
1736865950000|2025-01-14 14:45:50|1339.89|1329.52|1340.29|1329.92|1340.34|1329.97|1339.29|1328.92|18
1736865960000|2025-01-14 14:46:00|1340.39|1330.02|1339.69|1329.32|1340.54|1330.17|1339.34|1328.97|28
1736865970000|2025-01-14 14:46:10|1339.79|1329.42|1339.04|1328.67|1340.49|1330.12|1338.89|1328.52|23
1736865980000|2025-01-14 14:46:20|1338.94|1328.57|1338.84|1328.47|1339.19|1328.82|1338.39|1328.02|18
1736865990000|2025-01-14 14:46:30|1338.89|1328.52|1338.79|1328.42|1338.99|1328.62|1338.14|1327.77|17
1736866000000|2025-01-14 14:46:40|1338.84|1328.47|1338.24|1327.87|1338.84|1328.47|1338.14|1327.77|18
1736866010000|2025-01-14 14:46:50|1338.29|1327.92|1338.44|1328.07|1338.74|1328.37|1338.14|1327.77|17
1736866020000|2025-01-14 14:47:00|1337.79|1327.42|1336.84|1326.47|1337.79|1327.42|1336.24|1325.87|22
1736866030000|2025-01-14 14:47:10|1336.94|1326.57|1336.59|1326.22|1337.14|1326.77|1336.09|1325.72|23
1736866040000|2025-01-14 14:47:20|1336.54|1326.17|1337.54|1327.17|1337.54|1327.17|1336.09|1325.72|18
1736866050000|2025-01-14 14:47:30|1336.89|1326.52|1336.09|1325.72|1337.09|1326.72|1336.04|1325.67|20
1736866060000|2025-01-14 14:47:40|1336.14|1325.77|1336.54|1326.17|1336.54|1326.17|1335.39|1325.02|19
1736866070000|2025-01-14 14:47:50|1336.64|1326.27|1336.39|1326.02|1336.74|1326.37|1336.14|1325.77|14
1736866080000|2025-01-14 14:48:00|1336.49|1326.12|1335.69|1325.32|1336.59|1326.22|1335.54|1325.17|26
1736866090000|2025-01-14 14:48:10|1335.59|1325.22|1335.69|1325.32|1335.79|1325.42|1335.04|1324.67|22
1736866100000|2025-01-14 14:48:20|1335.74|1325.37|1334.94|1324.57|1335.99|1325.62|1334.74|1324.37|29
1736866110000|2025-01-14 14:48:30|1334.89|1324.52|1337.94|1327.57|1337.99|1327.62|1334.89|1324.52|30
1736866120000|2025-01-14 14:48:40|1338.19|1327.82|1337.24|1326.87|1338.24|1327.87|1337.24|1326.87|22
1736866130000|2025-01-14 14:48:50|1337.39|1327.02|1334.94|1324.57|1337.49|1327.12|1334.94|1324.57|20
1736866140000|2025-01-14 14:49:00|1334.89|1324.52|1335.09|1324.72|1336.24|1325.87|1334.89|1324.52|27
1736866150000|2025-01-14 14:49:10|1335.04|1324.67|1335.09|1324.72|1335.49|1325.12|1334.44|1324.07|20
1736866160000|2025-01-14 14:49:20|1334.94|1324.57|1334.64|1324.27|1335.29|1324.92|1334.54|1324.17|24
1736866170000|2025-01-14 14:49:30|1334.69|1324.32|1334.94|1324.57|1334.99|1324.62|1334.54|1324.17|15
1736866180000|2025-01-14 14:49:40|1334.89|1324.52|1335.79|1325.42|1335.79|1325.42|1334.89|1324.52|23
1736866190000|2025-01-14 14:49:50|1335.89|1325.52|1336.94|1326.57|1336.94|1326.57|1335.89|1325.52|21
1736866200000|2025-01-14 14:50:00|1337.04|1326.67|1339.09|1328.72|1339.09|1328.72|1337.04|1326.67|26
1736866210000|2025-01-14 14:50:10|1339.19|1328.82|1339.29|1328.92|1339.74|1329.37|1339.19|1328.82|22
1736866220000|2025-01-14 14:50:20|1339.19|1328.82|1337.94|1327.57|1339.19|1328.82|1337.34|1326.97|24
1736866230000|2025-01-14 14:50:30|1337.89|1327.52|1337.89|1327.52|1338.29|1327.92|1337.44|1327.07|22
1736866240000|2025-01-14 14:50:40|1337.69|1327.32|1336.94|1326.57|1337.69|1327.32|1336.29|1325.92|22
1736866250000|2025-01-14 14:50:50|1336.99|1326.62|1338.19|1327.82|1338.24|1327.87|1336.99|1326.62|20
1736866260000|2025-01-14 14:51:00|1338.24|1327.87|1338.54|1328.17|1338.59|1328.22|1337.39|1327.02|20
1736866270000|2025-01-14 14:51:10|1338.59|1328.22|1338.44|1328.07|1339.14|1328.77|1338.09|1327.72|22
1736866280000|2025-01-14 14:51:20|1338.59|1328.22|1339.19|1328.82|1339.24|1328.87|1338.59|1328.22|21
1736866290000|2025-01-14 14:51:30|1339.14|1328.77|1338.29|1327.92|1339.19|1328.82|1338.09|1327.72|24
1736866300000|2025-01-14 14:51:40|1338.39|1328.02|1340.24|1329.87|1340.24|1329.87|1338.39|1328.02|24
1736866310000|2025-01-14 14:51:50|1340.29|1329.92|1339.54|1329.17|1340.39|1330.02|1339.34|1328.97|25
1736866320000|2025-01-14 14:52:00|1339.64|1329.27|1339.59|1329.22|1339.89|1329.52|1339.29|1328.92|18
1736866330000|2025-01-14 14:52:10|1339.54|1329.17|1339.04|1328.67|1339.99|1329.62|1338.84|1328.47|21
1736866340000|2025-01-14 14:52:20|1338.99|1328.62|1340.04|1329.67|1340.04|1329.67|1338.99|1328.62|22
1736866350000|2025-01-14 14:52:30|1339.99|1329.62|1338.89|1328.52|1339.99|1329.62|1338.74|1328.37|22
1736866360000|2025-01-14 14:52:40|1338.99|1328.62|1336.84|1326.47|1338.99|1328.62|1336.84|1326.47|27
1736866370000|2025-01-14 14:52:50|1336.29|1325.92|1336.49|1326.12|1336.79|1326.42|1336.29|1325.92|14
1736866380000|2025-01-14 14:53:00|1336.59|1326.22|1335.89|1325.52|1336.69|1326.32|1335.84|1325.47|20
1736866390000|2025-01-14 14:53:10|1335.19|1324.82|1335.04|1324.67|1335.94|1325.57|1334.94|1324.57|20
1736866400000|2025-01-14 14:53:20|1335.09|1324.72|1334.89|1324.52|1335.94|1325.57|1334.79|1324.42|25
1736866410000|2025-01-14 14:53:30|1334.79|1324.42|1334.79|1324.42|1335.14|1324.77|1334.44|1324.07|19
1736866420000|2025-01-14 14:53:40|1334.29|1323.92|1334.29|1323.92|1334.74|1324.37|1333.79|1323.42|24
1736866430000|2025-01-14 14:53:50|1334.39|1324.02|1333.49|1323.12|1334.79|1324.42|1333.29|1322.92|24
1736866440000|2025-01-14 14:54:00|1333.54|1323.17|1331.94|1321.57|1333.69|1323.32|1331.94|1321.57|31
1736866450000|2025-01-14 14:54:10|1331.89|1321.52|1331.74|1321.37|1332.39|1322.02|1331.54|1321.17|20
1736866460000|2025-01-14 14:54:20|1331.84|1321.47|1332.84|1322.47|1332.84|1322.47|1331.84|1321.47|16
1736866470000|2025-01-14 14:54:30|1332.79|1322.42|1331.49|1321.12|1332.79|1322.42|1331.29|1320.92|26
1736866480000|2025-01-14 14:54:40|1331.59|1321.22|1331.54|1321.17|1331.59|1321.22|1330.89|1320.52|15
1736866490000|2025-01-14 14:54:50|1331.39|1321.02|1331.34|1320.97|1332.04|1321.67|1331.24|1320.87|18
1736866500000|2025-01-14 14:55:00|1331.29|1320.92|1331.09|1320.72|1331.89|1321.52|1331.04|1320.67|17
1736866510000|2025-01-14 14:55:10|1331.04|1320.67|1330.99|1320.62|1331.14|1320.77|1330.39|1320.02|23
1736866520000|2025-01-14 14:55:20|1331.04|1320.67|1330.74|1320.37|1331.24|1320.87|1330.54|1320.17|16
1736866530000|2025-01-14 14:55:30|1330.79|1320.42|1330.59|1320.22|1330.84|1320.47|1329.09|1318.72|19
1736866540000|2025-01-14 14:55:40|1330.64|1320.27|1330.74|1320.37|1330.74|1320.37|1330.09|1319.72|15
1736866550000|2025-01-14 14:55:50|1330.79|1320.42|1330.84|1320.47|1331.09|1320.72|1330.34|1319.97|16
1736866560000|2025-01-14 14:56:00|1330.89|1320.52|1330.49|1320.12|1330.94|1320.57|1329.54|1319.17|21
1736866570000|2025-01-14 14:56:10|1330.54|1320.17|1330.19|1319.82|1330.59|1320.22|1329.84|1319.47|19
1736866580000|2025-01-14 14:56:20|1330.04|1319.67|1332.59|1322.22|1332.64|1322.27|1330.04|1319.67|26
1736866590000|2025-01-14 14:56:30|1332.69|1322.32|1333.79|1323.42|1333.79|1323.42|1332.64|1322.27|17
1736866600000|2025-01-14 14:56:40|1333.84|1323.47|1333.34|1322.97|1333.89|1323.52|1333.19|1322.82|20
1736866610000|2025-01-14 14:56:50|1332.74|1322.37|1333.44|1323.07|1333.49|1323.12|1332.59|1322.22|19
1736866620000|2025-01-14 14:57:00|1333.49|1323.12|1331.79|1321.42|1333.49|1323.12|1331.74|1321.37|26
1736866630000|2025-01-14 14:57:10|1331.74|1321.37|1331.44|1321.07|1331.99|1321.62|1331.34|1320.97|16
1736866640000|2025-01-14 14:57:20|1331.49|1321.12|1331.99|1321.62|1332.29|1321.92|1331.39|1321.02|19
1736866650000|2025-01-14 14:57:30|1331.89|1321.52|1330.84|1320.47|1331.94|1321.57|1330.64|1320.27|17
1736866660000|2025-01-14 14:57:40|1330.94|1320.57|1330.49|1320.12|1330.94|1320.57|1330.29|1319.92|16
1736866670000|2025-01-14 14:57:50|1330.54|1320.17|1330.84|1320.47|1331.24|1320.87|1330.49|1320.12|17
1736866680000|2025-01-14 14:58:00|1330.74|1320.37|1329.89|1319.52|1330.79|1320.42|1329.24|1318.87|21
1736866690000|2025-01-14 14:58:10|1329.99|1319.62|1330.39|1320.02|1330.39|1320.02|1329.44|1319.07|19
1736866700000|2025-01-14 14:58:20|1330.44|1320.07|1330.64|1320.27|1331.09|1320.72|1330.34|1319.97|20
1736866710000|2025-01-14 14:58:30|1330.59|1320.22|1330.79|1320.42|1330.99|1320.62|1330.49|1320.12|23
1736866720000|2025-01-14 14:58:40|1330.74|1320.37|1331.79|1321.42|1331.79|1321.42|1330.64|1320.27|24
1736866730000|2025-01-14 14:58:50|1331.69|1321.32|1331.84|1321.47|1331.99|1321.62|1331.29|1320.92|16
1736866740000|2025-01-14 14:59:00|1331.74|1321.37|1330.94|1320.57|1331.89|1321.52|1330.84|1320.47|19
1736866750000|2025-01-14 14:59:10|1330.89|1320.52|1330.54|1320.17|1331.04|1320.67|1330.39|1320.02|21
1736866760000|2025-01-14 14:59:20|1330.59|1320.22|1331.84|1321.47|1331.84|1321.47|1330.49|1320.12|17
1736866770000|2025-01-14 14:59:30|1331.89|1321.52|1332.39|1322.02|1332.39|1322.02|1331.54|1321.17|16
1736866780000|2025-01-14 14:59:40|1332.44|1322.07|1332.64|1322.27|1333.19|1322.82|1332.44|1322.07|21
1736866790000|2025-01-14 14:59:50|1332.69|1322.32|1332.54|1322.17|1332.89|1322.52|1332.44|1322.07|12
1736866800000|2025-01-14 15:00:00|1332.59|1322.22|1333.34|1322.97|1333.34|1322.97|1332.54|1322.17|25
1736866810000|2025-01-14 15:00:10|1333.44|1323.07|1334.69|1324.32|1334.74|1324.37|1333.34|1322.97|19
1736866820000|2025-01-14 15:00:20|1334.59|1324.22|1333.84|1323.47|1334.59|1324.22|1333.59|1323.22|18
1736866830000|2025-01-14 15:00:30|1333.79|1323.42|1332.14|1321.77|1333.79|1323.42|1331.94|1321.57|23
1736866840000|2025-01-14 15:00:40|1332.09|1321.72|1331.49|1321.12|1332.24|1321.87|1331.49|1321.12|20
1736866850000|2025-01-14 15:00:50|1331.14|1320.77|1331.04|1320.67|1331.59|1321.22|1330.84|1320.47|20
1736866860000|2025-01-14 15:01:00|1331.09|1320.72|1331.79|1321.42|1332.14|1321.77|1331.09|1320.72|24
1736866870000|2025-01-14 15:01:10|1331.19|1320.82|1330.84|1320.47|1331.54|1321.17|1330.84|1320.47|18
1736866880000|2025-01-14 15:01:20|1330.89|1320.52|1329.89|1319.52|1330.89|1320.52|1329.69|1319.32|17
1736866890000|2025-01-14 15:01:30|1329.84|1319.47|1331.04|1320.67|1331.04|1320.67|1329.84|1319.47|23
1736866900000|2025-01-14 15:01:40|1331.09|1320.72|1331.99|1321.62|1331.99|1321.62|1331.09|1320.72|17
1736866910000|2025-01-14 15:01:50|1332.04|1321.67|1332.44|1322.07|1332.44|1322.07|1331.59|1321.22|14
1736866920000|2025-01-14 15:02:00|1332.49|1322.12|1333.14|1322.77|1333.59|1323.22|1332.49|1322.12|18
1736866930000|2025-01-14 15:02:10|1333.29|1322.92|1334.34|1323.97|1334.34|1323.97|1333.29|1322.92|14
1736866940000|2025-01-14 15:02:20|1334.29|1323.92|1333.49|1323.12|1334.34|1323.97|1333.39|1323.02|19
1736866950000|2025-01-14 15:02:30|1333.04|1322.67|1332.24|1321.87|1333.04|1322.67|1332.09|1321.72|18
1736866960000|2025-01-14 15:02:40|1332.19|1321.82|1333.39|1323.02|1333.44|1323.07|1332.14|1321.77|22
1736866970000|2025-01-14 15:02:50|1332.69|1322.32|1332.94|1322.57|1332.99|1322.62|1332.64|1322.27|11
1736866980000|2025-01-14 15:03:00|1332.99|1322.62|1334.39|1324.02|1334.39|1324.02|1332.99|1322.62|23
1736866990000|2025-01-14 15:03:10|1334.49|1324.12|1334.24|1323.87|1334.84|1324.47|1333.99|1323.62|22
1736867000000|2025-01-14 15:03:20|1334.34|1323.97|1333.89|1323.52|1335.09|1324.72|1333.69|1323.32|19
1736867010000|2025-01-14 15:03:30|1333.99|1323.62|1334.49|1324.12|1334.49|1324.12|1333.94|1323.57|17
1736867020000|2025-01-14 15:03:40|1334.29|1323.92|1334.59|1324.22|1334.59|1324.22|1333.94|1323.57|18
1736867030000|2025-01-14 15:03:50|1334.49|1324.12|1334.49|1324.12|1334.54|1324.17|1334.14|1323.77|15
1736867040000|2025-01-14 15:04:00|1334.54|1324.17|1334.59|1324.22|1334.84|1324.47|1334.29|1323.92|17
1736867050000|2025-01-14 15:04:10|1334.64|1324.27|1333.54|1323.17|1334.64|1324.27|1333.49|1323.12|17
1736867060000|2025-01-14 15:04:20|1333.64|1323.27|1333.64|1323.27|1334.29|1323.92|1333.39|1323.02|20
1736867070000|2025-01-14 15:04:30|1333.69|1323.32|1332.84|1322.47|1333.69|1323.32|1332.64|1322.27|17
1736867080000|2025-01-14 15:04:40|1332.79|1322.42|1333.49|1323.12|1333.49|1323.12|1332.79|1322.42|22
1736867090000|2025-01-14 15:04:50|1333.59|1323.22|1333.94|1323.57|1334.39|1324.02|1333.54|1323.17|21
1736867100000|2025-01-14 15:05:00|1333.54|1323.17|1332.69|1322.32|1333.54|1323.17|1332.24|1321.87|26
1736867110000|2025-01-14 15:05:10|1332.59|1322.22|1333.54|1323.17|1333.54|1323.17|1332.34|1321.97|21
1736867120000|2025-01-14 15:05:20|1332.89|1322.52|1332.34|1321.97|1333.19|1322.82|1332.14|1321.77|17
1736867130000|2025-01-14 15:05:30|1332.44|1322.07|1332.69|1322.32|1332.79|1322.42|1331.89|1321.52|21
1736867140000|2025-01-14 15:05:40|1332.04|1321.67|1331.59|1321.22|1332.29|1321.92|1331.59|1321.22|15
1736867150000|2025-01-14 15:05:50|1331.64|1321.27|1334.04|1323.67|1334.24|1323.87|1331.64|1321.27|23
1736867160000|2025-01-14 15:06:00|1334.19|1323.82|1333.44|1323.07|1334.94|1324.57|1333.34|1322.97|24
1736867170000|2025-01-14 15:06:10|1333.49|1323.12|1335.69|1325.32|1335.69|1325.32|1333.49|1323.12|22
1736867180000|2025-01-14 15:06:20|1335.59|1325.22|1335.94|1325.57|1336.59|1326.22|1335.59|1325.22|23
1736867190000|2025-01-14 15:06:30|1335.89|1325.52|1336.94|1326.57|1336.94|1326.57|1335.89|1325.52|24
1736867200000|2025-01-14 15:06:40|1336.99|1326.62|1336.74|1326.37|1337.34|1326.97|1336.69|1326.32|18
1736867210000|2025-01-14 15:06:50|1336.64|1326.27|1336.84|1326.47|1337.29|1326.92|1336.64|1326.27|18
1736867220000|2025-01-14 15:07:00|1336.89|1326.52|1337.54|1327.17|1337.54|1327.17|1336.89|1326.52|12
1736867230000|2025-01-14 15:07:10|1337.59|1327.22|1337.04|1326.67|1337.84|1327.47|1336.79|1326.42|13
1736867240000|2025-01-14 15:07:20|1337.14|1326.77|1337.44|1327.07|1337.74|1327.37|1337.14|1326.77|17
1736867250000|2025-01-14 15:07:30|1337.34|1326.97|1337.19|1326.82|1337.59|1327.22|1337.09|1326.72|18
1736867260000|2025-01-14 15:07:40|1337.24|1326.87|1337.29|1326.92|1337.44|1327.07|1336.19|1325.82|17
1736867270000|2025-01-14 15:07:50|1337.24|1326.87|1337.04|1326.67|1337.49|1327.12|1336.99|1326.62|13
1736867280000|2025-01-14 15:08:00|1337.14|1326.77|1337.44|1327.07|1337.44|1327.07|1336.99|1326.62|16
1736867290000|2025-01-14 15:08:10|1337.49|1327.12|1339.09|1328.72|1339.09|1328.72|1337.49|1327.12|16
1736867300000|2025-01-14 15:08:20|1339.04|1328.67|1338.19|1327.82|1339.19|1328.82|1337.89|1327.52|24
1736867310000|2025-01-14 15:08:30|1338.14|1327.77|1338.59|1328.22|1338.64|1328.27|1338.09|1327.72|19
1736867320000|2025-01-14 15:08:40|1338.54|1328.17|1338.74|1328.37|1338.79|1328.42|1338.29|1327.92|22
1736867330000|2025-01-14 15:08:50|1338.69|1328.32|1338.99|1328.62|1339.14|1328.77|1338.64|1328.27|13
1736867340000|2025-01-14 15:09:00|1338.89|1328.52|1339.34|1328.97|1339.34|1328.97|1338.69|1328.32|16
1736867350000|2025-01-14 15:09:10|1339.29|1328.92|1339.09|1328.72|1339.49|1329.12|1338.89|1328.52|20
1736867360000|2025-01-14 15:09:20|1338.99|1328.62|1339.59|1329.22|1339.79|1329.42|1338.99|1328.62|18
1736867370000|2025-01-14 15:09:30|1339.69|1329.32|1339.24|1328.87|1339.89|1329.52|1339.04|1328.67|16
1736867380000|2025-01-14 15:09:40|1339.34|1328.97|1339.64|1329.27|1339.64|1329.27|1339.04|1328.67|18
1736867390000|2025-01-14 15:09:50|1339.54|1329.17|1338.39|1328.02|1339.64|1329.27|1338.39|1328.02|24
1736867400000|2025-01-14 15:10:00|1338.34|1327.97|1337.04|1326.67|1338.49|1328.12|1337.04|1326.67|20
1736867410000|2025-01-14 15:10:10|1336.99|1326.62|1336.19|1325.82|1336.99|1326.62|1336.14|1325.77|12
1736867420000|2025-01-14 15:10:20|1336.14|1325.77|1335.34|1324.97|1336.29|1325.92|1335.29|1324.92|22
1736867430000|2025-01-14 15:10:30|1334.64|1324.27|1334.54|1324.17|1334.69|1324.32|1334.54|1324.17|4
1736867440000|2025-01-14 15:10:40|1334.59|1324.22|1335.04|1324.67|1335.59|1325.22|1334.59|1324.22|15
1736867450000|2025-01-14 15:10:50|1335.09|1324.72|1335.54|1325.17|1335.94|1325.57|1335.09|1324.72|19
1736867460000|2025-01-14 15:11:00|1335.49|1325.12|1334.79|1324.42|1335.49|1325.12|1334.74|1324.37|18
1736867470000|2025-01-14 15:11:10|1335.34|1324.97|1336.04|1325.67|1336.04|1325.67|1335.34|1324.97|15
1736867480000|2025-01-14 15:11:20|1335.64|1325.27|1336.49|1326.12|1336.49|1326.12|1335.59|1325.22|22
1736867490000|2025-01-14 15:11:30|1336.54|1326.17|1337.59|1327.22|1337.74|1327.37|1336.54|1326.17|19
1736867500000|2025-01-14 15:11:40|1337.64|1327.27|1337.94|1327.57|1337.94|1327.57|1337.64|1327.27|11
1736867510000|2025-01-14 15:11:50|1337.89|1327.52|1338.14|1327.77|1338.14|1327.77|1337.89|1327.52|10
1736867520000|2025-01-14 15:12:00|1338.09|1327.72|1337.84|1327.47|1338.24|1327.87|1337.69|1327.32|17
1736867530000|2025-01-14 15:12:10|1337.79|1327.42|1338.04|1327.67|1338.44|1328.07|1337.74|1327.37|21
1736867540000|2025-01-14 15:12:20|1338.09|1327.72|1338.44|1328.07|1338.54|1328.17|1337.79|1327.42|19
1736867550000|2025-01-14 15:12:30|1338.49|1328.12|1338.44|1328.07|1338.64|1328.27|1338.24|1327.87|16
1736867560000|2025-01-14 15:12:40|1338.39|1328.02|1338.39|1328.02|1338.44|1328.07|1338.39|1328.02|9
1736867570000|2025-01-14 15:12:50|1338.44|1328.07|1339.14|1328.77|1339.19|1328.82|1338.44|1328.07|13
1736867580000|2025-01-14 15:13:00|1339.19|1328.82|1339.29|1328.92|1339.34|1328.97|1339.19|1328.82|10
1736867590000|2025-01-14 15:13:10|1339.24|1328.87|1339.24|1328.87|1339.29|1328.92|1339.09|1328.72|13
1736867600000|2025-01-14 15:13:20|1339.19|1328.82|1339.39|1329.02|1339.39|1329.02|1339.14|1328.77|11
1736867610000|2025-01-14 15:13:30|1339.34|1328.97|1338.89|1328.52|1339.34|1328.97|1338.54|1328.17|17
1736867620000|2025-01-14 15:13:40|1338.84|1328.47|1338.29|1327.92|1338.94|1328.57|1337.74|1327.37|14
1736867630000|2025-01-14 15:13:50|1338.39|1328.02|1338.39|1328.02|1338.69|1328.32|1338.14|1327.77|16
1736867640000|2025-01-14 15:14:00|1338.49|1328.12|1339.29|1328.92|1339.34|1328.97|1338.49|1328.12|16
1736867650000|2025-01-14 15:14:10|1339.34|1328.97|1338.29|1327.92|1339.54|1329.17|1338.29|1327.92|21
1736867660000|2025-01-14 15:14:20|1338.69|1328.32|1339.09|1328.72|1339.14|1328.77|1338.29|1327.92|23
1736867670000|2025-01-14 15:14:30|1339.04|1328.67|1338.74|1328.37|1339.09|1328.72|1338.69|1328.32|10
1736867680000|2025-01-14 15:14:40|1338.69|1328.32|1337.99|1327.62|1338.69|1328.32|1337.54|1327.17|12
1736867690000|2025-01-14 15:14:50|1338.04|1327.67|1337.99|1327.62|1338.14|1327.77|1337.94|1327.57|10
1736867700000|2025-01-14 15:15:00|1338.14|1327.77|1338.89|1328.52|1339.14|1328.77|1338.14|1327.77|16
1736867710000|2025-01-14 15:15:10|1338.34|1327.97|1337.59|1327.22|1338.84|1328.47|1337.59|1327.22|22
1736867720000|2025-01-14 15:15:20|1337.64|1327.27|1337.79|1327.42|1337.89|1327.52|1337.64|1327.27|13
1736867730000|2025-01-14 15:15:30|1337.74|1327.37|1336.24|1325.87|1337.74|1327.37|1335.94|1325.57|16
1736867740000|2025-01-14 15:15:40|1336.44|1326.07|1336.14|1325.77|1336.59|1326.22|1335.84|1325.47|16
1736867750000|2025-01-14 15:15:50|1336.19|1325.82|1337.14|1326.77|1337.19|1326.82|1335.69|1325.32|19
1736867760000|2025-01-14 15:16:00|1337.09|1326.72|1338.09|1327.72|1338.09|1327.72|1336.99|1326.62|14
1736867770000|2025-01-14 15:16:10|1338.04|1327.67|1337.94|1327.57|1338.09|1327.72|1337.29|1326.92|16
1736867780000|2025-01-14 15:16:20|1338.04|1327.67|1339.74|1329.37|1339.74|1329.37|1338.04|1327.67|22
1736867790000|2025-01-14 15:16:30|1339.64|1329.27|1338.84|1328.47|1339.64|1329.27|1338.59|1328.22|27
1736867800000|2025-01-14 15:16:40|1338.94|1328.57|1339.39|1329.02|1339.44|1329.07|1338.89|1328.52|17
1736867810000|2025-01-14 15:16:50|1339.44|1329.07|1339.79|1329.42|1339.84|1329.47|1339.39|1329.02|11
1736867820000|2025-01-14 15:17:00|1339.74|1329.37|1339.69|1329.32|1339.84|1329.47|1339.64|1329.27|14
1736867830000|2025-01-14 15:17:10|1339.74|1329.37|1339.19|1328.82|1339.74|1329.37|1338.99|1328.62|14
1736867840000|2025-01-14 15:17:20|1339.24|1328.87|1338.49|1328.12|1339.29|1328.92|1338.14|1327.77|20
1736867850000|2025-01-14 15:17:30|1338.59|1328.22|1339.59|1329.22|1339.59|1329.22|1338.59|1328.22|17
1736867860000|2025-01-14 15:17:40|1339.64|1329.27|1339.39|1329.02|1339.64|1329.27|1339.39|1329.02|13
1736867870000|2025-01-14 15:17:50|1339.34|1328.97|1338.39|1328.02|1339.34|1328.97|1338.34|1327.97|20
1736867880000|2025-01-14 15:18:00|1338.34|1327.97|1337.64|1327.27|1338.34|1327.97|1337.59|1327.22|21
1736867890000|2025-01-14 15:18:10|1337.54|1327.17|1337.64|1327.27|1337.74|1327.37|1337.54|1327.17|11
1736867900000|2025-01-14 15:18:20|1337.69|1327.32|1336.59|1326.22|1337.69|1327.32|1336.54|1326.17|20
1736867910000|2025-01-14 15:18:30|1336.69|1326.32|1336.29|1325.92|1336.69|1326.32|1336.29|1325.92|15
1736867920000|2025-01-14 15:18:40|1336.24|1325.87|1336.79|1326.42|1336.89|1326.52|1336.24|1325.87|17
1736867930000|2025-01-14 15:18:50|1336.84|1326.47|1336.84|1326.47|1336.84|1326.47|1336.69|1326.32|11
1736867940000|2025-01-14 15:19:00|1336.94|1326.57|1336.54|1326.17|1337.24|1326.87|1336.44|1326.07|21
1736867950000|2025-01-14 15:19:10|1336.59|1326.22|1336.09|1325.72|1336.79|1326.42|1336.09|1325.72|21
1736867960000|2025-01-14 15:19:20|1336.19|1325.82|1336.19|1325.82|1336.79|1326.42|1336.14|1325.77|24
1736867970000|2025-01-14 15:19:30|1336.29|1325.92|1337.34|1326.97|1337.34|1326.97|1336.29|1325.92|16
1736867980000|2025-01-14 15:19:40|1337.29|1326.92|1337.14|1326.77|1337.44|1327.07|1337.14|1326.77|12
1736867990000|2025-01-14 15:19:50|1337.09|1326.72|1335.69|1325.32|1337.09|1326.72|1335.69|1325.32|21
1736868000000|2025-01-14 15:20:00|1336.19|1325.82|1334.99|1324.62|1336.19|1325.82|1334.09|1323.72|21
1736868010000|2025-01-14 15:20:10|1334.94|1324.57|1334.79|1324.42|1335.49|1325.12|1334.69|1324.32|18
1736868020000|2025-01-14 15:20:20|1334.74|1324.37|1334.79|1324.42|1335.09|1324.72|1334.69|1324.32|20
1736868030000|2025-01-14 15:20:30|1334.84|1324.47|1336.14|1325.77|1336.14|1325.77|1334.84|1324.47|20
1736868040000|2025-01-14 15:20:40|1335.69|1325.32|1335.19|1324.82|1336.09|1325.72|1335.09|1324.72|21
1736868050000|2025-01-14 15:20:50|1335.14|1324.77|1334.89|1324.52|1335.24|1324.87|1334.64|1324.27|13
1736868060000|2025-01-14 15:21:00|1335.24|1324.87|1335.49|1325.12|1335.54|1325.17|1335.09|1324.72|17
1736868070000|2025-01-14 15:21:10|1335.69|1325.32|1335.14|1324.77|1336.19|1325.82|1335.14|1324.77|20
1736868080000|2025-01-14 15:21:20|1335.09|1324.72|1335.29|1324.92|1335.29|1324.92|1334.84|1324.47|14
1736868090000|2025-01-14 15:21:30|1335.24|1324.87|1336.79|1326.42|1336.79|1326.42|1335.24|1324.87|19
1736868100000|2025-01-14 15:21:40|1336.84|1326.47|1335.59|1325.22|1337.09|1326.72|1335.44|1325.07|24
1736868110000|2025-01-14 15:21:50|1335.19|1324.82|1335.09|1324.72|1335.24|1324.87|1334.94|1324.57|20
1736868120000|2025-01-14 15:22:00|1334.99|1324.62|1334.54|1324.17|1335.04|1324.67|1334.54|1324.17|14
1736868130000|2025-01-14 15:22:10|1334.59|1324.22|1335.19|1324.82|1335.49|1325.12|1334.59|1324.22|27
1736868140000|2025-01-14 15:22:20|1335.29|1324.92|1334.24|1323.87|1335.34|1324.97|1334.24|1323.87|22
1736868150000|2025-01-14 15:22:30|1334.19|1323.82|1334.49|1324.12|1334.89|1324.52|1334.19|1323.82|23
1736868160000|2025-01-14 15:22:40|1334.44|1324.07|1334.19|1323.82|1334.44|1324.07|1334.19|1323.82|10
1736868170000|2025-01-14 15:22:50|1334.14|1323.77|1332.79|1322.42|1334.14|1323.77|1332.39|1322.02|20
1736868180000|2025-01-14 15:23:00|1332.84|1322.47|1332.59|1322.22|1332.94|1322.57|1332.49|1322.12|23
1736868190000|2025-01-14 15:23:10|1332.64|1322.27|1333.74|1323.37|1333.74|1323.37|1332.64|1322.27|18
1736868200000|2025-01-14 15:23:20|1333.79|1323.42|1333.59|1323.22|1333.79|1323.42|1333.49|1323.12|17
1736868210000|2025-01-14 15:23:30|1333.54|1323.17|1334.09|1323.72|1334.19|1323.82|1333.54|1323.17|14
1736868220000|2025-01-14 15:23:40|1334.04|1323.67|1334.29|1323.92|1334.29|1323.92|1333.29|1322.92|19
1736868230000|2025-01-14 15:23:50|1334.44|1324.07|1334.84|1324.47|1334.84|1324.47|1333.94|1323.57|22
1736868240000|2025-01-14 15:24:00|1334.94|1324.57|1335.19|1324.82|1335.44|1325.07|1334.64|1324.27|24
1736868250000|2025-01-14 15:24:10|1335.14|1324.77|1334.24|1323.87|1335.14|1324.77|1333.89|1323.52|25
1736868260000|2025-01-14 15:24:20|1334.19|1323.82|1334.24|1323.87|1334.24|1323.87|1334.14|1323.77|10
1736868270000|2025-01-14 15:24:30|1334.19|1323.82|1334.09|1323.72|1334.24|1323.87|1333.94|1323.57|11
1736868280000|2025-01-14 15:24:40|1334.04|1323.67|1334.14|1323.77|1334.19|1323.82|1333.99|1323.62|14
1736868290000|2025-01-14 15:24:50|1334.09|1323.72|1333.99|1323.62|1334.49|1324.12|1333.94|1323.57|18
1736868300000|2025-01-14 15:25:00|1334.04|1323.67|1334.09|1323.72|1334.59|1324.22|1333.84|1323.47|19
1736868310000|2025-01-14 15:25:10|1334.24|1323.87|1334.69|1324.32|1334.79|1324.42|1334.24|1323.87|16
1736868320000|2025-01-14 15:25:20|1334.14|1323.77|1334.09|1323.72|1334.24|1323.87|1333.89|1323.52|18
1736868330000|2025-01-14 15:25:30|1334.19|1323.82|1334.34|1323.97|1334.34|1323.97|1334.09|1323.72|14
1736868340000|2025-01-14 15:25:40|1334.39|1324.02|1332.84|1322.47|1334.44|1324.07|1332.79|1322.42|19
1736868350000|2025-01-14 15:25:50|1332.94|1322.57|1332.69|1322.32|1333.09|1322.72|1332.49|1322.12|13
1736868360000|2025-01-14 15:26:00|1332.74|1322.37|1333.24|1322.87|1333.24|1322.87|1332.34|1321.97|18
1736868380000|2025-01-14 15:26:20|1333.79|1323.42|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|5
1736868390000|2025-01-14 15:26:30|1333.79|1323.42|1332.79|1322.42|1333.79|1323.42|1332.24|1321.87|29
1736868400000|2025-01-14 15:26:40|1332.69|1322.32|1332.49|1322.12|1332.69|1322.32|1332.44|1322.07|11
1736868410000|2025-01-14 15:26:50|1332.44|1322.07|1331.99|1321.62|1332.49|1322.12|1331.99|1321.62|10
1736868420000|2025-01-14 15:27:00|1332.04|1321.67|1331.39|1321.02|1332.09|1321.72|1330.99|1320.62|18
1736868430000|2025-01-14 15:27:10|1331.44|1321.07|1331.24|1320.87|1331.44|1321.07|1331.24|1320.87|21
1736868440000|2025-01-14 15:27:20|1331.29|1320.92|1331.14|1320.77|1331.34|1320.97|1331.14|1320.77|14
1736868450000|2025-01-14 15:27:30|1331.24|1320.87|1331.19|1320.82|1331.24|1320.87|1331.14|1320.77|8
1736868460000|2025-01-14 15:27:40|1331.24|1320.87|1330.79|1320.42|1331.29|1320.92|1330.74|1320.37|11
1736868470000|2025-01-14 15:27:50|1330.74|1320.37|1330.79|1320.42|1330.84|1320.47|1330.74|1320.37|13
1736868480000|2025-01-14 15:28:00|1330.74|1320.37|1330.39|1320.02|1330.79|1320.42|1330.34|1319.97|14
1736868490000|2025-01-14 15:28:10|1330.34|1319.97|1330.94|1320.57|1331.19|1320.82|1330.34|1319.97|20
1736868500000|2025-01-14 15:28:20|1330.99|1320.62|1331.24|1320.87|1331.24|1320.87|1330.99|1320.62|15
1736868510000|2025-01-14 15:28:30|1331.29|1320.92|1331.49|1321.12|1331.59|1321.22|1330.69|1320.32|19
1736868520000|2025-01-14 15:28:40|1331.44|1321.07|1331.24|1320.87|1331.44|1321.07|1331.14|1320.77|13
1736868530000|2025-01-14 15:28:50|1331.29|1320.92|1330.74|1320.37|1331.29|1320.92|1329.99|1319.62|17
1736868540000|2025-01-14 15:29:00|1330.79|1320.42|1330.74|1320.37|1330.84|1320.47|1330.34|1319.97|16
1736868550000|2025-01-14 15:29:10|1330.79|1320.42|1330.59|1320.22|1330.79|1320.42|1330.39|1320.02|15
1736868560000|2025-01-14 15:29:20|1330.54|1320.17|1330.79|1320.42|1330.84|1320.47|1330.54|1320.17|9
1736868570000|2025-01-14 15:29:30|1330.74|1320.37|1331.69|1321.32|1331.79|1321.42|1330.74|1320.37|16
1736868580000|2025-01-14 15:29:40|1331.64|1321.27|1331.74|1321.37|1331.79|1321.42|1331.59|1321.22|13
1736868590000|2025-01-14 15:29:50|1331.64|1321.27|1332.59|1322.22|1332.79|1322.42|1331.64|1321.27|26
1736868600000|2025-01-14 15:30:00|1332.64|1322.27|1333.24|1322.87|1333.24|1322.87|1332.64|1322.27|17
1736868610000|2025-01-14 15:30:10|1333.19|1322.82|1333.64|1323.27|1333.79|1323.42|1333.09|1322.72|24
1736868620000|2025-01-14 15:30:20|1333.69|1323.32|1332.89|1322.52|1333.69|1323.32|1332.74|1322.37|25
1736868630000|2025-01-14 15:30:30|1332.94|1322.57|1333.29|1322.92|1333.34|1322.97|1332.89|1322.52|21
1736868640000|2025-01-14 15:30:40|1333.24|1322.87|1331.69|1321.32|1333.29|1322.92|1331.44|1321.07|21
1736868650000|2025-01-14 15:30:50|1331.79|1321.42|1332.24|1321.87|1332.39|1322.02|1331.74|1321.37|27
1736868660000|2025-01-14 15:31:00|1332.34|1321.97|1332.14|1321.77|1332.59|1322.22|1331.89|1321.52|29
1736868670000|2025-01-14 15:31:10|1332.09|1321.72|1331.49|1321.12|1332.49|1322.12|1331.19|1320.82|30
1736868680000|2025-01-14 15:31:20|1331.44|1321.07|1331.39|1321.02|1331.44|1321.07|1331.34|1320.97|10
1736868690000|2025-01-14 15:31:30|1331.44|1321.07|1331.14|1320.77|1331.59|1321.22|1331.14|1320.77|16
1736868700000|2025-01-14 15:31:40|1331.09|1320.72|1330.74|1320.37|1331.29|1320.92|1330.34|1319.97|16
1736868710000|2025-01-14 15:31:50|1330.84|1320.47|1332.69|1322.32|1332.74|1322.37|1330.84|1320.47|24
1736868720000|2025-01-14 15:32:00|1332.64|1322.27|1332.59|1322.22|1332.64|1322.27|1332.24|1321.87|18
1736868730000|2025-01-14 15:32:10|1332.74|1322.37|1334.09|1323.72|1334.09|1323.72|1332.74|1322.37|22
1736868740000|2025-01-14 15:32:20|1334.04|1323.67|1331.99|1321.62|1334.04|1323.67|1331.99|1321.62|22
1736868750000|2025-01-14 15:32:30|1332.04|1321.67|1331.79|1321.42|1332.19|1321.82|1331.29|1320.92|15
1736868760000|2025-01-14 15:32:40|1331.84|1321.47|1331.94|1321.57|1332.04|1321.67|1331.64|1321.27|22
1736868770000|2025-01-14 15:32:50|1331.89|1321.52|1331.49|1321.12|1331.99|1321.62|1331.39|1321.02|26
1736868780000|2025-01-14 15:33:00|1331.19|1320.82|1330.79|1320.42|1331.19|1320.82|1330.74|1320.37|13
1736868790000|2025-01-14 15:33:10|1330.84|1320.47|1331.39|1321.02|1331.39|1321.02|1330.54|1320.17|13
1736868800000|2025-01-14 15:33:20|1331.34|1320.97|1330.89|1320.52|1331.34|1320.97|1330.44|1320.07|16
1736868810000|2025-01-14 15:33:30|1330.99|1320.62|1331.99|1321.62|1331.99|1321.62|1330.89|1320.52|21
1736868820000|2025-01-14 15:33:40|1331.94|1321.57|1331.84|1321.47|1332.29|1321.92|1331.84|1321.47|13
1736868830000|2025-01-14 15:33:50|1331.89|1321.52|1331.74|1321.37|1332.09|1321.72|1331.59|1321.22|17
1736868840000|2025-01-14 15:34:00|1331.79|1321.42|1331.89|1321.52|1332.04|1321.67|1331.79|1321.42|14
1736868850000|2025-01-14 15:34:10|1331.84|1321.47|1331.94|1321.57|1332.09|1321.72|1331.74|1321.37|20
1736868860000|2025-01-14 15:34:20|1331.99|1321.62|1332.04|1321.67|1332.09|1321.72|1331.44|1321.07|16
1736868870000|2025-01-14 15:34:30|1332.09|1321.72|1332.19|1321.82|1332.19|1321.82|1332.09|1321.72|3
1736868880000|2025-01-14 15:34:40|1332.29|1321.92|1332.49|1322.12|1332.49|1322.12|1332.24|1321.87|13
1736868890000|2025-01-14 15:34:50|1332.54|1322.17|1331.64|1321.27|1332.54|1322.17|1331.29|1320.92|16
1736868900000|2025-01-14 15:35:00|1331.59|1321.22|1331.64|1321.27|1331.74|1321.37|1331.54|1321.17|9
1736868910000|2025-01-14 15:35:10|1331.69|1321.32|1331.29|1320.92|1332.29|1321.92|1331.19|1320.82|17
1736868920000|2025-01-14 15:35:20|1331.24|1320.87|1331.94|1321.57|1331.94|1321.57|1331.19|1320.82|20
1736868930000|2025-01-14 15:35:30|1331.99|1321.62|1332.79|1322.42|1332.94|1322.57|1331.99|1321.62|19
1736868940000|2025-01-14 15:35:40|1332.89|1322.52|1332.79|1322.42|1332.94|1322.57|1332.49|1322.12|16
1736868950000|2025-01-14 15:35:50|1332.74|1322.37|1332.59|1322.22|1332.79|1322.42|1332.34|1321.97|17
1736868960000|2025-01-14 15:36:00|1332.64|1322.27|1333.69|1323.32|1333.69|1323.32|1332.49|1322.12|17
1736868970000|2025-01-14 15:36:10|1333.64|1323.27|1333.59|1323.22|1333.64|1323.27|1332.44|1322.07|25
1736868980000|2025-01-14 15:36:20|1333.64|1323.27|1333.79|1323.42|1333.79|1323.42|1333.54|1323.17|7
1736868990000|2025-01-14 15:36:30|1333.89|1323.52|1333.94|1323.57|1333.99|1323.62|1333.89|1323.52|15
1736869000000|2025-01-14 15:36:40|1333.99|1323.62|1334.64|1324.27|1334.64|1324.27|1333.89|1323.52|17
1736869010000|2025-01-14 15:36:50|1334.79|1324.42|1333.89|1323.52|1334.84|1324.47|1333.89|1323.52|12
1736869020000|2025-01-14 15:37:00|1333.99|1323.62|1333.14|1322.77|1333.99|1323.62|1332.84|1322.47|19
1736869030000|2025-01-14 15:37:10|1333.09|1322.72|1332.44|1322.07|1333.09|1322.72|1332.14|1321.77|23
1736869040000|2025-01-14 15:37:20|1332.54|1322.17|1330.89|1320.52|1332.64|1322.27|1330.79|1320.42|20
1736869050000|2025-01-14 15:37:30|1330.84|1320.47|1330.54|1320.17|1330.84|1320.47|1330.24|1319.87|17
1736869060000|2025-01-14 15:37:40|1330.64|1320.27|1332.09|1321.72|1332.09|1321.72|1330.49|1320.12|22
1736869070000|2025-01-14 15:37:50|1332.14|1321.77|1332.39|1322.02|1332.39|1322.02|1331.99|1321.62|17
1736869080000|2025-01-14 15:38:00|1332.34|1321.97|1331.74|1321.37|1332.49|1322.12|1331.74|1321.37|17
1736869090000|2025-01-14 15:38:10|1331.79|1321.42|1332.89|1322.52|1332.89|1322.52|1331.69|1321.32|20
1736869100000|2025-01-14 15:38:20|1332.79|1322.42|1332.69|1322.32|1333.09|1322.72|1332.34|1321.97|21
1736869110000|2025-01-14 15:38:30|1332.74|1322.37|1330.94|1320.57|1332.84|1322.47|1330.69|1320.32|26
1736869120000|2025-01-14 15:38:40|1330.89|1320.52|1330.94|1320.57|1331.09|1320.72|1330.54|1320.17|23
1736869130000|2025-01-14 15:38:50|1330.99|1320.62|1331.44|1321.07|1331.44|1321.07|1330.99|1320.62|22
1736869140000|2025-01-14 15:39:00|1331.49|1321.12|1330.99|1320.62|1331.79|1321.42|1330.94|1320.57|24
1736869150000|2025-01-14 15:39:10|1330.89|1320.52|1330.54|1320.17|1330.89|1320.52|1330.49|1320.12|14
1736869160000|2025-01-14 15:39:20|1330.49|1320.12|1330.04|1319.67|1330.49|1320.12|1329.94|1319.57|22
1736869170000|2025-01-14 15:39:30|1329.99|1319.62|1329.54|1319.17|1330.09|1319.72|1329.19|1318.82|19
1736869180000|2025-01-14 15:39:40|1329.49|1319.12|1329.14|1318.77|1329.49|1319.12|1329.04|1318.67|15
1736869190000|2025-01-14 15:39:50|1329.09|1318.72|1329.44|1319.07|1329.74|1319.37|1329.09|1318.72|18
1736869200000|2025-01-14 15:40:00|1329.49|1319.12|1328.74|1318.37|1329.69|1319.32|1328.69|1318.32|21
1736869210000|2025-01-14 15:40:10|1328.79|1318.42|1329.64|1319.27|1329.64|1319.27|1328.79|1318.42|21
1736869220000|2025-01-14 15:40:20|1329.74|1319.37|1331.54|1321.17|1331.54|1321.17|1329.69|1319.32|23
1736869230000|2025-01-14 15:40:30|1331.49|1321.12|1330.59|1320.22|1331.49|1321.12|1330.44|1320.07|23
1736869240000|2025-01-14 15:40:40|1330.64|1320.27|1331.19|1320.82|1331.24|1320.87|1330.59|1320.22|23
1736869250000|2025-01-14 15:40:50|1331.24|1320.87|1331.54|1321.17|1331.74|1321.37|1331.24|1320.87|17
1736869260000|2025-01-14 15:41:00|1331.59|1321.22|1331.94|1321.57|1332.14|1321.77|1331.14|1320.77|20
1736869270000|2025-01-14 15:41:10|1331.99|1321.62|1332.84|1322.47|1332.89|1322.52|1331.99|1321.62|12
1736869280000|2025-01-14 15:41:20|1332.94|1322.57|1333.09|1322.72|1333.54|1323.17|1332.89|1322.52|17
1736869290000|2025-01-14 15:41:30|1333.14|1322.77|1333.34|1322.97|1333.39|1323.02|1332.59|1322.22|24
1736869300000|2025-01-14 15:41:40|1333.44|1323.07|1334.34|1323.97|1334.49|1324.12|1333.44|1323.07|19
1736869310000|2025-01-14 15:41:50|1334.24|1323.87|1333.49|1323.12|1334.29|1323.92|1333.14|1322.77|16
1736869320000|2025-01-14 15:42:00|1333.39|1323.02|1334.49|1324.12|1334.49|1324.12|1333.39|1323.02|22
1736869330000|2025-01-14 15:42:10|1334.54|1324.17|1334.19|1323.82|1334.74|1324.37|1333.69|1323.32|18
1736869340000|2025-01-14 15:42:20|1334.14|1323.77|1334.69|1324.32|1334.69|1324.32|1334.14|1323.77|17
1736869350000|2025-01-14 15:42:30|1334.59|1324.22|1334.44|1324.07|1334.89|1324.52|1334.29|1323.92|19
1736869360000|2025-01-14 15:42:40|1334.39|1324.02|1334.29|1323.92|1334.49|1324.12|1334.04|1323.67|20
1736869370000|2025-01-14 15:42:50|1334.34|1323.97|1334.49|1324.12|1334.79|1324.42|1334.29|1323.92|18
1736869380000|2025-01-14 15:43:00|1334.29|1323.92|1334.29|1323.92|1334.34|1323.97|1334.24|1323.87|14
1736869390000|2025-01-14 15:43:10|1334.39|1324.02|1333.99|1323.62|1334.44|1324.07|1333.99|1323.62|12
1736869400000|2025-01-14 15:43:20|1333.94|1323.57|1333.99|1323.62|1334.09|1323.72|1333.94|1323.57|10
1736869410000|2025-01-14 15:43:30|1333.94|1323.57|1334.04|1323.67|1334.09|1323.72|1333.94|1323.57|13
1736869420000|2025-01-14 15:43:40|1333.99|1323.62|1335.29|1324.92|1335.29|1324.92|1333.99|1323.62|17
1736869430000|2025-01-14 15:43:50|1335.34|1324.97|1334.84|1324.47|1335.34|1324.97|1334.74|1324.37|16
1736869440000|2025-01-14 15:44:00|1334.94|1324.57|1335.44|1325.07|1335.44|1325.07|1334.89|1324.52|21
1736869450000|2025-01-14 15:44:10|1335.39|1325.02|1335.89|1325.52|1335.89|1325.52|1335.39|1325.02|13
1736869460000|2025-01-14 15:44:20|1335.99|1325.62|1336.79|1326.42|1336.79|1326.42|1335.99|1325.62|11
1736869470000|2025-01-14 15:44:30|1336.74|1326.37|1336.64|1326.27|1336.84|1326.47|1336.64|1326.27|13
1736869480000|2025-01-14 15:44:40|1336.69|1326.32|1336.99|1326.62|1336.99|1326.62|1336.24|1325.87|13
1736869490000|2025-01-14 15:44:50|1337.04|1326.67|1337.14|1326.77|1337.19|1326.82|1336.99|1326.62|6
1736869500000|2025-01-14 15:45:00|1337.09|1326.72|1335.74|1325.37|1337.09|1326.72|1335.29|1324.92|22
1736869510000|2025-01-14 15:45:10|1335.84|1325.47|1335.54|1325.17|1336.29|1325.92|1335.54|1325.17|23
1736869520000|2025-01-14 15:45:20|1335.64|1325.27|1335.39|1325.02|1335.64|1325.27|1335.39|1325.02|12
1736869530000|2025-01-14 15:45:30|1335.34|1324.97|1334.89|1324.52|1335.34|1324.97|1334.39|1324.02|17
1736869540000|2025-01-14 15:45:40|1334.84|1324.47|1333.19|1322.82|1334.89|1324.52|1333.04|1322.67|20
1736869550000|2025-01-14 15:45:50|1333.14|1322.77|1333.34|1322.97|1333.69|1323.32|1333.04|1322.67|20
1736869560000|2025-01-14 15:46:00|1333.39|1323.02|1332.74|1322.37|1333.49|1323.12|1332.69|1322.32|21
1736869570000|2025-01-14 15:46:10|1332.69|1322.32|1332.14|1321.77|1332.79|1322.42|1331.84|1321.47|23
1736869580000|2025-01-14 15:46:20|1331.94|1321.57|1331.79|1321.42|1331.94|1321.57|1331.74|1321.37|13
1736869590000|2025-01-14 15:46:30|1331.84|1321.47|1330.79|1320.42|1331.84|1321.47|1330.79|1320.42|19
1736869600000|2025-01-14 15:46:40|1330.84|1320.47|1330.59|1320.22|1330.84|1320.47|1329.79|1319.42|17
1736869610000|2025-01-14 15:46:50|1330.69|1320.32|1331.09|1320.72|1331.14|1320.77|1330.69|1320.32|17
1736869620000|2025-01-14 15:47:00|1331.04|1320.67|1331.24|1320.87|1331.29|1320.92|1331.04|1320.67|13
1736869630000|2025-01-14 15:47:10|1331.19|1320.82|1332.49|1322.12|1332.54|1322.17|1331.19|1320.82|17
1736869640000|2025-01-14 15:47:20|1332.44|1322.07|1332.54|1322.17|1332.54|1322.17|1331.94|1321.57|22
1736869650000|2025-01-14 15:47:30|1332.64|1322.27|1331.94|1321.57|1332.69|1322.32|1331.94|1321.57|11
1736869660000|2025-01-14 15:47:40|1331.89|1321.52|1331.54|1321.17|1331.99|1321.62|1331.54|1321.17|16
1736869670000|2025-01-14 15:47:50|1331.59|1321.22|1331.89|1321.52|1331.99|1321.62|1331.59|1321.22|17
1736869680000|2025-01-14 15:48:00|1331.94|1321.57|1330.14|1319.77|1331.99|1321.62|1330.14|1319.77|25
1736869690000|2025-01-14 15:48:10|1330.09|1319.72|1330.79|1320.42|1330.84|1320.47|1329.99|1319.62|17
1736869700000|2025-01-14 15:48:20|1330.74|1320.37|1330.69|1320.32|1330.79|1320.42|1330.64|1320.27|15
1736869710000|2025-01-14 15:48:30|1330.74|1320.37|1330.89|1320.52|1330.89|1320.52|1330.69|1320.32|13
1736869720000|2025-01-14 15:48:40|1330.84|1320.47|1332.24|1321.87|1332.34|1321.97|1330.59|1320.22|22
1736869730000|2025-01-14 15:48:50|1332.29|1321.92|1332.24|1321.87|1332.29|1321.92|1332.14|1321.77|9
1736869740000|2025-01-14 15:49:00|1332.19|1321.82|1331.29|1320.92|1332.24|1321.87|1331.04|1320.67|23
1736869750000|2025-01-14 15:49:10|1331.24|1320.87|1330.89|1320.52|1331.24|1320.87|1330.79|1320.42|12
1736869760000|2025-01-14 15:49:20|1330.94|1320.57|1330.49|1320.12|1330.94|1320.57|1329.89|1319.52|21
1736869770000|2025-01-14 15:49:30|1330.44|1320.07|1331.49|1321.12|1331.49|1321.12|1330.44|1320.07|18
1736869780000|2025-01-14 15:49:40|1331.59|1321.22|1331.44|1321.07|1331.74|1321.37|1331.34|1320.97|19
1736869790000|2025-01-14 15:49:50|1331.49|1321.12|1331.89|1321.52|1332.04|1321.67|1331.44|1321.07|22
1736869800000|2025-01-14 15:50:00|1331.94|1321.57|1330.59|1320.22|1332.14|1321.77|1330.59|1320.22|31
1736869810000|2025-01-14 15:50:10|1330.64|1320.27|1329.99|1319.62|1330.79|1320.42|1329.54|1319.17|22
1736869820000|2025-01-14 15:50:20|1329.94|1319.57|1329.94|1319.57|1330.79|1320.42|1329.54|1319.17|29
1736869830000|2025-01-14 15:50:30|1329.99|1319.62|1330.64|1320.27|1330.74|1320.37|1329.99|1319.62|22
1736869840000|2025-01-14 15:50:40|1330.69|1320.32|1330.79|1320.42|1330.84|1320.47|1330.09|1319.72|21
1736869850000|2025-01-14 15:50:50|1330.89|1320.52|1331.79|1321.42|1332.44|1322.07|1330.84|1320.47|21
1736869860000|2025-01-14 15:51:00|1331.84|1321.47|1332.19|1321.82|1332.89|1322.52|1331.84|1321.47|24
1736869870000|2025-01-14 15:51:10|1332.14|1321.77|1330.49|1320.12|1332.14|1321.77|1330.44|1320.07|21
1736869880000|2025-01-14 15:51:20|1330.54|1320.17|1330.79|1320.42|1330.79|1320.42|1330.49|1320.12|8
1736869890000|2025-01-14 15:51:30|1331.14|1320.77|1331.94|1321.57|1331.94|1321.57|1330.49|1320.12|23
1736869900000|2025-01-14 15:51:40|1332.29|1321.92|1332.89|1322.52|1333.49|1323.12|1332.19|1321.82|21
1736869910000|2025-01-14 15:51:50|1332.99|1322.62|1333.19|1322.82|1333.29|1322.92|1332.09|1321.72|26
1736869920000|2025-01-14 15:52:00|1333.14|1322.77|1332.94|1322.57|1333.24|1322.87|1332.69|1322.32|18
1736869930000|2025-01-14 15:52:10|1333.04|1322.67|1333.39|1323.02|1333.94|1323.57|1333.04|1322.67|18
1736869940000|2025-01-14 15:52:20|1333.49|1323.12|1333.09|1322.72|1333.79|1323.42|1332.84|1322.47|21
1736869950000|2025-01-14 15:52:30|1332.99|1322.62|1331.84|1321.47|1332.99|1322.62|1331.54|1321.17|23
1736869960000|2025-01-14 15:52:40|1331.89|1321.52|1332.89|1322.52|1333.09|1322.72|1331.89|1321.52|16
1736869970000|2025-01-14 15:52:50|1332.84|1322.47|1332.29|1321.92|1332.94|1322.57|1331.99|1321.62|13
1736869980000|2025-01-14 15:53:00|1332.24|1321.87|1331.74|1321.37|1332.24|1321.87|1331.59|1321.22|14
1736869990000|2025-01-14 15:53:10|1331.69|1321.32|1331.49|1321.12|1331.89|1321.52|1331.49|1321.12|12
1736870000000|2025-01-14 15:53:20|1331.54|1321.17|1331.29|1320.92|1331.99|1321.62|1330.69|1320.32|13
1736870010000|2025-01-14 15:53:30|1331.34|1320.97|1331.24|1320.87|1332.04|1321.67|1331.24|1320.87|19
1736870020000|2025-01-14 15:53:40|1331.34|1320.97|1331.44|1321.07|1331.64|1321.27|1331.34|1320.97|11
1736870030000|2025-01-14 15:53:50|1331.09|1320.72|1330.94|1320.57|1331.24|1320.87|1330.79|1320.42|21
1736870040000|2025-01-14 15:54:00|1330.99|1320.62|1331.24|1320.87|1331.49|1321.12|1330.89|1320.52|20
1736870050000|2025-01-14 15:54:10|1331.39|1321.02|1331.69|1321.32|1331.79|1321.42|1331.39|1321.02|11
1736870060000|2025-01-14 15:54:20|1331.64|1321.27|1330.79|1320.42|1331.74|1321.37|1330.74|1320.37|17
1736870070000|2025-01-14 15:54:30|1330.84|1320.47|1331.09|1320.72|1331.74|1321.37|1330.84|1320.47|21
1736870080000|2025-01-14 15:54:40|1331.24|1320.87|1331.94|1321.57|1332.09|1321.72|1331.24|1320.87|15
1736870090000|2025-01-14 15:54:50|1331.89|1321.52|1332.54|1322.17|1332.74|1322.37|1331.89|1321.52|14
1736870100000|2025-01-14 15:55:00|1332.59|1322.22|1331.74|1321.37|1332.59|1322.22|1331.54|1321.17|17
1736870110000|2025-01-14 15:55:10|1331.89|1321.52|1331.54|1321.17|1332.64|1322.27|1331.54|1321.17|28
1736870120000|2025-01-14 15:55:20|1331.49|1321.12|1331.29|1320.92|1331.69|1321.32|1330.74|1320.37|11
1736870130000|2025-01-14 15:55:30|1331.24|1320.87|1332.19|1321.82|1332.39|1322.02|1331.24|1320.87|23
1736870140000|2025-01-14 15:55:40|1332.14|1321.77|1331.99|1321.62|1332.19|1321.82|1331.59|1321.22|18
1736870150000|2025-01-14 15:55:50|1331.94|1321.57|1330.89|1320.52|1331.94|1321.57|1330.34|1319.97|19
1736870160000|2025-01-14 15:56:00|1330.84|1320.47|1330.69|1320.32|1330.99|1320.62|1330.69|1320.32|11
1736870170000|2025-01-14 15:56:10|1330.89|1320.52|1330.79|1320.42|1330.99|1320.62|1330.09|1319.72|12
1736870180000|2025-01-14 15:56:20|1330.74|1320.37|1330.89|1320.52|1330.89|1320.52|1330.54|1320.17|13
1736870190000|2025-01-14 15:56:30|1330.94|1320.57|1331.19|1320.82|1331.29|1320.92|1330.59|1320.22|15
1736870200000|2025-01-14 15:56:40|1331.29|1320.92|1331.09|1320.72|1331.69|1321.32|1331.04|1320.67|16
1736870210000|2025-01-14 15:56:50|1331.04|1320.67|1330.84|1320.47|1331.04|1320.67|1329.89|1319.52|13
1736870220000|2025-01-14 15:57:00|1330.94|1320.57|1330.99|1320.62|1331.69|1321.32|1330.74|1320.37|23
1736870230000|2025-01-14 15:57:10|1331.09|1320.72|1331.74|1321.37|1331.79|1321.42|1330.94|1320.57|15
1736870240000|2025-01-14 15:57:20|1331.69|1321.32|1331.54|1321.17|1331.69|1321.32|1331.29|1320.92|13
1736870250000|2025-01-14 15:57:30|1331.64|1321.27|1331.69|1321.32|1331.94|1321.57|1331.64|1321.27|10
1736870260000|2025-01-14 15:57:40|1331.64|1321.27|1330.69|1320.32|1331.64|1321.27|1330.49|1320.12|10
1736870270000|2025-01-14 15:57:50|1330.64|1320.27|1330.09|1319.72|1330.64|1320.27|1330.09|1319.72|15
1736870280000|2025-01-14 15:58:00|1330.04|1319.67|1329.69|1319.32|1330.14|1319.77|1329.39|1319.02|21
1736870290000|2025-01-14 15:58:10|1329.54|1319.17|1329.99|1319.62|1329.99|1319.62|1329.44|1319.07|15
1736870300000|2025-01-14 15:58:20|1329.94|1319.57|1329.89|1319.52|1329.94|1319.57|1329.84|1319.47|4
1736870310000|2025-01-14 15:58:30|1329.84|1319.47|1330.19|1319.82|1330.19|1319.82|1329.84|1319.47|5
1736870320000|2025-01-14 15:58:40|1330.14|1319.77|1329.34|1318.97|1330.14|1319.77|1329.34|1318.97|6
1736870330000|2025-01-14 15:58:50|1329.39|1319.02|1329.34|1318.97|1329.39|1319.02|1328.39|1318.02|15
1736870340000|2025-01-14 15:59:00|1329.29|1318.92|1328.99|1318.62|1329.29|1318.92|1328.84|1318.47|7
1736870350000|2025-01-14 15:59:10|1328.89|1318.52|1328.89|1318.52|1328.99|1318.62|1328.84|1318.47|5
1736870360000|2025-01-14 15:59:20|1329.04|1318.67|1329.04|1318.67|1329.29|1318.92|1329.04|1318.67|14
1736870370000|2025-01-14 15:59:30|1329.29|1318.92|1328.14|1317.77|1329.29|1318.92|1328.04|1317.67|16
1736870380000|2025-01-14 15:59:40|1328.09|1317.72|1328.34|1317.97|1328.34|1317.97|1328.09|1317.72|7
1736870390000|2025-01-14 15:59:50|1328.39|1318.02|1328.24|1317.87|1328.79|1318.42|1328.14|1317.77|14
1736870400000|2025-01-14 16:00:00|1328.14|1317.77|1327.44|1317.07|1328.14|1317.77|1327.24|1316.87|14
1736870410000|2025-01-14 16:00:10|1327.54|1317.17|1329.04|1318.67|1329.04|1318.67|1327.54|1317.17|20
1736870420000|2025-01-14 16:00:20|1328.99|1318.62|1327.99|1317.62|1328.99|1318.62|1327.99|1317.62|16
1736870430000|2025-01-14 16:00:30|1327.94|1317.57|1326.99|1316.62|1327.94|1317.57|1326.99|1316.62|16
1736870440000|2025-01-14 16:00:40|1326.89|1316.52|1327.64|1317.27|1327.74|1317.37|1326.79|1316.42|13
1736870450000|2025-01-14 16:00:50|1327.69|1317.32|1327.59|1317.22|1328.04|1317.67|1327.59|1317.22|18
1736870460000|2025-01-14 16:01:00|1327.34|1316.97|1327.34|1316.97|1327.34|1316.97|1326.74|1316.37|17
1736870470000|2025-01-14 16:01:10|1327.49|1317.12|1327.49|1317.12|1327.79|1317.42|1327.19|1316.82|24
1736870480000|2025-01-14 16:01:20|1327.44|1317.07|1326.49|1316.12|1327.44|1317.07|1326.09|1315.72|19
1736870490000|2025-01-14 16:01:30|1326.69|1316.32|1326.49|1316.12|1326.69|1316.32|1326.39|1316.02|12
1736870500000|2025-01-14 16:01:40|1326.54|1316.17|1326.59|1316.22|1327.09|1316.72|1326.49|1316.12|19
1736870510000|2025-01-14 16:01:50|1326.49|1316.12|1326.44|1316.07|1326.54|1316.17|1326.24|1315.87|10
1736870520000|2025-01-14 16:02:00|1326.54|1316.17|1325.34|1314.97|1326.54|1316.17|1325.29|1314.92|16
1736870530000|2025-01-14 16:02:10|1325.29|1314.92|1324.19|1313.82|1325.29|1314.92|1323.64|1313.27|18
1736870540000|2025-01-14 16:02:20|1324.29|1313.92|1324.44|1314.07|1324.54|1314.17|1324.19|1313.82|12
1736870550000|2025-01-14 16:02:30|1324.39|1314.02|1323.89|1313.52|1324.39|1314.02|1323.59|1313.22|18
1736870560000|2025-01-14 16:02:40|1323.99|1313.62|1323.84|1313.47|1324.14|1313.77|1323.69|1313.32|14
1736870570000|2025-01-14 16:02:50|1324.04|1313.67|1322.69|1312.32|1324.04|1313.67|1322.34|1311.97|25
1736870580000|2025-01-14 16:03:00|1322.64|1312.27|1321.44|1311.07|1322.64|1312.27|1321.44|1311.07|24
1736870590000|2025-01-14 16:03:10|1321.49|1311.12|1321.44|1311.07|1321.64|1311.27|1320.99|1310.62|23
1736870600000|2025-01-14 16:03:20|1321.39|1311.02|1321.14|1310.77|1321.99|1311.62|1321.04|1310.67|21
1736870610000|2025-01-14 16:03:30|1321.24|1310.87|1320.14|1309.77|1321.54|1311.17|1319.94|1309.57|32
1736870620000|2025-01-14 16:03:40|1320.04|1309.67|1320.34|1309.97|1320.39|1310.02|1319.99|1309.62|15
1736870630000|2025-01-14 16:03:50|1320.39|1310.02|1320.84|1310.47|1321.69|1311.32|1320.39|1310.02|21
1736870640000|2025-01-14 16:04:00|1320.94|1310.57|1319.99|1309.62|1320.94|1310.57|1319.99|1309.62|30
1736870650000|2025-01-14 16:04:10|1319.94|1309.57|1319.54|1309.17|1319.94|1309.57|1319.09|1308.72|20
1736870660000|2025-01-14 16:04:20|1319.64|1309.27|1321.19|1310.82|1321.29|1310.92|1319.64|1309.27|26
1736870670000|2025-01-14 16:04:30|1321.24|1310.87|1321.89|1311.52|1322.49|1312.12|1321.24|1310.87|26
1736870680000|2025-01-14 16:04:40|1321.94|1311.57|1320.99|1310.62|1321.94|1311.57|1320.99|1310.62|25
1736870690000|2025-01-14 16:04:50|1320.89|1310.52|1320.29|1309.92|1320.89|1310.52|1320.04|1309.67|16
1736870700000|2025-01-14 16:05:00|1320.39|1310.02|1319.64|1309.27|1320.39|1310.02|1319.39|1309.02|20
1736870710000|2025-01-14 16:05:10|1319.69|1309.32|1318.84|1308.47|1319.94|1309.57|1318.84|1308.47|25
1736870720000|2025-01-14 16:05:20|1318.79|1308.42|1318.94|1308.57|1319.74|1309.37|1318.79|1308.42|28
1736870730000|2025-01-14 16:05:30|1318.89|1308.52|1319.34|1308.97|1319.39|1309.02|1318.64|1308.27|16
1736870740000|2025-01-14 16:05:40|1319.29|1308.92|1318.29|1307.92|1319.29|1308.92|1317.99|1307.62|26
1736870750000|2025-01-14 16:05:50|1318.24|1307.87|1318.19|1307.82|1318.34|1307.97|1318.04|1307.67|19
1736870760000|2025-01-14 16:06:00|1318.14|1307.77|1319.99|1309.62|1319.99|1309.62|1318.09|1307.72|30
1736870770000|2025-01-14 16:06:10|1320.04|1309.67|1321.69|1311.32|1321.69|1311.32|1320.04|1309.67|17
1736870780000|2025-01-14 16:06:20|1321.84|1311.47|1321.99|1311.62|1322.89|1312.52|1321.84|1311.47|21
1736870790000|2025-01-14 16:06:30|1321.54|1311.17|1321.89|1311.52|1321.89|1311.52|1320.94|1310.57|22
1736870800000|2025-01-14 16:06:40|1321.99|1311.62|1322.09|1311.72|1323.09|1312.72|1321.74|1311.37|28
1736870810000|2025-01-14 16:06:50|1322.04|1311.67|1323.69|1313.32|1323.69|1313.32|1322.04|1311.67|21
1736870820000|2025-01-14 16:07:00|1323.74|1313.37|1324.54|1314.17|1324.64|1314.27|1323.69|1313.32|21
1736870830000|2025-01-14 16:07:10|1324.59|1314.22|1324.29|1313.92|1325.14|1314.77|1324.29|1313.92|20
1736870840000|2025-01-14 16:07:20|1324.34|1313.97|1324.89|1314.52|1324.94|1314.57|1324.19|1313.82|18
1736870850000|2025-01-14 16:07:30|1324.94|1314.57|1324.44|1314.07|1325.09|1314.72|1324.44|1314.07|20
1736870860000|2025-01-14 16:07:40|1324.39|1314.02|1323.49|1313.12|1324.64|1314.27|1323.49|1313.12|17
1736870870000|2025-01-14 16:07:50|1323.39|1313.02|1323.64|1313.27|1324.29|1313.92|1323.39|1313.02|19
1736870880000|2025-01-14 16:08:00|1323.59|1313.22|1323.54|1313.17|1324.19|1313.82|1323.14|1312.77|20
1736870890000|2025-01-14 16:08:10|1323.59|1313.22|1325.49|1315.12|1325.54|1315.17|1323.59|1313.22|28
1736870900000|2025-01-14 16:08:20|1325.64|1315.27|1324.99|1314.62|1325.64|1315.27|1324.64|1314.27|19
1736870910000|2025-01-14 16:08:30|1324.89|1314.52|1326.34|1315.97|1326.34|1315.97|1324.89|1314.52|23
1736870920000|2025-01-14 16:08:40|1326.29|1315.92|1327.59|1317.22|1327.74|1317.37|1326.29|1315.92|14
1736870930000|2025-01-14 16:08:50|1327.69|1317.32|1327.79|1317.42|1327.89|1317.52|1327.54|1317.17|11
1736870940000|2025-01-14 16:09:00|1327.84|1317.47|1327.54|1317.17|1328.04|1317.67|1327.09|1316.72|22
1736870950000|2025-01-14 16:09:10|1327.09|1316.72|1326.54|1316.17|1327.29|1316.92|1326.29|1315.92|19
1736870960000|2025-01-14 16:09:20|1326.59|1316.22|1326.04|1315.67|1326.64|1316.27|1325.89|1315.52|14
1736870970000|2025-01-14 16:09:30|1325.99|1315.62|1326.64|1316.27|1326.64|1316.27|1325.99|1315.62|15
1736870980000|2025-01-14 16:09:40|1326.54|1316.17|1325.19|1314.82|1326.54|1316.17|1324.89|1314.52|13
1736870990000|2025-01-14 16:09:50|1325.14|1314.77|1324.19|1313.82|1325.29|1314.92|1323.99|1313.62|21
1736871000000|2025-01-14 16:10:00|1324.09|1313.72|1323.59|1313.22|1324.49|1314.12|1323.59|1313.22|17
1736871010000|2025-01-14 16:10:10|1323.49|1313.12|1323.29|1312.92|1323.89|1313.52|1323.29|1312.92|11
1736871020000|2025-01-14 16:10:20|1323.24|1312.87|1323.59|1313.22|1323.99|1313.62|1323.14|1312.77|12
1736871030000|2025-01-14 16:10:30|1323.49|1313.12|1321.39|1311.02|1323.49|1313.12|1321.19|1310.82|17
1736871040000|2025-01-14 16:10:40|1321.49|1311.12|1322.29|1311.92|1322.69|1312.32|1321.49|1311.12|17
1736871050000|2025-01-14 16:10:50|1322.34|1311.97|1322.24|1311.87|1322.34|1311.97|1321.64|1311.27|18
1736871060000|2025-01-14 16:11:00|1322.34|1311.97|1321.54|1311.17|1322.49|1312.12|1321.54|1311.17|13
1736871070000|2025-01-14 16:11:10|1321.99|1311.62|1322.39|1312.02|1322.44|1312.07|1321.54|1311.17|15
1736871080000|2025-01-14 16:11:20|1322.49|1312.12|1323.04|1312.67|1323.24|1312.87|1322.49|1312.12|15
1736871090000|2025-01-14 16:11:30|1322.99|1312.62|1322.39|1312.02|1323.34|1312.97|1321.99|1311.62|16
1736871100000|2025-01-14 16:11:40|1322.29|1311.92|1322.34|1311.97|1322.69|1312.32|1322.19|1311.82|12
1736871110000|2025-01-14 16:11:50|1322.39|1312.02|1322.39|1312.02|1322.49|1312.12|1321.74|1311.37|13
1736871120000|2025-01-14 16:12:00|1322.29|1311.92|1322.34|1311.97|1322.49|1312.12|1321.74|1311.37|17
1736871130000|2025-01-14 16:12:10|1322.44|1312.07|1322.29|1311.92|1323.34|1312.97|1322.29|1311.92|25
1736871140000|2025-01-14 16:12:20|1322.19|1311.82|1322.19|1311.82|1322.39|1312.02|1321.84|1311.47|14
1736871150000|2025-01-14 16:12:30|1322.09|1311.72|1322.14|1311.77|1322.14|1311.77|1321.69|1311.32|11
1736871160000|2025-01-14 16:12:40|1322.04|1311.67|1322.29|1311.92|1322.84|1312.47|1321.89|1311.52|20
1736871170000|2025-01-14 16:12:50|1322.39|1312.02|1322.34|1311.97|1322.64|1312.27|1322.24|1311.87|13
1736871180000|2025-01-14 16:13:00|1322.24|1311.87|1323.19|1312.82|1323.24|1312.87|1322.24|1311.87|12
1736871190000|2025-01-14 16:13:10|1323.09|1312.72|1323.24|1312.87|1323.29|1312.92|1322.99|1312.62|8
1736871200000|2025-01-14 16:13:20|1323.64|1313.27|1323.04|1312.67|1323.74|1313.37|1322.94|1312.57|18
1736871210000|2025-01-14 16:13:30|1322.99|1312.62|1323.04|1312.67|1323.29|1312.92|1322.84|1312.47|11
1736871220000|2025-01-14 16:13:40|1322.99|1312.62|1322.19|1311.82|1323.09|1312.72|1322.19|1311.82|13
1736871230000|2025-01-14 16:13:50|1322.14|1311.77|1322.19|1311.82|1322.59|1312.22|1322.14|1311.77|13
1736871240000|2025-01-14 16:14:00|1322.29|1311.92|1322.79|1312.42|1322.79|1312.42|1322.29|1311.92|9
1736871250000|2025-01-14 16:14:10|1322.74|1312.37|1323.79|1313.42|1323.84|1313.47|1322.64|1312.27|16
1736871260000|2025-01-14 16:14:20|1323.74|1313.37|1323.89|1313.52|1323.94|1313.57|1323.64|1313.27|13
1736871270000|2025-01-14 16:14:30|1323.84|1313.47|1323.74|1313.37|1323.94|1313.57|1323.69|1313.32|11
1736871280000|2025-01-14 16:14:40|1323.79|1313.42|1324.19|1313.82|1324.39|1314.02|1323.74|1313.37|16
1736871290000|2025-01-14 16:14:50|1324.29|1313.92|1324.99|1314.62|1325.39|1315.02|1324.29|1313.92|11
1736871300000|2025-01-14 16:15:00|1324.94|1314.57|1324.59|1314.22|1324.94|1314.57|1324.29|1313.92|15
1736871310000|2025-01-14 16:15:10|1324.64|1314.27|1324.19|1313.82|1324.89|1314.52|1324.19|1313.82|19
1736871320000|2025-01-14 16:15:20|1324.09|1313.72|1323.99|1313.62|1324.14|1313.77|1323.69|1313.32|10
1736871330000|2025-01-14 16:15:30|1323.89|1313.52|1321.94|1311.57|1323.89|1313.52|1321.94|1311.57|13
1736871340000|2025-01-14 16:15:40|1321.89|1311.52|1321.39|1311.02|1321.99|1311.62|1321.39|1311.02|14
1736871350000|2025-01-14 16:15:50|1321.44|1311.07|1321.39|1311.02|1321.44|1311.07|1321.24|1310.87|9
1736871360000|2025-01-14 16:16:00|1321.34|1310.97|1322.74|1312.37|1322.89|1312.52|1321.29|1310.92|16
1736871370000|2025-01-14 16:16:10|1322.69|1312.32|1322.24|1311.87|1322.94|1312.57|1321.99|1311.62|21
1736871380000|2025-01-14 16:16:20|1322.14|1311.77|1322.69|1312.32|1322.84|1312.47|1322.14|1311.77|15
1736871390000|2025-01-14 16:16:30|1322.64|1312.27|1323.74|1313.37|1323.74|1313.37|1322.64|1312.27|20
1736871400000|2025-01-14 16:16:40|1324.24|1313.87|1324.89|1314.52|1324.94|1314.57|1324.24|1313.87|15
1736871410000|2025-01-14 16:16:50|1324.84|1314.47|1324.89|1314.52|1325.09|1314.72|1324.64|1314.27|12
1736871420000|2025-01-14 16:17:00|1324.94|1314.57|1325.09|1314.72|1325.39|1315.02|1324.89|1314.52|13
1736871430000|2025-01-14 16:17:10|1325.29|1314.92|1325.64|1315.27|1325.64|1315.27|1325.24|1314.87|15
1736871440000|2025-01-14 16:17:20|1325.69|1315.32|1326.14|1315.77|1326.14|1315.77|1325.69|1315.32|18
1736871450000|2025-01-14 16:17:30|1326.09|1315.72|1326.84|1316.47|1326.84|1316.47|1326.09|1315.72|15
1736871460000|2025-01-14 16:17:40|1326.74|1316.37|1326.79|1316.42|1327.29|1316.92|1325.94|1315.57|22
1736871470000|2025-01-14 16:17:50|1326.69|1316.32|1326.34|1315.97|1326.69|1316.32|1325.94|1315.57|12
1736871480000|2025-01-14 16:18:00|1326.24|1315.87|1326.39|1316.02|1326.39|1316.02|1325.74|1315.37|14
1736871490000|2025-01-14 16:18:10|1326.79|1316.42|1325.64|1315.27|1326.89|1316.52|1325.64|1315.27|20
1736871500000|2025-01-14 16:18:20|1325.59|1315.22|1325.44|1315.07|1325.79|1315.42|1325.24|1314.87|12
1736871510000|2025-01-14 16:18:30|1325.49|1315.12|1324.14|1313.77|1325.49|1315.12|1323.99|1313.62|16
1736871520000|2025-01-14 16:18:40|1324.04|1313.67|1324.14|1313.77|1324.29|1313.92|1323.59|1313.22|21
1736871530000|2025-01-14 16:18:50|1324.44|1314.07|1324.49|1314.12|1324.99|1314.62|1324.14|1313.77|23
1736871540000|2025-01-14 16:19:00|1324.44|1314.07|1324.24|1313.87|1324.44|1314.07|1323.79|1313.42|15
1736871550000|2025-01-14 16:19:10|1324.34|1313.97|1324.24|1313.87|1324.59|1314.22|1324.14|1313.77|17
1736871560000|2025-01-14 16:19:20|1324.29|1313.92|1323.49|1313.12|1324.44|1314.07|1323.49|1313.12|19
1736871570000|2025-01-14 16:19:30|1323.44|1313.07|1323.89|1313.52|1323.99|1313.62|1323.39|1313.02|18
1736871580000|2025-01-14 16:19:40|1323.84|1313.47|1324.59|1314.22|1324.64|1314.27|1323.84|1313.47|11
1736871590000|2025-01-14 16:19:50|1324.54|1314.17|1324.69|1314.32|1324.69|1314.32|1324.29|1313.92|13
1736871600000|2025-01-14 16:20:00|1325.19|1314.82|1325.59|1315.22|1325.59|1315.22|1325.19|1314.82|16
1736871610000|2025-01-14 16:20:10|1325.54|1315.17|1325.89|1315.52|1325.94|1315.57|1325.24|1314.87|19
1736871620000|2025-01-14 16:20:20|1325.94|1315.57|1324.84|1314.47|1325.94|1315.57|1324.84|1314.47|18
1736871630000|2025-01-14 16:20:30|1324.74|1314.37|1324.89|1314.52|1325.34|1314.97|1324.64|1314.27|14
1736871640000|2025-01-14 16:20:40|1324.84|1314.47|1325.14|1314.77|1325.54|1315.17|1324.69|1314.32|15
1736871650000|2025-01-14 16:20:50|1325.09|1314.72|1324.79|1314.42|1325.09|1314.72|1324.64|1314.27|13
1736871660000|2025-01-14 16:21:00|1324.94|1314.57|1326.09|1315.72|1326.19|1315.82|1324.94|1314.57|17
1736871670000|2025-01-14 16:21:10|1325.99|1315.62|1325.99|1315.62|1326.24|1315.87|1325.99|1315.62|12
1736871680000|2025-01-14 16:21:20|1326.29|1315.92|1326.09|1315.72|1326.29|1315.92|1325.84|1315.47|12
1736871690000|2025-01-14 16:21:30|1325.99|1315.62|1326.09|1315.72|1326.39|1316.02|1325.89|1315.52|12
1736871700000|2025-01-14 16:21:40|1326.19|1315.82|1325.99|1315.62|1326.19|1315.82|1325.74|1315.37|15
1736871710000|2025-01-14 16:21:50|1325.89|1315.52|1325.34|1314.97|1325.99|1315.62|1325.24|1314.87|16
1736871720000|2025-01-14 16:22:00|1325.29|1314.92|1325.84|1315.47|1325.84|1315.47|1325.24|1314.87|19
1736871730000|2025-01-14 16:22:10|1325.89|1315.52|1326.49|1316.12|1326.69|1316.32|1325.89|1315.52|14
1736871740000|2025-01-14 16:22:20|1326.39|1316.02|1326.79|1316.42|1326.89|1316.52|1325.79|1315.42|20
1736871750000|2025-01-14 16:22:30|1326.89|1316.52|1327.99|1317.62|1328.19|1317.82|1326.79|1316.42|17
1736871760000|2025-01-14 16:22:40|1327.89|1317.52|1328.44|1318.07|1328.49|1318.12|1327.89|1317.52|13
1736871770000|2025-01-14 16:22:50|1328.49|1318.12|1328.49|1318.12|1328.69|1318.32|1328.29|1317.92|12
1736871780000|2025-01-14 16:23:00|1328.59|1318.22|1328.64|1318.27|1328.69|1318.32|1328.14|1317.77|18
1736871790000|2025-01-14 16:23:10|1328.59|1318.22|1327.49|1317.12|1328.59|1318.22|1327.49|1317.12|23
1736871800000|2025-01-14 16:23:20|1327.39|1317.02|1327.19|1316.82|1327.44|1317.07|1327.14|1316.77|11
1736871810000|2025-01-14 16:23:30|1327.24|1316.87|1327.14|1316.77|1327.49|1317.12|1327.14|1316.77|11
1736871820000|2025-01-14 16:23:40|1327.09|1316.72|1327.29|1316.92|1327.29|1316.92|1327.04|1316.67|5
1736871830000|2025-01-14 16:23:50|1327.34|1316.97|1327.29|1316.92|1327.84|1317.47|1327.29|1316.92|15
1736871840000|2025-01-14 16:24:00|1327.24|1316.87|1326.79|1316.42|1327.24|1316.87|1326.74|1316.37|13
1736871850000|2025-01-14 16:24:10|1326.69|1316.32|1326.29|1315.92|1326.74|1316.37|1326.29|1315.92|12
1736871860000|2025-01-14 16:24:20|1326.39|1316.02|1326.19|1315.82|1326.54|1316.17|1326.14|1315.77|15
1736871870000|2025-01-14 16:24:30|1326.14|1315.77|1326.79|1316.42|1326.79|1316.42|1325.89|1315.52|17
1736871880000|2025-01-14 16:24:40|1326.69|1316.32|1327.04|1316.67|1327.19|1316.82|1326.59|1316.22|18
1736871890000|2025-01-14 16:24:50|1326.99|1316.62|1327.19|1316.82|1327.29|1316.92|1326.89|1316.52|9
1736871900000|2025-01-14 16:25:00|1327.09|1316.72|1326.19|1315.82|1327.09|1316.72|1326.19|1315.82|14
1736871910000|2025-01-14 16:25:10|1326.24|1315.87|1326.44|1316.07|1326.44|1316.07|1326.14|1315.77|11
1736871920000|2025-01-14 16:25:20|1326.64|1316.27|1326.64|1316.27|1326.64|1316.27|1326.44|1316.07|7
1736871930000|2025-01-14 16:25:30|1326.69|1316.32|1326.99|1316.62|1326.99|1316.62|1326.64|1316.27|17
1736871940000|2025-01-14 16:25:40|1326.94|1316.57|1327.14|1316.77|1327.19|1316.82|1326.69|1316.32|9
1736871950000|2025-01-14 16:25:50|1327.04|1316.67|1328.39|1318.02|1328.44|1318.07|1326.99|1316.62|14
1736871960000|2025-01-14 16:26:00|1328.49|1318.12|1328.74|1318.37|1329.19|1318.82|1328.39|1318.02|16
1736871970000|2025-01-14 16:26:10|1328.64|1318.27|1329.29|1318.92|1329.34|1318.97|1328.64|1318.27|14
1736871980000|2025-01-14 16:26:20|1329.64|1319.27|1329.64|1319.27|1329.69|1319.32|1328.19|1317.82|19
1736871990000|2025-01-14 16:26:30|1329.54|1319.17|1329.44|1319.07|1329.54|1319.17|1329.24|1318.87|16
1736872000000|2025-01-14 16:26:40|1329.34|1318.97|1329.69|1319.32|1329.84|1319.47|1329.29|1318.92|9
1736872010000|2025-01-14 16:26:50|1329.74|1319.37|1329.69|1319.32|1329.89|1319.52|1329.39|1319.02|11
1736872020000|2025-01-14 16:27:00|1329.64|1319.27|1329.69|1319.32|1330.04|1319.67|1329.49|1319.12|13
1736872030000|2025-01-14 16:27:10|1330.14|1319.77|1330.39|1320.02|1330.39|1320.02|1330.09|1319.72|8
1736872040000|2025-01-14 16:27:20|1330.34|1319.97|1329.44|1319.07|1330.44|1320.07|1329.44|1319.07|14
1736872050000|2025-01-14 16:27:30|1329.34|1318.97|1329.29|1318.92|1329.64|1319.27|1329.24|1318.87|9
1736872060000|2025-01-14 16:27:40|1329.44|1319.07|1329.84|1319.47|1329.84|1319.47|1329.34|1318.97|11
1736872070000|2025-01-14 16:27:50|1329.79|1319.42|1329.89|1319.52|1329.99|1319.62|1329.44|1319.07|16
1736872080000|2025-01-14 16:28:00|1329.79|1319.42|1330.44|1320.07|1330.44|1320.07|1329.69|1319.32|16
1736872090000|2025-01-14 16:28:10|1330.39|1320.02|1330.74|1320.37|1330.94|1320.57|1330.39|1320.02|11
1736872100000|2025-01-14 16:28:20|1331.14|1320.77|1330.89|1320.52|1331.14|1320.77|1330.89|1320.52|4
1736872110000|2025-01-14 16:28:30|1330.84|1320.47|1329.54|1319.17|1330.89|1320.52|1329.54|1319.17|17
1736872120000|2025-01-14 16:28:40|1329.49|1319.12|1328.74|1318.37|1329.89|1319.52|1328.74|1318.37|17
1736872130000|2025-01-14 16:28:50|1328.64|1318.27|1328.54|1318.17|1328.89|1318.52|1328.54|1318.17|11
1736872140000|2025-01-14 16:29:00|1328.24|1317.87|1328.09|1317.72|1328.44|1318.07|1327.84|1317.47|12
1736872150000|2025-01-14 16:29:10|1327.99|1317.62|1327.84|1317.47|1327.99|1317.62|1327.54|1317.17|13
1736872160000|2025-01-14 16:29:20|1328.09|1317.72|1328.19|1317.82|1328.19|1317.82|1327.79|1317.42|14
1736872170000|2025-01-14 16:29:30|1328.14|1317.77|1327.94|1317.57|1328.14|1317.77|1327.94|1317.57|8
1736872180000|2025-01-14 16:29:40|1328.09|1317.72|1327.84|1317.47|1328.14|1317.77|1327.84|1317.47|8
1736872190000|2025-01-14 16:29:50|1327.79|1317.42|1327.09|1316.72|1327.79|1317.42|1327.09|1316.72|10
1736872200000|2025-01-14 16:30:00|1327.19|1316.82|1326.59|1316.22|1327.59|1317.22|1326.54|1316.17|17
1736872210000|2025-01-14 16:30:10|1326.64|1316.27|1326.64|1316.27|1327.39|1317.02|1326.64|1316.27|16
1736872220000|2025-01-14 16:30:20|1326.74|1316.37|1326.89|1316.52|1326.89|1316.52|1326.29|1315.92|14
1736872230000|2025-01-14 16:30:30|1326.99|1316.62|1326.04|1315.67|1326.99|1316.62|1325.89|1315.52|19
1736872240000|2025-01-14 16:30:40|1326.14|1315.77|1326.44|1316.07|1326.54|1316.17|1325.99|1315.62|11
1736872250000|2025-01-14 16:30:50|1326.34|1315.97|1325.84|1315.47|1326.54|1316.17|1325.84|1315.47|13
1736872260000|2025-01-14 16:31:00|1325.74|1315.37|1325.99|1315.62|1326.14|1315.77|1325.59|1315.22|14
1736872270000|2025-01-14 16:31:10|1325.94|1315.57|1326.89|1316.52|1327.09|1316.72|1325.94|1315.57|13
1736872280000|2025-01-14 16:31:20|1326.94|1316.57|1326.29|1315.92|1327.14|1316.77|1326.19|1315.82|20
1736872290000|2025-01-14 16:31:30|1326.49|1316.12|1326.94|1316.57|1327.39|1317.02|1326.49|1316.12|12
1736872300000|2025-01-14 16:31:40|1326.89|1316.52|1326.49|1316.12|1326.89|1316.52|1326.19|1315.82|14
1736872310000|2025-01-14 16:31:50|1326.59|1316.22|1326.84|1316.47|1326.94|1316.57|1326.59|1316.22|9
1736872320000|2025-01-14 16:32:00|1326.74|1316.37|1326.49|1316.12|1326.89|1316.52|1326.49|1316.12|11
1736872330000|2025-01-14 16:32:10|1326.54|1316.17|1325.64|1315.27|1326.54|1316.17|1325.59|1315.22|20
1736872340000|2025-01-14 16:32:20|1325.59|1315.22|1325.09|1314.72|1325.64|1315.27|1325.04|1314.67|12
1736872350000|2025-01-14 16:32:30|1325.14|1314.77|1324.39|1314.02|1325.64|1315.27|1324.39|1314.02|19
1736872360000|2025-01-14 16:32:40|1324.59|1314.22|1324.74|1314.37|1324.89|1314.52|1324.59|1314.22|9
1736872370000|2025-01-14 16:32:50|1324.84|1314.47|1325.54|1315.17|1325.64|1315.27|1324.84|1314.47|12
1736872380000|2025-01-14 16:33:00|1325.49|1315.12|1326.29|1315.92|1326.54|1316.17|1325.49|1315.12|16
1736872390000|2025-01-14 16:33:10|1326.24|1315.87|1325.74|1315.37|1326.24|1315.87|1325.44|1315.07|17
1736872400000|2025-01-14 16:33:20|1325.64|1315.27|1324.49|1314.12|1325.64|1315.27|1324.49|1314.12|12
1736872410000|2025-01-14 16:33:30|1324.69|1314.32|1324.64|1314.27|1324.69|1314.32|1324.09|1313.72|13
1736872420000|2025-01-14 16:33:40|1324.29|1313.92|1324.54|1314.17|1324.59|1314.22|1324.24|1313.87|11
1736872430000|2025-01-14 16:33:50|1324.64|1314.27|1324.24|1313.87|1324.64|1314.27|1324.24|1313.87|7
1736872440000|2025-01-14 16:34:00|1324.84|1314.47|1323.74|1313.37|1324.84|1314.47|1323.74|1313.37|10
1736872450000|2025-01-14 16:34:10|1323.64|1313.27|1324.69|1314.32|1324.69|1314.32|1323.64|1313.27|17
1736872460000|2025-01-14 16:34:20|1324.79|1314.42|1324.74|1314.37|1325.19|1314.82|1324.74|1314.37|16
1736872470000|2025-01-14 16:34:30|1325.09|1314.72|1325.14|1314.77|1325.14|1314.77|1324.79|1314.42|11
1736872480000|2025-01-14 16:34:40|1325.54|1315.17|1325.84|1315.47|1326.14|1315.77|1325.39|1315.02|11
1736872490000|2025-01-14 16:34:50|1325.99|1315.62|1326.14|1315.77|1326.24|1315.87|1325.94|1315.57|11
1736872500000|2025-01-14 16:35:00|1326.04|1315.67|1325.69|1315.32|1326.09|1315.72|1325.59|1315.22|12
1736872510000|2025-01-14 16:35:10|1325.84|1315.47|1324.84|1314.47|1325.84|1315.47|1324.84|1314.47|9
1736872520000|2025-01-14 16:35:20|1324.79|1314.42|1324.64|1314.27|1325.29|1314.92|1324.64|1314.27|15
1736872530000|2025-01-14 16:35:30|1324.59|1314.22|1324.79|1314.42|1324.84|1314.47|1324.59|1314.22|4
1736872540000|2025-01-14 16:35:40|1324.84|1314.47|1325.94|1315.57|1326.09|1315.72|1324.84|1314.47|14
1736872550000|2025-01-14 16:35:50|1325.84|1315.47|1325.84|1315.47|1326.04|1315.67|1325.64|1315.27|11
1736872560000|2025-01-14 16:36:00|1325.79|1315.42|1324.19|1313.82|1326.14|1315.77|1324.19|1313.82|17
1736872570000|2025-01-14 16:36:10|1324.09|1313.72|1324.29|1313.92|1324.54|1314.17|1323.99|1313.62|16
1736872580000|2025-01-14 16:36:20|1324.34|1313.97|1324.79|1314.42|1325.19|1314.82|1324.24|1313.87|19
1736872590000|2025-01-14 16:36:30|1324.74|1314.37|1325.14|1314.77|1325.39|1315.02|1324.74|1314.37|8
1736872600000|2025-01-14 16:36:40|1325.09|1314.72|1325.14|1314.77|1325.64|1315.27|1325.09|1314.72|8
1736872610000|2025-01-14 16:36:50|1325.24|1314.87|1325.54|1315.17|1325.64|1315.27|1325.04|1314.67|12
1736872620000|2025-01-14 16:37:00|1325.49|1315.12|1325.24|1314.87|1325.49|1315.12|1325.14|1314.77|12
1736872630000|2025-01-14 16:37:10|1325.14|1314.77|1325.09|1314.72|1325.49|1315.12|1325.09|1314.72|12
1736872640000|2025-01-14 16:37:20|1324.99|1314.62|1324.19|1313.82|1324.99|1314.62|1324.19|1313.82|15
1736872650000|2025-01-14 16:37:30|1324.24|1313.87|1325.59|1315.22|1325.64|1315.27|1324.19|1313.82|18
1736872660000|2025-01-14 16:37:40|1325.54|1315.17|1325.69|1315.32|1325.84|1315.47|1325.49|1315.12|11
1736872670000|2025-01-14 16:37:50|1325.89|1315.52|1325.59|1315.22|1325.89|1315.52|1325.59|1315.22|5
1736872680000|2025-01-14 16:38:00|1325.49|1315.12|1325.94|1315.57|1326.14|1315.77|1325.49|1315.12|12
1736872690000|2025-01-14 16:38:10|1325.84|1315.47|1324.69|1314.32|1325.84|1315.47|1324.69|1314.32|13
1736872700000|2025-01-14 16:38:20|1324.64|1314.27|1324.44|1314.07|1324.64|1314.27|1324.04|1313.67|14
1736872710000|2025-01-14 16:38:30|1324.39|1314.02|1324.24|1313.87|1324.39|1314.02|1324.09|1313.72|13
1736872720000|2025-01-14 16:38:40|1324.14|1313.77|1324.34|1313.97|1324.39|1314.02|1324.14|1313.77|11
1736872730000|2025-01-14 16:38:50|1324.24|1313.87|1324.44|1314.07|1324.54|1314.17|1324.14|1313.77|11
1736872740000|2025-01-14 16:39:00|1324.39|1314.02|1323.84|1313.47|1324.39|1314.02|1323.84|1313.47|10
1736872750000|2025-01-14 16:39:10|1323.89|1313.52|1324.49|1314.12|1324.54|1314.17|1323.64|1313.27|18
1736872760000|2025-01-14 16:39:20|1324.59|1314.22|1324.49|1314.12|1324.84|1314.47|1324.34|1313.97|14
1736872770000|2025-01-14 16:39:30|1324.84|1314.47|1325.04|1314.67|1325.04|1314.67|1324.44|1314.07|11
1736872780000|2025-01-14 16:39:40|1324.99|1314.62|1325.44|1315.07|1325.44|1315.07|1324.99|1314.62|14
1736872790000|2025-01-14 16:39:50|1325.54|1315.17|1325.54|1315.17|1325.99|1315.62|1325.54|1315.17|12
1736872800000|2025-01-14 16:40:00|1325.59|1315.22|1325.89|1315.52|1326.14|1315.77|1325.59|1315.22|14
1736872810000|2025-01-14 16:40:10|1325.84|1315.47|1326.29|1315.92|1326.29|1315.92|1325.79|1315.42|16
1736872820000|2025-01-14 16:40:20|1326.34|1315.97|1326.59|1316.22|1326.64|1316.27|1326.34|1315.97|9
1736872830000|2025-01-14 16:40:30|1326.54|1316.17|1326.24|1315.87|1326.64|1316.27|1325.74|1315.37|17
1736872840000|2025-01-14 16:40:40|1326.34|1315.97|1325.64|1315.27|1326.34|1315.97|1325.64|1315.27|8
1736872850000|2025-01-14 16:40:50|1325.69|1315.32|1325.84|1315.47|1325.84|1315.47|1325.54|1315.17|15
1736872860000|2025-01-14 16:41:00|1325.79|1315.42|1325.84|1315.47|1325.99|1315.62|1325.69|1315.32|13
1736872870000|2025-01-14 16:41:10|1325.74|1315.37|1325.84|1315.47|1325.84|1315.47|1325.34|1314.97|8
1736872880000|2025-01-14 16:41:20|1325.14|1314.77|1325.24|1314.87|1325.24|1314.87|1324.94|1314.57|7
1736872890000|2025-01-14 16:41:30|1325.29|1314.92|1325.09|1314.72|1325.59|1315.22|1325.09|1314.72|12
1736872900000|2025-01-14 16:41:40|1324.99|1314.62|1325.84|1315.47|1325.94|1315.57|1324.99|1314.62|16
1736872910000|2025-01-14 16:41:50|1325.79|1315.42|1325.34|1314.97|1325.79|1315.42|1325.34|1314.97|15
1736872920000|2025-01-14 16:42:00|1325.29|1314.92|1325.44|1315.07|1325.69|1315.32|1325.19|1314.82|13
1736872930000|2025-01-14 16:42:10|1325.34|1314.97|1324.69|1314.32|1325.34|1314.97|1324.39|1314.02|12
1736872940000|2025-01-14 16:42:20|1324.59|1314.22|1324.59|1314.22|1324.84|1314.47|1324.54|1314.17|11
1736872950000|2025-01-14 16:42:30|1324.54|1314.17|1324.54|1314.17|1324.84|1314.47|1324.49|1314.12|8
1736872960000|2025-01-14 16:42:40|1324.89|1314.52|1324.69|1314.32|1324.89|1314.52|1324.59|1314.22|6
1736872970000|2025-01-14 16:42:50|1325.09|1314.72|1324.89|1314.52|1325.09|1314.72|1324.49|1314.12|15
1736872980000|2025-01-14 16:43:00|1324.79|1314.42|1324.69|1314.32|1324.84|1314.47|1324.49|1314.12|7
1736872990000|2025-01-14 16:43:10|1324.59|1314.22|1324.49|1314.12|1324.59|1314.22|1324.29|1313.92|9
1736873000000|2025-01-14 16:43:20|1324.39|1314.02|1324.69|1314.32|1324.69|1314.32|1324.24|1313.87|11
1736873010000|2025-01-14 16:43:30|1324.59|1314.22|1323.49|1313.12|1324.64|1314.27|1323.39|1313.02|18
1736873020000|2025-01-14 16:43:40|1323.54|1313.17|1323.49|1313.12|1323.74|1313.37|1323.39|1313.02|10
1736873030000|2025-01-14 16:43:50|1323.39|1313.02|1323.69|1313.32|1323.84|1313.47|1323.39|1313.02|13
1736873040000|2025-01-14 16:44:00|1323.59|1313.22|1323.09|1312.72|1323.69|1313.32|1322.89|1312.52|18
1736873050000|2025-01-14 16:44:10|1323.04|1312.67|1323.29|1312.92|1323.54|1313.17|1323.04|1312.67|10
1736873060000|2025-01-14 16:44:20|1323.19|1312.82|1322.89|1312.52|1323.29|1312.92|1322.79|1312.42|17
1736873070000|2025-01-14 16:44:30|1322.79|1312.42|1323.14|1312.77|1323.39|1313.02|1322.79|1312.42|18
1736873080000|2025-01-14 16:44:40|1323.19|1312.82|1323.24|1312.87|1323.44|1313.07|1323.19|1312.82|12
1736873090000|2025-01-14 16:44:50|1323.29|1312.92|1323.39|1313.02|1323.49|1313.12|1323.29|1312.92|6
1736873100000|2025-01-14 16:45:00|1323.34|1312.97|1323.79|1313.42|1324.04|1313.67|1323.34|1312.97|20
1736873110000|2025-01-14 16:45:10|1323.84|1313.47|1324.14|1313.77|1324.19|1313.82|1323.84|1313.47|16
1736873120000|2025-01-14 16:45:20|1324.34|1313.97|1323.69|1313.32|1324.59|1314.22|1323.44|1313.07|21
1736873130000|2025-01-14 16:45:30|1323.64|1313.27|1324.54|1314.17|1324.64|1314.27|1323.64|1313.27|15
1736873140000|2025-01-14 16:45:40|1325.09|1314.72|1325.09|1314.72|1325.39|1315.02|1324.94|1314.57|13
1736873150000|2025-01-14 16:45:50|1325.14|1314.77|1324.69|1314.32|1325.29|1314.92|1324.59|1314.22|15
1736873160000|2025-01-14 16:46:00|1324.64|1314.27|1324.04|1313.67|1324.64|1314.27|1323.64|1313.27|16
1736873170000|2025-01-14 16:46:10|1324.09|1313.72|1324.79|1314.42|1324.89|1314.52|1323.84|1313.47|12
1736873180000|2025-01-14 16:46:20|1324.89|1314.52|1325.34|1314.97|1325.34|1314.97|1324.79|1314.42|19
1736873190000|2025-01-14 16:46:30|1325.39|1315.02|1325.59|1315.22|1325.59|1315.22|1325.24|1314.87|18
1736873200000|2025-01-14 16:46:40|1325.49|1315.12|1325.44|1315.07|1325.69|1315.32|1325.39|1315.02|11
1736873210000|2025-01-14 16:46:50|1325.69|1315.32|1325.69|1315.32|1325.79|1315.42|1325.54|1315.17|8
1736873220000|2025-01-14 16:47:00|1325.59|1315.22|1324.59|1314.22|1325.59|1315.22|1324.59|1314.22|13
1736873230000|2025-01-14 16:47:10|1324.49|1314.12|1325.34|1314.97|1325.44|1315.07|1324.49|1314.12|20
1736873240000|2025-01-14 16:47:20|1325.24|1314.87|1325.04|1314.67|1325.59|1315.22|1324.69|1314.32|22
1736873250000|2025-01-14 16:47:30|1325.39|1315.02|1325.04|1314.67|1325.49|1315.12|1325.04|1314.67|13
1736873260000|2025-01-14 16:47:40|1324.94|1314.57|1324.94|1314.57|1325.34|1314.97|1324.94|1314.57|11
1736873270000|2025-01-14 16:47:50|1324.99|1314.62|1325.09|1314.72|1325.34|1314.97|1324.94|1314.57|10
1736873280000|2025-01-14 16:48:00|1325.19|1314.82|1325.34|1314.97|1325.59|1315.22|1325.09|1314.72|15
1736873290000|2025-01-14 16:48:10|1325.39|1315.02|1325.89|1315.52|1326.04|1315.67|1325.39|1315.02|20
1736873300000|2025-01-14 16:48:20|1325.99|1315.62|1326.84|1316.47|1326.94|1316.57|1325.94|1315.57|16
1736873310000|2025-01-14 16:48:30|1326.74|1316.37|1326.84|1316.47|1327.04|1316.67|1326.54|1316.17|9
1736873320000|2025-01-14 16:48:40|1326.79|1316.42|1327.54|1317.17|1327.74|1317.37|1326.79|1316.42|13
1736873330000|2025-01-14 16:48:50|1327.44|1317.07|1326.84|1316.47|1327.44|1317.07|1326.84|1316.47|14
1736873340000|2025-01-14 16:49:00|1326.74|1316.37|1326.29|1315.92|1326.99|1316.62|1326.14|1315.77|12
1736873350000|2025-01-14 16:49:10|1326.44|1316.07|1326.84|1316.47|1327.04|1316.67|1326.34|1315.97|18
1736873360000|2025-01-14 16:49:20|1326.94|1316.57|1327.34|1316.97|1327.74|1317.37|1326.94|1316.57|13
1736873370000|2025-01-14 16:49:30|1327.29|1316.92|1326.19|1315.82|1327.34|1316.97|1326.19|1315.82|19
1736873380000|2025-01-14 16:49:40|1326.09|1315.72|1326.09|1315.72|1326.19|1315.82|1325.79|1315.42|18
1736873390000|2025-01-14 16:49:50|1326.04|1315.67|1325.99|1315.62|1326.14|1315.77|1325.94|1315.57|8
1736873400000|2025-01-14 16:50:00|1326.04|1315.67|1325.84|1315.47|1326.14|1315.77|1325.04|1314.67|18
1736873410000|2025-01-14 16:50:10|1325.79|1315.42|1326.09|1315.72|1326.14|1315.77|1325.74|1315.37|10
1736873420000|2025-01-14 16:50:20|1326.04|1315.67|1326.29|1315.92|1326.44|1316.07|1325.94|1315.57|15
1736873430000|2025-01-14 16:50:30|1326.34|1315.97|1327.09|1316.72|1327.14|1316.77|1326.24|1315.87|15
1736873440000|2025-01-14 16:50:40|1327.14|1316.77|1327.44|1317.07|1327.64|1317.27|1327.14|1316.77|10
1736873450000|2025-01-14 16:50:50|1327.34|1316.97|1327.04|1316.67|1327.74|1317.37|1327.04|1316.67|16
1736873460000|2025-01-14 16:51:00|1326.94|1316.57|1326.29|1315.92|1327.39|1317.02|1326.19|1315.82|17
1736873470000|2025-01-14 16:51:10|1326.24|1315.87|1326.44|1316.07|1326.59|1316.22|1325.99|1315.62|19
1736873480000|2025-01-14 16:51:20|1326.34|1315.97|1327.04|1316.67|1327.14|1316.77|1326.29|1315.92|22
1736873490000|2025-01-14 16:51:30|1326.94|1316.57|1327.49|1317.12|1327.49|1317.12|1326.94|1316.57|13
1736873500000|2025-01-14 16:51:40|1327.54|1317.17|1327.94|1317.57|1327.94|1317.57|1327.54|1317.17|12
1736873510000|2025-01-14 16:51:50|1327.79|1317.42|1327.19|1316.82|1327.84|1317.47|1327.19|1316.82|13
1736873520000|2025-01-14 16:52:00|1327.64|1317.27|1327.39|1317.02|1327.64|1317.27|1327.29|1316.92|9
1736873530000|2025-01-14 16:52:10|1327.34|1316.97|1327.89|1317.52|1328.49|1318.12|1327.34|1316.97|12
1736873540000|2025-01-14 16:52:20|1327.99|1317.62|1328.19|1317.82|1328.29|1317.92|1327.99|1317.62|9
1736873550000|2025-01-14 16:52:30|1328.14|1317.77|1327.94|1317.57|1328.24|1317.87|1327.94|1317.57|9
1736873560000|2025-01-14 16:52:40|1328.19|1317.82|1326.99|1316.62|1328.19|1317.82|1326.99|1316.62|15
1736873570000|2025-01-14 16:52:50|1327.04|1316.67|1327.69|1317.32|1327.69|1317.32|1327.04|1316.67|11
1736873580000|2025-01-14 16:53:00|1327.74|1317.37|1328.04|1317.67|1328.14|1317.77|1327.59|1317.22|12
1736873590000|2025-01-14 16:53:10|1327.94|1317.57|1327.44|1317.07|1327.94|1317.57|1327.44|1317.07|11
1736873600000|2025-01-14 16:53:20|1327.49|1317.12|1327.19|1316.82|1327.59|1317.22|1327.14|1316.77|12
1736873610000|2025-01-14 16:53:30|1327.09|1316.72|1326.84|1316.47|1327.34|1316.97|1326.84|1316.47|11
1736873620000|2025-01-14 16:53:40|1327.09|1316.72|1327.69|1317.32|1327.89|1317.52|1326.94|1316.57|14
1736873630000|2025-01-14 16:53:50|1327.59|1317.22|1327.59|1317.22|1328.04|1317.67|1327.59|1317.22|7
1736873640000|2025-01-14 16:54:00|1327.84|1317.47|1327.59|1317.22|1327.84|1317.47|1327.54|1317.17|9
1736873650000|2025-01-14 16:54:10|1327.94|1317.57|1328.14|1317.77|1328.24|1317.87|1327.49|1317.12|13
1736873660000|2025-01-14 16:54:20|1328.04|1317.67|1327.44|1317.07|1328.34|1317.97|1327.44|1317.07|15
1736873670000|2025-01-14 16:54:30|1327.54|1317.17|1327.49|1317.12|1327.69|1317.32|1327.24|1316.87|12
1736873680000|2025-01-14 16:54:40|1327.44|1317.07|1326.94|1316.57|1327.44|1317.07|1326.84|1316.47|9
1736873690000|2025-01-14 16:54:50|1326.89|1316.52|1326.89|1316.52|1326.99|1316.62|1326.74|1316.37|7
1736873700000|2025-01-14 16:55:00|1326.84|1316.47|1326.14|1315.77|1326.84|1316.47|1326.14|1315.77|13
1736873710000|2025-01-14 16:55:10|1326.09|1315.72|1326.79|1316.42|1326.89|1316.52|1326.09|1315.72|21
1736873720000|2025-01-14 16:55:20|1326.89|1316.52|1327.79|1317.42|1327.99|1317.62|1326.89|1316.52|19
1736873730000|2025-01-14 16:55:30|1327.74|1317.37|1327.89|1317.52|1328.04|1317.67|1327.74|1317.37|9
1736873740000|2025-01-14 16:55:40|1327.79|1317.42|1327.69|1317.32|1327.99|1317.62|1327.69|1317.32|10
1736873750000|2025-01-14 16:55:50|1327.74|1317.37|1327.89|1317.52|1328.04|1317.67|1327.64|1317.27|13
1736873760000|2025-01-14 16:56:00|1327.84|1317.47|1328.09|1317.72|1328.19|1317.82|1327.84|1317.47|7
1736873770000|2025-01-14 16:56:10|1328.04|1317.67|1328.09|1317.72|1328.24|1317.87|1328.04|1317.67|8
1736873780000|2025-01-14 16:56:20|1328.04|1317.67|1327.79|1317.42|1328.04|1317.67|1327.64|1317.27|13
1736873790000|2025-01-14 16:56:30|1327.74|1317.37|1327.69|1317.32|1327.79|1317.42|1327.59|1317.22|8
1736873800000|2025-01-14 16:56:40|1327.74|1317.37|1327.69|1317.32|1327.79|1317.42|1327.64|1317.27|6
1736873810000|2025-01-14 16:56:50|1327.84|1317.47|1329.29|1318.92|1329.54|1319.17|1327.84|1317.47|16
1736873820000|2025-01-14 16:57:00|1329.19|1318.82|1328.59|1318.22|1329.19|1318.82|1328.59|1318.22|9
1736873830000|2025-01-14 16:57:10|1328.49|1318.12|1327.89|1317.52|1328.49|1318.12|1327.39|1317.02|13
1736873840000|2025-01-14 16:57:20|1327.79|1317.42|1328.04|1317.67|1328.04|1317.67|1327.44|1317.07|11
1736873850000|2025-01-14 16:57:30|1328.14|1317.77|1328.24|1317.87|1328.44|1318.07|1327.99|1317.62|12
1736873860000|2025-01-14 16:57:40|1328.14|1317.77|1328.19|1317.82|1328.24|1317.87|1328.09|1317.72|4
1736873870000|2025-01-14 16:57:50|1328.64|1318.27|1328.14|1317.77|1328.64|1318.27|1327.99|1317.62|11
1736873880000|2025-01-14 16:58:00|1328.24|1317.87|1327.94|1317.57|1328.24|1317.87|1327.94|1317.57|14
1736873890000|2025-01-14 16:58:10|1327.89|1317.52|1328.19|1317.82|1328.29|1317.92|1327.84|1317.47|10
1736873900000|2025-01-14 16:58:20|1328.09|1317.72|1328.09|1317.72|1328.44|1318.07|1327.99|1317.62|9
1736873910000|2025-01-14 16:58:30|1328.04|1317.67|1328.14|1317.77|1328.49|1318.12|1328.04|1317.67|10
1736873920000|2025-01-14 16:58:40|1328.19|1317.82|1329.29|1318.92|1329.39|1319.02|1328.19|1317.82|13
1736873930000|2025-01-14 16:58:50|1329.34|1318.97|1329.34|1318.97|1329.49|1319.12|1329.24|1318.87|16
1736873940000|2025-01-14 16:59:00|1329.24|1318.87|1329.49|1319.12|1329.54|1319.17|1329.14|1318.77|10
1736873950000|2025-01-14 16:59:10|1329.54|1319.17|1329.19|1318.82|1329.54|1319.17|1329.09|1318.72|12
1736873960000|2025-01-14 16:59:20|1329.14|1318.77|1329.14|1318.77|1329.49|1319.12|1329.14|1318.77|10
1736873970000|2025-01-14 16:59:30|1328.79|1318.42|1328.74|1318.37|1328.94|1318.57|1328.74|1318.37|8
1736873980000|2025-01-14 16:59:40|1328.69|1318.32|1328.29|1317.92|1329.09|1318.72|1328.24|1317.87|24
1736873990000|2025-01-14 16:59:50|1328.19|1317.82|1328.04|1317.67|1328.29|1317.92|1327.99|1317.62|8
1736874000000|2025-01-14 17:00:00|1327.99|1317.62|1327.29|1316.92|1327.99|1317.62|1327.14|1316.77|13
1736874010000|2025-01-14 17:00:10|1327.19|1316.82|1326.69|1316.32|1327.79|1317.42|1326.54|1316.17|16
1736874020000|2025-01-14 17:00:20|1326.64|1316.27|1326.59|1316.22|1326.79|1316.42|1326.39|1316.02|14
1736874030000|2025-01-14 17:00:30|1326.49|1316.12|1326.09|1315.72|1326.49|1316.12|1325.79|1315.42|12
1736874040000|2025-01-14 17:00:40|1326.04|1315.67|1325.29|1314.92|1326.04|1315.67|1325.09|1314.72|16
1736874050000|2025-01-14 17:00:50|1325.34|1314.97|1325.14|1314.77|1325.34|1314.97|1325.04|1314.67|8
1736874060000|2025-01-14 17:01:00|1325.09|1314.72|1325.39|1315.02|1325.54|1315.17|1324.24|1313.87|23
1736874070000|2025-01-14 17:01:10|1325.34|1314.97|1325.29|1314.92|1325.44|1315.07|1324.49|1314.12|23
1736874080000|2025-01-14 17:01:20|1325.24|1314.87|1325.59|1315.22|1325.64|1315.27|1325.24|1314.87|17
1736874090000|2025-01-14 17:01:30|1325.49|1315.12|1325.39|1315.02|1325.54|1315.17|1324.89|1314.52|15
1736874100000|2025-01-14 17:01:40|1325.44|1315.07|1325.69|1315.32|1325.69|1315.32|1325.39|1315.02|8
1736874110000|2025-01-14 17:01:50|1325.64|1315.27|1325.64|1315.27|1326.04|1315.67|1325.19|1314.82|19
1736874120000|2025-01-14 17:02:00|1325.69|1315.32|1325.54|1315.17|1326.29|1315.92|1325.54|1315.17|18
1736874130000|2025-01-14 17:02:10|1325.49|1315.12|1325.34|1314.97|1325.49|1315.12|1324.89|1314.52|17
1736874140000|2025-01-14 17:02:20|1325.29|1314.92|1324.44|1314.07|1325.29|1314.92|1324.39|1314.02|17
1736874150000|2025-01-14 17:02:30|1324.64|1314.27|1324.34|1313.97|1324.64|1314.27|1324.34|1313.97|9
1736874160000|2025-01-14 17:02:40|1324.39|1314.02|1324.34|1313.97|1324.39|1314.02|1324.34|1313.97|2
1736874170000|2025-01-14 17:02:50|1324.29|1313.92|1324.29|1313.92|1324.39|1314.02|1324.29|1313.92|4
1736874180000|2025-01-14 17:03:00|1324.44|1314.07|1324.39|1314.02|1324.69|1314.32|1323.94|1313.57|17
1736874190000|2025-01-14 17:03:10|1324.29|1313.92|1323.79|1313.42|1324.29|1313.92|1323.69|1313.32|16
1736874200000|2025-01-14 17:03:20|1323.89|1313.52|1323.64|1313.27|1323.89|1313.52|1323.64|1313.27|10
1736874210000|2025-01-14 17:03:30|1323.59|1313.22|1323.49|1313.12|1323.59|1313.22|1323.39|1313.02|12
1736874220000|2025-01-14 17:03:40|1323.44|1313.07|1323.74|1313.37|1323.74|1313.37|1323.29|1312.92|8
1736874230000|2025-01-14 17:03:50|1323.64|1313.27|1322.69|1312.32|1323.64|1313.27|1322.69|1312.32|14
1736874240000|2025-01-14 17:04:00|1322.74|1312.37|1322.74|1312.37|1323.24|1312.87|1322.64|1312.27|22
1736874250000|2025-01-14 17:04:10|1322.69|1312.32|1323.09|1312.72|1323.14|1312.77|1322.59|1312.22|15
1736874260000|2025-01-14 17:04:20|1323.04|1312.67|1322.94|1312.57|1323.14|1312.77|1322.94|1312.57|6
1736874270000|2025-01-14 17:04:30|1323.09|1312.72|1324.44|1314.07|1324.44|1314.07|1322.99|1312.62|15
1736874280000|2025-01-14 17:04:40|1324.29|1313.92|1324.69|1314.32|1324.99|1314.62|1324.24|1313.87|18
1736874290000|2025-01-14 17:04:50|1324.64|1314.27|1325.29|1314.92|1325.44|1315.07|1324.59|1314.22|14
1736874300000|2025-01-14 17:05:00|1325.24|1314.87|1325.29|1314.92|1325.69|1315.32|1325.19|1314.82|12
1736874310000|2025-01-14 17:05:10|1325.24|1314.87|1325.49|1315.12|1325.64|1315.27|1325.09|1314.72|10
1736874320000|2025-01-14 17:05:20|1325.44|1315.07|1325.14|1314.77|1325.44|1315.07|1324.99|1314.62|15
1736874330000|2025-01-14 17:05:30|1325.29|1314.92|1325.19|1314.82|1325.39|1315.02|1325.14|1314.77|15
1736874340000|2025-01-14 17:05:40|1324.44|1314.07|1324.69|1314.32|1324.99|1314.62|1324.44|1314.07|11
1736874350000|2025-01-14 17:05:50|1324.79|1314.42|1324.69|1314.32|1324.79|1314.42|1324.69|1314.32|5
1736874360000|2025-01-14 17:06:00|1324.79|1314.42|1324.19|1313.82|1324.79|1314.42|1324.19|1313.82|9
1736874370000|2025-01-14 17:06:10|1324.14|1313.77|1324.84|1314.47|1324.84|1314.47|1324.14|1313.77|6
1736874380000|2025-01-14 17:06:20|1324.94|1314.57|1324.74|1314.37|1324.94|1314.57|1324.69|1314.32|13
1736874390000|2025-01-14 17:06:30|1324.84|1314.47|1326.14|1315.77|1326.14|1315.77|1324.84|1314.47|9
1736874400000|2025-01-14 17:06:40|1326.29|1315.92|1326.79|1316.42|1326.89|1316.52|1326.29|1315.92|18
1736874410000|2025-01-14 17:06:50|1326.74|1316.37|1326.84|1316.47|1326.94|1316.57|1326.64|1316.27|17
1736874420000|2025-01-14 17:07:00|1326.89|1316.52|1327.64|1317.27|1327.89|1317.52|1326.89|1316.52|15
1736874430000|2025-01-14 17:07:10|1327.74|1317.37|1327.74|1317.37|1327.99|1317.62|1327.49|1317.12|10
1736874440000|2025-01-14 17:07:20|1327.89|1317.52|1327.54|1317.17|1327.99|1317.62|1327.54|1317.17|11
1736874450000|2025-01-14 17:07:30|1327.64|1317.27|1327.74|1317.37|1328.09|1317.72|1327.64|1317.27|8
1736874460000|2025-01-14 17:07:40|1327.84|1317.47|1328.59|1318.22|1328.59|1318.22|1327.84|1317.47|14
1736874470000|2025-01-14 17:07:50|1328.69|1318.32|1329.34|1318.97|1329.59|1319.22|1328.69|1318.32|16
1736874480000|2025-01-14 17:08:00|1329.29|1318.92|1328.79|1318.42|1329.29|1318.92|1328.54|1318.17|16
1736874490000|2025-01-14 17:08:10|1328.74|1318.37|1329.04|1318.67|1329.14|1318.77|1328.69|1318.32|8
1736874500000|2025-01-14 17:08:20|1328.94|1318.57|1328.14|1317.77|1328.94|1318.57|1327.99|1317.62|12
1736874510000|2025-01-14 17:08:30|1328.44|1318.07|1328.24|1317.87|1328.44|1318.07|1327.99|1317.62|16
1736874520000|2025-01-14 17:08:40|1328.14|1317.77|1328.99|1318.62|1329.14|1318.77|1328.14|1317.77|13
1736874530000|2025-01-14 17:08:50|1328.89|1318.52|1328.94|1318.57|1329.19|1318.82|1328.84|1318.47|15
1736874540000|2025-01-14 17:09:00|1328.89|1318.52|1328.64|1318.27|1329.09|1318.72|1328.64|1318.27|16
1736874550000|2025-01-14 17:09:10|1328.94|1318.57|1328.69|1318.32|1328.99|1318.62|1328.69|1318.32|16
1736874560000|2025-01-14 17:09:20|1328.64|1318.27|1329.09|1318.72|1329.19|1318.82|1328.64|1318.27|12
1736874570000|2025-01-14 17:09:30|1328.99|1318.62|1328.84|1318.47|1328.99|1318.62|1328.74|1318.37|11
1736874580000|2025-01-14 17:09:40|1328.99|1318.62|1328.94|1318.57|1329.24|1318.87|1328.74|1318.37|9
1736874590000|2025-01-14 17:09:50|1328.89|1318.52|1328.84|1318.47|1328.99|1318.62|1328.79|1318.42|9
1736874600000|2025-01-14 17:10:00|1328.79|1318.42|1329.49|1319.12|1329.49|1319.12|1328.79|1318.42|14
1736874610000|2025-01-14 17:10:10|1329.44|1319.07|1329.54|1319.17|1329.59|1319.22|1329.29|1318.92|15
1736874620000|2025-01-14 17:10:20|1329.44|1319.07|1329.54|1319.17|1329.54|1319.17|1329.34|1318.97|7
1736874630000|2025-01-14 17:10:30|1329.49|1319.12|1329.49|1319.12|1329.59|1319.22|1329.34|1318.97|8
1736874640000|2025-01-14 17:10:40|1329.39|1319.02|1329.29|1318.92|1329.54|1319.17|1329.29|1318.92|8
1736874650000|2025-01-14 17:10:50|1329.24|1318.87|1328.29|1317.92|1329.24|1318.87|1327.99|1317.62|21
1736874660000|2025-01-14 17:11:00|1328.24|1317.87|1328.39|1318.02|1328.54|1318.17|1328.24|1317.87|8
1736874670000|2025-01-14 17:11:10|1328.49|1318.12|1328.54|1318.17|1328.69|1318.32|1328.14|1317.77|14
1736874680000|2025-01-14 17:11:20|1328.49|1318.12|1329.59|1319.22|1329.59|1319.22|1328.39|1318.02|11
1736874690000|2025-01-14 17:11:30|1329.64|1319.27|1329.34|1318.97|1329.64|1319.27|1329.29|1318.92|10
1736874700000|2025-01-14 17:11:40|1329.29|1318.92|1329.59|1319.22|1329.64|1319.27|1329.19|1318.82|8
1736874710000|2025-01-14 17:11:50|1329.49|1319.12|1329.24|1318.87|1329.54|1319.17|1329.19|1318.82|11
1736874720000|2025-01-14 17:12:00|1329.19|1318.82|1329.39|1319.02|1329.39|1319.02|1329.19|1318.82|7
1736874730000|2025-01-14 17:12:10|1329.34|1318.97|1330.09|1319.72|1330.09|1319.72|1329.29|1318.92|10
1736874740000|2025-01-14 17:12:20|1329.99|1319.62|1330.04|1319.67|1330.04|1319.67|1329.79|1319.42|14
1736874750000|2025-01-14 17:12:30|1329.79|1319.42|1330.34|1319.97|1330.34|1319.97|1329.74|1319.37|7
1736874760000|2025-01-14 17:12:40|1330.29|1319.92|1330.49|1320.12|1330.84|1320.47|1330.24|1319.87|8
1736874770000|2025-01-14 17:12:50|1330.39|1320.02|1330.49|1320.12|1330.69|1320.32|1330.29|1319.92|7
1736874780000|2025-01-14 17:13:00|1330.39|1320.02|1329.49|1319.12|1330.39|1320.02|1329.49|1319.12|8
1736874790000|2025-01-14 17:13:10|1329.59|1319.22|1329.44|1319.07|1329.64|1319.27|1329.34|1318.97|9
1736874800000|2025-01-14 17:13:20|1329.34|1318.97|1329.39|1319.02|1329.74|1319.37|1329.29|1318.92|8
1736874810000|2025-01-14 17:13:30|1329.74|1319.37|1330.14|1319.77|1330.59|1320.22|1329.74|1319.37|16
1736874820000|2025-01-14 17:13:40|1330.19|1319.82|1330.84|1320.47|1330.89|1320.52|1330.19|1319.82|15
1736874830000|2025-01-14 17:13:50|1330.94|1320.57|1331.84|1321.47|1331.99|1321.62|1330.94|1320.57|13
1736874840000|2025-01-14 17:14:00|1331.89|1321.52|1331.54|1321.17|1332.14|1321.77|1331.49|1321.12|23
1736874850000|2025-01-14 17:14:10|1331.49|1321.12|1330.89|1320.52|1331.49|1321.12|1330.89|1320.52|15
1736874860000|2025-01-14 17:14:20|1330.84|1320.47|1331.09|1320.72|1331.19|1320.82|1330.84|1320.47|9
1736874870000|2025-01-14 17:14:30|1331.04|1320.67|1331.14|1320.77|1331.99|1321.62|1331.04|1320.67|17
1736874880000|2025-01-14 17:14:40|1331.24|1320.87|1331.29|1320.92|1331.49|1321.12|1331.24|1320.87|9
1736874890000|2025-01-14 17:14:50|1331.49|1321.12|1331.49|1321.12|1331.74|1321.37|1331.39|1321.02|11
1736874900000|2025-01-14 17:15:00|1331.44|1321.07|1331.59|1321.22|1331.59|1321.22|1331.04|1320.67|14
1736874910000|2025-01-14 17:15:10|1331.54|1321.17|1331.59|1321.22|1331.59|1321.22|1331.19|1320.82|8
1736874920000|2025-01-14 17:15:20|1331.54|1321.17|1331.54|1321.17|1331.74|1321.37|1331.04|1320.67|17
1736874930000|2025-01-14 17:15:30|1331.44|1321.07|1331.39|1321.02|1331.49|1321.12|1331.09|1320.72|14
1736874940000|2025-01-14 17:15:40|1331.34|1320.97|1331.14|1320.77|1331.49|1321.12|1331.14|1320.77|10
1736874950000|2025-01-14 17:15:50|1331.09|1320.72|1332.19|1321.82|1332.34|1321.97|1330.69|1320.32|16
1736874960000|2025-01-14 17:16:00|1332.09|1321.72|1332.34|1321.97|1332.34|1321.97|1331.94|1321.57|8
1736874970000|2025-01-14 17:16:10|1332.29|1321.92|1332.64|1322.27|1332.74|1322.37|1332.29|1321.92|11
1736874980000|2025-01-14 17:16:20|1332.79|1322.42|1333.99|1323.62|1334.04|1323.67|1332.74|1322.37|16
1736874990000|2025-01-14 17:16:30|1333.94|1323.57|1334.64|1324.27|1334.79|1324.42|1333.94|1323.57|16
1736875000000|2025-01-14 17:16:40|1334.59|1324.22|1335.24|1324.87|1335.29|1324.92|1334.44|1324.07|14
1736875010000|2025-01-14 17:16:50|1335.34|1324.97|1335.64|1325.27|1336.24|1325.87|1335.34|1324.97|19
1736875020000|2025-01-14 17:17:00|1335.59|1325.22|1336.39|1326.02|1336.54|1326.17|1335.49|1325.12|16
1736875030000|2025-01-14 17:17:10|1336.34|1325.97|1336.59|1326.22|1336.89|1326.52|1336.29|1325.92|12
1736875040000|2025-01-14 17:17:20|1336.54|1326.17|1336.84|1326.47|1336.99|1326.62|1336.44|1326.07|9
1736875050000|2025-01-14 17:17:30|1337.19|1326.82|1337.19|1326.82|1337.29|1326.92|1336.84|1326.47|11
1736875060000|2025-01-14 17:17:40|1337.14|1326.77|1337.29|1326.92|1337.74|1327.37|1336.94|1326.57|16
1736875070000|2025-01-14 17:17:50|1337.24|1326.87|1336.94|1326.57|1337.49|1327.12|1336.94|1326.57|13
1736875080000|2025-01-14 17:18:00|1336.99|1326.62|1337.79|1327.42|1338.04|1327.67|1336.79|1326.42|19
1736875090000|2025-01-14 17:18:10|1337.94|1327.57|1338.09|1327.72|1338.34|1327.97|1337.89|1327.52|11
1736875100000|2025-01-14 17:18:20|1337.89|1327.52|1339.24|1328.87|1339.49|1329.12|1337.89|1327.52|15
1736875110000|2025-01-14 17:18:30|1339.19|1328.82|1339.34|1328.97|1339.49|1329.12|1338.99|1328.62|9
1736875120000|2025-01-14 17:18:40|1339.29|1328.92|1339.59|1329.22|1339.59|1329.22|1339.24|1328.87|8
1736875130000|2025-01-14 17:18:50|1339.54|1329.17|1338.44|1328.07|1339.59|1329.22|1338.44|1328.07|16
1736875140000|2025-01-14 17:19:00|1338.49|1328.12|1336.64|1326.27|1338.49|1328.12|1336.34|1325.97|23
1736875150000|2025-01-14 17:19:10|1336.59|1326.22|1336.94|1326.57|1337.19|1326.82|1336.44|1326.07|20
1736875160000|2025-01-14 17:19:20|1336.69|1326.32|1336.04|1325.67|1336.69|1326.32|1335.99|1325.62|19
1736875170000|2025-01-14 17:19:30|1335.99|1325.62|1335.24|1324.87|1335.99|1325.62|1335.14|1324.77|13
1736875180000|2025-01-14 17:19:40|1335.19|1324.82|1335.39|1325.02|1335.79|1325.42|1335.19|1324.82|16
1736875190000|2025-01-14 17:19:50|1335.59|1325.22|1335.04|1324.67|1335.59|1325.22|1335.04|1324.67|10
1736875200000|2025-01-14 17:20:00|1335.44|1325.07|1335.34|1324.97|1335.49|1325.12|1335.09|1324.72|12
1736875210000|2025-01-14 17:20:10|1335.29|1324.92|1333.54|1323.17|1335.29|1324.92|1333.54|1323.17|18
1736875220000|2025-01-14 17:20:20|1333.49|1323.12|1334.74|1324.37|1334.74|1324.37|1333.29|1322.92|17
1736875230000|2025-01-14 17:20:30|1334.79|1324.42|1334.59|1324.22|1335.14|1324.77|1334.59|1324.22|16
1736875240000|2025-01-14 17:20:40|1334.84|1324.47|1333.84|1323.47|1334.84|1324.47|1333.84|1323.47|13
1736875250000|2025-01-14 17:20:50|1334.04|1323.67|1333.84|1323.47|1334.04|1323.67|1333.24|1322.87|17
1736875260000|2025-01-14 17:21:00|1333.79|1323.42|1332.34|1321.97|1333.79|1323.42|1332.34|1321.97|17
1736875270000|2025-01-14 17:21:10|1332.29|1321.92|1331.69|1321.32|1332.29|1321.92|1331.54|1321.17|15
1736875280000|2025-01-14 17:21:20|1331.64|1321.27|1331.14|1320.77|1332.34|1321.97|1331.14|1320.77|18
1736875290000|2025-01-14 17:21:30|1331.09|1320.72|1331.74|1321.37|1331.79|1321.42|1330.79|1320.42|22
1736875300000|2025-01-14 17:21:40|1331.69|1321.32|1331.54|1321.17|1332.09|1321.72|1330.89|1320.52|17
1736875310000|2025-01-14 17:21:50|1331.64|1321.27|1332.09|1321.72|1332.39|1322.02|1331.64|1321.27|12
1736875320000|2025-01-14 17:22:00|1332.04|1321.67|1331.09|1320.72|1332.39|1322.02|1330.99|1320.62|17
1736875330000|2025-01-14 17:22:10|1331.04|1320.67|1330.74|1320.37|1331.44|1321.07|1330.74|1320.37|18
1736875340000|2025-01-14 17:22:20|1331.04|1320.67|1331.14|1320.77|1331.59|1321.22|1330.99|1320.62|14
1736875350000|2025-01-14 17:22:30|1331.09|1320.72|1331.19|1320.82|1331.19|1320.82|1330.84|1320.47|14
1736875360000|2025-01-14 17:22:40|1331.14|1320.77|1331.14|1320.77|1331.19|1320.82|1331.04|1320.67|8
1736875370000|2025-01-14 17:22:50|1331.09|1320.72|1331.44|1321.07|1331.74|1321.37|1331.09|1320.72|14
1736875380000|2025-01-14 17:23:00|1331.39|1321.02|1332.04|1321.67|1332.09|1321.72|1331.39|1321.02|14
1736875390000|2025-01-14 17:23:10|1331.99|1321.62|1331.24|1320.87|1331.99|1321.62|1331.24|1320.87|12
1736875400000|2025-01-14 17:23:20|1331.19|1320.82|1331.24|1320.87|1331.24|1320.87|1331.14|1320.77|9
1736875410000|2025-01-14 17:23:30|1331.19|1320.82|1331.29|1320.92|1331.54|1321.17|1331.19|1320.82|10
1736875420000|2025-01-14 17:23:40|1331.49|1321.12|1331.54|1321.17|1331.54|1321.17|1330.99|1320.62|18
1736875430000|2025-01-14 17:23:50|1331.44|1321.07|1331.14|1320.77|1331.44|1321.07|1331.14|1320.77|12
1736875440000|2025-01-14 17:24:00|1331.24|1320.87|1331.34|1320.97|1331.74|1321.37|1331.19|1320.82|11
1736875450000|2025-01-14 17:24:10|1331.29|1320.92|1331.29|1320.92|1331.39|1321.02|1331.24|1320.87|10
1736875460000|2025-01-14 17:24:20|1331.34|1320.97|1331.49|1321.12|1331.94|1321.57|1331.34|1320.97|11
1736875470000|2025-01-14 17:24:30|1331.44|1321.07|1331.19|1320.82|1331.59|1321.22|1331.14|1320.77|16
1736875480000|2025-01-14 17:24:40|1331.14|1320.77|1331.69|1321.32|1331.89|1321.52|1331.09|1320.72|10
1736875490000|2025-01-14 17:24:50|1331.74|1321.37|1332.69|1322.32|1332.84|1322.47|1331.74|1321.37|19
1736875500000|2025-01-14 17:25:00|1332.59|1322.22|1332.69|1322.32|1333.59|1323.22|1332.44|1322.07|22
1736875510000|2025-01-14 17:25:10|1332.64|1322.27|1333.04|1322.67|1333.44|1323.07|1332.34|1321.97|19
1736875520000|2025-01-14 17:25:20|1332.99|1322.62|1333.09|1322.72|1333.29|1322.92|1332.94|1322.57|8
1736875540000|2025-01-14 17:25:40|1332.89|1322.52|1333.14|1322.77|1333.24|1322.87|1332.89|1322.52|6
1736875550000|2025-01-14 17:25:50|1332.84|1322.47|1332.94|1322.57|1332.94|1322.57|1332.79|1322.42|12
1736875560000|2025-01-14 17:26:00|1333.14|1322.77|1333.39|1323.02|1333.39|1323.02|1332.94|1322.57|14
1736875570000|2025-01-14 17:26:10|1333.69|1323.32|1333.39|1323.02|1333.69|1323.32|1333.34|1322.97|9
1736875580000|2025-01-14 17:26:20|1333.59|1323.22|1333.54|1323.17|1333.59|1323.22|1333.44|1323.07|9
1736875590000|2025-01-14 17:26:30|1333.74|1323.37|1333.74|1323.37|1333.74|1323.37|1333.64|1323.27|7
1736875600000|2025-01-14 17:26:40|1333.79|1323.42|1333.74|1323.37|1333.79|1323.42|1333.69|1323.32|7
1736875610000|2025-01-14 17:26:50|1333.79|1323.42|1334.64|1324.27|1334.79|1324.42|1333.69|1323.32|12
1736875620000|2025-01-14 17:27:00|1334.54|1324.17|1335.44|1325.07|1335.89|1325.52|1334.49|1324.12|23
1736875630000|2025-01-14 17:27:10|1335.49|1325.12|1335.14|1324.77|1335.54|1325.17|1335.14|1324.77|14
1736875640000|2025-01-14 17:27:20|1335.09|1324.72|1334.94|1324.57|1335.09|1324.72|1334.79|1324.42|14
1736875650000|2025-01-14 17:27:30|1334.74|1324.37|1334.64|1324.27|1334.74|1324.37|1334.59|1324.22|10
1736875660000|2025-01-14 17:27:40|1334.59|1324.22|1334.29|1323.92|1334.59|1324.22|1333.94|1323.57|15
1736875670000|2025-01-14 17:27:50|1334.24|1323.87|1334.04|1323.67|1334.24|1323.87|1333.69|1323.32|10
1736875680000|2025-01-14 17:28:00|1333.99|1323.62|1334.49|1324.12|1334.49|1324.12|1333.59|1323.22|13
1736875690000|2025-01-14 17:28:10|1334.39|1324.02|1334.64|1324.27|1334.79|1324.42|1334.19|1323.82|14
1736875700000|2025-01-14 17:28:20|1334.59|1324.22|1334.79|1324.42|1334.89|1324.52|1334.49|1324.12|12
1736875710000|2025-01-14 17:28:30|1335.04|1324.67|1335.34|1324.97|1335.34|1324.97|1334.84|1324.47|10
1736875720000|2025-01-14 17:28:40|1335.29|1324.92|1335.39|1325.02|1335.39|1325.02|1335.24|1324.87|5
1736875730000|2025-01-14 17:28:50|1335.34|1324.97|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|3
1736875740000|2025-01-14 17:29:00|1335.29|1324.92|1336.14|1325.77|1336.34|1325.97|1335.29|1324.92|12
1736875750000|2025-01-14 17:29:10|1336.09|1325.72|1336.49|1326.12|1336.54|1326.17|1336.09|1325.72|9
1736875760000|2025-01-14 17:29:20|1336.59|1326.22|1336.69|1326.32|1336.79|1326.42|1336.59|1326.22|5
1736875770000|2025-01-14 17:29:30|1336.84|1326.47|1337.04|1326.67|1337.29|1326.92|1336.84|1326.47|10
1736875780000|2025-01-14 17:29:40|1337.14|1326.77|1336.54|1326.17|1337.14|1326.77|1335.94|1325.57|15
1736875790000|2025-01-14 17:29:50|1336.49|1326.12|1336.54|1326.17|1336.54|1326.17|1336.44|1326.07|6
1736875800000|2025-01-14 17:30:00|1336.49|1326.12|1336.99|1326.62|1336.99|1326.62|1336.19|1325.82|13
1736875810000|2025-01-14 17:30:10|1337.04|1326.67|1337.09|1326.72|1337.19|1326.82|1336.89|1326.52|12
1736875820000|2025-01-14 17:30:20|1337.19|1326.82|1337.09|1326.72|1337.19|1326.82|1337.04|1326.67|7
1736875830000|2025-01-14 17:30:30|1337.04|1326.67|1335.79|1325.42|1337.04|1326.67|1335.74|1325.37|17
1736875840000|2025-01-14 17:30:40|1335.74|1325.37|1335.54|1325.17|1335.74|1325.37|1335.34|1324.97|11
1736875850000|2025-01-14 17:30:50|1335.49|1325.12|1334.79|1324.42|1335.49|1325.12|1334.34|1323.97|16
1736875860000|2025-01-14 17:31:00|1334.74|1324.37|1334.34|1323.97|1334.74|1324.37|1334.04|1323.67|12
1736875870000|2025-01-14 17:31:10|1334.24|1323.87|1333.44|1323.07|1334.24|1323.87|1333.44|1323.07|15
1736875880000|2025-01-14 17:31:20|1333.39|1323.02|1333.24|1322.87|1333.84|1323.47|1333.14|1322.77|13
1736875890000|2025-01-14 17:31:30|1333.19|1322.82|1333.84|1323.47|1333.89|1323.52|1333.19|1322.82|15
1736875900000|2025-01-14 17:31:40|1333.99|1323.62|1333.89|1323.52|1334.44|1324.07|1333.89|1323.52|17
1736875910000|2025-01-14 17:31:50|1333.84|1323.47|1333.59|1323.22|1334.04|1323.67|1333.49|1323.12|14
1736875920000|2025-01-14 17:32:00|1333.64|1323.27|1332.64|1322.27|1333.79|1323.42|1332.59|1322.22|20
1736875930000|2025-01-14 17:32:10|1332.59|1322.22|1333.19|1322.82|1333.24|1322.87|1332.54|1322.17|15
1736875940000|2025-01-14 17:32:20|1333.24|1322.87|1332.69|1322.32|1333.24|1322.87|1332.69|1322.32|16
1736875950000|2025-01-14 17:32:30|1332.79|1322.42|1332.99|1322.62|1332.99|1322.62|1332.64|1322.27|14
1736875960000|2025-01-14 17:32:40|1333.24|1322.87|1333.29|1322.92|1333.59|1323.22|1333.19|1322.82|14
1736875970000|2025-01-14 17:32:50|1333.39|1323.02|1333.24|1322.87|1333.39|1323.02|1333.24|1322.87|8
1736875980000|2025-01-14 17:33:00|1333.19|1322.82|1333.49|1323.12|1334.49|1324.12|1333.19|1322.82|20
1736875990000|2025-01-14 17:33:10|1333.44|1323.07|1333.54|1323.17|1333.64|1323.27|1333.14|1322.77|10
1736876000000|2025-01-14 17:33:20|1333.39|1323.02|1334.19|1323.82|1334.19|1323.82|1333.39|1323.02|11
1736876010000|2025-01-14 17:33:30|1333.99|1323.62|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|10
1736876020000|2025-01-14 17:33:40|1333.79|1323.42|1333.79|1323.42|1333.99|1323.62|1333.24|1322.87|15
1736876030000|2025-01-14 17:33:50|1333.74|1323.37|1333.44|1323.07|1333.74|1323.37|1333.44|1323.07|8
1736876040000|2025-01-14 17:34:00|1333.49|1323.12|1332.69|1322.32|1333.64|1323.27|1332.69|1322.32|15
1736876050000|2025-01-14 17:34:10|1332.64|1322.27|1331.79|1321.42|1332.64|1322.27|1331.79|1321.42|11
1736876060000|2025-01-14 17:34:20|1331.84|1321.47|1331.89|1321.52|1332.04|1321.67|1330.74|1320.37|15
1736876070000|2025-01-14 17:34:30|1331.84|1321.47|1331.44|1321.07|1331.89|1321.52|1331.44|1321.07|15
1736876080000|2025-01-14 17:34:40|1331.39|1321.02|1331.44|1321.07|1331.59|1321.22|1331.39|1321.02|12
1736876090000|2025-01-14 17:34:50|1331.39|1321.02|1330.99|1320.62|1331.39|1321.02|1330.99|1320.62|11
1736876100000|2025-01-14 17:35:00|1330.94|1320.57|1330.29|1319.92|1331.09|1320.72|1330.19|1319.82|11
1736876110000|2025-01-14 17:35:10|1330.24|1319.87|1329.89|1319.52|1330.24|1319.87|1329.89|1319.52|14
1736876120000|2025-01-14 17:35:20|1329.84|1319.47|1329.49|1319.12|1329.84|1319.47|1329.44|1319.07|10
1736876130000|2025-01-14 17:35:30|1329.59|1319.22|1330.29|1319.92|1330.34|1319.97|1329.59|1319.22|15
1736876140000|2025-01-14 17:35:40|1330.34|1319.97|1329.79|1319.42|1330.39|1320.02|1329.79|1319.42|13
1736876150000|2025-01-14 17:35:50|1329.74|1319.37|1329.49|1319.12|1329.74|1319.37|1329.29|1318.92|5
1736876160000|2025-01-14 17:36:00|1329.54|1319.17|1330.79|1320.42|1330.79|1320.42|1329.54|1319.17|20
1736876170000|2025-01-14 17:36:10|1330.89|1320.52|1331.44|1321.07|1331.49|1321.12|1330.89|1320.52|9
1736876180000|2025-01-14 17:36:20|1331.54|1321.17|1332.14|1321.77|1332.39|1322.02|1331.54|1321.17|17
1736876190000|2025-01-14 17:36:30|1332.04|1321.67|1332.69|1322.32|1332.69|1322.32|1331.99|1321.62|8
1736876200000|2025-01-14 17:36:40|1332.74|1322.37|1331.89|1321.52|1333.09|1322.72|1331.89|1321.52|19
1736876210000|2025-01-14 17:36:50|1331.94|1321.57|1331.69|1321.32|1332.19|1321.82|1331.69|1321.32|10
1736876220000|2025-01-14 17:37:00|1331.99|1321.62|1331.84|1321.47|1331.99|1321.62|1331.74|1321.37|9
1736876230000|2025-01-14 17:37:10|1331.79|1321.42|1331.59|1321.22|1331.99|1321.62|1331.59|1321.22|9
1736876240000|2025-01-14 17:37:20|1331.54|1321.17|1331.34|1320.97|1331.84|1321.47|1331.34|1320.97|13
1736876250000|2025-01-14 17:37:30|1331.24|1320.87|1332.09|1321.72|1332.19|1321.82|1331.19|1320.82|17
1736876260000|2025-01-14 17:37:40|1332.19|1321.82|1332.84|1322.47|1333.09|1322.72|1332.19|1321.82|17
1736876270000|2025-01-14 17:37:50|1333.09|1322.72|1332.84|1322.47|1333.09|1322.72|1332.69|1322.32|16
1736876280000|2025-01-14 17:38:00|1332.79|1322.42|1332.84|1322.47|1332.84|1322.47|1332.74|1322.37|6
1736876290000|2025-01-14 17:38:10|1332.79|1322.42|1331.99|1321.62|1332.79|1322.42|1331.89|1321.52|16
1736876300000|2025-01-14 17:38:20|1331.94|1321.57|1332.64|1322.27|1332.69|1322.32|1331.94|1321.57|19
1736876310000|2025-01-14 17:38:30|1332.54|1322.17|1332.74|1322.37|1332.74|1322.37|1332.49|1322.12|9
1736876320000|2025-01-14 17:38:40|1332.79|1322.42|1332.44|1322.07|1332.79|1322.42|1332.44|1322.07|13
1736876330000|2025-01-14 17:38:50|1332.39|1322.02|1331.49|1321.12|1332.39|1322.02|1331.49|1321.12|12
1736876340000|2025-01-14 17:39:00|1331.44|1321.07|1331.39|1321.02|1331.44|1321.07|1331.34|1320.97|5
1736876350000|2025-01-14 17:39:10|1331.34|1320.97|1331.39|1321.02|1331.39|1321.02|1330.79|1320.42|8
1736876360000|2025-01-14 17:39:20|1330.84|1320.47|1330.64|1320.27|1330.84|1320.47|1330.64|1320.27|3
1736876370000|2025-01-14 17:39:30|1331.09|1320.72|1331.74|1321.37|1331.74|1321.37|1331.09|1320.72|9
1736876380000|2025-01-14 17:39:40|1331.84|1321.47|1331.94|1321.57|1332.04|1321.67|1331.84|1321.47|17
1736876390000|2025-01-14 17:39:50|1332.09|1321.72|1332.64|1322.27|1332.74|1322.37|1332.09|1321.72|10
1736876400000|2025-01-14 17:40:00|1332.74|1322.37|1332.34|1321.97|1333.09|1322.72|1332.34|1321.97|12
1736876410000|2025-01-14 17:40:10|1332.29|1321.92|1332.34|1321.97|1332.44|1322.07|1332.09|1321.72|12
1736876420000|2025-01-14 17:40:20|1332.49|1322.12|1332.64|1322.27|1332.84|1322.47|1332.49|1322.12|20
1736876430000|2025-01-14 17:40:30|1332.59|1322.22|1331.89|1321.52|1332.74|1322.37|1331.89|1321.52|11
1736876440000|2025-01-14 17:40:40|1331.84|1321.47|1332.09|1321.72|1332.09|1321.72|1331.79|1321.42|6
1736876450000|2025-01-14 17:40:50|1332.04|1321.67|1331.89|1321.52|1332.04|1321.67|1331.84|1321.47|9
1736876460000|2025-01-14 17:41:00|1331.84|1321.47|1332.04|1321.67|1332.09|1321.72|1331.69|1321.32|10
1736876470000|2025-01-14 17:41:10|1331.99|1321.62|1331.94|1321.57|1332.59|1322.22|1331.94|1321.57|16
1736876480000|2025-01-14 17:41:20|1331.89|1321.52|1332.44|1322.07|1332.49|1322.12|1331.89|1321.52|15
1736876490000|2025-01-14 17:41:30|1332.54|1322.17|1332.69|1322.32|1332.94|1322.57|1332.54|1322.17|11
1736876500000|2025-01-14 17:41:40|1332.79|1322.42|1332.44|1322.07|1332.84|1322.47|1332.39|1322.02|16
1736876510000|2025-01-14 17:41:50|1332.49|1322.12|1332.64|1322.27|1332.84|1322.47|1332.39|1322.02|11
1736876520000|2025-01-14 17:42:00|1332.84|1322.47|1332.84|1322.47|1332.94|1322.57|1332.69|1322.32|8
1736876530000|2025-01-14 17:42:10|1332.89|1322.52|1333.34|1322.97|1333.64|1323.27|1332.84|1322.47|12
1736876540000|2025-01-14 17:42:20|1333.29|1322.92|1334.74|1324.37|1334.89|1324.52|1333.24|1322.87|15
1736876550000|2025-01-14 17:42:30|1334.79|1324.42|1335.59|1325.22|1336.04|1325.67|1334.79|1324.42|25
1736876560000|2025-01-14 17:42:40|1335.69|1325.32|1336.14|1325.77|1336.19|1325.82|1335.59|1325.22|10
1736876570000|2025-01-14 17:42:50|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.49|1325.12|13
1736876580000|2025-01-14 17:43:00|1335.44|1325.07|1335.34|1324.97|1335.49|1325.12|1335.29|1324.92|9
1736876590000|2025-01-14 17:43:10|1335.44|1325.07|1335.29|1324.92|1335.49|1325.12|1335.29|1324.92|8
1736876600000|2025-01-14 17:43:20|1335.24|1324.87|1335.44|1325.07|1335.74|1325.37|1335.09|1324.72|10
1736876610000|2025-01-14 17:43:30|1335.39|1325.02|1335.29|1324.92|1335.79|1325.42|1335.29|1324.92|9
1736876620000|2025-01-14 17:43:40|1335.69|1325.32|1335.39|1325.02|1335.69|1325.32|1335.34|1324.97|8
1736876630000|2025-01-14 17:43:50|1335.44|1325.07|1335.99|1325.62|1336.24|1325.87|1335.44|1325.07|13
1736876640000|2025-01-14 17:44:00|1335.94|1325.57|1335.99|1325.62|1336.24|1325.87|1335.94|1325.57|9
1736876650000|2025-01-14 17:44:10|1336.14|1325.77|1336.24|1325.87|1336.29|1325.92|1336.14|1325.77|9
1736876660000|2025-01-14 17:44:20|1336.49|1326.12|1336.44|1326.07|1336.54|1326.17|1336.24|1325.87|10
1736876670000|2025-01-14 17:44:30|1336.39|1326.02|1336.04|1325.67|1336.44|1326.07|1336.04|1325.67|10
1736876680000|2025-01-14 17:44:40|1335.99|1325.62|1335.84|1325.47|1336.04|1325.67|1335.84|1325.47|6
1736876690000|2025-01-14 17:44:50|1335.79|1325.42|1335.19|1324.82|1335.79|1325.42|1334.84|1324.47|9
1736876700000|2025-01-14 17:45:00|1335.09|1324.72|1334.44|1324.07|1335.09|1324.72|1334.44|1324.07|13
1736876710000|2025-01-14 17:45:10|1334.39|1324.02|1334.54|1324.17|1334.79|1324.42|1334.29|1323.92|11
1736876720000|2025-01-14 17:45:20|1334.44|1324.07|1333.94|1323.57|1334.49|1324.12|1333.94|1323.57|9
1736876730000|2025-01-14 17:45:30|1334.19|1323.82|1333.79|1323.42|1334.24|1323.87|1333.79|1323.42|14
1736876740000|2025-01-14 17:45:40|1334.24|1323.87|1334.24|1323.87|1334.44|1324.07|1333.99|1323.62|13
1736876750000|2025-01-14 17:45:50|1334.14|1323.77|1333.44|1323.07|1334.14|1323.77|1333.09|1322.72|20
1736876760000|2025-01-14 17:46:00|1333.69|1323.32|1334.64|1324.27|1334.74|1324.37|1333.34|1322.97|15
1736876770000|2025-01-14 17:46:10|1334.74|1324.37|1334.49|1324.12|1334.74|1324.37|1334.39|1324.02|13
1736876780000|2025-01-14 17:46:20|1334.94|1324.57|1334.64|1324.27|1335.04|1324.67|1334.59|1324.22|19
1736876790000|2025-01-14 17:46:30|1334.54|1324.17|1334.89|1324.52|1334.94|1324.57|1334.44|1324.07|13
1736876800000|2025-01-14 17:46:40|1334.84|1324.47|1335.54|1325.17|1335.59|1325.22|1334.69|1324.32|18
1736876810000|2025-01-14 17:46:50|1335.44|1325.07|1335.54|1325.17|1335.74|1325.37|1335.29|1324.92|10
1736876820000|2025-01-14 17:47:00|1335.64|1325.27|1335.84|1325.47|1335.99|1325.62|1335.64|1325.27|11
1736876830000|2025-01-14 17:47:10|1335.74|1325.37|1335.89|1325.52|1335.99|1325.62|1334.59|1324.22|13
1736876840000|2025-01-14 17:47:20|1335.84|1325.47|1335.94|1325.57|1336.04|1325.67|1335.79|1325.42|5
1736876850000|2025-01-14 17:47:30|1335.84|1325.47|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|11
1736876860000|2025-01-14 17:47:40|1335.49|1325.12|1335.34|1324.97|1335.99|1325.62|1335.29|1324.92|13
1736876870000|2025-01-14 17:47:50|1335.24|1324.87|1335.24|1324.87|1335.49|1325.12|1335.24|1324.87|5
1736876880000|2025-01-14 17:48:00|1335.34|1324.97|1336.14|1325.77|1336.14|1325.77|1335.34|1324.97|11
1736876890000|2025-01-14 17:48:10|1336.04|1325.67|1336.99|1326.62|1337.49|1327.12|1335.94|1325.57|18
1736876900000|2025-01-14 17:48:20|1337.09|1326.72|1337.49|1327.12|1337.49|1327.12|1336.99|1326.62|15
1736876910000|2025-01-14 17:48:30|1337.54|1327.17|1337.59|1327.22|1337.74|1327.37|1337.19|1326.82|20
1736876920000|2025-01-14 17:48:40|1337.54|1327.17|1338.54|1328.17|1338.54|1328.17|1337.54|1327.17|16
1736876930000|2025-01-14 17:48:50|1339.04|1328.67|1338.79|1328.42|1339.04|1328.67|1338.59|1328.22|11
1736876940000|2025-01-14 17:49:00|1338.69|1328.32|1337.14|1326.77|1338.69|1328.32|1337.14|1326.77|10
1736876950000|2025-01-14 17:49:10|1337.04|1326.67|1336.94|1326.57|1337.19|1326.82|1336.89|1326.52|9
1736876960000|2025-01-14 17:49:20|1336.84|1326.47|1336.29|1325.92|1336.84|1326.47|1336.14|1325.77|13
1736876970000|2025-01-14 17:49:30|1336.24|1325.87|1335.89|1325.52|1336.24|1325.87|1335.69|1325.32|12
1736876980000|2025-01-14 17:49:40|1335.84|1325.47|1335.39|1325.02|1335.84|1325.47|1335.34|1324.97|14
1736876990000|2025-01-14 17:49:50|1335.29|1324.92|1335.09|1324.72|1335.44|1325.07|1335.09|1324.72|11
1736877000000|2025-01-14 17:50:00|1335.04|1324.67|1335.14|1324.77|1335.54|1325.17|1335.04|1324.67|18
1736877010000|2025-01-14 17:50:10|1335.04|1324.67|1335.39|1325.02|1335.44|1325.07|1334.99|1324.62|8
1736877020000|2025-01-14 17:50:20|1335.34|1324.97|1336.09|1325.72|1336.09|1325.72|1335.34|1324.97|12
1736877030000|2025-01-14 17:50:30|1336.04|1325.67|1336.09|1325.72|1336.09|1325.72|1335.89|1325.52|12
1736877040000|2025-01-14 17:50:40|1336.04|1325.67|1335.69|1325.32|1336.29|1325.92|1335.69|1325.32|12
1736877050000|2025-01-14 17:50:50|1335.09|1324.72|1335.34|1324.97|1335.54|1325.17|1335.09|1324.72|13
1736877060000|2025-01-14 17:51:00|1335.39|1325.02|1335.44|1325.07|1335.89|1325.52|1335.39|1325.02|15
1736877070000|2025-01-14 17:51:10|1335.49|1325.12|1335.94|1325.57|1336.14|1325.77|1335.44|1325.07|12
1736877080000|2025-01-14 17:51:20|1335.99|1325.62|1336.39|1326.02|1336.44|1326.07|1335.99|1325.62|11
1736877090000|2025-01-14 17:51:30|1336.34|1325.97|1336.44|1326.07|1336.44|1326.07|1335.94|1325.57|14
1736877100000|2025-01-14 17:51:40|1336.49|1326.12|1336.04|1325.67|1336.84|1326.47|1335.59|1325.22|15
1736877110000|2025-01-14 17:51:50|1335.99|1325.62|1335.94|1325.57|1336.14|1325.77|1335.74|1325.37|8
1736877120000|2025-01-14 17:52:00|1336.04|1325.67|1335.94|1325.57|1336.19|1325.82|1335.64|1325.27|17
1736877130000|2025-01-14 17:52:10|1335.89|1325.52|1336.24|1325.87|1336.44|1326.07|1335.84|1325.47|13
1736877140000|2025-01-14 17:52:20|1336.19|1325.82|1336.64|1326.27|1336.69|1326.32|1336.09|1325.72|12
1736877150000|2025-01-14 17:52:30|1336.59|1326.22|1336.79|1326.42|1336.84|1326.47|1336.49|1326.12|10
1736877160000|2025-01-14 17:52:40|1336.74|1326.37|1336.44|1326.07|1336.84|1326.47|1336.44|1326.07|10
1736877170000|2025-01-14 17:52:50|1336.54|1326.17|1336.74|1326.37|1336.94|1326.57|1336.49|1326.12|10
1736877180000|2025-01-14 17:53:00|1336.64|1326.27|1336.54|1326.17|1336.94|1326.57|1336.54|1326.17|10
1736877190000|2025-01-14 17:53:10|1336.44|1326.07|1336.34|1325.97|1336.74|1326.37|1336.29|1325.92|12
1736877200000|2025-01-14 17:53:20|1336.24|1325.87|1335.89|1325.52|1336.24|1325.87|1335.74|1325.37|10
1736877210000|2025-01-14 17:53:30|1335.69|1325.32|1335.29|1324.92|1335.89|1325.52|1335.29|1324.92|12
1736877220000|2025-01-14 17:53:40|1335.19|1324.82|1335.04|1324.67|1335.29|1324.92|1335.04|1324.67|9
1736877230000|2025-01-14 17:53:50|1335.19|1324.82|1335.09|1324.72|1335.39|1325.02|1334.94|1324.57|10
1736877240000|2025-01-14 17:54:00|1335.04|1324.67|1334.84|1324.47|1335.59|1325.22|1334.84|1324.47|13
1736877250000|2025-01-14 17:54:10|1334.74|1324.37|1335.34|1324.97|1335.44|1325.07|1334.74|1324.37|12
1736877260000|2025-01-14 17:54:20|1335.29|1324.92|1335.09|1324.72|1335.39|1325.02|1334.89|1324.52|13
1736877270000|2025-01-14 17:54:30|1334.99|1324.62|1334.84|1324.47|1334.99|1324.62|1334.64|1324.27|7
1736877280000|2025-01-14 17:54:40|1334.74|1324.37|1334.74|1324.37|1334.74|1324.37|1334.39|1324.02|11
1736877290000|2025-01-14 17:54:50|1334.64|1324.27|1334.54|1324.17|1334.74|1324.37|1334.34|1323.97|9
1736877300000|2025-01-14 17:55:00|1334.44|1324.07|1334.14|1323.77|1334.44|1324.07|1333.99|1323.62|11
1736877310000|2025-01-14 17:55:10|1334.04|1323.67|1333.14|1322.77|1334.04|1323.67|1332.84|1322.47|17
1736877320000|2025-01-14 17:55:20|1333.04|1322.67|1333.09|1322.72|1333.14|1322.77|1332.64|1322.27|9
1736877330000|2025-01-14 17:55:30|1333.04|1322.67|1332.69|1322.32|1333.04|1322.67|1332.69|1322.32|7
1736877340000|2025-01-14 17:55:40|1332.64|1322.27|1332.94|1322.57|1333.04|1322.67|1332.64|1322.27|9
1736877350000|2025-01-14 17:55:50|1332.89|1322.52|1332.99|1322.62|1333.29|1322.92|1332.74|1322.37|13
1736877360000|2025-01-14 17:56:00|1333.09|1322.72|1332.79|1322.42|1333.24|1322.87|1332.74|1322.37|15
1736877370000|2025-01-14 17:56:10|1332.74|1322.37|1332.54|1322.17|1333.19|1322.82|1332.54|1322.17|11
1736877380000|2025-01-14 17:56:20|1332.49|1322.12|1332.04|1321.67|1332.49|1322.12|1331.74|1321.37|10
1736877390000|2025-01-14 17:56:30|1332.09|1321.72|1331.94|1321.57|1332.09|1321.72|1331.79|1321.42|9
1736877400000|2025-01-14 17:56:40|1331.89|1321.52|1332.14|1321.77|1332.29|1321.92|1331.74|1321.37|13
1736877410000|2025-01-14 17:56:50|1332.04|1321.67|1332.19|1321.82|1332.54|1322.17|1331.99|1321.62|8
1736877420000|2025-01-14 17:57:00|1332.54|1322.17|1333.24|1322.87|1333.49|1323.12|1332.34|1321.97|17
1736877430000|2025-01-14 17:57:10|1333.19|1322.82|1333.14|1322.77|1333.54|1323.17|1332.99|1322.62|12
1736877440000|2025-01-14 17:57:20|1333.09|1322.72|1333.39|1323.02|1333.59|1323.22|1333.09|1322.72|11
1736877450000|2025-01-14 17:57:30|1333.34|1322.97|1333.14|1322.77|1333.44|1323.07|1333.14|1322.77|9
1736877460000|2025-01-14 17:57:40|1333.09|1322.72|1333.39|1323.02|1333.54|1323.17|1333.09|1322.72|10
1736877470000|2025-01-14 17:57:50|1333.64|1323.27|1332.99|1322.62|1333.64|1323.27|1332.99|1322.62|11
1736877480000|2025-01-14 17:58:00|1333.34|1322.97|1333.79|1323.42|1333.79|1323.42|1333.34|1322.97|11
1736877490000|2025-01-14 17:58:10|1334.19|1323.82|1334.74|1324.37|1335.04|1324.67|1334.04|1323.67|18
1736877500000|2025-01-14 17:58:20|1334.64|1324.27|1334.74|1324.37|1334.94|1324.57|1334.64|1324.27|14
1736877510000|2025-01-14 17:58:30|1334.69|1324.32|1334.59|1324.22|1334.84|1324.47|1334.44|1324.07|11
1736877520000|2025-01-14 17:58:40|1334.49|1324.12|1334.44|1324.07|1334.49|1324.12|1334.44|1324.07|2
1736877530000|2025-01-14 17:58:50|1334.39|1324.02|1333.99|1323.62|1334.39|1324.02|1333.99|1323.62|5
1736877540000|2025-01-14 17:59:00|1334.24|1323.87|1334.09|1323.72|1334.24|1323.87|1333.89|1323.52|8
1736877550000|2025-01-14 17:59:10|1333.99|1323.62|1334.34|1323.97|1334.54|1324.17|1333.89|1323.52|16
1736877560000|2025-01-14 17:59:20|1334.44|1324.07|1335.04|1324.67|1335.04|1324.67|1334.39|1324.02|13
1736877570000|2025-01-14 17:59:30|1334.89|1324.52|1335.09|1324.72|1335.24|1324.87|1334.84|1324.47|12
1736877580000|2025-01-14 17:59:40|1335.34|1324.97|1335.44|1325.07|1335.49|1325.12|1335.19|1324.82|11
1736877590000|2025-01-14 17:59:50|1335.39|1325.02|1335.49|1325.12|1335.49|1325.12|1335.39|1325.02|3
1736877600000|2025-01-14 18:00:00|1335.54|1325.17|1335.54|1325.17|1336.04|1325.67|1335.29|1324.92|21
1736877610000|2025-01-14 18:00:10|1335.44|1325.07|1335.54|1325.17|1335.54|1325.17|1335.09|1324.72|16
1736877620000|2025-01-14 18:00:20|1336.24|1325.87|1336.19|1325.82|1336.24|1325.87|1335.94|1325.57|15
1736877630000|2025-01-14 18:00:30|1336.09|1325.72|1336.74|1326.37|1336.74|1326.37|1336.09|1325.72|12
1736877640000|2025-01-14 18:00:40|1337.09|1326.72|1337.64|1327.27|1337.69|1327.32|1336.79|1326.42|14
1736877650000|2025-01-14 18:00:50|1337.49|1327.12|1337.24|1326.87|1337.49|1327.12|1337.24|1326.87|5
1736877660000|2025-01-14 18:01:00|1337.19|1326.82|1336.74|1326.37|1337.19|1326.82|1336.39|1326.02|8
1736877670000|2025-01-14 18:01:10|1336.79|1326.42|1336.64|1326.27|1337.29|1326.92|1336.64|1326.27|11
1736877680000|2025-01-14 18:01:20|1336.79|1326.42|1336.69|1326.32|1336.99|1326.62|1336.54|1326.17|13
1736877690000|2025-01-14 18:01:30|1336.74|1326.37|1335.39|1325.02|1336.74|1326.37|1335.39|1325.02|19
1736877700000|2025-01-14 18:01:40|1335.34|1324.97|1335.54|1325.17|1335.59|1325.22|1335.14|1324.77|12
1736877710000|2025-01-14 18:01:50|1335.44|1325.07|1335.34|1324.97|1335.44|1325.07|1335.09|1324.72|8
1736877720000|2025-01-14 18:02:00|1335.19|1324.82|1335.44|1325.07|1335.64|1325.27|1335.14|1324.77|11
1736877730000|2025-01-14 18:02:10|1335.54|1325.17|1335.39|1325.02|1335.64|1325.27|1335.19|1324.82|21
1736877740000|2025-01-14 18:02:20|1335.44|1325.07|1335.69|1325.32|1335.74|1325.37|1335.44|1325.07|13
1736877750000|2025-01-14 18:02:30|1335.59|1325.22|1335.54|1325.17|1335.79|1325.42|1335.49|1325.12|6
1736877760000|2025-01-14 18:02:40|1335.49|1325.12|1335.49|1325.12|1335.84|1325.47|1335.49|1325.12|8
1736877770000|2025-01-14 18:02:50|1335.39|1325.02|1335.54|1325.17|1335.74|1325.37|1335.19|1324.82|9
1736877780000|2025-01-14 18:03:00|1335.39|1325.02|1335.29|1324.92|1335.74|1325.37|1335.24|1324.87|11
1736877790000|2025-01-14 18:03:10|1335.34|1324.97|1335.49|1325.12|1335.64|1325.27|1335.29|1324.92|9
1736877800000|2025-01-14 18:03:20|1335.44|1325.07|1335.69|1325.32|1335.74|1325.37|1335.39|1325.02|9
1736877810000|2025-01-14 18:03:30|1335.59|1325.22|1335.69|1325.32|1335.84|1325.47|1335.59|1325.22|7
1736877820000|2025-01-14 18:03:40|1335.59|1325.22|1335.49|1325.12|1335.89|1325.52|1335.24|1324.87|15
1736877830000|2025-01-14 18:03:50|1335.74|1325.37|1335.79|1325.42|1335.89|1325.52|1335.49|1325.12|17
1736877840000|2025-01-14 18:04:00|1335.74|1325.37|1335.34|1324.97|1335.79|1325.42|1334.99|1324.62|19
1736877850000|2025-01-14 18:04:10|1335.44|1325.07|1334.84|1324.47|1335.44|1325.07|1334.64|1324.27|13
1736877860000|2025-01-14 18:04:20|1334.89|1324.52|1336.14|1325.77|1336.14|1325.77|1334.89|1324.52|15
1736877870000|2025-01-14 18:04:30|1336.24|1325.87|1335.69|1325.32|1336.24|1325.87|1335.69|1325.32|7
1736877880000|2025-01-14 18:04:40|1335.64|1325.27|1335.79|1325.42|1335.99|1325.62|1335.59|1325.22|13
1736877890000|2025-01-14 18:04:50|1335.69|1325.32|1335.14|1324.77|1335.69|1325.32|1335.14|1324.77|11
1736877900000|2025-01-14 18:05:00|1335.49|1325.12|1335.79|1325.42|1335.79|1325.42|1335.09|1324.72|11
1736877910000|2025-01-14 18:05:10|1335.99|1325.62|1335.84|1325.47|1336.44|1326.07|1335.79|1325.42|15
1736877920000|2025-01-14 18:05:20|1335.69|1325.32|1335.39|1325.02|1335.69|1325.32|1335.14|1324.77|14
1736877930000|2025-01-14 18:05:30|1335.54|1325.17|1335.89|1325.52|1336.24|1325.87|1335.49|1325.12|18
1736877940000|2025-01-14 18:05:40|1335.79|1325.42|1335.99|1325.62|1336.19|1325.82|1335.79|1325.42|9
1736877950000|2025-01-14 18:05:50|1336.09|1325.72|1337.24|1326.87|1337.24|1326.87|1336.04|1325.67|19
1736877960000|2025-01-14 18:06:00|1337.29|1326.92|1337.09|1326.72|1337.74|1327.37|1337.09|1326.72|16
1736877970000|2025-01-14 18:06:10|1336.99|1326.62|1336.09|1325.72|1336.99|1326.62|1336.09|1325.72|10
1736877980000|2025-01-14 18:06:20|1336.19|1325.82|1335.69|1325.32|1336.54|1326.17|1335.39|1325.02|23
1736877990000|2025-01-14 18:06:30|1336.04|1325.67|1336.19|1325.82|1336.44|1326.07|1335.59|1325.22|19
1736878000000|2025-01-14 18:06:40|1336.14|1325.77|1335.69|1325.32|1336.39|1326.02|1335.69|1325.32|13
1736878010000|2025-01-14 18:06:50|1335.74|1325.37|1335.49|1325.12|1335.89|1325.52|1335.24|1324.87|11
1736878020000|2025-01-14 18:07:00|1335.59|1325.22|1336.59|1326.22|1336.64|1326.27|1335.54|1325.17|19
1736878030000|2025-01-14 18:07:10|1336.64|1326.27|1337.09|1326.72|1337.19|1326.82|1336.64|1326.27|14
1736878040000|2025-01-14 18:07:20|1336.99|1326.62|1337.69|1327.32|1337.79|1327.42|1336.89|1326.52|12
1736878050000|2025-01-14 18:07:30|1337.59|1327.22|1339.29|1328.92|1339.54|1329.17|1337.59|1327.22|19
1736878060000|2025-01-14 18:07:40|1339.24|1328.87|1339.14|1328.77|1339.24|1328.87|1338.74|1328.37|15
1736878070000|2025-01-14 18:07:50|1339.04|1328.67|1339.39|1329.02|1339.39|1329.02|1338.84|1328.47|11
1736878080000|2025-01-14 18:08:00|1339.29|1328.92|1337.89|1327.52|1339.29|1328.92|1337.89|1327.52|17
1736878090000|2025-01-14 18:08:10|1337.79|1327.42|1337.49|1327.12|1338.04|1327.67|1337.49|1327.12|12
1736878100000|2025-01-14 18:08:20|1337.54|1327.17|1337.74|1327.37|1337.74|1327.37|1337.19|1326.82|21
1736878110000|2025-01-14 18:08:30|1337.79|1327.42|1338.94|1328.57|1339.19|1328.82|1337.79|1327.42|18
1736878120000|2025-01-14 18:08:40|1338.99|1328.62|1339.14|1328.77|1339.54|1329.17|1338.99|1328.62|13
1736878130000|2025-01-14 18:08:50|1339.19|1328.82|1339.64|1329.27|1339.79|1329.42|1339.09|1328.72|10
1736878140000|2025-01-14 18:09:00|1339.54|1329.17|1339.04|1328.67|1339.69|1329.32|1339.04|1328.67|16
1736878150000|2025-01-14 18:09:10|1338.94|1328.57|1337.99|1327.62|1338.94|1328.57|1337.99|1327.62|15
1736878160000|2025-01-14 18:09:20|1338.04|1327.67|1337.99|1327.62|1338.19|1327.82|1337.89|1327.52|10
1736878170000|2025-01-14 18:09:30|1337.94|1327.57|1337.69|1327.32|1338.09|1327.72|1337.59|1327.22|15
1736878180000|2025-01-14 18:09:40|1337.59|1327.22|1337.29|1326.92|1337.59|1327.22|1337.04|1326.67|19
1736878190000|2025-01-14 18:09:50|1337.24|1326.87|1337.04|1326.67|1337.24|1326.87|1336.79|1326.42|12
1736878200000|2025-01-14 18:10:00|1337.19|1326.82|1337.64|1327.27|1337.69|1327.32|1337.09|1326.72|13
1736878210000|2025-01-14 18:10:10|1337.84|1327.47|1337.24|1326.87|1337.84|1327.47|1336.99|1326.62|13
1736878220000|2025-01-14 18:10:20|1337.19|1326.82|1337.14|1326.77|1337.39|1327.02|1337.09|1326.72|17
1736878230000|2025-01-14 18:10:30|1337.09|1326.72|1336.69|1326.32|1337.19|1326.82|1336.69|1326.32|16
1736878240000|2025-01-14 18:10:40|1336.64|1326.27|1336.44|1326.07|1337.19|1326.82|1336.44|1326.07|13
1736878250000|2025-01-14 18:10:50|1336.34|1325.97|1335.94|1325.57|1336.44|1326.07|1335.94|1325.57|17
1736878260000|2025-01-14 18:11:00|1335.89|1325.52|1334.89|1324.52|1335.89|1325.52|1334.69|1324.32|20
1736878270000|2025-01-14 18:11:10|1334.99|1324.62|1334.94|1324.57|1335.74|1325.37|1334.94|1324.57|17
1736878280000|2025-01-14 18:11:20|1335.09|1324.72|1335.19|1324.82|1335.59|1325.22|1335.09|1324.72|20
1736878290000|2025-01-14 18:11:30|1335.14|1324.77|1334.99|1324.62|1335.19|1324.82|1334.99|1324.62|7
1736878300000|2025-01-14 18:11:40|1334.94|1324.57|1334.24|1323.87|1334.99|1324.62|1334.19|1323.82|10
1736878310000|2025-01-14 18:11:50|1334.29|1323.92|1334.09|1323.72|1334.29|1323.92|1333.79|1323.42|11
1736878320000|2025-01-14 18:12:00|1334.04|1323.67|1334.49|1324.12|1334.84|1324.47|1334.04|1323.67|15
1736878330000|2025-01-14 18:12:10|1334.44|1324.07|1334.04|1323.67|1334.44|1324.07|1333.69|1323.32|9
1736878340000|2025-01-14 18:12:20|1333.99|1323.62|1333.84|1323.47|1333.99|1323.62|1333.59|1323.22|11
1736878350000|2025-01-14 18:12:30|1333.74|1323.37|1334.34|1323.97|1334.44|1324.07|1333.59|1323.22|18
1736878360000|2025-01-14 18:12:40|1334.24|1323.87|1335.04|1324.67|1335.04|1324.67|1334.24|1323.87|14
1736878370000|2025-01-14 18:12:50|1335.14|1324.77|1335.09|1324.72|1335.14|1324.77|1334.89|1324.52|6
1736878380000|2025-01-14 18:13:00|1334.99|1324.62|1335.14|1324.77|1335.24|1324.87|1334.84|1324.47|10
1736878390000|2025-01-14 18:13:10|1334.99|1324.62|1334.69|1324.32|1334.99|1324.62|1334.69|1324.32|5
1736878400000|2025-01-14 18:13:20|1334.64|1324.27|1334.34|1323.97|1334.64|1324.27|1333.99|1323.62|8
1736878410000|2025-01-14 18:13:30|1334.29|1323.92|1334.79|1324.42|1335.09|1324.72|1334.24|1323.87|11
1736878420000|2025-01-14 18:13:40|1334.69|1324.32|1334.14|1323.77|1334.94|1324.57|1334.14|1323.77|14
1736878430000|2025-01-14 18:13:50|1334.19|1323.82|1334.54|1324.17|1334.54|1324.17|1334.04|1323.67|13
1736878440000|2025-01-14 18:14:00|1334.79|1324.42|1334.29|1323.92|1334.79|1324.42|1334.29|1323.92|9
1736878450000|2025-01-14 18:14:10|1334.34|1323.97|1334.59|1324.22|1334.79|1324.42|1334.34|1323.97|7
1736878460000|2025-01-14 18:14:20|1334.49|1324.12|1334.54|1324.17|1334.59|1324.22|1334.34|1323.97|8
1736878470000|2025-01-14 18:14:30|1334.44|1324.07|1334.04|1323.67|1334.44|1324.07|1333.89|1323.52|9
1736878480000|2025-01-14 18:14:40|1333.94|1323.57|1333.84|1323.47|1334.19|1323.82|1333.84|1323.47|6
1736878490000|2025-01-14 18:14:50|1332.99|1322.62|1333.49|1323.12|1333.54|1323.17|1332.99|1322.62|14
1736878500000|2025-01-14 18:15:00|1333.54|1323.17|1333.09|1322.72|1333.69|1323.32|1332.74|1322.37|15
1736878510000|2025-01-14 18:15:10|1332.99|1322.62|1333.04|1322.67|1333.19|1322.82|1332.79|1322.42|10
1736878520000|2025-01-14 18:15:20|1333.29|1322.92|1333.74|1323.37|1333.79|1323.42|1332.94|1322.57|17
1736878530000|2025-01-14 18:15:30|1333.64|1323.27|1332.99|1322.62|1333.69|1323.32|1332.99|1322.62|10
1736878540000|2025-01-14 18:15:40|1333.04|1322.67|1333.79|1323.42|1334.04|1323.67|1333.04|1322.67|20
1736878550000|2025-01-14 18:15:50|1334.14|1323.77|1334.29|1323.92|1334.44|1324.07|1333.99|1323.62|14
1736878560000|2025-01-14 18:16:00|1334.19|1323.82|1333.74|1323.37|1334.54|1324.17|1333.74|1323.37|17
1736878570000|2025-01-14 18:16:10|1333.64|1323.27|1333.69|1323.32|1334.09|1323.72|1333.64|1323.27|12
1736878580000|2025-01-14 18:16:20|1334.09|1323.72|1334.09|1323.72|1334.24|1323.87|1333.69|1323.32|12
1736878590000|2025-01-14 18:16:30|1334.29|1323.92|1334.89|1324.52|1334.89|1324.52|1334.04|1323.67|13
1736878600000|2025-01-14 18:16:40|1334.84|1324.47|1335.34|1324.97|1335.79|1325.42|1334.79|1324.42|18
1736878610000|2025-01-14 18:16:50|1335.24|1324.87|1335.14|1324.77|1335.49|1325.12|1334.54|1324.17|21
1736878620000|2025-01-14 18:17:00|1335.09|1324.72|1335.19|1324.82|1335.49|1325.12|1335.04|1324.67|16
1736878630000|2025-01-14 18:17:10|1335.09|1324.72|1335.29|1324.92|1335.39|1325.02|1334.84|1324.47|14
1736878640000|2025-01-14 18:17:20|1335.19|1324.82|1335.04|1324.67|1335.44|1325.07|1334.69|1324.32|18
1736878650000|2025-01-14 18:17:30|1334.99|1324.62|1334.84|1324.47|1335.04|1324.67|1334.74|1324.37|8
1736878660000|2025-01-14 18:17:40|1334.74|1324.37|1334.24|1323.87|1335.04|1324.67|1334.24|1323.87|16
1736878670000|2025-01-14 18:17:50|1334.19|1323.82|1334.49|1324.12|1334.89|1324.52|1334.19|1323.82|9
1736878680000|2025-01-14 18:18:00|1334.39|1324.02|1334.24|1323.87|1334.64|1324.27|1334.24|1323.87|7
1736878690000|2025-01-14 18:18:10|1334.44|1324.07|1334.34|1323.97|1334.44|1324.07|1334.09|1323.72|8
1736878700000|2025-01-14 18:18:20|1334.24|1323.87|1334.44|1324.07|1334.69|1324.32|1334.24|1323.87|11
1736878710000|2025-01-14 18:18:30|1334.34|1323.97|1334.29|1323.92|1334.59|1324.22|1334.14|1323.77|8
1736878720000|2025-01-14 18:18:40|1334.19|1323.82|1333.74|1323.37|1334.49|1324.12|1333.74|1323.37|10
1736878730000|2025-01-14 18:18:50|1333.79|1323.42|1333.64|1323.27|1334.04|1323.67|1333.64|1323.27|11
1736878740000|2025-01-14 18:19:00|1333.54|1323.17|1332.89|1322.52|1333.54|1323.17|1332.89|1322.52|10
1736878750000|2025-01-14 18:19:10|1333.29|1322.92|1332.44|1322.07|1333.29|1322.92|1332.44|1322.07|9
1736878760000|2025-01-14 18:19:20|1332.34|1321.97|1332.54|1322.17|1332.59|1322.22|1332.24|1321.87|8
1736878770000|2025-01-14 18:19:30|1332.44|1322.07|1331.89|1321.52|1332.44|1322.07|1331.84|1321.47|11
1736878780000|2025-01-14 18:19:40|1331.79|1321.42|1331.74|1321.37|1331.99|1321.62|1331.69|1321.32|7
1736878790000|2025-01-14 18:19:50|1331.79|1321.42|1331.49|1321.12|1332.24|1321.87|1331.49|1321.12|14
1736878800000|2025-01-14 18:20:00|1331.39|1321.02|1330.64|1320.27|1331.39|1321.02|1330.09|1319.72|16
1736878810000|2025-01-14 18:20:10|1330.39|1320.02|1331.24|1320.87|1331.24|1320.87|1330.09|1319.72|15
1736878820000|2025-01-14 18:20:20|1331.14|1320.77|1330.14|1319.77|1331.14|1320.77|1330.14|1319.77|15
1736878830000|2025-01-14 18:20:30|1330.24|1319.87|1330.19|1319.82|1330.39|1320.02|1330.14|1319.77|13
1736878840000|2025-01-14 18:20:40|1330.34|1319.97|1331.19|1320.82|1331.29|1320.92|1330.29|1319.92|14
1736878850000|2025-01-14 18:20:50|1331.24|1320.87|1333.04|1322.67|1333.04|1322.67|1331.24|1320.87|14
1736878860000|2025-01-14 18:21:00|1332.94|1322.57|1331.94|1321.57|1332.94|1322.57|1331.94|1321.57|14
1736878870000|2025-01-14 18:21:10|1332.04|1321.67|1332.09|1321.72|1332.34|1321.97|1331.89|1321.52|15
1736878880000|2025-01-14 18:21:20|1332.04|1321.67|1331.94|1321.57|1332.09|1321.72|1331.64|1321.27|10
1736878890000|2025-01-14 18:21:30|1331.99|1321.62|1331.74|1321.37|1332.24|1321.87|1331.74|1321.37|12
1736878900000|2025-01-14 18:21:40|1332.09|1321.72|1332.04|1321.67|1332.14|1321.77|1331.69|1321.32|14
1736878910000|2025-01-14 18:21:50|1331.94|1321.57|1331.59|1321.22|1331.94|1321.57|1331.39|1321.02|11
1736878920000|2025-01-14 18:22:00|1331.49|1321.12|1331.79|1321.42|1331.94|1321.57|1331.39|1321.02|12
1736878930000|2025-01-14 18:22:10|1331.84|1321.47|1331.59|1321.22|1332.09|1321.72|1331.39|1321.02|15
1736878940000|2025-01-14 18:22:20|1331.49|1321.12|1331.79|1321.42|1331.79|1321.42|1331.39|1321.02|9
1736878950000|2025-01-14 18:22:30|1331.74|1321.37|1331.64|1321.27|1331.99|1321.62|1331.39|1321.02|15
1736878960000|2025-01-14 18:22:40|1331.69|1321.32|1331.64|1321.27|1331.94|1321.57|1331.64|1321.27|6
1736878970000|2025-01-14 18:22:50|1331.69|1321.32|1331.94|1321.57|1332.09|1321.72|1331.69|1321.32|8
1736878980000|2025-01-14 18:23:00|1331.84|1321.47|1331.69|1321.32|1331.99|1321.62|1331.69|1321.32|13
1736878990000|2025-01-14 18:23:10|1331.99|1321.62|1331.74|1321.37|1331.99|1321.62|1331.64|1321.27|9
1736879000000|2025-01-14 18:23:20|1331.69|1321.32|1331.54|1321.17|1331.89|1321.52|1331.54|1321.17|8
1736879010000|2025-01-14 18:23:30|1331.59|1321.22|1331.64|1321.27|1332.14|1321.77|1331.59|1321.22|14
1736879020000|2025-01-14 18:23:40|1331.69|1321.32|1332.24|1321.87|1332.24|1321.87|1331.69|1321.32|18
1736879030000|2025-01-14 18:23:50|1332.69|1322.32|1332.49|1322.12|1332.84|1322.47|1332.04|1321.67|17
1736879040000|2025-01-14 18:24:00|1332.39|1322.02|1331.64|1321.27|1332.39|1322.02|1331.64|1321.27|9
1736879050000|2025-01-14 18:24:10|1331.54|1321.17|1330.89|1320.52|1331.64|1321.27|1330.89|1320.52|11
1736879060000|2025-01-14 18:24:20|1331.09|1320.72|1330.84|1320.47|1331.39|1321.02|1330.84|1320.47|10
1736879070000|2025-01-14 18:24:30|1330.74|1320.37|1330.29|1319.92|1330.74|1320.37|1330.19|1319.82|14
1736879080000|2025-01-14 18:24:40|1330.24|1319.87|1330.64|1320.27|1330.89|1320.52|1330.24|1319.87|12
1736879090000|2025-01-14 18:24:50|1330.54|1320.17|1330.79|1320.42|1330.79|1320.42|1330.44|1320.07|8
1736879100000|2025-01-14 18:25:00|1330.89|1320.52|1331.69|1321.32|1331.79|1321.42|1330.89|1320.52|11
1736879110000|2025-01-14 18:25:10|1331.94|1321.57|1332.19|1321.82|1332.19|1321.82|1331.74|1321.37|13
1736879120000|2025-01-14 18:25:20|1332.09|1321.72|1332.24|1321.87|1332.24|1321.87|1332.09|1321.72|4
1736879130000|2025-01-14 18:25:30|1332.39|1322.02|1332.59|1322.22|1332.59|1322.22|1332.24|1321.87|13
1736879140000|2025-01-14 18:25:40|1332.49|1322.12|1332.54|1322.17|1332.59|1322.22|1332.19|1321.82|10
1736879150000|2025-01-14 18:25:50|1332.64|1322.27|1332.94|1322.57|1333.14|1322.77|1332.59|1322.22|14
1736879160000|2025-01-14 18:26:00|1332.74|1322.37|1333.14|1322.77|1333.34|1322.97|1332.74|1322.37|12
1736879170000|2025-01-14 18:26:10|1333.09|1322.72|1332.94|1322.57|1333.29|1322.92|1332.94|1322.57|9
1736879180000|2025-01-14 18:26:20|1332.99|1322.62|1333.49|1323.12|1333.69|1323.32|1332.99|1322.62|18
1736879190000|2025-01-14 18:26:30|1333.39|1323.02|1332.94|1322.57|1333.39|1323.02|1332.94|1322.57|12
1736879200000|2025-01-14 18:26:40|1332.89|1322.52|1332.89|1322.52|1332.99|1322.62|1332.64|1322.27|7
1736879210000|2025-01-14 18:26:50|1332.79|1322.42|1332.74|1322.37|1333.04|1322.67|1332.69|1322.32|9
1736879220000|2025-01-14 18:27:00|1332.89|1322.52|1332.99|1322.62|1333.14|1322.77|1332.84|1322.47|13
1736879230000|2025-01-14 18:27:10|1333.04|1322.67|1332.39|1322.02|1333.34|1322.97|1332.39|1322.02|14
1736879240000|2025-01-14 18:27:20|1332.84|1322.47|1332.64|1322.27|1332.84|1322.47|1332.39|1322.02|11
1736879250000|2025-01-14 18:27:30|1332.54|1322.17|1332.34|1321.97|1332.64|1322.27|1332.34|1321.97|8
1736879260000|2025-01-14 18:27:40|1332.39|1322.02|1332.39|1322.02|1332.69|1322.32|1332.34|1321.97|11
1736879270000|2025-01-14 18:27:50|1332.34|1321.97|1332.39|1322.02|1332.59|1322.22|1332.14|1321.77|16
1736879280000|2025-01-14 18:28:00|1332.59|1322.22|1332.79|1322.42|1332.89|1322.52|1332.54|1322.17|6
1736879290000|2025-01-14 18:28:10|1332.89|1322.52|1332.69|1322.32|1332.89|1322.52|1332.54|1322.17|10
1736879300000|2025-01-14 18:28:20|1332.59|1322.22|1332.64|1322.27|1332.84|1322.47|1332.54|1322.17|10
1736879310000|2025-01-14 18:28:30|1332.54|1322.17|1333.09|1322.72|1333.24|1322.87|1332.54|1322.17|16
1736879320000|2025-01-14 18:28:40|1333.19|1322.82|1334.29|1323.92|1334.29|1323.92|1333.09|1322.72|12
1736879330000|2025-01-14 18:28:50|1334.24|1323.87|1334.04|1323.67|1334.34|1323.97|1333.89|1323.52|17
1736879340000|2025-01-14 18:29:00|1333.94|1323.57|1334.14|1323.77|1334.19|1323.82|1333.79|1323.42|10
1736879350000|2025-01-14 18:29:10|1334.04|1323.67|1333.49|1323.12|1334.04|1323.67|1333.49|1323.12|9
1736879360000|2025-01-14 18:29:20|1333.39|1323.02|1333.09|1322.72|1333.69|1323.32|1332.94|1322.57|9
1736879370000|2025-01-14 18:29:30|1333.34|1322.97|1333.54|1323.17|1333.59|1323.22|1333.29|1322.92|18
1736879380000|2025-01-14 18:29:40|1333.59|1323.22|1333.69|1323.32|1333.74|1323.37|1333.39|1323.02|14
1736879390000|2025-01-14 18:29:50|1333.79|1323.42|1333.89|1323.52|1334.09|1323.72|1333.59|1323.22|14
1736879400000|2025-01-14 18:30:00|1333.84|1323.47|1333.99|1323.62|1334.29|1323.92|1333.29|1322.92|21
1736879410000|2025-01-14 18:30:10|1333.89|1323.52|1333.84|1323.47|1333.94|1323.57|1333.79|1323.42|5
1736879420000|2025-01-14 18:30:20|1333.74|1323.37|1333.99|1323.62|1334.29|1323.92|1333.74|1323.37|12
1736879430000|2025-01-14 18:30:30|1334.24|1323.87|1333.89|1323.52|1334.34|1323.97|1333.64|1323.27|18
1736879440000|2025-01-14 18:30:40|1333.94|1323.57|1333.84|1323.47|1334.14|1323.77|1333.74|1323.37|10
1736879450000|2025-01-14 18:30:50|1333.74|1323.37|1333.49|1323.12|1333.74|1323.37|1333.49|1323.12|10
1736879460000|2025-01-14 18:31:00|1333.44|1323.07|1333.69|1323.32|1333.69|1323.32|1332.69|1322.32|15
1736879470000|2025-01-14 18:31:10|1333.64|1323.27|1333.14|1322.77|1333.64|1323.27|1332.89|1322.52|12
1736879480000|2025-01-14 18:31:20|1333.64|1323.27|1333.44|1323.07|1333.64|1323.27|1333.24|1322.87|13
1736879490000|2025-01-14 18:31:30|1333.34|1322.97|1333.74|1323.37|1333.84|1323.47|1333.24|1322.87|11
1736879500000|2025-01-14 18:31:40|1333.69|1323.32|1334.09|1323.72|1334.29|1323.92|1333.69|1323.32|12
1736879510000|2025-01-14 18:31:50|1333.99|1323.62|1334.69|1324.32|1334.89|1324.52|1333.99|1323.62|13
1736879520000|2025-01-14 18:32:00|1334.64|1324.27|1335.34|1324.97|1335.39|1325.02|1334.64|1324.27|15
1736879530000|2025-01-14 18:32:10|1335.24|1324.87|1335.64|1325.27|1335.69|1325.32|1335.14|1324.77|11
1736879540000|2025-01-14 18:32:20|1335.54|1325.17|1336.14|1325.77|1336.29|1325.92|1335.44|1325.07|16
1736879550000|2025-01-14 18:32:30|1336.19|1325.82|1336.44|1326.07|1336.44|1326.07|1336.09|1325.72|14
1736879560000|2025-01-14 18:32:40|1336.54|1326.17|1334.89|1324.52|1336.54|1326.17|1334.89|1324.52|20
1736879570000|2025-01-14 18:32:50|1334.79|1324.42|1335.09|1324.72|1335.24|1324.87|1334.69|1324.32|15
1736879580000|2025-01-14 18:33:00|1335.14|1324.77|1334.84|1324.47|1335.34|1324.97|1334.84|1324.47|17
1736879590000|2025-01-14 18:33:10|1335.29|1324.92|1334.69|1324.32|1335.29|1324.92|1334.69|1324.32|18
1736879600000|2025-01-14 18:33:20|1334.79|1324.42|1334.54|1324.17|1334.94|1324.57|1334.54|1324.17|9
1736879610000|2025-01-14 18:33:30|1334.64|1324.27|1334.54|1324.17|1334.79|1324.42|1334.29|1323.92|20
1736879620000|2025-01-14 18:33:40|1334.49|1324.12|1334.94|1324.57|1335.09|1324.72|1334.29|1323.92|14
1736879630000|2025-01-14 18:33:50|1335.04|1324.67|1335.69|1325.32|1335.74|1325.37|1335.04|1324.67|13
1736879640000|2025-01-14 18:34:00|1335.79|1325.42|1335.89|1325.52|1336.49|1326.12|1335.74|1325.37|12
1736879650000|2025-01-14 18:34:10|1335.84|1325.47|1335.64|1325.27|1336.29|1325.92|1335.54|1325.17|13
1736879660000|2025-01-14 18:34:20|1335.54|1325.17|1335.44|1325.07|1335.89|1325.52|1335.44|1325.07|11
1736879670000|2025-01-14 18:34:30|1335.49|1325.12|1335.59|1325.22|1336.04|1325.67|1335.34|1324.97|14
1736879680000|2025-01-14 18:34:40|1335.49|1325.12|1335.24|1324.87|1335.59|1325.22|1334.99|1324.62|16
1736879690000|2025-01-14 18:34:50|1335.19|1324.82|1335.69|1325.32|1335.69|1325.32|1334.99|1324.62|16
1736879700000|2025-01-14 18:35:00|1335.64|1325.27|1336.64|1326.27|1336.64|1326.27|1335.59|1325.22|16
1736879710000|2025-01-14 18:35:10|1336.59|1326.22|1336.74|1326.37|1336.89|1326.52|1336.29|1325.92|14
1736879720000|2025-01-14 18:35:20|1336.79|1326.42|1337.29|1326.92|1337.39|1327.02|1336.79|1326.42|14
1736879730000|2025-01-14 18:35:30|1337.34|1326.97|1337.44|1327.07|1337.89|1327.52|1337.29|1326.92|15
1736879740000|2025-01-14 18:35:40|1337.04|1326.67|1336.84|1326.47|1337.19|1326.82|1336.79|1326.42|13
1736879750000|2025-01-14 18:35:50|1336.79|1326.42|1336.84|1326.47|1337.04|1326.67|1336.64|1326.27|10
1736879760000|2025-01-14 18:36:00|1336.79|1326.42|1336.79|1326.42|1337.49|1327.12|1336.64|1326.27|20
1736879770000|2025-01-14 18:36:10|1336.69|1326.32|1336.69|1326.32|1337.19|1326.82|1336.39|1326.02|17
1736879780000|2025-01-14 18:36:20|1336.64|1326.27|1337.44|1327.07|1337.44|1327.07|1336.54|1326.17|15
1736879790000|2025-01-14 18:36:30|1337.34|1326.97|1338.04|1327.67|1338.14|1327.77|1337.09|1326.72|13
1736879800000|2025-01-14 18:36:40|1337.99|1327.62|1338.09|1327.72|1338.49|1328.12|1337.99|1327.62|13
1736879810000|2025-01-14 18:36:50|1338.04|1327.67|1338.14|1327.77|1338.34|1327.97|1337.89|1327.52|12
1736879820000|2025-01-14 18:37:00|1338.04|1327.67|1338.49|1328.12|1338.64|1328.27|1337.99|1327.62|9
1736879830000|2025-01-14 18:37:10|1338.39|1328.02|1338.24|1327.87|1338.49|1328.12|1338.04|1327.67|12
1736879840000|2025-01-14 18:37:20|1338.19|1327.82|1338.24|1327.87|1338.29|1327.92|1338.09|1327.72|5
1736879850000|2025-01-14 18:37:30|1338.19|1327.82|1338.79|1328.42|1338.79|1328.42|1338.19|1327.82|13
1736879860000|2025-01-14 18:37:40|1338.74|1328.37|1339.14|1328.77|1339.14|1328.77|1338.49|1328.12|15
1736879870000|2025-01-14 18:37:50|1339.19|1328.82|1338.99|1328.62|1339.39|1329.02|1338.89|1328.52|18
1736879880000|2025-01-14 18:38:00|1339.14|1328.77|1339.19|1328.82|1339.54|1329.17|1339.14|1328.77|15
1736879890000|2025-01-14 18:38:10|1339.09|1328.72|1338.64|1328.27|1339.59|1329.22|1338.64|1328.27|13
1736879900000|2025-01-14 18:38:20|1338.59|1328.22|1338.39|1328.02|1338.59|1328.22|1338.09|1327.72|14
1736879910000|2025-01-14 18:38:30|1338.24|1327.87|1338.09|1327.72|1338.29|1327.92|1337.99|1327.62|11
1736879920000|2025-01-14 18:38:40|1338.29|1327.92|1339.14|1328.77|1339.29|1328.92|1338.29|1327.92|12
1736879930000|2025-01-14 18:38:50|1339.24|1328.87|1339.29|1328.92|1339.39|1329.02|1339.09|1328.72|13
1736879940000|2025-01-14 18:39:00|1339.19|1328.82|1339.44|1329.07|1339.59|1329.22|1339.19|1328.82|11
1736879950000|2025-01-14 18:39:10|1339.39|1329.02|1340.24|1329.87|1340.44|1330.07|1339.29|1328.92|24
1736879960000|2025-01-14 18:39:20|1340.14|1329.77|1339.84|1329.47|1340.14|1329.77|1339.79|1329.42|9
1736879970000|2025-01-14 18:39:30|1339.79|1329.42|1339.19|1328.82|1339.99|1329.62|1338.84|1328.47|12
1736879980000|2025-01-14 18:39:40|1339.09|1328.72|1339.59|1329.22|1339.99|1329.62|1338.44|1328.07|13
1736879990000|2025-01-14 18:39:50|1339.69|1329.32|1340.84|1330.47|1340.84|1330.47|1339.59|1329.22|21
1736880000000|2025-01-14 18:40:00|1340.79|1330.42|1340.44|1330.07|1341.04|1330.67|1340.44|1330.07|13
1736880010000|2025-01-14 18:40:10|1340.64|1330.27|1339.84|1329.47|1340.84|1330.47|1339.74|1329.37|15
1736880020000|2025-01-14 18:40:20|1339.74|1329.37|1339.84|1329.47|1339.89|1329.52|1339.34|1328.97|15
1736880030000|2025-01-14 18:40:30|1339.94|1329.57|1340.29|1329.92|1340.59|1330.22|1339.94|1329.57|14
1736880040000|2025-01-14 18:40:40|1340.64|1330.27|1340.29|1329.92|1340.64|1330.27|1340.29|1329.92|12
1736880050000|2025-01-14 18:40:50|1340.39|1330.02|1341.19|1330.82|1341.29|1330.92|1340.39|1330.02|16
1736880060000|2025-01-14 18:41:00|1341.14|1330.77|1340.34|1329.97|1341.19|1330.82|1340.34|1329.97|17
1736880070000|2025-01-14 18:41:10|1340.14|1329.77|1340.29|1329.92|1340.39|1330.02|1340.14|1329.77|12
1736880080000|2025-01-14 18:41:20|1340.19|1329.82|1339.74|1329.37|1340.19|1329.82|1339.74|1329.37|9
1736880090000|2025-01-14 18:41:30|1339.79|1329.42|1339.79|1329.42|1339.79|1329.42|1339.69|1329.32|3
1736880100000|2025-01-14 18:41:40|1339.84|1329.47|1339.09|1328.72|1339.89|1329.52|1339.09|1328.72|14
1736880110000|2025-01-14 18:41:50|1338.99|1328.62|1338.19|1327.82|1338.99|1328.62|1338.19|1327.82|12
1736880120000|2025-01-14 18:42:00|1338.29|1327.92|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|14
1736880130000|2025-01-14 18:42:10|1338.09|1327.72|1338.04|1327.67|1338.14|1327.77|1337.59|1327.22|13
1736880140000|2025-01-14 18:42:20|1337.94|1327.57|1337.34|1326.97|1337.94|1327.57|1336.89|1326.52|16
1736880150000|2025-01-14 18:42:30|1337.39|1327.02|1336.84|1326.47|1337.39|1327.02|1336.84|1326.47|12
1736880160000|2025-01-14 18:42:40|1336.79|1326.42|1337.44|1327.07|1337.44|1327.07|1336.74|1326.37|13
1736880170000|2025-01-14 18:42:50|1337.39|1327.02|1337.44|1327.07|1337.74|1327.37|1337.34|1326.97|11
1736880180000|2025-01-14 18:43:00|1337.39|1327.02|1338.04|1327.67|1338.04|1327.67|1337.39|1327.02|6
1736880190000|2025-01-14 18:43:10|1338.44|1328.07|1338.39|1328.02|1338.44|1328.07|1338.39|1328.02|2
1736880200000|2025-01-14 18:43:20|1338.79|1328.42|1339.04|1328.67|1339.24|1328.87|1338.49|1328.12|14
1736880210000|2025-01-14 18:43:30|1338.94|1328.57|1339.04|1328.67|1339.29|1328.92|1338.89|1328.52|11
1736880220000|2025-01-14 18:43:40|1339.14|1328.77|1339.09|1328.72|1339.14|1328.77|1338.94|1328.57|5
1736880230000|2025-01-14 18:43:50|1339.04|1328.67|1338.44|1328.07|1339.04|1328.67|1338.24|1327.87|20
1736880240000|2025-01-14 18:44:00|1338.49|1328.12|1338.29|1327.92|1338.54|1328.17|1338.14|1327.77|10
1736880250000|2025-01-14 18:44:10|1338.19|1327.82|1338.19|1327.82|1338.24|1327.87|1338.09|1327.72|5
1736880260000|2025-01-14 18:44:20|1338.14|1327.77|1337.99|1327.62|1338.14|1327.77|1337.79|1327.42|7
1736880270000|2025-01-14 18:44:30|1337.89|1327.52|1337.74|1327.37|1338.09|1327.72|1337.74|1327.37|8
1736880280000|2025-01-14 18:44:40|1337.84|1327.47|1337.34|1326.97|1337.84|1327.47|1337.34|1326.97|14
1736880290000|2025-01-14 18:44:50|1337.29|1326.92|1337.19|1326.82|1337.64|1327.27|1337.19|1326.82|9
1736880300000|2025-01-14 18:45:00|1337.34|1326.97|1336.79|1326.42|1337.59|1327.22|1336.69|1326.32|15
1736880310000|2025-01-14 18:45:10|1336.69|1326.32|1337.29|1326.92|1337.29|1326.92|1336.69|1326.32|8
1736880320000|2025-01-14 18:45:20|1337.24|1326.87|1337.04|1326.67|1337.29|1326.92|1336.99|1326.62|12
1736880330000|2025-01-14 18:45:30|1336.99|1326.62|1336.94|1326.57|1337.39|1327.02|1336.94|1326.57|9
1736880340000|2025-01-14 18:45:40|1336.89|1326.52|1337.04|1326.67|1337.34|1326.97|1336.84|1326.47|13
1736880350000|2025-01-14 18:45:50|1336.94|1326.57|1336.89|1326.52|1337.09|1326.72|1336.84|1326.47|10
1736880360000|2025-01-14 18:46:00|1336.84|1326.47|1336.54|1326.17|1336.94|1326.57|1336.34|1325.97|18
1736880370000|2025-01-14 18:46:10|1336.49|1326.12|1335.99|1325.62|1336.54|1326.17|1335.74|1325.37|15
1736880380000|2025-01-14 18:46:20|1336.09|1325.72|1336.84|1326.47|1336.94|1326.57|1335.84|1325.47|15
1736880390000|2025-01-14 18:46:30|1336.89|1326.52|1336.84|1326.47|1337.04|1326.67|1336.44|1326.07|15
1736880400000|2025-01-14 18:46:40|1336.79|1326.42|1337.89|1327.52|1337.99|1327.62|1336.79|1326.42|14
1736880410000|2025-01-14 18:46:50|1337.84|1327.47|1338.59|1328.22|1338.64|1328.27|1337.84|1327.47|13
1736880420000|2025-01-14 18:47:00|1338.54|1328.17|1338.84|1328.47|1338.99|1328.62|1338.44|1328.07|14
1736880430000|2025-01-14 18:47:10|1338.89|1328.52|1339.14|1328.77|1339.14|1328.77|1338.84|1328.47|11
1736880440000|2025-01-14 18:47:20|1339.19|1328.82|1340.09|1329.72|1340.34|1329.97|1339.19|1328.82|19
1736880450000|2025-01-14 18:47:30|1339.99|1329.62|1339.94|1329.57|1339.99|1329.62|1339.74|1329.37|8
1736880460000|2025-01-14 18:47:40|1339.89|1329.52|1339.84|1329.47|1340.04|1329.67|1339.44|1329.07|15
1736880470000|2025-01-14 18:47:50|1339.79|1329.42|1339.74|1329.37|1340.09|1329.72|1339.69|1329.32|8
1736880480000|2025-01-14 18:48:00|1339.69|1329.32|1339.89|1329.52|1340.24|1329.87|1339.69|1329.32|15
1736880490000|2025-01-14 18:48:10|1339.79|1329.42|1339.99|1329.62|1340.34|1329.97|1339.59|1329.22|12
1736880500000|2025-01-14 18:48:20|1340.04|1329.67|1340.24|1329.87|1340.49|1330.12|1339.94|1329.57|11
1736880510000|2025-01-14 18:48:30|1340.19|1329.82|1340.09|1329.72|1340.59|1330.22|1339.79|1329.42|13
1736880520000|2025-01-14 18:48:40|1340.19|1329.82|1339.49|1329.12|1340.19|1329.82|1339.49|1329.12|20
1736880530000|2025-01-14 18:48:50|1339.39|1329.02|1339.04|1328.67|1339.39|1329.02|1338.84|1328.47|14
1736880540000|2025-01-14 18:49:00|1338.94|1328.57|1338.84|1328.47|1338.94|1328.57|1338.84|1328.47|4
1736880550000|2025-01-14 18:49:10|1338.89|1328.52|1338.74|1328.37|1338.89|1328.52|1338.74|1328.37|2
1736880560000|2025-01-14 18:49:20|1338.64|1328.27|1338.54|1328.17|1338.84|1328.47|1338.44|1328.07|11
1736880570000|2025-01-14 18:49:30|1338.84|1328.47|1338.79|1328.42|1338.84|1328.47|1338.34|1327.97|12
1736880580000|2025-01-14 18:49:40|1338.69|1328.32|1338.14|1327.77|1338.74|1328.37|1338.14|1327.77|13
1736880590000|2025-01-14 18:49:50|1338.04|1327.67|1338.39|1328.02|1338.49|1328.12|1338.04|1327.67|10
1736880600000|2025-01-14 18:50:00|1338.49|1328.12|1338.14|1327.77|1338.79|1328.42|1337.99|1327.62|18
1736880610000|2025-01-14 18:50:10|1338.34|1327.97|1338.09|1327.72|1338.39|1328.02|1338.09|1327.72|7
1736880620000|2025-01-14 18:50:20|1338.39|1328.02|1338.04|1327.67|1338.39|1328.02|1337.79|1327.42|11
1736880630000|2025-01-14 18:50:30|1337.99|1327.62|1337.69|1327.32|1337.99|1327.62|1337.59|1327.22|9
1736880640000|2025-01-14 18:50:40|1337.64|1327.27|1337.69|1327.32|1337.69|1327.32|1337.09|1326.72|19
1736880650000|2025-01-14 18:50:50|1337.59|1327.22|1337.34|1326.97|1337.89|1327.52|1337.34|1326.97|10
1736880660000|2025-01-14 18:51:00|1337.39|1327.02|1336.89|1326.52|1337.69|1327.32|1336.89|1326.52|10
1736880670000|2025-01-14 18:51:10|1337.09|1326.72|1336.39|1326.02|1337.24|1326.87|1336.09|1325.72|19
1736880680000|2025-01-14 18:51:20|1336.29|1325.92|1336.19|1325.82|1336.54|1326.17|1336.19|1325.82|8
1736880690000|2025-01-14 18:51:30|1336.09|1325.72|1336.34|1325.97|1336.49|1326.12|1336.09|1325.72|15
1736880700000|2025-01-14 18:51:40|1336.09|1325.72|1335.94|1325.57|1336.09|1325.72|1335.79|1325.42|10
1736880710000|2025-01-14 18:51:50|1335.79|1325.42|1336.04|1325.67|1336.24|1325.87|1335.79|1325.42|11
1736880720000|2025-01-14 18:52:00|1335.94|1325.57|1336.04|1325.67|1336.04|1325.67|1335.79|1325.42|11
1736880730000|2025-01-14 18:52:10|1336.09|1325.72|1335.69|1325.32|1336.09|1325.72|1335.69|1325.32|9
1736880740000|2025-01-14 18:52:20|1335.59|1325.22|1335.59|1325.22|1335.74|1325.37|1335.49|1325.12|8
1736880750000|2025-01-14 18:52:30|1335.54|1325.17|1335.64|1325.27|1335.99|1325.62|1335.49|1325.12|7
1736880760000|2025-01-14 18:52:40|1335.94|1325.57|1335.59|1325.22|1335.94|1325.57|1335.59|1325.22|9
1736880770000|2025-01-14 18:52:50|1335.54|1325.17|1335.54|1325.17|1335.79|1325.42|1335.54|1325.17|5
1736880790000|2025-01-14 18:53:10|1335.89|1325.52|1336.14|1325.77|1336.34|1325.97|1335.89|1325.52|10
1736880800000|2025-01-14 18:53:20|1336.09|1325.72|1336.89|1326.52|1336.94|1326.57|1336.09|1325.72|11
1736880810000|2025-01-14 18:53:30|1336.99|1326.62|1337.19|1326.82|1337.19|1326.82|1336.79|1326.42|12
1736880820000|2025-01-14 18:53:40|1337.29|1326.92|1337.54|1327.17|1337.69|1327.32|1337.29|1326.92|14
1736880830000|2025-01-14 18:53:50|1337.59|1327.22|1337.94|1327.57|1338.14|1327.77|1337.59|1327.22|18
1736880840000|2025-01-14 18:54:00|1337.89|1327.52|1338.19|1327.82|1338.29|1327.92|1337.84|1327.47|13
1736880850000|2025-01-14 18:54:10|1338.29|1327.92|1338.44|1328.07|1338.64|1328.27|1338.29|1327.92|12
1736880860000|2025-01-14 18:54:20|1338.34|1327.97|1338.74|1328.37|1338.84|1328.47|1338.24|1327.87|10
1736880870000|2025-01-14 18:54:30|1338.64|1328.27|1338.54|1328.17|1338.74|1328.37|1338.39|1328.02|7
1736880880000|2025-01-14 18:54:40|1338.39|1328.02|1338.59|1328.22|1338.84|1328.47|1338.24|1327.87|18
1736880890000|2025-01-14 18:54:50|1338.49|1328.12|1338.44|1328.07|1338.69|1328.32|1338.34|1327.97|16
1736880900000|2025-01-14 18:55:00|1338.39|1328.02|1338.29|1327.92|1338.64|1328.27|1338.19|1327.82|12
1736880910000|2025-01-14 18:55:10|1338.19|1327.82|1338.19|1327.82|1338.44|1328.07|1337.99|1327.62|9
1736880920000|2025-01-14 18:55:20|1338.09|1327.72|1337.99|1327.62|1338.39|1328.02|1337.99|1327.62|10
1736880930000|2025-01-14 18:55:30|1337.89|1327.52|1337.99|1327.62|1338.29|1327.92|1337.89|1327.52|11
1736880940000|2025-01-14 18:55:40|1338.14|1327.77|1338.09|1327.72|1338.29|1327.92|1337.89|1327.52|10
1736880950000|2025-01-14 18:55:50|1338.04|1327.67|1338.24|1327.87|1338.29|1327.92|1337.74|1327.37|12
1736880960000|2025-01-14 18:56:00|1338.19|1327.82|1338.34|1327.97|1338.54|1328.17|1338.19|1327.82|13
1736880970000|2025-01-14 18:56:10|1338.39|1328.02|1338.49|1328.12|1338.64|1328.27|1338.34|1327.97|9
1736880980000|2025-01-14 18:56:20|1338.39|1328.02|1338.19|1327.82|1338.44|1328.07|1338.19|1327.82|8
1736880990000|2025-01-14 18:56:30|1338.39|1328.02|1338.24|1327.87|1338.39|1328.02|1338.14|1327.77|9
1736881000000|2025-01-14 18:56:40|1338.29|1327.92|1337.99|1327.62|1338.59|1328.22|1337.39|1327.02|17
1736881010000|2025-01-14 18:56:50|1337.89|1327.52|1337.79|1327.42|1337.94|1327.57|1337.59|1327.22|8
1736881020000|2025-01-14 18:57:00|1337.69|1327.32|1337.84|1327.47|1338.39|1328.02|1337.64|1327.27|19
1736881030000|2025-01-14 18:57:10|1338.34|1327.97|1337.99|1327.62|1338.34|1327.97|1337.59|1327.22|14
1736881040000|2025-01-14 18:57:20|1337.94|1327.57|1338.14|1327.77|1338.14|1327.77|1337.54|1327.17|12
1736881050000|2025-01-14 18:57:30|1338.04|1327.67|1337.74|1327.37|1338.19|1327.82|1337.74|1327.37|13
1736881060000|2025-01-14 18:57:40|1337.69|1327.32|1337.89|1327.52|1338.04|1327.67|1337.64|1327.27|14
1736881070000|2025-01-14 18:57:50|1337.84|1327.47|1337.49|1327.12|1337.84|1327.47|1337.44|1327.07|12
1736881080000|2025-01-14 18:58:00|1337.39|1327.02|1337.14|1326.77|1337.74|1327.37|1337.04|1326.67|11
1736881100000|2025-01-14 18:58:20|1337.09|1326.72|1337.09|1326.72|1337.09|1326.72|1337.09|1326.72|1
1736881110000|2025-01-14 18:58:30|1337.14|1326.77|1337.19|1326.82|1337.34|1326.97|1337.14|1326.77|4
1736881120000|2025-01-14 18:58:40|1337.14|1326.77|1336.94|1326.57|1337.14|1326.77|1336.84|1326.47|8
1736881130000|2025-01-14 18:58:50|1336.84|1326.47|1336.44|1326.07|1336.84|1326.47|1336.29|1325.92|11
1736881140000|2025-01-14 18:59:00|1336.34|1325.97|1336.09|1325.72|1336.59|1326.22|1336.04|1325.67|15
1736881150000|2025-01-14 18:59:10|1336.04|1325.67|1336.24|1325.87|1336.34|1325.97|1335.89|1325.52|7
1736881160000|2025-01-14 18:59:20|1336.19|1325.82|1335.79|1325.42|1336.24|1325.87|1335.79|1325.42|10
1736881170000|2025-01-14 18:59:30|1335.99|1325.62|1336.49|1326.12|1336.49|1326.12|1335.99|1325.62|7
1736881180000|2025-01-14 18:59:40|1336.59|1326.22|1336.74|1326.37|1336.99|1326.62|1336.49|1326.12|9
1736881190000|2025-01-14 18:59:50|1336.84|1326.47|1336.99|1326.62|1337.04|1326.67|1336.59|1326.22|11
1736881200000|2025-01-14 19:00:00|1336.94|1326.57|1336.24|1325.87|1337.04|1326.67|1336.24|1325.87|17
1736881210000|2025-01-14 19:00:10|1336.29|1325.92|1334.44|1324.07|1336.29|1325.92|1334.44|1324.07|19
1736881220000|2025-01-14 19:00:20|1334.54|1324.17|1333.49|1323.12|1334.54|1324.17|1333.39|1323.02|16
1736881230000|2025-01-14 19:00:30|1333.39|1323.02|1333.79|1323.42|1333.89|1323.52|1333.24|1322.87|10
1736881240000|2025-01-14 19:00:40|1333.84|1323.47|1334.44|1324.07|1334.49|1324.12|1333.79|1323.42|15
1736881250000|2025-01-14 19:00:50|1334.39|1324.02|1333.94|1323.57|1334.39|1324.02|1333.89|1323.52|8
1736881260000|2025-01-14 19:01:00|1333.89|1323.52|1332.54|1322.17|1334.04|1323.67|1332.54|1322.17|18
1736881270000|2025-01-14 19:01:10|1332.49|1322.12|1332.04|1321.67|1332.59|1322.22|1332.04|1321.67|11
1736881280000|2025-01-14 19:01:20|1331.99|1321.62|1332.24|1321.87|1332.29|1321.92|1331.99|1321.62|6
1736881290000|2025-01-14 19:01:30|1332.19|1321.82|1332.49|1322.12|1332.54|1322.17|1332.19|1321.82|9
1736881300000|2025-01-14 19:01:40|1332.54|1322.17|1332.14|1321.77|1332.54|1322.17|1331.99|1321.62|12
1736881310000|2025-01-14 19:01:50|1332.09|1321.72|1331.99|1321.62|1332.39|1322.02|1331.99|1321.62|10
1736881320000|2025-01-14 19:02:00|1332.19|1321.82|1333.89|1323.52|1333.94|1323.57|1331.94|1321.57|18
1736881330000|2025-01-14 19:02:10|1333.79|1323.42|1334.49|1324.12|1334.54|1324.17|1333.74|1323.37|13
1736881340000|2025-01-14 19:02:20|1334.44|1324.07|1334.34|1323.97|1334.54|1324.17|1334.34|1323.97|8
1736881350000|2025-01-14 19:02:30|1334.29|1323.92|1333.74|1323.37|1334.29|1323.92|1333.54|1323.17|14
1736881360000|2025-01-14 19:02:40|1333.64|1323.27|1332.44|1322.07|1333.64|1323.27|1332.39|1322.02|19
1736881370000|2025-01-14 19:02:50|1332.39|1322.02|1332.54|1322.17|1332.54|1322.17|1332.39|1322.02|7
1736881380000|2025-01-14 19:03:00|1332.49|1322.12|1332.49|1322.12|1332.89|1322.52|1332.44|1322.07|12
1736881390000|2025-01-14 19:03:10|1332.59|1322.22|1333.14|1322.77|1333.24|1322.87|1332.59|1322.22|16
1736881400000|2025-01-14 19:03:20|1333.09|1322.72|1332.94|1322.57|1333.14|1322.77|1332.94|1322.57|12
1736881410000|2025-01-14 19:03:30|1332.89|1322.52|1332.24|1321.87|1333.04|1322.67|1332.24|1321.87|11
1736881420000|2025-01-14 19:03:40|1332.34|1321.97|1332.34|1321.97|1332.89|1322.52|1332.29|1321.92|18
1736881430000|2025-01-14 19:03:50|1332.29|1321.92|1332.09|1321.72|1332.34|1321.97|1332.09|1321.72|11
1736881440000|2025-01-14 19:04:00|1332.14|1321.77|1331.74|1321.37|1332.14|1321.77|1331.69|1321.32|17
1736881450000|2025-01-14 19:04:10|1331.69|1321.32|1331.64|1321.27|1331.74|1321.37|1331.64|1321.27|5
1736881460000|2025-01-14 19:04:20|1331.79|1321.42|1331.79|1321.42|1331.84|1321.47|1331.69|1321.32|6
1736881470000|2025-01-14 19:04:30|1332.29|1321.92|1332.84|1322.47|1333.24|1322.87|1332.24|1321.87|18
1736881480000|2025-01-14 19:04:40|1332.89|1322.52|1332.99|1322.62|1333.09|1322.72|1332.84|1322.47|8
1736881490000|2025-01-14 19:04:50|1333.09|1322.72|1333.64|1323.27|1333.74|1323.37|1333.09|1322.72|7
1736881500000|2025-01-14 19:05:00|1333.74|1323.37|1334.04|1323.67|1334.34|1323.97|1333.74|1323.37|12
1736881510000|2025-01-14 19:05:10|1333.99|1323.62|1333.49|1323.12|1333.99|1323.62|1333.34|1322.97|12
1736881520000|2025-01-14 19:05:20|1333.69|1323.32|1333.29|1322.92|1333.69|1323.32|1333.29|1322.92|12
1736881530000|2025-01-14 19:05:30|1333.34|1322.97|1333.44|1323.07|1333.54|1323.17|1333.19|1322.82|14
1736881540000|2025-01-14 19:05:40|1333.39|1323.02|1333.64|1323.27|1333.99|1323.62|1333.39|1323.02|13
1736881550000|2025-01-14 19:05:50|1333.44|1323.07|1332.99|1322.62|1333.44|1323.07|1332.99|1322.62|9
1736881560000|2025-01-14 19:06:00|1332.94|1322.57|1334.14|1323.77|1334.24|1323.87|1332.94|1322.57|13
1736881570000|2025-01-14 19:06:10|1334.24|1323.87|1334.29|1323.92|1334.39|1324.02|1334.14|1323.77|8
1736881580000|2025-01-14 19:06:20|1334.24|1323.87|1334.29|1323.92|1334.29|1323.92|1334.19|1323.82|4
1736881590000|2025-01-14 19:06:30|1334.24|1323.87|1333.74|1323.37|1334.69|1324.32|1333.74|1323.37|15
1736881600000|2025-01-14 19:06:40|1334.04|1323.67|1334.14|1323.77|1334.14|1323.77|1333.84|1323.47|7
1736881610000|2025-01-14 19:06:50|1334.24|1323.87|1334.49|1324.12|1334.59|1324.22|1334.09|1323.72|13
1736881620000|2025-01-14 19:07:00|1334.44|1324.07|1335.54|1325.17|1335.64|1325.27|1334.44|1324.07|19
1736881630000|2025-01-14 19:07:10|1335.44|1325.07|1334.79|1324.42|1335.44|1325.07|1334.79|1324.42|13
1736881640000|2025-01-14 19:07:20|1334.84|1324.47|1334.79|1324.42|1335.09|1324.72|1334.79|1324.42|6
1736881660000|2025-01-14 19:07:40|1334.74|1324.37|1334.59|1324.22|1334.84|1324.47|1334.49|1324.12|10
1736881670000|2025-01-14 19:07:50|1334.54|1324.17|1334.89|1324.52|1335.09|1324.72|1334.54|1324.17|12
1736881680000|2025-01-14 19:08:00|1334.79|1324.42|1334.94|1324.57|1334.94|1324.57|1334.49|1324.12|11
1736881690000|2025-01-14 19:08:10|1334.89|1324.52|1334.74|1324.37|1334.94|1324.57|1334.59|1324.22|10
1736881700000|2025-01-14 19:08:20|1335.14|1324.77|1335.64|1325.27|1336.04|1325.67|1335.09|1324.72|18
1736881710000|2025-01-14 19:08:30|1335.74|1325.37|1336.19|1325.82|1336.54|1326.17|1335.74|1325.37|14
1736881720000|2025-01-14 19:08:40|1336.09|1325.72|1336.19|1325.82|1336.44|1326.07|1335.79|1325.42|12
1736881730000|2025-01-14 19:08:50|1336.09|1325.72|1336.09|1325.72|1336.24|1325.87|1335.94|1325.57|10
1736881740000|2025-01-14 19:09:00|1335.99|1325.62|1335.64|1325.27|1336.19|1325.82|1335.64|1325.27|9
1736881750000|2025-01-14 19:09:10|1335.74|1325.37|1335.09|1324.72|1336.14|1325.77|1335.09|1324.72|19
1736881760000|2025-01-14 19:09:20|1334.99|1324.62|1335.19|1324.82|1335.49|1325.12|1334.99|1324.62|12
1736881770000|2025-01-14 19:09:30|1335.09|1324.72|1334.84|1324.47|1335.14|1324.77|1334.84|1324.47|8
1736881780000|2025-01-14 19:09:40|1334.79|1324.42|1334.74|1324.37|1335.09|1324.72|1334.69|1324.32|10
1736881790000|2025-01-14 19:09:50|1334.69|1324.32|1334.64|1324.27|1334.99|1324.62|1334.49|1324.12|14
1736881800000|2025-01-14 19:10:00|1334.59|1324.22|1334.99|1324.62|1334.99|1324.62|1334.54|1324.17|13
1736881810000|2025-01-14 19:10:10|1335.04|1324.67|1335.19|1324.82|1335.44|1325.07|1335.04|1324.67|14
1736881820000|2025-01-14 19:10:20|1334.89|1324.52|1334.69|1324.32|1334.94|1324.57|1334.54|1324.17|11
1736881830000|2025-01-14 19:10:30|1334.59|1324.22|1333.34|1322.97|1334.59|1324.22|1333.34|1322.97|13
1736881840000|2025-01-14 19:10:40|1333.29|1322.92|1333.64|1323.27|1333.84|1323.47|1333.29|1322.92|12
1736881850000|2025-01-14 19:10:50|1333.54|1323.17|1333.64|1323.27|1333.84|1323.47|1333.39|1323.02|9
1736881860000|2025-01-14 19:11:00|1333.54|1323.17|1333.39|1323.02|1333.64|1323.27|1333.39|1323.02|6
1736881870000|2025-01-14 19:11:10|1333.59|1323.22|1333.69|1323.32|1333.79|1323.42|1333.39|1323.02|8
1736881880000|2025-01-14 19:11:20|1333.59|1323.22|1333.14|1322.77|1333.59|1323.22|1332.64|1322.27|17
1736881890000|2025-01-14 19:11:30|1333.09|1322.72|1333.24|1322.87|1333.64|1323.27|1332.99|1322.62|11
1736881900000|2025-01-14 19:11:40|1333.59|1323.22|1333.24|1322.87|1333.59|1323.22|1333.24|1322.87|8
1736881910000|2025-01-14 19:11:50|1333.29|1322.92|1333.79|1323.42|1333.79|1323.42|1333.29|1322.92|9
1736881920000|2025-01-14 19:12:00|1333.69|1323.32|1333.84|1323.47|1334.24|1323.87|1333.59|1323.22|14
1736881930000|2025-01-14 19:12:10|1334.24|1323.87|1334.34|1323.97|1334.39|1324.02|1333.99|1323.62|15
1736881940000|2025-01-14 19:12:20|1334.19|1323.82|1333.64|1323.27|1334.19|1323.82|1333.64|1323.27|9
1736881950000|2025-01-14 19:12:30|1333.54|1323.17|1333.24|1322.87|1333.59|1323.22|1332.59|1322.22|14
1736881960000|2025-01-14 19:12:40|1333.34|1322.97|1333.44|1323.07|1333.59|1323.22|1333.24|1322.87|10
1736881970000|2025-01-14 19:12:50|1333.34|1322.97|1332.99|1322.62|1333.39|1323.02|1332.94|1322.57|9
1736881980000|2025-01-14 19:13:00|1333.14|1322.77|1333.14|1322.77|1333.24|1322.87|1332.64|1322.27|16
1736881990000|2025-01-14 19:13:10|1333.19|1322.82|1333.19|1322.82|1333.34|1322.97|1333.19|1322.82|12
1736882000000|2025-01-14 19:13:20|1333.24|1322.87|1334.09|1323.72|1334.09|1323.72|1333.24|1322.87|14
1736882010000|2025-01-14 19:13:30|1333.99|1323.62|1334.04|1323.67|1334.19|1323.82|1333.84|1323.47|9
1736882020000|2025-01-14 19:13:40|1334.19|1323.82|1334.59|1324.22|1334.74|1324.37|1334.19|1323.82|21
1736882030000|2025-01-14 19:13:50|1334.64|1324.27|1335.14|1324.77|1335.19|1324.82|1334.64|1324.27|11
1736882040000|2025-01-14 19:14:00|1335.09|1324.72|1335.24|1324.87|1335.24|1324.87|1335.09|1324.72|3
1736882050000|2025-01-14 19:14:10|1335.34|1324.97|1335.54|1325.17|1335.64|1325.27|1335.24|1324.87|7
1736882060000|2025-01-14 19:14:20|1335.49|1325.12|1335.34|1324.97|1335.59|1325.22|1335.34|1324.97|7
1736882070000|2025-01-14 19:14:30|1335.29|1324.92|1335.59|1325.22|1335.59|1325.22|1335.19|1324.82|5
1736882080000|2025-01-14 19:14:40|1335.44|1325.07|1335.39|1325.02|1335.69|1325.32|1335.29|1324.92|8
1736882090000|2025-01-14 19:14:50|1335.34|1324.97|1334.79|1324.42|1335.34|1324.97|1334.54|1324.17|11
1736882100000|2025-01-14 19:15:00|1334.69|1324.32|1334.84|1324.47|1334.99|1324.62|1334.54|1324.17|13
1736882110000|2025-01-14 19:15:10|1334.89|1324.52|1335.69|1325.32|1335.89|1325.52|1334.74|1324.37|16
1736882120000|2025-01-14 19:15:20|1335.59|1325.22|1335.89|1325.52|1335.94|1325.57|1335.39|1325.02|14
1736882130000|2025-01-14 19:15:30|1335.84|1325.47|1335.99|1325.62|1336.09|1325.72|1335.74|1325.37|7
1736882140000|2025-01-14 19:15:40|1335.89|1325.52|1335.89|1325.52|1336.14|1325.77|1335.59|1325.22|13
1736882150000|2025-01-14 19:15:50|1335.79|1325.42|1335.69|1325.32|1336.09|1325.72|1335.64|1325.27|10
1736882160000|2025-01-14 19:16:00|1336.09|1325.72|1335.59|1325.22|1336.09|1325.72|1335.59|1325.22|12
1736882170000|2025-01-14 19:16:10|1335.54|1325.17|1335.29|1324.92|1335.64|1325.27|1335.04|1324.67|10
1736882180000|2025-01-14 19:16:20|1335.54|1325.17|1335.14|1324.77|1335.59|1325.22|1335.04|1324.67|11
1736882190000|2025-01-14 19:16:30|1335.04|1324.67|1335.29|1324.92|1335.44|1325.07|1334.99|1324.62|12
1736882200000|2025-01-14 19:16:40|1335.19|1324.82|1334.24|1323.87|1335.19|1324.82|1334.09|1323.72|9
1736882210000|2025-01-14 19:16:50|1334.69|1324.32|1334.29|1323.92|1334.69|1324.32|1334.14|1323.77|19
1736882220000|2025-01-14 19:17:00|1334.39|1324.02|1334.14|1323.77|1334.64|1324.27|1334.09|1323.72|14
1736882230000|2025-01-14 19:17:10|1334.09|1323.72|1333.84|1323.47|1334.09|1323.72|1333.69|1323.32|19
1736882240000|2025-01-14 19:17:20|1333.94|1323.57|1333.79|1323.42|1334.09|1323.72|1333.79|1323.42|13
1736882250000|2025-01-14 19:17:30|1333.69|1323.32|1333.64|1323.27|1334.14|1323.77|1333.64|1323.27|15
1736882260000|2025-01-14 19:17:40|1333.59|1323.22|1332.89|1322.52|1333.59|1323.22|1332.69|1322.32|16
1736882270000|2025-01-14 19:17:50|1332.99|1322.62|1333.49|1323.12|1333.59|1323.22|1332.94|1322.57|16
1736882280000|2025-01-14 19:18:00|1333.44|1323.07|1334.39|1324.02|1334.39|1324.02|1333.29|1322.92|23
1736882290000|2025-01-14 19:18:10|1334.44|1324.07|1333.74|1323.37|1334.44|1324.07|1333.64|1323.27|16
1736882300000|2025-01-14 19:18:20|1334.04|1323.67|1333.79|1323.42|1334.14|1323.77|1333.69|1323.32|13
1736882310000|2025-01-14 19:18:30|1333.84|1323.47|1333.74|1323.37|1334.24|1323.87|1333.74|1323.37|16
1736882320000|2025-01-14 19:18:40|1333.99|1323.62|1333.99|1323.62|1334.19|1323.82|1333.74|1323.37|14
1736882330000|2025-01-14 19:18:50|1334.09|1323.72|1334.04|1323.67|1334.24|1323.87|1333.84|1323.47|17
1736882340000|2025-01-14 19:19:00|1334.14|1323.77|1334.19|1323.82|1334.24|1323.87|1334.09|1323.72|4
1736882360000|2025-01-14 19:19:20|1332.89|1322.52|1333.19|1322.82|1333.34|1322.97|1332.84|1322.47|6
1736882370000|2025-01-14 19:19:30|1333.09|1322.72|1332.24|1321.87|1333.09|1322.72|1332.24|1321.87|14
1736882380000|2025-01-14 19:19:40|1332.49|1322.12|1331.99|1321.62|1332.49|1322.12|1331.99|1321.62|7
1736882390000|2025-01-14 19:19:50|1332.19|1321.82|1332.14|1321.77|1332.19|1321.82|1332.04|1321.67|4
1736882400000|2025-01-14 19:20:00|1332.24|1321.87|1332.14|1321.77|1332.44|1322.07|1332.14|1321.77|12
1736882410000|2025-01-14 19:20:10|1332.44|1322.07|1332.59|1322.22|1332.94|1322.57|1332.39|1322.02|14
1736882420000|2025-01-14 19:20:20|1332.54|1322.17|1332.84|1322.47|1332.89|1322.52|1332.54|1322.17|18
1736882430000|2025-01-14 19:20:30|1332.89|1322.52|1332.49|1322.12|1332.89|1322.52|1332.39|1322.02|11
1736882440000|2025-01-14 19:20:40|1332.44|1322.07|1332.69|1322.32|1332.84|1322.47|1332.34|1321.97|7
1736882450000|2025-01-14 19:20:50|1332.59|1322.22|1332.49|1322.12|1332.84|1322.47|1332.49|1322.12|10
1736882460000|2025-01-14 19:21:00|1332.44|1322.07|1332.79|1322.42|1333.09|1322.72|1332.44|1322.07|11
1736882470000|2025-01-14 19:21:10|1332.74|1322.37|1333.34|1322.97|1333.34|1322.97|1332.74|1322.37|16
1736882480000|2025-01-14 19:21:20|1333.89|1323.52|1335.59|1325.22|1335.59|1325.22|1333.89|1323.52|19
1736882490000|2025-01-14 19:21:30|1335.49|1325.12|1335.24|1324.87|1335.49|1325.12|1335.09|1324.72|10
1736882500000|2025-01-14 19:21:40|1335.69|1325.32|1335.29|1324.92|1335.69|1325.32|1335.29|1324.92|11
1736882510000|2025-01-14 19:21:50|1335.24|1324.87|1334.44|1324.07|1335.24|1324.87|1334.44|1324.07|11
1736882520000|2025-01-14 19:22:00|1334.84|1324.47|1334.49|1324.12|1334.84|1324.47|1334.14|1323.77|12
1736882530000|2025-01-14 19:22:10|1334.39|1324.02|1334.59|1324.22|1334.79|1324.42|1334.29|1323.92|16
1736882540000|2025-01-14 19:22:20|1334.49|1324.12|1334.34|1323.97|1334.94|1324.57|1334.34|1323.97|19
1736882550000|2025-01-14 19:22:30|1334.54|1324.17|1334.49|1324.12|1334.69|1324.32|1334.29|1323.92|9
1736882560000|2025-01-14 19:22:40|1334.39|1324.02|1334.49|1324.12|1334.54|1324.17|1334.29|1323.92|8
1736882570000|2025-01-14 19:22:50|1334.59|1324.22|1334.84|1324.47|1334.84|1324.47|1334.54|1324.17|11
1736882580000|2025-01-14 19:23:00|1334.79|1324.42|1334.74|1324.37|1334.89|1324.52|1334.59|1324.22|8
1736882590000|2025-01-14 19:23:10|1334.64|1324.27|1334.64|1324.27|1334.79|1324.42|1334.59|1324.22|6
1736882600000|2025-01-14 19:23:20|1334.79|1324.42|1334.89|1324.52|1334.94|1324.57|1334.54|1324.17|10
1736882610000|2025-01-14 19:23:30|1334.99|1324.62|1334.84|1324.47|1334.99|1324.62|1334.49|1324.12|12
1736882620000|2025-01-14 19:23:40|1334.89|1324.52|1334.59|1324.22|1335.04|1324.67|1334.59|1324.22|11
1736882630000|2025-01-14 19:23:50|1334.64|1324.27|1334.54|1324.17|1335.04|1324.67|1334.54|1324.17|8
1736882640000|2025-01-14 19:24:00|1334.69|1324.32|1334.84|1324.47|1335.09|1324.72|1334.54|1324.17|11
1736882650000|2025-01-14 19:24:10|1334.79|1324.42|1334.54|1324.17|1334.79|1324.42|1334.54|1324.17|5
1736882660000|2025-01-14 19:24:20|1334.59|1324.22|1335.09|1324.72|1335.24|1324.87|1334.54|1324.17|13
1736882670000|2025-01-14 19:24:30|1335.04|1324.67|1335.09|1324.72|1335.29|1324.92|1334.94|1324.57|11
1736882680000|2025-01-14 19:24:40|1335.14|1324.77|1335.79|1325.42|1335.94|1325.57|1335.14|1324.77|17
1736882690000|2025-01-14 19:24:50|1335.89|1325.52|1336.14|1325.77|1336.24|1325.87|1335.79|1325.42|12
1736882700000|2025-01-14 19:25:00|1336.54|1326.17|1336.24|1325.87|1336.54|1326.17|1335.94|1325.57|11
1736882710000|2025-01-14 19:25:10|1336.14|1325.77|1336.74|1326.37|1336.84|1326.47|1336.04|1325.67|11
1736882720000|2025-01-14 19:25:20|1336.64|1326.27|1336.59|1326.22|1337.04|1326.67|1336.49|1326.12|17
1736882730000|2025-01-14 19:25:30|1337.04|1326.67|1336.49|1326.12|1337.09|1326.72|1336.49|1326.12|14
1736882740000|2025-01-14 19:25:40|1336.44|1326.07|1335.89|1325.52|1336.44|1326.07|1335.64|1325.27|17
1736882750000|2025-01-14 19:25:50|1335.84|1325.47|1335.79|1325.42|1335.99|1325.62|1335.74|1325.37|12
1736882760000|2025-01-14 19:26:00|1335.99|1325.62|1336.14|1325.77|1336.24|1325.87|1335.94|1325.57|13
1736882770000|2025-01-14 19:26:10|1336.04|1325.67|1335.84|1325.47|1336.14|1325.77|1335.84|1325.47|9
1736882780000|2025-01-14 19:26:20|1336.09|1325.72|1335.79|1325.42|1336.24|1325.87|1335.79|1325.42|9
1736882790000|2025-01-14 19:26:30|1336.09|1325.72|1336.59|1326.22|1336.69|1326.32|1335.84|1325.47|11
1736882800000|2025-01-14 19:26:40|1336.69|1326.32|1337.04|1326.67|1337.19|1326.82|1336.29|1325.92|21
1736882810000|2025-01-14 19:26:50|1336.94|1326.57|1336.89|1326.52|1337.04|1326.67|1336.64|1326.27|12
1736882820000|2025-01-14 19:27:00|1336.99|1326.62|1337.74|1327.37|1337.99|1327.62|1336.94|1326.57|20
1736882830000|2025-01-14 19:27:10|1337.84|1327.47|1338.14|1327.77|1338.19|1327.82|1337.59|1327.22|19
1736882840000|2025-01-14 19:27:20|1338.19|1327.82|1338.09|1327.72|1338.59|1328.22|1338.09|1327.72|12
1736882850000|2025-01-14 19:27:30|1338.04|1327.67|1337.74|1327.37|1338.04|1327.67|1337.69|1327.32|6
1736882860000|2025-01-14 19:27:40|1337.79|1327.42|1338.34|1327.97|1338.44|1328.07|1337.79|1327.42|12
1736882870000|2025-01-14 19:27:50|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1
1736882880000|2025-01-14 19:28:00|1338.54|1328.17|1338.54|1328.17|1338.89|1328.52|1338.54|1328.17|7
1736882890000|2025-01-14 19:28:10|1338.59|1328.22|1338.54|1328.17|1338.79|1328.42|1338.39|1328.02|8
1736882900000|2025-01-14 19:28:20|1338.84|1328.47|1338.39|1328.02|1338.84|1328.47|1338.24|1327.87|9
1736882910000|2025-01-14 19:28:30|1338.14|1327.77|1338.34|1327.97|1338.49|1328.12|1337.89|1327.52|17
1736882920000|2025-01-14 19:28:40|1338.24|1327.87|1338.09|1327.72|1338.44|1328.07|1337.94|1327.57|13
1736882930000|2025-01-14 19:28:50|1337.99|1327.62|1337.64|1327.27|1338.19|1327.82|1337.59|1327.22|13
1736882940000|2025-01-14 19:29:00|1337.74|1327.37|1337.59|1327.22|1337.84|1327.47|1337.54|1327.17|10
1736882950000|2025-01-14 19:29:10|1337.49|1327.12|1337.64|1327.27|1337.74|1327.37|1337.34|1326.97|9
1736882960000|2025-01-14 19:29:20|1337.54|1327.17|1337.64|1327.27|1337.84|1327.47|1337.49|1327.12|12
1736882970000|2025-01-14 19:29:30|1337.54|1327.17|1337.54|1327.17|1337.69|1327.32|1337.14|1326.77|17
1736882980000|2025-01-14 19:29:40|1337.49|1327.12|1337.44|1327.07|1337.59|1327.22|1337.19|1326.82|22
1736882990000|2025-01-14 19:29:50|1337.39|1327.02|1337.24|1326.87|1337.39|1327.02|1337.09|1326.72|11
1736883000000|2025-01-14 19:30:00|1337.14|1326.77|1336.59|1326.22|1337.24|1326.87|1336.59|1326.22|17
1736883010000|2025-01-14 19:30:10|1336.69|1326.32|1336.84|1326.47|1336.89|1326.52|1336.64|1326.27|7
1736883020000|2025-01-14 19:30:20|1336.79|1326.42|1336.84|1326.47|1336.89|1326.52|1336.64|1326.27|6
1736883030000|2025-01-14 19:30:30|1336.74|1326.37|1336.74|1326.37|1336.89|1326.52|1336.64|1326.27|6
1736883040000|2025-01-14 19:30:40|1336.64|1326.27|1336.14|1325.77|1336.74|1326.37|1336.14|1325.77|11
1736883050000|2025-01-14 19:30:50|1336.19|1325.82|1337.39|1327.02|1337.39|1327.02|1336.19|1325.82|15
1736883060000|2025-01-14 19:31:00|1337.49|1327.12|1337.09|1326.72|1337.74|1327.37|1336.99|1326.62|16
1736883070000|2025-01-14 19:31:10|1337.04|1326.67|1336.89|1326.52|1337.19|1326.82|1336.89|1326.52|11
1736883080000|2025-01-14 19:31:20|1337.24|1326.87|1337.19|1326.82|1337.29|1326.92|1336.84|1326.47|14
1736883090000|2025-01-14 19:31:30|1337.09|1326.72|1337.04|1326.67|1337.14|1326.77|1336.89|1326.52|9
1736883100000|2025-01-14 19:31:40|1336.94|1326.57|1335.74|1325.37|1336.94|1326.57|1335.74|1325.37|15
1736883110000|2025-01-14 19:31:50|1335.79|1325.42|1336.29|1325.92|1336.39|1326.02|1335.79|1325.42|13
1736883120000|2025-01-14 19:32:00|1336.24|1325.87|1336.84|1326.47|1337.09|1326.72|1336.19|1325.82|13
1736883130000|2025-01-14 19:32:10|1336.79|1326.42|1336.39|1326.02|1336.79|1326.42|1336.14|1325.77|12
1736883140000|2025-01-14 19:32:20|1336.29|1325.92|1336.34|1325.97|1336.39|1326.02|1336.04|1325.67|12
1736883150000|2025-01-14 19:32:30|1336.24|1325.87|1336.09|1325.72|1336.44|1326.07|1336.04|1325.67|17
1736883160000|2025-01-14 19:32:40|1336.19|1325.82|1336.59|1326.22|1336.64|1326.27|1336.04|1325.67|15
1736883170000|2025-01-14 19:32:50|1336.69|1326.32|1336.69|1326.32|1336.74|1326.37|1336.24|1325.87|14
1736883180000|2025-01-14 19:33:00|1336.59|1326.22|1336.49|1326.12|1336.59|1326.22|1336.09|1325.72|18
1736883190000|2025-01-14 19:33:10|1336.59|1326.22|1336.89|1326.52|1336.94|1326.57|1336.44|1326.07|13
1736883200000|2025-01-14 19:33:20|1336.79|1326.42|1336.64|1326.27|1337.19|1326.82|1336.64|1326.27|15
1736883210000|2025-01-14 19:33:30|1336.74|1326.37|1337.14|1326.77|1337.44|1327.07|1336.74|1326.37|17
1736883220000|2025-01-14 19:33:40|1337.19|1326.82|1337.29|1326.92|1337.34|1326.97|1337.14|1326.77|9
1736883230000|2025-01-14 19:33:50|1337.19|1326.82|1337.29|1326.92|1337.34|1326.97|1336.99|1326.62|7
1736883240000|2025-01-14 19:34:00|1337.39|1327.02|1337.64|1327.27|1337.64|1327.27|1337.09|1326.72|16
1736883250000|2025-01-14 19:34:10|1337.69|1327.32|1337.39|1327.02|1337.84|1327.47|1337.39|1327.02|15
1736883260000|2025-01-14 19:34:20|1337.64|1327.27|1337.79|1327.42|1337.94|1327.57|1337.44|1327.07|12
1736883270000|2025-01-14 19:34:30|1337.64|1327.27|1337.84|1327.47|1337.84|1327.47|1337.44|1327.07|13
1736883280000|2025-01-14 19:34:40|1337.79|1327.42|1337.94|1327.57|1338.04|1327.67|1337.79|1327.42|12
1736883290000|2025-01-14 19:34:50|1337.84|1327.47|1338.19|1327.82|1338.54|1328.17|1337.84|1327.47|14
1736883300000|2025-01-14 19:35:00|1338.29|1327.92|1338.69|1328.32|1338.69|1328.32|1338.29|1327.92|3
1736883310000|2025-01-14 19:35:10|1339.34|1328.97|1339.49|1329.12|1339.64|1329.27|1339.34|1328.97|7
1736883320000|2025-01-14 19:35:20|1339.24|1328.87|1339.29|1328.92|1339.69|1329.32|1339.19|1328.82|14
1736883330000|2025-01-14 19:35:30|1339.24|1328.87|1339.24|1328.87|1339.44|1329.07|1339.14|1328.77|14
1736883340000|2025-01-14 19:35:40|1339.29|1328.92|1339.54|1329.17|1339.84|1329.47|1339.29|1328.92|12
1736883350000|2025-01-14 19:35:50|1339.49|1329.12|1339.59|1329.22|1339.74|1329.37|1339.49|1329.12|10
1736883360000|2025-01-14 19:36:00|1339.54|1329.17|1340.74|1330.37|1340.79|1330.42|1339.54|1329.17|15
1736883370000|2025-01-14 19:36:10|1340.69|1330.32|1340.99|1330.62|1341.14|1330.77|1340.64|1330.27|16
1736883380000|2025-01-14 19:36:20|1340.94|1330.57|1340.94|1330.57|1340.99|1330.62|1340.94|1330.57|3
1736883390000|2025-01-14 19:36:30|1340.99|1330.62|1341.24|1330.87|1341.29|1330.92|1340.94|1330.57|10
1736883400000|2025-01-14 19:36:40|1341.34|1330.97|1341.49|1331.12|1341.84|1331.47|1341.34|1330.97|13
1736883410000|2025-01-14 19:36:50|1341.54|1331.17|1342.14|1331.77|1342.14|1331.77|1341.54|1331.17|10
1736883420000|2025-01-14 19:37:00|1342.09|1331.72|1341.49|1331.12|1342.09|1331.72|1341.49|1331.12|9
1736883430000|2025-01-14 19:37:10|1341.84|1331.47|1341.39|1331.02|1341.84|1331.47|1341.39|1331.02|8
1736883440000|2025-01-14 19:37:20|1341.34|1330.97|1341.49|1331.12|1341.79|1331.42|1340.74|1330.37|17
1736883450000|2025-01-14 19:37:30|1341.44|1331.07|1341.29|1330.92|1341.54|1331.17|1341.29|1330.92|13
1736883460000|2025-01-14 19:37:40|1341.34|1330.97|1341.39|1331.02|1341.44|1331.07|1341.34|1330.97|3
1736883470000|2025-01-14 19:37:50|1341.34|1330.97|1341.34|1330.97|1341.44|1331.07|1341.29|1330.92|7
1736883480000|2025-01-14 19:38:00|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.24|1330.87|8
1736883490000|2025-01-14 19:38:10|1341.29|1330.92|1340.94|1330.57|1341.44|1331.07|1340.94|1330.57|14
1736883500000|2025-01-14 19:38:20|1340.84|1330.47|1340.89|1330.52|1340.89|1330.52|1340.19|1329.82|13
1736883510000|2025-01-14 19:38:30|1340.84|1330.47|1340.69|1330.32|1340.84|1330.47|1340.64|1330.27|5
1736883520000|2025-01-14 19:38:40|1340.64|1330.27|1340.99|1330.62|1341.04|1330.67|1340.59|1330.22|11
1736883530000|2025-01-14 19:38:50|1341.09|1330.72|1341.29|1330.92|1341.44|1331.07|1340.89|1330.52|14
1736883540000|2025-01-14 19:39:00|1341.19|1330.82|1340.54|1330.17|1341.24|1330.87|1340.49|1330.12|19
1736883550000|2025-01-14 19:39:10|1340.44|1330.07|1339.59|1329.22|1340.44|1330.07|1339.59|1329.22|13
1736883560000|2025-01-14 19:39:20|1339.54|1329.17|1339.84|1329.47|1339.94|1329.57|1339.49|1329.12|14
1736883570000|2025-01-14 19:39:30|1339.74|1329.37|1339.69|1329.32|1339.79|1329.42|1339.54|1329.17|7
1736883580000|2025-01-14 19:39:40|1339.74|1329.37|1340.19|1329.82|1340.24|1329.87|1339.74|1329.37|7
1736883590000|2025-01-14 19:39:50|1340.29|1329.92|1340.29|1329.92|1340.29|1329.92|1340.29|1329.92|1
1736883600000|2025-01-14 19:40:00|1340.44|1330.07|1341.49|1331.12|1341.54|1331.17|1340.34|1329.97|14
1736883610000|2025-01-14 19:40:10|1341.59|1331.22|1340.84|1330.47|1341.59|1331.22|1340.69|1330.32|17
1736883620000|2025-01-14 19:40:20|1340.74|1330.37|1340.49|1330.12|1340.84|1330.47|1340.39|1330.02|12
1736883630000|2025-01-14 19:40:30|1340.44|1330.07|1340.89|1330.52|1341.09|1330.72|1340.39|1330.02|16
1736883640000|2025-01-14 19:40:40|1340.84|1330.47|1340.89|1330.52|1341.14|1330.77|1340.34|1329.97|13
1736883650000|2025-01-14 19:40:50|1340.84|1330.47|1340.69|1330.32|1341.04|1330.67|1340.69|1330.32|10
1736883660000|2025-01-14 19:41:00|1340.64|1330.27|1340.69|1330.32|1340.79|1330.42|1340.39|1330.02|10
1736883670000|2025-01-14 19:41:10|1340.64|1330.27|1341.04|1330.67|1341.04|1330.67|1340.49|1330.12|10
1736883680000|2025-01-14 19:41:20|1341.44|1331.07|1342.44|1332.07|1342.44|1332.07|1341.19|1330.82|15
1736883690000|2025-01-14 19:41:30|1342.29|1331.92|1342.39|1332.02|1342.64|1332.27|1342.09|1331.72|11
1736883700000|2025-01-14 19:41:40|1342.34|1331.97|1341.84|1331.47|1342.64|1332.27|1341.84|1331.47|18
1736883710000|2025-01-14 19:41:50|1342.09|1331.72|1341.74|1331.37|1342.14|1331.77|1341.74|1331.37|10
1736883720000|2025-01-14 19:42:00|1342.09|1331.72|1341.19|1330.82|1342.09|1331.72|1341.14|1330.77|16
1736883730000|2025-01-14 19:42:10|1341.24|1330.87|1341.04|1330.67|1341.24|1330.87|1341.04|1330.67|9
1736883740000|2025-01-14 19:42:20|1341.29|1330.92|1341.09|1330.72|1341.29|1330.92|1341.04|1330.67|10
1736883750000|2025-01-14 19:42:30|1341.14|1330.77|1341.29|1330.92|1341.39|1331.02|1341.09|1330.72|11
1736883760000|2025-01-14 19:42:40|1341.24|1330.87|1341.04|1330.67|1341.29|1330.92|1341.04|1330.67|11
1736883770000|2025-01-14 19:42:50|1341.14|1330.77|1341.04|1330.67|1341.44|1331.07|1341.04|1330.67|8
1736883780000|2025-01-14 19:43:00|1340.99|1330.62|1340.64|1330.27|1340.99|1330.62|1340.54|1330.17|11
1736883790000|2025-01-14 19:43:10|1340.94|1330.57|1341.09|1330.72|1341.24|1330.87|1340.54|1330.17|17
1736883800000|2025-01-14 19:43:20|1340.89|1330.52|1340.54|1330.17|1340.89|1330.52|1340.39|1330.02|11
1736883810000|2025-01-14 19:43:30|1340.44|1330.07|1340.44|1330.07|1340.64|1330.27|1340.39|1330.02|6
1736883820000|2025-01-14 19:43:40|1340.49|1330.12|1340.54|1330.17|1340.59|1330.22|1340.44|1330.07|7
1736883830000|2025-01-14 19:43:50|1340.84|1330.47|1340.74|1330.37|1340.94|1330.57|1340.54|1330.17|11
1736883840000|2025-01-14 19:44:00|1340.69|1330.32|1340.49|1330.12|1340.69|1330.32|1340.39|1330.02|11
1736883850000|2025-01-14 19:44:10|1340.69|1330.32|1340.69|1330.32|1340.84|1330.47|1340.54|1330.17|7
1736883860000|2025-01-14 19:44:20|1340.59|1330.22|1340.99|1330.62|1341.14|1330.77|1340.34|1329.97|14
1736883870000|2025-01-14 19:44:30|1340.94|1330.57|1340.69|1330.32|1340.99|1330.62|1340.54|1330.17|11
1736883880000|2025-01-14 19:44:40|1340.74|1330.37|1340.14|1329.77|1340.74|1330.37|1340.04|1329.67|13
1736883890000|2025-01-14 19:44:50|1339.99|1329.62|1340.24|1329.87|1340.24|1329.87|1339.99|1329.62|2
1736883900000|2025-01-14 19:45:00|1340.44|1330.07|1339.19|1328.82|1340.49|1330.12|1339.19|1328.82|15
1736883910000|2025-01-14 19:45:10|1339.04|1328.67|1338.24|1327.87|1339.04|1328.67|1338.24|1327.87|11
1736883920000|2025-01-14 19:45:20|1338.19|1327.82|1338.54|1328.17|1338.74|1328.37|1337.99|1327.62|17
1736883930000|2025-01-14 19:45:30|1338.49|1328.12|1338.39|1328.02|1338.49|1328.12|1338.19|1327.82|12
1736883940000|2025-01-14 19:45:40|1338.44|1328.07|1338.04|1327.67|1338.84|1328.47|1338.04|1327.67|11
1736883950000|2025-01-14 19:45:50|1338.24|1327.87|1338.44|1328.07|1338.64|1328.27|1338.19|1327.82|6
1736883960000|2025-01-14 19:46:00|1338.34|1327.97|1338.14|1327.77|1338.69|1328.32|1338.14|1327.77|10
1736883970000|2025-01-14 19:46:10|1338.19|1327.82|1338.14|1327.77|1338.54|1328.17|1338.14|1327.77|8
1736883980000|2025-01-14 19:46:20|1338.39|1328.02|1337.24|1326.87|1338.39|1328.02|1337.24|1326.87|15
1736883990000|2025-01-14 19:46:30|1337.29|1326.92|1337.24|1326.87|1337.59|1327.22|1337.14|1326.77|10
1736884000000|2025-01-14 19:46:40|1337.14|1326.77|1337.04|1326.67|1337.24|1326.87|1336.94|1326.57|8
1736884010000|2025-01-14 19:46:50|1337.09|1326.72|1337.49|1327.12|1337.74|1327.37|1337.09|1326.72|14
1736884020000|2025-01-14 19:47:00|1337.39|1327.02|1337.89|1327.52|1338.24|1327.87|1337.39|1327.02|10
1736884030000|2025-01-14 19:47:10|1337.84|1327.47|1338.14|1327.77|1338.24|1327.87|1337.74|1327.37|14
1736884040000|2025-01-14 19:47:20|1338.24|1327.87|1337.99|1327.62|1338.24|1327.87|1337.94|1327.57|9
1736884050000|2025-01-14 19:47:30|1338.09|1327.72|1338.09|1327.72|1338.09|1327.72|1337.74|1327.37|12
1736884060000|2025-01-14 19:47:40|1338.04|1327.67|1337.74|1327.37|1338.04|1327.67|1337.49|1327.12|10
1736884070000|2025-01-14 19:47:50|1337.64|1327.27|1337.69|1327.32|1338.04|1327.67|1337.64|1327.27|7
1736884080000|2025-01-14 19:48:00|1337.64|1327.27|1338.44|1328.07|1338.59|1328.22|1337.64|1327.27|15
1736884090000|2025-01-14 19:48:10|1338.34|1327.97|1338.34|1327.97|1338.59|1328.22|1338.24|1327.87|7
1736884100000|2025-01-14 19:48:20|1338.59|1328.22|1337.79|1327.42|1338.59|1328.22|1337.79|1327.42|8
1736884110000|2025-01-14 19:48:30|1337.69|1327.32|1337.64|1327.27|1337.69|1327.32|1337.09|1326.72|15
1736884120000|2025-01-14 19:48:40|1337.59|1327.22|1337.14|1326.77|1337.59|1327.22|1337.14|1326.77|12
1736884130000|2025-01-14 19:48:50|1337.24|1326.87|1337.04|1326.67|1337.24|1326.87|1337.04|1326.67|8
1736884140000|2025-01-14 19:49:00|1336.94|1326.57|1337.04|1326.67|1337.34|1326.97|1336.94|1326.57|8
1736884150000|2025-01-14 19:49:10|1337.09|1326.72|1337.24|1326.87|1337.44|1327.07|1336.94|1326.57|13
1736884160000|2025-01-14 19:49:20|1337.19|1326.82|1336.99|1326.62|1337.24|1326.87|1336.89|1326.52|8
1736884170000|2025-01-14 19:49:30|1336.89|1326.52|1337.09|1326.72|1337.09|1326.72|1336.74|1326.37|9
1736884180000|2025-01-14 19:49:40|1336.99|1326.62|1337.44|1327.07|1337.49|1327.12|1336.89|1326.52|13
1736884190000|2025-01-14 19:49:50|1337.34|1326.97|1337.99|1327.62|1337.99|1327.62|1337.24|1326.87|11
1736884200000|2025-01-14 19:50:00|1337.94|1327.57|1337.69|1327.32|1337.94|1327.57|1337.64|1327.27|12
1736884210000|2025-01-14 19:50:10|1337.59|1327.22|1338.44|1328.07|1338.44|1328.07|1337.59|1327.22|12
1736884220000|2025-01-14 19:50:20|1338.34|1327.97|1338.49|1328.12|1338.64|1328.27|1338.34|1327.97|8
1736884230000|2025-01-14 19:50:30|1338.44|1328.07|1338.44|1328.07|1338.69|1328.32|1338.09|1327.72|15
1736884240000|2025-01-14 19:50:40|1338.34|1327.97|1338.29|1327.92|1338.49|1328.12|1338.04|1327.67|15
1736884250000|2025-01-14 19:50:50|1338.24|1327.87|1338.39|1328.02|1338.44|1328.07|1338.19|1327.82|12
1736884260000|2025-01-14 19:51:00|1338.29|1327.92|1337.09|1326.72|1338.29|1327.92|1337.09|1326.72|16
1736884270000|2025-01-14 19:51:10|1337.04|1326.67|1336.89|1326.52|1337.24|1326.87|1336.74|1326.37|11
1736884280000|2025-01-14 19:51:20|1336.79|1326.42|1336.74|1326.37|1336.94|1326.57|1336.69|1326.32|7
1736884290000|2025-01-14 19:51:30|1336.94|1326.57|1336.19|1325.82|1336.94|1326.57|1336.04|1325.67|11
1736884300000|2025-01-14 19:51:40|1336.24|1325.87|1336.74|1326.37|1337.04|1326.67|1336.24|1325.87|14
1736884310000|2025-01-14 19:51:50|1336.84|1326.47|1336.74|1326.37|1337.19|1326.82|1336.64|1326.27|14
1736884320000|2025-01-14 19:52:00|1336.64|1326.27|1336.54|1326.17|1336.64|1326.27|1336.19|1325.82|15
1736884330000|2025-01-14 19:52:10|1336.44|1326.07|1336.84|1326.47|1336.94|1326.57|1336.44|1326.07|13
1736884340000|2025-01-14 19:52:20|1336.74|1326.37|1336.69|1326.32|1336.89|1326.52|1336.54|1326.17|6
1736884350000|2025-01-14 19:52:30|1336.59|1326.22|1337.14|1326.77|1337.29|1326.92|1336.59|1326.22|11
1736884360000|2025-01-14 19:52:40|1337.09|1326.72|1337.04|1326.67|1337.24|1326.87|1336.99|1326.62|9
1736884370000|2025-01-14 19:52:50|1337.29|1326.92|1337.19|1326.82|1337.39|1327.02|1337.04|1326.67|11
1736884380000|2025-01-14 19:53:00|1337.09|1326.72|1337.24|1326.87|1337.49|1327.12|1337.09|1326.72|14
1736884390000|2025-01-14 19:53:10|1337.39|1327.02|1336.94|1326.57|1337.39|1327.02|1336.94|1326.57|6
1736884400000|2025-01-14 19:53:20|1337.14|1326.77|1337.14|1326.77|1337.29|1326.92|1336.84|1326.47|12
1736884410000|2025-01-14 19:53:30|1337.04|1326.67|1337.24|1326.87|1337.24|1326.87|1337.04|1326.67|4
1736884420000|2025-01-14 19:53:40|1337.14|1326.77|1336.94|1326.57|1337.24|1326.87|1336.94|1326.57|12
1736884430000|2025-01-14 19:53:50|1336.89|1326.52|1337.14|1326.77|1337.19|1326.82|1336.54|1326.17|18
1736884440000|2025-01-14 19:54:00|1337.09|1326.72|1336.94|1326.57|1337.24|1326.87|1336.89|1326.52|15
1736884450000|2025-01-14 19:54:10|1337.04|1326.67|1336.79|1326.42|1337.04|1326.67|1336.59|1326.22|11
1736884460000|2025-01-14 19:54:20|1336.69|1326.32|1336.89|1326.52|1337.14|1326.77|1336.69|1326.32|11
1736884470000|2025-01-14 19:54:30|1336.84|1326.47|1336.89|1326.52|1337.04|1326.67|1336.64|1326.27|10
1736884480000|2025-01-14 19:54:40|1336.94|1326.57|1337.29|1326.92|1337.29|1326.92|1336.79|1326.42|18
1736884490000|2025-01-14 19:54:50|1337.34|1326.97|1337.24|1326.87|1337.49|1327.12|1336.79|1326.42|15
1736884500000|2025-01-14 19:55:00|1337.29|1326.92|1337.24|1326.87|1337.34|1326.97|1336.84|1326.47|18
1736884510000|2025-01-14 19:55:10|1337.19|1326.82|1337.94|1327.57|1337.94|1327.57|1337.09|1326.72|13
1736884530000|2025-01-14 19:55:30|1337.79|1327.42|1338.14|1327.77|1338.14|1327.77|1337.74|1327.37|6
1736884540000|2025-01-14 19:55:40|1338.04|1327.67|1339.14|1328.77|1339.14|1328.77|1338.04|1327.67|16
1736884550000|2025-01-14 19:55:50|1339.19|1328.82|1338.54|1328.17|1339.19|1328.82|1338.54|1328.17|13
1736884560000|2025-01-14 19:56:00|1338.59|1328.22|1337.84|1327.47|1338.69|1328.32|1337.84|1327.47|13
1736884570000|2025-01-14 19:56:10|1337.89|1327.52|1337.64|1327.27|1338.19|1327.82|1337.64|1327.27|13
1736884580000|2025-01-14 19:56:20|1337.54|1327.17|1337.04|1326.67|1337.79|1327.42|1336.99|1326.62|11
1736884590000|2025-01-14 19:56:30|1337.14|1326.77|1336.44|1326.07|1337.29|1326.92|1336.34|1325.97|15
1736884600000|2025-01-14 19:56:40|1336.49|1326.12|1336.34|1325.97|1336.49|1326.12|1336.09|1325.72|10
1736884610000|2025-01-14 19:56:50|1336.44|1326.07|1336.49|1326.12|1336.54|1326.17|1336.39|1326.02|6
1736884620000|2025-01-14 19:57:00|1336.44|1326.07|1336.49|1326.12|1336.49|1326.12|1336.39|1326.02|3
1736884630000|2025-01-14 19:57:10|1336.39|1326.02|1335.69|1325.32|1336.39|1326.02|1335.64|1325.27|12
1736884640000|2025-01-14 19:57:20|1335.64|1325.27|1335.44|1325.07|1335.74|1325.37|1335.24|1324.87|16
1736884650000|2025-01-14 19:57:30|1335.39|1325.02|1335.44|1325.07|1335.84|1325.47|1335.39|1325.02|17
1736884660000|2025-01-14 19:57:40|1335.49|1325.12|1335.14|1324.77|1335.74|1325.37|1335.14|1324.77|9
1736884670000|2025-01-14 19:57:50|1335.09|1324.72|1335.19|1324.82|1335.44|1325.07|1334.99|1324.62|14
1736884680000|2025-01-14 19:58:00|1335.34|1324.97|1334.74|1324.37|1335.34|1324.97|1334.74|1324.37|8
1736884690000|2025-01-14 19:58:10|1334.79|1324.42|1334.99|1324.62|1335.14|1324.77|1334.74|1324.37|12
1736884700000|2025-01-14 19:58:20|1335.29|1324.92|1335.54|1325.17|1335.54|1325.17|1335.19|1324.82|13
1736884710000|2025-01-14 19:58:30|1335.59|1325.22|1336.29|1325.92|1336.39|1326.02|1335.59|1325.22|15
1736884720000|2025-01-14 19:58:40|1336.24|1325.87|1336.19|1325.82|1336.39|1326.02|1335.99|1325.62|14
1736884730000|2025-01-14 19:58:50|1336.14|1325.77|1335.94|1325.57|1336.19|1325.82|1335.94|1325.57|8
1736884740000|2025-01-14 19:59:00|1335.99|1325.62|1335.74|1325.37|1336.24|1325.87|1335.39|1325.02|14
1736884750000|2025-01-14 19:59:10|1335.64|1325.27|1335.49|1325.12|1335.79|1325.42|1335.24|1324.87|11
1736884760000|2025-01-14 19:59:20|1335.44|1325.07|1335.04|1324.67|1335.59|1325.22|1334.99|1324.62|9
1736884770000|2025-01-14 19:59:30|1334.99|1324.62|1335.24|1324.87|1335.39|1325.02|1334.99|1324.62|7
1736884780000|2025-01-14 19:59:40|1335.19|1324.82|1335.84|1325.47|1335.89|1325.52|1335.19|1324.82|11
1736884790000|2025-01-14 19:59:50|1335.94|1325.57|1335.84|1325.47|1336.24|1325.87|1335.74|1325.37|19
1736884800000|2025-01-14 20:00:00|1335.79|1325.42|1337.49|1327.12|1337.54|1327.17|1335.59|1325.22|22
1736884810000|2025-01-14 20:00:10|1337.44|1327.07|1337.54|1327.17|1337.59|1327.22|1337.44|1327.07|6
1736884820000|2025-01-14 20:00:20|1337.49|1327.12|1336.34|1325.97|1337.49|1327.12|1336.24|1325.87|21
1736884830000|2025-01-14 20:00:30|1336.24|1325.87|1335.49|1325.12|1336.24|1325.87|1335.49|1325.12|14
1736884840000|2025-01-14 20:00:40|1335.44|1325.07|1334.49|1324.12|1335.49|1325.12|1334.49|1324.12|16
1736884850000|2025-01-14 20:00:50|1334.39|1324.02|1334.14|1323.77|1334.49|1324.12|1334.09|1323.72|9
1736884860000|2025-01-14 20:01:00|1333.79|1323.42|1334.44|1324.07|1334.44|1324.07|1333.24|1322.87|18
1736884870000|2025-01-14 20:01:10|1334.49|1324.12|1334.14|1323.77|1334.79|1324.42|1334.14|1323.77|21
1736884880000|2025-01-14 20:01:20|1334.09|1323.72|1333.64|1323.27|1334.09|1323.72|1333.64|1323.27|14
1736884890000|2025-01-14 20:01:30|1333.54|1323.17|1333.79|1323.42|1333.94|1323.57|1333.39|1323.02|11
1736884900000|2025-01-14 20:01:40|1333.69|1323.32|1332.54|1322.17|1333.69|1323.32|1332.49|1322.12|19
1736884910000|2025-01-14 20:01:50|1332.44|1322.07|1332.54|1322.17|1333.14|1322.77|1332.39|1322.02|12
1736884920000|2025-01-14 20:02:00|1332.44|1322.07|1332.39|1322.02|1332.89|1322.52|1332.39|1322.02|13
1736884930000|2025-01-14 20:02:10|1332.24|1321.87|1332.19|1321.82|1332.29|1321.92|1331.89|1321.52|16
1736884940000|2025-01-14 20:02:20|1332.14|1321.77|1331.44|1321.07|1332.14|1321.77|1331.34|1320.97|19
1736884950000|2025-01-14 20:02:30|1331.34|1320.97|1329.94|1319.57|1331.34|1320.97|1329.94|1319.57|12
1736884960000|2025-01-14 20:02:40|1329.89|1319.52|1329.34|1318.97|1330.29|1319.92|1328.74|1318.37|15
1736884970000|2025-01-14 20:02:50|1329.29|1318.92|1328.79|1318.42|1329.34|1318.97|1328.24|1317.87|19
1736884980000|2025-01-14 20:03:00|1328.74|1318.37|1329.84|1319.47|1330.29|1319.92|1328.74|1318.37|24
1736884990000|2025-01-14 20:03:10|1329.74|1319.37|1329.24|1318.87|1329.74|1319.37|1328.74|1318.37|16
1736885000000|2025-01-14 20:03:20|1329.19|1318.82|1328.64|1318.27|1329.59|1319.22|1328.64|1318.27|21
1736885010000|2025-01-14 20:03:30|1328.74|1318.37|1328.89|1318.52|1329.19|1318.82|1328.64|1318.27|13
1736885020000|2025-01-14 20:03:40|1328.94|1318.57|1329.99|1319.62|1329.99|1319.62|1328.79|1318.42|26
1736885030000|2025-01-14 20:03:50|1330.09|1319.72|1329.84|1319.47|1330.59|1320.22|1329.84|1319.47|15
1736885040000|2025-01-14 20:04:00|1329.74|1319.37|1328.54|1318.17|1329.74|1319.37|1328.54|1318.17|15
1736885050000|2025-01-14 20:04:10|1328.49|1318.12|1328.24|1317.87|1328.49|1318.12|1327.74|1317.37|18
1736885060000|2025-01-14 20:04:20|1328.14|1317.77|1327.89|1317.52|1328.14|1317.77|1327.89|1317.52|16
1736885070000|2025-01-14 20:04:30|1327.79|1317.42|1326.64|1316.27|1327.79|1317.42|1326.49|1316.12|10
1736885080000|2025-01-14 20:04:40|1326.54|1316.17|1326.64|1316.27|1326.64|1316.27|1326.24|1315.87|16
1736885090000|2025-01-14 20:04:50|1326.69|1316.32|1327.79|1317.42|1328.24|1317.87|1326.64|1316.27|20
1736885100000|2025-01-14 20:05:00|1327.64|1317.27|1326.99|1316.62|1327.64|1317.27|1326.49|1316.12|18
1736885110000|2025-01-14 20:05:10|1326.94|1316.57|1328.79|1318.42|1328.89|1318.52|1326.54|1316.17|28
1736885120000|2025-01-14 20:05:20|1328.69|1318.32|1328.64|1318.27|1328.69|1318.32|1327.94|1317.57|20
1736885130000|2025-01-14 20:05:30|1328.69|1318.32|1329.39|1319.02|1329.39|1319.02|1328.64|1318.27|19
1736885140000|2025-01-14 20:05:40|1329.44|1319.07|1329.24|1318.87|1329.69|1319.32|1328.94|1318.57|20
1736885150000|2025-01-14 20:05:50|1329.34|1318.97|1328.99|1318.62|1329.64|1319.27|1328.99|1318.62|16
1736885160000|2025-01-14 20:06:00|1328.94|1318.57|1329.64|1319.27|1329.89|1319.52|1328.89|1318.52|15
1736885170000|2025-01-14 20:06:10|1329.54|1319.17|1329.19|1318.82|1329.59|1319.22|1328.99|1318.62|20
1736885180000|2025-01-14 20:06:20|1329.09|1318.72|1328.74|1318.37|1329.44|1319.07|1328.74|1318.37|23
1736885190000|2025-01-14 20:06:30|1328.69|1318.32|1327.89|1317.52|1328.69|1318.32|1327.64|1317.27|14
1736885200000|2025-01-14 20:06:40|1328.29|1317.92|1328.09|1317.72|1328.74|1318.37|1328.09|1317.72|17
1736885210000|2025-01-14 20:06:50|1327.94|1317.57|1327.39|1317.02|1327.94|1317.57|1327.14|1316.77|14
1736885220000|2025-01-14 20:07:00|1327.34|1316.97|1326.34|1315.97|1327.49|1317.12|1326.34|1315.97|22
1736885230000|2025-01-14 20:07:10|1326.39|1316.02|1326.54|1316.17|1326.59|1316.22|1326.24|1315.87|18
1736885240000|2025-01-14 20:07:20|1326.59|1316.22|1327.24|1316.87|1327.49|1317.12|1326.59|1316.22|20
1736885250000|2025-01-14 20:07:30|1327.14|1316.77|1326.24|1315.87|1327.19|1316.82|1326.24|1315.87|23
1736885260000|2025-01-14 20:07:40|1326.19|1315.82|1328.29|1317.92|1328.29|1317.92|1326.19|1315.82|29
1736885270000|2025-01-14 20:07:50|1328.24|1317.87|1328.39|1318.02|1328.49|1318.12|1328.09|1317.72|11
1736885280000|2025-01-14 20:08:00|1328.34|1317.97|1330.79|1320.42|1330.79|1320.42|1328.34|1317.97|28
1736885290000|2025-01-14 20:08:10|1330.89|1320.52|1331.04|1320.67|1331.14|1320.77|1330.89|1320.52|13
1736885300000|2025-01-14 20:08:20|1330.99|1320.62|1330.89|1320.52|1330.99|1320.62|1330.54|1320.17|14
1736885310000|2025-01-14 20:08:30|1330.79|1320.42|1329.94|1319.57|1330.79|1320.42|1329.94|1319.57|13
1736885320000|2025-01-14 20:08:40|1329.84|1319.47|1330.34|1319.97|1330.39|1320.02|1329.84|1319.47|13
1736885330000|2025-01-14 20:08:50|1330.24|1319.87|1331.09|1320.72|1331.54|1321.17|1330.14|1319.77|19
1736885340000|2025-01-14 20:09:00|1331.14|1320.77|1331.04|1320.67|1331.69|1321.32|1331.04|1320.67|12
1736885350000|2025-01-14 20:09:10|1330.94|1320.57|1331.54|1321.17|1331.64|1321.27|1330.84|1320.47|14
1736885360000|2025-01-14 20:09:20|1331.64|1321.27|1330.29|1319.92|1331.64|1321.27|1330.14|1319.77|21
1736885370000|2025-01-14 20:09:30|1330.19|1319.82|1330.39|1320.02|1330.39|1320.02|1330.09|1319.72|9
1736885380000|2025-01-14 20:09:40|1330.44|1320.07|1330.29|1319.92|1330.69|1320.32|1330.29|1319.92|11
1736885390000|2025-01-14 20:09:50|1330.64|1320.27|1330.24|1319.87|1330.64|1320.27|1330.24|1319.87|6
1736885400000|2025-01-14 20:10:00|1330.19|1319.82|1329.84|1319.47|1330.24|1319.87|1329.29|1318.92|18
1736885410000|2025-01-14 20:10:10|1329.79|1319.42|1329.34|1318.97|1330.19|1319.82|1328.59|1318.22|19
1736885420000|2025-01-14 20:10:20|1329.24|1318.87|1329.54|1319.17|1329.64|1319.27|1329.24|1318.87|15
1736885430000|2025-01-14 20:10:30|1329.59|1319.22|1329.44|1319.07|1329.84|1319.47|1329.44|1319.07|9
1736885440000|2025-01-14 20:10:40|1329.14|1318.77|1329.04|1318.67|1329.34|1318.97|1328.79|1318.42|16
1736885450000|2025-01-14 20:10:50|1329.14|1318.77|1329.34|1318.97|1329.44|1319.07|1329.09|1318.72|12
1736885460000|2025-01-14 20:11:00|1329.24|1318.87|1328.04|1317.67|1329.39|1319.02|1328.04|1317.67|13
1736885470000|2025-01-14 20:11:10|1328.14|1317.77|1329.34|1318.97|1329.34|1318.97|1328.14|1317.77|12
1736885480000|2025-01-14 20:11:20|1329.29|1318.92|1329.44|1319.07|1329.84|1319.47|1329.29|1318.92|9
1736885490000|2025-01-14 20:11:30|1329.59|1319.22|1329.54|1319.17|1329.99|1319.62|1329.54|1319.17|15
1736885500000|2025-01-14 20:11:40|1329.44|1319.07|1328.29|1317.92|1329.44|1319.07|1328.29|1317.92|16
1736885510000|2025-01-14 20:11:50|1328.34|1317.97|1328.74|1318.37|1328.84|1318.47|1328.34|1317.97|12
1736885520000|2025-01-14 20:12:00|1328.69|1318.32|1330.19|1319.82|1330.19|1319.82|1328.69|1318.32|20
1736885530000|2025-01-14 20:12:10|1330.24|1319.87|1330.99|1320.62|1330.99|1320.62|1330.24|1319.87|15
1736885540000|2025-01-14 20:12:20|1330.89|1320.52|1331.59|1321.22|1331.69|1321.32|1330.84|1320.47|14
1736885550000|2025-01-14 20:12:30|1331.49|1321.12|1331.84|1321.47|1331.94|1321.57|1331.19|1320.82|11
1736885560000|2025-01-14 20:12:40|1331.74|1321.37|1331.19|1320.82|1331.74|1321.37|1331.19|1320.82|8
1736885570000|2025-01-14 20:12:50|1331.24|1320.87|1331.39|1321.02|1331.39|1321.02|1331.19|1320.82|6
1736885580000|2025-01-14 20:13:00|1331.44|1321.07|1331.44|1321.07|1331.54|1321.17|1330.89|1320.52|15
1736885590000|2025-01-14 20:13:10|1331.49|1321.12|1331.89|1321.52|1332.04|1321.67|1331.49|1321.12|8
1736885600000|2025-01-14 20:13:20|1331.84|1321.47|1331.74|1321.37|1331.84|1321.47|1331.29|1320.92|10
1736885610000|2025-01-14 20:13:30|1331.64|1321.27|1331.24|1320.87|1331.84|1321.47|1331.24|1320.87|9
1736885620000|2025-01-14 20:13:40|1331.54|1321.17|1331.49|1321.12|1331.74|1321.37|1331.39|1321.02|15
1736885630000|2025-01-14 20:13:50|1331.69|1321.32|1331.64|1321.27|1331.69|1321.32|1331.49|1321.12|9
1736885640000|2025-01-14 20:14:00|1331.74|1321.37|1332.14|1321.77|1332.39|1322.02|1331.74|1321.37|11
1736885650000|2025-01-14 20:14:10|1332.04|1321.67|1332.34|1321.97|1332.54|1322.17|1332.04|1321.67|13
1736885660000|2025-01-14 20:14:20|1332.39|1322.02|1332.69|1322.32|1332.89|1322.52|1332.39|1322.02|12
1736885670000|2025-01-14 20:14:30|1332.89|1322.52|1332.39|1322.02|1332.89|1322.52|1332.39|1322.02|8
1736885680000|2025-01-14 20:14:40|1332.29|1321.92|1332.24|1321.87|1332.64|1322.27|1332.19|1321.82|9
1736885690000|2025-01-14 20:14:50|1332.19|1321.82|1331.94|1321.57|1332.19|1321.82|1331.44|1321.07|13
1736885700000|2025-01-14 20:15:00|1331.89|1321.52|1332.44|1322.07|1332.44|1322.07|1331.89|1321.52|9
1736885710000|2025-01-14 20:15:10|1334.24|1323.87|1334.04|1323.67|1334.24|1323.87|1334.04|1323.67|3
1736885720000|2025-01-14 20:15:20|1333.99|1323.62|1333.29|1322.92|1333.99|1323.62|1332.99|1322.62|17
1736885730000|2025-01-14 20:15:30|1333.74|1323.37|1334.99|1324.62|1335.04|1324.67|1333.69|1323.32|23
1736885740000|2025-01-14 20:15:40|1334.89|1324.52|1335.64|1325.27|1335.79|1325.42|1334.89|1324.52|11
1736885750000|2025-01-14 20:15:50|1335.54|1325.17|1335.39|1325.02|1335.54|1325.17|1335.14|1324.77|8
1736885760000|2025-01-14 20:16:00|1335.29|1324.92|1335.29|1324.92|1335.39|1325.02|1334.94|1324.57|8
1736885770000|2025-01-14 20:16:10|1335.19|1324.82|1333.99|1323.62|1335.19|1324.82|1333.99|1323.62|15
1736885780000|2025-01-14 20:16:20|1333.89|1323.52|1332.89|1322.52|1333.89|1323.52|1332.89|1322.52|11
1736885790000|2025-01-14 20:16:30|1332.99|1322.62|1332.89|1322.52|1333.19|1322.82|1332.89|1322.52|9
1736885800000|2025-01-14 20:16:40|1332.99|1322.62|1332.89|1322.52|1333.24|1322.87|1332.89|1322.52|9
1736885810000|2025-01-14 20:16:50|1333.34|1322.97|1333.59|1323.22|1333.59|1323.22|1332.99|1322.62|10
1736885820000|2025-01-14 20:17:00|1333.54|1323.17|1333.89|1323.52|1333.94|1323.57|1333.44|1323.07|14
1736885830000|2025-01-14 20:17:10|1333.94|1323.57|1335.29|1324.92|1335.29|1324.92|1333.94|1323.57|21
1736885840000|2025-01-14 20:17:20|1335.34|1324.97|1336.44|1326.07|1336.64|1326.27|1335.34|1324.97|17
1736885850000|2025-01-14 20:17:30|1336.49|1326.12|1336.59|1326.22|1336.74|1326.37|1336.39|1326.02|9
1736885860000|2025-01-14 20:17:40|1336.74|1326.37|1337.19|1326.82|1337.19|1326.82|1336.69|1326.32|12
1736885870000|2025-01-14 20:17:50|1337.14|1326.77|1336.04|1325.67|1337.24|1326.87|1335.99|1325.62|17
1736885880000|2025-01-14 20:18:00|1336.09|1325.72|1337.24|1326.87|1337.34|1326.97|1336.09|1325.72|17
1736885890000|2025-01-14 20:18:10|1337.79|1327.42|1337.79|1327.42|1337.94|1327.57|1337.54|1327.17|10
1736885900000|2025-01-14 20:18:20|1337.69|1327.32|1337.54|1327.17|1337.69|1327.32|1337.44|1327.07|7
1736885910000|2025-01-14 20:18:30|1337.49|1327.12|1336.69|1326.32|1337.49|1327.12|1336.69|1326.32|16
1736885920000|2025-01-14 20:18:40|1336.74|1326.37|1336.64|1326.27|1336.94|1326.57|1336.54|1326.17|15
1736885930000|2025-01-14 20:18:50|1336.54|1326.17|1337.39|1327.02|1337.64|1327.27|1336.54|1326.17|14
1736885940000|2025-01-14 20:19:00|1337.29|1326.92|1336.54|1326.17|1337.39|1327.02|1336.54|1326.17|14
1736885950000|2025-01-14 20:19:10|1336.44|1326.07|1336.89|1326.52|1336.89|1326.52|1336.44|1326.07|8
1736885960000|2025-01-14 20:19:20|1336.79|1326.42|1337.54|1327.17|1337.54|1327.17|1336.79|1326.42|10
1736885970000|2025-01-14 20:19:30|1337.64|1327.27|1337.94|1327.57|1338.04|1327.67|1337.39|1327.02|11
1736885980000|2025-01-14 20:19:40|1337.84|1327.47|1338.09|1327.72|1338.14|1327.77|1337.84|1327.47|4
1736885990000|2025-01-14 20:19:50|1338.04|1327.67|1338.14|1327.77|1338.34|1327.97|1337.94|1327.57|10
1736886000000|2025-01-14 20:20:00|1338.04|1327.67|1339.64|1329.27|1339.84|1329.47|1338.04|1327.67|22
1736886010000|2025-01-14 20:20:10|1339.79|1329.42|1339.84|1329.47|1339.94|1329.57|1339.69|1329.32|9
1736886020000|2025-01-14 20:20:20|1339.79|1329.42|1339.74|1329.37|1339.84|1329.47|1338.64|1328.27|19
1736886030000|2025-01-14 20:20:30|1339.84|1329.47|1339.94|1329.57|1340.09|1329.72|1339.79|1329.42|15
1736886040000|2025-01-14 20:20:40|1339.89|1329.52|1339.34|1328.97|1340.04|1329.67|1338.74|1328.37|11
1736886050000|2025-01-14 20:20:50|1339.29|1328.92|1338.04|1327.67|1339.29|1328.92|1338.04|1327.67|17
1736886060000|2025-01-14 20:21:00|1337.94|1327.57|1337.94|1327.57|1338.04|1327.67|1337.64|1327.27|9
1736886070000|2025-01-14 20:21:10|1337.84|1327.47|1338.09|1327.72|1338.14|1327.77|1337.84|1327.47|15
1736886080000|2025-01-14 20:21:20|1338.29|1327.92|1338.14|1327.77|1338.29|1327.92|1337.84|1327.47|13
1736886090000|2025-01-14 20:21:30|1338.24|1327.87|1337.99|1327.62|1338.29|1327.92|1337.99|1327.62|9
1736886100000|2025-01-14 20:21:40|1337.94|1327.57|1338.59|1328.22|1338.59|1328.22|1337.89|1327.52|13
1736886110000|2025-01-14 20:21:50|1338.54|1328.17|1337.89|1327.52|1338.54|1328.17|1337.89|1327.52|10
1736886120000|2025-01-14 20:22:00|1337.79|1327.42|1338.29|1327.92|1338.49|1328.12|1337.79|1327.42|15
1736886130000|2025-01-14 20:22:10|1338.44|1328.07|1338.69|1328.32|1338.84|1328.47|1338.24|1327.87|13
1736886140000|2025-01-14 20:22:20|1338.79|1328.42|1338.04|1327.67|1338.79|1328.42|1338.04|1327.67|15
1736886150000|2025-01-14 20:22:30|1337.94|1327.57|1338.19|1327.82|1338.54|1328.17|1337.94|1327.57|10
1736886160000|2025-01-14 20:22:40|1338.09|1327.72|1338.24|1327.87|1338.24|1327.87|1337.99|1327.62|4
1736886170000|2025-01-14 20:22:50|1337.99|1327.62|1337.94|1327.57|1337.99|1327.62|1337.94|1327.57|2
1736886180000|2025-01-14 20:23:00|1337.89|1327.52|1338.19|1327.82|1338.24|1327.87|1337.89|1327.52|8
1736886190000|2025-01-14 20:23:10|1338.14|1327.77|1338.19|1327.82|1338.34|1327.97|1338.04|1327.67|6
1736886200000|2025-01-14 20:23:20|1338.14|1327.77|1337.64|1327.27|1338.14|1327.77|1337.19|1326.82|16
1736886210000|2025-01-14 20:23:30|1337.54|1327.17|1337.24|1326.87|1337.54|1327.17|1336.99|1326.62|17
1736886220000|2025-01-14 20:23:40|1337.14|1326.77|1337.49|1327.12|1337.54|1327.17|1337.04|1326.67|20
1736886230000|2025-01-14 20:23:50|1337.44|1327.07|1337.99|1327.62|1337.99|1327.62|1337.44|1327.07|10
1736886240000|2025-01-14 20:24:00|1338.09|1327.72|1338.89|1328.52|1338.89|1328.52|1338.09|1327.72|17
1736886250000|2025-01-14 20:24:10|1339.04|1328.67|1340.04|1329.67|1340.24|1329.87|1339.04|1328.67|12
1736886260000|2025-01-14 20:24:20|1339.99|1329.62|1340.59|1330.22|1340.74|1330.37|1339.99|1329.62|15
1736886270000|2025-01-14 20:24:30|1340.54|1330.17|1340.54|1330.17|1340.64|1330.27|1340.34|1329.97|15
1736886280000|2025-01-14 20:24:40|1340.44|1330.07|1340.34|1329.97|1340.44|1330.07|1340.34|1329.97|5
1736886290000|2025-01-14 20:24:50|1340.39|1330.02|1340.54|1330.17|1340.64|1330.27|1340.39|1330.02|9
1736886300000|2025-01-14 20:25:00|1340.59|1330.22|1340.89|1330.52|1340.99|1330.62|1340.49|1330.12|14
1736886310000|2025-01-14 20:25:10|1341.04|1330.67|1340.84|1330.47|1341.09|1330.72|1340.84|1330.47|8
1736886320000|2025-01-14 20:25:20|1340.74|1330.37|1340.49|1330.12|1340.79|1330.42|1340.49|1330.12|7
1736886330000|2025-01-14 20:25:30|1340.54|1330.17|1340.54|1330.17|1340.79|1330.42|1339.99|1329.62|19
1736886340000|2025-01-14 20:25:40|1340.64|1330.27|1340.24|1329.87|1340.64|1330.27|1340.24|1329.87|14
1736886350000|2025-01-14 20:25:50|1340.19|1329.82|1340.19|1329.82|1340.19|1329.82|1340.19|1329.82|1
1736886370000|2025-01-14 20:26:10|1338.94|1328.57|1338.79|1328.42|1338.94|1328.57|1338.79|1328.42|3
1736886380000|2025-01-14 20:26:20|1338.74|1328.37|1338.09|1327.72|1338.79|1328.42|1338.04|1327.67|10
1736886390000|2025-01-14 20:26:30|1338.04|1327.67|1337.54|1327.17|1338.04|1327.67|1337.19|1326.82|15
1736886400000|2025-01-14 20:26:40|1337.49|1327.12|1337.49|1327.12|1337.74|1327.37|1337.44|1327.07|11
1736886410000|2025-01-14 20:26:50|1337.84|1327.47|1337.09|1326.72|1337.84|1327.47|1337.09|1326.72|8
1736886420000|2025-01-14 20:27:00|1337.14|1326.77|1337.59|1327.22|1337.64|1327.27|1337.14|1326.77|17
1736886430000|2025-01-14 20:27:10|1337.49|1327.12|1337.54|1327.17|1337.64|1327.27|1337.29|1326.92|11
1736886440000|2025-01-14 20:27:20|1337.49|1327.12|1337.54|1327.17|1337.79|1327.42|1337.39|1327.02|12
1736886450000|2025-01-14 20:27:30|1337.49|1327.12|1337.94|1327.57|1338.14|1327.77|1337.39|1327.02|17
1736886460000|2025-01-14 20:27:40|1337.84|1327.47|1337.89|1327.52|1338.09|1327.72|1337.84|1327.47|8
1736886470000|2025-01-14 20:27:50|1337.84|1327.47|1338.24|1327.87|1338.29|1327.92|1337.84|1327.47|6
1736886480000|2025-01-14 20:28:00|1338.19|1327.82|1339.44|1329.07|1339.49|1329.12|1338.19|1327.82|11
1736886490000|2025-01-14 20:28:10|1339.54|1329.17|1338.99|1328.62|1339.69|1329.32|1338.99|1328.62|13
1736886500000|2025-01-14 20:28:20|1338.94|1328.57|1338.99|1328.62|1339.29|1328.92|1338.84|1328.47|9
1736886510000|2025-01-14 20:28:30|1338.94|1328.57|1339.29|1328.92|1339.49|1329.12|1338.84|1328.47|14
1736886520000|2025-01-14 20:28:40|1339.19|1328.82|1339.39|1329.02|1339.64|1329.27|1339.09|1328.72|15
1736886530000|2025-01-14 20:28:50|1339.29|1328.92|1338.99|1328.62|1339.29|1328.92|1338.94|1328.57|12
1736886540000|2025-01-14 20:29:00|1338.94|1328.57|1338.84|1328.47|1339.09|1328.72|1338.84|1328.47|11
1736886550000|2025-01-14 20:29:10|1338.74|1328.37|1339.09|1328.72|1339.09|1328.72|1338.74|1328.37|12
1736886560000|2025-01-14 20:29:20|1339.04|1328.67|1339.09|1328.72|1339.39|1329.02|1338.94|1328.57|13
1736886570000|2025-01-14 20:29:30|1338.99|1328.62|1339.14|1328.77|1339.24|1328.87|1338.94|1328.57|11
1736886580000|2025-01-14 20:29:40|1339.19|1328.82|1339.14|1328.77|1339.19|1328.82|1338.99|1328.62|5
1736886590000|2025-01-14 20:29:50|1339.24|1328.87|1339.19|1328.82|1339.24|1328.87|1338.99|1328.62|6
1736886600000|2025-01-14 20:30:00|1339.14|1328.77|1338.64|1328.27|1339.34|1328.97|1338.64|1328.27|16
1736886610000|2025-01-14 20:30:10|1338.44|1328.07|1337.89|1327.52|1338.49|1328.12|1337.89|1327.52|13
1736886620000|2025-01-14 20:30:20|1337.99|1327.62|1337.49|1327.12|1337.99|1327.62|1337.49|1327.12|8
1736886630000|2025-01-14 20:30:30|1337.44|1327.07|1336.74|1326.37|1337.44|1327.07|1336.69|1326.32|17
1736886640000|2025-01-14 20:30:40|1336.69|1326.32|1336.94|1326.57|1337.29|1326.92|1336.69|1326.32|11
1736886650000|2025-01-14 20:30:50|1336.89|1326.52|1336.64|1326.27|1336.94|1326.57|1336.54|1326.17|11
1736886660000|2025-01-14 20:31:00|1336.59|1326.22|1335.94|1325.57|1337.09|1326.72|1335.94|1325.57|18
1736886670000|2025-01-14 20:31:10|1335.89|1325.52|1335.69|1325.32|1335.94|1325.57|1335.69|1325.32|11
1736886680000|2025-01-14 20:31:20|1335.64|1325.27|1334.79|1324.42|1335.69|1325.32|1334.79|1324.42|13
1736886690000|2025-01-14 20:31:30|1334.89|1324.52|1335.09|1324.72|1335.19|1324.82|1334.79|1324.42|10
1736886700000|2025-01-14 20:31:40|1335.04|1324.67|1334.89|1324.52|1335.19|1324.82|1334.84|1324.47|14
1736886710000|2025-01-14 20:31:50|1334.99|1324.62|1335.04|1324.67|1335.19|1324.82|1334.79|1324.42|13
1736886720000|2025-01-14 20:32:00|1334.69|1324.32|1333.34|1322.97|1334.84|1324.47|1333.34|1322.97|13
1736886730000|2025-01-14 20:32:10|1333.39|1323.02|1333.14|1322.77|1333.39|1323.02|1333.14|1322.77|10
1736886740000|2025-01-14 20:32:20|1333.19|1322.82|1334.14|1323.77|1334.14|1323.77|1333.19|1322.82|20
1736886750000|2025-01-14 20:32:30|1334.04|1323.67|1333.79|1323.42|1334.14|1323.77|1333.44|1323.07|17
1736886760000|2025-01-14 20:32:40|1334.09|1323.72|1333.34|1322.97|1334.09|1323.72|1333.29|1322.92|18
1736886770000|2025-01-14 20:32:50|1333.44|1323.07|1333.39|1323.02|1333.84|1323.47|1333.29|1322.92|15
1736886780000|2025-01-14 20:33:00|1333.29|1322.92|1333.04|1322.67|1333.54|1323.17|1332.94|1322.57|14
1736886790000|2025-01-14 20:33:10|1332.64|1322.27|1333.44|1323.07|1333.59|1323.22|1332.59|1322.22|14
1736886800000|2025-01-14 20:33:20|1333.54|1323.17|1333.69|1323.32|1334.19|1323.82|1333.54|1323.17|16
1736886810000|2025-01-14 20:33:30|1333.59|1323.22|1334.39|1324.02|1334.39|1324.02|1333.59|1323.22|13
1736886820000|2025-01-14 20:33:40|1334.49|1324.12|1334.74|1324.37|1335.14|1324.77|1334.49|1324.12|11
1736886830000|2025-01-14 20:33:50|1334.54|1324.17|1333.89|1323.52|1335.04|1324.67|1333.89|1323.52|19
1736886840000|2025-01-14 20:34:00|1333.99|1323.62|1333.99|1323.62|1334.19|1323.82|1333.89|1323.52|12
1736886850000|2025-01-14 20:34:10|1333.89|1323.52|1333.89|1323.52|1334.14|1323.77|1333.59|1323.22|14
1736886860000|2025-01-14 20:34:20|1333.99|1323.62|1334.19|1323.82|1334.19|1323.82|1333.59|1323.22|15
1736886870000|2025-01-14 20:34:30|1333.89|1323.52|1333.79|1323.42|1334.24|1323.87|1333.64|1323.27|16
1736886880000|2025-01-14 20:34:40|1333.89|1323.52|1333.54|1323.17|1334.04|1323.67|1333.49|1323.12|13
1736886890000|2025-01-14 20:34:50|1333.64|1323.27|1333.74|1323.37|1333.74|1323.37|1333.44|1323.07|4
1736886900000|2025-01-14 20:35:00|1333.49|1323.12|1333.84|1323.47|1334.09|1323.72|1333.49|1323.12|12
1736886910000|2025-01-14 20:35:10|1333.79|1323.42|1333.54|1323.17|1333.79|1323.42|1333.54|1323.17|2
1736886920000|2025-01-14 20:35:20|1332.74|1322.37|1332.64|1322.27|1332.74|1322.37|1332.64|1322.27|2
1736886930000|2025-01-14 20:35:30|1332.59|1322.22|1333.49|1323.12|1333.49|1323.12|1332.59|1322.22|8
1736886940000|2025-01-14 20:35:40|1333.39|1323.02|1333.59|1323.22|1333.59|1323.22|1333.24|1322.87|9
1736886950000|2025-01-14 20:35:50|1333.54|1323.17|1333.49|1323.12|1333.54|1323.17|1333.39|1323.02|9
1736886960000|2025-01-14 20:36:00|1333.54|1323.17|1332.54|1322.17|1333.54|1323.17|1332.54|1322.17|15
1736886970000|2025-01-14 20:36:10|1332.64|1322.27|1333.49|1323.12|1333.49|1323.12|1332.54|1322.17|12
1736886980000|2025-01-14 20:36:20|1333.59|1323.22|1333.99|1323.62|1333.99|1323.62|1333.49|1323.12|9
1736886990000|2025-01-14 20:36:30|1334.09|1323.72|1334.64|1324.27|1334.69|1324.32|1334.09|1323.72|8
1736887000000|2025-01-14 20:36:40|1334.54|1324.17|1334.94|1324.57|1335.09|1324.72|1334.49|1324.12|10
1736887010000|2025-01-14 20:36:50|1335.04|1324.67|1334.44|1324.07|1335.04|1324.67|1334.44|1324.07|8
1736887020000|2025-01-14 20:37:00|1334.59|1324.22|1334.29|1323.92|1334.59|1324.22|1334.04|1323.67|15
1736887030000|2025-01-14 20:37:10|1334.34|1323.97|1334.79|1324.42|1334.89|1324.52|1334.34|1323.97|15
1736887040000|2025-01-14 20:37:20|1334.74|1324.37|1334.74|1324.37|1335.04|1324.67|1334.74|1324.37|13
1736887050000|2025-01-14 20:37:30|1334.69|1324.32|1334.64|1324.27|1334.89|1324.52|1334.54|1324.17|14
1736887060000|2025-01-14 20:37:40|1334.59|1324.22|1334.64|1324.27|1334.74|1324.37|1334.44|1324.07|10
1736887070000|2025-01-14 20:37:50|1334.54|1324.17|1334.44|1324.07|1334.64|1324.27|1334.44|1324.07|6
1736887080000|2025-01-14 20:38:00|1334.69|1324.32|1335.19|1324.82|1335.99|1325.62|1334.69|1324.32|16
1736887090000|2025-01-14 20:38:10|1335.29|1324.92|1335.34|1324.97|1335.39|1325.02|1335.09|1324.72|10
1736887100000|2025-01-14 20:38:20|1335.29|1324.92|1334.59|1324.22|1335.34|1324.97|1334.24|1323.87|15
1736887110000|2025-01-14 20:38:30|1334.24|1323.87|1333.79|1323.42|1334.34|1323.97|1333.44|1323.07|10
1736887120000|2025-01-14 20:38:40|1333.84|1323.47|1333.64|1323.27|1333.99|1323.62|1333.64|1323.27|12
1736887130000|2025-01-14 20:38:50|1333.54|1323.17|1333.69|1323.32|1333.99|1323.62|1333.54|1323.17|7
1736887140000|2025-01-14 20:39:00|1333.64|1323.27|1333.54|1323.17|1333.64|1323.27|1332.89|1322.52|17
1736887150000|2025-01-14 20:39:10|1333.44|1323.07|1333.59|1323.22|1333.84|1323.47|1333.44|1323.07|10
1736887160000|2025-01-14 20:39:20|1333.94|1323.57|1333.74|1323.37|1333.94|1323.57|1333.54|1323.17|10
1736887170000|2025-01-14 20:39:30|1333.79|1323.42|1333.54|1323.17|1334.04|1323.67|1333.49|1323.12|11
1736887180000|2025-01-14 20:39:40|1333.59|1323.22|1333.29|1322.92|1333.59|1323.22|1333.24|1322.87|11
1736887190000|2025-01-14 20:39:50|1333.19|1322.82|1333.19|1322.82|1333.54|1323.17|1333.09|1322.72|12
1736887200000|2025-01-14 20:40:00|1333.09|1322.72|1333.09|1322.72|1333.69|1323.32|1333.09|1322.72|12
1736887210000|2025-01-14 20:40:10|1333.19|1322.82|1332.59|1322.22|1333.44|1323.07|1332.24|1321.87|9
1736887220000|2025-01-14 20:40:20|1332.49|1322.12|1333.39|1323.02|1333.39|1323.02|1332.49|1322.12|12
1736887230000|2025-01-14 20:40:30|1333.59|1323.22|1332.89|1322.52|1333.59|1323.22|1332.54|1322.17|18
1736887240000|2025-01-14 20:40:40|1332.99|1322.62|1332.99|1322.62|1333.44|1323.07|1332.89|1322.52|12
1736887250000|2025-01-14 20:40:50|1333.09|1322.72|1333.59|1323.22|1333.59|1323.22|1333.09|1322.72|12
1736887260000|2025-01-14 20:41:00|1333.79|1323.42|1333.54|1323.17|1333.99|1323.62|1333.54|1323.17|13
1736887270000|2025-01-14 20:41:10|1333.89|1323.52|1333.39|1323.02|1333.89|1323.52|1332.64|1322.27|18
1736887280000|2025-01-14 20:41:20|1333.29|1322.92|1334.44|1324.07|1334.44|1324.07|1333.19|1322.82|17
1736887290000|2025-01-14 20:41:30|1334.34|1323.97|1335.04|1324.67|1335.09|1324.72|1334.34|1323.97|16
1736887300000|2025-01-14 20:41:40|1335.09|1324.72|1335.64|1325.27|1335.69|1325.32|1334.99|1324.62|11
1736887310000|2025-01-14 20:41:50|1335.54|1325.17|1335.44|1325.07|1335.84|1325.47|1335.44|1325.07|9
1736887320000|2025-01-14 20:42:00|1335.39|1325.02|1334.84|1324.47|1335.39|1325.02|1334.44|1324.07|13
1736887330000|2025-01-14 20:42:10|1334.79|1324.42|1334.99|1324.62|1335.09|1324.72|1334.74|1324.37|11
1736887340000|2025-01-14 20:42:20|1334.94|1324.57|1334.29|1323.92|1334.94|1324.57|1333.99|1323.62|15
1736887350000|2025-01-14 20:42:30|1334.19|1323.82|1334.34|1323.97|1334.34|1323.97|1334.19|1323.82|5
1736887360000|2025-01-14 20:42:40|1334.24|1323.87|1334.19|1323.82|1334.34|1323.97|1333.99|1323.62|10
1736887370000|2025-01-14 20:42:50|1334.09|1323.72|1334.39|1324.02|1334.39|1324.02|1333.99|1323.62|9
1736887380000|2025-01-14 20:43:00|1334.34|1323.97|1333.84|1323.47|1334.34|1323.97|1333.84|1323.47|11
1736887390000|2025-01-14 20:43:10|1334.19|1323.82|1334.04|1323.67|1334.29|1323.92|1333.94|1323.57|10
1736887400000|2025-01-14 20:43:20|1333.94|1323.57|1334.59|1324.22|1334.59|1324.22|1333.94|1323.57|7
1736887410000|2025-01-14 20:43:30|1334.44|1324.07|1335.34|1324.97|1335.34|1324.97|1334.44|1324.07|11
1736887420000|2025-01-14 20:43:40|1335.39|1325.02|1335.34|1324.97|1335.49|1325.12|1335.19|1324.82|10
1736887430000|2025-01-14 20:43:50|1335.29|1324.92|1335.54|1325.17|1335.59|1325.22|1335.29|1324.92|12
1736887440000|2025-01-14 20:44:00|1335.64|1325.27|1335.44|1325.07|1335.89|1325.52|1335.34|1324.97|16
1736887450000|2025-01-14 20:44:10|1335.34|1324.97|1335.84|1325.47|1335.94|1325.57|1335.24|1324.87|12
1736887460000|2025-01-14 20:44:20|1335.74|1325.37|1335.59|1325.22|1335.94|1325.57|1335.59|1325.22|7
1736887470000|2025-01-14 20:44:30|1335.64|1325.27|1335.69|1325.32|1335.89|1325.52|1335.59|1325.22|10
1736887480000|2025-01-14 20:44:40|1335.74|1325.37|1335.79|1325.42|1335.84|1325.47|1335.64|1325.27|8
1736887490000|2025-01-14 20:44:50|1335.84|1325.47|1335.94|1325.57|1336.14|1325.77|1335.64|1325.27|9
1736887500000|2025-01-14 20:45:00|1335.84|1325.47|1335.84|1325.47|1335.89|1325.52|1335.64|1325.27|5
1736887510000|2025-01-14 20:45:10|1335.79|1325.42|1336.14|1325.77|1336.29|1325.92|1335.74|1325.37|14
1736887520000|2025-01-14 20:45:20|1336.19|1325.82|1336.59|1326.22|1336.94|1326.57|1336.19|1325.82|16
1736887530000|2025-01-14 20:45:30|1336.64|1326.27|1336.39|1326.02|1337.29|1326.92|1336.39|1326.02|12
1736887540000|2025-01-14 20:45:40|1336.29|1325.92|1336.29|1325.92|1336.39|1326.02|1335.99|1325.62|13
1736887550000|2025-01-14 20:45:50|1336.54|1326.17|1335.79|1325.42|1336.54|1326.17|1335.79|1325.42|8
1736887560000|2025-01-14 20:46:00|1335.74|1325.37|1335.99|1325.62|1336.04|1325.67|1335.69|1325.32|10
1736887570000|2025-01-14 20:46:10|1336.04|1325.67|1335.99|1325.62|1336.19|1325.82|1335.94|1325.57|10
1736887580000|2025-01-14 20:46:20|1335.89|1325.52|1336.69|1326.32|1336.69|1326.32|1335.89|1325.52|16
1736887590000|2025-01-14 20:46:30|1336.79|1326.42|1336.14|1325.77|1336.79|1326.42|1336.14|1325.77|12
1736887600000|2025-01-14 20:46:40|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.49|1325.12|9
1736887610000|2025-01-14 20:46:50|1335.79|1325.42|1335.59|1325.22|1335.89|1325.52|1335.59|1325.22|6
1736887620000|2025-01-14 20:47:00|1335.49|1325.12|1335.54|1325.17|1335.64|1325.27|1335.39|1325.02|6
1736887630000|2025-01-14 20:47:10|1335.44|1325.07|1335.39|1325.02|1335.64|1325.27|1335.39|1325.02|5
1736887640000|2025-01-14 20:47:20|1335.44|1325.07|1335.84|1325.47|1335.89|1325.52|1335.44|1325.07|11
1736887650000|2025-01-14 20:47:30|1335.79|1325.42|1336.24|1325.87|1336.34|1325.97|1335.79|1325.42|13
1736887660000|2025-01-14 20:47:40|1336.29|1325.92|1335.44|1325.07|1336.39|1326.02|1335.44|1325.07|14
1736887670000|2025-01-14 20:47:50|1335.39|1325.02|1335.49|1325.12|1335.49|1325.12|1335.14|1324.77|8
1736887680000|2025-01-14 20:48:00|1335.39|1325.02|1336.44|1326.07|1336.44|1326.07|1335.39|1325.02|15
1736887690000|2025-01-14 20:48:10|1336.49|1326.12|1337.14|1326.77|1337.29|1326.92|1336.49|1326.12|18
1736887700000|2025-01-14 20:48:20|1337.09|1326.72|1336.94|1326.57|1337.09|1326.72|1336.59|1326.22|16
1736887710000|2025-01-14 20:48:30|1336.69|1326.32|1336.14|1325.77|1336.69|1326.32|1336.04|1325.67|10
1736887720000|2025-01-14 20:48:40|1336.04|1325.67|1335.94|1325.57|1336.14|1325.77|1335.84|1325.47|7
1736887730000|2025-01-14 20:48:50|1336.19|1325.82|1335.89|1325.52|1336.19|1325.82|1335.89|1325.52|4
1736887740000|2025-01-14 20:49:00|1335.94|1325.57|1336.24|1325.87|1336.24|1325.87|1335.94|1325.57|11
1736887750000|2025-01-14 20:49:10|1336.29|1325.92|1335.99|1325.62|1336.34|1325.97|1335.99|1325.62|9
1736887760000|2025-01-14 20:49:20|1335.89|1325.52|1335.79|1325.42|1336.04|1325.67|1335.79|1325.42|5
1736887770000|2025-01-14 20:49:30|1335.69|1325.32|1335.59|1325.22|1335.89|1325.52|1335.59|1325.22|6
1736887780000|2025-01-14 20:49:40|1335.64|1325.27|1335.04|1324.67|1335.94|1325.57|1334.84|1324.47|13
1736887790000|2025-01-14 20:49:50|1334.94|1324.57|1334.99|1324.62|1335.29|1324.92|1334.94|1324.57|6
1736887800000|2025-01-14 20:50:00|1335.19|1324.82|1335.69|1325.32|1335.74|1325.37|1335.09|1324.72|11
1736887810000|2025-01-14 20:50:10|1335.79|1325.42|1336.59|1326.22|1336.64|1326.27|1335.79|1325.42|13
1736887820000|2025-01-14 20:50:20|1336.64|1326.27|1337.04|1326.67|1337.04|1326.67|1336.64|1326.27|10
1736887830000|2025-01-14 20:50:30|1337.14|1326.77|1336.94|1326.57|1337.54|1327.17|1336.94|1326.57|15
1736887840000|2025-01-14 20:50:40|1336.89|1326.52|1336.49|1326.12|1336.89|1326.52|1336.49|1326.12|9
1736887850000|2025-01-14 20:50:50|1336.54|1326.17|1336.44|1326.07|1336.84|1326.47|1336.44|1326.07|6
1736887860000|2025-01-14 20:51:00|1336.49|1326.12|1336.64|1326.27|1336.74|1326.37|1335.89|1325.52|16
1736887870000|2025-01-14 20:51:10|1336.54|1326.17|1335.74|1325.37|1336.54|1326.17|1335.74|1325.37|10
1736887880000|2025-01-14 20:51:20|1335.64|1325.27|1336.04|1325.67|1336.04|1325.67|1335.64|1325.27|9
1736887890000|2025-01-14 20:51:30|1335.94|1325.57|1335.44|1325.07|1335.94|1325.57|1335.44|1325.07|8
1736887900000|2025-01-14 20:51:40|1335.39|1325.02|1336.24|1325.87|1336.29|1325.92|1335.29|1324.92|13
1736887910000|2025-01-14 20:51:50|1336.19|1325.82|1336.59|1326.22|1336.74|1326.37|1336.14|1325.77|18
1736887920000|2025-01-14 20:52:00|1336.49|1326.12|1337.14|1326.77|1337.14|1326.77|1336.49|1326.12|11
1736887930000|2025-01-14 20:52:10|1337.19|1326.82|1336.89|1326.52|1337.34|1326.97|1336.84|1326.47|12
1736887940000|2025-01-14 20:52:20|1337.04|1326.67|1336.94|1326.57|1337.04|1326.67|1336.59|1326.22|11
1736887950000|2025-01-14 20:52:30|1336.74|1326.37|1335.74|1325.37|1336.79|1326.42|1335.74|1325.37|14
1736887960000|2025-01-14 20:52:40|1335.64|1325.27|1335.64|1325.27|1335.94|1325.57|1335.59|1325.22|9
1736887970000|2025-01-14 20:52:50|1335.59|1325.22|1335.54|1325.17|1335.79|1325.42|1335.39|1325.02|11
1736887980000|2025-01-14 20:53:00|1335.44|1325.07|1335.64|1325.27|1335.64|1325.27|1335.19|1324.82|9
1736887990000|2025-01-14 20:53:10|1335.69|1325.32|1335.74|1325.37|1335.99|1325.62|1335.69|1325.32|12
1736888000000|2025-01-14 20:53:20|1335.69|1325.32|1335.74|1325.37|1335.89|1325.52|1335.69|1325.32|6
1736888010000|2025-01-14 20:53:30|1335.69|1325.32|1335.04|1324.67|1335.69|1325.32|1334.74|1324.37|10
1736888020000|2025-01-14 20:53:40|1335.09|1324.72|1334.69|1324.32|1335.29|1324.92|1334.69|1324.32|12
1736888030000|2025-01-14 20:53:50|1334.44|1324.07|1334.69|1324.32|1334.99|1324.62|1334.34|1323.97|11
1736888040000|2025-01-14 20:54:00|1334.59|1324.22|1334.54|1324.17|1334.89|1324.52|1334.44|1324.07|13
1736888050000|2025-01-14 20:54:10|1334.44|1324.07|1334.64|1324.27|1334.79|1324.42|1334.44|1324.07|8
1736888060000|2025-01-14 20:54:20|1334.54|1324.17|1334.74|1324.37|1334.74|1324.37|1334.24|1323.87|15
1736888070000|2025-01-14 20:54:30|1335.04|1324.67|1335.24|1324.87|1335.24|1324.87|1334.84|1324.47|11
1736888080000|2025-01-14 20:54:40|1335.29|1324.92|1335.84|1325.47|1335.89|1325.52|1335.29|1324.92|15
1736888090000|2025-01-14 20:54:50|1335.94|1325.57|1335.94|1325.57|1335.94|1325.57|1335.94|1325.57|1
1736888100000|2025-01-14 20:55:00|1335.89|1325.52|1335.59|1325.22|1335.99|1325.62|1335.19|1324.82|16
1736888110000|2025-01-14 20:55:10|1335.79|1325.42|1335.64|1325.27|1335.84|1325.47|1335.54|1325.17|13
1736888120000|2025-01-14 20:55:20|1335.74|1325.37|1335.74|1325.37|1335.89|1325.52|1335.34|1324.97|12
1736888130000|2025-01-14 20:55:30|1335.84|1325.47|1335.99|1325.62|1336.19|1325.82|1335.69|1325.32|16
1736888140000|2025-01-14 20:55:40|1335.69|1325.32|1336.09|1325.72|1336.24|1325.87|1335.64|1325.27|14
1736888150000|2025-01-14 20:55:50|1336.04|1325.67|1335.79|1325.42|1336.04|1325.67|1335.74|1325.37|11
1736888160000|2025-01-14 20:56:00|1335.84|1325.47|1336.39|1326.02|1336.39|1326.02|1335.84|1325.47|10
1736888170000|2025-01-14 20:56:10|1336.34|1325.97|1335.89|1325.52|1336.34|1325.97|1335.89|1325.52|13
1736888180000|2025-01-14 20:56:20|1335.79|1325.42|1335.74|1325.37|1335.94|1325.57|1335.69|1325.32|9
1736888190000|2025-01-14 20:56:30|1335.69|1325.32|1335.74|1325.37|1335.74|1325.37|1335.69|1325.32|4
1736888200000|2025-01-14 20:56:40|1335.79|1325.42|1335.99|1325.62|1335.99|1325.62|1335.59|1325.22|13
1736888210000|2025-01-14 20:56:50|1335.89|1325.52|1336.24|1325.87|1336.29|1325.92|1335.79|1325.42|11
1736888220000|2025-01-14 20:57:00|1336.34|1325.97|1336.49|1326.12|1336.49|1326.12|1336.24|1325.87|8
1736888230000|2025-01-14 20:57:10|1336.39|1326.02|1336.44|1326.07|1336.49|1326.12|1336.39|1326.02|5
1736888240000|2025-01-14 20:57:20|1336.49|1326.12|1336.84|1326.47|1337.04|1326.67|1336.49|1326.12|16
1736888250000|2025-01-14 20:57:30|1337.09|1326.72|1336.54|1326.17|1337.39|1327.02|1336.54|1326.17|17
1736888260000|2025-01-14 20:57:40|1336.64|1326.27|1336.59|1326.22|1336.64|1326.27|1336.39|1326.02|9
1736888270000|2025-01-14 20:57:50|1336.54|1326.17|1336.44|1326.07|1336.59|1326.22|1336.44|1326.07|6
1736888280000|2025-01-14 20:58:00|1336.49|1326.12|1336.34|1325.97|1336.49|1326.12|1336.34|1325.97|5
1736888290000|2025-01-14 20:58:10|1336.54|1326.17|1336.44|1326.07|1336.54|1326.17|1336.29|1325.92|7
1736888300000|2025-01-14 20:58:20|1336.39|1326.02|1336.44|1326.07|1336.69|1326.32|1336.29|1325.92|8
1736888310000|2025-01-14 20:58:30|1336.34|1325.97|1336.29|1325.92|1336.64|1326.27|1336.29|1325.92|10
1736888320000|2025-01-14 20:58:40|1336.54|1326.17|1336.49|1326.12|1336.54|1326.17|1336.24|1325.87|7
1736888330000|2025-01-14 20:58:50|1336.39|1326.02|1336.84|1326.47|1336.89|1326.52|1336.39|1326.02|13
1736888340000|2025-01-14 20:59:00|1336.79|1326.42|1337.64|1327.27|1337.69|1327.32|1336.69|1326.32|15
1736888350000|2025-01-14 20:59:10|1337.59|1327.22|1338.29|1327.92|1338.34|1327.97|1337.59|1327.22|14
1736888370000|2025-01-14 20:59:30|1339.34|1328.97|1339.29|1328.92|1339.34|1328.97|1339.24|1328.87|4
1736888380000|2025-01-14 20:59:40|1339.24|1328.87|1339.34|1328.97|1339.49|1329.12|1339.24|1328.87|9
1736888390000|2025-01-14 20:59:50|1339.29|1328.92|1338.64|1328.27|1339.54|1329.17|1338.64|1328.27|21
1736888400000|2025-01-14 21:00:00|1338.59|1328.22|1340.04|1329.67|1340.04|1329.67|1338.59|1328.22|17
1736888410000|2025-01-14 21:00:10|1340.09|1329.72|1339.89|1329.52|1340.39|1330.02|1339.44|1329.07|16
1736888420000|2025-01-14 21:00:20|1339.84|1329.47|1340.04|1329.67|1340.19|1329.82|1339.69|1329.32|10
1736888430000|2025-01-14 21:00:30|1339.99|1329.62|1338.64|1328.27|1339.99|1329.62|1338.44|1328.07|19
1736888440000|2025-01-14 21:00:40|1338.74|1328.37|1338.54|1328.17|1338.99|1328.62|1338.49|1328.12|11
1736888450000|2025-01-14 21:00:50|1338.49|1328.12|1337.89|1327.52|1338.99|1328.62|1337.89|1327.52|16
1736888460000|2025-01-14 21:01:00|1337.94|1327.57|1337.74|1327.37|1337.99|1327.62|1337.59|1327.22|12
1736888470000|2025-01-14 21:01:10|1337.89|1327.52|1337.59|1327.22|1337.89|1327.52|1337.59|1327.22|11
1736888480000|2025-01-14 21:01:20|1337.94|1327.57|1337.39|1327.02|1337.94|1327.57|1337.39|1327.02|9
1736888490000|2025-01-14 21:01:30|1337.54|1327.17|1336.64|1326.27|1337.74|1327.37|1336.64|1326.27|15
1736888500000|2025-01-14 21:01:40|1336.54|1326.17|1336.39|1326.02|1336.79|1326.42|1336.39|1326.02|9
1736888510000|2025-01-14 21:01:50|1336.34|1325.97|1336.29|1325.92|1336.64|1326.27|1336.29|1325.92|10
1736888520000|2025-01-14 21:02:00|1336.44|1326.07|1336.64|1326.27|1336.64|1326.27|1336.44|1326.07|5
1736888530000|2025-01-14 21:02:10|1336.59|1326.22|1337.04|1326.67|1337.29|1326.92|1336.59|1326.22|11
1736888540000|2025-01-14 21:02:20|1336.99|1326.62|1336.99|1326.62|1337.04|1326.67|1336.94|1326.57|7
1736888550000|2025-01-14 21:02:30|1337.04|1326.67|1337.14|1326.77|1337.19|1326.82|1336.99|1326.62|8
1736888560000|2025-01-14 21:02:40|1337.34|1326.97|1338.29|1327.92|1338.29|1327.92|1337.29|1326.92|11
1736888570000|2025-01-14 21:02:50|1338.49|1328.12|1338.49|1328.12|1338.74|1328.37|1338.49|1328.12|12
1736888580000|2025-01-14 21:03:00|1338.54|1328.17|1338.99|1328.62|1339.29|1328.92|1338.54|1328.17|11
1736888590000|2025-01-14 21:03:10|1339.09|1328.72|1338.84|1328.47|1339.29|1328.92|1338.84|1328.47|8
1736888600000|2025-01-14 21:03:20|1339.19|1328.82|1338.04|1327.67|1339.19|1328.82|1337.99|1327.62|15
1736888610000|2025-01-14 21:03:30|1337.94|1327.57|1337.99|1327.62|1338.09|1327.72|1337.74|1327.37|7
1736888620000|2025-01-14 21:03:40|1337.89|1327.52|1337.74|1327.37|1337.94|1327.57|1337.74|1327.37|8
1736888630000|2025-01-14 21:03:50|1337.94|1327.57|1337.84|1327.47|1337.94|1327.57|1337.74|1327.37|7
1736888640000|2025-01-14 21:04:00|1337.79|1327.42|1338.24|1327.87|1338.39|1328.02|1337.79|1327.42|9
1736888650000|2025-01-14 21:04:10|1338.19|1327.82|1339.49|1329.12|1339.49|1329.12|1338.19|1327.82|12
1736888660000|2025-01-14 21:04:20|1339.44|1329.07|1340.89|1330.52|1340.94|1330.57|1339.44|1329.07|26
1736888670000|2025-01-14 21:04:30|1340.99|1330.62|1342.39|1332.02|1342.39|1332.02|1340.99|1330.62|18
1736888680000|2025-01-14 21:04:40|1342.44|1332.07|1340.94|1330.57|1342.44|1332.07|1340.94|1330.57|16
1736888690000|2025-01-14 21:04:50|1340.89|1330.52|1340.64|1330.27|1340.89|1330.52|1340.59|1330.22|9
1736888700000|2025-01-14 21:05:00|1340.59|1330.22|1340.49|1330.12|1340.69|1330.32|1340.44|1330.07|9
1736888710000|2025-01-14 21:05:10|1340.44|1330.07|1340.04|1329.67|1340.44|1330.07|1339.44|1329.07|14
1736888720000|2025-01-14 21:05:20|1339.94|1329.57|1339.29|1328.92|1339.94|1329.57|1339.24|1328.87|10
1736888730000|2025-01-14 21:05:30|1339.14|1328.77|1339.29|1328.92|1339.44|1329.07|1339.14|1328.77|12
1736888740000|2025-01-14 21:05:40|1339.39|1329.02|1339.39|1329.02|1339.49|1329.12|1339.29|1328.92|9
1736888750000|2025-01-14 21:05:50|1339.29|1328.92|1339.34|1328.97|1339.59|1329.22|1339.29|1328.92|7
1736888760000|2025-01-14 21:06:00|1339.39|1329.02|1340.49|1330.12|1340.49|1330.12|1339.39|1329.02|16
1736888770000|2025-01-14 21:06:10|1340.59|1330.22|1340.49|1330.12|1340.59|1330.22|1340.39|1330.02|7
1736888780000|2025-01-14 21:06:20|1340.19|1329.82|1340.74|1330.37|1340.74|1330.37|1340.19|1329.82|9
1736888790000|2025-01-14 21:06:30|1340.64|1330.27|1340.69|1330.32|1340.69|1330.32|1340.64|1330.27|2
1736888800000|2025-01-14 21:06:40|1340.74|1330.37|1341.69|1331.32|1341.99|1331.62|1340.74|1330.37|13
1736888810000|2025-01-14 21:06:50|1341.74|1331.37|1342.29|1331.92|1342.34|1331.97|1341.69|1331.32|14
1736888820000|2025-01-14 21:07:00|1342.14|1331.77|1342.84|1332.47|1342.94|1332.57|1342.04|1331.67|14
1736888830000|2025-01-14 21:07:10|1342.74|1332.37|1342.04|1331.67|1342.79|1332.42|1342.04|1331.67|13
1736888840000|2025-01-14 21:07:20|1342.14|1331.77|1342.74|1332.37|1342.89|1332.52|1342.09|1331.72|14
1736888850000|2025-01-14 21:07:30|1342.64|1332.27|1342.19|1331.82|1342.99|1332.62|1342.19|1331.82|12
1736888860000|2025-01-14 21:07:40|1342.09|1331.72|1342.34|1331.97|1342.59|1332.22|1342.04|1331.67|9
1736888870000|2025-01-14 21:07:50|1342.24|1331.87|1342.49|1332.12|1342.49|1332.12|1342.24|1331.87|7
1736888880000|2025-01-14 21:08:00|1342.44|1332.07|1341.94|1331.57|1342.44|1332.07|1341.59|1331.22|9
1736888890000|2025-01-14 21:08:10|1341.84|1331.47|1342.14|1331.77|1342.29|1331.92|1341.74|1331.37|9
1736888900000|2025-01-14 21:08:20|1342.24|1331.87|1342.49|1332.12|1342.64|1332.27|1342.19|1331.82|11
1736888910000|2025-01-14 21:08:30|1342.54|1332.17|1342.54|1332.17|1342.54|1332.17|1342.49|1332.12|5
1736888920000|2025-01-14 21:08:40|1342.49|1332.12|1342.64|1332.27|1342.69|1332.32|1342.49|1332.12|7
1736888930000|2025-01-14 21:08:50|1342.59|1332.22|1342.69|1332.32|1342.79|1332.42|1342.59|1332.22|14
1736888940000|2025-01-14 21:09:00|1342.74|1332.37|1342.69|1332.32|1343.04|1332.67|1342.39|1332.02|13
1736888950000|2025-01-14 21:09:10|1342.59|1332.22|1342.69|1332.32|1342.69|1332.32|1342.59|1332.22|4
1736888960000|2025-01-14 21:09:20|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1
1736888980000|2025-01-14 21:09:40|1342.69|1332.32|1342.89|1332.52|1342.99|1332.62|1342.69|1332.32|5
1736888990000|2025-01-14 21:09:50|1342.84|1332.47|1342.79|1332.42|1342.84|1332.47|1342.64|1332.27|8
1736889000000|2025-01-14 21:10:00|1342.74|1332.37|1341.84|1331.47|1342.74|1332.37|1341.84|1331.47|11
1736889010000|2025-01-14 21:10:10|1341.79|1331.42|1341.34|1330.97|1341.79|1331.42|1340.69|1330.32|13
1736889020000|2025-01-14 21:10:20|1341.54|1331.17|1341.34|1330.97|1341.54|1331.17|1341.19|1330.82|11
1736889030000|2025-01-14 21:10:30|1341.44|1331.07|1340.44|1330.07|1341.44|1331.07|1340.44|1330.07|15
1736889040000|2025-01-14 21:10:40|1340.34|1329.97|1340.24|1329.87|1340.44|1330.07|1340.04|1329.67|11
1736889050000|2025-01-14 21:10:50|1340.14|1329.77|1340.04|1329.67|1340.29|1329.92|1340.04|1329.67|6
1736889060000|2025-01-14 21:11:00|1340.09|1329.72|1339.94|1329.57|1340.49|1330.12|1339.94|1329.57|13
1736889070000|2025-01-14 21:11:10|1339.99|1329.62|1339.94|1329.57|1339.99|1329.62|1339.84|1329.47|9
1736889080000|2025-01-14 21:11:20|1339.84|1329.47|1340.14|1329.77|1340.14|1329.77|1339.74|1329.37|13
1736889090000|2025-01-14 21:11:30|1340.24|1329.87|1339.94|1329.57|1340.24|1329.87|1339.94|1329.57|7
1736889100000|2025-01-14 21:11:40|1339.99|1329.62|1340.34|1329.97|1340.34|1329.97|1339.94|1329.57|6
1736889110000|2025-01-14 21:11:50|1340.54|1330.17|1340.79|1330.42|1340.99|1330.62|1340.54|1330.17|10
1736889120000|2025-01-14 21:12:00|1340.74|1330.37|1340.64|1330.27|1340.99|1330.62|1340.64|1330.27|7
1736889130000|2025-01-14 21:12:10|1340.59|1330.22|1340.54|1330.17|1340.79|1330.42|1340.44|1330.07|8
1736889140000|2025-01-14 21:12:20|1340.69|1330.32|1341.04|1330.67|1341.04|1330.67|1340.69|1330.32|13
1736889150000|2025-01-14 21:12:30|1340.94|1330.57|1340.79|1330.42|1341.09|1330.72|1340.74|1330.37|11
1736889160000|2025-01-14 21:12:40|1341.04|1330.67|1340.69|1330.32|1341.04|1330.67|1340.69|1330.32|10
1736889170000|2025-01-14 21:12:50|1340.59|1330.22|1340.64|1330.27|1340.79|1330.42|1340.39|1330.02|7
1736889180000|2025-01-14 21:13:00|1340.54|1330.17|1340.49|1330.12|1340.74|1330.37|1340.44|1330.07|6
1736889190000|2025-01-14 21:13:10|1340.74|1330.37|1340.39|1330.02|1340.74|1330.37|1340.39|1330.02|6
1736889200000|2025-01-14 21:13:20|1340.29|1329.92|1339.99|1329.62|1340.44|1330.07|1339.69|1329.32|11
1736889210000|2025-01-14 21:13:30|1340.04|1329.67|1340.29|1329.92|1340.29|1329.92|1340.04|1329.67|3
1736889220000|2025-01-14 21:13:40|1340.19|1329.82|1340.24|1329.87|1340.44|1330.07|1340.04|1329.67|7
1736889230000|2025-01-14 21:13:50|1340.14|1329.77|1340.09|1329.72|1340.14|1329.77|1340.04|1329.67|3
1736889250000|2025-01-14 21:14:10|1340.14|1329.77|1340.79|1330.42|1340.79|1330.42|1340.09|1329.72|16
1736889260000|2025-01-14 21:14:20|1340.69|1330.32|1340.79|1330.42|1340.84|1330.47|1340.64|1330.27|9
1736889270000|2025-01-14 21:14:30|1340.69|1330.32|1340.74|1330.37|1340.74|1330.37|1340.69|1330.32|2
1736889290000|2025-01-14 21:14:50|1340.79|1330.42|1341.14|1330.77|1341.24|1330.87|1340.79|1330.42|12
1736889300000|2025-01-14 21:15:00|1341.04|1330.67|1340.69|1330.32|1341.39|1331.02|1339.74|1329.37|13
1736889310000|2025-01-14 21:15:10|1340.79|1330.42|1341.69|1331.32|1342.24|1331.87|1340.69|1330.32|19
1736889320000|2025-01-14 21:15:20|1341.59|1331.22|1340.84|1330.47|1341.59|1331.22|1340.84|1330.47|11
1736889330000|2025-01-14 21:15:30|1340.89|1330.52|1341.44|1331.07|1341.44|1331.07|1340.84|1330.47|11
1736889340000|2025-01-14 21:15:40|1341.34|1330.97|1340.79|1330.42|1341.44|1331.07|1340.79|1330.42|12
1736889350000|2025-01-14 21:15:50|1341.19|1330.82|1340.99|1330.62|1341.24|1330.87|1340.79|1330.42|10
1736889360000|2025-01-14 21:16:00|1341.09|1330.72|1340.74|1330.37|1341.09|1330.72|1340.64|1330.27|11
1736889370000|2025-01-14 21:16:10|1340.69|1330.32|1340.74|1330.37|1340.74|1330.37|1340.09|1329.72|13
1736889380000|2025-01-14 21:16:20|1340.69|1330.32|1341.69|1331.32|1341.69|1331.32|1340.69|1330.32|11
1736889390000|2025-01-14 21:16:30|1342.14|1331.77|1342.44|1332.07|1342.74|1332.37|1342.09|1331.72|17
1736889400000|2025-01-14 21:16:40|1342.04|1331.67|1342.29|1331.92|1342.49|1332.12|1342.04|1331.67|12
1736889410000|2025-01-14 21:16:50|1342.44|1332.07|1342.69|1332.32|1342.74|1332.37|1342.09|1331.72|17
1736889420000|2025-01-14 21:17:00|1342.64|1332.27|1342.69|1332.32|1342.69|1332.32|1342.49|1332.12|11
1736889430000|2025-01-14 21:17:10|1342.79|1332.42|1342.74|1332.37|1343.14|1332.77|1342.74|1332.37|13
1736889440000|2025-01-14 21:17:20|1342.79|1332.42|1342.99|1332.62|1343.09|1332.72|1342.74|1332.37|11
1736889450000|2025-01-14 21:17:30|1343.04|1332.67|1343.09|1332.72|1343.14|1332.77|1342.99|1332.62|6
1736889460000|2025-01-14 21:17:40|1343.14|1332.77|1343.34|1332.97|1343.44|1333.07|1343.14|1332.77|9
1736889470000|2025-01-14 21:17:50|1343.44|1333.07|1343.69|1333.32|1343.69|1333.32|1343.39|1333.02|9
1736889480000|2025-01-14 21:18:00|1343.59|1333.22|1343.54|1333.17|1343.59|1333.22|1343.29|1332.92|7
1736889490000|2025-01-14 21:18:10|1343.44|1333.07|1343.84|1333.47|1343.84|1333.47|1343.44|1333.07|9
1736889500000|2025-01-14 21:18:20|1343.79|1333.42|1343.69|1333.32|1343.79|1333.42|1343.39|1333.02|13
1736889510000|2025-01-14 21:18:30|1343.89|1333.52|1343.99|1333.62|1343.99|1333.62|1343.34|1332.97|15
1736889520000|2025-01-14 21:18:40|1343.89|1333.52|1343.99|1333.62|1344.04|1333.67|1343.89|1333.52|3
1736889530000|2025-01-14 21:18:50|1343.89|1333.52|1343.99|1333.62|1343.99|1333.62|1343.79|1333.42|4
1736889540000|2025-01-14 21:19:00|1343.89|1333.52|1343.99|1333.62|1344.04|1333.67|1343.79|1333.42|4
1736889550000|2025-01-14 21:19:10|1343.94|1333.57|1344.34|1333.97|1344.34|1333.97|1343.94|1333.57|7
1736889590000|2025-01-14 21:19:50|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1
1736889600000|2025-01-14 21:20:00|1344.34|1333.97|1344.49|1334.12|1344.49|1334.12|1344.34|1333.97|3
1736889610000|2025-01-14 21:20:10|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1736889620000|2025-01-14 21:20:20|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1
1736889640000|2025-01-14 21:20:40|1344.24|1333.87|1344.29|1333.92|1344.29|1333.92|1344.24|1333.87|2
1736889650000|2025-01-14 21:20:50|1344.39|1334.02|1344.34|1333.97|1344.39|1334.02|1344.34|1333.97|2
1736889660000|2025-01-14 21:21:00|1344.29|1333.92|1344.54|1334.17|1344.54|1334.17|1344.29|1333.92|4
1736889670000|2025-01-14 21:21:10|1344.64|1334.27|1344.59|1334.22|1344.64|1334.27|1344.59|1334.22|2
1736889690000|2025-01-14 21:21:30|1344.54|1334.17|1344.44|1334.07|1344.54|1334.17|1344.34|1333.97|3
1736889710000|2025-01-14 21:21:50|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1
1736889740000|2025-01-14 21:22:20|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1
1736889750000|2025-01-14 21:22:30|1344.49|1334.12|1344.24|1333.87|1344.49|1334.12|1344.24|1333.87|4
1736889760000|2025-01-14 21:22:40|1344.34|1333.97|1344.44|1334.07|1344.44|1334.07|1344.34|1333.97|2
1736889770000|2025-01-14 21:22:50|1344.39|1334.02|1343.89|1333.52|1344.44|1334.07|1343.59|1333.22|13
1736889780000|2025-01-14 21:23:00|1343.84|1333.47|1343.74|1333.37|1344.04|1333.67|1343.74|1333.37|4
1736889790000|2025-01-14 21:23:10|1343.69|1333.32|1343.79|1333.42|1343.84|1333.47|1343.69|1333.32|13
1736889800000|2025-01-14 21:23:20|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.69|1333.32|7
1736889810000|2025-01-14 21:23:30|1343.74|1333.37|1343.94|1333.57|1344.04|1333.67|1343.74|1333.37|5
1736889820000|2025-01-14 21:23:40|1343.84|1333.47|1343.84|1333.47|1343.84|1333.47|1343.84|1333.47|1
1736889830000|2025-01-14 21:23:50|1344.04|1333.67|1343.99|1333.62|1344.04|1333.67|1343.99|1333.62|2
1736889840000|2025-01-14 21:24:00|1344.09|1333.72|1344.34|1333.97|1344.34|1333.97|1344.09|1333.72|8
1736889860000|2025-01-14 21:24:20|1344.44|1334.07|1344.44|1334.07|1344.44|1334.07|1344.44|1334.07|1
1736889880000|2025-01-14 21:24:40|1344.39|1334.02|1344.54|1334.17|1344.54|1334.17|1344.39|1334.02|4
1736889920000|2025-01-14 21:25:20|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1
1736889930000|2025-01-14 21:25:30|1344.69|1334.32|1344.69|1334.32|1344.69|1334.32|1344.69|1334.32|1
1736889940000|2025-01-14 21:25:40|1344.54|1334.17|1344.59|1334.22|1344.59|1334.22|1344.54|1334.17|2
1736889950000|2025-01-14 21:25:50|1344.49|1334.12|1344.54|1334.17|1344.54|1334.17|1344.49|1334.12|2
1736889980000|2025-01-14 21:26:20|1344.49|1334.12|1344.09|1333.72|1344.49|1334.12|1344.09|1333.72|6
1736889990000|2025-01-14 21:26:30|1344.04|1333.67|1343.94|1333.57|1344.04|1333.67|1343.94|1333.57|3
1736890000000|2025-01-14 21:26:40|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.64|1333.27|7
1736890010000|2025-01-14 21:26:50|1343.79|1333.42|1343.84|1333.47|1344.04|1333.67|1343.79|1333.42|11
1736890020000|2025-01-14 21:27:00|1343.79|1333.42|1343.54|1333.17|1343.84|1333.47|1343.54|1333.17|5
1736890030000|2025-01-14 21:27:10|1343.59|1333.22|1343.14|1332.77|1343.59|1333.22|1342.89|1332.52|11
1736890040000|2025-01-14 21:27:20|1343.04|1332.67|1343.04|1332.67|1343.04|1332.67|1342.74|1332.37|6
1736890050000|2025-01-14 21:27:30|1342.94|1332.57|1342.99|1332.62|1343.29|1332.92|1342.84|1332.47|12
1736890060000|2025-01-14 21:27:40|1342.89|1332.52|1342.99|1332.62|1343.09|1332.72|1342.79|1332.42|7
1736890070000|2025-01-14 21:27:50|1342.89|1332.52|1342.89|1332.52|1343.09|1332.72|1342.89|1332.52|5
1736890080000|2025-01-14 21:28:00|1343.09|1332.72|1343.09|1332.72|1343.24|1332.87|1342.89|1332.52|14
1736890090000|2025-01-14 21:28:10|1343.04|1332.67|1343.19|1332.82|1343.19|1332.82|1342.84|1332.47|12
1736890100000|2025-01-14 21:28:20|1343.14|1332.77|1343.09|1332.72|1343.39|1333.02|1342.99|1332.62|19
1736890110000|2025-01-14 21:28:30|1343.19|1332.82|1343.09|1332.72|1343.19|1332.82|1343.09|1332.72|2
1736890120000|2025-01-14 21:28:40|1343.24|1332.87|1343.14|1332.77|1343.24|1332.87|1342.94|1332.57|7
1736890130000|2025-01-14 21:28:50|1343.09|1332.72|1343.14|1332.77|1343.24|1332.87|1343.04|1332.67|7
1736890140000|2025-01-14 21:29:00|1343.29|1332.92|1343.49|1333.12|1343.64|1333.27|1343.29|1332.92|10
1736890150000|2025-01-14 21:29:10|1343.54|1333.17|1343.54|1333.17|1343.59|1333.22|1343.54|1333.17|3
1736890160000|2025-01-14 21:29:20|1343.49|1333.12|1343.34|1332.97|1343.49|1333.12|1343.34|1332.97|4
1736890170000|2025-01-14 21:29:30|1343.29|1332.92|1343.34|1332.97|1343.34|1332.97|1343.24|1332.87|4
1736890180000|2025-01-14 21:29:40|1343.29|1332.92|1343.14|1332.77|1343.29|1332.92|1343.14|1332.77|4
1736890190000|2025-01-14 21:29:50|1343.09|1332.72|1342.74|1332.37|1343.09|1332.72|1342.69|1332.32|8
1736890200000|2025-01-14 21:30:00|1342.64|1332.27|1342.84|1332.47|1342.99|1332.62|1342.29|1331.92|12
1736890210000|2025-01-14 21:30:10|1342.79|1332.42|1341.94|1331.57|1342.79|1332.42|1341.94|1331.57|10
1736890220000|2025-01-14 21:30:20|1341.89|1331.52|1341.59|1331.22|1341.89|1331.52|1341.54|1331.17|7
1736890230000|2025-01-14 21:30:30|1341.54|1331.17|1341.39|1331.02|1341.69|1331.32|1341.39|1331.02|7
1736890240000|2025-01-14 21:30:40|1341.34|1330.97|1340.44|1330.07|1341.34|1330.97|1340.44|1330.07|9
1736890250000|2025-01-14 21:30:50|1340.49|1330.12|1340.39|1330.02|1340.79|1330.42|1340.39|1330.02|6
1736890260000|2025-01-14 21:31:00|1340.44|1330.07|1340.19|1329.82|1340.79|1330.42|1340.19|1329.82|21
1736890270000|2025-01-14 21:31:10|1340.09|1329.72|1340.39|1330.02|1340.59|1330.22|1339.79|1329.42|13
1736890280000|2025-01-14 21:31:20|1340.34|1329.97|1340.59|1330.22|1340.69|1330.32|1340.19|1329.82|8
1736890290000|2025-01-14 21:31:30|1340.54|1330.17|1340.39|1330.02|1340.54|1330.17|1340.34|1329.97|7
1736890300000|2025-01-14 21:31:40|1340.29|1329.92|1340.19|1329.82|1340.39|1330.02|1340.19|1329.82|6
1736890310000|2025-01-14 21:31:50|1340.14|1329.77|1339.69|1329.32|1340.19|1329.82|1339.59|1329.22|10
1736890320000|2025-01-14 21:32:00|1339.84|1329.47|1339.79|1329.42|1340.04|1329.67|1339.79|1329.42|9
1736890330000|2025-01-14 21:32:10|1339.44|1329.07|1339.94|1329.57|1339.94|1329.57|1339.44|1329.07|9
1736890340000|2025-01-14 21:32:20|1340.09|1329.72|1340.29|1329.92|1340.44|1330.07|1340.04|1329.67|11
1736890350000|2025-01-14 21:32:30|1340.24|1329.87|1339.29|1328.92|1340.24|1329.87|1339.29|1328.92|16
1736890360000|2025-01-14 21:32:40|1339.34|1328.97|1339.29|1328.92|1339.74|1329.37|1339.29|1328.92|9
1736890370000|2025-01-14 21:32:50|1339.19|1328.82|1339.19|1328.82|1339.49|1329.12|1339.19|1328.82|7
1736890380000|2025-01-14 21:33:00|1339.29|1328.92|1339.44|1329.07|1339.54|1329.17|1339.29|1328.92|8
1736890390000|2025-01-14 21:33:10|1339.49|1329.12|1339.24|1328.87|1339.69|1329.32|1339.24|1328.87|7
1736890400000|2025-01-14 21:33:20|1339.19|1328.82|1339.49|1329.12|1339.59|1329.22|1339.19|1328.82|7
1736890410000|2025-01-14 21:33:30|1339.44|1329.07|1339.34|1328.97|1339.59|1329.22|1339.34|1328.97|7
1736890420000|2025-01-14 21:33:40|1339.29|1328.92|1339.04|1328.67|1339.59|1329.22|1339.04|1328.67|10
1736890430000|2025-01-14 21:33:50|1338.99|1328.62|1338.99|1328.62|1339.39|1329.02|1338.99|1328.62|11
1736890440000|2025-01-14 21:34:00|1339.09|1328.72|1339.14|1328.77|1339.19|1328.82|1338.94|1328.57|8
1736890450000|2025-01-14 21:34:10|1339.04|1328.67|1339.24|1328.87|1339.24|1328.87|1339.04|1328.67|3
1736890460000|2025-01-14 21:34:20|1339.29|1328.92|1339.34|1328.97|1339.49|1329.12|1339.29|1328.92|9
1736890470000|2025-01-14 21:34:30|1339.29|1328.92|1340.19|1329.82|1340.24|1329.87|1339.29|1328.92|14
1736890480000|2025-01-14 21:34:40|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1340.04|1329.67|11
1736890490000|2025-01-14 21:34:50|1340.54|1330.17|1340.69|1330.32|1341.64|1331.27|1340.49|1330.12|15
1736890500000|2025-01-14 21:35:00|1340.59|1330.22|1340.49|1330.12|1340.59|1330.22|1340.39|1330.02|10
1736890510000|2025-01-14 21:35:10|1340.59|1330.22|1340.89|1330.52|1341.09|1330.72|1340.59|1330.22|8
1736890520000|2025-01-14 21:35:20|1340.84|1330.47|1340.64|1330.27|1340.84|1330.47|1340.14|1329.77|12
1736890530000|2025-01-14 21:35:30|1340.59|1330.22|1339.74|1329.37|1340.59|1330.22|1339.74|1329.37|10
1736890540000|2025-01-14 21:35:40|1339.89|1329.52|1339.84|1329.47|1339.94|1329.57|1339.64|1329.27|9
1736890550000|2025-01-14 21:35:50|1339.79|1329.42|1339.59|1329.22|1339.79|1329.42|1339.34|1328.97|6
1736890560000|2025-01-14 21:36:00|1339.54|1329.17|1339.04|1328.67|1339.54|1329.17|1339.04|1328.67|9
1736890570000|2025-01-14 21:36:10|1339.44|1329.07|1339.14|1328.77|1339.49|1329.12|1339.14|1328.77|6
1736890580000|2025-01-14 21:36:20|1339.29|1328.92|1338.99|1328.62|1339.39|1329.02|1338.99|1328.62|7
1736890590000|2025-01-14 21:36:30|1338.89|1328.52|1338.89|1328.52|1339.09|1328.72|1338.79|1328.42|6
1736890600000|2025-01-14 21:36:40|1338.79|1328.42|1338.24|1327.87|1338.79|1328.42|1338.24|1327.87|7
1736890610000|2025-01-14 21:36:50|1338.19|1327.82|1338.44|1328.07|1338.64|1328.27|1338.19|1327.82|9
1736890620000|2025-01-14 21:37:00|1338.39|1328.02|1338.54|1328.17|1338.59|1328.22|1338.34|1327.97|9
1736890630000|2025-01-14 21:37:10|1338.59|1328.22|1338.89|1328.52|1338.94|1328.57|1338.39|1328.02|16
1736890640000|2025-01-14 21:37:20|1338.99|1328.62|1338.89|1328.52|1339.24|1328.87|1338.89|1328.52|11
1736890650000|2025-01-14 21:37:30|1338.99|1328.62|1339.69|1329.32|1339.84|1329.47|1338.89|1328.52|13
1736890660000|2025-01-14 21:37:40|1339.79|1329.42|1339.59|1329.22|1339.89|1329.52|1339.59|1329.22|8
1736890670000|2025-01-14 21:37:50|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1
1736890680000|2025-01-14 21:38:00|1339.69|1329.32|1339.74|1329.37|1339.74|1329.37|1339.59|1329.22|6
1736890690000|2025-01-14 21:38:10|1339.64|1329.27|1338.94|1328.57|1339.64|1329.27|1338.94|1328.57|12
1736890700000|2025-01-14 21:38:20|1339.14|1328.77|1339.09|1328.72|1339.44|1329.07|1339.04|1328.67|7
1736890710000|2025-01-14 21:38:30|1338.94|1328.57|1338.99|1328.62|1338.99|1328.62|1338.79|1328.42|7
1736890720000|2025-01-14 21:38:40|1338.94|1328.57|1338.84|1328.47|1338.99|1328.62|1338.84|1328.47|6
1736890730000|2025-01-14 21:38:50|1338.74|1328.37|1338.79|1328.42|1339.09|1328.72|1338.64|1328.27|10
1736890750000|2025-01-14 21:39:10|1338.74|1328.37|1338.29|1327.92|1338.74|1328.37|1338.29|1327.92|3
1736890760000|2025-01-14 21:39:20|1338.34|1327.97|1338.44|1328.07|1338.44|1328.07|1338.19|1327.82|7
1736890770000|2025-01-14 21:39:30|1338.39|1328.02|1338.04|1327.67|1338.39|1328.02|1337.99|1327.62|9
1736890780000|2025-01-14 21:39:40|1338.14|1327.77|1338.04|1327.67|1338.14|1327.77|1338.04|1327.67|2
1736890790000|2025-01-14 21:39:50|1338.19|1327.82|1338.19|1327.82|1338.29|1327.92|1338.04|1327.67|8
1736890800000|2025-01-14 21:40:00|1338.14|1327.77|1337.69|1327.32|1338.14|1327.77|1337.54|1327.17|9
1736890810000|2025-01-14 21:40:10|1337.64|1327.27|1337.69|1327.32|1337.69|1327.32|1337.64|1327.27|2
1736890820000|2025-01-14 21:40:20|1337.79|1327.42|1337.44|1327.07|1337.79|1327.42|1337.39|1327.02|8
1736890830000|2025-01-14 21:40:30|1337.39|1327.02|1336.89|1326.52|1337.39|1327.02|1336.69|1326.32|14
1736890840000|2025-01-14 21:40:40|1336.79|1326.42|1336.89|1326.52|1336.99|1326.62|1336.79|1326.42|6
1736890850000|2025-01-14 21:40:50|1336.79|1326.42|1337.09|1326.72|1337.24|1326.87|1336.79|1326.42|11
1736890860000|2025-01-14 21:41:00|1337.19|1326.82|1337.54|1327.17|1337.59|1327.22|1337.04|1326.67|10
1736890870000|2025-01-14 21:41:10|1337.59|1327.22|1337.59|1327.22|1337.64|1327.27|1337.54|1327.17|4
1736890880000|2025-01-14 21:41:20|1337.64|1327.27|1337.64|1327.27|1337.64|1327.27|1337.64|1327.27|1
1736890890000|2025-01-14 21:41:30|1337.59|1327.22|1337.44|1327.07|1337.59|1327.22|1337.44|1327.07|3
1736890900000|2025-01-14 21:41:40|1337.49|1327.12|1337.19|1326.82|1337.64|1327.27|1337.14|1326.77|10
1736890910000|2025-01-14 21:41:50|1337.24|1326.87|1337.34|1326.97|1337.49|1327.12|1337.19|1326.82|6
1736890920000|2025-01-14 21:42:00|1337.24|1326.87|1337.49|1327.12|1337.64|1327.27|1337.14|1326.77|8
1736890930000|2025-01-14 21:42:10|1337.44|1327.07|1337.64|1327.27|1337.84|1327.47|1337.34|1326.97|11
1736890940000|2025-01-14 21:42:20|1337.69|1327.32|1337.14|1326.77|1337.84|1327.47|1337.14|1326.77|11
1736890950000|2025-01-14 21:42:30|1337.44|1327.07|1337.29|1326.92|1337.44|1327.07|1337.09|1326.72|7
1736890960000|2025-01-14 21:42:40|1337.19|1326.82|1336.99|1326.62|1337.54|1327.17|1336.99|1326.62|12
1736890970000|2025-01-14 21:42:50|1337.04|1326.67|1337.39|1327.02|1337.44|1327.07|1337.04|1326.67|11
1736890980000|2025-01-14 21:43:00|1337.29|1326.92|1337.39|1327.02|1337.49|1327.12|1337.19|1326.82|9
1736890990000|2025-01-14 21:43:10|1337.29|1326.92|1337.74|1327.37|1337.84|1327.47|1337.19|1326.82|11
1736891000000|2025-01-14 21:43:20|1337.64|1327.27|1338.24|1327.87|1338.24|1327.87|1337.54|1327.17|11
1736891010000|2025-01-14 21:43:30|1338.19|1327.82|1338.09|1327.72|1338.19|1327.82|1337.99|1327.62|6
1736891020000|2025-01-14 21:43:40|1338.04|1327.67|1337.94|1327.57|1338.19|1327.82|1337.94|1327.57|7
1736891030000|2025-01-14 21:43:50|1338.24|1327.87|1337.39|1327.02|1338.24|1327.87|1337.39|1327.02|11
1736891040000|2025-01-14 21:44:00|1337.64|1327.27|1337.34|1326.97|1337.64|1327.27|1337.34|1326.97|7
1736891050000|2025-01-14 21:44:10|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1337.34|1326.97|10
1736891060000|2025-01-14 21:44:20|1337.39|1327.02|1337.34|1326.97|1337.39|1327.02|1337.29|1326.92|4
1736891070000|2025-01-14 21:44:30|1337.24|1326.87|1337.39|1327.02|1337.39|1327.02|1337.24|1326.87|4
1736891090000|2025-01-14 21:44:50|1337.29|1326.92|1337.44|1327.07|1337.44|1327.07|1337.29|1326.92|3
1736891100000|2025-01-14 21:45:00|1337.49|1327.12|1337.84|1327.47|1338.09|1327.72|1337.49|1327.12|15
1736891110000|2025-01-14 21:45:10|1337.59|1327.22|1337.39|1327.02|1337.64|1327.27|1337.24|1326.87|10
1736891120000|2025-01-14 21:45:20|1337.29|1326.92|1337.44|1327.07|1337.49|1327.12|1337.29|1326.92|8
1736891130000|2025-01-14 21:45:30|1337.34|1326.97|1337.29|1326.92|1337.59|1327.22|1337.14|1326.77|11
1736891140000|2025-01-14 21:45:40|1337.59|1327.22|1337.04|1326.67|1337.59|1327.22|1337.04|1326.67|9
1736891150000|2025-01-14 21:45:50|1337.09|1326.72|1336.34|1325.97|1337.29|1326.92|1336.34|1325.97|12
1736891160000|2025-01-14 21:46:00|1336.39|1326.02|1336.59|1326.22|1336.74|1326.37|1336.39|1326.02|11
1736891170000|2025-01-14 21:46:10|1336.49|1326.12|1336.39|1326.02|1336.69|1326.32|1336.39|1326.02|9
1736891180000|2025-01-14 21:46:20|1336.54|1326.17|1336.24|1325.87|1336.64|1326.27|1336.04|1325.67|10
1736891190000|2025-01-14 21:46:30|1336.14|1325.77|1335.84|1325.47|1336.14|1325.77|1335.64|1325.27|12
1736891200000|2025-01-14 21:46:40|1335.79|1325.42|1335.64|1325.27|1336.09|1325.72|1335.64|1325.27|13
1736891210000|2025-01-14 21:46:50|1335.79|1325.42|1335.64|1325.27|1335.84|1325.47|1335.64|1325.27|12
1736891220000|2025-01-14 21:47:00|1335.94|1325.57|1335.69|1325.32|1336.24|1325.87|1335.69|1325.32|15
1736891230000|2025-01-14 21:47:10|1335.74|1325.37|1335.59|1325.22|1335.74|1325.37|1335.54|1325.17|4
1736891240000|2025-01-14 21:47:20|1335.74|1325.37|1335.59|1325.22|1335.74|1325.37|1335.59|1325.22|8
1736891250000|2025-01-14 21:47:30|1335.69|1325.32|1335.24|1324.87|1335.74|1325.37|1335.24|1324.87|10
1736891260000|2025-01-14 21:47:40|1335.19|1324.82|1334.64|1324.27|1335.19|1324.82|1334.64|1324.27|6
1736891270000|2025-01-14 21:47:50|1335.09|1324.72|1334.84|1324.47|1335.09|1324.72|1334.64|1324.27|8
1736891280000|2025-01-14 21:48:00|1334.74|1324.37|1334.79|1324.42|1334.99|1324.62|1334.69|1324.32|6
1736891290000|2025-01-14 21:48:10|1335.04|1324.67|1335.09|1324.72|1335.14|1324.77|1334.99|1324.62|8
1736891300000|2025-01-14 21:48:20|1335.14|1324.77|1335.19|1324.82|1335.29|1324.92|1335.09|1324.72|7
1736891310000|2025-01-14 21:48:30|1335.09|1324.72|1335.24|1324.87|1335.39|1325.02|1335.09|1324.72|7
1736891320000|2025-01-14 21:48:40|1335.19|1324.82|1335.04|1324.67|1335.29|1324.92|1335.04|1324.67|7
1736891330000|2025-01-14 21:48:50|1335.19|1324.82|1335.24|1324.87|1335.29|1324.92|1335.09|1324.72|10
1736891340000|2025-01-14 21:49:00|1335.29|1324.92|1335.19|1324.82|1335.59|1325.22|1335.19|1324.82|12
1736891350000|2025-01-14 21:49:10|1335.34|1324.97|1335.49|1325.12|1335.49|1325.12|1335.34|1324.97|5
1736891360000|2025-01-14 21:49:20|1335.39|1325.02|1335.54|1325.17|1335.69|1325.32|1335.29|1324.92|13
1736891370000|2025-01-14 21:49:30|1335.44|1325.07|1335.49|1325.12|1335.49|1325.12|1335.29|1324.92|7
1736891380000|2025-01-14 21:49:40|1335.39|1325.02|1335.24|1324.87|1335.39|1325.02|1335.14|1324.77|6
1736891390000|2025-01-14 21:49:50|1335.19|1324.82|1335.09|1324.72|1335.19|1324.82|1334.99|1324.62|7
1736891410000|2025-01-14 21:50:10|1335.44|1325.07|1335.59|1325.22|1335.59|1325.22|1335.44|1325.07|3
1736891420000|2025-01-14 21:50:20|1335.49|1325.12|1335.49|1325.12|1335.49|1325.12|1335.49|1325.12|1
1736891430000|2025-01-14 21:50:30|1335.54|1325.17|1335.59|1325.22|1335.59|1325.22|1335.54|1325.17|2
1736891450000|2025-01-14 21:50:50|1335.69|1325.32|1335.74|1325.37|1335.84|1325.47|1335.69|1325.32|6
1736891460000|2025-01-14 21:51:00|1335.79|1325.42|1335.89|1325.52|1336.04|1325.67|1335.64|1325.27|10
1736891470000|2025-01-14 21:51:10|1335.79|1325.42|1335.99|1325.62|1336.24|1325.87|1335.69|1325.32|11
1736891480000|2025-01-14 21:51:20|1335.89|1325.52|1336.84|1326.47|1336.94|1326.57|1335.89|1325.52|14
1736891490000|2025-01-14 21:51:30|1336.99|1326.62|1336.89|1326.52|1337.04|1326.67|1336.74|1326.37|9
1736891500000|2025-01-14 21:51:40|1336.79|1326.42|1335.99|1325.62|1336.79|1326.42|1335.99|1325.62|8
1736891510000|2025-01-14 21:51:50|1336.34|1325.97|1335.99|1325.62|1336.34|1325.97|1335.99|1325.62|8
1736891520000|2025-01-14 21:52:00|1336.04|1325.67|1335.99|1325.62|1336.09|1325.72|1335.99|1325.62|6
1736891530000|2025-01-14 21:52:10|1336.04|1325.67|1335.79|1325.42|1336.24|1325.87|1335.79|1325.42|10
1736891540000|2025-01-14 21:52:20|1335.84|1325.47|1335.94|1325.57|1336.24|1325.87|1335.84|1325.47|9
1736891550000|2025-01-14 21:52:30|1335.84|1325.47|1336.04|1325.67|1336.24|1325.87|1335.84|1325.47|11
1736891560000|2025-01-14 21:52:40|1335.99|1325.62|1335.69|1325.32|1336.19|1325.82|1335.69|1325.32|16
1736891570000|2025-01-14 21:52:50|1335.79|1325.42|1335.94|1325.57|1336.09|1325.72|1335.69|1325.32|11
1736891580000|2025-01-14 21:53:00|1335.99|1325.62|1336.54|1326.17|1336.59|1326.22|1335.69|1325.32|14
1736891590000|2025-01-14 21:53:10|1336.64|1326.27|1336.74|1326.37|1336.74|1326.37|1336.64|1326.27|2
1736891600000|2025-01-14 21:53:20|1337.34|1326.97|1337.19|1326.82|1337.44|1327.07|1337.19|1326.82|3
1736891610000|2025-01-14 21:53:30|1337.24|1326.87|1337.49|1327.12|1337.54|1327.17|1337.24|1326.87|9
1736891620000|2025-01-14 21:53:40|1337.59|1327.22|1337.69|1327.32|1337.69|1327.32|1337.24|1326.87|10
1736891630000|2025-01-14 21:53:50|1337.74|1327.37|1337.74|1327.37|1337.94|1327.57|1337.74|1327.37|9
1736891640000|2025-01-14 21:54:00|1337.84|1327.47|1338.04|1327.67|1338.14|1327.77|1337.84|1327.47|12
1736891650000|2025-01-14 21:54:10|1337.94|1327.57|1338.04|1327.67|1338.14|1327.77|1337.84|1327.47|14
1736891660000|2025-01-14 21:54:20|1338.09|1327.72|1338.09|1327.72|1338.24|1327.87|1337.79|1327.42|17
1736891670000|2025-01-14 21:54:30|1338.04|1327.67|1337.59|1327.22|1338.04|1327.67|1337.49|1327.12|13
1736891680000|2025-01-14 21:54:40|1337.54|1327.17|1337.79|1327.42|1337.79|1327.42|1337.54|1327.17|9
1736891690000|2025-01-14 21:54:50|1337.74|1327.37|1337.74|1327.37|1337.74|1327.37|1337.44|1327.07|6
1736891700000|2025-01-14 21:55:00|1337.64|1327.27|1337.44|1327.07|1337.64|1327.27|1337.44|1327.07|7
1736891710000|2025-01-14 21:55:10|1337.34|1326.97|1337.29|1326.92|1337.39|1327.02|1337.24|1326.87|5
1736891720000|2025-01-14 21:55:20|1337.24|1326.87|1336.64|1326.27|1337.39|1327.02|1336.59|1326.22|11
1736891730000|2025-01-14 21:55:30|1336.69|1326.32|1336.54|1326.17|1336.79|1326.42|1336.54|1326.17|9
1736891740000|2025-01-14 21:55:40|1336.49|1326.12|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|8
1736891750000|2025-01-14 21:55:50|1336.54|1326.17|1336.49|1326.12|1336.54|1326.17|1336.49|1326.12|2
1736891760000|2025-01-14 21:56:00|1336.44|1326.07|1336.24|1325.87|1336.44|1326.07|1336.19|1325.82|8
1736891770000|2025-01-14 21:56:10|1336.34|1325.97|1336.29|1325.92|1336.34|1325.97|1336.29|1325.92|2
1736891780000|2025-01-14 21:56:20|1336.34|1325.97|1336.59|1326.22|1336.59|1326.22|1336.34|1325.97|4
1736891800000|2025-01-14 21:56:40|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1
1736891810000|2025-01-14 21:56:50|1336.94|1326.57|1337.54|1327.17|1337.54|1327.17|1336.94|1326.57|5
1736891820000|2025-01-14 21:57:00|1337.49|1327.12|1337.34|1326.97|1337.54|1327.17|1337.34|1326.97|9
1736891830000|2025-01-14 21:57:10|1337.24|1326.87|1337.39|1327.02|1337.49|1327.12|1337.24|1326.87|6
1736891840000|2025-01-14 21:57:20|1337.34|1326.97|1337.14|1326.77|1337.34|1326.97|1337.09|1326.72|9
1736891850000|2025-01-14 21:57:30|1337.04|1326.67|1337.19|1326.82|1337.24|1326.87|1337.04|1326.67|6
1736891860000|2025-01-14 21:57:40|1337.14|1326.77|1337.19|1326.82|1337.24|1326.87|1337.09|1326.72|7
1736891870000|2025-01-14 21:57:50|1337.09|1326.72|1336.99|1326.62|1337.19|1326.82|1336.99|1326.62|6
1736891880000|2025-01-14 21:58:00|1337.14|1326.77|1337.09|1326.72|1337.14|1326.77|1336.79|1326.42|17
1736891890000|2025-01-14 21:58:10|1336.99|1326.62|1337.09|1326.72|1337.09|1326.72|1336.99|1326.62|3
1736891930000|2025-01-14 21:58:50|1337.14|1326.77|1337.49|1327.12|1337.64|1327.27|1337.14|1326.77|7
1736891940000|2025-01-14 21:59:00|1337.39|1327.02|1337.39|1327.02|1337.69|1327.32|1337.39|1327.02|11
1736891950000|2025-01-14 21:59:10|1337.44|1327.07|1337.44|1327.07|1337.59|1327.22|1337.39|1327.02|5
1736891960000|2025-01-14 21:59:20|1337.54|1327.17|1337.59|1327.22|1337.69|1327.32|1337.49|1327.12|7
1736891980000|2025-01-14 21:59:40|1337.64|1327.27|1337.89|1327.52|1337.89|1327.52|1337.64|1327.27|7
1736892000000|2025-01-14 22:00:00|1338.69|1328.32|1338.84|1328.47|1338.89|1328.52|1338.64|1328.27|4
1736892010000|2025-01-14 22:00:10|1338.79|1328.42|1339.69|1329.32|1339.84|1329.47|1338.79|1328.42|18
1736892020000|2025-01-14 22:00:20|1339.59|1329.22|1338.14|1327.77|1339.59|1329.22|1338.14|1327.77|17
1736892030000|2025-01-14 22:00:30|1338.24|1327.87|1337.89|1327.52|1338.29|1327.92|1337.89|1327.52|12
1736892040000|2025-01-14 22:00:40|1338.14|1327.77|1338.14|1327.77|1338.14|1327.77|1337.79|1327.42|7
1736892050000|2025-01-14 22:00:50|1338.09|1327.72|1337.99|1327.62|1338.09|1327.72|1337.84|1327.47|8
1736892060000|2025-01-14 22:01:00|1337.89|1327.52|1337.79|1327.42|1337.89|1327.52|1337.69|1327.32|9
1736892070000|2025-01-14 22:01:10|1337.99|1327.62|1337.84|1327.47|1337.99|1327.62|1337.74|1327.37|12
1736892080000|2025-01-14 22:01:20|1338.04|1327.67|1337.84|1327.47|1338.04|1327.67|1337.84|1327.47|8
1736892090000|2025-01-14 22:01:30|1337.74|1327.37|1337.84|1327.47|1337.89|1327.52|1337.74|1327.37|3
1736892100000|2025-01-14 22:01:40|1337.79|1327.42|1338.04|1327.67|1338.04|1327.67|1337.79|1327.42|9
1736892110000|2025-01-14 22:01:50|1337.99|1327.62|1337.79|1327.42|1338.04|1327.67|1337.79|1327.42|11
1736892120000|2025-01-14 22:02:00|1337.94|1327.57|1337.99|1327.62|1338.04|1327.67|1337.74|1327.37|6
1736892130000|2025-01-14 22:02:10|1337.94|1327.57|1337.79|1327.42|1338.04|1327.67|1337.79|1327.42|7
1736892140000|2025-01-14 22:02:20|1337.69|1327.32|1337.99|1327.62|1338.09|1327.72|1337.69|1327.32|10
1736892160000|2025-01-14 22:02:40|1337.89|1327.52|1337.79|1327.42|1337.94|1327.57|1337.79|1327.42|5
1736892170000|2025-01-14 22:02:50|1337.84|1327.47|1337.79|1327.42|1337.89|1327.52|1337.14|1326.77|13
1736892180000|2025-01-14 22:03:00|1337.84|1327.47|1337.99|1327.62|1338.29|1327.92|1337.74|1327.37|11
1736892190000|2025-01-14 22:03:10|1337.94|1327.57|1337.89|1327.52|1338.09|1327.72|1337.69|1327.32|11
1736892200000|2025-01-14 22:03:20|1337.79|1327.42|1337.84|1327.47|1337.99|1327.62|1337.69|1327.32|7
1736892220000|2025-01-14 22:03:40|1337.94|1327.57|1337.89|1327.52|1337.94|1327.57|1337.84|1327.47|3
1736892230000|2025-01-14 22:03:50|1337.99|1327.62|1338.24|1327.87|1338.29|1327.92|1337.94|1327.57|9
1736892240000|2025-01-14 22:04:00|1338.34|1327.97|1338.64|1328.27|1338.74|1328.37|1338.29|1327.92|9
1736892250000|2025-01-14 22:04:10|1338.74|1328.37|1338.64|1328.27|1338.74|1328.37|1338.49|1328.12|15
1736892260000|2025-01-14 22:04:20|1338.59|1328.22|1339.04|1328.67|1339.19|1328.82|1338.54|1328.17|16
1736892270000|2025-01-14 22:04:30|1338.89|1328.52|1339.04|1328.67|1339.19|1328.82|1338.84|1328.47|11
1736892280000|2025-01-14 22:04:40|1338.94|1328.57|1338.74|1328.37|1339.04|1328.67|1338.69|1328.32|12
1736892290000|2025-01-14 22:04:50|1338.94|1328.57|1338.79|1328.42|1338.94|1328.57|1338.79|1328.42|4
1736892300000|2025-01-14 22:05:00|1338.69|1328.32|1338.74|1328.37|1338.84|1328.47|1338.69|1328.32|5
1736892310000|2025-01-14 22:05:10|1338.89|1328.52|1338.74|1328.37|1338.89|1328.52|1338.74|1328.37|3
1736892320000|2025-01-14 22:05:20|1338.64|1328.27|1338.59|1328.22|1338.64|1328.27|1338.39|1328.02|6
1736892330000|2025-01-14 22:05:30|1338.49|1328.12|1337.99|1327.62|1338.49|1328.12|1337.99|1327.62|6
1736892340000|2025-01-14 22:05:40|1337.94|1327.57|1338.14|1327.77|1338.34|1327.97|1337.89|1327.52|10
1736892350000|2025-01-14 22:05:50|1338.09|1327.72|1337.64|1327.27|1338.09|1327.72|1337.59|1327.22|6
1736892360000|2025-01-14 22:06:00|1337.59|1327.22|1337.89|1327.52|1337.89|1327.52|1337.54|1327.17|9
1736892370000|2025-01-14 22:06:10|1337.79|1327.42|1337.84|1327.47|1337.84|1327.47|1337.44|1327.07|8
1736892380000|2025-01-14 22:06:20|1337.89|1327.52|1337.79|1327.42|1337.99|1327.62|1337.79|1327.42|5
1736892390000|2025-01-14 22:06:30|1337.94|1327.57|1337.89|1327.52|1337.94|1327.57|1337.69|1327.32|6
1736892400000|2025-01-14 22:06:40|1338.14|1327.77|1337.89|1327.52|1338.14|1327.77|1337.89|1327.52|6
1736892410000|2025-01-14 22:06:50|1337.69|1327.32|1337.74|1327.37|1337.74|1327.37|1337.69|1327.32|2
1736892420000|2025-01-14 22:07:00|1337.79|1327.42|1337.79|1327.42|1337.94|1327.57|1337.79|1327.42|5
1736892430000|2025-01-14 22:07:10|1337.99|1327.62|1337.89|1327.52|1337.99|1327.62|1337.79|1327.42|5
1736892440000|2025-01-14 22:07:20|1337.79|1327.42|1338.54|1328.17|1338.54|1328.17|1337.79|1327.42|11
1736892450000|2025-01-14 22:07:30|1338.49|1328.12|1338.64|1328.27|1338.74|1328.37|1338.49|1328.12|10
1736892460000|2025-01-14 22:07:40|1338.54|1328.17|1338.69|1328.32|1338.74|1328.37|1338.49|1328.12|8
1736892470000|2025-01-14 22:07:50|1338.64|1328.27|1338.69|1328.32|1338.79|1328.42|1338.64|1328.27|4
1736892480000|2025-01-14 22:08:00|1338.64|1328.27|1338.79|1328.42|1338.79|1328.42|1338.59|1328.22|6
1736892490000|2025-01-14 22:08:10|1338.64|1328.27|1338.49|1328.12|1338.84|1328.47|1338.49|1328.12|10
1736892500000|2025-01-14 22:08:20|1338.44|1328.07|1338.49|1328.12|1338.49|1328.12|1338.44|1328.07|2
1736892510000|2025-01-14 22:08:30|1338.44|1328.07|1338.44|1328.07|1338.49|1328.12|1338.34|1327.97|5
1736892520000|2025-01-14 22:08:40|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1
1736892530000|2025-01-14 22:08:50|1338.59|1328.22|1338.44|1328.07|1338.59|1328.22|1338.44|1328.07|4
1736892540000|2025-01-14 22:09:00|1338.39|1328.02|1338.74|1328.37|1338.74|1328.37|1338.39|1328.02|11
1736892550000|2025-01-14 22:09:10|1338.69|1328.32|1339.14|1328.77|1339.14|1328.77|1338.64|1328.27|13
1736892560000|2025-01-14 22:09:20|1339.19|1328.82|1339.49|1329.12|1339.84|1329.47|1339.19|1328.82|10
1736892570000|2025-01-14 22:09:30|1339.74|1329.37|1339.59|1329.22|1339.74|1329.37|1339.54|1329.17|9
1736892580000|2025-01-14 22:09:40|1339.54|1329.17|1339.74|1329.37|1339.79|1329.42|1339.44|1329.07|13
1736892590000|2025-01-14 22:09:50|1339.64|1329.27|1339.79|1329.42|1339.84|1329.47|1339.54|1329.17|10
1736892610000|2025-01-14 22:10:10|1340.19|1329.82|1340.24|1329.87|1340.24|1329.87|1340.19|1329.82|2
1736892620000|2025-01-14 22:10:20|1340.19|1329.82|1340.19|1329.82|1340.34|1329.97|1340.19|1329.82|6
1736892630000|2025-01-14 22:10:30|1340.29|1329.92|1340.24|1329.87|1340.29|1329.92|1340.19|1329.82|6
1736892640000|2025-01-14 22:10:40|1340.19|1329.82|1340.19|1329.82|1340.24|1329.87|1340.19|1329.82|3
1736892650000|2025-01-14 22:10:50|1340.24|1329.87|1339.99|1329.62|1340.24|1329.87|1339.99|1329.62|7
1736892660000|2025-01-14 22:11:00|1340.14|1329.77|1339.99|1329.62|1340.14|1329.77|1339.99|1329.62|3
1736892670000|2025-01-14 22:11:10|1340.14|1329.77|1340.19|1329.82|1340.19|1329.82|1340.14|1329.77|2
1736892680000|2025-01-14 22:11:20|1340.54|1330.17|1340.74|1330.37|1340.74|1330.37|1340.44|1330.07|14
1736892690000|2025-01-14 22:11:30|1340.79|1330.42|1340.74|1330.37|1340.84|1330.47|1340.74|1330.37|4
1736892700000|2025-01-14 22:11:40|1340.64|1330.27|1340.29|1329.92|1340.64|1330.27|1339.79|1329.42|13
1736892710000|2025-01-14 22:11:50|1340.39|1330.02|1340.24|1329.87|1340.39|1330.02|1340.09|1329.72|9
1736892720000|2025-01-14 22:12:00|1340.19|1329.82|1340.19|1329.82|1340.34|1329.97|1340.14|1329.77|14
1736892730000|2025-01-14 22:12:10|1340.24|1329.87|1340.14|1329.77|1340.24|1329.87|1340.04|1329.67|7
1736892740000|2025-01-14 22:12:20|1340.09|1329.72|1339.94|1329.57|1340.14|1329.77|1339.89|1329.52|9
1736892750000|2025-01-14 22:12:30|1340.04|1329.67|1339.74|1329.37|1340.19|1329.82|1339.74|1329.37|11
1736892760000|2025-01-14 22:12:40|1339.79|1329.42|1340.24|1329.87|1340.24|1329.87|1339.79|1329.42|8
1736892770000|2025-01-14 22:12:50|1340.14|1329.77|1339.99|1329.62|1340.14|1329.77|1339.89|1329.52|7
1736892780000|2025-01-14 22:13:00|1339.94|1329.57|1339.79|1329.42|1339.94|1329.57|1339.69|1329.32|13
1736892790000|2025-01-14 22:13:10|1339.94|1329.57|1339.79|1329.42|1339.94|1329.57|1339.79|1329.42|3
1736892800000|2025-01-14 22:13:20|1340.09|1329.72|1340.04|1329.67|1340.09|1329.72|1339.99|1329.62|3
1736892810000|2025-01-14 22:13:30|1340.09|1329.72|1340.14|1329.77|1340.19|1329.82|1340.09|1329.72|5
1736892820000|2025-01-14 22:13:40|1340.19|1329.82|1340.09|1329.72|1340.24|1329.87|1340.09|1329.72|6
1736892830000|2025-01-14 22:13:50|1340.24|1329.87|1340.09|1329.72|1340.29|1329.92|1340.09|1329.72|4
1736892840000|2025-01-14 22:14:00|1340.29|1329.92|1340.44|1330.07|1340.44|1330.07|1340.29|1329.92|5
1736892850000|2025-01-14 22:14:10|1340.49|1330.12|1340.54|1330.17|1340.54|1330.17|1340.49|1330.12|2
1736892870000|2025-01-14 22:14:30|1340.64|1330.27|1340.69|1330.32|1340.74|1330.37|1340.64|1330.27|3
1736892890000|2025-01-14 22:14:50|1340.64|1330.27|1340.99|1330.62|1341.09|1330.72|1340.64|1330.27|7
1736892900000|2025-01-14 22:15:00|1341.19|1330.82|1340.39|1330.02|1341.19|1330.82|1340.34|1329.97|12
1736892910000|2025-01-14 22:15:10|1340.34|1329.97|1340.34|1329.97|1340.44|1330.07|1340.34|1329.97|7
1736892920000|2025-01-14 22:15:20|1340.54|1330.17|1340.19|1329.82|1340.54|1330.17|1340.04|1329.67|11
1736892930000|2025-01-14 22:15:30|1340.14|1329.77|1339.64|1329.27|1340.14|1329.77|1339.44|1329.07|10
1736892940000|2025-01-14 22:15:40|1339.59|1329.22|1339.89|1329.52|1339.89|1329.52|1339.54|1329.17|13
1736892950000|2025-01-14 22:15:50|1339.84|1329.47|1339.69|1329.32|1339.84|1329.47|1339.69|1329.32|7
1736892960000|2025-01-14 22:16:00|1339.74|1329.37|1339.69|1329.32|1339.74|1329.37|1339.69|1329.32|4
1736892980000|2025-01-14 22:16:20|1339.84|1329.47|1339.84|1329.47|1339.84|1329.47|1339.84|1329.47|1
1736892990000|2025-01-14 22:16:30|1339.79|1329.42|1340.84|1330.47|1341.04|1330.67|1339.79|1329.42|14
1736893000000|2025-01-14 22:16:40|1340.79|1330.42|1340.79|1330.42|1340.99|1330.62|1340.74|1330.37|9
1736893010000|2025-01-14 22:16:50|1340.94|1330.57|1340.74|1330.37|1340.94|1330.57|1340.74|1330.37|8
1736893020000|2025-01-14 22:17:00|1340.79|1330.42|1340.69|1330.32|1340.79|1330.42|1340.64|1330.27|6
1736893030000|2025-01-14 22:17:10|1340.64|1330.27|1340.09|1329.72|1340.64|1330.27|1339.99|1329.62|9
1736893040000|2025-01-14 22:17:20|1340.04|1329.67|1340.04|1329.67|1340.29|1329.92|1340.04|1329.67|8
1736893050000|2025-01-14 22:17:30|1339.99|1329.62|1339.94|1329.57|1340.09|1329.72|1339.94|1329.57|5
1736893070000|2025-01-14 22:17:50|1339.99|1329.62|1340.14|1329.77|1340.44|1330.07|1339.99|1329.62|7
1736893080000|2025-01-14 22:18:00|1340.04|1329.67|1340.09|1329.72|1340.39|1330.02|1340.04|1329.67|9
1736893100000|2025-01-14 22:18:20|1339.99|1329.62|1340.34|1329.97|1340.34|1329.97|1339.99|1329.62|4
1736893110000|2025-01-14 22:18:30|1340.29|1329.92|1341.49|1331.12|1341.54|1331.17|1340.29|1329.92|20
1736893120000|2025-01-14 22:18:40|1341.44|1331.07|1341.24|1330.87|1341.49|1331.12|1341.14|1330.77|17
1736893130000|2025-01-14 22:18:50|1341.34|1330.97|1341.34|1330.97|1341.39|1331.02|1341.19|1330.82|10
1736893140000|2025-01-14 22:19:00|1341.29|1330.92|1341.39|1331.02|1341.39|1331.02|1341.19|1330.82|12
1736893150000|2025-01-14 22:19:10|1341.64|1331.27|1341.69|1331.32|1341.74|1331.37|1341.59|1331.22|9
1736893160000|2025-01-14 22:19:20|1341.64|1331.27|1341.44|1331.07|1341.69|1331.32|1341.44|1331.07|8
1736893170000|2025-01-14 22:19:30|1341.39|1331.02|1341.44|1331.07|1341.54|1331.17|1341.29|1330.92|13
1736893180000|2025-01-14 22:19:40|1341.39|1331.02|1341.29|1330.92|1341.44|1331.07|1341.29|1330.92|6
1736893190000|2025-01-14 22:19:50|1341.34|1330.97|1340.79|1330.42|1341.34|1330.97|1340.79|1330.42|8
1736893200000|2025-01-14 22:20:00|1340.74|1330.37|1340.59|1330.22|1340.74|1330.37|1340.59|1330.22|4
1736893220000|2025-01-14 22:20:20|1340.54|1330.17|1340.39|1330.02|1340.54|1330.17|1340.39|1330.02|4
1736893230000|2025-01-14 22:20:30|1340.49|1330.12|1340.79|1330.42|1340.84|1330.47|1340.49|1330.12|3
1736893240000|2025-01-14 22:20:40|1340.84|1330.47|1341.09|1330.72|1341.19|1330.82|1340.84|1330.47|7
1736893250000|2025-01-14 22:20:50|1341.14|1330.77|1341.59|1331.22|1341.64|1331.27|1341.14|1330.77|9
1736893260000|2025-01-14 22:21:00|1341.54|1331.17|1341.44|1331.07|1341.64|1331.27|1341.44|1331.07|8
1736893270000|2025-01-14 22:21:10|1341.64|1331.27|1341.44|1331.07|1341.64|1331.27|1341.44|1331.07|10
1736893290000|2025-01-14 22:21:30|1341.59|1331.22|1341.49|1331.12|1341.59|1331.22|1341.49|1331.12|3
1736893300000|2025-01-14 22:21:40|1341.44|1331.07|1341.39|1331.02|1341.59|1331.22|1341.39|1331.02|9
1736893310000|2025-01-14 22:21:50|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.19|1330.82|10
1736893320000|2025-01-14 22:22:00|1341.29|1330.92|1340.74|1330.37|1341.29|1330.92|1340.59|1330.22|12
1736893330000|2025-01-14 22:22:10|1340.69|1330.32|1340.59|1330.22|1340.69|1330.32|1340.59|1330.22|3
1736893340000|2025-01-14 22:22:20|1340.64|1330.27|1341.09|1330.72|1341.19|1330.82|1340.64|1330.27|10
1736893350000|2025-01-14 22:22:30|1341.19|1330.82|1341.19|1330.82|1341.34|1330.97|1341.14|1330.77|10
1736893360000|2025-01-14 22:22:40|1341.14|1330.77|1341.24|1330.87|1341.34|1330.97|1341.14|1330.77|7
1736893370000|2025-01-14 22:22:50|1341.19|1330.82|1341.19|1330.82|1341.29|1330.92|1341.19|1330.82|7
1736893380000|2025-01-14 22:23:00|1341.29|1330.92|1341.14|1330.77|1341.29|1330.92|1341.14|1330.77|4
1736893390000|2025-01-14 22:23:10|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1
1736893400000|2025-01-14 22:23:20|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1
1736893420000|2025-01-14 22:23:40|1341.34|1330.97|1341.34|1330.97|1341.34|1330.97|1341.24|1330.87|4
1736893430000|2025-01-14 22:23:50|1341.29|1330.92|1341.34|1330.97|1341.59|1331.22|1341.24|1330.87|11
1736893440000|2025-01-14 22:24:00|1341.39|1331.02|1341.59|1331.22|1341.59|1331.22|1341.34|1330.97|10
1736893450000|2025-01-14 22:24:10|1341.84|1331.47|1341.84|1331.47|1341.89|1331.52|1341.64|1331.27|9
1736893460000|2025-01-14 22:24:20|1341.79|1331.42|1341.94|1331.57|1341.94|1331.57|1341.74|1331.37|14
1736893470000|2025-01-14 22:24:30|1341.99|1331.62|1342.24|1331.87|1342.34|1331.97|1341.99|1331.62|5
1736893480000|2025-01-14 22:24:40|1342.34|1331.97|1342.39|1332.02|1342.39|1332.02|1342.29|1331.92|3
1736893490000|2025-01-14 22:24:50|1342.34|1331.97|1342.19|1331.82|1342.39|1332.02|1342.14|1331.77|14
1736893500000|2025-01-14 22:25:00|1342.14|1331.77|1342.24|1331.87|1342.39|1332.02|1342.09|1331.72|13
1736893510000|2025-01-14 22:25:10|1342.19|1331.82|1342.39|1332.02|1342.44|1332.07|1342.14|1331.77|10
1736893520000|2025-01-14 22:25:20|1342.34|1331.97|1342.29|1331.92|1342.44|1332.07|1342.19|1331.82|8
1736893530000|2025-01-14 22:25:30|1342.39|1332.02|1342.84|1332.47|1342.84|1332.47|1342.39|1332.02|14
1736893540000|2025-01-14 22:25:40|1342.99|1332.62|1343.19|1332.82|1343.29|1332.92|1342.99|1332.62|10
1736893550000|2025-01-14 22:25:50|1343.14|1332.77|1343.29|1332.92|1343.34|1332.97|1343.14|1332.77|8
1736893560000|2025-01-14 22:26:00|1343.39|1333.02|1343.74|1333.37|1343.79|1333.42|1343.39|1333.02|6
1736893570000|2025-01-14 22:26:10|1343.79|1333.42|1343.79|1333.42|1343.79|1333.42|1343.74|1333.37|3
1736893580000|2025-01-14 22:26:20|1343.74|1333.37|1343.79|1333.42|1343.79|1333.42|1343.74|1333.37|4
1736893590000|2025-01-14 22:26:30|1343.74|1333.37|1343.79|1333.42|1343.79|1333.42|1343.74|1333.37|6
1736893600000|2025-01-14 22:26:40|1343.84|1333.47|1343.44|1333.07|1343.99|1333.62|1343.44|1333.07|14
1736893610000|2025-01-14 22:26:50|1343.59|1333.22|1343.44|1333.07|1343.59|1333.22|1343.39|1333.02|8
1736893620000|2025-01-14 22:27:00|1343.39|1333.02|1342.89|1332.52|1343.44|1333.07|1342.64|1332.27|11
1736893630000|2025-01-14 22:27:10|1343.04|1332.67|1342.94|1332.57|1343.04|1332.67|1342.89|1332.52|5
1736893640000|2025-01-14 22:27:20|1342.89|1332.52|1342.89|1332.52|1343.04|1332.67|1342.84|1332.47|9
1736893650000|2025-01-14 22:27:30|1342.84|1332.47|1342.94|1332.57|1342.99|1332.62|1342.79|1332.42|7
1736893660000|2025-01-14 22:27:40|1343.04|1332.67|1342.94|1332.57|1343.04|1332.67|1342.94|1332.57|6
1736893670000|2025-01-14 22:27:50|1343.14|1332.77|1343.19|1332.82|1343.19|1332.82|1343.14|1332.77|2
1736893680000|2025-01-14 22:28:00|1343.64|1333.27|1343.69|1333.32|1343.79|1333.42|1343.64|1333.27|4
1736893690000|2025-01-14 22:28:10|1343.64|1333.27|1343.84|1333.47|1343.84|1333.47|1343.59|1333.22|9
1736893700000|2025-01-14 22:28:20|1343.79|1333.42|1343.79|1333.42|1343.89|1333.52|1343.74|1333.37|7
1736893710000|2025-01-14 22:28:30|1343.89|1333.52|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|8
1736893720000|2025-01-14 22:28:40|1343.94|1333.57|1343.94|1333.57|1343.94|1333.57|1343.74|1333.37|8
1736893730000|2025-01-14 22:28:50|1343.89|1333.52|1343.89|1333.52|1343.89|1333.52|1343.74|1333.37|5
1736893750000|2025-01-14 22:29:10|1343.94|1333.57|1343.79|1333.42|1343.94|1333.57|1343.74|1333.37|7
1736893760000|2025-01-14 22:29:20|1343.74|1333.37|1343.84|1333.47|1343.84|1333.47|1343.74|1333.37|8
1736893770000|2025-01-14 22:29:30|1343.79|1333.42|1343.74|1333.37|1343.84|1333.47|1343.74|1333.37|8
1736893780000|2025-01-14 22:29:40|1343.79|1333.42|1343.64|1333.27|1343.79|1333.42|1343.59|1333.22|5
1736893790000|2025-01-14 22:29:50|1343.59|1333.22|1343.59|1333.22|1343.79|1333.42|1343.54|1333.17|7
1736893800000|2025-01-14 22:30:00|1343.54|1333.17|1343.54|1333.17|1343.64|1333.27|1343.49|1333.12|9
1736893810000|2025-01-14 22:30:10|1343.69|1333.32|1343.79|1333.42|1343.79|1333.42|1343.54|1333.17|9
1736893820000|2025-01-14 22:30:20|1343.89|1333.52|1343.64|1333.27|1343.89|1333.52|1343.64|1333.27|12
1736893830000|2025-01-14 22:30:30|1343.74|1333.37|1343.74|1333.37|1343.94|1333.57|1343.69|1333.32|15
1736893840000|2025-01-14 22:30:40|1343.69|1333.32|1343.89|1333.52|1343.94|1333.57|1343.64|1333.27|14
1736893850000|2025-01-14 22:30:50|1343.84|1333.47|1343.89|1333.52|1343.99|1333.62|1343.79|1333.42|8
1736893860000|2025-01-14 22:31:00|1343.84|1333.47|1343.74|1333.37|1343.94|1333.57|1343.64|1333.27|10
1736893870000|2025-01-14 22:31:10|1343.69|1333.32|1343.64|1333.27|1343.74|1333.37|1343.64|1333.27|7
1736893880000|2025-01-14 22:31:20|1343.74|1333.37|1343.64|1333.27|1343.74|1333.37|1343.64|1333.27|6
1736893890000|2025-01-14 22:31:30|1343.59|1333.22|1343.29|1332.92|1343.74|1333.37|1343.19|1332.82|17
1736893900000|2025-01-14 22:31:40|1343.24|1332.87|1343.39|1333.02|1343.44|1333.07|1343.24|1332.87|4
1736893910000|2025-01-14 22:31:50|1343.14|1332.77|1343.24|1332.87|1343.29|1332.92|1343.14|1332.77|6
1736893920000|2025-01-14 22:32:00|1343.34|1332.97|1343.19|1332.82|1343.44|1333.07|1343.14|1332.77|11
1736893930000|2025-01-14 22:32:10|1343.29|1332.92|1343.14|1332.77|1343.34|1332.97|1343.04|1332.67|9
1736893940000|2025-01-14 22:32:20|1343.09|1332.72|1343.04|1332.67|1343.14|1332.77|1343.04|1332.67|8
1736893950000|2025-01-14 22:32:30|1343.14|1332.77|1343.04|1332.67|1343.14|1332.77|1343.04|1332.67|6
1736893960000|2025-01-14 22:32:40|1343.14|1332.77|1343.09|1332.72|1343.14|1332.77|1343.04|1332.67|7
1736893970000|2025-01-14 22:32:50|1343.14|1332.77|1343.04|1332.67|1343.14|1332.77|1343.04|1332.67|5
1736893980000|2025-01-14 22:33:00|1342.99|1332.62|1342.64|1332.27|1343.04|1332.67|1342.39|1332.02|14
1736893990000|2025-01-14 22:33:10|1342.44|1332.07|1342.69|1332.32|1342.84|1332.47|1342.44|1332.07|10
1736894000000|2025-01-14 22:33:20|1342.89|1332.52|1342.69|1332.32|1342.89|1332.52|1342.69|1332.32|8
1736894010000|2025-01-14 22:33:30|1342.84|1332.47|1342.94|1332.57|1343.09|1332.72|1342.64|1332.27|18
1736894020000|2025-01-14 22:33:40|1342.99|1332.62|1342.94|1332.57|1343.09|1332.72|1342.94|1332.57|8
1736894030000|2025-01-14 22:33:50|1342.89|1332.52|1342.94|1332.57|1343.14|1332.77|1342.84|1332.47|7
1736894040000|2025-01-14 22:34:00|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|3
1736894050000|2025-01-14 22:34:10|1342.79|1332.42|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|2
1736894060000|2025-01-14 22:34:20|1342.79|1332.42|1342.79|1332.42|1342.84|1332.47|1342.79|1332.42|5
1736894070000|2025-01-14 22:34:30|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|5
1736894080000|2025-01-14 22:34:40|1342.79|1332.42|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|2
1736894090000|2025-01-14 22:34:50|1342.79|1332.42|1342.74|1332.37|1342.84|1332.47|1342.74|1332.37|3
1736894110000|2025-01-14 22:35:10|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1
1736894130000|2025-01-14 22:35:30|1342.74|1332.37|1342.94|1332.57|1342.94|1332.57|1342.74|1332.37|6
1736894140000|2025-01-14 22:35:40|1342.99|1332.62|1343.29|1332.92|1343.34|1332.97|1342.99|1332.62|8
1736894150000|2025-01-14 22:35:50|1343.34|1332.97|1343.44|1333.07|1343.64|1333.27|1343.34|1332.97|8
1736894160000|2025-01-14 22:36:00|1343.59|1333.22|1343.59|1333.22|1343.59|1333.22|1343.44|1333.07|7
1736894170000|2025-01-14 22:36:10|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.39|1333.02|4
1736894180000|2025-01-14 22:36:20|1343.44|1333.07|1343.49|1333.12|1343.49|1333.12|1343.39|1333.02|6
1736894190000|2025-01-14 22:36:30|1343.59|1333.22|1344.04|1333.67|1344.04|1333.67|1343.54|1333.17|7
1736894200000|2025-01-14 22:36:40|1343.99|1333.62|1344.09|1333.72|1344.14|1333.77|1343.99|1333.62|4
1736894210000|2025-01-14 22:36:50|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1
1736894250000|2025-01-14 22:37:30|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1344.14|1333.77|3
1736894260000|2025-01-14 22:37:40|1344.19|1333.82|1344.14|1333.77|1344.19|1333.82|1344.14|1333.77|4
1736894270000|2025-01-14 22:37:50|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1344.14|1333.77|3
1736894280000|2025-01-14 22:38:00|1344.14|1333.77|1344.19|1333.82|1344.19|1333.82|1344.09|1333.72|3
1736894300000|2025-01-14 22:38:20|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1344.14|1333.77|3
1736894310000|2025-01-14 22:38:30|1344.19|1333.82|1344.29|1333.92|1344.29|1333.92|1344.19|1333.82|2
1736894330000|2025-01-14 22:38:50|1344.24|1333.87|1344.24|1333.87|1344.24|1333.87|1344.19|1333.82|3
1736894370000|2025-01-14 22:39:30|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1
1736894380000|2025-01-14 22:39:40|1344.44|1334.07|1344.44|1334.07|1344.54|1334.17|1344.44|1334.07|4
1736894390000|2025-01-14 22:39:50|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1
1736894400000|2025-01-14 22:40:00|1344.49|1334.12|1344.49|1334.12|1344.49|1334.12|1344.49|1334.12|1
1736894430000|2025-01-14 22:40:30|1344.59|1334.22|1344.54|1334.17|1344.69|1334.32|1344.54|1334.17|3
1736894440000|2025-01-14 22:40:40|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1736894450000|2025-01-14 22:40:50|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1
1736894470000|2025-01-14 22:41:10|1344.74|1334.37|1344.69|1334.32|1344.74|1334.37|1344.69|1334.32|2
1736894490000|2025-01-14 22:41:30|1344.64|1334.27|1344.69|1334.32|1344.69|1334.32|1344.64|1334.27|2
1736894580000|2025-01-14 22:43:00|1344.79|1334.42|1344.74|1334.37|1344.79|1334.42|1344.74|1334.37|2
1736894620000|2025-01-14 22:43:40|1344.69|1334.32|1344.69|1334.32|1344.79|1334.42|1344.69|1334.32|3
1736894630000|2025-01-14 22:43:50|1344.64|1334.27|1344.69|1334.32|1344.74|1334.37|1344.64|1334.27|3
1736894640000|2025-01-14 22:44:00|1344.74|1334.37|1344.79|1334.42|1344.79|1334.42|1344.74|1334.37|2
1736894660000|2025-01-14 22:44:20|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1
1736894720000|2025-01-14 22:45:20|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1
1736894730000|2025-01-14 22:45:30|1345.04|1334.67|1344.94|1334.57|1345.04|1334.67|1344.94|1334.57|2
1736894740000|2025-01-14 22:45:40|1344.89|1334.52|1344.94|1334.57|1344.99|1334.62|1344.89|1334.52|5
1736894750000|2025-01-14 22:45:50|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1
1736894780000|2025-01-14 22:46:20|1344.84|1334.47|1344.79|1334.42|1344.94|1334.57|1344.64|1334.27|4
1736894800000|2025-01-14 22:46:40|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1
1736894860000|2025-01-14 22:47:40|1344.74|1334.37|1344.79|1334.42|1344.79|1334.42|1344.74|1334.37|2
1736894910000|2025-01-14 22:48:30|1344.84|1334.47|1344.89|1334.52|1344.89|1334.52|1344.84|1334.47|2
1736894940000|2025-01-14 22:49:00|1344.84|1334.47|1344.89|1334.52|1344.94|1334.57|1344.79|1334.42|4
1736894960000|2025-01-14 22:49:20|1344.99|1334.62|1344.94|1334.57|1344.99|1334.62|1344.94|1334.57|2
1736894980000|2025-01-14 22:49:40|1345.04|1334.67|1345.04|1334.67|1345.04|1334.67|1345.04|1334.67|1
1736894990000|2025-01-14 22:49:50|1345.14|1334.77|1345.14|1334.77|1345.14|1334.77|1345.14|1334.77|1
1736895170000|2025-01-14 22:52:50|1346.24|1335.87|1346.29|1335.92|1346.29|1335.92|1346.24|1335.87|2
1736895180000|2025-01-14 22:53:00|1346.54|1336.17|1346.59|1336.22|1346.69|1336.32|1346.44|1336.07|8
1736895190000|2025-01-14 22:53:10|1346.64|1336.27|1346.59|1336.22|1346.64|1336.27|1346.54|1336.17|4
1736895200000|2025-01-14 22:53:20|1346.54|1336.17|1347.09|1336.72|1347.09|1336.72|1346.54|1336.17|9
1736895210000|2025-01-14 22:53:30|1347.04|1336.67|1347.19|1336.82|1347.19|1336.82|1346.94|1336.57|10
1736895230000|2025-01-14 22:53:50|1347.14|1336.77|1346.54|1336.17|1347.14|1336.77|1346.19|1335.82|13
1736895240000|2025-01-14 22:54:00|1346.59|1336.22|1346.74|1336.37|1346.89|1336.52|1346.59|1336.22|10
1736895250000|2025-01-14 22:54:10|1346.64|1336.27|1346.74|1336.37|1346.74|1336.37|1346.39|1336.02|10
1736895260000|2025-01-14 22:54:20|1346.64|1336.27|1346.59|1336.22|1346.74|1336.37|1346.54|1336.17|7
1736895270000|2025-01-14 22:54:30|1346.54|1336.17|1346.89|1336.52|1346.94|1336.57|1346.54|1336.17|11
1736895280000|2025-01-14 22:54:40|1346.84|1336.47|1346.54|1336.17|1346.89|1336.52|1346.54|1336.17|9
1736895290000|2025-01-14 22:54:50|1346.79|1336.42|1346.54|1336.17|1346.79|1336.42|1346.54|1336.17|10
1736895300000|2025-01-14 22:55:00|1346.84|1336.47|1346.74|1336.37|1346.84|1336.47|1346.64|1336.27|9
1736895310000|2025-01-14 22:55:10|1346.99|1336.62|1346.64|1336.27|1346.99|1336.62|1346.49|1336.12|15
1736895320000|2025-01-14 22:55:20|1346.69|1336.32|1346.74|1336.37|1346.84|1336.47|1346.64|1336.27|9
1736895330000|2025-01-14 22:55:30|1346.64|1336.27|1346.69|1336.32|1346.84|1336.47|1346.64|1336.27|4
1736895340000|2025-01-14 22:55:40|1346.64|1336.27|1346.69|1336.32|1346.69|1336.32|1346.59|1336.22|5
1736895350000|2025-01-14 22:55:50|1346.64|1336.27|1346.64|1336.27|1346.69|1336.32|1346.54|1336.17|5
1736895360000|2025-01-14 22:56:00|1346.59|1336.22|1346.59|1336.22|1346.64|1336.27|1346.49|1336.12|6
1736895370000|2025-01-14 22:56:10|1346.44|1336.07|1346.64|1336.27|1346.64|1336.27|1346.44|1336.07|7
1736895380000|2025-01-14 22:56:20|1346.74|1336.37|1346.54|1336.17|1346.74|1336.37|1346.49|1336.12|7
1736895390000|2025-01-14 22:56:30|1346.59|1336.22|1346.74|1336.37|1346.79|1336.42|1346.59|1336.22|7
1736895400000|2025-01-14 22:56:40|1346.79|1336.42|1346.69|1336.32|1346.79|1336.42|1346.54|1336.17|11
1736895410000|2025-01-14 22:56:50|1346.79|1336.42|1346.84|1336.47|1346.84|1336.47|1346.59|1336.22|12
1736895420000|2025-01-14 22:57:00|1346.89|1336.52|1346.94|1336.57|1347.09|1336.72|1346.74|1336.37|13
1736895430000|2025-01-14 22:57:10|1346.84|1336.47|1346.99|1336.62|1347.19|1336.82|1346.84|1336.47|7
1736895440000|2025-01-14 22:57:20|1347.19|1336.82|1346.99|1336.62|1347.19|1336.82|1346.99|1336.62|3
1736895450000|2025-01-14 22:57:30|1347.04|1336.67|1347.19|1336.82|1347.34|1336.97|1347.04|1336.67|12
1736895460000|2025-01-14 22:57:40|1347.14|1336.77|1346.39|1336.02|1347.24|1336.87|1346.39|1336.02|14
1736895470000|2025-01-14 22:57:50|1346.29|1335.92|1346.19|1335.82|1346.29|1335.92|1346.14|1335.77|4
1736895480000|2025-01-14 22:58:00|1346.14|1335.77|1346.19|1335.82|1346.29|1335.92|1346.09|1335.72|7
1736895490000|2025-01-14 22:58:10|1346.24|1335.87|1346.34|1335.97|1346.34|1335.97|1346.19|1335.82|7
1736895500000|2025-01-14 22:58:20|1346.29|1335.92|1346.24|1335.87|1346.34|1335.97|1346.14|1335.77|8
1736895510000|2025-01-14 22:58:30|1346.34|1335.97|1346.39|1336.02|1346.49|1336.12|1346.14|1335.77|11
1736895520000|2025-01-14 22:58:40|1346.49|1336.12|1346.44|1336.07|1346.59|1336.22|1346.09|1335.72|10
1736895530000|2025-01-14 22:58:50|1346.19|1335.82|1347.24|1336.87|1347.24|1336.87|1346.19|1335.82|13
1736895540000|2025-01-14 22:59:00|1347.19|1336.82|1346.89|1336.52|1347.29|1336.92|1346.64|1336.27|16
1736895550000|2025-01-14 22:59:10|1346.84|1336.47|1346.69|1336.32|1347.24|1336.87|1346.44|1336.07|15
1736895560000|2025-01-14 22:59:20|1346.79|1336.42|1346.84|1336.47|1347.14|1336.77|1346.69|1336.32|13
1736895570000|2025-01-14 22:59:30|1346.94|1336.57|1347.04|1336.67|1347.14|1336.77|1346.94|1336.57|6
1736895580000|2025-01-14 22:59:40|1346.99|1336.62|1347.14|1336.77|1347.34|1336.97|1346.79|1336.42|10
1736895590000|2025-01-14 22:59:50|1347.19|1336.82|1346.44|1336.07|1347.24|1336.87|1346.44|1336.07|15
1736895600000|2025-01-14 23:00:00|1346.54|1336.17|1347.24|1336.87|1347.39|1337.02|1346.34|1335.97|22
1736895610000|2025-01-14 23:00:10|1347.29|1336.92|1347.19|1336.82|1347.59|1337.22|1347.19|1336.82|15
1736895620000|2025-01-14 23:00:20|1347.24|1336.87|1346.84|1336.47|1347.29|1336.92|1346.84|1336.47|9
1736895640000|2025-01-14 23:00:40|1345.79|1335.42|1345.59|1335.22|1345.79|1335.42|1345.59|1335.22|3
1736895650000|2025-01-14 23:00:50|1345.49|1335.12|1345.04|1334.67|1345.79|1335.42|1345.04|1334.67|13
1736895660000|2025-01-14 23:01:00|1345.09|1334.72|1345.14|1334.77|1345.24|1334.87|1345.04|1334.67|8
1736895670000|2025-01-14 23:01:10|1345.04|1334.67|1345.14|1334.77|1345.24|1334.87|1344.99|1334.62|10
1736895680000|2025-01-14 23:01:20|1345.04|1334.67|1345.04|1334.67|1345.24|1334.87|1344.94|1334.57|6
1736895690000|2025-01-14 23:01:30|1344.99|1334.62|1344.94|1334.57|1344.99|1334.62|1344.89|1334.52|7
1736895700000|2025-01-14 23:01:40|1344.99|1334.62|1345.94|1335.57|1345.94|1335.57|1344.94|1334.57|6
1736895710000|2025-01-14 23:01:50|1345.99|1335.62|1345.79|1335.42|1346.09|1335.72|1345.79|1335.42|8
1736895720000|2025-01-14 23:02:00|1345.69|1335.32|1345.64|1335.27|1345.84|1335.47|1345.54|1335.17|10
1736895730000|2025-01-14 23:02:10|1345.59|1335.22|1344.84|1334.47|1345.59|1335.22|1344.84|1334.47|11
1736895740000|2025-01-14 23:02:20|1344.89|1334.52|1344.69|1334.32|1345.19|1334.82|1344.69|1334.32|8
1736895750000|2025-01-14 23:02:30|1344.64|1334.27|1342.99|1332.62|1344.64|1334.27|1342.99|1332.62|15
1736895760000|2025-01-14 23:02:40|1342.89|1332.52|1342.79|1332.42|1342.99|1332.62|1342.79|1332.42|10
1736895770000|2025-01-14 23:02:50|1342.89|1332.52|1342.84|1332.47|1342.89|1332.52|1342.79|1332.42|5
1736895780000|2025-01-14 23:03:00|1342.89|1332.52|1343.79|1333.42|1344.14|1333.77|1342.74|1332.37|16
1736895790000|2025-01-14 23:03:10|1343.74|1333.37|1342.84|1332.47|1343.74|1333.37|1342.84|1332.47|18
1736895800000|2025-01-14 23:03:20|1342.89|1332.52|1343.29|1332.92|1343.29|1332.92|1342.89|1332.52|8
1736895810000|2025-01-14 23:03:30|1343.39|1333.02|1343.24|1332.87|1343.39|1333.02|1343.09|1332.72|10
1736895820000|2025-01-14 23:03:40|1342.29|1331.92|1342.59|1332.22|1342.59|1332.22|1342.29|1331.92|5
1736895830000|2025-01-14 23:03:50|1342.09|1331.72|1342.74|1332.37|1342.74|1332.37|1342.09|1331.72|9
1736895840000|2025-01-14 23:04:00|1343.19|1332.82|1344.59|1334.22|1345.29|1334.92|1343.19|1332.82|20
1736895850000|2025-01-14 23:04:10|1344.69|1334.32|1344.39|1334.02|1344.84|1334.47|1344.24|1333.87|17
1736895860000|2025-01-14 23:04:20|1344.44|1334.07|1344.09|1333.72|1344.64|1334.27|1343.64|1333.27|20
1736895870000|2025-01-14 23:04:30|1344.14|1333.77|1344.94|1334.57|1344.99|1334.62|1344.09|1333.72|21
1736895880000|2025-01-14 23:04:40|1344.89|1334.52|1344.84|1334.47|1344.89|1334.52|1344.34|1333.97|11
1736895890000|2025-01-14 23:04:50|1344.79|1334.42|1344.14|1333.77|1344.79|1334.42|1344.14|1333.77|12
1736895900000|2025-01-14 23:05:00|1344.19|1333.82|1345.04|1334.67|1345.24|1334.87|1344.14|1333.77|18
1736895910000|2025-01-14 23:05:10|1344.99|1334.62|1344.84|1334.47|1345.14|1334.77|1344.59|1334.22|18
1736895920000|2025-01-14 23:05:20|1344.89|1334.52|1345.54|1335.17|1345.69|1335.32|1344.84|1334.47|16
1736895930000|2025-01-14 23:05:30|1345.49|1335.12|1345.54|1335.17|1345.69|1335.32|1345.24|1334.87|15
1736895940000|2025-01-14 23:05:40|1345.49|1335.12|1344.84|1334.47|1345.49|1335.12|1344.84|1334.47|11
1736895950000|2025-01-14 23:05:50|1344.74|1334.37|1344.74|1334.37|1344.84|1334.47|1344.19|1333.82|12
1736895960000|2025-01-14 23:06:00|1344.64|1334.27|1344.64|1334.27|1344.94|1334.57|1344.49|1334.12|16
1736895970000|2025-01-14 23:06:10|1344.59|1334.22|1345.49|1335.12|1345.49|1335.12|1344.59|1334.22|9
1736895980000|2025-01-14 23:06:20|1345.59|1335.22|1344.79|1334.42|1345.59|1335.22|1344.69|1334.32|13
1736895990000|2025-01-14 23:06:30|1344.89|1334.52|1343.89|1333.52|1344.89|1334.52|1343.89|1333.52|14
1736896000000|2025-01-14 23:06:40|1344.09|1333.72|1344.29|1333.92|1344.34|1333.97|1343.94|1333.57|10
1736896010000|2025-01-14 23:06:50|1344.24|1333.87|1344.24|1333.87|1344.44|1334.07|1344.09|1333.72|14
1736896030000|2025-01-14 23:07:10|1344.69|1334.32|1344.89|1334.52|1344.89|1334.52|1344.59|1334.22|4
1736896040000|2025-01-14 23:07:20|1344.94|1334.57|1345.19|1334.82|1345.39|1335.02|1344.79|1334.42|9
1736896050000|2025-01-14 23:07:30|1345.29|1334.92|1345.94|1335.57|1345.94|1335.57|1345.19|1334.82|15
1736896060000|2025-01-14 23:07:40|1346.04|1335.67|1345.49|1335.12|1346.04|1335.67|1345.39|1335.02|11
1736896070000|2025-01-14 23:07:50|1345.44|1335.07|1345.39|1335.02|1345.59|1335.22|1345.24|1334.87|11
1736896080000|2025-01-14 23:08:00|1345.54|1335.17|1344.99|1334.62|1345.59|1335.22|1344.99|1334.62|10
1736896090000|2025-01-14 23:08:10|1345.04|1334.67|1344.94|1334.57|1345.04|1334.67|1344.84|1334.47|11
1736896100000|2025-01-14 23:08:20|1344.99|1334.62|1344.74|1334.37|1344.99|1334.62|1344.54|1334.17|13
1736896110000|2025-01-14 23:08:30|1344.69|1334.32|1344.39|1334.02|1344.69|1334.32|1344.39|1334.02|6
1736896120000|2025-01-14 23:08:40|1344.29|1333.92|1343.49|1333.12|1344.34|1333.97|1343.49|1333.12|15
1736896130000|2025-01-14 23:08:50|1343.44|1333.07|1343.54|1333.17|1343.64|1333.27|1343.34|1332.97|10
1736896140000|2025-01-14 23:09:00|1343.44|1333.07|1343.44|1333.07|1343.64|1333.27|1343.24|1332.87|8
1736896150000|2025-01-14 23:09:10|1343.34|1332.97|1343.49|1333.12|1343.49|1333.12|1343.19|1332.82|5
1736896160000|2025-01-14 23:09:20|1343.39|1333.02|1343.44|1333.07|1343.49|1333.12|1343.24|1332.87|5
1736896170000|2025-01-14 23:09:30|1343.34|1332.97|1343.44|1333.07|1343.54|1333.17|1343.14|1332.77|8
1736896180000|2025-01-14 23:09:40|1343.54|1333.17|1343.39|1333.02|1343.84|1333.47|1343.39|1333.02|12
1736896190000|2025-01-14 23:09:50|1343.44|1333.07|1342.94|1332.57|1343.59|1333.22|1342.94|1332.57|8
1736896200000|2025-01-14 23:10:00|1343.04|1332.67|1343.14|1332.77|1343.14|1332.77|1342.99|1332.62|7
1736896210000|2025-01-14 23:10:10|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1
1736896230000|2025-01-14 23:10:30|1343.69|1333.32|1343.79|1333.42|1343.84|1333.47|1343.69|1333.32|3
1736896240000|2025-01-14 23:10:40|1343.69|1333.32|1343.69|1333.32|1343.79|1333.42|1343.59|1333.22|5
1736896250000|2025-01-14 23:10:50|1343.64|1333.27|1342.94|1332.57|1343.64|1333.27|1342.94|1332.57|10
1736896260000|2025-01-14 23:11:00|1343.04|1332.67|1343.09|1332.72|1343.29|1332.92|1342.99|1332.62|8
1736896270000|2025-01-14 23:11:10|1343.19|1332.82|1343.64|1333.27|1343.69|1333.32|1343.19|1332.82|9
1736896280000|2025-01-14 23:11:20|1343.69|1333.32|1343.99|1333.62|1343.99|1333.62|1343.69|1333.32|9
1736896290000|2025-01-14 23:11:30|1343.94|1333.57|1343.99|1333.62|1343.99|1333.62|1343.84|1333.47|10
1736896320000|2025-01-14 23:12:00|1343.59|1333.22|1342.79|1332.42|1343.64|1333.27|1342.49|1332.12|13
1736896330000|2025-01-14 23:12:10|1342.89|1332.52|1342.94|1332.57|1342.99|1332.62|1342.89|1332.52|4
1736896340000|2025-01-14 23:12:20|1342.69|1332.32|1342.79|1332.42|1342.89|1332.52|1342.69|1332.32|5
1736896350000|2025-01-14 23:12:30|1342.54|1332.17|1341.94|1331.57|1342.64|1332.27|1341.94|1331.57|10
1736896360000|2025-01-14 23:12:40|1341.89|1331.52|1342.04|1331.67|1342.04|1331.67|1341.79|1331.42|9
1736896370000|2025-01-14 23:12:50|1341.94|1331.57|1341.49|1331.12|1342.09|1331.72|1341.49|1331.12|13
1736896380000|2025-01-14 23:13:00|1341.44|1331.07|1341.79|1331.42|1341.84|1331.47|1341.44|1331.07|11
1736896390000|2025-01-14 23:13:10|1341.74|1331.37|1341.04|1330.67|1341.74|1331.37|1341.04|1330.67|9
1736896400000|2025-01-14 23:13:20|1341.09|1330.72|1341.29|1330.92|1341.34|1330.97|1341.04|1330.67|7
1736896410000|2025-01-14 23:13:30|1341.39|1331.02|1341.04|1330.67|1341.39|1331.02|1341.04|1330.67|6
1736896420000|2025-01-14 23:13:40|1341.14|1330.77|1341.14|1330.77|1341.19|1330.82|1341.04|1330.67|7
1736896430000|2025-01-14 23:13:50|1341.04|1330.67|1341.14|1330.77|1341.14|1330.77|1340.94|1330.57|5
1736896440000|2025-01-14 23:14:00|1341.19|1330.82|1341.29|1330.92|1341.39|1331.02|1341.19|1330.82|6
1736896450000|2025-01-14 23:14:10|1341.19|1330.82|1341.74|1331.37|1341.74|1331.37|1341.19|1330.82|10
1736896460000|2025-01-14 23:14:20|1341.79|1331.42|1341.54|1331.17|1341.84|1331.47|1341.54|1331.17|6
1736896470000|2025-01-14 23:14:30|1341.59|1331.22|1341.59|1331.22|1341.69|1331.32|1341.59|1331.22|9
1736896480000|2025-01-14 23:14:40|1341.64|1331.27|1341.69|1331.32|1341.69|1331.32|1341.49|1331.12|6
1736896490000|2025-01-14 23:14:50|1341.64|1331.27|1341.84|1331.47|1341.84|1331.47|1341.54|1331.17|10
1736896500000|2025-01-14 23:15:00|1341.74|1331.37|1341.99|1331.62|1342.29|1331.92|1341.74|1331.37|7
1736896510000|2025-01-14 23:15:10|1341.89|1331.52|1341.79|1331.42|1341.89|1331.52|1341.79|1331.42|2
1736896520000|2025-01-14 23:15:20|1341.84|1331.47|1342.54|1332.17|1342.59|1332.22|1341.84|1331.47|8
1736896530000|2025-01-14 23:15:30|1342.59|1332.22|1342.24|1331.87|1342.69|1332.32|1342.19|1331.82|12
1736896540000|2025-01-14 23:15:40|1342.29|1331.92|1341.99|1331.62|1342.34|1331.97|1341.89|1331.52|12
1736896550000|2025-01-14 23:15:50|1341.89|1331.52|1341.94|1331.57|1342.09|1331.72|1341.89|1331.52|5
1736896560000|2025-01-14 23:16:00|1341.99|1331.62|1342.29|1331.92|1342.64|1332.27|1341.99|1331.62|15
1736896570000|2025-01-14 23:16:10|1342.04|1331.67|1342.19|1331.82|1342.29|1331.92|1341.89|1331.52|12
1736896580000|2025-01-14 23:16:20|1342.09|1331.72|1342.09|1331.72|1342.44|1332.07|1342.09|1331.72|9
1736896590000|2025-01-14 23:16:30|1342.14|1331.77|1342.09|1331.72|1342.29|1331.92|1342.09|1331.72|4
1736896600000|2025-01-14 23:16:40|1341.99|1331.62|1341.84|1331.47|1342.04|1331.67|1341.84|1331.47|6
1736896610000|2025-01-14 23:16:50|1341.79|1331.42|1341.79|1331.42|1341.99|1331.62|1341.74|1331.37|7
1736896620000|2025-01-14 23:17:00|1341.99|1331.62|1341.89|1331.52|1341.99|1331.62|1341.74|1331.37|6
1736896630000|2025-01-14 23:17:10|1341.64|1331.27|1341.69|1331.32|1341.74|1331.37|1341.49|1331.12|6
1736896640000|2025-01-14 23:17:20|1341.59|1331.22|1341.49|1331.12|1341.59|1331.22|1341.49|1331.12|2
1736896650000|2025-01-14 23:17:30|1341.59|1331.22|1341.59|1331.22|1341.59|1331.22|1341.59|1331.22|1
1736896660000|2025-01-14 23:17:40|1341.69|1331.32|1341.74|1331.37|1341.74|1331.37|1341.69|1331.32|2
1736896670000|2025-01-14 23:17:50|1341.89|1331.52|1341.59|1331.22|1341.89|1331.52|1341.59|1331.22|5
1736896680000|2025-01-14 23:18:00|1341.64|1331.27|1341.64|1331.27|1341.74|1331.37|1341.64|1331.27|3
1736896690000|2025-01-14 23:18:10|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.64|1331.27|3
1736896710000|2025-01-14 23:18:30|1341.89|1331.52|1341.79|1331.42|1341.89|1331.52|1341.79|1331.42|4
1736896720000|2025-01-14 23:18:40|1341.84|1331.47|1341.89|1331.52|1342.29|1331.92|1341.74|1331.37|20
1736896730000|2025-01-14 23:18:50|1341.84|1331.47|1342.04|1331.67|1342.39|1332.02|1341.84|1331.47|10
1736896740000|2025-01-14 23:19:00|1341.99|1331.62|1342.64|1332.27|1342.64|1332.27|1341.99|1331.62|16
1736896750000|2025-01-14 23:19:10|1342.74|1332.37|1342.99|1332.62|1342.99|1332.62|1342.49|1332.12|13
1736896760000|2025-01-14 23:19:20|1342.94|1332.57|1343.54|1333.17|1343.54|1333.17|1342.89|1332.52|16
1736896770000|2025-01-14 23:19:30|1343.64|1333.27|1343.74|1333.37|1343.74|1333.37|1343.49|1333.12|5
1736896780000|2025-01-14 23:19:40|1343.69|1333.32|1343.59|1333.22|1343.69|1333.32|1343.59|1333.22|8
1736896790000|2025-01-14 23:19:50|1343.69|1333.32|1343.44|1333.07|1343.69|1333.32|1343.44|1333.07|7
1736896800000|2025-01-14 23:20:00|1343.39|1333.02|1342.94|1332.57|1343.39|1333.02|1342.94|1332.57|8
1736896810000|2025-01-14 23:20:10|1342.89|1332.52|1342.84|1332.47|1343.24|1332.87|1342.84|1332.47|11
1736896820000|2025-01-14 23:20:20|1342.74|1332.37|1343.09|1332.72|1343.24|1332.87|1342.64|1332.27|7
1736896830000|2025-01-14 23:20:30|1343.04|1332.67|1343.04|1332.67|1343.24|1332.87|1342.94|1332.57|9
1736896840000|2025-01-14 23:20:40|1343.09|1332.72|1342.79|1332.42|1343.09|1332.72|1342.79|1332.42|7
1736896850000|2025-01-14 23:20:50|1342.89|1332.52|1343.09|1332.72|1343.14|1332.77|1342.89|1332.52|8
1736896860000|2025-01-14 23:21:00|1343.14|1332.77|1343.24|1332.87|1343.54|1333.17|1342.99|1332.62|14
1736896870000|2025-01-14 23:21:10|1343.14|1332.77|1342.79|1332.42|1343.14|1332.77|1342.79|1332.42|5
1736896880000|2025-01-14 23:21:20|1343.09|1332.72|1342.94|1332.57|1343.09|1332.72|1342.94|1332.57|3
1736896890000|2025-01-14 23:21:30|1342.84|1332.47|1342.29|1331.92|1342.84|1332.47|1342.14|1331.77|10
1736896900000|2025-01-14 23:21:40|1342.19|1331.82|1342.14|1331.77|1342.19|1331.82|1341.99|1331.62|5
1736896910000|2025-01-14 23:21:50|1342.09|1331.72|1342.19|1331.82|1342.19|1331.82|1341.94|1331.57|4
1736896920000|2025-01-14 23:22:00|1342.14|1331.77|1342.09|1331.72|1342.19|1331.82|1341.84|1331.47|7
1736896930000|2025-01-14 23:22:10|1342.14|1331.77|1341.79|1331.42|1342.14|1331.77|1341.79|1331.42|8
1736896940000|2025-01-14 23:22:20|1341.84|1331.47|1342.34|1331.97|1342.44|1332.07|1341.84|1331.47|12
1736896950000|2025-01-14 23:22:30|1342.44|1332.07|1342.34|1331.97|1342.54|1332.17|1342.34|1331.97|7
1736896960000|2025-01-14 23:22:40|1342.24|1331.87|1342.29|1331.92|1342.49|1332.12|1342.19|1331.82|5
1736896970000|2025-01-14 23:22:50|1342.19|1331.82|1342.19|1331.82|1342.19|1331.82|1342.14|1331.77|3
1736897000000|2025-01-14 23:23:20|1342.39|1332.02|1342.29|1331.92|1342.39|1332.02|1342.29|1331.92|3
1736897010000|2025-01-14 23:23:30|1342.34|1331.97|1342.24|1331.87|1342.34|1331.97|1342.24|1331.87|6
1736897020000|2025-01-14 23:23:40|1342.34|1331.97|1342.19|1331.82|1342.34|1331.97|1342.19|1331.82|7
1736897030000|2025-01-14 23:23:50|1342.29|1331.92|1342.39|1332.02|1342.49|1332.12|1342.19|1331.82|8
1736897040000|2025-01-14 23:24:00|1342.34|1331.97|1342.54|1332.17|1342.64|1332.27|1342.19|1331.82|8
1736897050000|2025-01-14 23:24:10|1342.49|1332.12|1342.24|1331.87|1342.49|1332.12|1342.24|1331.87|6
1736897060000|2025-01-14 23:24:20|1342.19|1331.82|1342.39|1332.02|1342.49|1332.12|1342.09|1331.72|7
1736897070000|2025-01-14 23:24:30|1342.34|1331.97|1341.59|1331.22|1342.34|1331.97|1341.59|1331.22|10
1736897080000|2025-01-14 23:24:40|1341.54|1331.17|1341.74|1331.37|1341.84|1331.47|1341.54|1331.17|8
1736897090000|2025-01-14 23:24:50|1341.69|1331.32|1341.79|1331.42|1341.84|1331.47|1341.59|1331.22|7
1736897100000|2025-01-14 23:25:00|1341.84|1331.47|1341.99|1331.62|1342.04|1331.67|1341.84|1331.47|10
1736897110000|2025-01-14 23:25:10|1342.09|1331.72|1341.84|1331.47|1342.14|1331.77|1341.84|1331.47|14
1736897120000|2025-01-14 23:25:20|1341.79|1331.42|1341.69|1331.32|1341.84|1331.47|1341.69|1331.32|9
1736897130000|2025-01-14 23:25:30|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.64|1331.27|7
1736897140000|2025-01-14 23:25:40|1341.59|1331.22|1341.44|1331.07|1341.59|1331.22|1341.09|1330.72|11
1736897150000|2025-01-14 23:25:50|1341.39|1331.02|1340.89|1330.52|1341.39|1331.02|1340.89|1330.52|11
1736897160000|2025-01-14 23:26:00|1340.84|1330.47|1341.09|1330.72|1341.24|1330.87|1340.84|1330.47|14
1736897170000|2025-01-14 23:26:10|1341.04|1330.67|1340.69|1330.32|1341.04|1330.67|1340.64|1330.27|9
1736897180000|2025-01-14 23:26:20|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.74|1330.37|2
1736897190000|2025-01-14 23:26:30|1340.89|1330.52|1340.69|1330.32|1340.89|1330.52|1340.64|1330.27|5
1736897200000|2025-01-14 23:26:40|1340.79|1330.42|1340.79|1330.42|1340.89|1330.52|1340.59|1330.22|9
1736897210000|2025-01-14 23:26:50|1340.89|1330.52|1340.59|1330.22|1340.89|1330.52|1340.49|1330.12|13
1736897220000|2025-01-14 23:27:00|1340.44|1330.07|1340.64|1330.27|1340.79|1330.42|1340.44|1330.07|11
1736897230000|2025-01-14 23:27:10|1340.39|1330.02|1340.64|1330.27|1340.89|1330.52|1340.39|1330.02|12
1736897240000|2025-01-14 23:27:20|1340.59|1330.22|1340.54|1330.17|1340.89|1330.52|1340.44|1330.07|14
1736897250000|2025-01-14 23:27:30|1340.44|1330.07|1340.19|1329.82|1340.44|1330.07|1339.94|1329.57|16
1736897260000|2025-01-14 23:27:40|1340.09|1329.72|1340.04|1329.67|1340.19|1329.82|1339.79|1329.42|9
1736897270000|2025-01-14 23:27:50|1339.89|1329.52|1339.49|1329.12|1339.89|1329.52|1339.34|1328.97|15
1736897280000|2025-01-14 23:28:00|1339.59|1329.22|1339.49|1329.12|1340.04|1329.67|1339.49|1329.12|14
1736897290000|2025-01-14 23:28:10|1339.44|1329.07|1339.49|1329.12|1339.64|1329.27|1339.29|1328.92|14
1736897300000|2025-01-14 23:28:20|1339.59|1329.22|1339.69|1329.32|1339.69|1329.32|1339.44|1329.07|13
1736897310000|2025-01-14 23:28:30|1339.54|1329.17|1339.54|1329.17|1339.64|1329.27|1339.19|1328.82|15
1736897320000|2025-01-14 23:28:40|1339.49|1329.12|1339.39|1329.02|1339.49|1329.12|1339.19|1328.82|11
1736897330000|2025-01-14 23:28:50|1339.24|1328.87|1339.84|1329.47|1339.89|1329.52|1339.24|1328.87|17
1736897340000|2025-01-14 23:29:00|1339.79|1329.42|1339.84|1329.47|1339.84|1329.47|1339.64|1329.27|4
1736897350000|2025-01-14 23:29:10|1339.79|1329.42|1339.74|1329.37|1339.79|1329.42|1339.69|1329.32|5
1736897360000|2025-01-14 23:29:20|1339.79|1329.42|1339.69|1329.32|1339.79|1329.42|1339.69|1329.32|3
1736897390000|2025-01-14 23:29:50|1339.79|1329.42|1340.09|1329.72|1340.19|1329.82|1339.74|1329.37|6
1736897400000|2025-01-14 23:30:00|1340.04|1329.67|1339.79|1329.42|1340.04|1329.67|1339.74|1329.37|7
1736897410000|2025-01-14 23:30:10|1340.24|1329.87|1340.14|1329.77|1340.44|1330.07|1340.09|1329.72|16
1736897420000|2025-01-14 23:30:20|1340.09|1329.72|1340.39|1330.02|1340.54|1330.17|1340.09|1329.72|10
1736897430000|2025-01-14 23:30:30|1340.49|1330.12|1341.19|1330.82|1341.34|1330.97|1340.34|1329.97|13
1736897440000|2025-01-14 23:30:40|1341.14|1330.77|1340.59|1330.22|1341.14|1330.77|1340.59|1330.22|10
1736897450000|2025-01-14 23:30:50|1340.54|1330.17|1340.54|1330.17|1340.64|1330.27|1340.54|1330.17|6
1736897460000|2025-01-14 23:31:00|1340.59|1330.22|1340.74|1330.37|1340.79|1330.42|1340.59|1330.22|5
1736897470000|2025-01-14 23:31:10|1340.69|1330.32|1340.64|1330.27|1340.69|1330.32|1340.54|1330.17|6
1736897480000|2025-01-14 23:31:20|1340.69|1330.32|1340.64|1330.27|1340.69|1330.32|1340.64|1330.27|4
1736897490000|2025-01-14 23:31:30|1340.69|1330.32|1340.69|1330.32|1340.69|1330.32|1340.69|1330.32|1
1736897500000|2025-01-14 23:31:40|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.69|1330.32|3
1736897510000|2025-01-14 23:31:50|1340.74|1330.37|1341.29|1330.92|1341.34|1330.97|1340.74|1330.37|11
1736897520000|2025-01-14 23:32:00|1341.34|1330.97|1341.64|1331.27|1341.64|1331.27|1341.34|1330.97|6
1736897530000|2025-01-14 23:32:10|1341.59|1331.22|1341.59|1331.22|1341.64|1331.27|1341.54|1331.17|4
1736897550000|2025-01-14 23:32:30|1342.14|1331.77|1342.14|1331.77|1342.14|1331.77|1342.14|1331.77|1
1736897570000|2025-01-14 23:32:50|1342.09|1331.72|1342.09|1331.72|1342.09|1331.72|1342.09|1331.72|1
1736897580000|2025-01-14 23:33:00|1342.04|1331.67|1341.64|1331.27|1342.04|1331.67|1341.59|1331.22|5
1736897590000|2025-01-14 23:33:10|1341.59|1331.22|1341.64|1331.27|1341.64|1331.27|1341.59|1331.22|2
1736897600000|2025-01-14 23:33:20|1341.59|1331.22|1341.74|1331.37|1341.79|1331.42|1341.54|1331.17|7
1736897610000|2025-01-14 23:33:30|1341.69|1331.32|1341.44|1331.07|1341.69|1331.32|1341.44|1331.07|10
1736897620000|2025-01-14 23:33:40|1341.39|1331.02|1341.64|1331.27|1341.74|1331.37|1341.29|1330.92|7
1736897630000|2025-01-14 23:33:50|1341.59|1331.22|1341.29|1330.92|1341.59|1331.22|1341.29|1330.92|6
1736897640000|2025-01-14 23:34:00|1341.49|1331.12|1341.24|1330.87|1341.49|1331.12|1341.19|1330.82|8
1736897650000|2025-01-14 23:34:10|1340.84|1330.47|1340.59|1330.22|1340.89|1330.52|1340.54|1330.17|13
1736897660000|2025-01-14 23:34:20|1340.54|1330.17|1340.59|1330.22|1340.74|1330.37|1340.49|1330.12|8
1736897670000|2025-01-14 23:34:30|1340.64|1330.27|1340.59|1330.22|1340.69|1330.32|1340.54|1330.17|7
1736897680000|2025-01-14 23:34:40|1340.54|1330.17|1340.39|1330.02|1340.64|1330.27|1340.29|1329.92|6
1736897690000|2025-01-14 23:34:50|1340.49|1330.12|1340.64|1330.27|1340.69|1330.32|1340.34|1329.97|17
1736897700000|2025-01-14 23:35:00|1340.59|1330.22|1340.59|1330.22|1340.59|1330.22|1340.34|1329.97|11
1736897710000|2025-01-14 23:35:10|1340.69|1330.32|1339.94|1329.57|1340.69|1330.32|1339.94|1329.57|13
1736897720000|2025-01-14 23:35:20|1339.99|1329.62|1339.59|1329.22|1340.19|1329.82|1339.39|1329.02|14
1736897730000|2025-01-14 23:35:30|1339.54|1329.17|1339.49|1329.12|1339.54|1329.17|1339.29|1328.92|7
1736897740000|2025-01-14 23:35:40|1339.44|1329.07|1339.64|1329.27|1339.64|1329.27|1339.34|1328.97|7
1736897750000|2025-01-14 23:35:50|1339.69|1329.32|1339.44|1329.07|1339.94|1329.57|1339.39|1329.02|15
1736897760000|2025-01-14 23:36:00|1339.39|1329.02|1338.94|1328.57|1339.39|1329.02|1338.84|1328.47|13
1736897770000|2025-01-14 23:36:10|1338.99|1328.62|1338.94|1328.57|1339.29|1328.92|1338.94|1328.57|9
1736897780000|2025-01-14 23:36:20|1338.89|1328.52|1338.94|1328.57|1339.19|1328.82|1338.84|1328.47|8
1736897790000|2025-01-14 23:36:30|1339.04|1328.67|1339.14|1328.77|1339.34|1328.97|1338.99|1328.62|6
1736897800000|2025-01-14 23:36:40|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.64|1328.27|4
1736897810000|2025-01-14 23:36:50|1338.69|1328.32|1338.49|1328.12|1338.69|1328.32|1338.39|1328.02|11
1736897820000|2025-01-14 23:37:00|1338.54|1328.17|1338.59|1328.22|1338.64|1328.27|1338.44|1328.07|7
1736897830000|2025-01-14 23:37:10|1338.54|1328.17|1338.44|1328.07|1338.54|1328.17|1338.44|1328.07|5
1736897840000|2025-01-14 23:37:20|1338.54|1328.17|1338.34|1327.97|1338.54|1328.17|1338.29|1327.92|8
1736897850000|2025-01-14 23:37:30|1338.39|1328.02|1338.39|1328.02|1338.54|1328.17|1338.34|1327.97|9
1736897860000|2025-01-14 23:37:40|1338.54|1328.17|1338.24|1327.87|1338.54|1328.17|1338.24|1327.87|7
1736897870000|2025-01-14 23:37:50|1338.29|1327.92|1338.24|1327.87|1338.39|1328.02|1338.24|1327.87|8
1736897880000|2025-01-14 23:38:00|1338.39|1328.02|1338.14|1327.77|1338.39|1328.02|1338.14|1327.77|6
1736897910000|2025-01-14 23:38:30|1338.09|1327.72|1337.54|1327.17|1338.09|1327.72|1337.54|1327.17|10
1736897920000|2025-01-14 23:38:40|1337.69|1327.32|1337.69|1327.32|1337.74|1327.37|1337.34|1326.97|10
1736897930000|2025-01-14 23:38:50|1337.79|1327.42|1337.94|1327.57|1338.04|1327.67|1337.79|1327.42|7
1736897940000|2025-01-14 23:39:00|1337.99|1327.62|1338.29|1327.92|1338.54|1328.17|1337.99|1327.62|9
1736897950000|2025-01-14 23:39:10|1338.19|1327.82|1337.89|1327.52|1338.19|1327.82|1337.84|1327.47|8
1736897960000|2025-01-14 23:39:20|1337.79|1327.42|1337.54|1327.17|1337.79|1327.42|1337.44|1327.07|9
1736897970000|2025-01-14 23:39:30|1337.44|1327.07|1337.44|1327.07|1337.69|1327.32|1337.39|1327.02|7
1736897980000|2025-01-14 23:39:40|1337.39|1327.02|1337.29|1326.92|1337.39|1327.02|1337.19|1326.82|6
1736898000000|2025-01-14 23:40:00|1337.24|1326.87|1337.59|1327.22|1337.59|1327.22|1337.24|1326.87|3
1736898010000|2025-01-14 23:40:10|1337.54|1327.17|1337.59|1327.22|1337.59|1327.22|1337.44|1327.07|3
1736898020000|2025-01-14 23:40:20|1337.64|1327.27|1337.89|1327.52|1337.94|1327.57|1337.59|1327.22|10
1736898030000|2025-01-14 23:40:30|1337.94|1327.57|1338.64|1328.27|1338.64|1328.27|1337.94|1327.57|12
1736898040000|2025-01-14 23:40:40|1338.59|1328.22|1338.84|1328.47|1338.84|1328.47|1338.59|1328.22|9
1736898050000|2025-01-14 23:40:50|1338.99|1328.62|1339.74|1329.37|1340.19|1329.82|1338.99|1328.62|14
1736898060000|2025-01-14 23:41:00|1339.84|1329.47|1339.84|1329.47|1339.94|1329.57|1339.84|1329.47|7
1736898070000|2025-01-14 23:41:10|1339.94|1329.57|1339.84|1329.47|1339.94|1329.57|1339.79|1329.42|6
1736898080000|2025-01-14 23:41:20|1339.94|1329.57|1339.59|1329.22|1339.94|1329.57|1339.54|1329.17|12
1736898090000|2025-01-14 23:41:30|1339.69|1329.32|1339.19|1328.82|1339.69|1329.32|1339.14|1328.77|11
1736898100000|2025-01-14 23:41:40|1339.14|1328.77|1338.19|1327.82|1339.14|1328.77|1338.19|1327.82|12
1736898110000|2025-01-14 23:41:50|1338.14|1327.77|1338.34|1327.97|1338.34|1327.97|1338.14|1327.77|7
1736898120000|2025-01-14 23:42:00|1338.29|1327.92|1338.39|1328.02|1338.44|1328.07|1337.84|1327.47|14
1736898130000|2025-01-14 23:42:10|1338.34|1327.97|1338.59|1328.22|1338.59|1328.22|1338.24|1327.87|11
1736898140000|2025-01-14 23:42:20|1338.49|1328.12|1338.14|1327.77|1338.49|1328.12|1338.09|1327.72|15
1736898150000|2025-01-14 23:42:30|1338.29|1327.92|1338.44|1328.07|1338.69|1328.32|1338.24|1327.87|14
1736898160000|2025-01-14 23:42:40|1338.39|1328.02|1338.49|1328.12|1338.59|1328.22|1338.19|1327.82|11
1736898170000|2025-01-14 23:42:50|1338.44|1328.07|1338.54|1328.17|1338.59|1328.22|1338.29|1327.92|9
1736898180000|2025-01-14 23:43:00|1338.59|1328.22|1338.69|1328.32|1338.69|1328.32|1338.34|1327.97|10
1736898190000|2025-01-14 23:43:10|1338.59|1328.22|1338.44|1328.07|1338.59|1328.22|1338.44|1328.07|5
1736898200000|2025-01-14 23:43:20|1338.49|1328.12|1338.64|1328.27|1338.64|1328.27|1338.39|1328.02|7
1736898210000|2025-01-14 23:43:30|1338.69|1328.32|1339.24|1328.87|1339.44|1329.07|1338.59|1328.22|15
1736898220000|2025-01-14 23:43:40|1339.14|1328.77|1339.34|1328.97|1339.59|1329.22|1339.14|1328.77|9
1736898230000|2025-01-14 23:43:50|1339.24|1328.87|1339.19|1328.82|1339.34|1328.97|1338.99|1328.62|12
1736898240000|2025-01-14 23:44:00|1339.24|1328.87|1340.09|1329.72|1340.19|1329.82|1339.19|1328.82|13
1736898250000|2025-01-14 23:44:10|1340.04|1329.67|1339.84|1329.47|1340.04|1329.67|1339.74|1329.37|7
1736898260000|2025-01-14 23:44:20|1339.79|1329.42|1340.04|1329.67|1340.04|1329.67|1339.74|1329.37|9
1736898270000|2025-01-14 23:44:30|1339.99|1329.62|1340.14|1329.77|1340.19|1329.82|1339.74|1329.37|10
1736898280000|2025-01-14 23:44:40|1340.24|1329.87|1340.39|1330.02|1340.49|1330.12|1340.24|1329.87|7
1736898290000|2025-01-14 23:44:50|1340.44|1330.07|1340.09|1329.72|1340.44|1330.07|1339.94|1329.57|13
1736898300000|2025-01-14 23:45:00|1339.99|1329.62|1340.09|1329.72|1340.19|1329.82|1339.79|1329.42|6
1736898310000|2025-01-14 23:45:10|1340.04|1329.67|1340.39|1330.02|1340.54|1330.17|1339.99|1329.62|9
1736898320000|2025-01-14 23:45:20|1340.34|1329.97|1340.49|1330.12|1340.74|1330.37|1340.14|1329.77|13
1736898330000|2025-01-14 23:45:30|1340.79|1330.42|1341.04|1330.67|1341.09|1330.72|1340.74|1330.37|10
1736898340000|2025-01-14 23:45:40|1340.94|1330.57|1340.94|1330.57|1341.14|1330.77|1340.84|1330.47|12
1736898350000|2025-01-14 23:45:50|1340.84|1330.47|1340.79|1330.42|1340.84|1330.47|1340.59|1330.22|6
1736898360000|2025-01-14 23:46:00|1340.84|1330.47|1340.99|1330.62|1341.09|1330.72|1340.64|1330.27|7
1736898370000|2025-01-14 23:46:10|1340.89|1330.52|1341.24|1330.87|1341.24|1330.87|1340.79|1330.42|7
1736898380000|2025-01-14 23:46:20|1341.19|1330.82|1340.79|1330.42|1341.19|1330.82|1340.79|1330.42|7
1736898390000|2025-01-14 23:46:30|1340.69|1330.32|1340.54|1330.17|1340.79|1330.42|1340.54|1330.17|10
1736898400000|2025-01-14 23:46:40|1340.44|1330.07|1340.44|1330.07|1340.79|1330.42|1340.44|1330.07|9
1736898410000|2025-01-14 23:46:50|1340.84|1330.47|1340.54|1330.17|1340.84|1330.47|1340.54|1330.17|5
1736898420000|2025-01-14 23:47:00|1340.49|1330.12|1340.24|1329.87|1340.49|1330.12|1340.24|1329.87|2
1736898430000|2025-01-14 23:47:10|1340.14|1329.77|1340.04|1329.67|1340.14|1329.77|1340.04|1329.67|2
1736898440000|2025-01-14 23:47:20|1339.99|1329.62|1339.49|1329.12|1339.99|1329.62|1339.49|1329.12|3
1736898450000|2025-01-14 23:47:30|1339.54|1329.17|1339.54|1329.17|1339.69|1329.32|1339.24|1328.87|11
1736898470000|2025-01-14 23:47:50|1339.09|1328.72|1339.09|1328.72|1339.09|1328.72|1339.09|1328.72|1
1736898480000|2025-01-14 23:48:00|1339.24|1328.87|1339.14|1328.77|1339.49|1329.12|1339.14|1328.77|10
1736898490000|2025-01-14 23:48:10|1339.04|1328.67|1339.04|1328.67|1339.14|1328.77|1338.94|1328.57|5
1736898500000|2025-01-14 23:48:20|1338.94|1328.57|1339.24|1328.87|1339.39|1329.02|1338.94|1328.57|5
1736898510000|2025-01-14 23:48:30|1339.19|1328.82|1339.39|1329.02|1339.54|1329.17|1338.94|1328.57|10
1736898520000|2025-01-14 23:48:40|1339.29|1328.92|1339.39|1329.02|1339.44|1329.07|1338.89|1328.52|9
1736898530000|2025-01-14 23:48:50|1339.29|1328.92|1338.99|1328.62|1339.29|1328.92|1338.99|1328.62|4
1736898540000|2025-01-14 23:49:00|1339.19|1328.82|1338.94|1328.57|1339.19|1328.82|1338.94|1328.57|4
1736898550000|2025-01-14 23:49:10|1338.84|1328.47|1338.99|1328.62|1339.09|1328.72|1338.84|1328.47|4
1736898560000|2025-01-14 23:49:20|1338.94|1328.57|1338.19|1327.82|1338.94|1328.57|1338.19|1327.82|9
1736898570000|2025-01-14 23:49:30|1338.29|1327.92|1338.14|1327.77|1338.34|1327.97|1338.14|1327.77|6
1736898580000|2025-01-14 23:49:40|1338.34|1327.97|1338.24|1327.87|1338.34|1327.97|1338.19|1327.82|7
1736898590000|2025-01-14 23:49:50|1338.39|1328.02|1338.24|1327.87|1338.39|1328.02|1338.14|1327.77|7
1736898600000|2025-01-14 23:50:00|1338.44|1328.07|1338.24|1327.87|1338.44|1328.07|1338.19|1327.82|7
1736898610000|2025-01-14 23:50:10|1338.14|1327.77|1338.14|1327.77|1338.44|1328.07|1338.09|1327.72|8
1736898620000|2025-01-14 23:50:20|1338.19|1327.82|1337.89|1327.52|1338.44|1328.07|1337.89|1327.52|13
1736898630000|2025-01-14 23:50:30|1337.99|1327.62|1337.84|1327.47|1337.99|1327.62|1337.79|1327.42|6
1736898640000|2025-01-14 23:50:40|1337.89|1327.52|1338.14|1327.77|1338.54|1328.17|1337.89|1327.52|6
1736898650000|2025-01-14 23:50:50|1338.09|1327.72|1338.04|1327.67|1338.09|1327.72|1337.84|1327.47|8
1736898660000|2025-01-14 23:51:00|1338.29|1327.92|1337.79|1327.42|1338.29|1327.92|1337.79|1327.42|9
1736898670000|2025-01-14 23:51:10|1337.69|1327.32|1337.84|1327.47|1338.09|1327.72|1337.69|1327.32|7
1736898680000|2025-01-14 23:51:20|1337.74|1327.37|1338.29|1327.92|1338.39|1328.02|1337.74|1327.37|9
1736898690000|2025-01-14 23:51:30|1338.19|1327.82|1338.29|1327.92|1338.44|1328.07|1338.19|1327.82|5
1736898700000|2025-01-14 23:51:40|1338.19|1327.82|1338.09|1327.72|1338.19|1327.82|1338.04|1327.67|4
1736898710000|2025-01-14 23:51:50|1337.99|1327.62|1338.04|1327.67|1338.09|1327.72|1337.99|1327.62|3
1736898720000|2025-01-14 23:52:00|1338.09|1327.72|1338.24|1327.87|1338.29|1327.92|1338.09|1327.72|3
1736898730000|2025-01-14 23:52:10|1338.29|1327.92|1338.14|1327.77|1338.54|1328.17|1338.14|1327.77|9
1736898740000|2025-01-14 23:52:20|1338.24|1327.87|1338.29|1327.92|1338.34|1327.97|1338.14|1327.77|6
1736898750000|2025-01-14 23:52:30|1338.19|1327.82|1338.59|1328.22|1338.69|1328.32|1338.09|1327.72|12
1736898760000|2025-01-14 23:52:40|1338.54|1328.17|1338.64|1328.27|1338.89|1328.52|1338.34|1327.97|14
1736898770000|2025-01-14 23:52:50|1338.99|1328.62|1338.64|1328.27|1338.99|1328.62|1338.64|1328.27|5
1736898780000|2025-01-14 23:53:00|1338.69|1328.32|1338.64|1328.27|1338.94|1328.57|1338.64|1328.27|6
1736898790000|2025-01-14 23:53:10|1338.54|1328.17|1338.39|1328.02|1338.94|1328.57|1338.39|1328.02|8
1736898800000|2025-01-14 23:53:20|1338.44|1328.07|1338.39|1328.02|1338.54|1328.17|1338.39|1328.02|6
1736898810000|2025-01-14 23:53:30|1338.54|1328.17|1338.39|1328.02|1338.54|1328.17|1338.39|1328.02|3
1736898820000|2025-01-14 23:53:40|1338.34|1327.97|1338.04|1327.67|1338.34|1327.97|1338.04|1327.67|3
1736898830000|2025-01-14 23:53:50|1337.94|1327.57|1338.14|1327.77|1338.19|1327.82|1337.94|1327.57|7
1736898840000|2025-01-14 23:54:00|1338.04|1327.67|1338.29|1327.92|1338.29|1327.92|1338.04|1327.67|4
1736898860000|2025-01-14 23:54:20|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1
1736898890000|2025-01-14 23:54:50|1338.44|1328.07|1338.54|1328.17|1338.54|1328.17|1338.39|1328.02|3
1736898900000|2025-01-14 23:55:00|1338.44|1328.07|1338.49|1328.12|1338.59|1328.22|1338.24|1327.87|7
1736898910000|2025-01-14 23:55:10|1338.39|1328.02|1338.34|1327.97|1338.54|1328.17|1338.29|1327.92|6
1736898920000|2025-01-14 23:55:20|1338.54|1328.17|1338.49|1328.12|1338.59|1328.22|1338.39|1328.02|8
1736898930000|2025-01-14 23:55:30|1338.54|1328.17|1338.94|1328.57|1338.94|1328.57|1338.54|1328.17|7
1736898940000|2025-01-14 23:55:40|1338.84|1328.47|1338.74|1328.37|1338.84|1328.47|1338.74|1328.37|2
1736898950000|2025-01-14 23:55:50|1338.84|1328.47|1338.09|1327.72|1338.99|1328.62|1337.84|1327.47|12
1736898960000|2025-01-14 23:56:00|1337.99|1327.62|1337.89|1327.52|1338.34|1327.97|1337.89|1327.52|10
1736898970000|2025-01-14 23:56:10|1337.79|1327.42|1337.84|1327.47|1338.04|1327.67|1337.79|1327.42|5
1736898980000|2025-01-14 23:56:20|1337.79|1327.42|1337.74|1327.37|1337.89|1327.52|1337.74|1327.37|7
1736898990000|2025-01-14 23:56:30|1337.69|1327.32|1337.69|1327.32|1337.69|1327.32|1337.64|1327.27|3
1736899010000|2025-01-14 23:56:50|1337.79|1327.42|1337.79|1327.42|1337.79|1327.42|1337.64|1327.27|5
1736899020000|2025-01-14 23:57:00|1337.99|1327.62|1337.14|1326.77|1337.99|1327.62|1337.09|1326.72|12
1736899030000|2025-01-14 23:57:10|1337.04|1326.67|1337.19|1326.82|1337.19|1326.82|1336.84|1326.47|9
1736899040000|2025-01-14 23:57:20|1337.29|1326.92|1336.94|1326.57|1337.29|1326.92|1336.79|1326.42|17
1736899050000|2025-01-14 23:57:30|1336.99|1326.62|1336.89|1326.52|1337.09|1326.72|1336.79|1326.42|8
1736899060000|2025-01-14 23:57:40|1336.79|1326.42|1336.94|1326.57|1337.09|1326.72|1336.79|1326.42|7
1736899070000|2025-01-14 23:57:50|1336.89|1326.52|1336.79|1326.42|1336.94|1326.57|1336.44|1326.07|16
1736899080000|2025-01-14 23:58:00|1336.69|1326.32|1336.79|1326.42|1337.09|1326.72|1336.69|1326.32|12
1736899090000|2025-01-14 23:58:10|1336.74|1326.37|1336.84|1326.47|1337.04|1326.67|1336.64|1326.27|12
1736899100000|2025-01-14 23:58:20|1336.74|1326.37|1336.79|1326.42|1336.99|1326.62|1336.69|1326.32|7
1736899110000|2025-01-14 23:58:30|1336.94|1326.57|1336.69|1326.32|1336.94|1326.57|1336.69|1326.32|4
1736899120000|2025-01-14 23:58:40|1336.99|1326.62|1336.94|1326.57|1336.99|1326.62|1336.94|1326.57|2
1736899130000|2025-01-14 23:58:50|1336.84|1326.47|1336.89|1326.52|1337.14|1326.77|1336.79|1326.42|9
1736899140000|2025-01-14 23:59:00|1336.99|1326.62|1337.19|1326.82|1337.19|1326.82|1336.89|1326.52|10
1736899150000|2025-01-14 23:59:10|1337.29|1326.92|1337.34|1326.97|1337.34|1326.97|1337.29|1326.92|2
1736899160000|2025-01-14 23:59:20|1337.29|1326.92|1337.54|1327.17|1337.54|1327.17|1337.29|1326.92|7
1736899170000|2025-01-14 23:59:30|1337.49|1327.12|1337.94|1327.57|1337.94|1327.57|1337.44|1327.07|10
1736899180000|2025-01-14 23:59:40|1338.04|1327.67|1338.19|1327.82|1338.24|1327.87|1338.04|1327.67|7
1736899190000|2025-01-14 23:59:50|1338.24|1327.87|1338.19|1327.82|1338.44|1328.07|1338.14|1327.77|9
1736899200000|2025-01-15 00:00:00|1338.24|1327.87|1338.59|1328.22|1338.59|1328.22|1338.24|1327.87|14
1736899210000|2025-01-15 00:00:10|1338.89|1328.52|1340.59|1330.22|1340.64|1330.27|1338.89|1328.52|19
1736899220000|2025-01-15 00:00:20|1340.64|1330.27|1342.34|1331.97|1342.39|1332.02|1340.59|1330.22|23
1736899230000|2025-01-15 00:00:30|1342.29|1331.92|1340.74|1330.37|1342.29|1331.92|1340.74|1330.37|18
1736899240000|2025-01-15 00:00:40|1340.69|1330.32|1340.59|1330.22|1341.04|1330.67|1340.24|1329.87|23
1736899250000|2025-01-15 00:00:50|1340.64|1330.27|1340.09|1329.72|1340.64|1330.27|1340.04|1329.67|10
1736899260000|2025-01-15 00:01:00|1340.34|1329.97|1341.44|1331.07|1341.44|1331.07|1340.04|1329.67|26
1736899270000|2025-01-15 00:01:10|1341.54|1331.17|1340.49|1330.12|1341.74|1331.37|1340.24|1329.87|23
1736899280000|2025-01-15 00:01:20|1340.39|1330.02|1340.54|1330.17|1340.89|1330.52|1340.34|1329.97|18
1736899290000|2025-01-15 00:01:30|1340.49|1330.12|1340.84|1330.47|1340.84|1330.47|1340.44|1330.07|9
1736899300000|2025-01-15 00:01:40|1340.89|1330.52|1340.24|1329.87|1340.89|1330.52|1340.24|1329.87|13
1736899310000|2025-01-15 00:01:50|1340.19|1329.82|1339.99|1329.62|1340.24|1329.87|1339.94|1329.57|12
1736899320000|2025-01-15 00:02:00|1339.89|1329.52|1339.69|1329.32|1340.19|1329.82|1339.69|1329.32|14
1736899330000|2025-01-15 00:02:10|1339.74|1329.37|1339.74|1329.37|1340.24|1329.87|1339.74|1329.37|13
1736899340000|2025-01-15 00:02:20|1339.79|1329.42|1339.24|1328.87|1340.09|1329.72|1339.24|1328.87|12
1736899350000|2025-01-15 00:02:30|1339.34|1328.97|1339.39|1329.02|1339.84|1329.47|1338.89|1328.52|15
1736899360000|2025-01-15 00:02:40|1339.49|1329.12|1339.39|1329.02|1339.94|1329.57|1339.34|1328.97|10
1736899370000|2025-01-15 00:02:50|1339.34|1328.97|1339.09|1328.72|1339.54|1329.17|1339.09|1328.72|14
1736899380000|2025-01-15 00:03:00|1339.04|1328.67|1339.39|1329.02|1339.49|1329.12|1338.79|1328.42|15
1736899390000|2025-01-15 00:03:10|1339.64|1329.27|1339.09|1328.72|1339.64|1329.27|1338.59|1328.22|21
1736899400000|2025-01-15 00:03:20|1339.39|1329.02|1339.59|1329.22|1339.64|1329.27|1339.04|1328.67|10
1736899410000|2025-01-15 00:03:30|1339.54|1329.17|1339.54|1329.17|1339.59|1329.22|1339.14|1328.77|11
1736899420000|2025-01-15 00:03:40|1338.54|1328.17|1338.89|1328.52|1338.89|1328.52|1338.39|1328.02|11
1736899430000|2025-01-15 00:03:50|1338.99|1328.62|1338.89|1328.52|1338.99|1328.62|1338.64|1328.27|8
1736899440000|2025-01-15 00:04:00|1338.69|1328.32|1338.14|1327.77|1338.69|1328.32|1338.14|1327.77|13
1736899450000|2025-01-15 00:04:10|1338.09|1327.72|1338.19|1327.82|1338.19|1327.82|1337.79|1327.42|13
1736899460000|2025-01-15 00:04:20|1338.29|1327.92|1337.94|1327.57|1338.44|1328.07|1337.94|1327.57|10
1736899470000|2025-01-15 00:04:30|1337.84|1327.47|1337.74|1327.37|1337.99|1327.62|1337.59|1327.22|13
1736899480000|2025-01-15 00:04:40|1337.64|1327.27|1336.59|1326.22|1337.64|1327.27|1336.59|1326.22|16
1736899490000|2025-01-15 00:04:50|1336.69|1326.32|1337.04|1326.67|1337.39|1327.02|1336.54|1326.17|13
1736899500000|2025-01-15 00:05:00|1336.94|1326.57|1336.64|1326.27|1336.94|1326.57|1336.49|1326.12|11
1736899510000|2025-01-15 00:05:10|1336.74|1326.37|1335.79|1325.42|1336.74|1326.37|1335.79|1325.42|13
1736899520000|2025-01-15 00:05:20|1335.89|1325.52|1337.04|1326.67|1337.14|1326.77|1335.69|1325.32|15
1736899530000|2025-01-15 00:05:30|1336.94|1326.57|1336.09|1325.72|1337.04|1326.67|1335.99|1325.62|20
1736899540000|2025-01-15 00:05:40|1335.99|1325.62|1336.29|1325.92|1336.64|1326.27|1335.99|1325.62|10
1736899550000|2025-01-15 00:05:50|1336.24|1325.87|1336.89|1326.52|1336.94|1326.57|1336.19|1325.82|13
1736899560000|2025-01-15 00:06:00|1336.99|1326.62|1336.74|1326.37|1337.24|1326.87|1336.64|1326.27|13
1736899570000|2025-01-15 00:06:10|1336.89|1326.52|1336.99|1326.62|1337.19|1326.82|1336.84|1326.47|10
1736899580000|2025-01-15 00:06:20|1336.89|1326.52|1336.54|1326.17|1336.94|1326.57|1336.04|1325.67|14
1736899590000|2025-01-15 00:06:30|1336.59|1326.22|1336.14|1325.77|1336.69|1326.32|1336.14|1325.77|14
1736899600000|2025-01-15 00:06:40|1336.04|1325.67|1335.94|1325.57|1336.04|1325.67|1335.49|1325.12|13
1736899610000|2025-01-15 00:06:50|1335.84|1325.47|1336.19|1325.82|1336.29|1325.92|1335.84|1325.47|10
1736899620000|2025-01-15 00:07:00|1336.34|1325.97|1336.49|1326.12|1336.54|1326.17|1336.29|1325.92|6
1736899630000|2025-01-15 00:07:10|1336.59|1326.22|1337.54|1327.17|1337.54|1327.17|1336.24|1325.87|22
1736899640000|2025-01-15 00:07:20|1337.49|1327.12|1338.34|1327.97|1338.34|1327.97|1337.49|1327.12|13
1736899650000|2025-01-15 00:07:30|1338.44|1328.07|1338.74|1328.37|1338.99|1328.62|1338.34|1327.97|11
1736899660000|2025-01-15 00:07:40|1338.64|1328.27|1338.64|1328.27|1338.74|1328.37|1338.54|1328.17|5
1736899670000|2025-01-15 00:07:50|1338.59|1328.22|1338.49|1328.12|1338.59|1328.22|1338.44|1328.07|6
1736899680000|2025-01-15 00:08:00|1338.54|1328.17|1339.14|1328.77|1339.14|1328.77|1338.54|1328.17|12
1736899690000|2025-01-15 00:08:10|1339.24|1328.87|1339.89|1329.52|1339.94|1329.57|1339.19|1328.82|16
1736899700000|2025-01-15 00:08:20|1339.79|1329.42|1339.89|1329.52|1339.99|1329.62|1339.74|1329.37|8
1736899710000|2025-01-15 00:08:30|1339.99|1329.62|1340.44|1330.07|1340.49|1330.12|1339.84|1329.47|15
1736899720000|2025-01-15 00:08:40|1340.54|1330.17|1341.59|1331.22|1341.79|1331.42|1340.54|1330.17|13
1736899730000|2025-01-15 00:08:50|1341.69|1331.32|1341.54|1331.17|1341.69|1331.32|1341.44|1331.07|7
1736899740000|2025-01-15 00:09:00|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1340.74|1330.37|17
1736899750000|2025-01-15 00:09:10|1341.39|1331.02|1339.49|1329.12|1341.39|1331.02|1339.44|1329.07|23
1736899760000|2025-01-15 00:09:20|1339.59|1329.22|1339.79|1329.42|1339.79|1329.42|1339.44|1329.07|13
1736899770000|2025-01-15 00:09:30|1339.69|1329.32|1339.74|1329.37|1340.14|1329.77|1339.69|1329.32|11
1736899780000|2025-01-15 00:09:40|1339.69|1329.32|1338.34|1327.97|1339.69|1329.32|1338.34|1327.97|16
1736899790000|2025-01-15 00:09:50|1338.29|1327.92|1338.39|1328.02|1338.59|1328.22|1338.24|1327.87|11
1736899800000|2025-01-15 00:10:00|1338.34|1327.97|1338.69|1328.32|1338.74|1328.37|1338.29|1327.92|10
1736899810000|2025-01-15 00:10:10|1338.79|1328.42|1339.09|1328.72|1339.19|1328.82|1338.79|1328.42|15
1736899820000|2025-01-15 00:10:20|1338.99|1328.62|1339.09|1328.72|1339.14|1328.77|1338.49|1328.12|15
1736899830000|2025-01-15 00:10:30|1339.14|1328.77|1339.04|1328.67|1339.14|1328.77|1338.34|1327.97|13
1736899840000|2025-01-15 00:10:40|1338.99|1328.62|1339.09|1328.72|1339.14|1328.77|1338.79|1328.42|11
1736899850000|2025-01-15 00:10:50|1338.99|1328.62|1339.29|1328.92|1339.44|1329.07|1338.99|1328.62|8
1736899860000|2025-01-15 00:11:00|1339.24|1328.87|1338.94|1328.57|1339.49|1329.12|1338.94|1328.57|12
1736899870000|2025-01-15 00:11:10|1338.84|1328.47|1338.99|1328.62|1338.99|1328.62|1338.59|1328.22|10
1736899880000|2025-01-15 00:11:20|1338.94|1328.57|1339.39|1329.02|1339.39|1329.02|1338.64|1328.27|15
1736899890000|2025-01-15 00:11:30|1339.29|1328.92|1340.19|1329.82|1340.29|1329.92|1339.29|1328.92|14
1736899900000|2025-01-15 00:11:40|1340.09|1329.72|1340.39|1330.02|1340.44|1330.07|1340.09|1329.72|9
1736899910000|2025-01-15 00:11:50|1340.29|1329.92|1340.34|1329.97|1340.39|1330.02|1340.24|1329.87|6
1736899920000|2025-01-15 00:12:00|1340.24|1329.87|1340.44|1330.07|1340.69|1330.32|1340.24|1329.87|6
1736899930000|2025-01-15 00:12:10|1340.34|1329.97|1340.14|1329.77|1340.79|1330.42|1339.94|1329.57|16
1736899940000|2025-01-15 00:12:20|1340.04|1329.67|1340.59|1330.22|1340.84|1330.47|1340.04|1329.67|14
1736899950000|2025-01-15 00:12:30|1340.49|1330.12|1340.99|1330.62|1340.99|1330.62|1340.49|1330.12|7
1736899960000|2025-01-15 00:12:40|1341.04|1330.67|1341.29|1330.92|1341.39|1331.02|1340.94|1330.57|14
1736899970000|2025-01-15 00:12:50|1341.39|1331.02|1341.84|1331.47|1341.84|1331.47|1341.24|1330.87|15
1736899980000|2025-01-15 00:13:00|1341.79|1331.42|1341.39|1331.02|1341.94|1331.57|1341.34|1330.97|11
1736899990000|2025-01-15 00:13:10|1341.44|1331.07|1341.94|1331.57|1341.99|1331.62|1341.44|1331.07|14
1736900000000|2025-01-15 00:13:20|1342.04|1331.67|1342.19|1331.82|1342.34|1331.97|1341.99|1331.62|8
1736900010000|2025-01-15 00:13:30|1342.14|1331.77|1341.99|1331.62|1342.34|1331.97|1341.94|1331.57|13
1736900020000|2025-01-15 00:13:40|1341.89|1331.52|1342.14|1331.77|1342.34|1331.97|1341.89|1331.52|8
1736900030000|2025-01-15 00:13:50|1342.09|1331.72|1342.14|1331.77|1342.29|1331.92|1341.94|1331.57|16
1736900040000|2025-01-15 00:14:00|1342.19|1331.82|1342.74|1332.37|1342.84|1332.47|1342.19|1331.82|14
1736900050000|2025-01-15 00:14:10|1342.69|1332.32|1341.84|1331.47|1342.69|1332.32|1341.84|1331.47|12
1736900060000|2025-01-15 00:14:20|1341.79|1331.42|1341.94|1331.57|1342.04|1331.67|1341.49|1331.12|8
1736900070000|2025-01-15 00:14:30|1341.84|1331.47|1341.29|1330.92|1341.84|1331.47|1341.29|1330.92|7
1736900080000|2025-01-15 00:14:40|1341.24|1330.87|1340.99|1330.62|1341.24|1330.87|1340.99|1330.62|4
1736900090000|2025-01-15 00:14:50|1341.04|1330.67|1341.49|1331.12|1341.54|1331.17|1341.04|1330.67|9
1736900100000|2025-01-15 00:15:00|1341.44|1331.07|1341.44|1331.07|1341.49|1331.12|1341.19|1330.82|10
1736900110000|2025-01-15 00:15:10|1341.49|1331.12|1341.64|1331.27|1341.69|1331.32|1341.34|1330.97|8
1736900120000|2025-01-15 00:15:20|1342.09|1331.72|1342.04|1331.67|1342.44|1332.07|1342.04|1331.67|11
1736900130000|2025-01-15 00:15:30|1342.09|1331.72|1341.94|1331.57|1342.44|1332.07|1341.89|1331.52|16
1736900140000|2025-01-15 00:15:40|1341.84|1331.47|1342.09|1331.72|1342.34|1331.97|1341.79|1331.42|6
1736900150000|2025-01-15 00:15:50|1342.04|1331.67|1342.29|1331.92|1342.39|1332.02|1341.99|1331.62|7
1736900160000|2025-01-15 00:16:00|1342.24|1331.87|1342.49|1332.12|1342.64|1332.27|1342.14|1331.77|16
1736900170000|2025-01-15 00:16:10|1342.44|1332.07|1342.34|1331.97|1342.44|1332.07|1341.94|1331.57|10
1736900180000|2025-01-15 00:16:20|1342.24|1331.87|1341.89|1331.52|1342.24|1331.87|1341.89|1331.52|6
1736900190000|2025-01-15 00:16:30|1341.84|1331.47|1341.94|1331.57|1342.44|1332.07|1341.84|1331.47|10
1736900200000|2025-01-15 00:16:40|1341.89|1331.52|1340.89|1330.52|1341.89|1331.52|1340.89|1330.52|7
1736900210000|2025-01-15 00:16:50|1340.99|1330.62|1340.94|1330.57|1341.09|1330.72|1340.94|1330.57|8
1736900220000|2025-01-15 00:17:00|1340.84|1330.47|1341.39|1331.02|1341.59|1331.22|1340.84|1330.47|14
1736900230000|2025-01-15 00:17:10|1341.24|1330.87|1341.14|1330.77|1341.39|1331.02|1340.74|1330.37|15
1736900240000|2025-01-15 00:17:20|1341.24|1330.87|1340.79|1330.42|1341.24|1330.87|1340.79|1330.42|12
1736900250000|2025-01-15 00:17:30|1340.69|1330.32|1339.89|1329.52|1340.79|1330.42|1339.89|1329.52|15
1736900260000|2025-01-15 00:17:40|1339.79|1329.42|1338.79|1328.42|1339.79|1329.42|1338.39|1328.02|20
1736900270000|2025-01-15 00:17:50|1338.74|1328.37|1338.94|1328.57|1339.04|1328.67|1338.69|1328.32|12
1736900280000|2025-01-15 00:18:00|1339.04|1328.67|1339.64|1329.27|1339.94|1329.57|1339.04|1328.67|12
1736900290000|2025-01-15 00:18:10|1339.74|1329.37|1340.29|1329.92|1340.29|1329.92|1339.59|1329.22|15
1736900300000|2025-01-15 00:18:20|1340.24|1329.87|1340.04|1329.67|1340.34|1329.97|1339.69|1329.32|15
1736900310000|2025-01-15 00:18:30|1340.34|1329.97|1339.94|1329.57|1340.39|1330.02|1339.94|1329.57|10
1736900320000|2025-01-15 00:18:40|1340.29|1329.92|1340.24|1329.87|1340.29|1329.92|1340.24|1329.87|2
1736812800000|2025-01-14 00:00:00|1296.19|1285.82|1296.24|1285.87|1296.39|1286.02|1296.19|1285.82|9
1736812810000|2025-01-14 00:00:10|1296.29|1285.92|1296.29|1285.92|1296.39|1286.02|1296.09|1285.72|9
1736812820000|2025-01-14 00:00:20|1296.34|1285.97|1296.84|1286.47|1297.24|1286.87|1296.34|1285.97|12
1736812840000|2025-01-14 00:00:40|1298.74|1288.37|1298.94|1288.57|1298.94|1288.57|1298.74|1288.37|5
1736812850000|2025-01-14 00:00:50|1299.04|1288.67|1299.39|1289.02|1299.49|1289.12|1299.04|1288.67|11
1736812860000|2025-01-14 00:01:00|1299.49|1289.12|1300.64|1290.27|1300.69|1290.32|1299.49|1289.12|25
1736812870000|2025-01-14 00:01:10|1300.69|1290.32|1301.39|1291.02|1301.74|1291.37|1300.69|1290.32|22
1736812880000|2025-01-14 00:01:20|1301.29|1290.92|1300.09|1289.72|1301.34|1290.97|1300.04|1289.67|20
1736812890000|2025-01-14 00:01:30|1300.04|1289.67|1299.69|1289.32|1300.04|1289.67|1299.64|1289.27|15
1736812900000|2025-01-14 00:01:40|1299.74|1289.37|1299.69|1289.32|1299.89|1289.52|1299.69|1289.32|9
1736812910000|2025-01-14 00:01:50|1299.64|1289.27|1299.44|1289.07|1299.64|1289.27|1299.09|1288.72|10
1736812920000|2025-01-14 00:02:00|1299.54|1289.17|1299.69|1289.32|1299.74|1289.37|1299.49|1289.12|13
1736812930000|2025-01-14 00:02:10|1299.74|1289.37|1301.29|1290.92|1301.39|1291.02|1299.69|1289.32|17
1736812940000|2025-01-14 00:02:20|1301.19|1290.82|1300.44|1290.07|1301.19|1290.82|1300.44|1290.07|16
1736812950000|2025-01-14 00:02:30|1300.34|1289.97|1299.54|1289.17|1300.74|1290.37|1299.49|1289.12|19
1736812960000|2025-01-14 00:02:40|1299.49|1289.12|1299.34|1288.97|1299.49|1289.12|1298.49|1288.12|19
1736812970000|2025-01-14 00:02:50|1299.29|1288.92|1298.64|1288.27|1299.34|1288.97|1298.64|1288.27|16
1736812980000|2025-01-14 00:03:00|1298.74|1288.37|1298.84|1288.47|1299.09|1288.72|1298.69|1288.32|15
1736812990000|2025-01-14 00:03:10|1298.69|1288.32|1299.34|1288.97|1299.59|1289.22|1298.69|1288.32|19
1736813000000|2025-01-14 00:03:20|1299.24|1288.87|1299.79|1289.42|1299.79|1289.42|1299.14|1288.77|16
1736813010000|2025-01-14 00:03:30|1299.69|1289.32|1299.14|1288.77|1300.14|1289.77|1299.14|1288.77|17
1736813020000|2025-01-14 00:03:40|1299.19|1288.82|1299.44|1289.07|1299.44|1289.07|1298.79|1288.42|17
1736813030000|2025-01-14 00:03:50|1299.34|1288.97|1299.44|1289.07|1299.69|1289.32|1299.24|1288.87|10
1736813040000|2025-01-14 00:04:00|1299.49|1289.12|1298.84|1288.47|1299.99|1289.62|1298.84|1288.47|24
1736813050000|2025-01-14 00:04:10|1298.79|1288.42|1298.64|1288.27|1298.79|1288.42|1298.44|1288.07|7
1736813060000|2025-01-14 00:04:20|1298.69|1288.32|1298.79|1288.42|1299.24|1288.87|1298.44|1288.07|18
1736813070000|2025-01-14 00:04:30|1298.69|1288.32|1297.89|1287.52|1298.89|1288.52|1297.84|1287.47|18
1736813080000|2025-01-14 00:04:40|1297.94|1287.57|1298.79|1288.42|1298.94|1288.57|1297.84|1287.47|14
1736813090000|2025-01-14 00:04:50|1298.89|1288.52|1297.94|1287.57|1298.89|1288.52|1297.94|1287.57|19
1736813100000|2025-01-14 00:05:00|1298.04|1287.67|1298.99|1288.62|1298.99|1288.62|1298.04|1287.67|18
1736813110000|2025-01-14 00:05:10|1298.89|1288.52|1297.89|1287.52|1298.99|1288.62|1297.54|1287.17|21
1736813120000|2025-01-14 00:05:20|1298.19|1287.82|1297.94|1287.57|1298.29|1287.92|1297.74|1287.37|14
1736813130000|2025-01-14 00:05:30|1297.89|1287.52|1298.24|1287.87|1298.39|1288.02|1297.89|1287.52|21
1736813140000|2025-01-14 00:05:40|1298.14|1287.77|1298.19|1287.82|1298.34|1287.97|1297.94|1287.57|12
1736813150000|2025-01-14 00:05:50|1298.09|1287.72|1297.94|1287.57|1298.34|1287.97|1297.39|1287.02|13
1736813160000|2025-01-14 00:06:00|1297.84|1287.47|1297.29|1286.92|1297.84|1287.47|1297.29|1286.92|12
1736813170000|2025-01-14 00:06:10|1297.24|1286.87|1297.49|1287.12|1297.59|1287.22|1297.04|1286.67|14
1736813180000|2025-01-14 00:06:20|1297.44|1287.07|1297.59|1287.22|1297.64|1287.27|1297.19|1286.82|14
1736813190000|2025-01-14 00:06:30|1297.64|1287.27|1297.64|1287.27|1297.74|1287.37|1297.54|1287.17|14
1736813200000|2025-01-14 00:06:40|1297.59|1287.22|1296.69|1286.32|1297.59|1287.22|1296.69|1286.32|16
1736813210000|2025-01-14 00:06:50|1296.59|1286.22|1295.79|1285.42|1296.59|1286.22|1295.49|1285.12|17
1736813220000|2025-01-14 00:07:00|1295.74|1285.37|1295.54|1285.17|1296.14|1285.77|1295.44|1285.07|19
1736813230000|2025-01-14 00:07:10|1295.44|1285.07|1296.29|1285.92|1296.34|1285.97|1295.39|1285.02|18
1736813240000|2025-01-14 00:07:20|1296.19|1285.82|1293.64|1283.27|1296.24|1285.87|1293.54|1283.17|28
1736813250000|2025-01-14 00:07:30|1293.74|1283.37|1293.19|1282.82|1293.74|1283.37|1292.84|1282.47|19
1736813260000|2025-01-14 00:07:40|1293.14|1282.77|1292.99|1282.62|1293.14|1282.77|1292.79|1282.42|13
1736813270000|2025-01-14 00:07:50|1292.94|1282.57|1292.59|1282.22|1292.99|1282.62|1292.59|1282.22|15
1736813280000|2025-01-14 00:08:00|1292.54|1282.17|1292.79|1282.42|1293.14|1282.77|1292.54|1282.17|11
1736813290000|2025-01-14 00:08:10|1292.74|1282.37|1292.79|1282.42|1293.39|1283.02|1292.69|1282.32|17
1736813300000|2025-01-14 00:08:20|1292.74|1282.37|1293.84|1283.47|1293.89|1283.52|1292.64|1282.27|18
1736813310000|2025-01-14 00:08:30|1293.79|1283.42|1293.99|1283.62|1294.19|1283.82|1293.59|1283.22|13
1736813320000|2025-01-14 00:08:40|1293.94|1283.57|1293.74|1283.37|1293.94|1283.57|1293.34|1282.97|21
1736813330000|2025-01-14 00:08:50|1294.19|1283.82|1293.69|1283.32|1294.19|1283.82|1293.44|1283.07|17
1736813340000|2025-01-14 00:09:00|1293.64|1283.27|1293.54|1283.17|1293.84|1283.47|1293.29|1282.92|15
1736813350000|2025-01-14 00:09:10|1293.49|1283.12|1293.59|1283.22|1293.79|1283.42|1293.19|1282.82|12
1736813360000|2025-01-14 00:09:20|1293.54|1283.17|1293.54|1283.17|1293.69|1283.32|1293.19|1282.82|13
1736813370000|2025-01-14 00:09:30|1293.49|1283.12|1292.44|1282.07|1293.49|1283.12|1292.44|1282.07|22
1736813380000|2025-01-14 00:09:40|1292.99|1282.62|1292.44|1282.07|1292.99|1282.62|1292.44|1282.07|14
1736813390000|2025-01-14 00:09:50|1292.94|1282.57|1293.04|1282.67|1293.44|1283.07|1292.84|1282.47|18
1736813400000|2025-01-14 00:10:00|1292.99|1282.62|1292.24|1281.87|1292.99|1282.62|1292.24|1281.87|19
1736813410000|2025-01-14 00:10:10|1292.19|1281.82|1293.29|1282.92|1293.34|1282.97|1292.19|1281.82|14
1736813420000|2025-01-14 00:10:20|1293.34|1282.97|1293.59|1283.22|1293.74|1283.37|1293.14|1282.77|14
1736813430000|2025-01-14 00:10:30|1293.54|1283.17|1292.59|1282.22|1293.54|1283.17|1292.59|1282.22|19
1736813440000|2025-01-14 00:10:40|1292.54|1282.17|1292.54|1282.17|1293.29|1282.92|1292.49|1282.12|17
1736813450000|2025-01-14 00:10:50|1292.49|1282.12|1292.59|1282.22|1292.94|1282.57|1292.24|1281.87|12
1736813460000|2025-01-14 00:11:00|1292.54|1282.17|1292.64|1282.27|1292.74|1282.37|1292.19|1281.82|16
1736813470000|2025-01-14 00:11:10|1292.59|1282.22|1292.49|1282.12|1293.14|1282.77|1292.49|1282.12|15
1736813480000|2025-01-14 00:11:20|1292.44|1282.07|1292.84|1282.47|1293.14|1282.77|1292.44|1282.07|15
1736813490000|2025-01-14 00:11:30|1292.79|1282.42|1293.39|1283.02|1293.74|1283.37|1292.64|1282.27|15
1736813500000|2025-01-14 00:11:40|1293.34|1282.97|1294.34|1283.97|1294.44|1284.07|1293.34|1282.97|16
1736813510000|2025-01-14 00:11:50|1294.29|1283.92|1293.94|1283.57|1294.29|1283.92|1293.94|1283.57|12
1736813520000|2025-01-14 00:12:00|1293.89|1283.52|1292.99|1282.62|1293.89|1283.52|1292.99|1282.62|16
1736813530000|2025-01-14 00:12:10|1292.94|1282.57|1292.39|1282.02|1292.94|1282.57|1292.39|1282.02|12
1736813540000|2025-01-14 00:12:20|1292.34|1281.97|1291.89|1281.52|1292.89|1282.52|1291.89|1281.52|17
1736813550000|2025-01-14 00:12:30|1291.84|1281.47|1291.94|1281.57|1292.04|1281.67|1291.59|1281.22|10
1736813560000|2025-01-14 00:12:40|1291.99|1281.62|1291.89|1281.52|1292.04|1281.67|1291.59|1281.22|15
1736813570000|2025-01-14 00:12:50|1291.84|1281.47|1291.44|1281.07|1291.99|1281.62|1291.44|1281.07|11
1736813580000|2025-01-14 00:13:00|1292.04|1281.67|1291.79|1281.42|1292.14|1281.77|1291.79|1281.42|12
1736813590000|2025-01-14 00:13:10|1291.74|1281.37|1291.89|1281.52|1292.34|1281.97|1291.74|1281.37|11
1736813600000|2025-01-14 00:13:20|1291.84|1281.47|1292.19|1281.82|1292.64|1282.27|1291.74|1281.37|11
1736813610000|2025-01-14 00:13:30|1292.14|1281.77|1291.84|1281.47|1292.14|1281.77|1291.84|1281.47|7
1736813620000|2025-01-14 00:13:40|1291.79|1281.42|1291.94|1281.57|1292.29|1281.92|1291.79|1281.42|9
1736813630000|2025-01-14 00:13:50|1291.89|1281.52|1291.34|1280.97|1292.39|1282.02|1291.34|1280.97|17
1736813640000|2025-01-14 00:14:00|1291.29|1280.92|1290.69|1280.32|1291.29|1280.92|1290.69|1280.32|15
1736813650000|2025-01-14 00:14:10|1290.64|1280.27|1290.74|1280.37|1291.29|1280.92|1290.64|1280.27|15
1736813660000|2025-01-14 00:14:20|1290.79|1280.42|1291.59|1281.22|1291.79|1281.42|1290.69|1280.32|15
1736813670000|2025-01-14 00:14:30|1291.64|1281.27|1290.74|1280.37|1291.64|1281.27|1290.69|1280.32|16
1736813680000|2025-01-14 00:14:40|1290.69|1280.32|1291.14|1280.77|1291.29|1280.92|1290.69|1280.32|12
1736813690000|2025-01-14 00:14:50|1291.04|1280.67|1291.39|1281.02|1291.39|1281.02|1290.99|1280.62|10
1736813700000|2025-01-14 00:15:00|1291.44|1281.07|1292.54|1282.17|1292.59|1282.22|1291.44|1281.07|12
1736813710000|2025-01-14 00:15:10|1292.49|1282.12|1293.14|1282.77|1293.14|1282.77|1292.49|1282.12|8
1736813720000|2025-01-14 00:15:20|1293.04|1282.67|1292.89|1282.52|1293.04|1282.67|1292.89|1282.52|2
1736813730000|2025-01-14 00:15:30|1292.79|1282.42|1292.34|1281.97|1292.89|1282.52|1292.34|1281.97|13
1736813740000|2025-01-14 00:15:40|1292.29|1281.92|1291.24|1280.87|1292.29|1281.92|1291.24|1280.87|17
1736813750000|2025-01-14 00:15:50|1291.19|1280.82|1291.29|1280.92|1291.49|1281.12|1290.79|1280.42|16
1736813760000|2025-01-14 00:16:00|1291.24|1280.87|1291.69|1281.32|1291.89|1281.52|1291.04|1280.67|14
1736813770000|2025-01-14 00:16:10|1291.64|1281.27|1291.84|1281.47|1292.14|1281.77|1291.54|1281.17|11
1736813780000|2025-01-14 00:16:20|1291.79|1281.42|1292.29|1281.92|1292.49|1282.12|1291.79|1281.42|14
1736813790000|2025-01-14 00:16:30|1292.79|1282.42|1292.84|1282.47|1292.99|1282.62|1292.04|1281.67|22
1736813800000|2025-01-14 00:16:40|1292.94|1282.57|1293.24|1282.87|1293.29|1282.92|1292.74|1282.37|14
1736813810000|2025-01-14 00:16:50|1293.29|1282.92|1292.29|1281.92|1293.49|1283.12|1292.29|1281.92|19
1736813820000|2025-01-14 00:17:00|1292.24|1281.87|1292.79|1282.42|1293.24|1282.87|1292.24|1281.87|12
1736813830000|2025-01-14 00:17:10|1292.74|1282.37|1292.94|1282.57|1293.19|1282.82|1292.59|1282.22|10
1736813840000|2025-01-14 00:17:20|1292.99|1282.62|1292.94|1282.57|1293.29|1282.92|1292.74|1282.37|14
1736813850000|2025-01-14 00:17:30|1292.89|1282.52|1292.69|1282.32|1293.19|1282.82|1292.69|1282.32|15
1736813860000|2025-01-14 00:17:40|1292.64|1282.27|1293.34|1282.97|1293.34|1282.97|1292.44|1282.07|17
1736813870000|2025-01-14 00:17:50|1293.24|1282.87|1293.09|1282.72|1293.24|1282.87|1292.64|1282.27|13
1736813880000|2025-01-14 00:18:00|1293.14|1282.77|1292.14|1281.77|1293.14|1282.77|1291.84|1281.47|19
1736813890000|2025-01-14 00:18:10|1292.09|1281.72|1292.29|1281.92|1292.69|1282.32|1292.09|1281.72|12
1736813900000|2025-01-14 00:18:20|1292.24|1281.87|1293.04|1282.67|1293.09|1282.72|1292.14|1281.77|14
1736813910000|2025-01-14 00:18:30|1292.94|1282.57|1293.69|1283.32|1293.69|1283.32|1292.59|1282.22|14
1736813920000|2025-01-14 00:18:40|1294.04|1283.67|1295.49|1285.12|1295.59|1285.22|1293.99|1283.62|18
1736813930000|2025-01-14 00:18:50|1295.54|1285.17|1296.04|1285.67|1296.09|1285.72|1295.39|1285.02|19
1736813940000|2025-01-14 00:19:00|1295.99|1285.62|1296.24|1285.87|1296.29|1285.92|1295.79|1285.42|12
1736813950000|2025-01-14 00:19:10|1296.19|1285.82|1296.09|1285.72|1296.64|1286.27|1296.04|1285.67|16
1736813960000|2025-01-14 00:19:20|1295.99|1285.62|1295.69|1285.32|1295.99|1285.62|1295.39|1285.02|13
1736813970000|2025-01-14 00:19:30|1295.74|1285.37|1294.09|1283.72|1295.74|1285.37|1294.09|1283.72|20
1736813980000|2025-01-14 00:19:40|1293.99|1283.62|1293.79|1283.42|1294.04|1283.67|1292.99|1282.62|16
1736813990000|2025-01-14 00:19:50|1293.69|1283.32|1293.99|1283.62|1293.99|1283.62|1293.59|1283.22|9
1736814000000|2025-01-14 00:20:00|1294.04|1283.67|1293.99|1283.62|1294.09|1283.72|1293.39|1283.02|19
1736814010000|2025-01-14 00:20:10|1294.04|1283.67|1295.14|1284.77|1295.14|1284.77|1294.04|1283.67|19
1736814020000|2025-01-14 00:20:20|1295.24|1284.87|1296.14|1285.77|1296.24|1285.87|1295.24|1284.87|20
1736814030000|2025-01-14 00:20:30|1296.09|1285.72|1297.24|1286.87|1297.24|1286.87|1296.04|1285.67|17
1736814040000|2025-01-14 00:20:40|1297.14|1286.77|1297.89|1287.52|1297.89|1287.52|1297.14|1286.77|13
1736814050000|2025-01-14 00:20:50|1298.29|1287.92|1297.89|1287.52|1298.44|1288.07|1297.84|1287.47|21
1736814060000|2025-01-14 00:21:00|1298.04|1287.67|1298.29|1287.92|1298.39|1288.02|1297.94|1287.57|13
1736814070000|2025-01-14 00:21:10|1298.49|1288.12|1297.69|1287.32|1298.49|1288.12|1297.09|1286.72|18
1736814080000|2025-01-14 00:21:20|1297.59|1287.22|1297.34|1286.97|1297.69|1287.32|1297.34|1286.97|16
1736814090000|2025-01-14 00:21:30|1297.69|1287.32|1297.84|1287.47|1298.19|1287.82|1297.64|1287.27|14
1736814100000|2025-01-14 00:21:40|1297.64|1287.27|1298.64|1288.27|1298.79|1288.42|1297.64|1287.27|28
1736814110000|2025-01-14 00:21:50|1298.54|1288.17|1299.14|1288.77|1299.14|1288.77|1298.54|1288.17|12
1736814120000|2025-01-14 00:22:00|1299.04|1288.67|1299.04|1288.67|1299.19|1288.82|1298.89|1288.52|15
1736814130000|2025-01-14 00:22:10|1299.09|1288.72|1298.99|1288.62|1299.19|1288.82|1298.89|1288.52|11
1736814140000|2025-01-14 00:22:20|1299.04|1288.67|1299.94|1289.57|1300.09|1289.72|1299.04|1288.67|17
1736814150000|2025-01-14 00:22:30|1299.99|1289.62|1300.09|1289.72|1300.09|1289.72|1299.54|1289.17|20
1736814160000|2025-01-14 00:22:40|1299.99|1289.62|1298.59|1288.22|1299.99|1289.62|1298.59|1288.22|20
1736814170000|2025-01-14 00:22:50|1298.64|1288.27|1298.54|1288.17|1298.79|1288.42|1298.34|1287.97|13
1736814180000|2025-01-14 00:23:00|1298.59|1288.22|1299.14|1288.77|1299.24|1288.87|1298.59|1288.22|16
1736814190000|2025-01-14 00:23:10|1299.44|1289.07|1299.84|1289.47|1299.94|1289.57|1299.34|1288.97|14
1736814200000|2025-01-14 00:23:20|1299.89|1289.52|1300.24|1289.87|1300.24|1289.87|1299.79|1289.42|12
1736814210000|2025-01-14 00:23:30|1300.14|1289.77|1301.04|1290.67|1301.14|1290.77|1300.14|1289.77|22
1736814220000|2025-01-14 00:23:40|1301.24|1290.87|1300.74|1290.37|1301.24|1290.87|1300.74|1290.37|15
1736814230000|2025-01-14 00:23:50|1300.64|1290.27|1300.14|1289.77|1300.89|1290.52|1300.14|1289.77|17
1736814240000|2025-01-14 00:24:00|1300.04|1289.67|1298.74|1288.37|1300.04|1289.67|1298.54|1288.17|21
1736814250000|2025-01-14 00:24:10|1298.64|1288.27|1298.49|1288.12|1298.99|1288.62|1298.49|1288.12|12
1736814260000|2025-01-14 00:24:20|1298.44|1288.07|1298.69|1288.32|1298.79|1288.42|1298.44|1288.07|10
1736814270000|2025-01-14 00:24:30|1298.59|1288.22|1297.79|1287.42|1298.69|1288.32|1297.69|1287.32|18
1736814280000|2025-01-14 00:24:40|1297.69|1287.32|1297.79|1287.42|1297.84|1287.47|1297.49|1287.12|13
1736814290000|2025-01-14 00:24:50|1297.74|1287.37|1297.99|1287.62|1298.29|1287.92|1297.74|1287.37|13
1736814300000|2025-01-14 00:25:00|1298.04|1287.67|1298.14|1287.77|1298.29|1287.92|1297.29|1286.92|20
1736814310000|2025-01-14 00:25:10|1298.24|1287.87|1298.79|1288.42|1298.84|1288.47|1298.24|1287.87|9
1736814320000|2025-01-14 00:25:20|1298.89|1288.52|1299.14|1288.77|1299.24|1288.87|1298.79|1288.42|15
1736814330000|2025-01-14 00:25:30|1299.19|1288.82|1298.39|1288.02|1299.29|1288.92|1298.39|1288.02|18
1736814340000|2025-01-14 00:25:40|1298.34|1287.97|1296.74|1286.37|1298.39|1288.02|1296.54|1286.17|21
1736814350000|2025-01-14 00:25:50|1296.79|1286.42|1296.89|1286.52|1296.99|1286.62|1296.74|1286.37|11
1736814360000|2025-01-14 00:26:00|1296.79|1286.42|1296.09|1285.72|1296.89|1286.52|1296.09|1285.72|13
1736814370000|2025-01-14 00:26:10|1296.14|1285.77|1296.04|1285.67|1296.44|1286.07|1296.04|1285.67|18
1736814380000|2025-01-14 00:26:20|1296.09|1285.72|1296.29|1285.92|1296.29|1285.92|1295.99|1285.62|9
1736814390000|2025-01-14 00:26:30|1296.24|1285.87|1296.04|1285.67|1296.39|1286.02|1295.49|1285.12|20
1736814400000|2025-01-14 00:26:40|1295.99|1285.62|1294.94|1284.57|1295.99|1285.62|1294.94|1284.57|17
1736814410000|2025-01-14 00:26:50|1295.09|1284.72|1295.29|1284.92|1295.54|1285.17|1294.74|1284.37|16
1736814420000|2025-01-14 00:27:00|1295.19|1284.82|1294.84|1284.47|1295.19|1284.82|1294.49|1284.12|14
1736814430000|2025-01-14 00:27:10|1295.09|1284.72|1295.19|1284.82|1295.54|1285.17|1294.79|1284.42|15
1736814440000|2025-01-14 00:27:20|1295.24|1284.87|1295.54|1285.17|1295.69|1285.32|1295.24|1284.87|11
1736814450000|2025-01-14 00:27:30|1295.49|1285.12|1295.39|1285.02|1295.49|1285.12|1295.04|1284.67|17
1736814460000|2025-01-14 00:27:40|1295.29|1284.92|1296.04|1285.67|1296.04|1285.67|1295.29|1284.92|12
1736814470000|2025-01-14 00:27:50|1295.94|1285.57|1296.24|1285.87|1296.24|1285.87|1295.84|1285.47|8
1736814480000|2025-01-14 00:28:00|1296.14|1285.77|1296.24|1285.87|1296.24|1285.87|1296.14|1285.77|6
1736814490000|2025-01-14 00:28:10|1296.34|1285.97|1296.34|1285.97|1296.34|1285.97|1296.34|1285.97|1
1736814500000|2025-01-14 00:28:20|1296.29|1285.92|1295.54|1285.17|1296.34|1285.97|1295.54|1285.17|16
1736814510000|2025-01-14 00:28:30|1295.59|1285.22|1295.04|1284.67|1295.79|1285.42|1294.99|1284.62|20
1736814520000|2025-01-14 00:28:40|1295.29|1284.92|1294.99|1284.62|1295.29|1284.92|1294.94|1284.57|12
1736814530000|2025-01-14 00:28:50|1295.04|1284.67|1295.09|1284.72|1295.19|1284.82|1294.99|1284.62|7
1736814540000|2025-01-14 00:29:00|1294.99|1284.62|1295.29|1284.92|1295.29|1284.92|1294.99|1284.62|11
1736814550000|2025-01-14 00:29:10|1295.34|1284.97|1295.64|1285.27|1295.79|1285.42|1295.34|1284.97|15
1736814560000|2025-01-14 00:29:20|1295.54|1285.17|1295.49|1285.12|1295.54|1285.17|1295.29|1284.92|14
1736814570000|2025-01-14 00:29:30|1295.39|1285.02|1295.39|1285.02|1295.54|1285.17|1295.29|1284.92|5
1736814580000|2025-01-14 00:29:40|1295.54|1285.17|1295.29|1284.92|1295.54|1285.17|1295.29|1284.92|7
1736814590000|2025-01-14 00:29:50|1295.34|1284.97|1295.24|1284.87|1295.59|1285.22|1295.24|1284.87|18
1736814600000|2025-01-14 00:30:00|1295.14|1284.77|1296.24|1285.87|1296.24|1285.87|1295.14|1284.77|11
1736814610000|2025-01-14 00:30:10|1296.19|1285.82|1296.29|1285.92|1296.39|1286.02|1296.19|1285.82|7
1736814620000|2025-01-14 00:30:20|1296.44|1286.07|1295.44|1285.07|1296.64|1286.27|1295.39|1285.02|23
1736814630000|2025-01-14 00:30:30|1295.34|1284.97|1295.04|1284.67|1295.44|1285.07|1295.04|1284.67|18
1736814640000|2025-01-14 00:30:40|1295.09|1284.72|1294.24|1283.87|1295.24|1284.87|1294.24|1283.87|18
1736814650000|2025-01-14 00:30:50|1294.44|1284.07|1294.54|1284.17|1294.64|1284.27|1294.24|1283.87|12
1736814660000|2025-01-14 00:31:00|1294.49|1284.12|1293.99|1283.62|1294.54|1284.17|1293.49|1283.12|19
1736814670000|2025-01-14 00:31:10|1294.04|1283.67|1294.09|1283.72|1294.39|1284.02|1294.04|1283.67|13
1736814680000|2025-01-14 00:31:20|1294.14|1283.77|1293.64|1283.27|1294.14|1283.77|1293.64|1283.27|11
1736814690000|2025-01-14 00:31:30|1293.69|1283.32|1293.64|1283.27|1293.84|1283.47|1292.99|1282.62|16
1736814700000|2025-01-14 00:31:40|1293.49|1283.12|1293.19|1282.82|1293.64|1283.27|1292.99|1282.62|16
1736814710000|2025-01-14 00:31:50|1293.09|1282.72|1292.89|1282.52|1293.14|1282.77|1292.89|1282.52|10
1736814720000|2025-01-14 00:32:00|1292.94|1282.57|1292.64|1282.27|1293.09|1282.72|1292.39|1282.02|19
1736814730000|2025-01-14 00:32:10|1292.59|1282.22|1292.29|1281.92|1292.74|1282.37|1292.29|1281.92|17
1736814740000|2025-01-14 00:32:20|1292.19|1281.82|1292.64|1282.27|1292.64|1282.27|1291.99|1281.62|12
1736814750000|2025-01-14 00:32:30|1292.59|1282.22|1292.39|1282.02|1292.69|1282.32|1292.34|1281.97|14
1736814760000|2025-01-14 00:32:40|1292.34|1281.97|1291.84|1281.47|1292.39|1282.02|1291.49|1281.12|13
1736814770000|2025-01-14 00:32:50|1291.79|1281.42|1291.44|1281.07|1291.79|1281.42|1291.39|1281.02|7
1736814780000|2025-01-14 00:33:00|1291.49|1281.12|1291.69|1281.32|1291.69|1281.32|1291.49|1281.12|4
1736814790000|2025-01-14 00:33:10|1291.74|1281.37|1291.79|1281.42|1291.79|1281.42|1291.69|1281.32|3
1736814800000|2025-01-14 00:33:20|1291.84|1281.47|1292.09|1281.72|1292.09|1281.72|1291.74|1281.37|9
1736814810000|2025-01-14 00:33:30|1292.04|1281.67|1291.64|1281.27|1292.04|1281.67|1291.44|1281.07|11
1736814820000|2025-01-14 00:33:40|1291.69|1281.32|1291.64|1281.27|1291.99|1281.62|1291.64|1281.27|12
1736814830000|2025-01-14 00:33:50|1291.69|1281.32|1291.69|1281.32|1291.79|1281.42|1291.49|1281.12|9
1736814840000|2025-01-14 00:34:00|1291.74|1281.37|1292.74|1282.37|1292.74|1282.37|1291.74|1281.37|14
1736814850000|2025-01-14 00:34:10|1292.64|1282.27|1292.94|1282.57|1292.94|1282.57|1292.34|1281.97|14
1736814860000|2025-01-14 00:34:20|1292.89|1282.52|1292.19|1281.82|1292.94|1282.57|1292.19|1281.82|14
1736814870000|2025-01-14 00:34:30|1292.14|1281.77|1291.69|1281.32|1292.34|1281.97|1291.69|1281.32|11
1736814880000|2025-01-14 00:34:40|1291.64|1281.27|1291.84|1281.47|1292.04|1281.67|1291.64|1281.27|8
1736814890000|2025-01-14 00:34:50|1291.79|1281.42|1291.69|1281.32|1291.89|1281.52|1291.69|1281.32|6
1736814900000|2025-01-14 00:35:00|1291.64|1281.27|1291.04|1280.67|1291.64|1281.27|1290.79|1280.42|10
1736814910000|2025-01-14 00:35:10|1290.99|1280.62|1291.34|1280.97|1291.34|1280.97|1290.79|1280.42|10
1736814920000|2025-01-14 00:35:20|1291.29|1280.92|1291.94|1281.57|1291.99|1281.62|1291.19|1280.82|16
1736814930000|2025-01-14 00:35:30|1291.89|1281.52|1292.24|1281.87|1292.44|1282.07|1291.84|1281.47|11
1736814940000|2025-01-14 00:35:40|1292.34|1281.97|1293.19|1282.82|1293.19|1282.82|1292.29|1281.92|12
1736814950000|2025-01-14 00:35:50|1293.34|1282.97|1293.09|1282.72|1293.39|1283.02|1292.94|1282.57|14
1736814960000|2025-01-14 00:36:00|1293.04|1282.67|1292.99|1282.62|1293.04|1282.67|1292.79|1282.42|10
1736814970000|2025-01-14 00:36:10|1292.94|1282.57|1292.54|1282.17|1293.04|1282.67|1291.99|1281.62|16
1736814980000|2025-01-14 00:36:20|1292.49|1282.12|1292.99|1282.62|1293.24|1282.87|1292.49|1282.12|13
1736814990000|2025-01-14 00:36:30|1293.14|1282.77|1293.29|1282.92|1293.44|1283.07|1293.09|1282.72|14
1736815000000|2025-01-14 00:36:40|1293.24|1282.87|1292.99|1282.62|1293.39|1283.02|1292.94|1282.57|12
1736815010000|2025-01-14 00:36:50|1293.14|1282.77|1291.89|1281.52|1293.14|1282.77|1291.84|1281.47|12
1736815020000|2025-01-14 00:37:00|1291.94|1281.57|1291.59|1281.22|1291.94|1281.57|1291.39|1281.02|15
1736815030000|2025-01-14 00:37:10|1291.54|1281.17|1291.49|1281.12|1291.69|1281.32|1291.24|1280.87|17
1736815040000|2025-01-14 00:37:20|1291.44|1281.07|1291.49|1281.12|1291.54|1281.17|1291.39|1281.02|8
1736815050000|2025-01-14 00:37:30|1291.39|1281.02|1292.04|1281.67|1292.04|1281.67|1291.39|1281.02|11
1736815060000|2025-01-14 00:37:40|1291.99|1281.62|1291.29|1280.92|1291.99|1281.62|1291.29|1280.92|16
1736815070000|2025-01-14 00:37:50|1291.34|1280.97|1291.44|1281.07|1291.59|1281.22|1291.29|1280.92|10
1736815080000|2025-01-14 00:38:00|1291.34|1280.97|1291.39|1281.02|1291.59|1281.22|1291.14|1280.77|12
1736815090000|2025-01-14 00:38:10|1291.64|1281.27|1291.94|1281.57|1291.94|1281.57|1291.59|1281.22|12
1736815100000|2025-01-14 00:38:20|1291.99|1281.62|1291.99|1281.62|1292.04|1281.67|1291.84|1281.47|9
1736815110000|2025-01-14 00:38:30|1292.04|1281.67|1291.49|1281.12|1292.04|1281.67|1291.34|1280.97|19
1736815120000|2025-01-14 00:38:40|1291.39|1281.02|1291.24|1280.87|1291.69|1281.32|1291.24|1280.87|7
1736815130000|2025-01-14 00:38:50|1291.14|1280.77|1290.74|1280.37|1291.14|1280.77|1290.59|1280.22|11
1736815140000|2025-01-14 00:39:00|1290.69|1280.32|1290.69|1280.32|1290.74|1280.37|1290.49|1280.12|8
1736815150000|2025-01-14 00:39:10|1290.59|1280.22|1290.64|1280.27|1290.84|1280.47|1290.49|1280.12|14
1736815160000|2025-01-14 00:39:20|1290.54|1280.17|1290.99|1280.62|1291.04|1280.67|1290.54|1280.17|7
1736815170000|2025-01-14 00:39:30|1290.89|1280.52|1290.74|1280.37|1290.99|1280.62|1290.74|1280.37|11
1736815180000|2025-01-14 00:39:40|1290.69|1280.32|1290.74|1280.37|1291.09|1280.72|1290.69|1280.32|10
1736815190000|2025-01-14 00:39:50|1290.99|1280.62|1290.74|1280.37|1290.99|1280.62|1290.69|1280.32|7
1736815210000|2025-01-14 00:40:10|1291.29|1280.92|1291.79|1281.42|1291.79|1281.42|1291.29|1280.92|4
1736815220000|2025-01-14 00:40:20|1291.74|1281.37|1292.09|1281.72|1292.24|1281.87|1291.64|1281.27|9
1736815230000|2025-01-14 00:40:30|1292.34|1281.97|1293.39|1283.02|1293.39|1283.02|1292.34|1281.97|17
1736815240000|2025-01-14 00:40:40|1293.89|1283.52|1294.04|1283.67|1294.24|1283.87|1293.84|1283.47|14
1736815250000|2025-01-14 00:40:50|1293.99|1283.62|1293.89|1283.52|1294.24|1283.87|1293.89|1283.52|12
1736815260000|2025-01-14 00:41:00|1294.09|1283.72|1293.44|1283.07|1294.09|1283.72|1293.44|1283.07|17
1736815270000|2025-01-14 00:41:10|1293.34|1282.97|1293.89|1283.52|1293.99|1283.62|1293.29|1282.92|12
1736815280000|2025-01-14 00:41:20|1293.79|1283.42|1293.49|1283.12|1293.79|1283.42|1293.34|1282.97|13
1736815290000|2025-01-14 00:41:30|1293.39|1283.02|1293.39|1283.02|1293.54|1283.17|1293.19|1282.82|15
1736815300000|2025-01-14 00:41:40|1293.24|1282.87|1294.09|1283.72|1294.14|1283.77|1293.19|1282.82|16
1736815310000|2025-01-14 00:41:50|1294.04|1283.67|1293.84|1283.47|1294.09|1283.72|1293.74|1283.37|15
1736815320000|2025-01-14 00:42:00|1293.64|1283.27|1293.79|1283.42|1293.84|1283.47|1293.64|1283.27|9
1736815330000|2025-01-14 00:42:10|1293.89|1283.52|1294.24|1283.87|1294.24|1283.87|1293.84|1283.47|16
1736815340000|2025-01-14 00:42:20|1294.14|1283.77|1293.64|1283.27|1294.24|1283.87|1292.94|1282.57|14
1736815350000|2025-01-14 00:42:30|1293.54|1283.17|1293.49|1283.12|1293.59|1283.22|1293.34|1282.97|10
1736815360000|2025-01-14 00:42:40|1293.39|1283.02|1293.54|1283.17|1293.64|1283.27|1293.39|1283.02|7
1736815370000|2025-01-14 00:42:50|1293.49|1283.12|1293.34|1282.97|1293.49|1283.12|1293.29|1282.92|9
1736815380000|2025-01-14 00:43:00|1293.29|1282.92|1292.29|1281.92|1293.49|1283.12|1292.09|1281.72|19
1736815390000|2025-01-14 00:43:10|1292.34|1281.97|1291.84|1281.47|1292.34|1281.97|1291.79|1281.42|12
1736815400000|2025-01-14 00:43:20|1292.04|1281.67|1291.94|1281.57|1292.14|1281.77|1291.84|1281.47|13
1736815410000|2025-01-14 00:43:30|1291.89|1281.52|1291.69|1281.32|1292.04|1281.67|1291.69|1281.32|9
1736815420000|2025-01-14 00:43:40|1291.74|1281.37|1291.89|1281.52|1291.89|1281.52|1291.74|1281.37|2
1736815430000|2025-01-14 00:43:50|1291.79|1281.42|1291.69|1281.32|1291.79|1281.42|1291.69|1281.32|2
1736815440000|2025-01-14 00:44:00|1291.59|1281.22|1291.89|1281.52|1292.04|1281.67|1291.59|1281.22|14
1736815450000|2025-01-14 00:44:10|1291.79|1281.42|1291.99|1281.62|1291.99|1281.62|1291.69|1281.32|4
1736815460000|2025-01-14 00:44:20|1291.89|1281.52|1290.84|1280.47|1291.89|1281.52|1290.69|1280.32|20
1736815470000|2025-01-14 00:44:30|1290.79|1280.42|1290.29|1279.92|1290.79|1280.42|1290.14|1279.77|10
1736815480000|2025-01-14 00:44:40|1290.24|1279.87|1290.59|1280.22|1290.59|1280.22|1290.09|1279.72|6
1736815490000|2025-01-14 00:44:50|1290.49|1280.12|1290.39|1280.02|1290.49|1280.12|1290.14|1279.77|7
1736815500000|2025-01-14 00:45:00|1290.29|1279.92|1290.14|1279.77|1290.54|1280.17|1290.14|1279.77|13
1736815510000|2025-01-14 00:45:10|1290.04|1279.67|1289.84|1279.47|1290.24|1279.87|1289.44|1279.07|17
1736815520000|2025-01-14 00:45:20|1289.94|1279.57|1289.69|1279.32|1289.94|1279.57|1289.69|1279.32|11
1736815530000|2025-01-14 00:45:30|1289.54|1279.17|1289.19|1278.82|1289.54|1279.17|1288.84|1278.47|18
1736815540000|2025-01-14 00:45:40|1289.09|1278.72|1289.54|1279.17|1289.84|1279.47|1288.99|1278.62|11
1736815550000|2025-01-14 00:45:50|1289.64|1279.27|1290.04|1279.67|1290.04|1279.67|1289.64|1279.27|10
1736815560000|2025-01-14 00:46:00|1289.99|1279.62|1289.99|1279.62|1290.14|1279.77|1289.74|1279.37|14
1736815570000|2025-01-14 00:46:10|1290.04|1279.67|1291.19|1280.82|1291.19|1280.82|1290.04|1279.67|21
1736815580000|2025-01-14 00:46:20|1291.29|1280.92|1291.14|1280.77|1291.59|1281.22|1291.14|1280.77|20
1736815590000|2025-01-14 00:46:30|1291.04|1280.67|1291.04|1280.67|1291.09|1280.72|1290.89|1280.52|5
1736815600000|2025-01-14 00:46:40|1290.94|1280.57|1291.14|1280.77|1291.29|1280.92|1290.89|1280.52|10
1736815610000|2025-01-14 00:46:50|1291.04|1280.67|1290.74|1280.37|1291.14|1280.77|1290.69|1280.32|15
1736815620000|2025-01-14 00:47:00|1290.99|1280.62|1291.49|1281.12|1291.49|1281.12|1290.94|1280.57|10
1736815630000|2025-01-14 00:47:10|1291.39|1281.02|1291.94|1281.57|1292.04|1281.67|1291.39|1281.02|11
1736815640000|2025-01-14 00:47:20|1292.14|1281.77|1292.09|1281.72|1292.19|1281.82|1291.99|1281.62|8
1736815650000|2025-01-14 00:47:30|1292.14|1281.77|1292.19|1281.82|1292.29|1281.92|1292.09|1281.72|8
1736815660000|2025-01-14 00:47:40|1292.24|1281.87|1291.44|1281.07|1292.49|1282.12|1291.39|1281.02|15
1736815670000|2025-01-14 00:47:50|1291.34|1280.97|1291.44|1281.07|1291.59|1281.22|1291.14|1280.77|8
1736815680000|2025-01-14 00:48:00|1291.34|1280.97|1291.39|1281.02|1291.54|1281.17|1291.29|1280.92|15
1736815690000|2025-01-14 00:48:10|1291.44|1281.07|1291.59|1281.22|1291.84|1281.47|1291.44|1281.07|10
1736815700000|2025-01-14 00:48:20|1291.64|1281.27|1292.34|1281.97|1292.34|1281.97|1291.64|1281.27|10
1736815710000|2025-01-14 00:48:30|1292.54|1282.17|1292.14|1281.77|1292.64|1282.27|1292.14|1281.77|10
1736815720000|2025-01-14 00:48:40|1292.04|1281.67|1290.44|1280.07|1292.04|1281.67|1290.44|1280.07|25
1736815730000|2025-01-14 00:48:50|1290.39|1280.02|1289.09|1278.72|1290.49|1280.12|1288.94|1278.57|21
1736815740000|2025-01-14 00:49:00|1289.19|1278.82|1290.24|1279.87|1290.29|1279.92|1289.09|1278.72|20
1736815750000|2025-01-14 00:49:10|1290.19|1279.82|1290.54|1280.17|1290.54|1280.17|1290.19|1279.82|10
1736815760000|2025-01-14 00:49:20|1290.84|1280.47|1291.34|1280.97|1291.44|1281.07|1290.84|1280.47|13
1736815770000|2025-01-14 00:49:30|1291.29|1280.92|1290.89|1280.52|1291.29|1280.92|1290.74|1280.37|14
1736815780000|2025-01-14 00:49:40|1290.79|1280.42|1290.74|1280.37|1291.04|1280.67|1290.74|1280.37|10
1736815790000|2025-01-14 00:49:50|1290.64|1280.27|1290.59|1280.22|1290.79|1280.42|1290.44|1280.07|7
1736815800000|2025-01-14 00:50:00|1290.79|1280.42|1290.69|1280.32|1290.79|1280.42|1290.04|1279.67|16
1736815810000|2025-01-14 00:50:10|1290.64|1280.27|1291.24|1280.87|1291.44|1281.07|1290.64|1280.27|17
1736815820000|2025-01-14 00:50:20|1291.19|1280.82|1291.14|1280.77|1291.44|1281.07|1291.14|1280.77|10
1736815830000|2025-01-14 00:50:30|1291.19|1280.82|1293.14|1282.77|1293.14|1282.77|1291.19|1280.82|24
1736815840000|2025-01-14 00:50:40|1293.09|1282.72|1293.74|1283.37|1293.74|1283.37|1292.99|1282.62|14
1736815850000|2025-01-14 00:50:50|1293.84|1283.47|1293.49|1283.12|1293.89|1283.52|1293.19|1282.82|16
1736815860000|2025-01-14 00:51:00|1293.39|1283.02|1293.44|1283.07|1293.64|1283.27|1293.14|1282.77|11
1736815870000|2025-01-14 00:51:10|1293.49|1283.12|1294.14|1283.77|1294.14|1283.77|1293.39|1283.02|21
1736815880000|2025-01-14 00:51:20|1294.04|1283.67|1294.39|1284.02|1294.49|1284.12|1294.04|1283.67|13
1736815890000|2025-01-14 00:51:30|1294.29|1283.92|1294.64|1284.27|1294.64|1284.27|1294.29|1283.92|7
1736815900000|2025-01-14 00:51:40|1294.59|1284.22|1294.39|1284.02|1294.59|1284.22|1294.39|1284.02|7
1736815910000|2025-01-14 00:51:50|1294.44|1284.07|1294.29|1283.92|1294.59|1284.22|1294.29|1283.92|12
1736815920000|2025-01-14 00:52:00|1294.34|1283.97|1293.84|1283.47|1294.49|1284.12|1293.44|1283.07|15
1736815930000|2025-01-14 00:52:10|1293.94|1283.57|1293.74|1283.37|1294.59|1284.22|1293.74|1283.37|25
1736815940000|2025-01-14 00:52:20|1293.84|1283.47|1293.94|1283.57|1293.99|1283.62|1293.74|1283.37|8
1736815950000|2025-01-14 00:52:30|1293.99|1283.62|1293.54|1283.17|1294.09|1283.72|1293.54|1283.17|15
1736815960000|2025-01-14 00:52:40|1293.09|1282.72|1293.04|1282.67|1293.14|1282.77|1292.79|1282.42|14
1736815970000|2025-01-14 00:52:50|1293.14|1282.77|1292.74|1282.37|1293.39|1283.02|1292.74|1282.37|17
1736815980000|2025-01-14 00:53:00|1292.64|1282.27|1292.04|1281.67|1292.74|1282.37|1291.69|1281.32|14
1736815990000|2025-01-14 00:53:10|1292.14|1281.77|1292.34|1281.97|1292.39|1282.02|1292.09|1281.72|9
1736816000000|2025-01-14 00:53:20|1292.44|1282.07|1292.39|1282.02|1292.49|1282.12|1292.19|1281.82|16
1736816010000|2025-01-14 00:53:30|1292.29|1281.92|1292.69|1282.32|1292.69|1282.32|1292.14|1281.77|17
1736816020000|2025-01-14 00:53:40|1292.54|1282.17|1292.54|1282.17|1292.74|1282.37|1292.44|1282.07|8
1736816030000|2025-01-14 00:53:50|1292.39|1282.02|1292.44|1282.07|1292.64|1282.27|1292.39|1282.02|14
1736816040000|2025-01-14 00:54:00|1292.69|1282.32|1292.49|1282.12|1292.69|1282.32|1292.29|1281.92|10
1736816050000|2025-01-14 00:54:10|1292.39|1282.02|1292.44|1282.07|1292.54|1282.17|1292.29|1281.92|11
1736816060000|2025-01-14 00:54:20|1292.74|1282.37|1292.69|1282.32|1292.79|1282.42|1292.69|1282.32|7
1736816070000|2025-01-14 00:54:30|1292.79|1282.42|1293.04|1282.67|1293.14|1282.77|1292.79|1282.42|13
1736816080000|2025-01-14 00:54:40|1292.94|1282.57|1293.59|1283.22|1293.59|1283.22|1292.89|1282.52|11
1736816090000|2025-01-14 00:54:50|1293.49|1283.12|1293.54|1283.17|1293.64|1283.27|1293.34|1282.97|16
1736816100000|2025-01-14 00:55:00|1293.69|1283.32|1293.04|1282.67|1293.69|1283.32|1293.04|1282.67|17
1736816110000|2025-01-14 00:55:10|1292.99|1282.62|1293.14|1282.77|1293.39|1283.02|1292.94|1282.57|9
1736816120000|2025-01-14 00:55:20|1293.09|1282.72|1292.64|1282.27|1293.09|1282.72|1292.59|1282.22|6
1736816130000|2025-01-14 00:55:30|1292.69|1282.32|1291.74|1281.37|1292.79|1282.42|1291.74|1281.37|16
1736816140000|2025-01-14 00:55:40|1292.04|1281.67|1292.44|1282.07|1292.49|1282.12|1291.79|1281.42|13
1736816150000|2025-01-14 00:55:50|1292.34|1281.97|1291.94|1281.57|1292.39|1282.02|1291.94|1281.57|10
1736816160000|2025-01-14 00:56:00|1291.89|1281.52|1291.94|1281.57|1291.94|1281.57|1291.24|1280.87|16
1736816170000|2025-01-14 00:56:10|1291.99|1281.62|1292.09|1281.72|1292.09|1281.72|1291.99|1281.62|2
1736816180000|2025-01-14 00:56:20|1291.99|1281.62|1291.04|1280.67|1292.14|1281.77|1291.04|1280.67|14
1736816190000|2025-01-14 00:56:30|1291.09|1280.72|1291.14|1280.77|1291.39|1281.02|1290.84|1280.47|9
1736816200000|2025-01-14 00:56:40|1291.09|1280.72|1291.19|1280.82|1291.24|1280.87|1290.89|1280.52|9
1736816210000|2025-01-14 00:56:50|1291.09|1280.72|1290.99|1280.62|1291.09|1280.72|1290.94|1280.57|4
1736816220000|2025-01-14 00:57:00|1290.94|1280.57|1290.94|1280.57|1291.24|1280.87|1290.94|1280.57|13
1736816230000|2025-01-14 00:57:10|1290.89|1280.52|1291.04|1280.67|1291.14|1280.77|1290.84|1280.47|11
1736816240000|2025-01-14 00:57:20|1290.94|1280.57|1290.09|1279.72|1291.04|1280.67|1289.94|1279.57|16
1736816250000|2025-01-14 00:57:30|1289.99|1279.62|1289.14|1278.77|1289.99|1279.62|1288.99|1278.62|17
1736816260000|2025-01-14 00:57:40|1289.04|1278.67|1289.09|1278.72|1289.34|1278.97|1289.04|1278.67|10
1736816270000|2025-01-14 00:57:50|1289.04|1278.67|1289.24|1278.87|1289.24|1278.87|1289.04|1278.67|2
1736816280000|2025-01-14 00:58:00|1289.19|1278.82|1289.29|1278.92|1289.29|1278.92|1289.19|1278.82|4
1736816290000|2025-01-14 00:58:10|1289.39|1279.02|1289.59|1279.22|1289.69|1279.32|1289.39|1279.02|11
1736816300000|2025-01-14 00:58:20|1289.49|1279.12|1289.59|1279.22|1289.74|1279.37|1289.49|1279.12|10
1736816310000|2025-01-14 00:58:30|1289.49|1279.12|1289.99|1279.62|1289.99|1279.62|1289.49|1279.12|8
1736816320000|2025-01-14 00:58:40|1289.94|1279.57|1289.99|1279.62|1290.04|1279.67|1289.69|1279.32|12
1736816330000|2025-01-14 00:58:50|1290.09|1279.72|1290.09|1279.72|1290.19|1279.82|1289.79|1279.42|15
1736816340000|2025-01-14 00:59:00|1290.19|1279.82|1290.04|1279.67|1290.29|1279.92|1289.79|1279.42|12
1736816350000|2025-01-14 00:59:10|1289.94|1279.57|1290.04|1279.67|1290.04|1279.67|1289.84|1279.47|8
1736816360000|2025-01-14 00:59:20|1289.94|1279.57|1289.49|1279.12|1289.94|1279.57|1289.34|1278.97|10
1736816370000|2025-01-14 00:59:30|1289.39|1279.02|1289.54|1279.17|1289.54|1279.17|1289.29|1278.92|9
1736816380000|2025-01-14 00:59:40|1289.49|1279.12|1289.64|1279.27|1289.84|1279.47|1289.44|1279.07|15
1736816390000|2025-01-14 00:59:50|1289.79|1279.42|1289.89|1279.52|1289.99|1279.62|1289.79|1279.42|7
1736816400000|2025-01-14 01:00:00|1290.04|1279.67|1291.24|1280.87|1291.34|1280.97|1289.89|1279.52|19
1736816410000|2025-01-14 01:00:10|1291.39|1281.02|1291.49|1281.12|1291.59|1281.22|1291.19|1280.82|15
1736816420000|2025-01-14 01:00:20|1291.64|1281.27|1292.14|1281.77|1292.54|1282.17|1291.59|1281.22|18
1736816430000|2025-01-14 01:00:30|1292.19|1281.82|1292.59|1282.22|1292.84|1282.47|1292.04|1281.67|19
1736816440000|2025-01-14 01:00:40|1292.64|1282.27|1292.94|1282.57|1292.94|1282.57|1292.64|1282.27|12
1736816450000|2025-01-14 01:00:50|1292.89|1282.52|1292.69|1282.32|1293.19|1282.82|1292.69|1282.32|12
1736816460000|2025-01-14 01:01:00|1292.64|1282.27|1293.39|1283.02|1293.44|1283.07|1292.64|1282.27|11
1736816470000|2025-01-14 01:01:10|1293.49|1283.12|1293.39|1283.02|1293.49|1283.12|1292.99|1282.62|16
1736816480000|2025-01-14 01:01:20|1293.34|1282.97|1294.34|1283.97|1294.89|1284.52|1293.09|1282.72|26
1736816490000|2025-01-14 01:01:30|1294.29|1283.92|1294.34|1283.97|1294.39|1284.02|1294.24|1283.87|7
1736816500000|2025-01-14 01:01:40|1294.44|1284.07|1294.94|1284.57|1295.14|1284.77|1294.44|1284.07|19
1736816510000|2025-01-14 01:01:50|1294.99|1284.62|1294.19|1283.82|1295.09|1284.72|1294.19|1283.82|21
1736816520000|2025-01-14 01:02:00|1294.44|1284.07|1294.39|1284.02|1294.64|1284.27|1294.24|1283.87|14
1736816530000|2025-01-14 01:02:10|1294.49|1284.12|1295.14|1284.77|1295.14|1284.77|1294.49|1284.12|18
1736816540000|2025-01-14 01:02:20|1295.24|1284.87|1295.64|1285.27|1295.69|1285.32|1295.14|1284.77|14
1736816550000|2025-01-14 01:02:30|1295.59|1285.22|1296.19|1285.82|1296.19|1285.82|1295.54|1285.17|18
1736816560000|2025-01-14 01:02:40|1296.14|1285.77|1296.44|1286.07|1296.74|1286.37|1295.94|1285.57|19
1736816570000|2025-01-14 01:02:50|1296.39|1286.02|1297.54|1287.17|1297.64|1287.27|1296.39|1286.02|21
1736816580000|2025-01-14 01:03:00|1297.59|1287.22|1297.94|1287.57|1298.14|1287.77|1297.04|1286.67|23
1736816590000|2025-01-14 01:03:10|1298.14|1287.77|1298.19|1287.82|1298.34|1287.97|1297.99|1287.62|9
1736816600000|2025-01-14 01:03:20|1298.14|1287.77|1297.24|1286.87|1298.14|1287.77|1297.24|1286.87|13
1736816610000|2025-01-14 01:03:30|1297.19|1286.82|1298.44|1288.07|1298.44|1288.07|1297.19|1286.82|17
1736816620000|2025-01-14 01:03:40|1298.54|1288.17|1298.39|1288.02|1298.54|1288.17|1298.09|1287.72|14
1736816630000|2025-01-14 01:03:50|1298.44|1288.07|1298.39|1288.02|1298.79|1288.42|1298.39|1288.02|12
1736816640000|2025-01-14 01:04:00|1298.54|1288.17|1298.49|1288.12|1298.59|1288.22|1298.44|1288.07|9
1736816650000|2025-01-14 01:04:10|1298.39|1288.02|1296.09|1285.72|1298.39|1288.02|1296.04|1285.67|31
1736816660000|2025-01-14 01:04:20|1295.99|1285.62|1296.19|1285.82|1296.29|1285.92|1295.84|1285.47|17
1736816670000|2025-01-14 01:04:30|1296.24|1285.87|1296.04|1285.67|1296.24|1285.87|1295.89|1285.52|17
1736816680000|2025-01-14 01:04:40|1295.99|1285.62|1296.39|1286.02|1296.39|1286.02|1295.69|1285.32|18
1736816690000|2025-01-14 01:04:50|1296.29|1285.92|1296.49|1286.12|1296.49|1286.12|1296.14|1285.77|11
1736816700000|2025-01-14 01:05:00|1296.69|1286.32|1296.64|1286.27|1296.94|1286.57|1296.39|1286.02|22
1736816710000|2025-01-14 01:05:10|1296.59|1286.22|1297.24|1286.87|1297.49|1287.12|1296.59|1286.22|17
1736816720000|2025-01-14 01:05:20|1297.29|1286.92|1297.84|1287.47|1297.84|1287.47|1297.19|1286.82|13
1736816730000|2025-01-14 01:05:30|1297.99|1287.62|1297.14|1286.77|1298.04|1287.67|1296.79|1286.42|21
1736816740000|2025-01-14 01:05:40|1297.29|1286.92|1296.09|1285.72|1297.29|1286.92|1296.09|1285.72|25
1736816750000|2025-01-14 01:05:50|1296.19|1285.82|1296.34|1285.97|1296.94|1286.57|1296.19|1285.82|19
1736816760000|2025-01-14 01:06:00|1296.24|1285.87|1296.29|1285.92|1296.49|1286.12|1296.24|1285.87|10
1736816770000|2025-01-14 01:06:10|1296.49|1286.12|1296.89|1286.52|1296.94|1286.57|1296.29|1285.92|17
1736816780000|2025-01-14 01:06:20|1296.94|1286.57|1297.34|1286.97|1297.34|1286.97|1296.94|1286.57|5
1736816790000|2025-01-14 01:06:30|1296.99|1286.62|1296.49|1286.12|1296.99|1286.62|1296.44|1286.07|9
1736816800000|2025-01-14 01:06:40|1296.54|1286.17|1296.64|1286.27|1296.74|1286.37|1296.29|1285.92|11
1736816810000|2025-01-14 01:06:50|1296.69|1286.32|1297.24|1286.87|1297.34|1286.97|1296.69|1286.32|8
1736816820000|2025-01-14 01:07:00|1297.54|1287.17|1298.49|1288.12|1298.49|1288.12|1297.39|1287.02|17
1736816830000|2025-01-14 01:07:10|1298.69|1288.32|1298.94|1288.57|1299.44|1289.07|1298.69|1288.32|18
1736816840000|2025-01-14 01:07:20|1298.89|1288.52|1300.74|1290.37|1300.74|1290.37|1298.84|1288.47|26
1736816850000|2025-01-14 01:07:30|1300.69|1290.32|1301.39|1291.02|1301.39|1291.02|1300.59|1290.22|15
1736816860000|2025-01-14 01:07:40|1301.19|1290.82|1301.04|1290.67|1301.19|1290.82|1300.44|1290.07|20
1736816870000|2025-01-14 01:07:50|1301.09|1290.72|1301.14|1290.77|1301.39|1291.02|1300.49|1290.12|26
1736816880000|2025-01-14 01:08:00|1301.09|1290.72|1302.19|1291.82|1302.29|1291.92|1301.09|1290.72|21
1736816890000|2025-01-14 01:08:10|1302.34|1291.97|1303.39|1293.02|1303.39|1293.02|1302.29|1291.92|21
1736816900000|2025-01-14 01:08:20|1303.44|1293.07|1303.04|1292.67|1303.44|1293.07|1302.69|1292.32|22
1736816910000|2025-01-14 01:08:30|1302.99|1292.62|1303.74|1293.37|1303.79|1293.42|1302.49|1292.12|23
1736816920000|2025-01-14 01:08:40|1303.69|1293.32|1304.34|1293.97|1304.44|1294.07|1303.69|1293.32|15
1736816930000|2025-01-14 01:08:50|1304.29|1293.92|1302.94|1292.57|1304.29|1293.92|1302.94|1292.57|25
1736816940000|2025-01-14 01:09:00|1302.89|1292.52|1302.24|1291.87|1302.99|1292.62|1302.24|1291.87|21
1736816950000|2025-01-14 01:09:10|1301.84|1291.47|1302.44|1292.07|1302.54|1292.17|1301.19|1290.82|23
1736816960000|2025-01-14 01:09:20|1302.29|1291.92|1302.09|1291.72|1302.29|1291.92|1301.64|1291.27|18
1736816970000|2025-01-14 01:09:30|1302.19|1291.82|1302.24|1291.87|1302.79|1292.42|1302.09|1291.72|16
1736816980000|2025-01-14 01:09:40|1302.34|1291.97|1303.89|1293.52|1303.94|1293.57|1302.29|1291.92|25
1736816990000|2025-01-14 01:09:50|1303.84|1293.47|1304.29|1293.92|1304.29|1293.92|1303.84|1293.47|13
1736817000000|2025-01-14 01:10:00|1304.24|1293.87|1304.59|1294.22|1304.59|1294.22|1303.79|1293.42|21
1736817010000|2025-01-14 01:10:10|1304.54|1294.17|1304.49|1294.12|1304.79|1294.42|1303.94|1293.57|22
1736817020000|2025-01-14 01:10:20|1304.39|1294.02|1304.49|1294.12|1304.59|1294.22|1303.79|1293.42|22
1736817030000|2025-01-14 01:10:30|1304.54|1294.17|1303.84|1293.47|1304.54|1294.17|1303.79|1293.42|21
1736817040000|2025-01-14 01:10:40|1303.94|1293.57|1304.19|1293.82|1304.49|1294.12|1303.79|1293.42|21
1736817050000|2025-01-14 01:10:50|1304.34|1293.97|1304.89|1294.52|1304.94|1294.57|1304.24|1293.87|19
1736817060000|2025-01-14 01:11:00|1304.94|1294.57|1304.94|1294.57|1304.94|1294.57|1304.14|1293.77|19
1736817070000|2025-01-14 01:11:10|1304.89|1294.52|1304.74|1294.37|1305.49|1295.12|1304.69|1294.32|20
1736817080000|2025-01-14 01:11:20|1304.84|1294.47|1304.74|1294.37|1305.49|1295.12|1304.74|1294.37|23
1736817090000|2025-01-14 01:11:30|1304.64|1294.27|1304.24|1293.87|1304.94|1294.57|1304.24|1293.87|20
1736817100000|2025-01-14 01:11:40|1304.29|1293.92|1303.54|1293.17|1304.34|1293.97|1303.24|1292.87|21
1736817110000|2025-01-14 01:11:50|1303.49|1293.12|1303.39|1293.02|1303.69|1293.32|1302.89|1292.52|20
1736817120000|2025-01-14 01:12:00|1303.64|1293.27|1304.44|1294.07|1304.44|1294.07|1303.64|1293.27|22
1736817130000|2025-01-14 01:12:10|1304.39|1294.02|1304.69|1294.32|1304.74|1294.37|1304.34|1293.97|23
1736817140000|2025-01-14 01:12:20|1304.84|1294.47|1305.49|1295.12|1305.49|1295.12|1304.79|1294.42|15
1736817150000|2025-01-14 01:12:30|1305.59|1295.22|1305.64|1295.27|1305.74|1295.37|1305.14|1294.77|19
1736817160000|2025-01-14 01:12:40|1305.69|1295.32|1305.44|1295.07|1305.99|1295.62|1305.39|1295.02|18
1736817170000|2025-01-14 01:12:50|1305.49|1295.12|1305.74|1295.37|1305.74|1295.37|1305.29|1294.92|16
1736817180000|2025-01-14 01:13:00|1305.79|1295.42|1305.09|1294.72|1305.79|1295.42|1304.54|1294.17|20
1736817190000|2025-01-14 01:13:10|1304.99|1294.62|1304.74|1294.37|1305.04|1294.67|1304.44|1294.07|18
1736817200000|2025-01-14 01:13:20|1304.69|1294.32|1304.94|1294.57|1304.99|1294.62|1304.04|1293.67|21
1736817210000|2025-01-14 01:13:30|1304.84|1294.47|1304.74|1294.37|1305.29|1294.92|1304.54|1294.17|16
1736817220000|2025-01-14 01:13:40|1304.79|1294.42|1305.49|1295.12|1305.49|1295.12|1304.69|1294.32|16
1736817230000|2025-01-14 01:13:50|1305.74|1295.37|1305.44|1295.07|1305.99|1295.62|1304.99|1294.62|21
1736817240000|2025-01-14 01:14:00|1305.54|1295.17|1305.99|1295.62|1306.04|1295.67|1305.34|1294.97|16
1736817250000|2025-01-14 01:14:10|1306.04|1295.67|1306.04|1295.67|1306.19|1295.82|1305.39|1295.02|18
1736817260000|2025-01-14 01:14:20|1306.09|1295.72|1306.44|1296.07|1306.49|1296.12|1305.99|1295.62|14
1736817270000|2025-01-14 01:14:30|1305.99|1295.62|1306.39|1296.02|1306.44|1296.07|1305.84|1295.47|15
1736817280000|2025-01-14 01:14:40|1306.44|1296.07|1306.24|1295.87|1306.89|1296.52|1306.24|1295.87|20
1736817290000|2025-01-14 01:14:50|1306.29|1295.92|1306.24|1295.87|1306.54|1296.17|1305.79|1295.42|24
1736817300000|2025-01-14 01:15:00|1306.29|1295.92|1305.79|1295.42|1306.64|1296.27|1305.74|1295.37|29
1736817310000|2025-01-14 01:15:10|1305.74|1295.37|1306.69|1296.32|1306.74|1296.37|1305.74|1295.37|18
1736817320000|2025-01-14 01:15:20|1306.59|1296.22|1307.24|1296.87|1307.24|1296.87|1306.49|1296.12|18
1736817330000|2025-01-14 01:15:30|1306.44|1296.07|1307.14|1296.77|1307.14|1296.77|1306.44|1296.07|12
1736817340000|2025-01-14 01:15:40|1307.19|1296.82|1306.44|1296.07|1307.24|1296.87|1305.74|1295.37|18
1736817350000|2025-01-14 01:15:50|1306.54|1296.17|1305.79|1295.42|1306.59|1296.22|1305.74|1295.37|14
1736817360000|2025-01-14 01:16:00|1305.99|1295.62|1304.64|1294.27|1305.99|1295.62|1304.29|1293.92|17
1736817370000|2025-01-14 01:16:10|1304.54|1294.17|1305.24|1294.87|1305.39|1295.02|1304.54|1294.17|23
1736817380000|2025-01-14 01:16:20|1305.29|1294.92|1304.54|1294.17|1305.29|1294.92|1304.49|1294.12|17
1736817390000|2025-01-14 01:16:30|1304.59|1294.22|1304.14|1293.77|1304.99|1294.62|1304.04|1293.67|19
1736817400000|2025-01-14 01:16:40|1304.19|1293.82|1302.79|1292.42|1304.19|1293.82|1302.79|1292.42|18
1736817410000|2025-01-14 01:16:50|1302.74|1292.37|1302.19|1291.82|1302.84|1292.47|1301.99|1291.62|18
1736817420000|2025-01-14 01:17:00|1302.24|1291.87|1302.09|1291.72|1302.49|1292.12|1301.79|1291.42|14
1736817430000|2025-01-14 01:17:10|1302.14|1291.77|1301.94|1291.57|1302.34|1291.97|1301.64|1291.27|21
1736817440000|2025-01-14 01:17:20|1301.99|1291.62|1301.14|1290.77|1302.04|1291.67|1301.09|1290.72|20
1736817450000|2025-01-14 01:17:30|1301.19|1290.82|1302.44|1292.07|1302.44|1292.07|1301.14|1290.77|23
1736817460000|2025-01-14 01:17:40|1302.49|1292.12|1303.94|1293.57|1303.94|1293.57|1302.44|1292.07|23
1736817470000|2025-01-14 01:17:50|1303.99|1293.62|1302.79|1292.42|1303.99|1293.62|1302.69|1292.32|21
1736817480000|2025-01-14 01:18:00|1302.84|1292.47|1302.84|1292.47|1303.59|1293.22|1302.84|1292.47|23
1736817490000|2025-01-14 01:18:10|1302.94|1292.57|1302.64|1292.27|1302.94|1292.57|1302.14|1291.77|20
1736817500000|2025-01-14 01:18:20|1302.59|1292.22|1301.84|1291.47|1302.94|1292.57|1301.84|1291.47|19
1736817510000|2025-01-14 01:18:30|1301.89|1291.52|1300.64|1290.27|1301.89|1291.52|1300.49|1290.12|22
1736817520000|2025-01-14 01:18:40|1300.54|1290.17|1301.34|1290.97|1301.34|1290.97|1300.54|1290.17|21
1736817530000|2025-01-14 01:18:50|1301.04|1290.67|1301.14|1290.77|1301.24|1290.87|1300.89|1290.52|18
1736817540000|2025-01-14 01:19:00|1301.19|1290.82|1301.99|1291.62|1301.99|1291.62|1300.89|1290.52|20
1736817550000|2025-01-14 01:19:10|1301.94|1291.57|1301.39|1291.02|1301.99|1291.62|1300.99|1290.62|21
1736817560000|2025-01-14 01:19:20|1301.44|1291.07|1301.24|1290.87|1301.49|1291.12|1300.94|1290.57|16
1736817570000|2025-01-14 01:19:30|1300.99|1290.62|1300.84|1290.47|1301.44|1291.07|1300.64|1290.27|19
1736817580000|2025-01-14 01:19:40|1300.89|1290.52|1300.84|1290.47|1301.24|1290.87|1300.64|1290.27|17
1736817590000|2025-01-14 01:19:50|1300.89|1290.52|1300.24|1289.87|1300.89|1290.52|1299.99|1289.62|17
1736817600000|2025-01-14 01:20:00|1300.29|1289.92|1300.84|1290.47|1300.84|1290.47|1299.94|1289.57|19
1736817610000|2025-01-14 01:20:10|1300.89|1290.52|1300.84|1290.47|1301.19|1290.82|1300.44|1290.07|18
1736817620000|2025-01-14 01:20:20|1300.74|1290.37|1299.44|1289.07|1300.79|1290.42|1299.39|1289.02|15
1736817630000|2025-01-14 01:20:30|1299.49|1289.12|1298.99|1288.62|1299.74|1289.37|1298.34|1287.97|18
1736817640000|2025-01-14 01:20:40|1299.24|1288.87|1300.19|1289.82|1300.24|1289.87|1299.19|1288.82|20
1736817650000|2025-01-14 01:20:50|1300.34|1289.97|1300.39|1290.02|1300.49|1290.12|1299.84|1289.47|17
1736817660000|2025-01-14 01:21:00|1300.49|1290.12|1301.44|1291.07|1301.54|1291.17|1300.39|1290.02|25
1736817670000|2025-01-14 01:21:10|1301.49|1291.12|1301.49|1291.12|1301.69|1291.32|1301.19|1290.82|17
1736817680000|2025-01-14 01:21:20|1301.54|1291.17|1301.14|1290.77|1301.54|1291.17|1300.79|1290.42|16
1736817690000|2025-01-14 01:21:30|1301.19|1290.82|1300.14|1289.77|1301.34|1290.97|1300.14|1289.77|18
1736817700000|2025-01-14 01:21:40|1300.09|1289.72|1301.24|1290.87|1301.34|1290.97|1300.04|1289.67|30
1736817710000|2025-01-14 01:21:50|1301.29|1290.92|1300.94|1290.57|1301.34|1290.97|1300.89|1290.52|13
1736817720000|2025-01-14 01:22:00|1300.99|1290.62|1301.59|1291.22|1301.79|1291.42|1300.99|1290.62|17
1736817730000|2025-01-14 01:22:10|1301.29|1290.92|1300.39|1290.02|1301.29|1290.92|1300.29|1289.92|23
1736817740000|2025-01-14 01:22:20|1300.49|1290.12|1300.79|1290.42|1301.34|1290.97|1300.39|1290.02|18
1736817750000|2025-01-14 01:22:30|1300.84|1290.47|1300.74|1290.37|1300.94|1290.57|1300.39|1290.02|20
1736817760000|2025-01-14 01:22:40|1300.69|1290.32|1300.49|1290.12|1300.69|1290.32|1300.29|1289.92|19
1736817770000|2025-01-14 01:22:50|1300.54|1290.17|1300.99|1290.62|1300.99|1290.62|1300.19|1289.82|22
1736817780000|2025-01-14 01:23:00|1301.29|1290.92|1300.89|1290.52|1301.44|1291.07|1300.74|1290.37|16
1736817790000|2025-01-14 01:23:10|1300.99|1290.62|1300.59|1290.22|1301.14|1290.77|1300.44|1290.07|16
1736817800000|2025-01-14 01:23:20|1300.69|1290.32|1300.29|1289.92|1300.84|1290.47|1300.29|1289.92|21
1736817810000|2025-01-14 01:23:30|1300.44|1290.07|1300.34|1289.97|1300.44|1290.07|1299.94|1289.57|18
1736817820000|2025-01-14 01:23:40|1300.39|1290.02|1300.54|1290.17|1300.59|1290.22|1300.04|1289.67|19
1736817830000|2025-01-14 01:23:50|1300.59|1290.22|1300.24|1289.87|1301.04|1290.67|1300.24|1289.87|18
1736817840000|2025-01-14 01:24:00|1300.29|1289.92|1300.09|1289.72|1300.34|1289.97|1299.14|1288.77|14
1736817850000|2025-01-14 01:24:10|1299.94|1289.57|1299.64|1289.27|1299.94|1289.57|1299.34|1288.97|20
1736817860000|2025-01-14 01:24:20|1299.69|1289.32|1300.14|1289.77|1300.14|1289.77|1299.49|1289.12|19
1736817870000|2025-01-14 01:24:30|1300.19|1289.82|1300.04|1289.67|1301.09|1290.72|1300.04|1289.67|18
1736817880000|2025-01-14 01:24:40|1299.99|1289.62|1301.39|1291.02|1301.39|1291.02|1299.94|1289.57|25
1736817890000|2025-01-14 01:24:50|1301.44|1291.07|1301.99|1291.62|1301.99|1291.62|1301.39|1291.02|16
1736817900000|2025-01-14 01:25:00|1301.89|1291.52|1302.24|1291.87|1302.44|1292.07|1301.89|1291.52|18
1736817910000|2025-01-14 01:25:10|1302.29|1291.92|1302.44|1292.07|1302.59|1292.22|1301.99|1291.62|19
1736817920000|2025-01-14 01:25:20|1302.34|1291.97|1302.24|1291.87|1302.99|1292.62|1302.24|1291.87|20
1736817930000|2025-01-14 01:25:30|1302.39|1292.02|1302.59|1292.22|1303.04|1292.67|1302.39|1292.02|17
1736817940000|2025-01-14 01:25:40|1302.64|1292.27|1302.69|1292.32|1303.29|1292.92|1302.59|1292.22|18
1736817950000|2025-01-14 01:25:50|1302.64|1292.27|1302.69|1292.32|1302.89|1292.52|1302.39|1292.02|16
1736817960000|2025-01-14 01:26:00|1302.74|1292.37|1301.99|1291.62|1302.94|1292.57|1301.99|1291.62|14
1736817970000|2025-01-14 01:26:10|1301.89|1291.52|1302.29|1291.92|1302.29|1291.92|1301.89|1291.52|14
1736817980000|2025-01-14 01:26:20|1302.44|1292.07|1302.34|1291.97|1302.64|1292.27|1301.99|1291.62|18
1736817990000|2025-01-14 01:26:30|1302.49|1292.12|1302.04|1291.67|1302.89|1292.52|1301.94|1291.57|22
1736818000000|2025-01-14 01:26:40|1302.09|1291.72|1302.19|1291.82|1302.29|1291.92|1301.74|1291.37|15
1736818010000|2025-01-14 01:26:50|1302.24|1291.87|1301.89|1291.52|1302.24|1291.87|1301.69|1291.32|19
1736818020000|2025-01-14 01:27:00|1301.84|1291.47|1302.04|1291.67|1302.24|1291.87|1301.84|1291.47|13
1736818030000|2025-01-14 01:27:10|1301.99|1291.62|1302.09|1291.72|1302.14|1291.77|1301.59|1291.22|17
1736818040000|2025-01-14 01:27:20|1302.04|1291.67|1303.39|1293.02|1303.39|1293.02|1302.04|1291.67|22
1736818050000|2025-01-14 01:27:30|1303.49|1293.12|1303.59|1293.22|1303.59|1293.22|1303.14|1292.77|17
1736818060000|2025-01-14 01:27:40|1303.49|1293.12|1303.69|1293.32|1303.79|1293.42|1303.14|1292.77|20
1736818070000|2025-01-14 01:27:50|1303.64|1293.27|1303.19|1292.82|1303.64|1293.27|1303.14|1292.77|11
1736818080000|2025-01-14 01:28:00|1303.14|1292.77|1303.99|1293.62|1304.14|1293.77|1303.14|1292.77|19
1736818090000|2025-01-14 01:28:10|1304.24|1293.87|1304.84|1294.47|1304.89|1294.52|1304.24|1293.87|16
1736818100000|2025-01-14 01:28:20|1304.74|1294.37|1305.44|1295.07|1305.54|1295.17|1304.74|1294.37|12
1736818110000|2025-01-14 01:28:30|1305.54|1295.17|1305.34|1294.97|1305.54|1295.17|1305.09|1294.72|14
1736818120000|2025-01-14 01:28:40|1305.29|1294.92|1305.54|1295.17|1305.59|1295.22|1305.24|1294.87|9
1736818130000|2025-01-14 01:28:50|1305.49|1295.12|1306.14|1295.77|1306.19|1295.82|1305.29|1294.92|17
1736818140000|2025-01-14 01:29:00|1306.04|1295.67|1305.69|1295.32|1306.14|1295.77|1305.54|1295.17|15
1736818150000|2025-01-14 01:29:10|1305.74|1295.37|1305.24|1294.87|1305.84|1295.47|1305.19|1294.82|16
1736818160000|2025-01-14 01:29:20|1305.29|1294.92|1305.64|1295.27|1305.84|1295.47|1305.29|1294.92|9
1736818170000|2025-01-14 01:29:30|1305.74|1295.37|1305.79|1295.42|1306.34|1295.97|1305.59|1295.22|16
1736818180000|2025-01-14 01:29:40|1305.84|1295.47|1306.04|1295.67|1306.24|1295.87|1305.84|1295.47|12
1736818190000|2025-01-14 01:29:50|1306.24|1295.87|1306.49|1296.12|1306.49|1296.12|1306.19|1295.82|13
1736818200000|2025-01-14 01:30:00|1306.44|1296.07|1305.64|1295.27|1306.44|1296.07|1305.14|1294.77|27
1736818210000|2025-01-14 01:30:10|1305.54|1295.17|1305.29|1294.92|1306.14|1295.77|1305.29|1294.92|20
1736818220000|2025-01-14 01:30:20|1305.49|1295.12|1305.24|1294.87|1305.49|1295.12|1305.24|1294.87|12
1736818230000|2025-01-14 01:30:30|1305.29|1294.92|1304.89|1294.52|1305.44|1295.07|1304.84|1294.47|11
1736818240000|2025-01-14 01:30:40|1305.29|1294.92|1305.99|1295.62|1305.99|1295.62|1305.29|1294.92|17
1736818250000|2025-01-14 01:30:50|1305.94|1295.57|1306.19|1295.82|1306.34|1295.97|1305.94|1295.57|17
1736818260000|2025-01-14 01:31:00|1306.39|1296.02|1306.74|1296.37|1306.74|1296.37|1306.24|1295.87|9
1736818270000|2025-01-14 01:31:10|1306.84|1296.47|1306.94|1296.57|1306.94|1296.57|1306.54|1296.17|10
1736818280000|2025-01-14 01:31:20|1306.89|1296.52|1306.04|1295.67|1306.89|1296.52|1305.99|1295.62|9
1736818290000|2025-01-14 01:31:30|1305.94|1295.57|1305.99|1295.62|1306.14|1295.77|1305.79|1295.42|14
1736818300000|2025-01-14 01:31:40|1305.94|1295.57|1305.29|1294.92|1306.04|1295.67|1305.29|1294.92|17
1736818310000|2025-01-14 01:31:50|1305.34|1294.97|1305.14|1294.77|1305.44|1295.07|1305.14|1294.77|6
1736818320000|2025-01-14 01:32:00|1305.04|1294.67|1304.74|1294.37|1305.44|1295.07|1304.64|1294.27|20
1736818330000|2025-01-14 01:32:10|1304.64|1294.27|1305.19|1294.82|1305.19|1294.82|1304.64|1294.27|18
1736818340000|2025-01-14 01:32:20|1305.39|1295.02|1304.89|1294.52|1305.44|1295.07|1304.49|1294.12|13
1736818350000|2025-01-14 01:32:30|1305.09|1294.72|1304.79|1294.42|1305.09|1294.72|1304.74|1294.37|13
1736818360000|2025-01-14 01:32:40|1304.89|1294.52|1304.69|1294.32|1304.89|1294.52|1304.49|1294.12|12
1736818370000|2025-01-14 01:32:50|1304.64|1294.27|1304.64|1294.27|1304.79|1294.42|1304.39|1294.02|15
1736818380000|2025-01-14 01:33:00|1304.69|1294.32|1303.69|1293.32|1304.69|1294.32|1303.64|1293.27|13
1736818390000|2025-01-14 01:33:10|1303.74|1293.37|1303.29|1292.92|1303.84|1293.47|1303.24|1292.87|14
1736818400000|2025-01-14 01:33:20|1303.34|1292.97|1303.29|1292.92|1303.34|1292.97|1302.99|1292.62|16
1736818410000|2025-01-14 01:33:30|1303.24|1292.87|1302.74|1292.37|1303.34|1292.97|1302.74|1292.37|14
1736818420000|2025-01-14 01:33:40|1302.64|1292.27|1302.44|1292.07|1302.64|1292.27|1301.59|1291.22|11
1736818430000|2025-01-14 01:33:50|1302.34|1291.97|1301.84|1291.47|1302.34|1291.97|1301.44|1291.07|10
1736818440000|2025-01-14 01:34:00|1301.79|1291.42|1302.09|1291.72|1302.49|1292.12|1301.79|1291.42|21
1736818450000|2025-01-14 01:34:10|1302.14|1291.77|1302.19|1291.82|1302.39|1292.02|1302.14|1291.77|10
1736818460000|2025-01-14 01:34:20|1302.09|1291.72|1301.89|1291.52|1302.24|1291.87|1301.89|1291.52|7
1736818470000|2025-01-14 01:34:30|1301.79|1291.42|1301.34|1290.97|1301.79|1291.42|1301.34|1290.97|16
1736818480000|2025-01-14 01:34:40|1301.24|1290.87|1301.39|1291.02|1301.39|1291.02|1301.24|1290.87|6
1736818490000|2025-01-14 01:34:50|1301.49|1291.12|1302.19|1291.82|1302.39|1292.02|1301.49|1291.12|14
1736818500000|2025-01-14 01:35:00|1302.14|1291.77|1301.44|1291.07|1302.19|1291.82|1300.94|1290.57|20
1736818510000|2025-01-14 01:35:10|1300.89|1290.52|1300.64|1290.27|1300.99|1290.62|1300.59|1290.22|13
1736818520000|2025-01-14 01:35:20|1300.74|1290.37|1301.09|1290.72|1301.14|1290.77|1300.64|1290.27|14
1736818530000|2025-01-14 01:35:30|1301.14|1290.77|1301.14|1290.77|1301.54|1291.17|1301.09|1290.72|15
1736818540000|2025-01-14 01:35:40|1301.39|1291.02|1301.79|1291.42|1301.89|1291.52|1301.29|1290.92|12
1736818550000|2025-01-14 01:35:50|1301.59|1291.22|1301.54|1291.17|1301.69|1291.32|1301.29|1290.92|13
1736818560000|2025-01-14 01:36:00|1301.69|1291.32|1301.24|1290.87|1301.69|1291.32|1299.44|1289.07|17
1736818570000|2025-01-14 01:36:10|1301.29|1290.92|1301.29|1290.92|1301.44|1291.07|1301.09|1290.72|9
1736818580000|2025-01-14 01:36:20|1301.19|1290.82|1301.19|1290.82|1301.44|1291.07|1301.09|1290.72|8
1736818590000|2025-01-14 01:36:30|1301.09|1290.72|1300.19|1289.82|1301.29|1290.92|1300.04|1289.67|18
1736818600000|2025-01-14 01:36:40|1300.14|1289.77|1299.89|1289.52|1300.14|1289.77|1299.89|1289.52|7
1736818610000|2025-01-14 01:36:50|1299.94|1289.57|1299.89|1289.52|1300.04|1289.67|1299.64|1289.27|10
1736818620000|2025-01-14 01:37:00|1299.84|1289.47|1300.34|1289.97|1300.34|1289.97|1299.79|1289.42|15
1736818630000|2025-01-14 01:37:10|1300.24|1289.87|1300.34|1289.97|1300.54|1290.17|1300.24|1289.87|10
1736818640000|2025-01-14 01:37:20|1300.24|1289.87|1300.34|1289.97|1300.49|1290.12|1300.24|1289.87|18
1736818650000|2025-01-14 01:37:30|1300.19|1289.82|1299.59|1289.22|1300.19|1289.82|1299.19|1288.82|10
1736818660000|2025-01-14 01:37:40|1299.64|1289.27|1299.64|1289.27|1299.89|1289.52|1299.59|1289.22|16
1736818670000|2025-01-14 01:37:50|1299.59|1289.22|1299.34|1288.97|1299.59|1289.22|1299.34|1288.97|8
1736818680000|2025-01-14 01:38:00|1299.24|1288.87|1299.59|1289.22|1299.69|1289.32|1299.24|1288.87|15
1736818690000|2025-01-14 01:38:10|1299.49|1289.12|1299.59|1289.22|1299.64|1289.27|1299.44|1289.07|9
1736818700000|2025-01-14 01:38:20|1299.49|1289.12|1299.59|1289.22|1299.59|1289.22|1299.39|1289.02|7
1736818710000|2025-01-14 01:38:30|1299.49|1289.12|1298.09|1287.72|1299.49|1289.12|1298.04|1287.67|18
1736818720000|2025-01-14 01:38:40|1298.14|1287.77|1298.19|1287.82|1298.24|1287.87|1297.89|1287.52|13
1736818730000|2025-01-14 01:38:50|1298.14|1287.77|1297.79|1287.42|1298.14|1287.77|1297.24|1286.87|10
1736818740000|2025-01-14 01:39:00|1297.84|1287.47|1297.79|1287.42|1297.94|1287.57|1297.04|1286.67|13
1736818750000|2025-01-14 01:39:10|1297.69|1287.32|1297.79|1287.42|1297.79|1287.42|1297.69|1287.32|6
1736818760000|2025-01-14 01:39:20|1297.84|1287.47|1297.79|1287.42|1298.14|1287.77|1297.79|1287.42|15
1736818770000|2025-01-14 01:39:30|1297.69|1287.32|1297.99|1287.62|1298.04|1287.67|1297.69|1287.32|8
1736818790000|2025-01-14 01:39:50|1298.24|1287.87|1298.39|1288.02|1298.39|1288.02|1298.14|1287.77|5
1736818800000|2025-01-14 01:40:00|1298.24|1287.87|1298.24|1287.87|1298.29|1287.92|1297.99|1287.62|14
1736818810000|2025-01-14 01:40:10|1298.14|1287.77|1297.59|1287.22|1298.24|1287.87|1297.34|1286.97|16
1736818820000|2025-01-14 01:40:20|1297.34|1286.97|1297.84|1287.47|1297.89|1287.52|1297.29|1286.92|20
1736818830000|2025-01-14 01:40:30|1297.94|1287.57|1298.64|1288.27|1298.79|1288.42|1297.94|1287.57|16
1736818840000|2025-01-14 01:40:40|1298.54|1288.17|1298.64|1288.27|1298.84|1288.47|1298.54|1288.17|13
1736818850000|2025-01-14 01:40:50|1298.79|1288.42|1298.59|1288.22|1298.79|1288.42|1298.49|1288.12|15
1736818860000|2025-01-14 01:41:00|1298.64|1288.27|1297.49|1287.12|1298.79|1288.42|1297.39|1287.02|20
1736818870000|2025-01-14 01:41:10|1297.39|1287.02|1297.44|1287.07|1297.64|1287.27|1297.39|1287.02|9
1736818880000|2025-01-14 01:41:20|1297.39|1287.02|1297.99|1287.62|1298.04|1287.67|1297.34|1286.97|11
1736818890000|2025-01-14 01:41:30|1298.09|1287.72|1298.14|1287.77|1298.19|1287.82|1297.84|1287.47|15
1736818900000|2025-01-14 01:41:40|1298.04|1287.67|1297.99|1287.62|1298.29|1287.92|1297.84|1287.47|10
1736818910000|2025-01-14 01:41:50|1297.94|1287.57|1297.14|1286.77|1297.94|1287.57|1297.14|1286.77|18
1736818920000|2025-01-14 01:42:00|1297.24|1286.87|1297.19|1286.82|1297.24|1286.87|1297.04|1286.67|10
1736818930000|2025-01-14 01:42:10|1297.09|1286.72|1297.19|1286.82|1297.24|1286.87|1297.09|1286.72|7
1736818940000|2025-01-14 01:42:20|1297.34|1286.97|1297.09|1286.72|1297.79|1287.42|1297.09|1286.72|13
1736818950000|2025-01-14 01:42:30|1296.99|1286.62|1297.09|1286.72|1297.09|1286.72|1296.94|1286.57|9
1736818960000|2025-01-14 01:42:40|1297.04|1286.67|1297.44|1287.07|1297.49|1287.12|1296.99|1286.62|16
1736818970000|2025-01-14 01:42:50|1297.49|1287.12|1297.89|1287.52|1297.99|1287.62|1297.49|1287.12|10
1736818980000|2025-01-14 01:43:00|1297.84|1287.47|1297.44|1287.07|1297.99|1287.62|1296.89|1286.52|17
1736818990000|2025-01-14 01:43:10|1297.34|1286.97|1297.34|1286.97|1297.49|1287.12|1297.34|1286.97|4
1736819000000|2025-01-14 01:43:20|1297.49|1287.12|1298.44|1288.07|1298.54|1288.17|1297.39|1287.02|19
1736819010000|2025-01-14 01:43:30|1298.54|1288.17|1298.74|1288.37|1298.74|1288.37|1298.54|1288.17|8
1736819020000|2025-01-14 01:43:40|1298.79|1288.42|1298.69|1288.32|1298.84|1288.47|1298.69|1288.32|4
1736819030000|2025-01-14 01:43:50|1298.84|1288.47|1298.59|1288.22|1298.84|1288.47|1298.59|1288.22|4
1736819050000|2025-01-14 01:44:10|1298.84|1288.47|1298.69|1288.32|1298.84|1288.47|1298.64|1288.27|6
1736819060000|2025-01-14 01:44:20|1298.94|1288.57|1298.79|1288.42|1298.94|1288.57|1298.64|1288.27|9
1736819070000|2025-01-14 01:44:30|1298.84|1288.47|1298.89|1288.52|1298.99|1288.62|1298.64|1288.27|10
1736819080000|2025-01-14 01:44:40|1298.79|1288.42|1298.89|1288.52|1298.99|1288.62|1298.74|1288.37|8
1736819090000|2025-01-14 01:44:50|1298.79|1288.42|1299.09|1288.72|1299.09|1288.72|1298.79|1288.42|5
1736819100000|2025-01-14 01:45:00|1299.04|1288.67|1299.04|1288.67|1299.09|1288.72|1298.94|1288.57|6
1736819110000|2025-01-14 01:45:10|1298.99|1288.62|1299.29|1288.92|1299.49|1289.12|1298.94|1288.57|14
1736819120000|2025-01-14 01:45:20|1299.39|1289.02|1299.44|1289.07|1299.89|1289.52|1299.39|1289.02|14
1736819130000|2025-01-14 01:45:30|1299.54|1289.17|1299.59|1289.22|1299.69|1289.32|1299.54|1289.17|7
1736819140000|2025-01-14 01:45:40|1299.74|1289.37|1299.59|1289.22|1299.74|1289.37|1299.59|1289.22|3
1736819150000|2025-01-14 01:45:50|1299.74|1289.37|1300.29|1289.92|1300.49|1290.12|1299.69|1289.32|20
1736819160000|2025-01-14 01:46:00|1300.24|1289.87|1299.49|1289.12|1300.29|1289.92|1299.39|1289.02|16
1736819170000|2025-01-14 01:46:10|1299.44|1289.07|1300.64|1290.27|1300.64|1290.27|1299.44|1289.07|15
1736819180000|2025-01-14 01:46:20|1300.74|1290.37|1300.19|1289.82|1300.74|1290.37|1300.19|1289.82|16
1736819190000|2025-01-14 01:46:30|1300.14|1289.77|1299.29|1288.92|1300.14|1289.77|1299.29|1288.92|16
1736819200000|2025-01-14 01:46:40|1299.19|1288.82|1299.14|1288.77|1299.34|1288.97|1299.04|1288.67|11
1736819210000|2025-01-14 01:46:50|1299.09|1288.72|1298.44|1288.07|1299.14|1288.77|1298.44|1288.07|17
1736819220000|2025-01-14 01:47:00|1298.34|1287.97|1297.99|1287.62|1298.34|1287.97|1297.79|1287.42|15
1736819230000|2025-01-14 01:47:10|1297.94|1287.57|1297.99|1287.62|1298.14|1287.77|1297.89|1287.52|11
1736819240000|2025-01-14 01:47:20|1297.89|1287.52|1297.79|1287.42|1298.04|1287.67|1297.79|1287.42|9
1736819250000|2025-01-14 01:47:30|1297.69|1287.32|1297.49|1287.12|1297.94|1287.57|1297.49|1287.12|11
1736819260000|2025-01-14 01:47:40|1297.39|1287.02|1296.54|1286.17|1297.39|1287.02|1296.14|1285.77|16
1736819270000|2025-01-14 01:47:50|1296.64|1286.27|1296.44|1286.07|1296.64|1286.27|1296.24|1285.87|14
1736819280000|2025-01-14 01:48:00|1296.49|1286.12|1296.39|1286.02|1296.69|1286.32|1296.39|1286.02|13
1736819290000|2025-01-14 01:48:10|1296.44|1286.07|1296.44|1286.07|1296.59|1286.22|1296.34|1285.97|14
1736819300000|2025-01-14 01:48:20|1296.39|1286.02|1296.29|1285.92|1296.39|1286.02|1296.19|1285.82|14
1736819310000|2025-01-14 01:48:30|1296.19|1285.82|1296.29|1285.92|1296.29|1285.92|1296.09|1285.72|6
1736819320000|2025-01-14 01:48:40|1296.19|1285.82|1296.29|1285.92|1296.44|1286.07|1296.09|1285.72|13
1736819330000|2025-01-14 01:48:50|1296.24|1285.87|1296.49|1286.12|1296.59|1286.22|1296.24|1285.87|14
1736819340000|2025-01-14 01:49:00|1296.54|1286.17|1296.04|1285.67|1296.59|1286.22|1295.99|1285.62|16
1736819350000|2025-01-14 01:49:10|1296.19|1285.82|1295.79|1285.42|1296.24|1285.87|1295.29|1284.92|20
1736819360000|2025-01-14 01:49:20|1295.69|1285.32|1295.89|1285.52|1295.89|1285.52|1295.69|1285.32|6
1736819370000|2025-01-14 01:49:30|1295.84|1285.47|1295.94|1285.57|1296.04|1285.67|1295.84|1285.47|13
1736819380000|2025-01-14 01:49:40|1295.99|1285.62|1298.04|1287.67|1298.14|1287.77|1295.99|1285.62|25
1736819390000|2025-01-14 01:49:50|1297.94|1287.57|1298.14|1287.77|1298.39|1288.02|1297.94|1287.57|12
1736819400000|2025-01-14 01:50:00|1298.09|1287.72|1297.24|1286.87|1298.14|1287.77|1297.14|1286.77|17
1736819410000|2025-01-14 01:50:10|1297.29|1286.92|1296.74|1286.37|1297.39|1287.02|1296.74|1286.37|16
1736819420000|2025-01-14 01:50:20|1296.79|1286.42|1297.79|1287.42|1297.89|1287.52|1296.79|1286.42|18
1736819430000|2025-01-14 01:50:30|1297.84|1287.47|1298.29|1287.92|1298.44|1288.07|1297.84|1287.47|10
1736819440000|2025-01-14 01:50:40|1298.59|1288.22|1299.39|1289.02|1299.59|1289.22|1298.59|1288.22|14
1736819450000|2025-01-14 01:50:50|1299.34|1288.97|1299.79|1289.42|1299.89|1289.52|1299.34|1288.97|12
1736819460000|2025-01-14 01:51:00|1299.89|1289.52|1299.74|1289.37|1300.09|1289.72|1299.04|1288.67|21
1736819470000|2025-01-14 01:51:10|1299.64|1289.27|1299.69|1289.32|1299.89|1289.52|1299.39|1289.02|15
1736819480000|2025-01-14 01:51:20|1299.64|1289.27|1298.89|1288.52|1299.64|1289.27|1298.34|1287.97|18
1736819490000|2025-01-14 01:51:30|1298.79|1288.42|1298.79|1288.42|1298.84|1288.47|1298.29|1287.92|14
1736819500000|2025-01-14 01:51:40|1298.74|1288.37|1298.39|1288.02|1298.74|1288.37|1298.14|1287.77|15
1736819510000|2025-01-14 01:51:50|1298.34|1287.97|1297.94|1287.57|1298.34|1287.97|1297.94|1287.57|10
1736819520000|2025-01-14 01:52:00|1298.14|1287.77|1298.19|1287.82|1298.24|1287.87|1298.09|1287.72|8
1736819530000|2025-01-14 01:52:10|1298.09|1287.72|1297.39|1287.02|1298.09|1287.72|1296.89|1286.52|14
1736819540000|2025-01-14 01:52:20|1297.44|1287.07|1298.04|1287.67|1298.04|1287.67|1297.44|1287.07|9
1736819550000|2025-01-14 01:52:30|1298.09|1287.72|1298.54|1288.17|1298.59|1288.22|1298.09|1287.72|10
1736819560000|2025-01-14 01:52:40|1298.49|1288.12|1297.79|1287.42|1298.49|1288.12|1297.64|1287.27|16
1736819570000|2025-01-14 01:52:50|1297.69|1287.32|1297.64|1287.27|1297.79|1287.42|1297.59|1287.22|10
1736819580000|2025-01-14 01:53:00|1297.54|1287.17|1297.94|1287.57|1297.94|1287.57|1297.54|1287.17|6
1736819590000|2025-01-14 01:53:10|1298.09|1287.72|1297.79|1287.42|1298.49|1288.12|1297.79|1287.42|15
1736819600000|2025-01-14 01:53:20|1297.69|1287.32|1297.79|1287.42|1297.89|1287.52|1297.54|1287.17|10
1736819610000|2025-01-14 01:53:30|1297.89|1287.52|1297.34|1286.97|1297.89|1287.52|1297.19|1286.82|15
1736819620000|2025-01-14 01:53:40|1297.29|1286.92|1297.14|1286.77|1297.34|1286.97|1297.14|1286.77|4
1736819630000|2025-01-14 01:53:50|1297.19|1286.82|1297.59|1287.22|1297.59|1287.22|1297.09|1286.72|14
1736819640000|2025-01-14 01:54:00|1297.49|1287.12|1296.69|1286.32|1297.64|1287.27|1296.69|1286.32|13
1736819650000|2025-01-14 01:54:10|1297.14|1286.77|1297.14|1286.77|1297.29|1286.92|1296.99|1286.62|12
1736819660000|2025-01-14 01:54:20|1297.29|1286.92|1297.24|1286.87|1297.49|1287.12|1297.19|1286.82|16
1736819670000|2025-01-14 01:54:30|1297.29|1286.92|1296.39|1286.02|1297.44|1287.07|1296.39|1286.02|15
1736819680000|2025-01-14 01:54:40|1296.54|1286.17|1296.49|1286.12|1296.54|1286.17|1296.39|1286.02|5
1736819700000|2025-01-14 01:55:00|1296.39|1286.02|1296.49|1286.12|1296.49|1286.12|1296.39|1286.02|3
1736819710000|2025-01-14 01:55:10|1296.39|1286.02|1296.39|1286.02|1296.39|1286.02|1296.39|1286.02|1
1736819720000|2025-01-14 01:55:20|1296.44|1286.07|1295.99|1285.62|1296.49|1286.12|1295.99|1285.62|7
1736819730000|2025-01-14 01:55:30|1295.89|1285.52|1296.14|1285.77|1296.14|1285.77|1295.89|1285.52|8
1736819740000|2025-01-14 01:55:40|1296.09|1285.72|1295.39|1285.02|1296.09|1285.72|1295.39|1285.02|11
1736819750000|2025-01-14 01:55:50|1295.44|1285.07|1295.29|1284.92|1295.59|1285.22|1295.24|1284.87|12
1736819760000|2025-01-14 01:56:00|1295.44|1285.07|1295.29|1284.92|1295.44|1285.07|1295.29|1284.92|8
1736819770000|2025-01-14 01:56:10|1295.19|1284.82|1295.44|1285.07|1295.54|1285.17|1295.19|1284.82|10
1736819780000|2025-01-14 01:56:20|1295.49|1285.12|1295.94|1285.57|1295.94|1285.57|1295.44|1285.07|13
1736819790000|2025-01-14 01:56:30|1295.89|1285.52|1295.54|1285.17|1295.89|1285.52|1295.54|1285.17|8
1736819800000|2025-01-14 01:56:40|1295.74|1285.37|1295.49|1285.12|1295.74|1285.37|1295.49|1285.12|10
1736819810000|2025-01-14 01:56:50|1295.39|1285.02|1295.39|1285.02|1295.59|1285.22|1295.39|1285.02|7
1736819820000|2025-01-14 01:57:00|1295.29|1284.92|1295.24|1284.87|1295.54|1285.17|1295.24|1284.87|7
1736819840000|2025-01-14 01:57:20|1295.39|1285.02|1295.29|1284.92|1295.39|1285.02|1295.29|1284.92|2
1736819850000|2025-01-14 01:57:30|1295.19|1284.82|1295.44|1285.07|1295.49|1285.12|1295.19|1284.82|13
1736819860000|2025-01-14 01:57:40|1295.39|1285.02|1295.39|1285.02|1295.44|1285.07|1295.24|1284.87|9
1736819870000|2025-01-14 01:57:50|1295.49|1285.12|1295.74|1285.37|1295.74|1285.37|1295.39|1285.02|12
1736819880000|2025-01-14 01:58:00|1295.69|1285.32|1295.74|1285.37|1295.79|1285.42|1295.59|1285.22|6
1736819890000|2025-01-14 01:58:10|1295.69|1285.32|1295.24|1284.87|1295.69|1285.32|1295.24|1284.87|9
1736819900000|2025-01-14 01:58:20|1295.14|1284.77|1295.39|1285.02|1295.39|1285.02|1295.04|1284.67|9
1736819910000|2025-01-14 01:58:30|1295.34|1284.97|1295.49|1285.12|1295.59|1285.22|1295.14|1284.77|10
1736819920000|2025-01-14 01:58:40|1295.54|1285.17|1295.59|1285.22|1295.74|1285.37|1295.39|1285.02|17
1736819930000|2025-01-14 01:58:50|1295.79|1285.42|1295.99|1285.62|1295.99|1285.62|1295.74|1285.37|8
1736819940000|2025-01-14 01:59:00|1295.94|1285.57|1295.94|1285.57|1295.99|1285.62|1295.74|1285.37|7
1736819950000|2025-01-14 01:59:10|1295.84|1285.47|1296.09|1285.72|1296.19|1285.82|1295.74|1285.37|12
1736819960000|2025-01-14 01:59:20|1296.14|1285.77|1296.39|1286.02|1296.44|1286.07|1296.14|1285.77|8
1736819970000|2025-01-14 01:59:30|1296.54|1286.17|1296.44|1286.07|1296.54|1286.17|1296.34|1285.97|7
1736819980000|2025-01-14 01:59:40|1296.59|1286.22|1297.14|1286.77|1297.14|1286.77|1296.44|1286.07|16
1736819990000|2025-01-14 01:59:50|1297.24|1286.87|1296.59|1286.22|1297.24|1286.87|1296.59|1286.22|15
1736820000000|2025-01-14 02:00:00|1296.54|1286.17|1296.94|1286.57|1296.99|1286.62|1296.49|1286.12|16
1736820010000|2025-01-14 02:00:10|1296.99|1286.62|1298.14|1287.77|1298.19|1287.82|1296.94|1286.57|22
1736820020000|2025-01-14 02:00:20|1298.04|1287.67|1298.04|1287.67|1298.39|1288.02|1297.74|1287.37|22
1736820030000|2025-01-14 02:00:30|1298.34|1287.97|1298.74|1288.37|1298.79|1288.42|1298.09|1287.72|11
1736820040000|2025-01-14 02:00:40|1298.64|1288.27|1298.64|1288.27|1298.74|1288.37|1298.59|1288.22|9
1736820050000|2025-01-14 02:00:50|1298.79|1288.42|1298.74|1288.37|1298.79|1288.42|1298.49|1288.12|8
1736820060000|2025-01-14 02:01:00|1298.69|1288.32|1299.19|1288.82|1299.24|1288.87|1298.44|1288.07|17
1736820070000|2025-01-14 02:01:10|1299.24|1288.87|1299.19|1288.82|1299.29|1288.92|1299.09|1288.72|7
1736820080000|2025-01-14 02:01:20|1299.29|1288.92|1298.89|1288.52|1299.44|1289.07|1298.54|1288.17|13
1736820090000|2025-01-14 02:01:30|1298.94|1288.57|1299.14|1288.77|1299.14|1288.77|1298.84|1288.47|12
1736820100000|2025-01-14 02:01:40|1299.04|1288.67|1299.39|1289.02|1299.44|1289.07|1298.69|1288.32|16
1736820110000|2025-01-14 02:01:50|1299.29|1288.92|1299.59|1289.22|1299.69|1289.32|1299.29|1288.92|12
1736820120000|2025-01-14 02:02:00|1299.54|1289.17|1297.24|1286.87|1299.54|1289.17|1297.14|1286.77|26
1736820130000|2025-01-14 02:02:10|1297.34|1286.97|1298.19|1287.82|1298.24|1287.87|1297.24|1286.87|18
1736820140000|2025-01-14 02:02:20|1298.14|1287.77|1298.09|1287.72|1298.14|1287.77|1297.84|1287.47|13
1736820150000|2025-01-14 02:02:30|1298.19|1287.82|1298.04|1287.67|1298.39|1288.02|1298.04|1287.67|15
1736820160000|2025-01-14 02:02:40|1298.14|1287.77|1298.04|1287.67|1298.14|1287.77|1297.94|1287.57|12
1736820170000|2025-01-14 02:02:50|1298.19|1287.82|1298.04|1287.67|1298.24|1287.87|1297.94|1287.57|17
1736820180000|2025-01-14 02:03:00|1298.09|1287.72|1297.79|1287.42|1298.14|1287.77|1297.64|1287.27|18
1736820190000|2025-01-14 02:03:10|1297.84|1287.47|1298.04|1287.67|1298.19|1287.82|1297.74|1287.37|13
1736820200000|2025-01-14 02:03:20|1297.99|1287.62|1297.74|1287.37|1298.24|1287.87|1297.74|1287.37|17
1736820210000|2025-01-14 02:03:30|1297.64|1287.27|1297.74|1287.37|1297.94|1287.57|1297.64|1287.27|5
1736820220000|2025-01-14 02:03:40|1297.64|1287.27|1297.54|1287.17|1297.84|1287.47|1297.54|1287.17|5
1736820230000|2025-01-14 02:03:50|1297.44|1287.07|1297.44|1287.07|1297.74|1287.37|1297.44|1287.07|13
1736820240000|2025-01-14 02:04:00|1297.49|1287.12|1297.64|1287.27|1297.79|1287.42|1297.49|1287.12|15
1736820250000|2025-01-14 02:04:10|1297.54|1287.17|1297.64|1287.27|1297.74|1287.37|1297.49|1287.12|10
1736820260000|2025-01-14 02:04:20|1297.54|1287.17|1297.04|1286.67|1297.54|1287.17|1296.64|1286.27|11
1736820270000|2025-01-14 02:04:30|1297.49|1287.12|1297.79|1287.42|1297.89|1287.52|1297.44|1287.07|13
1736820280000|2025-01-14 02:04:40|1297.84|1287.47|1298.49|1288.12|1298.54|1288.17|1297.84|1287.47|15
1736820290000|2025-01-14 02:04:50|1298.39|1288.02|1298.24|1287.87|1298.69|1288.32|1298.24|1287.87|12
1736820300000|2025-01-14 02:05:00|1298.44|1288.07|1298.29|1287.92|1298.44|1288.07|1298.14|1287.77|12
1736820310000|2025-01-14 02:05:10|1298.24|1287.87|1297.79|1287.42|1298.24|1287.87|1297.49|1287.12|17
1736820320000|2025-01-14 02:05:20|1297.69|1287.32|1297.64|1287.27|1297.79|1287.42|1297.59|1287.22|8
1736820330000|2025-01-14 02:05:30|1297.59|1287.22|1295.24|1284.87|1297.64|1287.27|1295.24|1284.87|19
1736820340000|2025-01-14 02:05:40|1295.19|1284.82|1295.69|1285.32|1295.89|1285.52|1295.19|1284.82|15
1736820350000|2025-01-14 02:05:50|1295.64|1285.27|1295.54|1285.17|1295.84|1285.47|1295.49|1285.12|15
1736820360000|2025-01-14 02:06:00|1295.44|1285.07|1295.39|1285.02|1295.59|1285.22|1295.39|1285.02|9
1736820370000|2025-01-14 02:06:10|1295.44|1285.07|1295.39|1285.02|1295.74|1285.37|1295.39|1285.02|11
1736820380000|2025-01-14 02:06:20|1295.29|1284.92|1294.09|1283.72|1295.29|1284.92|1293.94|1283.57|24
1736820390000|2025-01-14 02:06:30|1294.04|1283.67|1294.34|1283.97|1294.49|1284.12|1294.04|1283.67|15
1736820400000|2025-01-14 02:06:40|1294.24|1283.87|1294.39|1284.02|1294.49|1284.12|1294.14|1283.77|12
1736820410000|2025-01-14 02:06:50|1294.29|1283.92|1294.29|1283.92|1294.44|1284.07|1294.19|1283.82|5
1736820420000|2025-01-14 02:07:00|1294.19|1283.82|1294.09|1283.72|1294.39|1284.02|1294.09|1283.72|9
1736820430000|2025-01-14 02:07:10|1294.34|1283.97|1294.04|1283.67|1294.44|1284.07|1294.04|1283.67|12
1736820440000|2025-01-14 02:07:20|1293.99|1283.62|1293.44|1283.07|1293.99|1283.62|1293.24|1282.87|20
1736820450000|2025-01-14 02:07:30|1293.34|1282.97|1293.39|1283.02|1293.59|1283.22|1293.34|1282.97|8
1736820460000|2025-01-14 02:07:40|1293.34|1282.97|1293.49|1283.12|1293.54|1283.17|1293.29|1282.92|12
1736820470000|2025-01-14 02:07:50|1293.44|1283.07|1293.39|1283.02|1293.54|1283.17|1293.39|1283.02|5
1736820480000|2025-01-14 02:08:00|1293.69|1283.32|1293.44|1283.07|1293.79|1283.42|1293.44|1283.07|11
1736820490000|2025-01-14 02:08:10|1293.34|1282.97|1293.54|1283.17|1293.64|1283.27|1293.14|1282.77|15
1736820500000|2025-01-14 02:08:20|1293.74|1283.37|1294.94|1284.57|1294.94|1284.57|1293.64|1283.27|17
1736820510000|2025-01-14 02:08:30|1294.89|1284.52|1295.64|1285.27|1295.64|1285.27|1294.89|1284.52|10
1736820520000|2025-01-14 02:08:40|1295.59|1285.22|1295.74|1285.37|1295.94|1285.57|1295.59|1285.22|9
1736820530000|2025-01-14 02:08:50|1295.69|1285.32|1295.49|1285.12|1295.79|1285.42|1295.34|1284.97|18
1736820540000|2025-01-14 02:09:00|1295.39|1285.02|1295.44|1285.07|1295.49|1285.12|1295.29|1284.92|9
1736820550000|2025-01-14 02:09:10|1295.69|1285.32|1295.94|1285.57|1296.19|1285.82|1295.69|1285.32|13
1736820560000|2025-01-14 02:09:20|1295.84|1285.47|1295.34|1284.97|1296.04|1285.67|1295.34|1284.97|15
1736820570000|2025-01-14 02:09:30|1295.39|1285.02|1295.39|1285.02|1295.59|1285.22|1295.39|1285.02|8
1736820580000|2025-01-14 02:09:40|1295.29|1284.92|1295.34|1284.97|1295.54|1285.17|1295.29|1284.92|9
1736820590000|2025-01-14 02:09:50|1295.39|1285.02|1295.44|1285.07|1295.74|1285.37|1295.39|1285.02|13
1736820600000|2025-01-14 02:10:00|1295.34|1284.97|1295.54|1285.17|1295.64|1285.27|1295.29|1284.92|11
1736820610000|2025-01-14 02:10:10|1295.44|1285.07|1295.59|1285.22|1295.64|1285.27|1295.29|1284.92|10
1736820620000|2025-01-14 02:10:20|1295.49|1285.12|1295.54|1285.17|1295.59|1285.22|1295.34|1284.97|9
1736820630000|2025-01-14 02:10:30|1295.49|1285.12|1295.34|1284.97|1295.59|1285.22|1295.34|1284.97|11
1736820640000|2025-01-14 02:10:40|1295.29|1284.92|1294.84|1284.47|1295.34|1284.97|1294.59|1284.22|19
1736820650000|2025-01-14 02:10:50|1294.79|1284.42|1294.54|1284.17|1294.79|1284.42|1294.54|1284.17|10
1736820660000|2025-01-14 02:11:00|1294.59|1284.22|1294.64|1284.27|1294.84|1284.47|1294.59|1284.22|12
1736820670000|2025-01-14 02:11:10|1294.69|1284.32|1295.09|1284.72|1295.14|1284.77|1294.69|1284.32|10
1736820680000|2025-01-14 02:11:20|1295.19|1284.82|1296.29|1285.92|1296.29|1285.92|1295.14|1284.77|14
1736820690000|2025-01-14 02:11:30|1296.24|1285.87|1297.84|1287.47|1297.94|1287.57|1296.24|1285.87|21
1736820700000|2025-01-14 02:11:40|1297.79|1287.42|1298.39|1288.02|1298.39|1288.02|1297.74|1287.37|12
1736820710000|2025-01-14 02:11:50|1298.34|1287.97|1298.54|1288.17|1298.64|1288.27|1298.34|1287.97|11
1736820720000|2025-01-14 02:12:00|1298.64|1288.27|1298.19|1287.82|1298.64|1288.27|1297.99|1287.62|14
1736820730000|2025-01-14 02:12:10|1298.24|1287.87|1297.59|1287.22|1298.24|1287.87|1297.59|1287.22|17
1736820740000|2025-01-14 02:12:20|1297.54|1287.17|1297.24|1286.87|1297.54|1287.17|1297.24|1286.87|11
1736820750000|2025-01-14 02:12:30|1297.44|1287.07|1296.69|1286.32|1297.44|1287.07|1296.49|1286.12|14
1736820760000|2025-01-14 02:12:40|1296.74|1286.37|1296.69|1286.32|1296.89|1286.52|1296.64|1286.27|19
1736820770000|2025-01-14 02:12:50|1296.89|1286.52|1296.99|1286.62|1297.19|1286.82|1296.74|1286.37|18
1736820780000|2025-01-14 02:13:00|1296.94|1286.57|1298.04|1287.67|1298.04|1287.67|1296.89|1286.52|12
1736820790000|2025-01-14 02:13:10|1298.29|1287.92|1298.54|1288.17|1298.69|1288.32|1298.24|1287.87|14
1736820800000|2025-01-14 02:13:20|1298.49|1288.12|1298.69|1288.32|1298.79|1288.42|1298.49|1288.12|8
1736820820000|2025-01-14 02:13:40|1298.64|1288.27|1298.89|1288.52|1298.89|1288.52|1298.59|1288.22|12
1736820830000|2025-01-14 02:13:50|1299.09|1288.72|1298.64|1288.27|1299.09|1288.72|1298.64|1288.27|11
1736820840000|2025-01-14 02:14:00|1298.59|1288.22|1298.29|1287.92|1298.64|1288.27|1298.04|1287.67|16
1736820850000|2025-01-14 02:14:10|1298.19|1287.82|1297.54|1287.17|1298.39|1288.02|1297.49|1287.12|14
1736820860000|2025-01-14 02:14:20|1297.44|1287.07|1297.49|1287.12|1297.59|1287.22|1297.39|1287.02|9
1736820870000|2025-01-14 02:14:30|1297.74|1287.37|1297.54|1287.17|1297.74|1287.37|1297.49|1287.12|8
1736820880000|2025-01-14 02:14:40|1297.49|1287.12|1298.44|1288.07|1298.44|1288.07|1297.49|1287.12|18
1736820890000|2025-01-14 02:14:50|1298.74|1288.37|1298.94|1288.57|1299.04|1288.67|1298.74|1288.37|7
1736820900000|2025-01-14 02:15:00|1298.89|1288.52|1299.44|1289.07|1299.49|1289.12|1298.89|1288.52|13
1736820910000|2025-01-14 02:15:10|1299.39|1289.02|1299.59|1289.22|1299.89|1289.52|1299.34|1288.97|16
1736820920000|2025-01-14 02:15:20|1299.49|1289.12|1299.54|1289.17|1299.69|1289.32|1299.34|1288.97|17
1736820930000|2025-01-14 02:15:30|1299.59|1289.22|1298.89|1288.52|1299.59|1289.22|1298.54|1288.17|20
1736820940000|2025-01-14 02:15:40|1298.29|1287.92|1299.24|1288.87|1299.29|1288.92|1298.29|1287.92|12
1736820950000|2025-01-14 02:15:50|1299.29|1288.92|1298.94|1288.57|1299.39|1289.02|1298.94|1288.57|16
1736820960000|2025-01-14 02:16:00|1298.89|1288.52|1299.19|1288.82|1299.24|1288.87|1298.89|1288.52|13
1736820970000|2025-01-14 02:16:10|1299.14|1288.77|1299.29|1288.92|1299.34|1288.97|1299.14|1288.77|11
1736820980000|2025-01-14 02:16:20|1299.19|1288.82|1299.54|1289.17|1299.69|1289.32|1299.19|1288.82|11
1736820990000|2025-01-14 02:16:30|1299.49|1289.12|1299.39|1289.02|1299.74|1289.37|1299.39|1289.02|11
1736821000000|2025-01-14 02:16:40|1299.49|1289.12|1300.69|1290.32|1300.69|1290.32|1299.39|1289.02|12
1736821010000|2025-01-14 02:16:50|1300.74|1290.37|1302.44|1292.07|1302.44|1292.07|1300.74|1290.37|20
1736821020000|2025-01-14 02:17:00|1302.39|1292.02|1303.39|1293.02|1303.39|1293.02|1302.19|1291.82|21
1736821030000|2025-01-14 02:17:10|1303.44|1293.07|1304.29|1293.92|1304.39|1294.02|1303.44|1293.07|16
1736821040000|2025-01-14 02:17:20|1304.24|1293.87|1304.39|1294.02|1304.54|1294.17|1304.04|1293.67|17
1736821050000|2025-01-14 02:17:30|1304.44|1294.07|1304.24|1293.87|1304.44|1294.07|1303.89|1293.52|25
1736821060000|2025-01-14 02:17:40|1304.29|1293.92|1303.69|1293.32|1304.34|1293.97|1303.59|1293.22|21
1736821070000|2025-01-14 02:17:50|1303.64|1293.27|1302.49|1292.12|1303.64|1293.27|1302.04|1291.67|27
1736821080000|2025-01-14 02:18:00|1302.44|1292.07|1302.19|1291.82|1302.49|1292.12|1301.99|1291.62|22
1736821090000|2025-01-14 02:18:10|1302.14|1291.77|1301.89|1291.52|1302.19|1291.82|1301.89|1291.52|14
1736821100000|2025-01-14 02:18:20|1301.94|1291.57|1301.94|1291.57|1302.04|1291.67|1301.84|1291.47|14
1736821110000|2025-01-14 02:18:30|1301.89|1291.52|1302.54|1292.17|1302.54|1292.17|1301.84|1291.47|10
1736821120000|2025-01-14 02:18:40|1302.49|1292.12|1303.19|1292.82|1303.24|1292.87|1302.44|1292.07|11
1736821130000|2025-01-14 02:18:50|1303.14|1292.77|1302.89|1292.52|1303.14|1292.77|1302.84|1292.47|11
1736821140000|2025-01-14 02:19:00|1303.14|1292.77|1302.99|1292.62|1303.24|1292.87|1302.84|1292.47|15
1736821150000|2025-01-14 02:19:10|1302.94|1292.57|1302.44|1292.07|1302.94|1292.57|1302.44|1292.07|15
1736821160000|2025-01-14 02:19:20|1302.39|1292.02|1302.49|1292.12|1302.54|1292.17|1302.39|1292.02|7
1736821170000|2025-01-14 02:19:30|1302.44|1292.07|1303.94|1293.57|1303.94|1293.57|1302.39|1292.02|16
1736821180000|2025-01-14 02:19:40|1304.09|1293.72|1305.94|1295.57|1306.24|1295.87|1303.84|1293.47|25
1736821190000|2025-01-14 02:19:50|1306.14|1295.77|1306.04|1295.67|1306.29|1295.92|1305.79|1295.42|24
1736821200000|2025-01-14 02:20:00|1305.99|1295.62|1304.79|1294.42|1305.99|1295.62|1304.54|1294.17|28
1736821210000|2025-01-14 02:20:10|1304.84|1294.47|1303.89|1293.52|1304.89|1294.52|1303.69|1293.32|21
1736821220000|2025-01-14 02:20:20|1303.99|1293.62|1303.69|1293.32|1304.39|1294.02|1303.59|1293.22|23
1736821230000|2025-01-14 02:20:30|1303.64|1293.27|1303.54|1293.17|1303.64|1293.27|1303.19|1292.82|27
1736821240000|2025-01-14 02:20:40|1304.19|1293.82|1304.54|1294.17|1304.54|1294.17|1303.74|1293.37|18
1736821250000|2025-01-14 02:20:50|1304.74|1294.37|1305.64|1295.27|1305.69|1295.32|1304.74|1294.37|14
1736821260000|2025-01-14 02:21:00|1305.59|1295.22|1307.09|1296.72|1307.09|1296.72|1305.59|1295.22|16
1736821270000|2025-01-14 02:21:10|1307.19|1296.82|1307.29|1296.92|1307.29|1296.92|1307.19|1296.82|4
1736821280000|2025-01-14 02:21:20|1307.39|1297.02|1307.29|1296.92|1307.39|1297.02|1307.24|1296.87|8
1736821290000|2025-01-14 02:21:30|1307.39|1297.02|1309.64|1299.27|1309.64|1299.27|1307.39|1297.02|18
1736821300000|2025-01-14 02:21:40|1309.69|1299.32|1309.44|1299.07|1309.69|1299.32|1309.29|1298.92|15
1736821310000|2025-01-14 02:21:50|1309.49|1299.12|1309.54|1299.17|1309.64|1299.27|1309.44|1299.07|10
1736821320000|2025-01-14 02:22:00|1309.49|1299.12|1309.54|1299.17|1309.99|1299.62|1309.04|1298.67|20
1736821330000|2025-01-14 02:22:10|1309.49|1299.12|1310.64|1300.27|1310.64|1300.27|1309.49|1299.12|16
1736821340000|2025-01-14 02:22:20|1310.74|1300.37|1311.64|1301.27|1312.24|1301.87|1310.74|1300.37|20
1736821350000|2025-01-14 02:22:30|1311.59|1301.22|1309.64|1299.27|1311.59|1301.22|1309.49|1299.12|22
1736821360000|2025-01-14 02:22:40|1309.59|1299.22|1310.19|1299.82|1310.24|1299.87|1309.59|1299.22|10
1736821370000|2025-01-14 02:22:50|1310.29|1299.92|1311.34|1300.97|1311.44|1301.07|1309.89|1299.52|28
1736821380000|2025-01-14 02:23:00|1311.79|1301.42|1310.99|1300.62|1311.84|1301.47|1310.29|1299.92|19
1736821390000|2025-01-14 02:23:10|1310.94|1300.57|1311.24|1300.87|1311.44|1301.07|1310.24|1299.87|17
1736821400000|2025-01-14 02:23:20|1311.19|1300.82|1311.84|1301.47|1311.99|1301.62|1311.19|1300.82|14
1736821410000|2025-01-14 02:23:30|1311.89|1301.52|1311.79|1301.42|1312.04|1301.67|1311.59|1301.22|19
1736821420000|2025-01-14 02:23:40|1311.69|1301.32|1311.39|1301.02|1311.79|1301.42|1311.19|1300.82|14
1736821430000|2025-01-14 02:23:50|1311.44|1301.07|1310.84|1300.47|1311.44|1301.07|1310.09|1299.72|20
1736821440000|2025-01-14 02:24:00|1310.79|1300.42|1309.54|1299.17|1310.89|1300.52|1309.54|1299.17|23
1736821450000|2025-01-14 02:24:10|1309.44|1299.07|1309.29|1298.92|1309.49|1299.12|1309.24|1298.87|13
1736821460000|2025-01-14 02:24:20|1309.34|1298.97|1309.84|1299.47|1309.89|1299.52|1309.29|1298.92|10
1736821470000|2025-01-14 02:24:30|1309.79|1299.42|1309.99|1299.62|1309.99|1299.62|1309.59|1299.22|12
1736821480000|2025-01-14 02:24:40|1310.09|1299.72|1309.99|1299.62|1310.09|1299.72|1309.74|1299.37|13
1736821490000|2025-01-14 02:24:50|1309.94|1299.57|1309.79|1299.42|1310.34|1299.97|1309.79|1299.42|16
1736821500000|2025-01-14 02:25:00|1309.94|1299.57|1310.04|1299.67|1310.84|1300.47|1309.84|1299.47|17
1736821510000|2025-01-14 02:25:10|1310.09|1299.72|1311.14|1300.77|1311.19|1300.82|1309.99|1299.62|21
1736821520000|2025-01-14 02:25:20|1311.09|1300.72|1310.79|1300.42|1311.24|1300.87|1310.69|1300.32|14
1736821530000|2025-01-14 02:25:30|1310.84|1300.47|1310.69|1300.32|1310.84|1300.47|1310.69|1300.32|11
1736821540000|2025-01-14 02:25:40|1310.54|1300.17|1310.24|1299.87|1310.54|1300.17|1310.14|1299.77|10
1736821550000|2025-01-14 02:25:50|1310.44|1300.07|1310.69|1300.32|1310.74|1300.37|1310.39|1300.02|12
1736821560000|2025-01-14 02:26:00|1310.84|1300.47|1311.54|1301.17|1311.59|1301.22|1310.79|1300.42|19
1736821570000|2025-01-14 02:26:10|1311.64|1301.27|1311.94|1301.57|1312.19|1301.82|1311.64|1301.27|21
1736821580000|2025-01-14 02:26:20|1311.84|1301.47|1310.74|1300.37|1311.84|1301.47|1310.74|1300.37|21
1736821590000|2025-01-14 02:26:30|1310.69|1300.32|1310.04|1299.67|1310.69|1300.32|1310.04|1299.67|12
1736821600000|2025-01-14 02:26:40|1310.09|1299.72|1309.64|1299.27|1310.34|1299.97|1309.39|1299.02|21
1736821610000|2025-01-14 02:26:50|1309.69|1299.32|1309.49|1299.12|1309.84|1299.47|1309.29|1298.92|24
1736821620000|2025-01-14 02:27:00|1309.94|1299.57|1309.94|1299.57|1310.44|1300.07|1309.89|1299.52|16
1736821630000|2025-01-14 02:27:10|1309.99|1299.62|1309.94|1299.57|1309.99|1299.62|1309.74|1299.37|16
1736821640000|2025-01-14 02:27:20|1309.89|1299.52|1309.84|1299.47|1310.09|1299.72|1309.79|1299.42|13
1736821650000|2025-01-14 02:27:30|1310.04|1299.67|1309.79|1299.42|1310.04|1299.67|1309.79|1299.42|8
1736821660000|2025-01-14 02:27:40|1309.84|1299.47|1309.99|1299.62|1310.14|1299.77|1309.74|1299.37|12
1736821670000|2025-01-14 02:27:50|1309.94|1299.57|1309.49|1299.12|1309.99|1299.62|1309.49|1299.12|8
1736821680000|2025-01-14 02:28:00|1309.44|1299.07|1309.24|1298.87|1309.84|1299.47|1308.54|1298.17|14
1736821690000|2025-01-14 02:28:10|1309.04|1298.67|1309.34|1298.97|1309.74|1299.37|1308.44|1298.07|17
1736821700000|2025-01-14 02:28:20|1309.39|1299.02|1308.24|1297.87|1309.54|1299.17|1308.24|1297.87|23
1736821710000|2025-01-14 02:28:30|1308.29|1297.92|1307.54|1297.17|1308.29|1297.92|1307.54|1297.17|17
1736821720000|2025-01-14 02:28:40|1307.19|1296.82|1307.49|1297.12|1307.49|1297.12|1307.19|1296.82|13
1736821730000|2025-01-14 02:28:50|1307.54|1297.17|1307.29|1296.92|1307.84|1297.47|1307.29|1296.92|12
1736821740000|2025-01-14 02:29:00|1307.24|1296.87|1307.69|1297.32|1307.84|1297.47|1307.24|1296.87|10
1736821750000|2025-01-14 02:29:10|1308.14|1297.77|1307.84|1297.47|1308.19|1297.82|1307.59|1297.22|14
1736821760000|2025-01-14 02:29:20|1307.79|1297.42|1308.19|1297.82|1308.19|1297.82|1307.79|1297.42|8
1736821780000|2025-01-14 02:29:40|1308.34|1297.97|1308.44|1298.07|1308.44|1298.07|1308.34|1297.97|2
1736821790000|2025-01-14 02:29:50|1308.39|1298.02|1308.19|1297.82|1308.39|1298.02|1307.99|1297.62|11
1736821800000|2025-01-14 02:30:00|1308.14|1297.77|1309.14|1298.77|1309.14|1298.77|1307.14|1296.77|18
1736821810000|2025-01-14 02:30:10|1309.09|1298.72|1307.49|1297.12|1309.09|1298.72|1307.49|1297.12|18
1736821820000|2025-01-14 02:30:20|1307.44|1297.07|1307.74|1297.37|1307.89|1297.52|1307.34|1296.97|13
1736821830000|2025-01-14 02:30:30|1307.69|1297.32|1307.74|1297.37|1308.04|1297.67|1307.39|1297.02|17
1736821840000|2025-01-14 02:30:40|1307.64|1297.27|1306.19|1295.82|1307.64|1297.27|1306.19|1295.82|20
1736821850000|2025-01-14 02:30:50|1306.14|1295.77|1305.84|1295.47|1306.14|1295.77|1305.84|1295.47|11
1736821860000|2025-01-14 02:31:00|1306.04|1295.67|1305.29|1294.92|1306.14|1295.77|1304.44|1294.07|25
1736821870000|2025-01-14 02:31:10|1305.59|1295.22|1306.09|1295.72|1306.19|1295.82|1305.59|1295.22|15
1736821880000|2025-01-14 02:31:20|1306.29|1295.92|1304.89|1294.52|1306.29|1295.92|1304.89|1294.52|22
1736821890000|2025-01-14 02:31:30|1304.79|1294.42|1304.54|1294.17|1304.79|1294.42|1304.54|1294.17|10
1736821900000|2025-01-14 02:31:40|1304.49|1294.12|1303.84|1293.47|1304.49|1294.12|1303.24|1292.87|15
1736821910000|2025-01-14 02:31:50|1303.94|1293.57|1304.89|1294.52|1304.89|1294.52|1303.89|1293.52|18
1736821920000|2025-01-14 02:32:00|1304.94|1294.57|1303.19|1292.82|1304.94|1294.57|1302.99|1292.62|22
1736821930000|2025-01-14 02:32:10|1302.99|1292.62|1303.74|1293.37|1304.04|1293.67|1302.99|1292.62|18
1736821940000|2025-01-14 02:32:20|1303.84|1293.47|1305.49|1295.12|1305.54|1295.17|1303.84|1293.47|21
1736821950000|2025-01-14 02:32:30|1305.59|1295.22|1305.39|1295.02|1305.69|1295.32|1305.34|1294.97|15
1736821960000|2025-01-14 02:32:40|1305.34|1294.97|1305.49|1295.12|1305.59|1295.22|1305.24|1294.87|6
1736821970000|2025-01-14 02:32:50|1305.44|1295.07|1304.74|1294.37|1305.44|1295.07|1304.74|1294.37|12
1736821980000|2025-01-14 02:33:00|1305.19|1294.82|1304.24|1293.87|1305.59|1295.22|1304.14|1293.77|23
1736821990000|2025-01-14 02:33:10|1304.74|1294.37|1305.49|1295.12|1305.49|1295.12|1304.69|1294.32|18
1736822000000|2025-01-14 02:33:20|1305.64|1295.27|1306.29|1295.92|1306.49|1296.12|1305.64|1295.27|14
1736822010000|2025-01-14 02:33:30|1306.49|1296.12|1306.49|1296.12|1306.49|1296.12|1306.24|1295.87|10
1736822020000|2025-01-14 02:33:40|1306.44|1296.07|1305.14|1294.77|1306.44|1296.07|1304.99|1294.62|21
1736822030000|2025-01-14 02:33:50|1305.19|1294.82|1305.19|1294.82|1305.39|1295.02|1304.99|1294.62|19
1736822040000|2025-01-14 02:34:00|1305.34|1294.97|1306.54|1296.17|1306.69|1296.32|1305.24|1294.87|14
1736822050000|2025-01-14 02:34:10|1306.49|1296.12|1306.79|1296.42|1306.84|1296.47|1306.34|1295.97|12
1736822060000|2025-01-14 02:34:20|1306.74|1296.37|1306.59|1296.22|1306.79|1296.42|1306.39|1296.02|13
1736822070000|2025-01-14 02:34:30|1306.84|1296.47|1306.44|1296.07|1306.84|1296.47|1306.44|1296.07|12
1736822080000|2025-01-14 02:34:40|1305.94|1295.57|1305.64|1295.27|1306.24|1295.87|1305.64|1295.27|17
1736822090000|2025-01-14 02:34:50|1305.39|1295.02|1304.99|1294.62|1305.39|1295.02|1304.94|1294.57|15
1736822100000|2025-01-14 02:35:00|1305.09|1294.72|1306.14|1295.77|1306.19|1295.82|1305.09|1294.72|12
1736822110000|2025-01-14 02:35:10|1306.09|1295.72|1306.34|1295.97|1306.39|1296.02|1306.09|1295.72|12
1736822120000|2025-01-14 02:35:20|1306.29|1295.92|1306.09|1295.72|1306.29|1295.92|1306.09|1295.72|10
1736822130000|2025-01-14 02:35:30|1306.04|1295.67|1305.09|1294.72|1306.04|1295.67|1305.09|1294.72|14
1736822140000|2025-01-14 02:35:40|1305.19|1294.82|1306.14|1295.77|1306.39|1296.02|1305.19|1294.82|17
1736822150000|2025-01-14 02:35:50|1306.19|1295.82|1306.54|1296.17|1306.54|1296.17|1306.19|1295.82|10
1736822160000|2025-01-14 02:36:00|1306.64|1296.27|1306.54|1296.17|1306.84|1296.47|1306.29|1295.92|19
1736822170000|2025-01-14 02:36:10|1306.49|1296.12|1306.34|1295.97|1306.49|1296.12|1306.34|1295.97|11
1736822180000|2025-01-14 02:36:20|1306.29|1295.92|1306.04|1295.67|1306.29|1295.92|1305.94|1295.57|13
1736822200000|2025-01-14 02:36:40|1305.74|1295.37|1305.99|1295.62|1306.04|1295.67|1305.69|1295.32|4
1736822210000|2025-01-14 02:36:50|1305.89|1295.52|1304.59|1294.22|1305.94|1295.57|1304.59|1294.22|16
1736822220000|2025-01-14 02:37:00|1304.69|1294.32|1304.34|1293.97|1304.84|1294.47|1304.34|1293.97|18
1736822230000|2025-01-14 02:37:10|1304.29|1293.92|1305.99|1295.62|1306.04|1295.67|1304.29|1293.92|13
1736822240000|2025-01-14 02:37:20|1306.04|1295.67|1306.14|1295.77|1306.29|1295.92|1305.94|1295.57|16
1736822250000|2025-01-14 02:37:30|1306.09|1295.72|1306.14|1295.77|1306.29|1295.92|1305.89|1295.52|9
1736822260000|2025-01-14 02:37:40|1306.04|1295.67|1306.89|1296.52|1306.89|1296.52|1305.99|1295.62|12
1736822270000|2025-01-14 02:37:50|1306.99|1296.62|1306.89|1296.52|1306.99|1296.62|1306.74|1296.37|11
1736822280000|2025-01-14 02:38:00|1306.84|1296.47|1307.94|1297.57|1307.94|1297.57|1306.84|1296.47|14
1736822290000|2025-01-14 02:38:10|1307.89|1297.52|1308.69|1298.32|1308.84|1298.47|1307.84|1297.47|14
1736822300000|2025-01-14 02:38:20|1308.79|1298.42|1308.29|1297.92|1308.94|1298.57|1308.14|1297.77|16
1736822310000|2025-01-14 02:38:30|1308.39|1298.02|1309.69|1299.32|1309.79|1299.42|1308.24|1297.87|21
1736822320000|2025-01-14 02:38:40|1309.64|1299.27|1309.39|1299.02|1309.74|1299.37|1308.79|1298.42|13
1736822330000|2025-01-14 02:38:50|1309.69|1299.32|1309.14|1298.77|1309.69|1299.32|1308.99|1298.62|15
1736822340000|2025-01-14 02:39:00|1309.04|1298.67|1308.94|1298.57|1309.19|1298.82|1308.94|1298.57|10
1736822350000|2025-01-14 02:39:10|1308.99|1298.62|1309.09|1298.72|1309.34|1298.97|1308.89|1298.52|15
1736822360000|2025-01-14 02:39:20|1309.04|1298.67|1308.89|1298.52|1309.04|1298.67|1308.89|1298.52|6
1736822370000|2025-01-14 02:39:30|1308.84|1298.47|1308.84|1298.47|1308.94|1298.57|1308.84|1298.47|7
1736822380000|2025-01-14 02:39:40|1308.79|1298.42|1308.64|1298.27|1308.89|1298.52|1308.64|1298.27|14
1736822390000|2025-01-14 02:39:50|1308.69|1298.32|1308.09|1297.72|1308.69|1298.32|1307.54|1297.17|16
1736822400000|2025-01-14 02:40:00|1308.14|1297.77|1307.29|1296.92|1308.14|1297.77|1307.24|1296.87|19
1736822410000|2025-01-14 02:40:10|1307.24|1296.87|1307.49|1297.12|1307.69|1297.32|1307.24|1296.87|14
1736822420000|2025-01-14 02:40:20|1307.69|1297.32|1308.09|1297.72|1308.09|1297.72|1307.69|1297.32|10
1736822430000|2025-01-14 02:40:30|1308.04|1297.67|1308.54|1298.17|1308.54|1298.17|1307.99|1297.62|10
1736822440000|2025-01-14 02:40:40|1308.64|1298.27|1309.14|1298.77|1309.59|1299.22|1308.59|1298.22|20
1736822450000|2025-01-14 02:40:50|1309.19|1298.82|1308.99|1298.62|1309.19|1298.82|1308.64|1298.27|16
1736822460000|2025-01-14 02:41:00|1309.14|1298.77|1309.19|1298.82|1309.24|1298.87|1309.14|1298.77|13
1736822470000|2025-01-14 02:41:10|1309.29|1298.92|1309.44|1299.07|1309.54|1299.17|1309.29|1298.92|9
1736822480000|2025-01-14 02:41:20|1309.39|1299.02|1309.64|1299.27|1309.79|1299.42|1309.19|1298.82|17
1736822490000|2025-01-14 02:41:30|1309.54|1299.17|1309.39|1299.02|1309.54|1299.17|1309.39|1299.02|8
1736822500000|2025-01-14 02:41:40|1309.64|1299.27|1309.84|1299.47|1309.99|1299.62|1309.64|1299.27|8
1736822510000|2025-01-14 02:41:50|1309.79|1299.42|1308.59|1298.22|1309.79|1299.42|1307.89|1297.52|24
1736822520000|2025-01-14 02:42:00|1308.79|1298.42|1308.69|1298.32|1308.89|1298.52|1308.69|1298.32|13
1736822530000|2025-01-14 02:42:10|1308.74|1298.37|1308.04|1297.67|1308.99|1298.62|1307.39|1297.02|15
1736822540000|2025-01-14 02:42:20|1307.49|1297.12|1307.39|1297.02|1307.64|1297.27|1307.34|1296.97|17
1736822550000|2025-01-14 02:42:30|1307.34|1296.97|1307.44|1297.07|1307.44|1297.07|1307.29|1296.92|4
1736822560000|2025-01-14 02:42:40|1307.34|1296.97|1307.49|1297.12|1307.54|1297.17|1307.34|1296.97|4
1736822570000|2025-01-14 02:42:50|1307.54|1297.17|1307.39|1297.02|1307.54|1297.17|1307.34|1296.97|9
1736822580000|2025-01-14 02:43:00|1307.34|1296.97|1307.09|1296.72|1307.59|1297.22|1307.09|1296.72|14
1736822590000|2025-01-14 02:43:10|1307.39|1297.02|1306.84|1296.47|1307.44|1297.07|1306.84|1296.47|9
1736822600000|2025-01-14 02:43:20|1306.79|1296.42|1306.79|1296.42|1306.99|1296.62|1306.79|1296.42|10
1736822610000|2025-01-14 02:43:30|1306.94|1296.57|1306.89|1296.52|1307.34|1296.97|1306.89|1296.52|8
1736822620000|2025-01-14 02:43:40|1306.94|1296.57|1306.89|1296.52|1306.94|1296.57|1306.89|1296.52|2
1736822630000|2025-01-14 02:43:50|1306.84|1296.47|1306.74|1296.37|1306.84|1296.47|1306.74|1296.37|3
1736822640000|2025-01-14 02:44:00|1307.09|1296.72|1307.24|1296.87|1307.24|1296.87|1306.84|1296.47|11
1736822650000|2025-01-14 02:44:10|1307.29|1296.92|1307.34|1296.97|1307.34|1296.97|1307.19|1296.82|4
1736822660000|2025-01-14 02:44:20|1307.29|1296.92|1307.29|1296.92|1307.34|1296.97|1307.24|1296.87|5
1736822670000|2025-01-14 02:44:30|1307.24|1296.87|1306.34|1295.97|1307.24|1296.87|1306.29|1295.92|8
1736822680000|2025-01-14 02:44:40|1306.44|1296.07|1306.44|1296.07|1306.59|1296.22|1306.44|1296.07|9
1736822690000|2025-01-14 02:44:50|1306.79|1296.42|1306.64|1296.27|1306.79|1296.42|1306.34|1295.97|12
1736822700000|2025-01-14 02:45:00|1306.59|1296.22|1306.99|1296.62|1307.19|1296.82|1306.54|1296.17|7
1736822710000|2025-01-14 02:45:10|1306.94|1296.57|1307.29|1296.92|1307.34|1296.97|1306.84|1296.47|15
1736822720000|2025-01-14 02:45:20|1307.24|1296.87|1307.49|1297.12|1307.49|1297.12|1307.24|1296.87|5
1736822730000|2025-01-14 02:45:30|1307.69|1297.32|1308.09|1297.72|1308.09|1297.72|1307.54|1297.17|8
1736822740000|2025-01-14 02:45:40|1307.99|1297.62|1307.24|1296.87|1307.99|1297.62|1307.24|1296.87|13
1736822760000|2025-01-14 02:46:00|1305.19|1294.82|1305.34|1294.97|1305.39|1295.02|1305.14|1294.77|4
1736822770000|2025-01-14 02:46:10|1305.29|1294.92|1305.29|1294.92|1305.29|1294.92|1305.29|1294.92|1
1736822780000|2025-01-14 02:46:20|1305.24|1294.87|1305.04|1294.67|1305.24|1294.87|1304.39|1294.02|11
1736822790000|2025-01-14 02:46:30|1305.09|1294.72|1304.94|1294.57|1305.09|1294.72|1304.39|1294.02|9
1736822800000|2025-01-14 02:46:40|1304.89|1294.52|1304.19|1293.82|1304.99|1294.62|1304.19|1293.82|12
1736822810000|2025-01-14 02:46:50|1304.24|1293.87|1304.34|1293.97|1304.69|1294.32|1304.24|1293.87|12
1736822820000|2025-01-14 02:47:00|1304.29|1293.92|1304.14|1293.77|1304.29|1293.92|1303.99|1293.62|10
1736822830000|2025-01-14 02:47:10|1304.29|1293.92|1303.19|1292.82|1304.29|1293.92|1303.04|1292.67|9
1736822840000|2025-01-14 02:47:20|1303.24|1292.87|1303.94|1293.57|1303.94|1293.57|1303.24|1292.87|11
1736822850000|2025-01-14 02:47:30|1304.04|1293.67|1304.39|1294.02|1304.54|1294.17|1304.04|1293.67|9
1736822860000|2025-01-14 02:47:40|1304.34|1293.97|1304.54|1294.17|1304.54|1294.17|1304.34|1293.97|3
1736822870000|2025-01-14 02:47:50|1304.79|1294.42|1304.64|1294.27|1304.99|1294.62|1304.64|1294.27|14
1736822880000|2025-01-14 02:48:00|1304.59|1294.22|1304.69|1294.32|1304.89|1294.52|1304.59|1294.22|14
1736822890000|2025-01-14 02:48:10|1304.59|1294.22|1303.84|1293.47|1304.59|1294.22|1303.49|1293.12|18
1736822900000|2025-01-14 02:48:20|1303.94|1293.57|1304.09|1293.72|1304.24|1293.87|1303.89|1293.52|6
1736822910000|2025-01-14 02:48:30|1304.04|1293.67|1304.24|1293.87|1304.39|1294.02|1304.04|1293.67|13
1736822920000|2025-01-14 02:48:40|1304.19|1293.82|1304.44|1294.07|1304.44|1294.07|1304.14|1293.77|8
1736822930000|2025-01-14 02:48:50|1304.39|1294.02|1304.34|1293.97|1304.54|1294.17|1304.34|1293.97|12
1736822940000|2025-01-14 02:49:00|1304.29|1293.92|1304.04|1293.67|1304.39|1294.02|1304.04|1293.67|15
1736822950000|2025-01-14 02:49:10|1303.94|1293.57|1303.84|1293.47|1303.99|1293.62|1303.29|1292.92|12
1736822960000|2025-01-14 02:49:20|1303.79|1293.42|1303.64|1293.27|1303.79|1293.42|1303.64|1293.27|6
1736822970000|2025-01-14 02:49:30|1303.59|1293.22|1302.49|1292.12|1303.59|1293.22|1302.34|1291.97|13
1736822980000|2025-01-14 02:49:40|1302.39|1292.02|1302.84|1292.47|1302.89|1292.52|1302.39|1292.02|8
1736822990000|2025-01-14 02:49:50|1303.04|1292.67|1303.24|1292.87|1303.49|1293.12|1302.99|1292.62|13
1736823000000|2025-01-14 02:50:00|1303.19|1292.82|1302.69|1292.32|1303.29|1292.92|1302.69|1292.32|15
1736823010000|2025-01-14 02:50:10|1302.74|1292.37|1302.79|1292.42|1303.04|1292.67|1302.64|1292.27|14
1736823020000|2025-01-14 02:50:20|1302.74|1292.37|1302.84|1292.47|1303.04|1292.67|1302.74|1292.37|5
1736823030000|2025-01-14 02:50:30|1303.04|1292.67|1302.89|1292.52|1303.04|1292.67|1302.79|1292.42|16
1736823040000|2025-01-14 02:50:40|1303.04|1292.67|1302.84|1292.47|1303.04|1292.67|1302.84|1292.47|10
1736823050000|2025-01-14 02:50:50|1303.04|1292.67|1303.39|1293.02|1303.39|1293.02|1303.04|1292.67|6
1736823060000|2025-01-14 02:51:00|1303.44|1293.07|1303.84|1293.47|1304.14|1293.77|1303.44|1293.07|17
1736823070000|2025-01-14 02:51:10|1303.79|1293.42|1303.94|1293.57|1304.04|1293.67|1303.74|1293.37|12
1736823080000|2025-01-14 02:51:20|1304.19|1293.82|1304.49|1294.12|1304.64|1294.27|1304.04|1293.67|15
1736823090000|2025-01-14 02:51:30|1304.44|1294.07|1304.89|1294.52|1305.09|1294.72|1304.44|1294.07|15
1736823100000|2025-01-14 02:51:40|1305.14|1294.77|1306.34|1295.97|1306.39|1296.02|1305.04|1294.67|20
1736823110000|2025-01-14 02:51:50|1306.44|1296.07|1306.34|1295.97|1306.49|1296.12|1306.34|1295.97|5
1736823130000|2025-01-14 02:52:10|1307.44|1297.07|1307.14|1296.77|1307.44|1297.07|1307.14|1296.77|6
1736823140000|2025-01-14 02:52:20|1307.09|1296.72|1307.49|1297.12|1307.74|1297.37|1307.09|1296.72|11
1736823150000|2025-01-14 02:52:30|1307.44|1297.07|1307.74|1297.37|1307.84|1297.47|1307.24|1296.87|16
1736823160000|2025-01-14 02:52:40|1307.84|1297.47|1307.94|1297.57|1308.04|1297.67|1307.74|1297.37|10
1736823170000|2025-01-14 02:52:50|1308.49|1298.12|1308.04|1297.67|1308.49|1298.12|1307.89|1297.52|12
1736823180000|2025-01-14 02:53:00|1308.24|1297.87|1308.04|1297.67|1308.34|1297.97|1307.99|1297.62|16
1736823190000|2025-01-14 02:53:10|1308.24|1297.87|1308.24|1297.87|1308.34|1297.97|1308.04|1297.67|14
1736823200000|2025-01-14 02:53:20|1308.09|1297.72|1307.99|1297.62|1308.14|1297.77|1307.94|1297.57|5
1736823210000|2025-01-14 02:53:30|1307.89|1297.52|1307.84|1297.47|1307.99|1297.62|1307.84|1297.47|9
1736823220000|2025-01-14 02:53:40|1307.79|1297.42|1306.49|1296.12|1307.99|1297.62|1306.49|1296.12|17
1736823230000|2025-01-14 02:53:50|1306.59|1296.22|1306.59|1296.22|1306.64|1296.27|1306.54|1296.17|8
1736823240000|2025-01-14 02:54:00|1306.49|1296.12|1306.39|1296.02|1306.84|1296.47|1306.39|1296.02|9
1736823250000|2025-01-14 02:54:10|1306.49|1296.12|1306.49|1296.12|1306.49|1296.12|1306.49|1296.12|1
1736823260000|2025-01-14 02:54:20|1306.44|1296.07|1306.39|1296.02|1306.49|1296.12|1306.34|1295.97|4
1736823290000|2025-01-14 02:54:50|1306.44|1296.07|1306.29|1295.92|1306.44|1296.07|1306.29|1295.92|6
1736823300000|2025-01-14 02:55:00|1306.34|1295.97|1306.39|1296.02|1306.44|1296.07|1306.24|1295.87|7
1736823320000|2025-01-14 02:55:20|1306.79|1296.42|1306.79|1296.42|1306.79|1296.42|1306.79|1296.42|1
1736823330000|2025-01-14 02:55:30|1306.74|1296.37|1306.74|1296.37|1306.74|1296.37|1305.99|1295.62|3
1736823340000|2025-01-14 02:55:40|1307.04|1296.67|1307.24|1296.87|1307.24|1296.87|1307.04|1296.67|2
1736823350000|2025-01-14 02:55:50|1307.14|1296.77|1307.04|1296.67|1307.34|1296.97|1307.04|1296.67|12
1736823360000|2025-01-14 02:56:00|1307.34|1296.97|1307.39|1297.02|1307.49|1297.12|1307.04|1296.67|11
1736823370000|2025-01-14 02:56:10|1307.34|1296.97|1307.44|1297.07|1307.49|1297.12|1307.14|1296.77|12
1736823380000|2025-01-14 02:56:20|1307.49|1297.12|1308.29|1297.92|1308.29|1297.92|1307.44|1297.07|17
1736823390000|2025-01-14 02:56:30|1308.19|1297.82|1308.19|1297.82|1308.34|1297.97|1308.04|1297.67|9
1736823400000|2025-01-14 02:56:40|1308.09|1297.72|1308.09|1297.72|1308.34|1297.97|1308.09|1297.72|6
1736823410000|2025-01-14 02:56:50|1308.29|1297.92|1308.59|1298.22|1308.69|1298.32|1308.24|1297.87|15
1736823420000|2025-01-14 02:57:00|1308.54|1298.17|1308.74|1298.37|1309.09|1298.72|1308.54|1298.17|7
1736823430000|2025-01-14 02:57:10|1309.04|1298.67|1308.99|1298.62|1309.14|1298.77|1308.89|1298.52|11
1736823440000|2025-01-14 02:57:20|1309.19|1298.82|1309.59|1299.22|1309.64|1299.27|1309.14|1298.77|10
1736823450000|2025-01-14 02:57:30|1309.54|1299.17|1309.59|1299.22|1309.79|1299.42|1309.54|1299.17|10
1736823460000|2025-01-14 02:57:40|1309.79|1299.42|1308.49|1298.12|1309.79|1299.42|1308.39|1298.02|17
1736823470000|2025-01-14 02:57:50|1308.39|1298.02|1308.44|1298.07|1308.54|1298.17|1308.29|1297.92|8
1736823480000|2025-01-14 02:58:00|1308.64|1298.27|1308.44|1298.07|1308.69|1298.32|1308.39|1298.02|12
1736823490000|2025-01-14 02:58:10|1308.34|1297.97|1307.99|1297.62|1308.69|1298.32|1307.59|1297.22|14
1736823500000|2025-01-14 02:58:20|1307.94|1297.57|1307.29|1296.92|1308.04|1297.67|1307.29|1296.92|9
1736823510000|2025-01-14 02:58:30|1307.24|1296.87|1307.24|1296.87|1307.24|1296.87|1307.24|1296.87|1
1736823520000|2025-01-14 02:58:40|1307.14|1296.77|1306.99|1296.62|1307.29|1296.92|1306.99|1296.62|7
1736823530000|2025-01-14 02:58:50|1306.94|1296.57|1307.09|1296.72|1307.09|1296.72|1306.94|1296.57|2
1736823540000|2025-01-14 02:59:00|1307.19|1296.82|1308.04|1297.67|1308.04|1297.67|1307.19|1296.82|11
1736823550000|2025-01-14 02:59:10|1307.94|1297.57|1308.04|1297.67|1308.14|1297.77|1307.94|1297.57|9
1736823560000|2025-01-14 02:59:20|1308.19|1297.82|1308.14|1297.77|1308.39|1298.02|1308.04|1297.67|12
1736823570000|2025-01-14 02:59:30|1308.04|1297.67|1307.99|1297.62|1308.19|1297.82|1307.79|1297.42|9
1736823580000|2025-01-14 02:59:40|1307.89|1297.52|1307.79|1297.42|1308.09|1297.72|1307.79|1297.42|7
1736823590000|2025-01-14 02:59:50|1307.84|1297.47|1307.94|1297.57|1308.04|1297.67|1307.74|1297.37|7
1736823600000|2025-01-14 03:00:00|1307.84|1297.47|1308.09|1297.72|1308.39|1298.02|1307.79|1297.42|12
1736823610000|2025-01-14 03:00:10|1308.14|1297.77|1307.84|1297.47|1308.14|1297.77|1307.79|1297.42|13
1736823620000|2025-01-14 03:00:20|1307.74|1297.37|1308.39|1298.02|1308.54|1298.17|1307.74|1297.37|13
1736823630000|2025-01-14 03:00:30|1308.34|1297.97|1309.59|1299.22|1309.59|1299.22|1308.34|1297.97|16
1736823640000|2025-01-14 03:00:40|1310.09|1299.72|1310.09|1299.72|1310.19|1299.82|1309.94|1299.57|15
1736823650000|2025-01-14 03:00:50|1310.14|1299.77|1309.94|1299.57|1310.14|1299.77|1309.94|1299.57|4
1736823660000|2025-01-14 03:01:00|1309.89|1299.52|1310.04|1299.67|1310.34|1299.97|1309.79|1299.42|10
1736823670000|2025-01-14 03:01:10|1310.29|1299.92|1310.59|1300.22|1310.59|1300.22|1310.04|1299.67|14
1736823680000|2025-01-14 03:01:20|1310.54|1300.17|1310.49|1300.12|1311.14|1300.77|1310.44|1300.07|14
1736823690000|2025-01-14 03:01:30|1310.54|1300.17|1310.19|1299.82|1311.24|1300.87|1310.14|1299.77|24
1736823710000|2025-01-14 03:01:50|1309.24|1298.87|1308.84|1298.47|1309.24|1298.87|1308.79|1298.42|7
1736823720000|2025-01-14 03:02:00|1308.94|1298.57|1308.34|1297.97|1308.94|1298.57|1307.74|1297.37|16
1736823730000|2025-01-14 03:02:10|1308.39|1298.02|1308.19|1297.82|1308.54|1298.17|1308.14|1297.77|14
1736823740000|2025-01-14 03:02:20|1308.24|1297.87|1307.99|1297.62|1308.29|1297.92|1307.99|1297.62|17
1736823750000|2025-01-14 03:02:30|1308.14|1297.77|1307.54|1297.17|1308.14|1297.77|1307.14|1296.77|14
1736823760000|2025-01-14 03:02:40|1307.59|1297.22|1307.64|1297.27|1308.04|1297.67|1307.54|1297.17|16
1736823770000|2025-01-14 03:02:50|1307.79|1297.42|1307.64|1297.27|1307.94|1297.57|1307.64|1297.27|9
1736823780000|2025-01-14 03:03:00|1307.89|1297.52|1307.89|1297.52|1308.44|1298.07|1307.74|1297.37|21
1736823790000|2025-01-14 03:03:10|1308.29|1297.92|1308.79|1298.42|1308.99|1298.62|1308.29|1297.92|16
1736823800000|2025-01-14 03:03:20|1308.84|1298.47|1308.89|1298.52|1308.99|1298.62|1308.74|1298.37|15
1736823810000|2025-01-14 03:03:30|1308.84|1298.47|1308.79|1298.42|1308.89|1298.52|1308.74|1298.37|8
1736823820000|2025-01-14 03:03:40|1308.99|1298.62|1308.94|1298.57|1308.99|1298.62|1308.89|1298.52|7
1736823830000|2025-01-14 03:03:50|1308.89|1298.52|1308.94|1298.57|1309.14|1298.77|1308.74|1298.37|9
1736823840000|2025-01-14 03:04:00|1308.89|1298.52|1309.34|1298.97|1309.64|1299.27|1308.89|1298.52|15
1736823850000|2025-01-14 03:04:10|1309.59|1299.22|1309.79|1299.42|1309.84|1299.47|1309.59|1299.22|10
1736823860000|2025-01-14 03:04:20|1309.89|1299.52|1310.69|1300.32|1310.74|1300.37|1309.89|1299.52|17
1736823870000|2025-01-14 03:04:30|1310.64|1300.27|1311.14|1300.77|1311.49|1301.12|1310.64|1300.27|15
1736823880000|2025-01-14 03:04:40|1311.24|1300.87|1309.89|1299.52|1311.34|1300.97|1309.59|1299.22|25
1736823890000|2025-01-14 03:04:50|1309.79|1299.42|1309.54|1299.17|1309.84|1299.47|1309.29|1298.92|16
1736823900000|2025-01-14 03:05:00|1309.44|1299.07|1308.89|1298.52|1309.54|1299.17|1308.89|1298.52|10
1736823910000|2025-01-14 03:05:10|1308.94|1298.57|1308.69|1298.32|1308.94|1298.57|1308.44|1298.07|16
1736823930000|2025-01-14 03:05:30|1308.94|1298.57|1309.04|1298.67|1309.09|1298.72|1308.94|1298.57|3
1736823940000|2025-01-14 03:05:40|1308.99|1298.62|1309.54|1299.17|1309.54|1299.17|1308.99|1298.62|13
1736823950000|2025-01-14 03:05:50|1309.44|1299.07|1309.64|1299.27|1310.04|1299.67|1309.34|1298.97|12
1736823960000|2025-01-14 03:06:00|1309.69|1299.32|1310.39|1300.02|1310.54|1300.17|1309.69|1299.32|13
1736823970000|2025-01-14 03:06:10|1310.49|1300.12|1309.74|1299.37|1310.49|1300.12|1309.24|1298.87|15
1736823980000|2025-01-14 03:06:20|1309.69|1299.32|1308.89|1298.52|1309.69|1299.32|1308.89|1298.52|7
1736823990000|2025-01-14 03:06:30|1309.09|1298.72|1308.94|1298.57|1309.09|1298.72|1308.84|1298.47|9
1736824000000|2025-01-14 03:06:40|1308.84|1298.47|1308.69|1298.32|1309.04|1298.67|1308.69|1298.32|10
1736824010000|2025-01-14 03:06:50|1308.79|1298.42|1308.64|1298.27|1308.94|1298.57|1308.09|1297.72|10
1736824020000|2025-01-14 03:07:00|1308.54|1298.17|1307.64|1297.27|1308.79|1298.42|1307.64|1297.27|19
1736824030000|2025-01-14 03:07:10|1307.54|1297.17|1307.49|1297.12|1307.79|1297.42|1307.49|1297.12|10
1736824040000|2025-01-14 03:07:20|1307.74|1297.37|1307.54|1297.17|1307.74|1297.37|1307.44|1297.07|12
1736824050000|2025-01-14 03:07:30|1307.49|1297.12|1307.04|1296.67|1307.49|1297.12|1307.04|1296.67|14
1736824060000|2025-01-14 03:07:40|1306.99|1296.62|1308.14|1297.77|1308.29|1297.92|1306.99|1296.62|16
1736824070000|2025-01-14 03:07:50|1308.04|1297.67|1308.24|1297.87|1308.24|1297.87|1307.99|1297.62|10
1736824080000|2025-01-14 03:08:00|1308.34|1297.97|1308.09|1297.72|1308.44|1298.07|1308.09|1297.72|14
1736824090000|2025-01-14 03:08:10|1308.34|1297.97|1308.99|1298.62|1308.99|1298.62|1308.19|1297.82|15
1736824100000|2025-01-14 03:08:20|1308.89|1298.52|1309.54|1299.17|1309.64|1299.27|1308.74|1298.37|18
1736824110000|2025-01-14 03:08:30|1309.49|1299.12|1308.89|1298.52|1309.49|1299.12|1308.84|1298.47|15
1736824120000|2025-01-14 03:08:40|1308.99|1298.62|1309.54|1299.17|1309.59|1299.22|1308.99|1298.62|15
1736824130000|2025-01-14 03:08:50|1309.59|1299.22|1309.04|1298.67|1309.59|1299.22|1309.04|1298.67|17
1736824140000|2025-01-14 03:09:00|1308.94|1298.57|1309.04|1298.67|1309.29|1298.92|1308.89|1298.52|13
1736824150000|2025-01-14 03:09:10|1309.09|1298.72|1309.14|1298.77|1309.14|1298.77|1308.89|1298.52|12
1736824160000|2025-01-14 03:09:20|1309.04|1298.67|1308.99|1298.62|1309.19|1298.82|1308.99|1298.62|8
1736824170000|2025-01-14 03:09:30|1309.19|1298.82|1309.64|1299.27|1309.64|1299.27|1308.99|1298.62|15
1736824180000|2025-01-14 03:09:40|1309.74|1299.37|1310.74|1300.37|1310.89|1300.52|1309.74|1299.37|14
1736824190000|2025-01-14 03:09:50|1310.89|1300.52|1310.49|1300.12|1310.89|1300.52|1310.49|1300.12|12
1736824200000|2025-01-14 03:10:00|1310.44|1300.07|1310.09|1299.72|1310.44|1300.07|1309.34|1298.97|17
1736824210000|2025-01-14 03:10:10|1310.19|1299.82|1309.94|1299.57|1310.19|1299.82|1309.49|1299.12|21
1736824220000|2025-01-14 03:10:20|1310.19|1299.82|1311.79|1301.42|1311.79|1301.42|1310.04|1299.67|17
1736824230000|2025-01-14 03:10:30|1311.69|1301.32|1312.04|1301.67|1312.19|1301.82|1311.59|1301.22|14
1736824240000|2025-01-14 03:10:40|1312.09|1301.72|1312.49|1302.12|1312.54|1302.17|1311.94|1301.57|20
1736824250000|2025-01-14 03:10:50|1312.39|1302.02|1312.79|1302.42|1312.84|1302.47|1312.39|1302.02|14
1736824260000|2025-01-14 03:11:00|1312.99|1302.62|1313.59|1303.22|1313.89|1303.52|1312.84|1302.47|19
1736824270000|2025-01-14 03:11:10|1313.44|1303.07|1313.94|1303.57|1313.94|1303.57|1313.44|1303.07|7
1736824280000|2025-01-14 03:11:20|1313.99|1303.62|1311.59|1301.22|1313.99|1303.62|1311.59|1301.22|20
1736824290000|2025-01-14 03:11:30|1311.49|1301.12|1311.04|1300.67|1311.59|1301.22|1311.04|1300.67|15
1736824300000|2025-01-14 03:11:40|1311.34|1300.97|1311.44|1301.07|1311.59|1301.22|1311.29|1300.92|12
1736824310000|2025-01-14 03:11:50|1311.34|1300.97|1311.49|1301.12|1311.64|1301.27|1311.34|1300.97|14
1736824320000|2025-01-14 03:12:00|1311.39|1301.02|1311.44|1301.07|1311.74|1301.37|1311.34|1300.97|12
1736824330000|2025-01-14 03:12:10|1311.34|1300.97|1311.79|1301.42|1311.84|1301.47|1311.19|1300.82|9
1736824340000|2025-01-14 03:12:20|1311.89|1301.52|1312.89|1302.52|1312.99|1302.62|1311.84|1301.47|13
1736824350000|2025-01-14 03:12:30|1312.79|1302.42|1312.94|1302.57|1313.09|1302.72|1312.74|1302.37|7
1736824360000|2025-01-14 03:12:40|1312.89|1302.52|1312.89|1302.52|1313.19|1302.82|1312.89|1302.52|12
1736824370000|2025-01-14 03:12:50|1313.14|1302.77|1313.29|1302.92|1313.34|1302.97|1312.94|1302.57|8
1736824380000|2025-01-14 03:13:00|1313.24|1302.87|1313.59|1303.22|1313.64|1303.27|1313.19|1302.82|12
1736824390000|2025-01-14 03:13:10|1313.54|1303.17|1313.64|1303.27|1313.74|1303.37|1313.39|1303.02|17
1736824400000|2025-01-14 03:13:20|1313.54|1303.17|1313.59|1303.22|1313.64|1303.27|1313.49|1303.12|10
1736824410000|2025-01-14 03:13:30|1313.69|1303.32|1313.84|1303.47|1313.84|1303.47|1313.69|1303.32|3
1736824420000|2025-01-14 03:13:40|1313.79|1303.42|1313.54|1303.17|1313.89|1303.52|1313.54|1303.17|11
1736824430000|2025-01-14 03:13:50|1313.69|1303.32|1313.84|1303.47|1313.84|1303.47|1313.54|1303.17|10
1736824440000|2025-01-14 03:14:00|1313.79|1303.42|1313.64|1303.27|1313.84|1303.47|1313.64|1303.27|8
1736824450000|2025-01-14 03:14:10|1313.59|1303.22|1313.89|1303.52|1313.89|1303.52|1313.59|1303.22|7
1736824460000|2025-01-14 03:14:20|1313.84|1303.47|1313.94|1303.57|1313.99|1303.62|1313.79|1303.42|7
1736824470000|2025-01-14 03:14:30|1313.99|1303.62|1313.94|1303.57|1313.99|1303.62|1313.94|1303.57|2
1736824480000|2025-01-14 03:14:40|1313.99|1303.62|1313.94|1303.57|1314.04|1303.67|1313.94|1303.57|4
1736824490000|2025-01-14 03:14:50|1313.99|1303.62|1313.99|1303.62|1313.99|1303.62|1313.94|1303.57|3
1736824500000|2025-01-14 03:15:00|1314.04|1303.67|1312.44|1302.07|1314.04|1303.67|1312.44|1302.07|20
1736824510000|2025-01-14 03:15:10|1311.54|1301.17|1311.04|1300.67|1311.74|1301.37|1310.99|1300.62|15
1736824520000|2025-01-14 03:15:20|1310.94|1300.57|1310.94|1300.57|1310.99|1300.62|1310.74|1300.37|9
1736824530000|2025-01-14 03:15:30|1310.84|1300.47|1310.79|1300.42|1310.89|1300.52|1310.69|1300.32|6
1736824540000|2025-01-14 03:15:40|1310.69|1300.32|1311.14|1300.77|1311.14|1300.77|1310.69|1300.32|10
1736824550000|2025-01-14 03:15:50|1311.49|1301.12|1311.69|1301.32|1311.79|1301.42|1311.44|1301.07|10
1736824560000|2025-01-14 03:16:00|1311.64|1301.27|1312.79|1302.42|1312.99|1302.62|1311.64|1301.27|17
1736824570000|2025-01-14 03:16:10|1312.69|1302.32|1313.59|1303.22|1313.59|1303.22|1312.64|1302.27|13
1736824580000|2025-01-14 03:16:20|1313.69|1303.32|1313.44|1303.07|1313.69|1303.32|1313.24|1302.87|13
1736824590000|2025-01-14 03:16:30|1313.34|1302.97|1311.34|1300.97|1313.39|1303.02|1311.24|1300.87|23
1736824600000|2025-01-14 03:16:40|1311.24|1300.87|1311.04|1300.67|1311.29|1300.92|1310.89|1300.52|13
1736824610000|2025-01-14 03:16:50|1311.39|1301.02|1311.24|1300.87|1311.39|1301.02|1310.94|1300.57|9
1736824620000|2025-01-14 03:17:00|1311.14|1300.77|1311.14|1300.77|1311.29|1300.92|1310.99|1300.62|6
1736824630000|2025-01-14 03:17:10|1311.29|1300.92|1311.34|1300.97|1311.39|1301.02|1311.14|1300.77|6
1736824640000|2025-01-14 03:17:20|1311.29|1300.92|1312.34|1301.97|1312.64|1302.27|1311.29|1300.92|22
1736824650000|2025-01-14 03:17:30|1312.49|1302.12|1312.59|1302.22|1312.64|1302.27|1312.34|1301.97|12
1736824660000|2025-01-14 03:17:40|1312.49|1302.12|1312.59|1302.22|1312.74|1302.37|1312.49|1302.12|9
1736824670000|2025-01-14 03:17:50|1312.49|1302.12|1312.34|1301.97|1312.64|1302.27|1312.34|1301.97|14
1736824690000|2025-01-14 03:18:10|1312.59|1302.22|1312.79|1302.42|1312.84|1302.47|1312.49|1302.12|6
1736824700000|2025-01-14 03:18:20|1312.74|1302.37|1312.49|1302.12|1312.89|1302.52|1312.44|1302.07|11
1736824710000|2025-01-14 03:18:30|1312.39|1302.02|1312.39|1302.02|1312.59|1302.22|1312.39|1302.02|6
1736824720000|2025-01-14 03:18:40|1312.34|1301.97|1312.94|1302.57|1313.04|1302.67|1312.34|1301.97|10
1736824730000|2025-01-14 03:18:50|1312.84|1302.47|1312.69|1302.32|1312.84|1302.47|1312.54|1302.17|16
1736824740000|2025-01-14 03:19:00|1312.64|1302.27|1313.44|1303.07|1313.64|1303.27|1312.64|1302.27|13
1736824750000|2025-01-14 03:19:10|1313.34|1302.97|1313.14|1302.77|1313.44|1303.07|1313.04|1302.67|11
1736824760000|2025-01-14 03:19:20|1313.04|1302.67|1313.59|1303.22|1313.59|1303.22|1312.99|1302.62|11
1736824770000|2025-01-14 03:19:30|1313.54|1303.17|1313.44|1303.07|1313.69|1303.32|1313.44|1303.07|10
1736824780000|2025-01-14 03:19:40|1313.39|1303.02|1313.79|1303.42|1313.79|1303.42|1313.39|1303.02|13
1736824790000|2025-01-14 03:19:50|1313.74|1303.37|1313.29|1302.92|1313.89|1303.52|1313.29|1302.92|15
1736824800000|2025-01-14 03:20:00|1313.24|1302.87|1313.14|1302.77|1313.29|1302.92|1312.59|1302.22|19
1736824810000|2025-01-14 03:20:10|1313.04|1302.67|1314.04|1303.67|1314.04|1303.67|1312.94|1302.57|19
1736824820000|2025-01-14 03:20:20|1314.14|1303.77|1314.59|1304.22|1314.59|1304.22|1314.14|1303.77|8
1736824830000|2025-01-14 03:20:30|1314.69|1304.32|1314.84|1304.47|1314.84|1304.47|1314.69|1304.32|3
1736824840000|2025-01-14 03:20:40|1316.29|1305.92|1316.34|1305.97|1316.44|1306.07|1316.29|1305.92|9
1736824850000|2025-01-14 03:20:50|1316.54|1306.17|1316.49|1306.12|1316.84|1306.47|1316.04|1305.67|21
1736824860000|2025-01-14 03:21:00|1316.39|1306.02|1315.24|1304.87|1316.39|1306.02|1315.09|1304.72|15
1736824870000|2025-01-14 03:21:10|1315.14|1304.77|1315.54|1305.17|1315.74|1305.37|1314.89|1304.52|16
1736824880000|2025-01-14 03:21:20|1315.49|1305.12|1316.54|1306.17|1316.54|1306.17|1315.49|1305.12|17
1736824890000|2025-01-14 03:21:30|1316.69|1306.32|1317.19|1306.82|1317.34|1306.97|1316.64|1306.27|15
1736824900000|2025-01-14 03:21:40|1317.34|1306.97|1317.74|1307.37|1317.74|1307.37|1317.29|1306.92|7
1736824920000|2025-01-14 03:22:00|1317.69|1307.32|1316.94|1306.57|1317.69|1307.32|1316.79|1306.42|17
1736824930000|2025-01-14 03:22:10|1316.99|1306.62|1316.44|1306.07|1317.14|1306.77|1316.44|1306.07|15
1736824940000|2025-01-14 03:22:20|1316.64|1306.27|1316.19|1305.82|1316.64|1306.27|1315.94|1305.57|13
1736824950000|2025-01-14 03:22:30|1316.09|1305.72|1315.54|1305.17|1316.14|1305.77|1315.24|1304.87|16
1736824960000|2025-01-14 03:22:40|1315.49|1305.12|1315.69|1305.32|1316.29|1305.92|1315.44|1305.07|17
1736824970000|2025-01-14 03:22:50|1315.54|1305.17|1315.39|1305.02|1315.54|1305.17|1315.04|1304.67|13
1736824980000|2025-01-14 03:23:00|1315.54|1305.17|1315.49|1305.12|1315.54|1305.17|1315.39|1305.02|5
1736824990000|2025-01-14 03:23:10|1315.64|1305.27|1315.64|1305.27|1316.04|1305.67|1315.49|1305.12|14
1736825000000|2025-01-14 03:23:20|1315.54|1305.17|1315.14|1304.77|1315.54|1305.17|1315.14|1304.77|18
1736825010000|2025-01-14 03:23:30|1315.04|1304.67|1314.49|1304.12|1315.09|1304.72|1314.14|1303.77|17
1736825020000|2025-01-14 03:23:40|1314.44|1304.07|1314.39|1304.02|1314.54|1304.17|1314.29|1303.92|11
1736825030000|2025-01-14 03:23:50|1314.69|1304.32|1314.54|1304.17|1314.69|1304.32|1314.44|1304.07|10
1736825040000|2025-01-14 03:24:00|1314.64|1304.27|1314.84|1304.47|1314.89|1304.52|1314.54|1304.17|12
1736825050000|2025-01-14 03:24:10|1314.79|1304.42|1314.54|1304.17|1314.84|1304.47|1313.84|1303.47|22
1736825060000|2025-01-14 03:24:20|1314.64|1304.27|1313.99|1303.62|1314.69|1304.32|1313.99|1303.62|19
1736825070000|2025-01-14 03:24:30|1313.89|1303.52|1313.89|1303.52|1314.09|1303.72|1313.79|1303.42|7
1736825080000|2025-01-14 03:24:40|1313.99|1303.62|1314.04|1303.67|1314.09|1303.72|1313.84|1303.47|17
1736825090000|2025-01-14 03:24:50|1314.09|1303.72|1315.24|1304.87|1315.29|1304.92|1314.09|1303.72|20
1736825100000|2025-01-14 03:25:00|1315.29|1304.92|1315.29|1304.92|1315.39|1305.02|1315.19|1304.82|7
1736825110000|2025-01-14 03:25:10|1315.44|1305.07|1316.39|1306.02|1316.39|1306.02|1315.39|1305.02|15
1736825120000|2025-01-14 03:25:20|1316.44|1306.07|1316.19|1305.82|1316.59|1306.22|1316.19|1305.82|18
1736825130000|2025-01-14 03:25:30|1316.09|1305.72|1316.19|1305.82|1316.49|1306.12|1316.09|1305.72|16
1736825140000|2025-01-14 03:25:40|1316.24|1305.87|1315.39|1305.02|1316.39|1306.02|1315.39|1305.02|16
1736825150000|2025-01-14 03:25:50|1315.44|1305.07|1314.99|1304.62|1315.74|1305.37|1314.49|1304.12|15
1736825160000|2025-01-14 03:26:00|1315.04|1304.67|1314.29|1303.92|1315.24|1304.87|1314.29|1303.92|12
1736825170000|2025-01-14 03:26:10|1314.19|1303.82|1314.34|1303.97|1314.39|1304.02|1314.19|1303.82|5
1736825190000|2025-01-14 03:26:30|1314.29|1303.92|1313.24|1302.87|1314.29|1303.92|1312.99|1302.62|14
1736825200000|2025-01-14 03:26:40|1313.14|1302.77|1313.09|1302.72|1313.24|1302.87|1312.84|1302.47|13
1736825210000|2025-01-14 03:26:50|1313.24|1302.87|1312.79|1302.42|1313.24|1302.87|1312.64|1302.27|17
1736825220000|2025-01-14 03:27:00|1312.74|1302.37|1313.69|1303.32|1313.84|1303.47|1312.69|1302.32|20
1736825230000|2025-01-14 03:27:10|1313.59|1303.22|1313.89|1303.52|1313.99|1303.62|1313.59|1303.22|9
1736825240000|2025-01-14 03:27:20|1313.99|1303.62|1313.94|1303.57|1313.99|1303.62|1313.84|1303.47|5
1736825250000|2025-01-14 03:27:30|1313.89|1303.52|1313.54|1303.17|1314.14|1303.77|1313.04|1302.67|19
1736825260000|2025-01-14 03:27:40|1313.99|1303.62|1312.89|1302.52|1313.99|1303.62|1312.89|1302.52|20
1736825270000|2025-01-14 03:27:50|1313.64|1303.27|1313.64|1303.27|1313.89|1303.52|1313.44|1303.07|10
1736825280000|2025-01-14 03:28:00|1313.54|1303.17|1313.74|1303.37|1313.84|1303.47|1313.54|1303.17|10
1736825290000|2025-01-14 03:28:10|1313.79|1303.42|1314.14|1303.77|1314.44|1304.07|1312.99|1302.62|22
1736825300000|2025-01-14 03:28:20|1314.04|1303.67|1314.44|1304.07|1314.64|1304.27|1314.04|1303.67|12
1736825310000|2025-01-14 03:28:30|1314.34|1303.97|1313.69|1303.32|1314.34|1303.97|1313.69|1303.32|12
1736825320000|2025-01-14 03:28:40|1313.59|1303.22|1313.09|1302.72|1313.64|1303.27|1312.54|1302.17|14
1736825330000|2025-01-14 03:28:50|1313.24|1302.87|1313.39|1303.02|1313.39|1303.02|1313.19|1302.82|7
1736825340000|2025-01-14 03:29:00|1313.29|1302.92|1314.34|1303.97|1314.49|1304.12|1313.29|1302.92|14
1736825350000|2025-01-14 03:29:10|1314.44|1304.07|1315.44|1305.07|1315.44|1305.07|1314.44|1304.07|14
1736825360000|2025-01-14 03:29:20|1315.34|1304.97|1315.94|1305.57|1316.04|1305.67|1315.34|1304.97|7
1736825370000|2025-01-14 03:29:30|1315.84|1305.47|1315.99|1305.62|1316.19|1305.82|1315.84|1305.47|7
1736825380000|2025-01-14 03:29:40|1316.04|1305.67|1316.39|1306.02|1316.39|1306.02|1316.04|1305.67|5
1736825390000|2025-01-14 03:29:50|1316.44|1306.07|1316.49|1306.12|1316.54|1306.17|1316.29|1305.92|9
1736825400000|2025-01-14 03:30:00|1316.39|1306.02|1316.64|1306.27|1316.64|1306.27|1315.94|1305.57|14
1736825410000|2025-01-14 03:30:10|1316.74|1306.37|1316.74|1306.37|1317.14|1306.77|1316.69|1306.32|20
1736825420000|2025-01-14 03:30:20|1316.79|1306.42|1316.99|1306.62|1316.99|1306.62|1316.64|1306.27|13
1736825430000|2025-01-14 03:30:30|1316.89|1306.52|1316.94|1306.57|1317.09|1306.72|1316.79|1306.42|7
1736825440000|2025-01-14 03:30:40|1317.09|1306.72|1317.59|1307.22|1317.59|1307.22|1316.79|1306.42|13
1736825450000|2025-01-14 03:30:50|1317.69|1307.32|1317.69|1307.32|1317.69|1307.32|1317.64|1307.27|3
1736825460000|2025-01-14 03:31:00|1317.64|1307.27|1316.89|1306.52|1317.64|1307.27|1316.79|1306.42|21
1736825470000|2025-01-14 03:31:10|1316.59|1306.22|1316.94|1306.57|1316.94|1306.57|1316.39|1306.02|16
1736825480000|2025-01-14 03:31:20|1316.79|1306.42|1315.59|1305.22|1316.79|1306.42|1315.59|1305.22|11
1736825490000|2025-01-14 03:31:30|1315.64|1305.27|1315.69|1305.32|1315.99|1305.62|1315.59|1305.22|15
1736825500000|2025-01-14 03:31:40|1315.59|1305.22|1315.84|1305.47|1315.89|1305.52|1315.39|1305.02|13
1736825510000|2025-01-14 03:31:50|1315.79|1305.42|1315.49|1305.12|1315.89|1305.52|1315.49|1305.12|11
1736825520000|2025-01-14 03:32:00|1315.44|1305.07|1314.19|1303.82|1315.44|1305.07|1314.14|1303.77|24
1736825530000|2025-01-14 03:32:10|1314.24|1303.87|1314.14|1303.77|1314.24|1303.87|1313.79|1303.42|13
1736825550000|2025-01-14 03:32:30|1313.19|1302.82|1312.64|1302.27|1313.19|1302.82|1312.49|1302.12|5
1736825560000|2025-01-14 03:32:40|1312.54|1302.17|1313.44|1303.07|1313.49|1303.12|1312.54|1302.17|14
1736825570000|2025-01-14 03:32:50|1313.34|1302.97|1312.94|1302.57|1313.39|1303.02|1312.34|1301.97|15
1736825580000|2025-01-14 03:33:00|1313.04|1302.67|1313.39|1303.02|1313.49|1303.12|1312.99|1302.62|16
1736825590000|2025-01-14 03:33:10|1313.34|1302.97|1312.69|1302.32|1313.34|1302.97|1312.69|1302.32|16
1736825600000|2025-01-14 03:33:20|1312.74|1302.37|1312.49|1302.12|1312.79|1302.42|1312.49|1302.12|7
1736825610000|2025-01-14 03:33:30|1312.54|1302.17|1312.09|1301.72|1312.54|1302.17|1311.64|1301.27|19
1736825620000|2025-01-14 03:33:40|1312.04|1301.67|1312.24|1301.87|1312.24|1301.87|1311.09|1300.72|16
1736825630000|2025-01-14 03:33:50|1312.34|1301.97|1312.54|1302.17|1313.14|1302.77|1312.19|1301.82|25
1736825640000|2025-01-14 03:34:00|1312.74|1302.37|1312.74|1302.37|1312.89|1302.52|1311.94|1301.57|19
1736825650000|2025-01-14 03:34:10|1312.64|1302.27|1312.14|1301.77|1312.69|1302.32|1311.94|1301.57|13
1736825660000|2025-01-14 03:34:20|1312.04|1301.67|1312.34|1301.97|1312.39|1302.02|1312.04|1301.67|9
1736825670000|2025-01-14 03:34:30|1312.39|1302.02|1312.89|1302.52|1313.04|1302.67|1312.39|1302.02|17
1736825680000|2025-01-14 03:34:40|1312.79|1302.42|1312.14|1301.77|1312.99|1302.62|1312.14|1301.77|17
1736825690000|2025-01-14 03:34:50|1312.09|1301.72|1311.34|1300.97|1312.09|1301.72|1311.04|1300.67|15
1736825700000|2025-01-14 03:35:00|1311.39|1301.02|1311.04|1300.67|1311.39|1301.02|1310.79|1300.42|15
1736825710000|2025-01-14 03:35:10|1311.14|1300.77|1311.54|1301.17|1311.84|1301.47|1311.14|1300.77|13
1736825720000|2025-01-14 03:35:20|1311.49|1301.12|1310.89|1300.52|1311.49|1301.12|1310.79|1300.42|11
1736825730000|2025-01-14 03:35:30|1310.94|1300.57|1310.99|1300.62|1311.29|1300.92|1310.94|1300.57|9
1736825740000|2025-01-14 03:35:40|1310.79|1300.42|1311.44|1301.07|1311.74|1301.37|1310.79|1300.42|27
1736825750000|2025-01-14 03:35:50|1311.39|1301.02|1311.39|1301.02|1311.39|1301.02|1311.04|1300.67|11
1736825760000|2025-01-14 03:36:00|1311.29|1300.92|1312.74|1302.37|1312.74|1302.37|1311.29|1300.92|17
1736825770000|2025-01-14 03:36:10|1312.84|1302.47|1312.79|1302.42|1313.39|1303.02|1312.69|1302.32|17
1736825780000|2025-01-14 03:36:20|1312.89|1302.52|1313.14|1302.77|1313.24|1302.87|1312.79|1302.42|10
1736825790000|2025-01-14 03:36:30|1313.04|1302.67|1312.49|1302.12|1313.34|1302.97|1312.49|1302.12|15
1736825800000|2025-01-14 03:36:40|1312.54|1302.17|1312.04|1301.67|1312.54|1302.17|1311.39|1301.02|16
1736825810000|2025-01-14 03:36:50|1312.09|1301.72|1312.49|1302.12|1312.84|1302.47|1311.74|1301.37|21
1736825820000|2025-01-14 03:37:00|1312.44|1302.07|1312.19|1301.82|1312.79|1302.42|1312.19|1301.82|17
1736825830000|2025-01-14 03:37:10|1312.09|1301.72|1312.19|1301.82|1312.49|1302.12|1311.99|1301.62|10
1736825840000|2025-01-14 03:37:20|1312.09|1301.72|1312.04|1301.67|1312.34|1301.97|1312.04|1301.67|6
1736825850000|2025-01-14 03:37:30|1312.09|1301.72|1312.24|1301.87|1312.89|1302.52|1312.09|1301.72|20
1736825860000|2025-01-14 03:37:40|1312.29|1301.92|1312.14|1301.77|1312.54|1302.17|1312.14|1301.77|7
1736825870000|2025-01-14 03:37:50|1312.44|1302.07|1312.39|1302.02|1312.44|1302.07|1311.99|1301.62|16
1736825880000|2025-01-14 03:38:00|1312.29|1301.92|1312.49|1302.12|1312.49|1302.12|1312.29|1301.92|6
1736825890000|2025-01-14 03:38:10|1313.54|1303.17|1313.99|1303.62|1314.09|1303.72|1313.54|1303.17|7
1736825900000|2025-01-14 03:38:20|1314.04|1303.67|1312.74|1302.37|1314.04|1303.67|1312.74|1302.37|14
1736825910000|2025-01-14 03:38:30|1313.69|1303.32|1313.34|1302.97|1313.69|1303.32|1312.89|1302.52|10
1736825920000|2025-01-14 03:38:40|1313.24|1302.87|1313.19|1302.82|1313.29|1302.92|1312.84|1302.47|11
1736825930000|2025-01-14 03:38:50|1313.09|1302.72|1313.19|1302.82|1313.24|1302.87|1312.99|1302.62|8
1736825940000|2025-01-14 03:39:00|1313.14|1302.77|1313.09|1302.72|1313.64|1303.27|1313.09|1302.72|10
1736825950000|2025-01-14 03:39:10|1313.04|1302.67|1313.19|1302.82|1313.49|1303.12|1313.04|1302.67|7
1736825960000|2025-01-14 03:39:20|1313.39|1303.02|1313.99|1303.62|1313.99|1303.62|1313.39|1303.02|10
1736825970000|2025-01-14 03:39:30|1313.89|1303.52|1313.29|1302.92|1314.04|1303.67|1313.19|1302.82|11
1736825980000|2025-01-14 03:39:40|1313.74|1303.37|1313.34|1302.97|1313.74|1303.37|1313.29|1302.92|11
1736825990000|2025-01-14 03:39:50|1313.59|1303.22|1313.94|1303.57|1314.09|1303.72|1313.59|1303.22|15
1736826000000|2025-01-14 03:40:00|1313.84|1303.47|1313.54|1303.17|1314.29|1303.92|1313.09|1302.72|18
1736826010000|2025-01-14 03:40:10|1313.64|1303.27|1313.74|1303.37|1313.74|1303.37|1313.59|1303.22|3
1736826020000|2025-01-14 03:40:20|1313.84|1303.47|1313.69|1303.32|1313.84|1303.47|1313.69|1303.32|5
1736826030000|2025-01-14 03:40:30|1313.84|1303.47|1310.29|1299.92|1313.84|1303.47|1310.29|1299.92|14
1736826040000|2025-01-14 03:40:40|1310.54|1300.17|1310.59|1300.22|1310.79|1300.42|1310.54|1300.17|16
1736826050000|2025-01-14 03:40:50|1310.54|1300.17|1310.79|1300.42|1310.84|1300.47|1310.49|1300.12|9
1736826060000|2025-01-14 03:41:00|1310.74|1300.37|1310.64|1300.27|1310.74|1300.37|1310.44|1300.07|12
1736826070000|2025-01-14 03:41:10|1310.69|1300.32|1310.49|1300.12|1310.69|1300.32|1310.44|1300.07|8
1736826090000|2025-01-14 03:41:30|1310.44|1300.07|1310.69|1300.32|1310.69|1300.32|1310.44|1300.07|2
1736826100000|2025-01-14 03:41:40|1310.64|1300.27|1310.24|1299.87|1310.64|1300.27|1310.24|1299.87|9
1736826110000|2025-01-14 03:41:50|1310.19|1299.82|1310.04|1299.67|1310.34|1299.97|1309.34|1298.97|16
1736826120000|2025-01-14 03:42:00|1310.29|1299.92|1309.94|1299.57|1310.29|1299.92|1309.89|1299.52|16
1736826130000|2025-01-14 03:42:10|1309.89|1299.52|1309.79|1299.42|1309.99|1299.62|1309.79|1299.42|8
1736826140000|2025-01-14 03:42:20|1309.74|1299.37|1309.39|1299.02|1309.74|1299.37|1309.34|1298.97|15
1736826150000|2025-01-14 03:42:30|1309.59|1299.22|1310.04|1299.67|1310.04|1299.67|1309.49|1299.12|7
1736826160000|2025-01-14 03:42:40|1309.94|1299.57|1310.64|1300.27|1310.69|1300.32|1309.89|1299.52|21
1736826170000|2025-01-14 03:42:50|1310.54|1300.17|1310.69|1300.32|1310.89|1300.52|1310.54|1300.17|14
1736826180000|2025-01-14 03:43:00|1310.64|1300.27|1310.59|1300.22|1310.64|1300.27|1310.29|1299.92|8
1736826190000|2025-01-14 03:43:10|1310.54|1300.17|1310.69|1300.32|1310.79|1300.42|1310.44|1300.07|9
1736826200000|2025-01-14 03:43:20|1310.64|1300.27|1311.29|1300.92|1311.29|1300.92|1310.59|1300.22|13
1736826210000|2025-01-14 03:43:30|1311.54|1301.17|1311.09|1300.72|1311.54|1301.17|1311.09|1300.72|17
1736826220000|2025-01-14 03:43:40|1311.14|1300.77|1311.44|1301.07|1311.54|1301.17|1311.14|1300.77|18
1736826230000|2025-01-14 03:43:50|1311.39|1301.02|1311.09|1300.72|1311.44|1301.07|1310.99|1300.62|16
1736826240000|2025-01-14 03:44:00|1311.14|1300.77|1311.34|1300.97|1311.39|1301.02|1310.94|1300.57|17
1736826250000|2025-01-14 03:44:10|1311.19|1300.82|1311.39|1301.02|1311.44|1301.07|1311.19|1300.82|11
1736826260000|2025-01-14 03:44:20|1311.49|1301.12|1312.19|1301.82|1312.24|1301.87|1311.49|1301.12|12
1736826280000|2025-01-14 03:44:40|1312.79|1302.42|1312.89|1302.52|1312.89|1302.52|1312.79|1302.42|2
1736826290000|2025-01-14 03:44:50|1312.94|1302.57|1312.89|1302.52|1312.94|1302.57|1312.84|1302.47|4
1736826300000|2025-01-14 03:45:00|1312.94|1302.57|1313.09|1302.72|1313.34|1302.97|1312.94|1302.57|15
1736826310000|2025-01-14 03:45:10|1313.14|1302.77|1313.34|1302.97|1313.49|1303.12|1313.14|1302.77|14
1736826320000|2025-01-14 03:45:20|1313.24|1302.87|1313.09|1302.72|1313.49|1303.12|1313.09|1302.72|22
1736826330000|2025-01-14 03:45:30|1313.04|1302.67|1312.04|1301.67|1313.04|1302.67|1312.04|1301.67|16
1736826340000|2025-01-14 03:45:40|1312.19|1301.82|1312.64|1302.27|1312.79|1302.42|1312.14|1301.77|16
1736826350000|2025-01-14 03:45:50|1312.69|1302.32|1312.99|1302.62|1313.09|1302.72|1312.69|1302.32|17
1736826360000|2025-01-14 03:46:00|1312.94|1302.57|1312.89|1302.52|1313.09|1302.72|1312.79|1302.42|15
1736826370000|2025-01-14 03:46:10|1313.09|1302.72|1313.14|1302.77|1313.24|1302.87|1312.99|1302.62|12
1736826380000|2025-01-14 03:46:20|1313.09|1302.72|1311.94|1301.57|1313.24|1302.87|1311.94|1301.57|20
1736826390000|2025-01-14 03:46:30|1312.54|1302.17|1312.49|1302.12|1312.74|1302.37|1312.29|1301.92|18
1736826400000|2025-01-14 03:46:40|1312.44|1302.07|1312.74|1302.37|1312.79|1302.42|1312.39|1302.02|13
1736826410000|2025-01-14 03:46:50|1312.69|1302.32|1312.24|1301.87|1312.84|1302.47|1312.24|1301.87|17
1736826420000|2025-01-14 03:47:00|1312.29|1301.92|1313.09|1302.72|1313.09|1302.72|1312.24|1301.87|12
1736826430000|2025-01-14 03:47:10|1313.39|1303.02|1313.49|1303.12|1313.54|1303.17|1313.19|1302.82|14
1736826440000|2025-01-14 03:47:20|1313.44|1303.07|1313.04|1302.67|1313.44|1303.07|1312.99|1302.62|13
1736826450000|2025-01-14 03:47:30|1312.99|1302.62|1312.89|1302.52|1313.19|1302.82|1312.89|1302.52|10
1736826460000|2025-01-14 03:47:40|1312.14|1301.77|1311.29|1300.92|1312.69|1302.32|1311.29|1300.92|21
1736826470000|2025-01-14 03:47:50|1311.59|1301.22|1311.44|1301.07|1311.59|1301.22|1311.29|1300.92|11
1736826480000|2025-01-14 03:48:00|1311.69|1301.32|1312.09|1301.72|1312.19|1301.82|1311.54|1301.17|17
1736826490000|2025-01-14 03:48:10|1312.04|1301.67|1312.29|1301.92|1312.54|1302.17|1312.04|1301.67|12
1736826500000|2025-01-14 03:48:20|1312.24|1301.87|1312.54|1302.17|1312.59|1302.22|1312.24|1301.87|9
1736826510000|2025-01-14 03:48:30|1312.74|1302.37|1313.49|1303.12|1313.54|1303.17|1312.74|1302.37|11
1736826520000|2025-01-14 03:48:40|1313.54|1303.17|1313.19|1302.82|1313.54|1303.17|1312.64|1302.27|14
1736826530000|2025-01-14 03:48:50|1313.29|1302.92|1313.34|1302.97|1313.44|1303.07|1313.09|1302.72|17
1736826540000|2025-01-14 03:49:00|1313.29|1302.92|1312.44|1302.07|1313.29|1302.92|1311.89|1301.52|18
1736826550000|2025-01-14 03:49:10|1312.39|1302.02|1312.29|1301.92|1312.54|1302.17|1312.24|1301.87|12
1736826560000|2025-01-14 03:49:20|1312.34|1301.97|1313.09|1302.72|1313.09|1302.72|1312.34|1301.97|10
1736826570000|2025-01-14 03:49:30|1313.19|1302.82|1313.29|1302.92|1313.29|1302.92|1313.19|1302.82|2
1736826580000|2025-01-14 03:49:40|1313.24|1302.87|1313.24|1302.87|1313.24|1302.87|1313.24|1302.87|1
1736826600000|2025-01-14 03:50:00|1313.19|1302.82|1312.24|1301.87|1313.19|1302.82|1312.24|1301.87|15
1736826610000|2025-01-14 03:50:10|1312.29|1301.92|1312.99|1302.62|1312.99|1302.62|1312.29|1301.92|11
1736826620000|2025-01-14 03:50:20|1313.09|1302.72|1312.59|1302.22|1313.14|1302.77|1312.54|1302.17|12
1736826630000|2025-01-14 03:50:30|1312.54|1302.17|1312.09|1301.72|1312.64|1302.27|1312.09|1301.72|18
1736826640000|2025-01-14 03:50:40|1312.04|1301.67|1312.19|1301.82|1312.29|1301.92|1312.04|1301.67|9
1736826650000|2025-01-14 03:50:50|1312.14|1301.77|1312.14|1301.77|1312.14|1301.77|1311.49|1301.12|18
1736826660000|2025-01-14 03:51:00|1312.09|1301.72|1312.09|1301.72|1312.34|1301.97|1312.04|1301.67|18
1736826670000|2025-01-14 03:51:10|1312.04|1301.67|1312.84|1302.47|1312.84|1302.47|1311.99|1301.62|17
1736826680000|2025-01-14 03:51:20|1312.79|1302.42|1312.69|1302.32|1312.84|1302.47|1312.59|1302.22|5
1736826690000|2025-01-14 03:51:30|1312.64|1302.27|1312.14|1301.77|1312.64|1302.27|1311.74|1301.37|15
1736826700000|2025-01-14 03:51:40|1311.69|1301.32|1311.94|1301.57|1312.09|1301.72|1311.69|1301.32|15
1736826710000|2025-01-14 03:51:50|1311.89|1301.52|1311.64|1301.27|1311.99|1301.62|1311.64|1301.27|9
1736826720000|2025-01-14 03:52:00|1311.59|1301.22|1312.09|1301.72|1312.09|1301.72|1311.59|1301.22|14
1736826730000|2025-01-14 03:52:10|1312.04|1301.67|1312.19|1301.82|1312.24|1301.87|1312.04|1301.67|6
1736826740000|2025-01-14 03:52:20|1311.69|1301.32|1311.89|1301.52|1312.04|1301.67|1311.14|1300.77|13
1736826750000|2025-01-14 03:52:30|1311.94|1301.57|1311.84|1301.47|1312.04|1301.67|1311.84|1301.47|7
1736826760000|2025-01-14 03:52:40|1311.79|1301.42|1311.39|1301.02|1312.04|1301.67|1311.24|1300.87|12
1736826770000|2025-01-14 03:52:50|1311.59|1301.22|1311.34|1300.97|1311.59|1301.22|1311.34|1300.97|13
1736826780000|2025-01-14 03:53:00|1311.54|1301.17|1310.99|1300.62|1311.54|1301.17|1310.99|1300.62|17
1736826790000|2025-01-14 03:53:10|1311.04|1300.67|1311.34|1300.97|1311.59|1301.22|1311.04|1300.67|15
1736826800000|2025-01-14 03:53:20|1311.29|1300.92|1310.84|1300.47|1311.29|1300.92|1310.54|1300.17|19
1736826810000|2025-01-14 03:53:30|1310.79|1300.42|1310.84|1300.47|1310.99|1300.62|1310.74|1300.37|9
1736826820000|2025-01-14 03:53:40|1311.09|1300.72|1310.99|1300.62|1311.09|1300.72|1310.84|1300.47|9
1736826830000|2025-01-14 03:53:50|1311.09|1300.72|1311.14|1300.77|1311.59|1301.22|1311.09|1300.72|16
1736826840000|2025-01-14 03:54:00|1311.09|1300.72|1310.99|1300.62|1311.24|1300.87|1310.99|1300.62|13
1736826850000|2025-01-14 03:54:10|1311.14|1300.77|1310.99|1300.62|1311.19|1300.82|1310.99|1300.62|10
1736826860000|2025-01-14 03:54:20|1311.19|1300.82|1311.14|1300.77|1311.24|1300.87|1311.04|1300.67|13
1736826870000|2025-01-14 03:54:30|1311.09|1300.72|1311.14|1300.77|1311.14|1300.77|1311.09|1300.72|4
1736826880000|2025-01-14 03:54:40|1311.09|1300.72|1310.99|1300.62|1311.14|1300.77|1310.99|1300.62|7
1736826890000|2025-01-14 03:54:50|1311.04|1300.67|1311.09|1300.72|1311.24|1300.87|1311.04|1300.67|7
1736826900000|2025-01-14 03:55:00|1311.29|1300.92|1311.24|1300.87|1311.29|1300.92|1311.09|1300.72|8
1736826910000|2025-01-14 03:55:10|1311.19|1300.82|1311.19|1300.82|1311.79|1301.42|1311.19|1300.82|15
1736826920000|2025-01-14 03:55:20|1311.14|1300.77|1311.44|1301.07|1311.49|1301.12|1311.14|1300.77|7
1736826930000|2025-01-14 03:55:30|1311.49|1301.12|1310.94|1300.57|1311.49|1301.12|1310.94|1300.57|6
1736826940000|2025-01-14 03:55:40|1310.79|1300.42|1310.19|1299.82|1310.94|1300.57|1310.09|1299.72|17
1736826950000|2025-01-14 03:55:50|1310.24|1299.87|1310.44|1300.07|1310.54|1300.17|1310.24|1299.87|15
1736826960000|2025-01-14 03:56:00|1310.39|1300.02|1310.69|1300.32|1310.79|1300.42|1310.39|1300.02|13
1736826970000|2025-01-14 03:56:10|1310.74|1300.37|1310.69|1300.32|1310.84|1300.47|1310.69|1300.32|15
1736826980000|2025-01-14 03:56:20|1310.74|1300.37|1310.24|1299.87|1310.84|1300.47|1310.19|1299.82|18
1736826990000|2025-01-14 03:56:30|1310.19|1299.82|1310.29|1299.92|1310.39|1300.02|1310.19|1299.82|9
1736827000000|2025-01-14 03:56:40|1310.24|1299.87|1310.39|1300.02|1310.49|1300.12|1310.14|1299.77|9
1736827010000|2025-01-14 03:56:50|1310.54|1300.17|1310.44|1300.07|1310.59|1300.22|1310.39|1300.02|8
1736827020000|2025-01-14 03:57:00|1310.49|1300.12|1310.54|1300.17|1310.64|1300.27|1310.44|1300.07|7
1736827030000|2025-01-14 03:57:10|1310.59|1300.22|1310.44|1300.07|1310.59|1300.22|1310.44|1300.07|8
1736827040000|2025-01-14 03:57:20|1310.54|1300.17|1310.34|1299.97|1310.69|1300.32|1310.34|1299.97|10
1736827050000|2025-01-14 03:57:30|1310.64|1300.27|1310.34|1299.97|1310.64|1300.27|1310.34|1299.97|9
1736827060000|2025-01-14 03:57:40|1310.29|1299.92|1310.24|1299.87|1310.29|1299.92|1310.24|1299.87|2
1736827070000|2025-01-14 03:57:50|1310.39|1300.02|1310.24|1299.87|1310.39|1300.02|1310.19|1299.82|14
1736827080000|2025-01-14 03:58:00|1310.19|1299.82|1310.24|1299.87|1310.24|1299.87|1310.04|1299.67|16
1736827090000|2025-01-14 03:58:10|1310.19|1299.82|1309.49|1299.12|1310.19|1299.82|1309.34|1298.97|11
1736827100000|2025-01-14 03:58:20|1309.59|1299.22|1310.14|1299.77|1310.19|1299.82|1309.59|1299.22|8
1736827110000|2025-01-14 03:58:30|1310.19|1299.82|1310.14|1299.77|1310.19|1299.82|1310.14|1299.77|2
1736827120000|2025-01-14 03:58:40|1310.09|1299.72|1310.34|1299.97|1310.34|1299.97|1310.09|1299.72|4
1736827130000|2025-01-14 03:58:50|1310.29|1299.92|1310.24|1299.87|1310.29|1299.92|1310.24|1299.87|2
1736827140000|2025-01-14 03:59:00|1310.29|1299.92|1309.89|1299.52|1310.34|1299.97|1309.59|1299.22|14
1736827150000|2025-01-14 03:59:10|1309.94|1299.57|1309.84|1299.47|1310.14|1299.77|1309.84|1299.47|8
1736827160000|2025-01-14 03:59:20|1309.89|1299.52|1309.69|1299.32|1310.19|1299.82|1309.69|1299.32|19
1736827170000|2025-01-14 03:59:30|1309.64|1299.27|1309.39|1299.02|1309.64|1299.27|1309.39|1299.02|10
1736827180000|2025-01-14 03:59:40|1309.34|1298.97|1308.84|1298.47|1309.34|1298.97|1308.49|1298.12|15
1736827190000|2025-01-14 03:59:50|1308.89|1298.52|1308.74|1298.37|1308.89|1298.52|1308.74|1298.37|4
1736827200000|2025-01-14 04:00:00|1308.84|1298.47|1310.09|1299.72|1310.14|1299.77|1308.84|1298.47|16
1736827210000|2025-01-14 04:00:10|1310.14|1299.77|1311.89|1301.52|1311.89|1301.52|1310.14|1299.77|21
1736827220000|2025-01-14 04:00:20|1311.84|1301.47|1311.09|1300.72|1311.84|1301.47|1311.09|1300.72|18
1736827230000|2025-01-14 04:00:30|1311.04|1300.67|1310.94|1300.57|1311.29|1300.92|1310.84|1300.47|15
1736827240000|2025-01-14 04:00:40|1310.89|1300.52|1310.79|1300.42|1310.89|1300.52|1310.69|1300.32|14
1736827250000|2025-01-14 04:00:50|1310.74|1300.37|1311.24|1300.87|1311.39|1301.02|1309.64|1299.27|26
1736827260000|2025-01-14 04:01:00|1311.14|1300.77|1311.99|1301.62|1312.04|1301.67|1310.54|1300.17|20
1736827270000|2025-01-14 04:01:10|1311.94|1301.57|1311.74|1301.37|1312.14|1301.77|1311.59|1301.22|18
1736827280000|2025-01-14 04:01:20|1311.69|1301.32|1310.64|1300.27|1311.69|1301.32|1310.39|1300.02|17
1736827290000|2025-01-14 04:01:30|1310.69|1300.32|1311.89|1301.52|1311.99|1301.62|1310.64|1300.27|18
1736827300000|2025-01-14 04:01:40|1311.94|1301.57|1312.44|1302.07|1312.44|1302.07|1311.89|1301.52|12
1736827310000|2025-01-14 04:01:50|1312.49|1302.12|1312.19|1301.82|1312.49|1302.12|1312.14|1301.77|9
1736827320000|2025-01-14 04:02:00|1312.29|1301.92|1312.74|1302.37|1312.99|1302.62|1312.29|1301.92|20
1736827330000|2025-01-14 04:02:10|1312.79|1302.42|1313.49|1303.12|1313.54|1303.17|1312.69|1302.32|15
1736827340000|2025-01-14 04:02:20|1313.54|1303.17|1313.34|1302.97|1313.79|1303.42|1313.34|1302.97|13
1736827350000|2025-01-14 04:02:30|1313.39|1303.02|1312.84|1302.47|1313.44|1303.07|1312.54|1302.17|18
1736827360000|2025-01-14 04:02:40|1312.79|1302.42|1313.24|1302.87|1313.24|1302.87|1312.69|1302.32|19
1736827370000|2025-01-14 04:02:50|1313.44|1303.07|1313.49|1303.12|1313.54|1303.17|1313.39|1303.02|13
1736827380000|2025-01-14 04:03:00|1313.44|1303.07|1311.69|1301.32|1313.44|1303.07|1311.54|1301.17|26
1736827390000|2025-01-14 04:03:10|1311.79|1301.42|1312.99|1302.62|1313.04|1302.67|1311.74|1301.37|27
1736827400000|2025-01-14 04:03:20|1312.84|1302.47|1312.54|1302.17|1312.84|1302.47|1312.39|1302.02|15
1736827410000|2025-01-14 04:03:30|1312.59|1302.22|1312.64|1302.27|1312.64|1302.27|1312.54|1302.17|7
1736827420000|2025-01-14 04:03:40|1312.59|1302.22|1312.34|1301.97|1312.59|1302.22|1312.29|1301.92|11
1736827430000|2025-01-14 04:03:50|1312.59|1302.22|1312.69|1302.32|1312.79|1302.42|1312.44|1302.07|14
1736827440000|2025-01-14 04:04:00|1312.64|1302.27|1312.89|1302.52|1313.09|1302.72|1312.64|1302.27|13
1736827450000|2025-01-14 04:04:10|1312.84|1302.47|1313.29|1302.92|1313.49|1303.12|1312.84|1302.47|16
1736827460000|2025-01-14 04:04:20|1313.24|1302.87|1313.24|1302.87|1313.29|1302.92|1312.84|1302.47|11
1736827470000|2025-01-14 04:04:30|1313.09|1302.72|1313.24|1302.87|1313.39|1303.02|1313.09|1302.72|5
1736827480000|2025-01-14 04:04:40|1313.19|1302.82|1313.44|1303.07|1313.49|1303.12|1313.19|1302.82|14
1736827490000|2025-01-14 04:04:50|1313.49|1303.12|1313.44|1303.07|1313.49|1303.12|1313.44|1303.07|2
1736827500000|2025-01-14 04:05:00|1313.34|1302.97|1312.79|1302.42|1313.49|1303.12|1312.64|1302.27|27
1736827510000|2025-01-14 04:05:10|1312.84|1302.47|1312.69|1302.32|1312.84|1302.47|1312.44|1302.07|17
1736827520000|2025-01-14 04:05:20|1312.64|1302.27|1312.64|1302.27|1312.69|1302.32|1312.64|1302.27|3
1736827530000|2025-01-14 04:05:30|1312.59|1302.22|1312.64|1302.27|1312.64|1302.27|1312.54|1302.17|3
1736827540000|2025-01-14 04:05:40|1312.69|1302.32|1312.79|1302.42|1312.84|1302.47|1312.69|1302.32|6
1736827550000|2025-01-14 04:05:50|1312.69|1302.32|1312.64|1302.27|1312.69|1302.32|1312.34|1301.97|12
1736827560000|2025-01-14 04:06:00|1312.59|1302.22|1312.39|1302.02|1312.59|1302.22|1312.14|1301.77|11
1736827570000|2025-01-14 04:06:10|1312.44|1302.07|1312.64|1302.27|1312.64|1302.27|1312.44|1302.07|4
1736827580000|2025-01-14 04:06:20|1312.59|1302.22|1312.79|1302.42|1312.79|1302.42|1312.59|1302.22|4
1736827590000|2025-01-14 04:06:30|1312.84|1302.47|1313.09|1302.72|1313.09|1302.72|1312.59|1302.22|11
1736827600000|2025-01-14 04:06:40|1313.19|1302.82|1312.84|1302.47|1314.39|1304.02|1312.84|1302.47|26
1736827610000|2025-01-14 04:06:50|1312.79|1302.42|1312.44|1302.07|1312.89|1302.52|1312.39|1302.02|13
1736827620000|2025-01-14 04:07:00|1312.39|1302.02|1312.84|1302.47|1312.84|1302.47|1312.39|1302.02|12
1736827630000|2025-01-14 04:07:10|1312.89|1302.52|1313.29|1302.92|1313.34|1302.97|1312.89|1302.52|14
1736827640000|2025-01-14 04:07:20|1313.34|1302.97|1313.19|1302.82|1313.79|1303.42|1313.04|1302.67|21
1736827650000|2025-01-14 04:07:30|1313.04|1302.67|1312.29|1301.92|1313.09|1302.72|1311.84|1301.47|22
1736827660000|2025-01-14 04:07:40|1312.24|1301.87|1311.94|1301.57|1312.29|1301.92|1311.89|1301.52|9
1736827670000|2025-01-14 04:07:50|1311.99|1301.62|1311.99|1301.62|1311.99|1301.62|1311.89|1301.52|14
1736827680000|2025-01-14 04:08:00|1312.09|1301.72|1312.24|1301.87|1312.29|1301.92|1311.99|1301.62|14
1736827690000|2025-01-14 04:08:10|1312.29|1301.92|1312.79|1302.42|1312.99|1302.62|1312.29|1301.92|16
1736827700000|2025-01-14 04:08:20|1313.04|1302.67|1312.59|1302.22|1313.04|1302.67|1312.59|1302.22|12
1736827710000|2025-01-14 04:08:30|1312.54|1302.17|1312.39|1302.02|1312.54|1302.17|1312.39|1302.02|11
1736827720000|2025-01-14 04:08:40|1312.44|1302.07|1311.14|1300.77|1312.44|1302.07|1311.14|1300.77|20
1736827730000|2025-01-14 04:08:50|1310.34|1299.97|1310.94|1300.57|1310.94|1300.57|1310.34|1299.97|13
1736827740000|2025-01-14 04:09:00|1310.89|1300.52|1311.14|1300.77|1311.19|1300.82|1310.89|1300.52|10
1736827750000|2025-01-14 04:09:10|1311.09|1300.72|1311.99|1301.62|1311.99|1301.62|1311.09|1300.72|16
1736827760000|2025-01-14 04:09:20|1311.94|1301.57|1312.19|1301.82|1312.19|1301.82|1311.94|1301.57|6
1736827770000|2025-01-14 04:09:30|1312.14|1301.77|1312.59|1302.22|1312.74|1302.37|1312.09|1301.72|18
1736827780000|2025-01-14 04:09:40|1312.64|1302.27|1312.74|1302.37|1312.74|1302.37|1312.59|1302.22|6
1736827790000|2025-01-14 04:09:50|1312.69|1302.32|1312.49|1302.12|1312.69|1302.32|1312.49|1302.12|8
1736827800000|2025-01-14 04:10:00|1312.59|1302.22|1312.34|1301.97|1312.64|1302.27|1312.34|1301.97|12
1736827810000|2025-01-14 04:10:10|1312.39|1302.02|1312.54|1302.17|1312.69|1302.32|1312.39|1302.02|10
1736827820000|2025-01-14 04:10:20|1312.49|1302.12|1311.79|1301.42|1312.49|1302.12|1311.44|1301.07|13
1736827830000|2025-01-14 04:10:30|1311.74|1301.37|1311.54|1301.17|1311.74|1301.37|1311.54|1301.17|8
1736827840000|2025-01-14 04:10:40|1311.64|1301.27|1311.79|1301.42|1311.89|1301.52|1311.64|1301.27|6
1736827850000|2025-01-14 04:10:50|1311.84|1301.47|1311.99|1301.62|1312.14|1301.77|1311.79|1301.42|13
1736827860000|2025-01-14 04:11:00|1311.94|1301.57|1312.34|1301.97|1312.44|1302.07|1311.94|1301.57|9
1736827870000|2025-01-14 04:11:10|1312.29|1301.92|1312.24|1301.87|1312.29|1301.92|1312.04|1301.67|13
1736827880000|2025-01-14 04:11:20|1312.14|1301.77|1312.09|1301.72|1312.29|1301.92|1312.04|1301.67|11
1736827890000|2025-01-14 04:11:30|1312.04|1301.67|1311.29|1300.92|1312.04|1301.67|1311.29|1300.92|14
1736827900000|2025-01-14 04:11:40|1311.34|1300.97|1311.29|1300.92|1311.34|1300.97|1311.29|1300.92|4
1736827910000|2025-01-14 04:11:50|1311.34|1300.97|1310.29|1299.92|1311.34|1300.97|1309.94|1299.57|17
1736827920000|2025-01-14 04:12:00|1310.54|1300.17|1310.39|1300.02|1310.59|1300.22|1310.39|1300.02|12
1736827930000|2025-01-14 04:12:10|1310.34|1299.97|1310.59|1300.22|1310.64|1300.27|1310.34|1299.97|12
1736827940000|2025-01-14 04:12:20|1310.54|1300.17|1310.54|1300.17|1310.54|1300.17|1310.54|1300.17|1
1736827950000|2025-01-14 04:12:30|1310.64|1300.27|1311.24|1300.87|1311.24|1300.87|1310.64|1300.27|11
1736827960000|2025-01-14 04:12:40|1311.34|1300.97|1311.84|1301.47|1311.89|1301.52|1311.19|1300.82|16
1736827970000|2025-01-14 04:12:50|1311.79|1301.42|1312.09|1301.72|1312.09|1301.72|1311.79|1301.42|7
1736827980000|2025-01-14 04:13:00|1312.19|1301.82|1313.04|1302.67|1313.04|1302.67|1312.14|1301.77|14
1736827990000|2025-01-14 04:13:10|1313.09|1302.72|1313.59|1303.22|1313.64|1303.27|1313.09|1302.72|16
1736828000000|2025-01-14 04:13:20|1313.49|1303.12|1313.54|1303.17|1313.54|1303.17|1313.44|1303.07|7
1736828010000|2025-01-14 04:13:30|1313.59|1303.22|1313.44|1303.07|1313.69|1303.32|1313.39|1303.02|11
1736828020000|2025-01-14 04:13:40|1313.39|1303.02|1313.04|1302.67|1313.44|1303.07|1312.99|1302.62|15
1736828030000|2025-01-14 04:13:50|1312.99|1302.62|1313.09|1302.72|1313.09|1302.72|1312.99|1302.62|7
1736828040000|2025-01-14 04:14:00|1313.04|1302.67|1313.04|1302.67|1313.19|1302.82|1312.24|1301.87|14
1736828050000|2025-01-14 04:14:10|1313.09|1302.72|1313.29|1302.92|1313.29|1302.92|1313.09|1302.72|4
1736828060000|2025-01-14 04:14:20|1313.39|1303.02|1313.79|1303.42|1313.79|1303.42|1313.39|1303.02|9
1736828070000|2025-01-14 04:14:30|1313.84|1303.47|1314.24|1303.87|1314.24|1303.87|1313.84|1303.47|6
1736828080000|2025-01-14 04:14:40|1314.34|1303.97|1314.64|1304.27|1314.74|1304.37|1314.34|1303.97|7
1736828090000|2025-01-14 04:14:50|1314.69|1304.32|1314.79|1304.42|1314.79|1304.42|1314.59|1304.22|5
1736828100000|2025-01-14 04:15:00|1314.74|1304.37|1314.84|1304.47|1314.84|1304.47|1314.74|1304.37|7
1736828110000|2025-01-14 04:15:10|1314.89|1304.52|1315.89|1305.52|1315.99|1305.62|1314.84|1304.47|15
1736828120000|2025-01-14 04:15:20|1315.94|1305.57|1315.94|1305.57|1315.94|1305.57|1315.64|1305.27|11
1736828130000|2025-01-14 04:15:30|1315.99|1305.62|1315.69|1305.32|1315.99|1305.62|1315.59|1305.22|12
1736828140000|2025-01-14 04:15:40|1315.74|1305.37|1315.69|1305.32|1315.89|1305.52|1315.54|1305.17|16
1736828150000|2025-01-14 04:15:50|1315.74|1305.37|1315.74|1305.37|1315.79|1305.42|1315.64|1305.27|11
1736828160000|2025-01-14 04:16:00|1315.69|1305.32|1315.54|1305.17|1315.69|1305.32|1315.54|1305.17|5
1736828170000|2025-01-14 04:16:10|1315.79|1305.42|1315.79|1305.42|1315.84|1305.47|1315.79|1305.42|3
1736828180000|2025-01-14 04:16:20|1315.69|1305.32|1315.79|1305.42|1315.79|1305.42|1315.69|1305.32|7
1736828190000|2025-01-14 04:16:30|1315.84|1305.47|1316.24|1305.87|1316.24|1305.87|1315.84|1305.47|5
1736828200000|2025-01-14 04:16:40|1316.34|1305.97|1316.49|1306.12|1316.49|1306.12|1316.34|1305.97|6
1736828210000|2025-01-14 04:16:50|1316.54|1306.17|1315.99|1305.62|1316.54|1306.17|1315.74|1305.37|13
1736828220000|2025-01-14 04:17:00|1315.94|1305.57|1316.04|1305.67|1316.09|1305.72|1315.84|1305.47|9
1736828230000|2025-01-14 04:17:10|1316.19|1305.82|1316.29|1305.92|1316.29|1305.92|1316.14|1305.77|5
1736828240000|2025-01-14 04:17:20|1316.24|1305.87|1316.34|1305.97|1316.34|1305.97|1316.24|1305.87|5
1736828250000|2025-01-14 04:17:30|1316.29|1305.92|1316.39|1306.02|1316.44|1306.07|1316.29|1305.92|6
1736828260000|2025-01-14 04:17:40|1316.44|1306.07|1316.84|1306.47|1316.89|1306.52|1316.44|1306.07|11
1736828270000|2025-01-14 04:17:50|1316.89|1306.52|1316.89|1306.52|1316.99|1306.62|1316.89|1306.52|4
1736828280000|2025-01-14 04:18:00|1316.84|1306.47|1316.54|1306.17|1316.89|1306.52|1315.94|1305.57|13
1736828290000|2025-01-14 04:18:10|1316.59|1306.22|1316.44|1306.07|1316.64|1306.27|1316.44|1306.07|10
1736828300000|2025-01-14 04:18:20|1316.39|1306.02|1315.84|1305.47|1316.39|1306.02|1315.79|1305.42|15
1736828310000|2025-01-14 04:18:30|1315.89|1305.52|1315.49|1305.12|1315.89|1305.52|1315.39|1305.02|10
1736828320000|2025-01-14 04:18:40|1315.44|1305.07|1314.89|1304.52|1315.44|1305.07|1314.89|1304.52|18
1736828330000|2025-01-14 04:18:50|1314.94|1304.57|1314.49|1304.12|1314.94|1304.57|1314.34|1303.97|13
1736828340000|2025-01-14 04:19:00|1314.44|1304.07|1314.54|1304.17|1314.54|1304.17|1314.39|1304.02|8
1736828350000|2025-01-14 04:19:10|1314.59|1304.22|1314.69|1304.32|1314.74|1304.37|1314.44|1304.07|7
1736828370000|2025-01-14 04:19:30|1314.34|1303.97|1314.34|1303.97|1314.34|1303.97|1314.34|1303.97|1
1736828380000|2025-01-14 04:19:40|1314.44|1304.07|1314.09|1303.72|1314.54|1304.17|1314.09|1303.72|12
1736828390000|2025-01-14 04:19:50|1314.04|1303.67|1313.44|1303.07|1314.04|1303.67|1313.34|1302.97|11
1736828400000|2025-01-14 04:20:00|1313.54|1303.17|1313.69|1303.32|1313.84|1303.47|1313.49|1303.12|8
1736828410000|2025-01-14 04:20:10|1313.74|1303.37|1313.69|1303.32|1313.74|1303.37|1313.59|1303.22|9
1736828420000|2025-01-14 04:20:20|1313.74|1303.37|1313.39|1303.02|1313.99|1303.62|1313.34|1302.97|10
1736828430000|2025-01-14 04:20:30|1313.34|1302.97|1313.39|1303.02|1313.44|1303.07|1313.29|1302.92|7
1736828440000|2025-01-14 04:20:40|1313.44|1303.07|1313.64|1303.27|1313.64|1303.27|1313.44|1303.07|9
1736828450000|2025-01-14 04:20:50|1313.59|1303.22|1313.54|1303.17|1313.64|1303.27|1313.34|1302.97|13
1736828460000|2025-01-14 04:21:00|1313.64|1303.27|1314.14|1303.77|1314.29|1303.92|1313.59|1303.22|14
1736828470000|2025-01-14 04:21:10|1313.94|1303.57|1313.49|1303.12|1313.94|1303.57|1313.29|1302.92|15
1736828480000|2025-01-14 04:21:20|1313.39|1303.02|1313.14|1302.77|1313.49|1303.12|1313.09|1302.72|18
1736828490000|2025-01-14 04:21:30|1313.19|1302.82|1313.54|1303.17|1313.54|1303.17|1313.19|1302.82|10
1736828500000|2025-01-14 04:21:40|1313.49|1303.12|1313.49|1303.12|1313.49|1303.12|1313.44|1303.07|5
1736828510000|2025-01-14 04:21:50|1313.44|1303.07|1313.29|1302.92|1313.49|1303.12|1313.29|1302.92|9
1736828520000|2025-01-14 04:22:00|1313.34|1302.97|1313.54|1303.17|1313.54|1303.17|1313.34|1302.97|3
1736828530000|2025-01-14 04:22:10|1313.49|1303.12|1313.39|1303.02|1313.49|1303.12|1313.39|1303.02|6
1736828540000|2025-01-14 04:22:20|1313.34|1302.97|1313.29|1302.92|1313.44|1303.07|1313.19|1302.82|14
1736828550000|2025-01-14 04:22:30|1313.24|1302.87|1313.39|1303.02|1313.54|1303.17|1313.24|1302.87|13
1736828560000|2025-01-14 04:22:40|1313.44|1303.07|1313.49|1303.12|1313.49|1303.12|1313.39|1303.02|4
1736828570000|2025-01-14 04:22:50|1313.54|1303.17|1313.79|1303.42|1313.79|1303.42|1313.54|1303.17|9
1736828580000|2025-01-14 04:23:00|1313.89|1303.52|1313.94|1303.57|1314.04|1303.67|1313.84|1303.47|9
1736828590000|2025-01-14 04:23:10|1313.89|1303.52|1313.74|1303.37|1313.89|1303.52|1313.74|1303.37|5
1736828600000|2025-01-14 04:23:20|1313.79|1303.42|1313.64|1303.27|1313.79|1303.42|1313.64|1303.27|7
1736828610000|2025-01-14 04:23:30|1313.69|1303.32|1313.19|1302.82|1313.69|1303.32|1312.59|1302.22|11
1736828620000|2025-01-14 04:23:40|1313.29|1302.92|1313.79|1303.42|1313.84|1303.47|1313.29|1302.92|10
1736828630000|2025-01-14 04:23:50|1313.84|1303.47|1313.94|1303.57|1313.94|1303.57|1313.84|1303.47|2
1736828640000|2025-01-14 04:24:00|1314.69|1304.32|1314.69|1304.32|1314.69|1304.32|1314.69|1304.32|1
1736828650000|2025-01-14 04:24:10|1314.79|1304.42|1315.29|1304.92|1315.34|1304.97|1314.79|1304.42|10
1736828660000|2025-01-14 04:24:20|1315.24|1304.87|1314.99|1304.62|1315.24|1304.87|1314.74|1304.37|17
1736828670000|2025-01-14 04:24:30|1314.94|1304.57|1314.79|1304.42|1314.94|1304.57|1314.74|1304.37|7
1736828680000|2025-01-14 04:24:40|1314.74|1304.37|1314.29|1303.92|1314.79|1304.42|1314.29|1303.92|14
1736828690000|2025-01-14 04:24:50|1314.34|1303.97|1314.44|1304.07|1314.49|1304.12|1314.29|1303.92|9
1736828700000|2025-01-14 04:25:00|1314.49|1304.12|1314.39|1304.02|1314.64|1304.27|1314.39|1304.02|10
1736828710000|2025-01-14 04:25:10|1314.34|1303.97|1314.19|1303.82|1314.34|1303.97|1313.94|1303.57|15
1736828720000|2025-01-14 04:25:20|1314.24|1303.87|1314.99|1304.62|1314.99|1304.62|1314.24|1303.87|11
1736828730000|2025-01-14 04:25:30|1314.94|1304.57|1315.14|1304.77|1315.14|1304.77|1314.94|1304.57|4
1736828740000|2025-01-14 04:25:40|1315.09|1304.72|1315.14|1304.77|1315.14|1304.77|1315.04|1304.67|6
1736828760000|2025-01-14 04:26:00|1315.19|1304.82|1314.24|1303.87|1315.19|1304.82|1314.24|1303.87|12
1736828770000|2025-01-14 04:26:10|1314.29|1303.92|1314.94|1304.57|1314.94|1304.57|1314.14|1303.77|15
1736828780000|2025-01-14 04:26:20|1315.04|1304.67|1315.84|1305.47|1316.09|1305.72|1314.99|1304.62|12
1736828790000|2025-01-14 04:26:30|1315.74|1305.37|1314.19|1303.82|1315.74|1305.37|1314.19|1303.82|20
1736828800000|2025-01-14 04:26:40|1314.14|1303.77|1313.84|1303.47|1314.14|1303.77|1313.84|1303.47|4
1736828810000|2025-01-14 04:26:50|1313.89|1303.52|1313.74|1303.37|1313.89|1303.52|1313.59|1303.22|11
1736828820000|2025-01-14 04:27:00|1313.69|1303.32|1313.99|1303.62|1313.99|1303.62|1313.64|1303.27|10
1736828830000|2025-01-14 04:27:10|1314.09|1303.72|1314.89|1304.52|1314.99|1304.62|1314.04|1303.67|21
1736828840000|2025-01-14 04:27:20|1314.84|1304.47|1314.64|1304.27|1314.94|1304.57|1314.59|1304.22|12
1736828850000|2025-01-14 04:27:30|1314.89|1304.52|1314.89|1304.52|1315.09|1304.72|1314.79|1304.42|16
1736828860000|2025-01-14 04:27:40|1315.04|1304.67|1314.69|1304.32|1315.04|1304.67|1314.69|1304.32|9
1736828870000|2025-01-14 04:27:50|1314.64|1304.27|1314.29|1303.92|1314.79|1304.42|1314.29|1303.92|11
1736828880000|2025-01-14 04:28:00|1314.44|1304.07|1314.54|1304.17|1314.64|1304.27|1314.34|1303.97|14
1736828890000|2025-01-14 04:28:10|1314.49|1304.12|1314.99|1304.62|1314.99|1304.62|1314.44|1304.07|16
1736828900000|2025-01-14 04:28:20|1314.94|1304.57|1312.54|1302.17|1314.94|1304.57|1312.49|1302.12|25
1736828910000|2025-01-14 04:28:30|1312.64|1302.27|1312.74|1302.37|1312.84|1302.47|1312.64|1302.27|11
1736828930000|2025-01-14 04:28:50|1312.79|1302.42|1312.39|1302.02|1312.84|1302.47|1312.14|1301.77|10
1736828940000|2025-01-14 04:29:00|1312.34|1301.97|1311.89|1301.52|1312.34|1301.97|1310.49|1300.12|10
1736828950000|2025-01-14 04:29:10|1311.99|1301.62|1312.34|1301.97|1312.39|1302.02|1311.99|1301.62|11
1736828960000|2025-01-14 04:29:20|1312.29|1301.92|1312.54|1302.17|1312.54|1302.17|1312.14|1301.77|11
1736828970000|2025-01-14 04:29:30|1312.59|1302.22|1312.69|1302.32|1312.79|1302.42|1312.59|1302.22|8
1736828980000|2025-01-14 04:29:40|1312.59|1302.22|1312.64|1302.27|1312.64|1302.27|1312.59|1302.22|2
1736828990000|2025-01-14 04:29:50|1312.59|1302.22|1312.44|1302.07|1312.59|1302.22|1312.39|1302.02|6
1736829000000|2025-01-14 04:30:00|1312.34|1301.97|1312.34|1301.97|1312.49|1302.12|1312.29|1301.92|7
1736829010000|2025-01-14 04:30:10|1312.29|1301.92|1311.69|1301.32|1312.29|1301.92|1311.59|1301.22|11
1736829020000|2025-01-14 04:30:20|1311.64|1301.27|1311.04|1300.67|1311.69|1301.32|1311.04|1300.67|17
1736829030000|2025-01-14 04:30:30|1310.99|1300.62|1310.94|1300.57|1310.99|1300.62|1310.69|1300.32|11
1736829040000|2025-01-14 04:30:40|1311.04|1300.67|1310.79|1300.42|1311.04|1300.67|1310.69|1300.32|11
1736829050000|2025-01-14 04:30:50|1310.74|1300.37|1310.84|1300.47|1310.84|1300.47|1310.69|1300.32|6
1736829060000|2025-01-14 04:31:00|1310.89|1300.52|1310.94|1300.57|1311.54|1301.17|1310.84|1300.47|16
1736829070000|2025-01-14 04:31:10|1310.99|1300.62|1310.94|1300.57|1310.99|1300.62|1310.79|1300.42|11
1736829080000|2025-01-14 04:31:20|1310.89|1300.52|1311.04|1300.67|1311.09|1300.72|1310.84|1300.47|12
1736829090000|2025-01-14 04:31:30|1311.09|1300.72|1311.44|1301.07|1311.44|1301.07|1311.04|1300.67|13
1736829100000|2025-01-14 04:31:40|1311.49|1301.12|1311.64|1301.27|1311.64|1301.27|1311.29|1300.92|15
1736829110000|2025-01-14 04:31:50|1311.54|1301.17|1311.44|1301.07|1311.64|1301.27|1311.29|1300.92|11
1736829120000|2025-01-14 04:32:00|1311.39|1301.02|1311.59|1301.22|1311.74|1301.37|1311.34|1300.97|11
1736829130000|2025-01-14 04:32:10|1311.49|1301.12|1311.34|1300.97|1311.64|1301.27|1311.34|1300.97|10
1736829140000|2025-01-14 04:32:20|1311.49|1301.12|1312.19|1301.82|1312.39|1302.02|1311.49|1301.12|17
1736829150000|2025-01-14 04:32:30|1312.24|1301.87|1312.84|1302.47|1312.89|1302.52|1312.24|1301.87|14
1736829160000|2025-01-14 04:32:40|1312.79|1302.42|1312.19|1301.82|1312.79|1302.42|1312.14|1301.77|15
1736829170000|2025-01-14 04:32:50|1312.24|1301.87|1311.74|1301.37|1312.24|1301.87|1311.69|1301.32|9
1736829180000|2025-01-14 04:33:00|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1311.39|1301.02|12
1736829190000|2025-01-14 04:33:10|1311.84|1301.47|1311.94|1301.57|1311.94|1301.57|1311.79|1301.42|8
1736829200000|2025-01-14 04:33:20|1311.89|1301.52|1311.69|1301.32|1311.94|1301.57|1311.69|1301.32|8
1736829210000|2025-01-14 04:33:30|1311.64|1301.27|1311.54|1301.17|1311.64|1301.27|1311.54|1301.17|6
1736829220000|2025-01-14 04:33:40|1311.49|1301.12|1311.54|1301.17|1311.59|1301.22|1311.49|1301.12|8
1736829230000|2025-01-14 04:33:50|1311.79|1301.42|1312.24|1301.87|1312.34|1301.97|1311.79|1301.42|13
1736829240000|2025-01-14 04:34:00|1312.19|1301.82|1312.49|1302.12|1312.49|1302.12|1312.09|1301.72|15
1736829250000|2025-01-14 04:34:10|1312.44|1302.07|1312.84|1302.47|1312.89|1302.52|1312.44|1302.07|10
1736829260000|2025-01-14 04:34:20|1312.94|1302.57|1312.84|1302.47|1312.99|1302.62|1312.79|1302.42|6
1736829270000|2025-01-14 04:34:30|1312.74|1302.37|1312.64|1302.27|1312.84|1302.47|1312.64|1302.27|4
1736829280000|2025-01-14 04:34:40|1312.59|1302.22|1312.44|1302.07|1312.59|1302.22|1312.44|1302.07|4
1736829300000|2025-01-14 04:35:00|1312.54|1302.17|1312.59|1302.22|1312.64|1302.27|1312.54|1302.17|4
1736829310000|2025-01-14 04:35:10|1312.69|1302.32|1313.19|1302.82|1313.64|1303.27|1312.69|1302.32|15
1736829320000|2025-01-14 04:35:20|1313.24|1302.87|1313.24|1302.87|1313.59|1303.22|1313.09|1302.72|13
1736829330000|2025-01-14 04:35:30|1313.54|1303.17|1312.74|1302.37|1313.64|1303.27|1312.74|1302.37|15
1736829340000|2025-01-14 04:35:40|1312.69|1302.32|1312.69|1302.32|1312.99|1302.62|1312.64|1302.27|10
1736829350000|2025-01-14 04:35:50|1312.64|1302.27|1312.74|1302.37|1312.99|1302.62|1312.64|1302.27|13
1736829360000|2025-01-14 04:36:00|1312.64|1302.27|1311.69|1301.32|1312.84|1302.47|1311.59|1301.22|22
1736829370000|2025-01-14 04:36:10|1311.59|1301.22|1311.74|1301.37|1311.79|1301.42|1311.54|1301.17|4
1736829380000|2025-01-14 04:36:20|1311.64|1301.27|1311.59|1301.22|1311.84|1301.47|1311.54|1301.17|9
1736829390000|2025-01-14 04:36:30|1311.49|1301.12|1311.19|1300.82|1311.54|1301.17|1311.14|1300.77|13
1736829400000|2025-01-14 04:36:40|1311.09|1300.72|1310.64|1300.27|1311.64|1301.27|1310.34|1299.97|20
1736829410000|2025-01-14 04:36:50|1310.89|1300.52|1310.99|1300.62|1311.09|1300.72|1310.74|1300.37|9
1736829420000|2025-01-14 04:37:00|1310.89|1300.52|1310.74|1300.37|1310.94|1300.57|1309.99|1299.62|9
1736829430000|2025-01-14 04:37:10|1311.09|1300.72|1311.24|1300.87|1311.29|1300.92|1310.84|1300.47|13
1736829440000|2025-01-14 04:37:20|1311.19|1300.82|1311.89|1301.52|1311.89|1301.52|1311.09|1300.72|6
1736829450000|2025-01-14 04:37:30|1311.79|1301.42|1312.24|1301.87|1312.49|1302.12|1311.69|1301.32|16
1736829460000|2025-01-14 04:37:40|1312.44|1302.07|1313.64|1303.27|1313.64|1303.27|1312.44|1302.07|14
1736829470000|2025-01-14 04:37:50|1313.54|1303.17|1313.39|1303.02|1313.59|1303.22|1313.14|1302.77|12
1736829480000|2025-01-14 04:38:00|1313.34|1302.97|1313.54|1303.17|1313.69|1303.32|1313.29|1302.92|5
1736829500000|2025-01-14 04:38:20|1313.09|1302.72|1313.34|1302.97|1313.34|1302.97|1313.04|1302.67|7
1736829510000|2025-01-14 04:38:30|1313.29|1302.92|1313.74|1303.37|1313.74|1303.37|1312.94|1302.57|12
1736829520000|2025-01-14 04:38:40|1313.64|1303.27|1313.64|1303.27|1313.84|1303.47|1313.39|1303.02|11
1736829530000|2025-01-14 04:38:50|1313.54|1303.17|1313.44|1303.07|1313.89|1303.52|1313.34|1302.97|12
1736829540000|2025-01-14 04:39:00|1313.34|1302.97|1313.49|1303.12|1313.74|1303.37|1313.34|1302.97|10
1736829550000|2025-01-14 04:39:10|1313.54|1303.17|1313.84|1303.47|1313.89|1303.52|1313.54|1303.17|6
1736829560000|2025-01-14 04:39:20|1313.94|1303.57|1313.59|1303.22|1314.54|1304.17|1313.59|1303.22|10
1736829570000|2025-01-14 04:39:30|1313.69|1303.32|1313.49|1303.12|1313.79|1303.42|1313.49|1303.12|9
1736829580000|2025-01-14 04:39:40|1313.44|1303.07|1313.84|1303.47|1313.94|1303.57|1313.29|1302.92|9
1736829590000|2025-01-14 04:39:50|1313.89|1303.52|1314.04|1303.67|1314.34|1303.97|1313.89|1303.52|16
1736829600000|2025-01-14 04:40:00|1313.94|1303.57|1313.64|1303.27|1314.34|1303.97|1313.24|1302.87|13
1736829610000|2025-01-14 04:40:10|1313.54|1303.17|1313.74|1303.37|1313.99|1303.62|1313.54|1303.17|9
1736829620000|2025-01-14 04:40:20|1313.79|1303.42|1314.39|1304.02|1314.64|1304.27|1313.74|1303.37|18
1736829630000|2025-01-14 04:40:30|1314.34|1303.97|1313.89|1303.52|1314.34|1303.97|1313.89|1303.52|8
1736829640000|2025-01-14 04:40:40|1313.94|1303.57|1313.89|1303.52|1314.09|1303.72|1313.19|1302.82|25
1736829650000|2025-01-14 04:40:50|1313.79|1303.42|1313.14|1302.77|1313.79|1303.42|1313.14|1302.77|11
1736829660000|2025-01-14 04:41:00|1313.09|1302.72|1313.24|1302.87|1313.39|1303.02|1313.04|1302.67|10
1736829670000|2025-01-14 04:41:10|1313.14|1302.77|1312.74|1302.37|1313.19|1302.82|1312.74|1302.37|10
1736829680000|2025-01-14 04:41:20|1312.64|1302.27|1312.69|1302.32|1313.09|1302.72|1312.64|1302.27|10
1736829690000|2025-01-14 04:41:30|1312.64|1302.27|1312.59|1302.22|1312.84|1302.47|1312.34|1301.97|12
1736829700000|2025-01-14 04:41:40|1312.49|1302.12|1312.59|1302.22|1312.74|1302.37|1312.29|1301.92|10
1736829710000|2025-01-14 04:41:50|1312.54|1302.17|1312.04|1301.67|1312.54|1302.17|1312.04|1301.67|8
1736829720000|2025-01-14 04:42:00|1312.09|1301.72|1311.94|1301.57|1312.09|1301.72|1311.94|1301.57|3
1736829730000|2025-01-14 04:42:10|1312.04|1301.67|1312.34|1301.97|1312.49|1302.12|1312.04|1301.67|7
1736829740000|2025-01-14 04:42:20|1312.29|1301.92|1311.84|1301.47|1312.29|1301.92|1311.84|1301.47|9
1736829750000|2025-01-14 04:42:30|1312.09|1301.72|1311.89|1301.52|1312.34|1301.97|1311.89|1301.52|12
1736829760000|2025-01-14 04:42:40|1311.69|1301.32|1311.99|1301.62|1312.09|1301.72|1311.64|1301.27|15
1736829770000|2025-01-14 04:42:50|1311.94|1301.57|1311.89|1301.52|1311.94|1301.57|1311.74|1301.37|9
1736829780000|2025-01-14 04:43:00|1311.84|1301.47|1311.19|1300.82|1311.84|1301.47|1311.19|1300.82|13
1736829790000|2025-01-14 04:43:10|1311.14|1300.77|1311.19|1300.82|1311.39|1301.02|1311.14|1300.77|5
1736829810000|2025-01-14 04:43:30|1311.49|1301.12|1311.79|1301.42|1311.79|1301.42|1311.49|1301.12|5
1736829820000|2025-01-14 04:43:40|1311.74|1301.37|1311.64|1301.27|1311.74|1301.37|1311.64|1301.27|3
1736829830000|2025-01-14 04:43:50|1311.79|1301.42|1311.69|1301.32|1311.79|1301.42|1311.69|1301.32|3
1736829840000|2025-01-14 04:44:00|1311.94|1301.57|1312.19|1301.82|1312.24|1301.87|1311.94|1301.57|5
1736829850000|2025-01-14 04:44:10|1312.09|1301.72|1312.09|1301.72|1312.14|1301.77|1312.04|1301.67|4
1736829860000|2025-01-14 04:44:20|1312.04|1301.67|1312.49|1302.12|1312.64|1302.27|1312.04|1301.67|5
1736829870000|2025-01-14 04:44:30|1312.59|1302.22|1312.29|1301.92|1312.59|1302.22|1312.29|1301.92|7
1736829880000|2025-01-14 04:44:40|1312.24|1301.87|1312.19|1301.82|1312.24|1301.87|1312.19|1301.82|2
1736829900000|2025-01-14 04:45:00|1312.14|1301.77|1312.79|1302.42|1312.79|1302.42|1312.04|1301.67|7
1736829910000|2025-01-14 04:45:10|1312.94|1302.57|1313.49|1303.12|1313.54|1303.17|1312.89|1302.52|15
1736829920000|2025-01-14 04:45:20|1313.59|1303.22|1313.54|1303.17|1313.59|1303.22|1313.19|1302.82|13
1736829930000|2025-01-14 04:45:30|1313.49|1303.12|1313.14|1302.77|1313.49|1303.12|1312.99|1302.62|9
1736829940000|2025-01-14 04:45:40|1313.09|1302.72|1312.19|1301.82|1313.09|1302.72|1312.14|1301.77|15
1736829960000|2025-01-14 04:46:00|1312.14|1301.77|1311.74|1301.37|1312.14|1301.77|1311.14|1300.77|6
1736829970000|2025-01-14 04:46:10|1311.94|1301.57|1311.94|1301.57|1312.04|1301.67|1311.74|1301.37|13
1736829980000|2025-01-14 04:46:20|1312.09|1301.72|1311.74|1301.37|1312.09|1301.72|1311.74|1301.37|12
1736830000000|2025-01-14 04:46:40|1311.69|1301.32|1311.34|1300.97|1311.69|1301.32|1311.34|1300.97|4
1736830010000|2025-01-14 04:46:50|1311.29|1300.92|1311.64|1301.27|1311.64|1301.27|1311.29|1300.92|7
1736830020000|2025-01-14 04:47:00|1311.59|1301.22|1311.54|1301.17|1311.59|1301.22|1311.54|1301.17|2
1736830040000|2025-01-14 04:47:20|1311.49|1301.12|1311.34|1300.97|1311.54|1301.17|1311.34|1300.97|5
1736830070000|2025-01-14 04:47:50|1311.29|1300.92|1311.19|1300.82|1311.29|1300.92|1311.19|1300.82|3
1736830080000|2025-01-14 04:48:00|1311.14|1300.77|1311.79|1301.42|1311.89|1301.52|1310.79|1300.42|17
1736830090000|2025-01-14 04:48:10|1311.74|1301.37|1311.49|1301.12|1311.74|1301.37|1311.39|1301.02|22
1736830100000|2025-01-14 04:48:20|1311.44|1301.07|1311.54|1301.17|1311.74|1301.37|1311.44|1301.07|17
1736830110000|2025-01-14 04:48:30|1311.59|1301.22|1311.39|1301.02|1311.59|1301.22|1311.39|1301.02|11
1736830120000|2025-01-14 04:48:40|1311.34|1300.97|1311.09|1300.72|1311.34|1300.97|1311.09|1300.72|4
1736830130000|2025-01-14 04:48:50|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1
1736830140000|2025-01-14 04:49:00|1311.64|1301.27|1312.14|1301.77|1312.34|1301.97|1311.64|1301.27|12
1736830150000|2025-01-14 04:49:10|1312.19|1301.82|1312.74|1302.37|1312.74|1302.37|1312.19|1301.82|16
1736830160000|2025-01-14 04:49:20|1312.84|1302.47|1312.89|1302.52|1313.24|1302.87|1312.84|1302.47|10
1736830170000|2025-01-14 04:49:30|1312.84|1302.47|1312.39|1302.02|1312.94|1302.57|1312.14|1301.77|17
1736830180000|2025-01-14 04:49:40|1312.49|1302.12|1312.69|1302.32|1312.74|1302.37|1312.44|1302.07|8
1736830190000|2025-01-14 04:49:50|1312.64|1302.27|1312.69|1302.32|1312.84|1302.47|1312.64|1302.27|9
1736830200000|2025-01-14 04:50:00|1312.64|1302.27|1311.69|1301.32|1312.64|1302.27|1311.64|1301.27|16
1736830210000|2025-01-14 04:50:10|1311.64|1301.27|1312.34|1301.97|1312.34|1301.97|1311.64|1301.27|11
1736830220000|2025-01-14 04:50:20|1312.44|1302.07|1312.39|1302.02|1312.54|1302.17|1312.29|1301.92|12
1736830230000|2025-01-14 04:50:30|1312.44|1302.07|1312.99|1302.62|1312.99|1302.62|1312.34|1301.97|12
1736830240000|2025-01-14 04:50:40|1313.04|1302.67|1313.34|1302.97|1313.44|1303.07|1312.74|1302.37|13
1736830250000|2025-01-14 04:50:50|1313.39|1303.02|1313.14|1302.77|1313.39|1303.02|1312.99|1302.62|14
1736830260000|2025-01-14 04:51:00|1313.09|1302.72|1313.29|1302.92|1313.74|1303.37|1313.04|1302.67|17
1736830270000|2025-01-14 04:51:10|1313.24|1302.87|1313.09|1302.72|1313.64|1303.27|1313.09|1302.72|16
1736830280000|2025-01-14 04:51:20|1313.04|1302.67|1312.99|1302.62|1313.19|1302.82|1312.89|1302.52|11
1736830290000|2025-01-14 04:51:30|1312.89|1302.52|1312.74|1302.37|1312.94|1302.57|1312.74|1302.37|7
1736830300000|2025-01-14 04:51:40|1312.69|1302.32|1312.74|1302.37|1312.99|1302.62|1312.49|1302.12|12
1736830310000|2025-01-14 04:51:50|1312.64|1302.27|1312.94|1302.57|1312.94|1302.57|1312.49|1302.12|9
1736830320000|2025-01-14 04:52:00|1312.89|1302.52|1311.74|1301.37|1312.94|1302.57|1310.84|1300.47|20
1736830330000|2025-01-14 04:52:10|1311.79|1301.42|1312.59|1302.22|1312.69|1302.32|1311.64|1301.27|12
1736830340000|2025-01-14 04:52:20|1312.54|1302.17|1313.04|1302.67|1313.09|1302.72|1312.54|1302.17|9
1736830350000|2025-01-14 04:52:30|1312.94|1302.57|1312.84|1302.47|1312.94|1302.57|1312.74|1302.37|9
1736830380000|2025-01-14 04:53:00|1313.04|1302.67|1313.04|1302.67|1313.09|1302.72|1312.99|1302.62|4
1736830390000|2025-01-14 04:53:10|1313.14|1302.77|1313.04|1302.67|1313.14|1302.77|1313.04|1302.67|3
1736830400000|2025-01-14 04:53:20|1312.99|1302.62|1313.54|1303.17|1313.54|1303.17|1312.99|1302.62|11
1736830410000|2025-01-14 04:53:30|1314.09|1303.72|1314.09|1303.72|1314.14|1303.77|1313.94|1303.57|8
1736830420000|2025-01-14 04:53:40|1314.34|1303.97|1314.49|1304.12|1314.49|1304.12|1314.09|1303.72|11
1736830430000|2025-01-14 04:53:50|1314.39|1304.02|1314.39|1304.02|1314.69|1304.32|1314.34|1303.97|9
1736830440000|2025-01-14 04:54:00|1314.69|1304.32|1314.64|1304.27|1314.69|1304.32|1314.64|1304.27|2
1736830450000|2025-01-14 04:54:10|1314.59|1304.22|1314.69|1304.32|1314.74|1304.37|1314.39|1304.02|13
1736830460000|2025-01-14 04:54:20|1314.79|1304.42|1314.79|1304.42|1314.79|1304.42|1314.79|1304.42|1
1736830470000|2025-01-14 04:54:30|1314.89|1304.52|1315.24|1304.87|1315.29|1304.92|1314.89|1304.52|8
1736830480000|2025-01-14 04:54:40|1315.34|1304.97|1316.34|1305.97|1316.39|1306.02|1315.24|1304.87|15
1736830490000|2025-01-14 04:54:50|1316.29|1305.92|1316.49|1306.12|1316.54|1306.17|1316.29|1305.92|12
1736830500000|2025-01-14 04:55:00|1316.44|1306.07|1316.79|1306.42|1316.79|1306.42|1316.44|1306.07|9
1736830510000|2025-01-14 04:55:10|1316.74|1306.37|1317.34|1306.97|1317.39|1307.02|1316.64|1306.27|7
1736830520000|2025-01-14 04:55:20|1317.29|1306.92|1317.39|1307.02|1317.39|1307.02|1317.24|1306.87|5
1736830530000|2025-01-14 04:55:30|1317.34|1306.97|1317.14|1306.77|1317.34|1306.97|1317.14|1306.77|4
1736830540000|2025-01-14 04:55:40|1317.09|1306.72|1316.94|1306.57|1317.24|1306.87|1316.89|1306.52|11
1736830550000|2025-01-14 04:55:50|1317.19|1306.82|1317.04|1306.67|1317.24|1306.87|1316.84|1306.47|7
1736830560000|2025-01-14 04:56:00|1317.14|1306.77|1317.19|1306.82|1317.39|1307.02|1317.14|1306.77|10
1736830570000|2025-01-14 04:56:10|1317.29|1306.92|1317.24|1306.87|1317.29|1306.92|1317.19|1306.82|5
1736830580000|2025-01-14 04:56:20|1317.19|1306.82|1317.04|1306.67|1317.24|1306.87|1316.99|1306.62|11
1736830590000|2025-01-14 04:56:30|1317.09|1306.72|1317.19|1306.82|1317.19|1306.82|1317.09|1306.72|5
1736830600000|2025-01-14 04:56:40|1317.14|1306.77|1317.04|1306.67|1317.14|1306.77|1317.04|1306.67|3
1736830610000|2025-01-14 04:56:50|1316.94|1306.57|1317.69|1307.32|1317.69|1307.32|1316.94|1306.57|11
1736830620000|2025-01-14 04:57:00|1317.79|1307.42|1317.84|1307.47|1317.84|1307.47|1317.74|1307.37|3
1736830650000|2025-01-14 04:57:30|1317.94|1307.57|1317.94|1307.57|1317.94|1307.57|1317.94|1307.57|1
1736830660000|2025-01-14 04:57:40|1318.04|1307.67|1318.04|1307.67|1318.04|1307.67|1318.04|1307.67|1
1736830680000|2025-01-14 04:58:00|1318.29|1307.92|1318.94|1308.57|1319.04|1308.67|1318.29|1307.92|10
1736830690000|2025-01-14 04:58:10|1318.89|1308.52|1318.79|1308.42|1318.89|1308.52|1318.59|1308.22|7
1736830700000|2025-01-14 04:58:20|1318.74|1308.37|1318.74|1308.37|1318.74|1308.37|1318.64|1308.27|8
1736830710000|2025-01-14 04:58:30|1318.64|1308.27|1318.34|1307.97|1318.89|1308.52|1318.34|1307.97|11
1736830720000|2025-01-14 04:58:40|1318.24|1307.87|1317.64|1307.27|1318.59|1308.22|1317.64|1307.27|13
1736830730000|2025-01-14 04:58:50|1317.84|1307.47|1317.64|1307.27|1317.84|1307.47|1317.49|1307.12|10
1736830740000|2025-01-14 04:59:00|1317.54|1307.17|1317.34|1306.97|1317.59|1307.22|1317.19|1306.82|11
1736830750000|2025-01-14 04:59:10|1317.29|1306.92|1316.79|1306.42|1317.34|1306.97|1316.79|1306.42|13
1736830760000|2025-01-14 04:59:20|1316.69|1306.32|1317.69|1307.32|1317.79|1307.42|1316.59|1306.22|13
1736830770000|2025-01-14 04:59:30|1317.74|1307.37|1317.99|1307.62|1318.04|1307.67|1317.69|1307.32|13
1736830780000|2025-01-14 04:59:40|1317.89|1307.52|1317.79|1307.42|1317.99|1307.62|1317.79|1307.42|5
1736830790000|2025-01-14 04:59:50|1318.04|1307.67|1317.89|1307.52|1318.04|1307.67|1317.74|1307.37|9
1736830800000|2025-01-14 05:00:00|1317.84|1307.47|1317.59|1307.22|1317.89|1307.52|1317.59|1307.22|11
1736830810000|2025-01-14 05:00:10|1317.54|1307.17|1317.39|1307.02|1317.89|1307.52|1317.39|1307.02|8
1736830820000|2025-01-14 05:00:20|1317.44|1307.07|1317.14|1306.77|1317.59|1307.22|1317.14|1306.77|10
1736830830000|2025-01-14 05:00:30|1317.19|1306.82|1317.94|1307.57|1317.94|1307.57|1317.14|1306.77|14
1736830840000|2025-01-14 05:00:40|1317.99|1307.62|1318.29|1307.92|1318.44|1308.07|1317.99|1307.62|13
1736830850000|2025-01-14 05:00:50|1318.19|1307.82|1318.09|1307.72|1318.19|1307.82|1317.99|1307.62|6
1736830860000|2025-01-14 05:01:00|1318.04|1307.67|1317.59|1307.22|1318.04|1307.67|1316.69|1306.32|16
1736830870000|2025-01-14 05:01:10|1317.69|1307.32|1318.39|1308.02|1318.49|1308.12|1317.69|1307.32|18
1736830880000|2025-01-14 05:01:20|1318.29|1307.92|1319.49|1309.12|1319.49|1309.12|1318.29|1307.92|18
1736830890000|2025-01-14 05:01:30|1319.54|1309.17|1319.54|1309.17|1319.74|1309.37|1319.39|1309.02|11
1736830900000|2025-01-14 05:01:40|1319.69|1309.32|1319.74|1309.37|1319.84|1309.47|1319.44|1309.07|18
1736830910000|2025-01-14 05:01:50|1319.79|1309.42|1320.14|1309.77|1320.14|1309.77|1319.79|1309.42|7
1736830920000|2025-01-14 05:02:00|1320.09|1309.72|1319.99|1309.62|1320.09|1309.72|1319.89|1309.52|8
1736830930000|2025-01-14 05:02:10|1319.94|1309.57|1319.79|1309.42|1319.99|1309.62|1319.64|1309.27|13
1736830940000|2025-01-14 05:02:20|1319.74|1309.37|1319.39|1309.02|1319.89|1309.52|1319.39|1309.02|10
1736830950000|2025-01-14 05:02:30|1319.34|1308.97|1318.59|1308.22|1319.34|1308.97|1318.59|1308.22|19
1736830960000|2025-01-14 05:02:40|1318.49|1308.12|1317.69|1307.32|1318.49|1308.12|1317.64|1307.27|15
1736830970000|2025-01-14 05:02:50|1317.59|1307.22|1317.19|1306.82|1317.84|1307.47|1317.19|1306.82|16
1736830980000|2025-01-14 05:03:00|1317.34|1306.97|1317.19|1306.82|1317.39|1307.02|1316.94|1306.57|12
1736830990000|2025-01-14 05:03:10|1317.24|1306.87|1317.14|1306.77|1317.24|1306.87|1316.99|1306.62|13
1736831000000|2025-01-14 05:03:20|1317.24|1306.87|1317.19|1306.82|1317.59|1307.22|1317.19|1306.82|10
1736831010000|2025-01-14 05:03:30|1317.14|1306.77|1317.39|1307.02|1317.49|1307.12|1316.94|1306.57|12
1736831020000|2025-01-14 05:03:40|1317.24|1306.87|1316.94|1306.57|1317.44|1307.07|1316.94|1306.57|14
1736831030000|2025-01-14 05:03:50|1316.84|1306.47|1316.79|1306.42|1316.99|1306.62|1316.74|1306.37|6
1736831040000|2025-01-14 05:04:00|1316.89|1306.52|1317.14|1306.77|1317.29|1306.92|1316.89|1306.52|12
1736831050000|2025-01-14 05:04:10|1317.39|1307.02|1317.39|1307.02|1317.64|1307.27|1317.29|1306.92|12
1736831060000|2025-01-14 05:04:20|1317.64|1307.27|1317.39|1307.02|1317.64|1307.27|1317.39|1307.02|9
1736831070000|2025-01-14 05:04:30|1317.29|1306.92|1317.39|1307.02|1317.84|1307.47|1317.29|1306.92|13
1736831080000|2025-01-14 05:04:40|1317.29|1306.92|1317.44|1307.07|1317.59|1307.22|1317.29|1306.92|11
1736831090000|2025-01-14 05:04:50|1317.49|1307.12|1317.59|1307.22|1317.69|1307.32|1317.44|1307.07|12
1736831100000|2025-01-14 05:05:00|1317.69|1307.32|1317.29|1306.92|1317.99|1307.62|1317.29|1306.92|13
1736831110000|2025-01-14 05:05:10|1317.34|1306.97|1318.34|1307.97|1318.34|1307.97|1317.19|1306.82|21
1736831120000|2025-01-14 05:05:20|1318.64|1308.27|1318.54|1308.17|1318.64|1308.27|1318.24|1307.87|15
1736831130000|2025-01-14 05:05:30|1318.49|1308.12|1318.79|1308.42|1318.79|1308.42|1318.44|1308.07|10
1736831140000|2025-01-14 05:05:40|1318.74|1308.37|1319.14|1308.77|1319.24|1308.87|1318.74|1308.37|12
1736831150000|2025-01-14 05:05:50|1319.09|1308.72|1319.19|1308.82|1319.34|1308.97|1319.09|1308.72|10
1736831160000|2025-01-14 05:06:00|1319.14|1308.77|1319.74|1309.37|1319.79|1309.42|1319.09|1308.72|11
1736831170000|2025-01-14 05:06:10|1319.69|1309.32|1319.54|1309.17|1319.74|1309.37|1319.54|1309.17|7
1736831180000|2025-01-14 05:06:20|1319.74|1309.37|1320.24|1309.87|1320.34|1309.97|1319.49|1309.12|11
1736831190000|2025-01-14 05:06:30|1320.19|1309.82|1319.54|1309.17|1320.19|1309.82|1319.39|1309.02|18
1736831200000|2025-01-14 05:06:40|1319.49|1309.12|1319.69|1309.32|1319.79|1309.42|1319.39|1309.02|16
1736831210000|2025-01-14 05:06:50|1319.64|1309.27|1319.69|1309.32|1319.79|1309.42|1319.54|1309.17|7
1736831220000|2025-01-14 05:07:00|1319.64|1309.27|1320.14|1309.77|1320.19|1309.82|1319.64|1309.27|22
1736831230000|2025-01-14 05:07:10|1320.19|1309.82|1320.54|1310.17|1321.09|1310.72|1320.09|1309.72|19
1736831240000|2025-01-14 05:07:20|1320.59|1310.22|1320.54|1310.17|1320.59|1310.22|1320.19|1309.82|15
1736831250000|2025-01-14 05:07:30|1320.49|1310.12|1321.24|1310.87|1321.24|1310.87|1320.39|1310.02|14
1736831260000|2025-01-14 05:07:40|1321.34|1310.97|1321.44|1311.07|1321.44|1311.07|1321.29|1310.92|5
1736831280000|2025-01-14 05:08:00|1321.19|1310.82|1321.44|1311.07|1321.49|1311.12|1321.19|1310.82|10
1736831290000|2025-01-14 05:08:10|1321.39|1311.02|1320.54|1310.17|1321.39|1311.02|1320.19|1309.82|19
1736831300000|2025-01-14 05:08:20|1320.44|1310.07|1321.04|1310.67|1321.09|1310.72|1320.09|1309.72|20
1736831310000|2025-01-14 05:08:30|1321.14|1310.77|1321.44|1311.07|1321.44|1311.07|1321.04|1310.67|7
1736831320000|2025-01-14 05:08:40|1321.39|1311.02|1321.44|1311.07|1321.54|1311.17|1321.39|1311.02|3
1736831330000|2025-01-14 05:08:50|1321.39|1311.02|1321.34|1310.97|1321.54|1311.17|1321.34|1310.97|6
1736831340000|2025-01-14 05:09:00|1321.39|1311.02|1321.49|1311.12|1321.64|1311.27|1321.29|1310.92|18
1736831350000|2025-01-14 05:09:10|1321.44|1311.07|1321.49|1311.12|1321.89|1311.52|1321.04|1310.67|14
1736831360000|2025-01-14 05:09:20|1321.44|1311.07|1321.74|1311.37|1321.74|1311.37|1321.44|1311.07|6
1736831370000|2025-01-14 05:09:30|1321.84|1311.47|1321.74|1311.37|1321.89|1311.52|1321.69|1311.32|12
1736831380000|2025-01-14 05:09:40|1321.69|1311.32|1321.94|1311.57|1321.94|1311.57|1321.49|1311.12|10
1736831390000|2025-01-14 05:09:50|1322.04|1311.67|1321.94|1311.57|1322.04|1311.67|1321.89|1311.52|6
1736831400000|2025-01-14 05:10:00|1322.04|1311.67|1322.04|1311.67|1322.04|1311.67|1322.04|1311.67|1
1736831410000|2025-01-14 05:10:10|1323.24|1312.87|1323.39|1313.02|1323.39|1313.02|1323.24|1312.87|2
1736831420000|2025-01-14 05:10:20|1323.49|1313.12|1322.84|1312.47|1323.59|1313.22|1322.79|1312.42|23
1736831430000|2025-01-14 05:10:30|1322.79|1312.42|1321.44|1311.07|1322.79|1312.42|1321.34|1310.97|25
1736831440000|2025-01-14 05:10:40|1321.39|1311.02|1321.29|1310.92|1321.39|1311.02|1321.09|1310.72|7
1736831450000|2025-01-14 05:10:50|1322.09|1311.72|1321.89|1311.52|1322.14|1311.77|1321.89|1311.52|9
1736831460000|2025-01-14 05:11:00|1321.84|1311.47|1322.34|1311.97|1322.34|1311.97|1321.64|1311.27|17
1736831470000|2025-01-14 05:11:10|1322.29|1311.92|1322.39|1312.02|1322.39|1312.02|1322.09|1311.72|13
1736831480000|2025-01-14 05:11:20|1322.34|1311.97|1320.99|1310.62|1322.39|1312.02|1320.99|1310.62|20
1736831490000|2025-01-14 05:11:30|1321.09|1310.72|1321.04|1310.67|1321.19|1310.82|1320.84|1310.47|16
1736831500000|2025-01-14 05:11:40|1320.84|1310.47|1321.09|1310.72|1321.14|1310.77|1320.74|1310.37|16
1736831510000|2025-01-14 05:11:50|1321.19|1310.82|1320.99|1310.62|1321.19|1310.82|1320.59|1310.22|18
1736831520000|2025-01-14 05:12:00|1320.94|1310.57|1321.64|1311.27|1321.84|1311.47|1320.74|1310.37|20
1736831530000|2025-01-14 05:12:10|1321.74|1311.37|1321.74|1311.37|1322.04|1311.67|1321.59|1311.22|20
1736831540000|2025-01-14 05:12:20|1321.69|1311.32|1321.69|1311.32|1321.84|1311.47|1321.54|1311.17|11
1736831550000|2025-01-14 05:12:30|1321.74|1311.37|1321.44|1311.07|1321.74|1311.37|1321.39|1311.02|15
1736831560000|2025-01-14 05:12:40|1321.39|1311.02|1321.59|1311.22|1321.64|1311.27|1321.34|1310.97|13
1736831570000|2025-01-14 05:12:50|1321.54|1311.17|1321.49|1311.12|1321.59|1311.22|1321.49|1311.12|5
1736831580000|2025-01-14 05:13:00|1321.59|1311.22|1321.54|1311.17|1321.59|1311.22|1321.44|1311.07|7
1736831590000|2025-01-14 05:13:10|1321.49|1311.12|1321.34|1310.97|1321.49|1311.12|1321.19|1310.82|14
1736831600000|2025-01-14 05:13:20|1321.39|1311.02|1321.29|1310.92|1321.59|1311.22|1321.29|1310.92|9
1736831610000|2025-01-14 05:13:30|1321.59|1311.22|1322.84|1312.47|1322.94|1312.57|1321.44|1311.07|21
1736831620000|2025-01-14 05:13:40|1322.79|1312.42|1323.04|1312.67|1323.04|1312.67|1322.14|1311.77|15
1736831630000|2025-01-14 05:13:50|1322.99|1312.62|1322.94|1312.57|1323.04|1312.67|1322.79|1312.42|9
1736831650000|2025-01-14 05:14:10|1322.54|1312.17|1322.64|1312.27|1322.64|1312.27|1322.49|1312.12|4
1736831660000|2025-01-14 05:14:20|1322.59|1312.22|1323.19|1312.82|1323.24|1312.87|1322.54|1312.17|7
1736831670000|2025-01-14 05:14:30|1323.14|1312.77|1323.14|1312.77|1323.24|1312.87|1323.14|1312.77|4
1736831680000|2025-01-14 05:14:40|1323.19|1312.82|1323.44|1313.07|1323.69|1313.32|1323.19|1312.82|13
1736831690000|2025-01-14 05:14:50|1323.64|1313.27|1323.69|1313.32|1323.69|1313.32|1323.49|1313.12|9
1736831700000|2025-01-14 05:15:00|1323.84|1313.47|1323.74|1313.37|1323.84|1313.47|1323.59|1313.22|11
1736831710000|2025-01-14 05:15:10|1323.69|1313.32|1323.74|1313.37|1323.84|1313.47|1323.69|1313.32|4
1736831720000|2025-01-14 05:15:20|1323.69|1313.32|1323.69|1313.32|1323.69|1313.32|1323.49|1313.12|18
1736831730000|2025-01-14 05:15:30|1323.64|1313.27|1323.44|1313.07|1323.64|1313.27|1323.39|1313.02|11
1736831740000|2025-01-14 05:15:40|1323.39|1313.02|1323.74|1313.37|1323.84|1313.47|1323.39|1313.02|17
1736831750000|2025-01-14 05:15:50|1323.79|1313.42|1323.84|1313.47|1324.24|1313.87|1323.74|1313.37|21
1736831760000|2025-01-14 05:16:00|1323.79|1313.42|1323.19|1312.82|1323.79|1313.42|1323.14|1312.77|17
1736831770000|2025-01-14 05:16:10|1323.14|1312.77|1322.74|1312.37|1323.14|1312.77|1321.79|1311.42|24
1736831780000|2025-01-14 05:16:20|1322.94|1312.57|1322.84|1312.47|1323.14|1312.77|1322.79|1312.42|12
1736831790000|2025-01-14 05:16:30|1322.79|1312.42|1323.09|1312.72|1323.09|1312.72|1322.79|1312.42|14
1736831800000|2025-01-14 05:16:40|1323.04|1312.67|1323.24|1312.87|1323.34|1312.97|1322.89|1312.52|14
1736831810000|2025-01-14 05:16:50|1323.49|1313.12|1322.99|1312.62|1323.49|1313.12|1322.99|1312.62|15
1736831820000|2025-01-14 05:17:00|1322.94|1312.57|1323.34|1312.97|1323.39|1313.02|1322.94|1312.57|18
1736831830000|2025-01-14 05:17:10|1323.24|1312.87|1322.49|1312.12|1323.39|1313.02|1322.39|1312.02|16
1736831840000|2025-01-14 05:17:20|1322.64|1312.27|1322.39|1312.02|1322.64|1312.27|1322.39|1312.02|8
1736831850000|2025-01-14 05:17:30|1322.14|1311.77|1320.99|1310.62|1322.14|1311.77|1320.94|1310.57|18
1736831860000|2025-01-14 05:17:40|1320.94|1310.57|1321.04|1310.67|1321.29|1310.92|1320.94|1310.57|16
1736831870000|2025-01-14 05:17:50|1320.99|1310.62|1320.24|1309.87|1320.99|1310.62|1320.24|1309.87|15
1736831880000|2025-01-14 05:18:00|1320.19|1309.82|1319.59|1309.22|1320.34|1309.97|1319.59|1309.22|13
1736831890000|2025-01-14 05:18:10|1319.54|1309.17|1319.19|1308.82|1319.69|1309.32|1319.19|1308.82|13
1736831900000|2025-01-14 05:18:20|1319.14|1308.77|1319.44|1309.07|1319.79|1309.42|1319.14|1308.77|12
1736831910000|2025-01-14 05:18:30|1319.54|1309.17|1319.44|1309.07|1319.59|1309.22|1319.19|1308.82|21
1736831920000|2025-01-14 05:18:40|1319.39|1309.02|1318.94|1308.57|1319.39|1309.02|1318.79|1308.42|20
1736831930000|2025-01-14 05:18:50|1318.99|1308.62|1318.84|1308.47|1318.99|1308.62|1318.84|1308.47|10
1736831940000|2025-01-14 05:19:00|1318.79|1308.42|1318.54|1308.17|1318.84|1308.47|1318.09|1307.72|24
1736831950000|2025-01-14 05:19:10|1318.49|1308.12|1318.44|1308.07|1318.54|1308.17|1317.74|1307.37|13
1736831960000|2025-01-14 05:19:20|1318.49|1308.12|1318.69|1308.32|1318.89|1308.52|1318.49|1308.12|12
1736831970000|2025-01-14 05:19:30|1318.64|1308.27|1318.29|1307.92|1318.64|1308.27|1318.29|1307.92|13
1736831980000|2025-01-14 05:19:40|1318.34|1307.97|1318.49|1308.12|1318.59|1308.22|1318.34|1307.97|5
1736831990000|2025-01-14 05:19:50|1318.44|1308.07|1318.74|1308.37|1318.79|1308.42|1318.29|1307.92|7
1736832000000|2025-01-14 05:20:00|1318.69|1308.32|1317.79|1307.42|1318.69|1308.32|1317.79|1307.42|19
1736832010000|2025-01-14 05:20:10|1317.74|1307.37|1317.89|1307.52|1318.14|1307.77|1317.59|1307.22|19
1736832020000|2025-01-14 05:20:20|1317.79|1307.42|1317.79|1307.42|1317.89|1307.52|1317.29|1306.92|20
1736832030000|2025-01-14 05:20:30|1317.84|1307.47|1317.94|1307.57|1318.09|1307.72|1317.79|1307.42|24
1736832040000|2025-01-14 05:20:40|1317.99|1307.62|1318.14|1307.77|1318.24|1307.87|1317.74|1307.37|15
1736832050000|2025-01-14 05:20:50|1318.09|1307.72|1318.39|1308.02|1318.49|1308.12|1318.09|1307.72|12
1736832060000|2025-01-14 05:21:00|1318.34|1307.97|1318.14|1307.77|1318.39|1308.02|1317.99|1307.62|18
1736832070000|2025-01-14 05:21:10|1318.24|1307.87|1318.64|1308.27|1319.19|1308.82|1318.24|1307.87|15
1736832080000|2025-01-14 05:21:20|1318.69|1308.32|1318.44|1308.07|1318.84|1308.47|1318.34|1307.97|16
1736832090000|2025-01-14 05:21:30|1318.39|1308.02|1318.34|1307.97|1318.54|1308.17|1318.24|1307.87|12
1736832100000|2025-01-14 05:21:40|1318.29|1307.92|1318.09|1307.72|1318.44|1308.07|1318.09|1307.72|13
1736832110000|2025-01-14 05:21:50|1318.04|1307.67|1317.84|1307.47|1318.09|1307.72|1317.79|1307.42|8
1736832120000|2025-01-14 05:22:00|1317.79|1307.42|1317.94|1307.57|1318.04|1307.67|1317.79|1307.42|7
1736832130000|2025-01-14 05:22:10|1317.89|1307.52|1317.89|1307.52|1318.09|1307.72|1317.84|1307.47|20
1736832140000|2025-01-14 05:22:20|1317.84|1307.47|1317.49|1307.12|1317.84|1307.47|1317.44|1307.07|19
1736832150000|2025-01-14 05:22:30|1317.44|1307.07|1317.39|1307.02|1317.69|1307.32|1317.39|1307.02|12
1736832160000|2025-01-14 05:22:40|1317.64|1307.27|1317.79|1307.42|1317.89|1307.52|1317.34|1306.97|20
1736832170000|2025-01-14 05:22:50|1317.74|1307.37|1317.39|1307.02|1317.89|1307.52|1317.39|1307.02|13
1736832180000|2025-01-14 05:23:00|1317.44|1307.07|1317.19|1306.82|1317.44|1307.07|1317.14|1306.77|12
1736832190000|2025-01-14 05:23:10|1317.14|1306.77|1316.94|1306.57|1317.44|1307.07|1316.94|1306.57|9
1736832200000|2025-01-14 05:23:20|1316.54|1306.17|1316.29|1305.92|1316.69|1306.32|1316.04|1305.67|23
1736832210000|2025-01-14 05:23:30|1316.39|1306.02|1316.44|1306.07|1316.59|1306.22|1316.29|1305.92|15
1736832220000|2025-01-14 05:23:40|1316.39|1306.02|1316.79|1306.42|1316.89|1306.52|1316.34|1305.97|14
1736832230000|2025-01-14 05:23:50|1316.74|1306.37|1317.44|1307.07|1317.44|1307.07|1316.74|1306.37|13
1736832240000|2025-01-14 05:24:00|1317.39|1307.02|1317.54|1307.17|1317.54|1307.17|1317.24|1306.87|14
1736832250000|2025-01-14 05:24:10|1317.49|1307.12|1317.09|1306.72|1317.49|1307.12|1317.04|1306.67|17
1736832260000|2025-01-14 05:24:20|1317.04|1306.67|1316.94|1306.57|1317.14|1306.77|1316.84|1306.47|14
1736832270000|2025-01-14 05:24:30|1317.04|1306.67|1317.39|1307.02|1317.59|1307.22|1316.89|1306.52|18
1736832280000|2025-01-14 05:24:40|1317.59|1307.22|1317.39|1307.02|1317.59|1307.22|1317.24|1306.87|9
1736832290000|2025-01-14 05:24:50|1317.34|1306.97|1317.29|1306.92|1317.39|1307.02|1316.94|1306.57|12
1736832300000|2025-01-14 05:25:00|1317.24|1306.87|1317.34|1306.97|1317.59|1307.22|1317.24|1306.87|11
1736832310000|2025-01-14 05:25:10|1317.44|1307.07|1318.69|1308.32|1318.69|1308.32|1317.39|1307.02|14
1736832320000|2025-01-14 05:25:20|1318.74|1308.37|1318.59|1308.22|1318.79|1308.42|1318.54|1308.17|15
1736832330000|2025-01-14 05:25:30|1318.54|1308.17|1318.39|1308.02|1318.54|1308.17|1318.39|1308.02|4
1736832340000|2025-01-14 05:25:40|1318.14|1307.77|1318.19|1307.82|1318.29|1307.92|1317.94|1307.57|11
1736832350000|2025-01-14 05:25:50|1318.14|1307.77|1322.14|1311.77|1322.54|1312.17|1318.14|1307.77|24
1736832360000|2025-01-14 05:26:00|1322.19|1311.82|1322.34|1311.97|1322.34|1311.97|1322.09|1311.72|10
1736832370000|2025-01-14 05:26:10|1322.39|1312.02|1322.69|1312.32|1322.69|1312.32|1322.29|1311.92|13
1736832380000|2025-01-14 05:26:20|1322.49|1312.12|1321.99|1311.62|1322.59|1312.22|1321.89|1311.52|9
1736832390000|2025-01-14 05:26:30|1321.54|1311.17|1321.49|1311.12|1321.54|1311.17|1321.49|1311.12|2
1736832400000|2025-01-14 05:26:40|1321.14|1310.77|1320.24|1309.87|1321.19|1310.82|1320.14|1309.77|19
1736832410000|2025-01-14 05:26:50|1320.19|1309.82|1318.94|1308.57|1320.29|1309.92|1318.94|1308.57|19
1736832420000|2025-01-14 05:27:00|1319.09|1308.72|1319.04|1308.67|1319.39|1309.02|1318.89|1308.52|20
1736832430000|2025-01-14 05:27:10|1318.84|1308.47|1318.69|1308.32|1318.89|1308.52|1318.54|1308.17|20
1736832440000|2025-01-14 05:27:20|1318.79|1308.42|1318.94|1308.57|1318.94|1308.57|1318.59|1308.22|13
1736832450000|2025-01-14 05:27:30|1319.09|1308.72|1318.74|1308.37|1319.34|1308.97|1318.49|1308.12|23
1736832460000|2025-01-14 05:27:40|1318.69|1308.32|1318.49|1308.12|1318.69|1308.32|1318.44|1308.07|8
1736832470000|2025-01-14 05:27:50|1318.44|1308.07|1318.49|1308.12|1318.49|1308.12|1318.44|1308.07|2
1736832480000|2025-01-14 05:28:00|1318.44|1308.07|1318.34|1307.97|1318.44|1308.07|1318.14|1307.77|6
1736832490000|2025-01-14 05:28:10|1318.29|1307.92|1318.14|1307.77|1318.29|1307.92|1318.04|1307.67|7
1736832500000|2025-01-14 05:28:20|1318.19|1307.82|1318.19|1307.82|1318.19|1307.82|1318.14|1307.77|3
1736832510000|2025-01-14 05:28:30|1318.24|1307.87|1318.44|1308.07|1318.49|1308.12|1318.24|1307.87|6
1736832520000|2025-01-14 05:28:40|1318.39|1308.02|1318.39|1308.02|1318.39|1308.02|1318.34|1307.97|3
1736832530000|2025-01-14 05:28:50|1318.34|1307.97|1318.24|1307.87|1318.39|1308.02|1318.24|1307.87|8
1736832540000|2025-01-14 05:29:00|1318.29|1307.92|1318.04|1307.67|1318.34|1307.97|1317.89|1307.52|6
1736832560000|2025-01-14 05:29:20|1317.99|1307.62|1318.04|1307.67|1318.04|1307.67|1317.99|1307.62|2
1736832570000|2025-01-14 05:29:30|1318.14|1307.77|1318.14|1307.77|1318.19|1307.82|1318.09|1307.72|4
1736832590000|2025-01-14 05:29:50|1318.24|1307.87|1318.19|1307.82|1318.24|1307.87|1318.19|1307.82|2
1736832600000|2025-01-14 05:30:00|1318.24|1307.87|1318.29|1307.92|1318.69|1308.32|1318.19|1307.82|15
1736832610000|2025-01-14 05:30:10|1318.24|1307.87|1317.99|1307.62|1318.24|1307.87|1317.99|1307.62|8
1736832620000|2025-01-14 05:30:20|1318.04|1307.67|1317.74|1307.37|1318.04|1307.67|1317.69|1307.32|8
1736832630000|2025-01-14 05:30:30|1317.69|1307.32|1317.49|1307.12|1317.69|1307.32|1316.89|1306.52|12
1736832640000|2025-01-14 05:30:40|1317.44|1307.07|1317.34|1306.97|1317.49|1307.12|1317.34|1306.97|8
1736832650000|2025-01-14 05:30:50|1317.39|1307.02|1318.09|1307.72|1318.59|1308.22|1317.39|1307.02|21
1736832660000|2025-01-14 05:31:00|1318.04|1307.67|1316.89|1306.52|1318.04|1307.67|1316.74|1306.37|19
1736832670000|2025-01-14 05:31:10|1316.84|1306.47|1317.14|1306.77|1317.14|1306.77|1316.84|1306.47|6
1736832680000|2025-01-14 05:31:20|1317.24|1306.87|1316.94|1306.57|1317.29|1306.92|1316.94|1306.57|7
1736832690000|2025-01-14 05:31:30|1316.99|1306.62|1316.24|1305.87|1316.99|1306.62|1316.24|1305.87|14
1736832700000|2025-01-14 05:31:40|1316.19|1305.82|1315.44|1305.07|1316.19|1305.82|1315.34|1304.97|16
1736832710000|2025-01-14 05:31:50|1314.94|1304.57|1314.59|1304.22|1315.29|1304.92|1314.44|1304.07|14
1736832720000|2025-01-14 05:32:00|1314.64|1304.27|1314.29|1303.92|1314.74|1304.37|1314.29|1303.92|7
1736832730000|2025-01-14 05:32:10|1314.24|1303.87|1314.59|1304.22|1314.89|1304.52|1314.24|1303.87|11
1736832740000|2025-01-14 05:32:20|1314.49|1304.12|1314.39|1304.02|1314.49|1304.12|1314.39|1304.02|9
1736832750000|2025-01-14 05:32:30|1314.34|1303.97|1313.99|1303.62|1314.34|1303.97|1313.94|1303.57|7
1736832760000|2025-01-14 05:32:40|1314.09|1303.72|1314.14|1303.77|1314.24|1303.87|1313.99|1303.62|7
1736832770000|2025-01-14 05:32:50|1313.94|1303.57|1314.04|1303.67|1314.24|1303.87|1313.74|1303.37|13
1736832780000|2025-01-14 05:33:00|1314.09|1303.72|1313.04|1302.67|1314.19|1303.82|1312.69|1302.32|14
1736832790000|2025-01-14 05:33:10|1313.09|1302.72|1313.09|1302.72|1313.39|1303.02|1312.74|1302.37|12
1736832800000|2025-01-14 05:33:20|1313.19|1302.82|1313.04|1302.67|1313.29|1302.92|1312.84|1302.47|15
1736832810000|2025-01-14 05:33:30|1312.69|1302.32|1312.54|1302.17|1312.79|1302.42|1312.24|1301.87|14
1736832820000|2025-01-14 05:33:40|1312.59|1302.22|1312.69|1302.32|1312.69|1302.32|1312.29|1301.92|11
1736832830000|2025-01-14 05:33:50|1312.59|1302.22|1312.64|1302.27|1312.69|1302.32|1312.39|1302.02|14
1736832840000|2025-01-14 05:34:00|1312.69|1302.32|1312.59|1302.22|1312.89|1302.52|1312.44|1302.07|14
1736832850000|2025-01-14 05:34:10|1312.69|1302.32|1312.54|1302.17|1312.69|1302.32|1312.39|1302.02|6
1736832860000|2025-01-14 05:34:20|1312.74|1302.37|1312.24|1301.87|1312.74|1302.37|1312.24|1301.87|9
1736832870000|2025-01-14 05:34:30|1311.89|1301.52|1311.69|1301.32|1312.04|1301.67|1311.49|1301.12|16
1736832880000|2025-01-14 05:34:40|1311.64|1301.27|1311.34|1300.97|1311.84|1301.47|1311.04|1300.67|18
1736832890000|2025-01-14 05:34:50|1311.39|1301.02|1311.44|1301.07|1311.49|1301.12|1311.09|1300.72|16
1736832900000|2025-01-14 05:35:00|1311.39|1301.02|1311.14|1300.77|1311.69|1301.32|1310.74|1300.37|25
1736832910000|2025-01-14 05:35:10|1311.09|1300.72|1311.14|1300.77|1311.54|1301.17|1310.99|1300.62|18
1736832920000|2025-01-14 05:35:20|1311.09|1300.72|1310.59|1300.22|1311.09|1300.72|1310.49|1300.12|7
1736832930000|2025-01-14 05:35:30|1310.64|1300.27|1310.69|1300.32|1310.74|1300.37|1310.64|1300.27|7
1736832940000|2025-01-14 05:35:40|1310.74|1300.37|1310.94|1300.57|1310.99|1300.62|1310.74|1300.37|12
1736832950000|2025-01-14 05:35:50|1310.89|1300.52|1311.29|1300.92|1311.29|1300.92|1310.89|1300.52|15
1736832960000|2025-01-14 05:36:00|1311.24|1300.87|1312.34|1301.97|1312.34|1301.97|1311.14|1300.77|21
1736832970000|2025-01-14 05:36:10|1312.39|1302.02|1312.79|1302.42|1312.79|1302.42|1312.39|1302.02|6
1736832980000|2025-01-14 05:36:20|1312.84|1302.47|1312.39|1302.02|1313.04|1302.67|1312.34|1301.97|17
1736832990000|2025-01-14 05:36:30|1312.34|1301.97|1312.49|1302.12|1312.54|1302.17|1312.34|1301.97|5
1736833000000|2025-01-14 05:36:40|1312.54|1302.17|1312.44|1302.07|1312.59|1302.22|1312.39|1302.02|11
1736833010000|2025-01-14 05:36:50|1312.29|1301.92|1312.34|1301.97|1312.34|1301.97|1312.29|1301.92|4
1736833020000|2025-01-14 05:37:00|1312.29|1301.92|1311.79|1301.42|1312.39|1302.02|1311.79|1301.42|6
1736833030000|2025-01-14 05:37:10|1311.94|1301.57|1312.19|1301.82|1312.29|1301.92|1311.69|1301.32|15
1736833040000|2025-01-14 05:37:20|1312.14|1301.77|1312.34|1301.97|1312.54|1302.17|1311.99|1301.62|16
1736833050000|2025-01-14 05:37:30|1312.44|1302.07|1312.54|1302.17|1312.54|1302.17|1312.44|1302.07|2
1736833060000|2025-01-14 05:37:40|1311.64|1301.27|1311.99|1301.62|1311.99|1301.62|1311.64|1301.27|9
1736833070000|2025-01-14 05:37:50|1312.04|1301.67|1311.84|1301.47|1312.24|1301.87|1311.64|1301.27|15
1736833080000|2025-01-14 05:38:00|1311.94|1301.57|1312.24|1301.87|1312.99|1302.62|1311.94|1301.57|21
1736833090000|2025-01-14 05:38:10|1312.34|1301.97|1312.54|1302.17|1312.64|1302.27|1312.24|1301.87|20
1736833100000|2025-01-14 05:38:20|1312.59|1302.22|1312.44|1302.07|1312.64|1302.27|1312.24|1301.87|14
1736833110000|2025-01-14 05:38:30|1312.39|1302.02|1312.34|1301.97|1312.64|1302.27|1312.29|1301.92|18
1736833120000|2025-01-14 05:38:40|1312.39|1302.02|1312.74|1302.37|1312.99|1302.62|1312.39|1302.02|18
1736833130000|2025-01-14 05:38:50|1312.84|1302.47|1313.04|1302.67|1313.49|1303.12|1312.79|1302.42|24
1736833140000|2025-01-14 05:39:00|1312.99|1302.62|1312.79|1302.42|1312.99|1302.62|1312.69|1302.32|14
1736833150000|2025-01-14 05:39:10|1312.84|1302.47|1313.84|1303.47|1313.84|1303.47|1312.74|1302.37|17
1736833160000|2025-01-14 05:39:20|1313.89|1303.52|1314.04|1303.67|1314.04|1303.67|1313.84|1303.47|5
1736833170000|2025-01-14 05:39:30|1314.14|1303.77|1314.24|1303.87|1314.29|1303.92|1314.14|1303.77|14
1736833180000|2025-01-14 05:39:40|1314.34|1303.97|1314.24|1303.87|1314.49|1304.12|1314.09|1303.72|11
1736833190000|2025-01-14 05:39:50|1314.14|1303.77|1313.84|1303.47|1314.24|1303.87|1313.84|1303.47|10
1736833200000|2025-01-14 05:40:00|1313.99|1303.62|1313.79|1303.42|1313.99|1303.62|1313.74|1303.37|6
1736833210000|2025-01-14 05:40:10|1313.74|1303.37|1313.79|1303.42|1313.79|1303.42|1313.74|1303.37|2
1736833220000|2025-01-14 05:40:20|1313.84|1303.47|1315.24|1304.87|1315.24|1304.87|1313.84|1303.47|19
1736833230000|2025-01-14 05:40:30|1315.29|1304.92|1315.69|1305.32|1315.79|1305.42|1315.29|1304.92|22
1736833240000|2025-01-14 05:40:40|1315.64|1305.27|1315.54|1305.17|1315.94|1305.57|1315.54|1305.17|9
1736833250000|2025-01-14 05:40:50|1315.49|1305.12|1315.49|1305.12|1315.49|1305.12|1315.44|1305.07|3
1736833260000|2025-01-14 05:41:00|1315.44|1305.07|1314.19|1303.82|1315.44|1305.07|1313.79|1303.42|21
1736833270000|2025-01-14 05:41:10|1314.24|1303.87|1313.84|1303.47|1314.24|1303.87|1313.59|1303.22|15
1736833280000|2025-01-14 05:41:20|1313.89|1303.52|1313.99|1303.62|1314.04|1303.67|1313.89|1303.52|12
1736833290000|2025-01-14 05:41:30|1314.04|1303.67|1313.49|1303.12|1314.04|1303.67|1313.49|1303.12|15
1736833300000|2025-01-14 05:41:40|1313.44|1303.07|1313.34|1302.97|1313.44|1303.07|1313.34|1302.97|5
1736833310000|2025-01-14 05:41:50|1313.39|1303.02|1313.49|1303.12|1313.54|1303.17|1313.39|1303.02|8
1736833320000|2025-01-14 05:42:00|1313.44|1303.07|1312.84|1302.47|1313.44|1303.07|1312.69|1302.32|11
1736833330000|2025-01-14 05:42:10|1312.89|1302.52|1312.59|1302.22|1312.89|1302.52|1312.39|1302.02|15
1736833340000|2025-01-14 05:42:20|1312.54|1302.17|1314.74|1304.37|1314.79|1304.42|1312.54|1302.17|11
1736833350000|2025-01-14 05:42:30|1314.84|1304.47|1316.19|1305.82|1316.29|1305.92|1314.79|1304.42|21
1736833360000|2025-01-14 05:42:40|1316.09|1305.72|1315.89|1305.52|1316.09|1305.72|1315.89|1305.52|5
1736833370000|2025-01-14 05:42:50|1315.74|1305.37|1315.74|1305.37|1315.84|1305.47|1315.69|1305.32|6
1736833380000|2025-01-14 05:43:00|1315.69|1305.32|1315.74|1305.37|1315.89|1305.52|1315.69|1305.32|7
1736833390000|2025-01-14 05:43:10|1315.69|1305.32|1315.84|1305.47|1315.89|1305.52|1315.69|1305.32|7
1736833400000|2025-01-14 05:43:20|1315.79|1305.42|1315.49|1305.12|1315.84|1305.47|1315.49|1305.12|6
1736833410000|2025-01-14 05:43:30|1315.44|1305.07|1318.09|1307.72|1318.29|1307.92|1315.44|1305.07|15
1736833420000|2025-01-14 05:43:40|1318.14|1307.77|1318.09|1307.72|1318.14|1307.77|1317.94|1307.57|9
1736833430000|2025-01-14 05:43:50|1318.14|1307.77|1318.04|1307.67|1318.14|1307.77|1317.84|1307.47|11
1736833440000|2025-01-14 05:44:00|1317.84|1307.47|1317.89|1307.52|1318.09|1307.72|1317.84|1307.47|10
1736833450000|2025-01-14 05:44:10|1317.79|1307.42|1317.89|1307.52|1317.89|1307.52|1317.69|1307.32|8
1736833460000|2025-01-14 05:44:20|1317.69|1307.32|1317.49|1307.12|1317.74|1307.37|1317.44|1307.07|12
1736833470000|2025-01-14 05:44:30|1317.44|1307.07|1316.99|1306.62|1317.44|1307.07|1316.89|1306.52|16
1736833480000|2025-01-14 05:44:40|1317.04|1306.67|1316.79|1306.42|1317.09|1306.72|1316.74|1306.37|5
1736833490000|2025-01-14 05:44:50|1316.84|1306.47|1316.69|1306.32|1317.04|1306.67|1316.64|1306.27|7
1736833500000|2025-01-14 05:45:00|1316.74|1306.37|1316.74|1306.37|1316.79|1306.42|1316.49|1306.12|10
1736833510000|2025-01-14 05:45:10|1316.84|1306.47|1316.99|1306.62|1316.99|1306.62|1316.74|1306.37|10
1736833520000|2025-01-14 05:45:20|1317.04|1306.67|1317.04|1306.67|1317.19|1306.82|1316.84|1306.47|10
1736833530000|2025-01-14 05:45:30|1317.09|1306.72|1316.19|1305.82|1317.14|1306.77|1316.19|1305.82|11
1736833540000|2025-01-14 05:45:40|1316.24|1305.87|1316.29|1305.92|1316.39|1306.02|1316.14|1305.77|11
1736833550000|2025-01-14 05:45:50|1316.34|1305.97|1316.19|1305.82|1316.34|1305.97|1316.14|1305.77|5
1736833560000|2025-01-14 05:46:00|1315.59|1305.22|1315.64|1305.27|1315.64|1305.27|1315.59|1305.22|2
1736833570000|2025-01-14 05:46:10|1315.69|1305.32|1315.69|1305.32|1315.89|1305.52|1315.54|1305.17|11
1736833580000|2025-01-14 05:46:20|1315.64|1305.27|1316.04|1305.67|1316.04|1305.67|1315.54|1305.17|18
1736833590000|2025-01-14 05:46:30|1316.09|1305.72|1315.39|1305.02|1316.14|1305.77|1315.29|1304.92|15
1736833600000|2025-01-14 05:46:40|1315.44|1305.07|1314.74|1304.37|1315.44|1305.07|1314.64|1304.27|13
1736833610000|2025-01-14 05:46:50|1314.84|1304.47|1315.44|1305.07|1315.44|1305.07|1314.79|1304.42|13
1736833620000|2025-01-14 05:47:00|1315.49|1305.12|1315.39|1305.02|1315.54|1305.17|1315.24|1304.87|6
1736833630000|2025-01-14 05:47:10|1315.44|1305.07|1315.24|1304.87|1315.49|1305.12|1314.99|1304.62|10
1736833640000|2025-01-14 05:47:20|1315.29|1304.92|1315.19|1304.82|1315.44|1305.07|1314.99|1304.62|9
1736833650000|2025-01-14 05:47:30|1315.24|1304.87|1314.99|1304.62|1315.34|1304.97|1314.84|1304.47|15
1736833660000|2025-01-14 05:47:40|1315.04|1304.67|1315.14|1304.77|1315.19|1304.82|1314.84|1304.47|10
1736833670000|2025-01-14 05:47:50|1315.19|1304.82|1314.79|1304.42|1315.19|1304.82|1314.69|1304.32|8
1736833680000|2025-01-14 05:48:00|1314.84|1304.47|1314.94|1304.57|1315.04|1304.67|1314.79|1304.42|9
1736833690000|2025-01-14 05:48:10|1314.79|1304.42|1314.39|1304.02|1315.04|1304.67|1314.34|1303.97|12
1736833700000|2025-01-14 05:48:20|1314.34|1303.97|1314.64|1304.27|1314.74|1304.37|1314.34|1303.97|15
1736833710000|2025-01-14 05:48:30|1314.69|1304.32|1314.79|1304.42|1314.79|1304.42|1314.34|1303.97|12
1736833720000|2025-01-14 05:48:40|1314.84|1304.47|1314.59|1304.22|1315.04|1304.67|1314.49|1304.12|10
1736833730000|2025-01-14 05:48:50|1314.54|1304.17|1314.74|1304.37|1314.89|1304.52|1314.54|1304.17|10
1736833740000|2025-01-14 05:49:00|1314.69|1304.32|1314.19|1303.82|1314.84|1304.47|1314.04|1303.67|15
1736833750000|2025-01-14 05:49:10|1314.24|1303.87|1314.14|1303.77|1314.34|1303.97|1314.09|1303.72|7
1736833760000|2025-01-14 05:49:20|1314.19|1303.82|1313.89|1303.52|1314.19|1303.82|1313.84|1303.47|5
1736833770000|2025-01-14 05:49:30|1313.94|1303.57|1313.54|1303.17|1313.94|1303.57|1313.44|1303.07|13
1736833780000|2025-01-14 05:49:40|1313.59|1303.22|1313.54|1303.17|1313.69|1303.32|1313.39|1303.02|9
1736833790000|2025-01-14 05:49:50|1313.44|1303.07|1313.04|1302.67|1313.44|1303.07|1313.04|1302.67|15
1736833800000|2025-01-14 05:50:00|1313.14|1302.77|1312.89|1302.52|1313.24|1302.87|1312.74|1302.37|13
1736833810000|2025-01-14 05:50:10|1312.99|1302.62|1312.69|1302.32|1312.99|1302.62|1312.49|1302.12|11
1736833820000|2025-01-14 05:50:20|1312.29|1301.92|1312.24|1301.87|1312.64|1302.27|1312.19|1301.82|13
1736833830000|2025-01-14 05:50:30|1311.74|1301.37|1311.94|1301.57|1312.39|1302.02|1311.74|1301.37|13
1736833840000|2025-01-14 05:50:40|1311.59|1301.22|1311.19|1300.82|1311.74|1301.37|1311.14|1300.77|11
1736833850000|2025-01-14 05:50:50|1311.04|1300.67|1310.94|1300.57|1311.24|1300.87|1310.79|1300.42|11
1736833860000|2025-01-14 05:51:00|1311.04|1300.67|1311.84|1301.47|1311.84|1301.47|1311.04|1300.67|17
1736833870000|2025-01-14 05:51:10|1311.89|1301.52|1312.19|1301.82|1312.19|1301.82|1311.84|1301.47|9
1736833880000|2025-01-14 05:51:20|1311.84|1301.47|1311.89|1301.52|1311.89|1301.52|1311.49|1301.12|14
1736833890000|2025-01-14 05:51:30|1311.94|1301.57|1311.79|1301.42|1312.04|1301.67|1311.54|1301.17|9
1736833900000|2025-01-14 05:51:40|1311.84|1301.47|1311.59|1301.22|1312.09|1301.72|1311.49|1301.12|13
1736833910000|2025-01-14 05:51:50|1311.44|1301.07|1311.64|1301.27|1311.94|1301.57|1311.39|1301.02|14
1736833920000|2025-01-14 05:52:00|1311.69|1301.32|1311.29|1300.92|1311.89|1301.52|1310.04|1299.67|15
1736833930000|2025-01-14 05:52:10|1311.34|1300.97|1310.99|1300.62|1311.34|1300.97|1310.64|1300.27|13
1736833940000|2025-01-14 05:52:20|1311.04|1300.67|1310.59|1300.22|1311.04|1300.67|1310.59|1300.22|10
1736833950000|2025-01-14 05:52:30|1310.64|1300.27|1310.59|1300.22|1311.04|1300.67|1310.59|1300.22|12
1736833960000|2025-01-14 05:52:40|1310.64|1300.27|1311.64|1301.27|1311.64|1301.27|1310.64|1300.27|16
1736833970000|2025-01-14 05:52:50|1311.69|1301.32|1311.64|1301.27|1311.79|1301.42|1311.34|1300.97|9
1736833980000|2025-01-14 05:53:00|1311.69|1301.32|1311.54|1301.17|1311.89|1301.52|1310.89|1300.52|13
1736833990000|2025-01-14 05:53:10|1311.59|1301.22|1311.29|1300.92|1311.64|1301.27|1311.24|1300.87|13
1736834000000|2025-01-14 05:53:20|1311.34|1300.97|1311.19|1300.82|1311.54|1301.17|1311.14|1300.77|11
1736834010000|2025-01-14 05:53:30|1311.24|1300.87|1311.29|1300.92|1311.44|1301.07|1311.14|1300.77|9
1736834020000|2025-01-14 05:53:40|1311.34|1300.97|1311.24|1300.87|1311.44|1301.07|1311.04|1300.67|13
1736834040000|2025-01-14 05:54:00|1310.49|1300.12|1310.44|1300.07|1310.49|1300.12|1310.19|1299.82|7
1736834050000|2025-01-14 05:54:10|1310.49|1300.12|1310.79|1300.42|1310.79|1300.42|1310.19|1299.82|18
1736834060000|2025-01-14 05:54:20|1310.74|1300.37|1310.64|1300.27|1310.89|1300.52|1310.59|1300.22|24
1736834070000|2025-01-14 05:54:30|1310.69|1300.32|1310.69|1300.32|1310.94|1300.57|1310.59|1300.22|12
1736834080000|2025-01-14 05:54:40|1310.74|1300.37|1310.89|1300.52|1310.94|1300.57|1310.74|1300.37|9
1736834090000|2025-01-14 05:54:50|1310.94|1300.57|1310.74|1300.37|1310.94|1300.57|1310.74|1300.37|13
1736834100000|2025-01-14 05:55:00|1310.69|1300.32|1311.09|1300.72|1311.09|1300.72|1310.09|1299.72|12
1736834110000|2025-01-14 05:55:10|1311.14|1300.77|1311.49|1301.12|1311.54|1301.17|1311.14|1300.77|12
1736834120000|2025-01-14 05:55:20|1311.54|1301.17|1310.94|1300.57|1311.54|1301.17|1310.84|1300.47|16
1736834130000|2025-01-14 05:55:30|1310.74|1300.37|1310.54|1300.17|1310.89|1300.52|1310.24|1299.87|18
1736834140000|2025-01-14 05:55:40|1310.49|1300.12|1310.34|1299.97|1310.74|1300.37|1310.24|1299.87|14
1736834150000|2025-01-14 05:55:50|1310.39|1300.02|1310.49|1300.12|1310.49|1300.12|1310.14|1299.77|11
1736834160000|2025-01-14 05:56:00|1310.29|1299.92|1309.99|1299.62|1310.44|1300.07|1309.89|1299.52|15
1736834170000|2025-01-14 05:56:10|1310.04|1299.67|1310.09|1299.72|1310.54|1300.17|1309.94|1299.57|13
1736834180000|2025-01-14 05:56:20|1310.14|1299.77|1309.84|1299.47|1310.14|1299.77|1309.64|1299.27|14
1736834190000|2025-01-14 05:56:30|1309.89|1299.52|1309.79|1299.42|1310.14|1299.77|1309.59|1299.22|11
1736834200000|2025-01-14 05:56:40|1309.84|1299.47|1309.89|1299.52|1309.99|1299.62|1309.59|1299.22|17
1736834210000|2025-01-14 05:56:50|1309.59|1299.22|1309.49|1299.12|1309.84|1299.47|1308.99|1298.62|15
1736834220000|2025-01-14 05:57:00|1309.54|1299.17|1309.59|1299.22|1309.79|1299.42|1309.34|1298.97|13
1736834240000|2025-01-14 05:57:20|1310.04|1299.67|1310.24|1299.87|1310.24|1299.87|1309.99|1299.62|5
1736834250000|2025-01-14 05:57:30|1309.79|1299.42|1309.79|1299.42|1310.14|1299.77|1309.64|1299.27|15
1736834260000|2025-01-14 05:57:40|1309.84|1299.47|1309.89|1299.52|1309.89|1299.52|1309.59|1299.22|12
1736834270000|2025-01-14 05:57:50|1309.49|1299.12|1309.49|1299.12|1309.84|1299.47|1309.49|1299.12|11
1736834280000|2025-01-14 05:58:00|1309.54|1299.17|1309.74|1299.37|1309.79|1299.42|1309.49|1299.12|14
1736834290000|2025-01-14 05:58:10|1309.79|1299.42|1309.64|1299.27|1309.84|1299.47|1309.39|1299.02|12
1736834300000|2025-01-14 05:58:20|1309.59|1299.22|1309.09|1298.72|1309.69|1299.32|1309.09|1298.72|18
1736834310000|2025-01-14 05:58:30|1309.14|1298.77|1309.24|1298.87|1309.49|1299.12|1309.14|1298.77|10
1736834320000|2025-01-14 05:58:40|1309.34|1298.97|1309.99|1299.62|1309.99|1299.62|1309.34|1298.97|10
1736834330000|2025-01-14 05:58:50|1310.04|1299.67|1309.99|1299.62|1310.14|1299.77|1309.64|1299.27|11
1736834340000|2025-01-14 05:59:00|1310.04|1299.67|1309.94|1299.57|1310.14|1299.77|1309.64|1299.27|9
1736834350000|2025-01-14 05:59:10|1309.99|1299.62|1309.99|1299.62|1310.14|1299.77|1309.74|1299.37|10
1736834360000|2025-01-14 05:59:20|1310.04|1299.67|1310.04|1299.67|1310.09|1299.72|1309.64|1299.27|10
1736834370000|2025-01-14 05:59:30|1310.09|1299.72|1309.89|1299.52|1310.14|1299.77|1309.09|1298.72|18
1736834380000|2025-01-14 05:59:40|1309.94|1299.57|1309.64|1299.27|1310.04|1299.67|1309.54|1299.17|11
1736834390000|2025-01-14 05:59:50|1309.49|1299.12|1309.89|1299.52|1309.89|1299.52|1309.49|1299.12|9
1736834400000|2025-01-14 06:00:00|1309.94|1299.57|1311.64|1301.27|1311.64|1301.27|1309.94|1299.57|24
1736834410000|2025-01-14 06:00:10|1311.69|1301.32|1312.54|1302.17|1312.54|1302.17|1311.69|1301.32|20
1736834420000|2025-01-14 06:00:20|1312.59|1302.22|1312.09|1301.72|1312.64|1302.27|1311.89|1301.52|12
1736834430000|2025-01-14 06:00:30|1311.69|1301.32|1311.94|1301.57|1311.94|1301.57|1311.49|1301.12|13
1736834440000|2025-01-14 06:00:40|1311.99|1301.62|1310.94|1300.57|1311.99|1301.62|1310.89|1300.52|9
1736834450000|2025-01-14 06:00:50|1310.84|1300.47|1311.24|1300.87|1311.29|1300.92|1310.84|1300.47|13
1736834460000|2025-01-14 06:01:00|1310.84|1300.47|1310.64|1300.27|1310.94|1300.57|1310.54|1300.17|11
1736834470000|2025-01-14 06:01:10|1310.69|1300.32|1310.49|1300.12|1310.74|1300.37|1310.09|1299.72|13
1736834480000|2025-01-14 06:01:20|1310.39|1300.02|1309.39|1299.02|1310.39|1300.02|1309.19|1298.82|19
1736834490000|2025-01-14 06:01:30|1309.44|1299.07|1309.29|1298.92|1309.59|1299.22|1309.04|1298.67|19
1736834500000|2025-01-14 06:01:40|1309.34|1298.97|1308.59|1298.22|1309.34|1298.97|1308.44|1298.07|17
1736834510000|2025-01-14 06:01:50|1308.69|1298.32|1308.84|1298.47|1309.09|1298.72|1308.69|1298.32|11
1736834520000|2025-01-14 06:02:00|1308.89|1298.52|1308.44|1298.07|1309.24|1298.87|1308.44|1298.07|19
1736834530000|2025-01-14 06:02:10|1308.49|1298.12|1308.59|1298.22|1308.94|1298.57|1308.49|1298.12|15
1736834540000|2025-01-14 06:02:20|1308.69|1298.32|1309.59|1299.22|1309.59|1299.22|1308.64|1298.27|19
1736834550000|2025-01-14 06:02:30|1309.64|1299.27|1310.34|1299.97|1310.34|1299.97|1309.29|1298.92|13
1736834560000|2025-01-14 06:02:40|1310.54|1300.17|1310.44|1300.07|1310.79|1300.42|1310.19|1299.82|15
1736834570000|2025-01-14 06:02:50|1310.49|1300.12|1309.19|1298.82|1310.49|1300.12|1309.14|1298.77|19
1736834580000|2025-01-14 06:03:00|1309.14|1298.77|1309.19|1298.82|1309.19|1298.82|1308.69|1298.32|13
1736834590000|2025-01-14 06:03:10|1309.14|1298.77|1308.79|1298.42|1309.14|1298.77|1308.54|1298.17|17
1736834600000|2025-01-14 06:03:20|1308.84|1298.47|1308.84|1298.47|1309.19|1298.82|1308.64|1298.27|17
1736834610000|2025-01-14 06:03:30|1308.89|1298.52|1308.94|1298.57|1308.99|1298.62|1308.59|1298.22|13
1736834620000|2025-01-14 06:03:40|1308.99|1298.62|1308.99|1298.62|1308.99|1298.62|1308.59|1298.22|10
1736834630000|2025-01-14 06:03:50|1308.59|1298.22|1308.79|1298.42|1308.99|1298.62|1308.59|1298.22|14
1736834640000|2025-01-14 06:04:00|1308.84|1298.47|1307.94|1297.57|1309.44|1299.07|1307.94|1297.57|21
1736834650000|2025-01-14 06:04:10|1307.99|1297.62|1308.79|1298.42|1308.79|1298.42|1307.99|1297.62|14
1736834660000|2025-01-14 06:04:20|1308.39|1298.02|1308.34|1297.97|1308.79|1298.42|1308.29|1297.92|13
1736834670000|2025-01-14 06:04:30|1308.44|1298.07|1308.49|1298.12|1308.79|1298.42|1308.19|1297.82|14
1736834680000|2025-01-14 06:04:40|1308.44|1298.07|1308.69|1298.32|1308.89|1298.52|1308.24|1297.87|15
1736834690000|2025-01-14 06:04:50|1308.74|1298.37|1309.44|1299.07|1309.49|1299.12|1308.44|1298.07|21
1736834700000|2025-01-14 06:05:00|1308.84|1298.47|1309.44|1299.07|1309.94|1299.57|1308.84|1298.47|26
1736834710000|2025-01-14 06:05:10|1308.84|1298.47|1308.94|1298.57|1309.44|1299.07|1308.84|1298.47|15
1736834720000|2025-01-14 06:05:20|1309.04|1298.67|1308.99|1298.62|1309.39|1299.02|1308.84|1298.47|12
1736834730000|2025-01-14 06:05:30|1308.94|1298.57|1309.04|1298.67|1309.29|1298.92|1308.54|1298.17|22
1736834740000|2025-01-14 06:05:40|1309.09|1298.72|1309.04|1298.67|1309.49|1299.12|1308.84|1298.47|17
1736834750000|2025-01-14 06:05:50|1309.09|1298.72|1308.79|1298.42|1309.14|1298.77|1308.34|1297.97|13
1736834760000|2025-01-14 06:06:00|1308.84|1298.47|1308.54|1298.17|1308.89|1298.52|1308.19|1297.82|14
1736834770000|2025-01-14 06:06:10|1308.59|1298.22|1308.59|1298.22|1308.59|1298.22|1307.99|1297.62|16
1736834780000|2025-01-14 06:06:20|1308.64|1298.27|1308.39|1298.02|1308.69|1298.32|1308.04|1297.67|12
1736834790000|2025-01-14 06:06:30|1308.44|1298.07|1308.04|1297.67|1308.84|1298.47|1308.04|1297.67|21
1736834800000|2025-01-14 06:06:40|1308.19|1297.82|1308.79|1298.42|1308.79|1298.42|1308.19|1297.82|12
1736834810000|2025-01-14 06:06:50|1308.84|1298.47|1308.84|1298.47|1308.99|1298.62|1308.84|1298.47|5
1736834820000|2025-01-14 06:07:00|1308.89|1298.52|1308.69|1298.32|1308.99|1298.62|1308.64|1298.27|8
1736834830000|2025-01-14 06:07:10|1308.74|1298.37|1308.49|1298.12|1308.74|1298.37|1308.39|1298.02|11
1736834840000|2025-01-14 06:07:20|1308.59|1298.22|1308.59|1298.22|1308.79|1298.42|1308.34|1297.97|16
1736834850000|2025-01-14 06:07:30|1308.69|1298.32|1308.64|1298.27|1308.74|1298.37|1308.54|1298.17|8
1736834860000|2025-01-14 06:07:40|1308.69|1298.32|1309.04|1298.67|1309.04|1298.67|1308.69|1298.32|8
1736834870000|2025-01-14 06:07:50|1309.09|1298.72|1309.39|1299.02|1309.39|1299.02|1309.09|1298.72|9
1736834880000|2025-01-14 06:08:00|1309.44|1299.07|1309.44|1299.07|1309.74|1299.37|1309.29|1298.92|13
1736834890000|2025-01-14 06:08:10|1309.49|1299.12|1309.64|1299.27|1309.69|1299.32|1309.49|1299.12|6
1736834900000|2025-01-14 06:08:20|1309.69|1299.32|1309.59|1299.22|1309.69|1299.32|1309.59|1299.22|4
1736834910000|2025-01-14 06:08:30|1309.69|1299.32|1309.94|1299.57|1309.94|1299.57|1309.69|1299.32|3
1736834920000|2025-01-14 06:08:40|1309.89|1299.52|1310.29|1299.92|1310.29|1299.92|1309.89|1299.52|7
1736834930000|2025-01-14 06:08:50|1310.19|1299.82|1309.89|1299.52|1310.19|1299.82|1309.84|1299.47|5
1736834940000|2025-01-14 06:09:00|1309.99|1299.62|1310.04|1299.67|1310.09|1299.72|1309.84|1299.47|14
1736834950000|2025-01-14 06:09:10|1310.19|1299.82|1310.49|1300.12|1310.49|1300.12|1310.19|1299.82|4
1736834960000|2025-01-14 06:09:20|1310.89|1300.52|1310.84|1300.47|1310.89|1300.52|1310.84|1300.47|2
1736834970000|2025-01-14 06:09:30|1310.89|1300.52|1311.09|1300.72|1311.14|1300.77|1310.89|1300.52|8
1736834980000|2025-01-14 06:09:40|1310.89|1300.52|1310.14|1299.77|1310.89|1300.52|1309.59|1299.22|14
1736834990000|2025-01-14 06:09:50|1310.09|1299.72|1310.24|1299.87|1310.24|1299.87|1309.94|1299.57|11
1736835000000|2025-01-14 06:10:00|1310.34|1299.97|1310.59|1300.22|1310.59|1300.22|1310.14|1299.77|14
1736835010000|2025-01-14 06:10:10|1310.69|1300.32|1310.74|1300.37|1310.79|1300.42|1310.69|1300.32|8
1736835020000|2025-01-14 06:10:20|1310.84|1300.47|1310.69|1300.32|1311.19|1300.82|1310.69|1300.32|10
1736835030000|2025-01-14 06:10:30|1310.74|1300.37|1310.14|1299.77|1311.09|1300.72|1310.14|1299.77|12
1736835040000|2025-01-14 06:10:40|1310.19|1299.82|1310.39|1300.02|1310.49|1300.12|1310.19|1299.82|11
1736835050000|2025-01-14 06:10:50|1309.54|1299.17|1310.24|1299.87|1310.69|1300.32|1309.54|1299.17|17
1736835060000|2025-01-14 06:11:00|1310.29|1299.92|1309.79|1299.42|1310.44|1300.07|1309.59|1299.22|16
1736835070000|2025-01-14 06:11:10|1309.84|1299.47|1309.84|1299.47|1309.84|1299.47|1309.84|1299.47|1
1736835080000|2025-01-14 06:11:20|1310.74|1300.37|1309.99|1299.62|1310.79|1300.42|1309.89|1299.52|6
1736835090000|2025-01-14 06:11:30|1310.09|1299.72|1310.49|1300.12|1310.49|1300.12|1310.09|1299.72|11
1736835100000|2025-01-14 06:11:40|1310.54|1300.17|1310.39|1300.02|1310.69|1300.32|1309.94|1299.57|13
1736835110000|2025-01-14 06:11:50|1310.44|1300.07|1311.19|1300.82|1311.19|1300.82|1310.44|1300.07|13
1736835120000|2025-01-14 06:12:00|1311.24|1300.87|1311.04|1300.67|1311.34|1300.97|1310.39|1300.02|15
1736835130000|2025-01-14 06:12:10|1311.09|1300.72|1311.44|1301.07|1311.44|1301.07|1311.09|1300.72|8
1736835140000|2025-01-14 06:12:20|1311.49|1301.12|1311.19|1300.82|1311.99|1301.62|1310.94|1300.57|15
1736835150000|2025-01-14 06:12:30|1311.24|1300.87|1311.64|1301.27|1311.69|1301.32|1310.69|1300.32|18
1736835160000|2025-01-14 06:12:40|1311.44|1301.07|1310.79|1300.42|1311.74|1301.37|1310.54|1300.17|19
1736835170000|2025-01-14 06:12:50|1310.84|1300.47|1310.59|1300.22|1311.04|1300.67|1310.39|1300.02|11
1736835180000|2025-01-14 06:13:00|1310.64|1300.27|1311.14|1300.77|1311.14|1300.77|1310.64|1300.27|13
1736835190000|2025-01-14 06:13:10|1310.69|1300.32|1310.44|1300.07|1310.69|1300.32|1310.44|1300.07|3
1736835200000|2025-01-14 06:13:20|1310.49|1300.12|1310.19|1299.82|1310.79|1300.42|1310.19|1299.82|9
1736835210000|2025-01-14 06:13:30|1309.99|1299.62|1309.94|1299.57|1310.09|1299.72|1309.89|1299.52|6
1736835220000|2025-01-14 06:13:40|1309.99|1299.62|1310.34|1299.97|1310.34|1299.97|1309.99|1299.62|8
1736835230000|2025-01-14 06:13:50|1310.39|1300.02|1310.04|1299.67|1310.44|1300.07|1309.69|1299.32|11
1736835240000|2025-01-14 06:14:00|1310.09|1299.72|1309.84|1299.47|1310.44|1300.07|1309.74|1299.37|11
1736835250000|2025-01-14 06:14:10|1309.89|1299.52|1310.34|1299.97|1310.34|1299.97|1309.84|1299.47|11
1736835260000|2025-01-14 06:14:20|1310.39|1300.02|1309.99|1299.62|1310.54|1300.17|1309.89|1299.52|7
1736835280000|2025-01-14 06:14:40|1310.14|1299.77|1309.69|1299.32|1310.14|1299.77|1309.64|1299.27|3
1736835290000|2025-01-14 06:14:50|1309.74|1299.37|1309.34|1298.97|1310.09|1299.72|1309.34|1298.97|12
1736835300000|2025-01-14 06:15:00|1309.39|1299.02|1310.19|1299.82|1310.19|1299.82|1309.04|1298.67|15
1736835310000|2025-01-14 06:15:10|1310.09|1299.72|1310.34|1299.97|1310.34|1299.97|1309.54|1299.17|14
1736835320000|2025-01-14 06:15:20|1310.29|1299.92|1310.19|1299.82|1310.34|1299.97|1310.19|1299.82|5
1736835330000|2025-01-14 06:15:30|1310.09|1299.72|1309.44|1299.07|1310.09|1299.72|1309.19|1298.82|13
1736835340000|2025-01-14 06:15:40|1309.39|1299.02|1309.79|1299.42|1310.04|1299.67|1309.39|1299.02|17
1736835350000|2025-01-14 06:15:50|1309.84|1299.47|1309.79|1299.42|1309.94|1299.57|1309.64|1299.27|11
1736835360000|2025-01-14 06:16:00|1309.74|1299.37|1310.69|1300.32|1310.69|1300.32|1309.74|1299.37|9
1736835370000|2025-01-14 06:16:10|1310.79|1300.42|1310.79|1300.42|1310.79|1300.42|1310.74|1300.37|9
1736835380000|2025-01-14 06:16:20|1310.74|1300.37|1310.34|1299.97|1310.74|1300.37|1309.69|1299.32|9
1736835390000|2025-01-14 06:16:30|1310.39|1300.02|1310.34|1299.97|1310.39|1300.02|1310.24|1299.87|10
1736835400000|2025-01-14 06:16:40|1310.44|1300.07|1310.59|1300.22|1310.64|1300.27|1310.29|1299.92|8
1736835410000|2025-01-14 06:16:50|1310.74|1300.37|1310.64|1300.27|1310.84|1300.47|1310.64|1300.27|12
1736835420000|2025-01-14 06:17:00|1310.69|1300.32|1311.89|1301.52|1311.89|1301.52|1310.69|1300.32|14
1736835430000|2025-01-14 06:17:10|1311.99|1301.62|1312.49|1302.12|1312.54|1302.17|1311.89|1301.52|9
1736835440000|2025-01-14 06:17:20|1312.39|1302.02|1312.69|1302.32|1312.69|1302.32|1312.39|1302.02|7
1736835450000|2025-01-14 06:17:30|1312.74|1302.37|1312.74|1302.37|1312.84|1302.47|1312.54|1302.17|9
1736835470000|2025-01-14 06:17:50|1312.94|1302.57|1312.89|1302.52|1312.94|1302.57|1312.84|1302.47|4
1736835480000|2025-01-14 06:18:00|1312.84|1302.47|1313.14|1302.77|1313.14|1302.77|1312.49|1302.12|11
1736835490000|2025-01-14 06:18:10|1313.09|1302.72|1312.94|1302.57|1313.19|1302.82|1312.94|1302.57|9
1736835500000|2025-01-14 06:18:20|1312.99|1302.62|1313.49|1303.12|1313.54|1303.17|1312.99|1302.62|10
1736835510000|2025-01-14 06:18:30|1313.44|1303.07|1312.99|1302.62|1313.54|1303.17|1312.74|1302.37|9
1736835520000|2025-01-14 06:18:40|1313.14|1302.77|1313.49|1303.12|1313.49|1303.12|1313.09|1302.72|9
1736835530000|2025-01-14 06:18:50|1313.44|1303.07|1313.39|1303.02|1313.44|1303.07|1313.29|1302.92|7
1736835540000|2025-01-14 06:19:00|1313.49|1303.12|1314.59|1304.22|1314.64|1304.27|1313.49|1303.12|19
1736835550000|2025-01-14 06:19:10|1314.64|1304.27|1314.54|1304.17|1314.94|1304.57|1314.44|1304.07|13
1736835560000|2025-01-14 06:19:20|1314.59|1304.22|1314.54|1304.17|1314.84|1304.47|1314.39|1304.02|10
1736835570000|2025-01-14 06:19:30|1314.49|1304.12|1314.49|1304.12|1314.89|1304.52|1314.39|1304.02|15
1736835580000|2025-01-14 06:19:40|1314.54|1304.17|1313.44|1303.07|1314.59|1304.22|1313.24|1302.87|12
1736835590000|2025-01-14 06:19:50|1313.54|1303.17|1314.04|1303.67|1314.24|1303.87|1313.54|1303.17|11
1736835600000|2025-01-14 06:20:00|1314.14|1303.77|1313.99|1303.62|1314.74|1304.37|1313.99|1303.62|15
1736835610000|2025-01-14 06:20:10|1314.04|1303.67|1314.84|1304.47|1314.84|1304.47|1313.99|1303.62|13
1736835620000|2025-01-14 06:20:20|1314.89|1304.52|1314.19|1303.82|1315.24|1304.87|1313.94|1303.57|16
1736835630000|2025-01-14 06:20:30|1314.29|1303.92|1313.64|1303.27|1314.29|1303.92|1313.64|1303.27|10
1736835640000|2025-01-14 06:20:40|1313.69|1303.32|1313.54|1303.17|1313.69|1303.32|1313.54|1303.17|4
1736835660000|2025-01-14 06:21:00|1313.49|1303.12|1313.34|1302.97|1313.49|1303.12|1313.34|1302.97|2
1736835670000|2025-01-14 06:21:10|1313.44|1303.07|1313.19|1302.82|1313.44|1303.07|1313.14|1302.77|7
1736835680000|2025-01-14 06:21:20|1313.09|1302.72|1312.89|1302.52|1313.09|1302.72|1312.34|1301.97|19
1736835690000|2025-01-14 06:21:30|1312.94|1302.57|1312.14|1301.77|1312.94|1302.57|1312.14|1301.77|13
1736835700000|2025-01-14 06:21:40|1312.04|1301.67|1311.54|1301.17|1312.04|1301.67|1311.54|1301.17|8
1736835710000|2025-01-14 06:21:50|1311.44|1301.07|1311.59|1301.22|1311.64|1301.27|1311.44|1301.07|4
1736835720000|2025-01-14 06:22:00|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1
1736835730000|2025-01-14 06:22:10|1311.74|1301.37|1312.39|1302.02|1312.39|1302.02|1311.74|1301.37|13
1736835740000|2025-01-14 06:22:20|1312.29|1301.92|1312.29|1301.92|1312.29|1301.92|1312.29|1301.92|1
1736835760000|2025-01-14 06:22:40|1312.34|1301.97|1312.54|1302.17|1313.09|1302.72|1312.29|1301.92|16
1736835770000|2025-01-14 06:22:50|1312.64|1302.27|1312.74|1302.37|1312.74|1302.37|1312.64|1302.27|2
1736835780000|2025-01-14 06:23:00|1312.79|1302.42|1313.09|1302.72|1313.09|1302.72|1312.79|1302.42|8
1736835790000|2025-01-14 06:23:10|1313.14|1302.77|1313.29|1302.92|1313.34|1302.97|1313.14|1302.77|8
1736835800000|2025-01-14 06:23:20|1313.19|1302.82|1313.19|1302.82|1313.29|1302.92|1313.19|1302.82|7
1736835810000|2025-01-14 06:23:30|1313.24|1302.87|1313.84|1303.47|1313.84|1303.47|1313.24|1302.87|13
1736835820000|2025-01-14 06:23:40|1313.94|1303.57|1313.94|1303.57|1313.94|1303.57|1313.94|1303.57|1
1736835840000|2025-01-14 06:24:00|1314.29|1303.92|1313.89|1303.52|1314.29|1303.92|1313.89|1303.52|3
1736835850000|2025-01-14 06:24:10|1313.84|1303.47|1314.84|1304.47|1314.84|1304.47|1313.69|1303.32|13
1736835860000|2025-01-14 06:24:20|1314.64|1304.27|1314.54|1304.17|1314.64|1304.27|1314.39|1304.02|5
1736835870000|2025-01-14 06:24:30|1314.49|1304.12|1314.29|1303.92|1314.49|1304.12|1314.19|1303.82|8
1736835880000|2025-01-14 06:24:40|1314.34|1303.97|1314.34|1303.97|1314.34|1303.97|1314.24|1303.87|3
1736835890000|2025-01-14 06:24:50|1314.44|1304.07|1314.44|1304.07|1314.44|1304.07|1314.44|1304.07|1
1736835900000|2025-01-14 06:25:00|1314.54|1304.17|1315.34|1304.97|1315.34|1304.97|1314.54|1304.17|12
1736835910000|2025-01-14 06:25:10|1315.44|1305.07|1315.79|1305.42|1315.89|1305.52|1315.44|1305.07|7
1736835920000|2025-01-14 06:25:20|1315.84|1305.47|1316.24|1305.87|1316.39|1306.02|1315.79|1305.42|9
1736835930000|2025-01-14 06:25:30|1316.34|1305.97|1315.89|1305.52|1316.44|1306.07|1315.84|1305.47|11
1736835940000|2025-01-14 06:25:40|1315.99|1305.62|1315.99|1305.62|1315.99|1305.62|1315.94|1305.57|3
1736835950000|2025-01-14 06:25:50|1315.94|1305.57|1315.99|1305.62|1316.04|1305.67|1315.94|1305.57|6
1736835960000|2025-01-14 06:26:00|1316.04|1305.67|1316.84|1306.47|1316.84|1306.47|1316.04|1305.67|9
1736835970000|2025-01-14 06:26:10|1316.89|1306.52|1316.99|1306.62|1317.14|1306.77|1316.89|1306.52|12
1736835980000|2025-01-14 06:26:20|1316.84|1306.47|1316.14|1305.77|1317.04|1306.67|1316.14|1305.77|14
1736835990000|2025-01-14 06:26:30|1316.24|1305.87|1316.34|1305.97|1316.49|1306.12|1316.24|1305.87|9
1736836000000|2025-01-14 06:26:40|1316.39|1306.02|1315.99|1305.62|1316.39|1306.02|1315.89|1305.52|7
1736836010000|2025-01-14 06:26:50|1316.04|1305.67|1316.04|1305.67|1316.19|1305.82|1316.04|1305.67|5
1736836020000|2025-01-14 06:27:00|1315.99|1305.62|1315.89|1305.52|1316.09|1305.72|1315.84|1305.47|16
1736836030000|2025-01-14 06:27:10|1315.84|1305.47|1315.34|1304.97|1315.94|1305.57|1315.34|1304.97|11
1736836040000|2025-01-14 06:27:20|1314.89|1304.52|1314.69|1304.32|1315.19|1304.82|1314.44|1304.07|12
1736836050000|2025-01-14 06:27:30|1314.64|1304.27|1314.59|1304.22|1314.64|1304.27|1314.54|1304.17|3
1736836060000|2025-01-14 06:27:40|1314.54|1304.17|1314.34|1303.97|1314.54|1304.17|1314.24|1303.87|8
1736836070000|2025-01-14 06:27:50|1314.29|1303.92|1314.14|1303.77|1314.29|1303.92|1313.94|1303.57|11
1736836080000|2025-01-14 06:28:00|1314.09|1303.72|1314.49|1304.12|1314.49|1304.12|1314.09|1303.72|8
1736836090000|2025-01-14 06:28:10|1314.54|1304.17|1314.94|1304.57|1314.94|1304.57|1314.54|1304.17|9
1736836100000|2025-01-14 06:28:20|1314.99|1304.62|1314.94|1304.57|1315.04|1304.67|1314.34|1303.97|20
1736836110000|2025-01-14 06:28:30|1314.99|1304.62|1314.44|1304.07|1315.04|1304.67|1314.39|1304.02|8
1736836120000|2025-01-14 06:28:40|1314.49|1304.12|1314.39|1304.02|1314.49|1304.12|1314.34|1303.97|6
1736836130000|2025-01-14 06:28:50|1314.44|1304.07|1314.39|1304.02|1314.69|1304.32|1314.29|1303.92|15
1736836140000|2025-01-14 06:29:00|1314.49|1304.12|1314.44|1304.07|1314.49|1304.12|1314.44|1304.07|2
1736836150000|2025-01-14 06:29:10|1314.49|1304.12|1314.04|1303.67|1314.49|1304.12|1313.89|1303.52|10
1736836160000|2025-01-14 06:29:20|1314.14|1303.77|1314.04|1303.67|1314.14|1303.77|1314.04|1303.67|6
1736836170000|2025-01-14 06:29:30|1314.14|1303.77|1314.39|1304.02|1314.39|1304.02|1314.14|1303.77|3
1736836180000|2025-01-14 06:29:40|1314.44|1304.07|1314.99|1304.62|1314.99|1304.62|1314.44|1304.07|10
1736836190000|2025-01-14 06:29:50|1315.04|1304.67|1314.89|1304.52|1315.09|1304.72|1314.54|1304.17|12
1736836200000|2025-01-14 06:30:00|1314.54|1304.17|1313.89|1303.52|1314.54|1304.17|1313.54|1303.17|11
1736836210000|2025-01-14 06:30:10|1313.79|1303.42|1314.09|1303.72|1314.14|1303.77|1313.79|1303.42|4
1736836220000|2025-01-14 06:30:20|1314.14|1303.77|1315.29|1304.92|1315.29|1304.92|1314.14|1303.77|11
1736836230000|2025-01-14 06:30:30|1315.34|1304.97|1315.34|1304.97|1315.74|1305.37|1315.14|1304.77|13
1736836240000|2025-01-14 06:30:40|1315.39|1305.02|1315.74|1305.37|1315.74|1305.37|1315.39|1305.02|8
1736836250000|2025-01-14 06:30:50|1315.79|1305.42|1315.59|1305.22|1315.79|1305.42|1315.34|1304.97|7
1736836270000|2025-01-14 06:31:10|1315.19|1304.82|1314.19|1303.82|1315.29|1304.92|1313.79|1303.42|20
1736836280000|2025-01-14 06:31:20|1314.24|1303.87|1313.99|1303.62|1314.29|1303.92|1313.74|1303.37|13
1736836290000|2025-01-14 06:31:30|1314.04|1303.67|1313.84|1303.47|1314.29|1303.92|1313.49|1303.12|13
1736836300000|2025-01-14 06:31:40|1313.89|1303.52|1313.74|1303.37|1314.24|1303.87|1313.69|1303.32|10
1736836310000|2025-01-14 06:31:50|1313.84|1303.47|1314.19|1303.82|1314.19|1303.82|1313.79|1303.42|10
1736836320000|2025-01-14 06:32:00|1314.24|1303.87|1314.29|1303.92|1314.34|1303.97|1313.74|1303.37|15
1736836330000|2025-01-14 06:32:10|1314.34|1303.97|1314.04|1303.67|1314.44|1304.07|1313.54|1303.17|14
1736836340000|2025-01-14 06:32:20|1314.09|1303.72|1314.34|1303.97|1314.34|1303.97|1314.09|1303.72|3
1736836350000|2025-01-14 06:32:30|1314.54|1304.17|1315.84|1305.47|1315.84|1305.47|1314.54|1304.17|21
1736836360000|2025-01-14 06:32:40|1315.89|1305.52|1315.89|1305.52|1316.14|1305.77|1315.69|1305.32|11
1736836370000|2025-01-14 06:32:50|1315.94|1305.57|1315.84|1305.47|1316.14|1305.77|1315.39|1305.02|11
1736836380000|2025-01-14 06:33:00|1315.89|1305.52|1315.64|1305.27|1316.04|1305.67|1315.29|1304.92|14
1736836390000|2025-01-14 06:33:10|1315.69|1305.32|1313.69|1303.32|1315.79|1305.42|1313.39|1303.02|19
1736836400000|2025-01-14 06:33:20|1313.74|1303.37|1313.29|1302.92|1313.74|1303.37|1313.14|1302.77|10
1736836410000|2025-01-14 06:33:30|1313.39|1303.02|1313.74|1303.37|1313.74|1303.37|1313.39|1303.02|6
1736836420000|2025-01-14 06:33:40|1313.79|1303.42|1313.69|1303.32|1313.89|1303.52|1313.39|1303.02|14
1736836430000|2025-01-14 06:33:50|1313.74|1303.37|1315.04|1304.67|1315.04|1304.67|1313.74|1303.37|16
1736836440000|2025-01-14 06:34:00|1315.09|1304.72|1314.64|1304.27|1315.14|1304.77|1314.19|1303.82|13
1736836450000|2025-01-14 06:34:10|1314.69|1304.32|1314.39|1304.02|1314.79|1304.42|1314.04|1303.67|12
1736836460000|2025-01-14 06:34:20|1314.44|1304.07|1314.34|1303.97|1314.59|1304.22|1314.04|1303.67|11
1736836470000|2025-01-14 06:34:30|1314.39|1304.02|1314.34|1303.97|1314.64|1304.27|1314.09|1303.72|14
1736836480000|2025-01-14 06:34:40|1314.39|1304.02|1314.34|1303.97|1314.69|1304.32|1314.24|1303.87|9
1736836490000|2025-01-14 06:34:50|1314.39|1304.02|1313.99|1303.62|1314.59|1304.22|1313.99|1303.62|15
1736836500000|2025-01-14 06:35:00|1313.94|1303.57|1314.84|1304.47|1314.84|1304.47|1313.94|1303.57|9
1736836510000|2025-01-14 06:35:10|1314.89|1304.52|1315.29|1304.92|1315.29|1304.92|1314.79|1304.42|14
1736836520000|2025-01-14 06:35:20|1314.79|1304.42|1315.24|1304.87|1315.24|1304.87|1314.79|1304.42|10
1736836530000|2025-01-14 06:35:30|1314.89|1304.52|1315.24|1304.87|1315.24|1304.87|1314.84|1304.47|8
1736836540000|2025-01-14 06:35:40|1316.14|1305.77|1316.19|1305.82|1316.19|1305.82|1316.14|1305.77|2
1736836550000|2025-01-14 06:35:50|1316.24|1305.87|1315.99|1305.62|1316.34|1305.97|1315.69|1305.32|11
1736836560000|2025-01-14 06:36:00|1316.04|1305.67|1316.34|1305.97|1316.39|1306.02|1315.59|1305.22|12
1736836570000|2025-01-14 06:36:10|1316.44|1306.07|1316.99|1306.62|1316.99|1306.62|1316.44|1306.07|12
1736836580000|2025-01-14 06:36:20|1317.04|1306.67|1316.99|1306.62|1317.09|1306.72|1316.69|1306.32|9
1736836590000|2025-01-14 06:36:30|1317.04|1306.67|1316.99|1306.62|1317.39|1307.02|1316.49|1306.12|20
1736836600000|2025-01-14 06:36:40|1317.04|1306.67|1316.84|1306.47|1317.34|1306.97|1316.84|1306.47|13
1736836610000|2025-01-14 06:36:50|1316.79|1306.42|1316.69|1306.32|1316.94|1306.57|1316.24|1305.87|17
1736836620000|2025-01-14 06:37:00|1316.74|1306.37|1316.39|1306.02|1316.79|1306.42|1315.94|1305.57|14
1736836630000|2025-01-14 06:37:10|1316.44|1306.07|1316.14|1305.77|1316.69|1306.32|1316.09|1305.72|12
1736836640000|2025-01-14 06:37:20|1316.24|1305.87|1316.14|1305.77|1316.49|1306.12|1316.14|1305.77|11
1736836650000|2025-01-14 06:37:30|1316.19|1305.82|1316.64|1306.27|1316.64|1306.27|1316.19|1305.82|11
1736836660000|2025-01-14 06:37:40|1316.69|1306.32|1316.34|1305.97|1316.74|1306.37|1315.94|1305.57|14
1736836670000|2025-01-14 06:37:50|1315.89|1305.52|1316.39|1306.02|1316.54|1306.17|1315.79|1305.42|17
1736836680000|2025-01-14 06:38:00|1316.49|1306.12|1317.99|1307.62|1317.99|1307.62|1316.49|1306.12|16
1736836690000|2025-01-14 06:38:10|1318.04|1307.67|1318.04|1307.67|1318.29|1307.92|1317.89|1307.52|11
1736836700000|2025-01-14 06:38:20|1318.09|1307.72|1317.94|1307.57|1318.44|1308.07|1317.94|1307.57|10
1736836710000|2025-01-14 06:38:30|1318.04|1307.67|1317.89|1307.52|1318.34|1307.97|1317.84|1307.47|9
1736836720000|2025-01-14 06:38:40|1317.99|1307.62|1318.34|1307.97|1318.34|1307.97|1317.84|1307.47|13
1736836730000|2025-01-14 06:38:50|1317.94|1307.57|1318.64|1308.27|1318.64|1308.27|1317.89|1307.52|15
1736836740000|2025-01-14 06:39:00|1318.69|1308.32|1318.14|1307.77|1318.79|1308.42|1317.99|1307.62|13
1736836750000|2025-01-14 06:39:10|1318.19|1307.82|1318.69|1308.32|1318.69|1308.32|1318.19|1307.82|15
1736836760000|2025-01-14 06:39:20|1318.74|1308.37|1318.74|1308.37|1318.84|1308.47|1318.24|1307.87|12
1736836770000|2025-01-14 06:39:30|1318.79|1308.42|1318.84|1308.47|1318.84|1308.47|1318.54|1308.17|9
1736836780000|2025-01-14 06:39:40|1318.89|1308.52|1318.89|1308.52|1318.89|1308.52|1318.59|1308.22|9
1736836790000|2025-01-14 06:39:50|1318.54|1308.17|1318.84|1308.47|1318.84|1308.47|1318.29|1307.92|13
1736836800000|2025-01-14 06:40:00|1318.89|1308.52|1318.89|1308.52|1318.99|1308.62|1318.64|1308.27|8
1736836810000|2025-01-14 06:40:10|1318.94|1308.57|1319.24|1308.87|1319.24|1308.87|1318.64|1308.27|11
1736836820000|2025-01-14 06:40:20|1319.29|1308.92|1319.29|1308.92|1319.39|1309.02|1319.09|1308.72|9
1736836830000|2025-01-14 06:40:30|1319.34|1308.97|1319.14|1308.77|1319.59|1309.22|1318.94|1308.57|13
1736836840000|2025-01-14 06:40:40|1319.19|1308.82|1319.19|1308.82|1319.24|1308.87|1318.99|1308.62|15
1736836850000|2025-01-14 06:40:50|1319.24|1308.87|1319.44|1309.07|1319.44|1309.07|1319.09|1308.72|17
1736836860000|2025-01-14 06:41:00|1319.49|1309.12|1319.44|1309.07|1319.59|1309.22|1318.94|1308.57|17
1736836870000|2025-01-14 06:41:10|1319.39|1309.02|1319.94|1309.57|1319.94|1309.57|1319.09|1308.72|18
1736836880000|2025-01-14 06:41:20|1319.99|1309.62|1320.54|1310.17|1320.54|1310.17|1319.79|1309.42|14
1736836890000|2025-01-14 06:41:30|1320.59|1310.22|1320.99|1310.62|1320.99|1310.62|1320.29|1309.92|17
1736836900000|2025-01-14 06:41:40|1320.89|1310.52|1321.04|1310.67|1321.19|1310.82|1320.44|1310.07|19
1736836910000|2025-01-14 06:41:50|1321.09|1310.72|1320.74|1310.37|1321.14|1310.77|1320.69|1310.32|12
1736836920000|2025-01-14 06:42:00|1320.79|1310.42|1320.19|1309.82|1320.79|1310.42|1319.79|1309.42|16
1736836930000|2025-01-14 06:42:10|1319.89|1309.52|1320.19|1309.82|1320.19|1309.82|1319.69|1309.32|17
1736836940000|2025-01-14 06:42:20|1320.24|1309.87|1320.49|1310.12|1320.54|1310.17|1320.19|1309.82|13
1736836950000|2025-01-14 06:42:30|1320.54|1310.17|1320.39|1310.02|1320.54|1310.17|1320.24|1309.87|15
1736836960000|2025-01-14 06:42:40|1320.44|1310.07|1320.59|1310.22|1320.59|1310.22|1320.24|1309.87|10
1736836970000|2025-01-14 06:42:50|1320.29|1309.92|1320.54|1310.17|1320.54|1310.17|1320.24|1309.87|12
1736836980000|2025-01-14 06:43:00|1320.59|1310.22|1320.74|1310.37|1320.74|1310.37|1320.34|1309.97|10
1736836990000|2025-01-14 06:43:10|1320.79|1310.42|1321.24|1310.87|1321.24|1310.87|1320.54|1310.17|13
1736837000000|2025-01-14 06:43:20|1320.84|1310.47|1320.99|1310.62|1321.24|1310.87|1320.84|1310.47|13
1736837010000|2025-01-14 06:43:30|1321.09|1310.72|1320.99|1310.62|1321.14|1310.77|1320.89|1310.52|10
1736837020000|2025-01-14 06:43:40|1321.04|1310.67|1320.89|1310.52|1321.09|1310.72|1320.79|1310.42|10
1736837030000|2025-01-14 06:43:50|1320.94|1310.57|1320.89|1310.52|1320.99|1310.62|1320.59|1310.22|10
1736837040000|2025-01-14 06:44:00|1320.19|1309.82|1320.49|1310.12|1320.59|1310.22|1320.19|1309.82|16
1736837050000|2025-01-14 06:44:10|1320.34|1309.97|1320.14|1309.77|1320.59|1310.22|1319.99|1309.62|13
1736837060000|2025-01-14 06:44:20|1320.19|1309.82|1320.14|1309.77|1320.24|1309.87|1319.54|1309.17|11
1736837070000|2025-01-14 06:44:30|1319.99|1309.62|1319.74|1309.37|1320.04|1309.67|1319.64|1309.27|15
1736837080000|2025-01-14 06:44:40|1319.69|1309.32|1319.59|1309.22|1319.69|1309.32|1319.19|1308.82|14
1736837090000|2025-01-14 06:44:50|1319.64|1309.27|1319.39|1309.02|1319.69|1309.32|1319.34|1308.97|12
1736837100000|2025-01-14 06:45:00|1319.44|1309.07|1319.39|1309.02|1319.69|1309.32|1319.29|1308.92|14
1736837110000|2025-01-14 06:45:10|1319.44|1309.07|1319.04|1308.67|1319.44|1309.07|1318.59|1308.22|16
1736837120000|2025-01-14 06:45:20|1318.64|1308.27|1318.34|1307.97|1318.89|1308.52|1318.24|1307.87|19
1736837130000|2025-01-14 06:45:30|1318.39|1308.02|1317.39|1307.02|1318.39|1308.02|1317.14|1306.77|23
1736837140000|2025-01-14 06:45:40|1317.44|1307.07|1317.34|1306.97|1317.79|1307.42|1317.19|1306.82|13
1736837160000|2025-01-14 06:46:00|1317.49|1307.12|1317.84|1307.47|1317.84|1307.47|1317.49|1307.12|7
1736837170000|2025-01-14 06:46:10|1317.94|1307.57|1317.44|1307.07|1318.04|1307.67|1317.39|1307.02|20
1736837180000|2025-01-14 06:46:20|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1316.89|1306.52|13
1736837190000|2025-01-14 06:46:30|1317.54|1307.17|1316.59|1306.22|1317.59|1307.22|1316.44|1306.07|18
1736837200000|2025-01-14 06:46:40|1316.54|1306.17|1317.59|1307.22|1317.59|1307.22|1316.54|1306.17|22
1736837210000|2025-01-14 06:46:50|1317.54|1307.17|1317.59|1307.22|1317.64|1307.27|1317.14|1306.77|14
1736837220000|2025-01-14 06:47:00|1317.64|1307.27|1317.79|1307.42|1318.09|1307.72|1317.64|1307.27|10
1736837230000|2025-01-14 06:47:10|1317.74|1307.37|1317.64|1307.27|1318.14|1307.77|1317.34|1306.97|15
1736837240000|2025-01-14 06:47:20|1317.74|1307.37|1317.54|1307.17|1317.79|1307.42|1317.34|1306.97|14
1736837250000|2025-01-14 06:47:30|1317.19|1306.82|1317.99|1307.62|1317.99|1307.62|1317.19|1306.82|11
1736837260000|2025-01-14 06:47:40|1317.74|1307.37|1316.89|1306.52|1317.84|1307.47|1316.89|1306.52|16
1736837270000|2025-01-14 06:47:50|1316.84|1306.47|1316.69|1306.32|1317.09|1306.72|1316.39|1306.02|18
1736837280000|2025-01-14 06:48:00|1316.74|1306.37|1316.69|1306.32|1316.84|1306.47|1316.34|1305.97|13
1736837290000|2025-01-14 06:48:10|1316.74|1306.37|1316.74|1306.37|1316.79|1306.42|1316.39|1306.02|11
1736837300000|2025-01-14 06:48:20|1316.39|1306.02|1315.59|1305.22|1316.39|1306.02|1315.34|1304.97|17
1736837310000|2025-01-14 06:48:30|1315.69|1305.32|1315.24|1304.87|1315.69|1305.32|1314.84|1304.47|18
1736837320000|2025-01-14 06:48:40|1315.29|1304.92|1314.39|1304.02|1315.29|1304.92|1313.74|1303.37|13
1736837330000|2025-01-14 06:48:50|1314.49|1304.12|1314.54|1304.17|1314.69|1304.32|1314.19|1303.82|16
1736837340000|2025-01-14 06:49:00|1314.59|1304.22|1314.59|1304.22|1314.74|1304.37|1314.34|1303.97|8
1736837350000|2025-01-14 06:49:10|1314.64|1304.27|1314.79|1304.42|1314.79|1304.42|1313.79|1303.42|16
1736837360000|2025-01-14 06:49:20|1314.74|1304.37|1315.09|1304.72|1315.09|1304.72|1314.74|1304.37|14
1736837370000|2025-01-14 06:49:30|1315.14|1304.77|1314.84|1304.47|1315.19|1304.82|1314.84|1304.47|8
1736837380000|2025-01-14 06:49:40|1314.69|1304.32|1314.54|1304.17|1314.69|1304.32|1314.39|1304.02|8
1736837390000|2025-01-14 06:49:50|1314.59|1304.22|1315.19|1304.82|1315.19|1304.82|1314.59|1304.22|9
1736837400000|2025-01-14 06:50:00|1315.14|1304.77|1314.64|1304.27|1315.14|1304.77|1314.49|1304.12|4
1736837410000|2025-01-14 06:50:10|1314.74|1304.37|1315.99|1305.62|1315.99|1305.62|1314.74|1304.37|9
1736837420000|2025-01-14 06:50:20|1316.04|1305.67|1316.14|1305.77|1316.14|1305.77|1316.04|1305.67|3
1736837430000|2025-01-14 06:50:30|1315.64|1305.27|1315.84|1305.47|1315.89|1305.52|1315.64|1305.27|6
1736837440000|2025-01-14 06:50:40|1315.89|1305.52|1315.49|1305.12|1315.89|1305.52|1315.34|1304.97|8
1736837450000|2025-01-14 06:50:50|1315.44|1305.07|1315.54|1305.17|1315.54|1305.17|1315.34|1304.97|5
1736837460000|2025-01-14 06:51:00|1315.59|1305.22|1315.59|1305.22|1315.74|1305.37|1315.34|1304.97|10
1736837470000|2025-01-14 06:51:10|1315.64|1305.27|1315.09|1304.72|1315.79|1305.42|1314.84|1304.47|12
1736837480000|2025-01-14 06:51:20|1315.19|1304.82|1315.44|1305.07|1315.64|1305.27|1315.19|1304.82|12
1736837490000|2025-01-14 06:51:30|1315.49|1305.12|1315.49|1305.12|1315.59|1305.22|1314.99|1304.62|12
1736837500000|2025-01-14 06:51:40|1315.54|1305.17|1315.49|1305.12|1315.69|1305.32|1315.09|1304.72|11
1736837520000|2025-01-14 06:52:00|1315.59|1305.22|1315.69|1305.32|1315.69|1305.32|1315.59|1305.22|3
1736837530000|2025-01-14 06:52:10|1315.74|1305.37|1315.59|1305.22|1315.99|1305.62|1315.34|1304.97|15
1736837540000|2025-01-14 06:52:20|1315.49|1305.12|1315.39|1305.02|1315.69|1305.32|1315.09|1304.72|21
1736837550000|2025-01-14 06:52:30|1315.44|1305.07|1315.49|1305.12|1315.79|1305.42|1315.24|1304.87|13
1736837560000|2025-01-14 06:52:40|1315.54|1305.17|1316.14|1305.77|1316.19|1305.82|1315.54|1305.17|14
1736837570000|2025-01-14 06:52:50|1315.69|1305.32|1315.74|1305.37|1316.04|1305.67|1315.69|1305.32|10
1736837580000|2025-01-14 06:53:00|1315.69|1305.32|1315.59|1305.22|1316.14|1305.77|1315.59|1305.22|12
1736837590000|2025-01-14 06:53:10|1315.29|1304.92|1314.99|1304.62|1315.79|1305.42|1314.99|1304.62|17
1736837600000|2025-01-14 06:53:20|1314.89|1304.52|1314.99|1304.62|1315.19|1304.82|1314.54|1304.17|21
1736837610000|2025-01-14 06:53:30|1315.14|1304.77|1314.74|1304.37|1315.24|1304.87|1314.49|1304.12|17
1736837620000|2025-01-14 06:53:40|1314.64|1304.27|1315.04|1304.67|1315.04|1304.67|1314.39|1304.02|21
1736837630000|2025-01-14 06:53:50|1314.99|1304.62|1315.34|1304.97|1315.34|1304.97|1314.69|1304.32|13
1736837640000|2025-01-14 06:54:00|1315.39|1305.02|1315.24|1304.87|1315.49|1305.12|1314.94|1304.57|13
1736837650000|2025-01-14 06:54:10|1315.29|1304.92|1314.44|1304.07|1315.34|1304.97|1314.24|1303.87|11
1736837660000|2025-01-14 06:54:20|1314.49|1304.12|1314.49|1304.12|1314.49|1304.12|1314.49|1304.12|1
1736837670000|2025-01-14 06:54:30|1314.44|1304.07|1313.94|1303.57|1314.44|1304.07|1313.94|1303.57|8
1736837680000|2025-01-14 06:54:40|1313.99|1303.62|1313.79|1303.42|1314.19|1303.82|1313.59|1303.22|12
1736837690000|2025-01-14 06:54:50|1313.94|1303.57|1313.79|1303.42|1314.19|1303.82|1313.64|1303.27|12
1736837700000|2025-01-14 06:55:00|1313.69|1303.32|1313.44|1303.07|1313.84|1303.47|1313.19|1302.82|8
1736837720000|2025-01-14 06:55:20|1313.19|1302.82|1312.94|1302.57|1313.24|1302.87|1312.94|1302.57|7
1736837730000|2025-01-14 06:55:30|1312.34|1301.97|1312.94|1302.57|1312.94|1302.57|1312.34|1301.97|16
1736837740000|2025-01-14 06:55:40|1312.74|1302.37|1312.69|1302.32|1312.94|1302.57|1312.44|1302.07|13
1736837750000|2025-01-14 06:55:50|1312.64|1302.27|1313.39|1303.02|1313.39|1303.02|1312.64|1302.27|12
1736837760000|2025-01-14 06:56:00|1313.09|1302.72|1313.24|1302.87|1313.54|1303.17|1313.09|1302.72|12
1736837770000|2025-01-14 06:56:10|1313.34|1302.97|1313.34|1302.97|1313.79|1303.42|1313.34|1302.97|14
1736837780000|2025-01-14 06:56:20|1313.44|1303.07|1313.79|1303.42|1314.49|1304.12|1313.39|1303.02|16
1736837790000|2025-01-14 06:56:30|1313.89|1303.52|1313.99|1303.62|1314.34|1303.97|1313.89|1303.52|11
1736837800000|2025-01-14 06:56:40|1314.09|1303.72|1314.14|1303.77|1314.34|1303.97|1313.99|1303.62|10
1736837810000|2025-01-14 06:56:50|1314.19|1303.82|1314.19|1303.82|1314.34|1303.97|1313.99|1303.62|8
1736837820000|2025-01-14 06:57:00|1314.24|1303.87|1314.49|1304.12|1314.64|1304.27|1314.24|1303.87|10
1736837830000|2025-01-14 06:57:10|1314.54|1304.17|1314.69|1304.32|1314.84|1304.47|1314.39|1304.02|14
1736837840000|2025-01-14 06:57:20|1314.74|1304.37|1313.99|1303.62|1314.74|1304.37|1313.64|1303.27|14
1736837850000|2025-01-14 06:57:30|1314.04|1303.67|1313.24|1302.87|1314.24|1303.87|1312.89|1302.52|16
1736837860000|2025-01-14 06:57:40|1313.34|1302.97|1313.14|1302.77|1313.69|1303.32|1313.14|1302.77|14
1736837870000|2025-01-14 06:57:50|1313.19|1302.82|1314.04|1303.67|1314.04|1303.67|1313.04|1302.67|14
1736837880000|2025-01-14 06:58:00|1314.09|1303.72|1313.89|1303.52|1314.09|1303.72|1313.34|1302.97|13
1736837890000|2025-01-14 06:58:10|1313.94|1303.57|1314.09|1303.72|1314.09|1303.72|1313.44|1303.07|13
1736837900000|2025-01-14 06:58:20|1314.14|1303.77|1313.59|1303.22|1314.14|1303.77|1313.44|1303.07|6
1736837910000|2025-01-14 06:58:30|1314.09|1303.72|1313.84|1303.47|1314.19|1303.82|1313.84|1303.47|5
1736837920000|2025-01-14 06:58:40|1313.64|1303.27|1313.74|1303.37|1314.24|1303.87|1313.64|1303.27|15
1736837930000|2025-01-14 06:58:50|1313.69|1303.32|1314.09|1303.72|1314.24|1303.87|1313.69|1303.32|16
1736837940000|2025-01-14 06:59:00|1314.14|1303.77|1314.79|1304.42|1314.84|1304.47|1313.79|1303.42|21
1736837950000|2025-01-14 06:59:10|1315.14|1304.77|1314.89|1304.52|1315.39|1305.02|1314.64|1304.27|17
1736837960000|2025-01-14 06:59:20|1314.99|1304.62|1315.24|1304.87|1315.49|1305.12|1314.94|1304.57|18
1736837970000|2025-01-14 06:59:30|1315.29|1304.92|1315.69|1305.32|1315.79|1305.42|1314.59|1304.22|18
1736837980000|2025-01-14 06:59:40|1315.74|1305.37|1315.64|1305.27|1315.79|1305.42|1314.99|1304.62|12
1736837990000|2025-01-14 06:59:50|1315.99|1305.62|1316.14|1305.77|1316.14|1305.77|1315.64|1305.27|18
1736838000000|2025-01-14 07:00:00|1316.19|1305.82|1316.64|1306.27|1316.64|1306.27|1315.49|1305.12|22
1736838010000|2025-01-14 07:00:10|1316.79|1306.42|1317.39|1307.02|1317.84|1307.47|1316.79|1306.42|18
1736838020000|2025-01-14 07:00:20|1317.49|1307.12|1318.24|1307.87|1318.24|1307.87|1317.44|1307.07|14
1736838030000|2025-01-14 07:00:30|1317.84|1307.47|1314.09|1303.72|1318.29|1307.92|1314.09|1303.72|14
1736838040000|2025-01-14 07:00:40|1315.19|1304.82|1313.84|1303.47|1315.19|1304.82|1313.49|1303.12|23
1736838050000|2025-01-14 07:00:50|1313.94|1303.57|1314.54|1304.17|1314.59|1304.22|1313.94|1303.57|11
1736838060000|2025-01-14 07:01:00|1314.59|1304.22|1315.64|1305.27|1315.64|1305.27|1314.59|1304.22|15
1736838070000|2025-01-14 07:01:10|1315.79|1305.42|1315.54|1305.17|1315.84|1305.47|1315.54|1305.17|11
1736838080000|2025-01-14 07:01:20|1315.44|1305.07|1314.64|1304.27|1315.44|1305.07|1314.59|1304.22|13
1736838090000|2025-01-14 07:01:30|1314.69|1304.32|1314.69|1304.32|1314.89|1304.52|1314.64|1304.27|8
1736838110000|2025-01-14 07:01:50|1313.94|1303.57|1313.89|1303.52|1313.94|1303.57|1313.89|1303.52|2
1736838120000|2025-01-14 07:02:00|1313.84|1303.47|1313.89|1303.52|1313.94|1303.57|1313.64|1303.27|7
1736838130000|2025-01-14 07:02:10|1314.09|1303.72|1314.24|1303.87|1314.34|1303.97|1314.09|1303.72|9
1736838140000|2025-01-14 07:02:20|1314.19|1303.82|1314.29|1303.92|1314.34|1303.97|1314.14|1303.77|13
1736838150000|2025-01-14 07:02:30|1314.34|1303.97|1314.74|1304.37|1314.79|1304.42|1314.34|1303.97|11
1736838160000|2025-01-14 07:02:40|1314.79|1304.42|1314.59|1304.22|1314.79|1304.42|1314.54|1304.17|11
1736838170000|2025-01-14 07:02:50|1314.64|1304.27|1314.69|1304.32|1314.79|1304.42|1314.64|1304.27|3
1736838180000|2025-01-14 07:03:00|1314.74|1304.37|1314.99|1304.62|1314.99|1304.62|1314.69|1304.32|7
1736838190000|2025-01-14 07:03:10|1314.94|1304.57|1314.44|1304.07|1315.04|1304.67|1314.24|1303.87|9
1736838200000|2025-01-14 07:03:20|1314.54|1304.17|1314.69|1304.32|1314.79|1304.42|1314.54|1304.17|10
1736838210000|2025-01-14 07:03:30|1314.79|1304.42|1314.24|1303.87|1314.79|1304.42|1314.24|1303.87|14
1736838220000|2025-01-14 07:03:40|1314.34|1303.97|1314.14|1303.77|1314.34|1303.97|1314.14|1303.77|6
1736838230000|2025-01-14 07:03:50|1314.24|1303.87|1314.14|1303.77|1314.24|1303.87|1313.89|1303.52|10
1736838240000|2025-01-14 07:04:00|1314.09|1303.72|1315.04|1304.67|1315.04|1304.67|1314.09|1303.72|11
1736838250000|2025-01-14 07:04:10|1315.14|1304.77|1315.69|1305.32|1315.69|1305.32|1315.14|1304.77|16
1736838260000|2025-01-14 07:04:20|1315.44|1305.07|1315.14|1304.77|1315.49|1305.12|1314.79|1304.42|15
1736838270000|2025-01-14 07:04:30|1315.24|1304.87|1316.64|1306.27|1316.64|1306.27|1315.24|1304.87|24
1736838280000|2025-01-14 07:04:40|1316.69|1306.32|1316.54|1306.17|1316.79|1306.42|1316.04|1305.67|18
1736838290000|2025-01-14 07:04:50|1316.59|1306.22|1316.59|1306.22|1316.59|1306.22|1316.59|1306.22|1
1736838300000|2025-01-14 07:05:00|1316.64|1306.27|1316.69|1306.32|1316.69|1306.32|1316.64|1306.27|2
1736838310000|2025-01-14 07:05:10|1316.74|1306.37|1317.19|1306.82|1317.24|1306.87|1316.09|1305.72|23
1736838320000|2025-01-14 07:05:20|1317.29|1306.92|1317.24|1306.87|1317.59|1307.22|1316.94|1306.57|11
1736838330000|2025-01-14 07:05:30|1317.34|1306.97|1316.99|1306.62|1317.64|1307.27|1316.54|1306.17|11
1736838340000|2025-01-14 07:05:40|1316.94|1306.57|1316.89|1306.52|1316.99|1306.62|1316.04|1305.67|21
1736838350000|2025-01-14 07:05:50|1316.79|1306.42|1316.69|1306.32|1316.79|1306.42|1315.99|1305.62|15
1736838360000|2025-01-14 07:06:00|1316.74|1306.37|1316.74|1306.37|1317.29|1306.92|1316.39|1306.02|18
1736838370000|2025-01-14 07:06:10|1316.69|1306.32|1316.79|1306.42|1317.34|1306.97|1316.59|1306.22|18
1736838380000|2025-01-14 07:06:20|1316.89|1306.52|1316.84|1306.47|1317.54|1307.17|1316.79|1306.42|13
1736838390000|2025-01-14 07:06:30|1316.79|1306.42|1316.14|1305.77|1316.84|1306.47|1316.09|1305.72|14
1736838400000|2025-01-14 07:06:40|1316.19|1305.82|1315.99|1305.62|1316.19|1305.82|1315.99|1305.62|7
1736838410000|2025-01-14 07:06:50|1316.04|1305.67|1316.49|1306.12|1316.49|1306.12|1316.04|1305.67|10
1736838420000|2025-01-14 07:07:00|1316.59|1306.22|1317.39|1307.02|1317.54|1307.17|1316.59|1306.22|17
1736838430000|2025-01-14 07:07:10|1317.44|1307.07|1317.49|1307.12|1317.59|1307.22|1317.44|1307.07|7
1736838440000|2025-01-14 07:07:20|1317.54|1307.17|1313.19|1302.82|1317.54|1307.17|1312.64|1302.27|20
1736838450000|2025-01-14 07:07:30|1313.24|1302.87|1313.34|1302.97|1313.59|1303.22|1313.14|1302.77|14
1736838460000|2025-01-14 07:07:40|1313.39|1303.02|1313.54|1303.17|1313.54|1303.17|1313.39|1303.02|6
1736838470000|2025-01-14 07:07:50|1313.49|1303.12|1313.49|1303.12|1313.54|1303.17|1313.44|1303.07|5
1736838480000|2025-01-14 07:08:00|1313.44|1303.07|1313.44|1303.07|1313.59|1303.22|1313.44|1303.07|11
1736838490000|2025-01-14 07:08:10|1313.49|1303.12|1313.54|1303.17|1313.54|1303.17|1313.19|1302.82|15
1736838510000|2025-01-14 07:08:30|1314.14|1303.77|1314.24|1303.87|1314.24|1303.87|1314.14|1303.77|2
1736838520000|2025-01-14 07:08:40|1314.19|1303.82|1313.34|1302.97|1314.24|1303.87|1313.24|1302.87|17
1736838530000|2025-01-14 07:08:50|1313.24|1302.87|1313.34|1302.97|1313.34|1302.97|1313.24|1302.87|5
1736838540000|2025-01-14 07:09:00|1313.39|1303.02|1313.54|1303.17|1313.59|1303.22|1313.34|1302.97|10
1736838550000|2025-01-14 07:09:10|1313.49|1303.12|1313.29|1302.92|1313.64|1303.27|1313.29|1302.92|17
1736838560000|2025-01-14 07:09:20|1313.34|1302.97|1313.34|1302.97|1313.44|1303.07|1313.34|1302.97|7
1736838570000|2025-01-14 07:09:30|1313.29|1302.92|1313.39|1303.02|1313.39|1303.02|1313.29|1302.92|3
1736838580000|2025-01-14 07:09:40|1313.44|1303.07|1313.44|1303.07|1313.44|1303.07|1313.44|1303.07|1
1736838590000|2025-01-14 07:09:50|1313.39|1303.02|1312.99|1302.62|1313.44|1303.07|1312.94|1302.57|10
1736838600000|2025-01-14 07:10:00|1313.04|1302.67|1313.39|1303.02|1313.39|1303.02|1312.99|1302.62|11
1736838610000|2025-01-14 07:10:10|1313.44|1303.07|1313.49|1303.12|1313.59|1303.22|1313.44|1303.07|3
1736838620000|2025-01-14 07:10:20|1313.59|1303.22|1313.74|1303.37|1313.74|1303.37|1313.49|1303.12|11
1736838630000|2025-01-14 07:10:30|1313.79|1303.42|1313.79|1303.42|1313.79|1303.42|1313.74|1303.37|3
1736838640000|2025-01-14 07:10:40|1313.84|1303.47|1313.89|1303.52|1314.14|1303.77|1313.64|1303.27|11
1736838650000|2025-01-14 07:10:50|1313.79|1303.42|1313.54|1303.17|1313.84|1303.47|1313.54|1303.17|11
1736838660000|2025-01-14 07:11:00|1313.49|1303.12|1312.74|1302.37|1313.54|1303.17|1312.74|1302.37|12
1736838670000|2025-01-14 07:11:10|1312.69|1302.32|1312.09|1301.72|1312.69|1302.32|1312.09|1301.72|11
1736838680000|2025-01-14 07:11:20|1312.19|1301.82|1312.19|1301.82|1312.19|1301.82|1312.14|1301.77|3
1736838690000|2025-01-14 07:11:30|1312.29|1301.92|1312.64|1302.27|1312.64|1302.27|1312.29|1301.92|6
1736838700000|2025-01-14 07:11:40|1312.69|1302.32|1313.14|1302.77|1313.14|1302.77|1312.69|1302.32|9
1736838710000|2025-01-14 07:11:50|1313.09|1302.72|1313.09|1302.72|1313.14|1302.77|1313.04|1302.67|8
1736838720000|2025-01-14 07:12:00|1313.19|1302.82|1313.24|1302.87|1313.29|1302.92|1313.19|1302.82|9
1736838730000|2025-01-14 07:12:10|1313.14|1302.77|1312.79|1302.42|1313.19|1302.82|1312.79|1302.42|13
1736838740000|2025-01-14 07:12:20|1312.94|1302.57|1312.79|1302.42|1312.99|1302.62|1312.79|1302.42|5
1736838750000|2025-01-14 07:12:30|1312.69|1302.32|1312.74|1302.37|1312.94|1302.57|1312.69|1302.32|9
1736838770000|2025-01-14 07:12:50|1312.79|1302.42|1312.74|1302.37|1312.79|1302.42|1312.74|1302.37|2
1736838780000|2025-01-14 07:13:00|1312.79|1302.42|1312.89|1302.52|1312.89|1302.52|1312.74|1302.37|4
1736838790000|2025-01-14 07:13:10|1312.99|1302.62|1312.84|1302.47|1312.99|1302.62|1312.84|1302.47|7
1736838800000|2025-01-14 07:13:20|1312.79|1302.42|1312.74|1302.37|1312.79|1302.42|1312.69|1302.32|5
1736838820000|2025-01-14 07:13:40|1312.79|1302.42|1312.79|1302.42|1312.79|1302.42|1312.79|1302.42|1
1736838830000|2025-01-14 07:13:50|1312.74|1302.37|1313.14|1302.77|1313.14|1302.77|1312.74|1302.37|7
1736838840000|2025-01-14 07:14:00|1313.09|1302.72|1313.64|1303.27|1313.69|1303.32|1313.04|1302.67|13
1736838850000|2025-01-14 07:14:10|1313.59|1303.22|1313.64|1303.27|1313.64|1303.27|1313.59|1303.22|4
1736838870000|2025-01-14 07:14:30|1313.59|1303.22|1313.54|1303.17|1313.59|1303.22|1313.49|1303.12|3
1736838880000|2025-01-14 07:14:40|1313.49|1303.12|1313.14|1302.77|1313.49|1303.12|1312.94|1302.57|6
1736838890000|2025-01-14 07:14:50|1313.24|1302.87|1313.24|1302.87|1313.34|1302.97|1313.14|1302.77|8
1736838900000|2025-01-14 07:15:00|1313.34|1302.97|1313.09|1302.72|1313.34|1302.97|1312.99|1302.62|14
1736838910000|2025-01-14 07:15:10|1313.14|1302.77|1312.59|1302.22|1313.14|1302.77|1312.39|1302.02|17
1736838920000|2025-01-14 07:15:20|1312.69|1302.32|1312.89|1302.52|1312.94|1302.57|1312.54|1302.17|11
1736838930000|2025-01-14 07:15:30|1312.94|1302.57|1313.34|1302.97|1313.34|1302.97|1312.94|1302.57|6
1736838940000|2025-01-14 07:15:40|1313.39|1303.02|1313.14|1302.77|1313.49|1303.12|1313.14|1302.77|7
1736838950000|2025-01-14 07:15:50|1313.19|1302.82|1313.29|1302.92|1313.34|1302.97|1313.19|1302.82|5
1736838960000|2025-01-14 07:16:00|1313.24|1302.87|1313.19|1302.82|1313.24|1302.87|1313.09|1302.72|7
1736838970000|2025-01-14 07:16:10|1313.14|1302.77|1312.64|1302.27|1313.14|1302.77|1312.64|1302.27|5
1736838980000|2025-01-14 07:16:20|1312.69|1302.32|1312.64|1302.27|1312.69|1302.32|1312.64|1302.27|2
1736838990000|2025-01-14 07:16:30|1312.69|1302.32|1312.84|1302.47|1312.84|1302.47|1312.69|1302.32|6
1736839000000|2025-01-14 07:16:40|1312.94|1302.57|1312.69|1302.32|1312.94|1302.57|1312.64|1302.27|10
1736839020000|2025-01-14 07:17:00|1312.64|1302.27|1312.14|1301.77|1312.64|1302.27|1312.14|1301.77|4
1736839030000|2025-01-14 07:17:10|1312.09|1301.72|1311.19|1300.82|1312.19|1301.82|1310.99|1300.62|19
1736839040000|2025-01-14 07:17:20|1311.14|1300.77|1310.89|1300.52|1311.14|1300.77|1310.84|1300.47|14
1736839050000|2025-01-14 07:17:30|1310.79|1300.42|1310.09|1299.72|1310.79|1300.42|1309.89|1299.52|12
1736839060000|2025-01-14 07:17:40|1310.14|1299.77|1310.34|1299.97|1310.39|1300.02|1310.14|1299.77|9
1736839070000|2025-01-14 07:17:50|1310.39|1300.02|1310.49|1300.12|1310.54|1300.17|1310.34|1299.97|9
1736839080000|2025-01-14 07:18:00|1310.54|1300.17|1310.99|1300.62|1310.99|1300.62|1310.54|1300.17|11
1736839090000|2025-01-14 07:18:10|1311.04|1300.67|1311.09|1300.72|1311.34|1300.97|1310.99|1300.62|15
1736839100000|2025-01-14 07:18:20|1311.19|1300.82|1311.14|1300.77|1311.19|1300.82|1311.09|1300.72|9
1736839110000|2025-01-14 07:18:30|1311.24|1300.87|1310.99|1300.62|1311.24|1300.87|1310.99|1300.62|9
1736839120000|2025-01-14 07:18:40|1311.04|1300.67|1311.59|1301.22|1311.64|1301.27|1311.04|1300.67|19
1736839130000|2025-01-14 07:18:50|1311.54|1301.17|1311.09|1300.72|1311.59|1301.22|1311.09|1300.72|12
1736839140000|2025-01-14 07:19:00|1311.14|1300.77|1312.09|1301.72|1312.09|1301.72|1311.14|1300.77|16
1736839150000|2025-01-14 07:19:10|1312.04|1301.67|1311.24|1300.87|1312.09|1301.72|1311.24|1300.87|14
1736839160000|2025-01-14 07:19:20|1311.34|1300.97|1310.79|1300.42|1311.39|1301.02|1310.79|1300.42|10
1736839170000|2025-01-14 07:19:30|1310.89|1300.52|1310.79|1300.42|1310.89|1300.52|1310.79|1300.42|5
1736839180000|2025-01-14 07:19:40|1310.74|1300.37|1310.69|1300.32|1310.79|1300.42|1310.64|1300.27|5
1736839190000|2025-01-14 07:19:50|1310.74|1300.37|1310.64|1300.27|1310.79|1300.42|1310.54|1300.17|7
1736839200000|2025-01-14 07:20:00|1310.59|1300.22|1310.54|1300.17|1310.74|1300.37|1310.54|1300.17|10
1736839210000|2025-01-14 07:20:10|1310.49|1300.12|1310.34|1299.97|1310.49|1300.12|1310.34|1299.97|6
1736839220000|2025-01-14 07:20:20|1310.39|1300.02|1311.24|1300.87|1311.24|1300.87|1310.39|1300.02|14
1736839230000|2025-01-14 07:20:30|1311.34|1300.97|1311.24|1300.87|1311.34|1300.97|1311.24|1300.87|5
1736839240000|2025-01-14 07:20:40|1311.29|1300.92|1311.04|1300.67|1311.29|1300.92|1310.59|1300.22|13
1736839250000|2025-01-14 07:20:50|1310.99|1300.62|1310.99|1300.62|1311.04|1300.67|1310.99|1300.62|5
1736839260000|2025-01-14 07:21:00|1310.94|1300.57|1310.69|1300.32|1310.99|1300.62|1310.69|1300.32|9
1736839270000|2025-01-14 07:21:10|1310.74|1300.37|1310.24|1299.87|1310.79|1300.42|1310.04|1299.67|11
1736839280000|2025-01-14 07:21:20|1310.19|1299.82|1310.04|1299.67|1310.44|1300.07|1310.04|1299.67|22
1736839290000|2025-01-14 07:21:30|1310.14|1299.77|1309.99|1299.62|1310.14|1299.77|1309.94|1299.57|7
1736839300000|2025-01-14 07:21:40|1309.94|1299.57|1310.04|1299.67|1310.19|1299.82|1309.94|1299.57|13
1736839310000|2025-01-14 07:21:50|1310.09|1299.72|1310.09|1299.72|1310.19|1299.82|1309.99|1299.62|12
1736839320000|2025-01-14 07:22:00|1310.14|1299.77|1310.69|1300.32|1310.69|1300.32|1310.04|1299.67|13
1736839330000|2025-01-14 07:22:10|1310.79|1300.42|1310.69|1300.32|1310.79|1300.42|1310.34|1299.97|17
1736839340000|2025-01-14 07:22:20|1310.79|1300.42|1310.79|1300.42|1311.14|1300.77|1310.79|1300.42|12
1736839350000|2025-01-14 07:22:30|1310.89|1300.52|1309.94|1299.57|1310.89|1300.52|1309.79|1299.42|16
1736839360000|2025-01-14 07:22:40|1309.99|1299.62|1310.19|1299.82|1310.24|1299.87|1309.94|1299.57|10
1736839370000|2025-01-14 07:22:50|1310.04|1299.67|1310.14|1299.77|1310.24|1299.87|1310.04|1299.67|11
1736839380000|2025-01-14 07:23:00|1310.09|1299.72|1310.04|1299.67|1310.09|1299.72|1310.04|1299.67|2
1736839390000|2025-01-14 07:23:10|1310.14|1299.77|1310.19|1299.82|1310.24|1299.87|1310.14|1299.77|5
1736839400000|2025-01-14 07:23:20|1310.24|1299.87|1310.29|1299.92|1310.34|1299.97|1310.19|1299.82|8
1736839410000|2025-01-14 07:23:30|1310.34|1299.97|1310.34|1299.97|1310.44|1300.07|1310.34|1299.97|7
1736839420000|2025-01-14 07:23:40|1310.24|1299.87|1310.44|1300.07|1310.44|1300.07|1310.24|1299.87|9
1736839430000|2025-01-14 07:23:50|1310.39|1300.02|1310.79|1300.42|1310.84|1300.47|1310.19|1299.82|19
1736839440000|2025-01-14 07:24:00|1310.74|1300.37|1310.39|1300.02|1310.74|1300.37|1310.09|1299.72|23
1736839450000|2025-01-14 07:24:10|1310.49|1300.12|1310.54|1300.17|1310.59|1300.22|1310.39|1300.02|6
1736839460000|2025-01-14 07:24:20|1310.59|1300.22|1310.59|1300.22|1310.64|1300.27|1310.54|1300.17|5
1736839470000|2025-01-14 07:24:30|1310.64|1300.27|1310.59|1300.22|1310.64|1300.27|1310.54|1300.17|6
1736839480000|2025-01-14 07:24:40|1310.54|1300.17|1310.59|1300.22|1310.59|1300.22|1310.54|1300.17|2
1736839490000|2025-01-14 07:24:50|1310.54|1300.17|1310.54|1300.17|1310.59|1300.22|1310.54|1300.17|3
1736839500000|2025-01-14 07:25:00|1310.59|1300.22|1310.39|1300.02|1310.59|1300.22|1309.99|1299.62|16
1736839510000|2025-01-14 07:25:10|1310.34|1299.97|1310.89|1300.52|1310.89|1300.52|1310.29|1299.92|14
1736839520000|2025-01-14 07:25:20|1310.94|1300.57|1311.19|1300.82|1311.19|1300.82|1310.94|1300.57|5
1736839530000|2025-01-14 07:25:30|1311.29|1300.92|1311.24|1300.87|1311.29|1300.92|1311.19|1300.82|4
1736839540000|2025-01-14 07:25:40|1311.19|1300.82|1311.09|1300.72|1311.19|1300.82|1311.04|1300.67|6
1736839550000|2025-01-14 07:25:50|1311.04|1300.67|1310.54|1300.17|1311.09|1300.72|1310.04|1299.67|10
1736839560000|2025-01-14 07:26:00|1310.64|1300.27|1310.79|1300.42|1310.79|1300.42|1310.64|1300.27|6
1736839570000|2025-01-14 07:26:10|1310.69|1300.32|1310.59|1300.22|1310.74|1300.37|1310.49|1300.12|9
1736839580000|2025-01-14 07:26:20|1310.69|1300.32|1310.49|1300.12|1310.69|1300.32|1310.44|1300.07|7
1736839590000|2025-01-14 07:26:30|1310.34|1299.97|1310.39|1300.02|1310.59|1300.22|1310.19|1299.82|15
1736839600000|2025-01-14 07:26:40|1310.19|1299.82|1310.64|1300.27|1310.64|1300.27|1310.19|1299.82|14
1736839610000|2025-01-14 07:26:50|1310.34|1299.97|1310.89|1300.52|1310.94|1300.57|1310.34|1299.97|9
1736839620000|2025-01-14 07:27:00|1310.69|1300.32|1310.74|1300.37|1310.99|1300.62|1310.69|1300.32|10
1736839630000|2025-01-14 07:27:10|1310.64|1300.27|1310.69|1300.32|1310.79|1300.42|1310.64|1300.27|10
1736839640000|2025-01-14 07:27:20|1310.64|1300.27|1310.39|1300.02|1310.64|1300.27|1310.19|1299.82|10
1736839650000|2025-01-14 07:27:30|1310.34|1299.97|1310.94|1300.57|1310.94|1300.57|1310.24|1299.87|15
1736839660000|2025-01-14 07:27:40|1310.99|1300.62|1311.09|1300.72|1311.09|1300.72|1310.79|1300.42|7
1736839670000|2025-01-14 07:27:50|1311.04|1300.67|1311.14|1300.77|1311.14|1300.77|1310.89|1300.52|5
1736839680000|2025-01-14 07:28:00|1311.19|1300.82|1311.04|1300.67|1311.19|1300.82|1311.04|1300.67|4
1736839690000|2025-01-14 07:28:10|1310.99|1300.62|1310.64|1300.27|1310.99|1300.62|1310.49|1300.12|9
1736839700000|2025-01-14 07:28:20|1310.59|1300.22|1310.49|1300.12|1310.59|1300.22|1310.44|1300.07|10
1736839720000|2025-01-14 07:28:40|1310.44|1300.07|1310.44|1300.07|1310.44|1300.07|1310.44|1300.07|1
1736839730000|2025-01-14 07:28:50|1310.49|1300.12|1310.49|1300.12|1310.49|1300.12|1310.44|1300.07|3
1736839740000|2025-01-14 07:29:00|1310.44|1300.07|1310.49|1300.12|1310.54|1300.17|1310.39|1300.02|9
1736839750000|2025-01-14 07:29:10|1310.34|1299.97|1310.34|1299.97|1310.34|1299.97|1310.24|1299.87|7
1736839760000|2025-01-14 07:29:20|1310.29|1299.92|1310.39|1300.02|1310.39|1300.02|1310.29|1299.92|7
1736839770000|2025-01-14 07:29:30|1310.29|1299.92|1310.39|1300.02|1310.39|1300.02|1310.29|1299.92|5
1736839780000|2025-01-14 07:29:40|1310.44|1300.07|1310.69|1300.32|1310.69|1300.32|1310.44|1300.07|4
1736839790000|2025-01-14 07:29:50|1310.79|1300.42|1311.04|1300.67|1311.39|1301.02|1310.79|1300.42|11
1736839800000|2025-01-14 07:30:00|1311.09|1300.72|1310.99|1300.62|1311.24|1300.87|1310.99|1300.62|10
1736839810000|2025-01-14 07:30:10|1310.94|1300.57|1311.09|1300.72|1311.09|1300.72|1310.74|1300.37|9
1736839820000|2025-01-14 07:30:20|1311.19|1300.82|1310.89|1300.52|1311.34|1300.97|1310.89|1300.52|13
1736839830000|2025-01-14 07:30:30|1310.99|1300.62|1311.24|1300.87|1311.29|1300.92|1310.94|1300.57|8
1736839840000|2025-01-14 07:30:40|1311.34|1300.97|1311.64|1301.27|1311.69|1301.32|1311.34|1300.97|9
1736839850000|2025-01-14 07:30:50|1311.69|1301.32|1312.09|1301.72|1312.14|1301.77|1311.69|1301.32|13
1736839860000|2025-01-14 07:31:00|1312.14|1301.77|1312.89|1302.52|1313.04|1302.67|1312.14|1301.77|14
1736839870000|2025-01-14 07:31:10|1312.99|1302.62|1312.39|1302.02|1312.99|1302.62|1312.24|1301.87|10
1736839880000|2025-01-14 07:31:20|1312.34|1301.97|1311.89|1301.52|1312.34|1301.97|1311.84|1301.47|14
1736839890000|2025-01-14 07:31:30|1311.84|1301.47|1311.79|1301.42|1311.84|1301.47|1311.74|1301.37|3
1736839900000|2025-01-14 07:31:40|1311.74|1301.37|1311.49|1301.12|1311.74|1301.37|1310.99|1300.62|9
1736839910000|2025-01-14 07:31:50|1311.59|1301.22|1311.64|1301.27|1311.69|1301.32|1311.54|1301.17|6
1736839920000|2025-01-14 07:32:00|1311.59|1301.22|1310.84|1300.47|1311.64|1301.27|1310.84|1300.47|16
1736839930000|2025-01-14 07:32:10|1310.89|1300.52|1310.84|1300.47|1310.99|1300.62|1310.74|1300.37|15
1736839940000|2025-01-14 07:32:20|1310.79|1300.42|1311.09|1300.72|1311.09|1300.72|1310.74|1300.37|9
1736839950000|2025-01-14 07:32:30|1311.14|1300.77|1311.39|1301.02|1311.54|1301.17|1311.14|1300.77|10
1736839960000|2025-01-14 07:32:40|1311.34|1300.97|1311.14|1300.77|1311.39|1301.02|1311.14|1300.77|6
1736839970000|2025-01-14 07:32:50|1311.09|1300.72|1310.49|1300.12|1311.14|1300.77|1310.29|1299.92|7
1736839980000|2025-01-14 07:33:00|1310.54|1300.17|1310.44|1300.07|1310.64|1300.27|1310.44|1300.07|7
1736839990000|2025-01-14 07:33:10|1310.39|1300.02|1310.34|1299.97|1310.44|1300.07|1310.29|1299.92|6
1736840000000|2025-01-14 07:33:20|1310.29|1299.92|1310.24|1299.87|1310.34|1299.97|1310.24|1299.87|6
1736840010000|2025-01-14 07:33:30|1310.19|1299.82|1309.79|1299.42|1310.19|1299.82|1309.64|1299.27|6
1736840020000|2025-01-14 07:33:40|1309.89|1299.52|1309.89|1299.52|1309.94|1299.57|1309.89|1299.52|3
1736840030000|2025-01-14 07:33:50|1309.84|1299.47|1309.64|1299.27|1309.84|1299.47|1309.64|1299.27|7
1736840040000|2025-01-14 07:34:00|1309.59|1299.22|1309.64|1299.27|1309.64|1299.27|1309.59|1299.22|8
1736840050000|2025-01-14 07:34:10|1309.59|1299.22|1309.34|1298.97|1309.64|1299.27|1308.89|1298.52|14
1736840060000|2025-01-14 07:34:20|1309.44|1299.07|1309.04|1298.67|1309.44|1299.07|1309.04|1298.67|8
1736840070000|2025-01-14 07:34:30|1308.99|1298.62|1309.04|1298.67|1309.04|1298.67|1308.99|1298.62|2
1736840090000|2025-01-14 07:34:50|1308.64|1298.27|1308.64|1298.27|1308.64|1298.27|1308.64|1298.27|1
1736840110000|2025-01-14 07:35:10|1308.59|1298.22|1307.99|1297.62|1308.59|1298.22|1307.69|1297.32|13
1736840120000|2025-01-14 07:35:20|1308.04|1297.67|1307.84|1297.47|1308.04|1297.67|1307.84|1297.47|4
1736840130000|2025-01-14 07:35:30|1307.89|1297.52|1307.74|1297.37|1307.89|1297.52|1307.74|1297.37|4
1736840140000|2025-01-14 07:35:40|1307.79|1297.42|1307.89|1297.52|1307.89|1297.52|1307.74|1297.37|8
1736840150000|2025-01-14 07:35:50|1307.84|1297.47|1307.44|1297.07|1307.89|1297.52|1307.34|1296.97|11
1736840160000|2025-01-14 07:36:00|1307.54|1297.17|1307.99|1297.62|1307.99|1297.62|1307.54|1297.17|14
1736840170000|2025-01-14 07:36:10|1308.09|1297.72|1308.09|1297.72|1308.39|1298.02|1308.09|1297.72|13
1736840180000|2025-01-14 07:36:20|1307.44|1297.07|1308.34|1297.97|1308.34|1297.97|1307.39|1297.02|21
1736840190000|2025-01-14 07:36:30|1308.44|1298.07|1309.09|1298.72|1309.14|1298.77|1308.44|1298.07|14
1736840200000|2025-01-14 07:36:40|1308.99|1298.62|1308.39|1298.02|1309.04|1298.67|1308.04|1297.67|22
1736840210000|2025-01-14 07:36:50|1308.34|1297.97|1308.29|1297.92|1308.34|1297.97|1308.29|1297.92|6
1736840220000|2025-01-14 07:37:00|1308.24|1297.87|1308.39|1298.02|1308.39|1298.02|1307.49|1297.12|21
1736840230000|2025-01-14 07:37:10|1308.19|1297.82|1307.94|1297.57|1308.29|1297.92|1307.89|1297.52|15
1736840240000|2025-01-14 07:37:20|1307.89|1297.52|1307.94|1297.57|1307.94|1297.57|1307.89|1297.52|6
1736840250000|2025-01-14 07:37:30|1307.89|1297.52|1307.84|1297.47|1307.89|1297.52|1307.84|1297.47|4
1736840260000|2025-01-14 07:37:40|1307.79|1297.42|1307.69|1297.32|1307.79|1297.42|1307.69|1297.32|5
1736840270000|2025-01-14 07:37:50|1307.74|1297.37|1307.84|1297.47|1307.84|1297.47|1307.69|1297.32|6
1736840280000|2025-01-14 07:38:00|1307.79|1297.42|1307.14|1296.77|1307.84|1297.47|1306.99|1296.62|18
1736840290000|2025-01-14 07:38:10|1307.19|1296.82|1307.39|1297.02|1307.44|1297.07|1307.14|1296.77|14
1736840300000|2025-01-14 07:38:20|1307.34|1296.97|1307.34|1296.97|1307.44|1297.07|1307.34|1296.97|5
1736840310000|2025-01-14 07:38:30|1307.29|1296.92|1307.24|1296.87|1307.34|1296.97|1307.19|1296.82|10
1736840320000|2025-01-14 07:38:40|1307.34|1296.97|1307.24|1296.87|1307.34|1296.97|1307.24|1296.87|3
1736840330000|2025-01-14 07:38:50|1307.14|1296.77|1307.14|1296.77|1307.29|1296.92|1307.14|1296.77|6
1736840340000|2025-01-14 07:39:00|1307.19|1296.82|1307.29|1296.92|1307.29|1296.92|1307.19|1296.82|6
1736840350000|2025-01-14 07:39:10|1307.24|1296.87|1307.24|1296.87|1307.29|1296.92|1307.24|1296.87|3
1736840390000|2025-01-14 07:39:50|1307.34|1296.97|1307.24|1296.87|1307.34|1296.97|1307.24|1296.87|2
1736840400000|2025-01-14 07:40:00|1307.14|1296.77|1307.09|1296.72|1307.14|1296.77|1307.09|1296.72|2
1736840410000|2025-01-14 07:40:10|1307.14|1296.77|1307.09|1296.72|1307.14|1296.77|1307.09|1296.72|4
1736840420000|2025-01-14 07:40:20|1307.14|1296.77|1306.99|1296.62|1307.14|1296.77|1306.99|1296.62|6
1736840430000|2025-01-14 07:40:30|1307.04|1296.67|1307.04|1296.67|1307.04|1296.67|1306.99|1296.62|5
1736840440000|2025-01-14 07:40:40|1306.99|1296.62|1306.44|1296.07|1306.99|1296.62|1306.24|1295.87|7
1736840450000|2025-01-14 07:40:50|1306.54|1296.17|1306.04|1295.67|1306.54|1296.17|1305.94|1295.57|15
1736840460000|2025-01-14 07:41:00|1306.09|1295.72|1305.99|1295.62|1306.19|1295.82|1305.89|1295.52|17
1736840470000|2025-01-14 07:41:10|1306.09|1295.72|1305.99|1295.62|1306.09|1295.72|1305.84|1295.47|11
1736840480000|2025-01-14 07:41:20|1306.04|1295.67|1306.19|1295.82|1306.19|1295.82|1306.04|1295.67|3
1736840490000|2025-01-14 07:41:30|1306.24|1295.87|1306.39|1296.02|1306.39|1296.02|1306.24|1295.87|3
1736840500000|2025-01-14 07:41:40|1306.44|1296.07|1306.49|1296.12|1306.49|1296.12|1306.44|1296.07|2
1736840510000|2025-01-14 07:41:50|1306.59|1296.22|1306.69|1296.32|1306.79|1296.42|1306.59|1296.22|9
1736840520000|2025-01-14 07:42:00|1306.64|1296.27|1306.54|1296.17|1306.64|1296.27|1306.49|1296.12|5
1736840530000|2025-01-14 07:42:10|1306.49|1296.12|1305.69|1295.32|1306.49|1296.12|1305.69|1295.32|6
1736840540000|2025-01-14 07:42:20|1305.79|1295.42|1305.84|1295.47|1305.89|1295.52|1305.79|1295.42|6
1736840550000|2025-01-14 07:42:30|1305.89|1295.52|1305.99|1295.62|1306.04|1295.67|1305.89|1295.52|9
1736840560000|2025-01-14 07:42:40|1305.94|1295.57|1305.94|1295.57|1305.99|1295.62|1305.94|1295.57|3
1736840570000|2025-01-14 07:42:50|1305.99|1295.62|1305.99|1295.62|1305.99|1295.62|1305.94|1295.57|5
1736840580000|2025-01-14 07:43:00|1305.94|1295.57|1305.89|1295.52|1305.99|1295.62|1305.84|1295.47|6
1736840600000|2025-01-14 07:43:20|1305.99|1295.62|1305.84|1295.47|1305.99|1295.62|1305.79|1295.42|4
1736840610000|2025-01-14 07:43:30|1305.89|1295.52|1305.99|1295.62|1306.09|1295.72|1305.89|1295.52|8
1736840620000|2025-01-14 07:43:40|1306.04|1295.67|1306.04|1295.67|1306.04|1295.67|1305.99|1295.62|5
1736840630000|2025-01-14 07:43:50|1305.99|1295.62|1306.04|1295.67|1306.09|1295.72|1305.99|1295.62|4
1736840640000|2025-01-14 07:44:00|1306.09|1295.72|1306.04|1295.67|1306.09|1295.72|1305.99|1295.62|5
1736840650000|2025-01-14 07:44:10|1306.09|1295.72|1305.99|1295.62|1306.09|1295.72|1305.99|1295.62|5
1736840660000|2025-01-14 07:44:20|1305.84|1295.47|1305.84|1295.47|1305.84|1295.47|1305.74|1295.37|6
1736840670000|2025-01-14 07:44:30|1305.79|1295.42|1305.39|1295.02|1305.84|1295.47|1305.24|1294.87|9
1736840680000|2025-01-14 07:44:40|1305.49|1295.12|1305.49|1295.12|1305.49|1295.12|1305.49|1295.12|1
1736840690000|2025-01-14 07:44:50|1305.59|1295.22|1305.59|1295.22|1305.59|1295.22|1305.54|1295.17|3
1736840700000|2025-01-14 07:45:00|1305.74|1295.37|1305.79|1295.42|1305.89|1295.52|1305.69|1295.32|5
1736840710000|2025-01-14 07:45:10|1305.89|1295.52|1305.79|1295.42|1306.04|1295.67|1305.69|1295.32|10
1736840720000|2025-01-14 07:45:20|1305.89|1295.52|1306.04|1295.67|1306.04|1295.67|1305.89|1295.52|3
1736840730000|2025-01-14 07:45:30|1306.14|1295.77|1306.14|1295.77|1306.14|1295.77|1306.14|1295.77|1
1736840750000|2025-01-14 07:45:50|1306.19|1295.82|1306.44|1296.07|1306.59|1296.22|1306.19|1295.82|12
1736840760000|2025-01-14 07:46:00|1306.54|1296.17|1306.74|1296.37|1306.74|1296.37|1306.54|1296.17|4
1736840770000|2025-01-14 07:46:10|1306.84|1296.47|1307.14|1296.77|1307.29|1296.92|1306.84|1296.47|13
1736840780000|2025-01-14 07:46:20|1307.19|1296.82|1307.29|1296.92|1307.34|1296.97|1307.19|1296.82|10
1736840790000|2025-01-14 07:46:30|1307.34|1296.97|1307.09|1296.72|1307.49|1297.12|1307.09|1296.72|10
1736840800000|2025-01-14 07:46:40|1307.14|1296.77|1306.84|1296.47|1307.14|1296.77|1306.49|1296.12|11
1736840810000|2025-01-14 07:46:50|1306.94|1296.57|1306.74|1296.37|1306.99|1296.62|1306.74|1296.37|8
1736840820000|2025-01-14 07:47:00|1306.69|1296.32|1306.64|1296.27|1306.69|1296.32|1306.64|1296.27|2
1736840830000|2025-01-14 07:47:10|1306.59|1296.22|1306.59|1296.22|1306.59|1296.22|1306.59|1296.22|1
1736840840000|2025-01-14 07:47:20|1306.64|1296.27|1306.54|1296.17|1306.64|1296.27|1306.54|1296.17|5
1736840850000|2025-01-14 07:47:30|1306.49|1296.12|1306.54|1296.17|1306.59|1296.22|1306.49|1296.12|4
1736840860000|2025-01-14 07:47:40|1306.44|1296.07|1305.84|1295.47|1306.44|1296.07|1305.79|1295.42|12
1736840870000|2025-01-14 07:47:50|1305.89|1295.52|1305.84|1295.47|1305.89|1295.52|1305.69|1295.32|9
1736840880000|2025-01-14 07:48:00|1305.79|1295.42|1306.04|1295.67|1306.04|1295.67|1305.79|1295.42|7
1736840890000|2025-01-14 07:48:10|1305.99|1295.62|1305.94|1295.57|1305.99|1295.62|1305.94|1295.57|2
1736840900000|2025-01-14 07:48:20|1305.89|1295.52|1305.89|1295.52|1305.89|1295.52|1305.89|1295.52|1
1736840910000|2025-01-14 07:48:30|1305.94|1295.57|1305.99|1295.62|1305.99|1295.62|1305.94|1295.57|2
1736840920000|2025-01-14 07:48:40|1306.09|1295.72|1307.34|1296.97|1307.34|1296.97|1306.09|1295.72|18
1736840930000|2025-01-14 07:48:50|1307.44|1297.07|1307.39|1297.02|1307.54|1297.17|1307.39|1297.02|7
1736840940000|2025-01-14 07:49:00|1306.94|1296.57|1306.84|1296.47|1307.19|1296.82|1306.59|1296.22|14
1736840950000|2025-01-14 07:49:10|1307.04|1296.67|1306.84|1296.47|1307.04|1296.67|1306.79|1296.42|7
1736840960000|2025-01-14 07:49:20|1306.69|1296.32|1306.09|1295.72|1306.69|1296.32|1305.94|1295.57|12
1736840970000|2025-01-14 07:49:30|1306.19|1295.82|1306.29|1295.92|1306.34|1295.97|1306.19|1295.82|6
1736840990000|2025-01-14 07:49:50|1306.74|1296.37|1306.74|1296.37|1306.74|1296.37|1306.74|1296.37|1
1736841000000|2025-01-14 07:50:00|1306.59|1296.22|1306.64|1296.27|1306.64|1296.27|1306.09|1295.72|14
1736841010000|2025-01-14 07:50:10|1306.74|1296.37|1306.74|1296.37|1306.79|1296.42|1306.64|1296.27|9
1736841020000|2025-01-14 07:50:20|1306.69|1296.32|1306.64|1296.27|1306.74|1296.37|1306.59|1296.22|6
1736841030000|2025-01-14 07:50:30|1306.59|1296.22|1306.44|1296.07|1306.69|1296.32|1306.44|1296.07|12
1736841040000|2025-01-14 07:50:40|1306.34|1295.97|1305.59|1295.22|1306.34|1295.97|1305.59|1295.22|11
1736841050000|2025-01-14 07:50:50|1305.19|1294.82|1304.89|1294.52|1305.19|1294.82|1304.09|1293.72|28
1736841060000|2025-01-14 07:51:00|1304.94|1294.57|1305.04|1294.67|1305.04|1294.67|1304.94|1294.57|6
1736841070000|2025-01-14 07:51:10|1304.99|1294.62|1304.69|1294.32|1304.99|1294.62|1304.69|1294.32|13
1736841090000|2025-01-14 07:51:30|1304.79|1294.42|1304.74|1294.37|1304.79|1294.42|1304.74|1294.37|2
1736841100000|2025-01-14 07:51:40|1303.84|1293.47|1304.69|1294.32|1304.69|1294.32|1303.69|1293.32|11
1736841110000|2025-01-14 07:51:50|1304.64|1294.27|1304.09|1293.72|1305.04|1294.67|1304.09|1293.72|14
1736841120000|2025-01-14 07:52:00|1304.19|1293.82|1303.99|1293.62|1304.29|1293.92|1303.94|1293.57|16
1736841130000|2025-01-14 07:52:10|1304.04|1293.67|1303.99|1293.62|1304.04|1293.67|1303.94|1293.57|6
1736841140000|2025-01-14 07:52:20|1303.94|1293.57|1303.59|1293.22|1303.94|1293.57|1303.49|1293.12|8
1736841150000|2025-01-14 07:52:30|1303.64|1293.27|1303.94|1293.57|1303.99|1293.62|1303.59|1293.22|8
1736841160000|2025-01-14 07:52:40|1303.99|1293.62|1303.99|1293.62|1304.04|1293.67|1303.99|1293.62|3
1736841170000|2025-01-14 07:52:50|1303.94|1293.57|1303.74|1293.37|1303.94|1293.57|1303.59|1293.22|6
1736841190000|2025-01-14 07:53:10|1303.79|1293.42|1303.94|1293.57|1303.94|1293.57|1303.79|1293.42|3
1736841200000|2025-01-14 07:53:20|1303.89|1293.52|1303.84|1293.47|1303.89|1293.52|1303.74|1293.37|7
1736841210000|2025-01-14 07:53:30|1303.69|1293.32|1303.74|1293.37|1303.84|1293.47|1303.69|1293.32|8
1736841220000|2025-01-14 07:53:40|1303.84|1293.47|1303.84|1293.47|1303.89|1293.52|1303.64|1293.27|8
1736841230000|2025-01-14 07:53:50|1303.59|1293.22|1303.79|1293.42|1303.84|1293.47|1303.49|1293.12|14
1736841240000|2025-01-14 07:54:00|1303.64|1293.27|1303.89|1293.52|1303.89|1293.52|1303.49|1293.12|11
1736841250000|2025-01-14 07:54:10|1303.99|1293.62|1303.59|1293.22|1303.99|1293.62|1303.59|1293.22|8
1736841260000|2025-01-14 07:54:20|1303.39|1293.02|1303.54|1293.17|1303.64|1293.27|1303.39|1293.02|10
1736841270000|2025-01-14 07:54:30|1303.64|1293.27|1303.54|1293.17|1303.64|1293.27|1303.49|1293.12|7
1736841280000|2025-01-14 07:54:40|1303.64|1293.27|1303.49|1293.12|1303.64|1293.27|1303.44|1293.07|5
1736841290000|2025-01-14 07:54:50|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1
1736841300000|2025-01-14 07:55:00|1303.39|1293.02|1303.34|1292.97|1303.39|1293.02|1303.34|1292.97|4
1736841350000|2025-01-14 07:55:50|1303.39|1293.02|1303.39|1293.02|1303.44|1293.07|1303.39|1293.02|3
1736841370000|2025-01-14 07:56:10|1303.34|1292.97|1303.34|1292.97|1303.34|1292.97|1303.34|1292.97|1
1736841380000|2025-01-14 07:56:20|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1
1736841390000|2025-01-14 07:56:30|1303.34|1292.97|1303.39|1293.02|1303.39|1293.02|1303.34|1292.97|6
1736841400000|2025-01-14 07:56:40|1303.44|1293.07|1303.24|1292.87|1303.44|1293.07|1303.24|1292.87|6
1736841420000|2025-01-14 07:57:00|1303.14|1292.77|1303.24|1292.87|1303.29|1292.92|1303.14|1292.77|4
1736841430000|2025-01-14 07:57:10|1303.29|1292.92|1303.24|1292.87|1303.29|1292.92|1303.24|1292.87|2
1736841460000|2025-01-14 07:57:40|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1
1736841470000|2025-01-14 07:57:50|1303.24|1292.87|1303.24|1292.87|1303.24|1292.87|1303.24|1292.87|1
1736841480000|2025-01-14 07:58:00|1303.19|1292.82|1302.64|1292.27|1303.19|1292.82|1302.44|1292.07|3
1736841490000|2025-01-14 07:58:10|1302.74|1292.37|1302.79|1292.42|1302.89|1292.52|1302.64|1292.27|12
1736841500000|2025-01-14 07:58:20|1302.89|1292.52|1302.54|1292.17|1302.89|1292.52|1302.19|1291.82|13
1736841510000|2025-01-14 07:58:30|1302.44|1292.07|1302.44|1292.07|1302.54|1292.17|1302.39|1292.02|7
1736841520000|2025-01-14 07:58:40|1302.54|1292.17|1302.54|1292.17|1302.54|1292.17|1302.44|1292.07|7
1736841530000|2025-01-14 07:58:50|1302.49|1292.12|1302.29|1291.92|1302.54|1292.17|1302.29|1291.92|9
1736841540000|2025-01-14 07:59:00|1302.24|1291.87|1302.09|1291.72|1302.24|1291.87|1302.09|1291.72|6
1736841550000|2025-01-14 07:59:10|1302.04|1291.67|1301.64|1291.27|1302.04|1291.67|1301.49|1291.12|4
1736841560000|2025-01-14 07:59:20|1301.59|1291.22|1301.89|1291.52|1301.94|1291.57|1301.59|1291.22|12
1736841570000|2025-01-14 07:59:30|1301.94|1291.57|1301.74|1291.37|1301.99|1291.62|1301.64|1291.27|9
1736841580000|2025-01-14 07:59:40|1301.84|1291.47|1301.79|1291.42|1301.89|1291.52|1301.59|1291.22|7
1736841590000|2025-01-14 07:59:50|1301.64|1291.27|1301.79|1291.42|1302.04|1291.67|1301.64|1291.27|10
1736841600000|2025-01-14 08:00:00|1301.84|1291.47|1302.94|1292.57|1303.04|1292.67|1301.59|1291.22|25
1736841610000|2025-01-14 08:00:10|1302.89|1292.52|1303.34|1292.97|1303.34|1292.97|1302.59|1292.22|16
1736841620000|2025-01-14 08:00:20|1303.29|1292.92|1303.19|1292.82|1303.34|1292.97|1302.94|1292.57|17
1736841630000|2025-01-14 08:00:30|1303.29|1292.92|1302.89|1292.52|1303.29|1292.92|1302.89|1292.52|10
1736841650000|2025-01-14 08:00:50|1302.34|1291.97|1302.49|1292.12|1302.49|1292.12|1302.34|1291.97|3
1736841660000|2025-01-14 08:01:00|1302.64|1292.27|1303.14|1292.77|1303.24|1292.87|1302.64|1292.27|13
1736841670000|2025-01-14 08:01:10|1303.19|1292.82|1303.49|1293.12|1303.49|1293.12|1303.19|1292.82|8
1736841680000|2025-01-14 08:01:20|1303.59|1293.22|1303.84|1293.47|1303.84|1293.47|1303.59|1293.22|8
1736841690000|2025-01-14 08:01:30|1303.79|1293.42|1303.89|1293.52|1304.09|1293.72|1303.74|1293.37|9
1736841700000|2025-01-14 08:01:40|1303.99|1293.62|1304.79|1294.42|1304.79|1294.42|1303.99|1293.62|13
1736841710000|2025-01-14 08:01:50|1304.89|1294.52|1305.29|1294.92|1305.29|1294.92|1304.89|1294.52|12
1736841720000|2025-01-14 08:02:00|1305.14|1294.77|1305.34|1294.97|1305.44|1295.07|1305.14|1294.77|8
1736841730000|2025-01-14 08:02:10|1305.44|1295.07|1305.39|1295.02|1305.49|1295.12|1305.29|1294.92|10
1736841740000|2025-01-14 08:02:20|1305.49|1295.12|1305.69|1295.32|1305.69|1295.32|1305.29|1294.92|14
1736841750000|2025-01-14 08:02:30|1305.79|1295.42|1305.49|1295.12|1305.79|1295.42|1305.49|1295.12|13
1736841760000|2025-01-14 08:02:40|1305.54|1295.17|1305.04|1294.67|1305.54|1295.17|1304.59|1294.22|16
1736841770000|2025-01-14 08:02:50|1305.09|1294.72|1305.34|1294.97|1305.34|1294.97|1305.09|1294.72|8
1736841780000|2025-01-14 08:03:00|1305.29|1294.92|1306.04|1295.67|1306.24|1295.87|1305.24|1294.87|18
1736841790000|2025-01-14 08:03:10|1306.09|1295.72|1306.24|1295.87|1306.44|1296.07|1306.09|1295.72|12
1736841800000|2025-01-14 08:03:20|1306.29|1295.92|1306.24|1295.87|1306.44|1296.07|1306.24|1295.87|11
1736841810000|2025-01-14 08:03:30|1306.34|1295.97|1306.44|1296.07|1306.44|1296.07|1306.24|1295.87|6
1736841820000|2025-01-14 08:03:40|1306.39|1296.02|1306.24|1295.87|1306.39|1296.02|1306.14|1295.77|13
1736841830000|2025-01-14 08:03:50|1306.29|1295.92|1306.24|1295.87|1306.29|1295.92|1306.09|1295.72|7
1736841840000|2025-01-14 08:04:00|1306.19|1295.82|1305.64|1295.27|1306.19|1295.82|1305.24|1294.87|16
1736841850000|2025-01-14 08:04:10|1305.74|1295.37|1305.69|1295.32|1305.74|1295.37|1305.64|1295.27|3
1736841860000|2025-01-14 08:04:20|1305.64|1295.27|1305.69|1295.32|1305.74|1295.37|1305.64|1295.27|4
1736841870000|2025-01-14 08:04:30|1305.74|1295.37|1306.19|1295.82|1306.19|1295.82|1305.74|1295.37|7
1736841880000|2025-01-14 08:04:40|1306.24|1295.87|1306.09|1295.72|1306.24|1295.87|1306.09|1295.72|4
1736841890000|2025-01-14 08:04:50|1306.14|1295.77|1306.19|1295.82|1306.19|1295.82|1306.04|1295.67|5
1736841900000|2025-01-14 08:05:00|1306.24|1295.87|1306.49|1296.12|1306.54|1296.17|1306.19|1295.82|10
1736841910000|2025-01-14 08:05:10|1306.59|1296.22|1306.94|1296.57|1306.94|1296.57|1306.54|1296.17|8
1736841920000|2025-01-14 08:05:20|1306.99|1296.62|1307.19|1296.82|1307.19|1296.82|1306.99|1296.62|10
1736841930000|2025-01-14 08:05:30|1307.14|1296.77|1307.69|1297.32|1307.69|1297.32|1307.14|1296.77|7
1736841940000|2025-01-14 08:05:40|1307.79|1297.42|1307.89|1297.52|1307.94|1297.57|1307.69|1297.32|12
1736841950000|2025-01-14 08:05:50|1307.94|1297.57|1308.44|1298.07|1308.49|1298.12|1307.89|1297.52|13
1736841960000|2025-01-14 08:06:00|1308.49|1298.12|1308.79|1298.42|1308.79|1298.42|1308.49|1298.12|7
1736841970000|2025-01-14 08:06:10|1308.74|1298.37|1308.59|1298.22|1308.74|1298.37|1308.44|1298.07|6
1736841980000|2025-01-14 08:06:20|1308.64|1298.27|1308.69|1298.32|1308.69|1298.32|1308.64|1298.27|4
1736841990000|2025-01-14 08:06:30|1308.64|1298.27|1308.64|1298.27|1308.69|1298.32|1308.44|1298.07|9
1736842000000|2025-01-14 08:06:40|1308.59|1298.22|1308.44|1298.07|1308.64|1298.27|1308.44|1298.07|13
1736842010000|2025-01-14 08:06:50|1308.39|1298.02|1308.44|1298.07|1308.44|1298.07|1308.39|1298.02|6
1736842020000|2025-01-14 08:07:00|1308.49|1298.12|1308.49|1298.12|1308.59|1298.22|1308.44|1298.07|7
1736842030000|2025-01-14 08:07:10|1308.54|1298.17|1308.59|1298.22|1308.59|1298.22|1308.49|1298.12|4
1736842040000|2025-01-14 08:07:20|1308.64|1298.27|1308.74|1298.37|1308.79|1298.42|1308.64|1298.27|9
1736842050000|2025-01-14 08:07:30|1308.69|1298.32|1308.29|1297.92|1308.74|1298.37|1308.19|1297.82|12
1736842060000|2025-01-14 08:07:40|1308.24|1297.87|1308.34|1297.97|1308.34|1297.97|1308.24|1297.87|2
1736842070000|2025-01-14 08:07:50|1308.39|1298.02|1308.39|1298.02|1308.44|1298.07|1308.39|1298.02|3
1736842080000|2025-01-14 08:08:00|1308.34|1297.97|1307.44|1297.07|1308.34|1297.97|1307.44|1297.07|20
1736842090000|2025-01-14 08:08:10|1307.39|1297.02|1307.24|1296.87|1307.39|1297.02|1307.19|1296.82|7
1736842100000|2025-01-14 08:08:20|1307.19|1296.82|1306.99|1296.62|1307.19|1296.82|1306.49|1296.12|10
1736842110000|2025-01-14 08:08:30|1306.94|1296.57|1306.94|1296.57|1306.94|1296.57|1306.84|1296.47|10
1736842120000|2025-01-14 08:08:40|1306.99|1296.62|1308.09|1297.72|1308.09|1297.72|1306.99|1296.62|14
1736842130000|2025-01-14 08:08:50|1308.14|1297.77|1308.29|1297.92|1308.59|1298.22|1308.14|1297.77|14
1736842140000|2025-01-14 08:09:00|1308.24|1297.87|1307.49|1297.12|1308.24|1297.87|1307.24|1296.87|16
1736842150000|2025-01-14 08:09:10|1307.44|1297.07|1307.64|1297.27|1307.64|1297.27|1307.44|1297.07|8
1736842160000|2025-01-14 08:09:20|1307.59|1297.22|1307.74|1297.37|1307.74|1297.37|1307.59|1297.22|5
1736842170000|2025-01-14 08:09:30|1307.79|1297.42|1307.94|1297.57|1307.99|1297.62|1307.79|1297.42|9
1736842180000|2025-01-14 08:09:40|1308.04|1297.67|1308.04|1297.67|1308.04|1297.67|1308.04|1297.67|1
1736842190000|2025-01-14 08:09:50|1307.54|1297.17|1307.49|1297.12|1307.54|1297.17|1307.29|1296.92|6
1736842200000|2025-01-14 08:10:00|1307.59|1297.22|1307.04|1296.67|1307.74|1297.37|1306.89|1296.52|12
1736842210000|2025-01-14 08:10:10|1306.99|1296.62|1306.84|1296.47|1307.04|1296.67|1306.74|1296.37|15
1736842220000|2025-01-14 08:10:20|1306.79|1296.42|1306.89|1296.52|1306.94|1296.57|1306.74|1296.37|10
1736842230000|2025-01-14 08:10:30|1306.94|1296.57|1306.99|1296.62|1306.99|1296.62|1306.89|1296.52|10
1736842240000|2025-01-14 08:10:40|1307.04|1296.67|1307.69|1297.32|1307.79|1297.42|1306.99|1296.62|17
1736842250000|2025-01-14 08:10:50|1307.74|1297.37|1307.44|1297.07|1307.74|1297.37|1307.24|1296.87|15
1736842260000|2025-01-14 08:11:00|1307.29|1296.92|1306.64|1296.27|1307.34|1296.97|1306.54|1296.17|12
1736842270000|2025-01-14 08:11:10|1306.69|1296.32|1307.24|1296.87|1307.24|1296.87|1306.69|1296.32|10
1736842280000|2025-01-14 08:11:20|1307.19|1296.82|1308.19|1297.82|1308.19|1297.82|1307.19|1296.82|12
1736842290000|2025-01-14 08:11:30|1308.24|1297.87|1308.34|1297.97|1308.34|1297.97|1308.19|1297.82|13
1736842300000|2025-01-14 08:11:40|1308.39|1298.02|1308.79|1298.42|1308.89|1298.52|1308.39|1298.02|17
1736842310000|2025-01-14 08:11:50|1308.74|1298.37|1308.64|1298.27|1308.89|1298.52|1308.44|1298.07|15
1736842320000|2025-01-14 08:12:00|1308.74|1298.37|1309.24|1298.87|1309.24|1298.87|1308.74|1298.37|10
1736842330000|2025-01-14 08:12:10|1309.29|1298.92|1309.19|1298.82|1309.34|1298.97|1309.19|1298.82|6
1736842340000|2025-01-14 08:12:20|1309.14|1298.77|1308.34|1297.97|1309.14|1298.77|1308.24|1297.87|11
1736842350000|2025-01-14 08:12:30|1308.39|1298.02|1308.39|1298.02|1308.44|1298.07|1308.34|1297.97|5
1736842360000|2025-01-14 08:12:40|1308.44|1298.07|1310.44|1300.07|1310.49|1300.12|1308.44|1298.07|27
1736842370000|2025-01-14 08:12:50|1310.19|1299.82|1309.84|1299.47|1310.19|1299.82|1309.34|1298.97|16
1736842380000|2025-01-14 08:13:00|1309.79|1299.42|1310.14|1299.77|1310.14|1299.77|1309.74|1299.37|9
1736842390000|2025-01-14 08:13:10|1310.19|1299.82|1310.44|1300.07|1310.49|1300.12|1310.19|1299.82|10
1736842400000|2025-01-14 08:13:20|1310.39|1300.02|1310.29|1299.92|1310.59|1300.22|1310.24|1299.87|13
1736842410000|2025-01-14 08:13:30|1310.34|1299.97|1310.49|1300.12|1310.49|1300.12|1310.19|1299.82|17
1736842420000|2025-01-14 08:13:40|1310.59|1300.22|1310.89|1300.52|1311.09|1300.72|1310.59|1300.22|21
1736842430000|2025-01-14 08:13:50|1310.84|1300.47|1310.99|1300.62|1311.04|1300.67|1310.79|1300.42|8
1736842440000|2025-01-14 08:14:00|1311.09|1300.72|1311.09|1300.72|1311.09|1300.72|1310.99|1300.62|4
1736842450000|2025-01-14 08:14:10|1311.19|1300.82|1312.19|1301.82|1312.19|1301.82|1311.19|1300.82|18
1736842460000|2025-01-14 08:14:20|1312.29|1301.92|1313.39|1303.02|1313.49|1303.12|1312.29|1301.92|15
1736842470000|2025-01-14 08:14:30|1313.49|1303.12|1313.29|1302.92|1313.49|1303.12|1313.29|1302.92|5
1736842480000|2025-01-14 08:14:40|1313.24|1302.87|1311.84|1301.47|1313.24|1302.87|1311.84|1301.47|19
1736842490000|2025-01-14 08:14:50|1311.94|1301.57|1311.39|1301.02|1312.09|1301.72|1311.39|1301.02|26
1736842500000|2025-01-14 08:15:00|1311.34|1300.97|1311.84|1301.47|1311.89|1301.52|1311.14|1300.77|23
1736842510000|2025-01-14 08:15:10|1311.89|1301.52|1312.74|1302.37|1312.74|1302.37|1311.24|1300.87|27
1736842520000|2025-01-14 08:15:20|1312.69|1302.32|1312.59|1302.22|1312.69|1302.32|1312.29|1301.92|14
1736842530000|2025-01-14 08:15:30|1312.69|1302.32|1313.79|1303.42|1313.84|1303.47|1312.69|1302.32|17
1736842540000|2025-01-14 08:15:40|1313.74|1303.37|1314.29|1303.92|1314.29|1303.92|1313.49|1303.12|15
1736842550000|2025-01-14 08:15:50|1314.24|1303.87|1313.14|1302.77|1314.24|1303.87|1313.14|1302.77|19
1736842560000|2025-01-14 08:16:00|1313.09|1302.72|1311.64|1301.27|1313.14|1302.77|1311.64|1301.27|21
1736842570000|2025-01-14 08:16:10|1311.59|1301.22|1311.24|1300.87|1311.59|1301.22|1310.64|1300.27|26
1736842580000|2025-01-14 08:16:20|1311.19|1300.82|1311.14|1300.77|1311.69|1301.32|1311.14|1300.77|21
1736842590000|2025-01-14 08:16:30|1311.19|1300.82|1310.79|1300.42|1311.19|1300.82|1310.64|1300.27|22
1736842600000|2025-01-14 08:16:40|1310.74|1300.37|1310.29|1299.92|1310.94|1300.57|1310.29|1299.92|25
1736842610000|2025-01-14 08:16:50|1310.24|1299.87|1310.24|1299.87|1310.39|1300.02|1310.19|1299.82|18
1736842620000|2025-01-14 08:17:00|1310.19|1299.82|1309.89|1299.52|1310.39|1300.02|1309.74|1299.37|20
1736842630000|2025-01-14 08:17:10|1309.94|1299.57|1308.94|1298.57|1309.94|1299.57|1308.84|1298.47|18
1736842640000|2025-01-14 08:17:20|1308.89|1298.52|1309.79|1299.42|1309.84|1299.47|1308.84|1298.47|19
1736842650000|2025-01-14 08:17:30|1309.74|1299.37|1311.59|1301.22|1311.59|1301.22|1309.74|1299.37|20
1736842660000|2025-01-14 08:17:40|1311.54|1301.17|1313.89|1303.52|1314.04|1303.67|1311.54|1301.17|32
1736842670000|2025-01-14 08:17:50|1314.09|1303.72|1314.34|1303.97|1314.34|1303.97|1313.94|1303.57|25
1736842680000|2025-01-14 08:18:00|1314.39|1304.02|1314.59|1304.22|1315.39|1305.02|1314.29|1303.92|24
1736842690000|2025-01-14 08:18:10|1314.54|1304.17|1314.19|1303.82|1314.54|1304.17|1313.34|1302.97|29
1736842700000|2025-01-14 08:18:20|1314.29|1303.92|1314.79|1304.42|1315.04|1304.67|1314.29|1303.92|19
1736842710000|2025-01-14 08:18:30|1314.74|1304.37|1315.64|1305.27|1315.74|1305.37|1314.74|1304.37|15
1736842720000|2025-01-14 08:18:40|1315.69|1305.32|1315.34|1304.97|1315.89|1305.52|1314.94|1304.57|15
1736842730000|2025-01-14 08:18:50|1315.29|1304.92|1315.69|1305.32|1315.74|1305.37|1315.29|1304.92|16
1736842740000|2025-01-14 08:19:00|1315.64|1305.27|1315.34|1304.97|1315.69|1305.32|1314.79|1304.42|28
1736842750000|2025-01-14 08:19:10|1315.19|1304.82|1314.44|1304.07|1315.44|1305.07|1314.34|1303.97|24
1736842760000|2025-01-14 08:19:20|1314.39|1304.02|1314.14|1303.77|1314.39|1304.02|1313.79|1303.42|17
1736842770000|2025-01-14 08:19:30|1314.09|1303.72|1313.84|1303.47|1314.14|1303.77|1313.84|1303.47|13
1736842780000|2025-01-14 08:19:40|1313.79|1303.42|1312.89|1302.52|1313.79|1303.42|1312.89|1302.52|14
1736842790000|2025-01-14 08:19:50|1312.99|1302.62|1312.74|1302.37|1313.04|1302.67|1312.74|1302.37|13
1736842800000|2025-01-14 08:20:00|1312.69|1302.32|1312.54|1302.17|1312.69|1302.32|1311.89|1301.52|16
1736842810000|2025-01-14 08:20:10|1312.49|1302.12|1312.29|1301.92|1312.49|1302.12|1311.99|1301.62|20
1736842820000|2025-01-14 08:20:20|1312.24|1301.87|1311.44|1301.07|1312.24|1301.87|1311.29|1300.92|19
1736842830000|2025-01-14 08:20:30|1311.54|1301.17|1311.69|1301.32|1311.89|1301.52|1311.54|1301.17|11
1736842840000|2025-01-14 08:20:40|1311.64|1301.27|1310.94|1300.57|1311.79|1301.42|1310.94|1300.57|16
1736842850000|2025-01-14 08:20:50|1311.09|1300.72|1310.94|1300.57|1311.09|1300.72|1310.74|1300.37|14
1736842860000|2025-01-14 08:21:00|1310.89|1300.52|1311.09|1300.72|1311.34|1300.97|1310.84|1300.47|16
1736842870000|2025-01-14 08:21:10|1311.04|1300.67|1310.29|1299.92|1311.64|1301.27|1310.14|1299.77|23
1736842880000|2025-01-14 08:21:20|1310.24|1299.87|1310.74|1300.37|1310.94|1300.57|1310.24|1299.87|19
1736842890000|2025-01-14 08:21:30|1310.69|1300.32|1310.39|1300.02|1310.84|1300.47|1310.39|1300.02|16
1736842900000|2025-01-14 08:21:40|1310.49|1300.12|1310.19|1299.82|1310.49|1300.12|1310.09|1299.72|19
1736842910000|2025-01-14 08:21:50|1310.24|1299.87|1310.44|1300.07|1310.54|1300.17|1310.19|1299.82|9
1736842920000|2025-01-14 08:22:00|1310.39|1300.02|1310.19|1299.82|1310.39|1300.02|1309.94|1299.57|16
1736842930000|2025-01-14 08:22:10|1310.14|1299.77|1309.39|1299.02|1310.64|1300.27|1309.39|1299.02|16
1736842940000|2025-01-14 08:22:20|1309.49|1299.12|1309.89|1299.52|1310.09|1299.72|1309.49|1299.12|18
1736842950000|2025-01-14 08:22:30|1309.29|1298.92|1308.74|1298.37|1309.29|1298.92|1308.69|1298.32|14
1736842960000|2025-01-14 08:22:40|1308.99|1298.62|1308.69|1298.32|1308.99|1298.62|1308.69|1298.32|16
1736842970000|2025-01-14 08:22:50|1308.64|1298.27|1308.79|1298.42|1308.89|1298.52|1308.59|1298.22|9
1736842980000|2025-01-14 08:23:00|1308.74|1298.37|1308.24|1297.87|1308.74|1298.37|1308.04|1297.67|21
1736842990000|2025-01-14 08:23:10|1308.19|1297.82|1308.09|1297.72|1308.39|1298.02|1307.94|1297.57|20
1736843000000|2025-01-14 08:23:20|1308.04|1297.67|1308.14|1297.77|1308.39|1298.02|1307.99|1297.62|21
1736843010000|2025-01-14 08:23:30|1308.09|1297.72|1308.54|1298.17|1308.54|1298.17|1308.09|1297.72|13
1736843020000|2025-01-14 08:23:40|1308.49|1298.12|1308.64|1298.27|1308.79|1298.42|1308.29|1297.92|13
1736843030000|2025-01-14 08:23:50|1308.74|1298.37|1308.04|1297.67|1308.74|1298.37|1307.64|1297.27|22
1736843040000|2025-01-14 08:24:00|1308.14|1297.77|1308.49|1298.12|1308.79|1298.42|1308.14|1297.77|19
1736843050000|2025-01-14 08:24:10|1308.69|1298.32|1308.49|1298.12|1308.69|1298.32|1308.44|1298.07|13
1736843060000|2025-01-14 08:24:20|1308.54|1298.17|1308.49|1298.12|1308.69|1298.32|1308.44|1298.07|12
1736843070000|2025-01-14 08:24:30|1308.59|1298.22|1308.34|1297.97|1308.69|1298.32|1308.34|1297.97|17
1736843080000|2025-01-14 08:24:40|1307.84|1297.47|1307.49|1297.12|1307.99|1297.62|1307.39|1297.02|18
1736843090000|2025-01-14 08:24:50|1307.44|1297.07|1307.39|1297.02|1307.49|1297.12|1307.34|1296.97|6
1736843100000|2025-01-14 08:25:00|1307.34|1296.97|1307.39|1297.02|1307.59|1297.22|1307.19|1296.82|20
1736843110000|2025-01-14 08:25:10|1307.34|1296.97|1306.64|1296.27|1307.39|1297.02|1306.39|1296.02|24
1736843120000|2025-01-14 08:25:20|1306.59|1296.22|1306.64|1296.27|1306.99|1296.62|1306.59|1296.22|19
1736843130000|2025-01-14 08:25:30|1306.59|1296.22|1306.89|1296.52|1306.99|1296.62|1306.59|1296.22|24
1736843140000|2025-01-14 08:25:40|1306.79|1296.42|1305.44|1295.07|1306.99|1296.62|1305.44|1295.07|16
1736843150000|2025-01-14 08:25:50|1305.49|1295.12|1305.24|1294.87|1305.74|1295.37|1305.24|1294.87|21
1736843160000|2025-01-14 08:26:00|1305.19|1294.82|1306.29|1295.92|1306.29|1295.92|1305.19|1294.82|17
1736843170000|2025-01-14 08:26:10|1306.34|1295.97|1305.84|1295.47|1306.44|1296.07|1305.69|1295.32|20
1736843180000|2025-01-14 08:26:20|1305.79|1295.42|1305.89|1295.52|1305.94|1295.57|1305.79|1295.42|10
1736843190000|2025-01-14 08:26:30|1305.84|1295.47|1305.39|1295.02|1305.84|1295.47|1305.34|1294.97|14
1736843200000|2025-01-14 08:26:40|1305.49|1295.12|1305.44|1295.07|1305.64|1295.27|1305.39|1295.02|19
1736843210000|2025-01-14 08:26:50|1305.39|1295.02|1305.64|1295.27|1305.74|1295.37|1305.14|1294.77|18
1736843220000|2025-01-14 08:27:00|1305.74|1295.37|1306.44|1296.07|1306.49|1296.12|1305.69|1295.32|15
1736843230000|2025-01-14 08:27:10|1306.54|1296.17|1306.89|1296.52|1307.09|1296.72|1306.49|1296.12|15
1736843240000|2025-01-14 08:27:20|1306.94|1296.57|1306.39|1296.02|1307.64|1297.27|1306.19|1295.82|18
1736843250000|2025-01-14 08:27:30|1306.34|1295.97|1306.34|1295.97|1306.59|1296.22|1306.29|1295.92|17
1736843260000|2025-01-14 08:27:40|1306.39|1296.02|1305.79|1295.42|1306.54|1296.17|1305.79|1295.42|18
1736843270000|2025-01-14 08:27:50|1305.74|1295.37|1305.69|1295.32|1306.04|1295.67|1305.69|1295.32|14
1736843280000|2025-01-14 08:28:00|1305.74|1295.37|1305.99|1295.62|1305.99|1295.62|1305.44|1295.07|21
1736843290000|2025-01-14 08:28:10|1305.79|1295.42|1305.84|1295.47|1305.99|1295.62|1305.59|1295.22|21
1736843300000|2025-01-14 08:28:20|1305.74|1295.37|1306.19|1295.82|1306.19|1295.82|1305.64|1295.27|20
1736843310000|2025-01-14 08:28:30|1306.14|1295.77|1305.54|1295.17|1306.14|1295.77|1305.09|1294.72|17
1736843320000|2025-01-14 08:28:40|1305.64|1295.27|1305.44|1295.07|1305.64|1295.27|1305.44|1295.07|11
1736843330000|2025-01-14 08:28:50|1305.49|1295.12|1305.39|1295.02|1305.64|1295.27|1305.39|1295.02|7
1736843340000|2025-01-14 08:29:00|1305.44|1295.07|1306.09|1295.72|1306.09|1295.72|1305.44|1295.07|13
1736843350000|2025-01-14 08:29:10|1305.99|1295.62|1305.24|1294.87|1306.04|1295.67|1305.14|1294.77|18
1736843360000|2025-01-14 08:29:20|1305.34|1294.97|1305.49|1295.12|1305.54|1295.17|1305.34|1294.97|9
1736843370000|2025-01-14 08:29:30|1305.44|1295.07|1305.39|1295.02|1305.44|1295.07|1305.39|1295.02|6
1736843380000|2025-01-14 08:29:40|1305.44|1295.07|1305.99|1295.62|1305.99|1295.62|1305.44|1295.07|12
1736843390000|2025-01-14 08:29:50|1305.79|1295.42|1306.14|1295.77|1306.29|1295.92|1305.79|1295.42|11
1736843400000|2025-01-14 08:30:00|1306.24|1295.87|1306.99|1296.62|1306.99|1296.62|1306.19|1295.82|23
1736843410000|2025-01-14 08:30:10|1307.24|1296.87|1307.84|1297.47|1307.84|1297.47|1307.19|1296.82|22
1736843420000|2025-01-14 08:30:20|1308.04|1297.67|1307.84|1297.47|1308.04|1297.67|1307.69|1297.32|18
1736843430000|2025-01-14 08:30:30|1307.89|1297.52|1307.29|1296.92|1307.89|1297.52|1307.24|1296.87|17
1736843440000|2025-01-14 08:30:40|1307.34|1296.97|1308.39|1298.02|1308.39|1298.02|1307.34|1296.97|20
1736843450000|2025-01-14 08:30:50|1308.64|1298.27|1308.94|1298.57|1309.04|1298.67|1308.64|1298.27|16
1736843460000|2025-01-14 08:31:00|1308.89|1298.52|1309.09|1298.72|1309.29|1298.92|1308.84|1298.47|20
1736843470000|2025-01-14 08:31:10|1309.04|1298.67|1309.04|1298.67|1309.09|1298.72|1308.84|1298.47|19
1736843480000|2025-01-14 08:31:20|1309.19|1298.82|1308.29|1297.92|1309.19|1298.82|1308.29|1297.92|26
1736843490000|2025-01-14 08:31:30|1308.24|1297.87|1308.14|1297.77|1308.49|1298.12|1308.14|1297.77|16
1736843500000|2025-01-14 08:31:40|1308.24|1297.87|1308.14|1297.77|1308.69|1298.32|1308.14|1297.77|16
1736843510000|2025-01-14 08:31:50|1308.19|1297.82|1308.89|1298.52|1308.94|1298.57|1308.09|1297.72|21
1736843520000|2025-01-14 08:32:00|1308.84|1298.47|1308.84|1298.47|1308.99|1298.62|1308.69|1298.32|16
1736843530000|2025-01-14 08:32:10|1308.94|1298.57|1308.44|1298.07|1308.99|1298.62|1308.34|1297.97|22
1736843540000|2025-01-14 08:32:20|1308.39|1298.02|1306.79|1296.42|1308.39|1298.02|1306.54|1296.17|28
1736843550000|2025-01-14 08:32:30|1306.74|1296.37|1306.49|1296.12|1306.79|1296.42|1306.39|1296.02|22
1736843560000|2025-01-14 08:32:40|1306.54|1296.17|1306.19|1295.82|1306.54|1296.17|1306.19|1295.82|12
1736843570000|2025-01-14 08:32:50|1306.29|1295.92|1306.69|1296.32|1306.79|1296.42|1306.24|1295.87|18
1736843580000|2025-01-14 08:33:00|1306.64|1296.27|1305.99|1295.62|1306.64|1296.27|1305.94|1295.57|23
1736843590000|2025-01-14 08:33:10|1305.84|1295.47|1305.64|1295.27|1305.84|1295.47|1305.29|1294.92|23
1736843600000|2025-01-14 08:33:20|1305.79|1295.42|1305.89|1295.52|1306.04|1295.67|1305.79|1295.42|12
1736843610000|2025-01-14 08:33:30|1305.84|1295.47|1305.74|1295.37|1305.89|1295.52|1305.74|1295.37|10
1736843620000|2025-01-14 08:33:40|1305.69|1295.32|1305.24|1294.87|1305.74|1295.37|1304.99|1294.62|18
1736843630000|2025-01-14 08:33:50|1305.34|1294.97|1305.59|1295.22|1305.74|1295.37|1305.34|1294.97|14
1736843640000|2025-01-14 08:34:00|1305.54|1295.17|1306.19|1295.82|1306.19|1295.82|1305.54|1295.17|18
1736843650000|2025-01-14 08:34:10|1306.14|1295.77|1306.14|1295.77|1306.34|1295.97|1306.09|1295.72|19
1736843660000|2025-01-14 08:34:20|1306.09|1295.72|1306.39|1296.02|1306.59|1296.22|1306.09|1295.72|16
1736843670000|2025-01-14 08:34:30|1306.34|1295.97|1306.34|1295.97|1306.44|1296.07|1306.19|1295.82|9
1736843680000|2025-01-14 08:34:40|1306.29|1295.92|1304.84|1294.47|1306.29|1295.92|1304.84|1294.47|21
1736843690000|2025-01-14 08:34:50|1304.79|1294.42|1305.04|1294.67|1305.19|1294.82|1304.74|1294.37|12
1736843700000|2025-01-14 08:35:00|1305.09|1294.72|1305.24|1294.87|1305.24|1294.87|1304.94|1294.57|15
1736843710000|2025-01-14 08:35:10|1305.29|1294.92|1306.09|1295.72|1306.09|1295.72|1305.29|1294.92|16
1736843720000|2025-01-14 08:35:20|1306.04|1295.67|1306.04|1295.67|1306.14|1295.77|1306.04|1295.67|7
1736843730000|2025-01-14 08:35:30|1306.19|1295.82|1305.84|1295.47|1306.19|1295.82|1305.79|1295.42|20
1736843740000|2025-01-14 08:35:40|1305.94|1295.57|1306.24|1295.87|1306.34|1295.97|1305.79|1295.42|13
1736843750000|2025-01-14 08:35:50|1306.34|1295.97|1306.09|1295.72|1306.44|1296.07|1305.99|1295.62|20
1736843760000|2025-01-14 08:36:00|1306.04|1295.67|1305.04|1294.67|1306.24|1295.87|1305.04|1294.67|18
1736843770000|2025-01-14 08:36:10|1305.14|1294.77|1305.04|1294.67|1305.14|1294.77|1304.94|1294.57|11
1736843780000|2025-01-14 08:36:20|1304.99|1294.62|1304.74|1294.37|1304.99|1294.62|1304.69|1294.32|9
1736843790000|2025-01-14 08:36:30|1304.69|1294.32|1304.69|1294.32|1304.74|1294.37|1304.64|1294.27|8
1736843800000|2025-01-14 08:36:40|1304.79|1294.42|1306.04|1295.67|1306.04|1295.67|1304.69|1294.32|15
1736843810000|2025-01-14 08:36:50|1306.09|1295.72|1306.29|1295.92|1306.34|1295.97|1306.04|1295.67|10
1736843820000|2025-01-14 08:37:00|1306.24|1295.87|1306.59|1296.22|1306.59|1296.22|1306.24|1295.87|15
1736843830000|2025-01-14 08:37:10|1306.69|1296.32|1306.99|1296.62|1306.99|1296.62|1306.64|1296.27|17
1736843840000|2025-01-14 08:37:20|1306.94|1296.57|1306.89|1296.52|1306.99|1296.62|1306.89|1296.52|8
1736843850000|2025-01-14 08:37:30|1306.84|1296.47|1306.94|1296.57|1307.04|1296.67|1306.69|1296.32|13
1736843860000|2025-01-14 08:37:40|1307.04|1296.67|1307.74|1297.37|1307.74|1297.37|1307.04|1296.67|12
1736843870000|2025-01-14 08:37:50|1307.79|1297.42|1308.39|1298.02|1308.49|1298.12|1307.79|1297.42|10
1736843880000|2025-01-14 08:38:00|1308.34|1297.97|1308.34|1297.97|1308.74|1298.37|1308.34|1297.97|17
1736843890000|2025-01-14 08:38:10|1308.44|1298.07|1308.54|1298.17|1308.69|1298.32|1308.44|1298.07|9
1736843900000|2025-01-14 08:38:20|1308.49|1298.12|1308.69|1298.32|1308.74|1298.37|1308.39|1298.02|14
1736843910000|2025-01-14 08:38:30|1308.74|1298.37|1309.14|1298.77|1309.19|1298.82|1308.64|1298.27|12
1736843920000|2025-01-14 08:38:40|1309.09|1298.72|1309.44|1299.07|1309.49|1299.12|1309.09|1298.72|10
1736843930000|2025-01-14 08:38:50|1309.49|1299.12|1309.34|1298.97|1309.59|1299.22|1309.29|1298.92|12
1736843940000|2025-01-14 08:39:00|1309.29|1298.92|1308.49|1298.12|1309.29|1298.92|1308.34|1297.97|22
1736843950000|2025-01-14 08:39:10|1308.44|1298.07|1308.99|1298.62|1309.19|1298.82|1308.29|1297.92|20
1736843960000|2025-01-14 08:39:20|1309.14|1298.77|1308.99|1298.62|1309.14|1298.77|1308.49|1298.12|19
1736843970000|2025-01-14 08:39:30|1308.94|1298.57|1308.54|1298.17|1309.04|1298.67|1308.44|1298.07|17
1736843980000|2025-01-14 08:39:40|1308.74|1298.37|1308.79|1298.42|1308.94|1298.57|1308.54|1298.17|24
1736843990000|2025-01-14 08:39:50|1308.74|1298.37|1308.24|1297.87|1308.74|1298.37|1308.19|1297.82|17
1736844000000|2025-01-14 08:40:00|1308.19|1297.82|1308.99|1298.62|1308.99|1298.62|1308.19|1297.82|14
1736844010000|2025-01-14 08:40:10|1308.94|1298.57|1307.94|1297.57|1308.99|1298.62|1307.94|1297.57|15
1736844020000|2025-01-14 08:40:20|1307.89|1297.52|1307.39|1297.02|1307.89|1297.52|1307.39|1297.02|13
1736844030000|2025-01-14 08:40:30|1307.34|1296.97|1306.89|1296.52|1307.34|1296.97|1306.79|1296.42|14
1736844040000|2025-01-14 08:40:40|1306.84|1296.47|1306.74|1296.37|1306.84|1296.47|1306.39|1296.02|17
1736844050000|2025-01-14 08:40:50|1306.69|1296.32|1306.94|1296.57|1306.99|1296.62|1306.49|1296.12|19
1736844060000|2025-01-14 08:41:00|1307.04|1296.67|1308.49|1298.12|1308.69|1298.32|1306.94|1296.57|21
1736844070000|2025-01-14 08:41:10|1308.44|1298.07|1308.19|1297.82|1308.49|1298.12|1308.19|1297.82|5
1736844080000|2025-01-14 08:41:20|1308.14|1297.77|1308.09|1297.72|1308.14|1297.77|1307.84|1297.47|9
1736844090000|2025-01-14 08:41:30|1308.14|1297.77|1308.89|1298.52|1309.54|1299.17|1308.14|1297.77|25
1736844100000|2025-01-14 08:41:40|1308.84|1298.47|1310.99|1300.62|1310.99|1300.62|1308.79|1298.42|26
1736844110000|2025-01-14 08:41:50|1310.54|1300.17|1309.99|1299.62|1310.74|1300.37|1309.99|1299.62|15
1736844120000|2025-01-14 08:42:00|1310.14|1299.77|1309.89|1299.52|1310.39|1300.02|1309.19|1298.82|20
1736844130000|2025-01-14 08:42:10|1309.84|1299.47|1310.54|1300.17|1310.64|1300.27|1309.84|1299.47|13
1736844140000|2025-01-14 08:42:20|1310.59|1300.22|1311.14|1300.77|1311.19|1300.82|1310.54|1300.17|18
1736844150000|2025-01-14 08:42:30|1311.19|1300.82|1311.49|1301.12|1311.94|1301.57|1311.19|1300.82|16
1736844160000|2025-01-14 08:42:40|1311.54|1301.17|1310.29|1299.92|1311.54|1301.17|1310.14|1299.77|27
1736844170000|2025-01-14 08:42:50|1310.34|1299.97|1310.39|1300.02|1310.39|1300.02|1309.84|1299.47|15
1736844180000|2025-01-14 08:43:00|1310.44|1300.07|1311.94|1301.57|1311.94|1301.57|1310.44|1300.07|20
1736844190000|2025-01-14 08:43:10|1311.84|1301.47|1311.64|1301.27|1311.84|1301.47|1311.34|1300.97|19
1736844200000|2025-01-14 08:43:20|1311.84|1301.47|1311.79|1301.42|1312.09|1301.72|1311.69|1301.32|15
1736844210000|2025-01-14 08:43:30|1311.84|1301.47|1311.04|1300.67|1311.84|1301.47|1310.59|1300.22|21
1736844220000|2025-01-14 08:43:40|1311.09|1300.72|1310.64|1300.27|1311.74|1301.37|1310.64|1300.27|19
1736844230000|2025-01-14 08:43:50|1310.69|1300.32|1311.24|1300.87|1311.59|1301.22|1310.69|1300.32|21
1736844240000|2025-01-14 08:44:00|1311.19|1300.82|1311.59|1301.22|1311.59|1301.22|1310.69|1300.32|19
1736844250000|2025-01-14 08:44:10|1311.84|1301.47|1311.19|1300.82|1312.04|1301.67|1310.84|1300.47|26
1736844260000|2025-01-14 08:44:20|1311.24|1300.87|1311.89|1301.52|1311.99|1301.62|1311.14|1300.77|21
1736844270000|2025-01-14 08:44:30|1311.94|1301.57|1312.29|1301.92|1312.29|1301.92|1311.89|1301.52|15
1736844280000|2025-01-14 08:44:40|1312.24|1301.87|1312.04|1301.67|1312.34|1301.97|1311.79|1301.42|17
1736844290000|2025-01-14 08:44:50|1312.09|1301.72|1311.24|1300.87|1312.29|1301.92|1311.04|1300.67|19
1736844300000|2025-01-14 08:45:00|1311.34|1300.97|1312.14|1301.77|1312.14|1301.77|1311.24|1300.87|21
1736844310000|2025-01-14 08:45:10|1312.24|1301.87|1312.29|1301.92|1312.74|1302.37|1312.09|1301.72|24
1736844320000|2025-01-14 08:45:20|1312.34|1301.97|1312.69|1302.32|1312.74|1302.37|1312.14|1301.77|22
1736844330000|2025-01-14 08:45:30|1312.74|1302.37|1312.84|1302.47|1312.94|1302.57|1311.74|1301.37|23
1736844340000|2025-01-14 08:45:40|1312.94|1302.57|1313.34|1302.97|1313.34|1302.97|1312.69|1302.32|16
1736844350000|2025-01-14 08:45:50|1313.44|1303.07|1313.74|1303.37|1313.74|1303.37|1313.39|1303.02|20
1736844360000|2025-01-14 08:46:00|1313.69|1303.32|1314.19|1303.82|1314.74|1304.37|1313.29|1302.92|31
1736844370000|2025-01-14 08:46:10|1314.29|1303.92|1314.14|1303.77|1314.64|1304.27|1313.94|1303.57|25
1736844380000|2025-01-14 08:46:20|1314.04|1303.67|1314.04|1303.67|1314.09|1303.72|1313.49|1303.12|17
1736844390000|2025-01-14 08:46:30|1314.09|1303.72|1312.44|1302.07|1314.09|1303.72|1312.44|1302.07|26
1736844400000|2025-01-14 08:46:40|1312.54|1302.17|1312.59|1302.22|1312.59|1302.22|1311.74|1301.37|27
1736844410000|2025-01-14 08:46:50|1312.69|1302.32|1312.84|1302.47|1312.84|1302.47|1312.29|1301.92|14
1736844420000|2025-01-14 08:47:00|1312.89|1302.52|1313.14|1302.77|1313.14|1302.77|1312.24|1301.87|16
1736844430000|2025-01-14 08:47:10|1313.29|1302.92|1314.19|1303.82|1314.19|1303.82|1313.29|1302.92|20
1736844440000|2025-01-14 08:47:20|1314.14|1303.77|1314.24|1303.87|1314.59|1304.22|1314.14|1303.77|14
1736844450000|2025-01-14 08:47:30|1313.84|1303.47|1315.24|1304.87|1315.24|1304.87|1313.84|1303.47|21
1736844460000|2025-01-14 08:47:40|1315.29|1304.92|1316.39|1306.02|1316.39|1306.02|1315.29|1304.92|23
1736844470000|2025-01-14 08:47:50|1316.29|1305.92|1316.19|1305.82|1316.44|1306.07|1315.94|1305.57|24
1736844480000|2025-01-14 08:48:00|1315.74|1305.37|1314.79|1304.42|1315.79|1305.42|1314.79|1304.42|14
1736844490000|2025-01-14 08:48:10|1314.89|1304.52|1315.74|1305.37|1315.74|1305.37|1314.74|1304.37|23
1736844500000|2025-01-14 08:48:20|1315.79|1305.42|1315.89|1305.52|1315.89|1305.52|1315.29|1304.92|14
1736844510000|2025-01-14 08:48:30|1315.94|1305.57|1315.99|1305.62|1316.09|1305.72|1315.39|1305.02|18
1736844520000|2025-01-14 08:48:40|1316.04|1305.67|1315.34|1304.97|1316.04|1305.67|1315.34|1304.97|21
1736844530000|2025-01-14 08:48:50|1315.39|1305.02|1314.99|1304.62|1315.39|1305.02|1314.34|1303.97|22
1736844540000|2025-01-14 08:49:00|1314.89|1304.52|1314.94|1304.57|1314.99|1304.62|1314.59|1304.22|17
1736844550000|2025-01-14 08:49:10|1314.89|1304.52|1314.54|1304.17|1314.94|1304.57|1314.24|1303.87|20
1736844560000|2025-01-14 08:49:20|1314.64|1304.27|1314.49|1304.12|1314.69|1304.32|1314.19|1303.82|22
1736844570000|2025-01-14 08:49:30|1314.54|1304.17|1314.44|1304.07|1314.69|1304.32|1314.29|1303.92|14
1736844580000|2025-01-14 08:49:40|1314.49|1304.12|1314.89|1304.52|1314.89|1304.52|1314.09|1303.72|13
1736844590000|2025-01-14 08:49:50|1315.09|1304.72|1315.19|1304.82|1315.19|1304.82|1314.79|1304.42|23
1736844600000|2025-01-14 08:50:00|1315.04|1304.67|1315.94|1305.57|1315.94|1305.57|1315.04|1304.67|22
1736844610000|2025-01-14 08:50:10|1315.89|1305.52|1315.89|1305.52|1315.94|1305.57|1315.44|1305.07|16
1736844620000|2025-01-14 08:50:20|1315.94|1305.57|1315.64|1305.27|1315.94|1305.57|1315.54|1305.17|12
1736844630000|2025-01-14 08:50:30|1315.59|1305.22|1315.79|1305.42|1315.89|1305.52|1315.49|1305.12|16
1736844640000|2025-01-14 08:50:40|1315.84|1305.47|1315.79|1305.42|1315.89|1305.52|1315.44|1305.07|16
1736844650000|2025-01-14 08:50:50|1315.84|1305.47|1315.14|1304.77|1315.94|1305.57|1314.89|1304.52|23
1736844660000|2025-01-14 08:51:00|1315.09|1304.72|1314.69|1304.32|1315.39|1305.02|1314.54|1304.17|20
1736844670000|2025-01-14 08:51:10|1314.64|1304.27|1313.79|1303.42|1314.74|1304.37|1313.74|1303.37|24
1736844680000|2025-01-14 08:51:20|1313.89|1303.52|1313.79|1303.42|1314.39|1304.02|1313.79|1303.42|17
1736844690000|2025-01-14 08:51:30|1313.09|1302.72|1312.94|1302.57|1313.44|1303.07|1312.94|1302.57|18
1736844700000|2025-01-14 08:51:40|1312.89|1302.52|1314.29|1303.92|1314.34|1303.97|1312.89|1302.52|21
1736844710000|2025-01-14 08:51:50|1314.44|1304.07|1314.59|1304.22|1314.64|1304.27|1313.89|1303.52|16
1736844720000|2025-01-14 08:52:00|1314.54|1304.17|1314.09|1303.72|1314.59|1304.22|1314.04|1303.67|18
1736844730000|2025-01-14 08:52:10|1314.04|1303.67|1313.84|1303.47|1314.69|1304.32|1313.84|1303.47|23
1736844740000|2025-01-14 08:52:20|1313.79|1303.42|1313.64|1303.27|1314.09|1303.72|1313.24|1302.87|19
1736844750000|2025-01-14 08:52:30|1313.69|1303.32|1314.24|1303.87|1314.79|1304.42|1313.39|1303.02|28
1736844760000|2025-01-14 08:52:40|1314.19|1303.82|1314.89|1304.52|1314.94|1304.57|1314.19|1303.82|18
1736844770000|2025-01-14 08:52:50|1315.04|1304.67|1315.39|1305.02|1315.49|1305.12|1314.69|1304.32|25
1736844780000|2025-01-14 08:53:00|1315.49|1305.12|1315.44|1305.07|1315.74|1305.37|1315.09|1304.72|20
1736844790000|2025-01-14 08:53:10|1315.39|1305.02|1314.94|1304.57|1315.59|1305.22|1314.49|1304.12|18
1736844800000|2025-01-14 08:53:20|1315.04|1304.67|1314.49|1304.12|1315.29|1304.92|1314.49|1304.12|14
1736844810000|2025-01-14 08:53:30|1314.54|1304.17|1315.59|1305.22|1315.59|1305.22|1314.54|1304.17|21
1736844820000|2025-01-14 08:53:40|1315.54|1305.17|1314.84|1304.47|1315.74|1305.37|1314.59|1304.22|22
1736844830000|2025-01-14 08:53:50|1314.79|1304.42|1314.59|1304.22|1315.09|1304.72|1314.04|1303.67|23
1736844840000|2025-01-14 08:54:00|1314.54|1304.17|1314.39|1304.02|1314.94|1304.57|1314.24|1303.87|11
1736844850000|2025-01-14 08:54:10|1314.34|1303.97|1313.84|1303.47|1314.64|1304.27|1313.64|1303.27|21
1736844860000|2025-01-14 08:54:20|1313.94|1303.57|1313.34|1302.97|1314.04|1303.67|1313.29|1302.92|18
1736844870000|2025-01-14 08:54:30|1313.39|1303.02|1312.89|1302.52|1313.39|1303.02|1312.59|1302.22|19
1736844880000|2025-01-14 08:54:40|1312.99|1302.62|1313.44|1303.07|1313.44|1303.07|1312.99|1302.62|12
1736844890000|2025-01-14 08:54:50|1313.09|1302.72|1313.24|1302.87|1313.39|1303.02|1312.99|1302.62|10
1736844900000|2025-01-14 08:55:00|1313.29|1302.92|1312.74|1302.37|1313.34|1302.97|1311.99|1301.62|19
1736844910000|2025-01-14 08:55:10|1312.69|1302.32|1312.84|1302.47|1312.84|1302.47|1312.64|1302.27|12
1736844920000|2025-01-14 08:55:20|1312.79|1302.42|1312.39|1302.02|1313.04|1302.67|1312.34|1301.97|21
1736844930000|2025-01-14 08:55:30|1312.54|1302.17|1313.39|1303.02|1313.54|1303.17|1312.49|1302.12|24
1736844940000|2025-01-14 08:55:40|1312.34|1301.97|1313.19|1302.82|1313.34|1302.97|1312.34|1301.97|25
1736844950000|2025-01-14 08:55:50|1313.14|1302.77|1312.44|1302.07|1313.29|1302.92|1312.44|1302.07|24
1736844960000|2025-01-14 08:56:00|1312.54|1302.17|1312.19|1301.82|1313.29|1302.92|1312.09|1301.72|19
1736844970000|2025-01-14 08:56:10|1312.29|1301.92|1312.84|1302.47|1312.84|1302.47|1312.29|1301.92|15
1736844980000|2025-01-14 08:56:20|1312.79|1302.42|1312.74|1302.37|1313.44|1303.07|1312.74|1302.37|16
1736844990000|2025-01-14 08:56:30|1312.64|1302.27|1312.69|1302.32|1313.24|1302.87|1312.59|1302.22|17
1736845000000|2025-01-14 08:56:40|1312.19|1301.82|1312.64|1302.27|1312.99|1302.62|1312.04|1301.67|13
1736845010000|2025-01-14 08:56:50|1312.74|1302.37|1312.24|1301.87|1313.39|1303.02|1312.24|1301.87|20
1736845020000|2025-01-14 08:57:00|1312.34|1301.97|1312.04|1301.67|1312.79|1302.42|1312.04|1301.67|19
1736845030000|2025-01-14 08:57:10|1312.14|1301.77|1311.74|1301.37|1312.39|1302.02|1311.74|1301.37|12
1736845040000|2025-01-14 08:57:20|1311.84|1301.47|1312.24|1301.87|1312.29|1301.92|1311.74|1301.37|17
1736845050000|2025-01-14 08:57:30|1312.34|1301.97|1312.34|1301.97|1312.34|1301.97|1311.69|1301.32|12
1736845060000|2025-01-14 08:57:40|1312.29|1301.92|1311.99|1301.62|1312.29|1301.92|1311.49|1301.12|16
1736845070000|2025-01-14 08:57:50|1311.94|1301.57|1311.89|1301.52|1311.94|1301.57|1311.44|1301.07|14
1736845080000|2025-01-14 08:58:00|1311.84|1301.47|1312.94|1302.57|1312.94|1302.57|1311.84|1301.47|17
1736845090000|2025-01-14 08:58:10|1313.04|1302.67|1312.49|1302.12|1313.14|1302.77|1311.99|1301.62|21
1736845100000|2025-01-14 08:58:20|1312.44|1302.07|1312.69|1302.32|1312.69|1302.32|1312.39|1302.02|18
1736845110000|2025-01-14 08:58:30|1312.39|1302.02|1312.64|1302.27|1312.64|1302.27|1312.39|1302.02|11
1736845120000|2025-01-14 08:58:40|1312.69|1302.32|1311.99|1301.62|1313.04|1302.67|1311.99|1301.62|24
1736845130000|2025-01-14 08:58:50|1312.09|1301.72|1312.74|1302.37|1312.74|1302.37|1312.09|1301.72|22
1736845140000|2025-01-14 08:59:00|1312.09|1301.72|1312.89|1302.52|1312.94|1302.57|1312.09|1301.72|16
1736845150000|2025-01-14 08:59:10|1312.34|1301.97|1312.99|1302.62|1312.99|1302.62|1312.34|1301.97|16
1736845160000|2025-01-14 08:59:20|1313.04|1302.67|1312.44|1302.07|1313.19|1302.82|1312.24|1301.87|18
1736845170000|2025-01-14 08:59:30|1312.49|1302.12|1312.34|1301.97|1312.84|1302.47|1312.04|1301.67|18
1736845180000|2025-01-14 08:59:40|1312.29|1301.92|1312.24|1301.87|1312.39|1302.02|1311.84|1301.47|23
1736845190000|2025-01-14 08:59:50|1312.19|1301.82|1312.09|1301.72|1312.44|1302.07|1311.69|1301.32|17
1736845200000|2025-01-14 09:00:00|1312.19|1301.82|1311.84|1301.47|1312.94|1302.57|1311.74|1301.37|20
1736845210000|2025-01-14 09:00:10|1311.89|1301.52|1312.49|1302.12|1312.49|1302.12|1311.79|1301.42|20
1736845220000|2025-01-14 09:00:20|1312.54|1302.17|1312.84|1302.47|1312.84|1302.47|1312.34|1301.97|17
1736845230000|2025-01-14 09:00:30|1312.89|1302.52|1312.79|1302.42|1312.94|1302.57|1312.49|1302.12|9
1736845240000|2025-01-14 09:00:40|1312.69|1302.32|1312.34|1301.97|1312.69|1302.32|1311.99|1301.62|20
1736845250000|2025-01-14 09:00:50|1312.39|1302.02|1312.04|1301.67|1312.39|1302.02|1311.04|1300.67|21
1736845260000|2025-01-14 09:01:00|1312.09|1301.72|1312.14|1301.77|1312.54|1302.17|1312.09|1301.72|12
1736845270000|2025-01-14 09:01:10|1312.24|1301.87|1312.89|1302.52|1312.89|1302.52|1312.19|1301.82|14
1736845280000|2025-01-14 09:01:20|1312.94|1302.57|1312.49|1302.12|1312.94|1302.57|1311.94|1301.57|18
1736845290000|2025-01-14 09:01:30|1312.54|1302.17|1313.74|1303.37|1313.79|1303.42|1312.54|1302.17|20
1736845300000|2025-01-14 09:01:40|1313.79|1303.42|1314.44|1304.07|1314.44|1304.07|1313.04|1302.67|15
1736845310000|2025-01-14 09:01:50|1314.54|1304.17|1314.14|1303.77|1314.59|1304.22|1313.74|1303.37|18
1736845320000|2025-01-14 09:02:00|1314.44|1304.07|1314.24|1303.87|1314.59|1304.22|1313.44|1303.07|25
1736845330000|2025-01-14 09:02:10|1314.19|1303.82|1314.49|1304.12|1314.54|1304.17|1314.09|1303.72|18
1736845340000|2025-01-14 09:02:20|1314.54|1304.17|1313.94|1303.57|1314.54|1304.17|1313.69|1303.32|16
1736845350000|2025-01-14 09:02:30|1314.24|1303.87|1313.89|1303.52|1314.34|1303.97|1313.69|1303.32|22
1736845360000|2025-01-14 09:02:40|1313.79|1303.42|1312.54|1302.17|1313.84|1303.47|1312.29|1301.92|23
1736845370000|2025-01-14 09:02:50|1312.69|1302.32|1313.19|1302.82|1313.24|1302.87|1312.69|1302.32|20
1736845380000|2025-01-14 09:03:00|1313.29|1302.92|1313.99|1303.62|1313.99|1303.62|1313.24|1302.87|13
1736845390000|2025-01-14 09:03:10|1314.04|1303.67|1312.19|1301.82|1314.04|1303.67|1311.79|1301.42|26
1736845400000|2025-01-14 09:03:20|1312.14|1301.77|1312.39|1302.02|1312.59|1302.22|1312.14|1301.77|16
1736845410000|2025-01-14 09:03:30|1312.44|1302.07|1312.74|1302.37|1312.74|1302.37|1312.14|1301.77|17
1736845420000|2025-01-14 09:03:40|1312.94|1302.57|1311.99|1301.62|1313.09|1302.72|1311.59|1301.22|22
1736845430000|2025-01-14 09:03:50|1312.09|1301.72|1312.24|1301.87|1312.49|1302.12|1312.04|1301.67|11
1736845440000|2025-01-14 09:04:00|1312.19|1301.82|1312.29|1301.92|1312.29|1301.92|1311.69|1301.32|22
1736845450000|2025-01-14 09:04:10|1312.24|1301.87|1312.39|1302.02|1312.59|1302.22|1311.69|1301.32|21
1736845460000|2025-01-14 09:04:20|1312.14|1301.77|1311.99|1301.62|1312.14|1301.77|1311.24|1300.87|23
1736845470000|2025-01-14 09:04:30|1312.04|1301.67|1311.19|1300.82|1312.14|1301.77|1311.09|1300.72|23
1736845480000|2025-01-14 09:04:40|1311.04|1300.67|1310.49|1300.12|1311.29|1300.92|1310.24|1299.87|29
1736845490000|2025-01-14 09:04:50|1310.64|1300.27|1311.59|1301.22|1311.64|1301.27|1310.49|1300.12|21
1736845500000|2025-01-14 09:05:00|1311.54|1301.17|1311.24|1300.87|1311.59|1301.22|1310.69|1300.32|24
1736845510000|2025-01-14 09:05:10|1311.34|1300.97|1310.79|1300.42|1311.39|1301.02|1310.74|1300.37|21
1736845520000|2025-01-14 09:05:20|1310.74|1300.37|1310.39|1300.02|1311.04|1300.67|1310.29|1299.92|23
1736845530000|2025-01-14 09:05:30|1310.54|1300.17|1310.54|1300.17|1310.64|1300.27|1310.14|1299.77|24
1736845540000|2025-01-14 09:05:40|1310.64|1300.27|1312.19|1301.82|1312.19|1301.82|1310.14|1299.77|23
1736845550000|2025-01-14 09:05:50|1312.04|1301.67|1311.39|1301.02|1312.04|1301.67|1311.39|1301.02|18
1736845560000|2025-01-14 09:06:00|1311.29|1300.92|1313.19|1302.82|1313.24|1302.87|1311.29|1300.92|25
1736845570000|2025-01-14 09:06:10|1313.14|1302.77|1313.24|1302.87|1313.44|1303.07|1312.94|1302.57|19
1736845580000|2025-01-14 09:06:20|1313.19|1302.82|1312.14|1301.77|1313.24|1302.87|1311.49|1301.12|23
1736845590000|2025-01-14 09:06:30|1312.09|1301.72|1311.34|1300.97|1312.34|1301.97|1311.34|1300.97|21
1736845600000|2025-01-14 09:06:40|1311.49|1301.12|1310.39|1300.02|1311.54|1301.17|1310.29|1299.92|21
1736845610000|2025-01-14 09:06:50|1310.49|1300.12|1310.74|1300.37|1310.74|1300.37|1310.29|1299.92|11
1736845620000|2025-01-14 09:07:00|1311.04|1300.67|1312.89|1302.52|1312.94|1302.57|1310.99|1300.62|23
1736845630000|2025-01-14 09:07:10|1312.99|1302.62|1313.04|1302.67|1313.29|1302.92|1312.89|1302.52|18
1736845640000|2025-01-14 09:07:20|1313.14|1302.77|1313.54|1303.17|1313.64|1303.27|1312.99|1302.62|10
1736845650000|2025-01-14 09:07:30|1313.49|1303.12|1312.64|1302.27|1313.49|1303.12|1312.54|1302.17|21
1736845660000|2025-01-14 09:07:40|1312.69|1302.32|1313.14|1302.77|1313.49|1303.12|1312.69|1302.32|21
1736845670000|2025-01-14 09:07:50|1313.19|1302.82|1312.84|1302.47|1313.19|1302.82|1312.79|1302.42|17
1736845680000|2025-01-14 09:08:00|1312.89|1302.52|1313.19|1302.82|1313.19|1302.82|1312.84|1302.47|11
1736845690000|2025-01-14 09:08:10|1313.14|1302.77|1312.39|1302.02|1313.14|1302.77|1312.39|1302.02|19
1736845700000|2025-01-14 09:08:20|1312.44|1302.07|1312.34|1301.97|1312.49|1302.12|1312.34|1301.97|10
1736845710000|2025-01-14 09:08:30|1312.29|1301.92|1312.64|1302.27|1312.64|1302.27|1311.34|1300.97|20
1736845720000|2025-01-14 09:08:40|1312.59|1302.22|1313.24|1302.87|1313.44|1303.07|1312.49|1302.12|24
1736845730000|2025-01-14 09:08:50|1313.29|1302.92|1313.24|1302.87|1313.29|1302.92|1313.14|1302.77|10
1736845740000|2025-01-14 09:09:00|1313.19|1302.82|1312.79|1302.42|1313.19|1302.82|1312.79|1302.42|8
1736845750000|2025-01-14 09:09:10|1312.74|1302.37|1311.99|1301.62|1312.74|1302.37|1311.94|1301.57|16
1736845760000|2025-01-14 09:09:20|1312.09|1301.72|1311.89|1301.52|1312.09|1301.72|1311.89|1301.52|7
1736845770000|2025-01-14 09:09:30|1311.94|1301.57|1312.39|1302.02|1312.39|1302.02|1311.89|1301.52|10
1736845780000|2025-01-14 09:09:40|1312.49|1302.12|1312.74|1302.37|1313.04|1302.67|1312.49|1302.12|18
1736845790000|2025-01-14 09:09:50|1312.69|1302.32|1313.04|1302.67|1313.04|1302.67|1312.49|1302.12|15
1736845800000|2025-01-14 09:10:00|1312.89|1302.52|1313.24|1302.87|1313.24|1302.87|1312.84|1302.47|14
1736845810000|2025-01-14 09:10:10|1313.34|1302.97|1313.04|1302.67|1313.34|1302.97|1312.99|1302.62|16
1736845820000|2025-01-14 09:10:20|1312.99|1302.62|1313.99|1303.62|1313.99|1303.62|1312.89|1302.52|20
1736845830000|2025-01-14 09:10:30|1314.04|1303.67|1315.39|1305.02|1315.39|1305.02|1314.04|1303.67|19
1736845840000|2025-01-14 09:10:40|1315.34|1304.97|1315.54|1305.17|1315.74|1305.37|1315.34|1304.97|11
1736845850000|2025-01-14 09:10:50|1315.74|1305.37|1315.59|1305.22|1316.34|1305.97|1315.24|1304.87|17
1736845860000|2025-01-14 09:11:00|1315.54|1305.17|1315.39|1305.02|1315.89|1305.52|1315.29|1304.92|22
1736845870000|2025-01-14 09:11:10|1315.49|1305.12|1315.64|1305.27|1315.79|1305.42|1315.34|1304.97|14
1736845880000|2025-01-14 09:11:20|1315.74|1305.37|1315.94|1305.57|1316.09|1305.72|1315.69|1305.32|14
1736845890000|2025-01-14 09:11:30|1316.04|1305.67|1315.64|1305.27|1316.39|1306.02|1315.64|1305.27|20
1736845900000|2025-01-14 09:11:40|1315.74|1305.37|1315.54|1305.17|1315.84|1305.47|1315.34|1304.97|25
1736845910000|2025-01-14 09:11:50|1315.49|1305.12|1315.69|1305.32|1316.24|1305.87|1315.39|1305.02|20
1736845920000|2025-01-14 09:12:00|1315.64|1305.27|1316.84|1306.47|1317.04|1306.67|1315.64|1305.27|22
1736845930000|2025-01-14 09:12:10|1316.74|1306.37|1317.69|1307.32|1317.69|1307.32|1316.19|1305.82|24
1736845940000|2025-01-14 09:12:20|1317.64|1307.27|1317.89|1307.52|1318.04|1307.67|1317.59|1307.22|19
1736845950000|2025-01-14 09:12:30|1317.84|1307.47|1317.49|1307.12|1318.29|1307.92|1317.09|1306.72|22
1736845960000|2025-01-14 09:12:40|1317.44|1307.07|1317.49|1307.12|1317.69|1307.32|1317.24|1306.87|19
1736845970000|2025-01-14 09:12:50|1317.44|1307.07|1317.39|1307.02|1317.64|1307.27|1317.19|1306.82|13
1736845980000|2025-01-14 09:13:00|1317.44|1307.07|1317.64|1307.27|1318.29|1307.92|1317.44|1307.07|24
1736845990000|2025-01-14 09:13:10|1317.59|1307.22|1318.84|1308.47|1318.84|1308.47|1317.59|1307.22|17
1736846000000|2025-01-14 09:13:20|1318.94|1308.57|1318.99|1308.62|1319.39|1309.02|1318.79|1308.42|11
1736846010000|2025-01-14 09:13:30|1319.09|1308.72|1319.19|1308.82|1319.29|1308.92|1318.64|1308.27|12
1736846020000|2025-01-14 09:13:40|1319.14|1308.77|1318.89|1308.52|1319.29|1308.92|1318.64|1308.27|13
1736846030000|2025-01-14 09:13:50|1318.84|1308.47|1319.09|1308.72|1319.14|1308.77|1318.79|1308.42|12
1736846040000|2025-01-14 09:14:00|1319.24|1308.87|1318.99|1308.62|1319.44|1309.07|1318.99|1308.62|14
1736846050000|2025-01-14 09:14:10|1319.09|1308.72|1319.24|1308.87|1319.49|1309.12|1319.04|1308.67|11
1736846060000|2025-01-14 09:14:20|1319.34|1308.97|1319.09|1308.72|1319.44|1309.07|1318.59|1308.22|16
1736846070000|2025-01-14 09:14:30|1319.14|1308.77|1318.84|1308.47|1319.34|1308.97|1318.59|1308.22|13
1736846080000|2025-01-14 09:14:40|1318.94|1308.57|1319.04|1308.67|1319.24|1308.87|1318.54|1308.17|12
1736846090000|2025-01-14 09:14:50|1319.14|1308.77|1319.44|1309.07|1319.64|1309.27|1319.14|1308.77|12
1736846100000|2025-01-14 09:15:00|1319.39|1309.02|1319.34|1308.97|1319.64|1309.27|1318.99|1308.62|14
1736846110000|2025-01-14 09:15:10|1319.39|1309.02|1319.19|1308.82|1319.39|1309.02|1318.74|1308.37|16
1736846120000|2025-01-14 09:15:20|1319.29|1308.92|1319.44|1309.07|1319.44|1309.07|1318.84|1308.47|13
1736846130000|2025-01-14 09:15:30|1319.54|1309.17|1320.14|1309.77|1320.14|1309.77|1319.49|1309.12|8
1736846140000|2025-01-14 09:15:40|1319.54|1309.17|1319.79|1309.42|1319.79|1309.42|1319.54|1309.17|5
1736846150000|2025-01-14 09:15:50|1319.74|1309.37|1319.59|1309.22|1319.99|1309.62|1319.54|1309.17|11
1736846160000|2025-01-14 09:16:00|1319.69|1309.32|1318.59|1308.22|1319.79|1309.42|1318.59|1308.22|20
1736846170000|2025-01-14 09:16:10|1318.79|1308.42|1318.44|1308.07|1318.79|1308.42|1318.09|1307.72|19
1736846180000|2025-01-14 09:16:20|1318.39|1308.02|1317.94|1307.57|1318.39|1308.02|1317.79|1307.42|18
1736846190000|2025-01-14 09:16:30|1318.04|1307.67|1318.19|1307.82|1318.24|1307.87|1317.74|1307.37|13
1736846200000|2025-01-14 09:16:40|1317.74|1307.37|1317.24|1306.87|1318.34|1307.97|1317.24|1306.87|27
1736846210000|2025-01-14 09:16:50|1317.34|1306.97|1316.54|1306.17|1317.44|1307.07|1316.04|1305.67|18
1736846220000|2025-01-14 09:17:00|1316.59|1306.22|1317.34|1306.97|1317.59|1307.22|1316.59|1306.22|20
1736846230000|2025-01-14 09:17:10|1317.44|1307.07|1317.29|1306.92|1317.54|1307.17|1317.29|1306.92|14
1736846240000|2025-01-14 09:17:20|1317.34|1306.97|1317.69|1307.32|1317.74|1307.37|1317.29|1306.92|20
1736846250000|2025-01-14 09:17:30|1317.79|1307.42|1317.54|1307.17|1317.79|1307.42|1317.54|1307.17|6
1736846260000|2025-01-14 09:17:40|1317.64|1307.27|1317.59|1307.22|1317.99|1307.62|1317.54|1307.17|15
1736846270000|2025-01-14 09:17:50|1317.64|1307.27|1317.99|1307.62|1317.99|1307.62|1317.49|1307.12|13
1736846280000|2025-01-14 09:18:00|1317.94|1307.57|1317.99|1307.62|1317.99|1307.62|1317.94|1307.57|2
1736846290000|2025-01-14 09:18:10|1317.94|1307.57|1317.89|1307.52|1317.99|1307.62|1317.89|1307.52|4
1736846300000|2025-01-14 09:18:20|1317.94|1307.57|1318.04|1307.67|1318.04|1307.67|1317.94|1307.57|3
1736846310000|2025-01-14 09:18:30|1318.69|1308.32|1318.99|1308.62|1318.99|1308.62|1318.64|1308.27|7
1736846320000|2025-01-14 09:18:40|1319.09|1308.72|1319.49|1309.12|1319.49|1309.12|1319.09|1308.72|9
1736846330000|2025-01-14 09:18:50|1319.59|1309.22|1319.59|1309.22|1319.59|1309.22|1319.59|1309.22|1
1736846340000|2025-01-14 09:19:00|1319.64|1309.27|1319.44|1309.07|1319.69|1309.32|1319.34|1308.97|11
1736846350000|2025-01-14 09:19:10|1319.09|1308.72|1319.29|1308.92|1319.29|1308.92|1319.09|1308.72|7
1736846360000|2025-01-14 09:19:20|1319.19|1308.82|1319.44|1309.07|1319.44|1309.07|1319.19|1308.82|5
1736846370000|2025-01-14 09:19:30|1319.54|1309.17|1319.69|1309.32|1319.69|1309.32|1319.54|1309.17|3
1736846380000|2025-01-14 09:19:40|1319.79|1309.42|1321.34|1310.97|1321.39|1311.02|1319.79|1309.42|15
1736846390000|2025-01-14 09:19:50|1321.44|1311.07|1321.39|1311.02|1321.49|1311.12|1321.39|1311.02|4
1736846400000|2025-01-14 09:20:00|1321.34|1310.97|1321.49|1311.12|1321.49|1311.12|1321.34|1310.97|7
1736846410000|2025-01-14 09:20:10|1321.59|1311.22|1321.44|1311.07|1321.59|1311.22|1321.44|1311.07|7
1736846420000|2025-01-14 09:20:20|1321.39|1311.02|1321.74|1311.37|1321.74|1311.37|1321.39|1311.02|8
1736846430000|2025-01-14 09:20:30|1321.84|1311.47|1321.74|1311.37|1321.84|1311.47|1321.64|1311.27|9
1736846440000|2025-01-14 09:20:40|1321.64|1311.27|1321.74|1311.37|1321.79|1311.42|1321.19|1310.82|11
1736846450000|2025-01-14 09:20:50|1321.84|1311.47|1321.99|1311.62|1321.99|1311.62|1321.84|1311.47|3
1736846460000|2025-01-14 09:21:00|1322.09|1311.72|1321.44|1311.07|1322.19|1311.82|1321.39|1311.02|14
1736846470000|2025-01-14 09:21:10|1321.19|1310.82|1321.39|1311.02|1321.39|1311.02|1321.19|1310.82|11
1736846480000|2025-01-14 09:21:20|1321.44|1311.07|1321.44|1311.07|1321.54|1311.17|1321.39|1311.02|8
1736846490000|2025-01-14 09:21:30|1321.54|1311.17|1321.49|1311.12|1321.54|1311.17|1321.49|1311.12|6
1736846500000|2025-01-14 09:21:40|1321.54|1311.17|1321.64|1311.27|1321.64|1311.27|1321.49|1311.12|4
1736846510000|2025-01-14 09:21:50|1321.74|1311.37|1322.89|1312.52|1322.89|1312.52|1321.74|1311.37|11
1736846520000|2025-01-14 09:22:00|1322.99|1312.62|1323.39|1313.02|1323.99|1313.62|1322.94|1312.57|12
1736846530000|2025-01-14 09:22:10|1323.54|1313.17|1323.89|1313.52|1323.94|1313.57|1323.54|1313.17|13
1736846540000|2025-01-14 09:22:20|1323.84|1313.47|1323.69|1313.32|1323.84|1313.47|1323.49|1313.12|14
1736846550000|2025-01-14 09:22:30|1323.64|1313.27|1324.79|1314.42|1324.79|1314.42|1323.14|1312.77|23
1736846560000|2025-01-14 09:22:40|1324.89|1314.52|1324.74|1314.37|1324.89|1314.52|1324.64|1314.27|6
1736846570000|2025-01-14 09:22:50|1324.84|1314.47|1324.84|1314.47|1324.94|1314.57|1324.84|1314.47|4
1736846580000|2025-01-14 09:23:00|1324.79|1314.42|1324.69|1314.32|1324.84|1314.47|1324.69|1314.32|11
1736846590000|2025-01-14 09:23:10|1324.79|1314.42|1324.79|1314.42|1324.79|1314.42|1324.79|1314.42|1
1736846600000|2025-01-14 09:23:20|1324.89|1314.52|1326.04|1315.67|1326.04|1315.67|1324.89|1314.52|8
1736846610000|2025-01-14 09:23:30|1326.34|1315.97|1326.44|1316.07|1326.54|1316.17|1326.34|1315.97|11
1736846620000|2025-01-14 09:23:40|1326.49|1316.12|1326.04|1315.67|1326.59|1316.22|1325.84|1315.47|20
1736846630000|2025-01-14 09:23:50|1325.99|1315.62|1325.99|1315.62|1326.04|1315.67|1325.99|1315.62|3
1736846640000|2025-01-14 09:24:00|1325.94|1315.57|1326.04|1315.67|1326.09|1315.72|1325.94|1315.57|4
1736846650000|2025-01-14 09:24:10|1326.19|1315.82|1327.59|1317.22|1327.59|1317.22|1326.19|1315.82|23
1736846660000|2025-01-14 09:24:20|1327.44|1317.07|1327.44|1317.07|1327.49|1317.12|1327.29|1316.92|15
1736846670000|2025-01-14 09:24:30|1327.39|1317.02|1327.09|1316.72|1327.59|1317.22|1327.04|1316.67|11
1736846680000|2025-01-14 09:24:40|1327.19|1316.82|1327.69|1317.32|1327.69|1317.32|1327.14|1316.77|8
1736846690000|2025-01-14 09:24:50|1327.74|1317.37|1327.89|1317.52|1327.89|1317.52|1327.69|1317.32|9
1736846700000|2025-01-14 09:25:00|1327.84|1317.47|1328.14|1317.77|1328.14|1317.77|1327.74|1317.37|12
1736846710000|2025-01-14 09:25:10|1328.09|1317.72|1328.74|1318.37|1328.74|1318.37|1327.79|1317.42|8
1736846720000|2025-01-14 09:25:20|1328.89|1318.52|1329.94|1319.57|1329.94|1319.57|1328.89|1318.52|23
1736846730000|2025-01-14 09:25:30|1330.04|1319.67|1330.54|1320.17|1330.54|1320.17|1329.99|1319.62|12
1736846740000|2025-01-14 09:25:40|1330.49|1320.12|1330.19|1319.82|1330.64|1320.27|1330.09|1319.72|15
1736846750000|2025-01-14 09:25:50|1330.29|1319.92|1330.59|1320.22|1330.59|1320.22|1330.24|1319.87|13
1736846760000|2025-01-14 09:26:00|1331.44|1321.07|1331.59|1321.22|1332.59|1322.22|1331.44|1321.07|22
1736846770000|2025-01-14 09:26:10|1331.54|1321.17|1331.59|1321.22|1331.64|1321.27|1330.44|1320.07|35
1736846780000|2025-01-14 09:26:20|1331.79|1321.42|1332.34|1321.97|1332.54|1322.17|1331.64|1321.27|23
1736846790000|2025-01-14 09:26:30|1332.49|1322.12|1332.89|1322.52|1332.89|1322.52|1331.94|1321.57|30
1736846800000|2025-01-14 09:26:40|1332.99|1322.62|1333.04|1322.67|1333.04|1322.67|1332.69|1322.32|17
1736846810000|2025-01-14 09:26:50|1333.09|1322.72|1333.14|1322.77|1333.44|1323.07|1332.94|1322.57|14
1736846820000|2025-01-14 09:27:00|1333.04|1322.67|1332.94|1322.57|1333.24|1322.87|1332.94|1322.57|16
1736846830000|2025-01-14 09:27:10|1332.84|1322.47|1333.09|1322.72|1333.09|1322.72|1332.84|1322.47|6
1736846840000|2025-01-14 09:27:20|1333.19|1322.82|1332.59|1322.22|1333.19|1322.82|1332.54|1322.17|19
1736846850000|2025-01-14 09:27:30|1332.64|1322.27|1334.99|1324.62|1335.04|1324.67|1332.64|1322.27|20
1736846860000|2025-01-14 09:27:40|1335.04|1324.67|1335.09|1324.72|1335.09|1324.72|1334.99|1324.62|8
1736846870000|2025-01-14 09:27:50|1335.14|1324.77|1335.29|1324.92|1335.34|1324.97|1334.99|1324.62|14
1736846880000|2025-01-14 09:28:00|1335.19|1324.82|1335.39|1325.02|1335.44|1325.07|1334.99|1324.62|19
1736846890000|2025-01-14 09:28:10|1335.34|1324.97|1335.49|1325.12|1335.54|1325.17|1335.24|1324.87|6
1736846900000|2025-01-14 09:28:20|1335.44|1325.07|1336.94|1326.57|1336.94|1326.57|1335.39|1325.02|13
1736846910000|2025-01-14 09:28:30|1336.89|1326.52|1336.74|1326.37|1336.89|1326.52|1336.69|1326.32|14
1736846920000|2025-01-14 09:28:40|1336.79|1326.42|1335.64|1325.27|1336.84|1326.47|1335.14|1324.77|22
1736846930000|2025-01-14 09:28:50|1335.54|1325.17|1334.64|1324.27|1335.54|1325.17|1334.04|1323.67|29
1736846940000|2025-01-14 09:29:00|1334.59|1324.22|1335.54|1325.17|1335.59|1325.22|1334.34|1323.97|26
1736846950000|2025-01-14 09:29:10|1335.49|1325.12|1335.44|1325.07|1335.59|1325.22|1335.04|1324.67|22
1736846960000|2025-01-14 09:29:20|1335.39|1325.02|1334.64|1324.27|1335.44|1325.07|1334.39|1324.02|17
1736846970000|2025-01-14 09:29:30|1334.59|1324.22|1332.84|1322.47|1334.59|1324.22|1332.49|1322.12|25
1736846980000|2025-01-14 09:29:40|1332.69|1322.32|1333.14|1322.77|1333.19|1322.82|1332.54|1322.17|23
1736846990000|2025-01-14 09:29:50|1333.24|1322.87|1334.29|1323.92|1334.44|1324.07|1333.24|1322.87|22
1736847000000|2025-01-14 09:30:00|1334.24|1323.87|1332.29|1321.92|1334.29|1323.92|1332.24|1321.87|30
1736847010000|2025-01-14 09:30:10|1332.09|1321.72|1331.09|1320.72|1332.09|1321.72|1330.99|1320.62|32
1736847020000|2025-01-14 09:30:20|1331.04|1320.67|1330.59|1320.22|1331.24|1320.87|1330.59|1320.22|25
1736847030000|2025-01-14 09:30:30|1330.64|1320.27|1331.49|1321.12|1331.69|1321.32|1330.64|1320.27|16
1736847040000|2025-01-14 09:30:40|1331.54|1321.17|1331.89|1321.52|1331.89|1321.52|1331.49|1321.12|9
1736847050000|2025-01-14 09:30:50|1332.99|1322.62|1331.44|1321.07|1333.04|1322.67|1331.09|1320.72|27
1736847060000|2025-01-14 09:31:00|1331.39|1321.02|1330.69|1320.32|1331.39|1321.02|1330.64|1320.27|25
1736847070000|2025-01-14 09:31:10|1330.94|1320.57|1330.44|1320.07|1330.99|1320.62|1330.44|1320.07|20
1736847080000|2025-01-14 09:31:20|1330.39|1320.02|1330.74|1320.37|1330.74|1320.37|1329.34|1318.97|33
1736847090000|2025-01-14 09:31:30|1330.84|1320.47|1331.39|1321.02|1332.69|1322.32|1330.84|1320.47|28
1736847100000|2025-01-14 09:31:40|1332.04|1321.67|1331.69|1321.32|1332.39|1322.02|1330.99|1320.62|29
1736847110000|2025-01-14 09:31:50|1331.74|1321.37|1331.94|1321.57|1332.29|1321.92|1331.34|1320.97|29
1736847120000|2025-01-14 09:32:00|1331.44|1321.07|1332.49|1322.12|1332.74|1322.37|1331.44|1321.07|25
1736847130000|2025-01-14 09:32:10|1332.39|1322.02|1330.84|1320.47|1332.39|1322.02|1330.79|1320.42|26
1736847140000|2025-01-14 09:32:20|1330.89|1320.52|1331.99|1321.62|1331.99|1321.62|1330.79|1320.42|22
1736847150000|2025-01-14 09:32:30|1331.94|1321.57|1330.09|1319.72|1331.94|1321.57|1329.59|1319.22|29
1736847160000|2025-01-14 09:32:40|1329.99|1319.62|1331.89|1321.52|1331.89|1321.52|1329.99|1319.62|25
1736847170000|2025-01-14 09:32:50|1331.84|1321.47|1333.34|1322.97|1333.34|1322.97|1331.19|1320.82|28
1736847180000|2025-01-14 09:33:00|1333.39|1323.02|1331.59|1321.22|1333.39|1323.02|1331.59|1321.22|33
1736847190000|2025-01-14 09:33:10|1331.74|1321.37|1332.04|1321.67|1332.74|1322.37|1331.69|1321.32|31
1736847200000|2025-01-14 09:33:20|1331.99|1321.62|1332.74|1322.37|1332.84|1322.47|1331.94|1321.57|28
1736847210000|2025-01-14 09:33:30|1332.84|1322.47|1333.29|1322.92|1333.94|1323.57|1332.84|1322.47|19
1736847220000|2025-01-14 09:33:40|1333.34|1322.97|1334.54|1324.17|1334.69|1324.32|1333.29|1322.92|22
1736847230000|2025-01-14 09:33:50|1333.94|1323.57|1333.39|1323.02|1334.14|1323.77|1333.39|1323.02|19
1736847240000|2025-01-14 09:34:00|1333.34|1322.97|1335.49|1325.12|1335.49|1325.12|1333.09|1322.72|29
1736847250000|2025-01-14 09:34:10|1335.64|1325.27|1335.64|1325.27|1336.19|1325.82|1335.09|1324.72|24
1736847260000|2025-01-14 09:34:20|1335.44|1325.07|1335.29|1324.92|1336.09|1325.72|1334.59|1324.22|25
1736847270000|2025-01-14 09:34:30|1335.44|1325.07|1336.39|1326.02|1336.39|1326.02|1335.39|1325.02|15
1736847280000|2025-01-14 09:34:40|1336.34|1325.97|1336.54|1326.17|1336.64|1326.27|1335.64|1325.27|18
1736847290000|2025-01-14 09:34:50|1336.64|1326.27|1337.79|1327.42|1337.79|1327.42|1336.19|1325.82|15
1736847300000|2025-01-14 09:35:00|1337.84|1327.47|1338.69|1328.32|1338.69|1328.32|1337.34|1326.97|22
1736847310000|2025-01-14 09:35:10|1339.19|1328.82|1339.89|1329.52|1340.89|1330.52|1339.19|1328.82|33
1736847320000|2025-01-14 09:35:20|1339.84|1329.47|1337.74|1327.37|1339.84|1329.47|1337.44|1327.07|31
1736847330000|2025-01-14 09:35:30|1337.69|1327.32|1337.24|1326.87|1338.14|1327.77|1336.69|1326.32|23
1736847340000|2025-01-14 09:35:40|1337.19|1326.82|1336.24|1325.87|1337.59|1327.22|1335.99|1325.62|26
1736847350000|2025-01-14 09:35:50|1336.29|1325.92|1337.54|1327.17|1337.54|1327.17|1336.19|1325.82|25
1736847360000|2025-01-14 09:36:00|1337.64|1327.27|1336.89|1326.52|1337.79|1327.42|1336.89|1326.52|23
1736847370000|2025-01-14 09:36:10|1336.94|1326.57|1337.04|1326.67|1337.09|1326.72|1336.64|1326.27|18
1736847380000|2025-01-14 09:36:20|1336.99|1326.62|1335.94|1325.57|1336.99|1326.62|1335.49|1325.12|24
1736847390000|2025-01-14 09:36:30|1335.99|1325.62|1338.84|1328.47|1338.84|1328.47|1335.99|1325.62|30
1736847400000|2025-01-14 09:36:40|1339.09|1328.72|1338.94|1328.57|1339.24|1328.87|1338.59|1328.22|22
1736847410000|2025-01-14 09:36:50|1338.69|1328.32|1338.99|1328.62|1339.14|1328.77|1338.34|1327.97|23
1736847420000|2025-01-14 09:37:00|1339.14|1328.77|1337.39|1327.02|1339.14|1328.77|1336.99|1326.62|26
1736847430000|2025-01-14 09:37:10|1337.44|1327.07|1337.69|1327.32|1337.79|1327.42|1336.69|1326.32|26
1736847440000|2025-01-14 09:37:20|1337.74|1327.37|1338.44|1328.07|1338.69|1328.32|1337.74|1327.37|25
1736847450000|2025-01-14 09:37:30|1338.54|1328.17|1338.59|1328.22|1339.34|1328.97|1338.44|1328.07|22
1736847460000|2025-01-14 09:37:40|1338.54|1328.17|1338.69|1328.32|1338.79|1328.42|1338.09|1327.72|18
1736847470000|2025-01-14 09:37:50|1338.59|1328.22|1338.44|1328.07|1338.59|1328.22|1338.19|1327.82|9
1736847480000|2025-01-14 09:38:00|1338.29|1327.92|1339.94|1329.57|1339.94|1329.57|1338.04|1327.67|31
1736847490000|2025-01-14 09:38:10|1339.74|1329.37|1340.49|1330.12|1340.94|1330.57|1339.74|1329.37|22
1736847500000|2025-01-14 09:38:20|1340.44|1330.07|1341.04|1330.67|1341.04|1330.67|1340.34|1329.97|13
1736847510000|2025-01-14 09:38:30|1340.84|1330.47|1341.09|1330.72|1341.14|1330.77|1340.59|1330.22|14
1736847520000|2025-01-14 09:38:40|1340.99|1330.62|1341.24|1330.87|1341.24|1330.87|1340.19|1329.82|15
1736847530000|2025-01-14 09:38:50|1341.29|1330.92|1340.79|1330.42|1341.34|1330.97|1340.79|1330.42|16
1736847540000|2025-01-14 09:39:00|1340.99|1330.62|1339.54|1329.17|1340.99|1330.62|1339.54|1329.17|16
1736847550000|2025-01-14 09:39:10|1339.49|1329.12|1339.09|1328.72|1339.49|1329.12|1338.44|1328.07|25
1736847560000|2025-01-14 09:39:20|1338.34|1327.97|1337.79|1327.42|1338.74|1328.37|1337.34|1326.97|20
1736847570000|2025-01-14 09:39:30|1337.84|1327.47|1338.69|1328.32|1338.99|1328.62|1337.74|1327.37|23
1736847580000|2025-01-14 09:39:40|1338.64|1328.27|1338.59|1328.22|1338.64|1328.27|1338.39|1328.02|11
1736847590000|2025-01-14 09:39:50|1338.49|1328.12|1338.94|1328.57|1338.94|1328.57|1338.09|1327.72|15
1736847600000|2025-01-14 09:40:00|1339.14|1328.77|1340.34|1329.97|1340.34|1329.97|1339.14|1328.77|21
1736847610000|2025-01-14 09:40:10|1340.39|1330.02|1340.39|1330.02|1340.99|1330.62|1340.39|1330.02|18
1736847620000|2025-01-14 09:40:20|1340.54|1330.17|1341.09|1330.72|1341.09|1330.72|1340.39|1330.02|20
1736847630000|2025-01-14 09:40:30|1341.04|1330.67|1340.99|1330.62|1341.19|1330.82|1340.59|1330.22|12
1736847640000|2025-01-14 09:40:40|1340.94|1330.57|1340.09|1329.72|1340.94|1330.57|1339.34|1328.97|24
1736847650000|2025-01-14 09:40:50|1340.19|1329.82|1340.49|1330.12|1340.69|1330.32|1340.19|1329.82|13
1736847660000|2025-01-14 09:41:00|1340.44|1330.07|1341.14|1330.77|1341.74|1331.37|1340.44|1330.07|14
1736847670000|2025-01-14 09:41:10|1340.94|1330.57|1341.74|1331.37|1341.74|1331.37|1340.94|1330.57|8
1736847680000|2025-01-14 09:41:20|1341.69|1331.32|1341.69|1331.32|1341.69|1331.32|1340.64|1330.27|9
1736847690000|2025-01-14 09:41:30|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.29|1330.92|7
1736847700000|2025-01-14 09:41:40|1341.34|1330.97|1341.19|1330.82|1341.34|1330.97|1341.19|1330.82|8
1736847710000|2025-01-14 09:41:50|1341.24|1330.87|1340.69|1330.32|1341.24|1330.87|1340.09|1329.72|19
1736847720000|2025-01-14 09:42:00|1340.79|1330.42|1341.59|1331.22|1341.59|1331.22|1339.94|1329.57|20
1736847730000|2025-01-14 09:42:10|1341.64|1331.27|1341.34|1330.97|1341.94|1331.57|1340.89|1330.52|12
1736847740000|2025-01-14 09:42:20|1341.44|1331.07|1341.64|1331.27|1341.84|1331.47|1341.44|1331.07|15
1736847750000|2025-01-14 09:42:30|1341.59|1331.22|1341.59|1331.22|1341.69|1331.32|1341.04|1330.67|15
1736847760000|2025-01-14 09:42:40|1341.29|1330.92|1341.44|1331.07|1341.44|1331.07|1341.29|1330.92|7
1736847770000|2025-01-14 09:42:50|1341.54|1331.17|1341.19|1330.82|1341.84|1331.47|1341.14|1330.77|10
1736847780000|2025-01-14 09:43:00|1341.24|1330.87|1341.04|1330.67|1341.24|1330.87|1340.89|1330.52|14
1736847790000|2025-01-14 09:43:10|1340.99|1330.62|1340.89|1330.52|1340.99|1330.62|1340.84|1330.47|10
1736847800000|2025-01-14 09:43:20|1340.94|1330.57|1341.29|1330.92|1341.29|1330.92|1340.94|1330.57|9
1736847810000|2025-01-14 09:43:30|1341.24|1330.87|1341.19|1330.82|1341.24|1330.87|1341.14|1330.77|4
1736847820000|2025-01-14 09:43:40|1341.24|1330.87|1341.59|1331.22|1341.59|1331.22|1341.24|1330.87|6
1736847830000|2025-01-14 09:43:50|1341.04|1330.67|1341.54|1331.17|1341.54|1331.17|1341.04|1330.67|8
1736847840000|2025-01-14 09:44:00|1341.49|1331.12|1341.94|1331.57|1341.94|1331.57|1341.34|1330.97|9
1736847850000|2025-01-14 09:44:10|1341.89|1331.52|1341.89|1331.52|1341.89|1331.52|1341.74|1331.37|4
1736847870000|2025-01-14 09:44:30|1341.99|1331.62|1341.94|1331.57|1342.09|1331.72|1341.64|1331.27|5
1736847880000|2025-01-14 09:44:40|1341.99|1331.62|1342.89|1332.52|1343.24|1332.87|1341.99|1331.62|15
1736847890000|2025-01-14 09:44:50|1342.94|1332.57|1343.39|1333.02|1343.64|1333.27|1342.94|1332.57|17
1736847900000|2025-01-14 09:45:00|1343.44|1333.07|1341.44|1331.07|1343.44|1333.07|1341.24|1330.87|27
1736847910000|2025-01-14 09:45:10|1341.19|1330.82|1340.94|1330.57|1341.34|1330.97|1340.49|1330.12|27
1736847920000|2025-01-14 09:45:20|1340.89|1330.52|1342.14|1331.77|1342.49|1332.12|1340.89|1330.52|18
1736847930000|2025-01-14 09:45:30|1342.19|1331.82|1343.04|1332.67|1343.44|1333.07|1342.14|1331.77|23
1736847940000|2025-01-14 09:45:40|1343.09|1332.72|1343.49|1333.12|1343.59|1333.22|1342.99|1332.62|12
1736847950000|2025-01-14 09:45:50|1343.59|1333.22|1343.14|1332.77|1343.89|1333.52|1343.04|1332.67|21
1736847960000|2025-01-14 09:46:00|1343.09|1332.72|1342.79|1332.42|1343.39|1333.02|1342.39|1332.02|23
1736847970000|2025-01-14 09:46:10|1342.29|1331.92|1341.74|1331.37|1342.64|1332.27|1341.69|1331.32|23
1736847980000|2025-01-14 09:46:20|1341.64|1331.27|1341.29|1330.92|1341.84|1331.47|1341.14|1330.77|21
1736847990000|2025-01-14 09:46:30|1341.24|1330.87|1340.14|1329.77|1341.24|1330.87|1339.84|1329.47|21
1736848000000|2025-01-14 09:46:40|1340.19|1329.82|1340.44|1330.07|1341.14|1330.77|1340.19|1329.82|22
1736848010000|2025-01-14 09:46:50|1340.69|1330.32|1341.99|1331.62|1342.04|1331.67|1340.69|1330.32|17
1736848020000|2025-01-14 09:47:00|1341.94|1331.57|1342.69|1332.32|1342.74|1332.37|1341.49|1331.12|16
1736848030000|2025-01-14 09:47:10|1342.79|1332.42|1342.79|1332.42|1342.79|1332.42|1342.79|1332.42|1
1736848040000|2025-01-14 09:47:20|1342.74|1332.37|1343.89|1333.52|1344.14|1333.77|1342.74|1332.37|29
1736848050000|2025-01-14 09:47:30|1343.99|1333.62|1343.29|1332.92|1344.14|1333.77|1343.29|1332.92|17
1736848060000|2025-01-14 09:47:40|1343.24|1332.87|1341.54|1331.17|1343.29|1332.92|1341.39|1331.02|24
1736848070000|2025-01-14 09:47:50|1341.59|1331.22|1341.24|1330.87|1342.09|1331.72|1341.24|1330.87|21
1736848080000|2025-01-14 09:48:00|1341.49|1331.12|1342.64|1332.27|1342.64|1332.27|1341.19|1330.82|28
1736848090000|2025-01-14 09:48:10|1342.74|1332.37|1343.34|1332.97|1343.39|1333.02|1342.74|1332.37|13
1736848100000|2025-01-14 09:48:20|1343.29|1332.92|1342.94|1332.57|1343.64|1333.27|1342.89|1332.52|18
1736848110000|2025-01-14 09:48:30|1342.89|1332.52|1342.64|1332.27|1342.94|1332.57|1342.44|1332.07|14
1736848120000|2025-01-14 09:48:40|1342.69|1332.32|1342.94|1332.57|1343.04|1332.67|1342.49|1332.12|21
1736848130000|2025-01-14 09:48:50|1342.99|1332.62|1343.44|1333.07|1343.44|1333.07|1342.64|1332.27|21
1736848140000|2025-01-14 09:49:00|1343.54|1333.17|1343.24|1332.87|1343.64|1333.27|1343.04|1332.67|19
1736848150000|2025-01-14 09:49:10|1343.04|1332.67|1344.24|1333.87|1344.29|1333.92|1343.04|1332.67|18
1736848160000|2025-01-14 09:49:20|1343.49|1333.12|1343.49|1333.12|1343.84|1333.47|1343.14|1332.77|25
1736848170000|2025-01-14 09:49:30|1343.69|1333.32|1344.19|1333.82|1344.24|1333.87|1343.69|1333.32|17
1736848180000|2025-01-14 09:49:40|1344.24|1333.87|1344.49|1334.12|1344.49|1334.12|1343.64|1333.27|16
1736848190000|2025-01-14 09:49:50|1344.59|1334.22|1344.54|1334.17|1344.69|1334.32|1344.14|1333.77|13
1736848200000|2025-01-14 09:50:00|1344.64|1334.27|1344.99|1334.62|1344.99|1334.62|1344.14|1333.77|17
1736848210000|2025-01-14 09:50:10|1344.94|1334.57|1346.49|1336.12|1346.49|1336.12|1344.94|1334.57|20
1736848220000|2025-01-14 09:50:20|1346.44|1336.07|1346.44|1336.07|1346.44|1336.07|1345.74|1335.37|11
1736848230000|2025-01-14 09:50:30|1346.34|1335.97|1345.59|1335.22|1346.34|1335.97|1345.59|1335.22|10
1736848240000|2025-01-14 09:50:40|1345.89|1335.52|1345.89|1335.52|1346.59|1336.22|1345.69|1335.32|24
1736848250000|2025-01-14 09:50:50|1345.99|1335.62|1345.69|1335.32|1346.19|1335.82|1344.49|1334.12|29
1736848260000|2025-01-14 09:51:00|1345.59|1335.22|1346.64|1336.27|1346.64|1336.27|1345.04|1334.67|25
1736848270000|2025-01-14 09:51:10|1346.69|1336.32|1346.29|1335.92|1346.84|1336.47|1346.04|1335.67|25
1736848280000|2025-01-14 09:51:20|1346.24|1335.87|1346.44|1336.07|1346.54|1336.17|1346.24|1335.87|11
1736848290000|2025-01-14 09:51:30|1346.39|1336.02|1346.59|1336.22|1346.69|1336.32|1345.79|1335.42|19
1736848300000|2025-01-14 09:51:40|1346.54|1336.17|1346.89|1336.52|1346.89|1336.52|1346.39|1336.02|14
1736848310000|2025-01-14 09:51:50|1346.84|1336.47|1346.69|1336.32|1346.84|1336.47|1346.19|1335.82|20
1736848320000|2025-01-14 09:52:00|1346.74|1336.37|1347.39|1337.02|1347.39|1337.02|1346.69|1336.32|14
1736848330000|2025-01-14 09:52:10|1347.49|1337.12|1347.64|1337.27|1347.69|1337.32|1347.44|1337.07|11
1736848340000|2025-01-14 09:52:20|1347.79|1337.42|1349.29|1338.92|1349.29|1338.92|1347.29|1336.92|17
1736848350000|2025-01-14 09:52:30|1349.34|1338.97|1349.19|1338.82|1349.54|1339.17|1349.19|1338.82|11
1736848360000|2025-01-14 09:52:40|1349.29|1338.92|1349.54|1339.17|1349.54|1339.17|1348.94|1338.57|21
1736848370000|2025-01-14 09:52:50|1349.59|1339.22|1349.54|1339.17|1349.84|1339.47|1349.29|1338.92|16
1736848380000|2025-01-14 09:53:00|1349.64|1339.27|1349.49|1339.12|1349.64|1339.27|1349.19|1338.82|18
1736848390000|2025-01-14 09:53:10|1349.44|1339.07|1348.59|1338.22|1349.44|1339.07|1348.34|1337.97|20
1736848400000|2025-01-14 09:53:20|1348.64|1338.27|1347.29|1336.92|1348.74|1338.37|1347.19|1336.82|23
1736848410000|2025-01-14 09:53:30|1347.34|1336.97|1346.04|1335.67|1347.34|1336.97|1345.49|1335.12|32
1736848420000|2025-01-14 09:53:40|1345.99|1335.62|1345.39|1335.02|1345.99|1335.62|1344.54|1334.17|31
1736848430000|2025-01-14 09:53:50|1345.49|1335.12|1346.34|1335.97|1346.34|1335.97|1344.79|1334.42|33
1736848440000|2025-01-14 09:54:00|1346.39|1336.02|1345.54|1335.17|1346.39|1336.02|1345.49|1335.12|20
1736848450000|2025-01-14 09:54:10|1345.49|1335.12|1346.99|1336.62|1346.99|1336.62|1344.74|1334.37|26
1736848460000|2025-01-14 09:54:20|1346.94|1336.57|1346.99|1336.62|1346.99|1336.62|1346.19|1335.82|20
1736848470000|2025-01-14 09:54:30|1347.04|1336.67|1346.99|1336.62|1347.14|1336.77|1346.44|1336.07|20
1736848480000|2025-01-14 09:54:40|1347.04|1336.67|1345.59|1335.22|1347.04|1336.67|1345.54|1335.17|25
1736848490000|2025-01-14 09:54:50|1346.04|1335.67|1346.54|1336.17|1346.59|1336.22|1345.89|1335.52|14
1736848500000|2025-01-14 09:55:00|1346.49|1336.12|1344.99|1334.62|1346.49|1336.12|1344.54|1334.17|23
1736848510000|2025-01-14 09:55:10|1345.09|1334.72|1345.74|1335.37|1345.74|1335.37|1344.89|1334.52|18
1736848520000|2025-01-14 09:55:20|1345.69|1335.32|1344.69|1334.32|1345.69|1335.32|1344.69|1334.32|24
1736848530000|2025-01-14 09:55:30|1344.79|1334.42|1345.34|1334.97|1345.74|1335.37|1344.79|1334.42|19
1736848540000|2025-01-14 09:55:40|1345.04|1334.67|1344.74|1334.37|1345.04|1334.67|1344.44|1334.07|25
1736848550000|2025-01-14 09:55:50|1344.69|1334.32|1344.84|1334.47|1344.89|1334.52|1344.59|1334.22|20
1736848560000|2025-01-14 09:56:00|1344.79|1334.42|1344.19|1333.82|1344.79|1334.42|1342.99|1332.62|32
1736848570000|2025-01-14 09:56:10|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1343.19|1332.82|20
1736848580000|2025-01-14 09:56:20|1344.49|1334.12|1343.74|1333.37|1344.59|1334.22|1343.74|1333.37|20
1736848590000|2025-01-14 09:56:30|1343.89|1333.52|1343.89|1333.52|1343.89|1333.52|1343.24|1332.87|17
1736848600000|2025-01-14 09:56:40|1343.84|1333.47|1344.79|1334.42|1344.84|1334.47|1343.74|1333.37|20
1736848610000|2025-01-14 09:56:50|1344.84|1334.47|1344.09|1333.72|1344.84|1334.47|1343.99|1333.62|16
1736848620000|2025-01-14 09:57:00|1344.04|1333.67|1344.54|1334.17|1344.59|1334.22|1343.74|1333.37|13
1736848630000|2025-01-14 09:57:10|1344.59|1334.22|1344.79|1334.42|1345.39|1335.02|1344.59|1334.22|24
1736848640000|2025-01-14 09:57:20|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.84|1334.47|3
1736848650000|2025-01-14 09:57:30|1344.94|1334.57|1344.84|1334.47|1345.14|1334.77|1344.69|1334.32|8
1736848660000|2025-01-14 09:57:40|1344.94|1334.57|1344.39|1334.02|1344.94|1334.57|1344.39|1334.02|10
1736848670000|2025-01-14 09:57:50|1344.34|1333.97|1344.39|1334.02|1344.64|1334.27|1344.19|1333.82|19
1736848680000|2025-01-14 09:58:00|1344.29|1333.92|1343.89|1333.52|1344.49|1334.12|1343.89|1333.52|13
1736848690000|2025-01-14 09:58:10|1343.99|1333.62|1344.14|1333.77|1344.14|1333.77|1343.69|1333.32|9
1736848700000|2025-01-14 09:58:20|1344.24|1333.87|1343.69|1333.32|1344.34|1333.97|1343.64|1333.27|15
1736848710000|2025-01-14 09:58:30|1343.74|1333.37|1344.39|1334.02|1344.39|1334.02|1343.69|1333.32|11
1736848720000|2025-01-14 09:58:40|1344.04|1333.67|1343.79|1333.42|1344.19|1333.82|1343.64|1333.27|15
1736848730000|2025-01-14 09:58:50|1343.89|1333.52|1344.19|1333.82|1344.29|1333.92|1343.64|1333.27|14
1736848740000|2025-01-14 09:59:00|1344.14|1333.77|1344.04|1333.67|1344.24|1333.87|1343.54|1333.17|21
1736848750000|2025-01-14 09:59:10|1344.09|1333.72|1343.99|1333.62|1344.19|1333.82|1343.64|1333.27|13
1736848760000|2025-01-14 09:59:20|1343.94|1333.57|1343.89|1333.52|1343.94|1333.57|1343.69|1333.32|10
1736848770000|2025-01-14 09:59:30|1343.94|1333.57|1344.19|1333.82|1344.19|1333.82|1343.94|1333.57|5
1736848780000|2025-01-14 09:59:40|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1344.09|1333.72|4
1736848790000|2025-01-14 09:59:50|1344.09|1333.72|1343.99|1333.62|1344.09|1333.72|1343.69|1333.32|9
1736848800000|2025-01-14 10:00:00|1344.04|1333.67|1344.39|1334.02|1344.64|1334.27|1344.04|1333.67|20
1736848810000|2025-01-14 10:00:10|1344.29|1333.92|1343.54|1333.17|1344.34|1333.97|1343.49|1333.12|17
1736848820000|2025-01-14 10:00:20|1343.49|1333.12|1341.84|1331.47|1343.49|1333.12|1341.59|1331.22|23
1736848830000|2025-01-14 10:00:30|1341.89|1331.52|1341.99|1331.62|1343.04|1332.67|1341.89|1331.52|24
1736848840000|2025-01-14 10:00:40|1341.89|1331.52|1340.79|1330.42|1341.89|1331.52|1340.34|1329.97|31
1736848850000|2025-01-14 10:00:50|1340.84|1330.47|1340.74|1330.37|1341.09|1330.72|1340.74|1330.37|19
1736848860000|2025-01-14 10:01:00|1340.69|1330.32|1340.44|1330.07|1340.89|1330.52|1340.39|1330.02|21
1736848870000|2025-01-14 10:01:10|1340.29|1329.92|1340.19|1329.82|1340.34|1329.97|1339.79|1329.42|21
1736848880000|2025-01-14 10:01:20|1340.29|1329.92|1340.89|1330.52|1340.89|1330.52|1340.24|1329.87|12
1736848890000|2025-01-14 10:01:30|1341.04|1330.67|1341.89|1331.52|1341.99|1331.62|1341.04|1330.67|14
1736848900000|2025-01-14 10:01:40|1341.84|1331.47|1341.04|1330.67|1342.14|1331.77|1340.64|1330.27|25
1736848910000|2025-01-14 10:01:50|1340.99|1330.62|1339.84|1329.47|1340.99|1330.62|1339.64|1329.27|21
1736848920000|2025-01-14 10:02:00|1339.79|1329.42|1341.64|1331.27|1341.79|1331.42|1339.49|1329.12|19
1736848930000|2025-01-14 10:02:10|1341.69|1331.32|1341.09|1330.72|1341.69|1331.32|1340.94|1330.57|13
1736848940000|2025-01-14 10:02:20|1341.19|1330.82|1340.89|1330.52|1341.19|1330.82|1340.69|1330.32|14
1736848950000|2025-01-14 10:02:30|1340.84|1330.47|1339.89|1329.52|1340.89|1330.52|1339.79|1329.42|17
1736848960000|2025-01-14 10:02:40|1339.84|1329.47|1339.34|1328.97|1339.84|1329.47|1339.19|1328.82|19
1736848970000|2025-01-14 10:02:50|1339.29|1328.92|1338.24|1327.87|1339.39|1329.02|1338.24|1327.87|18
1736848980000|2025-01-14 10:03:00|1338.44|1328.07|1339.24|1328.87|1339.24|1328.87|1338.44|1328.07|13
1736848990000|2025-01-14 10:03:10|1339.34|1328.97|1339.64|1329.27|1339.64|1329.27|1338.74|1328.37|22
1736849000000|2025-01-14 10:03:20|1339.69|1329.32|1340.94|1330.57|1341.04|1330.67|1339.69|1329.32|19
1736849010000|2025-01-14 10:03:30|1341.04|1330.67|1342.09|1331.72|1342.09|1331.72|1341.04|1330.67|13
1736849020000|2025-01-14 10:03:40|1342.24|1331.87|1342.29|1331.92|1342.44|1332.07|1342.19|1331.82|11
1736849030000|2025-01-14 10:03:50|1342.39|1332.02|1342.69|1332.32|1342.69|1332.32|1342.19|1331.82|11
1736849040000|2025-01-14 10:04:00|1342.74|1332.37|1341.19|1330.82|1343.19|1332.82|1341.19|1330.82|24
1736849050000|2025-01-14 10:04:10|1341.24|1330.87|1340.54|1330.17|1341.79|1331.42|1340.09|1329.72|22
1736849060000|2025-01-14 10:04:20|1340.59|1330.22|1339.94|1329.57|1340.69|1330.32|1339.64|1329.27|17
1736849070000|2025-01-14 10:04:30|1340.04|1329.67|1339.74|1329.37|1340.19|1329.82|1339.39|1329.02|18
1736849080000|2025-01-14 10:04:40|1339.84|1329.47|1339.29|1328.92|1339.84|1329.47|1339.29|1328.92|14
1736849090000|2025-01-14 10:04:50|1339.34|1328.97|1339.09|1328.72|1339.64|1329.27|1338.99|1328.62|17
1736849100000|2025-01-14 10:05:00|1339.04|1328.67|1339.14|1328.77|1339.24|1328.87|1338.94|1328.57|17
1736849110000|2025-01-14 10:05:10|1339.09|1328.72|1338.04|1327.67|1339.09|1328.72|1337.94|1327.57|14
1736849120000|2025-01-14 10:05:20|1338.09|1327.72|1337.09|1326.72|1338.14|1327.77|1336.54|1326.17|26
1736849130000|2025-01-14 10:05:30|1337.14|1326.77|1337.14|1326.77|1337.39|1327.02|1336.94|1326.57|18
1736849140000|2025-01-14 10:05:40|1337.04|1326.67|1337.64|1327.27|1337.64|1327.27|1336.54|1326.17|20
1736849150000|2025-01-14 10:05:50|1337.79|1327.42|1336.99|1326.62|1338.44|1328.07|1336.69|1326.32|20
1736849160000|2025-01-14 10:06:00|1336.89|1326.52|1336.29|1325.92|1337.04|1326.67|1336.29|1325.92|14
1736849170000|2025-01-14 10:06:10|1336.24|1325.87|1335.74|1325.37|1336.69|1326.32|1335.74|1325.37|15
1736849180000|2025-01-14 10:06:20|1335.79|1325.42|1335.69|1325.32|1336.09|1325.72|1335.69|1325.32|12
1736849190000|2025-01-14 10:06:30|1335.74|1325.37|1336.09|1325.72|1336.09|1325.72|1335.74|1325.37|5
1736849200000|2025-01-14 10:06:40|1336.04|1325.67|1336.39|1326.02|1336.39|1326.02|1335.64|1325.27|13
1736849210000|2025-01-14 10:06:50|1336.34|1325.97|1336.14|1325.77|1336.39|1326.02|1335.39|1325.02|9
1736849220000|2025-01-14 10:07:00|1336.24|1325.87|1336.14|1325.77|1336.39|1326.02|1336.14|1325.77|8
1736849230000|2025-01-14 10:07:10|1336.09|1325.72|1335.74|1325.37|1336.14|1325.77|1335.39|1325.02|11
1736849240000|2025-01-14 10:07:20|1335.84|1325.47|1335.74|1325.37|1335.94|1325.57|1335.54|1325.17|9
1736849250000|2025-01-14 10:07:30|1335.69|1325.32|1335.34|1324.97|1335.79|1325.42|1335.34|1324.97|21
1736849260000|2025-01-14 10:07:40|1335.29|1324.92|1335.49|1325.12|1335.69|1325.32|1335.29|1324.92|9
1736849270000|2025-01-14 10:07:50|1335.34|1324.97|1335.44|1325.07|1335.49|1325.12|1335.34|1324.97|5
1736849280000|2025-01-14 10:08:00|1335.39|1325.02|1335.04|1324.67|1335.39|1325.02|1334.14|1323.77|12
1736849290000|2025-01-14 10:08:10|1334.99|1324.62|1334.49|1324.12|1334.99|1324.62|1334.04|1323.67|9
1736849300000|2025-01-14 10:08:20|1334.44|1324.07|1334.29|1323.92|1334.59|1324.22|1334.14|1323.77|15
1736849310000|2025-01-14 10:08:30|1334.39|1324.02|1334.49|1324.12|1334.49|1324.12|1334.29|1323.92|6
1736849320000|2025-01-14 10:08:40|1334.34|1323.97|1333.89|1323.52|1334.39|1324.02|1333.59|1323.22|16
1736849330000|2025-01-14 10:08:50|1333.94|1323.57|1334.74|1324.37|1334.84|1324.47|1333.94|1323.57|13
1736849340000|2025-01-14 10:09:00|1334.79|1324.42|1335.14|1324.77|1335.14|1324.77|1334.64|1324.27|13
1736849350000|2025-01-14 10:09:10|1335.09|1324.72|1334.24|1323.87|1335.09|1324.72|1334.24|1323.87|17
1736849360000|2025-01-14 10:09:20|1334.29|1323.92|1333.39|1323.02|1334.54|1324.17|1333.34|1322.97|19
1736849370000|2025-01-14 10:09:30|1333.49|1323.12|1334.69|1324.32|1334.69|1324.32|1333.49|1323.12|19
1736849380000|2025-01-14 10:09:40|1334.79|1324.42|1333.94|1323.57|1334.79|1324.42|1333.54|1323.17|15
1736849390000|2025-01-14 10:09:50|1334.04|1323.67|1333.69|1323.32|1334.49|1324.12|1333.69|1323.32|17
1736849400000|2025-01-14 10:10:00|1333.64|1323.27|1333.69|1323.32|1333.79|1323.42|1332.94|1322.57|19
1736849410000|2025-01-14 10:10:10|1333.54|1323.17|1333.79|1323.42|1333.94|1323.57|1333.54|1323.17|11
1736849420000|2025-01-14 10:10:20|1333.84|1323.47|1333.89|1323.52|1333.94|1323.57|1333.44|1323.07|18
1736849430000|2025-01-14 10:10:30|1333.74|1323.37|1332.49|1322.12|1333.74|1323.37|1332.14|1321.77|20
1736849440000|2025-01-14 10:10:40|1332.44|1322.07|1333.09|1322.72|1333.09|1322.72|1331.99|1321.62|17
1736849450000|2025-01-14 10:10:50|1333.19|1322.82|1333.64|1323.27|1333.74|1323.37|1333.19|1322.82|15
1736849460000|2025-01-14 10:11:00|1333.74|1323.37|1333.79|1323.42|1333.99|1323.62|1333.69|1323.32|11
1736849470000|2025-01-14 10:11:10|1333.74|1323.37|1333.64|1323.27|1334.04|1323.67|1333.59|1323.22|13
1736849480000|2025-01-14 10:11:20|1333.74|1323.37|1333.79|1323.42|1334.04|1323.67|1333.64|1323.27|9
1736849490000|2025-01-14 10:11:30|1333.69|1323.32|1332.74|1322.37|1333.69|1323.32|1332.74|1322.37|16
1736849500000|2025-01-14 10:11:40|1332.84|1322.47|1332.89|1322.52|1333.09|1322.72|1332.79|1322.42|11
1736849510000|2025-01-14 10:11:50|1332.84|1322.47|1332.39|1322.02|1332.94|1322.57|1332.24|1321.87|21
1736849520000|2025-01-14 10:12:00|1332.49|1322.12|1332.49|1322.12|1332.54|1322.17|1332.14|1321.77|14
1736849530000|2025-01-14 10:12:10|1332.44|1322.07|1331.99|1321.62|1332.44|1322.07|1331.84|1321.47|17
1736849540000|2025-01-14 10:12:20|1332.04|1321.67|1333.49|1323.12|1333.49|1323.12|1332.04|1321.67|15
1736849550000|2025-01-14 10:12:30|1333.44|1323.07|1333.04|1322.67|1333.44|1323.07|1332.99|1322.62|13
1736849560000|2025-01-14 10:12:40|1332.99|1322.62|1332.69|1322.32|1332.99|1322.62|1332.69|1322.32|8
1736849570000|2025-01-14 10:12:50|1332.59|1322.22|1331.94|1321.57|1332.59|1322.22|1331.49|1321.12|17
1736849580000|2025-01-14 10:13:00|1331.99|1321.62|1331.84|1321.47|1332.29|1321.92|1331.84|1321.47|15
1736849590000|2025-01-14 10:13:10|1331.79|1321.42|1331.69|1321.32|1331.89|1321.52|1331.64|1321.27|12
1736849600000|2025-01-14 10:13:20|1331.59|1321.22|1330.69|1320.32|1331.59|1321.22|1330.39|1320.02|19
1736849610000|2025-01-14 10:13:30|1330.74|1320.37|1331.14|1320.77|1331.19|1320.82|1330.74|1320.37|15
1736849620000|2025-01-14 10:13:40|1331.09|1320.72|1330.84|1320.47|1331.14|1320.77|1330.74|1320.37|11
1736849630000|2025-01-14 10:13:50|1330.79|1320.42|1330.84|1320.47|1330.89|1320.52|1330.79|1320.42|4
1736849640000|2025-01-14 10:14:00|1331.04|1320.67|1330.84|1320.47|1331.14|1320.77|1330.69|1320.32|12
1736849650000|2025-01-14 10:14:10|1330.99|1320.62|1330.69|1320.32|1331.09|1320.72|1330.69|1320.32|12
1736849660000|2025-01-14 10:14:20|1330.59|1320.22|1331.24|1320.87|1331.24|1320.87|1330.59|1320.22|12
1736849670000|2025-01-14 10:14:30|1331.29|1320.92|1331.84|1321.47|1331.99|1321.62|1331.24|1320.87|13
1736849680000|2025-01-14 10:14:40|1331.94|1321.57|1332.44|1322.07|1332.54|1322.17|1331.94|1321.57|12
1736849690000|2025-01-14 10:14:50|1332.29|1321.92|1332.64|1322.27|1332.64|1322.27|1332.24|1321.87|13
1736849700000|2025-01-14 10:15:00|1332.69|1322.32|1333.84|1323.47|1333.94|1323.57|1332.69|1322.32|17
1736849710000|2025-01-14 10:15:10|1334.09|1323.72|1332.34|1321.97|1334.09|1323.72|1332.04|1321.67|19
1736849720000|2025-01-14 10:15:20|1332.44|1322.07|1332.39|1322.02|1332.54|1322.17|1332.34|1321.97|9
1736849730000|2025-01-14 10:15:30|1332.44|1322.07|1331.44|1321.07|1332.64|1322.27|1331.24|1320.87|20
1736849740000|2025-01-14 10:15:40|1331.49|1321.12|1331.14|1320.77|1331.49|1321.12|1330.84|1320.47|21
1736849750000|2025-01-14 10:15:50|1331.04|1320.67|1330.89|1320.52|1331.34|1320.97|1330.84|1320.47|18
1736849760000|2025-01-14 10:16:00|1330.79|1320.42|1329.99|1319.62|1330.79|1320.42|1329.94|1319.57|11
1736849770000|2025-01-14 10:16:10|1330.04|1319.67|1329.69|1319.32|1330.04|1319.67|1329.39|1319.02|19
1736849780000|2025-01-14 10:16:20|1329.94|1319.57|1329.74|1319.37|1330.24|1319.87|1329.74|1319.37|16
1736849790000|2025-01-14 10:16:30|1329.84|1319.47|1330.64|1320.27|1330.69|1320.32|1329.84|1319.47|20
1736849800000|2025-01-14 10:16:40|1330.59|1320.22|1330.74|1320.37|1330.94|1320.57|1330.39|1320.02|25
1736849810000|2025-01-14 10:16:50|1330.84|1320.47|1331.29|1320.92|1331.29|1320.92|1330.44|1320.07|24
1736849820000|2025-01-14 10:17:00|1331.39|1321.02|1331.74|1321.37|1331.79|1321.42|1331.29|1320.92|15
1736849830000|2025-01-14 10:17:10|1331.79|1321.42|1332.89|1322.52|1333.04|1322.67|1331.64|1321.27|21
1736849840000|2025-01-14 10:17:20|1332.84|1322.47|1334.14|1323.77|1334.14|1323.77|1332.84|1322.47|20
1736849850000|2025-01-14 10:17:30|1334.19|1323.82|1334.59|1324.22|1334.64|1324.27|1333.99|1323.62|13
1736849860000|2025-01-14 10:17:40|1334.54|1324.17|1334.09|1323.72|1334.64|1324.27|1334.09|1323.72|23
1736849870000|2025-01-14 10:17:50|1334.14|1323.77|1334.59|1324.22|1334.59|1324.22|1334.14|1323.77|21
1736849880000|2025-01-14 10:18:00|1334.54|1324.17|1335.54|1325.17|1335.54|1325.17|1334.39|1324.02|22
1736849890000|2025-01-14 10:18:10|1335.49|1325.12|1335.14|1324.77|1335.54|1325.17|1335.14|1324.77|13
1736849900000|2025-01-14 10:18:20|1334.34|1323.97|1334.94|1324.57|1334.94|1324.57|1334.29|1323.92|18
1736849910000|2025-01-14 10:18:30|1334.89|1324.52|1333.14|1322.77|1334.89|1324.52|1333.14|1322.77|23
1736849920000|2025-01-14 10:18:40|1333.24|1322.87|1333.04|1322.67|1333.34|1322.97|1333.04|1322.67|20
1736849930000|2025-01-14 10:18:50|1333.14|1322.77|1333.69|1323.32|1333.89|1323.52|1333.14|1322.77|14
1736849940000|2025-01-14 10:19:00|1333.59|1323.22|1333.29|1322.92|1334.04|1323.67|1333.29|1322.92|21
1736849950000|2025-01-14 10:19:10|1333.24|1322.87|1333.29|1322.92|1333.34|1322.97|1333.09|1322.72|13
1736849960000|2025-01-14 10:19:20|1333.14|1322.77|1332.94|1322.57|1333.19|1322.82|1332.94|1322.57|9
1736849970000|2025-01-14 10:19:30|1333.24|1322.87|1333.29|1322.92|1333.54|1323.17|1333.24|1322.87|14
1736849980000|2025-01-14 10:19:40|1333.39|1323.02|1333.44|1323.07|1333.64|1323.27|1332.84|1322.47|15
1736849990000|2025-01-14 10:19:50|1333.39|1323.02|1332.99|1322.62|1333.39|1323.02|1332.69|1322.32|17
1736850000000|2025-01-14 10:20:00|1332.94|1322.57|1332.24|1321.87|1332.94|1322.57|1332.04|1321.67|12
1736850010000|2025-01-14 10:20:10|1332.29|1321.92|1331.89|1321.52|1332.44|1322.07|1330.84|1320.47|22
1736850020000|2025-01-14 10:20:20|1331.94|1321.57|1332.14|1321.77|1332.19|1321.82|1331.94|1321.57|9
1736850030000|2025-01-14 10:20:30|1332.09|1321.72|1332.04|1321.67|1332.09|1321.72|1331.74|1321.37|14
1736850040000|2025-01-14 10:20:40|1331.99|1321.62|1332.84|1322.47|1332.84|1322.47|1331.94|1321.57|21
1736850050000|2025-01-14 10:20:50|1332.94|1322.57|1333.24|1322.87|1333.49|1323.12|1332.94|1322.57|16
1736850060000|2025-01-14 10:21:00|1333.04|1322.67|1333.79|1323.42|1333.94|1323.57|1333.04|1322.67|23
1736850070000|2025-01-14 10:21:10|1333.74|1323.37|1333.94|1323.57|1334.24|1323.87|1333.64|1323.27|22
1736850080000|2025-01-14 10:21:20|1333.99|1323.62|1333.24|1322.87|1334.14|1323.77|1333.19|1322.82|25
1736850090000|2025-01-14 10:21:30|1333.19|1322.82|1333.09|1322.72|1333.19|1322.82|1333.04|1322.67|7
1736850100000|2025-01-14 10:21:40|1333.14|1322.77|1332.99|1322.62|1333.24|1322.87|1332.99|1322.62|9
1736850110000|2025-01-14 10:21:50|1332.94|1322.57|1332.89|1322.52|1332.94|1322.57|1332.89|1322.52|4
1736850120000|2025-01-14 10:22:00|1332.84|1322.47|1332.59|1322.22|1333.04|1322.67|1332.39|1322.02|12
1736850130000|2025-01-14 10:22:10|1332.54|1322.17|1333.99|1323.62|1333.99|1323.62|1332.54|1322.17|24
1736850140000|2025-01-14 10:22:20|1334.04|1323.67|1334.14|1323.77|1334.19|1323.82|1333.89|1323.52|11
1736850150000|2025-01-14 10:22:30|1334.04|1323.67|1334.24|1323.87|1334.24|1323.87|1334.04|1323.67|8
1736850160000|2025-01-14 10:22:40|1334.19|1323.82|1333.29|1322.92|1334.19|1323.82|1333.19|1322.82|13
1736850170000|2025-01-14 10:22:50|1333.19|1322.82|1333.94|1323.57|1333.94|1323.57|1333.19|1322.82|10
1736850180000|2025-01-14 10:23:00|1333.89|1323.52|1334.19|1323.82|1334.19|1323.82|1333.54|1323.17|15
1736850190000|2025-01-14 10:23:10|1334.29|1323.92|1334.74|1324.37|1334.74|1324.37|1334.29|1323.92|3
1736850200000|2025-01-14 10:23:20|1334.69|1324.32|1334.89|1324.52|1335.04|1324.67|1334.54|1324.17|10
1736850210000|2025-01-14 10:23:30|1334.84|1324.47|1334.69|1324.32|1334.84|1324.47|1333.84|1323.47|25
1736850220000|2025-01-14 10:23:40|1334.79|1324.42|1334.74|1324.37|1334.84|1324.47|1334.49|1324.12|13
1736850230000|2025-01-14 10:23:50|1334.84|1324.47|1335.14|1324.77|1335.24|1324.87|1334.84|1324.47|10
1736850240000|2025-01-14 10:24:00|1335.09|1324.72|1334.84|1324.47|1335.09|1324.72|1334.84|1324.47|11
1736850250000|2025-01-14 10:24:10|1334.79|1324.42|1334.44|1324.07|1334.99|1324.62|1334.39|1324.02|12
1736850260000|2025-01-14 10:24:20|1334.49|1324.12|1334.04|1323.67|1334.64|1324.27|1333.94|1323.57|14
1736850270000|2025-01-14 10:24:30|1334.09|1323.72|1334.34|1323.97|1334.39|1324.02|1333.84|1323.47|18
1736850280000|2025-01-14 10:24:40|1334.09|1323.72|1333.89|1323.52|1334.14|1323.77|1333.79|1323.42|14
1736850290000|2025-01-14 10:24:50|1333.84|1323.47|1334.59|1324.22|1334.59|1324.22|1333.79|1323.42|16
1736850300000|2025-01-14 10:25:00|1334.69|1324.32|1334.84|1324.47|1334.99|1324.62|1334.59|1324.22|13
1736850310000|2025-01-14 10:25:10|1334.79|1324.42|1335.14|1324.77|1335.19|1324.82|1334.74|1324.37|14
1736850320000|2025-01-14 10:25:20|1334.79|1324.42|1335.09|1324.72|1335.14|1324.77|1334.79|1324.42|6
1736850330000|2025-01-14 10:25:30|1335.19|1324.82|1333.94|1323.57|1335.19|1324.82|1333.89|1323.52|15
1736850340000|2025-01-14 10:25:40|1334.54|1324.17|1334.09|1323.72|1334.54|1324.17|1334.09|1323.72|13
1736850350000|2025-01-14 10:25:50|1334.04|1323.67|1334.09|1323.72|1334.09|1323.72|1333.34|1322.97|10
1736850360000|2025-01-14 10:26:00|1334.39|1324.02|1334.14|1323.77|1334.39|1324.02|1334.14|1323.77|11
1736850370000|2025-01-14 10:26:10|1334.19|1323.82|1334.09|1323.72|1334.19|1323.82|1333.94|1323.57|12
1736850380000|2025-01-14 10:26:20|1334.04|1323.67|1333.84|1323.47|1334.04|1323.67|1333.84|1323.47|6
1736850390000|2025-01-14 10:26:30|1333.79|1323.42|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|6
1736850400000|2025-01-14 10:26:40|1333.79|1323.42|1333.54|1323.17|1333.79|1323.42|1333.54|1323.17|9
1736850410000|2025-01-14 10:26:50|1333.59|1323.22|1333.04|1322.67|1333.59|1323.22|1332.84|1322.47|14
1736850420000|2025-01-14 10:27:00|1332.99|1322.62|1333.09|1322.72|1333.14|1322.77|1332.99|1322.62|8
1736850430000|2025-01-14 10:27:10|1333.04|1322.67|1333.04|1322.67|1333.04|1322.67|1333.04|1322.67|1
1736850440000|2025-01-14 10:27:20|1332.99|1322.62|1332.44|1322.07|1332.99|1322.62|1332.44|1322.07|9
1736850450000|2025-01-14 10:27:30|1332.39|1322.02|1332.64|1322.27|1332.69|1322.32|1332.34|1321.97|9
1736850460000|2025-01-14 10:27:40|1332.74|1322.37|1332.24|1321.87|1332.74|1322.37|1332.24|1321.87|6
1736850470000|2025-01-14 10:27:50|1332.14|1321.77|1331.99|1321.62|1332.19|1321.82|1331.99|1321.62|7
1736850480000|2025-01-14 10:28:00|1331.94|1321.57|1331.24|1320.87|1331.94|1321.57|1331.14|1320.77|10
1736850500000|2025-01-14 10:28:20|1331.19|1320.82|1330.84|1320.47|1331.19|1320.82|1330.39|1320.02|14
1736850510000|2025-01-14 10:28:30|1331.14|1320.77|1331.14|1320.77|1331.14|1320.77|1330.99|1320.62|7
1736850520000|2025-01-14 10:28:40|1331.24|1320.87|1331.19|1320.82|1331.59|1321.22|1331.19|1320.82|11
1736850530000|2025-01-14 10:28:50|1331.24|1320.87|1331.19|1320.82|1331.24|1320.87|1331.14|1320.77|4
1736850540000|2025-01-14 10:29:00|1331.14|1320.77|1331.19|1320.82|1331.19|1320.82|1331.14|1320.77|2
1736850550000|2025-01-14 10:29:10|1331.24|1320.87|1331.54|1321.17|1331.64|1321.27|1331.19|1320.82|13
1736850560000|2025-01-14 10:29:20|1331.49|1321.12|1331.34|1320.97|1331.49|1321.12|1331.34|1320.97|4
1736850570000|2025-01-14 10:29:30|1331.29|1320.92|1331.29|1320.92|1331.39|1321.02|1331.29|1320.92|3
1736850580000|2025-01-14 10:29:40|1331.34|1320.97|1331.59|1321.22|1331.69|1321.32|1331.29|1320.92|8
1736850590000|2025-01-14 10:29:50|1331.54|1321.17|1331.64|1321.27|1331.69|1321.32|1331.54|1321.17|10
1736850600000|2025-01-14 10:30:00|1331.59|1321.22|1331.59|1321.22|1331.89|1321.52|1331.59|1321.22|9
1736850610000|2025-01-14 10:30:10|1331.54|1321.17|1331.29|1320.92|1331.54|1321.17|1331.19|1320.82|11
1736850620000|2025-01-14 10:30:20|1331.34|1320.97|1329.89|1319.52|1331.34|1320.97|1329.89|1319.52|18
1736850630000|2025-01-14 10:30:30|1329.84|1319.47|1329.44|1319.07|1329.84|1319.47|1329.44|1319.07|10
1736850640000|2025-01-14 10:30:40|1329.49|1319.12|1329.04|1318.67|1329.49|1319.12|1328.74|1318.37|15
1736850650000|2025-01-14 10:30:50|1328.99|1318.62|1329.29|1318.92|1329.29|1318.92|1328.79|1318.42|11
1736850670000|2025-01-14 10:31:10|1330.14|1319.77|1330.89|1320.52|1330.89|1320.52|1330.14|1319.77|10
1736850680000|2025-01-14 10:31:20|1330.94|1320.57|1331.09|1320.72|1331.14|1320.77|1330.84|1320.47|11
1736850690000|2025-01-14 10:31:30|1331.04|1320.67|1331.34|1320.97|1331.54|1321.17|1331.04|1320.67|13
1736850700000|2025-01-14 10:31:40|1331.29|1320.92|1330.59|1320.22|1331.29|1320.92|1330.14|1319.77|16
1736850710000|2025-01-14 10:31:50|1330.69|1320.32|1330.64|1320.27|1330.99|1320.62|1330.59|1320.22|9
1736850720000|2025-01-14 10:32:00|1330.69|1320.32|1329.69|1319.32|1330.84|1320.47|1329.69|1319.32|12
1736850730000|2025-01-14 10:32:10|1330.39|1320.02|1330.04|1319.67|1330.44|1320.07|1330.04|1319.67|17
1736850740000|2025-01-14 10:32:20|1329.49|1319.12|1329.64|1319.27|1329.89|1319.52|1329.39|1319.02|12
1736850750000|2025-01-14 10:32:30|1329.59|1319.22|1329.49|1319.12|1329.64|1319.27|1329.39|1319.02|16
1736850760000|2025-01-14 10:32:40|1329.54|1319.17|1329.54|1319.17|1329.64|1319.27|1329.54|1319.17|9
1736850770000|2025-01-14 10:32:50|1329.49|1319.12|1329.99|1319.62|1329.99|1319.62|1329.44|1319.07|9
1736850780000|2025-01-14 10:33:00|1329.89|1319.52|1329.09|1318.72|1329.89|1319.52|1329.09|1318.72|14
1736850790000|2025-01-14 10:33:10|1329.19|1318.82|1329.34|1318.97|1329.49|1319.12|1328.99|1318.62|14
1736850800000|2025-01-14 10:33:20|1329.39|1319.02|1329.49|1319.12|1329.49|1319.12|1329.39|1319.02|9
1736850810000|2025-01-14 10:33:30|1329.44|1319.07|1329.19|1318.82|1329.54|1319.17|1328.79|1318.42|16
1736850820000|2025-01-14 10:33:40|1329.14|1318.77|1329.49|1319.12|1329.59|1319.22|1329.09|1318.72|11
1736850830000|2025-01-14 10:33:50|1329.44|1319.07|1329.19|1318.82|1329.44|1319.07|1328.99|1318.62|10
1736850840000|2025-01-14 10:34:00|1329.14|1318.77|1329.14|1318.77|1329.54|1319.17|1329.14|1318.77|16
1736850850000|2025-01-14 10:34:10|1329.09|1318.72|1328.79|1318.42|1329.09|1318.72|1328.69|1318.32|6
1736850870000|2025-01-14 10:34:30|1329.24|1318.87|1329.39|1319.02|1329.39|1319.02|1329.24|1318.87|6
1736850880000|2025-01-14 10:34:40|1329.34|1318.97|1329.19|1318.82|1329.69|1319.32|1329.04|1318.67|22
1736850890000|2025-01-14 10:34:50|1329.14|1318.77|1328.89|1318.52|1329.14|1318.77|1328.89|1318.52|5
1736850900000|2025-01-14 10:35:00|1328.94|1318.57|1328.14|1317.77|1328.94|1318.57|1327.89|1317.52|15
1736850910000|2025-01-14 10:35:10|1328.24|1317.87|1328.14|1317.77|1328.39|1318.02|1328.04|1317.67|11
1736850920000|2025-01-14 10:35:20|1328.24|1317.87|1328.54|1318.17|1328.74|1318.37|1328.09|1317.72|10
1736850930000|2025-01-14 10:35:30|1328.59|1318.22|1330.04|1319.67|1330.04|1319.67|1328.39|1318.02|18
1736850940000|2025-01-14 10:35:40|1329.99|1319.62|1329.79|1319.42|1329.99|1319.62|1328.79|1318.42|20
1736850950000|2025-01-14 10:35:50|1329.89|1319.52|1329.99|1319.62|1329.99|1319.62|1329.64|1319.27|12
1736850960000|2025-01-14 10:36:00|1330.09|1319.72|1330.14|1319.77|1330.14|1319.77|1329.94|1319.57|6
1736850970000|2025-01-14 10:36:10|1330.09|1319.72|1329.89|1319.52|1330.14|1319.77|1329.84|1319.47|14
1736850980000|2025-01-14 10:36:20|1330.24|1319.87|1329.44|1319.07|1330.29|1319.92|1329.29|1318.92|16
1736850990000|2025-01-14 10:36:30|1329.34|1318.97|1329.84|1319.47|1329.84|1319.47|1329.34|1318.97|11
1736851000000|2025-01-14 10:36:40|1329.74|1319.37|1329.84|1319.47|1329.84|1319.47|1329.44|1319.07|12
1736851010000|2025-01-14 10:36:50|1329.79|1319.42|1329.69|1319.32|1329.99|1319.62|1329.69|1319.32|9
1736851020000|2025-01-14 10:37:00|1329.64|1319.27|1329.79|1319.42|1329.99|1319.62|1329.34|1318.97|13
1736851030000|2025-01-14 10:37:10|1329.74|1319.37|1329.59|1319.22|1329.94|1319.57|1329.39|1319.02|14
1736851040000|2025-01-14 10:37:20|1329.54|1319.17|1329.29|1318.92|1329.69|1319.32|1329.24|1318.87|16
1736851060000|2025-01-14 10:37:40|1329.44|1319.07|1329.39|1319.02|1329.44|1319.07|1329.39|1319.02|2
1736851070000|2025-01-14 10:37:50|1329.34|1318.97|1329.14|1318.77|1329.34|1318.97|1329.14|1318.77|5
1736851080000|2025-01-14 10:38:00|1329.34|1318.97|1329.34|1318.97|1329.54|1319.17|1329.29|1318.92|12
1736851090000|2025-01-14 10:38:10|1329.44|1319.07|1329.89|1319.52|1329.99|1319.62|1329.44|1319.07|15
1736851100000|2025-01-14 10:38:20|1329.99|1319.62|1330.19|1319.82|1330.29|1319.92|1329.99|1319.62|7
1736851110000|2025-01-14 10:38:30|1330.14|1319.77|1329.74|1319.37|1330.14|1319.77|1329.69|1319.32|8
1736851130000|2025-01-14 10:38:50|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1
1736851140000|2025-01-14 10:39:00|1329.74|1319.37|1329.84|1319.47|1329.84|1319.47|1329.74|1319.37|2
1736851150000|2025-01-14 10:39:10|1329.94|1319.57|1329.94|1319.57|1329.94|1319.57|1329.89|1319.52|3
1736851160000|2025-01-14 10:39:20|1330.34|1319.97|1330.49|1320.12|1330.49|1320.12|1330.14|1319.77|11
1736851170000|2025-01-14 10:39:30|1330.59|1320.22|1330.99|1320.62|1330.99|1320.62|1330.59|1320.22|7
1736851180000|2025-01-14 10:39:40|1330.94|1320.57|1330.14|1319.77|1330.94|1320.57|1329.69|1319.32|16
1736851200000|2025-01-14 10:40:00|1330.19|1319.82|1329.89|1319.52|1330.29|1319.92|1329.44|1319.07|8
1736851210000|2025-01-14 10:40:10|1329.94|1319.57|1329.59|1319.22|1329.94|1319.57|1329.59|1319.22|6
1736851230000|2025-01-14 10:40:30|1329.64|1319.27|1329.79|1319.42|1329.89|1319.52|1329.64|1319.27|4
1736851240000|2025-01-14 10:40:40|1329.84|1319.47|1330.44|1320.07|1330.44|1320.07|1329.84|1319.47|15
1736851250000|2025-01-14 10:40:50|1330.39|1320.02|1329.84|1319.47|1330.39|1320.02|1329.84|1319.47|10
1736851260000|2025-01-14 10:41:00|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1
1736851270000|2025-01-14 10:41:10|1329.94|1319.57|1329.54|1319.17|1329.94|1319.57|1329.49|1319.12|6
1736851290000|2025-01-14 10:41:30|1329.59|1319.22|1329.74|1319.37|1329.79|1319.42|1329.59|1319.22|7
1736851300000|2025-01-14 10:41:40|1329.69|1319.32|1329.29|1318.92|1329.69|1319.32|1329.29|1318.92|6
1736851310000|2025-01-14 10:41:50|1329.34|1318.97|1329.29|1318.92|1329.34|1318.97|1329.29|1318.92|2
1736851320000|2025-01-14 10:42:00|1329.19|1318.82|1329.44|1319.07|1329.54|1319.17|1329.19|1318.82|4
1736851330000|2025-01-14 10:42:10|1329.49|1319.12|1329.44|1319.07|1329.49|1319.12|1329.44|1319.07|2
1736851340000|2025-01-14 10:42:20|1329.49|1319.12|1329.64|1319.27|1329.89|1319.52|1329.44|1319.07|17
1736851350000|2025-01-14 10:42:30|1329.59|1319.22|1329.59|1319.22|1329.89|1319.52|1329.44|1319.07|11
1736851360000|2025-01-14 10:42:40|1329.54|1319.17|1329.59|1319.22|1329.69|1319.32|1329.49|1319.12|11
1736851370000|2025-01-14 10:42:50|1329.54|1319.17|1329.49|1319.12|1329.54|1319.17|1329.39|1319.02|9
1736851380000|2025-01-14 10:43:00|1329.44|1319.07|1329.39|1319.02|1329.49|1319.12|1329.39|1319.02|4
1736851390000|2025-01-14 10:43:10|1329.34|1318.97|1329.59|1319.22|1329.64|1319.27|1329.34|1318.97|7
1736851400000|2025-01-14 10:43:20|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1
1736851420000|2025-01-14 10:43:40|1329.79|1319.42|1329.89|1319.52|1329.89|1319.52|1329.79|1319.42|2
1736851430000|2025-01-14 10:43:50|1330.64|1320.27|1330.59|1320.22|1330.69|1320.32|1330.54|1320.17|6
1736851440000|2025-01-14 10:44:00|1330.54|1320.17|1330.79|1320.42|1330.79|1320.42|1330.39|1320.02|10
1736851450000|2025-01-14 10:44:10|1330.84|1320.47|1331.09|1320.72|1331.09|1320.72|1330.84|1320.47|11
1736851460000|2025-01-14 10:44:20|1331.14|1320.77|1331.64|1321.27|1331.69|1321.32|1331.14|1320.77|9
1736851470000|2025-01-14 10:44:30|1331.74|1321.37|1331.74|1321.37|1331.74|1321.37|1331.74|1321.37|1
1736851480000|2025-01-14 10:44:40|1331.84|1321.47|1331.79|1321.42|1331.84|1321.47|1331.79|1321.42|4
1736851490000|2025-01-14 10:44:50|1331.74|1321.37|1331.69|1321.32|1331.79|1321.42|1331.64|1321.27|5
1736851500000|2025-01-14 10:45:00|1331.64|1321.27|1331.19|1320.82|1331.64|1321.27|1331.19|1320.82|7
1736851510000|2025-01-14 10:45:10|1331.29|1320.92|1331.04|1320.67|1331.29|1320.92|1330.94|1320.57|7
1736851520000|2025-01-14 10:45:20|1331.09|1320.72|1331.04|1320.67|1331.09|1320.72|1330.99|1320.62|3
1736851540000|2025-01-14 10:45:40|1330.94|1320.57|1330.49|1320.12|1330.94|1320.57|1330.49|1320.12|10
1736851550000|2025-01-14 10:45:50|1330.44|1320.07|1330.59|1320.22|1330.59|1320.22|1330.14|1319.77|12
1736851560000|2025-01-14 10:46:00|1330.69|1320.32|1330.54|1320.17|1330.89|1320.52|1330.44|1320.07|6
1736851570000|2025-01-14 10:46:10|1330.64|1320.27|1331.24|1320.87|1331.24|1320.87|1330.64|1320.27|12
1736851580000|2025-01-14 10:46:20|1331.34|1320.97|1331.04|1320.67|1331.34|1320.97|1330.89|1320.52|9
1736851590000|2025-01-14 10:46:30|1331.09|1320.72|1331.39|1321.02|1331.39|1321.02|1331.09|1320.72|5
1736851600000|2025-01-14 10:46:40|1331.29|1320.92|1331.29|1320.92|1331.29|1320.92|1331.29|1320.92|1
1736851610000|2025-01-14 10:46:50|1331.24|1320.87|1330.99|1320.62|1331.29|1320.92|1330.69|1320.32|12
1736851620000|2025-01-14 10:47:00|1331.09|1320.72|1330.29|1319.92|1331.09|1320.72|1329.94|1319.57|23
1736851630000|2025-01-14 10:47:10|1330.24|1319.87|1330.59|1320.22|1330.59|1320.22|1330.09|1319.72|13
1736851640000|2025-01-14 10:47:20|1330.64|1320.27|1330.29|1319.92|1330.89|1320.52|1330.29|1319.92|20
1736851650000|2025-01-14 10:47:30|1330.34|1319.97|1329.64|1319.27|1330.34|1319.97|1329.54|1319.17|9
1736851660000|2025-01-14 10:47:40|1329.69|1319.32|1329.54|1319.17|1329.74|1319.37|1329.39|1319.02|10
1736851670000|2025-01-14 10:47:50|1329.64|1319.27|1329.54|1319.17|1329.64|1319.27|1329.54|1319.17|6
1736851680000|2025-01-14 10:48:00|1329.44|1319.07|1329.19|1318.82|1329.64|1319.27|1328.59|1318.22|14
1736851690000|2025-01-14 10:48:10|1328.99|1318.62|1329.19|1318.82|1329.24|1318.87|1328.99|1318.62|6
1736851700000|2025-01-14 10:48:20|1329.14|1318.77|1329.34|1318.97|1329.54|1319.17|1328.94|1318.57|13
1736851710000|2025-01-14 10:48:30|1329.54|1319.17|1329.39|1319.02|1329.59|1319.22|1329.34|1318.97|10
1736851720000|2025-01-14 10:48:40|1329.49|1319.12|1329.49|1319.12|1329.49|1319.12|1329.34|1318.97|7
1736851730000|2025-01-14 10:48:50|1329.39|1319.02|1329.39|1319.02|1329.39|1319.02|1329.29|1318.92|7
1736851740000|2025-01-14 10:49:00|1329.34|1318.97|1329.19|1318.82|1329.39|1319.02|1329.19|1318.82|5
1736851750000|2025-01-14 10:49:10|1329.14|1318.77|1328.44|1318.07|1329.14|1318.77|1328.24|1317.87|7
1736851760000|2025-01-14 10:49:20|1328.54|1318.17|1328.54|1318.17|1328.74|1318.37|1328.44|1318.07|6
1736851770000|2025-01-14 10:49:30|1328.49|1318.12|1329.34|1318.97|1329.39|1319.02|1328.44|1318.07|14
1736851780000|2025-01-14 10:49:40|1329.44|1319.07|1329.29|1318.92|1329.54|1319.17|1329.24|1318.87|8
1736851790000|2025-01-14 10:49:50|1329.24|1318.87|1329.09|1318.72|1329.24|1318.87|1328.84|1318.47|5
1736851800000|2025-01-14 10:50:00|1329.04|1318.67|1328.94|1318.57|1329.04|1318.67|1328.84|1318.47|12
1736851810000|2025-01-14 10:50:10|1328.89|1318.52|1328.94|1318.57|1328.99|1318.62|1328.84|1318.47|9
1736851820000|2025-01-14 10:50:20|1328.84|1318.47|1328.89|1318.52|1328.99|1318.62|1328.79|1318.42|6
1736851830000|2025-01-14 10:50:30|1328.79|1318.42|1328.94|1318.57|1328.94|1318.57|1328.79|1318.42|9
1736851840000|2025-01-14 10:50:40|1328.89|1318.52|1328.94|1318.57|1328.94|1318.57|1328.69|1318.32|9
1736851850000|2025-01-14 10:50:50|1328.89|1318.52|1328.79|1318.42|1329.14|1318.77|1328.74|1318.37|9
1736851860000|2025-01-14 10:51:00|1328.99|1318.62|1328.79|1318.42|1329.04|1318.67|1328.74|1318.37|10
1736851870000|2025-01-14 10:51:10|1329.04|1318.67|1329.39|1319.02|1329.39|1319.02|1328.79|1318.42|14
1736851880000|2025-01-14 10:51:20|1329.24|1318.87|1329.39|1319.02|1329.44|1319.07|1329.19|1318.82|9
1736851890000|2025-01-14 10:51:30|1329.34|1318.97|1328.89|1318.52|1329.39|1319.02|1328.84|1318.47|17
1736851900000|2025-01-14 10:51:40|1328.99|1318.62|1329.09|1318.72|1329.09|1318.72|1328.99|1318.62|5
1736851910000|2025-01-14 10:51:50|1329.04|1318.67|1329.44|1319.07|1329.54|1319.17|1329.04|1318.67|15
1736851920000|2025-01-14 10:52:00|1329.54|1319.17|1329.94|1319.57|1329.94|1319.57|1329.14|1318.77|15
1736851930000|2025-01-14 10:52:10|1329.69|1319.32|1330.39|1320.02|1330.39|1320.02|1329.69|1319.32|10
1736851940000|2025-01-14 10:52:20|1330.34|1319.97|1330.54|1320.17|1330.54|1320.17|1330.29|1319.92|11
1736851950000|2025-01-14 10:52:30|1330.49|1320.12|1331.44|1321.07|1331.49|1321.12|1330.44|1320.07|18
1736851960000|2025-01-14 10:52:40|1330.99|1320.62|1331.14|1320.77|1331.14|1320.77|1330.99|1320.62|3
1736851970000|2025-01-14 10:52:50|1330.64|1320.27|1330.64|1320.27|1330.64|1320.27|1330.64|1320.27|1
1736851980000|2025-01-14 10:53:00|1330.59|1320.22|1330.54|1320.17|1330.59|1320.22|1330.49|1320.12|4
1736851990000|2025-01-14 10:53:10|1329.89|1319.52|1330.39|1320.02|1330.44|1320.07|1329.89|1319.52|4
1736852000000|2025-01-14 10:53:20|1329.99|1319.62|1330.69|1320.32|1330.74|1320.37|1329.99|1319.62|13
1736852010000|2025-01-14 10:53:30|1330.79|1320.42|1330.74|1320.37|1330.79|1320.42|1330.49|1320.12|11
1736852020000|2025-01-14 10:53:40|1330.84|1320.47|1331.29|1320.92|1331.29|1320.92|1330.84|1320.47|12
1736852030000|2025-01-14 10:53:50|1331.24|1320.87|1331.94|1321.57|1331.99|1321.62|1331.14|1320.77|21
1736852040000|2025-01-14 10:54:00|1332.04|1321.67|1331.64|1321.27|1332.04|1321.67|1331.54|1321.17|11
1736852050000|2025-01-14 10:54:10|1331.69|1321.32|1331.34|1320.97|1331.69|1321.32|1331.14|1320.77|16
1736852060000|2025-01-14 10:54:20|1331.39|1321.02|1331.24|1320.87|1331.44|1321.07|1331.24|1320.87|9
1736852070000|2025-01-14 10:54:30|1331.04|1320.67|1330.94|1320.57|1331.24|1320.87|1330.89|1320.52|11
1736852080000|2025-01-14 10:54:40|1330.89|1320.52|1330.79|1320.42|1330.89|1320.52|1330.59|1320.22|7
1736852090000|2025-01-14 10:54:50|1330.89|1320.52|1330.84|1320.47|1331.19|1320.82|1330.84|1320.47|14
1736852100000|2025-01-14 10:55:00|1330.89|1320.52|1330.34|1319.97|1330.89|1320.52|1330.34|1319.97|7
1736852110000|2025-01-14 10:55:10|1329.94|1319.57|1330.04|1319.67|1330.09|1319.72|1329.89|1319.52|9
1736852120000|2025-01-14 10:55:20|1330.14|1319.77|1329.54|1319.17|1330.14|1319.77|1329.54|1319.17|14
1736852130000|2025-01-14 10:55:30|1329.49|1319.12|1329.49|1319.12|1329.59|1319.22|1329.29|1318.92|15
1736852140000|2025-01-14 10:55:40|1329.34|1318.97|1329.34|1318.97|1329.49|1319.12|1329.19|1318.82|15
1736852150000|2025-01-14 10:55:50|1329.44|1319.07|1329.59|1319.22|1329.59|1319.22|1329.24|1318.87|12
1736852160000|2025-01-14 10:56:00|1329.64|1319.27|1329.74|1319.37|1330.29|1319.92|1329.64|1319.27|18
1736852170000|2025-01-14 10:56:10|1329.84|1319.47|1329.74|1319.37|1329.94|1319.57|1329.74|1319.37|12
1736852180000|2025-01-14 10:56:20|1329.79|1319.42|1330.14|1319.77|1331.14|1320.77|1329.79|1319.42|21
1736852190000|2025-01-14 10:56:30|1330.24|1319.87|1330.29|1319.92|1330.34|1319.97|1330.09|1319.72|8
1736852200000|2025-01-14 10:56:40|1330.34|1319.97|1330.19|1319.82|1330.39|1320.02|1329.89|1319.52|12
1736852210000|2025-01-14 10:56:50|1329.84|1319.47|1329.94|1319.57|1330.19|1319.82|1329.84|1319.47|8
1736852220000|2025-01-14 10:57:00|1330.04|1319.67|1330.19|1319.82|1330.29|1319.92|1329.99|1319.62|10
1736852230000|2025-01-14 10:57:10|1330.29|1319.92|1330.54|1320.17|1330.54|1320.17|1329.84|1319.47|18
1736852240000|2025-01-14 10:57:20|1330.44|1320.07|1330.44|1320.07|1330.54|1320.17|1330.29|1319.92|13
1736852250000|2025-01-14 10:57:30|1330.39|1320.02|1330.14|1319.77|1330.39|1320.02|1330.09|1319.72|7
1736852260000|2025-01-14 10:57:40|1330.19|1319.82|1330.39|1320.02|1330.39|1320.02|1330.04|1319.67|13
1736852270000|2025-01-14 10:57:50|1330.49|1320.12|1330.29|1319.92|1330.49|1320.12|1330.04|1319.67|18
1736852280000|2025-01-14 10:58:00|1330.34|1319.97|1330.24|1319.87|1330.34|1319.97|1330.09|1319.72|12
1736852290000|2025-01-14 10:58:10|1330.14|1319.77|1330.04|1319.67|1330.44|1320.07|1329.99|1319.62|14
1736852300000|2025-01-14 10:58:20|1329.89|1319.52|1328.99|1318.62|1330.04|1319.67|1328.99|1318.62|16
1736852310000|2025-01-14 10:58:30|1329.64|1319.27|1329.74|1319.37|1329.79|1319.42|1329.54|1319.17|11
1736852330000|2025-01-14 10:58:50|1329.64|1319.27|1329.59|1319.22|1329.64|1319.27|1329.49|1319.12|4
1736852340000|2025-01-14 10:59:00|1329.64|1319.27|1330.34|1319.97|1330.34|1319.97|1329.64|1319.27|21
1736852350000|2025-01-14 10:59:10|1330.39|1320.02|1330.79|1320.42|1330.79|1320.42|1330.34|1319.97|14
1736852360000|2025-01-14 10:59:20|1330.94|1320.57|1331.09|1320.72|1331.09|1320.72|1330.89|1320.52|7
1736852370000|2025-01-14 10:59:30|1331.19|1320.82|1331.44|1321.07|1331.44|1321.07|1331.14|1320.77|10
1736852380000|2025-01-14 10:59:40|1331.39|1321.02|1331.74|1321.37|1331.84|1321.47|1331.24|1320.87|14
1736852390000|2025-01-14 10:59:50|1331.84|1321.47|1332.44|1322.07|1332.44|1322.07|1331.84|1321.47|12
1736852400000|2025-01-14 11:00:00|1332.54|1322.17|1332.64|1322.27|1332.64|1322.27|1332.19|1321.82|15
1736852410000|2025-01-14 11:00:10|1332.69|1322.32|1332.84|1322.47|1332.84|1322.47|1332.69|1322.32|6
1736852420000|2025-01-14 11:00:20|1332.89|1322.52|1332.49|1322.12|1332.99|1322.62|1332.49|1322.12|11
1736852430000|2025-01-14 11:00:30|1332.59|1322.22|1332.29|1321.92|1332.59|1322.22|1332.29|1321.92|7
1736852440000|2025-01-14 11:00:40|1332.34|1321.97|1331.84|1321.47|1332.49|1322.12|1331.49|1321.12|17
1736852450000|2025-01-14 11:00:50|1331.79|1321.42|1330.79|1320.42|1331.84|1321.47|1330.79|1320.42|18
1736852460000|2025-01-14 11:01:00|1330.74|1320.37|1330.24|1319.87|1330.74|1320.37|1330.14|1319.77|16
1736852470000|2025-01-14 11:01:10|1330.19|1319.82|1330.69|1320.32|1330.69|1320.32|1329.99|1319.62|17
1736852480000|2025-01-14 11:01:20|1330.64|1320.27|1330.44|1320.07|1330.64|1320.27|1330.44|1320.07|6
1736852490000|2025-01-14 11:01:30|1330.54|1320.17|1330.84|1320.47|1330.89|1320.52|1330.54|1320.17|14
1736852500000|2025-01-14 11:01:40|1330.69|1320.32|1331.24|1320.87|1331.24|1320.87|1330.69|1320.32|14
1736852510000|2025-01-14 11:01:50|1331.34|1320.97|1331.69|1321.32|1331.74|1321.37|1331.29|1320.92|9
1736852520000|2025-01-14 11:02:00|1331.64|1321.27|1332.09|1321.72|1332.09|1321.72|1331.09|1320.72|13
1736852530000|2025-01-14 11:02:10|1332.19|1321.82|1331.49|1321.12|1332.19|1321.82|1331.09|1320.72|14
1736852540000|2025-01-14 11:02:20|1331.54|1321.17|1331.74|1321.37|1331.79|1321.42|1331.54|1321.17|15
1736852550000|2025-01-14 11:02:30|1331.79|1321.42|1331.79|1321.42|1331.94|1321.57|1331.74|1321.37|10
1736852560000|2025-01-14 11:02:40|1331.69|1321.32|1331.59|1321.22|1331.89|1321.52|1331.49|1321.12|8
1736852570000|2025-01-14 11:02:50|1331.69|1321.32|1331.14|1320.77|1331.69|1321.32|1331.04|1320.67|12
1736852580000|2025-01-14 11:03:00|1331.24|1320.87|1330.34|1319.97|1331.24|1320.87|1330.09|1319.72|18
1736852590000|2025-01-14 11:03:10|1330.39|1320.02|1330.14|1319.77|1330.49|1320.12|1330.04|1319.67|9
1736852600000|2025-01-14 11:03:20|1330.24|1319.87|1330.24|1319.87|1330.29|1319.92|1330.09|1319.72|8
1736852610000|2025-01-14 11:03:30|1330.19|1319.82|1330.04|1319.67|1330.19|1319.82|1329.94|1319.57|12
1736852620000|2025-01-14 11:03:40|1330.14|1319.77|1330.14|1319.77|1330.14|1319.77|1329.99|1319.62|8
1736852630000|2025-01-14 11:03:50|1330.09|1319.72|1330.14|1319.77|1330.14|1319.77|1330.04|1319.67|3
1736852640000|2025-01-14 11:04:00|1329.84|1319.47|1329.94|1319.57|1329.94|1319.57|1329.84|1319.47|2
1736852650000|2025-01-14 11:04:10|1329.84|1319.47|1330.04|1319.67|1330.04|1319.67|1329.69|1319.32|10
1736852660000|2025-01-14 11:04:20|1329.99|1319.62|1329.99|1319.62|1329.99|1319.62|1329.74|1319.37|12
1736852670000|2025-01-14 11:04:30|1330.14|1319.77|1329.74|1319.37|1330.29|1319.92|1329.34|1318.97|17
1736852680000|2025-01-14 11:04:40|1329.64|1319.27|1329.89|1319.52|1329.94|1319.57|1329.64|1319.27|13
1736852690000|2025-01-14 11:04:50|1329.94|1319.57|1330.14|1319.77|1330.19|1319.82|1329.94|1319.57|10
1736852700000|2025-01-14 11:05:00|1330.09|1319.72|1329.69|1319.32|1330.19|1319.82|1329.69|1319.32|19
1736852710000|2025-01-14 11:05:10|1329.29|1318.92|1329.29|1318.92|1329.44|1319.07|1329.09|1318.72|15
1736852720000|2025-01-14 11:05:20|1329.34|1318.97|1329.49|1319.12|1329.59|1319.22|1329.14|1318.77|17
1736852730000|2025-01-14 11:05:30|1329.54|1319.17|1329.24|1318.87|1329.54|1319.17|1329.24|1318.87|13
1736852740000|2025-01-14 11:05:40|1329.34|1318.97|1329.14|1318.77|1329.34|1318.97|1329.14|1318.77|9
1736852750000|2025-01-14 11:05:50|1329.19|1318.82|1329.14|1318.77|1329.24|1318.87|1329.14|1318.77|6
1736852760000|2025-01-14 11:06:00|1329.19|1318.82|1329.64|1319.27|1329.74|1319.37|1329.19|1318.82|17
1736852770000|2025-01-14 11:06:10|1329.74|1319.37|1329.64|1319.27|1329.79|1319.42|1329.54|1319.17|11
1736852780000|2025-01-14 11:06:20|1329.69|1319.32|1329.89|1319.52|1330.14|1319.77|1329.69|1319.32|11
1736852790000|2025-01-14 11:06:30|1329.69|1319.32|1329.39|1319.02|1329.84|1319.47|1329.29|1318.92|13
1736852800000|2025-01-14 11:06:40|1329.34|1318.97|1329.04|1318.67|1329.34|1318.97|1329.04|1318.67|5
1736852810000|2025-01-14 11:06:50|1328.99|1318.62|1328.49|1318.12|1328.99|1318.62|1328.34|1317.97|9
1736852820000|2025-01-14 11:07:00|1328.44|1318.07|1328.39|1318.02|1328.44|1318.07|1328.29|1317.92|7
1736852830000|2025-01-14 11:07:10|1328.44|1318.07|1327.54|1317.17|1328.44|1318.07|1327.29|1316.92|12
1736852840000|2025-01-14 11:07:20|1327.59|1317.22|1327.49|1317.12|1327.59|1317.22|1327.29|1316.92|14
1736852850000|2025-01-14 11:07:30|1327.54|1317.17|1327.69|1317.32|1327.74|1317.37|1327.54|1317.17|6
1736852860000|2025-01-14 11:07:40|1327.64|1317.27|1327.59|1317.22|1327.64|1317.27|1327.54|1317.17|4
1736852870000|2025-01-14 11:07:50|1327.74|1317.37|1327.69|1317.32|1327.74|1317.37|1327.69|1317.32|2
1736852880000|2025-01-14 11:08:00|1327.79|1317.42|1327.74|1317.37|1327.79|1317.42|1327.69|1317.32|4
1736852890000|2025-01-14 11:08:10|1327.69|1317.32|1327.19|1316.82|1327.74|1317.37|1326.79|1316.42|15
1736852900000|2025-01-14 11:08:20|1327.24|1316.87|1326.74|1316.37|1327.24|1316.87|1326.64|1316.27|9
1736852910000|2025-01-14 11:08:30|1326.84|1316.47|1326.09|1315.72|1326.84|1316.47|1325.84|1315.47|16
1736852920000|2025-01-14 11:08:40|1326.14|1315.77|1326.19|1315.82|1326.29|1315.92|1326.14|1315.77|7
1736852930000|2025-01-14 11:08:50|1326.24|1315.87|1326.69|1316.32|1326.69|1316.32|1326.24|1315.87|12
1736852940000|2025-01-14 11:09:00|1326.84|1316.47|1327.39|1317.02|1327.39|1317.02|1326.84|1316.47|8
1736852950000|2025-01-14 11:09:10|1327.44|1317.07|1327.24|1316.87|1327.54|1317.17|1327.19|1316.82|13
1736852960000|2025-01-14 11:09:20|1327.04|1316.67|1327.14|1316.77|1327.14|1316.77|1327.04|1316.67|6
1736852970000|2025-01-14 11:09:30|1327.19|1316.82|1326.99|1316.62|1327.29|1316.92|1326.89|1316.52|10
1736852980000|2025-01-14 11:09:40|1326.94|1316.57|1326.54|1316.17|1327.09|1316.72|1326.29|1315.92|18
1736852990000|2025-01-14 11:09:50|1326.64|1316.27|1326.64|1316.27|1326.64|1316.27|1326.24|1315.87|16
1736853000000|2025-01-14 11:10:00|1326.69|1316.32|1327.19|1316.82|1327.49|1317.12|1326.69|1316.32|12
1736853010000|2025-01-14 11:10:10|1327.29|1316.92|1327.29|1316.92|1327.29|1316.92|1326.99|1316.62|8
1736853020000|2025-01-14 11:10:20|1327.34|1316.97|1327.49|1317.12|1327.74|1317.37|1327.34|1316.97|14
1736853030000|2025-01-14 11:10:30|1327.44|1317.07|1327.49|1317.12|1327.54|1317.17|1327.34|1316.97|7
1736853040000|2025-01-14 11:10:40|1327.54|1317.17|1327.59|1317.22|1327.64|1317.27|1327.39|1317.02|11
1736853050000|2025-01-14 11:10:50|1327.54|1317.17|1327.24|1316.87|1327.54|1317.17|1327.04|1316.67|7
1736853060000|2025-01-14 11:11:00|1327.29|1316.92|1327.29|1316.92|1327.29|1316.92|1327.24|1316.87|3
1736853090000|2025-01-14 11:11:30|1327.24|1316.87|1327.69|1317.32|1327.79|1317.42|1327.24|1316.87|14
1736853100000|2025-01-14 11:11:40|1327.74|1317.37|1327.94|1317.57|1327.94|1317.57|1327.64|1317.27|12
1736853110000|2025-01-14 11:11:50|1327.89|1317.52|1327.84|1317.47|1327.89|1317.52|1327.84|1317.47|2
1736853120000|2025-01-14 11:12:00|1327.89|1317.52|1327.69|1317.32|1328.24|1317.87|1327.69|1317.32|8
1736853130000|2025-01-14 11:12:10|1327.59|1317.22|1327.59|1317.22|1327.59|1317.22|1327.44|1317.07|4
1736853140000|2025-01-14 11:12:20|1327.49|1317.12|1327.54|1317.17|1327.54|1317.17|1327.49|1317.12|2
1736853150000|2025-01-14 11:12:30|1327.64|1317.27|1327.59|1317.22|1327.64|1317.27|1327.59|1317.22|2
1736853170000|2025-01-14 11:12:50|1327.74|1317.37|1327.74|1317.37|1327.74|1317.37|1327.74|1317.37|1
1736853180000|2025-01-14 11:13:00|1327.64|1317.27|1327.44|1317.07|1327.64|1317.27|1327.09|1316.72|14
1736853190000|2025-01-14 11:13:10|1327.54|1317.17|1327.49|1317.12|1327.54|1317.17|1327.49|1317.12|2
1736853220000|2025-01-14 11:13:40|1327.34|1316.97|1327.49|1317.12|1327.49|1317.12|1326.59|1316.22|3
1736853250000|2025-01-14 11:14:10|1327.64|1317.27|1327.34|1316.97|1327.64|1317.27|1327.34|1316.97|9
1736853260000|2025-01-14 11:14:20|1327.44|1317.07|1327.49|1317.12|1327.49|1317.12|1327.39|1317.02|3
1736853270000|2025-01-14 11:14:30|1327.44|1317.07|1327.59|1317.22|1327.59|1317.22|1327.44|1317.07|2
1736853280000|2025-01-14 11:14:40|1327.69|1317.32|1328.09|1317.72|1328.09|1317.72|1327.69|1317.32|6
1736853290000|2025-01-14 11:14:50|1328.19|1317.82|1328.09|1317.72|1328.19|1317.82|1328.04|1317.67|9
1736853300000|2025-01-14 11:15:00|1328.14|1317.77|1327.89|1317.52|1328.14|1317.77|1327.64|1317.27|8
1736853310000|2025-01-14 11:15:10|1327.99|1317.62|1328.34|1317.97|1328.34|1317.97|1327.84|1317.47|15
1736853320000|2025-01-14 11:15:20|1328.29|1317.92|1327.64|1317.27|1328.29|1317.92|1327.59|1317.22|14
1736853330000|2025-01-14 11:15:30|1327.54|1317.17|1327.54|1317.17|1327.59|1317.22|1327.49|1317.12|10
1736853340000|2025-01-14 11:15:40|1327.34|1316.97|1327.29|1316.92|1327.34|1316.97|1327.24|1316.87|5
1736853360000|2025-01-14 11:16:00|1327.24|1316.87|1326.99|1316.62|1327.24|1316.87|1326.54|1316.17|4
1736853370000|2025-01-14 11:16:10|1326.94|1316.57|1327.09|1316.72|1327.14|1316.77|1326.89|1316.52|5
1736853380000|2025-01-14 11:16:20|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1
1736853400000|2025-01-14 11:16:40|1326.94|1316.57|1326.84|1316.47|1326.94|1316.57|1326.79|1316.42|4
1736853420000|2025-01-14 11:17:00|1326.79|1316.42|1326.74|1316.37|1326.79|1316.42|1326.74|1316.37|2
1736853440000|2025-01-14 11:17:20|1326.79|1316.42|1326.79|1316.42|1326.79|1316.42|1326.79|1316.42|1
1736853460000|2025-01-14 11:17:40|1326.74|1316.37|1326.29|1315.92|1326.74|1316.37|1326.29|1315.92|4
1736853470000|2025-01-14 11:17:50|1326.24|1315.87|1325.99|1315.62|1326.24|1315.87|1325.99|1315.62|2
1736853480000|2025-01-14 11:18:00|1326.09|1315.72|1326.19|1315.82|1326.34|1315.97|1326.09|1315.72|8
1736853490000|2025-01-14 11:18:10|1326.29|1315.92|1325.94|1315.57|1326.29|1315.92|1325.94|1315.57|9
1736853500000|2025-01-14 11:18:20|1326.04|1315.67|1326.04|1315.67|1326.04|1315.67|1326.04|1315.67|1
1736853510000|2025-01-14 11:18:30|1326.14|1315.77|1326.39|1316.02|1326.39|1316.02|1326.09|1315.72|5
1736853520000|2025-01-14 11:18:40|1326.49|1316.12|1326.74|1316.37|1326.74|1316.37|1326.49|1316.12|7
1736853540000|2025-01-14 11:19:00|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1
1736853550000|2025-01-14 11:19:10|1327.14|1316.77|1326.84|1316.47|1327.29|1316.92|1326.84|1316.47|10
1736853560000|2025-01-14 11:19:20|1326.89|1316.52|1326.14|1315.77|1326.89|1316.52|1326.14|1315.77|15
1736853570000|2025-01-14 11:19:30|1326.19|1315.82|1326.09|1315.72|1326.29|1315.92|1326.09|1315.72|8
1736853580000|2025-01-14 11:19:40|1326.04|1315.67|1325.79|1315.42|1326.04|1315.67|1325.69|1315.32|7
1736853600000|2025-01-14 11:20:00|1325.89|1315.52|1325.79|1315.42|1325.89|1315.52|1325.74|1315.37|5
1736853610000|2025-01-14 11:20:10|1325.94|1315.57|1325.89|1315.52|1325.94|1315.57|1325.89|1315.52|2
1736853620000|2025-01-14 11:20:20|1325.94|1315.57|1325.99|1315.62|1326.14|1315.77|1325.89|1315.52|16
1736853630000|2025-01-14 11:20:30|1325.84|1315.47|1325.79|1315.42|1325.89|1315.52|1325.74|1315.37|8
1736853640000|2025-01-14 11:20:40|1325.84|1315.47|1325.74|1315.37|1325.84|1315.47|1325.74|1315.37|5
1736853650000|2025-01-14 11:20:50|1325.79|1315.42|1325.39|1315.02|1325.79|1315.42|1325.39|1315.02|10
1736853660000|2025-01-14 11:21:00|1325.49|1315.12|1325.64|1315.27|1325.84|1315.47|1325.39|1315.02|14
1736853670000|2025-01-14 11:21:10|1325.69|1315.32|1325.64|1315.27|1325.69|1315.32|1325.59|1315.22|3
1736853680000|2025-01-14 11:21:20|1325.59|1315.22|1325.64|1315.27|1325.64|1315.27|1325.54|1315.17|3
1736853690000|2025-01-14 11:21:30|1325.59|1315.22|1325.29|1314.92|1325.59|1315.22|1325.24|1314.87|9
1736853700000|2025-01-14 11:21:40|1325.39|1315.02|1324.89|1314.52|1325.39|1315.02|1324.89|1314.52|10
1736853710000|2025-01-14 11:21:50|1324.84|1314.47|1324.34|1313.97|1324.84|1314.47|1324.34|1313.97|7
1736853720000|2025-01-14 11:22:00|1324.29|1313.92|1324.24|1313.87|1324.29|1313.92|1324.24|1313.87|2
1736853730000|2025-01-14 11:22:10|1324.09|1313.72|1324.09|1313.72|1324.09|1313.72|1323.94|1313.57|4
1736853750000|2025-01-14 11:22:30|1324.04|1313.67|1323.54|1313.17|1324.04|1313.67|1323.24|1312.87|7
1736853760000|2025-01-14 11:22:40|1323.39|1313.02|1323.74|1313.37|1323.74|1313.37|1323.39|1313.02|6
1736853770000|2025-01-14 11:22:50|1323.79|1313.42|1323.79|1313.42|1323.99|1313.62|1323.74|1313.37|8
1736853780000|2025-01-14 11:23:00|1323.74|1313.37|1323.49|1313.12|1323.74|1313.37|1323.34|1312.97|7
1736853790000|2025-01-14 11:23:10|1323.54|1313.17|1323.49|1313.12|1323.54|1313.17|1323.49|1313.12|4
1736853800000|2025-01-14 11:23:20|1323.39|1313.02|1322.24|1311.87|1323.44|1313.07|1322.19|1311.82|17
1736853810000|2025-01-14 11:23:30|1322.29|1311.92|1321.89|1311.52|1322.29|1311.92|1321.34|1310.97|19
1736853820000|2025-01-14 11:23:40|1321.64|1311.27|1321.99|1311.62|1322.19|1311.82|1321.64|1311.27|8
1736853830000|2025-01-14 11:23:50|1321.79|1311.42|1322.19|1311.82|1322.19|1311.82|1321.79|1311.42|10
1736853840000|2025-01-14 11:24:00|1322.14|1311.77|1322.44|1312.07|1322.44|1312.07|1322.09|1311.72|12
1736853850000|2025-01-14 11:24:10|1322.34|1311.97|1322.09|1311.72|1322.44|1312.07|1322.09|1311.72|12
1736853860000|2025-01-14 11:24:20|1321.89|1311.52|1322.04|1311.67|1322.09|1311.72|1321.89|1311.52|13
1736853870000|2025-01-14 11:24:30|1321.94|1311.57|1322.09|1311.72|1322.14|1311.77|1321.94|1311.57|5
1736853880000|2025-01-14 11:24:40|1322.14|1311.77|1322.29|1311.92|1322.44|1312.07|1322.14|1311.77|10
1736853890000|2025-01-14 11:24:50|1322.34|1311.97|1322.34|1311.97|1322.34|1311.97|1322.34|1311.97|1
1736853900000|2025-01-14 11:25:00|1322.24|1311.87|1322.39|1312.02|1322.39|1312.02|1321.94|1311.57|11
1736853910000|2025-01-14 11:25:10|1322.34|1311.97|1322.64|1312.27|1322.74|1312.37|1322.34|1311.97|13
1736853920000|2025-01-14 11:25:20|1322.74|1312.37|1323.34|1312.97|1323.39|1313.02|1322.74|1312.37|10
1736853930000|2025-01-14 11:25:30|1323.29|1312.92|1322.74|1312.37|1323.39|1313.02|1322.64|1312.27|11
1736853940000|2025-01-14 11:25:40|1322.69|1312.32|1322.74|1312.37|1322.74|1312.37|1322.69|1312.32|2
1736853950000|2025-01-14 11:25:50|1322.69|1312.32|1322.69|1312.32|1322.74|1312.37|1322.69|1312.32|3
1736853960000|2025-01-14 11:26:00|1322.74|1312.37|1322.79|1312.42|1322.79|1312.42|1322.74|1312.37|2
1736853970000|2025-01-14 11:26:10|1323.04|1312.67|1323.54|1313.17|1323.64|1313.27|1322.99|1312.62|12
1736853990000|2025-01-14 11:26:30|1324.84|1314.47|1324.89|1314.52|1325.04|1314.67|1324.84|1314.47|7
1736854000000|2025-01-14 11:26:40|1324.84|1314.47|1324.49|1314.12|1324.84|1314.47|1324.49|1314.12|11
1736854020000|2025-01-14 11:27:00|1324.44|1314.07|1323.64|1313.27|1324.44|1314.07|1323.59|1313.22|13
1736854030000|2025-01-14 11:27:10|1323.74|1313.37|1323.69|1313.32|1323.84|1313.47|1323.64|1313.27|6
1736854040000|2025-01-14 11:27:20|1323.64|1313.27|1323.84|1313.47|1323.89|1313.52|1323.64|1313.27|8
1736854050000|2025-01-14 11:27:30|1323.79|1313.42|1323.54|1313.17|1323.79|1313.42|1323.34|1312.97|9
1736854060000|2025-01-14 11:27:40|1323.64|1313.27|1323.49|1313.12|1323.64|1313.27|1323.34|1312.97|7
1736854070000|2025-01-14 11:27:50|1323.44|1313.07|1323.74|1313.37|1323.74|1313.37|1323.34|1312.97|12
1736854080000|2025-01-14 11:28:00|1323.84|1313.47|1324.04|1313.67|1324.04|1313.67|1323.59|1313.22|10
1736854090000|2025-01-14 11:28:10|1324.14|1313.77|1323.94|1313.57|1324.14|1313.77|1323.74|1313.37|13
1736854100000|2025-01-14 11:28:20|1323.89|1313.52|1323.59|1313.22|1324.04|1313.67|1323.54|1313.17|12
1736854120000|2025-01-14 11:28:40|1323.64|1313.27|1323.89|1313.52|1323.94|1313.57|1323.64|1313.27|4
1736854130000|2025-01-14 11:28:50|1323.84|1313.47|1324.24|1313.87|1324.24|1313.87|1323.84|1313.47|9
1736854140000|2025-01-14 11:29:00|1324.09|1313.72|1323.84|1313.47|1324.09|1313.72|1323.79|1313.42|9
1736854150000|2025-01-14 11:29:10|1323.89|1313.52|1323.94|1313.57|1323.94|1313.57|1323.89|1313.52|2
1736854160000|2025-01-14 11:29:20|1323.84|1313.47|1323.79|1313.42|1323.89|1313.52|1323.69|1313.32|4
1736854170000|2025-01-14 11:29:30|1323.89|1313.52|1323.54|1313.17|1323.89|1313.52|1323.54|1313.17|13
1736854180000|2025-01-14 11:29:40|1323.44|1313.07|1323.59|1313.22|1323.59|1313.22|1323.44|1313.07|3
1736854190000|2025-01-14 11:29:50|1323.69|1313.32|1323.49|1313.12|1323.69|1313.32|1323.49|1313.12|5
1736854200000|2025-01-14 11:30:00|1323.64|1313.27|1324.04|1313.67|1324.04|1313.67|1323.59|1313.22|7
1736854210000|2025-01-14 11:30:10|1323.99|1313.62|1324.49|1314.12|1324.49|1314.12|1323.94|1313.57|7
1736854220000|2025-01-14 11:30:20|1324.44|1314.07|1324.79|1314.42|1324.79|1314.42|1324.24|1313.87|13
1736854230000|2025-01-14 11:30:30|1324.89|1314.52|1324.99|1314.62|1324.99|1314.62|1324.89|1314.52|2
1736854240000|2025-01-14 11:30:40|1325.04|1314.67|1325.34|1314.97|1325.34|1314.97|1324.99|1314.62|7
1736854250000|2025-01-14 11:30:50|1325.29|1314.92|1325.34|1314.97|1325.49|1315.12|1325.29|1314.92|9
1736854260000|2025-01-14 11:31:00|1325.29|1314.92|1325.24|1314.87|1325.29|1314.92|1325.04|1314.67|13
1736854270000|2025-01-14 11:31:10|1325.19|1314.82|1325.04|1314.67|1325.24|1314.87|1325.04|1314.67|9
1736854280000|2025-01-14 11:31:20|1325.09|1314.72|1325.59|1315.22|1325.59|1315.22|1325.09|1314.72|6
1736854290000|2025-01-14 11:31:30|1325.54|1315.17|1325.84|1315.47|1325.89|1315.52|1325.54|1315.17|7
1736854300000|2025-01-14 11:31:40|1325.89|1315.52|1326.79|1316.42|1326.89|1316.52|1325.89|1315.52|21
1736854310000|2025-01-14 11:31:50|1326.89|1316.52|1327.09|1316.72|1327.09|1316.72|1326.84|1316.47|11
1736854320000|2025-01-14 11:32:00|1327.04|1316.67|1327.04|1316.67|1327.09|1316.72|1326.99|1316.62|7
1736854330000|2025-01-14 11:32:10|1326.99|1316.62|1325.99|1315.62|1326.99|1316.62|1325.94|1315.57|13
1736854340000|2025-01-14 11:32:20|1326.09|1315.72|1326.29|1315.92|1326.59|1316.22|1326.09|1315.72|14
1736854350000|2025-01-14 11:32:30|1326.24|1315.87|1326.54|1316.17|1326.59|1316.22|1326.19|1315.82|12
1736854360000|2025-01-14 11:32:40|1326.49|1316.12|1326.44|1316.07|1326.54|1316.17|1326.39|1316.02|8
1736854370000|2025-01-14 11:32:50|1326.39|1316.02|1325.94|1315.57|1326.44|1316.07|1325.94|1315.57|9
1736854380000|2025-01-14 11:33:00|1325.89|1315.52|1324.64|1314.27|1325.94|1315.57|1324.54|1314.17|17
1736854390000|2025-01-14 11:33:10|1324.74|1314.37|1324.89|1314.52|1324.99|1314.62|1324.74|1314.37|10
1736854400000|2025-01-14 11:33:20|1324.84|1314.47|1324.74|1314.37|1324.84|1314.47|1324.54|1314.17|8
1736854410000|2025-01-14 11:33:30|1324.64|1314.27|1324.04|1313.67|1324.64|1314.27|1324.04|1313.67|9
1736854420000|2025-01-14 11:33:40|1323.99|1313.62|1324.14|1313.77|1324.19|1313.82|1323.99|1313.62|5
1736854430000|2025-01-14 11:33:50|1324.09|1313.72|1323.99|1313.62|1324.14|1313.77|1323.99|1313.62|6
1736854440000|2025-01-14 11:34:00|1324.04|1313.67|1323.94|1313.57|1324.09|1313.72|1323.94|1313.57|6
1736854450000|2025-01-14 11:34:10|1324.04|1313.67|1324.04|1313.67|1324.09|1313.72|1323.99|1313.62|5
1736854460000|2025-01-14 11:34:20|1323.99|1313.62|1323.94|1313.57|1323.99|1313.62|1323.94|1313.57|4
1736854470000|2025-01-14 11:34:30|1323.99|1313.62|1324.14|1313.77|1324.14|1313.77|1323.99|1313.62|2
1736854480000|2025-01-14 11:34:40|1324.24|1313.87|1323.84|1313.47|1324.24|1313.87|1323.84|1313.47|13
1736854490000|2025-01-14 11:34:50|1323.94|1313.57|1323.99|1313.62|1324.04|1313.67|1323.89|1313.52|4
1736854500000|2025-01-14 11:35:00|1324.14|1313.77|1324.29|1313.92|1324.29|1313.92|1324.09|1313.72|9
1736854510000|2025-01-14 11:35:10|1324.44|1314.07|1324.39|1314.02|1324.54|1314.17|1324.34|1313.97|5
1736854520000|2025-01-14 11:35:20|1324.49|1314.12|1324.69|1314.32|1324.69|1314.32|1324.44|1314.07|11
1736854530000|2025-01-14 11:35:30|1324.64|1314.27|1324.69|1314.32|1324.94|1314.57|1324.64|1314.27|9
1736854540000|2025-01-14 11:35:40|1324.64|1314.27|1324.64|1314.27|1324.69|1314.32|1324.59|1314.22|4
1736854550000|2025-01-14 11:35:50|1324.74|1314.37|1324.59|1314.22|1324.74|1314.37|1324.59|1314.22|7
1736854560000|2025-01-14 11:36:00|1324.54|1314.17|1324.49|1314.12|1324.54|1314.17|1324.44|1314.07|4
1736854580000|2025-01-14 11:36:20|1324.54|1314.17|1324.39|1314.02|1324.54|1314.17|1324.39|1314.02|3
1736854590000|2025-01-14 11:36:30|1324.34|1313.97|1324.14|1313.77|1324.34|1313.97|1324.14|1313.77|3
1736854600000|2025-01-14 11:36:40|1324.09|1313.72|1323.94|1313.57|1324.09|1313.72|1323.94|1313.57|4
1736854610000|2025-01-14 11:36:50|1324.04|1313.67|1323.54|1313.17|1324.04|1313.67|1323.49|1313.12|7
1736854620000|2025-01-14 11:37:00|1323.49|1313.12|1323.19|1312.82|1323.49|1313.12|1322.84|1312.47|7
1736854630000|2025-01-14 11:37:10|1323.29|1312.92|1323.39|1313.02|1323.49|1313.12|1323.29|1312.92|6
1736854640000|2025-01-14 11:37:20|1323.34|1312.97|1323.39|1313.02|1323.44|1313.07|1323.04|1312.67|7
1736854670000|2025-01-14 11:37:50|1323.44|1313.07|1323.59|1313.22|1323.64|1313.27|1323.44|1313.07|4
1736854680000|2025-01-14 11:38:00|1323.64|1313.27|1323.49|1313.12|1323.64|1313.27|1323.49|1313.12|4
1736854690000|2025-01-14 11:38:10|1323.59|1313.22|1323.64|1313.27|1323.64|1313.27|1323.54|1313.17|7
1736854700000|2025-01-14 11:38:20|1323.59|1313.22|1323.09|1312.72|1323.59|1313.22|1323.04|1312.67|8
1736854710000|2025-01-14 11:38:30|1323.04|1312.67|1323.04|1312.67|1323.34|1312.97|1322.99|1312.62|13
1736854720000|2025-01-14 11:38:40|1323.14|1312.77|1323.34|1312.97|1323.34|1312.97|1323.09|1312.72|13
1736854730000|2025-01-14 11:38:50|1323.29|1312.92|1322.99|1312.62|1323.29|1312.92|1322.84|1312.47|13
1736854740000|2025-01-14 11:39:00|1322.84|1312.47|1323.04|1312.67|1323.04|1312.67|1322.84|1312.47|7
1736854750000|2025-01-14 11:39:10|1322.99|1312.62|1322.69|1312.32|1323.19|1312.82|1322.69|1312.32|15
1736854760000|2025-01-14 11:39:20|1322.44|1312.07|1321.34|1310.97|1322.49|1312.12|1320.99|1310.62|22
1736854770000|2025-01-14 11:39:30|1321.29|1310.92|1321.24|1310.87|1321.29|1310.92|1321.19|1310.82|4
1736854780000|2025-01-14 11:39:40|1321.19|1310.82|1321.19|1310.82|1321.19|1310.82|1321.19|1310.82|1
1736854790000|2025-01-14 11:39:50|1321.14|1310.77|1319.79|1309.42|1321.14|1310.77|1319.79|1309.42|21
1736854800000|2025-01-14 11:40:00|1319.84|1309.47|1319.69|1309.32|1319.84|1309.47|1319.49|1309.12|15
1736854810000|2025-01-14 11:40:10|1319.64|1309.27|1319.69|1309.32|1319.79|1309.42|1319.59|1309.22|10
1736854820000|2025-01-14 11:40:20|1319.79|1309.42|1319.84|1309.47|1319.89|1309.52|1319.69|1309.32|9
1736854830000|2025-01-14 11:40:30|1319.79|1309.42|1318.59|1308.22|1319.79|1309.42|1318.49|1308.12|15
1736854840000|2025-01-14 11:40:40|1318.54|1308.17|1318.59|1308.22|1318.84|1308.47|1318.49|1308.12|16
1736854850000|2025-01-14 11:40:50|1318.64|1308.27|1318.49|1308.12|1318.64|1308.27|1318.49|1308.12|22
1736854860000|2025-01-14 11:41:00|1318.54|1308.17|1318.54|1308.17|1318.84|1308.47|1318.49|1308.12|15
1736854870000|2025-01-14 11:41:10|1318.64|1308.27|1318.59|1308.22|1318.69|1308.32|1318.59|1308.22|5
1736854880000|2025-01-14 11:41:20|1318.49|1308.12|1318.64|1308.27|1318.69|1308.32|1318.49|1308.12|10
1736854890000|2025-01-14 11:41:30|1318.69|1308.32|1318.39|1308.02|1318.69|1308.32|1317.84|1307.47|14
1736854900000|2025-01-14 11:41:40|1318.14|1307.77|1318.14|1307.77|1318.39|1308.02|1318.04|1307.67|11
1736854910000|2025-01-14 11:41:50|1318.19|1307.82|1318.64|1308.27|1318.69|1308.32|1318.19|1307.82|13
1736854920000|2025-01-14 11:42:00|1318.69|1308.32|1318.74|1308.37|1318.74|1308.37|1318.59|1308.22|6
1736854930000|2025-01-14 11:42:10|1318.64|1308.27|1319.04|1308.67|1319.04|1308.67|1318.59|1308.22|16
1736854940000|2025-01-14 11:42:20|1319.19|1308.82|1319.69|1309.32|1319.74|1309.37|1319.14|1308.77|19
1736854950000|2025-01-14 11:42:30|1319.74|1309.37|1320.64|1310.27|1320.64|1310.27|1319.74|1309.37|18
1736854960000|2025-01-14 11:42:40|1320.69|1310.32|1320.44|1310.07|1320.79|1310.42|1320.34|1309.97|18
1736854970000|2025-01-14 11:42:50|1320.39|1310.02|1320.39|1310.02|1320.39|1310.02|1320.39|1310.02|1
1736854980000|2025-01-14 11:43:00|1320.34|1309.97|1320.19|1309.82|1320.34|1309.97|1320.04|1309.67|3
1736854990000|2025-01-14 11:43:10|1320.24|1309.87|1320.19|1309.82|1320.34|1309.97|1320.19|1309.82|7
1736855000000|2025-01-14 11:43:20|1320.39|1310.02|1320.24|1309.87|1320.39|1310.02|1320.24|1309.87|6
1736855010000|2025-01-14 11:43:30|1320.29|1309.92|1320.54|1310.17|1320.54|1310.17|1319.99|1309.62|14
1736855020000|2025-01-14 11:43:40|1320.44|1310.07|1319.89|1309.52|1320.69|1310.32|1319.84|1309.47|14
1736855030000|2025-01-14 11:43:50|1319.94|1309.57|1320.04|1309.67|1320.04|1309.67|1319.94|1309.57|2
1736855040000|2025-01-14 11:44:00|1320.14|1309.77|1320.74|1310.37|1320.74|1310.37|1319.94|1309.57|10
1736855050000|2025-01-14 11:44:10|1320.84|1310.47|1321.34|1310.97|1321.34|1310.97|1320.79|1310.42|14
1736855060000|2025-01-14 11:44:20|1321.44|1311.07|1321.94|1311.57|1321.94|1311.57|1321.29|1310.92|18
1736855070000|2025-01-14 11:44:30|1321.99|1311.62|1321.94|1311.57|1322.09|1311.72|1321.79|1311.42|10
1736855080000|2025-01-14 11:44:40|1321.84|1311.47|1322.09|1311.72|1322.09|1311.72|1321.84|1311.47|7
1736855090000|2025-01-14 11:44:50|1322.04|1311.67|1321.64|1311.27|1322.04|1311.67|1321.64|1311.27|13
1736855100000|2025-01-14 11:45:00|1321.59|1311.22|1320.94|1310.57|1321.74|1311.37|1320.84|1310.47|15
1736855110000|2025-01-14 11:45:10|1320.89|1310.52|1320.79|1310.42|1320.99|1310.62|1320.74|1310.37|13
1736855120000|2025-01-14 11:45:20|1320.84|1310.47|1320.64|1310.27|1320.84|1310.47|1320.59|1310.22|4
1736855130000|2025-01-14 11:45:30|1320.59|1310.22|1320.44|1310.07|1320.59|1310.22|1319.94|1309.57|9
1736855140000|2025-01-14 11:45:40|1320.39|1310.02|1320.69|1310.32|1320.69|1310.32|1320.24|1309.87|11
1736855150000|2025-01-14 11:45:50|1320.74|1310.37|1321.14|1310.77|1321.14|1310.77|1320.74|1310.37|11
1736855160000|2025-01-14 11:46:00|1321.09|1310.72|1320.34|1309.97|1321.09|1310.72|1320.04|1309.67|21
1736855170000|2025-01-14 11:46:10|1320.29|1309.92|1319.04|1308.67|1320.29|1309.92|1319.04|1308.67|12
1736855180000|2025-01-14 11:46:20|1319.14|1308.77|1318.99|1308.62|1319.34|1308.97|1318.99|1308.62|9
1736855190000|2025-01-14 11:46:30|1319.04|1308.67|1318.79|1308.42|1319.19|1308.82|1318.79|1308.42|18
1736855200000|2025-01-14 11:46:40|1318.89|1308.52|1319.54|1309.17|1319.54|1309.17|1318.89|1308.52|15
1736855210000|2025-01-14 11:46:50|1319.64|1309.27|1319.99|1309.62|1320.04|1309.67|1319.54|1309.17|11
1736855220000|2025-01-14 11:47:00|1319.94|1309.57|1320.09|1309.72|1320.09|1309.72|1319.89|1309.52|5
1736855230000|2025-01-14 11:47:10|1320.19|1309.82|1319.34|1308.97|1320.19|1309.82|1318.69|1308.32|12
1736855240000|2025-01-14 11:47:20|1319.29|1308.92|1319.24|1308.87|1319.29|1308.92|1319.04|1308.67|9
1736855250000|2025-01-14 11:47:30|1319.19|1308.82|1319.34|1308.97|1319.39|1309.02|1319.14|1308.77|10
1736855260000|2025-01-14 11:47:40|1319.39|1309.02|1319.49|1309.12|1319.49|1309.12|1319.34|1308.97|9
1736855270000|2025-01-14 11:47:50|1319.59|1309.22|1320.04|1309.67|1320.04|1309.67|1319.34|1308.97|15
1736855280000|2025-01-14 11:48:00|1319.64|1309.27|1319.84|1309.47|1319.99|1309.62|1319.64|1309.27|8
1736855290000|2025-01-14 11:48:10|1319.79|1309.42|1319.74|1309.37|1319.89|1309.52|1319.64|1309.27|12
1736855300000|2025-01-14 11:48:20|1319.69|1309.32|1319.19|1308.82|1319.69|1309.32|1318.84|1308.47|14
1736855310000|2025-01-14 11:48:30|1319.29|1308.92|1319.79|1309.42|1319.84|1309.47|1319.29|1308.92|12
1736855320000|2025-01-14 11:48:40|1319.74|1309.37|1319.64|1309.27|1319.89|1309.52|1319.49|1309.12|12
1736855330000|2025-01-14 11:48:50|1319.59|1309.22|1319.49|1309.12|1319.59|1309.22|1319.39|1309.02|6
1736855340000|2025-01-14 11:49:00|1319.44|1309.07|1318.69|1308.32|1319.44|1309.07|1318.54|1308.17|11
1736855350000|2025-01-14 11:49:10|1318.54|1308.17|1318.64|1308.27|1318.74|1308.37|1318.54|1308.17|8
1736855360000|2025-01-14 11:49:20|1318.74|1308.37|1318.04|1307.67|1318.74|1308.37|1317.69|1307.32|10
1736855370000|2025-01-14 11:49:30|1318.19|1307.82|1318.39|1308.02|1318.44|1308.07|1318.14|1307.77|9
1736855380000|2025-01-14 11:49:40|1318.49|1308.12|1318.94|1308.57|1319.09|1308.72|1318.49|1308.12|14
1736855390000|2025-01-14 11:49:50|1318.89|1308.52|1318.94|1308.57|1318.99|1308.62|1318.89|1308.52|3
1736855400000|2025-01-14 11:50:00|1318.89|1308.52|1318.74|1308.37|1318.89|1308.52|1318.09|1307.72|11
1736855410000|2025-01-14 11:50:10|1318.64|1308.27|1318.74|1308.37|1318.74|1308.37|1318.49|1308.12|9
1736855420000|2025-01-14 11:50:20|1318.69|1308.32|1318.94|1308.57|1318.94|1308.57|1318.69|1308.32|4
1736855430000|2025-01-14 11:50:30|1319.99|1309.62|1319.89|1309.52|1319.99|1309.62|1319.84|1309.47|5
1736855440000|2025-01-14 11:50:40|1320.04|1309.67|1319.54|1309.17|1320.04|1309.67|1319.54|1309.17|7
1736855450000|2025-01-14 11:50:50|1319.64|1309.27|1319.59|1309.22|1319.64|1309.27|1319.59|1309.22|2
1736855460000|2025-01-14 11:51:00|1319.54|1309.17|1318.94|1308.57|1319.54|1309.17|1318.39|1308.02|10
1736855470000|2025-01-14 11:51:10|1318.99|1308.62|1319.39|1309.02|1319.44|1309.07|1318.99|1308.62|9
1736855480000|2025-01-14 11:51:20|1319.49|1309.12|1319.34|1308.97|1319.54|1309.17|1319.34|1308.97|7
1736855490000|2025-01-14 11:51:30|1319.29|1308.92|1319.44|1309.07|1319.79|1309.42|1319.29|1308.92|15
1736855500000|2025-01-14 11:51:40|1319.39|1309.02|1319.14|1308.77|1319.74|1309.37|1319.14|1308.77|13
1736855510000|2025-01-14 11:51:50|1319.24|1308.87|1319.19|1308.82|1319.24|1308.87|1319.09|1308.72|7
1736855530000|2025-01-14 11:52:10|1319.29|1308.92|1319.34|1308.97|1319.39|1309.02|1319.24|1308.87|4
1736855540000|2025-01-14 11:52:20|1319.29|1308.92|1319.24|1308.87|1319.29|1308.92|1319.24|1308.87|2
1736855550000|2025-01-14 11:52:30|1319.29|1308.92|1319.74|1309.37|1319.89|1309.52|1319.29|1308.92|19
1736855560000|2025-01-14 11:52:40|1319.89|1309.52|1320.19|1309.82|1320.29|1309.92|1319.89|1309.52|9
1736855570000|2025-01-14 11:52:50|1320.29|1309.92|1320.49|1310.12|1320.49|1310.12|1320.24|1309.87|9
1736855580000|2025-01-14 11:53:00|1320.44|1310.07|1319.99|1309.62|1320.44|1310.07|1319.99|1309.62|3
1736855590000|2025-01-14 11:53:10|1319.64|1309.27|1319.99|1309.62|1320.14|1309.77|1319.64|1309.27|9
1736855600000|2025-01-14 11:53:20|1320.09|1309.72|1320.39|1310.02|1320.49|1310.12|1320.09|1309.72|9
1736855610000|2025-01-14 11:53:30|1320.34|1309.97|1320.09|1309.72|1320.34|1309.97|1319.99|1309.62|10
1736855620000|2025-01-14 11:53:40|1320.19|1309.82|1320.54|1310.17|1320.54|1310.17|1320.09|1309.72|11
1736855630000|2025-01-14 11:53:50|1320.64|1310.27|1320.54|1310.17|1320.64|1310.27|1320.14|1309.77|11
1736855640000|2025-01-14 11:54:00|1320.64|1310.27|1320.94|1310.57|1320.94|1310.57|1320.64|1310.27|7
1736855650000|2025-01-14 11:54:10|1320.89|1310.52|1320.59|1310.22|1320.89|1310.52|1320.59|1310.22|4
1736855660000|2025-01-14 11:54:20|1320.69|1310.32|1320.89|1310.52|1320.99|1310.62|1320.64|1310.27|12
1736855670000|2025-01-14 11:54:30|1320.99|1310.62|1321.19|1310.82|1321.19|1310.82|1320.94|1310.57|6
1736855680000|2025-01-14 11:54:40|1321.34|1310.97|1321.39|1311.02|1321.39|1311.02|1321.29|1310.92|5
1736855690000|2025-01-14 11:54:50|1321.34|1310.97|1321.29|1310.92|1321.34|1310.97|1321.29|1310.92|2
1736855700000|2025-01-14 11:55:00|1321.24|1310.87|1320.64|1310.27|1321.24|1310.87|1320.34|1309.97|8
1736855710000|2025-01-14 11:55:10|1320.74|1310.37|1320.79|1310.42|1320.79|1310.42|1320.69|1310.32|3
1736855740000|2025-01-14 11:55:40|1320.74|1310.37|1320.69|1310.32|1320.74|1310.37|1320.69|1310.32|4
1736855750000|2025-01-14 11:55:50|1320.84|1310.47|1321.14|1310.77|1321.19|1310.82|1320.79|1310.42|10
1736855760000|2025-01-14 11:56:00|1321.24|1310.87|1321.24|1310.87|1321.24|1310.87|1321.24|1310.87|1
1736855770000|2025-01-14 11:56:10|1321.14|1310.77|1321.09|1310.72|1321.24|1310.87|1321.09|1310.72|9
1736855780000|2025-01-14 11:56:20|1321.19|1310.82|1320.29|1309.92|1321.19|1310.82|1319.99|1309.62|14
1736855790000|2025-01-14 11:56:30|1320.39|1310.02|1320.54|1310.17|1320.54|1310.17|1320.24|1309.87|14
1736855800000|2025-01-14 11:56:40|1320.59|1310.22|1320.64|1310.27|1320.74|1310.37|1320.49|1310.12|9
1736855810000|2025-01-14 11:56:50|1320.74|1310.37|1320.49|1310.12|1320.74|1310.37|1320.49|1310.12|9
1736855820000|2025-01-14 11:57:00|1320.59|1310.22|1320.59|1310.22|1320.84|1310.47|1320.44|1310.07|13
1736855830000|2025-01-14 11:57:10|1320.69|1310.32|1320.59|1310.22|1320.89|1310.52|1320.59|1310.22|13
1736855840000|2025-01-14 11:57:20|1320.69|1310.32|1320.64|1310.27|1320.69|1310.32|1320.54|1310.17|9
1736855850000|2025-01-14 11:57:30|1320.59|1310.22|1320.54|1310.17|1320.59|1310.22|1320.54|1310.17|2
1736855860000|2025-01-14 11:57:40|1320.64|1310.27|1320.69|1310.32|1320.74|1310.37|1320.64|1310.27|3
1736855870000|2025-01-14 11:57:50|1320.79|1310.42|1320.74|1310.37|1320.79|1310.42|1320.74|1310.37|2
1736855880000|2025-01-14 11:58:00|1320.79|1310.42|1320.84|1310.47|1320.89|1310.52|1320.79|1310.42|3
1736855890000|2025-01-14 11:58:10|1320.94|1310.57|1321.14|1310.77|1321.14|1310.77|1320.94|1310.57|4
1736855900000|2025-01-14 11:58:20|1321.24|1310.87|1321.49|1311.12|1321.49|1311.12|1321.24|1310.87|10
1736855910000|2025-01-14 11:58:30|1321.59|1311.22|1321.54|1311.17|1321.64|1311.27|1321.49|1311.12|7
1736855920000|2025-01-14 11:58:40|1321.64|1311.27|1321.79|1311.42|1321.79|1311.42|1321.64|1311.27|4
1736855940000|2025-01-14 11:59:00|1321.89|1311.52|1322.29|1311.92|1322.29|1311.92|1321.89|1311.52|12
1736855950000|2025-01-14 11:59:10|1322.24|1311.87|1322.29|1311.92|1322.29|1311.92|1322.19|1311.82|3
1736855960000|2025-01-14 11:59:20|1322.14|1311.77|1321.94|1311.57|1322.34|1311.97|1321.84|1311.47|13
1736855970000|2025-01-14 11:59:30|1322.04|1311.67|1322.09|1311.72|1322.09|1311.72|1321.99|1311.62|5
1736855980000|2025-01-14 11:59:40|1322.14|1311.77|1321.94|1311.57|1322.39|1312.02|1321.89|1311.52|21
1736855990000|2025-01-14 11:59:50|1322.04|1311.67|1322.34|1311.97|1322.34|1311.97|1322.04|1311.67|8
1736856000000|2025-01-14 12:00:00|1322.04|1311.67|1323.49|1313.12|1323.49|1313.12|1321.99|1311.62|23
1736856010000|2025-01-14 12:00:10|1323.59|1313.22|1324.29|1313.92|1324.34|1313.97|1323.59|1313.22|19
1736856020000|2025-01-14 12:00:20|1324.39|1314.02|1324.74|1314.37|1324.89|1314.52|1324.24|1313.87|16
1736856030000|2025-01-14 12:00:30|1324.79|1314.42|1324.14|1313.77|1324.79|1314.42|1323.79|1313.42|15
1736856040000|2025-01-14 12:00:40|1324.24|1313.87|1323.99|1313.62|1324.29|1313.92|1323.79|1313.42|14
1736856050000|2025-01-14 12:00:50|1324.04|1313.67|1324.29|1313.92|1324.34|1313.97|1323.99|1313.62|15
1736856060000|2025-01-14 12:01:00|1324.44|1314.07|1325.39|1315.02|1325.39|1315.02|1324.44|1314.07|22
1736856070000|2025-01-14 12:01:10|1325.34|1314.97|1323.59|1313.22|1325.34|1314.97|1323.59|1313.22|19
1736856080000|2025-01-14 12:01:20|1323.64|1313.27|1323.84|1313.47|1323.89|1313.52|1323.59|1313.22|10
1736856090000|2025-01-14 12:01:30|1323.89|1313.52|1322.84|1312.47|1323.89|1313.52|1322.49|1312.12|10
1736856100000|2025-01-14 12:01:40|1322.94|1312.57|1322.04|1311.67|1322.94|1312.57|1321.94|1311.57|11
1736856110000|2025-01-14 12:01:50|1322.09|1311.72|1321.89|1311.52|1322.09|1311.72|1321.79|1311.42|8
1736856120000|2025-01-14 12:02:00|1321.94|1311.57|1322.04|1311.67|1322.09|1311.72|1321.89|1311.52|13
1736856130000|2025-01-14 12:02:10|1322.09|1311.72|1321.69|1311.32|1322.09|1311.72|1321.69|1311.32|9
1736856140000|2025-01-14 12:02:20|1321.79|1311.42|1321.89|1311.52|1321.94|1311.57|1321.74|1311.37|4
1736856150000|2025-01-14 12:02:30|1321.84|1311.47|1321.84|1311.47|1321.89|1311.52|1321.79|1311.42|7
1736856160000|2025-01-14 12:02:40|1321.89|1311.52|1321.89|1311.52|1321.89|1311.52|1321.89|1311.52|1
1736856170000|2025-01-14 12:02:50|1321.99|1311.62|1321.94|1311.57|1321.99|1311.62|1321.94|1311.57|2
1736856180000|2025-01-14 12:03:00|1321.84|1311.47|1321.69|1311.32|1321.84|1311.47|1321.64|1311.27|9
1736856190000|2025-01-14 12:03:10|1321.74|1311.37|1320.74|1310.37|1321.89|1311.52|1320.74|1310.37|16
1736856200000|2025-01-14 12:03:20|1320.69|1310.32|1320.44|1310.07|1320.69|1310.32|1320.44|1310.07|10
1736856210000|2025-01-14 12:03:30|1320.34|1309.97|1320.34|1309.97|1320.49|1310.12|1320.24|1309.87|18
1736856220000|2025-01-14 12:03:40|1320.29|1309.92|1320.39|1310.02|1320.49|1310.12|1320.29|1309.92|17
1736856230000|2025-01-14 12:03:50|1320.34|1309.97|1320.39|1310.02|1320.44|1310.07|1320.34|1309.97|3
1736856240000|2025-01-14 12:04:00|1320.54|1310.17|1319.79|1309.42|1320.69|1310.32|1319.79|1309.42|14
1736856250000|2025-01-14 12:04:10|1319.74|1309.37|1319.24|1308.87|1319.89|1309.52|1318.99|1308.62|16
1736856260000|2025-01-14 12:04:20|1319.14|1308.77|1318.79|1308.42|1319.14|1308.77|1318.69|1308.32|7
1736856270000|2025-01-14 12:04:30|1318.74|1308.37|1318.69|1308.32|1318.74|1308.37|1318.69|1308.32|2
1736856280000|2025-01-14 12:04:40|1318.79|1308.42|1318.69|1308.32|1318.89|1308.52|1318.24|1307.87|18
1736856290000|2025-01-14 12:04:50|1318.89|1308.52|1319.74|1309.37|1319.74|1309.37|1318.89|1308.52|17
1736856300000|2025-01-14 12:05:00|1319.79|1309.42|1318.19|1307.82|1319.79|1309.42|1318.19|1307.82|17
1736856310000|2025-01-14 12:05:10|1318.59|1308.22|1318.89|1308.52|1318.94|1308.57|1318.59|1308.22|11
1736856320000|2025-01-14 12:05:20|1318.99|1308.62|1318.99|1308.62|1318.99|1308.62|1318.89|1308.52|7
1736856330000|2025-01-14 12:05:30|1319.09|1308.72|1319.04|1308.67|1319.24|1308.87|1319.04|1308.67|13
1736856340000|2025-01-14 12:05:40|1318.69|1308.32|1318.89|1308.52|1319.14|1308.77|1318.69|1308.32|13
1736856350000|2025-01-14 12:05:50|1318.84|1308.47|1318.24|1307.87|1318.84|1308.47|1318.09|1307.72|10
1736856360000|2025-01-14 12:06:00|1318.34|1307.97|1318.19|1307.82|1318.44|1308.07|1318.04|1307.67|8
1736856370000|2025-01-14 12:06:10|1318.29|1307.92|1316.99|1306.62|1318.29|1307.92|1316.59|1306.22|23
1736856380000|2025-01-14 12:06:20|1317.09|1306.72|1317.09|1306.72|1317.19|1306.82|1317.09|1306.72|5
1736856390000|2025-01-14 12:06:30|1317.19|1306.82|1316.99|1306.62|1317.19|1306.82|1316.89|1306.52|6
1736856400000|2025-01-14 12:06:40|1317.04|1306.67|1317.84|1307.47|1317.84|1307.47|1317.04|1306.67|11
1736856410000|2025-01-14 12:06:50|1317.74|1307.37|1317.74|1307.37|1317.74|1307.37|1317.44|1307.07|9
1736856420000|2025-01-14 12:07:00|1317.69|1307.32|1317.09|1306.72|1317.69|1307.32|1316.99|1306.62|8
1736856430000|2025-01-14 12:07:10|1316.94|1306.57|1316.89|1306.52|1317.09|1306.72|1316.84|1306.47|9
1736856440000|2025-01-14 12:07:20|1316.79|1306.42|1315.89|1305.52|1316.79|1306.42|1315.79|1305.42|23
1736856450000|2025-01-14 12:07:30|1315.84|1305.47|1315.24|1304.87|1315.84|1305.47|1315.24|1304.87|15
1736856460000|2025-01-14 12:07:40|1315.19|1304.82|1315.09|1304.72|1315.19|1304.82|1315.04|1304.67|7
1736856470000|2025-01-14 12:07:50|1315.04|1304.67|1314.99|1304.62|1315.14|1304.77|1314.99|1304.62|5
1736856480000|2025-01-14 12:08:00|1315.09|1304.72|1314.59|1304.22|1315.09|1304.72|1314.34|1303.97|10
1736856490000|2025-01-14 12:08:10|1314.54|1304.17|1314.79|1304.42|1314.94|1304.57|1314.49|1304.12|12
1736856500000|2025-01-14 12:08:20|1314.74|1304.37|1314.79|1304.42|1314.94|1304.57|1314.74|1304.37|12
1736856510000|2025-01-14 12:08:30|1314.74|1304.37|1314.69|1304.32|1314.89|1304.52|1314.69|1304.32|10
1736856520000|2025-01-14 12:08:40|1314.64|1304.27|1314.09|1303.72|1314.64|1304.27|1313.74|1303.37|11
1736856530000|2025-01-14 12:08:50|1314.19|1303.82|1314.44|1304.07|1314.54|1304.17|1314.19|1303.82|11
1736856540000|2025-01-14 12:09:00|1314.54|1304.17|1314.59|1304.22|1314.59|1304.22|1314.34|1303.97|12
1736856550000|2025-01-14 12:09:10|1314.64|1304.27|1315.09|1304.72|1315.14|1304.77|1314.64|1304.27|16
1736856560000|2025-01-14 12:09:20|1315.19|1304.82|1315.19|1304.82|1315.34|1304.97|1315.14|1304.77|13
1736856570000|2025-01-14 12:09:30|1315.24|1304.87|1315.29|1304.92|1315.34|1304.97|1315.19|1304.82|12
1736856580000|2025-01-14 12:09:40|1315.39|1305.02|1315.74|1305.37|1315.74|1305.37|1315.34|1304.97|9
1736856590000|2025-01-14 12:09:50|1315.84|1305.47|1315.84|1305.47|1315.89|1305.52|1315.64|1305.27|9
1736856600000|2025-01-14 12:10:00|1315.74|1305.37|1315.64|1305.27|1315.74|1305.37|1315.29|1304.92|10
1736856610000|2025-01-14 12:10:10|1315.69|1305.32|1315.29|1304.92|1315.89|1305.52|1315.19|1304.82|15
1736856620000|2025-01-14 12:10:20|1315.39|1305.02|1315.49|1305.12|1315.79|1305.42|1315.39|1305.02|12
1736856630000|2025-01-14 12:10:30|1315.59|1305.22|1315.84|1305.47|1315.89|1305.52|1315.49|1305.12|10
1736856640000|2025-01-14 12:10:40|1315.89|1305.52|1316.39|1306.02|1316.44|1306.07|1315.89|1305.52|14
1736856650000|2025-01-14 12:10:50|1316.49|1306.12|1316.54|1306.17|1316.84|1306.47|1316.44|1306.07|14
1736856660000|2025-01-14 12:11:00|1316.59|1306.22|1316.34|1305.97|1316.69|1306.32|1316.34|1305.97|13
1736856670000|2025-01-14 12:11:10|1316.29|1305.92|1315.69|1305.32|1316.29|1305.92|1315.59|1305.22|10
1736856680000|2025-01-14 12:11:20|1315.79|1305.42|1315.84|1305.47|1315.84|1305.47|1315.74|1305.37|8
1736856690000|2025-01-14 12:11:30|1315.79|1305.42|1315.64|1305.27|1315.79|1305.42|1315.54|1305.17|17
1736856700000|2025-01-14 12:11:40|1315.59|1305.22|1315.29|1304.92|1315.79|1305.42|1315.29|1304.92|9
1736856710000|2025-01-14 12:11:50|1315.34|1304.97|1314.79|1304.42|1315.89|1305.52|1314.79|1304.42|21
1736856720000|2025-01-14 12:12:00|1314.69|1304.32|1315.04|1304.67|1315.04|1304.67|1314.64|1304.27|10
1736856730000|2025-01-14 12:12:10|1314.99|1304.62|1315.24|1304.87|1315.34|1304.97|1314.99|1304.62|15
1736856740000|2025-01-14 12:12:20|1315.34|1304.97|1315.49|1305.12|1315.64|1305.27|1315.34|1304.97|10
1736856750000|2025-01-14 12:12:30|1315.54|1305.17|1315.79|1305.42|1315.99|1305.62|1315.29|1304.92|19
1736856760000|2025-01-14 12:12:40|1315.89|1305.52|1316.34|1305.97|1316.39|1306.02|1315.84|1305.47|14
1736856770000|2025-01-14 12:12:50|1316.29|1305.92|1316.19|1305.82|1316.39|1306.02|1316.19|1305.82|6
1736856780000|2025-01-14 12:13:00|1316.29|1305.92|1315.84|1305.47|1316.29|1305.92|1315.59|1305.22|11
1736856790000|2025-01-14 12:13:10|1315.94|1305.57|1315.54|1305.17|1315.94|1305.57|1315.49|1305.12|10
1736856810000|2025-01-14 12:13:30|1315.59|1305.22|1315.84|1305.47|1315.89|1305.52|1315.59|1305.22|9
1736856820000|2025-01-14 12:13:40|1315.99|1305.62|1315.59|1305.22|1316.09|1305.72|1315.39|1305.02|15
1736856830000|2025-01-14 12:13:50|1315.69|1305.32|1315.54|1305.17|1315.74|1305.37|1315.44|1305.07|9
1736856840000|2025-01-14 12:14:00|1315.49|1305.12|1315.24|1304.87|1315.49|1305.12|1315.14|1304.77|7
1736856850000|2025-01-14 12:14:10|1315.34|1304.97|1315.29|1304.92|1315.34|1304.97|1315.19|1304.82|6
1736856860000|2025-01-14 12:14:20|1315.24|1304.87|1315.24|1304.87|1315.29|1304.92|1315.19|1304.82|4
1736856870000|2025-01-14 12:14:30|1315.34|1304.97|1315.09|1304.72|1315.39|1305.02|1314.99|1304.62|9
1736856880000|2025-01-14 12:14:40|1315.19|1304.82|1315.74|1305.37|1315.79|1305.42|1315.19|1304.82|12
1736856890000|2025-01-14 12:14:50|1315.84|1305.47|1316.14|1305.77|1316.14|1305.77|1315.79|1305.42|7
1736856900000|2025-01-14 12:15:00|1316.19|1305.82|1315.59|1305.22|1316.19|1305.82|1315.59|1305.22|12
1736856910000|2025-01-14 12:15:10|1315.89|1305.52|1314.89|1304.52|1315.89|1305.52|1314.89|1304.52|20
1736856920000|2025-01-14 12:15:20|1314.94|1304.57|1314.74|1304.37|1315.09|1304.72|1314.74|1304.37|11
1736856930000|2025-01-14 12:15:30|1314.84|1304.47|1314.89|1304.52|1315.09|1304.72|1314.39|1304.02|17
1736856940000|2025-01-14 12:15:40|1314.99|1304.62|1314.24|1303.87|1314.99|1304.62|1314.19|1303.82|16
1736856950000|2025-01-14 12:15:50|1314.14|1303.77|1314.34|1303.97|1314.34|1303.97|1314.14|1303.77|8
1736856960000|2025-01-14 12:16:00|1314.29|1303.92|1314.19|1303.82|1314.29|1303.92|1314.09|1303.72|7
1736856970000|2025-01-14 12:16:10|1314.14|1303.77|1313.94|1303.57|1314.19|1303.82|1313.19|1302.82|13
1736856980000|2025-01-14 12:16:20|1313.84|1303.47|1313.59|1303.22|1313.84|1303.47|1313.19|1302.82|9
1736856990000|2025-01-14 12:16:30|1313.49|1303.12|1313.39|1303.02|1313.54|1303.17|1313.39|1303.02|9
1736857000000|2025-01-14 12:16:40|1313.49|1303.12|1314.14|1303.77|1314.14|1303.77|1313.34|1302.97|16
1736857010000|2025-01-14 12:16:50|1314.29|1303.92|1313.79|1303.42|1314.64|1304.27|1313.64|1303.27|19
1736857020000|2025-01-14 12:17:00|1313.89|1303.52|1314.59|1304.22|1314.64|1304.27|1313.89|1303.52|12
1736857030000|2025-01-14 12:17:10|1314.44|1304.07|1314.49|1304.12|1314.59|1304.22|1313.79|1303.42|20
1736857040000|2025-01-14 12:17:20|1314.59|1304.22|1314.74|1304.37|1314.79|1304.42|1314.44|1304.07|16
1736857050000|2025-01-14 12:17:30|1314.59|1304.22|1313.89|1303.52|1314.59|1304.22|1313.54|1303.17|23
1736857060000|2025-01-14 12:17:40|1313.99|1303.62|1314.04|1303.67|1314.14|1303.77|1313.74|1303.37|16
1736857070000|2025-01-14 12:17:50|1313.99|1303.62|1313.94|1303.57|1314.04|1303.67|1313.74|1303.37|16
1736857080000|2025-01-14 12:18:00|1314.04|1303.67|1314.09|1303.72|1314.09|1303.72|1313.64|1303.27|14
1736857090000|2025-01-14 12:18:10|1314.14|1303.77|1314.24|1303.87|1314.24|1303.87|1313.99|1303.62|10
1736857100000|2025-01-14 12:18:20|1314.19|1303.82|1314.44|1304.07|1314.44|1304.07|1314.04|1303.67|8
1736857110000|2025-01-14 12:18:30|1314.34|1303.97|1314.59|1304.22|1314.64|1304.27|1314.14|1303.77|15
1736857120000|2025-01-14 12:18:40|1314.69|1304.32|1313.19|1302.82|1314.84|1304.47|1313.04|1302.67|19
1736857130000|2025-01-14 12:18:50|1313.29|1302.92|1312.79|1302.42|1313.39|1303.02|1312.79|1302.42|10
1736857140000|2025-01-14 12:19:00|1312.89|1302.52|1313.09|1302.72|1313.09|1302.72|1312.64|1302.27|16
1736857150000|2025-01-14 12:19:10|1312.89|1302.52|1313.29|1302.92|1313.29|1302.92|1312.89|1302.52|10
1736857160000|2025-01-14 12:19:20|1313.44|1303.07|1314.29|1303.92|1314.29|1303.92|1313.39|1303.02|13
1736857170000|2025-01-14 12:19:30|1314.34|1303.97|1314.79|1304.42|1314.79|1304.42|1314.34|1303.97|7
1736857180000|2025-01-14 12:19:40|1314.64|1304.27|1314.84|1304.47|1314.84|1304.47|1314.64|1304.27|11
1736857190000|2025-01-14 12:19:50|1314.79|1304.42|1314.69|1304.32|1314.94|1304.57|1314.54|1304.17|8
1736857200000|2025-01-14 12:20:00|1314.59|1304.22|1314.04|1303.67|1314.59|1304.22|1313.69|1303.32|13
1736857210000|2025-01-14 12:20:10|1314.14|1303.77|1312.24|1301.87|1314.14|1303.77|1311.99|1301.62|24
1736857220000|2025-01-14 12:20:20|1312.34|1301.97|1312.74|1302.37|1312.94|1302.57|1312.34|1301.97|16
1736857230000|2025-01-14 12:20:30|1312.69|1302.32|1312.39|1302.02|1312.69|1302.32|1311.74|1301.37|17
1736857240000|2025-01-14 12:20:40|1312.34|1301.97|1312.64|1302.27|1312.89|1302.52|1312.29|1301.92|17
1736857250000|2025-01-14 12:20:50|1312.54|1302.17|1312.34|1301.97|1312.59|1302.22|1311.74|1301.37|17
1736857260000|2025-01-14 12:21:00|1312.44|1302.07|1313.29|1302.92|1313.34|1302.97|1312.44|1302.07|11
1736857270000|2025-01-14 12:21:10|1313.04|1302.67|1313.19|1302.82|1313.34|1302.97|1313.04|1302.67|9
1736857280000|2025-01-14 12:21:20|1313.09|1302.72|1312.54|1302.17|1313.09|1302.72|1312.09|1301.72|24
1736857290000|2025-01-14 12:21:30|1312.64|1302.27|1313.14|1302.77|1313.14|1302.77|1312.59|1302.22|18
1736857300000|2025-01-14 12:21:40|1313.04|1302.67|1313.04|1302.67|1313.24|1302.87|1312.79|1302.42|16
1736857310000|2025-01-14 12:21:50|1312.99|1302.62|1312.99|1302.62|1313.14|1302.77|1312.84|1302.47|21
1736857320000|2025-01-14 12:22:00|1312.89|1302.52|1312.89|1302.52|1312.99|1302.62|1312.79|1302.42|13
1736857330000|2025-01-14 12:22:10|1312.99|1302.62|1312.99|1302.62|1313.29|1302.92|1312.94|1302.57|16
1736857340000|2025-01-14 12:22:20|1313.04|1302.67|1313.54|1303.17|1313.64|1303.27|1313.04|1302.67|18
1736857350000|2025-01-14 12:22:30|1313.49|1303.12|1313.64|1303.27|1313.64|1303.27|1313.29|1302.92|19
1736857360000|2025-01-14 12:22:40|1313.59|1303.22|1313.49|1303.12|1313.59|1303.22|1313.44|1303.07|7
1736857370000|2025-01-14 12:22:50|1313.54|1303.17|1313.54|1303.17|1313.69|1303.32|1313.44|1303.07|7
1736857380000|2025-01-14 12:23:00|1313.49|1303.12|1312.49|1302.12|1313.49|1303.12|1312.44|1302.07|22
1736857390000|2025-01-14 12:23:10|1312.59|1302.22|1312.54|1302.17|1312.74|1302.37|1312.49|1302.12|15
1736857400000|2025-01-14 12:23:20|1312.44|1302.07|1312.44|1302.07|1312.69|1302.32|1312.34|1301.97|13
1736857410000|2025-01-14 12:23:30|1312.39|1302.02|1312.19|1301.82|1312.39|1302.02|1312.14|1301.77|4
1736857430000|2025-01-14 12:23:50|1312.09|1301.72|1311.69|1301.32|1312.09|1301.72|1311.44|1301.07|14
1736857440000|2025-01-14 12:24:00|1311.79|1301.42|1311.59|1301.22|1312.24|1301.87|1311.59|1301.22|17
1736857450000|2025-01-14 12:24:10|1311.29|1300.92|1311.04|1300.67|1311.29|1300.92|1310.14|1299.77|18
1736857460000|2025-01-14 12:24:20|1310.99|1300.62|1310.69|1300.32|1311.04|1300.67|1310.64|1300.27|20
1736857470000|2025-01-14 12:24:30|1310.74|1300.37|1310.54|1300.17|1310.84|1300.47|1310.44|1300.07|15
1736857480000|2025-01-14 12:24:40|1310.49|1300.12|1310.34|1299.97|1310.64|1300.27|1310.34|1299.97|18
1736857490000|2025-01-14 12:24:50|1310.39|1300.02|1310.39|1300.02|1310.54|1300.17|1310.34|1299.97|9
1736857500000|2025-01-14 12:25:00|1310.49|1300.12|1310.99|1300.62|1310.99|1300.62|1310.44|1300.07|14
1736857510000|2025-01-14 12:25:10|1310.79|1300.42|1311.29|1300.92|1311.29|1300.92|1310.79|1300.42|8
1736857520000|2025-01-14 12:25:20|1311.44|1301.07|1311.69|1301.32|1312.14|1301.77|1311.44|1301.07|26
1736857530000|2025-01-14 12:25:30|1311.14|1300.77|1311.19|1300.82|1311.54|1301.17|1311.04|1300.67|22
1736857540000|2025-01-14 12:25:40|1311.09|1300.72|1311.04|1300.67|1311.29|1300.92|1310.99|1300.62|17
1736857550000|2025-01-14 12:25:50|1311.14|1300.77|1310.84|1300.47|1311.29|1300.92|1310.79|1300.42|12
1736857560000|2025-01-14 12:26:00|1310.79|1300.42|1310.94|1300.57|1311.24|1300.87|1310.79|1300.42|15
1736857570000|2025-01-14 12:26:10|1311.04|1300.67|1311.49|1301.12|1311.49|1301.12|1310.89|1300.52|13
1736857580000|2025-01-14 12:26:20|1311.54|1301.17|1312.39|1302.02|1312.44|1302.07|1311.19|1300.82|18
1736857590000|2025-01-14 12:26:30|1312.34|1301.97|1312.74|1302.37|1312.74|1302.37|1312.34|1301.97|12
1736857600000|2025-01-14 12:26:40|1312.84|1302.47|1313.14|1302.77|1313.14|1302.77|1312.44|1302.07|23
1736857610000|2025-01-14 12:26:50|1313.24|1302.87|1313.94|1303.57|1314.04|1303.67|1313.24|1302.87|18
1736857620000|2025-01-14 12:27:00|1313.69|1303.32|1313.39|1303.02|1313.79|1303.42|1312.94|1302.57|19
1736857630000|2025-01-14 12:27:10|1313.34|1302.97|1312.24|1301.87|1313.54|1303.17|1311.94|1301.57|20
1736857640000|2025-01-14 12:27:20|1312.19|1301.82|1312.44|1302.07|1312.59|1302.22|1311.84|1301.47|20
1736857650000|2025-01-14 12:27:30|1312.54|1302.17|1312.59|1302.22|1312.74|1302.37|1312.44|1302.07|17
1736857660000|2025-01-14 12:27:40|1312.69|1302.32|1312.39|1302.02|1312.74|1302.37|1312.29|1301.92|21
1736857670000|2025-01-14 12:27:50|1312.44|1302.07|1312.19|1301.82|1312.64|1302.27|1312.19|1301.82|16
1736857680000|2025-01-14 12:28:00|1312.29|1301.92|1312.29|1301.92|1312.39|1302.02|1312.29|1301.92|8
1736857690000|2025-01-14 12:28:10|1312.34|1301.97|1311.99|1301.62|1312.64|1302.27|1311.84|1301.47|17
1736857700000|2025-01-14 12:28:20|1312.04|1301.67|1312.14|1301.77|1312.49|1302.12|1312.04|1301.67|15
1736857710000|2025-01-14 12:28:30|1312.24|1301.87|1312.64|1302.27|1312.64|1302.27|1312.19|1301.82|19
1736857720000|2025-01-14 12:28:40|1312.69|1302.32|1313.34|1302.97|1313.34|1302.97|1312.69|1302.32|20
1736857730000|2025-01-14 12:28:50|1313.44|1303.07|1313.54|1303.17|1313.54|1303.17|1313.39|1303.02|10
1736857740000|2025-01-14 12:29:00|1313.49|1303.12|1314.04|1303.67|1314.09|1303.72|1313.49|1303.12|22
1736857750000|2025-01-14 12:29:10|1313.99|1303.62|1313.34|1302.97|1314.14|1303.77|1313.24|1302.87|22
1736857760000|2025-01-14 12:29:20|1313.29|1302.92|1313.39|1303.02|1313.44|1303.07|1313.24|1302.87|12
1736857770000|2025-01-14 12:29:30|1313.29|1302.92|1313.39|1303.02|1313.39|1303.02|1312.99|1302.62|13
1736857780000|2025-01-14 12:29:40|1313.24|1302.87|1312.99|1302.62|1313.24|1302.87|1312.94|1302.57|9
1736857790000|2025-01-14 12:29:50|1313.04|1302.67|1313.24|1302.87|1313.24|1302.87|1313.04|1302.67|4
1736857800000|2025-01-14 12:30:00|1313.09|1302.72|1313.39|1303.02|1313.39|1303.02|1312.89|1302.52|15
1736857810000|2025-01-14 12:30:10|1313.54|1303.17|1314.09|1303.72|1314.09|1303.72|1313.54|1303.17|16
1736857820000|2025-01-14 12:30:20|1314.19|1303.82|1314.84|1304.47|1314.84|1304.47|1313.99|1303.62|18
1736857830000|2025-01-14 12:30:30|1314.79|1304.42|1314.69|1304.32|1314.79|1304.42|1314.19|1303.82|12
1736857840000|2025-01-14 12:30:40|1314.59|1304.22|1314.79|1304.42|1314.79|1304.42|1314.54|1304.17|13
1736857850000|2025-01-14 12:30:50|1314.84|1304.47|1314.69|1304.32|1315.04|1304.67|1314.54|1304.17|15
1736857860000|2025-01-14 12:31:00|1314.74|1304.37|1314.89|1304.52|1314.94|1304.57|1314.54|1304.17|13
1736857870000|2025-01-14 12:31:10|1314.94|1304.57|1315.59|1305.22|1315.59|1305.22|1314.79|1304.42|21
1736857880000|2025-01-14 12:31:20|1315.34|1304.97|1314.84|1304.47|1315.39|1305.02|1314.69|1304.32|14
1736857890000|2025-01-14 12:31:30|1314.94|1304.57|1314.79|1304.42|1315.04|1304.67|1314.74|1304.37|19
1736857900000|2025-01-14 12:31:40|1314.74|1304.37|1315.29|1304.92|1315.49|1305.12|1314.74|1304.37|24
1736857910000|2025-01-14 12:31:50|1315.24|1304.87|1315.59|1305.22|1315.64|1305.27|1315.19|1304.82|18
1736857920000|2025-01-14 12:32:00|1315.74|1305.37|1315.74|1305.37|1315.94|1305.57|1315.74|1305.37|13
1736857930000|2025-01-14 12:32:10|1315.69|1305.32|1315.19|1304.82|1315.94|1305.57|1314.64|1304.27|25
1736857940000|2025-01-14 12:32:20|1315.29|1304.92|1315.84|1305.47|1315.99|1305.62|1315.29|1304.92|18
1736857950000|2025-01-14 12:32:30|1315.89|1305.52|1316.19|1305.82|1316.34|1305.97|1315.84|1305.47|17
1736857960000|2025-01-14 12:32:40|1316.29|1305.92|1316.54|1306.17|1316.64|1306.27|1316.24|1305.87|12
1736857970000|2025-01-14 12:32:50|1316.34|1305.97|1315.64|1305.27|1316.44|1306.07|1315.34|1304.97|28
1736857980000|2025-01-14 12:33:00|1315.54|1305.17|1314.74|1304.37|1315.64|1305.27|1314.54|1304.17|18
1736857990000|2025-01-14 12:33:10|1314.69|1304.32|1314.79|1304.42|1314.99|1304.62|1314.64|1304.27|21
1736858000000|2025-01-14 12:33:20|1314.89|1304.52|1314.04|1303.67|1315.09|1304.72|1313.69|1303.32|24
1736858010000|2025-01-14 12:33:30|1314.14|1303.77|1314.24|1303.87|1314.29|1303.92|1314.09|1303.72|10
1736858020000|2025-01-14 12:33:40|1314.19|1303.82|1314.14|1303.77|1314.34|1303.97|1314.09|1303.72|16
1736858030000|2025-01-14 12:33:50|1314.19|1303.82|1315.39|1305.02|1315.39|1305.02|1314.14|1303.77|15
1736858040000|2025-01-14 12:34:00|1315.44|1305.07|1315.39|1305.02|1315.69|1305.32|1315.39|1305.02|14
1736858050000|2025-01-14 12:34:10|1315.49|1305.12|1315.69|1305.32|1315.74|1305.37|1315.49|1305.12|8
1736858060000|2025-01-14 12:34:20|1315.54|1305.17|1315.34|1304.97|1315.79|1305.42|1315.34|1304.97|20
1736858070000|2025-01-14 12:34:30|1315.54|1305.17|1315.44|1305.07|1315.54|1305.17|1315.34|1304.97|7
1736858080000|2025-01-14 12:34:40|1315.49|1305.12|1315.59|1305.22|1315.89|1305.52|1315.49|1305.12|15
1736858090000|2025-01-14 12:34:50|1315.64|1305.27|1315.89|1305.52|1315.89|1305.52|1315.59|1305.22|7
1736858100000|2025-01-14 12:35:00|1315.84|1305.47|1316.39|1306.02|1316.44|1306.07|1315.84|1305.47|12
1736858110000|2025-01-14 12:35:10|1316.49|1306.12|1316.49|1306.12|1316.89|1306.52|1315.99|1305.62|26
1736858120000|2025-01-14 12:35:20|1316.54|1306.17|1316.09|1305.72|1316.64|1306.27|1316.09|1305.72|16
1736858130000|2025-01-14 12:35:30|1316.14|1305.77|1316.04|1305.67|1316.19|1305.82|1316.04|1305.67|10
1736858140000|2025-01-14 12:35:40|1316.09|1305.72|1316.29|1305.92|1316.34|1305.97|1316.04|1305.67|15
1736858150000|2025-01-14 12:35:50|1316.34|1305.97|1316.64|1306.27|1316.84|1306.47|1316.34|1305.97|13
1736858160000|2025-01-14 12:36:00|1316.69|1306.32|1316.64|1306.27|1316.74|1306.37|1316.49|1306.12|14
1736858170000|2025-01-14 12:36:10|1316.69|1306.32|1316.79|1306.42|1316.84|1306.47|1316.64|1306.27|13
1736858180000|2025-01-14 12:36:20|1316.74|1306.37|1316.49|1306.12|1316.84|1306.47|1316.44|1306.07|19
1736858190000|2025-01-14 12:36:30|1316.59|1306.22|1316.54|1306.17|1316.69|1306.32|1316.54|1306.17|15
1736858200000|2025-01-14 12:36:40|1316.49|1306.12|1315.99|1305.62|1316.49|1306.12|1315.49|1305.12|7
1736858210000|2025-01-14 12:36:50|1316.04|1305.67|1316.34|1305.97|1316.39|1306.02|1316.04|1305.67|12
1736858220000|2025-01-14 12:37:00|1316.29|1305.92|1316.94|1306.57|1316.94|1306.57|1316.24|1305.87|18
1736858230000|2025-01-14 12:37:10|1317.04|1306.67|1317.29|1306.92|1317.39|1307.02|1316.94|1306.57|16
1736858240000|2025-01-14 12:37:20|1317.34|1306.97|1317.74|1307.37|1317.74|1307.37|1317.34|1306.97|15
1736858250000|2025-01-14 12:37:30|1317.69|1307.32|1317.79|1307.42|1317.79|1307.42|1317.64|1307.27|7
1736858260000|2025-01-14 12:37:40|1317.84|1307.47|1317.94|1307.57|1317.99|1307.62|1317.79|1307.42|8
1736858270000|2025-01-14 12:37:50|1318.04|1307.67|1318.19|1307.82|1318.19|1307.82|1317.99|1307.62|11
1736858280000|2025-01-14 12:38:00|1318.29|1307.92|1318.39|1308.02|1318.59|1308.22|1318.14|1307.77|22
1736858290000|2025-01-14 12:38:10|1318.34|1307.97|1317.94|1307.57|1318.34|1307.97|1317.89|1307.52|17
1736858300000|2025-01-14 12:38:20|1317.89|1307.52|1317.79|1307.42|1317.89|1307.52|1317.79|1307.42|3
1736858310000|2025-01-14 12:38:30|1317.74|1307.37|1317.74|1307.37|1317.79|1307.42|1317.69|1307.32|4
1736858320000|2025-01-14 12:38:40|1317.79|1307.42|1317.79|1307.42|1317.89|1307.52|1317.74|1307.37|6
1736858330000|2025-01-14 12:38:50|1317.74|1307.37|1317.99|1307.62|1317.99|1307.62|1317.64|1307.27|17
1736858340000|2025-01-14 12:39:00|1317.94|1307.57|1318.24|1307.87|1318.39|1308.02|1317.94|1307.57|17
1736858350000|2025-01-14 12:39:10|1318.34|1307.97|1318.64|1308.27|1318.79|1308.42|1318.24|1307.87|18
1736858360000|2025-01-14 12:39:20|1318.69|1308.32|1318.54|1308.17|1318.79|1308.42|1318.49|1308.12|11
1736858370000|2025-01-14 12:39:30|1318.59|1308.22|1318.39|1308.02|1318.59|1308.22|1318.39|1308.02|5
1736858380000|2025-01-14 12:39:40|1318.44|1308.07|1318.44|1308.07|1318.49|1308.12|1318.39|1308.02|8
1736858410000|2025-01-14 12:40:10|1318.49|1308.12|1318.54|1308.17|1318.54|1308.17|1318.44|1308.07|5
1736858420000|2025-01-14 12:40:20|1318.64|1308.27|1318.64|1308.27|1318.64|1308.27|1318.49|1308.12|7
1736858430000|2025-01-14 12:40:30|1318.54|1308.17|1318.79|1308.42|1318.84|1308.47|1318.54|1308.17|14
1736858440000|2025-01-14 12:40:40|1318.74|1308.37|1318.94|1308.57|1318.94|1308.57|1318.69|1308.32|10
1736858450000|2025-01-14 12:40:50|1318.89|1308.52|1319.34|1308.97|1319.34|1308.97|1318.74|1308.37|15
1736858460000|2025-01-14 12:41:00|1319.39|1309.02|1318.19|1307.82|1319.44|1309.07|1318.19|1307.82|15
1736858470000|2025-01-14 12:41:10|1318.24|1307.87|1318.54|1308.17|1318.54|1308.17|1318.19|1307.82|17
1736858480000|2025-01-14 12:41:20|1318.49|1308.12|1318.39|1308.02|1318.49|1308.12|1318.04|1307.67|16
1736858490000|2025-01-14 12:41:30|1318.34|1307.97|1318.04|1307.67|1318.34|1307.97|1318.04|1307.67|9
1736858500000|2025-01-14 12:41:40|1318.09|1307.72|1318.09|1307.72|1318.34|1307.97|1318.04|1307.67|13
1736858510000|2025-01-14 12:41:50|1318.19|1307.82|1317.99|1307.62|1318.54|1308.17|1317.99|1307.62|19
1736858520000|2025-01-14 12:42:00|1318.09|1307.72|1317.99|1307.62|1318.09|1307.72|1317.99|1307.62|9
1736858530000|2025-01-14 12:42:10|1318.09|1307.72|1317.84|1307.47|1318.09|1307.72|1317.64|1307.27|14
1736858540000|2025-01-14 12:42:20|1317.94|1307.57|1317.84|1307.47|1317.99|1307.62|1317.84|1307.47|5
1736858550000|2025-01-14 12:42:30|1317.89|1307.52|1317.74|1307.37|1317.99|1307.62|1317.74|1307.37|6
1736858560000|2025-01-14 12:42:40|1317.84|1307.47|1317.84|1307.47|1317.89|1307.52|1317.79|1307.42|5
1736858570000|2025-01-14 12:42:50|1317.94|1307.57|1318.24|1307.87|1318.29|1307.92|1317.89|1307.52|12
1736858580000|2025-01-14 12:43:00|1318.14|1307.77|1318.09|1307.72|1318.14|1307.77|1317.89|1307.52|9
1736858590000|2025-01-14 12:43:10|1318.14|1307.77|1317.94|1307.57|1318.19|1307.82|1317.94|1307.57|8
1736858600000|2025-01-14 12:43:20|1317.84|1307.47|1317.84|1307.47|1317.89|1307.52|1317.79|1307.42|4
1736858610000|2025-01-14 12:43:30|1317.79|1307.42|1317.59|1307.22|1317.89|1307.52|1317.39|1307.02|13
1736858620000|2025-01-14 12:43:40|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|6
1736858630000|2025-01-14 12:43:50|1317.44|1307.07|1317.64|1307.27|1317.84|1307.47|1317.44|1307.07|11
1736858640000|2025-01-14 12:44:00|1317.69|1307.32|1317.59|1307.22|1317.69|1307.32|1317.49|1307.12|4
1736858650000|2025-01-14 12:44:10|1317.54|1307.17|1317.64|1307.27|1317.64|1307.27|1317.54|1307.17|3
1736858660000|2025-01-14 12:44:20|1317.74|1307.37|1317.64|1307.27|1317.74|1307.37|1317.59|1307.22|6
1736858670000|2025-01-14 12:44:30|1317.74|1307.37|1317.74|1307.37|1317.79|1307.42|1317.59|1307.22|10
1736858680000|2025-01-14 12:44:40|1317.64|1307.27|1317.59|1307.22|1317.64|1307.27|1317.59|1307.22|2
1736858710000|2025-01-14 12:45:10|1317.69|1307.32|1317.59|1307.22|1317.74|1307.37|1317.59|1307.22|5
1736858720000|2025-01-14 12:45:20|1317.69|1307.32|1317.49|1307.12|1317.69|1307.32|1317.14|1306.77|6
1736858730000|2025-01-14 12:45:30|1317.44|1307.07|1317.54|1307.17|1317.59|1307.22|1317.34|1306.97|9
1736858740000|2025-01-14 12:45:40|1317.39|1307.02|1317.44|1307.07|1317.49|1307.12|1317.39|1307.02|3
1736858750000|2025-01-14 12:45:50|1317.54|1307.17|1317.49|1307.12|1317.54|1307.17|1317.49|1307.12|2
1736858760000|2025-01-14 12:46:00|1317.59|1307.22|1318.04|1307.67|1318.14|1307.77|1317.54|1307.17|16
1736858770000|2025-01-14 12:46:10|1318.14|1307.77|1317.54|1307.17|1318.14|1307.77|1317.49|1307.12|10
1736858780000|2025-01-14 12:46:20|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|4
1736858790000|2025-01-14 12:46:30|1317.44|1307.07|1317.39|1307.02|1317.44|1307.07|1317.39|1307.02|2
1736858800000|2025-01-14 12:46:40|1317.34|1306.97|1316.99|1306.62|1317.34|1306.97|1316.44|1306.07|10
1736858820000|2025-01-14 12:47:00|1317.09|1306.72|1317.04|1306.67|1317.39|1307.02|1316.99|1306.62|16
1736858830000|2025-01-14 12:47:10|1317.09|1306.72|1318.04|1307.67|1318.04|1307.67|1317.09|1306.72|19
1736858840000|2025-01-14 12:47:20|1318.14|1307.77|1318.19|1307.82|1318.54|1308.17|1318.09|1307.72|11
1736858850000|2025-01-14 12:47:30|1318.24|1307.87|1318.14|1307.77|1318.29|1307.92|1318.09|1307.72|9
1736858860000|2025-01-14 12:47:40|1318.19|1307.82|1317.99|1307.62|1318.29|1307.92|1317.99|1307.62|8
1736858870000|2025-01-14 12:47:50|1317.79|1307.42|1317.34|1306.97|1317.79|1307.42|1317.09|1306.72|10
1736858880000|2025-01-14 12:48:00|1317.29|1306.92|1317.19|1306.82|1317.39|1307.02|1317.19|1306.82|7
1736858890000|2025-01-14 12:48:10|1317.29|1306.92|1317.79|1307.42|1317.79|1307.42|1317.24|1306.87|10
1736858900000|2025-01-14 12:48:20|1317.74|1307.37|1317.79|1307.42|1317.89|1307.52|1317.64|1307.27|7
1736858910000|2025-01-14 12:48:30|1317.89|1307.52|1317.74|1307.37|1317.89|1307.52|1317.74|1307.37|6
1736858920000|2025-01-14 12:48:40|1317.84|1307.47|1317.79|1307.42|1317.84|1307.47|1317.79|1307.42|2
1736858930000|2025-01-14 12:48:50|1317.89|1307.52|1318.09|1307.72|1318.09|1307.72|1317.79|1307.42|13
1736858940000|2025-01-14 12:49:00|1318.04|1307.67|1318.04|1307.67|1318.04|1307.67|1317.79|1307.42|17
1736858950000|2025-01-14 12:49:10|1318.14|1307.77|1318.14|1307.77|1318.29|1307.92|1318.04|1307.67|13
1736858960000|2025-01-14 12:49:20|1318.24|1307.87|1318.79|1308.42|1318.94|1308.57|1318.14|1307.77|18
1736858970000|2025-01-14 12:49:30|1318.89|1308.52|1319.09|1308.72|1319.09|1308.72|1318.89|1308.52|4
1736858980000|2025-01-14 12:49:40|1319.19|1308.82|1319.39|1309.02|1319.44|1309.07|1319.09|1308.72|18
1736858990000|2025-01-14 12:49:50|1319.49|1309.12|1319.59|1309.22|1319.59|1309.22|1319.49|1309.12|2
1736859000000|2025-01-14 12:50:00|1319.54|1309.17|1319.99|1309.62|1319.99|1309.62|1319.04|1308.67|13
1736859010000|2025-01-14 12:50:10|1319.94|1309.57|1318.79|1308.42|1320.04|1309.67|1318.44|1308.07|18
1736859020000|2025-01-14 12:50:20|1318.74|1308.37|1318.64|1308.27|1318.74|1308.37|1318.49|1308.12|9
1736859030000|2025-01-14 12:50:30|1318.69|1308.32|1318.99|1308.62|1318.99|1308.62|1318.64|1308.27|4
1736859040000|2025-01-14 12:50:40|1319.14|1308.77|1319.79|1309.42|1319.79|1309.42|1319.14|1308.77|15
1736859050000|2025-01-14 12:50:50|1319.74|1309.37|1319.74|1309.37|1319.99|1309.62|1319.54|1309.17|14
1736859060000|2025-01-14 12:51:00|1319.79|1309.42|1319.69|1309.32|1319.94|1309.57|1319.64|1309.27|16
1736859070000|2025-01-14 12:51:10|1319.79|1309.42|1320.59|1310.22|1320.64|1310.27|1319.79|1309.42|18
1736859080000|2025-01-14 12:51:20|1320.69|1310.32|1320.49|1310.12|1320.74|1310.37|1320.49|1310.12|17
1736859090000|2025-01-14 12:51:30|1320.44|1310.07|1320.49|1310.12|1320.64|1310.27|1320.44|1310.07|11
1736859100000|2025-01-14 12:51:40|1320.44|1310.07|1320.04|1309.67|1320.44|1310.07|1320.04|1309.67|10
1736859110000|2025-01-14 12:51:50|1320.09|1309.72|1319.49|1309.12|1320.14|1309.77|1319.49|1309.12|12
1736859120000|2025-01-14 12:52:00|1319.44|1309.07|1319.44|1309.07|1319.49|1309.12|1319.24|1308.87|11
1736859130000|2025-01-14 12:52:10|1319.49|1309.12|1320.24|1309.87|1320.24|1309.87|1319.44|1309.07|18
1736859140000|2025-01-14 12:52:20|1320.19|1309.82|1320.04|1309.67|1320.39|1310.02|1320.04|1309.67|13
1736859150000|2025-01-14 12:52:30|1319.74|1309.37|1320.09|1309.72|1320.14|1309.77|1319.74|1309.37|11
1736859160000|2025-01-14 12:52:40|1320.04|1309.67|1320.09|1309.72|1320.19|1309.82|1319.99|1309.62|9
1736859170000|2025-01-14 12:52:50|1320.19|1309.82|1320.29|1309.92|1320.29|1309.92|1320.04|1309.67|3
1736859180000|2025-01-14 12:53:00|1320.24|1309.87|1320.19|1309.82|1320.24|1309.87|1320.09|1309.72|8
1736859190000|2025-01-14 12:53:10|1320.29|1309.92|1319.94|1309.57|1320.34|1309.97|1319.54|1309.17|12
1736859200000|2025-01-14 12:53:20|1319.89|1309.52|1319.79|1309.42|1319.89|1309.52|1319.74|1309.37|6
1736859210000|2025-01-14 12:53:30|1319.74|1309.37|1319.69|1309.32|1319.79|1309.42|1319.64|1309.27|8
1736859220000|2025-01-14 12:53:40|1319.64|1309.27|1319.04|1308.67|1319.64|1309.27|1318.99|1308.62|11
1736859240000|2025-01-14 12:54:00|1318.99|1308.62|1319.19|1308.82|1319.19|1308.82|1318.94|1308.57|9
1736859250000|2025-01-14 12:54:10|1319.14|1308.77|1319.14|1308.77|1319.19|1308.82|1318.99|1308.62|7
1736859260000|2025-01-14 12:54:20|1319.09|1308.72|1318.64|1308.27|1319.09|1308.72|1318.64|1308.27|6
1736859270000|2025-01-14 12:54:30|1318.49|1308.12|1318.19|1307.82|1318.54|1308.17|1318.19|1307.82|6
1736859280000|2025-01-14 12:54:40|1318.14|1307.77|1317.94|1307.57|1318.14|1307.77|1317.89|1307.52|9
1736859290000|2025-01-14 12:54:50|1317.89|1307.52|1317.89|1307.52|1317.94|1307.57|1317.84|1307.47|4
1736859300000|2025-01-14 12:55:00|1317.84|1307.47|1317.14|1306.77|1317.84|1307.47|1317.14|1306.77|14
1736859310000|2025-01-14 12:55:10|1317.09|1306.72|1316.44|1306.07|1317.09|1306.72|1316.19|1305.82|19
1736859320000|2025-01-14 12:55:20|1316.39|1306.02|1316.34|1305.97|1316.44|1306.07|1316.14|1305.77|18
1736859330000|2025-01-14 12:55:30|1316.39|1306.02|1316.59|1306.22|1316.59|1306.22|1316.34|1305.97|5
1736859340000|2025-01-14 12:55:40|1316.54|1306.17|1316.39|1306.02|1316.54|1306.17|1316.34|1305.97|5
1736859350000|2025-01-14 12:55:50|1316.34|1305.97|1316.69|1306.32|1316.84|1306.47|1316.29|1305.92|15
1736859360000|2025-01-14 12:56:00|1316.74|1306.37|1316.69|1306.32|1316.74|1306.37|1316.54|1306.17|16
1736859370000|2025-01-14 12:56:10|1316.59|1306.22|1316.49|1306.12|1316.64|1306.27|1316.44|1306.07|7
1736859390000|2025-01-14 12:56:30|1316.59|1306.22|1316.54|1306.17|1316.69|1306.32|1316.54|1306.17|12
1736859400000|2025-01-14 12:56:40|1316.64|1306.27|1316.44|1306.07|1316.64|1306.27|1316.44|1306.07|12
1736859410000|2025-01-14 12:56:50|1316.39|1306.02|1315.84|1305.47|1316.39|1306.02|1315.74|1305.37|9
1736859420000|2025-01-14 12:57:00|1315.79|1305.42|1314.99|1304.62|1316.04|1305.67|1314.84|1304.47|16
1736859430000|2025-01-14 12:57:10|1315.09|1304.72|1314.89|1304.52|1315.29|1304.92|1314.59|1304.22|19
1736859440000|2025-01-14 12:57:20|1314.99|1304.62|1314.99|1304.62|1315.19|1304.82|1314.99|1304.62|11
1736859450000|2025-01-14 12:57:30|1315.09|1304.72|1314.79|1304.42|1315.09|1304.72|1314.64|1304.27|6
1736859470000|2025-01-14 12:57:50|1314.84|1304.47|1314.79|1304.42|1315.04|1304.67|1314.79|1304.42|6
1736859480000|2025-01-14 12:58:00|1314.89|1304.52|1314.74|1304.37|1314.99|1304.62|1314.69|1304.32|9
1736859490000|2025-01-14 12:58:10|1314.79|1304.42|1314.94|1304.57|1315.04|1304.67|1314.79|1304.42|7
1736859500000|2025-01-14 12:58:20|1314.84|1304.47|1315.04|1304.67|1315.04|1304.67|1314.74|1304.37|8
1736859510000|2025-01-14 12:58:30|1314.94|1304.57|1315.09|1304.72|1315.09|1304.72|1314.94|1304.57|2
1736859520000|2025-01-14 12:58:40|1315.04|1304.67|1315.04|1304.67|1315.09|1304.72|1314.99|1304.62|4
1736859530000|2025-01-14 12:58:50|1315.14|1304.77|1315.09|1304.72|1315.14|1304.77|1315.09|1304.72|2
1736859540000|2025-01-14 12:59:00|1315.14|1304.77|1315.44|1305.07|1315.49|1305.12|1315.14|1304.77|9
1736859550000|2025-01-14 12:59:10|1315.49|1305.12|1315.94|1305.57|1315.94|1305.57|1315.39|1305.02|16
1736859560000|2025-01-14 12:59:20|1315.89|1305.52|1315.69|1305.32|1315.89|1305.52|1315.39|1305.02|14
1736859570000|2025-01-14 12:59:30|1315.79|1305.42|1315.34|1304.97|1315.94|1305.57|1315.34|1304.97|13
1736859580000|2025-01-14 12:59:40|1315.44|1305.07|1315.39|1305.02|1315.44|1305.07|1315.39|1305.02|2
1736859590000|2025-01-14 12:59:50|1315.44|1305.07|1315.44|1305.07|1315.44|1305.07|1315.44|1305.07|1
1736859600000|2025-01-14 13:00:00|1315.49|1305.12|1316.14|1305.77|1316.14|1305.77|1315.49|1305.12|11
1736859610000|2025-01-14 13:00:10|1316.24|1305.87|1315.59|1305.22|1316.29|1305.92|1315.54|1305.17|17
1736859620000|2025-01-14 13:00:20|1315.69|1305.32|1315.54|1305.17|1315.79|1305.42|1315.44|1305.07|9
1736859630000|2025-01-14 13:00:30|1315.44|1305.07|1315.69|1305.32|1315.79|1305.42|1315.44|1305.07|8
1736859640000|2025-01-14 13:00:40|1315.74|1305.37|1315.79|1305.42|1315.89|1305.52|1315.69|1305.32|6
1736859650000|2025-01-14 13:00:50|1315.89|1305.52|1316.14|1305.77|1316.14|1305.77|1315.89|1305.52|5
1736859660000|2025-01-14 13:01:00|1316.19|1305.82|1315.94|1305.57|1316.39|1306.02|1315.84|1305.47|12
1736859670000|2025-01-14 13:01:10|1316.04|1305.67|1316.99|1306.62|1316.99|1306.62|1316.04|1305.67|17
1736859680000|2025-01-14 13:01:20|1317.09|1306.72|1315.89|1305.52|1317.24|1306.87|1315.59|1305.22|25
1736859690000|2025-01-14 13:01:30|1315.84|1305.47|1315.89|1305.52|1315.99|1305.62|1315.54|1305.17|24
1736859700000|2025-01-14 13:01:40|1315.84|1305.47|1315.39|1305.02|1315.84|1305.47|1315.29|1304.92|24
1736859710000|2025-01-14 13:01:50|1315.29|1304.92|1314.89|1304.52|1315.34|1304.97|1314.79|1304.42|9
1736859720000|2025-01-14 13:02:00|1314.99|1304.62|1314.69|1304.32|1314.99|1304.62|1314.64|1304.27|8
1736859730000|2025-01-14 13:02:10|1314.79|1304.42|1314.14|1303.77|1314.79|1304.42|1313.94|1303.57|13
1736859740000|2025-01-14 13:02:20|1314.09|1303.72|1314.09|1303.72|1314.14|1303.77|1313.94|1303.57|9
1736859750000|2025-01-14 13:02:30|1314.04|1303.67|1313.69|1303.32|1314.04|1303.67|1313.54|1303.17|9
1736859760000|2025-01-14 13:02:40|1313.64|1303.27|1313.74|1303.37|1313.84|1303.47|1313.29|1302.92|11
1736859770000|2025-01-14 13:02:50|1313.54|1303.17|1313.69|1303.32|1313.74|1303.37|1313.54|1303.17|13
1736859780000|2025-01-14 13:03:00|1313.79|1303.42|1313.59|1303.22|1313.79|1303.42|1313.39|1303.02|16
1736859790000|2025-01-14 13:03:10|1313.64|1303.27|1315.19|1304.82|1315.19|1304.82|1313.64|1303.27|13
1736859800000|2025-01-14 13:03:20|1315.24|1304.87|1315.69|1305.32|1315.69|1305.32|1315.14|1304.77|14
1736859810000|2025-01-14 13:03:30|1315.74|1305.37|1316.59|1306.22|1316.64|1306.27|1315.74|1305.37|21
1736859820000|2025-01-14 13:03:40|1316.69|1306.32|1317.14|1306.77|1317.19|1306.82|1316.64|1306.27|18
1736859830000|2025-01-14 13:03:50|1317.09|1306.72|1316.99|1306.62|1317.19|1306.82|1316.89|1306.52|19
1736859840000|2025-01-14 13:04:00|1316.94|1306.57|1316.64|1306.27|1317.14|1306.77|1316.64|1306.27|17
1736859850000|2025-01-14 13:04:10|1316.69|1306.32|1317.14|1306.77|1317.14|1306.77|1316.69|1306.32|17
1736859860000|2025-01-14 13:04:20|1317.24|1306.87|1318.09|1307.72|1318.14|1307.77|1317.24|1306.87|13
1736859870000|2025-01-14 13:04:30|1318.04|1307.67|1317.74|1307.37|1318.09|1307.72|1317.64|1307.27|11
1736859880000|2025-01-14 13:04:40|1317.84|1307.47|1317.74|1307.37|1317.84|1307.47|1317.69|1307.32|6
1736859890000|2025-01-14 13:04:50|1317.79|1307.42|1317.99|1307.62|1318.09|1307.72|1317.79|1307.42|7
1736859900000|2025-01-14 13:05:00|1317.94|1307.57|1318.54|1308.17|1318.59|1308.22|1317.89|1307.52|11
1736859910000|2025-01-14 13:05:10|1318.59|1308.22|1318.74|1308.37|1318.84|1308.47|1318.49|1308.12|21
1736859920000|2025-01-14 13:05:20|1318.69|1308.32|1318.69|1308.32|1318.79|1308.42|1318.39|1308.02|18
1736859930000|2025-01-14 13:05:30|1318.59|1308.22|1317.74|1307.37|1318.59|1308.22|1317.44|1307.07|24
1736859940000|2025-01-14 13:05:40|1317.79|1307.42|1318.29|1307.92|1318.29|1307.92|1317.79|1307.42|11
1736859950000|2025-01-14 13:05:50|1318.24|1307.87|1318.29|1307.92|1318.29|1307.92|1318.19|1307.82|6
1736859960000|2025-01-14 13:06:00|1318.24|1307.87|1318.29|1307.92|1318.54|1308.17|1318.19|1307.82|13
1736859970000|2025-01-14 13:06:10|1318.34|1307.97|1317.79|1307.42|1318.34|1307.97|1317.49|1307.12|13
1736859980000|2025-01-14 13:06:20|1317.74|1307.37|1317.49|1307.12|1317.74|1307.37|1317.19|1306.82|17
1736859990000|2025-01-14 13:06:30|1317.34|1306.97|1316.84|1306.47|1317.44|1307.07|1316.84|1306.47|14
1736860000000|2025-01-14 13:06:40|1316.89|1306.52|1317.29|1306.92|1317.29|1306.92|1316.69|1306.32|16
1736860010000|2025-01-14 13:06:50|1317.19|1306.82|1317.39|1307.02|1317.39|1307.02|1317.19|1306.82|8
1736860020000|2025-01-14 13:07:00|1317.29|1306.92|1317.64|1307.27|1317.64|1307.27|1317.29|1306.92|6
1736860030000|2025-01-14 13:07:10|1317.59|1307.22|1316.74|1306.37|1317.59|1307.22|1316.44|1306.07|16
1736860040000|2025-01-14 13:07:20|1316.84|1306.47|1317.34|1306.97|1317.34|1306.97|1316.69|1306.32|16
1736860050000|2025-01-14 13:07:30|1317.29|1306.92|1317.29|1306.92|1317.29|1306.92|1317.19|1306.82|4
1736860060000|2025-01-14 13:07:40|1317.34|1306.97|1317.49|1307.12|1317.49|1307.12|1317.24|1306.87|9
1736860070000|2025-01-14 13:07:50|1317.29|1306.92|1317.29|1306.92|1317.29|1306.92|1317.24|1306.87|3
1736860080000|2025-01-14 13:08:00|1317.34|1306.97|1317.24|1306.87|1317.39|1307.02|1317.19|1306.82|13
1736860090000|2025-01-14 13:08:10|1317.29|1306.92|1317.24|1306.87|1317.54|1307.17|1317.19|1306.82|13
1736860100000|2025-01-14 13:08:20|1317.19|1306.82|1316.64|1306.27|1317.19|1306.82|1316.39|1306.02|13
1736860110000|2025-01-14 13:08:30|1316.69|1306.32|1317.14|1306.77|1317.19|1306.82|1316.64|1306.27|11
1736860120000|2025-01-14 13:08:40|1317.24|1306.87|1317.39|1307.02|1317.49|1307.12|1317.24|1306.87|8
1736860130000|2025-01-14 13:08:50|1317.34|1306.97|1316.54|1306.17|1317.49|1307.12|1316.44|1306.07|16
1736860140000|2025-01-14 13:09:00|1316.64|1306.27|1315.69|1305.32|1316.64|1306.27|1315.64|1305.27|12
1736860150000|2025-01-14 13:09:10|1315.64|1305.27|1315.14|1304.77|1315.74|1305.37|1315.09|1304.72|19
1736860160000|2025-01-14 13:09:20|1315.19|1304.82|1315.04|1304.67|1315.19|1304.82|1315.04|1304.67|6
1736860170000|2025-01-14 13:09:30|1314.99|1304.62|1314.64|1304.27|1314.99|1304.62|1314.64|1304.27|8
1736860180000|2025-01-14 13:09:40|1314.69|1304.32|1314.59|1304.22|1314.84|1304.47|1314.44|1304.07|15
1736860190000|2025-01-14 13:09:50|1314.69|1304.32|1314.29|1303.92|1314.69|1304.32|1314.24|1303.87|12
1736860200000|2025-01-14 13:10:00|1314.34|1303.97|1314.44|1304.07|1314.54|1304.17|1314.34|1303.97|6
1736860210000|2025-01-14 13:10:10|1314.34|1303.97|1314.59|1304.22|1314.69|1304.32|1314.29|1303.92|14
1736860220000|2025-01-14 13:10:20|1314.54|1304.17|1314.09|1303.72|1314.54|1304.17|1314.04|1303.67|8
1736860230000|2025-01-14 13:10:30|1314.14|1303.77|1314.29|1303.92|1314.29|1303.92|1314.04|1303.67|11
1736860240000|2025-01-14 13:10:40|1314.39|1304.02|1314.69|1304.32|1314.69|1304.32|1314.29|1303.92|17
1736860250000|2025-01-14 13:10:50|1314.64|1304.27|1314.99|1304.62|1314.99|1304.62|1314.59|1304.22|14
1736860260000|2025-01-14 13:11:00|1314.94|1304.57|1314.64|1304.27|1314.94|1304.57|1314.44|1304.07|17
1736860270000|2025-01-14 13:11:10|1314.59|1304.22|1314.44|1304.07|1314.59|1304.22|1314.09|1303.72|11
1736860280000|2025-01-14 13:11:20|1314.69|1304.32|1315.24|1304.87|1315.24|1304.87|1314.69|1304.32|25
1736860290000|2025-01-14 13:11:30|1315.19|1304.82|1314.99|1304.62|1315.19|1304.82|1314.94|1304.57|11
1736860300000|2025-01-14 13:11:40|1314.89|1304.52|1315.24|1304.87|1315.29|1304.92|1314.89|1304.52|9
1736860310000|2025-01-14 13:11:50|1315.34|1304.97|1315.44|1305.07|1315.49|1305.12|1315.19|1304.82|13
1736860320000|2025-01-14 13:12:00|1315.49|1305.12|1315.94|1305.57|1316.24|1305.87|1315.49|1305.12|15
1736860330000|2025-01-14 13:12:10|1315.89|1305.52|1315.89|1305.52|1316.14|1305.77|1315.79|1305.42|12
1736860340000|2025-01-14 13:12:20|1315.99|1305.62|1315.99|1305.62|1316.09|1305.72|1315.89|1305.52|7
1736860350000|2025-01-14 13:12:30|1315.84|1305.47|1315.79|1305.42|1315.94|1305.57|1315.69|1305.32|9
1736860360000|2025-01-14 13:12:40|1315.74|1305.37|1315.79|1305.42|1315.84|1305.47|1315.74|1305.37|3
1736860370000|2025-01-14 13:12:50|1315.84|1305.47|1315.39|1305.02|1315.89|1305.52|1315.19|1304.82|9
1736860380000|2025-01-14 13:13:00|1315.34|1304.97|1315.79|1305.42|1315.94|1305.57|1315.29|1304.92|14
1736860390000|2025-01-14 13:13:10|1315.84|1305.47|1316.09|1305.72|1316.09|1305.72|1315.54|1305.17|19
1736860400000|2025-01-14 13:13:20|1316.04|1305.67|1316.04|1305.67|1316.04|1305.67|1316.04|1305.67|1
1736860410000|2025-01-14 13:13:30|1316.14|1305.77|1316.34|1305.97|1316.44|1306.07|1316.14|1305.77|7
1736860420000|2025-01-14 13:13:40|1316.44|1306.07|1316.44|1306.07|1316.49|1306.12|1316.19|1305.82|15
1736860430000|2025-01-14 13:13:50|1316.49|1306.12|1316.74|1306.37|1316.74|1306.37|1316.44|1306.07|16
1736860440000|2025-01-14 13:14:00|1316.54|1306.17|1316.39|1306.02|1316.99|1306.62|1316.39|1306.02|16
1736860450000|2025-01-14 13:14:10|1316.49|1306.12|1316.39|1306.02|1316.54|1306.17|1316.39|1306.02|5
1736860460000|2025-01-14 13:14:20|1316.29|1305.92|1315.89|1305.52|1316.34|1305.97|1315.74|1305.37|13
1736860470000|2025-01-14 13:14:30|1315.99|1305.62|1315.74|1305.37|1315.99|1305.62|1315.69|1305.32|12
1736860490000|2025-01-14 13:14:50|1315.89|1305.52|1315.99|1305.62|1316.09|1305.72|1315.89|1305.52|10
1736860500000|2025-01-14 13:15:00|1315.89|1305.52|1315.89|1305.52|1315.89|1305.52|1314.99|1304.62|16
1736860510000|2025-01-14 13:15:10|1315.99|1305.62|1315.84|1305.47|1316.09|1305.72|1315.84|1305.47|8
1736860520000|2025-01-14 13:15:20|1315.79|1305.42|1316.34|1305.97|1316.34|1305.97|1315.79|1305.42|15
1736860530000|2025-01-14 13:15:30|1316.44|1306.07|1317.24|1306.87|1317.44|1307.07|1316.44|1306.07|20
1736860540000|2025-01-14 13:15:40|1317.34|1306.97|1318.24|1307.87|1318.24|1307.87|1317.34|1306.97|16
1736860550000|2025-01-14 13:15:50|1318.49|1308.12|1318.44|1308.07|1318.54|1308.17|1318.29|1307.92|13
1736860560000|2025-01-14 13:16:00|1318.34|1307.97|1317.94|1307.57|1318.34|1307.97|1317.44|1307.07|17
1736860570000|2025-01-14 13:16:10|1318.04|1307.67|1318.09|1307.72|1318.14|1307.77|1317.94|1307.57|12
1736860580000|2025-01-14 13:16:20|1318.04|1307.67|1318.14|1307.77|1318.29|1307.92|1317.99|1307.62|18
1736860590000|2025-01-14 13:16:30|1318.09|1307.72|1317.84|1307.47|1318.09|1307.72|1317.49|1307.12|18
1736860600000|2025-01-14 13:16:40|1317.94|1307.57|1317.89|1307.52|1317.94|1307.57|1317.79|1307.42|8
1736860610000|2025-01-14 13:16:50|1317.84|1307.47|1317.39|1307.02|1317.89|1307.52|1317.34|1306.97|8
1736860620000|2025-01-14 13:17:00|1317.44|1307.07|1317.59|1307.22|1317.69|1307.32|1317.44|1307.07|11
1736860630000|2025-01-14 13:17:10|1317.69|1307.32|1317.49|1307.12|1317.94|1307.57|1317.49|1307.12|10
1736860640000|2025-01-14 13:17:20|1317.59|1307.22|1318.14|1307.77|1318.14|1307.77|1317.59|1307.22|19
1736860650000|2025-01-14 13:17:30|1318.29|1307.92|1317.59|1307.22|1318.29|1307.92|1317.54|1307.17|16
1736860660000|2025-01-14 13:17:40|1317.64|1307.27|1317.24|1306.87|1317.74|1307.37|1317.24|1306.87|18
1736860670000|2025-01-14 13:17:50|1317.29|1306.92|1317.14|1306.77|1317.34|1306.97|1317.14|1306.77|7
1736860680000|2025-01-14 13:18:00|1317.09|1306.72|1314.99|1304.62|1317.09|1306.72|1314.69|1304.32|21
1736860690000|2025-01-14 13:18:10|1314.94|1304.57|1314.64|1304.27|1314.94|1304.57|1314.59|1304.22|12
1736860700000|2025-01-14 13:18:20|1314.74|1304.37|1315.79|1305.42|1315.79|1305.42|1314.64|1304.27|17
1736860710000|2025-01-14 13:18:30|1315.84|1305.47|1316.29|1305.92|1316.34|1305.97|1315.69|1305.32|22
1736860720000|2025-01-14 13:18:40|1316.34|1305.97|1317.14|1306.77|1317.14|1306.77|1316.29|1305.92|22
1736860730000|2025-01-14 13:18:50|1317.34|1306.97|1317.94|1307.57|1317.94|1307.57|1317.24|1306.87|19
1736860740000|2025-01-14 13:19:00|1318.04|1307.67|1317.64|1307.27|1318.09|1307.72|1317.64|1307.27|19
1736860750000|2025-01-14 13:19:10|1317.59|1307.22|1317.69|1307.32|1317.69|1307.32|1317.44|1307.07|16
1736860760000|2025-01-14 13:19:20|1317.64|1307.27|1316.79|1306.42|1317.64|1307.27|1316.74|1306.37|14
1736860770000|2025-01-14 13:19:30|1316.74|1306.37|1316.14|1305.77|1316.74|1306.37|1315.89|1305.52|15
1736860780000|2025-01-14 13:19:40|1316.29|1305.92|1316.54|1306.17|1316.79|1306.42|1316.29|1305.92|17
1736860790000|2025-01-14 13:19:50|1316.49|1306.12|1316.19|1305.82|1316.64|1306.27|1316.14|1305.77|13
1736860800000|2025-01-14 13:20:00|1316.29|1305.92|1316.64|1306.27|1316.69|1306.32|1316.24|1305.87|20
1736860810000|2025-01-14 13:20:10|1316.49|1306.12|1316.14|1305.77|1316.49|1306.12|1315.99|1305.62|13
1736860820000|2025-01-14 13:20:20|1316.09|1305.72|1315.89|1305.52|1316.14|1305.77|1315.84|1305.47|11
1736860830000|2025-01-14 13:20:30|1315.84|1305.47|1315.79|1305.42|1315.89|1305.52|1315.74|1305.37|10
1736860840000|2025-01-14 13:20:40|1315.74|1305.37|1315.84|1305.47|1315.89|1305.52|1315.69|1305.32|12
1736860850000|2025-01-14 13:20:50|1315.89|1305.52|1315.89|1305.52|1315.94|1305.57|1315.79|1305.42|8
1736860860000|2025-01-14 13:21:00|1315.84|1305.47|1317.04|1306.67|1317.04|1306.67|1315.79|1305.42|20
1736860870000|2025-01-14 13:21:10|1317.19|1306.82|1317.44|1307.07|1317.54|1307.17|1316.84|1306.47|21
1736860880000|2025-01-14 13:21:20|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|6
1736860890000|2025-01-14 13:21:30|1317.54|1307.17|1318.29|1307.92|1318.29|1307.92|1317.49|1307.12|15
1736860900000|2025-01-14 13:21:40|1318.24|1307.87|1317.99|1307.62|1318.29|1307.92|1317.84|1307.47|20
1736860910000|2025-01-14 13:21:50|1318.09|1307.72|1318.04|1307.67|1318.09|1307.72|1317.94|1307.57|12
1736860920000|2025-01-14 13:22:00|1318.14|1307.77|1317.29|1306.92|1318.14|1307.77|1317.09|1306.72|14
1736860930000|2025-01-14 13:22:10|1317.44|1307.07|1317.49|1307.12|1317.49|1307.12|1317.24|1306.87|10
1736860940000|2025-01-14 13:22:20|1317.44|1307.07|1317.69|1307.32|1317.74|1307.37|1317.34|1306.97|10
1736860950000|2025-01-14 13:22:30|1317.79|1307.42|1317.99|1307.62|1318.04|1307.67|1317.79|1307.42|12
1736860960000|2025-01-14 13:22:40|1318.04|1307.67|1318.19|1307.82|1318.29|1307.92|1318.04|1307.67|10
1736860970000|2025-01-14 13:22:50|1318.24|1307.87|1318.24|1307.87|1318.34|1307.97|1318.14|1307.77|13
1736860980000|2025-01-14 13:23:00|1318.19|1307.82|1317.59|1307.22|1318.29|1307.92|1317.49|1307.12|10
1736860990000|2025-01-14 13:23:10|1317.69|1307.32|1317.74|1307.37|1317.79|1307.42|1317.64|1307.27|5
1736861000000|2025-01-14 13:23:20|1317.69|1307.32|1316.89|1306.52|1317.69|1307.32|1316.34|1305.97|24
1736861010000|2025-01-14 13:23:30|1316.84|1306.47|1316.89|1306.52|1316.99|1306.62|1316.84|1306.47|8
1736861020000|2025-01-14 13:23:40|1316.84|1306.47|1316.94|1306.57|1316.99|1306.62|1316.74|1306.37|14
1736861030000|2025-01-14 13:23:50|1316.99|1306.62|1317.34|1306.97|1317.39|1307.02|1316.99|1306.62|15
1736861040000|2025-01-14 13:24:00|1317.29|1306.92|1317.04|1306.67|1317.29|1306.92|1316.94|1306.57|14
1736861050000|2025-01-14 13:24:10|1316.99|1306.62|1316.64|1306.27|1316.99|1306.62|1316.59|1306.22|14
1736861060000|2025-01-14 13:24:20|1316.79|1306.42|1316.54|1306.17|1316.89|1306.52|1316.49|1306.12|12
1736861070000|2025-01-14 13:24:30|1316.59|1306.22|1316.54|1306.17|1316.59|1306.22|1316.49|1306.12|5
1736861080000|2025-01-14 13:24:40|1316.59|1306.22|1316.34|1305.97|1316.59|1306.22|1316.34|1305.97|5
1736861090000|2025-01-14 13:24:50|1316.24|1305.87|1316.29|1305.92|1316.34|1305.97|1316.04|1305.67|11
1736861100000|2025-01-14 13:25:00|1316.39|1306.02|1316.59|1306.22|1316.64|1306.27|1316.34|1305.97|16
1736861110000|2025-01-14 13:25:10|1316.54|1306.17|1316.89|1306.52|1316.89|1306.52|1316.29|1305.92|21
1736861120000|2025-01-14 13:25:20|1316.84|1306.47|1316.64|1306.27|1316.84|1306.47|1316.54|1306.17|17
1736861130000|2025-01-14 13:25:30|1316.74|1306.37|1316.44|1306.07|1316.74|1306.37|1316.44|1306.07|13
1736861150000|2025-01-14 13:25:50|1316.54|1306.17|1316.59|1306.22|1316.59|1306.22|1316.54|1306.17|2
1736861160000|2025-01-14 13:26:00|1316.64|1306.27|1316.54|1306.17|1316.89|1306.52|1316.54|1306.17|16
1736861170000|2025-01-14 13:26:10|1316.49|1306.12|1316.24|1305.87|1316.64|1306.27|1316.24|1305.87|11
1736861180000|2025-01-14 13:26:20|1316.09|1305.72|1315.94|1305.57|1316.29|1305.92|1315.94|1305.57|18
1736861190000|2025-01-14 13:26:30|1315.99|1305.62|1315.69|1305.32|1316.14|1305.77|1315.69|1305.32|21
1736861200000|2025-01-14 13:26:40|1315.84|1305.47|1314.59|1304.22|1315.84|1305.47|1314.39|1304.02|23
1736861210000|2025-01-14 13:26:50|1314.74|1304.37|1314.94|1304.57|1314.99|1304.62|1314.49|1304.12|11
1736861220000|2025-01-14 13:27:00|1314.89|1304.52|1314.19|1303.82|1314.89|1304.52|1314.14|1303.77|11
1736861230000|2025-01-14 13:27:10|1314.24|1303.87|1314.19|1303.82|1314.39|1304.02|1314.09|1303.72|12
1736861240000|2025-01-14 13:27:20|1314.29|1303.92|1314.19|1303.82|1314.49|1304.12|1313.89|1303.52|17
1736861250000|2025-01-14 13:27:30|1314.29|1303.92|1313.84|1303.47|1314.29|1303.92|1313.69|1303.32|19
1736861260000|2025-01-14 13:27:40|1313.94|1303.57|1313.39|1303.02|1314.04|1303.67|1313.39|1303.02|11
1736861270000|2025-01-14 13:27:50|1313.49|1303.12|1314.14|1303.77|1314.24|1303.87|1313.49|1303.12|12
1736861280000|2025-01-14 13:28:00|1314.19|1303.82|1314.34|1303.97|1314.39|1304.02|1314.04|1303.67|14
1736861290000|2025-01-14 13:28:10|1314.44|1304.07|1314.59|1304.22|1314.64|1304.27|1314.39|1304.02|11
1736861300000|2025-01-14 13:28:20|1314.49|1304.12|1314.39|1304.02|1314.84|1304.47|1314.39|1304.02|18
1736861310000|2025-01-14 13:28:30|1314.49|1304.12|1314.79|1304.42|1314.84|1304.47|1314.39|1304.02|13
1736861320000|2025-01-14 13:28:40|1314.74|1304.37|1314.69|1304.32|1314.79|1304.42|1314.69|1304.32|5
1736861330000|2025-01-14 13:28:50|1314.59|1304.22|1315.34|1304.97|1315.34|1304.97|1314.59|1304.22|13
1736861340000|2025-01-14 13:29:00|1315.29|1304.92|1315.49|1305.12|1315.49|1305.12|1315.04|1304.67|12
1736861350000|2025-01-14 13:29:10|1315.44|1305.07|1315.44|1305.07|1315.54|1305.17|1315.29|1304.92|12
1736861360000|2025-01-14 13:29:20|1315.54|1305.17|1315.54|1305.17|1315.64|1305.27|1315.49|1305.12|8
1736861370000|2025-01-14 13:29:30|1315.49|1305.12|1315.34|1304.97|1315.49|1305.12|1315.34|1304.97|5
1736861380000|2025-01-14 13:29:40|1315.29|1304.92|1313.89|1303.52|1315.29|1304.92|1313.89|1303.52|12
1736861390000|2025-01-14 13:29:50|1313.94|1303.57|1314.04|1303.67|1314.04|1303.67|1313.94|1303.57|2
1736861400000|2025-01-14 13:30:00|1314.14|1303.77|1321.89|1311.52|1321.89|1311.52|1314.09|1303.72|29
1736861410000|2025-01-14 13:30:10|1321.94|1311.57|1326.24|1315.87|1326.24|1315.87|1321.94|1311.57|35
1736861420000|2025-01-14 13:30:20|1326.39|1316.02|1332.09|1321.72|1332.09|1321.72|1326.39|1316.02|35
1736861430000|2025-01-14 13:30:30|1332.04|1321.67|1333.79|1323.42|1334.14|1323.77|1331.89|1321.52|35
1736861440000|2025-01-14 13:30:40|1334.09|1323.72|1332.64|1322.27|1334.79|1324.42|1331.49|1321.12|34
1736861450000|2025-01-14 13:30:50|1332.59|1322.22|1330.39|1320.02|1332.59|1322.22|1328.74|1318.37|33
1736861460000|2025-01-14 13:31:00|1330.44|1320.07|1333.89|1323.52|1333.89|1323.52|1330.24|1319.87|30
1736861470000|2025-01-14 13:31:10|1333.94|1323.57|1335.74|1325.37|1335.74|1325.37|1333.94|1323.57|37
1736861480000|2025-01-14 13:31:20|1335.79|1325.42|1336.84|1326.47|1337.84|1327.47|1335.39|1325.02|33
1736861490000|2025-01-14 13:31:30|1336.79|1326.42|1333.69|1323.32|1336.84|1326.47|1333.69|1323.32|33
1736861500000|2025-01-14 13:31:40|1333.74|1323.37|1335.39|1325.02|1335.39|1325.02|1333.49|1323.12|34
1736861510000|2025-01-14 13:31:50|1335.29|1324.92|1335.79|1325.42|1336.19|1325.82|1335.09|1324.72|27
1736861520000|2025-01-14 13:32:00|1336.34|1325.97|1336.39|1326.02|1337.69|1327.32|1332.84|1322.47|23
1736861530000|2025-01-14 13:32:10|1336.49|1326.12|1336.64|1326.27|1338.54|1328.17|1336.49|1326.12|27
1736861540000|2025-01-14 13:32:20|1336.54|1326.17|1334.54|1324.17|1336.79|1326.42|1332.29|1321.92|35
1736861550000|2025-01-14 13:32:30|1334.49|1324.12|1333.14|1322.77|1334.99|1324.62|1333.14|1322.77|26
1736861560000|2025-01-14 13:32:40|1332.64|1322.27|1334.99|1324.62|1334.99|1324.62|1332.64|1322.27|30
1736861570000|2025-01-14 13:32:50|1335.09|1324.72|1333.84|1323.47|1335.09|1324.72|1333.04|1322.67|27
1736861580000|2025-01-14 13:33:00|1333.74|1323.37|1333.69|1323.32|1333.79|1323.42|1328.94|1318.57|35
1736861590000|2025-01-14 13:33:10|1333.84|1323.47|1337.14|1326.77|1337.14|1326.77|1333.79|1323.42|33
1736861600000|2025-01-14 13:33:20|1337.04|1326.67|1337.69|1327.32|1337.74|1327.37|1335.69|1325.32|30
1736861610000|2025-01-14 13:33:30|1337.64|1327.27|1337.24|1326.87|1338.39|1328.02|1336.79|1326.42|30
1736861620000|2025-01-14 13:33:40|1336.74|1326.37|1334.49|1324.12|1337.04|1326.67|1333.69|1323.32|33
1736861630000|2025-01-14 13:33:50|1334.39|1324.02|1332.79|1322.42|1334.39|1324.02|1332.29|1321.92|27
1736861640000|2025-01-14 13:34:00|1332.89|1322.52|1331.49|1321.12|1332.89|1322.52|1331.29|1320.92|30
1736861650000|2025-01-14 13:34:10|1331.44|1321.07|1331.09|1320.72|1332.04|1321.67|1331.04|1320.67|32
1736861660000|2025-01-14 13:34:20|1331.34|1320.97|1333.39|1323.02|1333.39|1323.02|1331.34|1320.97|31
1736861670000|2025-01-14 13:34:30|1333.49|1323.12|1332.59|1322.22|1334.29|1323.92|1332.54|1322.17|32
1736861680000|2025-01-14 13:34:40|1332.84|1322.47|1331.29|1320.92|1333.14|1322.77|1330.99|1320.62|29
1736861690000|2025-01-14 13:34:50|1331.39|1321.02|1330.84|1320.47|1331.49|1321.12|1330.64|1320.27|22
1736861700000|2025-01-14 13:35:00|1329.94|1319.57|1327.24|1316.87|1329.94|1319.57|1327.04|1316.67|34
1736861710000|2025-01-14 13:35:10|1327.19|1316.82|1325.49|1315.12|1327.34|1316.97|1325.39|1315.02|31
1736861720000|2025-01-14 13:35:20|1325.54|1315.17|1327.59|1317.22|1327.69|1317.32|1325.54|1315.17|32
1736861730000|2025-01-14 13:35:30|1327.49|1317.12|1326.14|1315.77|1327.49|1317.12|1325.59|1315.22|29
1736861740000|2025-01-14 13:35:40|1326.24|1315.87|1325.99|1315.62|1326.84|1316.47|1325.49|1315.12|32
1736861750000|2025-01-14 13:35:50|1326.04|1315.67|1327.19|1316.82|1327.19|1316.82|1325.89|1315.52|30
1736861760000|2025-01-14 13:36:00|1327.24|1316.87|1329.24|1318.87|1329.24|1318.87|1325.74|1315.37|35
1736861770000|2025-01-14 13:36:10|1329.39|1319.02|1330.14|1319.77|1331.09|1320.72|1329.39|1319.02|33
1736861780000|2025-01-14 13:36:20|1330.44|1320.07|1330.19|1319.82|1330.44|1320.07|1328.89|1318.52|30
1736861790000|2025-01-14 13:36:30|1330.09|1319.72|1328.89|1318.52|1330.14|1319.77|1328.64|1318.27|21
1736861800000|2025-01-14 13:36:40|1328.94|1318.57|1326.04|1315.67|1328.94|1318.57|1326.04|1315.67|27
1736861810000|2025-01-14 13:36:50|1326.19|1315.82|1327.29|1316.92|1327.39|1317.02|1326.14|1315.77|27
1736861820000|2025-01-14 13:37:00|1327.34|1316.97|1326.34|1315.97|1327.89|1317.52|1325.94|1315.57|32
1736861830000|2025-01-14 13:37:10|1326.39|1316.02|1326.29|1315.92|1327.59|1317.22|1326.29|1315.92|34
1736861840000|2025-01-14 13:37:20|1326.24|1315.87|1328.44|1318.07|1328.44|1318.07|1325.39|1315.02|35
1736861850000|2025-01-14 13:37:30|1328.39|1318.02|1328.79|1318.42|1328.94|1318.57|1326.99|1316.62|33
1736861860000|2025-01-14 13:37:40|1328.89|1318.52|1328.94|1318.57|1329.84|1319.47|1328.84|1318.47|25
1736861870000|2025-01-14 13:37:50|1329.04|1318.67|1327.24|1316.87|1329.19|1318.82|1326.29|1315.92|31
1736861880000|2025-01-14 13:38:00|1327.19|1316.82|1326.39|1316.02|1327.29|1316.92|1326.09|1315.72|29
1736861890000|2025-01-14 13:38:10|1326.44|1316.07|1326.19|1315.82|1326.59|1316.22|1325.39|1315.02|31
1736861900000|2025-01-14 13:38:20|1326.14|1315.77|1326.24|1315.87|1326.59|1316.22|1325.69|1315.32|30
1736861910000|2025-01-14 13:38:30|1326.19|1315.82|1324.74|1314.37|1326.19|1315.82|1324.74|1314.37|26
1736861920000|2025-01-14 13:38:40|1324.84|1314.47|1324.44|1314.07|1325.19|1314.82|1324.14|1313.77|32
1736861930000|2025-01-14 13:38:50|1324.39|1314.02|1324.64|1314.27|1324.64|1314.27|1323.69|1313.32|28
1736861940000|2025-01-14 13:39:00|1324.59|1314.22|1325.34|1314.97|1325.39|1315.02|1324.29|1313.92|30
1736861950000|2025-01-14 13:39:10|1325.44|1315.07|1324.74|1314.37|1325.64|1315.27|1324.54|1314.17|33
1736861960000|2025-01-14 13:39:20|1324.79|1314.42|1325.84|1315.47|1326.09|1315.72|1324.79|1314.42|32
1736861970000|2025-01-14 13:39:30|1325.94|1315.57|1326.09|1315.72|1326.19|1315.82|1325.14|1314.77|26
1736861980000|2025-01-14 13:39:40|1326.04|1315.67|1326.44|1316.07|1326.44|1316.07|1324.69|1314.32|28
1736861990000|2025-01-14 13:39:50|1326.54|1316.17|1327.74|1317.37|1328.29|1317.92|1326.54|1316.17|24
1736862000000|2025-01-14 13:40:00|1328.29|1317.92|1330.34|1319.97|1330.54|1320.17|1328.29|1317.92|22
1736862010000|2025-01-14 13:40:10|1330.29|1319.92|1329.84|1319.47|1331.79|1321.42|1329.84|1319.47|24
1736862020000|2025-01-14 13:40:20|1329.79|1319.42|1330.09|1319.72|1330.29|1319.92|1329.54|1319.17|8
1736862030000|2025-01-14 13:40:30|1329.99|1319.62|1329.94|1319.57|1330.39|1320.02|1329.54|1319.17|21
1736862040000|2025-01-14 13:40:40|1329.99|1319.62|1330.69|1320.32|1330.79|1320.42|1329.99|1319.62|20
1736862050000|2025-01-14 13:40:50|1329.89|1319.52|1328.94|1318.57|1329.89|1319.52|1327.89|1317.52|25
1736862060000|2025-01-14 13:41:00|1328.89|1318.52|1328.09|1317.72|1328.89|1318.52|1327.24|1316.87|29
1736862070000|2025-01-14 13:41:10|1327.99|1317.62|1326.64|1316.27|1327.99|1317.62|1326.09|1315.72|20
1736862080000|2025-01-14 13:41:20|1326.69|1316.32|1327.49|1317.12|1327.69|1317.32|1326.69|1316.32|29
1736862090000|2025-01-14 13:41:30|1327.44|1317.07|1329.59|1319.22|1329.79|1319.42|1327.44|1317.07|28
1736862100000|2025-01-14 13:41:40|1329.64|1319.27|1330.19|1319.82|1330.19|1319.82|1329.29|1318.92|17
1736862110000|2025-01-14 13:41:50|1330.29|1319.92|1331.44|1321.07|1332.19|1321.82|1330.29|1319.92|20
1736862120000|2025-01-14 13:42:00|1331.34|1320.97|1329.34|1318.97|1331.34|1320.97|1329.29|1318.92|19
1736862130000|2025-01-14 13:42:10|1329.14|1318.77|1329.49|1319.12|1329.64|1319.27|1328.44|1318.07|20
1736862140000|2025-01-14 13:42:20|1329.64|1319.27|1329.99|1319.62|1330.09|1319.72|1328.59|1318.22|28
1736862150000|2025-01-14 13:42:30|1330.04|1319.67|1330.19|1319.82|1330.44|1320.07|1329.99|1319.62|27
1736862160000|2025-01-14 13:42:40|1330.14|1319.77|1329.34|1318.97|1330.14|1319.77|1329.14|1318.77|27
1736862170000|2025-01-14 13:42:50|1329.24|1318.87|1329.04|1318.67|1329.34|1318.97|1328.59|1318.22|25
1736862180000|2025-01-14 13:43:00|1328.94|1318.57|1328.49|1318.12|1328.99|1318.62|1327.64|1317.27|30
1736862190000|2025-01-14 13:43:10|1328.59|1318.22|1329.39|1319.02|1329.54|1319.17|1328.59|1318.22|23
1736862200000|2025-01-14 13:43:20|1329.49|1319.12|1330.14|1319.77|1330.39|1320.02|1329.49|1319.12|18
1736862210000|2025-01-14 13:43:30|1330.09|1319.72|1329.99|1319.62|1330.39|1320.02|1329.64|1319.27|23
1736862220000|2025-01-14 13:43:40|1329.94|1319.57|1330.09|1319.72|1330.14|1319.77|1329.94|1319.57|8
1736862230000|2025-01-14 13:43:50|1330.04|1319.67|1328.44|1318.07|1330.04|1319.67|1328.39|1318.02|32
1736862240000|2025-01-14 13:44:00|1328.49|1318.12|1328.29|1317.92|1328.64|1318.27|1327.99|1317.62|33
1736862250000|2025-01-14 13:44:10|1328.44|1318.07|1328.29|1317.92|1328.44|1318.07|1327.84|1317.47|27
1736862260000|2025-01-14 13:44:20|1328.24|1317.87|1327.49|1317.12|1328.29|1317.92|1327.44|1317.07|20
1736862270000|2025-01-14 13:44:30|1327.54|1317.17|1327.34|1316.97|1327.74|1317.37|1327.29|1316.92|22
1736862280000|2025-01-14 13:44:40|1327.29|1316.92|1327.19|1316.82|1327.29|1316.92|1326.74|1316.37|16
1736862290000|2025-01-14 13:44:50|1327.14|1316.77|1327.24|1316.87|1327.24|1316.87|1326.74|1316.37|19
1736862300000|2025-01-14 13:45:00|1327.29|1316.92|1328.84|1318.47|1328.84|1318.47|1327.04|1316.67|26
1736862310000|2025-01-14 13:45:10|1328.59|1318.22|1328.59|1318.22|1328.84|1318.47|1328.44|1318.07|16
1736862320000|2025-01-14 13:45:20|1328.64|1318.27|1330.39|1320.02|1330.39|1320.02|1328.64|1318.27|19
1736862330000|2025-01-14 13:45:30|1330.59|1320.22|1330.54|1320.17|1330.79|1320.42|1329.14|1318.77|24
1736862340000|2025-01-14 13:45:40|1330.44|1320.07|1331.94|1321.57|1331.99|1321.62|1330.29|1319.92|27
1736862350000|2025-01-14 13:45:50|1331.84|1321.47|1332.09|1321.72|1332.19|1321.82|1331.79|1321.42|23
1736862360000|2025-01-14 13:46:00|1331.99|1321.62|1332.44|1322.07|1332.69|1322.32|1331.99|1321.62|32
1736862370000|2025-01-14 13:46:10|1332.39|1322.02|1330.54|1320.17|1332.49|1322.12|1330.54|1320.17|30
1736862380000|2025-01-14 13:46:20|1330.34|1319.97|1331.14|1320.77|1331.14|1320.77|1330.34|1319.97|25
1736862390000|2025-01-14 13:46:30|1331.09|1320.72|1331.04|1320.67|1331.09|1320.72|1330.54|1320.17|26
1736862400000|2025-01-14 13:46:40|1331.14|1320.77|1332.49|1322.12|1332.69|1322.32|1331.14|1320.77|23
1736862410000|2025-01-14 13:46:50|1332.59|1322.22|1332.69|1322.32|1332.69|1322.32|1332.44|1322.07|13
1736862420000|2025-01-14 13:47:00|1332.64|1322.27|1333.89|1323.52|1333.94|1323.57|1332.64|1322.27|26
1736862430000|2025-01-14 13:47:10|1333.84|1323.47|1334.09|1323.72|1334.09|1323.72|1333.69|1323.32|18
1736862440000|2025-01-14 13:47:20|1334.04|1323.67|1333.24|1322.87|1334.04|1323.67|1333.09|1322.72|17
1736862450000|2025-01-14 13:47:30|1333.34|1322.97|1333.99|1323.62|1334.09|1323.72|1333.04|1322.67|15
1736862460000|2025-01-14 13:47:40|1334.04|1323.67|1334.09|1323.72|1334.19|1323.82|1333.59|1323.22|13
1736862470000|2025-01-14 13:47:50|1333.94|1323.57|1335.44|1325.07|1335.44|1325.07|1333.94|1323.57|26
1736862480000|2025-01-14 13:48:00|1335.39|1325.02|1333.79|1323.42|1335.44|1325.07|1333.59|1323.22|32
1736862490000|2025-01-14 13:48:10|1333.74|1323.37|1335.09|1324.72|1335.34|1324.97|1333.74|1323.37|24
1736862500000|2025-01-14 13:48:20|1335.19|1324.82|1334.99|1324.62|1335.54|1325.17|1334.64|1324.27|19
1736862510000|2025-01-14 13:48:30|1334.79|1324.42|1334.99|1324.62|1334.99|1324.62|1334.59|1324.22|20
1736862520000|2025-01-14 13:48:40|1335.04|1324.67|1334.79|1324.42|1335.04|1324.67|1334.64|1324.27|12
1736862530000|2025-01-14 13:48:50|1334.84|1324.47|1334.74|1324.37|1334.84|1324.47|1334.39|1324.02|16
1736862540000|2025-01-14 13:49:00|1334.64|1324.27|1334.54|1324.17|1334.79|1324.42|1334.29|1323.92|18
1736862550000|2025-01-14 13:49:10|1334.49|1324.12|1333.79|1323.42|1334.69|1324.32|1333.69|1323.32|15
1736862560000|2025-01-14 13:49:20|1333.89|1323.52|1333.74|1323.37|1333.99|1323.62|1333.69|1323.32|14
1736862570000|2025-01-14 13:49:30|1333.64|1323.27|1333.24|1322.87|1333.64|1323.27|1333.24|1322.87|9
1736862580000|2025-01-14 13:49:40|1333.44|1323.07|1333.34|1322.97|1333.54|1323.17|1333.34|1322.97|11
1736862590000|2025-01-14 13:49:50|1333.29|1322.92|1333.64|1323.27|1333.64|1323.27|1333.19|1322.82|9
1736862600000|2025-01-14 13:50:00|1333.59|1323.22|1333.39|1323.02|1333.69|1323.32|1333.39|1323.02|19
1736862610000|2025-01-14 13:50:10|1333.64|1323.27|1333.39|1323.02|1333.64|1323.27|1333.24|1322.87|22
1736862620000|2025-01-14 13:50:20|1333.29|1322.92|1331.64|1321.27|1333.49|1323.12|1331.64|1321.27|23
1736862630000|2025-01-14 13:50:30|1331.69|1321.32|1332.94|1322.57|1332.99|1322.62|1331.59|1321.22|24
1736862640000|2025-01-14 13:50:40|1332.89|1322.52|1332.19|1321.82|1332.89|1322.52|1331.79|1321.42|14
1736862650000|2025-01-14 13:50:50|1332.29|1321.92|1332.79|1322.42|1332.79|1322.42|1331.99|1321.62|25
1736862660000|2025-01-14 13:51:00|1332.84|1322.47|1332.94|1322.57|1333.14|1322.77|1332.79|1322.42|16
1736862670000|2025-01-14 13:51:10|1332.69|1322.32|1331.34|1320.97|1332.69|1322.32|1331.19|1320.82|19
1736862680000|2025-01-14 13:51:20|1331.49|1321.12|1330.14|1319.77|1331.49|1321.12|1330.09|1319.72|19
1736862690000|2025-01-14 13:51:30|1330.09|1319.72|1330.09|1319.72|1331.14|1320.77|1330.09|1319.72|20
1736862700000|2025-01-14 13:51:40|1330.04|1319.67|1330.14|1319.77|1330.59|1320.22|1329.99|1319.62|17
1736862710000|2025-01-14 13:51:50|1330.09|1319.72|1329.24|1318.87|1330.19|1319.82|1328.89|1318.52|21
1736862720000|2025-01-14 13:52:00|1329.34|1318.97|1328.94|1318.57|1329.69|1319.32|1328.89|1318.52|25
1736862730000|2025-01-14 13:52:10|1328.89|1318.52|1328.89|1318.52|1329.34|1318.97|1328.84|1318.47|28
1736862740000|2025-01-14 13:52:20|1328.84|1318.47|1327.74|1317.37|1328.84|1318.47|1327.74|1317.37|17
1736862750000|2025-01-14 13:52:30|1328.59|1318.22|1328.44|1318.07|1328.59|1318.22|1327.74|1317.37|21
1736862760000|2025-01-14 13:52:40|1328.34|1317.97|1329.04|1318.67|1329.09|1318.72|1327.94|1317.57|26
1736862770000|2025-01-14 13:52:50|1328.99|1318.62|1327.79|1317.42|1329.09|1318.72|1327.54|1317.17|21
1736862780000|2025-01-14 13:53:00|1327.89|1317.52|1328.89|1318.52|1328.89|1318.52|1327.49|1317.12|32
1736862790000|2025-01-14 13:53:10|1329.04|1318.67|1329.34|1318.97|1329.89|1319.52|1329.04|1318.67|19
1736862800000|2025-01-14 13:53:20|1329.59|1319.22|1330.89|1320.52|1330.89|1320.52|1329.59|1319.22|18
1736862810000|2025-01-14 13:53:30|1330.94|1320.57|1331.59|1321.22|1331.59|1321.22|1330.94|1320.57|14
1736862820000|2025-01-14 13:53:40|1331.54|1321.17|1331.54|1321.17|1331.59|1321.22|1331.29|1320.92|16
1736862830000|2025-01-14 13:53:50|1331.49|1321.12|1331.29|1320.92|1331.89|1321.52|1330.19|1319.82|19
1736862840000|2025-01-14 13:54:00|1331.19|1320.82|1330.24|1319.87|1331.24|1320.87|1329.64|1319.27|15
1736862850000|2025-01-14 13:54:10|1330.29|1319.92|1330.99|1320.62|1331.39|1321.02|1330.29|1319.92|17
1736862860000|2025-01-14 13:54:20|1331.09|1320.72|1332.04|1321.67|1332.39|1322.02|1330.94|1320.57|18
1736862870000|2025-01-14 13:54:30|1331.99|1321.62|1332.09|1321.72|1332.24|1321.87|1331.84|1321.47|15
1736862880000|2025-01-14 13:54:40|1332.04|1321.67|1332.04|1321.67|1332.49|1322.12|1332.04|1321.67|12
1736862890000|2025-01-14 13:54:50|1332.29|1321.92|1332.09|1321.72|1332.29|1321.92|1332.09|1321.72|4
1736862900000|2025-01-14 13:55:00|1332.04|1321.67|1331.89|1321.52|1332.04|1321.67|1331.14|1320.77|21
1736862910000|2025-01-14 13:55:10|1331.94|1321.57|1332.29|1321.92|1332.44|1322.07|1331.94|1321.57|19
1736862920000|2025-01-14 13:55:20|1332.34|1321.97|1332.19|1321.82|1332.99|1322.62|1332.19|1321.82|14
1736862930000|2025-01-14 13:55:30|1332.29|1321.92|1333.09|1322.72|1333.24|1322.87|1332.29|1321.92|12
1736862940000|2025-01-14 13:55:40|1333.19|1322.82|1332.79|1322.42|1333.34|1322.97|1332.74|1322.37|15
1736862950000|2025-01-14 13:55:50|1332.69|1322.32|1332.24|1321.87|1332.69|1322.32|1331.89|1321.52|13
1736862960000|2025-01-14 13:56:00|1332.39|1322.02|1332.04|1321.67|1332.84|1322.47|1332.04|1321.67|21
1736862970000|2025-01-14 13:56:10|1331.94|1321.57|1331.64|1321.27|1331.99|1321.62|1331.64|1321.27|8
1736862980000|2025-01-14 13:56:20|1331.69|1321.32|1331.44|1321.07|1331.99|1321.62|1331.39|1321.02|14
1736862990000|2025-01-14 13:56:30|1331.39|1321.02|1331.04|1320.67|1331.89|1321.52|1330.99|1320.62|15
1736863000000|2025-01-14 13:56:40|1330.99|1320.62|1329.74|1319.37|1331.39|1321.02|1329.59|1319.22|18
1736863010000|2025-01-14 13:56:50|1329.69|1319.32|1329.79|1319.42|1329.94|1319.57|1329.49|1319.12|11
1736863020000|2025-01-14 13:57:00|1329.74|1319.37|1329.64|1319.27|1330.19|1319.82|1329.64|1319.27|10
1736863030000|2025-01-14 13:57:10|1329.54|1319.17|1329.89|1319.52|1329.89|1319.52|1329.44|1319.07|13
1736863040000|2025-01-14 13:57:20|1329.94|1319.57|1329.74|1319.37|1329.94|1319.57|1329.59|1319.22|14
1736863050000|2025-01-14 13:57:30|1329.84|1319.47|1330.89|1320.52|1330.89|1320.52|1329.69|1319.32|17
1736863060000|2025-01-14 13:57:40|1330.99|1320.62|1331.69|1321.32|1332.09|1321.72|1330.94|1320.57|11
1736863070000|2025-01-14 13:57:50|1331.29|1320.92|1330.69|1320.32|1331.29|1320.92|1330.29|1319.92|7
1736863080000|2025-01-14 13:58:00|1330.09|1319.72|1329.89|1319.52|1330.19|1319.82|1329.89|1319.52|10
1736863090000|2025-01-14 13:58:10|1329.84|1319.47|1330.84|1320.47|1331.24|1320.87|1329.69|1319.32|15
1736863100000|2025-01-14 13:58:20|1330.94|1320.57|1330.74|1320.37|1331.04|1320.67|1330.59|1320.22|11
1736863110000|2025-01-14 13:58:30|1330.94|1320.57|1330.44|1320.07|1331.59|1321.22|1330.39|1320.02|27
1736863120000|2025-01-14 13:58:40|1330.49|1320.12|1330.49|1320.12|1330.49|1320.12|1329.94|1319.57|17
1736863130000|2025-01-14 13:58:50|1330.44|1320.07|1330.29|1319.92|1330.44|1320.07|1329.94|1319.57|11
1736863140000|2025-01-14 13:59:00|1330.19|1319.82|1330.34|1319.97|1330.59|1320.22|1330.19|1319.82|8
1736863150000|2025-01-14 13:59:10|1330.39|1320.02|1330.64|1320.27|1330.79|1320.42|1330.14|1319.77|15
1736863160000|2025-01-14 13:59:20|1330.69|1320.32|1329.79|1319.42|1330.69|1320.32|1329.79|1319.42|12
1736863170000|2025-01-14 13:59:30|1329.74|1319.37|1329.64|1319.27|1329.84|1319.47|1329.64|1319.27|10
1736863180000|2025-01-14 13:59:40|1329.69|1319.32|1329.14|1318.77|1329.69|1319.32|1328.79|1318.42|15
1736863190000|2025-01-14 13:59:50|1329.09|1318.72|1329.34|1318.97|1329.89|1319.52|1328.94|1318.57|22
1736863200000|2025-01-14 14:00:00|1329.24|1318.87|1329.14|1318.77|1330.34|1319.97|1329.14|1318.77|16
1736863210000|2025-01-14 14:00:10|1329.24|1318.87|1329.29|1318.92|1330.34|1319.97|1329.19|1318.82|16
1736863220000|2025-01-14 14:00:20|1329.34|1318.97|1329.74|1319.37|1329.94|1319.57|1329.34|1318.97|20
1736863230000|2025-01-14 14:00:30|1329.49|1319.12|1328.59|1318.22|1329.49|1319.12|1328.59|1318.22|16
1736863240000|2025-01-14 14:00:40|1328.54|1318.17|1328.04|1317.67|1328.54|1318.17|1327.89|1317.52|14
1736863250000|2025-01-14 14:00:50|1328.34|1317.97|1327.44|1317.07|1328.39|1318.02|1327.44|1317.07|13
1736863270000|2025-01-14 14:01:10|1328.54|1318.17|1329.19|1318.82|1329.19|1318.82|1328.54|1318.17|4
1736863280000|2025-01-14 14:01:20|1329.24|1318.87|1329.44|1319.07|1329.44|1319.07|1328.59|1318.22|23
1736863290000|2025-01-14 14:01:30|1329.39|1319.02|1330.39|1320.02|1330.49|1320.12|1329.39|1319.02|18
1736863300000|2025-01-14 14:01:40|1330.49|1320.12|1329.19|1318.82|1330.54|1320.17|1329.09|1318.72|15
1736863310000|2025-01-14 14:01:50|1329.24|1318.87|1328.74|1318.37|1329.29|1318.92|1328.69|1318.32|10
1736863320000|2025-01-14 14:02:00|1329.04|1318.67|1328.44|1318.07|1329.04|1318.67|1328.39|1318.02|13
1736863330000|2025-01-14 14:02:10|1328.89|1318.52|1328.49|1318.12|1328.89|1318.52|1328.04|1317.67|11
1736863340000|2025-01-14 14:02:20|1328.44|1318.07|1327.44|1317.07|1328.44|1318.07|1327.44|1317.07|13
1736863350000|2025-01-14 14:02:30|1327.54|1317.17|1327.24|1316.87|1327.74|1317.37|1326.74|1316.37|16
1736863360000|2025-01-14 14:02:40|1327.34|1316.97|1327.39|1317.02|1327.59|1317.22|1327.04|1316.67|20
1736863370000|2025-01-14 14:02:50|1327.89|1317.52|1327.54|1317.17|1327.89|1317.52|1327.34|1316.97|7
1736863380000|2025-01-14 14:03:00|1327.49|1317.12|1326.09|1315.72|1327.54|1317.17|1326.09|1315.72|12
1736863390000|2025-01-14 14:03:10|1325.99|1315.62|1325.64|1315.27|1326.09|1315.72|1325.64|1315.27|14
1736863400000|2025-01-14 14:03:20|1325.84|1315.47|1325.49|1315.12|1326.89|1316.52|1325.49|1315.12|21
1736863410000|2025-01-14 14:03:30|1325.54|1315.17|1326.54|1316.17|1326.59|1316.22|1325.54|1315.17|18
1736863420000|2025-01-14 14:03:40|1326.64|1316.27|1325.69|1315.32|1327.34|1316.97|1325.64|1315.27|23
1736863430000|2025-01-14 14:03:50|1325.49|1315.12|1325.09|1314.72|1325.49|1315.12|1325.09|1314.72|16
1736863440000|2025-01-14 14:04:00|1324.99|1314.62|1327.19|1316.82|1327.19|1316.82|1324.99|1314.62|23
1736863450000|2025-01-14 14:04:10|1327.24|1316.87|1327.74|1317.37|1327.74|1317.37|1326.34|1315.97|27
1736863460000|2025-01-14 14:04:20|1327.64|1317.27|1327.59|1317.22|1327.64|1317.27|1327.24|1316.87|18
1736863470000|2025-01-14 14:04:30|1327.54|1317.17|1331.04|1320.67|1331.54|1321.17|1327.34|1316.97|19
1736863480000|2025-01-14 14:04:40|1331.09|1320.72|1331.54|1321.17|1331.94|1321.57|1331.04|1320.67|25
1736863490000|2025-01-14 14:04:50|1331.69|1321.32|1330.99|1320.62|1331.69|1321.32|1330.99|1320.62|20
1736863500000|2025-01-14 14:05:00|1331.04|1320.67|1331.09|1320.72|1331.44|1321.07|1330.74|1320.37|21
1736863510000|2025-01-14 14:05:10|1331.14|1320.77|1331.69|1321.32|1331.69|1321.32|1330.99|1320.62|21
1736863520000|2025-01-14 14:05:20|1331.64|1321.27|1331.79|1321.42|1331.79|1321.42|1330.99|1320.62|14
1736863530000|2025-01-14 14:05:30|1331.54|1321.17|1331.14|1320.77|1331.89|1321.52|1330.99|1320.62|18
1736863540000|2025-01-14 14:05:40|1331.09|1320.72|1329.74|1319.37|1331.64|1321.27|1329.59|1319.22|26
1736863550000|2025-01-14 14:05:50|1329.89|1319.52|1329.84|1319.47|1330.69|1320.32|1329.59|1319.22|27
1736863560000|2025-01-14 14:06:00|1329.34|1318.97|1329.34|1318.97|1330.24|1319.87|1329.04|1318.67|23
1736863570000|2025-01-14 14:06:10|1329.24|1318.87|1328.64|1318.27|1329.44|1319.07|1328.49|1318.12|19
1736863580000|2025-01-14 14:06:20|1328.74|1318.37|1329.19|1318.82|1329.44|1319.07|1328.39|1318.02|21
1736863590000|2025-01-14 14:06:30|1329.09|1318.72|1329.29|1318.92|1329.69|1319.32|1327.99|1317.62|26
1736863600000|2025-01-14 14:06:40|1329.54|1319.17|1328.89|1318.52|1329.54|1319.17|1328.89|1318.52|21
1736863610000|2025-01-14 14:06:50|1328.99|1318.62|1330.44|1320.07|1330.44|1320.07|1328.69|1318.32|27
1736863620000|2025-01-14 14:07:00|1330.54|1320.17|1331.89|1321.52|1331.89|1321.52|1330.49|1320.12|29
1736863630000|2025-01-14 14:07:10|1331.84|1321.47|1331.84|1321.47|1332.04|1321.67|1331.34|1320.97|20
1736863640000|2025-01-14 14:07:20|1331.89|1321.52|1329.79|1319.42|1332.39|1322.02|1329.79|1319.42|23
1736863650000|2025-01-14 14:07:30|1330.09|1319.72|1329.54|1319.17|1330.29|1319.92|1329.14|1318.77|18
1736863660000|2025-01-14 14:07:40|1329.59|1319.22|1330.59|1320.22|1330.59|1320.22|1329.59|1319.22|18
1736863670000|2025-01-14 14:07:50|1329.94|1319.57|1329.74|1319.37|1330.59|1320.22|1329.24|1318.87|20
1736863680000|2025-01-14 14:08:00|1329.79|1319.42|1329.24|1318.87|1329.79|1319.42|1329.09|1318.72|16
1736863690000|2025-01-14 14:08:10|1329.34|1318.97|1331.44|1321.07|1331.44|1321.07|1329.34|1318.97|26
1736863700000|2025-01-14 14:08:20|1331.49|1321.12|1331.44|1321.07|1331.59|1321.22|1330.29|1319.92|17
1736863710000|2025-01-14 14:08:30|1331.49|1321.12|1331.44|1321.07|1331.59|1321.22|1330.79|1320.42|19
1736863720000|2025-01-14 14:08:40|1331.49|1321.12|1331.64|1321.27|1331.64|1321.27|1330.99|1320.62|15
1736863730000|2025-01-14 14:08:50|1331.69|1321.32|1331.79|1321.42|1332.59|1322.22|1331.59|1321.22|18
1736863740000|2025-01-14 14:09:00|1331.84|1321.47|1330.54|1320.17|1331.89|1321.52|1330.29|1319.92|17
1736863750000|2025-01-14 14:09:10|1330.59|1320.22|1330.59|1320.22|1330.79|1320.42|1330.19|1319.82|16
1736863760000|2025-01-14 14:09:20|1330.64|1320.27|1330.54|1320.17|1330.74|1320.37|1330.19|1319.82|9
1736863770000|2025-01-14 14:09:30|1330.59|1320.22|1329.99|1319.62|1330.69|1320.32|1329.99|1319.62|15
1736863780000|2025-01-14 14:09:40|1330.04|1319.67|1330.19|1319.82|1330.34|1319.97|1329.89|1319.52|13
1736863790000|2025-01-14 14:09:50|1330.24|1319.87|1329.89|1319.52|1330.29|1319.92|1329.69|1319.32|17
1736863800000|2025-01-14 14:10:00|1329.94|1319.57|1329.69|1319.32|1330.24|1319.87|1329.54|1319.17|14
1736863810000|2025-01-14 14:10:10|1329.24|1318.87|1330.09|1319.72|1330.09|1319.72|1328.94|1318.57|19
1736863820000|2025-01-14 14:10:20|1330.14|1319.77|1329.19|1318.82|1330.14|1319.77|1328.99|1318.62|18
1736863830000|2025-01-14 14:10:30|1329.24|1318.87|1329.09|1318.72|1329.29|1318.92|1328.19|1317.82|17
1736863840000|2025-01-14 14:10:40|1329.14|1318.77|1328.39|1318.02|1329.14|1318.77|1328.09|1317.72|19
1736863850000|2025-01-14 14:10:50|1327.44|1317.07|1328.59|1318.22|1328.59|1318.22|1327.44|1317.07|20
1736863860000|2025-01-14 14:11:00|1328.64|1318.27|1328.49|1318.12|1328.64|1318.27|1327.94|1317.57|15
1736863870000|2025-01-14 14:11:10|1328.54|1318.17|1327.99|1317.62|1328.54|1318.17|1327.34|1316.97|17
1736863880000|2025-01-14 14:11:20|1328.04|1317.67|1327.84|1317.47|1328.04|1317.67|1327.59|1317.22|17
1736863890000|2025-01-14 14:11:30|1327.44|1317.07|1329.14|1318.77|1329.44|1319.07|1327.44|1317.07|25
1736863900000|2025-01-14 14:11:40|1329.24|1318.87|1329.14|1318.77|1329.59|1319.22|1329.14|1318.77|13
1736863910000|2025-01-14 14:11:50|1329.24|1318.87|1329.49|1319.12|1329.79|1319.42|1329.24|1318.87|14
1736863920000|2025-01-14 14:12:00|1329.59|1319.22|1329.24|1318.87|1329.64|1319.27|1329.09|1318.72|17
1736863930000|2025-01-14 14:12:10|1329.19|1318.82|1329.54|1319.17|1329.54|1319.17|1329.14|1318.77|14
1736863940000|2025-01-14 14:12:20|1329.39|1319.02|1329.04|1318.67|1329.39|1319.02|1328.94|1318.57|12
1736863950000|2025-01-14 14:12:30|1328.49|1318.12|1328.74|1318.37|1328.84|1318.47|1328.39|1318.02|17
1736863960000|2025-01-14 14:12:40|1328.79|1318.42|1329.14|1318.77|1329.19|1318.82|1328.39|1318.02|15
1736863970000|2025-01-14 14:12:50|1328.64|1318.27|1329.19|1318.82|1329.19|1318.82|1328.64|1318.27|20
1736863980000|2025-01-14 14:13:00|1329.04|1318.67|1329.19|1318.82|1329.19|1318.82|1328.79|1318.42|18
1736863990000|2025-01-14 14:13:10|1329.29|1318.92|1329.44|1319.07|1329.54|1319.17|1328.94|1318.57|15
1736864000000|2025-01-14 14:13:20|1329.49|1319.12|1328.84|1318.47|1329.49|1319.12|1328.79|1318.42|15
1736864010000|2025-01-14 14:13:30|1328.94|1318.57|1329.24|1318.87|1329.24|1318.87|1328.94|1318.57|6
1736864020000|2025-01-14 14:13:40|1330.34|1319.97|1330.59|1320.22|1330.59|1320.22|1330.34|1319.97|4
1736864030000|2025-01-14 14:13:50|1330.64|1320.27|1330.84|1320.47|1330.84|1320.47|1330.39|1320.02|10
1736864040000|2025-01-14 14:14:00|1330.69|1320.32|1330.64|1320.27|1330.69|1320.32|1329.79|1319.42|14
1736864050000|2025-01-14 14:14:10|1330.69|1320.32|1331.39|1321.02|1331.39|1321.02|1330.29|1319.92|17
1736864060000|2025-01-14 14:14:20|1331.44|1321.07|1331.99|1321.62|1332.29|1321.92|1331.24|1320.87|15
1736864070000|2025-01-14 14:14:30|1332.04|1321.67|1332.04|1321.67|1332.04|1321.67|1331.64|1321.27|11
1736864080000|2025-01-14 14:14:40|1331.74|1321.37|1332.04|1321.67|1332.04|1321.67|1331.74|1321.37|11
1736864090000|2025-01-14 14:14:50|1331.94|1321.57|1331.94|1321.57|1332.29|1321.92|1331.79|1321.42|14
1736864100000|2025-01-14 14:15:00|1331.99|1321.62|1332.84|1322.47|1332.84|1322.47|1331.74|1321.37|16
1736864110000|2025-01-14 14:15:10|1332.89|1322.52|1332.84|1322.47|1332.89|1322.52|1332.04|1321.67|17
1736864120000|2025-01-14 14:15:20|1332.89|1322.52|1332.49|1322.12|1333.34|1322.97|1332.24|1321.87|23
1736864130000|2025-01-14 14:15:30|1332.59|1322.22|1331.49|1321.12|1332.74|1322.37|1331.34|1320.97|16
1736864140000|2025-01-14 14:15:40|1331.54|1321.17|1333.89|1323.52|1333.89|1323.52|1331.54|1321.17|20
1736864150000|2025-01-14 14:15:50|1333.94|1323.57|1334.04|1323.67|1334.39|1324.02|1333.79|1323.42|18
1736864160000|2025-01-14 14:16:00|1334.14|1323.77|1335.14|1324.77|1335.14|1324.77|1334.14|1323.77|22
1736864170000|2025-01-14 14:16:10|1335.04|1324.67|1335.34|1324.97|1335.34|1324.97|1334.44|1324.07|16
1736864180000|2025-01-14 14:16:20|1335.39|1325.02|1335.34|1324.97|1335.49|1325.12|1334.94|1324.57|11
1736864190000|2025-01-14 14:16:30|1335.29|1324.92|1336.64|1326.27|1337.24|1326.87|1334.89|1324.52|19
1736864200000|2025-01-14 14:16:40|1336.74|1326.37|1337.79|1327.42|1337.79|1327.42|1336.74|1326.37|20
1736864210000|2025-01-14 14:16:50|1337.49|1327.12|1336.84|1326.47|1337.64|1327.27|1336.44|1326.07|16
1736864220000|2025-01-14 14:17:00|1336.89|1326.52|1336.89|1326.52|1337.04|1326.67|1336.49|1326.12|11
1736864230000|2025-01-14 14:17:10|1336.94|1326.57|1337.29|1326.92|1337.29|1326.92|1336.94|1326.57|9
1736864240000|2025-01-14 14:17:20|1337.34|1326.97|1337.34|1326.97|1337.49|1327.12|1336.54|1326.17|17
1736864250000|2025-01-14 14:17:30|1337.29|1326.92|1337.94|1327.57|1337.94|1327.57|1337.29|1326.92|11
1736864260000|2025-01-14 14:17:40|1337.89|1327.52|1337.84|1327.47|1337.99|1327.62|1337.34|1326.97|15
1736864270000|2025-01-14 14:17:50|1337.99|1327.62|1337.39|1327.02|1338.09|1327.72|1337.39|1327.02|14
1736864280000|2025-01-14 14:18:00|1337.49|1327.12|1337.79|1327.42|1338.04|1327.67|1336.79|1326.42|16
1736864290000|2025-01-14 14:18:10|1337.69|1327.32|1338.04|1327.67|1338.04|1327.67|1337.34|1326.97|16
1736864300000|2025-01-14 14:18:20|1337.59|1327.22|1337.69|1327.32|1338.14|1327.77|1337.54|1327.17|14
1736864310000|2025-01-14 14:18:30|1337.79|1327.42|1338.34|1327.97|1338.34|1327.97|1337.74|1327.37|11
1736864320000|2025-01-14 14:18:40|1338.39|1328.02|1338.94|1328.57|1338.94|1328.57|1337.89|1327.52|21
1736864330000|2025-01-14 14:18:50|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.29|1327.92|15
1736864340000|2025-01-14 14:19:00|1338.69|1328.32|1339.49|1329.12|1339.49|1329.12|1338.29|1327.92|13
1736864350000|2025-01-14 14:19:10|1339.44|1329.07|1339.14|1328.77|1339.64|1329.27|1338.19|1327.82|25
1736864360000|2025-01-14 14:19:20|1339.24|1328.87|1339.24|1328.87|1339.59|1329.22|1338.94|1328.57|18
1736864370000|2025-01-14 14:19:30|1339.29|1328.92|1339.14|1328.77|1339.34|1328.97|1338.89|1328.52|14
1736864380000|2025-01-14 14:19:40|1339.29|1328.92|1338.94|1328.57|1339.44|1329.07|1338.74|1328.37|17
1736864390000|2025-01-14 14:19:50|1338.99|1328.62|1339.04|1328.67|1339.04|1328.67|1338.64|1328.27|12
1736864400000|2025-01-14 14:20:00|1339.09|1328.72|1338.74|1328.37|1339.09|1328.72|1338.64|1328.27|12
1736864410000|2025-01-14 14:20:10|1338.84|1328.47|1338.74|1328.37|1338.99|1328.62|1338.44|1328.07|11
1736864420000|2025-01-14 14:20:20|1338.69|1328.32|1338.74|1328.37|1338.79|1328.42|1338.24|1327.87|15
1736864430000|2025-01-14 14:20:30|1338.79|1328.42|1339.24|1328.87|1339.24|1328.87|1338.59|1328.22|16
1736864440000|2025-01-14 14:20:40|1339.29|1328.92|1340.14|1329.77|1340.34|1329.97|1339.09|1328.72|15
1736864450000|2025-01-14 14:20:50|1340.09|1329.72|1340.04|1329.67|1340.24|1329.87|1339.79|1329.42|16
1736864460000|2025-01-14 14:21:00|1339.94|1329.57|1338.84|1328.47|1340.04|1329.67|1338.84|1328.47|14
1736864470000|2025-01-14 14:21:10|1338.89|1328.52|1339.64|1329.27|1339.64|1329.27|1338.89|1328.52|14
1736864480000|2025-01-14 14:21:20|1339.69|1329.32|1339.19|1328.82|1339.69|1329.32|1338.74|1328.37|11
1736864490000|2025-01-14 14:21:30|1339.04|1328.67|1339.94|1329.57|1339.94|1329.57|1338.79|1328.42|17
1736864500000|2025-01-14 14:21:40|1339.99|1329.62|1340.79|1330.42|1341.09|1330.72|1339.64|1329.27|15
1736864510000|2025-01-14 14:21:50|1340.89|1330.52|1340.89|1330.52|1341.19|1330.82|1340.74|1330.37|10
1736864520000|2025-01-14 14:22:00|1340.94|1330.57|1341.34|1330.97|1341.89|1331.52|1340.94|1330.57|22
1736864530000|2025-01-14 14:22:10|1341.39|1331.02|1341.39|1331.02|1341.59|1331.22|1341.29|1330.92|15
1736864540000|2025-01-14 14:22:20|1341.54|1331.17|1341.19|1330.82|1341.69|1331.32|1340.99|1330.62|11
1736864550000|2025-01-14 14:22:30|1341.24|1330.87|1340.74|1330.37|1341.24|1330.87|1340.29|1329.92|10
1736864560000|2025-01-14 14:22:40|1340.44|1330.07|1340.44|1330.07|1340.84|1330.47|1340.29|1329.92|15
1736864570000|2025-01-14 14:22:50|1340.54|1330.17|1340.59|1330.22|1340.94|1330.57|1340.49|1330.12|11
1736864580000|2025-01-14 14:23:00|1340.69|1330.32|1340.59|1330.22|1340.84|1330.47|1340.29|1329.92|11
1736864590000|2025-01-14 14:23:10|1340.64|1330.27|1340.24|1329.87|1340.69|1330.32|1340.19|1329.82|13
1736864600000|2025-01-14 14:23:20|1340.34|1329.97|1340.74|1330.37|1340.74|1330.37|1340.29|1329.92|11
1736864610000|2025-01-14 14:23:30|1340.79|1330.42|1340.04|1329.67|1340.79|1330.42|1339.99|1329.62|14
1736864620000|2025-01-14 14:23:40|1340.14|1329.77|1339.99|1329.62|1340.34|1329.97|1339.74|1329.37|13
1736864630000|2025-01-14 14:23:50|1340.09|1329.72|1339.99|1329.62|1340.24|1329.87|1339.74|1329.37|15
1736864640000|2025-01-14 14:24:00|1340.04|1329.67|1339.79|1329.42|1340.19|1329.82|1339.64|1329.27|12
1736864650000|2025-01-14 14:24:10|1339.84|1329.47|1340.04|1329.67|1340.19|1329.82|1339.19|1328.82|15
1736864660000|2025-01-14 14:24:20|1340.09|1329.72|1339.94|1329.57|1340.24|1329.87|1339.69|1329.32|12
1736864670000|2025-01-14 14:24:30|1340.09|1329.72|1339.99|1329.62|1340.24|1329.87|1339.74|1329.37|12
1736864680000|2025-01-14 14:24:40|1339.49|1329.12|1339.74|1329.37|1340.24|1329.87|1339.49|1329.12|16
1736864690000|2025-01-14 14:24:50|1339.69|1329.32|1340.34|1329.97|1340.34|1329.97|1339.69|1329.32|11
1736864700000|2025-01-14 14:25:00|1340.39|1330.02|1340.94|1330.57|1340.99|1330.62|1340.39|1330.02|15
1736864710000|2025-01-14 14:25:10|1340.99|1330.62|1340.29|1329.92|1340.99|1330.62|1340.14|1329.77|12
1736864720000|2025-01-14 14:25:20|1340.39|1330.02|1340.34|1329.97|1340.49|1330.12|1339.49|1329.12|20
1736864730000|2025-01-14 14:25:30|1340.39|1330.02|1339.94|1329.57|1340.44|1330.07|1339.44|1329.07|20
1736864740000|2025-01-14 14:25:40|1339.99|1329.62|1339.99|1329.62|1340.04|1329.67|1339.59|1329.22|11
1736864750000|2025-01-14 14:25:50|1339.49|1329.12|1339.94|1329.57|1339.94|1329.57|1339.44|1329.07|12
1736864760000|2025-01-14 14:26:00|1339.99|1329.62|1340.94|1330.57|1341.59|1331.22|1339.39|1329.02|21
1736864770000|2025-01-14 14:26:10|1341.04|1330.67|1341.54|1331.17|1341.54|1331.17|1341.04|1330.67|10
1736864780000|2025-01-14 14:26:20|1341.09|1330.72|1342.04|1331.67|1342.04|1331.67|1341.09|1330.72|14
1736864790000|2025-01-14 14:26:30|1341.99|1331.62|1341.99|1331.62|1342.29|1331.92|1341.64|1331.27|13
1736864800000|2025-01-14 14:26:40|1341.94|1331.57|1342.14|1331.77|1342.34|1331.97|1341.79|1331.42|13
1736864810000|2025-01-14 14:26:50|1342.19|1331.82|1342.89|1332.52|1343.04|1332.67|1342.19|1331.82|11
1736864820000|2025-01-14 14:27:00|1342.94|1332.57|1343.04|1332.67|1343.04|1332.67|1342.54|1332.17|12
1736864830000|2025-01-14 14:27:10|1342.64|1332.27|1342.29|1331.92|1342.94|1332.57|1342.29|1331.92|12
1736864840000|2025-01-14 14:27:20|1342.34|1331.97|1342.89|1332.52|1342.89|1332.52|1342.29|1331.92|13
1736864850000|2025-01-14 14:27:30|1342.94|1332.57|1342.24|1331.87|1342.94|1332.57|1342.19|1331.82|15
1736864860000|2025-01-14 14:27:40|1342.29|1331.92|1343.04|1332.67|1343.04|1332.67|1342.29|1331.92|13
1736864870000|2025-01-14 14:27:50|1343.09|1332.72|1342.99|1332.62|1343.09|1332.72|1342.54|1332.17|12
1736864880000|2025-01-14 14:28:00|1343.04|1332.67|1342.89|1332.52|1343.09|1332.72|1342.49|1332.12|10
1736864890000|2025-01-14 14:28:10|1342.94|1332.57|1342.94|1332.57|1342.99|1332.62|1342.44|1332.07|9
1736864900000|2025-01-14 14:28:20|1342.99|1332.62|1342.74|1332.37|1343.09|1332.72|1342.44|1332.07|20
1736864910000|2025-01-14 14:28:30|1342.89|1332.52|1343.59|1333.22|1344.24|1333.87|1342.89|1332.52|21
1736864920000|2025-01-14 14:28:40|1343.64|1333.27|1343.39|1333.02|1343.74|1333.37|1343.24|1332.87|14
1736864930000|2025-01-14 14:28:50|1343.49|1333.12|1343.04|1332.67|1343.69|1333.32|1343.04|1332.67|13
1736864940000|2025-01-14 14:29:00|1343.14|1332.77|1343.79|1333.42|1343.79|1333.42|1343.04|1332.67|22
1736864950000|2025-01-14 14:29:10|1343.84|1333.47|1344.54|1334.17|1344.69|1334.32|1343.59|1333.22|18
1736864960000|2025-01-14 14:29:20|1344.64|1334.27|1344.24|1333.87|1344.79|1334.42|1343.84|1333.47|20
1736864970000|2025-01-14 14:29:30|1344.14|1333.77|1343.59|1333.22|1344.24|1333.87|1343.09|1332.72|14
1736864980000|2025-01-14 14:29:40|1343.69|1333.32|1343.69|1333.32|1343.99|1333.62|1343.29|1332.92|20
1736864990000|2025-01-14 14:29:50|1343.19|1332.82|1343.14|1332.77|1343.69|1333.32|1342.94|1332.57|14
1736865000000|2025-01-14 14:30:00|1343.19|1332.82|1343.99|1333.62|1344.04|1333.67|1343.04|1332.67|29
1736865010000|2025-01-14 14:30:10|1344.04|1333.67|1344.09|1333.72|1344.14|1333.77|1343.04|1332.67|26
1736865020000|2025-01-14 14:30:20|1344.14|1333.77|1344.94|1334.57|1346.14|1335.77|1344.14|1333.77|29
1736865030000|2025-01-14 14:30:30|1345.09|1334.72|1345.19|1334.82|1345.74|1335.37|1344.24|1333.87|31
1736865040000|2025-01-14 14:30:40|1344.69|1334.32|1345.79|1335.42|1346.29|1335.92|1344.69|1334.32|24
1736865050000|2025-01-14 14:30:50|1345.74|1335.37|1345.74|1335.37|1346.39|1336.02|1345.34|1334.97|29
1736865060000|2025-01-14 14:31:00|1345.79|1335.42|1345.84|1335.47|1346.74|1336.37|1345.14|1334.77|26
1736865070000|2025-01-14 14:31:10|1345.24|1334.87|1346.34|1335.97|1346.34|1335.97|1345.04|1334.67|20
1736865080000|2025-01-14 14:31:20|1346.04|1335.67|1346.24|1335.87|1346.24|1335.87|1345.24|1334.87|20
1736865090000|2025-01-14 14:31:30|1346.29|1335.92|1345.79|1335.42|1346.29|1335.92|1345.34|1334.97|30
1736865100000|2025-01-14 14:31:40|1345.89|1335.52|1344.44|1334.07|1345.89|1335.52|1344.04|1333.67|22
1736865110000|2025-01-14 14:31:50|1344.54|1334.17|1346.19|1335.82|1346.44|1336.07|1344.39|1334.02|28
1736865120000|2025-01-14 14:32:00|1346.24|1335.87|1344.69|1334.32|1346.24|1335.87|1344.09|1333.72|23
1736865130000|2025-01-14 14:32:10|1344.59|1334.22|1344.14|1333.77|1344.74|1334.37|1343.74|1333.37|30
1736865140000|2025-01-14 14:32:20|1344.09|1333.72|1342.29|1331.92|1344.29|1333.92|1342.29|1331.92|22
1736865150000|2025-01-14 14:32:30|1342.34|1331.97|1342.19|1331.82|1342.84|1332.47|1342.19|1331.82|25
1736865160000|2025-01-14 14:32:40|1341.99|1331.62|1342.19|1331.82|1342.99|1332.62|1341.84|1331.47|17
1736865170000|2025-01-14 14:32:50|1342.24|1331.87|1340.84|1330.47|1342.69|1332.32|1340.84|1330.47|21
1736865180000|2025-01-14 14:33:00|1340.24|1329.87|1340.84|1330.47|1341.19|1330.82|1339.99|1329.62|26
1736865190000|2025-01-14 14:33:10|1339.84|1329.47|1339.24|1328.87|1340.09|1329.72|1338.79|1328.42|27
1736865200000|2025-01-14 14:33:20|1339.29|1328.92|1339.34|1328.97|1339.34|1328.97|1338.44|1328.07|16
1736865210000|2025-01-14 14:33:30|1339.44|1329.07|1338.94|1328.57|1339.59|1329.22|1338.54|1328.17|19
1736865220000|2025-01-14 14:33:40|1339.09|1328.72|1339.84|1329.47|1340.39|1330.02|1339.04|1328.67|23
1736865230000|2025-01-14 14:33:50|1339.99|1329.62|1341.99|1331.62|1341.99|1331.62|1339.94|1329.57|25
1736865240000|2025-01-14 14:34:00|1342.04|1331.67|1343.29|1332.92|1343.39|1333.02|1342.04|1331.67|20
1736865250000|2025-01-14 14:34:10|1344.09|1333.72|1343.99|1333.62|1345.04|1334.67|1343.34|1332.97|27
1736865260000|2025-01-14 14:34:20|1344.99|1334.62|1344.34|1333.97|1344.99|1334.62|1343.64|1333.27|17
1736865270000|2025-01-14 14:34:30|1343.79|1333.42|1345.09|1334.72|1345.39|1335.02|1343.79|1333.42|25
1736865280000|2025-01-14 14:34:40|1344.99|1334.62|1344.44|1334.07|1345.39|1335.02|1344.44|1334.07|23
1736865290000|2025-01-14 14:34:50|1344.19|1333.82|1345.44|1335.07|1345.44|1335.07|1344.19|1333.82|27
1736865300000|2025-01-14 14:35:00|1345.39|1335.02|1347.04|1336.67|1347.04|1336.67|1345.39|1335.02|20
1736865310000|2025-01-14 14:35:10|1346.59|1336.22|1346.09|1335.72|1346.59|1336.22|1346.09|1335.72|25
1736865320000|2025-01-14 14:35:20|1345.99|1335.62|1346.89|1336.52|1346.89|1336.52|1345.99|1335.62|17
1736865330000|2025-01-14 14:35:30|1346.64|1336.27|1346.14|1335.77|1346.64|1336.27|1345.59|1335.22|24
1736865340000|2025-01-14 14:35:40|1346.19|1335.82|1345.39|1335.02|1346.19|1335.82|1345.19|1334.82|14
1736865350000|2025-01-14 14:35:50|1345.29|1334.92|1345.74|1335.37|1345.79|1335.42|1344.84|1334.47|24
1736865360000|2025-01-14 14:36:00|1345.79|1335.42|1344.54|1334.17|1345.84|1335.47|1344.39|1334.02|23
1736865370000|2025-01-14 14:36:10|1344.59|1334.22|1345.24|1334.87|1345.39|1335.02|1344.19|1333.82|27
1736865380000|2025-01-14 14:36:20|1344.79|1334.42|1344.39|1334.02|1344.94|1334.57|1343.99|1333.62|21
1736865390000|2025-01-14 14:36:30|1344.49|1334.12|1343.84|1333.47|1344.84|1334.47|1343.74|1333.37|26
1736865400000|2025-01-14 14:36:40|1343.89|1333.52|1343.94|1333.57|1344.19|1333.82|1342.99|1332.62|27
1736865410000|2025-01-14 14:36:50|1343.99|1333.62|1345.99|1335.62|1345.99|1335.62|1343.99|1333.62|16
1736865420000|2025-01-14 14:37:00|1346.09|1335.72|1346.59|1336.22|1346.59|1336.22|1345.94|1335.57|19
1736865430000|2025-01-14 14:37:10|1347.04|1336.67|1346.24|1335.87|1347.54|1337.17|1346.09|1335.72|20
1736865440000|2025-01-14 14:37:20|1346.34|1335.97|1349.59|1339.22|1349.64|1339.27|1346.34|1335.97|28
1736865450000|2025-01-14 14:37:30|1350.14|1339.77|1349.79|1339.42|1350.64|1340.27|1349.59|1339.22|24
1736865460000|2025-01-14 14:37:40|1349.74|1339.37|1349.64|1339.27|1350.14|1339.77|1349.44|1339.07|19
1736865470000|2025-01-14 14:37:50|1349.59|1339.22|1349.34|1338.97|1349.59|1339.22|1349.24|1338.87|4
1736865490000|2025-01-14 14:38:10|1349.69|1339.32|1349.74|1339.37|1349.79|1339.42|1349.69|1339.32|3
1736865500000|2025-01-14 14:38:20|1349.69|1339.32|1349.29|1338.92|1349.89|1339.52|1349.24|1338.87|12
1736865510000|2025-01-14 14:38:30|1349.14|1338.77|1348.59|1338.22|1349.14|1338.77|1348.24|1337.87|18
1736865520000|2025-01-14 14:38:40|1348.64|1338.27|1348.84|1338.47|1349.24|1338.87|1348.14|1337.77|19
1736865530000|2025-01-14 14:38:50|1348.89|1338.52|1350.09|1339.72|1350.09|1339.72|1348.89|1338.52|16
1736865540000|2025-01-14 14:39:00|1350.04|1339.67|1349.64|1339.27|1350.04|1339.67|1348.74|1338.37|18
1736865550000|2025-01-14 14:39:10|1349.69|1339.32|1348.04|1337.67|1349.79|1339.42|1348.04|1337.67|22
1736865560000|2025-01-14 14:39:20|1347.49|1337.12|1346.69|1336.32|1347.79|1337.42|1346.09|1335.72|28
1736865570000|2025-01-14 14:39:30|1346.79|1336.42|1347.09|1336.72|1347.19|1336.82|1346.79|1336.42|15
1736865580000|2025-01-14 14:39:40|1346.99|1336.62|1347.99|1337.62|1348.09|1337.72|1346.49|1336.12|25
1736865590000|2025-01-14 14:39:50|1348.04|1337.67|1348.04|1337.67|1348.29|1337.92|1347.79|1337.42|15
1736865600000|2025-01-14 14:40:00|1347.99|1337.62|1348.79|1338.42|1349.19|1338.82|1347.99|1337.62|25
1736865610000|2025-01-14 14:40:10|1348.84|1338.47|1348.84|1338.47|1348.89|1338.52|1347.94|1337.57|26
1736865620000|2025-01-14 14:40:20|1348.94|1338.57|1348.54|1338.17|1349.14|1338.77|1348.24|1337.87|20
1736865630000|2025-01-14 14:40:30|1348.59|1338.22|1349.14|1338.77|1349.14|1338.77|1347.99|1337.62|26
1736865640000|2025-01-14 14:40:40|1349.09|1338.72|1349.99|1339.62|1349.99|1339.62|1349.04|1338.67|15
1736865650000|2025-01-14 14:40:50|1349.64|1339.27|1350.34|1339.97|1350.54|1340.17|1349.64|1339.27|20
1736865660000|2025-01-14 14:41:00|1350.29|1339.92|1348.24|1337.87|1350.29|1339.92|1347.69|1337.32|24
1736865670000|2025-01-14 14:41:10|1348.19|1337.82|1349.34|1338.97|1349.34|1338.97|1348.04|1337.67|23
1736865680000|2025-01-14 14:41:20|1349.39|1339.02|1349.69|1339.32|1350.14|1339.77|1349.34|1338.97|19
1736865690000|2025-01-14 14:41:30|1349.74|1339.37|1348.64|1338.27|1349.79|1339.42|1348.34|1337.97|16
1736865700000|2025-01-14 14:41:40|1348.69|1338.32|1348.69|1338.32|1349.29|1338.92|1348.44|1338.07|21
1736865710000|2025-01-14 14:41:50|1348.79|1338.42|1348.04|1337.67|1348.79|1338.42|1347.79|1337.42|12
1736865720000|2025-01-14 14:42:00|1347.94|1337.57|1347.74|1337.37|1347.94|1337.57|1347.34|1336.97|13
1736865730000|2025-01-14 14:42:10|1347.69|1337.32|1346.99|1336.62|1347.79|1337.42|1346.99|1336.62|15
1736865740000|2025-01-14 14:42:20|1347.04|1336.67|1347.34|1336.97|1347.34|1336.97|1347.04|1336.67|5
1736865750000|2025-01-14 14:42:30|1347.29|1336.92|1347.29|1336.92|1347.29|1336.92|1346.09|1335.72|16
1736865760000|2025-01-14 14:42:40|1347.24|1336.87|1347.34|1336.97|1347.34|1336.97|1346.69|1336.32|9
1736865770000|2025-01-14 14:42:50|1347.29|1336.92|1346.84|1336.47|1347.34|1336.97|1346.54|1336.17|16
1736865780000|2025-01-14 14:43:00|1346.74|1336.37|1347.24|1336.87|1347.24|1336.87|1346.64|1336.27|12
1736865790000|2025-01-14 14:43:10|1347.19|1336.82|1346.39|1336.02|1347.19|1336.82|1346.39|1336.02|16
1736865800000|2025-01-14 14:43:20|1346.29|1335.92|1344.74|1334.37|1346.29|1335.92|1344.74|1334.37|18
1736865810000|2025-01-14 14:43:30|1344.49|1334.12|1344.04|1333.67|1344.84|1334.47|1343.89|1333.52|24
1736865820000|2025-01-14 14:43:40|1343.99|1333.62|1344.34|1333.97|1344.44|1334.07|1343.89|1333.52|15
1736865830000|2025-01-14 14:43:50|1344.39|1334.02|1344.24|1333.87|1344.79|1334.42|1343.84|1333.47|27
1736865840000|2025-01-14 14:44:00|1344.19|1333.82|1344.64|1334.27|1344.99|1334.62|1343.84|1333.47|18
1736865850000|2025-01-14 14:44:10|1344.39|1334.02|1345.19|1334.82|1345.19|1334.82|1344.39|1334.02|16
1736865860000|2025-01-14 14:44:20|1345.14|1334.77|1345.39|1335.02|1345.39|1335.02|1344.79|1334.42|7
1736865870000|2025-01-14 14:44:30|1344.74|1334.37|1344.94|1334.57|1344.94|1334.57|1344.74|1334.37|5
1736865880000|2025-01-14 14:44:40|1345.04|1334.67|1345.34|1334.97|1345.34|1334.97|1345.04|1334.67|5
1736865900000|2025-01-14 14:45:00|1345.39|1335.02|1344.54|1334.17|1345.89|1335.52|1344.29|1333.92|18
1736865910000|2025-01-14 14:45:10|1344.64|1334.27|1342.94|1332.57|1344.74|1334.37|1342.44|1332.07|28
1736865920000|2025-01-14 14:45:20|1342.24|1331.87|1341.49|1331.12|1342.54|1332.17|1341.49|1331.12|20
1736865930000|2025-01-14 14:45:30|1341.44|1331.07|1341.04|1330.67|1342.19|1331.82|1341.04|1330.67|22
1736865940000|2025-01-14 14:45:40|1341.09|1330.72|1339.79|1329.42|1341.59|1331.22|1339.19|1328.82|25
1736865950000|2025-01-14 14:45:50|1339.89|1329.52|1340.29|1329.92|1340.34|1329.97|1339.29|1328.92|18
1736865960000|2025-01-14 14:46:00|1340.39|1330.02|1339.69|1329.32|1340.54|1330.17|1339.34|1328.97|28
1736865970000|2025-01-14 14:46:10|1339.79|1329.42|1339.04|1328.67|1340.49|1330.12|1338.89|1328.52|23
1736865980000|2025-01-14 14:46:20|1338.94|1328.57|1338.84|1328.47|1339.19|1328.82|1338.39|1328.02|18
1736865990000|2025-01-14 14:46:30|1338.89|1328.52|1338.79|1328.42|1338.99|1328.62|1338.14|1327.77|17
1736866000000|2025-01-14 14:46:40|1338.84|1328.47|1338.24|1327.87|1338.84|1328.47|1338.14|1327.77|18
1736866010000|2025-01-14 14:46:50|1338.29|1327.92|1338.44|1328.07|1338.74|1328.37|1338.14|1327.77|17
1736866020000|2025-01-14 14:47:00|1337.79|1327.42|1336.84|1326.47|1337.79|1327.42|1336.24|1325.87|22
1736866030000|2025-01-14 14:47:10|1336.94|1326.57|1336.59|1326.22|1337.14|1326.77|1336.09|1325.72|23
1736866040000|2025-01-14 14:47:20|1336.54|1326.17|1337.54|1327.17|1337.54|1327.17|1336.09|1325.72|18
1736866050000|2025-01-14 14:47:30|1336.89|1326.52|1336.09|1325.72|1337.09|1326.72|1336.04|1325.67|20
1736866060000|2025-01-14 14:47:40|1336.14|1325.77|1336.54|1326.17|1336.54|1326.17|1335.39|1325.02|19
1736866070000|2025-01-14 14:47:50|1336.64|1326.27|1336.39|1326.02|1336.74|1326.37|1336.14|1325.77|14
1736866080000|2025-01-14 14:48:00|1336.49|1326.12|1335.69|1325.32|1336.59|1326.22|1335.54|1325.17|26
1736866090000|2025-01-14 14:48:10|1335.59|1325.22|1335.69|1325.32|1335.79|1325.42|1335.04|1324.67|22
1736866100000|2025-01-14 14:48:20|1335.74|1325.37|1334.94|1324.57|1335.99|1325.62|1334.74|1324.37|29
1736866110000|2025-01-14 14:48:30|1334.89|1324.52|1337.94|1327.57|1337.99|1327.62|1334.89|1324.52|30
1736866120000|2025-01-14 14:48:40|1338.19|1327.82|1337.24|1326.87|1338.24|1327.87|1337.24|1326.87|22
1736866130000|2025-01-14 14:48:50|1337.39|1327.02|1334.94|1324.57|1337.49|1327.12|1334.94|1324.57|20
1736866140000|2025-01-14 14:49:00|1334.89|1324.52|1335.09|1324.72|1336.24|1325.87|1334.89|1324.52|27
1736866150000|2025-01-14 14:49:10|1335.04|1324.67|1335.09|1324.72|1335.49|1325.12|1334.44|1324.07|20
1736866160000|2025-01-14 14:49:20|1334.94|1324.57|1334.64|1324.27|1335.29|1324.92|1334.54|1324.17|24
1736866170000|2025-01-14 14:49:30|1334.69|1324.32|1334.94|1324.57|1334.99|1324.62|1334.54|1324.17|15
1736866180000|2025-01-14 14:49:40|1334.89|1324.52|1335.79|1325.42|1335.79|1325.42|1334.89|1324.52|23
1736866190000|2025-01-14 14:49:50|1335.89|1325.52|1336.94|1326.57|1336.94|1326.57|1335.89|1325.52|21
1736866200000|2025-01-14 14:50:00|1337.04|1326.67|1339.09|1328.72|1339.09|1328.72|1337.04|1326.67|26
1736866210000|2025-01-14 14:50:10|1339.19|1328.82|1339.29|1328.92|1339.74|1329.37|1339.19|1328.82|22
1736866220000|2025-01-14 14:50:20|1339.19|1328.82|1337.94|1327.57|1339.19|1328.82|1337.34|1326.97|24
1736866230000|2025-01-14 14:50:30|1337.89|1327.52|1337.89|1327.52|1338.29|1327.92|1337.44|1327.07|22
1736866240000|2025-01-14 14:50:40|1337.69|1327.32|1336.94|1326.57|1337.69|1327.32|1336.29|1325.92|22
1736866250000|2025-01-14 14:50:50|1336.99|1326.62|1338.19|1327.82|1338.24|1327.87|1336.99|1326.62|20
1736866260000|2025-01-14 14:51:00|1338.24|1327.87|1338.54|1328.17|1338.59|1328.22|1337.39|1327.02|20
1736866270000|2025-01-14 14:51:10|1338.59|1328.22|1338.44|1328.07|1339.14|1328.77|1338.09|1327.72|22
1736866280000|2025-01-14 14:51:20|1338.59|1328.22|1339.19|1328.82|1339.24|1328.87|1338.59|1328.22|21
1736866290000|2025-01-14 14:51:30|1339.14|1328.77|1338.29|1327.92|1339.19|1328.82|1338.09|1327.72|24
1736866300000|2025-01-14 14:51:40|1338.39|1328.02|1340.24|1329.87|1340.24|1329.87|1338.39|1328.02|24
1736866310000|2025-01-14 14:51:50|1340.29|1329.92|1339.54|1329.17|1340.39|1330.02|1339.34|1328.97|25
1736866320000|2025-01-14 14:52:00|1339.64|1329.27|1339.59|1329.22|1339.89|1329.52|1339.29|1328.92|18
1736866330000|2025-01-14 14:52:10|1339.54|1329.17|1339.04|1328.67|1339.99|1329.62|1338.84|1328.47|21
1736866340000|2025-01-14 14:52:20|1338.99|1328.62|1340.04|1329.67|1340.04|1329.67|1338.99|1328.62|22
1736866350000|2025-01-14 14:52:30|1339.99|1329.62|1338.89|1328.52|1339.99|1329.62|1338.74|1328.37|22
1736866360000|2025-01-14 14:52:40|1338.99|1328.62|1336.84|1326.47|1338.99|1328.62|1336.84|1326.47|27
1736866370000|2025-01-14 14:52:50|1336.29|1325.92|1336.49|1326.12|1336.79|1326.42|1336.29|1325.92|14
1736866380000|2025-01-14 14:53:00|1336.59|1326.22|1335.89|1325.52|1336.69|1326.32|1335.84|1325.47|20
1736866390000|2025-01-14 14:53:10|1335.19|1324.82|1335.04|1324.67|1335.94|1325.57|1334.94|1324.57|20
1736866400000|2025-01-14 14:53:20|1335.09|1324.72|1334.89|1324.52|1335.94|1325.57|1334.79|1324.42|25
1736866410000|2025-01-14 14:53:30|1334.79|1324.42|1334.79|1324.42|1335.14|1324.77|1334.44|1324.07|19
1736866420000|2025-01-14 14:53:40|1334.29|1323.92|1334.29|1323.92|1334.74|1324.37|1333.79|1323.42|24
1736866430000|2025-01-14 14:53:50|1334.39|1324.02|1333.49|1323.12|1334.79|1324.42|1333.29|1322.92|24
1736866440000|2025-01-14 14:54:00|1333.54|1323.17|1331.94|1321.57|1333.69|1323.32|1331.94|1321.57|31
1736866450000|2025-01-14 14:54:10|1331.89|1321.52|1331.74|1321.37|1332.39|1322.02|1331.54|1321.17|20
1736866460000|2025-01-14 14:54:20|1331.84|1321.47|1332.84|1322.47|1332.84|1322.47|1331.84|1321.47|16
1736866470000|2025-01-14 14:54:30|1332.79|1322.42|1331.49|1321.12|1332.79|1322.42|1331.29|1320.92|26
1736866480000|2025-01-14 14:54:40|1331.59|1321.22|1331.54|1321.17|1331.59|1321.22|1330.89|1320.52|15
1736866490000|2025-01-14 14:54:50|1331.39|1321.02|1331.34|1320.97|1332.04|1321.67|1331.24|1320.87|18
1736866500000|2025-01-14 14:55:00|1331.29|1320.92|1331.09|1320.72|1331.89|1321.52|1331.04|1320.67|17
1736866510000|2025-01-14 14:55:10|1331.04|1320.67|1330.99|1320.62|1331.14|1320.77|1330.39|1320.02|23
1736866520000|2025-01-14 14:55:20|1331.04|1320.67|1330.74|1320.37|1331.24|1320.87|1330.54|1320.17|16
1736866530000|2025-01-14 14:55:30|1330.79|1320.42|1330.59|1320.22|1330.84|1320.47|1329.09|1318.72|19
1736866540000|2025-01-14 14:55:40|1330.64|1320.27|1330.74|1320.37|1330.74|1320.37|1330.09|1319.72|15
1736866550000|2025-01-14 14:55:50|1330.79|1320.42|1330.84|1320.47|1331.09|1320.72|1330.34|1319.97|16
1736866560000|2025-01-14 14:56:00|1330.89|1320.52|1330.49|1320.12|1330.94|1320.57|1329.54|1319.17|21
1736866570000|2025-01-14 14:56:10|1330.54|1320.17|1330.19|1319.82|1330.59|1320.22|1329.84|1319.47|19
1736866580000|2025-01-14 14:56:20|1330.04|1319.67|1332.59|1322.22|1332.64|1322.27|1330.04|1319.67|26
1736866590000|2025-01-14 14:56:30|1332.69|1322.32|1333.79|1323.42|1333.79|1323.42|1332.64|1322.27|17
1736866600000|2025-01-14 14:56:40|1333.84|1323.47|1333.34|1322.97|1333.89|1323.52|1333.19|1322.82|20
1736866610000|2025-01-14 14:56:50|1332.74|1322.37|1333.44|1323.07|1333.49|1323.12|1332.59|1322.22|19
1736866620000|2025-01-14 14:57:00|1333.49|1323.12|1331.79|1321.42|1333.49|1323.12|1331.74|1321.37|26
1736866630000|2025-01-14 14:57:10|1331.74|1321.37|1331.44|1321.07|1331.99|1321.62|1331.34|1320.97|16
1736866640000|2025-01-14 14:57:20|1331.49|1321.12|1331.99|1321.62|1332.29|1321.92|1331.39|1321.02|19
1736866650000|2025-01-14 14:57:30|1331.89|1321.52|1330.84|1320.47|1331.94|1321.57|1330.64|1320.27|17
1736866660000|2025-01-14 14:57:40|1330.94|1320.57|1330.49|1320.12|1330.94|1320.57|1330.29|1319.92|16
1736866670000|2025-01-14 14:57:50|1330.54|1320.17|1330.84|1320.47|1331.24|1320.87|1330.49|1320.12|17
1736866680000|2025-01-14 14:58:00|1330.74|1320.37|1329.89|1319.52|1330.79|1320.42|1329.24|1318.87|21
1736866690000|2025-01-14 14:58:10|1329.99|1319.62|1330.39|1320.02|1330.39|1320.02|1329.44|1319.07|19
1736866700000|2025-01-14 14:58:20|1330.44|1320.07|1330.64|1320.27|1331.09|1320.72|1330.34|1319.97|20
1736866710000|2025-01-14 14:58:30|1330.59|1320.22|1330.79|1320.42|1330.99|1320.62|1330.49|1320.12|23
1736866720000|2025-01-14 14:58:40|1330.74|1320.37|1331.79|1321.42|1331.79|1321.42|1330.64|1320.27|24
1736866730000|2025-01-14 14:58:50|1331.69|1321.32|1331.84|1321.47|1331.99|1321.62|1331.29|1320.92|16
1736866740000|2025-01-14 14:59:00|1331.74|1321.37|1330.94|1320.57|1331.89|1321.52|1330.84|1320.47|19
1736866750000|2025-01-14 14:59:10|1330.89|1320.52|1330.54|1320.17|1331.04|1320.67|1330.39|1320.02|21
1736866760000|2025-01-14 14:59:20|1330.59|1320.22|1331.84|1321.47|1331.84|1321.47|1330.49|1320.12|17
1736866770000|2025-01-14 14:59:30|1331.89|1321.52|1332.39|1322.02|1332.39|1322.02|1331.54|1321.17|16
1736866780000|2025-01-14 14:59:40|1332.44|1322.07|1332.64|1322.27|1333.19|1322.82|1332.44|1322.07|21
1736866790000|2025-01-14 14:59:50|1332.69|1322.32|1332.54|1322.17|1332.89|1322.52|1332.44|1322.07|12
1736866800000|2025-01-14 15:00:00|1332.59|1322.22|1333.34|1322.97|1333.34|1322.97|1332.54|1322.17|25
1736866810000|2025-01-14 15:00:10|1333.44|1323.07|1334.69|1324.32|1334.74|1324.37|1333.34|1322.97|19
1736866820000|2025-01-14 15:00:20|1334.59|1324.22|1333.84|1323.47|1334.59|1324.22|1333.59|1323.22|18
1736866830000|2025-01-14 15:00:30|1333.79|1323.42|1332.14|1321.77|1333.79|1323.42|1331.94|1321.57|23
1736866840000|2025-01-14 15:00:40|1332.09|1321.72|1331.49|1321.12|1332.24|1321.87|1331.49|1321.12|20
1736866850000|2025-01-14 15:00:50|1331.14|1320.77|1331.04|1320.67|1331.59|1321.22|1330.84|1320.47|20
1736866860000|2025-01-14 15:01:00|1331.09|1320.72|1331.79|1321.42|1332.14|1321.77|1331.09|1320.72|24
1736866870000|2025-01-14 15:01:10|1331.19|1320.82|1330.84|1320.47|1331.54|1321.17|1330.84|1320.47|18
1736866880000|2025-01-14 15:01:20|1330.89|1320.52|1329.89|1319.52|1330.89|1320.52|1329.69|1319.32|17
1736866890000|2025-01-14 15:01:30|1329.84|1319.47|1331.04|1320.67|1331.04|1320.67|1329.84|1319.47|23
1736866900000|2025-01-14 15:01:40|1331.09|1320.72|1331.99|1321.62|1331.99|1321.62|1331.09|1320.72|17
1736866910000|2025-01-14 15:01:50|1332.04|1321.67|1332.44|1322.07|1332.44|1322.07|1331.59|1321.22|14
1736866920000|2025-01-14 15:02:00|1332.49|1322.12|1333.14|1322.77|1333.59|1323.22|1332.49|1322.12|18
1736866930000|2025-01-14 15:02:10|1333.29|1322.92|1334.34|1323.97|1334.34|1323.97|1333.29|1322.92|14
1736866940000|2025-01-14 15:02:20|1334.29|1323.92|1333.49|1323.12|1334.34|1323.97|1333.39|1323.02|19
1736866950000|2025-01-14 15:02:30|1333.04|1322.67|1332.24|1321.87|1333.04|1322.67|1332.09|1321.72|18
1736866960000|2025-01-14 15:02:40|1332.19|1321.82|1333.39|1323.02|1333.44|1323.07|1332.14|1321.77|22
1736866970000|2025-01-14 15:02:50|1332.69|1322.32|1332.94|1322.57|1332.99|1322.62|1332.64|1322.27|11
1736866980000|2025-01-14 15:03:00|1332.99|1322.62|1334.39|1324.02|1334.39|1324.02|1332.99|1322.62|23
1736866990000|2025-01-14 15:03:10|1334.49|1324.12|1334.24|1323.87|1334.84|1324.47|1333.99|1323.62|22
1736867000000|2025-01-14 15:03:20|1334.34|1323.97|1333.89|1323.52|1335.09|1324.72|1333.69|1323.32|19
1736867010000|2025-01-14 15:03:30|1333.99|1323.62|1334.49|1324.12|1334.49|1324.12|1333.94|1323.57|17
1736867020000|2025-01-14 15:03:40|1334.29|1323.92|1334.59|1324.22|1334.59|1324.22|1333.94|1323.57|18
1736867030000|2025-01-14 15:03:50|1334.49|1324.12|1334.49|1324.12|1334.54|1324.17|1334.14|1323.77|15
1736867040000|2025-01-14 15:04:00|1334.54|1324.17|1334.59|1324.22|1334.84|1324.47|1334.29|1323.92|17
1736867050000|2025-01-14 15:04:10|1334.64|1324.27|1333.54|1323.17|1334.64|1324.27|1333.49|1323.12|17
1736867060000|2025-01-14 15:04:20|1333.64|1323.27|1333.64|1323.27|1334.29|1323.92|1333.39|1323.02|20
1736867070000|2025-01-14 15:04:30|1333.69|1323.32|1332.84|1322.47|1333.69|1323.32|1332.64|1322.27|17
1736867080000|2025-01-14 15:04:40|1332.79|1322.42|1333.49|1323.12|1333.49|1323.12|1332.79|1322.42|22
1736867090000|2025-01-14 15:04:50|1333.59|1323.22|1333.94|1323.57|1334.39|1324.02|1333.54|1323.17|21
1736867100000|2025-01-14 15:05:00|1333.54|1323.17|1332.69|1322.32|1333.54|1323.17|1332.24|1321.87|26
1736867110000|2025-01-14 15:05:10|1332.59|1322.22|1333.54|1323.17|1333.54|1323.17|1332.34|1321.97|21
1736867120000|2025-01-14 15:05:20|1332.89|1322.52|1332.34|1321.97|1333.19|1322.82|1332.14|1321.77|17
1736867130000|2025-01-14 15:05:30|1332.44|1322.07|1332.69|1322.32|1332.79|1322.42|1331.89|1321.52|21
1736867140000|2025-01-14 15:05:40|1332.04|1321.67|1331.59|1321.22|1332.29|1321.92|1331.59|1321.22|15
1736867150000|2025-01-14 15:05:50|1331.64|1321.27|1334.04|1323.67|1334.24|1323.87|1331.64|1321.27|23
1736867160000|2025-01-14 15:06:00|1334.19|1323.82|1333.44|1323.07|1334.94|1324.57|1333.34|1322.97|24
1736867170000|2025-01-14 15:06:10|1333.49|1323.12|1335.69|1325.32|1335.69|1325.32|1333.49|1323.12|22
1736867180000|2025-01-14 15:06:20|1335.59|1325.22|1335.94|1325.57|1336.59|1326.22|1335.59|1325.22|23
1736867190000|2025-01-14 15:06:30|1335.89|1325.52|1336.94|1326.57|1336.94|1326.57|1335.89|1325.52|24
1736867200000|2025-01-14 15:06:40|1336.99|1326.62|1336.74|1326.37|1337.34|1326.97|1336.69|1326.32|18
1736867210000|2025-01-14 15:06:50|1336.64|1326.27|1336.84|1326.47|1337.29|1326.92|1336.64|1326.27|18
1736867220000|2025-01-14 15:07:00|1336.89|1326.52|1337.54|1327.17|1337.54|1327.17|1336.89|1326.52|12
1736867230000|2025-01-14 15:07:10|1337.59|1327.22|1337.04|1326.67|1337.84|1327.47|1336.79|1326.42|13
1736867240000|2025-01-14 15:07:20|1337.14|1326.77|1337.44|1327.07|1337.74|1327.37|1337.14|1326.77|17
1736867250000|2025-01-14 15:07:30|1337.34|1326.97|1337.19|1326.82|1337.59|1327.22|1337.09|1326.72|18
1736867260000|2025-01-14 15:07:40|1337.24|1326.87|1337.29|1326.92|1337.44|1327.07|1336.19|1325.82|17
1736867270000|2025-01-14 15:07:50|1337.24|1326.87|1337.04|1326.67|1337.49|1327.12|1336.99|1326.62|13
1736867280000|2025-01-14 15:08:00|1337.14|1326.77|1337.44|1327.07|1337.44|1327.07|1336.99|1326.62|16
1736867290000|2025-01-14 15:08:10|1337.49|1327.12|1339.09|1328.72|1339.09|1328.72|1337.49|1327.12|16
1736867300000|2025-01-14 15:08:20|1339.04|1328.67|1338.19|1327.82|1339.19|1328.82|1337.89|1327.52|24
1736867310000|2025-01-14 15:08:30|1338.14|1327.77|1338.59|1328.22|1338.64|1328.27|1338.09|1327.72|19
1736867320000|2025-01-14 15:08:40|1338.54|1328.17|1338.74|1328.37|1338.79|1328.42|1338.29|1327.92|22
1736867330000|2025-01-14 15:08:50|1338.69|1328.32|1338.99|1328.62|1339.14|1328.77|1338.64|1328.27|13
1736867340000|2025-01-14 15:09:00|1338.89|1328.52|1339.34|1328.97|1339.34|1328.97|1338.69|1328.32|16
1736867350000|2025-01-14 15:09:10|1339.29|1328.92|1339.09|1328.72|1339.49|1329.12|1338.89|1328.52|20
1736867360000|2025-01-14 15:09:20|1338.99|1328.62|1339.59|1329.22|1339.79|1329.42|1338.99|1328.62|18
1736867370000|2025-01-14 15:09:30|1339.69|1329.32|1339.24|1328.87|1339.89|1329.52|1339.04|1328.67|16
1736867380000|2025-01-14 15:09:40|1339.34|1328.97|1339.64|1329.27|1339.64|1329.27|1339.04|1328.67|18
1736867390000|2025-01-14 15:09:50|1339.54|1329.17|1338.39|1328.02|1339.64|1329.27|1338.39|1328.02|24
1736867400000|2025-01-14 15:10:00|1338.34|1327.97|1337.04|1326.67|1338.49|1328.12|1337.04|1326.67|20
1736867410000|2025-01-14 15:10:10|1336.99|1326.62|1336.19|1325.82|1336.99|1326.62|1336.14|1325.77|12
1736867420000|2025-01-14 15:10:20|1336.14|1325.77|1335.34|1324.97|1336.29|1325.92|1335.29|1324.92|22
1736867430000|2025-01-14 15:10:30|1334.64|1324.27|1334.54|1324.17|1334.69|1324.32|1334.54|1324.17|4
1736867440000|2025-01-14 15:10:40|1334.59|1324.22|1335.04|1324.67|1335.59|1325.22|1334.59|1324.22|15
1736867450000|2025-01-14 15:10:50|1335.09|1324.72|1335.54|1325.17|1335.94|1325.57|1335.09|1324.72|19
1736867460000|2025-01-14 15:11:00|1335.49|1325.12|1334.79|1324.42|1335.49|1325.12|1334.74|1324.37|18
1736867470000|2025-01-14 15:11:10|1335.34|1324.97|1336.04|1325.67|1336.04|1325.67|1335.34|1324.97|15
1736867480000|2025-01-14 15:11:20|1335.64|1325.27|1336.49|1326.12|1336.49|1326.12|1335.59|1325.22|22
1736867490000|2025-01-14 15:11:30|1336.54|1326.17|1337.59|1327.22|1337.74|1327.37|1336.54|1326.17|19
1736867500000|2025-01-14 15:11:40|1337.64|1327.27|1337.94|1327.57|1337.94|1327.57|1337.64|1327.27|11
1736867510000|2025-01-14 15:11:50|1337.89|1327.52|1338.14|1327.77|1338.14|1327.77|1337.89|1327.52|10
1736867520000|2025-01-14 15:12:00|1338.09|1327.72|1337.84|1327.47|1338.24|1327.87|1337.69|1327.32|17
1736867530000|2025-01-14 15:12:10|1337.79|1327.42|1338.04|1327.67|1338.44|1328.07|1337.74|1327.37|21
1736867540000|2025-01-14 15:12:20|1338.09|1327.72|1338.44|1328.07|1338.54|1328.17|1337.79|1327.42|19
1736867550000|2025-01-14 15:12:30|1338.49|1328.12|1338.44|1328.07|1338.64|1328.27|1338.24|1327.87|16
1736867560000|2025-01-14 15:12:40|1338.39|1328.02|1338.39|1328.02|1338.44|1328.07|1338.39|1328.02|9
1736867570000|2025-01-14 15:12:50|1338.44|1328.07|1339.14|1328.77|1339.19|1328.82|1338.44|1328.07|13
1736867580000|2025-01-14 15:13:00|1339.19|1328.82|1339.29|1328.92|1339.34|1328.97|1339.19|1328.82|10
1736867590000|2025-01-14 15:13:10|1339.24|1328.87|1339.24|1328.87|1339.29|1328.92|1339.09|1328.72|13
1736867600000|2025-01-14 15:13:20|1339.19|1328.82|1339.39|1329.02|1339.39|1329.02|1339.14|1328.77|11
1736867610000|2025-01-14 15:13:30|1339.34|1328.97|1338.89|1328.52|1339.34|1328.97|1338.54|1328.17|17
1736867620000|2025-01-14 15:13:40|1338.84|1328.47|1338.29|1327.92|1338.94|1328.57|1337.74|1327.37|14
1736867630000|2025-01-14 15:13:50|1338.39|1328.02|1338.39|1328.02|1338.69|1328.32|1338.14|1327.77|16
1736867640000|2025-01-14 15:14:00|1338.49|1328.12|1339.29|1328.92|1339.34|1328.97|1338.49|1328.12|16
1736867650000|2025-01-14 15:14:10|1339.34|1328.97|1338.29|1327.92|1339.54|1329.17|1338.29|1327.92|21
1736867660000|2025-01-14 15:14:20|1338.69|1328.32|1339.09|1328.72|1339.14|1328.77|1338.29|1327.92|23
1736867670000|2025-01-14 15:14:30|1339.04|1328.67|1338.74|1328.37|1339.09|1328.72|1338.69|1328.32|10
1736867680000|2025-01-14 15:14:40|1338.69|1328.32|1337.99|1327.62|1338.69|1328.32|1337.54|1327.17|12
1736867690000|2025-01-14 15:14:50|1338.04|1327.67|1337.99|1327.62|1338.14|1327.77|1337.94|1327.57|10
1736867700000|2025-01-14 15:15:00|1338.14|1327.77|1338.89|1328.52|1339.14|1328.77|1338.14|1327.77|16
1736867710000|2025-01-14 15:15:10|1338.34|1327.97|1337.59|1327.22|1338.84|1328.47|1337.59|1327.22|22
1736867720000|2025-01-14 15:15:20|1337.64|1327.27|1337.79|1327.42|1337.89|1327.52|1337.64|1327.27|13
1736867730000|2025-01-14 15:15:30|1337.74|1327.37|1336.24|1325.87|1337.74|1327.37|1335.94|1325.57|16
1736867740000|2025-01-14 15:15:40|1336.44|1326.07|1336.14|1325.77|1336.59|1326.22|1335.84|1325.47|16
1736867750000|2025-01-14 15:15:50|1336.19|1325.82|1337.14|1326.77|1337.19|1326.82|1335.69|1325.32|19
1736867760000|2025-01-14 15:16:00|1337.09|1326.72|1338.09|1327.72|1338.09|1327.72|1336.99|1326.62|14
1736867770000|2025-01-14 15:16:10|1338.04|1327.67|1337.94|1327.57|1338.09|1327.72|1337.29|1326.92|16
1736867780000|2025-01-14 15:16:20|1338.04|1327.67|1339.74|1329.37|1339.74|1329.37|1338.04|1327.67|22
1736867790000|2025-01-14 15:16:30|1339.64|1329.27|1338.84|1328.47|1339.64|1329.27|1338.59|1328.22|27
1736867800000|2025-01-14 15:16:40|1338.94|1328.57|1339.39|1329.02|1339.44|1329.07|1338.89|1328.52|17
1736867810000|2025-01-14 15:16:50|1339.44|1329.07|1339.79|1329.42|1339.84|1329.47|1339.39|1329.02|11
1736867820000|2025-01-14 15:17:00|1339.74|1329.37|1339.69|1329.32|1339.84|1329.47|1339.64|1329.27|14
1736867830000|2025-01-14 15:17:10|1339.74|1329.37|1339.19|1328.82|1339.74|1329.37|1338.99|1328.62|14
1736867840000|2025-01-14 15:17:20|1339.24|1328.87|1338.49|1328.12|1339.29|1328.92|1338.14|1327.77|20
1736867850000|2025-01-14 15:17:30|1338.59|1328.22|1339.59|1329.22|1339.59|1329.22|1338.59|1328.22|17
1736867860000|2025-01-14 15:17:40|1339.64|1329.27|1339.39|1329.02|1339.64|1329.27|1339.39|1329.02|13
1736867870000|2025-01-14 15:17:50|1339.34|1328.97|1338.39|1328.02|1339.34|1328.97|1338.34|1327.97|20
1736867880000|2025-01-14 15:18:00|1338.34|1327.97|1337.64|1327.27|1338.34|1327.97|1337.59|1327.22|21
1736867890000|2025-01-14 15:18:10|1337.54|1327.17|1337.64|1327.27|1337.74|1327.37|1337.54|1327.17|11
1736867900000|2025-01-14 15:18:20|1337.69|1327.32|1336.59|1326.22|1337.69|1327.32|1336.54|1326.17|20
1736867910000|2025-01-14 15:18:30|1336.69|1326.32|1336.29|1325.92|1336.69|1326.32|1336.29|1325.92|15
1736867920000|2025-01-14 15:18:40|1336.24|1325.87|1336.79|1326.42|1336.89|1326.52|1336.24|1325.87|17
1736867930000|2025-01-14 15:18:50|1336.84|1326.47|1336.84|1326.47|1336.84|1326.47|1336.69|1326.32|11
1736867940000|2025-01-14 15:19:00|1336.94|1326.57|1336.54|1326.17|1337.24|1326.87|1336.44|1326.07|21
1736867950000|2025-01-14 15:19:10|1336.59|1326.22|1336.09|1325.72|1336.79|1326.42|1336.09|1325.72|21
1736867960000|2025-01-14 15:19:20|1336.19|1325.82|1336.19|1325.82|1336.79|1326.42|1336.14|1325.77|24
1736867970000|2025-01-14 15:19:30|1336.29|1325.92|1337.34|1326.97|1337.34|1326.97|1336.29|1325.92|16
1736867980000|2025-01-14 15:19:40|1337.29|1326.92|1337.14|1326.77|1337.44|1327.07|1337.14|1326.77|12
1736867990000|2025-01-14 15:19:50|1337.09|1326.72|1335.69|1325.32|1337.09|1326.72|1335.69|1325.32|21
1736868000000|2025-01-14 15:20:00|1336.19|1325.82|1334.99|1324.62|1336.19|1325.82|1334.09|1323.72|21
1736868010000|2025-01-14 15:20:10|1334.94|1324.57|1334.79|1324.42|1335.49|1325.12|1334.69|1324.32|18
1736868020000|2025-01-14 15:20:20|1334.74|1324.37|1334.79|1324.42|1335.09|1324.72|1334.69|1324.32|20
1736868030000|2025-01-14 15:20:30|1334.84|1324.47|1336.14|1325.77|1336.14|1325.77|1334.84|1324.47|20
1736868040000|2025-01-14 15:20:40|1335.69|1325.32|1335.19|1324.82|1336.09|1325.72|1335.09|1324.72|21
1736868050000|2025-01-14 15:20:50|1335.14|1324.77|1334.89|1324.52|1335.24|1324.87|1334.64|1324.27|13
1736868060000|2025-01-14 15:21:00|1335.24|1324.87|1335.49|1325.12|1335.54|1325.17|1335.09|1324.72|17
1736868070000|2025-01-14 15:21:10|1335.69|1325.32|1335.14|1324.77|1336.19|1325.82|1335.14|1324.77|20
1736868080000|2025-01-14 15:21:20|1335.09|1324.72|1335.29|1324.92|1335.29|1324.92|1334.84|1324.47|14
1736868090000|2025-01-14 15:21:30|1335.24|1324.87|1336.79|1326.42|1336.79|1326.42|1335.24|1324.87|19
1736868100000|2025-01-14 15:21:40|1336.84|1326.47|1335.59|1325.22|1337.09|1326.72|1335.44|1325.07|24
1736868110000|2025-01-14 15:21:50|1335.19|1324.82|1335.09|1324.72|1335.24|1324.87|1334.94|1324.57|20
1736868120000|2025-01-14 15:22:00|1334.99|1324.62|1334.54|1324.17|1335.04|1324.67|1334.54|1324.17|14
1736868130000|2025-01-14 15:22:10|1334.59|1324.22|1335.19|1324.82|1335.49|1325.12|1334.59|1324.22|27
1736868140000|2025-01-14 15:22:20|1335.29|1324.92|1334.24|1323.87|1335.34|1324.97|1334.24|1323.87|22
1736868150000|2025-01-14 15:22:30|1334.19|1323.82|1334.49|1324.12|1334.89|1324.52|1334.19|1323.82|23
1736868160000|2025-01-14 15:22:40|1334.44|1324.07|1334.19|1323.82|1334.44|1324.07|1334.19|1323.82|10
1736868170000|2025-01-14 15:22:50|1334.14|1323.77|1332.79|1322.42|1334.14|1323.77|1332.39|1322.02|20
1736868180000|2025-01-14 15:23:00|1332.84|1322.47|1332.59|1322.22|1332.94|1322.57|1332.49|1322.12|23
1736868190000|2025-01-14 15:23:10|1332.64|1322.27|1333.74|1323.37|1333.74|1323.37|1332.64|1322.27|18
1736868200000|2025-01-14 15:23:20|1333.79|1323.42|1333.59|1323.22|1333.79|1323.42|1333.49|1323.12|17
1736868210000|2025-01-14 15:23:30|1333.54|1323.17|1334.09|1323.72|1334.19|1323.82|1333.54|1323.17|14
1736868220000|2025-01-14 15:23:40|1334.04|1323.67|1334.29|1323.92|1334.29|1323.92|1333.29|1322.92|19
1736868230000|2025-01-14 15:23:50|1334.44|1324.07|1334.84|1324.47|1334.84|1324.47|1333.94|1323.57|22
1736868240000|2025-01-14 15:24:00|1334.94|1324.57|1335.19|1324.82|1335.44|1325.07|1334.64|1324.27|24
1736868250000|2025-01-14 15:24:10|1335.14|1324.77|1334.24|1323.87|1335.14|1324.77|1333.89|1323.52|25
1736868260000|2025-01-14 15:24:20|1334.19|1323.82|1334.24|1323.87|1334.24|1323.87|1334.14|1323.77|10
1736868270000|2025-01-14 15:24:30|1334.19|1323.82|1334.09|1323.72|1334.24|1323.87|1333.94|1323.57|11
1736868280000|2025-01-14 15:24:40|1334.04|1323.67|1334.14|1323.77|1334.19|1323.82|1333.99|1323.62|14
1736868290000|2025-01-14 15:24:50|1334.09|1323.72|1333.99|1323.62|1334.49|1324.12|1333.94|1323.57|18
1736868300000|2025-01-14 15:25:00|1334.04|1323.67|1334.09|1323.72|1334.59|1324.22|1333.84|1323.47|19
1736868310000|2025-01-14 15:25:10|1334.24|1323.87|1334.69|1324.32|1334.79|1324.42|1334.24|1323.87|16
1736868320000|2025-01-14 15:25:20|1334.14|1323.77|1334.09|1323.72|1334.24|1323.87|1333.89|1323.52|18
1736868330000|2025-01-14 15:25:30|1334.19|1323.82|1334.34|1323.97|1334.34|1323.97|1334.09|1323.72|14
1736868340000|2025-01-14 15:25:40|1334.39|1324.02|1332.84|1322.47|1334.44|1324.07|1332.79|1322.42|19
1736868350000|2025-01-14 15:25:50|1332.94|1322.57|1332.69|1322.32|1333.09|1322.72|1332.49|1322.12|13
1736868360000|2025-01-14 15:26:00|1332.74|1322.37|1333.24|1322.87|1333.24|1322.87|1332.34|1321.97|18
1736868380000|2025-01-14 15:26:20|1333.79|1323.42|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|5
1736868390000|2025-01-14 15:26:30|1333.79|1323.42|1332.79|1322.42|1333.79|1323.42|1332.24|1321.87|29
1736868400000|2025-01-14 15:26:40|1332.69|1322.32|1332.49|1322.12|1332.69|1322.32|1332.44|1322.07|11
1736868410000|2025-01-14 15:26:50|1332.44|1322.07|1331.99|1321.62|1332.49|1322.12|1331.99|1321.62|10
1736868420000|2025-01-14 15:27:00|1332.04|1321.67|1331.39|1321.02|1332.09|1321.72|1330.99|1320.62|18
1736868430000|2025-01-14 15:27:10|1331.44|1321.07|1331.24|1320.87|1331.44|1321.07|1331.24|1320.87|21
1736868440000|2025-01-14 15:27:20|1331.29|1320.92|1331.14|1320.77|1331.34|1320.97|1331.14|1320.77|14
1736868450000|2025-01-14 15:27:30|1331.24|1320.87|1331.19|1320.82|1331.24|1320.87|1331.14|1320.77|8
1736868460000|2025-01-14 15:27:40|1331.24|1320.87|1330.79|1320.42|1331.29|1320.92|1330.74|1320.37|11
1736868470000|2025-01-14 15:27:50|1330.74|1320.37|1330.79|1320.42|1330.84|1320.47|1330.74|1320.37|13
1736868480000|2025-01-14 15:28:00|1330.74|1320.37|1330.39|1320.02|1330.79|1320.42|1330.34|1319.97|14
1736868490000|2025-01-14 15:28:10|1330.34|1319.97|1330.94|1320.57|1331.19|1320.82|1330.34|1319.97|20
1736868500000|2025-01-14 15:28:20|1330.99|1320.62|1331.24|1320.87|1331.24|1320.87|1330.99|1320.62|15
1736868510000|2025-01-14 15:28:30|1331.29|1320.92|1331.49|1321.12|1331.59|1321.22|1330.69|1320.32|19
1736868520000|2025-01-14 15:28:40|1331.44|1321.07|1331.24|1320.87|1331.44|1321.07|1331.14|1320.77|13
1736868530000|2025-01-14 15:28:50|1331.29|1320.92|1330.74|1320.37|1331.29|1320.92|1329.99|1319.62|17
1736868540000|2025-01-14 15:29:00|1330.79|1320.42|1330.74|1320.37|1330.84|1320.47|1330.34|1319.97|16
1736868550000|2025-01-14 15:29:10|1330.79|1320.42|1330.59|1320.22|1330.79|1320.42|1330.39|1320.02|15
1736868560000|2025-01-14 15:29:20|1330.54|1320.17|1330.79|1320.42|1330.84|1320.47|1330.54|1320.17|9
1736868570000|2025-01-14 15:29:30|1330.74|1320.37|1331.69|1321.32|1331.79|1321.42|1330.74|1320.37|16
1736868580000|2025-01-14 15:29:40|1331.64|1321.27|1331.74|1321.37|1331.79|1321.42|1331.59|1321.22|13
1736868590000|2025-01-14 15:29:50|1331.64|1321.27|1332.59|1322.22|1332.79|1322.42|1331.64|1321.27|26
1736868600000|2025-01-14 15:30:00|1332.64|1322.27|1333.24|1322.87|1333.24|1322.87|1332.64|1322.27|17
1736868610000|2025-01-14 15:30:10|1333.19|1322.82|1333.64|1323.27|1333.79|1323.42|1333.09|1322.72|24
1736868620000|2025-01-14 15:30:20|1333.69|1323.32|1332.89|1322.52|1333.69|1323.32|1332.74|1322.37|25
1736868630000|2025-01-14 15:30:30|1332.94|1322.57|1333.29|1322.92|1333.34|1322.97|1332.89|1322.52|21
1736868640000|2025-01-14 15:30:40|1333.24|1322.87|1331.69|1321.32|1333.29|1322.92|1331.44|1321.07|21
1736868650000|2025-01-14 15:30:50|1331.79|1321.42|1332.24|1321.87|1332.39|1322.02|1331.74|1321.37|27
1736868660000|2025-01-14 15:31:00|1332.34|1321.97|1332.14|1321.77|1332.59|1322.22|1331.89|1321.52|29
1736868670000|2025-01-14 15:31:10|1332.09|1321.72|1331.49|1321.12|1332.49|1322.12|1331.19|1320.82|30
1736868680000|2025-01-14 15:31:20|1331.44|1321.07|1331.39|1321.02|1331.44|1321.07|1331.34|1320.97|10
1736868690000|2025-01-14 15:31:30|1331.44|1321.07|1331.14|1320.77|1331.59|1321.22|1331.14|1320.77|16
1736868700000|2025-01-14 15:31:40|1331.09|1320.72|1330.74|1320.37|1331.29|1320.92|1330.34|1319.97|16
1736868710000|2025-01-14 15:31:50|1330.84|1320.47|1332.69|1322.32|1332.74|1322.37|1330.84|1320.47|24
1736868720000|2025-01-14 15:32:00|1332.64|1322.27|1332.59|1322.22|1332.64|1322.27|1332.24|1321.87|18
1736868730000|2025-01-14 15:32:10|1332.74|1322.37|1334.09|1323.72|1334.09|1323.72|1332.74|1322.37|22
1736868740000|2025-01-14 15:32:20|1334.04|1323.67|1331.99|1321.62|1334.04|1323.67|1331.99|1321.62|22
1736868750000|2025-01-14 15:32:30|1332.04|1321.67|1331.79|1321.42|1332.19|1321.82|1331.29|1320.92|15
1736868760000|2025-01-14 15:32:40|1331.84|1321.47|1331.94|1321.57|1332.04|1321.67|1331.64|1321.27|22
1736868770000|2025-01-14 15:32:50|1331.89|1321.52|1331.49|1321.12|1331.99|1321.62|1331.39|1321.02|26
1736868780000|2025-01-14 15:33:00|1331.19|1320.82|1330.79|1320.42|1331.19|1320.82|1330.74|1320.37|13
1736868790000|2025-01-14 15:33:10|1330.84|1320.47|1331.39|1321.02|1331.39|1321.02|1330.54|1320.17|13
1736868800000|2025-01-14 15:33:20|1331.34|1320.97|1330.89|1320.52|1331.34|1320.97|1330.44|1320.07|16
1736868810000|2025-01-14 15:33:30|1330.99|1320.62|1331.99|1321.62|1331.99|1321.62|1330.89|1320.52|21
1736868820000|2025-01-14 15:33:40|1331.94|1321.57|1331.84|1321.47|1332.29|1321.92|1331.84|1321.47|13
1736868830000|2025-01-14 15:33:50|1331.89|1321.52|1331.74|1321.37|1332.09|1321.72|1331.59|1321.22|17
1736868840000|2025-01-14 15:34:00|1331.79|1321.42|1331.89|1321.52|1332.04|1321.67|1331.79|1321.42|14
1736868850000|2025-01-14 15:34:10|1331.84|1321.47|1331.94|1321.57|1332.09|1321.72|1331.74|1321.37|20
1736868860000|2025-01-14 15:34:20|1331.99|1321.62|1332.04|1321.67|1332.09|1321.72|1331.44|1321.07|16
1736868870000|2025-01-14 15:34:30|1332.09|1321.72|1332.19|1321.82|1332.19|1321.82|1332.09|1321.72|3
1736868880000|2025-01-14 15:34:40|1332.29|1321.92|1332.49|1322.12|1332.49|1322.12|1332.24|1321.87|13
1736868890000|2025-01-14 15:34:50|1332.54|1322.17|1331.64|1321.27|1332.54|1322.17|1331.29|1320.92|16
1736868900000|2025-01-14 15:35:00|1331.59|1321.22|1331.64|1321.27|1331.74|1321.37|1331.54|1321.17|9
1736868910000|2025-01-14 15:35:10|1331.69|1321.32|1331.29|1320.92|1332.29|1321.92|1331.19|1320.82|17
1736868920000|2025-01-14 15:35:20|1331.24|1320.87|1331.94|1321.57|1331.94|1321.57|1331.19|1320.82|20
1736868930000|2025-01-14 15:35:30|1331.99|1321.62|1332.79|1322.42|1332.94|1322.57|1331.99|1321.62|19
1736868940000|2025-01-14 15:35:40|1332.89|1322.52|1332.79|1322.42|1332.94|1322.57|1332.49|1322.12|16
1736868950000|2025-01-14 15:35:50|1332.74|1322.37|1332.59|1322.22|1332.79|1322.42|1332.34|1321.97|17
1736868960000|2025-01-14 15:36:00|1332.64|1322.27|1333.69|1323.32|1333.69|1323.32|1332.49|1322.12|17
1736868970000|2025-01-14 15:36:10|1333.64|1323.27|1333.59|1323.22|1333.64|1323.27|1332.44|1322.07|25
1736868980000|2025-01-14 15:36:20|1333.64|1323.27|1333.79|1323.42|1333.79|1323.42|1333.54|1323.17|7
1736868990000|2025-01-14 15:36:30|1333.89|1323.52|1333.94|1323.57|1333.99|1323.62|1333.89|1323.52|15
1736869000000|2025-01-14 15:36:40|1333.99|1323.62|1334.64|1324.27|1334.64|1324.27|1333.89|1323.52|17
1736869010000|2025-01-14 15:36:50|1334.79|1324.42|1333.89|1323.52|1334.84|1324.47|1333.89|1323.52|12
1736869020000|2025-01-14 15:37:00|1333.99|1323.62|1333.14|1322.77|1333.99|1323.62|1332.84|1322.47|19
1736869030000|2025-01-14 15:37:10|1333.09|1322.72|1332.44|1322.07|1333.09|1322.72|1332.14|1321.77|23
1736869040000|2025-01-14 15:37:20|1332.54|1322.17|1330.89|1320.52|1332.64|1322.27|1330.79|1320.42|20
1736869050000|2025-01-14 15:37:30|1330.84|1320.47|1330.54|1320.17|1330.84|1320.47|1330.24|1319.87|17
1736869060000|2025-01-14 15:37:40|1330.64|1320.27|1332.09|1321.72|1332.09|1321.72|1330.49|1320.12|22
1736869070000|2025-01-14 15:37:50|1332.14|1321.77|1332.39|1322.02|1332.39|1322.02|1331.99|1321.62|17
1736869080000|2025-01-14 15:38:00|1332.34|1321.97|1331.74|1321.37|1332.49|1322.12|1331.74|1321.37|17
1736869090000|2025-01-14 15:38:10|1331.79|1321.42|1332.89|1322.52|1332.89|1322.52|1331.69|1321.32|20
1736869100000|2025-01-14 15:38:20|1332.79|1322.42|1332.69|1322.32|1333.09|1322.72|1332.34|1321.97|21
1736869110000|2025-01-14 15:38:30|1332.74|1322.37|1330.94|1320.57|1332.84|1322.47|1330.69|1320.32|26
1736869120000|2025-01-14 15:38:40|1330.89|1320.52|1330.94|1320.57|1331.09|1320.72|1330.54|1320.17|23
1736869130000|2025-01-14 15:38:50|1330.99|1320.62|1331.44|1321.07|1331.44|1321.07|1330.99|1320.62|22
1736869140000|2025-01-14 15:39:00|1331.49|1321.12|1330.99|1320.62|1331.79|1321.42|1330.94|1320.57|24
1736869150000|2025-01-14 15:39:10|1330.89|1320.52|1330.54|1320.17|1330.89|1320.52|1330.49|1320.12|14
1736869160000|2025-01-14 15:39:20|1330.49|1320.12|1330.04|1319.67|1330.49|1320.12|1329.94|1319.57|22
1736869170000|2025-01-14 15:39:30|1329.99|1319.62|1329.54|1319.17|1330.09|1319.72|1329.19|1318.82|19
1736869180000|2025-01-14 15:39:40|1329.49|1319.12|1329.14|1318.77|1329.49|1319.12|1329.04|1318.67|15
1736869190000|2025-01-14 15:39:50|1329.09|1318.72|1329.44|1319.07|1329.74|1319.37|1329.09|1318.72|18
1736869200000|2025-01-14 15:40:00|1329.49|1319.12|1328.74|1318.37|1329.69|1319.32|1328.69|1318.32|21
1736869210000|2025-01-14 15:40:10|1328.79|1318.42|1329.64|1319.27|1329.64|1319.27|1328.79|1318.42|21
1736869220000|2025-01-14 15:40:20|1329.74|1319.37|1331.54|1321.17|1331.54|1321.17|1329.69|1319.32|23
1736869230000|2025-01-14 15:40:30|1331.49|1321.12|1330.59|1320.22|1331.49|1321.12|1330.44|1320.07|23
1736869240000|2025-01-14 15:40:40|1330.64|1320.27|1331.19|1320.82|1331.24|1320.87|1330.59|1320.22|23
1736869250000|2025-01-14 15:40:50|1331.24|1320.87|1331.54|1321.17|1331.74|1321.37|1331.24|1320.87|17
1736869260000|2025-01-14 15:41:00|1331.59|1321.22|1331.94|1321.57|1332.14|1321.77|1331.14|1320.77|20
1736869270000|2025-01-14 15:41:10|1331.99|1321.62|1332.84|1322.47|1332.89|1322.52|1331.99|1321.62|12
1736869280000|2025-01-14 15:41:20|1332.94|1322.57|1333.09|1322.72|1333.54|1323.17|1332.89|1322.52|17
1736869290000|2025-01-14 15:41:30|1333.14|1322.77|1333.34|1322.97|1333.39|1323.02|1332.59|1322.22|24
1736869300000|2025-01-14 15:41:40|1333.44|1323.07|1334.34|1323.97|1334.49|1324.12|1333.44|1323.07|19
1736869310000|2025-01-14 15:41:50|1334.24|1323.87|1333.49|1323.12|1334.29|1323.92|1333.14|1322.77|16
1736869320000|2025-01-14 15:42:00|1333.39|1323.02|1334.49|1324.12|1334.49|1324.12|1333.39|1323.02|22
1736869330000|2025-01-14 15:42:10|1334.54|1324.17|1334.19|1323.82|1334.74|1324.37|1333.69|1323.32|18
1736869340000|2025-01-14 15:42:20|1334.14|1323.77|1334.69|1324.32|1334.69|1324.32|1334.14|1323.77|17
1736869350000|2025-01-14 15:42:30|1334.59|1324.22|1334.44|1324.07|1334.89|1324.52|1334.29|1323.92|19
1736869360000|2025-01-14 15:42:40|1334.39|1324.02|1334.29|1323.92|1334.49|1324.12|1334.04|1323.67|20
1736869370000|2025-01-14 15:42:50|1334.34|1323.97|1334.49|1324.12|1334.79|1324.42|1334.29|1323.92|18
1736869380000|2025-01-14 15:43:00|1334.29|1323.92|1334.29|1323.92|1334.34|1323.97|1334.24|1323.87|14
1736869390000|2025-01-14 15:43:10|1334.39|1324.02|1333.99|1323.62|1334.44|1324.07|1333.99|1323.62|12
1736869400000|2025-01-14 15:43:20|1333.94|1323.57|1333.99|1323.62|1334.09|1323.72|1333.94|1323.57|10
1736869410000|2025-01-14 15:43:30|1333.94|1323.57|1334.04|1323.67|1334.09|1323.72|1333.94|1323.57|13
1736869420000|2025-01-14 15:43:40|1333.99|1323.62|1335.29|1324.92|1335.29|1324.92|1333.99|1323.62|17
1736869430000|2025-01-14 15:43:50|1335.34|1324.97|1334.84|1324.47|1335.34|1324.97|1334.74|1324.37|16
1736869440000|2025-01-14 15:44:00|1334.94|1324.57|1335.44|1325.07|1335.44|1325.07|1334.89|1324.52|21
1736869450000|2025-01-14 15:44:10|1335.39|1325.02|1335.89|1325.52|1335.89|1325.52|1335.39|1325.02|13
1736869460000|2025-01-14 15:44:20|1335.99|1325.62|1336.79|1326.42|1336.79|1326.42|1335.99|1325.62|11
1736869470000|2025-01-14 15:44:30|1336.74|1326.37|1336.64|1326.27|1336.84|1326.47|1336.64|1326.27|13
1736869480000|2025-01-14 15:44:40|1336.69|1326.32|1336.99|1326.62|1336.99|1326.62|1336.24|1325.87|13
1736869490000|2025-01-14 15:44:50|1337.04|1326.67|1337.14|1326.77|1337.19|1326.82|1336.99|1326.62|6
1736869500000|2025-01-14 15:45:00|1337.09|1326.72|1335.74|1325.37|1337.09|1326.72|1335.29|1324.92|22
1736869510000|2025-01-14 15:45:10|1335.84|1325.47|1335.54|1325.17|1336.29|1325.92|1335.54|1325.17|23
1736869520000|2025-01-14 15:45:20|1335.64|1325.27|1335.39|1325.02|1335.64|1325.27|1335.39|1325.02|12
1736869530000|2025-01-14 15:45:30|1335.34|1324.97|1334.89|1324.52|1335.34|1324.97|1334.39|1324.02|17
1736869540000|2025-01-14 15:45:40|1334.84|1324.47|1333.19|1322.82|1334.89|1324.52|1333.04|1322.67|20
1736869550000|2025-01-14 15:45:50|1333.14|1322.77|1333.34|1322.97|1333.69|1323.32|1333.04|1322.67|20
1736869560000|2025-01-14 15:46:00|1333.39|1323.02|1332.74|1322.37|1333.49|1323.12|1332.69|1322.32|21
1736869570000|2025-01-14 15:46:10|1332.69|1322.32|1332.14|1321.77|1332.79|1322.42|1331.84|1321.47|23
1736869580000|2025-01-14 15:46:20|1331.94|1321.57|1331.79|1321.42|1331.94|1321.57|1331.74|1321.37|13
1736869590000|2025-01-14 15:46:30|1331.84|1321.47|1330.79|1320.42|1331.84|1321.47|1330.79|1320.42|19
1736869600000|2025-01-14 15:46:40|1330.84|1320.47|1330.59|1320.22|1330.84|1320.47|1329.79|1319.42|17
1736869610000|2025-01-14 15:46:50|1330.69|1320.32|1331.09|1320.72|1331.14|1320.77|1330.69|1320.32|17
1736869620000|2025-01-14 15:47:00|1331.04|1320.67|1331.24|1320.87|1331.29|1320.92|1331.04|1320.67|13
1736869630000|2025-01-14 15:47:10|1331.19|1320.82|1332.49|1322.12|1332.54|1322.17|1331.19|1320.82|17
1736869640000|2025-01-14 15:47:20|1332.44|1322.07|1332.54|1322.17|1332.54|1322.17|1331.94|1321.57|22
1736869650000|2025-01-14 15:47:30|1332.64|1322.27|1331.94|1321.57|1332.69|1322.32|1331.94|1321.57|11
1736869660000|2025-01-14 15:47:40|1331.89|1321.52|1331.54|1321.17|1331.99|1321.62|1331.54|1321.17|16
1736869670000|2025-01-14 15:47:50|1331.59|1321.22|1331.89|1321.52|1331.99|1321.62|1331.59|1321.22|17
1736869680000|2025-01-14 15:48:00|1331.94|1321.57|1330.14|1319.77|1331.99|1321.62|1330.14|1319.77|25
1736869690000|2025-01-14 15:48:10|1330.09|1319.72|1330.79|1320.42|1330.84|1320.47|1329.99|1319.62|17
1736869700000|2025-01-14 15:48:20|1330.74|1320.37|1330.69|1320.32|1330.79|1320.42|1330.64|1320.27|15
1736869710000|2025-01-14 15:48:30|1330.74|1320.37|1330.89|1320.52|1330.89|1320.52|1330.69|1320.32|13
1736869720000|2025-01-14 15:48:40|1330.84|1320.47|1332.24|1321.87|1332.34|1321.97|1330.59|1320.22|22
1736869730000|2025-01-14 15:48:50|1332.29|1321.92|1332.24|1321.87|1332.29|1321.92|1332.14|1321.77|9
1736869740000|2025-01-14 15:49:00|1332.19|1321.82|1331.29|1320.92|1332.24|1321.87|1331.04|1320.67|23
1736869750000|2025-01-14 15:49:10|1331.24|1320.87|1330.89|1320.52|1331.24|1320.87|1330.79|1320.42|12
1736869760000|2025-01-14 15:49:20|1330.94|1320.57|1330.49|1320.12|1330.94|1320.57|1329.89|1319.52|21
1736869770000|2025-01-14 15:49:30|1330.44|1320.07|1331.49|1321.12|1331.49|1321.12|1330.44|1320.07|18
1736869780000|2025-01-14 15:49:40|1331.59|1321.22|1331.44|1321.07|1331.74|1321.37|1331.34|1320.97|19
1736869790000|2025-01-14 15:49:50|1331.49|1321.12|1331.89|1321.52|1332.04|1321.67|1331.44|1321.07|22
1736869800000|2025-01-14 15:50:00|1331.94|1321.57|1330.59|1320.22|1332.14|1321.77|1330.59|1320.22|31
1736869810000|2025-01-14 15:50:10|1330.64|1320.27|1329.99|1319.62|1330.79|1320.42|1329.54|1319.17|22
1736869820000|2025-01-14 15:50:20|1329.94|1319.57|1329.94|1319.57|1330.79|1320.42|1329.54|1319.17|29
1736869830000|2025-01-14 15:50:30|1329.99|1319.62|1330.64|1320.27|1330.74|1320.37|1329.99|1319.62|22
1736869840000|2025-01-14 15:50:40|1330.69|1320.32|1330.79|1320.42|1330.84|1320.47|1330.09|1319.72|21
1736869850000|2025-01-14 15:50:50|1330.89|1320.52|1331.79|1321.42|1332.44|1322.07|1330.84|1320.47|21
1736869860000|2025-01-14 15:51:00|1331.84|1321.47|1332.19|1321.82|1332.89|1322.52|1331.84|1321.47|24
1736869870000|2025-01-14 15:51:10|1332.14|1321.77|1330.49|1320.12|1332.14|1321.77|1330.44|1320.07|21
1736869880000|2025-01-14 15:51:20|1330.54|1320.17|1330.79|1320.42|1330.79|1320.42|1330.49|1320.12|8
1736869890000|2025-01-14 15:51:30|1331.14|1320.77|1331.94|1321.57|1331.94|1321.57|1330.49|1320.12|23
1736869900000|2025-01-14 15:51:40|1332.29|1321.92|1332.89|1322.52|1333.49|1323.12|1332.19|1321.82|21
1736869910000|2025-01-14 15:51:50|1332.99|1322.62|1333.19|1322.82|1333.29|1322.92|1332.09|1321.72|26
1736869920000|2025-01-14 15:52:00|1333.14|1322.77|1332.94|1322.57|1333.24|1322.87|1332.69|1322.32|18
1736869930000|2025-01-14 15:52:10|1333.04|1322.67|1333.39|1323.02|1333.94|1323.57|1333.04|1322.67|18
1736869940000|2025-01-14 15:52:20|1333.49|1323.12|1333.09|1322.72|1333.79|1323.42|1332.84|1322.47|21
1736869950000|2025-01-14 15:52:30|1332.99|1322.62|1331.84|1321.47|1332.99|1322.62|1331.54|1321.17|23
1736869960000|2025-01-14 15:52:40|1331.89|1321.52|1332.89|1322.52|1333.09|1322.72|1331.89|1321.52|16
1736869970000|2025-01-14 15:52:50|1332.84|1322.47|1332.29|1321.92|1332.94|1322.57|1331.99|1321.62|13
1736869980000|2025-01-14 15:53:00|1332.24|1321.87|1331.74|1321.37|1332.24|1321.87|1331.59|1321.22|14
1736869990000|2025-01-14 15:53:10|1331.69|1321.32|1331.49|1321.12|1331.89|1321.52|1331.49|1321.12|12
1736870000000|2025-01-14 15:53:20|1331.54|1321.17|1331.29|1320.92|1331.99|1321.62|1330.69|1320.32|13
1736870010000|2025-01-14 15:53:30|1331.34|1320.97|1331.24|1320.87|1332.04|1321.67|1331.24|1320.87|19
1736870020000|2025-01-14 15:53:40|1331.34|1320.97|1331.44|1321.07|1331.64|1321.27|1331.34|1320.97|11
1736870030000|2025-01-14 15:53:50|1331.09|1320.72|1330.94|1320.57|1331.24|1320.87|1330.79|1320.42|21
1736870040000|2025-01-14 15:54:00|1330.99|1320.62|1331.24|1320.87|1331.49|1321.12|1330.89|1320.52|20
1736870050000|2025-01-14 15:54:10|1331.39|1321.02|1331.69|1321.32|1331.79|1321.42|1331.39|1321.02|11
1736870060000|2025-01-14 15:54:20|1331.64|1321.27|1330.79|1320.42|1331.74|1321.37|1330.74|1320.37|17
1736870070000|2025-01-14 15:54:30|1330.84|1320.47|1331.09|1320.72|1331.74|1321.37|1330.84|1320.47|21
1736870080000|2025-01-14 15:54:40|1331.24|1320.87|1331.94|1321.57|1332.09|1321.72|1331.24|1320.87|15
1736870090000|2025-01-14 15:54:50|1331.89|1321.52|1332.54|1322.17|1332.74|1322.37|1331.89|1321.52|14
1736870100000|2025-01-14 15:55:00|1332.59|1322.22|1331.74|1321.37|1332.59|1322.22|1331.54|1321.17|17
1736870110000|2025-01-14 15:55:10|1331.89|1321.52|1331.54|1321.17|1332.64|1322.27|1331.54|1321.17|28
1736870120000|2025-01-14 15:55:20|1331.49|1321.12|1331.29|1320.92|1331.69|1321.32|1330.74|1320.37|11
1736870130000|2025-01-14 15:55:30|1331.24|1320.87|1332.19|1321.82|1332.39|1322.02|1331.24|1320.87|23
1736870140000|2025-01-14 15:55:40|1332.14|1321.77|1331.99|1321.62|1332.19|1321.82|1331.59|1321.22|18
1736870150000|2025-01-14 15:55:50|1331.94|1321.57|1330.89|1320.52|1331.94|1321.57|1330.34|1319.97|19
1736870160000|2025-01-14 15:56:00|1330.84|1320.47|1330.69|1320.32|1330.99|1320.62|1330.69|1320.32|11
1736870170000|2025-01-14 15:56:10|1330.89|1320.52|1330.79|1320.42|1330.99|1320.62|1330.09|1319.72|12
1736870180000|2025-01-14 15:56:20|1330.74|1320.37|1330.89|1320.52|1330.89|1320.52|1330.54|1320.17|13
1736870190000|2025-01-14 15:56:30|1330.94|1320.57|1331.19|1320.82|1331.29|1320.92|1330.59|1320.22|15
1736870200000|2025-01-14 15:56:40|1331.29|1320.92|1331.09|1320.72|1331.69|1321.32|1331.04|1320.67|16
1736870210000|2025-01-14 15:56:50|1331.04|1320.67|1330.84|1320.47|1331.04|1320.67|1329.89|1319.52|13
1736870220000|2025-01-14 15:57:00|1330.94|1320.57|1330.99|1320.62|1331.69|1321.32|1330.74|1320.37|23
1736870230000|2025-01-14 15:57:10|1331.09|1320.72|1331.74|1321.37|1331.79|1321.42|1330.94|1320.57|15
1736870240000|2025-01-14 15:57:20|1331.69|1321.32|1331.54|1321.17|1331.69|1321.32|1331.29|1320.92|13
1736870250000|2025-01-14 15:57:30|1331.64|1321.27|1331.69|1321.32|1331.94|1321.57|1331.64|1321.27|10
1736870260000|2025-01-14 15:57:40|1331.64|1321.27|1330.69|1320.32|1331.64|1321.27|1330.49|1320.12|10
1736870270000|2025-01-14 15:57:50|1330.64|1320.27|1330.09|1319.72|1330.64|1320.27|1330.09|1319.72|15
1736870280000|2025-01-14 15:58:00|1330.04|1319.67|1329.69|1319.32|1330.14|1319.77|1329.39|1319.02|21
1736870290000|2025-01-14 15:58:10|1329.54|1319.17|1329.99|1319.62|1329.99|1319.62|1329.44|1319.07|15
1736870300000|2025-01-14 15:58:20|1329.94|1319.57|1329.89|1319.52|1329.94|1319.57|1329.84|1319.47|4
1736870310000|2025-01-14 15:58:30|1329.84|1319.47|1330.19|1319.82|1330.19|1319.82|1329.84|1319.47|5
1736870320000|2025-01-14 15:58:40|1330.14|1319.77|1329.34|1318.97|1330.14|1319.77|1329.34|1318.97|6
1736870330000|2025-01-14 15:58:50|1329.39|1319.02|1329.34|1318.97|1329.39|1319.02|1328.39|1318.02|15
1736870340000|2025-01-14 15:59:00|1329.29|1318.92|1328.99|1318.62|1329.29|1318.92|1328.84|1318.47|7
1736870350000|2025-01-14 15:59:10|1328.89|1318.52|1328.89|1318.52|1328.99|1318.62|1328.84|1318.47|5
1736870360000|2025-01-14 15:59:20|1329.04|1318.67|1329.04|1318.67|1329.29|1318.92|1329.04|1318.67|14
1736870370000|2025-01-14 15:59:30|1329.29|1318.92|1328.14|1317.77|1329.29|1318.92|1328.04|1317.67|16
1736870380000|2025-01-14 15:59:40|1328.09|1317.72|1328.34|1317.97|1328.34|1317.97|1328.09|1317.72|7
1736870390000|2025-01-14 15:59:50|1328.39|1318.02|1328.24|1317.87|1328.79|1318.42|1328.14|1317.77|14
1736870400000|2025-01-14 16:00:00|1328.14|1317.77|1327.44|1317.07|1328.14|1317.77|1327.24|1316.87|14
1736870410000|2025-01-14 16:00:10|1327.54|1317.17|1329.04|1318.67|1329.04|1318.67|1327.54|1317.17|20
1736870420000|2025-01-14 16:00:20|1328.99|1318.62|1327.99|1317.62|1328.99|1318.62|1327.99|1317.62|16
1736870430000|2025-01-14 16:00:30|1327.94|1317.57|1326.99|1316.62|1327.94|1317.57|1326.99|1316.62|16
1736870440000|2025-01-14 16:00:40|1326.89|1316.52|1327.64|1317.27|1327.74|1317.37|1326.79|1316.42|13
1736870450000|2025-01-14 16:00:50|1327.69|1317.32|1327.59|1317.22|1328.04|1317.67|1327.59|1317.22|18
1736870460000|2025-01-14 16:01:00|1327.34|1316.97|1327.34|1316.97|1327.34|1316.97|1326.74|1316.37|17
1736870470000|2025-01-14 16:01:10|1327.49|1317.12|1327.49|1317.12|1327.79|1317.42|1327.19|1316.82|24
1736870480000|2025-01-14 16:01:20|1327.44|1317.07|1326.49|1316.12|1327.44|1317.07|1326.09|1315.72|19
1736870490000|2025-01-14 16:01:30|1326.69|1316.32|1326.49|1316.12|1326.69|1316.32|1326.39|1316.02|12
1736870500000|2025-01-14 16:01:40|1326.54|1316.17|1326.59|1316.22|1327.09|1316.72|1326.49|1316.12|19
1736870510000|2025-01-14 16:01:50|1326.49|1316.12|1326.44|1316.07|1326.54|1316.17|1326.24|1315.87|10
1736870520000|2025-01-14 16:02:00|1326.54|1316.17|1325.34|1314.97|1326.54|1316.17|1325.29|1314.92|16
1736870530000|2025-01-14 16:02:10|1325.29|1314.92|1324.19|1313.82|1325.29|1314.92|1323.64|1313.27|18
1736870540000|2025-01-14 16:02:20|1324.29|1313.92|1324.44|1314.07|1324.54|1314.17|1324.19|1313.82|12
1736870550000|2025-01-14 16:02:30|1324.39|1314.02|1323.89|1313.52|1324.39|1314.02|1323.59|1313.22|18
1736870560000|2025-01-14 16:02:40|1323.99|1313.62|1323.84|1313.47|1324.14|1313.77|1323.69|1313.32|14
1736870570000|2025-01-14 16:02:50|1324.04|1313.67|1322.69|1312.32|1324.04|1313.67|1322.34|1311.97|25
1736870580000|2025-01-14 16:03:00|1322.64|1312.27|1321.44|1311.07|1322.64|1312.27|1321.44|1311.07|24
1736870590000|2025-01-14 16:03:10|1321.49|1311.12|1321.44|1311.07|1321.64|1311.27|1320.99|1310.62|23
1736870600000|2025-01-14 16:03:20|1321.39|1311.02|1321.14|1310.77|1321.99|1311.62|1321.04|1310.67|21
1736870610000|2025-01-14 16:03:30|1321.24|1310.87|1320.14|1309.77|1321.54|1311.17|1319.94|1309.57|32
1736870620000|2025-01-14 16:03:40|1320.04|1309.67|1320.34|1309.97|1320.39|1310.02|1319.99|1309.62|15
1736870630000|2025-01-14 16:03:50|1320.39|1310.02|1320.84|1310.47|1321.69|1311.32|1320.39|1310.02|21
1736870640000|2025-01-14 16:04:00|1320.94|1310.57|1319.99|1309.62|1320.94|1310.57|1319.99|1309.62|30
1736870650000|2025-01-14 16:04:10|1319.94|1309.57|1319.54|1309.17|1319.94|1309.57|1319.09|1308.72|20
1736870660000|2025-01-14 16:04:20|1319.64|1309.27|1321.19|1310.82|1321.29|1310.92|1319.64|1309.27|26
1736870670000|2025-01-14 16:04:30|1321.24|1310.87|1321.89|1311.52|1322.49|1312.12|1321.24|1310.87|26
1736870680000|2025-01-14 16:04:40|1321.94|1311.57|1320.99|1310.62|1321.94|1311.57|1320.99|1310.62|25
1736870690000|2025-01-14 16:04:50|1320.89|1310.52|1320.29|1309.92|1320.89|1310.52|1320.04|1309.67|16
1736870700000|2025-01-14 16:05:00|1320.39|1310.02|1319.64|1309.27|1320.39|1310.02|1319.39|1309.02|20
1736870710000|2025-01-14 16:05:10|1319.69|1309.32|1318.84|1308.47|1319.94|1309.57|1318.84|1308.47|25
1736870720000|2025-01-14 16:05:20|1318.79|1308.42|1318.94|1308.57|1319.74|1309.37|1318.79|1308.42|28
1736870730000|2025-01-14 16:05:30|1318.89|1308.52|1319.34|1308.97|1319.39|1309.02|1318.64|1308.27|16
1736870740000|2025-01-14 16:05:40|1319.29|1308.92|1318.29|1307.92|1319.29|1308.92|1317.99|1307.62|26
1736870750000|2025-01-14 16:05:50|1318.24|1307.87|1318.19|1307.82|1318.34|1307.97|1318.04|1307.67|19
1736870760000|2025-01-14 16:06:00|1318.14|1307.77|1319.99|1309.62|1319.99|1309.62|1318.09|1307.72|30
1736870770000|2025-01-14 16:06:10|1320.04|1309.67|1321.69|1311.32|1321.69|1311.32|1320.04|1309.67|17
1736870780000|2025-01-14 16:06:20|1321.84|1311.47|1321.99|1311.62|1322.89|1312.52|1321.84|1311.47|21
1736870790000|2025-01-14 16:06:30|1321.54|1311.17|1321.89|1311.52|1321.89|1311.52|1320.94|1310.57|22
1736870800000|2025-01-14 16:06:40|1321.99|1311.62|1322.09|1311.72|1323.09|1312.72|1321.74|1311.37|28
1736870810000|2025-01-14 16:06:50|1322.04|1311.67|1323.69|1313.32|1323.69|1313.32|1322.04|1311.67|21
1736870820000|2025-01-14 16:07:00|1323.74|1313.37|1324.54|1314.17|1324.64|1314.27|1323.69|1313.32|21
1736870830000|2025-01-14 16:07:10|1324.59|1314.22|1324.29|1313.92|1325.14|1314.77|1324.29|1313.92|20
1736870840000|2025-01-14 16:07:20|1324.34|1313.97|1324.89|1314.52|1324.94|1314.57|1324.19|1313.82|18
1736870850000|2025-01-14 16:07:30|1324.94|1314.57|1324.44|1314.07|1325.09|1314.72|1324.44|1314.07|20
1736870860000|2025-01-14 16:07:40|1324.39|1314.02|1323.49|1313.12|1324.64|1314.27|1323.49|1313.12|17
1736870870000|2025-01-14 16:07:50|1323.39|1313.02|1323.64|1313.27|1324.29|1313.92|1323.39|1313.02|19
1736870880000|2025-01-14 16:08:00|1323.59|1313.22|1323.54|1313.17|1324.19|1313.82|1323.14|1312.77|20
1736870890000|2025-01-14 16:08:10|1323.59|1313.22|1325.49|1315.12|1325.54|1315.17|1323.59|1313.22|28
1736870900000|2025-01-14 16:08:20|1325.64|1315.27|1324.99|1314.62|1325.64|1315.27|1324.64|1314.27|19
1736870910000|2025-01-14 16:08:30|1324.89|1314.52|1326.34|1315.97|1326.34|1315.97|1324.89|1314.52|23
1736870920000|2025-01-14 16:08:40|1326.29|1315.92|1327.59|1317.22|1327.74|1317.37|1326.29|1315.92|14
1736870930000|2025-01-14 16:08:50|1327.69|1317.32|1327.79|1317.42|1327.89|1317.52|1327.54|1317.17|11
1736870940000|2025-01-14 16:09:00|1327.84|1317.47|1327.54|1317.17|1328.04|1317.67|1327.09|1316.72|22
1736870950000|2025-01-14 16:09:10|1327.09|1316.72|1326.54|1316.17|1327.29|1316.92|1326.29|1315.92|19
1736870960000|2025-01-14 16:09:20|1326.59|1316.22|1326.04|1315.67|1326.64|1316.27|1325.89|1315.52|14
1736870970000|2025-01-14 16:09:30|1325.99|1315.62|1326.64|1316.27|1326.64|1316.27|1325.99|1315.62|15
1736870980000|2025-01-14 16:09:40|1326.54|1316.17|1325.19|1314.82|1326.54|1316.17|1324.89|1314.52|13
1736870990000|2025-01-14 16:09:50|1325.14|1314.77|1324.19|1313.82|1325.29|1314.92|1323.99|1313.62|21
1736871000000|2025-01-14 16:10:00|1324.09|1313.72|1323.59|1313.22|1324.49|1314.12|1323.59|1313.22|17
1736871010000|2025-01-14 16:10:10|1323.49|1313.12|1323.29|1312.92|1323.89|1313.52|1323.29|1312.92|11
1736871020000|2025-01-14 16:10:20|1323.24|1312.87|1323.59|1313.22|1323.99|1313.62|1323.14|1312.77|12
1736871030000|2025-01-14 16:10:30|1323.49|1313.12|1321.39|1311.02|1323.49|1313.12|1321.19|1310.82|17
1736871040000|2025-01-14 16:10:40|1321.49|1311.12|1322.29|1311.92|1322.69|1312.32|1321.49|1311.12|17
1736871050000|2025-01-14 16:10:50|1322.34|1311.97|1322.24|1311.87|1322.34|1311.97|1321.64|1311.27|18
1736871060000|2025-01-14 16:11:00|1322.34|1311.97|1321.54|1311.17|1322.49|1312.12|1321.54|1311.17|13
1736871070000|2025-01-14 16:11:10|1321.99|1311.62|1322.39|1312.02|1322.44|1312.07|1321.54|1311.17|15
1736871080000|2025-01-14 16:11:20|1322.49|1312.12|1323.04|1312.67|1323.24|1312.87|1322.49|1312.12|15
1736871090000|2025-01-14 16:11:30|1322.99|1312.62|1322.39|1312.02|1323.34|1312.97|1321.99|1311.62|16
1736871100000|2025-01-14 16:11:40|1322.29|1311.92|1322.34|1311.97|1322.69|1312.32|1322.19|1311.82|12
1736871110000|2025-01-14 16:11:50|1322.39|1312.02|1322.39|1312.02|1322.49|1312.12|1321.74|1311.37|13
1736871120000|2025-01-14 16:12:00|1322.29|1311.92|1322.34|1311.97|1322.49|1312.12|1321.74|1311.37|17
1736871130000|2025-01-14 16:12:10|1322.44|1312.07|1322.29|1311.92|1323.34|1312.97|1322.29|1311.92|25
1736871140000|2025-01-14 16:12:20|1322.19|1311.82|1322.19|1311.82|1322.39|1312.02|1321.84|1311.47|14
1736871150000|2025-01-14 16:12:30|1322.09|1311.72|1322.14|1311.77|1322.14|1311.77|1321.69|1311.32|11
1736871160000|2025-01-14 16:12:40|1322.04|1311.67|1322.29|1311.92|1322.84|1312.47|1321.89|1311.52|20
1736871170000|2025-01-14 16:12:50|1322.39|1312.02|1322.34|1311.97|1322.64|1312.27|1322.24|1311.87|13
1736871180000|2025-01-14 16:13:00|1322.24|1311.87|1323.19|1312.82|1323.24|1312.87|1322.24|1311.87|12
1736871190000|2025-01-14 16:13:10|1323.09|1312.72|1323.24|1312.87|1323.29|1312.92|1322.99|1312.62|8
1736871200000|2025-01-14 16:13:20|1323.64|1313.27|1323.04|1312.67|1323.74|1313.37|1322.94|1312.57|18
1736871210000|2025-01-14 16:13:30|1322.99|1312.62|1323.04|1312.67|1323.29|1312.92|1322.84|1312.47|11
1736871220000|2025-01-14 16:13:40|1322.99|1312.62|1322.19|1311.82|1323.09|1312.72|1322.19|1311.82|13
1736871230000|2025-01-14 16:13:50|1322.14|1311.77|1322.19|1311.82|1322.59|1312.22|1322.14|1311.77|13
1736871240000|2025-01-14 16:14:00|1322.29|1311.92|1322.79|1312.42|1322.79|1312.42|1322.29|1311.92|9
1736871250000|2025-01-14 16:14:10|1322.74|1312.37|1323.79|1313.42|1323.84|1313.47|1322.64|1312.27|16
1736871260000|2025-01-14 16:14:20|1323.74|1313.37|1323.89|1313.52|1323.94|1313.57|1323.64|1313.27|13
1736871270000|2025-01-14 16:14:30|1323.84|1313.47|1323.74|1313.37|1323.94|1313.57|1323.69|1313.32|11
1736871280000|2025-01-14 16:14:40|1323.79|1313.42|1324.19|1313.82|1324.39|1314.02|1323.74|1313.37|16
1736871290000|2025-01-14 16:14:50|1324.29|1313.92|1324.99|1314.62|1325.39|1315.02|1324.29|1313.92|11
1736871300000|2025-01-14 16:15:00|1324.94|1314.57|1324.59|1314.22|1324.94|1314.57|1324.29|1313.92|15
1736871310000|2025-01-14 16:15:10|1324.64|1314.27|1324.19|1313.82|1324.89|1314.52|1324.19|1313.82|19
1736871320000|2025-01-14 16:15:20|1324.09|1313.72|1323.99|1313.62|1324.14|1313.77|1323.69|1313.32|10
1736871330000|2025-01-14 16:15:30|1323.89|1313.52|1321.94|1311.57|1323.89|1313.52|1321.94|1311.57|13
1736871340000|2025-01-14 16:15:40|1321.89|1311.52|1321.39|1311.02|1321.99|1311.62|1321.39|1311.02|14
1736871350000|2025-01-14 16:15:50|1321.44|1311.07|1321.39|1311.02|1321.44|1311.07|1321.24|1310.87|9
1736871360000|2025-01-14 16:16:00|1321.34|1310.97|1322.74|1312.37|1322.89|1312.52|1321.29|1310.92|16
1736871370000|2025-01-14 16:16:10|1322.69|1312.32|1322.24|1311.87|1322.94|1312.57|1321.99|1311.62|21
1736871380000|2025-01-14 16:16:20|1322.14|1311.77|1322.69|1312.32|1322.84|1312.47|1322.14|1311.77|15
1736871390000|2025-01-14 16:16:30|1322.64|1312.27|1323.74|1313.37|1323.74|1313.37|1322.64|1312.27|20
1736871400000|2025-01-14 16:16:40|1324.24|1313.87|1324.89|1314.52|1324.94|1314.57|1324.24|1313.87|15
1736871410000|2025-01-14 16:16:50|1324.84|1314.47|1324.89|1314.52|1325.09|1314.72|1324.64|1314.27|12
1736871420000|2025-01-14 16:17:00|1324.94|1314.57|1325.09|1314.72|1325.39|1315.02|1324.89|1314.52|13
1736871430000|2025-01-14 16:17:10|1325.29|1314.92|1325.64|1315.27|1325.64|1315.27|1325.24|1314.87|15
1736871440000|2025-01-14 16:17:20|1325.69|1315.32|1326.14|1315.77|1326.14|1315.77|1325.69|1315.32|18
1736871450000|2025-01-14 16:17:30|1326.09|1315.72|1326.84|1316.47|1326.84|1316.47|1326.09|1315.72|15
1736871460000|2025-01-14 16:17:40|1326.74|1316.37|1326.79|1316.42|1327.29|1316.92|1325.94|1315.57|22
1736871470000|2025-01-14 16:17:50|1326.69|1316.32|1326.34|1315.97|1326.69|1316.32|1325.94|1315.57|12
1736871480000|2025-01-14 16:18:00|1326.24|1315.87|1326.39|1316.02|1326.39|1316.02|1325.74|1315.37|14
1736871490000|2025-01-14 16:18:10|1326.79|1316.42|1325.64|1315.27|1326.89|1316.52|1325.64|1315.27|20
1736871500000|2025-01-14 16:18:20|1325.59|1315.22|1325.44|1315.07|1325.79|1315.42|1325.24|1314.87|12
1736871510000|2025-01-14 16:18:30|1325.49|1315.12|1324.14|1313.77|1325.49|1315.12|1323.99|1313.62|16
1736871520000|2025-01-14 16:18:40|1324.04|1313.67|1324.14|1313.77|1324.29|1313.92|1323.59|1313.22|21
1736871530000|2025-01-14 16:18:50|1324.44|1314.07|1324.49|1314.12|1324.99|1314.62|1324.14|1313.77|23
1736871540000|2025-01-14 16:19:00|1324.44|1314.07|1324.24|1313.87|1324.44|1314.07|1323.79|1313.42|15
1736871550000|2025-01-14 16:19:10|1324.34|1313.97|1324.24|1313.87|1324.59|1314.22|1324.14|1313.77|17
1736871560000|2025-01-14 16:19:20|1324.29|1313.92|1323.49|1313.12|1324.44|1314.07|1323.49|1313.12|19
1736871570000|2025-01-14 16:19:30|1323.44|1313.07|1323.89|1313.52|1323.99|1313.62|1323.39|1313.02|18
1736871580000|2025-01-14 16:19:40|1323.84|1313.47|1324.59|1314.22|1324.64|1314.27|1323.84|1313.47|11
1736871590000|2025-01-14 16:19:50|1324.54|1314.17|1324.69|1314.32|1324.69|1314.32|1324.29|1313.92|13
1736871600000|2025-01-14 16:20:00|1325.19|1314.82|1325.59|1315.22|1325.59|1315.22|1325.19|1314.82|16
1736871610000|2025-01-14 16:20:10|1325.54|1315.17|1325.89|1315.52|1325.94|1315.57|1325.24|1314.87|19
1736871620000|2025-01-14 16:20:20|1325.94|1315.57|1324.84|1314.47|1325.94|1315.57|1324.84|1314.47|18
1736871630000|2025-01-14 16:20:30|1324.74|1314.37|1324.89|1314.52|1325.34|1314.97|1324.64|1314.27|14
1736871640000|2025-01-14 16:20:40|1324.84|1314.47|1325.14|1314.77|1325.54|1315.17|1324.69|1314.32|15
1736871650000|2025-01-14 16:20:50|1325.09|1314.72|1324.79|1314.42|1325.09|1314.72|1324.64|1314.27|13
1736871660000|2025-01-14 16:21:00|1324.94|1314.57|1326.09|1315.72|1326.19|1315.82|1324.94|1314.57|17
1736871670000|2025-01-14 16:21:10|1325.99|1315.62|1325.99|1315.62|1326.24|1315.87|1325.99|1315.62|12
1736871680000|2025-01-14 16:21:20|1326.29|1315.92|1326.09|1315.72|1326.29|1315.92|1325.84|1315.47|12
1736871690000|2025-01-14 16:21:30|1325.99|1315.62|1326.09|1315.72|1326.39|1316.02|1325.89|1315.52|12
1736871700000|2025-01-14 16:21:40|1326.19|1315.82|1325.99|1315.62|1326.19|1315.82|1325.74|1315.37|15
1736871710000|2025-01-14 16:21:50|1325.89|1315.52|1325.34|1314.97|1325.99|1315.62|1325.24|1314.87|16
1736871720000|2025-01-14 16:22:00|1325.29|1314.92|1325.84|1315.47|1325.84|1315.47|1325.24|1314.87|19
1736871730000|2025-01-14 16:22:10|1325.89|1315.52|1326.49|1316.12|1326.69|1316.32|1325.89|1315.52|14
1736871740000|2025-01-14 16:22:20|1326.39|1316.02|1326.79|1316.42|1326.89|1316.52|1325.79|1315.42|20
1736871750000|2025-01-14 16:22:30|1326.89|1316.52|1327.99|1317.62|1328.19|1317.82|1326.79|1316.42|17
1736871760000|2025-01-14 16:22:40|1327.89|1317.52|1328.44|1318.07|1328.49|1318.12|1327.89|1317.52|13
1736871770000|2025-01-14 16:22:50|1328.49|1318.12|1328.49|1318.12|1328.69|1318.32|1328.29|1317.92|12
1736871780000|2025-01-14 16:23:00|1328.59|1318.22|1328.64|1318.27|1328.69|1318.32|1328.14|1317.77|18
1736871790000|2025-01-14 16:23:10|1328.59|1318.22|1327.49|1317.12|1328.59|1318.22|1327.49|1317.12|23
1736871800000|2025-01-14 16:23:20|1327.39|1317.02|1327.19|1316.82|1327.44|1317.07|1327.14|1316.77|11
1736871810000|2025-01-14 16:23:30|1327.24|1316.87|1327.14|1316.77|1327.49|1317.12|1327.14|1316.77|11
1736871820000|2025-01-14 16:23:40|1327.09|1316.72|1327.29|1316.92|1327.29|1316.92|1327.04|1316.67|5
1736871830000|2025-01-14 16:23:50|1327.34|1316.97|1327.29|1316.92|1327.84|1317.47|1327.29|1316.92|15
1736871840000|2025-01-14 16:24:00|1327.24|1316.87|1326.79|1316.42|1327.24|1316.87|1326.74|1316.37|13
1736871850000|2025-01-14 16:24:10|1326.69|1316.32|1326.29|1315.92|1326.74|1316.37|1326.29|1315.92|12
1736871860000|2025-01-14 16:24:20|1326.39|1316.02|1326.19|1315.82|1326.54|1316.17|1326.14|1315.77|15
1736871870000|2025-01-14 16:24:30|1326.14|1315.77|1326.79|1316.42|1326.79|1316.42|1325.89|1315.52|17
1736871880000|2025-01-14 16:24:40|1326.69|1316.32|1327.04|1316.67|1327.19|1316.82|1326.59|1316.22|18
1736871890000|2025-01-14 16:24:50|1326.99|1316.62|1327.19|1316.82|1327.29|1316.92|1326.89|1316.52|9
1736871900000|2025-01-14 16:25:00|1327.09|1316.72|1326.19|1315.82|1327.09|1316.72|1326.19|1315.82|14
1736871910000|2025-01-14 16:25:10|1326.24|1315.87|1326.44|1316.07|1326.44|1316.07|1326.14|1315.77|11
1736871920000|2025-01-14 16:25:20|1326.64|1316.27|1326.64|1316.27|1326.64|1316.27|1326.44|1316.07|7
1736871930000|2025-01-14 16:25:30|1326.69|1316.32|1326.99|1316.62|1326.99|1316.62|1326.64|1316.27|17
1736871940000|2025-01-14 16:25:40|1326.94|1316.57|1327.14|1316.77|1327.19|1316.82|1326.69|1316.32|9
1736871950000|2025-01-14 16:25:50|1327.04|1316.67|1328.39|1318.02|1328.44|1318.07|1326.99|1316.62|14
1736871960000|2025-01-14 16:26:00|1328.49|1318.12|1328.74|1318.37|1329.19|1318.82|1328.39|1318.02|16
1736871970000|2025-01-14 16:26:10|1328.64|1318.27|1329.29|1318.92|1329.34|1318.97|1328.64|1318.27|14
1736871980000|2025-01-14 16:26:20|1329.64|1319.27|1329.64|1319.27|1329.69|1319.32|1328.19|1317.82|19
1736871990000|2025-01-14 16:26:30|1329.54|1319.17|1329.44|1319.07|1329.54|1319.17|1329.24|1318.87|16
1736872000000|2025-01-14 16:26:40|1329.34|1318.97|1329.69|1319.32|1329.84|1319.47|1329.29|1318.92|9
1736872010000|2025-01-14 16:26:50|1329.74|1319.37|1329.69|1319.32|1329.89|1319.52|1329.39|1319.02|11
1736872020000|2025-01-14 16:27:00|1329.64|1319.27|1329.69|1319.32|1330.04|1319.67|1329.49|1319.12|13
1736872030000|2025-01-14 16:27:10|1330.14|1319.77|1330.39|1320.02|1330.39|1320.02|1330.09|1319.72|8
1736872040000|2025-01-14 16:27:20|1330.34|1319.97|1329.44|1319.07|1330.44|1320.07|1329.44|1319.07|14
1736872050000|2025-01-14 16:27:30|1329.34|1318.97|1329.29|1318.92|1329.64|1319.27|1329.24|1318.87|9
1736872060000|2025-01-14 16:27:40|1329.44|1319.07|1329.84|1319.47|1329.84|1319.47|1329.34|1318.97|11
1736872070000|2025-01-14 16:27:50|1329.79|1319.42|1329.89|1319.52|1329.99|1319.62|1329.44|1319.07|16
1736872080000|2025-01-14 16:28:00|1329.79|1319.42|1330.44|1320.07|1330.44|1320.07|1329.69|1319.32|16
1736872090000|2025-01-14 16:28:10|1330.39|1320.02|1330.74|1320.37|1330.94|1320.57|1330.39|1320.02|11
1736872100000|2025-01-14 16:28:20|1331.14|1320.77|1330.89|1320.52|1331.14|1320.77|1330.89|1320.52|4
1736872110000|2025-01-14 16:28:30|1330.84|1320.47|1329.54|1319.17|1330.89|1320.52|1329.54|1319.17|17
1736872120000|2025-01-14 16:28:40|1329.49|1319.12|1328.74|1318.37|1329.89|1319.52|1328.74|1318.37|17
1736872130000|2025-01-14 16:28:50|1328.64|1318.27|1328.54|1318.17|1328.89|1318.52|1328.54|1318.17|11
1736872140000|2025-01-14 16:29:00|1328.24|1317.87|1328.09|1317.72|1328.44|1318.07|1327.84|1317.47|12
1736872150000|2025-01-14 16:29:10|1327.99|1317.62|1327.84|1317.47|1327.99|1317.62|1327.54|1317.17|13
1736872160000|2025-01-14 16:29:20|1328.09|1317.72|1328.19|1317.82|1328.19|1317.82|1327.79|1317.42|14
1736872170000|2025-01-14 16:29:30|1328.14|1317.77|1327.94|1317.57|1328.14|1317.77|1327.94|1317.57|8
1736872180000|2025-01-14 16:29:40|1328.09|1317.72|1327.84|1317.47|1328.14|1317.77|1327.84|1317.47|8
1736872190000|2025-01-14 16:29:50|1327.79|1317.42|1327.09|1316.72|1327.79|1317.42|1327.09|1316.72|10
1736872200000|2025-01-14 16:30:00|1327.19|1316.82|1326.59|1316.22|1327.59|1317.22|1326.54|1316.17|17
1736872210000|2025-01-14 16:30:10|1326.64|1316.27|1326.64|1316.27|1327.39|1317.02|1326.64|1316.27|16
1736872220000|2025-01-14 16:30:20|1326.74|1316.37|1326.89|1316.52|1326.89|1316.52|1326.29|1315.92|14
1736872230000|2025-01-14 16:30:30|1326.99|1316.62|1326.04|1315.67|1326.99|1316.62|1325.89|1315.52|19
1736872240000|2025-01-14 16:30:40|1326.14|1315.77|1326.44|1316.07|1326.54|1316.17|1325.99|1315.62|11
1736872250000|2025-01-14 16:30:50|1326.34|1315.97|1325.84|1315.47|1326.54|1316.17|1325.84|1315.47|13
1736872260000|2025-01-14 16:31:00|1325.74|1315.37|1325.99|1315.62|1326.14|1315.77|1325.59|1315.22|14
1736872270000|2025-01-14 16:31:10|1325.94|1315.57|1326.89|1316.52|1327.09|1316.72|1325.94|1315.57|13
1736872280000|2025-01-14 16:31:20|1326.94|1316.57|1326.29|1315.92|1327.14|1316.77|1326.19|1315.82|20
1736872290000|2025-01-14 16:31:30|1326.49|1316.12|1326.94|1316.57|1327.39|1317.02|1326.49|1316.12|12
1736872300000|2025-01-14 16:31:40|1326.89|1316.52|1326.49|1316.12|1326.89|1316.52|1326.19|1315.82|14
1736872310000|2025-01-14 16:31:50|1326.59|1316.22|1326.84|1316.47|1326.94|1316.57|1326.59|1316.22|9
1736872320000|2025-01-14 16:32:00|1326.74|1316.37|1326.49|1316.12|1326.89|1316.52|1326.49|1316.12|11
1736872330000|2025-01-14 16:32:10|1326.54|1316.17|1325.64|1315.27|1326.54|1316.17|1325.59|1315.22|20
1736872340000|2025-01-14 16:32:20|1325.59|1315.22|1325.09|1314.72|1325.64|1315.27|1325.04|1314.67|12
1736872350000|2025-01-14 16:32:30|1325.14|1314.77|1324.39|1314.02|1325.64|1315.27|1324.39|1314.02|19
1736872360000|2025-01-14 16:32:40|1324.59|1314.22|1324.74|1314.37|1324.89|1314.52|1324.59|1314.22|9
1736872370000|2025-01-14 16:32:50|1324.84|1314.47|1325.54|1315.17|1325.64|1315.27|1324.84|1314.47|12
1736872380000|2025-01-14 16:33:00|1325.49|1315.12|1326.29|1315.92|1326.54|1316.17|1325.49|1315.12|16
1736872390000|2025-01-14 16:33:10|1326.24|1315.87|1325.74|1315.37|1326.24|1315.87|1325.44|1315.07|17
1736872400000|2025-01-14 16:33:20|1325.64|1315.27|1324.49|1314.12|1325.64|1315.27|1324.49|1314.12|12
1736872410000|2025-01-14 16:33:30|1324.69|1314.32|1324.64|1314.27|1324.69|1314.32|1324.09|1313.72|13
1736872420000|2025-01-14 16:33:40|1324.29|1313.92|1324.54|1314.17|1324.59|1314.22|1324.24|1313.87|11
1736872430000|2025-01-14 16:33:50|1324.64|1314.27|1324.24|1313.87|1324.64|1314.27|1324.24|1313.87|7
1736872440000|2025-01-14 16:34:00|1324.84|1314.47|1323.74|1313.37|1324.84|1314.47|1323.74|1313.37|10
1736872450000|2025-01-14 16:34:10|1323.64|1313.27|1324.69|1314.32|1324.69|1314.32|1323.64|1313.27|17
1736872460000|2025-01-14 16:34:20|1324.79|1314.42|1324.74|1314.37|1325.19|1314.82|1324.74|1314.37|16
1736872470000|2025-01-14 16:34:30|1325.09|1314.72|1325.14|1314.77|1325.14|1314.77|1324.79|1314.42|11
1736872480000|2025-01-14 16:34:40|1325.54|1315.17|1325.84|1315.47|1326.14|1315.77|1325.39|1315.02|11
1736872490000|2025-01-14 16:34:50|1325.99|1315.62|1326.14|1315.77|1326.24|1315.87|1325.94|1315.57|11
1736872500000|2025-01-14 16:35:00|1326.04|1315.67|1325.69|1315.32|1326.09|1315.72|1325.59|1315.22|12
1736872510000|2025-01-14 16:35:10|1325.84|1315.47|1324.84|1314.47|1325.84|1315.47|1324.84|1314.47|9
1736872520000|2025-01-14 16:35:20|1324.79|1314.42|1324.64|1314.27|1325.29|1314.92|1324.64|1314.27|15
1736872530000|2025-01-14 16:35:30|1324.59|1314.22|1324.79|1314.42|1324.84|1314.47|1324.59|1314.22|4
1736872540000|2025-01-14 16:35:40|1324.84|1314.47|1325.94|1315.57|1326.09|1315.72|1324.84|1314.47|14
1736872550000|2025-01-14 16:35:50|1325.84|1315.47|1325.84|1315.47|1326.04|1315.67|1325.64|1315.27|11
1736872560000|2025-01-14 16:36:00|1325.79|1315.42|1324.19|1313.82|1326.14|1315.77|1324.19|1313.82|17
1736872570000|2025-01-14 16:36:10|1324.09|1313.72|1324.29|1313.92|1324.54|1314.17|1323.99|1313.62|16
1736872580000|2025-01-14 16:36:20|1324.34|1313.97|1324.79|1314.42|1325.19|1314.82|1324.24|1313.87|19
1736872590000|2025-01-14 16:36:30|1324.74|1314.37|1325.14|1314.77|1325.39|1315.02|1324.74|1314.37|8
1736872600000|2025-01-14 16:36:40|1325.09|1314.72|1325.14|1314.77|1325.64|1315.27|1325.09|1314.72|8
1736872610000|2025-01-14 16:36:50|1325.24|1314.87|1325.54|1315.17|1325.64|1315.27|1325.04|1314.67|12
1736872620000|2025-01-14 16:37:00|1325.49|1315.12|1325.24|1314.87|1325.49|1315.12|1325.14|1314.77|12
1736872630000|2025-01-14 16:37:10|1325.14|1314.77|1325.09|1314.72|1325.49|1315.12|1325.09|1314.72|12
1736872640000|2025-01-14 16:37:20|1324.99|1314.62|1324.19|1313.82|1324.99|1314.62|1324.19|1313.82|15
1736872650000|2025-01-14 16:37:30|1324.24|1313.87|1325.59|1315.22|1325.64|1315.27|1324.19|1313.82|18
1736872660000|2025-01-14 16:37:40|1325.54|1315.17|1325.69|1315.32|1325.84|1315.47|1325.49|1315.12|11
1736872670000|2025-01-14 16:37:50|1325.89|1315.52|1325.59|1315.22|1325.89|1315.52|1325.59|1315.22|5
1736872680000|2025-01-14 16:38:00|1325.49|1315.12|1325.94|1315.57|1326.14|1315.77|1325.49|1315.12|12
1736872690000|2025-01-14 16:38:10|1325.84|1315.47|1324.69|1314.32|1325.84|1315.47|1324.69|1314.32|13
1736872700000|2025-01-14 16:38:20|1324.64|1314.27|1324.44|1314.07|1324.64|1314.27|1324.04|1313.67|14
1736872710000|2025-01-14 16:38:30|1324.39|1314.02|1324.24|1313.87|1324.39|1314.02|1324.09|1313.72|13
1736872720000|2025-01-14 16:38:40|1324.14|1313.77|1324.34|1313.97|1324.39|1314.02|1324.14|1313.77|11
1736872730000|2025-01-14 16:38:50|1324.24|1313.87|1324.44|1314.07|1324.54|1314.17|1324.14|1313.77|11
1736872740000|2025-01-14 16:39:00|1324.39|1314.02|1323.84|1313.47|1324.39|1314.02|1323.84|1313.47|10
1736872750000|2025-01-14 16:39:10|1323.89|1313.52|1324.49|1314.12|1324.54|1314.17|1323.64|1313.27|18
1736872760000|2025-01-14 16:39:20|1324.59|1314.22|1324.49|1314.12|1324.84|1314.47|1324.34|1313.97|14
1736872770000|2025-01-14 16:39:30|1324.84|1314.47|1325.04|1314.67|1325.04|1314.67|1324.44|1314.07|11
1736872780000|2025-01-14 16:39:40|1324.99|1314.62|1325.44|1315.07|1325.44|1315.07|1324.99|1314.62|14
1736872790000|2025-01-14 16:39:50|1325.54|1315.17|1325.54|1315.17|1325.99|1315.62|1325.54|1315.17|12
1736872800000|2025-01-14 16:40:00|1325.59|1315.22|1325.89|1315.52|1326.14|1315.77|1325.59|1315.22|14
1736872810000|2025-01-14 16:40:10|1325.84|1315.47|1326.29|1315.92|1326.29|1315.92|1325.79|1315.42|16
1736872820000|2025-01-14 16:40:20|1326.34|1315.97|1326.59|1316.22|1326.64|1316.27|1326.34|1315.97|9
1736872830000|2025-01-14 16:40:30|1326.54|1316.17|1326.24|1315.87|1326.64|1316.27|1325.74|1315.37|17
1736872840000|2025-01-14 16:40:40|1326.34|1315.97|1325.64|1315.27|1326.34|1315.97|1325.64|1315.27|8
1736872850000|2025-01-14 16:40:50|1325.69|1315.32|1325.84|1315.47|1325.84|1315.47|1325.54|1315.17|15
1736872860000|2025-01-14 16:41:00|1325.79|1315.42|1325.84|1315.47|1325.99|1315.62|1325.69|1315.32|13
1736872870000|2025-01-14 16:41:10|1325.74|1315.37|1325.84|1315.47|1325.84|1315.47|1325.34|1314.97|8
1736872880000|2025-01-14 16:41:20|1325.14|1314.77|1325.24|1314.87|1325.24|1314.87|1324.94|1314.57|7
1736872890000|2025-01-14 16:41:30|1325.29|1314.92|1325.09|1314.72|1325.59|1315.22|1325.09|1314.72|12
1736872900000|2025-01-14 16:41:40|1324.99|1314.62|1325.84|1315.47|1325.94|1315.57|1324.99|1314.62|16
1736872910000|2025-01-14 16:41:50|1325.79|1315.42|1325.34|1314.97|1325.79|1315.42|1325.34|1314.97|15
1736872920000|2025-01-14 16:42:00|1325.29|1314.92|1325.44|1315.07|1325.69|1315.32|1325.19|1314.82|13
1736872930000|2025-01-14 16:42:10|1325.34|1314.97|1324.69|1314.32|1325.34|1314.97|1324.39|1314.02|12
1736872940000|2025-01-14 16:42:20|1324.59|1314.22|1324.59|1314.22|1324.84|1314.47|1324.54|1314.17|11
1736872950000|2025-01-14 16:42:30|1324.54|1314.17|1324.54|1314.17|1324.84|1314.47|1324.49|1314.12|8
1736872960000|2025-01-14 16:42:40|1324.89|1314.52|1324.69|1314.32|1324.89|1314.52|1324.59|1314.22|6
1736872970000|2025-01-14 16:42:50|1325.09|1314.72|1324.89|1314.52|1325.09|1314.72|1324.49|1314.12|15
1736872980000|2025-01-14 16:43:00|1324.79|1314.42|1324.69|1314.32|1324.84|1314.47|1324.49|1314.12|7
1736872990000|2025-01-14 16:43:10|1324.59|1314.22|1324.49|1314.12|1324.59|1314.22|1324.29|1313.92|9
1736873000000|2025-01-14 16:43:20|1324.39|1314.02|1324.69|1314.32|1324.69|1314.32|1324.24|1313.87|11
1736873010000|2025-01-14 16:43:30|1324.59|1314.22|1323.49|1313.12|1324.64|1314.27|1323.39|1313.02|18
1736873020000|2025-01-14 16:43:40|1323.54|1313.17|1323.49|1313.12|1323.74|1313.37|1323.39|1313.02|10
1736873030000|2025-01-14 16:43:50|1323.39|1313.02|1323.69|1313.32|1323.84|1313.47|1323.39|1313.02|13
1736873040000|2025-01-14 16:44:00|1323.59|1313.22|1323.09|1312.72|1323.69|1313.32|1322.89|1312.52|18
1736873050000|2025-01-14 16:44:10|1323.04|1312.67|1323.29|1312.92|1323.54|1313.17|1323.04|1312.67|10
1736873060000|2025-01-14 16:44:20|1323.19|1312.82|1322.89|1312.52|1323.29|1312.92|1322.79|1312.42|17
1736873070000|2025-01-14 16:44:30|1322.79|1312.42|1323.14|1312.77|1323.39|1313.02|1322.79|1312.42|18
1736873080000|2025-01-14 16:44:40|1323.19|1312.82|1323.24|1312.87|1323.44|1313.07|1323.19|1312.82|12
1736873090000|2025-01-14 16:44:50|1323.29|1312.92|1323.39|1313.02|1323.49|1313.12|1323.29|1312.92|6
1736873100000|2025-01-14 16:45:00|1323.34|1312.97|1323.79|1313.42|1324.04|1313.67|1323.34|1312.97|20
1736873110000|2025-01-14 16:45:10|1323.84|1313.47|1324.14|1313.77|1324.19|1313.82|1323.84|1313.47|16
1736873120000|2025-01-14 16:45:20|1324.34|1313.97|1323.69|1313.32|1324.59|1314.22|1323.44|1313.07|21
1736873130000|2025-01-14 16:45:30|1323.64|1313.27|1324.54|1314.17|1324.64|1314.27|1323.64|1313.27|15
1736873140000|2025-01-14 16:45:40|1325.09|1314.72|1325.09|1314.72|1325.39|1315.02|1324.94|1314.57|13
1736873150000|2025-01-14 16:45:50|1325.14|1314.77|1324.69|1314.32|1325.29|1314.92|1324.59|1314.22|15
1736873160000|2025-01-14 16:46:00|1324.64|1314.27|1324.04|1313.67|1324.64|1314.27|1323.64|1313.27|16
1736873170000|2025-01-14 16:46:10|1324.09|1313.72|1324.79|1314.42|1324.89|1314.52|1323.84|1313.47|12
1736873180000|2025-01-14 16:46:20|1324.89|1314.52|1325.34|1314.97|1325.34|1314.97|1324.79|1314.42|19
1736873190000|2025-01-14 16:46:30|1325.39|1315.02|1325.59|1315.22|1325.59|1315.22|1325.24|1314.87|18
1736873200000|2025-01-14 16:46:40|1325.49|1315.12|1325.44|1315.07|1325.69|1315.32|1325.39|1315.02|11
1736873210000|2025-01-14 16:46:50|1325.69|1315.32|1325.69|1315.32|1325.79|1315.42|1325.54|1315.17|8
1736873220000|2025-01-14 16:47:00|1325.59|1315.22|1324.59|1314.22|1325.59|1315.22|1324.59|1314.22|13
1736873230000|2025-01-14 16:47:10|1324.49|1314.12|1325.34|1314.97|1325.44|1315.07|1324.49|1314.12|20
1736873240000|2025-01-14 16:47:20|1325.24|1314.87|1325.04|1314.67|1325.59|1315.22|1324.69|1314.32|22
1736873250000|2025-01-14 16:47:30|1325.39|1315.02|1325.04|1314.67|1325.49|1315.12|1325.04|1314.67|13
1736873260000|2025-01-14 16:47:40|1324.94|1314.57|1324.94|1314.57|1325.34|1314.97|1324.94|1314.57|11
1736873270000|2025-01-14 16:47:50|1324.99|1314.62|1325.09|1314.72|1325.34|1314.97|1324.94|1314.57|10
1736873280000|2025-01-14 16:48:00|1325.19|1314.82|1325.34|1314.97|1325.59|1315.22|1325.09|1314.72|15
1736873290000|2025-01-14 16:48:10|1325.39|1315.02|1325.89|1315.52|1326.04|1315.67|1325.39|1315.02|20
1736873300000|2025-01-14 16:48:20|1325.99|1315.62|1326.84|1316.47|1326.94|1316.57|1325.94|1315.57|16
1736873310000|2025-01-14 16:48:30|1326.74|1316.37|1326.84|1316.47|1327.04|1316.67|1326.54|1316.17|9
1736873320000|2025-01-14 16:48:40|1326.79|1316.42|1327.54|1317.17|1327.74|1317.37|1326.79|1316.42|13
1736873330000|2025-01-14 16:48:50|1327.44|1317.07|1326.84|1316.47|1327.44|1317.07|1326.84|1316.47|14
1736873340000|2025-01-14 16:49:00|1326.74|1316.37|1326.29|1315.92|1326.99|1316.62|1326.14|1315.77|12
1736873350000|2025-01-14 16:49:10|1326.44|1316.07|1326.84|1316.47|1327.04|1316.67|1326.34|1315.97|18
1736873360000|2025-01-14 16:49:20|1326.94|1316.57|1327.34|1316.97|1327.74|1317.37|1326.94|1316.57|13
1736873370000|2025-01-14 16:49:30|1327.29|1316.92|1326.19|1315.82|1327.34|1316.97|1326.19|1315.82|19
1736873380000|2025-01-14 16:49:40|1326.09|1315.72|1326.09|1315.72|1326.19|1315.82|1325.79|1315.42|18
1736873390000|2025-01-14 16:49:50|1326.04|1315.67|1325.99|1315.62|1326.14|1315.77|1325.94|1315.57|8
1736873400000|2025-01-14 16:50:00|1326.04|1315.67|1325.84|1315.47|1326.14|1315.77|1325.04|1314.67|18
1736873410000|2025-01-14 16:50:10|1325.79|1315.42|1326.09|1315.72|1326.14|1315.77|1325.74|1315.37|10
1736873420000|2025-01-14 16:50:20|1326.04|1315.67|1326.29|1315.92|1326.44|1316.07|1325.94|1315.57|15
1736873430000|2025-01-14 16:50:30|1326.34|1315.97|1327.09|1316.72|1327.14|1316.77|1326.24|1315.87|15
1736873440000|2025-01-14 16:50:40|1327.14|1316.77|1327.44|1317.07|1327.64|1317.27|1327.14|1316.77|10
1736873450000|2025-01-14 16:50:50|1327.34|1316.97|1327.04|1316.67|1327.74|1317.37|1327.04|1316.67|16
1736873460000|2025-01-14 16:51:00|1326.94|1316.57|1326.29|1315.92|1327.39|1317.02|1326.19|1315.82|17
1736873470000|2025-01-14 16:51:10|1326.24|1315.87|1326.44|1316.07|1326.59|1316.22|1325.99|1315.62|19
1736873480000|2025-01-14 16:51:20|1326.34|1315.97|1327.04|1316.67|1327.14|1316.77|1326.29|1315.92|22
1736873490000|2025-01-14 16:51:30|1326.94|1316.57|1327.49|1317.12|1327.49|1317.12|1326.94|1316.57|13
1736873500000|2025-01-14 16:51:40|1327.54|1317.17|1327.94|1317.57|1327.94|1317.57|1327.54|1317.17|12
1736873510000|2025-01-14 16:51:50|1327.79|1317.42|1327.19|1316.82|1327.84|1317.47|1327.19|1316.82|13
1736873520000|2025-01-14 16:52:00|1327.64|1317.27|1327.39|1317.02|1327.64|1317.27|1327.29|1316.92|9
1736873530000|2025-01-14 16:52:10|1327.34|1316.97|1327.89|1317.52|1328.49|1318.12|1327.34|1316.97|12
1736873540000|2025-01-14 16:52:20|1327.99|1317.62|1328.19|1317.82|1328.29|1317.92|1327.99|1317.62|9
1736873550000|2025-01-14 16:52:30|1328.14|1317.77|1327.94|1317.57|1328.24|1317.87|1327.94|1317.57|9
1736873560000|2025-01-14 16:52:40|1328.19|1317.82|1326.99|1316.62|1328.19|1317.82|1326.99|1316.62|15
1736873570000|2025-01-14 16:52:50|1327.04|1316.67|1327.69|1317.32|1327.69|1317.32|1327.04|1316.67|11
1736873580000|2025-01-14 16:53:00|1327.74|1317.37|1328.04|1317.67|1328.14|1317.77|1327.59|1317.22|12
1736873590000|2025-01-14 16:53:10|1327.94|1317.57|1327.44|1317.07|1327.94|1317.57|1327.44|1317.07|11
1736873600000|2025-01-14 16:53:20|1327.49|1317.12|1327.19|1316.82|1327.59|1317.22|1327.14|1316.77|12
1736873610000|2025-01-14 16:53:30|1327.09|1316.72|1326.84|1316.47|1327.34|1316.97|1326.84|1316.47|11
1736873620000|2025-01-14 16:53:40|1327.09|1316.72|1327.69|1317.32|1327.89|1317.52|1326.94|1316.57|14
1736873630000|2025-01-14 16:53:50|1327.59|1317.22|1327.59|1317.22|1328.04|1317.67|1327.59|1317.22|7
1736873640000|2025-01-14 16:54:00|1327.84|1317.47|1327.59|1317.22|1327.84|1317.47|1327.54|1317.17|9
1736873650000|2025-01-14 16:54:10|1327.94|1317.57|1328.14|1317.77|1328.24|1317.87|1327.49|1317.12|13
1736873660000|2025-01-14 16:54:20|1328.04|1317.67|1327.44|1317.07|1328.34|1317.97|1327.44|1317.07|15
1736873670000|2025-01-14 16:54:30|1327.54|1317.17|1327.49|1317.12|1327.69|1317.32|1327.24|1316.87|12
1736873680000|2025-01-14 16:54:40|1327.44|1317.07|1326.94|1316.57|1327.44|1317.07|1326.84|1316.47|9
1736873690000|2025-01-14 16:54:50|1326.89|1316.52|1326.89|1316.52|1326.99|1316.62|1326.74|1316.37|7
1736873700000|2025-01-14 16:55:00|1326.84|1316.47|1326.14|1315.77|1326.84|1316.47|1326.14|1315.77|13
1736873710000|2025-01-14 16:55:10|1326.09|1315.72|1326.79|1316.42|1326.89|1316.52|1326.09|1315.72|21
1736873720000|2025-01-14 16:55:20|1326.89|1316.52|1327.79|1317.42|1327.99|1317.62|1326.89|1316.52|19
1736873730000|2025-01-14 16:55:30|1327.74|1317.37|1327.89|1317.52|1328.04|1317.67|1327.74|1317.37|9
1736873740000|2025-01-14 16:55:40|1327.79|1317.42|1327.69|1317.32|1327.99|1317.62|1327.69|1317.32|10
1736873750000|2025-01-14 16:55:50|1327.74|1317.37|1327.89|1317.52|1328.04|1317.67|1327.64|1317.27|13
1736873760000|2025-01-14 16:56:00|1327.84|1317.47|1328.09|1317.72|1328.19|1317.82|1327.84|1317.47|7
1736873770000|2025-01-14 16:56:10|1328.04|1317.67|1328.09|1317.72|1328.24|1317.87|1328.04|1317.67|8
1736873780000|2025-01-14 16:56:20|1328.04|1317.67|1327.79|1317.42|1328.04|1317.67|1327.64|1317.27|13
1736873790000|2025-01-14 16:56:30|1327.74|1317.37|1327.69|1317.32|1327.79|1317.42|1327.59|1317.22|8
1736873800000|2025-01-14 16:56:40|1327.74|1317.37|1327.69|1317.32|1327.79|1317.42|1327.64|1317.27|6
1736873810000|2025-01-14 16:56:50|1327.84|1317.47|1329.29|1318.92|1329.54|1319.17|1327.84|1317.47|16
1736873820000|2025-01-14 16:57:00|1329.19|1318.82|1328.59|1318.22|1329.19|1318.82|1328.59|1318.22|9
1736873830000|2025-01-14 16:57:10|1328.49|1318.12|1327.89|1317.52|1328.49|1318.12|1327.39|1317.02|13
1736873840000|2025-01-14 16:57:20|1327.79|1317.42|1328.04|1317.67|1328.04|1317.67|1327.44|1317.07|11
1736873850000|2025-01-14 16:57:30|1328.14|1317.77|1328.24|1317.87|1328.44|1318.07|1327.99|1317.62|12
1736873860000|2025-01-14 16:57:40|1328.14|1317.77|1328.19|1317.82|1328.24|1317.87|1328.09|1317.72|4
1736873870000|2025-01-14 16:57:50|1328.64|1318.27|1328.14|1317.77|1328.64|1318.27|1327.99|1317.62|11
1736873880000|2025-01-14 16:58:00|1328.24|1317.87|1327.94|1317.57|1328.24|1317.87|1327.94|1317.57|14
1736873890000|2025-01-14 16:58:10|1327.89|1317.52|1328.19|1317.82|1328.29|1317.92|1327.84|1317.47|10
1736873900000|2025-01-14 16:58:20|1328.09|1317.72|1328.09|1317.72|1328.44|1318.07|1327.99|1317.62|9
1736873910000|2025-01-14 16:58:30|1328.04|1317.67|1328.14|1317.77|1328.49|1318.12|1328.04|1317.67|10
1736873920000|2025-01-14 16:58:40|1328.19|1317.82|1329.29|1318.92|1329.39|1319.02|1328.19|1317.82|13
1736873930000|2025-01-14 16:58:50|1329.34|1318.97|1329.34|1318.97|1329.49|1319.12|1329.24|1318.87|16
1736873940000|2025-01-14 16:59:00|1329.24|1318.87|1329.49|1319.12|1329.54|1319.17|1329.14|1318.77|10
1736873950000|2025-01-14 16:59:10|1329.54|1319.17|1329.19|1318.82|1329.54|1319.17|1329.09|1318.72|12
1736873960000|2025-01-14 16:59:20|1329.14|1318.77|1329.14|1318.77|1329.49|1319.12|1329.14|1318.77|10
1736873970000|2025-01-14 16:59:30|1328.79|1318.42|1328.74|1318.37|1328.94|1318.57|1328.74|1318.37|8
1736873980000|2025-01-14 16:59:40|1328.69|1318.32|1328.29|1317.92|1329.09|1318.72|1328.24|1317.87|24
1736873990000|2025-01-14 16:59:50|1328.19|1317.82|1328.04|1317.67|1328.29|1317.92|1327.99|1317.62|8
1736874000000|2025-01-14 17:00:00|1327.99|1317.62|1327.29|1316.92|1327.99|1317.62|1327.14|1316.77|13
1736874010000|2025-01-14 17:00:10|1327.19|1316.82|1326.69|1316.32|1327.79|1317.42|1326.54|1316.17|16
1736874020000|2025-01-14 17:00:20|1326.64|1316.27|1326.59|1316.22|1326.79|1316.42|1326.39|1316.02|14
1736874030000|2025-01-14 17:00:30|1326.49|1316.12|1326.09|1315.72|1326.49|1316.12|1325.79|1315.42|12
1736874040000|2025-01-14 17:00:40|1326.04|1315.67|1325.29|1314.92|1326.04|1315.67|1325.09|1314.72|16
1736874050000|2025-01-14 17:00:50|1325.34|1314.97|1325.14|1314.77|1325.34|1314.97|1325.04|1314.67|8
1736874060000|2025-01-14 17:01:00|1325.09|1314.72|1325.39|1315.02|1325.54|1315.17|1324.24|1313.87|23
1736874070000|2025-01-14 17:01:10|1325.34|1314.97|1325.29|1314.92|1325.44|1315.07|1324.49|1314.12|23
1736874080000|2025-01-14 17:01:20|1325.24|1314.87|1325.59|1315.22|1325.64|1315.27|1325.24|1314.87|17
1736874090000|2025-01-14 17:01:30|1325.49|1315.12|1325.39|1315.02|1325.54|1315.17|1324.89|1314.52|15
1736874100000|2025-01-14 17:01:40|1325.44|1315.07|1325.69|1315.32|1325.69|1315.32|1325.39|1315.02|8
1736874110000|2025-01-14 17:01:50|1325.64|1315.27|1325.64|1315.27|1326.04|1315.67|1325.19|1314.82|19
1736874120000|2025-01-14 17:02:00|1325.69|1315.32|1325.54|1315.17|1326.29|1315.92|1325.54|1315.17|18
1736874130000|2025-01-14 17:02:10|1325.49|1315.12|1325.34|1314.97|1325.49|1315.12|1324.89|1314.52|17
1736874140000|2025-01-14 17:02:20|1325.29|1314.92|1324.44|1314.07|1325.29|1314.92|1324.39|1314.02|17
1736874150000|2025-01-14 17:02:30|1324.64|1314.27|1324.34|1313.97|1324.64|1314.27|1324.34|1313.97|9
1736874160000|2025-01-14 17:02:40|1324.39|1314.02|1324.34|1313.97|1324.39|1314.02|1324.34|1313.97|2
1736874170000|2025-01-14 17:02:50|1324.29|1313.92|1324.29|1313.92|1324.39|1314.02|1324.29|1313.92|4
1736874180000|2025-01-14 17:03:00|1324.44|1314.07|1324.39|1314.02|1324.69|1314.32|1323.94|1313.57|17
1736874190000|2025-01-14 17:03:10|1324.29|1313.92|1323.79|1313.42|1324.29|1313.92|1323.69|1313.32|16
1736874200000|2025-01-14 17:03:20|1323.89|1313.52|1323.64|1313.27|1323.89|1313.52|1323.64|1313.27|10
1736874210000|2025-01-14 17:03:30|1323.59|1313.22|1323.49|1313.12|1323.59|1313.22|1323.39|1313.02|12
1736874220000|2025-01-14 17:03:40|1323.44|1313.07|1323.74|1313.37|1323.74|1313.37|1323.29|1312.92|8
1736874230000|2025-01-14 17:03:50|1323.64|1313.27|1322.69|1312.32|1323.64|1313.27|1322.69|1312.32|14
1736874240000|2025-01-14 17:04:00|1322.74|1312.37|1322.74|1312.37|1323.24|1312.87|1322.64|1312.27|22
1736874250000|2025-01-14 17:04:10|1322.69|1312.32|1323.09|1312.72|1323.14|1312.77|1322.59|1312.22|15
1736874260000|2025-01-14 17:04:20|1323.04|1312.67|1322.94|1312.57|1323.14|1312.77|1322.94|1312.57|6
1736874270000|2025-01-14 17:04:30|1323.09|1312.72|1324.44|1314.07|1324.44|1314.07|1322.99|1312.62|15
1736874280000|2025-01-14 17:04:40|1324.29|1313.92|1324.69|1314.32|1324.99|1314.62|1324.24|1313.87|18
1736874290000|2025-01-14 17:04:50|1324.64|1314.27|1325.29|1314.92|1325.44|1315.07|1324.59|1314.22|14
1736874300000|2025-01-14 17:05:00|1325.24|1314.87|1325.29|1314.92|1325.69|1315.32|1325.19|1314.82|12
1736874310000|2025-01-14 17:05:10|1325.24|1314.87|1325.49|1315.12|1325.64|1315.27|1325.09|1314.72|10
1736874320000|2025-01-14 17:05:20|1325.44|1315.07|1325.14|1314.77|1325.44|1315.07|1324.99|1314.62|15
1736874330000|2025-01-14 17:05:30|1325.29|1314.92|1325.19|1314.82|1325.39|1315.02|1325.14|1314.77|15
1736874340000|2025-01-14 17:05:40|1324.44|1314.07|1324.69|1314.32|1324.99|1314.62|1324.44|1314.07|11
1736874350000|2025-01-14 17:05:50|1324.79|1314.42|1324.69|1314.32|1324.79|1314.42|1324.69|1314.32|5
1736874360000|2025-01-14 17:06:00|1324.79|1314.42|1324.19|1313.82|1324.79|1314.42|1324.19|1313.82|9
1736874370000|2025-01-14 17:06:10|1324.14|1313.77|1324.84|1314.47|1324.84|1314.47|1324.14|1313.77|6
1736874380000|2025-01-14 17:06:20|1324.94|1314.57|1324.74|1314.37|1324.94|1314.57|1324.69|1314.32|13
1736874390000|2025-01-14 17:06:30|1324.84|1314.47|1326.14|1315.77|1326.14|1315.77|1324.84|1314.47|9
1736874400000|2025-01-14 17:06:40|1326.29|1315.92|1326.79|1316.42|1326.89|1316.52|1326.29|1315.92|18
1736874410000|2025-01-14 17:06:50|1326.74|1316.37|1326.84|1316.47|1326.94|1316.57|1326.64|1316.27|17
1736874420000|2025-01-14 17:07:00|1326.89|1316.52|1327.64|1317.27|1327.89|1317.52|1326.89|1316.52|15
1736874430000|2025-01-14 17:07:10|1327.74|1317.37|1327.74|1317.37|1327.99|1317.62|1327.49|1317.12|10
1736874440000|2025-01-14 17:07:20|1327.89|1317.52|1327.54|1317.17|1327.99|1317.62|1327.54|1317.17|11
1736874450000|2025-01-14 17:07:30|1327.64|1317.27|1327.74|1317.37|1328.09|1317.72|1327.64|1317.27|8
1736874460000|2025-01-14 17:07:40|1327.84|1317.47|1328.59|1318.22|1328.59|1318.22|1327.84|1317.47|14
1736874470000|2025-01-14 17:07:50|1328.69|1318.32|1329.34|1318.97|1329.59|1319.22|1328.69|1318.32|16
1736874480000|2025-01-14 17:08:00|1329.29|1318.92|1328.79|1318.42|1329.29|1318.92|1328.54|1318.17|16
1736874490000|2025-01-14 17:08:10|1328.74|1318.37|1329.04|1318.67|1329.14|1318.77|1328.69|1318.32|8
1736874500000|2025-01-14 17:08:20|1328.94|1318.57|1328.14|1317.77|1328.94|1318.57|1327.99|1317.62|12
1736874510000|2025-01-14 17:08:30|1328.44|1318.07|1328.24|1317.87|1328.44|1318.07|1327.99|1317.62|16
1736874520000|2025-01-14 17:08:40|1328.14|1317.77|1328.99|1318.62|1329.14|1318.77|1328.14|1317.77|13
1736874530000|2025-01-14 17:08:50|1328.89|1318.52|1328.94|1318.57|1329.19|1318.82|1328.84|1318.47|15
1736874540000|2025-01-14 17:09:00|1328.89|1318.52|1328.64|1318.27|1329.09|1318.72|1328.64|1318.27|16
1736874550000|2025-01-14 17:09:10|1328.94|1318.57|1328.69|1318.32|1328.99|1318.62|1328.69|1318.32|16
1736874560000|2025-01-14 17:09:20|1328.64|1318.27|1329.09|1318.72|1329.19|1318.82|1328.64|1318.27|12
1736874570000|2025-01-14 17:09:30|1328.99|1318.62|1328.84|1318.47|1328.99|1318.62|1328.74|1318.37|11
1736874580000|2025-01-14 17:09:40|1328.99|1318.62|1328.94|1318.57|1329.24|1318.87|1328.74|1318.37|9
1736874590000|2025-01-14 17:09:50|1328.89|1318.52|1328.84|1318.47|1328.99|1318.62|1328.79|1318.42|9
1736874600000|2025-01-14 17:10:00|1328.79|1318.42|1329.49|1319.12|1329.49|1319.12|1328.79|1318.42|14
1736874610000|2025-01-14 17:10:10|1329.44|1319.07|1329.54|1319.17|1329.59|1319.22|1329.29|1318.92|15
1736874620000|2025-01-14 17:10:20|1329.44|1319.07|1329.54|1319.17|1329.54|1319.17|1329.34|1318.97|7
1736874630000|2025-01-14 17:10:30|1329.49|1319.12|1329.49|1319.12|1329.59|1319.22|1329.34|1318.97|8
1736874640000|2025-01-14 17:10:40|1329.39|1319.02|1329.29|1318.92|1329.54|1319.17|1329.29|1318.92|8
1736874650000|2025-01-14 17:10:50|1329.24|1318.87|1328.29|1317.92|1329.24|1318.87|1327.99|1317.62|21
1736874660000|2025-01-14 17:11:00|1328.24|1317.87|1328.39|1318.02|1328.54|1318.17|1328.24|1317.87|8
1736874670000|2025-01-14 17:11:10|1328.49|1318.12|1328.54|1318.17|1328.69|1318.32|1328.14|1317.77|14
1736874680000|2025-01-14 17:11:20|1328.49|1318.12|1329.59|1319.22|1329.59|1319.22|1328.39|1318.02|11
1736874690000|2025-01-14 17:11:30|1329.64|1319.27|1329.34|1318.97|1329.64|1319.27|1329.29|1318.92|10
1736874700000|2025-01-14 17:11:40|1329.29|1318.92|1329.59|1319.22|1329.64|1319.27|1329.19|1318.82|8
1736874710000|2025-01-14 17:11:50|1329.49|1319.12|1329.24|1318.87|1329.54|1319.17|1329.19|1318.82|11
1736874720000|2025-01-14 17:12:00|1329.19|1318.82|1329.39|1319.02|1329.39|1319.02|1329.19|1318.82|7
1736874730000|2025-01-14 17:12:10|1329.34|1318.97|1330.09|1319.72|1330.09|1319.72|1329.29|1318.92|10
1736874740000|2025-01-14 17:12:20|1329.99|1319.62|1330.04|1319.67|1330.04|1319.67|1329.79|1319.42|14
1736874750000|2025-01-14 17:12:30|1329.79|1319.42|1330.34|1319.97|1330.34|1319.97|1329.74|1319.37|7
1736874760000|2025-01-14 17:12:40|1330.29|1319.92|1330.49|1320.12|1330.84|1320.47|1330.24|1319.87|8
1736874770000|2025-01-14 17:12:50|1330.39|1320.02|1330.49|1320.12|1330.69|1320.32|1330.29|1319.92|7
1736874780000|2025-01-14 17:13:00|1330.39|1320.02|1329.49|1319.12|1330.39|1320.02|1329.49|1319.12|8
1736874790000|2025-01-14 17:13:10|1329.59|1319.22|1329.44|1319.07|1329.64|1319.27|1329.34|1318.97|9
1736874800000|2025-01-14 17:13:20|1329.34|1318.97|1329.39|1319.02|1329.74|1319.37|1329.29|1318.92|8
1736874810000|2025-01-14 17:13:30|1329.74|1319.37|1330.14|1319.77|1330.59|1320.22|1329.74|1319.37|16
1736874820000|2025-01-14 17:13:40|1330.19|1319.82|1330.84|1320.47|1330.89|1320.52|1330.19|1319.82|15
1736874830000|2025-01-14 17:13:50|1330.94|1320.57|1331.84|1321.47|1331.99|1321.62|1330.94|1320.57|13
1736874840000|2025-01-14 17:14:00|1331.89|1321.52|1331.54|1321.17|1332.14|1321.77|1331.49|1321.12|23
1736874850000|2025-01-14 17:14:10|1331.49|1321.12|1330.89|1320.52|1331.49|1321.12|1330.89|1320.52|15
1736874860000|2025-01-14 17:14:20|1330.84|1320.47|1331.09|1320.72|1331.19|1320.82|1330.84|1320.47|9
1736874870000|2025-01-14 17:14:30|1331.04|1320.67|1331.14|1320.77|1331.99|1321.62|1331.04|1320.67|17
1736874880000|2025-01-14 17:14:40|1331.24|1320.87|1331.29|1320.92|1331.49|1321.12|1331.24|1320.87|9
1736874890000|2025-01-14 17:14:50|1331.49|1321.12|1331.49|1321.12|1331.74|1321.37|1331.39|1321.02|11
1736874900000|2025-01-14 17:15:00|1331.44|1321.07|1331.59|1321.22|1331.59|1321.22|1331.04|1320.67|14
1736874910000|2025-01-14 17:15:10|1331.54|1321.17|1331.59|1321.22|1331.59|1321.22|1331.19|1320.82|8
1736874920000|2025-01-14 17:15:20|1331.54|1321.17|1331.54|1321.17|1331.74|1321.37|1331.04|1320.67|17
1736874930000|2025-01-14 17:15:30|1331.44|1321.07|1331.39|1321.02|1331.49|1321.12|1331.09|1320.72|14
1736874940000|2025-01-14 17:15:40|1331.34|1320.97|1331.14|1320.77|1331.49|1321.12|1331.14|1320.77|10
1736874950000|2025-01-14 17:15:50|1331.09|1320.72|1332.19|1321.82|1332.34|1321.97|1330.69|1320.32|16
1736874960000|2025-01-14 17:16:00|1332.09|1321.72|1332.34|1321.97|1332.34|1321.97|1331.94|1321.57|8
1736874970000|2025-01-14 17:16:10|1332.29|1321.92|1332.64|1322.27|1332.74|1322.37|1332.29|1321.92|11
1736874980000|2025-01-14 17:16:20|1332.79|1322.42|1333.99|1323.62|1334.04|1323.67|1332.74|1322.37|16
1736874990000|2025-01-14 17:16:30|1333.94|1323.57|1334.64|1324.27|1334.79|1324.42|1333.94|1323.57|16
1736875000000|2025-01-14 17:16:40|1334.59|1324.22|1335.24|1324.87|1335.29|1324.92|1334.44|1324.07|14
1736875010000|2025-01-14 17:16:50|1335.34|1324.97|1335.64|1325.27|1336.24|1325.87|1335.34|1324.97|19
1736875020000|2025-01-14 17:17:00|1335.59|1325.22|1336.39|1326.02|1336.54|1326.17|1335.49|1325.12|16
1736875030000|2025-01-14 17:17:10|1336.34|1325.97|1336.59|1326.22|1336.89|1326.52|1336.29|1325.92|12
1736875040000|2025-01-14 17:17:20|1336.54|1326.17|1336.84|1326.47|1336.99|1326.62|1336.44|1326.07|9
1736875050000|2025-01-14 17:17:30|1337.19|1326.82|1337.19|1326.82|1337.29|1326.92|1336.84|1326.47|11
1736875060000|2025-01-14 17:17:40|1337.14|1326.77|1337.29|1326.92|1337.74|1327.37|1336.94|1326.57|16
1736875070000|2025-01-14 17:17:50|1337.24|1326.87|1336.94|1326.57|1337.49|1327.12|1336.94|1326.57|13
1736875080000|2025-01-14 17:18:00|1336.99|1326.62|1337.79|1327.42|1338.04|1327.67|1336.79|1326.42|19
1736875090000|2025-01-14 17:18:10|1337.94|1327.57|1338.09|1327.72|1338.34|1327.97|1337.89|1327.52|11
1736875100000|2025-01-14 17:18:20|1337.89|1327.52|1339.24|1328.87|1339.49|1329.12|1337.89|1327.52|15
1736875110000|2025-01-14 17:18:30|1339.19|1328.82|1339.34|1328.97|1339.49|1329.12|1338.99|1328.62|9
1736875120000|2025-01-14 17:18:40|1339.29|1328.92|1339.59|1329.22|1339.59|1329.22|1339.24|1328.87|8
1736875130000|2025-01-14 17:18:50|1339.54|1329.17|1338.44|1328.07|1339.59|1329.22|1338.44|1328.07|16
1736875140000|2025-01-14 17:19:00|1338.49|1328.12|1336.64|1326.27|1338.49|1328.12|1336.34|1325.97|23
1736875150000|2025-01-14 17:19:10|1336.59|1326.22|1336.94|1326.57|1337.19|1326.82|1336.44|1326.07|20
1736875160000|2025-01-14 17:19:20|1336.69|1326.32|1336.04|1325.67|1336.69|1326.32|1335.99|1325.62|19
1736875170000|2025-01-14 17:19:30|1335.99|1325.62|1335.24|1324.87|1335.99|1325.62|1335.14|1324.77|13
1736875180000|2025-01-14 17:19:40|1335.19|1324.82|1335.39|1325.02|1335.79|1325.42|1335.19|1324.82|16
1736875190000|2025-01-14 17:19:50|1335.59|1325.22|1335.04|1324.67|1335.59|1325.22|1335.04|1324.67|10
1736875200000|2025-01-14 17:20:00|1335.44|1325.07|1335.34|1324.97|1335.49|1325.12|1335.09|1324.72|12
1736875210000|2025-01-14 17:20:10|1335.29|1324.92|1333.54|1323.17|1335.29|1324.92|1333.54|1323.17|18
1736875220000|2025-01-14 17:20:20|1333.49|1323.12|1334.74|1324.37|1334.74|1324.37|1333.29|1322.92|17
1736875230000|2025-01-14 17:20:30|1334.79|1324.42|1334.59|1324.22|1335.14|1324.77|1334.59|1324.22|16
1736875240000|2025-01-14 17:20:40|1334.84|1324.47|1333.84|1323.47|1334.84|1324.47|1333.84|1323.47|13
1736875250000|2025-01-14 17:20:50|1334.04|1323.67|1333.84|1323.47|1334.04|1323.67|1333.24|1322.87|17
1736875260000|2025-01-14 17:21:00|1333.79|1323.42|1332.34|1321.97|1333.79|1323.42|1332.34|1321.97|17
1736875270000|2025-01-14 17:21:10|1332.29|1321.92|1331.69|1321.32|1332.29|1321.92|1331.54|1321.17|15
1736875280000|2025-01-14 17:21:20|1331.64|1321.27|1331.14|1320.77|1332.34|1321.97|1331.14|1320.77|18
1736875290000|2025-01-14 17:21:30|1331.09|1320.72|1331.74|1321.37|1331.79|1321.42|1330.79|1320.42|22
1736875300000|2025-01-14 17:21:40|1331.69|1321.32|1331.54|1321.17|1332.09|1321.72|1330.89|1320.52|17
1736875310000|2025-01-14 17:21:50|1331.64|1321.27|1332.09|1321.72|1332.39|1322.02|1331.64|1321.27|12
1736875320000|2025-01-14 17:22:00|1332.04|1321.67|1331.09|1320.72|1332.39|1322.02|1330.99|1320.62|17
1736875330000|2025-01-14 17:22:10|1331.04|1320.67|1330.74|1320.37|1331.44|1321.07|1330.74|1320.37|18
1736875340000|2025-01-14 17:22:20|1331.04|1320.67|1331.14|1320.77|1331.59|1321.22|1330.99|1320.62|14
1736875350000|2025-01-14 17:22:30|1331.09|1320.72|1331.19|1320.82|1331.19|1320.82|1330.84|1320.47|14
1736875360000|2025-01-14 17:22:40|1331.14|1320.77|1331.14|1320.77|1331.19|1320.82|1331.04|1320.67|8
1736875370000|2025-01-14 17:22:50|1331.09|1320.72|1331.44|1321.07|1331.74|1321.37|1331.09|1320.72|14
1736875380000|2025-01-14 17:23:00|1331.39|1321.02|1332.04|1321.67|1332.09|1321.72|1331.39|1321.02|14
1736875390000|2025-01-14 17:23:10|1331.99|1321.62|1331.24|1320.87|1331.99|1321.62|1331.24|1320.87|12
1736875400000|2025-01-14 17:23:20|1331.19|1320.82|1331.24|1320.87|1331.24|1320.87|1331.14|1320.77|9
1736875410000|2025-01-14 17:23:30|1331.19|1320.82|1331.29|1320.92|1331.54|1321.17|1331.19|1320.82|10
1736875420000|2025-01-14 17:23:40|1331.49|1321.12|1331.54|1321.17|1331.54|1321.17|1330.99|1320.62|18
1736875430000|2025-01-14 17:23:50|1331.44|1321.07|1331.14|1320.77|1331.44|1321.07|1331.14|1320.77|12
1736875440000|2025-01-14 17:24:00|1331.24|1320.87|1331.34|1320.97|1331.74|1321.37|1331.19|1320.82|11
1736875450000|2025-01-14 17:24:10|1331.29|1320.92|1331.29|1320.92|1331.39|1321.02|1331.24|1320.87|10
1736875460000|2025-01-14 17:24:20|1331.34|1320.97|1331.49|1321.12|1331.94|1321.57|1331.34|1320.97|11
1736875470000|2025-01-14 17:24:30|1331.44|1321.07|1331.19|1320.82|1331.59|1321.22|1331.14|1320.77|16
1736875480000|2025-01-14 17:24:40|1331.14|1320.77|1331.69|1321.32|1331.89|1321.52|1331.09|1320.72|10
1736875490000|2025-01-14 17:24:50|1331.74|1321.37|1332.69|1322.32|1332.84|1322.47|1331.74|1321.37|19
1736875500000|2025-01-14 17:25:00|1332.59|1322.22|1332.69|1322.32|1333.59|1323.22|1332.44|1322.07|22
1736875510000|2025-01-14 17:25:10|1332.64|1322.27|1333.04|1322.67|1333.44|1323.07|1332.34|1321.97|19
1736875520000|2025-01-14 17:25:20|1332.99|1322.62|1333.09|1322.72|1333.29|1322.92|1332.94|1322.57|8
1736875540000|2025-01-14 17:25:40|1332.89|1322.52|1333.14|1322.77|1333.24|1322.87|1332.89|1322.52|6
1736875550000|2025-01-14 17:25:50|1332.84|1322.47|1332.94|1322.57|1332.94|1322.57|1332.79|1322.42|12
1736875560000|2025-01-14 17:26:00|1333.14|1322.77|1333.39|1323.02|1333.39|1323.02|1332.94|1322.57|14
1736875570000|2025-01-14 17:26:10|1333.69|1323.32|1333.39|1323.02|1333.69|1323.32|1333.34|1322.97|9
1736875580000|2025-01-14 17:26:20|1333.59|1323.22|1333.54|1323.17|1333.59|1323.22|1333.44|1323.07|9
1736875590000|2025-01-14 17:26:30|1333.74|1323.37|1333.74|1323.37|1333.74|1323.37|1333.64|1323.27|7
1736875600000|2025-01-14 17:26:40|1333.79|1323.42|1333.74|1323.37|1333.79|1323.42|1333.69|1323.32|7
1736875610000|2025-01-14 17:26:50|1333.79|1323.42|1334.64|1324.27|1334.79|1324.42|1333.69|1323.32|12
1736875620000|2025-01-14 17:27:00|1334.54|1324.17|1335.44|1325.07|1335.89|1325.52|1334.49|1324.12|23
1736875630000|2025-01-14 17:27:10|1335.49|1325.12|1335.14|1324.77|1335.54|1325.17|1335.14|1324.77|14
1736875640000|2025-01-14 17:27:20|1335.09|1324.72|1334.94|1324.57|1335.09|1324.72|1334.79|1324.42|14
1736875650000|2025-01-14 17:27:30|1334.74|1324.37|1334.64|1324.27|1334.74|1324.37|1334.59|1324.22|10
1736875660000|2025-01-14 17:27:40|1334.59|1324.22|1334.29|1323.92|1334.59|1324.22|1333.94|1323.57|15
1736875670000|2025-01-14 17:27:50|1334.24|1323.87|1334.04|1323.67|1334.24|1323.87|1333.69|1323.32|10
1736875680000|2025-01-14 17:28:00|1333.99|1323.62|1334.49|1324.12|1334.49|1324.12|1333.59|1323.22|13
1736875690000|2025-01-14 17:28:10|1334.39|1324.02|1334.64|1324.27|1334.79|1324.42|1334.19|1323.82|14
1736875700000|2025-01-14 17:28:20|1334.59|1324.22|1334.79|1324.42|1334.89|1324.52|1334.49|1324.12|12
1736875710000|2025-01-14 17:28:30|1335.04|1324.67|1335.34|1324.97|1335.34|1324.97|1334.84|1324.47|10
1736875720000|2025-01-14 17:28:40|1335.29|1324.92|1335.39|1325.02|1335.39|1325.02|1335.24|1324.87|5
1736875730000|2025-01-14 17:28:50|1335.34|1324.97|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|3
1736875740000|2025-01-14 17:29:00|1335.29|1324.92|1336.14|1325.77|1336.34|1325.97|1335.29|1324.92|12
1736875750000|2025-01-14 17:29:10|1336.09|1325.72|1336.49|1326.12|1336.54|1326.17|1336.09|1325.72|9
1736875760000|2025-01-14 17:29:20|1336.59|1326.22|1336.69|1326.32|1336.79|1326.42|1336.59|1326.22|5
1736875770000|2025-01-14 17:29:30|1336.84|1326.47|1337.04|1326.67|1337.29|1326.92|1336.84|1326.47|10
1736875780000|2025-01-14 17:29:40|1337.14|1326.77|1336.54|1326.17|1337.14|1326.77|1335.94|1325.57|15
1736875790000|2025-01-14 17:29:50|1336.49|1326.12|1336.54|1326.17|1336.54|1326.17|1336.44|1326.07|6
1736875800000|2025-01-14 17:30:00|1336.49|1326.12|1336.99|1326.62|1336.99|1326.62|1336.19|1325.82|13
1736875810000|2025-01-14 17:30:10|1337.04|1326.67|1337.09|1326.72|1337.19|1326.82|1336.89|1326.52|12
1736875820000|2025-01-14 17:30:20|1337.19|1326.82|1337.09|1326.72|1337.19|1326.82|1337.04|1326.67|7
1736875830000|2025-01-14 17:30:30|1337.04|1326.67|1335.79|1325.42|1337.04|1326.67|1335.74|1325.37|17
1736875840000|2025-01-14 17:30:40|1335.74|1325.37|1335.54|1325.17|1335.74|1325.37|1335.34|1324.97|11
1736875850000|2025-01-14 17:30:50|1335.49|1325.12|1334.79|1324.42|1335.49|1325.12|1334.34|1323.97|16
1736875860000|2025-01-14 17:31:00|1334.74|1324.37|1334.34|1323.97|1334.74|1324.37|1334.04|1323.67|12
1736875870000|2025-01-14 17:31:10|1334.24|1323.87|1333.44|1323.07|1334.24|1323.87|1333.44|1323.07|15
1736875880000|2025-01-14 17:31:20|1333.39|1323.02|1333.24|1322.87|1333.84|1323.47|1333.14|1322.77|13
1736875890000|2025-01-14 17:31:30|1333.19|1322.82|1333.84|1323.47|1333.89|1323.52|1333.19|1322.82|15
1736875900000|2025-01-14 17:31:40|1333.99|1323.62|1333.89|1323.52|1334.44|1324.07|1333.89|1323.52|17
1736875910000|2025-01-14 17:31:50|1333.84|1323.47|1333.59|1323.22|1334.04|1323.67|1333.49|1323.12|14
1736875920000|2025-01-14 17:32:00|1333.64|1323.27|1332.64|1322.27|1333.79|1323.42|1332.59|1322.22|20
1736875930000|2025-01-14 17:32:10|1332.59|1322.22|1333.19|1322.82|1333.24|1322.87|1332.54|1322.17|15
1736875940000|2025-01-14 17:32:20|1333.24|1322.87|1332.69|1322.32|1333.24|1322.87|1332.69|1322.32|16
1736875950000|2025-01-14 17:32:30|1332.79|1322.42|1332.99|1322.62|1332.99|1322.62|1332.64|1322.27|14
1736875960000|2025-01-14 17:32:40|1333.24|1322.87|1333.29|1322.92|1333.59|1323.22|1333.19|1322.82|14
1736875970000|2025-01-14 17:32:50|1333.39|1323.02|1333.24|1322.87|1333.39|1323.02|1333.24|1322.87|8
1736875980000|2025-01-14 17:33:00|1333.19|1322.82|1333.49|1323.12|1334.49|1324.12|1333.19|1322.82|20
1736875990000|2025-01-14 17:33:10|1333.44|1323.07|1333.54|1323.17|1333.64|1323.27|1333.14|1322.77|10
1736876000000|2025-01-14 17:33:20|1333.39|1323.02|1334.19|1323.82|1334.19|1323.82|1333.39|1323.02|11
1736876010000|2025-01-14 17:33:30|1333.99|1323.62|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|10
1736876020000|2025-01-14 17:33:40|1333.79|1323.42|1333.79|1323.42|1333.99|1323.62|1333.24|1322.87|15
1736876030000|2025-01-14 17:33:50|1333.74|1323.37|1333.44|1323.07|1333.74|1323.37|1333.44|1323.07|8
1736876040000|2025-01-14 17:34:00|1333.49|1323.12|1332.69|1322.32|1333.64|1323.27|1332.69|1322.32|15
1736876050000|2025-01-14 17:34:10|1332.64|1322.27|1331.79|1321.42|1332.64|1322.27|1331.79|1321.42|11
1736876060000|2025-01-14 17:34:20|1331.84|1321.47|1331.89|1321.52|1332.04|1321.67|1330.74|1320.37|15
1736876070000|2025-01-14 17:34:30|1331.84|1321.47|1331.44|1321.07|1331.89|1321.52|1331.44|1321.07|15
1736876080000|2025-01-14 17:34:40|1331.39|1321.02|1331.44|1321.07|1331.59|1321.22|1331.39|1321.02|12
1736876090000|2025-01-14 17:34:50|1331.39|1321.02|1330.99|1320.62|1331.39|1321.02|1330.99|1320.62|11
1736876100000|2025-01-14 17:35:00|1330.94|1320.57|1330.29|1319.92|1331.09|1320.72|1330.19|1319.82|11
1736876110000|2025-01-14 17:35:10|1330.24|1319.87|1329.89|1319.52|1330.24|1319.87|1329.89|1319.52|14
1736876120000|2025-01-14 17:35:20|1329.84|1319.47|1329.49|1319.12|1329.84|1319.47|1329.44|1319.07|10
1736876130000|2025-01-14 17:35:30|1329.59|1319.22|1330.29|1319.92|1330.34|1319.97|1329.59|1319.22|15
1736876140000|2025-01-14 17:35:40|1330.34|1319.97|1329.79|1319.42|1330.39|1320.02|1329.79|1319.42|13
1736876150000|2025-01-14 17:35:50|1329.74|1319.37|1329.49|1319.12|1329.74|1319.37|1329.29|1318.92|5
1736876160000|2025-01-14 17:36:00|1329.54|1319.17|1330.79|1320.42|1330.79|1320.42|1329.54|1319.17|20
1736876170000|2025-01-14 17:36:10|1330.89|1320.52|1331.44|1321.07|1331.49|1321.12|1330.89|1320.52|9
1736876180000|2025-01-14 17:36:20|1331.54|1321.17|1332.14|1321.77|1332.39|1322.02|1331.54|1321.17|17
1736876190000|2025-01-14 17:36:30|1332.04|1321.67|1332.69|1322.32|1332.69|1322.32|1331.99|1321.62|8
1736876200000|2025-01-14 17:36:40|1332.74|1322.37|1331.89|1321.52|1333.09|1322.72|1331.89|1321.52|19
1736876210000|2025-01-14 17:36:50|1331.94|1321.57|1331.69|1321.32|1332.19|1321.82|1331.69|1321.32|10
1736876220000|2025-01-14 17:37:00|1331.99|1321.62|1331.84|1321.47|1331.99|1321.62|1331.74|1321.37|9
1736876230000|2025-01-14 17:37:10|1331.79|1321.42|1331.59|1321.22|1331.99|1321.62|1331.59|1321.22|9
1736876240000|2025-01-14 17:37:20|1331.54|1321.17|1331.34|1320.97|1331.84|1321.47|1331.34|1320.97|13
1736876250000|2025-01-14 17:37:30|1331.24|1320.87|1332.09|1321.72|1332.19|1321.82|1331.19|1320.82|17
1736876260000|2025-01-14 17:37:40|1332.19|1321.82|1332.84|1322.47|1333.09|1322.72|1332.19|1321.82|17
1736876270000|2025-01-14 17:37:50|1333.09|1322.72|1332.84|1322.47|1333.09|1322.72|1332.69|1322.32|16
1736876280000|2025-01-14 17:38:00|1332.79|1322.42|1332.84|1322.47|1332.84|1322.47|1332.74|1322.37|6
1736876290000|2025-01-14 17:38:10|1332.79|1322.42|1331.99|1321.62|1332.79|1322.42|1331.89|1321.52|16
1736876300000|2025-01-14 17:38:20|1331.94|1321.57|1332.64|1322.27|1332.69|1322.32|1331.94|1321.57|19
1736876310000|2025-01-14 17:38:30|1332.54|1322.17|1332.74|1322.37|1332.74|1322.37|1332.49|1322.12|9
1736876320000|2025-01-14 17:38:40|1332.79|1322.42|1332.44|1322.07|1332.79|1322.42|1332.44|1322.07|13
1736876330000|2025-01-14 17:38:50|1332.39|1322.02|1331.49|1321.12|1332.39|1322.02|1331.49|1321.12|12
1736876340000|2025-01-14 17:39:00|1331.44|1321.07|1331.39|1321.02|1331.44|1321.07|1331.34|1320.97|5
1736876350000|2025-01-14 17:39:10|1331.34|1320.97|1331.39|1321.02|1331.39|1321.02|1330.79|1320.42|8
1736876360000|2025-01-14 17:39:20|1330.84|1320.47|1330.64|1320.27|1330.84|1320.47|1330.64|1320.27|3
1736876370000|2025-01-14 17:39:30|1331.09|1320.72|1331.74|1321.37|1331.74|1321.37|1331.09|1320.72|9
1736876380000|2025-01-14 17:39:40|1331.84|1321.47|1331.94|1321.57|1332.04|1321.67|1331.84|1321.47|17
1736876390000|2025-01-14 17:39:50|1332.09|1321.72|1332.64|1322.27|1332.74|1322.37|1332.09|1321.72|10
1736876400000|2025-01-14 17:40:00|1332.74|1322.37|1332.34|1321.97|1333.09|1322.72|1332.34|1321.97|12
1736876410000|2025-01-14 17:40:10|1332.29|1321.92|1332.34|1321.97|1332.44|1322.07|1332.09|1321.72|12
1736876420000|2025-01-14 17:40:20|1332.49|1322.12|1332.64|1322.27|1332.84|1322.47|1332.49|1322.12|20
1736876430000|2025-01-14 17:40:30|1332.59|1322.22|1331.89|1321.52|1332.74|1322.37|1331.89|1321.52|11
1736876440000|2025-01-14 17:40:40|1331.84|1321.47|1332.09|1321.72|1332.09|1321.72|1331.79|1321.42|6
1736876450000|2025-01-14 17:40:50|1332.04|1321.67|1331.89|1321.52|1332.04|1321.67|1331.84|1321.47|9
1736876460000|2025-01-14 17:41:00|1331.84|1321.47|1332.04|1321.67|1332.09|1321.72|1331.69|1321.32|10
1736876470000|2025-01-14 17:41:10|1331.99|1321.62|1331.94|1321.57|1332.59|1322.22|1331.94|1321.57|16
1736876480000|2025-01-14 17:41:20|1331.89|1321.52|1332.44|1322.07|1332.49|1322.12|1331.89|1321.52|15
1736876490000|2025-01-14 17:41:30|1332.54|1322.17|1332.69|1322.32|1332.94|1322.57|1332.54|1322.17|11
1736876500000|2025-01-14 17:41:40|1332.79|1322.42|1332.44|1322.07|1332.84|1322.47|1332.39|1322.02|16
1736876510000|2025-01-14 17:41:50|1332.49|1322.12|1332.64|1322.27|1332.84|1322.47|1332.39|1322.02|11
1736876520000|2025-01-14 17:42:00|1332.84|1322.47|1332.84|1322.47|1332.94|1322.57|1332.69|1322.32|8
1736876530000|2025-01-14 17:42:10|1332.89|1322.52|1333.34|1322.97|1333.64|1323.27|1332.84|1322.47|12
1736876540000|2025-01-14 17:42:20|1333.29|1322.92|1334.74|1324.37|1334.89|1324.52|1333.24|1322.87|15
1736876550000|2025-01-14 17:42:30|1334.79|1324.42|1335.59|1325.22|1336.04|1325.67|1334.79|1324.42|25
1736876560000|2025-01-14 17:42:40|1335.69|1325.32|1336.14|1325.77|1336.19|1325.82|1335.59|1325.22|10
1736876570000|2025-01-14 17:42:50|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.49|1325.12|13
1736876580000|2025-01-14 17:43:00|1335.44|1325.07|1335.34|1324.97|1335.49|1325.12|1335.29|1324.92|9
1736876590000|2025-01-14 17:43:10|1335.44|1325.07|1335.29|1324.92|1335.49|1325.12|1335.29|1324.92|8
1736876600000|2025-01-14 17:43:20|1335.24|1324.87|1335.44|1325.07|1335.74|1325.37|1335.09|1324.72|10
1736876610000|2025-01-14 17:43:30|1335.39|1325.02|1335.29|1324.92|1335.79|1325.42|1335.29|1324.92|9
1736876620000|2025-01-14 17:43:40|1335.69|1325.32|1335.39|1325.02|1335.69|1325.32|1335.34|1324.97|8
1736876630000|2025-01-14 17:43:50|1335.44|1325.07|1335.99|1325.62|1336.24|1325.87|1335.44|1325.07|13
1736876640000|2025-01-14 17:44:00|1335.94|1325.57|1335.99|1325.62|1336.24|1325.87|1335.94|1325.57|9
1736876650000|2025-01-14 17:44:10|1336.14|1325.77|1336.24|1325.87|1336.29|1325.92|1336.14|1325.77|9
1736876660000|2025-01-14 17:44:20|1336.49|1326.12|1336.44|1326.07|1336.54|1326.17|1336.24|1325.87|10
1736876670000|2025-01-14 17:44:30|1336.39|1326.02|1336.04|1325.67|1336.44|1326.07|1336.04|1325.67|10
1736876680000|2025-01-14 17:44:40|1335.99|1325.62|1335.84|1325.47|1336.04|1325.67|1335.84|1325.47|6
1736876690000|2025-01-14 17:44:50|1335.79|1325.42|1335.19|1324.82|1335.79|1325.42|1334.84|1324.47|9
1736876700000|2025-01-14 17:45:00|1335.09|1324.72|1334.44|1324.07|1335.09|1324.72|1334.44|1324.07|13
1736876710000|2025-01-14 17:45:10|1334.39|1324.02|1334.54|1324.17|1334.79|1324.42|1334.29|1323.92|11
1736876720000|2025-01-14 17:45:20|1334.44|1324.07|1333.94|1323.57|1334.49|1324.12|1333.94|1323.57|9
1736876730000|2025-01-14 17:45:30|1334.19|1323.82|1333.79|1323.42|1334.24|1323.87|1333.79|1323.42|14
1736876740000|2025-01-14 17:45:40|1334.24|1323.87|1334.24|1323.87|1334.44|1324.07|1333.99|1323.62|13
1736876750000|2025-01-14 17:45:50|1334.14|1323.77|1333.44|1323.07|1334.14|1323.77|1333.09|1322.72|20
1736876760000|2025-01-14 17:46:00|1333.69|1323.32|1334.64|1324.27|1334.74|1324.37|1333.34|1322.97|15
1736876770000|2025-01-14 17:46:10|1334.74|1324.37|1334.49|1324.12|1334.74|1324.37|1334.39|1324.02|13
1736876780000|2025-01-14 17:46:20|1334.94|1324.57|1334.64|1324.27|1335.04|1324.67|1334.59|1324.22|19
1736876790000|2025-01-14 17:46:30|1334.54|1324.17|1334.89|1324.52|1334.94|1324.57|1334.44|1324.07|13
1736876800000|2025-01-14 17:46:40|1334.84|1324.47|1335.54|1325.17|1335.59|1325.22|1334.69|1324.32|18
1736876810000|2025-01-14 17:46:50|1335.44|1325.07|1335.54|1325.17|1335.74|1325.37|1335.29|1324.92|10
1736876820000|2025-01-14 17:47:00|1335.64|1325.27|1335.84|1325.47|1335.99|1325.62|1335.64|1325.27|11
1736876830000|2025-01-14 17:47:10|1335.74|1325.37|1335.89|1325.52|1335.99|1325.62|1334.59|1324.22|13
1736876840000|2025-01-14 17:47:20|1335.84|1325.47|1335.94|1325.57|1336.04|1325.67|1335.79|1325.42|5
1736876850000|2025-01-14 17:47:30|1335.84|1325.47|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|11
1736876860000|2025-01-14 17:47:40|1335.49|1325.12|1335.34|1324.97|1335.99|1325.62|1335.29|1324.92|13
1736876870000|2025-01-14 17:47:50|1335.24|1324.87|1335.24|1324.87|1335.49|1325.12|1335.24|1324.87|5
1736876880000|2025-01-14 17:48:00|1335.34|1324.97|1336.14|1325.77|1336.14|1325.77|1335.34|1324.97|11
1736876890000|2025-01-14 17:48:10|1336.04|1325.67|1336.99|1326.62|1337.49|1327.12|1335.94|1325.57|18
1736876900000|2025-01-14 17:48:20|1337.09|1326.72|1337.49|1327.12|1337.49|1327.12|1336.99|1326.62|15
1736876910000|2025-01-14 17:48:30|1337.54|1327.17|1337.59|1327.22|1337.74|1327.37|1337.19|1326.82|20
1736876920000|2025-01-14 17:48:40|1337.54|1327.17|1338.54|1328.17|1338.54|1328.17|1337.54|1327.17|16
1736876930000|2025-01-14 17:48:50|1339.04|1328.67|1338.79|1328.42|1339.04|1328.67|1338.59|1328.22|11
1736876940000|2025-01-14 17:49:00|1338.69|1328.32|1337.14|1326.77|1338.69|1328.32|1337.14|1326.77|10
1736876950000|2025-01-14 17:49:10|1337.04|1326.67|1336.94|1326.57|1337.19|1326.82|1336.89|1326.52|9
1736876960000|2025-01-14 17:49:20|1336.84|1326.47|1336.29|1325.92|1336.84|1326.47|1336.14|1325.77|13
1736876970000|2025-01-14 17:49:30|1336.24|1325.87|1335.89|1325.52|1336.24|1325.87|1335.69|1325.32|12
1736876980000|2025-01-14 17:49:40|1335.84|1325.47|1335.39|1325.02|1335.84|1325.47|1335.34|1324.97|14
1736876990000|2025-01-14 17:49:50|1335.29|1324.92|1335.09|1324.72|1335.44|1325.07|1335.09|1324.72|11
1736877000000|2025-01-14 17:50:00|1335.04|1324.67|1335.14|1324.77|1335.54|1325.17|1335.04|1324.67|18
1736877010000|2025-01-14 17:50:10|1335.04|1324.67|1335.39|1325.02|1335.44|1325.07|1334.99|1324.62|8
1736877020000|2025-01-14 17:50:20|1335.34|1324.97|1336.09|1325.72|1336.09|1325.72|1335.34|1324.97|12
1736877030000|2025-01-14 17:50:30|1336.04|1325.67|1336.09|1325.72|1336.09|1325.72|1335.89|1325.52|12
1736877040000|2025-01-14 17:50:40|1336.04|1325.67|1335.69|1325.32|1336.29|1325.92|1335.69|1325.32|12
1736877050000|2025-01-14 17:50:50|1335.09|1324.72|1335.34|1324.97|1335.54|1325.17|1335.09|1324.72|13
1736877060000|2025-01-14 17:51:00|1335.39|1325.02|1335.44|1325.07|1335.89|1325.52|1335.39|1325.02|15
1736877070000|2025-01-14 17:51:10|1335.49|1325.12|1335.94|1325.57|1336.14|1325.77|1335.44|1325.07|12
1736877080000|2025-01-14 17:51:20|1335.99|1325.62|1336.39|1326.02|1336.44|1326.07|1335.99|1325.62|11
1736877090000|2025-01-14 17:51:30|1336.34|1325.97|1336.44|1326.07|1336.44|1326.07|1335.94|1325.57|14
1736877100000|2025-01-14 17:51:40|1336.49|1326.12|1336.04|1325.67|1336.84|1326.47|1335.59|1325.22|15
1736877110000|2025-01-14 17:51:50|1335.99|1325.62|1335.94|1325.57|1336.14|1325.77|1335.74|1325.37|8
1736877120000|2025-01-14 17:52:00|1336.04|1325.67|1335.94|1325.57|1336.19|1325.82|1335.64|1325.27|17
1736877130000|2025-01-14 17:52:10|1335.89|1325.52|1336.24|1325.87|1336.44|1326.07|1335.84|1325.47|13
1736877140000|2025-01-14 17:52:20|1336.19|1325.82|1336.64|1326.27|1336.69|1326.32|1336.09|1325.72|12
1736877150000|2025-01-14 17:52:30|1336.59|1326.22|1336.79|1326.42|1336.84|1326.47|1336.49|1326.12|10
1736877160000|2025-01-14 17:52:40|1336.74|1326.37|1336.44|1326.07|1336.84|1326.47|1336.44|1326.07|10
1736877170000|2025-01-14 17:52:50|1336.54|1326.17|1336.74|1326.37|1336.94|1326.57|1336.49|1326.12|10
1736877180000|2025-01-14 17:53:00|1336.64|1326.27|1336.54|1326.17|1336.94|1326.57|1336.54|1326.17|10
1736877190000|2025-01-14 17:53:10|1336.44|1326.07|1336.34|1325.97|1336.74|1326.37|1336.29|1325.92|12
1736877200000|2025-01-14 17:53:20|1336.24|1325.87|1335.89|1325.52|1336.24|1325.87|1335.74|1325.37|10
1736877210000|2025-01-14 17:53:30|1335.69|1325.32|1335.29|1324.92|1335.89|1325.52|1335.29|1324.92|12
1736877220000|2025-01-14 17:53:40|1335.19|1324.82|1335.04|1324.67|1335.29|1324.92|1335.04|1324.67|9
1736877230000|2025-01-14 17:53:50|1335.19|1324.82|1335.09|1324.72|1335.39|1325.02|1334.94|1324.57|10
1736877240000|2025-01-14 17:54:00|1335.04|1324.67|1334.84|1324.47|1335.59|1325.22|1334.84|1324.47|13
1736877250000|2025-01-14 17:54:10|1334.74|1324.37|1335.34|1324.97|1335.44|1325.07|1334.74|1324.37|12
1736877260000|2025-01-14 17:54:20|1335.29|1324.92|1335.09|1324.72|1335.39|1325.02|1334.89|1324.52|13
1736877270000|2025-01-14 17:54:30|1334.99|1324.62|1334.84|1324.47|1334.99|1324.62|1334.64|1324.27|7
1736877280000|2025-01-14 17:54:40|1334.74|1324.37|1334.74|1324.37|1334.74|1324.37|1334.39|1324.02|11
1736877290000|2025-01-14 17:54:50|1334.64|1324.27|1334.54|1324.17|1334.74|1324.37|1334.34|1323.97|9
1736877300000|2025-01-14 17:55:00|1334.44|1324.07|1334.14|1323.77|1334.44|1324.07|1333.99|1323.62|11
1736877310000|2025-01-14 17:55:10|1334.04|1323.67|1333.14|1322.77|1334.04|1323.67|1332.84|1322.47|17
1736877320000|2025-01-14 17:55:20|1333.04|1322.67|1333.09|1322.72|1333.14|1322.77|1332.64|1322.27|9
1736877330000|2025-01-14 17:55:30|1333.04|1322.67|1332.69|1322.32|1333.04|1322.67|1332.69|1322.32|7
1736877340000|2025-01-14 17:55:40|1332.64|1322.27|1332.94|1322.57|1333.04|1322.67|1332.64|1322.27|9
1736877350000|2025-01-14 17:55:50|1332.89|1322.52|1332.99|1322.62|1333.29|1322.92|1332.74|1322.37|13
1736877360000|2025-01-14 17:56:00|1333.09|1322.72|1332.79|1322.42|1333.24|1322.87|1332.74|1322.37|15
1736877370000|2025-01-14 17:56:10|1332.74|1322.37|1332.54|1322.17|1333.19|1322.82|1332.54|1322.17|11
1736877380000|2025-01-14 17:56:20|1332.49|1322.12|1332.04|1321.67|1332.49|1322.12|1331.74|1321.37|10
1736877390000|2025-01-14 17:56:30|1332.09|1321.72|1331.94|1321.57|1332.09|1321.72|1331.79|1321.42|9
1736877400000|2025-01-14 17:56:40|1331.89|1321.52|1332.14|1321.77|1332.29|1321.92|1331.74|1321.37|13
1736877410000|2025-01-14 17:56:50|1332.04|1321.67|1332.19|1321.82|1332.54|1322.17|1331.99|1321.62|8
1736877420000|2025-01-14 17:57:00|1332.54|1322.17|1333.24|1322.87|1333.49|1323.12|1332.34|1321.97|17
1736877430000|2025-01-14 17:57:10|1333.19|1322.82|1333.14|1322.77|1333.54|1323.17|1332.99|1322.62|12
1736877440000|2025-01-14 17:57:20|1333.09|1322.72|1333.39|1323.02|1333.59|1323.22|1333.09|1322.72|11
1736877450000|2025-01-14 17:57:30|1333.34|1322.97|1333.14|1322.77|1333.44|1323.07|1333.14|1322.77|9
1736877460000|2025-01-14 17:57:40|1333.09|1322.72|1333.39|1323.02|1333.54|1323.17|1333.09|1322.72|10
1736877470000|2025-01-14 17:57:50|1333.64|1323.27|1332.99|1322.62|1333.64|1323.27|1332.99|1322.62|11
1736877480000|2025-01-14 17:58:00|1333.34|1322.97|1333.79|1323.42|1333.79|1323.42|1333.34|1322.97|11
1736877490000|2025-01-14 17:58:10|1334.19|1323.82|1334.74|1324.37|1335.04|1324.67|1334.04|1323.67|18
1736877500000|2025-01-14 17:58:20|1334.64|1324.27|1334.74|1324.37|1334.94|1324.57|1334.64|1324.27|14
1736877510000|2025-01-14 17:58:30|1334.69|1324.32|1334.59|1324.22|1334.84|1324.47|1334.44|1324.07|11
1736877520000|2025-01-14 17:58:40|1334.49|1324.12|1334.44|1324.07|1334.49|1324.12|1334.44|1324.07|2
1736877530000|2025-01-14 17:58:50|1334.39|1324.02|1333.99|1323.62|1334.39|1324.02|1333.99|1323.62|5
1736877540000|2025-01-14 17:59:00|1334.24|1323.87|1334.09|1323.72|1334.24|1323.87|1333.89|1323.52|8
1736877550000|2025-01-14 17:59:10|1333.99|1323.62|1334.34|1323.97|1334.54|1324.17|1333.89|1323.52|16
1736877560000|2025-01-14 17:59:20|1334.44|1324.07|1335.04|1324.67|1335.04|1324.67|1334.39|1324.02|13
1736877570000|2025-01-14 17:59:30|1334.89|1324.52|1335.09|1324.72|1335.24|1324.87|1334.84|1324.47|12
1736877580000|2025-01-14 17:59:40|1335.34|1324.97|1335.44|1325.07|1335.49|1325.12|1335.19|1324.82|11
1736877590000|2025-01-14 17:59:50|1335.39|1325.02|1335.49|1325.12|1335.49|1325.12|1335.39|1325.02|3
1736877600000|2025-01-14 18:00:00|1335.54|1325.17|1335.54|1325.17|1336.04|1325.67|1335.29|1324.92|21
1736877610000|2025-01-14 18:00:10|1335.44|1325.07|1335.54|1325.17|1335.54|1325.17|1335.09|1324.72|16
1736877620000|2025-01-14 18:00:20|1336.24|1325.87|1336.19|1325.82|1336.24|1325.87|1335.94|1325.57|15
1736877630000|2025-01-14 18:00:30|1336.09|1325.72|1336.74|1326.37|1336.74|1326.37|1336.09|1325.72|12
1736877640000|2025-01-14 18:00:40|1337.09|1326.72|1337.64|1327.27|1337.69|1327.32|1336.79|1326.42|14
1736877650000|2025-01-14 18:00:50|1337.49|1327.12|1337.24|1326.87|1337.49|1327.12|1337.24|1326.87|5
1736877660000|2025-01-14 18:01:00|1337.19|1326.82|1336.74|1326.37|1337.19|1326.82|1336.39|1326.02|8
1736877670000|2025-01-14 18:01:10|1336.79|1326.42|1336.64|1326.27|1337.29|1326.92|1336.64|1326.27|11
1736877680000|2025-01-14 18:01:20|1336.79|1326.42|1336.69|1326.32|1336.99|1326.62|1336.54|1326.17|13
1736877690000|2025-01-14 18:01:30|1336.74|1326.37|1335.39|1325.02|1336.74|1326.37|1335.39|1325.02|19
1736877700000|2025-01-14 18:01:40|1335.34|1324.97|1335.54|1325.17|1335.59|1325.22|1335.14|1324.77|12
1736877710000|2025-01-14 18:01:50|1335.44|1325.07|1335.34|1324.97|1335.44|1325.07|1335.09|1324.72|8
1736877720000|2025-01-14 18:02:00|1335.19|1324.82|1335.44|1325.07|1335.64|1325.27|1335.14|1324.77|11
1736877730000|2025-01-14 18:02:10|1335.54|1325.17|1335.39|1325.02|1335.64|1325.27|1335.19|1324.82|21
1736877740000|2025-01-14 18:02:20|1335.44|1325.07|1335.69|1325.32|1335.74|1325.37|1335.44|1325.07|13
1736877750000|2025-01-14 18:02:30|1335.59|1325.22|1335.54|1325.17|1335.79|1325.42|1335.49|1325.12|6
1736877760000|2025-01-14 18:02:40|1335.49|1325.12|1335.49|1325.12|1335.84|1325.47|1335.49|1325.12|8
1736877770000|2025-01-14 18:02:50|1335.39|1325.02|1335.54|1325.17|1335.74|1325.37|1335.19|1324.82|9
1736877780000|2025-01-14 18:03:00|1335.39|1325.02|1335.29|1324.92|1335.74|1325.37|1335.24|1324.87|11
1736877790000|2025-01-14 18:03:10|1335.34|1324.97|1335.49|1325.12|1335.64|1325.27|1335.29|1324.92|9
1736877800000|2025-01-14 18:03:20|1335.44|1325.07|1335.69|1325.32|1335.74|1325.37|1335.39|1325.02|9
1736877810000|2025-01-14 18:03:30|1335.59|1325.22|1335.69|1325.32|1335.84|1325.47|1335.59|1325.22|7
1736877820000|2025-01-14 18:03:40|1335.59|1325.22|1335.49|1325.12|1335.89|1325.52|1335.24|1324.87|15
1736877830000|2025-01-14 18:03:50|1335.74|1325.37|1335.79|1325.42|1335.89|1325.52|1335.49|1325.12|17
1736877840000|2025-01-14 18:04:00|1335.74|1325.37|1335.34|1324.97|1335.79|1325.42|1334.99|1324.62|19
1736877850000|2025-01-14 18:04:10|1335.44|1325.07|1334.84|1324.47|1335.44|1325.07|1334.64|1324.27|13
1736877860000|2025-01-14 18:04:20|1334.89|1324.52|1336.14|1325.77|1336.14|1325.77|1334.89|1324.52|15
1736877870000|2025-01-14 18:04:30|1336.24|1325.87|1335.69|1325.32|1336.24|1325.87|1335.69|1325.32|7
1736877880000|2025-01-14 18:04:40|1335.64|1325.27|1335.79|1325.42|1335.99|1325.62|1335.59|1325.22|13
1736877890000|2025-01-14 18:04:50|1335.69|1325.32|1335.14|1324.77|1335.69|1325.32|1335.14|1324.77|11
1736877900000|2025-01-14 18:05:00|1335.49|1325.12|1335.79|1325.42|1335.79|1325.42|1335.09|1324.72|11
1736877910000|2025-01-14 18:05:10|1335.99|1325.62|1335.84|1325.47|1336.44|1326.07|1335.79|1325.42|15
1736877920000|2025-01-14 18:05:20|1335.69|1325.32|1335.39|1325.02|1335.69|1325.32|1335.14|1324.77|14
1736877930000|2025-01-14 18:05:30|1335.54|1325.17|1335.89|1325.52|1336.24|1325.87|1335.49|1325.12|18
1736877940000|2025-01-14 18:05:40|1335.79|1325.42|1335.99|1325.62|1336.19|1325.82|1335.79|1325.42|9
1736877950000|2025-01-14 18:05:50|1336.09|1325.72|1337.24|1326.87|1337.24|1326.87|1336.04|1325.67|19
1736877960000|2025-01-14 18:06:00|1337.29|1326.92|1337.09|1326.72|1337.74|1327.37|1337.09|1326.72|16
1736877970000|2025-01-14 18:06:10|1336.99|1326.62|1336.09|1325.72|1336.99|1326.62|1336.09|1325.72|10
1736877980000|2025-01-14 18:06:20|1336.19|1325.82|1335.69|1325.32|1336.54|1326.17|1335.39|1325.02|23
1736877990000|2025-01-14 18:06:30|1336.04|1325.67|1336.19|1325.82|1336.44|1326.07|1335.59|1325.22|19
1736878000000|2025-01-14 18:06:40|1336.14|1325.77|1335.69|1325.32|1336.39|1326.02|1335.69|1325.32|13
1736878010000|2025-01-14 18:06:50|1335.74|1325.37|1335.49|1325.12|1335.89|1325.52|1335.24|1324.87|11
1736878020000|2025-01-14 18:07:00|1335.59|1325.22|1336.59|1326.22|1336.64|1326.27|1335.54|1325.17|19
1736878030000|2025-01-14 18:07:10|1336.64|1326.27|1337.09|1326.72|1337.19|1326.82|1336.64|1326.27|14
1736878040000|2025-01-14 18:07:20|1336.99|1326.62|1337.69|1327.32|1337.79|1327.42|1336.89|1326.52|12
1736878050000|2025-01-14 18:07:30|1337.59|1327.22|1339.29|1328.92|1339.54|1329.17|1337.59|1327.22|19
1736878060000|2025-01-14 18:07:40|1339.24|1328.87|1339.14|1328.77|1339.24|1328.87|1338.74|1328.37|15
1736878070000|2025-01-14 18:07:50|1339.04|1328.67|1339.39|1329.02|1339.39|1329.02|1338.84|1328.47|11
1736878080000|2025-01-14 18:08:00|1339.29|1328.92|1337.89|1327.52|1339.29|1328.92|1337.89|1327.52|17
1736878090000|2025-01-14 18:08:10|1337.79|1327.42|1337.49|1327.12|1338.04|1327.67|1337.49|1327.12|12
1736878100000|2025-01-14 18:08:20|1337.54|1327.17|1337.74|1327.37|1337.74|1327.37|1337.19|1326.82|21
1736878110000|2025-01-14 18:08:30|1337.79|1327.42|1338.94|1328.57|1339.19|1328.82|1337.79|1327.42|18
1736878120000|2025-01-14 18:08:40|1338.99|1328.62|1339.14|1328.77|1339.54|1329.17|1338.99|1328.62|13
1736878130000|2025-01-14 18:08:50|1339.19|1328.82|1339.64|1329.27|1339.79|1329.42|1339.09|1328.72|10
1736878140000|2025-01-14 18:09:00|1339.54|1329.17|1339.04|1328.67|1339.69|1329.32|1339.04|1328.67|16
1736878150000|2025-01-14 18:09:10|1338.94|1328.57|1337.99|1327.62|1338.94|1328.57|1337.99|1327.62|15
1736878160000|2025-01-14 18:09:20|1338.04|1327.67|1337.99|1327.62|1338.19|1327.82|1337.89|1327.52|10
1736878170000|2025-01-14 18:09:30|1337.94|1327.57|1337.69|1327.32|1338.09|1327.72|1337.59|1327.22|15
1736878180000|2025-01-14 18:09:40|1337.59|1327.22|1337.29|1326.92|1337.59|1327.22|1337.04|1326.67|19
1736878190000|2025-01-14 18:09:50|1337.24|1326.87|1337.04|1326.67|1337.24|1326.87|1336.79|1326.42|12
1736878200000|2025-01-14 18:10:00|1337.19|1326.82|1337.64|1327.27|1337.69|1327.32|1337.09|1326.72|13
1736878210000|2025-01-14 18:10:10|1337.84|1327.47|1337.24|1326.87|1337.84|1327.47|1336.99|1326.62|13
1736878220000|2025-01-14 18:10:20|1337.19|1326.82|1337.14|1326.77|1337.39|1327.02|1337.09|1326.72|17
1736878230000|2025-01-14 18:10:30|1337.09|1326.72|1336.69|1326.32|1337.19|1326.82|1336.69|1326.32|16
1736878240000|2025-01-14 18:10:40|1336.64|1326.27|1336.44|1326.07|1337.19|1326.82|1336.44|1326.07|13
1736878250000|2025-01-14 18:10:50|1336.34|1325.97|1335.94|1325.57|1336.44|1326.07|1335.94|1325.57|17
1736878260000|2025-01-14 18:11:00|1335.89|1325.52|1334.89|1324.52|1335.89|1325.52|1334.69|1324.32|20
1736878270000|2025-01-14 18:11:10|1334.99|1324.62|1334.94|1324.57|1335.74|1325.37|1334.94|1324.57|17
1736878280000|2025-01-14 18:11:20|1335.09|1324.72|1335.19|1324.82|1335.59|1325.22|1335.09|1324.72|20
1736878290000|2025-01-14 18:11:30|1335.14|1324.77|1334.99|1324.62|1335.19|1324.82|1334.99|1324.62|7
1736878300000|2025-01-14 18:11:40|1334.94|1324.57|1334.24|1323.87|1334.99|1324.62|1334.19|1323.82|10
1736878310000|2025-01-14 18:11:50|1334.29|1323.92|1334.09|1323.72|1334.29|1323.92|1333.79|1323.42|11
1736878320000|2025-01-14 18:12:00|1334.04|1323.67|1334.49|1324.12|1334.84|1324.47|1334.04|1323.67|15
1736878330000|2025-01-14 18:12:10|1334.44|1324.07|1334.04|1323.67|1334.44|1324.07|1333.69|1323.32|9
1736878340000|2025-01-14 18:12:20|1333.99|1323.62|1333.84|1323.47|1333.99|1323.62|1333.59|1323.22|11
1736878350000|2025-01-14 18:12:30|1333.74|1323.37|1334.34|1323.97|1334.44|1324.07|1333.59|1323.22|18
1736878360000|2025-01-14 18:12:40|1334.24|1323.87|1335.04|1324.67|1335.04|1324.67|1334.24|1323.87|14
1736878370000|2025-01-14 18:12:50|1335.14|1324.77|1335.09|1324.72|1335.14|1324.77|1334.89|1324.52|6
1736878380000|2025-01-14 18:13:00|1334.99|1324.62|1335.14|1324.77|1335.24|1324.87|1334.84|1324.47|10
1736878390000|2025-01-14 18:13:10|1334.99|1324.62|1334.69|1324.32|1334.99|1324.62|1334.69|1324.32|5
1736878400000|2025-01-14 18:13:20|1334.64|1324.27|1334.34|1323.97|1334.64|1324.27|1333.99|1323.62|8
1736878410000|2025-01-14 18:13:30|1334.29|1323.92|1334.79|1324.42|1335.09|1324.72|1334.24|1323.87|11
1736878420000|2025-01-14 18:13:40|1334.69|1324.32|1334.14|1323.77|1334.94|1324.57|1334.14|1323.77|14
1736878430000|2025-01-14 18:13:50|1334.19|1323.82|1334.54|1324.17|1334.54|1324.17|1334.04|1323.67|13
1736878440000|2025-01-14 18:14:00|1334.79|1324.42|1334.29|1323.92|1334.79|1324.42|1334.29|1323.92|9
1736878450000|2025-01-14 18:14:10|1334.34|1323.97|1334.59|1324.22|1334.79|1324.42|1334.34|1323.97|7
1736878460000|2025-01-14 18:14:20|1334.49|1324.12|1334.54|1324.17|1334.59|1324.22|1334.34|1323.97|8
1736878470000|2025-01-14 18:14:30|1334.44|1324.07|1334.04|1323.67|1334.44|1324.07|1333.89|1323.52|9
1736878480000|2025-01-14 18:14:40|1333.94|1323.57|1333.84|1323.47|1334.19|1323.82|1333.84|1323.47|6
1736878490000|2025-01-14 18:14:50|1332.99|1322.62|1333.49|1323.12|1333.54|1323.17|1332.99|1322.62|14
1736878500000|2025-01-14 18:15:00|1333.54|1323.17|1333.09|1322.72|1333.69|1323.32|1332.74|1322.37|15
1736878510000|2025-01-14 18:15:10|1332.99|1322.62|1333.04|1322.67|1333.19|1322.82|1332.79|1322.42|10
1736878520000|2025-01-14 18:15:20|1333.29|1322.92|1333.74|1323.37|1333.79|1323.42|1332.94|1322.57|17
1736878530000|2025-01-14 18:15:30|1333.64|1323.27|1332.99|1322.62|1333.69|1323.32|1332.99|1322.62|10
1736878540000|2025-01-14 18:15:40|1333.04|1322.67|1333.79|1323.42|1334.04|1323.67|1333.04|1322.67|20
1736878550000|2025-01-14 18:15:50|1334.14|1323.77|1334.29|1323.92|1334.44|1324.07|1333.99|1323.62|14
1736878560000|2025-01-14 18:16:00|1334.19|1323.82|1333.74|1323.37|1334.54|1324.17|1333.74|1323.37|17
1736878570000|2025-01-14 18:16:10|1333.64|1323.27|1333.69|1323.32|1334.09|1323.72|1333.64|1323.27|12
1736878580000|2025-01-14 18:16:20|1334.09|1323.72|1334.09|1323.72|1334.24|1323.87|1333.69|1323.32|12
1736878590000|2025-01-14 18:16:30|1334.29|1323.92|1334.89|1324.52|1334.89|1324.52|1334.04|1323.67|13
1736878600000|2025-01-14 18:16:40|1334.84|1324.47|1335.34|1324.97|1335.79|1325.42|1334.79|1324.42|18
1736878610000|2025-01-14 18:16:50|1335.24|1324.87|1335.14|1324.77|1335.49|1325.12|1334.54|1324.17|21
1736878620000|2025-01-14 18:17:00|1335.09|1324.72|1335.19|1324.82|1335.49|1325.12|1335.04|1324.67|16
1736878630000|2025-01-14 18:17:10|1335.09|1324.72|1335.29|1324.92|1335.39|1325.02|1334.84|1324.47|14
1736878640000|2025-01-14 18:17:20|1335.19|1324.82|1335.04|1324.67|1335.44|1325.07|1334.69|1324.32|18
1736878650000|2025-01-14 18:17:30|1334.99|1324.62|1334.84|1324.47|1335.04|1324.67|1334.74|1324.37|8
1736878660000|2025-01-14 18:17:40|1334.74|1324.37|1334.24|1323.87|1335.04|1324.67|1334.24|1323.87|16
1736878670000|2025-01-14 18:17:50|1334.19|1323.82|1334.49|1324.12|1334.89|1324.52|1334.19|1323.82|9
1736878680000|2025-01-14 18:18:00|1334.39|1324.02|1334.24|1323.87|1334.64|1324.27|1334.24|1323.87|7
1736878690000|2025-01-14 18:18:10|1334.44|1324.07|1334.34|1323.97|1334.44|1324.07|1334.09|1323.72|8
1736878700000|2025-01-14 18:18:20|1334.24|1323.87|1334.44|1324.07|1334.69|1324.32|1334.24|1323.87|11
1736878710000|2025-01-14 18:18:30|1334.34|1323.97|1334.29|1323.92|1334.59|1324.22|1334.14|1323.77|8
1736878720000|2025-01-14 18:18:40|1334.19|1323.82|1333.74|1323.37|1334.49|1324.12|1333.74|1323.37|10
1736878730000|2025-01-14 18:18:50|1333.79|1323.42|1333.64|1323.27|1334.04|1323.67|1333.64|1323.27|11
1736878740000|2025-01-14 18:19:00|1333.54|1323.17|1332.89|1322.52|1333.54|1323.17|1332.89|1322.52|10
1736878750000|2025-01-14 18:19:10|1333.29|1322.92|1332.44|1322.07|1333.29|1322.92|1332.44|1322.07|9
1736878760000|2025-01-14 18:19:20|1332.34|1321.97|1332.54|1322.17|1332.59|1322.22|1332.24|1321.87|8
1736878770000|2025-01-14 18:19:30|1332.44|1322.07|1331.89|1321.52|1332.44|1322.07|1331.84|1321.47|11
1736878780000|2025-01-14 18:19:40|1331.79|1321.42|1331.74|1321.37|1331.99|1321.62|1331.69|1321.32|7
1736878790000|2025-01-14 18:19:50|1331.79|1321.42|1331.49|1321.12|1332.24|1321.87|1331.49|1321.12|14
1736878800000|2025-01-14 18:20:00|1331.39|1321.02|1330.64|1320.27|1331.39|1321.02|1330.09|1319.72|16
1736878810000|2025-01-14 18:20:10|1330.39|1320.02|1331.24|1320.87|1331.24|1320.87|1330.09|1319.72|15
1736878820000|2025-01-14 18:20:20|1331.14|1320.77|1330.14|1319.77|1331.14|1320.77|1330.14|1319.77|15
1736878830000|2025-01-14 18:20:30|1330.24|1319.87|1330.19|1319.82|1330.39|1320.02|1330.14|1319.77|13
1736878840000|2025-01-14 18:20:40|1330.34|1319.97|1331.19|1320.82|1331.29|1320.92|1330.29|1319.92|14
1736878850000|2025-01-14 18:20:50|1331.24|1320.87|1333.04|1322.67|1333.04|1322.67|1331.24|1320.87|14
1736878860000|2025-01-14 18:21:00|1332.94|1322.57|1331.94|1321.57|1332.94|1322.57|1331.94|1321.57|14
1736878870000|2025-01-14 18:21:10|1332.04|1321.67|1332.09|1321.72|1332.34|1321.97|1331.89|1321.52|15
1736878880000|2025-01-14 18:21:20|1332.04|1321.67|1331.94|1321.57|1332.09|1321.72|1331.64|1321.27|10
1736878890000|2025-01-14 18:21:30|1331.99|1321.62|1331.74|1321.37|1332.24|1321.87|1331.74|1321.37|12
1736878900000|2025-01-14 18:21:40|1332.09|1321.72|1332.04|1321.67|1332.14|1321.77|1331.69|1321.32|14
1736878910000|2025-01-14 18:21:50|1331.94|1321.57|1331.59|1321.22|1331.94|1321.57|1331.39|1321.02|11
1736878920000|2025-01-14 18:22:00|1331.49|1321.12|1331.79|1321.42|1331.94|1321.57|1331.39|1321.02|12
1736878930000|2025-01-14 18:22:10|1331.84|1321.47|1331.59|1321.22|1332.09|1321.72|1331.39|1321.02|15
1736878940000|2025-01-14 18:22:20|1331.49|1321.12|1331.79|1321.42|1331.79|1321.42|1331.39|1321.02|9
1736878950000|2025-01-14 18:22:30|1331.74|1321.37|1331.64|1321.27|1331.99|1321.62|1331.39|1321.02|15
1736878960000|2025-01-14 18:22:40|1331.69|1321.32|1331.64|1321.27|1331.94|1321.57|1331.64|1321.27|6
1736878970000|2025-01-14 18:22:50|1331.69|1321.32|1331.94|1321.57|1332.09|1321.72|1331.69|1321.32|8
1736878980000|2025-01-14 18:23:00|1331.84|1321.47|1331.69|1321.32|1331.99|1321.62|1331.69|1321.32|13
1736878990000|2025-01-14 18:23:10|1331.99|1321.62|1331.74|1321.37|1331.99|1321.62|1331.64|1321.27|9
1736879000000|2025-01-14 18:23:20|1331.69|1321.32|1331.54|1321.17|1331.89|1321.52|1331.54|1321.17|8
1736879010000|2025-01-14 18:23:30|1331.59|1321.22|1331.64|1321.27|1332.14|1321.77|1331.59|1321.22|14
1736879020000|2025-01-14 18:23:40|1331.69|1321.32|1332.24|1321.87|1332.24|1321.87|1331.69|1321.32|18
1736879030000|2025-01-14 18:23:50|1332.69|1322.32|1332.49|1322.12|1332.84|1322.47|1332.04|1321.67|17
1736879040000|2025-01-14 18:24:00|1332.39|1322.02|1331.64|1321.27|1332.39|1322.02|1331.64|1321.27|9
1736879050000|2025-01-14 18:24:10|1331.54|1321.17|1330.89|1320.52|1331.64|1321.27|1330.89|1320.52|11
1736879060000|2025-01-14 18:24:20|1331.09|1320.72|1330.84|1320.47|1331.39|1321.02|1330.84|1320.47|10
1736879070000|2025-01-14 18:24:30|1330.74|1320.37|1330.29|1319.92|1330.74|1320.37|1330.19|1319.82|14
1736879080000|2025-01-14 18:24:40|1330.24|1319.87|1330.64|1320.27|1330.89|1320.52|1330.24|1319.87|12
1736879090000|2025-01-14 18:24:50|1330.54|1320.17|1330.79|1320.42|1330.79|1320.42|1330.44|1320.07|8
1736879100000|2025-01-14 18:25:00|1330.89|1320.52|1331.69|1321.32|1331.79|1321.42|1330.89|1320.52|11
1736879110000|2025-01-14 18:25:10|1331.94|1321.57|1332.19|1321.82|1332.19|1321.82|1331.74|1321.37|13
1736879120000|2025-01-14 18:25:20|1332.09|1321.72|1332.24|1321.87|1332.24|1321.87|1332.09|1321.72|4
1736879130000|2025-01-14 18:25:30|1332.39|1322.02|1332.59|1322.22|1332.59|1322.22|1332.24|1321.87|13
1736879140000|2025-01-14 18:25:40|1332.49|1322.12|1332.54|1322.17|1332.59|1322.22|1332.19|1321.82|10
1736879150000|2025-01-14 18:25:50|1332.64|1322.27|1332.94|1322.57|1333.14|1322.77|1332.59|1322.22|14
1736879160000|2025-01-14 18:26:00|1332.74|1322.37|1333.14|1322.77|1333.34|1322.97|1332.74|1322.37|12
1736879170000|2025-01-14 18:26:10|1333.09|1322.72|1332.94|1322.57|1333.29|1322.92|1332.94|1322.57|9
1736879180000|2025-01-14 18:26:20|1332.99|1322.62|1333.49|1323.12|1333.69|1323.32|1332.99|1322.62|18
1736879190000|2025-01-14 18:26:30|1333.39|1323.02|1332.94|1322.57|1333.39|1323.02|1332.94|1322.57|12
1736879200000|2025-01-14 18:26:40|1332.89|1322.52|1332.89|1322.52|1332.99|1322.62|1332.64|1322.27|7
1736879210000|2025-01-14 18:26:50|1332.79|1322.42|1332.74|1322.37|1333.04|1322.67|1332.69|1322.32|9
1736879220000|2025-01-14 18:27:00|1332.89|1322.52|1332.99|1322.62|1333.14|1322.77|1332.84|1322.47|13
1736879230000|2025-01-14 18:27:10|1333.04|1322.67|1332.39|1322.02|1333.34|1322.97|1332.39|1322.02|14
1736879240000|2025-01-14 18:27:20|1332.84|1322.47|1332.64|1322.27|1332.84|1322.47|1332.39|1322.02|11
1736879250000|2025-01-14 18:27:30|1332.54|1322.17|1332.34|1321.97|1332.64|1322.27|1332.34|1321.97|8
1736879260000|2025-01-14 18:27:40|1332.39|1322.02|1332.39|1322.02|1332.69|1322.32|1332.34|1321.97|11
1736879270000|2025-01-14 18:27:50|1332.34|1321.97|1332.39|1322.02|1332.59|1322.22|1332.14|1321.77|16
1736879280000|2025-01-14 18:28:00|1332.59|1322.22|1332.79|1322.42|1332.89|1322.52|1332.54|1322.17|6
1736879290000|2025-01-14 18:28:10|1332.89|1322.52|1332.69|1322.32|1332.89|1322.52|1332.54|1322.17|10
1736879300000|2025-01-14 18:28:20|1332.59|1322.22|1332.64|1322.27|1332.84|1322.47|1332.54|1322.17|10
1736879310000|2025-01-14 18:28:30|1332.54|1322.17|1333.09|1322.72|1333.24|1322.87|1332.54|1322.17|16
1736879320000|2025-01-14 18:28:40|1333.19|1322.82|1334.29|1323.92|1334.29|1323.92|1333.09|1322.72|12
1736879330000|2025-01-14 18:28:50|1334.24|1323.87|1334.04|1323.67|1334.34|1323.97|1333.89|1323.52|17
1736879340000|2025-01-14 18:29:00|1333.94|1323.57|1334.14|1323.77|1334.19|1323.82|1333.79|1323.42|10
1736879350000|2025-01-14 18:29:10|1334.04|1323.67|1333.49|1323.12|1334.04|1323.67|1333.49|1323.12|9
1736879360000|2025-01-14 18:29:20|1333.39|1323.02|1333.09|1322.72|1333.69|1323.32|1332.94|1322.57|9
1736879370000|2025-01-14 18:29:30|1333.34|1322.97|1333.54|1323.17|1333.59|1323.22|1333.29|1322.92|18
1736879380000|2025-01-14 18:29:40|1333.59|1323.22|1333.69|1323.32|1333.74|1323.37|1333.39|1323.02|14
1736879390000|2025-01-14 18:29:50|1333.79|1323.42|1333.89|1323.52|1334.09|1323.72|1333.59|1323.22|14
1736879400000|2025-01-14 18:30:00|1333.84|1323.47|1333.99|1323.62|1334.29|1323.92|1333.29|1322.92|21
1736879410000|2025-01-14 18:30:10|1333.89|1323.52|1333.84|1323.47|1333.94|1323.57|1333.79|1323.42|5
1736879420000|2025-01-14 18:30:20|1333.74|1323.37|1333.99|1323.62|1334.29|1323.92|1333.74|1323.37|12
1736879430000|2025-01-14 18:30:30|1334.24|1323.87|1333.89|1323.52|1334.34|1323.97|1333.64|1323.27|18
1736879440000|2025-01-14 18:30:40|1333.94|1323.57|1333.84|1323.47|1334.14|1323.77|1333.74|1323.37|10
1736879450000|2025-01-14 18:30:50|1333.74|1323.37|1333.49|1323.12|1333.74|1323.37|1333.49|1323.12|10
1736879460000|2025-01-14 18:31:00|1333.44|1323.07|1333.69|1323.32|1333.69|1323.32|1332.69|1322.32|15
1736879470000|2025-01-14 18:31:10|1333.64|1323.27|1333.14|1322.77|1333.64|1323.27|1332.89|1322.52|12
1736879480000|2025-01-14 18:31:20|1333.64|1323.27|1333.44|1323.07|1333.64|1323.27|1333.24|1322.87|13
1736879490000|2025-01-14 18:31:30|1333.34|1322.97|1333.74|1323.37|1333.84|1323.47|1333.24|1322.87|11
1736879500000|2025-01-14 18:31:40|1333.69|1323.32|1334.09|1323.72|1334.29|1323.92|1333.69|1323.32|12
1736879510000|2025-01-14 18:31:50|1333.99|1323.62|1334.69|1324.32|1334.89|1324.52|1333.99|1323.62|13
1736879520000|2025-01-14 18:32:00|1334.64|1324.27|1335.34|1324.97|1335.39|1325.02|1334.64|1324.27|15
1736879530000|2025-01-14 18:32:10|1335.24|1324.87|1335.64|1325.27|1335.69|1325.32|1335.14|1324.77|11
1736879540000|2025-01-14 18:32:20|1335.54|1325.17|1336.14|1325.77|1336.29|1325.92|1335.44|1325.07|16
1736879550000|2025-01-14 18:32:30|1336.19|1325.82|1336.44|1326.07|1336.44|1326.07|1336.09|1325.72|14
1736879560000|2025-01-14 18:32:40|1336.54|1326.17|1334.89|1324.52|1336.54|1326.17|1334.89|1324.52|20
1736879570000|2025-01-14 18:32:50|1334.79|1324.42|1335.09|1324.72|1335.24|1324.87|1334.69|1324.32|15
1736879580000|2025-01-14 18:33:00|1335.14|1324.77|1334.84|1324.47|1335.34|1324.97|1334.84|1324.47|17
1736879590000|2025-01-14 18:33:10|1335.29|1324.92|1334.69|1324.32|1335.29|1324.92|1334.69|1324.32|18
1736879600000|2025-01-14 18:33:20|1334.79|1324.42|1334.54|1324.17|1334.94|1324.57|1334.54|1324.17|9
1736879610000|2025-01-14 18:33:30|1334.64|1324.27|1334.54|1324.17|1334.79|1324.42|1334.29|1323.92|20
1736879620000|2025-01-14 18:33:40|1334.49|1324.12|1334.94|1324.57|1335.09|1324.72|1334.29|1323.92|14
1736879630000|2025-01-14 18:33:50|1335.04|1324.67|1335.69|1325.32|1335.74|1325.37|1335.04|1324.67|13
1736879640000|2025-01-14 18:34:00|1335.79|1325.42|1335.89|1325.52|1336.49|1326.12|1335.74|1325.37|12
1736879650000|2025-01-14 18:34:10|1335.84|1325.47|1335.64|1325.27|1336.29|1325.92|1335.54|1325.17|13
1736879660000|2025-01-14 18:34:20|1335.54|1325.17|1335.44|1325.07|1335.89|1325.52|1335.44|1325.07|11
1736879670000|2025-01-14 18:34:30|1335.49|1325.12|1335.59|1325.22|1336.04|1325.67|1335.34|1324.97|14
1736879680000|2025-01-14 18:34:40|1335.49|1325.12|1335.24|1324.87|1335.59|1325.22|1334.99|1324.62|16
1736879690000|2025-01-14 18:34:50|1335.19|1324.82|1335.69|1325.32|1335.69|1325.32|1334.99|1324.62|16
1736879700000|2025-01-14 18:35:00|1335.64|1325.27|1336.64|1326.27|1336.64|1326.27|1335.59|1325.22|16
1736879710000|2025-01-14 18:35:10|1336.59|1326.22|1336.74|1326.37|1336.89|1326.52|1336.29|1325.92|14
1736879720000|2025-01-14 18:35:20|1336.79|1326.42|1337.29|1326.92|1337.39|1327.02|1336.79|1326.42|14
1736879730000|2025-01-14 18:35:30|1337.34|1326.97|1337.44|1327.07|1337.89|1327.52|1337.29|1326.92|15
1736879740000|2025-01-14 18:35:40|1337.04|1326.67|1336.84|1326.47|1337.19|1326.82|1336.79|1326.42|13
1736879750000|2025-01-14 18:35:50|1336.79|1326.42|1336.84|1326.47|1337.04|1326.67|1336.64|1326.27|10
1736879760000|2025-01-14 18:36:00|1336.79|1326.42|1336.79|1326.42|1337.49|1327.12|1336.64|1326.27|20
1736879770000|2025-01-14 18:36:10|1336.69|1326.32|1336.69|1326.32|1337.19|1326.82|1336.39|1326.02|17
1736879780000|2025-01-14 18:36:20|1336.64|1326.27|1337.44|1327.07|1337.44|1327.07|1336.54|1326.17|15
1736879790000|2025-01-14 18:36:30|1337.34|1326.97|1338.04|1327.67|1338.14|1327.77|1337.09|1326.72|13
1736879800000|2025-01-14 18:36:40|1337.99|1327.62|1338.09|1327.72|1338.49|1328.12|1337.99|1327.62|13
1736879810000|2025-01-14 18:36:50|1338.04|1327.67|1338.14|1327.77|1338.34|1327.97|1337.89|1327.52|12
1736879820000|2025-01-14 18:37:00|1338.04|1327.67|1338.49|1328.12|1338.64|1328.27|1337.99|1327.62|9
1736879830000|2025-01-14 18:37:10|1338.39|1328.02|1338.24|1327.87|1338.49|1328.12|1338.04|1327.67|12
1736879840000|2025-01-14 18:37:20|1338.19|1327.82|1338.24|1327.87|1338.29|1327.92|1338.09|1327.72|5
1736879850000|2025-01-14 18:37:30|1338.19|1327.82|1338.79|1328.42|1338.79|1328.42|1338.19|1327.82|13
1736879860000|2025-01-14 18:37:40|1338.74|1328.37|1339.14|1328.77|1339.14|1328.77|1338.49|1328.12|15
1736879870000|2025-01-14 18:37:50|1339.19|1328.82|1338.99|1328.62|1339.39|1329.02|1338.89|1328.52|18
1736879880000|2025-01-14 18:38:00|1339.14|1328.77|1339.19|1328.82|1339.54|1329.17|1339.14|1328.77|15
1736879890000|2025-01-14 18:38:10|1339.09|1328.72|1338.64|1328.27|1339.59|1329.22|1338.64|1328.27|13
1736879900000|2025-01-14 18:38:20|1338.59|1328.22|1338.39|1328.02|1338.59|1328.22|1338.09|1327.72|14
1736879910000|2025-01-14 18:38:30|1338.24|1327.87|1338.09|1327.72|1338.29|1327.92|1337.99|1327.62|11
1736879920000|2025-01-14 18:38:40|1338.29|1327.92|1339.14|1328.77|1339.29|1328.92|1338.29|1327.92|12
1736879930000|2025-01-14 18:38:50|1339.24|1328.87|1339.29|1328.92|1339.39|1329.02|1339.09|1328.72|13
1736879940000|2025-01-14 18:39:00|1339.19|1328.82|1339.44|1329.07|1339.59|1329.22|1339.19|1328.82|11
1736879950000|2025-01-14 18:39:10|1339.39|1329.02|1340.24|1329.87|1340.44|1330.07|1339.29|1328.92|24
1736879960000|2025-01-14 18:39:20|1340.14|1329.77|1339.84|1329.47|1340.14|1329.77|1339.79|1329.42|9
1736879970000|2025-01-14 18:39:30|1339.79|1329.42|1339.19|1328.82|1339.99|1329.62|1338.84|1328.47|12
1736879980000|2025-01-14 18:39:40|1339.09|1328.72|1339.59|1329.22|1339.99|1329.62|1338.44|1328.07|13
1736879990000|2025-01-14 18:39:50|1339.69|1329.32|1340.84|1330.47|1340.84|1330.47|1339.59|1329.22|21
1736880000000|2025-01-14 18:40:00|1340.79|1330.42|1340.44|1330.07|1341.04|1330.67|1340.44|1330.07|13
1736880010000|2025-01-14 18:40:10|1340.64|1330.27|1339.84|1329.47|1340.84|1330.47|1339.74|1329.37|15
1736880020000|2025-01-14 18:40:20|1339.74|1329.37|1339.84|1329.47|1339.89|1329.52|1339.34|1328.97|15
1736880030000|2025-01-14 18:40:30|1339.94|1329.57|1340.29|1329.92|1340.59|1330.22|1339.94|1329.57|14
1736880040000|2025-01-14 18:40:40|1340.64|1330.27|1340.29|1329.92|1340.64|1330.27|1340.29|1329.92|12
1736880050000|2025-01-14 18:40:50|1340.39|1330.02|1341.19|1330.82|1341.29|1330.92|1340.39|1330.02|16
1736880060000|2025-01-14 18:41:00|1341.14|1330.77|1340.34|1329.97|1341.19|1330.82|1340.34|1329.97|17
1736880070000|2025-01-14 18:41:10|1340.14|1329.77|1340.29|1329.92|1340.39|1330.02|1340.14|1329.77|12
1736880080000|2025-01-14 18:41:20|1340.19|1329.82|1339.74|1329.37|1340.19|1329.82|1339.74|1329.37|9
1736880090000|2025-01-14 18:41:30|1339.79|1329.42|1339.79|1329.42|1339.79|1329.42|1339.69|1329.32|3
1736880100000|2025-01-14 18:41:40|1339.84|1329.47|1339.09|1328.72|1339.89|1329.52|1339.09|1328.72|14
1736880110000|2025-01-14 18:41:50|1338.99|1328.62|1338.19|1327.82|1338.99|1328.62|1338.19|1327.82|12
1736880120000|2025-01-14 18:42:00|1338.29|1327.92|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|14
1736880130000|2025-01-14 18:42:10|1338.09|1327.72|1338.04|1327.67|1338.14|1327.77|1337.59|1327.22|13
1736880140000|2025-01-14 18:42:20|1337.94|1327.57|1337.34|1326.97|1337.94|1327.57|1336.89|1326.52|16
1736880150000|2025-01-14 18:42:30|1337.39|1327.02|1336.84|1326.47|1337.39|1327.02|1336.84|1326.47|12
1736880160000|2025-01-14 18:42:40|1336.79|1326.42|1337.44|1327.07|1337.44|1327.07|1336.74|1326.37|13
1736880170000|2025-01-14 18:42:50|1337.39|1327.02|1337.44|1327.07|1337.74|1327.37|1337.34|1326.97|11
1736880180000|2025-01-14 18:43:00|1337.39|1327.02|1338.04|1327.67|1338.04|1327.67|1337.39|1327.02|6
1736880190000|2025-01-14 18:43:10|1338.44|1328.07|1338.39|1328.02|1338.44|1328.07|1338.39|1328.02|2
1736880200000|2025-01-14 18:43:20|1338.79|1328.42|1339.04|1328.67|1339.24|1328.87|1338.49|1328.12|14
1736880210000|2025-01-14 18:43:30|1338.94|1328.57|1339.04|1328.67|1339.29|1328.92|1338.89|1328.52|11
1736880220000|2025-01-14 18:43:40|1339.14|1328.77|1339.09|1328.72|1339.14|1328.77|1338.94|1328.57|5
1736880230000|2025-01-14 18:43:50|1339.04|1328.67|1338.44|1328.07|1339.04|1328.67|1338.24|1327.87|20
1736880240000|2025-01-14 18:44:00|1338.49|1328.12|1338.29|1327.92|1338.54|1328.17|1338.14|1327.77|10
1736880250000|2025-01-14 18:44:10|1338.19|1327.82|1338.19|1327.82|1338.24|1327.87|1338.09|1327.72|5
1736880260000|2025-01-14 18:44:20|1338.14|1327.77|1337.99|1327.62|1338.14|1327.77|1337.79|1327.42|7
1736880270000|2025-01-14 18:44:30|1337.89|1327.52|1337.74|1327.37|1338.09|1327.72|1337.74|1327.37|8
1736880280000|2025-01-14 18:44:40|1337.84|1327.47|1337.34|1326.97|1337.84|1327.47|1337.34|1326.97|14
1736880290000|2025-01-14 18:44:50|1337.29|1326.92|1337.19|1326.82|1337.64|1327.27|1337.19|1326.82|9
1736880300000|2025-01-14 18:45:00|1337.34|1326.97|1336.79|1326.42|1337.59|1327.22|1336.69|1326.32|15
1736880310000|2025-01-14 18:45:10|1336.69|1326.32|1337.29|1326.92|1337.29|1326.92|1336.69|1326.32|8
1736880320000|2025-01-14 18:45:20|1337.24|1326.87|1337.04|1326.67|1337.29|1326.92|1336.99|1326.62|12
1736880330000|2025-01-14 18:45:30|1336.99|1326.62|1336.94|1326.57|1337.39|1327.02|1336.94|1326.57|9
1736880340000|2025-01-14 18:45:40|1336.89|1326.52|1337.04|1326.67|1337.34|1326.97|1336.84|1326.47|13
1736880350000|2025-01-14 18:45:50|1336.94|1326.57|1336.89|1326.52|1337.09|1326.72|1336.84|1326.47|10
1736880360000|2025-01-14 18:46:00|1336.84|1326.47|1336.54|1326.17|1336.94|1326.57|1336.34|1325.97|18
1736880370000|2025-01-14 18:46:10|1336.49|1326.12|1335.99|1325.62|1336.54|1326.17|1335.74|1325.37|15
1736880380000|2025-01-14 18:46:20|1336.09|1325.72|1336.84|1326.47|1336.94|1326.57|1335.84|1325.47|15
1736880390000|2025-01-14 18:46:30|1336.89|1326.52|1336.84|1326.47|1337.04|1326.67|1336.44|1326.07|15
1736880400000|2025-01-14 18:46:40|1336.79|1326.42|1337.89|1327.52|1337.99|1327.62|1336.79|1326.42|14
1736880410000|2025-01-14 18:46:50|1337.84|1327.47|1338.59|1328.22|1338.64|1328.27|1337.84|1327.47|13
1736880420000|2025-01-14 18:47:00|1338.54|1328.17|1338.84|1328.47|1338.99|1328.62|1338.44|1328.07|14
1736880430000|2025-01-14 18:47:10|1338.89|1328.52|1339.14|1328.77|1339.14|1328.77|1338.84|1328.47|11
1736880440000|2025-01-14 18:47:20|1339.19|1328.82|1340.09|1329.72|1340.34|1329.97|1339.19|1328.82|19
1736880450000|2025-01-14 18:47:30|1339.99|1329.62|1339.94|1329.57|1339.99|1329.62|1339.74|1329.37|8
1736880460000|2025-01-14 18:47:40|1339.89|1329.52|1339.84|1329.47|1340.04|1329.67|1339.44|1329.07|15
1736880470000|2025-01-14 18:47:50|1339.79|1329.42|1339.74|1329.37|1340.09|1329.72|1339.69|1329.32|8
1736880480000|2025-01-14 18:48:00|1339.69|1329.32|1339.89|1329.52|1340.24|1329.87|1339.69|1329.32|15
1736880490000|2025-01-14 18:48:10|1339.79|1329.42|1339.99|1329.62|1340.34|1329.97|1339.59|1329.22|12
1736880500000|2025-01-14 18:48:20|1340.04|1329.67|1340.24|1329.87|1340.49|1330.12|1339.94|1329.57|11
1736880510000|2025-01-14 18:48:30|1340.19|1329.82|1340.09|1329.72|1340.59|1330.22|1339.79|1329.42|13
1736880520000|2025-01-14 18:48:40|1340.19|1329.82|1339.49|1329.12|1340.19|1329.82|1339.49|1329.12|20
1736880530000|2025-01-14 18:48:50|1339.39|1329.02|1339.04|1328.67|1339.39|1329.02|1338.84|1328.47|14
1736880540000|2025-01-14 18:49:00|1338.94|1328.57|1338.84|1328.47|1338.94|1328.57|1338.84|1328.47|4
1736880550000|2025-01-14 18:49:10|1338.89|1328.52|1338.74|1328.37|1338.89|1328.52|1338.74|1328.37|2
1736880560000|2025-01-14 18:49:20|1338.64|1328.27|1338.54|1328.17|1338.84|1328.47|1338.44|1328.07|11
1736880570000|2025-01-14 18:49:30|1338.84|1328.47|1338.79|1328.42|1338.84|1328.47|1338.34|1327.97|12
1736880580000|2025-01-14 18:49:40|1338.69|1328.32|1338.14|1327.77|1338.74|1328.37|1338.14|1327.77|13
1736880590000|2025-01-14 18:49:50|1338.04|1327.67|1338.39|1328.02|1338.49|1328.12|1338.04|1327.67|10
1736880600000|2025-01-14 18:50:00|1338.49|1328.12|1338.14|1327.77|1338.79|1328.42|1337.99|1327.62|18
1736880610000|2025-01-14 18:50:10|1338.34|1327.97|1338.09|1327.72|1338.39|1328.02|1338.09|1327.72|7
1736880620000|2025-01-14 18:50:20|1338.39|1328.02|1338.04|1327.67|1338.39|1328.02|1337.79|1327.42|11
1736880630000|2025-01-14 18:50:30|1337.99|1327.62|1337.69|1327.32|1337.99|1327.62|1337.59|1327.22|9
1736880640000|2025-01-14 18:50:40|1337.64|1327.27|1337.69|1327.32|1337.69|1327.32|1337.09|1326.72|19
1736880650000|2025-01-14 18:50:50|1337.59|1327.22|1337.34|1326.97|1337.89|1327.52|1337.34|1326.97|10
1736880660000|2025-01-14 18:51:00|1337.39|1327.02|1336.89|1326.52|1337.69|1327.32|1336.89|1326.52|10
1736880670000|2025-01-14 18:51:10|1337.09|1326.72|1336.39|1326.02|1337.24|1326.87|1336.09|1325.72|19
1736880680000|2025-01-14 18:51:20|1336.29|1325.92|1336.19|1325.82|1336.54|1326.17|1336.19|1325.82|8
1736880690000|2025-01-14 18:51:30|1336.09|1325.72|1336.34|1325.97|1336.49|1326.12|1336.09|1325.72|15
1736880700000|2025-01-14 18:51:40|1336.09|1325.72|1335.94|1325.57|1336.09|1325.72|1335.79|1325.42|10
1736880710000|2025-01-14 18:51:50|1335.79|1325.42|1336.04|1325.67|1336.24|1325.87|1335.79|1325.42|11
1736880720000|2025-01-14 18:52:00|1335.94|1325.57|1336.04|1325.67|1336.04|1325.67|1335.79|1325.42|11
1736880730000|2025-01-14 18:52:10|1336.09|1325.72|1335.69|1325.32|1336.09|1325.72|1335.69|1325.32|9
1736880740000|2025-01-14 18:52:20|1335.59|1325.22|1335.59|1325.22|1335.74|1325.37|1335.49|1325.12|8
1736880750000|2025-01-14 18:52:30|1335.54|1325.17|1335.64|1325.27|1335.99|1325.62|1335.49|1325.12|7
1736880760000|2025-01-14 18:52:40|1335.94|1325.57|1335.59|1325.22|1335.94|1325.57|1335.59|1325.22|9
1736880770000|2025-01-14 18:52:50|1335.54|1325.17|1335.54|1325.17|1335.79|1325.42|1335.54|1325.17|5
1736880790000|2025-01-14 18:53:10|1335.89|1325.52|1336.14|1325.77|1336.34|1325.97|1335.89|1325.52|10
1736880800000|2025-01-14 18:53:20|1336.09|1325.72|1336.89|1326.52|1336.94|1326.57|1336.09|1325.72|11
1736880810000|2025-01-14 18:53:30|1336.99|1326.62|1337.19|1326.82|1337.19|1326.82|1336.79|1326.42|12
1736880820000|2025-01-14 18:53:40|1337.29|1326.92|1337.54|1327.17|1337.69|1327.32|1337.29|1326.92|14
1736880830000|2025-01-14 18:53:50|1337.59|1327.22|1337.94|1327.57|1338.14|1327.77|1337.59|1327.22|18
1736880840000|2025-01-14 18:54:00|1337.89|1327.52|1338.19|1327.82|1338.29|1327.92|1337.84|1327.47|13
1736880850000|2025-01-14 18:54:10|1338.29|1327.92|1338.44|1328.07|1338.64|1328.27|1338.29|1327.92|12
1736880860000|2025-01-14 18:54:20|1338.34|1327.97|1338.74|1328.37|1338.84|1328.47|1338.24|1327.87|10
1736880870000|2025-01-14 18:54:30|1338.64|1328.27|1338.54|1328.17|1338.74|1328.37|1338.39|1328.02|7
1736880880000|2025-01-14 18:54:40|1338.39|1328.02|1338.59|1328.22|1338.84|1328.47|1338.24|1327.87|18
1736880890000|2025-01-14 18:54:50|1338.49|1328.12|1338.44|1328.07|1338.69|1328.32|1338.34|1327.97|16
1736880900000|2025-01-14 18:55:00|1338.39|1328.02|1338.29|1327.92|1338.64|1328.27|1338.19|1327.82|12
1736880910000|2025-01-14 18:55:10|1338.19|1327.82|1338.19|1327.82|1338.44|1328.07|1337.99|1327.62|9
1736880920000|2025-01-14 18:55:20|1338.09|1327.72|1337.99|1327.62|1338.39|1328.02|1337.99|1327.62|10
1736880930000|2025-01-14 18:55:30|1337.89|1327.52|1337.99|1327.62|1338.29|1327.92|1337.89|1327.52|11
1736880940000|2025-01-14 18:55:40|1338.14|1327.77|1338.09|1327.72|1338.29|1327.92|1337.89|1327.52|10
1736880950000|2025-01-14 18:55:50|1338.04|1327.67|1338.24|1327.87|1338.29|1327.92|1337.74|1327.37|12
1736880960000|2025-01-14 18:56:00|1338.19|1327.82|1338.34|1327.97|1338.54|1328.17|1338.19|1327.82|13
1736880970000|2025-01-14 18:56:10|1338.39|1328.02|1338.49|1328.12|1338.64|1328.27|1338.34|1327.97|9
1736880980000|2025-01-14 18:56:20|1338.39|1328.02|1338.19|1327.82|1338.44|1328.07|1338.19|1327.82|8
1736880990000|2025-01-14 18:56:30|1338.39|1328.02|1338.24|1327.87|1338.39|1328.02|1338.14|1327.77|9
1736881000000|2025-01-14 18:56:40|1338.29|1327.92|1337.99|1327.62|1338.59|1328.22|1337.39|1327.02|17
1736881010000|2025-01-14 18:56:50|1337.89|1327.52|1337.79|1327.42|1337.94|1327.57|1337.59|1327.22|8
1736881020000|2025-01-14 18:57:00|1337.69|1327.32|1337.84|1327.47|1338.39|1328.02|1337.64|1327.27|19
1736881030000|2025-01-14 18:57:10|1338.34|1327.97|1337.99|1327.62|1338.34|1327.97|1337.59|1327.22|14
1736881040000|2025-01-14 18:57:20|1337.94|1327.57|1338.14|1327.77|1338.14|1327.77|1337.54|1327.17|12
1736881050000|2025-01-14 18:57:30|1338.04|1327.67|1337.74|1327.37|1338.19|1327.82|1337.74|1327.37|13
1736881060000|2025-01-14 18:57:40|1337.69|1327.32|1337.89|1327.52|1338.04|1327.67|1337.64|1327.27|14
1736881070000|2025-01-14 18:57:50|1337.84|1327.47|1337.49|1327.12|1337.84|1327.47|1337.44|1327.07|12
1736881080000|2025-01-14 18:58:00|1337.39|1327.02|1337.14|1326.77|1337.74|1327.37|1337.04|1326.67|11
1736881100000|2025-01-14 18:58:20|1337.09|1326.72|1337.09|1326.72|1337.09|1326.72|1337.09|1326.72|1
1736881110000|2025-01-14 18:58:30|1337.14|1326.77|1337.19|1326.82|1337.34|1326.97|1337.14|1326.77|4
1736881120000|2025-01-14 18:58:40|1337.14|1326.77|1336.94|1326.57|1337.14|1326.77|1336.84|1326.47|8
1736881130000|2025-01-14 18:58:50|1336.84|1326.47|1336.44|1326.07|1336.84|1326.47|1336.29|1325.92|11
1736881140000|2025-01-14 18:59:00|1336.34|1325.97|1336.09|1325.72|1336.59|1326.22|1336.04|1325.67|15
1736881150000|2025-01-14 18:59:10|1336.04|1325.67|1336.24|1325.87|1336.34|1325.97|1335.89|1325.52|7
1736881160000|2025-01-14 18:59:20|1336.19|1325.82|1335.79|1325.42|1336.24|1325.87|1335.79|1325.42|10
1736881170000|2025-01-14 18:59:30|1335.99|1325.62|1336.49|1326.12|1336.49|1326.12|1335.99|1325.62|7
1736881180000|2025-01-14 18:59:40|1336.59|1326.22|1336.74|1326.37|1336.99|1326.62|1336.49|1326.12|9
1736881190000|2025-01-14 18:59:50|1336.84|1326.47|1336.99|1326.62|1337.04|1326.67|1336.59|1326.22|11
1736881200000|2025-01-14 19:00:00|1336.94|1326.57|1336.24|1325.87|1337.04|1326.67|1336.24|1325.87|17
1736881210000|2025-01-14 19:00:10|1336.29|1325.92|1334.44|1324.07|1336.29|1325.92|1334.44|1324.07|19
1736881220000|2025-01-14 19:00:20|1334.54|1324.17|1333.49|1323.12|1334.54|1324.17|1333.39|1323.02|16
1736881230000|2025-01-14 19:00:30|1333.39|1323.02|1333.79|1323.42|1333.89|1323.52|1333.24|1322.87|10
1736881240000|2025-01-14 19:00:40|1333.84|1323.47|1334.44|1324.07|1334.49|1324.12|1333.79|1323.42|15
1736881250000|2025-01-14 19:00:50|1334.39|1324.02|1333.94|1323.57|1334.39|1324.02|1333.89|1323.52|8
1736881260000|2025-01-14 19:01:00|1333.89|1323.52|1332.54|1322.17|1334.04|1323.67|1332.54|1322.17|18
1736881270000|2025-01-14 19:01:10|1332.49|1322.12|1332.04|1321.67|1332.59|1322.22|1332.04|1321.67|11
1736881280000|2025-01-14 19:01:20|1331.99|1321.62|1332.24|1321.87|1332.29|1321.92|1331.99|1321.62|6
1736881290000|2025-01-14 19:01:30|1332.19|1321.82|1332.49|1322.12|1332.54|1322.17|1332.19|1321.82|9
1736881300000|2025-01-14 19:01:40|1332.54|1322.17|1332.14|1321.77|1332.54|1322.17|1331.99|1321.62|12
1736881310000|2025-01-14 19:01:50|1332.09|1321.72|1331.99|1321.62|1332.39|1322.02|1331.99|1321.62|10
1736881320000|2025-01-14 19:02:00|1332.19|1321.82|1333.89|1323.52|1333.94|1323.57|1331.94|1321.57|18
1736881330000|2025-01-14 19:02:10|1333.79|1323.42|1334.49|1324.12|1334.54|1324.17|1333.74|1323.37|13
1736881340000|2025-01-14 19:02:20|1334.44|1324.07|1334.34|1323.97|1334.54|1324.17|1334.34|1323.97|8
1736881350000|2025-01-14 19:02:30|1334.29|1323.92|1333.74|1323.37|1334.29|1323.92|1333.54|1323.17|14
1736881360000|2025-01-14 19:02:40|1333.64|1323.27|1332.44|1322.07|1333.64|1323.27|1332.39|1322.02|19
1736881370000|2025-01-14 19:02:50|1332.39|1322.02|1332.54|1322.17|1332.54|1322.17|1332.39|1322.02|7
1736881380000|2025-01-14 19:03:00|1332.49|1322.12|1332.49|1322.12|1332.89|1322.52|1332.44|1322.07|12
1736881390000|2025-01-14 19:03:10|1332.59|1322.22|1333.14|1322.77|1333.24|1322.87|1332.59|1322.22|16
1736881400000|2025-01-14 19:03:20|1333.09|1322.72|1332.94|1322.57|1333.14|1322.77|1332.94|1322.57|12
1736881410000|2025-01-14 19:03:30|1332.89|1322.52|1332.24|1321.87|1333.04|1322.67|1332.24|1321.87|11
1736881420000|2025-01-14 19:03:40|1332.34|1321.97|1332.34|1321.97|1332.89|1322.52|1332.29|1321.92|18
1736881430000|2025-01-14 19:03:50|1332.29|1321.92|1332.09|1321.72|1332.34|1321.97|1332.09|1321.72|11
1736881440000|2025-01-14 19:04:00|1332.14|1321.77|1331.74|1321.37|1332.14|1321.77|1331.69|1321.32|17
1736881450000|2025-01-14 19:04:10|1331.69|1321.32|1331.64|1321.27|1331.74|1321.37|1331.64|1321.27|5
1736881460000|2025-01-14 19:04:20|1331.79|1321.42|1331.79|1321.42|1331.84|1321.47|1331.69|1321.32|6
1736881470000|2025-01-14 19:04:30|1332.29|1321.92|1332.84|1322.47|1333.24|1322.87|1332.24|1321.87|18
1736881480000|2025-01-14 19:04:40|1332.89|1322.52|1332.99|1322.62|1333.09|1322.72|1332.84|1322.47|8
1736881490000|2025-01-14 19:04:50|1333.09|1322.72|1333.64|1323.27|1333.74|1323.37|1333.09|1322.72|7
1736881500000|2025-01-14 19:05:00|1333.74|1323.37|1334.04|1323.67|1334.34|1323.97|1333.74|1323.37|12
1736881510000|2025-01-14 19:05:10|1333.99|1323.62|1333.49|1323.12|1333.99|1323.62|1333.34|1322.97|12
1736881520000|2025-01-14 19:05:20|1333.69|1323.32|1333.29|1322.92|1333.69|1323.32|1333.29|1322.92|12
1736881530000|2025-01-14 19:05:30|1333.34|1322.97|1333.44|1323.07|1333.54|1323.17|1333.19|1322.82|14
1736881540000|2025-01-14 19:05:40|1333.39|1323.02|1333.64|1323.27|1333.99|1323.62|1333.39|1323.02|13
1736881550000|2025-01-14 19:05:50|1333.44|1323.07|1332.99|1322.62|1333.44|1323.07|1332.99|1322.62|9
1736881560000|2025-01-14 19:06:00|1332.94|1322.57|1334.14|1323.77|1334.24|1323.87|1332.94|1322.57|13
1736881570000|2025-01-14 19:06:10|1334.24|1323.87|1334.29|1323.92|1334.39|1324.02|1334.14|1323.77|8
1736881580000|2025-01-14 19:06:20|1334.24|1323.87|1334.29|1323.92|1334.29|1323.92|1334.19|1323.82|4
1736881590000|2025-01-14 19:06:30|1334.24|1323.87|1333.74|1323.37|1334.69|1324.32|1333.74|1323.37|15
1736881600000|2025-01-14 19:06:40|1334.04|1323.67|1334.14|1323.77|1334.14|1323.77|1333.84|1323.47|7
1736881610000|2025-01-14 19:06:50|1334.24|1323.87|1334.49|1324.12|1334.59|1324.22|1334.09|1323.72|13
1736881620000|2025-01-14 19:07:00|1334.44|1324.07|1335.54|1325.17|1335.64|1325.27|1334.44|1324.07|19
1736881630000|2025-01-14 19:07:10|1335.44|1325.07|1334.79|1324.42|1335.44|1325.07|1334.79|1324.42|13
1736881640000|2025-01-14 19:07:20|1334.84|1324.47|1334.79|1324.42|1335.09|1324.72|1334.79|1324.42|6
1736881660000|2025-01-14 19:07:40|1334.74|1324.37|1334.59|1324.22|1334.84|1324.47|1334.49|1324.12|10
1736881670000|2025-01-14 19:07:50|1334.54|1324.17|1334.89|1324.52|1335.09|1324.72|1334.54|1324.17|12
1736881680000|2025-01-14 19:08:00|1334.79|1324.42|1334.94|1324.57|1334.94|1324.57|1334.49|1324.12|11
1736881690000|2025-01-14 19:08:10|1334.89|1324.52|1334.74|1324.37|1334.94|1324.57|1334.59|1324.22|10
1736881700000|2025-01-14 19:08:20|1335.14|1324.77|1335.64|1325.27|1336.04|1325.67|1335.09|1324.72|18
1736881710000|2025-01-14 19:08:30|1335.74|1325.37|1336.19|1325.82|1336.54|1326.17|1335.74|1325.37|14
1736881720000|2025-01-14 19:08:40|1336.09|1325.72|1336.19|1325.82|1336.44|1326.07|1335.79|1325.42|12
1736881730000|2025-01-14 19:08:50|1336.09|1325.72|1336.09|1325.72|1336.24|1325.87|1335.94|1325.57|10
1736881740000|2025-01-14 19:09:00|1335.99|1325.62|1335.64|1325.27|1336.19|1325.82|1335.64|1325.27|9
1736881750000|2025-01-14 19:09:10|1335.74|1325.37|1335.09|1324.72|1336.14|1325.77|1335.09|1324.72|19
1736881760000|2025-01-14 19:09:20|1334.99|1324.62|1335.19|1324.82|1335.49|1325.12|1334.99|1324.62|12
1736881770000|2025-01-14 19:09:30|1335.09|1324.72|1334.84|1324.47|1335.14|1324.77|1334.84|1324.47|8
1736881780000|2025-01-14 19:09:40|1334.79|1324.42|1334.74|1324.37|1335.09|1324.72|1334.69|1324.32|10
1736881790000|2025-01-14 19:09:50|1334.69|1324.32|1334.64|1324.27|1334.99|1324.62|1334.49|1324.12|14
1736881800000|2025-01-14 19:10:00|1334.59|1324.22|1334.99|1324.62|1334.99|1324.62|1334.54|1324.17|13
1736881810000|2025-01-14 19:10:10|1335.04|1324.67|1335.19|1324.82|1335.44|1325.07|1335.04|1324.67|14
1736881820000|2025-01-14 19:10:20|1334.89|1324.52|1334.69|1324.32|1334.94|1324.57|1334.54|1324.17|11
1736881830000|2025-01-14 19:10:30|1334.59|1324.22|1333.34|1322.97|1334.59|1324.22|1333.34|1322.97|13
1736881840000|2025-01-14 19:10:40|1333.29|1322.92|1333.64|1323.27|1333.84|1323.47|1333.29|1322.92|12
1736881850000|2025-01-14 19:10:50|1333.54|1323.17|1333.64|1323.27|1333.84|1323.47|1333.39|1323.02|9
1736881860000|2025-01-14 19:11:00|1333.54|1323.17|1333.39|1323.02|1333.64|1323.27|1333.39|1323.02|6
1736881870000|2025-01-14 19:11:10|1333.59|1323.22|1333.69|1323.32|1333.79|1323.42|1333.39|1323.02|8
1736881880000|2025-01-14 19:11:20|1333.59|1323.22|1333.14|1322.77|1333.59|1323.22|1332.64|1322.27|17
1736881890000|2025-01-14 19:11:30|1333.09|1322.72|1333.24|1322.87|1333.64|1323.27|1332.99|1322.62|11
1736881900000|2025-01-14 19:11:40|1333.59|1323.22|1333.24|1322.87|1333.59|1323.22|1333.24|1322.87|8
1736881910000|2025-01-14 19:11:50|1333.29|1322.92|1333.79|1323.42|1333.79|1323.42|1333.29|1322.92|9
1736881920000|2025-01-14 19:12:00|1333.69|1323.32|1333.84|1323.47|1334.24|1323.87|1333.59|1323.22|14
1736881930000|2025-01-14 19:12:10|1334.24|1323.87|1334.34|1323.97|1334.39|1324.02|1333.99|1323.62|15
1736881940000|2025-01-14 19:12:20|1334.19|1323.82|1333.64|1323.27|1334.19|1323.82|1333.64|1323.27|9
1736881950000|2025-01-14 19:12:30|1333.54|1323.17|1333.24|1322.87|1333.59|1323.22|1332.59|1322.22|14
1736881960000|2025-01-14 19:12:40|1333.34|1322.97|1333.44|1323.07|1333.59|1323.22|1333.24|1322.87|10
1736881970000|2025-01-14 19:12:50|1333.34|1322.97|1332.99|1322.62|1333.39|1323.02|1332.94|1322.57|9
1736881980000|2025-01-14 19:13:00|1333.14|1322.77|1333.14|1322.77|1333.24|1322.87|1332.64|1322.27|16
1736881990000|2025-01-14 19:13:10|1333.19|1322.82|1333.19|1322.82|1333.34|1322.97|1333.19|1322.82|12
1736882000000|2025-01-14 19:13:20|1333.24|1322.87|1334.09|1323.72|1334.09|1323.72|1333.24|1322.87|14
1736882010000|2025-01-14 19:13:30|1333.99|1323.62|1334.04|1323.67|1334.19|1323.82|1333.84|1323.47|9
1736882020000|2025-01-14 19:13:40|1334.19|1323.82|1334.59|1324.22|1334.74|1324.37|1334.19|1323.82|21
1736882030000|2025-01-14 19:13:50|1334.64|1324.27|1335.14|1324.77|1335.19|1324.82|1334.64|1324.27|11
1736882040000|2025-01-14 19:14:00|1335.09|1324.72|1335.24|1324.87|1335.24|1324.87|1335.09|1324.72|3
1736882050000|2025-01-14 19:14:10|1335.34|1324.97|1335.54|1325.17|1335.64|1325.27|1335.24|1324.87|7
1736882060000|2025-01-14 19:14:20|1335.49|1325.12|1335.34|1324.97|1335.59|1325.22|1335.34|1324.97|7
1736882070000|2025-01-14 19:14:30|1335.29|1324.92|1335.59|1325.22|1335.59|1325.22|1335.19|1324.82|5
1736882080000|2025-01-14 19:14:40|1335.44|1325.07|1335.39|1325.02|1335.69|1325.32|1335.29|1324.92|8
1736882090000|2025-01-14 19:14:50|1335.34|1324.97|1334.79|1324.42|1335.34|1324.97|1334.54|1324.17|11
1736882100000|2025-01-14 19:15:00|1334.69|1324.32|1334.84|1324.47|1334.99|1324.62|1334.54|1324.17|13
1736882110000|2025-01-14 19:15:10|1334.89|1324.52|1335.69|1325.32|1335.89|1325.52|1334.74|1324.37|16
1736882120000|2025-01-14 19:15:20|1335.59|1325.22|1335.89|1325.52|1335.94|1325.57|1335.39|1325.02|14
1736882130000|2025-01-14 19:15:30|1335.84|1325.47|1335.99|1325.62|1336.09|1325.72|1335.74|1325.37|7
1736882140000|2025-01-14 19:15:40|1335.89|1325.52|1335.89|1325.52|1336.14|1325.77|1335.59|1325.22|13
1736882150000|2025-01-14 19:15:50|1335.79|1325.42|1335.69|1325.32|1336.09|1325.72|1335.64|1325.27|10
1736882160000|2025-01-14 19:16:00|1336.09|1325.72|1335.59|1325.22|1336.09|1325.72|1335.59|1325.22|12
1736882170000|2025-01-14 19:16:10|1335.54|1325.17|1335.29|1324.92|1335.64|1325.27|1335.04|1324.67|10
1736882180000|2025-01-14 19:16:20|1335.54|1325.17|1335.14|1324.77|1335.59|1325.22|1335.04|1324.67|11
1736882190000|2025-01-14 19:16:30|1335.04|1324.67|1335.29|1324.92|1335.44|1325.07|1334.99|1324.62|12
1736882200000|2025-01-14 19:16:40|1335.19|1324.82|1334.24|1323.87|1335.19|1324.82|1334.09|1323.72|9
1736882210000|2025-01-14 19:16:50|1334.69|1324.32|1334.29|1323.92|1334.69|1324.32|1334.14|1323.77|19
1736882220000|2025-01-14 19:17:00|1334.39|1324.02|1334.14|1323.77|1334.64|1324.27|1334.09|1323.72|14
1736882230000|2025-01-14 19:17:10|1334.09|1323.72|1333.84|1323.47|1334.09|1323.72|1333.69|1323.32|19
1736882240000|2025-01-14 19:17:20|1333.94|1323.57|1333.79|1323.42|1334.09|1323.72|1333.79|1323.42|13
1736882250000|2025-01-14 19:17:30|1333.69|1323.32|1333.64|1323.27|1334.14|1323.77|1333.64|1323.27|15
1736882260000|2025-01-14 19:17:40|1333.59|1323.22|1332.89|1322.52|1333.59|1323.22|1332.69|1322.32|16
1736882270000|2025-01-14 19:17:50|1332.99|1322.62|1333.49|1323.12|1333.59|1323.22|1332.94|1322.57|16
1736882280000|2025-01-14 19:18:00|1333.44|1323.07|1334.39|1324.02|1334.39|1324.02|1333.29|1322.92|23
1736882290000|2025-01-14 19:18:10|1334.44|1324.07|1333.74|1323.37|1334.44|1324.07|1333.64|1323.27|16
1736882300000|2025-01-14 19:18:20|1334.04|1323.67|1333.79|1323.42|1334.14|1323.77|1333.69|1323.32|13
1736882310000|2025-01-14 19:18:30|1333.84|1323.47|1333.74|1323.37|1334.24|1323.87|1333.74|1323.37|16
1736882320000|2025-01-14 19:18:40|1333.99|1323.62|1333.99|1323.62|1334.19|1323.82|1333.74|1323.37|14
1736882330000|2025-01-14 19:18:50|1334.09|1323.72|1334.04|1323.67|1334.24|1323.87|1333.84|1323.47|17
1736882340000|2025-01-14 19:19:00|1334.14|1323.77|1334.19|1323.82|1334.24|1323.87|1334.09|1323.72|4
1736882360000|2025-01-14 19:19:20|1332.89|1322.52|1333.19|1322.82|1333.34|1322.97|1332.84|1322.47|6
1736882370000|2025-01-14 19:19:30|1333.09|1322.72|1332.24|1321.87|1333.09|1322.72|1332.24|1321.87|14
1736882380000|2025-01-14 19:19:40|1332.49|1322.12|1331.99|1321.62|1332.49|1322.12|1331.99|1321.62|7
1736882390000|2025-01-14 19:19:50|1332.19|1321.82|1332.14|1321.77|1332.19|1321.82|1332.04|1321.67|4
1736882400000|2025-01-14 19:20:00|1332.24|1321.87|1332.14|1321.77|1332.44|1322.07|1332.14|1321.77|12
1736882410000|2025-01-14 19:20:10|1332.44|1322.07|1332.59|1322.22|1332.94|1322.57|1332.39|1322.02|14
1736882420000|2025-01-14 19:20:20|1332.54|1322.17|1332.84|1322.47|1332.89|1322.52|1332.54|1322.17|18
1736882430000|2025-01-14 19:20:30|1332.89|1322.52|1332.49|1322.12|1332.89|1322.52|1332.39|1322.02|11
1736882440000|2025-01-14 19:20:40|1332.44|1322.07|1332.69|1322.32|1332.84|1322.47|1332.34|1321.97|7
1736882450000|2025-01-14 19:20:50|1332.59|1322.22|1332.49|1322.12|1332.84|1322.47|1332.49|1322.12|10
1736882460000|2025-01-14 19:21:00|1332.44|1322.07|1332.79|1322.42|1333.09|1322.72|1332.44|1322.07|11
1736882470000|2025-01-14 19:21:10|1332.74|1322.37|1333.34|1322.97|1333.34|1322.97|1332.74|1322.37|16
1736882480000|2025-01-14 19:21:20|1333.89|1323.52|1335.59|1325.22|1335.59|1325.22|1333.89|1323.52|19
1736882490000|2025-01-14 19:21:30|1335.49|1325.12|1335.24|1324.87|1335.49|1325.12|1335.09|1324.72|10
1736882500000|2025-01-14 19:21:40|1335.69|1325.32|1335.29|1324.92|1335.69|1325.32|1335.29|1324.92|11
1736882510000|2025-01-14 19:21:50|1335.24|1324.87|1334.44|1324.07|1335.24|1324.87|1334.44|1324.07|11
1736882520000|2025-01-14 19:22:00|1334.84|1324.47|1334.49|1324.12|1334.84|1324.47|1334.14|1323.77|12
1736882530000|2025-01-14 19:22:10|1334.39|1324.02|1334.59|1324.22|1334.79|1324.42|1334.29|1323.92|16
1736882540000|2025-01-14 19:22:20|1334.49|1324.12|1334.34|1323.97|1334.94|1324.57|1334.34|1323.97|19
1736882550000|2025-01-14 19:22:30|1334.54|1324.17|1334.49|1324.12|1334.69|1324.32|1334.29|1323.92|9
1736882560000|2025-01-14 19:22:40|1334.39|1324.02|1334.49|1324.12|1334.54|1324.17|1334.29|1323.92|8
1736882570000|2025-01-14 19:22:50|1334.59|1324.22|1334.84|1324.47|1334.84|1324.47|1334.54|1324.17|11
1736882580000|2025-01-14 19:23:00|1334.79|1324.42|1334.74|1324.37|1334.89|1324.52|1334.59|1324.22|8
1736882590000|2025-01-14 19:23:10|1334.64|1324.27|1334.64|1324.27|1334.79|1324.42|1334.59|1324.22|6
1736882600000|2025-01-14 19:23:20|1334.79|1324.42|1334.89|1324.52|1334.94|1324.57|1334.54|1324.17|10
1736882610000|2025-01-14 19:23:30|1334.99|1324.62|1334.84|1324.47|1334.99|1324.62|1334.49|1324.12|12
1736882620000|2025-01-14 19:23:40|1334.89|1324.52|1334.59|1324.22|1335.04|1324.67|1334.59|1324.22|11
1736882630000|2025-01-14 19:23:50|1334.64|1324.27|1334.54|1324.17|1335.04|1324.67|1334.54|1324.17|8
1736882640000|2025-01-14 19:24:00|1334.69|1324.32|1334.84|1324.47|1335.09|1324.72|1334.54|1324.17|11
1736882650000|2025-01-14 19:24:10|1334.79|1324.42|1334.54|1324.17|1334.79|1324.42|1334.54|1324.17|5
1736882660000|2025-01-14 19:24:20|1334.59|1324.22|1335.09|1324.72|1335.24|1324.87|1334.54|1324.17|13
1736882670000|2025-01-14 19:24:30|1335.04|1324.67|1335.09|1324.72|1335.29|1324.92|1334.94|1324.57|11
1736882680000|2025-01-14 19:24:40|1335.14|1324.77|1335.79|1325.42|1335.94|1325.57|1335.14|1324.77|17
1736882690000|2025-01-14 19:24:50|1335.89|1325.52|1336.14|1325.77|1336.24|1325.87|1335.79|1325.42|12
1736882700000|2025-01-14 19:25:00|1336.54|1326.17|1336.24|1325.87|1336.54|1326.17|1335.94|1325.57|11
1736882710000|2025-01-14 19:25:10|1336.14|1325.77|1336.74|1326.37|1336.84|1326.47|1336.04|1325.67|11
1736882720000|2025-01-14 19:25:20|1336.64|1326.27|1336.59|1326.22|1337.04|1326.67|1336.49|1326.12|17
1736882730000|2025-01-14 19:25:30|1337.04|1326.67|1336.49|1326.12|1337.09|1326.72|1336.49|1326.12|14
1736882740000|2025-01-14 19:25:40|1336.44|1326.07|1335.89|1325.52|1336.44|1326.07|1335.64|1325.27|17
1736882750000|2025-01-14 19:25:50|1335.84|1325.47|1335.79|1325.42|1335.99|1325.62|1335.74|1325.37|12
1736882760000|2025-01-14 19:26:00|1335.99|1325.62|1336.14|1325.77|1336.24|1325.87|1335.94|1325.57|13
1736882770000|2025-01-14 19:26:10|1336.04|1325.67|1335.84|1325.47|1336.14|1325.77|1335.84|1325.47|9
1736882780000|2025-01-14 19:26:20|1336.09|1325.72|1335.79|1325.42|1336.24|1325.87|1335.79|1325.42|9
1736882790000|2025-01-14 19:26:30|1336.09|1325.72|1336.59|1326.22|1336.69|1326.32|1335.84|1325.47|11
1736882800000|2025-01-14 19:26:40|1336.69|1326.32|1337.04|1326.67|1337.19|1326.82|1336.29|1325.92|21
1736882810000|2025-01-14 19:26:50|1336.94|1326.57|1336.89|1326.52|1337.04|1326.67|1336.64|1326.27|12
1736882820000|2025-01-14 19:27:00|1336.99|1326.62|1337.74|1327.37|1337.99|1327.62|1336.94|1326.57|20
1736882830000|2025-01-14 19:27:10|1337.84|1327.47|1338.14|1327.77|1338.19|1327.82|1337.59|1327.22|19
1736882840000|2025-01-14 19:27:20|1338.19|1327.82|1338.09|1327.72|1338.59|1328.22|1338.09|1327.72|12
1736882850000|2025-01-14 19:27:30|1338.04|1327.67|1337.74|1327.37|1338.04|1327.67|1337.69|1327.32|6
1736882860000|2025-01-14 19:27:40|1337.79|1327.42|1338.34|1327.97|1338.44|1328.07|1337.79|1327.42|12
1736882870000|2025-01-14 19:27:50|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1
1736882880000|2025-01-14 19:28:00|1338.54|1328.17|1338.54|1328.17|1338.89|1328.52|1338.54|1328.17|7
1736882890000|2025-01-14 19:28:10|1338.59|1328.22|1338.54|1328.17|1338.79|1328.42|1338.39|1328.02|8
1736882900000|2025-01-14 19:28:20|1338.84|1328.47|1338.39|1328.02|1338.84|1328.47|1338.24|1327.87|9
1736882910000|2025-01-14 19:28:30|1338.14|1327.77|1338.34|1327.97|1338.49|1328.12|1337.89|1327.52|17
1736882920000|2025-01-14 19:28:40|1338.24|1327.87|1338.09|1327.72|1338.44|1328.07|1337.94|1327.57|13
1736882930000|2025-01-14 19:28:50|1337.99|1327.62|1337.64|1327.27|1338.19|1327.82|1337.59|1327.22|13
1736882940000|2025-01-14 19:29:00|1337.74|1327.37|1337.59|1327.22|1337.84|1327.47|1337.54|1327.17|10
1736882950000|2025-01-14 19:29:10|1337.49|1327.12|1337.64|1327.27|1337.74|1327.37|1337.34|1326.97|9
1736882960000|2025-01-14 19:29:20|1337.54|1327.17|1337.64|1327.27|1337.84|1327.47|1337.49|1327.12|12
1736882970000|2025-01-14 19:29:30|1337.54|1327.17|1337.54|1327.17|1337.69|1327.32|1337.14|1326.77|17
1736882980000|2025-01-14 19:29:40|1337.49|1327.12|1337.44|1327.07|1337.59|1327.22|1337.19|1326.82|22
1736882990000|2025-01-14 19:29:50|1337.39|1327.02|1337.24|1326.87|1337.39|1327.02|1337.09|1326.72|11
1736883000000|2025-01-14 19:30:00|1337.14|1326.77|1336.59|1326.22|1337.24|1326.87|1336.59|1326.22|17
1736883010000|2025-01-14 19:30:10|1336.69|1326.32|1336.84|1326.47|1336.89|1326.52|1336.64|1326.27|7
1736883020000|2025-01-14 19:30:20|1336.79|1326.42|1336.84|1326.47|1336.89|1326.52|1336.64|1326.27|6
1736883030000|2025-01-14 19:30:30|1336.74|1326.37|1336.74|1326.37|1336.89|1326.52|1336.64|1326.27|6
1736883040000|2025-01-14 19:30:40|1336.64|1326.27|1336.14|1325.77|1336.74|1326.37|1336.14|1325.77|11
1736883050000|2025-01-14 19:30:50|1336.19|1325.82|1337.39|1327.02|1337.39|1327.02|1336.19|1325.82|15
1736883060000|2025-01-14 19:31:00|1337.49|1327.12|1337.09|1326.72|1337.74|1327.37|1336.99|1326.62|16
1736883070000|2025-01-14 19:31:10|1337.04|1326.67|1336.89|1326.52|1337.19|1326.82|1336.89|1326.52|11
1736883080000|2025-01-14 19:31:20|1337.24|1326.87|1337.19|1326.82|1337.29|1326.92|1336.84|1326.47|14
1736883090000|2025-01-14 19:31:30|1337.09|1326.72|1337.04|1326.67|1337.14|1326.77|1336.89|1326.52|9
1736883100000|2025-01-14 19:31:40|1336.94|1326.57|1335.74|1325.37|1336.94|1326.57|1335.74|1325.37|15
1736883110000|2025-01-14 19:31:50|1335.79|1325.42|1336.29|1325.92|1336.39|1326.02|1335.79|1325.42|13
1736883120000|2025-01-14 19:32:00|1336.24|1325.87|1336.84|1326.47|1337.09|1326.72|1336.19|1325.82|13
1736883130000|2025-01-14 19:32:10|1336.79|1326.42|1336.39|1326.02|1336.79|1326.42|1336.14|1325.77|12
1736883140000|2025-01-14 19:32:20|1336.29|1325.92|1336.34|1325.97|1336.39|1326.02|1336.04|1325.67|12
1736883150000|2025-01-14 19:32:30|1336.24|1325.87|1336.09|1325.72|1336.44|1326.07|1336.04|1325.67|17
1736883160000|2025-01-14 19:32:40|1336.19|1325.82|1336.59|1326.22|1336.64|1326.27|1336.04|1325.67|15
1736883170000|2025-01-14 19:32:50|1336.69|1326.32|1336.69|1326.32|1336.74|1326.37|1336.24|1325.87|14
1736883180000|2025-01-14 19:33:00|1336.59|1326.22|1336.49|1326.12|1336.59|1326.22|1336.09|1325.72|18
1736883190000|2025-01-14 19:33:10|1336.59|1326.22|1336.89|1326.52|1336.94|1326.57|1336.44|1326.07|13
1736883200000|2025-01-14 19:33:20|1336.79|1326.42|1336.64|1326.27|1337.19|1326.82|1336.64|1326.27|15
1736883210000|2025-01-14 19:33:30|1336.74|1326.37|1337.14|1326.77|1337.44|1327.07|1336.74|1326.37|17
1736883220000|2025-01-14 19:33:40|1337.19|1326.82|1337.29|1326.92|1337.34|1326.97|1337.14|1326.77|9
1736883230000|2025-01-14 19:33:50|1337.19|1326.82|1337.29|1326.92|1337.34|1326.97|1336.99|1326.62|7
1736883240000|2025-01-14 19:34:00|1337.39|1327.02|1337.64|1327.27|1337.64|1327.27|1337.09|1326.72|16
1736883250000|2025-01-14 19:34:10|1337.69|1327.32|1337.39|1327.02|1337.84|1327.47|1337.39|1327.02|15
1736883260000|2025-01-14 19:34:20|1337.64|1327.27|1337.79|1327.42|1337.94|1327.57|1337.44|1327.07|12
1736883270000|2025-01-14 19:34:30|1337.64|1327.27|1337.84|1327.47|1337.84|1327.47|1337.44|1327.07|13
1736883280000|2025-01-14 19:34:40|1337.79|1327.42|1337.94|1327.57|1338.04|1327.67|1337.79|1327.42|12
1736883290000|2025-01-14 19:34:50|1337.84|1327.47|1338.19|1327.82|1338.54|1328.17|1337.84|1327.47|14
1736883300000|2025-01-14 19:35:00|1338.29|1327.92|1338.69|1328.32|1338.69|1328.32|1338.29|1327.92|3
1736883310000|2025-01-14 19:35:10|1339.34|1328.97|1339.49|1329.12|1339.64|1329.27|1339.34|1328.97|7
1736883320000|2025-01-14 19:35:20|1339.24|1328.87|1339.29|1328.92|1339.69|1329.32|1339.19|1328.82|14
1736883330000|2025-01-14 19:35:30|1339.24|1328.87|1339.24|1328.87|1339.44|1329.07|1339.14|1328.77|14
1736883340000|2025-01-14 19:35:40|1339.29|1328.92|1339.54|1329.17|1339.84|1329.47|1339.29|1328.92|12
1736883350000|2025-01-14 19:35:50|1339.49|1329.12|1339.59|1329.22|1339.74|1329.37|1339.49|1329.12|10
1736883360000|2025-01-14 19:36:00|1339.54|1329.17|1340.74|1330.37|1340.79|1330.42|1339.54|1329.17|15
1736883370000|2025-01-14 19:36:10|1340.69|1330.32|1340.99|1330.62|1341.14|1330.77|1340.64|1330.27|16
1736883380000|2025-01-14 19:36:20|1340.94|1330.57|1340.94|1330.57|1340.99|1330.62|1340.94|1330.57|3
1736883390000|2025-01-14 19:36:30|1340.99|1330.62|1341.24|1330.87|1341.29|1330.92|1340.94|1330.57|10
1736883400000|2025-01-14 19:36:40|1341.34|1330.97|1341.49|1331.12|1341.84|1331.47|1341.34|1330.97|13
1736883410000|2025-01-14 19:36:50|1341.54|1331.17|1342.14|1331.77|1342.14|1331.77|1341.54|1331.17|10
1736883420000|2025-01-14 19:37:00|1342.09|1331.72|1341.49|1331.12|1342.09|1331.72|1341.49|1331.12|9
1736883430000|2025-01-14 19:37:10|1341.84|1331.47|1341.39|1331.02|1341.84|1331.47|1341.39|1331.02|8
1736883440000|2025-01-14 19:37:20|1341.34|1330.97|1341.49|1331.12|1341.79|1331.42|1340.74|1330.37|17
1736883450000|2025-01-14 19:37:30|1341.44|1331.07|1341.29|1330.92|1341.54|1331.17|1341.29|1330.92|13
1736883460000|2025-01-14 19:37:40|1341.34|1330.97|1341.39|1331.02|1341.44|1331.07|1341.34|1330.97|3
1736883470000|2025-01-14 19:37:50|1341.34|1330.97|1341.34|1330.97|1341.44|1331.07|1341.29|1330.92|7
1736883480000|2025-01-14 19:38:00|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.24|1330.87|8
1736883490000|2025-01-14 19:38:10|1341.29|1330.92|1340.94|1330.57|1341.44|1331.07|1340.94|1330.57|14
1736883500000|2025-01-14 19:38:20|1340.84|1330.47|1340.89|1330.52|1340.89|1330.52|1340.19|1329.82|13
1736883510000|2025-01-14 19:38:30|1340.84|1330.47|1340.69|1330.32|1340.84|1330.47|1340.64|1330.27|5
1736883520000|2025-01-14 19:38:40|1340.64|1330.27|1340.99|1330.62|1341.04|1330.67|1340.59|1330.22|11
1736883530000|2025-01-14 19:38:50|1341.09|1330.72|1341.29|1330.92|1341.44|1331.07|1340.89|1330.52|14
1736883540000|2025-01-14 19:39:00|1341.19|1330.82|1340.54|1330.17|1341.24|1330.87|1340.49|1330.12|19
1736883550000|2025-01-14 19:39:10|1340.44|1330.07|1339.59|1329.22|1340.44|1330.07|1339.59|1329.22|13
1736883560000|2025-01-14 19:39:20|1339.54|1329.17|1339.84|1329.47|1339.94|1329.57|1339.49|1329.12|14
1736883570000|2025-01-14 19:39:30|1339.74|1329.37|1339.69|1329.32|1339.79|1329.42|1339.54|1329.17|7
1736883580000|2025-01-14 19:39:40|1339.74|1329.37|1340.19|1329.82|1340.24|1329.87|1339.74|1329.37|7
1736883590000|2025-01-14 19:39:50|1340.29|1329.92|1340.29|1329.92|1340.29|1329.92|1340.29|1329.92|1
1736883600000|2025-01-14 19:40:00|1340.44|1330.07|1341.49|1331.12|1341.54|1331.17|1340.34|1329.97|14
1736883610000|2025-01-14 19:40:10|1341.59|1331.22|1340.84|1330.47|1341.59|1331.22|1340.69|1330.32|17
1736883620000|2025-01-14 19:40:20|1340.74|1330.37|1340.49|1330.12|1340.84|1330.47|1340.39|1330.02|12
1736883630000|2025-01-14 19:40:30|1340.44|1330.07|1340.89|1330.52|1341.09|1330.72|1340.39|1330.02|16
1736883640000|2025-01-14 19:40:40|1340.84|1330.47|1340.89|1330.52|1341.14|1330.77|1340.34|1329.97|13
1736883650000|2025-01-14 19:40:50|1340.84|1330.47|1340.69|1330.32|1341.04|1330.67|1340.69|1330.32|10
1736883660000|2025-01-14 19:41:00|1340.64|1330.27|1340.69|1330.32|1340.79|1330.42|1340.39|1330.02|10
1736883670000|2025-01-14 19:41:10|1340.64|1330.27|1341.04|1330.67|1341.04|1330.67|1340.49|1330.12|10
1736883680000|2025-01-14 19:41:20|1341.44|1331.07|1342.44|1332.07|1342.44|1332.07|1341.19|1330.82|15
1736883690000|2025-01-14 19:41:30|1342.29|1331.92|1342.39|1332.02|1342.64|1332.27|1342.09|1331.72|11
1736883700000|2025-01-14 19:41:40|1342.34|1331.97|1341.84|1331.47|1342.64|1332.27|1341.84|1331.47|18
1736883710000|2025-01-14 19:41:50|1342.09|1331.72|1341.74|1331.37|1342.14|1331.77|1341.74|1331.37|10
1736883720000|2025-01-14 19:42:00|1342.09|1331.72|1341.19|1330.82|1342.09|1331.72|1341.14|1330.77|16
1736883730000|2025-01-14 19:42:10|1341.24|1330.87|1341.04|1330.67|1341.24|1330.87|1341.04|1330.67|9
1736883740000|2025-01-14 19:42:20|1341.29|1330.92|1341.09|1330.72|1341.29|1330.92|1341.04|1330.67|10
1736883750000|2025-01-14 19:42:30|1341.14|1330.77|1341.29|1330.92|1341.39|1331.02|1341.09|1330.72|11
1736883760000|2025-01-14 19:42:40|1341.24|1330.87|1341.04|1330.67|1341.29|1330.92|1341.04|1330.67|11
1736883770000|2025-01-14 19:42:50|1341.14|1330.77|1341.04|1330.67|1341.44|1331.07|1341.04|1330.67|8
1736883780000|2025-01-14 19:43:00|1340.99|1330.62|1340.64|1330.27|1340.99|1330.62|1340.54|1330.17|11
1736883790000|2025-01-14 19:43:10|1340.94|1330.57|1341.09|1330.72|1341.24|1330.87|1340.54|1330.17|17
1736883800000|2025-01-14 19:43:20|1340.89|1330.52|1340.54|1330.17|1340.89|1330.52|1340.39|1330.02|11
1736883810000|2025-01-14 19:43:30|1340.44|1330.07|1340.44|1330.07|1340.64|1330.27|1340.39|1330.02|6
1736883820000|2025-01-14 19:43:40|1340.49|1330.12|1340.54|1330.17|1340.59|1330.22|1340.44|1330.07|7
1736883830000|2025-01-14 19:43:50|1340.84|1330.47|1340.74|1330.37|1340.94|1330.57|1340.54|1330.17|11
1736883840000|2025-01-14 19:44:00|1340.69|1330.32|1340.49|1330.12|1340.69|1330.32|1340.39|1330.02|11
1736883850000|2025-01-14 19:44:10|1340.69|1330.32|1340.69|1330.32|1340.84|1330.47|1340.54|1330.17|7
1736883860000|2025-01-14 19:44:20|1340.59|1330.22|1340.99|1330.62|1341.14|1330.77|1340.34|1329.97|14
1736883870000|2025-01-14 19:44:30|1340.94|1330.57|1340.69|1330.32|1340.99|1330.62|1340.54|1330.17|11
1736883880000|2025-01-14 19:44:40|1340.74|1330.37|1340.14|1329.77|1340.74|1330.37|1340.04|1329.67|13
1736883890000|2025-01-14 19:44:50|1339.99|1329.62|1340.24|1329.87|1340.24|1329.87|1339.99|1329.62|2
1736883900000|2025-01-14 19:45:00|1340.44|1330.07|1339.19|1328.82|1340.49|1330.12|1339.19|1328.82|15
1736883910000|2025-01-14 19:45:10|1339.04|1328.67|1338.24|1327.87|1339.04|1328.67|1338.24|1327.87|11
1736883920000|2025-01-14 19:45:20|1338.19|1327.82|1338.54|1328.17|1338.74|1328.37|1337.99|1327.62|17
1736883930000|2025-01-14 19:45:30|1338.49|1328.12|1338.39|1328.02|1338.49|1328.12|1338.19|1327.82|12
1736883940000|2025-01-14 19:45:40|1338.44|1328.07|1338.04|1327.67|1338.84|1328.47|1338.04|1327.67|11
1736883950000|2025-01-14 19:45:50|1338.24|1327.87|1338.44|1328.07|1338.64|1328.27|1338.19|1327.82|6
1736883960000|2025-01-14 19:46:00|1338.34|1327.97|1338.14|1327.77|1338.69|1328.32|1338.14|1327.77|10
1736883970000|2025-01-14 19:46:10|1338.19|1327.82|1338.14|1327.77|1338.54|1328.17|1338.14|1327.77|8
1736883980000|2025-01-14 19:46:20|1338.39|1328.02|1337.24|1326.87|1338.39|1328.02|1337.24|1326.87|15
1736883990000|2025-01-14 19:46:30|1337.29|1326.92|1337.24|1326.87|1337.59|1327.22|1337.14|1326.77|10
1736884000000|2025-01-14 19:46:40|1337.14|1326.77|1337.04|1326.67|1337.24|1326.87|1336.94|1326.57|8
1736884010000|2025-01-14 19:46:50|1337.09|1326.72|1337.49|1327.12|1337.74|1327.37|1337.09|1326.72|14
1736884020000|2025-01-14 19:47:00|1337.39|1327.02|1337.89|1327.52|1338.24|1327.87|1337.39|1327.02|10
1736884030000|2025-01-14 19:47:10|1337.84|1327.47|1338.14|1327.77|1338.24|1327.87|1337.74|1327.37|14
1736884040000|2025-01-14 19:47:20|1338.24|1327.87|1337.99|1327.62|1338.24|1327.87|1337.94|1327.57|9
1736884050000|2025-01-14 19:47:30|1338.09|1327.72|1338.09|1327.72|1338.09|1327.72|1337.74|1327.37|12
1736884060000|2025-01-14 19:47:40|1338.04|1327.67|1337.74|1327.37|1338.04|1327.67|1337.49|1327.12|10
1736884070000|2025-01-14 19:47:50|1337.64|1327.27|1337.69|1327.32|1338.04|1327.67|1337.64|1327.27|7
1736884080000|2025-01-14 19:48:00|1337.64|1327.27|1338.44|1328.07|1338.59|1328.22|1337.64|1327.27|15
1736884090000|2025-01-14 19:48:10|1338.34|1327.97|1338.34|1327.97|1338.59|1328.22|1338.24|1327.87|7
1736884100000|2025-01-14 19:48:20|1338.59|1328.22|1337.79|1327.42|1338.59|1328.22|1337.79|1327.42|8
1736884110000|2025-01-14 19:48:30|1337.69|1327.32|1337.64|1327.27|1337.69|1327.32|1337.09|1326.72|15
1736884120000|2025-01-14 19:48:40|1337.59|1327.22|1337.14|1326.77|1337.59|1327.22|1337.14|1326.77|12
1736884130000|2025-01-14 19:48:50|1337.24|1326.87|1337.04|1326.67|1337.24|1326.87|1337.04|1326.67|8
1736884140000|2025-01-14 19:49:00|1336.94|1326.57|1337.04|1326.67|1337.34|1326.97|1336.94|1326.57|8
1736884150000|2025-01-14 19:49:10|1337.09|1326.72|1337.24|1326.87|1337.44|1327.07|1336.94|1326.57|13
1736884160000|2025-01-14 19:49:20|1337.19|1326.82|1336.99|1326.62|1337.24|1326.87|1336.89|1326.52|8
1736884170000|2025-01-14 19:49:30|1336.89|1326.52|1337.09|1326.72|1337.09|1326.72|1336.74|1326.37|9
1736884180000|2025-01-14 19:49:40|1336.99|1326.62|1337.44|1327.07|1337.49|1327.12|1336.89|1326.52|13
1736884190000|2025-01-14 19:49:50|1337.34|1326.97|1337.99|1327.62|1337.99|1327.62|1337.24|1326.87|11
1736884200000|2025-01-14 19:50:00|1337.94|1327.57|1337.69|1327.32|1337.94|1327.57|1337.64|1327.27|12
1736884210000|2025-01-14 19:50:10|1337.59|1327.22|1338.44|1328.07|1338.44|1328.07|1337.59|1327.22|12
1736884220000|2025-01-14 19:50:20|1338.34|1327.97|1338.49|1328.12|1338.64|1328.27|1338.34|1327.97|8
1736884230000|2025-01-14 19:50:30|1338.44|1328.07|1338.44|1328.07|1338.69|1328.32|1338.09|1327.72|15
1736884240000|2025-01-14 19:50:40|1338.34|1327.97|1338.29|1327.92|1338.49|1328.12|1338.04|1327.67|15
1736884250000|2025-01-14 19:50:50|1338.24|1327.87|1338.39|1328.02|1338.44|1328.07|1338.19|1327.82|12
1736884260000|2025-01-14 19:51:00|1338.29|1327.92|1337.09|1326.72|1338.29|1327.92|1337.09|1326.72|16
1736884270000|2025-01-14 19:51:10|1337.04|1326.67|1336.89|1326.52|1337.24|1326.87|1336.74|1326.37|11
1736884280000|2025-01-14 19:51:20|1336.79|1326.42|1336.74|1326.37|1336.94|1326.57|1336.69|1326.32|7
1736884290000|2025-01-14 19:51:30|1336.94|1326.57|1336.19|1325.82|1336.94|1326.57|1336.04|1325.67|11
1736884300000|2025-01-14 19:51:40|1336.24|1325.87|1336.74|1326.37|1337.04|1326.67|1336.24|1325.87|14
1736884310000|2025-01-14 19:51:50|1336.84|1326.47|1336.74|1326.37|1337.19|1326.82|1336.64|1326.27|14
1736884320000|2025-01-14 19:52:00|1336.64|1326.27|1336.54|1326.17|1336.64|1326.27|1336.19|1325.82|15
1736884330000|2025-01-14 19:52:10|1336.44|1326.07|1336.84|1326.47|1336.94|1326.57|1336.44|1326.07|13
1736884340000|2025-01-14 19:52:20|1336.74|1326.37|1336.69|1326.32|1336.89|1326.52|1336.54|1326.17|6
1736884350000|2025-01-14 19:52:30|1336.59|1326.22|1337.14|1326.77|1337.29|1326.92|1336.59|1326.22|11
1736884360000|2025-01-14 19:52:40|1337.09|1326.72|1337.04|1326.67|1337.24|1326.87|1336.99|1326.62|9
1736884370000|2025-01-14 19:52:50|1337.29|1326.92|1337.19|1326.82|1337.39|1327.02|1337.04|1326.67|11
1736884380000|2025-01-14 19:53:00|1337.09|1326.72|1337.24|1326.87|1337.49|1327.12|1337.09|1326.72|14
1736884390000|2025-01-14 19:53:10|1337.39|1327.02|1336.94|1326.57|1337.39|1327.02|1336.94|1326.57|6
1736884400000|2025-01-14 19:53:20|1337.14|1326.77|1337.14|1326.77|1337.29|1326.92|1336.84|1326.47|12
1736884410000|2025-01-14 19:53:30|1337.04|1326.67|1337.24|1326.87|1337.24|1326.87|1337.04|1326.67|4
1736884420000|2025-01-14 19:53:40|1337.14|1326.77|1336.94|1326.57|1337.24|1326.87|1336.94|1326.57|12
1736884430000|2025-01-14 19:53:50|1336.89|1326.52|1337.14|1326.77|1337.19|1326.82|1336.54|1326.17|18
1736884440000|2025-01-14 19:54:00|1337.09|1326.72|1336.94|1326.57|1337.24|1326.87|1336.89|1326.52|15
1736884450000|2025-01-14 19:54:10|1337.04|1326.67|1336.79|1326.42|1337.04|1326.67|1336.59|1326.22|11
1736884460000|2025-01-14 19:54:20|1336.69|1326.32|1336.89|1326.52|1337.14|1326.77|1336.69|1326.32|11
1736884470000|2025-01-14 19:54:30|1336.84|1326.47|1336.89|1326.52|1337.04|1326.67|1336.64|1326.27|10
1736884480000|2025-01-14 19:54:40|1336.94|1326.57|1337.29|1326.92|1337.29|1326.92|1336.79|1326.42|18
1736884490000|2025-01-14 19:54:50|1337.34|1326.97|1337.24|1326.87|1337.49|1327.12|1336.79|1326.42|15
1736884500000|2025-01-14 19:55:00|1337.29|1326.92|1337.24|1326.87|1337.34|1326.97|1336.84|1326.47|18
1736884510000|2025-01-14 19:55:10|1337.19|1326.82|1337.94|1327.57|1337.94|1327.57|1337.09|1326.72|13
1736884530000|2025-01-14 19:55:30|1337.79|1327.42|1338.14|1327.77|1338.14|1327.77|1337.74|1327.37|6
1736884540000|2025-01-14 19:55:40|1338.04|1327.67|1339.14|1328.77|1339.14|1328.77|1338.04|1327.67|16
1736884550000|2025-01-14 19:55:50|1339.19|1328.82|1338.54|1328.17|1339.19|1328.82|1338.54|1328.17|13
1736884560000|2025-01-14 19:56:00|1338.59|1328.22|1337.84|1327.47|1338.69|1328.32|1337.84|1327.47|13
1736884570000|2025-01-14 19:56:10|1337.89|1327.52|1337.64|1327.27|1338.19|1327.82|1337.64|1327.27|13
1736884580000|2025-01-14 19:56:20|1337.54|1327.17|1337.04|1326.67|1337.79|1327.42|1336.99|1326.62|11
1736884590000|2025-01-14 19:56:30|1337.14|1326.77|1336.44|1326.07|1337.29|1326.92|1336.34|1325.97|15
1736884600000|2025-01-14 19:56:40|1336.49|1326.12|1336.34|1325.97|1336.49|1326.12|1336.09|1325.72|10
1736884610000|2025-01-14 19:56:50|1336.44|1326.07|1336.49|1326.12|1336.54|1326.17|1336.39|1326.02|6
1736884620000|2025-01-14 19:57:00|1336.44|1326.07|1336.49|1326.12|1336.49|1326.12|1336.39|1326.02|3
1736884630000|2025-01-14 19:57:10|1336.39|1326.02|1335.69|1325.32|1336.39|1326.02|1335.64|1325.27|12
1736884640000|2025-01-14 19:57:20|1335.64|1325.27|1335.44|1325.07|1335.74|1325.37|1335.24|1324.87|16
1736884650000|2025-01-14 19:57:30|1335.39|1325.02|1335.44|1325.07|1335.84|1325.47|1335.39|1325.02|17
1736884660000|2025-01-14 19:57:40|1335.49|1325.12|1335.14|1324.77|1335.74|1325.37|1335.14|1324.77|9
1736884670000|2025-01-14 19:57:50|1335.09|1324.72|1335.19|1324.82|1335.44|1325.07|1334.99|1324.62|14
1736884680000|2025-01-14 19:58:00|1335.34|1324.97|1334.74|1324.37|1335.34|1324.97|1334.74|1324.37|8
1736884690000|2025-01-14 19:58:10|1334.79|1324.42|1334.99|1324.62|1335.14|1324.77|1334.74|1324.37|12
1736884700000|2025-01-14 19:58:20|1335.29|1324.92|1335.54|1325.17|1335.54|1325.17|1335.19|1324.82|13
1736884710000|2025-01-14 19:58:30|1335.59|1325.22|1336.29|1325.92|1336.39|1326.02|1335.59|1325.22|15
1736884720000|2025-01-14 19:58:40|1336.24|1325.87|1336.19|1325.82|1336.39|1326.02|1335.99|1325.62|14
1736884730000|2025-01-14 19:58:50|1336.14|1325.77|1335.94|1325.57|1336.19|1325.82|1335.94|1325.57|8
1736884740000|2025-01-14 19:59:00|1335.99|1325.62|1335.74|1325.37|1336.24|1325.87|1335.39|1325.02|14
1736884750000|2025-01-14 19:59:10|1335.64|1325.27|1335.49|1325.12|1335.79|1325.42|1335.24|1324.87|11
1736884760000|2025-01-14 19:59:20|1335.44|1325.07|1335.04|1324.67|1335.59|1325.22|1334.99|1324.62|9
1736884770000|2025-01-14 19:59:30|1334.99|1324.62|1335.24|1324.87|1335.39|1325.02|1334.99|1324.62|7
1736884780000|2025-01-14 19:59:40|1335.19|1324.82|1335.84|1325.47|1335.89|1325.52|1335.19|1324.82|11
1736884790000|2025-01-14 19:59:50|1335.94|1325.57|1335.84|1325.47|1336.24|1325.87|1335.74|1325.37|19
1736884800000|2025-01-14 20:00:00|1335.79|1325.42|1337.49|1327.12|1337.54|1327.17|1335.59|1325.22|22
1736884810000|2025-01-14 20:00:10|1337.44|1327.07|1337.54|1327.17|1337.59|1327.22|1337.44|1327.07|6
1736884820000|2025-01-14 20:00:20|1337.49|1327.12|1336.34|1325.97|1337.49|1327.12|1336.24|1325.87|21
1736884830000|2025-01-14 20:00:30|1336.24|1325.87|1335.49|1325.12|1336.24|1325.87|1335.49|1325.12|14
1736884840000|2025-01-14 20:00:40|1335.44|1325.07|1334.49|1324.12|1335.49|1325.12|1334.49|1324.12|16
1736884850000|2025-01-14 20:00:50|1334.39|1324.02|1334.14|1323.77|1334.49|1324.12|1334.09|1323.72|9
1736884860000|2025-01-14 20:01:00|1333.79|1323.42|1334.44|1324.07|1334.44|1324.07|1333.24|1322.87|18
1736884870000|2025-01-14 20:01:10|1334.49|1324.12|1334.14|1323.77|1334.79|1324.42|1334.14|1323.77|21
1736884880000|2025-01-14 20:01:20|1334.09|1323.72|1333.64|1323.27|1334.09|1323.72|1333.64|1323.27|14
1736884890000|2025-01-14 20:01:30|1333.54|1323.17|1333.79|1323.42|1333.94|1323.57|1333.39|1323.02|11
1736884900000|2025-01-14 20:01:40|1333.69|1323.32|1332.54|1322.17|1333.69|1323.32|1332.49|1322.12|19
1736884910000|2025-01-14 20:01:50|1332.44|1322.07|1332.54|1322.17|1333.14|1322.77|1332.39|1322.02|12
1736884920000|2025-01-14 20:02:00|1332.44|1322.07|1332.39|1322.02|1332.89|1322.52|1332.39|1322.02|13
1736884930000|2025-01-14 20:02:10|1332.24|1321.87|1332.19|1321.82|1332.29|1321.92|1331.89|1321.52|16
1736884940000|2025-01-14 20:02:20|1332.14|1321.77|1331.44|1321.07|1332.14|1321.77|1331.34|1320.97|19
1736884950000|2025-01-14 20:02:30|1331.34|1320.97|1329.94|1319.57|1331.34|1320.97|1329.94|1319.57|12
1736884960000|2025-01-14 20:02:40|1329.89|1319.52|1329.34|1318.97|1330.29|1319.92|1328.74|1318.37|15
1736884970000|2025-01-14 20:02:50|1329.29|1318.92|1328.79|1318.42|1329.34|1318.97|1328.24|1317.87|19
1736884980000|2025-01-14 20:03:00|1328.74|1318.37|1329.84|1319.47|1330.29|1319.92|1328.74|1318.37|24
1736884990000|2025-01-14 20:03:10|1329.74|1319.37|1329.24|1318.87|1329.74|1319.37|1328.74|1318.37|16
1736885000000|2025-01-14 20:03:20|1329.19|1318.82|1328.64|1318.27|1329.59|1319.22|1328.64|1318.27|21
1736885010000|2025-01-14 20:03:30|1328.74|1318.37|1328.89|1318.52|1329.19|1318.82|1328.64|1318.27|13
1736885020000|2025-01-14 20:03:40|1328.94|1318.57|1329.99|1319.62|1329.99|1319.62|1328.79|1318.42|26
1736885030000|2025-01-14 20:03:50|1330.09|1319.72|1329.84|1319.47|1330.59|1320.22|1329.84|1319.47|15
1736885040000|2025-01-14 20:04:00|1329.74|1319.37|1328.54|1318.17|1329.74|1319.37|1328.54|1318.17|15
1736885050000|2025-01-14 20:04:10|1328.49|1318.12|1328.24|1317.87|1328.49|1318.12|1327.74|1317.37|18
1736885060000|2025-01-14 20:04:20|1328.14|1317.77|1327.89|1317.52|1328.14|1317.77|1327.89|1317.52|16
1736885070000|2025-01-14 20:04:30|1327.79|1317.42|1326.64|1316.27|1327.79|1317.42|1326.49|1316.12|10
1736885080000|2025-01-14 20:04:40|1326.54|1316.17|1326.64|1316.27|1326.64|1316.27|1326.24|1315.87|16
1736885090000|2025-01-14 20:04:50|1326.69|1316.32|1327.79|1317.42|1328.24|1317.87|1326.64|1316.27|20
1736885100000|2025-01-14 20:05:00|1327.64|1317.27|1326.99|1316.62|1327.64|1317.27|1326.49|1316.12|18
1736885110000|2025-01-14 20:05:10|1326.94|1316.57|1328.79|1318.42|1328.89|1318.52|1326.54|1316.17|28
1736885120000|2025-01-14 20:05:20|1328.69|1318.32|1328.64|1318.27|1328.69|1318.32|1327.94|1317.57|20
1736885130000|2025-01-14 20:05:30|1328.69|1318.32|1329.39|1319.02|1329.39|1319.02|1328.64|1318.27|19
1736885140000|2025-01-14 20:05:40|1329.44|1319.07|1329.24|1318.87|1329.69|1319.32|1328.94|1318.57|20
1736885150000|2025-01-14 20:05:50|1329.34|1318.97|1328.99|1318.62|1329.64|1319.27|1328.99|1318.62|16
1736885160000|2025-01-14 20:06:00|1328.94|1318.57|1329.64|1319.27|1329.89|1319.52|1328.89|1318.52|15
1736885170000|2025-01-14 20:06:10|1329.54|1319.17|1329.19|1318.82|1329.59|1319.22|1328.99|1318.62|20
1736885180000|2025-01-14 20:06:20|1329.09|1318.72|1328.74|1318.37|1329.44|1319.07|1328.74|1318.37|23
1736885190000|2025-01-14 20:06:30|1328.69|1318.32|1327.89|1317.52|1328.69|1318.32|1327.64|1317.27|14
1736885200000|2025-01-14 20:06:40|1328.29|1317.92|1328.09|1317.72|1328.74|1318.37|1328.09|1317.72|17
1736885210000|2025-01-14 20:06:50|1327.94|1317.57|1327.39|1317.02|1327.94|1317.57|1327.14|1316.77|14
1736885220000|2025-01-14 20:07:00|1327.34|1316.97|1326.34|1315.97|1327.49|1317.12|1326.34|1315.97|22
1736885230000|2025-01-14 20:07:10|1326.39|1316.02|1326.54|1316.17|1326.59|1316.22|1326.24|1315.87|18
1736885240000|2025-01-14 20:07:20|1326.59|1316.22|1327.24|1316.87|1327.49|1317.12|1326.59|1316.22|20
1736885250000|2025-01-14 20:07:30|1327.14|1316.77|1326.24|1315.87|1327.19|1316.82|1326.24|1315.87|23
1736885260000|2025-01-14 20:07:40|1326.19|1315.82|1328.29|1317.92|1328.29|1317.92|1326.19|1315.82|29
1736885270000|2025-01-14 20:07:50|1328.24|1317.87|1328.39|1318.02|1328.49|1318.12|1328.09|1317.72|11
1736885280000|2025-01-14 20:08:00|1328.34|1317.97|1330.79|1320.42|1330.79|1320.42|1328.34|1317.97|28
1736885290000|2025-01-14 20:08:10|1330.89|1320.52|1331.04|1320.67|1331.14|1320.77|1330.89|1320.52|13
1736885300000|2025-01-14 20:08:20|1330.99|1320.62|1330.89|1320.52|1330.99|1320.62|1330.54|1320.17|14
1736885310000|2025-01-14 20:08:30|1330.79|1320.42|1329.94|1319.57|1330.79|1320.42|1329.94|1319.57|13
1736885320000|2025-01-14 20:08:40|1329.84|1319.47|1330.34|1319.97|1330.39|1320.02|1329.84|1319.47|13
1736885330000|2025-01-14 20:08:50|1330.24|1319.87|1331.09|1320.72|1331.54|1321.17|1330.14|1319.77|19
1736885340000|2025-01-14 20:09:00|1331.14|1320.77|1331.04|1320.67|1331.69|1321.32|1331.04|1320.67|12
1736885350000|2025-01-14 20:09:10|1330.94|1320.57|1331.54|1321.17|1331.64|1321.27|1330.84|1320.47|14
1736885360000|2025-01-14 20:09:20|1331.64|1321.27|1330.29|1319.92|1331.64|1321.27|1330.14|1319.77|21
1736885370000|2025-01-14 20:09:30|1330.19|1319.82|1330.39|1320.02|1330.39|1320.02|1330.09|1319.72|9
1736885380000|2025-01-14 20:09:40|1330.44|1320.07|1330.29|1319.92|1330.69|1320.32|1330.29|1319.92|11
1736885390000|2025-01-14 20:09:50|1330.64|1320.27|1330.24|1319.87|1330.64|1320.27|1330.24|1319.87|6
1736885400000|2025-01-14 20:10:00|1330.19|1319.82|1329.84|1319.47|1330.24|1319.87|1329.29|1318.92|18
1736885410000|2025-01-14 20:10:10|1329.79|1319.42|1329.34|1318.97|1330.19|1319.82|1328.59|1318.22|19
1736885420000|2025-01-14 20:10:20|1329.24|1318.87|1329.54|1319.17|1329.64|1319.27|1329.24|1318.87|15
1736885430000|2025-01-14 20:10:30|1329.59|1319.22|1329.44|1319.07|1329.84|1319.47|1329.44|1319.07|9
1736885440000|2025-01-14 20:10:40|1329.14|1318.77|1329.04|1318.67|1329.34|1318.97|1328.79|1318.42|16
1736885450000|2025-01-14 20:10:50|1329.14|1318.77|1329.34|1318.97|1329.44|1319.07|1329.09|1318.72|12
1736885460000|2025-01-14 20:11:00|1329.24|1318.87|1328.04|1317.67|1329.39|1319.02|1328.04|1317.67|13
1736885470000|2025-01-14 20:11:10|1328.14|1317.77|1329.34|1318.97|1329.34|1318.97|1328.14|1317.77|12
1736885480000|2025-01-14 20:11:20|1329.29|1318.92|1329.44|1319.07|1329.84|1319.47|1329.29|1318.92|9
1736885490000|2025-01-14 20:11:30|1329.59|1319.22|1329.54|1319.17|1329.99|1319.62|1329.54|1319.17|15
1736885500000|2025-01-14 20:11:40|1329.44|1319.07|1328.29|1317.92|1329.44|1319.07|1328.29|1317.92|16
1736885510000|2025-01-14 20:11:50|1328.34|1317.97|1328.74|1318.37|1328.84|1318.47|1328.34|1317.97|12
1736885520000|2025-01-14 20:12:00|1328.69|1318.32|1330.19|1319.82|1330.19|1319.82|1328.69|1318.32|20
1736885530000|2025-01-14 20:12:10|1330.24|1319.87|1330.99|1320.62|1330.99|1320.62|1330.24|1319.87|15
1736885540000|2025-01-14 20:12:20|1330.89|1320.52|1331.59|1321.22|1331.69|1321.32|1330.84|1320.47|14
1736885550000|2025-01-14 20:12:30|1331.49|1321.12|1331.84|1321.47|1331.94|1321.57|1331.19|1320.82|11
1736885560000|2025-01-14 20:12:40|1331.74|1321.37|1331.19|1320.82|1331.74|1321.37|1331.19|1320.82|8
1736885570000|2025-01-14 20:12:50|1331.24|1320.87|1331.39|1321.02|1331.39|1321.02|1331.19|1320.82|6
1736885580000|2025-01-14 20:13:00|1331.44|1321.07|1331.44|1321.07|1331.54|1321.17|1330.89|1320.52|15
1736885590000|2025-01-14 20:13:10|1331.49|1321.12|1331.89|1321.52|1332.04|1321.67|1331.49|1321.12|8
1736885600000|2025-01-14 20:13:20|1331.84|1321.47|1331.74|1321.37|1331.84|1321.47|1331.29|1320.92|10
1736885610000|2025-01-14 20:13:30|1331.64|1321.27|1331.24|1320.87|1331.84|1321.47|1331.24|1320.87|9
1736885620000|2025-01-14 20:13:40|1331.54|1321.17|1331.49|1321.12|1331.74|1321.37|1331.39|1321.02|15
1736885630000|2025-01-14 20:13:50|1331.69|1321.32|1331.64|1321.27|1331.69|1321.32|1331.49|1321.12|9
1736885640000|2025-01-14 20:14:00|1331.74|1321.37|1332.14|1321.77|1332.39|1322.02|1331.74|1321.37|11
1736885650000|2025-01-14 20:14:10|1332.04|1321.67|1332.34|1321.97|1332.54|1322.17|1332.04|1321.67|13
1736885660000|2025-01-14 20:14:20|1332.39|1322.02|1332.69|1322.32|1332.89|1322.52|1332.39|1322.02|12
1736885670000|2025-01-14 20:14:30|1332.89|1322.52|1332.39|1322.02|1332.89|1322.52|1332.39|1322.02|8
1736885680000|2025-01-14 20:14:40|1332.29|1321.92|1332.24|1321.87|1332.64|1322.27|1332.19|1321.82|9
1736885690000|2025-01-14 20:14:50|1332.19|1321.82|1331.94|1321.57|1332.19|1321.82|1331.44|1321.07|13
1736885700000|2025-01-14 20:15:00|1331.89|1321.52|1332.44|1322.07|1332.44|1322.07|1331.89|1321.52|9
1736885710000|2025-01-14 20:15:10|1334.24|1323.87|1334.04|1323.67|1334.24|1323.87|1334.04|1323.67|3
1736885720000|2025-01-14 20:15:20|1333.99|1323.62|1333.29|1322.92|1333.99|1323.62|1332.99|1322.62|17
1736885730000|2025-01-14 20:15:30|1333.74|1323.37|1334.99|1324.62|1335.04|1324.67|1333.69|1323.32|23
1736885740000|2025-01-14 20:15:40|1334.89|1324.52|1335.64|1325.27|1335.79|1325.42|1334.89|1324.52|11
1736885750000|2025-01-14 20:15:50|1335.54|1325.17|1335.39|1325.02|1335.54|1325.17|1335.14|1324.77|8
1736885760000|2025-01-14 20:16:00|1335.29|1324.92|1335.29|1324.92|1335.39|1325.02|1334.94|1324.57|8
1736885770000|2025-01-14 20:16:10|1335.19|1324.82|1333.99|1323.62|1335.19|1324.82|1333.99|1323.62|15
1736885780000|2025-01-14 20:16:20|1333.89|1323.52|1332.89|1322.52|1333.89|1323.52|1332.89|1322.52|11
1736885790000|2025-01-14 20:16:30|1332.99|1322.62|1332.89|1322.52|1333.19|1322.82|1332.89|1322.52|9
1736885800000|2025-01-14 20:16:40|1332.99|1322.62|1332.89|1322.52|1333.24|1322.87|1332.89|1322.52|9
1736885810000|2025-01-14 20:16:50|1333.34|1322.97|1333.59|1323.22|1333.59|1323.22|1332.99|1322.62|10
1736885820000|2025-01-14 20:17:00|1333.54|1323.17|1333.89|1323.52|1333.94|1323.57|1333.44|1323.07|14
1736885830000|2025-01-14 20:17:10|1333.94|1323.57|1335.29|1324.92|1335.29|1324.92|1333.94|1323.57|21
1736885840000|2025-01-14 20:17:20|1335.34|1324.97|1336.44|1326.07|1336.64|1326.27|1335.34|1324.97|17
1736885850000|2025-01-14 20:17:30|1336.49|1326.12|1336.59|1326.22|1336.74|1326.37|1336.39|1326.02|9
1736885860000|2025-01-14 20:17:40|1336.74|1326.37|1337.19|1326.82|1337.19|1326.82|1336.69|1326.32|12
1736885870000|2025-01-14 20:17:50|1337.14|1326.77|1336.04|1325.67|1337.24|1326.87|1335.99|1325.62|17
1736885880000|2025-01-14 20:18:00|1336.09|1325.72|1337.24|1326.87|1337.34|1326.97|1336.09|1325.72|17
1736885890000|2025-01-14 20:18:10|1337.79|1327.42|1337.79|1327.42|1337.94|1327.57|1337.54|1327.17|10
1736885900000|2025-01-14 20:18:20|1337.69|1327.32|1337.54|1327.17|1337.69|1327.32|1337.44|1327.07|7
1736885910000|2025-01-14 20:18:30|1337.49|1327.12|1336.69|1326.32|1337.49|1327.12|1336.69|1326.32|16
1736885920000|2025-01-14 20:18:40|1336.74|1326.37|1336.64|1326.27|1336.94|1326.57|1336.54|1326.17|15
1736885930000|2025-01-14 20:18:50|1336.54|1326.17|1337.39|1327.02|1337.64|1327.27|1336.54|1326.17|14
1736885940000|2025-01-14 20:19:00|1337.29|1326.92|1336.54|1326.17|1337.39|1327.02|1336.54|1326.17|14
1736885950000|2025-01-14 20:19:10|1336.44|1326.07|1336.89|1326.52|1336.89|1326.52|1336.44|1326.07|8
1736885960000|2025-01-14 20:19:20|1336.79|1326.42|1337.54|1327.17|1337.54|1327.17|1336.79|1326.42|10
1736885970000|2025-01-14 20:19:30|1337.64|1327.27|1337.94|1327.57|1338.04|1327.67|1337.39|1327.02|11
1736885980000|2025-01-14 20:19:40|1337.84|1327.47|1338.09|1327.72|1338.14|1327.77|1337.84|1327.47|4
1736885990000|2025-01-14 20:19:50|1338.04|1327.67|1338.14|1327.77|1338.34|1327.97|1337.94|1327.57|10
1736886000000|2025-01-14 20:20:00|1338.04|1327.67|1339.64|1329.27|1339.84|1329.47|1338.04|1327.67|22
1736886010000|2025-01-14 20:20:10|1339.79|1329.42|1339.84|1329.47|1339.94|1329.57|1339.69|1329.32|9
1736886020000|2025-01-14 20:20:20|1339.79|1329.42|1339.74|1329.37|1339.84|1329.47|1338.64|1328.27|19
1736886030000|2025-01-14 20:20:30|1339.84|1329.47|1339.94|1329.57|1340.09|1329.72|1339.79|1329.42|15
1736886040000|2025-01-14 20:20:40|1339.89|1329.52|1339.34|1328.97|1340.04|1329.67|1338.74|1328.37|11
1736886050000|2025-01-14 20:20:50|1339.29|1328.92|1338.04|1327.67|1339.29|1328.92|1338.04|1327.67|17
1736886060000|2025-01-14 20:21:00|1337.94|1327.57|1337.94|1327.57|1338.04|1327.67|1337.64|1327.27|9
1736886070000|2025-01-14 20:21:10|1337.84|1327.47|1338.09|1327.72|1338.14|1327.77|1337.84|1327.47|15
1736886080000|2025-01-14 20:21:20|1338.29|1327.92|1338.14|1327.77|1338.29|1327.92|1337.84|1327.47|13
1736886090000|2025-01-14 20:21:30|1338.24|1327.87|1337.99|1327.62|1338.29|1327.92|1337.99|1327.62|9
1736886100000|2025-01-14 20:21:40|1337.94|1327.57|1338.59|1328.22|1338.59|1328.22|1337.89|1327.52|13
1736886110000|2025-01-14 20:21:50|1338.54|1328.17|1337.89|1327.52|1338.54|1328.17|1337.89|1327.52|10
1736886120000|2025-01-14 20:22:00|1337.79|1327.42|1338.29|1327.92|1338.49|1328.12|1337.79|1327.42|15
1736886130000|2025-01-14 20:22:10|1338.44|1328.07|1338.69|1328.32|1338.84|1328.47|1338.24|1327.87|13
1736886140000|2025-01-14 20:22:20|1338.79|1328.42|1338.04|1327.67|1338.79|1328.42|1338.04|1327.67|15
1736886150000|2025-01-14 20:22:30|1337.94|1327.57|1338.19|1327.82|1338.54|1328.17|1337.94|1327.57|10
1736886160000|2025-01-14 20:22:40|1338.09|1327.72|1338.24|1327.87|1338.24|1327.87|1337.99|1327.62|4
1736886170000|2025-01-14 20:22:50|1337.99|1327.62|1337.94|1327.57|1337.99|1327.62|1337.94|1327.57|2
1736886180000|2025-01-14 20:23:00|1337.89|1327.52|1338.19|1327.82|1338.24|1327.87|1337.89|1327.52|8
1736886190000|2025-01-14 20:23:10|1338.14|1327.77|1338.19|1327.82|1338.34|1327.97|1338.04|1327.67|6
1736886200000|2025-01-14 20:23:20|1338.14|1327.77|1337.64|1327.27|1338.14|1327.77|1337.19|1326.82|16
1736886210000|2025-01-14 20:23:30|1337.54|1327.17|1337.24|1326.87|1337.54|1327.17|1336.99|1326.62|17
1736886220000|2025-01-14 20:23:40|1337.14|1326.77|1337.49|1327.12|1337.54|1327.17|1337.04|1326.67|20
1736886230000|2025-01-14 20:23:50|1337.44|1327.07|1337.99|1327.62|1337.99|1327.62|1337.44|1327.07|10
1736886240000|2025-01-14 20:24:00|1338.09|1327.72|1338.89|1328.52|1338.89|1328.52|1338.09|1327.72|17
1736886250000|2025-01-14 20:24:10|1339.04|1328.67|1340.04|1329.67|1340.24|1329.87|1339.04|1328.67|12
1736886260000|2025-01-14 20:24:20|1339.99|1329.62|1340.59|1330.22|1340.74|1330.37|1339.99|1329.62|15
1736886270000|2025-01-14 20:24:30|1340.54|1330.17|1340.54|1330.17|1340.64|1330.27|1340.34|1329.97|15
1736886280000|2025-01-14 20:24:40|1340.44|1330.07|1340.34|1329.97|1340.44|1330.07|1340.34|1329.97|5
1736886290000|2025-01-14 20:24:50|1340.39|1330.02|1340.54|1330.17|1340.64|1330.27|1340.39|1330.02|9
1736886300000|2025-01-14 20:25:00|1340.59|1330.22|1340.89|1330.52|1340.99|1330.62|1340.49|1330.12|14
1736886310000|2025-01-14 20:25:10|1341.04|1330.67|1340.84|1330.47|1341.09|1330.72|1340.84|1330.47|8
1736886320000|2025-01-14 20:25:20|1340.74|1330.37|1340.49|1330.12|1340.79|1330.42|1340.49|1330.12|7
1736886330000|2025-01-14 20:25:30|1340.54|1330.17|1340.54|1330.17|1340.79|1330.42|1339.99|1329.62|19
1736886340000|2025-01-14 20:25:40|1340.64|1330.27|1340.24|1329.87|1340.64|1330.27|1340.24|1329.87|14
1736886350000|2025-01-14 20:25:50|1340.19|1329.82|1340.19|1329.82|1340.19|1329.82|1340.19|1329.82|1
1736886370000|2025-01-14 20:26:10|1338.94|1328.57|1338.79|1328.42|1338.94|1328.57|1338.79|1328.42|3
1736886380000|2025-01-14 20:26:20|1338.74|1328.37|1338.09|1327.72|1338.79|1328.42|1338.04|1327.67|10
1736886390000|2025-01-14 20:26:30|1338.04|1327.67|1337.54|1327.17|1338.04|1327.67|1337.19|1326.82|15
1736886400000|2025-01-14 20:26:40|1337.49|1327.12|1337.49|1327.12|1337.74|1327.37|1337.44|1327.07|11
1736886410000|2025-01-14 20:26:50|1337.84|1327.47|1337.09|1326.72|1337.84|1327.47|1337.09|1326.72|8
1736886420000|2025-01-14 20:27:00|1337.14|1326.77|1337.59|1327.22|1337.64|1327.27|1337.14|1326.77|17
1736886430000|2025-01-14 20:27:10|1337.49|1327.12|1337.54|1327.17|1337.64|1327.27|1337.29|1326.92|11
1736886440000|2025-01-14 20:27:20|1337.49|1327.12|1337.54|1327.17|1337.79|1327.42|1337.39|1327.02|12
1736886450000|2025-01-14 20:27:30|1337.49|1327.12|1337.94|1327.57|1338.14|1327.77|1337.39|1327.02|17
1736886460000|2025-01-14 20:27:40|1337.84|1327.47|1337.89|1327.52|1338.09|1327.72|1337.84|1327.47|8
1736886470000|2025-01-14 20:27:50|1337.84|1327.47|1338.24|1327.87|1338.29|1327.92|1337.84|1327.47|6
1736886480000|2025-01-14 20:28:00|1338.19|1327.82|1339.44|1329.07|1339.49|1329.12|1338.19|1327.82|11
1736886490000|2025-01-14 20:28:10|1339.54|1329.17|1338.99|1328.62|1339.69|1329.32|1338.99|1328.62|13
1736886500000|2025-01-14 20:28:20|1338.94|1328.57|1338.99|1328.62|1339.29|1328.92|1338.84|1328.47|9
1736886510000|2025-01-14 20:28:30|1338.94|1328.57|1339.29|1328.92|1339.49|1329.12|1338.84|1328.47|14
1736886520000|2025-01-14 20:28:40|1339.19|1328.82|1339.39|1329.02|1339.64|1329.27|1339.09|1328.72|15
1736886530000|2025-01-14 20:28:50|1339.29|1328.92|1338.99|1328.62|1339.29|1328.92|1338.94|1328.57|12
1736886540000|2025-01-14 20:29:00|1338.94|1328.57|1338.84|1328.47|1339.09|1328.72|1338.84|1328.47|11
1736886550000|2025-01-14 20:29:10|1338.74|1328.37|1339.09|1328.72|1339.09|1328.72|1338.74|1328.37|12
1736886560000|2025-01-14 20:29:20|1339.04|1328.67|1339.09|1328.72|1339.39|1329.02|1338.94|1328.57|13
1736886570000|2025-01-14 20:29:30|1338.99|1328.62|1339.14|1328.77|1339.24|1328.87|1338.94|1328.57|11
1736886580000|2025-01-14 20:29:40|1339.19|1328.82|1339.14|1328.77|1339.19|1328.82|1338.99|1328.62|5
1736886590000|2025-01-14 20:29:50|1339.24|1328.87|1339.19|1328.82|1339.24|1328.87|1338.99|1328.62|6
1736886600000|2025-01-14 20:30:00|1339.14|1328.77|1338.64|1328.27|1339.34|1328.97|1338.64|1328.27|16
1736886610000|2025-01-14 20:30:10|1338.44|1328.07|1337.89|1327.52|1338.49|1328.12|1337.89|1327.52|13
1736886620000|2025-01-14 20:30:20|1337.99|1327.62|1337.49|1327.12|1337.99|1327.62|1337.49|1327.12|8
1736886630000|2025-01-14 20:30:30|1337.44|1327.07|1336.74|1326.37|1337.44|1327.07|1336.69|1326.32|17
1736886640000|2025-01-14 20:30:40|1336.69|1326.32|1336.94|1326.57|1337.29|1326.92|1336.69|1326.32|11
1736886650000|2025-01-14 20:30:50|1336.89|1326.52|1336.64|1326.27|1336.94|1326.57|1336.54|1326.17|11
1736886660000|2025-01-14 20:31:00|1336.59|1326.22|1335.94|1325.57|1337.09|1326.72|1335.94|1325.57|18
1736886670000|2025-01-14 20:31:10|1335.89|1325.52|1335.69|1325.32|1335.94|1325.57|1335.69|1325.32|11
1736886680000|2025-01-14 20:31:20|1335.64|1325.27|1334.79|1324.42|1335.69|1325.32|1334.79|1324.42|13
1736886690000|2025-01-14 20:31:30|1334.89|1324.52|1335.09|1324.72|1335.19|1324.82|1334.79|1324.42|10
1736886700000|2025-01-14 20:31:40|1335.04|1324.67|1334.89|1324.52|1335.19|1324.82|1334.84|1324.47|14
1736886710000|2025-01-14 20:31:50|1334.99|1324.62|1335.04|1324.67|1335.19|1324.82|1334.79|1324.42|13
1736886720000|2025-01-14 20:32:00|1334.69|1324.32|1333.34|1322.97|1334.84|1324.47|1333.34|1322.97|13
1736886730000|2025-01-14 20:32:10|1333.39|1323.02|1333.14|1322.77|1333.39|1323.02|1333.14|1322.77|10
1736886740000|2025-01-14 20:32:20|1333.19|1322.82|1334.14|1323.77|1334.14|1323.77|1333.19|1322.82|20
1736886750000|2025-01-14 20:32:30|1334.04|1323.67|1333.79|1323.42|1334.14|1323.77|1333.44|1323.07|17
1736886760000|2025-01-14 20:32:40|1334.09|1323.72|1333.34|1322.97|1334.09|1323.72|1333.29|1322.92|18
1736886770000|2025-01-14 20:32:50|1333.44|1323.07|1333.39|1323.02|1333.84|1323.47|1333.29|1322.92|15
1736886780000|2025-01-14 20:33:00|1333.29|1322.92|1333.04|1322.67|1333.54|1323.17|1332.94|1322.57|14
1736886790000|2025-01-14 20:33:10|1332.64|1322.27|1333.44|1323.07|1333.59|1323.22|1332.59|1322.22|14
1736886800000|2025-01-14 20:33:20|1333.54|1323.17|1333.69|1323.32|1334.19|1323.82|1333.54|1323.17|16
1736886810000|2025-01-14 20:33:30|1333.59|1323.22|1334.39|1324.02|1334.39|1324.02|1333.59|1323.22|13
1736886820000|2025-01-14 20:33:40|1334.49|1324.12|1334.74|1324.37|1335.14|1324.77|1334.49|1324.12|11
1736886830000|2025-01-14 20:33:50|1334.54|1324.17|1333.89|1323.52|1335.04|1324.67|1333.89|1323.52|19
1736886840000|2025-01-14 20:34:00|1333.99|1323.62|1333.99|1323.62|1334.19|1323.82|1333.89|1323.52|12
1736886850000|2025-01-14 20:34:10|1333.89|1323.52|1333.89|1323.52|1334.14|1323.77|1333.59|1323.22|14
1736886860000|2025-01-14 20:34:20|1333.99|1323.62|1334.19|1323.82|1334.19|1323.82|1333.59|1323.22|15
1736886870000|2025-01-14 20:34:30|1333.89|1323.52|1333.79|1323.42|1334.24|1323.87|1333.64|1323.27|16
1736886880000|2025-01-14 20:34:40|1333.89|1323.52|1333.54|1323.17|1334.04|1323.67|1333.49|1323.12|13
1736886890000|2025-01-14 20:34:50|1333.64|1323.27|1333.74|1323.37|1333.74|1323.37|1333.44|1323.07|4
1736886900000|2025-01-14 20:35:00|1333.49|1323.12|1333.84|1323.47|1334.09|1323.72|1333.49|1323.12|12
1736886910000|2025-01-14 20:35:10|1333.79|1323.42|1333.54|1323.17|1333.79|1323.42|1333.54|1323.17|2
1736886920000|2025-01-14 20:35:20|1332.74|1322.37|1332.64|1322.27|1332.74|1322.37|1332.64|1322.27|2
1736886930000|2025-01-14 20:35:30|1332.59|1322.22|1333.49|1323.12|1333.49|1323.12|1332.59|1322.22|8
1736886940000|2025-01-14 20:35:40|1333.39|1323.02|1333.59|1323.22|1333.59|1323.22|1333.24|1322.87|9
1736886950000|2025-01-14 20:35:50|1333.54|1323.17|1333.49|1323.12|1333.54|1323.17|1333.39|1323.02|9
1736886960000|2025-01-14 20:36:00|1333.54|1323.17|1332.54|1322.17|1333.54|1323.17|1332.54|1322.17|15
1736886970000|2025-01-14 20:36:10|1332.64|1322.27|1333.49|1323.12|1333.49|1323.12|1332.54|1322.17|12
1736886980000|2025-01-14 20:36:20|1333.59|1323.22|1333.99|1323.62|1333.99|1323.62|1333.49|1323.12|9
1736886990000|2025-01-14 20:36:30|1334.09|1323.72|1334.64|1324.27|1334.69|1324.32|1334.09|1323.72|8
1736887000000|2025-01-14 20:36:40|1334.54|1324.17|1334.94|1324.57|1335.09|1324.72|1334.49|1324.12|10
1736887010000|2025-01-14 20:36:50|1335.04|1324.67|1334.44|1324.07|1335.04|1324.67|1334.44|1324.07|8
1736887020000|2025-01-14 20:37:00|1334.59|1324.22|1334.29|1323.92|1334.59|1324.22|1334.04|1323.67|15
1736887030000|2025-01-14 20:37:10|1334.34|1323.97|1334.79|1324.42|1334.89|1324.52|1334.34|1323.97|15
1736887040000|2025-01-14 20:37:20|1334.74|1324.37|1334.74|1324.37|1335.04|1324.67|1334.74|1324.37|13
1736887050000|2025-01-14 20:37:30|1334.69|1324.32|1334.64|1324.27|1334.89|1324.52|1334.54|1324.17|14
1736887060000|2025-01-14 20:37:40|1334.59|1324.22|1334.64|1324.27|1334.74|1324.37|1334.44|1324.07|10
1736887070000|2025-01-14 20:37:50|1334.54|1324.17|1334.44|1324.07|1334.64|1324.27|1334.44|1324.07|6
1736887080000|2025-01-14 20:38:00|1334.69|1324.32|1335.19|1324.82|1335.99|1325.62|1334.69|1324.32|16
1736887090000|2025-01-14 20:38:10|1335.29|1324.92|1335.34|1324.97|1335.39|1325.02|1335.09|1324.72|10
1736887100000|2025-01-14 20:38:20|1335.29|1324.92|1334.59|1324.22|1335.34|1324.97|1334.24|1323.87|15
1736887110000|2025-01-14 20:38:30|1334.24|1323.87|1333.79|1323.42|1334.34|1323.97|1333.44|1323.07|10
1736887120000|2025-01-14 20:38:40|1333.84|1323.47|1333.64|1323.27|1333.99|1323.62|1333.64|1323.27|12
1736887130000|2025-01-14 20:38:50|1333.54|1323.17|1333.69|1323.32|1333.99|1323.62|1333.54|1323.17|7
1736887140000|2025-01-14 20:39:00|1333.64|1323.27|1333.54|1323.17|1333.64|1323.27|1332.89|1322.52|17
1736887150000|2025-01-14 20:39:10|1333.44|1323.07|1333.59|1323.22|1333.84|1323.47|1333.44|1323.07|10
1736887160000|2025-01-14 20:39:20|1333.94|1323.57|1333.74|1323.37|1333.94|1323.57|1333.54|1323.17|10
1736887170000|2025-01-14 20:39:30|1333.79|1323.42|1333.54|1323.17|1334.04|1323.67|1333.49|1323.12|11
1736887180000|2025-01-14 20:39:40|1333.59|1323.22|1333.29|1322.92|1333.59|1323.22|1333.24|1322.87|11
1736887190000|2025-01-14 20:39:50|1333.19|1322.82|1333.19|1322.82|1333.54|1323.17|1333.09|1322.72|12
1736887200000|2025-01-14 20:40:00|1333.09|1322.72|1333.09|1322.72|1333.69|1323.32|1333.09|1322.72|12
1736887210000|2025-01-14 20:40:10|1333.19|1322.82|1332.59|1322.22|1333.44|1323.07|1332.24|1321.87|9
1736887220000|2025-01-14 20:40:20|1332.49|1322.12|1333.39|1323.02|1333.39|1323.02|1332.49|1322.12|12
1736887230000|2025-01-14 20:40:30|1333.59|1323.22|1332.89|1322.52|1333.59|1323.22|1332.54|1322.17|18
1736887240000|2025-01-14 20:40:40|1332.99|1322.62|1332.99|1322.62|1333.44|1323.07|1332.89|1322.52|12
1736887250000|2025-01-14 20:40:50|1333.09|1322.72|1333.59|1323.22|1333.59|1323.22|1333.09|1322.72|12
1736887260000|2025-01-14 20:41:00|1333.79|1323.42|1333.54|1323.17|1333.99|1323.62|1333.54|1323.17|13
1736887270000|2025-01-14 20:41:10|1333.89|1323.52|1333.39|1323.02|1333.89|1323.52|1332.64|1322.27|18
1736887280000|2025-01-14 20:41:20|1333.29|1322.92|1334.44|1324.07|1334.44|1324.07|1333.19|1322.82|17
1736887290000|2025-01-14 20:41:30|1334.34|1323.97|1335.04|1324.67|1335.09|1324.72|1334.34|1323.97|16
1736887300000|2025-01-14 20:41:40|1335.09|1324.72|1335.64|1325.27|1335.69|1325.32|1334.99|1324.62|11
1736887310000|2025-01-14 20:41:50|1335.54|1325.17|1335.44|1325.07|1335.84|1325.47|1335.44|1325.07|9
1736887320000|2025-01-14 20:42:00|1335.39|1325.02|1334.84|1324.47|1335.39|1325.02|1334.44|1324.07|13
1736887330000|2025-01-14 20:42:10|1334.79|1324.42|1334.99|1324.62|1335.09|1324.72|1334.74|1324.37|11
1736887340000|2025-01-14 20:42:20|1334.94|1324.57|1334.29|1323.92|1334.94|1324.57|1333.99|1323.62|15
1736887350000|2025-01-14 20:42:30|1334.19|1323.82|1334.34|1323.97|1334.34|1323.97|1334.19|1323.82|5
1736887360000|2025-01-14 20:42:40|1334.24|1323.87|1334.19|1323.82|1334.34|1323.97|1333.99|1323.62|10
1736887370000|2025-01-14 20:42:50|1334.09|1323.72|1334.39|1324.02|1334.39|1324.02|1333.99|1323.62|9
1736887380000|2025-01-14 20:43:00|1334.34|1323.97|1333.84|1323.47|1334.34|1323.97|1333.84|1323.47|11
1736887390000|2025-01-14 20:43:10|1334.19|1323.82|1334.04|1323.67|1334.29|1323.92|1333.94|1323.57|10
1736887400000|2025-01-14 20:43:20|1333.94|1323.57|1334.59|1324.22|1334.59|1324.22|1333.94|1323.57|7
1736887410000|2025-01-14 20:43:30|1334.44|1324.07|1335.34|1324.97|1335.34|1324.97|1334.44|1324.07|11
1736887420000|2025-01-14 20:43:40|1335.39|1325.02|1335.34|1324.97|1335.49|1325.12|1335.19|1324.82|10
1736887430000|2025-01-14 20:43:50|1335.29|1324.92|1335.54|1325.17|1335.59|1325.22|1335.29|1324.92|12
1736887440000|2025-01-14 20:44:00|1335.64|1325.27|1335.44|1325.07|1335.89|1325.52|1335.34|1324.97|16
1736887450000|2025-01-14 20:44:10|1335.34|1324.97|1335.84|1325.47|1335.94|1325.57|1335.24|1324.87|12
1736887460000|2025-01-14 20:44:20|1335.74|1325.37|1335.59|1325.22|1335.94|1325.57|1335.59|1325.22|7
1736887470000|2025-01-14 20:44:30|1335.64|1325.27|1335.69|1325.32|1335.89|1325.52|1335.59|1325.22|10
1736887480000|2025-01-14 20:44:40|1335.74|1325.37|1335.79|1325.42|1335.84|1325.47|1335.64|1325.27|8
1736887490000|2025-01-14 20:44:50|1335.84|1325.47|1335.94|1325.57|1336.14|1325.77|1335.64|1325.27|9
1736887500000|2025-01-14 20:45:00|1335.84|1325.47|1335.84|1325.47|1335.89|1325.52|1335.64|1325.27|5
1736887510000|2025-01-14 20:45:10|1335.79|1325.42|1336.14|1325.77|1336.29|1325.92|1335.74|1325.37|14
1736887520000|2025-01-14 20:45:20|1336.19|1325.82|1336.59|1326.22|1336.94|1326.57|1336.19|1325.82|16
1736887530000|2025-01-14 20:45:30|1336.64|1326.27|1336.39|1326.02|1337.29|1326.92|1336.39|1326.02|12
1736887540000|2025-01-14 20:45:40|1336.29|1325.92|1336.29|1325.92|1336.39|1326.02|1335.99|1325.62|13
1736887550000|2025-01-14 20:45:50|1336.54|1326.17|1335.79|1325.42|1336.54|1326.17|1335.79|1325.42|8
1736887560000|2025-01-14 20:46:00|1335.74|1325.37|1335.99|1325.62|1336.04|1325.67|1335.69|1325.32|10
1736887570000|2025-01-14 20:46:10|1336.04|1325.67|1335.99|1325.62|1336.19|1325.82|1335.94|1325.57|10
1736887580000|2025-01-14 20:46:20|1335.89|1325.52|1336.69|1326.32|1336.69|1326.32|1335.89|1325.52|16
1736887590000|2025-01-14 20:46:30|1336.79|1326.42|1336.14|1325.77|1336.79|1326.42|1336.14|1325.77|12
1736887600000|2025-01-14 20:46:40|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.49|1325.12|9
1736887610000|2025-01-14 20:46:50|1335.79|1325.42|1335.59|1325.22|1335.89|1325.52|1335.59|1325.22|6
1736887620000|2025-01-14 20:47:00|1335.49|1325.12|1335.54|1325.17|1335.64|1325.27|1335.39|1325.02|6
1736887630000|2025-01-14 20:47:10|1335.44|1325.07|1335.39|1325.02|1335.64|1325.27|1335.39|1325.02|5
1736887640000|2025-01-14 20:47:20|1335.44|1325.07|1335.84|1325.47|1335.89|1325.52|1335.44|1325.07|11
1736887650000|2025-01-14 20:47:30|1335.79|1325.42|1336.24|1325.87|1336.34|1325.97|1335.79|1325.42|13
1736887660000|2025-01-14 20:47:40|1336.29|1325.92|1335.44|1325.07|1336.39|1326.02|1335.44|1325.07|14
1736887670000|2025-01-14 20:47:50|1335.39|1325.02|1335.49|1325.12|1335.49|1325.12|1335.14|1324.77|8
1736887680000|2025-01-14 20:48:00|1335.39|1325.02|1336.44|1326.07|1336.44|1326.07|1335.39|1325.02|15
1736887690000|2025-01-14 20:48:10|1336.49|1326.12|1337.14|1326.77|1337.29|1326.92|1336.49|1326.12|18
1736887700000|2025-01-14 20:48:20|1337.09|1326.72|1336.94|1326.57|1337.09|1326.72|1336.59|1326.22|16
1736887710000|2025-01-14 20:48:30|1336.69|1326.32|1336.14|1325.77|1336.69|1326.32|1336.04|1325.67|10
1736887720000|2025-01-14 20:48:40|1336.04|1325.67|1335.94|1325.57|1336.14|1325.77|1335.84|1325.47|7
1736887730000|2025-01-14 20:48:50|1336.19|1325.82|1335.89|1325.52|1336.19|1325.82|1335.89|1325.52|4
1736887740000|2025-01-14 20:49:00|1335.94|1325.57|1336.24|1325.87|1336.24|1325.87|1335.94|1325.57|11
1736887750000|2025-01-14 20:49:10|1336.29|1325.92|1335.99|1325.62|1336.34|1325.97|1335.99|1325.62|9
1736887760000|2025-01-14 20:49:20|1335.89|1325.52|1335.79|1325.42|1336.04|1325.67|1335.79|1325.42|5
1736887770000|2025-01-14 20:49:30|1335.69|1325.32|1335.59|1325.22|1335.89|1325.52|1335.59|1325.22|6
1736887780000|2025-01-14 20:49:40|1335.64|1325.27|1335.04|1324.67|1335.94|1325.57|1334.84|1324.47|13
1736887790000|2025-01-14 20:49:50|1334.94|1324.57|1334.99|1324.62|1335.29|1324.92|1334.94|1324.57|6
1736887800000|2025-01-14 20:50:00|1335.19|1324.82|1335.69|1325.32|1335.74|1325.37|1335.09|1324.72|11
1736887810000|2025-01-14 20:50:10|1335.79|1325.42|1336.59|1326.22|1336.64|1326.27|1335.79|1325.42|13
1736887820000|2025-01-14 20:50:20|1336.64|1326.27|1337.04|1326.67|1337.04|1326.67|1336.64|1326.27|10
1736887830000|2025-01-14 20:50:30|1337.14|1326.77|1336.94|1326.57|1337.54|1327.17|1336.94|1326.57|15
1736887840000|2025-01-14 20:50:40|1336.89|1326.52|1336.49|1326.12|1336.89|1326.52|1336.49|1326.12|9
1736887850000|2025-01-14 20:50:50|1336.54|1326.17|1336.44|1326.07|1336.84|1326.47|1336.44|1326.07|6
1736887860000|2025-01-14 20:51:00|1336.49|1326.12|1336.64|1326.27|1336.74|1326.37|1335.89|1325.52|16
1736887870000|2025-01-14 20:51:10|1336.54|1326.17|1335.74|1325.37|1336.54|1326.17|1335.74|1325.37|10
1736887880000|2025-01-14 20:51:20|1335.64|1325.27|1336.04|1325.67|1336.04|1325.67|1335.64|1325.27|9
1736887890000|2025-01-14 20:51:30|1335.94|1325.57|1335.44|1325.07|1335.94|1325.57|1335.44|1325.07|8
1736887900000|2025-01-14 20:51:40|1335.39|1325.02|1336.24|1325.87|1336.29|1325.92|1335.29|1324.92|13
1736887910000|2025-01-14 20:51:50|1336.19|1325.82|1336.59|1326.22|1336.74|1326.37|1336.14|1325.77|18
1736887920000|2025-01-14 20:52:00|1336.49|1326.12|1337.14|1326.77|1337.14|1326.77|1336.49|1326.12|11
1736887930000|2025-01-14 20:52:10|1337.19|1326.82|1336.89|1326.52|1337.34|1326.97|1336.84|1326.47|12
1736887940000|2025-01-14 20:52:20|1337.04|1326.67|1336.94|1326.57|1337.04|1326.67|1336.59|1326.22|11
1736887950000|2025-01-14 20:52:30|1336.74|1326.37|1335.74|1325.37|1336.79|1326.42|1335.74|1325.37|14
1736887960000|2025-01-14 20:52:40|1335.64|1325.27|1335.64|1325.27|1335.94|1325.57|1335.59|1325.22|9
1736887970000|2025-01-14 20:52:50|1335.59|1325.22|1335.54|1325.17|1335.79|1325.42|1335.39|1325.02|11
1736887980000|2025-01-14 20:53:00|1335.44|1325.07|1335.64|1325.27|1335.64|1325.27|1335.19|1324.82|9
1736887990000|2025-01-14 20:53:10|1335.69|1325.32|1335.74|1325.37|1335.99|1325.62|1335.69|1325.32|12
1736888000000|2025-01-14 20:53:20|1335.69|1325.32|1335.74|1325.37|1335.89|1325.52|1335.69|1325.32|6
1736888010000|2025-01-14 20:53:30|1335.69|1325.32|1335.04|1324.67|1335.69|1325.32|1334.74|1324.37|10
1736888020000|2025-01-14 20:53:40|1335.09|1324.72|1334.69|1324.32|1335.29|1324.92|1334.69|1324.32|12
1736888030000|2025-01-14 20:53:50|1334.44|1324.07|1334.69|1324.32|1334.99|1324.62|1334.34|1323.97|11
1736888040000|2025-01-14 20:54:00|1334.59|1324.22|1334.54|1324.17|1334.89|1324.52|1334.44|1324.07|13
1736888050000|2025-01-14 20:54:10|1334.44|1324.07|1334.64|1324.27|1334.79|1324.42|1334.44|1324.07|8
1736888060000|2025-01-14 20:54:20|1334.54|1324.17|1334.74|1324.37|1334.74|1324.37|1334.24|1323.87|15
1736888070000|2025-01-14 20:54:30|1335.04|1324.67|1335.24|1324.87|1335.24|1324.87|1334.84|1324.47|11
1736888080000|2025-01-14 20:54:40|1335.29|1324.92|1335.84|1325.47|1335.89|1325.52|1335.29|1324.92|15
1736888090000|2025-01-14 20:54:50|1335.94|1325.57|1335.94|1325.57|1335.94|1325.57|1335.94|1325.57|1
1736888100000|2025-01-14 20:55:00|1335.89|1325.52|1335.59|1325.22|1335.99|1325.62|1335.19|1324.82|16
1736888110000|2025-01-14 20:55:10|1335.79|1325.42|1335.64|1325.27|1335.84|1325.47|1335.54|1325.17|13
1736888120000|2025-01-14 20:55:20|1335.74|1325.37|1335.74|1325.37|1335.89|1325.52|1335.34|1324.97|12
1736888130000|2025-01-14 20:55:30|1335.84|1325.47|1335.99|1325.62|1336.19|1325.82|1335.69|1325.32|16
1736888140000|2025-01-14 20:55:40|1335.69|1325.32|1336.09|1325.72|1336.24|1325.87|1335.64|1325.27|14
1736888150000|2025-01-14 20:55:50|1336.04|1325.67|1335.79|1325.42|1336.04|1325.67|1335.74|1325.37|11
1736888160000|2025-01-14 20:56:00|1335.84|1325.47|1336.39|1326.02|1336.39|1326.02|1335.84|1325.47|10
1736888170000|2025-01-14 20:56:10|1336.34|1325.97|1335.89|1325.52|1336.34|1325.97|1335.89|1325.52|13
1736888180000|2025-01-14 20:56:20|1335.79|1325.42|1335.74|1325.37|1335.94|1325.57|1335.69|1325.32|9
1736888190000|2025-01-14 20:56:30|1335.69|1325.32|1335.74|1325.37|1335.74|1325.37|1335.69|1325.32|4
1736888200000|2025-01-14 20:56:40|1335.79|1325.42|1335.99|1325.62|1335.99|1325.62|1335.59|1325.22|13
1736888210000|2025-01-14 20:56:50|1335.89|1325.52|1336.24|1325.87|1336.29|1325.92|1335.79|1325.42|11
1736888220000|2025-01-14 20:57:00|1336.34|1325.97|1336.49|1326.12|1336.49|1326.12|1336.24|1325.87|8
1736888230000|2025-01-14 20:57:10|1336.39|1326.02|1336.44|1326.07|1336.49|1326.12|1336.39|1326.02|5
1736888240000|2025-01-14 20:57:20|1336.49|1326.12|1336.84|1326.47|1337.04|1326.67|1336.49|1326.12|16
1736888250000|2025-01-14 20:57:30|1337.09|1326.72|1336.54|1326.17|1337.39|1327.02|1336.54|1326.17|17
1736888260000|2025-01-14 20:57:40|1336.64|1326.27|1336.59|1326.22|1336.64|1326.27|1336.39|1326.02|9
1736888270000|2025-01-14 20:57:50|1336.54|1326.17|1336.44|1326.07|1336.59|1326.22|1336.44|1326.07|6
1736888280000|2025-01-14 20:58:00|1336.49|1326.12|1336.34|1325.97|1336.49|1326.12|1336.34|1325.97|5
1736888290000|2025-01-14 20:58:10|1336.54|1326.17|1336.44|1326.07|1336.54|1326.17|1336.29|1325.92|7
1736888300000|2025-01-14 20:58:20|1336.39|1326.02|1336.44|1326.07|1336.69|1326.32|1336.29|1325.92|8
1736888310000|2025-01-14 20:58:30|1336.34|1325.97|1336.29|1325.92|1336.64|1326.27|1336.29|1325.92|10
1736888320000|2025-01-14 20:58:40|1336.54|1326.17|1336.49|1326.12|1336.54|1326.17|1336.24|1325.87|7
1736888330000|2025-01-14 20:58:50|1336.39|1326.02|1336.84|1326.47|1336.89|1326.52|1336.39|1326.02|13
1736888340000|2025-01-14 20:59:00|1336.79|1326.42|1337.64|1327.27|1337.69|1327.32|1336.69|1326.32|15
1736888350000|2025-01-14 20:59:10|1337.59|1327.22|1338.29|1327.92|1338.34|1327.97|1337.59|1327.22|14
1736888370000|2025-01-14 20:59:30|1339.34|1328.97|1339.29|1328.92|1339.34|1328.97|1339.24|1328.87|4
1736888380000|2025-01-14 20:59:40|1339.24|1328.87|1339.34|1328.97|1339.49|1329.12|1339.24|1328.87|9
1736888390000|2025-01-14 20:59:50|1339.29|1328.92|1338.64|1328.27|1339.54|1329.17|1338.64|1328.27|21
1736888400000|2025-01-14 21:00:00|1338.59|1328.22|1340.04|1329.67|1340.04|1329.67|1338.59|1328.22|17
1736888410000|2025-01-14 21:00:10|1340.09|1329.72|1339.89|1329.52|1340.39|1330.02|1339.44|1329.07|16
1736888420000|2025-01-14 21:00:20|1339.84|1329.47|1340.04|1329.67|1340.19|1329.82|1339.69|1329.32|10
1736888430000|2025-01-14 21:00:30|1339.99|1329.62|1338.64|1328.27|1339.99|1329.62|1338.44|1328.07|19
1736888440000|2025-01-14 21:00:40|1338.74|1328.37|1338.54|1328.17|1338.99|1328.62|1338.49|1328.12|11
1736888450000|2025-01-14 21:00:50|1338.49|1328.12|1337.89|1327.52|1338.99|1328.62|1337.89|1327.52|16
1736888460000|2025-01-14 21:01:00|1337.94|1327.57|1337.74|1327.37|1337.99|1327.62|1337.59|1327.22|12
1736888470000|2025-01-14 21:01:10|1337.89|1327.52|1337.59|1327.22|1337.89|1327.52|1337.59|1327.22|11
1736888480000|2025-01-14 21:01:20|1337.94|1327.57|1337.39|1327.02|1337.94|1327.57|1337.39|1327.02|9
1736888490000|2025-01-14 21:01:30|1337.54|1327.17|1336.64|1326.27|1337.74|1327.37|1336.64|1326.27|15
1736888500000|2025-01-14 21:01:40|1336.54|1326.17|1336.39|1326.02|1336.79|1326.42|1336.39|1326.02|9
1736888510000|2025-01-14 21:01:50|1336.34|1325.97|1336.29|1325.92|1336.64|1326.27|1336.29|1325.92|10
1736888520000|2025-01-14 21:02:00|1336.44|1326.07|1336.64|1326.27|1336.64|1326.27|1336.44|1326.07|5
1736888530000|2025-01-14 21:02:10|1336.59|1326.22|1337.04|1326.67|1337.29|1326.92|1336.59|1326.22|11
1736888540000|2025-01-14 21:02:20|1336.99|1326.62|1336.99|1326.62|1337.04|1326.67|1336.94|1326.57|7
1736888550000|2025-01-14 21:02:30|1337.04|1326.67|1337.14|1326.77|1337.19|1326.82|1336.99|1326.62|8
1736888560000|2025-01-14 21:02:40|1337.34|1326.97|1338.29|1327.92|1338.29|1327.92|1337.29|1326.92|11
1736888570000|2025-01-14 21:02:50|1338.49|1328.12|1338.49|1328.12|1338.74|1328.37|1338.49|1328.12|12
1736888580000|2025-01-14 21:03:00|1338.54|1328.17|1338.99|1328.62|1339.29|1328.92|1338.54|1328.17|11
1736888590000|2025-01-14 21:03:10|1339.09|1328.72|1338.84|1328.47|1339.29|1328.92|1338.84|1328.47|8
1736888600000|2025-01-14 21:03:20|1339.19|1328.82|1338.04|1327.67|1339.19|1328.82|1337.99|1327.62|15
1736888610000|2025-01-14 21:03:30|1337.94|1327.57|1337.99|1327.62|1338.09|1327.72|1337.74|1327.37|7
1736888620000|2025-01-14 21:03:40|1337.89|1327.52|1337.74|1327.37|1337.94|1327.57|1337.74|1327.37|8
1736888630000|2025-01-14 21:03:50|1337.94|1327.57|1337.84|1327.47|1337.94|1327.57|1337.74|1327.37|7
1736888640000|2025-01-14 21:04:00|1337.79|1327.42|1338.24|1327.87|1338.39|1328.02|1337.79|1327.42|9
1736888650000|2025-01-14 21:04:10|1338.19|1327.82|1339.49|1329.12|1339.49|1329.12|1338.19|1327.82|12
1736888660000|2025-01-14 21:04:20|1339.44|1329.07|1340.89|1330.52|1340.94|1330.57|1339.44|1329.07|26
1736888670000|2025-01-14 21:04:30|1340.99|1330.62|1342.39|1332.02|1342.39|1332.02|1340.99|1330.62|18
1736888680000|2025-01-14 21:04:40|1342.44|1332.07|1340.94|1330.57|1342.44|1332.07|1340.94|1330.57|16
1736888690000|2025-01-14 21:04:50|1340.89|1330.52|1340.64|1330.27|1340.89|1330.52|1340.59|1330.22|9
1736888700000|2025-01-14 21:05:00|1340.59|1330.22|1340.49|1330.12|1340.69|1330.32|1340.44|1330.07|9
1736888710000|2025-01-14 21:05:10|1340.44|1330.07|1340.04|1329.67|1340.44|1330.07|1339.44|1329.07|14
1736888720000|2025-01-14 21:05:20|1339.94|1329.57|1339.29|1328.92|1339.94|1329.57|1339.24|1328.87|10
1736888730000|2025-01-14 21:05:30|1339.14|1328.77|1339.29|1328.92|1339.44|1329.07|1339.14|1328.77|12
1736888740000|2025-01-14 21:05:40|1339.39|1329.02|1339.39|1329.02|1339.49|1329.12|1339.29|1328.92|9
1736888750000|2025-01-14 21:05:50|1339.29|1328.92|1339.34|1328.97|1339.59|1329.22|1339.29|1328.92|7
1736888760000|2025-01-14 21:06:00|1339.39|1329.02|1340.49|1330.12|1340.49|1330.12|1339.39|1329.02|16
1736888770000|2025-01-14 21:06:10|1340.59|1330.22|1340.49|1330.12|1340.59|1330.22|1340.39|1330.02|7
1736888780000|2025-01-14 21:06:20|1340.19|1329.82|1340.74|1330.37|1340.74|1330.37|1340.19|1329.82|9
1736888790000|2025-01-14 21:06:30|1340.64|1330.27|1340.69|1330.32|1340.69|1330.32|1340.64|1330.27|2
1736888800000|2025-01-14 21:06:40|1340.74|1330.37|1341.69|1331.32|1341.99|1331.62|1340.74|1330.37|13
1736888810000|2025-01-14 21:06:50|1341.74|1331.37|1342.29|1331.92|1342.34|1331.97|1341.69|1331.32|14
1736888820000|2025-01-14 21:07:00|1342.14|1331.77|1342.84|1332.47|1342.94|1332.57|1342.04|1331.67|14
1736888830000|2025-01-14 21:07:10|1342.74|1332.37|1342.04|1331.67|1342.79|1332.42|1342.04|1331.67|13
1736888840000|2025-01-14 21:07:20|1342.14|1331.77|1342.74|1332.37|1342.89|1332.52|1342.09|1331.72|14
1736888850000|2025-01-14 21:07:30|1342.64|1332.27|1342.19|1331.82|1342.99|1332.62|1342.19|1331.82|12
1736888860000|2025-01-14 21:07:40|1342.09|1331.72|1342.34|1331.97|1342.59|1332.22|1342.04|1331.67|9
1736888870000|2025-01-14 21:07:50|1342.24|1331.87|1342.49|1332.12|1342.49|1332.12|1342.24|1331.87|7
1736888880000|2025-01-14 21:08:00|1342.44|1332.07|1341.94|1331.57|1342.44|1332.07|1341.59|1331.22|9
1736888890000|2025-01-14 21:08:10|1341.84|1331.47|1342.14|1331.77|1342.29|1331.92|1341.74|1331.37|9
1736888900000|2025-01-14 21:08:20|1342.24|1331.87|1342.49|1332.12|1342.64|1332.27|1342.19|1331.82|11
1736888910000|2025-01-14 21:08:30|1342.54|1332.17|1342.54|1332.17|1342.54|1332.17|1342.49|1332.12|5
1736888920000|2025-01-14 21:08:40|1342.49|1332.12|1342.64|1332.27|1342.69|1332.32|1342.49|1332.12|7
1736888930000|2025-01-14 21:08:50|1342.59|1332.22|1342.69|1332.32|1342.79|1332.42|1342.59|1332.22|14
1736888940000|2025-01-14 21:09:00|1342.74|1332.37|1342.69|1332.32|1343.04|1332.67|1342.39|1332.02|13
1736888950000|2025-01-14 21:09:10|1342.59|1332.22|1342.69|1332.32|1342.69|1332.32|1342.59|1332.22|4
1736888960000|2025-01-14 21:09:20|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1
1736888980000|2025-01-14 21:09:40|1342.69|1332.32|1342.89|1332.52|1342.99|1332.62|1342.69|1332.32|5
1736888990000|2025-01-14 21:09:50|1342.84|1332.47|1342.79|1332.42|1342.84|1332.47|1342.64|1332.27|8
1736889000000|2025-01-14 21:10:00|1342.74|1332.37|1341.84|1331.47|1342.74|1332.37|1341.84|1331.47|11
1736889010000|2025-01-14 21:10:10|1341.79|1331.42|1341.34|1330.97|1341.79|1331.42|1340.69|1330.32|13
1736889020000|2025-01-14 21:10:20|1341.54|1331.17|1341.34|1330.97|1341.54|1331.17|1341.19|1330.82|11
1736889030000|2025-01-14 21:10:30|1341.44|1331.07|1340.44|1330.07|1341.44|1331.07|1340.44|1330.07|15
1736889040000|2025-01-14 21:10:40|1340.34|1329.97|1340.24|1329.87|1340.44|1330.07|1340.04|1329.67|11
1736889050000|2025-01-14 21:10:50|1340.14|1329.77|1340.04|1329.67|1340.29|1329.92|1340.04|1329.67|6
1736889060000|2025-01-14 21:11:00|1340.09|1329.72|1339.94|1329.57|1340.49|1330.12|1339.94|1329.57|13
1736889070000|2025-01-14 21:11:10|1339.99|1329.62|1339.94|1329.57|1339.99|1329.62|1339.84|1329.47|9
1736889080000|2025-01-14 21:11:20|1339.84|1329.47|1340.14|1329.77|1340.14|1329.77|1339.74|1329.37|13
1736889090000|2025-01-14 21:11:30|1340.24|1329.87|1339.94|1329.57|1340.24|1329.87|1339.94|1329.57|7
1736889100000|2025-01-14 21:11:40|1339.99|1329.62|1340.34|1329.97|1340.34|1329.97|1339.94|1329.57|6
1736889110000|2025-01-14 21:11:50|1340.54|1330.17|1340.79|1330.42|1340.99|1330.62|1340.54|1330.17|10
1736889120000|2025-01-14 21:12:00|1340.74|1330.37|1340.64|1330.27|1340.99|1330.62|1340.64|1330.27|7
1736889130000|2025-01-14 21:12:10|1340.59|1330.22|1340.54|1330.17|1340.79|1330.42|1340.44|1330.07|8
1736889140000|2025-01-14 21:12:20|1340.69|1330.32|1341.04|1330.67|1341.04|1330.67|1340.69|1330.32|13
1736889150000|2025-01-14 21:12:30|1340.94|1330.57|1340.79|1330.42|1341.09|1330.72|1340.74|1330.37|11
1736889160000|2025-01-14 21:12:40|1341.04|1330.67|1340.69|1330.32|1341.04|1330.67|1340.69|1330.32|10
1736889170000|2025-01-14 21:12:50|1340.59|1330.22|1340.64|1330.27|1340.79|1330.42|1340.39|1330.02|7
1736889180000|2025-01-14 21:13:00|1340.54|1330.17|1340.49|1330.12|1340.74|1330.37|1340.44|1330.07|6
1736889190000|2025-01-14 21:13:10|1340.74|1330.37|1340.39|1330.02|1340.74|1330.37|1340.39|1330.02|6
1736889200000|2025-01-14 21:13:20|1340.29|1329.92|1339.99|1329.62|1340.44|1330.07|1339.69|1329.32|11
1736889210000|2025-01-14 21:13:30|1340.04|1329.67|1340.29|1329.92|1340.29|1329.92|1340.04|1329.67|3
1736889220000|2025-01-14 21:13:40|1340.19|1329.82|1340.24|1329.87|1340.44|1330.07|1340.04|1329.67|7
1736889230000|2025-01-14 21:13:50|1340.14|1329.77|1340.09|1329.72|1340.14|1329.77|1340.04|1329.67|3
1736889250000|2025-01-14 21:14:10|1340.14|1329.77|1340.79|1330.42|1340.79|1330.42|1340.09|1329.72|16
1736889260000|2025-01-14 21:14:20|1340.69|1330.32|1340.79|1330.42|1340.84|1330.47|1340.64|1330.27|9
1736889270000|2025-01-14 21:14:30|1340.69|1330.32|1340.74|1330.37|1340.74|1330.37|1340.69|1330.32|2
1736889290000|2025-01-14 21:14:50|1340.79|1330.42|1341.14|1330.77|1341.24|1330.87|1340.79|1330.42|12
1736889300000|2025-01-14 21:15:00|1341.04|1330.67|1340.69|1330.32|1341.39|1331.02|1339.74|1329.37|13
1736889310000|2025-01-14 21:15:10|1340.79|1330.42|1341.69|1331.32|1342.24|1331.87|1340.69|1330.32|19
1736889320000|2025-01-14 21:15:20|1341.59|1331.22|1340.84|1330.47|1341.59|1331.22|1340.84|1330.47|11
1736889330000|2025-01-14 21:15:30|1340.89|1330.52|1341.44|1331.07|1341.44|1331.07|1340.84|1330.47|11
1736889340000|2025-01-14 21:15:40|1341.34|1330.97|1340.79|1330.42|1341.44|1331.07|1340.79|1330.42|12
1736889350000|2025-01-14 21:15:50|1341.19|1330.82|1340.99|1330.62|1341.24|1330.87|1340.79|1330.42|10
1736889360000|2025-01-14 21:16:00|1341.09|1330.72|1340.74|1330.37|1341.09|1330.72|1340.64|1330.27|11
1736889370000|2025-01-14 21:16:10|1340.69|1330.32|1340.74|1330.37|1340.74|1330.37|1340.09|1329.72|13
1736889380000|2025-01-14 21:16:20|1340.69|1330.32|1341.69|1331.32|1341.69|1331.32|1340.69|1330.32|11
1736889390000|2025-01-14 21:16:30|1342.14|1331.77|1342.44|1332.07|1342.74|1332.37|1342.09|1331.72|17
1736889400000|2025-01-14 21:16:40|1342.04|1331.67|1342.29|1331.92|1342.49|1332.12|1342.04|1331.67|12
1736889410000|2025-01-14 21:16:50|1342.44|1332.07|1342.69|1332.32|1342.74|1332.37|1342.09|1331.72|17
1736889420000|2025-01-14 21:17:00|1342.64|1332.27|1342.69|1332.32|1342.69|1332.32|1342.49|1332.12|11
1736889430000|2025-01-14 21:17:10|1342.79|1332.42|1342.74|1332.37|1343.14|1332.77|1342.74|1332.37|13
1736889440000|2025-01-14 21:17:20|1342.79|1332.42|1342.99|1332.62|1343.09|1332.72|1342.74|1332.37|11
1736889450000|2025-01-14 21:17:30|1343.04|1332.67|1343.09|1332.72|1343.14|1332.77|1342.99|1332.62|6
1736889460000|2025-01-14 21:17:40|1343.14|1332.77|1343.34|1332.97|1343.44|1333.07|1343.14|1332.77|9
1736889470000|2025-01-14 21:17:50|1343.44|1333.07|1343.69|1333.32|1343.69|1333.32|1343.39|1333.02|9
1736889480000|2025-01-14 21:18:00|1343.59|1333.22|1343.54|1333.17|1343.59|1333.22|1343.29|1332.92|7
1736889490000|2025-01-14 21:18:10|1343.44|1333.07|1343.84|1333.47|1343.84|1333.47|1343.44|1333.07|9
1736889500000|2025-01-14 21:18:20|1343.79|1333.42|1343.69|1333.32|1343.79|1333.42|1343.39|1333.02|13
1736889510000|2025-01-14 21:18:30|1343.89|1333.52|1343.99|1333.62|1343.99|1333.62|1343.34|1332.97|15
1736889520000|2025-01-14 21:18:40|1343.89|1333.52|1343.99|1333.62|1344.04|1333.67|1343.89|1333.52|3
1736889530000|2025-01-14 21:18:50|1343.89|1333.52|1343.99|1333.62|1343.99|1333.62|1343.79|1333.42|4
1736889540000|2025-01-14 21:19:00|1343.89|1333.52|1343.99|1333.62|1344.04|1333.67|1343.79|1333.42|4
1736889550000|2025-01-14 21:19:10|1343.94|1333.57|1344.34|1333.97|1344.34|1333.97|1343.94|1333.57|7
1736889590000|2025-01-14 21:19:50|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1
1736889600000|2025-01-14 21:20:00|1344.34|1333.97|1344.49|1334.12|1344.49|1334.12|1344.34|1333.97|3
1736889610000|2025-01-14 21:20:10|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1736889620000|2025-01-14 21:20:20|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1
1736889640000|2025-01-14 21:20:40|1344.24|1333.87|1344.29|1333.92|1344.29|1333.92|1344.24|1333.87|2
1736889650000|2025-01-14 21:20:50|1344.39|1334.02|1344.34|1333.97|1344.39|1334.02|1344.34|1333.97|2
1736889660000|2025-01-14 21:21:00|1344.29|1333.92|1344.54|1334.17|1344.54|1334.17|1344.29|1333.92|4
1736889670000|2025-01-14 21:21:10|1344.64|1334.27|1344.59|1334.22|1344.64|1334.27|1344.59|1334.22|2
1736889690000|2025-01-14 21:21:30|1344.54|1334.17|1344.44|1334.07|1344.54|1334.17|1344.34|1333.97|3
1736889710000|2025-01-14 21:21:50|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1
1736889740000|2025-01-14 21:22:20|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1
1736889750000|2025-01-14 21:22:30|1344.49|1334.12|1344.24|1333.87|1344.49|1334.12|1344.24|1333.87|4
1736889760000|2025-01-14 21:22:40|1344.34|1333.97|1344.44|1334.07|1344.44|1334.07|1344.34|1333.97|2
1736889770000|2025-01-14 21:22:50|1344.39|1334.02|1343.89|1333.52|1344.44|1334.07|1343.59|1333.22|13
1736889780000|2025-01-14 21:23:00|1343.84|1333.47|1343.74|1333.37|1344.04|1333.67|1343.74|1333.37|4
1736889790000|2025-01-14 21:23:10|1343.69|1333.32|1343.79|1333.42|1343.84|1333.47|1343.69|1333.32|13
1736889800000|2025-01-14 21:23:20|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.69|1333.32|7
1736889810000|2025-01-14 21:23:30|1343.74|1333.37|1343.94|1333.57|1344.04|1333.67|1343.74|1333.37|5
1736889820000|2025-01-14 21:23:40|1343.84|1333.47|1343.84|1333.47|1343.84|1333.47|1343.84|1333.47|1
1736889830000|2025-01-14 21:23:50|1344.04|1333.67|1343.99|1333.62|1344.04|1333.67|1343.99|1333.62|2
1736889840000|2025-01-14 21:24:00|1344.09|1333.72|1344.34|1333.97|1344.34|1333.97|1344.09|1333.72|8
1736889860000|2025-01-14 21:24:20|1344.44|1334.07|1344.44|1334.07|1344.44|1334.07|1344.44|1334.07|1
1736889880000|2025-01-14 21:24:40|1344.39|1334.02|1344.54|1334.17|1344.54|1334.17|1344.39|1334.02|4
1736889920000|2025-01-14 21:25:20|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1
1736889930000|2025-01-14 21:25:30|1344.69|1334.32|1344.69|1334.32|1344.69|1334.32|1344.69|1334.32|1
1736889940000|2025-01-14 21:25:40|1344.54|1334.17|1344.59|1334.22|1344.59|1334.22|1344.54|1334.17|2
1736889950000|2025-01-14 21:25:50|1344.49|1334.12|1344.54|1334.17|1344.54|1334.17|1344.49|1334.12|2
1736889980000|2025-01-14 21:26:20|1344.49|1334.12|1344.09|1333.72|1344.49|1334.12|1344.09|1333.72|6
1736889990000|2025-01-14 21:26:30|1344.04|1333.67|1343.94|1333.57|1344.04|1333.67|1343.94|1333.57|3
1736890000000|2025-01-14 21:26:40|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.64|1333.27|7
1736890010000|2025-01-14 21:26:50|1343.79|1333.42|1343.84|1333.47|1344.04|1333.67|1343.79|1333.42|11
1736890020000|2025-01-14 21:27:00|1343.79|1333.42|1343.54|1333.17|1343.84|1333.47|1343.54|1333.17|5
1736890030000|2025-01-14 21:27:10|1343.59|1333.22|1343.14|1332.77|1343.59|1333.22|1342.89|1332.52|11
1736890040000|2025-01-14 21:27:20|1343.04|1332.67|1343.04|1332.67|1343.04|1332.67|1342.74|1332.37|6
1736890050000|2025-01-14 21:27:30|1342.94|1332.57|1342.99|1332.62|1343.29|1332.92|1342.84|1332.47|12
1736890060000|2025-01-14 21:27:40|1342.89|1332.52|1342.99|1332.62|1343.09|1332.72|1342.79|1332.42|7
1736890070000|2025-01-14 21:27:50|1342.89|1332.52|1342.89|1332.52|1343.09|1332.72|1342.89|1332.52|5
1736890080000|2025-01-14 21:28:00|1343.09|1332.72|1343.09|1332.72|1343.24|1332.87|1342.89|1332.52|14
1736890090000|2025-01-14 21:28:10|1343.04|1332.67|1343.19|1332.82|1343.19|1332.82|1342.84|1332.47|12
1736890100000|2025-01-14 21:28:20|1343.14|1332.77|1343.09|1332.72|1343.39|1333.02|1342.99|1332.62|19
1736890110000|2025-01-14 21:28:30|1343.19|1332.82|1343.09|1332.72|1343.19|1332.82|1343.09|1332.72|2
1736890120000|2025-01-14 21:28:40|1343.24|1332.87|1343.14|1332.77|1343.24|1332.87|1342.94|1332.57|7
1736890130000|2025-01-14 21:28:50|1343.09|1332.72|1343.14|1332.77|1343.24|1332.87|1343.04|1332.67|7
1736890140000|2025-01-14 21:29:00|1343.29|1332.92|1343.49|1333.12|1343.64|1333.27|1343.29|1332.92|10
1736890150000|2025-01-14 21:29:10|1343.54|1333.17|1343.54|1333.17|1343.59|1333.22|1343.54|1333.17|3
1736890160000|2025-01-14 21:29:20|1343.49|1333.12|1343.34|1332.97|1343.49|1333.12|1343.34|1332.97|4
1736890170000|2025-01-14 21:29:30|1343.29|1332.92|1343.34|1332.97|1343.34|1332.97|1343.24|1332.87|4
1736890180000|2025-01-14 21:29:40|1343.29|1332.92|1343.14|1332.77|1343.29|1332.92|1343.14|1332.77|4
1736890190000|2025-01-14 21:29:50|1343.09|1332.72|1342.74|1332.37|1343.09|1332.72|1342.69|1332.32|8
1736890200000|2025-01-14 21:30:00|1342.64|1332.27|1342.84|1332.47|1342.99|1332.62|1342.29|1331.92|12
1736890210000|2025-01-14 21:30:10|1342.79|1332.42|1341.94|1331.57|1342.79|1332.42|1341.94|1331.57|10
1736890220000|2025-01-14 21:30:20|1341.89|1331.52|1341.59|1331.22|1341.89|1331.52|1341.54|1331.17|7
1736890230000|2025-01-14 21:30:30|1341.54|1331.17|1341.39|1331.02|1341.69|1331.32|1341.39|1331.02|7
1736890240000|2025-01-14 21:30:40|1341.34|1330.97|1340.44|1330.07|1341.34|1330.97|1340.44|1330.07|9
1736890250000|2025-01-14 21:30:50|1340.49|1330.12|1340.39|1330.02|1340.79|1330.42|1340.39|1330.02|6
1736890260000|2025-01-14 21:31:00|1340.44|1330.07|1340.19|1329.82|1340.79|1330.42|1340.19|1329.82|21
1736890270000|2025-01-14 21:31:10|1340.09|1329.72|1340.39|1330.02|1340.59|1330.22|1339.79|1329.42|13
1736890280000|2025-01-14 21:31:20|1340.34|1329.97|1340.59|1330.22|1340.69|1330.32|1340.19|1329.82|8
1736890290000|2025-01-14 21:31:30|1340.54|1330.17|1340.39|1330.02|1340.54|1330.17|1340.34|1329.97|7
1736890300000|2025-01-14 21:31:40|1340.29|1329.92|1340.19|1329.82|1340.39|1330.02|1340.19|1329.82|6
1736890310000|2025-01-14 21:31:50|1340.14|1329.77|1339.69|1329.32|1340.19|1329.82|1339.59|1329.22|10
1736890320000|2025-01-14 21:32:00|1339.84|1329.47|1339.79|1329.42|1340.04|1329.67|1339.79|1329.42|9
1736890330000|2025-01-14 21:32:10|1339.44|1329.07|1339.94|1329.57|1339.94|1329.57|1339.44|1329.07|9
1736890340000|2025-01-14 21:32:20|1340.09|1329.72|1340.29|1329.92|1340.44|1330.07|1340.04|1329.67|11
1736890350000|2025-01-14 21:32:30|1340.24|1329.87|1339.29|1328.92|1340.24|1329.87|1339.29|1328.92|16
1736890360000|2025-01-14 21:32:40|1339.34|1328.97|1339.29|1328.92|1339.74|1329.37|1339.29|1328.92|9
1736890370000|2025-01-14 21:32:50|1339.19|1328.82|1339.19|1328.82|1339.49|1329.12|1339.19|1328.82|7
1736890380000|2025-01-14 21:33:00|1339.29|1328.92|1339.44|1329.07|1339.54|1329.17|1339.29|1328.92|8
1736890390000|2025-01-14 21:33:10|1339.49|1329.12|1339.24|1328.87|1339.69|1329.32|1339.24|1328.87|7
1736890400000|2025-01-14 21:33:20|1339.19|1328.82|1339.49|1329.12|1339.59|1329.22|1339.19|1328.82|7
1736890410000|2025-01-14 21:33:30|1339.44|1329.07|1339.34|1328.97|1339.59|1329.22|1339.34|1328.97|7
1736890420000|2025-01-14 21:33:40|1339.29|1328.92|1339.04|1328.67|1339.59|1329.22|1339.04|1328.67|10
1736890430000|2025-01-14 21:33:50|1338.99|1328.62|1338.99|1328.62|1339.39|1329.02|1338.99|1328.62|11
1736890440000|2025-01-14 21:34:00|1339.09|1328.72|1339.14|1328.77|1339.19|1328.82|1338.94|1328.57|8
1736890450000|2025-01-14 21:34:10|1339.04|1328.67|1339.24|1328.87|1339.24|1328.87|1339.04|1328.67|3
1736890460000|2025-01-14 21:34:20|1339.29|1328.92|1339.34|1328.97|1339.49|1329.12|1339.29|1328.92|9
1736890470000|2025-01-14 21:34:30|1339.29|1328.92|1340.19|1329.82|1340.24|1329.87|1339.29|1328.92|14
1736890480000|2025-01-14 21:34:40|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1340.04|1329.67|11
1736890490000|2025-01-14 21:34:50|1340.54|1330.17|1340.69|1330.32|1341.64|1331.27|1340.49|1330.12|15
1736890500000|2025-01-14 21:35:00|1340.59|1330.22|1340.49|1330.12|1340.59|1330.22|1340.39|1330.02|10
1736890510000|2025-01-14 21:35:10|1340.59|1330.22|1340.89|1330.52|1341.09|1330.72|1340.59|1330.22|8
1736890520000|2025-01-14 21:35:20|1340.84|1330.47|1340.64|1330.27|1340.84|1330.47|1340.14|1329.77|12
1736890530000|2025-01-14 21:35:30|1340.59|1330.22|1339.74|1329.37|1340.59|1330.22|1339.74|1329.37|10
1736890540000|2025-01-14 21:35:40|1339.89|1329.52|1339.84|1329.47|1339.94|1329.57|1339.64|1329.27|9
1736890550000|2025-01-14 21:35:50|1339.79|1329.42|1339.59|1329.22|1339.79|1329.42|1339.34|1328.97|6
1736890560000|2025-01-14 21:36:00|1339.54|1329.17|1339.04|1328.67|1339.54|1329.17|1339.04|1328.67|9
1736890570000|2025-01-14 21:36:10|1339.44|1329.07|1339.14|1328.77|1339.49|1329.12|1339.14|1328.77|6
1736890580000|2025-01-14 21:36:20|1339.29|1328.92|1338.99|1328.62|1339.39|1329.02|1338.99|1328.62|7
1736890590000|2025-01-14 21:36:30|1338.89|1328.52|1338.89|1328.52|1339.09|1328.72|1338.79|1328.42|6
1736890600000|2025-01-14 21:36:40|1338.79|1328.42|1338.24|1327.87|1338.79|1328.42|1338.24|1327.87|7
1736890610000|2025-01-14 21:36:50|1338.19|1327.82|1338.44|1328.07|1338.64|1328.27|1338.19|1327.82|9
1736890620000|2025-01-14 21:37:00|1338.39|1328.02|1338.54|1328.17|1338.59|1328.22|1338.34|1327.97|9
1736890630000|2025-01-14 21:37:10|1338.59|1328.22|1338.89|1328.52|1338.94|1328.57|1338.39|1328.02|16
1736890640000|2025-01-14 21:37:20|1338.99|1328.62|1338.89|1328.52|1339.24|1328.87|1338.89|1328.52|11
1736890650000|2025-01-14 21:37:30|1338.99|1328.62|1339.69|1329.32|1339.84|1329.47|1338.89|1328.52|13
1736890660000|2025-01-14 21:37:40|1339.79|1329.42|1339.59|1329.22|1339.89|1329.52|1339.59|1329.22|8
1736890670000|2025-01-14 21:37:50|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1
1736890680000|2025-01-14 21:38:00|1339.69|1329.32|1339.74|1329.37|1339.74|1329.37|1339.59|1329.22|6
1736890690000|2025-01-14 21:38:10|1339.64|1329.27|1338.94|1328.57|1339.64|1329.27|1338.94|1328.57|12
1736890700000|2025-01-14 21:38:20|1339.14|1328.77|1339.09|1328.72|1339.44|1329.07|1339.04|1328.67|7
1736890710000|2025-01-14 21:38:30|1338.94|1328.57|1338.99|1328.62|1338.99|1328.62|1338.79|1328.42|7
1736890720000|2025-01-14 21:38:40|1338.94|1328.57|1338.84|1328.47|1338.99|1328.62|1338.84|1328.47|6
1736890730000|2025-01-14 21:38:50|1338.74|1328.37|1338.79|1328.42|1339.09|1328.72|1338.64|1328.27|10
1736890750000|2025-01-14 21:39:10|1338.74|1328.37|1338.29|1327.92|1338.74|1328.37|1338.29|1327.92|3
1736890760000|2025-01-14 21:39:20|1338.34|1327.97|1338.44|1328.07|1338.44|1328.07|1338.19|1327.82|7
1736890770000|2025-01-14 21:39:30|1338.39|1328.02|1338.04|1327.67|1338.39|1328.02|1337.99|1327.62|9
1736890780000|2025-01-14 21:39:40|1338.14|1327.77|1338.04|1327.67|1338.14|1327.77|1338.04|1327.67|2
1736890790000|2025-01-14 21:39:50|1338.19|1327.82|1338.19|1327.82|1338.29|1327.92|1338.04|1327.67|8
1736890800000|2025-01-14 21:40:00|1338.14|1327.77|1337.69|1327.32|1338.14|1327.77|1337.54|1327.17|9
1736890810000|2025-01-14 21:40:10|1337.64|1327.27|1337.69|1327.32|1337.69|1327.32|1337.64|1327.27|2
1736890820000|2025-01-14 21:40:20|1337.79|1327.42|1337.44|1327.07|1337.79|1327.42|1337.39|1327.02|8
1736890830000|2025-01-14 21:40:30|1337.39|1327.02|1336.89|1326.52|1337.39|1327.02|1336.69|1326.32|14
1736890840000|2025-01-14 21:40:40|1336.79|1326.42|1336.89|1326.52|1336.99|1326.62|1336.79|1326.42|6
1736890850000|2025-01-14 21:40:50|1336.79|1326.42|1337.09|1326.72|1337.24|1326.87|1336.79|1326.42|11
1736890860000|2025-01-14 21:41:00|1337.19|1326.82|1337.54|1327.17|1337.59|1327.22|1337.04|1326.67|10
1736890870000|2025-01-14 21:41:10|1337.59|1327.22|1337.59|1327.22|1337.64|1327.27|1337.54|1327.17|4
1736890880000|2025-01-14 21:41:20|1337.64|1327.27|1337.64|1327.27|1337.64|1327.27|1337.64|1327.27|1
1736890890000|2025-01-14 21:41:30|1337.59|1327.22|1337.44|1327.07|1337.59|1327.22|1337.44|1327.07|3
1736890900000|2025-01-14 21:41:40|1337.49|1327.12|1337.19|1326.82|1337.64|1327.27|1337.14|1326.77|10
1736890910000|2025-01-14 21:41:50|1337.24|1326.87|1337.34|1326.97|1337.49|1327.12|1337.19|1326.82|6
1736890920000|2025-01-14 21:42:00|1337.24|1326.87|1337.49|1327.12|1337.64|1327.27|1337.14|1326.77|8
1736890930000|2025-01-14 21:42:10|1337.44|1327.07|1337.64|1327.27|1337.84|1327.47|1337.34|1326.97|11
1736890940000|2025-01-14 21:42:20|1337.69|1327.32|1337.14|1326.77|1337.84|1327.47|1337.14|1326.77|11
1736890950000|2025-01-14 21:42:30|1337.44|1327.07|1337.29|1326.92|1337.44|1327.07|1337.09|1326.72|7
1736890960000|2025-01-14 21:42:40|1337.19|1326.82|1336.99|1326.62|1337.54|1327.17|1336.99|1326.62|12
1736890970000|2025-01-14 21:42:50|1337.04|1326.67|1337.39|1327.02|1337.44|1327.07|1337.04|1326.67|11
1736890980000|2025-01-14 21:43:00|1337.29|1326.92|1337.39|1327.02|1337.49|1327.12|1337.19|1326.82|9
1736890990000|2025-01-14 21:43:10|1337.29|1326.92|1337.74|1327.37|1337.84|1327.47|1337.19|1326.82|11
1736891000000|2025-01-14 21:43:20|1337.64|1327.27|1338.24|1327.87|1338.24|1327.87|1337.54|1327.17|11
1736891010000|2025-01-14 21:43:30|1338.19|1327.82|1338.09|1327.72|1338.19|1327.82|1337.99|1327.62|6
1736891020000|2025-01-14 21:43:40|1338.04|1327.67|1337.94|1327.57|1338.19|1327.82|1337.94|1327.57|7
1736891030000|2025-01-14 21:43:50|1338.24|1327.87|1337.39|1327.02|1338.24|1327.87|1337.39|1327.02|11
1736891040000|2025-01-14 21:44:00|1337.64|1327.27|1337.34|1326.97|1337.64|1327.27|1337.34|1326.97|7
1736891050000|2025-01-14 21:44:10|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1337.34|1326.97|10
1736891060000|2025-01-14 21:44:20|1337.39|1327.02|1337.34|1326.97|1337.39|1327.02|1337.29|1326.92|4
1736891070000|2025-01-14 21:44:30|1337.24|1326.87|1337.39|1327.02|1337.39|1327.02|1337.24|1326.87|4
1736891090000|2025-01-14 21:44:50|1337.29|1326.92|1337.44|1327.07|1337.44|1327.07|1337.29|1326.92|3
1736891100000|2025-01-14 21:45:00|1337.49|1327.12|1337.84|1327.47|1338.09|1327.72|1337.49|1327.12|15
1736891110000|2025-01-14 21:45:10|1337.59|1327.22|1337.39|1327.02|1337.64|1327.27|1337.24|1326.87|10
1736891120000|2025-01-14 21:45:20|1337.29|1326.92|1337.44|1327.07|1337.49|1327.12|1337.29|1326.92|8
1736891130000|2025-01-14 21:45:30|1337.34|1326.97|1337.29|1326.92|1337.59|1327.22|1337.14|1326.77|11
1736891140000|2025-01-14 21:45:40|1337.59|1327.22|1337.04|1326.67|1337.59|1327.22|1337.04|1326.67|9
1736891150000|2025-01-14 21:45:50|1337.09|1326.72|1336.34|1325.97|1337.29|1326.92|1336.34|1325.97|12
1736891160000|2025-01-14 21:46:00|1336.39|1326.02|1336.59|1326.22|1336.74|1326.37|1336.39|1326.02|11
1736891170000|2025-01-14 21:46:10|1336.49|1326.12|1336.39|1326.02|1336.69|1326.32|1336.39|1326.02|9
1736891180000|2025-01-14 21:46:20|1336.54|1326.17|1336.24|1325.87|1336.64|1326.27|1336.04|1325.67|10
1736891190000|2025-01-14 21:46:30|1336.14|1325.77|1335.84|1325.47|1336.14|1325.77|1335.64|1325.27|12
1736891200000|2025-01-14 21:46:40|1335.79|1325.42|1335.64|1325.27|1336.09|1325.72|1335.64|1325.27|13
1736891210000|2025-01-14 21:46:50|1335.79|1325.42|1335.64|1325.27|1335.84|1325.47|1335.64|1325.27|12
1736891220000|2025-01-14 21:47:00|1335.94|1325.57|1335.69|1325.32|1336.24|1325.87|1335.69|1325.32|15
1736891230000|2025-01-14 21:47:10|1335.74|1325.37|1335.59|1325.22|1335.74|1325.37|1335.54|1325.17|4
1736891240000|2025-01-14 21:47:20|1335.74|1325.37|1335.59|1325.22|1335.74|1325.37|1335.59|1325.22|8
1736891250000|2025-01-14 21:47:30|1335.69|1325.32|1335.24|1324.87|1335.74|1325.37|1335.24|1324.87|10
1736891260000|2025-01-14 21:47:40|1335.19|1324.82|1334.64|1324.27|1335.19|1324.82|1334.64|1324.27|6
1736891270000|2025-01-14 21:47:50|1335.09|1324.72|1334.84|1324.47|1335.09|1324.72|1334.64|1324.27|8
1736891280000|2025-01-14 21:48:00|1334.74|1324.37|1334.79|1324.42|1334.99|1324.62|1334.69|1324.32|6
1736891290000|2025-01-14 21:48:10|1335.04|1324.67|1335.09|1324.72|1335.14|1324.77|1334.99|1324.62|8
1736891300000|2025-01-14 21:48:20|1335.14|1324.77|1335.19|1324.82|1335.29|1324.92|1335.09|1324.72|7
1736891310000|2025-01-14 21:48:30|1335.09|1324.72|1335.24|1324.87|1335.39|1325.02|1335.09|1324.72|7
1736891320000|2025-01-14 21:48:40|1335.19|1324.82|1335.04|1324.67|1335.29|1324.92|1335.04|1324.67|7
1736891330000|2025-01-14 21:48:50|1335.19|1324.82|1335.24|1324.87|1335.29|1324.92|1335.09|1324.72|10
1736891340000|2025-01-14 21:49:00|1335.29|1324.92|1335.19|1324.82|1335.59|1325.22|1335.19|1324.82|12
1736891350000|2025-01-14 21:49:10|1335.34|1324.97|1335.49|1325.12|1335.49|1325.12|1335.34|1324.97|5
1736891360000|2025-01-14 21:49:20|1335.39|1325.02|1335.54|1325.17|1335.69|1325.32|1335.29|1324.92|13
1736891370000|2025-01-14 21:49:30|1335.44|1325.07|1335.49|1325.12|1335.49|1325.12|1335.29|1324.92|7
1736891380000|2025-01-14 21:49:40|1335.39|1325.02|1335.24|1324.87|1335.39|1325.02|1335.14|1324.77|6
1736891390000|2025-01-14 21:49:50|1335.19|1324.82|1335.09|1324.72|1335.19|1324.82|1334.99|1324.62|7
1736891410000|2025-01-14 21:50:10|1335.44|1325.07|1335.59|1325.22|1335.59|1325.22|1335.44|1325.07|3
1736891420000|2025-01-14 21:50:20|1335.49|1325.12|1335.49|1325.12|1335.49|1325.12|1335.49|1325.12|1
1736891430000|2025-01-14 21:50:30|1335.54|1325.17|1335.59|1325.22|1335.59|1325.22|1335.54|1325.17|2
1736891450000|2025-01-14 21:50:50|1335.69|1325.32|1335.74|1325.37|1335.84|1325.47|1335.69|1325.32|6
1736891460000|2025-01-14 21:51:00|1335.79|1325.42|1335.89|1325.52|1336.04|1325.67|1335.64|1325.27|10
1736891470000|2025-01-14 21:51:10|1335.79|1325.42|1335.99|1325.62|1336.24|1325.87|1335.69|1325.32|11
1736891480000|2025-01-14 21:51:20|1335.89|1325.52|1336.84|1326.47|1336.94|1326.57|1335.89|1325.52|14
1736891490000|2025-01-14 21:51:30|1336.99|1326.62|1336.89|1326.52|1337.04|1326.67|1336.74|1326.37|9
1736891500000|2025-01-14 21:51:40|1336.79|1326.42|1335.99|1325.62|1336.79|1326.42|1335.99|1325.62|8
1736891510000|2025-01-14 21:51:50|1336.34|1325.97|1335.99|1325.62|1336.34|1325.97|1335.99|1325.62|8
1736891520000|2025-01-14 21:52:00|1336.04|1325.67|1335.99|1325.62|1336.09|1325.72|1335.99|1325.62|6
1736891530000|2025-01-14 21:52:10|1336.04|1325.67|1335.79|1325.42|1336.24|1325.87|1335.79|1325.42|10
1736891540000|2025-01-14 21:52:20|1335.84|1325.47|1335.94|1325.57|1336.24|1325.87|1335.84|1325.47|9
1736891550000|2025-01-14 21:52:30|1335.84|1325.47|1336.04|1325.67|1336.24|1325.87|1335.84|1325.47|11
1736891560000|2025-01-14 21:52:40|1335.99|1325.62|1335.69|1325.32|1336.19|1325.82|1335.69|1325.32|16
1736891570000|2025-01-14 21:52:50|1335.79|1325.42|1335.94|1325.57|1336.09|1325.72|1335.69|1325.32|11
1736891580000|2025-01-14 21:53:00|1335.99|1325.62|1336.54|1326.17|1336.59|1326.22|1335.69|1325.32|14
1736891590000|2025-01-14 21:53:10|1336.64|1326.27|1336.74|1326.37|1336.74|1326.37|1336.64|1326.27|2
1736891600000|2025-01-14 21:53:20|1337.34|1326.97|1337.19|1326.82|1337.44|1327.07|1337.19|1326.82|3
1736891610000|2025-01-14 21:53:30|1337.24|1326.87|1337.49|1327.12|1337.54|1327.17|1337.24|1326.87|9
1736891620000|2025-01-14 21:53:40|1337.59|1327.22|1337.69|1327.32|1337.69|1327.32|1337.24|1326.87|10
1736891630000|2025-01-14 21:53:50|1337.74|1327.37|1337.74|1327.37|1337.94|1327.57|1337.74|1327.37|9
1736891640000|2025-01-14 21:54:00|1337.84|1327.47|1338.04|1327.67|1338.14|1327.77|1337.84|1327.47|12
1736891650000|2025-01-14 21:54:10|1337.94|1327.57|1338.04|1327.67|1338.14|1327.77|1337.84|1327.47|14
1736891660000|2025-01-14 21:54:20|1338.09|1327.72|1338.09|1327.72|1338.24|1327.87|1337.79|1327.42|17
1736891670000|2025-01-14 21:54:30|1338.04|1327.67|1337.59|1327.22|1338.04|1327.67|1337.49|1327.12|13
1736891680000|2025-01-14 21:54:40|1337.54|1327.17|1337.79|1327.42|1337.79|1327.42|1337.54|1327.17|9
1736891690000|2025-01-14 21:54:50|1337.74|1327.37|1337.74|1327.37|1337.74|1327.37|1337.44|1327.07|6
1736891700000|2025-01-14 21:55:00|1337.64|1327.27|1337.44|1327.07|1337.64|1327.27|1337.44|1327.07|7
1736891710000|2025-01-14 21:55:10|1337.34|1326.97|1337.29|1326.92|1337.39|1327.02|1337.24|1326.87|5
1736891720000|2025-01-14 21:55:20|1337.24|1326.87|1336.64|1326.27|1337.39|1327.02|1336.59|1326.22|11
1736891730000|2025-01-14 21:55:30|1336.69|1326.32|1336.54|1326.17|1336.79|1326.42|1336.54|1326.17|9
1736891740000|2025-01-14 21:55:40|1336.49|1326.12|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|8
1736891750000|2025-01-14 21:55:50|1336.54|1326.17|1336.49|1326.12|1336.54|1326.17|1336.49|1326.12|2
1736891760000|2025-01-14 21:56:00|1336.44|1326.07|1336.24|1325.87|1336.44|1326.07|1336.19|1325.82|8
1736891770000|2025-01-14 21:56:10|1336.34|1325.97|1336.29|1325.92|1336.34|1325.97|1336.29|1325.92|2
1736891780000|2025-01-14 21:56:20|1336.34|1325.97|1336.59|1326.22|1336.59|1326.22|1336.34|1325.97|4
1736891800000|2025-01-14 21:56:40|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1
1736891810000|2025-01-14 21:56:50|1336.94|1326.57|1337.54|1327.17|1337.54|1327.17|1336.94|1326.57|5
1736891820000|2025-01-14 21:57:00|1337.49|1327.12|1337.34|1326.97|1337.54|1327.17|1337.34|1326.97|9
1736891830000|2025-01-14 21:57:10|1337.24|1326.87|1337.39|1327.02|1337.49|1327.12|1337.24|1326.87|6
1736891840000|2025-01-14 21:57:20|1337.34|1326.97|1337.14|1326.77|1337.34|1326.97|1337.09|1326.72|9
1736891850000|2025-01-14 21:57:30|1337.04|1326.67|1337.19|1326.82|1337.24|1326.87|1337.04|1326.67|6
1736891860000|2025-01-14 21:57:40|1337.14|1326.77|1337.19|1326.82|1337.24|1326.87|1337.09|1326.72|7
1736891870000|2025-01-14 21:57:50|1337.09|1326.72|1336.99|1326.62|1337.19|1326.82|1336.99|1326.62|6
1736891880000|2025-01-14 21:58:00|1337.14|1326.77|1337.09|1326.72|1337.14|1326.77|1336.79|1326.42|17
1736891890000|2025-01-14 21:58:10|1336.99|1326.62|1337.09|1326.72|1337.09|1326.72|1336.99|1326.62|3
1736891930000|2025-01-14 21:58:50|1337.14|1326.77|1337.49|1327.12|1337.64|1327.27|1337.14|1326.77|7
1736891940000|2025-01-14 21:59:00|1337.39|1327.02|1337.39|1327.02|1337.69|1327.32|1337.39|1327.02|11
1736891950000|2025-01-14 21:59:10|1337.44|1327.07|1337.44|1327.07|1337.59|1327.22|1337.39|1327.02|5
1736891960000|2025-01-14 21:59:20|1337.54|1327.17|1337.59|1327.22|1337.69|1327.32|1337.49|1327.12|7
1736891980000|2025-01-14 21:59:40|1337.64|1327.27|1337.89|1327.52|1337.89|1327.52|1337.64|1327.27|7
1736892000000|2025-01-14 22:00:00|1338.69|1328.32|1338.84|1328.47|1338.89|1328.52|1338.64|1328.27|4
1736892010000|2025-01-14 22:00:10|1338.79|1328.42|1339.69|1329.32|1339.84|1329.47|1338.79|1328.42|18
1736892020000|2025-01-14 22:00:20|1339.59|1329.22|1338.14|1327.77|1339.59|1329.22|1338.14|1327.77|17
1736892030000|2025-01-14 22:00:30|1338.24|1327.87|1337.89|1327.52|1338.29|1327.92|1337.89|1327.52|12
1736892040000|2025-01-14 22:00:40|1338.14|1327.77|1338.14|1327.77|1338.14|1327.77|1337.79|1327.42|7
1736892050000|2025-01-14 22:00:50|1338.09|1327.72|1337.99|1327.62|1338.09|1327.72|1337.84|1327.47|8
1736892060000|2025-01-14 22:01:00|1337.89|1327.52|1337.79|1327.42|1337.89|1327.52|1337.69|1327.32|9
1736892070000|2025-01-14 22:01:10|1337.99|1327.62|1337.84|1327.47|1337.99|1327.62|1337.74|1327.37|12
1736892080000|2025-01-14 22:01:20|1338.04|1327.67|1337.84|1327.47|1338.04|1327.67|1337.84|1327.47|8
1736892090000|2025-01-14 22:01:30|1337.74|1327.37|1337.84|1327.47|1337.89|1327.52|1337.74|1327.37|3
1736892100000|2025-01-14 22:01:40|1337.79|1327.42|1338.04|1327.67|1338.04|1327.67|1337.79|1327.42|9
1736892110000|2025-01-14 22:01:50|1337.99|1327.62|1337.79|1327.42|1338.04|1327.67|1337.79|1327.42|11
1736892120000|2025-01-14 22:02:00|1337.94|1327.57|1337.99|1327.62|1338.04|1327.67|1337.74|1327.37|6
1736892130000|2025-01-14 22:02:10|1337.94|1327.57|1337.79|1327.42|1338.04|1327.67|1337.79|1327.42|7
1736892140000|2025-01-14 22:02:20|1337.69|1327.32|1337.99|1327.62|1338.09|1327.72|1337.69|1327.32|10
1736892160000|2025-01-14 22:02:40|1337.89|1327.52|1337.79|1327.42|1337.94|1327.57|1337.79|1327.42|5
1736892170000|2025-01-14 22:02:50|1337.84|1327.47|1337.79|1327.42|1337.89|1327.52|1337.14|1326.77|13
1736892180000|2025-01-14 22:03:00|1337.84|1327.47|1337.99|1327.62|1338.29|1327.92|1337.74|1327.37|11
1736892190000|2025-01-14 22:03:10|1337.94|1327.57|1337.89|1327.52|1338.09|1327.72|1337.69|1327.32|11
1736892200000|2025-01-14 22:03:20|1337.79|1327.42|1337.84|1327.47|1337.99|1327.62|1337.69|1327.32|7
1736892220000|2025-01-14 22:03:40|1337.94|1327.57|1337.89|1327.52|1337.94|1327.57|1337.84|1327.47|3
1736892230000|2025-01-14 22:03:50|1337.99|1327.62|1338.24|1327.87|1338.29|1327.92|1337.94|1327.57|9
1736892240000|2025-01-14 22:04:00|1338.34|1327.97|1338.64|1328.27|1338.74|1328.37|1338.29|1327.92|9
1736892250000|2025-01-14 22:04:10|1338.74|1328.37|1338.64|1328.27|1338.74|1328.37|1338.49|1328.12|15
1736892260000|2025-01-14 22:04:20|1338.59|1328.22|1339.04|1328.67|1339.19|1328.82|1338.54|1328.17|16
1736892270000|2025-01-14 22:04:30|1338.89|1328.52|1339.04|1328.67|1339.19|1328.82|1338.84|1328.47|11
1736892280000|2025-01-14 22:04:40|1338.94|1328.57|1338.74|1328.37|1339.04|1328.67|1338.69|1328.32|12
1736892290000|2025-01-14 22:04:50|1338.94|1328.57|1338.79|1328.42|1338.94|1328.57|1338.79|1328.42|4
1736892300000|2025-01-14 22:05:00|1338.69|1328.32|1338.74|1328.37|1338.84|1328.47|1338.69|1328.32|5
1736892310000|2025-01-14 22:05:10|1338.89|1328.52|1338.74|1328.37|1338.89|1328.52|1338.74|1328.37|3
1736892320000|2025-01-14 22:05:20|1338.64|1328.27|1338.59|1328.22|1338.64|1328.27|1338.39|1328.02|6
1736892330000|2025-01-14 22:05:30|1338.49|1328.12|1337.99|1327.62|1338.49|1328.12|1337.99|1327.62|6
1736892340000|2025-01-14 22:05:40|1337.94|1327.57|1338.14|1327.77|1338.34|1327.97|1337.89|1327.52|10
1736892350000|2025-01-14 22:05:50|1338.09|1327.72|1337.64|1327.27|1338.09|1327.72|1337.59|1327.22|6
1736892360000|2025-01-14 22:06:00|1337.59|1327.22|1337.89|1327.52|1337.89|1327.52|1337.54|1327.17|9
1736892370000|2025-01-14 22:06:10|1337.79|1327.42|1337.84|1327.47|1337.84|1327.47|1337.44|1327.07|8
1736892380000|2025-01-14 22:06:20|1337.89|1327.52|1337.79|1327.42|1337.99|1327.62|1337.79|1327.42|5
1736892390000|2025-01-14 22:06:30|1337.94|1327.57|1337.89|1327.52|1337.94|1327.57|1337.69|1327.32|6
1736892400000|2025-01-14 22:06:40|1338.14|1327.77|1337.89|1327.52|1338.14|1327.77|1337.89|1327.52|6
1736892410000|2025-01-14 22:06:50|1337.69|1327.32|1337.74|1327.37|1337.74|1327.37|1337.69|1327.32|2
1736892420000|2025-01-14 22:07:00|1337.79|1327.42|1337.79|1327.42|1337.94|1327.57|1337.79|1327.42|5
1736892430000|2025-01-14 22:07:10|1337.99|1327.62|1337.89|1327.52|1337.99|1327.62|1337.79|1327.42|5
1736892440000|2025-01-14 22:07:20|1337.79|1327.42|1338.54|1328.17|1338.54|1328.17|1337.79|1327.42|11
1736892450000|2025-01-14 22:07:30|1338.49|1328.12|1338.64|1328.27|1338.74|1328.37|1338.49|1328.12|10
1736892460000|2025-01-14 22:07:40|1338.54|1328.17|1338.69|1328.32|1338.74|1328.37|1338.49|1328.12|8
1736892470000|2025-01-14 22:07:50|1338.64|1328.27|1338.69|1328.32|1338.79|1328.42|1338.64|1328.27|4
1736892480000|2025-01-14 22:08:00|1338.64|1328.27|1338.79|1328.42|1338.79|1328.42|1338.59|1328.22|6
1736892490000|2025-01-14 22:08:10|1338.64|1328.27|1338.49|1328.12|1338.84|1328.47|1338.49|1328.12|10
1736892500000|2025-01-14 22:08:20|1338.44|1328.07|1338.49|1328.12|1338.49|1328.12|1338.44|1328.07|2
1736892510000|2025-01-14 22:08:30|1338.44|1328.07|1338.44|1328.07|1338.49|1328.12|1338.34|1327.97|5
1736892520000|2025-01-14 22:08:40|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1
1736892530000|2025-01-14 22:08:50|1338.59|1328.22|1338.44|1328.07|1338.59|1328.22|1338.44|1328.07|4
1736892540000|2025-01-14 22:09:00|1338.39|1328.02|1338.74|1328.37|1338.74|1328.37|1338.39|1328.02|11
1736892550000|2025-01-14 22:09:10|1338.69|1328.32|1339.14|1328.77|1339.14|1328.77|1338.64|1328.27|13
1736892560000|2025-01-14 22:09:20|1339.19|1328.82|1339.49|1329.12|1339.84|1329.47|1339.19|1328.82|10
1736892570000|2025-01-14 22:09:30|1339.74|1329.37|1339.59|1329.22|1339.74|1329.37|1339.54|1329.17|9
1736892580000|2025-01-14 22:09:40|1339.54|1329.17|1339.74|1329.37|1339.79|1329.42|1339.44|1329.07|13
1736892590000|2025-01-14 22:09:50|1339.64|1329.27|1339.79|1329.42|1339.84|1329.47|1339.54|1329.17|10
1736892610000|2025-01-14 22:10:10|1340.19|1329.82|1340.24|1329.87|1340.24|1329.87|1340.19|1329.82|2
1736892620000|2025-01-14 22:10:20|1340.19|1329.82|1340.19|1329.82|1340.34|1329.97|1340.19|1329.82|6
1736892630000|2025-01-14 22:10:30|1340.29|1329.92|1340.24|1329.87|1340.29|1329.92|1340.19|1329.82|6
1736892640000|2025-01-14 22:10:40|1340.19|1329.82|1340.19|1329.82|1340.24|1329.87|1340.19|1329.82|3
1736892650000|2025-01-14 22:10:50|1340.24|1329.87|1339.99|1329.62|1340.24|1329.87|1339.99|1329.62|7
1736892660000|2025-01-14 22:11:00|1340.14|1329.77|1339.99|1329.62|1340.14|1329.77|1339.99|1329.62|3
1736892670000|2025-01-14 22:11:10|1340.14|1329.77|1340.19|1329.82|1340.19|1329.82|1340.14|1329.77|2
1736892680000|2025-01-14 22:11:20|1340.54|1330.17|1340.74|1330.37|1340.74|1330.37|1340.44|1330.07|14
1736892690000|2025-01-14 22:11:30|1340.79|1330.42|1340.74|1330.37|1340.84|1330.47|1340.74|1330.37|4
1736892700000|2025-01-14 22:11:40|1340.64|1330.27|1340.29|1329.92|1340.64|1330.27|1339.79|1329.42|13
1736892710000|2025-01-14 22:11:50|1340.39|1330.02|1340.24|1329.87|1340.39|1330.02|1340.09|1329.72|9
1736892720000|2025-01-14 22:12:00|1340.19|1329.82|1340.19|1329.82|1340.34|1329.97|1340.14|1329.77|14
1736892730000|2025-01-14 22:12:10|1340.24|1329.87|1340.14|1329.77|1340.24|1329.87|1340.04|1329.67|7
1736892740000|2025-01-14 22:12:20|1340.09|1329.72|1339.94|1329.57|1340.14|1329.77|1339.89|1329.52|9
1736892750000|2025-01-14 22:12:30|1340.04|1329.67|1339.74|1329.37|1340.19|1329.82|1339.74|1329.37|11
1736892760000|2025-01-14 22:12:40|1339.79|1329.42|1340.24|1329.87|1340.24|1329.87|1339.79|1329.42|8
1736892770000|2025-01-14 22:12:50|1340.14|1329.77|1339.99|1329.62|1340.14|1329.77|1339.89|1329.52|7
1736892780000|2025-01-14 22:13:00|1339.94|1329.57|1339.79|1329.42|1339.94|1329.57|1339.69|1329.32|13
1736892790000|2025-01-14 22:13:10|1339.94|1329.57|1339.79|1329.42|1339.94|1329.57|1339.79|1329.42|3
1736892800000|2025-01-14 22:13:20|1340.09|1329.72|1340.04|1329.67|1340.09|1329.72|1339.99|1329.62|3
1736892810000|2025-01-14 22:13:30|1340.09|1329.72|1340.14|1329.77|1340.19|1329.82|1340.09|1329.72|5
1736892820000|2025-01-14 22:13:40|1340.19|1329.82|1340.09|1329.72|1340.24|1329.87|1340.09|1329.72|6
1736892830000|2025-01-14 22:13:50|1340.24|1329.87|1340.09|1329.72|1340.29|1329.92|1340.09|1329.72|4
1736892840000|2025-01-14 22:14:00|1340.29|1329.92|1340.44|1330.07|1340.44|1330.07|1340.29|1329.92|5
1736892850000|2025-01-14 22:14:10|1340.49|1330.12|1340.54|1330.17|1340.54|1330.17|1340.49|1330.12|2
1736892870000|2025-01-14 22:14:30|1340.64|1330.27|1340.69|1330.32|1340.74|1330.37|1340.64|1330.27|3
1736892890000|2025-01-14 22:14:50|1340.64|1330.27|1340.99|1330.62|1341.09|1330.72|1340.64|1330.27|7
1736892900000|2025-01-14 22:15:00|1341.19|1330.82|1340.39|1330.02|1341.19|1330.82|1340.34|1329.97|12
1736892910000|2025-01-14 22:15:10|1340.34|1329.97|1340.34|1329.97|1340.44|1330.07|1340.34|1329.97|7
1736892920000|2025-01-14 22:15:20|1340.54|1330.17|1340.19|1329.82|1340.54|1330.17|1340.04|1329.67|11
1736892930000|2025-01-14 22:15:30|1340.14|1329.77|1339.64|1329.27|1340.14|1329.77|1339.44|1329.07|10
1736892940000|2025-01-14 22:15:40|1339.59|1329.22|1339.89|1329.52|1339.89|1329.52|1339.54|1329.17|13
1736892950000|2025-01-14 22:15:50|1339.84|1329.47|1339.69|1329.32|1339.84|1329.47|1339.69|1329.32|7
1736892960000|2025-01-14 22:16:00|1339.74|1329.37|1339.69|1329.32|1339.74|1329.37|1339.69|1329.32|4
1736892980000|2025-01-14 22:16:20|1339.84|1329.47|1339.84|1329.47|1339.84|1329.47|1339.84|1329.47|1
1736892990000|2025-01-14 22:16:30|1339.79|1329.42|1340.84|1330.47|1341.04|1330.67|1339.79|1329.42|14
1736893000000|2025-01-14 22:16:40|1340.79|1330.42|1340.79|1330.42|1340.99|1330.62|1340.74|1330.37|9
1736893010000|2025-01-14 22:16:50|1340.94|1330.57|1340.74|1330.37|1340.94|1330.57|1340.74|1330.37|8
1736893020000|2025-01-14 22:17:00|1340.79|1330.42|1340.69|1330.32|1340.79|1330.42|1340.64|1330.27|6
1736893030000|2025-01-14 22:17:10|1340.64|1330.27|1340.09|1329.72|1340.64|1330.27|1339.99|1329.62|9
1736893040000|2025-01-14 22:17:20|1340.04|1329.67|1340.04|1329.67|1340.29|1329.92|1340.04|1329.67|8
1736893050000|2025-01-14 22:17:30|1339.99|1329.62|1339.94|1329.57|1340.09|1329.72|1339.94|1329.57|5
1736893070000|2025-01-14 22:17:50|1339.99|1329.62|1340.14|1329.77|1340.44|1330.07|1339.99|1329.62|7
1736893080000|2025-01-14 22:18:00|1340.04|1329.67|1340.09|1329.72|1340.39|1330.02|1340.04|1329.67|9
1736893100000|2025-01-14 22:18:20|1339.99|1329.62|1340.34|1329.97|1340.34|1329.97|1339.99|1329.62|4
1736893110000|2025-01-14 22:18:30|1340.29|1329.92|1341.49|1331.12|1341.54|1331.17|1340.29|1329.92|20
1736893120000|2025-01-14 22:18:40|1341.44|1331.07|1341.24|1330.87|1341.49|1331.12|1341.14|1330.77|17
1736893130000|2025-01-14 22:18:50|1341.34|1330.97|1341.34|1330.97|1341.39|1331.02|1341.19|1330.82|10
1736893140000|2025-01-14 22:19:00|1341.29|1330.92|1341.39|1331.02|1341.39|1331.02|1341.19|1330.82|12
1736893150000|2025-01-14 22:19:10|1341.64|1331.27|1341.69|1331.32|1341.74|1331.37|1341.59|1331.22|9
1736893160000|2025-01-14 22:19:20|1341.64|1331.27|1341.44|1331.07|1341.69|1331.32|1341.44|1331.07|8
1736893170000|2025-01-14 22:19:30|1341.39|1331.02|1341.44|1331.07|1341.54|1331.17|1341.29|1330.92|13
1736893180000|2025-01-14 22:19:40|1341.39|1331.02|1341.29|1330.92|1341.44|1331.07|1341.29|1330.92|6
1736893190000|2025-01-14 22:19:50|1341.34|1330.97|1340.79|1330.42|1341.34|1330.97|1340.79|1330.42|8
1736893200000|2025-01-14 22:20:00|1340.74|1330.37|1340.59|1330.22|1340.74|1330.37|1340.59|1330.22|4
1736893220000|2025-01-14 22:20:20|1340.54|1330.17|1340.39|1330.02|1340.54|1330.17|1340.39|1330.02|4
1736893230000|2025-01-14 22:20:30|1340.49|1330.12|1340.79|1330.42|1340.84|1330.47|1340.49|1330.12|3
1736893240000|2025-01-14 22:20:40|1340.84|1330.47|1341.09|1330.72|1341.19|1330.82|1340.84|1330.47|7
1736893250000|2025-01-14 22:20:50|1341.14|1330.77|1341.59|1331.22|1341.64|1331.27|1341.14|1330.77|9
1736893260000|2025-01-14 22:21:00|1341.54|1331.17|1341.44|1331.07|1341.64|1331.27|1341.44|1331.07|8
1736893270000|2025-01-14 22:21:10|1341.64|1331.27|1341.44|1331.07|1341.64|1331.27|1341.44|1331.07|10
1736893290000|2025-01-14 22:21:30|1341.59|1331.22|1341.49|1331.12|1341.59|1331.22|1341.49|1331.12|3
1736893300000|2025-01-14 22:21:40|1341.44|1331.07|1341.39|1331.02|1341.59|1331.22|1341.39|1331.02|9
1736893310000|2025-01-14 22:21:50|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.19|1330.82|10
1736893320000|2025-01-14 22:22:00|1341.29|1330.92|1340.74|1330.37|1341.29|1330.92|1340.59|1330.22|12
1736893330000|2025-01-14 22:22:10|1340.69|1330.32|1340.59|1330.22|1340.69|1330.32|1340.59|1330.22|3
1736893340000|2025-01-14 22:22:20|1340.64|1330.27|1341.09|1330.72|1341.19|1330.82|1340.64|1330.27|10
1736893350000|2025-01-14 22:22:30|1341.19|1330.82|1341.19|1330.82|1341.34|1330.97|1341.14|1330.77|10
1736893360000|2025-01-14 22:22:40|1341.14|1330.77|1341.24|1330.87|1341.34|1330.97|1341.14|1330.77|7
1736893370000|2025-01-14 22:22:50|1341.19|1330.82|1341.19|1330.82|1341.29|1330.92|1341.19|1330.82|7
1736893380000|2025-01-14 22:23:00|1341.29|1330.92|1341.14|1330.77|1341.29|1330.92|1341.14|1330.77|4
1736893390000|2025-01-14 22:23:10|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1
1736893400000|2025-01-14 22:23:20|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1
1736893420000|2025-01-14 22:23:40|1341.34|1330.97|1341.34|1330.97|1341.34|1330.97|1341.24|1330.87|4
1736893430000|2025-01-14 22:23:50|1341.29|1330.92|1341.34|1330.97|1341.59|1331.22|1341.24|1330.87|11
1736893440000|2025-01-14 22:24:00|1341.39|1331.02|1341.59|1331.22|1341.59|1331.22|1341.34|1330.97|10
1736893450000|2025-01-14 22:24:10|1341.84|1331.47|1341.84|1331.47|1341.89|1331.52|1341.64|1331.27|9
1736893460000|2025-01-14 22:24:20|1341.79|1331.42|1341.94|1331.57|1341.94|1331.57|1341.74|1331.37|14
1736893470000|2025-01-14 22:24:30|1341.99|1331.62|1342.24|1331.87|1342.34|1331.97|1341.99|1331.62|5
1736893480000|2025-01-14 22:24:40|1342.34|1331.97|1342.39|1332.02|1342.39|1332.02|1342.29|1331.92|3
1736893490000|2025-01-14 22:24:50|1342.34|1331.97|1342.19|1331.82|1342.39|1332.02|1342.14|1331.77|14
1736893500000|2025-01-14 22:25:00|1342.14|1331.77|1342.24|1331.87|1342.39|1332.02|1342.09|1331.72|13
1736893510000|2025-01-14 22:25:10|1342.19|1331.82|1342.39|1332.02|1342.44|1332.07|1342.14|1331.77|10
1736893520000|2025-01-14 22:25:20|1342.34|1331.97|1342.29|1331.92|1342.44|1332.07|1342.19|1331.82|8
1736893530000|2025-01-14 22:25:30|1342.39|1332.02|1342.84|1332.47|1342.84|1332.47|1342.39|1332.02|14
1736893540000|2025-01-14 22:25:40|1342.99|1332.62|1343.19|1332.82|1343.29|1332.92|1342.99|1332.62|10
1736893550000|2025-01-14 22:25:50|1343.14|1332.77|1343.29|1332.92|1343.34|1332.97|1343.14|1332.77|8
1736893560000|2025-01-14 22:26:00|1343.39|1333.02|1343.74|1333.37|1343.79|1333.42|1343.39|1333.02|6
1736893570000|2025-01-14 22:26:10|1343.79|1333.42|1343.79|1333.42|1343.79|1333.42|1343.74|1333.37|3
1736893580000|2025-01-14 22:26:20|1343.74|1333.37|1343.79|1333.42|1343.79|1333.42|1343.74|1333.37|4
1736893590000|2025-01-14 22:26:30|1343.74|1333.37|1343.79|1333.42|1343.79|1333.42|1343.74|1333.37|6
1736893600000|2025-01-14 22:26:40|1343.84|1333.47|1343.44|1333.07|1343.99|1333.62|1343.44|1333.07|14
1736893610000|2025-01-14 22:26:50|1343.59|1333.22|1343.44|1333.07|1343.59|1333.22|1343.39|1333.02|8
1736893620000|2025-01-14 22:27:00|1343.39|1333.02|1342.89|1332.52|1343.44|1333.07|1342.64|1332.27|11
1736893630000|2025-01-14 22:27:10|1343.04|1332.67|1342.94|1332.57|1343.04|1332.67|1342.89|1332.52|5
1736893640000|2025-01-14 22:27:20|1342.89|1332.52|1342.89|1332.52|1343.04|1332.67|1342.84|1332.47|9
1736893650000|2025-01-14 22:27:30|1342.84|1332.47|1342.94|1332.57|1342.99|1332.62|1342.79|1332.42|7
1736893660000|2025-01-14 22:27:40|1343.04|1332.67|1342.94|1332.57|1343.04|1332.67|1342.94|1332.57|6
1736893670000|2025-01-14 22:27:50|1343.14|1332.77|1343.19|1332.82|1343.19|1332.82|1343.14|1332.77|2
1736893680000|2025-01-14 22:28:00|1343.64|1333.27|1343.69|1333.32|1343.79|1333.42|1343.64|1333.27|4
1736893690000|2025-01-14 22:28:10|1343.64|1333.27|1343.84|1333.47|1343.84|1333.47|1343.59|1333.22|9
1736893700000|2025-01-14 22:28:20|1343.79|1333.42|1343.79|1333.42|1343.89|1333.52|1343.74|1333.37|7
1736893710000|2025-01-14 22:28:30|1343.89|1333.52|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|8
1736893720000|2025-01-14 22:28:40|1343.94|1333.57|1343.94|1333.57|1343.94|1333.57|1343.74|1333.37|8
1736893730000|2025-01-14 22:28:50|1343.89|1333.52|1343.89|1333.52|1343.89|1333.52|1343.74|1333.37|5
1736893750000|2025-01-14 22:29:10|1343.94|1333.57|1343.79|1333.42|1343.94|1333.57|1343.74|1333.37|7
1736893760000|2025-01-14 22:29:20|1343.74|1333.37|1343.84|1333.47|1343.84|1333.47|1343.74|1333.37|8
1736893770000|2025-01-14 22:29:30|1343.79|1333.42|1343.74|1333.37|1343.84|1333.47|1343.74|1333.37|8
1736893780000|2025-01-14 22:29:40|1343.79|1333.42|1343.64|1333.27|1343.79|1333.42|1343.59|1333.22|5
1736893790000|2025-01-14 22:29:50|1343.59|1333.22|1343.59|1333.22|1343.79|1333.42|1343.54|1333.17|7
1736893800000|2025-01-14 22:30:00|1343.54|1333.17|1343.54|1333.17|1343.64|1333.27|1343.49|1333.12|9
1736893810000|2025-01-14 22:30:10|1343.69|1333.32|1343.79|1333.42|1343.79|1333.42|1343.54|1333.17|9
1736893820000|2025-01-14 22:30:20|1343.89|1333.52|1343.64|1333.27|1343.89|1333.52|1343.64|1333.27|12
1736893830000|2025-01-14 22:30:30|1343.74|1333.37|1343.74|1333.37|1343.94|1333.57|1343.69|1333.32|15
1736893840000|2025-01-14 22:30:40|1343.69|1333.32|1343.89|1333.52|1343.94|1333.57|1343.64|1333.27|14
1736893850000|2025-01-14 22:30:50|1343.84|1333.47|1343.89|1333.52|1343.99|1333.62|1343.79|1333.42|8
1736893860000|2025-01-14 22:31:00|1343.84|1333.47|1343.74|1333.37|1343.94|1333.57|1343.64|1333.27|10
1736893870000|2025-01-14 22:31:10|1343.69|1333.32|1343.64|1333.27|1343.74|1333.37|1343.64|1333.27|7
1736893880000|2025-01-14 22:31:20|1343.74|1333.37|1343.64|1333.27|1343.74|1333.37|1343.64|1333.27|6
1736893890000|2025-01-14 22:31:30|1343.59|1333.22|1343.29|1332.92|1343.74|1333.37|1343.19|1332.82|17
1736893900000|2025-01-14 22:31:40|1343.24|1332.87|1343.39|1333.02|1343.44|1333.07|1343.24|1332.87|4
1736893910000|2025-01-14 22:31:50|1343.14|1332.77|1343.24|1332.87|1343.29|1332.92|1343.14|1332.77|6
1736893920000|2025-01-14 22:32:00|1343.34|1332.97|1343.19|1332.82|1343.44|1333.07|1343.14|1332.77|11
1736893930000|2025-01-14 22:32:10|1343.29|1332.92|1343.14|1332.77|1343.34|1332.97|1343.04|1332.67|9
1736893940000|2025-01-14 22:32:20|1343.09|1332.72|1343.04|1332.67|1343.14|1332.77|1343.04|1332.67|8
1736893950000|2025-01-14 22:32:30|1343.14|1332.77|1343.04|1332.67|1343.14|1332.77|1343.04|1332.67|6
1736893960000|2025-01-14 22:32:40|1343.14|1332.77|1343.09|1332.72|1343.14|1332.77|1343.04|1332.67|7
1736893970000|2025-01-14 22:32:50|1343.14|1332.77|1343.04|1332.67|1343.14|1332.77|1343.04|1332.67|5
1736893980000|2025-01-14 22:33:00|1342.99|1332.62|1342.64|1332.27|1343.04|1332.67|1342.39|1332.02|14
1736893990000|2025-01-14 22:33:10|1342.44|1332.07|1342.69|1332.32|1342.84|1332.47|1342.44|1332.07|10
1736894000000|2025-01-14 22:33:20|1342.89|1332.52|1342.69|1332.32|1342.89|1332.52|1342.69|1332.32|8
1736894010000|2025-01-14 22:33:30|1342.84|1332.47|1342.94|1332.57|1343.09|1332.72|1342.64|1332.27|18
1736894020000|2025-01-14 22:33:40|1342.99|1332.62|1342.94|1332.57|1343.09|1332.72|1342.94|1332.57|8
1736894030000|2025-01-14 22:33:50|1342.89|1332.52|1342.94|1332.57|1343.14|1332.77|1342.84|1332.47|7
1736894040000|2025-01-14 22:34:00|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|3
1736894050000|2025-01-14 22:34:10|1342.79|1332.42|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|2
1736894060000|2025-01-14 22:34:20|1342.79|1332.42|1342.79|1332.42|1342.84|1332.47|1342.79|1332.42|5
1736894070000|2025-01-14 22:34:30|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|5
1736894080000|2025-01-14 22:34:40|1342.79|1332.42|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|2
1736894090000|2025-01-14 22:34:50|1342.79|1332.42|1342.74|1332.37|1342.84|1332.47|1342.74|1332.37|3
1736894110000|2025-01-14 22:35:10|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1
1736894130000|2025-01-14 22:35:30|1342.74|1332.37|1342.94|1332.57|1342.94|1332.57|1342.74|1332.37|6
1736894140000|2025-01-14 22:35:40|1342.99|1332.62|1343.29|1332.92|1343.34|1332.97|1342.99|1332.62|8
1736894150000|2025-01-14 22:35:50|1343.34|1332.97|1343.44|1333.07|1343.64|1333.27|1343.34|1332.97|8
1736894160000|2025-01-14 22:36:00|1343.59|1333.22|1343.59|1333.22|1343.59|1333.22|1343.44|1333.07|7
1736894170000|2025-01-14 22:36:10|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.39|1333.02|4
1736894180000|2025-01-14 22:36:20|1343.44|1333.07|1343.49|1333.12|1343.49|1333.12|1343.39|1333.02|6
1736894190000|2025-01-14 22:36:30|1343.59|1333.22|1344.04|1333.67|1344.04|1333.67|1343.54|1333.17|7
1736894200000|2025-01-14 22:36:40|1343.99|1333.62|1344.09|1333.72|1344.14|1333.77|1343.99|1333.62|4
1736894210000|2025-01-14 22:36:50|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1
1736894250000|2025-01-14 22:37:30|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1344.14|1333.77|3
1736894260000|2025-01-14 22:37:40|1344.19|1333.82|1344.14|1333.77|1344.19|1333.82|1344.14|1333.77|4
1736894270000|2025-01-14 22:37:50|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1344.14|1333.77|3
1736894280000|2025-01-14 22:38:00|1344.14|1333.77|1344.19|1333.82|1344.19|1333.82|1344.09|1333.72|3
1736894300000|2025-01-14 22:38:20|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1344.14|1333.77|3
1736894310000|2025-01-14 22:38:30|1344.19|1333.82|1344.29|1333.92|1344.29|1333.92|1344.19|1333.82|2
1736894330000|2025-01-14 22:38:50|1344.24|1333.87|1344.24|1333.87|1344.24|1333.87|1344.19|1333.82|3
1736894370000|2025-01-14 22:39:30|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1
1736894380000|2025-01-14 22:39:40|1344.44|1334.07|1344.44|1334.07|1344.54|1334.17|1344.44|1334.07|4
1736894390000|2025-01-14 22:39:50|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1
1736894400000|2025-01-14 22:40:00|1344.49|1334.12|1344.49|1334.12|1344.49|1334.12|1344.49|1334.12|1
1736894430000|2025-01-14 22:40:30|1344.59|1334.22|1344.54|1334.17|1344.69|1334.32|1344.54|1334.17|3
1736894440000|2025-01-14 22:40:40|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1736894450000|2025-01-14 22:40:50|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1
1736894470000|2025-01-14 22:41:10|1344.74|1334.37|1344.69|1334.32|1344.74|1334.37|1344.69|1334.32|2
1736894490000|2025-01-14 22:41:30|1344.64|1334.27|1344.69|1334.32|1344.69|1334.32|1344.64|1334.27|2
1736894580000|2025-01-14 22:43:00|1344.79|1334.42|1344.74|1334.37|1344.79|1334.42|1344.74|1334.37|2
1736894620000|2025-01-14 22:43:40|1344.69|1334.32|1344.69|1334.32|1344.79|1334.42|1344.69|1334.32|3
1736894630000|2025-01-14 22:43:50|1344.64|1334.27|1344.69|1334.32|1344.74|1334.37|1344.64|1334.27|3
1736894640000|2025-01-14 22:44:00|1344.74|1334.37|1344.79|1334.42|1344.79|1334.42|1344.74|1334.37|2
1736894660000|2025-01-14 22:44:20|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1
1736894720000|2025-01-14 22:45:20|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1
1736894730000|2025-01-14 22:45:30|1345.04|1334.67|1344.94|1334.57|1345.04|1334.67|1344.94|1334.57|2
1736894740000|2025-01-14 22:45:40|1344.89|1334.52|1344.94|1334.57|1344.99|1334.62|1344.89|1334.52|5
1736894750000|2025-01-14 22:45:50|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1
1736894780000|2025-01-14 22:46:20|1344.84|1334.47|1344.79|1334.42|1344.94|1334.57|1344.64|1334.27|4
1736894800000|2025-01-14 22:46:40|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1
1736894860000|2025-01-14 22:47:40|1344.74|1334.37|1344.79|1334.42|1344.79|1334.42|1344.74|1334.37|2
1736894910000|2025-01-14 22:48:30|1344.84|1334.47|1344.89|1334.52|1344.89|1334.52|1344.84|1334.47|2
1736894940000|2025-01-14 22:49:00|1344.84|1334.47|1344.89|1334.52|1344.94|1334.57|1344.79|1334.42|4
1736894960000|2025-01-14 22:49:20|1344.99|1334.62|1344.94|1334.57|1344.99|1334.62|1344.94|1334.57|2
1736894980000|2025-01-14 22:49:40|1345.04|1334.67|1345.04|1334.67|1345.04|1334.67|1345.04|1334.67|1
1736894990000|2025-01-14 22:49:50|1345.14|1334.77|1345.14|1334.77|1345.14|1334.77|1345.14|1334.77|1
1736895170000|2025-01-14 22:52:50|1346.24|1335.87|1346.29|1335.92|1346.29|1335.92|1346.24|1335.87|2
1736895180000|2025-01-14 22:53:00|1346.54|1336.17|1346.59|1336.22|1346.69|1336.32|1346.44|1336.07|8
1736895190000|2025-01-14 22:53:10|1346.64|1336.27|1346.59|1336.22|1346.64|1336.27|1346.54|1336.17|4
1736895200000|2025-01-14 22:53:20|1346.54|1336.17|1347.09|1336.72|1347.09|1336.72|1346.54|1336.17|9
1736895210000|2025-01-14 22:53:30|1347.04|1336.67|1347.19|1336.82|1347.19|1336.82|1346.94|1336.57|10
1736895230000|2025-01-14 22:53:50|1347.14|1336.77|1346.54|1336.17|1347.14|1336.77|1346.19|1335.82|13
1736895240000|2025-01-14 22:54:00|1346.59|1336.22|1346.74|1336.37|1346.89|1336.52|1346.59|1336.22|10
1736895250000|2025-01-14 22:54:10|1346.64|1336.27|1346.74|1336.37|1346.74|1336.37|1346.39|1336.02|10
1736895260000|2025-01-14 22:54:20|1346.64|1336.27|1346.59|1336.22|1346.74|1336.37|1346.54|1336.17|7
1736895270000|2025-01-14 22:54:30|1346.54|1336.17|1346.89|1336.52|1346.94|1336.57|1346.54|1336.17|11
1736895280000|2025-01-14 22:54:40|1346.84|1336.47|1346.54|1336.17|1346.89|1336.52|1346.54|1336.17|9
1736895290000|2025-01-14 22:54:50|1346.79|1336.42|1346.54|1336.17|1346.79|1336.42|1346.54|1336.17|10
1736895300000|2025-01-14 22:55:00|1346.84|1336.47|1346.74|1336.37|1346.84|1336.47|1346.64|1336.27|9
1736895310000|2025-01-14 22:55:10|1346.99|1336.62|1346.64|1336.27|1346.99|1336.62|1346.49|1336.12|15
1736895320000|2025-01-14 22:55:20|1346.69|1336.32|1346.74|1336.37|1346.84|1336.47|1346.64|1336.27|9
1736895330000|2025-01-14 22:55:30|1346.64|1336.27|1346.69|1336.32|1346.84|1336.47|1346.64|1336.27|4
1736895340000|2025-01-14 22:55:40|1346.64|1336.27|1346.69|1336.32|1346.69|1336.32|1346.59|1336.22|5
1736895350000|2025-01-14 22:55:50|1346.64|1336.27|1346.64|1336.27|1346.69|1336.32|1346.54|1336.17|5
1736895360000|2025-01-14 22:56:00|1346.59|1336.22|1346.59|1336.22|1346.64|1336.27|1346.49|1336.12|6
1736895370000|2025-01-14 22:56:10|1346.44|1336.07|1346.64|1336.27|1346.64|1336.27|1346.44|1336.07|7
1736895380000|2025-01-14 22:56:20|1346.74|1336.37|1346.54|1336.17|1346.74|1336.37|1346.49|1336.12|7
1736895390000|2025-01-14 22:56:30|1346.59|1336.22|1346.74|1336.37|1346.79|1336.42|1346.59|1336.22|7
1736895400000|2025-01-14 22:56:40|1346.79|1336.42|1346.69|1336.32|1346.79|1336.42|1346.54|1336.17|11
1736895410000|2025-01-14 22:56:50|1346.79|1336.42|1346.84|1336.47|1346.84|1336.47|1346.59|1336.22|12
1736895420000|2025-01-14 22:57:00|1346.89|1336.52|1346.94|1336.57|1347.09|1336.72|1346.74|1336.37|13
1736895430000|2025-01-14 22:57:10|1346.84|1336.47|1346.99|1336.62|1347.19|1336.82|1346.84|1336.47|7
1736895440000|2025-01-14 22:57:20|1347.19|1336.82|1346.99|1336.62|1347.19|1336.82|1346.99|1336.62|3
1736895450000|2025-01-14 22:57:30|1347.04|1336.67|1347.19|1336.82|1347.34|1336.97|1347.04|1336.67|12
1736895460000|2025-01-14 22:57:40|1347.14|1336.77|1346.39|1336.02|1347.24|1336.87|1346.39|1336.02|14
1736895470000|2025-01-14 22:57:50|1346.29|1335.92|1346.19|1335.82|1346.29|1335.92|1346.14|1335.77|4
1736895480000|2025-01-14 22:58:00|1346.14|1335.77|1346.19|1335.82|1346.29|1335.92|1346.09|1335.72|7
1736895490000|2025-01-14 22:58:10|1346.24|1335.87|1346.34|1335.97|1346.34|1335.97|1346.19|1335.82|7
1736895500000|2025-01-14 22:58:20|1346.29|1335.92|1346.24|1335.87|1346.34|1335.97|1346.14|1335.77|8
1736895510000|2025-01-14 22:58:30|1346.34|1335.97|1346.39|1336.02|1346.49|1336.12|1346.14|1335.77|11
1736895520000|2025-01-14 22:58:40|1346.49|1336.12|1346.44|1336.07|1346.59|1336.22|1346.09|1335.72|10
1736895530000|2025-01-14 22:58:50|1346.19|1335.82|1347.24|1336.87|1347.24|1336.87|1346.19|1335.82|13
1736895540000|2025-01-14 22:59:00|1347.19|1336.82|1346.89|1336.52|1347.29|1336.92|1346.64|1336.27|16
1736895550000|2025-01-14 22:59:10|1346.84|1336.47|1346.69|1336.32|1347.24|1336.87|1346.44|1336.07|15
1736895560000|2025-01-14 22:59:20|1346.79|1336.42|1346.84|1336.47|1347.14|1336.77|1346.69|1336.32|13
1736895570000|2025-01-14 22:59:30|1346.94|1336.57|1347.04|1336.67|1347.14|1336.77|1346.94|1336.57|6
1736895580000|2025-01-14 22:59:40|1346.99|1336.62|1347.14|1336.77|1347.34|1336.97|1346.79|1336.42|10
1736895590000|2025-01-14 22:59:50|1347.19|1336.82|1346.44|1336.07|1347.24|1336.87|1346.44|1336.07|15
1736895600000|2025-01-14 23:00:00|1346.54|1336.17|1347.24|1336.87|1347.39|1337.02|1346.34|1335.97|22
1736895610000|2025-01-14 23:00:10|1347.29|1336.92|1347.19|1336.82|1347.59|1337.22|1347.19|1336.82|15
1736895620000|2025-01-14 23:00:20|1347.24|1336.87|1346.84|1336.47|1347.29|1336.92|1346.84|1336.47|9
1736895640000|2025-01-14 23:00:40|1345.79|1335.42|1345.59|1335.22|1345.79|1335.42|1345.59|1335.22|3
1736895650000|2025-01-14 23:00:50|1345.49|1335.12|1345.04|1334.67|1345.79|1335.42|1345.04|1334.67|13
1736895660000|2025-01-14 23:01:00|1345.09|1334.72|1345.14|1334.77|1345.24|1334.87|1345.04|1334.67|8
1736895670000|2025-01-14 23:01:10|1345.04|1334.67|1345.14|1334.77|1345.24|1334.87|1344.99|1334.62|10
1736895680000|2025-01-14 23:01:20|1345.04|1334.67|1345.04|1334.67|1345.24|1334.87|1344.94|1334.57|6
1736895690000|2025-01-14 23:01:30|1344.99|1334.62|1344.94|1334.57|1344.99|1334.62|1344.89|1334.52|7
1736895700000|2025-01-14 23:01:40|1344.99|1334.62|1345.94|1335.57|1345.94|1335.57|1344.94|1334.57|6
1736895710000|2025-01-14 23:01:50|1345.99|1335.62|1345.79|1335.42|1346.09|1335.72|1345.79|1335.42|8
1736895720000|2025-01-14 23:02:00|1345.69|1335.32|1345.64|1335.27|1345.84|1335.47|1345.54|1335.17|10
1736895730000|2025-01-14 23:02:10|1345.59|1335.22|1344.84|1334.47|1345.59|1335.22|1344.84|1334.47|11
1736895740000|2025-01-14 23:02:20|1344.89|1334.52|1344.69|1334.32|1345.19|1334.82|1344.69|1334.32|8
1736895750000|2025-01-14 23:02:30|1344.64|1334.27|1342.99|1332.62|1344.64|1334.27|1342.99|1332.62|15
1736895760000|2025-01-14 23:02:40|1342.89|1332.52|1342.79|1332.42|1342.99|1332.62|1342.79|1332.42|10
1736895770000|2025-01-14 23:02:50|1342.89|1332.52|1342.84|1332.47|1342.89|1332.52|1342.79|1332.42|5
1736895780000|2025-01-14 23:03:00|1342.89|1332.52|1343.79|1333.42|1344.14|1333.77|1342.74|1332.37|16
1736895790000|2025-01-14 23:03:10|1343.74|1333.37|1342.84|1332.47|1343.74|1333.37|1342.84|1332.47|18
1736895800000|2025-01-14 23:03:20|1342.89|1332.52|1343.29|1332.92|1343.29|1332.92|1342.89|1332.52|8
1736895810000|2025-01-14 23:03:30|1343.39|1333.02|1343.24|1332.87|1343.39|1333.02|1343.09|1332.72|10
1736895820000|2025-01-14 23:03:40|1342.29|1331.92|1342.59|1332.22|1342.59|1332.22|1342.29|1331.92|5
1736895830000|2025-01-14 23:03:50|1342.09|1331.72|1342.74|1332.37|1342.74|1332.37|1342.09|1331.72|9
1736895840000|2025-01-14 23:04:00|1343.19|1332.82|1344.59|1334.22|1345.29|1334.92|1343.19|1332.82|20
1736895850000|2025-01-14 23:04:10|1344.69|1334.32|1344.39|1334.02|1344.84|1334.47|1344.24|1333.87|17
1736895860000|2025-01-14 23:04:20|1344.44|1334.07|1344.09|1333.72|1344.64|1334.27|1343.64|1333.27|20
1736895870000|2025-01-14 23:04:30|1344.14|1333.77|1344.94|1334.57|1344.99|1334.62|1344.09|1333.72|21
1736895880000|2025-01-14 23:04:40|1344.89|1334.52|1344.84|1334.47|1344.89|1334.52|1344.34|1333.97|11
1736895890000|2025-01-14 23:04:50|1344.79|1334.42|1344.14|1333.77|1344.79|1334.42|1344.14|1333.77|12
1736895900000|2025-01-14 23:05:00|1344.19|1333.82|1345.04|1334.67|1345.24|1334.87|1344.14|1333.77|18
1736895910000|2025-01-14 23:05:10|1344.99|1334.62|1344.84|1334.47|1345.14|1334.77|1344.59|1334.22|18
1736895920000|2025-01-14 23:05:20|1344.89|1334.52|1345.54|1335.17|1345.69|1335.32|1344.84|1334.47|16
1736895930000|2025-01-14 23:05:30|1345.49|1335.12|1345.54|1335.17|1345.69|1335.32|1345.24|1334.87|15
1736895940000|2025-01-14 23:05:40|1345.49|1335.12|1344.84|1334.47|1345.49|1335.12|1344.84|1334.47|11
1736895950000|2025-01-14 23:05:50|1344.74|1334.37|1344.74|1334.37|1344.84|1334.47|1344.19|1333.82|12
1736895960000|2025-01-14 23:06:00|1344.64|1334.27|1344.64|1334.27|1344.94|1334.57|1344.49|1334.12|16
1736895970000|2025-01-14 23:06:10|1344.59|1334.22|1345.49|1335.12|1345.49|1335.12|1344.59|1334.22|9
1736895980000|2025-01-14 23:06:20|1345.59|1335.22|1344.79|1334.42|1345.59|1335.22|1344.69|1334.32|13
1736895990000|2025-01-14 23:06:30|1344.89|1334.52|1343.89|1333.52|1344.89|1334.52|1343.89|1333.52|14
1736896000000|2025-01-14 23:06:40|1344.09|1333.72|1344.29|1333.92|1344.34|1333.97|1343.94|1333.57|10
1736896010000|2025-01-14 23:06:50|1344.24|1333.87|1344.24|1333.87|1344.44|1334.07|1344.09|1333.72|14
1736896030000|2025-01-14 23:07:10|1344.69|1334.32|1344.89|1334.52|1344.89|1334.52|1344.59|1334.22|4
1736896040000|2025-01-14 23:07:20|1344.94|1334.57|1345.19|1334.82|1345.39|1335.02|1344.79|1334.42|9
1736896050000|2025-01-14 23:07:30|1345.29|1334.92|1345.94|1335.57|1345.94|1335.57|1345.19|1334.82|15
1736896060000|2025-01-14 23:07:40|1346.04|1335.67|1345.49|1335.12|1346.04|1335.67|1345.39|1335.02|11
1736896070000|2025-01-14 23:07:50|1345.44|1335.07|1345.39|1335.02|1345.59|1335.22|1345.24|1334.87|11
1736896080000|2025-01-14 23:08:00|1345.54|1335.17|1344.99|1334.62|1345.59|1335.22|1344.99|1334.62|10
1736896090000|2025-01-14 23:08:10|1345.04|1334.67|1344.94|1334.57|1345.04|1334.67|1344.84|1334.47|11
1736896100000|2025-01-14 23:08:20|1344.99|1334.62|1344.74|1334.37|1344.99|1334.62|1344.54|1334.17|13
1736896110000|2025-01-14 23:08:30|1344.69|1334.32|1344.39|1334.02|1344.69|1334.32|1344.39|1334.02|6
1736896120000|2025-01-14 23:08:40|1344.29|1333.92|1343.49|1333.12|1344.34|1333.97|1343.49|1333.12|15
1736896130000|2025-01-14 23:08:50|1343.44|1333.07|1343.54|1333.17|1343.64|1333.27|1343.34|1332.97|10
1736896140000|2025-01-14 23:09:00|1343.44|1333.07|1343.44|1333.07|1343.64|1333.27|1343.24|1332.87|8
1736896150000|2025-01-14 23:09:10|1343.34|1332.97|1343.49|1333.12|1343.49|1333.12|1343.19|1332.82|5
1736896160000|2025-01-14 23:09:20|1343.39|1333.02|1343.44|1333.07|1343.49|1333.12|1343.24|1332.87|5
1736896170000|2025-01-14 23:09:30|1343.34|1332.97|1343.44|1333.07|1343.54|1333.17|1343.14|1332.77|8
1736896180000|2025-01-14 23:09:40|1343.54|1333.17|1343.39|1333.02|1343.84|1333.47|1343.39|1333.02|12
1736896190000|2025-01-14 23:09:50|1343.44|1333.07|1342.94|1332.57|1343.59|1333.22|1342.94|1332.57|8
1736896200000|2025-01-14 23:10:00|1343.04|1332.67|1343.14|1332.77|1343.14|1332.77|1342.99|1332.62|7
1736896210000|2025-01-14 23:10:10|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1
1736896230000|2025-01-14 23:10:30|1343.69|1333.32|1343.79|1333.42|1343.84|1333.47|1343.69|1333.32|3
1736896240000|2025-01-14 23:10:40|1343.69|1333.32|1343.69|1333.32|1343.79|1333.42|1343.59|1333.22|5
1736896250000|2025-01-14 23:10:50|1343.64|1333.27|1342.94|1332.57|1343.64|1333.27|1342.94|1332.57|10
1736896260000|2025-01-14 23:11:00|1343.04|1332.67|1343.09|1332.72|1343.29|1332.92|1342.99|1332.62|8
1736896270000|2025-01-14 23:11:10|1343.19|1332.82|1343.64|1333.27|1343.69|1333.32|1343.19|1332.82|9
1736896280000|2025-01-14 23:11:20|1343.69|1333.32|1343.99|1333.62|1343.99|1333.62|1343.69|1333.32|9
1736896290000|2025-01-14 23:11:30|1343.94|1333.57|1343.99|1333.62|1343.99|1333.62|1343.84|1333.47|10
1736896320000|2025-01-14 23:12:00|1343.59|1333.22|1342.79|1332.42|1343.64|1333.27|1342.49|1332.12|13
1736896330000|2025-01-14 23:12:10|1342.89|1332.52|1342.94|1332.57|1342.99|1332.62|1342.89|1332.52|4
1736896340000|2025-01-14 23:12:20|1342.69|1332.32|1342.79|1332.42|1342.89|1332.52|1342.69|1332.32|5
1736896350000|2025-01-14 23:12:30|1342.54|1332.17|1341.94|1331.57|1342.64|1332.27|1341.94|1331.57|10
1736896360000|2025-01-14 23:12:40|1341.89|1331.52|1342.04|1331.67|1342.04|1331.67|1341.79|1331.42|9
1736896370000|2025-01-14 23:12:50|1341.94|1331.57|1341.49|1331.12|1342.09|1331.72|1341.49|1331.12|13
1736896380000|2025-01-14 23:13:00|1341.44|1331.07|1341.79|1331.42|1341.84|1331.47|1341.44|1331.07|11
1736896390000|2025-01-14 23:13:10|1341.74|1331.37|1341.04|1330.67|1341.74|1331.37|1341.04|1330.67|9
1736896400000|2025-01-14 23:13:20|1341.09|1330.72|1341.29|1330.92|1341.34|1330.97|1341.04|1330.67|7
1736896410000|2025-01-14 23:13:30|1341.39|1331.02|1341.04|1330.67|1341.39|1331.02|1341.04|1330.67|6
1736896420000|2025-01-14 23:13:40|1341.14|1330.77|1341.14|1330.77|1341.19|1330.82|1341.04|1330.67|7
1736896430000|2025-01-14 23:13:50|1341.04|1330.67|1341.14|1330.77|1341.14|1330.77|1340.94|1330.57|5
1736896440000|2025-01-14 23:14:00|1341.19|1330.82|1341.29|1330.92|1341.39|1331.02|1341.19|1330.82|6
1736896450000|2025-01-14 23:14:10|1341.19|1330.82|1341.74|1331.37|1341.74|1331.37|1341.19|1330.82|10
1736896460000|2025-01-14 23:14:20|1341.79|1331.42|1341.54|1331.17|1341.84|1331.47|1341.54|1331.17|6
1736896470000|2025-01-14 23:14:30|1341.59|1331.22|1341.59|1331.22|1341.69|1331.32|1341.59|1331.22|9
1736896480000|2025-01-14 23:14:40|1341.64|1331.27|1341.69|1331.32|1341.69|1331.32|1341.49|1331.12|6
1736896490000|2025-01-14 23:14:50|1341.64|1331.27|1341.84|1331.47|1341.84|1331.47|1341.54|1331.17|10
1736896500000|2025-01-14 23:15:00|1341.74|1331.37|1341.99|1331.62|1342.29|1331.92|1341.74|1331.37|7
1736896510000|2025-01-14 23:15:10|1341.89|1331.52|1341.79|1331.42|1341.89|1331.52|1341.79|1331.42|2
1736896520000|2025-01-14 23:15:20|1341.84|1331.47|1342.54|1332.17|1342.59|1332.22|1341.84|1331.47|8
1736896530000|2025-01-14 23:15:30|1342.59|1332.22|1342.24|1331.87|1342.69|1332.32|1342.19|1331.82|12
1736896540000|2025-01-14 23:15:40|1342.29|1331.92|1341.99|1331.62|1342.34|1331.97|1341.89|1331.52|12
1736896550000|2025-01-14 23:15:50|1341.89|1331.52|1341.94|1331.57|1342.09|1331.72|1341.89|1331.52|5
1736896560000|2025-01-14 23:16:00|1341.99|1331.62|1342.29|1331.92|1342.64|1332.27|1341.99|1331.62|15
1736896570000|2025-01-14 23:16:10|1342.04|1331.67|1342.19|1331.82|1342.29|1331.92|1341.89|1331.52|12
1736896580000|2025-01-14 23:16:20|1342.09|1331.72|1342.09|1331.72|1342.44|1332.07|1342.09|1331.72|9
1736896590000|2025-01-14 23:16:30|1342.14|1331.77|1342.09|1331.72|1342.29|1331.92|1342.09|1331.72|4
1736896600000|2025-01-14 23:16:40|1341.99|1331.62|1341.84|1331.47|1342.04|1331.67|1341.84|1331.47|6
1736896610000|2025-01-14 23:16:50|1341.79|1331.42|1341.79|1331.42|1341.99|1331.62|1341.74|1331.37|7
1736896620000|2025-01-14 23:17:00|1341.99|1331.62|1341.89|1331.52|1341.99|1331.62|1341.74|1331.37|6
1736896630000|2025-01-14 23:17:10|1341.64|1331.27|1341.69|1331.32|1341.74|1331.37|1341.49|1331.12|6
1736896640000|2025-01-14 23:17:20|1341.59|1331.22|1341.49|1331.12|1341.59|1331.22|1341.49|1331.12|2
1736896650000|2025-01-14 23:17:30|1341.59|1331.22|1341.59|1331.22|1341.59|1331.22|1341.59|1331.22|1
1736896660000|2025-01-14 23:17:40|1341.69|1331.32|1341.74|1331.37|1341.74|1331.37|1341.69|1331.32|2
1736896670000|2025-01-14 23:17:50|1341.89|1331.52|1341.59|1331.22|1341.89|1331.52|1341.59|1331.22|5
1736896680000|2025-01-14 23:18:00|1341.64|1331.27|1341.64|1331.27|1341.74|1331.37|1341.64|1331.27|3
1736896690000|2025-01-14 23:18:10|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.64|1331.27|3
1736896710000|2025-01-14 23:18:30|1341.89|1331.52|1341.79|1331.42|1341.89|1331.52|1341.79|1331.42|4
1736896720000|2025-01-14 23:18:40|1341.84|1331.47|1341.89|1331.52|1342.29|1331.92|1341.74|1331.37|20
1736896730000|2025-01-14 23:18:50|1341.84|1331.47|1342.04|1331.67|1342.39|1332.02|1341.84|1331.47|10
1736896740000|2025-01-14 23:19:00|1341.99|1331.62|1342.64|1332.27|1342.64|1332.27|1341.99|1331.62|16
1736896750000|2025-01-14 23:19:10|1342.74|1332.37|1342.99|1332.62|1342.99|1332.62|1342.49|1332.12|13
1736896760000|2025-01-14 23:19:20|1342.94|1332.57|1343.54|1333.17|1343.54|1333.17|1342.89|1332.52|16
1736896770000|2025-01-14 23:19:30|1343.64|1333.27|1343.74|1333.37|1343.74|1333.37|1343.49|1333.12|5
1736896780000|2025-01-14 23:19:40|1343.69|1333.32|1343.59|1333.22|1343.69|1333.32|1343.59|1333.22|8
1736896790000|2025-01-14 23:19:50|1343.69|1333.32|1343.44|1333.07|1343.69|1333.32|1343.44|1333.07|7
1736896800000|2025-01-14 23:20:00|1343.39|1333.02|1342.94|1332.57|1343.39|1333.02|1342.94|1332.57|8
1736896810000|2025-01-14 23:20:10|1342.89|1332.52|1342.84|1332.47|1343.24|1332.87|1342.84|1332.47|11
1736896820000|2025-01-14 23:20:20|1342.74|1332.37|1343.09|1332.72|1343.24|1332.87|1342.64|1332.27|7
1736896830000|2025-01-14 23:20:30|1343.04|1332.67|1343.04|1332.67|1343.24|1332.87|1342.94|1332.57|9
1736896840000|2025-01-14 23:20:40|1343.09|1332.72|1342.79|1332.42|1343.09|1332.72|1342.79|1332.42|7
1736896850000|2025-01-14 23:20:50|1342.89|1332.52|1343.09|1332.72|1343.14|1332.77|1342.89|1332.52|8
1736896860000|2025-01-14 23:21:00|1343.14|1332.77|1343.24|1332.87|1343.54|1333.17|1342.99|1332.62|14
1736896870000|2025-01-14 23:21:10|1343.14|1332.77|1342.79|1332.42|1343.14|1332.77|1342.79|1332.42|5
1736896880000|2025-01-14 23:21:20|1343.09|1332.72|1342.94|1332.57|1343.09|1332.72|1342.94|1332.57|3
1736896890000|2025-01-14 23:21:30|1342.84|1332.47|1342.29|1331.92|1342.84|1332.47|1342.14|1331.77|10
1736896900000|2025-01-14 23:21:40|1342.19|1331.82|1342.14|1331.77|1342.19|1331.82|1341.99|1331.62|5
1736896910000|2025-01-14 23:21:50|1342.09|1331.72|1342.19|1331.82|1342.19|1331.82|1341.94|1331.57|4
1736896920000|2025-01-14 23:22:00|1342.14|1331.77|1342.09|1331.72|1342.19|1331.82|1341.84|1331.47|7
1736896930000|2025-01-14 23:22:10|1342.14|1331.77|1341.79|1331.42|1342.14|1331.77|1341.79|1331.42|8
1736896940000|2025-01-14 23:22:20|1341.84|1331.47|1342.34|1331.97|1342.44|1332.07|1341.84|1331.47|12
1736896950000|2025-01-14 23:22:30|1342.44|1332.07|1342.34|1331.97|1342.54|1332.17|1342.34|1331.97|7
1736896960000|2025-01-14 23:22:40|1342.24|1331.87|1342.29|1331.92|1342.49|1332.12|1342.19|1331.82|5
1736896970000|2025-01-14 23:22:50|1342.19|1331.82|1342.19|1331.82|1342.19|1331.82|1342.14|1331.77|3
1736897000000|2025-01-14 23:23:20|1342.39|1332.02|1342.29|1331.92|1342.39|1332.02|1342.29|1331.92|3
1736897010000|2025-01-14 23:23:30|1342.34|1331.97|1342.24|1331.87|1342.34|1331.97|1342.24|1331.87|6
1736897020000|2025-01-14 23:23:40|1342.34|1331.97|1342.19|1331.82|1342.34|1331.97|1342.19|1331.82|7
1736897030000|2025-01-14 23:23:50|1342.29|1331.92|1342.39|1332.02|1342.49|1332.12|1342.19|1331.82|8
1736897040000|2025-01-14 23:24:00|1342.34|1331.97|1342.54|1332.17|1342.64|1332.27|1342.19|1331.82|8
1736897050000|2025-01-14 23:24:10|1342.49|1332.12|1342.24|1331.87|1342.49|1332.12|1342.24|1331.87|6
1736897060000|2025-01-14 23:24:20|1342.19|1331.82|1342.39|1332.02|1342.49|1332.12|1342.09|1331.72|7
1736897070000|2025-01-14 23:24:30|1342.34|1331.97|1341.59|1331.22|1342.34|1331.97|1341.59|1331.22|10
1736897080000|2025-01-14 23:24:40|1341.54|1331.17|1341.74|1331.37|1341.84|1331.47|1341.54|1331.17|8
1736897090000|2025-01-14 23:24:50|1341.69|1331.32|1341.79|1331.42|1341.84|1331.47|1341.59|1331.22|7
1736897100000|2025-01-14 23:25:00|1341.84|1331.47|1341.99|1331.62|1342.04|1331.67|1341.84|1331.47|10
1736897110000|2025-01-14 23:25:10|1342.09|1331.72|1341.84|1331.47|1342.14|1331.77|1341.84|1331.47|14
1736897120000|2025-01-14 23:25:20|1341.79|1331.42|1341.69|1331.32|1341.84|1331.47|1341.69|1331.32|9
1736897130000|2025-01-14 23:25:30|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.64|1331.27|7
1736897140000|2025-01-14 23:25:40|1341.59|1331.22|1341.44|1331.07|1341.59|1331.22|1341.09|1330.72|11
1736897150000|2025-01-14 23:25:50|1341.39|1331.02|1340.89|1330.52|1341.39|1331.02|1340.89|1330.52|11
1736897160000|2025-01-14 23:26:00|1340.84|1330.47|1341.09|1330.72|1341.24|1330.87|1340.84|1330.47|14
1736897170000|2025-01-14 23:26:10|1341.04|1330.67|1340.69|1330.32|1341.04|1330.67|1340.64|1330.27|9
1736897180000|2025-01-14 23:26:20|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.74|1330.37|2
1736897190000|2025-01-14 23:26:30|1340.89|1330.52|1340.69|1330.32|1340.89|1330.52|1340.64|1330.27|5
1736897200000|2025-01-14 23:26:40|1340.79|1330.42|1340.79|1330.42|1340.89|1330.52|1340.59|1330.22|9
1736897210000|2025-01-14 23:26:50|1340.89|1330.52|1340.59|1330.22|1340.89|1330.52|1340.49|1330.12|13
1736897220000|2025-01-14 23:27:00|1340.44|1330.07|1340.64|1330.27|1340.79|1330.42|1340.44|1330.07|11
1736897230000|2025-01-14 23:27:10|1340.39|1330.02|1340.64|1330.27|1340.89|1330.52|1340.39|1330.02|12
1736897240000|2025-01-14 23:27:20|1340.59|1330.22|1340.54|1330.17|1340.89|1330.52|1340.44|1330.07|14
1736897250000|2025-01-14 23:27:30|1340.44|1330.07|1340.19|1329.82|1340.44|1330.07|1339.94|1329.57|16
1736897260000|2025-01-14 23:27:40|1340.09|1329.72|1340.04|1329.67|1340.19|1329.82|1339.79|1329.42|9
1736897270000|2025-01-14 23:27:50|1339.89|1329.52|1339.49|1329.12|1339.89|1329.52|1339.34|1328.97|15
1736897280000|2025-01-14 23:28:00|1339.59|1329.22|1339.49|1329.12|1340.04|1329.67|1339.49|1329.12|14
1736897290000|2025-01-14 23:28:10|1339.44|1329.07|1339.49|1329.12|1339.64|1329.27|1339.29|1328.92|14
1736897300000|2025-01-14 23:28:20|1339.59|1329.22|1339.69|1329.32|1339.69|1329.32|1339.44|1329.07|13
1736897310000|2025-01-14 23:28:30|1339.54|1329.17|1339.54|1329.17|1339.64|1329.27|1339.19|1328.82|15
1736897320000|2025-01-14 23:28:40|1339.49|1329.12|1339.39|1329.02|1339.49|1329.12|1339.19|1328.82|11
1736897330000|2025-01-14 23:28:50|1339.24|1328.87|1339.84|1329.47|1339.89|1329.52|1339.24|1328.87|17
1736897340000|2025-01-14 23:29:00|1339.79|1329.42|1339.84|1329.47|1339.84|1329.47|1339.64|1329.27|4
1736897350000|2025-01-14 23:29:10|1339.79|1329.42|1339.74|1329.37|1339.79|1329.42|1339.69|1329.32|5
1736897360000|2025-01-14 23:29:20|1339.79|1329.42|1339.69|1329.32|1339.79|1329.42|1339.69|1329.32|3
1736897390000|2025-01-14 23:29:50|1339.79|1329.42|1340.09|1329.72|1340.19|1329.82|1339.74|1329.37|6
1736897400000|2025-01-14 23:30:00|1340.04|1329.67|1339.79|1329.42|1340.04|1329.67|1339.74|1329.37|7
1736897410000|2025-01-14 23:30:10|1340.24|1329.87|1340.14|1329.77|1340.44|1330.07|1340.09|1329.72|16
1736897420000|2025-01-14 23:30:20|1340.09|1329.72|1340.39|1330.02|1340.54|1330.17|1340.09|1329.72|10
1736897430000|2025-01-14 23:30:30|1340.49|1330.12|1341.19|1330.82|1341.34|1330.97|1340.34|1329.97|13
1736897440000|2025-01-14 23:30:40|1341.14|1330.77|1340.59|1330.22|1341.14|1330.77|1340.59|1330.22|10
1736897450000|2025-01-14 23:30:50|1340.54|1330.17|1340.54|1330.17|1340.64|1330.27|1340.54|1330.17|6
1736897460000|2025-01-14 23:31:00|1340.59|1330.22|1340.74|1330.37|1340.79|1330.42|1340.59|1330.22|5
1736897470000|2025-01-14 23:31:10|1340.69|1330.32|1340.64|1330.27|1340.69|1330.32|1340.54|1330.17|6
1736897480000|2025-01-14 23:31:20|1340.69|1330.32|1340.64|1330.27|1340.69|1330.32|1340.64|1330.27|4
1736897490000|2025-01-14 23:31:30|1340.69|1330.32|1340.69|1330.32|1340.69|1330.32|1340.69|1330.32|1
1736897500000|2025-01-14 23:31:40|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.69|1330.32|3
1736897510000|2025-01-14 23:31:50|1340.74|1330.37|1341.29|1330.92|1341.34|1330.97|1340.74|1330.37|11
1736897520000|2025-01-14 23:32:00|1341.34|1330.97|1341.64|1331.27|1341.64|1331.27|1341.34|1330.97|6
1736897530000|2025-01-14 23:32:10|1341.59|1331.22|1341.59|1331.22|1341.64|1331.27|1341.54|1331.17|4
1736897550000|2025-01-14 23:32:30|1342.14|1331.77|1342.14|1331.77|1342.14|1331.77|1342.14|1331.77|1
1736897570000|2025-01-14 23:32:50|1342.09|1331.72|1342.09|1331.72|1342.09|1331.72|1342.09|1331.72|1
1736897580000|2025-01-14 23:33:00|1342.04|1331.67|1341.64|1331.27|1342.04|1331.67|1341.59|1331.22|5
1736897590000|2025-01-14 23:33:10|1341.59|1331.22|1341.64|1331.27|1341.64|1331.27|1341.59|1331.22|2
1736897600000|2025-01-14 23:33:20|1341.59|1331.22|1341.74|1331.37|1341.79|1331.42|1341.54|1331.17|7
1736897610000|2025-01-14 23:33:30|1341.69|1331.32|1341.44|1331.07|1341.69|1331.32|1341.44|1331.07|10
1736897620000|2025-01-14 23:33:40|1341.39|1331.02|1341.64|1331.27|1341.74|1331.37|1341.29|1330.92|7
1736897630000|2025-01-14 23:33:50|1341.59|1331.22|1341.29|1330.92|1341.59|1331.22|1341.29|1330.92|6
1736897640000|2025-01-14 23:34:00|1341.49|1331.12|1341.24|1330.87|1341.49|1331.12|1341.19|1330.82|8
1736897650000|2025-01-14 23:34:10|1340.84|1330.47|1340.59|1330.22|1340.89|1330.52|1340.54|1330.17|13
1736897660000|2025-01-14 23:34:20|1340.54|1330.17|1340.59|1330.22|1340.74|1330.37|1340.49|1330.12|8
1736897670000|2025-01-14 23:34:30|1340.64|1330.27|1340.59|1330.22|1340.69|1330.32|1340.54|1330.17|7
1736897680000|2025-01-14 23:34:40|1340.54|1330.17|1340.39|1330.02|1340.64|1330.27|1340.29|1329.92|6
1736897690000|2025-01-14 23:34:50|1340.49|1330.12|1340.64|1330.27|1340.69|1330.32|1340.34|1329.97|17
1736897700000|2025-01-14 23:35:00|1340.59|1330.22|1340.59|1330.22|1340.59|1330.22|1340.34|1329.97|11
1736897710000|2025-01-14 23:35:10|1340.69|1330.32|1339.94|1329.57|1340.69|1330.32|1339.94|1329.57|13
1736897720000|2025-01-14 23:35:20|1339.99|1329.62|1339.59|1329.22|1340.19|1329.82|1339.39|1329.02|14
1736897730000|2025-01-14 23:35:30|1339.54|1329.17|1339.49|1329.12|1339.54|1329.17|1339.29|1328.92|7
1736897740000|2025-01-14 23:35:40|1339.44|1329.07|1339.64|1329.27|1339.64|1329.27|1339.34|1328.97|7
1736897750000|2025-01-14 23:35:50|1339.69|1329.32|1339.44|1329.07|1339.94|1329.57|1339.39|1329.02|15
1736897760000|2025-01-14 23:36:00|1339.39|1329.02|1338.94|1328.57|1339.39|1329.02|1338.84|1328.47|13
1736897770000|2025-01-14 23:36:10|1338.99|1328.62|1338.94|1328.57|1339.29|1328.92|1338.94|1328.57|9
1736897780000|2025-01-14 23:36:20|1338.89|1328.52|1338.94|1328.57|1339.19|1328.82|1338.84|1328.47|8
1736897790000|2025-01-14 23:36:30|1339.04|1328.67|1339.14|1328.77|1339.34|1328.97|1338.99|1328.62|6
1736897800000|2025-01-14 23:36:40|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.64|1328.27|4
1736897810000|2025-01-14 23:36:50|1338.69|1328.32|1338.49|1328.12|1338.69|1328.32|1338.39|1328.02|11
1736897820000|2025-01-14 23:37:00|1338.54|1328.17|1338.59|1328.22|1338.64|1328.27|1338.44|1328.07|7
1736897830000|2025-01-14 23:37:10|1338.54|1328.17|1338.44|1328.07|1338.54|1328.17|1338.44|1328.07|5
1736897840000|2025-01-14 23:37:20|1338.54|1328.17|1338.34|1327.97|1338.54|1328.17|1338.29|1327.92|8
1736897850000|2025-01-14 23:37:30|1338.39|1328.02|1338.39|1328.02|1338.54|1328.17|1338.34|1327.97|9
1736897860000|2025-01-14 23:37:40|1338.54|1328.17|1338.24|1327.87|1338.54|1328.17|1338.24|1327.87|7
1736897870000|2025-01-14 23:37:50|1338.29|1327.92|1338.24|1327.87|1338.39|1328.02|1338.24|1327.87|8
1736897880000|2025-01-14 23:38:00|1338.39|1328.02|1338.14|1327.77|1338.39|1328.02|1338.14|1327.77|6
1736897910000|2025-01-14 23:38:30|1338.09|1327.72|1337.54|1327.17|1338.09|1327.72|1337.54|1327.17|10
1736897920000|2025-01-14 23:38:40|1337.69|1327.32|1337.69|1327.32|1337.74|1327.37|1337.34|1326.97|10
1736897930000|2025-01-14 23:38:50|1337.79|1327.42|1337.94|1327.57|1338.04|1327.67|1337.79|1327.42|7
1736897940000|2025-01-14 23:39:00|1337.99|1327.62|1338.29|1327.92|1338.54|1328.17|1337.99|1327.62|9
1736897950000|2025-01-14 23:39:10|1338.19|1327.82|1337.89|1327.52|1338.19|1327.82|1337.84|1327.47|8
1736897960000|2025-01-14 23:39:20|1337.79|1327.42|1337.54|1327.17|1337.79|1327.42|1337.44|1327.07|9
1736897970000|2025-01-14 23:39:30|1337.44|1327.07|1337.44|1327.07|1337.69|1327.32|1337.39|1327.02|7
1736897980000|2025-01-14 23:39:40|1337.39|1327.02|1337.29|1326.92|1337.39|1327.02|1337.19|1326.82|6
1736898000000|2025-01-14 23:40:00|1337.24|1326.87|1337.59|1327.22|1337.59|1327.22|1337.24|1326.87|3
1736898010000|2025-01-14 23:40:10|1337.54|1327.17|1337.59|1327.22|1337.59|1327.22|1337.44|1327.07|3
1736898020000|2025-01-14 23:40:20|1337.64|1327.27|1337.89|1327.52|1337.94|1327.57|1337.59|1327.22|10
1736898030000|2025-01-14 23:40:30|1337.94|1327.57|1338.64|1328.27|1338.64|1328.27|1337.94|1327.57|12
1736898040000|2025-01-14 23:40:40|1338.59|1328.22|1338.84|1328.47|1338.84|1328.47|1338.59|1328.22|9
1736898050000|2025-01-14 23:40:50|1338.99|1328.62|1339.74|1329.37|1340.19|1329.82|1338.99|1328.62|14
1736898060000|2025-01-14 23:41:00|1339.84|1329.47|1339.84|1329.47|1339.94|1329.57|1339.84|1329.47|7
1736898070000|2025-01-14 23:41:10|1339.94|1329.57|1339.84|1329.47|1339.94|1329.57|1339.79|1329.42|6
1736898080000|2025-01-14 23:41:20|1339.94|1329.57|1339.59|1329.22|1339.94|1329.57|1339.54|1329.17|12
1736898090000|2025-01-14 23:41:30|1339.69|1329.32|1339.19|1328.82|1339.69|1329.32|1339.14|1328.77|11
1736898100000|2025-01-14 23:41:40|1339.14|1328.77|1338.19|1327.82|1339.14|1328.77|1338.19|1327.82|12
1736898110000|2025-01-14 23:41:50|1338.14|1327.77|1338.34|1327.97|1338.34|1327.97|1338.14|1327.77|7
1736898120000|2025-01-14 23:42:00|1338.29|1327.92|1338.39|1328.02|1338.44|1328.07|1337.84|1327.47|14
1736898130000|2025-01-14 23:42:10|1338.34|1327.97|1338.59|1328.22|1338.59|1328.22|1338.24|1327.87|11
1736898140000|2025-01-14 23:42:20|1338.49|1328.12|1338.14|1327.77|1338.49|1328.12|1338.09|1327.72|15
1736898150000|2025-01-14 23:42:30|1338.29|1327.92|1338.44|1328.07|1338.69|1328.32|1338.24|1327.87|14
1736898160000|2025-01-14 23:42:40|1338.39|1328.02|1338.49|1328.12|1338.59|1328.22|1338.19|1327.82|11
1736898170000|2025-01-14 23:42:50|1338.44|1328.07|1338.54|1328.17|1338.59|1328.22|1338.29|1327.92|9
1736898180000|2025-01-14 23:43:00|1338.59|1328.22|1338.69|1328.32|1338.69|1328.32|1338.34|1327.97|10
1736898190000|2025-01-14 23:43:10|1338.59|1328.22|1338.44|1328.07|1338.59|1328.22|1338.44|1328.07|5
1736898200000|2025-01-14 23:43:20|1338.49|1328.12|1338.64|1328.27|1338.64|1328.27|1338.39|1328.02|7
1736898210000|2025-01-14 23:43:30|1338.69|1328.32|1339.24|1328.87|1339.44|1329.07|1338.59|1328.22|15
1736898220000|2025-01-14 23:43:40|1339.14|1328.77|1339.34|1328.97|1339.59|1329.22|1339.14|1328.77|9
1736898230000|2025-01-14 23:43:50|1339.24|1328.87|1339.19|1328.82|1339.34|1328.97|1338.99|1328.62|12
1736898240000|2025-01-14 23:44:00|1339.24|1328.87|1340.09|1329.72|1340.19|1329.82|1339.19|1328.82|13
1736898250000|2025-01-14 23:44:10|1340.04|1329.67|1339.84|1329.47|1340.04|1329.67|1339.74|1329.37|7
1736898260000|2025-01-14 23:44:20|1339.79|1329.42|1340.04|1329.67|1340.04|1329.67|1339.74|1329.37|9
1736898270000|2025-01-14 23:44:30|1339.99|1329.62|1340.14|1329.77|1340.19|1329.82|1339.74|1329.37|10
1736898280000|2025-01-14 23:44:40|1340.24|1329.87|1340.39|1330.02|1340.49|1330.12|1340.24|1329.87|7
1736898290000|2025-01-14 23:44:50|1340.44|1330.07|1340.09|1329.72|1340.44|1330.07|1339.94|1329.57|13
1736898300000|2025-01-14 23:45:00|1339.99|1329.62|1340.09|1329.72|1340.19|1329.82|1339.79|1329.42|6
1736898310000|2025-01-14 23:45:10|1340.04|1329.67|1340.39|1330.02|1340.54|1330.17|1339.99|1329.62|9
1736898320000|2025-01-14 23:45:20|1340.34|1329.97|1340.49|1330.12|1340.74|1330.37|1340.14|1329.77|13
1736898330000|2025-01-14 23:45:30|1340.79|1330.42|1341.04|1330.67|1341.09|1330.72|1340.74|1330.37|10
1736898340000|2025-01-14 23:45:40|1340.94|1330.57|1340.94|1330.57|1341.14|1330.77|1340.84|1330.47|12
1736898350000|2025-01-14 23:45:50|1340.84|1330.47|1340.79|1330.42|1340.84|1330.47|1340.59|1330.22|6
1736898360000|2025-01-14 23:46:00|1340.84|1330.47|1340.99|1330.62|1341.09|1330.72|1340.64|1330.27|7
1736898370000|2025-01-14 23:46:10|1340.89|1330.52|1341.24|1330.87|1341.24|1330.87|1340.79|1330.42|7
1736898380000|2025-01-14 23:46:20|1341.19|1330.82|1340.79|1330.42|1341.19|1330.82|1340.79|1330.42|7
1736898390000|2025-01-14 23:46:30|1340.69|1330.32|1340.54|1330.17|1340.79|1330.42|1340.54|1330.17|10
1736898400000|2025-01-14 23:46:40|1340.44|1330.07|1340.44|1330.07|1340.79|1330.42|1340.44|1330.07|9
1736898410000|2025-01-14 23:46:50|1340.84|1330.47|1340.54|1330.17|1340.84|1330.47|1340.54|1330.17|5
1736898420000|2025-01-14 23:47:00|1340.49|1330.12|1340.24|1329.87|1340.49|1330.12|1340.24|1329.87|2
1736898430000|2025-01-14 23:47:10|1340.14|1329.77|1340.04|1329.67|1340.14|1329.77|1340.04|1329.67|2
1736898440000|2025-01-14 23:47:20|1339.99|1329.62|1339.49|1329.12|1339.99|1329.62|1339.49|1329.12|3
1736898450000|2025-01-14 23:47:30|1339.54|1329.17|1339.54|1329.17|1339.69|1329.32|1339.24|1328.87|11
1736898470000|2025-01-14 23:47:50|1339.09|1328.72|1339.09|1328.72|1339.09|1328.72|1339.09|1328.72|1
1736898480000|2025-01-14 23:48:00|1339.24|1328.87|1339.14|1328.77|1339.49|1329.12|1339.14|1328.77|10
1736898490000|2025-01-14 23:48:10|1339.04|1328.67|1339.04|1328.67|1339.14|1328.77|1338.94|1328.57|5
1736898500000|2025-01-14 23:48:20|1338.94|1328.57|1339.24|1328.87|1339.39|1329.02|1338.94|1328.57|5
1736898510000|2025-01-14 23:48:30|1339.19|1328.82|1339.39|1329.02|1339.54|1329.17|1338.94|1328.57|10
1736898520000|2025-01-14 23:48:40|1339.29|1328.92|1339.39|1329.02|1339.44|1329.07|1338.89|1328.52|9
1736898530000|2025-01-14 23:48:50|1339.29|1328.92|1338.99|1328.62|1339.29|1328.92|1338.99|1328.62|4
1736898540000|2025-01-14 23:49:00|1339.19|1328.82|1338.94|1328.57|1339.19|1328.82|1338.94|1328.57|4
1736898550000|2025-01-14 23:49:10|1338.84|1328.47|1338.99|1328.62|1339.09|1328.72|1338.84|1328.47|4
1736898560000|2025-01-14 23:49:20|1338.94|1328.57|1338.19|1327.82|1338.94|1328.57|1338.19|1327.82|9
1736898570000|2025-01-14 23:49:30|1338.29|1327.92|1338.14|1327.77|1338.34|1327.97|1338.14|1327.77|6
1736898580000|2025-01-14 23:49:40|1338.34|1327.97|1338.24|1327.87|1338.34|1327.97|1338.19|1327.82|7
1736898590000|2025-01-14 23:49:50|1338.39|1328.02|1338.24|1327.87|1338.39|1328.02|1338.14|1327.77|7
1736898600000|2025-01-14 23:50:00|1338.44|1328.07|1338.24|1327.87|1338.44|1328.07|1338.19|1327.82|7
1736898610000|2025-01-14 23:50:10|1338.14|1327.77|1338.14|1327.77|1338.44|1328.07|1338.09|1327.72|8
1736898620000|2025-01-14 23:50:20|1338.19|1327.82|1337.89|1327.52|1338.44|1328.07|1337.89|1327.52|13
1736898630000|2025-01-14 23:50:30|1337.99|1327.62|1337.84|1327.47|1337.99|1327.62|1337.79|1327.42|6
1736898640000|2025-01-14 23:50:40|1337.89|1327.52|1338.14|1327.77|1338.54|1328.17|1337.89|1327.52|6
1736898650000|2025-01-14 23:50:50|1338.09|1327.72|1338.04|1327.67|1338.09|1327.72|1337.84|1327.47|8
1736898660000|2025-01-14 23:51:00|1338.29|1327.92|1337.79|1327.42|1338.29|1327.92|1337.79|1327.42|9
1736898670000|2025-01-14 23:51:10|1337.69|1327.32|1337.84|1327.47|1338.09|1327.72|1337.69|1327.32|7
1736898680000|2025-01-14 23:51:20|1337.74|1327.37|1338.29|1327.92|1338.39|1328.02|1337.74|1327.37|9
1736898690000|2025-01-14 23:51:30|1338.19|1327.82|1338.29|1327.92|1338.44|1328.07|1338.19|1327.82|5
1736898700000|2025-01-14 23:51:40|1338.19|1327.82|1338.09|1327.72|1338.19|1327.82|1338.04|1327.67|4
1736898710000|2025-01-14 23:51:50|1337.99|1327.62|1338.04|1327.67|1338.09|1327.72|1337.99|1327.62|3
1736898720000|2025-01-14 23:52:00|1338.09|1327.72|1338.24|1327.87|1338.29|1327.92|1338.09|1327.72|3
1736898730000|2025-01-14 23:52:10|1338.29|1327.92|1338.14|1327.77|1338.54|1328.17|1338.14|1327.77|9
1736898740000|2025-01-14 23:52:20|1338.24|1327.87|1338.29|1327.92|1338.34|1327.97|1338.14|1327.77|6
1736898750000|2025-01-14 23:52:30|1338.19|1327.82|1338.59|1328.22|1338.69|1328.32|1338.09|1327.72|12
1736898760000|2025-01-14 23:52:40|1338.54|1328.17|1338.64|1328.27|1338.89|1328.52|1338.34|1327.97|14
1736898770000|2025-01-14 23:52:50|1338.99|1328.62|1338.64|1328.27|1338.99|1328.62|1338.64|1328.27|5
1736898780000|2025-01-14 23:53:00|1338.69|1328.32|1338.64|1328.27|1338.94|1328.57|1338.64|1328.27|6
1736898790000|2025-01-14 23:53:10|1338.54|1328.17|1338.39|1328.02|1338.94|1328.57|1338.39|1328.02|8
1736898800000|2025-01-14 23:53:20|1338.44|1328.07|1338.39|1328.02|1338.54|1328.17|1338.39|1328.02|6
1736898810000|2025-01-14 23:53:30|1338.54|1328.17|1338.39|1328.02|1338.54|1328.17|1338.39|1328.02|3
1736898820000|2025-01-14 23:53:40|1338.34|1327.97|1338.04|1327.67|1338.34|1327.97|1338.04|1327.67|3
1736898830000|2025-01-14 23:53:50|1337.94|1327.57|1338.14|1327.77|1338.19|1327.82|1337.94|1327.57|7
1736898840000|2025-01-14 23:54:00|1338.04|1327.67|1338.29|1327.92|1338.29|1327.92|1338.04|1327.67|4
1736898860000|2025-01-14 23:54:20|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1
1736898890000|2025-01-14 23:54:50|1338.44|1328.07|1338.54|1328.17|1338.54|1328.17|1338.39|1328.02|3
1736898900000|2025-01-14 23:55:00|1338.44|1328.07|1338.49|1328.12|1338.59|1328.22|1338.24|1327.87|7
1736898910000|2025-01-14 23:55:10|1338.39|1328.02|1338.34|1327.97|1338.54|1328.17|1338.29|1327.92|6
1736898920000|2025-01-14 23:55:20|1338.54|1328.17|1338.49|1328.12|1338.59|1328.22|1338.39|1328.02|8
1736898930000|2025-01-14 23:55:30|1338.54|1328.17|1338.94|1328.57|1338.94|1328.57|1338.54|1328.17|7
1736898940000|2025-01-14 23:55:40|1338.84|1328.47|1338.74|1328.37|1338.84|1328.47|1338.74|1328.37|2
1736898950000|2025-01-14 23:55:50|1338.84|1328.47|1338.09|1327.72|1338.99|1328.62|1337.84|1327.47|12
1736898960000|2025-01-14 23:56:00|1337.99|1327.62|1337.89|1327.52|1338.34|1327.97|1337.89|1327.52|10
1736898970000|2025-01-14 23:56:10|1337.79|1327.42|1337.84|1327.47|1338.04|1327.67|1337.79|1327.42|5
1736898980000|2025-01-14 23:56:20|1337.79|1327.42|1337.74|1327.37|1337.89|1327.52|1337.74|1327.37|7
1736898990000|2025-01-14 23:56:30|1337.69|1327.32|1337.69|1327.32|1337.69|1327.32|1337.64|1327.27|3
1736899010000|2025-01-14 23:56:50|1337.79|1327.42|1337.79|1327.42|1337.79|1327.42|1337.64|1327.27|5
1736899020000|2025-01-14 23:57:00|1337.99|1327.62|1337.14|1326.77|1337.99|1327.62|1337.09|1326.72|12
1736899030000|2025-01-14 23:57:10|1337.04|1326.67|1337.19|1326.82|1337.19|1326.82|1336.84|1326.47|9
1736899040000|2025-01-14 23:57:20|1337.29|1326.92|1336.94|1326.57|1337.29|1326.92|1336.79|1326.42|17
1736899050000|2025-01-14 23:57:30|1336.99|1326.62|1336.89|1326.52|1337.09|1326.72|1336.79|1326.42|8
1736899060000|2025-01-14 23:57:40|1336.79|1326.42|1336.94|1326.57|1337.09|1326.72|1336.79|1326.42|7
1736899070000|2025-01-14 23:57:50|1336.89|1326.52|1336.79|1326.42|1336.94|1326.57|1336.44|1326.07|16
1736899080000|2025-01-14 23:58:00|1336.69|1326.32|1336.79|1326.42|1337.09|1326.72|1336.69|1326.32|12
1736899090000|2025-01-14 23:58:10|1336.74|1326.37|1336.84|1326.47|1337.04|1326.67|1336.64|1326.27|12
1736899100000|2025-01-14 23:58:20|1336.74|1326.37|1336.79|1326.42|1336.99|1326.62|1336.69|1326.32|7
1736899110000|2025-01-14 23:58:30|1336.94|1326.57|1336.69|1326.32|1336.94|1326.57|1336.69|1326.32|4
1736899120000|2025-01-14 23:58:40|1336.99|1326.62|1336.94|1326.57|1336.99|1326.62|1336.94|1326.57|2
1736899130000|2025-01-14 23:58:50|1336.84|1326.47|1336.89|1326.52|1337.14|1326.77|1336.79|1326.42|9
1736899140000|2025-01-14 23:59:00|1336.99|1326.62|1337.19|1326.82|1337.19|1326.82|1336.89|1326.52|10
1736899150000|2025-01-14 23:59:10|1337.29|1326.92|1337.34|1326.97|1337.34|1326.97|1337.29|1326.92|2
1736899160000|2025-01-14 23:59:20|1337.29|1326.92|1337.54|1327.17|1337.54|1327.17|1337.29|1326.92|7
1736899170000|2025-01-14 23:59:30|1337.49|1327.12|1337.94|1327.57|1337.94|1327.57|1337.44|1327.07|10
1736899180000|2025-01-14 23:59:40|1338.04|1327.67|1338.19|1327.82|1338.24|1327.87|1338.04|1327.67|7
1736899190000|2025-01-14 23:59:50|1338.24|1327.87|1338.19|1327.82|1338.44|1328.07|1338.14|1327.77|9
1736812800000|2025-01-14 00:00:00|1296.19|1285.82|1296.24|1285.87|1296.39|1286.02|1296.19|1285.82|9
1736812810000|2025-01-14 00:00:10|1296.29|1285.92|1296.29|1285.92|1296.39|1286.02|1296.09|1285.72|9
1736812820000|2025-01-14 00:00:20|1296.34|1285.97|1296.84|1286.47|1297.24|1286.87|1296.34|1285.97|12
1736812840000|2025-01-14 00:00:40|1298.74|1288.37|1298.94|1288.57|1298.94|1288.57|1298.74|1288.37|5
1736812850000|2025-01-14 00:00:50|1299.04|1288.67|1299.39|1289.02|1299.49|1289.12|1299.04|1288.67|11
1736812860000|2025-01-14 00:01:00|1299.49|1289.12|1300.64|1290.27|1300.69|1290.32|1299.49|1289.12|25
1736812870000|2025-01-14 00:01:10|1300.69|1290.32|1301.39|1291.02|1301.74|1291.37|1300.69|1290.32|22
1736812880000|2025-01-14 00:01:20|1301.29|1290.92|1300.09|1289.72|1301.34|1290.97|1300.04|1289.67|20
1736812890000|2025-01-14 00:01:30|1300.04|1289.67|1299.69|1289.32|1300.04|1289.67|1299.64|1289.27|15
1736812900000|2025-01-14 00:01:40|1299.74|1289.37|1299.69|1289.32|1299.89|1289.52|1299.69|1289.32|9
1736812910000|2025-01-14 00:01:50|1299.64|1289.27|1299.44|1289.07|1299.64|1289.27|1299.09|1288.72|10
1736812920000|2025-01-14 00:02:00|1299.54|1289.17|1299.69|1289.32|1299.74|1289.37|1299.49|1289.12|13
1736812930000|2025-01-14 00:02:10|1299.74|1289.37|1301.29|1290.92|1301.39|1291.02|1299.69|1289.32|17
1736812940000|2025-01-14 00:02:20|1301.19|1290.82|1300.44|1290.07|1301.19|1290.82|1300.44|1290.07|16
1736812950000|2025-01-14 00:02:30|1300.34|1289.97|1299.54|1289.17|1300.74|1290.37|1299.49|1289.12|19
1736812960000|2025-01-14 00:02:40|1299.49|1289.12|1299.34|1288.97|1299.49|1289.12|1298.49|1288.12|19
1736812970000|2025-01-14 00:02:50|1299.29|1288.92|1298.64|1288.27|1299.34|1288.97|1298.64|1288.27|16
1736812980000|2025-01-14 00:03:00|1298.74|1288.37|1298.84|1288.47|1299.09|1288.72|1298.69|1288.32|15
1736812990000|2025-01-14 00:03:10|1298.69|1288.32|1299.34|1288.97|1299.59|1289.22|1298.69|1288.32|19
1736813000000|2025-01-14 00:03:20|1299.24|1288.87|1299.79|1289.42|1299.79|1289.42|1299.14|1288.77|16
1736813010000|2025-01-14 00:03:30|1299.69|1289.32|1299.14|1288.77|1300.14|1289.77|1299.14|1288.77|17
1736813020000|2025-01-14 00:03:40|1299.19|1288.82|1299.44|1289.07|1299.44|1289.07|1298.79|1288.42|17
1736813030000|2025-01-14 00:03:50|1299.34|1288.97|1299.44|1289.07|1299.69|1289.32|1299.24|1288.87|10
1736813040000|2025-01-14 00:04:00|1299.49|1289.12|1298.84|1288.47|1299.99|1289.62|1298.84|1288.47|24
1736813050000|2025-01-14 00:04:10|1298.79|1288.42|1298.64|1288.27|1298.79|1288.42|1298.44|1288.07|7
1736813060000|2025-01-14 00:04:20|1298.69|1288.32|1298.79|1288.42|1299.24|1288.87|1298.44|1288.07|18
1736813070000|2025-01-14 00:04:30|1298.69|1288.32|1297.89|1287.52|1298.89|1288.52|1297.84|1287.47|18
1736813080000|2025-01-14 00:04:40|1297.94|1287.57|1298.79|1288.42|1298.94|1288.57|1297.84|1287.47|14
1736813090000|2025-01-14 00:04:50|1298.89|1288.52|1297.94|1287.57|1298.89|1288.52|1297.94|1287.57|19
1736813100000|2025-01-14 00:05:00|1298.04|1287.67|1298.99|1288.62|1298.99|1288.62|1298.04|1287.67|18
1736813110000|2025-01-14 00:05:10|1298.89|1288.52|1297.89|1287.52|1298.99|1288.62|1297.54|1287.17|21
1736813120000|2025-01-14 00:05:20|1298.19|1287.82|1297.94|1287.57|1298.29|1287.92|1297.74|1287.37|14
1736813130000|2025-01-14 00:05:30|1297.89|1287.52|1298.24|1287.87|1298.39|1288.02|1297.89|1287.52|21
1736813140000|2025-01-14 00:05:40|1298.14|1287.77|1298.19|1287.82|1298.34|1287.97|1297.94|1287.57|12
1736813150000|2025-01-14 00:05:50|1298.09|1287.72|1297.94|1287.57|1298.34|1287.97|1297.39|1287.02|13
1736813160000|2025-01-14 00:06:00|1297.84|1287.47|1297.29|1286.92|1297.84|1287.47|1297.29|1286.92|12
1736813170000|2025-01-14 00:06:10|1297.24|1286.87|1297.49|1287.12|1297.59|1287.22|1297.04|1286.67|14
1736813180000|2025-01-14 00:06:20|1297.44|1287.07|1297.59|1287.22|1297.64|1287.27|1297.19|1286.82|14
1736813190000|2025-01-14 00:06:30|1297.64|1287.27|1297.64|1287.27|1297.74|1287.37|1297.54|1287.17|14
1736813200000|2025-01-14 00:06:40|1297.59|1287.22|1296.69|1286.32|1297.59|1287.22|1296.69|1286.32|16
1736813210000|2025-01-14 00:06:50|1296.59|1286.22|1295.79|1285.42|1296.59|1286.22|1295.49|1285.12|17
1736813220000|2025-01-14 00:07:00|1295.74|1285.37|1295.54|1285.17|1296.14|1285.77|1295.44|1285.07|19
1736813230000|2025-01-14 00:07:10|1295.44|1285.07|1296.29|1285.92|1296.34|1285.97|1295.39|1285.02|18
1736813240000|2025-01-14 00:07:20|1296.19|1285.82|1293.64|1283.27|1296.24|1285.87|1293.54|1283.17|28
1736813250000|2025-01-14 00:07:30|1293.74|1283.37|1293.19|1282.82|1293.74|1283.37|1292.84|1282.47|19
1736813260000|2025-01-14 00:07:40|1293.14|1282.77|1292.99|1282.62|1293.14|1282.77|1292.79|1282.42|13
1736813270000|2025-01-14 00:07:50|1292.94|1282.57|1292.59|1282.22|1292.99|1282.62|1292.59|1282.22|15
1736813280000|2025-01-14 00:08:00|1292.54|1282.17|1292.79|1282.42|1293.14|1282.77|1292.54|1282.17|11
1736813290000|2025-01-14 00:08:10|1292.74|1282.37|1292.79|1282.42|1293.39|1283.02|1292.69|1282.32|17
1736813300000|2025-01-14 00:08:20|1292.74|1282.37|1293.84|1283.47|1293.89|1283.52|1292.64|1282.27|18
1736813310000|2025-01-14 00:08:30|1293.79|1283.42|1293.99|1283.62|1294.19|1283.82|1293.59|1283.22|13
1736813320000|2025-01-14 00:08:40|1293.94|1283.57|1293.74|1283.37|1293.94|1283.57|1293.34|1282.97|21
1736813330000|2025-01-14 00:08:50|1294.19|1283.82|1293.69|1283.32|1294.19|1283.82|1293.44|1283.07|17
1736813340000|2025-01-14 00:09:00|1293.64|1283.27|1293.54|1283.17|1293.84|1283.47|1293.29|1282.92|15
1736813350000|2025-01-14 00:09:10|1293.49|1283.12|1293.59|1283.22|1293.79|1283.42|1293.19|1282.82|12
1736813360000|2025-01-14 00:09:20|1293.54|1283.17|1293.54|1283.17|1293.69|1283.32|1293.19|1282.82|13
1736813370000|2025-01-14 00:09:30|1293.49|1283.12|1292.44|1282.07|1293.49|1283.12|1292.44|1282.07|22
1736813380000|2025-01-14 00:09:40|1292.99|1282.62|1292.44|1282.07|1292.99|1282.62|1292.44|1282.07|14
1736813390000|2025-01-14 00:09:50|1292.94|1282.57|1293.04|1282.67|1293.44|1283.07|1292.84|1282.47|18
1736813400000|2025-01-14 00:10:00|1292.99|1282.62|1292.24|1281.87|1292.99|1282.62|1292.24|1281.87|19
1736813410000|2025-01-14 00:10:10|1292.19|1281.82|1293.29|1282.92|1293.34|1282.97|1292.19|1281.82|14
1736813420000|2025-01-14 00:10:20|1293.34|1282.97|1293.59|1283.22|1293.74|1283.37|1293.14|1282.77|14
1736813430000|2025-01-14 00:10:30|1293.54|1283.17|1292.59|1282.22|1293.54|1283.17|1292.59|1282.22|19
1736813440000|2025-01-14 00:10:40|1292.54|1282.17|1292.54|1282.17|1293.29|1282.92|1292.49|1282.12|17
1736813450000|2025-01-14 00:10:50|1292.49|1282.12|1292.59|1282.22|1292.94|1282.57|1292.24|1281.87|12
1736813460000|2025-01-14 00:11:00|1292.54|1282.17|1292.64|1282.27|1292.74|1282.37|1292.19|1281.82|16
1736813470000|2025-01-14 00:11:10|1292.59|1282.22|1292.49|1282.12|1293.14|1282.77|1292.49|1282.12|15
1736813480000|2025-01-14 00:11:20|1292.44|1282.07|1292.84|1282.47|1293.14|1282.77|1292.44|1282.07|15
1736813490000|2025-01-14 00:11:30|1292.79|1282.42|1293.39|1283.02|1293.74|1283.37|1292.64|1282.27|15
1736813500000|2025-01-14 00:11:40|1293.34|1282.97|1294.34|1283.97|1294.44|1284.07|1293.34|1282.97|16
1736813510000|2025-01-14 00:11:50|1294.29|1283.92|1293.94|1283.57|1294.29|1283.92|1293.94|1283.57|12
1736813520000|2025-01-14 00:12:00|1293.89|1283.52|1292.99|1282.62|1293.89|1283.52|1292.99|1282.62|16
1736813530000|2025-01-14 00:12:10|1292.94|1282.57|1292.39|1282.02|1292.94|1282.57|1292.39|1282.02|12
1736813540000|2025-01-14 00:12:20|1292.34|1281.97|1291.89|1281.52|1292.89|1282.52|1291.89|1281.52|17
1736813550000|2025-01-14 00:12:30|1291.84|1281.47|1291.94|1281.57|1292.04|1281.67|1291.59|1281.22|10
1736813560000|2025-01-14 00:12:40|1291.99|1281.62|1291.89|1281.52|1292.04|1281.67|1291.59|1281.22|15
1736813570000|2025-01-14 00:12:50|1291.84|1281.47|1291.44|1281.07|1291.99|1281.62|1291.44|1281.07|11
1736813580000|2025-01-14 00:13:00|1292.04|1281.67|1291.79|1281.42|1292.14|1281.77|1291.79|1281.42|12
1736813590000|2025-01-14 00:13:10|1291.74|1281.37|1291.89|1281.52|1292.34|1281.97|1291.74|1281.37|11
1736813600000|2025-01-14 00:13:20|1291.84|1281.47|1292.19|1281.82|1292.64|1282.27|1291.74|1281.37|11
1736813610000|2025-01-14 00:13:30|1292.14|1281.77|1291.84|1281.47|1292.14|1281.77|1291.84|1281.47|7
1736813620000|2025-01-14 00:13:40|1291.79|1281.42|1291.94|1281.57|1292.29|1281.92|1291.79|1281.42|9
1736813630000|2025-01-14 00:13:50|1291.89|1281.52|1291.34|1280.97|1292.39|1282.02|1291.34|1280.97|17
1736813640000|2025-01-14 00:14:00|1291.29|1280.92|1290.69|1280.32|1291.29|1280.92|1290.69|1280.32|15
1736813650000|2025-01-14 00:14:10|1290.64|1280.27|1290.74|1280.37|1291.29|1280.92|1290.64|1280.27|15
1736813660000|2025-01-14 00:14:20|1290.79|1280.42|1291.59|1281.22|1291.79|1281.42|1290.69|1280.32|15
1736813670000|2025-01-14 00:14:30|1291.64|1281.27|1290.74|1280.37|1291.64|1281.27|1290.69|1280.32|16
1736813680000|2025-01-14 00:14:40|1290.69|1280.32|1291.14|1280.77|1291.29|1280.92|1290.69|1280.32|12
1736813690000|2025-01-14 00:14:50|1291.04|1280.67|1291.39|1281.02|1291.39|1281.02|1290.99|1280.62|10
1736813700000|2025-01-14 00:15:00|1291.44|1281.07|1292.54|1282.17|1292.59|1282.22|1291.44|1281.07|12
1736813710000|2025-01-14 00:15:10|1292.49|1282.12|1293.14|1282.77|1293.14|1282.77|1292.49|1282.12|8
1736813720000|2025-01-14 00:15:20|1293.04|1282.67|1292.89|1282.52|1293.04|1282.67|1292.89|1282.52|2
1736813730000|2025-01-14 00:15:30|1292.79|1282.42|1292.34|1281.97|1292.89|1282.52|1292.34|1281.97|13
1736813740000|2025-01-14 00:15:40|1292.29|1281.92|1291.24|1280.87|1292.29|1281.92|1291.24|1280.87|17
1736813750000|2025-01-14 00:15:50|1291.19|1280.82|1291.29|1280.92|1291.49|1281.12|1290.79|1280.42|16
1736813760000|2025-01-14 00:16:00|1291.24|1280.87|1291.69|1281.32|1291.89|1281.52|1291.04|1280.67|14
1736813770000|2025-01-14 00:16:10|1291.64|1281.27|1291.84|1281.47|1292.14|1281.77|1291.54|1281.17|11
1736813780000|2025-01-14 00:16:20|1291.79|1281.42|1292.29|1281.92|1292.49|1282.12|1291.79|1281.42|14
1736813790000|2025-01-14 00:16:30|1292.79|1282.42|1292.84|1282.47|1292.99|1282.62|1292.04|1281.67|22
1736813800000|2025-01-14 00:16:40|1292.94|1282.57|1293.24|1282.87|1293.29|1282.92|1292.74|1282.37|14
1736813810000|2025-01-14 00:16:50|1293.29|1282.92|1292.29|1281.92|1293.49|1283.12|1292.29|1281.92|19
1736813820000|2025-01-14 00:17:00|1292.24|1281.87|1292.79|1282.42|1293.24|1282.87|1292.24|1281.87|12
1736813830000|2025-01-14 00:17:10|1292.74|1282.37|1292.94|1282.57|1293.19|1282.82|1292.59|1282.22|10
1736813840000|2025-01-14 00:17:20|1292.99|1282.62|1292.94|1282.57|1293.29|1282.92|1292.74|1282.37|14
1736813850000|2025-01-14 00:17:30|1292.89|1282.52|1292.69|1282.32|1293.19|1282.82|1292.69|1282.32|15
1736813860000|2025-01-14 00:17:40|1292.64|1282.27|1293.34|1282.97|1293.34|1282.97|1292.44|1282.07|17
1736813870000|2025-01-14 00:17:50|1293.24|1282.87|1293.09|1282.72|1293.24|1282.87|1292.64|1282.27|13
1736813880000|2025-01-14 00:18:00|1293.14|1282.77|1292.14|1281.77|1293.14|1282.77|1291.84|1281.47|19
1736813890000|2025-01-14 00:18:10|1292.09|1281.72|1292.29|1281.92|1292.69|1282.32|1292.09|1281.72|12
1736813900000|2025-01-14 00:18:20|1292.24|1281.87|1293.04|1282.67|1293.09|1282.72|1292.14|1281.77|14
1736813910000|2025-01-14 00:18:30|1292.94|1282.57|1293.69|1283.32|1293.69|1283.32|1292.59|1282.22|14
1736813920000|2025-01-14 00:18:40|1294.04|1283.67|1295.49|1285.12|1295.59|1285.22|1293.99|1283.62|18
1736813930000|2025-01-14 00:18:50|1295.54|1285.17|1296.04|1285.67|1296.09|1285.72|1295.39|1285.02|19
1736813940000|2025-01-14 00:19:00|1295.99|1285.62|1296.24|1285.87|1296.29|1285.92|1295.79|1285.42|12
1736813950000|2025-01-14 00:19:10|1296.19|1285.82|1296.09|1285.72|1296.64|1286.27|1296.04|1285.67|16
1736813960000|2025-01-14 00:19:20|1295.99|1285.62|1295.69|1285.32|1295.99|1285.62|1295.39|1285.02|13
1736813970000|2025-01-14 00:19:30|1295.74|1285.37|1294.09|1283.72|1295.74|1285.37|1294.09|1283.72|20
1736813980000|2025-01-14 00:19:40|1293.99|1283.62|1293.79|1283.42|1294.04|1283.67|1292.99|1282.62|16
1736813990000|2025-01-14 00:19:50|1293.69|1283.32|1293.99|1283.62|1293.99|1283.62|1293.59|1283.22|9
1736814000000|2025-01-14 00:20:00|1294.04|1283.67|1293.99|1283.62|1294.09|1283.72|1293.39|1283.02|19
1736814010000|2025-01-14 00:20:10|1294.04|1283.67|1295.14|1284.77|1295.14|1284.77|1294.04|1283.67|19
1736814020000|2025-01-14 00:20:20|1295.24|1284.87|1296.14|1285.77|1296.24|1285.87|1295.24|1284.87|20
1736814030000|2025-01-14 00:20:30|1296.09|1285.72|1297.24|1286.87|1297.24|1286.87|1296.04|1285.67|17
1736814040000|2025-01-14 00:20:40|1297.14|1286.77|1297.89|1287.52|1297.89|1287.52|1297.14|1286.77|13
1736814050000|2025-01-14 00:20:50|1298.29|1287.92|1297.89|1287.52|1298.44|1288.07|1297.84|1287.47|21
1736814060000|2025-01-14 00:21:00|1298.04|1287.67|1298.29|1287.92|1298.39|1288.02|1297.94|1287.57|13
1736814070000|2025-01-14 00:21:10|1298.49|1288.12|1297.69|1287.32|1298.49|1288.12|1297.09|1286.72|18
1736814080000|2025-01-14 00:21:20|1297.59|1287.22|1297.34|1286.97|1297.69|1287.32|1297.34|1286.97|16
1736814090000|2025-01-14 00:21:30|1297.69|1287.32|1297.84|1287.47|1298.19|1287.82|1297.64|1287.27|14
1736814100000|2025-01-14 00:21:40|1297.64|1287.27|1298.64|1288.27|1298.79|1288.42|1297.64|1287.27|28
1736814110000|2025-01-14 00:21:50|1298.54|1288.17|1299.14|1288.77|1299.14|1288.77|1298.54|1288.17|12
1736814120000|2025-01-14 00:22:00|1299.04|1288.67|1299.04|1288.67|1299.19|1288.82|1298.89|1288.52|15
1736814130000|2025-01-14 00:22:10|1299.09|1288.72|1298.99|1288.62|1299.19|1288.82|1298.89|1288.52|11
1736814140000|2025-01-14 00:22:20|1299.04|1288.67|1299.94|1289.57|1300.09|1289.72|1299.04|1288.67|17
1736814150000|2025-01-14 00:22:30|1299.99|1289.62|1300.09|1289.72|1300.09|1289.72|1299.54|1289.17|20
1736814160000|2025-01-14 00:22:40|1299.99|1289.62|1298.59|1288.22|1299.99|1289.62|1298.59|1288.22|20
1736814170000|2025-01-14 00:22:50|1298.64|1288.27|1298.54|1288.17|1298.79|1288.42|1298.34|1287.97|13
1736814180000|2025-01-14 00:23:00|1298.59|1288.22|1299.14|1288.77|1299.24|1288.87|1298.59|1288.22|16
1736814190000|2025-01-14 00:23:10|1299.44|1289.07|1299.84|1289.47|1299.94|1289.57|1299.34|1288.97|14
1736814200000|2025-01-14 00:23:20|1299.89|1289.52|1300.24|1289.87|1300.24|1289.87|1299.79|1289.42|12
1736814210000|2025-01-14 00:23:30|1300.14|1289.77|1301.04|1290.67|1301.14|1290.77|1300.14|1289.77|22
1736814220000|2025-01-14 00:23:40|1301.24|1290.87|1300.74|1290.37|1301.24|1290.87|1300.74|1290.37|15
1736814230000|2025-01-14 00:23:50|1300.64|1290.27|1300.14|1289.77|1300.89|1290.52|1300.14|1289.77|17
1736814240000|2025-01-14 00:24:00|1300.04|1289.67|1298.74|1288.37|1300.04|1289.67|1298.54|1288.17|21
1736814250000|2025-01-14 00:24:10|1298.64|1288.27|1298.49|1288.12|1298.99|1288.62|1298.49|1288.12|12
1736814260000|2025-01-14 00:24:20|1298.44|1288.07|1298.69|1288.32|1298.79|1288.42|1298.44|1288.07|10
1736814270000|2025-01-14 00:24:30|1298.59|1288.22|1297.79|1287.42|1298.69|1288.32|1297.69|1287.32|18
1736814280000|2025-01-14 00:24:40|1297.69|1287.32|1297.79|1287.42|1297.84|1287.47|1297.49|1287.12|13
1736814290000|2025-01-14 00:24:50|1297.74|1287.37|1297.99|1287.62|1298.29|1287.92|1297.74|1287.37|13
1736814300000|2025-01-14 00:25:00|1298.04|1287.67|1298.14|1287.77|1298.29|1287.92|1297.29|1286.92|20
1736814310000|2025-01-14 00:25:10|1298.24|1287.87|1298.79|1288.42|1298.84|1288.47|1298.24|1287.87|9
1736814320000|2025-01-14 00:25:20|1298.89|1288.52|1299.14|1288.77|1299.24|1288.87|1298.79|1288.42|15
1736814330000|2025-01-14 00:25:30|1299.19|1288.82|1298.39|1288.02|1299.29|1288.92|1298.39|1288.02|18
1736814340000|2025-01-14 00:25:40|1298.34|1287.97|1296.74|1286.37|1298.39|1288.02|1296.54|1286.17|21
1736814350000|2025-01-14 00:25:50|1296.79|1286.42|1296.89|1286.52|1296.99|1286.62|1296.74|1286.37|11
1736814360000|2025-01-14 00:26:00|1296.79|1286.42|1296.09|1285.72|1296.89|1286.52|1296.09|1285.72|13
1736814370000|2025-01-14 00:26:10|1296.14|1285.77|1296.04|1285.67|1296.44|1286.07|1296.04|1285.67|18
1736814380000|2025-01-14 00:26:20|1296.09|1285.72|1296.29|1285.92|1296.29|1285.92|1295.99|1285.62|9
1736814390000|2025-01-14 00:26:30|1296.24|1285.87|1296.04|1285.67|1296.39|1286.02|1295.49|1285.12|20
1736814400000|2025-01-14 00:26:40|1295.99|1285.62|1294.94|1284.57|1295.99|1285.62|1294.94|1284.57|17
1736814410000|2025-01-14 00:26:50|1295.09|1284.72|1295.29|1284.92|1295.54|1285.17|1294.74|1284.37|16
1736814420000|2025-01-14 00:27:00|1295.19|1284.82|1294.84|1284.47|1295.19|1284.82|1294.49|1284.12|14
1736814430000|2025-01-14 00:27:10|1295.09|1284.72|1295.19|1284.82|1295.54|1285.17|1294.79|1284.42|15
1736814440000|2025-01-14 00:27:20|1295.24|1284.87|1295.54|1285.17|1295.69|1285.32|1295.24|1284.87|11
1736814450000|2025-01-14 00:27:30|1295.49|1285.12|1295.39|1285.02|1295.49|1285.12|1295.04|1284.67|17
1736814460000|2025-01-14 00:27:40|1295.29|1284.92|1296.04|1285.67|1296.04|1285.67|1295.29|1284.92|12
1736814470000|2025-01-14 00:27:50|1295.94|1285.57|1296.24|1285.87|1296.24|1285.87|1295.84|1285.47|8
1736814480000|2025-01-14 00:28:00|1296.14|1285.77|1296.24|1285.87|1296.24|1285.87|1296.14|1285.77|6
1736814490000|2025-01-14 00:28:10|1296.34|1285.97|1296.34|1285.97|1296.34|1285.97|1296.34|1285.97|1
1736814500000|2025-01-14 00:28:20|1296.29|1285.92|1295.54|1285.17|1296.34|1285.97|1295.54|1285.17|16
1736814510000|2025-01-14 00:28:30|1295.59|1285.22|1295.04|1284.67|1295.79|1285.42|1294.99|1284.62|20
1736814520000|2025-01-14 00:28:40|1295.29|1284.92|1294.99|1284.62|1295.29|1284.92|1294.94|1284.57|12
1736814530000|2025-01-14 00:28:50|1295.04|1284.67|1295.09|1284.72|1295.19|1284.82|1294.99|1284.62|7
1736814540000|2025-01-14 00:29:00|1294.99|1284.62|1295.29|1284.92|1295.29|1284.92|1294.99|1284.62|11
1736814550000|2025-01-14 00:29:10|1295.34|1284.97|1295.64|1285.27|1295.79|1285.42|1295.34|1284.97|15
1736814560000|2025-01-14 00:29:20|1295.54|1285.17|1295.49|1285.12|1295.54|1285.17|1295.29|1284.92|14
1736814570000|2025-01-14 00:29:30|1295.39|1285.02|1295.39|1285.02|1295.54|1285.17|1295.29|1284.92|5
1736814580000|2025-01-14 00:29:40|1295.54|1285.17|1295.29|1284.92|1295.54|1285.17|1295.29|1284.92|7
1736814590000|2025-01-14 00:29:50|1295.34|1284.97|1295.24|1284.87|1295.59|1285.22|1295.24|1284.87|18
1736814600000|2025-01-14 00:30:00|1295.14|1284.77|1296.24|1285.87|1296.24|1285.87|1295.14|1284.77|11
1736814610000|2025-01-14 00:30:10|1296.19|1285.82|1296.29|1285.92|1296.39|1286.02|1296.19|1285.82|7
1736814620000|2025-01-14 00:30:20|1296.44|1286.07|1295.44|1285.07|1296.64|1286.27|1295.39|1285.02|23
1736814630000|2025-01-14 00:30:30|1295.34|1284.97|1295.04|1284.67|1295.44|1285.07|1295.04|1284.67|18
1736814640000|2025-01-14 00:30:40|1295.09|1284.72|1294.24|1283.87|1295.24|1284.87|1294.24|1283.87|18
1736814650000|2025-01-14 00:30:50|1294.44|1284.07|1294.54|1284.17|1294.64|1284.27|1294.24|1283.87|12
1736814660000|2025-01-14 00:31:00|1294.49|1284.12|1293.99|1283.62|1294.54|1284.17|1293.49|1283.12|19
1736814670000|2025-01-14 00:31:10|1294.04|1283.67|1294.09|1283.72|1294.39|1284.02|1294.04|1283.67|13
1736814680000|2025-01-14 00:31:20|1294.14|1283.77|1293.64|1283.27|1294.14|1283.77|1293.64|1283.27|11
1736814690000|2025-01-14 00:31:30|1293.69|1283.32|1293.64|1283.27|1293.84|1283.47|1292.99|1282.62|16
1736814700000|2025-01-14 00:31:40|1293.49|1283.12|1293.19|1282.82|1293.64|1283.27|1292.99|1282.62|16
1736814710000|2025-01-14 00:31:50|1293.09|1282.72|1292.89|1282.52|1293.14|1282.77|1292.89|1282.52|10
1736814720000|2025-01-14 00:32:00|1292.94|1282.57|1292.64|1282.27|1293.09|1282.72|1292.39|1282.02|19
1736814730000|2025-01-14 00:32:10|1292.59|1282.22|1292.29|1281.92|1292.74|1282.37|1292.29|1281.92|17
1736814740000|2025-01-14 00:32:20|1292.19|1281.82|1292.64|1282.27|1292.64|1282.27|1291.99|1281.62|12
1736814750000|2025-01-14 00:32:30|1292.59|1282.22|1292.39|1282.02|1292.69|1282.32|1292.34|1281.97|14
1736814760000|2025-01-14 00:32:40|1292.34|1281.97|1291.84|1281.47|1292.39|1282.02|1291.49|1281.12|13
1736814770000|2025-01-14 00:32:50|1291.79|1281.42|1291.44|1281.07|1291.79|1281.42|1291.39|1281.02|7
1736814780000|2025-01-14 00:33:00|1291.49|1281.12|1291.69|1281.32|1291.69|1281.32|1291.49|1281.12|4
1736814790000|2025-01-14 00:33:10|1291.74|1281.37|1291.79|1281.42|1291.79|1281.42|1291.69|1281.32|3
1736814800000|2025-01-14 00:33:20|1291.84|1281.47|1292.09|1281.72|1292.09|1281.72|1291.74|1281.37|9
1736814810000|2025-01-14 00:33:30|1292.04|1281.67|1291.64|1281.27|1292.04|1281.67|1291.44|1281.07|11
1736814820000|2025-01-14 00:33:40|1291.69|1281.32|1291.64|1281.27|1291.99|1281.62|1291.64|1281.27|12
1736814830000|2025-01-14 00:33:50|1291.69|1281.32|1291.69|1281.32|1291.79|1281.42|1291.49|1281.12|9
1736814840000|2025-01-14 00:34:00|1291.74|1281.37|1292.74|1282.37|1292.74|1282.37|1291.74|1281.37|14
1736814850000|2025-01-14 00:34:10|1292.64|1282.27|1292.94|1282.57|1292.94|1282.57|1292.34|1281.97|14
1736814860000|2025-01-14 00:34:20|1292.89|1282.52|1292.19|1281.82|1292.94|1282.57|1292.19|1281.82|14
1736814870000|2025-01-14 00:34:30|1292.14|1281.77|1291.69|1281.32|1292.34|1281.97|1291.69|1281.32|11
1736814880000|2025-01-14 00:34:40|1291.64|1281.27|1291.84|1281.47|1292.04|1281.67|1291.64|1281.27|8
1736814890000|2025-01-14 00:34:50|1291.79|1281.42|1291.69|1281.32|1291.89|1281.52|1291.69|1281.32|6
1736814900000|2025-01-14 00:35:00|1291.64|1281.27|1291.04|1280.67|1291.64|1281.27|1290.79|1280.42|10
1736814910000|2025-01-14 00:35:10|1290.99|1280.62|1291.34|1280.97|1291.34|1280.97|1290.79|1280.42|10
1736814920000|2025-01-14 00:35:20|1291.29|1280.92|1291.94|1281.57|1291.99|1281.62|1291.19|1280.82|16
1736814930000|2025-01-14 00:35:30|1291.89|1281.52|1292.24|1281.87|1292.44|1282.07|1291.84|1281.47|11
1736814940000|2025-01-14 00:35:40|1292.34|1281.97|1293.19|1282.82|1293.19|1282.82|1292.29|1281.92|12
1736814950000|2025-01-14 00:35:50|1293.34|1282.97|1293.09|1282.72|1293.39|1283.02|1292.94|1282.57|14
1736814960000|2025-01-14 00:36:00|1293.04|1282.67|1292.99|1282.62|1293.04|1282.67|1292.79|1282.42|10
1736814970000|2025-01-14 00:36:10|1292.94|1282.57|1292.54|1282.17|1293.04|1282.67|1291.99|1281.62|16
1736814980000|2025-01-14 00:36:20|1292.49|1282.12|1292.99|1282.62|1293.24|1282.87|1292.49|1282.12|13
1736814990000|2025-01-14 00:36:30|1293.14|1282.77|1293.29|1282.92|1293.44|1283.07|1293.09|1282.72|14
1736815000000|2025-01-14 00:36:40|1293.24|1282.87|1292.99|1282.62|1293.39|1283.02|1292.94|1282.57|12
1736815010000|2025-01-14 00:36:50|1293.14|1282.77|1291.89|1281.52|1293.14|1282.77|1291.84|1281.47|12
1736815020000|2025-01-14 00:37:00|1291.94|1281.57|1291.59|1281.22|1291.94|1281.57|1291.39|1281.02|15
1736815030000|2025-01-14 00:37:10|1291.54|1281.17|1291.49|1281.12|1291.69|1281.32|1291.24|1280.87|17
1736815040000|2025-01-14 00:37:20|1291.44|1281.07|1291.49|1281.12|1291.54|1281.17|1291.39|1281.02|8
1736815050000|2025-01-14 00:37:30|1291.39|1281.02|1292.04|1281.67|1292.04|1281.67|1291.39|1281.02|11
1736815060000|2025-01-14 00:37:40|1291.99|1281.62|1291.29|1280.92|1291.99|1281.62|1291.29|1280.92|16
1736815070000|2025-01-14 00:37:50|1291.34|1280.97|1291.44|1281.07|1291.59|1281.22|1291.29|1280.92|10
1736815080000|2025-01-14 00:38:00|1291.34|1280.97|1291.39|1281.02|1291.59|1281.22|1291.14|1280.77|12
1736815090000|2025-01-14 00:38:10|1291.64|1281.27|1291.94|1281.57|1291.94|1281.57|1291.59|1281.22|12
1736815100000|2025-01-14 00:38:20|1291.99|1281.62|1291.99|1281.62|1292.04|1281.67|1291.84|1281.47|9
1736815110000|2025-01-14 00:38:30|1292.04|1281.67|1291.49|1281.12|1292.04|1281.67|1291.34|1280.97|19
1736815120000|2025-01-14 00:38:40|1291.39|1281.02|1291.24|1280.87|1291.69|1281.32|1291.24|1280.87|7
1736815130000|2025-01-14 00:38:50|1291.14|1280.77|1290.74|1280.37|1291.14|1280.77|1290.59|1280.22|11
1736815140000|2025-01-14 00:39:00|1290.69|1280.32|1290.69|1280.32|1290.74|1280.37|1290.49|1280.12|8
1736815150000|2025-01-14 00:39:10|1290.59|1280.22|1290.64|1280.27|1290.84|1280.47|1290.49|1280.12|14
1736815160000|2025-01-14 00:39:20|1290.54|1280.17|1290.99|1280.62|1291.04|1280.67|1290.54|1280.17|7
1736815170000|2025-01-14 00:39:30|1290.89|1280.52|1290.74|1280.37|1290.99|1280.62|1290.74|1280.37|11
1736815180000|2025-01-14 00:39:40|1290.69|1280.32|1290.74|1280.37|1291.09|1280.72|1290.69|1280.32|10
1736815190000|2025-01-14 00:39:50|1290.99|1280.62|1290.74|1280.37|1290.99|1280.62|1290.69|1280.32|7
1736815210000|2025-01-14 00:40:10|1291.29|1280.92|1291.79|1281.42|1291.79|1281.42|1291.29|1280.92|4
1736815220000|2025-01-14 00:40:20|1291.74|1281.37|1292.09|1281.72|1292.24|1281.87|1291.64|1281.27|9
1736815230000|2025-01-14 00:40:30|1292.34|1281.97|1293.39|1283.02|1293.39|1283.02|1292.34|1281.97|17
1736815240000|2025-01-14 00:40:40|1293.89|1283.52|1294.04|1283.67|1294.24|1283.87|1293.84|1283.47|14
1736815250000|2025-01-14 00:40:50|1293.99|1283.62|1293.89|1283.52|1294.24|1283.87|1293.89|1283.52|12
1736815260000|2025-01-14 00:41:00|1294.09|1283.72|1293.44|1283.07|1294.09|1283.72|1293.44|1283.07|17
1736815270000|2025-01-14 00:41:10|1293.34|1282.97|1293.89|1283.52|1293.99|1283.62|1293.29|1282.92|12
1736815280000|2025-01-14 00:41:20|1293.79|1283.42|1293.49|1283.12|1293.79|1283.42|1293.34|1282.97|13
1736815290000|2025-01-14 00:41:30|1293.39|1283.02|1293.39|1283.02|1293.54|1283.17|1293.19|1282.82|15
1736815300000|2025-01-14 00:41:40|1293.24|1282.87|1294.09|1283.72|1294.14|1283.77|1293.19|1282.82|16
1736815310000|2025-01-14 00:41:50|1294.04|1283.67|1293.84|1283.47|1294.09|1283.72|1293.74|1283.37|15
1736815320000|2025-01-14 00:42:00|1293.64|1283.27|1293.79|1283.42|1293.84|1283.47|1293.64|1283.27|9
1736815330000|2025-01-14 00:42:10|1293.89|1283.52|1294.24|1283.87|1294.24|1283.87|1293.84|1283.47|16
1736815340000|2025-01-14 00:42:20|1294.14|1283.77|1293.64|1283.27|1294.24|1283.87|1292.94|1282.57|14
1736815350000|2025-01-14 00:42:30|1293.54|1283.17|1293.49|1283.12|1293.59|1283.22|1293.34|1282.97|10
1736815360000|2025-01-14 00:42:40|1293.39|1283.02|1293.54|1283.17|1293.64|1283.27|1293.39|1283.02|7
1736815370000|2025-01-14 00:42:50|1293.49|1283.12|1293.34|1282.97|1293.49|1283.12|1293.29|1282.92|9
1736815380000|2025-01-14 00:43:00|1293.29|1282.92|1292.29|1281.92|1293.49|1283.12|1292.09|1281.72|19
1736815390000|2025-01-14 00:43:10|1292.34|1281.97|1291.84|1281.47|1292.34|1281.97|1291.79|1281.42|12
1736815400000|2025-01-14 00:43:20|1292.04|1281.67|1291.94|1281.57|1292.14|1281.77|1291.84|1281.47|13
1736815410000|2025-01-14 00:43:30|1291.89|1281.52|1291.69|1281.32|1292.04|1281.67|1291.69|1281.32|9
1736815420000|2025-01-14 00:43:40|1291.74|1281.37|1291.89|1281.52|1291.89|1281.52|1291.74|1281.37|2
1736815430000|2025-01-14 00:43:50|1291.79|1281.42|1291.69|1281.32|1291.79|1281.42|1291.69|1281.32|2
1736815440000|2025-01-14 00:44:00|1291.59|1281.22|1291.89|1281.52|1292.04|1281.67|1291.59|1281.22|14
1736815450000|2025-01-14 00:44:10|1291.79|1281.42|1291.99|1281.62|1291.99|1281.62|1291.69|1281.32|4
1736815460000|2025-01-14 00:44:20|1291.89|1281.52|1290.84|1280.47|1291.89|1281.52|1290.69|1280.32|20
1736815470000|2025-01-14 00:44:30|1290.79|1280.42|1290.29|1279.92|1290.79|1280.42|1290.14|1279.77|10
1736815480000|2025-01-14 00:44:40|1290.24|1279.87|1290.59|1280.22|1290.59|1280.22|1290.09|1279.72|6
1736815490000|2025-01-14 00:44:50|1290.49|1280.12|1290.39|1280.02|1290.49|1280.12|1290.14|1279.77|7
1736815500000|2025-01-14 00:45:00|1290.29|1279.92|1290.14|1279.77|1290.54|1280.17|1290.14|1279.77|13
1736815510000|2025-01-14 00:45:10|1290.04|1279.67|1289.84|1279.47|1290.24|1279.87|1289.44|1279.07|17
1736815520000|2025-01-14 00:45:20|1289.94|1279.57|1289.69|1279.32|1289.94|1279.57|1289.69|1279.32|11
1736815530000|2025-01-14 00:45:30|1289.54|1279.17|1289.19|1278.82|1289.54|1279.17|1288.84|1278.47|18
1736815540000|2025-01-14 00:45:40|1289.09|1278.72|1289.54|1279.17|1289.84|1279.47|1288.99|1278.62|11
1736815550000|2025-01-14 00:45:50|1289.64|1279.27|1290.04|1279.67|1290.04|1279.67|1289.64|1279.27|10
1736815560000|2025-01-14 00:46:00|1289.99|1279.62|1289.99|1279.62|1290.14|1279.77|1289.74|1279.37|14
1736815570000|2025-01-14 00:46:10|1290.04|1279.67|1291.19|1280.82|1291.19|1280.82|1290.04|1279.67|21
1736815580000|2025-01-14 00:46:20|1291.29|1280.92|1291.14|1280.77|1291.59|1281.22|1291.14|1280.77|20
1736815590000|2025-01-14 00:46:30|1291.04|1280.67|1291.04|1280.67|1291.09|1280.72|1290.89|1280.52|5
1736815600000|2025-01-14 00:46:40|1290.94|1280.57|1291.14|1280.77|1291.29|1280.92|1290.89|1280.52|10
1736815610000|2025-01-14 00:46:50|1291.04|1280.67|1290.74|1280.37|1291.14|1280.77|1290.69|1280.32|15
1736815620000|2025-01-14 00:47:00|1290.99|1280.62|1291.49|1281.12|1291.49|1281.12|1290.94|1280.57|10
1736815630000|2025-01-14 00:47:10|1291.39|1281.02|1291.94|1281.57|1292.04|1281.67|1291.39|1281.02|11
1736815640000|2025-01-14 00:47:20|1292.14|1281.77|1292.09|1281.72|1292.19|1281.82|1291.99|1281.62|8
1736815650000|2025-01-14 00:47:30|1292.14|1281.77|1292.19|1281.82|1292.29|1281.92|1292.09|1281.72|8
1736815660000|2025-01-14 00:47:40|1292.24|1281.87|1291.44|1281.07|1292.49|1282.12|1291.39|1281.02|15
1736815670000|2025-01-14 00:47:50|1291.34|1280.97|1291.44|1281.07|1291.59|1281.22|1291.14|1280.77|8
1736815680000|2025-01-14 00:48:00|1291.34|1280.97|1291.39|1281.02|1291.54|1281.17|1291.29|1280.92|15
1736815690000|2025-01-14 00:48:10|1291.44|1281.07|1291.59|1281.22|1291.84|1281.47|1291.44|1281.07|10
1736815700000|2025-01-14 00:48:20|1291.64|1281.27|1292.34|1281.97|1292.34|1281.97|1291.64|1281.27|10
1736815710000|2025-01-14 00:48:30|1292.54|1282.17|1292.14|1281.77|1292.64|1282.27|1292.14|1281.77|10
1736815720000|2025-01-14 00:48:40|1292.04|1281.67|1290.44|1280.07|1292.04|1281.67|1290.44|1280.07|25
1736815730000|2025-01-14 00:48:50|1290.39|1280.02|1289.09|1278.72|1290.49|1280.12|1288.94|1278.57|21
1736815740000|2025-01-14 00:49:00|1289.19|1278.82|1290.24|1279.87|1290.29|1279.92|1289.09|1278.72|20
1736815750000|2025-01-14 00:49:10|1290.19|1279.82|1290.54|1280.17|1290.54|1280.17|1290.19|1279.82|10
1736815760000|2025-01-14 00:49:20|1290.84|1280.47|1291.34|1280.97|1291.44|1281.07|1290.84|1280.47|13
1736815770000|2025-01-14 00:49:30|1291.29|1280.92|1290.89|1280.52|1291.29|1280.92|1290.74|1280.37|14
1736815780000|2025-01-14 00:49:40|1290.79|1280.42|1290.74|1280.37|1291.04|1280.67|1290.74|1280.37|10
1736815790000|2025-01-14 00:49:50|1290.64|1280.27|1290.59|1280.22|1290.79|1280.42|1290.44|1280.07|7
1736815800000|2025-01-14 00:50:00|1290.79|1280.42|1290.69|1280.32|1290.79|1280.42|1290.04|1279.67|16
1736815810000|2025-01-14 00:50:10|1290.64|1280.27|1291.24|1280.87|1291.44|1281.07|1290.64|1280.27|17
1736815820000|2025-01-14 00:50:20|1291.19|1280.82|1291.14|1280.77|1291.44|1281.07|1291.14|1280.77|10
1736815830000|2025-01-14 00:50:30|1291.19|1280.82|1293.14|1282.77|1293.14|1282.77|1291.19|1280.82|24
1736815840000|2025-01-14 00:50:40|1293.09|1282.72|1293.74|1283.37|1293.74|1283.37|1292.99|1282.62|14
1736815850000|2025-01-14 00:50:50|1293.84|1283.47|1293.49|1283.12|1293.89|1283.52|1293.19|1282.82|16
1736815860000|2025-01-14 00:51:00|1293.39|1283.02|1293.44|1283.07|1293.64|1283.27|1293.14|1282.77|11
1736815870000|2025-01-14 00:51:10|1293.49|1283.12|1294.14|1283.77|1294.14|1283.77|1293.39|1283.02|21
1736815880000|2025-01-14 00:51:20|1294.04|1283.67|1294.39|1284.02|1294.49|1284.12|1294.04|1283.67|13
1736815890000|2025-01-14 00:51:30|1294.29|1283.92|1294.64|1284.27|1294.64|1284.27|1294.29|1283.92|7
1736815900000|2025-01-14 00:51:40|1294.59|1284.22|1294.39|1284.02|1294.59|1284.22|1294.39|1284.02|7
1736815910000|2025-01-14 00:51:50|1294.44|1284.07|1294.29|1283.92|1294.59|1284.22|1294.29|1283.92|12
1736815920000|2025-01-14 00:52:00|1294.34|1283.97|1293.84|1283.47|1294.49|1284.12|1293.44|1283.07|15
1736815930000|2025-01-14 00:52:10|1293.94|1283.57|1293.74|1283.37|1294.59|1284.22|1293.74|1283.37|25
1736815940000|2025-01-14 00:52:20|1293.84|1283.47|1293.94|1283.57|1293.99|1283.62|1293.74|1283.37|8
1736815950000|2025-01-14 00:52:30|1293.99|1283.62|1293.54|1283.17|1294.09|1283.72|1293.54|1283.17|15
1736815960000|2025-01-14 00:52:40|1293.09|1282.72|1293.04|1282.67|1293.14|1282.77|1292.79|1282.42|14
1736815970000|2025-01-14 00:52:50|1293.14|1282.77|1292.74|1282.37|1293.39|1283.02|1292.74|1282.37|17
1736815980000|2025-01-14 00:53:00|1292.64|1282.27|1292.04|1281.67|1292.74|1282.37|1291.69|1281.32|14
1736815990000|2025-01-14 00:53:10|1292.14|1281.77|1292.34|1281.97|1292.39|1282.02|1292.09|1281.72|9
1736816000000|2025-01-14 00:53:20|1292.44|1282.07|1292.39|1282.02|1292.49|1282.12|1292.19|1281.82|16
1736816010000|2025-01-14 00:53:30|1292.29|1281.92|1292.69|1282.32|1292.69|1282.32|1292.14|1281.77|17
1736816020000|2025-01-14 00:53:40|1292.54|1282.17|1292.54|1282.17|1292.74|1282.37|1292.44|1282.07|8
1736816030000|2025-01-14 00:53:50|1292.39|1282.02|1292.44|1282.07|1292.64|1282.27|1292.39|1282.02|14
1736816040000|2025-01-14 00:54:00|1292.69|1282.32|1292.49|1282.12|1292.69|1282.32|1292.29|1281.92|10
1736816050000|2025-01-14 00:54:10|1292.39|1282.02|1292.44|1282.07|1292.54|1282.17|1292.29|1281.92|11
1736816060000|2025-01-14 00:54:20|1292.74|1282.37|1292.69|1282.32|1292.79|1282.42|1292.69|1282.32|7
1736816070000|2025-01-14 00:54:30|1292.79|1282.42|1293.04|1282.67|1293.14|1282.77|1292.79|1282.42|13
1736816080000|2025-01-14 00:54:40|1292.94|1282.57|1293.59|1283.22|1293.59|1283.22|1292.89|1282.52|11
1736816090000|2025-01-14 00:54:50|1293.49|1283.12|1293.54|1283.17|1293.64|1283.27|1293.34|1282.97|16
1736816100000|2025-01-14 00:55:00|1293.69|1283.32|1293.04|1282.67|1293.69|1283.32|1293.04|1282.67|17
1736816110000|2025-01-14 00:55:10|1292.99|1282.62|1293.14|1282.77|1293.39|1283.02|1292.94|1282.57|9
1736816120000|2025-01-14 00:55:20|1293.09|1282.72|1292.64|1282.27|1293.09|1282.72|1292.59|1282.22|6
1736816130000|2025-01-14 00:55:30|1292.69|1282.32|1291.74|1281.37|1292.79|1282.42|1291.74|1281.37|16
1736816140000|2025-01-14 00:55:40|1292.04|1281.67|1292.44|1282.07|1292.49|1282.12|1291.79|1281.42|13
1736816150000|2025-01-14 00:55:50|1292.34|1281.97|1291.94|1281.57|1292.39|1282.02|1291.94|1281.57|10
1736816160000|2025-01-14 00:56:00|1291.89|1281.52|1291.94|1281.57|1291.94|1281.57|1291.24|1280.87|16
1736816170000|2025-01-14 00:56:10|1291.99|1281.62|1292.09|1281.72|1292.09|1281.72|1291.99|1281.62|2
1736816180000|2025-01-14 00:56:20|1291.99|1281.62|1291.04|1280.67|1292.14|1281.77|1291.04|1280.67|14
1736816190000|2025-01-14 00:56:30|1291.09|1280.72|1291.14|1280.77|1291.39|1281.02|1290.84|1280.47|9
1736816200000|2025-01-14 00:56:40|1291.09|1280.72|1291.19|1280.82|1291.24|1280.87|1290.89|1280.52|9
1736816210000|2025-01-14 00:56:50|1291.09|1280.72|1290.99|1280.62|1291.09|1280.72|1290.94|1280.57|4
1736816220000|2025-01-14 00:57:00|1290.94|1280.57|1290.94|1280.57|1291.24|1280.87|1290.94|1280.57|13
1736816230000|2025-01-14 00:57:10|1290.89|1280.52|1291.04|1280.67|1291.14|1280.77|1290.84|1280.47|11
1736816240000|2025-01-14 00:57:20|1290.94|1280.57|1290.09|1279.72|1291.04|1280.67|1289.94|1279.57|16
1736816250000|2025-01-14 00:57:30|1289.99|1279.62|1289.14|1278.77|1289.99|1279.62|1288.99|1278.62|17
1736816260000|2025-01-14 00:57:40|1289.04|1278.67|1289.09|1278.72|1289.34|1278.97|1289.04|1278.67|10
1736816270000|2025-01-14 00:57:50|1289.04|1278.67|1289.24|1278.87|1289.24|1278.87|1289.04|1278.67|2
1736816280000|2025-01-14 00:58:00|1289.19|1278.82|1289.29|1278.92|1289.29|1278.92|1289.19|1278.82|4
1736816290000|2025-01-14 00:58:10|1289.39|1279.02|1289.59|1279.22|1289.69|1279.32|1289.39|1279.02|11
1736816300000|2025-01-14 00:58:20|1289.49|1279.12|1289.59|1279.22|1289.74|1279.37|1289.49|1279.12|10
1736816310000|2025-01-14 00:58:30|1289.49|1279.12|1289.99|1279.62|1289.99|1279.62|1289.49|1279.12|8
1736816320000|2025-01-14 00:58:40|1289.94|1279.57|1289.99|1279.62|1290.04|1279.67|1289.69|1279.32|12
1736816330000|2025-01-14 00:58:50|1290.09|1279.72|1290.09|1279.72|1290.19|1279.82|1289.79|1279.42|15
1736816340000|2025-01-14 00:59:00|1290.19|1279.82|1290.04|1279.67|1290.29|1279.92|1289.79|1279.42|12
1736816350000|2025-01-14 00:59:10|1289.94|1279.57|1290.04|1279.67|1290.04|1279.67|1289.84|1279.47|8
1736816360000|2025-01-14 00:59:20|1289.94|1279.57|1289.49|1279.12|1289.94|1279.57|1289.34|1278.97|10
1736816370000|2025-01-14 00:59:30|1289.39|1279.02|1289.54|1279.17|1289.54|1279.17|1289.29|1278.92|9
1736816380000|2025-01-14 00:59:40|1289.49|1279.12|1289.64|1279.27|1289.84|1279.47|1289.44|1279.07|15
1736816390000|2025-01-14 00:59:50|1289.79|1279.42|1289.89|1279.52|1289.99|1279.62|1289.79|1279.42|7
1736816400000|2025-01-14 01:00:00|1290.04|1279.67|1291.24|1280.87|1291.34|1280.97|1289.89|1279.52|19
1736816410000|2025-01-14 01:00:10|1291.39|1281.02|1291.49|1281.12|1291.59|1281.22|1291.19|1280.82|15
1736816420000|2025-01-14 01:00:20|1291.64|1281.27|1292.14|1281.77|1292.54|1282.17|1291.59|1281.22|18
1736816430000|2025-01-14 01:00:30|1292.19|1281.82|1292.59|1282.22|1292.84|1282.47|1292.04|1281.67|19
1736816440000|2025-01-14 01:00:40|1292.64|1282.27|1292.94|1282.57|1292.94|1282.57|1292.64|1282.27|12
1736816450000|2025-01-14 01:00:50|1292.89|1282.52|1292.69|1282.32|1293.19|1282.82|1292.69|1282.32|12
1736816460000|2025-01-14 01:01:00|1292.64|1282.27|1293.39|1283.02|1293.44|1283.07|1292.64|1282.27|11
1736816470000|2025-01-14 01:01:10|1293.49|1283.12|1293.39|1283.02|1293.49|1283.12|1292.99|1282.62|16
1736816480000|2025-01-14 01:01:20|1293.34|1282.97|1294.34|1283.97|1294.89|1284.52|1293.09|1282.72|26
1736816490000|2025-01-14 01:01:30|1294.29|1283.92|1294.34|1283.97|1294.39|1284.02|1294.24|1283.87|7
1736816500000|2025-01-14 01:01:40|1294.44|1284.07|1294.94|1284.57|1295.14|1284.77|1294.44|1284.07|19
1736816510000|2025-01-14 01:01:50|1294.99|1284.62|1294.19|1283.82|1295.09|1284.72|1294.19|1283.82|21
1736816520000|2025-01-14 01:02:00|1294.44|1284.07|1294.39|1284.02|1294.64|1284.27|1294.24|1283.87|14
1736816530000|2025-01-14 01:02:10|1294.49|1284.12|1295.14|1284.77|1295.14|1284.77|1294.49|1284.12|18
1736816540000|2025-01-14 01:02:20|1295.24|1284.87|1295.64|1285.27|1295.69|1285.32|1295.14|1284.77|14
1736816550000|2025-01-14 01:02:30|1295.59|1285.22|1296.19|1285.82|1296.19|1285.82|1295.54|1285.17|18
1736816560000|2025-01-14 01:02:40|1296.14|1285.77|1296.44|1286.07|1296.74|1286.37|1295.94|1285.57|19
1736816570000|2025-01-14 01:02:50|1296.39|1286.02|1297.54|1287.17|1297.64|1287.27|1296.39|1286.02|21
1736816580000|2025-01-14 01:03:00|1297.59|1287.22|1297.94|1287.57|1298.14|1287.77|1297.04|1286.67|23
1736816590000|2025-01-14 01:03:10|1298.14|1287.77|1298.19|1287.82|1298.34|1287.97|1297.99|1287.62|9
1736816600000|2025-01-14 01:03:20|1298.14|1287.77|1297.24|1286.87|1298.14|1287.77|1297.24|1286.87|13
1736816610000|2025-01-14 01:03:30|1297.19|1286.82|1298.44|1288.07|1298.44|1288.07|1297.19|1286.82|17
1736816620000|2025-01-14 01:03:40|1298.54|1288.17|1298.39|1288.02|1298.54|1288.17|1298.09|1287.72|14
1736816630000|2025-01-14 01:03:50|1298.44|1288.07|1298.39|1288.02|1298.79|1288.42|1298.39|1288.02|12
1736816640000|2025-01-14 01:04:00|1298.54|1288.17|1298.49|1288.12|1298.59|1288.22|1298.44|1288.07|9
1736816650000|2025-01-14 01:04:10|1298.39|1288.02|1296.09|1285.72|1298.39|1288.02|1296.04|1285.67|31
1736816660000|2025-01-14 01:04:20|1295.99|1285.62|1296.19|1285.82|1296.29|1285.92|1295.84|1285.47|17
1736816670000|2025-01-14 01:04:30|1296.24|1285.87|1296.04|1285.67|1296.24|1285.87|1295.89|1285.52|17
1736816680000|2025-01-14 01:04:40|1295.99|1285.62|1296.39|1286.02|1296.39|1286.02|1295.69|1285.32|18
1736816690000|2025-01-14 01:04:50|1296.29|1285.92|1296.49|1286.12|1296.49|1286.12|1296.14|1285.77|11
1736816700000|2025-01-14 01:05:00|1296.69|1286.32|1296.64|1286.27|1296.94|1286.57|1296.39|1286.02|22
1736816710000|2025-01-14 01:05:10|1296.59|1286.22|1297.24|1286.87|1297.49|1287.12|1296.59|1286.22|17
1736816720000|2025-01-14 01:05:20|1297.29|1286.92|1297.84|1287.47|1297.84|1287.47|1297.19|1286.82|13
1736816730000|2025-01-14 01:05:30|1297.99|1287.62|1297.14|1286.77|1298.04|1287.67|1296.79|1286.42|21
1736816740000|2025-01-14 01:05:40|1297.29|1286.92|1296.09|1285.72|1297.29|1286.92|1296.09|1285.72|25
1736816750000|2025-01-14 01:05:50|1296.19|1285.82|1296.34|1285.97|1296.94|1286.57|1296.19|1285.82|19
1736816760000|2025-01-14 01:06:00|1296.24|1285.87|1296.29|1285.92|1296.49|1286.12|1296.24|1285.87|10
1736816770000|2025-01-14 01:06:10|1296.49|1286.12|1296.89|1286.52|1296.94|1286.57|1296.29|1285.92|17
1736816780000|2025-01-14 01:06:20|1296.94|1286.57|1297.34|1286.97|1297.34|1286.97|1296.94|1286.57|5
1736816790000|2025-01-14 01:06:30|1296.99|1286.62|1296.49|1286.12|1296.99|1286.62|1296.44|1286.07|9
1736816800000|2025-01-14 01:06:40|1296.54|1286.17|1296.64|1286.27|1296.74|1286.37|1296.29|1285.92|11
1736816810000|2025-01-14 01:06:50|1296.69|1286.32|1297.24|1286.87|1297.34|1286.97|1296.69|1286.32|8
1736816820000|2025-01-14 01:07:00|1297.54|1287.17|1298.49|1288.12|1298.49|1288.12|1297.39|1287.02|17
1736816830000|2025-01-14 01:07:10|1298.69|1288.32|1298.94|1288.57|1299.44|1289.07|1298.69|1288.32|18
1736816840000|2025-01-14 01:07:20|1298.89|1288.52|1300.74|1290.37|1300.74|1290.37|1298.84|1288.47|26
1736816850000|2025-01-14 01:07:30|1300.69|1290.32|1301.39|1291.02|1301.39|1291.02|1300.59|1290.22|15
1736816860000|2025-01-14 01:07:40|1301.19|1290.82|1301.04|1290.67|1301.19|1290.82|1300.44|1290.07|20
1736816870000|2025-01-14 01:07:50|1301.09|1290.72|1301.14|1290.77|1301.39|1291.02|1300.49|1290.12|26
1736816880000|2025-01-14 01:08:00|1301.09|1290.72|1302.19|1291.82|1302.29|1291.92|1301.09|1290.72|21
1736816890000|2025-01-14 01:08:10|1302.34|1291.97|1303.39|1293.02|1303.39|1293.02|1302.29|1291.92|21
1736816900000|2025-01-14 01:08:20|1303.44|1293.07|1303.04|1292.67|1303.44|1293.07|1302.69|1292.32|22
1736816910000|2025-01-14 01:08:30|1302.99|1292.62|1303.74|1293.37|1303.79|1293.42|1302.49|1292.12|23
1736816920000|2025-01-14 01:08:40|1303.69|1293.32|1304.34|1293.97|1304.44|1294.07|1303.69|1293.32|15
1736816930000|2025-01-14 01:08:50|1304.29|1293.92|1302.94|1292.57|1304.29|1293.92|1302.94|1292.57|25
1736816940000|2025-01-14 01:09:00|1302.89|1292.52|1302.24|1291.87|1302.99|1292.62|1302.24|1291.87|21
1736816950000|2025-01-14 01:09:10|1301.84|1291.47|1302.44|1292.07|1302.54|1292.17|1301.19|1290.82|23
1736816960000|2025-01-14 01:09:20|1302.29|1291.92|1302.09|1291.72|1302.29|1291.92|1301.64|1291.27|18
1736816970000|2025-01-14 01:09:30|1302.19|1291.82|1302.24|1291.87|1302.79|1292.42|1302.09|1291.72|16
1736816980000|2025-01-14 01:09:40|1302.34|1291.97|1303.89|1293.52|1303.94|1293.57|1302.29|1291.92|25
1736816990000|2025-01-14 01:09:50|1303.84|1293.47|1304.29|1293.92|1304.29|1293.92|1303.84|1293.47|13
1736817000000|2025-01-14 01:10:00|1304.24|1293.87|1304.59|1294.22|1304.59|1294.22|1303.79|1293.42|21
1736817010000|2025-01-14 01:10:10|1304.54|1294.17|1304.49|1294.12|1304.79|1294.42|1303.94|1293.57|22
1736817020000|2025-01-14 01:10:20|1304.39|1294.02|1304.49|1294.12|1304.59|1294.22|1303.79|1293.42|22
1736817030000|2025-01-14 01:10:30|1304.54|1294.17|1303.84|1293.47|1304.54|1294.17|1303.79|1293.42|21
1736817040000|2025-01-14 01:10:40|1303.94|1293.57|1304.19|1293.82|1304.49|1294.12|1303.79|1293.42|21
1736817050000|2025-01-14 01:10:50|1304.34|1293.97|1304.89|1294.52|1304.94|1294.57|1304.24|1293.87|19
1736817060000|2025-01-14 01:11:00|1304.94|1294.57|1304.94|1294.57|1304.94|1294.57|1304.14|1293.77|19
1736817070000|2025-01-14 01:11:10|1304.89|1294.52|1304.74|1294.37|1305.49|1295.12|1304.69|1294.32|20
1736817080000|2025-01-14 01:11:20|1304.84|1294.47|1304.74|1294.37|1305.49|1295.12|1304.74|1294.37|23
1736817090000|2025-01-14 01:11:30|1304.64|1294.27|1304.24|1293.87|1304.94|1294.57|1304.24|1293.87|20
1736817100000|2025-01-14 01:11:40|1304.29|1293.92|1303.54|1293.17|1304.34|1293.97|1303.24|1292.87|21
1736817110000|2025-01-14 01:11:50|1303.49|1293.12|1303.39|1293.02|1303.69|1293.32|1302.89|1292.52|20
1736817120000|2025-01-14 01:12:00|1303.64|1293.27|1304.44|1294.07|1304.44|1294.07|1303.64|1293.27|22
1736817130000|2025-01-14 01:12:10|1304.39|1294.02|1304.69|1294.32|1304.74|1294.37|1304.34|1293.97|23
1736817140000|2025-01-14 01:12:20|1304.84|1294.47|1305.49|1295.12|1305.49|1295.12|1304.79|1294.42|15
1736817150000|2025-01-14 01:12:30|1305.59|1295.22|1305.64|1295.27|1305.74|1295.37|1305.14|1294.77|19
1736817160000|2025-01-14 01:12:40|1305.69|1295.32|1305.44|1295.07|1305.99|1295.62|1305.39|1295.02|18
1736817170000|2025-01-14 01:12:50|1305.49|1295.12|1305.74|1295.37|1305.74|1295.37|1305.29|1294.92|16
1736817180000|2025-01-14 01:13:00|1305.79|1295.42|1305.09|1294.72|1305.79|1295.42|1304.54|1294.17|20
1736817190000|2025-01-14 01:13:10|1304.99|1294.62|1304.74|1294.37|1305.04|1294.67|1304.44|1294.07|18
1736817200000|2025-01-14 01:13:20|1304.69|1294.32|1304.94|1294.57|1304.99|1294.62|1304.04|1293.67|21
1736817210000|2025-01-14 01:13:30|1304.84|1294.47|1304.74|1294.37|1305.29|1294.92|1304.54|1294.17|16
1736817220000|2025-01-14 01:13:40|1304.79|1294.42|1305.49|1295.12|1305.49|1295.12|1304.69|1294.32|16
1736817230000|2025-01-14 01:13:50|1305.74|1295.37|1305.44|1295.07|1305.99|1295.62|1304.99|1294.62|21
1736817240000|2025-01-14 01:14:00|1305.54|1295.17|1305.99|1295.62|1306.04|1295.67|1305.34|1294.97|16
1736817250000|2025-01-14 01:14:10|1306.04|1295.67|1306.04|1295.67|1306.19|1295.82|1305.39|1295.02|18
1736817260000|2025-01-14 01:14:20|1306.09|1295.72|1306.44|1296.07|1306.49|1296.12|1305.99|1295.62|14
1736817270000|2025-01-14 01:14:30|1305.99|1295.62|1306.39|1296.02|1306.44|1296.07|1305.84|1295.47|15
1736817280000|2025-01-14 01:14:40|1306.44|1296.07|1306.24|1295.87|1306.89|1296.52|1306.24|1295.87|20
1736817290000|2025-01-14 01:14:50|1306.29|1295.92|1306.24|1295.87|1306.54|1296.17|1305.79|1295.42|24
1736817300000|2025-01-14 01:15:00|1306.29|1295.92|1305.79|1295.42|1306.64|1296.27|1305.74|1295.37|29
1736817310000|2025-01-14 01:15:10|1305.74|1295.37|1306.69|1296.32|1306.74|1296.37|1305.74|1295.37|18
1736817320000|2025-01-14 01:15:20|1306.59|1296.22|1307.24|1296.87|1307.24|1296.87|1306.49|1296.12|18
1736817330000|2025-01-14 01:15:30|1306.44|1296.07|1307.14|1296.77|1307.14|1296.77|1306.44|1296.07|12
1736817340000|2025-01-14 01:15:40|1307.19|1296.82|1306.44|1296.07|1307.24|1296.87|1305.74|1295.37|18
1736817350000|2025-01-14 01:15:50|1306.54|1296.17|1305.79|1295.42|1306.59|1296.22|1305.74|1295.37|14
1736817360000|2025-01-14 01:16:00|1305.99|1295.62|1304.64|1294.27|1305.99|1295.62|1304.29|1293.92|17
1736817370000|2025-01-14 01:16:10|1304.54|1294.17|1305.24|1294.87|1305.39|1295.02|1304.54|1294.17|23
1736817380000|2025-01-14 01:16:20|1305.29|1294.92|1304.54|1294.17|1305.29|1294.92|1304.49|1294.12|17
1736817390000|2025-01-14 01:16:30|1304.59|1294.22|1304.14|1293.77|1304.99|1294.62|1304.04|1293.67|19
1736817400000|2025-01-14 01:16:40|1304.19|1293.82|1302.79|1292.42|1304.19|1293.82|1302.79|1292.42|18
1736817410000|2025-01-14 01:16:50|1302.74|1292.37|1302.19|1291.82|1302.84|1292.47|1301.99|1291.62|18
1736817420000|2025-01-14 01:17:00|1302.24|1291.87|1302.09|1291.72|1302.49|1292.12|1301.79|1291.42|14
1736817430000|2025-01-14 01:17:10|1302.14|1291.77|1301.94|1291.57|1302.34|1291.97|1301.64|1291.27|21
1736817440000|2025-01-14 01:17:20|1301.99|1291.62|1301.14|1290.77|1302.04|1291.67|1301.09|1290.72|20
1736817450000|2025-01-14 01:17:30|1301.19|1290.82|1302.44|1292.07|1302.44|1292.07|1301.14|1290.77|23
1736817460000|2025-01-14 01:17:40|1302.49|1292.12|1303.94|1293.57|1303.94|1293.57|1302.44|1292.07|23
1736817470000|2025-01-14 01:17:50|1303.99|1293.62|1302.79|1292.42|1303.99|1293.62|1302.69|1292.32|21
1736817480000|2025-01-14 01:18:00|1302.84|1292.47|1302.84|1292.47|1303.59|1293.22|1302.84|1292.47|23
1736817490000|2025-01-14 01:18:10|1302.94|1292.57|1302.64|1292.27|1302.94|1292.57|1302.14|1291.77|20
1736817500000|2025-01-14 01:18:20|1302.59|1292.22|1301.84|1291.47|1302.94|1292.57|1301.84|1291.47|19
1736817510000|2025-01-14 01:18:30|1301.89|1291.52|1300.64|1290.27|1301.89|1291.52|1300.49|1290.12|22
1736817520000|2025-01-14 01:18:40|1300.54|1290.17|1301.34|1290.97|1301.34|1290.97|1300.54|1290.17|21
1736817530000|2025-01-14 01:18:50|1301.04|1290.67|1301.14|1290.77|1301.24|1290.87|1300.89|1290.52|18
1736817540000|2025-01-14 01:19:00|1301.19|1290.82|1301.99|1291.62|1301.99|1291.62|1300.89|1290.52|20
1736817550000|2025-01-14 01:19:10|1301.94|1291.57|1301.39|1291.02|1301.99|1291.62|1300.99|1290.62|21
1736817560000|2025-01-14 01:19:20|1301.44|1291.07|1301.24|1290.87|1301.49|1291.12|1300.94|1290.57|16
1736817570000|2025-01-14 01:19:30|1300.99|1290.62|1300.84|1290.47|1301.44|1291.07|1300.64|1290.27|19
1736817580000|2025-01-14 01:19:40|1300.89|1290.52|1300.84|1290.47|1301.24|1290.87|1300.64|1290.27|17
1736817590000|2025-01-14 01:19:50|1300.89|1290.52|1300.24|1289.87|1300.89|1290.52|1299.99|1289.62|17
1736817600000|2025-01-14 01:20:00|1300.29|1289.92|1300.84|1290.47|1300.84|1290.47|1299.94|1289.57|19
1736817610000|2025-01-14 01:20:10|1300.89|1290.52|1300.84|1290.47|1301.19|1290.82|1300.44|1290.07|18
1736817620000|2025-01-14 01:20:20|1300.74|1290.37|1299.44|1289.07|1300.79|1290.42|1299.39|1289.02|15
1736817630000|2025-01-14 01:20:30|1299.49|1289.12|1298.99|1288.62|1299.74|1289.37|1298.34|1287.97|18
1736817640000|2025-01-14 01:20:40|1299.24|1288.87|1300.19|1289.82|1300.24|1289.87|1299.19|1288.82|20
1736817650000|2025-01-14 01:20:50|1300.34|1289.97|1300.39|1290.02|1300.49|1290.12|1299.84|1289.47|17
1736817660000|2025-01-14 01:21:00|1300.49|1290.12|1301.44|1291.07|1301.54|1291.17|1300.39|1290.02|25
1736817670000|2025-01-14 01:21:10|1301.49|1291.12|1301.49|1291.12|1301.69|1291.32|1301.19|1290.82|17
1736817680000|2025-01-14 01:21:20|1301.54|1291.17|1301.14|1290.77|1301.54|1291.17|1300.79|1290.42|16
1736817690000|2025-01-14 01:21:30|1301.19|1290.82|1300.14|1289.77|1301.34|1290.97|1300.14|1289.77|18
1736817700000|2025-01-14 01:21:40|1300.09|1289.72|1301.24|1290.87|1301.34|1290.97|1300.04|1289.67|30
1736817710000|2025-01-14 01:21:50|1301.29|1290.92|1300.94|1290.57|1301.34|1290.97|1300.89|1290.52|13
1736817720000|2025-01-14 01:22:00|1300.99|1290.62|1301.59|1291.22|1301.79|1291.42|1300.99|1290.62|17
1736817730000|2025-01-14 01:22:10|1301.29|1290.92|1300.39|1290.02|1301.29|1290.92|1300.29|1289.92|23
1736817740000|2025-01-14 01:22:20|1300.49|1290.12|1300.79|1290.42|1301.34|1290.97|1300.39|1290.02|18
1736817750000|2025-01-14 01:22:30|1300.84|1290.47|1300.74|1290.37|1300.94|1290.57|1300.39|1290.02|20
1736817760000|2025-01-14 01:22:40|1300.69|1290.32|1300.49|1290.12|1300.69|1290.32|1300.29|1289.92|19
1736817770000|2025-01-14 01:22:50|1300.54|1290.17|1300.99|1290.62|1300.99|1290.62|1300.19|1289.82|22
1736817780000|2025-01-14 01:23:00|1301.29|1290.92|1300.89|1290.52|1301.44|1291.07|1300.74|1290.37|16
1736817790000|2025-01-14 01:23:10|1300.99|1290.62|1300.59|1290.22|1301.14|1290.77|1300.44|1290.07|16
1736817800000|2025-01-14 01:23:20|1300.69|1290.32|1300.29|1289.92|1300.84|1290.47|1300.29|1289.92|21
1736817810000|2025-01-14 01:23:30|1300.44|1290.07|1300.34|1289.97|1300.44|1290.07|1299.94|1289.57|18
1736817820000|2025-01-14 01:23:40|1300.39|1290.02|1300.54|1290.17|1300.59|1290.22|1300.04|1289.67|19
1736817830000|2025-01-14 01:23:50|1300.59|1290.22|1300.24|1289.87|1301.04|1290.67|1300.24|1289.87|18
1736817840000|2025-01-14 01:24:00|1300.29|1289.92|1300.09|1289.72|1300.34|1289.97|1299.14|1288.77|14
1736817850000|2025-01-14 01:24:10|1299.94|1289.57|1299.64|1289.27|1299.94|1289.57|1299.34|1288.97|20
1736817860000|2025-01-14 01:24:20|1299.69|1289.32|1300.14|1289.77|1300.14|1289.77|1299.49|1289.12|19
1736817870000|2025-01-14 01:24:30|1300.19|1289.82|1300.04|1289.67|1301.09|1290.72|1300.04|1289.67|18
1736817880000|2025-01-14 01:24:40|1299.99|1289.62|1301.39|1291.02|1301.39|1291.02|1299.94|1289.57|25
1736817890000|2025-01-14 01:24:50|1301.44|1291.07|1301.99|1291.62|1301.99|1291.62|1301.39|1291.02|16
1736817900000|2025-01-14 01:25:00|1301.89|1291.52|1302.24|1291.87|1302.44|1292.07|1301.89|1291.52|18
1736817910000|2025-01-14 01:25:10|1302.29|1291.92|1302.44|1292.07|1302.59|1292.22|1301.99|1291.62|19
1736817920000|2025-01-14 01:25:20|1302.34|1291.97|1302.24|1291.87|1302.99|1292.62|1302.24|1291.87|20
1736817930000|2025-01-14 01:25:30|1302.39|1292.02|1302.59|1292.22|1303.04|1292.67|1302.39|1292.02|17
1736817940000|2025-01-14 01:25:40|1302.64|1292.27|1302.69|1292.32|1303.29|1292.92|1302.59|1292.22|18
1736817950000|2025-01-14 01:25:50|1302.64|1292.27|1302.69|1292.32|1302.89|1292.52|1302.39|1292.02|16
1736817960000|2025-01-14 01:26:00|1302.74|1292.37|1301.99|1291.62|1302.94|1292.57|1301.99|1291.62|14
1736817970000|2025-01-14 01:26:10|1301.89|1291.52|1302.29|1291.92|1302.29|1291.92|1301.89|1291.52|14
1736817980000|2025-01-14 01:26:20|1302.44|1292.07|1302.34|1291.97|1302.64|1292.27|1301.99|1291.62|18
1736817990000|2025-01-14 01:26:30|1302.49|1292.12|1302.04|1291.67|1302.89|1292.52|1301.94|1291.57|22
1736818000000|2025-01-14 01:26:40|1302.09|1291.72|1302.19|1291.82|1302.29|1291.92|1301.74|1291.37|15
1736818010000|2025-01-14 01:26:50|1302.24|1291.87|1301.89|1291.52|1302.24|1291.87|1301.69|1291.32|19
1736818020000|2025-01-14 01:27:00|1301.84|1291.47|1302.04|1291.67|1302.24|1291.87|1301.84|1291.47|13
1736818030000|2025-01-14 01:27:10|1301.99|1291.62|1302.09|1291.72|1302.14|1291.77|1301.59|1291.22|17
1736818040000|2025-01-14 01:27:20|1302.04|1291.67|1303.39|1293.02|1303.39|1293.02|1302.04|1291.67|22
1736818050000|2025-01-14 01:27:30|1303.49|1293.12|1303.59|1293.22|1303.59|1293.22|1303.14|1292.77|17
1736818060000|2025-01-14 01:27:40|1303.49|1293.12|1303.69|1293.32|1303.79|1293.42|1303.14|1292.77|20
1736818070000|2025-01-14 01:27:50|1303.64|1293.27|1303.19|1292.82|1303.64|1293.27|1303.14|1292.77|11
1736818080000|2025-01-14 01:28:00|1303.14|1292.77|1303.99|1293.62|1304.14|1293.77|1303.14|1292.77|19
1736818090000|2025-01-14 01:28:10|1304.24|1293.87|1304.84|1294.47|1304.89|1294.52|1304.24|1293.87|16
1736818100000|2025-01-14 01:28:20|1304.74|1294.37|1305.44|1295.07|1305.54|1295.17|1304.74|1294.37|12
1736818110000|2025-01-14 01:28:30|1305.54|1295.17|1305.34|1294.97|1305.54|1295.17|1305.09|1294.72|14
1736818120000|2025-01-14 01:28:40|1305.29|1294.92|1305.54|1295.17|1305.59|1295.22|1305.24|1294.87|9
1736818130000|2025-01-14 01:28:50|1305.49|1295.12|1306.14|1295.77|1306.19|1295.82|1305.29|1294.92|17
1736818140000|2025-01-14 01:29:00|1306.04|1295.67|1305.69|1295.32|1306.14|1295.77|1305.54|1295.17|15
1736818150000|2025-01-14 01:29:10|1305.74|1295.37|1305.24|1294.87|1305.84|1295.47|1305.19|1294.82|16
1736818160000|2025-01-14 01:29:20|1305.29|1294.92|1305.64|1295.27|1305.84|1295.47|1305.29|1294.92|9
1736818170000|2025-01-14 01:29:30|1305.74|1295.37|1305.79|1295.42|1306.34|1295.97|1305.59|1295.22|16
1736818180000|2025-01-14 01:29:40|1305.84|1295.47|1306.04|1295.67|1306.24|1295.87|1305.84|1295.47|12
1736818190000|2025-01-14 01:29:50|1306.24|1295.87|1306.49|1296.12|1306.49|1296.12|1306.19|1295.82|13
1736818200000|2025-01-14 01:30:00|1306.44|1296.07|1305.64|1295.27|1306.44|1296.07|1305.14|1294.77|27
1736818210000|2025-01-14 01:30:10|1305.54|1295.17|1305.29|1294.92|1306.14|1295.77|1305.29|1294.92|20
1736818220000|2025-01-14 01:30:20|1305.49|1295.12|1305.24|1294.87|1305.49|1295.12|1305.24|1294.87|12
1736818230000|2025-01-14 01:30:30|1305.29|1294.92|1304.89|1294.52|1305.44|1295.07|1304.84|1294.47|11
1736818240000|2025-01-14 01:30:40|1305.29|1294.92|1305.99|1295.62|1305.99|1295.62|1305.29|1294.92|17
1736818250000|2025-01-14 01:30:50|1305.94|1295.57|1306.19|1295.82|1306.34|1295.97|1305.94|1295.57|17
1736818260000|2025-01-14 01:31:00|1306.39|1296.02|1306.74|1296.37|1306.74|1296.37|1306.24|1295.87|9
1736818270000|2025-01-14 01:31:10|1306.84|1296.47|1306.94|1296.57|1306.94|1296.57|1306.54|1296.17|10
1736818280000|2025-01-14 01:31:20|1306.89|1296.52|1306.04|1295.67|1306.89|1296.52|1305.99|1295.62|9
1736818290000|2025-01-14 01:31:30|1305.94|1295.57|1305.99|1295.62|1306.14|1295.77|1305.79|1295.42|14
1736818300000|2025-01-14 01:31:40|1305.94|1295.57|1305.29|1294.92|1306.04|1295.67|1305.29|1294.92|17
1736818310000|2025-01-14 01:31:50|1305.34|1294.97|1305.14|1294.77|1305.44|1295.07|1305.14|1294.77|6
1736818320000|2025-01-14 01:32:00|1305.04|1294.67|1304.74|1294.37|1305.44|1295.07|1304.64|1294.27|20
1736818330000|2025-01-14 01:32:10|1304.64|1294.27|1305.19|1294.82|1305.19|1294.82|1304.64|1294.27|18
1736818340000|2025-01-14 01:32:20|1305.39|1295.02|1304.89|1294.52|1305.44|1295.07|1304.49|1294.12|13
1736818350000|2025-01-14 01:32:30|1305.09|1294.72|1304.79|1294.42|1305.09|1294.72|1304.74|1294.37|13
1736818360000|2025-01-14 01:32:40|1304.89|1294.52|1304.69|1294.32|1304.89|1294.52|1304.49|1294.12|12
1736818370000|2025-01-14 01:32:50|1304.64|1294.27|1304.64|1294.27|1304.79|1294.42|1304.39|1294.02|15
1736818380000|2025-01-14 01:33:00|1304.69|1294.32|1303.69|1293.32|1304.69|1294.32|1303.64|1293.27|13
1736818390000|2025-01-14 01:33:10|1303.74|1293.37|1303.29|1292.92|1303.84|1293.47|1303.24|1292.87|14
1736818400000|2025-01-14 01:33:20|1303.34|1292.97|1303.29|1292.92|1303.34|1292.97|1302.99|1292.62|16
1736818410000|2025-01-14 01:33:30|1303.24|1292.87|1302.74|1292.37|1303.34|1292.97|1302.74|1292.37|14
1736818420000|2025-01-14 01:33:40|1302.64|1292.27|1302.44|1292.07|1302.64|1292.27|1301.59|1291.22|11
1736818430000|2025-01-14 01:33:50|1302.34|1291.97|1301.84|1291.47|1302.34|1291.97|1301.44|1291.07|10
1736818440000|2025-01-14 01:34:00|1301.79|1291.42|1302.09|1291.72|1302.49|1292.12|1301.79|1291.42|21
1736818450000|2025-01-14 01:34:10|1302.14|1291.77|1302.19|1291.82|1302.39|1292.02|1302.14|1291.77|10
1736818460000|2025-01-14 01:34:20|1302.09|1291.72|1301.89|1291.52|1302.24|1291.87|1301.89|1291.52|7
1736818470000|2025-01-14 01:34:30|1301.79|1291.42|1301.34|1290.97|1301.79|1291.42|1301.34|1290.97|16
1736818480000|2025-01-14 01:34:40|1301.24|1290.87|1301.39|1291.02|1301.39|1291.02|1301.24|1290.87|6
1736818490000|2025-01-14 01:34:50|1301.49|1291.12|1302.19|1291.82|1302.39|1292.02|1301.49|1291.12|14
1736818500000|2025-01-14 01:35:00|1302.14|1291.77|1301.44|1291.07|1302.19|1291.82|1300.94|1290.57|20
1736818510000|2025-01-14 01:35:10|1300.89|1290.52|1300.64|1290.27|1300.99|1290.62|1300.59|1290.22|13
1736818520000|2025-01-14 01:35:20|1300.74|1290.37|1301.09|1290.72|1301.14|1290.77|1300.64|1290.27|14
1736818530000|2025-01-14 01:35:30|1301.14|1290.77|1301.14|1290.77|1301.54|1291.17|1301.09|1290.72|15
1736818540000|2025-01-14 01:35:40|1301.39|1291.02|1301.79|1291.42|1301.89|1291.52|1301.29|1290.92|12
1736818550000|2025-01-14 01:35:50|1301.59|1291.22|1301.54|1291.17|1301.69|1291.32|1301.29|1290.92|13
1736818560000|2025-01-14 01:36:00|1301.69|1291.32|1301.24|1290.87|1301.69|1291.32|1299.44|1289.07|17
1736818570000|2025-01-14 01:36:10|1301.29|1290.92|1301.29|1290.92|1301.44|1291.07|1301.09|1290.72|9
1736818580000|2025-01-14 01:36:20|1301.19|1290.82|1301.19|1290.82|1301.44|1291.07|1301.09|1290.72|8
1736818590000|2025-01-14 01:36:30|1301.09|1290.72|1300.19|1289.82|1301.29|1290.92|1300.04|1289.67|18
1736818600000|2025-01-14 01:36:40|1300.14|1289.77|1299.89|1289.52|1300.14|1289.77|1299.89|1289.52|7
1736818610000|2025-01-14 01:36:50|1299.94|1289.57|1299.89|1289.52|1300.04|1289.67|1299.64|1289.27|10
1736818620000|2025-01-14 01:37:00|1299.84|1289.47|1300.34|1289.97|1300.34|1289.97|1299.79|1289.42|15
1736818630000|2025-01-14 01:37:10|1300.24|1289.87|1300.34|1289.97|1300.54|1290.17|1300.24|1289.87|10
1736818640000|2025-01-14 01:37:20|1300.24|1289.87|1300.34|1289.97|1300.49|1290.12|1300.24|1289.87|18
1736818650000|2025-01-14 01:37:30|1300.19|1289.82|1299.59|1289.22|1300.19|1289.82|1299.19|1288.82|10
1736818660000|2025-01-14 01:37:40|1299.64|1289.27|1299.64|1289.27|1299.89|1289.52|1299.59|1289.22|16
1736818670000|2025-01-14 01:37:50|1299.59|1289.22|1299.34|1288.97|1299.59|1289.22|1299.34|1288.97|8
1736818680000|2025-01-14 01:38:00|1299.24|1288.87|1299.59|1289.22|1299.69|1289.32|1299.24|1288.87|15
1736818690000|2025-01-14 01:38:10|1299.49|1289.12|1299.59|1289.22|1299.64|1289.27|1299.44|1289.07|9
1736818700000|2025-01-14 01:38:20|1299.49|1289.12|1299.59|1289.22|1299.59|1289.22|1299.39|1289.02|7
1736818710000|2025-01-14 01:38:30|1299.49|1289.12|1298.09|1287.72|1299.49|1289.12|1298.04|1287.67|18
1736818720000|2025-01-14 01:38:40|1298.14|1287.77|1298.19|1287.82|1298.24|1287.87|1297.89|1287.52|13
1736818730000|2025-01-14 01:38:50|1298.14|1287.77|1297.79|1287.42|1298.14|1287.77|1297.24|1286.87|10
1736818740000|2025-01-14 01:39:00|1297.84|1287.47|1297.79|1287.42|1297.94|1287.57|1297.04|1286.67|13
1736818750000|2025-01-14 01:39:10|1297.69|1287.32|1297.79|1287.42|1297.79|1287.42|1297.69|1287.32|6
1736818760000|2025-01-14 01:39:20|1297.84|1287.47|1297.79|1287.42|1298.14|1287.77|1297.79|1287.42|15
1736818770000|2025-01-14 01:39:30|1297.69|1287.32|1297.99|1287.62|1298.04|1287.67|1297.69|1287.32|8
1736818790000|2025-01-14 01:39:50|1298.24|1287.87|1298.39|1288.02|1298.39|1288.02|1298.14|1287.77|5
1736818800000|2025-01-14 01:40:00|1298.24|1287.87|1298.24|1287.87|1298.29|1287.92|1297.99|1287.62|14
1736818810000|2025-01-14 01:40:10|1298.14|1287.77|1297.59|1287.22|1298.24|1287.87|1297.34|1286.97|16
1736818820000|2025-01-14 01:40:20|1297.34|1286.97|1297.84|1287.47|1297.89|1287.52|1297.29|1286.92|20
1736818830000|2025-01-14 01:40:30|1297.94|1287.57|1298.64|1288.27|1298.79|1288.42|1297.94|1287.57|16
1736818840000|2025-01-14 01:40:40|1298.54|1288.17|1298.64|1288.27|1298.84|1288.47|1298.54|1288.17|13
1736818850000|2025-01-14 01:40:50|1298.79|1288.42|1298.59|1288.22|1298.79|1288.42|1298.49|1288.12|15
1736818860000|2025-01-14 01:41:00|1298.64|1288.27|1297.49|1287.12|1298.79|1288.42|1297.39|1287.02|20
1736818870000|2025-01-14 01:41:10|1297.39|1287.02|1297.44|1287.07|1297.64|1287.27|1297.39|1287.02|9
1736818880000|2025-01-14 01:41:20|1297.39|1287.02|1297.99|1287.62|1298.04|1287.67|1297.34|1286.97|11
1736818890000|2025-01-14 01:41:30|1298.09|1287.72|1298.14|1287.77|1298.19|1287.82|1297.84|1287.47|15
1736818900000|2025-01-14 01:41:40|1298.04|1287.67|1297.99|1287.62|1298.29|1287.92|1297.84|1287.47|10
1736818910000|2025-01-14 01:41:50|1297.94|1287.57|1297.14|1286.77|1297.94|1287.57|1297.14|1286.77|18
1736818920000|2025-01-14 01:42:00|1297.24|1286.87|1297.19|1286.82|1297.24|1286.87|1297.04|1286.67|10
1736818930000|2025-01-14 01:42:10|1297.09|1286.72|1297.19|1286.82|1297.24|1286.87|1297.09|1286.72|7
1736818940000|2025-01-14 01:42:20|1297.34|1286.97|1297.09|1286.72|1297.79|1287.42|1297.09|1286.72|13
1736818950000|2025-01-14 01:42:30|1296.99|1286.62|1297.09|1286.72|1297.09|1286.72|1296.94|1286.57|9
1736818960000|2025-01-14 01:42:40|1297.04|1286.67|1297.44|1287.07|1297.49|1287.12|1296.99|1286.62|16
1736818970000|2025-01-14 01:42:50|1297.49|1287.12|1297.89|1287.52|1297.99|1287.62|1297.49|1287.12|10
1736818980000|2025-01-14 01:43:00|1297.84|1287.47|1297.44|1287.07|1297.99|1287.62|1296.89|1286.52|17
1736818990000|2025-01-14 01:43:10|1297.34|1286.97|1297.34|1286.97|1297.49|1287.12|1297.34|1286.97|4
1736819000000|2025-01-14 01:43:20|1297.49|1287.12|1298.44|1288.07|1298.54|1288.17|1297.39|1287.02|19
1736819010000|2025-01-14 01:43:30|1298.54|1288.17|1298.74|1288.37|1298.74|1288.37|1298.54|1288.17|8
1736819020000|2025-01-14 01:43:40|1298.79|1288.42|1298.69|1288.32|1298.84|1288.47|1298.69|1288.32|4
1736819030000|2025-01-14 01:43:50|1298.84|1288.47|1298.59|1288.22|1298.84|1288.47|1298.59|1288.22|4
1736819050000|2025-01-14 01:44:10|1298.84|1288.47|1298.69|1288.32|1298.84|1288.47|1298.64|1288.27|6
1736819060000|2025-01-14 01:44:20|1298.94|1288.57|1298.79|1288.42|1298.94|1288.57|1298.64|1288.27|9
1736819070000|2025-01-14 01:44:30|1298.84|1288.47|1298.89|1288.52|1298.99|1288.62|1298.64|1288.27|10
1736819080000|2025-01-14 01:44:40|1298.79|1288.42|1298.89|1288.52|1298.99|1288.62|1298.74|1288.37|8
1736819090000|2025-01-14 01:44:50|1298.79|1288.42|1299.09|1288.72|1299.09|1288.72|1298.79|1288.42|5
1736819100000|2025-01-14 01:45:00|1299.04|1288.67|1299.04|1288.67|1299.09|1288.72|1298.94|1288.57|6
1736819110000|2025-01-14 01:45:10|1298.99|1288.62|1299.29|1288.92|1299.49|1289.12|1298.94|1288.57|14
1736819120000|2025-01-14 01:45:20|1299.39|1289.02|1299.44|1289.07|1299.89|1289.52|1299.39|1289.02|14
1736819130000|2025-01-14 01:45:30|1299.54|1289.17|1299.59|1289.22|1299.69|1289.32|1299.54|1289.17|7
1736819140000|2025-01-14 01:45:40|1299.74|1289.37|1299.59|1289.22|1299.74|1289.37|1299.59|1289.22|3
1736819150000|2025-01-14 01:45:50|1299.74|1289.37|1300.29|1289.92|1300.49|1290.12|1299.69|1289.32|20
1736819160000|2025-01-14 01:46:00|1300.24|1289.87|1299.49|1289.12|1300.29|1289.92|1299.39|1289.02|16
1736819170000|2025-01-14 01:46:10|1299.44|1289.07|1300.64|1290.27|1300.64|1290.27|1299.44|1289.07|15
1736819180000|2025-01-14 01:46:20|1300.74|1290.37|1300.19|1289.82|1300.74|1290.37|1300.19|1289.82|16
1736819190000|2025-01-14 01:46:30|1300.14|1289.77|1299.29|1288.92|1300.14|1289.77|1299.29|1288.92|16
1736819200000|2025-01-14 01:46:40|1299.19|1288.82|1299.14|1288.77|1299.34|1288.97|1299.04|1288.67|11
1736819210000|2025-01-14 01:46:50|1299.09|1288.72|1298.44|1288.07|1299.14|1288.77|1298.44|1288.07|17
1736819220000|2025-01-14 01:47:00|1298.34|1287.97|1297.99|1287.62|1298.34|1287.97|1297.79|1287.42|15
1736819230000|2025-01-14 01:47:10|1297.94|1287.57|1297.99|1287.62|1298.14|1287.77|1297.89|1287.52|11
1736819240000|2025-01-14 01:47:20|1297.89|1287.52|1297.79|1287.42|1298.04|1287.67|1297.79|1287.42|9
1736819250000|2025-01-14 01:47:30|1297.69|1287.32|1297.49|1287.12|1297.94|1287.57|1297.49|1287.12|11
1736819260000|2025-01-14 01:47:40|1297.39|1287.02|1296.54|1286.17|1297.39|1287.02|1296.14|1285.77|16
1736819270000|2025-01-14 01:47:50|1296.64|1286.27|1296.44|1286.07|1296.64|1286.27|1296.24|1285.87|14
1736819280000|2025-01-14 01:48:00|1296.49|1286.12|1296.39|1286.02|1296.69|1286.32|1296.39|1286.02|13
1736819290000|2025-01-14 01:48:10|1296.44|1286.07|1296.44|1286.07|1296.59|1286.22|1296.34|1285.97|14
1736819300000|2025-01-14 01:48:20|1296.39|1286.02|1296.29|1285.92|1296.39|1286.02|1296.19|1285.82|14
1736819310000|2025-01-14 01:48:30|1296.19|1285.82|1296.29|1285.92|1296.29|1285.92|1296.09|1285.72|6
1736819320000|2025-01-14 01:48:40|1296.19|1285.82|1296.29|1285.92|1296.44|1286.07|1296.09|1285.72|13
1736819330000|2025-01-14 01:48:50|1296.24|1285.87|1296.49|1286.12|1296.59|1286.22|1296.24|1285.87|14
1736819340000|2025-01-14 01:49:00|1296.54|1286.17|1296.04|1285.67|1296.59|1286.22|1295.99|1285.62|16
1736819350000|2025-01-14 01:49:10|1296.19|1285.82|1295.79|1285.42|1296.24|1285.87|1295.29|1284.92|20
1736819360000|2025-01-14 01:49:20|1295.69|1285.32|1295.89|1285.52|1295.89|1285.52|1295.69|1285.32|6
1736819370000|2025-01-14 01:49:30|1295.84|1285.47|1295.94|1285.57|1296.04|1285.67|1295.84|1285.47|13
1736819380000|2025-01-14 01:49:40|1295.99|1285.62|1298.04|1287.67|1298.14|1287.77|1295.99|1285.62|25
1736819390000|2025-01-14 01:49:50|1297.94|1287.57|1298.14|1287.77|1298.39|1288.02|1297.94|1287.57|12
1736819400000|2025-01-14 01:50:00|1298.09|1287.72|1297.24|1286.87|1298.14|1287.77|1297.14|1286.77|17
1736819410000|2025-01-14 01:50:10|1297.29|1286.92|1296.74|1286.37|1297.39|1287.02|1296.74|1286.37|16
1736819420000|2025-01-14 01:50:20|1296.79|1286.42|1297.79|1287.42|1297.89|1287.52|1296.79|1286.42|18
1736819430000|2025-01-14 01:50:30|1297.84|1287.47|1298.29|1287.92|1298.44|1288.07|1297.84|1287.47|10
1736819440000|2025-01-14 01:50:40|1298.59|1288.22|1299.39|1289.02|1299.59|1289.22|1298.59|1288.22|14
1736819450000|2025-01-14 01:50:50|1299.34|1288.97|1299.79|1289.42|1299.89|1289.52|1299.34|1288.97|12
1736819460000|2025-01-14 01:51:00|1299.89|1289.52|1299.74|1289.37|1300.09|1289.72|1299.04|1288.67|21
1736819470000|2025-01-14 01:51:10|1299.64|1289.27|1299.69|1289.32|1299.89|1289.52|1299.39|1289.02|15
1736819480000|2025-01-14 01:51:20|1299.64|1289.27|1298.89|1288.52|1299.64|1289.27|1298.34|1287.97|18
1736819490000|2025-01-14 01:51:30|1298.79|1288.42|1298.79|1288.42|1298.84|1288.47|1298.29|1287.92|14
1736819500000|2025-01-14 01:51:40|1298.74|1288.37|1298.39|1288.02|1298.74|1288.37|1298.14|1287.77|15
1736819510000|2025-01-14 01:51:50|1298.34|1287.97|1297.94|1287.57|1298.34|1287.97|1297.94|1287.57|10
1736819520000|2025-01-14 01:52:00|1298.14|1287.77|1298.19|1287.82|1298.24|1287.87|1298.09|1287.72|8
1736819530000|2025-01-14 01:52:10|1298.09|1287.72|1297.39|1287.02|1298.09|1287.72|1296.89|1286.52|14
1736819540000|2025-01-14 01:52:20|1297.44|1287.07|1298.04|1287.67|1298.04|1287.67|1297.44|1287.07|9
1736819550000|2025-01-14 01:52:30|1298.09|1287.72|1298.54|1288.17|1298.59|1288.22|1298.09|1287.72|10
1736819560000|2025-01-14 01:52:40|1298.49|1288.12|1297.79|1287.42|1298.49|1288.12|1297.64|1287.27|16
1736819570000|2025-01-14 01:52:50|1297.69|1287.32|1297.64|1287.27|1297.79|1287.42|1297.59|1287.22|10
1736819580000|2025-01-14 01:53:00|1297.54|1287.17|1297.94|1287.57|1297.94|1287.57|1297.54|1287.17|6
1736819590000|2025-01-14 01:53:10|1298.09|1287.72|1297.79|1287.42|1298.49|1288.12|1297.79|1287.42|15
1736819600000|2025-01-14 01:53:20|1297.69|1287.32|1297.79|1287.42|1297.89|1287.52|1297.54|1287.17|10
1736819610000|2025-01-14 01:53:30|1297.89|1287.52|1297.34|1286.97|1297.89|1287.52|1297.19|1286.82|15
1736819620000|2025-01-14 01:53:40|1297.29|1286.92|1297.14|1286.77|1297.34|1286.97|1297.14|1286.77|4
1736819630000|2025-01-14 01:53:50|1297.19|1286.82|1297.59|1287.22|1297.59|1287.22|1297.09|1286.72|14
1736819640000|2025-01-14 01:54:00|1297.49|1287.12|1296.69|1286.32|1297.64|1287.27|1296.69|1286.32|13
1736819650000|2025-01-14 01:54:10|1297.14|1286.77|1297.14|1286.77|1297.29|1286.92|1296.99|1286.62|12
1736819660000|2025-01-14 01:54:20|1297.29|1286.92|1297.24|1286.87|1297.49|1287.12|1297.19|1286.82|16
1736819670000|2025-01-14 01:54:30|1297.29|1286.92|1296.39|1286.02|1297.44|1287.07|1296.39|1286.02|15
1736819680000|2025-01-14 01:54:40|1296.54|1286.17|1296.49|1286.12|1296.54|1286.17|1296.39|1286.02|5
1736819700000|2025-01-14 01:55:00|1296.39|1286.02|1296.49|1286.12|1296.49|1286.12|1296.39|1286.02|3
1736819710000|2025-01-14 01:55:10|1296.39|1286.02|1296.39|1286.02|1296.39|1286.02|1296.39|1286.02|1
1736819720000|2025-01-14 01:55:20|1296.44|1286.07|1295.99|1285.62|1296.49|1286.12|1295.99|1285.62|7
1736819730000|2025-01-14 01:55:30|1295.89|1285.52|1296.14|1285.77|1296.14|1285.77|1295.89|1285.52|8
1736819740000|2025-01-14 01:55:40|1296.09|1285.72|1295.39|1285.02|1296.09|1285.72|1295.39|1285.02|11
1736819750000|2025-01-14 01:55:50|1295.44|1285.07|1295.29|1284.92|1295.59|1285.22|1295.24|1284.87|12
1736819760000|2025-01-14 01:56:00|1295.44|1285.07|1295.29|1284.92|1295.44|1285.07|1295.29|1284.92|8
1736819770000|2025-01-14 01:56:10|1295.19|1284.82|1295.44|1285.07|1295.54|1285.17|1295.19|1284.82|10
1736819780000|2025-01-14 01:56:20|1295.49|1285.12|1295.94|1285.57|1295.94|1285.57|1295.44|1285.07|13
1736819790000|2025-01-14 01:56:30|1295.89|1285.52|1295.54|1285.17|1295.89|1285.52|1295.54|1285.17|8
1736819800000|2025-01-14 01:56:40|1295.74|1285.37|1295.49|1285.12|1295.74|1285.37|1295.49|1285.12|10
1736819810000|2025-01-14 01:56:50|1295.39|1285.02|1295.39|1285.02|1295.59|1285.22|1295.39|1285.02|7
1736819820000|2025-01-14 01:57:00|1295.29|1284.92|1295.24|1284.87|1295.54|1285.17|1295.24|1284.87|7
1736819840000|2025-01-14 01:57:20|1295.39|1285.02|1295.29|1284.92|1295.39|1285.02|1295.29|1284.92|2
1736819850000|2025-01-14 01:57:30|1295.19|1284.82|1295.44|1285.07|1295.49|1285.12|1295.19|1284.82|13
1736819860000|2025-01-14 01:57:40|1295.39|1285.02|1295.39|1285.02|1295.44|1285.07|1295.24|1284.87|9
1736819870000|2025-01-14 01:57:50|1295.49|1285.12|1295.74|1285.37|1295.74|1285.37|1295.39|1285.02|12
1736819880000|2025-01-14 01:58:00|1295.69|1285.32|1295.74|1285.37|1295.79|1285.42|1295.59|1285.22|6
1736819890000|2025-01-14 01:58:10|1295.69|1285.32|1295.24|1284.87|1295.69|1285.32|1295.24|1284.87|9
1736819900000|2025-01-14 01:58:20|1295.14|1284.77|1295.39|1285.02|1295.39|1285.02|1295.04|1284.67|9
1736819910000|2025-01-14 01:58:30|1295.34|1284.97|1295.49|1285.12|1295.59|1285.22|1295.14|1284.77|10
1736819920000|2025-01-14 01:58:40|1295.54|1285.17|1295.59|1285.22|1295.74|1285.37|1295.39|1285.02|17
1736819930000|2025-01-14 01:58:50|1295.79|1285.42|1295.99|1285.62|1295.99|1285.62|1295.74|1285.37|8
1736819940000|2025-01-14 01:59:00|1295.94|1285.57|1295.94|1285.57|1295.99|1285.62|1295.74|1285.37|7
1736819950000|2025-01-14 01:59:10|1295.84|1285.47|1296.09|1285.72|1296.19|1285.82|1295.74|1285.37|12
1736819960000|2025-01-14 01:59:20|1296.14|1285.77|1296.39|1286.02|1296.44|1286.07|1296.14|1285.77|8
1736819970000|2025-01-14 01:59:30|1296.54|1286.17|1296.44|1286.07|1296.54|1286.17|1296.34|1285.97|7
1736819980000|2025-01-14 01:59:40|1296.59|1286.22|1297.14|1286.77|1297.14|1286.77|1296.44|1286.07|16
1736819990000|2025-01-14 01:59:50|1297.24|1286.87|1296.59|1286.22|1297.24|1286.87|1296.59|1286.22|15
1736820000000|2025-01-14 02:00:00|1296.54|1286.17|1296.94|1286.57|1296.99|1286.62|1296.49|1286.12|16
1736820010000|2025-01-14 02:00:10|1296.99|1286.62|1298.14|1287.77|1298.19|1287.82|1296.94|1286.57|22
1736820020000|2025-01-14 02:00:20|1298.04|1287.67|1298.04|1287.67|1298.39|1288.02|1297.74|1287.37|22
1736820030000|2025-01-14 02:00:30|1298.34|1287.97|1298.74|1288.37|1298.79|1288.42|1298.09|1287.72|11
1736820040000|2025-01-14 02:00:40|1298.64|1288.27|1298.64|1288.27|1298.74|1288.37|1298.59|1288.22|9
1736820050000|2025-01-14 02:00:50|1298.79|1288.42|1298.74|1288.37|1298.79|1288.42|1298.49|1288.12|8
1736820060000|2025-01-14 02:01:00|1298.69|1288.32|1299.19|1288.82|1299.24|1288.87|1298.44|1288.07|17
1736820070000|2025-01-14 02:01:10|1299.24|1288.87|1299.19|1288.82|1299.29|1288.92|1299.09|1288.72|7
1736820080000|2025-01-14 02:01:20|1299.29|1288.92|1298.89|1288.52|1299.44|1289.07|1298.54|1288.17|13
1736820090000|2025-01-14 02:01:30|1298.94|1288.57|1299.14|1288.77|1299.14|1288.77|1298.84|1288.47|12
1736820100000|2025-01-14 02:01:40|1299.04|1288.67|1299.39|1289.02|1299.44|1289.07|1298.69|1288.32|16
1736820110000|2025-01-14 02:01:50|1299.29|1288.92|1299.59|1289.22|1299.69|1289.32|1299.29|1288.92|12
1736820120000|2025-01-14 02:02:00|1299.54|1289.17|1297.24|1286.87|1299.54|1289.17|1297.14|1286.77|26
1736820130000|2025-01-14 02:02:10|1297.34|1286.97|1298.19|1287.82|1298.24|1287.87|1297.24|1286.87|18
1736820140000|2025-01-14 02:02:20|1298.14|1287.77|1298.09|1287.72|1298.14|1287.77|1297.84|1287.47|13
1736820150000|2025-01-14 02:02:30|1298.19|1287.82|1298.04|1287.67|1298.39|1288.02|1298.04|1287.67|15
1736820160000|2025-01-14 02:02:40|1298.14|1287.77|1298.04|1287.67|1298.14|1287.77|1297.94|1287.57|12
1736820170000|2025-01-14 02:02:50|1298.19|1287.82|1298.04|1287.67|1298.24|1287.87|1297.94|1287.57|17
1736820180000|2025-01-14 02:03:00|1298.09|1287.72|1297.79|1287.42|1298.14|1287.77|1297.64|1287.27|18
1736820190000|2025-01-14 02:03:10|1297.84|1287.47|1298.04|1287.67|1298.19|1287.82|1297.74|1287.37|13
1736820200000|2025-01-14 02:03:20|1297.99|1287.62|1297.74|1287.37|1298.24|1287.87|1297.74|1287.37|17
1736820210000|2025-01-14 02:03:30|1297.64|1287.27|1297.74|1287.37|1297.94|1287.57|1297.64|1287.27|5
1736820220000|2025-01-14 02:03:40|1297.64|1287.27|1297.54|1287.17|1297.84|1287.47|1297.54|1287.17|5
1736820230000|2025-01-14 02:03:50|1297.44|1287.07|1297.44|1287.07|1297.74|1287.37|1297.44|1287.07|13
1736820240000|2025-01-14 02:04:00|1297.49|1287.12|1297.64|1287.27|1297.79|1287.42|1297.49|1287.12|15
1736820250000|2025-01-14 02:04:10|1297.54|1287.17|1297.64|1287.27|1297.74|1287.37|1297.49|1287.12|10
1736820260000|2025-01-14 02:04:20|1297.54|1287.17|1297.04|1286.67|1297.54|1287.17|1296.64|1286.27|11
1736820270000|2025-01-14 02:04:30|1297.49|1287.12|1297.79|1287.42|1297.89|1287.52|1297.44|1287.07|13
1736820280000|2025-01-14 02:04:40|1297.84|1287.47|1298.49|1288.12|1298.54|1288.17|1297.84|1287.47|15
1736820290000|2025-01-14 02:04:50|1298.39|1288.02|1298.24|1287.87|1298.69|1288.32|1298.24|1287.87|12
1736820300000|2025-01-14 02:05:00|1298.44|1288.07|1298.29|1287.92|1298.44|1288.07|1298.14|1287.77|12
1736820310000|2025-01-14 02:05:10|1298.24|1287.87|1297.79|1287.42|1298.24|1287.87|1297.49|1287.12|17
1736820320000|2025-01-14 02:05:20|1297.69|1287.32|1297.64|1287.27|1297.79|1287.42|1297.59|1287.22|8
1736820330000|2025-01-14 02:05:30|1297.59|1287.22|1295.24|1284.87|1297.64|1287.27|1295.24|1284.87|19
1736820340000|2025-01-14 02:05:40|1295.19|1284.82|1295.69|1285.32|1295.89|1285.52|1295.19|1284.82|15
1736820350000|2025-01-14 02:05:50|1295.64|1285.27|1295.54|1285.17|1295.84|1285.47|1295.49|1285.12|15
1736820360000|2025-01-14 02:06:00|1295.44|1285.07|1295.39|1285.02|1295.59|1285.22|1295.39|1285.02|9
1736820370000|2025-01-14 02:06:10|1295.44|1285.07|1295.39|1285.02|1295.74|1285.37|1295.39|1285.02|11
1736820380000|2025-01-14 02:06:20|1295.29|1284.92|1294.09|1283.72|1295.29|1284.92|1293.94|1283.57|24
1736820390000|2025-01-14 02:06:30|1294.04|1283.67|1294.34|1283.97|1294.49|1284.12|1294.04|1283.67|15
1736820400000|2025-01-14 02:06:40|1294.24|1283.87|1294.39|1284.02|1294.49|1284.12|1294.14|1283.77|12
1736820410000|2025-01-14 02:06:50|1294.29|1283.92|1294.29|1283.92|1294.44|1284.07|1294.19|1283.82|5
1736820420000|2025-01-14 02:07:00|1294.19|1283.82|1294.09|1283.72|1294.39|1284.02|1294.09|1283.72|9
1736820430000|2025-01-14 02:07:10|1294.34|1283.97|1294.04|1283.67|1294.44|1284.07|1294.04|1283.67|12
1736820440000|2025-01-14 02:07:20|1293.99|1283.62|1293.44|1283.07|1293.99|1283.62|1293.24|1282.87|20
1736820450000|2025-01-14 02:07:30|1293.34|1282.97|1293.39|1283.02|1293.59|1283.22|1293.34|1282.97|8
1736820460000|2025-01-14 02:07:40|1293.34|1282.97|1293.49|1283.12|1293.54|1283.17|1293.29|1282.92|12
1736820470000|2025-01-14 02:07:50|1293.44|1283.07|1293.39|1283.02|1293.54|1283.17|1293.39|1283.02|5
1736820480000|2025-01-14 02:08:00|1293.69|1283.32|1293.44|1283.07|1293.79|1283.42|1293.44|1283.07|11
1736820490000|2025-01-14 02:08:10|1293.34|1282.97|1293.54|1283.17|1293.64|1283.27|1293.14|1282.77|15
1736820500000|2025-01-14 02:08:20|1293.74|1283.37|1294.94|1284.57|1294.94|1284.57|1293.64|1283.27|17
1736820510000|2025-01-14 02:08:30|1294.89|1284.52|1295.64|1285.27|1295.64|1285.27|1294.89|1284.52|10
1736820520000|2025-01-14 02:08:40|1295.59|1285.22|1295.74|1285.37|1295.94|1285.57|1295.59|1285.22|9
1736820530000|2025-01-14 02:08:50|1295.69|1285.32|1295.49|1285.12|1295.79|1285.42|1295.34|1284.97|18
1736820540000|2025-01-14 02:09:00|1295.39|1285.02|1295.44|1285.07|1295.49|1285.12|1295.29|1284.92|9
1736820550000|2025-01-14 02:09:10|1295.69|1285.32|1295.94|1285.57|1296.19|1285.82|1295.69|1285.32|13
1736820560000|2025-01-14 02:09:20|1295.84|1285.47|1295.34|1284.97|1296.04|1285.67|1295.34|1284.97|15
1736820570000|2025-01-14 02:09:30|1295.39|1285.02|1295.39|1285.02|1295.59|1285.22|1295.39|1285.02|8
1736820580000|2025-01-14 02:09:40|1295.29|1284.92|1295.34|1284.97|1295.54|1285.17|1295.29|1284.92|9
1736820590000|2025-01-14 02:09:50|1295.39|1285.02|1295.44|1285.07|1295.74|1285.37|1295.39|1285.02|13
1736820600000|2025-01-14 02:10:00|1295.34|1284.97|1295.54|1285.17|1295.64|1285.27|1295.29|1284.92|11
1736820610000|2025-01-14 02:10:10|1295.44|1285.07|1295.59|1285.22|1295.64|1285.27|1295.29|1284.92|10
1736820620000|2025-01-14 02:10:20|1295.49|1285.12|1295.54|1285.17|1295.59|1285.22|1295.34|1284.97|9
1736820630000|2025-01-14 02:10:30|1295.49|1285.12|1295.34|1284.97|1295.59|1285.22|1295.34|1284.97|11
1736820640000|2025-01-14 02:10:40|1295.29|1284.92|1294.84|1284.47|1295.34|1284.97|1294.59|1284.22|19
1736820650000|2025-01-14 02:10:50|1294.79|1284.42|1294.54|1284.17|1294.79|1284.42|1294.54|1284.17|10
1736820660000|2025-01-14 02:11:00|1294.59|1284.22|1294.64|1284.27|1294.84|1284.47|1294.59|1284.22|12
1736820670000|2025-01-14 02:11:10|1294.69|1284.32|1295.09|1284.72|1295.14|1284.77|1294.69|1284.32|10
1736820680000|2025-01-14 02:11:20|1295.19|1284.82|1296.29|1285.92|1296.29|1285.92|1295.14|1284.77|14
1736820690000|2025-01-14 02:11:30|1296.24|1285.87|1297.84|1287.47|1297.94|1287.57|1296.24|1285.87|21
1736820700000|2025-01-14 02:11:40|1297.79|1287.42|1298.39|1288.02|1298.39|1288.02|1297.74|1287.37|12
1736820710000|2025-01-14 02:11:50|1298.34|1287.97|1298.54|1288.17|1298.64|1288.27|1298.34|1287.97|11
1736820720000|2025-01-14 02:12:00|1298.64|1288.27|1298.19|1287.82|1298.64|1288.27|1297.99|1287.62|14
1736820730000|2025-01-14 02:12:10|1298.24|1287.87|1297.59|1287.22|1298.24|1287.87|1297.59|1287.22|17
1736820740000|2025-01-14 02:12:20|1297.54|1287.17|1297.24|1286.87|1297.54|1287.17|1297.24|1286.87|11
1736820750000|2025-01-14 02:12:30|1297.44|1287.07|1296.69|1286.32|1297.44|1287.07|1296.49|1286.12|14
1736820760000|2025-01-14 02:12:40|1296.74|1286.37|1296.69|1286.32|1296.89|1286.52|1296.64|1286.27|19
1736820770000|2025-01-14 02:12:50|1296.89|1286.52|1296.99|1286.62|1297.19|1286.82|1296.74|1286.37|18
1736820780000|2025-01-14 02:13:00|1296.94|1286.57|1298.04|1287.67|1298.04|1287.67|1296.89|1286.52|12
1736820790000|2025-01-14 02:13:10|1298.29|1287.92|1298.54|1288.17|1298.69|1288.32|1298.24|1287.87|14
1736820800000|2025-01-14 02:13:20|1298.49|1288.12|1298.69|1288.32|1298.79|1288.42|1298.49|1288.12|8
1736820820000|2025-01-14 02:13:40|1298.64|1288.27|1298.89|1288.52|1298.89|1288.52|1298.59|1288.22|12
1736820830000|2025-01-14 02:13:50|1299.09|1288.72|1298.64|1288.27|1299.09|1288.72|1298.64|1288.27|11
1736820840000|2025-01-14 02:14:00|1298.59|1288.22|1298.29|1287.92|1298.64|1288.27|1298.04|1287.67|16
1736820850000|2025-01-14 02:14:10|1298.19|1287.82|1297.54|1287.17|1298.39|1288.02|1297.49|1287.12|14
1736820860000|2025-01-14 02:14:20|1297.44|1287.07|1297.49|1287.12|1297.59|1287.22|1297.39|1287.02|9
1736820870000|2025-01-14 02:14:30|1297.74|1287.37|1297.54|1287.17|1297.74|1287.37|1297.49|1287.12|8
1736820880000|2025-01-14 02:14:40|1297.49|1287.12|1298.44|1288.07|1298.44|1288.07|1297.49|1287.12|18
1736820890000|2025-01-14 02:14:50|1298.74|1288.37|1298.94|1288.57|1299.04|1288.67|1298.74|1288.37|7
1736820900000|2025-01-14 02:15:00|1298.89|1288.52|1299.44|1289.07|1299.49|1289.12|1298.89|1288.52|13
1736820910000|2025-01-14 02:15:10|1299.39|1289.02|1299.59|1289.22|1299.89|1289.52|1299.34|1288.97|16
1736820920000|2025-01-14 02:15:20|1299.49|1289.12|1299.54|1289.17|1299.69|1289.32|1299.34|1288.97|17
1736820930000|2025-01-14 02:15:30|1299.59|1289.22|1298.89|1288.52|1299.59|1289.22|1298.54|1288.17|20
1736820940000|2025-01-14 02:15:40|1298.29|1287.92|1299.24|1288.87|1299.29|1288.92|1298.29|1287.92|12
1736820950000|2025-01-14 02:15:50|1299.29|1288.92|1298.94|1288.57|1299.39|1289.02|1298.94|1288.57|16
1736820960000|2025-01-14 02:16:00|1298.89|1288.52|1299.19|1288.82|1299.24|1288.87|1298.89|1288.52|13
1736820970000|2025-01-14 02:16:10|1299.14|1288.77|1299.29|1288.92|1299.34|1288.97|1299.14|1288.77|11
1736820980000|2025-01-14 02:16:20|1299.19|1288.82|1299.54|1289.17|1299.69|1289.32|1299.19|1288.82|11
1736820990000|2025-01-14 02:16:30|1299.49|1289.12|1299.39|1289.02|1299.74|1289.37|1299.39|1289.02|11
1736821000000|2025-01-14 02:16:40|1299.49|1289.12|1300.69|1290.32|1300.69|1290.32|1299.39|1289.02|12
1736821010000|2025-01-14 02:16:50|1300.74|1290.37|1302.44|1292.07|1302.44|1292.07|1300.74|1290.37|20
1736821020000|2025-01-14 02:17:00|1302.39|1292.02|1303.39|1293.02|1303.39|1293.02|1302.19|1291.82|21
1736821030000|2025-01-14 02:17:10|1303.44|1293.07|1304.29|1293.92|1304.39|1294.02|1303.44|1293.07|16
1736821040000|2025-01-14 02:17:20|1304.24|1293.87|1304.39|1294.02|1304.54|1294.17|1304.04|1293.67|17
1736821050000|2025-01-14 02:17:30|1304.44|1294.07|1304.24|1293.87|1304.44|1294.07|1303.89|1293.52|25
1736821060000|2025-01-14 02:17:40|1304.29|1293.92|1303.69|1293.32|1304.34|1293.97|1303.59|1293.22|21
1736821070000|2025-01-14 02:17:50|1303.64|1293.27|1302.49|1292.12|1303.64|1293.27|1302.04|1291.67|27
1736821080000|2025-01-14 02:18:00|1302.44|1292.07|1302.19|1291.82|1302.49|1292.12|1301.99|1291.62|22
1736821090000|2025-01-14 02:18:10|1302.14|1291.77|1301.89|1291.52|1302.19|1291.82|1301.89|1291.52|14
1736821100000|2025-01-14 02:18:20|1301.94|1291.57|1301.94|1291.57|1302.04|1291.67|1301.84|1291.47|14
1736821110000|2025-01-14 02:18:30|1301.89|1291.52|1302.54|1292.17|1302.54|1292.17|1301.84|1291.47|10
1736821120000|2025-01-14 02:18:40|1302.49|1292.12|1303.19|1292.82|1303.24|1292.87|1302.44|1292.07|11
1736821130000|2025-01-14 02:18:50|1303.14|1292.77|1302.89|1292.52|1303.14|1292.77|1302.84|1292.47|11
1736821140000|2025-01-14 02:19:00|1303.14|1292.77|1302.99|1292.62|1303.24|1292.87|1302.84|1292.47|15
1736821150000|2025-01-14 02:19:10|1302.94|1292.57|1302.44|1292.07|1302.94|1292.57|1302.44|1292.07|15
1736821160000|2025-01-14 02:19:20|1302.39|1292.02|1302.49|1292.12|1302.54|1292.17|1302.39|1292.02|7
1736821170000|2025-01-14 02:19:30|1302.44|1292.07|1303.94|1293.57|1303.94|1293.57|1302.39|1292.02|16
1736821180000|2025-01-14 02:19:40|1304.09|1293.72|1305.94|1295.57|1306.24|1295.87|1303.84|1293.47|25
1736821190000|2025-01-14 02:19:50|1306.14|1295.77|1306.04|1295.67|1306.29|1295.92|1305.79|1295.42|24
1736821200000|2025-01-14 02:20:00|1305.99|1295.62|1304.79|1294.42|1305.99|1295.62|1304.54|1294.17|28
1736821210000|2025-01-14 02:20:10|1304.84|1294.47|1303.89|1293.52|1304.89|1294.52|1303.69|1293.32|21
1736821220000|2025-01-14 02:20:20|1303.99|1293.62|1303.69|1293.32|1304.39|1294.02|1303.59|1293.22|23
1736821230000|2025-01-14 02:20:30|1303.64|1293.27|1303.54|1293.17|1303.64|1293.27|1303.19|1292.82|27
1736821240000|2025-01-14 02:20:40|1304.19|1293.82|1304.54|1294.17|1304.54|1294.17|1303.74|1293.37|18
1736821250000|2025-01-14 02:20:50|1304.74|1294.37|1305.64|1295.27|1305.69|1295.32|1304.74|1294.37|14
1736821260000|2025-01-14 02:21:00|1305.59|1295.22|1307.09|1296.72|1307.09|1296.72|1305.59|1295.22|16
1736821270000|2025-01-14 02:21:10|1307.19|1296.82|1307.29|1296.92|1307.29|1296.92|1307.19|1296.82|4
1736821280000|2025-01-14 02:21:20|1307.39|1297.02|1307.29|1296.92|1307.39|1297.02|1307.24|1296.87|8
1736821290000|2025-01-14 02:21:30|1307.39|1297.02|1309.64|1299.27|1309.64|1299.27|1307.39|1297.02|18
1736821300000|2025-01-14 02:21:40|1309.69|1299.32|1309.44|1299.07|1309.69|1299.32|1309.29|1298.92|15
1736821310000|2025-01-14 02:21:50|1309.49|1299.12|1309.54|1299.17|1309.64|1299.27|1309.44|1299.07|10
1736821320000|2025-01-14 02:22:00|1309.49|1299.12|1309.54|1299.17|1309.99|1299.62|1309.04|1298.67|20
1736821330000|2025-01-14 02:22:10|1309.49|1299.12|1310.64|1300.27|1310.64|1300.27|1309.49|1299.12|16
1736821340000|2025-01-14 02:22:20|1310.74|1300.37|1311.64|1301.27|1312.24|1301.87|1310.74|1300.37|20
1736821350000|2025-01-14 02:22:30|1311.59|1301.22|1309.64|1299.27|1311.59|1301.22|1309.49|1299.12|22
1736821360000|2025-01-14 02:22:40|1309.59|1299.22|1310.19|1299.82|1310.24|1299.87|1309.59|1299.22|10
1736821370000|2025-01-14 02:22:50|1310.29|1299.92|1311.34|1300.97|1311.44|1301.07|1309.89|1299.52|28
1736821380000|2025-01-14 02:23:00|1311.79|1301.42|1310.99|1300.62|1311.84|1301.47|1310.29|1299.92|19
1736821390000|2025-01-14 02:23:10|1310.94|1300.57|1311.24|1300.87|1311.44|1301.07|1310.24|1299.87|17
1736821400000|2025-01-14 02:23:20|1311.19|1300.82|1311.84|1301.47|1311.99|1301.62|1311.19|1300.82|14
1736821410000|2025-01-14 02:23:30|1311.89|1301.52|1311.79|1301.42|1312.04|1301.67|1311.59|1301.22|19
1736821420000|2025-01-14 02:23:40|1311.69|1301.32|1311.39|1301.02|1311.79|1301.42|1311.19|1300.82|14
1736821430000|2025-01-14 02:23:50|1311.44|1301.07|1310.84|1300.47|1311.44|1301.07|1310.09|1299.72|20
1736821440000|2025-01-14 02:24:00|1310.79|1300.42|1309.54|1299.17|1310.89|1300.52|1309.54|1299.17|23
1736821450000|2025-01-14 02:24:10|1309.44|1299.07|1309.29|1298.92|1309.49|1299.12|1309.24|1298.87|13
1736821460000|2025-01-14 02:24:20|1309.34|1298.97|1309.84|1299.47|1309.89|1299.52|1309.29|1298.92|10
1736821470000|2025-01-14 02:24:30|1309.79|1299.42|1309.99|1299.62|1309.99|1299.62|1309.59|1299.22|12
1736821480000|2025-01-14 02:24:40|1310.09|1299.72|1309.99|1299.62|1310.09|1299.72|1309.74|1299.37|13
1736821490000|2025-01-14 02:24:50|1309.94|1299.57|1309.79|1299.42|1310.34|1299.97|1309.79|1299.42|16
1736821500000|2025-01-14 02:25:00|1309.94|1299.57|1310.04|1299.67|1310.84|1300.47|1309.84|1299.47|17
1736821510000|2025-01-14 02:25:10|1310.09|1299.72|1311.14|1300.77|1311.19|1300.82|1309.99|1299.62|21
1736821520000|2025-01-14 02:25:20|1311.09|1300.72|1310.79|1300.42|1311.24|1300.87|1310.69|1300.32|14
1736821530000|2025-01-14 02:25:30|1310.84|1300.47|1310.69|1300.32|1310.84|1300.47|1310.69|1300.32|11
1736821540000|2025-01-14 02:25:40|1310.54|1300.17|1310.24|1299.87|1310.54|1300.17|1310.14|1299.77|10
1736821550000|2025-01-14 02:25:50|1310.44|1300.07|1310.69|1300.32|1310.74|1300.37|1310.39|1300.02|12
1736821560000|2025-01-14 02:26:00|1310.84|1300.47|1311.54|1301.17|1311.59|1301.22|1310.79|1300.42|19
1736821570000|2025-01-14 02:26:10|1311.64|1301.27|1311.94|1301.57|1312.19|1301.82|1311.64|1301.27|21
1736821580000|2025-01-14 02:26:20|1311.84|1301.47|1310.74|1300.37|1311.84|1301.47|1310.74|1300.37|21
1736821590000|2025-01-14 02:26:30|1310.69|1300.32|1310.04|1299.67|1310.69|1300.32|1310.04|1299.67|12
1736821600000|2025-01-14 02:26:40|1310.09|1299.72|1309.64|1299.27|1310.34|1299.97|1309.39|1299.02|21
1736821610000|2025-01-14 02:26:50|1309.69|1299.32|1309.49|1299.12|1309.84|1299.47|1309.29|1298.92|24
1736821620000|2025-01-14 02:27:00|1309.94|1299.57|1309.94|1299.57|1310.44|1300.07|1309.89|1299.52|16
1736821630000|2025-01-14 02:27:10|1309.99|1299.62|1309.94|1299.57|1309.99|1299.62|1309.74|1299.37|16
1736821640000|2025-01-14 02:27:20|1309.89|1299.52|1309.84|1299.47|1310.09|1299.72|1309.79|1299.42|13
1736821650000|2025-01-14 02:27:30|1310.04|1299.67|1309.79|1299.42|1310.04|1299.67|1309.79|1299.42|8
1736821660000|2025-01-14 02:27:40|1309.84|1299.47|1309.99|1299.62|1310.14|1299.77|1309.74|1299.37|12
1736821670000|2025-01-14 02:27:50|1309.94|1299.57|1309.49|1299.12|1309.99|1299.62|1309.49|1299.12|8
1736821680000|2025-01-14 02:28:00|1309.44|1299.07|1309.24|1298.87|1309.84|1299.47|1308.54|1298.17|14
1736821690000|2025-01-14 02:28:10|1309.04|1298.67|1309.34|1298.97|1309.74|1299.37|1308.44|1298.07|17
1736821700000|2025-01-14 02:28:20|1309.39|1299.02|1308.24|1297.87|1309.54|1299.17|1308.24|1297.87|23
1736821710000|2025-01-14 02:28:30|1308.29|1297.92|1307.54|1297.17|1308.29|1297.92|1307.54|1297.17|17
1736821720000|2025-01-14 02:28:40|1307.19|1296.82|1307.49|1297.12|1307.49|1297.12|1307.19|1296.82|13
1736821730000|2025-01-14 02:28:50|1307.54|1297.17|1307.29|1296.92|1307.84|1297.47|1307.29|1296.92|12
1736821740000|2025-01-14 02:29:00|1307.24|1296.87|1307.69|1297.32|1307.84|1297.47|1307.24|1296.87|10
1736821750000|2025-01-14 02:29:10|1308.14|1297.77|1307.84|1297.47|1308.19|1297.82|1307.59|1297.22|14
1736821760000|2025-01-14 02:29:20|1307.79|1297.42|1308.19|1297.82|1308.19|1297.82|1307.79|1297.42|8
1736821780000|2025-01-14 02:29:40|1308.34|1297.97|1308.44|1298.07|1308.44|1298.07|1308.34|1297.97|2
1736821790000|2025-01-14 02:29:50|1308.39|1298.02|1308.19|1297.82|1308.39|1298.02|1307.99|1297.62|11
1736821800000|2025-01-14 02:30:00|1308.14|1297.77|1309.14|1298.77|1309.14|1298.77|1307.14|1296.77|18
1736821810000|2025-01-14 02:30:10|1309.09|1298.72|1307.49|1297.12|1309.09|1298.72|1307.49|1297.12|18
1736821820000|2025-01-14 02:30:20|1307.44|1297.07|1307.74|1297.37|1307.89|1297.52|1307.34|1296.97|13
1736821830000|2025-01-14 02:30:30|1307.69|1297.32|1307.74|1297.37|1308.04|1297.67|1307.39|1297.02|17
1736821840000|2025-01-14 02:30:40|1307.64|1297.27|1306.19|1295.82|1307.64|1297.27|1306.19|1295.82|20
1736821850000|2025-01-14 02:30:50|1306.14|1295.77|1305.84|1295.47|1306.14|1295.77|1305.84|1295.47|11
1736821860000|2025-01-14 02:31:00|1306.04|1295.67|1305.29|1294.92|1306.14|1295.77|1304.44|1294.07|25
1736821870000|2025-01-14 02:31:10|1305.59|1295.22|1306.09|1295.72|1306.19|1295.82|1305.59|1295.22|15
1736821880000|2025-01-14 02:31:20|1306.29|1295.92|1304.89|1294.52|1306.29|1295.92|1304.89|1294.52|22
1736821890000|2025-01-14 02:31:30|1304.79|1294.42|1304.54|1294.17|1304.79|1294.42|1304.54|1294.17|10
1736821900000|2025-01-14 02:31:40|1304.49|1294.12|1303.84|1293.47|1304.49|1294.12|1303.24|1292.87|15
1736821910000|2025-01-14 02:31:50|1303.94|1293.57|1304.89|1294.52|1304.89|1294.52|1303.89|1293.52|18
1736821920000|2025-01-14 02:32:00|1304.94|1294.57|1303.19|1292.82|1304.94|1294.57|1302.99|1292.62|22
1736821930000|2025-01-14 02:32:10|1302.99|1292.62|1303.74|1293.37|1304.04|1293.67|1302.99|1292.62|18
1736821940000|2025-01-14 02:32:20|1303.84|1293.47|1305.49|1295.12|1305.54|1295.17|1303.84|1293.47|21
1736821950000|2025-01-14 02:32:30|1305.59|1295.22|1305.39|1295.02|1305.69|1295.32|1305.34|1294.97|15
1736821960000|2025-01-14 02:32:40|1305.34|1294.97|1305.49|1295.12|1305.59|1295.22|1305.24|1294.87|6
1736821970000|2025-01-14 02:32:50|1305.44|1295.07|1304.74|1294.37|1305.44|1295.07|1304.74|1294.37|12
1736821980000|2025-01-14 02:33:00|1305.19|1294.82|1304.24|1293.87|1305.59|1295.22|1304.14|1293.77|23
1736821990000|2025-01-14 02:33:10|1304.74|1294.37|1305.49|1295.12|1305.49|1295.12|1304.69|1294.32|18
1736822000000|2025-01-14 02:33:20|1305.64|1295.27|1306.29|1295.92|1306.49|1296.12|1305.64|1295.27|14
1736822010000|2025-01-14 02:33:30|1306.49|1296.12|1306.49|1296.12|1306.49|1296.12|1306.24|1295.87|10
1736822020000|2025-01-14 02:33:40|1306.44|1296.07|1305.14|1294.77|1306.44|1296.07|1304.99|1294.62|21
1736822030000|2025-01-14 02:33:50|1305.19|1294.82|1305.19|1294.82|1305.39|1295.02|1304.99|1294.62|19
1736822040000|2025-01-14 02:34:00|1305.34|1294.97|1306.54|1296.17|1306.69|1296.32|1305.24|1294.87|14
1736822050000|2025-01-14 02:34:10|1306.49|1296.12|1306.79|1296.42|1306.84|1296.47|1306.34|1295.97|12
1736822060000|2025-01-14 02:34:20|1306.74|1296.37|1306.59|1296.22|1306.79|1296.42|1306.39|1296.02|13
1736822070000|2025-01-14 02:34:30|1306.84|1296.47|1306.44|1296.07|1306.84|1296.47|1306.44|1296.07|12
1736822080000|2025-01-14 02:34:40|1305.94|1295.57|1305.64|1295.27|1306.24|1295.87|1305.64|1295.27|17
1736822090000|2025-01-14 02:34:50|1305.39|1295.02|1304.99|1294.62|1305.39|1295.02|1304.94|1294.57|15
1736822100000|2025-01-14 02:35:00|1305.09|1294.72|1306.14|1295.77|1306.19|1295.82|1305.09|1294.72|12
1736822110000|2025-01-14 02:35:10|1306.09|1295.72|1306.34|1295.97|1306.39|1296.02|1306.09|1295.72|12
1736822120000|2025-01-14 02:35:20|1306.29|1295.92|1306.09|1295.72|1306.29|1295.92|1306.09|1295.72|10
1736822130000|2025-01-14 02:35:30|1306.04|1295.67|1305.09|1294.72|1306.04|1295.67|1305.09|1294.72|14
1736822140000|2025-01-14 02:35:40|1305.19|1294.82|1306.14|1295.77|1306.39|1296.02|1305.19|1294.82|17
1736822150000|2025-01-14 02:35:50|1306.19|1295.82|1306.54|1296.17|1306.54|1296.17|1306.19|1295.82|10
1736822160000|2025-01-14 02:36:00|1306.64|1296.27|1306.54|1296.17|1306.84|1296.47|1306.29|1295.92|19
1736822170000|2025-01-14 02:36:10|1306.49|1296.12|1306.34|1295.97|1306.49|1296.12|1306.34|1295.97|11
1736822180000|2025-01-14 02:36:20|1306.29|1295.92|1306.04|1295.67|1306.29|1295.92|1305.94|1295.57|13
1736822200000|2025-01-14 02:36:40|1305.74|1295.37|1305.99|1295.62|1306.04|1295.67|1305.69|1295.32|4
1736822210000|2025-01-14 02:36:50|1305.89|1295.52|1304.59|1294.22|1305.94|1295.57|1304.59|1294.22|16
1736822220000|2025-01-14 02:37:00|1304.69|1294.32|1304.34|1293.97|1304.84|1294.47|1304.34|1293.97|18
1736822230000|2025-01-14 02:37:10|1304.29|1293.92|1305.99|1295.62|1306.04|1295.67|1304.29|1293.92|13
1736822240000|2025-01-14 02:37:20|1306.04|1295.67|1306.14|1295.77|1306.29|1295.92|1305.94|1295.57|16
1736822250000|2025-01-14 02:37:30|1306.09|1295.72|1306.14|1295.77|1306.29|1295.92|1305.89|1295.52|9
1736822260000|2025-01-14 02:37:40|1306.04|1295.67|1306.89|1296.52|1306.89|1296.52|1305.99|1295.62|12
1736822270000|2025-01-14 02:37:50|1306.99|1296.62|1306.89|1296.52|1306.99|1296.62|1306.74|1296.37|11
1736822280000|2025-01-14 02:38:00|1306.84|1296.47|1307.94|1297.57|1307.94|1297.57|1306.84|1296.47|14
1736822290000|2025-01-14 02:38:10|1307.89|1297.52|1308.69|1298.32|1308.84|1298.47|1307.84|1297.47|14
1736822300000|2025-01-14 02:38:20|1308.79|1298.42|1308.29|1297.92|1308.94|1298.57|1308.14|1297.77|16
1736822310000|2025-01-14 02:38:30|1308.39|1298.02|1309.69|1299.32|1309.79|1299.42|1308.24|1297.87|21
1736822320000|2025-01-14 02:38:40|1309.64|1299.27|1309.39|1299.02|1309.74|1299.37|1308.79|1298.42|13
1736822330000|2025-01-14 02:38:50|1309.69|1299.32|1309.14|1298.77|1309.69|1299.32|1308.99|1298.62|15
1736822340000|2025-01-14 02:39:00|1309.04|1298.67|1308.94|1298.57|1309.19|1298.82|1308.94|1298.57|10
1736822350000|2025-01-14 02:39:10|1308.99|1298.62|1309.09|1298.72|1309.34|1298.97|1308.89|1298.52|15
1736822360000|2025-01-14 02:39:20|1309.04|1298.67|1308.89|1298.52|1309.04|1298.67|1308.89|1298.52|6
1736822370000|2025-01-14 02:39:30|1308.84|1298.47|1308.84|1298.47|1308.94|1298.57|1308.84|1298.47|7
1736822380000|2025-01-14 02:39:40|1308.79|1298.42|1308.64|1298.27|1308.89|1298.52|1308.64|1298.27|14
1736822390000|2025-01-14 02:39:50|1308.69|1298.32|1308.09|1297.72|1308.69|1298.32|1307.54|1297.17|16
1736822400000|2025-01-14 02:40:00|1308.14|1297.77|1307.29|1296.92|1308.14|1297.77|1307.24|1296.87|19
1736822410000|2025-01-14 02:40:10|1307.24|1296.87|1307.49|1297.12|1307.69|1297.32|1307.24|1296.87|14
1736822420000|2025-01-14 02:40:20|1307.69|1297.32|1308.09|1297.72|1308.09|1297.72|1307.69|1297.32|10
1736822430000|2025-01-14 02:40:30|1308.04|1297.67|1308.54|1298.17|1308.54|1298.17|1307.99|1297.62|10
1736822440000|2025-01-14 02:40:40|1308.64|1298.27|1309.14|1298.77|1309.59|1299.22|1308.59|1298.22|20
1736822450000|2025-01-14 02:40:50|1309.19|1298.82|1308.99|1298.62|1309.19|1298.82|1308.64|1298.27|16
1736822460000|2025-01-14 02:41:00|1309.14|1298.77|1309.19|1298.82|1309.24|1298.87|1309.14|1298.77|13
1736822470000|2025-01-14 02:41:10|1309.29|1298.92|1309.44|1299.07|1309.54|1299.17|1309.29|1298.92|9
1736822480000|2025-01-14 02:41:20|1309.39|1299.02|1309.64|1299.27|1309.79|1299.42|1309.19|1298.82|17
1736822490000|2025-01-14 02:41:30|1309.54|1299.17|1309.39|1299.02|1309.54|1299.17|1309.39|1299.02|8
1736822500000|2025-01-14 02:41:40|1309.64|1299.27|1309.84|1299.47|1309.99|1299.62|1309.64|1299.27|8
1736822510000|2025-01-14 02:41:50|1309.79|1299.42|1308.59|1298.22|1309.79|1299.42|1307.89|1297.52|24
1736822520000|2025-01-14 02:42:00|1308.79|1298.42|1308.69|1298.32|1308.89|1298.52|1308.69|1298.32|13
1736822530000|2025-01-14 02:42:10|1308.74|1298.37|1308.04|1297.67|1308.99|1298.62|1307.39|1297.02|15
1736822540000|2025-01-14 02:42:20|1307.49|1297.12|1307.39|1297.02|1307.64|1297.27|1307.34|1296.97|17
1736822550000|2025-01-14 02:42:30|1307.34|1296.97|1307.44|1297.07|1307.44|1297.07|1307.29|1296.92|4
1736822560000|2025-01-14 02:42:40|1307.34|1296.97|1307.49|1297.12|1307.54|1297.17|1307.34|1296.97|4
1736822570000|2025-01-14 02:42:50|1307.54|1297.17|1307.39|1297.02|1307.54|1297.17|1307.34|1296.97|9
1736822580000|2025-01-14 02:43:00|1307.34|1296.97|1307.09|1296.72|1307.59|1297.22|1307.09|1296.72|14
1736822590000|2025-01-14 02:43:10|1307.39|1297.02|1306.84|1296.47|1307.44|1297.07|1306.84|1296.47|9
1736822600000|2025-01-14 02:43:20|1306.79|1296.42|1306.79|1296.42|1306.99|1296.62|1306.79|1296.42|10
1736822610000|2025-01-14 02:43:30|1306.94|1296.57|1306.89|1296.52|1307.34|1296.97|1306.89|1296.52|8
1736822620000|2025-01-14 02:43:40|1306.94|1296.57|1306.89|1296.52|1306.94|1296.57|1306.89|1296.52|2
1736822630000|2025-01-14 02:43:50|1306.84|1296.47|1306.74|1296.37|1306.84|1296.47|1306.74|1296.37|3
1736822640000|2025-01-14 02:44:00|1307.09|1296.72|1307.24|1296.87|1307.24|1296.87|1306.84|1296.47|11
1736822650000|2025-01-14 02:44:10|1307.29|1296.92|1307.34|1296.97|1307.34|1296.97|1307.19|1296.82|4
1736822660000|2025-01-14 02:44:20|1307.29|1296.92|1307.29|1296.92|1307.34|1296.97|1307.24|1296.87|5
1736822670000|2025-01-14 02:44:30|1307.24|1296.87|1306.34|1295.97|1307.24|1296.87|1306.29|1295.92|8
1736822680000|2025-01-14 02:44:40|1306.44|1296.07|1306.44|1296.07|1306.59|1296.22|1306.44|1296.07|9
1736822690000|2025-01-14 02:44:50|1306.79|1296.42|1306.64|1296.27|1306.79|1296.42|1306.34|1295.97|12
1736822700000|2025-01-14 02:45:00|1306.59|1296.22|1306.99|1296.62|1307.19|1296.82|1306.54|1296.17|7
1736822710000|2025-01-14 02:45:10|1306.94|1296.57|1307.29|1296.92|1307.34|1296.97|1306.84|1296.47|15
1736822720000|2025-01-14 02:45:20|1307.24|1296.87|1307.49|1297.12|1307.49|1297.12|1307.24|1296.87|5
1736822730000|2025-01-14 02:45:30|1307.69|1297.32|1308.09|1297.72|1308.09|1297.72|1307.54|1297.17|8
1736822740000|2025-01-14 02:45:40|1307.99|1297.62|1307.24|1296.87|1307.99|1297.62|1307.24|1296.87|13
1736822760000|2025-01-14 02:46:00|1305.19|1294.82|1305.34|1294.97|1305.39|1295.02|1305.14|1294.77|4
1736822770000|2025-01-14 02:46:10|1305.29|1294.92|1305.29|1294.92|1305.29|1294.92|1305.29|1294.92|1
1736822780000|2025-01-14 02:46:20|1305.24|1294.87|1305.04|1294.67|1305.24|1294.87|1304.39|1294.02|11
1736822790000|2025-01-14 02:46:30|1305.09|1294.72|1304.94|1294.57|1305.09|1294.72|1304.39|1294.02|9
1736822800000|2025-01-14 02:46:40|1304.89|1294.52|1304.19|1293.82|1304.99|1294.62|1304.19|1293.82|12
1736822810000|2025-01-14 02:46:50|1304.24|1293.87|1304.34|1293.97|1304.69|1294.32|1304.24|1293.87|12
1736822820000|2025-01-14 02:47:00|1304.29|1293.92|1304.14|1293.77|1304.29|1293.92|1303.99|1293.62|10
1736822830000|2025-01-14 02:47:10|1304.29|1293.92|1303.19|1292.82|1304.29|1293.92|1303.04|1292.67|9
1736822840000|2025-01-14 02:47:20|1303.24|1292.87|1303.94|1293.57|1303.94|1293.57|1303.24|1292.87|11
1736822850000|2025-01-14 02:47:30|1304.04|1293.67|1304.39|1294.02|1304.54|1294.17|1304.04|1293.67|9
1736822860000|2025-01-14 02:47:40|1304.34|1293.97|1304.54|1294.17|1304.54|1294.17|1304.34|1293.97|3
1736822870000|2025-01-14 02:47:50|1304.79|1294.42|1304.64|1294.27|1304.99|1294.62|1304.64|1294.27|14
1736822880000|2025-01-14 02:48:00|1304.59|1294.22|1304.69|1294.32|1304.89|1294.52|1304.59|1294.22|14
1736822890000|2025-01-14 02:48:10|1304.59|1294.22|1303.84|1293.47|1304.59|1294.22|1303.49|1293.12|18
1736822900000|2025-01-14 02:48:20|1303.94|1293.57|1304.09|1293.72|1304.24|1293.87|1303.89|1293.52|6
1736822910000|2025-01-14 02:48:30|1304.04|1293.67|1304.24|1293.87|1304.39|1294.02|1304.04|1293.67|13
1736822920000|2025-01-14 02:48:40|1304.19|1293.82|1304.44|1294.07|1304.44|1294.07|1304.14|1293.77|8
1736822930000|2025-01-14 02:48:50|1304.39|1294.02|1304.34|1293.97|1304.54|1294.17|1304.34|1293.97|12
1736822940000|2025-01-14 02:49:00|1304.29|1293.92|1304.04|1293.67|1304.39|1294.02|1304.04|1293.67|15
1736822950000|2025-01-14 02:49:10|1303.94|1293.57|1303.84|1293.47|1303.99|1293.62|1303.29|1292.92|12
1736822960000|2025-01-14 02:49:20|1303.79|1293.42|1303.64|1293.27|1303.79|1293.42|1303.64|1293.27|6
1736822970000|2025-01-14 02:49:30|1303.59|1293.22|1302.49|1292.12|1303.59|1293.22|1302.34|1291.97|13
1736822980000|2025-01-14 02:49:40|1302.39|1292.02|1302.84|1292.47|1302.89|1292.52|1302.39|1292.02|8
1736822990000|2025-01-14 02:49:50|1303.04|1292.67|1303.24|1292.87|1303.49|1293.12|1302.99|1292.62|13
1736823000000|2025-01-14 02:50:00|1303.19|1292.82|1302.69|1292.32|1303.29|1292.92|1302.69|1292.32|15
1736823010000|2025-01-14 02:50:10|1302.74|1292.37|1302.79|1292.42|1303.04|1292.67|1302.64|1292.27|14
1736823020000|2025-01-14 02:50:20|1302.74|1292.37|1302.84|1292.47|1303.04|1292.67|1302.74|1292.37|5
1736823030000|2025-01-14 02:50:30|1303.04|1292.67|1302.89|1292.52|1303.04|1292.67|1302.79|1292.42|16
1736823040000|2025-01-14 02:50:40|1303.04|1292.67|1302.84|1292.47|1303.04|1292.67|1302.84|1292.47|10
1736823050000|2025-01-14 02:50:50|1303.04|1292.67|1303.39|1293.02|1303.39|1293.02|1303.04|1292.67|6
1736823060000|2025-01-14 02:51:00|1303.44|1293.07|1303.84|1293.47|1304.14|1293.77|1303.44|1293.07|17
1736823070000|2025-01-14 02:51:10|1303.79|1293.42|1303.94|1293.57|1304.04|1293.67|1303.74|1293.37|12
1736823080000|2025-01-14 02:51:20|1304.19|1293.82|1304.49|1294.12|1304.64|1294.27|1304.04|1293.67|15
1736823090000|2025-01-14 02:51:30|1304.44|1294.07|1304.89|1294.52|1305.09|1294.72|1304.44|1294.07|15
1736823100000|2025-01-14 02:51:40|1305.14|1294.77|1306.34|1295.97|1306.39|1296.02|1305.04|1294.67|20
1736823110000|2025-01-14 02:51:50|1306.44|1296.07|1306.34|1295.97|1306.49|1296.12|1306.34|1295.97|5
1736823130000|2025-01-14 02:52:10|1307.44|1297.07|1307.14|1296.77|1307.44|1297.07|1307.14|1296.77|6
1736823140000|2025-01-14 02:52:20|1307.09|1296.72|1307.49|1297.12|1307.74|1297.37|1307.09|1296.72|11
1736823150000|2025-01-14 02:52:30|1307.44|1297.07|1307.74|1297.37|1307.84|1297.47|1307.24|1296.87|16
1736823160000|2025-01-14 02:52:40|1307.84|1297.47|1307.94|1297.57|1308.04|1297.67|1307.74|1297.37|10
1736823170000|2025-01-14 02:52:50|1308.49|1298.12|1308.04|1297.67|1308.49|1298.12|1307.89|1297.52|12
1736823180000|2025-01-14 02:53:00|1308.24|1297.87|1308.04|1297.67|1308.34|1297.97|1307.99|1297.62|16
1736823190000|2025-01-14 02:53:10|1308.24|1297.87|1308.24|1297.87|1308.34|1297.97|1308.04|1297.67|14
1736823200000|2025-01-14 02:53:20|1308.09|1297.72|1307.99|1297.62|1308.14|1297.77|1307.94|1297.57|5
1736823210000|2025-01-14 02:53:30|1307.89|1297.52|1307.84|1297.47|1307.99|1297.62|1307.84|1297.47|9
1736823220000|2025-01-14 02:53:40|1307.79|1297.42|1306.49|1296.12|1307.99|1297.62|1306.49|1296.12|17
1736823230000|2025-01-14 02:53:50|1306.59|1296.22|1306.59|1296.22|1306.64|1296.27|1306.54|1296.17|8
1736823240000|2025-01-14 02:54:00|1306.49|1296.12|1306.39|1296.02|1306.84|1296.47|1306.39|1296.02|9
1736823250000|2025-01-14 02:54:10|1306.49|1296.12|1306.49|1296.12|1306.49|1296.12|1306.49|1296.12|1
1736823260000|2025-01-14 02:54:20|1306.44|1296.07|1306.39|1296.02|1306.49|1296.12|1306.34|1295.97|4
1736823290000|2025-01-14 02:54:50|1306.44|1296.07|1306.29|1295.92|1306.44|1296.07|1306.29|1295.92|6
1736823300000|2025-01-14 02:55:00|1306.34|1295.97|1306.39|1296.02|1306.44|1296.07|1306.24|1295.87|7
1736823320000|2025-01-14 02:55:20|1306.79|1296.42|1306.79|1296.42|1306.79|1296.42|1306.79|1296.42|1
1736823330000|2025-01-14 02:55:30|1306.74|1296.37|1306.74|1296.37|1306.74|1296.37|1305.99|1295.62|3
1736823340000|2025-01-14 02:55:40|1307.04|1296.67|1307.24|1296.87|1307.24|1296.87|1307.04|1296.67|2
1736823350000|2025-01-14 02:55:50|1307.14|1296.77|1307.04|1296.67|1307.34|1296.97|1307.04|1296.67|12
1736823360000|2025-01-14 02:56:00|1307.34|1296.97|1307.39|1297.02|1307.49|1297.12|1307.04|1296.67|11
1736823370000|2025-01-14 02:56:10|1307.34|1296.97|1307.44|1297.07|1307.49|1297.12|1307.14|1296.77|12
1736823380000|2025-01-14 02:56:20|1307.49|1297.12|1308.29|1297.92|1308.29|1297.92|1307.44|1297.07|17
1736823390000|2025-01-14 02:56:30|1308.19|1297.82|1308.19|1297.82|1308.34|1297.97|1308.04|1297.67|9
1736823400000|2025-01-14 02:56:40|1308.09|1297.72|1308.09|1297.72|1308.34|1297.97|1308.09|1297.72|6
1736823410000|2025-01-14 02:56:50|1308.29|1297.92|1308.59|1298.22|1308.69|1298.32|1308.24|1297.87|15
1736823420000|2025-01-14 02:57:00|1308.54|1298.17|1308.74|1298.37|1309.09|1298.72|1308.54|1298.17|7
1736823430000|2025-01-14 02:57:10|1309.04|1298.67|1308.99|1298.62|1309.14|1298.77|1308.89|1298.52|11
1736823440000|2025-01-14 02:57:20|1309.19|1298.82|1309.59|1299.22|1309.64|1299.27|1309.14|1298.77|10
1736823450000|2025-01-14 02:57:30|1309.54|1299.17|1309.59|1299.22|1309.79|1299.42|1309.54|1299.17|10
1736823460000|2025-01-14 02:57:40|1309.79|1299.42|1308.49|1298.12|1309.79|1299.42|1308.39|1298.02|17
1736823470000|2025-01-14 02:57:50|1308.39|1298.02|1308.44|1298.07|1308.54|1298.17|1308.29|1297.92|8
1736823480000|2025-01-14 02:58:00|1308.64|1298.27|1308.44|1298.07|1308.69|1298.32|1308.39|1298.02|12
1736823490000|2025-01-14 02:58:10|1308.34|1297.97|1307.99|1297.62|1308.69|1298.32|1307.59|1297.22|14
1736823500000|2025-01-14 02:58:20|1307.94|1297.57|1307.29|1296.92|1308.04|1297.67|1307.29|1296.92|9
1736823510000|2025-01-14 02:58:30|1307.24|1296.87|1307.24|1296.87|1307.24|1296.87|1307.24|1296.87|1
1736823520000|2025-01-14 02:58:40|1307.14|1296.77|1306.99|1296.62|1307.29|1296.92|1306.99|1296.62|7
1736823530000|2025-01-14 02:58:50|1306.94|1296.57|1307.09|1296.72|1307.09|1296.72|1306.94|1296.57|2
1736823540000|2025-01-14 02:59:00|1307.19|1296.82|1308.04|1297.67|1308.04|1297.67|1307.19|1296.82|11
1736823550000|2025-01-14 02:59:10|1307.94|1297.57|1308.04|1297.67|1308.14|1297.77|1307.94|1297.57|9
1736823560000|2025-01-14 02:59:20|1308.19|1297.82|1308.14|1297.77|1308.39|1298.02|1308.04|1297.67|12
1736823570000|2025-01-14 02:59:30|1308.04|1297.67|1307.99|1297.62|1308.19|1297.82|1307.79|1297.42|9
1736823580000|2025-01-14 02:59:40|1307.89|1297.52|1307.79|1297.42|1308.09|1297.72|1307.79|1297.42|7
1736823590000|2025-01-14 02:59:50|1307.84|1297.47|1307.94|1297.57|1308.04|1297.67|1307.74|1297.37|7
1736823600000|2025-01-14 03:00:00|1307.84|1297.47|1308.09|1297.72|1308.39|1298.02|1307.79|1297.42|12
1736823610000|2025-01-14 03:00:10|1308.14|1297.77|1307.84|1297.47|1308.14|1297.77|1307.79|1297.42|13
1736823620000|2025-01-14 03:00:20|1307.74|1297.37|1308.39|1298.02|1308.54|1298.17|1307.74|1297.37|13
1736823630000|2025-01-14 03:00:30|1308.34|1297.97|1309.59|1299.22|1309.59|1299.22|1308.34|1297.97|16
1736823640000|2025-01-14 03:00:40|1310.09|1299.72|1310.09|1299.72|1310.19|1299.82|1309.94|1299.57|15
1736823650000|2025-01-14 03:00:50|1310.14|1299.77|1309.94|1299.57|1310.14|1299.77|1309.94|1299.57|4
1736823660000|2025-01-14 03:01:00|1309.89|1299.52|1310.04|1299.67|1310.34|1299.97|1309.79|1299.42|10
1736823670000|2025-01-14 03:01:10|1310.29|1299.92|1310.59|1300.22|1310.59|1300.22|1310.04|1299.67|14
1736823680000|2025-01-14 03:01:20|1310.54|1300.17|1310.49|1300.12|1311.14|1300.77|1310.44|1300.07|14
1736823690000|2025-01-14 03:01:30|1310.54|1300.17|1310.19|1299.82|1311.24|1300.87|1310.14|1299.77|24
1736823710000|2025-01-14 03:01:50|1309.24|1298.87|1308.84|1298.47|1309.24|1298.87|1308.79|1298.42|7
1736823720000|2025-01-14 03:02:00|1308.94|1298.57|1308.34|1297.97|1308.94|1298.57|1307.74|1297.37|16
1736823730000|2025-01-14 03:02:10|1308.39|1298.02|1308.19|1297.82|1308.54|1298.17|1308.14|1297.77|14
1736823740000|2025-01-14 03:02:20|1308.24|1297.87|1307.99|1297.62|1308.29|1297.92|1307.99|1297.62|17
1736823750000|2025-01-14 03:02:30|1308.14|1297.77|1307.54|1297.17|1308.14|1297.77|1307.14|1296.77|14
1736823760000|2025-01-14 03:02:40|1307.59|1297.22|1307.64|1297.27|1308.04|1297.67|1307.54|1297.17|16
1736823770000|2025-01-14 03:02:50|1307.79|1297.42|1307.64|1297.27|1307.94|1297.57|1307.64|1297.27|9
1736823780000|2025-01-14 03:03:00|1307.89|1297.52|1307.89|1297.52|1308.44|1298.07|1307.74|1297.37|21
1736823790000|2025-01-14 03:03:10|1308.29|1297.92|1308.79|1298.42|1308.99|1298.62|1308.29|1297.92|16
1736823800000|2025-01-14 03:03:20|1308.84|1298.47|1308.89|1298.52|1308.99|1298.62|1308.74|1298.37|15
1736823810000|2025-01-14 03:03:30|1308.84|1298.47|1308.79|1298.42|1308.89|1298.52|1308.74|1298.37|8
1736823820000|2025-01-14 03:03:40|1308.99|1298.62|1308.94|1298.57|1308.99|1298.62|1308.89|1298.52|7
1736823830000|2025-01-14 03:03:50|1308.89|1298.52|1308.94|1298.57|1309.14|1298.77|1308.74|1298.37|9
1736823840000|2025-01-14 03:04:00|1308.89|1298.52|1309.34|1298.97|1309.64|1299.27|1308.89|1298.52|15
1736823850000|2025-01-14 03:04:10|1309.59|1299.22|1309.79|1299.42|1309.84|1299.47|1309.59|1299.22|10
1736823860000|2025-01-14 03:04:20|1309.89|1299.52|1310.69|1300.32|1310.74|1300.37|1309.89|1299.52|17
1736823870000|2025-01-14 03:04:30|1310.64|1300.27|1311.14|1300.77|1311.49|1301.12|1310.64|1300.27|15
1736823880000|2025-01-14 03:04:40|1311.24|1300.87|1309.89|1299.52|1311.34|1300.97|1309.59|1299.22|25
1736823890000|2025-01-14 03:04:50|1309.79|1299.42|1309.54|1299.17|1309.84|1299.47|1309.29|1298.92|16
1736823900000|2025-01-14 03:05:00|1309.44|1299.07|1308.89|1298.52|1309.54|1299.17|1308.89|1298.52|10
1736823910000|2025-01-14 03:05:10|1308.94|1298.57|1308.69|1298.32|1308.94|1298.57|1308.44|1298.07|16
1736823930000|2025-01-14 03:05:30|1308.94|1298.57|1309.04|1298.67|1309.09|1298.72|1308.94|1298.57|3
1736823940000|2025-01-14 03:05:40|1308.99|1298.62|1309.54|1299.17|1309.54|1299.17|1308.99|1298.62|13
1736823950000|2025-01-14 03:05:50|1309.44|1299.07|1309.64|1299.27|1310.04|1299.67|1309.34|1298.97|12
1736823960000|2025-01-14 03:06:00|1309.69|1299.32|1310.39|1300.02|1310.54|1300.17|1309.69|1299.32|13
1736823970000|2025-01-14 03:06:10|1310.49|1300.12|1309.74|1299.37|1310.49|1300.12|1309.24|1298.87|15
1736823980000|2025-01-14 03:06:20|1309.69|1299.32|1308.89|1298.52|1309.69|1299.32|1308.89|1298.52|7
1736823990000|2025-01-14 03:06:30|1309.09|1298.72|1308.94|1298.57|1309.09|1298.72|1308.84|1298.47|9
1736824000000|2025-01-14 03:06:40|1308.84|1298.47|1308.69|1298.32|1309.04|1298.67|1308.69|1298.32|10
1736824010000|2025-01-14 03:06:50|1308.79|1298.42|1308.64|1298.27|1308.94|1298.57|1308.09|1297.72|10
1736824020000|2025-01-14 03:07:00|1308.54|1298.17|1307.64|1297.27|1308.79|1298.42|1307.64|1297.27|19
1736824030000|2025-01-14 03:07:10|1307.54|1297.17|1307.49|1297.12|1307.79|1297.42|1307.49|1297.12|10
1736824040000|2025-01-14 03:07:20|1307.74|1297.37|1307.54|1297.17|1307.74|1297.37|1307.44|1297.07|12
1736824050000|2025-01-14 03:07:30|1307.49|1297.12|1307.04|1296.67|1307.49|1297.12|1307.04|1296.67|14
1736824060000|2025-01-14 03:07:40|1306.99|1296.62|1308.14|1297.77|1308.29|1297.92|1306.99|1296.62|16
1736824070000|2025-01-14 03:07:50|1308.04|1297.67|1308.24|1297.87|1308.24|1297.87|1307.99|1297.62|10
1736824080000|2025-01-14 03:08:00|1308.34|1297.97|1308.09|1297.72|1308.44|1298.07|1308.09|1297.72|14
1736824090000|2025-01-14 03:08:10|1308.34|1297.97|1308.99|1298.62|1308.99|1298.62|1308.19|1297.82|15
1736824100000|2025-01-14 03:08:20|1308.89|1298.52|1309.54|1299.17|1309.64|1299.27|1308.74|1298.37|18
1736824110000|2025-01-14 03:08:30|1309.49|1299.12|1308.89|1298.52|1309.49|1299.12|1308.84|1298.47|15
1736824120000|2025-01-14 03:08:40|1308.99|1298.62|1309.54|1299.17|1309.59|1299.22|1308.99|1298.62|15
1736824130000|2025-01-14 03:08:50|1309.59|1299.22|1309.04|1298.67|1309.59|1299.22|1309.04|1298.67|17
1736824140000|2025-01-14 03:09:00|1308.94|1298.57|1309.04|1298.67|1309.29|1298.92|1308.89|1298.52|13
1736824150000|2025-01-14 03:09:10|1309.09|1298.72|1309.14|1298.77|1309.14|1298.77|1308.89|1298.52|12
1736824160000|2025-01-14 03:09:20|1309.04|1298.67|1308.99|1298.62|1309.19|1298.82|1308.99|1298.62|8
1736824170000|2025-01-14 03:09:30|1309.19|1298.82|1309.64|1299.27|1309.64|1299.27|1308.99|1298.62|15
1736824180000|2025-01-14 03:09:40|1309.74|1299.37|1310.74|1300.37|1310.89|1300.52|1309.74|1299.37|14
1736824190000|2025-01-14 03:09:50|1310.89|1300.52|1310.49|1300.12|1310.89|1300.52|1310.49|1300.12|12
1736824200000|2025-01-14 03:10:00|1310.44|1300.07|1310.09|1299.72|1310.44|1300.07|1309.34|1298.97|17
1736824210000|2025-01-14 03:10:10|1310.19|1299.82|1309.94|1299.57|1310.19|1299.82|1309.49|1299.12|21
1736824220000|2025-01-14 03:10:20|1310.19|1299.82|1311.79|1301.42|1311.79|1301.42|1310.04|1299.67|17
1736824230000|2025-01-14 03:10:30|1311.69|1301.32|1312.04|1301.67|1312.19|1301.82|1311.59|1301.22|14
1736824240000|2025-01-14 03:10:40|1312.09|1301.72|1312.49|1302.12|1312.54|1302.17|1311.94|1301.57|20
1736824250000|2025-01-14 03:10:50|1312.39|1302.02|1312.79|1302.42|1312.84|1302.47|1312.39|1302.02|14
1736824260000|2025-01-14 03:11:00|1312.99|1302.62|1313.59|1303.22|1313.89|1303.52|1312.84|1302.47|19
1736824270000|2025-01-14 03:11:10|1313.44|1303.07|1313.94|1303.57|1313.94|1303.57|1313.44|1303.07|7
1736824280000|2025-01-14 03:11:20|1313.99|1303.62|1311.59|1301.22|1313.99|1303.62|1311.59|1301.22|20
1736824290000|2025-01-14 03:11:30|1311.49|1301.12|1311.04|1300.67|1311.59|1301.22|1311.04|1300.67|15
1736824300000|2025-01-14 03:11:40|1311.34|1300.97|1311.44|1301.07|1311.59|1301.22|1311.29|1300.92|12
1736824310000|2025-01-14 03:11:50|1311.34|1300.97|1311.49|1301.12|1311.64|1301.27|1311.34|1300.97|14
1736824320000|2025-01-14 03:12:00|1311.39|1301.02|1311.44|1301.07|1311.74|1301.37|1311.34|1300.97|12
1736824330000|2025-01-14 03:12:10|1311.34|1300.97|1311.79|1301.42|1311.84|1301.47|1311.19|1300.82|9
1736824340000|2025-01-14 03:12:20|1311.89|1301.52|1312.89|1302.52|1312.99|1302.62|1311.84|1301.47|13
1736824350000|2025-01-14 03:12:30|1312.79|1302.42|1312.94|1302.57|1313.09|1302.72|1312.74|1302.37|7
1736824360000|2025-01-14 03:12:40|1312.89|1302.52|1312.89|1302.52|1313.19|1302.82|1312.89|1302.52|12
1736824370000|2025-01-14 03:12:50|1313.14|1302.77|1313.29|1302.92|1313.34|1302.97|1312.94|1302.57|8
1736824380000|2025-01-14 03:13:00|1313.24|1302.87|1313.59|1303.22|1313.64|1303.27|1313.19|1302.82|12
1736824390000|2025-01-14 03:13:10|1313.54|1303.17|1313.64|1303.27|1313.74|1303.37|1313.39|1303.02|17
1736824400000|2025-01-14 03:13:20|1313.54|1303.17|1313.59|1303.22|1313.64|1303.27|1313.49|1303.12|10
1736824410000|2025-01-14 03:13:30|1313.69|1303.32|1313.84|1303.47|1313.84|1303.47|1313.69|1303.32|3
1736824420000|2025-01-14 03:13:40|1313.79|1303.42|1313.54|1303.17|1313.89|1303.52|1313.54|1303.17|11
1736824430000|2025-01-14 03:13:50|1313.69|1303.32|1313.84|1303.47|1313.84|1303.47|1313.54|1303.17|10
1736824440000|2025-01-14 03:14:00|1313.79|1303.42|1313.64|1303.27|1313.84|1303.47|1313.64|1303.27|8
1736824450000|2025-01-14 03:14:10|1313.59|1303.22|1313.89|1303.52|1313.89|1303.52|1313.59|1303.22|7
1736824460000|2025-01-14 03:14:20|1313.84|1303.47|1313.94|1303.57|1313.99|1303.62|1313.79|1303.42|7
1736824470000|2025-01-14 03:14:30|1313.99|1303.62|1313.94|1303.57|1313.99|1303.62|1313.94|1303.57|2
1736824480000|2025-01-14 03:14:40|1313.99|1303.62|1313.94|1303.57|1314.04|1303.67|1313.94|1303.57|4
1736824490000|2025-01-14 03:14:50|1313.99|1303.62|1313.99|1303.62|1313.99|1303.62|1313.94|1303.57|3
1736824500000|2025-01-14 03:15:00|1314.04|1303.67|1312.44|1302.07|1314.04|1303.67|1312.44|1302.07|20
1736824510000|2025-01-14 03:15:10|1311.54|1301.17|1311.04|1300.67|1311.74|1301.37|1310.99|1300.62|15
1736824520000|2025-01-14 03:15:20|1310.94|1300.57|1310.94|1300.57|1310.99|1300.62|1310.74|1300.37|9
1736824530000|2025-01-14 03:15:30|1310.84|1300.47|1310.79|1300.42|1310.89|1300.52|1310.69|1300.32|6
1736824540000|2025-01-14 03:15:40|1310.69|1300.32|1311.14|1300.77|1311.14|1300.77|1310.69|1300.32|10
1736824550000|2025-01-14 03:15:50|1311.49|1301.12|1311.69|1301.32|1311.79|1301.42|1311.44|1301.07|10
1736824560000|2025-01-14 03:16:00|1311.64|1301.27|1312.79|1302.42|1312.99|1302.62|1311.64|1301.27|17
1736824570000|2025-01-14 03:16:10|1312.69|1302.32|1313.59|1303.22|1313.59|1303.22|1312.64|1302.27|13
1736824580000|2025-01-14 03:16:20|1313.69|1303.32|1313.44|1303.07|1313.69|1303.32|1313.24|1302.87|13
1736824590000|2025-01-14 03:16:30|1313.34|1302.97|1311.34|1300.97|1313.39|1303.02|1311.24|1300.87|23
1736824600000|2025-01-14 03:16:40|1311.24|1300.87|1311.04|1300.67|1311.29|1300.92|1310.89|1300.52|13
1736824610000|2025-01-14 03:16:50|1311.39|1301.02|1311.24|1300.87|1311.39|1301.02|1310.94|1300.57|9
1736824620000|2025-01-14 03:17:00|1311.14|1300.77|1311.14|1300.77|1311.29|1300.92|1310.99|1300.62|6
1736824630000|2025-01-14 03:17:10|1311.29|1300.92|1311.34|1300.97|1311.39|1301.02|1311.14|1300.77|6
1736824640000|2025-01-14 03:17:20|1311.29|1300.92|1312.34|1301.97|1312.64|1302.27|1311.29|1300.92|22
1736824650000|2025-01-14 03:17:30|1312.49|1302.12|1312.59|1302.22|1312.64|1302.27|1312.34|1301.97|12
1736824660000|2025-01-14 03:17:40|1312.49|1302.12|1312.59|1302.22|1312.74|1302.37|1312.49|1302.12|9
1736824670000|2025-01-14 03:17:50|1312.49|1302.12|1312.34|1301.97|1312.64|1302.27|1312.34|1301.97|14
1736824690000|2025-01-14 03:18:10|1312.59|1302.22|1312.79|1302.42|1312.84|1302.47|1312.49|1302.12|6
1736824700000|2025-01-14 03:18:20|1312.74|1302.37|1312.49|1302.12|1312.89|1302.52|1312.44|1302.07|11
1736824710000|2025-01-14 03:18:30|1312.39|1302.02|1312.39|1302.02|1312.59|1302.22|1312.39|1302.02|6
1736824720000|2025-01-14 03:18:40|1312.34|1301.97|1312.94|1302.57|1313.04|1302.67|1312.34|1301.97|10
1736824730000|2025-01-14 03:18:50|1312.84|1302.47|1312.69|1302.32|1312.84|1302.47|1312.54|1302.17|16
1736824740000|2025-01-14 03:19:00|1312.64|1302.27|1313.44|1303.07|1313.64|1303.27|1312.64|1302.27|13
1736824750000|2025-01-14 03:19:10|1313.34|1302.97|1313.14|1302.77|1313.44|1303.07|1313.04|1302.67|11
1736824760000|2025-01-14 03:19:20|1313.04|1302.67|1313.59|1303.22|1313.59|1303.22|1312.99|1302.62|11
1736824770000|2025-01-14 03:19:30|1313.54|1303.17|1313.44|1303.07|1313.69|1303.32|1313.44|1303.07|10
1736824780000|2025-01-14 03:19:40|1313.39|1303.02|1313.79|1303.42|1313.79|1303.42|1313.39|1303.02|13
1736824790000|2025-01-14 03:19:50|1313.74|1303.37|1313.29|1302.92|1313.89|1303.52|1313.29|1302.92|15
1736824800000|2025-01-14 03:20:00|1313.24|1302.87|1313.14|1302.77|1313.29|1302.92|1312.59|1302.22|19
1736824810000|2025-01-14 03:20:10|1313.04|1302.67|1314.04|1303.67|1314.04|1303.67|1312.94|1302.57|19
1736824820000|2025-01-14 03:20:20|1314.14|1303.77|1314.59|1304.22|1314.59|1304.22|1314.14|1303.77|8
1736824830000|2025-01-14 03:20:30|1314.69|1304.32|1314.84|1304.47|1314.84|1304.47|1314.69|1304.32|3
1736824840000|2025-01-14 03:20:40|1316.29|1305.92|1316.34|1305.97|1316.44|1306.07|1316.29|1305.92|9
1736824850000|2025-01-14 03:20:50|1316.54|1306.17|1316.49|1306.12|1316.84|1306.47|1316.04|1305.67|21
1736824860000|2025-01-14 03:21:00|1316.39|1306.02|1315.24|1304.87|1316.39|1306.02|1315.09|1304.72|15
1736824870000|2025-01-14 03:21:10|1315.14|1304.77|1315.54|1305.17|1315.74|1305.37|1314.89|1304.52|16
1736824880000|2025-01-14 03:21:20|1315.49|1305.12|1316.54|1306.17|1316.54|1306.17|1315.49|1305.12|17
1736824890000|2025-01-14 03:21:30|1316.69|1306.32|1317.19|1306.82|1317.34|1306.97|1316.64|1306.27|15
1736824900000|2025-01-14 03:21:40|1317.34|1306.97|1317.74|1307.37|1317.74|1307.37|1317.29|1306.92|7
1736824920000|2025-01-14 03:22:00|1317.69|1307.32|1316.94|1306.57|1317.69|1307.32|1316.79|1306.42|17
1736824930000|2025-01-14 03:22:10|1316.99|1306.62|1316.44|1306.07|1317.14|1306.77|1316.44|1306.07|15
1736824940000|2025-01-14 03:22:20|1316.64|1306.27|1316.19|1305.82|1316.64|1306.27|1315.94|1305.57|13
1736824950000|2025-01-14 03:22:30|1316.09|1305.72|1315.54|1305.17|1316.14|1305.77|1315.24|1304.87|16
1736824960000|2025-01-14 03:22:40|1315.49|1305.12|1315.69|1305.32|1316.29|1305.92|1315.44|1305.07|17
1736824970000|2025-01-14 03:22:50|1315.54|1305.17|1315.39|1305.02|1315.54|1305.17|1315.04|1304.67|13
1736824980000|2025-01-14 03:23:00|1315.54|1305.17|1315.49|1305.12|1315.54|1305.17|1315.39|1305.02|5
1736824990000|2025-01-14 03:23:10|1315.64|1305.27|1315.64|1305.27|1316.04|1305.67|1315.49|1305.12|14
1736825000000|2025-01-14 03:23:20|1315.54|1305.17|1315.14|1304.77|1315.54|1305.17|1315.14|1304.77|18
1736825010000|2025-01-14 03:23:30|1315.04|1304.67|1314.49|1304.12|1315.09|1304.72|1314.14|1303.77|17
1736825020000|2025-01-14 03:23:40|1314.44|1304.07|1314.39|1304.02|1314.54|1304.17|1314.29|1303.92|11
1736825030000|2025-01-14 03:23:50|1314.69|1304.32|1314.54|1304.17|1314.69|1304.32|1314.44|1304.07|10
1736825040000|2025-01-14 03:24:00|1314.64|1304.27|1314.84|1304.47|1314.89|1304.52|1314.54|1304.17|12
1736825050000|2025-01-14 03:24:10|1314.79|1304.42|1314.54|1304.17|1314.84|1304.47|1313.84|1303.47|22
1736825060000|2025-01-14 03:24:20|1314.64|1304.27|1313.99|1303.62|1314.69|1304.32|1313.99|1303.62|19
1736825070000|2025-01-14 03:24:30|1313.89|1303.52|1313.89|1303.52|1314.09|1303.72|1313.79|1303.42|7
1736825080000|2025-01-14 03:24:40|1313.99|1303.62|1314.04|1303.67|1314.09|1303.72|1313.84|1303.47|17
1736825090000|2025-01-14 03:24:50|1314.09|1303.72|1315.24|1304.87|1315.29|1304.92|1314.09|1303.72|20
1736825100000|2025-01-14 03:25:00|1315.29|1304.92|1315.29|1304.92|1315.39|1305.02|1315.19|1304.82|7
1736825110000|2025-01-14 03:25:10|1315.44|1305.07|1316.39|1306.02|1316.39|1306.02|1315.39|1305.02|15
1736825120000|2025-01-14 03:25:20|1316.44|1306.07|1316.19|1305.82|1316.59|1306.22|1316.19|1305.82|18
1736825130000|2025-01-14 03:25:30|1316.09|1305.72|1316.19|1305.82|1316.49|1306.12|1316.09|1305.72|16
1736825140000|2025-01-14 03:25:40|1316.24|1305.87|1315.39|1305.02|1316.39|1306.02|1315.39|1305.02|16
1736825150000|2025-01-14 03:25:50|1315.44|1305.07|1314.99|1304.62|1315.74|1305.37|1314.49|1304.12|15
1736825160000|2025-01-14 03:26:00|1315.04|1304.67|1314.29|1303.92|1315.24|1304.87|1314.29|1303.92|12
1736825170000|2025-01-14 03:26:10|1314.19|1303.82|1314.34|1303.97|1314.39|1304.02|1314.19|1303.82|5
1736825190000|2025-01-14 03:26:30|1314.29|1303.92|1313.24|1302.87|1314.29|1303.92|1312.99|1302.62|14
1736825200000|2025-01-14 03:26:40|1313.14|1302.77|1313.09|1302.72|1313.24|1302.87|1312.84|1302.47|13
1736825210000|2025-01-14 03:26:50|1313.24|1302.87|1312.79|1302.42|1313.24|1302.87|1312.64|1302.27|17
1736825220000|2025-01-14 03:27:00|1312.74|1302.37|1313.69|1303.32|1313.84|1303.47|1312.69|1302.32|20
1736825230000|2025-01-14 03:27:10|1313.59|1303.22|1313.89|1303.52|1313.99|1303.62|1313.59|1303.22|9
1736825240000|2025-01-14 03:27:20|1313.99|1303.62|1313.94|1303.57|1313.99|1303.62|1313.84|1303.47|5
1736825250000|2025-01-14 03:27:30|1313.89|1303.52|1313.54|1303.17|1314.14|1303.77|1313.04|1302.67|19
1736825260000|2025-01-14 03:27:40|1313.99|1303.62|1312.89|1302.52|1313.99|1303.62|1312.89|1302.52|20
1736825270000|2025-01-14 03:27:50|1313.64|1303.27|1313.64|1303.27|1313.89|1303.52|1313.44|1303.07|10
1736825280000|2025-01-14 03:28:00|1313.54|1303.17|1313.74|1303.37|1313.84|1303.47|1313.54|1303.17|10
1736825290000|2025-01-14 03:28:10|1313.79|1303.42|1314.14|1303.77|1314.44|1304.07|1312.99|1302.62|22
1736825300000|2025-01-14 03:28:20|1314.04|1303.67|1314.44|1304.07|1314.64|1304.27|1314.04|1303.67|12
1736825310000|2025-01-14 03:28:30|1314.34|1303.97|1313.69|1303.32|1314.34|1303.97|1313.69|1303.32|12
1736825320000|2025-01-14 03:28:40|1313.59|1303.22|1313.09|1302.72|1313.64|1303.27|1312.54|1302.17|14
1736825330000|2025-01-14 03:28:50|1313.24|1302.87|1313.39|1303.02|1313.39|1303.02|1313.19|1302.82|7
1736825340000|2025-01-14 03:29:00|1313.29|1302.92|1314.34|1303.97|1314.49|1304.12|1313.29|1302.92|14
1736825350000|2025-01-14 03:29:10|1314.44|1304.07|1315.44|1305.07|1315.44|1305.07|1314.44|1304.07|14
1736825360000|2025-01-14 03:29:20|1315.34|1304.97|1315.94|1305.57|1316.04|1305.67|1315.34|1304.97|7
1736825370000|2025-01-14 03:29:30|1315.84|1305.47|1315.99|1305.62|1316.19|1305.82|1315.84|1305.47|7
1736825380000|2025-01-14 03:29:40|1316.04|1305.67|1316.39|1306.02|1316.39|1306.02|1316.04|1305.67|5
1736825390000|2025-01-14 03:29:50|1316.44|1306.07|1316.49|1306.12|1316.54|1306.17|1316.29|1305.92|9
1736825400000|2025-01-14 03:30:00|1316.39|1306.02|1316.64|1306.27|1316.64|1306.27|1315.94|1305.57|14
1736825410000|2025-01-14 03:30:10|1316.74|1306.37|1316.74|1306.37|1317.14|1306.77|1316.69|1306.32|20
1736825420000|2025-01-14 03:30:20|1316.79|1306.42|1316.99|1306.62|1316.99|1306.62|1316.64|1306.27|13
1736825430000|2025-01-14 03:30:30|1316.89|1306.52|1316.94|1306.57|1317.09|1306.72|1316.79|1306.42|7
1736825440000|2025-01-14 03:30:40|1317.09|1306.72|1317.59|1307.22|1317.59|1307.22|1316.79|1306.42|13
1736825450000|2025-01-14 03:30:50|1317.69|1307.32|1317.69|1307.32|1317.69|1307.32|1317.64|1307.27|3
1736825460000|2025-01-14 03:31:00|1317.64|1307.27|1316.89|1306.52|1317.64|1307.27|1316.79|1306.42|21
1736825470000|2025-01-14 03:31:10|1316.59|1306.22|1316.94|1306.57|1316.94|1306.57|1316.39|1306.02|16
1736825480000|2025-01-14 03:31:20|1316.79|1306.42|1315.59|1305.22|1316.79|1306.42|1315.59|1305.22|11
1736825490000|2025-01-14 03:31:30|1315.64|1305.27|1315.69|1305.32|1315.99|1305.62|1315.59|1305.22|15
1736825500000|2025-01-14 03:31:40|1315.59|1305.22|1315.84|1305.47|1315.89|1305.52|1315.39|1305.02|13
1736825510000|2025-01-14 03:31:50|1315.79|1305.42|1315.49|1305.12|1315.89|1305.52|1315.49|1305.12|11
1736825520000|2025-01-14 03:32:00|1315.44|1305.07|1314.19|1303.82|1315.44|1305.07|1314.14|1303.77|24
1736825530000|2025-01-14 03:32:10|1314.24|1303.87|1314.14|1303.77|1314.24|1303.87|1313.79|1303.42|13
1736825550000|2025-01-14 03:32:30|1313.19|1302.82|1312.64|1302.27|1313.19|1302.82|1312.49|1302.12|5
1736825560000|2025-01-14 03:32:40|1312.54|1302.17|1313.44|1303.07|1313.49|1303.12|1312.54|1302.17|14
1736825570000|2025-01-14 03:32:50|1313.34|1302.97|1312.94|1302.57|1313.39|1303.02|1312.34|1301.97|15
1736825580000|2025-01-14 03:33:00|1313.04|1302.67|1313.39|1303.02|1313.49|1303.12|1312.99|1302.62|16
1736825590000|2025-01-14 03:33:10|1313.34|1302.97|1312.69|1302.32|1313.34|1302.97|1312.69|1302.32|16
1736825600000|2025-01-14 03:33:20|1312.74|1302.37|1312.49|1302.12|1312.79|1302.42|1312.49|1302.12|7
1736825610000|2025-01-14 03:33:30|1312.54|1302.17|1312.09|1301.72|1312.54|1302.17|1311.64|1301.27|19
1736825620000|2025-01-14 03:33:40|1312.04|1301.67|1312.24|1301.87|1312.24|1301.87|1311.09|1300.72|16
1736825630000|2025-01-14 03:33:50|1312.34|1301.97|1312.54|1302.17|1313.14|1302.77|1312.19|1301.82|25
1736825640000|2025-01-14 03:34:00|1312.74|1302.37|1312.74|1302.37|1312.89|1302.52|1311.94|1301.57|19
1736825650000|2025-01-14 03:34:10|1312.64|1302.27|1312.14|1301.77|1312.69|1302.32|1311.94|1301.57|13
1736825660000|2025-01-14 03:34:20|1312.04|1301.67|1312.34|1301.97|1312.39|1302.02|1312.04|1301.67|9
1736825670000|2025-01-14 03:34:30|1312.39|1302.02|1312.89|1302.52|1313.04|1302.67|1312.39|1302.02|17
1736825680000|2025-01-14 03:34:40|1312.79|1302.42|1312.14|1301.77|1312.99|1302.62|1312.14|1301.77|17
1736825690000|2025-01-14 03:34:50|1312.09|1301.72|1311.34|1300.97|1312.09|1301.72|1311.04|1300.67|15
1736825700000|2025-01-14 03:35:00|1311.39|1301.02|1311.04|1300.67|1311.39|1301.02|1310.79|1300.42|15
1736825710000|2025-01-14 03:35:10|1311.14|1300.77|1311.54|1301.17|1311.84|1301.47|1311.14|1300.77|13
1736825720000|2025-01-14 03:35:20|1311.49|1301.12|1310.89|1300.52|1311.49|1301.12|1310.79|1300.42|11
1736825730000|2025-01-14 03:35:30|1310.94|1300.57|1310.99|1300.62|1311.29|1300.92|1310.94|1300.57|9
1736825740000|2025-01-14 03:35:40|1310.79|1300.42|1311.44|1301.07|1311.74|1301.37|1310.79|1300.42|27
1736825750000|2025-01-14 03:35:50|1311.39|1301.02|1311.39|1301.02|1311.39|1301.02|1311.04|1300.67|11
1736825760000|2025-01-14 03:36:00|1311.29|1300.92|1312.74|1302.37|1312.74|1302.37|1311.29|1300.92|17
1736825770000|2025-01-14 03:36:10|1312.84|1302.47|1312.79|1302.42|1313.39|1303.02|1312.69|1302.32|17
1736825780000|2025-01-14 03:36:20|1312.89|1302.52|1313.14|1302.77|1313.24|1302.87|1312.79|1302.42|10
1736825790000|2025-01-14 03:36:30|1313.04|1302.67|1312.49|1302.12|1313.34|1302.97|1312.49|1302.12|15
1736825800000|2025-01-14 03:36:40|1312.54|1302.17|1312.04|1301.67|1312.54|1302.17|1311.39|1301.02|16
1736825810000|2025-01-14 03:36:50|1312.09|1301.72|1312.49|1302.12|1312.84|1302.47|1311.74|1301.37|21
1736825820000|2025-01-14 03:37:00|1312.44|1302.07|1312.19|1301.82|1312.79|1302.42|1312.19|1301.82|17
1736825830000|2025-01-14 03:37:10|1312.09|1301.72|1312.19|1301.82|1312.49|1302.12|1311.99|1301.62|10
1736825840000|2025-01-14 03:37:20|1312.09|1301.72|1312.04|1301.67|1312.34|1301.97|1312.04|1301.67|6
1736825850000|2025-01-14 03:37:30|1312.09|1301.72|1312.24|1301.87|1312.89|1302.52|1312.09|1301.72|20
1736825860000|2025-01-14 03:37:40|1312.29|1301.92|1312.14|1301.77|1312.54|1302.17|1312.14|1301.77|7
1736825870000|2025-01-14 03:37:50|1312.44|1302.07|1312.39|1302.02|1312.44|1302.07|1311.99|1301.62|16
1736825880000|2025-01-14 03:38:00|1312.29|1301.92|1312.49|1302.12|1312.49|1302.12|1312.29|1301.92|6
1736825890000|2025-01-14 03:38:10|1313.54|1303.17|1313.99|1303.62|1314.09|1303.72|1313.54|1303.17|7
1736825900000|2025-01-14 03:38:20|1314.04|1303.67|1312.74|1302.37|1314.04|1303.67|1312.74|1302.37|14
1736825910000|2025-01-14 03:38:30|1313.69|1303.32|1313.34|1302.97|1313.69|1303.32|1312.89|1302.52|10
1736825920000|2025-01-14 03:38:40|1313.24|1302.87|1313.19|1302.82|1313.29|1302.92|1312.84|1302.47|11
1736825930000|2025-01-14 03:38:50|1313.09|1302.72|1313.19|1302.82|1313.24|1302.87|1312.99|1302.62|8
1736825940000|2025-01-14 03:39:00|1313.14|1302.77|1313.09|1302.72|1313.64|1303.27|1313.09|1302.72|10
1736825950000|2025-01-14 03:39:10|1313.04|1302.67|1313.19|1302.82|1313.49|1303.12|1313.04|1302.67|7
1736825960000|2025-01-14 03:39:20|1313.39|1303.02|1313.99|1303.62|1313.99|1303.62|1313.39|1303.02|10
1736825970000|2025-01-14 03:39:30|1313.89|1303.52|1313.29|1302.92|1314.04|1303.67|1313.19|1302.82|11
1736825980000|2025-01-14 03:39:40|1313.74|1303.37|1313.34|1302.97|1313.74|1303.37|1313.29|1302.92|11
1736825990000|2025-01-14 03:39:50|1313.59|1303.22|1313.94|1303.57|1314.09|1303.72|1313.59|1303.22|15
1736826000000|2025-01-14 03:40:00|1313.84|1303.47|1313.54|1303.17|1314.29|1303.92|1313.09|1302.72|18
1736826010000|2025-01-14 03:40:10|1313.64|1303.27|1313.74|1303.37|1313.74|1303.37|1313.59|1303.22|3
1736826020000|2025-01-14 03:40:20|1313.84|1303.47|1313.69|1303.32|1313.84|1303.47|1313.69|1303.32|5
1736826030000|2025-01-14 03:40:30|1313.84|1303.47|1310.29|1299.92|1313.84|1303.47|1310.29|1299.92|14
1736826040000|2025-01-14 03:40:40|1310.54|1300.17|1310.59|1300.22|1310.79|1300.42|1310.54|1300.17|16
1736826050000|2025-01-14 03:40:50|1310.54|1300.17|1310.79|1300.42|1310.84|1300.47|1310.49|1300.12|9
1736826060000|2025-01-14 03:41:00|1310.74|1300.37|1310.64|1300.27|1310.74|1300.37|1310.44|1300.07|12
1736826070000|2025-01-14 03:41:10|1310.69|1300.32|1310.49|1300.12|1310.69|1300.32|1310.44|1300.07|8
1736826090000|2025-01-14 03:41:30|1310.44|1300.07|1310.69|1300.32|1310.69|1300.32|1310.44|1300.07|2
1736826100000|2025-01-14 03:41:40|1310.64|1300.27|1310.24|1299.87|1310.64|1300.27|1310.24|1299.87|9
1736826110000|2025-01-14 03:41:50|1310.19|1299.82|1310.04|1299.67|1310.34|1299.97|1309.34|1298.97|16
1736826120000|2025-01-14 03:42:00|1310.29|1299.92|1309.94|1299.57|1310.29|1299.92|1309.89|1299.52|16
1736826130000|2025-01-14 03:42:10|1309.89|1299.52|1309.79|1299.42|1309.99|1299.62|1309.79|1299.42|8
1736826140000|2025-01-14 03:42:20|1309.74|1299.37|1309.39|1299.02|1309.74|1299.37|1309.34|1298.97|15
1736826150000|2025-01-14 03:42:30|1309.59|1299.22|1310.04|1299.67|1310.04|1299.67|1309.49|1299.12|7
1736826160000|2025-01-14 03:42:40|1309.94|1299.57|1310.64|1300.27|1310.69|1300.32|1309.89|1299.52|21
1736826170000|2025-01-14 03:42:50|1310.54|1300.17|1310.69|1300.32|1310.89|1300.52|1310.54|1300.17|14
1736826180000|2025-01-14 03:43:00|1310.64|1300.27|1310.59|1300.22|1310.64|1300.27|1310.29|1299.92|8
1736826190000|2025-01-14 03:43:10|1310.54|1300.17|1310.69|1300.32|1310.79|1300.42|1310.44|1300.07|9
1736826200000|2025-01-14 03:43:20|1310.64|1300.27|1311.29|1300.92|1311.29|1300.92|1310.59|1300.22|13
1736826210000|2025-01-14 03:43:30|1311.54|1301.17|1311.09|1300.72|1311.54|1301.17|1311.09|1300.72|17
1736826220000|2025-01-14 03:43:40|1311.14|1300.77|1311.44|1301.07|1311.54|1301.17|1311.14|1300.77|18
1736826230000|2025-01-14 03:43:50|1311.39|1301.02|1311.09|1300.72|1311.44|1301.07|1310.99|1300.62|16
1736826240000|2025-01-14 03:44:00|1311.14|1300.77|1311.34|1300.97|1311.39|1301.02|1310.94|1300.57|17
1736826250000|2025-01-14 03:44:10|1311.19|1300.82|1311.39|1301.02|1311.44|1301.07|1311.19|1300.82|11
1736826260000|2025-01-14 03:44:20|1311.49|1301.12|1312.19|1301.82|1312.24|1301.87|1311.49|1301.12|12
1736826280000|2025-01-14 03:44:40|1312.79|1302.42|1312.89|1302.52|1312.89|1302.52|1312.79|1302.42|2
1736826290000|2025-01-14 03:44:50|1312.94|1302.57|1312.89|1302.52|1312.94|1302.57|1312.84|1302.47|4
1736826300000|2025-01-14 03:45:00|1312.94|1302.57|1313.09|1302.72|1313.34|1302.97|1312.94|1302.57|15
1736826310000|2025-01-14 03:45:10|1313.14|1302.77|1313.34|1302.97|1313.49|1303.12|1313.14|1302.77|14
1736826320000|2025-01-14 03:45:20|1313.24|1302.87|1313.09|1302.72|1313.49|1303.12|1313.09|1302.72|22
1736826330000|2025-01-14 03:45:30|1313.04|1302.67|1312.04|1301.67|1313.04|1302.67|1312.04|1301.67|16
1736826340000|2025-01-14 03:45:40|1312.19|1301.82|1312.64|1302.27|1312.79|1302.42|1312.14|1301.77|16
1736826350000|2025-01-14 03:45:50|1312.69|1302.32|1312.99|1302.62|1313.09|1302.72|1312.69|1302.32|17
1736826360000|2025-01-14 03:46:00|1312.94|1302.57|1312.89|1302.52|1313.09|1302.72|1312.79|1302.42|15
1736826370000|2025-01-14 03:46:10|1313.09|1302.72|1313.14|1302.77|1313.24|1302.87|1312.99|1302.62|12
1736826380000|2025-01-14 03:46:20|1313.09|1302.72|1311.94|1301.57|1313.24|1302.87|1311.94|1301.57|20
1736826390000|2025-01-14 03:46:30|1312.54|1302.17|1312.49|1302.12|1312.74|1302.37|1312.29|1301.92|18
1736826400000|2025-01-14 03:46:40|1312.44|1302.07|1312.74|1302.37|1312.79|1302.42|1312.39|1302.02|13
1736826410000|2025-01-14 03:46:50|1312.69|1302.32|1312.24|1301.87|1312.84|1302.47|1312.24|1301.87|17
1736826420000|2025-01-14 03:47:00|1312.29|1301.92|1313.09|1302.72|1313.09|1302.72|1312.24|1301.87|12
1736826430000|2025-01-14 03:47:10|1313.39|1303.02|1313.49|1303.12|1313.54|1303.17|1313.19|1302.82|14
1736826440000|2025-01-14 03:47:20|1313.44|1303.07|1313.04|1302.67|1313.44|1303.07|1312.99|1302.62|13
1736826450000|2025-01-14 03:47:30|1312.99|1302.62|1312.89|1302.52|1313.19|1302.82|1312.89|1302.52|10
1736826460000|2025-01-14 03:47:40|1312.14|1301.77|1311.29|1300.92|1312.69|1302.32|1311.29|1300.92|21
1736826470000|2025-01-14 03:47:50|1311.59|1301.22|1311.44|1301.07|1311.59|1301.22|1311.29|1300.92|11
1736826480000|2025-01-14 03:48:00|1311.69|1301.32|1312.09|1301.72|1312.19|1301.82|1311.54|1301.17|17
1736826490000|2025-01-14 03:48:10|1312.04|1301.67|1312.29|1301.92|1312.54|1302.17|1312.04|1301.67|12
1736826500000|2025-01-14 03:48:20|1312.24|1301.87|1312.54|1302.17|1312.59|1302.22|1312.24|1301.87|9
1736826510000|2025-01-14 03:48:30|1312.74|1302.37|1313.49|1303.12|1313.54|1303.17|1312.74|1302.37|11
1736826520000|2025-01-14 03:48:40|1313.54|1303.17|1313.19|1302.82|1313.54|1303.17|1312.64|1302.27|14
1736826530000|2025-01-14 03:48:50|1313.29|1302.92|1313.34|1302.97|1313.44|1303.07|1313.09|1302.72|17
1736826540000|2025-01-14 03:49:00|1313.29|1302.92|1312.44|1302.07|1313.29|1302.92|1311.89|1301.52|18
1736826550000|2025-01-14 03:49:10|1312.39|1302.02|1312.29|1301.92|1312.54|1302.17|1312.24|1301.87|12
1736826560000|2025-01-14 03:49:20|1312.34|1301.97|1313.09|1302.72|1313.09|1302.72|1312.34|1301.97|10
1736826570000|2025-01-14 03:49:30|1313.19|1302.82|1313.29|1302.92|1313.29|1302.92|1313.19|1302.82|2
1736826580000|2025-01-14 03:49:40|1313.24|1302.87|1313.24|1302.87|1313.24|1302.87|1313.24|1302.87|1
1736826600000|2025-01-14 03:50:00|1313.19|1302.82|1312.24|1301.87|1313.19|1302.82|1312.24|1301.87|15
1736826610000|2025-01-14 03:50:10|1312.29|1301.92|1312.99|1302.62|1312.99|1302.62|1312.29|1301.92|11
1736826620000|2025-01-14 03:50:20|1313.09|1302.72|1312.59|1302.22|1313.14|1302.77|1312.54|1302.17|12
1736826630000|2025-01-14 03:50:30|1312.54|1302.17|1312.09|1301.72|1312.64|1302.27|1312.09|1301.72|18
1736826640000|2025-01-14 03:50:40|1312.04|1301.67|1312.19|1301.82|1312.29|1301.92|1312.04|1301.67|9
1736826650000|2025-01-14 03:50:50|1312.14|1301.77|1312.14|1301.77|1312.14|1301.77|1311.49|1301.12|18
1736826660000|2025-01-14 03:51:00|1312.09|1301.72|1312.09|1301.72|1312.34|1301.97|1312.04|1301.67|18
1736826670000|2025-01-14 03:51:10|1312.04|1301.67|1312.84|1302.47|1312.84|1302.47|1311.99|1301.62|17
1736826680000|2025-01-14 03:51:20|1312.79|1302.42|1312.69|1302.32|1312.84|1302.47|1312.59|1302.22|5
1736826690000|2025-01-14 03:51:30|1312.64|1302.27|1312.14|1301.77|1312.64|1302.27|1311.74|1301.37|15
1736826700000|2025-01-14 03:51:40|1311.69|1301.32|1311.94|1301.57|1312.09|1301.72|1311.69|1301.32|15
1736826710000|2025-01-14 03:51:50|1311.89|1301.52|1311.64|1301.27|1311.99|1301.62|1311.64|1301.27|9
1736826720000|2025-01-14 03:52:00|1311.59|1301.22|1312.09|1301.72|1312.09|1301.72|1311.59|1301.22|14
1736826730000|2025-01-14 03:52:10|1312.04|1301.67|1312.19|1301.82|1312.24|1301.87|1312.04|1301.67|6
1736826740000|2025-01-14 03:52:20|1311.69|1301.32|1311.89|1301.52|1312.04|1301.67|1311.14|1300.77|13
1736826750000|2025-01-14 03:52:30|1311.94|1301.57|1311.84|1301.47|1312.04|1301.67|1311.84|1301.47|7
1736826760000|2025-01-14 03:52:40|1311.79|1301.42|1311.39|1301.02|1312.04|1301.67|1311.24|1300.87|12
1736826770000|2025-01-14 03:52:50|1311.59|1301.22|1311.34|1300.97|1311.59|1301.22|1311.34|1300.97|13
1736826780000|2025-01-14 03:53:00|1311.54|1301.17|1310.99|1300.62|1311.54|1301.17|1310.99|1300.62|17
1736826790000|2025-01-14 03:53:10|1311.04|1300.67|1311.34|1300.97|1311.59|1301.22|1311.04|1300.67|15
1736826800000|2025-01-14 03:53:20|1311.29|1300.92|1310.84|1300.47|1311.29|1300.92|1310.54|1300.17|19
1736826810000|2025-01-14 03:53:30|1310.79|1300.42|1310.84|1300.47|1310.99|1300.62|1310.74|1300.37|9
1736826820000|2025-01-14 03:53:40|1311.09|1300.72|1310.99|1300.62|1311.09|1300.72|1310.84|1300.47|9
1736826830000|2025-01-14 03:53:50|1311.09|1300.72|1311.14|1300.77|1311.59|1301.22|1311.09|1300.72|16
1736826840000|2025-01-14 03:54:00|1311.09|1300.72|1310.99|1300.62|1311.24|1300.87|1310.99|1300.62|13
1736826850000|2025-01-14 03:54:10|1311.14|1300.77|1310.99|1300.62|1311.19|1300.82|1310.99|1300.62|10
1736826860000|2025-01-14 03:54:20|1311.19|1300.82|1311.14|1300.77|1311.24|1300.87|1311.04|1300.67|13
1736826870000|2025-01-14 03:54:30|1311.09|1300.72|1311.14|1300.77|1311.14|1300.77|1311.09|1300.72|4
1736826880000|2025-01-14 03:54:40|1311.09|1300.72|1310.99|1300.62|1311.14|1300.77|1310.99|1300.62|7
1736826890000|2025-01-14 03:54:50|1311.04|1300.67|1311.09|1300.72|1311.24|1300.87|1311.04|1300.67|7
1736826900000|2025-01-14 03:55:00|1311.29|1300.92|1311.24|1300.87|1311.29|1300.92|1311.09|1300.72|8
1736826910000|2025-01-14 03:55:10|1311.19|1300.82|1311.19|1300.82|1311.79|1301.42|1311.19|1300.82|15
1736826920000|2025-01-14 03:55:20|1311.14|1300.77|1311.44|1301.07|1311.49|1301.12|1311.14|1300.77|7
1736826930000|2025-01-14 03:55:30|1311.49|1301.12|1310.94|1300.57|1311.49|1301.12|1310.94|1300.57|6
1736826940000|2025-01-14 03:55:40|1310.79|1300.42|1310.19|1299.82|1310.94|1300.57|1310.09|1299.72|17
1736826950000|2025-01-14 03:55:50|1310.24|1299.87|1310.44|1300.07|1310.54|1300.17|1310.24|1299.87|15
1736826960000|2025-01-14 03:56:00|1310.39|1300.02|1310.69|1300.32|1310.79|1300.42|1310.39|1300.02|13
1736826970000|2025-01-14 03:56:10|1310.74|1300.37|1310.69|1300.32|1310.84|1300.47|1310.69|1300.32|15
1736826980000|2025-01-14 03:56:20|1310.74|1300.37|1310.24|1299.87|1310.84|1300.47|1310.19|1299.82|18
1736826990000|2025-01-14 03:56:30|1310.19|1299.82|1310.29|1299.92|1310.39|1300.02|1310.19|1299.82|9
1736827000000|2025-01-14 03:56:40|1310.24|1299.87|1310.39|1300.02|1310.49|1300.12|1310.14|1299.77|9
1736827010000|2025-01-14 03:56:50|1310.54|1300.17|1310.44|1300.07|1310.59|1300.22|1310.39|1300.02|8
1736827020000|2025-01-14 03:57:00|1310.49|1300.12|1310.54|1300.17|1310.64|1300.27|1310.44|1300.07|7
1736827030000|2025-01-14 03:57:10|1310.59|1300.22|1310.44|1300.07|1310.59|1300.22|1310.44|1300.07|8
1736827040000|2025-01-14 03:57:20|1310.54|1300.17|1310.34|1299.97|1310.69|1300.32|1310.34|1299.97|10
1736827050000|2025-01-14 03:57:30|1310.64|1300.27|1310.34|1299.97|1310.64|1300.27|1310.34|1299.97|9
1736827060000|2025-01-14 03:57:40|1310.29|1299.92|1310.24|1299.87|1310.29|1299.92|1310.24|1299.87|2
1736827070000|2025-01-14 03:57:50|1310.39|1300.02|1310.24|1299.87|1310.39|1300.02|1310.19|1299.82|14
1736827080000|2025-01-14 03:58:00|1310.19|1299.82|1310.24|1299.87|1310.24|1299.87|1310.04|1299.67|16
1736827090000|2025-01-14 03:58:10|1310.19|1299.82|1309.49|1299.12|1310.19|1299.82|1309.34|1298.97|11
1736827100000|2025-01-14 03:58:20|1309.59|1299.22|1310.14|1299.77|1310.19|1299.82|1309.59|1299.22|8
1736827110000|2025-01-14 03:58:30|1310.19|1299.82|1310.14|1299.77|1310.19|1299.82|1310.14|1299.77|2
1736827120000|2025-01-14 03:58:40|1310.09|1299.72|1310.34|1299.97|1310.34|1299.97|1310.09|1299.72|4
1736827130000|2025-01-14 03:58:50|1310.29|1299.92|1310.24|1299.87|1310.29|1299.92|1310.24|1299.87|2
1736827140000|2025-01-14 03:59:00|1310.29|1299.92|1309.89|1299.52|1310.34|1299.97|1309.59|1299.22|14
1736827150000|2025-01-14 03:59:10|1309.94|1299.57|1309.84|1299.47|1310.14|1299.77|1309.84|1299.47|8
1736827160000|2025-01-14 03:59:20|1309.89|1299.52|1309.69|1299.32|1310.19|1299.82|1309.69|1299.32|19
1736827170000|2025-01-14 03:59:30|1309.64|1299.27|1309.39|1299.02|1309.64|1299.27|1309.39|1299.02|10
1736827180000|2025-01-14 03:59:40|1309.34|1298.97|1308.84|1298.47|1309.34|1298.97|1308.49|1298.12|15
1736827190000|2025-01-14 03:59:50|1308.89|1298.52|1308.74|1298.37|1308.89|1298.52|1308.74|1298.37|4
1736827200000|2025-01-14 04:00:00|1308.84|1298.47|1310.09|1299.72|1310.14|1299.77|1308.84|1298.47|16
1736827210000|2025-01-14 04:00:10|1310.14|1299.77|1311.89|1301.52|1311.89|1301.52|1310.14|1299.77|21
1736827220000|2025-01-14 04:00:20|1311.84|1301.47|1311.09|1300.72|1311.84|1301.47|1311.09|1300.72|18
1736827230000|2025-01-14 04:00:30|1311.04|1300.67|1310.94|1300.57|1311.29|1300.92|1310.84|1300.47|15
1736827240000|2025-01-14 04:00:40|1310.89|1300.52|1310.79|1300.42|1310.89|1300.52|1310.69|1300.32|14
1736827250000|2025-01-14 04:00:50|1310.74|1300.37|1311.24|1300.87|1311.39|1301.02|1309.64|1299.27|26
1736827260000|2025-01-14 04:01:00|1311.14|1300.77|1311.99|1301.62|1312.04|1301.67|1310.54|1300.17|20
1736827270000|2025-01-14 04:01:10|1311.94|1301.57|1311.74|1301.37|1312.14|1301.77|1311.59|1301.22|18
1736827280000|2025-01-14 04:01:20|1311.69|1301.32|1310.64|1300.27|1311.69|1301.32|1310.39|1300.02|17
1736827290000|2025-01-14 04:01:30|1310.69|1300.32|1311.89|1301.52|1311.99|1301.62|1310.64|1300.27|18
1736827300000|2025-01-14 04:01:40|1311.94|1301.57|1312.44|1302.07|1312.44|1302.07|1311.89|1301.52|12
1736827310000|2025-01-14 04:01:50|1312.49|1302.12|1312.19|1301.82|1312.49|1302.12|1312.14|1301.77|9
1736827320000|2025-01-14 04:02:00|1312.29|1301.92|1312.74|1302.37|1312.99|1302.62|1312.29|1301.92|20
1736827330000|2025-01-14 04:02:10|1312.79|1302.42|1313.49|1303.12|1313.54|1303.17|1312.69|1302.32|15
1736827340000|2025-01-14 04:02:20|1313.54|1303.17|1313.34|1302.97|1313.79|1303.42|1313.34|1302.97|13
1736827350000|2025-01-14 04:02:30|1313.39|1303.02|1312.84|1302.47|1313.44|1303.07|1312.54|1302.17|18
1736827360000|2025-01-14 04:02:40|1312.79|1302.42|1313.24|1302.87|1313.24|1302.87|1312.69|1302.32|19
1736827370000|2025-01-14 04:02:50|1313.44|1303.07|1313.49|1303.12|1313.54|1303.17|1313.39|1303.02|13
1736827380000|2025-01-14 04:03:00|1313.44|1303.07|1311.69|1301.32|1313.44|1303.07|1311.54|1301.17|26
1736827390000|2025-01-14 04:03:10|1311.79|1301.42|1312.99|1302.62|1313.04|1302.67|1311.74|1301.37|27
1736827400000|2025-01-14 04:03:20|1312.84|1302.47|1312.54|1302.17|1312.84|1302.47|1312.39|1302.02|15
1736827410000|2025-01-14 04:03:30|1312.59|1302.22|1312.64|1302.27|1312.64|1302.27|1312.54|1302.17|7
1736827420000|2025-01-14 04:03:40|1312.59|1302.22|1312.34|1301.97|1312.59|1302.22|1312.29|1301.92|11
1736827430000|2025-01-14 04:03:50|1312.59|1302.22|1312.69|1302.32|1312.79|1302.42|1312.44|1302.07|14
1736827440000|2025-01-14 04:04:00|1312.64|1302.27|1312.89|1302.52|1313.09|1302.72|1312.64|1302.27|13
1736827450000|2025-01-14 04:04:10|1312.84|1302.47|1313.29|1302.92|1313.49|1303.12|1312.84|1302.47|16
1736827460000|2025-01-14 04:04:20|1313.24|1302.87|1313.24|1302.87|1313.29|1302.92|1312.84|1302.47|11
1736827470000|2025-01-14 04:04:30|1313.09|1302.72|1313.24|1302.87|1313.39|1303.02|1313.09|1302.72|5
1736827480000|2025-01-14 04:04:40|1313.19|1302.82|1313.44|1303.07|1313.49|1303.12|1313.19|1302.82|14
1736827490000|2025-01-14 04:04:50|1313.49|1303.12|1313.44|1303.07|1313.49|1303.12|1313.44|1303.07|2
1736827500000|2025-01-14 04:05:00|1313.34|1302.97|1312.79|1302.42|1313.49|1303.12|1312.64|1302.27|27
1736827510000|2025-01-14 04:05:10|1312.84|1302.47|1312.69|1302.32|1312.84|1302.47|1312.44|1302.07|17
1736827520000|2025-01-14 04:05:20|1312.64|1302.27|1312.64|1302.27|1312.69|1302.32|1312.64|1302.27|3
1736827530000|2025-01-14 04:05:30|1312.59|1302.22|1312.64|1302.27|1312.64|1302.27|1312.54|1302.17|3
1736827540000|2025-01-14 04:05:40|1312.69|1302.32|1312.79|1302.42|1312.84|1302.47|1312.69|1302.32|6
1736827550000|2025-01-14 04:05:50|1312.69|1302.32|1312.64|1302.27|1312.69|1302.32|1312.34|1301.97|12
1736827560000|2025-01-14 04:06:00|1312.59|1302.22|1312.39|1302.02|1312.59|1302.22|1312.14|1301.77|11
1736827570000|2025-01-14 04:06:10|1312.44|1302.07|1312.64|1302.27|1312.64|1302.27|1312.44|1302.07|4
1736827580000|2025-01-14 04:06:20|1312.59|1302.22|1312.79|1302.42|1312.79|1302.42|1312.59|1302.22|4
1736827590000|2025-01-14 04:06:30|1312.84|1302.47|1313.09|1302.72|1313.09|1302.72|1312.59|1302.22|11
1736827600000|2025-01-14 04:06:40|1313.19|1302.82|1312.84|1302.47|1314.39|1304.02|1312.84|1302.47|26
1736827610000|2025-01-14 04:06:50|1312.79|1302.42|1312.44|1302.07|1312.89|1302.52|1312.39|1302.02|13
1736827620000|2025-01-14 04:07:00|1312.39|1302.02|1312.84|1302.47|1312.84|1302.47|1312.39|1302.02|12
1736827630000|2025-01-14 04:07:10|1312.89|1302.52|1313.29|1302.92|1313.34|1302.97|1312.89|1302.52|14
1736827640000|2025-01-14 04:07:20|1313.34|1302.97|1313.19|1302.82|1313.79|1303.42|1313.04|1302.67|21
1736827650000|2025-01-14 04:07:30|1313.04|1302.67|1312.29|1301.92|1313.09|1302.72|1311.84|1301.47|22
1736827660000|2025-01-14 04:07:40|1312.24|1301.87|1311.94|1301.57|1312.29|1301.92|1311.89|1301.52|9
1736827670000|2025-01-14 04:07:50|1311.99|1301.62|1311.99|1301.62|1311.99|1301.62|1311.89|1301.52|14
1736827680000|2025-01-14 04:08:00|1312.09|1301.72|1312.24|1301.87|1312.29|1301.92|1311.99|1301.62|14
1736827690000|2025-01-14 04:08:10|1312.29|1301.92|1312.79|1302.42|1312.99|1302.62|1312.29|1301.92|16
1736827700000|2025-01-14 04:08:20|1313.04|1302.67|1312.59|1302.22|1313.04|1302.67|1312.59|1302.22|12
1736827710000|2025-01-14 04:08:30|1312.54|1302.17|1312.39|1302.02|1312.54|1302.17|1312.39|1302.02|11
1736827720000|2025-01-14 04:08:40|1312.44|1302.07|1311.14|1300.77|1312.44|1302.07|1311.14|1300.77|20
1736827730000|2025-01-14 04:08:50|1310.34|1299.97|1310.94|1300.57|1310.94|1300.57|1310.34|1299.97|13
1736827740000|2025-01-14 04:09:00|1310.89|1300.52|1311.14|1300.77|1311.19|1300.82|1310.89|1300.52|10
1736827750000|2025-01-14 04:09:10|1311.09|1300.72|1311.99|1301.62|1311.99|1301.62|1311.09|1300.72|16
1736827760000|2025-01-14 04:09:20|1311.94|1301.57|1312.19|1301.82|1312.19|1301.82|1311.94|1301.57|6
1736827770000|2025-01-14 04:09:30|1312.14|1301.77|1312.59|1302.22|1312.74|1302.37|1312.09|1301.72|18
1736827780000|2025-01-14 04:09:40|1312.64|1302.27|1312.74|1302.37|1312.74|1302.37|1312.59|1302.22|6
1736827790000|2025-01-14 04:09:50|1312.69|1302.32|1312.49|1302.12|1312.69|1302.32|1312.49|1302.12|8
1736827800000|2025-01-14 04:10:00|1312.59|1302.22|1312.34|1301.97|1312.64|1302.27|1312.34|1301.97|12
1736827810000|2025-01-14 04:10:10|1312.39|1302.02|1312.54|1302.17|1312.69|1302.32|1312.39|1302.02|10
1736827820000|2025-01-14 04:10:20|1312.49|1302.12|1311.79|1301.42|1312.49|1302.12|1311.44|1301.07|13
1736827830000|2025-01-14 04:10:30|1311.74|1301.37|1311.54|1301.17|1311.74|1301.37|1311.54|1301.17|8
1736827840000|2025-01-14 04:10:40|1311.64|1301.27|1311.79|1301.42|1311.89|1301.52|1311.64|1301.27|6
1736827850000|2025-01-14 04:10:50|1311.84|1301.47|1311.99|1301.62|1312.14|1301.77|1311.79|1301.42|13
1736827860000|2025-01-14 04:11:00|1311.94|1301.57|1312.34|1301.97|1312.44|1302.07|1311.94|1301.57|9
1736827870000|2025-01-14 04:11:10|1312.29|1301.92|1312.24|1301.87|1312.29|1301.92|1312.04|1301.67|13
1736827880000|2025-01-14 04:11:20|1312.14|1301.77|1312.09|1301.72|1312.29|1301.92|1312.04|1301.67|11
1736827890000|2025-01-14 04:11:30|1312.04|1301.67|1311.29|1300.92|1312.04|1301.67|1311.29|1300.92|14
1736827900000|2025-01-14 04:11:40|1311.34|1300.97|1311.29|1300.92|1311.34|1300.97|1311.29|1300.92|4
1736827910000|2025-01-14 04:11:50|1311.34|1300.97|1310.29|1299.92|1311.34|1300.97|1309.94|1299.57|17
1736827920000|2025-01-14 04:12:00|1310.54|1300.17|1310.39|1300.02|1310.59|1300.22|1310.39|1300.02|12
1736827930000|2025-01-14 04:12:10|1310.34|1299.97|1310.59|1300.22|1310.64|1300.27|1310.34|1299.97|12
1736827940000|2025-01-14 04:12:20|1310.54|1300.17|1310.54|1300.17|1310.54|1300.17|1310.54|1300.17|1
1736827950000|2025-01-14 04:12:30|1310.64|1300.27|1311.24|1300.87|1311.24|1300.87|1310.64|1300.27|11
1736827960000|2025-01-14 04:12:40|1311.34|1300.97|1311.84|1301.47|1311.89|1301.52|1311.19|1300.82|16
1736827970000|2025-01-14 04:12:50|1311.79|1301.42|1312.09|1301.72|1312.09|1301.72|1311.79|1301.42|7
1736827980000|2025-01-14 04:13:00|1312.19|1301.82|1313.04|1302.67|1313.04|1302.67|1312.14|1301.77|14
1736827990000|2025-01-14 04:13:10|1313.09|1302.72|1313.59|1303.22|1313.64|1303.27|1313.09|1302.72|16
1736828000000|2025-01-14 04:13:20|1313.49|1303.12|1313.54|1303.17|1313.54|1303.17|1313.44|1303.07|7
1736828010000|2025-01-14 04:13:30|1313.59|1303.22|1313.44|1303.07|1313.69|1303.32|1313.39|1303.02|11
1736828020000|2025-01-14 04:13:40|1313.39|1303.02|1313.04|1302.67|1313.44|1303.07|1312.99|1302.62|15
1736828030000|2025-01-14 04:13:50|1312.99|1302.62|1313.09|1302.72|1313.09|1302.72|1312.99|1302.62|7
1736828040000|2025-01-14 04:14:00|1313.04|1302.67|1313.04|1302.67|1313.19|1302.82|1312.24|1301.87|14
1736828050000|2025-01-14 04:14:10|1313.09|1302.72|1313.29|1302.92|1313.29|1302.92|1313.09|1302.72|4
1736828060000|2025-01-14 04:14:20|1313.39|1303.02|1313.79|1303.42|1313.79|1303.42|1313.39|1303.02|9
1736828070000|2025-01-14 04:14:30|1313.84|1303.47|1314.24|1303.87|1314.24|1303.87|1313.84|1303.47|6
1736828080000|2025-01-14 04:14:40|1314.34|1303.97|1314.64|1304.27|1314.74|1304.37|1314.34|1303.97|7
1736828090000|2025-01-14 04:14:50|1314.69|1304.32|1314.79|1304.42|1314.79|1304.42|1314.59|1304.22|5
1736828100000|2025-01-14 04:15:00|1314.74|1304.37|1314.84|1304.47|1314.84|1304.47|1314.74|1304.37|7
1736828110000|2025-01-14 04:15:10|1314.89|1304.52|1315.89|1305.52|1315.99|1305.62|1314.84|1304.47|15
1736828120000|2025-01-14 04:15:20|1315.94|1305.57|1315.94|1305.57|1315.94|1305.57|1315.64|1305.27|11
1736828130000|2025-01-14 04:15:30|1315.99|1305.62|1315.69|1305.32|1315.99|1305.62|1315.59|1305.22|12
1736828140000|2025-01-14 04:15:40|1315.74|1305.37|1315.69|1305.32|1315.89|1305.52|1315.54|1305.17|16
1736828150000|2025-01-14 04:15:50|1315.74|1305.37|1315.74|1305.37|1315.79|1305.42|1315.64|1305.27|11
1736828160000|2025-01-14 04:16:00|1315.69|1305.32|1315.54|1305.17|1315.69|1305.32|1315.54|1305.17|5
1736828170000|2025-01-14 04:16:10|1315.79|1305.42|1315.79|1305.42|1315.84|1305.47|1315.79|1305.42|3
1736828180000|2025-01-14 04:16:20|1315.69|1305.32|1315.79|1305.42|1315.79|1305.42|1315.69|1305.32|7
1736828190000|2025-01-14 04:16:30|1315.84|1305.47|1316.24|1305.87|1316.24|1305.87|1315.84|1305.47|5
1736828200000|2025-01-14 04:16:40|1316.34|1305.97|1316.49|1306.12|1316.49|1306.12|1316.34|1305.97|6
1736828210000|2025-01-14 04:16:50|1316.54|1306.17|1315.99|1305.62|1316.54|1306.17|1315.74|1305.37|13
1736828220000|2025-01-14 04:17:00|1315.94|1305.57|1316.04|1305.67|1316.09|1305.72|1315.84|1305.47|9
1736828230000|2025-01-14 04:17:10|1316.19|1305.82|1316.29|1305.92|1316.29|1305.92|1316.14|1305.77|5
1736828240000|2025-01-14 04:17:20|1316.24|1305.87|1316.34|1305.97|1316.34|1305.97|1316.24|1305.87|5
1736828250000|2025-01-14 04:17:30|1316.29|1305.92|1316.39|1306.02|1316.44|1306.07|1316.29|1305.92|6
1736828260000|2025-01-14 04:17:40|1316.44|1306.07|1316.84|1306.47|1316.89|1306.52|1316.44|1306.07|11
1736828270000|2025-01-14 04:17:50|1316.89|1306.52|1316.89|1306.52|1316.99|1306.62|1316.89|1306.52|4
1736828280000|2025-01-14 04:18:00|1316.84|1306.47|1316.54|1306.17|1316.89|1306.52|1315.94|1305.57|13
1736828290000|2025-01-14 04:18:10|1316.59|1306.22|1316.44|1306.07|1316.64|1306.27|1316.44|1306.07|10
1736828300000|2025-01-14 04:18:20|1316.39|1306.02|1315.84|1305.47|1316.39|1306.02|1315.79|1305.42|15
1736828310000|2025-01-14 04:18:30|1315.89|1305.52|1315.49|1305.12|1315.89|1305.52|1315.39|1305.02|10
1736828320000|2025-01-14 04:18:40|1315.44|1305.07|1314.89|1304.52|1315.44|1305.07|1314.89|1304.52|18
1736828330000|2025-01-14 04:18:50|1314.94|1304.57|1314.49|1304.12|1314.94|1304.57|1314.34|1303.97|13
1736828340000|2025-01-14 04:19:00|1314.44|1304.07|1314.54|1304.17|1314.54|1304.17|1314.39|1304.02|8
1736828350000|2025-01-14 04:19:10|1314.59|1304.22|1314.69|1304.32|1314.74|1304.37|1314.44|1304.07|7
1736828370000|2025-01-14 04:19:30|1314.34|1303.97|1314.34|1303.97|1314.34|1303.97|1314.34|1303.97|1
1736828380000|2025-01-14 04:19:40|1314.44|1304.07|1314.09|1303.72|1314.54|1304.17|1314.09|1303.72|12
1736828390000|2025-01-14 04:19:50|1314.04|1303.67|1313.44|1303.07|1314.04|1303.67|1313.34|1302.97|11
1736828400000|2025-01-14 04:20:00|1313.54|1303.17|1313.69|1303.32|1313.84|1303.47|1313.49|1303.12|8
1736828410000|2025-01-14 04:20:10|1313.74|1303.37|1313.69|1303.32|1313.74|1303.37|1313.59|1303.22|9
1736828420000|2025-01-14 04:20:20|1313.74|1303.37|1313.39|1303.02|1313.99|1303.62|1313.34|1302.97|10
1736828430000|2025-01-14 04:20:30|1313.34|1302.97|1313.39|1303.02|1313.44|1303.07|1313.29|1302.92|7
1736828440000|2025-01-14 04:20:40|1313.44|1303.07|1313.64|1303.27|1313.64|1303.27|1313.44|1303.07|9
1736828450000|2025-01-14 04:20:50|1313.59|1303.22|1313.54|1303.17|1313.64|1303.27|1313.34|1302.97|13
1736828460000|2025-01-14 04:21:00|1313.64|1303.27|1314.14|1303.77|1314.29|1303.92|1313.59|1303.22|14
1736828470000|2025-01-14 04:21:10|1313.94|1303.57|1313.49|1303.12|1313.94|1303.57|1313.29|1302.92|15
1736828480000|2025-01-14 04:21:20|1313.39|1303.02|1313.14|1302.77|1313.49|1303.12|1313.09|1302.72|18
1736828490000|2025-01-14 04:21:30|1313.19|1302.82|1313.54|1303.17|1313.54|1303.17|1313.19|1302.82|10
1736828500000|2025-01-14 04:21:40|1313.49|1303.12|1313.49|1303.12|1313.49|1303.12|1313.44|1303.07|5
1736828510000|2025-01-14 04:21:50|1313.44|1303.07|1313.29|1302.92|1313.49|1303.12|1313.29|1302.92|9
1736828520000|2025-01-14 04:22:00|1313.34|1302.97|1313.54|1303.17|1313.54|1303.17|1313.34|1302.97|3
1736828530000|2025-01-14 04:22:10|1313.49|1303.12|1313.39|1303.02|1313.49|1303.12|1313.39|1303.02|6
1736828540000|2025-01-14 04:22:20|1313.34|1302.97|1313.29|1302.92|1313.44|1303.07|1313.19|1302.82|14
1736828550000|2025-01-14 04:22:30|1313.24|1302.87|1313.39|1303.02|1313.54|1303.17|1313.24|1302.87|13
1736828560000|2025-01-14 04:22:40|1313.44|1303.07|1313.49|1303.12|1313.49|1303.12|1313.39|1303.02|4
1736828570000|2025-01-14 04:22:50|1313.54|1303.17|1313.79|1303.42|1313.79|1303.42|1313.54|1303.17|9
1736828580000|2025-01-14 04:23:00|1313.89|1303.52|1313.94|1303.57|1314.04|1303.67|1313.84|1303.47|9
1736828590000|2025-01-14 04:23:10|1313.89|1303.52|1313.74|1303.37|1313.89|1303.52|1313.74|1303.37|5
1736828600000|2025-01-14 04:23:20|1313.79|1303.42|1313.64|1303.27|1313.79|1303.42|1313.64|1303.27|7
1736828610000|2025-01-14 04:23:30|1313.69|1303.32|1313.19|1302.82|1313.69|1303.32|1312.59|1302.22|11
1736828620000|2025-01-14 04:23:40|1313.29|1302.92|1313.79|1303.42|1313.84|1303.47|1313.29|1302.92|10
1736828630000|2025-01-14 04:23:50|1313.84|1303.47|1313.94|1303.57|1313.94|1303.57|1313.84|1303.47|2
1736828640000|2025-01-14 04:24:00|1314.69|1304.32|1314.69|1304.32|1314.69|1304.32|1314.69|1304.32|1
1736828650000|2025-01-14 04:24:10|1314.79|1304.42|1315.29|1304.92|1315.34|1304.97|1314.79|1304.42|10
1736828660000|2025-01-14 04:24:20|1315.24|1304.87|1314.99|1304.62|1315.24|1304.87|1314.74|1304.37|17
1736828670000|2025-01-14 04:24:30|1314.94|1304.57|1314.79|1304.42|1314.94|1304.57|1314.74|1304.37|7
1736828680000|2025-01-14 04:24:40|1314.74|1304.37|1314.29|1303.92|1314.79|1304.42|1314.29|1303.92|14
1736828690000|2025-01-14 04:24:50|1314.34|1303.97|1314.44|1304.07|1314.49|1304.12|1314.29|1303.92|9
1736828700000|2025-01-14 04:25:00|1314.49|1304.12|1314.39|1304.02|1314.64|1304.27|1314.39|1304.02|10
1736828710000|2025-01-14 04:25:10|1314.34|1303.97|1314.19|1303.82|1314.34|1303.97|1313.94|1303.57|15
1736828720000|2025-01-14 04:25:20|1314.24|1303.87|1314.99|1304.62|1314.99|1304.62|1314.24|1303.87|11
1736828730000|2025-01-14 04:25:30|1314.94|1304.57|1315.14|1304.77|1315.14|1304.77|1314.94|1304.57|4
1736828740000|2025-01-14 04:25:40|1315.09|1304.72|1315.14|1304.77|1315.14|1304.77|1315.04|1304.67|6
1736828760000|2025-01-14 04:26:00|1315.19|1304.82|1314.24|1303.87|1315.19|1304.82|1314.24|1303.87|12
1736828770000|2025-01-14 04:26:10|1314.29|1303.92|1314.94|1304.57|1314.94|1304.57|1314.14|1303.77|15
1736828780000|2025-01-14 04:26:20|1315.04|1304.67|1315.84|1305.47|1316.09|1305.72|1314.99|1304.62|12
1736828790000|2025-01-14 04:26:30|1315.74|1305.37|1314.19|1303.82|1315.74|1305.37|1314.19|1303.82|20
1736828800000|2025-01-14 04:26:40|1314.14|1303.77|1313.84|1303.47|1314.14|1303.77|1313.84|1303.47|4
1736828810000|2025-01-14 04:26:50|1313.89|1303.52|1313.74|1303.37|1313.89|1303.52|1313.59|1303.22|11
1736828820000|2025-01-14 04:27:00|1313.69|1303.32|1313.99|1303.62|1313.99|1303.62|1313.64|1303.27|10
1736828830000|2025-01-14 04:27:10|1314.09|1303.72|1314.89|1304.52|1314.99|1304.62|1314.04|1303.67|21
1736828840000|2025-01-14 04:27:20|1314.84|1304.47|1314.64|1304.27|1314.94|1304.57|1314.59|1304.22|12
1736828850000|2025-01-14 04:27:30|1314.89|1304.52|1314.89|1304.52|1315.09|1304.72|1314.79|1304.42|16
1736828860000|2025-01-14 04:27:40|1315.04|1304.67|1314.69|1304.32|1315.04|1304.67|1314.69|1304.32|9
1736828870000|2025-01-14 04:27:50|1314.64|1304.27|1314.29|1303.92|1314.79|1304.42|1314.29|1303.92|11
1736828880000|2025-01-14 04:28:00|1314.44|1304.07|1314.54|1304.17|1314.64|1304.27|1314.34|1303.97|14
1736828890000|2025-01-14 04:28:10|1314.49|1304.12|1314.99|1304.62|1314.99|1304.62|1314.44|1304.07|16
1736828900000|2025-01-14 04:28:20|1314.94|1304.57|1312.54|1302.17|1314.94|1304.57|1312.49|1302.12|25
1736828910000|2025-01-14 04:28:30|1312.64|1302.27|1312.74|1302.37|1312.84|1302.47|1312.64|1302.27|11
1736828930000|2025-01-14 04:28:50|1312.79|1302.42|1312.39|1302.02|1312.84|1302.47|1312.14|1301.77|10
1736828940000|2025-01-14 04:29:00|1312.34|1301.97|1311.89|1301.52|1312.34|1301.97|1310.49|1300.12|10
1736828950000|2025-01-14 04:29:10|1311.99|1301.62|1312.34|1301.97|1312.39|1302.02|1311.99|1301.62|11
1736828960000|2025-01-14 04:29:20|1312.29|1301.92|1312.54|1302.17|1312.54|1302.17|1312.14|1301.77|11
1736828970000|2025-01-14 04:29:30|1312.59|1302.22|1312.69|1302.32|1312.79|1302.42|1312.59|1302.22|8
1736828980000|2025-01-14 04:29:40|1312.59|1302.22|1312.64|1302.27|1312.64|1302.27|1312.59|1302.22|2
1736828990000|2025-01-14 04:29:50|1312.59|1302.22|1312.44|1302.07|1312.59|1302.22|1312.39|1302.02|6
1736829000000|2025-01-14 04:30:00|1312.34|1301.97|1312.34|1301.97|1312.49|1302.12|1312.29|1301.92|7
1736829010000|2025-01-14 04:30:10|1312.29|1301.92|1311.69|1301.32|1312.29|1301.92|1311.59|1301.22|11
1736829020000|2025-01-14 04:30:20|1311.64|1301.27|1311.04|1300.67|1311.69|1301.32|1311.04|1300.67|17
1736829030000|2025-01-14 04:30:30|1310.99|1300.62|1310.94|1300.57|1310.99|1300.62|1310.69|1300.32|11
1736829040000|2025-01-14 04:30:40|1311.04|1300.67|1310.79|1300.42|1311.04|1300.67|1310.69|1300.32|11
1736829050000|2025-01-14 04:30:50|1310.74|1300.37|1310.84|1300.47|1310.84|1300.47|1310.69|1300.32|6
1736829060000|2025-01-14 04:31:00|1310.89|1300.52|1310.94|1300.57|1311.54|1301.17|1310.84|1300.47|16
1736829070000|2025-01-14 04:31:10|1310.99|1300.62|1310.94|1300.57|1310.99|1300.62|1310.79|1300.42|11
1736829080000|2025-01-14 04:31:20|1310.89|1300.52|1311.04|1300.67|1311.09|1300.72|1310.84|1300.47|12
1736829090000|2025-01-14 04:31:30|1311.09|1300.72|1311.44|1301.07|1311.44|1301.07|1311.04|1300.67|13
1736829100000|2025-01-14 04:31:40|1311.49|1301.12|1311.64|1301.27|1311.64|1301.27|1311.29|1300.92|15
1736829110000|2025-01-14 04:31:50|1311.54|1301.17|1311.44|1301.07|1311.64|1301.27|1311.29|1300.92|11
1736829120000|2025-01-14 04:32:00|1311.39|1301.02|1311.59|1301.22|1311.74|1301.37|1311.34|1300.97|11
1736829130000|2025-01-14 04:32:10|1311.49|1301.12|1311.34|1300.97|1311.64|1301.27|1311.34|1300.97|10
1736829140000|2025-01-14 04:32:20|1311.49|1301.12|1312.19|1301.82|1312.39|1302.02|1311.49|1301.12|17
1736829150000|2025-01-14 04:32:30|1312.24|1301.87|1312.84|1302.47|1312.89|1302.52|1312.24|1301.87|14
1736829160000|2025-01-14 04:32:40|1312.79|1302.42|1312.19|1301.82|1312.79|1302.42|1312.14|1301.77|15
1736829170000|2025-01-14 04:32:50|1312.24|1301.87|1311.74|1301.37|1312.24|1301.87|1311.69|1301.32|9
1736829180000|2025-01-14 04:33:00|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1311.39|1301.02|12
1736829190000|2025-01-14 04:33:10|1311.84|1301.47|1311.94|1301.57|1311.94|1301.57|1311.79|1301.42|8
1736829200000|2025-01-14 04:33:20|1311.89|1301.52|1311.69|1301.32|1311.94|1301.57|1311.69|1301.32|8
1736829210000|2025-01-14 04:33:30|1311.64|1301.27|1311.54|1301.17|1311.64|1301.27|1311.54|1301.17|6
1736829220000|2025-01-14 04:33:40|1311.49|1301.12|1311.54|1301.17|1311.59|1301.22|1311.49|1301.12|8
1736829230000|2025-01-14 04:33:50|1311.79|1301.42|1312.24|1301.87|1312.34|1301.97|1311.79|1301.42|13
1736829240000|2025-01-14 04:34:00|1312.19|1301.82|1312.49|1302.12|1312.49|1302.12|1312.09|1301.72|15
1736829250000|2025-01-14 04:34:10|1312.44|1302.07|1312.84|1302.47|1312.89|1302.52|1312.44|1302.07|10
1736829260000|2025-01-14 04:34:20|1312.94|1302.57|1312.84|1302.47|1312.99|1302.62|1312.79|1302.42|6
1736829270000|2025-01-14 04:34:30|1312.74|1302.37|1312.64|1302.27|1312.84|1302.47|1312.64|1302.27|4
1736829280000|2025-01-14 04:34:40|1312.59|1302.22|1312.44|1302.07|1312.59|1302.22|1312.44|1302.07|4
1736829300000|2025-01-14 04:35:00|1312.54|1302.17|1312.59|1302.22|1312.64|1302.27|1312.54|1302.17|4
1736829310000|2025-01-14 04:35:10|1312.69|1302.32|1313.19|1302.82|1313.64|1303.27|1312.69|1302.32|15
1736829320000|2025-01-14 04:35:20|1313.24|1302.87|1313.24|1302.87|1313.59|1303.22|1313.09|1302.72|13
1736829330000|2025-01-14 04:35:30|1313.54|1303.17|1312.74|1302.37|1313.64|1303.27|1312.74|1302.37|15
1736829340000|2025-01-14 04:35:40|1312.69|1302.32|1312.69|1302.32|1312.99|1302.62|1312.64|1302.27|10
1736829350000|2025-01-14 04:35:50|1312.64|1302.27|1312.74|1302.37|1312.99|1302.62|1312.64|1302.27|13
1736829360000|2025-01-14 04:36:00|1312.64|1302.27|1311.69|1301.32|1312.84|1302.47|1311.59|1301.22|22
1736829370000|2025-01-14 04:36:10|1311.59|1301.22|1311.74|1301.37|1311.79|1301.42|1311.54|1301.17|4
1736829380000|2025-01-14 04:36:20|1311.64|1301.27|1311.59|1301.22|1311.84|1301.47|1311.54|1301.17|9
1736829390000|2025-01-14 04:36:30|1311.49|1301.12|1311.19|1300.82|1311.54|1301.17|1311.14|1300.77|13
1736829400000|2025-01-14 04:36:40|1311.09|1300.72|1310.64|1300.27|1311.64|1301.27|1310.34|1299.97|20
1736829410000|2025-01-14 04:36:50|1310.89|1300.52|1310.99|1300.62|1311.09|1300.72|1310.74|1300.37|9
1736829420000|2025-01-14 04:37:00|1310.89|1300.52|1310.74|1300.37|1310.94|1300.57|1309.99|1299.62|9
1736829430000|2025-01-14 04:37:10|1311.09|1300.72|1311.24|1300.87|1311.29|1300.92|1310.84|1300.47|13
1736829440000|2025-01-14 04:37:20|1311.19|1300.82|1311.89|1301.52|1311.89|1301.52|1311.09|1300.72|6
1736829450000|2025-01-14 04:37:30|1311.79|1301.42|1312.24|1301.87|1312.49|1302.12|1311.69|1301.32|16
1736829460000|2025-01-14 04:37:40|1312.44|1302.07|1313.64|1303.27|1313.64|1303.27|1312.44|1302.07|14
1736829470000|2025-01-14 04:37:50|1313.54|1303.17|1313.39|1303.02|1313.59|1303.22|1313.14|1302.77|12
1736829480000|2025-01-14 04:38:00|1313.34|1302.97|1313.54|1303.17|1313.69|1303.32|1313.29|1302.92|5
1736829500000|2025-01-14 04:38:20|1313.09|1302.72|1313.34|1302.97|1313.34|1302.97|1313.04|1302.67|7
1736829510000|2025-01-14 04:38:30|1313.29|1302.92|1313.74|1303.37|1313.74|1303.37|1312.94|1302.57|12
1736829520000|2025-01-14 04:38:40|1313.64|1303.27|1313.64|1303.27|1313.84|1303.47|1313.39|1303.02|11
1736829530000|2025-01-14 04:38:50|1313.54|1303.17|1313.44|1303.07|1313.89|1303.52|1313.34|1302.97|12
1736829540000|2025-01-14 04:39:00|1313.34|1302.97|1313.49|1303.12|1313.74|1303.37|1313.34|1302.97|10
1736829550000|2025-01-14 04:39:10|1313.54|1303.17|1313.84|1303.47|1313.89|1303.52|1313.54|1303.17|6
1736829560000|2025-01-14 04:39:20|1313.94|1303.57|1313.59|1303.22|1314.54|1304.17|1313.59|1303.22|10
1736829570000|2025-01-14 04:39:30|1313.69|1303.32|1313.49|1303.12|1313.79|1303.42|1313.49|1303.12|9
1736829580000|2025-01-14 04:39:40|1313.44|1303.07|1313.84|1303.47|1313.94|1303.57|1313.29|1302.92|9
1736829590000|2025-01-14 04:39:50|1313.89|1303.52|1314.04|1303.67|1314.34|1303.97|1313.89|1303.52|16
1736829600000|2025-01-14 04:40:00|1313.94|1303.57|1313.64|1303.27|1314.34|1303.97|1313.24|1302.87|13
1736829610000|2025-01-14 04:40:10|1313.54|1303.17|1313.74|1303.37|1313.99|1303.62|1313.54|1303.17|9
1736829620000|2025-01-14 04:40:20|1313.79|1303.42|1314.39|1304.02|1314.64|1304.27|1313.74|1303.37|18
1736829630000|2025-01-14 04:40:30|1314.34|1303.97|1313.89|1303.52|1314.34|1303.97|1313.89|1303.52|8
1736829640000|2025-01-14 04:40:40|1313.94|1303.57|1313.89|1303.52|1314.09|1303.72|1313.19|1302.82|25
1736829650000|2025-01-14 04:40:50|1313.79|1303.42|1313.14|1302.77|1313.79|1303.42|1313.14|1302.77|11
1736829660000|2025-01-14 04:41:00|1313.09|1302.72|1313.24|1302.87|1313.39|1303.02|1313.04|1302.67|10
1736829670000|2025-01-14 04:41:10|1313.14|1302.77|1312.74|1302.37|1313.19|1302.82|1312.74|1302.37|10
1736829680000|2025-01-14 04:41:20|1312.64|1302.27|1312.69|1302.32|1313.09|1302.72|1312.64|1302.27|10
1736829690000|2025-01-14 04:41:30|1312.64|1302.27|1312.59|1302.22|1312.84|1302.47|1312.34|1301.97|12
1736829700000|2025-01-14 04:41:40|1312.49|1302.12|1312.59|1302.22|1312.74|1302.37|1312.29|1301.92|10
1736829710000|2025-01-14 04:41:50|1312.54|1302.17|1312.04|1301.67|1312.54|1302.17|1312.04|1301.67|8
1736829720000|2025-01-14 04:42:00|1312.09|1301.72|1311.94|1301.57|1312.09|1301.72|1311.94|1301.57|3
1736829730000|2025-01-14 04:42:10|1312.04|1301.67|1312.34|1301.97|1312.49|1302.12|1312.04|1301.67|7
1736829740000|2025-01-14 04:42:20|1312.29|1301.92|1311.84|1301.47|1312.29|1301.92|1311.84|1301.47|9
1736829750000|2025-01-14 04:42:30|1312.09|1301.72|1311.89|1301.52|1312.34|1301.97|1311.89|1301.52|12
1736829760000|2025-01-14 04:42:40|1311.69|1301.32|1311.99|1301.62|1312.09|1301.72|1311.64|1301.27|15
1736829770000|2025-01-14 04:42:50|1311.94|1301.57|1311.89|1301.52|1311.94|1301.57|1311.74|1301.37|9
1736829780000|2025-01-14 04:43:00|1311.84|1301.47|1311.19|1300.82|1311.84|1301.47|1311.19|1300.82|13
1736829790000|2025-01-14 04:43:10|1311.14|1300.77|1311.19|1300.82|1311.39|1301.02|1311.14|1300.77|5
1736829810000|2025-01-14 04:43:30|1311.49|1301.12|1311.79|1301.42|1311.79|1301.42|1311.49|1301.12|5
1736829820000|2025-01-14 04:43:40|1311.74|1301.37|1311.64|1301.27|1311.74|1301.37|1311.64|1301.27|3
1736829830000|2025-01-14 04:43:50|1311.79|1301.42|1311.69|1301.32|1311.79|1301.42|1311.69|1301.32|3
1736829840000|2025-01-14 04:44:00|1311.94|1301.57|1312.19|1301.82|1312.24|1301.87|1311.94|1301.57|5
1736829850000|2025-01-14 04:44:10|1312.09|1301.72|1312.09|1301.72|1312.14|1301.77|1312.04|1301.67|4
1736829860000|2025-01-14 04:44:20|1312.04|1301.67|1312.49|1302.12|1312.64|1302.27|1312.04|1301.67|5
1736829870000|2025-01-14 04:44:30|1312.59|1302.22|1312.29|1301.92|1312.59|1302.22|1312.29|1301.92|7
1736829880000|2025-01-14 04:44:40|1312.24|1301.87|1312.19|1301.82|1312.24|1301.87|1312.19|1301.82|2
1736829900000|2025-01-14 04:45:00|1312.14|1301.77|1312.79|1302.42|1312.79|1302.42|1312.04|1301.67|7
1736829910000|2025-01-14 04:45:10|1312.94|1302.57|1313.49|1303.12|1313.54|1303.17|1312.89|1302.52|15
1736829920000|2025-01-14 04:45:20|1313.59|1303.22|1313.54|1303.17|1313.59|1303.22|1313.19|1302.82|13
1736829930000|2025-01-14 04:45:30|1313.49|1303.12|1313.14|1302.77|1313.49|1303.12|1312.99|1302.62|9
1736829940000|2025-01-14 04:45:40|1313.09|1302.72|1312.19|1301.82|1313.09|1302.72|1312.14|1301.77|15
1736829960000|2025-01-14 04:46:00|1312.14|1301.77|1311.74|1301.37|1312.14|1301.77|1311.14|1300.77|6
1736829970000|2025-01-14 04:46:10|1311.94|1301.57|1311.94|1301.57|1312.04|1301.67|1311.74|1301.37|13
1736829980000|2025-01-14 04:46:20|1312.09|1301.72|1311.74|1301.37|1312.09|1301.72|1311.74|1301.37|12
1736830000000|2025-01-14 04:46:40|1311.69|1301.32|1311.34|1300.97|1311.69|1301.32|1311.34|1300.97|4
1736830010000|2025-01-14 04:46:50|1311.29|1300.92|1311.64|1301.27|1311.64|1301.27|1311.29|1300.92|7
1736830020000|2025-01-14 04:47:00|1311.59|1301.22|1311.54|1301.17|1311.59|1301.22|1311.54|1301.17|2
1736830040000|2025-01-14 04:47:20|1311.49|1301.12|1311.34|1300.97|1311.54|1301.17|1311.34|1300.97|5
1736830070000|2025-01-14 04:47:50|1311.29|1300.92|1311.19|1300.82|1311.29|1300.92|1311.19|1300.82|3
1736830080000|2025-01-14 04:48:00|1311.14|1300.77|1311.79|1301.42|1311.89|1301.52|1310.79|1300.42|17
1736830090000|2025-01-14 04:48:10|1311.74|1301.37|1311.49|1301.12|1311.74|1301.37|1311.39|1301.02|22
1736830100000|2025-01-14 04:48:20|1311.44|1301.07|1311.54|1301.17|1311.74|1301.37|1311.44|1301.07|17
1736830110000|2025-01-14 04:48:30|1311.59|1301.22|1311.39|1301.02|1311.59|1301.22|1311.39|1301.02|11
1736830120000|2025-01-14 04:48:40|1311.34|1300.97|1311.09|1300.72|1311.34|1300.97|1311.09|1300.72|4
1736830130000|2025-01-14 04:48:50|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1
1736830140000|2025-01-14 04:49:00|1311.64|1301.27|1312.14|1301.77|1312.34|1301.97|1311.64|1301.27|12
1736830150000|2025-01-14 04:49:10|1312.19|1301.82|1312.74|1302.37|1312.74|1302.37|1312.19|1301.82|16
1736830160000|2025-01-14 04:49:20|1312.84|1302.47|1312.89|1302.52|1313.24|1302.87|1312.84|1302.47|10
1736830170000|2025-01-14 04:49:30|1312.84|1302.47|1312.39|1302.02|1312.94|1302.57|1312.14|1301.77|17
1736830180000|2025-01-14 04:49:40|1312.49|1302.12|1312.69|1302.32|1312.74|1302.37|1312.44|1302.07|8
1736830190000|2025-01-14 04:49:50|1312.64|1302.27|1312.69|1302.32|1312.84|1302.47|1312.64|1302.27|9
1736830200000|2025-01-14 04:50:00|1312.64|1302.27|1311.69|1301.32|1312.64|1302.27|1311.64|1301.27|16
1736830210000|2025-01-14 04:50:10|1311.64|1301.27|1312.34|1301.97|1312.34|1301.97|1311.64|1301.27|11
1736830220000|2025-01-14 04:50:20|1312.44|1302.07|1312.39|1302.02|1312.54|1302.17|1312.29|1301.92|12
1736830230000|2025-01-14 04:50:30|1312.44|1302.07|1312.99|1302.62|1312.99|1302.62|1312.34|1301.97|12
1736830240000|2025-01-14 04:50:40|1313.04|1302.67|1313.34|1302.97|1313.44|1303.07|1312.74|1302.37|13
1736830250000|2025-01-14 04:50:50|1313.39|1303.02|1313.14|1302.77|1313.39|1303.02|1312.99|1302.62|14
1736830260000|2025-01-14 04:51:00|1313.09|1302.72|1313.29|1302.92|1313.74|1303.37|1313.04|1302.67|17
1736830270000|2025-01-14 04:51:10|1313.24|1302.87|1313.09|1302.72|1313.64|1303.27|1313.09|1302.72|16
1736830280000|2025-01-14 04:51:20|1313.04|1302.67|1312.99|1302.62|1313.19|1302.82|1312.89|1302.52|11
1736830290000|2025-01-14 04:51:30|1312.89|1302.52|1312.74|1302.37|1312.94|1302.57|1312.74|1302.37|7
1736830300000|2025-01-14 04:51:40|1312.69|1302.32|1312.74|1302.37|1312.99|1302.62|1312.49|1302.12|12
1736830310000|2025-01-14 04:51:50|1312.64|1302.27|1312.94|1302.57|1312.94|1302.57|1312.49|1302.12|9
1736830320000|2025-01-14 04:52:00|1312.89|1302.52|1311.74|1301.37|1312.94|1302.57|1310.84|1300.47|20
1736830330000|2025-01-14 04:52:10|1311.79|1301.42|1312.59|1302.22|1312.69|1302.32|1311.64|1301.27|12
1736830340000|2025-01-14 04:52:20|1312.54|1302.17|1313.04|1302.67|1313.09|1302.72|1312.54|1302.17|9
1736830350000|2025-01-14 04:52:30|1312.94|1302.57|1312.84|1302.47|1312.94|1302.57|1312.74|1302.37|9
1736830380000|2025-01-14 04:53:00|1313.04|1302.67|1313.04|1302.67|1313.09|1302.72|1312.99|1302.62|4
1736830390000|2025-01-14 04:53:10|1313.14|1302.77|1313.04|1302.67|1313.14|1302.77|1313.04|1302.67|3
1736830400000|2025-01-14 04:53:20|1312.99|1302.62|1313.54|1303.17|1313.54|1303.17|1312.99|1302.62|11
1736830410000|2025-01-14 04:53:30|1314.09|1303.72|1314.09|1303.72|1314.14|1303.77|1313.94|1303.57|8
1736830420000|2025-01-14 04:53:40|1314.34|1303.97|1314.49|1304.12|1314.49|1304.12|1314.09|1303.72|11
1736830430000|2025-01-14 04:53:50|1314.39|1304.02|1314.39|1304.02|1314.69|1304.32|1314.34|1303.97|9
1736830440000|2025-01-14 04:54:00|1314.69|1304.32|1314.64|1304.27|1314.69|1304.32|1314.64|1304.27|2
1736830450000|2025-01-14 04:54:10|1314.59|1304.22|1314.69|1304.32|1314.74|1304.37|1314.39|1304.02|13
1736830460000|2025-01-14 04:54:20|1314.79|1304.42|1314.79|1304.42|1314.79|1304.42|1314.79|1304.42|1
1736830470000|2025-01-14 04:54:30|1314.89|1304.52|1315.24|1304.87|1315.29|1304.92|1314.89|1304.52|8
1736830480000|2025-01-14 04:54:40|1315.34|1304.97|1316.34|1305.97|1316.39|1306.02|1315.24|1304.87|15
1736830490000|2025-01-14 04:54:50|1316.29|1305.92|1316.49|1306.12|1316.54|1306.17|1316.29|1305.92|12
1736830500000|2025-01-14 04:55:00|1316.44|1306.07|1316.79|1306.42|1316.79|1306.42|1316.44|1306.07|9
1736830510000|2025-01-14 04:55:10|1316.74|1306.37|1317.34|1306.97|1317.39|1307.02|1316.64|1306.27|7
1736830520000|2025-01-14 04:55:20|1317.29|1306.92|1317.39|1307.02|1317.39|1307.02|1317.24|1306.87|5
1736830530000|2025-01-14 04:55:30|1317.34|1306.97|1317.14|1306.77|1317.34|1306.97|1317.14|1306.77|4
1736830540000|2025-01-14 04:55:40|1317.09|1306.72|1316.94|1306.57|1317.24|1306.87|1316.89|1306.52|11
1736830550000|2025-01-14 04:55:50|1317.19|1306.82|1317.04|1306.67|1317.24|1306.87|1316.84|1306.47|7
1736830560000|2025-01-14 04:56:00|1317.14|1306.77|1317.19|1306.82|1317.39|1307.02|1317.14|1306.77|10
1736830570000|2025-01-14 04:56:10|1317.29|1306.92|1317.24|1306.87|1317.29|1306.92|1317.19|1306.82|5
1736830580000|2025-01-14 04:56:20|1317.19|1306.82|1317.04|1306.67|1317.24|1306.87|1316.99|1306.62|11
1736830590000|2025-01-14 04:56:30|1317.09|1306.72|1317.19|1306.82|1317.19|1306.82|1317.09|1306.72|5
1736830600000|2025-01-14 04:56:40|1317.14|1306.77|1317.04|1306.67|1317.14|1306.77|1317.04|1306.67|3
1736830610000|2025-01-14 04:56:50|1316.94|1306.57|1317.69|1307.32|1317.69|1307.32|1316.94|1306.57|11
1736830620000|2025-01-14 04:57:00|1317.79|1307.42|1317.84|1307.47|1317.84|1307.47|1317.74|1307.37|3
1736830650000|2025-01-14 04:57:30|1317.94|1307.57|1317.94|1307.57|1317.94|1307.57|1317.94|1307.57|1
1736830660000|2025-01-14 04:57:40|1318.04|1307.67|1318.04|1307.67|1318.04|1307.67|1318.04|1307.67|1
1736830680000|2025-01-14 04:58:00|1318.29|1307.92|1318.94|1308.57|1319.04|1308.67|1318.29|1307.92|10
1736830690000|2025-01-14 04:58:10|1318.89|1308.52|1318.79|1308.42|1318.89|1308.52|1318.59|1308.22|7
1736830700000|2025-01-14 04:58:20|1318.74|1308.37|1318.74|1308.37|1318.74|1308.37|1318.64|1308.27|8
1736830710000|2025-01-14 04:58:30|1318.64|1308.27|1318.34|1307.97|1318.89|1308.52|1318.34|1307.97|11
1736830720000|2025-01-14 04:58:40|1318.24|1307.87|1317.64|1307.27|1318.59|1308.22|1317.64|1307.27|13
1736830730000|2025-01-14 04:58:50|1317.84|1307.47|1317.64|1307.27|1317.84|1307.47|1317.49|1307.12|10
1736830740000|2025-01-14 04:59:00|1317.54|1307.17|1317.34|1306.97|1317.59|1307.22|1317.19|1306.82|11
1736830750000|2025-01-14 04:59:10|1317.29|1306.92|1316.79|1306.42|1317.34|1306.97|1316.79|1306.42|13
1736830760000|2025-01-14 04:59:20|1316.69|1306.32|1317.69|1307.32|1317.79|1307.42|1316.59|1306.22|13
1736830770000|2025-01-14 04:59:30|1317.74|1307.37|1317.99|1307.62|1318.04|1307.67|1317.69|1307.32|13
1736830780000|2025-01-14 04:59:40|1317.89|1307.52|1317.79|1307.42|1317.99|1307.62|1317.79|1307.42|5
1736830790000|2025-01-14 04:59:50|1318.04|1307.67|1317.89|1307.52|1318.04|1307.67|1317.74|1307.37|9
1736830800000|2025-01-14 05:00:00|1317.84|1307.47|1317.59|1307.22|1317.89|1307.52|1317.59|1307.22|11
1736830810000|2025-01-14 05:00:10|1317.54|1307.17|1317.39|1307.02|1317.89|1307.52|1317.39|1307.02|8
1736830820000|2025-01-14 05:00:20|1317.44|1307.07|1317.14|1306.77|1317.59|1307.22|1317.14|1306.77|10
1736830830000|2025-01-14 05:00:30|1317.19|1306.82|1317.94|1307.57|1317.94|1307.57|1317.14|1306.77|14
1736830840000|2025-01-14 05:00:40|1317.99|1307.62|1318.29|1307.92|1318.44|1308.07|1317.99|1307.62|13
1736830850000|2025-01-14 05:00:50|1318.19|1307.82|1318.09|1307.72|1318.19|1307.82|1317.99|1307.62|6
1736830860000|2025-01-14 05:01:00|1318.04|1307.67|1317.59|1307.22|1318.04|1307.67|1316.69|1306.32|16
1736830870000|2025-01-14 05:01:10|1317.69|1307.32|1318.39|1308.02|1318.49|1308.12|1317.69|1307.32|18
1736830880000|2025-01-14 05:01:20|1318.29|1307.92|1319.49|1309.12|1319.49|1309.12|1318.29|1307.92|18
1736830890000|2025-01-14 05:01:30|1319.54|1309.17|1319.54|1309.17|1319.74|1309.37|1319.39|1309.02|11
1736830900000|2025-01-14 05:01:40|1319.69|1309.32|1319.74|1309.37|1319.84|1309.47|1319.44|1309.07|18
1736830910000|2025-01-14 05:01:50|1319.79|1309.42|1320.14|1309.77|1320.14|1309.77|1319.79|1309.42|7
1736830920000|2025-01-14 05:02:00|1320.09|1309.72|1319.99|1309.62|1320.09|1309.72|1319.89|1309.52|8
1736830930000|2025-01-14 05:02:10|1319.94|1309.57|1319.79|1309.42|1319.99|1309.62|1319.64|1309.27|13
1736830940000|2025-01-14 05:02:20|1319.74|1309.37|1319.39|1309.02|1319.89|1309.52|1319.39|1309.02|10
1736830950000|2025-01-14 05:02:30|1319.34|1308.97|1318.59|1308.22|1319.34|1308.97|1318.59|1308.22|19
1736830960000|2025-01-14 05:02:40|1318.49|1308.12|1317.69|1307.32|1318.49|1308.12|1317.64|1307.27|15
1736830970000|2025-01-14 05:02:50|1317.59|1307.22|1317.19|1306.82|1317.84|1307.47|1317.19|1306.82|16
1736830980000|2025-01-14 05:03:00|1317.34|1306.97|1317.19|1306.82|1317.39|1307.02|1316.94|1306.57|12
1736830990000|2025-01-14 05:03:10|1317.24|1306.87|1317.14|1306.77|1317.24|1306.87|1316.99|1306.62|13
1736831000000|2025-01-14 05:03:20|1317.24|1306.87|1317.19|1306.82|1317.59|1307.22|1317.19|1306.82|10
1736831010000|2025-01-14 05:03:30|1317.14|1306.77|1317.39|1307.02|1317.49|1307.12|1316.94|1306.57|12
1736831020000|2025-01-14 05:03:40|1317.24|1306.87|1316.94|1306.57|1317.44|1307.07|1316.94|1306.57|14
1736831030000|2025-01-14 05:03:50|1316.84|1306.47|1316.79|1306.42|1316.99|1306.62|1316.74|1306.37|6
1736831040000|2025-01-14 05:04:00|1316.89|1306.52|1317.14|1306.77|1317.29|1306.92|1316.89|1306.52|12
1736831050000|2025-01-14 05:04:10|1317.39|1307.02|1317.39|1307.02|1317.64|1307.27|1317.29|1306.92|12
1736831060000|2025-01-14 05:04:20|1317.64|1307.27|1317.39|1307.02|1317.64|1307.27|1317.39|1307.02|9
1736831070000|2025-01-14 05:04:30|1317.29|1306.92|1317.39|1307.02|1317.84|1307.47|1317.29|1306.92|13
1736831080000|2025-01-14 05:04:40|1317.29|1306.92|1317.44|1307.07|1317.59|1307.22|1317.29|1306.92|11
1736831090000|2025-01-14 05:04:50|1317.49|1307.12|1317.59|1307.22|1317.69|1307.32|1317.44|1307.07|12
1736831100000|2025-01-14 05:05:00|1317.69|1307.32|1317.29|1306.92|1317.99|1307.62|1317.29|1306.92|13
1736831110000|2025-01-14 05:05:10|1317.34|1306.97|1318.34|1307.97|1318.34|1307.97|1317.19|1306.82|21
1736831120000|2025-01-14 05:05:20|1318.64|1308.27|1318.54|1308.17|1318.64|1308.27|1318.24|1307.87|15
1736831130000|2025-01-14 05:05:30|1318.49|1308.12|1318.79|1308.42|1318.79|1308.42|1318.44|1308.07|10
1736831140000|2025-01-14 05:05:40|1318.74|1308.37|1319.14|1308.77|1319.24|1308.87|1318.74|1308.37|12
1736831150000|2025-01-14 05:05:50|1319.09|1308.72|1319.19|1308.82|1319.34|1308.97|1319.09|1308.72|10
1736831160000|2025-01-14 05:06:00|1319.14|1308.77|1319.74|1309.37|1319.79|1309.42|1319.09|1308.72|11
1736831170000|2025-01-14 05:06:10|1319.69|1309.32|1319.54|1309.17|1319.74|1309.37|1319.54|1309.17|7
1736831180000|2025-01-14 05:06:20|1319.74|1309.37|1320.24|1309.87|1320.34|1309.97|1319.49|1309.12|11
1736831190000|2025-01-14 05:06:30|1320.19|1309.82|1319.54|1309.17|1320.19|1309.82|1319.39|1309.02|18
1736831200000|2025-01-14 05:06:40|1319.49|1309.12|1319.69|1309.32|1319.79|1309.42|1319.39|1309.02|16
1736831210000|2025-01-14 05:06:50|1319.64|1309.27|1319.69|1309.32|1319.79|1309.42|1319.54|1309.17|7
1736831220000|2025-01-14 05:07:00|1319.64|1309.27|1320.14|1309.77|1320.19|1309.82|1319.64|1309.27|22
1736831230000|2025-01-14 05:07:10|1320.19|1309.82|1320.54|1310.17|1321.09|1310.72|1320.09|1309.72|19
1736831240000|2025-01-14 05:07:20|1320.59|1310.22|1320.54|1310.17|1320.59|1310.22|1320.19|1309.82|15
1736831250000|2025-01-14 05:07:30|1320.49|1310.12|1321.24|1310.87|1321.24|1310.87|1320.39|1310.02|14
1736831260000|2025-01-14 05:07:40|1321.34|1310.97|1321.44|1311.07|1321.44|1311.07|1321.29|1310.92|5
1736831280000|2025-01-14 05:08:00|1321.19|1310.82|1321.44|1311.07|1321.49|1311.12|1321.19|1310.82|10
1736831290000|2025-01-14 05:08:10|1321.39|1311.02|1320.54|1310.17|1321.39|1311.02|1320.19|1309.82|19
1736831300000|2025-01-14 05:08:20|1320.44|1310.07|1321.04|1310.67|1321.09|1310.72|1320.09|1309.72|20
1736831310000|2025-01-14 05:08:30|1321.14|1310.77|1321.44|1311.07|1321.44|1311.07|1321.04|1310.67|7
1736831320000|2025-01-14 05:08:40|1321.39|1311.02|1321.44|1311.07|1321.54|1311.17|1321.39|1311.02|3
1736831330000|2025-01-14 05:08:50|1321.39|1311.02|1321.34|1310.97|1321.54|1311.17|1321.34|1310.97|6
1736831340000|2025-01-14 05:09:00|1321.39|1311.02|1321.49|1311.12|1321.64|1311.27|1321.29|1310.92|18
1736831350000|2025-01-14 05:09:10|1321.44|1311.07|1321.49|1311.12|1321.89|1311.52|1321.04|1310.67|14
1736831360000|2025-01-14 05:09:20|1321.44|1311.07|1321.74|1311.37|1321.74|1311.37|1321.44|1311.07|6
1736831370000|2025-01-14 05:09:30|1321.84|1311.47|1321.74|1311.37|1321.89|1311.52|1321.69|1311.32|12
1736831380000|2025-01-14 05:09:40|1321.69|1311.32|1321.94|1311.57|1321.94|1311.57|1321.49|1311.12|10
1736831390000|2025-01-14 05:09:50|1322.04|1311.67|1321.94|1311.57|1322.04|1311.67|1321.89|1311.52|6
1736831400000|2025-01-14 05:10:00|1322.04|1311.67|1322.04|1311.67|1322.04|1311.67|1322.04|1311.67|1
1736831410000|2025-01-14 05:10:10|1323.24|1312.87|1323.39|1313.02|1323.39|1313.02|1323.24|1312.87|2
1736831420000|2025-01-14 05:10:20|1323.49|1313.12|1322.84|1312.47|1323.59|1313.22|1322.79|1312.42|23
1736831430000|2025-01-14 05:10:30|1322.79|1312.42|1321.44|1311.07|1322.79|1312.42|1321.34|1310.97|25
1736831440000|2025-01-14 05:10:40|1321.39|1311.02|1321.29|1310.92|1321.39|1311.02|1321.09|1310.72|7
1736831450000|2025-01-14 05:10:50|1322.09|1311.72|1321.89|1311.52|1322.14|1311.77|1321.89|1311.52|9
1736831460000|2025-01-14 05:11:00|1321.84|1311.47|1322.34|1311.97|1322.34|1311.97|1321.64|1311.27|17
1736831470000|2025-01-14 05:11:10|1322.29|1311.92|1322.39|1312.02|1322.39|1312.02|1322.09|1311.72|13
1736831480000|2025-01-14 05:11:20|1322.34|1311.97|1320.99|1310.62|1322.39|1312.02|1320.99|1310.62|20
1736831490000|2025-01-14 05:11:30|1321.09|1310.72|1321.04|1310.67|1321.19|1310.82|1320.84|1310.47|16
1736831500000|2025-01-14 05:11:40|1320.84|1310.47|1321.09|1310.72|1321.14|1310.77|1320.74|1310.37|16
1736831510000|2025-01-14 05:11:50|1321.19|1310.82|1320.99|1310.62|1321.19|1310.82|1320.59|1310.22|18
1736831520000|2025-01-14 05:12:00|1320.94|1310.57|1321.64|1311.27|1321.84|1311.47|1320.74|1310.37|20
1736831530000|2025-01-14 05:12:10|1321.74|1311.37|1321.74|1311.37|1322.04|1311.67|1321.59|1311.22|20
1736831540000|2025-01-14 05:12:20|1321.69|1311.32|1321.69|1311.32|1321.84|1311.47|1321.54|1311.17|11
1736831550000|2025-01-14 05:12:30|1321.74|1311.37|1321.44|1311.07|1321.74|1311.37|1321.39|1311.02|15
1736831560000|2025-01-14 05:12:40|1321.39|1311.02|1321.59|1311.22|1321.64|1311.27|1321.34|1310.97|13
1736831570000|2025-01-14 05:12:50|1321.54|1311.17|1321.49|1311.12|1321.59|1311.22|1321.49|1311.12|5
1736831580000|2025-01-14 05:13:00|1321.59|1311.22|1321.54|1311.17|1321.59|1311.22|1321.44|1311.07|7
1736831590000|2025-01-14 05:13:10|1321.49|1311.12|1321.34|1310.97|1321.49|1311.12|1321.19|1310.82|14
1736831600000|2025-01-14 05:13:20|1321.39|1311.02|1321.29|1310.92|1321.59|1311.22|1321.29|1310.92|9
1736831610000|2025-01-14 05:13:30|1321.59|1311.22|1322.84|1312.47|1322.94|1312.57|1321.44|1311.07|21
1736831620000|2025-01-14 05:13:40|1322.79|1312.42|1323.04|1312.67|1323.04|1312.67|1322.14|1311.77|15
1736831630000|2025-01-14 05:13:50|1322.99|1312.62|1322.94|1312.57|1323.04|1312.67|1322.79|1312.42|9
1736831650000|2025-01-14 05:14:10|1322.54|1312.17|1322.64|1312.27|1322.64|1312.27|1322.49|1312.12|4
1736831660000|2025-01-14 05:14:20|1322.59|1312.22|1323.19|1312.82|1323.24|1312.87|1322.54|1312.17|7
1736831670000|2025-01-14 05:14:30|1323.14|1312.77|1323.14|1312.77|1323.24|1312.87|1323.14|1312.77|4
1736831680000|2025-01-14 05:14:40|1323.19|1312.82|1323.44|1313.07|1323.69|1313.32|1323.19|1312.82|13
1736831690000|2025-01-14 05:14:50|1323.64|1313.27|1323.69|1313.32|1323.69|1313.32|1323.49|1313.12|9
1736831700000|2025-01-14 05:15:00|1323.84|1313.47|1323.74|1313.37|1323.84|1313.47|1323.59|1313.22|11
1736831710000|2025-01-14 05:15:10|1323.69|1313.32|1323.74|1313.37|1323.84|1313.47|1323.69|1313.32|4
1736831720000|2025-01-14 05:15:20|1323.69|1313.32|1323.69|1313.32|1323.69|1313.32|1323.49|1313.12|18
1736831730000|2025-01-14 05:15:30|1323.64|1313.27|1323.44|1313.07|1323.64|1313.27|1323.39|1313.02|11
1736831740000|2025-01-14 05:15:40|1323.39|1313.02|1323.74|1313.37|1323.84|1313.47|1323.39|1313.02|17
1736831750000|2025-01-14 05:15:50|1323.79|1313.42|1323.84|1313.47|1324.24|1313.87|1323.74|1313.37|21
1736831760000|2025-01-14 05:16:00|1323.79|1313.42|1323.19|1312.82|1323.79|1313.42|1323.14|1312.77|17
1736831770000|2025-01-14 05:16:10|1323.14|1312.77|1322.74|1312.37|1323.14|1312.77|1321.79|1311.42|24
1736831780000|2025-01-14 05:16:20|1322.94|1312.57|1322.84|1312.47|1323.14|1312.77|1322.79|1312.42|12
1736831790000|2025-01-14 05:16:30|1322.79|1312.42|1323.09|1312.72|1323.09|1312.72|1322.79|1312.42|14
1736831800000|2025-01-14 05:16:40|1323.04|1312.67|1323.24|1312.87|1323.34|1312.97|1322.89|1312.52|14
1736831810000|2025-01-14 05:16:50|1323.49|1313.12|1322.99|1312.62|1323.49|1313.12|1322.99|1312.62|15
1736831820000|2025-01-14 05:17:00|1322.94|1312.57|1323.34|1312.97|1323.39|1313.02|1322.94|1312.57|18
1736831830000|2025-01-14 05:17:10|1323.24|1312.87|1322.49|1312.12|1323.39|1313.02|1322.39|1312.02|16
1736831840000|2025-01-14 05:17:20|1322.64|1312.27|1322.39|1312.02|1322.64|1312.27|1322.39|1312.02|8
1736831850000|2025-01-14 05:17:30|1322.14|1311.77|1320.99|1310.62|1322.14|1311.77|1320.94|1310.57|18
1736831860000|2025-01-14 05:17:40|1320.94|1310.57|1321.04|1310.67|1321.29|1310.92|1320.94|1310.57|16
1736831870000|2025-01-14 05:17:50|1320.99|1310.62|1320.24|1309.87|1320.99|1310.62|1320.24|1309.87|15
1736831880000|2025-01-14 05:18:00|1320.19|1309.82|1319.59|1309.22|1320.34|1309.97|1319.59|1309.22|13
1736831890000|2025-01-14 05:18:10|1319.54|1309.17|1319.19|1308.82|1319.69|1309.32|1319.19|1308.82|13
1736831900000|2025-01-14 05:18:20|1319.14|1308.77|1319.44|1309.07|1319.79|1309.42|1319.14|1308.77|12
1736831910000|2025-01-14 05:18:30|1319.54|1309.17|1319.44|1309.07|1319.59|1309.22|1319.19|1308.82|21
1736831920000|2025-01-14 05:18:40|1319.39|1309.02|1318.94|1308.57|1319.39|1309.02|1318.79|1308.42|20
1736831930000|2025-01-14 05:18:50|1318.99|1308.62|1318.84|1308.47|1318.99|1308.62|1318.84|1308.47|10
1736831940000|2025-01-14 05:19:00|1318.79|1308.42|1318.54|1308.17|1318.84|1308.47|1318.09|1307.72|24
1736831950000|2025-01-14 05:19:10|1318.49|1308.12|1318.44|1308.07|1318.54|1308.17|1317.74|1307.37|13
1736831960000|2025-01-14 05:19:20|1318.49|1308.12|1318.69|1308.32|1318.89|1308.52|1318.49|1308.12|12
1736831970000|2025-01-14 05:19:30|1318.64|1308.27|1318.29|1307.92|1318.64|1308.27|1318.29|1307.92|13
1736831980000|2025-01-14 05:19:40|1318.34|1307.97|1318.49|1308.12|1318.59|1308.22|1318.34|1307.97|5
1736831990000|2025-01-14 05:19:50|1318.44|1308.07|1318.74|1308.37|1318.79|1308.42|1318.29|1307.92|7
1736832000000|2025-01-14 05:20:00|1318.69|1308.32|1317.79|1307.42|1318.69|1308.32|1317.79|1307.42|19
1736832010000|2025-01-14 05:20:10|1317.74|1307.37|1317.89|1307.52|1318.14|1307.77|1317.59|1307.22|19
1736832020000|2025-01-14 05:20:20|1317.79|1307.42|1317.79|1307.42|1317.89|1307.52|1317.29|1306.92|20
1736832030000|2025-01-14 05:20:30|1317.84|1307.47|1317.94|1307.57|1318.09|1307.72|1317.79|1307.42|24
1736832040000|2025-01-14 05:20:40|1317.99|1307.62|1318.14|1307.77|1318.24|1307.87|1317.74|1307.37|15
1736832050000|2025-01-14 05:20:50|1318.09|1307.72|1318.39|1308.02|1318.49|1308.12|1318.09|1307.72|12
1736832060000|2025-01-14 05:21:00|1318.34|1307.97|1318.14|1307.77|1318.39|1308.02|1317.99|1307.62|18
1736832070000|2025-01-14 05:21:10|1318.24|1307.87|1318.64|1308.27|1319.19|1308.82|1318.24|1307.87|15
1736832080000|2025-01-14 05:21:20|1318.69|1308.32|1318.44|1308.07|1318.84|1308.47|1318.34|1307.97|16
1736832090000|2025-01-14 05:21:30|1318.39|1308.02|1318.34|1307.97|1318.54|1308.17|1318.24|1307.87|12
1736832100000|2025-01-14 05:21:40|1318.29|1307.92|1318.09|1307.72|1318.44|1308.07|1318.09|1307.72|13
1736832110000|2025-01-14 05:21:50|1318.04|1307.67|1317.84|1307.47|1318.09|1307.72|1317.79|1307.42|8
1736832120000|2025-01-14 05:22:00|1317.79|1307.42|1317.94|1307.57|1318.04|1307.67|1317.79|1307.42|7
1736832130000|2025-01-14 05:22:10|1317.89|1307.52|1317.89|1307.52|1318.09|1307.72|1317.84|1307.47|20
1736832140000|2025-01-14 05:22:20|1317.84|1307.47|1317.49|1307.12|1317.84|1307.47|1317.44|1307.07|19
1736832150000|2025-01-14 05:22:30|1317.44|1307.07|1317.39|1307.02|1317.69|1307.32|1317.39|1307.02|12
1736832160000|2025-01-14 05:22:40|1317.64|1307.27|1317.79|1307.42|1317.89|1307.52|1317.34|1306.97|20
1736832170000|2025-01-14 05:22:50|1317.74|1307.37|1317.39|1307.02|1317.89|1307.52|1317.39|1307.02|13
1736832180000|2025-01-14 05:23:00|1317.44|1307.07|1317.19|1306.82|1317.44|1307.07|1317.14|1306.77|12
1736832190000|2025-01-14 05:23:10|1317.14|1306.77|1316.94|1306.57|1317.44|1307.07|1316.94|1306.57|9
1736832200000|2025-01-14 05:23:20|1316.54|1306.17|1316.29|1305.92|1316.69|1306.32|1316.04|1305.67|23
1736832210000|2025-01-14 05:23:30|1316.39|1306.02|1316.44|1306.07|1316.59|1306.22|1316.29|1305.92|15
1736832220000|2025-01-14 05:23:40|1316.39|1306.02|1316.79|1306.42|1316.89|1306.52|1316.34|1305.97|14
1736832230000|2025-01-14 05:23:50|1316.74|1306.37|1317.44|1307.07|1317.44|1307.07|1316.74|1306.37|13
1736832240000|2025-01-14 05:24:00|1317.39|1307.02|1317.54|1307.17|1317.54|1307.17|1317.24|1306.87|14
1736832250000|2025-01-14 05:24:10|1317.49|1307.12|1317.09|1306.72|1317.49|1307.12|1317.04|1306.67|17
1736832260000|2025-01-14 05:24:20|1317.04|1306.67|1316.94|1306.57|1317.14|1306.77|1316.84|1306.47|14
1736832270000|2025-01-14 05:24:30|1317.04|1306.67|1317.39|1307.02|1317.59|1307.22|1316.89|1306.52|18
1736832280000|2025-01-14 05:24:40|1317.59|1307.22|1317.39|1307.02|1317.59|1307.22|1317.24|1306.87|9
1736832290000|2025-01-14 05:24:50|1317.34|1306.97|1317.29|1306.92|1317.39|1307.02|1316.94|1306.57|12
1736832300000|2025-01-14 05:25:00|1317.24|1306.87|1317.34|1306.97|1317.59|1307.22|1317.24|1306.87|11
1736832310000|2025-01-14 05:25:10|1317.44|1307.07|1318.69|1308.32|1318.69|1308.32|1317.39|1307.02|14
1736832320000|2025-01-14 05:25:20|1318.74|1308.37|1318.59|1308.22|1318.79|1308.42|1318.54|1308.17|15
1736832330000|2025-01-14 05:25:30|1318.54|1308.17|1318.39|1308.02|1318.54|1308.17|1318.39|1308.02|4
1736832340000|2025-01-14 05:25:40|1318.14|1307.77|1318.19|1307.82|1318.29|1307.92|1317.94|1307.57|11
1736832350000|2025-01-14 05:25:50|1318.14|1307.77|1322.14|1311.77|1322.54|1312.17|1318.14|1307.77|24
1736832360000|2025-01-14 05:26:00|1322.19|1311.82|1322.34|1311.97|1322.34|1311.97|1322.09|1311.72|10
1736832370000|2025-01-14 05:26:10|1322.39|1312.02|1322.69|1312.32|1322.69|1312.32|1322.29|1311.92|13
1736832380000|2025-01-14 05:26:20|1322.49|1312.12|1321.99|1311.62|1322.59|1312.22|1321.89|1311.52|9
1736832390000|2025-01-14 05:26:30|1321.54|1311.17|1321.49|1311.12|1321.54|1311.17|1321.49|1311.12|2
1736832400000|2025-01-14 05:26:40|1321.14|1310.77|1320.24|1309.87|1321.19|1310.82|1320.14|1309.77|19
1736832410000|2025-01-14 05:26:50|1320.19|1309.82|1318.94|1308.57|1320.29|1309.92|1318.94|1308.57|19
1736832420000|2025-01-14 05:27:00|1319.09|1308.72|1319.04|1308.67|1319.39|1309.02|1318.89|1308.52|20
1736832430000|2025-01-14 05:27:10|1318.84|1308.47|1318.69|1308.32|1318.89|1308.52|1318.54|1308.17|20
1736832440000|2025-01-14 05:27:20|1318.79|1308.42|1318.94|1308.57|1318.94|1308.57|1318.59|1308.22|13
1736832450000|2025-01-14 05:27:30|1319.09|1308.72|1318.74|1308.37|1319.34|1308.97|1318.49|1308.12|23
1736832460000|2025-01-14 05:27:40|1318.69|1308.32|1318.49|1308.12|1318.69|1308.32|1318.44|1308.07|8
1736832470000|2025-01-14 05:27:50|1318.44|1308.07|1318.49|1308.12|1318.49|1308.12|1318.44|1308.07|2
1736832480000|2025-01-14 05:28:00|1318.44|1308.07|1318.34|1307.97|1318.44|1308.07|1318.14|1307.77|6
1736832490000|2025-01-14 05:28:10|1318.29|1307.92|1318.14|1307.77|1318.29|1307.92|1318.04|1307.67|7
1736832500000|2025-01-14 05:28:20|1318.19|1307.82|1318.19|1307.82|1318.19|1307.82|1318.14|1307.77|3
1736832510000|2025-01-14 05:28:30|1318.24|1307.87|1318.44|1308.07|1318.49|1308.12|1318.24|1307.87|6
1736832520000|2025-01-14 05:28:40|1318.39|1308.02|1318.39|1308.02|1318.39|1308.02|1318.34|1307.97|3
1736832530000|2025-01-14 05:28:50|1318.34|1307.97|1318.24|1307.87|1318.39|1308.02|1318.24|1307.87|8
1736832540000|2025-01-14 05:29:00|1318.29|1307.92|1318.04|1307.67|1318.34|1307.97|1317.89|1307.52|6
1736832560000|2025-01-14 05:29:20|1317.99|1307.62|1318.04|1307.67|1318.04|1307.67|1317.99|1307.62|2
1736832570000|2025-01-14 05:29:30|1318.14|1307.77|1318.14|1307.77|1318.19|1307.82|1318.09|1307.72|4
1736832590000|2025-01-14 05:29:50|1318.24|1307.87|1318.19|1307.82|1318.24|1307.87|1318.19|1307.82|2
1736832600000|2025-01-14 05:30:00|1318.24|1307.87|1318.29|1307.92|1318.69|1308.32|1318.19|1307.82|15
1736832610000|2025-01-14 05:30:10|1318.24|1307.87|1317.99|1307.62|1318.24|1307.87|1317.99|1307.62|8
1736832620000|2025-01-14 05:30:20|1318.04|1307.67|1317.74|1307.37|1318.04|1307.67|1317.69|1307.32|8
1736832630000|2025-01-14 05:30:30|1317.69|1307.32|1317.49|1307.12|1317.69|1307.32|1316.89|1306.52|12
1736832640000|2025-01-14 05:30:40|1317.44|1307.07|1317.34|1306.97|1317.49|1307.12|1317.34|1306.97|8
1736832650000|2025-01-14 05:30:50|1317.39|1307.02|1318.09|1307.72|1318.59|1308.22|1317.39|1307.02|21
1736832660000|2025-01-14 05:31:00|1318.04|1307.67|1316.89|1306.52|1318.04|1307.67|1316.74|1306.37|19
1736832670000|2025-01-14 05:31:10|1316.84|1306.47|1317.14|1306.77|1317.14|1306.77|1316.84|1306.47|6
1736832680000|2025-01-14 05:31:20|1317.24|1306.87|1316.94|1306.57|1317.29|1306.92|1316.94|1306.57|7
1736832690000|2025-01-14 05:31:30|1316.99|1306.62|1316.24|1305.87|1316.99|1306.62|1316.24|1305.87|14
1736832700000|2025-01-14 05:31:40|1316.19|1305.82|1315.44|1305.07|1316.19|1305.82|1315.34|1304.97|16
1736832710000|2025-01-14 05:31:50|1314.94|1304.57|1314.59|1304.22|1315.29|1304.92|1314.44|1304.07|14
1736832720000|2025-01-14 05:32:00|1314.64|1304.27|1314.29|1303.92|1314.74|1304.37|1314.29|1303.92|7
1736832730000|2025-01-14 05:32:10|1314.24|1303.87|1314.59|1304.22|1314.89|1304.52|1314.24|1303.87|11
1736832740000|2025-01-14 05:32:20|1314.49|1304.12|1314.39|1304.02|1314.49|1304.12|1314.39|1304.02|9
1736832750000|2025-01-14 05:32:30|1314.34|1303.97|1313.99|1303.62|1314.34|1303.97|1313.94|1303.57|7
1736832760000|2025-01-14 05:32:40|1314.09|1303.72|1314.14|1303.77|1314.24|1303.87|1313.99|1303.62|7
1736832770000|2025-01-14 05:32:50|1313.94|1303.57|1314.04|1303.67|1314.24|1303.87|1313.74|1303.37|13
1736832780000|2025-01-14 05:33:00|1314.09|1303.72|1313.04|1302.67|1314.19|1303.82|1312.69|1302.32|14
1736832790000|2025-01-14 05:33:10|1313.09|1302.72|1313.09|1302.72|1313.39|1303.02|1312.74|1302.37|12
1736832800000|2025-01-14 05:33:20|1313.19|1302.82|1313.04|1302.67|1313.29|1302.92|1312.84|1302.47|15
1736832810000|2025-01-14 05:33:30|1312.69|1302.32|1312.54|1302.17|1312.79|1302.42|1312.24|1301.87|14
1736832820000|2025-01-14 05:33:40|1312.59|1302.22|1312.69|1302.32|1312.69|1302.32|1312.29|1301.92|11
1736832830000|2025-01-14 05:33:50|1312.59|1302.22|1312.64|1302.27|1312.69|1302.32|1312.39|1302.02|14
1736832840000|2025-01-14 05:34:00|1312.69|1302.32|1312.59|1302.22|1312.89|1302.52|1312.44|1302.07|14
1736832850000|2025-01-14 05:34:10|1312.69|1302.32|1312.54|1302.17|1312.69|1302.32|1312.39|1302.02|6
1736832860000|2025-01-14 05:34:20|1312.74|1302.37|1312.24|1301.87|1312.74|1302.37|1312.24|1301.87|9
1736832870000|2025-01-14 05:34:30|1311.89|1301.52|1311.69|1301.32|1312.04|1301.67|1311.49|1301.12|16
1736832880000|2025-01-14 05:34:40|1311.64|1301.27|1311.34|1300.97|1311.84|1301.47|1311.04|1300.67|18
1736832890000|2025-01-14 05:34:50|1311.39|1301.02|1311.44|1301.07|1311.49|1301.12|1311.09|1300.72|16
1736832900000|2025-01-14 05:35:00|1311.39|1301.02|1311.14|1300.77|1311.69|1301.32|1310.74|1300.37|25
1736832910000|2025-01-14 05:35:10|1311.09|1300.72|1311.14|1300.77|1311.54|1301.17|1310.99|1300.62|18
1736832920000|2025-01-14 05:35:20|1311.09|1300.72|1310.59|1300.22|1311.09|1300.72|1310.49|1300.12|7
1736832930000|2025-01-14 05:35:30|1310.64|1300.27|1310.69|1300.32|1310.74|1300.37|1310.64|1300.27|7
1736832940000|2025-01-14 05:35:40|1310.74|1300.37|1310.94|1300.57|1310.99|1300.62|1310.74|1300.37|12
1736832950000|2025-01-14 05:35:50|1310.89|1300.52|1311.29|1300.92|1311.29|1300.92|1310.89|1300.52|15
1736832960000|2025-01-14 05:36:00|1311.24|1300.87|1312.34|1301.97|1312.34|1301.97|1311.14|1300.77|21
1736832970000|2025-01-14 05:36:10|1312.39|1302.02|1312.79|1302.42|1312.79|1302.42|1312.39|1302.02|6
1736832980000|2025-01-14 05:36:20|1312.84|1302.47|1312.39|1302.02|1313.04|1302.67|1312.34|1301.97|17
1736832990000|2025-01-14 05:36:30|1312.34|1301.97|1312.49|1302.12|1312.54|1302.17|1312.34|1301.97|5
1736833000000|2025-01-14 05:36:40|1312.54|1302.17|1312.44|1302.07|1312.59|1302.22|1312.39|1302.02|11
1736833010000|2025-01-14 05:36:50|1312.29|1301.92|1312.34|1301.97|1312.34|1301.97|1312.29|1301.92|4
1736833020000|2025-01-14 05:37:00|1312.29|1301.92|1311.79|1301.42|1312.39|1302.02|1311.79|1301.42|6
1736833030000|2025-01-14 05:37:10|1311.94|1301.57|1312.19|1301.82|1312.29|1301.92|1311.69|1301.32|15
1736833040000|2025-01-14 05:37:20|1312.14|1301.77|1312.34|1301.97|1312.54|1302.17|1311.99|1301.62|16
1736833050000|2025-01-14 05:37:30|1312.44|1302.07|1312.54|1302.17|1312.54|1302.17|1312.44|1302.07|2
1736833060000|2025-01-14 05:37:40|1311.64|1301.27|1311.99|1301.62|1311.99|1301.62|1311.64|1301.27|9
1736833070000|2025-01-14 05:37:50|1312.04|1301.67|1311.84|1301.47|1312.24|1301.87|1311.64|1301.27|15
1736833080000|2025-01-14 05:38:00|1311.94|1301.57|1312.24|1301.87|1312.99|1302.62|1311.94|1301.57|21
1736833090000|2025-01-14 05:38:10|1312.34|1301.97|1312.54|1302.17|1312.64|1302.27|1312.24|1301.87|20
1736833100000|2025-01-14 05:38:20|1312.59|1302.22|1312.44|1302.07|1312.64|1302.27|1312.24|1301.87|14
1736833110000|2025-01-14 05:38:30|1312.39|1302.02|1312.34|1301.97|1312.64|1302.27|1312.29|1301.92|18
1736833120000|2025-01-14 05:38:40|1312.39|1302.02|1312.74|1302.37|1312.99|1302.62|1312.39|1302.02|18
1736833130000|2025-01-14 05:38:50|1312.84|1302.47|1313.04|1302.67|1313.49|1303.12|1312.79|1302.42|24
1736833140000|2025-01-14 05:39:00|1312.99|1302.62|1312.79|1302.42|1312.99|1302.62|1312.69|1302.32|14
1736833150000|2025-01-14 05:39:10|1312.84|1302.47|1313.84|1303.47|1313.84|1303.47|1312.74|1302.37|17
1736833160000|2025-01-14 05:39:20|1313.89|1303.52|1314.04|1303.67|1314.04|1303.67|1313.84|1303.47|5
1736833170000|2025-01-14 05:39:30|1314.14|1303.77|1314.24|1303.87|1314.29|1303.92|1314.14|1303.77|14
1736833180000|2025-01-14 05:39:40|1314.34|1303.97|1314.24|1303.87|1314.49|1304.12|1314.09|1303.72|11
1736833190000|2025-01-14 05:39:50|1314.14|1303.77|1313.84|1303.47|1314.24|1303.87|1313.84|1303.47|10
1736833200000|2025-01-14 05:40:00|1313.99|1303.62|1313.79|1303.42|1313.99|1303.62|1313.74|1303.37|6
1736833210000|2025-01-14 05:40:10|1313.74|1303.37|1313.79|1303.42|1313.79|1303.42|1313.74|1303.37|2
1736833220000|2025-01-14 05:40:20|1313.84|1303.47|1315.24|1304.87|1315.24|1304.87|1313.84|1303.47|19
1736833230000|2025-01-14 05:40:30|1315.29|1304.92|1315.69|1305.32|1315.79|1305.42|1315.29|1304.92|22
1736833240000|2025-01-14 05:40:40|1315.64|1305.27|1315.54|1305.17|1315.94|1305.57|1315.54|1305.17|9
1736833250000|2025-01-14 05:40:50|1315.49|1305.12|1315.49|1305.12|1315.49|1305.12|1315.44|1305.07|3
1736833260000|2025-01-14 05:41:00|1315.44|1305.07|1314.19|1303.82|1315.44|1305.07|1313.79|1303.42|21
1736833270000|2025-01-14 05:41:10|1314.24|1303.87|1313.84|1303.47|1314.24|1303.87|1313.59|1303.22|15
1736833280000|2025-01-14 05:41:20|1313.89|1303.52|1313.99|1303.62|1314.04|1303.67|1313.89|1303.52|12
1736833290000|2025-01-14 05:41:30|1314.04|1303.67|1313.49|1303.12|1314.04|1303.67|1313.49|1303.12|15
1736833300000|2025-01-14 05:41:40|1313.44|1303.07|1313.34|1302.97|1313.44|1303.07|1313.34|1302.97|5
1736833310000|2025-01-14 05:41:50|1313.39|1303.02|1313.49|1303.12|1313.54|1303.17|1313.39|1303.02|8
1736833320000|2025-01-14 05:42:00|1313.44|1303.07|1312.84|1302.47|1313.44|1303.07|1312.69|1302.32|11
1736833330000|2025-01-14 05:42:10|1312.89|1302.52|1312.59|1302.22|1312.89|1302.52|1312.39|1302.02|15
1736833340000|2025-01-14 05:42:20|1312.54|1302.17|1314.74|1304.37|1314.79|1304.42|1312.54|1302.17|11
1736833350000|2025-01-14 05:42:30|1314.84|1304.47|1316.19|1305.82|1316.29|1305.92|1314.79|1304.42|21
1736833360000|2025-01-14 05:42:40|1316.09|1305.72|1315.89|1305.52|1316.09|1305.72|1315.89|1305.52|5
1736833370000|2025-01-14 05:42:50|1315.74|1305.37|1315.74|1305.37|1315.84|1305.47|1315.69|1305.32|6
1736833380000|2025-01-14 05:43:00|1315.69|1305.32|1315.74|1305.37|1315.89|1305.52|1315.69|1305.32|7
1736833390000|2025-01-14 05:43:10|1315.69|1305.32|1315.84|1305.47|1315.89|1305.52|1315.69|1305.32|7
1736833400000|2025-01-14 05:43:20|1315.79|1305.42|1315.49|1305.12|1315.84|1305.47|1315.49|1305.12|6
1736833410000|2025-01-14 05:43:30|1315.44|1305.07|1318.09|1307.72|1318.29|1307.92|1315.44|1305.07|15
1736833420000|2025-01-14 05:43:40|1318.14|1307.77|1318.09|1307.72|1318.14|1307.77|1317.94|1307.57|9
1736833430000|2025-01-14 05:43:50|1318.14|1307.77|1318.04|1307.67|1318.14|1307.77|1317.84|1307.47|11
1736833440000|2025-01-14 05:44:00|1317.84|1307.47|1317.89|1307.52|1318.09|1307.72|1317.84|1307.47|10
1736833450000|2025-01-14 05:44:10|1317.79|1307.42|1317.89|1307.52|1317.89|1307.52|1317.69|1307.32|8
1736833460000|2025-01-14 05:44:20|1317.69|1307.32|1317.49|1307.12|1317.74|1307.37|1317.44|1307.07|12
1736833470000|2025-01-14 05:44:30|1317.44|1307.07|1316.99|1306.62|1317.44|1307.07|1316.89|1306.52|16
1736833480000|2025-01-14 05:44:40|1317.04|1306.67|1316.79|1306.42|1317.09|1306.72|1316.74|1306.37|5
1736833490000|2025-01-14 05:44:50|1316.84|1306.47|1316.69|1306.32|1317.04|1306.67|1316.64|1306.27|7
1736833500000|2025-01-14 05:45:00|1316.74|1306.37|1316.74|1306.37|1316.79|1306.42|1316.49|1306.12|10
1736833510000|2025-01-14 05:45:10|1316.84|1306.47|1316.99|1306.62|1316.99|1306.62|1316.74|1306.37|10
1736833520000|2025-01-14 05:45:20|1317.04|1306.67|1317.04|1306.67|1317.19|1306.82|1316.84|1306.47|10
1736833530000|2025-01-14 05:45:30|1317.09|1306.72|1316.19|1305.82|1317.14|1306.77|1316.19|1305.82|11
1736833540000|2025-01-14 05:45:40|1316.24|1305.87|1316.29|1305.92|1316.39|1306.02|1316.14|1305.77|11
1736833550000|2025-01-14 05:45:50|1316.34|1305.97|1316.19|1305.82|1316.34|1305.97|1316.14|1305.77|5
1736833560000|2025-01-14 05:46:00|1315.59|1305.22|1315.64|1305.27|1315.64|1305.27|1315.59|1305.22|2
1736833570000|2025-01-14 05:46:10|1315.69|1305.32|1315.69|1305.32|1315.89|1305.52|1315.54|1305.17|11
1736833580000|2025-01-14 05:46:20|1315.64|1305.27|1316.04|1305.67|1316.04|1305.67|1315.54|1305.17|18
1736833590000|2025-01-14 05:46:30|1316.09|1305.72|1315.39|1305.02|1316.14|1305.77|1315.29|1304.92|15
1736833600000|2025-01-14 05:46:40|1315.44|1305.07|1314.74|1304.37|1315.44|1305.07|1314.64|1304.27|13
1736833610000|2025-01-14 05:46:50|1314.84|1304.47|1315.44|1305.07|1315.44|1305.07|1314.79|1304.42|13
1736833620000|2025-01-14 05:47:00|1315.49|1305.12|1315.39|1305.02|1315.54|1305.17|1315.24|1304.87|6
1736833630000|2025-01-14 05:47:10|1315.44|1305.07|1315.24|1304.87|1315.49|1305.12|1314.99|1304.62|10
1736833640000|2025-01-14 05:47:20|1315.29|1304.92|1315.19|1304.82|1315.44|1305.07|1314.99|1304.62|9
1736833650000|2025-01-14 05:47:30|1315.24|1304.87|1314.99|1304.62|1315.34|1304.97|1314.84|1304.47|15
1736833660000|2025-01-14 05:47:40|1315.04|1304.67|1315.14|1304.77|1315.19|1304.82|1314.84|1304.47|10
1736833670000|2025-01-14 05:47:50|1315.19|1304.82|1314.79|1304.42|1315.19|1304.82|1314.69|1304.32|8
1736833680000|2025-01-14 05:48:00|1314.84|1304.47|1314.94|1304.57|1315.04|1304.67|1314.79|1304.42|9
1736833690000|2025-01-14 05:48:10|1314.79|1304.42|1314.39|1304.02|1315.04|1304.67|1314.34|1303.97|12
1736833700000|2025-01-14 05:48:20|1314.34|1303.97|1314.64|1304.27|1314.74|1304.37|1314.34|1303.97|15
1736833710000|2025-01-14 05:48:30|1314.69|1304.32|1314.79|1304.42|1314.79|1304.42|1314.34|1303.97|12
1736833720000|2025-01-14 05:48:40|1314.84|1304.47|1314.59|1304.22|1315.04|1304.67|1314.49|1304.12|10
1736833730000|2025-01-14 05:48:50|1314.54|1304.17|1314.74|1304.37|1314.89|1304.52|1314.54|1304.17|10
1736833740000|2025-01-14 05:49:00|1314.69|1304.32|1314.19|1303.82|1314.84|1304.47|1314.04|1303.67|15
1736833750000|2025-01-14 05:49:10|1314.24|1303.87|1314.14|1303.77|1314.34|1303.97|1314.09|1303.72|7
1736833760000|2025-01-14 05:49:20|1314.19|1303.82|1313.89|1303.52|1314.19|1303.82|1313.84|1303.47|5
1736833770000|2025-01-14 05:49:30|1313.94|1303.57|1313.54|1303.17|1313.94|1303.57|1313.44|1303.07|13
1736833780000|2025-01-14 05:49:40|1313.59|1303.22|1313.54|1303.17|1313.69|1303.32|1313.39|1303.02|9
1736833790000|2025-01-14 05:49:50|1313.44|1303.07|1313.04|1302.67|1313.44|1303.07|1313.04|1302.67|15
1736833800000|2025-01-14 05:50:00|1313.14|1302.77|1312.89|1302.52|1313.24|1302.87|1312.74|1302.37|13
1736833810000|2025-01-14 05:50:10|1312.99|1302.62|1312.69|1302.32|1312.99|1302.62|1312.49|1302.12|11
1736833820000|2025-01-14 05:50:20|1312.29|1301.92|1312.24|1301.87|1312.64|1302.27|1312.19|1301.82|13
1736833830000|2025-01-14 05:50:30|1311.74|1301.37|1311.94|1301.57|1312.39|1302.02|1311.74|1301.37|13
1736833840000|2025-01-14 05:50:40|1311.59|1301.22|1311.19|1300.82|1311.74|1301.37|1311.14|1300.77|11
1736833850000|2025-01-14 05:50:50|1311.04|1300.67|1310.94|1300.57|1311.24|1300.87|1310.79|1300.42|11
1736833860000|2025-01-14 05:51:00|1311.04|1300.67|1311.84|1301.47|1311.84|1301.47|1311.04|1300.67|17
1736833870000|2025-01-14 05:51:10|1311.89|1301.52|1312.19|1301.82|1312.19|1301.82|1311.84|1301.47|9
1736833880000|2025-01-14 05:51:20|1311.84|1301.47|1311.89|1301.52|1311.89|1301.52|1311.49|1301.12|14
1736833890000|2025-01-14 05:51:30|1311.94|1301.57|1311.79|1301.42|1312.04|1301.67|1311.54|1301.17|9
1736833900000|2025-01-14 05:51:40|1311.84|1301.47|1311.59|1301.22|1312.09|1301.72|1311.49|1301.12|13
1736833910000|2025-01-14 05:51:50|1311.44|1301.07|1311.64|1301.27|1311.94|1301.57|1311.39|1301.02|14
1736833920000|2025-01-14 05:52:00|1311.69|1301.32|1311.29|1300.92|1311.89|1301.52|1310.04|1299.67|15
1736833930000|2025-01-14 05:52:10|1311.34|1300.97|1310.99|1300.62|1311.34|1300.97|1310.64|1300.27|13
1736833940000|2025-01-14 05:52:20|1311.04|1300.67|1310.59|1300.22|1311.04|1300.67|1310.59|1300.22|10
1736833950000|2025-01-14 05:52:30|1310.64|1300.27|1310.59|1300.22|1311.04|1300.67|1310.59|1300.22|12
1736833960000|2025-01-14 05:52:40|1310.64|1300.27|1311.64|1301.27|1311.64|1301.27|1310.64|1300.27|16
1736833970000|2025-01-14 05:52:50|1311.69|1301.32|1311.64|1301.27|1311.79|1301.42|1311.34|1300.97|9
1736833980000|2025-01-14 05:53:00|1311.69|1301.32|1311.54|1301.17|1311.89|1301.52|1310.89|1300.52|13
1736833990000|2025-01-14 05:53:10|1311.59|1301.22|1311.29|1300.92|1311.64|1301.27|1311.24|1300.87|13
1736834000000|2025-01-14 05:53:20|1311.34|1300.97|1311.19|1300.82|1311.54|1301.17|1311.14|1300.77|11
1736834010000|2025-01-14 05:53:30|1311.24|1300.87|1311.29|1300.92|1311.44|1301.07|1311.14|1300.77|9
1736834020000|2025-01-14 05:53:40|1311.34|1300.97|1311.24|1300.87|1311.44|1301.07|1311.04|1300.67|13
1736834040000|2025-01-14 05:54:00|1310.49|1300.12|1310.44|1300.07|1310.49|1300.12|1310.19|1299.82|7
1736834050000|2025-01-14 05:54:10|1310.49|1300.12|1310.79|1300.42|1310.79|1300.42|1310.19|1299.82|18
1736834060000|2025-01-14 05:54:20|1310.74|1300.37|1310.64|1300.27|1310.89|1300.52|1310.59|1300.22|24
1736834070000|2025-01-14 05:54:30|1310.69|1300.32|1310.69|1300.32|1310.94|1300.57|1310.59|1300.22|12
1736834080000|2025-01-14 05:54:40|1310.74|1300.37|1310.89|1300.52|1310.94|1300.57|1310.74|1300.37|9
1736834090000|2025-01-14 05:54:50|1310.94|1300.57|1310.74|1300.37|1310.94|1300.57|1310.74|1300.37|13
1736834100000|2025-01-14 05:55:00|1310.69|1300.32|1311.09|1300.72|1311.09|1300.72|1310.09|1299.72|12
1736834110000|2025-01-14 05:55:10|1311.14|1300.77|1311.49|1301.12|1311.54|1301.17|1311.14|1300.77|12
1736834120000|2025-01-14 05:55:20|1311.54|1301.17|1310.94|1300.57|1311.54|1301.17|1310.84|1300.47|16
1736834130000|2025-01-14 05:55:30|1310.74|1300.37|1310.54|1300.17|1310.89|1300.52|1310.24|1299.87|18
1736834140000|2025-01-14 05:55:40|1310.49|1300.12|1310.34|1299.97|1310.74|1300.37|1310.24|1299.87|14
1736834150000|2025-01-14 05:55:50|1310.39|1300.02|1310.49|1300.12|1310.49|1300.12|1310.14|1299.77|11
1736834160000|2025-01-14 05:56:00|1310.29|1299.92|1309.99|1299.62|1310.44|1300.07|1309.89|1299.52|15
1736834170000|2025-01-14 05:56:10|1310.04|1299.67|1310.09|1299.72|1310.54|1300.17|1309.94|1299.57|13
1736834180000|2025-01-14 05:56:20|1310.14|1299.77|1309.84|1299.47|1310.14|1299.77|1309.64|1299.27|14
1736834190000|2025-01-14 05:56:30|1309.89|1299.52|1309.79|1299.42|1310.14|1299.77|1309.59|1299.22|11
1736834200000|2025-01-14 05:56:40|1309.84|1299.47|1309.89|1299.52|1309.99|1299.62|1309.59|1299.22|17
1736834210000|2025-01-14 05:56:50|1309.59|1299.22|1309.49|1299.12|1309.84|1299.47|1308.99|1298.62|15
1736834220000|2025-01-14 05:57:00|1309.54|1299.17|1309.59|1299.22|1309.79|1299.42|1309.34|1298.97|13
1736834240000|2025-01-14 05:57:20|1310.04|1299.67|1310.24|1299.87|1310.24|1299.87|1309.99|1299.62|5
1736834250000|2025-01-14 05:57:30|1309.79|1299.42|1309.79|1299.42|1310.14|1299.77|1309.64|1299.27|15
1736834260000|2025-01-14 05:57:40|1309.84|1299.47|1309.89|1299.52|1309.89|1299.52|1309.59|1299.22|12
1736834270000|2025-01-14 05:57:50|1309.49|1299.12|1309.49|1299.12|1309.84|1299.47|1309.49|1299.12|11
1736834280000|2025-01-14 05:58:00|1309.54|1299.17|1309.74|1299.37|1309.79|1299.42|1309.49|1299.12|14
1736834290000|2025-01-14 05:58:10|1309.79|1299.42|1309.64|1299.27|1309.84|1299.47|1309.39|1299.02|12
1736834300000|2025-01-14 05:58:20|1309.59|1299.22|1309.09|1298.72|1309.69|1299.32|1309.09|1298.72|18
1736834310000|2025-01-14 05:58:30|1309.14|1298.77|1309.24|1298.87|1309.49|1299.12|1309.14|1298.77|10
1736834320000|2025-01-14 05:58:40|1309.34|1298.97|1309.99|1299.62|1309.99|1299.62|1309.34|1298.97|10
1736834330000|2025-01-14 05:58:50|1310.04|1299.67|1309.99|1299.62|1310.14|1299.77|1309.64|1299.27|11
1736834340000|2025-01-14 05:59:00|1310.04|1299.67|1309.94|1299.57|1310.14|1299.77|1309.64|1299.27|9
1736834350000|2025-01-14 05:59:10|1309.99|1299.62|1309.99|1299.62|1310.14|1299.77|1309.74|1299.37|10
1736834360000|2025-01-14 05:59:20|1310.04|1299.67|1310.04|1299.67|1310.09|1299.72|1309.64|1299.27|10
1736834370000|2025-01-14 05:59:30|1310.09|1299.72|1309.89|1299.52|1310.14|1299.77|1309.09|1298.72|18
1736834380000|2025-01-14 05:59:40|1309.94|1299.57|1309.64|1299.27|1310.04|1299.67|1309.54|1299.17|11
1736834390000|2025-01-14 05:59:50|1309.49|1299.12|1309.89|1299.52|1309.89|1299.52|1309.49|1299.12|9
1736834400000|2025-01-14 06:00:00|1309.94|1299.57|1311.64|1301.27|1311.64|1301.27|1309.94|1299.57|24
1736834410000|2025-01-14 06:00:10|1311.69|1301.32|1312.54|1302.17|1312.54|1302.17|1311.69|1301.32|20
1736834420000|2025-01-14 06:00:20|1312.59|1302.22|1312.09|1301.72|1312.64|1302.27|1311.89|1301.52|12
1736834430000|2025-01-14 06:00:30|1311.69|1301.32|1311.94|1301.57|1311.94|1301.57|1311.49|1301.12|13
1736834440000|2025-01-14 06:00:40|1311.99|1301.62|1310.94|1300.57|1311.99|1301.62|1310.89|1300.52|9
1736834450000|2025-01-14 06:00:50|1310.84|1300.47|1311.24|1300.87|1311.29|1300.92|1310.84|1300.47|13
1736834460000|2025-01-14 06:01:00|1310.84|1300.47|1310.64|1300.27|1310.94|1300.57|1310.54|1300.17|11
1736834470000|2025-01-14 06:01:10|1310.69|1300.32|1310.49|1300.12|1310.74|1300.37|1310.09|1299.72|13
1736834480000|2025-01-14 06:01:20|1310.39|1300.02|1309.39|1299.02|1310.39|1300.02|1309.19|1298.82|19
1736834490000|2025-01-14 06:01:30|1309.44|1299.07|1309.29|1298.92|1309.59|1299.22|1309.04|1298.67|19
1736834500000|2025-01-14 06:01:40|1309.34|1298.97|1308.59|1298.22|1309.34|1298.97|1308.44|1298.07|17
1736834510000|2025-01-14 06:01:50|1308.69|1298.32|1308.84|1298.47|1309.09|1298.72|1308.69|1298.32|11
1736834520000|2025-01-14 06:02:00|1308.89|1298.52|1308.44|1298.07|1309.24|1298.87|1308.44|1298.07|19
1736834530000|2025-01-14 06:02:10|1308.49|1298.12|1308.59|1298.22|1308.94|1298.57|1308.49|1298.12|15
1736834540000|2025-01-14 06:02:20|1308.69|1298.32|1309.59|1299.22|1309.59|1299.22|1308.64|1298.27|19
1736834550000|2025-01-14 06:02:30|1309.64|1299.27|1310.34|1299.97|1310.34|1299.97|1309.29|1298.92|13
1736834560000|2025-01-14 06:02:40|1310.54|1300.17|1310.44|1300.07|1310.79|1300.42|1310.19|1299.82|15
1736834570000|2025-01-14 06:02:50|1310.49|1300.12|1309.19|1298.82|1310.49|1300.12|1309.14|1298.77|19
1736834580000|2025-01-14 06:03:00|1309.14|1298.77|1309.19|1298.82|1309.19|1298.82|1308.69|1298.32|13
1736834590000|2025-01-14 06:03:10|1309.14|1298.77|1308.79|1298.42|1309.14|1298.77|1308.54|1298.17|17
1736834600000|2025-01-14 06:03:20|1308.84|1298.47|1308.84|1298.47|1309.19|1298.82|1308.64|1298.27|17
1736834610000|2025-01-14 06:03:30|1308.89|1298.52|1308.94|1298.57|1308.99|1298.62|1308.59|1298.22|13
1736834620000|2025-01-14 06:03:40|1308.99|1298.62|1308.99|1298.62|1308.99|1298.62|1308.59|1298.22|10
1736834630000|2025-01-14 06:03:50|1308.59|1298.22|1308.79|1298.42|1308.99|1298.62|1308.59|1298.22|14
1736834640000|2025-01-14 06:04:00|1308.84|1298.47|1307.94|1297.57|1309.44|1299.07|1307.94|1297.57|21
1736834650000|2025-01-14 06:04:10|1307.99|1297.62|1308.79|1298.42|1308.79|1298.42|1307.99|1297.62|14
1736834660000|2025-01-14 06:04:20|1308.39|1298.02|1308.34|1297.97|1308.79|1298.42|1308.29|1297.92|13
1736834670000|2025-01-14 06:04:30|1308.44|1298.07|1308.49|1298.12|1308.79|1298.42|1308.19|1297.82|14
1736834680000|2025-01-14 06:04:40|1308.44|1298.07|1308.69|1298.32|1308.89|1298.52|1308.24|1297.87|15
1736834690000|2025-01-14 06:04:50|1308.74|1298.37|1309.44|1299.07|1309.49|1299.12|1308.44|1298.07|21
1736834700000|2025-01-14 06:05:00|1308.84|1298.47|1309.44|1299.07|1309.94|1299.57|1308.84|1298.47|26
1736834710000|2025-01-14 06:05:10|1308.84|1298.47|1308.94|1298.57|1309.44|1299.07|1308.84|1298.47|15
1736834720000|2025-01-14 06:05:20|1309.04|1298.67|1308.99|1298.62|1309.39|1299.02|1308.84|1298.47|12
1736834730000|2025-01-14 06:05:30|1308.94|1298.57|1309.04|1298.67|1309.29|1298.92|1308.54|1298.17|22
1736834740000|2025-01-14 06:05:40|1309.09|1298.72|1309.04|1298.67|1309.49|1299.12|1308.84|1298.47|17
1736834750000|2025-01-14 06:05:50|1309.09|1298.72|1308.79|1298.42|1309.14|1298.77|1308.34|1297.97|13
1736834760000|2025-01-14 06:06:00|1308.84|1298.47|1308.54|1298.17|1308.89|1298.52|1308.19|1297.82|14
1736834770000|2025-01-14 06:06:10|1308.59|1298.22|1308.59|1298.22|1308.59|1298.22|1307.99|1297.62|16
1736834780000|2025-01-14 06:06:20|1308.64|1298.27|1308.39|1298.02|1308.69|1298.32|1308.04|1297.67|12
1736834790000|2025-01-14 06:06:30|1308.44|1298.07|1308.04|1297.67|1308.84|1298.47|1308.04|1297.67|21
1736834800000|2025-01-14 06:06:40|1308.19|1297.82|1308.79|1298.42|1308.79|1298.42|1308.19|1297.82|12
1736834810000|2025-01-14 06:06:50|1308.84|1298.47|1308.84|1298.47|1308.99|1298.62|1308.84|1298.47|5
1736834820000|2025-01-14 06:07:00|1308.89|1298.52|1308.69|1298.32|1308.99|1298.62|1308.64|1298.27|8
1736834830000|2025-01-14 06:07:10|1308.74|1298.37|1308.49|1298.12|1308.74|1298.37|1308.39|1298.02|11
1736834840000|2025-01-14 06:07:20|1308.59|1298.22|1308.59|1298.22|1308.79|1298.42|1308.34|1297.97|16
1736834850000|2025-01-14 06:07:30|1308.69|1298.32|1308.64|1298.27|1308.74|1298.37|1308.54|1298.17|8
1736834860000|2025-01-14 06:07:40|1308.69|1298.32|1309.04|1298.67|1309.04|1298.67|1308.69|1298.32|8
1736834870000|2025-01-14 06:07:50|1309.09|1298.72|1309.39|1299.02|1309.39|1299.02|1309.09|1298.72|9
1736834880000|2025-01-14 06:08:00|1309.44|1299.07|1309.44|1299.07|1309.74|1299.37|1309.29|1298.92|13
1736834890000|2025-01-14 06:08:10|1309.49|1299.12|1309.64|1299.27|1309.69|1299.32|1309.49|1299.12|6
1736834900000|2025-01-14 06:08:20|1309.69|1299.32|1309.59|1299.22|1309.69|1299.32|1309.59|1299.22|4
1736834910000|2025-01-14 06:08:30|1309.69|1299.32|1309.94|1299.57|1309.94|1299.57|1309.69|1299.32|3
1736834920000|2025-01-14 06:08:40|1309.89|1299.52|1310.29|1299.92|1310.29|1299.92|1309.89|1299.52|7
1736834930000|2025-01-14 06:08:50|1310.19|1299.82|1309.89|1299.52|1310.19|1299.82|1309.84|1299.47|5
1736834940000|2025-01-14 06:09:00|1309.99|1299.62|1310.04|1299.67|1310.09|1299.72|1309.84|1299.47|14
1736834950000|2025-01-14 06:09:10|1310.19|1299.82|1310.49|1300.12|1310.49|1300.12|1310.19|1299.82|4
1736834960000|2025-01-14 06:09:20|1310.89|1300.52|1310.84|1300.47|1310.89|1300.52|1310.84|1300.47|2
1736834970000|2025-01-14 06:09:30|1310.89|1300.52|1311.09|1300.72|1311.14|1300.77|1310.89|1300.52|8
1736834980000|2025-01-14 06:09:40|1310.89|1300.52|1310.14|1299.77|1310.89|1300.52|1309.59|1299.22|14
1736834990000|2025-01-14 06:09:50|1310.09|1299.72|1310.24|1299.87|1310.24|1299.87|1309.94|1299.57|11
1736835000000|2025-01-14 06:10:00|1310.34|1299.97|1310.59|1300.22|1310.59|1300.22|1310.14|1299.77|14
1736835010000|2025-01-14 06:10:10|1310.69|1300.32|1310.74|1300.37|1310.79|1300.42|1310.69|1300.32|8
1736835020000|2025-01-14 06:10:20|1310.84|1300.47|1310.69|1300.32|1311.19|1300.82|1310.69|1300.32|10
1736835030000|2025-01-14 06:10:30|1310.74|1300.37|1310.14|1299.77|1311.09|1300.72|1310.14|1299.77|12
1736835040000|2025-01-14 06:10:40|1310.19|1299.82|1310.39|1300.02|1310.49|1300.12|1310.19|1299.82|11
1736835050000|2025-01-14 06:10:50|1309.54|1299.17|1310.24|1299.87|1310.69|1300.32|1309.54|1299.17|17
1736835060000|2025-01-14 06:11:00|1310.29|1299.92|1309.79|1299.42|1310.44|1300.07|1309.59|1299.22|16
1736835070000|2025-01-14 06:11:10|1309.84|1299.47|1309.84|1299.47|1309.84|1299.47|1309.84|1299.47|1
1736835080000|2025-01-14 06:11:20|1310.74|1300.37|1309.99|1299.62|1310.79|1300.42|1309.89|1299.52|6
1736835090000|2025-01-14 06:11:30|1310.09|1299.72|1310.49|1300.12|1310.49|1300.12|1310.09|1299.72|11
1736835100000|2025-01-14 06:11:40|1310.54|1300.17|1310.39|1300.02|1310.69|1300.32|1309.94|1299.57|13
1736835110000|2025-01-14 06:11:50|1310.44|1300.07|1311.19|1300.82|1311.19|1300.82|1310.44|1300.07|13
1736835120000|2025-01-14 06:12:00|1311.24|1300.87|1311.04|1300.67|1311.34|1300.97|1310.39|1300.02|15
1736835130000|2025-01-14 06:12:10|1311.09|1300.72|1311.44|1301.07|1311.44|1301.07|1311.09|1300.72|8
1736835140000|2025-01-14 06:12:20|1311.49|1301.12|1311.19|1300.82|1311.99|1301.62|1310.94|1300.57|15
1736835150000|2025-01-14 06:12:30|1311.24|1300.87|1311.64|1301.27|1311.69|1301.32|1310.69|1300.32|18
1736835160000|2025-01-14 06:12:40|1311.44|1301.07|1310.79|1300.42|1311.74|1301.37|1310.54|1300.17|19
1736835170000|2025-01-14 06:12:50|1310.84|1300.47|1310.59|1300.22|1311.04|1300.67|1310.39|1300.02|11
1736835180000|2025-01-14 06:13:00|1310.64|1300.27|1311.14|1300.77|1311.14|1300.77|1310.64|1300.27|13
1736835190000|2025-01-14 06:13:10|1310.69|1300.32|1310.44|1300.07|1310.69|1300.32|1310.44|1300.07|3
1736835200000|2025-01-14 06:13:20|1310.49|1300.12|1310.19|1299.82|1310.79|1300.42|1310.19|1299.82|9
1736835210000|2025-01-14 06:13:30|1309.99|1299.62|1309.94|1299.57|1310.09|1299.72|1309.89|1299.52|6
1736835220000|2025-01-14 06:13:40|1309.99|1299.62|1310.34|1299.97|1310.34|1299.97|1309.99|1299.62|8
1736835230000|2025-01-14 06:13:50|1310.39|1300.02|1310.04|1299.67|1310.44|1300.07|1309.69|1299.32|11
1736835240000|2025-01-14 06:14:00|1310.09|1299.72|1309.84|1299.47|1310.44|1300.07|1309.74|1299.37|11
1736835250000|2025-01-14 06:14:10|1309.89|1299.52|1310.34|1299.97|1310.34|1299.97|1309.84|1299.47|11
1736835260000|2025-01-14 06:14:20|1310.39|1300.02|1309.99|1299.62|1310.54|1300.17|1309.89|1299.52|7
1736835280000|2025-01-14 06:14:40|1310.14|1299.77|1309.69|1299.32|1310.14|1299.77|1309.64|1299.27|3
1736835290000|2025-01-14 06:14:50|1309.74|1299.37|1309.34|1298.97|1310.09|1299.72|1309.34|1298.97|12
1736835300000|2025-01-14 06:15:00|1309.39|1299.02|1310.19|1299.82|1310.19|1299.82|1309.04|1298.67|15
1736835310000|2025-01-14 06:15:10|1310.09|1299.72|1310.34|1299.97|1310.34|1299.97|1309.54|1299.17|14
1736835320000|2025-01-14 06:15:20|1310.29|1299.92|1310.19|1299.82|1310.34|1299.97|1310.19|1299.82|5
1736835330000|2025-01-14 06:15:30|1310.09|1299.72|1309.44|1299.07|1310.09|1299.72|1309.19|1298.82|13
1736835340000|2025-01-14 06:15:40|1309.39|1299.02|1309.79|1299.42|1310.04|1299.67|1309.39|1299.02|17
1736835350000|2025-01-14 06:15:50|1309.84|1299.47|1309.79|1299.42|1309.94|1299.57|1309.64|1299.27|11
1736835360000|2025-01-14 06:16:00|1309.74|1299.37|1310.69|1300.32|1310.69|1300.32|1309.74|1299.37|9
1736835370000|2025-01-14 06:16:10|1310.79|1300.42|1310.79|1300.42|1310.79|1300.42|1310.74|1300.37|9
1736835380000|2025-01-14 06:16:20|1310.74|1300.37|1310.34|1299.97|1310.74|1300.37|1309.69|1299.32|9
1736835390000|2025-01-14 06:16:30|1310.39|1300.02|1310.34|1299.97|1310.39|1300.02|1310.24|1299.87|10
1736835400000|2025-01-14 06:16:40|1310.44|1300.07|1310.59|1300.22|1310.64|1300.27|1310.29|1299.92|8
1736835410000|2025-01-14 06:16:50|1310.74|1300.37|1310.64|1300.27|1310.84|1300.47|1310.64|1300.27|12
1736835420000|2025-01-14 06:17:00|1310.69|1300.32|1311.89|1301.52|1311.89|1301.52|1310.69|1300.32|14
1736835430000|2025-01-14 06:17:10|1311.99|1301.62|1312.49|1302.12|1312.54|1302.17|1311.89|1301.52|9
1736835440000|2025-01-14 06:17:20|1312.39|1302.02|1312.69|1302.32|1312.69|1302.32|1312.39|1302.02|7
1736835450000|2025-01-14 06:17:30|1312.74|1302.37|1312.74|1302.37|1312.84|1302.47|1312.54|1302.17|9
1736835470000|2025-01-14 06:17:50|1312.94|1302.57|1312.89|1302.52|1312.94|1302.57|1312.84|1302.47|4
1736835480000|2025-01-14 06:18:00|1312.84|1302.47|1313.14|1302.77|1313.14|1302.77|1312.49|1302.12|11
1736835490000|2025-01-14 06:18:10|1313.09|1302.72|1312.94|1302.57|1313.19|1302.82|1312.94|1302.57|9
1736835500000|2025-01-14 06:18:20|1312.99|1302.62|1313.49|1303.12|1313.54|1303.17|1312.99|1302.62|10
1736835510000|2025-01-14 06:18:30|1313.44|1303.07|1312.99|1302.62|1313.54|1303.17|1312.74|1302.37|9
1736835520000|2025-01-14 06:18:40|1313.14|1302.77|1313.49|1303.12|1313.49|1303.12|1313.09|1302.72|9
1736835530000|2025-01-14 06:18:50|1313.44|1303.07|1313.39|1303.02|1313.44|1303.07|1313.29|1302.92|7
1736835540000|2025-01-14 06:19:00|1313.49|1303.12|1314.59|1304.22|1314.64|1304.27|1313.49|1303.12|19
1736835550000|2025-01-14 06:19:10|1314.64|1304.27|1314.54|1304.17|1314.94|1304.57|1314.44|1304.07|13
1736835560000|2025-01-14 06:19:20|1314.59|1304.22|1314.54|1304.17|1314.84|1304.47|1314.39|1304.02|10
1736835570000|2025-01-14 06:19:30|1314.49|1304.12|1314.49|1304.12|1314.89|1304.52|1314.39|1304.02|15
1736835580000|2025-01-14 06:19:40|1314.54|1304.17|1313.44|1303.07|1314.59|1304.22|1313.24|1302.87|12
1736835590000|2025-01-14 06:19:50|1313.54|1303.17|1314.04|1303.67|1314.24|1303.87|1313.54|1303.17|11
1736835600000|2025-01-14 06:20:00|1314.14|1303.77|1313.99|1303.62|1314.74|1304.37|1313.99|1303.62|15
1736835610000|2025-01-14 06:20:10|1314.04|1303.67|1314.84|1304.47|1314.84|1304.47|1313.99|1303.62|13
1736835620000|2025-01-14 06:20:20|1314.89|1304.52|1314.19|1303.82|1315.24|1304.87|1313.94|1303.57|16
1736835630000|2025-01-14 06:20:30|1314.29|1303.92|1313.64|1303.27|1314.29|1303.92|1313.64|1303.27|10
1736835640000|2025-01-14 06:20:40|1313.69|1303.32|1313.54|1303.17|1313.69|1303.32|1313.54|1303.17|4
1736835660000|2025-01-14 06:21:00|1313.49|1303.12|1313.34|1302.97|1313.49|1303.12|1313.34|1302.97|2
1736835670000|2025-01-14 06:21:10|1313.44|1303.07|1313.19|1302.82|1313.44|1303.07|1313.14|1302.77|7
1736835680000|2025-01-14 06:21:20|1313.09|1302.72|1312.89|1302.52|1313.09|1302.72|1312.34|1301.97|19
1736835690000|2025-01-14 06:21:30|1312.94|1302.57|1312.14|1301.77|1312.94|1302.57|1312.14|1301.77|13
1736835700000|2025-01-14 06:21:40|1312.04|1301.67|1311.54|1301.17|1312.04|1301.67|1311.54|1301.17|8
1736835710000|2025-01-14 06:21:50|1311.44|1301.07|1311.59|1301.22|1311.64|1301.27|1311.44|1301.07|4
1736835720000|2025-01-14 06:22:00|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1311.69|1301.32|1
1736835730000|2025-01-14 06:22:10|1311.74|1301.37|1312.39|1302.02|1312.39|1302.02|1311.74|1301.37|13
1736835740000|2025-01-14 06:22:20|1312.29|1301.92|1312.29|1301.92|1312.29|1301.92|1312.29|1301.92|1
1736835760000|2025-01-14 06:22:40|1312.34|1301.97|1312.54|1302.17|1313.09|1302.72|1312.29|1301.92|16
1736835770000|2025-01-14 06:22:50|1312.64|1302.27|1312.74|1302.37|1312.74|1302.37|1312.64|1302.27|2
1736835780000|2025-01-14 06:23:00|1312.79|1302.42|1313.09|1302.72|1313.09|1302.72|1312.79|1302.42|8
1736835790000|2025-01-14 06:23:10|1313.14|1302.77|1313.29|1302.92|1313.34|1302.97|1313.14|1302.77|8
1736835800000|2025-01-14 06:23:20|1313.19|1302.82|1313.19|1302.82|1313.29|1302.92|1313.19|1302.82|7
1736835810000|2025-01-14 06:23:30|1313.24|1302.87|1313.84|1303.47|1313.84|1303.47|1313.24|1302.87|13
1736835820000|2025-01-14 06:23:40|1313.94|1303.57|1313.94|1303.57|1313.94|1303.57|1313.94|1303.57|1
1736835840000|2025-01-14 06:24:00|1314.29|1303.92|1313.89|1303.52|1314.29|1303.92|1313.89|1303.52|3
1736835850000|2025-01-14 06:24:10|1313.84|1303.47|1314.84|1304.47|1314.84|1304.47|1313.69|1303.32|13
1736835860000|2025-01-14 06:24:20|1314.64|1304.27|1314.54|1304.17|1314.64|1304.27|1314.39|1304.02|5
1736835870000|2025-01-14 06:24:30|1314.49|1304.12|1314.29|1303.92|1314.49|1304.12|1314.19|1303.82|8
1736835880000|2025-01-14 06:24:40|1314.34|1303.97|1314.34|1303.97|1314.34|1303.97|1314.24|1303.87|3
1736835890000|2025-01-14 06:24:50|1314.44|1304.07|1314.44|1304.07|1314.44|1304.07|1314.44|1304.07|1
1736835900000|2025-01-14 06:25:00|1314.54|1304.17|1315.34|1304.97|1315.34|1304.97|1314.54|1304.17|12
1736835910000|2025-01-14 06:25:10|1315.44|1305.07|1315.79|1305.42|1315.89|1305.52|1315.44|1305.07|7
1736835920000|2025-01-14 06:25:20|1315.84|1305.47|1316.24|1305.87|1316.39|1306.02|1315.79|1305.42|9
1736835930000|2025-01-14 06:25:30|1316.34|1305.97|1315.89|1305.52|1316.44|1306.07|1315.84|1305.47|11
1736835940000|2025-01-14 06:25:40|1315.99|1305.62|1315.99|1305.62|1315.99|1305.62|1315.94|1305.57|3
1736835950000|2025-01-14 06:25:50|1315.94|1305.57|1315.99|1305.62|1316.04|1305.67|1315.94|1305.57|6
1736835960000|2025-01-14 06:26:00|1316.04|1305.67|1316.84|1306.47|1316.84|1306.47|1316.04|1305.67|9
1736835970000|2025-01-14 06:26:10|1316.89|1306.52|1316.99|1306.62|1317.14|1306.77|1316.89|1306.52|12
1736835980000|2025-01-14 06:26:20|1316.84|1306.47|1316.14|1305.77|1317.04|1306.67|1316.14|1305.77|14
1736835990000|2025-01-14 06:26:30|1316.24|1305.87|1316.34|1305.97|1316.49|1306.12|1316.24|1305.87|9
1736836000000|2025-01-14 06:26:40|1316.39|1306.02|1315.99|1305.62|1316.39|1306.02|1315.89|1305.52|7
1736836010000|2025-01-14 06:26:50|1316.04|1305.67|1316.04|1305.67|1316.19|1305.82|1316.04|1305.67|5
1736836020000|2025-01-14 06:27:00|1315.99|1305.62|1315.89|1305.52|1316.09|1305.72|1315.84|1305.47|16
1736836030000|2025-01-14 06:27:10|1315.84|1305.47|1315.34|1304.97|1315.94|1305.57|1315.34|1304.97|11
1736836040000|2025-01-14 06:27:20|1314.89|1304.52|1314.69|1304.32|1315.19|1304.82|1314.44|1304.07|12
1736836050000|2025-01-14 06:27:30|1314.64|1304.27|1314.59|1304.22|1314.64|1304.27|1314.54|1304.17|3
1736836060000|2025-01-14 06:27:40|1314.54|1304.17|1314.34|1303.97|1314.54|1304.17|1314.24|1303.87|8
1736836070000|2025-01-14 06:27:50|1314.29|1303.92|1314.14|1303.77|1314.29|1303.92|1313.94|1303.57|11
1736836080000|2025-01-14 06:28:00|1314.09|1303.72|1314.49|1304.12|1314.49|1304.12|1314.09|1303.72|8
1736836090000|2025-01-14 06:28:10|1314.54|1304.17|1314.94|1304.57|1314.94|1304.57|1314.54|1304.17|9
1736836100000|2025-01-14 06:28:20|1314.99|1304.62|1314.94|1304.57|1315.04|1304.67|1314.34|1303.97|20
1736836110000|2025-01-14 06:28:30|1314.99|1304.62|1314.44|1304.07|1315.04|1304.67|1314.39|1304.02|8
1736836120000|2025-01-14 06:28:40|1314.49|1304.12|1314.39|1304.02|1314.49|1304.12|1314.34|1303.97|6
1736836130000|2025-01-14 06:28:50|1314.44|1304.07|1314.39|1304.02|1314.69|1304.32|1314.29|1303.92|15
1736836140000|2025-01-14 06:29:00|1314.49|1304.12|1314.44|1304.07|1314.49|1304.12|1314.44|1304.07|2
1736836150000|2025-01-14 06:29:10|1314.49|1304.12|1314.04|1303.67|1314.49|1304.12|1313.89|1303.52|10
1736836160000|2025-01-14 06:29:20|1314.14|1303.77|1314.04|1303.67|1314.14|1303.77|1314.04|1303.67|6
1736836170000|2025-01-14 06:29:30|1314.14|1303.77|1314.39|1304.02|1314.39|1304.02|1314.14|1303.77|3
1736836180000|2025-01-14 06:29:40|1314.44|1304.07|1314.99|1304.62|1314.99|1304.62|1314.44|1304.07|10
1736836190000|2025-01-14 06:29:50|1315.04|1304.67|1314.89|1304.52|1315.09|1304.72|1314.54|1304.17|12
1736836200000|2025-01-14 06:30:00|1314.54|1304.17|1313.89|1303.52|1314.54|1304.17|1313.54|1303.17|11
1736836210000|2025-01-14 06:30:10|1313.79|1303.42|1314.09|1303.72|1314.14|1303.77|1313.79|1303.42|4
1736836220000|2025-01-14 06:30:20|1314.14|1303.77|1315.29|1304.92|1315.29|1304.92|1314.14|1303.77|11
1736836230000|2025-01-14 06:30:30|1315.34|1304.97|1315.34|1304.97|1315.74|1305.37|1315.14|1304.77|13
1736836240000|2025-01-14 06:30:40|1315.39|1305.02|1315.74|1305.37|1315.74|1305.37|1315.39|1305.02|8
1736836250000|2025-01-14 06:30:50|1315.79|1305.42|1315.59|1305.22|1315.79|1305.42|1315.34|1304.97|7
1736836270000|2025-01-14 06:31:10|1315.19|1304.82|1314.19|1303.82|1315.29|1304.92|1313.79|1303.42|20
1736836280000|2025-01-14 06:31:20|1314.24|1303.87|1313.99|1303.62|1314.29|1303.92|1313.74|1303.37|13
1736836290000|2025-01-14 06:31:30|1314.04|1303.67|1313.84|1303.47|1314.29|1303.92|1313.49|1303.12|13
1736836300000|2025-01-14 06:31:40|1313.89|1303.52|1313.74|1303.37|1314.24|1303.87|1313.69|1303.32|10
1736836310000|2025-01-14 06:31:50|1313.84|1303.47|1314.19|1303.82|1314.19|1303.82|1313.79|1303.42|10
1736836320000|2025-01-14 06:32:00|1314.24|1303.87|1314.29|1303.92|1314.34|1303.97|1313.74|1303.37|15
1736836330000|2025-01-14 06:32:10|1314.34|1303.97|1314.04|1303.67|1314.44|1304.07|1313.54|1303.17|14
1736836340000|2025-01-14 06:32:20|1314.09|1303.72|1314.34|1303.97|1314.34|1303.97|1314.09|1303.72|3
1736836350000|2025-01-14 06:32:30|1314.54|1304.17|1315.84|1305.47|1315.84|1305.47|1314.54|1304.17|21
1736836360000|2025-01-14 06:32:40|1315.89|1305.52|1315.89|1305.52|1316.14|1305.77|1315.69|1305.32|11
1736836370000|2025-01-14 06:32:50|1315.94|1305.57|1315.84|1305.47|1316.14|1305.77|1315.39|1305.02|11
1736836380000|2025-01-14 06:33:00|1315.89|1305.52|1315.64|1305.27|1316.04|1305.67|1315.29|1304.92|14
1736836390000|2025-01-14 06:33:10|1315.69|1305.32|1313.69|1303.32|1315.79|1305.42|1313.39|1303.02|19
1736836400000|2025-01-14 06:33:20|1313.74|1303.37|1313.29|1302.92|1313.74|1303.37|1313.14|1302.77|10
1736836410000|2025-01-14 06:33:30|1313.39|1303.02|1313.74|1303.37|1313.74|1303.37|1313.39|1303.02|6
1736836420000|2025-01-14 06:33:40|1313.79|1303.42|1313.69|1303.32|1313.89|1303.52|1313.39|1303.02|14
1736836430000|2025-01-14 06:33:50|1313.74|1303.37|1315.04|1304.67|1315.04|1304.67|1313.74|1303.37|16
1736836440000|2025-01-14 06:34:00|1315.09|1304.72|1314.64|1304.27|1315.14|1304.77|1314.19|1303.82|13
1736836450000|2025-01-14 06:34:10|1314.69|1304.32|1314.39|1304.02|1314.79|1304.42|1314.04|1303.67|12
1736836460000|2025-01-14 06:34:20|1314.44|1304.07|1314.34|1303.97|1314.59|1304.22|1314.04|1303.67|11
1736836470000|2025-01-14 06:34:30|1314.39|1304.02|1314.34|1303.97|1314.64|1304.27|1314.09|1303.72|14
1736836480000|2025-01-14 06:34:40|1314.39|1304.02|1314.34|1303.97|1314.69|1304.32|1314.24|1303.87|9
1736836490000|2025-01-14 06:34:50|1314.39|1304.02|1313.99|1303.62|1314.59|1304.22|1313.99|1303.62|15
1736836500000|2025-01-14 06:35:00|1313.94|1303.57|1314.84|1304.47|1314.84|1304.47|1313.94|1303.57|9
1736836510000|2025-01-14 06:35:10|1314.89|1304.52|1315.29|1304.92|1315.29|1304.92|1314.79|1304.42|14
1736836520000|2025-01-14 06:35:20|1314.79|1304.42|1315.24|1304.87|1315.24|1304.87|1314.79|1304.42|10
1736836530000|2025-01-14 06:35:30|1314.89|1304.52|1315.24|1304.87|1315.24|1304.87|1314.84|1304.47|8
1736836540000|2025-01-14 06:35:40|1316.14|1305.77|1316.19|1305.82|1316.19|1305.82|1316.14|1305.77|2
1736836550000|2025-01-14 06:35:50|1316.24|1305.87|1315.99|1305.62|1316.34|1305.97|1315.69|1305.32|11
1736836560000|2025-01-14 06:36:00|1316.04|1305.67|1316.34|1305.97|1316.39|1306.02|1315.59|1305.22|12
1736836570000|2025-01-14 06:36:10|1316.44|1306.07|1316.99|1306.62|1316.99|1306.62|1316.44|1306.07|12
1736836580000|2025-01-14 06:36:20|1317.04|1306.67|1316.99|1306.62|1317.09|1306.72|1316.69|1306.32|9
1736836590000|2025-01-14 06:36:30|1317.04|1306.67|1316.99|1306.62|1317.39|1307.02|1316.49|1306.12|20
1736836600000|2025-01-14 06:36:40|1317.04|1306.67|1316.84|1306.47|1317.34|1306.97|1316.84|1306.47|13
1736836610000|2025-01-14 06:36:50|1316.79|1306.42|1316.69|1306.32|1316.94|1306.57|1316.24|1305.87|17
1736836620000|2025-01-14 06:37:00|1316.74|1306.37|1316.39|1306.02|1316.79|1306.42|1315.94|1305.57|14
1736836630000|2025-01-14 06:37:10|1316.44|1306.07|1316.14|1305.77|1316.69|1306.32|1316.09|1305.72|12
1736836640000|2025-01-14 06:37:20|1316.24|1305.87|1316.14|1305.77|1316.49|1306.12|1316.14|1305.77|11
1736836650000|2025-01-14 06:37:30|1316.19|1305.82|1316.64|1306.27|1316.64|1306.27|1316.19|1305.82|11
1736836660000|2025-01-14 06:37:40|1316.69|1306.32|1316.34|1305.97|1316.74|1306.37|1315.94|1305.57|14
1736836670000|2025-01-14 06:37:50|1315.89|1305.52|1316.39|1306.02|1316.54|1306.17|1315.79|1305.42|17
1736836680000|2025-01-14 06:38:00|1316.49|1306.12|1317.99|1307.62|1317.99|1307.62|1316.49|1306.12|16
1736836690000|2025-01-14 06:38:10|1318.04|1307.67|1318.04|1307.67|1318.29|1307.92|1317.89|1307.52|11
1736836700000|2025-01-14 06:38:20|1318.09|1307.72|1317.94|1307.57|1318.44|1308.07|1317.94|1307.57|10
1736836710000|2025-01-14 06:38:30|1318.04|1307.67|1317.89|1307.52|1318.34|1307.97|1317.84|1307.47|9
1736836720000|2025-01-14 06:38:40|1317.99|1307.62|1318.34|1307.97|1318.34|1307.97|1317.84|1307.47|13
1736836730000|2025-01-14 06:38:50|1317.94|1307.57|1318.64|1308.27|1318.64|1308.27|1317.89|1307.52|15
1736836740000|2025-01-14 06:39:00|1318.69|1308.32|1318.14|1307.77|1318.79|1308.42|1317.99|1307.62|13
1736836750000|2025-01-14 06:39:10|1318.19|1307.82|1318.69|1308.32|1318.69|1308.32|1318.19|1307.82|15
1736836760000|2025-01-14 06:39:20|1318.74|1308.37|1318.74|1308.37|1318.84|1308.47|1318.24|1307.87|12
1736836770000|2025-01-14 06:39:30|1318.79|1308.42|1318.84|1308.47|1318.84|1308.47|1318.54|1308.17|9
1736836780000|2025-01-14 06:39:40|1318.89|1308.52|1318.89|1308.52|1318.89|1308.52|1318.59|1308.22|9
1736836790000|2025-01-14 06:39:50|1318.54|1308.17|1318.84|1308.47|1318.84|1308.47|1318.29|1307.92|13
1736836800000|2025-01-14 06:40:00|1318.89|1308.52|1318.89|1308.52|1318.99|1308.62|1318.64|1308.27|8
1736836810000|2025-01-14 06:40:10|1318.94|1308.57|1319.24|1308.87|1319.24|1308.87|1318.64|1308.27|11
1736836820000|2025-01-14 06:40:20|1319.29|1308.92|1319.29|1308.92|1319.39|1309.02|1319.09|1308.72|9
1736836830000|2025-01-14 06:40:30|1319.34|1308.97|1319.14|1308.77|1319.59|1309.22|1318.94|1308.57|13
1736836840000|2025-01-14 06:40:40|1319.19|1308.82|1319.19|1308.82|1319.24|1308.87|1318.99|1308.62|15
1736836850000|2025-01-14 06:40:50|1319.24|1308.87|1319.44|1309.07|1319.44|1309.07|1319.09|1308.72|17
1736836860000|2025-01-14 06:41:00|1319.49|1309.12|1319.44|1309.07|1319.59|1309.22|1318.94|1308.57|17
1736836870000|2025-01-14 06:41:10|1319.39|1309.02|1319.94|1309.57|1319.94|1309.57|1319.09|1308.72|18
1736836880000|2025-01-14 06:41:20|1319.99|1309.62|1320.54|1310.17|1320.54|1310.17|1319.79|1309.42|14
1736836890000|2025-01-14 06:41:30|1320.59|1310.22|1320.99|1310.62|1320.99|1310.62|1320.29|1309.92|17
1736836900000|2025-01-14 06:41:40|1320.89|1310.52|1321.04|1310.67|1321.19|1310.82|1320.44|1310.07|19
1736836910000|2025-01-14 06:41:50|1321.09|1310.72|1320.74|1310.37|1321.14|1310.77|1320.69|1310.32|12
1736836920000|2025-01-14 06:42:00|1320.79|1310.42|1320.19|1309.82|1320.79|1310.42|1319.79|1309.42|16
1736836930000|2025-01-14 06:42:10|1319.89|1309.52|1320.19|1309.82|1320.19|1309.82|1319.69|1309.32|17
1736836940000|2025-01-14 06:42:20|1320.24|1309.87|1320.49|1310.12|1320.54|1310.17|1320.19|1309.82|13
1736836950000|2025-01-14 06:42:30|1320.54|1310.17|1320.39|1310.02|1320.54|1310.17|1320.24|1309.87|15
1736836960000|2025-01-14 06:42:40|1320.44|1310.07|1320.59|1310.22|1320.59|1310.22|1320.24|1309.87|10
1736836970000|2025-01-14 06:42:50|1320.29|1309.92|1320.54|1310.17|1320.54|1310.17|1320.24|1309.87|12
1736836980000|2025-01-14 06:43:00|1320.59|1310.22|1320.74|1310.37|1320.74|1310.37|1320.34|1309.97|10
1736836990000|2025-01-14 06:43:10|1320.79|1310.42|1321.24|1310.87|1321.24|1310.87|1320.54|1310.17|13
1736837000000|2025-01-14 06:43:20|1320.84|1310.47|1320.99|1310.62|1321.24|1310.87|1320.84|1310.47|13
1736837010000|2025-01-14 06:43:30|1321.09|1310.72|1320.99|1310.62|1321.14|1310.77|1320.89|1310.52|10
1736837020000|2025-01-14 06:43:40|1321.04|1310.67|1320.89|1310.52|1321.09|1310.72|1320.79|1310.42|10
1736837030000|2025-01-14 06:43:50|1320.94|1310.57|1320.89|1310.52|1320.99|1310.62|1320.59|1310.22|10
1736837040000|2025-01-14 06:44:00|1320.19|1309.82|1320.49|1310.12|1320.59|1310.22|1320.19|1309.82|16
1736837050000|2025-01-14 06:44:10|1320.34|1309.97|1320.14|1309.77|1320.59|1310.22|1319.99|1309.62|13
1736837060000|2025-01-14 06:44:20|1320.19|1309.82|1320.14|1309.77|1320.24|1309.87|1319.54|1309.17|11
1736837070000|2025-01-14 06:44:30|1319.99|1309.62|1319.74|1309.37|1320.04|1309.67|1319.64|1309.27|15
1736837080000|2025-01-14 06:44:40|1319.69|1309.32|1319.59|1309.22|1319.69|1309.32|1319.19|1308.82|14
1736837090000|2025-01-14 06:44:50|1319.64|1309.27|1319.39|1309.02|1319.69|1309.32|1319.34|1308.97|12
1736837100000|2025-01-14 06:45:00|1319.44|1309.07|1319.39|1309.02|1319.69|1309.32|1319.29|1308.92|14
1736837110000|2025-01-14 06:45:10|1319.44|1309.07|1319.04|1308.67|1319.44|1309.07|1318.59|1308.22|16
1736837120000|2025-01-14 06:45:20|1318.64|1308.27|1318.34|1307.97|1318.89|1308.52|1318.24|1307.87|19
1736837130000|2025-01-14 06:45:30|1318.39|1308.02|1317.39|1307.02|1318.39|1308.02|1317.14|1306.77|23
1736837140000|2025-01-14 06:45:40|1317.44|1307.07|1317.34|1306.97|1317.79|1307.42|1317.19|1306.82|13
1736837160000|2025-01-14 06:46:00|1317.49|1307.12|1317.84|1307.47|1317.84|1307.47|1317.49|1307.12|7
1736837170000|2025-01-14 06:46:10|1317.94|1307.57|1317.44|1307.07|1318.04|1307.67|1317.39|1307.02|20
1736837180000|2025-01-14 06:46:20|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1316.89|1306.52|13
1736837190000|2025-01-14 06:46:30|1317.54|1307.17|1316.59|1306.22|1317.59|1307.22|1316.44|1306.07|18
1736837200000|2025-01-14 06:46:40|1316.54|1306.17|1317.59|1307.22|1317.59|1307.22|1316.54|1306.17|22
1736837210000|2025-01-14 06:46:50|1317.54|1307.17|1317.59|1307.22|1317.64|1307.27|1317.14|1306.77|14
1736837220000|2025-01-14 06:47:00|1317.64|1307.27|1317.79|1307.42|1318.09|1307.72|1317.64|1307.27|10
1736837230000|2025-01-14 06:47:10|1317.74|1307.37|1317.64|1307.27|1318.14|1307.77|1317.34|1306.97|15
1736837240000|2025-01-14 06:47:20|1317.74|1307.37|1317.54|1307.17|1317.79|1307.42|1317.34|1306.97|14
1736837250000|2025-01-14 06:47:30|1317.19|1306.82|1317.99|1307.62|1317.99|1307.62|1317.19|1306.82|11
1736837260000|2025-01-14 06:47:40|1317.74|1307.37|1316.89|1306.52|1317.84|1307.47|1316.89|1306.52|16
1736837270000|2025-01-14 06:47:50|1316.84|1306.47|1316.69|1306.32|1317.09|1306.72|1316.39|1306.02|18
1736837280000|2025-01-14 06:48:00|1316.74|1306.37|1316.69|1306.32|1316.84|1306.47|1316.34|1305.97|13
1736837290000|2025-01-14 06:48:10|1316.74|1306.37|1316.74|1306.37|1316.79|1306.42|1316.39|1306.02|11
1736837300000|2025-01-14 06:48:20|1316.39|1306.02|1315.59|1305.22|1316.39|1306.02|1315.34|1304.97|17
1736837310000|2025-01-14 06:48:30|1315.69|1305.32|1315.24|1304.87|1315.69|1305.32|1314.84|1304.47|18
1736837320000|2025-01-14 06:48:40|1315.29|1304.92|1314.39|1304.02|1315.29|1304.92|1313.74|1303.37|13
1736837330000|2025-01-14 06:48:50|1314.49|1304.12|1314.54|1304.17|1314.69|1304.32|1314.19|1303.82|16
1736837340000|2025-01-14 06:49:00|1314.59|1304.22|1314.59|1304.22|1314.74|1304.37|1314.34|1303.97|8
1736837350000|2025-01-14 06:49:10|1314.64|1304.27|1314.79|1304.42|1314.79|1304.42|1313.79|1303.42|16
1736837360000|2025-01-14 06:49:20|1314.74|1304.37|1315.09|1304.72|1315.09|1304.72|1314.74|1304.37|14
1736837370000|2025-01-14 06:49:30|1315.14|1304.77|1314.84|1304.47|1315.19|1304.82|1314.84|1304.47|8
1736837380000|2025-01-14 06:49:40|1314.69|1304.32|1314.54|1304.17|1314.69|1304.32|1314.39|1304.02|8
1736837390000|2025-01-14 06:49:50|1314.59|1304.22|1315.19|1304.82|1315.19|1304.82|1314.59|1304.22|9
1736837400000|2025-01-14 06:50:00|1315.14|1304.77|1314.64|1304.27|1315.14|1304.77|1314.49|1304.12|4
1736837410000|2025-01-14 06:50:10|1314.74|1304.37|1315.99|1305.62|1315.99|1305.62|1314.74|1304.37|9
1736837420000|2025-01-14 06:50:20|1316.04|1305.67|1316.14|1305.77|1316.14|1305.77|1316.04|1305.67|3
1736837430000|2025-01-14 06:50:30|1315.64|1305.27|1315.84|1305.47|1315.89|1305.52|1315.64|1305.27|6
1736837440000|2025-01-14 06:50:40|1315.89|1305.52|1315.49|1305.12|1315.89|1305.52|1315.34|1304.97|8
1736837450000|2025-01-14 06:50:50|1315.44|1305.07|1315.54|1305.17|1315.54|1305.17|1315.34|1304.97|5
1736837460000|2025-01-14 06:51:00|1315.59|1305.22|1315.59|1305.22|1315.74|1305.37|1315.34|1304.97|10
1736837470000|2025-01-14 06:51:10|1315.64|1305.27|1315.09|1304.72|1315.79|1305.42|1314.84|1304.47|12
1736837480000|2025-01-14 06:51:20|1315.19|1304.82|1315.44|1305.07|1315.64|1305.27|1315.19|1304.82|12
1736837490000|2025-01-14 06:51:30|1315.49|1305.12|1315.49|1305.12|1315.59|1305.22|1314.99|1304.62|12
1736837500000|2025-01-14 06:51:40|1315.54|1305.17|1315.49|1305.12|1315.69|1305.32|1315.09|1304.72|11
1736837520000|2025-01-14 06:52:00|1315.59|1305.22|1315.69|1305.32|1315.69|1305.32|1315.59|1305.22|3
1736837530000|2025-01-14 06:52:10|1315.74|1305.37|1315.59|1305.22|1315.99|1305.62|1315.34|1304.97|15
1736837540000|2025-01-14 06:52:20|1315.49|1305.12|1315.39|1305.02|1315.69|1305.32|1315.09|1304.72|21
1736837550000|2025-01-14 06:52:30|1315.44|1305.07|1315.49|1305.12|1315.79|1305.42|1315.24|1304.87|13
1736837560000|2025-01-14 06:52:40|1315.54|1305.17|1316.14|1305.77|1316.19|1305.82|1315.54|1305.17|14
1736837570000|2025-01-14 06:52:50|1315.69|1305.32|1315.74|1305.37|1316.04|1305.67|1315.69|1305.32|10
1736837580000|2025-01-14 06:53:00|1315.69|1305.32|1315.59|1305.22|1316.14|1305.77|1315.59|1305.22|12
1736837590000|2025-01-14 06:53:10|1315.29|1304.92|1314.99|1304.62|1315.79|1305.42|1314.99|1304.62|17
1736837600000|2025-01-14 06:53:20|1314.89|1304.52|1314.99|1304.62|1315.19|1304.82|1314.54|1304.17|21
1736837610000|2025-01-14 06:53:30|1315.14|1304.77|1314.74|1304.37|1315.24|1304.87|1314.49|1304.12|17
1736837620000|2025-01-14 06:53:40|1314.64|1304.27|1315.04|1304.67|1315.04|1304.67|1314.39|1304.02|21
1736837630000|2025-01-14 06:53:50|1314.99|1304.62|1315.34|1304.97|1315.34|1304.97|1314.69|1304.32|13
1736837640000|2025-01-14 06:54:00|1315.39|1305.02|1315.24|1304.87|1315.49|1305.12|1314.94|1304.57|13
1736837650000|2025-01-14 06:54:10|1315.29|1304.92|1314.44|1304.07|1315.34|1304.97|1314.24|1303.87|11
1736837660000|2025-01-14 06:54:20|1314.49|1304.12|1314.49|1304.12|1314.49|1304.12|1314.49|1304.12|1
1736837670000|2025-01-14 06:54:30|1314.44|1304.07|1313.94|1303.57|1314.44|1304.07|1313.94|1303.57|8
1736837680000|2025-01-14 06:54:40|1313.99|1303.62|1313.79|1303.42|1314.19|1303.82|1313.59|1303.22|12
1736837690000|2025-01-14 06:54:50|1313.94|1303.57|1313.79|1303.42|1314.19|1303.82|1313.64|1303.27|12
1736837700000|2025-01-14 06:55:00|1313.69|1303.32|1313.44|1303.07|1313.84|1303.47|1313.19|1302.82|8
1736837720000|2025-01-14 06:55:20|1313.19|1302.82|1312.94|1302.57|1313.24|1302.87|1312.94|1302.57|7
1736837730000|2025-01-14 06:55:30|1312.34|1301.97|1312.94|1302.57|1312.94|1302.57|1312.34|1301.97|16
1736837740000|2025-01-14 06:55:40|1312.74|1302.37|1312.69|1302.32|1312.94|1302.57|1312.44|1302.07|13
1736837750000|2025-01-14 06:55:50|1312.64|1302.27|1313.39|1303.02|1313.39|1303.02|1312.64|1302.27|12
1736837760000|2025-01-14 06:56:00|1313.09|1302.72|1313.24|1302.87|1313.54|1303.17|1313.09|1302.72|12
1736837770000|2025-01-14 06:56:10|1313.34|1302.97|1313.34|1302.97|1313.79|1303.42|1313.34|1302.97|14
1736837780000|2025-01-14 06:56:20|1313.44|1303.07|1313.79|1303.42|1314.49|1304.12|1313.39|1303.02|16
1736837790000|2025-01-14 06:56:30|1313.89|1303.52|1313.99|1303.62|1314.34|1303.97|1313.89|1303.52|11
1736837800000|2025-01-14 06:56:40|1314.09|1303.72|1314.14|1303.77|1314.34|1303.97|1313.99|1303.62|10
1736837810000|2025-01-14 06:56:50|1314.19|1303.82|1314.19|1303.82|1314.34|1303.97|1313.99|1303.62|8
1736837820000|2025-01-14 06:57:00|1314.24|1303.87|1314.49|1304.12|1314.64|1304.27|1314.24|1303.87|10
1736837830000|2025-01-14 06:57:10|1314.54|1304.17|1314.69|1304.32|1314.84|1304.47|1314.39|1304.02|14
1736837840000|2025-01-14 06:57:20|1314.74|1304.37|1313.99|1303.62|1314.74|1304.37|1313.64|1303.27|14
1736837850000|2025-01-14 06:57:30|1314.04|1303.67|1313.24|1302.87|1314.24|1303.87|1312.89|1302.52|16
1736837860000|2025-01-14 06:57:40|1313.34|1302.97|1313.14|1302.77|1313.69|1303.32|1313.14|1302.77|14
1736837870000|2025-01-14 06:57:50|1313.19|1302.82|1314.04|1303.67|1314.04|1303.67|1313.04|1302.67|14
1736837880000|2025-01-14 06:58:00|1314.09|1303.72|1313.89|1303.52|1314.09|1303.72|1313.34|1302.97|13
1736837890000|2025-01-14 06:58:10|1313.94|1303.57|1314.09|1303.72|1314.09|1303.72|1313.44|1303.07|13
1736837900000|2025-01-14 06:58:20|1314.14|1303.77|1313.59|1303.22|1314.14|1303.77|1313.44|1303.07|6
1736837910000|2025-01-14 06:58:30|1314.09|1303.72|1313.84|1303.47|1314.19|1303.82|1313.84|1303.47|5
1736837920000|2025-01-14 06:58:40|1313.64|1303.27|1313.74|1303.37|1314.24|1303.87|1313.64|1303.27|15
1736837930000|2025-01-14 06:58:50|1313.69|1303.32|1314.09|1303.72|1314.24|1303.87|1313.69|1303.32|16
1736837940000|2025-01-14 06:59:00|1314.14|1303.77|1314.79|1304.42|1314.84|1304.47|1313.79|1303.42|21
1736837950000|2025-01-14 06:59:10|1315.14|1304.77|1314.89|1304.52|1315.39|1305.02|1314.64|1304.27|17
1736837960000|2025-01-14 06:59:20|1314.99|1304.62|1315.24|1304.87|1315.49|1305.12|1314.94|1304.57|18
1736837970000|2025-01-14 06:59:30|1315.29|1304.92|1315.69|1305.32|1315.79|1305.42|1314.59|1304.22|18
1736837980000|2025-01-14 06:59:40|1315.74|1305.37|1315.64|1305.27|1315.79|1305.42|1314.99|1304.62|12
1736837990000|2025-01-14 06:59:50|1315.99|1305.62|1316.14|1305.77|1316.14|1305.77|1315.64|1305.27|18
1736838000000|2025-01-14 07:00:00|1316.19|1305.82|1316.64|1306.27|1316.64|1306.27|1315.49|1305.12|22
1736838010000|2025-01-14 07:00:10|1316.79|1306.42|1317.39|1307.02|1317.84|1307.47|1316.79|1306.42|18
1736838020000|2025-01-14 07:00:20|1317.49|1307.12|1318.24|1307.87|1318.24|1307.87|1317.44|1307.07|14
1736838030000|2025-01-14 07:00:30|1317.84|1307.47|1314.09|1303.72|1318.29|1307.92|1314.09|1303.72|14
1736838040000|2025-01-14 07:00:40|1315.19|1304.82|1313.84|1303.47|1315.19|1304.82|1313.49|1303.12|23
1736838050000|2025-01-14 07:00:50|1313.94|1303.57|1314.54|1304.17|1314.59|1304.22|1313.94|1303.57|11
1736838060000|2025-01-14 07:01:00|1314.59|1304.22|1315.64|1305.27|1315.64|1305.27|1314.59|1304.22|15
1736838070000|2025-01-14 07:01:10|1315.79|1305.42|1315.54|1305.17|1315.84|1305.47|1315.54|1305.17|11
1736838080000|2025-01-14 07:01:20|1315.44|1305.07|1314.64|1304.27|1315.44|1305.07|1314.59|1304.22|13
1736838090000|2025-01-14 07:01:30|1314.69|1304.32|1314.69|1304.32|1314.89|1304.52|1314.64|1304.27|8
1736838110000|2025-01-14 07:01:50|1313.94|1303.57|1313.89|1303.52|1313.94|1303.57|1313.89|1303.52|2
1736838120000|2025-01-14 07:02:00|1313.84|1303.47|1313.89|1303.52|1313.94|1303.57|1313.64|1303.27|7
1736838130000|2025-01-14 07:02:10|1314.09|1303.72|1314.24|1303.87|1314.34|1303.97|1314.09|1303.72|9
1736838140000|2025-01-14 07:02:20|1314.19|1303.82|1314.29|1303.92|1314.34|1303.97|1314.14|1303.77|13
1736838150000|2025-01-14 07:02:30|1314.34|1303.97|1314.74|1304.37|1314.79|1304.42|1314.34|1303.97|11
1736838160000|2025-01-14 07:02:40|1314.79|1304.42|1314.59|1304.22|1314.79|1304.42|1314.54|1304.17|11
1736838170000|2025-01-14 07:02:50|1314.64|1304.27|1314.69|1304.32|1314.79|1304.42|1314.64|1304.27|3
1736838180000|2025-01-14 07:03:00|1314.74|1304.37|1314.99|1304.62|1314.99|1304.62|1314.69|1304.32|7
1736838190000|2025-01-14 07:03:10|1314.94|1304.57|1314.44|1304.07|1315.04|1304.67|1314.24|1303.87|9
1736838200000|2025-01-14 07:03:20|1314.54|1304.17|1314.69|1304.32|1314.79|1304.42|1314.54|1304.17|10
1736838210000|2025-01-14 07:03:30|1314.79|1304.42|1314.24|1303.87|1314.79|1304.42|1314.24|1303.87|14
1736838220000|2025-01-14 07:03:40|1314.34|1303.97|1314.14|1303.77|1314.34|1303.97|1314.14|1303.77|6
1736838230000|2025-01-14 07:03:50|1314.24|1303.87|1314.14|1303.77|1314.24|1303.87|1313.89|1303.52|10
1736838240000|2025-01-14 07:04:00|1314.09|1303.72|1315.04|1304.67|1315.04|1304.67|1314.09|1303.72|11
1736838250000|2025-01-14 07:04:10|1315.14|1304.77|1315.69|1305.32|1315.69|1305.32|1315.14|1304.77|16
1736838260000|2025-01-14 07:04:20|1315.44|1305.07|1315.14|1304.77|1315.49|1305.12|1314.79|1304.42|15
1736838270000|2025-01-14 07:04:30|1315.24|1304.87|1316.64|1306.27|1316.64|1306.27|1315.24|1304.87|24
1736838280000|2025-01-14 07:04:40|1316.69|1306.32|1316.54|1306.17|1316.79|1306.42|1316.04|1305.67|18
1736838290000|2025-01-14 07:04:50|1316.59|1306.22|1316.59|1306.22|1316.59|1306.22|1316.59|1306.22|1
1736838300000|2025-01-14 07:05:00|1316.64|1306.27|1316.69|1306.32|1316.69|1306.32|1316.64|1306.27|2
1736838310000|2025-01-14 07:05:10|1316.74|1306.37|1317.19|1306.82|1317.24|1306.87|1316.09|1305.72|23
1736838320000|2025-01-14 07:05:20|1317.29|1306.92|1317.24|1306.87|1317.59|1307.22|1316.94|1306.57|11
1736838330000|2025-01-14 07:05:30|1317.34|1306.97|1316.99|1306.62|1317.64|1307.27|1316.54|1306.17|11
1736838340000|2025-01-14 07:05:40|1316.94|1306.57|1316.89|1306.52|1316.99|1306.62|1316.04|1305.67|21
1736838350000|2025-01-14 07:05:50|1316.79|1306.42|1316.69|1306.32|1316.79|1306.42|1315.99|1305.62|15
1736838360000|2025-01-14 07:06:00|1316.74|1306.37|1316.74|1306.37|1317.29|1306.92|1316.39|1306.02|18
1736838370000|2025-01-14 07:06:10|1316.69|1306.32|1316.79|1306.42|1317.34|1306.97|1316.59|1306.22|18
1736838380000|2025-01-14 07:06:20|1316.89|1306.52|1316.84|1306.47|1317.54|1307.17|1316.79|1306.42|13
1736838390000|2025-01-14 07:06:30|1316.79|1306.42|1316.14|1305.77|1316.84|1306.47|1316.09|1305.72|14
1736838400000|2025-01-14 07:06:40|1316.19|1305.82|1315.99|1305.62|1316.19|1305.82|1315.99|1305.62|7
1736838410000|2025-01-14 07:06:50|1316.04|1305.67|1316.49|1306.12|1316.49|1306.12|1316.04|1305.67|10
1736838420000|2025-01-14 07:07:00|1316.59|1306.22|1317.39|1307.02|1317.54|1307.17|1316.59|1306.22|17
1736838430000|2025-01-14 07:07:10|1317.44|1307.07|1317.49|1307.12|1317.59|1307.22|1317.44|1307.07|7
1736838440000|2025-01-14 07:07:20|1317.54|1307.17|1313.19|1302.82|1317.54|1307.17|1312.64|1302.27|20
1736838450000|2025-01-14 07:07:30|1313.24|1302.87|1313.34|1302.97|1313.59|1303.22|1313.14|1302.77|14
1736838460000|2025-01-14 07:07:40|1313.39|1303.02|1313.54|1303.17|1313.54|1303.17|1313.39|1303.02|6
1736838470000|2025-01-14 07:07:50|1313.49|1303.12|1313.49|1303.12|1313.54|1303.17|1313.44|1303.07|5
1736838480000|2025-01-14 07:08:00|1313.44|1303.07|1313.44|1303.07|1313.59|1303.22|1313.44|1303.07|11
1736838490000|2025-01-14 07:08:10|1313.49|1303.12|1313.54|1303.17|1313.54|1303.17|1313.19|1302.82|15
1736838510000|2025-01-14 07:08:30|1314.14|1303.77|1314.24|1303.87|1314.24|1303.87|1314.14|1303.77|2
1736838520000|2025-01-14 07:08:40|1314.19|1303.82|1313.34|1302.97|1314.24|1303.87|1313.24|1302.87|17
1736838530000|2025-01-14 07:08:50|1313.24|1302.87|1313.34|1302.97|1313.34|1302.97|1313.24|1302.87|5
1736838540000|2025-01-14 07:09:00|1313.39|1303.02|1313.54|1303.17|1313.59|1303.22|1313.34|1302.97|10
1736838550000|2025-01-14 07:09:10|1313.49|1303.12|1313.29|1302.92|1313.64|1303.27|1313.29|1302.92|17
1736838560000|2025-01-14 07:09:20|1313.34|1302.97|1313.34|1302.97|1313.44|1303.07|1313.34|1302.97|7
1736838570000|2025-01-14 07:09:30|1313.29|1302.92|1313.39|1303.02|1313.39|1303.02|1313.29|1302.92|3
1736838580000|2025-01-14 07:09:40|1313.44|1303.07|1313.44|1303.07|1313.44|1303.07|1313.44|1303.07|1
1736838590000|2025-01-14 07:09:50|1313.39|1303.02|1312.99|1302.62|1313.44|1303.07|1312.94|1302.57|10
1736838600000|2025-01-14 07:10:00|1313.04|1302.67|1313.39|1303.02|1313.39|1303.02|1312.99|1302.62|11
1736838610000|2025-01-14 07:10:10|1313.44|1303.07|1313.49|1303.12|1313.59|1303.22|1313.44|1303.07|3
1736838620000|2025-01-14 07:10:20|1313.59|1303.22|1313.74|1303.37|1313.74|1303.37|1313.49|1303.12|11
1736838630000|2025-01-14 07:10:30|1313.79|1303.42|1313.79|1303.42|1313.79|1303.42|1313.74|1303.37|3
1736838640000|2025-01-14 07:10:40|1313.84|1303.47|1313.89|1303.52|1314.14|1303.77|1313.64|1303.27|11
1736838650000|2025-01-14 07:10:50|1313.79|1303.42|1313.54|1303.17|1313.84|1303.47|1313.54|1303.17|11
1736838660000|2025-01-14 07:11:00|1313.49|1303.12|1312.74|1302.37|1313.54|1303.17|1312.74|1302.37|12
1736838670000|2025-01-14 07:11:10|1312.69|1302.32|1312.09|1301.72|1312.69|1302.32|1312.09|1301.72|11
1736838680000|2025-01-14 07:11:20|1312.19|1301.82|1312.19|1301.82|1312.19|1301.82|1312.14|1301.77|3
1736838690000|2025-01-14 07:11:30|1312.29|1301.92|1312.64|1302.27|1312.64|1302.27|1312.29|1301.92|6
1736838700000|2025-01-14 07:11:40|1312.69|1302.32|1313.14|1302.77|1313.14|1302.77|1312.69|1302.32|9
1736838710000|2025-01-14 07:11:50|1313.09|1302.72|1313.09|1302.72|1313.14|1302.77|1313.04|1302.67|8
1736838720000|2025-01-14 07:12:00|1313.19|1302.82|1313.24|1302.87|1313.29|1302.92|1313.19|1302.82|9
1736838730000|2025-01-14 07:12:10|1313.14|1302.77|1312.79|1302.42|1313.19|1302.82|1312.79|1302.42|13
1736838740000|2025-01-14 07:12:20|1312.94|1302.57|1312.79|1302.42|1312.99|1302.62|1312.79|1302.42|5
1736838750000|2025-01-14 07:12:30|1312.69|1302.32|1312.74|1302.37|1312.94|1302.57|1312.69|1302.32|9
1736838770000|2025-01-14 07:12:50|1312.79|1302.42|1312.74|1302.37|1312.79|1302.42|1312.74|1302.37|2
1736838780000|2025-01-14 07:13:00|1312.79|1302.42|1312.89|1302.52|1312.89|1302.52|1312.74|1302.37|4
1736838790000|2025-01-14 07:13:10|1312.99|1302.62|1312.84|1302.47|1312.99|1302.62|1312.84|1302.47|7
1736838800000|2025-01-14 07:13:20|1312.79|1302.42|1312.74|1302.37|1312.79|1302.42|1312.69|1302.32|5
1736838820000|2025-01-14 07:13:40|1312.79|1302.42|1312.79|1302.42|1312.79|1302.42|1312.79|1302.42|1
1736838830000|2025-01-14 07:13:50|1312.74|1302.37|1313.14|1302.77|1313.14|1302.77|1312.74|1302.37|7
1736838840000|2025-01-14 07:14:00|1313.09|1302.72|1313.64|1303.27|1313.69|1303.32|1313.04|1302.67|13
1736838850000|2025-01-14 07:14:10|1313.59|1303.22|1313.64|1303.27|1313.64|1303.27|1313.59|1303.22|4
1736838870000|2025-01-14 07:14:30|1313.59|1303.22|1313.54|1303.17|1313.59|1303.22|1313.49|1303.12|3
1736838880000|2025-01-14 07:14:40|1313.49|1303.12|1313.14|1302.77|1313.49|1303.12|1312.94|1302.57|6
1736838890000|2025-01-14 07:14:50|1313.24|1302.87|1313.24|1302.87|1313.34|1302.97|1313.14|1302.77|8
1736838900000|2025-01-14 07:15:00|1313.34|1302.97|1313.09|1302.72|1313.34|1302.97|1312.99|1302.62|14
1736838910000|2025-01-14 07:15:10|1313.14|1302.77|1312.59|1302.22|1313.14|1302.77|1312.39|1302.02|17
1736838920000|2025-01-14 07:15:20|1312.69|1302.32|1312.89|1302.52|1312.94|1302.57|1312.54|1302.17|11
1736838930000|2025-01-14 07:15:30|1312.94|1302.57|1313.34|1302.97|1313.34|1302.97|1312.94|1302.57|6
1736838940000|2025-01-14 07:15:40|1313.39|1303.02|1313.14|1302.77|1313.49|1303.12|1313.14|1302.77|7
1736838950000|2025-01-14 07:15:50|1313.19|1302.82|1313.29|1302.92|1313.34|1302.97|1313.19|1302.82|5
1736838960000|2025-01-14 07:16:00|1313.24|1302.87|1313.19|1302.82|1313.24|1302.87|1313.09|1302.72|7
1736838970000|2025-01-14 07:16:10|1313.14|1302.77|1312.64|1302.27|1313.14|1302.77|1312.64|1302.27|5
1736838980000|2025-01-14 07:16:20|1312.69|1302.32|1312.64|1302.27|1312.69|1302.32|1312.64|1302.27|2
1736838990000|2025-01-14 07:16:30|1312.69|1302.32|1312.84|1302.47|1312.84|1302.47|1312.69|1302.32|6
1736839000000|2025-01-14 07:16:40|1312.94|1302.57|1312.69|1302.32|1312.94|1302.57|1312.64|1302.27|10
1736839020000|2025-01-14 07:17:00|1312.64|1302.27|1312.14|1301.77|1312.64|1302.27|1312.14|1301.77|4
1736839030000|2025-01-14 07:17:10|1312.09|1301.72|1311.19|1300.82|1312.19|1301.82|1310.99|1300.62|19
1736839040000|2025-01-14 07:17:20|1311.14|1300.77|1310.89|1300.52|1311.14|1300.77|1310.84|1300.47|14
1736839050000|2025-01-14 07:17:30|1310.79|1300.42|1310.09|1299.72|1310.79|1300.42|1309.89|1299.52|12
1736839060000|2025-01-14 07:17:40|1310.14|1299.77|1310.34|1299.97|1310.39|1300.02|1310.14|1299.77|9
1736839070000|2025-01-14 07:17:50|1310.39|1300.02|1310.49|1300.12|1310.54|1300.17|1310.34|1299.97|9
1736839080000|2025-01-14 07:18:00|1310.54|1300.17|1310.99|1300.62|1310.99|1300.62|1310.54|1300.17|11
1736839090000|2025-01-14 07:18:10|1311.04|1300.67|1311.09|1300.72|1311.34|1300.97|1310.99|1300.62|15
1736839100000|2025-01-14 07:18:20|1311.19|1300.82|1311.14|1300.77|1311.19|1300.82|1311.09|1300.72|9
1736839110000|2025-01-14 07:18:30|1311.24|1300.87|1310.99|1300.62|1311.24|1300.87|1310.99|1300.62|9
1736839120000|2025-01-14 07:18:40|1311.04|1300.67|1311.59|1301.22|1311.64|1301.27|1311.04|1300.67|19
1736839130000|2025-01-14 07:18:50|1311.54|1301.17|1311.09|1300.72|1311.59|1301.22|1311.09|1300.72|12
1736839140000|2025-01-14 07:19:00|1311.14|1300.77|1312.09|1301.72|1312.09|1301.72|1311.14|1300.77|16
1736839150000|2025-01-14 07:19:10|1312.04|1301.67|1311.24|1300.87|1312.09|1301.72|1311.24|1300.87|14
1736839160000|2025-01-14 07:19:20|1311.34|1300.97|1310.79|1300.42|1311.39|1301.02|1310.79|1300.42|10
1736839170000|2025-01-14 07:19:30|1310.89|1300.52|1310.79|1300.42|1310.89|1300.52|1310.79|1300.42|5
1736839180000|2025-01-14 07:19:40|1310.74|1300.37|1310.69|1300.32|1310.79|1300.42|1310.64|1300.27|5
1736839190000|2025-01-14 07:19:50|1310.74|1300.37|1310.64|1300.27|1310.79|1300.42|1310.54|1300.17|7
1736839200000|2025-01-14 07:20:00|1310.59|1300.22|1310.54|1300.17|1310.74|1300.37|1310.54|1300.17|10
1736839210000|2025-01-14 07:20:10|1310.49|1300.12|1310.34|1299.97|1310.49|1300.12|1310.34|1299.97|6
1736839220000|2025-01-14 07:20:20|1310.39|1300.02|1311.24|1300.87|1311.24|1300.87|1310.39|1300.02|14
1736839230000|2025-01-14 07:20:30|1311.34|1300.97|1311.24|1300.87|1311.34|1300.97|1311.24|1300.87|5
1736839240000|2025-01-14 07:20:40|1311.29|1300.92|1311.04|1300.67|1311.29|1300.92|1310.59|1300.22|13
1736839250000|2025-01-14 07:20:50|1310.99|1300.62|1310.99|1300.62|1311.04|1300.67|1310.99|1300.62|5
1736839260000|2025-01-14 07:21:00|1310.94|1300.57|1310.69|1300.32|1310.99|1300.62|1310.69|1300.32|9
1736839270000|2025-01-14 07:21:10|1310.74|1300.37|1310.24|1299.87|1310.79|1300.42|1310.04|1299.67|11
1736839280000|2025-01-14 07:21:20|1310.19|1299.82|1310.04|1299.67|1310.44|1300.07|1310.04|1299.67|22
1736839290000|2025-01-14 07:21:30|1310.14|1299.77|1309.99|1299.62|1310.14|1299.77|1309.94|1299.57|7
1736839300000|2025-01-14 07:21:40|1309.94|1299.57|1310.04|1299.67|1310.19|1299.82|1309.94|1299.57|13
1736839310000|2025-01-14 07:21:50|1310.09|1299.72|1310.09|1299.72|1310.19|1299.82|1309.99|1299.62|12
1736839320000|2025-01-14 07:22:00|1310.14|1299.77|1310.69|1300.32|1310.69|1300.32|1310.04|1299.67|13
1736839330000|2025-01-14 07:22:10|1310.79|1300.42|1310.69|1300.32|1310.79|1300.42|1310.34|1299.97|17
1736839340000|2025-01-14 07:22:20|1310.79|1300.42|1310.79|1300.42|1311.14|1300.77|1310.79|1300.42|12
1736839350000|2025-01-14 07:22:30|1310.89|1300.52|1309.94|1299.57|1310.89|1300.52|1309.79|1299.42|16
1736839360000|2025-01-14 07:22:40|1309.99|1299.62|1310.19|1299.82|1310.24|1299.87|1309.94|1299.57|10
1736839370000|2025-01-14 07:22:50|1310.04|1299.67|1310.14|1299.77|1310.24|1299.87|1310.04|1299.67|11
1736839380000|2025-01-14 07:23:00|1310.09|1299.72|1310.04|1299.67|1310.09|1299.72|1310.04|1299.67|2
1736839390000|2025-01-14 07:23:10|1310.14|1299.77|1310.19|1299.82|1310.24|1299.87|1310.14|1299.77|5
1736839400000|2025-01-14 07:23:20|1310.24|1299.87|1310.29|1299.92|1310.34|1299.97|1310.19|1299.82|8
1736839410000|2025-01-14 07:23:30|1310.34|1299.97|1310.34|1299.97|1310.44|1300.07|1310.34|1299.97|7
1736839420000|2025-01-14 07:23:40|1310.24|1299.87|1310.44|1300.07|1310.44|1300.07|1310.24|1299.87|9
1736839430000|2025-01-14 07:23:50|1310.39|1300.02|1310.79|1300.42|1310.84|1300.47|1310.19|1299.82|19
1736839440000|2025-01-14 07:24:00|1310.74|1300.37|1310.39|1300.02|1310.74|1300.37|1310.09|1299.72|23
1736839450000|2025-01-14 07:24:10|1310.49|1300.12|1310.54|1300.17|1310.59|1300.22|1310.39|1300.02|6
1736839460000|2025-01-14 07:24:20|1310.59|1300.22|1310.59|1300.22|1310.64|1300.27|1310.54|1300.17|5
1736839470000|2025-01-14 07:24:30|1310.64|1300.27|1310.59|1300.22|1310.64|1300.27|1310.54|1300.17|6
1736839480000|2025-01-14 07:24:40|1310.54|1300.17|1310.59|1300.22|1310.59|1300.22|1310.54|1300.17|2
1736839490000|2025-01-14 07:24:50|1310.54|1300.17|1310.54|1300.17|1310.59|1300.22|1310.54|1300.17|3
1736839500000|2025-01-14 07:25:00|1310.59|1300.22|1310.39|1300.02|1310.59|1300.22|1309.99|1299.62|16
1736839510000|2025-01-14 07:25:10|1310.34|1299.97|1310.89|1300.52|1310.89|1300.52|1310.29|1299.92|14
1736839520000|2025-01-14 07:25:20|1310.94|1300.57|1311.19|1300.82|1311.19|1300.82|1310.94|1300.57|5
1736839530000|2025-01-14 07:25:30|1311.29|1300.92|1311.24|1300.87|1311.29|1300.92|1311.19|1300.82|4
1736839540000|2025-01-14 07:25:40|1311.19|1300.82|1311.09|1300.72|1311.19|1300.82|1311.04|1300.67|6
1736839550000|2025-01-14 07:25:50|1311.04|1300.67|1310.54|1300.17|1311.09|1300.72|1310.04|1299.67|10
1736839560000|2025-01-14 07:26:00|1310.64|1300.27|1310.79|1300.42|1310.79|1300.42|1310.64|1300.27|6
1736839570000|2025-01-14 07:26:10|1310.69|1300.32|1310.59|1300.22|1310.74|1300.37|1310.49|1300.12|9
1736839580000|2025-01-14 07:26:20|1310.69|1300.32|1310.49|1300.12|1310.69|1300.32|1310.44|1300.07|7
1736839590000|2025-01-14 07:26:30|1310.34|1299.97|1310.39|1300.02|1310.59|1300.22|1310.19|1299.82|15
1736839600000|2025-01-14 07:26:40|1310.19|1299.82|1310.64|1300.27|1310.64|1300.27|1310.19|1299.82|14
1736839610000|2025-01-14 07:26:50|1310.34|1299.97|1310.89|1300.52|1310.94|1300.57|1310.34|1299.97|9
1736839620000|2025-01-14 07:27:00|1310.69|1300.32|1310.74|1300.37|1310.99|1300.62|1310.69|1300.32|10
1736839630000|2025-01-14 07:27:10|1310.64|1300.27|1310.69|1300.32|1310.79|1300.42|1310.64|1300.27|10
1736839640000|2025-01-14 07:27:20|1310.64|1300.27|1310.39|1300.02|1310.64|1300.27|1310.19|1299.82|10
1736839650000|2025-01-14 07:27:30|1310.34|1299.97|1310.94|1300.57|1310.94|1300.57|1310.24|1299.87|15
1736839660000|2025-01-14 07:27:40|1310.99|1300.62|1311.09|1300.72|1311.09|1300.72|1310.79|1300.42|7
1736839670000|2025-01-14 07:27:50|1311.04|1300.67|1311.14|1300.77|1311.14|1300.77|1310.89|1300.52|5
1736839680000|2025-01-14 07:28:00|1311.19|1300.82|1311.04|1300.67|1311.19|1300.82|1311.04|1300.67|4
1736839690000|2025-01-14 07:28:10|1310.99|1300.62|1310.64|1300.27|1310.99|1300.62|1310.49|1300.12|9
1736839700000|2025-01-14 07:28:20|1310.59|1300.22|1310.49|1300.12|1310.59|1300.22|1310.44|1300.07|10
1736839720000|2025-01-14 07:28:40|1310.44|1300.07|1310.44|1300.07|1310.44|1300.07|1310.44|1300.07|1
1736839730000|2025-01-14 07:28:50|1310.49|1300.12|1310.49|1300.12|1310.49|1300.12|1310.44|1300.07|3
1736839740000|2025-01-14 07:29:00|1310.44|1300.07|1310.49|1300.12|1310.54|1300.17|1310.39|1300.02|9
1736839750000|2025-01-14 07:29:10|1310.34|1299.97|1310.34|1299.97|1310.34|1299.97|1310.24|1299.87|7
1736839760000|2025-01-14 07:29:20|1310.29|1299.92|1310.39|1300.02|1310.39|1300.02|1310.29|1299.92|7
1736839770000|2025-01-14 07:29:30|1310.29|1299.92|1310.39|1300.02|1310.39|1300.02|1310.29|1299.92|5
1736839780000|2025-01-14 07:29:40|1310.44|1300.07|1310.69|1300.32|1310.69|1300.32|1310.44|1300.07|4
1736839790000|2025-01-14 07:29:50|1310.79|1300.42|1311.04|1300.67|1311.39|1301.02|1310.79|1300.42|11
1736839800000|2025-01-14 07:30:00|1311.09|1300.72|1310.99|1300.62|1311.24|1300.87|1310.99|1300.62|10
1736839810000|2025-01-14 07:30:10|1310.94|1300.57|1311.09|1300.72|1311.09|1300.72|1310.74|1300.37|9
1736839820000|2025-01-14 07:30:20|1311.19|1300.82|1310.89|1300.52|1311.34|1300.97|1310.89|1300.52|13
1736839830000|2025-01-14 07:30:30|1310.99|1300.62|1311.24|1300.87|1311.29|1300.92|1310.94|1300.57|8
1736839840000|2025-01-14 07:30:40|1311.34|1300.97|1311.64|1301.27|1311.69|1301.32|1311.34|1300.97|9
1736839850000|2025-01-14 07:30:50|1311.69|1301.32|1312.09|1301.72|1312.14|1301.77|1311.69|1301.32|13
1736839860000|2025-01-14 07:31:00|1312.14|1301.77|1312.89|1302.52|1313.04|1302.67|1312.14|1301.77|14
1736839870000|2025-01-14 07:31:10|1312.99|1302.62|1312.39|1302.02|1312.99|1302.62|1312.24|1301.87|10
1736839880000|2025-01-14 07:31:20|1312.34|1301.97|1311.89|1301.52|1312.34|1301.97|1311.84|1301.47|14
1736839890000|2025-01-14 07:31:30|1311.84|1301.47|1311.79|1301.42|1311.84|1301.47|1311.74|1301.37|3
1736839900000|2025-01-14 07:31:40|1311.74|1301.37|1311.49|1301.12|1311.74|1301.37|1310.99|1300.62|9
1736839910000|2025-01-14 07:31:50|1311.59|1301.22|1311.64|1301.27|1311.69|1301.32|1311.54|1301.17|6
1736839920000|2025-01-14 07:32:00|1311.59|1301.22|1310.84|1300.47|1311.64|1301.27|1310.84|1300.47|16
1736839930000|2025-01-14 07:32:10|1310.89|1300.52|1310.84|1300.47|1310.99|1300.62|1310.74|1300.37|15
1736839940000|2025-01-14 07:32:20|1310.79|1300.42|1311.09|1300.72|1311.09|1300.72|1310.74|1300.37|9
1736839950000|2025-01-14 07:32:30|1311.14|1300.77|1311.39|1301.02|1311.54|1301.17|1311.14|1300.77|10
1736839960000|2025-01-14 07:32:40|1311.34|1300.97|1311.14|1300.77|1311.39|1301.02|1311.14|1300.77|6
1736839970000|2025-01-14 07:32:50|1311.09|1300.72|1310.49|1300.12|1311.14|1300.77|1310.29|1299.92|7
1736839980000|2025-01-14 07:33:00|1310.54|1300.17|1310.44|1300.07|1310.64|1300.27|1310.44|1300.07|7
1736839990000|2025-01-14 07:33:10|1310.39|1300.02|1310.34|1299.97|1310.44|1300.07|1310.29|1299.92|6
1736840000000|2025-01-14 07:33:20|1310.29|1299.92|1310.24|1299.87|1310.34|1299.97|1310.24|1299.87|6
1736840010000|2025-01-14 07:33:30|1310.19|1299.82|1309.79|1299.42|1310.19|1299.82|1309.64|1299.27|6
1736840020000|2025-01-14 07:33:40|1309.89|1299.52|1309.89|1299.52|1309.94|1299.57|1309.89|1299.52|3
1736840030000|2025-01-14 07:33:50|1309.84|1299.47|1309.64|1299.27|1309.84|1299.47|1309.64|1299.27|7
1736840040000|2025-01-14 07:34:00|1309.59|1299.22|1309.64|1299.27|1309.64|1299.27|1309.59|1299.22|8
1736840050000|2025-01-14 07:34:10|1309.59|1299.22|1309.34|1298.97|1309.64|1299.27|1308.89|1298.52|14
1736840060000|2025-01-14 07:34:20|1309.44|1299.07|1309.04|1298.67|1309.44|1299.07|1309.04|1298.67|8
1736840070000|2025-01-14 07:34:30|1308.99|1298.62|1309.04|1298.67|1309.04|1298.67|1308.99|1298.62|2
1736840090000|2025-01-14 07:34:50|1308.64|1298.27|1308.64|1298.27|1308.64|1298.27|1308.64|1298.27|1
1736840110000|2025-01-14 07:35:10|1308.59|1298.22|1307.99|1297.62|1308.59|1298.22|1307.69|1297.32|13
1736840120000|2025-01-14 07:35:20|1308.04|1297.67|1307.84|1297.47|1308.04|1297.67|1307.84|1297.47|4
1736840130000|2025-01-14 07:35:30|1307.89|1297.52|1307.74|1297.37|1307.89|1297.52|1307.74|1297.37|4
1736840140000|2025-01-14 07:35:40|1307.79|1297.42|1307.89|1297.52|1307.89|1297.52|1307.74|1297.37|8
1736840150000|2025-01-14 07:35:50|1307.84|1297.47|1307.44|1297.07|1307.89|1297.52|1307.34|1296.97|11
1736840160000|2025-01-14 07:36:00|1307.54|1297.17|1307.99|1297.62|1307.99|1297.62|1307.54|1297.17|14
1736840170000|2025-01-14 07:36:10|1308.09|1297.72|1308.09|1297.72|1308.39|1298.02|1308.09|1297.72|13
1736840180000|2025-01-14 07:36:20|1307.44|1297.07|1308.34|1297.97|1308.34|1297.97|1307.39|1297.02|21
1736840190000|2025-01-14 07:36:30|1308.44|1298.07|1309.09|1298.72|1309.14|1298.77|1308.44|1298.07|14
1736840200000|2025-01-14 07:36:40|1308.99|1298.62|1308.39|1298.02|1309.04|1298.67|1308.04|1297.67|22
1736840210000|2025-01-14 07:36:50|1308.34|1297.97|1308.29|1297.92|1308.34|1297.97|1308.29|1297.92|6
1736840220000|2025-01-14 07:37:00|1308.24|1297.87|1308.39|1298.02|1308.39|1298.02|1307.49|1297.12|21
1736840230000|2025-01-14 07:37:10|1308.19|1297.82|1307.94|1297.57|1308.29|1297.92|1307.89|1297.52|15
1736840240000|2025-01-14 07:37:20|1307.89|1297.52|1307.94|1297.57|1307.94|1297.57|1307.89|1297.52|6
1736840250000|2025-01-14 07:37:30|1307.89|1297.52|1307.84|1297.47|1307.89|1297.52|1307.84|1297.47|4
1736840260000|2025-01-14 07:37:40|1307.79|1297.42|1307.69|1297.32|1307.79|1297.42|1307.69|1297.32|5
1736840270000|2025-01-14 07:37:50|1307.74|1297.37|1307.84|1297.47|1307.84|1297.47|1307.69|1297.32|6
1736840280000|2025-01-14 07:38:00|1307.79|1297.42|1307.14|1296.77|1307.84|1297.47|1306.99|1296.62|18
1736840290000|2025-01-14 07:38:10|1307.19|1296.82|1307.39|1297.02|1307.44|1297.07|1307.14|1296.77|14
1736840300000|2025-01-14 07:38:20|1307.34|1296.97|1307.34|1296.97|1307.44|1297.07|1307.34|1296.97|5
1736840310000|2025-01-14 07:38:30|1307.29|1296.92|1307.24|1296.87|1307.34|1296.97|1307.19|1296.82|10
1736840320000|2025-01-14 07:38:40|1307.34|1296.97|1307.24|1296.87|1307.34|1296.97|1307.24|1296.87|3
1736840330000|2025-01-14 07:38:50|1307.14|1296.77|1307.14|1296.77|1307.29|1296.92|1307.14|1296.77|6
1736840340000|2025-01-14 07:39:00|1307.19|1296.82|1307.29|1296.92|1307.29|1296.92|1307.19|1296.82|6
1736840350000|2025-01-14 07:39:10|1307.24|1296.87|1307.24|1296.87|1307.29|1296.92|1307.24|1296.87|3
1736840390000|2025-01-14 07:39:50|1307.34|1296.97|1307.24|1296.87|1307.34|1296.97|1307.24|1296.87|2
1736840400000|2025-01-14 07:40:00|1307.14|1296.77|1307.09|1296.72|1307.14|1296.77|1307.09|1296.72|2
1736840410000|2025-01-14 07:40:10|1307.14|1296.77|1307.09|1296.72|1307.14|1296.77|1307.09|1296.72|4
1736840420000|2025-01-14 07:40:20|1307.14|1296.77|1306.99|1296.62|1307.14|1296.77|1306.99|1296.62|6
1736840430000|2025-01-14 07:40:30|1307.04|1296.67|1307.04|1296.67|1307.04|1296.67|1306.99|1296.62|5
1736840440000|2025-01-14 07:40:40|1306.99|1296.62|1306.44|1296.07|1306.99|1296.62|1306.24|1295.87|7
1736840450000|2025-01-14 07:40:50|1306.54|1296.17|1306.04|1295.67|1306.54|1296.17|1305.94|1295.57|15
1736840460000|2025-01-14 07:41:00|1306.09|1295.72|1305.99|1295.62|1306.19|1295.82|1305.89|1295.52|17
1736840470000|2025-01-14 07:41:10|1306.09|1295.72|1305.99|1295.62|1306.09|1295.72|1305.84|1295.47|11
1736840480000|2025-01-14 07:41:20|1306.04|1295.67|1306.19|1295.82|1306.19|1295.82|1306.04|1295.67|3
1736840490000|2025-01-14 07:41:30|1306.24|1295.87|1306.39|1296.02|1306.39|1296.02|1306.24|1295.87|3
1736840500000|2025-01-14 07:41:40|1306.44|1296.07|1306.49|1296.12|1306.49|1296.12|1306.44|1296.07|2
1736840510000|2025-01-14 07:41:50|1306.59|1296.22|1306.69|1296.32|1306.79|1296.42|1306.59|1296.22|9
1736840520000|2025-01-14 07:42:00|1306.64|1296.27|1306.54|1296.17|1306.64|1296.27|1306.49|1296.12|5
1736840530000|2025-01-14 07:42:10|1306.49|1296.12|1305.69|1295.32|1306.49|1296.12|1305.69|1295.32|6
1736840540000|2025-01-14 07:42:20|1305.79|1295.42|1305.84|1295.47|1305.89|1295.52|1305.79|1295.42|6
1736840550000|2025-01-14 07:42:30|1305.89|1295.52|1305.99|1295.62|1306.04|1295.67|1305.89|1295.52|9
1736840560000|2025-01-14 07:42:40|1305.94|1295.57|1305.94|1295.57|1305.99|1295.62|1305.94|1295.57|3
1736840570000|2025-01-14 07:42:50|1305.99|1295.62|1305.99|1295.62|1305.99|1295.62|1305.94|1295.57|5
1736840580000|2025-01-14 07:43:00|1305.94|1295.57|1305.89|1295.52|1305.99|1295.62|1305.84|1295.47|6
1736840600000|2025-01-14 07:43:20|1305.99|1295.62|1305.84|1295.47|1305.99|1295.62|1305.79|1295.42|4
1736840610000|2025-01-14 07:43:30|1305.89|1295.52|1305.99|1295.62|1306.09|1295.72|1305.89|1295.52|8
1736840620000|2025-01-14 07:43:40|1306.04|1295.67|1306.04|1295.67|1306.04|1295.67|1305.99|1295.62|5
1736840630000|2025-01-14 07:43:50|1305.99|1295.62|1306.04|1295.67|1306.09|1295.72|1305.99|1295.62|4
1736840640000|2025-01-14 07:44:00|1306.09|1295.72|1306.04|1295.67|1306.09|1295.72|1305.99|1295.62|5
1736840650000|2025-01-14 07:44:10|1306.09|1295.72|1305.99|1295.62|1306.09|1295.72|1305.99|1295.62|5
1736840660000|2025-01-14 07:44:20|1305.84|1295.47|1305.84|1295.47|1305.84|1295.47|1305.74|1295.37|6
1736840670000|2025-01-14 07:44:30|1305.79|1295.42|1305.39|1295.02|1305.84|1295.47|1305.24|1294.87|9
1736840680000|2025-01-14 07:44:40|1305.49|1295.12|1305.49|1295.12|1305.49|1295.12|1305.49|1295.12|1
1736840690000|2025-01-14 07:44:50|1305.59|1295.22|1305.59|1295.22|1305.59|1295.22|1305.54|1295.17|3
1736840700000|2025-01-14 07:45:00|1305.74|1295.37|1305.79|1295.42|1305.89|1295.52|1305.69|1295.32|5
1736840710000|2025-01-14 07:45:10|1305.89|1295.52|1305.79|1295.42|1306.04|1295.67|1305.69|1295.32|10
1736840720000|2025-01-14 07:45:20|1305.89|1295.52|1306.04|1295.67|1306.04|1295.67|1305.89|1295.52|3
1736840730000|2025-01-14 07:45:30|1306.14|1295.77|1306.14|1295.77|1306.14|1295.77|1306.14|1295.77|1
1736840750000|2025-01-14 07:45:50|1306.19|1295.82|1306.44|1296.07|1306.59|1296.22|1306.19|1295.82|12
1736840760000|2025-01-14 07:46:00|1306.54|1296.17|1306.74|1296.37|1306.74|1296.37|1306.54|1296.17|4
1736840770000|2025-01-14 07:46:10|1306.84|1296.47|1307.14|1296.77|1307.29|1296.92|1306.84|1296.47|13
1736840780000|2025-01-14 07:46:20|1307.19|1296.82|1307.29|1296.92|1307.34|1296.97|1307.19|1296.82|10
1736840790000|2025-01-14 07:46:30|1307.34|1296.97|1307.09|1296.72|1307.49|1297.12|1307.09|1296.72|10
1736840800000|2025-01-14 07:46:40|1307.14|1296.77|1306.84|1296.47|1307.14|1296.77|1306.49|1296.12|11
1736840810000|2025-01-14 07:46:50|1306.94|1296.57|1306.74|1296.37|1306.99|1296.62|1306.74|1296.37|8
1736840820000|2025-01-14 07:47:00|1306.69|1296.32|1306.64|1296.27|1306.69|1296.32|1306.64|1296.27|2
1736840830000|2025-01-14 07:47:10|1306.59|1296.22|1306.59|1296.22|1306.59|1296.22|1306.59|1296.22|1
1736840840000|2025-01-14 07:47:20|1306.64|1296.27|1306.54|1296.17|1306.64|1296.27|1306.54|1296.17|5
1736840850000|2025-01-14 07:47:30|1306.49|1296.12|1306.54|1296.17|1306.59|1296.22|1306.49|1296.12|4
1736840860000|2025-01-14 07:47:40|1306.44|1296.07|1305.84|1295.47|1306.44|1296.07|1305.79|1295.42|12
1736840870000|2025-01-14 07:47:50|1305.89|1295.52|1305.84|1295.47|1305.89|1295.52|1305.69|1295.32|9
1736840880000|2025-01-14 07:48:00|1305.79|1295.42|1306.04|1295.67|1306.04|1295.67|1305.79|1295.42|7
1736840890000|2025-01-14 07:48:10|1305.99|1295.62|1305.94|1295.57|1305.99|1295.62|1305.94|1295.57|2
1736840900000|2025-01-14 07:48:20|1305.89|1295.52|1305.89|1295.52|1305.89|1295.52|1305.89|1295.52|1
1736840910000|2025-01-14 07:48:30|1305.94|1295.57|1305.99|1295.62|1305.99|1295.62|1305.94|1295.57|2
1736840920000|2025-01-14 07:48:40|1306.09|1295.72|1307.34|1296.97|1307.34|1296.97|1306.09|1295.72|18
1736840930000|2025-01-14 07:48:50|1307.44|1297.07|1307.39|1297.02|1307.54|1297.17|1307.39|1297.02|7
1736840940000|2025-01-14 07:49:00|1306.94|1296.57|1306.84|1296.47|1307.19|1296.82|1306.59|1296.22|14
1736840950000|2025-01-14 07:49:10|1307.04|1296.67|1306.84|1296.47|1307.04|1296.67|1306.79|1296.42|7
1736840960000|2025-01-14 07:49:20|1306.69|1296.32|1306.09|1295.72|1306.69|1296.32|1305.94|1295.57|12
1736840970000|2025-01-14 07:49:30|1306.19|1295.82|1306.29|1295.92|1306.34|1295.97|1306.19|1295.82|6
1736840990000|2025-01-14 07:49:50|1306.74|1296.37|1306.74|1296.37|1306.74|1296.37|1306.74|1296.37|1
1736841000000|2025-01-14 07:50:00|1306.59|1296.22|1306.64|1296.27|1306.64|1296.27|1306.09|1295.72|14
1736841010000|2025-01-14 07:50:10|1306.74|1296.37|1306.74|1296.37|1306.79|1296.42|1306.64|1296.27|9
1736841020000|2025-01-14 07:50:20|1306.69|1296.32|1306.64|1296.27|1306.74|1296.37|1306.59|1296.22|6
1736841030000|2025-01-14 07:50:30|1306.59|1296.22|1306.44|1296.07|1306.69|1296.32|1306.44|1296.07|12
1736841040000|2025-01-14 07:50:40|1306.34|1295.97|1305.59|1295.22|1306.34|1295.97|1305.59|1295.22|11
1736841050000|2025-01-14 07:50:50|1305.19|1294.82|1304.89|1294.52|1305.19|1294.82|1304.09|1293.72|28
1736841060000|2025-01-14 07:51:00|1304.94|1294.57|1305.04|1294.67|1305.04|1294.67|1304.94|1294.57|6
1736841070000|2025-01-14 07:51:10|1304.99|1294.62|1304.69|1294.32|1304.99|1294.62|1304.69|1294.32|13
1736841090000|2025-01-14 07:51:30|1304.79|1294.42|1304.74|1294.37|1304.79|1294.42|1304.74|1294.37|2
1736841100000|2025-01-14 07:51:40|1303.84|1293.47|1304.69|1294.32|1304.69|1294.32|1303.69|1293.32|11
1736841110000|2025-01-14 07:51:50|1304.64|1294.27|1304.09|1293.72|1305.04|1294.67|1304.09|1293.72|14
1736841120000|2025-01-14 07:52:00|1304.19|1293.82|1303.99|1293.62|1304.29|1293.92|1303.94|1293.57|16
1736841130000|2025-01-14 07:52:10|1304.04|1293.67|1303.99|1293.62|1304.04|1293.67|1303.94|1293.57|6
1736841140000|2025-01-14 07:52:20|1303.94|1293.57|1303.59|1293.22|1303.94|1293.57|1303.49|1293.12|8
1736841150000|2025-01-14 07:52:30|1303.64|1293.27|1303.94|1293.57|1303.99|1293.62|1303.59|1293.22|8
1736841160000|2025-01-14 07:52:40|1303.99|1293.62|1303.99|1293.62|1304.04|1293.67|1303.99|1293.62|3
1736841170000|2025-01-14 07:52:50|1303.94|1293.57|1303.74|1293.37|1303.94|1293.57|1303.59|1293.22|6
1736841190000|2025-01-14 07:53:10|1303.79|1293.42|1303.94|1293.57|1303.94|1293.57|1303.79|1293.42|3
1736841200000|2025-01-14 07:53:20|1303.89|1293.52|1303.84|1293.47|1303.89|1293.52|1303.74|1293.37|7
1736841210000|2025-01-14 07:53:30|1303.69|1293.32|1303.74|1293.37|1303.84|1293.47|1303.69|1293.32|8
1736841220000|2025-01-14 07:53:40|1303.84|1293.47|1303.84|1293.47|1303.89|1293.52|1303.64|1293.27|8
1736841230000|2025-01-14 07:53:50|1303.59|1293.22|1303.79|1293.42|1303.84|1293.47|1303.49|1293.12|14
1736841240000|2025-01-14 07:54:00|1303.64|1293.27|1303.89|1293.52|1303.89|1293.52|1303.49|1293.12|11
1736841250000|2025-01-14 07:54:10|1303.99|1293.62|1303.59|1293.22|1303.99|1293.62|1303.59|1293.22|8
1736841260000|2025-01-14 07:54:20|1303.39|1293.02|1303.54|1293.17|1303.64|1293.27|1303.39|1293.02|10
1736841270000|2025-01-14 07:54:30|1303.64|1293.27|1303.54|1293.17|1303.64|1293.27|1303.49|1293.12|7
1736841280000|2025-01-14 07:54:40|1303.64|1293.27|1303.49|1293.12|1303.64|1293.27|1303.44|1293.07|5
1736841290000|2025-01-14 07:54:50|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1303.44|1293.07|1
1736841300000|2025-01-14 07:55:00|1303.39|1293.02|1303.34|1292.97|1303.39|1293.02|1303.34|1292.97|4
1736841350000|2025-01-14 07:55:50|1303.39|1293.02|1303.39|1293.02|1303.44|1293.07|1303.39|1293.02|3
1736841370000|2025-01-14 07:56:10|1303.34|1292.97|1303.34|1292.97|1303.34|1292.97|1303.34|1292.97|1
1736841380000|2025-01-14 07:56:20|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1
1736841390000|2025-01-14 07:56:30|1303.34|1292.97|1303.39|1293.02|1303.39|1293.02|1303.34|1292.97|6
1736841400000|2025-01-14 07:56:40|1303.44|1293.07|1303.24|1292.87|1303.44|1293.07|1303.24|1292.87|6
1736841420000|2025-01-14 07:57:00|1303.14|1292.77|1303.24|1292.87|1303.29|1292.92|1303.14|1292.77|4
1736841430000|2025-01-14 07:57:10|1303.29|1292.92|1303.24|1292.87|1303.29|1292.92|1303.24|1292.87|2
1736841460000|2025-01-14 07:57:40|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1303.29|1292.92|1
1736841470000|2025-01-14 07:57:50|1303.24|1292.87|1303.24|1292.87|1303.24|1292.87|1303.24|1292.87|1
1736841480000|2025-01-14 07:58:00|1303.19|1292.82|1302.64|1292.27|1303.19|1292.82|1302.44|1292.07|3
1736841490000|2025-01-14 07:58:10|1302.74|1292.37|1302.79|1292.42|1302.89|1292.52|1302.64|1292.27|12
1736841500000|2025-01-14 07:58:20|1302.89|1292.52|1302.54|1292.17|1302.89|1292.52|1302.19|1291.82|13
1736841510000|2025-01-14 07:58:30|1302.44|1292.07|1302.44|1292.07|1302.54|1292.17|1302.39|1292.02|7
1736841520000|2025-01-14 07:58:40|1302.54|1292.17|1302.54|1292.17|1302.54|1292.17|1302.44|1292.07|7
1736841530000|2025-01-14 07:58:50|1302.49|1292.12|1302.29|1291.92|1302.54|1292.17|1302.29|1291.92|9
1736841540000|2025-01-14 07:59:00|1302.24|1291.87|1302.09|1291.72|1302.24|1291.87|1302.09|1291.72|6
1736841550000|2025-01-14 07:59:10|1302.04|1291.67|1301.64|1291.27|1302.04|1291.67|1301.49|1291.12|4
1736841560000|2025-01-14 07:59:20|1301.59|1291.22|1301.89|1291.52|1301.94|1291.57|1301.59|1291.22|12
1736841570000|2025-01-14 07:59:30|1301.94|1291.57|1301.74|1291.37|1301.99|1291.62|1301.64|1291.27|9
1736841580000|2025-01-14 07:59:40|1301.84|1291.47|1301.79|1291.42|1301.89|1291.52|1301.59|1291.22|7
1736841590000|2025-01-14 07:59:50|1301.64|1291.27|1301.79|1291.42|1302.04|1291.67|1301.64|1291.27|10
1736841600000|2025-01-14 08:00:00|1301.84|1291.47|1302.94|1292.57|1303.04|1292.67|1301.59|1291.22|25
1736841610000|2025-01-14 08:00:10|1302.89|1292.52|1303.34|1292.97|1303.34|1292.97|1302.59|1292.22|16
1736841620000|2025-01-14 08:00:20|1303.29|1292.92|1303.19|1292.82|1303.34|1292.97|1302.94|1292.57|17
1736841630000|2025-01-14 08:00:30|1303.29|1292.92|1302.89|1292.52|1303.29|1292.92|1302.89|1292.52|10
1736841650000|2025-01-14 08:00:50|1302.34|1291.97|1302.49|1292.12|1302.49|1292.12|1302.34|1291.97|3
1736841660000|2025-01-14 08:01:00|1302.64|1292.27|1303.14|1292.77|1303.24|1292.87|1302.64|1292.27|13
1736841670000|2025-01-14 08:01:10|1303.19|1292.82|1303.49|1293.12|1303.49|1293.12|1303.19|1292.82|8
1736841680000|2025-01-14 08:01:20|1303.59|1293.22|1303.84|1293.47|1303.84|1293.47|1303.59|1293.22|8
1736841690000|2025-01-14 08:01:30|1303.79|1293.42|1303.89|1293.52|1304.09|1293.72|1303.74|1293.37|9
1736841700000|2025-01-14 08:01:40|1303.99|1293.62|1304.79|1294.42|1304.79|1294.42|1303.99|1293.62|13
1736841710000|2025-01-14 08:01:50|1304.89|1294.52|1305.29|1294.92|1305.29|1294.92|1304.89|1294.52|12
1736841720000|2025-01-14 08:02:00|1305.14|1294.77|1305.34|1294.97|1305.44|1295.07|1305.14|1294.77|8
1736841730000|2025-01-14 08:02:10|1305.44|1295.07|1305.39|1295.02|1305.49|1295.12|1305.29|1294.92|10
1736841740000|2025-01-14 08:02:20|1305.49|1295.12|1305.69|1295.32|1305.69|1295.32|1305.29|1294.92|14
1736841750000|2025-01-14 08:02:30|1305.79|1295.42|1305.49|1295.12|1305.79|1295.42|1305.49|1295.12|13
1736841760000|2025-01-14 08:02:40|1305.54|1295.17|1305.04|1294.67|1305.54|1295.17|1304.59|1294.22|16
1736841770000|2025-01-14 08:02:50|1305.09|1294.72|1305.34|1294.97|1305.34|1294.97|1305.09|1294.72|8
1736841780000|2025-01-14 08:03:00|1305.29|1294.92|1306.04|1295.67|1306.24|1295.87|1305.24|1294.87|18
1736841790000|2025-01-14 08:03:10|1306.09|1295.72|1306.24|1295.87|1306.44|1296.07|1306.09|1295.72|12
1736841800000|2025-01-14 08:03:20|1306.29|1295.92|1306.24|1295.87|1306.44|1296.07|1306.24|1295.87|11
1736841810000|2025-01-14 08:03:30|1306.34|1295.97|1306.44|1296.07|1306.44|1296.07|1306.24|1295.87|6
1736841820000|2025-01-14 08:03:40|1306.39|1296.02|1306.24|1295.87|1306.39|1296.02|1306.14|1295.77|13
1736841830000|2025-01-14 08:03:50|1306.29|1295.92|1306.24|1295.87|1306.29|1295.92|1306.09|1295.72|7
1736841840000|2025-01-14 08:04:00|1306.19|1295.82|1305.64|1295.27|1306.19|1295.82|1305.24|1294.87|16
1736841850000|2025-01-14 08:04:10|1305.74|1295.37|1305.69|1295.32|1305.74|1295.37|1305.64|1295.27|3
1736841860000|2025-01-14 08:04:20|1305.64|1295.27|1305.69|1295.32|1305.74|1295.37|1305.64|1295.27|4
1736841870000|2025-01-14 08:04:30|1305.74|1295.37|1306.19|1295.82|1306.19|1295.82|1305.74|1295.37|7
1736841880000|2025-01-14 08:04:40|1306.24|1295.87|1306.09|1295.72|1306.24|1295.87|1306.09|1295.72|4
1736841890000|2025-01-14 08:04:50|1306.14|1295.77|1306.19|1295.82|1306.19|1295.82|1306.04|1295.67|5
1736841900000|2025-01-14 08:05:00|1306.24|1295.87|1306.49|1296.12|1306.54|1296.17|1306.19|1295.82|10
1736841910000|2025-01-14 08:05:10|1306.59|1296.22|1306.94|1296.57|1306.94|1296.57|1306.54|1296.17|8
1736841920000|2025-01-14 08:05:20|1306.99|1296.62|1307.19|1296.82|1307.19|1296.82|1306.99|1296.62|10
1736841930000|2025-01-14 08:05:30|1307.14|1296.77|1307.69|1297.32|1307.69|1297.32|1307.14|1296.77|7
1736841940000|2025-01-14 08:05:40|1307.79|1297.42|1307.89|1297.52|1307.94|1297.57|1307.69|1297.32|12
1736841950000|2025-01-14 08:05:50|1307.94|1297.57|1308.44|1298.07|1308.49|1298.12|1307.89|1297.52|13
1736841960000|2025-01-14 08:06:00|1308.49|1298.12|1308.79|1298.42|1308.79|1298.42|1308.49|1298.12|7
1736841970000|2025-01-14 08:06:10|1308.74|1298.37|1308.59|1298.22|1308.74|1298.37|1308.44|1298.07|6
1736841980000|2025-01-14 08:06:20|1308.64|1298.27|1308.69|1298.32|1308.69|1298.32|1308.64|1298.27|4
1736841990000|2025-01-14 08:06:30|1308.64|1298.27|1308.64|1298.27|1308.69|1298.32|1308.44|1298.07|9
1736842000000|2025-01-14 08:06:40|1308.59|1298.22|1308.44|1298.07|1308.64|1298.27|1308.44|1298.07|13
1736842010000|2025-01-14 08:06:50|1308.39|1298.02|1308.44|1298.07|1308.44|1298.07|1308.39|1298.02|6
1736842020000|2025-01-14 08:07:00|1308.49|1298.12|1308.49|1298.12|1308.59|1298.22|1308.44|1298.07|7
1736842030000|2025-01-14 08:07:10|1308.54|1298.17|1308.59|1298.22|1308.59|1298.22|1308.49|1298.12|4
1736842040000|2025-01-14 08:07:20|1308.64|1298.27|1308.74|1298.37|1308.79|1298.42|1308.64|1298.27|9
1736842050000|2025-01-14 08:07:30|1308.69|1298.32|1308.29|1297.92|1308.74|1298.37|1308.19|1297.82|12
1736842060000|2025-01-14 08:07:40|1308.24|1297.87|1308.34|1297.97|1308.34|1297.97|1308.24|1297.87|2
1736842070000|2025-01-14 08:07:50|1308.39|1298.02|1308.39|1298.02|1308.44|1298.07|1308.39|1298.02|3
1736842080000|2025-01-14 08:08:00|1308.34|1297.97|1307.44|1297.07|1308.34|1297.97|1307.44|1297.07|20
1736842090000|2025-01-14 08:08:10|1307.39|1297.02|1307.24|1296.87|1307.39|1297.02|1307.19|1296.82|7
1736842100000|2025-01-14 08:08:20|1307.19|1296.82|1306.99|1296.62|1307.19|1296.82|1306.49|1296.12|10
1736842110000|2025-01-14 08:08:30|1306.94|1296.57|1306.94|1296.57|1306.94|1296.57|1306.84|1296.47|10
1736842120000|2025-01-14 08:08:40|1306.99|1296.62|1308.09|1297.72|1308.09|1297.72|1306.99|1296.62|14
1736842130000|2025-01-14 08:08:50|1308.14|1297.77|1308.29|1297.92|1308.59|1298.22|1308.14|1297.77|14
1736842140000|2025-01-14 08:09:00|1308.24|1297.87|1307.49|1297.12|1308.24|1297.87|1307.24|1296.87|16
1736842150000|2025-01-14 08:09:10|1307.44|1297.07|1307.64|1297.27|1307.64|1297.27|1307.44|1297.07|8
1736842160000|2025-01-14 08:09:20|1307.59|1297.22|1307.74|1297.37|1307.74|1297.37|1307.59|1297.22|5
1736842170000|2025-01-14 08:09:30|1307.79|1297.42|1307.94|1297.57|1307.99|1297.62|1307.79|1297.42|9
1736842180000|2025-01-14 08:09:40|1308.04|1297.67|1308.04|1297.67|1308.04|1297.67|1308.04|1297.67|1
1736842190000|2025-01-14 08:09:50|1307.54|1297.17|1307.49|1297.12|1307.54|1297.17|1307.29|1296.92|6
1736842200000|2025-01-14 08:10:00|1307.59|1297.22|1307.04|1296.67|1307.74|1297.37|1306.89|1296.52|12
1736842210000|2025-01-14 08:10:10|1306.99|1296.62|1306.84|1296.47|1307.04|1296.67|1306.74|1296.37|15
1736842220000|2025-01-14 08:10:20|1306.79|1296.42|1306.89|1296.52|1306.94|1296.57|1306.74|1296.37|10
1736842230000|2025-01-14 08:10:30|1306.94|1296.57|1306.99|1296.62|1306.99|1296.62|1306.89|1296.52|10
1736842240000|2025-01-14 08:10:40|1307.04|1296.67|1307.69|1297.32|1307.79|1297.42|1306.99|1296.62|17
1736842250000|2025-01-14 08:10:50|1307.74|1297.37|1307.44|1297.07|1307.74|1297.37|1307.24|1296.87|15
1736842260000|2025-01-14 08:11:00|1307.29|1296.92|1306.64|1296.27|1307.34|1296.97|1306.54|1296.17|12
1736842270000|2025-01-14 08:11:10|1306.69|1296.32|1307.24|1296.87|1307.24|1296.87|1306.69|1296.32|10
1736842280000|2025-01-14 08:11:20|1307.19|1296.82|1308.19|1297.82|1308.19|1297.82|1307.19|1296.82|12
1736842290000|2025-01-14 08:11:30|1308.24|1297.87|1308.34|1297.97|1308.34|1297.97|1308.19|1297.82|13
1736842300000|2025-01-14 08:11:40|1308.39|1298.02|1308.79|1298.42|1308.89|1298.52|1308.39|1298.02|17
1736842310000|2025-01-14 08:11:50|1308.74|1298.37|1308.64|1298.27|1308.89|1298.52|1308.44|1298.07|15
1736842320000|2025-01-14 08:12:00|1308.74|1298.37|1309.24|1298.87|1309.24|1298.87|1308.74|1298.37|10
1736842330000|2025-01-14 08:12:10|1309.29|1298.92|1309.19|1298.82|1309.34|1298.97|1309.19|1298.82|6
1736842340000|2025-01-14 08:12:20|1309.14|1298.77|1308.34|1297.97|1309.14|1298.77|1308.24|1297.87|11
1736842350000|2025-01-14 08:12:30|1308.39|1298.02|1308.39|1298.02|1308.44|1298.07|1308.34|1297.97|5
1736842360000|2025-01-14 08:12:40|1308.44|1298.07|1310.44|1300.07|1310.49|1300.12|1308.44|1298.07|27
1736842370000|2025-01-14 08:12:50|1310.19|1299.82|1309.84|1299.47|1310.19|1299.82|1309.34|1298.97|16
1736842380000|2025-01-14 08:13:00|1309.79|1299.42|1310.14|1299.77|1310.14|1299.77|1309.74|1299.37|9
1736842390000|2025-01-14 08:13:10|1310.19|1299.82|1310.44|1300.07|1310.49|1300.12|1310.19|1299.82|10
1736842400000|2025-01-14 08:13:20|1310.39|1300.02|1310.29|1299.92|1310.59|1300.22|1310.24|1299.87|13
1736842410000|2025-01-14 08:13:30|1310.34|1299.97|1310.49|1300.12|1310.49|1300.12|1310.19|1299.82|17
1736842420000|2025-01-14 08:13:40|1310.59|1300.22|1310.89|1300.52|1311.09|1300.72|1310.59|1300.22|21
1736842430000|2025-01-14 08:13:50|1310.84|1300.47|1310.99|1300.62|1311.04|1300.67|1310.79|1300.42|8
1736842440000|2025-01-14 08:14:00|1311.09|1300.72|1311.09|1300.72|1311.09|1300.72|1310.99|1300.62|4
1736842450000|2025-01-14 08:14:10|1311.19|1300.82|1312.19|1301.82|1312.19|1301.82|1311.19|1300.82|18
1736842460000|2025-01-14 08:14:20|1312.29|1301.92|1313.39|1303.02|1313.49|1303.12|1312.29|1301.92|15
1736842470000|2025-01-14 08:14:30|1313.49|1303.12|1313.29|1302.92|1313.49|1303.12|1313.29|1302.92|5
1736842480000|2025-01-14 08:14:40|1313.24|1302.87|1311.84|1301.47|1313.24|1302.87|1311.84|1301.47|19
1736842490000|2025-01-14 08:14:50|1311.94|1301.57|1311.39|1301.02|1312.09|1301.72|1311.39|1301.02|26
1736842500000|2025-01-14 08:15:00|1311.34|1300.97|1311.84|1301.47|1311.89|1301.52|1311.14|1300.77|23
1736842510000|2025-01-14 08:15:10|1311.89|1301.52|1312.74|1302.37|1312.74|1302.37|1311.24|1300.87|27
1736842520000|2025-01-14 08:15:20|1312.69|1302.32|1312.59|1302.22|1312.69|1302.32|1312.29|1301.92|14
1736842530000|2025-01-14 08:15:30|1312.69|1302.32|1313.79|1303.42|1313.84|1303.47|1312.69|1302.32|17
1736842540000|2025-01-14 08:15:40|1313.74|1303.37|1314.29|1303.92|1314.29|1303.92|1313.49|1303.12|15
1736842550000|2025-01-14 08:15:50|1314.24|1303.87|1313.14|1302.77|1314.24|1303.87|1313.14|1302.77|19
1736842560000|2025-01-14 08:16:00|1313.09|1302.72|1311.64|1301.27|1313.14|1302.77|1311.64|1301.27|21
1736842570000|2025-01-14 08:16:10|1311.59|1301.22|1311.24|1300.87|1311.59|1301.22|1310.64|1300.27|26
1736842580000|2025-01-14 08:16:20|1311.19|1300.82|1311.14|1300.77|1311.69|1301.32|1311.14|1300.77|21
1736842590000|2025-01-14 08:16:30|1311.19|1300.82|1310.79|1300.42|1311.19|1300.82|1310.64|1300.27|22
1736842600000|2025-01-14 08:16:40|1310.74|1300.37|1310.29|1299.92|1310.94|1300.57|1310.29|1299.92|25
1736842610000|2025-01-14 08:16:50|1310.24|1299.87|1310.24|1299.87|1310.39|1300.02|1310.19|1299.82|18
1736842620000|2025-01-14 08:17:00|1310.19|1299.82|1309.89|1299.52|1310.39|1300.02|1309.74|1299.37|20
1736842630000|2025-01-14 08:17:10|1309.94|1299.57|1308.94|1298.57|1309.94|1299.57|1308.84|1298.47|18
1736842640000|2025-01-14 08:17:20|1308.89|1298.52|1309.79|1299.42|1309.84|1299.47|1308.84|1298.47|19
1736842650000|2025-01-14 08:17:30|1309.74|1299.37|1311.59|1301.22|1311.59|1301.22|1309.74|1299.37|20
1736842660000|2025-01-14 08:17:40|1311.54|1301.17|1313.89|1303.52|1314.04|1303.67|1311.54|1301.17|32
1736842670000|2025-01-14 08:17:50|1314.09|1303.72|1314.34|1303.97|1314.34|1303.97|1313.94|1303.57|25
1736842680000|2025-01-14 08:18:00|1314.39|1304.02|1314.59|1304.22|1315.39|1305.02|1314.29|1303.92|24
1736842690000|2025-01-14 08:18:10|1314.54|1304.17|1314.19|1303.82|1314.54|1304.17|1313.34|1302.97|29
1736842700000|2025-01-14 08:18:20|1314.29|1303.92|1314.79|1304.42|1315.04|1304.67|1314.29|1303.92|19
1736842710000|2025-01-14 08:18:30|1314.74|1304.37|1315.64|1305.27|1315.74|1305.37|1314.74|1304.37|15
1736842720000|2025-01-14 08:18:40|1315.69|1305.32|1315.34|1304.97|1315.89|1305.52|1314.94|1304.57|15
1736842730000|2025-01-14 08:18:50|1315.29|1304.92|1315.69|1305.32|1315.74|1305.37|1315.29|1304.92|16
1736842740000|2025-01-14 08:19:00|1315.64|1305.27|1315.34|1304.97|1315.69|1305.32|1314.79|1304.42|28
1736842750000|2025-01-14 08:19:10|1315.19|1304.82|1314.44|1304.07|1315.44|1305.07|1314.34|1303.97|24
1736842760000|2025-01-14 08:19:20|1314.39|1304.02|1314.14|1303.77|1314.39|1304.02|1313.79|1303.42|17
1736842770000|2025-01-14 08:19:30|1314.09|1303.72|1313.84|1303.47|1314.14|1303.77|1313.84|1303.47|13
1736842780000|2025-01-14 08:19:40|1313.79|1303.42|1312.89|1302.52|1313.79|1303.42|1312.89|1302.52|14
1736842790000|2025-01-14 08:19:50|1312.99|1302.62|1312.74|1302.37|1313.04|1302.67|1312.74|1302.37|13
1736842800000|2025-01-14 08:20:00|1312.69|1302.32|1312.54|1302.17|1312.69|1302.32|1311.89|1301.52|16
1736842810000|2025-01-14 08:20:10|1312.49|1302.12|1312.29|1301.92|1312.49|1302.12|1311.99|1301.62|20
1736842820000|2025-01-14 08:20:20|1312.24|1301.87|1311.44|1301.07|1312.24|1301.87|1311.29|1300.92|19
1736842830000|2025-01-14 08:20:30|1311.54|1301.17|1311.69|1301.32|1311.89|1301.52|1311.54|1301.17|11
1736842840000|2025-01-14 08:20:40|1311.64|1301.27|1310.94|1300.57|1311.79|1301.42|1310.94|1300.57|16
1736842850000|2025-01-14 08:20:50|1311.09|1300.72|1310.94|1300.57|1311.09|1300.72|1310.74|1300.37|14
1736842860000|2025-01-14 08:21:00|1310.89|1300.52|1311.09|1300.72|1311.34|1300.97|1310.84|1300.47|16
1736842870000|2025-01-14 08:21:10|1311.04|1300.67|1310.29|1299.92|1311.64|1301.27|1310.14|1299.77|23
1736842880000|2025-01-14 08:21:20|1310.24|1299.87|1310.74|1300.37|1310.94|1300.57|1310.24|1299.87|19
1736842890000|2025-01-14 08:21:30|1310.69|1300.32|1310.39|1300.02|1310.84|1300.47|1310.39|1300.02|16
1736842900000|2025-01-14 08:21:40|1310.49|1300.12|1310.19|1299.82|1310.49|1300.12|1310.09|1299.72|19
1736842910000|2025-01-14 08:21:50|1310.24|1299.87|1310.44|1300.07|1310.54|1300.17|1310.19|1299.82|9
1736842920000|2025-01-14 08:22:00|1310.39|1300.02|1310.19|1299.82|1310.39|1300.02|1309.94|1299.57|16
1736842930000|2025-01-14 08:22:10|1310.14|1299.77|1309.39|1299.02|1310.64|1300.27|1309.39|1299.02|16
1736842940000|2025-01-14 08:22:20|1309.49|1299.12|1309.89|1299.52|1310.09|1299.72|1309.49|1299.12|18
1736842950000|2025-01-14 08:22:30|1309.29|1298.92|1308.74|1298.37|1309.29|1298.92|1308.69|1298.32|14
1736842960000|2025-01-14 08:22:40|1308.99|1298.62|1308.69|1298.32|1308.99|1298.62|1308.69|1298.32|16
1736842970000|2025-01-14 08:22:50|1308.64|1298.27|1308.79|1298.42|1308.89|1298.52|1308.59|1298.22|9
1736842980000|2025-01-14 08:23:00|1308.74|1298.37|1308.24|1297.87|1308.74|1298.37|1308.04|1297.67|21
1736842990000|2025-01-14 08:23:10|1308.19|1297.82|1308.09|1297.72|1308.39|1298.02|1307.94|1297.57|20
1736843000000|2025-01-14 08:23:20|1308.04|1297.67|1308.14|1297.77|1308.39|1298.02|1307.99|1297.62|21
1736843010000|2025-01-14 08:23:30|1308.09|1297.72|1308.54|1298.17|1308.54|1298.17|1308.09|1297.72|13
1736843020000|2025-01-14 08:23:40|1308.49|1298.12|1308.64|1298.27|1308.79|1298.42|1308.29|1297.92|13
1736843030000|2025-01-14 08:23:50|1308.74|1298.37|1308.04|1297.67|1308.74|1298.37|1307.64|1297.27|22
1736843040000|2025-01-14 08:24:00|1308.14|1297.77|1308.49|1298.12|1308.79|1298.42|1308.14|1297.77|19
1736843050000|2025-01-14 08:24:10|1308.69|1298.32|1308.49|1298.12|1308.69|1298.32|1308.44|1298.07|13
1736843060000|2025-01-14 08:24:20|1308.54|1298.17|1308.49|1298.12|1308.69|1298.32|1308.44|1298.07|12
1736843070000|2025-01-14 08:24:30|1308.59|1298.22|1308.34|1297.97|1308.69|1298.32|1308.34|1297.97|17
1736843080000|2025-01-14 08:24:40|1307.84|1297.47|1307.49|1297.12|1307.99|1297.62|1307.39|1297.02|18
1736843090000|2025-01-14 08:24:50|1307.44|1297.07|1307.39|1297.02|1307.49|1297.12|1307.34|1296.97|6
1736843100000|2025-01-14 08:25:00|1307.34|1296.97|1307.39|1297.02|1307.59|1297.22|1307.19|1296.82|20
1736843110000|2025-01-14 08:25:10|1307.34|1296.97|1306.64|1296.27|1307.39|1297.02|1306.39|1296.02|24
1736843120000|2025-01-14 08:25:20|1306.59|1296.22|1306.64|1296.27|1306.99|1296.62|1306.59|1296.22|19
1736843130000|2025-01-14 08:25:30|1306.59|1296.22|1306.89|1296.52|1306.99|1296.62|1306.59|1296.22|24
1736843140000|2025-01-14 08:25:40|1306.79|1296.42|1305.44|1295.07|1306.99|1296.62|1305.44|1295.07|16
1736843150000|2025-01-14 08:25:50|1305.49|1295.12|1305.24|1294.87|1305.74|1295.37|1305.24|1294.87|21
1736843160000|2025-01-14 08:26:00|1305.19|1294.82|1306.29|1295.92|1306.29|1295.92|1305.19|1294.82|17
1736843170000|2025-01-14 08:26:10|1306.34|1295.97|1305.84|1295.47|1306.44|1296.07|1305.69|1295.32|20
1736843180000|2025-01-14 08:26:20|1305.79|1295.42|1305.89|1295.52|1305.94|1295.57|1305.79|1295.42|10
1736843190000|2025-01-14 08:26:30|1305.84|1295.47|1305.39|1295.02|1305.84|1295.47|1305.34|1294.97|14
1736843200000|2025-01-14 08:26:40|1305.49|1295.12|1305.44|1295.07|1305.64|1295.27|1305.39|1295.02|19
1736843210000|2025-01-14 08:26:50|1305.39|1295.02|1305.64|1295.27|1305.74|1295.37|1305.14|1294.77|18
1736843220000|2025-01-14 08:27:00|1305.74|1295.37|1306.44|1296.07|1306.49|1296.12|1305.69|1295.32|15
1736843230000|2025-01-14 08:27:10|1306.54|1296.17|1306.89|1296.52|1307.09|1296.72|1306.49|1296.12|15
1736843240000|2025-01-14 08:27:20|1306.94|1296.57|1306.39|1296.02|1307.64|1297.27|1306.19|1295.82|18
1736843250000|2025-01-14 08:27:30|1306.34|1295.97|1306.34|1295.97|1306.59|1296.22|1306.29|1295.92|17
1736843260000|2025-01-14 08:27:40|1306.39|1296.02|1305.79|1295.42|1306.54|1296.17|1305.79|1295.42|18
1736843270000|2025-01-14 08:27:50|1305.74|1295.37|1305.69|1295.32|1306.04|1295.67|1305.69|1295.32|14
1736843280000|2025-01-14 08:28:00|1305.74|1295.37|1305.99|1295.62|1305.99|1295.62|1305.44|1295.07|21
1736843290000|2025-01-14 08:28:10|1305.79|1295.42|1305.84|1295.47|1305.99|1295.62|1305.59|1295.22|21
1736843300000|2025-01-14 08:28:20|1305.74|1295.37|1306.19|1295.82|1306.19|1295.82|1305.64|1295.27|20
1736843310000|2025-01-14 08:28:30|1306.14|1295.77|1305.54|1295.17|1306.14|1295.77|1305.09|1294.72|17
1736843320000|2025-01-14 08:28:40|1305.64|1295.27|1305.44|1295.07|1305.64|1295.27|1305.44|1295.07|11
1736843330000|2025-01-14 08:28:50|1305.49|1295.12|1305.39|1295.02|1305.64|1295.27|1305.39|1295.02|7
1736843340000|2025-01-14 08:29:00|1305.44|1295.07|1306.09|1295.72|1306.09|1295.72|1305.44|1295.07|13
1736843350000|2025-01-14 08:29:10|1305.99|1295.62|1305.24|1294.87|1306.04|1295.67|1305.14|1294.77|18
1736843360000|2025-01-14 08:29:20|1305.34|1294.97|1305.49|1295.12|1305.54|1295.17|1305.34|1294.97|9
1736843370000|2025-01-14 08:29:30|1305.44|1295.07|1305.39|1295.02|1305.44|1295.07|1305.39|1295.02|6
1736843380000|2025-01-14 08:29:40|1305.44|1295.07|1305.99|1295.62|1305.99|1295.62|1305.44|1295.07|12
1736843390000|2025-01-14 08:29:50|1305.79|1295.42|1306.14|1295.77|1306.29|1295.92|1305.79|1295.42|11
1736843400000|2025-01-14 08:30:00|1306.24|1295.87|1306.99|1296.62|1306.99|1296.62|1306.19|1295.82|23
1736843410000|2025-01-14 08:30:10|1307.24|1296.87|1307.84|1297.47|1307.84|1297.47|1307.19|1296.82|22
1736843420000|2025-01-14 08:30:20|1308.04|1297.67|1307.84|1297.47|1308.04|1297.67|1307.69|1297.32|18
1736843430000|2025-01-14 08:30:30|1307.89|1297.52|1307.29|1296.92|1307.89|1297.52|1307.24|1296.87|17
1736843440000|2025-01-14 08:30:40|1307.34|1296.97|1308.39|1298.02|1308.39|1298.02|1307.34|1296.97|20
1736843450000|2025-01-14 08:30:50|1308.64|1298.27|1308.94|1298.57|1309.04|1298.67|1308.64|1298.27|16
1736843460000|2025-01-14 08:31:00|1308.89|1298.52|1309.09|1298.72|1309.29|1298.92|1308.84|1298.47|20
1736843470000|2025-01-14 08:31:10|1309.04|1298.67|1309.04|1298.67|1309.09|1298.72|1308.84|1298.47|19
1736843480000|2025-01-14 08:31:20|1309.19|1298.82|1308.29|1297.92|1309.19|1298.82|1308.29|1297.92|26
1736843490000|2025-01-14 08:31:30|1308.24|1297.87|1308.14|1297.77|1308.49|1298.12|1308.14|1297.77|16
1736843500000|2025-01-14 08:31:40|1308.24|1297.87|1308.14|1297.77|1308.69|1298.32|1308.14|1297.77|16
1736843510000|2025-01-14 08:31:50|1308.19|1297.82|1308.89|1298.52|1308.94|1298.57|1308.09|1297.72|21
1736843520000|2025-01-14 08:32:00|1308.84|1298.47|1308.84|1298.47|1308.99|1298.62|1308.69|1298.32|16
1736843530000|2025-01-14 08:32:10|1308.94|1298.57|1308.44|1298.07|1308.99|1298.62|1308.34|1297.97|22
1736843540000|2025-01-14 08:32:20|1308.39|1298.02|1306.79|1296.42|1308.39|1298.02|1306.54|1296.17|28
1736843550000|2025-01-14 08:32:30|1306.74|1296.37|1306.49|1296.12|1306.79|1296.42|1306.39|1296.02|22
1736843560000|2025-01-14 08:32:40|1306.54|1296.17|1306.19|1295.82|1306.54|1296.17|1306.19|1295.82|12
1736843570000|2025-01-14 08:32:50|1306.29|1295.92|1306.69|1296.32|1306.79|1296.42|1306.24|1295.87|18
1736843580000|2025-01-14 08:33:00|1306.64|1296.27|1305.99|1295.62|1306.64|1296.27|1305.94|1295.57|23
1736843590000|2025-01-14 08:33:10|1305.84|1295.47|1305.64|1295.27|1305.84|1295.47|1305.29|1294.92|23
1736843600000|2025-01-14 08:33:20|1305.79|1295.42|1305.89|1295.52|1306.04|1295.67|1305.79|1295.42|12
1736843610000|2025-01-14 08:33:30|1305.84|1295.47|1305.74|1295.37|1305.89|1295.52|1305.74|1295.37|10
1736843620000|2025-01-14 08:33:40|1305.69|1295.32|1305.24|1294.87|1305.74|1295.37|1304.99|1294.62|18
1736843630000|2025-01-14 08:33:50|1305.34|1294.97|1305.59|1295.22|1305.74|1295.37|1305.34|1294.97|14
1736843640000|2025-01-14 08:34:00|1305.54|1295.17|1306.19|1295.82|1306.19|1295.82|1305.54|1295.17|18
1736843650000|2025-01-14 08:34:10|1306.14|1295.77|1306.14|1295.77|1306.34|1295.97|1306.09|1295.72|19
1736843660000|2025-01-14 08:34:20|1306.09|1295.72|1306.39|1296.02|1306.59|1296.22|1306.09|1295.72|16
1736843670000|2025-01-14 08:34:30|1306.34|1295.97|1306.34|1295.97|1306.44|1296.07|1306.19|1295.82|9
1736843680000|2025-01-14 08:34:40|1306.29|1295.92|1304.84|1294.47|1306.29|1295.92|1304.84|1294.47|21
1736843690000|2025-01-14 08:34:50|1304.79|1294.42|1305.04|1294.67|1305.19|1294.82|1304.74|1294.37|12
1736843700000|2025-01-14 08:35:00|1305.09|1294.72|1305.24|1294.87|1305.24|1294.87|1304.94|1294.57|15
1736843710000|2025-01-14 08:35:10|1305.29|1294.92|1306.09|1295.72|1306.09|1295.72|1305.29|1294.92|16
1736843720000|2025-01-14 08:35:20|1306.04|1295.67|1306.04|1295.67|1306.14|1295.77|1306.04|1295.67|7
1736843730000|2025-01-14 08:35:30|1306.19|1295.82|1305.84|1295.47|1306.19|1295.82|1305.79|1295.42|20
1736843740000|2025-01-14 08:35:40|1305.94|1295.57|1306.24|1295.87|1306.34|1295.97|1305.79|1295.42|13
1736843750000|2025-01-14 08:35:50|1306.34|1295.97|1306.09|1295.72|1306.44|1296.07|1305.99|1295.62|20
1736843760000|2025-01-14 08:36:00|1306.04|1295.67|1305.04|1294.67|1306.24|1295.87|1305.04|1294.67|18
1736843770000|2025-01-14 08:36:10|1305.14|1294.77|1305.04|1294.67|1305.14|1294.77|1304.94|1294.57|11
1736843780000|2025-01-14 08:36:20|1304.99|1294.62|1304.74|1294.37|1304.99|1294.62|1304.69|1294.32|9
1736843790000|2025-01-14 08:36:30|1304.69|1294.32|1304.69|1294.32|1304.74|1294.37|1304.64|1294.27|8
1736843800000|2025-01-14 08:36:40|1304.79|1294.42|1306.04|1295.67|1306.04|1295.67|1304.69|1294.32|15
1736843810000|2025-01-14 08:36:50|1306.09|1295.72|1306.29|1295.92|1306.34|1295.97|1306.04|1295.67|10
1736843820000|2025-01-14 08:37:00|1306.24|1295.87|1306.59|1296.22|1306.59|1296.22|1306.24|1295.87|15
1736843830000|2025-01-14 08:37:10|1306.69|1296.32|1306.99|1296.62|1306.99|1296.62|1306.64|1296.27|17
1736843840000|2025-01-14 08:37:20|1306.94|1296.57|1306.89|1296.52|1306.99|1296.62|1306.89|1296.52|8
1736843850000|2025-01-14 08:37:30|1306.84|1296.47|1306.94|1296.57|1307.04|1296.67|1306.69|1296.32|13
1736843860000|2025-01-14 08:37:40|1307.04|1296.67|1307.74|1297.37|1307.74|1297.37|1307.04|1296.67|12
1736843870000|2025-01-14 08:37:50|1307.79|1297.42|1308.39|1298.02|1308.49|1298.12|1307.79|1297.42|10
1736843880000|2025-01-14 08:38:00|1308.34|1297.97|1308.34|1297.97|1308.74|1298.37|1308.34|1297.97|17
1736843890000|2025-01-14 08:38:10|1308.44|1298.07|1308.54|1298.17|1308.69|1298.32|1308.44|1298.07|9
1736843900000|2025-01-14 08:38:20|1308.49|1298.12|1308.69|1298.32|1308.74|1298.37|1308.39|1298.02|14
1736843910000|2025-01-14 08:38:30|1308.74|1298.37|1309.14|1298.77|1309.19|1298.82|1308.64|1298.27|12
1736843920000|2025-01-14 08:38:40|1309.09|1298.72|1309.44|1299.07|1309.49|1299.12|1309.09|1298.72|10
1736843930000|2025-01-14 08:38:50|1309.49|1299.12|1309.34|1298.97|1309.59|1299.22|1309.29|1298.92|12
1736843940000|2025-01-14 08:39:00|1309.29|1298.92|1308.49|1298.12|1309.29|1298.92|1308.34|1297.97|22
1736843950000|2025-01-14 08:39:10|1308.44|1298.07|1308.99|1298.62|1309.19|1298.82|1308.29|1297.92|20
1736843960000|2025-01-14 08:39:20|1309.14|1298.77|1308.99|1298.62|1309.14|1298.77|1308.49|1298.12|19
1736843970000|2025-01-14 08:39:30|1308.94|1298.57|1308.54|1298.17|1309.04|1298.67|1308.44|1298.07|17
1736843980000|2025-01-14 08:39:40|1308.74|1298.37|1308.79|1298.42|1308.94|1298.57|1308.54|1298.17|24
1736843990000|2025-01-14 08:39:50|1308.74|1298.37|1308.24|1297.87|1308.74|1298.37|1308.19|1297.82|17
1736844000000|2025-01-14 08:40:00|1308.19|1297.82|1308.99|1298.62|1308.99|1298.62|1308.19|1297.82|14
1736844010000|2025-01-14 08:40:10|1308.94|1298.57|1307.94|1297.57|1308.99|1298.62|1307.94|1297.57|15
1736844020000|2025-01-14 08:40:20|1307.89|1297.52|1307.39|1297.02|1307.89|1297.52|1307.39|1297.02|13
1736844030000|2025-01-14 08:40:30|1307.34|1296.97|1306.89|1296.52|1307.34|1296.97|1306.79|1296.42|14
1736844040000|2025-01-14 08:40:40|1306.84|1296.47|1306.74|1296.37|1306.84|1296.47|1306.39|1296.02|17
1736844050000|2025-01-14 08:40:50|1306.69|1296.32|1306.94|1296.57|1306.99|1296.62|1306.49|1296.12|19
1736844060000|2025-01-14 08:41:00|1307.04|1296.67|1308.49|1298.12|1308.69|1298.32|1306.94|1296.57|21
1736844070000|2025-01-14 08:41:10|1308.44|1298.07|1308.19|1297.82|1308.49|1298.12|1308.19|1297.82|5
1736844080000|2025-01-14 08:41:20|1308.14|1297.77|1308.09|1297.72|1308.14|1297.77|1307.84|1297.47|9
1736844090000|2025-01-14 08:41:30|1308.14|1297.77|1308.89|1298.52|1309.54|1299.17|1308.14|1297.77|25
1736844100000|2025-01-14 08:41:40|1308.84|1298.47|1310.99|1300.62|1310.99|1300.62|1308.79|1298.42|26
1736844110000|2025-01-14 08:41:50|1310.54|1300.17|1309.99|1299.62|1310.74|1300.37|1309.99|1299.62|15
1736844120000|2025-01-14 08:42:00|1310.14|1299.77|1309.89|1299.52|1310.39|1300.02|1309.19|1298.82|20
1736844130000|2025-01-14 08:42:10|1309.84|1299.47|1310.54|1300.17|1310.64|1300.27|1309.84|1299.47|13
1736844140000|2025-01-14 08:42:20|1310.59|1300.22|1311.14|1300.77|1311.19|1300.82|1310.54|1300.17|18
1736844150000|2025-01-14 08:42:30|1311.19|1300.82|1311.49|1301.12|1311.94|1301.57|1311.19|1300.82|16
1736844160000|2025-01-14 08:42:40|1311.54|1301.17|1310.29|1299.92|1311.54|1301.17|1310.14|1299.77|27
1736844170000|2025-01-14 08:42:50|1310.34|1299.97|1310.39|1300.02|1310.39|1300.02|1309.84|1299.47|15
1736844180000|2025-01-14 08:43:00|1310.44|1300.07|1311.94|1301.57|1311.94|1301.57|1310.44|1300.07|20
1736844190000|2025-01-14 08:43:10|1311.84|1301.47|1311.64|1301.27|1311.84|1301.47|1311.34|1300.97|19
1736844200000|2025-01-14 08:43:20|1311.84|1301.47|1311.79|1301.42|1312.09|1301.72|1311.69|1301.32|15
1736844210000|2025-01-14 08:43:30|1311.84|1301.47|1311.04|1300.67|1311.84|1301.47|1310.59|1300.22|21
1736844220000|2025-01-14 08:43:40|1311.09|1300.72|1310.64|1300.27|1311.74|1301.37|1310.64|1300.27|19
1736844230000|2025-01-14 08:43:50|1310.69|1300.32|1311.24|1300.87|1311.59|1301.22|1310.69|1300.32|21
1736844240000|2025-01-14 08:44:00|1311.19|1300.82|1311.59|1301.22|1311.59|1301.22|1310.69|1300.32|19
1736844250000|2025-01-14 08:44:10|1311.84|1301.47|1311.19|1300.82|1312.04|1301.67|1310.84|1300.47|26
1736844260000|2025-01-14 08:44:20|1311.24|1300.87|1311.89|1301.52|1311.99|1301.62|1311.14|1300.77|21
1736844270000|2025-01-14 08:44:30|1311.94|1301.57|1312.29|1301.92|1312.29|1301.92|1311.89|1301.52|15
1736844280000|2025-01-14 08:44:40|1312.24|1301.87|1312.04|1301.67|1312.34|1301.97|1311.79|1301.42|17
1736844290000|2025-01-14 08:44:50|1312.09|1301.72|1311.24|1300.87|1312.29|1301.92|1311.04|1300.67|19
1736844300000|2025-01-14 08:45:00|1311.34|1300.97|1312.14|1301.77|1312.14|1301.77|1311.24|1300.87|21
1736844310000|2025-01-14 08:45:10|1312.24|1301.87|1312.29|1301.92|1312.74|1302.37|1312.09|1301.72|24
1736844320000|2025-01-14 08:45:20|1312.34|1301.97|1312.69|1302.32|1312.74|1302.37|1312.14|1301.77|22
1736844330000|2025-01-14 08:45:30|1312.74|1302.37|1312.84|1302.47|1312.94|1302.57|1311.74|1301.37|23
1736844340000|2025-01-14 08:45:40|1312.94|1302.57|1313.34|1302.97|1313.34|1302.97|1312.69|1302.32|16
1736844350000|2025-01-14 08:45:50|1313.44|1303.07|1313.74|1303.37|1313.74|1303.37|1313.39|1303.02|20
1736844360000|2025-01-14 08:46:00|1313.69|1303.32|1314.19|1303.82|1314.74|1304.37|1313.29|1302.92|31
1736844370000|2025-01-14 08:46:10|1314.29|1303.92|1314.14|1303.77|1314.64|1304.27|1313.94|1303.57|25
1736844380000|2025-01-14 08:46:20|1314.04|1303.67|1314.04|1303.67|1314.09|1303.72|1313.49|1303.12|17
1736844390000|2025-01-14 08:46:30|1314.09|1303.72|1312.44|1302.07|1314.09|1303.72|1312.44|1302.07|26
1736844400000|2025-01-14 08:46:40|1312.54|1302.17|1312.59|1302.22|1312.59|1302.22|1311.74|1301.37|27
1736844410000|2025-01-14 08:46:50|1312.69|1302.32|1312.84|1302.47|1312.84|1302.47|1312.29|1301.92|14
1736844420000|2025-01-14 08:47:00|1312.89|1302.52|1313.14|1302.77|1313.14|1302.77|1312.24|1301.87|16
1736844430000|2025-01-14 08:47:10|1313.29|1302.92|1314.19|1303.82|1314.19|1303.82|1313.29|1302.92|20
1736844440000|2025-01-14 08:47:20|1314.14|1303.77|1314.24|1303.87|1314.59|1304.22|1314.14|1303.77|14
1736844450000|2025-01-14 08:47:30|1313.84|1303.47|1315.24|1304.87|1315.24|1304.87|1313.84|1303.47|21
1736844460000|2025-01-14 08:47:40|1315.29|1304.92|1316.39|1306.02|1316.39|1306.02|1315.29|1304.92|23
1736844470000|2025-01-14 08:47:50|1316.29|1305.92|1316.19|1305.82|1316.44|1306.07|1315.94|1305.57|24
1736844480000|2025-01-14 08:48:00|1315.74|1305.37|1314.79|1304.42|1315.79|1305.42|1314.79|1304.42|14
1736844490000|2025-01-14 08:48:10|1314.89|1304.52|1315.74|1305.37|1315.74|1305.37|1314.74|1304.37|23
1736844500000|2025-01-14 08:48:20|1315.79|1305.42|1315.89|1305.52|1315.89|1305.52|1315.29|1304.92|14
1736844510000|2025-01-14 08:48:30|1315.94|1305.57|1315.99|1305.62|1316.09|1305.72|1315.39|1305.02|18
1736844520000|2025-01-14 08:48:40|1316.04|1305.67|1315.34|1304.97|1316.04|1305.67|1315.34|1304.97|21
1736844530000|2025-01-14 08:48:50|1315.39|1305.02|1314.99|1304.62|1315.39|1305.02|1314.34|1303.97|22
1736844540000|2025-01-14 08:49:00|1314.89|1304.52|1314.94|1304.57|1314.99|1304.62|1314.59|1304.22|17
1736844550000|2025-01-14 08:49:10|1314.89|1304.52|1314.54|1304.17|1314.94|1304.57|1314.24|1303.87|20
1736844560000|2025-01-14 08:49:20|1314.64|1304.27|1314.49|1304.12|1314.69|1304.32|1314.19|1303.82|22
1736844570000|2025-01-14 08:49:30|1314.54|1304.17|1314.44|1304.07|1314.69|1304.32|1314.29|1303.92|14
1736844580000|2025-01-14 08:49:40|1314.49|1304.12|1314.89|1304.52|1314.89|1304.52|1314.09|1303.72|13
1736844590000|2025-01-14 08:49:50|1315.09|1304.72|1315.19|1304.82|1315.19|1304.82|1314.79|1304.42|23
1736844600000|2025-01-14 08:50:00|1315.04|1304.67|1315.94|1305.57|1315.94|1305.57|1315.04|1304.67|22
1736844610000|2025-01-14 08:50:10|1315.89|1305.52|1315.89|1305.52|1315.94|1305.57|1315.44|1305.07|16
1736844620000|2025-01-14 08:50:20|1315.94|1305.57|1315.64|1305.27|1315.94|1305.57|1315.54|1305.17|12
1736844630000|2025-01-14 08:50:30|1315.59|1305.22|1315.79|1305.42|1315.89|1305.52|1315.49|1305.12|16
1736844640000|2025-01-14 08:50:40|1315.84|1305.47|1315.79|1305.42|1315.89|1305.52|1315.44|1305.07|16
1736844650000|2025-01-14 08:50:50|1315.84|1305.47|1315.14|1304.77|1315.94|1305.57|1314.89|1304.52|23
1736844660000|2025-01-14 08:51:00|1315.09|1304.72|1314.69|1304.32|1315.39|1305.02|1314.54|1304.17|20
1736844670000|2025-01-14 08:51:10|1314.64|1304.27|1313.79|1303.42|1314.74|1304.37|1313.74|1303.37|24
1736844680000|2025-01-14 08:51:20|1313.89|1303.52|1313.79|1303.42|1314.39|1304.02|1313.79|1303.42|17
1736844690000|2025-01-14 08:51:30|1313.09|1302.72|1312.94|1302.57|1313.44|1303.07|1312.94|1302.57|18
1736844700000|2025-01-14 08:51:40|1312.89|1302.52|1314.29|1303.92|1314.34|1303.97|1312.89|1302.52|21
1736844710000|2025-01-14 08:51:50|1314.44|1304.07|1314.59|1304.22|1314.64|1304.27|1313.89|1303.52|16
1736844720000|2025-01-14 08:52:00|1314.54|1304.17|1314.09|1303.72|1314.59|1304.22|1314.04|1303.67|18
1736844730000|2025-01-14 08:52:10|1314.04|1303.67|1313.84|1303.47|1314.69|1304.32|1313.84|1303.47|23
1736844740000|2025-01-14 08:52:20|1313.79|1303.42|1313.64|1303.27|1314.09|1303.72|1313.24|1302.87|19
1736844750000|2025-01-14 08:52:30|1313.69|1303.32|1314.24|1303.87|1314.79|1304.42|1313.39|1303.02|28
1736844760000|2025-01-14 08:52:40|1314.19|1303.82|1314.89|1304.52|1314.94|1304.57|1314.19|1303.82|18
1736844770000|2025-01-14 08:52:50|1315.04|1304.67|1315.39|1305.02|1315.49|1305.12|1314.69|1304.32|25
1736844780000|2025-01-14 08:53:00|1315.49|1305.12|1315.44|1305.07|1315.74|1305.37|1315.09|1304.72|20
1736844790000|2025-01-14 08:53:10|1315.39|1305.02|1314.94|1304.57|1315.59|1305.22|1314.49|1304.12|18
1736844800000|2025-01-14 08:53:20|1315.04|1304.67|1314.49|1304.12|1315.29|1304.92|1314.49|1304.12|14
1736844810000|2025-01-14 08:53:30|1314.54|1304.17|1315.59|1305.22|1315.59|1305.22|1314.54|1304.17|21
1736844820000|2025-01-14 08:53:40|1315.54|1305.17|1314.84|1304.47|1315.74|1305.37|1314.59|1304.22|22
1736844830000|2025-01-14 08:53:50|1314.79|1304.42|1314.59|1304.22|1315.09|1304.72|1314.04|1303.67|23
1736844840000|2025-01-14 08:54:00|1314.54|1304.17|1314.39|1304.02|1314.94|1304.57|1314.24|1303.87|11
1736844850000|2025-01-14 08:54:10|1314.34|1303.97|1313.84|1303.47|1314.64|1304.27|1313.64|1303.27|21
1736844860000|2025-01-14 08:54:20|1313.94|1303.57|1313.34|1302.97|1314.04|1303.67|1313.29|1302.92|18
1736844870000|2025-01-14 08:54:30|1313.39|1303.02|1312.89|1302.52|1313.39|1303.02|1312.59|1302.22|19
1736844880000|2025-01-14 08:54:40|1312.99|1302.62|1313.44|1303.07|1313.44|1303.07|1312.99|1302.62|12
1736844890000|2025-01-14 08:54:50|1313.09|1302.72|1313.24|1302.87|1313.39|1303.02|1312.99|1302.62|10
1736844900000|2025-01-14 08:55:00|1313.29|1302.92|1312.74|1302.37|1313.34|1302.97|1311.99|1301.62|19
1736844910000|2025-01-14 08:55:10|1312.69|1302.32|1312.84|1302.47|1312.84|1302.47|1312.64|1302.27|12
1736844920000|2025-01-14 08:55:20|1312.79|1302.42|1312.39|1302.02|1313.04|1302.67|1312.34|1301.97|21
1736844930000|2025-01-14 08:55:30|1312.54|1302.17|1313.39|1303.02|1313.54|1303.17|1312.49|1302.12|24
1736844940000|2025-01-14 08:55:40|1312.34|1301.97|1313.19|1302.82|1313.34|1302.97|1312.34|1301.97|25
1736844950000|2025-01-14 08:55:50|1313.14|1302.77|1312.44|1302.07|1313.29|1302.92|1312.44|1302.07|24
1736844960000|2025-01-14 08:56:00|1312.54|1302.17|1312.19|1301.82|1313.29|1302.92|1312.09|1301.72|19
1736844970000|2025-01-14 08:56:10|1312.29|1301.92|1312.84|1302.47|1312.84|1302.47|1312.29|1301.92|15
1736844980000|2025-01-14 08:56:20|1312.79|1302.42|1312.74|1302.37|1313.44|1303.07|1312.74|1302.37|16
1736844990000|2025-01-14 08:56:30|1312.64|1302.27|1312.69|1302.32|1313.24|1302.87|1312.59|1302.22|17
1736845000000|2025-01-14 08:56:40|1312.19|1301.82|1312.64|1302.27|1312.99|1302.62|1312.04|1301.67|13
1736845010000|2025-01-14 08:56:50|1312.74|1302.37|1312.24|1301.87|1313.39|1303.02|1312.24|1301.87|20
1736845020000|2025-01-14 08:57:00|1312.34|1301.97|1312.04|1301.67|1312.79|1302.42|1312.04|1301.67|19
1736845030000|2025-01-14 08:57:10|1312.14|1301.77|1311.74|1301.37|1312.39|1302.02|1311.74|1301.37|12
1736845040000|2025-01-14 08:57:20|1311.84|1301.47|1312.24|1301.87|1312.29|1301.92|1311.74|1301.37|17
1736845050000|2025-01-14 08:57:30|1312.34|1301.97|1312.34|1301.97|1312.34|1301.97|1311.69|1301.32|12
1736845060000|2025-01-14 08:57:40|1312.29|1301.92|1311.99|1301.62|1312.29|1301.92|1311.49|1301.12|16
1736845070000|2025-01-14 08:57:50|1311.94|1301.57|1311.89|1301.52|1311.94|1301.57|1311.44|1301.07|14
1736845080000|2025-01-14 08:58:00|1311.84|1301.47|1312.94|1302.57|1312.94|1302.57|1311.84|1301.47|17
1736845090000|2025-01-14 08:58:10|1313.04|1302.67|1312.49|1302.12|1313.14|1302.77|1311.99|1301.62|21
1736845100000|2025-01-14 08:58:20|1312.44|1302.07|1312.69|1302.32|1312.69|1302.32|1312.39|1302.02|18
1736845110000|2025-01-14 08:58:30|1312.39|1302.02|1312.64|1302.27|1312.64|1302.27|1312.39|1302.02|11
1736845120000|2025-01-14 08:58:40|1312.69|1302.32|1311.99|1301.62|1313.04|1302.67|1311.99|1301.62|24
1736845130000|2025-01-14 08:58:50|1312.09|1301.72|1312.74|1302.37|1312.74|1302.37|1312.09|1301.72|22
1736845140000|2025-01-14 08:59:00|1312.09|1301.72|1312.89|1302.52|1312.94|1302.57|1312.09|1301.72|16
1736845150000|2025-01-14 08:59:10|1312.34|1301.97|1312.99|1302.62|1312.99|1302.62|1312.34|1301.97|16
1736845160000|2025-01-14 08:59:20|1313.04|1302.67|1312.44|1302.07|1313.19|1302.82|1312.24|1301.87|18
1736845170000|2025-01-14 08:59:30|1312.49|1302.12|1312.34|1301.97|1312.84|1302.47|1312.04|1301.67|18
1736845180000|2025-01-14 08:59:40|1312.29|1301.92|1312.24|1301.87|1312.39|1302.02|1311.84|1301.47|23
1736845190000|2025-01-14 08:59:50|1312.19|1301.82|1312.09|1301.72|1312.44|1302.07|1311.69|1301.32|17
1736845200000|2025-01-14 09:00:00|1312.19|1301.82|1311.84|1301.47|1312.94|1302.57|1311.74|1301.37|20
1736845210000|2025-01-14 09:00:10|1311.89|1301.52|1312.49|1302.12|1312.49|1302.12|1311.79|1301.42|20
1736845220000|2025-01-14 09:00:20|1312.54|1302.17|1312.84|1302.47|1312.84|1302.47|1312.34|1301.97|17
1736845230000|2025-01-14 09:00:30|1312.89|1302.52|1312.79|1302.42|1312.94|1302.57|1312.49|1302.12|9
1736845240000|2025-01-14 09:00:40|1312.69|1302.32|1312.34|1301.97|1312.69|1302.32|1311.99|1301.62|20
1736845250000|2025-01-14 09:00:50|1312.39|1302.02|1312.04|1301.67|1312.39|1302.02|1311.04|1300.67|21
1736845260000|2025-01-14 09:01:00|1312.09|1301.72|1312.14|1301.77|1312.54|1302.17|1312.09|1301.72|12
1736845270000|2025-01-14 09:01:10|1312.24|1301.87|1312.89|1302.52|1312.89|1302.52|1312.19|1301.82|14
1736845280000|2025-01-14 09:01:20|1312.94|1302.57|1312.49|1302.12|1312.94|1302.57|1311.94|1301.57|18
1736845290000|2025-01-14 09:01:30|1312.54|1302.17|1313.74|1303.37|1313.79|1303.42|1312.54|1302.17|20
1736845300000|2025-01-14 09:01:40|1313.79|1303.42|1314.44|1304.07|1314.44|1304.07|1313.04|1302.67|15
1736845310000|2025-01-14 09:01:50|1314.54|1304.17|1314.14|1303.77|1314.59|1304.22|1313.74|1303.37|18
1736845320000|2025-01-14 09:02:00|1314.44|1304.07|1314.24|1303.87|1314.59|1304.22|1313.44|1303.07|25
1736845330000|2025-01-14 09:02:10|1314.19|1303.82|1314.49|1304.12|1314.54|1304.17|1314.09|1303.72|18
1736845340000|2025-01-14 09:02:20|1314.54|1304.17|1313.94|1303.57|1314.54|1304.17|1313.69|1303.32|16
1736845350000|2025-01-14 09:02:30|1314.24|1303.87|1313.89|1303.52|1314.34|1303.97|1313.69|1303.32|22
1736845360000|2025-01-14 09:02:40|1313.79|1303.42|1312.54|1302.17|1313.84|1303.47|1312.29|1301.92|23
1736845370000|2025-01-14 09:02:50|1312.69|1302.32|1313.19|1302.82|1313.24|1302.87|1312.69|1302.32|20
1736845380000|2025-01-14 09:03:00|1313.29|1302.92|1313.99|1303.62|1313.99|1303.62|1313.24|1302.87|13
1736845390000|2025-01-14 09:03:10|1314.04|1303.67|1312.19|1301.82|1314.04|1303.67|1311.79|1301.42|26
1736845400000|2025-01-14 09:03:20|1312.14|1301.77|1312.39|1302.02|1312.59|1302.22|1312.14|1301.77|16
1736845410000|2025-01-14 09:03:30|1312.44|1302.07|1312.74|1302.37|1312.74|1302.37|1312.14|1301.77|17
1736845420000|2025-01-14 09:03:40|1312.94|1302.57|1311.99|1301.62|1313.09|1302.72|1311.59|1301.22|22
1736845430000|2025-01-14 09:03:50|1312.09|1301.72|1312.24|1301.87|1312.49|1302.12|1312.04|1301.67|11
1736845440000|2025-01-14 09:04:00|1312.19|1301.82|1312.29|1301.92|1312.29|1301.92|1311.69|1301.32|22
1736845450000|2025-01-14 09:04:10|1312.24|1301.87|1312.39|1302.02|1312.59|1302.22|1311.69|1301.32|21
1736845460000|2025-01-14 09:04:20|1312.14|1301.77|1311.99|1301.62|1312.14|1301.77|1311.24|1300.87|23
1736845470000|2025-01-14 09:04:30|1312.04|1301.67|1311.19|1300.82|1312.14|1301.77|1311.09|1300.72|23
1736845480000|2025-01-14 09:04:40|1311.04|1300.67|1310.49|1300.12|1311.29|1300.92|1310.24|1299.87|29
1736845490000|2025-01-14 09:04:50|1310.64|1300.27|1311.59|1301.22|1311.64|1301.27|1310.49|1300.12|21
1736845500000|2025-01-14 09:05:00|1311.54|1301.17|1311.24|1300.87|1311.59|1301.22|1310.69|1300.32|24
1736845510000|2025-01-14 09:05:10|1311.34|1300.97|1310.79|1300.42|1311.39|1301.02|1310.74|1300.37|21
1736845520000|2025-01-14 09:05:20|1310.74|1300.37|1310.39|1300.02|1311.04|1300.67|1310.29|1299.92|23
1736845530000|2025-01-14 09:05:30|1310.54|1300.17|1310.54|1300.17|1310.64|1300.27|1310.14|1299.77|24
1736845540000|2025-01-14 09:05:40|1310.64|1300.27|1312.19|1301.82|1312.19|1301.82|1310.14|1299.77|23
1736845550000|2025-01-14 09:05:50|1312.04|1301.67|1311.39|1301.02|1312.04|1301.67|1311.39|1301.02|18
1736845560000|2025-01-14 09:06:00|1311.29|1300.92|1313.19|1302.82|1313.24|1302.87|1311.29|1300.92|25
1736845570000|2025-01-14 09:06:10|1313.14|1302.77|1313.24|1302.87|1313.44|1303.07|1312.94|1302.57|19
1736845580000|2025-01-14 09:06:20|1313.19|1302.82|1312.14|1301.77|1313.24|1302.87|1311.49|1301.12|23
1736845590000|2025-01-14 09:06:30|1312.09|1301.72|1311.34|1300.97|1312.34|1301.97|1311.34|1300.97|21
1736845600000|2025-01-14 09:06:40|1311.49|1301.12|1310.39|1300.02|1311.54|1301.17|1310.29|1299.92|21
1736845610000|2025-01-14 09:06:50|1310.49|1300.12|1310.74|1300.37|1310.74|1300.37|1310.29|1299.92|11
1736845620000|2025-01-14 09:07:00|1311.04|1300.67|1312.89|1302.52|1312.94|1302.57|1310.99|1300.62|23
1736845630000|2025-01-14 09:07:10|1312.99|1302.62|1313.04|1302.67|1313.29|1302.92|1312.89|1302.52|18
1736845640000|2025-01-14 09:07:20|1313.14|1302.77|1313.54|1303.17|1313.64|1303.27|1312.99|1302.62|10
1736845650000|2025-01-14 09:07:30|1313.49|1303.12|1312.64|1302.27|1313.49|1303.12|1312.54|1302.17|21
1736845660000|2025-01-14 09:07:40|1312.69|1302.32|1313.14|1302.77|1313.49|1303.12|1312.69|1302.32|21
1736845670000|2025-01-14 09:07:50|1313.19|1302.82|1312.84|1302.47|1313.19|1302.82|1312.79|1302.42|17
1736845680000|2025-01-14 09:08:00|1312.89|1302.52|1313.19|1302.82|1313.19|1302.82|1312.84|1302.47|11
1736845690000|2025-01-14 09:08:10|1313.14|1302.77|1312.39|1302.02|1313.14|1302.77|1312.39|1302.02|19
1736845700000|2025-01-14 09:08:20|1312.44|1302.07|1312.34|1301.97|1312.49|1302.12|1312.34|1301.97|10
1736845710000|2025-01-14 09:08:30|1312.29|1301.92|1312.64|1302.27|1312.64|1302.27|1311.34|1300.97|20
1736845720000|2025-01-14 09:08:40|1312.59|1302.22|1313.24|1302.87|1313.44|1303.07|1312.49|1302.12|24
1736845730000|2025-01-14 09:08:50|1313.29|1302.92|1313.24|1302.87|1313.29|1302.92|1313.14|1302.77|10
1736845740000|2025-01-14 09:09:00|1313.19|1302.82|1312.79|1302.42|1313.19|1302.82|1312.79|1302.42|8
1736845750000|2025-01-14 09:09:10|1312.74|1302.37|1311.99|1301.62|1312.74|1302.37|1311.94|1301.57|16
1736845760000|2025-01-14 09:09:20|1312.09|1301.72|1311.89|1301.52|1312.09|1301.72|1311.89|1301.52|7
1736845770000|2025-01-14 09:09:30|1311.94|1301.57|1312.39|1302.02|1312.39|1302.02|1311.89|1301.52|10
1736845780000|2025-01-14 09:09:40|1312.49|1302.12|1312.74|1302.37|1313.04|1302.67|1312.49|1302.12|18
1736845790000|2025-01-14 09:09:50|1312.69|1302.32|1313.04|1302.67|1313.04|1302.67|1312.49|1302.12|15
1736845800000|2025-01-14 09:10:00|1312.89|1302.52|1313.24|1302.87|1313.24|1302.87|1312.84|1302.47|14
1736845810000|2025-01-14 09:10:10|1313.34|1302.97|1313.04|1302.67|1313.34|1302.97|1312.99|1302.62|16
1736845820000|2025-01-14 09:10:20|1312.99|1302.62|1313.99|1303.62|1313.99|1303.62|1312.89|1302.52|20
1736845830000|2025-01-14 09:10:30|1314.04|1303.67|1315.39|1305.02|1315.39|1305.02|1314.04|1303.67|19
1736845840000|2025-01-14 09:10:40|1315.34|1304.97|1315.54|1305.17|1315.74|1305.37|1315.34|1304.97|11
1736845850000|2025-01-14 09:10:50|1315.74|1305.37|1315.59|1305.22|1316.34|1305.97|1315.24|1304.87|17
1736845860000|2025-01-14 09:11:00|1315.54|1305.17|1315.39|1305.02|1315.89|1305.52|1315.29|1304.92|22
1736845870000|2025-01-14 09:11:10|1315.49|1305.12|1315.64|1305.27|1315.79|1305.42|1315.34|1304.97|14
1736845880000|2025-01-14 09:11:20|1315.74|1305.37|1315.94|1305.57|1316.09|1305.72|1315.69|1305.32|14
1736845890000|2025-01-14 09:11:30|1316.04|1305.67|1315.64|1305.27|1316.39|1306.02|1315.64|1305.27|20
1736845900000|2025-01-14 09:11:40|1315.74|1305.37|1315.54|1305.17|1315.84|1305.47|1315.34|1304.97|25
1736845910000|2025-01-14 09:11:50|1315.49|1305.12|1315.69|1305.32|1316.24|1305.87|1315.39|1305.02|20
1736845920000|2025-01-14 09:12:00|1315.64|1305.27|1316.84|1306.47|1317.04|1306.67|1315.64|1305.27|22
1736845930000|2025-01-14 09:12:10|1316.74|1306.37|1317.69|1307.32|1317.69|1307.32|1316.19|1305.82|24
1736845940000|2025-01-14 09:12:20|1317.64|1307.27|1317.89|1307.52|1318.04|1307.67|1317.59|1307.22|19
1736845950000|2025-01-14 09:12:30|1317.84|1307.47|1317.49|1307.12|1318.29|1307.92|1317.09|1306.72|22
1736845960000|2025-01-14 09:12:40|1317.44|1307.07|1317.49|1307.12|1317.69|1307.32|1317.24|1306.87|19
1736845970000|2025-01-14 09:12:50|1317.44|1307.07|1317.39|1307.02|1317.64|1307.27|1317.19|1306.82|13
1736845980000|2025-01-14 09:13:00|1317.44|1307.07|1317.64|1307.27|1318.29|1307.92|1317.44|1307.07|24
1736845990000|2025-01-14 09:13:10|1317.59|1307.22|1318.84|1308.47|1318.84|1308.47|1317.59|1307.22|17
1736846000000|2025-01-14 09:13:20|1318.94|1308.57|1318.99|1308.62|1319.39|1309.02|1318.79|1308.42|11
1736846010000|2025-01-14 09:13:30|1319.09|1308.72|1319.19|1308.82|1319.29|1308.92|1318.64|1308.27|12
1736846020000|2025-01-14 09:13:40|1319.14|1308.77|1318.89|1308.52|1319.29|1308.92|1318.64|1308.27|13
1736846030000|2025-01-14 09:13:50|1318.84|1308.47|1319.09|1308.72|1319.14|1308.77|1318.79|1308.42|12
1736846040000|2025-01-14 09:14:00|1319.24|1308.87|1318.99|1308.62|1319.44|1309.07|1318.99|1308.62|14
1736846050000|2025-01-14 09:14:10|1319.09|1308.72|1319.24|1308.87|1319.49|1309.12|1319.04|1308.67|11
1736846060000|2025-01-14 09:14:20|1319.34|1308.97|1319.09|1308.72|1319.44|1309.07|1318.59|1308.22|16
1736846070000|2025-01-14 09:14:30|1319.14|1308.77|1318.84|1308.47|1319.34|1308.97|1318.59|1308.22|13
1736846080000|2025-01-14 09:14:40|1318.94|1308.57|1319.04|1308.67|1319.24|1308.87|1318.54|1308.17|12
1736846090000|2025-01-14 09:14:50|1319.14|1308.77|1319.44|1309.07|1319.64|1309.27|1319.14|1308.77|12
1736846100000|2025-01-14 09:15:00|1319.39|1309.02|1319.34|1308.97|1319.64|1309.27|1318.99|1308.62|14
1736846110000|2025-01-14 09:15:10|1319.39|1309.02|1319.19|1308.82|1319.39|1309.02|1318.74|1308.37|16
1736846120000|2025-01-14 09:15:20|1319.29|1308.92|1319.44|1309.07|1319.44|1309.07|1318.84|1308.47|13
1736846130000|2025-01-14 09:15:30|1319.54|1309.17|1320.14|1309.77|1320.14|1309.77|1319.49|1309.12|8
1736846140000|2025-01-14 09:15:40|1319.54|1309.17|1319.79|1309.42|1319.79|1309.42|1319.54|1309.17|5
1736846150000|2025-01-14 09:15:50|1319.74|1309.37|1319.59|1309.22|1319.99|1309.62|1319.54|1309.17|11
1736846160000|2025-01-14 09:16:00|1319.69|1309.32|1318.59|1308.22|1319.79|1309.42|1318.59|1308.22|20
1736846170000|2025-01-14 09:16:10|1318.79|1308.42|1318.44|1308.07|1318.79|1308.42|1318.09|1307.72|19
1736846180000|2025-01-14 09:16:20|1318.39|1308.02|1317.94|1307.57|1318.39|1308.02|1317.79|1307.42|18
1736846190000|2025-01-14 09:16:30|1318.04|1307.67|1318.19|1307.82|1318.24|1307.87|1317.74|1307.37|13
1736846200000|2025-01-14 09:16:40|1317.74|1307.37|1317.24|1306.87|1318.34|1307.97|1317.24|1306.87|27
1736846210000|2025-01-14 09:16:50|1317.34|1306.97|1316.54|1306.17|1317.44|1307.07|1316.04|1305.67|18
1736846220000|2025-01-14 09:17:00|1316.59|1306.22|1317.34|1306.97|1317.59|1307.22|1316.59|1306.22|20
1736846230000|2025-01-14 09:17:10|1317.44|1307.07|1317.29|1306.92|1317.54|1307.17|1317.29|1306.92|14
1736846240000|2025-01-14 09:17:20|1317.34|1306.97|1317.69|1307.32|1317.74|1307.37|1317.29|1306.92|20
1736846250000|2025-01-14 09:17:30|1317.79|1307.42|1317.54|1307.17|1317.79|1307.42|1317.54|1307.17|6
1736846260000|2025-01-14 09:17:40|1317.64|1307.27|1317.59|1307.22|1317.99|1307.62|1317.54|1307.17|15
1736846270000|2025-01-14 09:17:50|1317.64|1307.27|1317.99|1307.62|1317.99|1307.62|1317.49|1307.12|13
1736846280000|2025-01-14 09:18:00|1317.94|1307.57|1317.99|1307.62|1317.99|1307.62|1317.94|1307.57|2
1736846290000|2025-01-14 09:18:10|1317.94|1307.57|1317.89|1307.52|1317.99|1307.62|1317.89|1307.52|4
1736846300000|2025-01-14 09:18:20|1317.94|1307.57|1318.04|1307.67|1318.04|1307.67|1317.94|1307.57|3
1736846310000|2025-01-14 09:18:30|1318.69|1308.32|1318.99|1308.62|1318.99|1308.62|1318.64|1308.27|7
1736846320000|2025-01-14 09:18:40|1319.09|1308.72|1319.49|1309.12|1319.49|1309.12|1319.09|1308.72|9
1736846330000|2025-01-14 09:18:50|1319.59|1309.22|1319.59|1309.22|1319.59|1309.22|1319.59|1309.22|1
1736846340000|2025-01-14 09:19:00|1319.64|1309.27|1319.44|1309.07|1319.69|1309.32|1319.34|1308.97|11
1736846350000|2025-01-14 09:19:10|1319.09|1308.72|1319.29|1308.92|1319.29|1308.92|1319.09|1308.72|7
1736846360000|2025-01-14 09:19:20|1319.19|1308.82|1319.44|1309.07|1319.44|1309.07|1319.19|1308.82|5
1736846370000|2025-01-14 09:19:30|1319.54|1309.17|1319.69|1309.32|1319.69|1309.32|1319.54|1309.17|3
1736846380000|2025-01-14 09:19:40|1319.79|1309.42|1321.34|1310.97|1321.39|1311.02|1319.79|1309.42|15
1736846390000|2025-01-14 09:19:50|1321.44|1311.07|1321.39|1311.02|1321.49|1311.12|1321.39|1311.02|4
1736846400000|2025-01-14 09:20:00|1321.34|1310.97|1321.49|1311.12|1321.49|1311.12|1321.34|1310.97|7
1736846410000|2025-01-14 09:20:10|1321.59|1311.22|1321.44|1311.07|1321.59|1311.22|1321.44|1311.07|7
1736846420000|2025-01-14 09:20:20|1321.39|1311.02|1321.74|1311.37|1321.74|1311.37|1321.39|1311.02|8
1736846430000|2025-01-14 09:20:30|1321.84|1311.47|1321.74|1311.37|1321.84|1311.47|1321.64|1311.27|9
1736846440000|2025-01-14 09:20:40|1321.64|1311.27|1321.74|1311.37|1321.79|1311.42|1321.19|1310.82|11
1736846450000|2025-01-14 09:20:50|1321.84|1311.47|1321.99|1311.62|1321.99|1311.62|1321.84|1311.47|3
1736846460000|2025-01-14 09:21:00|1322.09|1311.72|1321.44|1311.07|1322.19|1311.82|1321.39|1311.02|14
1736846470000|2025-01-14 09:21:10|1321.19|1310.82|1321.39|1311.02|1321.39|1311.02|1321.19|1310.82|11
1736846480000|2025-01-14 09:21:20|1321.44|1311.07|1321.44|1311.07|1321.54|1311.17|1321.39|1311.02|8
1736846490000|2025-01-14 09:21:30|1321.54|1311.17|1321.49|1311.12|1321.54|1311.17|1321.49|1311.12|6
1736846500000|2025-01-14 09:21:40|1321.54|1311.17|1321.64|1311.27|1321.64|1311.27|1321.49|1311.12|4
1736846510000|2025-01-14 09:21:50|1321.74|1311.37|1322.89|1312.52|1322.89|1312.52|1321.74|1311.37|11
1736846520000|2025-01-14 09:22:00|1322.99|1312.62|1323.39|1313.02|1323.99|1313.62|1322.94|1312.57|12
1736846530000|2025-01-14 09:22:10|1323.54|1313.17|1323.89|1313.52|1323.94|1313.57|1323.54|1313.17|13
1736846540000|2025-01-14 09:22:20|1323.84|1313.47|1323.69|1313.32|1323.84|1313.47|1323.49|1313.12|14
1736846550000|2025-01-14 09:22:30|1323.64|1313.27|1324.79|1314.42|1324.79|1314.42|1323.14|1312.77|23
1736846560000|2025-01-14 09:22:40|1324.89|1314.52|1324.74|1314.37|1324.89|1314.52|1324.64|1314.27|6
1736846570000|2025-01-14 09:22:50|1324.84|1314.47|1324.84|1314.47|1324.94|1314.57|1324.84|1314.47|4
1736846580000|2025-01-14 09:23:00|1324.79|1314.42|1324.69|1314.32|1324.84|1314.47|1324.69|1314.32|11
1736846590000|2025-01-14 09:23:10|1324.79|1314.42|1324.79|1314.42|1324.79|1314.42|1324.79|1314.42|1
1736846600000|2025-01-14 09:23:20|1324.89|1314.52|1326.04|1315.67|1326.04|1315.67|1324.89|1314.52|8
1736846610000|2025-01-14 09:23:30|1326.34|1315.97|1326.44|1316.07|1326.54|1316.17|1326.34|1315.97|11
1736846620000|2025-01-14 09:23:40|1326.49|1316.12|1326.04|1315.67|1326.59|1316.22|1325.84|1315.47|20
1736846630000|2025-01-14 09:23:50|1325.99|1315.62|1325.99|1315.62|1326.04|1315.67|1325.99|1315.62|3
1736846640000|2025-01-14 09:24:00|1325.94|1315.57|1326.04|1315.67|1326.09|1315.72|1325.94|1315.57|4
1736846650000|2025-01-14 09:24:10|1326.19|1315.82|1327.59|1317.22|1327.59|1317.22|1326.19|1315.82|23
1736846660000|2025-01-14 09:24:20|1327.44|1317.07|1327.44|1317.07|1327.49|1317.12|1327.29|1316.92|15
1736846670000|2025-01-14 09:24:30|1327.39|1317.02|1327.09|1316.72|1327.59|1317.22|1327.04|1316.67|11
1736846680000|2025-01-14 09:24:40|1327.19|1316.82|1327.69|1317.32|1327.69|1317.32|1327.14|1316.77|8
1736846690000|2025-01-14 09:24:50|1327.74|1317.37|1327.89|1317.52|1327.89|1317.52|1327.69|1317.32|9
1736846700000|2025-01-14 09:25:00|1327.84|1317.47|1328.14|1317.77|1328.14|1317.77|1327.74|1317.37|12
1736846710000|2025-01-14 09:25:10|1328.09|1317.72|1328.74|1318.37|1328.74|1318.37|1327.79|1317.42|8
1736846720000|2025-01-14 09:25:20|1328.89|1318.52|1329.94|1319.57|1329.94|1319.57|1328.89|1318.52|23
1736846730000|2025-01-14 09:25:30|1330.04|1319.67|1330.54|1320.17|1330.54|1320.17|1329.99|1319.62|12
1736846740000|2025-01-14 09:25:40|1330.49|1320.12|1330.19|1319.82|1330.64|1320.27|1330.09|1319.72|15
1736846750000|2025-01-14 09:25:50|1330.29|1319.92|1330.59|1320.22|1330.59|1320.22|1330.24|1319.87|13
1736846760000|2025-01-14 09:26:00|1331.44|1321.07|1331.59|1321.22|1332.59|1322.22|1331.44|1321.07|22
1736846770000|2025-01-14 09:26:10|1331.54|1321.17|1331.59|1321.22|1331.64|1321.27|1330.44|1320.07|35
1736846780000|2025-01-14 09:26:20|1331.79|1321.42|1332.34|1321.97|1332.54|1322.17|1331.64|1321.27|23
1736846790000|2025-01-14 09:26:30|1332.49|1322.12|1332.89|1322.52|1332.89|1322.52|1331.94|1321.57|30
1736846800000|2025-01-14 09:26:40|1332.99|1322.62|1333.04|1322.67|1333.04|1322.67|1332.69|1322.32|17
1736846810000|2025-01-14 09:26:50|1333.09|1322.72|1333.14|1322.77|1333.44|1323.07|1332.94|1322.57|14
1736846820000|2025-01-14 09:27:00|1333.04|1322.67|1332.94|1322.57|1333.24|1322.87|1332.94|1322.57|16
1736846830000|2025-01-14 09:27:10|1332.84|1322.47|1333.09|1322.72|1333.09|1322.72|1332.84|1322.47|6
1736846840000|2025-01-14 09:27:20|1333.19|1322.82|1332.59|1322.22|1333.19|1322.82|1332.54|1322.17|19
1736846850000|2025-01-14 09:27:30|1332.64|1322.27|1334.99|1324.62|1335.04|1324.67|1332.64|1322.27|20
1736846860000|2025-01-14 09:27:40|1335.04|1324.67|1335.09|1324.72|1335.09|1324.72|1334.99|1324.62|8
1736846870000|2025-01-14 09:27:50|1335.14|1324.77|1335.29|1324.92|1335.34|1324.97|1334.99|1324.62|14
1736846880000|2025-01-14 09:28:00|1335.19|1324.82|1335.39|1325.02|1335.44|1325.07|1334.99|1324.62|19
1736846890000|2025-01-14 09:28:10|1335.34|1324.97|1335.49|1325.12|1335.54|1325.17|1335.24|1324.87|6
1736846900000|2025-01-14 09:28:20|1335.44|1325.07|1336.94|1326.57|1336.94|1326.57|1335.39|1325.02|13
1736846910000|2025-01-14 09:28:30|1336.89|1326.52|1336.74|1326.37|1336.89|1326.52|1336.69|1326.32|14
1736846920000|2025-01-14 09:28:40|1336.79|1326.42|1335.64|1325.27|1336.84|1326.47|1335.14|1324.77|22
1736846930000|2025-01-14 09:28:50|1335.54|1325.17|1334.64|1324.27|1335.54|1325.17|1334.04|1323.67|29
1736846940000|2025-01-14 09:29:00|1334.59|1324.22|1335.54|1325.17|1335.59|1325.22|1334.34|1323.97|26
1736846950000|2025-01-14 09:29:10|1335.49|1325.12|1335.44|1325.07|1335.59|1325.22|1335.04|1324.67|22
1736846960000|2025-01-14 09:29:20|1335.39|1325.02|1334.64|1324.27|1335.44|1325.07|1334.39|1324.02|17
1736846970000|2025-01-14 09:29:30|1334.59|1324.22|1332.84|1322.47|1334.59|1324.22|1332.49|1322.12|25
1736846980000|2025-01-14 09:29:40|1332.69|1322.32|1333.14|1322.77|1333.19|1322.82|1332.54|1322.17|23
1736846990000|2025-01-14 09:29:50|1333.24|1322.87|1334.29|1323.92|1334.44|1324.07|1333.24|1322.87|22
1736847000000|2025-01-14 09:30:00|1334.24|1323.87|1332.29|1321.92|1334.29|1323.92|1332.24|1321.87|30
1736847010000|2025-01-14 09:30:10|1332.09|1321.72|1331.09|1320.72|1332.09|1321.72|1330.99|1320.62|32
1736847020000|2025-01-14 09:30:20|1331.04|1320.67|1330.59|1320.22|1331.24|1320.87|1330.59|1320.22|25
1736847030000|2025-01-14 09:30:30|1330.64|1320.27|1331.49|1321.12|1331.69|1321.32|1330.64|1320.27|16
1736847040000|2025-01-14 09:30:40|1331.54|1321.17|1331.89|1321.52|1331.89|1321.52|1331.49|1321.12|9
1736847050000|2025-01-14 09:30:50|1332.99|1322.62|1331.44|1321.07|1333.04|1322.67|1331.09|1320.72|27
1736847060000|2025-01-14 09:31:00|1331.39|1321.02|1330.69|1320.32|1331.39|1321.02|1330.64|1320.27|25
1736847070000|2025-01-14 09:31:10|1330.94|1320.57|1330.44|1320.07|1330.99|1320.62|1330.44|1320.07|20
1736847080000|2025-01-14 09:31:20|1330.39|1320.02|1330.74|1320.37|1330.74|1320.37|1329.34|1318.97|33
1736847090000|2025-01-14 09:31:30|1330.84|1320.47|1331.39|1321.02|1332.69|1322.32|1330.84|1320.47|28
1736847100000|2025-01-14 09:31:40|1332.04|1321.67|1331.69|1321.32|1332.39|1322.02|1330.99|1320.62|29
1736847110000|2025-01-14 09:31:50|1331.74|1321.37|1331.94|1321.57|1332.29|1321.92|1331.34|1320.97|29
1736847120000|2025-01-14 09:32:00|1331.44|1321.07|1332.49|1322.12|1332.74|1322.37|1331.44|1321.07|25
1736847130000|2025-01-14 09:32:10|1332.39|1322.02|1330.84|1320.47|1332.39|1322.02|1330.79|1320.42|26
1736847140000|2025-01-14 09:32:20|1330.89|1320.52|1331.99|1321.62|1331.99|1321.62|1330.79|1320.42|22
1736847150000|2025-01-14 09:32:30|1331.94|1321.57|1330.09|1319.72|1331.94|1321.57|1329.59|1319.22|29
1736847160000|2025-01-14 09:32:40|1329.99|1319.62|1331.89|1321.52|1331.89|1321.52|1329.99|1319.62|25
1736847170000|2025-01-14 09:32:50|1331.84|1321.47|1333.34|1322.97|1333.34|1322.97|1331.19|1320.82|28
1736847180000|2025-01-14 09:33:00|1333.39|1323.02|1331.59|1321.22|1333.39|1323.02|1331.59|1321.22|33
1736847190000|2025-01-14 09:33:10|1331.74|1321.37|1332.04|1321.67|1332.74|1322.37|1331.69|1321.32|31
1736847200000|2025-01-14 09:33:20|1331.99|1321.62|1332.74|1322.37|1332.84|1322.47|1331.94|1321.57|28
1736847210000|2025-01-14 09:33:30|1332.84|1322.47|1333.29|1322.92|1333.94|1323.57|1332.84|1322.47|19
1736847220000|2025-01-14 09:33:40|1333.34|1322.97|1334.54|1324.17|1334.69|1324.32|1333.29|1322.92|22
1736847230000|2025-01-14 09:33:50|1333.94|1323.57|1333.39|1323.02|1334.14|1323.77|1333.39|1323.02|19
1736847240000|2025-01-14 09:34:00|1333.34|1322.97|1335.49|1325.12|1335.49|1325.12|1333.09|1322.72|29
1736847250000|2025-01-14 09:34:10|1335.64|1325.27|1335.64|1325.27|1336.19|1325.82|1335.09|1324.72|24
1736847260000|2025-01-14 09:34:20|1335.44|1325.07|1335.29|1324.92|1336.09|1325.72|1334.59|1324.22|25
1736847270000|2025-01-14 09:34:30|1335.44|1325.07|1336.39|1326.02|1336.39|1326.02|1335.39|1325.02|15
1736847280000|2025-01-14 09:34:40|1336.34|1325.97|1336.54|1326.17|1336.64|1326.27|1335.64|1325.27|18
1736847290000|2025-01-14 09:34:50|1336.64|1326.27|1337.79|1327.42|1337.79|1327.42|1336.19|1325.82|15
1736847300000|2025-01-14 09:35:00|1337.84|1327.47|1338.69|1328.32|1338.69|1328.32|1337.34|1326.97|22
1736847310000|2025-01-14 09:35:10|1339.19|1328.82|1339.89|1329.52|1340.89|1330.52|1339.19|1328.82|33
1736847320000|2025-01-14 09:35:20|1339.84|1329.47|1337.74|1327.37|1339.84|1329.47|1337.44|1327.07|31
1736847330000|2025-01-14 09:35:30|1337.69|1327.32|1337.24|1326.87|1338.14|1327.77|1336.69|1326.32|23
1736847340000|2025-01-14 09:35:40|1337.19|1326.82|1336.24|1325.87|1337.59|1327.22|1335.99|1325.62|26
1736847350000|2025-01-14 09:35:50|1336.29|1325.92|1337.54|1327.17|1337.54|1327.17|1336.19|1325.82|25
1736847360000|2025-01-14 09:36:00|1337.64|1327.27|1336.89|1326.52|1337.79|1327.42|1336.89|1326.52|23
1736847370000|2025-01-14 09:36:10|1336.94|1326.57|1337.04|1326.67|1337.09|1326.72|1336.64|1326.27|18
1736847380000|2025-01-14 09:36:20|1336.99|1326.62|1335.94|1325.57|1336.99|1326.62|1335.49|1325.12|24
1736847390000|2025-01-14 09:36:30|1335.99|1325.62|1338.84|1328.47|1338.84|1328.47|1335.99|1325.62|30
1736847400000|2025-01-14 09:36:40|1339.09|1328.72|1338.94|1328.57|1339.24|1328.87|1338.59|1328.22|22
1736847410000|2025-01-14 09:36:50|1338.69|1328.32|1338.99|1328.62|1339.14|1328.77|1338.34|1327.97|23
1736847420000|2025-01-14 09:37:00|1339.14|1328.77|1337.39|1327.02|1339.14|1328.77|1336.99|1326.62|26
1736847430000|2025-01-14 09:37:10|1337.44|1327.07|1337.69|1327.32|1337.79|1327.42|1336.69|1326.32|26
1736847440000|2025-01-14 09:37:20|1337.74|1327.37|1338.44|1328.07|1338.69|1328.32|1337.74|1327.37|25
1736847450000|2025-01-14 09:37:30|1338.54|1328.17|1338.59|1328.22|1339.34|1328.97|1338.44|1328.07|22
1736847460000|2025-01-14 09:37:40|1338.54|1328.17|1338.69|1328.32|1338.79|1328.42|1338.09|1327.72|18
1736847470000|2025-01-14 09:37:50|1338.59|1328.22|1338.44|1328.07|1338.59|1328.22|1338.19|1327.82|9
1736847480000|2025-01-14 09:38:00|1338.29|1327.92|1339.94|1329.57|1339.94|1329.57|1338.04|1327.67|31
1736847490000|2025-01-14 09:38:10|1339.74|1329.37|1340.49|1330.12|1340.94|1330.57|1339.74|1329.37|22
1736847500000|2025-01-14 09:38:20|1340.44|1330.07|1341.04|1330.67|1341.04|1330.67|1340.34|1329.97|13
1736847510000|2025-01-14 09:38:30|1340.84|1330.47|1341.09|1330.72|1341.14|1330.77|1340.59|1330.22|14
1736847520000|2025-01-14 09:38:40|1340.99|1330.62|1341.24|1330.87|1341.24|1330.87|1340.19|1329.82|15
1736847530000|2025-01-14 09:38:50|1341.29|1330.92|1340.79|1330.42|1341.34|1330.97|1340.79|1330.42|16
1736847540000|2025-01-14 09:39:00|1340.99|1330.62|1339.54|1329.17|1340.99|1330.62|1339.54|1329.17|16
1736847550000|2025-01-14 09:39:10|1339.49|1329.12|1339.09|1328.72|1339.49|1329.12|1338.44|1328.07|25
1736847560000|2025-01-14 09:39:20|1338.34|1327.97|1337.79|1327.42|1338.74|1328.37|1337.34|1326.97|20
1736847570000|2025-01-14 09:39:30|1337.84|1327.47|1338.69|1328.32|1338.99|1328.62|1337.74|1327.37|23
1736847580000|2025-01-14 09:39:40|1338.64|1328.27|1338.59|1328.22|1338.64|1328.27|1338.39|1328.02|11
1736847590000|2025-01-14 09:39:50|1338.49|1328.12|1338.94|1328.57|1338.94|1328.57|1338.09|1327.72|15
1736847600000|2025-01-14 09:40:00|1339.14|1328.77|1340.34|1329.97|1340.34|1329.97|1339.14|1328.77|21
1736847610000|2025-01-14 09:40:10|1340.39|1330.02|1340.39|1330.02|1340.99|1330.62|1340.39|1330.02|18
1736847620000|2025-01-14 09:40:20|1340.54|1330.17|1341.09|1330.72|1341.09|1330.72|1340.39|1330.02|20
1736847630000|2025-01-14 09:40:30|1341.04|1330.67|1340.99|1330.62|1341.19|1330.82|1340.59|1330.22|12
1736847640000|2025-01-14 09:40:40|1340.94|1330.57|1340.09|1329.72|1340.94|1330.57|1339.34|1328.97|24
1736847650000|2025-01-14 09:40:50|1340.19|1329.82|1340.49|1330.12|1340.69|1330.32|1340.19|1329.82|13
1736847660000|2025-01-14 09:41:00|1340.44|1330.07|1341.14|1330.77|1341.74|1331.37|1340.44|1330.07|14
1736847670000|2025-01-14 09:41:10|1340.94|1330.57|1341.74|1331.37|1341.74|1331.37|1340.94|1330.57|8
1736847680000|2025-01-14 09:41:20|1341.69|1331.32|1341.69|1331.32|1341.69|1331.32|1340.64|1330.27|9
1736847690000|2025-01-14 09:41:30|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.29|1330.92|7
1736847700000|2025-01-14 09:41:40|1341.34|1330.97|1341.19|1330.82|1341.34|1330.97|1341.19|1330.82|8
1736847710000|2025-01-14 09:41:50|1341.24|1330.87|1340.69|1330.32|1341.24|1330.87|1340.09|1329.72|19
1736847720000|2025-01-14 09:42:00|1340.79|1330.42|1341.59|1331.22|1341.59|1331.22|1339.94|1329.57|20
1736847730000|2025-01-14 09:42:10|1341.64|1331.27|1341.34|1330.97|1341.94|1331.57|1340.89|1330.52|12
1736847740000|2025-01-14 09:42:20|1341.44|1331.07|1341.64|1331.27|1341.84|1331.47|1341.44|1331.07|15
1736847750000|2025-01-14 09:42:30|1341.59|1331.22|1341.59|1331.22|1341.69|1331.32|1341.04|1330.67|15
1736847760000|2025-01-14 09:42:40|1341.29|1330.92|1341.44|1331.07|1341.44|1331.07|1341.29|1330.92|7
1736847770000|2025-01-14 09:42:50|1341.54|1331.17|1341.19|1330.82|1341.84|1331.47|1341.14|1330.77|10
1736847780000|2025-01-14 09:43:00|1341.24|1330.87|1341.04|1330.67|1341.24|1330.87|1340.89|1330.52|14
1736847790000|2025-01-14 09:43:10|1340.99|1330.62|1340.89|1330.52|1340.99|1330.62|1340.84|1330.47|10
1736847800000|2025-01-14 09:43:20|1340.94|1330.57|1341.29|1330.92|1341.29|1330.92|1340.94|1330.57|9
1736847810000|2025-01-14 09:43:30|1341.24|1330.87|1341.19|1330.82|1341.24|1330.87|1341.14|1330.77|4
1736847820000|2025-01-14 09:43:40|1341.24|1330.87|1341.59|1331.22|1341.59|1331.22|1341.24|1330.87|6
1736847830000|2025-01-14 09:43:50|1341.04|1330.67|1341.54|1331.17|1341.54|1331.17|1341.04|1330.67|8
1736847840000|2025-01-14 09:44:00|1341.49|1331.12|1341.94|1331.57|1341.94|1331.57|1341.34|1330.97|9
1736847850000|2025-01-14 09:44:10|1341.89|1331.52|1341.89|1331.52|1341.89|1331.52|1341.74|1331.37|4
1736847870000|2025-01-14 09:44:30|1341.99|1331.62|1341.94|1331.57|1342.09|1331.72|1341.64|1331.27|5
1736847880000|2025-01-14 09:44:40|1341.99|1331.62|1342.89|1332.52|1343.24|1332.87|1341.99|1331.62|15
1736847890000|2025-01-14 09:44:50|1342.94|1332.57|1343.39|1333.02|1343.64|1333.27|1342.94|1332.57|17
1736847900000|2025-01-14 09:45:00|1343.44|1333.07|1341.44|1331.07|1343.44|1333.07|1341.24|1330.87|27
1736847910000|2025-01-14 09:45:10|1341.19|1330.82|1340.94|1330.57|1341.34|1330.97|1340.49|1330.12|27
1736847920000|2025-01-14 09:45:20|1340.89|1330.52|1342.14|1331.77|1342.49|1332.12|1340.89|1330.52|18
1736847930000|2025-01-14 09:45:30|1342.19|1331.82|1343.04|1332.67|1343.44|1333.07|1342.14|1331.77|23
1736847940000|2025-01-14 09:45:40|1343.09|1332.72|1343.49|1333.12|1343.59|1333.22|1342.99|1332.62|12
1736847950000|2025-01-14 09:45:50|1343.59|1333.22|1343.14|1332.77|1343.89|1333.52|1343.04|1332.67|21
1736847960000|2025-01-14 09:46:00|1343.09|1332.72|1342.79|1332.42|1343.39|1333.02|1342.39|1332.02|23
1736847970000|2025-01-14 09:46:10|1342.29|1331.92|1341.74|1331.37|1342.64|1332.27|1341.69|1331.32|23
1736847980000|2025-01-14 09:46:20|1341.64|1331.27|1341.29|1330.92|1341.84|1331.47|1341.14|1330.77|21
1736847990000|2025-01-14 09:46:30|1341.24|1330.87|1340.14|1329.77|1341.24|1330.87|1339.84|1329.47|21
1736848000000|2025-01-14 09:46:40|1340.19|1329.82|1340.44|1330.07|1341.14|1330.77|1340.19|1329.82|22
1736848010000|2025-01-14 09:46:50|1340.69|1330.32|1341.99|1331.62|1342.04|1331.67|1340.69|1330.32|17
1736848020000|2025-01-14 09:47:00|1341.94|1331.57|1342.69|1332.32|1342.74|1332.37|1341.49|1331.12|16
1736848030000|2025-01-14 09:47:10|1342.79|1332.42|1342.79|1332.42|1342.79|1332.42|1342.79|1332.42|1
1736848040000|2025-01-14 09:47:20|1342.74|1332.37|1343.89|1333.52|1344.14|1333.77|1342.74|1332.37|29
1736848050000|2025-01-14 09:47:30|1343.99|1333.62|1343.29|1332.92|1344.14|1333.77|1343.29|1332.92|17
1736848060000|2025-01-14 09:47:40|1343.24|1332.87|1341.54|1331.17|1343.29|1332.92|1341.39|1331.02|24
1736848070000|2025-01-14 09:47:50|1341.59|1331.22|1341.24|1330.87|1342.09|1331.72|1341.24|1330.87|21
1736848080000|2025-01-14 09:48:00|1341.49|1331.12|1342.64|1332.27|1342.64|1332.27|1341.19|1330.82|28
1736848090000|2025-01-14 09:48:10|1342.74|1332.37|1343.34|1332.97|1343.39|1333.02|1342.74|1332.37|13
1736848100000|2025-01-14 09:48:20|1343.29|1332.92|1342.94|1332.57|1343.64|1333.27|1342.89|1332.52|18
1736848110000|2025-01-14 09:48:30|1342.89|1332.52|1342.64|1332.27|1342.94|1332.57|1342.44|1332.07|14
1736848120000|2025-01-14 09:48:40|1342.69|1332.32|1342.94|1332.57|1343.04|1332.67|1342.49|1332.12|21
1736848130000|2025-01-14 09:48:50|1342.99|1332.62|1343.44|1333.07|1343.44|1333.07|1342.64|1332.27|21
1736848140000|2025-01-14 09:49:00|1343.54|1333.17|1343.24|1332.87|1343.64|1333.27|1343.04|1332.67|19
1736848150000|2025-01-14 09:49:10|1343.04|1332.67|1344.24|1333.87|1344.29|1333.92|1343.04|1332.67|18
1736848160000|2025-01-14 09:49:20|1343.49|1333.12|1343.49|1333.12|1343.84|1333.47|1343.14|1332.77|25
1736848170000|2025-01-14 09:49:30|1343.69|1333.32|1344.19|1333.82|1344.24|1333.87|1343.69|1333.32|17
1736848180000|2025-01-14 09:49:40|1344.24|1333.87|1344.49|1334.12|1344.49|1334.12|1343.64|1333.27|16
1736848190000|2025-01-14 09:49:50|1344.59|1334.22|1344.54|1334.17|1344.69|1334.32|1344.14|1333.77|13
1736848200000|2025-01-14 09:50:00|1344.64|1334.27|1344.99|1334.62|1344.99|1334.62|1344.14|1333.77|17
1736848210000|2025-01-14 09:50:10|1344.94|1334.57|1346.49|1336.12|1346.49|1336.12|1344.94|1334.57|20
1736848220000|2025-01-14 09:50:20|1346.44|1336.07|1346.44|1336.07|1346.44|1336.07|1345.74|1335.37|11
1736848230000|2025-01-14 09:50:30|1346.34|1335.97|1345.59|1335.22|1346.34|1335.97|1345.59|1335.22|10
1736848240000|2025-01-14 09:50:40|1345.89|1335.52|1345.89|1335.52|1346.59|1336.22|1345.69|1335.32|24
1736848250000|2025-01-14 09:50:50|1345.99|1335.62|1345.69|1335.32|1346.19|1335.82|1344.49|1334.12|29
1736848260000|2025-01-14 09:51:00|1345.59|1335.22|1346.64|1336.27|1346.64|1336.27|1345.04|1334.67|25
1736848270000|2025-01-14 09:51:10|1346.69|1336.32|1346.29|1335.92|1346.84|1336.47|1346.04|1335.67|25
1736848280000|2025-01-14 09:51:20|1346.24|1335.87|1346.44|1336.07|1346.54|1336.17|1346.24|1335.87|11
1736848290000|2025-01-14 09:51:30|1346.39|1336.02|1346.59|1336.22|1346.69|1336.32|1345.79|1335.42|19
1736848300000|2025-01-14 09:51:40|1346.54|1336.17|1346.89|1336.52|1346.89|1336.52|1346.39|1336.02|14
1736848310000|2025-01-14 09:51:50|1346.84|1336.47|1346.69|1336.32|1346.84|1336.47|1346.19|1335.82|20
1736848320000|2025-01-14 09:52:00|1346.74|1336.37|1347.39|1337.02|1347.39|1337.02|1346.69|1336.32|14
1736848330000|2025-01-14 09:52:10|1347.49|1337.12|1347.64|1337.27|1347.69|1337.32|1347.44|1337.07|11
1736848340000|2025-01-14 09:52:20|1347.79|1337.42|1349.29|1338.92|1349.29|1338.92|1347.29|1336.92|17
1736848350000|2025-01-14 09:52:30|1349.34|1338.97|1349.19|1338.82|1349.54|1339.17|1349.19|1338.82|11
1736848360000|2025-01-14 09:52:40|1349.29|1338.92|1349.54|1339.17|1349.54|1339.17|1348.94|1338.57|21
1736848370000|2025-01-14 09:52:50|1349.59|1339.22|1349.54|1339.17|1349.84|1339.47|1349.29|1338.92|16
1736848380000|2025-01-14 09:53:00|1349.64|1339.27|1349.49|1339.12|1349.64|1339.27|1349.19|1338.82|18
1736848390000|2025-01-14 09:53:10|1349.44|1339.07|1348.59|1338.22|1349.44|1339.07|1348.34|1337.97|20
1736848400000|2025-01-14 09:53:20|1348.64|1338.27|1347.29|1336.92|1348.74|1338.37|1347.19|1336.82|23
1736848410000|2025-01-14 09:53:30|1347.34|1336.97|1346.04|1335.67|1347.34|1336.97|1345.49|1335.12|32
1736848420000|2025-01-14 09:53:40|1345.99|1335.62|1345.39|1335.02|1345.99|1335.62|1344.54|1334.17|31
1736848430000|2025-01-14 09:53:50|1345.49|1335.12|1346.34|1335.97|1346.34|1335.97|1344.79|1334.42|33
1736848440000|2025-01-14 09:54:00|1346.39|1336.02|1345.54|1335.17|1346.39|1336.02|1345.49|1335.12|20
1736848450000|2025-01-14 09:54:10|1345.49|1335.12|1346.99|1336.62|1346.99|1336.62|1344.74|1334.37|26
1736848460000|2025-01-14 09:54:20|1346.94|1336.57|1346.99|1336.62|1346.99|1336.62|1346.19|1335.82|20
1736848470000|2025-01-14 09:54:30|1347.04|1336.67|1346.99|1336.62|1347.14|1336.77|1346.44|1336.07|20
1736848480000|2025-01-14 09:54:40|1347.04|1336.67|1345.59|1335.22|1347.04|1336.67|1345.54|1335.17|25
1736848490000|2025-01-14 09:54:50|1346.04|1335.67|1346.54|1336.17|1346.59|1336.22|1345.89|1335.52|14
1736848500000|2025-01-14 09:55:00|1346.49|1336.12|1344.99|1334.62|1346.49|1336.12|1344.54|1334.17|23
1736848510000|2025-01-14 09:55:10|1345.09|1334.72|1345.74|1335.37|1345.74|1335.37|1344.89|1334.52|18
1736848520000|2025-01-14 09:55:20|1345.69|1335.32|1344.69|1334.32|1345.69|1335.32|1344.69|1334.32|24
1736848530000|2025-01-14 09:55:30|1344.79|1334.42|1345.34|1334.97|1345.74|1335.37|1344.79|1334.42|19
1736848540000|2025-01-14 09:55:40|1345.04|1334.67|1344.74|1334.37|1345.04|1334.67|1344.44|1334.07|25
1736848550000|2025-01-14 09:55:50|1344.69|1334.32|1344.84|1334.47|1344.89|1334.52|1344.59|1334.22|20
1736848560000|2025-01-14 09:56:00|1344.79|1334.42|1344.19|1333.82|1344.79|1334.42|1342.99|1332.62|32
1736848570000|2025-01-14 09:56:10|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1343.19|1332.82|20
1736848580000|2025-01-14 09:56:20|1344.49|1334.12|1343.74|1333.37|1344.59|1334.22|1343.74|1333.37|20
1736848590000|2025-01-14 09:56:30|1343.89|1333.52|1343.89|1333.52|1343.89|1333.52|1343.24|1332.87|17
1736848600000|2025-01-14 09:56:40|1343.84|1333.47|1344.79|1334.42|1344.84|1334.47|1343.74|1333.37|20
1736848610000|2025-01-14 09:56:50|1344.84|1334.47|1344.09|1333.72|1344.84|1334.47|1343.99|1333.62|16
1736848620000|2025-01-14 09:57:00|1344.04|1333.67|1344.54|1334.17|1344.59|1334.22|1343.74|1333.37|13
1736848630000|2025-01-14 09:57:10|1344.59|1334.22|1344.79|1334.42|1345.39|1335.02|1344.59|1334.22|24
1736848640000|2025-01-14 09:57:20|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.84|1334.47|3
1736848650000|2025-01-14 09:57:30|1344.94|1334.57|1344.84|1334.47|1345.14|1334.77|1344.69|1334.32|8
1736848660000|2025-01-14 09:57:40|1344.94|1334.57|1344.39|1334.02|1344.94|1334.57|1344.39|1334.02|10
1736848670000|2025-01-14 09:57:50|1344.34|1333.97|1344.39|1334.02|1344.64|1334.27|1344.19|1333.82|19
1736848680000|2025-01-14 09:58:00|1344.29|1333.92|1343.89|1333.52|1344.49|1334.12|1343.89|1333.52|13
1736848690000|2025-01-14 09:58:10|1343.99|1333.62|1344.14|1333.77|1344.14|1333.77|1343.69|1333.32|9
1736848700000|2025-01-14 09:58:20|1344.24|1333.87|1343.69|1333.32|1344.34|1333.97|1343.64|1333.27|15
1736848710000|2025-01-14 09:58:30|1343.74|1333.37|1344.39|1334.02|1344.39|1334.02|1343.69|1333.32|11
1736848720000|2025-01-14 09:58:40|1344.04|1333.67|1343.79|1333.42|1344.19|1333.82|1343.64|1333.27|15
1736848730000|2025-01-14 09:58:50|1343.89|1333.52|1344.19|1333.82|1344.29|1333.92|1343.64|1333.27|14
1736848740000|2025-01-14 09:59:00|1344.14|1333.77|1344.04|1333.67|1344.24|1333.87|1343.54|1333.17|21
1736848750000|2025-01-14 09:59:10|1344.09|1333.72|1343.99|1333.62|1344.19|1333.82|1343.64|1333.27|13
1736848760000|2025-01-14 09:59:20|1343.94|1333.57|1343.89|1333.52|1343.94|1333.57|1343.69|1333.32|10
1736848770000|2025-01-14 09:59:30|1343.94|1333.57|1344.19|1333.82|1344.19|1333.82|1343.94|1333.57|5
1736848780000|2025-01-14 09:59:40|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1344.09|1333.72|4
1736848790000|2025-01-14 09:59:50|1344.09|1333.72|1343.99|1333.62|1344.09|1333.72|1343.69|1333.32|9
1736848800000|2025-01-14 10:00:00|1344.04|1333.67|1344.39|1334.02|1344.64|1334.27|1344.04|1333.67|20
1736848810000|2025-01-14 10:00:10|1344.29|1333.92|1343.54|1333.17|1344.34|1333.97|1343.49|1333.12|17
1736848820000|2025-01-14 10:00:20|1343.49|1333.12|1341.84|1331.47|1343.49|1333.12|1341.59|1331.22|23
1736848830000|2025-01-14 10:00:30|1341.89|1331.52|1341.99|1331.62|1343.04|1332.67|1341.89|1331.52|24
1736848840000|2025-01-14 10:00:40|1341.89|1331.52|1340.79|1330.42|1341.89|1331.52|1340.34|1329.97|31
1736848850000|2025-01-14 10:00:50|1340.84|1330.47|1340.74|1330.37|1341.09|1330.72|1340.74|1330.37|19
1736848860000|2025-01-14 10:01:00|1340.69|1330.32|1340.44|1330.07|1340.89|1330.52|1340.39|1330.02|21
1736848870000|2025-01-14 10:01:10|1340.29|1329.92|1340.19|1329.82|1340.34|1329.97|1339.79|1329.42|21
1736848880000|2025-01-14 10:01:20|1340.29|1329.92|1340.89|1330.52|1340.89|1330.52|1340.24|1329.87|12
1736848890000|2025-01-14 10:01:30|1341.04|1330.67|1341.89|1331.52|1341.99|1331.62|1341.04|1330.67|14
1736848900000|2025-01-14 10:01:40|1341.84|1331.47|1341.04|1330.67|1342.14|1331.77|1340.64|1330.27|25
1736848910000|2025-01-14 10:01:50|1340.99|1330.62|1339.84|1329.47|1340.99|1330.62|1339.64|1329.27|21
1736848920000|2025-01-14 10:02:00|1339.79|1329.42|1341.64|1331.27|1341.79|1331.42|1339.49|1329.12|19
1736848930000|2025-01-14 10:02:10|1341.69|1331.32|1341.09|1330.72|1341.69|1331.32|1340.94|1330.57|13
1736848940000|2025-01-14 10:02:20|1341.19|1330.82|1340.89|1330.52|1341.19|1330.82|1340.69|1330.32|14
1736848950000|2025-01-14 10:02:30|1340.84|1330.47|1339.89|1329.52|1340.89|1330.52|1339.79|1329.42|17
1736848960000|2025-01-14 10:02:40|1339.84|1329.47|1339.34|1328.97|1339.84|1329.47|1339.19|1328.82|19
1736848970000|2025-01-14 10:02:50|1339.29|1328.92|1338.24|1327.87|1339.39|1329.02|1338.24|1327.87|18
1736848980000|2025-01-14 10:03:00|1338.44|1328.07|1339.24|1328.87|1339.24|1328.87|1338.44|1328.07|13
1736848990000|2025-01-14 10:03:10|1339.34|1328.97|1339.64|1329.27|1339.64|1329.27|1338.74|1328.37|22
1736849000000|2025-01-14 10:03:20|1339.69|1329.32|1340.94|1330.57|1341.04|1330.67|1339.69|1329.32|19
1736849010000|2025-01-14 10:03:30|1341.04|1330.67|1342.09|1331.72|1342.09|1331.72|1341.04|1330.67|13
1736849020000|2025-01-14 10:03:40|1342.24|1331.87|1342.29|1331.92|1342.44|1332.07|1342.19|1331.82|11
1736849030000|2025-01-14 10:03:50|1342.39|1332.02|1342.69|1332.32|1342.69|1332.32|1342.19|1331.82|11
1736849040000|2025-01-14 10:04:00|1342.74|1332.37|1341.19|1330.82|1343.19|1332.82|1341.19|1330.82|24
1736849050000|2025-01-14 10:04:10|1341.24|1330.87|1340.54|1330.17|1341.79|1331.42|1340.09|1329.72|22
1736849060000|2025-01-14 10:04:20|1340.59|1330.22|1339.94|1329.57|1340.69|1330.32|1339.64|1329.27|17
1736849070000|2025-01-14 10:04:30|1340.04|1329.67|1339.74|1329.37|1340.19|1329.82|1339.39|1329.02|18
1736849080000|2025-01-14 10:04:40|1339.84|1329.47|1339.29|1328.92|1339.84|1329.47|1339.29|1328.92|14
1736849090000|2025-01-14 10:04:50|1339.34|1328.97|1339.09|1328.72|1339.64|1329.27|1338.99|1328.62|17
1736849100000|2025-01-14 10:05:00|1339.04|1328.67|1339.14|1328.77|1339.24|1328.87|1338.94|1328.57|17
1736849110000|2025-01-14 10:05:10|1339.09|1328.72|1338.04|1327.67|1339.09|1328.72|1337.94|1327.57|14
1736849120000|2025-01-14 10:05:20|1338.09|1327.72|1337.09|1326.72|1338.14|1327.77|1336.54|1326.17|26
1736849130000|2025-01-14 10:05:30|1337.14|1326.77|1337.14|1326.77|1337.39|1327.02|1336.94|1326.57|18
1736849140000|2025-01-14 10:05:40|1337.04|1326.67|1337.64|1327.27|1337.64|1327.27|1336.54|1326.17|20
1736849150000|2025-01-14 10:05:50|1337.79|1327.42|1336.99|1326.62|1338.44|1328.07|1336.69|1326.32|20
1736849160000|2025-01-14 10:06:00|1336.89|1326.52|1336.29|1325.92|1337.04|1326.67|1336.29|1325.92|14
1736849170000|2025-01-14 10:06:10|1336.24|1325.87|1335.74|1325.37|1336.69|1326.32|1335.74|1325.37|15
1736849180000|2025-01-14 10:06:20|1335.79|1325.42|1335.69|1325.32|1336.09|1325.72|1335.69|1325.32|12
1736849190000|2025-01-14 10:06:30|1335.74|1325.37|1336.09|1325.72|1336.09|1325.72|1335.74|1325.37|5
1736849200000|2025-01-14 10:06:40|1336.04|1325.67|1336.39|1326.02|1336.39|1326.02|1335.64|1325.27|13
1736849210000|2025-01-14 10:06:50|1336.34|1325.97|1336.14|1325.77|1336.39|1326.02|1335.39|1325.02|9
1736849220000|2025-01-14 10:07:00|1336.24|1325.87|1336.14|1325.77|1336.39|1326.02|1336.14|1325.77|8
1736849230000|2025-01-14 10:07:10|1336.09|1325.72|1335.74|1325.37|1336.14|1325.77|1335.39|1325.02|11
1736849240000|2025-01-14 10:07:20|1335.84|1325.47|1335.74|1325.37|1335.94|1325.57|1335.54|1325.17|9
1736849250000|2025-01-14 10:07:30|1335.69|1325.32|1335.34|1324.97|1335.79|1325.42|1335.34|1324.97|21
1736849260000|2025-01-14 10:07:40|1335.29|1324.92|1335.49|1325.12|1335.69|1325.32|1335.29|1324.92|9
1736849270000|2025-01-14 10:07:50|1335.34|1324.97|1335.44|1325.07|1335.49|1325.12|1335.34|1324.97|5
1736849280000|2025-01-14 10:08:00|1335.39|1325.02|1335.04|1324.67|1335.39|1325.02|1334.14|1323.77|12
1736849290000|2025-01-14 10:08:10|1334.99|1324.62|1334.49|1324.12|1334.99|1324.62|1334.04|1323.67|9
1736849300000|2025-01-14 10:08:20|1334.44|1324.07|1334.29|1323.92|1334.59|1324.22|1334.14|1323.77|15
1736849310000|2025-01-14 10:08:30|1334.39|1324.02|1334.49|1324.12|1334.49|1324.12|1334.29|1323.92|6
1736849320000|2025-01-14 10:08:40|1334.34|1323.97|1333.89|1323.52|1334.39|1324.02|1333.59|1323.22|16
1736849330000|2025-01-14 10:08:50|1333.94|1323.57|1334.74|1324.37|1334.84|1324.47|1333.94|1323.57|13
1736849340000|2025-01-14 10:09:00|1334.79|1324.42|1335.14|1324.77|1335.14|1324.77|1334.64|1324.27|13
1736849350000|2025-01-14 10:09:10|1335.09|1324.72|1334.24|1323.87|1335.09|1324.72|1334.24|1323.87|17
1736849360000|2025-01-14 10:09:20|1334.29|1323.92|1333.39|1323.02|1334.54|1324.17|1333.34|1322.97|19
1736849370000|2025-01-14 10:09:30|1333.49|1323.12|1334.69|1324.32|1334.69|1324.32|1333.49|1323.12|19
1736849380000|2025-01-14 10:09:40|1334.79|1324.42|1333.94|1323.57|1334.79|1324.42|1333.54|1323.17|15
1736849390000|2025-01-14 10:09:50|1334.04|1323.67|1333.69|1323.32|1334.49|1324.12|1333.69|1323.32|17
1736849400000|2025-01-14 10:10:00|1333.64|1323.27|1333.69|1323.32|1333.79|1323.42|1332.94|1322.57|19
1736849410000|2025-01-14 10:10:10|1333.54|1323.17|1333.79|1323.42|1333.94|1323.57|1333.54|1323.17|11
1736849420000|2025-01-14 10:10:20|1333.84|1323.47|1333.89|1323.52|1333.94|1323.57|1333.44|1323.07|18
1736849430000|2025-01-14 10:10:30|1333.74|1323.37|1332.49|1322.12|1333.74|1323.37|1332.14|1321.77|20
1736849440000|2025-01-14 10:10:40|1332.44|1322.07|1333.09|1322.72|1333.09|1322.72|1331.99|1321.62|17
1736849450000|2025-01-14 10:10:50|1333.19|1322.82|1333.64|1323.27|1333.74|1323.37|1333.19|1322.82|15
1736849460000|2025-01-14 10:11:00|1333.74|1323.37|1333.79|1323.42|1333.99|1323.62|1333.69|1323.32|11
1736849470000|2025-01-14 10:11:10|1333.74|1323.37|1333.64|1323.27|1334.04|1323.67|1333.59|1323.22|13
1736849480000|2025-01-14 10:11:20|1333.74|1323.37|1333.79|1323.42|1334.04|1323.67|1333.64|1323.27|9
1736849490000|2025-01-14 10:11:30|1333.69|1323.32|1332.74|1322.37|1333.69|1323.32|1332.74|1322.37|16
1736849500000|2025-01-14 10:11:40|1332.84|1322.47|1332.89|1322.52|1333.09|1322.72|1332.79|1322.42|11
1736849510000|2025-01-14 10:11:50|1332.84|1322.47|1332.39|1322.02|1332.94|1322.57|1332.24|1321.87|21
1736849520000|2025-01-14 10:12:00|1332.49|1322.12|1332.49|1322.12|1332.54|1322.17|1332.14|1321.77|14
1736849530000|2025-01-14 10:12:10|1332.44|1322.07|1331.99|1321.62|1332.44|1322.07|1331.84|1321.47|17
1736849540000|2025-01-14 10:12:20|1332.04|1321.67|1333.49|1323.12|1333.49|1323.12|1332.04|1321.67|15
1736849550000|2025-01-14 10:12:30|1333.44|1323.07|1333.04|1322.67|1333.44|1323.07|1332.99|1322.62|13
1736849560000|2025-01-14 10:12:40|1332.99|1322.62|1332.69|1322.32|1332.99|1322.62|1332.69|1322.32|8
1736849570000|2025-01-14 10:12:50|1332.59|1322.22|1331.94|1321.57|1332.59|1322.22|1331.49|1321.12|17
1736849580000|2025-01-14 10:13:00|1331.99|1321.62|1331.84|1321.47|1332.29|1321.92|1331.84|1321.47|15
1736849590000|2025-01-14 10:13:10|1331.79|1321.42|1331.69|1321.32|1331.89|1321.52|1331.64|1321.27|12
1736849600000|2025-01-14 10:13:20|1331.59|1321.22|1330.69|1320.32|1331.59|1321.22|1330.39|1320.02|19
1736849610000|2025-01-14 10:13:30|1330.74|1320.37|1331.14|1320.77|1331.19|1320.82|1330.74|1320.37|15
1736849620000|2025-01-14 10:13:40|1331.09|1320.72|1330.84|1320.47|1331.14|1320.77|1330.74|1320.37|11
1736849630000|2025-01-14 10:13:50|1330.79|1320.42|1330.84|1320.47|1330.89|1320.52|1330.79|1320.42|4
1736849640000|2025-01-14 10:14:00|1331.04|1320.67|1330.84|1320.47|1331.14|1320.77|1330.69|1320.32|12
1736849650000|2025-01-14 10:14:10|1330.99|1320.62|1330.69|1320.32|1331.09|1320.72|1330.69|1320.32|12
1736849660000|2025-01-14 10:14:20|1330.59|1320.22|1331.24|1320.87|1331.24|1320.87|1330.59|1320.22|12
1736849670000|2025-01-14 10:14:30|1331.29|1320.92|1331.84|1321.47|1331.99|1321.62|1331.24|1320.87|13
1736849680000|2025-01-14 10:14:40|1331.94|1321.57|1332.44|1322.07|1332.54|1322.17|1331.94|1321.57|12
1736849690000|2025-01-14 10:14:50|1332.29|1321.92|1332.64|1322.27|1332.64|1322.27|1332.24|1321.87|13
1736849700000|2025-01-14 10:15:00|1332.69|1322.32|1333.84|1323.47|1333.94|1323.57|1332.69|1322.32|17
1736849710000|2025-01-14 10:15:10|1334.09|1323.72|1332.34|1321.97|1334.09|1323.72|1332.04|1321.67|19
1736849720000|2025-01-14 10:15:20|1332.44|1322.07|1332.39|1322.02|1332.54|1322.17|1332.34|1321.97|9
1736849730000|2025-01-14 10:15:30|1332.44|1322.07|1331.44|1321.07|1332.64|1322.27|1331.24|1320.87|20
1736849740000|2025-01-14 10:15:40|1331.49|1321.12|1331.14|1320.77|1331.49|1321.12|1330.84|1320.47|21
1736849750000|2025-01-14 10:15:50|1331.04|1320.67|1330.89|1320.52|1331.34|1320.97|1330.84|1320.47|18
1736849760000|2025-01-14 10:16:00|1330.79|1320.42|1329.99|1319.62|1330.79|1320.42|1329.94|1319.57|11
1736849770000|2025-01-14 10:16:10|1330.04|1319.67|1329.69|1319.32|1330.04|1319.67|1329.39|1319.02|19
1736849780000|2025-01-14 10:16:20|1329.94|1319.57|1329.74|1319.37|1330.24|1319.87|1329.74|1319.37|16
1736849790000|2025-01-14 10:16:30|1329.84|1319.47|1330.64|1320.27|1330.69|1320.32|1329.84|1319.47|20
1736849800000|2025-01-14 10:16:40|1330.59|1320.22|1330.74|1320.37|1330.94|1320.57|1330.39|1320.02|25
1736849810000|2025-01-14 10:16:50|1330.84|1320.47|1331.29|1320.92|1331.29|1320.92|1330.44|1320.07|24
1736849820000|2025-01-14 10:17:00|1331.39|1321.02|1331.74|1321.37|1331.79|1321.42|1331.29|1320.92|15
1736849830000|2025-01-14 10:17:10|1331.79|1321.42|1332.89|1322.52|1333.04|1322.67|1331.64|1321.27|21
1736849840000|2025-01-14 10:17:20|1332.84|1322.47|1334.14|1323.77|1334.14|1323.77|1332.84|1322.47|20
1736849850000|2025-01-14 10:17:30|1334.19|1323.82|1334.59|1324.22|1334.64|1324.27|1333.99|1323.62|13
1736849860000|2025-01-14 10:17:40|1334.54|1324.17|1334.09|1323.72|1334.64|1324.27|1334.09|1323.72|23
1736849870000|2025-01-14 10:17:50|1334.14|1323.77|1334.59|1324.22|1334.59|1324.22|1334.14|1323.77|21
1736849880000|2025-01-14 10:18:00|1334.54|1324.17|1335.54|1325.17|1335.54|1325.17|1334.39|1324.02|22
1736849890000|2025-01-14 10:18:10|1335.49|1325.12|1335.14|1324.77|1335.54|1325.17|1335.14|1324.77|13
1736849900000|2025-01-14 10:18:20|1334.34|1323.97|1334.94|1324.57|1334.94|1324.57|1334.29|1323.92|18
1736849910000|2025-01-14 10:18:30|1334.89|1324.52|1333.14|1322.77|1334.89|1324.52|1333.14|1322.77|23
1736849920000|2025-01-14 10:18:40|1333.24|1322.87|1333.04|1322.67|1333.34|1322.97|1333.04|1322.67|20
1736849930000|2025-01-14 10:18:50|1333.14|1322.77|1333.69|1323.32|1333.89|1323.52|1333.14|1322.77|14
1736849940000|2025-01-14 10:19:00|1333.59|1323.22|1333.29|1322.92|1334.04|1323.67|1333.29|1322.92|21
1736849950000|2025-01-14 10:19:10|1333.24|1322.87|1333.29|1322.92|1333.34|1322.97|1333.09|1322.72|13
1736849960000|2025-01-14 10:19:20|1333.14|1322.77|1332.94|1322.57|1333.19|1322.82|1332.94|1322.57|9
1736849970000|2025-01-14 10:19:30|1333.24|1322.87|1333.29|1322.92|1333.54|1323.17|1333.24|1322.87|14
1736849980000|2025-01-14 10:19:40|1333.39|1323.02|1333.44|1323.07|1333.64|1323.27|1332.84|1322.47|15
1736849990000|2025-01-14 10:19:50|1333.39|1323.02|1332.99|1322.62|1333.39|1323.02|1332.69|1322.32|17
1736850000000|2025-01-14 10:20:00|1332.94|1322.57|1332.24|1321.87|1332.94|1322.57|1332.04|1321.67|12
1736850010000|2025-01-14 10:20:10|1332.29|1321.92|1331.89|1321.52|1332.44|1322.07|1330.84|1320.47|22
1736850020000|2025-01-14 10:20:20|1331.94|1321.57|1332.14|1321.77|1332.19|1321.82|1331.94|1321.57|9
1736850030000|2025-01-14 10:20:30|1332.09|1321.72|1332.04|1321.67|1332.09|1321.72|1331.74|1321.37|14
1736850040000|2025-01-14 10:20:40|1331.99|1321.62|1332.84|1322.47|1332.84|1322.47|1331.94|1321.57|21
1736850050000|2025-01-14 10:20:50|1332.94|1322.57|1333.24|1322.87|1333.49|1323.12|1332.94|1322.57|16
1736850060000|2025-01-14 10:21:00|1333.04|1322.67|1333.79|1323.42|1333.94|1323.57|1333.04|1322.67|23
1736850070000|2025-01-14 10:21:10|1333.74|1323.37|1333.94|1323.57|1334.24|1323.87|1333.64|1323.27|22
1736850080000|2025-01-14 10:21:20|1333.99|1323.62|1333.24|1322.87|1334.14|1323.77|1333.19|1322.82|25
1736850090000|2025-01-14 10:21:30|1333.19|1322.82|1333.09|1322.72|1333.19|1322.82|1333.04|1322.67|7
1736850100000|2025-01-14 10:21:40|1333.14|1322.77|1332.99|1322.62|1333.24|1322.87|1332.99|1322.62|9
1736850110000|2025-01-14 10:21:50|1332.94|1322.57|1332.89|1322.52|1332.94|1322.57|1332.89|1322.52|4
1736850120000|2025-01-14 10:22:00|1332.84|1322.47|1332.59|1322.22|1333.04|1322.67|1332.39|1322.02|12
1736850130000|2025-01-14 10:22:10|1332.54|1322.17|1333.99|1323.62|1333.99|1323.62|1332.54|1322.17|24
1736850140000|2025-01-14 10:22:20|1334.04|1323.67|1334.14|1323.77|1334.19|1323.82|1333.89|1323.52|11
1736850150000|2025-01-14 10:22:30|1334.04|1323.67|1334.24|1323.87|1334.24|1323.87|1334.04|1323.67|8
1736850160000|2025-01-14 10:22:40|1334.19|1323.82|1333.29|1322.92|1334.19|1323.82|1333.19|1322.82|13
1736850170000|2025-01-14 10:22:50|1333.19|1322.82|1333.94|1323.57|1333.94|1323.57|1333.19|1322.82|10
1736850180000|2025-01-14 10:23:00|1333.89|1323.52|1334.19|1323.82|1334.19|1323.82|1333.54|1323.17|15
1736850190000|2025-01-14 10:23:10|1334.29|1323.92|1334.74|1324.37|1334.74|1324.37|1334.29|1323.92|3
1736850200000|2025-01-14 10:23:20|1334.69|1324.32|1334.89|1324.52|1335.04|1324.67|1334.54|1324.17|10
1736850210000|2025-01-14 10:23:30|1334.84|1324.47|1334.69|1324.32|1334.84|1324.47|1333.84|1323.47|25
1736850220000|2025-01-14 10:23:40|1334.79|1324.42|1334.74|1324.37|1334.84|1324.47|1334.49|1324.12|13
1736850230000|2025-01-14 10:23:50|1334.84|1324.47|1335.14|1324.77|1335.24|1324.87|1334.84|1324.47|10
1736850240000|2025-01-14 10:24:00|1335.09|1324.72|1334.84|1324.47|1335.09|1324.72|1334.84|1324.47|11
1736850250000|2025-01-14 10:24:10|1334.79|1324.42|1334.44|1324.07|1334.99|1324.62|1334.39|1324.02|12
1736850260000|2025-01-14 10:24:20|1334.49|1324.12|1334.04|1323.67|1334.64|1324.27|1333.94|1323.57|14
1736850270000|2025-01-14 10:24:30|1334.09|1323.72|1334.34|1323.97|1334.39|1324.02|1333.84|1323.47|18
1736850280000|2025-01-14 10:24:40|1334.09|1323.72|1333.89|1323.52|1334.14|1323.77|1333.79|1323.42|14
1736850290000|2025-01-14 10:24:50|1333.84|1323.47|1334.59|1324.22|1334.59|1324.22|1333.79|1323.42|16
1736850300000|2025-01-14 10:25:00|1334.69|1324.32|1334.84|1324.47|1334.99|1324.62|1334.59|1324.22|13
1736850310000|2025-01-14 10:25:10|1334.79|1324.42|1335.14|1324.77|1335.19|1324.82|1334.74|1324.37|14
1736850320000|2025-01-14 10:25:20|1334.79|1324.42|1335.09|1324.72|1335.14|1324.77|1334.79|1324.42|6
1736850330000|2025-01-14 10:25:30|1335.19|1324.82|1333.94|1323.57|1335.19|1324.82|1333.89|1323.52|15
1736850340000|2025-01-14 10:25:40|1334.54|1324.17|1334.09|1323.72|1334.54|1324.17|1334.09|1323.72|13
1736850350000|2025-01-14 10:25:50|1334.04|1323.67|1334.09|1323.72|1334.09|1323.72|1333.34|1322.97|10
1736850360000|2025-01-14 10:26:00|1334.39|1324.02|1334.14|1323.77|1334.39|1324.02|1334.14|1323.77|11
1736850370000|2025-01-14 10:26:10|1334.19|1323.82|1334.09|1323.72|1334.19|1323.82|1333.94|1323.57|12
1736850380000|2025-01-14 10:26:20|1334.04|1323.67|1333.84|1323.47|1334.04|1323.67|1333.84|1323.47|6
1736850390000|2025-01-14 10:26:30|1333.79|1323.42|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|6
1736850400000|2025-01-14 10:26:40|1333.79|1323.42|1333.54|1323.17|1333.79|1323.42|1333.54|1323.17|9
1736850410000|2025-01-14 10:26:50|1333.59|1323.22|1333.04|1322.67|1333.59|1323.22|1332.84|1322.47|14
1736850420000|2025-01-14 10:27:00|1332.99|1322.62|1333.09|1322.72|1333.14|1322.77|1332.99|1322.62|8
1736850430000|2025-01-14 10:27:10|1333.04|1322.67|1333.04|1322.67|1333.04|1322.67|1333.04|1322.67|1
1736850440000|2025-01-14 10:27:20|1332.99|1322.62|1332.44|1322.07|1332.99|1322.62|1332.44|1322.07|9
1736850450000|2025-01-14 10:27:30|1332.39|1322.02|1332.64|1322.27|1332.69|1322.32|1332.34|1321.97|9
1736850460000|2025-01-14 10:27:40|1332.74|1322.37|1332.24|1321.87|1332.74|1322.37|1332.24|1321.87|6
1736850470000|2025-01-14 10:27:50|1332.14|1321.77|1331.99|1321.62|1332.19|1321.82|1331.99|1321.62|7
1736850480000|2025-01-14 10:28:00|1331.94|1321.57|1331.24|1320.87|1331.94|1321.57|1331.14|1320.77|10
1736850500000|2025-01-14 10:28:20|1331.19|1320.82|1330.84|1320.47|1331.19|1320.82|1330.39|1320.02|14
1736850510000|2025-01-14 10:28:30|1331.14|1320.77|1331.14|1320.77|1331.14|1320.77|1330.99|1320.62|7
1736850520000|2025-01-14 10:28:40|1331.24|1320.87|1331.19|1320.82|1331.59|1321.22|1331.19|1320.82|11
1736850530000|2025-01-14 10:28:50|1331.24|1320.87|1331.19|1320.82|1331.24|1320.87|1331.14|1320.77|4
1736850540000|2025-01-14 10:29:00|1331.14|1320.77|1331.19|1320.82|1331.19|1320.82|1331.14|1320.77|2
1736850550000|2025-01-14 10:29:10|1331.24|1320.87|1331.54|1321.17|1331.64|1321.27|1331.19|1320.82|13
1736850560000|2025-01-14 10:29:20|1331.49|1321.12|1331.34|1320.97|1331.49|1321.12|1331.34|1320.97|4
1736850570000|2025-01-14 10:29:30|1331.29|1320.92|1331.29|1320.92|1331.39|1321.02|1331.29|1320.92|3
1736850580000|2025-01-14 10:29:40|1331.34|1320.97|1331.59|1321.22|1331.69|1321.32|1331.29|1320.92|8
1736850590000|2025-01-14 10:29:50|1331.54|1321.17|1331.64|1321.27|1331.69|1321.32|1331.54|1321.17|10
1736850600000|2025-01-14 10:30:00|1331.59|1321.22|1331.59|1321.22|1331.89|1321.52|1331.59|1321.22|9
1736850610000|2025-01-14 10:30:10|1331.54|1321.17|1331.29|1320.92|1331.54|1321.17|1331.19|1320.82|11
1736850620000|2025-01-14 10:30:20|1331.34|1320.97|1329.89|1319.52|1331.34|1320.97|1329.89|1319.52|18
1736850630000|2025-01-14 10:30:30|1329.84|1319.47|1329.44|1319.07|1329.84|1319.47|1329.44|1319.07|10
1736850640000|2025-01-14 10:30:40|1329.49|1319.12|1329.04|1318.67|1329.49|1319.12|1328.74|1318.37|15
1736850650000|2025-01-14 10:30:50|1328.99|1318.62|1329.29|1318.92|1329.29|1318.92|1328.79|1318.42|11
1736850670000|2025-01-14 10:31:10|1330.14|1319.77|1330.89|1320.52|1330.89|1320.52|1330.14|1319.77|10
1736850680000|2025-01-14 10:31:20|1330.94|1320.57|1331.09|1320.72|1331.14|1320.77|1330.84|1320.47|11
1736850690000|2025-01-14 10:31:30|1331.04|1320.67|1331.34|1320.97|1331.54|1321.17|1331.04|1320.67|13
1736850700000|2025-01-14 10:31:40|1331.29|1320.92|1330.59|1320.22|1331.29|1320.92|1330.14|1319.77|16
1736850710000|2025-01-14 10:31:50|1330.69|1320.32|1330.64|1320.27|1330.99|1320.62|1330.59|1320.22|9
1736850720000|2025-01-14 10:32:00|1330.69|1320.32|1329.69|1319.32|1330.84|1320.47|1329.69|1319.32|12
1736850730000|2025-01-14 10:32:10|1330.39|1320.02|1330.04|1319.67|1330.44|1320.07|1330.04|1319.67|17
1736850740000|2025-01-14 10:32:20|1329.49|1319.12|1329.64|1319.27|1329.89|1319.52|1329.39|1319.02|12
1736850750000|2025-01-14 10:32:30|1329.59|1319.22|1329.49|1319.12|1329.64|1319.27|1329.39|1319.02|16
1736850760000|2025-01-14 10:32:40|1329.54|1319.17|1329.54|1319.17|1329.64|1319.27|1329.54|1319.17|9
1736850770000|2025-01-14 10:32:50|1329.49|1319.12|1329.99|1319.62|1329.99|1319.62|1329.44|1319.07|9
1736850780000|2025-01-14 10:33:00|1329.89|1319.52|1329.09|1318.72|1329.89|1319.52|1329.09|1318.72|14
1736850790000|2025-01-14 10:33:10|1329.19|1318.82|1329.34|1318.97|1329.49|1319.12|1328.99|1318.62|14
1736850800000|2025-01-14 10:33:20|1329.39|1319.02|1329.49|1319.12|1329.49|1319.12|1329.39|1319.02|9
1736850810000|2025-01-14 10:33:30|1329.44|1319.07|1329.19|1318.82|1329.54|1319.17|1328.79|1318.42|16
1736850820000|2025-01-14 10:33:40|1329.14|1318.77|1329.49|1319.12|1329.59|1319.22|1329.09|1318.72|11
1736850830000|2025-01-14 10:33:50|1329.44|1319.07|1329.19|1318.82|1329.44|1319.07|1328.99|1318.62|10
1736850840000|2025-01-14 10:34:00|1329.14|1318.77|1329.14|1318.77|1329.54|1319.17|1329.14|1318.77|16
1736850850000|2025-01-14 10:34:10|1329.09|1318.72|1328.79|1318.42|1329.09|1318.72|1328.69|1318.32|6
1736850870000|2025-01-14 10:34:30|1329.24|1318.87|1329.39|1319.02|1329.39|1319.02|1329.24|1318.87|6
1736850880000|2025-01-14 10:34:40|1329.34|1318.97|1329.19|1318.82|1329.69|1319.32|1329.04|1318.67|22
1736850890000|2025-01-14 10:34:50|1329.14|1318.77|1328.89|1318.52|1329.14|1318.77|1328.89|1318.52|5
1736850900000|2025-01-14 10:35:00|1328.94|1318.57|1328.14|1317.77|1328.94|1318.57|1327.89|1317.52|15
1736850910000|2025-01-14 10:35:10|1328.24|1317.87|1328.14|1317.77|1328.39|1318.02|1328.04|1317.67|11
1736850920000|2025-01-14 10:35:20|1328.24|1317.87|1328.54|1318.17|1328.74|1318.37|1328.09|1317.72|10
1736850930000|2025-01-14 10:35:30|1328.59|1318.22|1330.04|1319.67|1330.04|1319.67|1328.39|1318.02|18
1736850940000|2025-01-14 10:35:40|1329.99|1319.62|1329.79|1319.42|1329.99|1319.62|1328.79|1318.42|20
1736850950000|2025-01-14 10:35:50|1329.89|1319.52|1329.99|1319.62|1329.99|1319.62|1329.64|1319.27|12
1736850960000|2025-01-14 10:36:00|1330.09|1319.72|1330.14|1319.77|1330.14|1319.77|1329.94|1319.57|6
1736850970000|2025-01-14 10:36:10|1330.09|1319.72|1329.89|1319.52|1330.14|1319.77|1329.84|1319.47|14
1736850980000|2025-01-14 10:36:20|1330.24|1319.87|1329.44|1319.07|1330.29|1319.92|1329.29|1318.92|16
1736850990000|2025-01-14 10:36:30|1329.34|1318.97|1329.84|1319.47|1329.84|1319.47|1329.34|1318.97|11
1736851000000|2025-01-14 10:36:40|1329.74|1319.37|1329.84|1319.47|1329.84|1319.47|1329.44|1319.07|12
1736851010000|2025-01-14 10:36:50|1329.79|1319.42|1329.69|1319.32|1329.99|1319.62|1329.69|1319.32|9
1736851020000|2025-01-14 10:37:00|1329.64|1319.27|1329.79|1319.42|1329.99|1319.62|1329.34|1318.97|13
1736851030000|2025-01-14 10:37:10|1329.74|1319.37|1329.59|1319.22|1329.94|1319.57|1329.39|1319.02|14
1736851040000|2025-01-14 10:37:20|1329.54|1319.17|1329.29|1318.92|1329.69|1319.32|1329.24|1318.87|16
1736851060000|2025-01-14 10:37:40|1329.44|1319.07|1329.39|1319.02|1329.44|1319.07|1329.39|1319.02|2
1736851070000|2025-01-14 10:37:50|1329.34|1318.97|1329.14|1318.77|1329.34|1318.97|1329.14|1318.77|5
1736851080000|2025-01-14 10:38:00|1329.34|1318.97|1329.34|1318.97|1329.54|1319.17|1329.29|1318.92|12
1736851090000|2025-01-14 10:38:10|1329.44|1319.07|1329.89|1319.52|1329.99|1319.62|1329.44|1319.07|15
1736851100000|2025-01-14 10:38:20|1329.99|1319.62|1330.19|1319.82|1330.29|1319.92|1329.99|1319.62|7
1736851110000|2025-01-14 10:38:30|1330.14|1319.77|1329.74|1319.37|1330.14|1319.77|1329.69|1319.32|8
1736851130000|2025-01-14 10:38:50|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1
1736851140000|2025-01-14 10:39:00|1329.74|1319.37|1329.84|1319.47|1329.84|1319.47|1329.74|1319.37|2
1736851150000|2025-01-14 10:39:10|1329.94|1319.57|1329.94|1319.57|1329.94|1319.57|1329.89|1319.52|3
1736851160000|2025-01-14 10:39:20|1330.34|1319.97|1330.49|1320.12|1330.49|1320.12|1330.14|1319.77|11
1736851170000|2025-01-14 10:39:30|1330.59|1320.22|1330.99|1320.62|1330.99|1320.62|1330.59|1320.22|7
1736851180000|2025-01-14 10:39:40|1330.94|1320.57|1330.14|1319.77|1330.94|1320.57|1329.69|1319.32|16
1736851200000|2025-01-14 10:40:00|1330.19|1319.82|1329.89|1319.52|1330.29|1319.92|1329.44|1319.07|8
1736851210000|2025-01-14 10:40:10|1329.94|1319.57|1329.59|1319.22|1329.94|1319.57|1329.59|1319.22|6
1736851230000|2025-01-14 10:40:30|1329.64|1319.27|1329.79|1319.42|1329.89|1319.52|1329.64|1319.27|4
1736851240000|2025-01-14 10:40:40|1329.84|1319.47|1330.44|1320.07|1330.44|1320.07|1329.84|1319.47|15
1736851250000|2025-01-14 10:40:50|1330.39|1320.02|1329.84|1319.47|1330.39|1320.02|1329.84|1319.47|10
1736851260000|2025-01-14 10:41:00|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1329.74|1319.37|1
1736851270000|2025-01-14 10:41:10|1329.94|1319.57|1329.54|1319.17|1329.94|1319.57|1329.49|1319.12|6
1736851290000|2025-01-14 10:41:30|1329.59|1319.22|1329.74|1319.37|1329.79|1319.42|1329.59|1319.22|7
1736851300000|2025-01-14 10:41:40|1329.69|1319.32|1329.29|1318.92|1329.69|1319.32|1329.29|1318.92|6
1736851310000|2025-01-14 10:41:50|1329.34|1318.97|1329.29|1318.92|1329.34|1318.97|1329.29|1318.92|2
1736851320000|2025-01-14 10:42:00|1329.19|1318.82|1329.44|1319.07|1329.54|1319.17|1329.19|1318.82|4
1736851330000|2025-01-14 10:42:10|1329.49|1319.12|1329.44|1319.07|1329.49|1319.12|1329.44|1319.07|2
1736851340000|2025-01-14 10:42:20|1329.49|1319.12|1329.64|1319.27|1329.89|1319.52|1329.44|1319.07|17
1736851350000|2025-01-14 10:42:30|1329.59|1319.22|1329.59|1319.22|1329.89|1319.52|1329.44|1319.07|11
1736851360000|2025-01-14 10:42:40|1329.54|1319.17|1329.59|1319.22|1329.69|1319.32|1329.49|1319.12|11
1736851370000|2025-01-14 10:42:50|1329.54|1319.17|1329.49|1319.12|1329.54|1319.17|1329.39|1319.02|9
1736851380000|2025-01-14 10:43:00|1329.44|1319.07|1329.39|1319.02|1329.49|1319.12|1329.39|1319.02|4
1736851390000|2025-01-14 10:43:10|1329.34|1318.97|1329.59|1319.22|1329.64|1319.27|1329.34|1318.97|7
1736851400000|2025-01-14 10:43:20|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1329.69|1319.32|1
1736851420000|2025-01-14 10:43:40|1329.79|1319.42|1329.89|1319.52|1329.89|1319.52|1329.79|1319.42|2
1736851430000|2025-01-14 10:43:50|1330.64|1320.27|1330.59|1320.22|1330.69|1320.32|1330.54|1320.17|6
1736851440000|2025-01-14 10:44:00|1330.54|1320.17|1330.79|1320.42|1330.79|1320.42|1330.39|1320.02|10
1736851450000|2025-01-14 10:44:10|1330.84|1320.47|1331.09|1320.72|1331.09|1320.72|1330.84|1320.47|11
1736851460000|2025-01-14 10:44:20|1331.14|1320.77|1331.64|1321.27|1331.69|1321.32|1331.14|1320.77|9
1736851470000|2025-01-14 10:44:30|1331.74|1321.37|1331.74|1321.37|1331.74|1321.37|1331.74|1321.37|1
1736851480000|2025-01-14 10:44:40|1331.84|1321.47|1331.79|1321.42|1331.84|1321.47|1331.79|1321.42|4
1736851490000|2025-01-14 10:44:50|1331.74|1321.37|1331.69|1321.32|1331.79|1321.42|1331.64|1321.27|5
1736851500000|2025-01-14 10:45:00|1331.64|1321.27|1331.19|1320.82|1331.64|1321.27|1331.19|1320.82|7
1736851510000|2025-01-14 10:45:10|1331.29|1320.92|1331.04|1320.67|1331.29|1320.92|1330.94|1320.57|7
1736851520000|2025-01-14 10:45:20|1331.09|1320.72|1331.04|1320.67|1331.09|1320.72|1330.99|1320.62|3
1736851540000|2025-01-14 10:45:40|1330.94|1320.57|1330.49|1320.12|1330.94|1320.57|1330.49|1320.12|10
1736851550000|2025-01-14 10:45:50|1330.44|1320.07|1330.59|1320.22|1330.59|1320.22|1330.14|1319.77|12
1736851560000|2025-01-14 10:46:00|1330.69|1320.32|1330.54|1320.17|1330.89|1320.52|1330.44|1320.07|6
1736851570000|2025-01-14 10:46:10|1330.64|1320.27|1331.24|1320.87|1331.24|1320.87|1330.64|1320.27|12
1736851580000|2025-01-14 10:46:20|1331.34|1320.97|1331.04|1320.67|1331.34|1320.97|1330.89|1320.52|9
1736851590000|2025-01-14 10:46:30|1331.09|1320.72|1331.39|1321.02|1331.39|1321.02|1331.09|1320.72|5
1736851600000|2025-01-14 10:46:40|1331.29|1320.92|1331.29|1320.92|1331.29|1320.92|1331.29|1320.92|1
1736851610000|2025-01-14 10:46:50|1331.24|1320.87|1330.99|1320.62|1331.29|1320.92|1330.69|1320.32|12
1736851620000|2025-01-14 10:47:00|1331.09|1320.72|1330.29|1319.92|1331.09|1320.72|1329.94|1319.57|23
1736851630000|2025-01-14 10:47:10|1330.24|1319.87|1330.59|1320.22|1330.59|1320.22|1330.09|1319.72|13
1736851640000|2025-01-14 10:47:20|1330.64|1320.27|1330.29|1319.92|1330.89|1320.52|1330.29|1319.92|20
1736851650000|2025-01-14 10:47:30|1330.34|1319.97|1329.64|1319.27|1330.34|1319.97|1329.54|1319.17|9
1736851660000|2025-01-14 10:47:40|1329.69|1319.32|1329.54|1319.17|1329.74|1319.37|1329.39|1319.02|10
1736851670000|2025-01-14 10:47:50|1329.64|1319.27|1329.54|1319.17|1329.64|1319.27|1329.54|1319.17|6
1736851680000|2025-01-14 10:48:00|1329.44|1319.07|1329.19|1318.82|1329.64|1319.27|1328.59|1318.22|14
1736851690000|2025-01-14 10:48:10|1328.99|1318.62|1329.19|1318.82|1329.24|1318.87|1328.99|1318.62|6
1736851700000|2025-01-14 10:48:20|1329.14|1318.77|1329.34|1318.97|1329.54|1319.17|1328.94|1318.57|13
1736851710000|2025-01-14 10:48:30|1329.54|1319.17|1329.39|1319.02|1329.59|1319.22|1329.34|1318.97|10
1736851720000|2025-01-14 10:48:40|1329.49|1319.12|1329.49|1319.12|1329.49|1319.12|1329.34|1318.97|7
1736851730000|2025-01-14 10:48:50|1329.39|1319.02|1329.39|1319.02|1329.39|1319.02|1329.29|1318.92|7
1736851740000|2025-01-14 10:49:00|1329.34|1318.97|1329.19|1318.82|1329.39|1319.02|1329.19|1318.82|5
1736851750000|2025-01-14 10:49:10|1329.14|1318.77|1328.44|1318.07|1329.14|1318.77|1328.24|1317.87|7
1736851760000|2025-01-14 10:49:20|1328.54|1318.17|1328.54|1318.17|1328.74|1318.37|1328.44|1318.07|6
1736851770000|2025-01-14 10:49:30|1328.49|1318.12|1329.34|1318.97|1329.39|1319.02|1328.44|1318.07|14
1736851780000|2025-01-14 10:49:40|1329.44|1319.07|1329.29|1318.92|1329.54|1319.17|1329.24|1318.87|8
1736851790000|2025-01-14 10:49:50|1329.24|1318.87|1329.09|1318.72|1329.24|1318.87|1328.84|1318.47|5
1736851800000|2025-01-14 10:50:00|1329.04|1318.67|1328.94|1318.57|1329.04|1318.67|1328.84|1318.47|12
1736851810000|2025-01-14 10:50:10|1328.89|1318.52|1328.94|1318.57|1328.99|1318.62|1328.84|1318.47|9
1736851820000|2025-01-14 10:50:20|1328.84|1318.47|1328.89|1318.52|1328.99|1318.62|1328.79|1318.42|6
1736851830000|2025-01-14 10:50:30|1328.79|1318.42|1328.94|1318.57|1328.94|1318.57|1328.79|1318.42|9
1736851840000|2025-01-14 10:50:40|1328.89|1318.52|1328.94|1318.57|1328.94|1318.57|1328.69|1318.32|9
1736851850000|2025-01-14 10:50:50|1328.89|1318.52|1328.79|1318.42|1329.14|1318.77|1328.74|1318.37|9
1736851860000|2025-01-14 10:51:00|1328.99|1318.62|1328.79|1318.42|1329.04|1318.67|1328.74|1318.37|10
1736851870000|2025-01-14 10:51:10|1329.04|1318.67|1329.39|1319.02|1329.39|1319.02|1328.79|1318.42|14
1736851880000|2025-01-14 10:51:20|1329.24|1318.87|1329.39|1319.02|1329.44|1319.07|1329.19|1318.82|9
1736851890000|2025-01-14 10:51:30|1329.34|1318.97|1328.89|1318.52|1329.39|1319.02|1328.84|1318.47|17
1736851900000|2025-01-14 10:51:40|1328.99|1318.62|1329.09|1318.72|1329.09|1318.72|1328.99|1318.62|5
1736851910000|2025-01-14 10:51:50|1329.04|1318.67|1329.44|1319.07|1329.54|1319.17|1329.04|1318.67|15
1736851920000|2025-01-14 10:52:00|1329.54|1319.17|1329.94|1319.57|1329.94|1319.57|1329.14|1318.77|15
1736851930000|2025-01-14 10:52:10|1329.69|1319.32|1330.39|1320.02|1330.39|1320.02|1329.69|1319.32|10
1736851940000|2025-01-14 10:52:20|1330.34|1319.97|1330.54|1320.17|1330.54|1320.17|1330.29|1319.92|11
1736851950000|2025-01-14 10:52:30|1330.49|1320.12|1331.44|1321.07|1331.49|1321.12|1330.44|1320.07|18
1736851960000|2025-01-14 10:52:40|1330.99|1320.62|1331.14|1320.77|1331.14|1320.77|1330.99|1320.62|3
1736851970000|2025-01-14 10:52:50|1330.64|1320.27|1330.64|1320.27|1330.64|1320.27|1330.64|1320.27|1
1736851980000|2025-01-14 10:53:00|1330.59|1320.22|1330.54|1320.17|1330.59|1320.22|1330.49|1320.12|4
1736851990000|2025-01-14 10:53:10|1329.89|1319.52|1330.39|1320.02|1330.44|1320.07|1329.89|1319.52|4
1736852000000|2025-01-14 10:53:20|1329.99|1319.62|1330.69|1320.32|1330.74|1320.37|1329.99|1319.62|13
1736852010000|2025-01-14 10:53:30|1330.79|1320.42|1330.74|1320.37|1330.79|1320.42|1330.49|1320.12|11
1736852020000|2025-01-14 10:53:40|1330.84|1320.47|1331.29|1320.92|1331.29|1320.92|1330.84|1320.47|12
1736852030000|2025-01-14 10:53:50|1331.24|1320.87|1331.94|1321.57|1331.99|1321.62|1331.14|1320.77|21
1736852040000|2025-01-14 10:54:00|1332.04|1321.67|1331.64|1321.27|1332.04|1321.67|1331.54|1321.17|11
1736852050000|2025-01-14 10:54:10|1331.69|1321.32|1331.34|1320.97|1331.69|1321.32|1331.14|1320.77|16
1736852060000|2025-01-14 10:54:20|1331.39|1321.02|1331.24|1320.87|1331.44|1321.07|1331.24|1320.87|9
1736852070000|2025-01-14 10:54:30|1331.04|1320.67|1330.94|1320.57|1331.24|1320.87|1330.89|1320.52|11
1736852080000|2025-01-14 10:54:40|1330.89|1320.52|1330.79|1320.42|1330.89|1320.52|1330.59|1320.22|7
1736852090000|2025-01-14 10:54:50|1330.89|1320.52|1330.84|1320.47|1331.19|1320.82|1330.84|1320.47|14
1736852100000|2025-01-14 10:55:00|1330.89|1320.52|1330.34|1319.97|1330.89|1320.52|1330.34|1319.97|7
1736852110000|2025-01-14 10:55:10|1329.94|1319.57|1330.04|1319.67|1330.09|1319.72|1329.89|1319.52|9
1736852120000|2025-01-14 10:55:20|1330.14|1319.77|1329.54|1319.17|1330.14|1319.77|1329.54|1319.17|14
1736852130000|2025-01-14 10:55:30|1329.49|1319.12|1329.49|1319.12|1329.59|1319.22|1329.29|1318.92|15
1736852140000|2025-01-14 10:55:40|1329.34|1318.97|1329.34|1318.97|1329.49|1319.12|1329.19|1318.82|15
1736852150000|2025-01-14 10:55:50|1329.44|1319.07|1329.59|1319.22|1329.59|1319.22|1329.24|1318.87|12
1736852160000|2025-01-14 10:56:00|1329.64|1319.27|1329.74|1319.37|1330.29|1319.92|1329.64|1319.27|18
1736852170000|2025-01-14 10:56:10|1329.84|1319.47|1329.74|1319.37|1329.94|1319.57|1329.74|1319.37|12
1736852180000|2025-01-14 10:56:20|1329.79|1319.42|1330.14|1319.77|1331.14|1320.77|1329.79|1319.42|21
1736852190000|2025-01-14 10:56:30|1330.24|1319.87|1330.29|1319.92|1330.34|1319.97|1330.09|1319.72|8
1736852200000|2025-01-14 10:56:40|1330.34|1319.97|1330.19|1319.82|1330.39|1320.02|1329.89|1319.52|12
1736852210000|2025-01-14 10:56:50|1329.84|1319.47|1329.94|1319.57|1330.19|1319.82|1329.84|1319.47|8
1736852220000|2025-01-14 10:57:00|1330.04|1319.67|1330.19|1319.82|1330.29|1319.92|1329.99|1319.62|10
1736852230000|2025-01-14 10:57:10|1330.29|1319.92|1330.54|1320.17|1330.54|1320.17|1329.84|1319.47|18
1736852240000|2025-01-14 10:57:20|1330.44|1320.07|1330.44|1320.07|1330.54|1320.17|1330.29|1319.92|13
1736852250000|2025-01-14 10:57:30|1330.39|1320.02|1330.14|1319.77|1330.39|1320.02|1330.09|1319.72|7
1736852260000|2025-01-14 10:57:40|1330.19|1319.82|1330.39|1320.02|1330.39|1320.02|1330.04|1319.67|13
1736852270000|2025-01-14 10:57:50|1330.49|1320.12|1330.29|1319.92|1330.49|1320.12|1330.04|1319.67|18
1736852280000|2025-01-14 10:58:00|1330.34|1319.97|1330.24|1319.87|1330.34|1319.97|1330.09|1319.72|12
1736852290000|2025-01-14 10:58:10|1330.14|1319.77|1330.04|1319.67|1330.44|1320.07|1329.99|1319.62|14
1736852300000|2025-01-14 10:58:20|1329.89|1319.52|1328.99|1318.62|1330.04|1319.67|1328.99|1318.62|16
1736852310000|2025-01-14 10:58:30|1329.64|1319.27|1329.74|1319.37|1329.79|1319.42|1329.54|1319.17|11
1736852330000|2025-01-14 10:58:50|1329.64|1319.27|1329.59|1319.22|1329.64|1319.27|1329.49|1319.12|4
1736852340000|2025-01-14 10:59:00|1329.64|1319.27|1330.34|1319.97|1330.34|1319.97|1329.64|1319.27|21
1736852350000|2025-01-14 10:59:10|1330.39|1320.02|1330.79|1320.42|1330.79|1320.42|1330.34|1319.97|14
1736852360000|2025-01-14 10:59:20|1330.94|1320.57|1331.09|1320.72|1331.09|1320.72|1330.89|1320.52|7
1736852370000|2025-01-14 10:59:30|1331.19|1320.82|1331.44|1321.07|1331.44|1321.07|1331.14|1320.77|10
1736852380000|2025-01-14 10:59:40|1331.39|1321.02|1331.74|1321.37|1331.84|1321.47|1331.24|1320.87|14
1736852390000|2025-01-14 10:59:50|1331.84|1321.47|1332.44|1322.07|1332.44|1322.07|1331.84|1321.47|12
1736852400000|2025-01-14 11:00:00|1332.54|1322.17|1332.64|1322.27|1332.64|1322.27|1332.19|1321.82|15
1736852410000|2025-01-14 11:00:10|1332.69|1322.32|1332.84|1322.47|1332.84|1322.47|1332.69|1322.32|6
1736852420000|2025-01-14 11:00:20|1332.89|1322.52|1332.49|1322.12|1332.99|1322.62|1332.49|1322.12|11
1736852430000|2025-01-14 11:00:30|1332.59|1322.22|1332.29|1321.92|1332.59|1322.22|1332.29|1321.92|7
1736852440000|2025-01-14 11:00:40|1332.34|1321.97|1331.84|1321.47|1332.49|1322.12|1331.49|1321.12|17
1736852450000|2025-01-14 11:00:50|1331.79|1321.42|1330.79|1320.42|1331.84|1321.47|1330.79|1320.42|18
1736852460000|2025-01-14 11:01:00|1330.74|1320.37|1330.24|1319.87|1330.74|1320.37|1330.14|1319.77|16
1736852470000|2025-01-14 11:01:10|1330.19|1319.82|1330.69|1320.32|1330.69|1320.32|1329.99|1319.62|17
1736852480000|2025-01-14 11:01:20|1330.64|1320.27|1330.44|1320.07|1330.64|1320.27|1330.44|1320.07|6
1736852490000|2025-01-14 11:01:30|1330.54|1320.17|1330.84|1320.47|1330.89|1320.52|1330.54|1320.17|14
1736852500000|2025-01-14 11:01:40|1330.69|1320.32|1331.24|1320.87|1331.24|1320.87|1330.69|1320.32|14
1736852510000|2025-01-14 11:01:50|1331.34|1320.97|1331.69|1321.32|1331.74|1321.37|1331.29|1320.92|9
1736852520000|2025-01-14 11:02:00|1331.64|1321.27|1332.09|1321.72|1332.09|1321.72|1331.09|1320.72|13
1736852530000|2025-01-14 11:02:10|1332.19|1321.82|1331.49|1321.12|1332.19|1321.82|1331.09|1320.72|14
1736852540000|2025-01-14 11:02:20|1331.54|1321.17|1331.74|1321.37|1331.79|1321.42|1331.54|1321.17|15
1736852550000|2025-01-14 11:02:30|1331.79|1321.42|1331.79|1321.42|1331.94|1321.57|1331.74|1321.37|10
1736852560000|2025-01-14 11:02:40|1331.69|1321.32|1331.59|1321.22|1331.89|1321.52|1331.49|1321.12|8
1736852570000|2025-01-14 11:02:50|1331.69|1321.32|1331.14|1320.77|1331.69|1321.32|1331.04|1320.67|12
1736852580000|2025-01-14 11:03:00|1331.24|1320.87|1330.34|1319.97|1331.24|1320.87|1330.09|1319.72|18
1736852590000|2025-01-14 11:03:10|1330.39|1320.02|1330.14|1319.77|1330.49|1320.12|1330.04|1319.67|9
1736852600000|2025-01-14 11:03:20|1330.24|1319.87|1330.24|1319.87|1330.29|1319.92|1330.09|1319.72|8
1736852610000|2025-01-14 11:03:30|1330.19|1319.82|1330.04|1319.67|1330.19|1319.82|1329.94|1319.57|12
1736852620000|2025-01-14 11:03:40|1330.14|1319.77|1330.14|1319.77|1330.14|1319.77|1329.99|1319.62|8
1736852630000|2025-01-14 11:03:50|1330.09|1319.72|1330.14|1319.77|1330.14|1319.77|1330.04|1319.67|3
1736852640000|2025-01-14 11:04:00|1329.84|1319.47|1329.94|1319.57|1329.94|1319.57|1329.84|1319.47|2
1736852650000|2025-01-14 11:04:10|1329.84|1319.47|1330.04|1319.67|1330.04|1319.67|1329.69|1319.32|10
1736852660000|2025-01-14 11:04:20|1329.99|1319.62|1329.99|1319.62|1329.99|1319.62|1329.74|1319.37|12
1736852670000|2025-01-14 11:04:30|1330.14|1319.77|1329.74|1319.37|1330.29|1319.92|1329.34|1318.97|17
1736852680000|2025-01-14 11:04:40|1329.64|1319.27|1329.89|1319.52|1329.94|1319.57|1329.64|1319.27|13
1736852690000|2025-01-14 11:04:50|1329.94|1319.57|1330.14|1319.77|1330.19|1319.82|1329.94|1319.57|10
1736852700000|2025-01-14 11:05:00|1330.09|1319.72|1329.69|1319.32|1330.19|1319.82|1329.69|1319.32|19
1736852710000|2025-01-14 11:05:10|1329.29|1318.92|1329.29|1318.92|1329.44|1319.07|1329.09|1318.72|15
1736852720000|2025-01-14 11:05:20|1329.34|1318.97|1329.49|1319.12|1329.59|1319.22|1329.14|1318.77|17
1736852730000|2025-01-14 11:05:30|1329.54|1319.17|1329.24|1318.87|1329.54|1319.17|1329.24|1318.87|13
1736852740000|2025-01-14 11:05:40|1329.34|1318.97|1329.14|1318.77|1329.34|1318.97|1329.14|1318.77|9
1736852750000|2025-01-14 11:05:50|1329.19|1318.82|1329.14|1318.77|1329.24|1318.87|1329.14|1318.77|6
1736852760000|2025-01-14 11:06:00|1329.19|1318.82|1329.64|1319.27|1329.74|1319.37|1329.19|1318.82|17
1736852770000|2025-01-14 11:06:10|1329.74|1319.37|1329.64|1319.27|1329.79|1319.42|1329.54|1319.17|11
1736852780000|2025-01-14 11:06:20|1329.69|1319.32|1329.89|1319.52|1330.14|1319.77|1329.69|1319.32|11
1736852790000|2025-01-14 11:06:30|1329.69|1319.32|1329.39|1319.02|1329.84|1319.47|1329.29|1318.92|13
1736852800000|2025-01-14 11:06:40|1329.34|1318.97|1329.04|1318.67|1329.34|1318.97|1329.04|1318.67|5
1736852810000|2025-01-14 11:06:50|1328.99|1318.62|1328.49|1318.12|1328.99|1318.62|1328.34|1317.97|9
1736852820000|2025-01-14 11:07:00|1328.44|1318.07|1328.39|1318.02|1328.44|1318.07|1328.29|1317.92|7
1736852830000|2025-01-14 11:07:10|1328.44|1318.07|1327.54|1317.17|1328.44|1318.07|1327.29|1316.92|12
1736852840000|2025-01-14 11:07:20|1327.59|1317.22|1327.49|1317.12|1327.59|1317.22|1327.29|1316.92|14
1736852850000|2025-01-14 11:07:30|1327.54|1317.17|1327.69|1317.32|1327.74|1317.37|1327.54|1317.17|6
1736852860000|2025-01-14 11:07:40|1327.64|1317.27|1327.59|1317.22|1327.64|1317.27|1327.54|1317.17|4
1736852870000|2025-01-14 11:07:50|1327.74|1317.37|1327.69|1317.32|1327.74|1317.37|1327.69|1317.32|2
1736852880000|2025-01-14 11:08:00|1327.79|1317.42|1327.74|1317.37|1327.79|1317.42|1327.69|1317.32|4
1736852890000|2025-01-14 11:08:10|1327.69|1317.32|1327.19|1316.82|1327.74|1317.37|1326.79|1316.42|15
1736852900000|2025-01-14 11:08:20|1327.24|1316.87|1326.74|1316.37|1327.24|1316.87|1326.64|1316.27|9
1736852910000|2025-01-14 11:08:30|1326.84|1316.47|1326.09|1315.72|1326.84|1316.47|1325.84|1315.47|16
1736852920000|2025-01-14 11:08:40|1326.14|1315.77|1326.19|1315.82|1326.29|1315.92|1326.14|1315.77|7
1736852930000|2025-01-14 11:08:50|1326.24|1315.87|1326.69|1316.32|1326.69|1316.32|1326.24|1315.87|12
1736852940000|2025-01-14 11:09:00|1326.84|1316.47|1327.39|1317.02|1327.39|1317.02|1326.84|1316.47|8
1736852950000|2025-01-14 11:09:10|1327.44|1317.07|1327.24|1316.87|1327.54|1317.17|1327.19|1316.82|13
1736852960000|2025-01-14 11:09:20|1327.04|1316.67|1327.14|1316.77|1327.14|1316.77|1327.04|1316.67|6
1736852970000|2025-01-14 11:09:30|1327.19|1316.82|1326.99|1316.62|1327.29|1316.92|1326.89|1316.52|10
1736852980000|2025-01-14 11:09:40|1326.94|1316.57|1326.54|1316.17|1327.09|1316.72|1326.29|1315.92|18
1736852990000|2025-01-14 11:09:50|1326.64|1316.27|1326.64|1316.27|1326.64|1316.27|1326.24|1315.87|16
1736853000000|2025-01-14 11:10:00|1326.69|1316.32|1327.19|1316.82|1327.49|1317.12|1326.69|1316.32|12
1736853010000|2025-01-14 11:10:10|1327.29|1316.92|1327.29|1316.92|1327.29|1316.92|1326.99|1316.62|8
1736853020000|2025-01-14 11:10:20|1327.34|1316.97|1327.49|1317.12|1327.74|1317.37|1327.34|1316.97|14
1736853030000|2025-01-14 11:10:30|1327.44|1317.07|1327.49|1317.12|1327.54|1317.17|1327.34|1316.97|7
1736853040000|2025-01-14 11:10:40|1327.54|1317.17|1327.59|1317.22|1327.64|1317.27|1327.39|1317.02|11
1736853050000|2025-01-14 11:10:50|1327.54|1317.17|1327.24|1316.87|1327.54|1317.17|1327.04|1316.67|7
1736853060000|2025-01-14 11:11:00|1327.29|1316.92|1327.29|1316.92|1327.29|1316.92|1327.24|1316.87|3
1736853090000|2025-01-14 11:11:30|1327.24|1316.87|1327.69|1317.32|1327.79|1317.42|1327.24|1316.87|14
1736853100000|2025-01-14 11:11:40|1327.74|1317.37|1327.94|1317.57|1327.94|1317.57|1327.64|1317.27|12
1736853110000|2025-01-14 11:11:50|1327.89|1317.52|1327.84|1317.47|1327.89|1317.52|1327.84|1317.47|2
1736853120000|2025-01-14 11:12:00|1327.89|1317.52|1327.69|1317.32|1328.24|1317.87|1327.69|1317.32|8
1736853130000|2025-01-14 11:12:10|1327.59|1317.22|1327.59|1317.22|1327.59|1317.22|1327.44|1317.07|4
1736853140000|2025-01-14 11:12:20|1327.49|1317.12|1327.54|1317.17|1327.54|1317.17|1327.49|1317.12|2
1736853150000|2025-01-14 11:12:30|1327.64|1317.27|1327.59|1317.22|1327.64|1317.27|1327.59|1317.22|2
1736853170000|2025-01-14 11:12:50|1327.74|1317.37|1327.74|1317.37|1327.74|1317.37|1327.74|1317.37|1
1736853180000|2025-01-14 11:13:00|1327.64|1317.27|1327.44|1317.07|1327.64|1317.27|1327.09|1316.72|14
1736853190000|2025-01-14 11:13:10|1327.54|1317.17|1327.49|1317.12|1327.54|1317.17|1327.49|1317.12|2
1736853220000|2025-01-14 11:13:40|1327.34|1316.97|1327.49|1317.12|1327.49|1317.12|1326.59|1316.22|3
1736853250000|2025-01-14 11:14:10|1327.64|1317.27|1327.34|1316.97|1327.64|1317.27|1327.34|1316.97|9
1736853260000|2025-01-14 11:14:20|1327.44|1317.07|1327.49|1317.12|1327.49|1317.12|1327.39|1317.02|3
1736853270000|2025-01-14 11:14:30|1327.44|1317.07|1327.59|1317.22|1327.59|1317.22|1327.44|1317.07|2
1736853280000|2025-01-14 11:14:40|1327.69|1317.32|1328.09|1317.72|1328.09|1317.72|1327.69|1317.32|6
1736853290000|2025-01-14 11:14:50|1328.19|1317.82|1328.09|1317.72|1328.19|1317.82|1328.04|1317.67|9
1736853300000|2025-01-14 11:15:00|1328.14|1317.77|1327.89|1317.52|1328.14|1317.77|1327.64|1317.27|8
1736853310000|2025-01-14 11:15:10|1327.99|1317.62|1328.34|1317.97|1328.34|1317.97|1327.84|1317.47|15
1736853320000|2025-01-14 11:15:20|1328.29|1317.92|1327.64|1317.27|1328.29|1317.92|1327.59|1317.22|14
1736853330000|2025-01-14 11:15:30|1327.54|1317.17|1327.54|1317.17|1327.59|1317.22|1327.49|1317.12|10
1736853340000|2025-01-14 11:15:40|1327.34|1316.97|1327.29|1316.92|1327.34|1316.97|1327.24|1316.87|5
1736853360000|2025-01-14 11:16:00|1327.24|1316.87|1326.99|1316.62|1327.24|1316.87|1326.54|1316.17|4
1736853370000|2025-01-14 11:16:10|1326.94|1316.57|1327.09|1316.72|1327.14|1316.77|1326.89|1316.52|5
1736853380000|2025-01-14 11:16:20|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1
1736853400000|2025-01-14 11:16:40|1326.94|1316.57|1326.84|1316.47|1326.94|1316.57|1326.79|1316.42|4
1736853420000|2025-01-14 11:17:00|1326.79|1316.42|1326.74|1316.37|1326.79|1316.42|1326.74|1316.37|2
1736853440000|2025-01-14 11:17:20|1326.79|1316.42|1326.79|1316.42|1326.79|1316.42|1326.79|1316.42|1
1736853460000|2025-01-14 11:17:40|1326.74|1316.37|1326.29|1315.92|1326.74|1316.37|1326.29|1315.92|4
1736853470000|2025-01-14 11:17:50|1326.24|1315.87|1325.99|1315.62|1326.24|1315.87|1325.99|1315.62|2
1736853480000|2025-01-14 11:18:00|1326.09|1315.72|1326.19|1315.82|1326.34|1315.97|1326.09|1315.72|8
1736853490000|2025-01-14 11:18:10|1326.29|1315.92|1325.94|1315.57|1326.29|1315.92|1325.94|1315.57|9
1736853500000|2025-01-14 11:18:20|1326.04|1315.67|1326.04|1315.67|1326.04|1315.67|1326.04|1315.67|1
1736853510000|2025-01-14 11:18:30|1326.14|1315.77|1326.39|1316.02|1326.39|1316.02|1326.09|1315.72|5
1736853520000|2025-01-14 11:18:40|1326.49|1316.12|1326.74|1316.37|1326.74|1316.37|1326.49|1316.12|7
1736853540000|2025-01-14 11:19:00|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1327.04|1316.67|1
1736853550000|2025-01-14 11:19:10|1327.14|1316.77|1326.84|1316.47|1327.29|1316.92|1326.84|1316.47|10
1736853560000|2025-01-14 11:19:20|1326.89|1316.52|1326.14|1315.77|1326.89|1316.52|1326.14|1315.77|15
1736853570000|2025-01-14 11:19:30|1326.19|1315.82|1326.09|1315.72|1326.29|1315.92|1326.09|1315.72|8
1736853580000|2025-01-14 11:19:40|1326.04|1315.67|1325.79|1315.42|1326.04|1315.67|1325.69|1315.32|7
1736853600000|2025-01-14 11:20:00|1325.89|1315.52|1325.79|1315.42|1325.89|1315.52|1325.74|1315.37|5
1736853610000|2025-01-14 11:20:10|1325.94|1315.57|1325.89|1315.52|1325.94|1315.57|1325.89|1315.52|2
1736853620000|2025-01-14 11:20:20|1325.94|1315.57|1325.99|1315.62|1326.14|1315.77|1325.89|1315.52|16
1736853630000|2025-01-14 11:20:30|1325.84|1315.47|1325.79|1315.42|1325.89|1315.52|1325.74|1315.37|8
1736853640000|2025-01-14 11:20:40|1325.84|1315.47|1325.74|1315.37|1325.84|1315.47|1325.74|1315.37|5
1736853650000|2025-01-14 11:20:50|1325.79|1315.42|1325.39|1315.02|1325.79|1315.42|1325.39|1315.02|10
1736853660000|2025-01-14 11:21:00|1325.49|1315.12|1325.64|1315.27|1325.84|1315.47|1325.39|1315.02|14
1736853670000|2025-01-14 11:21:10|1325.69|1315.32|1325.64|1315.27|1325.69|1315.32|1325.59|1315.22|3
1736853680000|2025-01-14 11:21:20|1325.59|1315.22|1325.64|1315.27|1325.64|1315.27|1325.54|1315.17|3
1736853690000|2025-01-14 11:21:30|1325.59|1315.22|1325.29|1314.92|1325.59|1315.22|1325.24|1314.87|9
1736853700000|2025-01-14 11:21:40|1325.39|1315.02|1324.89|1314.52|1325.39|1315.02|1324.89|1314.52|10
1736853710000|2025-01-14 11:21:50|1324.84|1314.47|1324.34|1313.97|1324.84|1314.47|1324.34|1313.97|7
1736853720000|2025-01-14 11:22:00|1324.29|1313.92|1324.24|1313.87|1324.29|1313.92|1324.24|1313.87|2
1736853730000|2025-01-14 11:22:10|1324.09|1313.72|1324.09|1313.72|1324.09|1313.72|1323.94|1313.57|4
1736853750000|2025-01-14 11:22:30|1324.04|1313.67|1323.54|1313.17|1324.04|1313.67|1323.24|1312.87|7
1736853760000|2025-01-14 11:22:40|1323.39|1313.02|1323.74|1313.37|1323.74|1313.37|1323.39|1313.02|6
1736853770000|2025-01-14 11:22:50|1323.79|1313.42|1323.79|1313.42|1323.99|1313.62|1323.74|1313.37|8
1736853780000|2025-01-14 11:23:00|1323.74|1313.37|1323.49|1313.12|1323.74|1313.37|1323.34|1312.97|7
1736853790000|2025-01-14 11:23:10|1323.54|1313.17|1323.49|1313.12|1323.54|1313.17|1323.49|1313.12|4
1736853800000|2025-01-14 11:23:20|1323.39|1313.02|1322.24|1311.87|1323.44|1313.07|1322.19|1311.82|17
1736853810000|2025-01-14 11:23:30|1322.29|1311.92|1321.89|1311.52|1322.29|1311.92|1321.34|1310.97|19
1736853820000|2025-01-14 11:23:40|1321.64|1311.27|1321.99|1311.62|1322.19|1311.82|1321.64|1311.27|8
1736853830000|2025-01-14 11:23:50|1321.79|1311.42|1322.19|1311.82|1322.19|1311.82|1321.79|1311.42|10
1736853840000|2025-01-14 11:24:00|1322.14|1311.77|1322.44|1312.07|1322.44|1312.07|1322.09|1311.72|12
1736853850000|2025-01-14 11:24:10|1322.34|1311.97|1322.09|1311.72|1322.44|1312.07|1322.09|1311.72|12
1736853860000|2025-01-14 11:24:20|1321.89|1311.52|1322.04|1311.67|1322.09|1311.72|1321.89|1311.52|13
1736853870000|2025-01-14 11:24:30|1321.94|1311.57|1322.09|1311.72|1322.14|1311.77|1321.94|1311.57|5
1736853880000|2025-01-14 11:24:40|1322.14|1311.77|1322.29|1311.92|1322.44|1312.07|1322.14|1311.77|10
1736853890000|2025-01-14 11:24:50|1322.34|1311.97|1322.34|1311.97|1322.34|1311.97|1322.34|1311.97|1
1736853900000|2025-01-14 11:25:00|1322.24|1311.87|1322.39|1312.02|1322.39|1312.02|1321.94|1311.57|11
1736853910000|2025-01-14 11:25:10|1322.34|1311.97|1322.64|1312.27|1322.74|1312.37|1322.34|1311.97|13
1736853920000|2025-01-14 11:25:20|1322.74|1312.37|1323.34|1312.97|1323.39|1313.02|1322.74|1312.37|10
1736853930000|2025-01-14 11:25:30|1323.29|1312.92|1322.74|1312.37|1323.39|1313.02|1322.64|1312.27|11
1736853940000|2025-01-14 11:25:40|1322.69|1312.32|1322.74|1312.37|1322.74|1312.37|1322.69|1312.32|2
1736853950000|2025-01-14 11:25:50|1322.69|1312.32|1322.69|1312.32|1322.74|1312.37|1322.69|1312.32|3
1736853960000|2025-01-14 11:26:00|1322.74|1312.37|1322.79|1312.42|1322.79|1312.42|1322.74|1312.37|2
1736853970000|2025-01-14 11:26:10|1323.04|1312.67|1323.54|1313.17|1323.64|1313.27|1322.99|1312.62|12
1736853990000|2025-01-14 11:26:30|1324.84|1314.47|1324.89|1314.52|1325.04|1314.67|1324.84|1314.47|7
1736854000000|2025-01-14 11:26:40|1324.84|1314.47|1324.49|1314.12|1324.84|1314.47|1324.49|1314.12|11
1736854020000|2025-01-14 11:27:00|1324.44|1314.07|1323.64|1313.27|1324.44|1314.07|1323.59|1313.22|13
1736854030000|2025-01-14 11:27:10|1323.74|1313.37|1323.69|1313.32|1323.84|1313.47|1323.64|1313.27|6
1736854040000|2025-01-14 11:27:20|1323.64|1313.27|1323.84|1313.47|1323.89|1313.52|1323.64|1313.27|8
1736854050000|2025-01-14 11:27:30|1323.79|1313.42|1323.54|1313.17|1323.79|1313.42|1323.34|1312.97|9
1736854060000|2025-01-14 11:27:40|1323.64|1313.27|1323.49|1313.12|1323.64|1313.27|1323.34|1312.97|7
1736854070000|2025-01-14 11:27:50|1323.44|1313.07|1323.74|1313.37|1323.74|1313.37|1323.34|1312.97|12
1736854080000|2025-01-14 11:28:00|1323.84|1313.47|1324.04|1313.67|1324.04|1313.67|1323.59|1313.22|10
1736854090000|2025-01-14 11:28:10|1324.14|1313.77|1323.94|1313.57|1324.14|1313.77|1323.74|1313.37|13
1736854100000|2025-01-14 11:28:20|1323.89|1313.52|1323.59|1313.22|1324.04|1313.67|1323.54|1313.17|12
1736854120000|2025-01-14 11:28:40|1323.64|1313.27|1323.89|1313.52|1323.94|1313.57|1323.64|1313.27|4
1736854130000|2025-01-14 11:28:50|1323.84|1313.47|1324.24|1313.87|1324.24|1313.87|1323.84|1313.47|9
1736854140000|2025-01-14 11:29:00|1324.09|1313.72|1323.84|1313.47|1324.09|1313.72|1323.79|1313.42|9
1736854150000|2025-01-14 11:29:10|1323.89|1313.52|1323.94|1313.57|1323.94|1313.57|1323.89|1313.52|2
1736854160000|2025-01-14 11:29:20|1323.84|1313.47|1323.79|1313.42|1323.89|1313.52|1323.69|1313.32|4
1736854170000|2025-01-14 11:29:30|1323.89|1313.52|1323.54|1313.17|1323.89|1313.52|1323.54|1313.17|13
1736854180000|2025-01-14 11:29:40|1323.44|1313.07|1323.59|1313.22|1323.59|1313.22|1323.44|1313.07|3
1736854190000|2025-01-14 11:29:50|1323.69|1313.32|1323.49|1313.12|1323.69|1313.32|1323.49|1313.12|5
1736854200000|2025-01-14 11:30:00|1323.64|1313.27|1324.04|1313.67|1324.04|1313.67|1323.59|1313.22|7
1736854210000|2025-01-14 11:30:10|1323.99|1313.62|1324.49|1314.12|1324.49|1314.12|1323.94|1313.57|7
1736854220000|2025-01-14 11:30:20|1324.44|1314.07|1324.79|1314.42|1324.79|1314.42|1324.24|1313.87|13
1736854230000|2025-01-14 11:30:30|1324.89|1314.52|1324.99|1314.62|1324.99|1314.62|1324.89|1314.52|2
1736854240000|2025-01-14 11:30:40|1325.04|1314.67|1325.34|1314.97|1325.34|1314.97|1324.99|1314.62|7
1736854250000|2025-01-14 11:30:50|1325.29|1314.92|1325.34|1314.97|1325.49|1315.12|1325.29|1314.92|9
1736854260000|2025-01-14 11:31:00|1325.29|1314.92|1325.24|1314.87|1325.29|1314.92|1325.04|1314.67|13
1736854270000|2025-01-14 11:31:10|1325.19|1314.82|1325.04|1314.67|1325.24|1314.87|1325.04|1314.67|9
1736854280000|2025-01-14 11:31:20|1325.09|1314.72|1325.59|1315.22|1325.59|1315.22|1325.09|1314.72|6
1736854290000|2025-01-14 11:31:30|1325.54|1315.17|1325.84|1315.47|1325.89|1315.52|1325.54|1315.17|7
1736854300000|2025-01-14 11:31:40|1325.89|1315.52|1326.79|1316.42|1326.89|1316.52|1325.89|1315.52|21
1736854310000|2025-01-14 11:31:50|1326.89|1316.52|1327.09|1316.72|1327.09|1316.72|1326.84|1316.47|11
1736854320000|2025-01-14 11:32:00|1327.04|1316.67|1327.04|1316.67|1327.09|1316.72|1326.99|1316.62|7
1736854330000|2025-01-14 11:32:10|1326.99|1316.62|1325.99|1315.62|1326.99|1316.62|1325.94|1315.57|13
1736854340000|2025-01-14 11:32:20|1326.09|1315.72|1326.29|1315.92|1326.59|1316.22|1326.09|1315.72|14
1736854350000|2025-01-14 11:32:30|1326.24|1315.87|1326.54|1316.17|1326.59|1316.22|1326.19|1315.82|12
1736854360000|2025-01-14 11:32:40|1326.49|1316.12|1326.44|1316.07|1326.54|1316.17|1326.39|1316.02|8
1736854370000|2025-01-14 11:32:50|1326.39|1316.02|1325.94|1315.57|1326.44|1316.07|1325.94|1315.57|9
1736854380000|2025-01-14 11:33:00|1325.89|1315.52|1324.64|1314.27|1325.94|1315.57|1324.54|1314.17|17
1736854390000|2025-01-14 11:33:10|1324.74|1314.37|1324.89|1314.52|1324.99|1314.62|1324.74|1314.37|10
1736854400000|2025-01-14 11:33:20|1324.84|1314.47|1324.74|1314.37|1324.84|1314.47|1324.54|1314.17|8
1736854410000|2025-01-14 11:33:30|1324.64|1314.27|1324.04|1313.67|1324.64|1314.27|1324.04|1313.67|9
1736854420000|2025-01-14 11:33:40|1323.99|1313.62|1324.14|1313.77|1324.19|1313.82|1323.99|1313.62|5
1736854430000|2025-01-14 11:33:50|1324.09|1313.72|1323.99|1313.62|1324.14|1313.77|1323.99|1313.62|6
1736854440000|2025-01-14 11:34:00|1324.04|1313.67|1323.94|1313.57|1324.09|1313.72|1323.94|1313.57|6
1736854450000|2025-01-14 11:34:10|1324.04|1313.67|1324.04|1313.67|1324.09|1313.72|1323.99|1313.62|5
1736854460000|2025-01-14 11:34:20|1323.99|1313.62|1323.94|1313.57|1323.99|1313.62|1323.94|1313.57|4
1736854470000|2025-01-14 11:34:30|1323.99|1313.62|1324.14|1313.77|1324.14|1313.77|1323.99|1313.62|2
1736854480000|2025-01-14 11:34:40|1324.24|1313.87|1323.84|1313.47|1324.24|1313.87|1323.84|1313.47|13
1736854490000|2025-01-14 11:34:50|1323.94|1313.57|1323.99|1313.62|1324.04|1313.67|1323.89|1313.52|4
1736854500000|2025-01-14 11:35:00|1324.14|1313.77|1324.29|1313.92|1324.29|1313.92|1324.09|1313.72|9
1736854510000|2025-01-14 11:35:10|1324.44|1314.07|1324.39|1314.02|1324.54|1314.17|1324.34|1313.97|5
1736854520000|2025-01-14 11:35:20|1324.49|1314.12|1324.69|1314.32|1324.69|1314.32|1324.44|1314.07|11
1736854530000|2025-01-14 11:35:30|1324.64|1314.27|1324.69|1314.32|1324.94|1314.57|1324.64|1314.27|9
1736854540000|2025-01-14 11:35:40|1324.64|1314.27|1324.64|1314.27|1324.69|1314.32|1324.59|1314.22|4
1736854550000|2025-01-14 11:35:50|1324.74|1314.37|1324.59|1314.22|1324.74|1314.37|1324.59|1314.22|7
1736854560000|2025-01-14 11:36:00|1324.54|1314.17|1324.49|1314.12|1324.54|1314.17|1324.44|1314.07|4
1736854580000|2025-01-14 11:36:20|1324.54|1314.17|1324.39|1314.02|1324.54|1314.17|1324.39|1314.02|3
1736854590000|2025-01-14 11:36:30|1324.34|1313.97|1324.14|1313.77|1324.34|1313.97|1324.14|1313.77|3
1736854600000|2025-01-14 11:36:40|1324.09|1313.72|1323.94|1313.57|1324.09|1313.72|1323.94|1313.57|4
1736854610000|2025-01-14 11:36:50|1324.04|1313.67|1323.54|1313.17|1324.04|1313.67|1323.49|1313.12|7
1736854620000|2025-01-14 11:37:00|1323.49|1313.12|1323.19|1312.82|1323.49|1313.12|1322.84|1312.47|7
1736854630000|2025-01-14 11:37:10|1323.29|1312.92|1323.39|1313.02|1323.49|1313.12|1323.29|1312.92|6
1736854640000|2025-01-14 11:37:20|1323.34|1312.97|1323.39|1313.02|1323.44|1313.07|1323.04|1312.67|7
1736854670000|2025-01-14 11:37:50|1323.44|1313.07|1323.59|1313.22|1323.64|1313.27|1323.44|1313.07|4
1736854680000|2025-01-14 11:38:00|1323.64|1313.27|1323.49|1313.12|1323.64|1313.27|1323.49|1313.12|4
1736854690000|2025-01-14 11:38:10|1323.59|1313.22|1323.64|1313.27|1323.64|1313.27|1323.54|1313.17|7
1736854700000|2025-01-14 11:38:20|1323.59|1313.22|1323.09|1312.72|1323.59|1313.22|1323.04|1312.67|8
1736854710000|2025-01-14 11:38:30|1323.04|1312.67|1323.04|1312.67|1323.34|1312.97|1322.99|1312.62|13
1736854720000|2025-01-14 11:38:40|1323.14|1312.77|1323.34|1312.97|1323.34|1312.97|1323.09|1312.72|13
1736854730000|2025-01-14 11:38:50|1323.29|1312.92|1322.99|1312.62|1323.29|1312.92|1322.84|1312.47|13
1736854740000|2025-01-14 11:39:00|1322.84|1312.47|1323.04|1312.67|1323.04|1312.67|1322.84|1312.47|7
1736854750000|2025-01-14 11:39:10|1322.99|1312.62|1322.69|1312.32|1323.19|1312.82|1322.69|1312.32|15
1736854760000|2025-01-14 11:39:20|1322.44|1312.07|1321.34|1310.97|1322.49|1312.12|1320.99|1310.62|22
1736854770000|2025-01-14 11:39:30|1321.29|1310.92|1321.24|1310.87|1321.29|1310.92|1321.19|1310.82|4
1736854780000|2025-01-14 11:39:40|1321.19|1310.82|1321.19|1310.82|1321.19|1310.82|1321.19|1310.82|1
1736854790000|2025-01-14 11:39:50|1321.14|1310.77|1319.79|1309.42|1321.14|1310.77|1319.79|1309.42|21
1736854800000|2025-01-14 11:40:00|1319.84|1309.47|1319.69|1309.32|1319.84|1309.47|1319.49|1309.12|15
1736854810000|2025-01-14 11:40:10|1319.64|1309.27|1319.69|1309.32|1319.79|1309.42|1319.59|1309.22|10
1736854820000|2025-01-14 11:40:20|1319.79|1309.42|1319.84|1309.47|1319.89|1309.52|1319.69|1309.32|9
1736854830000|2025-01-14 11:40:30|1319.79|1309.42|1318.59|1308.22|1319.79|1309.42|1318.49|1308.12|15
1736854840000|2025-01-14 11:40:40|1318.54|1308.17|1318.59|1308.22|1318.84|1308.47|1318.49|1308.12|16
1736854850000|2025-01-14 11:40:50|1318.64|1308.27|1318.49|1308.12|1318.64|1308.27|1318.49|1308.12|22
1736854860000|2025-01-14 11:41:00|1318.54|1308.17|1318.54|1308.17|1318.84|1308.47|1318.49|1308.12|15
1736854870000|2025-01-14 11:41:10|1318.64|1308.27|1318.59|1308.22|1318.69|1308.32|1318.59|1308.22|5
1736854880000|2025-01-14 11:41:20|1318.49|1308.12|1318.64|1308.27|1318.69|1308.32|1318.49|1308.12|10
1736854890000|2025-01-14 11:41:30|1318.69|1308.32|1318.39|1308.02|1318.69|1308.32|1317.84|1307.47|14
1736854900000|2025-01-14 11:41:40|1318.14|1307.77|1318.14|1307.77|1318.39|1308.02|1318.04|1307.67|11
1736854910000|2025-01-14 11:41:50|1318.19|1307.82|1318.64|1308.27|1318.69|1308.32|1318.19|1307.82|13
1736854920000|2025-01-14 11:42:00|1318.69|1308.32|1318.74|1308.37|1318.74|1308.37|1318.59|1308.22|6
1736854930000|2025-01-14 11:42:10|1318.64|1308.27|1319.04|1308.67|1319.04|1308.67|1318.59|1308.22|16
1736854940000|2025-01-14 11:42:20|1319.19|1308.82|1319.69|1309.32|1319.74|1309.37|1319.14|1308.77|19
1736854950000|2025-01-14 11:42:30|1319.74|1309.37|1320.64|1310.27|1320.64|1310.27|1319.74|1309.37|18
1736854960000|2025-01-14 11:42:40|1320.69|1310.32|1320.44|1310.07|1320.79|1310.42|1320.34|1309.97|18
1736854970000|2025-01-14 11:42:50|1320.39|1310.02|1320.39|1310.02|1320.39|1310.02|1320.39|1310.02|1
1736854980000|2025-01-14 11:43:00|1320.34|1309.97|1320.19|1309.82|1320.34|1309.97|1320.04|1309.67|3
1736854990000|2025-01-14 11:43:10|1320.24|1309.87|1320.19|1309.82|1320.34|1309.97|1320.19|1309.82|7
1736855000000|2025-01-14 11:43:20|1320.39|1310.02|1320.24|1309.87|1320.39|1310.02|1320.24|1309.87|6
1736855010000|2025-01-14 11:43:30|1320.29|1309.92|1320.54|1310.17|1320.54|1310.17|1319.99|1309.62|14
1736855020000|2025-01-14 11:43:40|1320.44|1310.07|1319.89|1309.52|1320.69|1310.32|1319.84|1309.47|14
1736855030000|2025-01-14 11:43:50|1319.94|1309.57|1320.04|1309.67|1320.04|1309.67|1319.94|1309.57|2
1736855040000|2025-01-14 11:44:00|1320.14|1309.77|1320.74|1310.37|1320.74|1310.37|1319.94|1309.57|10
1736855050000|2025-01-14 11:44:10|1320.84|1310.47|1321.34|1310.97|1321.34|1310.97|1320.79|1310.42|14
1736855060000|2025-01-14 11:44:20|1321.44|1311.07|1321.94|1311.57|1321.94|1311.57|1321.29|1310.92|18
1736855070000|2025-01-14 11:44:30|1321.99|1311.62|1321.94|1311.57|1322.09|1311.72|1321.79|1311.42|10
1736855080000|2025-01-14 11:44:40|1321.84|1311.47|1322.09|1311.72|1322.09|1311.72|1321.84|1311.47|7
1736855090000|2025-01-14 11:44:50|1322.04|1311.67|1321.64|1311.27|1322.04|1311.67|1321.64|1311.27|13
1736855100000|2025-01-14 11:45:00|1321.59|1311.22|1320.94|1310.57|1321.74|1311.37|1320.84|1310.47|15
1736855110000|2025-01-14 11:45:10|1320.89|1310.52|1320.79|1310.42|1320.99|1310.62|1320.74|1310.37|13
1736855120000|2025-01-14 11:45:20|1320.84|1310.47|1320.64|1310.27|1320.84|1310.47|1320.59|1310.22|4
1736855130000|2025-01-14 11:45:30|1320.59|1310.22|1320.44|1310.07|1320.59|1310.22|1319.94|1309.57|9
1736855140000|2025-01-14 11:45:40|1320.39|1310.02|1320.69|1310.32|1320.69|1310.32|1320.24|1309.87|11
1736855150000|2025-01-14 11:45:50|1320.74|1310.37|1321.14|1310.77|1321.14|1310.77|1320.74|1310.37|11
1736855160000|2025-01-14 11:46:00|1321.09|1310.72|1320.34|1309.97|1321.09|1310.72|1320.04|1309.67|21
1736855170000|2025-01-14 11:46:10|1320.29|1309.92|1319.04|1308.67|1320.29|1309.92|1319.04|1308.67|12
1736855180000|2025-01-14 11:46:20|1319.14|1308.77|1318.99|1308.62|1319.34|1308.97|1318.99|1308.62|9
1736855190000|2025-01-14 11:46:30|1319.04|1308.67|1318.79|1308.42|1319.19|1308.82|1318.79|1308.42|18
1736855200000|2025-01-14 11:46:40|1318.89|1308.52|1319.54|1309.17|1319.54|1309.17|1318.89|1308.52|15
1736855210000|2025-01-14 11:46:50|1319.64|1309.27|1319.99|1309.62|1320.04|1309.67|1319.54|1309.17|11
1736855220000|2025-01-14 11:47:00|1319.94|1309.57|1320.09|1309.72|1320.09|1309.72|1319.89|1309.52|5
1736855230000|2025-01-14 11:47:10|1320.19|1309.82|1319.34|1308.97|1320.19|1309.82|1318.69|1308.32|12
1736855240000|2025-01-14 11:47:20|1319.29|1308.92|1319.24|1308.87|1319.29|1308.92|1319.04|1308.67|9
1736855250000|2025-01-14 11:47:30|1319.19|1308.82|1319.34|1308.97|1319.39|1309.02|1319.14|1308.77|10
1736855260000|2025-01-14 11:47:40|1319.39|1309.02|1319.49|1309.12|1319.49|1309.12|1319.34|1308.97|9
1736855270000|2025-01-14 11:47:50|1319.59|1309.22|1320.04|1309.67|1320.04|1309.67|1319.34|1308.97|15
1736855280000|2025-01-14 11:48:00|1319.64|1309.27|1319.84|1309.47|1319.99|1309.62|1319.64|1309.27|8
1736855290000|2025-01-14 11:48:10|1319.79|1309.42|1319.74|1309.37|1319.89|1309.52|1319.64|1309.27|12
1736855300000|2025-01-14 11:48:20|1319.69|1309.32|1319.19|1308.82|1319.69|1309.32|1318.84|1308.47|14
1736855310000|2025-01-14 11:48:30|1319.29|1308.92|1319.79|1309.42|1319.84|1309.47|1319.29|1308.92|12
1736855320000|2025-01-14 11:48:40|1319.74|1309.37|1319.64|1309.27|1319.89|1309.52|1319.49|1309.12|12
1736855330000|2025-01-14 11:48:50|1319.59|1309.22|1319.49|1309.12|1319.59|1309.22|1319.39|1309.02|6
1736855340000|2025-01-14 11:49:00|1319.44|1309.07|1318.69|1308.32|1319.44|1309.07|1318.54|1308.17|11
1736855350000|2025-01-14 11:49:10|1318.54|1308.17|1318.64|1308.27|1318.74|1308.37|1318.54|1308.17|8
1736855360000|2025-01-14 11:49:20|1318.74|1308.37|1318.04|1307.67|1318.74|1308.37|1317.69|1307.32|10
1736855370000|2025-01-14 11:49:30|1318.19|1307.82|1318.39|1308.02|1318.44|1308.07|1318.14|1307.77|9
1736855380000|2025-01-14 11:49:40|1318.49|1308.12|1318.94|1308.57|1319.09|1308.72|1318.49|1308.12|14
1736855390000|2025-01-14 11:49:50|1318.89|1308.52|1318.94|1308.57|1318.99|1308.62|1318.89|1308.52|3
1736855400000|2025-01-14 11:50:00|1318.89|1308.52|1318.74|1308.37|1318.89|1308.52|1318.09|1307.72|11
1736855410000|2025-01-14 11:50:10|1318.64|1308.27|1318.74|1308.37|1318.74|1308.37|1318.49|1308.12|9
1736855420000|2025-01-14 11:50:20|1318.69|1308.32|1318.94|1308.57|1318.94|1308.57|1318.69|1308.32|4
1736855430000|2025-01-14 11:50:30|1319.99|1309.62|1319.89|1309.52|1319.99|1309.62|1319.84|1309.47|5
1736855440000|2025-01-14 11:50:40|1320.04|1309.67|1319.54|1309.17|1320.04|1309.67|1319.54|1309.17|7
1736855450000|2025-01-14 11:50:50|1319.64|1309.27|1319.59|1309.22|1319.64|1309.27|1319.59|1309.22|2
1736855460000|2025-01-14 11:51:00|1319.54|1309.17|1318.94|1308.57|1319.54|1309.17|1318.39|1308.02|10
1736855470000|2025-01-14 11:51:10|1318.99|1308.62|1319.39|1309.02|1319.44|1309.07|1318.99|1308.62|9
1736855480000|2025-01-14 11:51:20|1319.49|1309.12|1319.34|1308.97|1319.54|1309.17|1319.34|1308.97|7
1736855490000|2025-01-14 11:51:30|1319.29|1308.92|1319.44|1309.07|1319.79|1309.42|1319.29|1308.92|15
1736855500000|2025-01-14 11:51:40|1319.39|1309.02|1319.14|1308.77|1319.74|1309.37|1319.14|1308.77|13
1736855510000|2025-01-14 11:51:50|1319.24|1308.87|1319.19|1308.82|1319.24|1308.87|1319.09|1308.72|7
1736855530000|2025-01-14 11:52:10|1319.29|1308.92|1319.34|1308.97|1319.39|1309.02|1319.24|1308.87|4
1736855540000|2025-01-14 11:52:20|1319.29|1308.92|1319.24|1308.87|1319.29|1308.92|1319.24|1308.87|2
1736855550000|2025-01-14 11:52:30|1319.29|1308.92|1319.74|1309.37|1319.89|1309.52|1319.29|1308.92|19
1736855560000|2025-01-14 11:52:40|1319.89|1309.52|1320.19|1309.82|1320.29|1309.92|1319.89|1309.52|9
1736855570000|2025-01-14 11:52:50|1320.29|1309.92|1320.49|1310.12|1320.49|1310.12|1320.24|1309.87|9
1736855580000|2025-01-14 11:53:00|1320.44|1310.07|1319.99|1309.62|1320.44|1310.07|1319.99|1309.62|3
1736855590000|2025-01-14 11:53:10|1319.64|1309.27|1319.99|1309.62|1320.14|1309.77|1319.64|1309.27|9
1736855600000|2025-01-14 11:53:20|1320.09|1309.72|1320.39|1310.02|1320.49|1310.12|1320.09|1309.72|9
1736855610000|2025-01-14 11:53:30|1320.34|1309.97|1320.09|1309.72|1320.34|1309.97|1319.99|1309.62|10
1736855620000|2025-01-14 11:53:40|1320.19|1309.82|1320.54|1310.17|1320.54|1310.17|1320.09|1309.72|11
1736855630000|2025-01-14 11:53:50|1320.64|1310.27|1320.54|1310.17|1320.64|1310.27|1320.14|1309.77|11
1736855640000|2025-01-14 11:54:00|1320.64|1310.27|1320.94|1310.57|1320.94|1310.57|1320.64|1310.27|7
1736855650000|2025-01-14 11:54:10|1320.89|1310.52|1320.59|1310.22|1320.89|1310.52|1320.59|1310.22|4
1736855660000|2025-01-14 11:54:20|1320.69|1310.32|1320.89|1310.52|1320.99|1310.62|1320.64|1310.27|12
1736855670000|2025-01-14 11:54:30|1320.99|1310.62|1321.19|1310.82|1321.19|1310.82|1320.94|1310.57|6
1736855680000|2025-01-14 11:54:40|1321.34|1310.97|1321.39|1311.02|1321.39|1311.02|1321.29|1310.92|5
1736855690000|2025-01-14 11:54:50|1321.34|1310.97|1321.29|1310.92|1321.34|1310.97|1321.29|1310.92|2
1736855700000|2025-01-14 11:55:00|1321.24|1310.87|1320.64|1310.27|1321.24|1310.87|1320.34|1309.97|8
1736855710000|2025-01-14 11:55:10|1320.74|1310.37|1320.79|1310.42|1320.79|1310.42|1320.69|1310.32|3
1736855740000|2025-01-14 11:55:40|1320.74|1310.37|1320.69|1310.32|1320.74|1310.37|1320.69|1310.32|4
1736855750000|2025-01-14 11:55:50|1320.84|1310.47|1321.14|1310.77|1321.19|1310.82|1320.79|1310.42|10
1736855760000|2025-01-14 11:56:00|1321.24|1310.87|1321.24|1310.87|1321.24|1310.87|1321.24|1310.87|1
1736855770000|2025-01-14 11:56:10|1321.14|1310.77|1321.09|1310.72|1321.24|1310.87|1321.09|1310.72|9
1736855780000|2025-01-14 11:56:20|1321.19|1310.82|1320.29|1309.92|1321.19|1310.82|1319.99|1309.62|14
1736855790000|2025-01-14 11:56:30|1320.39|1310.02|1320.54|1310.17|1320.54|1310.17|1320.24|1309.87|14
1736855800000|2025-01-14 11:56:40|1320.59|1310.22|1320.64|1310.27|1320.74|1310.37|1320.49|1310.12|9
1736855810000|2025-01-14 11:56:50|1320.74|1310.37|1320.49|1310.12|1320.74|1310.37|1320.49|1310.12|9
1736855820000|2025-01-14 11:57:00|1320.59|1310.22|1320.59|1310.22|1320.84|1310.47|1320.44|1310.07|13
1736855830000|2025-01-14 11:57:10|1320.69|1310.32|1320.59|1310.22|1320.89|1310.52|1320.59|1310.22|13
1736855840000|2025-01-14 11:57:20|1320.69|1310.32|1320.64|1310.27|1320.69|1310.32|1320.54|1310.17|9
1736855850000|2025-01-14 11:57:30|1320.59|1310.22|1320.54|1310.17|1320.59|1310.22|1320.54|1310.17|2
1736855860000|2025-01-14 11:57:40|1320.64|1310.27|1320.69|1310.32|1320.74|1310.37|1320.64|1310.27|3
1736855870000|2025-01-14 11:57:50|1320.79|1310.42|1320.74|1310.37|1320.79|1310.42|1320.74|1310.37|2
1736855880000|2025-01-14 11:58:00|1320.79|1310.42|1320.84|1310.47|1320.89|1310.52|1320.79|1310.42|3
1736855890000|2025-01-14 11:58:10|1320.94|1310.57|1321.14|1310.77|1321.14|1310.77|1320.94|1310.57|4
1736855900000|2025-01-14 11:58:20|1321.24|1310.87|1321.49|1311.12|1321.49|1311.12|1321.24|1310.87|10
1736855910000|2025-01-14 11:58:30|1321.59|1311.22|1321.54|1311.17|1321.64|1311.27|1321.49|1311.12|7
1736855920000|2025-01-14 11:58:40|1321.64|1311.27|1321.79|1311.42|1321.79|1311.42|1321.64|1311.27|4
1736855940000|2025-01-14 11:59:00|1321.89|1311.52|1322.29|1311.92|1322.29|1311.92|1321.89|1311.52|12
1736855950000|2025-01-14 11:59:10|1322.24|1311.87|1322.29|1311.92|1322.29|1311.92|1322.19|1311.82|3
1736855960000|2025-01-14 11:59:20|1322.14|1311.77|1321.94|1311.57|1322.34|1311.97|1321.84|1311.47|13
1736855970000|2025-01-14 11:59:30|1322.04|1311.67|1322.09|1311.72|1322.09|1311.72|1321.99|1311.62|5
1736855980000|2025-01-14 11:59:40|1322.14|1311.77|1321.94|1311.57|1322.39|1312.02|1321.89|1311.52|21
1736855990000|2025-01-14 11:59:50|1322.04|1311.67|1322.34|1311.97|1322.34|1311.97|1322.04|1311.67|8
1736856000000|2025-01-14 12:00:00|1322.04|1311.67|1323.49|1313.12|1323.49|1313.12|1321.99|1311.62|23
1736856010000|2025-01-14 12:00:10|1323.59|1313.22|1324.29|1313.92|1324.34|1313.97|1323.59|1313.22|19
1736856020000|2025-01-14 12:00:20|1324.39|1314.02|1324.74|1314.37|1324.89|1314.52|1324.24|1313.87|16
1736856030000|2025-01-14 12:00:30|1324.79|1314.42|1324.14|1313.77|1324.79|1314.42|1323.79|1313.42|15
1736856040000|2025-01-14 12:00:40|1324.24|1313.87|1323.99|1313.62|1324.29|1313.92|1323.79|1313.42|14
1736856050000|2025-01-14 12:00:50|1324.04|1313.67|1324.29|1313.92|1324.34|1313.97|1323.99|1313.62|15
1736856060000|2025-01-14 12:01:00|1324.44|1314.07|1325.39|1315.02|1325.39|1315.02|1324.44|1314.07|22
1736856070000|2025-01-14 12:01:10|1325.34|1314.97|1323.59|1313.22|1325.34|1314.97|1323.59|1313.22|19
1736856080000|2025-01-14 12:01:20|1323.64|1313.27|1323.84|1313.47|1323.89|1313.52|1323.59|1313.22|10
1736856090000|2025-01-14 12:01:30|1323.89|1313.52|1322.84|1312.47|1323.89|1313.52|1322.49|1312.12|10
1736856100000|2025-01-14 12:01:40|1322.94|1312.57|1322.04|1311.67|1322.94|1312.57|1321.94|1311.57|11
1736856110000|2025-01-14 12:01:50|1322.09|1311.72|1321.89|1311.52|1322.09|1311.72|1321.79|1311.42|8
1736856120000|2025-01-14 12:02:00|1321.94|1311.57|1322.04|1311.67|1322.09|1311.72|1321.89|1311.52|13
1736856130000|2025-01-14 12:02:10|1322.09|1311.72|1321.69|1311.32|1322.09|1311.72|1321.69|1311.32|9
1736856140000|2025-01-14 12:02:20|1321.79|1311.42|1321.89|1311.52|1321.94|1311.57|1321.74|1311.37|4
1736856150000|2025-01-14 12:02:30|1321.84|1311.47|1321.84|1311.47|1321.89|1311.52|1321.79|1311.42|7
1736856160000|2025-01-14 12:02:40|1321.89|1311.52|1321.89|1311.52|1321.89|1311.52|1321.89|1311.52|1
1736856170000|2025-01-14 12:02:50|1321.99|1311.62|1321.94|1311.57|1321.99|1311.62|1321.94|1311.57|2
1736856180000|2025-01-14 12:03:00|1321.84|1311.47|1321.69|1311.32|1321.84|1311.47|1321.64|1311.27|9
1736856190000|2025-01-14 12:03:10|1321.74|1311.37|1320.74|1310.37|1321.89|1311.52|1320.74|1310.37|16
1736856200000|2025-01-14 12:03:20|1320.69|1310.32|1320.44|1310.07|1320.69|1310.32|1320.44|1310.07|10
1736856210000|2025-01-14 12:03:30|1320.34|1309.97|1320.34|1309.97|1320.49|1310.12|1320.24|1309.87|18
1736856220000|2025-01-14 12:03:40|1320.29|1309.92|1320.39|1310.02|1320.49|1310.12|1320.29|1309.92|17
1736856230000|2025-01-14 12:03:50|1320.34|1309.97|1320.39|1310.02|1320.44|1310.07|1320.34|1309.97|3
1736856240000|2025-01-14 12:04:00|1320.54|1310.17|1319.79|1309.42|1320.69|1310.32|1319.79|1309.42|14
1736856250000|2025-01-14 12:04:10|1319.74|1309.37|1319.24|1308.87|1319.89|1309.52|1318.99|1308.62|16
1736856260000|2025-01-14 12:04:20|1319.14|1308.77|1318.79|1308.42|1319.14|1308.77|1318.69|1308.32|7
1736856270000|2025-01-14 12:04:30|1318.74|1308.37|1318.69|1308.32|1318.74|1308.37|1318.69|1308.32|2
1736856280000|2025-01-14 12:04:40|1318.79|1308.42|1318.69|1308.32|1318.89|1308.52|1318.24|1307.87|18
1736856290000|2025-01-14 12:04:50|1318.89|1308.52|1319.74|1309.37|1319.74|1309.37|1318.89|1308.52|17
1736856300000|2025-01-14 12:05:00|1319.79|1309.42|1318.19|1307.82|1319.79|1309.42|1318.19|1307.82|17
1736856310000|2025-01-14 12:05:10|1318.59|1308.22|1318.89|1308.52|1318.94|1308.57|1318.59|1308.22|11
1736856320000|2025-01-14 12:05:20|1318.99|1308.62|1318.99|1308.62|1318.99|1308.62|1318.89|1308.52|7
1736856330000|2025-01-14 12:05:30|1319.09|1308.72|1319.04|1308.67|1319.24|1308.87|1319.04|1308.67|13
1736856340000|2025-01-14 12:05:40|1318.69|1308.32|1318.89|1308.52|1319.14|1308.77|1318.69|1308.32|13
1736856350000|2025-01-14 12:05:50|1318.84|1308.47|1318.24|1307.87|1318.84|1308.47|1318.09|1307.72|10
1736856360000|2025-01-14 12:06:00|1318.34|1307.97|1318.19|1307.82|1318.44|1308.07|1318.04|1307.67|8
1736856370000|2025-01-14 12:06:10|1318.29|1307.92|1316.99|1306.62|1318.29|1307.92|1316.59|1306.22|23
1736856380000|2025-01-14 12:06:20|1317.09|1306.72|1317.09|1306.72|1317.19|1306.82|1317.09|1306.72|5
1736856390000|2025-01-14 12:06:30|1317.19|1306.82|1316.99|1306.62|1317.19|1306.82|1316.89|1306.52|6
1736856400000|2025-01-14 12:06:40|1317.04|1306.67|1317.84|1307.47|1317.84|1307.47|1317.04|1306.67|11
1736856410000|2025-01-14 12:06:50|1317.74|1307.37|1317.74|1307.37|1317.74|1307.37|1317.44|1307.07|9
1736856420000|2025-01-14 12:07:00|1317.69|1307.32|1317.09|1306.72|1317.69|1307.32|1316.99|1306.62|8
1736856430000|2025-01-14 12:07:10|1316.94|1306.57|1316.89|1306.52|1317.09|1306.72|1316.84|1306.47|9
1736856440000|2025-01-14 12:07:20|1316.79|1306.42|1315.89|1305.52|1316.79|1306.42|1315.79|1305.42|23
1736856450000|2025-01-14 12:07:30|1315.84|1305.47|1315.24|1304.87|1315.84|1305.47|1315.24|1304.87|15
1736856460000|2025-01-14 12:07:40|1315.19|1304.82|1315.09|1304.72|1315.19|1304.82|1315.04|1304.67|7
1736856470000|2025-01-14 12:07:50|1315.04|1304.67|1314.99|1304.62|1315.14|1304.77|1314.99|1304.62|5
1736856480000|2025-01-14 12:08:00|1315.09|1304.72|1314.59|1304.22|1315.09|1304.72|1314.34|1303.97|10
1736856490000|2025-01-14 12:08:10|1314.54|1304.17|1314.79|1304.42|1314.94|1304.57|1314.49|1304.12|12
1736856500000|2025-01-14 12:08:20|1314.74|1304.37|1314.79|1304.42|1314.94|1304.57|1314.74|1304.37|12
1736856510000|2025-01-14 12:08:30|1314.74|1304.37|1314.69|1304.32|1314.89|1304.52|1314.69|1304.32|10
1736856520000|2025-01-14 12:08:40|1314.64|1304.27|1314.09|1303.72|1314.64|1304.27|1313.74|1303.37|11
1736856530000|2025-01-14 12:08:50|1314.19|1303.82|1314.44|1304.07|1314.54|1304.17|1314.19|1303.82|11
1736856540000|2025-01-14 12:09:00|1314.54|1304.17|1314.59|1304.22|1314.59|1304.22|1314.34|1303.97|12
1736856550000|2025-01-14 12:09:10|1314.64|1304.27|1315.09|1304.72|1315.14|1304.77|1314.64|1304.27|16
1736856560000|2025-01-14 12:09:20|1315.19|1304.82|1315.19|1304.82|1315.34|1304.97|1315.14|1304.77|13
1736856570000|2025-01-14 12:09:30|1315.24|1304.87|1315.29|1304.92|1315.34|1304.97|1315.19|1304.82|12
1736856580000|2025-01-14 12:09:40|1315.39|1305.02|1315.74|1305.37|1315.74|1305.37|1315.34|1304.97|9
1736856590000|2025-01-14 12:09:50|1315.84|1305.47|1315.84|1305.47|1315.89|1305.52|1315.64|1305.27|9
1736856600000|2025-01-14 12:10:00|1315.74|1305.37|1315.64|1305.27|1315.74|1305.37|1315.29|1304.92|10
1736856610000|2025-01-14 12:10:10|1315.69|1305.32|1315.29|1304.92|1315.89|1305.52|1315.19|1304.82|15
1736856620000|2025-01-14 12:10:20|1315.39|1305.02|1315.49|1305.12|1315.79|1305.42|1315.39|1305.02|12
1736856630000|2025-01-14 12:10:30|1315.59|1305.22|1315.84|1305.47|1315.89|1305.52|1315.49|1305.12|10
1736856640000|2025-01-14 12:10:40|1315.89|1305.52|1316.39|1306.02|1316.44|1306.07|1315.89|1305.52|14
1736856650000|2025-01-14 12:10:50|1316.49|1306.12|1316.54|1306.17|1316.84|1306.47|1316.44|1306.07|14
1736856660000|2025-01-14 12:11:00|1316.59|1306.22|1316.34|1305.97|1316.69|1306.32|1316.34|1305.97|13
1736856670000|2025-01-14 12:11:10|1316.29|1305.92|1315.69|1305.32|1316.29|1305.92|1315.59|1305.22|10
1736856680000|2025-01-14 12:11:20|1315.79|1305.42|1315.84|1305.47|1315.84|1305.47|1315.74|1305.37|8
1736856690000|2025-01-14 12:11:30|1315.79|1305.42|1315.64|1305.27|1315.79|1305.42|1315.54|1305.17|17
1736856700000|2025-01-14 12:11:40|1315.59|1305.22|1315.29|1304.92|1315.79|1305.42|1315.29|1304.92|9
1736856710000|2025-01-14 12:11:50|1315.34|1304.97|1314.79|1304.42|1315.89|1305.52|1314.79|1304.42|21
1736856720000|2025-01-14 12:12:00|1314.69|1304.32|1315.04|1304.67|1315.04|1304.67|1314.64|1304.27|10
1736856730000|2025-01-14 12:12:10|1314.99|1304.62|1315.24|1304.87|1315.34|1304.97|1314.99|1304.62|15
1736856740000|2025-01-14 12:12:20|1315.34|1304.97|1315.49|1305.12|1315.64|1305.27|1315.34|1304.97|10
1736856750000|2025-01-14 12:12:30|1315.54|1305.17|1315.79|1305.42|1315.99|1305.62|1315.29|1304.92|19
1736856760000|2025-01-14 12:12:40|1315.89|1305.52|1316.34|1305.97|1316.39|1306.02|1315.84|1305.47|14
1736856770000|2025-01-14 12:12:50|1316.29|1305.92|1316.19|1305.82|1316.39|1306.02|1316.19|1305.82|6
1736856780000|2025-01-14 12:13:00|1316.29|1305.92|1315.84|1305.47|1316.29|1305.92|1315.59|1305.22|11
1736856790000|2025-01-14 12:13:10|1315.94|1305.57|1315.54|1305.17|1315.94|1305.57|1315.49|1305.12|10
1736856810000|2025-01-14 12:13:30|1315.59|1305.22|1315.84|1305.47|1315.89|1305.52|1315.59|1305.22|9
1736856820000|2025-01-14 12:13:40|1315.99|1305.62|1315.59|1305.22|1316.09|1305.72|1315.39|1305.02|15
1736856830000|2025-01-14 12:13:50|1315.69|1305.32|1315.54|1305.17|1315.74|1305.37|1315.44|1305.07|9
1736856840000|2025-01-14 12:14:00|1315.49|1305.12|1315.24|1304.87|1315.49|1305.12|1315.14|1304.77|7
1736856850000|2025-01-14 12:14:10|1315.34|1304.97|1315.29|1304.92|1315.34|1304.97|1315.19|1304.82|6
1736856860000|2025-01-14 12:14:20|1315.24|1304.87|1315.24|1304.87|1315.29|1304.92|1315.19|1304.82|4
1736856870000|2025-01-14 12:14:30|1315.34|1304.97|1315.09|1304.72|1315.39|1305.02|1314.99|1304.62|9
1736856880000|2025-01-14 12:14:40|1315.19|1304.82|1315.74|1305.37|1315.79|1305.42|1315.19|1304.82|12
1736856890000|2025-01-14 12:14:50|1315.84|1305.47|1316.14|1305.77|1316.14|1305.77|1315.79|1305.42|7
1736856900000|2025-01-14 12:15:00|1316.19|1305.82|1315.59|1305.22|1316.19|1305.82|1315.59|1305.22|12
1736856910000|2025-01-14 12:15:10|1315.89|1305.52|1314.89|1304.52|1315.89|1305.52|1314.89|1304.52|20
1736856920000|2025-01-14 12:15:20|1314.94|1304.57|1314.74|1304.37|1315.09|1304.72|1314.74|1304.37|11
1736856930000|2025-01-14 12:15:30|1314.84|1304.47|1314.89|1304.52|1315.09|1304.72|1314.39|1304.02|17
1736856940000|2025-01-14 12:15:40|1314.99|1304.62|1314.24|1303.87|1314.99|1304.62|1314.19|1303.82|16
1736856950000|2025-01-14 12:15:50|1314.14|1303.77|1314.34|1303.97|1314.34|1303.97|1314.14|1303.77|8
1736856960000|2025-01-14 12:16:00|1314.29|1303.92|1314.19|1303.82|1314.29|1303.92|1314.09|1303.72|7
1736856970000|2025-01-14 12:16:10|1314.14|1303.77|1313.94|1303.57|1314.19|1303.82|1313.19|1302.82|13
1736856980000|2025-01-14 12:16:20|1313.84|1303.47|1313.59|1303.22|1313.84|1303.47|1313.19|1302.82|9
1736856990000|2025-01-14 12:16:30|1313.49|1303.12|1313.39|1303.02|1313.54|1303.17|1313.39|1303.02|9
1736857000000|2025-01-14 12:16:40|1313.49|1303.12|1314.14|1303.77|1314.14|1303.77|1313.34|1302.97|16
1736857010000|2025-01-14 12:16:50|1314.29|1303.92|1313.79|1303.42|1314.64|1304.27|1313.64|1303.27|19
1736857020000|2025-01-14 12:17:00|1313.89|1303.52|1314.59|1304.22|1314.64|1304.27|1313.89|1303.52|12
1736857030000|2025-01-14 12:17:10|1314.44|1304.07|1314.49|1304.12|1314.59|1304.22|1313.79|1303.42|20
1736857040000|2025-01-14 12:17:20|1314.59|1304.22|1314.74|1304.37|1314.79|1304.42|1314.44|1304.07|16
1736857050000|2025-01-14 12:17:30|1314.59|1304.22|1313.89|1303.52|1314.59|1304.22|1313.54|1303.17|23
1736857060000|2025-01-14 12:17:40|1313.99|1303.62|1314.04|1303.67|1314.14|1303.77|1313.74|1303.37|16
1736857070000|2025-01-14 12:17:50|1313.99|1303.62|1313.94|1303.57|1314.04|1303.67|1313.74|1303.37|16
1736857080000|2025-01-14 12:18:00|1314.04|1303.67|1314.09|1303.72|1314.09|1303.72|1313.64|1303.27|14
1736857090000|2025-01-14 12:18:10|1314.14|1303.77|1314.24|1303.87|1314.24|1303.87|1313.99|1303.62|10
1736857100000|2025-01-14 12:18:20|1314.19|1303.82|1314.44|1304.07|1314.44|1304.07|1314.04|1303.67|8
1736857110000|2025-01-14 12:18:30|1314.34|1303.97|1314.59|1304.22|1314.64|1304.27|1314.14|1303.77|15
1736857120000|2025-01-14 12:18:40|1314.69|1304.32|1313.19|1302.82|1314.84|1304.47|1313.04|1302.67|19
1736857130000|2025-01-14 12:18:50|1313.29|1302.92|1312.79|1302.42|1313.39|1303.02|1312.79|1302.42|10
1736857140000|2025-01-14 12:19:00|1312.89|1302.52|1313.09|1302.72|1313.09|1302.72|1312.64|1302.27|16
1736857150000|2025-01-14 12:19:10|1312.89|1302.52|1313.29|1302.92|1313.29|1302.92|1312.89|1302.52|10
1736857160000|2025-01-14 12:19:20|1313.44|1303.07|1314.29|1303.92|1314.29|1303.92|1313.39|1303.02|13
1736857170000|2025-01-14 12:19:30|1314.34|1303.97|1314.79|1304.42|1314.79|1304.42|1314.34|1303.97|7
1736857180000|2025-01-14 12:19:40|1314.64|1304.27|1314.84|1304.47|1314.84|1304.47|1314.64|1304.27|11
1736857190000|2025-01-14 12:19:50|1314.79|1304.42|1314.69|1304.32|1314.94|1304.57|1314.54|1304.17|8
1736857200000|2025-01-14 12:20:00|1314.59|1304.22|1314.04|1303.67|1314.59|1304.22|1313.69|1303.32|13
1736857210000|2025-01-14 12:20:10|1314.14|1303.77|1312.24|1301.87|1314.14|1303.77|1311.99|1301.62|24
1736857220000|2025-01-14 12:20:20|1312.34|1301.97|1312.74|1302.37|1312.94|1302.57|1312.34|1301.97|16
1736857230000|2025-01-14 12:20:30|1312.69|1302.32|1312.39|1302.02|1312.69|1302.32|1311.74|1301.37|17
1736857240000|2025-01-14 12:20:40|1312.34|1301.97|1312.64|1302.27|1312.89|1302.52|1312.29|1301.92|17
1736857250000|2025-01-14 12:20:50|1312.54|1302.17|1312.34|1301.97|1312.59|1302.22|1311.74|1301.37|17
1736857260000|2025-01-14 12:21:00|1312.44|1302.07|1313.29|1302.92|1313.34|1302.97|1312.44|1302.07|11
1736857270000|2025-01-14 12:21:10|1313.04|1302.67|1313.19|1302.82|1313.34|1302.97|1313.04|1302.67|9
1736857280000|2025-01-14 12:21:20|1313.09|1302.72|1312.54|1302.17|1313.09|1302.72|1312.09|1301.72|24
1736857290000|2025-01-14 12:21:30|1312.64|1302.27|1313.14|1302.77|1313.14|1302.77|1312.59|1302.22|18
1736857300000|2025-01-14 12:21:40|1313.04|1302.67|1313.04|1302.67|1313.24|1302.87|1312.79|1302.42|16
1736857310000|2025-01-14 12:21:50|1312.99|1302.62|1312.99|1302.62|1313.14|1302.77|1312.84|1302.47|21
1736857320000|2025-01-14 12:22:00|1312.89|1302.52|1312.89|1302.52|1312.99|1302.62|1312.79|1302.42|13
1736857330000|2025-01-14 12:22:10|1312.99|1302.62|1312.99|1302.62|1313.29|1302.92|1312.94|1302.57|16
1736857340000|2025-01-14 12:22:20|1313.04|1302.67|1313.54|1303.17|1313.64|1303.27|1313.04|1302.67|18
1736857350000|2025-01-14 12:22:30|1313.49|1303.12|1313.64|1303.27|1313.64|1303.27|1313.29|1302.92|19
1736857360000|2025-01-14 12:22:40|1313.59|1303.22|1313.49|1303.12|1313.59|1303.22|1313.44|1303.07|7
1736857370000|2025-01-14 12:22:50|1313.54|1303.17|1313.54|1303.17|1313.69|1303.32|1313.44|1303.07|7
1736857380000|2025-01-14 12:23:00|1313.49|1303.12|1312.49|1302.12|1313.49|1303.12|1312.44|1302.07|22
1736857390000|2025-01-14 12:23:10|1312.59|1302.22|1312.54|1302.17|1312.74|1302.37|1312.49|1302.12|15
1736857400000|2025-01-14 12:23:20|1312.44|1302.07|1312.44|1302.07|1312.69|1302.32|1312.34|1301.97|13
1736857410000|2025-01-14 12:23:30|1312.39|1302.02|1312.19|1301.82|1312.39|1302.02|1312.14|1301.77|4
1736857430000|2025-01-14 12:23:50|1312.09|1301.72|1311.69|1301.32|1312.09|1301.72|1311.44|1301.07|14
1736857440000|2025-01-14 12:24:00|1311.79|1301.42|1311.59|1301.22|1312.24|1301.87|1311.59|1301.22|17
1736857450000|2025-01-14 12:24:10|1311.29|1300.92|1311.04|1300.67|1311.29|1300.92|1310.14|1299.77|18
1736857460000|2025-01-14 12:24:20|1310.99|1300.62|1310.69|1300.32|1311.04|1300.67|1310.64|1300.27|20
1736857470000|2025-01-14 12:24:30|1310.74|1300.37|1310.54|1300.17|1310.84|1300.47|1310.44|1300.07|15
1736857480000|2025-01-14 12:24:40|1310.49|1300.12|1310.34|1299.97|1310.64|1300.27|1310.34|1299.97|18
1736857490000|2025-01-14 12:24:50|1310.39|1300.02|1310.39|1300.02|1310.54|1300.17|1310.34|1299.97|9
1736857500000|2025-01-14 12:25:00|1310.49|1300.12|1310.99|1300.62|1310.99|1300.62|1310.44|1300.07|14
1736857510000|2025-01-14 12:25:10|1310.79|1300.42|1311.29|1300.92|1311.29|1300.92|1310.79|1300.42|8
1736857520000|2025-01-14 12:25:20|1311.44|1301.07|1311.69|1301.32|1312.14|1301.77|1311.44|1301.07|26
1736857530000|2025-01-14 12:25:30|1311.14|1300.77|1311.19|1300.82|1311.54|1301.17|1311.04|1300.67|22
1736857540000|2025-01-14 12:25:40|1311.09|1300.72|1311.04|1300.67|1311.29|1300.92|1310.99|1300.62|17
1736857550000|2025-01-14 12:25:50|1311.14|1300.77|1310.84|1300.47|1311.29|1300.92|1310.79|1300.42|12
1736857560000|2025-01-14 12:26:00|1310.79|1300.42|1310.94|1300.57|1311.24|1300.87|1310.79|1300.42|15
1736857570000|2025-01-14 12:26:10|1311.04|1300.67|1311.49|1301.12|1311.49|1301.12|1310.89|1300.52|13
1736857580000|2025-01-14 12:26:20|1311.54|1301.17|1312.39|1302.02|1312.44|1302.07|1311.19|1300.82|18
1736857590000|2025-01-14 12:26:30|1312.34|1301.97|1312.74|1302.37|1312.74|1302.37|1312.34|1301.97|12
1736857600000|2025-01-14 12:26:40|1312.84|1302.47|1313.14|1302.77|1313.14|1302.77|1312.44|1302.07|23
1736857610000|2025-01-14 12:26:50|1313.24|1302.87|1313.94|1303.57|1314.04|1303.67|1313.24|1302.87|18
1736857620000|2025-01-14 12:27:00|1313.69|1303.32|1313.39|1303.02|1313.79|1303.42|1312.94|1302.57|19
1736857630000|2025-01-14 12:27:10|1313.34|1302.97|1312.24|1301.87|1313.54|1303.17|1311.94|1301.57|20
1736857640000|2025-01-14 12:27:20|1312.19|1301.82|1312.44|1302.07|1312.59|1302.22|1311.84|1301.47|20
1736857650000|2025-01-14 12:27:30|1312.54|1302.17|1312.59|1302.22|1312.74|1302.37|1312.44|1302.07|17
1736857660000|2025-01-14 12:27:40|1312.69|1302.32|1312.39|1302.02|1312.74|1302.37|1312.29|1301.92|21
1736857670000|2025-01-14 12:27:50|1312.44|1302.07|1312.19|1301.82|1312.64|1302.27|1312.19|1301.82|16
1736857680000|2025-01-14 12:28:00|1312.29|1301.92|1312.29|1301.92|1312.39|1302.02|1312.29|1301.92|8
1736857690000|2025-01-14 12:28:10|1312.34|1301.97|1311.99|1301.62|1312.64|1302.27|1311.84|1301.47|17
1736857700000|2025-01-14 12:28:20|1312.04|1301.67|1312.14|1301.77|1312.49|1302.12|1312.04|1301.67|15
1736857710000|2025-01-14 12:28:30|1312.24|1301.87|1312.64|1302.27|1312.64|1302.27|1312.19|1301.82|19
1736857720000|2025-01-14 12:28:40|1312.69|1302.32|1313.34|1302.97|1313.34|1302.97|1312.69|1302.32|20
1736857730000|2025-01-14 12:28:50|1313.44|1303.07|1313.54|1303.17|1313.54|1303.17|1313.39|1303.02|10
1736857740000|2025-01-14 12:29:00|1313.49|1303.12|1314.04|1303.67|1314.09|1303.72|1313.49|1303.12|22
1736857750000|2025-01-14 12:29:10|1313.99|1303.62|1313.34|1302.97|1314.14|1303.77|1313.24|1302.87|22
1736857760000|2025-01-14 12:29:20|1313.29|1302.92|1313.39|1303.02|1313.44|1303.07|1313.24|1302.87|12
1736857770000|2025-01-14 12:29:30|1313.29|1302.92|1313.39|1303.02|1313.39|1303.02|1312.99|1302.62|13
1736857780000|2025-01-14 12:29:40|1313.24|1302.87|1312.99|1302.62|1313.24|1302.87|1312.94|1302.57|9
1736857790000|2025-01-14 12:29:50|1313.04|1302.67|1313.24|1302.87|1313.24|1302.87|1313.04|1302.67|4
1736857800000|2025-01-14 12:30:00|1313.09|1302.72|1313.39|1303.02|1313.39|1303.02|1312.89|1302.52|15
1736857810000|2025-01-14 12:30:10|1313.54|1303.17|1314.09|1303.72|1314.09|1303.72|1313.54|1303.17|16
1736857820000|2025-01-14 12:30:20|1314.19|1303.82|1314.84|1304.47|1314.84|1304.47|1313.99|1303.62|18
1736857830000|2025-01-14 12:30:30|1314.79|1304.42|1314.69|1304.32|1314.79|1304.42|1314.19|1303.82|12
1736857840000|2025-01-14 12:30:40|1314.59|1304.22|1314.79|1304.42|1314.79|1304.42|1314.54|1304.17|13
1736857850000|2025-01-14 12:30:50|1314.84|1304.47|1314.69|1304.32|1315.04|1304.67|1314.54|1304.17|15
1736857860000|2025-01-14 12:31:00|1314.74|1304.37|1314.89|1304.52|1314.94|1304.57|1314.54|1304.17|13
1736857870000|2025-01-14 12:31:10|1314.94|1304.57|1315.59|1305.22|1315.59|1305.22|1314.79|1304.42|21
1736857880000|2025-01-14 12:31:20|1315.34|1304.97|1314.84|1304.47|1315.39|1305.02|1314.69|1304.32|14
1736857890000|2025-01-14 12:31:30|1314.94|1304.57|1314.79|1304.42|1315.04|1304.67|1314.74|1304.37|19
1736857900000|2025-01-14 12:31:40|1314.74|1304.37|1315.29|1304.92|1315.49|1305.12|1314.74|1304.37|24
1736857910000|2025-01-14 12:31:50|1315.24|1304.87|1315.59|1305.22|1315.64|1305.27|1315.19|1304.82|18
1736857920000|2025-01-14 12:32:00|1315.74|1305.37|1315.74|1305.37|1315.94|1305.57|1315.74|1305.37|13
1736857930000|2025-01-14 12:32:10|1315.69|1305.32|1315.19|1304.82|1315.94|1305.57|1314.64|1304.27|25
1736857940000|2025-01-14 12:32:20|1315.29|1304.92|1315.84|1305.47|1315.99|1305.62|1315.29|1304.92|18
1736857950000|2025-01-14 12:32:30|1315.89|1305.52|1316.19|1305.82|1316.34|1305.97|1315.84|1305.47|17
1736857960000|2025-01-14 12:32:40|1316.29|1305.92|1316.54|1306.17|1316.64|1306.27|1316.24|1305.87|12
1736857970000|2025-01-14 12:32:50|1316.34|1305.97|1315.64|1305.27|1316.44|1306.07|1315.34|1304.97|28
1736857980000|2025-01-14 12:33:00|1315.54|1305.17|1314.74|1304.37|1315.64|1305.27|1314.54|1304.17|18
1736857990000|2025-01-14 12:33:10|1314.69|1304.32|1314.79|1304.42|1314.99|1304.62|1314.64|1304.27|21
1736858000000|2025-01-14 12:33:20|1314.89|1304.52|1314.04|1303.67|1315.09|1304.72|1313.69|1303.32|24
1736858010000|2025-01-14 12:33:30|1314.14|1303.77|1314.24|1303.87|1314.29|1303.92|1314.09|1303.72|10
1736858020000|2025-01-14 12:33:40|1314.19|1303.82|1314.14|1303.77|1314.34|1303.97|1314.09|1303.72|16
1736858030000|2025-01-14 12:33:50|1314.19|1303.82|1315.39|1305.02|1315.39|1305.02|1314.14|1303.77|15
1736858040000|2025-01-14 12:34:00|1315.44|1305.07|1315.39|1305.02|1315.69|1305.32|1315.39|1305.02|14
1736858050000|2025-01-14 12:34:10|1315.49|1305.12|1315.69|1305.32|1315.74|1305.37|1315.49|1305.12|8
1736858060000|2025-01-14 12:34:20|1315.54|1305.17|1315.34|1304.97|1315.79|1305.42|1315.34|1304.97|20
1736858070000|2025-01-14 12:34:30|1315.54|1305.17|1315.44|1305.07|1315.54|1305.17|1315.34|1304.97|7
1736858080000|2025-01-14 12:34:40|1315.49|1305.12|1315.59|1305.22|1315.89|1305.52|1315.49|1305.12|15
1736858090000|2025-01-14 12:34:50|1315.64|1305.27|1315.89|1305.52|1315.89|1305.52|1315.59|1305.22|7
1736858100000|2025-01-14 12:35:00|1315.84|1305.47|1316.39|1306.02|1316.44|1306.07|1315.84|1305.47|12
1736858110000|2025-01-14 12:35:10|1316.49|1306.12|1316.49|1306.12|1316.89|1306.52|1315.99|1305.62|26
1736858120000|2025-01-14 12:35:20|1316.54|1306.17|1316.09|1305.72|1316.64|1306.27|1316.09|1305.72|16
1736858130000|2025-01-14 12:35:30|1316.14|1305.77|1316.04|1305.67|1316.19|1305.82|1316.04|1305.67|10
1736858140000|2025-01-14 12:35:40|1316.09|1305.72|1316.29|1305.92|1316.34|1305.97|1316.04|1305.67|15
1736858150000|2025-01-14 12:35:50|1316.34|1305.97|1316.64|1306.27|1316.84|1306.47|1316.34|1305.97|13
1736858160000|2025-01-14 12:36:00|1316.69|1306.32|1316.64|1306.27|1316.74|1306.37|1316.49|1306.12|14
1736858170000|2025-01-14 12:36:10|1316.69|1306.32|1316.79|1306.42|1316.84|1306.47|1316.64|1306.27|13
1736858180000|2025-01-14 12:36:20|1316.74|1306.37|1316.49|1306.12|1316.84|1306.47|1316.44|1306.07|19
1736858190000|2025-01-14 12:36:30|1316.59|1306.22|1316.54|1306.17|1316.69|1306.32|1316.54|1306.17|15
1736858200000|2025-01-14 12:36:40|1316.49|1306.12|1315.99|1305.62|1316.49|1306.12|1315.49|1305.12|7
1736858210000|2025-01-14 12:36:50|1316.04|1305.67|1316.34|1305.97|1316.39|1306.02|1316.04|1305.67|12
1736858220000|2025-01-14 12:37:00|1316.29|1305.92|1316.94|1306.57|1316.94|1306.57|1316.24|1305.87|18
1736858230000|2025-01-14 12:37:10|1317.04|1306.67|1317.29|1306.92|1317.39|1307.02|1316.94|1306.57|16
1736858240000|2025-01-14 12:37:20|1317.34|1306.97|1317.74|1307.37|1317.74|1307.37|1317.34|1306.97|15
1736858250000|2025-01-14 12:37:30|1317.69|1307.32|1317.79|1307.42|1317.79|1307.42|1317.64|1307.27|7
1736858260000|2025-01-14 12:37:40|1317.84|1307.47|1317.94|1307.57|1317.99|1307.62|1317.79|1307.42|8
1736858270000|2025-01-14 12:37:50|1318.04|1307.67|1318.19|1307.82|1318.19|1307.82|1317.99|1307.62|11
1736858280000|2025-01-14 12:38:00|1318.29|1307.92|1318.39|1308.02|1318.59|1308.22|1318.14|1307.77|22
1736858290000|2025-01-14 12:38:10|1318.34|1307.97|1317.94|1307.57|1318.34|1307.97|1317.89|1307.52|17
1736858300000|2025-01-14 12:38:20|1317.89|1307.52|1317.79|1307.42|1317.89|1307.52|1317.79|1307.42|3
1736858310000|2025-01-14 12:38:30|1317.74|1307.37|1317.74|1307.37|1317.79|1307.42|1317.69|1307.32|4
1736858320000|2025-01-14 12:38:40|1317.79|1307.42|1317.79|1307.42|1317.89|1307.52|1317.74|1307.37|6
1736858330000|2025-01-14 12:38:50|1317.74|1307.37|1317.99|1307.62|1317.99|1307.62|1317.64|1307.27|17
1736858340000|2025-01-14 12:39:00|1317.94|1307.57|1318.24|1307.87|1318.39|1308.02|1317.94|1307.57|17
1736858350000|2025-01-14 12:39:10|1318.34|1307.97|1318.64|1308.27|1318.79|1308.42|1318.24|1307.87|18
1736858360000|2025-01-14 12:39:20|1318.69|1308.32|1318.54|1308.17|1318.79|1308.42|1318.49|1308.12|11
1736858370000|2025-01-14 12:39:30|1318.59|1308.22|1318.39|1308.02|1318.59|1308.22|1318.39|1308.02|5
1736858380000|2025-01-14 12:39:40|1318.44|1308.07|1318.44|1308.07|1318.49|1308.12|1318.39|1308.02|8
1736858410000|2025-01-14 12:40:10|1318.49|1308.12|1318.54|1308.17|1318.54|1308.17|1318.44|1308.07|5
1736858420000|2025-01-14 12:40:20|1318.64|1308.27|1318.64|1308.27|1318.64|1308.27|1318.49|1308.12|7
1736858430000|2025-01-14 12:40:30|1318.54|1308.17|1318.79|1308.42|1318.84|1308.47|1318.54|1308.17|14
1736858440000|2025-01-14 12:40:40|1318.74|1308.37|1318.94|1308.57|1318.94|1308.57|1318.69|1308.32|10
1736858450000|2025-01-14 12:40:50|1318.89|1308.52|1319.34|1308.97|1319.34|1308.97|1318.74|1308.37|15
1736858460000|2025-01-14 12:41:00|1319.39|1309.02|1318.19|1307.82|1319.44|1309.07|1318.19|1307.82|15
1736858470000|2025-01-14 12:41:10|1318.24|1307.87|1318.54|1308.17|1318.54|1308.17|1318.19|1307.82|17
1736858480000|2025-01-14 12:41:20|1318.49|1308.12|1318.39|1308.02|1318.49|1308.12|1318.04|1307.67|16
1736858490000|2025-01-14 12:41:30|1318.34|1307.97|1318.04|1307.67|1318.34|1307.97|1318.04|1307.67|9
1736858500000|2025-01-14 12:41:40|1318.09|1307.72|1318.09|1307.72|1318.34|1307.97|1318.04|1307.67|13
1736858510000|2025-01-14 12:41:50|1318.19|1307.82|1317.99|1307.62|1318.54|1308.17|1317.99|1307.62|19
1736858520000|2025-01-14 12:42:00|1318.09|1307.72|1317.99|1307.62|1318.09|1307.72|1317.99|1307.62|9
1736858530000|2025-01-14 12:42:10|1318.09|1307.72|1317.84|1307.47|1318.09|1307.72|1317.64|1307.27|14
1736858540000|2025-01-14 12:42:20|1317.94|1307.57|1317.84|1307.47|1317.99|1307.62|1317.84|1307.47|5
1736858550000|2025-01-14 12:42:30|1317.89|1307.52|1317.74|1307.37|1317.99|1307.62|1317.74|1307.37|6
1736858560000|2025-01-14 12:42:40|1317.84|1307.47|1317.84|1307.47|1317.89|1307.52|1317.79|1307.42|5
1736858570000|2025-01-14 12:42:50|1317.94|1307.57|1318.24|1307.87|1318.29|1307.92|1317.89|1307.52|12
1736858580000|2025-01-14 12:43:00|1318.14|1307.77|1318.09|1307.72|1318.14|1307.77|1317.89|1307.52|9
1736858590000|2025-01-14 12:43:10|1318.14|1307.77|1317.94|1307.57|1318.19|1307.82|1317.94|1307.57|8
1736858600000|2025-01-14 12:43:20|1317.84|1307.47|1317.84|1307.47|1317.89|1307.52|1317.79|1307.42|4
1736858610000|2025-01-14 12:43:30|1317.79|1307.42|1317.59|1307.22|1317.89|1307.52|1317.39|1307.02|13
1736858620000|2025-01-14 12:43:40|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|6
1736858630000|2025-01-14 12:43:50|1317.44|1307.07|1317.64|1307.27|1317.84|1307.47|1317.44|1307.07|11
1736858640000|2025-01-14 12:44:00|1317.69|1307.32|1317.59|1307.22|1317.69|1307.32|1317.49|1307.12|4
1736858650000|2025-01-14 12:44:10|1317.54|1307.17|1317.64|1307.27|1317.64|1307.27|1317.54|1307.17|3
1736858660000|2025-01-14 12:44:20|1317.74|1307.37|1317.64|1307.27|1317.74|1307.37|1317.59|1307.22|6
1736858670000|2025-01-14 12:44:30|1317.74|1307.37|1317.74|1307.37|1317.79|1307.42|1317.59|1307.22|10
1736858680000|2025-01-14 12:44:40|1317.64|1307.27|1317.59|1307.22|1317.64|1307.27|1317.59|1307.22|2
1736858710000|2025-01-14 12:45:10|1317.69|1307.32|1317.59|1307.22|1317.74|1307.37|1317.59|1307.22|5
1736858720000|2025-01-14 12:45:20|1317.69|1307.32|1317.49|1307.12|1317.69|1307.32|1317.14|1306.77|6
1736858730000|2025-01-14 12:45:30|1317.44|1307.07|1317.54|1307.17|1317.59|1307.22|1317.34|1306.97|9
1736858740000|2025-01-14 12:45:40|1317.39|1307.02|1317.44|1307.07|1317.49|1307.12|1317.39|1307.02|3
1736899200000|2025-01-15 00:00:00|1338.24|1327.87|1338.59|1328.22|1338.59|1328.22|1338.24|1327.87|14
1736858750000|2025-01-14 12:45:50|1317.54|1307.17|1317.49|1307.12|1317.54|1307.17|1317.49|1307.12|2
1736858760000|2025-01-14 12:46:00|1317.59|1307.22|1318.04|1307.67|1318.14|1307.77|1317.54|1307.17|16
1736899210000|2025-01-15 00:00:10|1338.89|1328.52|1340.59|1330.22|1340.64|1330.27|1338.89|1328.52|19
1736858770000|2025-01-14 12:46:10|1318.14|1307.77|1317.54|1307.17|1318.14|1307.77|1317.49|1307.12|10
1736899220000|2025-01-15 00:00:20|1340.64|1330.27|1342.34|1331.97|1342.39|1332.02|1340.59|1330.22|23
1736858780000|2025-01-14 12:46:20|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|4
1736858790000|2025-01-14 12:46:30|1317.44|1307.07|1317.39|1307.02|1317.44|1307.07|1317.39|1307.02|2
1736899230000|2025-01-15 00:00:30|1342.29|1331.92|1340.74|1330.37|1342.29|1331.92|1340.74|1330.37|18
1736858800000|2025-01-14 12:46:40|1317.34|1306.97|1316.99|1306.62|1317.34|1306.97|1316.44|1306.07|10
1736899240000|2025-01-15 00:00:40|1340.69|1330.32|1340.59|1330.22|1341.04|1330.67|1340.24|1329.87|23
1736858820000|2025-01-14 12:47:00|1317.09|1306.72|1317.04|1306.67|1317.39|1307.02|1316.99|1306.62|16
1736899250000|2025-01-15 00:00:50|1340.64|1330.27|1340.09|1329.72|1340.64|1330.27|1340.04|1329.67|10
1736858830000|2025-01-14 12:47:10|1317.09|1306.72|1318.04|1307.67|1318.04|1307.67|1317.09|1306.72|19
1736899260000|2025-01-15 00:01:00|1340.34|1329.97|1341.44|1331.07|1341.44|1331.07|1340.04|1329.67|26
1736858840000|2025-01-14 12:47:20|1318.14|1307.77|1318.19|1307.82|1318.54|1308.17|1318.09|1307.72|11
1736899270000|2025-01-15 00:01:10|1341.54|1331.17|1340.49|1330.12|1341.74|1331.37|1340.24|1329.87|23
1736858850000|2025-01-14 12:47:30|1318.24|1307.87|1318.14|1307.77|1318.29|1307.92|1318.09|1307.72|9
1736899280000|2025-01-15 00:01:20|1340.39|1330.02|1340.54|1330.17|1340.89|1330.52|1340.34|1329.97|18
1736858860000|2025-01-14 12:47:40|1318.19|1307.82|1317.99|1307.62|1318.29|1307.92|1317.99|1307.62|8
1736899290000|2025-01-15 00:01:30|1340.49|1330.12|1340.84|1330.47|1340.84|1330.47|1340.44|1330.07|9
1736858870000|2025-01-14 12:47:50|1317.79|1307.42|1317.34|1306.97|1317.79|1307.42|1317.09|1306.72|10
1736899300000|2025-01-15 00:01:40|1340.89|1330.52|1340.24|1329.87|1340.89|1330.52|1340.24|1329.87|13
1736858880000|2025-01-14 12:48:00|1317.29|1306.92|1317.19|1306.82|1317.39|1307.02|1317.19|1306.82|7
1736899310000|2025-01-15 00:01:50|1340.19|1329.82|1339.99|1329.62|1340.24|1329.87|1339.94|1329.57|12
1736858890000|2025-01-14 12:48:10|1317.29|1306.92|1317.79|1307.42|1317.79|1307.42|1317.24|1306.87|10
1736899320000|2025-01-15 00:02:00|1339.89|1329.52|1339.69|1329.32|1340.19|1329.82|1339.69|1329.32|14
1736858900000|2025-01-14 12:48:20|1317.74|1307.37|1317.79|1307.42|1317.89|1307.52|1317.64|1307.27|7
1736899330000|2025-01-15 00:02:10|1339.74|1329.37|1339.74|1329.37|1340.24|1329.87|1339.74|1329.37|13
1736858910000|2025-01-14 12:48:30|1317.89|1307.52|1317.74|1307.37|1317.89|1307.52|1317.74|1307.37|6
1736899340000|2025-01-15 00:02:20|1339.79|1329.42|1339.24|1328.87|1340.09|1329.72|1339.24|1328.87|12
1736858920000|2025-01-14 12:48:40|1317.84|1307.47|1317.79|1307.42|1317.84|1307.47|1317.79|1307.42|2
1736899350000|2025-01-15 00:02:30|1339.34|1328.97|1339.39|1329.02|1339.84|1329.47|1338.89|1328.52|15
1736858930000|2025-01-14 12:48:50|1317.89|1307.52|1318.09|1307.72|1318.09|1307.72|1317.79|1307.42|13
1736899360000|2025-01-15 00:02:40|1339.49|1329.12|1339.39|1329.02|1339.94|1329.57|1339.34|1328.97|10
1736858940000|2025-01-14 12:49:00|1318.04|1307.67|1318.04|1307.67|1318.04|1307.67|1317.79|1307.42|17
1736899370000|2025-01-15 00:02:50|1339.34|1328.97|1339.09|1328.72|1339.54|1329.17|1339.09|1328.72|14
1736858950000|2025-01-14 12:49:10|1318.14|1307.77|1318.14|1307.77|1318.29|1307.92|1318.04|1307.67|13
1736899380000|2025-01-15 00:03:00|1339.04|1328.67|1339.39|1329.02|1339.49|1329.12|1338.79|1328.42|15
1736858960000|2025-01-14 12:49:20|1318.24|1307.87|1318.79|1308.42|1318.94|1308.57|1318.14|1307.77|18
1736899390000|2025-01-15 00:03:10|1339.64|1329.27|1339.09|1328.72|1339.64|1329.27|1338.59|1328.22|21
1736858970000|2025-01-14 12:49:30|1318.89|1308.52|1319.09|1308.72|1319.09|1308.72|1318.89|1308.52|4
1736899400000|2025-01-15 00:03:20|1339.39|1329.02|1339.59|1329.22|1339.64|1329.27|1339.04|1328.67|10
1736858980000|2025-01-14 12:49:40|1319.19|1308.82|1319.39|1309.02|1319.44|1309.07|1319.09|1308.72|18
1736899410000|2025-01-15 00:03:30|1339.54|1329.17|1339.54|1329.17|1339.59|1329.22|1339.14|1328.77|11
1736858990000|2025-01-14 12:49:50|1319.49|1309.12|1319.59|1309.22|1319.59|1309.22|1319.49|1309.12|2
1736899420000|2025-01-15 00:03:40|1338.54|1328.17|1338.89|1328.52|1338.89|1328.52|1338.39|1328.02|11
1736859000000|2025-01-14 12:50:00|1319.54|1309.17|1319.99|1309.62|1319.99|1309.62|1319.04|1308.67|13
1736899430000|2025-01-15 00:03:50|1338.99|1328.62|1338.89|1328.52|1338.99|1328.62|1338.64|1328.27|8
1736859010000|2025-01-14 12:50:10|1319.94|1309.57|1318.79|1308.42|1320.04|1309.67|1318.44|1308.07|18
1736899440000|2025-01-15 00:04:00|1338.69|1328.32|1338.14|1327.77|1338.69|1328.32|1338.14|1327.77|13
1736859020000|2025-01-14 12:50:20|1318.74|1308.37|1318.64|1308.27|1318.74|1308.37|1318.49|1308.12|9
1736899450000|2025-01-15 00:04:10|1338.09|1327.72|1338.19|1327.82|1338.19|1327.82|1337.79|1327.42|13
1736859030000|2025-01-14 12:50:30|1318.69|1308.32|1318.99|1308.62|1318.99|1308.62|1318.64|1308.27|4
1736899460000|2025-01-15 00:04:20|1338.29|1327.92|1337.94|1327.57|1338.44|1328.07|1337.94|1327.57|10
1736859040000|2025-01-14 12:50:40|1319.14|1308.77|1319.79|1309.42|1319.79|1309.42|1319.14|1308.77|15
1736899470000|2025-01-15 00:04:30|1337.84|1327.47|1337.74|1327.37|1337.99|1327.62|1337.59|1327.22|13
1736859050000|2025-01-14 12:50:50|1319.74|1309.37|1319.74|1309.37|1319.99|1309.62|1319.54|1309.17|14
1736899480000|2025-01-15 00:04:40|1337.64|1327.27|1336.59|1326.22|1337.64|1327.27|1336.59|1326.22|16
1736859060000|2025-01-14 12:51:00|1319.79|1309.42|1319.69|1309.32|1319.94|1309.57|1319.64|1309.27|16
1736899490000|2025-01-15 00:04:50|1336.69|1326.32|1337.04|1326.67|1337.39|1327.02|1336.54|1326.17|13
1736859070000|2025-01-14 12:51:10|1319.79|1309.42|1320.59|1310.22|1320.64|1310.27|1319.79|1309.42|18
1736899500000|2025-01-15 00:05:00|1336.94|1326.57|1336.64|1326.27|1336.94|1326.57|1336.49|1326.12|11
1736859080000|2025-01-14 12:51:20|1320.69|1310.32|1320.49|1310.12|1320.74|1310.37|1320.49|1310.12|17
1736899510000|2025-01-15 00:05:10|1336.74|1326.37|1335.79|1325.42|1336.74|1326.37|1335.79|1325.42|13
1736859090000|2025-01-14 12:51:30|1320.44|1310.07|1320.49|1310.12|1320.64|1310.27|1320.44|1310.07|11
1736899520000|2025-01-15 00:05:20|1335.89|1325.52|1337.04|1326.67|1337.14|1326.77|1335.69|1325.32|15
1736859100000|2025-01-14 12:51:40|1320.44|1310.07|1320.04|1309.67|1320.44|1310.07|1320.04|1309.67|10
1736899530000|2025-01-15 00:05:30|1336.94|1326.57|1336.09|1325.72|1337.04|1326.67|1335.99|1325.62|20
1736859110000|2025-01-14 12:51:50|1320.09|1309.72|1319.49|1309.12|1320.14|1309.77|1319.49|1309.12|12
1736899540000|2025-01-15 00:05:40|1335.99|1325.62|1336.29|1325.92|1336.64|1326.27|1335.99|1325.62|10
1736859120000|2025-01-14 12:52:00|1319.44|1309.07|1319.44|1309.07|1319.49|1309.12|1319.24|1308.87|11
1736899550000|2025-01-15 00:05:50|1336.24|1325.87|1336.89|1326.52|1336.94|1326.57|1336.19|1325.82|13
1736859130000|2025-01-14 12:52:10|1319.49|1309.12|1320.24|1309.87|1320.24|1309.87|1319.44|1309.07|18
1736899560000|2025-01-15 00:06:00|1336.99|1326.62|1336.74|1326.37|1337.24|1326.87|1336.64|1326.27|13
1736859140000|2025-01-14 12:52:20|1320.19|1309.82|1320.04|1309.67|1320.39|1310.02|1320.04|1309.67|13
1736899570000|2025-01-15 00:06:10|1336.89|1326.52|1336.99|1326.62|1337.19|1326.82|1336.84|1326.47|10
1736859150000|2025-01-14 12:52:30|1319.74|1309.37|1320.09|1309.72|1320.14|1309.77|1319.74|1309.37|11
1736899580000|2025-01-15 00:06:20|1336.89|1326.52|1336.54|1326.17|1336.94|1326.57|1336.04|1325.67|14
1736859160000|2025-01-14 12:52:40|1320.04|1309.67|1320.09|1309.72|1320.19|1309.82|1319.99|1309.62|9
1736899590000|2025-01-15 00:06:30|1336.59|1326.22|1336.14|1325.77|1336.69|1326.32|1336.14|1325.77|14
1736859170000|2025-01-14 12:52:50|1320.19|1309.82|1320.29|1309.92|1320.29|1309.92|1320.04|1309.67|3
1736899600000|2025-01-15 00:06:40|1336.04|1325.67|1335.94|1325.57|1336.04|1325.67|1335.49|1325.12|13
1736859180000|2025-01-14 12:53:00|1320.24|1309.87|1320.19|1309.82|1320.24|1309.87|1320.09|1309.72|8
1736899610000|2025-01-15 00:06:50|1335.84|1325.47|1336.19|1325.82|1336.29|1325.92|1335.84|1325.47|10
1736859190000|2025-01-14 12:53:10|1320.29|1309.92|1319.94|1309.57|1320.34|1309.97|1319.54|1309.17|12
1736899620000|2025-01-15 00:07:00|1336.34|1325.97|1336.49|1326.12|1336.54|1326.17|1336.29|1325.92|6
1736859200000|2025-01-14 12:53:20|1319.89|1309.52|1319.79|1309.42|1319.89|1309.52|1319.74|1309.37|6
1736899630000|2025-01-15 00:07:10|1336.59|1326.22|1337.54|1327.17|1337.54|1327.17|1336.24|1325.87|22
1736859210000|2025-01-14 12:53:30|1319.74|1309.37|1319.69|1309.32|1319.79|1309.42|1319.64|1309.27|8
1736899640000|2025-01-15 00:07:20|1337.49|1327.12|1338.34|1327.97|1338.34|1327.97|1337.49|1327.12|13
1736859220000|2025-01-14 12:53:40|1319.64|1309.27|1319.04|1308.67|1319.64|1309.27|1318.99|1308.62|11
1736899650000|2025-01-15 00:07:30|1338.44|1328.07|1338.74|1328.37|1338.99|1328.62|1338.34|1327.97|11
1736859240000|2025-01-14 12:54:00|1318.99|1308.62|1319.19|1308.82|1319.19|1308.82|1318.94|1308.57|9
1736899660000|2025-01-15 00:07:40|1338.64|1328.27|1338.64|1328.27|1338.74|1328.37|1338.54|1328.17|5
1736859250000|2025-01-14 12:54:10|1319.14|1308.77|1319.14|1308.77|1319.19|1308.82|1318.99|1308.62|7
1736899670000|2025-01-15 00:07:50|1338.59|1328.22|1338.49|1328.12|1338.59|1328.22|1338.44|1328.07|6
1736859260000|2025-01-14 12:54:20|1319.09|1308.72|1318.64|1308.27|1319.09|1308.72|1318.64|1308.27|6
1736899680000|2025-01-15 00:08:00|1338.54|1328.17|1339.14|1328.77|1339.14|1328.77|1338.54|1328.17|12
1736859270000|2025-01-14 12:54:30|1318.49|1308.12|1318.19|1307.82|1318.54|1308.17|1318.19|1307.82|6
1736899690000|2025-01-15 00:08:10|1339.24|1328.87|1339.89|1329.52|1339.94|1329.57|1339.19|1328.82|16
1736859280000|2025-01-14 12:54:40|1318.14|1307.77|1317.94|1307.57|1318.14|1307.77|1317.89|1307.52|9
1736899700000|2025-01-15 00:08:20|1339.79|1329.42|1339.89|1329.52|1339.99|1329.62|1339.74|1329.37|8
1736859290000|2025-01-14 12:54:50|1317.89|1307.52|1317.89|1307.52|1317.94|1307.57|1317.84|1307.47|4
1736899710000|2025-01-15 00:08:30|1339.99|1329.62|1340.44|1330.07|1340.49|1330.12|1339.84|1329.47|15
1736859300000|2025-01-14 12:55:00|1317.84|1307.47|1317.14|1306.77|1317.84|1307.47|1317.14|1306.77|14
1736899720000|2025-01-15 00:08:40|1340.54|1330.17|1341.59|1331.22|1341.79|1331.42|1340.54|1330.17|13
1736859310000|2025-01-14 12:55:10|1317.09|1306.72|1316.44|1306.07|1317.09|1306.72|1316.19|1305.82|19
1736899730000|2025-01-15 00:08:50|1341.69|1331.32|1341.54|1331.17|1341.69|1331.32|1341.44|1331.07|7
1736859320000|2025-01-14 12:55:20|1316.39|1306.02|1316.34|1305.97|1316.44|1306.07|1316.14|1305.77|18
1736899740000|2025-01-15 00:09:00|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1340.74|1330.37|17
1736859330000|2025-01-14 12:55:30|1316.39|1306.02|1316.59|1306.22|1316.59|1306.22|1316.34|1305.97|5
1736899750000|2025-01-15 00:09:10|1341.39|1331.02|1339.49|1329.12|1341.39|1331.02|1339.44|1329.07|23
1736859340000|2025-01-14 12:55:40|1316.54|1306.17|1316.39|1306.02|1316.54|1306.17|1316.34|1305.97|5
1736899760000|2025-01-15 00:09:20|1339.59|1329.22|1339.79|1329.42|1339.79|1329.42|1339.44|1329.07|13
1736859350000|2025-01-14 12:55:50|1316.34|1305.97|1316.69|1306.32|1316.84|1306.47|1316.29|1305.92|15
1736899770000|2025-01-15 00:09:30|1339.69|1329.32|1339.74|1329.37|1340.14|1329.77|1339.69|1329.32|11
1736859360000|2025-01-14 12:56:00|1316.74|1306.37|1316.69|1306.32|1316.74|1306.37|1316.54|1306.17|16
1736899780000|2025-01-15 00:09:40|1339.69|1329.32|1338.34|1327.97|1339.69|1329.32|1338.34|1327.97|16
1736859370000|2025-01-14 12:56:10|1316.59|1306.22|1316.49|1306.12|1316.64|1306.27|1316.44|1306.07|7
1736899790000|2025-01-15 00:09:50|1338.29|1327.92|1338.39|1328.02|1338.59|1328.22|1338.24|1327.87|11
1736859390000|2025-01-14 12:56:30|1316.59|1306.22|1316.54|1306.17|1316.69|1306.32|1316.54|1306.17|12
1736859400000|2025-01-14 12:56:40|1316.64|1306.27|1316.44|1306.07|1316.64|1306.27|1316.44|1306.07|12
1736899800000|2025-01-15 00:10:00|1338.34|1327.97|1338.69|1328.32|1338.74|1328.37|1338.29|1327.92|10
1736859410000|2025-01-14 12:56:50|1316.39|1306.02|1315.84|1305.47|1316.39|1306.02|1315.74|1305.37|9
1736899810000|2025-01-15 00:10:10|1338.79|1328.42|1339.09|1328.72|1339.19|1328.82|1338.79|1328.42|15
1736859420000|2025-01-14 12:57:00|1315.79|1305.42|1314.99|1304.62|1316.04|1305.67|1314.84|1304.47|16
1736899820000|2025-01-15 00:10:20|1338.99|1328.62|1339.09|1328.72|1339.14|1328.77|1338.49|1328.12|15
1736859430000|2025-01-14 12:57:10|1315.09|1304.72|1314.89|1304.52|1315.29|1304.92|1314.59|1304.22|19
1736899830000|2025-01-15 00:10:30|1339.14|1328.77|1339.04|1328.67|1339.14|1328.77|1338.34|1327.97|13
1736859440000|2025-01-14 12:57:20|1314.99|1304.62|1314.99|1304.62|1315.19|1304.82|1314.99|1304.62|11
1736899840000|2025-01-15 00:10:40|1338.99|1328.62|1339.09|1328.72|1339.14|1328.77|1338.79|1328.42|11
1736859450000|2025-01-14 12:57:30|1315.09|1304.72|1314.79|1304.42|1315.09|1304.72|1314.64|1304.27|6
1736899850000|2025-01-15 00:10:50|1338.99|1328.62|1339.29|1328.92|1339.44|1329.07|1338.99|1328.62|8
1736859470000|2025-01-14 12:57:50|1314.84|1304.47|1314.79|1304.42|1315.04|1304.67|1314.79|1304.42|6
1736899860000|2025-01-15 00:11:00|1339.24|1328.87|1338.94|1328.57|1339.49|1329.12|1338.94|1328.57|12
1736859480000|2025-01-14 12:58:00|1314.89|1304.52|1314.74|1304.37|1314.99|1304.62|1314.69|1304.32|9
1736899870000|2025-01-15 00:11:10|1338.84|1328.47|1338.99|1328.62|1338.99|1328.62|1338.59|1328.22|10
1736859490000|2025-01-14 12:58:10|1314.79|1304.42|1314.94|1304.57|1315.04|1304.67|1314.79|1304.42|7
1736899880000|2025-01-15 00:11:20|1338.94|1328.57|1339.39|1329.02|1339.39|1329.02|1338.64|1328.27|15
1736859500000|2025-01-14 12:58:20|1314.84|1304.47|1315.04|1304.67|1315.04|1304.67|1314.74|1304.37|8
1736899890000|2025-01-15 00:11:30|1339.29|1328.92|1340.19|1329.82|1340.29|1329.92|1339.29|1328.92|14
1736859510000|2025-01-14 12:58:30|1314.94|1304.57|1315.09|1304.72|1315.09|1304.72|1314.94|1304.57|2
1736899900000|2025-01-15 00:11:40|1340.09|1329.72|1340.39|1330.02|1340.44|1330.07|1340.09|1329.72|9
1736859520000|2025-01-14 12:58:40|1315.04|1304.67|1315.04|1304.67|1315.09|1304.72|1314.99|1304.62|4
1736899910000|2025-01-15 00:11:50|1340.29|1329.92|1340.34|1329.97|1340.39|1330.02|1340.24|1329.87|6
1736859530000|2025-01-14 12:58:50|1315.14|1304.77|1315.09|1304.72|1315.14|1304.77|1315.09|1304.72|2
1736899920000|2025-01-15 00:12:00|1340.24|1329.87|1340.44|1330.07|1340.69|1330.32|1340.24|1329.87|6
1736859540000|2025-01-14 12:59:00|1315.14|1304.77|1315.44|1305.07|1315.49|1305.12|1315.14|1304.77|9
1736899930000|2025-01-15 00:12:10|1340.34|1329.97|1340.14|1329.77|1340.79|1330.42|1339.94|1329.57|16
1736859550000|2025-01-14 12:59:10|1315.49|1305.12|1315.94|1305.57|1315.94|1305.57|1315.39|1305.02|16
1736899940000|2025-01-15 00:12:20|1340.04|1329.67|1340.59|1330.22|1340.84|1330.47|1340.04|1329.67|14
1736859560000|2025-01-14 12:59:20|1315.89|1305.52|1315.69|1305.32|1315.89|1305.52|1315.39|1305.02|14
1736899950000|2025-01-15 00:12:30|1340.49|1330.12|1340.99|1330.62|1340.99|1330.62|1340.49|1330.12|7
1736859570000|2025-01-14 12:59:30|1315.79|1305.42|1315.34|1304.97|1315.94|1305.57|1315.34|1304.97|13
1736899960000|2025-01-15 00:12:40|1341.04|1330.67|1341.29|1330.92|1341.39|1331.02|1340.94|1330.57|14
1736859580000|2025-01-14 12:59:40|1315.44|1305.07|1315.39|1305.02|1315.44|1305.07|1315.39|1305.02|2
1736899970000|2025-01-15 00:12:50|1341.39|1331.02|1341.84|1331.47|1341.84|1331.47|1341.24|1330.87|15
1736859590000|2025-01-14 12:59:50|1315.44|1305.07|1315.44|1305.07|1315.44|1305.07|1315.44|1305.07|1
1736899980000|2025-01-15 00:13:00|1341.79|1331.42|1341.39|1331.02|1341.94|1331.57|1341.34|1330.97|11
1736899990000|2025-01-15 00:13:10|1341.44|1331.07|1341.94|1331.57|1341.99|1331.62|1341.44|1331.07|14
1736859600000|2025-01-14 13:00:00|1315.49|1305.12|1316.14|1305.77|1316.14|1305.77|1315.49|1305.12|11
1736900000000|2025-01-15 00:13:20|1342.04|1331.67|1342.19|1331.82|1342.34|1331.97|1341.99|1331.62|8
1736859610000|2025-01-14 13:00:10|1316.24|1305.87|1315.59|1305.22|1316.29|1305.92|1315.54|1305.17|17
1736900010000|2025-01-15 00:13:30|1342.14|1331.77|1341.99|1331.62|1342.34|1331.97|1341.94|1331.57|13
1736859620000|2025-01-14 13:00:20|1315.69|1305.32|1315.54|1305.17|1315.79|1305.42|1315.44|1305.07|9
1736900020000|2025-01-15 00:13:40|1341.89|1331.52|1342.14|1331.77|1342.34|1331.97|1341.89|1331.52|8
1736859630000|2025-01-14 13:00:30|1315.44|1305.07|1315.69|1305.32|1315.79|1305.42|1315.44|1305.07|8
1736900030000|2025-01-15 00:13:50|1342.09|1331.72|1342.14|1331.77|1342.29|1331.92|1341.94|1331.57|16
1736859640000|2025-01-14 13:00:40|1315.74|1305.37|1315.79|1305.42|1315.89|1305.52|1315.69|1305.32|6
1736900040000|2025-01-15 00:14:00|1342.19|1331.82|1342.74|1332.37|1342.84|1332.47|1342.19|1331.82|14
1736859650000|2025-01-14 13:00:50|1315.89|1305.52|1316.14|1305.77|1316.14|1305.77|1315.89|1305.52|5
1736900050000|2025-01-15 00:14:10|1342.69|1332.32|1341.84|1331.47|1342.69|1332.32|1341.84|1331.47|12
1736859660000|2025-01-14 13:01:00|1316.19|1305.82|1315.94|1305.57|1316.39|1306.02|1315.84|1305.47|12
1736900060000|2025-01-15 00:14:20|1341.79|1331.42|1341.94|1331.57|1342.04|1331.67|1341.49|1331.12|8
1736859670000|2025-01-14 13:01:10|1316.04|1305.67|1316.99|1306.62|1316.99|1306.62|1316.04|1305.67|17
1736900070000|2025-01-15 00:14:30|1341.84|1331.47|1341.29|1330.92|1341.84|1331.47|1341.29|1330.92|7
1736859680000|2025-01-14 13:01:20|1317.09|1306.72|1315.89|1305.52|1317.24|1306.87|1315.59|1305.22|25
1736900080000|2025-01-15 00:14:40|1341.24|1330.87|1340.99|1330.62|1341.24|1330.87|1340.99|1330.62|4
1736859690000|2025-01-14 13:01:30|1315.84|1305.47|1315.89|1305.52|1315.99|1305.62|1315.54|1305.17|24
1736900090000|2025-01-15 00:14:50|1341.04|1330.67|1341.49|1331.12|1341.54|1331.17|1341.04|1330.67|9
1736859700000|2025-01-14 13:01:40|1315.84|1305.47|1315.39|1305.02|1315.84|1305.47|1315.29|1304.92|24
1736900100000|2025-01-15 00:15:00|1341.44|1331.07|1341.44|1331.07|1341.49|1331.12|1341.19|1330.82|10
1736859710000|2025-01-14 13:01:50|1315.29|1304.92|1314.89|1304.52|1315.34|1304.97|1314.79|1304.42|9
1736900110000|2025-01-15 00:15:10|1341.49|1331.12|1341.64|1331.27|1341.69|1331.32|1341.34|1330.97|8
1736859720000|2025-01-14 13:02:00|1314.99|1304.62|1314.69|1304.32|1314.99|1304.62|1314.64|1304.27|8
1736900120000|2025-01-15 00:15:20|1342.09|1331.72|1342.04|1331.67|1342.44|1332.07|1342.04|1331.67|11
1736859730000|2025-01-14 13:02:10|1314.79|1304.42|1314.14|1303.77|1314.79|1304.42|1313.94|1303.57|13
1736900130000|2025-01-15 00:15:30|1342.09|1331.72|1341.94|1331.57|1342.44|1332.07|1341.89|1331.52|16
1736859740000|2025-01-14 13:02:20|1314.09|1303.72|1314.09|1303.72|1314.14|1303.77|1313.94|1303.57|9
1736900140000|2025-01-15 00:15:40|1341.84|1331.47|1342.09|1331.72|1342.34|1331.97|1341.79|1331.42|6
1736859750000|2025-01-14 13:02:30|1314.04|1303.67|1313.69|1303.32|1314.04|1303.67|1313.54|1303.17|9
1736900150000|2025-01-15 00:15:50|1342.04|1331.67|1342.29|1331.92|1342.39|1332.02|1341.99|1331.62|7
1736859760000|2025-01-14 13:02:40|1313.64|1303.27|1313.74|1303.37|1313.84|1303.47|1313.29|1302.92|11
1736900160000|2025-01-15 00:16:00|1342.24|1331.87|1342.49|1332.12|1342.64|1332.27|1342.14|1331.77|16
1736859770000|2025-01-14 13:02:50|1313.54|1303.17|1313.69|1303.32|1313.74|1303.37|1313.54|1303.17|13
1736900170000|2025-01-15 00:16:10|1342.44|1332.07|1342.34|1331.97|1342.44|1332.07|1341.94|1331.57|10
1736859780000|2025-01-14 13:03:00|1313.79|1303.42|1313.59|1303.22|1313.79|1303.42|1313.39|1303.02|16
1736900180000|2025-01-15 00:16:20|1342.24|1331.87|1341.89|1331.52|1342.24|1331.87|1341.89|1331.52|6
1736859790000|2025-01-14 13:03:10|1313.64|1303.27|1315.19|1304.82|1315.19|1304.82|1313.64|1303.27|13
1736900190000|2025-01-15 00:16:30|1341.84|1331.47|1341.94|1331.57|1342.44|1332.07|1341.84|1331.47|10
1736859800000|2025-01-14 13:03:20|1315.24|1304.87|1315.69|1305.32|1315.69|1305.32|1315.14|1304.77|14
1736900200000|2025-01-15 00:16:40|1341.89|1331.52|1340.89|1330.52|1341.89|1331.52|1340.89|1330.52|7
1736859810000|2025-01-14 13:03:30|1315.74|1305.37|1316.59|1306.22|1316.64|1306.27|1315.74|1305.37|21
1736900210000|2025-01-15 00:16:50|1340.99|1330.62|1340.94|1330.57|1341.09|1330.72|1340.94|1330.57|8
1736859820000|2025-01-14 13:03:40|1316.69|1306.32|1317.14|1306.77|1317.19|1306.82|1316.64|1306.27|18
1736900220000|2025-01-15 00:17:00|1340.84|1330.47|1341.39|1331.02|1341.59|1331.22|1340.84|1330.47|14
1736859830000|2025-01-14 13:03:50|1317.09|1306.72|1316.99|1306.62|1317.19|1306.82|1316.89|1306.52|19
1736900230000|2025-01-15 00:17:10|1341.24|1330.87|1341.14|1330.77|1341.39|1331.02|1340.74|1330.37|15
1736859840000|2025-01-14 13:04:00|1316.94|1306.57|1316.64|1306.27|1317.14|1306.77|1316.64|1306.27|17
1736900240000|2025-01-15 00:17:20|1341.24|1330.87|1340.79|1330.42|1341.24|1330.87|1340.79|1330.42|12
1736859850000|2025-01-14 13:04:10|1316.69|1306.32|1317.14|1306.77|1317.14|1306.77|1316.69|1306.32|17
1736900250000|2025-01-15 00:17:30|1340.69|1330.32|1339.89|1329.52|1340.79|1330.42|1339.89|1329.52|15
1736859860000|2025-01-14 13:04:20|1317.24|1306.87|1318.09|1307.72|1318.14|1307.77|1317.24|1306.87|13
1736900260000|2025-01-15 00:17:40|1339.79|1329.42|1338.79|1328.42|1339.79|1329.42|1338.39|1328.02|20
1736859870000|2025-01-14 13:04:30|1318.04|1307.67|1317.74|1307.37|1318.09|1307.72|1317.64|1307.27|11
1736900270000|2025-01-15 00:17:50|1338.74|1328.37|1338.94|1328.57|1339.04|1328.67|1338.69|1328.32|12
1736859880000|2025-01-14 13:04:40|1317.84|1307.47|1317.74|1307.37|1317.84|1307.47|1317.69|1307.32|6
1736900280000|2025-01-15 00:18:00|1339.04|1328.67|1339.64|1329.27|1339.94|1329.57|1339.04|1328.67|12
1736859890000|2025-01-14 13:04:50|1317.79|1307.42|1317.99|1307.62|1318.09|1307.72|1317.79|1307.42|7
1736900290000|2025-01-15 00:18:10|1339.74|1329.37|1340.29|1329.92|1340.29|1329.92|1339.59|1329.22|15
1736900300000|2025-01-15 00:18:20|1340.24|1329.87|1340.04|1329.67|1340.34|1329.97|1339.69|1329.32|15
1736859900000|2025-01-14 13:05:00|1317.94|1307.57|1318.54|1308.17|1318.59|1308.22|1317.89|1307.52|11
1736900310000|2025-01-15 00:18:30|1340.34|1329.97|1339.94|1329.57|1340.39|1330.02|1339.94|1329.57|10
1736859910000|2025-01-14 13:05:10|1318.59|1308.22|1318.74|1308.37|1318.84|1308.47|1318.49|1308.12|21
1736900320000|2025-01-15 00:18:40|1340.29|1329.92|1340.14|1329.77|1340.29|1329.92|1340.14|1329.77|4
1736859920000|2025-01-14 13:05:20|1318.69|1308.32|1318.69|1308.32|1318.79|1308.42|1318.39|1308.02|18
1736859930000|2025-01-14 13:05:30|1318.59|1308.22|1317.74|1307.37|1318.59|1308.22|1317.44|1307.07|24
1736859940000|2025-01-14 13:05:40|1317.79|1307.42|1318.29|1307.92|1318.29|1307.92|1317.79|1307.42|11
1736859950000|2025-01-14 13:05:50|1318.24|1307.87|1318.29|1307.92|1318.29|1307.92|1318.19|1307.82|6
1736859960000|2025-01-14 13:06:00|1318.24|1307.87|1318.29|1307.92|1318.54|1308.17|1318.19|1307.82|13
1736859970000|2025-01-14 13:06:10|1318.34|1307.97|1317.79|1307.42|1318.34|1307.97|1317.49|1307.12|13
1736859980000|2025-01-14 13:06:20|1317.74|1307.37|1317.49|1307.12|1317.74|1307.37|1317.19|1306.82|17
1736859990000|2025-01-14 13:06:30|1317.34|1306.97|1316.84|1306.47|1317.44|1307.07|1316.84|1306.47|14
1736860000000|2025-01-14 13:06:40|1316.89|1306.52|1317.29|1306.92|1317.29|1306.92|1316.69|1306.32|16
1736860010000|2025-01-14 13:06:50|1317.19|1306.82|1317.39|1307.02|1317.39|1307.02|1317.19|1306.82|8
1736860020000|2025-01-14 13:07:00|1317.29|1306.92|1317.64|1307.27|1317.64|1307.27|1317.29|1306.92|6
1736860030000|2025-01-14 13:07:10|1317.59|1307.22|1316.74|1306.37|1317.59|1307.22|1316.44|1306.07|16
1736860040000|2025-01-14 13:07:20|1316.84|1306.47|1317.34|1306.97|1317.34|1306.97|1316.69|1306.32|16
1736860050000|2025-01-14 13:07:30|1317.29|1306.92|1317.29|1306.92|1317.29|1306.92|1317.19|1306.82|4
1736860060000|2025-01-14 13:07:40|1317.34|1306.97|1317.49|1307.12|1317.49|1307.12|1317.24|1306.87|9
1736860070000|2025-01-14 13:07:50|1317.29|1306.92|1317.29|1306.92|1317.29|1306.92|1317.24|1306.87|3
1736860080000|2025-01-14 13:08:00|1317.34|1306.97|1317.24|1306.87|1317.39|1307.02|1317.19|1306.82|13
1736860090000|2025-01-14 13:08:10|1317.29|1306.92|1317.24|1306.87|1317.54|1307.17|1317.19|1306.82|13
1736860100000|2025-01-14 13:08:20|1317.19|1306.82|1316.64|1306.27|1317.19|1306.82|1316.39|1306.02|13
1736860110000|2025-01-14 13:08:30|1316.69|1306.32|1317.14|1306.77|1317.19|1306.82|1316.64|1306.27|11
1736860120000|2025-01-14 13:08:40|1317.24|1306.87|1317.39|1307.02|1317.49|1307.12|1317.24|1306.87|8
1736860130000|2025-01-14 13:08:50|1317.34|1306.97|1316.54|1306.17|1317.49|1307.12|1316.44|1306.07|16
1736860140000|2025-01-14 13:09:00|1316.64|1306.27|1315.69|1305.32|1316.64|1306.27|1315.64|1305.27|12
1736860150000|2025-01-14 13:09:10|1315.64|1305.27|1315.14|1304.77|1315.74|1305.37|1315.09|1304.72|19
1736860160000|2025-01-14 13:09:20|1315.19|1304.82|1315.04|1304.67|1315.19|1304.82|1315.04|1304.67|6
1736860170000|2025-01-14 13:09:30|1314.99|1304.62|1314.64|1304.27|1314.99|1304.62|1314.64|1304.27|8
1736860180000|2025-01-14 13:09:40|1314.69|1304.32|1314.59|1304.22|1314.84|1304.47|1314.44|1304.07|15
1736860190000|2025-01-14 13:09:50|1314.69|1304.32|1314.29|1303.92|1314.69|1304.32|1314.24|1303.87|12
1736860200000|2025-01-14 13:10:00|1314.34|1303.97|1314.44|1304.07|1314.54|1304.17|1314.34|1303.97|6
1736860210000|2025-01-14 13:10:10|1314.34|1303.97|1314.59|1304.22|1314.69|1304.32|1314.29|1303.92|14
1736860220000|2025-01-14 13:10:20|1314.54|1304.17|1314.09|1303.72|1314.54|1304.17|1314.04|1303.67|8
1736860230000|2025-01-14 13:10:30|1314.14|1303.77|1314.29|1303.92|1314.29|1303.92|1314.04|1303.67|11
1736860240000|2025-01-14 13:10:40|1314.39|1304.02|1314.69|1304.32|1314.69|1304.32|1314.29|1303.92|17
1736860250000|2025-01-14 13:10:50|1314.64|1304.27|1314.99|1304.62|1314.99|1304.62|1314.59|1304.22|14
1736860260000|2025-01-14 13:11:00|1314.94|1304.57|1314.64|1304.27|1314.94|1304.57|1314.44|1304.07|17
1736860270000|2025-01-14 13:11:10|1314.59|1304.22|1314.44|1304.07|1314.59|1304.22|1314.09|1303.72|11
1736860280000|2025-01-14 13:11:20|1314.69|1304.32|1315.24|1304.87|1315.24|1304.87|1314.69|1304.32|25
1736860290000|2025-01-14 13:11:30|1315.19|1304.82|1314.99|1304.62|1315.19|1304.82|1314.94|1304.57|11
1736860300000|2025-01-14 13:11:40|1314.89|1304.52|1315.24|1304.87|1315.29|1304.92|1314.89|1304.52|9
1736860310000|2025-01-14 13:11:50|1315.34|1304.97|1315.44|1305.07|1315.49|1305.12|1315.19|1304.82|13
1736860320000|2025-01-14 13:12:00|1315.49|1305.12|1315.94|1305.57|1316.24|1305.87|1315.49|1305.12|15
1736860330000|2025-01-14 13:12:10|1315.89|1305.52|1315.89|1305.52|1316.14|1305.77|1315.79|1305.42|12
1736860340000|2025-01-14 13:12:20|1315.99|1305.62|1315.99|1305.62|1316.09|1305.72|1315.89|1305.52|7
1736860350000|2025-01-14 13:12:30|1315.84|1305.47|1315.79|1305.42|1315.94|1305.57|1315.69|1305.32|9
1736860360000|2025-01-14 13:12:40|1315.74|1305.37|1315.79|1305.42|1315.84|1305.47|1315.74|1305.37|3
1736860370000|2025-01-14 13:12:50|1315.84|1305.47|1315.39|1305.02|1315.89|1305.52|1315.19|1304.82|9
1736860380000|2025-01-14 13:13:00|1315.34|1304.97|1315.79|1305.42|1315.94|1305.57|1315.29|1304.92|14
1736860390000|2025-01-14 13:13:10|1315.84|1305.47|1316.09|1305.72|1316.09|1305.72|1315.54|1305.17|19
1736860400000|2025-01-14 13:13:20|1316.04|1305.67|1316.04|1305.67|1316.04|1305.67|1316.04|1305.67|1
1736860410000|2025-01-14 13:13:30|1316.14|1305.77|1316.34|1305.97|1316.44|1306.07|1316.14|1305.77|7
1736860420000|2025-01-14 13:13:40|1316.44|1306.07|1316.44|1306.07|1316.49|1306.12|1316.19|1305.82|15
1736860430000|2025-01-14 13:13:50|1316.49|1306.12|1316.74|1306.37|1316.74|1306.37|1316.44|1306.07|16
1736860440000|2025-01-14 13:14:00|1316.54|1306.17|1316.39|1306.02|1316.99|1306.62|1316.39|1306.02|16
1736860450000|2025-01-14 13:14:10|1316.49|1306.12|1316.39|1306.02|1316.54|1306.17|1316.39|1306.02|5
1736860460000|2025-01-14 13:14:20|1316.29|1305.92|1315.89|1305.52|1316.34|1305.97|1315.74|1305.37|13
1736860470000|2025-01-14 13:14:30|1315.99|1305.62|1315.74|1305.37|1315.99|1305.62|1315.69|1305.32|12
1736860490000|2025-01-14 13:14:50|1315.89|1305.52|1315.99|1305.62|1316.09|1305.72|1315.89|1305.52|10
1736860500000|2025-01-14 13:15:00|1315.89|1305.52|1315.89|1305.52|1315.89|1305.52|1314.99|1304.62|16
1736860510000|2025-01-14 13:15:10|1315.99|1305.62|1315.84|1305.47|1316.09|1305.72|1315.84|1305.47|8
1736860520000|2025-01-14 13:15:20|1315.79|1305.42|1316.34|1305.97|1316.34|1305.97|1315.79|1305.42|15
1736860530000|2025-01-14 13:15:30|1316.44|1306.07|1317.24|1306.87|1317.44|1307.07|1316.44|1306.07|20
1736860540000|2025-01-14 13:15:40|1317.34|1306.97|1318.24|1307.87|1318.24|1307.87|1317.34|1306.97|16
1736860550000|2025-01-14 13:15:50|1318.49|1308.12|1318.44|1308.07|1318.54|1308.17|1318.29|1307.92|13
1736860560000|2025-01-14 13:16:00|1318.34|1307.97|1317.94|1307.57|1318.34|1307.97|1317.44|1307.07|17
1736860570000|2025-01-14 13:16:10|1318.04|1307.67|1318.09|1307.72|1318.14|1307.77|1317.94|1307.57|12
1736860580000|2025-01-14 13:16:20|1318.04|1307.67|1318.14|1307.77|1318.29|1307.92|1317.99|1307.62|18
1736860590000|2025-01-14 13:16:30|1318.09|1307.72|1317.84|1307.47|1318.09|1307.72|1317.49|1307.12|18
1736860600000|2025-01-14 13:16:40|1317.94|1307.57|1317.89|1307.52|1317.94|1307.57|1317.79|1307.42|8
1736860610000|2025-01-14 13:16:50|1317.84|1307.47|1317.39|1307.02|1317.89|1307.52|1317.34|1306.97|8
1736860620000|2025-01-14 13:17:00|1317.44|1307.07|1317.59|1307.22|1317.69|1307.32|1317.44|1307.07|11
1736860630000|2025-01-14 13:17:10|1317.69|1307.32|1317.49|1307.12|1317.94|1307.57|1317.49|1307.12|10
1736860640000|2025-01-14 13:17:20|1317.59|1307.22|1318.14|1307.77|1318.14|1307.77|1317.59|1307.22|19
1736860650000|2025-01-14 13:17:30|1318.29|1307.92|1317.59|1307.22|1318.29|1307.92|1317.54|1307.17|16
1736860660000|2025-01-14 13:17:40|1317.64|1307.27|1317.24|1306.87|1317.74|1307.37|1317.24|1306.87|18
1736860670000|2025-01-14 13:17:50|1317.29|1306.92|1317.14|1306.77|1317.34|1306.97|1317.14|1306.77|7
1736860680000|2025-01-14 13:18:00|1317.09|1306.72|1314.99|1304.62|1317.09|1306.72|1314.69|1304.32|21
1736860690000|2025-01-14 13:18:10|1314.94|1304.57|1314.64|1304.27|1314.94|1304.57|1314.59|1304.22|12
1736860700000|2025-01-14 13:18:20|1314.74|1304.37|1315.79|1305.42|1315.79|1305.42|1314.64|1304.27|17
1736860710000|2025-01-14 13:18:30|1315.84|1305.47|1316.29|1305.92|1316.34|1305.97|1315.69|1305.32|22
1736860720000|2025-01-14 13:18:40|1316.34|1305.97|1317.14|1306.77|1317.14|1306.77|1316.29|1305.92|22
1736860730000|2025-01-14 13:18:50|1317.34|1306.97|1317.94|1307.57|1317.94|1307.57|1317.24|1306.87|19
1736860740000|2025-01-14 13:19:00|1318.04|1307.67|1317.64|1307.27|1318.09|1307.72|1317.64|1307.27|19
1736860750000|2025-01-14 13:19:10|1317.59|1307.22|1317.69|1307.32|1317.69|1307.32|1317.44|1307.07|16
1736860760000|2025-01-14 13:19:20|1317.64|1307.27|1316.79|1306.42|1317.64|1307.27|1316.74|1306.37|14
1736860770000|2025-01-14 13:19:30|1316.74|1306.37|1316.14|1305.77|1316.74|1306.37|1315.89|1305.52|15
1736860780000|2025-01-14 13:19:40|1316.29|1305.92|1316.54|1306.17|1316.79|1306.42|1316.29|1305.92|17
1736860790000|2025-01-14 13:19:50|1316.49|1306.12|1316.19|1305.82|1316.64|1306.27|1316.14|1305.77|13
1736860800000|2025-01-14 13:20:00|1316.29|1305.92|1316.64|1306.27|1316.69|1306.32|1316.24|1305.87|20
1736860810000|2025-01-14 13:20:10|1316.49|1306.12|1316.14|1305.77|1316.49|1306.12|1315.99|1305.62|13
1736860820000|2025-01-14 13:20:20|1316.09|1305.72|1315.89|1305.52|1316.14|1305.77|1315.84|1305.47|11
1736860830000|2025-01-14 13:20:30|1315.84|1305.47|1315.79|1305.42|1315.89|1305.52|1315.74|1305.37|10
1736860840000|2025-01-14 13:20:40|1315.74|1305.37|1315.84|1305.47|1315.89|1305.52|1315.69|1305.32|12
1736860850000|2025-01-14 13:20:50|1315.89|1305.52|1315.89|1305.52|1315.94|1305.57|1315.79|1305.42|8
1736860860000|2025-01-14 13:21:00|1315.84|1305.47|1317.04|1306.67|1317.04|1306.67|1315.79|1305.42|20
1736860870000|2025-01-14 13:21:10|1317.19|1306.82|1317.44|1307.07|1317.54|1307.17|1316.84|1306.47|21
1736860880000|2025-01-14 13:21:20|1317.49|1307.12|1317.49|1307.12|1317.54|1307.17|1317.44|1307.07|6
1736860890000|2025-01-14 13:21:30|1317.54|1307.17|1318.29|1307.92|1318.29|1307.92|1317.49|1307.12|15
1736860900000|2025-01-14 13:21:40|1318.24|1307.87|1317.99|1307.62|1318.29|1307.92|1317.84|1307.47|20
1736860910000|2025-01-14 13:21:50|1318.09|1307.72|1318.04|1307.67|1318.09|1307.72|1317.94|1307.57|12
1736860920000|2025-01-14 13:22:00|1318.14|1307.77|1317.29|1306.92|1318.14|1307.77|1317.09|1306.72|14
1736860930000|2025-01-14 13:22:10|1317.44|1307.07|1317.49|1307.12|1317.49|1307.12|1317.24|1306.87|10
1736860940000|2025-01-14 13:22:20|1317.44|1307.07|1317.69|1307.32|1317.74|1307.37|1317.34|1306.97|10
1736860950000|2025-01-14 13:22:30|1317.79|1307.42|1317.99|1307.62|1318.04|1307.67|1317.79|1307.42|12
1736860960000|2025-01-14 13:22:40|1318.04|1307.67|1318.19|1307.82|1318.29|1307.92|1318.04|1307.67|10
1736860970000|2025-01-14 13:22:50|1318.24|1307.87|1318.24|1307.87|1318.34|1307.97|1318.14|1307.77|13
1736860980000|2025-01-14 13:23:00|1318.19|1307.82|1317.59|1307.22|1318.29|1307.92|1317.49|1307.12|10
1736860990000|2025-01-14 13:23:10|1317.69|1307.32|1317.74|1307.37|1317.79|1307.42|1317.64|1307.27|5
1736861000000|2025-01-14 13:23:20|1317.69|1307.32|1316.89|1306.52|1317.69|1307.32|1316.34|1305.97|24
1736861010000|2025-01-14 13:23:30|1316.84|1306.47|1316.89|1306.52|1316.99|1306.62|1316.84|1306.47|8
1736861020000|2025-01-14 13:23:40|1316.84|1306.47|1316.94|1306.57|1316.99|1306.62|1316.74|1306.37|14
1736861030000|2025-01-14 13:23:50|1316.99|1306.62|1317.34|1306.97|1317.39|1307.02|1316.99|1306.62|15
1736861040000|2025-01-14 13:24:00|1317.29|1306.92|1317.04|1306.67|1317.29|1306.92|1316.94|1306.57|14
1736861050000|2025-01-14 13:24:10|1316.99|1306.62|1316.64|1306.27|1316.99|1306.62|1316.59|1306.22|14
1736861060000|2025-01-14 13:24:20|1316.79|1306.42|1316.54|1306.17|1316.89|1306.52|1316.49|1306.12|12
1736861070000|2025-01-14 13:24:30|1316.59|1306.22|1316.54|1306.17|1316.59|1306.22|1316.49|1306.12|5
1736861080000|2025-01-14 13:24:40|1316.59|1306.22|1316.34|1305.97|1316.59|1306.22|1316.34|1305.97|5
1736861090000|2025-01-14 13:24:50|1316.24|1305.87|1316.29|1305.92|1316.34|1305.97|1316.04|1305.67|11
1736861100000|2025-01-14 13:25:00|1316.39|1306.02|1316.59|1306.22|1316.64|1306.27|1316.34|1305.97|16
1736861110000|2025-01-14 13:25:10|1316.54|1306.17|1316.89|1306.52|1316.89|1306.52|1316.29|1305.92|21
1736861120000|2025-01-14 13:25:20|1316.84|1306.47|1316.64|1306.27|1316.84|1306.47|1316.54|1306.17|17
1736861130000|2025-01-14 13:25:30|1316.74|1306.37|1316.44|1306.07|1316.74|1306.37|1316.44|1306.07|13
1736861150000|2025-01-14 13:25:50|1316.54|1306.17|1316.59|1306.22|1316.59|1306.22|1316.54|1306.17|2
1736861160000|2025-01-14 13:26:00|1316.64|1306.27|1316.54|1306.17|1316.89|1306.52|1316.54|1306.17|16
1736861170000|2025-01-14 13:26:10|1316.49|1306.12|1316.24|1305.87|1316.64|1306.27|1316.24|1305.87|11
1736861180000|2025-01-14 13:26:20|1316.09|1305.72|1315.94|1305.57|1316.29|1305.92|1315.94|1305.57|18
1736861190000|2025-01-14 13:26:30|1315.99|1305.62|1315.69|1305.32|1316.14|1305.77|1315.69|1305.32|21
1736861200000|2025-01-14 13:26:40|1315.84|1305.47|1314.59|1304.22|1315.84|1305.47|1314.39|1304.02|23
1736861210000|2025-01-14 13:26:50|1314.74|1304.37|1314.94|1304.57|1314.99|1304.62|1314.49|1304.12|11
1736861220000|2025-01-14 13:27:00|1314.89|1304.52|1314.19|1303.82|1314.89|1304.52|1314.14|1303.77|11
1736861230000|2025-01-14 13:27:10|1314.24|1303.87|1314.19|1303.82|1314.39|1304.02|1314.09|1303.72|12
1736861240000|2025-01-14 13:27:20|1314.29|1303.92|1314.19|1303.82|1314.49|1304.12|1313.89|1303.52|17
1736861250000|2025-01-14 13:27:30|1314.29|1303.92|1313.84|1303.47|1314.29|1303.92|1313.69|1303.32|19
1736861260000|2025-01-14 13:27:40|1313.94|1303.57|1313.39|1303.02|1314.04|1303.67|1313.39|1303.02|11
1736861270000|2025-01-14 13:27:50|1313.49|1303.12|1314.14|1303.77|1314.24|1303.87|1313.49|1303.12|12
1736861280000|2025-01-14 13:28:00|1314.19|1303.82|1314.34|1303.97|1314.39|1304.02|1314.04|1303.67|14
1736861290000|2025-01-14 13:28:10|1314.44|1304.07|1314.59|1304.22|1314.64|1304.27|1314.39|1304.02|11
1736861300000|2025-01-14 13:28:20|1314.49|1304.12|1314.39|1304.02|1314.84|1304.47|1314.39|1304.02|18
1736861310000|2025-01-14 13:28:30|1314.49|1304.12|1314.79|1304.42|1314.84|1304.47|1314.39|1304.02|13
1736861320000|2025-01-14 13:28:40|1314.74|1304.37|1314.69|1304.32|1314.79|1304.42|1314.69|1304.32|5
1736861330000|2025-01-14 13:28:50|1314.59|1304.22|1315.34|1304.97|1315.34|1304.97|1314.59|1304.22|13
1736861340000|2025-01-14 13:29:00|1315.29|1304.92|1315.49|1305.12|1315.49|1305.12|1315.04|1304.67|12
1736861350000|2025-01-14 13:29:10|1315.44|1305.07|1315.44|1305.07|1315.54|1305.17|1315.29|1304.92|12
1736861360000|2025-01-14 13:29:20|1315.54|1305.17|1315.54|1305.17|1315.64|1305.27|1315.49|1305.12|8
1736861370000|2025-01-14 13:29:30|1315.49|1305.12|1315.34|1304.97|1315.49|1305.12|1315.34|1304.97|5
1736861380000|2025-01-14 13:29:40|1315.29|1304.92|1313.89|1303.52|1315.29|1304.92|1313.89|1303.52|12
1736861390000|2025-01-14 13:29:50|1313.94|1303.57|1314.04|1303.67|1314.04|1303.67|1313.94|1303.57|2
1736861400000|2025-01-14 13:30:00|1314.14|1303.77|1321.89|1311.52|1321.89|1311.52|1314.09|1303.72|29
1736861410000|2025-01-14 13:30:10|1321.94|1311.57|1326.24|1315.87|1326.24|1315.87|1321.94|1311.57|35
1736861420000|2025-01-14 13:30:20|1326.39|1316.02|1332.09|1321.72|1332.09|1321.72|1326.39|1316.02|35
1736861430000|2025-01-14 13:30:30|1332.04|1321.67|1333.79|1323.42|1334.14|1323.77|1331.89|1321.52|35
1736861440000|2025-01-14 13:30:40|1334.09|1323.72|1332.64|1322.27|1334.79|1324.42|1331.49|1321.12|34
1736861450000|2025-01-14 13:30:50|1332.59|1322.22|1330.39|1320.02|1332.59|1322.22|1328.74|1318.37|33
1736861460000|2025-01-14 13:31:00|1330.44|1320.07|1333.89|1323.52|1333.89|1323.52|1330.24|1319.87|30
1736861470000|2025-01-14 13:31:10|1333.94|1323.57|1335.74|1325.37|1335.74|1325.37|1333.94|1323.57|37
1736861480000|2025-01-14 13:31:20|1335.79|1325.42|1336.84|1326.47|1337.84|1327.47|1335.39|1325.02|33
1736861490000|2025-01-14 13:31:30|1336.79|1326.42|1333.69|1323.32|1336.84|1326.47|1333.69|1323.32|33
1736861500000|2025-01-14 13:31:40|1333.74|1323.37|1335.39|1325.02|1335.39|1325.02|1333.49|1323.12|34
1736861510000|2025-01-14 13:31:50|1335.29|1324.92|1335.79|1325.42|1336.19|1325.82|1335.09|1324.72|27
1736861520000|2025-01-14 13:32:00|1336.34|1325.97|1336.39|1326.02|1337.69|1327.32|1332.84|1322.47|23
1736861530000|2025-01-14 13:32:10|1336.49|1326.12|1336.64|1326.27|1338.54|1328.17|1336.49|1326.12|27
1736861540000|2025-01-14 13:32:20|1336.54|1326.17|1334.54|1324.17|1336.79|1326.42|1332.29|1321.92|35
1736861550000|2025-01-14 13:32:30|1334.49|1324.12|1333.14|1322.77|1334.99|1324.62|1333.14|1322.77|26
1736861560000|2025-01-14 13:32:40|1332.64|1322.27|1334.99|1324.62|1334.99|1324.62|1332.64|1322.27|30
1736861570000|2025-01-14 13:32:50|1335.09|1324.72|1333.84|1323.47|1335.09|1324.72|1333.04|1322.67|27
1736861580000|2025-01-14 13:33:00|1333.74|1323.37|1333.69|1323.32|1333.79|1323.42|1328.94|1318.57|35
1736861590000|2025-01-14 13:33:10|1333.84|1323.47|1337.14|1326.77|1337.14|1326.77|1333.79|1323.42|33
1736861600000|2025-01-14 13:33:20|1337.04|1326.67|1337.69|1327.32|1337.74|1327.37|1335.69|1325.32|30
1736861610000|2025-01-14 13:33:30|1337.64|1327.27|1337.24|1326.87|1338.39|1328.02|1336.79|1326.42|30
1736861620000|2025-01-14 13:33:40|1336.74|1326.37|1334.49|1324.12|1337.04|1326.67|1333.69|1323.32|33
1736861630000|2025-01-14 13:33:50|1334.39|1324.02|1332.79|1322.42|1334.39|1324.02|1332.29|1321.92|27
1736861640000|2025-01-14 13:34:00|1332.89|1322.52|1331.49|1321.12|1332.89|1322.52|1331.29|1320.92|30
1736861650000|2025-01-14 13:34:10|1331.44|1321.07|1331.09|1320.72|1332.04|1321.67|1331.04|1320.67|32
1736861660000|2025-01-14 13:34:20|1331.34|1320.97|1333.39|1323.02|1333.39|1323.02|1331.34|1320.97|31
1736861670000|2025-01-14 13:34:30|1333.49|1323.12|1332.59|1322.22|1334.29|1323.92|1332.54|1322.17|32
1736861680000|2025-01-14 13:34:40|1332.84|1322.47|1331.29|1320.92|1333.14|1322.77|1330.99|1320.62|29
1736861690000|2025-01-14 13:34:50|1331.39|1321.02|1330.84|1320.47|1331.49|1321.12|1330.64|1320.27|22
1736861700000|2025-01-14 13:35:00|1329.94|1319.57|1327.24|1316.87|1329.94|1319.57|1327.04|1316.67|34
1736861710000|2025-01-14 13:35:10|1327.19|1316.82|1325.49|1315.12|1327.34|1316.97|1325.39|1315.02|31
1736861720000|2025-01-14 13:35:20|1325.54|1315.17|1327.59|1317.22|1327.69|1317.32|1325.54|1315.17|32
1736861730000|2025-01-14 13:35:30|1327.49|1317.12|1326.14|1315.77|1327.49|1317.12|1325.59|1315.22|29
1736861740000|2025-01-14 13:35:40|1326.24|1315.87|1325.99|1315.62|1326.84|1316.47|1325.49|1315.12|32
1736861750000|2025-01-14 13:35:50|1326.04|1315.67|1327.19|1316.82|1327.19|1316.82|1325.89|1315.52|30
1736861760000|2025-01-14 13:36:00|1327.24|1316.87|1329.24|1318.87|1329.24|1318.87|1325.74|1315.37|35
1736861770000|2025-01-14 13:36:10|1329.39|1319.02|1330.14|1319.77|1331.09|1320.72|1329.39|1319.02|33
1736861780000|2025-01-14 13:36:20|1330.44|1320.07|1330.19|1319.82|1330.44|1320.07|1328.89|1318.52|30
1736861790000|2025-01-14 13:36:30|1330.09|1319.72|1328.89|1318.52|1330.14|1319.77|1328.64|1318.27|21
1736861800000|2025-01-14 13:36:40|1328.94|1318.57|1326.04|1315.67|1328.94|1318.57|1326.04|1315.67|27
1736861810000|2025-01-14 13:36:50|1326.19|1315.82|1327.29|1316.92|1327.39|1317.02|1326.14|1315.77|27
1736861820000|2025-01-14 13:37:00|1327.34|1316.97|1326.34|1315.97|1327.89|1317.52|1325.94|1315.57|32
1736861830000|2025-01-14 13:37:10|1326.39|1316.02|1326.29|1315.92|1327.59|1317.22|1326.29|1315.92|34
1736861840000|2025-01-14 13:37:20|1326.24|1315.87|1328.44|1318.07|1328.44|1318.07|1325.39|1315.02|35
1736861850000|2025-01-14 13:37:30|1328.39|1318.02|1328.79|1318.42|1328.94|1318.57|1326.99|1316.62|33
1736861860000|2025-01-14 13:37:40|1328.89|1318.52|1328.94|1318.57|1329.84|1319.47|1328.84|1318.47|25
1736861870000|2025-01-14 13:37:50|1329.04|1318.67|1327.24|1316.87|1329.19|1318.82|1326.29|1315.92|31
1736861880000|2025-01-14 13:38:00|1327.19|1316.82|1326.39|1316.02|1327.29|1316.92|1326.09|1315.72|29
1736861890000|2025-01-14 13:38:10|1326.44|1316.07|1326.19|1315.82|1326.59|1316.22|1325.39|1315.02|31
1736861900000|2025-01-14 13:38:20|1326.14|1315.77|1326.24|1315.87|1326.59|1316.22|1325.69|1315.32|30
1736861910000|2025-01-14 13:38:30|1326.19|1315.82|1324.74|1314.37|1326.19|1315.82|1324.74|1314.37|26
1736861920000|2025-01-14 13:38:40|1324.84|1314.47|1324.44|1314.07|1325.19|1314.82|1324.14|1313.77|32
1736861930000|2025-01-14 13:38:50|1324.39|1314.02|1324.64|1314.27|1324.64|1314.27|1323.69|1313.32|28
1736861940000|2025-01-14 13:39:00|1324.59|1314.22|1325.34|1314.97|1325.39|1315.02|1324.29|1313.92|30
1736861950000|2025-01-14 13:39:10|1325.44|1315.07|1324.74|1314.37|1325.64|1315.27|1324.54|1314.17|33
1736861960000|2025-01-14 13:39:20|1324.79|1314.42|1325.84|1315.47|1326.09|1315.72|1324.79|1314.42|32
1736861970000|2025-01-14 13:39:30|1325.94|1315.57|1326.09|1315.72|1326.19|1315.82|1325.14|1314.77|26
1736861980000|2025-01-14 13:39:40|1326.04|1315.67|1326.44|1316.07|1326.44|1316.07|1324.69|1314.32|28
1736861990000|2025-01-14 13:39:50|1326.54|1316.17|1327.74|1317.37|1328.29|1317.92|1326.54|1316.17|24
1736862000000|2025-01-14 13:40:00|1328.29|1317.92|1330.34|1319.97|1330.54|1320.17|1328.29|1317.92|22
1736862010000|2025-01-14 13:40:10|1330.29|1319.92|1329.84|1319.47|1331.79|1321.42|1329.84|1319.47|24
1736862020000|2025-01-14 13:40:20|1329.79|1319.42|1330.09|1319.72|1330.29|1319.92|1329.54|1319.17|8
1736862030000|2025-01-14 13:40:30|1329.99|1319.62|1329.94|1319.57|1330.39|1320.02|1329.54|1319.17|21
1736862040000|2025-01-14 13:40:40|1329.99|1319.62|1330.69|1320.32|1330.79|1320.42|1329.99|1319.62|20
1736862050000|2025-01-14 13:40:50|1329.89|1319.52|1328.94|1318.57|1329.89|1319.52|1327.89|1317.52|25
1736862060000|2025-01-14 13:41:00|1328.89|1318.52|1328.09|1317.72|1328.89|1318.52|1327.24|1316.87|29
1736862070000|2025-01-14 13:41:10|1327.99|1317.62|1326.64|1316.27|1327.99|1317.62|1326.09|1315.72|20
1736862080000|2025-01-14 13:41:20|1326.69|1316.32|1327.49|1317.12|1327.69|1317.32|1326.69|1316.32|29
1736862090000|2025-01-14 13:41:30|1327.44|1317.07|1329.59|1319.22|1329.79|1319.42|1327.44|1317.07|28
1736862100000|2025-01-14 13:41:40|1329.64|1319.27|1330.19|1319.82|1330.19|1319.82|1329.29|1318.92|17
1736862110000|2025-01-14 13:41:50|1330.29|1319.92|1331.44|1321.07|1332.19|1321.82|1330.29|1319.92|20
1736862120000|2025-01-14 13:42:00|1331.34|1320.97|1329.34|1318.97|1331.34|1320.97|1329.29|1318.92|19
1736862130000|2025-01-14 13:42:10|1329.14|1318.77|1329.49|1319.12|1329.64|1319.27|1328.44|1318.07|20
1736862140000|2025-01-14 13:42:20|1329.64|1319.27|1329.99|1319.62|1330.09|1319.72|1328.59|1318.22|28
1736862150000|2025-01-14 13:42:30|1330.04|1319.67|1330.19|1319.82|1330.44|1320.07|1329.99|1319.62|27
1736862160000|2025-01-14 13:42:40|1330.14|1319.77|1329.34|1318.97|1330.14|1319.77|1329.14|1318.77|27
1736862170000|2025-01-14 13:42:50|1329.24|1318.87|1329.04|1318.67|1329.34|1318.97|1328.59|1318.22|25
1736862180000|2025-01-14 13:43:00|1328.94|1318.57|1328.49|1318.12|1328.99|1318.62|1327.64|1317.27|30
1736862190000|2025-01-14 13:43:10|1328.59|1318.22|1329.39|1319.02|1329.54|1319.17|1328.59|1318.22|23
1736862200000|2025-01-14 13:43:20|1329.49|1319.12|1330.14|1319.77|1330.39|1320.02|1329.49|1319.12|18
1736862210000|2025-01-14 13:43:30|1330.09|1319.72|1329.99|1319.62|1330.39|1320.02|1329.64|1319.27|23
1736862220000|2025-01-14 13:43:40|1329.94|1319.57|1330.09|1319.72|1330.14|1319.77|1329.94|1319.57|8
1736862230000|2025-01-14 13:43:50|1330.04|1319.67|1328.44|1318.07|1330.04|1319.67|1328.39|1318.02|32
1736862240000|2025-01-14 13:44:00|1328.49|1318.12|1328.29|1317.92|1328.64|1318.27|1327.99|1317.62|33
1736862250000|2025-01-14 13:44:10|1328.44|1318.07|1328.29|1317.92|1328.44|1318.07|1327.84|1317.47|27
1736862260000|2025-01-14 13:44:20|1328.24|1317.87|1327.49|1317.12|1328.29|1317.92|1327.44|1317.07|20
1736862270000|2025-01-14 13:44:30|1327.54|1317.17|1327.34|1316.97|1327.74|1317.37|1327.29|1316.92|22
1736862280000|2025-01-14 13:44:40|1327.29|1316.92|1327.19|1316.82|1327.29|1316.92|1326.74|1316.37|16
1736862290000|2025-01-14 13:44:50|1327.14|1316.77|1327.24|1316.87|1327.24|1316.87|1326.74|1316.37|19
1736862300000|2025-01-14 13:45:00|1327.29|1316.92|1328.84|1318.47|1328.84|1318.47|1327.04|1316.67|26
1736862310000|2025-01-14 13:45:10|1328.59|1318.22|1328.59|1318.22|1328.84|1318.47|1328.44|1318.07|16
1736862320000|2025-01-14 13:45:20|1328.64|1318.27|1330.39|1320.02|1330.39|1320.02|1328.64|1318.27|19
1736862330000|2025-01-14 13:45:30|1330.59|1320.22|1330.54|1320.17|1330.79|1320.42|1329.14|1318.77|24
1736862340000|2025-01-14 13:45:40|1330.44|1320.07|1331.94|1321.57|1331.99|1321.62|1330.29|1319.92|27
1736862350000|2025-01-14 13:45:50|1331.84|1321.47|1332.09|1321.72|1332.19|1321.82|1331.79|1321.42|23
1736862360000|2025-01-14 13:46:00|1331.99|1321.62|1332.44|1322.07|1332.69|1322.32|1331.99|1321.62|32
1736862370000|2025-01-14 13:46:10|1332.39|1322.02|1330.54|1320.17|1332.49|1322.12|1330.54|1320.17|30
1736862380000|2025-01-14 13:46:20|1330.34|1319.97|1331.14|1320.77|1331.14|1320.77|1330.34|1319.97|25
1736862390000|2025-01-14 13:46:30|1331.09|1320.72|1331.04|1320.67|1331.09|1320.72|1330.54|1320.17|26
1736862400000|2025-01-14 13:46:40|1331.14|1320.77|1332.49|1322.12|1332.69|1322.32|1331.14|1320.77|23
1736862410000|2025-01-14 13:46:50|1332.59|1322.22|1332.69|1322.32|1332.69|1322.32|1332.44|1322.07|13
1736862420000|2025-01-14 13:47:00|1332.64|1322.27|1333.89|1323.52|1333.94|1323.57|1332.64|1322.27|26
1736862430000|2025-01-14 13:47:10|1333.84|1323.47|1334.09|1323.72|1334.09|1323.72|1333.69|1323.32|18
1736862440000|2025-01-14 13:47:20|1334.04|1323.67|1333.24|1322.87|1334.04|1323.67|1333.09|1322.72|17
1736862450000|2025-01-14 13:47:30|1333.34|1322.97|1333.99|1323.62|1334.09|1323.72|1333.04|1322.67|15
1736862460000|2025-01-14 13:47:40|1334.04|1323.67|1334.09|1323.72|1334.19|1323.82|1333.59|1323.22|13
1736862470000|2025-01-14 13:47:50|1333.94|1323.57|1335.44|1325.07|1335.44|1325.07|1333.94|1323.57|26
1736862480000|2025-01-14 13:48:00|1335.39|1325.02|1333.79|1323.42|1335.44|1325.07|1333.59|1323.22|32
1736862490000|2025-01-14 13:48:10|1333.74|1323.37|1335.09|1324.72|1335.34|1324.97|1333.74|1323.37|24
1736862500000|2025-01-14 13:48:20|1335.19|1324.82|1334.99|1324.62|1335.54|1325.17|1334.64|1324.27|19
1736862510000|2025-01-14 13:48:30|1334.79|1324.42|1334.99|1324.62|1334.99|1324.62|1334.59|1324.22|20
1736862520000|2025-01-14 13:48:40|1335.04|1324.67|1334.79|1324.42|1335.04|1324.67|1334.64|1324.27|12
1736862530000|2025-01-14 13:48:50|1334.84|1324.47|1334.74|1324.37|1334.84|1324.47|1334.39|1324.02|16
1736862540000|2025-01-14 13:49:00|1334.64|1324.27|1334.54|1324.17|1334.79|1324.42|1334.29|1323.92|18
1736862550000|2025-01-14 13:49:10|1334.49|1324.12|1333.79|1323.42|1334.69|1324.32|1333.69|1323.32|15
1736862560000|2025-01-14 13:49:20|1333.89|1323.52|1333.74|1323.37|1333.99|1323.62|1333.69|1323.32|14
1736862570000|2025-01-14 13:49:30|1333.64|1323.27|1333.24|1322.87|1333.64|1323.27|1333.24|1322.87|9
1736862580000|2025-01-14 13:49:40|1333.44|1323.07|1333.34|1322.97|1333.54|1323.17|1333.34|1322.97|11
1736862590000|2025-01-14 13:49:50|1333.29|1322.92|1333.64|1323.27|1333.64|1323.27|1333.19|1322.82|9
1736862600000|2025-01-14 13:50:00|1333.59|1323.22|1333.39|1323.02|1333.69|1323.32|1333.39|1323.02|19
1736862610000|2025-01-14 13:50:10|1333.64|1323.27|1333.39|1323.02|1333.64|1323.27|1333.24|1322.87|22
1736862620000|2025-01-14 13:50:20|1333.29|1322.92|1331.64|1321.27|1333.49|1323.12|1331.64|1321.27|23
1736862630000|2025-01-14 13:50:30|1331.69|1321.32|1332.94|1322.57|1332.99|1322.62|1331.59|1321.22|24
1736862640000|2025-01-14 13:50:40|1332.89|1322.52|1332.19|1321.82|1332.89|1322.52|1331.79|1321.42|14
1736862650000|2025-01-14 13:50:50|1332.29|1321.92|1332.79|1322.42|1332.79|1322.42|1331.99|1321.62|25
1736862660000|2025-01-14 13:51:00|1332.84|1322.47|1332.94|1322.57|1333.14|1322.77|1332.79|1322.42|16
1736862670000|2025-01-14 13:51:10|1332.69|1322.32|1331.34|1320.97|1332.69|1322.32|1331.19|1320.82|19
1736862680000|2025-01-14 13:51:20|1331.49|1321.12|1330.14|1319.77|1331.49|1321.12|1330.09|1319.72|19
1736862690000|2025-01-14 13:51:30|1330.09|1319.72|1330.09|1319.72|1331.14|1320.77|1330.09|1319.72|20
1736862700000|2025-01-14 13:51:40|1330.04|1319.67|1330.14|1319.77|1330.59|1320.22|1329.99|1319.62|17
1736862710000|2025-01-14 13:51:50|1330.09|1319.72|1329.24|1318.87|1330.19|1319.82|1328.89|1318.52|21
1736862720000|2025-01-14 13:52:00|1329.34|1318.97|1328.94|1318.57|1329.69|1319.32|1328.89|1318.52|25
1736862730000|2025-01-14 13:52:10|1328.89|1318.52|1328.89|1318.52|1329.34|1318.97|1328.84|1318.47|28
1736862740000|2025-01-14 13:52:20|1328.84|1318.47|1327.74|1317.37|1328.84|1318.47|1327.74|1317.37|17
1736862750000|2025-01-14 13:52:30|1328.59|1318.22|1328.44|1318.07|1328.59|1318.22|1327.74|1317.37|21
1736862760000|2025-01-14 13:52:40|1328.34|1317.97|1329.04|1318.67|1329.09|1318.72|1327.94|1317.57|26
1736862770000|2025-01-14 13:52:50|1328.99|1318.62|1327.79|1317.42|1329.09|1318.72|1327.54|1317.17|21
1736862780000|2025-01-14 13:53:00|1327.89|1317.52|1328.89|1318.52|1328.89|1318.52|1327.49|1317.12|32
1736862790000|2025-01-14 13:53:10|1329.04|1318.67|1329.34|1318.97|1329.89|1319.52|1329.04|1318.67|19
1736862800000|2025-01-14 13:53:20|1329.59|1319.22|1330.89|1320.52|1330.89|1320.52|1329.59|1319.22|18
1736862810000|2025-01-14 13:53:30|1330.94|1320.57|1331.59|1321.22|1331.59|1321.22|1330.94|1320.57|14
1736862820000|2025-01-14 13:53:40|1331.54|1321.17|1331.54|1321.17|1331.59|1321.22|1331.29|1320.92|16
1736862830000|2025-01-14 13:53:50|1331.49|1321.12|1331.29|1320.92|1331.89|1321.52|1330.19|1319.82|19
1736862840000|2025-01-14 13:54:00|1331.19|1320.82|1330.24|1319.87|1331.24|1320.87|1329.64|1319.27|15
1736862850000|2025-01-14 13:54:10|1330.29|1319.92|1330.99|1320.62|1331.39|1321.02|1330.29|1319.92|17
1736862860000|2025-01-14 13:54:20|1331.09|1320.72|1332.04|1321.67|1332.39|1322.02|1330.94|1320.57|18
1736862870000|2025-01-14 13:54:30|1331.99|1321.62|1332.09|1321.72|1332.24|1321.87|1331.84|1321.47|15
1736862880000|2025-01-14 13:54:40|1332.04|1321.67|1332.04|1321.67|1332.49|1322.12|1332.04|1321.67|12
1736862890000|2025-01-14 13:54:50|1332.29|1321.92|1332.09|1321.72|1332.29|1321.92|1332.09|1321.72|4
1736862900000|2025-01-14 13:55:00|1332.04|1321.67|1331.89|1321.52|1332.04|1321.67|1331.14|1320.77|21
1736862910000|2025-01-14 13:55:10|1331.94|1321.57|1332.29|1321.92|1332.44|1322.07|1331.94|1321.57|19
1736862920000|2025-01-14 13:55:20|1332.34|1321.97|1332.19|1321.82|1332.99|1322.62|1332.19|1321.82|14
1736862930000|2025-01-14 13:55:30|1332.29|1321.92|1333.09|1322.72|1333.24|1322.87|1332.29|1321.92|12
1736862940000|2025-01-14 13:55:40|1333.19|1322.82|1332.79|1322.42|1333.34|1322.97|1332.74|1322.37|15
1736862950000|2025-01-14 13:55:50|1332.69|1322.32|1332.24|1321.87|1332.69|1322.32|1331.89|1321.52|13
1736862960000|2025-01-14 13:56:00|1332.39|1322.02|1332.04|1321.67|1332.84|1322.47|1332.04|1321.67|21
1736862970000|2025-01-14 13:56:10|1331.94|1321.57|1331.64|1321.27|1331.99|1321.62|1331.64|1321.27|8
1736862980000|2025-01-14 13:56:20|1331.69|1321.32|1331.44|1321.07|1331.99|1321.62|1331.39|1321.02|14
1736862990000|2025-01-14 13:56:30|1331.39|1321.02|1331.04|1320.67|1331.89|1321.52|1330.99|1320.62|15
1736863000000|2025-01-14 13:56:40|1330.99|1320.62|1329.74|1319.37|1331.39|1321.02|1329.59|1319.22|18
1736863010000|2025-01-14 13:56:50|1329.69|1319.32|1329.79|1319.42|1329.94|1319.57|1329.49|1319.12|11
1736863020000|2025-01-14 13:57:00|1329.74|1319.37|1329.64|1319.27|1330.19|1319.82|1329.64|1319.27|10
1736863030000|2025-01-14 13:57:10|1329.54|1319.17|1329.89|1319.52|1329.89|1319.52|1329.44|1319.07|13
1736863040000|2025-01-14 13:57:20|1329.94|1319.57|1329.74|1319.37|1329.94|1319.57|1329.59|1319.22|14
1736863050000|2025-01-14 13:57:30|1329.84|1319.47|1330.89|1320.52|1330.89|1320.52|1329.69|1319.32|17
1736863060000|2025-01-14 13:57:40|1330.99|1320.62|1331.69|1321.32|1332.09|1321.72|1330.94|1320.57|11
1736863070000|2025-01-14 13:57:50|1331.29|1320.92|1330.69|1320.32|1331.29|1320.92|1330.29|1319.92|7
1736863080000|2025-01-14 13:58:00|1330.09|1319.72|1329.89|1319.52|1330.19|1319.82|1329.89|1319.52|10
1736863090000|2025-01-14 13:58:10|1329.84|1319.47|1330.84|1320.47|1331.24|1320.87|1329.69|1319.32|15
1736863100000|2025-01-14 13:58:20|1330.94|1320.57|1330.74|1320.37|1331.04|1320.67|1330.59|1320.22|11
1736863110000|2025-01-14 13:58:30|1330.94|1320.57|1330.44|1320.07|1331.59|1321.22|1330.39|1320.02|27
1736863120000|2025-01-14 13:58:40|1330.49|1320.12|1330.49|1320.12|1330.49|1320.12|1329.94|1319.57|17
1736863130000|2025-01-14 13:58:50|1330.44|1320.07|1330.29|1319.92|1330.44|1320.07|1329.94|1319.57|11
1736863140000|2025-01-14 13:59:00|1330.19|1319.82|1330.34|1319.97|1330.59|1320.22|1330.19|1319.82|8
1736863150000|2025-01-14 13:59:10|1330.39|1320.02|1330.64|1320.27|1330.79|1320.42|1330.14|1319.77|15
1736863160000|2025-01-14 13:59:20|1330.69|1320.32|1329.79|1319.42|1330.69|1320.32|1329.79|1319.42|12
1736863170000|2025-01-14 13:59:30|1329.74|1319.37|1329.64|1319.27|1329.84|1319.47|1329.64|1319.27|10
1736863180000|2025-01-14 13:59:40|1329.69|1319.32|1329.14|1318.77|1329.69|1319.32|1328.79|1318.42|15
1736863190000|2025-01-14 13:59:50|1329.09|1318.72|1329.34|1318.97|1329.89|1319.52|1328.94|1318.57|22
1736863200000|2025-01-14 14:00:00|1329.24|1318.87|1329.14|1318.77|1330.34|1319.97|1329.14|1318.77|16
1736863210000|2025-01-14 14:00:10|1329.24|1318.87|1329.29|1318.92|1330.34|1319.97|1329.19|1318.82|16
1736863220000|2025-01-14 14:00:20|1329.34|1318.97|1329.74|1319.37|1329.94|1319.57|1329.34|1318.97|20
1736863230000|2025-01-14 14:00:30|1329.49|1319.12|1328.59|1318.22|1329.49|1319.12|1328.59|1318.22|16
1736863240000|2025-01-14 14:00:40|1328.54|1318.17|1328.04|1317.67|1328.54|1318.17|1327.89|1317.52|14
1736863250000|2025-01-14 14:00:50|1328.34|1317.97|1327.44|1317.07|1328.39|1318.02|1327.44|1317.07|13
1736863270000|2025-01-14 14:01:10|1328.54|1318.17|1329.19|1318.82|1329.19|1318.82|1328.54|1318.17|4
1736863280000|2025-01-14 14:01:20|1329.24|1318.87|1329.44|1319.07|1329.44|1319.07|1328.59|1318.22|23
1736863290000|2025-01-14 14:01:30|1329.39|1319.02|1330.39|1320.02|1330.49|1320.12|1329.39|1319.02|18
1736863300000|2025-01-14 14:01:40|1330.49|1320.12|1329.19|1318.82|1330.54|1320.17|1329.09|1318.72|15
1736863310000|2025-01-14 14:01:50|1329.24|1318.87|1328.74|1318.37|1329.29|1318.92|1328.69|1318.32|10
1736863320000|2025-01-14 14:02:00|1329.04|1318.67|1328.44|1318.07|1329.04|1318.67|1328.39|1318.02|13
1736863330000|2025-01-14 14:02:10|1328.89|1318.52|1328.49|1318.12|1328.89|1318.52|1328.04|1317.67|11
1736863340000|2025-01-14 14:02:20|1328.44|1318.07|1327.44|1317.07|1328.44|1318.07|1327.44|1317.07|13
1736863350000|2025-01-14 14:02:30|1327.54|1317.17|1327.24|1316.87|1327.74|1317.37|1326.74|1316.37|16
1736863360000|2025-01-14 14:02:40|1327.34|1316.97|1327.39|1317.02|1327.59|1317.22|1327.04|1316.67|20
1736863370000|2025-01-14 14:02:50|1327.89|1317.52|1327.54|1317.17|1327.89|1317.52|1327.34|1316.97|7
1736863380000|2025-01-14 14:03:00|1327.49|1317.12|1326.09|1315.72|1327.54|1317.17|1326.09|1315.72|12
1736863390000|2025-01-14 14:03:10|1325.99|1315.62|1325.64|1315.27|1326.09|1315.72|1325.64|1315.27|14
1736863400000|2025-01-14 14:03:20|1325.84|1315.47|1325.49|1315.12|1326.89|1316.52|1325.49|1315.12|21
1736863410000|2025-01-14 14:03:30|1325.54|1315.17|1326.54|1316.17|1326.59|1316.22|1325.54|1315.17|18
1736863420000|2025-01-14 14:03:40|1326.64|1316.27|1325.69|1315.32|1327.34|1316.97|1325.64|1315.27|23
1736863430000|2025-01-14 14:03:50|1325.49|1315.12|1325.09|1314.72|1325.49|1315.12|1325.09|1314.72|16
1736863440000|2025-01-14 14:04:00|1324.99|1314.62|1327.19|1316.82|1327.19|1316.82|1324.99|1314.62|23
1736863450000|2025-01-14 14:04:10|1327.24|1316.87|1327.74|1317.37|1327.74|1317.37|1326.34|1315.97|27
1736863460000|2025-01-14 14:04:20|1327.64|1317.27|1327.59|1317.22|1327.64|1317.27|1327.24|1316.87|18
1736863470000|2025-01-14 14:04:30|1327.54|1317.17|1331.04|1320.67|1331.54|1321.17|1327.34|1316.97|19
1736863480000|2025-01-14 14:04:40|1331.09|1320.72|1331.54|1321.17|1331.94|1321.57|1331.04|1320.67|25
1736863490000|2025-01-14 14:04:50|1331.69|1321.32|1330.99|1320.62|1331.69|1321.32|1330.99|1320.62|20
1736863500000|2025-01-14 14:05:00|1331.04|1320.67|1331.09|1320.72|1331.44|1321.07|1330.74|1320.37|21
1736863510000|2025-01-14 14:05:10|1331.14|1320.77|1331.69|1321.32|1331.69|1321.32|1330.99|1320.62|21
1736863520000|2025-01-14 14:05:20|1331.64|1321.27|1331.79|1321.42|1331.79|1321.42|1330.99|1320.62|14
1736863530000|2025-01-14 14:05:30|1331.54|1321.17|1331.14|1320.77|1331.89|1321.52|1330.99|1320.62|18
1736863540000|2025-01-14 14:05:40|1331.09|1320.72|1329.74|1319.37|1331.64|1321.27|1329.59|1319.22|26
1736863550000|2025-01-14 14:05:50|1329.89|1319.52|1329.84|1319.47|1330.69|1320.32|1329.59|1319.22|27
1736863560000|2025-01-14 14:06:00|1329.34|1318.97|1329.34|1318.97|1330.24|1319.87|1329.04|1318.67|23
1736863570000|2025-01-14 14:06:10|1329.24|1318.87|1328.64|1318.27|1329.44|1319.07|1328.49|1318.12|19
1736863580000|2025-01-14 14:06:20|1328.74|1318.37|1329.19|1318.82|1329.44|1319.07|1328.39|1318.02|21
1736863590000|2025-01-14 14:06:30|1329.09|1318.72|1329.29|1318.92|1329.69|1319.32|1327.99|1317.62|26
1736863600000|2025-01-14 14:06:40|1329.54|1319.17|1328.89|1318.52|1329.54|1319.17|1328.89|1318.52|21
1736863610000|2025-01-14 14:06:50|1328.99|1318.62|1330.44|1320.07|1330.44|1320.07|1328.69|1318.32|27
1736863620000|2025-01-14 14:07:00|1330.54|1320.17|1331.89|1321.52|1331.89|1321.52|1330.49|1320.12|29
1736863630000|2025-01-14 14:07:10|1331.84|1321.47|1331.84|1321.47|1332.04|1321.67|1331.34|1320.97|20
1736863640000|2025-01-14 14:07:20|1331.89|1321.52|1329.79|1319.42|1332.39|1322.02|1329.79|1319.42|23
1736863650000|2025-01-14 14:07:30|1330.09|1319.72|1329.54|1319.17|1330.29|1319.92|1329.14|1318.77|18
1736863660000|2025-01-14 14:07:40|1329.59|1319.22|1330.59|1320.22|1330.59|1320.22|1329.59|1319.22|18
1736863670000|2025-01-14 14:07:50|1329.94|1319.57|1329.74|1319.37|1330.59|1320.22|1329.24|1318.87|20
1736863680000|2025-01-14 14:08:00|1329.79|1319.42|1329.24|1318.87|1329.79|1319.42|1329.09|1318.72|16
1736863690000|2025-01-14 14:08:10|1329.34|1318.97|1331.44|1321.07|1331.44|1321.07|1329.34|1318.97|26
1736863700000|2025-01-14 14:08:20|1331.49|1321.12|1331.44|1321.07|1331.59|1321.22|1330.29|1319.92|17
1736863710000|2025-01-14 14:08:30|1331.49|1321.12|1331.44|1321.07|1331.59|1321.22|1330.79|1320.42|19
1736863720000|2025-01-14 14:08:40|1331.49|1321.12|1331.64|1321.27|1331.64|1321.27|1330.99|1320.62|15
1736863730000|2025-01-14 14:08:50|1331.69|1321.32|1331.79|1321.42|1332.59|1322.22|1331.59|1321.22|18
1736863740000|2025-01-14 14:09:00|1331.84|1321.47|1330.54|1320.17|1331.89|1321.52|1330.29|1319.92|17
1736863750000|2025-01-14 14:09:10|1330.59|1320.22|1330.59|1320.22|1330.79|1320.42|1330.19|1319.82|16
1736863760000|2025-01-14 14:09:20|1330.64|1320.27|1330.54|1320.17|1330.74|1320.37|1330.19|1319.82|9
1736863770000|2025-01-14 14:09:30|1330.59|1320.22|1329.99|1319.62|1330.69|1320.32|1329.99|1319.62|15
1736863780000|2025-01-14 14:09:40|1330.04|1319.67|1330.19|1319.82|1330.34|1319.97|1329.89|1319.52|13
1736863790000|2025-01-14 14:09:50|1330.24|1319.87|1329.89|1319.52|1330.29|1319.92|1329.69|1319.32|17
1736863800000|2025-01-14 14:10:00|1329.94|1319.57|1329.69|1319.32|1330.24|1319.87|1329.54|1319.17|14
1736863810000|2025-01-14 14:10:10|1329.24|1318.87|1330.09|1319.72|1330.09|1319.72|1328.94|1318.57|19
1736863820000|2025-01-14 14:10:20|1330.14|1319.77|1329.19|1318.82|1330.14|1319.77|1328.99|1318.62|18
1736863830000|2025-01-14 14:10:30|1329.24|1318.87|1329.09|1318.72|1329.29|1318.92|1328.19|1317.82|17
1736863840000|2025-01-14 14:10:40|1329.14|1318.77|1328.39|1318.02|1329.14|1318.77|1328.09|1317.72|19
1736863850000|2025-01-14 14:10:50|1327.44|1317.07|1328.59|1318.22|1328.59|1318.22|1327.44|1317.07|20
1736863860000|2025-01-14 14:11:00|1328.64|1318.27|1328.49|1318.12|1328.64|1318.27|1327.94|1317.57|15
1736863870000|2025-01-14 14:11:10|1328.54|1318.17|1327.99|1317.62|1328.54|1318.17|1327.34|1316.97|17
1736863880000|2025-01-14 14:11:20|1328.04|1317.67|1327.84|1317.47|1328.04|1317.67|1327.59|1317.22|17
1736863890000|2025-01-14 14:11:30|1327.44|1317.07|1329.14|1318.77|1329.44|1319.07|1327.44|1317.07|25
1736863900000|2025-01-14 14:11:40|1329.24|1318.87|1329.14|1318.77|1329.59|1319.22|1329.14|1318.77|13
1736863910000|2025-01-14 14:11:50|1329.24|1318.87|1329.49|1319.12|1329.79|1319.42|1329.24|1318.87|14
1736863920000|2025-01-14 14:12:00|1329.59|1319.22|1329.24|1318.87|1329.64|1319.27|1329.09|1318.72|17
1736863930000|2025-01-14 14:12:10|1329.19|1318.82|1329.54|1319.17|1329.54|1319.17|1329.14|1318.77|14
1736863940000|2025-01-14 14:12:20|1329.39|1319.02|1329.04|1318.67|1329.39|1319.02|1328.94|1318.57|12
1736863950000|2025-01-14 14:12:30|1328.49|1318.12|1328.74|1318.37|1328.84|1318.47|1328.39|1318.02|17
1736863960000|2025-01-14 14:12:40|1328.79|1318.42|1329.14|1318.77|1329.19|1318.82|1328.39|1318.02|15
1736863970000|2025-01-14 14:12:50|1328.64|1318.27|1329.19|1318.82|1329.19|1318.82|1328.64|1318.27|20
1736863980000|2025-01-14 14:13:00|1329.04|1318.67|1329.19|1318.82|1329.19|1318.82|1328.79|1318.42|18
1736863990000|2025-01-14 14:13:10|1329.29|1318.92|1329.44|1319.07|1329.54|1319.17|1328.94|1318.57|15
1736864000000|2025-01-14 14:13:20|1329.49|1319.12|1328.84|1318.47|1329.49|1319.12|1328.79|1318.42|15
1736864010000|2025-01-14 14:13:30|1328.94|1318.57|1329.24|1318.87|1329.24|1318.87|1328.94|1318.57|6
1736864020000|2025-01-14 14:13:40|1330.34|1319.97|1330.59|1320.22|1330.59|1320.22|1330.34|1319.97|4
1736864030000|2025-01-14 14:13:50|1330.64|1320.27|1330.84|1320.47|1330.84|1320.47|1330.39|1320.02|10
1736864040000|2025-01-14 14:14:00|1330.69|1320.32|1330.64|1320.27|1330.69|1320.32|1329.79|1319.42|14
1736864050000|2025-01-14 14:14:10|1330.69|1320.32|1331.39|1321.02|1331.39|1321.02|1330.29|1319.92|17
1736864060000|2025-01-14 14:14:20|1331.44|1321.07|1331.99|1321.62|1332.29|1321.92|1331.24|1320.87|15
1736864070000|2025-01-14 14:14:30|1332.04|1321.67|1332.04|1321.67|1332.04|1321.67|1331.64|1321.27|11
1736864080000|2025-01-14 14:14:40|1331.74|1321.37|1332.04|1321.67|1332.04|1321.67|1331.74|1321.37|11
1736864090000|2025-01-14 14:14:50|1331.94|1321.57|1331.94|1321.57|1332.29|1321.92|1331.79|1321.42|14
1736864100000|2025-01-14 14:15:00|1331.99|1321.62|1332.84|1322.47|1332.84|1322.47|1331.74|1321.37|16
1736864110000|2025-01-14 14:15:10|1332.89|1322.52|1332.84|1322.47|1332.89|1322.52|1332.04|1321.67|17
1736864120000|2025-01-14 14:15:20|1332.89|1322.52|1332.49|1322.12|1333.34|1322.97|1332.24|1321.87|23
1736864130000|2025-01-14 14:15:30|1332.59|1322.22|1331.49|1321.12|1332.74|1322.37|1331.34|1320.97|16
1736864140000|2025-01-14 14:15:40|1331.54|1321.17|1333.89|1323.52|1333.89|1323.52|1331.54|1321.17|20
1736864150000|2025-01-14 14:15:50|1333.94|1323.57|1334.04|1323.67|1334.39|1324.02|1333.79|1323.42|18
1736864160000|2025-01-14 14:16:00|1334.14|1323.77|1335.14|1324.77|1335.14|1324.77|1334.14|1323.77|22
1736864170000|2025-01-14 14:16:10|1335.04|1324.67|1335.34|1324.97|1335.34|1324.97|1334.44|1324.07|16
1736864180000|2025-01-14 14:16:20|1335.39|1325.02|1335.34|1324.97|1335.49|1325.12|1334.94|1324.57|11
1736864190000|2025-01-14 14:16:30|1335.29|1324.92|1336.64|1326.27|1337.24|1326.87|1334.89|1324.52|19
1736864200000|2025-01-14 14:16:40|1336.74|1326.37|1337.79|1327.42|1337.79|1327.42|1336.74|1326.37|20
1736864210000|2025-01-14 14:16:50|1337.49|1327.12|1336.84|1326.47|1337.64|1327.27|1336.44|1326.07|16
1736864220000|2025-01-14 14:17:00|1336.89|1326.52|1336.89|1326.52|1337.04|1326.67|1336.49|1326.12|11
1736864230000|2025-01-14 14:17:10|1336.94|1326.57|1337.29|1326.92|1337.29|1326.92|1336.94|1326.57|9
1736864240000|2025-01-14 14:17:20|1337.34|1326.97|1337.34|1326.97|1337.49|1327.12|1336.54|1326.17|17
1736864250000|2025-01-14 14:17:30|1337.29|1326.92|1337.94|1327.57|1337.94|1327.57|1337.29|1326.92|11
1736864260000|2025-01-14 14:17:40|1337.89|1327.52|1337.84|1327.47|1337.99|1327.62|1337.34|1326.97|15
1736864270000|2025-01-14 14:17:50|1337.99|1327.62|1337.39|1327.02|1338.09|1327.72|1337.39|1327.02|14
1736864280000|2025-01-14 14:18:00|1337.49|1327.12|1337.79|1327.42|1338.04|1327.67|1336.79|1326.42|16
1736864290000|2025-01-14 14:18:10|1337.69|1327.32|1338.04|1327.67|1338.04|1327.67|1337.34|1326.97|16
1736864300000|2025-01-14 14:18:20|1337.59|1327.22|1337.69|1327.32|1338.14|1327.77|1337.54|1327.17|14
1736864310000|2025-01-14 14:18:30|1337.79|1327.42|1338.34|1327.97|1338.34|1327.97|1337.74|1327.37|11
1736864320000|2025-01-14 14:18:40|1338.39|1328.02|1338.94|1328.57|1338.94|1328.57|1337.89|1327.52|21
1736864330000|2025-01-14 14:18:50|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.29|1327.92|15
1736864340000|2025-01-14 14:19:00|1338.69|1328.32|1339.49|1329.12|1339.49|1329.12|1338.29|1327.92|13
1736864350000|2025-01-14 14:19:10|1339.44|1329.07|1339.14|1328.77|1339.64|1329.27|1338.19|1327.82|25
1736864360000|2025-01-14 14:19:20|1339.24|1328.87|1339.24|1328.87|1339.59|1329.22|1338.94|1328.57|18
1736864370000|2025-01-14 14:19:30|1339.29|1328.92|1339.14|1328.77|1339.34|1328.97|1338.89|1328.52|14
1736864380000|2025-01-14 14:19:40|1339.29|1328.92|1338.94|1328.57|1339.44|1329.07|1338.74|1328.37|17
1736864390000|2025-01-14 14:19:50|1338.99|1328.62|1339.04|1328.67|1339.04|1328.67|1338.64|1328.27|12
1736864400000|2025-01-14 14:20:00|1339.09|1328.72|1338.74|1328.37|1339.09|1328.72|1338.64|1328.27|12
1736864410000|2025-01-14 14:20:10|1338.84|1328.47|1338.74|1328.37|1338.99|1328.62|1338.44|1328.07|11
1736864420000|2025-01-14 14:20:20|1338.69|1328.32|1338.74|1328.37|1338.79|1328.42|1338.24|1327.87|15
1736864430000|2025-01-14 14:20:30|1338.79|1328.42|1339.24|1328.87|1339.24|1328.87|1338.59|1328.22|16
1736864440000|2025-01-14 14:20:40|1339.29|1328.92|1340.14|1329.77|1340.34|1329.97|1339.09|1328.72|15
1736864450000|2025-01-14 14:20:50|1340.09|1329.72|1340.04|1329.67|1340.24|1329.87|1339.79|1329.42|16
1736864460000|2025-01-14 14:21:00|1339.94|1329.57|1338.84|1328.47|1340.04|1329.67|1338.84|1328.47|14
1736864470000|2025-01-14 14:21:10|1338.89|1328.52|1339.64|1329.27|1339.64|1329.27|1338.89|1328.52|14
1736864480000|2025-01-14 14:21:20|1339.69|1329.32|1339.19|1328.82|1339.69|1329.32|1338.74|1328.37|11
1736864490000|2025-01-14 14:21:30|1339.04|1328.67|1339.94|1329.57|1339.94|1329.57|1338.79|1328.42|17
1736864500000|2025-01-14 14:21:40|1339.99|1329.62|1340.79|1330.42|1341.09|1330.72|1339.64|1329.27|15
1736864510000|2025-01-14 14:21:50|1340.89|1330.52|1340.89|1330.52|1341.19|1330.82|1340.74|1330.37|10
1736864520000|2025-01-14 14:22:00|1340.94|1330.57|1341.34|1330.97|1341.89|1331.52|1340.94|1330.57|22
1736864530000|2025-01-14 14:22:10|1341.39|1331.02|1341.39|1331.02|1341.59|1331.22|1341.29|1330.92|15
1736864540000|2025-01-14 14:22:20|1341.54|1331.17|1341.19|1330.82|1341.69|1331.32|1340.99|1330.62|11
1736864550000|2025-01-14 14:22:30|1341.24|1330.87|1340.74|1330.37|1341.24|1330.87|1340.29|1329.92|10
1736864560000|2025-01-14 14:22:40|1340.44|1330.07|1340.44|1330.07|1340.84|1330.47|1340.29|1329.92|15
1736864570000|2025-01-14 14:22:50|1340.54|1330.17|1340.59|1330.22|1340.94|1330.57|1340.49|1330.12|11
1736864580000|2025-01-14 14:23:00|1340.69|1330.32|1340.59|1330.22|1340.84|1330.47|1340.29|1329.92|11
1736864590000|2025-01-14 14:23:10|1340.64|1330.27|1340.24|1329.87|1340.69|1330.32|1340.19|1329.82|13
1736864600000|2025-01-14 14:23:20|1340.34|1329.97|1340.74|1330.37|1340.74|1330.37|1340.29|1329.92|11
1736864610000|2025-01-14 14:23:30|1340.79|1330.42|1340.04|1329.67|1340.79|1330.42|1339.99|1329.62|14
1736864620000|2025-01-14 14:23:40|1340.14|1329.77|1339.99|1329.62|1340.34|1329.97|1339.74|1329.37|13
1736864630000|2025-01-14 14:23:50|1340.09|1329.72|1339.99|1329.62|1340.24|1329.87|1339.74|1329.37|15
1736864640000|2025-01-14 14:24:00|1340.04|1329.67|1339.79|1329.42|1340.19|1329.82|1339.64|1329.27|12
1736864650000|2025-01-14 14:24:10|1339.84|1329.47|1340.04|1329.67|1340.19|1329.82|1339.19|1328.82|15
1736864660000|2025-01-14 14:24:20|1340.09|1329.72|1339.94|1329.57|1340.24|1329.87|1339.69|1329.32|12
1736864670000|2025-01-14 14:24:30|1340.09|1329.72|1339.99|1329.62|1340.24|1329.87|1339.74|1329.37|12
1736864680000|2025-01-14 14:24:40|1339.49|1329.12|1339.74|1329.37|1340.24|1329.87|1339.49|1329.12|16
1736864690000|2025-01-14 14:24:50|1339.69|1329.32|1340.34|1329.97|1340.34|1329.97|1339.69|1329.32|11
1736864700000|2025-01-14 14:25:00|1340.39|1330.02|1340.94|1330.57|1340.99|1330.62|1340.39|1330.02|15
1736864710000|2025-01-14 14:25:10|1340.99|1330.62|1340.29|1329.92|1340.99|1330.62|1340.14|1329.77|12
1736864720000|2025-01-14 14:25:20|1340.39|1330.02|1340.34|1329.97|1340.49|1330.12|1339.49|1329.12|20
1736864730000|2025-01-14 14:25:30|1340.39|1330.02|1339.94|1329.57|1340.44|1330.07|1339.44|1329.07|20
1736864740000|2025-01-14 14:25:40|1339.99|1329.62|1339.99|1329.62|1340.04|1329.67|1339.59|1329.22|11
1736864750000|2025-01-14 14:25:50|1339.49|1329.12|1339.94|1329.57|1339.94|1329.57|1339.44|1329.07|12
1736864760000|2025-01-14 14:26:00|1339.99|1329.62|1340.94|1330.57|1341.59|1331.22|1339.39|1329.02|21
1736864770000|2025-01-14 14:26:10|1341.04|1330.67|1341.54|1331.17|1341.54|1331.17|1341.04|1330.67|10
1736864780000|2025-01-14 14:26:20|1341.09|1330.72|1342.04|1331.67|1342.04|1331.67|1341.09|1330.72|14
1736864790000|2025-01-14 14:26:30|1341.99|1331.62|1341.99|1331.62|1342.29|1331.92|1341.64|1331.27|13
1736864800000|2025-01-14 14:26:40|1341.94|1331.57|1342.14|1331.77|1342.34|1331.97|1341.79|1331.42|13
1736864810000|2025-01-14 14:26:50|1342.19|1331.82|1342.89|1332.52|1343.04|1332.67|1342.19|1331.82|11
1736864820000|2025-01-14 14:27:00|1342.94|1332.57|1343.04|1332.67|1343.04|1332.67|1342.54|1332.17|12
1736864830000|2025-01-14 14:27:10|1342.64|1332.27|1342.29|1331.92|1342.94|1332.57|1342.29|1331.92|12
1736864840000|2025-01-14 14:27:20|1342.34|1331.97|1342.89|1332.52|1342.89|1332.52|1342.29|1331.92|13
1736864850000|2025-01-14 14:27:30|1342.94|1332.57|1342.24|1331.87|1342.94|1332.57|1342.19|1331.82|15
1736864860000|2025-01-14 14:27:40|1342.29|1331.92|1343.04|1332.67|1343.04|1332.67|1342.29|1331.92|13
1736864870000|2025-01-14 14:27:50|1343.09|1332.72|1342.99|1332.62|1343.09|1332.72|1342.54|1332.17|12
1736864880000|2025-01-14 14:28:00|1343.04|1332.67|1342.89|1332.52|1343.09|1332.72|1342.49|1332.12|10
1736864890000|2025-01-14 14:28:10|1342.94|1332.57|1342.94|1332.57|1342.99|1332.62|1342.44|1332.07|9
1736864900000|2025-01-14 14:28:20|1342.99|1332.62|1342.74|1332.37|1343.09|1332.72|1342.44|1332.07|20
1736864910000|2025-01-14 14:28:30|1342.89|1332.52|1343.59|1333.22|1344.24|1333.87|1342.89|1332.52|21
1736864920000|2025-01-14 14:28:40|1343.64|1333.27|1343.39|1333.02|1343.74|1333.37|1343.24|1332.87|14
1736864930000|2025-01-14 14:28:50|1343.49|1333.12|1343.04|1332.67|1343.69|1333.32|1343.04|1332.67|13
1736864940000|2025-01-14 14:29:00|1343.14|1332.77|1343.79|1333.42|1343.79|1333.42|1343.04|1332.67|22
1736864950000|2025-01-14 14:29:10|1343.84|1333.47|1344.54|1334.17|1344.69|1334.32|1343.59|1333.22|18
1736864960000|2025-01-14 14:29:20|1344.64|1334.27|1344.24|1333.87|1344.79|1334.42|1343.84|1333.47|20
1736864970000|2025-01-14 14:29:30|1344.14|1333.77|1343.59|1333.22|1344.24|1333.87|1343.09|1332.72|14
1736864980000|2025-01-14 14:29:40|1343.69|1333.32|1343.69|1333.32|1343.99|1333.62|1343.29|1332.92|20
1736864990000|2025-01-14 14:29:50|1343.19|1332.82|1343.14|1332.77|1343.69|1333.32|1342.94|1332.57|14
1736865000000|2025-01-14 14:30:00|1343.19|1332.82|1343.99|1333.62|1344.04|1333.67|1343.04|1332.67|29
1736865010000|2025-01-14 14:30:10|1344.04|1333.67|1344.09|1333.72|1344.14|1333.77|1343.04|1332.67|26
1736865020000|2025-01-14 14:30:20|1344.14|1333.77|1344.94|1334.57|1346.14|1335.77|1344.14|1333.77|29
1736865030000|2025-01-14 14:30:30|1345.09|1334.72|1345.19|1334.82|1345.74|1335.37|1344.24|1333.87|31
1736865040000|2025-01-14 14:30:40|1344.69|1334.32|1345.79|1335.42|1346.29|1335.92|1344.69|1334.32|24
1736865050000|2025-01-14 14:30:50|1345.74|1335.37|1345.74|1335.37|1346.39|1336.02|1345.34|1334.97|29
1736865060000|2025-01-14 14:31:00|1345.79|1335.42|1345.84|1335.47|1346.74|1336.37|1345.14|1334.77|26
1736865070000|2025-01-14 14:31:10|1345.24|1334.87|1346.34|1335.97|1346.34|1335.97|1345.04|1334.67|20
1736865080000|2025-01-14 14:31:20|1346.04|1335.67|1346.24|1335.87|1346.24|1335.87|1345.24|1334.87|20
1736865090000|2025-01-14 14:31:30|1346.29|1335.92|1345.79|1335.42|1346.29|1335.92|1345.34|1334.97|30
1736865100000|2025-01-14 14:31:40|1345.89|1335.52|1344.44|1334.07|1345.89|1335.52|1344.04|1333.67|22
1736865110000|2025-01-14 14:31:50|1344.54|1334.17|1346.19|1335.82|1346.44|1336.07|1344.39|1334.02|28
1736865120000|2025-01-14 14:32:00|1346.24|1335.87|1344.69|1334.32|1346.24|1335.87|1344.09|1333.72|23
1736865130000|2025-01-14 14:32:10|1344.59|1334.22|1344.14|1333.77|1344.74|1334.37|1343.74|1333.37|30
1736865140000|2025-01-14 14:32:20|1344.09|1333.72|1342.29|1331.92|1344.29|1333.92|1342.29|1331.92|22
1736865150000|2025-01-14 14:32:30|1342.34|1331.97|1342.19|1331.82|1342.84|1332.47|1342.19|1331.82|25
1736865160000|2025-01-14 14:32:40|1341.99|1331.62|1342.19|1331.82|1342.99|1332.62|1341.84|1331.47|17
1736865170000|2025-01-14 14:32:50|1342.24|1331.87|1340.84|1330.47|1342.69|1332.32|1340.84|1330.47|21
1736865180000|2025-01-14 14:33:00|1340.24|1329.87|1340.84|1330.47|1341.19|1330.82|1339.99|1329.62|26
1736865190000|2025-01-14 14:33:10|1339.84|1329.47|1339.24|1328.87|1340.09|1329.72|1338.79|1328.42|27
1736865200000|2025-01-14 14:33:20|1339.29|1328.92|1339.34|1328.97|1339.34|1328.97|1338.44|1328.07|16
1736865210000|2025-01-14 14:33:30|1339.44|1329.07|1338.94|1328.57|1339.59|1329.22|1338.54|1328.17|19
1736865220000|2025-01-14 14:33:40|1339.09|1328.72|1339.84|1329.47|1340.39|1330.02|1339.04|1328.67|23
1736865230000|2025-01-14 14:33:50|1339.99|1329.62|1341.99|1331.62|1341.99|1331.62|1339.94|1329.57|25
1736865240000|2025-01-14 14:34:00|1342.04|1331.67|1343.29|1332.92|1343.39|1333.02|1342.04|1331.67|20
1736865250000|2025-01-14 14:34:10|1344.09|1333.72|1343.99|1333.62|1345.04|1334.67|1343.34|1332.97|27
1736865260000|2025-01-14 14:34:20|1344.99|1334.62|1344.34|1333.97|1344.99|1334.62|1343.64|1333.27|17
1736865270000|2025-01-14 14:34:30|1343.79|1333.42|1345.09|1334.72|1345.39|1335.02|1343.79|1333.42|25
1736865280000|2025-01-14 14:34:40|1344.99|1334.62|1344.44|1334.07|1345.39|1335.02|1344.44|1334.07|23
1736865290000|2025-01-14 14:34:50|1344.19|1333.82|1345.44|1335.07|1345.44|1335.07|1344.19|1333.82|27
1736865300000|2025-01-14 14:35:00|1345.39|1335.02|1347.04|1336.67|1347.04|1336.67|1345.39|1335.02|20
1736865310000|2025-01-14 14:35:10|1346.59|1336.22|1346.09|1335.72|1346.59|1336.22|1346.09|1335.72|25
1736865320000|2025-01-14 14:35:20|1345.99|1335.62|1346.89|1336.52|1346.89|1336.52|1345.99|1335.62|17
1736865330000|2025-01-14 14:35:30|1346.64|1336.27|1346.14|1335.77|1346.64|1336.27|1345.59|1335.22|24
1736865340000|2025-01-14 14:35:40|1346.19|1335.82|1345.39|1335.02|1346.19|1335.82|1345.19|1334.82|14
1736865350000|2025-01-14 14:35:50|1345.29|1334.92|1345.74|1335.37|1345.79|1335.42|1344.84|1334.47|24
1736865360000|2025-01-14 14:36:00|1345.79|1335.42|1344.54|1334.17|1345.84|1335.47|1344.39|1334.02|23
1736865370000|2025-01-14 14:36:10|1344.59|1334.22|1345.24|1334.87|1345.39|1335.02|1344.19|1333.82|27
1736865380000|2025-01-14 14:36:20|1344.79|1334.42|1344.39|1334.02|1344.94|1334.57|1343.99|1333.62|21
1736865390000|2025-01-14 14:36:30|1344.49|1334.12|1343.84|1333.47|1344.84|1334.47|1343.74|1333.37|26
1736865400000|2025-01-14 14:36:40|1343.89|1333.52|1343.94|1333.57|1344.19|1333.82|1342.99|1332.62|27
1736865410000|2025-01-14 14:36:50|1343.99|1333.62|1345.99|1335.62|1345.99|1335.62|1343.99|1333.62|16
1736865420000|2025-01-14 14:37:00|1346.09|1335.72|1346.59|1336.22|1346.59|1336.22|1345.94|1335.57|19
1736865430000|2025-01-14 14:37:10|1347.04|1336.67|1346.24|1335.87|1347.54|1337.17|1346.09|1335.72|20
1736865440000|2025-01-14 14:37:20|1346.34|1335.97|1349.59|1339.22|1349.64|1339.27|1346.34|1335.97|28
1736865450000|2025-01-14 14:37:30|1350.14|1339.77|1349.79|1339.42|1350.64|1340.27|1349.59|1339.22|24
1736865460000|2025-01-14 14:37:40|1349.74|1339.37|1349.64|1339.27|1350.14|1339.77|1349.44|1339.07|19
1736865470000|2025-01-14 14:37:50|1349.59|1339.22|1349.34|1338.97|1349.59|1339.22|1349.24|1338.87|4
1736865490000|2025-01-14 14:38:10|1349.69|1339.32|1349.74|1339.37|1349.79|1339.42|1349.69|1339.32|3
1736865500000|2025-01-14 14:38:20|1349.69|1339.32|1349.29|1338.92|1349.89|1339.52|1349.24|1338.87|12
1736865510000|2025-01-14 14:38:30|1349.14|1338.77|1348.59|1338.22|1349.14|1338.77|1348.24|1337.87|18
1736865520000|2025-01-14 14:38:40|1348.64|1338.27|1348.84|1338.47|1349.24|1338.87|1348.14|1337.77|19
1736865530000|2025-01-14 14:38:50|1348.89|1338.52|1350.09|1339.72|1350.09|1339.72|1348.89|1338.52|16
1736865540000|2025-01-14 14:39:00|1350.04|1339.67|1349.64|1339.27|1350.04|1339.67|1348.74|1338.37|18
1736865550000|2025-01-14 14:39:10|1349.69|1339.32|1348.04|1337.67|1349.79|1339.42|1348.04|1337.67|22
1736865560000|2025-01-14 14:39:20|1347.49|1337.12|1346.69|1336.32|1347.79|1337.42|1346.09|1335.72|28
1736865570000|2025-01-14 14:39:30|1346.79|1336.42|1347.09|1336.72|1347.19|1336.82|1346.79|1336.42|15
1736865580000|2025-01-14 14:39:40|1346.99|1336.62|1347.99|1337.62|1348.09|1337.72|1346.49|1336.12|25
1736865590000|2025-01-14 14:39:50|1348.04|1337.67|1348.04|1337.67|1348.29|1337.92|1347.79|1337.42|15
1736865600000|2025-01-14 14:40:00|1347.99|1337.62|1348.79|1338.42|1349.19|1338.82|1347.99|1337.62|25
1736865610000|2025-01-14 14:40:10|1348.84|1338.47|1348.84|1338.47|1348.89|1338.52|1347.94|1337.57|26
1736865620000|2025-01-14 14:40:20|1348.94|1338.57|1348.54|1338.17|1349.14|1338.77|1348.24|1337.87|20
1736865630000|2025-01-14 14:40:30|1348.59|1338.22|1349.14|1338.77|1349.14|1338.77|1347.99|1337.62|26
1736865640000|2025-01-14 14:40:40|1349.09|1338.72|1349.99|1339.62|1349.99|1339.62|1349.04|1338.67|15
1736865650000|2025-01-14 14:40:50|1349.64|1339.27|1350.34|1339.97|1350.54|1340.17|1349.64|1339.27|20
1736865660000|2025-01-14 14:41:00|1350.29|1339.92|1348.24|1337.87|1350.29|1339.92|1347.69|1337.32|24
1736865670000|2025-01-14 14:41:10|1348.19|1337.82|1349.34|1338.97|1349.34|1338.97|1348.04|1337.67|23
1736865680000|2025-01-14 14:41:20|1349.39|1339.02|1349.69|1339.32|1350.14|1339.77|1349.34|1338.97|19
1736865690000|2025-01-14 14:41:30|1349.74|1339.37|1348.64|1338.27|1349.79|1339.42|1348.34|1337.97|16
1736865700000|2025-01-14 14:41:40|1348.69|1338.32|1348.69|1338.32|1349.29|1338.92|1348.44|1338.07|21
1736865710000|2025-01-14 14:41:50|1348.79|1338.42|1348.04|1337.67|1348.79|1338.42|1347.79|1337.42|12
1736865720000|2025-01-14 14:42:00|1347.94|1337.57|1347.74|1337.37|1347.94|1337.57|1347.34|1336.97|13
1736865730000|2025-01-14 14:42:10|1347.69|1337.32|1346.99|1336.62|1347.79|1337.42|1346.99|1336.62|15
1736865740000|2025-01-14 14:42:20|1347.04|1336.67|1347.34|1336.97|1347.34|1336.97|1347.04|1336.67|5
1736865750000|2025-01-14 14:42:30|1347.29|1336.92|1347.29|1336.92|1347.29|1336.92|1346.09|1335.72|16
1736865760000|2025-01-14 14:42:40|1347.24|1336.87|1347.34|1336.97|1347.34|1336.97|1346.69|1336.32|9
1736865770000|2025-01-14 14:42:50|1347.29|1336.92|1346.84|1336.47|1347.34|1336.97|1346.54|1336.17|16
1736865780000|2025-01-14 14:43:00|1346.74|1336.37|1347.24|1336.87|1347.24|1336.87|1346.64|1336.27|12
1736865790000|2025-01-14 14:43:10|1347.19|1336.82|1346.39|1336.02|1347.19|1336.82|1346.39|1336.02|16
1736865800000|2025-01-14 14:43:20|1346.29|1335.92|1344.74|1334.37|1346.29|1335.92|1344.74|1334.37|18
1736865810000|2025-01-14 14:43:30|1344.49|1334.12|1344.04|1333.67|1344.84|1334.47|1343.89|1333.52|24
1736865820000|2025-01-14 14:43:40|1343.99|1333.62|1344.34|1333.97|1344.44|1334.07|1343.89|1333.52|15
1736865830000|2025-01-14 14:43:50|1344.39|1334.02|1344.24|1333.87|1344.79|1334.42|1343.84|1333.47|27
1736865840000|2025-01-14 14:44:00|1344.19|1333.82|1344.64|1334.27|1344.99|1334.62|1343.84|1333.47|18
1736865850000|2025-01-14 14:44:10|1344.39|1334.02|1345.19|1334.82|1345.19|1334.82|1344.39|1334.02|16
1736865860000|2025-01-14 14:44:20|1345.14|1334.77|1345.39|1335.02|1345.39|1335.02|1344.79|1334.42|7
1736865870000|2025-01-14 14:44:30|1344.74|1334.37|1344.94|1334.57|1344.94|1334.57|1344.74|1334.37|5
1736865880000|2025-01-14 14:44:40|1345.04|1334.67|1345.34|1334.97|1345.34|1334.97|1345.04|1334.67|5
1736865900000|2025-01-14 14:45:00|1345.39|1335.02|1344.54|1334.17|1345.89|1335.52|1344.29|1333.92|18
1736865910000|2025-01-14 14:45:10|1344.64|1334.27|1342.94|1332.57|1344.74|1334.37|1342.44|1332.07|28
1736865920000|2025-01-14 14:45:20|1342.24|1331.87|1341.49|1331.12|1342.54|1332.17|1341.49|1331.12|20
1736865930000|2025-01-14 14:45:30|1341.44|1331.07|1341.04|1330.67|1342.19|1331.82|1341.04|1330.67|22
1736865940000|2025-01-14 14:45:40|1341.09|1330.72|1339.79|1329.42|1341.59|1331.22|1339.19|1328.82|25
1736865950000|2025-01-14 14:45:50|1339.89|1329.52|1340.29|1329.92|1340.34|1329.97|1339.29|1328.92|18
1736865960000|2025-01-14 14:46:00|1340.39|1330.02|1339.69|1329.32|1340.54|1330.17|1339.34|1328.97|28
1736865970000|2025-01-14 14:46:10|1339.79|1329.42|1339.04|1328.67|1340.49|1330.12|1338.89|1328.52|23
1736865980000|2025-01-14 14:46:20|1338.94|1328.57|1338.84|1328.47|1339.19|1328.82|1338.39|1328.02|18
1736865990000|2025-01-14 14:46:30|1338.89|1328.52|1338.79|1328.42|1338.99|1328.62|1338.14|1327.77|17
1736866000000|2025-01-14 14:46:40|1338.84|1328.47|1338.24|1327.87|1338.84|1328.47|1338.14|1327.77|18
1736866010000|2025-01-14 14:46:50|1338.29|1327.92|1338.44|1328.07|1338.74|1328.37|1338.14|1327.77|17
1736866020000|2025-01-14 14:47:00|1337.79|1327.42|1336.84|1326.47|1337.79|1327.42|1336.24|1325.87|22
1736866030000|2025-01-14 14:47:10|1336.94|1326.57|1336.59|1326.22|1337.14|1326.77|1336.09|1325.72|23
1736866040000|2025-01-14 14:47:20|1336.54|1326.17|1337.54|1327.17|1337.54|1327.17|1336.09|1325.72|18
1736866050000|2025-01-14 14:47:30|1336.89|1326.52|1336.09|1325.72|1337.09|1326.72|1336.04|1325.67|20
1736866060000|2025-01-14 14:47:40|1336.14|1325.77|1336.54|1326.17|1336.54|1326.17|1335.39|1325.02|19
1736866070000|2025-01-14 14:47:50|1336.64|1326.27|1336.39|1326.02|1336.74|1326.37|1336.14|1325.77|14
1736866080000|2025-01-14 14:48:00|1336.49|1326.12|1335.69|1325.32|1336.59|1326.22|1335.54|1325.17|26
1736866090000|2025-01-14 14:48:10|1335.59|1325.22|1335.69|1325.32|1335.79|1325.42|1335.04|1324.67|22
1736866100000|2025-01-14 14:48:20|1335.74|1325.37|1334.94|1324.57|1335.99|1325.62|1334.74|1324.37|29
1736866110000|2025-01-14 14:48:30|1334.89|1324.52|1337.94|1327.57|1337.99|1327.62|1334.89|1324.52|30
1736866120000|2025-01-14 14:48:40|1338.19|1327.82|1337.24|1326.87|1338.24|1327.87|1337.24|1326.87|22
1736866130000|2025-01-14 14:48:50|1337.39|1327.02|1334.94|1324.57|1337.49|1327.12|1334.94|1324.57|20
1736866140000|2025-01-14 14:49:00|1334.89|1324.52|1335.09|1324.72|1336.24|1325.87|1334.89|1324.52|27
1736866150000|2025-01-14 14:49:10|1335.04|1324.67|1335.09|1324.72|1335.49|1325.12|1334.44|1324.07|20
1736866160000|2025-01-14 14:49:20|1334.94|1324.57|1334.64|1324.27|1335.29|1324.92|1334.54|1324.17|24
1736866170000|2025-01-14 14:49:30|1334.69|1324.32|1334.94|1324.57|1334.99|1324.62|1334.54|1324.17|15
1736866180000|2025-01-14 14:49:40|1334.89|1324.52|1335.79|1325.42|1335.79|1325.42|1334.89|1324.52|23
1736866190000|2025-01-14 14:49:50|1335.89|1325.52|1336.94|1326.57|1336.94|1326.57|1335.89|1325.52|21
1736866200000|2025-01-14 14:50:00|1337.04|1326.67|1339.09|1328.72|1339.09|1328.72|1337.04|1326.67|26
1736866210000|2025-01-14 14:50:10|1339.19|1328.82|1339.29|1328.92|1339.74|1329.37|1339.19|1328.82|22
1736866220000|2025-01-14 14:50:20|1339.19|1328.82|1337.94|1327.57|1339.19|1328.82|1337.34|1326.97|24
1736866230000|2025-01-14 14:50:30|1337.89|1327.52|1337.89|1327.52|1338.29|1327.92|1337.44|1327.07|22
1736866240000|2025-01-14 14:50:40|1337.69|1327.32|1336.94|1326.57|1337.69|1327.32|1336.29|1325.92|22
1736866250000|2025-01-14 14:50:50|1336.99|1326.62|1338.19|1327.82|1338.24|1327.87|1336.99|1326.62|20
1736866260000|2025-01-14 14:51:00|1338.24|1327.87|1338.54|1328.17|1338.59|1328.22|1337.39|1327.02|20
1736866270000|2025-01-14 14:51:10|1338.59|1328.22|1338.44|1328.07|1339.14|1328.77|1338.09|1327.72|22
1736866280000|2025-01-14 14:51:20|1338.59|1328.22|1339.19|1328.82|1339.24|1328.87|1338.59|1328.22|21
1736866290000|2025-01-14 14:51:30|1339.14|1328.77|1338.29|1327.92|1339.19|1328.82|1338.09|1327.72|24
1736866300000|2025-01-14 14:51:40|1338.39|1328.02|1340.24|1329.87|1340.24|1329.87|1338.39|1328.02|24
1736866310000|2025-01-14 14:51:50|1340.29|1329.92|1339.54|1329.17|1340.39|1330.02|1339.34|1328.97|25
1736866320000|2025-01-14 14:52:00|1339.64|1329.27|1339.59|1329.22|1339.89|1329.52|1339.29|1328.92|18
1736866330000|2025-01-14 14:52:10|1339.54|1329.17|1339.04|1328.67|1339.99|1329.62|1338.84|1328.47|21
1736866340000|2025-01-14 14:52:20|1338.99|1328.62|1340.04|1329.67|1340.04|1329.67|1338.99|1328.62|22
1736866350000|2025-01-14 14:52:30|1339.99|1329.62|1338.89|1328.52|1339.99|1329.62|1338.74|1328.37|22
1736866360000|2025-01-14 14:52:40|1338.99|1328.62|1336.84|1326.47|1338.99|1328.62|1336.84|1326.47|27
1736866370000|2025-01-14 14:52:50|1336.29|1325.92|1336.49|1326.12|1336.79|1326.42|1336.29|1325.92|14
1736866380000|2025-01-14 14:53:00|1336.59|1326.22|1335.89|1325.52|1336.69|1326.32|1335.84|1325.47|20
1736866390000|2025-01-14 14:53:10|1335.19|1324.82|1335.04|1324.67|1335.94|1325.57|1334.94|1324.57|20
1736866400000|2025-01-14 14:53:20|1335.09|1324.72|1334.89|1324.52|1335.94|1325.57|1334.79|1324.42|25
1736866410000|2025-01-14 14:53:30|1334.79|1324.42|1334.79|1324.42|1335.14|1324.77|1334.44|1324.07|19
1736866420000|2025-01-14 14:53:40|1334.29|1323.92|1334.29|1323.92|1334.74|1324.37|1333.79|1323.42|24
1736866430000|2025-01-14 14:53:50|1334.39|1324.02|1333.49|1323.12|1334.79|1324.42|1333.29|1322.92|24
1736866440000|2025-01-14 14:54:00|1333.54|1323.17|1331.94|1321.57|1333.69|1323.32|1331.94|1321.57|31
1736866450000|2025-01-14 14:54:10|1331.89|1321.52|1331.74|1321.37|1332.39|1322.02|1331.54|1321.17|20
1736866460000|2025-01-14 14:54:20|1331.84|1321.47|1332.84|1322.47|1332.84|1322.47|1331.84|1321.47|16
1736866470000|2025-01-14 14:54:30|1332.79|1322.42|1331.49|1321.12|1332.79|1322.42|1331.29|1320.92|26
1736866480000|2025-01-14 14:54:40|1331.59|1321.22|1331.54|1321.17|1331.59|1321.22|1330.89|1320.52|15
1736866490000|2025-01-14 14:54:50|1331.39|1321.02|1331.34|1320.97|1332.04|1321.67|1331.24|1320.87|18
1736866500000|2025-01-14 14:55:00|1331.29|1320.92|1331.09|1320.72|1331.89|1321.52|1331.04|1320.67|17
1736866510000|2025-01-14 14:55:10|1331.04|1320.67|1330.99|1320.62|1331.14|1320.77|1330.39|1320.02|23
1736866520000|2025-01-14 14:55:20|1331.04|1320.67|1330.74|1320.37|1331.24|1320.87|1330.54|1320.17|16
1736866530000|2025-01-14 14:55:30|1330.79|1320.42|1330.59|1320.22|1330.84|1320.47|1329.09|1318.72|19
1736866540000|2025-01-14 14:55:40|1330.64|1320.27|1330.74|1320.37|1330.74|1320.37|1330.09|1319.72|15
1736866550000|2025-01-14 14:55:50|1330.79|1320.42|1330.84|1320.47|1331.09|1320.72|1330.34|1319.97|16
1736866560000|2025-01-14 14:56:00|1330.89|1320.52|1330.49|1320.12|1330.94|1320.57|1329.54|1319.17|21
1736866570000|2025-01-14 14:56:10|1330.54|1320.17|1330.19|1319.82|1330.59|1320.22|1329.84|1319.47|19
1736866580000|2025-01-14 14:56:20|1330.04|1319.67|1332.59|1322.22|1332.64|1322.27|1330.04|1319.67|26
1736866590000|2025-01-14 14:56:30|1332.69|1322.32|1333.79|1323.42|1333.79|1323.42|1332.64|1322.27|17
1736866600000|2025-01-14 14:56:40|1333.84|1323.47|1333.34|1322.97|1333.89|1323.52|1333.19|1322.82|20
1736866610000|2025-01-14 14:56:50|1332.74|1322.37|1333.44|1323.07|1333.49|1323.12|1332.59|1322.22|19
1736866620000|2025-01-14 14:57:00|1333.49|1323.12|1331.79|1321.42|1333.49|1323.12|1331.74|1321.37|26
1736866630000|2025-01-14 14:57:10|1331.74|1321.37|1331.44|1321.07|1331.99|1321.62|1331.34|1320.97|16
1736866640000|2025-01-14 14:57:20|1331.49|1321.12|1331.99|1321.62|1332.29|1321.92|1331.39|1321.02|19
1736866650000|2025-01-14 14:57:30|1331.89|1321.52|1330.84|1320.47|1331.94|1321.57|1330.64|1320.27|17
1736866660000|2025-01-14 14:57:40|1330.94|1320.57|1330.49|1320.12|1330.94|1320.57|1330.29|1319.92|16
1736866670000|2025-01-14 14:57:50|1330.54|1320.17|1330.84|1320.47|1331.24|1320.87|1330.49|1320.12|17
1736866680000|2025-01-14 14:58:00|1330.74|1320.37|1329.89|1319.52|1330.79|1320.42|1329.24|1318.87|21
1736866690000|2025-01-14 14:58:10|1329.99|1319.62|1330.39|1320.02|1330.39|1320.02|1329.44|1319.07|19
1736866700000|2025-01-14 14:58:20|1330.44|1320.07|1330.64|1320.27|1331.09|1320.72|1330.34|1319.97|20
1736866710000|2025-01-14 14:58:30|1330.59|1320.22|1330.79|1320.42|1330.99|1320.62|1330.49|1320.12|23
1736866720000|2025-01-14 14:58:40|1330.74|1320.37|1331.79|1321.42|1331.79|1321.42|1330.64|1320.27|24
1736866730000|2025-01-14 14:58:50|1331.69|1321.32|1331.84|1321.47|1331.99|1321.62|1331.29|1320.92|16
1736866740000|2025-01-14 14:59:00|1331.74|1321.37|1330.94|1320.57|1331.89|1321.52|1330.84|1320.47|19
1736866750000|2025-01-14 14:59:10|1330.89|1320.52|1330.54|1320.17|1331.04|1320.67|1330.39|1320.02|21
1736866760000|2025-01-14 14:59:20|1330.59|1320.22|1331.84|1321.47|1331.84|1321.47|1330.49|1320.12|17
1736866770000|2025-01-14 14:59:30|1331.89|1321.52|1332.39|1322.02|1332.39|1322.02|1331.54|1321.17|16
1736866780000|2025-01-14 14:59:40|1332.44|1322.07|1332.64|1322.27|1333.19|1322.82|1332.44|1322.07|21
1736866790000|2025-01-14 14:59:50|1332.69|1322.32|1332.54|1322.17|1332.89|1322.52|1332.44|1322.07|12
1736866800000|2025-01-14 15:00:00|1332.59|1322.22|1333.34|1322.97|1333.34|1322.97|1332.54|1322.17|25
1736866810000|2025-01-14 15:00:10|1333.44|1323.07|1334.69|1324.32|1334.74|1324.37|1333.34|1322.97|19
1736866820000|2025-01-14 15:00:20|1334.59|1324.22|1333.84|1323.47|1334.59|1324.22|1333.59|1323.22|18
1736866830000|2025-01-14 15:00:30|1333.79|1323.42|1332.14|1321.77|1333.79|1323.42|1331.94|1321.57|23
1736866840000|2025-01-14 15:00:40|1332.09|1321.72|1331.49|1321.12|1332.24|1321.87|1331.49|1321.12|20
1736866850000|2025-01-14 15:00:50|1331.14|1320.77|1331.04|1320.67|1331.59|1321.22|1330.84|1320.47|20
1736866860000|2025-01-14 15:01:00|1331.09|1320.72|1331.79|1321.42|1332.14|1321.77|1331.09|1320.72|24
1736866870000|2025-01-14 15:01:10|1331.19|1320.82|1330.84|1320.47|1331.54|1321.17|1330.84|1320.47|18
1736866880000|2025-01-14 15:01:20|1330.89|1320.52|1329.89|1319.52|1330.89|1320.52|1329.69|1319.32|17
1736866890000|2025-01-14 15:01:30|1329.84|1319.47|1331.04|1320.67|1331.04|1320.67|1329.84|1319.47|23
1736866900000|2025-01-14 15:01:40|1331.09|1320.72|1331.99|1321.62|1331.99|1321.62|1331.09|1320.72|17
1736866910000|2025-01-14 15:01:50|1332.04|1321.67|1332.44|1322.07|1332.44|1322.07|1331.59|1321.22|14
1736866920000|2025-01-14 15:02:00|1332.49|1322.12|1333.14|1322.77|1333.59|1323.22|1332.49|1322.12|18
1736866930000|2025-01-14 15:02:10|1333.29|1322.92|1334.34|1323.97|1334.34|1323.97|1333.29|1322.92|14
1736866940000|2025-01-14 15:02:20|1334.29|1323.92|1333.49|1323.12|1334.34|1323.97|1333.39|1323.02|19
1736866950000|2025-01-14 15:02:30|1333.04|1322.67|1332.24|1321.87|1333.04|1322.67|1332.09|1321.72|18
1736866960000|2025-01-14 15:02:40|1332.19|1321.82|1333.39|1323.02|1333.44|1323.07|1332.14|1321.77|22
1736866970000|2025-01-14 15:02:50|1332.69|1322.32|1332.94|1322.57|1332.99|1322.62|1332.64|1322.27|11
1736866980000|2025-01-14 15:03:00|1332.99|1322.62|1334.39|1324.02|1334.39|1324.02|1332.99|1322.62|23
1736866990000|2025-01-14 15:03:10|1334.49|1324.12|1334.24|1323.87|1334.84|1324.47|1333.99|1323.62|22
1736867000000|2025-01-14 15:03:20|1334.34|1323.97|1333.89|1323.52|1335.09|1324.72|1333.69|1323.32|19
1736867010000|2025-01-14 15:03:30|1333.99|1323.62|1334.49|1324.12|1334.49|1324.12|1333.94|1323.57|17
1736867020000|2025-01-14 15:03:40|1334.29|1323.92|1334.59|1324.22|1334.59|1324.22|1333.94|1323.57|18
1736867030000|2025-01-14 15:03:50|1334.49|1324.12|1334.49|1324.12|1334.54|1324.17|1334.14|1323.77|15
1736867040000|2025-01-14 15:04:00|1334.54|1324.17|1334.59|1324.22|1334.84|1324.47|1334.29|1323.92|17
1736867050000|2025-01-14 15:04:10|1334.64|1324.27|1333.54|1323.17|1334.64|1324.27|1333.49|1323.12|17
1736867060000|2025-01-14 15:04:20|1333.64|1323.27|1333.64|1323.27|1334.29|1323.92|1333.39|1323.02|20
1736867070000|2025-01-14 15:04:30|1333.69|1323.32|1332.84|1322.47|1333.69|1323.32|1332.64|1322.27|17
1736867080000|2025-01-14 15:04:40|1332.79|1322.42|1333.49|1323.12|1333.49|1323.12|1332.79|1322.42|22
1736867090000|2025-01-14 15:04:50|1333.59|1323.22|1333.94|1323.57|1334.39|1324.02|1333.54|1323.17|21
1736867100000|2025-01-14 15:05:00|1333.54|1323.17|1332.69|1322.32|1333.54|1323.17|1332.24|1321.87|26
1736867110000|2025-01-14 15:05:10|1332.59|1322.22|1333.54|1323.17|1333.54|1323.17|1332.34|1321.97|21
1736867120000|2025-01-14 15:05:20|1332.89|1322.52|1332.34|1321.97|1333.19|1322.82|1332.14|1321.77|17
1736867130000|2025-01-14 15:05:30|1332.44|1322.07|1332.69|1322.32|1332.79|1322.42|1331.89|1321.52|21
1736867140000|2025-01-14 15:05:40|1332.04|1321.67|1331.59|1321.22|1332.29|1321.92|1331.59|1321.22|15
1736867150000|2025-01-14 15:05:50|1331.64|1321.27|1334.04|1323.67|1334.24|1323.87|1331.64|1321.27|23
1736867160000|2025-01-14 15:06:00|1334.19|1323.82|1333.44|1323.07|1334.94|1324.57|1333.34|1322.97|24
1736867170000|2025-01-14 15:06:10|1333.49|1323.12|1335.69|1325.32|1335.69|1325.32|1333.49|1323.12|22
1736867180000|2025-01-14 15:06:20|1335.59|1325.22|1335.94|1325.57|1336.59|1326.22|1335.59|1325.22|23
1736867190000|2025-01-14 15:06:30|1335.89|1325.52|1336.94|1326.57|1336.94|1326.57|1335.89|1325.52|24
1736867200000|2025-01-14 15:06:40|1336.99|1326.62|1336.74|1326.37|1337.34|1326.97|1336.69|1326.32|18
1736867210000|2025-01-14 15:06:50|1336.64|1326.27|1336.84|1326.47|1337.29|1326.92|1336.64|1326.27|18
1736867220000|2025-01-14 15:07:00|1336.89|1326.52|1337.54|1327.17|1337.54|1327.17|1336.89|1326.52|12
1736867230000|2025-01-14 15:07:10|1337.59|1327.22|1337.04|1326.67|1337.84|1327.47|1336.79|1326.42|13
1736867240000|2025-01-14 15:07:20|1337.14|1326.77|1337.44|1327.07|1337.74|1327.37|1337.14|1326.77|17
1736867250000|2025-01-14 15:07:30|1337.34|1326.97|1337.19|1326.82|1337.59|1327.22|1337.09|1326.72|18
1736867260000|2025-01-14 15:07:40|1337.24|1326.87|1337.29|1326.92|1337.44|1327.07|1336.19|1325.82|17
1736867270000|2025-01-14 15:07:50|1337.24|1326.87|1337.04|1326.67|1337.49|1327.12|1336.99|1326.62|13
1736867280000|2025-01-14 15:08:00|1337.14|1326.77|1337.44|1327.07|1337.44|1327.07|1336.99|1326.62|16
1736867290000|2025-01-14 15:08:10|1337.49|1327.12|1339.09|1328.72|1339.09|1328.72|1337.49|1327.12|16
1736867300000|2025-01-14 15:08:20|1339.04|1328.67|1338.19|1327.82|1339.19|1328.82|1337.89|1327.52|24
1736867310000|2025-01-14 15:08:30|1338.14|1327.77|1338.59|1328.22|1338.64|1328.27|1338.09|1327.72|19
1736867320000|2025-01-14 15:08:40|1338.54|1328.17|1338.74|1328.37|1338.79|1328.42|1338.29|1327.92|22
1736867330000|2025-01-14 15:08:50|1338.69|1328.32|1338.99|1328.62|1339.14|1328.77|1338.64|1328.27|13
1736867340000|2025-01-14 15:09:00|1338.89|1328.52|1339.34|1328.97|1339.34|1328.97|1338.69|1328.32|16
1736867350000|2025-01-14 15:09:10|1339.29|1328.92|1339.09|1328.72|1339.49|1329.12|1338.89|1328.52|20
1736867360000|2025-01-14 15:09:20|1338.99|1328.62|1339.59|1329.22|1339.79|1329.42|1338.99|1328.62|18
1736867370000|2025-01-14 15:09:30|1339.69|1329.32|1339.24|1328.87|1339.89|1329.52|1339.04|1328.67|16
1736867380000|2025-01-14 15:09:40|1339.34|1328.97|1339.64|1329.27|1339.64|1329.27|1339.04|1328.67|18
1736867390000|2025-01-14 15:09:50|1339.54|1329.17|1338.39|1328.02|1339.64|1329.27|1338.39|1328.02|24
1736867400000|2025-01-14 15:10:00|1338.34|1327.97|1337.04|1326.67|1338.49|1328.12|1337.04|1326.67|20
1736867410000|2025-01-14 15:10:10|1336.99|1326.62|1336.19|1325.82|1336.99|1326.62|1336.14|1325.77|12
1736867420000|2025-01-14 15:10:20|1336.14|1325.77|1335.34|1324.97|1336.29|1325.92|1335.29|1324.92|22
1736867430000|2025-01-14 15:10:30|1334.64|1324.27|1334.54|1324.17|1334.69|1324.32|1334.54|1324.17|4
1736867440000|2025-01-14 15:10:40|1334.59|1324.22|1335.04|1324.67|1335.59|1325.22|1334.59|1324.22|15
1736867450000|2025-01-14 15:10:50|1335.09|1324.72|1335.54|1325.17|1335.94|1325.57|1335.09|1324.72|19
1736867460000|2025-01-14 15:11:00|1335.49|1325.12|1334.79|1324.42|1335.49|1325.12|1334.74|1324.37|18
1736867470000|2025-01-14 15:11:10|1335.34|1324.97|1336.04|1325.67|1336.04|1325.67|1335.34|1324.97|15
1736867480000|2025-01-14 15:11:20|1335.64|1325.27|1336.49|1326.12|1336.49|1326.12|1335.59|1325.22|22
1736867490000|2025-01-14 15:11:30|1336.54|1326.17|1337.59|1327.22|1337.74|1327.37|1336.54|1326.17|19
1736867500000|2025-01-14 15:11:40|1337.64|1327.27|1337.94|1327.57|1337.94|1327.57|1337.64|1327.27|11
1736867510000|2025-01-14 15:11:50|1337.89|1327.52|1338.14|1327.77|1338.14|1327.77|1337.89|1327.52|10
1736867520000|2025-01-14 15:12:00|1338.09|1327.72|1337.84|1327.47|1338.24|1327.87|1337.69|1327.32|17
1736867530000|2025-01-14 15:12:10|1337.79|1327.42|1338.04|1327.67|1338.44|1328.07|1337.74|1327.37|21
1736867540000|2025-01-14 15:12:20|1338.09|1327.72|1338.44|1328.07|1338.54|1328.17|1337.79|1327.42|19
1736867550000|2025-01-14 15:12:30|1338.49|1328.12|1338.44|1328.07|1338.64|1328.27|1338.24|1327.87|16
1736867560000|2025-01-14 15:12:40|1338.39|1328.02|1338.39|1328.02|1338.44|1328.07|1338.39|1328.02|9
1736867570000|2025-01-14 15:12:50|1338.44|1328.07|1339.14|1328.77|1339.19|1328.82|1338.44|1328.07|13
1736867580000|2025-01-14 15:13:00|1339.19|1328.82|1339.29|1328.92|1339.34|1328.97|1339.19|1328.82|10
1736867590000|2025-01-14 15:13:10|1339.24|1328.87|1339.24|1328.87|1339.29|1328.92|1339.09|1328.72|13
1736867600000|2025-01-14 15:13:20|1339.19|1328.82|1339.39|1329.02|1339.39|1329.02|1339.14|1328.77|11
1736867610000|2025-01-14 15:13:30|1339.34|1328.97|1338.89|1328.52|1339.34|1328.97|1338.54|1328.17|17
1736867620000|2025-01-14 15:13:40|1338.84|1328.47|1338.29|1327.92|1338.94|1328.57|1337.74|1327.37|14
1736867630000|2025-01-14 15:13:50|1338.39|1328.02|1338.39|1328.02|1338.69|1328.32|1338.14|1327.77|16
1736867640000|2025-01-14 15:14:00|1338.49|1328.12|1339.29|1328.92|1339.34|1328.97|1338.49|1328.12|16
1736867650000|2025-01-14 15:14:10|1339.34|1328.97|1338.29|1327.92|1339.54|1329.17|1338.29|1327.92|21
1736867660000|2025-01-14 15:14:20|1338.69|1328.32|1339.09|1328.72|1339.14|1328.77|1338.29|1327.92|23
1736867670000|2025-01-14 15:14:30|1339.04|1328.67|1338.74|1328.37|1339.09|1328.72|1338.69|1328.32|10
1736867680000|2025-01-14 15:14:40|1338.69|1328.32|1337.99|1327.62|1338.69|1328.32|1337.54|1327.17|12
1736867690000|2025-01-14 15:14:50|1338.04|1327.67|1337.99|1327.62|1338.14|1327.77|1337.94|1327.57|10
1736867700000|2025-01-14 15:15:00|1338.14|1327.77|1338.89|1328.52|1339.14|1328.77|1338.14|1327.77|16
1736867710000|2025-01-14 15:15:10|1338.34|1327.97|1337.59|1327.22|1338.84|1328.47|1337.59|1327.22|22
1736867720000|2025-01-14 15:15:20|1337.64|1327.27|1337.79|1327.42|1337.89|1327.52|1337.64|1327.27|13
1736867730000|2025-01-14 15:15:30|1337.74|1327.37|1336.24|1325.87|1337.74|1327.37|1335.94|1325.57|16
1736867740000|2025-01-14 15:15:40|1336.44|1326.07|1336.14|1325.77|1336.59|1326.22|1335.84|1325.47|16
1736867750000|2025-01-14 15:15:50|1336.19|1325.82|1337.14|1326.77|1337.19|1326.82|1335.69|1325.32|19
1736867760000|2025-01-14 15:16:00|1337.09|1326.72|1338.09|1327.72|1338.09|1327.72|1336.99|1326.62|14
1736867770000|2025-01-14 15:16:10|1338.04|1327.67|1337.94|1327.57|1338.09|1327.72|1337.29|1326.92|16
1736867780000|2025-01-14 15:16:20|1338.04|1327.67|1339.74|1329.37|1339.74|1329.37|1338.04|1327.67|22
1736867790000|2025-01-14 15:16:30|1339.64|1329.27|1338.84|1328.47|1339.64|1329.27|1338.59|1328.22|27
1736867800000|2025-01-14 15:16:40|1338.94|1328.57|1339.39|1329.02|1339.44|1329.07|1338.89|1328.52|17
1736867810000|2025-01-14 15:16:50|1339.44|1329.07|1339.79|1329.42|1339.84|1329.47|1339.39|1329.02|11
1736867820000|2025-01-14 15:17:00|1339.74|1329.37|1339.69|1329.32|1339.84|1329.47|1339.64|1329.27|14
1736867830000|2025-01-14 15:17:10|1339.74|1329.37|1339.19|1328.82|1339.74|1329.37|1338.99|1328.62|14
1736867840000|2025-01-14 15:17:20|1339.24|1328.87|1338.49|1328.12|1339.29|1328.92|1338.14|1327.77|20
1736867850000|2025-01-14 15:17:30|1338.59|1328.22|1339.59|1329.22|1339.59|1329.22|1338.59|1328.22|17
1736867860000|2025-01-14 15:17:40|1339.64|1329.27|1339.39|1329.02|1339.64|1329.27|1339.39|1329.02|13
1736867870000|2025-01-14 15:17:50|1339.34|1328.97|1338.39|1328.02|1339.34|1328.97|1338.34|1327.97|20
1736867880000|2025-01-14 15:18:00|1338.34|1327.97|1337.64|1327.27|1338.34|1327.97|1337.59|1327.22|21
1736867890000|2025-01-14 15:18:10|1337.54|1327.17|1337.64|1327.27|1337.74|1327.37|1337.54|1327.17|11
1736867900000|2025-01-14 15:18:20|1337.69|1327.32|1336.59|1326.22|1337.69|1327.32|1336.54|1326.17|20
1736867910000|2025-01-14 15:18:30|1336.69|1326.32|1336.29|1325.92|1336.69|1326.32|1336.29|1325.92|15
1736867920000|2025-01-14 15:18:40|1336.24|1325.87|1336.79|1326.42|1336.89|1326.52|1336.24|1325.87|17
1736867930000|2025-01-14 15:18:50|1336.84|1326.47|1336.84|1326.47|1336.84|1326.47|1336.69|1326.32|11
1736867940000|2025-01-14 15:19:00|1336.94|1326.57|1336.54|1326.17|1337.24|1326.87|1336.44|1326.07|21
1736867950000|2025-01-14 15:19:10|1336.59|1326.22|1336.09|1325.72|1336.79|1326.42|1336.09|1325.72|21
1736867960000|2025-01-14 15:19:20|1336.19|1325.82|1336.19|1325.82|1336.79|1326.42|1336.14|1325.77|24
1736867970000|2025-01-14 15:19:30|1336.29|1325.92|1337.34|1326.97|1337.34|1326.97|1336.29|1325.92|16
1736867980000|2025-01-14 15:19:40|1337.29|1326.92|1337.14|1326.77|1337.44|1327.07|1337.14|1326.77|12
1736867990000|2025-01-14 15:19:50|1337.09|1326.72|1335.69|1325.32|1337.09|1326.72|1335.69|1325.32|21
1736868000000|2025-01-14 15:20:00|1336.19|1325.82|1334.99|1324.62|1336.19|1325.82|1334.09|1323.72|21
1736868010000|2025-01-14 15:20:10|1334.94|1324.57|1334.79|1324.42|1335.49|1325.12|1334.69|1324.32|18
1736868020000|2025-01-14 15:20:20|1334.74|1324.37|1334.79|1324.42|1335.09|1324.72|1334.69|1324.32|20
1736868030000|2025-01-14 15:20:30|1334.84|1324.47|1336.14|1325.77|1336.14|1325.77|1334.84|1324.47|20
1736868040000|2025-01-14 15:20:40|1335.69|1325.32|1335.19|1324.82|1336.09|1325.72|1335.09|1324.72|21
1736868050000|2025-01-14 15:20:50|1335.14|1324.77|1334.89|1324.52|1335.24|1324.87|1334.64|1324.27|13
1736868060000|2025-01-14 15:21:00|1335.24|1324.87|1335.49|1325.12|1335.54|1325.17|1335.09|1324.72|17
1736868070000|2025-01-14 15:21:10|1335.69|1325.32|1335.14|1324.77|1336.19|1325.82|1335.14|1324.77|20
1736868080000|2025-01-14 15:21:20|1335.09|1324.72|1335.29|1324.92|1335.29|1324.92|1334.84|1324.47|14
1736868090000|2025-01-14 15:21:30|1335.24|1324.87|1336.79|1326.42|1336.79|1326.42|1335.24|1324.87|19
1736868100000|2025-01-14 15:21:40|1336.84|1326.47|1335.59|1325.22|1337.09|1326.72|1335.44|1325.07|24
1736868110000|2025-01-14 15:21:50|1335.19|1324.82|1335.09|1324.72|1335.24|1324.87|1334.94|1324.57|20
1736868120000|2025-01-14 15:22:00|1334.99|1324.62|1334.54|1324.17|1335.04|1324.67|1334.54|1324.17|14
1736868130000|2025-01-14 15:22:10|1334.59|1324.22|1335.19|1324.82|1335.49|1325.12|1334.59|1324.22|27
1736868140000|2025-01-14 15:22:20|1335.29|1324.92|1334.24|1323.87|1335.34|1324.97|1334.24|1323.87|22
1736868150000|2025-01-14 15:22:30|1334.19|1323.82|1334.49|1324.12|1334.89|1324.52|1334.19|1323.82|23
1736868160000|2025-01-14 15:22:40|1334.44|1324.07|1334.19|1323.82|1334.44|1324.07|1334.19|1323.82|10
1736868170000|2025-01-14 15:22:50|1334.14|1323.77|1332.79|1322.42|1334.14|1323.77|1332.39|1322.02|20
1736868180000|2025-01-14 15:23:00|1332.84|1322.47|1332.59|1322.22|1332.94|1322.57|1332.49|1322.12|23
1736868190000|2025-01-14 15:23:10|1332.64|1322.27|1333.74|1323.37|1333.74|1323.37|1332.64|1322.27|18
1736868200000|2025-01-14 15:23:20|1333.79|1323.42|1333.59|1323.22|1333.79|1323.42|1333.49|1323.12|17
1736868210000|2025-01-14 15:23:30|1333.54|1323.17|1334.09|1323.72|1334.19|1323.82|1333.54|1323.17|14
1736868220000|2025-01-14 15:23:40|1334.04|1323.67|1334.29|1323.92|1334.29|1323.92|1333.29|1322.92|19
1736868230000|2025-01-14 15:23:50|1334.44|1324.07|1334.84|1324.47|1334.84|1324.47|1333.94|1323.57|22
1736868240000|2025-01-14 15:24:00|1334.94|1324.57|1335.19|1324.82|1335.44|1325.07|1334.64|1324.27|24
1736868250000|2025-01-14 15:24:10|1335.14|1324.77|1334.24|1323.87|1335.14|1324.77|1333.89|1323.52|25
1736868260000|2025-01-14 15:24:20|1334.19|1323.82|1334.24|1323.87|1334.24|1323.87|1334.14|1323.77|10
1736868270000|2025-01-14 15:24:30|1334.19|1323.82|1334.09|1323.72|1334.24|1323.87|1333.94|1323.57|11
1736868280000|2025-01-14 15:24:40|1334.04|1323.67|1334.14|1323.77|1334.19|1323.82|1333.99|1323.62|14
1736868290000|2025-01-14 15:24:50|1334.09|1323.72|1333.99|1323.62|1334.49|1324.12|1333.94|1323.57|18
1736868300000|2025-01-14 15:25:00|1334.04|1323.67|1334.09|1323.72|1334.59|1324.22|1333.84|1323.47|19
1736868310000|2025-01-14 15:25:10|1334.24|1323.87|1334.69|1324.32|1334.79|1324.42|1334.24|1323.87|16
1736868320000|2025-01-14 15:25:20|1334.14|1323.77|1334.09|1323.72|1334.24|1323.87|1333.89|1323.52|18
1736868330000|2025-01-14 15:25:30|1334.19|1323.82|1334.34|1323.97|1334.34|1323.97|1334.09|1323.72|14
1736868340000|2025-01-14 15:25:40|1334.39|1324.02|1332.84|1322.47|1334.44|1324.07|1332.79|1322.42|19
1736868350000|2025-01-14 15:25:50|1332.94|1322.57|1332.69|1322.32|1333.09|1322.72|1332.49|1322.12|13
1736868360000|2025-01-14 15:26:00|1332.74|1322.37|1333.24|1322.87|1333.24|1322.87|1332.34|1321.97|18
1736868380000|2025-01-14 15:26:20|1333.79|1323.42|1333.74|1323.37|1333.84|1323.47|1333.74|1323.37|5
1736868390000|2025-01-14 15:26:30|1333.79|1323.42|1332.79|1322.42|1333.79|1323.42|1332.24|1321.87|29
1736868400000|2025-01-14 15:26:40|1332.69|1322.32|1332.49|1322.12|1332.69|1322.32|1332.44|1322.07|11
1736868410000|2025-01-14 15:26:50|1332.44|1322.07|1331.99|1321.62|1332.49|1322.12|1331.99|1321.62|10
1736868420000|2025-01-14 15:27:00|1332.04|1321.67|1331.39|1321.02|1332.09|1321.72|1330.99|1320.62|18
1736868430000|2025-01-14 15:27:10|1331.44|1321.07|1331.24|1320.87|1331.44|1321.07|1331.24|1320.87|21
1736868440000|2025-01-14 15:27:20|1331.29|1320.92|1331.14|1320.77|1331.34|1320.97|1331.14|1320.77|14
1736868450000|2025-01-14 15:27:30|1331.24|1320.87|1331.19|1320.82|1331.24|1320.87|1331.14|1320.77|8
1736868460000|2025-01-14 15:27:40|1331.24|1320.87|1330.79|1320.42|1331.29|1320.92|1330.74|1320.37|11
1736868470000|2025-01-14 15:27:50|1330.74|1320.37|1330.79|1320.42|1330.84|1320.47|1330.74|1320.37|13
1736868480000|2025-01-14 15:28:00|1330.74|1320.37|1330.39|1320.02|1330.79|1320.42|1330.34|1319.97|14
1736868490000|2025-01-14 15:28:10|1330.34|1319.97|1330.94|1320.57|1331.19|1320.82|1330.34|1319.97|20
1736868500000|2025-01-14 15:28:20|1330.99|1320.62|1331.24|1320.87|1331.24|1320.87|1330.99|1320.62|15
1736868510000|2025-01-14 15:28:30|1331.29|1320.92|1331.49|1321.12|1331.59|1321.22|1330.69|1320.32|19
1736868520000|2025-01-14 15:28:40|1331.44|1321.07|1331.24|1320.87|1331.44|1321.07|1331.14|1320.77|13
1736868530000|2025-01-14 15:28:50|1331.29|1320.92|1330.74|1320.37|1331.29|1320.92|1329.99|1319.62|17
1736868540000|2025-01-14 15:29:00|1330.79|1320.42|1330.74|1320.37|1330.84|1320.47|1330.34|1319.97|16
1736868550000|2025-01-14 15:29:10|1330.79|1320.42|1330.59|1320.22|1330.79|1320.42|1330.39|1320.02|15
1736868560000|2025-01-14 15:29:20|1330.54|1320.17|1330.79|1320.42|1330.84|1320.47|1330.54|1320.17|9
1736868570000|2025-01-14 15:29:30|1330.74|1320.37|1331.69|1321.32|1331.79|1321.42|1330.74|1320.37|16
1736868580000|2025-01-14 15:29:40|1331.64|1321.27|1331.74|1321.37|1331.79|1321.42|1331.59|1321.22|13
1736868590000|2025-01-14 15:29:50|1331.64|1321.27|1332.59|1322.22|1332.79|1322.42|1331.64|1321.27|26
1736868600000|2025-01-14 15:30:00|1332.64|1322.27|1333.24|1322.87|1333.24|1322.87|1332.64|1322.27|17
1736868610000|2025-01-14 15:30:10|1333.19|1322.82|1333.64|1323.27|1333.79|1323.42|1333.09|1322.72|24
1736868620000|2025-01-14 15:30:20|1333.69|1323.32|1332.89|1322.52|1333.69|1323.32|1332.74|1322.37|25
1736868630000|2025-01-14 15:30:30|1332.94|1322.57|1333.29|1322.92|1333.34|1322.97|1332.89|1322.52|21
1736868640000|2025-01-14 15:30:40|1333.24|1322.87|1331.69|1321.32|1333.29|1322.92|1331.44|1321.07|21
1736868650000|2025-01-14 15:30:50|1331.79|1321.42|1332.24|1321.87|1332.39|1322.02|1331.74|1321.37|27
1736868660000|2025-01-14 15:31:00|1332.34|1321.97|1332.14|1321.77|1332.59|1322.22|1331.89|1321.52|29
1736868670000|2025-01-14 15:31:10|1332.09|1321.72|1331.49|1321.12|1332.49|1322.12|1331.19|1320.82|30
1736868680000|2025-01-14 15:31:20|1331.44|1321.07|1331.39|1321.02|1331.44|1321.07|1331.34|1320.97|10
1736868690000|2025-01-14 15:31:30|1331.44|1321.07|1331.14|1320.77|1331.59|1321.22|1331.14|1320.77|16
1736868700000|2025-01-14 15:31:40|1331.09|1320.72|1330.74|1320.37|1331.29|1320.92|1330.34|1319.97|16
1736868710000|2025-01-14 15:31:50|1330.84|1320.47|1332.69|1322.32|1332.74|1322.37|1330.84|1320.47|24
1736868720000|2025-01-14 15:32:00|1332.64|1322.27|1332.59|1322.22|1332.64|1322.27|1332.24|1321.87|18
1736868730000|2025-01-14 15:32:10|1332.74|1322.37|1334.09|1323.72|1334.09|1323.72|1332.74|1322.37|22
1736868740000|2025-01-14 15:32:20|1334.04|1323.67|1331.99|1321.62|1334.04|1323.67|1331.99|1321.62|22
1736868750000|2025-01-14 15:32:30|1332.04|1321.67|1331.79|1321.42|1332.19|1321.82|1331.29|1320.92|15
1736868760000|2025-01-14 15:32:40|1331.84|1321.47|1331.94|1321.57|1332.04|1321.67|1331.64|1321.27|22
1736868770000|2025-01-14 15:32:50|1331.89|1321.52|1331.49|1321.12|1331.99|1321.62|1331.39|1321.02|26
1736868780000|2025-01-14 15:33:00|1331.19|1320.82|1330.79|1320.42|1331.19|1320.82|1330.74|1320.37|13
1736868790000|2025-01-14 15:33:10|1330.84|1320.47|1331.39|1321.02|1331.39|1321.02|1330.54|1320.17|13
1736868800000|2025-01-14 15:33:20|1331.34|1320.97|1330.89|1320.52|1331.34|1320.97|1330.44|1320.07|16
1736868810000|2025-01-14 15:33:30|1330.99|1320.62|1331.99|1321.62|1331.99|1321.62|1330.89|1320.52|21
1736868820000|2025-01-14 15:33:40|1331.94|1321.57|1331.84|1321.47|1332.29|1321.92|1331.84|1321.47|13
1736868830000|2025-01-14 15:33:50|1331.89|1321.52|1331.74|1321.37|1332.09|1321.72|1331.59|1321.22|17
1736868840000|2025-01-14 15:34:00|1331.79|1321.42|1331.89|1321.52|1332.04|1321.67|1331.79|1321.42|14
1736868850000|2025-01-14 15:34:10|1331.84|1321.47|1331.94|1321.57|1332.09|1321.72|1331.74|1321.37|20
1736868860000|2025-01-14 15:34:20|1331.99|1321.62|1332.04|1321.67|1332.09|1321.72|1331.44|1321.07|16
1736868870000|2025-01-14 15:34:30|1332.09|1321.72|1332.19|1321.82|1332.19|1321.82|1332.09|1321.72|3
1736868880000|2025-01-14 15:34:40|1332.29|1321.92|1332.49|1322.12|1332.49|1322.12|1332.24|1321.87|13
1736868890000|2025-01-14 15:34:50|1332.54|1322.17|1331.64|1321.27|1332.54|1322.17|1331.29|1320.92|16
1736868900000|2025-01-14 15:35:00|1331.59|1321.22|1331.64|1321.27|1331.74|1321.37|1331.54|1321.17|9
1736868910000|2025-01-14 15:35:10|1331.69|1321.32|1331.29|1320.92|1332.29|1321.92|1331.19|1320.82|17
1736868920000|2025-01-14 15:35:20|1331.24|1320.87|1331.94|1321.57|1331.94|1321.57|1331.19|1320.82|20
1736868930000|2025-01-14 15:35:30|1331.99|1321.62|1332.79|1322.42|1332.94|1322.57|1331.99|1321.62|19
1736868940000|2025-01-14 15:35:40|1332.89|1322.52|1332.79|1322.42|1332.94|1322.57|1332.49|1322.12|16
1736868950000|2025-01-14 15:35:50|1332.74|1322.37|1332.59|1322.22|1332.79|1322.42|1332.34|1321.97|17
1736868960000|2025-01-14 15:36:00|1332.64|1322.27|1333.69|1323.32|1333.69|1323.32|1332.49|1322.12|17
1736868970000|2025-01-14 15:36:10|1333.64|1323.27|1333.59|1323.22|1333.64|1323.27|1332.44|1322.07|25
1736868980000|2025-01-14 15:36:20|1333.64|1323.27|1333.79|1323.42|1333.79|1323.42|1333.54|1323.17|7
1736868990000|2025-01-14 15:36:30|1333.89|1323.52|1333.94|1323.57|1333.99|1323.62|1333.89|1323.52|15
1736869000000|2025-01-14 15:36:40|1333.99|1323.62|1334.64|1324.27|1334.64|1324.27|1333.89|1323.52|17
1736869010000|2025-01-14 15:36:50|1334.79|1324.42|1333.89|1323.52|1334.84|1324.47|1333.89|1323.52|12
1736869020000|2025-01-14 15:37:00|1333.99|1323.62|1333.14|1322.77|1333.99|1323.62|1332.84|1322.47|19
1736869030000|2025-01-14 15:37:10|1333.09|1322.72|1332.44|1322.07|1333.09|1322.72|1332.14|1321.77|23
1736869040000|2025-01-14 15:37:20|1332.54|1322.17|1330.89|1320.52|1332.64|1322.27|1330.79|1320.42|20
1736869050000|2025-01-14 15:37:30|1330.84|1320.47|1330.54|1320.17|1330.84|1320.47|1330.24|1319.87|17
1736869060000|2025-01-14 15:37:40|1330.64|1320.27|1332.09|1321.72|1332.09|1321.72|1330.49|1320.12|22
1736869070000|2025-01-14 15:37:50|1332.14|1321.77|1332.39|1322.02|1332.39|1322.02|1331.99|1321.62|17
1736869080000|2025-01-14 15:38:00|1332.34|1321.97|1331.74|1321.37|1332.49|1322.12|1331.74|1321.37|17
1736869090000|2025-01-14 15:38:10|1331.79|1321.42|1332.89|1322.52|1332.89|1322.52|1331.69|1321.32|20
1736869100000|2025-01-14 15:38:20|1332.79|1322.42|1332.69|1322.32|1333.09|1322.72|1332.34|1321.97|21
1736869110000|2025-01-14 15:38:30|1332.74|1322.37|1330.94|1320.57|1332.84|1322.47|1330.69|1320.32|26
1736869120000|2025-01-14 15:38:40|1330.89|1320.52|1330.94|1320.57|1331.09|1320.72|1330.54|1320.17|23
1736869130000|2025-01-14 15:38:50|1330.99|1320.62|1331.44|1321.07|1331.44|1321.07|1330.99|1320.62|22
1736869140000|2025-01-14 15:39:00|1331.49|1321.12|1330.99|1320.62|1331.79|1321.42|1330.94|1320.57|24
1736869150000|2025-01-14 15:39:10|1330.89|1320.52|1330.54|1320.17|1330.89|1320.52|1330.49|1320.12|14
1736869160000|2025-01-14 15:39:20|1330.49|1320.12|1330.04|1319.67|1330.49|1320.12|1329.94|1319.57|22
1736869170000|2025-01-14 15:39:30|1329.99|1319.62|1329.54|1319.17|1330.09|1319.72|1329.19|1318.82|19
1736869180000|2025-01-14 15:39:40|1329.49|1319.12|1329.14|1318.77|1329.49|1319.12|1329.04|1318.67|15
1736869190000|2025-01-14 15:39:50|1329.09|1318.72|1329.44|1319.07|1329.74|1319.37|1329.09|1318.72|18
1736869200000|2025-01-14 15:40:00|1329.49|1319.12|1328.74|1318.37|1329.69|1319.32|1328.69|1318.32|21
1736869210000|2025-01-14 15:40:10|1328.79|1318.42|1329.64|1319.27|1329.64|1319.27|1328.79|1318.42|21
1736869220000|2025-01-14 15:40:20|1329.74|1319.37|1331.54|1321.17|1331.54|1321.17|1329.69|1319.32|23
1736869230000|2025-01-14 15:40:30|1331.49|1321.12|1330.59|1320.22|1331.49|1321.12|1330.44|1320.07|23
1736869240000|2025-01-14 15:40:40|1330.64|1320.27|1331.19|1320.82|1331.24|1320.87|1330.59|1320.22|23
1736869250000|2025-01-14 15:40:50|1331.24|1320.87|1331.54|1321.17|1331.74|1321.37|1331.24|1320.87|17
1736869260000|2025-01-14 15:41:00|1331.59|1321.22|1331.94|1321.57|1332.14|1321.77|1331.14|1320.77|20
1736869270000|2025-01-14 15:41:10|1331.99|1321.62|1332.84|1322.47|1332.89|1322.52|1331.99|1321.62|12
1736869280000|2025-01-14 15:41:20|1332.94|1322.57|1333.09|1322.72|1333.54|1323.17|1332.89|1322.52|17
1736869290000|2025-01-14 15:41:30|1333.14|1322.77|1333.34|1322.97|1333.39|1323.02|1332.59|1322.22|24
1736869300000|2025-01-14 15:41:40|1333.44|1323.07|1334.34|1323.97|1334.49|1324.12|1333.44|1323.07|19
1736869310000|2025-01-14 15:41:50|1334.24|1323.87|1333.49|1323.12|1334.29|1323.92|1333.14|1322.77|16
1736869320000|2025-01-14 15:42:00|1333.39|1323.02|1334.49|1324.12|1334.49|1324.12|1333.39|1323.02|22
1736869330000|2025-01-14 15:42:10|1334.54|1324.17|1334.19|1323.82|1334.74|1324.37|1333.69|1323.32|18
1736869340000|2025-01-14 15:42:20|1334.14|1323.77|1334.69|1324.32|1334.69|1324.32|1334.14|1323.77|17
1736869350000|2025-01-14 15:42:30|1334.59|1324.22|1334.44|1324.07|1334.89|1324.52|1334.29|1323.92|19
1736869360000|2025-01-14 15:42:40|1334.39|1324.02|1334.29|1323.92|1334.49|1324.12|1334.04|1323.67|20
1736869370000|2025-01-14 15:42:50|1334.34|1323.97|1334.49|1324.12|1334.79|1324.42|1334.29|1323.92|18
1736869380000|2025-01-14 15:43:00|1334.29|1323.92|1334.29|1323.92|1334.34|1323.97|1334.24|1323.87|14
1736869390000|2025-01-14 15:43:10|1334.39|1324.02|1333.99|1323.62|1334.44|1324.07|1333.99|1323.62|12
1736869400000|2025-01-14 15:43:20|1333.94|1323.57|1333.99|1323.62|1334.09|1323.72|1333.94|1323.57|10
1736869410000|2025-01-14 15:43:30|1333.94|1323.57|1334.04|1323.67|1334.09|1323.72|1333.94|1323.57|13
1736869420000|2025-01-14 15:43:40|1333.99|1323.62|1335.29|1324.92|1335.29|1324.92|1333.99|1323.62|17
1736869430000|2025-01-14 15:43:50|1335.34|1324.97|1334.84|1324.47|1335.34|1324.97|1334.74|1324.37|16
1736869440000|2025-01-14 15:44:00|1334.94|1324.57|1335.44|1325.07|1335.44|1325.07|1334.89|1324.52|21
1736869450000|2025-01-14 15:44:10|1335.39|1325.02|1335.89|1325.52|1335.89|1325.52|1335.39|1325.02|13
1736869460000|2025-01-14 15:44:20|1335.99|1325.62|1336.79|1326.42|1336.79|1326.42|1335.99|1325.62|11
1736869470000|2025-01-14 15:44:30|1336.74|1326.37|1336.64|1326.27|1336.84|1326.47|1336.64|1326.27|13
1736869480000|2025-01-14 15:44:40|1336.69|1326.32|1336.99|1326.62|1336.99|1326.62|1336.24|1325.87|13
1736869490000|2025-01-14 15:44:50|1337.04|1326.67|1337.14|1326.77|1337.19|1326.82|1336.99|1326.62|6
1736869500000|2025-01-14 15:45:00|1337.09|1326.72|1335.74|1325.37|1337.09|1326.72|1335.29|1324.92|22
1736869510000|2025-01-14 15:45:10|1335.84|1325.47|1335.54|1325.17|1336.29|1325.92|1335.54|1325.17|23
1736869520000|2025-01-14 15:45:20|1335.64|1325.27|1335.39|1325.02|1335.64|1325.27|1335.39|1325.02|12
1736869530000|2025-01-14 15:45:30|1335.34|1324.97|1334.89|1324.52|1335.34|1324.97|1334.39|1324.02|17
1736869540000|2025-01-14 15:45:40|1334.84|1324.47|1333.19|1322.82|1334.89|1324.52|1333.04|1322.67|20
1736869550000|2025-01-14 15:45:50|1333.14|1322.77|1333.34|1322.97|1333.69|1323.32|1333.04|1322.67|20
1736869560000|2025-01-14 15:46:00|1333.39|1323.02|1332.74|1322.37|1333.49|1323.12|1332.69|1322.32|21
1736869570000|2025-01-14 15:46:10|1332.69|1322.32|1332.14|1321.77|1332.79|1322.42|1331.84|1321.47|23
1736869580000|2025-01-14 15:46:20|1331.94|1321.57|1331.79|1321.42|1331.94|1321.57|1331.74|1321.37|13
1736869590000|2025-01-14 15:46:30|1331.84|1321.47|1330.79|1320.42|1331.84|1321.47|1330.79|1320.42|19
1736869600000|2025-01-14 15:46:40|1330.84|1320.47|1330.59|1320.22|1330.84|1320.47|1329.79|1319.42|17
1736869610000|2025-01-14 15:46:50|1330.69|1320.32|1331.09|1320.72|1331.14|1320.77|1330.69|1320.32|17
1736869620000|2025-01-14 15:47:00|1331.04|1320.67|1331.24|1320.87|1331.29|1320.92|1331.04|1320.67|13
1736869630000|2025-01-14 15:47:10|1331.19|1320.82|1332.49|1322.12|1332.54|1322.17|1331.19|1320.82|17
1736869640000|2025-01-14 15:47:20|1332.44|1322.07|1332.54|1322.17|1332.54|1322.17|1331.94|1321.57|22
1736869650000|2025-01-14 15:47:30|1332.64|1322.27|1331.94|1321.57|1332.69|1322.32|1331.94|1321.57|11
1736869660000|2025-01-14 15:47:40|1331.89|1321.52|1331.54|1321.17|1331.99|1321.62|1331.54|1321.17|16
1736869670000|2025-01-14 15:47:50|1331.59|1321.22|1331.89|1321.52|1331.99|1321.62|1331.59|1321.22|17
1736869680000|2025-01-14 15:48:00|1331.94|1321.57|1330.14|1319.77|1331.99|1321.62|1330.14|1319.77|25
1736869690000|2025-01-14 15:48:10|1330.09|1319.72|1330.79|1320.42|1330.84|1320.47|1329.99|1319.62|17
1736869700000|2025-01-14 15:48:20|1330.74|1320.37|1330.69|1320.32|1330.79|1320.42|1330.64|1320.27|15
1736869710000|2025-01-14 15:48:30|1330.74|1320.37|1330.89|1320.52|1330.89|1320.52|1330.69|1320.32|13
1736869720000|2025-01-14 15:48:40|1330.84|1320.47|1332.24|1321.87|1332.34|1321.97|1330.59|1320.22|22
1736869730000|2025-01-14 15:48:50|1332.29|1321.92|1332.24|1321.87|1332.29|1321.92|1332.14|1321.77|9
1736869740000|2025-01-14 15:49:00|1332.19|1321.82|1331.29|1320.92|1332.24|1321.87|1331.04|1320.67|23
1736869750000|2025-01-14 15:49:10|1331.24|1320.87|1330.89|1320.52|1331.24|1320.87|1330.79|1320.42|12
1736869760000|2025-01-14 15:49:20|1330.94|1320.57|1330.49|1320.12|1330.94|1320.57|1329.89|1319.52|21
1736869770000|2025-01-14 15:49:30|1330.44|1320.07|1331.49|1321.12|1331.49|1321.12|1330.44|1320.07|18
1736869780000|2025-01-14 15:49:40|1331.59|1321.22|1331.44|1321.07|1331.74|1321.37|1331.34|1320.97|19
1736869790000|2025-01-14 15:49:50|1331.49|1321.12|1331.89|1321.52|1332.04|1321.67|1331.44|1321.07|22
1736869800000|2025-01-14 15:50:00|1331.94|1321.57|1330.59|1320.22|1332.14|1321.77|1330.59|1320.22|31
1736869810000|2025-01-14 15:50:10|1330.64|1320.27|1329.99|1319.62|1330.79|1320.42|1329.54|1319.17|22
1736869820000|2025-01-14 15:50:20|1329.94|1319.57|1329.94|1319.57|1330.79|1320.42|1329.54|1319.17|29
1736869830000|2025-01-14 15:50:30|1329.99|1319.62|1330.64|1320.27|1330.74|1320.37|1329.99|1319.62|22
1736869840000|2025-01-14 15:50:40|1330.69|1320.32|1330.79|1320.42|1330.84|1320.47|1330.09|1319.72|21
1736869850000|2025-01-14 15:50:50|1330.89|1320.52|1331.79|1321.42|1332.44|1322.07|1330.84|1320.47|21
1736869860000|2025-01-14 15:51:00|1331.84|1321.47|1332.19|1321.82|1332.89|1322.52|1331.84|1321.47|24
1736869870000|2025-01-14 15:51:10|1332.14|1321.77|1330.49|1320.12|1332.14|1321.77|1330.44|1320.07|21
1736869880000|2025-01-14 15:51:20|1330.54|1320.17|1330.79|1320.42|1330.79|1320.42|1330.49|1320.12|8
1736869890000|2025-01-14 15:51:30|1331.14|1320.77|1331.94|1321.57|1331.94|1321.57|1330.49|1320.12|23
1736869900000|2025-01-14 15:51:40|1332.29|1321.92|1332.89|1322.52|1333.49|1323.12|1332.19|1321.82|21
1736869910000|2025-01-14 15:51:50|1332.99|1322.62|1333.19|1322.82|1333.29|1322.92|1332.09|1321.72|26
1736869920000|2025-01-14 15:52:00|1333.14|1322.77|1332.94|1322.57|1333.24|1322.87|1332.69|1322.32|18
1736869930000|2025-01-14 15:52:10|1333.04|1322.67|1333.39|1323.02|1333.94|1323.57|1333.04|1322.67|18
1736869940000|2025-01-14 15:52:20|1333.49|1323.12|1333.09|1322.72|1333.79|1323.42|1332.84|1322.47|21
1736869950000|2025-01-14 15:52:30|1332.99|1322.62|1331.84|1321.47|1332.99|1322.62|1331.54|1321.17|23
1736869960000|2025-01-14 15:52:40|1331.89|1321.52|1332.89|1322.52|1333.09|1322.72|1331.89|1321.52|16
1736869970000|2025-01-14 15:52:50|1332.84|1322.47|1332.29|1321.92|1332.94|1322.57|1331.99|1321.62|13
1736869980000|2025-01-14 15:53:00|1332.24|1321.87|1331.74|1321.37|1332.24|1321.87|1331.59|1321.22|14
1736869990000|2025-01-14 15:53:10|1331.69|1321.32|1331.49|1321.12|1331.89|1321.52|1331.49|1321.12|12
1736870000000|2025-01-14 15:53:20|1331.54|1321.17|1331.29|1320.92|1331.99|1321.62|1330.69|1320.32|13
1736870010000|2025-01-14 15:53:30|1331.34|1320.97|1331.24|1320.87|1332.04|1321.67|1331.24|1320.87|19
1736870020000|2025-01-14 15:53:40|1331.34|1320.97|1331.44|1321.07|1331.64|1321.27|1331.34|1320.97|11
1736870030000|2025-01-14 15:53:50|1331.09|1320.72|1330.94|1320.57|1331.24|1320.87|1330.79|1320.42|21
1736870040000|2025-01-14 15:54:00|1330.99|1320.62|1331.24|1320.87|1331.49|1321.12|1330.89|1320.52|20
1736870050000|2025-01-14 15:54:10|1331.39|1321.02|1331.69|1321.32|1331.79|1321.42|1331.39|1321.02|11
1736870060000|2025-01-14 15:54:20|1331.64|1321.27|1330.79|1320.42|1331.74|1321.37|1330.74|1320.37|17
1736870070000|2025-01-14 15:54:30|1330.84|1320.47|1331.09|1320.72|1331.74|1321.37|1330.84|1320.47|21
1736870080000|2025-01-14 15:54:40|1331.24|1320.87|1331.94|1321.57|1332.09|1321.72|1331.24|1320.87|15
1736870090000|2025-01-14 15:54:50|1331.89|1321.52|1332.54|1322.17|1332.74|1322.37|1331.89|1321.52|14
1736870100000|2025-01-14 15:55:00|1332.59|1322.22|1331.74|1321.37|1332.59|1322.22|1331.54|1321.17|17
1736870110000|2025-01-14 15:55:10|1331.89|1321.52|1331.54|1321.17|1332.64|1322.27|1331.54|1321.17|28
1736870120000|2025-01-14 15:55:20|1331.49|1321.12|1331.29|1320.92|1331.69|1321.32|1330.74|1320.37|11
1736870130000|2025-01-14 15:55:30|1331.24|1320.87|1332.19|1321.82|1332.39|1322.02|1331.24|1320.87|23
1736870140000|2025-01-14 15:55:40|1332.14|1321.77|1331.99|1321.62|1332.19|1321.82|1331.59|1321.22|18
1736870150000|2025-01-14 15:55:50|1331.94|1321.57|1330.89|1320.52|1331.94|1321.57|1330.34|1319.97|19
1736870160000|2025-01-14 15:56:00|1330.84|1320.47|1330.69|1320.32|1330.99|1320.62|1330.69|1320.32|11
1736870170000|2025-01-14 15:56:10|1330.89|1320.52|1330.79|1320.42|1330.99|1320.62|1330.09|1319.72|12
1736870180000|2025-01-14 15:56:20|1330.74|1320.37|1330.89|1320.52|1330.89|1320.52|1330.54|1320.17|13
1736870190000|2025-01-14 15:56:30|1330.94|1320.57|1331.19|1320.82|1331.29|1320.92|1330.59|1320.22|15
1736870200000|2025-01-14 15:56:40|1331.29|1320.92|1331.09|1320.72|1331.69|1321.32|1331.04|1320.67|16
1736870210000|2025-01-14 15:56:50|1331.04|1320.67|1330.84|1320.47|1331.04|1320.67|1329.89|1319.52|13
1736870220000|2025-01-14 15:57:00|1330.94|1320.57|1330.99|1320.62|1331.69|1321.32|1330.74|1320.37|23
1736870230000|2025-01-14 15:57:10|1331.09|1320.72|1331.74|1321.37|1331.79|1321.42|1330.94|1320.57|15
1736870240000|2025-01-14 15:57:20|1331.69|1321.32|1331.54|1321.17|1331.69|1321.32|1331.29|1320.92|13
1736870250000|2025-01-14 15:57:30|1331.64|1321.27|1331.69|1321.32|1331.94|1321.57|1331.64|1321.27|10
1736870260000|2025-01-14 15:57:40|1331.64|1321.27|1330.69|1320.32|1331.64|1321.27|1330.49|1320.12|10
1736870270000|2025-01-14 15:57:50|1330.64|1320.27|1330.09|1319.72|1330.64|1320.27|1330.09|1319.72|15
1736870280000|2025-01-14 15:58:00|1330.04|1319.67|1329.69|1319.32|1330.14|1319.77|1329.39|1319.02|21
1736870290000|2025-01-14 15:58:10|1329.54|1319.17|1329.99|1319.62|1329.99|1319.62|1329.44|1319.07|15
1736870300000|2025-01-14 15:58:20|1329.94|1319.57|1329.89|1319.52|1329.94|1319.57|1329.84|1319.47|4
1736870310000|2025-01-14 15:58:30|1329.84|1319.47|1330.19|1319.82|1330.19|1319.82|1329.84|1319.47|5
1736870320000|2025-01-14 15:58:40|1330.14|1319.77|1329.34|1318.97|1330.14|1319.77|1329.34|1318.97|6
1736870330000|2025-01-14 15:58:50|1329.39|1319.02|1329.34|1318.97|1329.39|1319.02|1328.39|1318.02|15
1736870340000|2025-01-14 15:59:00|1329.29|1318.92|1328.99|1318.62|1329.29|1318.92|1328.84|1318.47|7
1736870350000|2025-01-14 15:59:10|1328.89|1318.52|1328.89|1318.52|1328.99|1318.62|1328.84|1318.47|5
1736870360000|2025-01-14 15:59:20|1329.04|1318.67|1329.04|1318.67|1329.29|1318.92|1329.04|1318.67|14
1736870370000|2025-01-14 15:59:30|1329.29|1318.92|1328.14|1317.77|1329.29|1318.92|1328.04|1317.67|16
1736870380000|2025-01-14 15:59:40|1328.09|1317.72|1328.34|1317.97|1328.34|1317.97|1328.09|1317.72|7
1736870390000|2025-01-14 15:59:50|1328.39|1318.02|1328.24|1317.87|1328.79|1318.42|1328.14|1317.77|14
1736870400000|2025-01-14 16:00:00|1328.14|1317.77|1327.44|1317.07|1328.14|1317.77|1327.24|1316.87|14
1736870410000|2025-01-14 16:00:10|1327.54|1317.17|1329.04|1318.67|1329.04|1318.67|1327.54|1317.17|20
1736870420000|2025-01-14 16:00:20|1328.99|1318.62|1327.99|1317.62|1328.99|1318.62|1327.99|1317.62|16
1736870430000|2025-01-14 16:00:30|1327.94|1317.57|1326.99|1316.62|1327.94|1317.57|1326.99|1316.62|16
1736870440000|2025-01-14 16:00:40|1326.89|1316.52|1327.64|1317.27|1327.74|1317.37|1326.79|1316.42|13
1736870450000|2025-01-14 16:00:50|1327.69|1317.32|1327.59|1317.22|1328.04|1317.67|1327.59|1317.22|18
1736870460000|2025-01-14 16:01:00|1327.34|1316.97|1327.34|1316.97|1327.34|1316.97|1326.74|1316.37|17
1736870470000|2025-01-14 16:01:10|1327.49|1317.12|1327.49|1317.12|1327.79|1317.42|1327.19|1316.82|24
1736870480000|2025-01-14 16:01:20|1327.44|1317.07|1326.49|1316.12|1327.44|1317.07|1326.09|1315.72|19
1736870490000|2025-01-14 16:01:30|1326.69|1316.32|1326.49|1316.12|1326.69|1316.32|1326.39|1316.02|12
1736870500000|2025-01-14 16:01:40|1326.54|1316.17|1326.59|1316.22|1327.09|1316.72|1326.49|1316.12|19
1736870510000|2025-01-14 16:01:50|1326.49|1316.12|1326.44|1316.07|1326.54|1316.17|1326.24|1315.87|10
1736870520000|2025-01-14 16:02:00|1326.54|1316.17|1325.34|1314.97|1326.54|1316.17|1325.29|1314.92|16
1736870530000|2025-01-14 16:02:10|1325.29|1314.92|1324.19|1313.82|1325.29|1314.92|1323.64|1313.27|18
1736870540000|2025-01-14 16:02:20|1324.29|1313.92|1324.44|1314.07|1324.54|1314.17|1324.19|1313.82|12
1736870550000|2025-01-14 16:02:30|1324.39|1314.02|1323.89|1313.52|1324.39|1314.02|1323.59|1313.22|18
1736870560000|2025-01-14 16:02:40|1323.99|1313.62|1323.84|1313.47|1324.14|1313.77|1323.69|1313.32|14
1736870570000|2025-01-14 16:02:50|1324.04|1313.67|1322.69|1312.32|1324.04|1313.67|1322.34|1311.97|25
1736870580000|2025-01-14 16:03:00|1322.64|1312.27|1321.44|1311.07|1322.64|1312.27|1321.44|1311.07|24
1736870590000|2025-01-14 16:03:10|1321.49|1311.12|1321.44|1311.07|1321.64|1311.27|1320.99|1310.62|23
1736870600000|2025-01-14 16:03:20|1321.39|1311.02|1321.14|1310.77|1321.99|1311.62|1321.04|1310.67|21
1736870610000|2025-01-14 16:03:30|1321.24|1310.87|1320.14|1309.77|1321.54|1311.17|1319.94|1309.57|32
1736870620000|2025-01-14 16:03:40|1320.04|1309.67|1320.34|1309.97|1320.39|1310.02|1319.99|1309.62|15
1736870630000|2025-01-14 16:03:50|1320.39|1310.02|1320.84|1310.47|1321.69|1311.32|1320.39|1310.02|21
1736870640000|2025-01-14 16:04:00|1320.94|1310.57|1319.99|1309.62|1320.94|1310.57|1319.99|1309.62|30
1736870650000|2025-01-14 16:04:10|1319.94|1309.57|1319.54|1309.17|1319.94|1309.57|1319.09|1308.72|20
1736870660000|2025-01-14 16:04:20|1319.64|1309.27|1321.19|1310.82|1321.29|1310.92|1319.64|1309.27|26
1736870670000|2025-01-14 16:04:30|1321.24|1310.87|1321.89|1311.52|1322.49|1312.12|1321.24|1310.87|26
1736870680000|2025-01-14 16:04:40|1321.94|1311.57|1320.99|1310.62|1321.94|1311.57|1320.99|1310.62|25
1736870690000|2025-01-14 16:04:50|1320.89|1310.52|1320.29|1309.92|1320.89|1310.52|1320.04|1309.67|16
1736870700000|2025-01-14 16:05:00|1320.39|1310.02|1319.64|1309.27|1320.39|1310.02|1319.39|1309.02|20
1736870710000|2025-01-14 16:05:10|1319.69|1309.32|1318.84|1308.47|1319.94|1309.57|1318.84|1308.47|25
1736870720000|2025-01-14 16:05:20|1318.79|1308.42|1318.94|1308.57|1319.74|1309.37|1318.79|1308.42|28
1736870730000|2025-01-14 16:05:30|1318.89|1308.52|1319.34|1308.97|1319.39|1309.02|1318.64|1308.27|16
1736870740000|2025-01-14 16:05:40|1319.29|1308.92|1318.29|1307.92|1319.29|1308.92|1317.99|1307.62|26
1736870750000|2025-01-14 16:05:50|1318.24|1307.87|1318.19|1307.82|1318.34|1307.97|1318.04|1307.67|19
1736870760000|2025-01-14 16:06:00|1318.14|1307.77|1319.99|1309.62|1319.99|1309.62|1318.09|1307.72|30
1736870770000|2025-01-14 16:06:10|1320.04|1309.67|1321.69|1311.32|1321.69|1311.32|1320.04|1309.67|17
1736870780000|2025-01-14 16:06:20|1321.84|1311.47|1321.99|1311.62|1322.89|1312.52|1321.84|1311.47|21
1736870790000|2025-01-14 16:06:30|1321.54|1311.17|1321.89|1311.52|1321.89|1311.52|1320.94|1310.57|22
1736870800000|2025-01-14 16:06:40|1321.99|1311.62|1322.09|1311.72|1323.09|1312.72|1321.74|1311.37|28
1736870810000|2025-01-14 16:06:50|1322.04|1311.67|1323.69|1313.32|1323.69|1313.32|1322.04|1311.67|21
1736870820000|2025-01-14 16:07:00|1323.74|1313.37|1324.54|1314.17|1324.64|1314.27|1323.69|1313.32|21
1736870830000|2025-01-14 16:07:10|1324.59|1314.22|1324.29|1313.92|1325.14|1314.77|1324.29|1313.92|20
1736870840000|2025-01-14 16:07:20|1324.34|1313.97|1324.89|1314.52|1324.94|1314.57|1324.19|1313.82|18
1736870850000|2025-01-14 16:07:30|1324.94|1314.57|1324.44|1314.07|1325.09|1314.72|1324.44|1314.07|20
1736870860000|2025-01-14 16:07:40|1324.39|1314.02|1323.49|1313.12|1324.64|1314.27|1323.49|1313.12|17
1736870870000|2025-01-14 16:07:50|1323.39|1313.02|1323.64|1313.27|1324.29|1313.92|1323.39|1313.02|19
1736870880000|2025-01-14 16:08:00|1323.59|1313.22|1323.54|1313.17|1324.19|1313.82|1323.14|1312.77|20
1736870890000|2025-01-14 16:08:10|1323.59|1313.22|1325.49|1315.12|1325.54|1315.17|1323.59|1313.22|28
1736870900000|2025-01-14 16:08:20|1325.64|1315.27|1324.99|1314.62|1325.64|1315.27|1324.64|1314.27|19
1736870910000|2025-01-14 16:08:30|1324.89|1314.52|1326.34|1315.97|1326.34|1315.97|1324.89|1314.52|23
1736870920000|2025-01-14 16:08:40|1326.29|1315.92|1327.59|1317.22|1327.74|1317.37|1326.29|1315.92|14
1736870930000|2025-01-14 16:08:50|1327.69|1317.32|1327.79|1317.42|1327.89|1317.52|1327.54|1317.17|11
1736870940000|2025-01-14 16:09:00|1327.84|1317.47|1327.54|1317.17|1328.04|1317.67|1327.09|1316.72|22
1736870950000|2025-01-14 16:09:10|1327.09|1316.72|1326.54|1316.17|1327.29|1316.92|1326.29|1315.92|19
1736870960000|2025-01-14 16:09:20|1326.59|1316.22|1326.04|1315.67|1326.64|1316.27|1325.89|1315.52|14
1736870970000|2025-01-14 16:09:30|1325.99|1315.62|1326.64|1316.27|1326.64|1316.27|1325.99|1315.62|15
1736870980000|2025-01-14 16:09:40|1326.54|1316.17|1325.19|1314.82|1326.54|1316.17|1324.89|1314.52|13
1736870990000|2025-01-14 16:09:50|1325.14|1314.77|1324.19|1313.82|1325.29|1314.92|1323.99|1313.62|21
1736871000000|2025-01-14 16:10:00|1324.09|1313.72|1323.59|1313.22|1324.49|1314.12|1323.59|1313.22|17
1736871010000|2025-01-14 16:10:10|1323.49|1313.12|1323.29|1312.92|1323.89|1313.52|1323.29|1312.92|11
1736871020000|2025-01-14 16:10:20|1323.24|1312.87|1323.59|1313.22|1323.99|1313.62|1323.14|1312.77|12
1736871030000|2025-01-14 16:10:30|1323.49|1313.12|1321.39|1311.02|1323.49|1313.12|1321.19|1310.82|17
1736871040000|2025-01-14 16:10:40|1321.49|1311.12|1322.29|1311.92|1322.69|1312.32|1321.49|1311.12|17
1736871050000|2025-01-14 16:10:50|1322.34|1311.97|1322.24|1311.87|1322.34|1311.97|1321.64|1311.27|18
1736871060000|2025-01-14 16:11:00|1322.34|1311.97|1321.54|1311.17|1322.49|1312.12|1321.54|1311.17|13
1736871070000|2025-01-14 16:11:10|1321.99|1311.62|1322.39|1312.02|1322.44|1312.07|1321.54|1311.17|15
1736871080000|2025-01-14 16:11:20|1322.49|1312.12|1323.04|1312.67|1323.24|1312.87|1322.49|1312.12|15
1736871090000|2025-01-14 16:11:30|1322.99|1312.62|1322.39|1312.02|1323.34|1312.97|1321.99|1311.62|16
1736871100000|2025-01-14 16:11:40|1322.29|1311.92|1322.34|1311.97|1322.69|1312.32|1322.19|1311.82|12
1736871110000|2025-01-14 16:11:50|1322.39|1312.02|1322.39|1312.02|1322.49|1312.12|1321.74|1311.37|13
1736871120000|2025-01-14 16:12:00|1322.29|1311.92|1322.34|1311.97|1322.49|1312.12|1321.74|1311.37|17
1736871130000|2025-01-14 16:12:10|1322.44|1312.07|1322.29|1311.92|1323.34|1312.97|1322.29|1311.92|25
1736871140000|2025-01-14 16:12:20|1322.19|1311.82|1322.19|1311.82|1322.39|1312.02|1321.84|1311.47|14
1736871150000|2025-01-14 16:12:30|1322.09|1311.72|1322.14|1311.77|1322.14|1311.77|1321.69|1311.32|11
1736871160000|2025-01-14 16:12:40|1322.04|1311.67|1322.29|1311.92|1322.84|1312.47|1321.89|1311.52|20
1736871170000|2025-01-14 16:12:50|1322.39|1312.02|1322.34|1311.97|1322.64|1312.27|1322.24|1311.87|13
1736871180000|2025-01-14 16:13:00|1322.24|1311.87|1323.19|1312.82|1323.24|1312.87|1322.24|1311.87|12
1736871190000|2025-01-14 16:13:10|1323.09|1312.72|1323.24|1312.87|1323.29|1312.92|1322.99|1312.62|8
1736871200000|2025-01-14 16:13:20|1323.64|1313.27|1323.04|1312.67|1323.74|1313.37|1322.94|1312.57|18
1736871210000|2025-01-14 16:13:30|1322.99|1312.62|1323.04|1312.67|1323.29|1312.92|1322.84|1312.47|11
1736871220000|2025-01-14 16:13:40|1322.99|1312.62|1322.19|1311.82|1323.09|1312.72|1322.19|1311.82|13
1736871230000|2025-01-14 16:13:50|1322.14|1311.77|1322.19|1311.82|1322.59|1312.22|1322.14|1311.77|13
1736871240000|2025-01-14 16:14:00|1322.29|1311.92|1322.79|1312.42|1322.79|1312.42|1322.29|1311.92|9
1736871250000|2025-01-14 16:14:10|1322.74|1312.37|1323.79|1313.42|1323.84|1313.47|1322.64|1312.27|16
1736871260000|2025-01-14 16:14:20|1323.74|1313.37|1323.89|1313.52|1323.94|1313.57|1323.64|1313.27|13
1736871270000|2025-01-14 16:14:30|1323.84|1313.47|1323.74|1313.37|1323.94|1313.57|1323.69|1313.32|11
1736871280000|2025-01-14 16:14:40|1323.79|1313.42|1324.19|1313.82|1324.39|1314.02|1323.74|1313.37|16
1736871290000|2025-01-14 16:14:50|1324.29|1313.92|1324.99|1314.62|1325.39|1315.02|1324.29|1313.92|11
1736871300000|2025-01-14 16:15:00|1324.94|1314.57|1324.59|1314.22|1324.94|1314.57|1324.29|1313.92|15
1736871310000|2025-01-14 16:15:10|1324.64|1314.27|1324.19|1313.82|1324.89|1314.52|1324.19|1313.82|19
1736871320000|2025-01-14 16:15:20|1324.09|1313.72|1323.99|1313.62|1324.14|1313.77|1323.69|1313.32|10
1736871330000|2025-01-14 16:15:30|1323.89|1313.52|1321.94|1311.57|1323.89|1313.52|1321.94|1311.57|13
1736871340000|2025-01-14 16:15:40|1321.89|1311.52|1321.39|1311.02|1321.99|1311.62|1321.39|1311.02|14
1736871350000|2025-01-14 16:15:50|1321.44|1311.07|1321.39|1311.02|1321.44|1311.07|1321.24|1310.87|9
1736871360000|2025-01-14 16:16:00|1321.34|1310.97|1322.74|1312.37|1322.89|1312.52|1321.29|1310.92|16
1736871370000|2025-01-14 16:16:10|1322.69|1312.32|1322.24|1311.87|1322.94|1312.57|1321.99|1311.62|21
1736871380000|2025-01-14 16:16:20|1322.14|1311.77|1322.69|1312.32|1322.84|1312.47|1322.14|1311.77|15
1736871390000|2025-01-14 16:16:30|1322.64|1312.27|1323.74|1313.37|1323.74|1313.37|1322.64|1312.27|20
1736871400000|2025-01-14 16:16:40|1324.24|1313.87|1324.89|1314.52|1324.94|1314.57|1324.24|1313.87|15
1736871410000|2025-01-14 16:16:50|1324.84|1314.47|1324.89|1314.52|1325.09|1314.72|1324.64|1314.27|12
1736871420000|2025-01-14 16:17:00|1324.94|1314.57|1325.09|1314.72|1325.39|1315.02|1324.89|1314.52|13
1736871430000|2025-01-14 16:17:10|1325.29|1314.92|1325.64|1315.27|1325.64|1315.27|1325.24|1314.87|15
1736871440000|2025-01-14 16:17:20|1325.69|1315.32|1326.14|1315.77|1326.14|1315.77|1325.69|1315.32|18
1736871450000|2025-01-14 16:17:30|1326.09|1315.72|1326.84|1316.47|1326.84|1316.47|1326.09|1315.72|15
1736871460000|2025-01-14 16:17:40|1326.74|1316.37|1326.79|1316.42|1327.29|1316.92|1325.94|1315.57|22
1736871470000|2025-01-14 16:17:50|1326.69|1316.32|1326.34|1315.97|1326.69|1316.32|1325.94|1315.57|12
1736871480000|2025-01-14 16:18:00|1326.24|1315.87|1326.39|1316.02|1326.39|1316.02|1325.74|1315.37|14
1736871490000|2025-01-14 16:18:10|1326.79|1316.42|1325.64|1315.27|1326.89|1316.52|1325.64|1315.27|20
1736871500000|2025-01-14 16:18:20|1325.59|1315.22|1325.44|1315.07|1325.79|1315.42|1325.24|1314.87|12
1736871510000|2025-01-14 16:18:30|1325.49|1315.12|1324.14|1313.77|1325.49|1315.12|1323.99|1313.62|16
1736871520000|2025-01-14 16:18:40|1324.04|1313.67|1324.14|1313.77|1324.29|1313.92|1323.59|1313.22|21
1736871530000|2025-01-14 16:18:50|1324.44|1314.07|1324.49|1314.12|1324.99|1314.62|1324.14|1313.77|23
1736871540000|2025-01-14 16:19:00|1324.44|1314.07|1324.24|1313.87|1324.44|1314.07|1323.79|1313.42|15
1736871550000|2025-01-14 16:19:10|1324.34|1313.97|1324.24|1313.87|1324.59|1314.22|1324.14|1313.77|17
1736871560000|2025-01-14 16:19:20|1324.29|1313.92|1323.49|1313.12|1324.44|1314.07|1323.49|1313.12|19
1736871570000|2025-01-14 16:19:30|1323.44|1313.07|1323.89|1313.52|1323.99|1313.62|1323.39|1313.02|18
1736871580000|2025-01-14 16:19:40|1323.84|1313.47|1324.59|1314.22|1324.64|1314.27|1323.84|1313.47|11
1736871590000|2025-01-14 16:19:50|1324.54|1314.17|1324.69|1314.32|1324.69|1314.32|1324.29|1313.92|13
1736871600000|2025-01-14 16:20:00|1325.19|1314.82|1325.59|1315.22|1325.59|1315.22|1325.19|1314.82|16
1736871610000|2025-01-14 16:20:10|1325.54|1315.17|1325.89|1315.52|1325.94|1315.57|1325.24|1314.87|19
1736871620000|2025-01-14 16:20:20|1325.94|1315.57|1324.84|1314.47|1325.94|1315.57|1324.84|1314.47|18
1736871630000|2025-01-14 16:20:30|1324.74|1314.37|1324.89|1314.52|1325.34|1314.97|1324.64|1314.27|14
1736871640000|2025-01-14 16:20:40|1324.84|1314.47|1325.14|1314.77|1325.54|1315.17|1324.69|1314.32|15
1736871650000|2025-01-14 16:20:50|1325.09|1314.72|1324.79|1314.42|1325.09|1314.72|1324.64|1314.27|13
1736871660000|2025-01-14 16:21:00|1324.94|1314.57|1326.09|1315.72|1326.19|1315.82|1324.94|1314.57|17
1736871670000|2025-01-14 16:21:10|1325.99|1315.62|1325.99|1315.62|1326.24|1315.87|1325.99|1315.62|12
1736871680000|2025-01-14 16:21:20|1326.29|1315.92|1326.09|1315.72|1326.29|1315.92|1325.84|1315.47|12
1736871690000|2025-01-14 16:21:30|1325.99|1315.62|1326.09|1315.72|1326.39|1316.02|1325.89|1315.52|12
1736871700000|2025-01-14 16:21:40|1326.19|1315.82|1325.99|1315.62|1326.19|1315.82|1325.74|1315.37|15
1736871710000|2025-01-14 16:21:50|1325.89|1315.52|1325.34|1314.97|1325.99|1315.62|1325.24|1314.87|16
1736871720000|2025-01-14 16:22:00|1325.29|1314.92|1325.84|1315.47|1325.84|1315.47|1325.24|1314.87|19
1736871730000|2025-01-14 16:22:10|1325.89|1315.52|1326.49|1316.12|1326.69|1316.32|1325.89|1315.52|14
1736871740000|2025-01-14 16:22:20|1326.39|1316.02|1326.79|1316.42|1326.89|1316.52|1325.79|1315.42|20
1736871750000|2025-01-14 16:22:30|1326.89|1316.52|1327.99|1317.62|1328.19|1317.82|1326.79|1316.42|17
1736871760000|2025-01-14 16:22:40|1327.89|1317.52|1328.44|1318.07|1328.49|1318.12|1327.89|1317.52|13
1736871770000|2025-01-14 16:22:50|1328.49|1318.12|1328.49|1318.12|1328.69|1318.32|1328.29|1317.92|12
1736871780000|2025-01-14 16:23:00|1328.59|1318.22|1328.64|1318.27|1328.69|1318.32|1328.14|1317.77|18
1736871790000|2025-01-14 16:23:10|1328.59|1318.22|1327.49|1317.12|1328.59|1318.22|1327.49|1317.12|23
1736871800000|2025-01-14 16:23:20|1327.39|1317.02|1327.19|1316.82|1327.44|1317.07|1327.14|1316.77|11
1736871810000|2025-01-14 16:23:30|1327.24|1316.87|1327.14|1316.77|1327.49|1317.12|1327.14|1316.77|11
1736871820000|2025-01-14 16:23:40|1327.09|1316.72|1327.29|1316.92|1327.29|1316.92|1327.04|1316.67|5
1736871830000|2025-01-14 16:23:50|1327.34|1316.97|1327.29|1316.92|1327.84|1317.47|1327.29|1316.92|15
1736871840000|2025-01-14 16:24:00|1327.24|1316.87|1326.79|1316.42|1327.24|1316.87|1326.74|1316.37|13
1736871850000|2025-01-14 16:24:10|1326.69|1316.32|1326.29|1315.92|1326.74|1316.37|1326.29|1315.92|12
1736871860000|2025-01-14 16:24:20|1326.39|1316.02|1326.19|1315.82|1326.54|1316.17|1326.14|1315.77|15
1736871870000|2025-01-14 16:24:30|1326.14|1315.77|1326.79|1316.42|1326.79|1316.42|1325.89|1315.52|17
1736871880000|2025-01-14 16:24:40|1326.69|1316.32|1327.04|1316.67|1327.19|1316.82|1326.59|1316.22|18
1736871890000|2025-01-14 16:24:50|1326.99|1316.62|1327.19|1316.82|1327.29|1316.92|1326.89|1316.52|9
1736871900000|2025-01-14 16:25:00|1327.09|1316.72|1326.19|1315.82|1327.09|1316.72|1326.19|1315.82|14
1736871910000|2025-01-14 16:25:10|1326.24|1315.87|1326.44|1316.07|1326.44|1316.07|1326.14|1315.77|11
1736871920000|2025-01-14 16:25:20|1326.64|1316.27|1326.64|1316.27|1326.64|1316.27|1326.44|1316.07|7
1736871930000|2025-01-14 16:25:30|1326.69|1316.32|1326.99|1316.62|1326.99|1316.62|1326.64|1316.27|17
1736871940000|2025-01-14 16:25:40|1326.94|1316.57|1327.14|1316.77|1327.19|1316.82|1326.69|1316.32|9
1736871950000|2025-01-14 16:25:50|1327.04|1316.67|1328.39|1318.02|1328.44|1318.07|1326.99|1316.62|14
1736871960000|2025-01-14 16:26:00|1328.49|1318.12|1328.74|1318.37|1329.19|1318.82|1328.39|1318.02|16
1736871970000|2025-01-14 16:26:10|1328.64|1318.27|1329.29|1318.92|1329.34|1318.97|1328.64|1318.27|14
1736871980000|2025-01-14 16:26:20|1329.64|1319.27|1329.64|1319.27|1329.69|1319.32|1328.19|1317.82|19
1736871990000|2025-01-14 16:26:30|1329.54|1319.17|1329.44|1319.07|1329.54|1319.17|1329.24|1318.87|16
1736872000000|2025-01-14 16:26:40|1329.34|1318.97|1329.69|1319.32|1329.84|1319.47|1329.29|1318.92|9
1736872010000|2025-01-14 16:26:50|1329.74|1319.37|1329.69|1319.32|1329.89|1319.52|1329.39|1319.02|11
1736872020000|2025-01-14 16:27:00|1329.64|1319.27|1329.69|1319.32|1330.04|1319.67|1329.49|1319.12|13
1736872030000|2025-01-14 16:27:10|1330.14|1319.77|1330.39|1320.02|1330.39|1320.02|1330.09|1319.72|8
1736872040000|2025-01-14 16:27:20|1330.34|1319.97|1329.44|1319.07|1330.44|1320.07|1329.44|1319.07|14
1736872050000|2025-01-14 16:27:30|1329.34|1318.97|1329.29|1318.92|1329.64|1319.27|1329.24|1318.87|9
1736872060000|2025-01-14 16:27:40|1329.44|1319.07|1329.84|1319.47|1329.84|1319.47|1329.34|1318.97|11
1736872070000|2025-01-14 16:27:50|1329.79|1319.42|1329.89|1319.52|1329.99|1319.62|1329.44|1319.07|16
1736872080000|2025-01-14 16:28:00|1329.79|1319.42|1330.44|1320.07|1330.44|1320.07|1329.69|1319.32|16
1736872090000|2025-01-14 16:28:10|1330.39|1320.02|1330.74|1320.37|1330.94|1320.57|1330.39|1320.02|11
1736872100000|2025-01-14 16:28:20|1331.14|1320.77|1330.89|1320.52|1331.14|1320.77|1330.89|1320.52|4
1736872110000|2025-01-14 16:28:30|1330.84|1320.47|1329.54|1319.17|1330.89|1320.52|1329.54|1319.17|17
1736872120000|2025-01-14 16:28:40|1329.49|1319.12|1328.74|1318.37|1329.89|1319.52|1328.74|1318.37|17
1736872130000|2025-01-14 16:28:50|1328.64|1318.27|1328.54|1318.17|1328.89|1318.52|1328.54|1318.17|11
1736872140000|2025-01-14 16:29:00|1328.24|1317.87|1328.09|1317.72|1328.44|1318.07|1327.84|1317.47|12
1736872150000|2025-01-14 16:29:10|1327.99|1317.62|1327.84|1317.47|1327.99|1317.62|1327.54|1317.17|13
1736872160000|2025-01-14 16:29:20|1328.09|1317.72|1328.19|1317.82|1328.19|1317.82|1327.79|1317.42|14
1736872170000|2025-01-14 16:29:30|1328.14|1317.77|1327.94|1317.57|1328.14|1317.77|1327.94|1317.57|8
1736872180000|2025-01-14 16:29:40|1328.09|1317.72|1327.84|1317.47|1328.14|1317.77|1327.84|1317.47|8
1736872190000|2025-01-14 16:29:50|1327.79|1317.42|1327.09|1316.72|1327.79|1317.42|1327.09|1316.72|10
1736872200000|2025-01-14 16:30:00|1327.19|1316.82|1326.59|1316.22|1327.59|1317.22|1326.54|1316.17|17
1736872210000|2025-01-14 16:30:10|1326.64|1316.27|1326.64|1316.27|1327.39|1317.02|1326.64|1316.27|16
1736872220000|2025-01-14 16:30:20|1326.74|1316.37|1326.89|1316.52|1326.89|1316.52|1326.29|1315.92|14
1736872230000|2025-01-14 16:30:30|1326.99|1316.62|1326.04|1315.67|1326.99|1316.62|1325.89|1315.52|19
1736872240000|2025-01-14 16:30:40|1326.14|1315.77|1326.44|1316.07|1326.54|1316.17|1325.99|1315.62|11
1736872250000|2025-01-14 16:30:50|1326.34|1315.97|1325.84|1315.47|1326.54|1316.17|1325.84|1315.47|13
1736872260000|2025-01-14 16:31:00|1325.74|1315.37|1325.99|1315.62|1326.14|1315.77|1325.59|1315.22|14
1736872270000|2025-01-14 16:31:10|1325.94|1315.57|1326.89|1316.52|1327.09|1316.72|1325.94|1315.57|13
1736872280000|2025-01-14 16:31:20|1326.94|1316.57|1326.29|1315.92|1327.14|1316.77|1326.19|1315.82|20
1736872290000|2025-01-14 16:31:30|1326.49|1316.12|1326.94|1316.57|1327.39|1317.02|1326.49|1316.12|12
1736872300000|2025-01-14 16:31:40|1326.89|1316.52|1326.49|1316.12|1326.89|1316.52|1326.19|1315.82|14
1736872310000|2025-01-14 16:31:50|1326.59|1316.22|1326.84|1316.47|1326.94|1316.57|1326.59|1316.22|9
1736872320000|2025-01-14 16:32:00|1326.74|1316.37|1326.49|1316.12|1326.89|1316.52|1326.49|1316.12|11
1736872330000|2025-01-14 16:32:10|1326.54|1316.17|1325.64|1315.27|1326.54|1316.17|1325.59|1315.22|20
1736872340000|2025-01-14 16:32:20|1325.59|1315.22|1325.09|1314.72|1325.64|1315.27|1325.04|1314.67|12
1736872350000|2025-01-14 16:32:30|1325.14|1314.77|1324.39|1314.02|1325.64|1315.27|1324.39|1314.02|19
1736872360000|2025-01-14 16:32:40|1324.59|1314.22|1324.74|1314.37|1324.89|1314.52|1324.59|1314.22|9
1736872370000|2025-01-14 16:32:50|1324.84|1314.47|1325.54|1315.17|1325.64|1315.27|1324.84|1314.47|12
1736872380000|2025-01-14 16:33:00|1325.49|1315.12|1326.29|1315.92|1326.54|1316.17|1325.49|1315.12|16
1736872390000|2025-01-14 16:33:10|1326.24|1315.87|1325.74|1315.37|1326.24|1315.87|1325.44|1315.07|17
1736872400000|2025-01-14 16:33:20|1325.64|1315.27|1324.49|1314.12|1325.64|1315.27|1324.49|1314.12|12
1736872410000|2025-01-14 16:33:30|1324.69|1314.32|1324.64|1314.27|1324.69|1314.32|1324.09|1313.72|13
1736872420000|2025-01-14 16:33:40|1324.29|1313.92|1324.54|1314.17|1324.59|1314.22|1324.24|1313.87|11
1736872430000|2025-01-14 16:33:50|1324.64|1314.27|1324.24|1313.87|1324.64|1314.27|1324.24|1313.87|7
1736872440000|2025-01-14 16:34:00|1324.84|1314.47|1323.74|1313.37|1324.84|1314.47|1323.74|1313.37|10
1736872450000|2025-01-14 16:34:10|1323.64|1313.27|1324.69|1314.32|1324.69|1314.32|1323.64|1313.27|17
1736872460000|2025-01-14 16:34:20|1324.79|1314.42|1324.74|1314.37|1325.19|1314.82|1324.74|1314.37|16
1736872470000|2025-01-14 16:34:30|1325.09|1314.72|1325.14|1314.77|1325.14|1314.77|1324.79|1314.42|11
1736872480000|2025-01-14 16:34:40|1325.54|1315.17|1325.84|1315.47|1326.14|1315.77|1325.39|1315.02|11
1736872490000|2025-01-14 16:34:50|1325.99|1315.62|1326.14|1315.77|1326.24|1315.87|1325.94|1315.57|11
1736872500000|2025-01-14 16:35:00|1326.04|1315.67|1325.69|1315.32|1326.09|1315.72|1325.59|1315.22|12
1736872510000|2025-01-14 16:35:10|1325.84|1315.47|1324.84|1314.47|1325.84|1315.47|1324.84|1314.47|9
1736872520000|2025-01-14 16:35:20|1324.79|1314.42|1324.64|1314.27|1325.29|1314.92|1324.64|1314.27|15
1736872530000|2025-01-14 16:35:30|1324.59|1314.22|1324.79|1314.42|1324.84|1314.47|1324.59|1314.22|4
1736872540000|2025-01-14 16:35:40|1324.84|1314.47|1325.94|1315.57|1326.09|1315.72|1324.84|1314.47|14
1736872550000|2025-01-14 16:35:50|1325.84|1315.47|1325.84|1315.47|1326.04|1315.67|1325.64|1315.27|11
1736872560000|2025-01-14 16:36:00|1325.79|1315.42|1324.19|1313.82|1326.14|1315.77|1324.19|1313.82|17
1736872570000|2025-01-14 16:36:10|1324.09|1313.72|1324.29|1313.92|1324.54|1314.17|1323.99|1313.62|16
1736872580000|2025-01-14 16:36:20|1324.34|1313.97|1324.79|1314.42|1325.19|1314.82|1324.24|1313.87|19
1736872590000|2025-01-14 16:36:30|1324.74|1314.37|1325.14|1314.77|1325.39|1315.02|1324.74|1314.37|8
1736872600000|2025-01-14 16:36:40|1325.09|1314.72|1325.14|1314.77|1325.64|1315.27|1325.09|1314.72|8
1736872610000|2025-01-14 16:36:50|1325.24|1314.87|1325.54|1315.17|1325.64|1315.27|1325.04|1314.67|12
1736872620000|2025-01-14 16:37:00|1325.49|1315.12|1325.24|1314.87|1325.49|1315.12|1325.14|1314.77|12
1736872630000|2025-01-14 16:37:10|1325.14|1314.77|1325.09|1314.72|1325.49|1315.12|1325.09|1314.72|12
1736872640000|2025-01-14 16:37:20|1324.99|1314.62|1324.19|1313.82|1324.99|1314.62|1324.19|1313.82|15
1736872650000|2025-01-14 16:37:30|1324.24|1313.87|1325.59|1315.22|1325.64|1315.27|1324.19|1313.82|18
1736872660000|2025-01-14 16:37:40|1325.54|1315.17|1325.69|1315.32|1325.84|1315.47|1325.49|1315.12|11
1736872670000|2025-01-14 16:37:50|1325.89|1315.52|1325.59|1315.22|1325.89|1315.52|1325.59|1315.22|5
1736872680000|2025-01-14 16:38:00|1325.49|1315.12|1325.94|1315.57|1326.14|1315.77|1325.49|1315.12|12
1736872690000|2025-01-14 16:38:10|1325.84|1315.47|1324.69|1314.32|1325.84|1315.47|1324.69|1314.32|13
1736872700000|2025-01-14 16:38:20|1324.64|1314.27|1324.44|1314.07|1324.64|1314.27|1324.04|1313.67|14
1736872710000|2025-01-14 16:38:30|1324.39|1314.02|1324.24|1313.87|1324.39|1314.02|1324.09|1313.72|13
1736872720000|2025-01-14 16:38:40|1324.14|1313.77|1324.34|1313.97|1324.39|1314.02|1324.14|1313.77|11
1736872730000|2025-01-14 16:38:50|1324.24|1313.87|1324.44|1314.07|1324.54|1314.17|1324.14|1313.77|11
1736872740000|2025-01-14 16:39:00|1324.39|1314.02|1323.84|1313.47|1324.39|1314.02|1323.84|1313.47|10
1736872750000|2025-01-14 16:39:10|1323.89|1313.52|1324.49|1314.12|1324.54|1314.17|1323.64|1313.27|18
1736872760000|2025-01-14 16:39:20|1324.59|1314.22|1324.49|1314.12|1324.84|1314.47|1324.34|1313.97|14
1736872770000|2025-01-14 16:39:30|1324.84|1314.47|1325.04|1314.67|1325.04|1314.67|1324.44|1314.07|11
1736872780000|2025-01-14 16:39:40|1324.99|1314.62|1325.44|1315.07|1325.44|1315.07|1324.99|1314.62|14
1736872790000|2025-01-14 16:39:50|1325.54|1315.17|1325.54|1315.17|1325.99|1315.62|1325.54|1315.17|12
1736872800000|2025-01-14 16:40:00|1325.59|1315.22|1325.89|1315.52|1326.14|1315.77|1325.59|1315.22|14
1736872810000|2025-01-14 16:40:10|1325.84|1315.47|1326.29|1315.92|1326.29|1315.92|1325.79|1315.42|16
1736872820000|2025-01-14 16:40:20|1326.34|1315.97|1326.59|1316.22|1326.64|1316.27|1326.34|1315.97|9
1736872830000|2025-01-14 16:40:30|1326.54|1316.17|1326.24|1315.87|1326.64|1316.27|1325.74|1315.37|17
1736872840000|2025-01-14 16:40:40|1326.34|1315.97|1325.64|1315.27|1326.34|1315.97|1325.64|1315.27|8
1736872850000|2025-01-14 16:40:50|1325.69|1315.32|1325.84|1315.47|1325.84|1315.47|1325.54|1315.17|15
1736872860000|2025-01-14 16:41:00|1325.79|1315.42|1325.84|1315.47|1325.99|1315.62|1325.69|1315.32|13
1736872870000|2025-01-14 16:41:10|1325.74|1315.37|1325.84|1315.47|1325.84|1315.47|1325.34|1314.97|8
1736872880000|2025-01-14 16:41:20|1325.14|1314.77|1325.24|1314.87|1325.24|1314.87|1324.94|1314.57|7
1736872890000|2025-01-14 16:41:30|1325.29|1314.92|1325.09|1314.72|1325.59|1315.22|1325.09|1314.72|12
1736872900000|2025-01-14 16:41:40|1324.99|1314.62|1325.84|1315.47|1325.94|1315.57|1324.99|1314.62|16
1736872910000|2025-01-14 16:41:50|1325.79|1315.42|1325.34|1314.97|1325.79|1315.42|1325.34|1314.97|15
1736872920000|2025-01-14 16:42:00|1325.29|1314.92|1325.44|1315.07|1325.69|1315.32|1325.19|1314.82|13
1736872930000|2025-01-14 16:42:10|1325.34|1314.97|1324.69|1314.32|1325.34|1314.97|1324.39|1314.02|12
1736872940000|2025-01-14 16:42:20|1324.59|1314.22|1324.59|1314.22|1324.84|1314.47|1324.54|1314.17|11
1736872950000|2025-01-14 16:42:30|1324.54|1314.17|1324.54|1314.17|1324.84|1314.47|1324.49|1314.12|8
1736872960000|2025-01-14 16:42:40|1324.89|1314.52|1324.69|1314.32|1324.89|1314.52|1324.59|1314.22|6
1736872970000|2025-01-14 16:42:50|1325.09|1314.72|1324.89|1314.52|1325.09|1314.72|1324.49|1314.12|15
1736872980000|2025-01-14 16:43:00|1324.79|1314.42|1324.69|1314.32|1324.84|1314.47|1324.49|1314.12|7
1736872990000|2025-01-14 16:43:10|1324.59|1314.22|1324.49|1314.12|1324.59|1314.22|1324.29|1313.92|9
1736873000000|2025-01-14 16:43:20|1324.39|1314.02|1324.69|1314.32|1324.69|1314.32|1324.24|1313.87|11
1736873010000|2025-01-14 16:43:30|1324.59|1314.22|1323.49|1313.12|1324.64|1314.27|1323.39|1313.02|18
1736873020000|2025-01-14 16:43:40|1323.54|1313.17|1323.49|1313.12|1323.74|1313.37|1323.39|1313.02|10
1736873030000|2025-01-14 16:43:50|1323.39|1313.02|1323.69|1313.32|1323.84|1313.47|1323.39|1313.02|13
1736873040000|2025-01-14 16:44:00|1323.59|1313.22|1323.09|1312.72|1323.69|1313.32|1322.89|1312.52|18
1736873050000|2025-01-14 16:44:10|1323.04|1312.67|1323.29|1312.92|1323.54|1313.17|1323.04|1312.67|10
1736873060000|2025-01-14 16:44:20|1323.19|1312.82|1322.89|1312.52|1323.29|1312.92|1322.79|1312.42|17
1736873070000|2025-01-14 16:44:30|1322.79|1312.42|1323.14|1312.77|1323.39|1313.02|1322.79|1312.42|18
1736873080000|2025-01-14 16:44:40|1323.19|1312.82|1323.24|1312.87|1323.44|1313.07|1323.19|1312.82|12
1736873090000|2025-01-14 16:44:50|1323.29|1312.92|1323.39|1313.02|1323.49|1313.12|1323.29|1312.92|6
1736873100000|2025-01-14 16:45:00|1323.34|1312.97|1323.79|1313.42|1324.04|1313.67|1323.34|1312.97|20
1736873110000|2025-01-14 16:45:10|1323.84|1313.47|1324.14|1313.77|1324.19|1313.82|1323.84|1313.47|16
1736873120000|2025-01-14 16:45:20|1324.34|1313.97|1323.69|1313.32|1324.59|1314.22|1323.44|1313.07|21
1736873130000|2025-01-14 16:45:30|1323.64|1313.27|1324.54|1314.17|1324.64|1314.27|1323.64|1313.27|15
1736873140000|2025-01-14 16:45:40|1325.09|1314.72|1325.09|1314.72|1325.39|1315.02|1324.94|1314.57|13
1736873150000|2025-01-14 16:45:50|1325.14|1314.77|1324.69|1314.32|1325.29|1314.92|1324.59|1314.22|15
1736873160000|2025-01-14 16:46:00|1324.64|1314.27|1324.04|1313.67|1324.64|1314.27|1323.64|1313.27|16
1736873170000|2025-01-14 16:46:10|1324.09|1313.72|1324.79|1314.42|1324.89|1314.52|1323.84|1313.47|12
1736873180000|2025-01-14 16:46:20|1324.89|1314.52|1325.34|1314.97|1325.34|1314.97|1324.79|1314.42|19
1736873190000|2025-01-14 16:46:30|1325.39|1315.02|1325.59|1315.22|1325.59|1315.22|1325.24|1314.87|18
1736873200000|2025-01-14 16:46:40|1325.49|1315.12|1325.44|1315.07|1325.69|1315.32|1325.39|1315.02|11
1736873210000|2025-01-14 16:46:50|1325.69|1315.32|1325.69|1315.32|1325.79|1315.42|1325.54|1315.17|8
1736873220000|2025-01-14 16:47:00|1325.59|1315.22|1324.59|1314.22|1325.59|1315.22|1324.59|1314.22|13
1736873230000|2025-01-14 16:47:10|1324.49|1314.12|1325.34|1314.97|1325.44|1315.07|1324.49|1314.12|20
1736873240000|2025-01-14 16:47:20|1325.24|1314.87|1325.04|1314.67|1325.59|1315.22|1324.69|1314.32|22
1736873250000|2025-01-14 16:47:30|1325.39|1315.02|1325.04|1314.67|1325.49|1315.12|1325.04|1314.67|13
1736873260000|2025-01-14 16:47:40|1324.94|1314.57|1324.94|1314.57|1325.34|1314.97|1324.94|1314.57|11
1736873270000|2025-01-14 16:47:50|1324.99|1314.62|1325.09|1314.72|1325.34|1314.97|1324.94|1314.57|10
1736873280000|2025-01-14 16:48:00|1325.19|1314.82|1325.34|1314.97|1325.59|1315.22|1325.09|1314.72|15
1736873290000|2025-01-14 16:48:10|1325.39|1315.02|1325.89|1315.52|1326.04|1315.67|1325.39|1315.02|20
1736873300000|2025-01-14 16:48:20|1325.99|1315.62|1326.84|1316.47|1326.94|1316.57|1325.94|1315.57|16
1736873310000|2025-01-14 16:48:30|1326.74|1316.37|1326.84|1316.47|1327.04|1316.67|1326.54|1316.17|9
1736873320000|2025-01-14 16:48:40|1326.79|1316.42|1327.54|1317.17|1327.74|1317.37|1326.79|1316.42|13
1736873330000|2025-01-14 16:48:50|1327.44|1317.07|1326.84|1316.47|1327.44|1317.07|1326.84|1316.47|14
1736873340000|2025-01-14 16:49:00|1326.74|1316.37|1326.29|1315.92|1326.99|1316.62|1326.14|1315.77|12
1736873350000|2025-01-14 16:49:10|1326.44|1316.07|1326.84|1316.47|1327.04|1316.67|1326.34|1315.97|18
1736873360000|2025-01-14 16:49:20|1326.94|1316.57|1327.34|1316.97|1327.74|1317.37|1326.94|1316.57|13
1736873370000|2025-01-14 16:49:30|1327.29|1316.92|1326.19|1315.82|1327.34|1316.97|1326.19|1315.82|19
1736873380000|2025-01-14 16:49:40|1326.09|1315.72|1326.09|1315.72|1326.19|1315.82|1325.79|1315.42|18
1736873390000|2025-01-14 16:49:50|1326.04|1315.67|1325.99|1315.62|1326.14|1315.77|1325.94|1315.57|8
1736873400000|2025-01-14 16:50:00|1326.04|1315.67|1325.84|1315.47|1326.14|1315.77|1325.04|1314.67|18
1736873410000|2025-01-14 16:50:10|1325.79|1315.42|1326.09|1315.72|1326.14|1315.77|1325.74|1315.37|10
1736873420000|2025-01-14 16:50:20|1326.04|1315.67|1326.29|1315.92|1326.44|1316.07|1325.94|1315.57|15
1736873430000|2025-01-14 16:50:30|1326.34|1315.97|1327.09|1316.72|1327.14|1316.77|1326.24|1315.87|15
1736873440000|2025-01-14 16:50:40|1327.14|1316.77|1327.44|1317.07|1327.64|1317.27|1327.14|1316.77|10
1736873450000|2025-01-14 16:50:50|1327.34|1316.97|1327.04|1316.67|1327.74|1317.37|1327.04|1316.67|16
1736873460000|2025-01-14 16:51:00|1326.94|1316.57|1326.29|1315.92|1327.39|1317.02|1326.19|1315.82|17
1736873470000|2025-01-14 16:51:10|1326.24|1315.87|1326.44|1316.07|1326.59|1316.22|1325.99|1315.62|19
1736873480000|2025-01-14 16:51:20|1326.34|1315.97|1327.04|1316.67|1327.14|1316.77|1326.29|1315.92|22
1736873490000|2025-01-14 16:51:30|1326.94|1316.57|1327.49|1317.12|1327.49|1317.12|1326.94|1316.57|13
1736873500000|2025-01-14 16:51:40|1327.54|1317.17|1327.94|1317.57|1327.94|1317.57|1327.54|1317.17|12
1736873510000|2025-01-14 16:51:50|1327.79|1317.42|1327.19|1316.82|1327.84|1317.47|1327.19|1316.82|13
1736873520000|2025-01-14 16:52:00|1327.64|1317.27|1327.39|1317.02|1327.64|1317.27|1327.29|1316.92|9
1736873530000|2025-01-14 16:52:10|1327.34|1316.97|1327.89|1317.52|1328.49|1318.12|1327.34|1316.97|12
1736873540000|2025-01-14 16:52:20|1327.99|1317.62|1328.19|1317.82|1328.29|1317.92|1327.99|1317.62|9
1736873550000|2025-01-14 16:52:30|1328.14|1317.77|1327.94|1317.57|1328.24|1317.87|1327.94|1317.57|9
1736873560000|2025-01-14 16:52:40|1328.19|1317.82|1326.99|1316.62|1328.19|1317.82|1326.99|1316.62|15
1736873570000|2025-01-14 16:52:50|1327.04|1316.67|1327.69|1317.32|1327.69|1317.32|1327.04|1316.67|11
1736873580000|2025-01-14 16:53:00|1327.74|1317.37|1328.04|1317.67|1328.14|1317.77|1327.59|1317.22|12
1736873590000|2025-01-14 16:53:10|1327.94|1317.57|1327.44|1317.07|1327.94|1317.57|1327.44|1317.07|11
1736873600000|2025-01-14 16:53:20|1327.49|1317.12|1327.19|1316.82|1327.59|1317.22|1327.14|1316.77|12
1736873610000|2025-01-14 16:53:30|1327.09|1316.72|1326.84|1316.47|1327.34|1316.97|1326.84|1316.47|11
1736873620000|2025-01-14 16:53:40|1327.09|1316.72|1327.69|1317.32|1327.89|1317.52|1326.94|1316.57|14
1736873630000|2025-01-14 16:53:50|1327.59|1317.22|1327.59|1317.22|1328.04|1317.67|1327.59|1317.22|7
1736873640000|2025-01-14 16:54:00|1327.84|1317.47|1327.59|1317.22|1327.84|1317.47|1327.54|1317.17|9
1736873650000|2025-01-14 16:54:10|1327.94|1317.57|1328.14|1317.77|1328.24|1317.87|1327.49|1317.12|13
1736873660000|2025-01-14 16:54:20|1328.04|1317.67|1327.44|1317.07|1328.34|1317.97|1327.44|1317.07|15
1736873670000|2025-01-14 16:54:30|1327.54|1317.17|1327.49|1317.12|1327.69|1317.32|1327.24|1316.87|12
1736873680000|2025-01-14 16:54:40|1327.44|1317.07|1326.94|1316.57|1327.44|1317.07|1326.84|1316.47|9
1736873690000|2025-01-14 16:54:50|1326.89|1316.52|1326.89|1316.52|1326.99|1316.62|1326.74|1316.37|7
1736873700000|2025-01-14 16:55:00|1326.84|1316.47|1326.14|1315.77|1326.84|1316.47|1326.14|1315.77|13
1736873710000|2025-01-14 16:55:10|1326.09|1315.72|1326.79|1316.42|1326.89|1316.52|1326.09|1315.72|21
1736873720000|2025-01-14 16:55:20|1326.89|1316.52|1327.79|1317.42|1327.99|1317.62|1326.89|1316.52|19
1736873730000|2025-01-14 16:55:30|1327.74|1317.37|1327.89|1317.52|1328.04|1317.67|1327.74|1317.37|9
1736873740000|2025-01-14 16:55:40|1327.79|1317.42|1327.69|1317.32|1327.99|1317.62|1327.69|1317.32|10
1736873750000|2025-01-14 16:55:50|1327.74|1317.37|1327.89|1317.52|1328.04|1317.67|1327.64|1317.27|13
1736873760000|2025-01-14 16:56:00|1327.84|1317.47|1328.09|1317.72|1328.19|1317.82|1327.84|1317.47|7
1736873770000|2025-01-14 16:56:10|1328.04|1317.67|1328.09|1317.72|1328.24|1317.87|1328.04|1317.67|8
1736873780000|2025-01-14 16:56:20|1328.04|1317.67|1327.79|1317.42|1328.04|1317.67|1327.64|1317.27|13
1736873790000|2025-01-14 16:56:30|1327.74|1317.37|1327.69|1317.32|1327.79|1317.42|1327.59|1317.22|8
1736873800000|2025-01-14 16:56:40|1327.74|1317.37|1327.69|1317.32|1327.79|1317.42|1327.64|1317.27|6
1736873810000|2025-01-14 16:56:50|1327.84|1317.47|1329.29|1318.92|1329.54|1319.17|1327.84|1317.47|16
1736873820000|2025-01-14 16:57:00|1329.19|1318.82|1328.59|1318.22|1329.19|1318.82|1328.59|1318.22|9
1736873830000|2025-01-14 16:57:10|1328.49|1318.12|1327.89|1317.52|1328.49|1318.12|1327.39|1317.02|13
1736873840000|2025-01-14 16:57:20|1327.79|1317.42|1328.04|1317.67|1328.04|1317.67|1327.44|1317.07|11
1736873850000|2025-01-14 16:57:30|1328.14|1317.77|1328.24|1317.87|1328.44|1318.07|1327.99|1317.62|12
1736873860000|2025-01-14 16:57:40|1328.14|1317.77|1328.19|1317.82|1328.24|1317.87|1328.09|1317.72|4
1736873870000|2025-01-14 16:57:50|1328.64|1318.27|1328.14|1317.77|1328.64|1318.27|1327.99|1317.62|11
1736873880000|2025-01-14 16:58:00|1328.24|1317.87|1327.94|1317.57|1328.24|1317.87|1327.94|1317.57|14
1736873890000|2025-01-14 16:58:10|1327.89|1317.52|1328.19|1317.82|1328.29|1317.92|1327.84|1317.47|10
1736873900000|2025-01-14 16:58:20|1328.09|1317.72|1328.09|1317.72|1328.44|1318.07|1327.99|1317.62|9
1736873910000|2025-01-14 16:58:30|1328.04|1317.67|1328.14|1317.77|1328.49|1318.12|1328.04|1317.67|10
1736873920000|2025-01-14 16:58:40|1328.19|1317.82|1329.29|1318.92|1329.39|1319.02|1328.19|1317.82|13
1736873930000|2025-01-14 16:58:50|1329.34|1318.97|1329.34|1318.97|1329.49|1319.12|1329.24|1318.87|16
1736873940000|2025-01-14 16:59:00|1329.24|1318.87|1329.49|1319.12|1329.54|1319.17|1329.14|1318.77|10
1736873950000|2025-01-14 16:59:10|1329.54|1319.17|1329.19|1318.82|1329.54|1319.17|1329.09|1318.72|12
1736873960000|2025-01-14 16:59:20|1329.14|1318.77|1329.14|1318.77|1329.49|1319.12|1329.14|1318.77|10
1736873970000|2025-01-14 16:59:30|1328.79|1318.42|1328.74|1318.37|1328.94|1318.57|1328.74|1318.37|8
1736873980000|2025-01-14 16:59:40|1328.69|1318.32|1328.29|1317.92|1329.09|1318.72|1328.24|1317.87|24
1736873990000|2025-01-14 16:59:50|1328.19|1317.82|1328.04|1317.67|1328.29|1317.92|1327.99|1317.62|8
1736874000000|2025-01-14 17:00:00|1327.99|1317.62|1327.29|1316.92|1327.99|1317.62|1327.14|1316.77|13
1736874010000|2025-01-14 17:00:10|1327.19|1316.82|1326.69|1316.32|1327.79|1317.42|1326.54|1316.17|16
1736874020000|2025-01-14 17:00:20|1326.64|1316.27|1326.59|1316.22|1326.79|1316.42|1326.39|1316.02|14
1736874030000|2025-01-14 17:00:30|1326.49|1316.12|1326.09|1315.72|1326.49|1316.12|1325.79|1315.42|12
1736874040000|2025-01-14 17:00:40|1326.04|1315.67|1325.29|1314.92|1326.04|1315.67|1325.09|1314.72|16
1736874050000|2025-01-14 17:00:50|1325.34|1314.97|1325.14|1314.77|1325.34|1314.97|1325.04|1314.67|8
1736874060000|2025-01-14 17:01:00|1325.09|1314.72|1325.39|1315.02|1325.54|1315.17|1324.24|1313.87|23
1736874070000|2025-01-14 17:01:10|1325.34|1314.97|1325.29|1314.92|1325.44|1315.07|1324.49|1314.12|23
1736874080000|2025-01-14 17:01:20|1325.24|1314.87|1325.59|1315.22|1325.64|1315.27|1325.24|1314.87|17
1736874090000|2025-01-14 17:01:30|1325.49|1315.12|1325.39|1315.02|1325.54|1315.17|1324.89|1314.52|15
1736874100000|2025-01-14 17:01:40|1325.44|1315.07|1325.69|1315.32|1325.69|1315.32|1325.39|1315.02|8
1736874110000|2025-01-14 17:01:50|1325.64|1315.27|1325.64|1315.27|1326.04|1315.67|1325.19|1314.82|19
1736874120000|2025-01-14 17:02:00|1325.69|1315.32|1325.54|1315.17|1326.29|1315.92|1325.54|1315.17|18
1736874130000|2025-01-14 17:02:10|1325.49|1315.12|1325.34|1314.97|1325.49|1315.12|1324.89|1314.52|17
1736874140000|2025-01-14 17:02:20|1325.29|1314.92|1324.44|1314.07|1325.29|1314.92|1324.39|1314.02|17
1736874150000|2025-01-14 17:02:30|1324.64|1314.27|1324.34|1313.97|1324.64|1314.27|1324.34|1313.97|9
1736874160000|2025-01-14 17:02:40|1324.39|1314.02|1324.34|1313.97|1324.39|1314.02|1324.34|1313.97|2
1736874170000|2025-01-14 17:02:50|1324.29|1313.92|1324.29|1313.92|1324.39|1314.02|1324.29|1313.92|4
1736874180000|2025-01-14 17:03:00|1324.44|1314.07|1324.39|1314.02|1324.69|1314.32|1323.94|1313.57|17
1736874190000|2025-01-14 17:03:10|1324.29|1313.92|1323.79|1313.42|1324.29|1313.92|1323.69|1313.32|16
1736874200000|2025-01-14 17:03:20|1323.89|1313.52|1323.64|1313.27|1323.89|1313.52|1323.64|1313.27|10
1736874210000|2025-01-14 17:03:30|1323.59|1313.22|1323.49|1313.12|1323.59|1313.22|1323.39|1313.02|12
1736874220000|2025-01-14 17:03:40|1323.44|1313.07|1323.74|1313.37|1323.74|1313.37|1323.29|1312.92|8
1736874230000|2025-01-14 17:03:50|1323.64|1313.27|1322.69|1312.32|1323.64|1313.27|1322.69|1312.32|14
1736874240000|2025-01-14 17:04:00|1322.74|1312.37|1322.74|1312.37|1323.24|1312.87|1322.64|1312.27|22
1736874250000|2025-01-14 17:04:10|1322.69|1312.32|1323.09|1312.72|1323.14|1312.77|1322.59|1312.22|15
1736874260000|2025-01-14 17:04:20|1323.04|1312.67|1322.94|1312.57|1323.14|1312.77|1322.94|1312.57|6
1736874270000|2025-01-14 17:04:30|1323.09|1312.72|1324.44|1314.07|1324.44|1314.07|1322.99|1312.62|15
1736874280000|2025-01-14 17:04:40|1324.29|1313.92|1324.69|1314.32|1324.99|1314.62|1324.24|1313.87|18
1736874290000|2025-01-14 17:04:50|1324.64|1314.27|1325.29|1314.92|1325.44|1315.07|1324.59|1314.22|14
1736874300000|2025-01-14 17:05:00|1325.24|1314.87|1325.29|1314.92|1325.69|1315.32|1325.19|1314.82|12
1736874310000|2025-01-14 17:05:10|1325.24|1314.87|1325.49|1315.12|1325.64|1315.27|1325.09|1314.72|10
1736874320000|2025-01-14 17:05:20|1325.44|1315.07|1325.14|1314.77|1325.44|1315.07|1324.99|1314.62|15
1736874330000|2025-01-14 17:05:30|1325.29|1314.92|1325.19|1314.82|1325.39|1315.02|1325.14|1314.77|15
1736874340000|2025-01-14 17:05:40|1324.44|1314.07|1324.69|1314.32|1324.99|1314.62|1324.44|1314.07|11
1736874350000|2025-01-14 17:05:50|1324.79|1314.42|1324.69|1314.32|1324.79|1314.42|1324.69|1314.32|5
1736874360000|2025-01-14 17:06:00|1324.79|1314.42|1324.19|1313.82|1324.79|1314.42|1324.19|1313.82|9
1736874370000|2025-01-14 17:06:10|1324.14|1313.77|1324.84|1314.47|1324.84|1314.47|1324.14|1313.77|6
1736874380000|2025-01-14 17:06:20|1324.94|1314.57|1324.74|1314.37|1324.94|1314.57|1324.69|1314.32|13
1736874390000|2025-01-14 17:06:30|1324.84|1314.47|1326.14|1315.77|1326.14|1315.77|1324.84|1314.47|9
1736874400000|2025-01-14 17:06:40|1326.29|1315.92|1326.79|1316.42|1326.89|1316.52|1326.29|1315.92|18
1736874410000|2025-01-14 17:06:50|1326.74|1316.37|1326.84|1316.47|1326.94|1316.57|1326.64|1316.27|17
1736874420000|2025-01-14 17:07:00|1326.89|1316.52|1327.64|1317.27|1327.89|1317.52|1326.89|1316.52|15
1736874430000|2025-01-14 17:07:10|1327.74|1317.37|1327.74|1317.37|1327.99|1317.62|1327.49|1317.12|10
1736874440000|2025-01-14 17:07:20|1327.89|1317.52|1327.54|1317.17|1327.99|1317.62|1327.54|1317.17|11
1736874450000|2025-01-14 17:07:30|1327.64|1317.27|1327.74|1317.37|1328.09|1317.72|1327.64|1317.27|8
1736874460000|2025-01-14 17:07:40|1327.84|1317.47|1328.59|1318.22|1328.59|1318.22|1327.84|1317.47|14
1736874470000|2025-01-14 17:07:50|1328.69|1318.32|1329.34|1318.97|1329.59|1319.22|1328.69|1318.32|16
1736874480000|2025-01-14 17:08:00|1329.29|1318.92|1328.79|1318.42|1329.29|1318.92|1328.54|1318.17|16
1736874490000|2025-01-14 17:08:10|1328.74|1318.37|1329.04|1318.67|1329.14|1318.77|1328.69|1318.32|8
1736874500000|2025-01-14 17:08:20|1328.94|1318.57|1328.14|1317.77|1328.94|1318.57|1327.99|1317.62|12
1736874510000|2025-01-14 17:08:30|1328.44|1318.07|1328.24|1317.87|1328.44|1318.07|1327.99|1317.62|16
1736874520000|2025-01-14 17:08:40|1328.14|1317.77|1328.99|1318.62|1329.14|1318.77|1328.14|1317.77|13
1736874530000|2025-01-14 17:08:50|1328.89|1318.52|1328.94|1318.57|1329.19|1318.82|1328.84|1318.47|15
1736874540000|2025-01-14 17:09:00|1328.89|1318.52|1328.64|1318.27|1329.09|1318.72|1328.64|1318.27|16
1736874550000|2025-01-14 17:09:10|1328.94|1318.57|1328.69|1318.32|1328.99|1318.62|1328.69|1318.32|16
1736874560000|2025-01-14 17:09:20|1328.64|1318.27|1329.09|1318.72|1329.19|1318.82|1328.64|1318.27|12
1736874570000|2025-01-14 17:09:30|1328.99|1318.62|1328.84|1318.47|1328.99|1318.62|1328.74|1318.37|11
1736874580000|2025-01-14 17:09:40|1328.99|1318.62|1328.94|1318.57|1329.24|1318.87|1328.74|1318.37|9
1736874590000|2025-01-14 17:09:50|1328.89|1318.52|1328.84|1318.47|1328.99|1318.62|1328.79|1318.42|9
1736874600000|2025-01-14 17:10:00|1328.79|1318.42|1329.49|1319.12|1329.49|1319.12|1328.79|1318.42|14
1736874610000|2025-01-14 17:10:10|1329.44|1319.07|1329.54|1319.17|1329.59|1319.22|1329.29|1318.92|15
1736874620000|2025-01-14 17:10:20|1329.44|1319.07|1329.54|1319.17|1329.54|1319.17|1329.34|1318.97|7
1736874630000|2025-01-14 17:10:30|1329.49|1319.12|1329.49|1319.12|1329.59|1319.22|1329.34|1318.97|8
1736874640000|2025-01-14 17:10:40|1329.39|1319.02|1329.29|1318.92|1329.54|1319.17|1329.29|1318.92|8
1736874650000|2025-01-14 17:10:50|1329.24|1318.87|1328.29|1317.92|1329.24|1318.87|1327.99|1317.62|21
1736874660000|2025-01-14 17:11:00|1328.24|1317.87|1328.39|1318.02|1328.54|1318.17|1328.24|1317.87|8
1736874670000|2025-01-14 17:11:10|1328.49|1318.12|1328.54|1318.17|1328.69|1318.32|1328.14|1317.77|14
1736874680000|2025-01-14 17:11:20|1328.49|1318.12|1329.59|1319.22|1329.59|1319.22|1328.39|1318.02|11
1736874690000|2025-01-14 17:11:30|1329.64|1319.27|1329.34|1318.97|1329.64|1319.27|1329.29|1318.92|10
1736874700000|2025-01-14 17:11:40|1329.29|1318.92|1329.59|1319.22|1329.64|1319.27|1329.19|1318.82|8
1736874710000|2025-01-14 17:11:50|1329.49|1319.12|1329.24|1318.87|1329.54|1319.17|1329.19|1318.82|11
1736874720000|2025-01-14 17:12:00|1329.19|1318.82|1329.39|1319.02|1329.39|1319.02|1329.19|1318.82|7
1736874730000|2025-01-14 17:12:10|1329.34|1318.97|1330.09|1319.72|1330.09|1319.72|1329.29|1318.92|10
1736874740000|2025-01-14 17:12:20|1329.99|1319.62|1330.04|1319.67|1330.04|1319.67|1329.79|1319.42|14
1736874750000|2025-01-14 17:12:30|1329.79|1319.42|1330.34|1319.97|1330.34|1319.97|1329.74|1319.37|7
1736874760000|2025-01-14 17:12:40|1330.29|1319.92|1330.49|1320.12|1330.84|1320.47|1330.24|1319.87|8
1736874770000|2025-01-14 17:12:50|1330.39|1320.02|1330.49|1320.12|1330.69|1320.32|1330.29|1319.92|7
1736874780000|2025-01-14 17:13:00|1330.39|1320.02|1329.49|1319.12|1330.39|1320.02|1329.49|1319.12|8
1736874790000|2025-01-14 17:13:10|1329.59|1319.22|1329.44|1319.07|1329.64|1319.27|1329.34|1318.97|9
1736874800000|2025-01-14 17:13:20|1329.34|1318.97|1329.39|1319.02|1329.74|1319.37|1329.29|1318.92|8
1736874810000|2025-01-14 17:13:30|1329.74|1319.37|1330.14|1319.77|1330.59|1320.22|1329.74|1319.37|16
1736874820000|2025-01-14 17:13:40|1330.19|1319.82|1330.84|1320.47|1330.89|1320.52|1330.19|1319.82|15
1736874830000|2025-01-14 17:13:50|1330.94|1320.57|1331.84|1321.47|1331.99|1321.62|1330.94|1320.57|13
1736874840000|2025-01-14 17:14:00|1331.89|1321.52|1331.54|1321.17|1332.14|1321.77|1331.49|1321.12|23
1736874850000|2025-01-14 17:14:10|1331.49|1321.12|1330.89|1320.52|1331.49|1321.12|1330.89|1320.52|15
1736874860000|2025-01-14 17:14:20|1330.84|1320.47|1331.09|1320.72|1331.19|1320.82|1330.84|1320.47|9
1736874870000|2025-01-14 17:14:30|1331.04|1320.67|1331.14|1320.77|1331.99|1321.62|1331.04|1320.67|17
1736874880000|2025-01-14 17:14:40|1331.24|1320.87|1331.29|1320.92|1331.49|1321.12|1331.24|1320.87|9
1736874890000|2025-01-14 17:14:50|1331.49|1321.12|1331.49|1321.12|1331.74|1321.37|1331.39|1321.02|11
1736874900000|2025-01-14 17:15:00|1331.44|1321.07|1331.59|1321.22|1331.59|1321.22|1331.04|1320.67|14
1736874910000|2025-01-14 17:15:10|1331.54|1321.17|1331.59|1321.22|1331.59|1321.22|1331.19|1320.82|8
1736874920000|2025-01-14 17:15:20|1331.54|1321.17|1331.54|1321.17|1331.74|1321.37|1331.04|1320.67|17
1736874930000|2025-01-14 17:15:30|1331.44|1321.07|1331.39|1321.02|1331.49|1321.12|1331.09|1320.72|14
1736874940000|2025-01-14 17:15:40|1331.34|1320.97|1331.14|1320.77|1331.49|1321.12|1331.14|1320.77|10
1736874950000|2025-01-14 17:15:50|1331.09|1320.72|1332.19|1321.82|1332.34|1321.97|1330.69|1320.32|16
1736874960000|2025-01-14 17:16:00|1332.09|1321.72|1332.34|1321.97|1332.34|1321.97|1331.94|1321.57|8
1736874970000|2025-01-14 17:16:10|1332.29|1321.92|1332.64|1322.27|1332.74|1322.37|1332.29|1321.92|11
1736874980000|2025-01-14 17:16:20|1332.79|1322.42|1333.99|1323.62|1334.04|1323.67|1332.74|1322.37|16
1736874990000|2025-01-14 17:16:30|1333.94|1323.57|1334.64|1324.27|1334.79|1324.42|1333.94|1323.57|16
1736875000000|2025-01-14 17:16:40|1334.59|1324.22|1335.24|1324.87|1335.29|1324.92|1334.44|1324.07|14
1736875010000|2025-01-14 17:16:50|1335.34|1324.97|1335.64|1325.27|1336.24|1325.87|1335.34|1324.97|19
1736875020000|2025-01-14 17:17:00|1335.59|1325.22|1336.39|1326.02|1336.54|1326.17|1335.49|1325.12|16
1736875030000|2025-01-14 17:17:10|1336.34|1325.97|1336.59|1326.22|1336.89|1326.52|1336.29|1325.92|12
1736875040000|2025-01-14 17:17:20|1336.54|1326.17|1336.84|1326.47|1336.99|1326.62|1336.44|1326.07|9
1736875050000|2025-01-14 17:17:30|1337.19|1326.82|1337.19|1326.82|1337.29|1326.92|1336.84|1326.47|11
1736875060000|2025-01-14 17:17:40|1337.14|1326.77|1337.29|1326.92|1337.74|1327.37|1336.94|1326.57|16
1736875070000|2025-01-14 17:17:50|1337.24|1326.87|1336.94|1326.57|1337.49|1327.12|1336.94|1326.57|13
1736875080000|2025-01-14 17:18:00|1336.99|1326.62|1337.79|1327.42|1338.04|1327.67|1336.79|1326.42|19
1736875090000|2025-01-14 17:18:10|1337.94|1327.57|1338.09|1327.72|1338.34|1327.97|1337.89|1327.52|11
1736875100000|2025-01-14 17:18:20|1337.89|1327.52|1339.24|1328.87|1339.49|1329.12|1337.89|1327.52|15
1736875110000|2025-01-14 17:18:30|1339.19|1328.82|1339.34|1328.97|1339.49|1329.12|1338.99|1328.62|9
1736875120000|2025-01-14 17:18:40|1339.29|1328.92|1339.59|1329.22|1339.59|1329.22|1339.24|1328.87|8
1736875130000|2025-01-14 17:18:50|1339.54|1329.17|1338.44|1328.07|1339.59|1329.22|1338.44|1328.07|16
1736875140000|2025-01-14 17:19:00|1338.49|1328.12|1336.64|1326.27|1338.49|1328.12|1336.34|1325.97|23
1736875150000|2025-01-14 17:19:10|1336.59|1326.22|1336.94|1326.57|1337.19|1326.82|1336.44|1326.07|20
1736875160000|2025-01-14 17:19:20|1336.69|1326.32|1336.04|1325.67|1336.69|1326.32|1335.99|1325.62|19
1736875170000|2025-01-14 17:19:30|1335.99|1325.62|1335.24|1324.87|1335.99|1325.62|1335.14|1324.77|13
1736875180000|2025-01-14 17:19:40|1335.19|1324.82|1335.39|1325.02|1335.79|1325.42|1335.19|1324.82|16
1736875190000|2025-01-14 17:19:50|1335.59|1325.22|1335.04|1324.67|1335.59|1325.22|1335.04|1324.67|10
1736875200000|2025-01-14 17:20:00|1335.44|1325.07|1335.34|1324.97|1335.49|1325.12|1335.09|1324.72|12
1736875210000|2025-01-14 17:20:10|1335.29|1324.92|1333.54|1323.17|1335.29|1324.92|1333.54|1323.17|18
1736875220000|2025-01-14 17:20:20|1333.49|1323.12|1334.74|1324.37|1334.74|1324.37|1333.29|1322.92|17
1736875230000|2025-01-14 17:20:30|1334.79|1324.42|1334.59|1324.22|1335.14|1324.77|1334.59|1324.22|16
1736875240000|2025-01-14 17:20:40|1334.84|1324.47|1333.84|1323.47|1334.84|1324.47|1333.84|1323.47|13
1736875250000|2025-01-14 17:20:50|1334.04|1323.67|1333.84|1323.47|1334.04|1323.67|1333.24|1322.87|17
1736875260000|2025-01-14 17:21:00|1333.79|1323.42|1332.34|1321.97|1333.79|1323.42|1332.34|1321.97|17
1736875270000|2025-01-14 17:21:10|1332.29|1321.92|1331.69|1321.32|1332.29|1321.92|1331.54|1321.17|15
1736875280000|2025-01-14 17:21:20|1331.64|1321.27|1331.14|1320.77|1332.34|1321.97|1331.14|1320.77|18
1736875290000|2025-01-14 17:21:30|1331.09|1320.72|1331.74|1321.37|1331.79|1321.42|1330.79|1320.42|22
1736875300000|2025-01-14 17:21:40|1331.69|1321.32|1331.54|1321.17|1332.09|1321.72|1330.89|1320.52|17
1736875310000|2025-01-14 17:21:50|1331.64|1321.27|1332.09|1321.72|1332.39|1322.02|1331.64|1321.27|12
1736875320000|2025-01-14 17:22:00|1332.04|1321.67|1331.09|1320.72|1332.39|1322.02|1330.99|1320.62|17
1736875330000|2025-01-14 17:22:10|1331.04|1320.67|1330.74|1320.37|1331.44|1321.07|1330.74|1320.37|18
1736875340000|2025-01-14 17:22:20|1331.04|1320.67|1331.14|1320.77|1331.59|1321.22|1330.99|1320.62|14
1736875350000|2025-01-14 17:22:30|1331.09|1320.72|1331.19|1320.82|1331.19|1320.82|1330.84|1320.47|14
1736875360000|2025-01-14 17:22:40|1331.14|1320.77|1331.14|1320.77|1331.19|1320.82|1331.04|1320.67|8
1736875370000|2025-01-14 17:22:50|1331.09|1320.72|1331.44|1321.07|1331.74|1321.37|1331.09|1320.72|14
1736875380000|2025-01-14 17:23:00|1331.39|1321.02|1332.04|1321.67|1332.09|1321.72|1331.39|1321.02|14
1736875390000|2025-01-14 17:23:10|1331.99|1321.62|1331.24|1320.87|1331.99|1321.62|1331.24|1320.87|12
1736875400000|2025-01-14 17:23:20|1331.19|1320.82|1331.24|1320.87|1331.24|1320.87|1331.14|1320.77|9
1736875410000|2025-01-14 17:23:30|1331.19|1320.82|1331.29|1320.92|1331.54|1321.17|1331.19|1320.82|10
1736875420000|2025-01-14 17:23:40|1331.49|1321.12|1331.54|1321.17|1331.54|1321.17|1330.99|1320.62|18
1736875430000|2025-01-14 17:23:50|1331.44|1321.07|1331.14|1320.77|1331.44|1321.07|1331.14|1320.77|12
1736875440000|2025-01-14 17:24:00|1331.24|1320.87|1331.34|1320.97|1331.74|1321.37|1331.19|1320.82|11
1736875450000|2025-01-14 17:24:10|1331.29|1320.92|1331.29|1320.92|1331.39|1321.02|1331.24|1320.87|10
1736875460000|2025-01-14 17:24:20|1331.34|1320.97|1331.49|1321.12|1331.94|1321.57|1331.34|1320.97|11
1736875470000|2025-01-14 17:24:30|1331.44|1321.07|1331.19|1320.82|1331.59|1321.22|1331.14|1320.77|16
1736875480000|2025-01-14 17:24:40|1331.14|1320.77|1331.69|1321.32|1331.89|1321.52|1331.09|1320.72|10
1736875490000|2025-01-14 17:24:50|1331.74|1321.37|1332.69|1322.32|1332.84|1322.47|1331.74|1321.37|19
1736875500000|2025-01-14 17:25:00|1332.59|1322.22|1332.69|1322.32|1333.59|1323.22|1332.44|1322.07|22
1736875510000|2025-01-14 17:25:10|1332.64|1322.27|1333.04|1322.67|1333.44|1323.07|1332.34|1321.97|19
1736875520000|2025-01-14 17:25:20|1332.99|1322.62|1333.09|1322.72|1333.29|1322.92|1332.94|1322.57|8
1736875540000|2025-01-14 17:25:40|1332.89|1322.52|1333.14|1322.77|1333.24|1322.87|1332.89|1322.52|6
1736875550000|2025-01-14 17:25:50|1332.84|1322.47|1332.94|1322.57|1332.94|1322.57|1332.79|1322.42|12
1736875560000|2025-01-14 17:26:00|1333.14|1322.77|1333.39|1323.02|1333.39|1323.02|1332.94|1322.57|14
1736875570000|2025-01-14 17:26:10|1333.69|1323.32|1333.39|1323.02|1333.69|1323.32|1333.34|1322.97|9
1736875580000|2025-01-14 17:26:20|1333.59|1323.22|1333.54|1323.17|1333.59|1323.22|1333.44|1323.07|9
1736875590000|2025-01-14 17:26:30|1333.74|1323.37|1333.74|1323.37|1333.74|1323.37|1333.64|1323.27|7
1736875600000|2025-01-14 17:26:40|1333.79|1323.42|1333.74|1323.37|1333.79|1323.42|1333.69|1323.32|7
1736875610000|2025-01-14 17:26:50|1333.79|1323.42|1334.64|1324.27|1334.79|1324.42|1333.69|1323.32|12
1736875620000|2025-01-14 17:27:00|1334.54|1324.17|1335.44|1325.07|1335.89|1325.52|1334.49|1324.12|23
1736875630000|2025-01-14 17:27:10|1335.49|1325.12|1335.14|1324.77|1335.54|1325.17|1335.14|1324.77|14
1736875640000|2025-01-14 17:27:20|1335.09|1324.72|1334.94|1324.57|1335.09|1324.72|1334.79|1324.42|14
1736875650000|2025-01-14 17:27:30|1334.74|1324.37|1334.64|1324.27|1334.74|1324.37|1334.59|1324.22|10
1736875660000|2025-01-14 17:27:40|1334.59|1324.22|1334.29|1323.92|1334.59|1324.22|1333.94|1323.57|15
1736875670000|2025-01-14 17:27:50|1334.24|1323.87|1334.04|1323.67|1334.24|1323.87|1333.69|1323.32|10
1736875680000|2025-01-14 17:28:00|1333.99|1323.62|1334.49|1324.12|1334.49|1324.12|1333.59|1323.22|13
1736875690000|2025-01-14 17:28:10|1334.39|1324.02|1334.64|1324.27|1334.79|1324.42|1334.19|1323.82|14
1736875700000|2025-01-14 17:28:20|1334.59|1324.22|1334.79|1324.42|1334.89|1324.52|1334.49|1324.12|12
1736875710000|2025-01-14 17:28:30|1335.04|1324.67|1335.34|1324.97|1335.34|1324.97|1334.84|1324.47|10
1736875720000|2025-01-14 17:28:40|1335.29|1324.92|1335.39|1325.02|1335.39|1325.02|1335.24|1324.87|5
1736875730000|2025-01-14 17:28:50|1335.34|1324.97|1335.34|1324.97|1335.39|1325.02|1335.34|1324.97|3
1736875740000|2025-01-14 17:29:00|1335.29|1324.92|1336.14|1325.77|1336.34|1325.97|1335.29|1324.92|12
1736875750000|2025-01-14 17:29:10|1336.09|1325.72|1336.49|1326.12|1336.54|1326.17|1336.09|1325.72|9
1736875760000|2025-01-14 17:29:20|1336.59|1326.22|1336.69|1326.32|1336.79|1326.42|1336.59|1326.22|5
1736875770000|2025-01-14 17:29:30|1336.84|1326.47|1337.04|1326.67|1337.29|1326.92|1336.84|1326.47|10
1736875780000|2025-01-14 17:29:40|1337.14|1326.77|1336.54|1326.17|1337.14|1326.77|1335.94|1325.57|15
1736875790000|2025-01-14 17:29:50|1336.49|1326.12|1336.54|1326.17|1336.54|1326.17|1336.44|1326.07|6
1736875800000|2025-01-14 17:30:00|1336.49|1326.12|1336.99|1326.62|1336.99|1326.62|1336.19|1325.82|13
1736875810000|2025-01-14 17:30:10|1337.04|1326.67|1337.09|1326.72|1337.19|1326.82|1336.89|1326.52|12
1736875820000|2025-01-14 17:30:20|1337.19|1326.82|1337.09|1326.72|1337.19|1326.82|1337.04|1326.67|7
1736875830000|2025-01-14 17:30:30|1337.04|1326.67|1335.79|1325.42|1337.04|1326.67|1335.74|1325.37|17
1736875840000|2025-01-14 17:30:40|1335.74|1325.37|1335.54|1325.17|1335.74|1325.37|1335.34|1324.97|11
1736875850000|2025-01-14 17:30:50|1335.49|1325.12|1334.79|1324.42|1335.49|1325.12|1334.34|1323.97|16
1736875860000|2025-01-14 17:31:00|1334.74|1324.37|1334.34|1323.97|1334.74|1324.37|1334.04|1323.67|12
1736875870000|2025-01-14 17:31:10|1334.24|1323.87|1333.44|1323.07|1334.24|1323.87|1333.44|1323.07|15
1736875880000|2025-01-14 17:31:20|1333.39|1323.02|1333.24|1322.87|1333.84|1323.47|1333.14|1322.77|13
1736875890000|2025-01-14 17:31:30|1333.19|1322.82|1333.84|1323.47|1333.89|1323.52|1333.19|1322.82|15
1736875900000|2025-01-14 17:31:40|1333.99|1323.62|1333.89|1323.52|1334.44|1324.07|1333.89|1323.52|17
1736875910000|2025-01-14 17:31:50|1333.84|1323.47|1333.59|1323.22|1334.04|1323.67|1333.49|1323.12|14
1736875920000|2025-01-14 17:32:00|1333.64|1323.27|1332.64|1322.27|1333.79|1323.42|1332.59|1322.22|20
1736875930000|2025-01-14 17:32:10|1332.59|1322.22|1333.19|1322.82|1333.24|1322.87|1332.54|1322.17|15
1736875940000|2025-01-14 17:32:20|1333.24|1322.87|1332.69|1322.32|1333.24|1322.87|1332.69|1322.32|16
1736875950000|2025-01-14 17:32:30|1332.79|1322.42|1332.99|1322.62|1332.99|1322.62|1332.64|1322.27|14
1736875960000|2025-01-14 17:32:40|1333.24|1322.87|1333.29|1322.92|1333.59|1323.22|1333.19|1322.82|14
1736875970000|2025-01-14 17:32:50|1333.39|1323.02|1333.24|1322.87|1333.39|1323.02|1333.24|1322.87|8
1736875980000|2025-01-14 17:33:00|1333.19|1322.82|1333.49|1323.12|1334.49|1324.12|1333.19|1322.82|20
1736875990000|2025-01-14 17:33:10|1333.44|1323.07|1333.54|1323.17|1333.64|1323.27|1333.14|1322.77|10
1736876000000|2025-01-14 17:33:20|1333.39|1323.02|1334.19|1323.82|1334.19|1323.82|1333.39|1323.02|11
1736876010000|2025-01-14 17:33:30|1333.99|1323.62|1333.84|1323.47|1334.14|1323.77|1333.79|1323.42|10
1736876020000|2025-01-14 17:33:40|1333.79|1323.42|1333.79|1323.42|1333.99|1323.62|1333.24|1322.87|15
1736876030000|2025-01-14 17:33:50|1333.74|1323.37|1333.44|1323.07|1333.74|1323.37|1333.44|1323.07|8
1736876040000|2025-01-14 17:34:00|1333.49|1323.12|1332.69|1322.32|1333.64|1323.27|1332.69|1322.32|15
1736876050000|2025-01-14 17:34:10|1332.64|1322.27|1331.79|1321.42|1332.64|1322.27|1331.79|1321.42|11
1736876060000|2025-01-14 17:34:20|1331.84|1321.47|1331.89|1321.52|1332.04|1321.67|1330.74|1320.37|15
1736876070000|2025-01-14 17:34:30|1331.84|1321.47|1331.44|1321.07|1331.89|1321.52|1331.44|1321.07|15
1736876080000|2025-01-14 17:34:40|1331.39|1321.02|1331.44|1321.07|1331.59|1321.22|1331.39|1321.02|12
1736876090000|2025-01-14 17:34:50|1331.39|1321.02|1330.99|1320.62|1331.39|1321.02|1330.99|1320.62|11
1736876100000|2025-01-14 17:35:00|1330.94|1320.57|1330.29|1319.92|1331.09|1320.72|1330.19|1319.82|11
1736876110000|2025-01-14 17:35:10|1330.24|1319.87|1329.89|1319.52|1330.24|1319.87|1329.89|1319.52|14
1736876120000|2025-01-14 17:35:20|1329.84|1319.47|1329.49|1319.12|1329.84|1319.47|1329.44|1319.07|10
1736876130000|2025-01-14 17:35:30|1329.59|1319.22|1330.29|1319.92|1330.34|1319.97|1329.59|1319.22|15
1736876140000|2025-01-14 17:35:40|1330.34|1319.97|1329.79|1319.42|1330.39|1320.02|1329.79|1319.42|13
1736876150000|2025-01-14 17:35:50|1329.74|1319.37|1329.49|1319.12|1329.74|1319.37|1329.29|1318.92|5
1736876160000|2025-01-14 17:36:00|1329.54|1319.17|1330.79|1320.42|1330.79|1320.42|1329.54|1319.17|20
1736876170000|2025-01-14 17:36:10|1330.89|1320.52|1331.44|1321.07|1331.49|1321.12|1330.89|1320.52|9
1736876180000|2025-01-14 17:36:20|1331.54|1321.17|1332.14|1321.77|1332.39|1322.02|1331.54|1321.17|17
1736876190000|2025-01-14 17:36:30|1332.04|1321.67|1332.69|1322.32|1332.69|1322.32|1331.99|1321.62|8
1736876200000|2025-01-14 17:36:40|1332.74|1322.37|1331.89|1321.52|1333.09|1322.72|1331.89|1321.52|19
1736876210000|2025-01-14 17:36:50|1331.94|1321.57|1331.69|1321.32|1332.19|1321.82|1331.69|1321.32|10
1736876220000|2025-01-14 17:37:00|1331.99|1321.62|1331.84|1321.47|1331.99|1321.62|1331.74|1321.37|9
1736876230000|2025-01-14 17:37:10|1331.79|1321.42|1331.59|1321.22|1331.99|1321.62|1331.59|1321.22|9
1736876240000|2025-01-14 17:37:20|1331.54|1321.17|1331.34|1320.97|1331.84|1321.47|1331.34|1320.97|13
1736876250000|2025-01-14 17:37:30|1331.24|1320.87|1332.09|1321.72|1332.19|1321.82|1331.19|1320.82|17
1736876260000|2025-01-14 17:37:40|1332.19|1321.82|1332.84|1322.47|1333.09|1322.72|1332.19|1321.82|17
1736876270000|2025-01-14 17:37:50|1333.09|1322.72|1332.84|1322.47|1333.09|1322.72|1332.69|1322.32|16
1736876280000|2025-01-14 17:38:00|1332.79|1322.42|1332.84|1322.47|1332.84|1322.47|1332.74|1322.37|6
1736876290000|2025-01-14 17:38:10|1332.79|1322.42|1331.99|1321.62|1332.79|1322.42|1331.89|1321.52|16
1736876300000|2025-01-14 17:38:20|1331.94|1321.57|1332.64|1322.27|1332.69|1322.32|1331.94|1321.57|19
1736876310000|2025-01-14 17:38:30|1332.54|1322.17|1332.74|1322.37|1332.74|1322.37|1332.49|1322.12|9
1736876320000|2025-01-14 17:38:40|1332.79|1322.42|1332.44|1322.07|1332.79|1322.42|1332.44|1322.07|13
1736876330000|2025-01-14 17:38:50|1332.39|1322.02|1331.49|1321.12|1332.39|1322.02|1331.49|1321.12|12
1736876340000|2025-01-14 17:39:00|1331.44|1321.07|1331.39|1321.02|1331.44|1321.07|1331.34|1320.97|5
1736876350000|2025-01-14 17:39:10|1331.34|1320.97|1331.39|1321.02|1331.39|1321.02|1330.79|1320.42|8
1736876360000|2025-01-14 17:39:20|1330.84|1320.47|1330.64|1320.27|1330.84|1320.47|1330.64|1320.27|3
1736876370000|2025-01-14 17:39:30|1331.09|1320.72|1331.74|1321.37|1331.74|1321.37|1331.09|1320.72|9
1736876380000|2025-01-14 17:39:40|1331.84|1321.47|1331.94|1321.57|1332.04|1321.67|1331.84|1321.47|17
1736876390000|2025-01-14 17:39:50|1332.09|1321.72|1332.64|1322.27|1332.74|1322.37|1332.09|1321.72|10
1736876400000|2025-01-14 17:40:00|1332.74|1322.37|1332.34|1321.97|1333.09|1322.72|1332.34|1321.97|12
1736876410000|2025-01-14 17:40:10|1332.29|1321.92|1332.34|1321.97|1332.44|1322.07|1332.09|1321.72|12
1736876420000|2025-01-14 17:40:20|1332.49|1322.12|1332.64|1322.27|1332.84|1322.47|1332.49|1322.12|20
1736876430000|2025-01-14 17:40:30|1332.59|1322.22|1331.89|1321.52|1332.74|1322.37|1331.89|1321.52|11
1736876440000|2025-01-14 17:40:40|1331.84|1321.47|1332.09|1321.72|1332.09|1321.72|1331.79|1321.42|6
1736876450000|2025-01-14 17:40:50|1332.04|1321.67|1331.89|1321.52|1332.04|1321.67|1331.84|1321.47|9
1736876460000|2025-01-14 17:41:00|1331.84|1321.47|1332.04|1321.67|1332.09|1321.72|1331.69|1321.32|10
1736876470000|2025-01-14 17:41:10|1331.99|1321.62|1331.94|1321.57|1332.59|1322.22|1331.94|1321.57|16
1736876480000|2025-01-14 17:41:20|1331.89|1321.52|1332.44|1322.07|1332.49|1322.12|1331.89|1321.52|15
1736876490000|2025-01-14 17:41:30|1332.54|1322.17|1332.69|1322.32|1332.94|1322.57|1332.54|1322.17|11
1736876500000|2025-01-14 17:41:40|1332.79|1322.42|1332.44|1322.07|1332.84|1322.47|1332.39|1322.02|16
1736876510000|2025-01-14 17:41:50|1332.49|1322.12|1332.64|1322.27|1332.84|1322.47|1332.39|1322.02|11
1736876520000|2025-01-14 17:42:00|1332.84|1322.47|1332.84|1322.47|1332.94|1322.57|1332.69|1322.32|8
1736876530000|2025-01-14 17:42:10|1332.89|1322.52|1333.34|1322.97|1333.64|1323.27|1332.84|1322.47|12
1736876540000|2025-01-14 17:42:20|1333.29|1322.92|1334.74|1324.37|1334.89|1324.52|1333.24|1322.87|15
1736876550000|2025-01-14 17:42:30|1334.79|1324.42|1335.59|1325.22|1336.04|1325.67|1334.79|1324.42|25
1736876560000|2025-01-14 17:42:40|1335.69|1325.32|1336.14|1325.77|1336.19|1325.82|1335.59|1325.22|10
1736876570000|2025-01-14 17:42:50|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.49|1325.12|13
1736876580000|2025-01-14 17:43:00|1335.44|1325.07|1335.34|1324.97|1335.49|1325.12|1335.29|1324.92|9
1736876590000|2025-01-14 17:43:10|1335.44|1325.07|1335.29|1324.92|1335.49|1325.12|1335.29|1324.92|8
1736876600000|2025-01-14 17:43:20|1335.24|1324.87|1335.44|1325.07|1335.74|1325.37|1335.09|1324.72|10
1736876610000|2025-01-14 17:43:30|1335.39|1325.02|1335.29|1324.92|1335.79|1325.42|1335.29|1324.92|9
1736876620000|2025-01-14 17:43:40|1335.69|1325.32|1335.39|1325.02|1335.69|1325.32|1335.34|1324.97|8
1736876630000|2025-01-14 17:43:50|1335.44|1325.07|1335.99|1325.62|1336.24|1325.87|1335.44|1325.07|13
1736876640000|2025-01-14 17:44:00|1335.94|1325.57|1335.99|1325.62|1336.24|1325.87|1335.94|1325.57|9
1736876650000|2025-01-14 17:44:10|1336.14|1325.77|1336.24|1325.87|1336.29|1325.92|1336.14|1325.77|9
1736876660000|2025-01-14 17:44:20|1336.49|1326.12|1336.44|1326.07|1336.54|1326.17|1336.24|1325.87|10
1736876670000|2025-01-14 17:44:30|1336.39|1326.02|1336.04|1325.67|1336.44|1326.07|1336.04|1325.67|10
1736876680000|2025-01-14 17:44:40|1335.99|1325.62|1335.84|1325.47|1336.04|1325.67|1335.84|1325.47|6
1736876690000|2025-01-14 17:44:50|1335.79|1325.42|1335.19|1324.82|1335.79|1325.42|1334.84|1324.47|9
1736876700000|2025-01-14 17:45:00|1335.09|1324.72|1334.44|1324.07|1335.09|1324.72|1334.44|1324.07|13
1736876710000|2025-01-14 17:45:10|1334.39|1324.02|1334.54|1324.17|1334.79|1324.42|1334.29|1323.92|11
1736876720000|2025-01-14 17:45:20|1334.44|1324.07|1333.94|1323.57|1334.49|1324.12|1333.94|1323.57|9
1736876730000|2025-01-14 17:45:30|1334.19|1323.82|1333.79|1323.42|1334.24|1323.87|1333.79|1323.42|14
1736876740000|2025-01-14 17:45:40|1334.24|1323.87|1334.24|1323.87|1334.44|1324.07|1333.99|1323.62|13
1736876750000|2025-01-14 17:45:50|1334.14|1323.77|1333.44|1323.07|1334.14|1323.77|1333.09|1322.72|20
1736876760000|2025-01-14 17:46:00|1333.69|1323.32|1334.64|1324.27|1334.74|1324.37|1333.34|1322.97|15
1736876770000|2025-01-14 17:46:10|1334.74|1324.37|1334.49|1324.12|1334.74|1324.37|1334.39|1324.02|13
1736876780000|2025-01-14 17:46:20|1334.94|1324.57|1334.64|1324.27|1335.04|1324.67|1334.59|1324.22|19
1736876790000|2025-01-14 17:46:30|1334.54|1324.17|1334.89|1324.52|1334.94|1324.57|1334.44|1324.07|13
1736876800000|2025-01-14 17:46:40|1334.84|1324.47|1335.54|1325.17|1335.59|1325.22|1334.69|1324.32|18
1736876810000|2025-01-14 17:46:50|1335.44|1325.07|1335.54|1325.17|1335.74|1325.37|1335.29|1324.92|10
1736876820000|2025-01-14 17:47:00|1335.64|1325.27|1335.84|1325.47|1335.99|1325.62|1335.64|1325.27|11
1736876830000|2025-01-14 17:47:10|1335.74|1325.37|1335.89|1325.52|1335.99|1325.62|1334.59|1324.22|13
1736876840000|2025-01-14 17:47:20|1335.84|1325.47|1335.94|1325.57|1336.04|1325.67|1335.79|1325.42|5
1736876850000|2025-01-14 17:47:30|1335.84|1325.47|1335.54|1325.17|1336.14|1325.77|1335.54|1325.17|11
1736876860000|2025-01-14 17:47:40|1335.49|1325.12|1335.34|1324.97|1335.99|1325.62|1335.29|1324.92|13
1736876870000|2025-01-14 17:47:50|1335.24|1324.87|1335.24|1324.87|1335.49|1325.12|1335.24|1324.87|5
1736876880000|2025-01-14 17:48:00|1335.34|1324.97|1336.14|1325.77|1336.14|1325.77|1335.34|1324.97|11
1736876890000|2025-01-14 17:48:10|1336.04|1325.67|1336.99|1326.62|1337.49|1327.12|1335.94|1325.57|18
1736876900000|2025-01-14 17:48:20|1337.09|1326.72|1337.49|1327.12|1337.49|1327.12|1336.99|1326.62|15
1736876910000|2025-01-14 17:48:30|1337.54|1327.17|1337.59|1327.22|1337.74|1327.37|1337.19|1326.82|20
1736876920000|2025-01-14 17:48:40|1337.54|1327.17|1338.54|1328.17|1338.54|1328.17|1337.54|1327.17|16
1736876930000|2025-01-14 17:48:50|1339.04|1328.67|1338.79|1328.42|1339.04|1328.67|1338.59|1328.22|11
1736876940000|2025-01-14 17:49:00|1338.69|1328.32|1337.14|1326.77|1338.69|1328.32|1337.14|1326.77|10
1736876950000|2025-01-14 17:49:10|1337.04|1326.67|1336.94|1326.57|1337.19|1326.82|1336.89|1326.52|9
1736876960000|2025-01-14 17:49:20|1336.84|1326.47|1336.29|1325.92|1336.84|1326.47|1336.14|1325.77|13
1736876970000|2025-01-14 17:49:30|1336.24|1325.87|1335.89|1325.52|1336.24|1325.87|1335.69|1325.32|12
1736876980000|2025-01-14 17:49:40|1335.84|1325.47|1335.39|1325.02|1335.84|1325.47|1335.34|1324.97|14
1736876990000|2025-01-14 17:49:50|1335.29|1324.92|1335.09|1324.72|1335.44|1325.07|1335.09|1324.72|11
1736877000000|2025-01-14 17:50:00|1335.04|1324.67|1335.14|1324.77|1335.54|1325.17|1335.04|1324.67|18
1736877010000|2025-01-14 17:50:10|1335.04|1324.67|1335.39|1325.02|1335.44|1325.07|1334.99|1324.62|8
1736877020000|2025-01-14 17:50:20|1335.34|1324.97|1336.09|1325.72|1336.09|1325.72|1335.34|1324.97|12
1736877030000|2025-01-14 17:50:30|1336.04|1325.67|1336.09|1325.72|1336.09|1325.72|1335.89|1325.52|12
1736877040000|2025-01-14 17:50:40|1336.04|1325.67|1335.69|1325.32|1336.29|1325.92|1335.69|1325.32|12
1736877050000|2025-01-14 17:50:50|1335.09|1324.72|1335.34|1324.97|1335.54|1325.17|1335.09|1324.72|13
1736877060000|2025-01-14 17:51:00|1335.39|1325.02|1335.44|1325.07|1335.89|1325.52|1335.39|1325.02|15
1736877070000|2025-01-14 17:51:10|1335.49|1325.12|1335.94|1325.57|1336.14|1325.77|1335.44|1325.07|12
1736877080000|2025-01-14 17:51:20|1335.99|1325.62|1336.39|1326.02|1336.44|1326.07|1335.99|1325.62|11
1736877090000|2025-01-14 17:51:30|1336.34|1325.97|1336.44|1326.07|1336.44|1326.07|1335.94|1325.57|14
1736877100000|2025-01-14 17:51:40|1336.49|1326.12|1336.04|1325.67|1336.84|1326.47|1335.59|1325.22|15
1736877110000|2025-01-14 17:51:50|1335.99|1325.62|1335.94|1325.57|1336.14|1325.77|1335.74|1325.37|8
1736877120000|2025-01-14 17:52:00|1336.04|1325.67|1335.94|1325.57|1336.19|1325.82|1335.64|1325.27|17
1736877130000|2025-01-14 17:52:10|1335.89|1325.52|1336.24|1325.87|1336.44|1326.07|1335.84|1325.47|13
1736877140000|2025-01-14 17:52:20|1336.19|1325.82|1336.64|1326.27|1336.69|1326.32|1336.09|1325.72|12
1736877150000|2025-01-14 17:52:30|1336.59|1326.22|1336.79|1326.42|1336.84|1326.47|1336.49|1326.12|10
1736877160000|2025-01-14 17:52:40|1336.74|1326.37|1336.44|1326.07|1336.84|1326.47|1336.44|1326.07|10
1736877170000|2025-01-14 17:52:50|1336.54|1326.17|1336.74|1326.37|1336.94|1326.57|1336.49|1326.12|10
1736877180000|2025-01-14 17:53:00|1336.64|1326.27|1336.54|1326.17|1336.94|1326.57|1336.54|1326.17|10
1736877190000|2025-01-14 17:53:10|1336.44|1326.07|1336.34|1325.97|1336.74|1326.37|1336.29|1325.92|12
1736877200000|2025-01-14 17:53:20|1336.24|1325.87|1335.89|1325.52|1336.24|1325.87|1335.74|1325.37|10
1736877210000|2025-01-14 17:53:30|1335.69|1325.32|1335.29|1324.92|1335.89|1325.52|1335.29|1324.92|12
1736877220000|2025-01-14 17:53:40|1335.19|1324.82|1335.04|1324.67|1335.29|1324.92|1335.04|1324.67|9
1736877230000|2025-01-14 17:53:50|1335.19|1324.82|1335.09|1324.72|1335.39|1325.02|1334.94|1324.57|10
1736877240000|2025-01-14 17:54:00|1335.04|1324.67|1334.84|1324.47|1335.59|1325.22|1334.84|1324.47|13
1736877250000|2025-01-14 17:54:10|1334.74|1324.37|1335.34|1324.97|1335.44|1325.07|1334.74|1324.37|12
1736877260000|2025-01-14 17:54:20|1335.29|1324.92|1335.09|1324.72|1335.39|1325.02|1334.89|1324.52|13
1736877270000|2025-01-14 17:54:30|1334.99|1324.62|1334.84|1324.47|1334.99|1324.62|1334.64|1324.27|7
1736877280000|2025-01-14 17:54:40|1334.74|1324.37|1334.74|1324.37|1334.74|1324.37|1334.39|1324.02|11
1736877290000|2025-01-14 17:54:50|1334.64|1324.27|1334.54|1324.17|1334.74|1324.37|1334.34|1323.97|9
1736877300000|2025-01-14 17:55:00|1334.44|1324.07|1334.14|1323.77|1334.44|1324.07|1333.99|1323.62|11
1736877310000|2025-01-14 17:55:10|1334.04|1323.67|1333.14|1322.77|1334.04|1323.67|1332.84|1322.47|17
1736877320000|2025-01-14 17:55:20|1333.04|1322.67|1333.09|1322.72|1333.14|1322.77|1332.64|1322.27|9
1736877330000|2025-01-14 17:55:30|1333.04|1322.67|1332.69|1322.32|1333.04|1322.67|1332.69|1322.32|7
1736877340000|2025-01-14 17:55:40|1332.64|1322.27|1332.94|1322.57|1333.04|1322.67|1332.64|1322.27|9
1736877350000|2025-01-14 17:55:50|1332.89|1322.52|1332.99|1322.62|1333.29|1322.92|1332.74|1322.37|13
1736877360000|2025-01-14 17:56:00|1333.09|1322.72|1332.79|1322.42|1333.24|1322.87|1332.74|1322.37|15
1736877370000|2025-01-14 17:56:10|1332.74|1322.37|1332.54|1322.17|1333.19|1322.82|1332.54|1322.17|11
1736877380000|2025-01-14 17:56:20|1332.49|1322.12|1332.04|1321.67|1332.49|1322.12|1331.74|1321.37|10
1736877390000|2025-01-14 17:56:30|1332.09|1321.72|1331.94|1321.57|1332.09|1321.72|1331.79|1321.42|9
1736877400000|2025-01-14 17:56:40|1331.89|1321.52|1332.14|1321.77|1332.29|1321.92|1331.74|1321.37|13
1736877410000|2025-01-14 17:56:50|1332.04|1321.67|1332.19|1321.82|1332.54|1322.17|1331.99|1321.62|8
1736877420000|2025-01-14 17:57:00|1332.54|1322.17|1333.24|1322.87|1333.49|1323.12|1332.34|1321.97|17
1736877430000|2025-01-14 17:57:10|1333.19|1322.82|1333.14|1322.77|1333.54|1323.17|1332.99|1322.62|12
1736877440000|2025-01-14 17:57:20|1333.09|1322.72|1333.39|1323.02|1333.59|1323.22|1333.09|1322.72|11
1736877450000|2025-01-14 17:57:30|1333.34|1322.97|1333.14|1322.77|1333.44|1323.07|1333.14|1322.77|9
1736877460000|2025-01-14 17:57:40|1333.09|1322.72|1333.39|1323.02|1333.54|1323.17|1333.09|1322.72|10
1736877470000|2025-01-14 17:57:50|1333.64|1323.27|1332.99|1322.62|1333.64|1323.27|1332.99|1322.62|11
1736877480000|2025-01-14 17:58:00|1333.34|1322.97|1333.79|1323.42|1333.79|1323.42|1333.34|1322.97|11
1736877490000|2025-01-14 17:58:10|1334.19|1323.82|1334.74|1324.37|1335.04|1324.67|1334.04|1323.67|18
1736877500000|2025-01-14 17:58:20|1334.64|1324.27|1334.74|1324.37|1334.94|1324.57|1334.64|1324.27|14
1736877510000|2025-01-14 17:58:30|1334.69|1324.32|1334.59|1324.22|1334.84|1324.47|1334.44|1324.07|11
1736877520000|2025-01-14 17:58:40|1334.49|1324.12|1334.44|1324.07|1334.49|1324.12|1334.44|1324.07|2
1736877530000|2025-01-14 17:58:50|1334.39|1324.02|1333.99|1323.62|1334.39|1324.02|1333.99|1323.62|5
1736877540000|2025-01-14 17:59:00|1334.24|1323.87|1334.09|1323.72|1334.24|1323.87|1333.89|1323.52|8
1736877550000|2025-01-14 17:59:10|1333.99|1323.62|1334.34|1323.97|1334.54|1324.17|1333.89|1323.52|16
1736877560000|2025-01-14 17:59:20|1334.44|1324.07|1335.04|1324.67|1335.04|1324.67|1334.39|1324.02|13
1736877570000|2025-01-14 17:59:30|1334.89|1324.52|1335.09|1324.72|1335.24|1324.87|1334.84|1324.47|12
1736877580000|2025-01-14 17:59:40|1335.34|1324.97|1335.44|1325.07|1335.49|1325.12|1335.19|1324.82|11
1736877590000|2025-01-14 17:59:50|1335.39|1325.02|1335.49|1325.12|1335.49|1325.12|1335.39|1325.02|3
1736877600000|2025-01-14 18:00:00|1335.54|1325.17|1335.54|1325.17|1336.04|1325.67|1335.29|1324.92|21
1736877610000|2025-01-14 18:00:10|1335.44|1325.07|1335.54|1325.17|1335.54|1325.17|1335.09|1324.72|16
1736877620000|2025-01-14 18:00:20|1336.24|1325.87|1336.19|1325.82|1336.24|1325.87|1335.94|1325.57|15
1736877630000|2025-01-14 18:00:30|1336.09|1325.72|1336.74|1326.37|1336.74|1326.37|1336.09|1325.72|12
1736877640000|2025-01-14 18:00:40|1337.09|1326.72|1337.64|1327.27|1337.69|1327.32|1336.79|1326.42|14
1736877650000|2025-01-14 18:00:50|1337.49|1327.12|1337.24|1326.87|1337.49|1327.12|1337.24|1326.87|5
1736877660000|2025-01-14 18:01:00|1337.19|1326.82|1336.74|1326.37|1337.19|1326.82|1336.39|1326.02|8
1736877670000|2025-01-14 18:01:10|1336.79|1326.42|1336.64|1326.27|1337.29|1326.92|1336.64|1326.27|11
1736877680000|2025-01-14 18:01:20|1336.79|1326.42|1336.69|1326.32|1336.99|1326.62|1336.54|1326.17|13
1736877690000|2025-01-14 18:01:30|1336.74|1326.37|1335.39|1325.02|1336.74|1326.37|1335.39|1325.02|19
1736877700000|2025-01-14 18:01:40|1335.34|1324.97|1335.54|1325.17|1335.59|1325.22|1335.14|1324.77|12
1736877710000|2025-01-14 18:01:50|1335.44|1325.07|1335.34|1324.97|1335.44|1325.07|1335.09|1324.72|8
1736877720000|2025-01-14 18:02:00|1335.19|1324.82|1335.44|1325.07|1335.64|1325.27|1335.14|1324.77|11
1736877730000|2025-01-14 18:02:10|1335.54|1325.17|1335.39|1325.02|1335.64|1325.27|1335.19|1324.82|21
1736877740000|2025-01-14 18:02:20|1335.44|1325.07|1335.69|1325.32|1335.74|1325.37|1335.44|1325.07|13
1736877750000|2025-01-14 18:02:30|1335.59|1325.22|1335.54|1325.17|1335.79|1325.42|1335.49|1325.12|6
1736877760000|2025-01-14 18:02:40|1335.49|1325.12|1335.49|1325.12|1335.84|1325.47|1335.49|1325.12|8
1736877770000|2025-01-14 18:02:50|1335.39|1325.02|1335.54|1325.17|1335.74|1325.37|1335.19|1324.82|9
1736877780000|2025-01-14 18:03:00|1335.39|1325.02|1335.29|1324.92|1335.74|1325.37|1335.24|1324.87|11
1736877790000|2025-01-14 18:03:10|1335.34|1324.97|1335.49|1325.12|1335.64|1325.27|1335.29|1324.92|9
1736877800000|2025-01-14 18:03:20|1335.44|1325.07|1335.69|1325.32|1335.74|1325.37|1335.39|1325.02|9
1736877810000|2025-01-14 18:03:30|1335.59|1325.22|1335.69|1325.32|1335.84|1325.47|1335.59|1325.22|7
1736877820000|2025-01-14 18:03:40|1335.59|1325.22|1335.49|1325.12|1335.89|1325.52|1335.24|1324.87|15
1736877830000|2025-01-14 18:03:50|1335.74|1325.37|1335.79|1325.42|1335.89|1325.52|1335.49|1325.12|17
1736877840000|2025-01-14 18:04:00|1335.74|1325.37|1335.34|1324.97|1335.79|1325.42|1334.99|1324.62|19
1736877850000|2025-01-14 18:04:10|1335.44|1325.07|1334.84|1324.47|1335.44|1325.07|1334.64|1324.27|13
1736877860000|2025-01-14 18:04:20|1334.89|1324.52|1336.14|1325.77|1336.14|1325.77|1334.89|1324.52|15
1736877870000|2025-01-14 18:04:30|1336.24|1325.87|1335.69|1325.32|1336.24|1325.87|1335.69|1325.32|7
1736877880000|2025-01-14 18:04:40|1335.64|1325.27|1335.79|1325.42|1335.99|1325.62|1335.59|1325.22|13
1736877890000|2025-01-14 18:04:50|1335.69|1325.32|1335.14|1324.77|1335.69|1325.32|1335.14|1324.77|11
1736877900000|2025-01-14 18:05:00|1335.49|1325.12|1335.79|1325.42|1335.79|1325.42|1335.09|1324.72|11
1736877910000|2025-01-14 18:05:10|1335.99|1325.62|1335.84|1325.47|1336.44|1326.07|1335.79|1325.42|15
1736877920000|2025-01-14 18:05:20|1335.69|1325.32|1335.39|1325.02|1335.69|1325.32|1335.14|1324.77|14
1736877930000|2025-01-14 18:05:30|1335.54|1325.17|1335.89|1325.52|1336.24|1325.87|1335.49|1325.12|18
1736877940000|2025-01-14 18:05:40|1335.79|1325.42|1335.99|1325.62|1336.19|1325.82|1335.79|1325.42|9
1736877950000|2025-01-14 18:05:50|1336.09|1325.72|1337.24|1326.87|1337.24|1326.87|1336.04|1325.67|19
1736877960000|2025-01-14 18:06:00|1337.29|1326.92|1337.09|1326.72|1337.74|1327.37|1337.09|1326.72|16
1736877970000|2025-01-14 18:06:10|1336.99|1326.62|1336.09|1325.72|1336.99|1326.62|1336.09|1325.72|10
1736877980000|2025-01-14 18:06:20|1336.19|1325.82|1335.69|1325.32|1336.54|1326.17|1335.39|1325.02|23
1736877990000|2025-01-14 18:06:30|1336.04|1325.67|1336.19|1325.82|1336.44|1326.07|1335.59|1325.22|19
1736878000000|2025-01-14 18:06:40|1336.14|1325.77|1335.69|1325.32|1336.39|1326.02|1335.69|1325.32|13
1736878010000|2025-01-14 18:06:50|1335.74|1325.37|1335.49|1325.12|1335.89|1325.52|1335.24|1324.87|11
1736878020000|2025-01-14 18:07:00|1335.59|1325.22|1336.59|1326.22|1336.64|1326.27|1335.54|1325.17|19
1736878030000|2025-01-14 18:07:10|1336.64|1326.27|1337.09|1326.72|1337.19|1326.82|1336.64|1326.27|14
1736878040000|2025-01-14 18:07:20|1336.99|1326.62|1337.69|1327.32|1337.79|1327.42|1336.89|1326.52|12
1736878050000|2025-01-14 18:07:30|1337.59|1327.22|1339.29|1328.92|1339.54|1329.17|1337.59|1327.22|19
1736878060000|2025-01-14 18:07:40|1339.24|1328.87|1339.14|1328.77|1339.24|1328.87|1338.74|1328.37|15
1736878070000|2025-01-14 18:07:50|1339.04|1328.67|1339.39|1329.02|1339.39|1329.02|1338.84|1328.47|11
1736878080000|2025-01-14 18:08:00|1339.29|1328.92|1337.89|1327.52|1339.29|1328.92|1337.89|1327.52|17
1736878090000|2025-01-14 18:08:10|1337.79|1327.42|1337.49|1327.12|1338.04|1327.67|1337.49|1327.12|12
1736878100000|2025-01-14 18:08:20|1337.54|1327.17|1337.74|1327.37|1337.74|1327.37|1337.19|1326.82|21
1736878110000|2025-01-14 18:08:30|1337.79|1327.42|1338.94|1328.57|1339.19|1328.82|1337.79|1327.42|18
1736878120000|2025-01-14 18:08:40|1338.99|1328.62|1339.14|1328.77|1339.54|1329.17|1338.99|1328.62|13
1736878130000|2025-01-14 18:08:50|1339.19|1328.82|1339.64|1329.27|1339.79|1329.42|1339.09|1328.72|10
1736878140000|2025-01-14 18:09:00|1339.54|1329.17|1339.04|1328.67|1339.69|1329.32|1339.04|1328.67|16
1736878150000|2025-01-14 18:09:10|1338.94|1328.57|1337.99|1327.62|1338.94|1328.57|1337.99|1327.62|15
1736878160000|2025-01-14 18:09:20|1338.04|1327.67|1337.99|1327.62|1338.19|1327.82|1337.89|1327.52|10
1736878170000|2025-01-14 18:09:30|1337.94|1327.57|1337.69|1327.32|1338.09|1327.72|1337.59|1327.22|15
1736878180000|2025-01-14 18:09:40|1337.59|1327.22|1337.29|1326.92|1337.59|1327.22|1337.04|1326.67|19
1736878190000|2025-01-14 18:09:50|1337.24|1326.87|1337.04|1326.67|1337.24|1326.87|1336.79|1326.42|12
1736878200000|2025-01-14 18:10:00|1337.19|1326.82|1337.64|1327.27|1337.69|1327.32|1337.09|1326.72|13
1736878210000|2025-01-14 18:10:10|1337.84|1327.47|1337.24|1326.87|1337.84|1327.47|1336.99|1326.62|13
1736878220000|2025-01-14 18:10:20|1337.19|1326.82|1337.14|1326.77|1337.39|1327.02|1337.09|1326.72|17
1736878230000|2025-01-14 18:10:30|1337.09|1326.72|1336.69|1326.32|1337.19|1326.82|1336.69|1326.32|16
1736878240000|2025-01-14 18:10:40|1336.64|1326.27|1336.44|1326.07|1337.19|1326.82|1336.44|1326.07|13
1736878250000|2025-01-14 18:10:50|1336.34|1325.97|1335.94|1325.57|1336.44|1326.07|1335.94|1325.57|17
1736878260000|2025-01-14 18:11:00|1335.89|1325.52|1334.89|1324.52|1335.89|1325.52|1334.69|1324.32|20
1736878270000|2025-01-14 18:11:10|1334.99|1324.62|1334.94|1324.57|1335.74|1325.37|1334.94|1324.57|17
1736878280000|2025-01-14 18:11:20|1335.09|1324.72|1335.19|1324.82|1335.59|1325.22|1335.09|1324.72|20
1736878290000|2025-01-14 18:11:30|1335.14|1324.77|1334.99|1324.62|1335.19|1324.82|1334.99|1324.62|7
1736878300000|2025-01-14 18:11:40|1334.94|1324.57|1334.24|1323.87|1334.99|1324.62|1334.19|1323.82|10
1736878310000|2025-01-14 18:11:50|1334.29|1323.92|1334.09|1323.72|1334.29|1323.92|1333.79|1323.42|11
1736878320000|2025-01-14 18:12:00|1334.04|1323.67|1334.49|1324.12|1334.84|1324.47|1334.04|1323.67|15
1736878330000|2025-01-14 18:12:10|1334.44|1324.07|1334.04|1323.67|1334.44|1324.07|1333.69|1323.32|9
1736878340000|2025-01-14 18:12:20|1333.99|1323.62|1333.84|1323.47|1333.99|1323.62|1333.59|1323.22|11
1736878350000|2025-01-14 18:12:30|1333.74|1323.37|1334.34|1323.97|1334.44|1324.07|1333.59|1323.22|18
1736878360000|2025-01-14 18:12:40|1334.24|1323.87|1335.04|1324.67|1335.04|1324.67|1334.24|1323.87|14
1736878370000|2025-01-14 18:12:50|1335.14|1324.77|1335.09|1324.72|1335.14|1324.77|1334.89|1324.52|6
1736878380000|2025-01-14 18:13:00|1334.99|1324.62|1335.14|1324.77|1335.24|1324.87|1334.84|1324.47|10
1736878390000|2025-01-14 18:13:10|1334.99|1324.62|1334.69|1324.32|1334.99|1324.62|1334.69|1324.32|5
1736878400000|2025-01-14 18:13:20|1334.64|1324.27|1334.34|1323.97|1334.64|1324.27|1333.99|1323.62|8
1736878410000|2025-01-14 18:13:30|1334.29|1323.92|1334.79|1324.42|1335.09|1324.72|1334.24|1323.87|11
1736878420000|2025-01-14 18:13:40|1334.69|1324.32|1334.14|1323.77|1334.94|1324.57|1334.14|1323.77|14
1736878430000|2025-01-14 18:13:50|1334.19|1323.82|1334.54|1324.17|1334.54|1324.17|1334.04|1323.67|13
1736878440000|2025-01-14 18:14:00|1334.79|1324.42|1334.29|1323.92|1334.79|1324.42|1334.29|1323.92|9
1736878450000|2025-01-14 18:14:10|1334.34|1323.97|1334.59|1324.22|1334.79|1324.42|1334.34|1323.97|7
1736878460000|2025-01-14 18:14:20|1334.49|1324.12|1334.54|1324.17|1334.59|1324.22|1334.34|1323.97|8
1736878470000|2025-01-14 18:14:30|1334.44|1324.07|1334.04|1323.67|1334.44|1324.07|1333.89|1323.52|9
1736878480000|2025-01-14 18:14:40|1333.94|1323.57|1333.84|1323.47|1334.19|1323.82|1333.84|1323.47|6
1736878490000|2025-01-14 18:14:50|1332.99|1322.62|1333.49|1323.12|1333.54|1323.17|1332.99|1322.62|14
1736878500000|2025-01-14 18:15:00|1333.54|1323.17|1333.09|1322.72|1333.69|1323.32|1332.74|1322.37|15
1736878510000|2025-01-14 18:15:10|1332.99|1322.62|1333.04|1322.67|1333.19|1322.82|1332.79|1322.42|10
1736878520000|2025-01-14 18:15:20|1333.29|1322.92|1333.74|1323.37|1333.79|1323.42|1332.94|1322.57|17
1736878530000|2025-01-14 18:15:30|1333.64|1323.27|1332.99|1322.62|1333.69|1323.32|1332.99|1322.62|10
1736878540000|2025-01-14 18:15:40|1333.04|1322.67|1333.79|1323.42|1334.04|1323.67|1333.04|1322.67|20
1736878550000|2025-01-14 18:15:50|1334.14|1323.77|1334.29|1323.92|1334.44|1324.07|1333.99|1323.62|14
1736878560000|2025-01-14 18:16:00|1334.19|1323.82|1333.74|1323.37|1334.54|1324.17|1333.74|1323.37|17
1736878570000|2025-01-14 18:16:10|1333.64|1323.27|1333.69|1323.32|1334.09|1323.72|1333.64|1323.27|12
1736878580000|2025-01-14 18:16:20|1334.09|1323.72|1334.09|1323.72|1334.24|1323.87|1333.69|1323.32|12
1736878590000|2025-01-14 18:16:30|1334.29|1323.92|1334.89|1324.52|1334.89|1324.52|1334.04|1323.67|13
1736878600000|2025-01-14 18:16:40|1334.84|1324.47|1335.34|1324.97|1335.79|1325.42|1334.79|1324.42|18
1736878610000|2025-01-14 18:16:50|1335.24|1324.87|1335.14|1324.77|1335.49|1325.12|1334.54|1324.17|21
1736878620000|2025-01-14 18:17:00|1335.09|1324.72|1335.19|1324.82|1335.49|1325.12|1335.04|1324.67|16
1736878630000|2025-01-14 18:17:10|1335.09|1324.72|1335.29|1324.92|1335.39|1325.02|1334.84|1324.47|14
1736878640000|2025-01-14 18:17:20|1335.19|1324.82|1335.04|1324.67|1335.44|1325.07|1334.69|1324.32|18
1736878650000|2025-01-14 18:17:30|1334.99|1324.62|1334.84|1324.47|1335.04|1324.67|1334.74|1324.37|8
1736878660000|2025-01-14 18:17:40|1334.74|1324.37|1334.24|1323.87|1335.04|1324.67|1334.24|1323.87|16
1736878670000|2025-01-14 18:17:50|1334.19|1323.82|1334.49|1324.12|1334.89|1324.52|1334.19|1323.82|9
1736878680000|2025-01-14 18:18:00|1334.39|1324.02|1334.24|1323.87|1334.64|1324.27|1334.24|1323.87|7
1736878690000|2025-01-14 18:18:10|1334.44|1324.07|1334.34|1323.97|1334.44|1324.07|1334.09|1323.72|8
1736878700000|2025-01-14 18:18:20|1334.24|1323.87|1334.44|1324.07|1334.69|1324.32|1334.24|1323.87|11
1736878710000|2025-01-14 18:18:30|1334.34|1323.97|1334.29|1323.92|1334.59|1324.22|1334.14|1323.77|8
1736878720000|2025-01-14 18:18:40|1334.19|1323.82|1333.74|1323.37|1334.49|1324.12|1333.74|1323.37|10
1736878730000|2025-01-14 18:18:50|1333.79|1323.42|1333.64|1323.27|1334.04|1323.67|1333.64|1323.27|11
1736878740000|2025-01-14 18:19:00|1333.54|1323.17|1332.89|1322.52|1333.54|1323.17|1332.89|1322.52|10
1736878750000|2025-01-14 18:19:10|1333.29|1322.92|1332.44|1322.07|1333.29|1322.92|1332.44|1322.07|9
1736878760000|2025-01-14 18:19:20|1332.34|1321.97|1332.54|1322.17|1332.59|1322.22|1332.24|1321.87|8
1736878770000|2025-01-14 18:19:30|1332.44|1322.07|1331.89|1321.52|1332.44|1322.07|1331.84|1321.47|11
1736878780000|2025-01-14 18:19:40|1331.79|1321.42|1331.74|1321.37|1331.99|1321.62|1331.69|1321.32|7
1736878790000|2025-01-14 18:19:50|1331.79|1321.42|1331.49|1321.12|1332.24|1321.87|1331.49|1321.12|14
1736878800000|2025-01-14 18:20:00|1331.39|1321.02|1330.64|1320.27|1331.39|1321.02|1330.09|1319.72|16
1736878810000|2025-01-14 18:20:10|1330.39|1320.02|1331.24|1320.87|1331.24|1320.87|1330.09|1319.72|15
1736878820000|2025-01-14 18:20:20|1331.14|1320.77|1330.14|1319.77|1331.14|1320.77|1330.14|1319.77|15
1736878830000|2025-01-14 18:20:30|1330.24|1319.87|1330.19|1319.82|1330.39|1320.02|1330.14|1319.77|13
1736878840000|2025-01-14 18:20:40|1330.34|1319.97|1331.19|1320.82|1331.29|1320.92|1330.29|1319.92|14
1736878850000|2025-01-14 18:20:50|1331.24|1320.87|1333.04|1322.67|1333.04|1322.67|1331.24|1320.87|14
1736878860000|2025-01-14 18:21:00|1332.94|1322.57|1331.94|1321.57|1332.94|1322.57|1331.94|1321.57|14
1736878870000|2025-01-14 18:21:10|1332.04|1321.67|1332.09|1321.72|1332.34|1321.97|1331.89|1321.52|15
1736878880000|2025-01-14 18:21:20|1332.04|1321.67|1331.94|1321.57|1332.09|1321.72|1331.64|1321.27|10
1736878890000|2025-01-14 18:21:30|1331.99|1321.62|1331.74|1321.37|1332.24|1321.87|1331.74|1321.37|12
1736878900000|2025-01-14 18:21:40|1332.09|1321.72|1332.04|1321.67|1332.14|1321.77|1331.69|1321.32|14
1736878910000|2025-01-14 18:21:50|1331.94|1321.57|1331.59|1321.22|1331.94|1321.57|1331.39|1321.02|11
1736878920000|2025-01-14 18:22:00|1331.49|1321.12|1331.79|1321.42|1331.94|1321.57|1331.39|1321.02|12
1736878930000|2025-01-14 18:22:10|1331.84|1321.47|1331.59|1321.22|1332.09|1321.72|1331.39|1321.02|15
1736878940000|2025-01-14 18:22:20|1331.49|1321.12|1331.79|1321.42|1331.79|1321.42|1331.39|1321.02|9
1736878950000|2025-01-14 18:22:30|1331.74|1321.37|1331.64|1321.27|1331.99|1321.62|1331.39|1321.02|15
1736878960000|2025-01-14 18:22:40|1331.69|1321.32|1331.64|1321.27|1331.94|1321.57|1331.64|1321.27|6
1736878970000|2025-01-14 18:22:50|1331.69|1321.32|1331.94|1321.57|1332.09|1321.72|1331.69|1321.32|8
1736878980000|2025-01-14 18:23:00|1331.84|1321.47|1331.69|1321.32|1331.99|1321.62|1331.69|1321.32|13
1736878990000|2025-01-14 18:23:10|1331.99|1321.62|1331.74|1321.37|1331.99|1321.62|1331.64|1321.27|9
1736879000000|2025-01-14 18:23:20|1331.69|1321.32|1331.54|1321.17|1331.89|1321.52|1331.54|1321.17|8
1736879010000|2025-01-14 18:23:30|1331.59|1321.22|1331.64|1321.27|1332.14|1321.77|1331.59|1321.22|14
1736879020000|2025-01-14 18:23:40|1331.69|1321.32|1332.24|1321.87|1332.24|1321.87|1331.69|1321.32|18
1736879030000|2025-01-14 18:23:50|1332.69|1322.32|1332.49|1322.12|1332.84|1322.47|1332.04|1321.67|17
1736879040000|2025-01-14 18:24:00|1332.39|1322.02|1331.64|1321.27|1332.39|1322.02|1331.64|1321.27|9
1736879050000|2025-01-14 18:24:10|1331.54|1321.17|1330.89|1320.52|1331.64|1321.27|1330.89|1320.52|11
1736879060000|2025-01-14 18:24:20|1331.09|1320.72|1330.84|1320.47|1331.39|1321.02|1330.84|1320.47|10
1736879070000|2025-01-14 18:24:30|1330.74|1320.37|1330.29|1319.92|1330.74|1320.37|1330.19|1319.82|14
1736879080000|2025-01-14 18:24:40|1330.24|1319.87|1330.64|1320.27|1330.89|1320.52|1330.24|1319.87|12
1736879090000|2025-01-14 18:24:50|1330.54|1320.17|1330.79|1320.42|1330.79|1320.42|1330.44|1320.07|8
1736879100000|2025-01-14 18:25:00|1330.89|1320.52|1331.69|1321.32|1331.79|1321.42|1330.89|1320.52|11
1736879110000|2025-01-14 18:25:10|1331.94|1321.57|1332.19|1321.82|1332.19|1321.82|1331.74|1321.37|13
1736879120000|2025-01-14 18:25:20|1332.09|1321.72|1332.24|1321.87|1332.24|1321.87|1332.09|1321.72|4
1736879130000|2025-01-14 18:25:30|1332.39|1322.02|1332.59|1322.22|1332.59|1322.22|1332.24|1321.87|13
1736879140000|2025-01-14 18:25:40|1332.49|1322.12|1332.54|1322.17|1332.59|1322.22|1332.19|1321.82|10
1736879150000|2025-01-14 18:25:50|1332.64|1322.27|1332.94|1322.57|1333.14|1322.77|1332.59|1322.22|14
1736879160000|2025-01-14 18:26:00|1332.74|1322.37|1333.14|1322.77|1333.34|1322.97|1332.74|1322.37|12
1736879170000|2025-01-14 18:26:10|1333.09|1322.72|1332.94|1322.57|1333.29|1322.92|1332.94|1322.57|9
1736879180000|2025-01-14 18:26:20|1332.99|1322.62|1333.49|1323.12|1333.69|1323.32|1332.99|1322.62|18
1736879190000|2025-01-14 18:26:30|1333.39|1323.02|1332.94|1322.57|1333.39|1323.02|1332.94|1322.57|12
1736879200000|2025-01-14 18:26:40|1332.89|1322.52|1332.89|1322.52|1332.99|1322.62|1332.64|1322.27|7
1736879210000|2025-01-14 18:26:50|1332.79|1322.42|1332.74|1322.37|1333.04|1322.67|1332.69|1322.32|9
1736879220000|2025-01-14 18:27:00|1332.89|1322.52|1332.99|1322.62|1333.14|1322.77|1332.84|1322.47|13
1736879230000|2025-01-14 18:27:10|1333.04|1322.67|1332.39|1322.02|1333.34|1322.97|1332.39|1322.02|14
1736879240000|2025-01-14 18:27:20|1332.84|1322.47|1332.64|1322.27|1332.84|1322.47|1332.39|1322.02|11
1736879250000|2025-01-14 18:27:30|1332.54|1322.17|1332.34|1321.97|1332.64|1322.27|1332.34|1321.97|8
1736879260000|2025-01-14 18:27:40|1332.39|1322.02|1332.39|1322.02|1332.69|1322.32|1332.34|1321.97|11
1736879270000|2025-01-14 18:27:50|1332.34|1321.97|1332.39|1322.02|1332.59|1322.22|1332.14|1321.77|16
1736879280000|2025-01-14 18:28:00|1332.59|1322.22|1332.79|1322.42|1332.89|1322.52|1332.54|1322.17|6
1736879290000|2025-01-14 18:28:10|1332.89|1322.52|1332.69|1322.32|1332.89|1322.52|1332.54|1322.17|10
1736879300000|2025-01-14 18:28:20|1332.59|1322.22|1332.64|1322.27|1332.84|1322.47|1332.54|1322.17|10
1736879310000|2025-01-14 18:28:30|1332.54|1322.17|1333.09|1322.72|1333.24|1322.87|1332.54|1322.17|16
1736879320000|2025-01-14 18:28:40|1333.19|1322.82|1334.29|1323.92|1334.29|1323.92|1333.09|1322.72|12
1736879330000|2025-01-14 18:28:50|1334.24|1323.87|1334.04|1323.67|1334.34|1323.97|1333.89|1323.52|17
1736879340000|2025-01-14 18:29:00|1333.94|1323.57|1334.14|1323.77|1334.19|1323.82|1333.79|1323.42|10
1736879350000|2025-01-14 18:29:10|1334.04|1323.67|1333.49|1323.12|1334.04|1323.67|1333.49|1323.12|9
1736879360000|2025-01-14 18:29:20|1333.39|1323.02|1333.09|1322.72|1333.69|1323.32|1332.94|1322.57|9
1736879370000|2025-01-14 18:29:30|1333.34|1322.97|1333.54|1323.17|1333.59|1323.22|1333.29|1322.92|18
1736879380000|2025-01-14 18:29:40|1333.59|1323.22|1333.69|1323.32|1333.74|1323.37|1333.39|1323.02|14
1736879390000|2025-01-14 18:29:50|1333.79|1323.42|1333.89|1323.52|1334.09|1323.72|1333.59|1323.22|14
1736879400000|2025-01-14 18:30:00|1333.84|1323.47|1333.99|1323.62|1334.29|1323.92|1333.29|1322.92|21
1736879410000|2025-01-14 18:30:10|1333.89|1323.52|1333.84|1323.47|1333.94|1323.57|1333.79|1323.42|5
1736879420000|2025-01-14 18:30:20|1333.74|1323.37|1333.99|1323.62|1334.29|1323.92|1333.74|1323.37|12
1736879430000|2025-01-14 18:30:30|1334.24|1323.87|1333.89|1323.52|1334.34|1323.97|1333.64|1323.27|18
1736879440000|2025-01-14 18:30:40|1333.94|1323.57|1333.84|1323.47|1334.14|1323.77|1333.74|1323.37|10
1736879450000|2025-01-14 18:30:50|1333.74|1323.37|1333.49|1323.12|1333.74|1323.37|1333.49|1323.12|10
1736879460000|2025-01-14 18:31:00|1333.44|1323.07|1333.69|1323.32|1333.69|1323.32|1332.69|1322.32|15
1736879470000|2025-01-14 18:31:10|1333.64|1323.27|1333.14|1322.77|1333.64|1323.27|1332.89|1322.52|12
1736879480000|2025-01-14 18:31:20|1333.64|1323.27|1333.44|1323.07|1333.64|1323.27|1333.24|1322.87|13
1736879490000|2025-01-14 18:31:30|1333.34|1322.97|1333.74|1323.37|1333.84|1323.47|1333.24|1322.87|11
1736879500000|2025-01-14 18:31:40|1333.69|1323.32|1334.09|1323.72|1334.29|1323.92|1333.69|1323.32|12
1736879510000|2025-01-14 18:31:50|1333.99|1323.62|1334.69|1324.32|1334.89|1324.52|1333.99|1323.62|13
1736879520000|2025-01-14 18:32:00|1334.64|1324.27|1335.34|1324.97|1335.39|1325.02|1334.64|1324.27|15
1736879530000|2025-01-14 18:32:10|1335.24|1324.87|1335.64|1325.27|1335.69|1325.32|1335.14|1324.77|11
1736879540000|2025-01-14 18:32:20|1335.54|1325.17|1336.14|1325.77|1336.29|1325.92|1335.44|1325.07|16
1736879550000|2025-01-14 18:32:30|1336.19|1325.82|1336.44|1326.07|1336.44|1326.07|1336.09|1325.72|14
1736879560000|2025-01-14 18:32:40|1336.54|1326.17|1334.89|1324.52|1336.54|1326.17|1334.89|1324.52|20
1736879570000|2025-01-14 18:32:50|1334.79|1324.42|1335.09|1324.72|1335.24|1324.87|1334.69|1324.32|15
1736879580000|2025-01-14 18:33:00|1335.14|1324.77|1334.84|1324.47|1335.34|1324.97|1334.84|1324.47|17
1736879590000|2025-01-14 18:33:10|1335.29|1324.92|1334.69|1324.32|1335.29|1324.92|1334.69|1324.32|18
1736879600000|2025-01-14 18:33:20|1334.79|1324.42|1334.54|1324.17|1334.94|1324.57|1334.54|1324.17|9
1736879610000|2025-01-14 18:33:30|1334.64|1324.27|1334.54|1324.17|1334.79|1324.42|1334.29|1323.92|20
1736879620000|2025-01-14 18:33:40|1334.49|1324.12|1334.94|1324.57|1335.09|1324.72|1334.29|1323.92|14
1736879630000|2025-01-14 18:33:50|1335.04|1324.67|1335.69|1325.32|1335.74|1325.37|1335.04|1324.67|13
1736879640000|2025-01-14 18:34:00|1335.79|1325.42|1335.89|1325.52|1336.49|1326.12|1335.74|1325.37|12
1736879650000|2025-01-14 18:34:10|1335.84|1325.47|1335.64|1325.27|1336.29|1325.92|1335.54|1325.17|13
1736879660000|2025-01-14 18:34:20|1335.54|1325.17|1335.44|1325.07|1335.89|1325.52|1335.44|1325.07|11
1736879670000|2025-01-14 18:34:30|1335.49|1325.12|1335.59|1325.22|1336.04|1325.67|1335.34|1324.97|14
1736879680000|2025-01-14 18:34:40|1335.49|1325.12|1335.24|1324.87|1335.59|1325.22|1334.99|1324.62|16
1736879690000|2025-01-14 18:34:50|1335.19|1324.82|1335.69|1325.32|1335.69|1325.32|1334.99|1324.62|16
1736879700000|2025-01-14 18:35:00|1335.64|1325.27|1336.64|1326.27|1336.64|1326.27|1335.59|1325.22|16
1736879710000|2025-01-14 18:35:10|1336.59|1326.22|1336.74|1326.37|1336.89|1326.52|1336.29|1325.92|14
1736879720000|2025-01-14 18:35:20|1336.79|1326.42|1337.29|1326.92|1337.39|1327.02|1336.79|1326.42|14
1736879730000|2025-01-14 18:35:30|1337.34|1326.97|1337.44|1327.07|1337.89|1327.52|1337.29|1326.92|15
1736879740000|2025-01-14 18:35:40|1337.04|1326.67|1336.84|1326.47|1337.19|1326.82|1336.79|1326.42|13
1736879750000|2025-01-14 18:35:50|1336.79|1326.42|1336.84|1326.47|1337.04|1326.67|1336.64|1326.27|10
1736879760000|2025-01-14 18:36:00|1336.79|1326.42|1336.79|1326.42|1337.49|1327.12|1336.64|1326.27|20
1736879770000|2025-01-14 18:36:10|1336.69|1326.32|1336.69|1326.32|1337.19|1326.82|1336.39|1326.02|17
1736879780000|2025-01-14 18:36:20|1336.64|1326.27|1337.44|1327.07|1337.44|1327.07|1336.54|1326.17|15
1736879790000|2025-01-14 18:36:30|1337.34|1326.97|1338.04|1327.67|1338.14|1327.77|1337.09|1326.72|13
1736879800000|2025-01-14 18:36:40|1337.99|1327.62|1338.09|1327.72|1338.49|1328.12|1337.99|1327.62|13
1736879810000|2025-01-14 18:36:50|1338.04|1327.67|1338.14|1327.77|1338.34|1327.97|1337.89|1327.52|12
1736879820000|2025-01-14 18:37:00|1338.04|1327.67|1338.49|1328.12|1338.64|1328.27|1337.99|1327.62|9
1736879830000|2025-01-14 18:37:10|1338.39|1328.02|1338.24|1327.87|1338.49|1328.12|1338.04|1327.67|12
1736879840000|2025-01-14 18:37:20|1338.19|1327.82|1338.24|1327.87|1338.29|1327.92|1338.09|1327.72|5
1736879850000|2025-01-14 18:37:30|1338.19|1327.82|1338.79|1328.42|1338.79|1328.42|1338.19|1327.82|13
1736879860000|2025-01-14 18:37:40|1338.74|1328.37|1339.14|1328.77|1339.14|1328.77|1338.49|1328.12|15
1736879870000|2025-01-14 18:37:50|1339.19|1328.82|1338.99|1328.62|1339.39|1329.02|1338.89|1328.52|18
1736879880000|2025-01-14 18:38:00|1339.14|1328.77|1339.19|1328.82|1339.54|1329.17|1339.14|1328.77|15
1736879890000|2025-01-14 18:38:10|1339.09|1328.72|1338.64|1328.27|1339.59|1329.22|1338.64|1328.27|13
1736879900000|2025-01-14 18:38:20|1338.59|1328.22|1338.39|1328.02|1338.59|1328.22|1338.09|1327.72|14
1736879910000|2025-01-14 18:38:30|1338.24|1327.87|1338.09|1327.72|1338.29|1327.92|1337.99|1327.62|11
1736879920000|2025-01-14 18:38:40|1338.29|1327.92|1339.14|1328.77|1339.29|1328.92|1338.29|1327.92|12
1736879930000|2025-01-14 18:38:50|1339.24|1328.87|1339.29|1328.92|1339.39|1329.02|1339.09|1328.72|13
1736879940000|2025-01-14 18:39:00|1339.19|1328.82|1339.44|1329.07|1339.59|1329.22|1339.19|1328.82|11
1736879950000|2025-01-14 18:39:10|1339.39|1329.02|1340.24|1329.87|1340.44|1330.07|1339.29|1328.92|24
1736879960000|2025-01-14 18:39:20|1340.14|1329.77|1339.84|1329.47|1340.14|1329.77|1339.79|1329.42|9
1736879970000|2025-01-14 18:39:30|1339.79|1329.42|1339.19|1328.82|1339.99|1329.62|1338.84|1328.47|12
1736879980000|2025-01-14 18:39:40|1339.09|1328.72|1339.59|1329.22|1339.99|1329.62|1338.44|1328.07|13
1736879990000|2025-01-14 18:39:50|1339.69|1329.32|1340.84|1330.47|1340.84|1330.47|1339.59|1329.22|21
1736880000000|2025-01-14 18:40:00|1340.79|1330.42|1340.44|1330.07|1341.04|1330.67|1340.44|1330.07|13
1736880010000|2025-01-14 18:40:10|1340.64|1330.27|1339.84|1329.47|1340.84|1330.47|1339.74|1329.37|15
1736880020000|2025-01-14 18:40:20|1339.74|1329.37|1339.84|1329.47|1339.89|1329.52|1339.34|1328.97|15
1736880030000|2025-01-14 18:40:30|1339.94|1329.57|1340.29|1329.92|1340.59|1330.22|1339.94|1329.57|14
1736880040000|2025-01-14 18:40:40|1340.64|1330.27|1340.29|1329.92|1340.64|1330.27|1340.29|1329.92|12
1736880050000|2025-01-14 18:40:50|1340.39|1330.02|1341.19|1330.82|1341.29|1330.92|1340.39|1330.02|16
1736880060000|2025-01-14 18:41:00|1341.14|1330.77|1340.34|1329.97|1341.19|1330.82|1340.34|1329.97|17
1736880070000|2025-01-14 18:41:10|1340.14|1329.77|1340.29|1329.92|1340.39|1330.02|1340.14|1329.77|12
1736880080000|2025-01-14 18:41:20|1340.19|1329.82|1339.74|1329.37|1340.19|1329.82|1339.74|1329.37|9
1736880090000|2025-01-14 18:41:30|1339.79|1329.42|1339.79|1329.42|1339.79|1329.42|1339.69|1329.32|3
1736880100000|2025-01-14 18:41:40|1339.84|1329.47|1339.09|1328.72|1339.89|1329.52|1339.09|1328.72|14
1736880110000|2025-01-14 18:41:50|1338.99|1328.62|1338.19|1327.82|1338.99|1328.62|1338.19|1327.82|12
1736880120000|2025-01-14 18:42:00|1338.29|1327.92|1338.14|1327.77|1338.59|1328.22|1338.14|1327.77|14
1736880130000|2025-01-14 18:42:10|1338.09|1327.72|1338.04|1327.67|1338.14|1327.77|1337.59|1327.22|13
1736880140000|2025-01-14 18:42:20|1337.94|1327.57|1337.34|1326.97|1337.94|1327.57|1336.89|1326.52|16
1736880150000|2025-01-14 18:42:30|1337.39|1327.02|1336.84|1326.47|1337.39|1327.02|1336.84|1326.47|12
1736880160000|2025-01-14 18:42:40|1336.79|1326.42|1337.44|1327.07|1337.44|1327.07|1336.74|1326.37|13
1736880170000|2025-01-14 18:42:50|1337.39|1327.02|1337.44|1327.07|1337.74|1327.37|1337.34|1326.97|11
1736880180000|2025-01-14 18:43:00|1337.39|1327.02|1338.04|1327.67|1338.04|1327.67|1337.39|1327.02|6
1736880190000|2025-01-14 18:43:10|1338.44|1328.07|1338.39|1328.02|1338.44|1328.07|1338.39|1328.02|2
1736880200000|2025-01-14 18:43:20|1338.79|1328.42|1339.04|1328.67|1339.24|1328.87|1338.49|1328.12|14
1736880210000|2025-01-14 18:43:30|1338.94|1328.57|1339.04|1328.67|1339.29|1328.92|1338.89|1328.52|11
1736880220000|2025-01-14 18:43:40|1339.14|1328.77|1339.09|1328.72|1339.14|1328.77|1338.94|1328.57|5
1736880230000|2025-01-14 18:43:50|1339.04|1328.67|1338.44|1328.07|1339.04|1328.67|1338.24|1327.87|20
1736880240000|2025-01-14 18:44:00|1338.49|1328.12|1338.29|1327.92|1338.54|1328.17|1338.14|1327.77|10
1736880250000|2025-01-14 18:44:10|1338.19|1327.82|1338.19|1327.82|1338.24|1327.87|1338.09|1327.72|5
1736880260000|2025-01-14 18:44:20|1338.14|1327.77|1337.99|1327.62|1338.14|1327.77|1337.79|1327.42|7
1736880270000|2025-01-14 18:44:30|1337.89|1327.52|1337.74|1327.37|1338.09|1327.72|1337.74|1327.37|8
1736880280000|2025-01-14 18:44:40|1337.84|1327.47|1337.34|1326.97|1337.84|1327.47|1337.34|1326.97|14
1736880290000|2025-01-14 18:44:50|1337.29|1326.92|1337.19|1326.82|1337.64|1327.27|1337.19|1326.82|9
1736880300000|2025-01-14 18:45:00|1337.34|1326.97|1336.79|1326.42|1337.59|1327.22|1336.69|1326.32|15
1736880310000|2025-01-14 18:45:10|1336.69|1326.32|1337.29|1326.92|1337.29|1326.92|1336.69|1326.32|8
1736880320000|2025-01-14 18:45:20|1337.24|1326.87|1337.04|1326.67|1337.29|1326.92|1336.99|1326.62|12
1736880330000|2025-01-14 18:45:30|1336.99|1326.62|1336.94|1326.57|1337.39|1327.02|1336.94|1326.57|9
1736880340000|2025-01-14 18:45:40|1336.89|1326.52|1337.04|1326.67|1337.34|1326.97|1336.84|1326.47|13
1736880350000|2025-01-14 18:45:50|1336.94|1326.57|1336.89|1326.52|1337.09|1326.72|1336.84|1326.47|10
1736880360000|2025-01-14 18:46:00|1336.84|1326.47|1336.54|1326.17|1336.94|1326.57|1336.34|1325.97|18
1736880370000|2025-01-14 18:46:10|1336.49|1326.12|1335.99|1325.62|1336.54|1326.17|1335.74|1325.37|15
1736880380000|2025-01-14 18:46:20|1336.09|1325.72|1336.84|1326.47|1336.94|1326.57|1335.84|1325.47|15
1736880390000|2025-01-14 18:46:30|1336.89|1326.52|1336.84|1326.47|1337.04|1326.67|1336.44|1326.07|15
1736880400000|2025-01-14 18:46:40|1336.79|1326.42|1337.89|1327.52|1337.99|1327.62|1336.79|1326.42|14
1736880410000|2025-01-14 18:46:50|1337.84|1327.47|1338.59|1328.22|1338.64|1328.27|1337.84|1327.47|13
1736880420000|2025-01-14 18:47:00|1338.54|1328.17|1338.84|1328.47|1338.99|1328.62|1338.44|1328.07|14
1736880430000|2025-01-14 18:47:10|1338.89|1328.52|1339.14|1328.77|1339.14|1328.77|1338.84|1328.47|11
1736880440000|2025-01-14 18:47:20|1339.19|1328.82|1340.09|1329.72|1340.34|1329.97|1339.19|1328.82|19
1736880450000|2025-01-14 18:47:30|1339.99|1329.62|1339.94|1329.57|1339.99|1329.62|1339.74|1329.37|8
1736880460000|2025-01-14 18:47:40|1339.89|1329.52|1339.84|1329.47|1340.04|1329.67|1339.44|1329.07|15
1736880470000|2025-01-14 18:47:50|1339.79|1329.42|1339.74|1329.37|1340.09|1329.72|1339.69|1329.32|8
1736880480000|2025-01-14 18:48:00|1339.69|1329.32|1339.89|1329.52|1340.24|1329.87|1339.69|1329.32|15
1736880490000|2025-01-14 18:48:10|1339.79|1329.42|1339.99|1329.62|1340.34|1329.97|1339.59|1329.22|12
1736880500000|2025-01-14 18:48:20|1340.04|1329.67|1340.24|1329.87|1340.49|1330.12|1339.94|1329.57|11
1736880510000|2025-01-14 18:48:30|1340.19|1329.82|1340.09|1329.72|1340.59|1330.22|1339.79|1329.42|13
1736880520000|2025-01-14 18:48:40|1340.19|1329.82|1339.49|1329.12|1340.19|1329.82|1339.49|1329.12|20
1736880530000|2025-01-14 18:48:50|1339.39|1329.02|1339.04|1328.67|1339.39|1329.02|1338.84|1328.47|14
1736880540000|2025-01-14 18:49:00|1338.94|1328.57|1338.84|1328.47|1338.94|1328.57|1338.84|1328.47|4
1736880550000|2025-01-14 18:49:10|1338.89|1328.52|1338.74|1328.37|1338.89|1328.52|1338.74|1328.37|2
1736880560000|2025-01-14 18:49:20|1338.64|1328.27|1338.54|1328.17|1338.84|1328.47|1338.44|1328.07|11
1736880570000|2025-01-14 18:49:30|1338.84|1328.47|1338.79|1328.42|1338.84|1328.47|1338.34|1327.97|12
1736880580000|2025-01-14 18:49:40|1338.69|1328.32|1338.14|1327.77|1338.74|1328.37|1338.14|1327.77|13
1736880590000|2025-01-14 18:49:50|1338.04|1327.67|1338.39|1328.02|1338.49|1328.12|1338.04|1327.67|10
1736880600000|2025-01-14 18:50:00|1338.49|1328.12|1338.14|1327.77|1338.79|1328.42|1337.99|1327.62|18
1736880610000|2025-01-14 18:50:10|1338.34|1327.97|1338.09|1327.72|1338.39|1328.02|1338.09|1327.72|7
1736880620000|2025-01-14 18:50:20|1338.39|1328.02|1338.04|1327.67|1338.39|1328.02|1337.79|1327.42|11
1736880630000|2025-01-14 18:50:30|1337.99|1327.62|1337.69|1327.32|1337.99|1327.62|1337.59|1327.22|9
1736880640000|2025-01-14 18:50:40|1337.64|1327.27|1337.69|1327.32|1337.69|1327.32|1337.09|1326.72|19
1736880650000|2025-01-14 18:50:50|1337.59|1327.22|1337.34|1326.97|1337.89|1327.52|1337.34|1326.97|10
1736880660000|2025-01-14 18:51:00|1337.39|1327.02|1336.89|1326.52|1337.69|1327.32|1336.89|1326.52|10
1736880670000|2025-01-14 18:51:10|1337.09|1326.72|1336.39|1326.02|1337.24|1326.87|1336.09|1325.72|19
1736880680000|2025-01-14 18:51:20|1336.29|1325.92|1336.19|1325.82|1336.54|1326.17|1336.19|1325.82|8
1736880690000|2025-01-14 18:51:30|1336.09|1325.72|1336.34|1325.97|1336.49|1326.12|1336.09|1325.72|15
1736880700000|2025-01-14 18:51:40|1336.09|1325.72|1335.94|1325.57|1336.09|1325.72|1335.79|1325.42|10
1736880710000|2025-01-14 18:51:50|1335.79|1325.42|1336.04|1325.67|1336.24|1325.87|1335.79|1325.42|11
1736880720000|2025-01-14 18:52:00|1335.94|1325.57|1336.04|1325.67|1336.04|1325.67|1335.79|1325.42|11
1736880730000|2025-01-14 18:52:10|1336.09|1325.72|1335.69|1325.32|1336.09|1325.72|1335.69|1325.32|9
1736880740000|2025-01-14 18:52:20|1335.59|1325.22|1335.59|1325.22|1335.74|1325.37|1335.49|1325.12|8
1736880750000|2025-01-14 18:52:30|1335.54|1325.17|1335.64|1325.27|1335.99|1325.62|1335.49|1325.12|7
1736880760000|2025-01-14 18:52:40|1335.94|1325.57|1335.59|1325.22|1335.94|1325.57|1335.59|1325.22|9
1736880770000|2025-01-14 18:52:50|1335.54|1325.17|1335.54|1325.17|1335.79|1325.42|1335.54|1325.17|5
1736880790000|2025-01-14 18:53:10|1335.89|1325.52|1336.14|1325.77|1336.34|1325.97|1335.89|1325.52|10
1736880800000|2025-01-14 18:53:20|1336.09|1325.72|1336.89|1326.52|1336.94|1326.57|1336.09|1325.72|11
1736880810000|2025-01-14 18:53:30|1336.99|1326.62|1337.19|1326.82|1337.19|1326.82|1336.79|1326.42|12
1736880820000|2025-01-14 18:53:40|1337.29|1326.92|1337.54|1327.17|1337.69|1327.32|1337.29|1326.92|14
1736880830000|2025-01-14 18:53:50|1337.59|1327.22|1337.94|1327.57|1338.14|1327.77|1337.59|1327.22|18
1736880840000|2025-01-14 18:54:00|1337.89|1327.52|1338.19|1327.82|1338.29|1327.92|1337.84|1327.47|13
1736880850000|2025-01-14 18:54:10|1338.29|1327.92|1338.44|1328.07|1338.64|1328.27|1338.29|1327.92|12
1736880860000|2025-01-14 18:54:20|1338.34|1327.97|1338.74|1328.37|1338.84|1328.47|1338.24|1327.87|10
1736880870000|2025-01-14 18:54:30|1338.64|1328.27|1338.54|1328.17|1338.74|1328.37|1338.39|1328.02|7
1736880880000|2025-01-14 18:54:40|1338.39|1328.02|1338.59|1328.22|1338.84|1328.47|1338.24|1327.87|18
1736880890000|2025-01-14 18:54:50|1338.49|1328.12|1338.44|1328.07|1338.69|1328.32|1338.34|1327.97|16
1736880900000|2025-01-14 18:55:00|1338.39|1328.02|1338.29|1327.92|1338.64|1328.27|1338.19|1327.82|12
1736880910000|2025-01-14 18:55:10|1338.19|1327.82|1338.19|1327.82|1338.44|1328.07|1337.99|1327.62|9
1736880920000|2025-01-14 18:55:20|1338.09|1327.72|1337.99|1327.62|1338.39|1328.02|1337.99|1327.62|10
1736880930000|2025-01-14 18:55:30|1337.89|1327.52|1337.99|1327.62|1338.29|1327.92|1337.89|1327.52|11
1736880940000|2025-01-14 18:55:40|1338.14|1327.77|1338.09|1327.72|1338.29|1327.92|1337.89|1327.52|10
1736880950000|2025-01-14 18:55:50|1338.04|1327.67|1338.24|1327.87|1338.29|1327.92|1337.74|1327.37|12
1736880960000|2025-01-14 18:56:00|1338.19|1327.82|1338.34|1327.97|1338.54|1328.17|1338.19|1327.82|13
1736880970000|2025-01-14 18:56:10|1338.39|1328.02|1338.49|1328.12|1338.64|1328.27|1338.34|1327.97|9
1736880980000|2025-01-14 18:56:20|1338.39|1328.02|1338.19|1327.82|1338.44|1328.07|1338.19|1327.82|8
1736880990000|2025-01-14 18:56:30|1338.39|1328.02|1338.24|1327.87|1338.39|1328.02|1338.14|1327.77|9
1736881000000|2025-01-14 18:56:40|1338.29|1327.92|1337.99|1327.62|1338.59|1328.22|1337.39|1327.02|17
1736881010000|2025-01-14 18:56:50|1337.89|1327.52|1337.79|1327.42|1337.94|1327.57|1337.59|1327.22|8
1736881020000|2025-01-14 18:57:00|1337.69|1327.32|1337.84|1327.47|1338.39|1328.02|1337.64|1327.27|19
1736881030000|2025-01-14 18:57:10|1338.34|1327.97|1337.99|1327.62|1338.34|1327.97|1337.59|1327.22|14
1736881040000|2025-01-14 18:57:20|1337.94|1327.57|1338.14|1327.77|1338.14|1327.77|1337.54|1327.17|12
1736881050000|2025-01-14 18:57:30|1338.04|1327.67|1337.74|1327.37|1338.19|1327.82|1337.74|1327.37|13
1736881060000|2025-01-14 18:57:40|1337.69|1327.32|1337.89|1327.52|1338.04|1327.67|1337.64|1327.27|14
1736881070000|2025-01-14 18:57:50|1337.84|1327.47|1337.49|1327.12|1337.84|1327.47|1337.44|1327.07|12
1736881080000|2025-01-14 18:58:00|1337.39|1327.02|1337.14|1326.77|1337.74|1327.37|1337.04|1326.67|11
1736881100000|2025-01-14 18:58:20|1337.09|1326.72|1337.09|1326.72|1337.09|1326.72|1337.09|1326.72|1
1736881110000|2025-01-14 18:58:30|1337.14|1326.77|1337.19|1326.82|1337.34|1326.97|1337.14|1326.77|4
1736881120000|2025-01-14 18:58:40|1337.14|1326.77|1336.94|1326.57|1337.14|1326.77|1336.84|1326.47|8
1736881130000|2025-01-14 18:58:50|1336.84|1326.47|1336.44|1326.07|1336.84|1326.47|1336.29|1325.92|11
1736881140000|2025-01-14 18:59:00|1336.34|1325.97|1336.09|1325.72|1336.59|1326.22|1336.04|1325.67|15
1736881150000|2025-01-14 18:59:10|1336.04|1325.67|1336.24|1325.87|1336.34|1325.97|1335.89|1325.52|7
1736881160000|2025-01-14 18:59:20|1336.19|1325.82|1335.79|1325.42|1336.24|1325.87|1335.79|1325.42|10
1736881170000|2025-01-14 18:59:30|1335.99|1325.62|1336.49|1326.12|1336.49|1326.12|1335.99|1325.62|7
1736881180000|2025-01-14 18:59:40|1336.59|1326.22|1336.74|1326.37|1336.99|1326.62|1336.49|1326.12|9
1736881190000|2025-01-14 18:59:50|1336.84|1326.47|1336.99|1326.62|1337.04|1326.67|1336.59|1326.22|11
1736881200000|2025-01-14 19:00:00|1336.94|1326.57|1336.24|1325.87|1337.04|1326.67|1336.24|1325.87|17
1736881210000|2025-01-14 19:00:10|1336.29|1325.92|1334.44|1324.07|1336.29|1325.92|1334.44|1324.07|19
1736881220000|2025-01-14 19:00:20|1334.54|1324.17|1333.49|1323.12|1334.54|1324.17|1333.39|1323.02|16
1736881230000|2025-01-14 19:00:30|1333.39|1323.02|1333.79|1323.42|1333.89|1323.52|1333.24|1322.87|10
1736881240000|2025-01-14 19:00:40|1333.84|1323.47|1334.44|1324.07|1334.49|1324.12|1333.79|1323.42|15
1736881250000|2025-01-14 19:00:50|1334.39|1324.02|1333.94|1323.57|1334.39|1324.02|1333.89|1323.52|8
1736881260000|2025-01-14 19:01:00|1333.89|1323.52|1332.54|1322.17|1334.04|1323.67|1332.54|1322.17|18
1736881270000|2025-01-14 19:01:10|1332.49|1322.12|1332.04|1321.67|1332.59|1322.22|1332.04|1321.67|11
1736881280000|2025-01-14 19:01:20|1331.99|1321.62|1332.24|1321.87|1332.29|1321.92|1331.99|1321.62|6
1736881290000|2025-01-14 19:01:30|1332.19|1321.82|1332.49|1322.12|1332.54|1322.17|1332.19|1321.82|9
1736881300000|2025-01-14 19:01:40|1332.54|1322.17|1332.14|1321.77|1332.54|1322.17|1331.99|1321.62|12
1736881310000|2025-01-14 19:01:50|1332.09|1321.72|1331.99|1321.62|1332.39|1322.02|1331.99|1321.62|10
1736881320000|2025-01-14 19:02:00|1332.19|1321.82|1333.89|1323.52|1333.94|1323.57|1331.94|1321.57|18
1736881330000|2025-01-14 19:02:10|1333.79|1323.42|1334.49|1324.12|1334.54|1324.17|1333.74|1323.37|13
1736881340000|2025-01-14 19:02:20|1334.44|1324.07|1334.34|1323.97|1334.54|1324.17|1334.34|1323.97|8
1736881350000|2025-01-14 19:02:30|1334.29|1323.92|1333.74|1323.37|1334.29|1323.92|1333.54|1323.17|14
1736881360000|2025-01-14 19:02:40|1333.64|1323.27|1332.44|1322.07|1333.64|1323.27|1332.39|1322.02|19
1736881370000|2025-01-14 19:02:50|1332.39|1322.02|1332.54|1322.17|1332.54|1322.17|1332.39|1322.02|7
1736881380000|2025-01-14 19:03:00|1332.49|1322.12|1332.49|1322.12|1332.89|1322.52|1332.44|1322.07|12
1736881390000|2025-01-14 19:03:10|1332.59|1322.22|1333.14|1322.77|1333.24|1322.87|1332.59|1322.22|16
1736881400000|2025-01-14 19:03:20|1333.09|1322.72|1332.94|1322.57|1333.14|1322.77|1332.94|1322.57|12
1736881410000|2025-01-14 19:03:30|1332.89|1322.52|1332.24|1321.87|1333.04|1322.67|1332.24|1321.87|11
1736881420000|2025-01-14 19:03:40|1332.34|1321.97|1332.34|1321.97|1332.89|1322.52|1332.29|1321.92|18
1736881430000|2025-01-14 19:03:50|1332.29|1321.92|1332.09|1321.72|1332.34|1321.97|1332.09|1321.72|11
1736881440000|2025-01-14 19:04:00|1332.14|1321.77|1331.74|1321.37|1332.14|1321.77|1331.69|1321.32|17
1736881450000|2025-01-14 19:04:10|1331.69|1321.32|1331.64|1321.27|1331.74|1321.37|1331.64|1321.27|5
1736881460000|2025-01-14 19:04:20|1331.79|1321.42|1331.79|1321.42|1331.84|1321.47|1331.69|1321.32|6
1736881470000|2025-01-14 19:04:30|1332.29|1321.92|1332.84|1322.47|1333.24|1322.87|1332.24|1321.87|18
1736881480000|2025-01-14 19:04:40|1332.89|1322.52|1332.99|1322.62|1333.09|1322.72|1332.84|1322.47|8
1736881490000|2025-01-14 19:04:50|1333.09|1322.72|1333.64|1323.27|1333.74|1323.37|1333.09|1322.72|7
1736881500000|2025-01-14 19:05:00|1333.74|1323.37|1334.04|1323.67|1334.34|1323.97|1333.74|1323.37|12
1736881510000|2025-01-14 19:05:10|1333.99|1323.62|1333.49|1323.12|1333.99|1323.62|1333.34|1322.97|12
1736881520000|2025-01-14 19:05:20|1333.69|1323.32|1333.29|1322.92|1333.69|1323.32|1333.29|1322.92|12
1736881530000|2025-01-14 19:05:30|1333.34|1322.97|1333.44|1323.07|1333.54|1323.17|1333.19|1322.82|14
1736881540000|2025-01-14 19:05:40|1333.39|1323.02|1333.64|1323.27|1333.99|1323.62|1333.39|1323.02|13
1736881550000|2025-01-14 19:05:50|1333.44|1323.07|1332.99|1322.62|1333.44|1323.07|1332.99|1322.62|9
1736881560000|2025-01-14 19:06:00|1332.94|1322.57|1334.14|1323.77|1334.24|1323.87|1332.94|1322.57|13
1736881570000|2025-01-14 19:06:10|1334.24|1323.87|1334.29|1323.92|1334.39|1324.02|1334.14|1323.77|8
1736881580000|2025-01-14 19:06:20|1334.24|1323.87|1334.29|1323.92|1334.29|1323.92|1334.19|1323.82|4
1736881590000|2025-01-14 19:06:30|1334.24|1323.87|1333.74|1323.37|1334.69|1324.32|1333.74|1323.37|15
1736881600000|2025-01-14 19:06:40|1334.04|1323.67|1334.14|1323.77|1334.14|1323.77|1333.84|1323.47|7
1736881610000|2025-01-14 19:06:50|1334.24|1323.87|1334.49|1324.12|1334.59|1324.22|1334.09|1323.72|13
1736881620000|2025-01-14 19:07:00|1334.44|1324.07|1335.54|1325.17|1335.64|1325.27|1334.44|1324.07|19
1736881630000|2025-01-14 19:07:10|1335.44|1325.07|1334.79|1324.42|1335.44|1325.07|1334.79|1324.42|13
1736881640000|2025-01-14 19:07:20|1334.84|1324.47|1334.79|1324.42|1335.09|1324.72|1334.79|1324.42|6
1736881660000|2025-01-14 19:07:40|1334.74|1324.37|1334.59|1324.22|1334.84|1324.47|1334.49|1324.12|10
1736881670000|2025-01-14 19:07:50|1334.54|1324.17|1334.89|1324.52|1335.09|1324.72|1334.54|1324.17|12
1736881680000|2025-01-14 19:08:00|1334.79|1324.42|1334.94|1324.57|1334.94|1324.57|1334.49|1324.12|11
1736881690000|2025-01-14 19:08:10|1334.89|1324.52|1334.74|1324.37|1334.94|1324.57|1334.59|1324.22|10
1736881700000|2025-01-14 19:08:20|1335.14|1324.77|1335.64|1325.27|1336.04|1325.67|1335.09|1324.72|18
1736881710000|2025-01-14 19:08:30|1335.74|1325.37|1336.19|1325.82|1336.54|1326.17|1335.74|1325.37|14
1736881720000|2025-01-14 19:08:40|1336.09|1325.72|1336.19|1325.82|1336.44|1326.07|1335.79|1325.42|12
1736881730000|2025-01-14 19:08:50|1336.09|1325.72|1336.09|1325.72|1336.24|1325.87|1335.94|1325.57|10
1736881740000|2025-01-14 19:09:00|1335.99|1325.62|1335.64|1325.27|1336.19|1325.82|1335.64|1325.27|9
1736881750000|2025-01-14 19:09:10|1335.74|1325.37|1335.09|1324.72|1336.14|1325.77|1335.09|1324.72|19
1736881760000|2025-01-14 19:09:20|1334.99|1324.62|1335.19|1324.82|1335.49|1325.12|1334.99|1324.62|12
1736881770000|2025-01-14 19:09:30|1335.09|1324.72|1334.84|1324.47|1335.14|1324.77|1334.84|1324.47|8
1736881780000|2025-01-14 19:09:40|1334.79|1324.42|1334.74|1324.37|1335.09|1324.72|1334.69|1324.32|10
1736881790000|2025-01-14 19:09:50|1334.69|1324.32|1334.64|1324.27|1334.99|1324.62|1334.49|1324.12|14
1736881800000|2025-01-14 19:10:00|1334.59|1324.22|1334.99|1324.62|1334.99|1324.62|1334.54|1324.17|13
1736881810000|2025-01-14 19:10:10|1335.04|1324.67|1335.19|1324.82|1335.44|1325.07|1335.04|1324.67|14
1736881820000|2025-01-14 19:10:20|1334.89|1324.52|1334.69|1324.32|1334.94|1324.57|1334.54|1324.17|11
1736881830000|2025-01-14 19:10:30|1334.59|1324.22|1333.34|1322.97|1334.59|1324.22|1333.34|1322.97|13
1736881840000|2025-01-14 19:10:40|1333.29|1322.92|1333.64|1323.27|1333.84|1323.47|1333.29|1322.92|12
1736881850000|2025-01-14 19:10:50|1333.54|1323.17|1333.64|1323.27|1333.84|1323.47|1333.39|1323.02|9
1736881860000|2025-01-14 19:11:00|1333.54|1323.17|1333.39|1323.02|1333.64|1323.27|1333.39|1323.02|6
1736881870000|2025-01-14 19:11:10|1333.59|1323.22|1333.69|1323.32|1333.79|1323.42|1333.39|1323.02|8
1736881880000|2025-01-14 19:11:20|1333.59|1323.22|1333.14|1322.77|1333.59|1323.22|1332.64|1322.27|17
1736881890000|2025-01-14 19:11:30|1333.09|1322.72|1333.24|1322.87|1333.64|1323.27|1332.99|1322.62|11
1736881900000|2025-01-14 19:11:40|1333.59|1323.22|1333.24|1322.87|1333.59|1323.22|1333.24|1322.87|8
1736881910000|2025-01-14 19:11:50|1333.29|1322.92|1333.79|1323.42|1333.79|1323.42|1333.29|1322.92|9
1736881920000|2025-01-14 19:12:00|1333.69|1323.32|1333.84|1323.47|1334.24|1323.87|1333.59|1323.22|14
1736881930000|2025-01-14 19:12:10|1334.24|1323.87|1334.34|1323.97|1334.39|1324.02|1333.99|1323.62|15
1736881940000|2025-01-14 19:12:20|1334.19|1323.82|1333.64|1323.27|1334.19|1323.82|1333.64|1323.27|9
1736881950000|2025-01-14 19:12:30|1333.54|1323.17|1333.24|1322.87|1333.59|1323.22|1332.59|1322.22|14
1736881960000|2025-01-14 19:12:40|1333.34|1322.97|1333.44|1323.07|1333.59|1323.22|1333.24|1322.87|10
1736881970000|2025-01-14 19:12:50|1333.34|1322.97|1332.99|1322.62|1333.39|1323.02|1332.94|1322.57|9
1736881980000|2025-01-14 19:13:00|1333.14|1322.77|1333.14|1322.77|1333.24|1322.87|1332.64|1322.27|16
1736881990000|2025-01-14 19:13:10|1333.19|1322.82|1333.19|1322.82|1333.34|1322.97|1333.19|1322.82|12
1736882000000|2025-01-14 19:13:20|1333.24|1322.87|1334.09|1323.72|1334.09|1323.72|1333.24|1322.87|14
1736882010000|2025-01-14 19:13:30|1333.99|1323.62|1334.04|1323.67|1334.19|1323.82|1333.84|1323.47|9
1736882020000|2025-01-14 19:13:40|1334.19|1323.82|1334.59|1324.22|1334.74|1324.37|1334.19|1323.82|21
1736882030000|2025-01-14 19:13:50|1334.64|1324.27|1335.14|1324.77|1335.19|1324.82|1334.64|1324.27|11
1736882040000|2025-01-14 19:14:00|1335.09|1324.72|1335.24|1324.87|1335.24|1324.87|1335.09|1324.72|3
1736882050000|2025-01-14 19:14:10|1335.34|1324.97|1335.54|1325.17|1335.64|1325.27|1335.24|1324.87|7
1736882060000|2025-01-14 19:14:20|1335.49|1325.12|1335.34|1324.97|1335.59|1325.22|1335.34|1324.97|7
1736882070000|2025-01-14 19:14:30|1335.29|1324.92|1335.59|1325.22|1335.59|1325.22|1335.19|1324.82|5
1736882080000|2025-01-14 19:14:40|1335.44|1325.07|1335.39|1325.02|1335.69|1325.32|1335.29|1324.92|8
1736882090000|2025-01-14 19:14:50|1335.34|1324.97|1334.79|1324.42|1335.34|1324.97|1334.54|1324.17|11
1736882100000|2025-01-14 19:15:00|1334.69|1324.32|1334.84|1324.47|1334.99|1324.62|1334.54|1324.17|13
1736882110000|2025-01-14 19:15:10|1334.89|1324.52|1335.69|1325.32|1335.89|1325.52|1334.74|1324.37|16
1736882120000|2025-01-14 19:15:20|1335.59|1325.22|1335.89|1325.52|1335.94|1325.57|1335.39|1325.02|14
1736882130000|2025-01-14 19:15:30|1335.84|1325.47|1335.99|1325.62|1336.09|1325.72|1335.74|1325.37|7
1736882140000|2025-01-14 19:15:40|1335.89|1325.52|1335.89|1325.52|1336.14|1325.77|1335.59|1325.22|13
1736882150000|2025-01-14 19:15:50|1335.79|1325.42|1335.69|1325.32|1336.09|1325.72|1335.64|1325.27|10
1736882160000|2025-01-14 19:16:00|1336.09|1325.72|1335.59|1325.22|1336.09|1325.72|1335.59|1325.22|12
1736882170000|2025-01-14 19:16:10|1335.54|1325.17|1335.29|1324.92|1335.64|1325.27|1335.04|1324.67|10
1736882180000|2025-01-14 19:16:20|1335.54|1325.17|1335.14|1324.77|1335.59|1325.22|1335.04|1324.67|11
1736882190000|2025-01-14 19:16:30|1335.04|1324.67|1335.29|1324.92|1335.44|1325.07|1334.99|1324.62|12
1736882200000|2025-01-14 19:16:40|1335.19|1324.82|1334.24|1323.87|1335.19|1324.82|1334.09|1323.72|9
1736882210000|2025-01-14 19:16:50|1334.69|1324.32|1334.29|1323.92|1334.69|1324.32|1334.14|1323.77|19
1736882220000|2025-01-14 19:17:00|1334.39|1324.02|1334.14|1323.77|1334.64|1324.27|1334.09|1323.72|14
1736882230000|2025-01-14 19:17:10|1334.09|1323.72|1333.84|1323.47|1334.09|1323.72|1333.69|1323.32|19
1736882240000|2025-01-14 19:17:20|1333.94|1323.57|1333.79|1323.42|1334.09|1323.72|1333.79|1323.42|13
1736882250000|2025-01-14 19:17:30|1333.69|1323.32|1333.64|1323.27|1334.14|1323.77|1333.64|1323.27|15
1736882260000|2025-01-14 19:17:40|1333.59|1323.22|1332.89|1322.52|1333.59|1323.22|1332.69|1322.32|16
1736882270000|2025-01-14 19:17:50|1332.99|1322.62|1333.49|1323.12|1333.59|1323.22|1332.94|1322.57|16
1736882280000|2025-01-14 19:18:00|1333.44|1323.07|1334.39|1324.02|1334.39|1324.02|1333.29|1322.92|23
1736882290000|2025-01-14 19:18:10|1334.44|1324.07|1333.74|1323.37|1334.44|1324.07|1333.64|1323.27|16
1736882300000|2025-01-14 19:18:20|1334.04|1323.67|1333.79|1323.42|1334.14|1323.77|1333.69|1323.32|13
1736882310000|2025-01-14 19:18:30|1333.84|1323.47|1333.74|1323.37|1334.24|1323.87|1333.74|1323.37|16
1736882320000|2025-01-14 19:18:40|1333.99|1323.62|1333.99|1323.62|1334.19|1323.82|1333.74|1323.37|14
1736882330000|2025-01-14 19:18:50|1334.09|1323.72|1334.04|1323.67|1334.24|1323.87|1333.84|1323.47|17
1736882340000|2025-01-14 19:19:00|1334.14|1323.77|1334.19|1323.82|1334.24|1323.87|1334.09|1323.72|4
1736882360000|2025-01-14 19:19:20|1332.89|1322.52|1333.19|1322.82|1333.34|1322.97|1332.84|1322.47|6
1736882370000|2025-01-14 19:19:30|1333.09|1322.72|1332.24|1321.87|1333.09|1322.72|1332.24|1321.87|14
1736882380000|2025-01-14 19:19:40|1332.49|1322.12|1331.99|1321.62|1332.49|1322.12|1331.99|1321.62|7
1736882390000|2025-01-14 19:19:50|1332.19|1321.82|1332.14|1321.77|1332.19|1321.82|1332.04|1321.67|4
1736882400000|2025-01-14 19:20:00|1332.24|1321.87|1332.14|1321.77|1332.44|1322.07|1332.14|1321.77|12
1736882410000|2025-01-14 19:20:10|1332.44|1322.07|1332.59|1322.22|1332.94|1322.57|1332.39|1322.02|14
1736882420000|2025-01-14 19:20:20|1332.54|1322.17|1332.84|1322.47|1332.89|1322.52|1332.54|1322.17|18
1736882430000|2025-01-14 19:20:30|1332.89|1322.52|1332.49|1322.12|1332.89|1322.52|1332.39|1322.02|11
1736882440000|2025-01-14 19:20:40|1332.44|1322.07|1332.69|1322.32|1332.84|1322.47|1332.34|1321.97|7
1736882450000|2025-01-14 19:20:50|1332.59|1322.22|1332.49|1322.12|1332.84|1322.47|1332.49|1322.12|10
1736882460000|2025-01-14 19:21:00|1332.44|1322.07|1332.79|1322.42|1333.09|1322.72|1332.44|1322.07|11
1736882470000|2025-01-14 19:21:10|1332.74|1322.37|1333.34|1322.97|1333.34|1322.97|1332.74|1322.37|16
1736882480000|2025-01-14 19:21:20|1333.89|1323.52|1335.59|1325.22|1335.59|1325.22|1333.89|1323.52|19
1736882490000|2025-01-14 19:21:30|1335.49|1325.12|1335.24|1324.87|1335.49|1325.12|1335.09|1324.72|10
1736882500000|2025-01-14 19:21:40|1335.69|1325.32|1335.29|1324.92|1335.69|1325.32|1335.29|1324.92|11
1736882510000|2025-01-14 19:21:50|1335.24|1324.87|1334.44|1324.07|1335.24|1324.87|1334.44|1324.07|11
1736882520000|2025-01-14 19:22:00|1334.84|1324.47|1334.49|1324.12|1334.84|1324.47|1334.14|1323.77|12
1736882530000|2025-01-14 19:22:10|1334.39|1324.02|1334.59|1324.22|1334.79|1324.42|1334.29|1323.92|16
1736882540000|2025-01-14 19:22:20|1334.49|1324.12|1334.34|1323.97|1334.94|1324.57|1334.34|1323.97|19
1736882550000|2025-01-14 19:22:30|1334.54|1324.17|1334.49|1324.12|1334.69|1324.32|1334.29|1323.92|9
1736882560000|2025-01-14 19:22:40|1334.39|1324.02|1334.49|1324.12|1334.54|1324.17|1334.29|1323.92|8
1736882570000|2025-01-14 19:22:50|1334.59|1324.22|1334.84|1324.47|1334.84|1324.47|1334.54|1324.17|11
1736882580000|2025-01-14 19:23:00|1334.79|1324.42|1334.74|1324.37|1334.89|1324.52|1334.59|1324.22|8
1736882590000|2025-01-14 19:23:10|1334.64|1324.27|1334.64|1324.27|1334.79|1324.42|1334.59|1324.22|6
1736882600000|2025-01-14 19:23:20|1334.79|1324.42|1334.89|1324.52|1334.94|1324.57|1334.54|1324.17|10
1736882610000|2025-01-14 19:23:30|1334.99|1324.62|1334.84|1324.47|1334.99|1324.62|1334.49|1324.12|12
1736882620000|2025-01-14 19:23:40|1334.89|1324.52|1334.59|1324.22|1335.04|1324.67|1334.59|1324.22|11
1736882630000|2025-01-14 19:23:50|1334.64|1324.27|1334.54|1324.17|1335.04|1324.67|1334.54|1324.17|8
1736882640000|2025-01-14 19:24:00|1334.69|1324.32|1334.84|1324.47|1335.09|1324.72|1334.54|1324.17|11
1736882650000|2025-01-14 19:24:10|1334.79|1324.42|1334.54|1324.17|1334.79|1324.42|1334.54|1324.17|5
1736882660000|2025-01-14 19:24:20|1334.59|1324.22|1335.09|1324.72|1335.24|1324.87|1334.54|1324.17|13
1736882670000|2025-01-14 19:24:30|1335.04|1324.67|1335.09|1324.72|1335.29|1324.92|1334.94|1324.57|11
1736882680000|2025-01-14 19:24:40|1335.14|1324.77|1335.79|1325.42|1335.94|1325.57|1335.14|1324.77|17
1736882690000|2025-01-14 19:24:50|1335.89|1325.52|1336.14|1325.77|1336.24|1325.87|1335.79|1325.42|12
1736882700000|2025-01-14 19:25:00|1336.54|1326.17|1336.24|1325.87|1336.54|1326.17|1335.94|1325.57|11
1736882710000|2025-01-14 19:25:10|1336.14|1325.77|1336.74|1326.37|1336.84|1326.47|1336.04|1325.67|11
1736882720000|2025-01-14 19:25:20|1336.64|1326.27|1336.59|1326.22|1337.04|1326.67|1336.49|1326.12|17
1736882730000|2025-01-14 19:25:30|1337.04|1326.67|1336.49|1326.12|1337.09|1326.72|1336.49|1326.12|14
1736882740000|2025-01-14 19:25:40|1336.44|1326.07|1335.89|1325.52|1336.44|1326.07|1335.64|1325.27|17
1736882750000|2025-01-14 19:25:50|1335.84|1325.47|1335.79|1325.42|1335.99|1325.62|1335.74|1325.37|12
1736882760000|2025-01-14 19:26:00|1335.99|1325.62|1336.14|1325.77|1336.24|1325.87|1335.94|1325.57|13
1736882770000|2025-01-14 19:26:10|1336.04|1325.67|1335.84|1325.47|1336.14|1325.77|1335.84|1325.47|9
1736882780000|2025-01-14 19:26:20|1336.09|1325.72|1335.79|1325.42|1336.24|1325.87|1335.79|1325.42|9
1736882790000|2025-01-14 19:26:30|1336.09|1325.72|1336.59|1326.22|1336.69|1326.32|1335.84|1325.47|11
1736882800000|2025-01-14 19:26:40|1336.69|1326.32|1337.04|1326.67|1337.19|1326.82|1336.29|1325.92|21
1736882810000|2025-01-14 19:26:50|1336.94|1326.57|1336.89|1326.52|1337.04|1326.67|1336.64|1326.27|12
1736882820000|2025-01-14 19:27:00|1336.99|1326.62|1337.74|1327.37|1337.99|1327.62|1336.94|1326.57|20
1736882830000|2025-01-14 19:27:10|1337.84|1327.47|1338.14|1327.77|1338.19|1327.82|1337.59|1327.22|19
1736882840000|2025-01-14 19:27:20|1338.19|1327.82|1338.09|1327.72|1338.59|1328.22|1338.09|1327.72|12
1736882850000|2025-01-14 19:27:30|1338.04|1327.67|1337.74|1327.37|1338.04|1327.67|1337.69|1327.32|6
1736882860000|2025-01-14 19:27:40|1337.79|1327.42|1338.34|1327.97|1338.44|1328.07|1337.79|1327.42|12
1736882870000|2025-01-14 19:27:50|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1338.44|1328.07|1
1736882880000|2025-01-14 19:28:00|1338.54|1328.17|1338.54|1328.17|1338.89|1328.52|1338.54|1328.17|7
1736882890000|2025-01-14 19:28:10|1338.59|1328.22|1338.54|1328.17|1338.79|1328.42|1338.39|1328.02|8
1736882900000|2025-01-14 19:28:20|1338.84|1328.47|1338.39|1328.02|1338.84|1328.47|1338.24|1327.87|9
1736882910000|2025-01-14 19:28:30|1338.14|1327.77|1338.34|1327.97|1338.49|1328.12|1337.89|1327.52|17
1736882920000|2025-01-14 19:28:40|1338.24|1327.87|1338.09|1327.72|1338.44|1328.07|1337.94|1327.57|13
1736882930000|2025-01-14 19:28:50|1337.99|1327.62|1337.64|1327.27|1338.19|1327.82|1337.59|1327.22|13
1736882940000|2025-01-14 19:29:00|1337.74|1327.37|1337.59|1327.22|1337.84|1327.47|1337.54|1327.17|10
1736882950000|2025-01-14 19:29:10|1337.49|1327.12|1337.64|1327.27|1337.74|1327.37|1337.34|1326.97|9
1736882960000|2025-01-14 19:29:20|1337.54|1327.17|1337.64|1327.27|1337.84|1327.47|1337.49|1327.12|12
1736882970000|2025-01-14 19:29:30|1337.54|1327.17|1337.54|1327.17|1337.69|1327.32|1337.14|1326.77|17
1736882980000|2025-01-14 19:29:40|1337.49|1327.12|1337.44|1327.07|1337.59|1327.22|1337.19|1326.82|22
1736882990000|2025-01-14 19:29:50|1337.39|1327.02|1337.24|1326.87|1337.39|1327.02|1337.09|1326.72|11
1736883000000|2025-01-14 19:30:00|1337.14|1326.77|1336.59|1326.22|1337.24|1326.87|1336.59|1326.22|17
1736883010000|2025-01-14 19:30:10|1336.69|1326.32|1336.84|1326.47|1336.89|1326.52|1336.64|1326.27|7
1736883020000|2025-01-14 19:30:20|1336.79|1326.42|1336.84|1326.47|1336.89|1326.52|1336.64|1326.27|6
1736883030000|2025-01-14 19:30:30|1336.74|1326.37|1336.74|1326.37|1336.89|1326.52|1336.64|1326.27|6
1736883040000|2025-01-14 19:30:40|1336.64|1326.27|1336.14|1325.77|1336.74|1326.37|1336.14|1325.77|11
1736883050000|2025-01-14 19:30:50|1336.19|1325.82|1337.39|1327.02|1337.39|1327.02|1336.19|1325.82|15
1736883060000|2025-01-14 19:31:00|1337.49|1327.12|1337.09|1326.72|1337.74|1327.37|1336.99|1326.62|16
1736883070000|2025-01-14 19:31:10|1337.04|1326.67|1336.89|1326.52|1337.19|1326.82|1336.89|1326.52|11
1736883080000|2025-01-14 19:31:20|1337.24|1326.87|1337.19|1326.82|1337.29|1326.92|1336.84|1326.47|14
1736883090000|2025-01-14 19:31:30|1337.09|1326.72|1337.04|1326.67|1337.14|1326.77|1336.89|1326.52|9
1736883100000|2025-01-14 19:31:40|1336.94|1326.57|1335.74|1325.37|1336.94|1326.57|1335.74|1325.37|15
1736883110000|2025-01-14 19:31:50|1335.79|1325.42|1336.29|1325.92|1336.39|1326.02|1335.79|1325.42|13
1736883120000|2025-01-14 19:32:00|1336.24|1325.87|1336.84|1326.47|1337.09|1326.72|1336.19|1325.82|13
1736883130000|2025-01-14 19:32:10|1336.79|1326.42|1336.39|1326.02|1336.79|1326.42|1336.14|1325.77|12
1736883140000|2025-01-14 19:32:20|1336.29|1325.92|1336.34|1325.97|1336.39|1326.02|1336.04|1325.67|12
1736883150000|2025-01-14 19:32:30|1336.24|1325.87|1336.09|1325.72|1336.44|1326.07|1336.04|1325.67|17
1736883160000|2025-01-14 19:32:40|1336.19|1325.82|1336.59|1326.22|1336.64|1326.27|1336.04|1325.67|15
1736883170000|2025-01-14 19:32:50|1336.69|1326.32|1336.69|1326.32|1336.74|1326.37|1336.24|1325.87|14
1736883180000|2025-01-14 19:33:00|1336.59|1326.22|1336.49|1326.12|1336.59|1326.22|1336.09|1325.72|18
1736883190000|2025-01-14 19:33:10|1336.59|1326.22|1336.89|1326.52|1336.94|1326.57|1336.44|1326.07|13
1736883200000|2025-01-14 19:33:20|1336.79|1326.42|1336.64|1326.27|1337.19|1326.82|1336.64|1326.27|15
1736883210000|2025-01-14 19:33:30|1336.74|1326.37|1337.14|1326.77|1337.44|1327.07|1336.74|1326.37|17
1736883220000|2025-01-14 19:33:40|1337.19|1326.82|1337.29|1326.92|1337.34|1326.97|1337.14|1326.77|9
1736883230000|2025-01-14 19:33:50|1337.19|1326.82|1337.29|1326.92|1337.34|1326.97|1336.99|1326.62|7
1736883240000|2025-01-14 19:34:00|1337.39|1327.02|1337.64|1327.27|1337.64|1327.27|1337.09|1326.72|16
1736883250000|2025-01-14 19:34:10|1337.69|1327.32|1337.39|1327.02|1337.84|1327.47|1337.39|1327.02|15
1736883260000|2025-01-14 19:34:20|1337.64|1327.27|1337.79|1327.42|1337.94|1327.57|1337.44|1327.07|12
1736883270000|2025-01-14 19:34:30|1337.64|1327.27|1337.84|1327.47|1337.84|1327.47|1337.44|1327.07|13
1736883280000|2025-01-14 19:34:40|1337.79|1327.42|1337.94|1327.57|1338.04|1327.67|1337.79|1327.42|12
1736883290000|2025-01-14 19:34:50|1337.84|1327.47|1338.19|1327.82|1338.54|1328.17|1337.84|1327.47|14
1736883300000|2025-01-14 19:35:00|1338.29|1327.92|1338.69|1328.32|1338.69|1328.32|1338.29|1327.92|3
1736883310000|2025-01-14 19:35:10|1339.34|1328.97|1339.49|1329.12|1339.64|1329.27|1339.34|1328.97|7
1736883320000|2025-01-14 19:35:20|1339.24|1328.87|1339.29|1328.92|1339.69|1329.32|1339.19|1328.82|14
1736883330000|2025-01-14 19:35:30|1339.24|1328.87|1339.24|1328.87|1339.44|1329.07|1339.14|1328.77|14
1736883340000|2025-01-14 19:35:40|1339.29|1328.92|1339.54|1329.17|1339.84|1329.47|1339.29|1328.92|12
1736883350000|2025-01-14 19:35:50|1339.49|1329.12|1339.59|1329.22|1339.74|1329.37|1339.49|1329.12|10
1736883360000|2025-01-14 19:36:00|1339.54|1329.17|1340.74|1330.37|1340.79|1330.42|1339.54|1329.17|15
1736883370000|2025-01-14 19:36:10|1340.69|1330.32|1340.99|1330.62|1341.14|1330.77|1340.64|1330.27|16
1736883380000|2025-01-14 19:36:20|1340.94|1330.57|1340.94|1330.57|1340.99|1330.62|1340.94|1330.57|3
1736883390000|2025-01-14 19:36:30|1340.99|1330.62|1341.24|1330.87|1341.29|1330.92|1340.94|1330.57|10
1736883400000|2025-01-14 19:36:40|1341.34|1330.97|1341.49|1331.12|1341.84|1331.47|1341.34|1330.97|13
1736883410000|2025-01-14 19:36:50|1341.54|1331.17|1342.14|1331.77|1342.14|1331.77|1341.54|1331.17|10
1736883420000|2025-01-14 19:37:00|1342.09|1331.72|1341.49|1331.12|1342.09|1331.72|1341.49|1331.12|9
1736883430000|2025-01-14 19:37:10|1341.84|1331.47|1341.39|1331.02|1341.84|1331.47|1341.39|1331.02|8
1736883440000|2025-01-14 19:37:20|1341.34|1330.97|1341.49|1331.12|1341.79|1331.42|1340.74|1330.37|17
1736883450000|2025-01-14 19:37:30|1341.44|1331.07|1341.29|1330.92|1341.54|1331.17|1341.29|1330.92|13
1736883460000|2025-01-14 19:37:40|1341.34|1330.97|1341.39|1331.02|1341.44|1331.07|1341.34|1330.97|3
1736883470000|2025-01-14 19:37:50|1341.34|1330.97|1341.34|1330.97|1341.44|1331.07|1341.29|1330.92|7
1736883480000|2025-01-14 19:38:00|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.24|1330.87|8
1736883490000|2025-01-14 19:38:10|1341.29|1330.92|1340.94|1330.57|1341.44|1331.07|1340.94|1330.57|14
1736883500000|2025-01-14 19:38:20|1340.84|1330.47|1340.89|1330.52|1340.89|1330.52|1340.19|1329.82|13
1736883510000|2025-01-14 19:38:30|1340.84|1330.47|1340.69|1330.32|1340.84|1330.47|1340.64|1330.27|5
1736883520000|2025-01-14 19:38:40|1340.64|1330.27|1340.99|1330.62|1341.04|1330.67|1340.59|1330.22|11
1736883530000|2025-01-14 19:38:50|1341.09|1330.72|1341.29|1330.92|1341.44|1331.07|1340.89|1330.52|14
1736883540000|2025-01-14 19:39:00|1341.19|1330.82|1340.54|1330.17|1341.24|1330.87|1340.49|1330.12|19
1736883550000|2025-01-14 19:39:10|1340.44|1330.07|1339.59|1329.22|1340.44|1330.07|1339.59|1329.22|13
1736883560000|2025-01-14 19:39:20|1339.54|1329.17|1339.84|1329.47|1339.94|1329.57|1339.49|1329.12|14
1736883570000|2025-01-14 19:39:30|1339.74|1329.37|1339.69|1329.32|1339.79|1329.42|1339.54|1329.17|7
1736883580000|2025-01-14 19:39:40|1339.74|1329.37|1340.19|1329.82|1340.24|1329.87|1339.74|1329.37|7
1736883590000|2025-01-14 19:39:50|1340.29|1329.92|1340.29|1329.92|1340.29|1329.92|1340.29|1329.92|1
1736883600000|2025-01-14 19:40:00|1340.44|1330.07|1341.49|1331.12|1341.54|1331.17|1340.34|1329.97|14
1736883610000|2025-01-14 19:40:10|1341.59|1331.22|1340.84|1330.47|1341.59|1331.22|1340.69|1330.32|17
1736883620000|2025-01-14 19:40:20|1340.74|1330.37|1340.49|1330.12|1340.84|1330.47|1340.39|1330.02|12
1736883630000|2025-01-14 19:40:30|1340.44|1330.07|1340.89|1330.52|1341.09|1330.72|1340.39|1330.02|16
1736883640000|2025-01-14 19:40:40|1340.84|1330.47|1340.89|1330.52|1341.14|1330.77|1340.34|1329.97|13
1736883650000|2025-01-14 19:40:50|1340.84|1330.47|1340.69|1330.32|1341.04|1330.67|1340.69|1330.32|10
1736883660000|2025-01-14 19:41:00|1340.64|1330.27|1340.69|1330.32|1340.79|1330.42|1340.39|1330.02|10
1736883670000|2025-01-14 19:41:10|1340.64|1330.27|1341.04|1330.67|1341.04|1330.67|1340.49|1330.12|10
1736883680000|2025-01-14 19:41:20|1341.44|1331.07|1342.44|1332.07|1342.44|1332.07|1341.19|1330.82|15
1736883690000|2025-01-14 19:41:30|1342.29|1331.92|1342.39|1332.02|1342.64|1332.27|1342.09|1331.72|11
1736883700000|2025-01-14 19:41:40|1342.34|1331.97|1341.84|1331.47|1342.64|1332.27|1341.84|1331.47|18
1736883710000|2025-01-14 19:41:50|1342.09|1331.72|1341.74|1331.37|1342.14|1331.77|1341.74|1331.37|10
1736883720000|2025-01-14 19:42:00|1342.09|1331.72|1341.19|1330.82|1342.09|1331.72|1341.14|1330.77|16
1736883730000|2025-01-14 19:42:10|1341.24|1330.87|1341.04|1330.67|1341.24|1330.87|1341.04|1330.67|9
1736883740000|2025-01-14 19:42:20|1341.29|1330.92|1341.09|1330.72|1341.29|1330.92|1341.04|1330.67|10
1736883750000|2025-01-14 19:42:30|1341.14|1330.77|1341.29|1330.92|1341.39|1331.02|1341.09|1330.72|11
1736883760000|2025-01-14 19:42:40|1341.24|1330.87|1341.04|1330.67|1341.29|1330.92|1341.04|1330.67|11
1736883770000|2025-01-14 19:42:50|1341.14|1330.77|1341.04|1330.67|1341.44|1331.07|1341.04|1330.67|8
1736883780000|2025-01-14 19:43:00|1340.99|1330.62|1340.64|1330.27|1340.99|1330.62|1340.54|1330.17|11
1736883790000|2025-01-14 19:43:10|1340.94|1330.57|1341.09|1330.72|1341.24|1330.87|1340.54|1330.17|17
1736883800000|2025-01-14 19:43:20|1340.89|1330.52|1340.54|1330.17|1340.89|1330.52|1340.39|1330.02|11
1736883810000|2025-01-14 19:43:30|1340.44|1330.07|1340.44|1330.07|1340.64|1330.27|1340.39|1330.02|6
1736883820000|2025-01-14 19:43:40|1340.49|1330.12|1340.54|1330.17|1340.59|1330.22|1340.44|1330.07|7
1736883830000|2025-01-14 19:43:50|1340.84|1330.47|1340.74|1330.37|1340.94|1330.57|1340.54|1330.17|11
1736883840000|2025-01-14 19:44:00|1340.69|1330.32|1340.49|1330.12|1340.69|1330.32|1340.39|1330.02|11
1736883850000|2025-01-14 19:44:10|1340.69|1330.32|1340.69|1330.32|1340.84|1330.47|1340.54|1330.17|7
1736883860000|2025-01-14 19:44:20|1340.59|1330.22|1340.99|1330.62|1341.14|1330.77|1340.34|1329.97|14
1736883870000|2025-01-14 19:44:30|1340.94|1330.57|1340.69|1330.32|1340.99|1330.62|1340.54|1330.17|11
1736883880000|2025-01-14 19:44:40|1340.74|1330.37|1340.14|1329.77|1340.74|1330.37|1340.04|1329.67|13
1736883890000|2025-01-14 19:44:50|1339.99|1329.62|1340.24|1329.87|1340.24|1329.87|1339.99|1329.62|2
1736883900000|2025-01-14 19:45:00|1340.44|1330.07|1339.19|1328.82|1340.49|1330.12|1339.19|1328.82|15
1736883910000|2025-01-14 19:45:10|1339.04|1328.67|1338.24|1327.87|1339.04|1328.67|1338.24|1327.87|11
1736883920000|2025-01-14 19:45:20|1338.19|1327.82|1338.54|1328.17|1338.74|1328.37|1337.99|1327.62|17
1736883930000|2025-01-14 19:45:30|1338.49|1328.12|1338.39|1328.02|1338.49|1328.12|1338.19|1327.82|12
1736883940000|2025-01-14 19:45:40|1338.44|1328.07|1338.04|1327.67|1338.84|1328.47|1338.04|1327.67|11
1736883950000|2025-01-14 19:45:50|1338.24|1327.87|1338.44|1328.07|1338.64|1328.27|1338.19|1327.82|6
1736883960000|2025-01-14 19:46:00|1338.34|1327.97|1338.14|1327.77|1338.69|1328.32|1338.14|1327.77|10
1736883970000|2025-01-14 19:46:10|1338.19|1327.82|1338.14|1327.77|1338.54|1328.17|1338.14|1327.77|8
1736883980000|2025-01-14 19:46:20|1338.39|1328.02|1337.24|1326.87|1338.39|1328.02|1337.24|1326.87|15
1736883990000|2025-01-14 19:46:30|1337.29|1326.92|1337.24|1326.87|1337.59|1327.22|1337.14|1326.77|10
1736884000000|2025-01-14 19:46:40|1337.14|1326.77|1337.04|1326.67|1337.24|1326.87|1336.94|1326.57|8
1736884010000|2025-01-14 19:46:50|1337.09|1326.72|1337.49|1327.12|1337.74|1327.37|1337.09|1326.72|14
1736884020000|2025-01-14 19:47:00|1337.39|1327.02|1337.89|1327.52|1338.24|1327.87|1337.39|1327.02|10
1736884030000|2025-01-14 19:47:10|1337.84|1327.47|1338.14|1327.77|1338.24|1327.87|1337.74|1327.37|14
1736884040000|2025-01-14 19:47:20|1338.24|1327.87|1337.99|1327.62|1338.24|1327.87|1337.94|1327.57|9
1736884050000|2025-01-14 19:47:30|1338.09|1327.72|1338.09|1327.72|1338.09|1327.72|1337.74|1327.37|12
1736884060000|2025-01-14 19:47:40|1338.04|1327.67|1337.74|1327.37|1338.04|1327.67|1337.49|1327.12|10
1736884070000|2025-01-14 19:47:50|1337.64|1327.27|1337.69|1327.32|1338.04|1327.67|1337.64|1327.27|7
1736884080000|2025-01-14 19:48:00|1337.64|1327.27|1338.44|1328.07|1338.59|1328.22|1337.64|1327.27|15
1736884090000|2025-01-14 19:48:10|1338.34|1327.97|1338.34|1327.97|1338.59|1328.22|1338.24|1327.87|7
1736884100000|2025-01-14 19:48:20|1338.59|1328.22|1337.79|1327.42|1338.59|1328.22|1337.79|1327.42|8
1736884110000|2025-01-14 19:48:30|1337.69|1327.32|1337.64|1327.27|1337.69|1327.32|1337.09|1326.72|15
1736884120000|2025-01-14 19:48:40|1337.59|1327.22|1337.14|1326.77|1337.59|1327.22|1337.14|1326.77|12
1736884130000|2025-01-14 19:48:50|1337.24|1326.87|1337.04|1326.67|1337.24|1326.87|1337.04|1326.67|8
1736884140000|2025-01-14 19:49:00|1336.94|1326.57|1337.04|1326.67|1337.34|1326.97|1336.94|1326.57|8
1736884150000|2025-01-14 19:49:10|1337.09|1326.72|1337.24|1326.87|1337.44|1327.07|1336.94|1326.57|13
1736884160000|2025-01-14 19:49:20|1337.19|1326.82|1336.99|1326.62|1337.24|1326.87|1336.89|1326.52|8
1736884170000|2025-01-14 19:49:30|1336.89|1326.52|1337.09|1326.72|1337.09|1326.72|1336.74|1326.37|9
1736884180000|2025-01-14 19:49:40|1336.99|1326.62|1337.44|1327.07|1337.49|1327.12|1336.89|1326.52|13
1736884190000|2025-01-14 19:49:50|1337.34|1326.97|1337.99|1327.62|1337.99|1327.62|1337.24|1326.87|11
1736884200000|2025-01-14 19:50:00|1337.94|1327.57|1337.69|1327.32|1337.94|1327.57|1337.64|1327.27|12
1736884210000|2025-01-14 19:50:10|1337.59|1327.22|1338.44|1328.07|1338.44|1328.07|1337.59|1327.22|12
1736884220000|2025-01-14 19:50:20|1338.34|1327.97|1338.49|1328.12|1338.64|1328.27|1338.34|1327.97|8
1736884230000|2025-01-14 19:50:30|1338.44|1328.07|1338.44|1328.07|1338.69|1328.32|1338.09|1327.72|15
1736884240000|2025-01-14 19:50:40|1338.34|1327.97|1338.29|1327.92|1338.49|1328.12|1338.04|1327.67|15
1736884250000|2025-01-14 19:50:50|1338.24|1327.87|1338.39|1328.02|1338.44|1328.07|1338.19|1327.82|12
1736884260000|2025-01-14 19:51:00|1338.29|1327.92|1337.09|1326.72|1338.29|1327.92|1337.09|1326.72|16
1736884270000|2025-01-14 19:51:10|1337.04|1326.67|1336.89|1326.52|1337.24|1326.87|1336.74|1326.37|11
1736884280000|2025-01-14 19:51:20|1336.79|1326.42|1336.74|1326.37|1336.94|1326.57|1336.69|1326.32|7
1736884290000|2025-01-14 19:51:30|1336.94|1326.57|1336.19|1325.82|1336.94|1326.57|1336.04|1325.67|11
1736884300000|2025-01-14 19:51:40|1336.24|1325.87|1336.74|1326.37|1337.04|1326.67|1336.24|1325.87|14
1736884310000|2025-01-14 19:51:50|1336.84|1326.47|1336.74|1326.37|1337.19|1326.82|1336.64|1326.27|14
1736884320000|2025-01-14 19:52:00|1336.64|1326.27|1336.54|1326.17|1336.64|1326.27|1336.19|1325.82|15
1736884330000|2025-01-14 19:52:10|1336.44|1326.07|1336.84|1326.47|1336.94|1326.57|1336.44|1326.07|13
1736884340000|2025-01-14 19:52:20|1336.74|1326.37|1336.69|1326.32|1336.89|1326.52|1336.54|1326.17|6
1736884350000|2025-01-14 19:52:30|1336.59|1326.22|1337.14|1326.77|1337.29|1326.92|1336.59|1326.22|11
1736884360000|2025-01-14 19:52:40|1337.09|1326.72|1337.04|1326.67|1337.24|1326.87|1336.99|1326.62|9
1736884370000|2025-01-14 19:52:50|1337.29|1326.92|1337.19|1326.82|1337.39|1327.02|1337.04|1326.67|11
1736884380000|2025-01-14 19:53:00|1337.09|1326.72|1337.24|1326.87|1337.49|1327.12|1337.09|1326.72|14
1736884390000|2025-01-14 19:53:10|1337.39|1327.02|1336.94|1326.57|1337.39|1327.02|1336.94|1326.57|6
1736884400000|2025-01-14 19:53:20|1337.14|1326.77|1337.14|1326.77|1337.29|1326.92|1336.84|1326.47|12
1736884410000|2025-01-14 19:53:30|1337.04|1326.67|1337.24|1326.87|1337.24|1326.87|1337.04|1326.67|4
1736884420000|2025-01-14 19:53:40|1337.14|1326.77|1336.94|1326.57|1337.24|1326.87|1336.94|1326.57|12
1736884430000|2025-01-14 19:53:50|1336.89|1326.52|1337.14|1326.77|1337.19|1326.82|1336.54|1326.17|18
1736884440000|2025-01-14 19:54:00|1337.09|1326.72|1336.94|1326.57|1337.24|1326.87|1336.89|1326.52|15
1736884450000|2025-01-14 19:54:10|1337.04|1326.67|1336.79|1326.42|1337.04|1326.67|1336.59|1326.22|11
1736884460000|2025-01-14 19:54:20|1336.69|1326.32|1336.89|1326.52|1337.14|1326.77|1336.69|1326.32|11
1736884470000|2025-01-14 19:54:30|1336.84|1326.47|1336.89|1326.52|1337.04|1326.67|1336.64|1326.27|10
1736884480000|2025-01-14 19:54:40|1336.94|1326.57|1337.29|1326.92|1337.29|1326.92|1336.79|1326.42|18
1736884490000|2025-01-14 19:54:50|1337.34|1326.97|1337.24|1326.87|1337.49|1327.12|1336.79|1326.42|15
1736884500000|2025-01-14 19:55:00|1337.29|1326.92|1337.24|1326.87|1337.34|1326.97|1336.84|1326.47|18
1736884510000|2025-01-14 19:55:10|1337.19|1326.82|1337.94|1327.57|1337.94|1327.57|1337.09|1326.72|13
1736884530000|2025-01-14 19:55:30|1337.79|1327.42|1338.14|1327.77|1338.14|1327.77|1337.74|1327.37|6
1736884540000|2025-01-14 19:55:40|1338.04|1327.67|1339.14|1328.77|1339.14|1328.77|1338.04|1327.67|16
1736884550000|2025-01-14 19:55:50|1339.19|1328.82|1338.54|1328.17|1339.19|1328.82|1338.54|1328.17|13
1736884560000|2025-01-14 19:56:00|1338.59|1328.22|1337.84|1327.47|1338.69|1328.32|1337.84|1327.47|13
1736884570000|2025-01-14 19:56:10|1337.89|1327.52|1337.64|1327.27|1338.19|1327.82|1337.64|1327.27|13
1736884580000|2025-01-14 19:56:20|1337.54|1327.17|1337.04|1326.67|1337.79|1327.42|1336.99|1326.62|11
1736884590000|2025-01-14 19:56:30|1337.14|1326.77|1336.44|1326.07|1337.29|1326.92|1336.34|1325.97|15
1736884600000|2025-01-14 19:56:40|1336.49|1326.12|1336.34|1325.97|1336.49|1326.12|1336.09|1325.72|10
1736884610000|2025-01-14 19:56:50|1336.44|1326.07|1336.49|1326.12|1336.54|1326.17|1336.39|1326.02|6
1736884620000|2025-01-14 19:57:00|1336.44|1326.07|1336.49|1326.12|1336.49|1326.12|1336.39|1326.02|3
1736884630000|2025-01-14 19:57:10|1336.39|1326.02|1335.69|1325.32|1336.39|1326.02|1335.64|1325.27|12
1736884640000|2025-01-14 19:57:20|1335.64|1325.27|1335.44|1325.07|1335.74|1325.37|1335.24|1324.87|16
1736884650000|2025-01-14 19:57:30|1335.39|1325.02|1335.44|1325.07|1335.84|1325.47|1335.39|1325.02|17
1736884660000|2025-01-14 19:57:40|1335.49|1325.12|1335.14|1324.77|1335.74|1325.37|1335.14|1324.77|9
1736884670000|2025-01-14 19:57:50|1335.09|1324.72|1335.19|1324.82|1335.44|1325.07|1334.99|1324.62|14
1736884680000|2025-01-14 19:58:00|1335.34|1324.97|1334.74|1324.37|1335.34|1324.97|1334.74|1324.37|8
1736884690000|2025-01-14 19:58:10|1334.79|1324.42|1334.99|1324.62|1335.14|1324.77|1334.74|1324.37|12
1736884700000|2025-01-14 19:58:20|1335.29|1324.92|1335.54|1325.17|1335.54|1325.17|1335.19|1324.82|13
1736884710000|2025-01-14 19:58:30|1335.59|1325.22|1336.29|1325.92|1336.39|1326.02|1335.59|1325.22|15
1736884720000|2025-01-14 19:58:40|1336.24|1325.87|1336.19|1325.82|1336.39|1326.02|1335.99|1325.62|14
1736884730000|2025-01-14 19:58:50|1336.14|1325.77|1335.94|1325.57|1336.19|1325.82|1335.94|1325.57|8
1736884740000|2025-01-14 19:59:00|1335.99|1325.62|1335.74|1325.37|1336.24|1325.87|1335.39|1325.02|14
1736884750000|2025-01-14 19:59:10|1335.64|1325.27|1335.49|1325.12|1335.79|1325.42|1335.24|1324.87|11
1736884760000|2025-01-14 19:59:20|1335.44|1325.07|1335.04|1324.67|1335.59|1325.22|1334.99|1324.62|9
1736884770000|2025-01-14 19:59:30|1334.99|1324.62|1335.24|1324.87|1335.39|1325.02|1334.99|1324.62|7
1736884780000|2025-01-14 19:59:40|1335.19|1324.82|1335.84|1325.47|1335.89|1325.52|1335.19|1324.82|11
1736884790000|2025-01-14 19:59:50|1335.94|1325.57|1335.84|1325.47|1336.24|1325.87|1335.74|1325.37|19
1736884800000|2025-01-14 20:00:00|1335.79|1325.42|1337.49|1327.12|1337.54|1327.17|1335.59|1325.22|22
1736884810000|2025-01-14 20:00:10|1337.44|1327.07|1337.54|1327.17|1337.59|1327.22|1337.44|1327.07|6
1736884820000|2025-01-14 20:00:20|1337.49|1327.12|1336.34|1325.97|1337.49|1327.12|1336.24|1325.87|21
1736884830000|2025-01-14 20:00:30|1336.24|1325.87|1335.49|1325.12|1336.24|1325.87|1335.49|1325.12|14
1736884840000|2025-01-14 20:00:40|1335.44|1325.07|1334.49|1324.12|1335.49|1325.12|1334.49|1324.12|16
1736884850000|2025-01-14 20:00:50|1334.39|1324.02|1334.14|1323.77|1334.49|1324.12|1334.09|1323.72|9
1736884860000|2025-01-14 20:01:00|1333.79|1323.42|1334.44|1324.07|1334.44|1324.07|1333.24|1322.87|18
1736884870000|2025-01-14 20:01:10|1334.49|1324.12|1334.14|1323.77|1334.79|1324.42|1334.14|1323.77|21
1736884880000|2025-01-14 20:01:20|1334.09|1323.72|1333.64|1323.27|1334.09|1323.72|1333.64|1323.27|14
1736884890000|2025-01-14 20:01:30|1333.54|1323.17|1333.79|1323.42|1333.94|1323.57|1333.39|1323.02|11
1736884900000|2025-01-14 20:01:40|1333.69|1323.32|1332.54|1322.17|1333.69|1323.32|1332.49|1322.12|19
1736884910000|2025-01-14 20:01:50|1332.44|1322.07|1332.54|1322.17|1333.14|1322.77|1332.39|1322.02|12
1736884920000|2025-01-14 20:02:00|1332.44|1322.07|1332.39|1322.02|1332.89|1322.52|1332.39|1322.02|13
1736884930000|2025-01-14 20:02:10|1332.24|1321.87|1332.19|1321.82|1332.29|1321.92|1331.89|1321.52|16
1736884940000|2025-01-14 20:02:20|1332.14|1321.77|1331.44|1321.07|1332.14|1321.77|1331.34|1320.97|19
1736884950000|2025-01-14 20:02:30|1331.34|1320.97|1329.94|1319.57|1331.34|1320.97|1329.94|1319.57|12
1736884960000|2025-01-14 20:02:40|1329.89|1319.52|1329.34|1318.97|1330.29|1319.92|1328.74|1318.37|15
1736884970000|2025-01-14 20:02:50|1329.29|1318.92|1328.79|1318.42|1329.34|1318.97|1328.24|1317.87|19
1736884980000|2025-01-14 20:03:00|1328.74|1318.37|1329.84|1319.47|1330.29|1319.92|1328.74|1318.37|24
1736884990000|2025-01-14 20:03:10|1329.74|1319.37|1329.24|1318.87|1329.74|1319.37|1328.74|1318.37|16
1736885000000|2025-01-14 20:03:20|1329.19|1318.82|1328.64|1318.27|1329.59|1319.22|1328.64|1318.27|21
1736885010000|2025-01-14 20:03:30|1328.74|1318.37|1328.89|1318.52|1329.19|1318.82|1328.64|1318.27|13
1736885020000|2025-01-14 20:03:40|1328.94|1318.57|1329.99|1319.62|1329.99|1319.62|1328.79|1318.42|26
1736885030000|2025-01-14 20:03:50|1330.09|1319.72|1329.84|1319.47|1330.59|1320.22|1329.84|1319.47|15
1736885040000|2025-01-14 20:04:00|1329.74|1319.37|1328.54|1318.17|1329.74|1319.37|1328.54|1318.17|15
1736885050000|2025-01-14 20:04:10|1328.49|1318.12|1328.24|1317.87|1328.49|1318.12|1327.74|1317.37|18
1736885060000|2025-01-14 20:04:20|1328.14|1317.77|1327.89|1317.52|1328.14|1317.77|1327.89|1317.52|16
1736885070000|2025-01-14 20:04:30|1327.79|1317.42|1326.64|1316.27|1327.79|1317.42|1326.49|1316.12|10
1736885080000|2025-01-14 20:04:40|1326.54|1316.17|1326.64|1316.27|1326.64|1316.27|1326.24|1315.87|16
1736885090000|2025-01-14 20:04:50|1326.69|1316.32|1327.79|1317.42|1328.24|1317.87|1326.64|1316.27|20
1736885100000|2025-01-14 20:05:00|1327.64|1317.27|1326.99|1316.62|1327.64|1317.27|1326.49|1316.12|18
1736885110000|2025-01-14 20:05:10|1326.94|1316.57|1328.79|1318.42|1328.89|1318.52|1326.54|1316.17|28
1736885120000|2025-01-14 20:05:20|1328.69|1318.32|1328.64|1318.27|1328.69|1318.32|1327.94|1317.57|20
1736885130000|2025-01-14 20:05:30|1328.69|1318.32|1329.39|1319.02|1329.39|1319.02|1328.64|1318.27|19
1736885140000|2025-01-14 20:05:40|1329.44|1319.07|1329.24|1318.87|1329.69|1319.32|1328.94|1318.57|20
1736885150000|2025-01-14 20:05:50|1329.34|1318.97|1328.99|1318.62|1329.64|1319.27|1328.99|1318.62|16
1736885160000|2025-01-14 20:06:00|1328.94|1318.57|1329.64|1319.27|1329.89|1319.52|1328.89|1318.52|15
1736885170000|2025-01-14 20:06:10|1329.54|1319.17|1329.19|1318.82|1329.59|1319.22|1328.99|1318.62|20
1736885180000|2025-01-14 20:06:20|1329.09|1318.72|1328.74|1318.37|1329.44|1319.07|1328.74|1318.37|23
1736885190000|2025-01-14 20:06:30|1328.69|1318.32|1327.89|1317.52|1328.69|1318.32|1327.64|1317.27|14
1736885200000|2025-01-14 20:06:40|1328.29|1317.92|1328.09|1317.72|1328.74|1318.37|1328.09|1317.72|17
1736885210000|2025-01-14 20:06:50|1327.94|1317.57|1327.39|1317.02|1327.94|1317.57|1327.14|1316.77|14
1736885220000|2025-01-14 20:07:00|1327.34|1316.97|1326.34|1315.97|1327.49|1317.12|1326.34|1315.97|22
1736885230000|2025-01-14 20:07:10|1326.39|1316.02|1326.54|1316.17|1326.59|1316.22|1326.24|1315.87|18
1736885240000|2025-01-14 20:07:20|1326.59|1316.22|1327.24|1316.87|1327.49|1317.12|1326.59|1316.22|20
1736885250000|2025-01-14 20:07:30|1327.14|1316.77|1326.24|1315.87|1327.19|1316.82|1326.24|1315.87|23
1736885260000|2025-01-14 20:07:40|1326.19|1315.82|1328.29|1317.92|1328.29|1317.92|1326.19|1315.82|29
1736885270000|2025-01-14 20:07:50|1328.24|1317.87|1328.39|1318.02|1328.49|1318.12|1328.09|1317.72|11
1736885280000|2025-01-14 20:08:00|1328.34|1317.97|1330.79|1320.42|1330.79|1320.42|1328.34|1317.97|28
1736885290000|2025-01-14 20:08:10|1330.89|1320.52|1331.04|1320.67|1331.14|1320.77|1330.89|1320.52|13
1736885300000|2025-01-14 20:08:20|1330.99|1320.62|1330.89|1320.52|1330.99|1320.62|1330.54|1320.17|14
1736885310000|2025-01-14 20:08:30|1330.79|1320.42|1329.94|1319.57|1330.79|1320.42|1329.94|1319.57|13
1736885320000|2025-01-14 20:08:40|1329.84|1319.47|1330.34|1319.97|1330.39|1320.02|1329.84|1319.47|13
1736885330000|2025-01-14 20:08:50|1330.24|1319.87|1331.09|1320.72|1331.54|1321.17|1330.14|1319.77|19
1736885340000|2025-01-14 20:09:00|1331.14|1320.77|1331.04|1320.67|1331.69|1321.32|1331.04|1320.67|12
1736885350000|2025-01-14 20:09:10|1330.94|1320.57|1331.54|1321.17|1331.64|1321.27|1330.84|1320.47|14
1736885360000|2025-01-14 20:09:20|1331.64|1321.27|1330.29|1319.92|1331.64|1321.27|1330.14|1319.77|21
1736885370000|2025-01-14 20:09:30|1330.19|1319.82|1330.39|1320.02|1330.39|1320.02|1330.09|1319.72|9
1736885380000|2025-01-14 20:09:40|1330.44|1320.07|1330.29|1319.92|1330.69|1320.32|1330.29|1319.92|11
1736885390000|2025-01-14 20:09:50|1330.64|1320.27|1330.24|1319.87|1330.64|1320.27|1330.24|1319.87|6
1736885400000|2025-01-14 20:10:00|1330.19|1319.82|1329.84|1319.47|1330.24|1319.87|1329.29|1318.92|18
1736885410000|2025-01-14 20:10:10|1329.79|1319.42|1329.34|1318.97|1330.19|1319.82|1328.59|1318.22|19
1736885420000|2025-01-14 20:10:20|1329.24|1318.87|1329.54|1319.17|1329.64|1319.27|1329.24|1318.87|15
1736885430000|2025-01-14 20:10:30|1329.59|1319.22|1329.44|1319.07|1329.84|1319.47|1329.44|1319.07|9
1736885440000|2025-01-14 20:10:40|1329.14|1318.77|1329.04|1318.67|1329.34|1318.97|1328.79|1318.42|16
1736885450000|2025-01-14 20:10:50|1329.14|1318.77|1329.34|1318.97|1329.44|1319.07|1329.09|1318.72|12
1736885460000|2025-01-14 20:11:00|1329.24|1318.87|1328.04|1317.67|1329.39|1319.02|1328.04|1317.67|13
1736885470000|2025-01-14 20:11:10|1328.14|1317.77|1329.34|1318.97|1329.34|1318.97|1328.14|1317.77|12
1736885480000|2025-01-14 20:11:20|1329.29|1318.92|1329.44|1319.07|1329.84|1319.47|1329.29|1318.92|9
1736885490000|2025-01-14 20:11:30|1329.59|1319.22|1329.54|1319.17|1329.99|1319.62|1329.54|1319.17|15
1736885500000|2025-01-14 20:11:40|1329.44|1319.07|1328.29|1317.92|1329.44|1319.07|1328.29|1317.92|16
1736885510000|2025-01-14 20:11:50|1328.34|1317.97|1328.74|1318.37|1328.84|1318.47|1328.34|1317.97|12
1736885520000|2025-01-14 20:12:00|1328.69|1318.32|1330.19|1319.82|1330.19|1319.82|1328.69|1318.32|20
1736885530000|2025-01-14 20:12:10|1330.24|1319.87|1330.99|1320.62|1330.99|1320.62|1330.24|1319.87|15
1736885540000|2025-01-14 20:12:20|1330.89|1320.52|1331.59|1321.22|1331.69|1321.32|1330.84|1320.47|14
1736885550000|2025-01-14 20:12:30|1331.49|1321.12|1331.84|1321.47|1331.94|1321.57|1331.19|1320.82|11
1736885560000|2025-01-14 20:12:40|1331.74|1321.37|1331.19|1320.82|1331.74|1321.37|1331.19|1320.82|8
1736885570000|2025-01-14 20:12:50|1331.24|1320.87|1331.39|1321.02|1331.39|1321.02|1331.19|1320.82|6
1736885580000|2025-01-14 20:13:00|1331.44|1321.07|1331.44|1321.07|1331.54|1321.17|1330.89|1320.52|15
1736885590000|2025-01-14 20:13:10|1331.49|1321.12|1331.89|1321.52|1332.04|1321.67|1331.49|1321.12|8
1736885600000|2025-01-14 20:13:20|1331.84|1321.47|1331.74|1321.37|1331.84|1321.47|1331.29|1320.92|10
1736885610000|2025-01-14 20:13:30|1331.64|1321.27|1331.24|1320.87|1331.84|1321.47|1331.24|1320.87|9
1736885620000|2025-01-14 20:13:40|1331.54|1321.17|1331.49|1321.12|1331.74|1321.37|1331.39|1321.02|15
1736885630000|2025-01-14 20:13:50|1331.69|1321.32|1331.64|1321.27|1331.69|1321.32|1331.49|1321.12|9
1736885640000|2025-01-14 20:14:00|1331.74|1321.37|1332.14|1321.77|1332.39|1322.02|1331.74|1321.37|11
1736885650000|2025-01-14 20:14:10|1332.04|1321.67|1332.34|1321.97|1332.54|1322.17|1332.04|1321.67|13
1736885660000|2025-01-14 20:14:20|1332.39|1322.02|1332.69|1322.32|1332.89|1322.52|1332.39|1322.02|12
1736885670000|2025-01-14 20:14:30|1332.89|1322.52|1332.39|1322.02|1332.89|1322.52|1332.39|1322.02|8
1736885680000|2025-01-14 20:14:40|1332.29|1321.92|1332.24|1321.87|1332.64|1322.27|1332.19|1321.82|9
1736885690000|2025-01-14 20:14:50|1332.19|1321.82|1331.94|1321.57|1332.19|1321.82|1331.44|1321.07|13
1736885700000|2025-01-14 20:15:00|1331.89|1321.52|1332.44|1322.07|1332.44|1322.07|1331.89|1321.52|9
1736885710000|2025-01-14 20:15:10|1334.24|1323.87|1334.04|1323.67|1334.24|1323.87|1334.04|1323.67|3
1736885720000|2025-01-14 20:15:20|1333.99|1323.62|1333.29|1322.92|1333.99|1323.62|1332.99|1322.62|17
1736885730000|2025-01-14 20:15:30|1333.74|1323.37|1334.99|1324.62|1335.04|1324.67|1333.69|1323.32|23
1736885740000|2025-01-14 20:15:40|1334.89|1324.52|1335.64|1325.27|1335.79|1325.42|1334.89|1324.52|11
1736885750000|2025-01-14 20:15:50|1335.54|1325.17|1335.39|1325.02|1335.54|1325.17|1335.14|1324.77|8
1736885760000|2025-01-14 20:16:00|1335.29|1324.92|1335.29|1324.92|1335.39|1325.02|1334.94|1324.57|8
1736885770000|2025-01-14 20:16:10|1335.19|1324.82|1333.99|1323.62|1335.19|1324.82|1333.99|1323.62|15
1736885780000|2025-01-14 20:16:20|1333.89|1323.52|1332.89|1322.52|1333.89|1323.52|1332.89|1322.52|11
1736885790000|2025-01-14 20:16:30|1332.99|1322.62|1332.89|1322.52|1333.19|1322.82|1332.89|1322.52|9
1736885800000|2025-01-14 20:16:40|1332.99|1322.62|1332.89|1322.52|1333.24|1322.87|1332.89|1322.52|9
1736885810000|2025-01-14 20:16:50|1333.34|1322.97|1333.59|1323.22|1333.59|1323.22|1332.99|1322.62|10
1736885820000|2025-01-14 20:17:00|1333.54|1323.17|1333.89|1323.52|1333.94|1323.57|1333.44|1323.07|14
1736885830000|2025-01-14 20:17:10|1333.94|1323.57|1335.29|1324.92|1335.29|1324.92|1333.94|1323.57|21
1736885840000|2025-01-14 20:17:20|1335.34|1324.97|1336.44|1326.07|1336.64|1326.27|1335.34|1324.97|17
1736885850000|2025-01-14 20:17:30|1336.49|1326.12|1336.59|1326.22|1336.74|1326.37|1336.39|1326.02|9
1736885860000|2025-01-14 20:17:40|1336.74|1326.37|1337.19|1326.82|1337.19|1326.82|1336.69|1326.32|12
1736885870000|2025-01-14 20:17:50|1337.14|1326.77|1336.04|1325.67|1337.24|1326.87|1335.99|1325.62|17
1736885880000|2025-01-14 20:18:00|1336.09|1325.72|1337.24|1326.87|1337.34|1326.97|1336.09|1325.72|17
1736885890000|2025-01-14 20:18:10|1337.79|1327.42|1337.79|1327.42|1337.94|1327.57|1337.54|1327.17|10
1736885900000|2025-01-14 20:18:20|1337.69|1327.32|1337.54|1327.17|1337.69|1327.32|1337.44|1327.07|7
1736885910000|2025-01-14 20:18:30|1337.49|1327.12|1336.69|1326.32|1337.49|1327.12|1336.69|1326.32|16
1736885920000|2025-01-14 20:18:40|1336.74|1326.37|1336.64|1326.27|1336.94|1326.57|1336.54|1326.17|15
1736885930000|2025-01-14 20:18:50|1336.54|1326.17|1337.39|1327.02|1337.64|1327.27|1336.54|1326.17|14
1736885940000|2025-01-14 20:19:00|1337.29|1326.92|1336.54|1326.17|1337.39|1327.02|1336.54|1326.17|14
1736885950000|2025-01-14 20:19:10|1336.44|1326.07|1336.89|1326.52|1336.89|1326.52|1336.44|1326.07|8
1736885960000|2025-01-14 20:19:20|1336.79|1326.42|1337.54|1327.17|1337.54|1327.17|1336.79|1326.42|10
1736885970000|2025-01-14 20:19:30|1337.64|1327.27|1337.94|1327.57|1338.04|1327.67|1337.39|1327.02|11
1736885980000|2025-01-14 20:19:40|1337.84|1327.47|1338.09|1327.72|1338.14|1327.77|1337.84|1327.47|4
1736885990000|2025-01-14 20:19:50|1338.04|1327.67|1338.14|1327.77|1338.34|1327.97|1337.94|1327.57|10
1736886000000|2025-01-14 20:20:00|1338.04|1327.67|1339.64|1329.27|1339.84|1329.47|1338.04|1327.67|22
1736886010000|2025-01-14 20:20:10|1339.79|1329.42|1339.84|1329.47|1339.94|1329.57|1339.69|1329.32|9
1736886020000|2025-01-14 20:20:20|1339.79|1329.42|1339.74|1329.37|1339.84|1329.47|1338.64|1328.27|19
1736886030000|2025-01-14 20:20:30|1339.84|1329.47|1339.94|1329.57|1340.09|1329.72|1339.79|1329.42|15
1736886040000|2025-01-14 20:20:40|1339.89|1329.52|1339.34|1328.97|1340.04|1329.67|1338.74|1328.37|11
1736886050000|2025-01-14 20:20:50|1339.29|1328.92|1338.04|1327.67|1339.29|1328.92|1338.04|1327.67|17
1736886060000|2025-01-14 20:21:00|1337.94|1327.57|1337.94|1327.57|1338.04|1327.67|1337.64|1327.27|9
1736886070000|2025-01-14 20:21:10|1337.84|1327.47|1338.09|1327.72|1338.14|1327.77|1337.84|1327.47|15
1736886080000|2025-01-14 20:21:20|1338.29|1327.92|1338.14|1327.77|1338.29|1327.92|1337.84|1327.47|13
1736886090000|2025-01-14 20:21:30|1338.24|1327.87|1337.99|1327.62|1338.29|1327.92|1337.99|1327.62|9
1736886100000|2025-01-14 20:21:40|1337.94|1327.57|1338.59|1328.22|1338.59|1328.22|1337.89|1327.52|13
1736886110000|2025-01-14 20:21:50|1338.54|1328.17|1337.89|1327.52|1338.54|1328.17|1337.89|1327.52|10
1736886120000|2025-01-14 20:22:00|1337.79|1327.42|1338.29|1327.92|1338.49|1328.12|1337.79|1327.42|15
1736886130000|2025-01-14 20:22:10|1338.44|1328.07|1338.69|1328.32|1338.84|1328.47|1338.24|1327.87|13
1736886140000|2025-01-14 20:22:20|1338.79|1328.42|1338.04|1327.67|1338.79|1328.42|1338.04|1327.67|15
1736886150000|2025-01-14 20:22:30|1337.94|1327.57|1338.19|1327.82|1338.54|1328.17|1337.94|1327.57|10
1736886160000|2025-01-14 20:22:40|1338.09|1327.72|1338.24|1327.87|1338.24|1327.87|1337.99|1327.62|4
1736886170000|2025-01-14 20:22:50|1337.99|1327.62|1337.94|1327.57|1337.99|1327.62|1337.94|1327.57|2
1736886180000|2025-01-14 20:23:00|1337.89|1327.52|1338.19|1327.82|1338.24|1327.87|1337.89|1327.52|8
1736886190000|2025-01-14 20:23:10|1338.14|1327.77|1338.19|1327.82|1338.34|1327.97|1338.04|1327.67|6
1736886200000|2025-01-14 20:23:20|1338.14|1327.77|1337.64|1327.27|1338.14|1327.77|1337.19|1326.82|16
1736886210000|2025-01-14 20:23:30|1337.54|1327.17|1337.24|1326.87|1337.54|1327.17|1336.99|1326.62|17
1736886220000|2025-01-14 20:23:40|1337.14|1326.77|1337.49|1327.12|1337.54|1327.17|1337.04|1326.67|20
1736886230000|2025-01-14 20:23:50|1337.44|1327.07|1337.99|1327.62|1337.99|1327.62|1337.44|1327.07|10
1736886240000|2025-01-14 20:24:00|1338.09|1327.72|1338.89|1328.52|1338.89|1328.52|1338.09|1327.72|17
1736886250000|2025-01-14 20:24:10|1339.04|1328.67|1340.04|1329.67|1340.24|1329.87|1339.04|1328.67|12
1736886260000|2025-01-14 20:24:20|1339.99|1329.62|1340.59|1330.22|1340.74|1330.37|1339.99|1329.62|15
1736886270000|2025-01-14 20:24:30|1340.54|1330.17|1340.54|1330.17|1340.64|1330.27|1340.34|1329.97|15
1736886280000|2025-01-14 20:24:40|1340.44|1330.07|1340.34|1329.97|1340.44|1330.07|1340.34|1329.97|5
1736886290000|2025-01-14 20:24:50|1340.39|1330.02|1340.54|1330.17|1340.64|1330.27|1340.39|1330.02|9
1736886300000|2025-01-14 20:25:00|1340.59|1330.22|1340.89|1330.52|1340.99|1330.62|1340.49|1330.12|14
1736886310000|2025-01-14 20:25:10|1341.04|1330.67|1340.84|1330.47|1341.09|1330.72|1340.84|1330.47|8
1736886320000|2025-01-14 20:25:20|1340.74|1330.37|1340.49|1330.12|1340.79|1330.42|1340.49|1330.12|7
1736886330000|2025-01-14 20:25:30|1340.54|1330.17|1340.54|1330.17|1340.79|1330.42|1339.99|1329.62|19
1736886340000|2025-01-14 20:25:40|1340.64|1330.27|1340.24|1329.87|1340.64|1330.27|1340.24|1329.87|14
1736886350000|2025-01-14 20:25:50|1340.19|1329.82|1340.19|1329.82|1340.19|1329.82|1340.19|1329.82|1
1736886370000|2025-01-14 20:26:10|1338.94|1328.57|1338.79|1328.42|1338.94|1328.57|1338.79|1328.42|3
1736886380000|2025-01-14 20:26:20|1338.74|1328.37|1338.09|1327.72|1338.79|1328.42|1338.04|1327.67|10
1736886390000|2025-01-14 20:26:30|1338.04|1327.67|1337.54|1327.17|1338.04|1327.67|1337.19|1326.82|15
1736886400000|2025-01-14 20:26:40|1337.49|1327.12|1337.49|1327.12|1337.74|1327.37|1337.44|1327.07|11
1736886410000|2025-01-14 20:26:50|1337.84|1327.47|1337.09|1326.72|1337.84|1327.47|1337.09|1326.72|8
1736886420000|2025-01-14 20:27:00|1337.14|1326.77|1337.59|1327.22|1337.64|1327.27|1337.14|1326.77|17
1736886430000|2025-01-14 20:27:10|1337.49|1327.12|1337.54|1327.17|1337.64|1327.27|1337.29|1326.92|11
1736886440000|2025-01-14 20:27:20|1337.49|1327.12|1337.54|1327.17|1337.79|1327.42|1337.39|1327.02|12
1736886450000|2025-01-14 20:27:30|1337.49|1327.12|1337.94|1327.57|1338.14|1327.77|1337.39|1327.02|17
1736886460000|2025-01-14 20:27:40|1337.84|1327.47|1337.89|1327.52|1338.09|1327.72|1337.84|1327.47|8
1736886470000|2025-01-14 20:27:50|1337.84|1327.47|1338.24|1327.87|1338.29|1327.92|1337.84|1327.47|6
1736886480000|2025-01-14 20:28:00|1338.19|1327.82|1339.44|1329.07|1339.49|1329.12|1338.19|1327.82|11
1736886490000|2025-01-14 20:28:10|1339.54|1329.17|1338.99|1328.62|1339.69|1329.32|1338.99|1328.62|13
1736886500000|2025-01-14 20:28:20|1338.94|1328.57|1338.99|1328.62|1339.29|1328.92|1338.84|1328.47|9
1736886510000|2025-01-14 20:28:30|1338.94|1328.57|1339.29|1328.92|1339.49|1329.12|1338.84|1328.47|14
1736886520000|2025-01-14 20:28:40|1339.19|1328.82|1339.39|1329.02|1339.64|1329.27|1339.09|1328.72|15
1736886530000|2025-01-14 20:28:50|1339.29|1328.92|1338.99|1328.62|1339.29|1328.92|1338.94|1328.57|12
1736886540000|2025-01-14 20:29:00|1338.94|1328.57|1338.84|1328.47|1339.09|1328.72|1338.84|1328.47|11
1736886550000|2025-01-14 20:29:10|1338.74|1328.37|1339.09|1328.72|1339.09|1328.72|1338.74|1328.37|12
1736886560000|2025-01-14 20:29:20|1339.04|1328.67|1339.09|1328.72|1339.39|1329.02|1338.94|1328.57|13
1736886570000|2025-01-14 20:29:30|1338.99|1328.62|1339.14|1328.77|1339.24|1328.87|1338.94|1328.57|11
1736886580000|2025-01-14 20:29:40|1339.19|1328.82|1339.14|1328.77|1339.19|1328.82|1338.99|1328.62|5
1736886590000|2025-01-14 20:29:50|1339.24|1328.87|1339.19|1328.82|1339.24|1328.87|1338.99|1328.62|6
1736886600000|2025-01-14 20:30:00|1339.14|1328.77|1338.64|1328.27|1339.34|1328.97|1338.64|1328.27|16
1736886610000|2025-01-14 20:30:10|1338.44|1328.07|1337.89|1327.52|1338.49|1328.12|1337.89|1327.52|13
1736886620000|2025-01-14 20:30:20|1337.99|1327.62|1337.49|1327.12|1337.99|1327.62|1337.49|1327.12|8
1736886630000|2025-01-14 20:30:30|1337.44|1327.07|1336.74|1326.37|1337.44|1327.07|1336.69|1326.32|17
1736886640000|2025-01-14 20:30:40|1336.69|1326.32|1336.94|1326.57|1337.29|1326.92|1336.69|1326.32|11
1736886650000|2025-01-14 20:30:50|1336.89|1326.52|1336.64|1326.27|1336.94|1326.57|1336.54|1326.17|11
1736886660000|2025-01-14 20:31:00|1336.59|1326.22|1335.94|1325.57|1337.09|1326.72|1335.94|1325.57|18
1736886670000|2025-01-14 20:31:10|1335.89|1325.52|1335.69|1325.32|1335.94|1325.57|1335.69|1325.32|11
1736886680000|2025-01-14 20:31:20|1335.64|1325.27|1334.79|1324.42|1335.69|1325.32|1334.79|1324.42|13
1736886690000|2025-01-14 20:31:30|1334.89|1324.52|1335.09|1324.72|1335.19|1324.82|1334.79|1324.42|10
1736886700000|2025-01-14 20:31:40|1335.04|1324.67|1334.89|1324.52|1335.19|1324.82|1334.84|1324.47|14
1736886710000|2025-01-14 20:31:50|1334.99|1324.62|1335.04|1324.67|1335.19|1324.82|1334.79|1324.42|13
1736886720000|2025-01-14 20:32:00|1334.69|1324.32|1333.34|1322.97|1334.84|1324.47|1333.34|1322.97|13
1736886730000|2025-01-14 20:32:10|1333.39|1323.02|1333.14|1322.77|1333.39|1323.02|1333.14|1322.77|10
1736886740000|2025-01-14 20:32:20|1333.19|1322.82|1334.14|1323.77|1334.14|1323.77|1333.19|1322.82|20
1736886750000|2025-01-14 20:32:30|1334.04|1323.67|1333.79|1323.42|1334.14|1323.77|1333.44|1323.07|17
1736886760000|2025-01-14 20:32:40|1334.09|1323.72|1333.34|1322.97|1334.09|1323.72|1333.29|1322.92|18
1736886770000|2025-01-14 20:32:50|1333.44|1323.07|1333.39|1323.02|1333.84|1323.47|1333.29|1322.92|15
1736886780000|2025-01-14 20:33:00|1333.29|1322.92|1333.04|1322.67|1333.54|1323.17|1332.94|1322.57|14
1736886790000|2025-01-14 20:33:10|1332.64|1322.27|1333.44|1323.07|1333.59|1323.22|1332.59|1322.22|14
1736886800000|2025-01-14 20:33:20|1333.54|1323.17|1333.69|1323.32|1334.19|1323.82|1333.54|1323.17|16
1736886810000|2025-01-14 20:33:30|1333.59|1323.22|1334.39|1324.02|1334.39|1324.02|1333.59|1323.22|13
1736886820000|2025-01-14 20:33:40|1334.49|1324.12|1334.74|1324.37|1335.14|1324.77|1334.49|1324.12|11
1736886830000|2025-01-14 20:33:50|1334.54|1324.17|1333.89|1323.52|1335.04|1324.67|1333.89|1323.52|19
1736886840000|2025-01-14 20:34:00|1333.99|1323.62|1333.99|1323.62|1334.19|1323.82|1333.89|1323.52|12
1736886850000|2025-01-14 20:34:10|1333.89|1323.52|1333.89|1323.52|1334.14|1323.77|1333.59|1323.22|14
1736886860000|2025-01-14 20:34:20|1333.99|1323.62|1334.19|1323.82|1334.19|1323.82|1333.59|1323.22|15
1736886870000|2025-01-14 20:34:30|1333.89|1323.52|1333.79|1323.42|1334.24|1323.87|1333.64|1323.27|16
1736886880000|2025-01-14 20:34:40|1333.89|1323.52|1333.54|1323.17|1334.04|1323.67|1333.49|1323.12|13
1736886890000|2025-01-14 20:34:50|1333.64|1323.27|1333.74|1323.37|1333.74|1323.37|1333.44|1323.07|4
1736886900000|2025-01-14 20:35:00|1333.49|1323.12|1333.84|1323.47|1334.09|1323.72|1333.49|1323.12|12
1736886910000|2025-01-14 20:35:10|1333.79|1323.42|1333.54|1323.17|1333.79|1323.42|1333.54|1323.17|2
1736886920000|2025-01-14 20:35:20|1332.74|1322.37|1332.64|1322.27|1332.74|1322.37|1332.64|1322.27|2
1736886930000|2025-01-14 20:35:30|1332.59|1322.22|1333.49|1323.12|1333.49|1323.12|1332.59|1322.22|8
1736886940000|2025-01-14 20:35:40|1333.39|1323.02|1333.59|1323.22|1333.59|1323.22|1333.24|1322.87|9
1736886950000|2025-01-14 20:35:50|1333.54|1323.17|1333.49|1323.12|1333.54|1323.17|1333.39|1323.02|9
1736886960000|2025-01-14 20:36:00|1333.54|1323.17|1332.54|1322.17|1333.54|1323.17|1332.54|1322.17|15
1736886970000|2025-01-14 20:36:10|1332.64|1322.27|1333.49|1323.12|1333.49|1323.12|1332.54|1322.17|12
1736886980000|2025-01-14 20:36:20|1333.59|1323.22|1333.99|1323.62|1333.99|1323.62|1333.49|1323.12|9
1736886990000|2025-01-14 20:36:30|1334.09|1323.72|1334.64|1324.27|1334.69|1324.32|1334.09|1323.72|8
1736887000000|2025-01-14 20:36:40|1334.54|1324.17|1334.94|1324.57|1335.09|1324.72|1334.49|1324.12|10
1736887010000|2025-01-14 20:36:50|1335.04|1324.67|1334.44|1324.07|1335.04|1324.67|1334.44|1324.07|8
1736887020000|2025-01-14 20:37:00|1334.59|1324.22|1334.29|1323.92|1334.59|1324.22|1334.04|1323.67|15
1736887030000|2025-01-14 20:37:10|1334.34|1323.97|1334.79|1324.42|1334.89|1324.52|1334.34|1323.97|15
1736887040000|2025-01-14 20:37:20|1334.74|1324.37|1334.74|1324.37|1335.04|1324.67|1334.74|1324.37|13
1736887050000|2025-01-14 20:37:30|1334.69|1324.32|1334.64|1324.27|1334.89|1324.52|1334.54|1324.17|14
1736887060000|2025-01-14 20:37:40|1334.59|1324.22|1334.64|1324.27|1334.74|1324.37|1334.44|1324.07|10
1736887070000|2025-01-14 20:37:50|1334.54|1324.17|1334.44|1324.07|1334.64|1324.27|1334.44|1324.07|6
1736887080000|2025-01-14 20:38:00|1334.69|1324.32|1335.19|1324.82|1335.99|1325.62|1334.69|1324.32|16
1736887090000|2025-01-14 20:38:10|1335.29|1324.92|1335.34|1324.97|1335.39|1325.02|1335.09|1324.72|10
1736887100000|2025-01-14 20:38:20|1335.29|1324.92|1334.59|1324.22|1335.34|1324.97|1334.24|1323.87|15
1736887110000|2025-01-14 20:38:30|1334.24|1323.87|1333.79|1323.42|1334.34|1323.97|1333.44|1323.07|10
1736887120000|2025-01-14 20:38:40|1333.84|1323.47|1333.64|1323.27|1333.99|1323.62|1333.64|1323.27|12
1736887130000|2025-01-14 20:38:50|1333.54|1323.17|1333.69|1323.32|1333.99|1323.62|1333.54|1323.17|7
1736887140000|2025-01-14 20:39:00|1333.64|1323.27|1333.54|1323.17|1333.64|1323.27|1332.89|1322.52|17
1736887150000|2025-01-14 20:39:10|1333.44|1323.07|1333.59|1323.22|1333.84|1323.47|1333.44|1323.07|10
1736887160000|2025-01-14 20:39:20|1333.94|1323.57|1333.74|1323.37|1333.94|1323.57|1333.54|1323.17|10
1736887170000|2025-01-14 20:39:30|1333.79|1323.42|1333.54|1323.17|1334.04|1323.67|1333.49|1323.12|11
1736887180000|2025-01-14 20:39:40|1333.59|1323.22|1333.29|1322.92|1333.59|1323.22|1333.24|1322.87|11
1736887190000|2025-01-14 20:39:50|1333.19|1322.82|1333.19|1322.82|1333.54|1323.17|1333.09|1322.72|12
1736887200000|2025-01-14 20:40:00|1333.09|1322.72|1333.09|1322.72|1333.69|1323.32|1333.09|1322.72|12
1736887210000|2025-01-14 20:40:10|1333.19|1322.82|1332.59|1322.22|1333.44|1323.07|1332.24|1321.87|9
1736887220000|2025-01-14 20:40:20|1332.49|1322.12|1333.39|1323.02|1333.39|1323.02|1332.49|1322.12|12
1736887230000|2025-01-14 20:40:30|1333.59|1323.22|1332.89|1322.52|1333.59|1323.22|1332.54|1322.17|18
1736887240000|2025-01-14 20:40:40|1332.99|1322.62|1332.99|1322.62|1333.44|1323.07|1332.89|1322.52|12
1736887250000|2025-01-14 20:40:50|1333.09|1322.72|1333.59|1323.22|1333.59|1323.22|1333.09|1322.72|12
1736887260000|2025-01-14 20:41:00|1333.79|1323.42|1333.54|1323.17|1333.99|1323.62|1333.54|1323.17|13
1736887270000|2025-01-14 20:41:10|1333.89|1323.52|1333.39|1323.02|1333.89|1323.52|1332.64|1322.27|18
1736887280000|2025-01-14 20:41:20|1333.29|1322.92|1334.44|1324.07|1334.44|1324.07|1333.19|1322.82|17
1736887290000|2025-01-14 20:41:30|1334.34|1323.97|1335.04|1324.67|1335.09|1324.72|1334.34|1323.97|16
1736887300000|2025-01-14 20:41:40|1335.09|1324.72|1335.64|1325.27|1335.69|1325.32|1334.99|1324.62|11
1736887310000|2025-01-14 20:41:50|1335.54|1325.17|1335.44|1325.07|1335.84|1325.47|1335.44|1325.07|9
1736887320000|2025-01-14 20:42:00|1335.39|1325.02|1334.84|1324.47|1335.39|1325.02|1334.44|1324.07|13
1736887330000|2025-01-14 20:42:10|1334.79|1324.42|1334.99|1324.62|1335.09|1324.72|1334.74|1324.37|11
1736887340000|2025-01-14 20:42:20|1334.94|1324.57|1334.29|1323.92|1334.94|1324.57|1333.99|1323.62|15
1736887350000|2025-01-14 20:42:30|1334.19|1323.82|1334.34|1323.97|1334.34|1323.97|1334.19|1323.82|5
1736887360000|2025-01-14 20:42:40|1334.24|1323.87|1334.19|1323.82|1334.34|1323.97|1333.99|1323.62|10
1736887370000|2025-01-14 20:42:50|1334.09|1323.72|1334.39|1324.02|1334.39|1324.02|1333.99|1323.62|9
1736887380000|2025-01-14 20:43:00|1334.34|1323.97|1333.84|1323.47|1334.34|1323.97|1333.84|1323.47|11
1736887390000|2025-01-14 20:43:10|1334.19|1323.82|1334.04|1323.67|1334.29|1323.92|1333.94|1323.57|10
1736887400000|2025-01-14 20:43:20|1333.94|1323.57|1334.59|1324.22|1334.59|1324.22|1333.94|1323.57|7
1736887410000|2025-01-14 20:43:30|1334.44|1324.07|1335.34|1324.97|1335.34|1324.97|1334.44|1324.07|11
1736887420000|2025-01-14 20:43:40|1335.39|1325.02|1335.34|1324.97|1335.49|1325.12|1335.19|1324.82|10
1736887430000|2025-01-14 20:43:50|1335.29|1324.92|1335.54|1325.17|1335.59|1325.22|1335.29|1324.92|12
1736887440000|2025-01-14 20:44:00|1335.64|1325.27|1335.44|1325.07|1335.89|1325.52|1335.34|1324.97|16
1736887450000|2025-01-14 20:44:10|1335.34|1324.97|1335.84|1325.47|1335.94|1325.57|1335.24|1324.87|12
1736887460000|2025-01-14 20:44:20|1335.74|1325.37|1335.59|1325.22|1335.94|1325.57|1335.59|1325.22|7
1736887470000|2025-01-14 20:44:30|1335.64|1325.27|1335.69|1325.32|1335.89|1325.52|1335.59|1325.22|10
1736887480000|2025-01-14 20:44:40|1335.74|1325.37|1335.79|1325.42|1335.84|1325.47|1335.64|1325.27|8
1736887490000|2025-01-14 20:44:50|1335.84|1325.47|1335.94|1325.57|1336.14|1325.77|1335.64|1325.27|9
1736887500000|2025-01-14 20:45:00|1335.84|1325.47|1335.84|1325.47|1335.89|1325.52|1335.64|1325.27|5
1736887510000|2025-01-14 20:45:10|1335.79|1325.42|1336.14|1325.77|1336.29|1325.92|1335.74|1325.37|14
1736887520000|2025-01-14 20:45:20|1336.19|1325.82|1336.59|1326.22|1336.94|1326.57|1336.19|1325.82|16
1736887530000|2025-01-14 20:45:30|1336.64|1326.27|1336.39|1326.02|1337.29|1326.92|1336.39|1326.02|12
1736887540000|2025-01-14 20:45:40|1336.29|1325.92|1336.29|1325.92|1336.39|1326.02|1335.99|1325.62|13
1736887550000|2025-01-14 20:45:50|1336.54|1326.17|1335.79|1325.42|1336.54|1326.17|1335.79|1325.42|8
1736887560000|2025-01-14 20:46:00|1335.74|1325.37|1335.99|1325.62|1336.04|1325.67|1335.69|1325.32|10
1736887570000|2025-01-14 20:46:10|1336.04|1325.67|1335.99|1325.62|1336.19|1325.82|1335.94|1325.57|10
1736887580000|2025-01-14 20:46:20|1335.89|1325.52|1336.69|1326.32|1336.69|1326.32|1335.89|1325.52|16
1736887590000|2025-01-14 20:46:30|1336.79|1326.42|1336.14|1325.77|1336.79|1326.42|1336.14|1325.77|12
1736887600000|2025-01-14 20:46:40|1336.04|1325.67|1335.49|1325.12|1336.04|1325.67|1335.49|1325.12|9
1736887610000|2025-01-14 20:46:50|1335.79|1325.42|1335.59|1325.22|1335.89|1325.52|1335.59|1325.22|6
1736887620000|2025-01-14 20:47:00|1335.49|1325.12|1335.54|1325.17|1335.64|1325.27|1335.39|1325.02|6
1736887630000|2025-01-14 20:47:10|1335.44|1325.07|1335.39|1325.02|1335.64|1325.27|1335.39|1325.02|5
1736887640000|2025-01-14 20:47:20|1335.44|1325.07|1335.84|1325.47|1335.89|1325.52|1335.44|1325.07|11
1736887650000|2025-01-14 20:47:30|1335.79|1325.42|1336.24|1325.87|1336.34|1325.97|1335.79|1325.42|13
1736887660000|2025-01-14 20:47:40|1336.29|1325.92|1335.44|1325.07|1336.39|1326.02|1335.44|1325.07|14
1736887670000|2025-01-14 20:47:50|1335.39|1325.02|1335.49|1325.12|1335.49|1325.12|1335.14|1324.77|8
1736887680000|2025-01-14 20:48:00|1335.39|1325.02|1336.44|1326.07|1336.44|1326.07|1335.39|1325.02|15
1736887690000|2025-01-14 20:48:10|1336.49|1326.12|1337.14|1326.77|1337.29|1326.92|1336.49|1326.12|18
1736887700000|2025-01-14 20:48:20|1337.09|1326.72|1336.94|1326.57|1337.09|1326.72|1336.59|1326.22|16
1736887710000|2025-01-14 20:48:30|1336.69|1326.32|1336.14|1325.77|1336.69|1326.32|1336.04|1325.67|10
1736887720000|2025-01-14 20:48:40|1336.04|1325.67|1335.94|1325.57|1336.14|1325.77|1335.84|1325.47|7
1736887730000|2025-01-14 20:48:50|1336.19|1325.82|1335.89|1325.52|1336.19|1325.82|1335.89|1325.52|4
1736887740000|2025-01-14 20:49:00|1335.94|1325.57|1336.24|1325.87|1336.24|1325.87|1335.94|1325.57|11
1736887750000|2025-01-14 20:49:10|1336.29|1325.92|1335.99|1325.62|1336.34|1325.97|1335.99|1325.62|9
1736887760000|2025-01-14 20:49:20|1335.89|1325.52|1335.79|1325.42|1336.04|1325.67|1335.79|1325.42|5
1736887770000|2025-01-14 20:49:30|1335.69|1325.32|1335.59|1325.22|1335.89|1325.52|1335.59|1325.22|6
1736887780000|2025-01-14 20:49:40|1335.64|1325.27|1335.04|1324.67|1335.94|1325.57|1334.84|1324.47|13
1736887790000|2025-01-14 20:49:50|1334.94|1324.57|1334.99|1324.62|1335.29|1324.92|1334.94|1324.57|6
1736887800000|2025-01-14 20:50:00|1335.19|1324.82|1335.69|1325.32|1335.74|1325.37|1335.09|1324.72|11
1736887810000|2025-01-14 20:50:10|1335.79|1325.42|1336.59|1326.22|1336.64|1326.27|1335.79|1325.42|13
1736887820000|2025-01-14 20:50:20|1336.64|1326.27|1337.04|1326.67|1337.04|1326.67|1336.64|1326.27|10
1736887830000|2025-01-14 20:50:30|1337.14|1326.77|1336.94|1326.57|1337.54|1327.17|1336.94|1326.57|15
1736887840000|2025-01-14 20:50:40|1336.89|1326.52|1336.49|1326.12|1336.89|1326.52|1336.49|1326.12|9
1736887850000|2025-01-14 20:50:50|1336.54|1326.17|1336.44|1326.07|1336.84|1326.47|1336.44|1326.07|6
1736887860000|2025-01-14 20:51:00|1336.49|1326.12|1336.64|1326.27|1336.74|1326.37|1335.89|1325.52|16
1736887870000|2025-01-14 20:51:10|1336.54|1326.17|1335.74|1325.37|1336.54|1326.17|1335.74|1325.37|10
1736887880000|2025-01-14 20:51:20|1335.64|1325.27|1336.04|1325.67|1336.04|1325.67|1335.64|1325.27|9
1736887890000|2025-01-14 20:51:30|1335.94|1325.57|1335.44|1325.07|1335.94|1325.57|1335.44|1325.07|8
1736887900000|2025-01-14 20:51:40|1335.39|1325.02|1336.24|1325.87|1336.29|1325.92|1335.29|1324.92|13
1736887910000|2025-01-14 20:51:50|1336.19|1325.82|1336.59|1326.22|1336.74|1326.37|1336.14|1325.77|18
1736887920000|2025-01-14 20:52:00|1336.49|1326.12|1337.14|1326.77|1337.14|1326.77|1336.49|1326.12|11
1736887930000|2025-01-14 20:52:10|1337.19|1326.82|1336.89|1326.52|1337.34|1326.97|1336.84|1326.47|12
1736887940000|2025-01-14 20:52:20|1337.04|1326.67|1336.94|1326.57|1337.04|1326.67|1336.59|1326.22|11
1736887950000|2025-01-14 20:52:30|1336.74|1326.37|1335.74|1325.37|1336.79|1326.42|1335.74|1325.37|14
1736887960000|2025-01-14 20:52:40|1335.64|1325.27|1335.64|1325.27|1335.94|1325.57|1335.59|1325.22|9
1736887970000|2025-01-14 20:52:50|1335.59|1325.22|1335.54|1325.17|1335.79|1325.42|1335.39|1325.02|11
1736887980000|2025-01-14 20:53:00|1335.44|1325.07|1335.64|1325.27|1335.64|1325.27|1335.19|1324.82|9
1736887990000|2025-01-14 20:53:10|1335.69|1325.32|1335.74|1325.37|1335.99|1325.62|1335.69|1325.32|12
1736888000000|2025-01-14 20:53:20|1335.69|1325.32|1335.74|1325.37|1335.89|1325.52|1335.69|1325.32|6
1736888010000|2025-01-14 20:53:30|1335.69|1325.32|1335.04|1324.67|1335.69|1325.32|1334.74|1324.37|10
1736888020000|2025-01-14 20:53:40|1335.09|1324.72|1334.69|1324.32|1335.29|1324.92|1334.69|1324.32|12
1736888030000|2025-01-14 20:53:50|1334.44|1324.07|1334.69|1324.32|1334.99|1324.62|1334.34|1323.97|11
1736888040000|2025-01-14 20:54:00|1334.59|1324.22|1334.54|1324.17|1334.89|1324.52|1334.44|1324.07|13
1736888050000|2025-01-14 20:54:10|1334.44|1324.07|1334.64|1324.27|1334.79|1324.42|1334.44|1324.07|8
1736888060000|2025-01-14 20:54:20|1334.54|1324.17|1334.74|1324.37|1334.74|1324.37|1334.24|1323.87|15
1736888070000|2025-01-14 20:54:30|1335.04|1324.67|1335.24|1324.87|1335.24|1324.87|1334.84|1324.47|11
1736888080000|2025-01-14 20:54:40|1335.29|1324.92|1335.84|1325.47|1335.89|1325.52|1335.29|1324.92|15
1736888090000|2025-01-14 20:54:50|1335.94|1325.57|1335.94|1325.57|1335.94|1325.57|1335.94|1325.57|1
1736888100000|2025-01-14 20:55:00|1335.89|1325.52|1335.59|1325.22|1335.99|1325.62|1335.19|1324.82|16
1736888110000|2025-01-14 20:55:10|1335.79|1325.42|1335.64|1325.27|1335.84|1325.47|1335.54|1325.17|13
1736888120000|2025-01-14 20:55:20|1335.74|1325.37|1335.74|1325.37|1335.89|1325.52|1335.34|1324.97|12
1736888130000|2025-01-14 20:55:30|1335.84|1325.47|1335.99|1325.62|1336.19|1325.82|1335.69|1325.32|16
1736888140000|2025-01-14 20:55:40|1335.69|1325.32|1336.09|1325.72|1336.24|1325.87|1335.64|1325.27|14
1736888150000|2025-01-14 20:55:50|1336.04|1325.67|1335.79|1325.42|1336.04|1325.67|1335.74|1325.37|11
1736888160000|2025-01-14 20:56:00|1335.84|1325.47|1336.39|1326.02|1336.39|1326.02|1335.84|1325.47|10
1736888170000|2025-01-14 20:56:10|1336.34|1325.97|1335.89|1325.52|1336.34|1325.97|1335.89|1325.52|13
1736888180000|2025-01-14 20:56:20|1335.79|1325.42|1335.74|1325.37|1335.94|1325.57|1335.69|1325.32|9
1736888190000|2025-01-14 20:56:30|1335.69|1325.32|1335.74|1325.37|1335.74|1325.37|1335.69|1325.32|4
1736888200000|2025-01-14 20:56:40|1335.79|1325.42|1335.99|1325.62|1335.99|1325.62|1335.59|1325.22|13
1736888210000|2025-01-14 20:56:50|1335.89|1325.52|1336.24|1325.87|1336.29|1325.92|1335.79|1325.42|11
1736888220000|2025-01-14 20:57:00|1336.34|1325.97|1336.49|1326.12|1336.49|1326.12|1336.24|1325.87|8
1736888230000|2025-01-14 20:57:10|1336.39|1326.02|1336.44|1326.07|1336.49|1326.12|1336.39|1326.02|5
1736888240000|2025-01-14 20:57:20|1336.49|1326.12|1336.84|1326.47|1337.04|1326.67|1336.49|1326.12|16
1736888250000|2025-01-14 20:57:30|1337.09|1326.72|1336.54|1326.17|1337.39|1327.02|1336.54|1326.17|17
1736888260000|2025-01-14 20:57:40|1336.64|1326.27|1336.59|1326.22|1336.64|1326.27|1336.39|1326.02|9
1736888270000|2025-01-14 20:57:50|1336.54|1326.17|1336.44|1326.07|1336.59|1326.22|1336.44|1326.07|6
1736888280000|2025-01-14 20:58:00|1336.49|1326.12|1336.34|1325.97|1336.49|1326.12|1336.34|1325.97|5
1736888290000|2025-01-14 20:58:10|1336.54|1326.17|1336.44|1326.07|1336.54|1326.17|1336.29|1325.92|7
1736888300000|2025-01-14 20:58:20|1336.39|1326.02|1336.44|1326.07|1336.69|1326.32|1336.29|1325.92|8
1736888310000|2025-01-14 20:58:30|1336.34|1325.97|1336.29|1325.92|1336.64|1326.27|1336.29|1325.92|10
1736888320000|2025-01-14 20:58:40|1336.54|1326.17|1336.49|1326.12|1336.54|1326.17|1336.24|1325.87|7
1736888330000|2025-01-14 20:58:50|1336.39|1326.02|1336.84|1326.47|1336.89|1326.52|1336.39|1326.02|13
1736888340000|2025-01-14 20:59:00|1336.79|1326.42|1337.64|1327.27|1337.69|1327.32|1336.69|1326.32|15
1736888350000|2025-01-14 20:59:10|1337.59|1327.22|1338.29|1327.92|1338.34|1327.97|1337.59|1327.22|14
1736888370000|2025-01-14 20:59:30|1339.34|1328.97|1339.29|1328.92|1339.34|1328.97|1339.24|1328.87|4
1736888380000|2025-01-14 20:59:40|1339.24|1328.87|1339.34|1328.97|1339.49|1329.12|1339.24|1328.87|9
1736888390000|2025-01-14 20:59:50|1339.29|1328.92|1338.64|1328.27|1339.54|1329.17|1338.64|1328.27|21
1736888400000|2025-01-14 21:00:00|1338.59|1328.22|1340.04|1329.67|1340.04|1329.67|1338.59|1328.22|17
1736888410000|2025-01-14 21:00:10|1340.09|1329.72|1339.89|1329.52|1340.39|1330.02|1339.44|1329.07|16
1736888420000|2025-01-14 21:00:20|1339.84|1329.47|1340.04|1329.67|1340.19|1329.82|1339.69|1329.32|10
1736888430000|2025-01-14 21:00:30|1339.99|1329.62|1338.64|1328.27|1339.99|1329.62|1338.44|1328.07|19
1736888440000|2025-01-14 21:00:40|1338.74|1328.37|1338.54|1328.17|1338.99|1328.62|1338.49|1328.12|11
1736888450000|2025-01-14 21:00:50|1338.49|1328.12|1337.89|1327.52|1338.99|1328.62|1337.89|1327.52|16
1736888460000|2025-01-14 21:01:00|1337.94|1327.57|1337.74|1327.37|1337.99|1327.62|1337.59|1327.22|12
1736888470000|2025-01-14 21:01:10|1337.89|1327.52|1337.59|1327.22|1337.89|1327.52|1337.59|1327.22|11
1736888480000|2025-01-14 21:01:20|1337.94|1327.57|1337.39|1327.02|1337.94|1327.57|1337.39|1327.02|9
1736888490000|2025-01-14 21:01:30|1337.54|1327.17|1336.64|1326.27|1337.74|1327.37|1336.64|1326.27|15
1736888500000|2025-01-14 21:01:40|1336.54|1326.17|1336.39|1326.02|1336.79|1326.42|1336.39|1326.02|9
1736888510000|2025-01-14 21:01:50|1336.34|1325.97|1336.29|1325.92|1336.64|1326.27|1336.29|1325.92|10
1736888520000|2025-01-14 21:02:00|1336.44|1326.07|1336.64|1326.27|1336.64|1326.27|1336.44|1326.07|5
1736888530000|2025-01-14 21:02:10|1336.59|1326.22|1337.04|1326.67|1337.29|1326.92|1336.59|1326.22|11
1736888540000|2025-01-14 21:02:20|1336.99|1326.62|1336.99|1326.62|1337.04|1326.67|1336.94|1326.57|7
1736888550000|2025-01-14 21:02:30|1337.04|1326.67|1337.14|1326.77|1337.19|1326.82|1336.99|1326.62|8
1736888560000|2025-01-14 21:02:40|1337.34|1326.97|1338.29|1327.92|1338.29|1327.92|1337.29|1326.92|11
1736888570000|2025-01-14 21:02:50|1338.49|1328.12|1338.49|1328.12|1338.74|1328.37|1338.49|1328.12|12
1736888580000|2025-01-14 21:03:00|1338.54|1328.17|1338.99|1328.62|1339.29|1328.92|1338.54|1328.17|11
1736888590000|2025-01-14 21:03:10|1339.09|1328.72|1338.84|1328.47|1339.29|1328.92|1338.84|1328.47|8
1736888600000|2025-01-14 21:03:20|1339.19|1328.82|1338.04|1327.67|1339.19|1328.82|1337.99|1327.62|15
1736888610000|2025-01-14 21:03:30|1337.94|1327.57|1337.99|1327.62|1338.09|1327.72|1337.74|1327.37|7
1736888620000|2025-01-14 21:03:40|1337.89|1327.52|1337.74|1327.37|1337.94|1327.57|1337.74|1327.37|8
1736888630000|2025-01-14 21:03:50|1337.94|1327.57|1337.84|1327.47|1337.94|1327.57|1337.74|1327.37|7
1736888640000|2025-01-14 21:04:00|1337.79|1327.42|1338.24|1327.87|1338.39|1328.02|1337.79|1327.42|9
1736888650000|2025-01-14 21:04:10|1338.19|1327.82|1339.49|1329.12|1339.49|1329.12|1338.19|1327.82|12
1736888660000|2025-01-14 21:04:20|1339.44|1329.07|1340.89|1330.52|1340.94|1330.57|1339.44|1329.07|26
1736888670000|2025-01-14 21:04:30|1340.99|1330.62|1342.39|1332.02|1342.39|1332.02|1340.99|1330.62|18
1736888680000|2025-01-14 21:04:40|1342.44|1332.07|1340.94|1330.57|1342.44|1332.07|1340.94|1330.57|16
1736888690000|2025-01-14 21:04:50|1340.89|1330.52|1340.64|1330.27|1340.89|1330.52|1340.59|1330.22|9
1736888700000|2025-01-14 21:05:00|1340.59|1330.22|1340.49|1330.12|1340.69|1330.32|1340.44|1330.07|9
1736888710000|2025-01-14 21:05:10|1340.44|1330.07|1340.04|1329.67|1340.44|1330.07|1339.44|1329.07|14
1736888720000|2025-01-14 21:05:20|1339.94|1329.57|1339.29|1328.92|1339.94|1329.57|1339.24|1328.87|10
1736888730000|2025-01-14 21:05:30|1339.14|1328.77|1339.29|1328.92|1339.44|1329.07|1339.14|1328.77|12
1736888740000|2025-01-14 21:05:40|1339.39|1329.02|1339.39|1329.02|1339.49|1329.12|1339.29|1328.92|9
1736888750000|2025-01-14 21:05:50|1339.29|1328.92|1339.34|1328.97|1339.59|1329.22|1339.29|1328.92|7
1736888760000|2025-01-14 21:06:00|1339.39|1329.02|1340.49|1330.12|1340.49|1330.12|1339.39|1329.02|16
1736888770000|2025-01-14 21:06:10|1340.59|1330.22|1340.49|1330.12|1340.59|1330.22|1340.39|1330.02|7
1736888780000|2025-01-14 21:06:20|1340.19|1329.82|1340.74|1330.37|1340.74|1330.37|1340.19|1329.82|9
1736888790000|2025-01-14 21:06:30|1340.64|1330.27|1340.69|1330.32|1340.69|1330.32|1340.64|1330.27|2
1736888800000|2025-01-14 21:06:40|1340.74|1330.37|1341.69|1331.32|1341.99|1331.62|1340.74|1330.37|13
1736888810000|2025-01-14 21:06:50|1341.74|1331.37|1342.29|1331.92|1342.34|1331.97|1341.69|1331.32|14
1736888820000|2025-01-14 21:07:00|1342.14|1331.77|1342.84|1332.47|1342.94|1332.57|1342.04|1331.67|14
1736888830000|2025-01-14 21:07:10|1342.74|1332.37|1342.04|1331.67|1342.79|1332.42|1342.04|1331.67|13
1736888840000|2025-01-14 21:07:20|1342.14|1331.77|1342.74|1332.37|1342.89|1332.52|1342.09|1331.72|14
1736888850000|2025-01-14 21:07:30|1342.64|1332.27|1342.19|1331.82|1342.99|1332.62|1342.19|1331.82|12
1736888860000|2025-01-14 21:07:40|1342.09|1331.72|1342.34|1331.97|1342.59|1332.22|1342.04|1331.67|9
1736888870000|2025-01-14 21:07:50|1342.24|1331.87|1342.49|1332.12|1342.49|1332.12|1342.24|1331.87|7
1736888880000|2025-01-14 21:08:00|1342.44|1332.07|1341.94|1331.57|1342.44|1332.07|1341.59|1331.22|9
1736888890000|2025-01-14 21:08:10|1341.84|1331.47|1342.14|1331.77|1342.29|1331.92|1341.74|1331.37|9
1736888900000|2025-01-14 21:08:20|1342.24|1331.87|1342.49|1332.12|1342.64|1332.27|1342.19|1331.82|11
1736888910000|2025-01-14 21:08:30|1342.54|1332.17|1342.54|1332.17|1342.54|1332.17|1342.49|1332.12|5
1736888920000|2025-01-14 21:08:40|1342.49|1332.12|1342.64|1332.27|1342.69|1332.32|1342.49|1332.12|7
1736888930000|2025-01-14 21:08:50|1342.59|1332.22|1342.69|1332.32|1342.79|1332.42|1342.59|1332.22|14
1736888940000|2025-01-14 21:09:00|1342.74|1332.37|1342.69|1332.32|1343.04|1332.67|1342.39|1332.02|13
1736888950000|2025-01-14 21:09:10|1342.59|1332.22|1342.69|1332.32|1342.69|1332.32|1342.59|1332.22|4
1736888960000|2025-01-14 21:09:20|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1
1736888980000|2025-01-14 21:09:40|1342.69|1332.32|1342.89|1332.52|1342.99|1332.62|1342.69|1332.32|5
1736888990000|2025-01-14 21:09:50|1342.84|1332.47|1342.79|1332.42|1342.84|1332.47|1342.64|1332.27|8
1736889000000|2025-01-14 21:10:00|1342.74|1332.37|1341.84|1331.47|1342.74|1332.37|1341.84|1331.47|11
1736889010000|2025-01-14 21:10:10|1341.79|1331.42|1341.34|1330.97|1341.79|1331.42|1340.69|1330.32|13
1736889020000|2025-01-14 21:10:20|1341.54|1331.17|1341.34|1330.97|1341.54|1331.17|1341.19|1330.82|11
1736889030000|2025-01-14 21:10:30|1341.44|1331.07|1340.44|1330.07|1341.44|1331.07|1340.44|1330.07|15
1736889040000|2025-01-14 21:10:40|1340.34|1329.97|1340.24|1329.87|1340.44|1330.07|1340.04|1329.67|11
1736889050000|2025-01-14 21:10:50|1340.14|1329.77|1340.04|1329.67|1340.29|1329.92|1340.04|1329.67|6
1736889060000|2025-01-14 21:11:00|1340.09|1329.72|1339.94|1329.57|1340.49|1330.12|1339.94|1329.57|13
1736889070000|2025-01-14 21:11:10|1339.99|1329.62|1339.94|1329.57|1339.99|1329.62|1339.84|1329.47|9
1736889080000|2025-01-14 21:11:20|1339.84|1329.47|1340.14|1329.77|1340.14|1329.77|1339.74|1329.37|13
1736889090000|2025-01-14 21:11:30|1340.24|1329.87|1339.94|1329.57|1340.24|1329.87|1339.94|1329.57|7
1736889100000|2025-01-14 21:11:40|1339.99|1329.62|1340.34|1329.97|1340.34|1329.97|1339.94|1329.57|6
1736889110000|2025-01-14 21:11:50|1340.54|1330.17|1340.79|1330.42|1340.99|1330.62|1340.54|1330.17|10
1736889120000|2025-01-14 21:12:00|1340.74|1330.37|1340.64|1330.27|1340.99|1330.62|1340.64|1330.27|7
1736889130000|2025-01-14 21:12:10|1340.59|1330.22|1340.54|1330.17|1340.79|1330.42|1340.44|1330.07|8
1736889140000|2025-01-14 21:12:20|1340.69|1330.32|1341.04|1330.67|1341.04|1330.67|1340.69|1330.32|13
1736889150000|2025-01-14 21:12:30|1340.94|1330.57|1340.79|1330.42|1341.09|1330.72|1340.74|1330.37|11
1736889160000|2025-01-14 21:12:40|1341.04|1330.67|1340.69|1330.32|1341.04|1330.67|1340.69|1330.32|10
1736889170000|2025-01-14 21:12:50|1340.59|1330.22|1340.64|1330.27|1340.79|1330.42|1340.39|1330.02|7
1736889180000|2025-01-14 21:13:00|1340.54|1330.17|1340.49|1330.12|1340.74|1330.37|1340.44|1330.07|6
1736889190000|2025-01-14 21:13:10|1340.74|1330.37|1340.39|1330.02|1340.74|1330.37|1340.39|1330.02|6
1736889200000|2025-01-14 21:13:20|1340.29|1329.92|1339.99|1329.62|1340.44|1330.07|1339.69|1329.32|11
1736889210000|2025-01-14 21:13:30|1340.04|1329.67|1340.29|1329.92|1340.29|1329.92|1340.04|1329.67|3
1736889220000|2025-01-14 21:13:40|1340.19|1329.82|1340.24|1329.87|1340.44|1330.07|1340.04|1329.67|7
1736889230000|2025-01-14 21:13:50|1340.14|1329.77|1340.09|1329.72|1340.14|1329.77|1340.04|1329.67|3
1736889250000|2025-01-14 21:14:10|1340.14|1329.77|1340.79|1330.42|1340.79|1330.42|1340.09|1329.72|16
1736889260000|2025-01-14 21:14:20|1340.69|1330.32|1340.79|1330.42|1340.84|1330.47|1340.64|1330.27|9
1736889270000|2025-01-14 21:14:30|1340.69|1330.32|1340.74|1330.37|1340.74|1330.37|1340.69|1330.32|2
1736889290000|2025-01-14 21:14:50|1340.79|1330.42|1341.14|1330.77|1341.24|1330.87|1340.79|1330.42|12
1736889300000|2025-01-14 21:15:00|1341.04|1330.67|1340.69|1330.32|1341.39|1331.02|1339.74|1329.37|13
1736889310000|2025-01-14 21:15:10|1340.79|1330.42|1341.69|1331.32|1342.24|1331.87|1340.69|1330.32|19
1736889320000|2025-01-14 21:15:20|1341.59|1331.22|1340.84|1330.47|1341.59|1331.22|1340.84|1330.47|11
1736889330000|2025-01-14 21:15:30|1340.89|1330.52|1341.44|1331.07|1341.44|1331.07|1340.84|1330.47|11
1736889340000|2025-01-14 21:15:40|1341.34|1330.97|1340.79|1330.42|1341.44|1331.07|1340.79|1330.42|12
1736889350000|2025-01-14 21:15:50|1341.19|1330.82|1340.99|1330.62|1341.24|1330.87|1340.79|1330.42|10
1736889360000|2025-01-14 21:16:00|1341.09|1330.72|1340.74|1330.37|1341.09|1330.72|1340.64|1330.27|11
1736889370000|2025-01-14 21:16:10|1340.69|1330.32|1340.74|1330.37|1340.74|1330.37|1340.09|1329.72|13
1736889380000|2025-01-14 21:16:20|1340.69|1330.32|1341.69|1331.32|1341.69|1331.32|1340.69|1330.32|11
1736889390000|2025-01-14 21:16:30|1342.14|1331.77|1342.44|1332.07|1342.74|1332.37|1342.09|1331.72|17
1736889400000|2025-01-14 21:16:40|1342.04|1331.67|1342.29|1331.92|1342.49|1332.12|1342.04|1331.67|12
1736889410000|2025-01-14 21:16:50|1342.44|1332.07|1342.69|1332.32|1342.74|1332.37|1342.09|1331.72|17
1736889420000|2025-01-14 21:17:00|1342.64|1332.27|1342.69|1332.32|1342.69|1332.32|1342.49|1332.12|11
1736889430000|2025-01-14 21:17:10|1342.79|1332.42|1342.74|1332.37|1343.14|1332.77|1342.74|1332.37|13
1736889440000|2025-01-14 21:17:20|1342.79|1332.42|1342.99|1332.62|1343.09|1332.72|1342.74|1332.37|11
1736889450000|2025-01-14 21:17:30|1343.04|1332.67|1343.09|1332.72|1343.14|1332.77|1342.99|1332.62|6
1736889460000|2025-01-14 21:17:40|1343.14|1332.77|1343.34|1332.97|1343.44|1333.07|1343.14|1332.77|9
1736889470000|2025-01-14 21:17:50|1343.44|1333.07|1343.69|1333.32|1343.69|1333.32|1343.39|1333.02|9
1736889480000|2025-01-14 21:18:00|1343.59|1333.22|1343.54|1333.17|1343.59|1333.22|1343.29|1332.92|7
1736889490000|2025-01-14 21:18:10|1343.44|1333.07|1343.84|1333.47|1343.84|1333.47|1343.44|1333.07|9
1736889500000|2025-01-14 21:18:20|1343.79|1333.42|1343.69|1333.32|1343.79|1333.42|1343.39|1333.02|13
1736889510000|2025-01-14 21:18:30|1343.89|1333.52|1343.99|1333.62|1343.99|1333.62|1343.34|1332.97|15
1736889520000|2025-01-14 21:18:40|1343.89|1333.52|1343.99|1333.62|1344.04|1333.67|1343.89|1333.52|3
1736889530000|2025-01-14 21:18:50|1343.89|1333.52|1343.99|1333.62|1343.99|1333.62|1343.79|1333.42|4
1736889540000|2025-01-14 21:19:00|1343.89|1333.52|1343.99|1333.62|1344.04|1333.67|1343.79|1333.42|4
1736889550000|2025-01-14 21:19:10|1343.94|1333.57|1344.34|1333.97|1344.34|1333.97|1343.94|1333.57|7
1736889590000|2025-01-14 21:19:50|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1
1736889600000|2025-01-14 21:20:00|1344.34|1333.97|1344.49|1334.12|1344.49|1334.12|1344.34|1333.97|3
1736889610000|2025-01-14 21:20:10|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1736889620000|2025-01-14 21:20:20|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1
1736889640000|2025-01-14 21:20:40|1344.24|1333.87|1344.29|1333.92|1344.29|1333.92|1344.24|1333.87|2
1736889650000|2025-01-14 21:20:50|1344.39|1334.02|1344.34|1333.97|1344.39|1334.02|1344.34|1333.97|2
1736889660000|2025-01-14 21:21:00|1344.29|1333.92|1344.54|1334.17|1344.54|1334.17|1344.29|1333.92|4
1736889670000|2025-01-14 21:21:10|1344.64|1334.27|1344.59|1334.22|1344.64|1334.27|1344.59|1334.22|2
1736889690000|2025-01-14 21:21:30|1344.54|1334.17|1344.44|1334.07|1344.54|1334.17|1344.34|1333.97|3
1736889710000|2025-01-14 21:21:50|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1344.29|1333.92|1
1736889740000|2025-01-14 21:22:20|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1344.39|1334.02|1
1736889750000|2025-01-14 21:22:30|1344.49|1334.12|1344.24|1333.87|1344.49|1334.12|1344.24|1333.87|4
1736889760000|2025-01-14 21:22:40|1344.34|1333.97|1344.44|1334.07|1344.44|1334.07|1344.34|1333.97|2
1736889770000|2025-01-14 21:22:50|1344.39|1334.02|1343.89|1333.52|1344.44|1334.07|1343.59|1333.22|13
1736889780000|2025-01-14 21:23:00|1343.84|1333.47|1343.74|1333.37|1344.04|1333.67|1343.74|1333.37|4
1736889790000|2025-01-14 21:23:10|1343.69|1333.32|1343.79|1333.42|1343.84|1333.47|1343.69|1333.32|13
1736889800000|2025-01-14 21:23:20|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.69|1333.32|7
1736889810000|2025-01-14 21:23:30|1343.74|1333.37|1343.94|1333.57|1344.04|1333.67|1343.74|1333.37|5
1736889820000|2025-01-14 21:23:40|1343.84|1333.47|1343.84|1333.47|1343.84|1333.47|1343.84|1333.47|1
1736889830000|2025-01-14 21:23:50|1344.04|1333.67|1343.99|1333.62|1344.04|1333.67|1343.99|1333.62|2
1736889840000|2025-01-14 21:24:00|1344.09|1333.72|1344.34|1333.97|1344.34|1333.97|1344.09|1333.72|8
1736889860000|2025-01-14 21:24:20|1344.44|1334.07|1344.44|1334.07|1344.44|1334.07|1344.44|1334.07|1
1736889880000|2025-01-14 21:24:40|1344.39|1334.02|1344.54|1334.17|1344.54|1334.17|1344.39|1334.02|4
1736889920000|2025-01-14 21:25:20|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1
1736889930000|2025-01-14 21:25:30|1344.69|1334.32|1344.69|1334.32|1344.69|1334.32|1344.69|1334.32|1
1736889940000|2025-01-14 21:25:40|1344.54|1334.17|1344.59|1334.22|1344.59|1334.22|1344.54|1334.17|2
1736889950000|2025-01-14 21:25:50|1344.49|1334.12|1344.54|1334.17|1344.54|1334.17|1344.49|1334.12|2
1736889980000|2025-01-14 21:26:20|1344.49|1334.12|1344.09|1333.72|1344.49|1334.12|1344.09|1333.72|6
1736889990000|2025-01-14 21:26:30|1344.04|1333.67|1343.94|1333.57|1344.04|1333.67|1343.94|1333.57|3
1736890000000|2025-01-14 21:26:40|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.64|1333.27|7
1736890010000|2025-01-14 21:26:50|1343.79|1333.42|1343.84|1333.47|1344.04|1333.67|1343.79|1333.42|11
1736890020000|2025-01-14 21:27:00|1343.79|1333.42|1343.54|1333.17|1343.84|1333.47|1343.54|1333.17|5
1736890030000|2025-01-14 21:27:10|1343.59|1333.22|1343.14|1332.77|1343.59|1333.22|1342.89|1332.52|11
1736890040000|2025-01-14 21:27:20|1343.04|1332.67|1343.04|1332.67|1343.04|1332.67|1342.74|1332.37|6
1736890050000|2025-01-14 21:27:30|1342.94|1332.57|1342.99|1332.62|1343.29|1332.92|1342.84|1332.47|12
1736890060000|2025-01-14 21:27:40|1342.89|1332.52|1342.99|1332.62|1343.09|1332.72|1342.79|1332.42|7
1736890070000|2025-01-14 21:27:50|1342.89|1332.52|1342.89|1332.52|1343.09|1332.72|1342.89|1332.52|5
1736890080000|2025-01-14 21:28:00|1343.09|1332.72|1343.09|1332.72|1343.24|1332.87|1342.89|1332.52|14
1736890090000|2025-01-14 21:28:10|1343.04|1332.67|1343.19|1332.82|1343.19|1332.82|1342.84|1332.47|12
1736890100000|2025-01-14 21:28:20|1343.14|1332.77|1343.09|1332.72|1343.39|1333.02|1342.99|1332.62|19
1736890110000|2025-01-14 21:28:30|1343.19|1332.82|1343.09|1332.72|1343.19|1332.82|1343.09|1332.72|2
1736890120000|2025-01-14 21:28:40|1343.24|1332.87|1343.14|1332.77|1343.24|1332.87|1342.94|1332.57|7
1736890130000|2025-01-14 21:28:50|1343.09|1332.72|1343.14|1332.77|1343.24|1332.87|1343.04|1332.67|7
1736890140000|2025-01-14 21:29:00|1343.29|1332.92|1343.49|1333.12|1343.64|1333.27|1343.29|1332.92|10
1736890150000|2025-01-14 21:29:10|1343.54|1333.17|1343.54|1333.17|1343.59|1333.22|1343.54|1333.17|3
1736890160000|2025-01-14 21:29:20|1343.49|1333.12|1343.34|1332.97|1343.49|1333.12|1343.34|1332.97|4
1736890170000|2025-01-14 21:29:30|1343.29|1332.92|1343.34|1332.97|1343.34|1332.97|1343.24|1332.87|4
1736890180000|2025-01-14 21:29:40|1343.29|1332.92|1343.14|1332.77|1343.29|1332.92|1343.14|1332.77|4
1736890190000|2025-01-14 21:29:50|1343.09|1332.72|1342.74|1332.37|1343.09|1332.72|1342.69|1332.32|8
1736890200000|2025-01-14 21:30:00|1342.64|1332.27|1342.84|1332.47|1342.99|1332.62|1342.29|1331.92|12
1736890210000|2025-01-14 21:30:10|1342.79|1332.42|1341.94|1331.57|1342.79|1332.42|1341.94|1331.57|10
1736890220000|2025-01-14 21:30:20|1341.89|1331.52|1341.59|1331.22|1341.89|1331.52|1341.54|1331.17|7
1736890230000|2025-01-14 21:30:30|1341.54|1331.17|1341.39|1331.02|1341.69|1331.32|1341.39|1331.02|7
1736890240000|2025-01-14 21:30:40|1341.34|1330.97|1340.44|1330.07|1341.34|1330.97|1340.44|1330.07|9
1736890250000|2025-01-14 21:30:50|1340.49|1330.12|1340.39|1330.02|1340.79|1330.42|1340.39|1330.02|6
1736890260000|2025-01-14 21:31:00|1340.44|1330.07|1340.19|1329.82|1340.79|1330.42|1340.19|1329.82|21
1736890270000|2025-01-14 21:31:10|1340.09|1329.72|1340.39|1330.02|1340.59|1330.22|1339.79|1329.42|13
1736890280000|2025-01-14 21:31:20|1340.34|1329.97|1340.59|1330.22|1340.69|1330.32|1340.19|1329.82|8
1736890290000|2025-01-14 21:31:30|1340.54|1330.17|1340.39|1330.02|1340.54|1330.17|1340.34|1329.97|7
1736890300000|2025-01-14 21:31:40|1340.29|1329.92|1340.19|1329.82|1340.39|1330.02|1340.19|1329.82|6
1736890310000|2025-01-14 21:31:50|1340.14|1329.77|1339.69|1329.32|1340.19|1329.82|1339.59|1329.22|10
1736890320000|2025-01-14 21:32:00|1339.84|1329.47|1339.79|1329.42|1340.04|1329.67|1339.79|1329.42|9
1736890330000|2025-01-14 21:32:10|1339.44|1329.07|1339.94|1329.57|1339.94|1329.57|1339.44|1329.07|9
1736890340000|2025-01-14 21:32:20|1340.09|1329.72|1340.29|1329.92|1340.44|1330.07|1340.04|1329.67|11
1736890350000|2025-01-14 21:32:30|1340.24|1329.87|1339.29|1328.92|1340.24|1329.87|1339.29|1328.92|16
1736890360000|2025-01-14 21:32:40|1339.34|1328.97|1339.29|1328.92|1339.74|1329.37|1339.29|1328.92|9
1736890370000|2025-01-14 21:32:50|1339.19|1328.82|1339.19|1328.82|1339.49|1329.12|1339.19|1328.82|7
1736890380000|2025-01-14 21:33:00|1339.29|1328.92|1339.44|1329.07|1339.54|1329.17|1339.29|1328.92|8
1736890390000|2025-01-14 21:33:10|1339.49|1329.12|1339.24|1328.87|1339.69|1329.32|1339.24|1328.87|7
1736890400000|2025-01-14 21:33:20|1339.19|1328.82|1339.49|1329.12|1339.59|1329.22|1339.19|1328.82|7
1736890410000|2025-01-14 21:33:30|1339.44|1329.07|1339.34|1328.97|1339.59|1329.22|1339.34|1328.97|7
1736890420000|2025-01-14 21:33:40|1339.29|1328.92|1339.04|1328.67|1339.59|1329.22|1339.04|1328.67|10
1736890430000|2025-01-14 21:33:50|1338.99|1328.62|1338.99|1328.62|1339.39|1329.02|1338.99|1328.62|11
1736890440000|2025-01-14 21:34:00|1339.09|1328.72|1339.14|1328.77|1339.19|1328.82|1338.94|1328.57|8
1736890450000|2025-01-14 21:34:10|1339.04|1328.67|1339.24|1328.87|1339.24|1328.87|1339.04|1328.67|3
1736890460000|2025-01-14 21:34:20|1339.29|1328.92|1339.34|1328.97|1339.49|1329.12|1339.29|1328.92|9
1736890470000|2025-01-14 21:34:30|1339.29|1328.92|1340.19|1329.82|1340.24|1329.87|1339.29|1328.92|14
1736890480000|2025-01-14 21:34:40|1340.14|1329.77|1340.44|1330.07|1340.44|1330.07|1340.04|1329.67|11
1736890490000|2025-01-14 21:34:50|1340.54|1330.17|1340.69|1330.32|1341.64|1331.27|1340.49|1330.12|15
1736890500000|2025-01-14 21:35:00|1340.59|1330.22|1340.49|1330.12|1340.59|1330.22|1340.39|1330.02|10
1736890510000|2025-01-14 21:35:10|1340.59|1330.22|1340.89|1330.52|1341.09|1330.72|1340.59|1330.22|8
1736890520000|2025-01-14 21:35:20|1340.84|1330.47|1340.64|1330.27|1340.84|1330.47|1340.14|1329.77|12
1736890530000|2025-01-14 21:35:30|1340.59|1330.22|1339.74|1329.37|1340.59|1330.22|1339.74|1329.37|10
1736890540000|2025-01-14 21:35:40|1339.89|1329.52|1339.84|1329.47|1339.94|1329.57|1339.64|1329.27|9
1736890550000|2025-01-14 21:35:50|1339.79|1329.42|1339.59|1329.22|1339.79|1329.42|1339.34|1328.97|6
1736890560000|2025-01-14 21:36:00|1339.54|1329.17|1339.04|1328.67|1339.54|1329.17|1339.04|1328.67|9
1736890570000|2025-01-14 21:36:10|1339.44|1329.07|1339.14|1328.77|1339.49|1329.12|1339.14|1328.77|6
1736890580000|2025-01-14 21:36:20|1339.29|1328.92|1338.99|1328.62|1339.39|1329.02|1338.99|1328.62|7
1736890590000|2025-01-14 21:36:30|1338.89|1328.52|1338.89|1328.52|1339.09|1328.72|1338.79|1328.42|6
1736890600000|2025-01-14 21:36:40|1338.79|1328.42|1338.24|1327.87|1338.79|1328.42|1338.24|1327.87|7
1736890610000|2025-01-14 21:36:50|1338.19|1327.82|1338.44|1328.07|1338.64|1328.27|1338.19|1327.82|9
1736890620000|2025-01-14 21:37:00|1338.39|1328.02|1338.54|1328.17|1338.59|1328.22|1338.34|1327.97|9
1736890630000|2025-01-14 21:37:10|1338.59|1328.22|1338.89|1328.52|1338.94|1328.57|1338.39|1328.02|16
1736890640000|2025-01-14 21:37:20|1338.99|1328.62|1338.89|1328.52|1339.24|1328.87|1338.89|1328.52|11
1736890650000|2025-01-14 21:37:30|1338.99|1328.62|1339.69|1329.32|1339.84|1329.47|1338.89|1328.52|13
1736890660000|2025-01-14 21:37:40|1339.79|1329.42|1339.59|1329.22|1339.89|1329.52|1339.59|1329.22|8
1736890670000|2025-01-14 21:37:50|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1339.64|1329.27|1
1736890680000|2025-01-14 21:38:00|1339.69|1329.32|1339.74|1329.37|1339.74|1329.37|1339.59|1329.22|6
1736890690000|2025-01-14 21:38:10|1339.64|1329.27|1338.94|1328.57|1339.64|1329.27|1338.94|1328.57|12
1736890700000|2025-01-14 21:38:20|1339.14|1328.77|1339.09|1328.72|1339.44|1329.07|1339.04|1328.67|7
1736890710000|2025-01-14 21:38:30|1338.94|1328.57|1338.99|1328.62|1338.99|1328.62|1338.79|1328.42|7
1736890720000|2025-01-14 21:38:40|1338.94|1328.57|1338.84|1328.47|1338.99|1328.62|1338.84|1328.47|6
1736890730000|2025-01-14 21:38:50|1338.74|1328.37|1338.79|1328.42|1339.09|1328.72|1338.64|1328.27|10
1736890750000|2025-01-14 21:39:10|1338.74|1328.37|1338.29|1327.92|1338.74|1328.37|1338.29|1327.92|3
1736890760000|2025-01-14 21:39:20|1338.34|1327.97|1338.44|1328.07|1338.44|1328.07|1338.19|1327.82|7
1736890770000|2025-01-14 21:39:30|1338.39|1328.02|1338.04|1327.67|1338.39|1328.02|1337.99|1327.62|9
1736890780000|2025-01-14 21:39:40|1338.14|1327.77|1338.04|1327.67|1338.14|1327.77|1338.04|1327.67|2
1736890790000|2025-01-14 21:39:50|1338.19|1327.82|1338.19|1327.82|1338.29|1327.92|1338.04|1327.67|8
1736890800000|2025-01-14 21:40:00|1338.14|1327.77|1337.69|1327.32|1338.14|1327.77|1337.54|1327.17|9
1736890810000|2025-01-14 21:40:10|1337.64|1327.27|1337.69|1327.32|1337.69|1327.32|1337.64|1327.27|2
1736890820000|2025-01-14 21:40:20|1337.79|1327.42|1337.44|1327.07|1337.79|1327.42|1337.39|1327.02|8
1736890830000|2025-01-14 21:40:30|1337.39|1327.02|1336.89|1326.52|1337.39|1327.02|1336.69|1326.32|14
1736890840000|2025-01-14 21:40:40|1336.79|1326.42|1336.89|1326.52|1336.99|1326.62|1336.79|1326.42|6
1736890850000|2025-01-14 21:40:50|1336.79|1326.42|1337.09|1326.72|1337.24|1326.87|1336.79|1326.42|11
1736890860000|2025-01-14 21:41:00|1337.19|1326.82|1337.54|1327.17|1337.59|1327.22|1337.04|1326.67|10
1736890870000|2025-01-14 21:41:10|1337.59|1327.22|1337.59|1327.22|1337.64|1327.27|1337.54|1327.17|4
1736890880000|2025-01-14 21:41:20|1337.64|1327.27|1337.64|1327.27|1337.64|1327.27|1337.64|1327.27|1
1736890890000|2025-01-14 21:41:30|1337.59|1327.22|1337.44|1327.07|1337.59|1327.22|1337.44|1327.07|3
1736890900000|2025-01-14 21:41:40|1337.49|1327.12|1337.19|1326.82|1337.64|1327.27|1337.14|1326.77|10
1736890910000|2025-01-14 21:41:50|1337.24|1326.87|1337.34|1326.97|1337.49|1327.12|1337.19|1326.82|6
1736890920000|2025-01-14 21:42:00|1337.24|1326.87|1337.49|1327.12|1337.64|1327.27|1337.14|1326.77|8
1736890930000|2025-01-14 21:42:10|1337.44|1327.07|1337.64|1327.27|1337.84|1327.47|1337.34|1326.97|11
1736890940000|2025-01-14 21:42:20|1337.69|1327.32|1337.14|1326.77|1337.84|1327.47|1337.14|1326.77|11
1736890950000|2025-01-14 21:42:30|1337.44|1327.07|1337.29|1326.92|1337.44|1327.07|1337.09|1326.72|7
1736890960000|2025-01-14 21:42:40|1337.19|1326.82|1336.99|1326.62|1337.54|1327.17|1336.99|1326.62|12
1736890970000|2025-01-14 21:42:50|1337.04|1326.67|1337.39|1327.02|1337.44|1327.07|1337.04|1326.67|11
1736890980000|2025-01-14 21:43:00|1337.29|1326.92|1337.39|1327.02|1337.49|1327.12|1337.19|1326.82|9
1736890990000|2025-01-14 21:43:10|1337.29|1326.92|1337.74|1327.37|1337.84|1327.47|1337.19|1326.82|11
1736891000000|2025-01-14 21:43:20|1337.64|1327.27|1338.24|1327.87|1338.24|1327.87|1337.54|1327.17|11
1736891010000|2025-01-14 21:43:30|1338.19|1327.82|1338.09|1327.72|1338.19|1327.82|1337.99|1327.62|6
1736891020000|2025-01-14 21:43:40|1338.04|1327.67|1337.94|1327.57|1338.19|1327.82|1337.94|1327.57|7
1736891030000|2025-01-14 21:43:50|1338.24|1327.87|1337.39|1327.02|1338.24|1327.87|1337.39|1327.02|11
1736891040000|2025-01-14 21:44:00|1337.64|1327.27|1337.34|1326.97|1337.64|1327.27|1337.34|1326.97|7
1736891050000|2025-01-14 21:44:10|1337.49|1327.12|1337.49|1327.12|1337.49|1327.12|1337.34|1326.97|10
1736891060000|2025-01-14 21:44:20|1337.39|1327.02|1337.34|1326.97|1337.39|1327.02|1337.29|1326.92|4
1736891070000|2025-01-14 21:44:30|1337.24|1326.87|1337.39|1327.02|1337.39|1327.02|1337.24|1326.87|4
1736891090000|2025-01-14 21:44:50|1337.29|1326.92|1337.44|1327.07|1337.44|1327.07|1337.29|1326.92|3
1736891100000|2025-01-14 21:45:00|1337.49|1327.12|1337.84|1327.47|1338.09|1327.72|1337.49|1327.12|15
1736891110000|2025-01-14 21:45:10|1337.59|1327.22|1337.39|1327.02|1337.64|1327.27|1337.24|1326.87|10
1736891120000|2025-01-14 21:45:20|1337.29|1326.92|1337.44|1327.07|1337.49|1327.12|1337.29|1326.92|8
1736891130000|2025-01-14 21:45:30|1337.34|1326.97|1337.29|1326.92|1337.59|1327.22|1337.14|1326.77|11
1736891140000|2025-01-14 21:45:40|1337.59|1327.22|1337.04|1326.67|1337.59|1327.22|1337.04|1326.67|9
1736891150000|2025-01-14 21:45:50|1337.09|1326.72|1336.34|1325.97|1337.29|1326.92|1336.34|1325.97|12
1736891160000|2025-01-14 21:46:00|1336.39|1326.02|1336.59|1326.22|1336.74|1326.37|1336.39|1326.02|11
1736891170000|2025-01-14 21:46:10|1336.49|1326.12|1336.39|1326.02|1336.69|1326.32|1336.39|1326.02|9
1736891180000|2025-01-14 21:46:20|1336.54|1326.17|1336.24|1325.87|1336.64|1326.27|1336.04|1325.67|10
1736891190000|2025-01-14 21:46:30|1336.14|1325.77|1335.84|1325.47|1336.14|1325.77|1335.64|1325.27|12
1736891200000|2025-01-14 21:46:40|1335.79|1325.42|1335.64|1325.27|1336.09|1325.72|1335.64|1325.27|13
1736891210000|2025-01-14 21:46:50|1335.79|1325.42|1335.64|1325.27|1335.84|1325.47|1335.64|1325.27|12
1736891220000|2025-01-14 21:47:00|1335.94|1325.57|1335.69|1325.32|1336.24|1325.87|1335.69|1325.32|15
1736891230000|2025-01-14 21:47:10|1335.74|1325.37|1335.59|1325.22|1335.74|1325.37|1335.54|1325.17|4
1736891240000|2025-01-14 21:47:20|1335.74|1325.37|1335.59|1325.22|1335.74|1325.37|1335.59|1325.22|8
1736891250000|2025-01-14 21:47:30|1335.69|1325.32|1335.24|1324.87|1335.74|1325.37|1335.24|1324.87|10
1736891260000|2025-01-14 21:47:40|1335.19|1324.82|1334.64|1324.27|1335.19|1324.82|1334.64|1324.27|6
1736891270000|2025-01-14 21:47:50|1335.09|1324.72|1334.84|1324.47|1335.09|1324.72|1334.64|1324.27|8
1736891280000|2025-01-14 21:48:00|1334.74|1324.37|1334.79|1324.42|1334.99|1324.62|1334.69|1324.32|6
1736891290000|2025-01-14 21:48:10|1335.04|1324.67|1335.09|1324.72|1335.14|1324.77|1334.99|1324.62|8
1736891300000|2025-01-14 21:48:20|1335.14|1324.77|1335.19|1324.82|1335.29|1324.92|1335.09|1324.72|7
1736891310000|2025-01-14 21:48:30|1335.09|1324.72|1335.24|1324.87|1335.39|1325.02|1335.09|1324.72|7
1736891320000|2025-01-14 21:48:40|1335.19|1324.82|1335.04|1324.67|1335.29|1324.92|1335.04|1324.67|7
1736891330000|2025-01-14 21:48:50|1335.19|1324.82|1335.24|1324.87|1335.29|1324.92|1335.09|1324.72|10
1736891340000|2025-01-14 21:49:00|1335.29|1324.92|1335.19|1324.82|1335.59|1325.22|1335.19|1324.82|12
1736891350000|2025-01-14 21:49:10|1335.34|1324.97|1335.49|1325.12|1335.49|1325.12|1335.34|1324.97|5
1736891360000|2025-01-14 21:49:20|1335.39|1325.02|1335.54|1325.17|1335.69|1325.32|1335.29|1324.92|13
1736891370000|2025-01-14 21:49:30|1335.44|1325.07|1335.49|1325.12|1335.49|1325.12|1335.29|1324.92|7
1736891380000|2025-01-14 21:49:40|1335.39|1325.02|1335.24|1324.87|1335.39|1325.02|1335.14|1324.77|6
1736891390000|2025-01-14 21:49:50|1335.19|1324.82|1335.09|1324.72|1335.19|1324.82|1334.99|1324.62|7
1736891410000|2025-01-14 21:50:10|1335.44|1325.07|1335.59|1325.22|1335.59|1325.22|1335.44|1325.07|3
1736891420000|2025-01-14 21:50:20|1335.49|1325.12|1335.49|1325.12|1335.49|1325.12|1335.49|1325.12|1
1736891430000|2025-01-14 21:50:30|1335.54|1325.17|1335.59|1325.22|1335.59|1325.22|1335.54|1325.17|2
1736891450000|2025-01-14 21:50:50|1335.69|1325.32|1335.74|1325.37|1335.84|1325.47|1335.69|1325.32|6
1736891460000|2025-01-14 21:51:00|1335.79|1325.42|1335.89|1325.52|1336.04|1325.67|1335.64|1325.27|10
1736891470000|2025-01-14 21:51:10|1335.79|1325.42|1335.99|1325.62|1336.24|1325.87|1335.69|1325.32|11
1736891480000|2025-01-14 21:51:20|1335.89|1325.52|1336.84|1326.47|1336.94|1326.57|1335.89|1325.52|14
1736891490000|2025-01-14 21:51:30|1336.99|1326.62|1336.89|1326.52|1337.04|1326.67|1336.74|1326.37|9
1736891500000|2025-01-14 21:51:40|1336.79|1326.42|1335.99|1325.62|1336.79|1326.42|1335.99|1325.62|8
1736891510000|2025-01-14 21:51:50|1336.34|1325.97|1335.99|1325.62|1336.34|1325.97|1335.99|1325.62|8
1736891520000|2025-01-14 21:52:00|1336.04|1325.67|1335.99|1325.62|1336.09|1325.72|1335.99|1325.62|6
1736891530000|2025-01-14 21:52:10|1336.04|1325.67|1335.79|1325.42|1336.24|1325.87|1335.79|1325.42|10
1736891540000|2025-01-14 21:52:20|1335.84|1325.47|1335.94|1325.57|1336.24|1325.87|1335.84|1325.47|9
1736891550000|2025-01-14 21:52:30|1335.84|1325.47|1336.04|1325.67|1336.24|1325.87|1335.84|1325.47|11
1736891560000|2025-01-14 21:52:40|1335.99|1325.62|1335.69|1325.32|1336.19|1325.82|1335.69|1325.32|16
1736891570000|2025-01-14 21:52:50|1335.79|1325.42|1335.94|1325.57|1336.09|1325.72|1335.69|1325.32|11
1736891580000|2025-01-14 21:53:00|1335.99|1325.62|1336.54|1326.17|1336.59|1326.22|1335.69|1325.32|14
1736891590000|2025-01-14 21:53:10|1336.64|1326.27|1336.74|1326.37|1336.74|1326.37|1336.64|1326.27|2
1736891600000|2025-01-14 21:53:20|1337.34|1326.97|1337.19|1326.82|1337.44|1327.07|1337.19|1326.82|3
1736891610000|2025-01-14 21:53:30|1337.24|1326.87|1337.49|1327.12|1337.54|1327.17|1337.24|1326.87|9
1736891620000|2025-01-14 21:53:40|1337.59|1327.22|1337.69|1327.32|1337.69|1327.32|1337.24|1326.87|10
1736891630000|2025-01-14 21:53:50|1337.74|1327.37|1337.74|1327.37|1337.94|1327.57|1337.74|1327.37|9
1736891640000|2025-01-14 21:54:00|1337.84|1327.47|1338.04|1327.67|1338.14|1327.77|1337.84|1327.47|12
1736891650000|2025-01-14 21:54:10|1337.94|1327.57|1338.04|1327.67|1338.14|1327.77|1337.84|1327.47|14
1736891660000|2025-01-14 21:54:20|1338.09|1327.72|1338.09|1327.72|1338.24|1327.87|1337.79|1327.42|17
1736891670000|2025-01-14 21:54:30|1338.04|1327.67|1337.59|1327.22|1338.04|1327.67|1337.49|1327.12|13
1736891680000|2025-01-14 21:54:40|1337.54|1327.17|1337.79|1327.42|1337.79|1327.42|1337.54|1327.17|9
1736891690000|2025-01-14 21:54:50|1337.74|1327.37|1337.74|1327.37|1337.74|1327.37|1337.44|1327.07|6
1736891700000|2025-01-14 21:55:00|1337.64|1327.27|1337.44|1327.07|1337.64|1327.27|1337.44|1327.07|7
1736891710000|2025-01-14 21:55:10|1337.34|1326.97|1337.29|1326.92|1337.39|1327.02|1337.24|1326.87|5
1736891720000|2025-01-14 21:55:20|1337.24|1326.87|1336.64|1326.27|1337.39|1327.02|1336.59|1326.22|11
1736891730000|2025-01-14 21:55:30|1336.69|1326.32|1336.54|1326.17|1336.79|1326.42|1336.54|1326.17|9
1736891740000|2025-01-14 21:55:40|1336.49|1326.12|1336.64|1326.27|1336.79|1326.42|1336.49|1326.12|8
1736891750000|2025-01-14 21:55:50|1336.54|1326.17|1336.49|1326.12|1336.54|1326.17|1336.49|1326.12|2
1736891760000|2025-01-14 21:56:00|1336.44|1326.07|1336.24|1325.87|1336.44|1326.07|1336.19|1325.82|8
1736891770000|2025-01-14 21:56:10|1336.34|1325.97|1336.29|1325.92|1336.34|1325.97|1336.29|1325.92|2
1736891780000|2025-01-14 21:56:20|1336.34|1325.97|1336.59|1326.22|1336.59|1326.22|1336.34|1325.97|4
1736891800000|2025-01-14 21:56:40|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1336.89|1326.52|1
1736891810000|2025-01-14 21:56:50|1336.94|1326.57|1337.54|1327.17|1337.54|1327.17|1336.94|1326.57|5
1736891820000|2025-01-14 21:57:00|1337.49|1327.12|1337.34|1326.97|1337.54|1327.17|1337.34|1326.97|9
1736891830000|2025-01-14 21:57:10|1337.24|1326.87|1337.39|1327.02|1337.49|1327.12|1337.24|1326.87|6
1736891840000|2025-01-14 21:57:20|1337.34|1326.97|1337.14|1326.77|1337.34|1326.97|1337.09|1326.72|9
1736891850000|2025-01-14 21:57:30|1337.04|1326.67|1337.19|1326.82|1337.24|1326.87|1337.04|1326.67|6
1736891860000|2025-01-14 21:57:40|1337.14|1326.77|1337.19|1326.82|1337.24|1326.87|1337.09|1326.72|7
1736891870000|2025-01-14 21:57:50|1337.09|1326.72|1336.99|1326.62|1337.19|1326.82|1336.99|1326.62|6
1736891880000|2025-01-14 21:58:00|1337.14|1326.77|1337.09|1326.72|1337.14|1326.77|1336.79|1326.42|17
1736891890000|2025-01-14 21:58:10|1336.99|1326.62|1337.09|1326.72|1337.09|1326.72|1336.99|1326.62|3
1736891930000|2025-01-14 21:58:50|1337.14|1326.77|1337.49|1327.12|1337.64|1327.27|1337.14|1326.77|7
1736891940000|2025-01-14 21:59:00|1337.39|1327.02|1337.39|1327.02|1337.69|1327.32|1337.39|1327.02|11
1736891950000|2025-01-14 21:59:10|1337.44|1327.07|1337.44|1327.07|1337.59|1327.22|1337.39|1327.02|5
1736891960000|2025-01-14 21:59:20|1337.54|1327.17|1337.59|1327.22|1337.69|1327.32|1337.49|1327.12|7
1736891980000|2025-01-14 21:59:40|1337.64|1327.27|1337.89|1327.52|1337.89|1327.52|1337.64|1327.27|7
1736892000000|2025-01-14 22:00:00|1338.69|1328.32|1338.84|1328.47|1338.89|1328.52|1338.64|1328.27|4
1736892010000|2025-01-14 22:00:10|1338.79|1328.42|1339.69|1329.32|1339.84|1329.47|1338.79|1328.42|18
1736892020000|2025-01-14 22:00:20|1339.59|1329.22|1338.14|1327.77|1339.59|1329.22|1338.14|1327.77|17
1736892030000|2025-01-14 22:00:30|1338.24|1327.87|1337.89|1327.52|1338.29|1327.92|1337.89|1327.52|12
1736892040000|2025-01-14 22:00:40|1338.14|1327.77|1338.14|1327.77|1338.14|1327.77|1337.79|1327.42|7
1736892050000|2025-01-14 22:00:50|1338.09|1327.72|1337.99|1327.62|1338.09|1327.72|1337.84|1327.47|8
1736892060000|2025-01-14 22:01:00|1337.89|1327.52|1337.79|1327.42|1337.89|1327.52|1337.69|1327.32|9
1736892070000|2025-01-14 22:01:10|1337.99|1327.62|1337.84|1327.47|1337.99|1327.62|1337.74|1327.37|12
1736892080000|2025-01-14 22:01:20|1338.04|1327.67|1337.84|1327.47|1338.04|1327.67|1337.84|1327.47|8
1736892090000|2025-01-14 22:01:30|1337.74|1327.37|1337.84|1327.47|1337.89|1327.52|1337.74|1327.37|3
1736892100000|2025-01-14 22:01:40|1337.79|1327.42|1338.04|1327.67|1338.04|1327.67|1337.79|1327.42|9
1736892110000|2025-01-14 22:01:50|1337.99|1327.62|1337.79|1327.42|1338.04|1327.67|1337.79|1327.42|11
1736892120000|2025-01-14 22:02:00|1337.94|1327.57|1337.99|1327.62|1338.04|1327.67|1337.74|1327.37|6
1736892130000|2025-01-14 22:02:10|1337.94|1327.57|1337.79|1327.42|1338.04|1327.67|1337.79|1327.42|7
1736892140000|2025-01-14 22:02:20|1337.69|1327.32|1337.99|1327.62|1338.09|1327.72|1337.69|1327.32|10
1736892160000|2025-01-14 22:02:40|1337.89|1327.52|1337.79|1327.42|1337.94|1327.57|1337.79|1327.42|5
1736892170000|2025-01-14 22:02:50|1337.84|1327.47|1337.79|1327.42|1337.89|1327.52|1337.14|1326.77|13
1736892180000|2025-01-14 22:03:00|1337.84|1327.47|1337.99|1327.62|1338.29|1327.92|1337.74|1327.37|11
1736892190000|2025-01-14 22:03:10|1337.94|1327.57|1337.89|1327.52|1338.09|1327.72|1337.69|1327.32|11
1736892200000|2025-01-14 22:03:20|1337.79|1327.42|1337.84|1327.47|1337.99|1327.62|1337.69|1327.32|7
1736892220000|2025-01-14 22:03:40|1337.94|1327.57|1337.89|1327.52|1337.94|1327.57|1337.84|1327.47|3
1736892230000|2025-01-14 22:03:50|1337.99|1327.62|1338.24|1327.87|1338.29|1327.92|1337.94|1327.57|9
1736892240000|2025-01-14 22:04:00|1338.34|1327.97|1338.64|1328.27|1338.74|1328.37|1338.29|1327.92|9
1736892250000|2025-01-14 22:04:10|1338.74|1328.37|1338.64|1328.27|1338.74|1328.37|1338.49|1328.12|15
1736892260000|2025-01-14 22:04:20|1338.59|1328.22|1339.04|1328.67|1339.19|1328.82|1338.54|1328.17|16
1736892270000|2025-01-14 22:04:30|1338.89|1328.52|1339.04|1328.67|1339.19|1328.82|1338.84|1328.47|11
1736892280000|2025-01-14 22:04:40|1338.94|1328.57|1338.74|1328.37|1339.04|1328.67|1338.69|1328.32|12
1736892290000|2025-01-14 22:04:50|1338.94|1328.57|1338.79|1328.42|1338.94|1328.57|1338.79|1328.42|4
1736892300000|2025-01-14 22:05:00|1338.69|1328.32|1338.74|1328.37|1338.84|1328.47|1338.69|1328.32|5
1736892310000|2025-01-14 22:05:10|1338.89|1328.52|1338.74|1328.37|1338.89|1328.52|1338.74|1328.37|3
1736892320000|2025-01-14 22:05:20|1338.64|1328.27|1338.59|1328.22|1338.64|1328.27|1338.39|1328.02|6
1736892330000|2025-01-14 22:05:30|1338.49|1328.12|1337.99|1327.62|1338.49|1328.12|1337.99|1327.62|6
1736892340000|2025-01-14 22:05:40|1337.94|1327.57|1338.14|1327.77|1338.34|1327.97|1337.89|1327.52|10
1736892350000|2025-01-14 22:05:50|1338.09|1327.72|1337.64|1327.27|1338.09|1327.72|1337.59|1327.22|6
1736892360000|2025-01-14 22:06:00|1337.59|1327.22|1337.89|1327.52|1337.89|1327.52|1337.54|1327.17|9
1736892370000|2025-01-14 22:06:10|1337.79|1327.42|1337.84|1327.47|1337.84|1327.47|1337.44|1327.07|8
1736892380000|2025-01-14 22:06:20|1337.89|1327.52|1337.79|1327.42|1337.99|1327.62|1337.79|1327.42|5
1736892390000|2025-01-14 22:06:30|1337.94|1327.57|1337.89|1327.52|1337.94|1327.57|1337.69|1327.32|6
1736892400000|2025-01-14 22:06:40|1338.14|1327.77|1337.89|1327.52|1338.14|1327.77|1337.89|1327.52|6
1736892410000|2025-01-14 22:06:50|1337.69|1327.32|1337.74|1327.37|1337.74|1327.37|1337.69|1327.32|2
1736892420000|2025-01-14 22:07:00|1337.79|1327.42|1337.79|1327.42|1337.94|1327.57|1337.79|1327.42|5
1736892430000|2025-01-14 22:07:10|1337.99|1327.62|1337.89|1327.52|1337.99|1327.62|1337.79|1327.42|5
1736892440000|2025-01-14 22:07:20|1337.79|1327.42|1338.54|1328.17|1338.54|1328.17|1337.79|1327.42|11
1736892450000|2025-01-14 22:07:30|1338.49|1328.12|1338.64|1328.27|1338.74|1328.37|1338.49|1328.12|10
1736892460000|2025-01-14 22:07:40|1338.54|1328.17|1338.69|1328.32|1338.74|1328.37|1338.49|1328.12|8
1736892470000|2025-01-14 22:07:50|1338.64|1328.27|1338.69|1328.32|1338.79|1328.42|1338.64|1328.27|4
1736892480000|2025-01-14 22:08:00|1338.64|1328.27|1338.79|1328.42|1338.79|1328.42|1338.59|1328.22|6
1736892490000|2025-01-14 22:08:10|1338.64|1328.27|1338.49|1328.12|1338.84|1328.47|1338.49|1328.12|10
1736892500000|2025-01-14 22:08:20|1338.44|1328.07|1338.49|1328.12|1338.49|1328.12|1338.44|1328.07|2
1736892510000|2025-01-14 22:08:30|1338.44|1328.07|1338.44|1328.07|1338.49|1328.12|1338.34|1327.97|5
1736892520000|2025-01-14 22:08:40|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1
1736892530000|2025-01-14 22:08:50|1338.59|1328.22|1338.44|1328.07|1338.59|1328.22|1338.44|1328.07|4
1736892540000|2025-01-14 22:09:00|1338.39|1328.02|1338.74|1328.37|1338.74|1328.37|1338.39|1328.02|11
1736892550000|2025-01-14 22:09:10|1338.69|1328.32|1339.14|1328.77|1339.14|1328.77|1338.64|1328.27|13
1736892560000|2025-01-14 22:09:20|1339.19|1328.82|1339.49|1329.12|1339.84|1329.47|1339.19|1328.82|10
1736892570000|2025-01-14 22:09:30|1339.74|1329.37|1339.59|1329.22|1339.74|1329.37|1339.54|1329.17|9
1736892580000|2025-01-14 22:09:40|1339.54|1329.17|1339.74|1329.37|1339.79|1329.42|1339.44|1329.07|13
1736892590000|2025-01-14 22:09:50|1339.64|1329.27|1339.79|1329.42|1339.84|1329.47|1339.54|1329.17|10
1736892610000|2025-01-14 22:10:10|1340.19|1329.82|1340.24|1329.87|1340.24|1329.87|1340.19|1329.82|2
1736892620000|2025-01-14 22:10:20|1340.19|1329.82|1340.19|1329.82|1340.34|1329.97|1340.19|1329.82|6
1736892630000|2025-01-14 22:10:30|1340.29|1329.92|1340.24|1329.87|1340.29|1329.92|1340.19|1329.82|6
1736892640000|2025-01-14 22:10:40|1340.19|1329.82|1340.19|1329.82|1340.24|1329.87|1340.19|1329.82|3
1736892650000|2025-01-14 22:10:50|1340.24|1329.87|1339.99|1329.62|1340.24|1329.87|1339.99|1329.62|7
1736892660000|2025-01-14 22:11:00|1340.14|1329.77|1339.99|1329.62|1340.14|1329.77|1339.99|1329.62|3
1736892670000|2025-01-14 22:11:10|1340.14|1329.77|1340.19|1329.82|1340.19|1329.82|1340.14|1329.77|2
1736892680000|2025-01-14 22:11:20|1340.54|1330.17|1340.74|1330.37|1340.74|1330.37|1340.44|1330.07|14
1736892690000|2025-01-14 22:11:30|1340.79|1330.42|1340.74|1330.37|1340.84|1330.47|1340.74|1330.37|4
1736892700000|2025-01-14 22:11:40|1340.64|1330.27|1340.29|1329.92|1340.64|1330.27|1339.79|1329.42|13
1736892710000|2025-01-14 22:11:50|1340.39|1330.02|1340.24|1329.87|1340.39|1330.02|1340.09|1329.72|9
1736892720000|2025-01-14 22:12:00|1340.19|1329.82|1340.19|1329.82|1340.34|1329.97|1340.14|1329.77|14
1736892730000|2025-01-14 22:12:10|1340.24|1329.87|1340.14|1329.77|1340.24|1329.87|1340.04|1329.67|7
1736892740000|2025-01-14 22:12:20|1340.09|1329.72|1339.94|1329.57|1340.14|1329.77|1339.89|1329.52|9
1736892750000|2025-01-14 22:12:30|1340.04|1329.67|1339.74|1329.37|1340.19|1329.82|1339.74|1329.37|11
1736892760000|2025-01-14 22:12:40|1339.79|1329.42|1340.24|1329.87|1340.24|1329.87|1339.79|1329.42|8
1736892770000|2025-01-14 22:12:50|1340.14|1329.77|1339.99|1329.62|1340.14|1329.77|1339.89|1329.52|7
1736892780000|2025-01-14 22:13:00|1339.94|1329.57|1339.79|1329.42|1339.94|1329.57|1339.69|1329.32|13
1736892790000|2025-01-14 22:13:10|1339.94|1329.57|1339.79|1329.42|1339.94|1329.57|1339.79|1329.42|3
1736892800000|2025-01-14 22:13:20|1340.09|1329.72|1340.04|1329.67|1340.09|1329.72|1339.99|1329.62|3
1736892810000|2025-01-14 22:13:30|1340.09|1329.72|1340.14|1329.77|1340.19|1329.82|1340.09|1329.72|5
1736892820000|2025-01-14 22:13:40|1340.19|1329.82|1340.09|1329.72|1340.24|1329.87|1340.09|1329.72|6
1736892830000|2025-01-14 22:13:50|1340.24|1329.87|1340.09|1329.72|1340.29|1329.92|1340.09|1329.72|4
1736892840000|2025-01-14 22:14:00|1340.29|1329.92|1340.44|1330.07|1340.44|1330.07|1340.29|1329.92|5
1736892850000|2025-01-14 22:14:10|1340.49|1330.12|1340.54|1330.17|1340.54|1330.17|1340.49|1330.12|2
1736892870000|2025-01-14 22:14:30|1340.64|1330.27|1340.69|1330.32|1340.74|1330.37|1340.64|1330.27|3
1736892890000|2025-01-14 22:14:50|1340.64|1330.27|1340.99|1330.62|1341.09|1330.72|1340.64|1330.27|7
1736892900000|2025-01-14 22:15:00|1341.19|1330.82|1340.39|1330.02|1341.19|1330.82|1340.34|1329.97|12
1736892910000|2025-01-14 22:15:10|1340.34|1329.97|1340.34|1329.97|1340.44|1330.07|1340.34|1329.97|7
1736892920000|2025-01-14 22:15:20|1340.54|1330.17|1340.19|1329.82|1340.54|1330.17|1340.04|1329.67|11
1736892930000|2025-01-14 22:15:30|1340.14|1329.77|1339.64|1329.27|1340.14|1329.77|1339.44|1329.07|10
1736892940000|2025-01-14 22:15:40|1339.59|1329.22|1339.89|1329.52|1339.89|1329.52|1339.54|1329.17|13
1736892950000|2025-01-14 22:15:50|1339.84|1329.47|1339.69|1329.32|1339.84|1329.47|1339.69|1329.32|7
1736892960000|2025-01-14 22:16:00|1339.74|1329.37|1339.69|1329.32|1339.74|1329.37|1339.69|1329.32|4
1736892980000|2025-01-14 22:16:20|1339.84|1329.47|1339.84|1329.47|1339.84|1329.47|1339.84|1329.47|1
1736892990000|2025-01-14 22:16:30|1339.79|1329.42|1340.84|1330.47|1341.04|1330.67|1339.79|1329.42|14
1736893000000|2025-01-14 22:16:40|1340.79|1330.42|1340.79|1330.42|1340.99|1330.62|1340.74|1330.37|9
1736893010000|2025-01-14 22:16:50|1340.94|1330.57|1340.74|1330.37|1340.94|1330.57|1340.74|1330.37|8
1736893020000|2025-01-14 22:17:00|1340.79|1330.42|1340.69|1330.32|1340.79|1330.42|1340.64|1330.27|6
1736893030000|2025-01-14 22:17:10|1340.64|1330.27|1340.09|1329.72|1340.64|1330.27|1339.99|1329.62|9
1736893040000|2025-01-14 22:17:20|1340.04|1329.67|1340.04|1329.67|1340.29|1329.92|1340.04|1329.67|8
1736893050000|2025-01-14 22:17:30|1339.99|1329.62|1339.94|1329.57|1340.09|1329.72|1339.94|1329.57|5
1736893070000|2025-01-14 22:17:50|1339.99|1329.62|1340.14|1329.77|1340.44|1330.07|1339.99|1329.62|7
1736893080000|2025-01-14 22:18:00|1340.04|1329.67|1340.09|1329.72|1340.39|1330.02|1340.04|1329.67|9
1736893100000|2025-01-14 22:18:20|1339.99|1329.62|1340.34|1329.97|1340.34|1329.97|1339.99|1329.62|4
1736893110000|2025-01-14 22:18:30|1340.29|1329.92|1341.49|1331.12|1341.54|1331.17|1340.29|1329.92|20
1736893120000|2025-01-14 22:18:40|1341.44|1331.07|1341.24|1330.87|1341.49|1331.12|1341.14|1330.77|17
1736893130000|2025-01-14 22:18:50|1341.34|1330.97|1341.34|1330.97|1341.39|1331.02|1341.19|1330.82|10
1736893140000|2025-01-14 22:19:00|1341.29|1330.92|1341.39|1331.02|1341.39|1331.02|1341.19|1330.82|12
1736893150000|2025-01-14 22:19:10|1341.64|1331.27|1341.69|1331.32|1341.74|1331.37|1341.59|1331.22|9
1736893160000|2025-01-14 22:19:20|1341.64|1331.27|1341.44|1331.07|1341.69|1331.32|1341.44|1331.07|8
1736893170000|2025-01-14 22:19:30|1341.39|1331.02|1341.44|1331.07|1341.54|1331.17|1341.29|1330.92|13
1736893180000|2025-01-14 22:19:40|1341.39|1331.02|1341.29|1330.92|1341.44|1331.07|1341.29|1330.92|6
1736893190000|2025-01-14 22:19:50|1341.34|1330.97|1340.79|1330.42|1341.34|1330.97|1340.79|1330.42|8
1736893200000|2025-01-14 22:20:00|1340.74|1330.37|1340.59|1330.22|1340.74|1330.37|1340.59|1330.22|4
1736893220000|2025-01-14 22:20:20|1340.54|1330.17|1340.39|1330.02|1340.54|1330.17|1340.39|1330.02|4
1736893230000|2025-01-14 22:20:30|1340.49|1330.12|1340.79|1330.42|1340.84|1330.47|1340.49|1330.12|3
1736893240000|2025-01-14 22:20:40|1340.84|1330.47|1341.09|1330.72|1341.19|1330.82|1340.84|1330.47|7
1736893250000|2025-01-14 22:20:50|1341.14|1330.77|1341.59|1331.22|1341.64|1331.27|1341.14|1330.77|9
1736893260000|2025-01-14 22:21:00|1341.54|1331.17|1341.44|1331.07|1341.64|1331.27|1341.44|1331.07|8
1736893270000|2025-01-14 22:21:10|1341.64|1331.27|1341.44|1331.07|1341.64|1331.27|1341.44|1331.07|10
1736893290000|2025-01-14 22:21:30|1341.59|1331.22|1341.49|1331.12|1341.59|1331.22|1341.49|1331.12|3
1736893300000|2025-01-14 22:21:40|1341.44|1331.07|1341.39|1331.02|1341.59|1331.22|1341.39|1331.02|9
1736893310000|2025-01-14 22:21:50|1341.44|1331.07|1341.34|1330.97|1341.44|1331.07|1341.19|1330.82|10
1736893320000|2025-01-14 22:22:00|1341.29|1330.92|1340.74|1330.37|1341.29|1330.92|1340.59|1330.22|12
1736893330000|2025-01-14 22:22:10|1340.69|1330.32|1340.59|1330.22|1340.69|1330.32|1340.59|1330.22|3
1736893340000|2025-01-14 22:22:20|1340.64|1330.27|1341.09|1330.72|1341.19|1330.82|1340.64|1330.27|10
1736893350000|2025-01-14 22:22:30|1341.19|1330.82|1341.19|1330.82|1341.34|1330.97|1341.14|1330.77|10
1736893360000|2025-01-14 22:22:40|1341.14|1330.77|1341.24|1330.87|1341.34|1330.97|1341.14|1330.77|7
1736893370000|2025-01-14 22:22:50|1341.19|1330.82|1341.19|1330.82|1341.29|1330.92|1341.19|1330.82|7
1736893380000|2025-01-14 22:23:00|1341.29|1330.92|1341.14|1330.77|1341.29|1330.92|1341.14|1330.77|4
1736893390000|2025-01-14 22:23:10|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1
1736893400000|2025-01-14 22:23:20|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1341.24|1330.87|1
1736893420000|2025-01-14 22:23:40|1341.34|1330.97|1341.34|1330.97|1341.34|1330.97|1341.24|1330.87|4
1736893430000|2025-01-14 22:23:50|1341.29|1330.92|1341.34|1330.97|1341.59|1331.22|1341.24|1330.87|11
1736893440000|2025-01-14 22:24:00|1341.39|1331.02|1341.59|1331.22|1341.59|1331.22|1341.34|1330.97|10
1736893450000|2025-01-14 22:24:10|1341.84|1331.47|1341.84|1331.47|1341.89|1331.52|1341.64|1331.27|9
1736893460000|2025-01-14 22:24:20|1341.79|1331.42|1341.94|1331.57|1341.94|1331.57|1341.74|1331.37|14
1736893470000|2025-01-14 22:24:30|1341.99|1331.62|1342.24|1331.87|1342.34|1331.97|1341.99|1331.62|5
1736893480000|2025-01-14 22:24:40|1342.34|1331.97|1342.39|1332.02|1342.39|1332.02|1342.29|1331.92|3
1736893490000|2025-01-14 22:24:50|1342.34|1331.97|1342.19|1331.82|1342.39|1332.02|1342.14|1331.77|14
1736893500000|2025-01-14 22:25:00|1342.14|1331.77|1342.24|1331.87|1342.39|1332.02|1342.09|1331.72|13
1736893510000|2025-01-14 22:25:10|1342.19|1331.82|1342.39|1332.02|1342.44|1332.07|1342.14|1331.77|10
1736893520000|2025-01-14 22:25:20|1342.34|1331.97|1342.29|1331.92|1342.44|1332.07|1342.19|1331.82|8
1736893530000|2025-01-14 22:25:30|1342.39|1332.02|1342.84|1332.47|1342.84|1332.47|1342.39|1332.02|14
1736893540000|2025-01-14 22:25:40|1342.99|1332.62|1343.19|1332.82|1343.29|1332.92|1342.99|1332.62|10
1736893550000|2025-01-14 22:25:50|1343.14|1332.77|1343.29|1332.92|1343.34|1332.97|1343.14|1332.77|8
1736893560000|2025-01-14 22:26:00|1343.39|1333.02|1343.74|1333.37|1343.79|1333.42|1343.39|1333.02|6
1736893570000|2025-01-14 22:26:10|1343.79|1333.42|1343.79|1333.42|1343.79|1333.42|1343.74|1333.37|3
1736893580000|2025-01-14 22:26:20|1343.74|1333.37|1343.79|1333.42|1343.79|1333.42|1343.74|1333.37|4
1736893590000|2025-01-14 22:26:30|1343.74|1333.37|1343.79|1333.42|1343.79|1333.42|1343.74|1333.37|6
1736893600000|2025-01-14 22:26:40|1343.84|1333.47|1343.44|1333.07|1343.99|1333.62|1343.44|1333.07|14
1736893610000|2025-01-14 22:26:50|1343.59|1333.22|1343.44|1333.07|1343.59|1333.22|1343.39|1333.02|8
1736893620000|2025-01-14 22:27:00|1343.39|1333.02|1342.89|1332.52|1343.44|1333.07|1342.64|1332.27|11
1736893630000|2025-01-14 22:27:10|1343.04|1332.67|1342.94|1332.57|1343.04|1332.67|1342.89|1332.52|5
1736893640000|2025-01-14 22:27:20|1342.89|1332.52|1342.89|1332.52|1343.04|1332.67|1342.84|1332.47|9
1736893650000|2025-01-14 22:27:30|1342.84|1332.47|1342.94|1332.57|1342.99|1332.62|1342.79|1332.42|7
1736893660000|2025-01-14 22:27:40|1343.04|1332.67|1342.94|1332.57|1343.04|1332.67|1342.94|1332.57|6
1736893670000|2025-01-14 22:27:50|1343.14|1332.77|1343.19|1332.82|1343.19|1332.82|1343.14|1332.77|2
1736893680000|2025-01-14 22:28:00|1343.64|1333.27|1343.69|1333.32|1343.79|1333.42|1343.64|1333.27|4
1736893690000|2025-01-14 22:28:10|1343.64|1333.27|1343.84|1333.47|1343.84|1333.47|1343.59|1333.22|9
1736893700000|2025-01-14 22:28:20|1343.79|1333.42|1343.79|1333.42|1343.89|1333.52|1343.74|1333.37|7
1736893710000|2025-01-14 22:28:30|1343.89|1333.52|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|8
1736893720000|2025-01-14 22:28:40|1343.94|1333.57|1343.94|1333.57|1343.94|1333.57|1343.74|1333.37|8
1736893730000|2025-01-14 22:28:50|1343.89|1333.52|1343.89|1333.52|1343.89|1333.52|1343.74|1333.37|5
1736893750000|2025-01-14 22:29:10|1343.94|1333.57|1343.79|1333.42|1343.94|1333.57|1343.74|1333.37|7
1736893760000|2025-01-14 22:29:20|1343.74|1333.37|1343.84|1333.47|1343.84|1333.47|1343.74|1333.37|8
1736893770000|2025-01-14 22:29:30|1343.79|1333.42|1343.74|1333.37|1343.84|1333.47|1343.74|1333.37|8
1736893780000|2025-01-14 22:29:40|1343.79|1333.42|1343.64|1333.27|1343.79|1333.42|1343.59|1333.22|5
1736893790000|2025-01-14 22:29:50|1343.59|1333.22|1343.59|1333.22|1343.79|1333.42|1343.54|1333.17|7
1736893800000|2025-01-14 22:30:00|1343.54|1333.17|1343.54|1333.17|1343.64|1333.27|1343.49|1333.12|9
1736893810000|2025-01-14 22:30:10|1343.69|1333.32|1343.79|1333.42|1343.79|1333.42|1343.54|1333.17|9
1736893820000|2025-01-14 22:30:20|1343.89|1333.52|1343.64|1333.27|1343.89|1333.52|1343.64|1333.27|12
1736893830000|2025-01-14 22:30:30|1343.74|1333.37|1343.74|1333.37|1343.94|1333.57|1343.69|1333.32|15
1736893840000|2025-01-14 22:30:40|1343.69|1333.32|1343.89|1333.52|1343.94|1333.57|1343.64|1333.27|14
1736893850000|2025-01-14 22:30:50|1343.84|1333.47|1343.89|1333.52|1343.99|1333.62|1343.79|1333.42|8
1736893860000|2025-01-14 22:31:00|1343.84|1333.47|1343.74|1333.37|1343.94|1333.57|1343.64|1333.27|10
1736893870000|2025-01-14 22:31:10|1343.69|1333.32|1343.64|1333.27|1343.74|1333.37|1343.64|1333.27|7
1736893880000|2025-01-14 22:31:20|1343.74|1333.37|1343.64|1333.27|1343.74|1333.37|1343.64|1333.27|6
1736893890000|2025-01-14 22:31:30|1343.59|1333.22|1343.29|1332.92|1343.74|1333.37|1343.19|1332.82|17
1736893900000|2025-01-14 22:31:40|1343.24|1332.87|1343.39|1333.02|1343.44|1333.07|1343.24|1332.87|4
1736893910000|2025-01-14 22:31:50|1343.14|1332.77|1343.24|1332.87|1343.29|1332.92|1343.14|1332.77|6
1736893920000|2025-01-14 22:32:00|1343.34|1332.97|1343.19|1332.82|1343.44|1333.07|1343.14|1332.77|11
1736893930000|2025-01-14 22:32:10|1343.29|1332.92|1343.14|1332.77|1343.34|1332.97|1343.04|1332.67|9
1736893940000|2025-01-14 22:32:20|1343.09|1332.72|1343.04|1332.67|1343.14|1332.77|1343.04|1332.67|8
1736893950000|2025-01-14 22:32:30|1343.14|1332.77|1343.04|1332.67|1343.14|1332.77|1343.04|1332.67|6
1736893960000|2025-01-14 22:32:40|1343.14|1332.77|1343.09|1332.72|1343.14|1332.77|1343.04|1332.67|7
1736893970000|2025-01-14 22:32:50|1343.14|1332.77|1343.04|1332.67|1343.14|1332.77|1343.04|1332.67|5
1736893980000|2025-01-14 22:33:00|1342.99|1332.62|1342.64|1332.27|1343.04|1332.67|1342.39|1332.02|14
1736893990000|2025-01-14 22:33:10|1342.44|1332.07|1342.69|1332.32|1342.84|1332.47|1342.44|1332.07|10
1736894000000|2025-01-14 22:33:20|1342.89|1332.52|1342.69|1332.32|1342.89|1332.52|1342.69|1332.32|8
1736894010000|2025-01-14 22:33:30|1342.84|1332.47|1342.94|1332.57|1343.09|1332.72|1342.64|1332.27|18
1736894020000|2025-01-14 22:33:40|1342.99|1332.62|1342.94|1332.57|1343.09|1332.72|1342.94|1332.57|8
1736894030000|2025-01-14 22:33:50|1342.89|1332.52|1342.94|1332.57|1343.14|1332.77|1342.84|1332.47|7
1736894040000|2025-01-14 22:34:00|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|3
1736894050000|2025-01-14 22:34:10|1342.79|1332.42|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|2
1736894060000|2025-01-14 22:34:20|1342.79|1332.42|1342.79|1332.42|1342.84|1332.47|1342.79|1332.42|5
1736894070000|2025-01-14 22:34:30|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|5
1736894080000|2025-01-14 22:34:40|1342.79|1332.42|1342.84|1332.47|1342.84|1332.47|1342.79|1332.42|2
1736894090000|2025-01-14 22:34:50|1342.79|1332.42|1342.74|1332.37|1342.84|1332.47|1342.74|1332.37|3
1736894110000|2025-01-14 22:35:10|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1
1736894130000|2025-01-14 22:35:30|1342.74|1332.37|1342.94|1332.57|1342.94|1332.57|1342.74|1332.37|6
1736894140000|2025-01-14 22:35:40|1342.99|1332.62|1343.29|1332.92|1343.34|1332.97|1342.99|1332.62|8
1736894150000|2025-01-14 22:35:50|1343.34|1332.97|1343.44|1333.07|1343.64|1333.27|1343.34|1332.97|8
1736894160000|2025-01-14 22:36:00|1343.59|1333.22|1343.59|1333.22|1343.59|1333.22|1343.44|1333.07|7
1736894170000|2025-01-14 22:36:10|1343.49|1333.12|1343.39|1333.02|1343.49|1333.12|1343.39|1333.02|4
1736894180000|2025-01-14 22:36:20|1343.44|1333.07|1343.49|1333.12|1343.49|1333.12|1343.39|1333.02|6
1736894190000|2025-01-14 22:36:30|1343.59|1333.22|1344.04|1333.67|1344.04|1333.67|1343.54|1333.17|7
1736894200000|2025-01-14 22:36:40|1343.99|1333.62|1344.09|1333.72|1344.14|1333.77|1343.99|1333.62|4
1736894210000|2025-01-14 22:36:50|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1
1736894250000|2025-01-14 22:37:30|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1344.14|1333.77|3
1736894260000|2025-01-14 22:37:40|1344.19|1333.82|1344.14|1333.77|1344.19|1333.82|1344.14|1333.77|4
1736894270000|2025-01-14 22:37:50|1344.19|1333.82|1344.19|1333.82|1344.19|1333.82|1344.14|1333.77|3
1736894280000|2025-01-14 22:38:00|1344.14|1333.77|1344.19|1333.82|1344.19|1333.82|1344.09|1333.72|3
1736894300000|2025-01-14 22:38:20|1344.14|1333.77|1344.14|1333.77|1344.19|1333.82|1344.14|1333.77|3
1736894310000|2025-01-14 22:38:30|1344.19|1333.82|1344.29|1333.92|1344.29|1333.92|1344.19|1333.82|2
1736894330000|2025-01-14 22:38:50|1344.24|1333.87|1344.24|1333.87|1344.24|1333.87|1344.19|1333.82|3
1736894370000|2025-01-14 22:39:30|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1
1736894380000|2025-01-14 22:39:40|1344.44|1334.07|1344.44|1334.07|1344.54|1334.17|1344.44|1334.07|4
1736894390000|2025-01-14 22:39:50|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1344.54|1334.17|1
1736894400000|2025-01-14 22:40:00|1344.49|1334.12|1344.49|1334.12|1344.49|1334.12|1344.49|1334.12|1
1736894430000|2025-01-14 22:40:30|1344.59|1334.22|1344.54|1334.17|1344.69|1334.32|1344.54|1334.17|3
1736894440000|2025-01-14 22:40:40|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1344.59|1334.22|1
1736894450000|2025-01-14 22:40:50|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1344.64|1334.27|1
1736894470000|2025-01-14 22:41:10|1344.74|1334.37|1344.69|1334.32|1344.74|1334.37|1344.69|1334.32|2
1736894490000|2025-01-14 22:41:30|1344.64|1334.27|1344.69|1334.32|1344.69|1334.32|1344.64|1334.27|2
1736894580000|2025-01-14 22:43:00|1344.79|1334.42|1344.74|1334.37|1344.79|1334.42|1344.74|1334.37|2
1736894620000|2025-01-14 22:43:40|1344.69|1334.32|1344.69|1334.32|1344.79|1334.42|1344.69|1334.32|3
1736894630000|2025-01-14 22:43:50|1344.64|1334.27|1344.69|1334.32|1344.74|1334.37|1344.64|1334.27|3
1736894640000|2025-01-14 22:44:00|1344.74|1334.37|1344.79|1334.42|1344.79|1334.42|1344.74|1334.37|2
1736894660000|2025-01-14 22:44:20|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1
1736894720000|2025-01-14 22:45:20|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1344.94|1334.57|1
1736894730000|2025-01-14 22:45:30|1345.04|1334.67|1344.94|1334.57|1345.04|1334.67|1344.94|1334.57|2
1736894740000|2025-01-14 22:45:40|1344.89|1334.52|1344.94|1334.57|1344.99|1334.62|1344.89|1334.52|5
1736894750000|2025-01-14 22:45:50|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1
1736894780000|2025-01-14 22:46:20|1344.84|1334.47|1344.79|1334.42|1344.94|1334.57|1344.64|1334.27|4
1736894800000|2025-01-14 22:46:40|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1344.89|1334.52|1
1736894860000|2025-01-14 22:47:40|1344.74|1334.37|1344.79|1334.42|1344.79|1334.42|1344.74|1334.37|2
1736894910000|2025-01-14 22:48:30|1344.84|1334.47|1344.89|1334.52|1344.89|1334.52|1344.84|1334.47|2
1736894940000|2025-01-14 22:49:00|1344.84|1334.47|1344.89|1334.52|1344.94|1334.57|1344.79|1334.42|4
1736894960000|2025-01-14 22:49:20|1344.99|1334.62|1344.94|1334.57|1344.99|1334.62|1344.94|1334.57|2
1736894980000|2025-01-14 22:49:40|1345.04|1334.67|1345.04|1334.67|1345.04|1334.67|1345.04|1334.67|1
1736894990000|2025-01-14 22:49:50|1345.14|1334.77|1345.14|1334.77|1345.14|1334.77|1345.14|1334.77|1
1736895170000|2025-01-14 22:52:50|1346.24|1335.87|1346.29|1335.92|1346.29|1335.92|1346.24|1335.87|2
1736895180000|2025-01-14 22:53:00|1346.54|1336.17|1346.59|1336.22|1346.69|1336.32|1346.44|1336.07|8
1736895190000|2025-01-14 22:53:10|1346.64|1336.27|1346.59|1336.22|1346.64|1336.27|1346.54|1336.17|4
1736895200000|2025-01-14 22:53:20|1346.54|1336.17|1347.09|1336.72|1347.09|1336.72|1346.54|1336.17|9
1736895210000|2025-01-14 22:53:30|1347.04|1336.67|1347.19|1336.82|1347.19|1336.82|1346.94|1336.57|10
1736895230000|2025-01-14 22:53:50|1347.14|1336.77|1346.54|1336.17|1347.14|1336.77|1346.19|1335.82|13
1736895240000|2025-01-14 22:54:00|1346.59|1336.22|1346.74|1336.37|1346.89|1336.52|1346.59|1336.22|10
1736895250000|2025-01-14 22:54:10|1346.64|1336.27|1346.74|1336.37|1346.74|1336.37|1346.39|1336.02|10
1736895260000|2025-01-14 22:54:20|1346.64|1336.27|1346.59|1336.22|1346.74|1336.37|1346.54|1336.17|7
1736895270000|2025-01-14 22:54:30|1346.54|1336.17|1346.89|1336.52|1346.94|1336.57|1346.54|1336.17|11
1736895280000|2025-01-14 22:54:40|1346.84|1336.47|1346.54|1336.17|1346.89|1336.52|1346.54|1336.17|9
1736895290000|2025-01-14 22:54:50|1346.79|1336.42|1346.54|1336.17|1346.79|1336.42|1346.54|1336.17|10
1736895300000|2025-01-14 22:55:00|1346.84|1336.47|1346.74|1336.37|1346.84|1336.47|1346.64|1336.27|9
1736895310000|2025-01-14 22:55:10|1346.99|1336.62|1346.64|1336.27|1346.99|1336.62|1346.49|1336.12|15
1736895320000|2025-01-14 22:55:20|1346.69|1336.32|1346.74|1336.37|1346.84|1336.47|1346.64|1336.27|9
1736895330000|2025-01-14 22:55:30|1346.64|1336.27|1346.69|1336.32|1346.84|1336.47|1346.64|1336.27|4
1736895340000|2025-01-14 22:55:40|1346.64|1336.27|1346.69|1336.32|1346.69|1336.32|1346.59|1336.22|5
1736895350000|2025-01-14 22:55:50|1346.64|1336.27|1346.64|1336.27|1346.69|1336.32|1346.54|1336.17|5
1736895360000|2025-01-14 22:56:00|1346.59|1336.22|1346.59|1336.22|1346.64|1336.27|1346.49|1336.12|6
1736895370000|2025-01-14 22:56:10|1346.44|1336.07|1346.64|1336.27|1346.64|1336.27|1346.44|1336.07|7
1736895380000|2025-01-14 22:56:20|1346.74|1336.37|1346.54|1336.17|1346.74|1336.37|1346.49|1336.12|7
1736895390000|2025-01-14 22:56:30|1346.59|1336.22|1346.74|1336.37|1346.79|1336.42|1346.59|1336.22|7
1736895400000|2025-01-14 22:56:40|1346.79|1336.42|1346.69|1336.32|1346.79|1336.42|1346.54|1336.17|11
1736895410000|2025-01-14 22:56:50|1346.79|1336.42|1346.84|1336.47|1346.84|1336.47|1346.59|1336.22|12
1736895420000|2025-01-14 22:57:00|1346.89|1336.52|1346.94|1336.57|1347.09|1336.72|1346.74|1336.37|13
1736895430000|2025-01-14 22:57:10|1346.84|1336.47|1346.99|1336.62|1347.19|1336.82|1346.84|1336.47|7
1736895440000|2025-01-14 22:57:20|1347.19|1336.82|1346.99|1336.62|1347.19|1336.82|1346.99|1336.62|3
1736895450000|2025-01-14 22:57:30|1347.04|1336.67|1347.19|1336.82|1347.34|1336.97|1347.04|1336.67|12
1736895460000|2025-01-14 22:57:40|1347.14|1336.77|1346.39|1336.02|1347.24|1336.87|1346.39|1336.02|14
1736895470000|2025-01-14 22:57:50|1346.29|1335.92|1346.19|1335.82|1346.29|1335.92|1346.14|1335.77|4
1736895480000|2025-01-14 22:58:00|1346.14|1335.77|1346.19|1335.82|1346.29|1335.92|1346.09|1335.72|7
1736895490000|2025-01-14 22:58:10|1346.24|1335.87|1346.34|1335.97|1346.34|1335.97|1346.19|1335.82|7
1736895500000|2025-01-14 22:58:20|1346.29|1335.92|1346.24|1335.87|1346.34|1335.97|1346.14|1335.77|8
1736895510000|2025-01-14 22:58:30|1346.34|1335.97|1346.39|1336.02|1346.49|1336.12|1346.14|1335.77|11
1736895520000|2025-01-14 22:58:40|1346.49|1336.12|1346.44|1336.07|1346.59|1336.22|1346.09|1335.72|10
1736895530000|2025-01-14 22:58:50|1346.19|1335.82|1347.24|1336.87|1347.24|1336.87|1346.19|1335.82|13
1736895540000|2025-01-14 22:59:00|1347.19|1336.82|1346.89|1336.52|1347.29|1336.92|1346.64|1336.27|16
1736895550000|2025-01-14 22:59:10|1346.84|1336.47|1346.69|1336.32|1347.24|1336.87|1346.44|1336.07|15
1736895560000|2025-01-14 22:59:20|1346.79|1336.42|1346.84|1336.47|1347.14|1336.77|1346.69|1336.32|13
1736895570000|2025-01-14 22:59:30|1346.94|1336.57|1347.04|1336.67|1347.14|1336.77|1346.94|1336.57|6
1736895580000|2025-01-14 22:59:40|1346.99|1336.62|1347.14|1336.77|1347.34|1336.97|1346.79|1336.42|10
1736895590000|2025-01-14 22:59:50|1347.19|1336.82|1346.44|1336.07|1347.24|1336.87|1346.44|1336.07|15
1736895600000|2025-01-14 23:00:00|1346.54|1336.17|1347.24|1336.87|1347.39|1337.02|1346.34|1335.97|22
1736895610000|2025-01-14 23:00:10|1347.29|1336.92|1347.19|1336.82|1347.59|1337.22|1347.19|1336.82|15
1736895620000|2025-01-14 23:00:20|1347.24|1336.87|1346.84|1336.47|1347.29|1336.92|1346.84|1336.47|9
1736895640000|2025-01-14 23:00:40|1345.79|1335.42|1345.59|1335.22|1345.79|1335.42|1345.59|1335.22|3
1736895650000|2025-01-14 23:00:50|1345.49|1335.12|1345.04|1334.67|1345.79|1335.42|1345.04|1334.67|13
1736895660000|2025-01-14 23:01:00|1345.09|1334.72|1345.14|1334.77|1345.24|1334.87|1345.04|1334.67|8
1736895670000|2025-01-14 23:01:10|1345.04|1334.67|1345.14|1334.77|1345.24|1334.87|1344.99|1334.62|10
1736895680000|2025-01-14 23:01:20|1345.04|1334.67|1345.04|1334.67|1345.24|1334.87|1344.94|1334.57|6
1736895690000|2025-01-14 23:01:30|1344.99|1334.62|1344.94|1334.57|1344.99|1334.62|1344.89|1334.52|7
1736895700000|2025-01-14 23:01:40|1344.99|1334.62|1345.94|1335.57|1345.94|1335.57|1344.94|1334.57|6
1736895710000|2025-01-14 23:01:50|1345.99|1335.62|1345.79|1335.42|1346.09|1335.72|1345.79|1335.42|8
1736895720000|2025-01-14 23:02:00|1345.69|1335.32|1345.64|1335.27|1345.84|1335.47|1345.54|1335.17|10
1736895730000|2025-01-14 23:02:10|1345.59|1335.22|1344.84|1334.47|1345.59|1335.22|1344.84|1334.47|11
1736895740000|2025-01-14 23:02:20|1344.89|1334.52|1344.69|1334.32|1345.19|1334.82|1344.69|1334.32|8
1736895750000|2025-01-14 23:02:30|1344.64|1334.27|1342.99|1332.62|1344.64|1334.27|1342.99|1332.62|15
1736895760000|2025-01-14 23:02:40|1342.89|1332.52|1342.79|1332.42|1342.99|1332.62|1342.79|1332.42|10
1736895770000|2025-01-14 23:02:50|1342.89|1332.52|1342.84|1332.47|1342.89|1332.52|1342.79|1332.42|5
1736895780000|2025-01-14 23:03:00|1342.89|1332.52|1343.79|1333.42|1344.14|1333.77|1342.74|1332.37|16
1736895790000|2025-01-14 23:03:10|1343.74|1333.37|1342.84|1332.47|1343.74|1333.37|1342.84|1332.47|18
1736895800000|2025-01-14 23:03:20|1342.89|1332.52|1343.29|1332.92|1343.29|1332.92|1342.89|1332.52|8
1736895810000|2025-01-14 23:03:30|1343.39|1333.02|1343.24|1332.87|1343.39|1333.02|1343.09|1332.72|10
1736895820000|2025-01-14 23:03:40|1342.29|1331.92|1342.59|1332.22|1342.59|1332.22|1342.29|1331.92|5
1736895830000|2025-01-14 23:03:50|1342.09|1331.72|1342.74|1332.37|1342.74|1332.37|1342.09|1331.72|9
1736895840000|2025-01-14 23:04:00|1343.19|1332.82|1344.59|1334.22|1345.29|1334.92|1343.19|1332.82|20
1736895850000|2025-01-14 23:04:10|1344.69|1334.32|1344.39|1334.02|1344.84|1334.47|1344.24|1333.87|17
1736895860000|2025-01-14 23:04:20|1344.44|1334.07|1344.09|1333.72|1344.64|1334.27|1343.64|1333.27|20
1736895870000|2025-01-14 23:04:30|1344.14|1333.77|1344.94|1334.57|1344.99|1334.62|1344.09|1333.72|21
1736895880000|2025-01-14 23:04:40|1344.89|1334.52|1344.84|1334.47|1344.89|1334.52|1344.34|1333.97|11
1736895890000|2025-01-14 23:04:50|1344.79|1334.42|1344.14|1333.77|1344.79|1334.42|1344.14|1333.77|12
1736895900000|2025-01-14 23:05:00|1344.19|1333.82|1345.04|1334.67|1345.24|1334.87|1344.14|1333.77|18
1736895910000|2025-01-14 23:05:10|1344.99|1334.62|1344.84|1334.47|1345.14|1334.77|1344.59|1334.22|18
1736895920000|2025-01-14 23:05:20|1344.89|1334.52|1345.54|1335.17|1345.69|1335.32|1344.84|1334.47|16
1736895930000|2025-01-14 23:05:30|1345.49|1335.12|1345.54|1335.17|1345.69|1335.32|1345.24|1334.87|15
1736895940000|2025-01-14 23:05:40|1345.49|1335.12|1344.84|1334.47|1345.49|1335.12|1344.84|1334.47|11
1736895950000|2025-01-14 23:05:50|1344.74|1334.37|1344.74|1334.37|1344.84|1334.47|1344.19|1333.82|12
1736895960000|2025-01-14 23:06:00|1344.64|1334.27|1344.64|1334.27|1344.94|1334.57|1344.49|1334.12|16
1736895970000|2025-01-14 23:06:10|1344.59|1334.22|1345.49|1335.12|1345.49|1335.12|1344.59|1334.22|9
1736895980000|2025-01-14 23:06:20|1345.59|1335.22|1344.79|1334.42|1345.59|1335.22|1344.69|1334.32|13
1736895990000|2025-01-14 23:06:30|1344.89|1334.52|1343.89|1333.52|1344.89|1334.52|1343.89|1333.52|14
1736896000000|2025-01-14 23:06:40|1344.09|1333.72|1344.29|1333.92|1344.34|1333.97|1343.94|1333.57|10
1736896010000|2025-01-14 23:06:50|1344.24|1333.87|1344.24|1333.87|1344.44|1334.07|1344.09|1333.72|14
1736896030000|2025-01-14 23:07:10|1344.69|1334.32|1344.89|1334.52|1344.89|1334.52|1344.59|1334.22|4
1736896040000|2025-01-14 23:07:20|1344.94|1334.57|1345.19|1334.82|1345.39|1335.02|1344.79|1334.42|9
1736896050000|2025-01-14 23:07:30|1345.29|1334.92|1345.94|1335.57|1345.94|1335.57|1345.19|1334.82|15
1736896060000|2025-01-14 23:07:40|1346.04|1335.67|1345.49|1335.12|1346.04|1335.67|1345.39|1335.02|11
1736896070000|2025-01-14 23:07:50|1345.44|1335.07|1345.39|1335.02|1345.59|1335.22|1345.24|1334.87|11
1736896080000|2025-01-14 23:08:00|1345.54|1335.17|1344.99|1334.62|1345.59|1335.22|1344.99|1334.62|10
1736896090000|2025-01-14 23:08:10|1345.04|1334.67|1344.94|1334.57|1345.04|1334.67|1344.84|1334.47|11
1736896100000|2025-01-14 23:08:20|1344.99|1334.62|1344.74|1334.37|1344.99|1334.62|1344.54|1334.17|13
1736896110000|2025-01-14 23:08:30|1344.69|1334.32|1344.39|1334.02|1344.69|1334.32|1344.39|1334.02|6
1736896120000|2025-01-14 23:08:40|1344.29|1333.92|1343.49|1333.12|1344.34|1333.97|1343.49|1333.12|15
1736896130000|2025-01-14 23:08:50|1343.44|1333.07|1343.54|1333.17|1343.64|1333.27|1343.34|1332.97|10
1736896140000|2025-01-14 23:09:00|1343.44|1333.07|1343.44|1333.07|1343.64|1333.27|1343.24|1332.87|8
1736896150000|2025-01-14 23:09:10|1343.34|1332.97|1343.49|1333.12|1343.49|1333.12|1343.19|1332.82|5
1736896160000|2025-01-14 23:09:20|1343.39|1333.02|1343.44|1333.07|1343.49|1333.12|1343.24|1332.87|5
1736896170000|2025-01-14 23:09:30|1343.34|1332.97|1343.44|1333.07|1343.54|1333.17|1343.14|1332.77|8
1736896180000|2025-01-14 23:09:40|1343.54|1333.17|1343.39|1333.02|1343.84|1333.47|1343.39|1333.02|12
1736896190000|2025-01-14 23:09:50|1343.44|1333.07|1342.94|1332.57|1343.59|1333.22|1342.94|1332.57|8
1736896200000|2025-01-14 23:10:00|1343.04|1332.67|1343.14|1332.77|1343.14|1332.77|1342.99|1332.62|7
1736896210000|2025-01-14 23:10:10|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1343.24|1332.87|1
1736896230000|2025-01-14 23:10:30|1343.69|1333.32|1343.79|1333.42|1343.84|1333.47|1343.69|1333.32|3
1736896240000|2025-01-14 23:10:40|1343.69|1333.32|1343.69|1333.32|1343.79|1333.42|1343.59|1333.22|5
1736896250000|2025-01-14 23:10:50|1343.64|1333.27|1342.94|1332.57|1343.64|1333.27|1342.94|1332.57|10
1736896260000|2025-01-14 23:11:00|1343.04|1332.67|1343.09|1332.72|1343.29|1332.92|1342.99|1332.62|8
1736896270000|2025-01-14 23:11:10|1343.19|1332.82|1343.64|1333.27|1343.69|1333.32|1343.19|1332.82|9
1736896280000|2025-01-14 23:11:20|1343.69|1333.32|1343.99|1333.62|1343.99|1333.62|1343.69|1333.32|9
1736896290000|2025-01-14 23:11:30|1343.94|1333.57|1343.99|1333.62|1343.99|1333.62|1343.84|1333.47|10
1736896320000|2025-01-14 23:12:00|1343.59|1333.22|1342.79|1332.42|1343.64|1333.27|1342.49|1332.12|13
1736896330000|2025-01-14 23:12:10|1342.89|1332.52|1342.94|1332.57|1342.99|1332.62|1342.89|1332.52|4
1736896340000|2025-01-14 23:12:20|1342.69|1332.32|1342.79|1332.42|1342.89|1332.52|1342.69|1332.32|5
1736896350000|2025-01-14 23:12:30|1342.54|1332.17|1341.94|1331.57|1342.64|1332.27|1341.94|1331.57|10
1736896360000|2025-01-14 23:12:40|1341.89|1331.52|1342.04|1331.67|1342.04|1331.67|1341.79|1331.42|9
1736896370000|2025-01-14 23:12:50|1341.94|1331.57|1341.49|1331.12|1342.09|1331.72|1341.49|1331.12|13
1736896380000|2025-01-14 23:13:00|1341.44|1331.07|1341.79|1331.42|1341.84|1331.47|1341.44|1331.07|11
1736896390000|2025-01-14 23:13:10|1341.74|1331.37|1341.04|1330.67|1341.74|1331.37|1341.04|1330.67|9
1736896400000|2025-01-14 23:13:20|1341.09|1330.72|1341.29|1330.92|1341.34|1330.97|1341.04|1330.67|7
1736896410000|2025-01-14 23:13:30|1341.39|1331.02|1341.04|1330.67|1341.39|1331.02|1341.04|1330.67|6
1736896420000|2025-01-14 23:13:40|1341.14|1330.77|1341.14|1330.77|1341.19|1330.82|1341.04|1330.67|7
1736896430000|2025-01-14 23:13:50|1341.04|1330.67|1341.14|1330.77|1341.14|1330.77|1340.94|1330.57|5
1736896440000|2025-01-14 23:14:00|1341.19|1330.82|1341.29|1330.92|1341.39|1331.02|1341.19|1330.82|6
1736896450000|2025-01-14 23:14:10|1341.19|1330.82|1341.74|1331.37|1341.74|1331.37|1341.19|1330.82|10
1736896460000|2025-01-14 23:14:20|1341.79|1331.42|1341.54|1331.17|1341.84|1331.47|1341.54|1331.17|6
1736896470000|2025-01-14 23:14:30|1341.59|1331.22|1341.59|1331.22|1341.69|1331.32|1341.59|1331.22|9
1736896480000|2025-01-14 23:14:40|1341.64|1331.27|1341.69|1331.32|1341.69|1331.32|1341.49|1331.12|6
1736896490000|2025-01-14 23:14:50|1341.64|1331.27|1341.84|1331.47|1341.84|1331.47|1341.54|1331.17|10
1736896500000|2025-01-14 23:15:00|1341.74|1331.37|1341.99|1331.62|1342.29|1331.92|1341.74|1331.37|7
1736896510000|2025-01-14 23:15:10|1341.89|1331.52|1341.79|1331.42|1341.89|1331.52|1341.79|1331.42|2
1736896520000|2025-01-14 23:15:20|1341.84|1331.47|1342.54|1332.17|1342.59|1332.22|1341.84|1331.47|8
1736896530000|2025-01-14 23:15:30|1342.59|1332.22|1342.24|1331.87|1342.69|1332.32|1342.19|1331.82|12
1736896540000|2025-01-14 23:15:40|1342.29|1331.92|1341.99|1331.62|1342.34|1331.97|1341.89|1331.52|12
1736896550000|2025-01-14 23:15:50|1341.89|1331.52|1341.94|1331.57|1342.09|1331.72|1341.89|1331.52|5
1736896560000|2025-01-14 23:16:00|1341.99|1331.62|1342.29|1331.92|1342.64|1332.27|1341.99|1331.62|15
1736896570000|2025-01-14 23:16:10|1342.04|1331.67|1342.19|1331.82|1342.29|1331.92|1341.89|1331.52|12
1736896580000|2025-01-14 23:16:20|1342.09|1331.72|1342.09|1331.72|1342.44|1332.07|1342.09|1331.72|9
1736896590000|2025-01-14 23:16:30|1342.14|1331.77|1342.09|1331.72|1342.29|1331.92|1342.09|1331.72|4
1736896600000|2025-01-14 23:16:40|1341.99|1331.62|1341.84|1331.47|1342.04|1331.67|1341.84|1331.47|6
1736896610000|2025-01-14 23:16:50|1341.79|1331.42|1341.79|1331.42|1341.99|1331.62|1341.74|1331.37|7
1736896620000|2025-01-14 23:17:00|1341.99|1331.62|1341.89|1331.52|1341.99|1331.62|1341.74|1331.37|6
1736896630000|2025-01-14 23:17:10|1341.64|1331.27|1341.69|1331.32|1341.74|1331.37|1341.49|1331.12|6
1736896640000|2025-01-14 23:17:20|1341.59|1331.22|1341.49|1331.12|1341.59|1331.22|1341.49|1331.12|2
1736896650000|2025-01-14 23:17:30|1341.59|1331.22|1341.59|1331.22|1341.59|1331.22|1341.59|1331.22|1
1736896660000|2025-01-14 23:17:40|1341.69|1331.32|1341.74|1331.37|1341.74|1331.37|1341.69|1331.32|2
1736896670000|2025-01-14 23:17:50|1341.89|1331.52|1341.59|1331.22|1341.89|1331.52|1341.59|1331.22|5
1736896680000|2025-01-14 23:18:00|1341.64|1331.27|1341.64|1331.27|1341.74|1331.37|1341.64|1331.27|3
1736896690000|2025-01-14 23:18:10|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.64|1331.27|3
1736896710000|2025-01-14 23:18:30|1341.89|1331.52|1341.79|1331.42|1341.89|1331.52|1341.79|1331.42|4
1736896720000|2025-01-14 23:18:40|1341.84|1331.47|1341.89|1331.52|1342.29|1331.92|1341.74|1331.37|20
1736896730000|2025-01-14 23:18:50|1341.84|1331.47|1342.04|1331.67|1342.39|1332.02|1341.84|1331.47|10
1736896740000|2025-01-14 23:19:00|1341.99|1331.62|1342.64|1332.27|1342.64|1332.27|1341.99|1331.62|16
1736896750000|2025-01-14 23:19:10|1342.74|1332.37|1342.99|1332.62|1342.99|1332.62|1342.49|1332.12|13
1736896760000|2025-01-14 23:19:20|1342.94|1332.57|1343.54|1333.17|1343.54|1333.17|1342.89|1332.52|16
1736896770000|2025-01-14 23:19:30|1343.64|1333.27|1343.74|1333.37|1343.74|1333.37|1343.49|1333.12|5
1736896780000|2025-01-14 23:19:40|1343.69|1333.32|1343.59|1333.22|1343.69|1333.32|1343.59|1333.22|8
1736896790000|2025-01-14 23:19:50|1343.69|1333.32|1343.44|1333.07|1343.69|1333.32|1343.44|1333.07|7
1736896800000|2025-01-14 23:20:00|1343.39|1333.02|1342.94|1332.57|1343.39|1333.02|1342.94|1332.57|8
1736896810000|2025-01-14 23:20:10|1342.89|1332.52|1342.84|1332.47|1343.24|1332.87|1342.84|1332.47|11
1736896820000|2025-01-14 23:20:20|1342.74|1332.37|1343.09|1332.72|1343.24|1332.87|1342.64|1332.27|7
1736896830000|2025-01-14 23:20:30|1343.04|1332.67|1343.04|1332.67|1343.24|1332.87|1342.94|1332.57|9
1736896840000|2025-01-14 23:20:40|1343.09|1332.72|1342.79|1332.42|1343.09|1332.72|1342.79|1332.42|7
1736896850000|2025-01-14 23:20:50|1342.89|1332.52|1343.09|1332.72|1343.14|1332.77|1342.89|1332.52|8
1736896860000|2025-01-14 23:21:00|1343.14|1332.77|1343.24|1332.87|1343.54|1333.17|1342.99|1332.62|14
1736896870000|2025-01-14 23:21:10|1343.14|1332.77|1342.79|1332.42|1343.14|1332.77|1342.79|1332.42|5
1736896880000|2025-01-14 23:21:20|1343.09|1332.72|1342.94|1332.57|1343.09|1332.72|1342.94|1332.57|3
1736896890000|2025-01-14 23:21:30|1342.84|1332.47|1342.29|1331.92|1342.84|1332.47|1342.14|1331.77|10
1736896900000|2025-01-14 23:21:40|1342.19|1331.82|1342.14|1331.77|1342.19|1331.82|1341.99|1331.62|5
1736896910000|2025-01-14 23:21:50|1342.09|1331.72|1342.19|1331.82|1342.19|1331.82|1341.94|1331.57|4
1736896920000|2025-01-14 23:22:00|1342.14|1331.77|1342.09|1331.72|1342.19|1331.82|1341.84|1331.47|7
1736896930000|2025-01-14 23:22:10|1342.14|1331.77|1341.79|1331.42|1342.14|1331.77|1341.79|1331.42|8
1736896940000|2025-01-14 23:22:20|1341.84|1331.47|1342.34|1331.97|1342.44|1332.07|1341.84|1331.47|12
1736896950000|2025-01-14 23:22:30|1342.44|1332.07|1342.34|1331.97|1342.54|1332.17|1342.34|1331.97|7
1736896960000|2025-01-14 23:22:40|1342.24|1331.87|1342.29|1331.92|1342.49|1332.12|1342.19|1331.82|5
1736896970000|2025-01-14 23:22:50|1342.19|1331.82|1342.19|1331.82|1342.19|1331.82|1342.14|1331.77|3
1736897000000|2025-01-14 23:23:20|1342.39|1332.02|1342.29|1331.92|1342.39|1332.02|1342.29|1331.92|3
1736897010000|2025-01-14 23:23:30|1342.34|1331.97|1342.24|1331.87|1342.34|1331.97|1342.24|1331.87|6
1736897020000|2025-01-14 23:23:40|1342.34|1331.97|1342.19|1331.82|1342.34|1331.97|1342.19|1331.82|7
1736897030000|2025-01-14 23:23:50|1342.29|1331.92|1342.39|1332.02|1342.49|1332.12|1342.19|1331.82|8
1736897040000|2025-01-14 23:24:00|1342.34|1331.97|1342.54|1332.17|1342.64|1332.27|1342.19|1331.82|8
1736897050000|2025-01-14 23:24:10|1342.49|1332.12|1342.24|1331.87|1342.49|1332.12|1342.24|1331.87|6
1736897060000|2025-01-14 23:24:20|1342.19|1331.82|1342.39|1332.02|1342.49|1332.12|1342.09|1331.72|7
1736897070000|2025-01-14 23:24:30|1342.34|1331.97|1341.59|1331.22|1342.34|1331.97|1341.59|1331.22|10
1736897080000|2025-01-14 23:24:40|1341.54|1331.17|1341.74|1331.37|1341.84|1331.47|1341.54|1331.17|8
1736897090000|2025-01-14 23:24:50|1341.69|1331.32|1341.79|1331.42|1341.84|1331.47|1341.59|1331.22|7
1736897100000|2025-01-14 23:25:00|1341.84|1331.47|1341.99|1331.62|1342.04|1331.67|1341.84|1331.47|10
1736897110000|2025-01-14 23:25:10|1342.09|1331.72|1341.84|1331.47|1342.14|1331.77|1341.84|1331.47|14
1736897120000|2025-01-14 23:25:20|1341.79|1331.42|1341.69|1331.32|1341.84|1331.47|1341.69|1331.32|9
1736897130000|2025-01-14 23:25:30|1341.79|1331.42|1341.64|1331.27|1341.79|1331.42|1341.64|1331.27|7
1736897140000|2025-01-14 23:25:40|1341.59|1331.22|1341.44|1331.07|1341.59|1331.22|1341.09|1330.72|11
1736897150000|2025-01-14 23:25:50|1341.39|1331.02|1340.89|1330.52|1341.39|1331.02|1340.89|1330.52|11
1736897160000|2025-01-14 23:26:00|1340.84|1330.47|1341.09|1330.72|1341.24|1330.87|1340.84|1330.47|14
1736897170000|2025-01-14 23:26:10|1341.04|1330.67|1340.69|1330.32|1341.04|1330.67|1340.64|1330.27|9
1736897180000|2025-01-14 23:26:20|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.74|1330.37|2
1736897190000|2025-01-14 23:26:30|1340.89|1330.52|1340.69|1330.32|1340.89|1330.52|1340.64|1330.27|5
1736897200000|2025-01-14 23:26:40|1340.79|1330.42|1340.79|1330.42|1340.89|1330.52|1340.59|1330.22|9
1736897210000|2025-01-14 23:26:50|1340.89|1330.52|1340.59|1330.22|1340.89|1330.52|1340.49|1330.12|13
1736897220000|2025-01-14 23:27:00|1340.44|1330.07|1340.64|1330.27|1340.79|1330.42|1340.44|1330.07|11
1736897230000|2025-01-14 23:27:10|1340.39|1330.02|1340.64|1330.27|1340.89|1330.52|1340.39|1330.02|12
1736897240000|2025-01-14 23:27:20|1340.59|1330.22|1340.54|1330.17|1340.89|1330.52|1340.44|1330.07|14
1736897250000|2025-01-14 23:27:30|1340.44|1330.07|1340.19|1329.82|1340.44|1330.07|1339.94|1329.57|16
1736897260000|2025-01-14 23:27:40|1340.09|1329.72|1340.04|1329.67|1340.19|1329.82|1339.79|1329.42|9
1736897270000|2025-01-14 23:27:50|1339.89|1329.52|1339.49|1329.12|1339.89|1329.52|1339.34|1328.97|15
1736897280000|2025-01-14 23:28:00|1339.59|1329.22|1339.49|1329.12|1340.04|1329.67|1339.49|1329.12|14
1736897290000|2025-01-14 23:28:10|1339.44|1329.07|1339.49|1329.12|1339.64|1329.27|1339.29|1328.92|14
1736897300000|2025-01-14 23:28:20|1339.59|1329.22|1339.69|1329.32|1339.69|1329.32|1339.44|1329.07|13
1736897310000|2025-01-14 23:28:30|1339.54|1329.17|1339.54|1329.17|1339.64|1329.27|1339.19|1328.82|15
1736897320000|2025-01-14 23:28:40|1339.49|1329.12|1339.39|1329.02|1339.49|1329.12|1339.19|1328.82|11
1736897330000|2025-01-14 23:28:50|1339.24|1328.87|1339.84|1329.47|1339.89|1329.52|1339.24|1328.87|17
1736897340000|2025-01-14 23:29:00|1339.79|1329.42|1339.84|1329.47|1339.84|1329.47|1339.64|1329.27|4
1736897350000|2025-01-14 23:29:10|1339.79|1329.42|1339.74|1329.37|1339.79|1329.42|1339.69|1329.32|5
1736897360000|2025-01-14 23:29:20|1339.79|1329.42|1339.69|1329.32|1339.79|1329.42|1339.69|1329.32|3
1736897390000|2025-01-14 23:29:50|1339.79|1329.42|1340.09|1329.72|1340.19|1329.82|1339.74|1329.37|6
1736897400000|2025-01-14 23:30:00|1340.04|1329.67|1339.79|1329.42|1340.04|1329.67|1339.74|1329.37|7
1736897410000|2025-01-14 23:30:10|1340.24|1329.87|1340.14|1329.77|1340.44|1330.07|1340.09|1329.72|16
1736897420000|2025-01-14 23:30:20|1340.09|1329.72|1340.39|1330.02|1340.54|1330.17|1340.09|1329.72|10
1736897430000|2025-01-14 23:30:30|1340.49|1330.12|1341.19|1330.82|1341.34|1330.97|1340.34|1329.97|13
1736897440000|2025-01-14 23:30:40|1341.14|1330.77|1340.59|1330.22|1341.14|1330.77|1340.59|1330.22|10
1736897450000|2025-01-14 23:30:50|1340.54|1330.17|1340.54|1330.17|1340.64|1330.27|1340.54|1330.17|6
1736897460000|2025-01-14 23:31:00|1340.59|1330.22|1340.74|1330.37|1340.79|1330.42|1340.59|1330.22|5
1736897470000|2025-01-14 23:31:10|1340.69|1330.32|1340.64|1330.27|1340.69|1330.32|1340.54|1330.17|6
1736897480000|2025-01-14 23:31:20|1340.69|1330.32|1340.64|1330.27|1340.69|1330.32|1340.64|1330.27|4
1736897490000|2025-01-14 23:31:30|1340.69|1330.32|1340.69|1330.32|1340.69|1330.32|1340.69|1330.32|1
1736897500000|2025-01-14 23:31:40|1340.74|1330.37|1340.79|1330.42|1340.79|1330.42|1340.69|1330.32|3
1736897510000|2025-01-14 23:31:50|1340.74|1330.37|1341.29|1330.92|1341.34|1330.97|1340.74|1330.37|11
1736897520000|2025-01-14 23:32:00|1341.34|1330.97|1341.64|1331.27|1341.64|1331.27|1341.34|1330.97|6
1736897530000|2025-01-14 23:32:10|1341.59|1331.22|1341.59|1331.22|1341.64|1331.27|1341.54|1331.17|4
1736897550000|2025-01-14 23:32:30|1342.14|1331.77|1342.14|1331.77|1342.14|1331.77|1342.14|1331.77|1
1736897570000|2025-01-14 23:32:50|1342.09|1331.72|1342.09|1331.72|1342.09|1331.72|1342.09|1331.72|1
1736897580000|2025-01-14 23:33:00|1342.04|1331.67|1341.64|1331.27|1342.04|1331.67|1341.59|1331.22|5
1736897590000|2025-01-14 23:33:10|1341.59|1331.22|1341.64|1331.27|1341.64|1331.27|1341.59|1331.22|2
1736897600000|2025-01-14 23:33:20|1341.59|1331.22|1341.74|1331.37|1341.79|1331.42|1341.54|1331.17|7
1736897610000|2025-01-14 23:33:30|1341.69|1331.32|1341.44|1331.07|1341.69|1331.32|1341.44|1331.07|10
1736897620000|2025-01-14 23:33:40|1341.39|1331.02|1341.64|1331.27|1341.74|1331.37|1341.29|1330.92|7
1736897630000|2025-01-14 23:33:50|1341.59|1331.22|1341.29|1330.92|1341.59|1331.22|1341.29|1330.92|6
1736897640000|2025-01-14 23:34:00|1341.49|1331.12|1341.24|1330.87|1341.49|1331.12|1341.19|1330.82|8
1736897650000|2025-01-14 23:34:10|1340.84|1330.47|1340.59|1330.22|1340.89|1330.52|1340.54|1330.17|13
1736897660000|2025-01-14 23:34:20|1340.54|1330.17|1340.59|1330.22|1340.74|1330.37|1340.49|1330.12|8
1736897670000|2025-01-14 23:34:30|1340.64|1330.27|1340.59|1330.22|1340.69|1330.32|1340.54|1330.17|7
1736897680000|2025-01-14 23:34:40|1340.54|1330.17|1340.39|1330.02|1340.64|1330.27|1340.29|1329.92|6
1736897690000|2025-01-14 23:34:50|1340.49|1330.12|1340.64|1330.27|1340.69|1330.32|1340.34|1329.97|17
1736897700000|2025-01-14 23:35:00|1340.59|1330.22|1340.59|1330.22|1340.59|1330.22|1340.34|1329.97|11
1736897710000|2025-01-14 23:35:10|1340.69|1330.32|1339.94|1329.57|1340.69|1330.32|1339.94|1329.57|13
1736897720000|2025-01-14 23:35:20|1339.99|1329.62|1339.59|1329.22|1340.19|1329.82|1339.39|1329.02|14
1736897730000|2025-01-14 23:35:30|1339.54|1329.17|1339.49|1329.12|1339.54|1329.17|1339.29|1328.92|7
1736897740000|2025-01-14 23:35:40|1339.44|1329.07|1339.64|1329.27|1339.64|1329.27|1339.34|1328.97|7
1736897750000|2025-01-14 23:35:50|1339.69|1329.32|1339.44|1329.07|1339.94|1329.57|1339.39|1329.02|15
1736897760000|2025-01-14 23:36:00|1339.39|1329.02|1338.94|1328.57|1339.39|1329.02|1338.84|1328.47|13
1736897770000|2025-01-14 23:36:10|1338.99|1328.62|1338.94|1328.57|1339.29|1328.92|1338.94|1328.57|9
1736897780000|2025-01-14 23:36:20|1338.89|1328.52|1338.94|1328.57|1339.19|1328.82|1338.84|1328.47|8
1736897790000|2025-01-14 23:36:30|1339.04|1328.67|1339.14|1328.77|1339.34|1328.97|1338.99|1328.62|6
1736897800000|2025-01-14 23:36:40|1338.89|1328.52|1338.64|1328.27|1338.89|1328.52|1338.64|1328.27|4
1736897810000|2025-01-14 23:36:50|1338.69|1328.32|1338.49|1328.12|1338.69|1328.32|1338.39|1328.02|11
1736897820000|2025-01-14 23:37:00|1338.54|1328.17|1338.59|1328.22|1338.64|1328.27|1338.44|1328.07|7
1736897830000|2025-01-14 23:37:10|1338.54|1328.17|1338.44|1328.07|1338.54|1328.17|1338.44|1328.07|5
1736897840000|2025-01-14 23:37:20|1338.54|1328.17|1338.34|1327.97|1338.54|1328.17|1338.29|1327.92|8
1736897850000|2025-01-14 23:37:30|1338.39|1328.02|1338.39|1328.02|1338.54|1328.17|1338.34|1327.97|9
1736897860000|2025-01-14 23:37:40|1338.54|1328.17|1338.24|1327.87|1338.54|1328.17|1338.24|1327.87|7
1736897870000|2025-01-14 23:37:50|1338.29|1327.92|1338.24|1327.87|1338.39|1328.02|1338.24|1327.87|8
1736897880000|2025-01-14 23:38:00|1338.39|1328.02|1338.14|1327.77|1338.39|1328.02|1338.14|1327.77|6
1736897910000|2025-01-14 23:38:30|1338.09|1327.72|1337.54|1327.17|1338.09|1327.72|1337.54|1327.17|10
1736897920000|2025-01-14 23:38:40|1337.69|1327.32|1337.69|1327.32|1337.74|1327.37|1337.34|1326.97|10
1736897930000|2025-01-14 23:38:50|1337.79|1327.42|1337.94|1327.57|1338.04|1327.67|1337.79|1327.42|7
1736897940000|2025-01-14 23:39:00|1337.99|1327.62|1338.29|1327.92|1338.54|1328.17|1337.99|1327.62|9
1736897950000|2025-01-14 23:39:10|1338.19|1327.82|1337.89|1327.52|1338.19|1327.82|1337.84|1327.47|8
1736897960000|2025-01-14 23:39:20|1337.79|1327.42|1337.54|1327.17|1337.79|1327.42|1337.44|1327.07|9
1736897970000|2025-01-14 23:39:30|1337.44|1327.07|1337.44|1327.07|1337.69|1327.32|1337.39|1327.02|7
1736897980000|2025-01-14 23:39:40|1337.39|1327.02|1337.29|1326.92|1337.39|1327.02|1337.19|1326.82|6
1736898000000|2025-01-14 23:40:00|1337.24|1326.87|1337.59|1327.22|1337.59|1327.22|1337.24|1326.87|3
1736898010000|2025-01-14 23:40:10|1337.54|1327.17|1337.59|1327.22|1337.59|1327.22|1337.44|1327.07|3
1736898020000|2025-01-14 23:40:20|1337.64|1327.27|1337.89|1327.52|1337.94|1327.57|1337.59|1327.22|10
1736898030000|2025-01-14 23:40:30|1337.94|1327.57|1338.64|1328.27|1338.64|1328.27|1337.94|1327.57|12
1736898040000|2025-01-14 23:40:40|1338.59|1328.22|1338.84|1328.47|1338.84|1328.47|1338.59|1328.22|9
1736898050000|2025-01-14 23:40:50|1338.99|1328.62|1339.74|1329.37|1340.19|1329.82|1338.99|1328.62|14
1736898060000|2025-01-14 23:41:00|1339.84|1329.47|1339.84|1329.47|1339.94|1329.57|1339.84|1329.47|7
1736898070000|2025-01-14 23:41:10|1339.94|1329.57|1339.84|1329.47|1339.94|1329.57|1339.79|1329.42|6
1736898080000|2025-01-14 23:41:20|1339.94|1329.57|1339.59|1329.22|1339.94|1329.57|1339.54|1329.17|12
1736898090000|2025-01-14 23:41:30|1339.69|1329.32|1339.19|1328.82|1339.69|1329.32|1339.14|1328.77|11
1736898100000|2025-01-14 23:41:40|1339.14|1328.77|1338.19|1327.82|1339.14|1328.77|1338.19|1327.82|12
1736898110000|2025-01-14 23:41:50|1338.14|1327.77|1338.34|1327.97|1338.34|1327.97|1338.14|1327.77|7
1736898120000|2025-01-14 23:42:00|1338.29|1327.92|1338.39|1328.02|1338.44|1328.07|1337.84|1327.47|14
1736898130000|2025-01-14 23:42:10|1338.34|1327.97|1338.59|1328.22|1338.59|1328.22|1338.24|1327.87|11
1736898140000|2025-01-14 23:42:20|1338.49|1328.12|1338.14|1327.77|1338.49|1328.12|1338.09|1327.72|15
1736898150000|2025-01-14 23:42:30|1338.29|1327.92|1338.44|1328.07|1338.69|1328.32|1338.24|1327.87|14
1736898160000|2025-01-14 23:42:40|1338.39|1328.02|1338.49|1328.12|1338.59|1328.22|1338.19|1327.82|11
1736898170000|2025-01-14 23:42:50|1338.44|1328.07|1338.54|1328.17|1338.59|1328.22|1338.29|1327.92|9
1736898180000|2025-01-14 23:43:00|1338.59|1328.22|1338.69|1328.32|1338.69|1328.32|1338.34|1327.97|10
1736898190000|2025-01-14 23:43:10|1338.59|1328.22|1338.44|1328.07|1338.59|1328.22|1338.44|1328.07|5
1736898200000|2025-01-14 23:43:20|1338.49|1328.12|1338.64|1328.27|1338.64|1328.27|1338.39|1328.02|7
1736898210000|2025-01-14 23:43:30|1338.69|1328.32|1339.24|1328.87|1339.44|1329.07|1338.59|1328.22|15
1736898220000|2025-01-14 23:43:40|1339.14|1328.77|1339.34|1328.97|1339.59|1329.22|1339.14|1328.77|9
1736898230000|2025-01-14 23:43:50|1339.24|1328.87|1339.19|1328.82|1339.34|1328.97|1338.99|1328.62|12
1736898240000|2025-01-14 23:44:00|1339.24|1328.87|1340.09|1329.72|1340.19|1329.82|1339.19|1328.82|13
1736898250000|2025-01-14 23:44:10|1340.04|1329.67|1339.84|1329.47|1340.04|1329.67|1339.74|1329.37|7
1736898260000|2025-01-14 23:44:20|1339.79|1329.42|1340.04|1329.67|1340.04|1329.67|1339.74|1329.37|9
1736898270000|2025-01-14 23:44:30|1339.99|1329.62|1340.14|1329.77|1340.19|1329.82|1339.74|1329.37|10
1736898280000|2025-01-14 23:44:40|1340.24|1329.87|1340.39|1330.02|1340.49|1330.12|1340.24|1329.87|7
1736898290000|2025-01-14 23:44:50|1340.44|1330.07|1340.09|1329.72|1340.44|1330.07|1339.94|1329.57|13
1736898300000|2025-01-14 23:45:00|1339.99|1329.62|1340.09|1329.72|1340.19|1329.82|1339.79|1329.42|6
1736898310000|2025-01-14 23:45:10|1340.04|1329.67|1340.39|1330.02|1340.54|1330.17|1339.99|1329.62|9
1736898320000|2025-01-14 23:45:20|1340.34|1329.97|1340.49|1330.12|1340.74|1330.37|1340.14|1329.77|13
1736898330000|2025-01-14 23:45:30|1340.79|1330.42|1341.04|1330.67|1341.09|1330.72|1340.74|1330.37|10
1736898340000|2025-01-14 23:45:40|1340.94|1330.57|1340.94|1330.57|1341.14|1330.77|1340.84|1330.47|12
1736898350000|2025-01-14 23:45:50|1340.84|1330.47|1340.79|1330.42|1340.84|1330.47|1340.59|1330.22|6
1736898360000|2025-01-14 23:46:00|1340.84|1330.47|1340.99|1330.62|1341.09|1330.72|1340.64|1330.27|7
1736898370000|2025-01-14 23:46:10|1340.89|1330.52|1341.24|1330.87|1341.24|1330.87|1340.79|1330.42|7
1736898380000|2025-01-14 23:46:20|1341.19|1330.82|1340.79|1330.42|1341.19|1330.82|1340.79|1330.42|7
1736898390000|2025-01-14 23:46:30|1340.69|1330.32|1340.54|1330.17|1340.79|1330.42|1340.54|1330.17|10
1736898400000|2025-01-14 23:46:40|1340.44|1330.07|1340.44|1330.07|1340.79|1330.42|1340.44|1330.07|9
1736898410000|2025-01-14 23:46:50|1340.84|1330.47|1340.54|1330.17|1340.84|1330.47|1340.54|1330.17|5
1736898420000|2025-01-14 23:47:00|1340.49|1330.12|1340.24|1329.87|1340.49|1330.12|1340.24|1329.87|2
1736898430000|2025-01-14 23:47:10|1340.14|1329.77|1340.04|1329.67|1340.14|1329.77|1340.04|1329.67|2
1736898440000|2025-01-14 23:47:20|1339.99|1329.62|1339.49|1329.12|1339.99|1329.62|1339.49|1329.12|3
1736898450000|2025-01-14 23:47:30|1339.54|1329.17|1339.54|1329.17|1339.69|1329.32|1339.24|1328.87|11
1736898470000|2025-01-14 23:47:50|1339.09|1328.72|1339.09|1328.72|1339.09|1328.72|1339.09|1328.72|1
1736898480000|2025-01-14 23:48:00|1339.24|1328.87|1339.14|1328.77|1339.49|1329.12|1339.14|1328.77|10
1736898490000|2025-01-14 23:48:10|1339.04|1328.67|1339.04|1328.67|1339.14|1328.77|1338.94|1328.57|5
1736898500000|2025-01-14 23:48:20|1338.94|1328.57|1339.24|1328.87|1339.39|1329.02|1338.94|1328.57|5
1736898510000|2025-01-14 23:48:30|1339.19|1328.82|1339.39|1329.02|1339.54|1329.17|1338.94|1328.57|10
1736898520000|2025-01-14 23:48:40|1339.29|1328.92|1339.39|1329.02|1339.44|1329.07|1338.89|1328.52|9
1736898530000|2025-01-14 23:48:50|1339.29|1328.92|1338.99|1328.62|1339.29|1328.92|1338.99|1328.62|4
1736898540000|2025-01-14 23:49:00|1339.19|1328.82|1338.94|1328.57|1339.19|1328.82|1338.94|1328.57|4
1736898550000|2025-01-14 23:49:10|1338.84|1328.47|1338.99|1328.62|1339.09|1328.72|1338.84|1328.47|4
1736898560000|2025-01-14 23:49:20|1338.94|1328.57|1338.19|1327.82|1338.94|1328.57|1338.19|1327.82|9
1736898570000|2025-01-14 23:49:30|1338.29|1327.92|1338.14|1327.77|1338.34|1327.97|1338.14|1327.77|6
1736898580000|2025-01-14 23:49:40|1338.34|1327.97|1338.24|1327.87|1338.34|1327.97|1338.19|1327.82|7
1736898590000|2025-01-14 23:49:50|1338.39|1328.02|1338.24|1327.87|1338.39|1328.02|1338.14|1327.77|7
1736898600000|2025-01-14 23:50:00|1338.44|1328.07|1338.24|1327.87|1338.44|1328.07|1338.19|1327.82|7
1736898610000|2025-01-14 23:50:10|1338.14|1327.77|1338.14|1327.77|1338.44|1328.07|1338.09|1327.72|8
1736898620000|2025-01-14 23:50:20|1338.19|1327.82|1337.89|1327.52|1338.44|1328.07|1337.89|1327.52|13
1736898630000|2025-01-14 23:50:30|1337.99|1327.62|1337.84|1327.47|1337.99|1327.62|1337.79|1327.42|6
1736898640000|2025-01-14 23:50:40|1337.89|1327.52|1338.14|1327.77|1338.54|1328.17|1337.89|1327.52|6
1736898650000|2025-01-14 23:50:50|1338.09|1327.72|1338.04|1327.67|1338.09|1327.72|1337.84|1327.47|8
1736898660000|2025-01-14 23:51:00|1338.29|1327.92|1337.79|1327.42|1338.29|1327.92|1337.79|1327.42|9
1736898670000|2025-01-14 23:51:10|1337.69|1327.32|1337.84|1327.47|1338.09|1327.72|1337.69|1327.32|7
1736898680000|2025-01-14 23:51:20|1337.74|1327.37|1338.29|1327.92|1338.39|1328.02|1337.74|1327.37|9
1736898690000|2025-01-14 23:51:30|1338.19|1327.82|1338.29|1327.92|1338.44|1328.07|1338.19|1327.82|5
1736898700000|2025-01-14 23:51:40|1338.19|1327.82|1338.09|1327.72|1338.19|1327.82|1338.04|1327.67|4
1736898710000|2025-01-14 23:51:50|1337.99|1327.62|1338.04|1327.67|1338.09|1327.72|1337.99|1327.62|3
1736898720000|2025-01-14 23:52:00|1338.09|1327.72|1338.24|1327.87|1338.29|1327.92|1338.09|1327.72|3
1736898730000|2025-01-14 23:52:10|1338.29|1327.92|1338.14|1327.77|1338.54|1328.17|1338.14|1327.77|9
1736898740000|2025-01-14 23:52:20|1338.24|1327.87|1338.29|1327.92|1338.34|1327.97|1338.14|1327.77|6
1736898750000|2025-01-14 23:52:30|1338.19|1327.82|1338.59|1328.22|1338.69|1328.32|1338.09|1327.72|12
1736898760000|2025-01-14 23:52:40|1338.54|1328.17|1338.64|1328.27|1338.89|1328.52|1338.34|1327.97|14
1736898770000|2025-01-14 23:52:50|1338.99|1328.62|1338.64|1328.27|1338.99|1328.62|1338.64|1328.27|5
1736898780000|2025-01-14 23:53:00|1338.69|1328.32|1338.64|1328.27|1338.94|1328.57|1338.64|1328.27|6
1736898790000|2025-01-14 23:53:10|1338.54|1328.17|1338.39|1328.02|1338.94|1328.57|1338.39|1328.02|8
1736898800000|2025-01-14 23:53:20|1338.44|1328.07|1338.39|1328.02|1338.54|1328.17|1338.39|1328.02|6
1736898810000|2025-01-14 23:53:30|1338.54|1328.17|1338.39|1328.02|1338.54|1328.17|1338.39|1328.02|3
1736898820000|2025-01-14 23:53:40|1338.34|1327.97|1338.04|1327.67|1338.34|1327.97|1338.04|1327.67|3
1736898830000|2025-01-14 23:53:50|1337.94|1327.57|1338.14|1327.77|1338.19|1327.82|1337.94|1327.57|7
1736898840000|2025-01-14 23:54:00|1338.04|1327.67|1338.29|1327.92|1338.29|1327.92|1338.04|1327.67|4
1736898860000|2025-01-14 23:54:20|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1338.34|1327.97|1
1736898890000|2025-01-14 23:54:50|1338.44|1328.07|1338.54|1328.17|1338.54|1328.17|1338.39|1328.02|3
1736898900000|2025-01-14 23:55:00|1338.44|1328.07|1338.49|1328.12|1338.59|1328.22|1338.24|1327.87|7
1736898910000|2025-01-14 23:55:10|1338.39|1328.02|1338.34|1327.97|1338.54|1328.17|1338.29|1327.92|6
1736898920000|2025-01-14 23:55:20|1338.54|1328.17|1338.49|1328.12|1338.59|1328.22|1338.39|1328.02|8
1736898930000|2025-01-14 23:55:30|1338.54|1328.17|1338.94|1328.57|1338.94|1328.57|1338.54|1328.17|7
1736898940000|2025-01-14 23:55:40|1338.84|1328.47|1338.74|1328.37|1338.84|1328.47|1338.74|1328.37|2
1736898950000|2025-01-14 23:55:50|1338.84|1328.47|1338.09|1327.72|1338.99|1328.62|1337.84|1327.47|12
1736898960000|2025-01-14 23:56:00|1337.99|1327.62|1337.89|1327.52|1338.34|1327.97|1337.89|1327.52|10
1736898970000|2025-01-14 23:56:10|1337.79|1327.42|1337.84|1327.47|1338.04|1327.67|1337.79|1327.42|5
1736898980000|2025-01-14 23:56:20|1337.79|1327.42|1337.74|1327.37|1337.89|1327.52|1337.74|1327.37|7
1736898990000|2025-01-14 23:56:30|1337.69|1327.32|1337.69|1327.32|1337.69|1327.32|1337.64|1327.27|3
1736899010000|2025-01-14 23:56:50|1337.79|1327.42|1337.79|1327.42|1337.79|1327.42|1337.64|1327.27|5
1736899020000|2025-01-14 23:57:00|1337.99|1327.62|1337.14|1326.77|1337.99|1327.62|1337.09|1326.72|12
1736899030000|2025-01-14 23:57:10|1337.04|1326.67|1337.19|1326.82|1337.19|1326.82|1336.84|1326.47|9
1736899040000|2025-01-14 23:57:20|1337.29|1326.92|1336.94|1326.57|1337.29|1326.92|1336.79|1326.42|17
1736899050000|2025-01-14 23:57:30|1336.99|1326.62|1336.89|1326.52|1337.09|1326.72|1336.79|1326.42|8
1736899060000|2025-01-14 23:57:40|1336.79|1326.42|1336.94|1326.57|1337.09|1326.72|1336.79|1326.42|7
1736899070000|2025-01-14 23:57:50|1336.89|1326.52|1336.79|1326.42|1336.94|1326.57|1336.44|1326.07|16
1736899080000|2025-01-14 23:58:00|1336.69|1326.32|1336.79|1326.42|1337.09|1326.72|1336.69|1326.32|12
1736899090000|2025-01-14 23:58:10|1336.74|1326.37|1336.84|1326.47|1337.04|1326.67|1336.64|1326.27|12
1736899100000|2025-01-14 23:58:20|1336.74|1326.37|1336.79|1326.42|1336.99|1326.62|1336.69|1326.32|7
1736899110000|2025-01-14 23:58:30|1336.94|1326.57|1336.69|1326.32|1336.94|1326.57|1336.69|1326.32|4
1736899120000|2025-01-14 23:58:40|1336.99|1326.62|1336.94|1326.57|1336.99|1326.62|1336.94|1326.57|2
1736899130000|2025-01-14 23:58:50|1336.84|1326.47|1336.89|1326.52|1337.14|1326.77|1336.79|1326.42|9
1736899140000|2025-01-14 23:59:00|1336.99|1326.62|1337.19|1326.82|1337.19|1326.82|1336.89|1326.52|10
1736899150000|2025-01-14 23:59:10|1337.29|1326.92|1337.34|1326.97|1337.34|1326.97|1337.29|1326.92|2
1736899160000|2025-01-14 23:59:20|1337.29|1326.92|1337.54|1327.17|1337.54|1327.17|1337.29|1326.92|7
1736899170000|2025-01-14 23:59:30|1337.49|1327.12|1337.94|1327.57|1337.94|1327.57|1337.44|1327.07|10
1736899180000|2025-01-14 23:59:40|1338.04|1327.67|1338.19|1327.82|1338.24|1327.87|1338.04|1327.67|7
1736899190000|2025-01-14 23:59:50|1338.24|1327.87|1338.19|1327.82|1338.44|1328.07|1338.14|1327.77|9
1736899200000|2025-01-15 00:00:00|1338.24|1327.87|1338.59|1328.22|1338.59|1328.22|1338.24|1327.87|14
1736899210000|2025-01-15 00:00:10|1338.89|1328.52|1340.59|1330.22|1340.64|1330.27|1338.89|1328.52|19
1736899220000|2025-01-15 00:00:20|1340.64|1330.27|1342.34|1331.97|1342.39|1332.02|1340.59|1330.22|23
1736899230000|2025-01-15 00:00:30|1342.29|1331.92|1340.74|1330.37|1342.29|1331.92|1340.74|1330.37|18
1736899240000|2025-01-15 00:00:40|1340.69|1330.32|1340.59|1330.22|1341.04|1330.67|1340.24|1329.87|23
1736899250000|2025-01-15 00:00:50|1340.64|1330.27|1340.09|1329.72|1340.64|1330.27|1340.04|1329.67|10
1736899260000|2025-01-15 00:01:00|1340.34|1329.97|1341.44|1331.07|1341.44|1331.07|1340.04|1329.67|26
1736899270000|2025-01-15 00:01:10|1341.54|1331.17|1340.49|1330.12|1341.74|1331.37|1340.24|1329.87|23
1736899280000|2025-01-15 00:01:20|1340.39|1330.02|1340.54|1330.17|1340.89|1330.52|1340.34|1329.97|18
1736899290000|2025-01-15 00:01:30|1340.49|1330.12|1340.84|1330.47|1340.84|1330.47|1340.44|1330.07|9
1736899300000|2025-01-15 00:01:40|1340.89|1330.52|1340.24|1329.87|1340.89|1330.52|1340.24|1329.87|13
1736899310000|2025-01-15 00:01:50|1340.19|1329.82|1339.99|1329.62|1340.24|1329.87|1339.94|1329.57|12
1736899320000|2025-01-15 00:02:00|1339.89|1329.52|1339.69|1329.32|1340.19|1329.82|1339.69|1329.32|14
1736899330000|2025-01-15 00:02:10|1339.74|1329.37|1339.74|1329.37|1340.24|1329.87|1339.74|1329.37|13
1736899340000|2025-01-15 00:02:20|1339.79|1329.42|1339.24|1328.87|1340.09|1329.72|1339.24|1328.87|12
1736899350000|2025-01-15 00:02:30|1339.34|1328.97|1339.39|1329.02|1339.84|1329.47|1338.89|1328.52|15
1736899360000|2025-01-15 00:02:40|1339.49|1329.12|1339.39|1329.02|1339.94|1329.57|1339.34|1328.97|10
1736899370000|2025-01-15 00:02:50|1339.34|1328.97|1339.09|1328.72|1339.54|1329.17|1339.09|1328.72|14
1736899380000|2025-01-15 00:03:00|1339.04|1328.67|1339.39|1329.02|1339.49|1329.12|1338.79|1328.42|15
1736899390000|2025-01-15 00:03:10|1339.64|1329.27|1339.09|1328.72|1339.64|1329.27|1338.59|1328.22|21
1736899400000|2025-01-15 00:03:20|1339.39|1329.02|1339.59|1329.22|1339.64|1329.27|1339.04|1328.67|10
1736899410000|2025-01-15 00:03:30|1339.54|1329.17|1339.54|1329.17|1339.59|1329.22|1339.14|1328.77|11
1736899420000|2025-01-15 00:03:40|1338.54|1328.17|1338.89|1328.52|1338.89|1328.52|1338.39|1328.02|11
1736899430000|2025-01-15 00:03:50|1338.99|1328.62|1338.89|1328.52|1338.99|1328.62|1338.64|1328.27|8
1736899440000|2025-01-15 00:04:00|1338.69|1328.32|1338.14|1327.77|1338.69|1328.32|1338.14|1327.77|13
1736899450000|2025-01-15 00:04:10|1338.09|1327.72|1338.19|1327.82|1338.19|1327.82|1337.79|1327.42|13
1736899460000|2025-01-15 00:04:20|1338.29|1327.92|1337.94|1327.57|1338.44|1328.07|1337.94|1327.57|10
1736899470000|2025-01-15 00:04:30|1337.84|1327.47|1337.74|1327.37|1337.99|1327.62|1337.59|1327.22|13
1736899480000|2025-01-15 00:04:40|1337.64|1327.27|1336.59|1326.22|1337.64|1327.27|1336.59|1326.22|16
1736899490000|2025-01-15 00:04:50|1336.69|1326.32|1337.04|1326.67|1337.39|1327.02|1336.54|1326.17|13
1736899500000|2025-01-15 00:05:00|1336.94|1326.57|1336.64|1326.27|1336.94|1326.57|1336.49|1326.12|11
1736899510000|2025-01-15 00:05:10|1336.74|1326.37|1335.79|1325.42|1336.74|1326.37|1335.79|1325.42|13
1736899520000|2025-01-15 00:05:20|1335.89|1325.52|1337.04|1326.67|1337.14|1326.77|1335.69|1325.32|15
1736899530000|2025-01-15 00:05:30|1336.94|1326.57|1336.09|1325.72|1337.04|1326.67|1335.99|1325.62|20
1736899540000|2025-01-15 00:05:40|1335.99|1325.62|1336.29|1325.92|1336.64|1326.27|1335.99|1325.62|10
1736899550000|2025-01-15 00:05:50|1336.24|1325.87|1336.89|1326.52|1336.94|1326.57|1336.19|1325.82|13
1736899560000|2025-01-15 00:06:00|1336.99|1326.62|1336.74|1326.37|1337.24|1326.87|1336.64|1326.27|13
1736899570000|2025-01-15 00:06:10|1336.89|1326.52|1336.99|1326.62|1337.19|1326.82|1336.84|1326.47|10
1736899580000|2025-01-15 00:06:20|1336.89|1326.52|1336.54|1326.17|1336.94|1326.57|1336.04|1325.67|14
1736899590000|2025-01-15 00:06:30|1336.59|1326.22|1336.14|1325.77|1336.69|1326.32|1336.14|1325.77|14
1736899600000|2025-01-15 00:06:40|1336.04|1325.67|1335.94|1325.57|1336.04|1325.67|1335.49|1325.12|13
1736899610000|2025-01-15 00:06:50|1335.84|1325.47|1336.19|1325.82|1336.29|1325.92|1335.84|1325.47|10
1736899620000|2025-01-15 00:07:00|1336.34|1325.97|1336.49|1326.12|1336.54|1326.17|1336.29|1325.92|6
1736899630000|2025-01-15 00:07:10|1336.59|1326.22|1337.54|1327.17|1337.54|1327.17|1336.24|1325.87|22
1736899640000|2025-01-15 00:07:20|1337.49|1327.12|1338.34|1327.97|1338.34|1327.97|1337.49|1327.12|13
1736899650000|2025-01-15 00:07:30|1338.44|1328.07|1338.74|1328.37|1338.99|1328.62|1338.34|1327.97|11
1736899660000|2025-01-15 00:07:40|1338.64|1328.27|1338.64|1328.27|1338.74|1328.37|1338.54|1328.17|5
1736899670000|2025-01-15 00:07:50|1338.59|1328.22|1338.49|1328.12|1338.59|1328.22|1338.44|1328.07|6
1736899680000|2025-01-15 00:08:00|1338.54|1328.17|1339.14|1328.77|1339.14|1328.77|1338.54|1328.17|12
1736899690000|2025-01-15 00:08:10|1339.24|1328.87|1339.89|1329.52|1339.94|1329.57|1339.19|1328.82|16
1736899700000|2025-01-15 00:08:20|1339.79|1329.42|1339.89|1329.52|1339.99|1329.62|1339.74|1329.37|8
1736899710000|2025-01-15 00:08:30|1339.99|1329.62|1340.44|1330.07|1340.49|1330.12|1339.84|1329.47|15
1736899720000|2025-01-15 00:08:40|1340.54|1330.17|1341.59|1331.22|1341.79|1331.42|1340.54|1330.17|13
1736899730000|2025-01-15 00:08:50|1341.69|1331.32|1341.54|1331.17|1341.69|1331.32|1341.44|1331.07|7
1736899740000|2025-01-15 00:09:00|1341.49|1331.12|1341.29|1330.92|1341.49|1331.12|1340.74|1330.37|17
1736899750000|2025-01-15 00:09:10|1341.39|1331.02|1339.49|1329.12|1341.39|1331.02|1339.44|1329.07|23
1736899760000|2025-01-15 00:09:20|1339.59|1329.22|1339.79|1329.42|1339.79|1329.42|1339.44|1329.07|13
1736899770000|2025-01-15 00:09:30|1339.69|1329.32|1339.74|1329.37|1340.14|1329.77|1339.69|1329.32|11
1736899780000|2025-01-15 00:09:40|1339.69|1329.32|1338.34|1327.97|1339.69|1329.32|1338.34|1327.97|16
1736899790000|2025-01-15 00:09:50|1338.29|1327.92|1338.39|1328.02|1338.59|1328.22|1338.24|1327.87|11
1736899800000|2025-01-15 00:10:00|1338.34|1327.97|1338.69|1328.32|1338.74|1328.37|1338.29|1327.92|10
1736899810000|2025-01-15 00:10:10|1338.79|1328.42|1339.09|1328.72|1339.19|1328.82|1338.79|1328.42|15
1736899820000|2025-01-15 00:10:20|1338.99|1328.62|1339.09|1328.72|1339.14|1328.77|1338.49|1328.12|15
1736899830000|2025-01-15 00:10:30|1339.14|1328.77|1339.04|1328.67|1339.14|1328.77|1338.34|1327.97|13
1736899840000|2025-01-15 00:10:40|1338.99|1328.62|1339.09|1328.72|1339.14|1328.77|1338.79|1328.42|11
1736899850000|2025-01-15 00:10:50|1338.99|1328.62|1339.29|1328.92|1339.44|1329.07|1338.99|1328.62|8
1736899860000|2025-01-15 00:11:00|1339.24|1328.87|1338.94|1328.57|1339.49|1329.12|1338.94|1328.57|12
1736899870000|2025-01-15 00:11:10|1338.84|1328.47|1338.99|1328.62|1338.99|1328.62|1338.59|1328.22|10
1736899880000|2025-01-15 00:11:20|1338.94|1328.57|1339.39|1329.02|1339.39|1329.02|1338.64|1328.27|15
1736899890000|2025-01-15 00:11:30|1339.29|1328.92|1340.19|1329.82|1340.29|1329.92|1339.29|1328.92|14
1736899900000|2025-01-15 00:11:40|1340.09|1329.72|1340.39|1330.02|1340.44|1330.07|1340.09|1329.72|9
1736899910000|2025-01-15 00:11:50|1340.29|1329.92|1340.34|1329.97|1340.39|1330.02|1340.24|1329.87|6
1736899920000|2025-01-15 00:12:00|1340.24|1329.87|1340.44|1330.07|1340.69|1330.32|1340.24|1329.87|6
1736899930000|2025-01-15 00:12:10|1340.34|1329.97|1340.14|1329.77|1340.79|1330.42|1339.94|1329.57|16
1736899940000|2025-01-15 00:12:20|1340.04|1329.67|1340.59|1330.22|1340.84|1330.47|1340.04|1329.67|14
1736899950000|2025-01-15 00:12:30|1340.49|1330.12|1340.99|1330.62|1340.99|1330.62|1340.49|1330.12|7
1736899960000|2025-01-15 00:12:40|1341.04|1330.67|1341.29|1330.92|1341.39|1331.02|1340.94|1330.57|14
1736899970000|2025-01-15 00:12:50|1341.39|1331.02|1341.84|1331.47|1341.84|1331.47|1341.24|1330.87|15
1736899980000|2025-01-15 00:13:00|1341.79|1331.42|1341.39|1331.02|1341.94|1331.57|1341.34|1330.97|11
1736899990000|2025-01-15 00:13:10|1341.44|1331.07|1341.94|1331.57|1341.99|1331.62|1341.44|1331.07|14
1736900000000|2025-01-15 00:13:20|1342.04|1331.67|1342.19|1331.82|1342.34|1331.97|1341.99|1331.62|8
1736900010000|2025-01-15 00:13:30|1342.14|1331.77|1341.99|1331.62|1342.34|1331.97|1341.94|1331.57|13
1736900020000|2025-01-15 00:13:40|1341.89|1331.52|1342.14|1331.77|1342.34|1331.97|1341.89|1331.52|8
1736900030000|2025-01-15 00:13:50|1342.09|1331.72|1342.14|1331.77|1342.29|1331.92|1341.94|1331.57|16
1736900040000|2025-01-15 00:14:00|1342.19|1331.82|1342.74|1332.37|1342.84|1332.47|1342.19|1331.82|14
1736900050000|2025-01-15 00:14:10|1342.69|1332.32|1341.84|1331.47|1342.69|1332.32|1341.84|1331.47|12
1736900060000|2025-01-15 00:14:20|1341.79|1331.42|1341.94|1331.57|1342.04|1331.67|1341.49|1331.12|8
1736900070000|2025-01-15 00:14:30|1341.84|1331.47|1341.29|1330.92|1341.84|1331.47|1341.29|1330.92|7
1736900080000|2025-01-15 00:14:40|1341.24|1330.87|1340.99|1330.62|1341.24|1330.87|1340.99|1330.62|4
1736900090000|2025-01-15 00:14:50|1341.04|1330.67|1341.49|1331.12|1341.54|1331.17|1341.04|1330.67|9
1736900100000|2025-01-15 00:15:00|1341.44|1331.07|1341.44|1331.07|1341.49|1331.12|1341.19|1330.82|10
1736900110000|2025-01-15 00:15:10|1341.49|1331.12|1341.64|1331.27|1341.69|1331.32|1341.34|1330.97|8
1736900120000|2025-01-15 00:15:20|1342.09|1331.72|1342.04|1331.67|1342.44|1332.07|1342.04|1331.67|11
1736900130000|2025-01-15 00:15:30|1342.09|1331.72|1341.94|1331.57|1342.44|1332.07|1341.89|1331.52|16
1736900140000|2025-01-15 00:15:40|1341.84|1331.47|1342.09|1331.72|1342.34|1331.97|1341.79|1331.42|6
1736900150000|2025-01-15 00:15:50|1342.04|1331.67|1342.29|1331.92|1342.39|1332.02|1341.99|1331.62|7
1736900160000|2025-01-15 00:16:00|1342.24|1331.87|1342.49|1332.12|1342.64|1332.27|1342.14|1331.77|16
1736900170000|2025-01-15 00:16:10|1342.44|1332.07|1342.34|1331.97|1342.44|1332.07|1341.94|1331.57|10
1736900180000|2025-01-15 00:16:20|1342.24|1331.87|1341.89|1331.52|1342.24|1331.87|1341.89|1331.52|6
1736900190000|2025-01-15 00:16:30|1341.84|1331.47|1341.94|1331.57|1342.44|1332.07|1341.84|1331.47|10
1736900200000|2025-01-15 00:16:40|1341.89|1331.52|1340.89|1330.52|1341.89|1331.52|1340.89|1330.52|7
1736900210000|2025-01-15 00:16:50|1340.99|1330.62|1340.94|1330.57|1341.09|1330.72|1340.94|1330.57|8
1736900220000|2025-01-15 00:17:00|1340.84|1330.47|1341.39|1331.02|1341.59|1331.22|1340.84|1330.47|14
1736900230000|2025-01-15 00:17:10|1341.24|1330.87|1341.14|1330.77|1341.39|1331.02|1340.74|1330.37|15
1736900240000|2025-01-15 00:17:20|1341.24|1330.87|1340.79|1330.42|1341.24|1330.87|1340.79|1330.42|12
1736900250000|2025-01-15 00:17:30|1340.69|1330.32|1339.89|1329.52|1340.79|1330.42|1339.89|1329.52|15
1736900260000|2025-01-15 00:17:40|1339.79|1329.42|1338.79|1328.42|1339.79|1329.42|1338.39|1328.02|20
1736900270000|2025-01-15 00:17:50|1338.74|1328.37|1338.94|1328.57|1339.04|1328.67|1338.69|1328.32|12
1736900280000|2025-01-15 00:18:00|1339.04|1328.67|1339.64|1329.27|1339.94|1329.57|1339.04|1328.67|12
1736900290000|2025-01-15 00:18:10|1339.74|1329.37|1340.29|1329.92|1340.29|1329.92|1339.59|1329.22|15
1736900300000|2025-01-15 00:18:20|1340.24|1329.87|1340.04|1329.67|1340.34|1329.97|1339.69|1329.32|15
1736900310000|2025-01-15 00:18:30|1340.34|1329.97|1339.94|1329.57|1340.39|1330.02|1339.94|1329.57|10
1736900320000|2025-01-15 00:18:40|1340.29|1329.92|1340.14|1329.77|1340.29|1329.92|1340.14|1329.77|4
1736900330000|2025-01-15 00:18:50|1340.64|1330.27|1340.94|1330.57|1340.99|1330.62|1340.44|1330.07|9
1736900340000|2025-01-15 00:19:00|1340.89|1330.52|1341.09|1330.72|1341.69|1331.32|1340.79|1330.42|22
1736900350000|2025-01-15 00:19:10|1341.19|1330.82|1340.24|1329.87|1341.59|1331.22|1340.09|1329.72|16
1736900360000|2025-01-15 00:19:20|1340.59|1330.22|1341.49|1331.12|1341.54|1331.17|1340.59|1330.22|11
1736900370000|2025-01-15 00:19:30|1341.39|1331.02|1340.84|1330.47|1341.39|1331.02|1340.74|1330.37|19
1736900380000|2025-01-15 00:19:40|1340.74|1330.37|1340.09|1329.72|1340.74|1330.37|1339.99|1329.62|14
1736900390000|2025-01-15 00:19:50|1340.14|1329.77|1339.69|1329.32|1340.14|1329.77|1339.34|1328.97|20
1736900400000|2025-01-15 00:20:00|1339.59|1329.22|1339.54|1329.17|1339.79|1329.42|1339.49|1329.12|10
1736900410000|2025-01-15 00:20:10|1339.34|1328.97|1340.39|1330.02|1340.44|1330.07|1339.24|1328.87|17
1736900420000|2025-01-15 00:20:20|1340.44|1330.07|1340.79|1330.42|1341.09|1330.72|1340.44|1330.07|15
1736900430000|2025-01-15 00:20:30|1340.89|1330.52|1340.84|1330.47|1341.29|1330.92|1340.74|1330.37|12
1736900440000|2025-01-15 00:20:40|1340.99|1330.62|1340.59|1330.22|1341.14|1330.77|1340.59|1330.22|10
1736900450000|2025-01-15 00:20:50|1340.44|1330.07|1340.39|1330.02|1340.54|1330.17|1340.39|1330.02|8
1736900460000|2025-01-15 00:21:00|1340.54|1330.17|1339.59|1329.22|1340.54|1330.17|1339.44|1329.07|15
1736900470000|2025-01-15 00:21:10|1339.54|1329.17|1339.69|1329.32|1339.74|1329.37|1339.24|1328.87|11
1736900480000|2025-01-15 00:21:20|1339.44|1329.07|1339.99|1329.62|1340.04|1329.67|1339.39|1329.02|12
1736900490000|2025-01-15 00:21:30|1339.94|1329.57|1339.39|1329.02|1340.04|1329.67|1339.29|1328.92|17
1736900500000|2025-01-15 00:21:40|1339.34|1328.97|1339.64|1329.27|1339.64|1329.27|1339.34|1328.97|12
1736900510000|2025-01-15 00:21:50|1339.89|1329.52|1340.99|1330.62|1341.09|1330.72|1339.89|1329.52|12
1736900520000|2025-01-15 00:22:00|1341.09|1330.72|1341.09|1330.72|1341.54|1331.17|1340.99|1330.62|16
1736900530000|2025-01-15 00:22:10|1341.14|1330.77|1340.64|1330.27|1341.54|1331.17|1340.64|1330.27|16
1736900540000|2025-01-15 00:22:20|1340.84|1330.47|1341.14|1330.77|1341.19|1330.82|1340.74|1330.37|16
1736900550000|2025-01-15 00:22:30|1341.19|1330.82|1342.79|1332.42|1342.84|1332.47|1341.19|1330.82|17
1736900560000|2025-01-15 00:22:40|1342.74|1332.37|1342.89|1332.52|1342.89|1332.52|1342.59|1332.22|8
1736900570000|2025-01-15 00:22:50|1342.99|1332.62|1343.49|1333.12|1343.59|1333.22|1342.89|1332.52|14
1736900580000|2025-01-15 00:23:00|1343.44|1333.07|1343.49|1333.12|1343.54|1333.17|1343.09|1332.72|15
1736900590000|2025-01-15 00:23:10|1343.54|1333.17|1343.99|1333.62|1343.99|1333.62|1343.49|1333.12|8
1736900600000|2025-01-15 00:23:20|1344.04|1333.67|1343.94|1333.57|1344.19|1333.82|1343.94|1333.57|8
1736900610000|2025-01-15 00:23:30|1343.89|1333.52|1343.54|1333.17|1344.29|1333.92|1343.39|1333.02|15
1736900620000|2025-01-15 00:23:40|1343.74|1333.37|1343.49|1333.12|1343.89|1333.52|1343.44|1333.07|10
1736900630000|2025-01-15 00:23:50|1343.59|1333.22|1343.54|1333.17|1343.69|1333.32|1343.49|1333.12|6
1736900640000|2025-01-15 00:24:00|1343.59|1333.22|1343.39|1333.02|1343.84|1333.47|1342.89|1332.52|12
1736900650000|2025-01-15 00:24:10|1343.49|1333.12|1343.64|1333.27|1343.64|1333.27|1343.39|1333.02|9
1736900660000|2025-01-15 00:24:20|1343.59|1333.22|1344.69|1334.32|1344.69|1334.32|1343.59|1333.22|10
1736900670000|2025-01-15 00:24:30|1344.64|1334.27|1344.24|1333.87|1344.69|1334.32|1344.24|1333.87|10
1736900680000|2025-01-15 00:24:40|1344.29|1333.92|1344.24|1333.87|1344.59|1334.22|1344.24|1333.87|9
1736900690000|2025-01-15 00:24:50|1344.39|1334.02|1344.94|1334.57|1344.94|1334.57|1344.34|1333.97|17
1736900700000|2025-01-15 00:25:00|1344.84|1334.47|1345.39|1335.02|1345.49|1335.12|1344.74|1334.37|13
1736900710000|2025-01-15 00:25:10|1345.44|1335.07|1346.89|1336.52|1346.89|1336.52|1345.34|1334.97|16
1736900720000|2025-01-15 00:25:20|1346.99|1336.62|1347.69|1337.32|1347.74|1337.37|1346.89|1336.52|17
1736900730000|2025-01-15 00:25:30|1347.64|1337.27|1347.89|1337.52|1347.89|1337.52|1347.44|1337.07|15
1736900740000|2025-01-15 00:25:40|1347.84|1337.47|1346.89|1336.52|1347.84|1337.47|1346.89|1336.52|9
1736900750000|2025-01-15 00:25:50|1346.84|1336.47|1346.89|1336.52|1346.89|1336.52|1346.84|1336.47|2
1736900760000|2025-01-15 00:26:00|1346.79|1336.42|1346.24|1335.87|1346.84|1336.47|1346.04|1335.67|13
1736900770000|2025-01-15 00:26:10|1346.29|1335.92|1347.34|1336.97|1347.39|1337.02|1346.29|1335.92|14
1736900780000|2025-01-15 00:26:20|1347.59|1337.22|1347.09|1336.72|1347.59|1337.22|1347.09|1336.72|12
1736900790000|2025-01-15 00:26:30|1347.04|1336.67|1347.29|1336.92|1347.29|1336.92|1346.29|1335.92|14
1736900800000|2025-01-15 00:26:40|1347.24|1336.87|1346.84|1336.47|1347.39|1337.02|1346.69|1336.32|14
1736900810000|2025-01-15 00:26:50|1346.79|1336.42|1347.14|1336.77|1347.24|1336.87|1346.79|1336.42|9
1736900820000|2025-01-15 00:27:00|1347.04|1336.67|1346.54|1336.17|1347.04|1336.67|1346.49|1336.12|9
1736900830000|2025-01-15 00:27:10|1346.44|1336.07|1345.99|1335.62|1346.54|1336.17|1345.89|1335.52|12
1736900840000|2025-01-15 00:27:20|1345.94|1335.57|1345.39|1335.02|1345.94|1335.57|1345.34|1334.97|8
1736900850000|2025-01-15 00:27:30|1345.29|1334.92|1345.54|1335.17|1345.74|1335.37|1345.29|1334.92|13
1736900860000|2025-01-15 00:27:40|1345.34|1334.97|1344.59|1334.22|1345.34|1334.97|1344.59|1334.22|9
1736900870000|2025-01-15 00:27:50|1344.54|1334.17|1343.94|1333.57|1344.54|1334.17|1343.94|1333.57|15
1736900880000|2025-01-15 00:28:00|1343.84|1333.47|1342.99|1332.62|1344.44|1334.07|1342.64|1332.27|26
1736900890000|2025-01-15 00:28:10|1342.89|1332.52|1342.89|1332.52|1342.99|1332.62|1342.89|1332.52|3
1736900900000|2025-01-15 00:28:20|1342.79|1332.42|1342.64|1332.27|1343.09|1332.72|1342.59|1332.22|13
1736900910000|2025-01-15 00:28:30|1342.59|1332.22|1342.74|1332.37|1343.14|1332.77|1342.59|1332.22|15
1736900920000|2025-01-15 00:28:40|1342.69|1332.32|1341.84|1331.47|1342.69|1332.32|1341.84|1331.47|12
1736900930000|2025-01-15 00:28:50|1341.94|1331.57|1342.49|1332.12|1342.69|1332.32|1341.89|1331.52|8
1736900940000|2025-01-15 00:29:00|1342.79|1332.42|1342.84|1332.47|1343.04|1332.67|1342.74|1332.37|10
1736900950000|2025-01-15 00:29:10|1343.04|1332.67|1342.99|1332.62|1343.24|1332.87|1342.89|1332.52|9
1736900960000|2025-01-15 00:29:20|1343.09|1332.72|1342.84|1332.47|1343.39|1333.02|1342.84|1332.47|9
1736900970000|2025-01-15 00:29:30|1342.79|1332.42|1343.74|1333.37|1343.94|1333.57|1342.74|1332.37|12
1736900980000|2025-01-15 00:29:40|1343.94|1333.57|1344.24|1333.87|1344.49|1334.12|1343.84|1333.47|16
1736900990000|2025-01-15 00:29:50|1344.59|1334.22|1344.94|1334.57|1344.99|1334.62|1344.44|1334.07|11
1736901000000|2025-01-15 00:30:00|1344.99|1334.62|1344.04|1333.67|1345.09|1334.72|1344.04|1333.67|14
1736901010000|2025-01-15 00:30:10|1343.94|1333.57|1343.89|1333.52|1344.09|1333.72|1343.84|1333.47|11
1736901020000|2025-01-15 00:30:20|1343.84|1333.47|1344.94|1334.57|1345.09|1334.72|1343.84|1333.47|17
1736901030000|2025-01-15 00:30:30|1344.99|1334.62|1345.64|1335.27|1345.64|1335.27|1344.99|1334.62|13
1736901040000|2025-01-15 00:30:40|1345.74|1335.37|1347.59|1337.22|1347.69|1337.32|1345.74|1335.37|18
1736901050000|2025-01-15 00:30:50|1347.54|1337.17|1348.04|1337.67|1348.04|1337.67|1347.49|1337.12|12
1736901060000|2025-01-15 00:31:00|1347.99|1337.62|1348.24|1337.87|1348.74|1338.37|1347.99|1337.62|13
1736901070000|2025-01-15 00:31:10|1348.14|1337.77|1348.29|1337.92|1348.54|1338.17|1347.94|1337.57|13
1736901080000|2025-01-15 00:31:20|1348.19|1337.82|1348.89|1338.52|1348.89|1338.52|1347.99|1337.62|8
1736901090000|2025-01-15 00:31:30|1348.79|1338.42|1348.34|1337.97|1348.89|1338.52|1348.24|1337.87|20
1736901100000|2025-01-15 00:31:40|1348.39|1338.02|1348.54|1338.17|1349.39|1339.02|1348.29|1337.92|19
1736901110000|2025-01-15 00:31:50|1348.64|1338.27|1348.74|1338.37|1348.89|1338.52|1348.49|1338.12|13
1736901120000|2025-01-15 00:32:00|1348.69|1338.32|1347.39|1337.02|1348.94|1338.57|1347.34|1336.97|20
1736901130000|2025-01-15 00:32:10|1347.34|1336.97|1347.34|1336.97|1347.39|1337.02|1347.09|1336.72|13
1736901140000|2025-01-15 00:32:20|1347.14|1336.77|1347.09|1336.72|1347.14|1336.77|1346.24|1335.87|19
1736901150000|2025-01-15 00:32:30|1347.04|1336.67|1347.14|1336.77|1347.14|1336.77|1346.54|1336.17|17
1736901160000|2025-01-15 00:32:40|1347.19|1336.82|1347.19|1336.82|1347.29|1336.92|1346.89|1336.52|12
1736901170000|2025-01-15 00:32:50|1347.14|1336.77|1346.89|1336.52|1347.14|1336.77|1346.64|1336.27|9
1736901180000|2025-01-15 00:33:00|1346.84|1336.47|1345.99|1335.62|1346.84|1336.47|1345.59|1335.22|17
1736901190000|2025-01-15 00:33:10|1345.94|1335.57|1344.99|1334.62|1345.94|1335.57|1344.99|1334.62|15
1736901200000|2025-01-15 00:33:20|1345.04|1334.67|1345.04|1334.67|1345.49|1335.12|1344.44|1334.07|13
1736901210000|2025-01-15 00:33:30|1344.94|1334.57|1345.89|1335.52|1346.09|1335.72|1344.64|1334.27|14
1736901220000|2025-01-15 00:33:40|1345.84|1335.47|1345.34|1334.97|1345.84|1335.47|1345.34|1334.97|9
1736901230000|2025-01-15 00:33:50|1345.24|1334.87|1345.64|1335.27|1345.69|1335.32|1344.79|1334.42|11
1736901240000|2025-01-15 00:34:00|1345.59|1335.22|1344.54|1334.17|1345.59|1335.22|1344.54|1334.17|16
1736901250000|2025-01-15 00:34:10|1344.14|1333.77|1344.79|1334.42|1344.99|1334.62|1344.14|1333.77|8
1736901260000|2025-01-15 00:34:20|1344.74|1334.37|1344.44|1334.07|1344.74|1334.37|1344.09|1333.72|13
1736901270000|2025-01-15 00:34:30|1344.39|1334.02|1343.69|1333.32|1344.39|1334.02|1343.59|1333.22|8
1736901280000|2025-01-15 00:34:40|1343.59|1333.22|1343.39|1333.02|1343.89|1333.52|1343.39|1333.02|13
1736901290000|2025-01-15 00:34:50|1343.34|1332.97|1342.79|1332.42|1343.34|1332.97|1342.79|1332.42|12
1736901300000|2025-01-15 00:35:00|1342.74|1332.37|1342.24|1331.87|1342.84|1332.47|1342.24|1331.87|12
1736901310000|2025-01-15 00:35:10|1342.19|1331.82|1341.94|1331.57|1342.19|1331.82|1341.84|1331.47|7
1736901320000|2025-01-15 00:35:20|1341.89|1331.52|1342.54|1332.17|1342.69|1332.32|1341.89|1331.52|19
1736901330000|2025-01-15 00:35:30|1342.49|1332.12|1340.99|1330.62|1342.49|1332.12|1340.99|1330.62|14
1736901340000|2025-01-15 00:35:40|1341.09|1330.72|1340.29|1329.92|1341.44|1331.07|1339.89|1329.52|20
1736901350000|2025-01-15 00:35:50|1340.24|1329.87|1339.94|1329.57|1340.24|1329.87|1339.69|1329.32|12
1736901360000|2025-01-15 00:36:00|1339.89|1329.52|1339.44|1329.07|1339.89|1329.52|1339.34|1328.97|11
1736901370000|2025-01-15 00:36:10|1339.39|1329.02|1339.14|1328.77|1339.39|1329.02|1339.14|1328.77|6
1736901380000|2025-01-15 00:36:20|1339.09|1328.72|1339.09|1328.72|1339.39|1329.02|1339.09|1328.72|10
1736901390000|2025-01-15 00:36:30|1338.99|1328.62|1338.54|1328.17|1338.99|1328.62|1338.34|1327.97|12
1736901400000|2025-01-15 00:36:40|1338.59|1328.22|1338.14|1327.77|1338.84|1328.47|1338.14|1327.77|18
1736901410000|2025-01-15 00:36:50|1338.09|1327.72|1337.69|1327.32|1338.09|1327.72|1337.69|1327.32|10
1736901420000|2025-01-15 00:37:00|1337.89|1327.52|1337.99|1327.62|1338.44|1328.07|1337.84|1327.47|13
1736901430000|2025-01-15 00:37:10|1337.94|1327.57|1338.64|1328.27|1339.09|1328.72|1337.94|1327.57|16
1736901440000|2025-01-15 00:37:20|1338.54|1328.17|1337.69|1327.32|1338.54|1328.17|1337.64|1327.27|15
1736901450000|2025-01-15 00:37:30|1337.64|1327.27|1337.69|1327.32|1338.04|1327.67|1337.64|1327.27|10
1736901460000|2025-01-15 00:37:40|1337.59|1327.22|1337.89|1327.52|1337.99|1327.62|1337.59|1327.22|4
1736901470000|2025-01-15 00:37:50|1337.79|1327.42|1338.64|1328.27|1338.74|1328.37|1337.79|1327.42|7
1736901480000|2025-01-15 00:38:00|1338.59|1328.22|1340.59|1330.22|1340.59|1330.22|1338.59|1328.22|19
1736901490000|2025-01-15 00:38:10|1340.49|1330.12|1339.99|1329.62|1340.49|1330.12|1339.99|1329.62|9
1736901500000|2025-01-15 00:38:20|1339.94|1329.57|1339.54|1329.17|1340.14|1329.77|1339.54|1329.17|18
1736901510000|2025-01-15 00:38:30|1339.59|1329.22|1339.14|1328.77|1339.64|1329.27|1339.14|1328.77|12
1736901520000|2025-01-15 00:38:40|1339.09|1328.72|1338.84|1328.47|1339.09|1328.72|1338.84|1328.47|7
1736901530000|2025-01-15 00:38:50|1338.64|1328.27|1338.74|1328.37|1338.89|1328.52|1338.64|1328.27|9
1736901540000|2025-01-15 00:39:00|1338.79|1328.42|1339.19|1328.82|1339.34|1328.97|1338.69|1328.32|15
1736901550000|2025-01-15 00:39:10|1339.14|1328.77|1340.14|1329.77|1340.29|1329.92|1339.14|1328.77|13
1736901560000|2025-01-15 00:39:20|1339.89|1329.52|1338.99|1328.62|1339.89|1329.52|1338.99|1328.62|11
1736901570000|2025-01-15 00:39:30|1338.94|1328.57|1338.94|1328.57|1339.04|1328.67|1338.84|1328.47|10
1736901580000|2025-01-15 00:39:40|1339.34|1328.97|1338.84|1328.47|1339.34|1328.97|1338.84|1328.47|7
1736901590000|2025-01-15 00:39:50|1338.79|1328.42|1338.94|1328.57|1338.99|1328.62|1337.89|1327.52|15
1736901600000|2025-01-15 00:40:00|1338.99|1328.62|1338.94|1328.57|1339.19|1328.82|1338.94|1328.57|10
1736901610000|2025-01-15 00:40:10|1339.04|1328.67|1339.49|1329.12|1339.49|1329.12|1339.04|1328.67|9
1736901620000|2025-01-15 00:40:20|1339.44|1329.07|1338.69|1328.32|1339.44|1329.07|1338.69|1328.32|14
1736901630000|2025-01-15 00:40:30|1338.64|1328.27|1338.49|1328.12|1338.64|1328.27|1338.39|1328.02|6
1736901640000|2025-01-15 00:40:40|1338.44|1328.07|1338.29|1327.92|1338.44|1328.07|1337.34|1326.97|19
1736901650000|2025-01-15 00:40:50|1338.24|1327.87|1337.69|1327.32|1338.29|1327.92|1337.64|1327.27|18
1736901660000|2025-01-15 00:41:00|1338.04|1327.67|1337.14|1326.77|1338.04|1327.67|1337.14|1326.77|16
1736901670000|2025-01-15 00:41:10|1337.09|1326.72|1336.84|1326.47|1337.09|1326.72|1336.79|1326.42|9
1736901680000|2025-01-15 00:41:20|1336.79|1326.42|1336.79|1326.42|1337.14|1326.77|1336.74|1326.37|9
1736901690000|2025-01-15 00:41:30|1336.74|1326.37|1336.89|1326.52|1336.89|1326.52|1336.69|1326.32|7
1736901700000|2025-01-15 00:41:40|1336.84|1326.47|1336.99|1326.62|1337.04|1326.67|1336.69|1326.32|8
1736901710000|2025-01-15 00:41:50|1336.94|1326.57|1336.74|1326.37|1336.94|1326.57|1336.74|1326.37|9
1736901720000|2025-01-15 00:42:00|1336.69|1326.32|1336.64|1326.27|1336.79|1326.42|1336.64|1326.27|9
1736901730000|2025-01-15 00:42:10|1337.04|1326.67|1336.74|1326.37|1337.04|1326.67|1336.74|1326.37|7
1736901740000|2025-01-15 00:42:20|1336.69|1326.32|1337.19|1326.82|1337.54|1327.17|1336.64|1326.27|17
1736901750000|2025-01-15 00:42:30|1337.24|1326.87|1337.49|1327.12|1337.49|1327.12|1336.94|1326.57|17
1736901760000|2025-01-15 00:42:40|1337.44|1327.07|1337.29|1326.92|1337.44|1327.07|1337.29|1326.92|4
1736901770000|2025-01-15 00:42:50|1337.39|1327.02|1337.54|1327.17|1337.99|1327.62|1337.39|1327.02|9
1736901780000|2025-01-15 00:43:00|1337.49|1327.12|1337.94|1327.57|1338.24|1327.87|1337.49|1327.12|17
1736901790000|2025-01-15 00:43:10|1337.99|1327.62|1337.74|1327.37|1337.99|1327.62|1337.69|1327.32|10
1736901800000|2025-01-15 00:43:20|1337.79|1327.42|1338.14|1327.77|1338.24|1327.87|1337.69|1327.32|12
1736901810000|2025-01-15 00:43:30|1338.09|1327.72|1338.74|1328.37|1338.84|1328.47|1337.99|1327.62|12
1736901820000|2025-01-15 00:43:40|1338.84|1328.47|1338.69|1328.32|1338.84|1328.47|1338.59|1328.22|10
1736901830000|2025-01-15 00:43:50|1338.39|1328.02|1338.19|1327.82|1338.39|1328.02|1338.14|1327.77|9
1736901840000|2025-01-15 00:44:00|1338.09|1327.72|1337.79|1327.42|1338.34|1327.97|1337.79|1327.42|13
1736901850000|2025-01-15 00:44:10|1337.74|1327.37|1337.79|1327.42|1337.79|1327.42|1337.69|1327.32|3
1736901860000|2025-01-15 00:44:20|1337.74|1327.37|1338.04|1327.67|1338.19|1327.82|1337.74|1327.37|6
1736901870000|2025-01-15 00:44:30|1337.99|1327.62|1338.29|1327.92|1338.29|1327.92|1337.94|1327.57|7
1736901880000|2025-01-15 00:44:40|1338.24|1327.87|1338.74|1328.37|1338.74|1328.37|1338.24|1327.87|10
1736901890000|2025-01-15 00:44:50|1338.94|1328.57|1339.04|1328.67|1339.04|1328.67|1338.79|1328.42|14
1736901900000|2025-01-15 00:45:00|1338.99|1328.62|1338.04|1327.67|1339.09|1328.72|1337.64|1327.27|16
1736901910000|2025-01-15 00:45:10|1338.14|1327.77|1337.44|1327.07|1338.14|1327.77|1337.44|1327.07|11
1736901920000|2025-01-15 00:45:20|1337.39|1327.02|1336.34|1325.97|1337.64|1327.27|1336.34|1325.97|21
1736901930000|2025-01-15 00:45:30|1336.39|1326.02|1336.59|1326.22|1336.74|1326.37|1336.19|1325.82|7
1736901940000|2025-01-15 00:45:40|1336.49|1326.12|1336.44|1326.07|1336.49|1326.12|1336.14|1325.77|7
1736901950000|2025-01-15 00:45:50|1335.89|1325.52|1335.54|1325.17|1335.89|1325.52|1335.54|1325.17|8
1736901960000|2025-01-15 00:46:00|1335.64|1325.27|1335.44|1325.07|1335.64|1325.27|1335.39|1325.02|13
1736901970000|2025-01-15 00:46:10|1335.49|1325.12|1336.24|1325.87|1336.39|1326.02|1335.49|1325.12|17
1736901980000|2025-01-15 00:46:20|1336.19|1325.82|1336.39|1326.02|1336.74|1326.37|1336.14|1325.77|13
1736901990000|2025-01-15 00:46:30|1336.24|1325.87|1336.34|1325.97|1336.64|1326.27|1336.24|1325.87|12
1736902000000|2025-01-15 00:46:40|1336.44|1326.07|1336.19|1325.82|1336.64|1326.27|1336.19|1325.82|12
1736902010000|2025-01-15 00:46:50|1336.09|1325.72|1335.94|1325.57|1336.29|1325.92|1335.94|1325.57|9
1736902020000|2025-01-15 00:47:00|1335.89|1325.52|1336.69|1326.32|1336.84|1326.47|1335.89|1325.52|16
1736902030000|2025-01-15 00:47:10|1336.64|1326.27|1336.89|1326.52|1336.99|1326.62|1336.34|1325.97|13
1736902040000|2025-01-15 00:47:20|1336.94|1326.57|1337.39|1327.02|1337.39|1327.02|1336.89|1326.52|18
1736902050000|2025-01-15 00:47:30|1337.34|1326.97|1337.34|1326.97|1337.34|1326.97|1337.04|1326.67|9
1736902060000|2025-01-15 00:47:40|1337.44|1327.07|1337.79|1327.42|1337.94|1327.57|1337.44|1327.07|9
1736902070000|2025-01-15 00:47:50|1338.04|1327.67|1338.24|1327.87|1338.24|1327.87|1338.04|1327.67|6
1736902080000|2025-01-15 00:48:00|1338.34|1327.97|1338.49|1328.12|1338.49|1328.12|1337.84|1327.47|13
1736902090000|2025-01-15 00:48:10|1338.44|1328.07|1338.09|1327.72|1338.44|1328.07|1338.09|1327.72|10
1736902100000|2025-01-15 00:48:20|1338.19|1327.82|1338.09|1327.72|1338.34|1327.97|1338.09|1327.72|6
1736902110000|2025-01-15 00:48:30|1338.04|1327.67|1338.69|1328.32|1338.69|1328.32|1337.94|1327.57|9
1736902120000|2025-01-15 00:48:40|1338.64|1328.27|1337.99|1327.62|1338.69|1328.32|1337.99|1327.62|14
1736902130000|2025-01-15 00:48:50|1338.09|1327.72|1339.09|1328.72|1339.44|1329.07|1337.84|1327.47|14
1736902140000|2025-01-15 00:49:00|1339.04|1328.67|1340.04|1329.67|1340.04|1329.67|1339.04|1328.67|14
1736902150000|2025-01-15 00:49:10|1339.94|1329.57|1339.59|1329.22|1339.99|1329.62|1339.59|1329.22|13
1736902160000|2025-01-15 00:49:20|1339.54|1329.17|1339.34|1328.97|1339.94|1329.57|1339.34|1328.97|12
1736902170000|2025-01-15 00:49:30|1339.24|1328.87|1339.19|1328.82|1339.44|1329.07|1339.19|1328.82|6
1736902180000|2025-01-15 00:49:40|1339.54|1329.17|1338.69|1328.32|1339.54|1329.17|1338.69|1328.32|12
1736902190000|2025-01-15 00:49:50|1338.64|1328.27|1338.34|1327.97|1338.79|1328.42|1338.34|1327.97|7
1736902200000|2025-01-15 00:50:00|1338.79|1328.42|1338.04|1327.67|1338.79|1328.42|1337.94|1327.57|14
1736902210000|2025-01-15 00:50:10|1338.44|1328.07|1337.64|1327.27|1338.44|1328.07|1337.64|1327.27|12
1736902220000|2025-01-15 00:50:20|1337.54|1327.17|1337.34|1326.97|1337.54|1327.17|1337.34|1326.97|7
1736902230000|2025-01-15 00:50:30|1337.49|1327.12|1337.34|1326.97|1337.49|1327.12|1337.34|1326.97|7
1736902240000|2025-01-15 00:50:40|1337.39|1327.02|1337.64|1327.27|1338.04|1327.67|1337.39|1327.02|13
1736902250000|2025-01-15 00:50:50|1337.84|1327.47|1337.89|1327.52|1337.89|1327.52|1337.74|1327.37|10
1736902260000|2025-01-15 00:51:00|1337.94|1327.57|1338.79|1328.42|1338.79|1328.42|1337.69|1327.32|17
1736902270000|2025-01-15 00:51:10|1338.89|1328.52|1337.89|1327.52|1338.89|1328.52|1337.89|1327.52|14
1736902280000|2025-01-15 00:51:20|1337.84|1327.47|1337.14|1326.77|1337.84|1327.47|1337.14|1326.77|12
1736902290000|2025-01-15 00:51:30|1337.19|1326.82|1337.04|1326.67|1337.54|1327.17|1337.04|1326.67|11
1736902300000|2025-01-15 00:51:40|1337.09|1326.72|1336.84|1326.47|1337.54|1327.17|1336.84|1326.47|12
1736902310000|2025-01-15 00:51:50|1336.74|1326.37|1336.84|1326.47|1337.44|1327.07|1336.64|1326.27|16
1736902320000|2025-01-15 00:52:00|1336.79|1326.42|1336.74|1326.37|1337.04|1326.67|1336.64|1326.27|12
1736902330000|2025-01-15 00:52:10|1336.69|1326.32|1336.39|1326.02|1337.19|1326.82|1336.29|1325.92|14
1736902340000|2025-01-15 00:52:20|1336.29|1325.92|1336.19|1325.82|1336.34|1325.97|1335.99|1325.62|8
1736902350000|2025-01-15 00:52:30|1336.24|1325.87|1335.69|1325.32|1336.29|1325.92|1335.69|1325.32|12
1736902360000|2025-01-15 00:52:40|1335.59|1325.22|1335.84|1325.47|1336.09|1325.72|1335.49|1325.12|15
1736902370000|2025-01-15 00:52:50|1335.94|1325.57|1335.84|1325.47|1335.99|1325.62|1335.74|1325.37|11
1736902380000|2025-01-15 00:53:00|1335.94|1325.57|1335.94|1325.57|1335.99|1325.62|1335.79|1325.42|8
1736902390000|2025-01-15 00:53:10|1335.89|1325.52|1335.79|1325.42|1335.89|1325.52|1335.69|1325.32|9
1736902400000|2025-01-15 00:53:20|1335.69|1325.32|1334.89|1324.52|1335.69|1325.32|1334.89|1324.52|8
1736902410000|2025-01-15 00:53:30|1335.34|1324.97|1334.99|1324.62|1335.34|1324.97|1334.94|1324.57|7
1736902420000|2025-01-15 00:53:40|1335.04|1324.67|1335.44|1325.07|1335.49|1325.12|1335.04|1324.67|8
1736902430000|2025-01-15 00:53:50|1335.39|1325.02|1335.39|1325.02|1335.54|1325.17|1335.34|1324.97|9
1736902440000|2025-01-15 00:54:00|1335.49|1325.12|1335.49|1325.12|1335.59|1325.22|1335.34|1324.97|9
1736902450000|2025-01-15 00:54:10|1335.39|1325.02|1335.49|1325.12|1335.69|1325.32|1335.39|1325.02|8
1736902460000|2025-01-15 00:54:20|1335.44|1325.07|1335.44|1325.07|1335.44|1325.07|1335.09|1324.72|7
1736902470000|2025-01-15 00:54:30|1335.39|1325.02|1335.59|1325.22|1335.69|1325.32|1335.24|1324.87|7
1736902480000|2025-01-15 00:54:40|1335.54|1325.17|1335.19|1324.82|1335.64|1325.27|1335.19|1324.82|7
1736902490000|2025-01-15 00:54:50|1335.59|1325.22|1335.04|1324.67|1335.59|1325.22|1335.04|1324.67|9
1736902500000|2025-01-15 00:55:00|1335.34|1324.97|1334.34|1323.97|1335.34|1324.97|1334.34|1323.97|13
1736902510000|2025-01-15 00:55:10|1334.44|1324.07|1334.89|1324.52|1334.99|1324.62|1334.44|1324.07|9
1736902520000|2025-01-15 00:55:20|1334.84|1324.47|1334.89|1324.52|1334.89|1324.52|1334.59|1324.22|6
1736902530000|2025-01-15 00:55:30|1334.99|1324.62|1335.34|1324.97|1335.34|1324.97|1334.89|1324.52|9
1736902540000|2025-01-15 00:55:40|1335.39|1325.02|1336.34|1325.97|1336.64|1326.27|1335.39|1325.02|13
1736902550000|2025-01-15 00:55:50|1336.44|1326.07|1336.29|1325.92|1336.44|1326.07|1336.14|1325.77|10
1736902560000|2025-01-15 00:56:00|1336.49|1326.12|1335.59|1325.22|1336.49|1326.12|1335.59|1325.22|13
1736902570000|2025-01-15 00:56:10|1335.54|1325.17|1335.59|1325.22|1335.89|1325.52|1335.49|1325.12|8
1736902580000|2025-01-15 00:56:20|1335.54|1325.17|1334.89|1324.52|1335.64|1325.27|1334.89|1324.52|11
1736902590000|2025-01-15 00:56:30|1334.79|1324.42|1334.94|1324.57|1335.14|1324.77|1334.79|1324.42|6
1736902600000|2025-01-15 00:56:40|1335.04|1324.67|1334.74|1324.37|1335.04|1324.67|1334.69|1324.32|11
1736902610000|2025-01-15 00:56:50|1334.64|1324.27|1334.84|1324.47|1334.84|1324.47|1334.54|1324.17|5
1736902620000|2025-01-15 00:57:00|1334.79|1324.42|1334.74|1324.37|1334.79|1324.42|1334.34|1323.97|7
1736902630000|2025-01-15 00:57:10|1334.69|1324.32|1334.64|1324.27|1334.69|1324.32|1334.39|1324.02|6
1736902640000|2025-01-15 00:57:20|1334.54|1324.17|1334.64|1324.27|1334.69|1324.32|1334.44|1324.07|4
1736902650000|2025-01-15 00:57:30|1334.59|1324.22|1334.54|1324.17|1334.59|1324.22|1334.34|1323.97|6
1736902660000|2025-01-15 00:57:40|1334.49|1324.12|1334.44|1324.07|1334.54|1324.17|1334.24|1323.87|7
1736902670000|2025-01-15 00:57:50|1334.34|1323.97|1334.69|1324.32|1334.74|1324.37|1334.24|1323.87|6
1736902680000|2025-01-15 00:58:00|1334.59|1324.22|1334.74|1324.37|1334.74|1324.37|1334.49|1324.12|6
1736902690000|2025-01-15 00:58:10|1334.69|1324.32|1334.74|1324.37|1334.74|1324.37|1334.19|1323.82|11
1736902700000|2025-01-15 00:58:20|1334.69|1324.32|1334.44|1324.07|1334.69|1324.32|1334.34|1323.97|7
1736902710000|2025-01-15 00:58:30|1334.34|1323.97|1334.19|1323.82|1334.44|1324.07|1334.19|1323.82|6
1736902720000|2025-01-15 00:58:40|1333.89|1323.52|1333.94|1323.57|1334.14|1323.77|1333.89|1323.52|6
1736902730000|2025-01-15 00:58:50|1334.04|1323.67|1333.99|1323.62|1334.04|1323.67|1333.99|1323.62|2
1736902740000|2025-01-15 00:59:00|1334.09|1323.72|1333.94|1323.57|1334.09|1323.72|1333.89|1323.52|7
1736902760000|2025-01-15 00:59:20|1333.69|1323.32|1333.64|1323.27|1333.79|1323.42|1333.64|1323.27|5
1736902770000|2025-01-15 00:59:30|1333.69|1323.32|1333.69|1323.32|1334.19|1323.82|1333.69|1323.32|5
1736902780000|2025-01-15 00:59:40|1333.64|1323.27|1333.59|1323.22|1333.64|1323.27|1333.44|1323.07|5
1736902790000|2025-01-15 00:59:50|1333.54|1323.17|1333.09|1322.72|1333.54|1323.17|1332.99|1322.62|5
1736902800000|2025-01-15 01:00:00|1333.04|1322.67|1332.14|1321.77|1333.04|1322.67|1332.09|1321.72|11
1736902810000|2025-01-15 01:00:10|1332.09|1321.72|1331.29|1320.92|1332.09|1321.72|1331.24|1320.87|12
1736902820000|2025-01-15 01:00:20|1331.39|1321.02|1331.59|1321.22|1331.84|1321.47|1331.39|1321.02|12
1736902830000|2025-01-15 01:00:30|1331.69|1321.32|1332.99|1322.62|1333.09|1322.72|1331.69|1321.32|10
1736902840000|2025-01-15 01:00:40|1333.09|1322.72|1333.19|1322.82|1333.44|1323.07|1332.99|1322.62|15
1736902850000|2025-01-15 01:00:50|1333.29|1322.92|1332.49|1322.12|1333.54|1323.17|1332.29|1321.92|20
1736902860000|2025-01-15 01:01:00|1332.64|1322.27|1332.89|1322.52|1333.19|1322.82|1332.64|1322.27|14
1736902870000|2025-01-15 01:01:10|1332.64|1322.27|1332.84|1322.47|1332.84|1322.47|1332.14|1321.77|18
1736902880000|2025-01-15 01:01:20|1332.74|1322.37|1333.49|1323.12|1333.49|1323.12|1332.74|1322.37|12
1736902890000|2025-01-15 01:01:30|1333.59|1323.22|1333.79|1323.42|1334.09|1323.72|1333.59|1323.22|14
1736902900000|2025-01-15 01:01:40|1333.69|1323.32|1333.99|1323.62|1334.09|1323.72|1333.69|1323.32|10
1736902910000|2025-01-15 01:01:50|1334.04|1323.67|1334.39|1324.02|1334.49|1324.12|1333.64|1323.27|18
1736902920000|2025-01-15 01:02:00|1334.34|1323.97|1335.24|1324.87|1335.29|1324.92|1333.84|1323.47|20
1736902930000|2025-01-15 01:02:10|1335.14|1324.77|1335.24|1324.87|1335.29|1324.92|1334.99|1324.62|9
1736902940000|2025-01-15 01:02:20|1335.19|1324.82|1334.39|1324.02|1335.19|1324.82|1334.29|1323.92|15
1736902950000|2025-01-15 01:02:30|1334.79|1324.42|1335.19|1324.82|1335.19|1324.82|1334.44|1324.07|20
1736902960000|2025-01-15 01:02:40|1335.14|1324.77|1335.69|1325.32|1335.69|1325.32|1335.14|1324.77|11
1736902970000|2025-01-15 01:02:50|1335.74|1325.37|1335.74|1325.37|1335.84|1325.47|1335.49|1325.12|13
1736902980000|2025-01-15 01:03:00|1335.69|1325.32|1336.69|1326.32|1336.84|1326.47|1335.54|1325.17|19
1736902990000|2025-01-15 01:03:10|1336.64|1326.27|1337.04|1326.67|1337.04|1326.67|1336.34|1325.97|13
1736903000000|2025-01-15 01:03:20|1336.99|1326.62|1336.24|1325.87|1336.99|1326.62|1336.24|1325.87|12
1736903010000|2025-01-15 01:03:30|1335.99|1325.62|1336.24|1325.87|1336.49|1326.12|1335.74|1325.37|10
1736903020000|2025-01-15 01:03:40|1336.14|1325.77|1334.94|1324.57|1336.14|1325.77|1334.94|1324.57|16
1736903030000|2025-01-15 01:03:50|1334.89|1324.52|1333.69|1323.32|1334.89|1324.52|1333.69|1323.32|13
1736903040000|2025-01-15 01:04:00|1333.74|1323.37|1334.69|1324.32|1334.69|1324.32|1333.74|1323.37|12
1736903050000|2025-01-15 01:04:10|1334.64|1324.27|1334.69|1324.32|1334.94|1324.57|1334.64|1324.27|15
1736903060000|2025-01-15 01:04:20|1334.74|1324.37|1334.64|1324.27|1335.24|1324.87|1334.64|1324.27|15
1736903070000|2025-01-15 01:04:30|1334.54|1324.17|1333.84|1323.47|1334.54|1324.17|1333.84|1323.47|7
1736903080000|2025-01-15 01:04:40|1334.09|1323.72|1333.79|1323.42|1334.09|1323.72|1333.29|1322.92|15
1736903090000|2025-01-15 01:04:50|1333.74|1323.37|1333.74|1323.37|1334.04|1323.67|1333.64|1323.27|17
1736903100000|2025-01-15 01:05:00|1333.64|1323.27|1334.39|1324.02|1334.54|1324.17|1333.64|1323.27|11
1736903110000|2025-01-15 01:05:10|1334.49|1324.12|1334.14|1323.77|1334.49|1324.12|1333.59|1323.22|21
1736903120000|2025-01-15 01:05:20|1334.09|1323.72|1333.74|1323.37|1334.09|1323.72|1333.74|1323.37|6
1736903130000|2025-01-15 01:05:30|1333.64|1323.27|1333.69|1323.32|1333.89|1323.52|1333.44|1323.07|9
1736903140000|2025-01-15 01:05:40|1333.59|1323.22|1333.59|1323.22|1333.59|1323.22|1333.59|1323.22|1
1736903150000|2025-01-15 01:05:50|1333.69|1323.32|1333.64|1323.27|1333.69|1323.32|1333.64|1323.27|2
1736903160000|2025-01-15 01:06:00|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1
1736903170000|2025-01-15 01:06:10|1333.44|1323.07|1333.64|1323.27|1333.69|1323.32|1333.44|1323.07|3
1736903180000|2025-01-15 01:06:20|1333.54|1323.17|1333.34|1322.97|1333.54|1323.17|1333.34|1322.97|4
1736903190000|2025-01-15 01:06:30|1333.39|1323.02|1333.19|1322.82|1333.59|1323.22|1332.74|1322.37|17
1736903200000|2025-01-15 01:06:40|1333.09|1322.72|1332.84|1322.47|1333.09|1322.72|1332.74|1322.37|7
1736903220000|2025-01-15 01:07:00|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1
1736903230000|2025-01-15 01:07:10|1333.64|1323.27|1333.64|1323.27|1333.64|1323.27|1333.64|1323.27|1
1736903240000|2025-01-15 01:07:20|1333.69|1323.32|1333.99|1323.62|1334.19|1323.82|1333.69|1323.32|13
1736903250000|2025-01-15 01:07:30|1333.79|1323.42|1333.84|1323.47|1333.89|1323.52|1333.69|1323.32|7
1736903260000|2025-01-15 01:07:40|1333.79|1323.42|1334.29|1323.92|1334.29|1323.92|1333.79|1323.42|7
1736903270000|2025-01-15 01:07:50|1334.39|1324.02|1334.14|1323.77|1334.54|1324.17|1334.14|1323.77|7
1736903280000|2025-01-15 01:08:00|1334.19|1323.82|1334.39|1324.02|1334.44|1324.07|1334.14|1323.77|12
1736903290000|2025-01-15 01:08:10|1334.34|1323.97|1334.14|1323.77|1334.34|1323.97|1333.94|1323.57|15
1736903300000|2025-01-15 01:08:20|1334.04|1323.67|1334.19|1323.82|1334.24|1323.87|1333.94|1323.57|11
1736903310000|2025-01-15 01:08:30|1334.29|1323.92|1334.19|1323.82|1334.29|1323.92|1334.19|1323.82|2
1736903320000|2025-01-15 01:08:40|1334.34|1323.97|1334.19|1323.82|1334.34|1323.97|1334.09|1323.72|6
1736903330000|2025-01-15 01:08:50|1334.39|1324.02|1334.59|1324.22|1334.59|1324.22|1334.29|1323.92|9
1736903340000|2025-01-15 01:09:00|1334.64|1324.27|1335.24|1324.87|1335.24|1324.87|1334.59|1324.22|12
1736903350000|2025-01-15 01:09:10|1335.44|1325.07|1335.74|1325.37|1335.84|1325.47|1335.44|1325.07|15
1736903360000|2025-01-15 01:09:20|1335.84|1325.47|1335.79|1325.42|1335.89|1325.52|1335.49|1325.12|13
1736903370000|2025-01-15 01:09:30|1335.84|1325.47|1335.94|1325.57|1336.64|1326.27|1335.84|1325.47|13
1736903380000|2025-01-15 01:09:40|1335.84|1325.47|1336.04|1325.67|1336.04|1325.67|1335.84|1325.47|5
1736903390000|2025-01-15 01:09:50|1336.14|1325.77|1336.04|1325.67|1336.49|1326.12|1335.94|1325.57|13
1736903400000|2025-01-15 01:10:00|1335.99|1325.62|1335.74|1325.37|1335.99|1325.62|1335.44|1325.07|9
1736903410000|2025-01-15 01:10:10|1335.64|1325.27|1335.49|1325.12|1335.84|1325.47|1335.39|1325.02|14
1736903420000|2025-01-15 01:10:20|1335.44|1325.07|1336.04|1325.67|1336.04|1325.67|1335.39|1325.02|17
1736903430000|2025-01-15 01:10:30|1336.09|1325.72|1336.59|1326.22|1336.69|1326.32|1336.09|1325.72|5
1736903440000|2025-01-15 01:10:40|1336.49|1326.12|1336.54|1326.17|1336.59|1326.22|1336.39|1326.02|5
1736903450000|2025-01-15 01:10:50|1336.49|1326.12|1336.39|1326.02|1336.49|1326.12|1336.29|1325.92|5
1736903460000|2025-01-15 01:11:00|1336.29|1325.92|1336.04|1325.67|1336.29|1325.92|1335.79|1325.42|10
1736903470000|2025-01-15 01:11:10|1335.94|1325.57|1335.74|1325.37|1335.94|1325.57|1335.74|1325.37|3
1736903480000|2025-01-15 01:11:20|1335.84|1325.47|1335.69|1325.32|1335.84|1325.47|1335.69|1325.32|7
1736903490000|2025-01-15 01:11:30|1335.29|1324.92|1334.24|1323.87|1335.49|1325.12|1334.09|1323.72|17
1736903500000|2025-01-15 01:11:40|1334.14|1323.77|1334.14|1323.77|1334.24|1323.87|1334.14|1323.77|3
1736903510000|2025-01-15 01:11:50|1334.24|1323.87|1333.94|1323.57|1334.24|1323.87|1333.94|1323.57|6
1736903520000|2025-01-15 01:12:00|1333.84|1323.47|1333.34|1322.97|1333.84|1323.47|1333.24|1322.87|9
1736903530000|2025-01-15 01:12:10|1333.54|1323.17|1333.34|1322.97|1333.74|1323.37|1333.34|1322.97|8
1736903540000|2025-01-15 01:12:20|1333.39|1323.02|1333.69|1323.32|1333.74|1323.37|1333.39|1323.02|11
1736903550000|2025-01-15 01:12:30|1333.74|1323.37|1333.79|1323.42|1333.79|1323.42|1333.49|1323.12|7
1736903560000|2025-01-15 01:12:40|1333.69|1323.32|1333.64|1323.27|1333.84|1323.47|1333.64|1323.27|8
1736903570000|2025-01-15 01:12:50|1333.54|1323.17|1333.54|1323.17|1333.54|1323.17|1333.29|1322.92|6
1736903580000|2025-01-15 01:13:00|1333.59|1323.22|1333.54|1323.17|1333.64|1323.27|1333.44|1323.07|5
1736903590000|2025-01-15 01:13:10|1333.44|1323.07|1332.59|1322.22|1333.44|1323.07|1332.49|1322.12|7
1736903600000|2025-01-15 01:13:20|1332.69|1322.32|1332.34|1321.97|1332.69|1322.32|1332.34|1321.97|10
1736903610000|2025-01-15 01:13:30|1332.44|1322.07|1332.39|1322.02|1332.64|1322.27|1332.39|1322.02|5
1736903620000|2025-01-15 01:13:40|1332.44|1322.07|1332.44|1322.07|1332.59|1322.22|1332.44|1322.07|9
1736903630000|2025-01-15 01:13:50|1332.34|1321.97|1331.94|1321.57|1332.34|1321.97|1331.74|1321.37|9
1736903640000|2025-01-15 01:14:00|1332.14|1321.77|1331.94|1321.57|1332.14|1321.77|1331.84|1321.47|10
1736903650000|2025-01-15 01:14:10|1331.99|1321.62|1332.29|1321.92|1332.39|1322.02|1331.94|1321.57|13
1736903660000|2025-01-15 01:14:20|1332.19|1321.82|1332.14|1321.77|1332.44|1322.07|1332.14|1321.77|7
1736903670000|2025-01-15 01:14:30|1332.04|1321.67|1332.04|1321.67|1332.34|1321.97|1332.04|1321.67|6
1736903680000|2025-01-15 01:14:40|1332.09|1321.72|1331.44|1321.07|1332.29|1321.92|1331.44|1321.07|13
1736903690000|2025-01-15 01:14:50|1331.54|1321.17|1331.14|1320.77|1331.54|1321.17|1331.14|1320.77|5
1736903700000|2025-01-15 01:15:00|1331.24|1320.87|1330.84|1320.47|1331.34|1320.97|1330.49|1320.12|16
1736903710000|2025-01-15 01:15:10|1330.74|1320.37|1329.99|1319.62|1330.74|1320.37|1329.94|1319.57|15
1736903720000|2025-01-15 01:15:20|1329.09|1318.72|1329.09|1318.72|1329.69|1319.32|1329.09|1318.72|20
1736903730000|2025-01-15 01:15:30|1329.19|1318.82|1329.24|1318.87|1329.34|1318.97|1329.04|1318.67|16
1736903740000|2025-01-15 01:15:40|1329.34|1318.97|1328.89|1318.52|1329.34|1318.97|1328.59|1318.22|11
1736903750000|2025-01-15 01:15:50|1328.94|1318.57|1329.44|1319.07|1329.44|1319.07|1328.84|1318.47|14
1736903760000|2025-01-15 01:16:00|1329.34|1318.97|1329.04|1318.67|1329.44|1319.07|1328.94|1318.57|11
1736903770000|2025-01-15 01:16:10|1329.14|1318.77|1329.59|1319.22|1329.64|1319.27|1328.89|1318.52|11
1736903780000|2025-01-15 01:16:20|1329.69|1319.32|1329.89|1319.52|1329.89|1319.52|1329.59|1319.22|6
1736903790000|2025-01-15 01:16:30|1329.99|1319.62|1330.54|1320.17|1330.59|1320.22|1329.84|1319.47|12
1736903800000|2025-01-15 01:16:40|1330.59|1320.22|1331.44|1321.07|1331.59|1321.22|1330.59|1320.22|11
1736903810000|2025-01-15 01:16:50|1331.54|1321.17|1331.29|1320.92|1331.54|1321.17|1331.04|1320.67|12
1736903820000|2025-01-15 01:17:00|1331.19|1320.82|1331.49|1321.12|1331.64|1321.27|1331.19|1320.82|12
1736903830000|2025-01-15 01:17:10|1331.39|1321.02|1331.19|1320.82|1331.39|1321.02|1331.09|1320.72|11
1736903840000|2025-01-15 01:17:20|1331.34|1320.97|1330.69|1320.32|1331.34|1320.97|1330.19|1319.82|14
1736903850000|2025-01-15 01:17:30|1330.64|1320.27|1329.54|1319.17|1330.64|1320.27|1329.44|1319.07|11
1736903860000|2025-01-15 01:17:40|1329.64|1319.27|1329.49|1319.12|1329.94|1319.57|1329.49|1319.12|10
1736903870000|2025-01-15 01:17:50|1329.44|1319.07|1329.54|1319.17|1329.64|1319.27|1329.44|1319.07|9
1736903880000|2025-01-15 01:18:00|1329.49|1319.12|1328.94|1318.57|1329.84|1319.47|1328.49|1318.12|16
1736903890000|2025-01-15 01:18:10|1328.99|1318.62|1329.34|1318.97|1329.34|1318.97|1328.94|1318.57|8
1736903900000|2025-01-15 01:18:20|1329.24|1318.87|1329.59|1319.22|1329.69|1319.32|1329.24|1318.87|11
1736903910000|2025-01-15 01:18:30|1329.54|1319.17|1329.49|1319.12|1329.74|1319.37|1329.49|1319.12|5
1736903920000|2025-01-15 01:18:40|1329.44|1319.07|1329.74|1319.37|1329.74|1319.37|1329.39|1319.02|11
1736903930000|2025-01-15 01:18:50|1330.14|1319.77|1329.44|1319.07|1330.34|1319.97|1329.44|1319.07|15
1736903940000|2025-01-15 01:19:00|1329.34|1318.97|1329.59|1319.22|1329.59|1319.22|1329.34|1318.97|5
1736903950000|2025-01-15 01:19:10|1329.34|1318.97|1329.59|1319.22|1329.59|1319.22|1329.29|1318.92|13
1736903960000|2025-01-15 01:19:20|1329.54|1319.17|1329.19|1318.82|1329.54|1319.17|1329.14|1318.77|7
1736903970000|2025-01-15 01:19:30|1329.24|1318.87|1329.19|1318.82|1329.29|1318.92|1329.19|1318.82|5
1736903980000|2025-01-15 01:19:40|1329.24|1318.87|1329.19|1318.82|1329.24|1318.87|1329.19|1318.82|2
1736903990000|2025-01-15 01:19:50|1328.89|1318.52|1328.74|1318.37|1329.29|1318.92|1328.64|1318.27|10
1736904000000|2025-01-15 01:20:00|1328.84|1318.47|1328.74|1318.37|1328.84|1318.47|1328.64|1318.27|8
1736904010000|2025-01-15 01:20:10|1329.44|1319.07|1328.64|1318.27|1329.54|1319.17|1328.64|1318.27|15
1736904020000|2025-01-15 01:20:20|1328.74|1318.37|1328.54|1318.17|1328.74|1318.37|1328.44|1318.07|9
1736904030000|2025-01-15 01:20:30|1328.49|1318.12|1328.99|1318.62|1329.04|1318.67|1328.44|1318.07|10
1736904040000|2025-01-15 01:20:40|1328.94|1318.57|1329.04|1318.67|1329.04|1318.67|1328.59|1318.22|14
1736904050000|2025-01-15 01:20:50|1329.09|1318.72|1328.94|1318.57|1329.19|1318.82|1328.94|1318.57|10
1736904060000|2025-01-15 01:21:00|1328.99|1318.62|1329.84|1319.47|1330.09|1319.72|1328.99|1318.62|22
1736904070000|2025-01-15 01:21:10|1329.94|1319.57|1329.64|1319.27|1330.19|1319.82|1329.64|1319.27|11
1736904080000|2025-01-15 01:21:20|1329.69|1319.32|1328.89|1318.52|1329.79|1319.42|1328.89|1318.52|9
1736904090000|2025-01-15 01:21:30|1328.79|1318.42|1328.74|1318.37|1329.04|1318.67|1328.69|1318.32|13
1736904100000|2025-01-15 01:21:40|1328.69|1318.32|1328.89|1318.52|1328.89|1318.52|1327.94|1317.57|16
1736904110000|2025-01-15 01:21:50|1328.84|1318.47|1329.29|1318.92|1329.39|1319.02|1328.64|1318.27|12
1736904120000|2025-01-15 01:22:00|1329.24|1318.87|1329.49|1319.12|1329.49|1319.12|1329.09|1318.72|10
1736904130000|2025-01-15 01:22:10|1329.39|1319.02|1330.24|1319.87|1330.34|1319.97|1329.39|1319.02|12
1736904140000|2025-01-15 01:22:20|1330.14|1319.77|1331.04|1320.67|1331.14|1320.77|1330.14|1319.77|15
1736904150000|2025-01-15 01:22:30|1331.09|1320.72|1331.04|1320.67|1331.39|1321.02|1330.79|1320.42|11
1736904160000|2025-01-15 01:22:40|1331.14|1320.77|1331.04|1320.67|1331.14|1320.77|1330.89|1320.52|7
1736904170000|2025-01-15 01:22:50|1331.09|1320.72|1331.19|1320.82|1331.24|1320.87|1331.04|1320.67|6
1736904180000|2025-01-15 01:23:00|1331.24|1320.87|1330.89|1320.52|1331.34|1320.97|1330.79|1320.42|18
1736904190000|2025-01-15 01:23:10|1330.94|1320.57|1330.84|1320.47|1331.04|1320.67|1330.69|1320.32|9
1736904200000|2025-01-15 01:23:20|1330.94|1320.57|1330.79|1320.42|1330.94|1320.57|1330.54|1320.17|11
1736904210000|2025-01-15 01:23:30|1330.89|1320.52|1330.84|1320.47|1331.19|1320.82|1330.69|1320.32|14
1736904220000|2025-01-15 01:23:40|1329.84|1319.47|1329.64|1319.27|1330.09|1319.72|1329.24|1318.87|18
1736904230000|2025-01-15 01:23:50|1329.69|1319.32|1329.84|1319.47|1329.84|1319.47|1329.69|1319.32|4
1736904240000|2025-01-15 01:24:00|1329.79|1319.42|1330.44|1320.07|1330.44|1320.07|1329.74|1319.37|14
1736904250000|2025-01-15 01:24:10|1330.34|1319.97|1330.74|1320.37|1330.84|1320.47|1330.34|1319.97|17
1736904260000|2025-01-15 01:24:20|1330.44|1320.07|1330.99|1320.62|1331.19|1320.82|1330.44|1320.07|13
1736904270000|2025-01-15 01:24:30|1331.14|1320.77|1331.94|1321.57|1331.94|1321.57|1331.14|1320.77|17
1736904280000|2025-01-15 01:24:40|1331.89|1321.52|1332.24|1321.87|1332.34|1321.97|1331.89|1321.52|10
1736904290000|2025-01-15 01:24:50|1332.34|1321.97|1331.94|1321.57|1332.69|1322.32|1331.94|1321.57|16
1736904300000|2025-01-15 01:25:00|1331.99|1321.62|1332.64|1322.27|1332.64|1322.27|1331.99|1321.62|9
1736904310000|2025-01-15 01:25:10|1332.74|1322.37|1332.94|1322.57|1333.39|1323.02|1332.74|1322.37|12
1736904320000|2025-01-15 01:25:20|1332.89|1322.52|1332.84|1322.47|1333.04|1322.67|1332.69|1322.32|16
1736904330000|2025-01-15 01:25:30|1332.74|1322.37|1334.09|1323.72|1334.09|1323.72|1332.74|1322.37|16
1736904340000|2025-01-15 01:25:40|1334.19|1323.82|1333.94|1323.57|1334.19|1323.82|1333.94|1323.57|9
1736904350000|2025-01-15 01:25:50|1334.04|1323.67|1333.34|1322.97|1334.29|1323.92|1333.34|1322.97|11
1736904360000|2025-01-15 01:26:00|1333.39|1323.02|1333.44|1323.07|1334.34|1323.97|1333.39|1323.02|12
1736904370000|2025-01-15 01:26:10|1333.54|1323.17|1333.84|1323.47|1334.09|1323.72|1333.39|1323.02|14
1736904380000|2025-01-15 01:26:20|1333.89|1323.52|1333.09|1322.72|1333.94|1323.57|1332.64|1322.27|19
1736904390000|2025-01-15 01:26:30|1332.99|1322.62|1332.24|1321.87|1332.99|1322.62|1332.14|1321.77|15
1736904400000|2025-01-15 01:26:40|1332.29|1321.92|1332.74|1322.37|1333.14|1322.77|1332.29|1321.92|11
1736904410000|2025-01-15 01:26:50|1332.64|1322.27|1332.84|1322.47|1332.84|1322.47|1332.59|1322.22|14
1736904420000|2025-01-15 01:27:00|1332.79|1322.42|1333.44|1323.07|1333.59|1323.22|1332.79|1322.42|13
1736904430000|2025-01-15 01:27:10|1333.54|1323.17|1333.39|1323.02|1333.59|1323.22|1333.29|1322.92|12
1736904440000|2025-01-15 01:27:20|1333.69|1323.32|1333.34|1322.97|1333.79|1323.42|1333.34|1322.97|10
1736904450000|2025-01-15 01:27:30|1333.54|1323.17|1333.29|1322.92|1333.84|1323.47|1333.29|1322.92|10
1736904460000|2025-01-15 01:27:40|1333.19|1322.82|1334.14|1323.77|1334.14|1323.77|1333.19|1322.82|8
1736904470000|2025-01-15 01:27:50|1334.09|1323.72|1333.19|1322.82|1334.09|1323.72|1333.19|1322.82|15
1736904480000|2025-01-15 01:28:00|1333.14|1322.77|1333.44|1323.07|1333.64|1323.27|1333.04|1322.67|13
1736904490000|2025-01-15 01:28:10|1333.34|1322.97|1332.49|1322.12|1333.34|1322.97|1332.49|1322.12|14
1736904500000|2025-01-15 01:28:20|1332.59|1322.22|1333.54|1323.17|1333.74|1323.37|1332.59|1322.22|16
1736904510000|2025-01-15 01:28:30|1333.44|1323.07|1332.24|1321.87|1333.44|1323.07|1332.14|1321.77|20
1736904520000|2025-01-15 01:28:40|1332.29|1321.92|1333.29|1322.92|1333.29|1322.92|1332.24|1321.87|17
1736904530000|2025-01-15 01:28:50|1333.24|1322.87|1332.24|1321.87|1333.39|1323.02|1332.24|1321.87|15
1736904540000|2025-01-15 01:29:00|1332.34|1321.97|1332.29|1321.92|1332.34|1321.97|1331.99|1321.62|10
1736904550000|2025-01-15 01:29:10|1332.24|1321.87|1332.04|1321.67|1332.24|1321.87|1332.04|1321.67|3
1736904560000|2025-01-15 01:29:20|1332.14|1321.77|1332.14|1321.77|1332.14|1321.77|1332.09|1321.72|3
1736904570000|2025-01-15 01:29:30|1332.09|1321.72|1332.09|1321.72|1332.09|1321.72|1332.09|1321.72|1
1736904580000|2025-01-15 01:29:40|1332.59|1322.22|1332.44|1322.07|1332.59|1322.22|1332.44|1322.07|3
1736904590000|2025-01-15 01:29:50|1332.54|1322.17|1332.49|1322.12|1332.54|1322.17|1332.39|1322.02|5
1736904600000|2025-01-15 01:30:00|1332.54|1322.17|1331.79|1321.42|1332.64|1322.27|1331.54|1321.17|21
1736904610000|2025-01-15 01:30:10|1331.89|1321.52|1332.79|1322.42|1333.19|1322.82|1331.89|1321.52|21
1736904620000|2025-01-15 01:30:20|1332.69|1322.32|1331.74|1321.37|1332.69|1322.32|1331.74|1321.37|13
1736904630000|2025-01-15 01:30:30|1331.64|1321.27|1331.89|1321.52|1331.89|1321.52|1331.44|1321.07|5
1736904640000|2025-01-15 01:30:40|1331.79|1321.42|1330.59|1320.22|1331.79|1321.42|1330.54|1320.17|12
1736904650000|2025-01-15 01:30:50|1330.49|1320.12|1330.89|1320.52|1330.89|1320.52|1330.39|1320.02|10
1736904660000|2025-01-15 01:31:00|1330.94|1320.57|1331.64|1321.27|1331.64|1321.27|1330.39|1320.02|25
1736904670000|2025-01-15 01:31:10|1331.59|1321.22|1331.44|1321.07|1331.59|1321.22|1330.99|1320.62|18
1736904680000|2025-01-15 01:31:20|1331.39|1321.02|1330.34|1319.97|1331.54|1321.17|1330.24|1319.87|18
1736904690000|2025-01-15 01:31:30|1330.24|1319.87|1331.14|1320.77|1331.14|1320.77|1330.24|1319.87|16
1736904700000|2025-01-15 01:31:40|1331.09|1320.72|1332.19|1321.82|1332.24|1321.87|1331.09|1320.72|18
1736904710000|2025-01-15 01:31:50|1332.29|1321.92|1331.84|1321.47|1332.59|1322.22|1331.84|1321.47|13
1736904720000|2025-01-15 01:32:00|1331.94|1321.57|1333.09|1322.72|1333.09|1322.72|1331.94|1321.57|12
1736904730000|2025-01-15 01:32:10|1333.39|1323.02|1332.84|1322.47|1333.69|1323.32|1332.44|1322.07|21
1736904740000|2025-01-15 01:32:20|1332.94|1322.57|1333.19|1322.82|1333.44|1323.07|1332.59|1322.22|20
1736904750000|2025-01-15 01:32:30|1333.29|1322.92|1333.64|1323.27|1333.64|1323.27|1333.24|1322.87|11
1736904760000|2025-01-15 01:32:40|1333.69|1323.32|1334.59|1324.22|1334.79|1324.42|1333.69|1323.32|16
1736904770000|2025-01-15 01:32:50|1334.54|1324.17|1333.79|1323.42|1334.99|1324.62|1333.69|1323.32|17
1736904780000|2025-01-15 01:33:00|1333.74|1323.37|1334.34|1323.97|1334.34|1323.97|1333.39|1323.02|14
1736904790000|2025-01-15 01:33:10|1334.39|1324.02|1335.09|1324.72|1335.09|1324.72|1334.34|1323.97|14
1736904800000|2025-01-15 01:33:20|1335.19|1324.82|1335.84|1325.47|1335.89|1325.52|1335.19|1324.82|13
1736904810000|2025-01-15 01:33:30|1335.89|1325.52|1335.99|1325.62|1336.24|1325.87|1335.84|1325.47|14
1736904820000|2025-01-15 01:33:40|1335.94|1325.57|1335.54|1325.17|1336.29|1325.92|1335.54|1325.17|14
1736904830000|2025-01-15 01:33:50|1335.44|1325.07|1335.79|1325.42|1336.04|1325.67|1335.44|1325.07|8
1736904840000|2025-01-15 01:34:00|1335.84|1325.47|1336.49|1326.12|1336.49|1326.12|1335.84|1325.47|15
1736904850000|2025-01-15 01:34:10|1336.39|1326.02|1337.19|1326.82|1337.19|1326.82|1335.94|1325.57|22
1736904860000|2025-01-15 01:34:20|1337.14|1326.77|1336.74|1326.37|1337.19|1326.82|1336.64|1326.27|12
1736904870000|2025-01-15 01:34:30|1336.79|1326.42|1337.94|1327.57|1337.94|1327.57|1336.79|1326.42|14
1736904880000|2025-01-15 01:34:40|1337.89|1327.52|1339.09|1328.72|1339.19|1328.82|1337.89|1327.52|17
1736904890000|2025-01-15 01:34:50|1338.94|1328.57|1338.04|1327.67|1339.24|1328.87|1337.94|1327.57|21
1736904900000|2025-01-15 01:35:00|1338.14|1327.77|1339.19|1328.82|1339.24|1328.87|1338.14|1327.77|19
1736904910000|2025-01-15 01:35:10|1339.24|1328.87|1340.44|1330.07|1340.54|1330.17|1339.24|1328.87|20
1736904920000|2025-01-15 01:35:20|1340.39|1330.02|1340.34|1329.97|1340.89|1330.52|1339.94|1329.57|22
1736904930000|2025-01-15 01:35:30|1340.29|1329.92|1340.54|1330.17|1340.54|1330.17|1340.04|1329.67|15
1736904940000|2025-01-15 01:35:40|1340.64|1330.27|1339.44|1329.07|1340.64|1330.27|1339.39|1329.02|17
1736904950000|2025-01-15 01:35:50|1339.39|1329.02|1340.64|1330.27|1340.64|1330.27|1339.39|1329.02|14
1736904960000|2025-01-15 01:36:00|1340.59|1330.22|1340.74|1330.37|1341.39|1331.02|1340.59|1330.22|18
1736904970000|2025-01-15 01:36:10|1340.79|1330.42|1342.34|1331.97|1342.34|1331.97|1340.69|1330.32|19
1736904980000|2025-01-15 01:36:20|1342.39|1332.02|1341.79|1331.42|1342.54|1332.17|1341.59|1331.22|18
1736904990000|2025-01-15 01:36:30|1341.74|1331.37|1342.14|1331.77|1342.44|1332.07|1341.74|1331.37|18
1736905000000|2025-01-15 01:36:40|1342.24|1331.87|1342.69|1332.32|1342.69|1332.32|1342.19|1331.82|14
1736905010000|2025-01-15 01:36:50|1342.64|1332.27|1341.79|1331.42|1342.74|1332.37|1341.69|1331.32|17
1736905020000|2025-01-15 01:37:00|1341.74|1331.37|1340.49|1330.12|1341.74|1331.37|1340.49|1330.12|22
1736905030000|2025-01-15 01:37:10|1340.79|1330.42|1340.54|1330.17|1341.34|1330.97|1340.54|1330.17|21
1736905040000|2025-01-15 01:37:20|1340.49|1330.12|1339.24|1328.87|1340.49|1330.12|1339.24|1328.87|19
1736905050000|2025-01-15 01:37:30|1339.29|1328.92|1338.99|1328.62|1340.29|1329.92|1338.84|1328.47|19
1736905060000|2025-01-15 01:37:40|1339.04|1328.67|1339.39|1329.02|1339.69|1329.32|1339.04|1328.67|17
1736905070000|2025-01-15 01:37:50|1339.29|1328.92|1339.84|1329.47|1339.84|1329.47|1339.29|1328.92|10
1736905080000|2025-01-15 01:38:00|1339.94|1329.57|1338.44|1328.07|1340.44|1330.07|1338.44|1328.07|19
1736905090000|2025-01-15 01:38:10|1338.34|1327.97|1338.54|1328.17|1338.94|1328.57|1338.34|1327.97|16
1736905100000|2025-01-15 01:38:20|1338.49|1328.12|1337.29|1326.92|1338.49|1328.12|1337.29|1326.92|21
1736905110000|2025-01-15 01:38:30|1337.59|1327.22|1337.09|1326.72|1337.59|1327.22|1337.04|1326.67|12
1736905120000|2025-01-15 01:38:40|1337.04|1326.67|1338.34|1327.97|1338.34|1327.97|1336.99|1326.62|13
1736905130000|2025-01-15 01:38:50|1338.59|1328.22|1338.24|1327.87|1338.59|1328.22|1338.14|1327.77|11
1736905140000|2025-01-15 01:39:00|1338.14|1327.77|1338.14|1327.77|1338.34|1327.97|1337.54|1327.17|18
1736905150000|2025-01-15 01:39:10|1338.19|1327.82|1338.69|1328.32|1338.74|1328.37|1337.24|1326.87|20
1736905160000|2025-01-15 01:39:20|1338.59|1328.22|1338.99|1328.62|1339.19|1328.82|1338.44|1328.07|14
1736905170000|2025-01-15 01:39:30|1338.89|1328.52|1338.04|1327.67|1338.94|1328.57|1337.84|1327.47|18
1736905180000|2025-01-15 01:39:40|1338.09|1327.72|1337.84|1327.47|1338.49|1328.12|1337.74|1327.37|16
1736905190000|2025-01-15 01:39:50|1337.79|1327.42|1336.54|1326.17|1337.84|1327.47|1336.54|1326.17|16
1736905200000|2025-01-15 01:40:00|1336.44|1326.07|1335.74|1325.37|1336.44|1326.07|1335.49|1325.12|19
1736905210000|2025-01-15 01:40:10|1336.44|1326.07|1336.59|1326.22|1336.69|1326.32|1335.94|1325.57|16
1736905220000|2025-01-15 01:40:20|1336.69|1326.32|1335.99|1325.62|1336.69|1326.32|1335.79|1325.42|21
1736905230000|2025-01-15 01:40:30|1336.54|1326.17|1337.04|1326.67|1337.44|1327.07|1336.54|1326.17|16
1736905240000|2025-01-15 01:40:40|1336.94|1326.57|1336.79|1326.42|1337.34|1326.97|1336.79|1326.42|11
1736905250000|2025-01-15 01:40:50|1336.74|1326.37|1336.34|1325.97|1336.74|1326.37|1336.24|1325.87|18
1736905260000|2025-01-15 01:41:00|1336.39|1326.02|1336.04|1325.67|1336.44|1326.07|1336.04|1325.67|11
1736905270000|2025-01-15 01:41:10|1335.99|1325.62|1335.29|1324.92|1336.24|1325.87|1335.09|1324.72|20
1736905280000|2025-01-15 01:41:20|1335.24|1324.87|1336.04|1325.67|1336.04|1325.67|1335.09|1324.72|11
1736905290000|2025-01-15 01:41:30|1336.09|1325.72|1337.49|1327.12|1337.74|1327.37|1336.09|1325.72|21
1736905300000|2025-01-15 01:41:40|1337.44|1327.07|1337.74|1327.37|1338.09|1327.72|1337.44|1327.07|12
1736905310000|2025-01-15 01:41:50|1337.69|1327.32|1339.24|1328.87|1339.24|1328.87|1337.64|1327.27|17
1736905320000|2025-01-15 01:42:00|1339.14|1328.77|1338.74|1328.37|1339.14|1328.77|1338.69|1328.32|19
1736905330000|2025-01-15 01:42:10|1339.34|1328.97|1340.34|1329.97|1340.34|1329.97|1339.04|1328.67|14
1736905340000|2025-01-15 01:42:20|1340.39|1330.02|1340.59|1330.22|1340.74|1330.37|1340.39|1330.02|13
1736905350000|2025-01-15 01:42:30|1340.54|1330.17|1341.44|1331.07|1341.49|1331.12|1340.54|1330.17|11
1736905360000|2025-01-15 01:42:40|1341.34|1330.97|1341.44|1331.07|1341.59|1331.22|1341.19|1330.82|13
1736905370000|2025-01-15 01:42:50|1341.39|1331.02|1341.29|1330.92|1341.99|1331.62|1341.29|1330.92|18
1736905380000|2025-01-15 01:43:00|1341.24|1330.87|1342.04|1331.67|1342.24|1331.87|1340.34|1329.97|16
1736905390000|2025-01-15 01:43:10|1341.99|1331.62|1341.99|1331.62|1342.14|1331.77|1341.09|1330.72|18
1736905400000|2025-01-15 01:43:20|1341.94|1331.57|1342.69|1332.32|1342.69|1332.32|1341.84|1331.47|14
1736905410000|2025-01-15 01:43:30|1342.89|1332.52|1343.84|1333.47|1343.84|1333.47|1342.74|1332.37|20
1736905420000|2025-01-15 01:43:40|1343.94|1333.57|1344.04|1333.67|1345.04|1334.67|1343.94|1333.57|18
1736905430000|2025-01-15 01:43:50|1343.94|1333.57|1344.99|1334.62|1344.99|1334.62|1343.89|1333.52|13
1736905440000|2025-01-15 01:44:00|1344.84|1334.47|1346.54|1336.17|1346.74|1336.37|1344.84|1334.47|20
1736905450000|2025-01-15 01:44:10|1346.49|1336.12|1345.69|1335.32|1346.49|1336.12|1345.69|1335.32|20
1736905460000|2025-01-15 01:44:20|1345.99|1335.62|1344.89|1334.52|1345.99|1335.62|1344.64|1334.27|24
1736905470000|2025-01-15 01:44:30|1344.64|1334.27|1344.29|1333.92|1344.84|1334.47|1344.29|1333.92|16
1736905480000|2025-01-15 01:44:40|1344.34|1333.97|1344.39|1334.02|1344.69|1334.32|1344.24|1333.87|12
1736905490000|2025-01-15 01:44:50|1344.09|1333.72|1342.59|1332.22|1344.09|1333.72|1342.54|1332.17|16
1736905500000|2025-01-15 01:45:00|1342.69|1332.32|1341.74|1331.37|1343.59|1333.22|1341.74|1331.37|28
1736905510000|2025-01-15 01:45:10|1341.64|1331.27|1341.89|1331.52|1342.64|1332.27|1341.54|1331.17|22
1736905520000|2025-01-15 01:45:20|1341.59|1331.22|1341.79|1331.42|1342.04|1331.67|1341.19|1330.82|18
1736905530000|2025-01-15 01:45:30|1341.84|1331.47|1341.04|1330.67|1341.84|1331.47|1341.04|1330.67|15
1736905540000|2025-01-15 01:45:40|1340.94|1330.57|1340.39|1330.02|1340.94|1330.57|1340.29|1329.92|12
1736905550000|2025-01-15 01:45:50|1340.44|1330.07|1341.34|1330.97|1341.34|1330.97|1340.44|1330.07|12
1736905560000|2025-01-15 01:46:00|1341.39|1331.02|1343.29|1332.92|1343.29|1332.92|1341.39|1331.02|20
1736905570000|2025-01-15 01:46:10|1343.34|1332.97|1343.89|1333.52|1343.94|1333.57|1343.29|1332.92|17
1736905580000|2025-01-15 01:46:20|1343.94|1333.57|1343.49|1333.12|1344.39|1334.02|1343.49|1333.12|14
1736905590000|2025-01-15 01:46:30|1343.84|1333.47|1344.04|1333.67|1344.04|1333.67|1343.49|1333.12|14
1736905600000|2025-01-15 01:46:40|1344.24|1333.87|1344.19|1333.82|1344.79|1334.42|1344.09|1333.72|16
1736905610000|2025-01-15 01:46:50|1344.14|1333.77|1343.39|1333.02|1344.14|1333.77|1343.19|1332.82|24
1736905620000|2025-01-15 01:47:00|1343.04|1332.67|1342.74|1332.37|1343.34|1332.97|1342.69|1332.32|22
1736905630000|2025-01-15 01:47:10|1342.69|1332.32|1341.19|1330.82|1342.79|1332.42|1341.04|1330.67|22
1736905640000|2025-01-15 01:47:20|1341.69|1331.32|1340.14|1329.77|1341.69|1331.32|1340.09|1329.72|21
1736905650000|2025-01-15 01:47:30|1340.24|1329.87|1340.69|1330.32|1340.69|1330.32|1339.99|1329.62|23
1736905660000|2025-01-15 01:47:40|1340.64|1330.27|1340.29|1329.92|1340.79|1330.42|1340.09|1329.72|20
1736905670000|2025-01-15 01:47:50|1340.19|1329.82|1339.19|1328.82|1340.19|1329.82|1338.69|1328.32|14
1736905680000|2025-01-15 01:48:00|1339.14|1328.77|1338.89|1328.52|1339.14|1328.77|1338.44|1328.07|18
1736905690000|2025-01-15 01:48:10|1339.14|1328.77|1339.39|1329.02|1339.39|1329.02|1338.09|1327.72|24
1736905700000|2025-01-15 01:48:20|1339.44|1329.07|1340.04|1329.67|1340.09|1329.72|1339.39|1329.02|19
1736905710000|2025-01-15 01:48:30|1340.09|1329.72|1340.09|1329.72|1340.34|1329.97|1339.54|1329.17|20
1736905720000|2025-01-15 01:48:40|1340.04|1329.67|1338.69|1328.32|1340.09|1329.72|1338.69|1328.32|15
1736905730000|2025-01-15 01:48:50|1338.59|1328.22|1338.49|1328.12|1338.59|1328.22|1338.19|1327.82|15
1736905740000|2025-01-15 01:49:00|1338.54|1328.17|1339.59|1329.22|1340.34|1329.97|1338.54|1328.17|16
1736905750000|2025-01-15 01:49:10|1339.64|1329.27|1339.69|1329.32|1339.89|1329.52|1339.49|1329.12|22
1736905760000|2025-01-15 01:49:20|1339.59|1329.22|1338.94|1328.57|1339.69|1329.32|1338.94|1328.57|11
1736905770000|2025-01-15 01:49:30|1338.79|1328.42|1338.54|1328.17|1338.99|1328.62|1338.54|1328.17|19
1736905780000|2025-01-15 01:49:40|1338.49|1328.12|1338.04|1327.67|1338.49|1328.12|1337.69|1327.32|18
1736905790000|2025-01-15 01:49:50|1337.99|1327.62|1338.24|1327.87|1338.54|1328.17|1337.99|1327.62|12
1736905800000|2025-01-15 01:50:00|1338.29|1327.92|1338.29|1327.92|1338.59|1328.22|1338.09|1327.72|15
1736905810000|2025-01-15 01:50:10|1338.34|1327.97|1338.29|1327.92|1338.34|1327.97|1337.79|1327.42|15
1736905820000|2025-01-15 01:50:20|1338.19|1327.82|1337.09|1326.72|1338.19|1327.82|1337.09|1326.72|14
1736905830000|2025-01-15 01:50:30|1337.04|1326.67|1335.99|1325.62|1337.04|1326.67|1335.84|1325.47|15
1736905840000|2025-01-15 01:50:40|1335.94|1325.57|1334.54|1324.17|1335.94|1325.57|1334.54|1324.17|22
1736905850000|2025-01-15 01:50:50|1334.64|1324.27|1334.19|1323.82|1334.69|1324.32|1333.49|1323.12|17
1736905860000|2025-01-15 01:51:00|1334.29|1323.92|1335.64|1325.27|1335.79|1325.42|1334.24|1323.87|20
1736905870000|2025-01-15 01:51:10|1335.39|1325.02|1335.64|1325.27|1335.74|1325.37|1335.24|1324.87|20
1736905880000|2025-01-15 01:51:20|1335.69|1325.32|1336.39|1326.02|1336.44|1326.07|1335.49|1325.12|24
1736905890000|2025-01-15 01:51:30|1336.29|1325.92|1336.64|1326.27|1336.79|1326.42|1336.09|1325.72|11
1736905900000|2025-01-15 01:51:40|1336.44|1326.07|1336.54|1326.17|1336.59|1326.22|1335.49|1325.12|25
1736905910000|2025-01-15 01:51:50|1335.79|1325.42|1335.19|1324.82|1335.79|1325.42|1334.99|1324.62|16
1736905920000|2025-01-15 01:52:00|1335.09|1324.72|1335.24|1324.87|1335.54|1325.17|1334.84|1324.47|19
1736905930000|2025-01-15 01:52:10|1335.34|1324.97|1334.49|1324.12|1335.39|1325.02|1334.39|1324.02|17
1736905940000|2025-01-15 01:52:20|1334.39|1324.02|1334.44|1324.07|1334.44|1324.07|1334.24|1323.87|8
1736905950000|2025-01-15 01:52:30|1334.79|1324.42|1336.94|1326.57|1336.94|1326.57|1334.74|1324.37|27
1736905960000|2025-01-15 01:52:40|1337.04|1326.67|1337.39|1327.02|1337.39|1327.02|1336.99|1326.62|11
1736905970000|2025-01-15 01:52:50|1337.34|1326.97|1336.04|1325.67|1337.39|1327.02|1335.99|1325.62|15
1736905980000|2025-01-15 01:53:00|1335.94|1325.57|1335.89|1325.52|1336.74|1326.37|1335.84|1325.47|18
1736905990000|2025-01-15 01:53:10|1335.99|1325.62|1336.49|1326.12|1336.84|1326.47|1335.89|1325.52|21
1736906000000|2025-01-15 01:53:20|1336.39|1326.02|1336.29|1325.92|1336.44|1326.07|1336.29|1325.92|5
1736906010000|2025-01-15 01:53:30|1336.24|1325.87|1336.24|1325.87|1336.44|1326.07|1336.24|1325.87|12
1736906020000|2025-01-15 01:53:40|1336.29|1325.92|1336.44|1326.07|1336.49|1326.12|1336.24|1325.87|13
1736906030000|2025-01-15 01:53:50|1336.49|1326.12|1336.79|1326.42|1336.79|1326.42|1336.44|1326.07|11
1736906040000|2025-01-15 01:54:00|1336.84|1326.47|1337.99|1327.62|1338.19|1327.82|1336.84|1326.47|18
1736906050000|2025-01-15 01:54:10|1337.94|1327.57|1337.94|1327.57|1338.34|1327.97|1337.89|1327.52|19
1736906060000|2025-01-15 01:54:20|1338.44|1328.07|1338.24|1327.87|1338.44|1328.07|1337.89|1327.52|11
1736906070000|2025-01-15 01:54:30|1338.14|1327.77|1338.74|1328.37|1338.74|1328.37|1338.04|1327.67|10
1736906080000|2025-01-15 01:54:40|1338.64|1328.27|1338.49|1328.12|1338.74|1328.37|1338.44|1328.07|15
1736906090000|2025-01-15 01:54:50|1338.44|1328.07|1338.94|1328.57|1338.99|1328.62|1338.44|1328.07|11
1736906100000|2025-01-15 01:55:00|1338.84|1328.47|1338.69|1328.32|1339.59|1329.22|1338.54|1328.17|22
1736906110000|2025-01-15 01:55:10|1338.64|1328.27|1338.99|1328.62|1339.24|1328.87|1338.49|1328.12|17
1736906120000|2025-01-15 01:55:20|1338.89|1328.52|1339.74|1329.37|1339.89|1329.52|1338.84|1328.47|13
1736906130000|2025-01-15 01:55:30|1339.79|1329.42|1339.74|1329.37|1340.09|1329.72|1339.69|1329.32|11
1736906140000|2025-01-15 01:55:40|1339.64|1329.27|1339.89|1329.52|1340.14|1329.77|1339.64|1329.27|7
1736906150000|2025-01-15 01:55:50|1339.94|1329.57|1341.19|1330.82|1341.24|1330.87|1339.94|1329.57|25
1736906160000|2025-01-15 01:56:00|1341.34|1330.97|1342.84|1332.47|1343.29|1332.92|1341.29|1330.92|27
1736906170000|2025-01-15 01:56:10|1342.79|1332.42|1340.74|1330.37|1342.79|1332.42|1340.74|1330.37|19
1736906180000|2025-01-15 01:56:20|1340.84|1330.47|1341.29|1330.92|1341.29|1330.92|1340.49|1330.12|15
1736906190000|2025-01-15 01:56:30|1341.24|1330.87|1340.09|1329.72|1341.29|1330.92|1340.09|1329.72|13
1736906200000|2025-01-15 01:56:40|1340.14|1329.77|1339.09|1328.72|1340.14|1329.77|1339.09|1328.72|15
1736906210000|2025-01-15 01:56:50|1339.14|1328.77|1338.34|1327.97|1339.49|1329.12|1338.09|1327.72|16
1736906220000|2025-01-15 01:57:00|1338.39|1328.02|1337.74|1327.37|1338.44|1328.07|1337.74|1327.37|9
1736906230000|2025-01-15 01:57:10|1337.84|1327.47|1338.24|1327.87|1338.24|1327.87|1337.79|1327.42|16
1736906240000|2025-01-15 01:57:20|1338.14|1327.77|1338.94|1328.57|1338.94|1328.57|1338.14|1327.77|11
1736906250000|2025-01-15 01:57:30|1338.89|1328.52|1338.14|1327.77|1338.99|1328.62|1338.14|1327.77|14
1736906260000|2025-01-15 01:57:40|1338.19|1327.82|1338.74|1328.37|1338.94|1328.57|1338.19|1327.82|14
1736906270000|2025-01-15 01:57:50|1338.79|1328.42|1338.99|1328.62|1338.99|1328.62|1337.99|1327.62|19
1736906280000|2025-01-15 01:58:00|1339.04|1328.67|1339.69|1329.32|1339.99|1329.62|1338.64|1328.27|13
1736906290000|2025-01-15 01:58:10|1339.64|1329.27|1338.74|1328.37|1339.64|1329.27|1338.64|1328.27|5
1736906300000|2025-01-15 01:58:20|1339.04|1328.67|1338.69|1328.32|1339.19|1328.82|1338.69|1328.32|14
1736906310000|2025-01-15 01:58:30|1338.59|1328.22|1338.64|1328.27|1338.74|1328.37|1338.49|1328.12|8
1736906320000|2025-01-15 01:58:40|1338.69|1328.32|1338.49|1328.12|1338.89|1328.52|1338.44|1328.07|14
1736906330000|2025-01-15 01:58:50|1338.44|1328.07|1338.59|1328.22|1338.94|1328.57|1338.44|1328.07|14
1736906340000|2025-01-15 01:59:00|1338.54|1328.17|1338.14|1327.77|1338.54|1328.17|1338.09|1327.72|8
1736906350000|2025-01-15 01:59:10|1338.09|1327.72|1336.44|1326.07|1338.09|1327.72|1336.39|1326.02|17
1736906360000|2025-01-15 01:59:20|1336.49|1326.12|1336.39|1326.02|1336.59|1326.22|1336.39|1326.02|13
1736906370000|2025-01-15 01:59:30|1336.54|1326.17|1336.09|1325.72|1336.54|1326.17|1335.64|1325.27|16
1736906380000|2025-01-15 01:59:40|1336.14|1325.77|1335.94|1325.57|1336.24|1325.87|1335.79|1325.42|14
1736906390000|2025-01-15 01:59:50|1335.89|1325.52|1335.89|1325.52|1335.94|1325.57|1335.79|1325.42|7
1736906400000|2025-01-15 02:00:00|1336.04|1325.67|1336.74|1326.37|1336.74|1326.37|1335.89|1325.52|16
1736906410000|2025-01-15 02:00:10|1336.69|1326.32|1336.09|1325.72|1337.49|1327.12|1335.99|1325.62|19
1736906420000|2025-01-15 02:00:20|1336.19|1325.82|1335.94|1325.57|1336.39|1326.02|1335.89|1325.52|17
1736906430000|2025-01-15 02:00:30|1336.04|1325.67|1335.34|1324.97|1336.04|1325.67|1335.34|1324.97|11
1736906440000|2025-01-15 02:00:40|1335.24|1324.87|1334.74|1324.37|1335.24|1324.87|1334.74|1324.37|10
1736906450000|2025-01-15 02:00:50|1334.69|1324.32|1335.79|1325.42|1335.79|1325.42|1334.69|1324.32|13
1736906460000|2025-01-15 02:01:00|1335.84|1325.47|1338.09|1327.72|1338.44|1328.07|1335.84|1325.47|30
1736906470000|2025-01-15 02:01:10|1337.99|1327.62|1337.49|1327.12|1338.09|1327.72|1337.49|1327.12|14
1736906480000|2025-01-15 02:01:20|1337.44|1327.07|1338.84|1328.47|1338.84|1328.47|1337.04|1326.67|20
1736906490000|2025-01-15 02:01:30|1338.79|1328.42|1339.24|1328.87|1339.24|1328.87|1338.69|1328.32|12
1736906500000|2025-01-15 02:01:40|1339.44|1329.07|1339.09|1328.72|1339.44|1329.07|1338.79|1328.42|23
1736906510000|2025-01-15 02:01:50|1339.04|1328.67|1337.94|1327.57|1339.04|1328.67|1337.79|1327.42|23
1736906520000|2025-01-15 02:02:00|1337.89|1327.52|1336.79|1326.42|1337.89|1327.52|1336.39|1326.02|19
1736906530000|2025-01-15 02:02:10|1336.74|1326.37|1336.39|1326.02|1336.84|1326.47|1336.29|1325.92|15
1736906540000|2025-01-15 02:02:20|1336.44|1326.07|1336.79|1326.42|1336.79|1326.42|1336.39|1326.02|15
1736906550000|2025-01-15 02:02:30|1336.94|1326.57|1338.09|1327.72|1338.39|1328.02|1336.94|1326.57|13
1736906560000|2025-01-15 02:02:40|1338.04|1327.67|1337.19|1326.82|1338.04|1327.67|1336.69|1326.32|17
1736906570000|2025-01-15 02:02:50|1337.29|1326.92|1338.04|1327.67|1338.04|1327.67|1337.04|1326.67|16
1736906580000|2025-01-15 02:03:00|1338.29|1327.92|1338.69|1328.32|1339.24|1328.87|1338.24|1327.87|17
1736906590000|2025-01-15 02:03:10|1338.59|1328.22|1337.19|1326.82|1338.84|1328.47|1337.09|1326.72|12
1736906600000|2025-01-15 02:03:20|1337.64|1327.27|1338.29|1327.92|1338.29|1327.92|1337.39|1327.02|22
1736906610000|2025-01-15 02:03:30|1338.34|1327.97|1339.59|1329.22|1339.84|1329.47|1338.34|1327.97|20
1736906620000|2025-01-15 02:03:40|1339.64|1329.27|1339.94|1329.57|1340.24|1329.87|1339.64|1329.27|15
1736906630000|2025-01-15 02:03:50|1339.79|1329.42|1339.74|1329.37|1340.14|1329.77|1339.04|1328.67|24
1736906640000|2025-01-15 02:04:00|1339.79|1329.42|1341.99|1331.62|1341.99|1331.62|1339.79|1329.42|24
1736906650000|2025-01-15 02:04:10|1342.09|1331.72|1341.04|1330.67|1342.14|1331.77|1341.04|1330.67|19
1736906660000|2025-01-15 02:04:20|1340.99|1330.62|1340.99|1330.62|1341.09|1330.72|1340.64|1330.27|19
1736906670000|2025-01-15 02:04:30|1341.14|1330.77|1341.49|1331.12|1342.14|1331.77|1341.09|1330.72|24
1736906680000|2025-01-15 02:04:40|1341.19|1330.82|1340.39|1330.02|1341.19|1330.82|1339.94|1329.57|18
1736906690000|2025-01-15 02:04:50|1340.29|1329.92|1340.94|1330.57|1341.19|1330.82|1340.09|1329.72|21
1736906700000|2025-01-15 02:05:00|1340.89|1330.52|1341.04|1330.67|1341.39|1331.02|1340.44|1330.07|22
1736906710000|2025-01-15 02:05:10|1340.89|1330.52|1342.24|1331.87|1342.39|1332.02|1340.89|1330.52|23
1736906720000|2025-01-15 02:05:20|1342.39|1332.02|1343.29|1332.92|1343.74|1333.37|1342.39|1332.02|14
1736906730000|2025-01-15 02:05:30|1343.39|1333.02|1344.24|1333.87|1344.24|1333.87|1343.39|1333.02|16
1736906740000|2025-01-15 02:05:40|1344.34|1333.97|1344.24|1333.87|1344.49|1334.12|1343.39|1333.02|17
1736906750000|2025-01-15 02:05:50|1344.34|1333.97|1344.59|1334.22|1345.04|1334.67|1344.34|1333.97|14
1736906760000|2025-01-15 02:06:00|1344.64|1334.27|1342.59|1332.22|1345.29|1334.92|1342.39|1332.02|27
1736906770000|2025-01-15 02:06:10|1342.74|1332.37|1343.94|1333.57|1344.19|1333.82|1342.69|1332.32|20
1736906780000|2025-01-15 02:06:20|1343.99|1333.62|1344.49|1334.12|1344.64|1334.27|1343.89|1333.52|13
1736906790000|2025-01-15 02:06:30|1344.44|1334.07|1345.19|1334.82|1345.24|1334.87|1344.44|1334.07|16
1736906800000|2025-01-15 02:06:40|1345.29|1334.92|1345.14|1334.77|1345.39|1335.02|1345.09|1334.72|13
1736906810000|2025-01-15 02:06:50|1345.24|1334.87|1345.04|1334.67|1345.54|1335.17|1345.04|1334.67|13
1736906820000|2025-01-15 02:07:00|1345.09|1334.72|1345.59|1335.22|1345.64|1335.27|1344.99|1334.62|20
1736906830000|2025-01-15 02:07:10|1345.74|1335.37|1345.14|1334.77|1345.74|1335.37|1344.74|1334.37|17
1736906840000|2025-01-15 02:07:20|1344.99|1334.62|1345.34|1334.97|1345.44|1335.07|1344.74|1334.37|11
1736906850000|2025-01-15 02:07:30|1345.54|1335.17|1343.04|1332.67|1345.54|1335.17|1343.04|1332.67|21
1736906860000|2025-01-15 02:07:40|1342.94|1332.57|1341.74|1331.37|1342.99|1332.62|1341.54|1331.17|20
1736906870000|2025-01-15 02:07:50|1341.69|1331.32|1341.89|1331.52|1341.89|1331.52|1341.39|1331.02|14
1736906880000|2025-01-15 02:08:00|1341.84|1331.47|1340.64|1330.27|1341.84|1331.47|1340.49|1330.12|24
1736906890000|2025-01-15 02:08:10|1340.44|1330.07|1340.84|1330.47|1341.19|1330.82|1340.44|1330.07|23
1736906900000|2025-01-15 02:08:20|1340.79|1330.42|1339.79|1329.42|1340.79|1330.42|1339.34|1328.97|23
1736906910000|2025-01-15 02:08:30|1339.74|1329.37|1338.99|1328.62|1339.99|1329.62|1338.94|1328.57|21
1736906920000|2025-01-15 02:08:40|1338.89|1328.52|1338.99|1328.62|1339.19|1328.82|1338.69|1328.32|14
1736906930000|2025-01-15 02:08:50|1338.94|1328.57|1339.69|1329.32|1340.04|1329.67|1338.89|1328.52|21
1736906940000|2025-01-15 02:09:00|1339.79|1329.42|1341.79|1331.42|1342.34|1331.97|1339.79|1329.42|22
1736906950000|2025-01-15 02:09:10|1341.84|1331.47|1341.29|1330.92|1341.84|1331.47|1341.29|1330.92|10
1736906960000|2025-01-15 02:09:20|1341.54|1331.17|1339.74|1329.37|1341.64|1331.27|1339.74|1329.37|24
1736906970000|2025-01-15 02:09:30|1339.64|1329.27|1339.24|1328.87|1339.64|1329.27|1339.09|1328.72|11
1736906980000|2025-01-15 02:09:40|1339.29|1328.92|1339.69|1329.32|1339.69|1329.32|1339.19|1328.82|7
1736906990000|2025-01-15 02:09:50|1339.84|1329.47|1339.54|1329.17|1340.04|1329.67|1339.54|1329.17|14
1736907000000|2025-01-15 02:10:00|1339.44|1329.07|1339.59|1329.22|1339.84|1329.47|1338.39|1328.02|27
1736907010000|2025-01-15 02:10:10|1339.69|1329.32|1338.29|1327.92|1339.84|1329.47|1338.29|1327.92|23
1736907020000|2025-01-15 02:10:20|1338.34|1327.97|1338.19|1327.82|1338.99|1328.62|1338.19|1327.82|18
1736907030000|2025-01-15 02:10:30|1338.09|1327.72|1336.89|1326.52|1338.54|1328.17|1336.89|1326.52|30
1736907040000|2025-01-15 02:10:40|1336.84|1326.47|1336.89|1326.52|1337.49|1327.12|1336.84|1326.47|15
1736907050000|2025-01-15 02:10:50|1336.84|1326.47|1336.19|1325.82|1337.34|1326.97|1335.94|1325.57|19
1736907060000|2025-01-15 02:11:00|1336.24|1325.87|1335.99|1325.62|1336.64|1326.27|1335.89|1325.52|27
1736907070000|2025-01-15 02:11:10|1335.74|1325.37|1335.59|1325.22|1336.24|1325.87|1335.54|1325.17|15
1736907080000|2025-01-15 02:11:20|1335.64|1325.27|1335.54|1325.17|1336.14|1325.77|1335.44|1325.07|18
1736907090000|2025-01-15 02:11:30|1335.59|1325.22|1335.34|1324.97|1335.79|1325.42|1334.99|1324.62|13
1736907100000|2025-01-15 02:11:40|1335.29|1324.92|1334.54|1324.17|1335.29|1324.92|1334.49|1324.12|14
1736907110000|2025-01-15 02:11:50|1334.49|1324.12|1334.94|1324.57|1334.94|1324.57|1333.49|1323.12|21
1736907120000|2025-01-15 02:12:00|1334.99|1324.62|1335.64|1325.27|1335.89|1325.52|1334.99|1324.62|22
1736907130000|2025-01-15 02:12:10|1335.59|1325.22|1334.99|1324.62|1335.59|1325.22|1334.84|1324.47|16
1736907140000|2025-01-15 02:12:20|1335.04|1324.67|1334.99|1324.62|1335.19|1324.82|1334.94|1324.57|14
1736907150000|2025-01-15 02:12:30|1335.24|1324.87|1334.94|1324.57|1335.49|1325.12|1334.89|1324.52|17
1736907160000|2025-01-15 02:12:40|1334.34|1323.97|1334.89|1324.52|1335.29|1324.92|1334.24|1323.87|20
1736907170000|2025-01-15 02:12:50|1334.94|1324.57|1334.09|1323.72|1334.94|1324.57|1333.84|1323.47|18
1736907180000|2025-01-15 02:13:00|1334.04|1323.67|1335.34|1324.97|1335.44|1325.07|1333.99|1323.62|14
1736907190000|2025-01-15 02:13:10|1335.44|1325.07|1335.49|1325.12|1335.54|1325.17|1335.39|1325.02|7
1736907210000|2025-01-15 02:13:30|1335.44|1325.07|1335.14|1324.77|1335.44|1325.07|1335.14|1324.77|7
1736907220000|2025-01-15 02:13:40|1335.09|1324.72|1335.14|1324.77|1335.34|1324.97|1335.04|1324.67|13
1736907230000|2025-01-15 02:13:50|1335.04|1324.67|1335.64|1325.27|1335.64|1325.27|1334.59|1324.22|18
1736907240000|2025-01-15 02:14:00|1335.94|1325.57|1336.94|1326.57|1336.94|1326.57|1335.74|1325.37|17
1736907250000|2025-01-15 02:14:10|1336.99|1326.62|1336.94|1326.57|1337.09|1326.72|1336.84|1326.47|13
1736907260000|2025-01-15 02:14:20|1336.99|1326.62|1337.39|1327.02|1337.39|1327.02|1336.99|1326.62|11
1736907270000|2025-01-15 02:14:30|1337.34|1326.97|1337.04|1326.67|1337.34|1326.97|1336.49|1326.12|15
1736907280000|2025-01-15 02:14:40|1336.99|1326.62|1336.14|1325.77|1337.09|1326.72|1336.04|1325.67|22
1736907290000|2025-01-15 02:14:50|1336.09|1325.72|1335.44|1325.07|1336.19|1325.82|1335.34|1324.97|17
1736907300000|2025-01-15 02:15:00|1335.54|1325.17|1335.14|1324.77|1335.54|1325.17|1334.54|1324.17|16
1736907310000|2025-01-15 02:15:10|1335.09|1324.72|1334.39|1324.02|1335.14|1324.77|1334.29|1323.92|22
1736907320000|2025-01-15 02:15:20|1334.29|1323.92|1333.64|1323.27|1334.29|1323.92|1333.54|1323.17|13
1736907330000|2025-01-15 02:15:30|1333.59|1323.22|1333.79|1323.42|1334.19|1323.82|1333.59|1323.22|18
1736907340000|2025-01-15 02:15:40|1333.89|1323.52|1333.49|1323.12|1334.19|1323.82|1333.49|1323.12|11
1736907350000|2025-01-15 02:15:50|1333.34|1322.97|1332.94|1322.57|1333.34|1322.97|1332.79|1322.42|11
1736907360000|2025-01-15 02:16:00|1332.89|1322.52|1332.34|1321.97|1333.19|1322.82|1332.34|1321.97|21
1736907370000|2025-01-15 02:16:10|1332.04|1321.67|1332.69|1322.32|1332.74|1322.37|1331.69|1321.32|18
1736907380000|2025-01-15 02:16:20|1332.74|1322.37|1332.64|1322.27|1333.84|1323.47|1332.64|1322.27|16
1736907390000|2025-01-15 02:16:30|1332.49|1322.12|1332.49|1322.12|1332.54|1322.17|1332.04|1321.67|13
1736907400000|2025-01-15 02:16:40|1332.34|1321.97|1332.09|1321.72|1332.74|1322.37|1331.99|1321.62|13
1736907410000|2025-01-15 02:16:50|1332.14|1321.77|1331.89|1321.52|1332.24|1321.87|1331.69|1321.32|10
1736907420000|2025-01-15 02:17:00|1331.99|1321.62|1333.49|1323.12|1333.69|1323.32|1331.99|1321.62|11
1736907430000|2025-01-15 02:17:10|1333.39|1323.02|1332.74|1322.37|1333.39|1323.02|1331.94|1321.57|18
1736907440000|2025-01-15 02:17:20|1332.89|1322.52|1334.49|1324.12|1334.49|1324.12|1332.89|1322.52|16
1736907450000|2025-01-15 02:17:30|1334.39|1324.02|1334.19|1323.82|1334.44|1324.07|1333.99|1323.62|10
1736907460000|2025-01-15 02:17:40|1334.14|1323.77|1333.24|1322.87|1334.14|1323.77|1333.19|1322.82|20
1736907470000|2025-01-15 02:17:50|1333.14|1322.77|1332.94|1322.57|1333.19|1322.82|1332.94|1322.57|12
1736907480000|2025-01-15 02:18:00|1332.99|1322.62|1332.34|1321.97|1333.44|1323.07|1332.29|1321.92|15
1736907490000|2025-01-15 02:18:10|1332.24|1321.87|1332.09|1321.72|1332.29|1321.92|1332.09|1321.72|11
1736907500000|2025-01-15 02:18:20|1332.04|1321.67|1331.79|1321.42|1332.04|1321.67|1331.49|1321.12|18
1736907510000|2025-01-15 02:18:30|1331.74|1321.37|1331.89|1321.52|1332.04|1321.67|1331.64|1321.27|16
1736907520000|2025-01-15 02:18:40|1331.84|1321.47|1331.19|1320.82|1331.84|1321.47|1330.99|1320.62|14
1736907530000|2025-01-15 02:18:50|1331.14|1320.77|1331.49|1321.12|1331.64|1321.27|1331.09|1320.72|9
1736907540000|2025-01-15 02:19:00|1331.44|1321.07|1330.84|1320.47|1331.44|1321.07|1330.64|1320.27|22
1736907550000|2025-01-15 02:19:10|1330.74|1320.37|1330.79|1320.42|1330.89|1320.52|1330.74|1320.37|9
1736907560000|2025-01-15 02:19:20|1330.84|1320.47|1330.94|1320.57|1330.94|1320.57|1330.84|1320.47|4
1736907570000|2025-01-15 02:19:30|1331.09|1320.72|1331.64|1321.27|1331.94|1321.57|1330.99|1320.62|14
1736907580000|2025-01-15 02:19:40|1331.54|1321.17|1331.39|1321.02|1331.54|1321.17|1331.39|1321.02|2
1736907590000|2025-01-15 02:19:50|1331.29|1320.92|1330.74|1320.37|1331.29|1320.92|1330.64|1320.27|8
1736907600000|2025-01-15 02:20:00|1330.84|1320.47|1330.14|1319.77|1331.04|1320.67|1330.09|1319.72|18
1736907610000|2025-01-15 02:20:10|1330.69|1320.32|1330.09|1319.72|1330.94|1320.57|1330.09|1319.72|16
1736907620000|2025-01-15 02:20:20|1329.79|1319.42|1331.09|1320.72|1331.89|1321.52|1329.74|1319.37|24
1736907630000|2025-01-15 02:20:30|1331.14|1320.77|1331.19|1320.82|1331.49|1321.12|1330.94|1320.57|15
1736907640000|2025-01-15 02:20:40|1331.24|1320.87|1331.14|1320.77|1331.24|1320.87|1331.14|1320.77|5
1736907660000|2025-01-15 02:21:00|1330.04|1319.67|1329.49|1319.12|1330.04|1319.67|1329.49|1319.12|8
1736907670000|2025-01-15 02:21:10|1329.54|1319.17|1329.49|1319.12|1329.84|1319.47|1329.04|1318.67|25
1736907680000|2025-01-15 02:21:20|1328.99|1318.62|1328.64|1318.27|1329.14|1318.77|1328.49|1318.12|18
1736907690000|2025-01-15 02:21:30|1328.59|1318.22|1328.04|1317.67|1328.59|1318.22|1328.04|1317.67|15
1736907700000|2025-01-15 02:21:40|1327.24|1316.87|1327.84|1317.47|1328.09|1317.72|1327.24|1316.87|18
1736907710000|2025-01-15 02:21:50|1327.74|1317.37|1327.39|1317.02|1327.74|1317.37|1327.14|1316.77|11
1736907720000|2025-01-15 02:22:00|1327.29|1316.92|1327.84|1317.47|1327.99|1317.62|1327.24|1316.87|17
1736907730000|2025-01-15 02:22:10|1327.79|1317.42|1328.34|1317.97|1328.69|1318.32|1327.79|1317.42|17
1736907740000|2025-01-15 02:22:20|1328.29|1317.92|1327.74|1317.37|1328.29|1317.92|1327.39|1317.02|18
1736907750000|2025-01-15 02:22:30|1327.69|1317.32|1327.44|1317.07|1328.04|1317.67|1327.34|1316.97|19
1736907760000|2025-01-15 02:22:40|1327.39|1317.02|1327.79|1317.42|1328.14|1317.77|1327.39|1317.02|17
1736907770000|2025-01-15 02:22:50|1327.74|1317.37|1327.59|1317.22|1327.89|1317.52|1327.59|1317.22|11
1736907780000|2025-01-15 02:23:00|1327.69|1317.32|1328.29|1317.92|1328.39|1318.02|1327.64|1317.27|14
1736907790000|2025-01-15 02:23:10|1328.24|1317.87|1327.89|1317.52|1328.39|1318.02|1327.89|1317.52|10
1736907800000|2025-01-15 02:23:20|1327.84|1317.47|1328.74|1318.37|1328.94|1318.57|1327.74|1317.37|13
1736907810000|2025-01-15 02:23:30|1328.69|1318.32|1327.44|1317.07|1328.69|1318.32|1327.44|1317.07|14
1736907820000|2025-01-15 02:23:40|1327.39|1317.02|1327.39|1317.02|1327.64|1317.27|1327.29|1316.92|8
1736907830000|2025-01-15 02:23:50|1327.34|1316.97|1327.39|1317.02|1327.39|1317.02|1327.34|1316.97|2
1736907840000|2025-01-15 02:24:00|1327.44|1317.07|1328.09|1317.72|1328.34|1317.97|1327.44|1317.07|11
1736907850000|2025-01-15 02:24:10|1328.04|1317.67|1327.74|1317.37|1328.09|1317.72|1327.74|1317.37|14
1736907860000|2025-01-15 02:24:20|1327.94|1317.57|1327.19|1316.82|1328.09|1317.72|1327.09|1316.72|14
1736907870000|2025-01-15 02:24:30|1327.04|1316.67|1327.04|1316.67|1327.39|1317.02|1326.89|1316.52|15
1736907880000|2025-01-15 02:24:40|1326.99|1316.62|1327.09|1316.72|1327.24|1316.87|1326.94|1316.57|7
1736907890000|2025-01-15 02:24:50|1327.14|1316.77|1327.09|1316.72|1327.29|1316.92|1327.04|1316.67|6
1736907900000|2025-01-15 02:25:00|1327.04|1316.67|1326.84|1316.47|1327.34|1316.97|1326.84|1316.47|11
1736907910000|2025-01-15 02:25:10|1326.04|1315.67|1326.24|1315.87|1326.24|1315.87|1326.04|1315.67|6
1736907920000|2025-01-15 02:25:20|1326.29|1315.92|1326.49|1316.12|1326.54|1316.17|1326.24|1315.87|12
1736907930000|2025-01-15 02:25:30|1326.54|1316.17|1326.39|1316.02|1326.54|1316.17|1326.24|1315.87|12
1736907940000|2025-01-15 02:25:40|1326.49|1316.12|1326.59|1316.22|1326.69|1316.32|1326.39|1316.02|7
1736907950000|2025-01-15 02:25:50|1326.54|1316.17|1326.84|1316.47|1326.84|1316.47|1326.54|1316.17|7
1736907960000|2025-01-15 02:26:00|1326.89|1316.52|1326.79|1316.42|1326.99|1316.62|1326.49|1316.12|17
1736907970000|2025-01-15 02:26:10|1326.89|1316.52|1327.54|1317.17|1327.89|1317.52|1326.84|1316.47|9
1736907980000|2025-01-15 02:26:20|1327.49|1317.12|1328.49|1318.12|1328.59|1318.22|1327.49|1317.12|14
1736907990000|2025-01-15 02:26:30|1328.44|1318.07|1327.99|1317.62|1328.44|1318.07|1327.54|1317.17|21
1736908000000|2025-01-15 02:26:40|1328.19|1317.82|1328.59|1318.22|1328.59|1318.22|1328.19|1317.82|5
1736908010000|2025-01-15 02:26:50|1328.49|1318.12|1328.49|1318.12|1328.49|1318.12|1328.44|1318.07|3
1736908020000|2025-01-15 02:27:00|1328.54|1318.17|1329.19|1318.82|1329.19|1318.82|1328.54|1318.17|15
1736908030000|2025-01-15 02:27:10|1329.39|1319.02|1328.54|1318.17|1329.39|1319.02|1328.04|1317.67|18
1736908040000|2025-01-15 02:27:20|1328.59|1318.22|1328.64|1318.27|1328.94|1318.57|1328.29|1317.92|19
1736908050000|2025-01-15 02:27:30|1328.34|1317.97|1328.64|1318.27|1328.84|1318.47|1328.34|1317.97|9
1736908060000|2025-01-15 02:27:40|1328.69|1318.32|1328.39|1318.02|1328.74|1318.37|1328.39|1318.02|9
1736908070000|2025-01-15 02:27:50|1328.24|1317.87|1327.74|1317.37|1328.39|1318.02|1327.59|1317.22|10
1736908080000|2025-01-15 02:28:00|1327.69|1317.32|1328.54|1318.17|1328.59|1318.22|1327.59|1317.22|18
1736908090000|2025-01-15 02:28:10|1328.44|1318.07|1328.24|1317.87|1328.49|1318.12|1328.09|1317.72|14
1736908100000|2025-01-15 02:28:20|1328.14|1317.77|1327.74|1317.37|1328.34|1317.97|1327.54|1317.17|14
1736908110000|2025-01-15 02:28:30|1327.94|1317.57|1327.69|1317.32|1327.94|1317.57|1327.39|1317.02|14
1736908120000|2025-01-15 02:28:40|1327.59|1317.22|1327.49|1317.12|1327.74|1317.37|1326.94|1316.57|17
1736908130000|2025-01-15 02:28:50|1327.54|1317.17|1328.09|1317.72|1328.14|1317.77|1327.54|1317.17|13
1736908140000|2025-01-15 02:29:00|1328.19|1317.82|1327.44|1317.07|1328.49|1318.12|1327.44|1317.07|12
1736908150000|2025-01-15 02:29:10|1327.49|1317.12|1327.34|1316.97|1327.54|1317.17|1327.29|1316.92|13
1736908160000|2025-01-15 02:29:20|1327.29|1316.92|1326.24|1315.87|1327.29|1316.92|1326.19|1315.82|18
1736908170000|2025-01-15 02:29:30|1326.34|1315.97|1326.54|1316.17|1326.84|1316.47|1326.34|1315.97|13
1736908180000|2025-01-15 02:29:40|1326.49|1316.12|1325.69|1315.32|1326.49|1316.12|1325.69|1315.32|12
1736908190000|2025-01-15 02:29:50|1325.74|1315.37|1326.09|1315.72|1326.14|1315.77|1325.74|1315.37|12
1736908200000|2025-01-15 02:30:00|1326.04|1315.67|1325.59|1315.22|1326.04|1315.67|1325.59|1315.22|17
1736908210000|2025-01-15 02:30:10|1325.39|1315.02|1325.54|1315.17|1326.09|1315.72|1325.39|1315.02|16
1736908220000|2025-01-15 02:30:20|1325.64|1315.27|1326.19|1315.82|1326.29|1315.92|1325.09|1314.72|24
1736908230000|2025-01-15 02:30:30|1326.04|1315.67|1324.79|1314.42|1326.04|1315.67|1324.79|1314.42|20
1736908240000|2025-01-15 02:30:40|1324.74|1314.37|1324.39|1314.02|1324.74|1314.37|1323.89|1313.52|22
1736908250000|2025-01-15 02:30:50|1324.59|1314.22|1324.74|1314.37|1324.84|1314.47|1324.39|1314.02|16
1736908260000|2025-01-15 02:31:00|1324.94|1314.57|1324.74|1314.37|1325.29|1314.92|1324.64|1314.27|24
1736908270000|2025-01-15 02:31:10|1324.69|1314.32|1323.89|1313.52|1324.79|1314.42|1323.89|1313.52|18
1736908280000|2025-01-15 02:31:20|1323.94|1313.57|1324.04|1313.67|1324.34|1313.97|1323.94|1313.57|8
1736908290000|2025-01-15 02:31:30|1324.14|1313.77|1325.04|1314.67|1325.09|1314.72|1324.14|1313.77|18
1736908300000|2025-01-15 02:31:40|1324.99|1314.62|1323.89|1313.52|1325.09|1314.72|1323.69|1313.32|22
1736908310000|2025-01-15 02:31:50|1323.94|1313.57|1324.09|1313.72|1324.14|1313.77|1323.94|1313.57|8
1736908320000|2025-01-15 02:32:00|1324.04|1313.67|1325.44|1315.07|1325.69|1315.32|1324.04|1313.67|25
1736908330000|2025-01-15 02:32:10|1325.39|1315.02|1324.04|1313.67|1325.39|1315.02|1323.94|1313.57|17
1736908340000|2025-01-15 02:32:20|1324.49|1314.12|1324.29|1313.92|1324.49|1314.12|1324.24|1313.87|15
1736908350000|2025-01-15 02:32:30|1324.44|1314.07|1324.59|1314.22|1324.69|1314.32|1324.44|1314.07|12
1736908360000|2025-01-15 02:32:40|1324.69|1314.32|1324.44|1314.07|1324.74|1314.37|1324.44|1314.07|14
1736908370000|2025-01-15 02:32:50|1324.39|1314.02|1324.04|1313.67|1324.49|1314.12|1323.99|1313.62|13
1736908380000|2025-01-15 02:33:00|1324.44|1314.07|1324.79|1314.42|1324.84|1314.47|1324.14|1313.77|16
1736908390000|2025-01-15 02:33:10|1324.49|1314.12|1324.34|1313.97|1325.09|1314.72|1324.24|1313.87|18
1736908400000|2025-01-15 02:33:20|1324.29|1313.92|1324.14|1313.77|1324.99|1314.62|1323.89|1313.52|22
1736908410000|2025-01-15 02:33:30|1324.24|1313.87|1324.54|1314.17|1324.69|1314.32|1324.04|1313.67|16
1736908420000|2025-01-15 02:33:40|1324.49|1314.12|1325.94|1315.57|1326.14|1315.77|1324.49|1314.12|22
1736908430000|2025-01-15 02:33:50|1325.84|1315.47|1324.39|1314.02|1325.89|1315.52|1324.09|1313.72|19
1736908440000|2025-01-15 02:34:00|1324.69|1314.32|1324.34|1313.97|1325.09|1314.72|1324.14|1313.77|22
1736908450000|2025-01-15 02:34:10|1324.04|1313.67|1323.64|1313.27|1324.39|1314.02|1323.64|1313.27|15
1736908460000|2025-01-15 02:34:20|1323.59|1313.22|1323.69|1313.32|1324.19|1313.82|1323.59|1313.22|15
1736908470000|2025-01-15 02:34:30|1323.64|1313.27|1324.99|1314.62|1324.99|1314.62|1323.64|1313.27|24
1736908480000|2025-01-15 02:34:40|1325.14|1314.77|1325.89|1315.52|1325.94|1315.57|1324.99|1314.62|20
1736908490000|2025-01-15 02:34:50|1325.94|1315.57|1326.19|1315.82|1326.19|1315.82|1325.94|1315.57|6
1736908500000|2025-01-15 02:35:00|1326.24|1315.87|1326.29|1315.92|1326.69|1316.32|1326.04|1315.67|17
1736908510000|2025-01-15 02:35:10|1326.19|1315.82|1325.34|1314.97|1326.19|1315.82|1325.24|1314.87|19
1736908520000|2025-01-15 02:35:20|1325.24|1314.87|1324.84|1314.47|1325.24|1314.87|1324.74|1314.37|13
1736908530000|2025-01-15 02:35:30|1324.74|1314.37|1323.79|1313.42|1324.74|1314.37|1323.59|1313.22|20
1736908540000|2025-01-15 02:35:40|1323.69|1313.32|1323.49|1313.12|1323.69|1313.32|1323.49|1313.12|6
1736908550000|2025-01-15 02:35:50|1323.44|1313.07|1322.69|1312.32|1323.44|1313.07|1322.54|1312.17|10
1736908560000|2025-01-15 02:36:00|1322.74|1312.37|1322.39|1312.02|1322.99|1312.62|1322.29|1311.92|14
1736908570000|2025-01-15 02:36:10|1322.29|1311.92|1322.64|1312.27|1322.64|1312.27|1322.29|1311.92|9
1736908580000|2025-01-15 02:36:20|1322.69|1312.32|1323.64|1313.27|1323.69|1313.32|1322.69|1312.32|18
1736908590000|2025-01-15 02:36:30|1323.69|1313.32|1322.64|1312.27|1323.69|1313.32|1322.64|1312.27|18
1736908600000|2025-01-15 02:36:40|1322.74|1312.37|1322.79|1312.42|1322.79|1312.42|1322.49|1312.12|15
1736908610000|2025-01-15 02:36:50|1322.74|1312.37|1322.29|1311.92|1323.04|1312.67|1322.29|1311.92|15
1736908620000|2025-01-15 02:37:00|1322.24|1311.87|1322.34|1311.97|1322.49|1312.12|1322.24|1311.87|10
1736908630000|2025-01-15 02:37:10|1322.39|1312.02|1322.09|1311.72|1322.39|1312.02|1321.64|1311.27|18
1736908640000|2025-01-15 02:37:20|1322.04|1311.67|1321.84|1311.47|1322.14|1311.77|1321.84|1311.47|15
1736908650000|2025-01-15 02:37:30|1321.79|1311.42|1323.09|1312.72|1323.09|1312.72|1321.79|1311.42|16
1736908660000|2025-01-15 02:37:40|1323.04|1312.67|1322.59|1312.22|1323.59|1313.22|1322.59|1312.22|15
1736908670000|2025-01-15 02:37:50|1322.69|1312.32|1323.44|1313.07|1323.44|1313.07|1322.69|1312.32|12
1736908680000|2025-01-15 02:38:00|1323.64|1313.27|1324.04|1313.67|1324.74|1314.37|1323.54|1313.17|19
1736908690000|2025-01-15 02:38:10|1324.14|1313.77|1323.89|1313.52|1324.29|1313.92|1323.84|1313.47|12
1736908700000|2025-01-15 02:38:20|1324.14|1313.77|1324.14|1313.77|1324.49|1314.12|1323.99|1313.62|14
1736908710000|2025-01-15 02:38:30|1324.04|1313.67|1323.34|1312.97|1324.04|1313.67|1323.09|1312.72|15
1736908720000|2025-01-15 02:38:40|1323.44|1313.07|1324.24|1313.87|1324.24|1313.87|1323.39|1313.02|12
1736908730000|2025-01-15 02:38:50|1324.14|1313.77|1323.89|1313.52|1324.14|1313.77|1323.89|1313.52|7
1736908740000|2025-01-15 02:39:00|1323.84|1313.47|1323.29|1312.92|1323.84|1313.47|1322.29|1311.92|16
1736908750000|2025-01-15 02:39:10|1323.54|1313.17|1323.34|1312.97|1323.59|1313.22|1323.04|1312.67|15
1736908760000|2025-01-15 02:39:20|1323.39|1313.02|1322.79|1312.42|1323.69|1313.32|1322.79|1312.42|9
1736908770000|2025-01-15 02:39:30|1322.99|1312.62|1323.59|1313.22|1324.34|1313.97|1322.99|1312.62|22
1736908780000|2025-01-15 02:39:40|1323.19|1312.82|1323.84|1313.47|1323.89|1313.52|1323.19|1312.82|17
1736908790000|2025-01-15 02:39:50|1323.89|1313.52|1323.84|1313.47|1323.99|1313.62|1322.84|1312.47|21
1736908800000|2025-01-15 02:40:00|1323.79|1313.42|1322.89|1312.52|1323.79|1313.42|1322.79|1312.42|11
1736908810000|2025-01-15 02:40:10|1323.19|1312.82|1323.34|1312.97|1323.54|1313.17|1323.19|1312.82|17
1736908820000|2025-01-15 02:40:20|1323.24|1312.87|1322.99|1312.62|1323.44|1313.07|1322.44|1312.07|23
1736908830000|2025-01-15 02:40:30|1322.89|1312.52|1322.69|1312.32|1323.24|1312.87|1322.64|1312.27|20
1736908840000|2025-01-15 02:40:40|1323.09|1312.72|1322.59|1312.22|1323.09|1312.72|1322.54|1312.17|12
1736908850000|2025-01-15 02:40:50|1322.64|1312.27|1322.84|1312.47|1322.94|1312.57|1322.64|1312.27|6
1736908860000|2025-01-15 02:41:00|1322.79|1312.42|1321.79|1311.42|1322.79|1312.42|1321.49|1311.12|17
1736908870000|2025-01-15 02:41:10|1321.94|1311.57|1321.89|1311.52|1322.39|1312.02|1321.79|1311.42|12
1736908880000|2025-01-15 02:41:20|1321.84|1311.47|1321.74|1311.37|1322.29|1311.92|1321.74|1311.37|13
1736908890000|2025-01-15 02:41:30|1321.79|1311.42|1322.34|1311.97|1322.69|1312.32|1321.79|1311.42|10
1736908900000|2025-01-15 02:41:40|1322.39|1312.02|1322.29|1311.92|1322.64|1312.27|1322.29|1311.92|20
1736908910000|2025-01-15 02:41:50|1322.24|1311.87|1322.04|1311.67|1322.24|1311.87|1321.79|1311.42|5
1736908920000|2025-01-15 02:42:00|1322.14|1311.77|1322.14|1311.77|1322.44|1312.07|1322.09|1311.72|12
1736908930000|2025-01-15 02:42:10|1322.04|1311.67|1321.99|1311.62|1322.44|1312.07|1321.29|1310.92|20
1736908940000|2025-01-15 02:42:20|1321.89|1311.52|1322.34|1311.97|1322.34|1311.97|1321.89|1311.52|9
1736908950000|2025-01-15 02:42:30|1322.29|1311.92|1322.54|1312.17|1322.79|1312.42|1322.24|1311.87|13
1736908960000|2025-01-15 02:42:40|1322.44|1312.07|1322.09|1311.72|1322.84|1312.47|1321.84|1311.47|20
1736908970000|2025-01-15 02:42:50|1322.14|1311.77|1322.64|1312.27|1322.69|1312.32|1322.14|1311.77|13
1736908980000|2025-01-15 02:43:00|1322.54|1312.17|1323.14|1312.77|1323.14|1312.77|1322.54|1312.17|19
1736908990000|2025-01-15 02:43:10|1323.04|1312.67|1323.24|1312.87|1323.24|1312.87|1323.04|1312.67|6
1736909000000|2025-01-15 02:43:20|1323.14|1312.77|1323.29|1312.92|1323.29|1312.92|1323.14|1312.77|9
1736909010000|2025-01-15 02:43:30|1323.14|1312.77|1323.09|1312.72|1323.29|1312.92|1323.04|1312.67|10
1736909020000|2025-01-15 02:43:40|1322.99|1312.62|1323.29|1312.92|1323.29|1312.92|1322.99|1312.62|4
1736909030000|2025-01-15 02:43:50|1323.24|1312.87|1322.79|1312.42|1323.29|1312.92|1322.69|1312.32|10
1736909040000|2025-01-15 02:44:00|1323.09|1312.72|1322.49|1312.12|1323.14|1312.77|1322.49|1312.12|9
1736909050000|2025-01-15 02:44:10|1322.54|1312.17|1323.04|1312.67|1323.09|1312.72|1322.49|1312.12|16
1736909060000|2025-01-15 02:44:20|1322.94|1312.57|1322.94|1312.57|1323.24|1312.87|1322.84|1312.47|10
1736909070000|2025-01-15 02:44:30|1323.19|1312.82|1322.94|1312.57|1323.19|1312.82|1322.94|1312.57|3
1736909080000|2025-01-15 02:44:40|1322.89|1312.52|1322.89|1312.52|1322.89|1312.52|1322.89|1312.52|1
1736909090000|2025-01-15 02:44:50|1322.94|1312.57|1322.89|1312.52|1322.94|1312.57|1322.79|1312.42|9
1736909100000|2025-01-15 02:45:00|1322.94|1312.57|1323.14|1312.77|1323.29|1312.92|1322.94|1312.57|4
1736909110000|2025-01-15 02:45:10|1323.19|1312.82|1323.49|1313.12|1323.64|1313.27|1323.19|1312.82|21
1736909120000|2025-01-15 02:45:20|1323.39|1313.02|1322.64|1312.27|1323.84|1313.47|1322.44|1312.07|21
1736909130000|2025-01-15 02:45:30|1323.09|1312.72|1322.79|1312.42|1323.09|1312.72|1322.64|1312.27|4
1736909140000|2025-01-15 02:45:40|1322.69|1312.32|1323.34|1312.97|1323.34|1312.97|1322.59|1312.22|12
1736909150000|2025-01-15 02:45:50|1323.59|1313.22|1323.59|1313.22|1323.59|1313.22|1323.54|1313.17|3
1736909160000|2025-01-15 02:46:00|1323.64|1313.27|1324.54|1314.17|1324.54|1314.17|1323.64|1313.27|12
1736909170000|2025-01-15 02:46:10|1324.64|1314.27|1324.94|1314.57|1325.24|1314.87|1324.64|1314.27|10
1736909180000|2025-01-15 02:46:20|1324.99|1314.62|1324.79|1314.42|1325.19|1314.82|1324.49|1314.12|19
1736909190000|2025-01-15 02:46:30|1325.09|1314.72|1325.14|1314.77|1325.14|1314.77|1323.89|1313.52|18
1736909200000|2025-01-15 02:46:40|1325.29|1314.92|1325.04|1314.67|1325.29|1314.92|1324.69|1314.32|18
1736909210000|2025-01-15 02:46:50|1324.99|1314.62|1325.04|1314.67|1325.09|1314.72|1324.89|1314.52|8
1736909220000|2025-01-15 02:47:00|1325.14|1314.77|1324.99|1314.62|1325.49|1315.12|1324.79|1314.42|19
1736909230000|2025-01-15 02:47:10|1325.14|1314.77|1325.79|1315.42|1325.79|1315.42|1325.14|1314.77|10
1736909240000|2025-01-15 02:47:20|1325.84|1315.47|1326.19|1315.82|1326.39|1316.02|1325.79|1315.42|13
1736909250000|2025-01-15 02:47:30|1326.29|1315.92|1327.09|1316.72|1327.44|1317.07|1326.29|1315.92|13
1736909260000|2025-01-15 02:47:40|1327.19|1316.82|1327.49|1317.12|1327.49|1317.12|1327.19|1316.82|7
1736909280000|2025-01-15 02:48:00|1329.19|1318.82|1329.09|1318.72|1329.19|1318.82|1329.09|1318.72|2
1736909290000|2025-01-15 02:48:10|1329.04|1318.67|1329.14|1318.77|1329.14|1318.77|1328.84|1318.47|14
1736909300000|2025-01-15 02:48:20|1329.19|1318.82|1329.99|1319.62|1330.04|1319.67|1329.14|1318.77|20
1736909310000|2025-01-15 02:48:30|1330.14|1319.77|1330.34|1319.97|1330.34|1319.97|1329.69|1319.32|13
1736909320000|2025-01-15 02:48:40|1330.44|1320.07|1330.39|1320.02|1330.44|1320.07|1330.29|1319.92|7
1736909330000|2025-01-15 02:48:50|1330.44|1320.07|1331.09|1320.72|1331.09|1320.72|1330.44|1320.07|12
1736909340000|2025-01-15 02:49:00|1331.04|1320.67|1331.19|1320.82|1331.29|1320.92|1330.84|1320.47|16
1736909350000|2025-01-15 02:49:10|1331.09|1320.72|1330.19|1319.82|1331.14|1320.77|1330.19|1319.82|21
1736909360000|2025-01-15 02:49:20|1330.24|1319.87|1329.19|1318.82|1330.24|1319.87|1329.09|1318.72|15
1736909370000|2025-01-15 02:49:30|1329.29|1318.92|1329.29|1318.92|1329.29|1318.92|1329.29|1318.92|1
1736909380000|2025-01-15 02:49:40|1329.34|1318.97|1329.69|1319.32|1329.69|1319.32|1329.34|1318.97|8
1736909390000|2025-01-15 02:49:50|1329.79|1319.42|1329.34|1318.97|1330.04|1319.67|1329.34|1318.97|9
1736909400000|2025-01-15 02:50:00|1329.39|1319.02|1329.64|1319.27|1329.64|1319.27|1329.29|1318.92|14
1736909410000|2025-01-15 02:50:10|1329.59|1319.22|1329.44|1319.07|1329.59|1319.22|1329.34|1318.97|9
1736909420000|2025-01-15 02:50:20|1329.49|1319.12|1329.89|1319.52|1329.94|1319.57|1329.44|1319.07|15
1736909430000|2025-01-15 02:50:30|1329.99|1319.62|1329.89|1319.52|1329.99|1319.62|1329.89|1319.52|3
1736909440000|2025-01-15 02:50:40|1329.84|1319.47|1329.69|1319.32|1329.89|1319.52|1329.54|1319.17|10
1736909450000|2025-01-15 02:50:50|1329.64|1319.27|1329.79|1319.42|1329.94|1319.57|1329.34|1318.97|11
1736909460000|2025-01-15 02:51:00|1329.84|1319.47|1329.74|1319.37|1329.84|1319.47|1329.29|1318.92|14
1736909470000|2025-01-15 02:51:10|1329.69|1319.32|1329.64|1319.27|1329.84|1319.47|1329.64|1319.27|10
1736909480000|2025-01-15 02:51:20|1329.79|1319.42|1329.14|1318.77|1329.79|1319.42|1329.14|1318.77|7
1736909490000|2025-01-15 02:51:30|1329.09|1318.72|1329.24|1318.87|1329.24|1318.87|1328.99|1318.62|14
1736909500000|2025-01-15 02:51:40|1329.34|1318.97|1329.84|1319.47|1329.84|1319.47|1329.34|1318.97|16
1736909510000|2025-01-15 02:51:50|1329.89|1319.52|1329.39|1319.02|1329.89|1319.52|1329.34|1318.97|13
1736909520000|2025-01-15 02:52:00|1329.49|1319.12|1328.34|1317.97|1329.79|1319.42|1328.34|1317.97|23
1736909530000|2025-01-15 02:52:10|1328.39|1318.02|1327.54|1317.17|1328.39|1318.02|1327.54|1317.17|22
1736909540000|2025-01-15 02:52:20|1327.59|1317.22|1327.49|1317.12|1327.59|1317.22|1327.49|1317.12|2
1736909550000|2025-01-15 02:52:30|1327.39|1317.02|1327.64|1317.27|1327.64|1317.27|1327.29|1316.92|13
1736909560000|2025-01-15 02:52:40|1327.74|1317.37|1327.89|1317.52|1327.89|1317.52|1327.59|1317.22|10
1736909570000|2025-01-15 02:52:50|1327.94|1317.57|1328.39|1318.02|1328.39|1318.02|1327.94|1317.57|13
1736909580000|2025-01-15 02:53:00|1328.49|1318.12|1328.29|1317.92|1328.49|1318.12|1328.29|1317.92|5
1736909590000|2025-01-15 02:53:10|1327.74|1317.37|1327.89|1317.52|1327.89|1317.52|1327.74|1317.37|3
1736909600000|2025-01-15 02:53:20|1328.04|1317.67|1328.54|1318.17|1328.64|1318.27|1328.04|1317.67|11
1736909610000|2025-01-15 02:53:30|1328.44|1318.07|1328.94|1318.57|1328.99|1318.62|1328.44|1318.07|6
1736909620000|2025-01-15 02:53:40|1329.04|1318.67|1329.09|1318.72|1329.59|1319.22|1328.99|1318.62|11
1736909630000|2025-01-15 02:53:50|1329.14|1318.77|1329.14|1318.77|1329.59|1319.22|1329.09|1318.72|5
1736909650000|2025-01-15 02:54:10|1329.19|1318.82|1329.54|1319.17|1329.79|1319.42|1329.19|1318.82|14
1736909660000|2025-01-15 02:54:20|1329.49|1319.12|1329.39|1319.02|1329.49|1319.12|1329.34|1318.97|4
1736909670000|2025-01-15 02:54:30|1329.34|1318.97|1328.44|1318.07|1329.39|1319.02|1327.74|1317.37|16
1736909680000|2025-01-15 02:54:40|1328.74|1318.37|1327.64|1317.27|1328.74|1318.37|1327.64|1317.27|9
1736909690000|2025-01-15 02:54:50|1327.54|1317.17|1327.59|1317.22|1327.59|1317.22|1327.54|1317.17|2
1736909700000|2025-01-15 02:55:00|1327.54|1317.17|1327.09|1316.72|1327.54|1317.17|1326.79|1316.42|13
1736909710000|2025-01-15 02:55:10|1327.04|1316.67|1327.04|1316.67|1327.14|1316.77|1326.69|1316.32|10
1736909720000|2025-01-15 02:55:20|1326.89|1316.52|1327.84|1317.47|1327.89|1317.52|1326.89|1316.52|14
1736909730000|2025-01-15 02:55:30|1327.74|1317.37|1327.49|1317.12|1327.74|1317.37|1327.29|1316.92|12
1736909740000|2025-01-15 02:55:40|1327.59|1317.22|1327.09|1316.72|1327.59|1317.22|1326.99|1316.62|12
1736909750000|2025-01-15 02:55:50|1326.99|1316.62|1326.49|1316.12|1326.99|1316.62|1326.49|1316.12|11
1736909760000|2025-01-15 02:56:00|1326.54|1316.17|1326.49|1316.12|1326.94|1316.57|1326.29|1315.92|13
1736909770000|2025-01-15 02:56:10|1326.44|1316.07|1326.34|1315.97|1326.44|1316.07|1326.34|1315.97|2
1736909780000|2025-01-15 02:56:20|1326.29|1315.92|1325.79|1315.42|1326.34|1315.97|1325.69|1315.32|14
1736909790000|2025-01-15 02:56:30|1325.89|1315.52|1325.94|1315.57|1325.94|1315.57|1325.69|1315.32|8
1736909800000|2025-01-15 02:56:40|1325.84|1315.47|1326.04|1315.67|1326.29|1315.92|1325.84|1315.47|5
1736909810000|2025-01-15 02:56:50|1325.99|1315.62|1326.64|1316.27|1326.69|1316.32|1325.99|1315.62|7
1736909820000|2025-01-15 02:57:00|1326.74|1316.37|1327.24|1316.87|1327.39|1317.02|1326.69|1316.32|12
1736909830000|2025-01-15 02:57:10|1327.34|1316.97|1326.94|1316.57|1327.34|1316.97|1326.64|1316.27|8
1736909840000|2025-01-15 02:57:20|1327.04|1316.67|1328.04|1317.67|1328.34|1317.97|1327.04|1316.67|19
1736909850000|2025-01-15 02:57:30|1327.99|1317.62|1327.39|1317.02|1328.04|1317.67|1327.29|1316.92|11
1736909860000|2025-01-15 02:57:40|1327.44|1317.07|1327.34|1316.97|1327.59|1317.22|1327.34|1316.97|8
1736909870000|2025-01-15 02:57:50|1327.24|1316.87|1327.39|1317.02|1327.49|1317.12|1327.04|1316.67|14
1736909880000|2025-01-15 02:58:00|1327.29|1316.92|1327.44|1317.07|1327.49|1317.12|1326.74|1316.37|18
1736909890000|2025-01-15 02:58:10|1327.39|1317.02|1327.09|1316.72|1327.39|1317.02|1326.84|1316.47|14
1736909900000|2025-01-15 02:58:20|1327.04|1316.67|1326.99|1316.62|1327.09|1316.72|1326.89|1316.52|9
1736909910000|2025-01-15 02:58:30|1327.09|1316.72|1326.09|1315.72|1327.09|1316.72|1326.09|1315.72|14
1736909920000|2025-01-15 02:58:40|1326.04|1315.67|1325.74|1315.37|1326.14|1315.77|1325.69|1315.32|11
1736909930000|2025-01-15 02:58:50|1325.69|1315.32|1325.94|1315.57|1325.94|1315.57|1325.69|1315.32|6
1736909950000|2025-01-15 02:59:10|1325.84|1315.47|1325.94|1315.57|1325.94|1315.57|1325.84|1315.47|2
1736909960000|2025-01-15 02:59:20|1325.89|1315.52|1325.79|1315.42|1325.94|1315.57|1325.79|1315.42|6
1736909970000|2025-01-15 02:59:30|1325.69|1315.32|1324.64|1314.27|1325.69|1315.32|1324.54|1314.17|14
1736909980000|2025-01-15 02:59:40|1324.74|1314.37|1323.69|1313.32|1324.74|1314.37|1323.29|1312.92|15
1736909990000|2025-01-15 02:59:50|1323.64|1313.27|1322.59|1312.22|1323.64|1313.27|1322.59|1312.22|18
1736910000000|2025-01-15 03:00:00|1323.14|1312.77|1322.99|1312.62|1323.24|1312.87|1322.89|1312.52|14
1736910010000|2025-01-15 03:00:10|1323.29|1312.92|1322.64|1312.27|1323.64|1313.27|1322.34|1311.97|22
1736910020000|2025-01-15 03:00:20|1322.74|1312.37|1324.04|1313.67|1324.04|1313.67|1322.74|1312.37|15
1736910030000|2025-01-15 03:00:30|1324.14|1313.77|1325.64|1315.27|1325.64|1315.27|1324.09|1313.72|17
1736910040000|2025-01-15 03:00:40|1325.59|1315.22|1324.74|1314.37|1325.74|1315.37|1324.54|1314.17|19
1736910050000|2025-01-15 03:00:50|1325.14|1314.77|1325.39|1315.02|1325.59|1315.22|1325.14|1314.77|15
1736910060000|2025-01-15 03:01:00|1325.14|1314.77|1325.54|1315.17|1325.69|1315.32|1324.79|1314.42|20
1736910070000|2025-01-15 03:01:10|1325.44|1315.07|1325.79|1315.42|1325.79|1315.42|1325.19|1314.82|21
1736910080000|2025-01-15 03:01:20|1325.89|1315.52|1326.44|1316.07|1326.44|1316.07|1325.89|1315.52|10
1736910090000|2025-01-15 03:01:30|1326.39|1316.02|1325.94|1315.57|1326.49|1316.12|1325.59|1315.22|13
1736910100000|2025-01-15 03:01:40|1326.04|1315.67|1325.94|1315.57|1326.34|1315.97|1325.84|1315.47|16
1736910110000|2025-01-15 03:01:50|1325.89|1315.52|1326.49|1316.12|1326.54|1316.17|1325.89|1315.52|7
1736910120000|2025-01-15 03:02:00|1326.39|1316.02|1324.94|1314.57|1326.39|1316.02|1324.94|1314.57|18
1736910130000|2025-01-15 03:02:10|1324.89|1314.52|1324.09|1313.72|1325.14|1314.77|1324.09|1313.72|14
1736910140000|2025-01-15 03:02:20|1323.99|1313.62|1324.34|1313.97|1324.44|1314.07|1323.99|1313.62|9
1736910150000|2025-01-15 03:02:30|1324.29|1313.92|1324.34|1313.97|1324.44|1314.07|1324.14|1313.77|13
1736910160000|2025-01-15 03:02:40|1324.24|1313.87|1323.69|1313.32|1324.39|1314.02|1323.59|1313.22|16
1736910170000|2025-01-15 03:02:50|1323.64|1313.27|1322.84|1312.47|1323.64|1313.27|1322.39|1312.02|14
1736910180000|2025-01-15 03:03:00|1322.74|1312.37|1323.39|1313.02|1323.39|1313.02|1322.64|1312.27|14
1736910190000|2025-01-15 03:03:10|1323.69|1313.32|1322.74|1312.37|1323.69|1313.32|1322.54|1312.17|18
1736910200000|2025-01-15 03:03:20|1322.69|1312.32|1323.44|1313.07|1323.89|1313.52|1322.44|1312.07|17
1736910210000|2025-01-15 03:03:30|1323.24|1312.87|1322.89|1312.52|1323.24|1312.87|1322.84|1312.47|8
1736910220000|2025-01-15 03:03:40|1322.84|1312.47|1321.84|1311.47|1322.84|1312.47|1321.84|1311.47|12
1736910230000|2025-01-15 03:03:50|1321.74|1311.37|1321.69|1311.32|1322.09|1311.72|1321.64|1311.27|11
1736910240000|2025-01-15 03:04:00|1321.79|1311.42|1321.09|1310.72|1321.94|1311.57|1320.94|1310.57|12
1736910250000|2025-01-15 03:04:10|1321.04|1310.67|1321.09|1310.72|1321.14|1310.77|1321.04|1310.67|6
1736910260000|2025-01-15 03:04:20|1321.04|1310.67|1321.04|1310.67|1321.39|1311.02|1321.04|1310.67|9
1736910270000|2025-01-15 03:04:30|1320.94|1310.57|1320.64|1310.27|1320.94|1310.57|1320.39|1310.02|8
1736910280000|2025-01-15 03:04:40|1320.74|1310.37|1321.44|1311.07|1321.44|1311.07|1320.74|1310.37|5
1736910290000|2025-01-15 03:04:50|1321.54|1311.17|1321.74|1311.37|1322.04|1311.67|1321.54|1311.17|14
1736910300000|2025-01-15 03:05:00|1321.64|1311.27|1321.24|1310.87|1321.94|1311.57|1321.14|1310.77|23
1736910310000|2025-01-15 03:05:10|1321.54|1311.17|1320.84|1310.47|1321.54|1311.17|1320.34|1309.97|14
1736910320000|2025-01-15 03:05:20|1320.79|1310.42|1320.19|1309.82|1320.79|1310.42|1320.19|1309.82|15
1736910330000|2025-01-15 03:05:30|1320.14|1309.77|1319.64|1309.27|1320.14|1309.77|1319.39|1309.02|11
1736910340000|2025-01-15 03:05:40|1319.69|1309.32|1319.84|1309.47|1319.99|1309.62|1319.69|1309.32|11
1736910350000|2025-01-15 03:05:50|1319.89|1309.52|1319.69|1309.32|1320.09|1309.72|1319.69|1309.32|11
1736910360000|2025-01-15 03:06:00|1319.79|1309.42|1319.64|1309.27|1319.99|1309.62|1319.39|1309.02|13
1736910370000|2025-01-15 03:06:10|1319.59|1309.22|1321.54|1311.17|1321.64|1311.27|1319.54|1309.17|18
1736910380000|2025-01-15 03:06:20|1321.64|1311.27|1321.49|1311.12|1321.64|1311.27|1321.04|1310.67|12
1736910390000|2025-01-15 03:06:30|1321.44|1311.07|1321.74|1311.37|1321.74|1311.37|1321.44|1311.07|4
1736910400000|2025-01-15 03:06:40|1321.84|1311.47|1323.39|1313.02|1323.69|1313.32|1321.84|1311.47|15
1736910410000|2025-01-15 03:06:50|1323.44|1313.07|1322.24|1311.87|1323.59|1313.22|1322.24|1311.87|17
1736910420000|2025-01-15 03:07:00|1322.34|1311.97|1323.09|1312.72|1323.34|1312.97|1322.34|1311.97|21
1736910430000|2025-01-15 03:07:10|1323.34|1312.97|1323.24|1312.87|1323.39|1313.02|1323.09|1312.72|9
1736910440000|2025-01-15 03:07:20|1323.34|1312.97|1323.54|1313.17|1323.99|1313.62|1323.34|1312.97|17
1736910450000|2025-01-15 03:07:30|1323.44|1313.07|1324.04|1313.67|1324.34|1313.97|1323.44|1313.07|17
1736910460000|2025-01-15 03:07:40|1324.24|1313.87|1324.09|1313.72|1324.24|1313.87|1324.09|1313.72|2
1736910470000|2025-01-15 03:07:50|1324.04|1313.67|1323.19|1312.82|1324.09|1313.72|1322.84|1312.47|16
1736910480000|2025-01-15 03:08:00|1323.29|1312.92|1323.14|1312.77|1323.29|1312.92|1322.89|1312.52|15
1736910500000|2025-01-15 03:08:20|1323.24|1312.87|1324.44|1314.07|1324.44|1314.07|1323.24|1312.87|13
1736910510000|2025-01-15 03:08:30|1324.39|1314.02|1324.39|1314.02|1324.49|1314.12|1324.29|1313.92|9
1736910520000|2025-01-15 03:08:40|1324.34|1313.97|1324.14|1313.77|1324.39|1314.02|1323.69|1313.32|13
1736910530000|2025-01-15 03:08:50|1324.19|1313.82|1324.04|1313.67|1324.29|1313.92|1323.99|1313.62|7
1736910540000|2025-01-15 03:09:00|1324.09|1313.72|1324.24|1313.87|1324.94|1314.57|1324.09|1313.72|19
1736910550000|2025-01-15 03:09:10|1324.29|1313.92|1324.34|1313.97|1324.69|1314.32|1324.29|1313.92|7
1736910560000|2025-01-15 03:09:20|1324.24|1313.87|1324.49|1314.12|1324.84|1314.47|1324.24|1313.87|17
1736910570000|2025-01-15 03:09:30|1324.39|1314.02|1324.69|1314.32|1324.69|1314.32|1324.39|1314.02|6
1736910580000|2025-01-15 03:09:40|1324.59|1314.22|1324.64|1314.27|1324.79|1314.42|1324.54|1314.17|12
1736910590000|2025-01-15 03:09:50|1324.84|1314.47|1324.64|1314.27|1324.84|1314.47|1324.64|1314.27|6
1736910600000|2025-01-15 03:10:00|1324.84|1314.47|1324.74|1314.37|1325.44|1315.07|1324.64|1314.27|20
1736910610000|2025-01-15 03:10:10|1324.64|1314.27|1324.44|1314.07|1324.64|1314.27|1324.29|1313.92|9
1736910620000|2025-01-15 03:10:20|1324.59|1314.22|1325.24|1314.87|1325.34|1314.97|1324.49|1314.12|15
1736910630000|2025-01-15 03:10:30|1325.29|1314.92|1325.94|1315.57|1325.94|1315.57|1325.29|1314.92|13
1736910640000|2025-01-15 03:10:40|1326.04|1315.67|1327.24|1316.87|1327.69|1317.32|1326.04|1315.67|22
1736910650000|2025-01-15 03:10:50|1327.34|1316.97|1327.69|1317.32|1327.79|1317.42|1327.34|1316.97|13
1736910660000|2025-01-15 03:11:00|1327.74|1317.37|1328.44|1318.07|1328.69|1318.32|1327.74|1317.37|14
1736910670000|2025-01-15 03:11:10|1328.49|1318.12|1328.54|1318.17|1328.54|1318.17|1328.44|1318.07|4
1736910680000|2025-01-15 03:11:20|1328.44|1318.07|1328.34|1317.97|1328.49|1318.12|1328.29|1317.92|6
1736910690000|2025-01-15 03:11:30|1328.54|1318.17|1328.19|1317.82|1328.54|1318.17|1328.19|1317.82|6
1736910700000|2025-01-15 03:11:40|1328.24|1317.87|1328.54|1318.17|1328.54|1318.17|1327.69|1317.32|14
1736910710000|2025-01-15 03:11:50|1328.64|1318.27|1328.59|1318.22|1328.64|1318.27|1328.54|1318.17|3
1736910720000|2025-01-15 03:12:00|1328.64|1318.27|1328.99|1318.62|1329.34|1318.97|1328.64|1318.27|14
1736910730000|2025-01-15 03:12:10|1328.89|1318.52|1328.84|1318.47|1329.09|1318.72|1328.84|1318.47|10
1736910740000|2025-01-15 03:12:20|1328.94|1318.57|1329.09|1318.72|1329.64|1319.27|1328.79|1318.42|12
1736910750000|2025-01-15 03:12:30|1329.14|1318.77|1329.34|1318.97|1329.39|1319.02|1329.14|1318.77|15
1736910760000|2025-01-15 03:12:40|1329.39|1319.02|1328.59|1318.22|1329.44|1319.07|1328.59|1318.22|16
1736910770000|2025-01-15 03:12:50|1328.54|1318.17|1328.29|1317.92|1328.54|1318.17|1328.19|1317.82|12
1736910780000|2025-01-15 03:13:00|1328.24|1317.87|1327.29|1316.92|1328.24|1317.87|1327.29|1316.92|14
1736910790000|2025-01-15 03:13:10|1327.49|1317.12|1326.44|1316.07|1327.49|1317.12|1326.44|1316.07|13
1736910800000|2025-01-15 03:13:20|1326.34|1315.97|1326.49|1316.12|1326.64|1316.27|1326.29|1315.92|11
1736910810000|2025-01-15 03:13:30|1326.44|1316.07|1326.14|1315.77|1326.49|1316.12|1326.14|1315.77|6
1736910820000|2025-01-15 03:13:40|1326.24|1315.87|1326.04|1315.67|1326.29|1315.92|1326.04|1315.67|7
1736910830000|2025-01-15 03:13:50|1326.24|1315.87|1326.44|1316.07|1326.44|1316.07|1326.19|1315.82|8
1736910840000|2025-01-15 03:14:00|1326.39|1316.02|1326.34|1315.97|1326.39|1316.02|1325.89|1315.52|11
1736910850000|2025-01-15 03:14:10|1326.44|1316.07|1326.44|1316.07|1326.44|1316.07|1326.44|1316.07|1
1736910860000|2025-01-15 03:14:20|1326.49|1316.12|1326.49|1316.12|1326.59|1316.22|1326.44|1316.07|8
1736910870000|2025-01-15 03:14:30|1326.39|1316.02|1326.14|1315.77|1326.59|1316.22|1326.14|1315.77|13
1736910880000|2025-01-15 03:14:40|1325.84|1315.47|1326.29|1315.92|1326.29|1315.92|1325.64|1315.27|13
1736910890000|2025-01-15 03:14:50|1326.24|1315.87|1326.64|1316.27|1327.04|1316.67|1326.24|1315.87|12
1736910900000|2025-01-15 03:15:00|1326.69|1316.32|1326.54|1316.17|1326.79|1316.42|1326.44|1316.07|15
1736910910000|2025-01-15 03:15:10|1326.84|1316.47|1325.74|1315.37|1326.84|1316.47|1325.39|1315.02|18
1736910920000|2025-01-15 03:15:20|1325.54|1315.17|1325.39|1315.02|1325.94|1315.57|1325.39|1315.02|12
1736910930000|2025-01-15 03:15:30|1325.34|1314.97|1325.49|1315.12|1325.79|1315.42|1325.29|1314.92|15
1736910940000|2025-01-15 03:15:40|1325.39|1315.02|1325.59|1315.22|1325.64|1315.27|1325.39|1315.02|10
1736910950000|2025-01-15 03:15:50|1325.64|1315.27|1325.64|1315.27|1325.79|1315.42|1325.34|1314.97|14
1736910960000|2025-01-15 03:16:00|1325.49|1315.12|1325.09|1314.72|1325.84|1315.47|1324.54|1314.17|16
1736910970000|2025-01-15 03:16:10|1325.19|1314.82|1325.89|1315.52|1325.99|1315.62|1325.19|1314.82|15
1736910980000|2025-01-15 03:16:20|1325.94|1315.57|1326.19|1315.82|1326.49|1316.12|1325.74|1315.37|12
1736910990000|2025-01-15 03:16:30|1326.29|1315.92|1326.54|1316.17|1326.54|1316.17|1326.14|1315.77|10
1736911000000|2025-01-15 03:16:40|1326.44|1316.07|1326.39|1316.02|1326.49|1316.12|1326.39|1316.02|6
1736911010000|2025-01-15 03:16:50|1326.44|1316.07|1326.64|1316.27|1326.64|1316.27|1326.44|1316.07|15
1736911020000|2025-01-15 03:17:00|1326.74|1316.37|1326.09|1315.72|1326.74|1316.37|1325.89|1315.52|19
1736911030000|2025-01-15 03:17:10|1325.99|1315.62|1325.64|1315.27|1326.19|1315.82|1325.64|1315.27|12
1736911040000|2025-01-15 03:17:20|1325.59|1315.22|1325.39|1315.02|1325.59|1315.22|1324.84|1314.47|14
1736911050000|2025-01-15 03:17:30|1325.34|1314.97|1324.59|1314.22|1325.34|1314.97|1324.59|1314.22|10
1736911060000|2025-01-15 03:17:40|1324.54|1314.17|1324.79|1314.42|1324.84|1314.47|1324.54|1314.17|11
1736911070000|2025-01-15 03:17:50|1324.84|1314.47|1324.94|1314.57|1324.99|1314.62|1324.74|1314.37|12
1736911080000|2025-01-15 03:18:00|1324.84|1314.47|1323.99|1313.62|1324.89|1314.52|1323.94|1313.57|16
1736911090000|2025-01-15 03:18:10|1323.94|1313.57|1323.94|1313.57|1324.19|1313.82|1323.94|1313.57|7
1736911100000|2025-01-15 03:18:20|1324.14|1313.77|1323.69|1313.32|1324.14|1313.77|1323.69|1313.32|7
1736911110000|2025-01-15 03:18:30|1323.84|1313.47|1323.04|1312.67|1323.84|1313.47|1323.04|1312.67|12
1736911120000|2025-01-15 03:18:40|1322.94|1312.57|1323.54|1313.17|1324.04|1313.67|1322.39|1312.02|15
1736911130000|2025-01-15 03:18:50|1323.44|1313.07|1323.59|1313.22|1323.69|1313.32|1323.44|1313.07|9
1736911140000|2025-01-15 03:19:00|1323.54|1313.17|1323.44|1313.07|1323.54|1313.17|1323.29|1312.92|12
1736911150000|2025-01-15 03:19:10|1323.59|1313.22|1323.29|1312.92|1323.64|1313.27|1323.24|1312.87|7
1736911160000|2025-01-15 03:19:20|1323.49|1313.12|1323.29|1312.92|1323.49|1313.12|1323.29|1312.92|5
1736911170000|2025-01-15 03:19:30|1323.04|1312.67|1322.99|1312.62|1323.24|1312.87|1322.94|1312.57|13
1736911180000|2025-01-15 03:19:40|1323.04|1312.67|1323.09|1312.72|1323.09|1312.72|1322.99|1312.62|4
1736911190000|2025-01-15 03:19:50|1323.14|1312.77|1323.04|1312.67|1323.49|1313.12|1322.89|1312.52|18
1736911200000|2025-01-15 03:20:00|1322.99|1312.62|1320.59|1310.22|1322.99|1312.62|1320.59|1310.22|19
1736911210000|2025-01-15 03:20:10|1320.69|1310.32|1320.89|1310.52|1321.09|1310.72|1320.59|1310.22|14
1736911220000|2025-01-15 03:20:20|1320.84|1310.47|1320.99|1310.62|1321.04|1310.67|1320.79|1310.42|14
1736911230000|2025-01-15 03:20:30|1320.89|1310.52|1321.29|1310.92|1321.29|1310.92|1320.89|1310.52|15
1736911240000|2025-01-15 03:20:40|1321.24|1310.87|1321.04|1310.67|1321.59|1311.22|1321.04|1310.67|11
1736911250000|2025-01-15 03:20:50|1321.19|1310.82|1320.19|1309.82|1321.19|1310.82|1320.19|1309.82|12
1736911260000|2025-01-15 03:21:00|1320.29|1309.92|1321.44|1311.07|1321.44|1311.07|1320.29|1309.92|19
1736911270000|2025-01-15 03:21:10|1321.39|1311.02|1320.34|1309.97|1321.39|1311.02|1320.34|1309.97|19
1736911280000|2025-01-15 03:21:20|1320.39|1310.02|1320.59|1310.22|1320.64|1310.27|1320.34|1309.97|14
1736911290000|2025-01-15 03:21:30|1320.74|1310.37|1321.09|1310.72|1321.24|1310.87|1320.59|1310.22|17
1736911300000|2025-01-15 03:21:40|1321.14|1310.77|1320.44|1310.07|1321.14|1310.77|1320.19|1309.82|17
1736911310000|2025-01-15 03:21:50|1320.39|1310.02|1320.49|1310.12|1320.54|1310.17|1320.24|1309.87|6
1736911320000|2025-01-15 03:22:00|1320.44|1310.07|1319.39|1309.02|1320.44|1310.07|1319.39|1309.02|15
1736911330000|2025-01-15 03:22:10|1319.44|1309.07|1319.74|1309.37|1319.94|1309.57|1319.44|1309.07|14
1736911340000|2025-01-15 03:22:20|1319.84|1309.47|1321.44|1311.07|1321.59|1311.22|1319.84|1309.47|19
1736911350000|2025-01-15 03:22:30|1321.34|1310.97|1320.69|1310.32|1321.34|1310.97|1320.69|1310.32|16
1736911360000|2025-01-15 03:22:40|1320.94|1310.57|1321.29|1310.92|1321.29|1310.92|1320.69|1310.32|12
1736911370000|2025-01-15 03:22:50|1321.39|1311.02|1321.54|1311.17|1322.09|1311.72|1321.39|1311.02|14
1736911380000|2025-01-15 03:23:00|1321.49|1311.12|1322.04|1311.67|1322.09|1311.72|1321.44|1311.07|14
1736911390000|2025-01-15 03:23:10|1322.14|1311.77|1322.14|1311.77|1322.19|1311.82|1321.59|1311.22|18
1736911400000|2025-01-15 03:23:20|1322.24|1311.87|1322.29|1311.92|1322.74|1312.37|1322.09|1311.72|13
1736911410000|2025-01-15 03:23:30|1322.19|1311.82|1322.54|1312.17|1322.59|1312.22|1322.14|1311.77|13
1736911420000|2025-01-15 03:23:40|1322.49|1312.12|1322.49|1312.12|1322.49|1312.12|1322.49|1312.12|1
1736911430000|2025-01-15 03:23:50|1322.44|1312.07|1322.29|1311.92|1322.49|1312.12|1322.29|1311.92|5
1736911440000|2025-01-15 03:24:00|1322.34|1311.97|1322.74|1312.37|1322.84|1312.47|1322.29|1311.92|14
1736911450000|2025-01-15 03:24:10|1322.84|1312.47|1322.49|1312.12|1322.84|1312.47|1322.09|1311.72|18
1736911460000|2025-01-15 03:24:20|1322.44|1312.07|1323.44|1313.07|1323.54|1313.17|1322.44|1312.07|14
1736911470000|2025-01-15 03:24:30|1323.54|1313.17|1323.39|1313.02|1323.69|1313.32|1323.39|1313.02|11
1736911480000|2025-01-15 03:24:40|1323.74|1313.37|1324.09|1313.72|1324.24|1313.87|1323.74|1313.37|11
1736911490000|2025-01-15 03:24:50|1324.14|1313.77|1323.84|1313.47|1324.34|1313.97|1323.84|1313.47|14
1736911500000|2025-01-15 03:25:00|1323.89|1313.52|1323.89|1313.52|1323.99|1313.62|1323.89|1313.52|6
1736911510000|2025-01-15 03:25:10|1323.84|1313.47|1323.34|1312.97|1323.94|1313.57|1323.24|1312.87|11
1736911520000|2025-01-15 03:25:20|1323.24|1312.87|1323.59|1313.22|1323.59|1313.22|1323.24|1312.87|18
1736911530000|2025-01-15 03:25:30|1323.54|1313.17|1323.94|1313.57|1324.29|1313.92|1323.54|1313.17|15
1736911540000|2025-01-15 03:25:40|1323.99|1313.62|1323.79|1313.42|1323.99|1313.62|1323.09|1312.72|18
1736911550000|2025-01-15 03:25:50|1324.09|1313.72|1323.89|1313.52|1324.14|1313.77|1323.89|1313.52|8
1736911560000|2025-01-15 03:26:00|1324.14|1313.77|1323.89|1313.52|1324.14|1313.77|1323.64|1313.27|13
1736911570000|2025-01-15 03:26:10|1323.99|1313.62|1322.89|1312.52|1323.99|1313.62|1322.79|1312.42|17
1736911580000|2025-01-15 03:26:20|1322.84|1312.47|1322.59|1312.22|1322.89|1312.52|1322.59|1312.22|9
1736911590000|2025-01-15 03:26:30|1322.54|1312.17|1322.89|1312.52|1322.89|1312.52|1322.49|1312.12|10
1736911600000|2025-01-15 03:26:40|1323.04|1312.67|1323.09|1312.72|1323.34|1312.97|1322.99|1312.62|13
1736911610000|2025-01-15 03:26:50|1322.99|1312.62|1323.04|1312.67|1323.09|1312.72|1322.99|1312.62|5
1736911620000|2025-01-15 03:27:00|1322.94|1312.57|1322.34|1311.97|1322.94|1312.57|1322.34|1311.97|18
1736911630000|2025-01-15 03:27:10|1322.39|1312.02|1322.59|1312.22|1322.69|1312.32|1322.39|1312.02|9
1736911640000|2025-01-15 03:27:20|1322.54|1312.17|1322.24|1311.87|1322.54|1312.17|1321.94|1311.57|13
1736911650000|2025-01-15 03:27:30|1322.14|1311.77|1322.59|1312.22|1322.79|1312.42|1322.04|1311.67|17
1736911660000|2025-01-15 03:27:40|1322.69|1312.32|1322.69|1312.32|1322.84|1312.47|1322.69|1312.32|7
1736911670000|2025-01-15 03:27:50|1322.64|1312.27|1322.69|1312.32|1322.89|1312.52|1322.39|1312.02|13
1736911680000|2025-01-15 03:28:00|1322.59|1312.22|1321.99|1311.62|1322.59|1312.22|1321.84|1311.47|9
1736911690000|2025-01-15 03:28:10|1322.19|1311.82|1322.09|1311.72|1322.34|1311.97|1322.09|1311.72|10
1736911700000|2025-01-15 03:28:20|1322.14|1311.77|1322.04|1311.67|1322.19|1311.82|1322.04|1311.67|7
1736911710000|2025-01-15 03:28:30|1321.99|1311.62|1321.69|1311.32|1321.99|1311.62|1321.59|1311.22|13
1736911720000|2025-01-15 03:28:40|1321.99|1311.62|1321.29|1310.92|1322.14|1311.77|1321.14|1310.77|13
1736911730000|2025-01-15 03:28:50|1321.39|1311.02|1321.49|1311.12|1321.69|1311.32|1321.19|1310.82|13
1736911740000|2025-01-15 03:29:00|1321.59|1311.22|1321.84|1311.47|1322.09|1311.72|1321.59|1311.22|11
1736911750000|2025-01-15 03:29:10|1321.79|1311.42|1322.34|1311.97|1322.49|1312.12|1321.79|1311.42|15
1736911760000|2025-01-15 03:29:20|1322.39|1312.02|1322.64|1312.27|1322.74|1312.37|1322.39|1312.02|7
1736911770000|2025-01-15 03:29:30|1322.74|1312.37|1322.74|1312.37|1322.74|1312.37|1322.59|1312.22|11
1736911780000|2025-01-15 03:29:40|1322.89|1312.52|1322.99|1312.62|1323.04|1312.67|1322.89|1312.52|4
1736911800000|2025-01-15 03:30:00|1323.04|1312.67|1323.79|1313.42|1323.79|1313.42|1323.04|1312.67|9
1736911810000|2025-01-15 03:30:10|1323.99|1313.62|1324.29|1313.92|1324.39|1314.02|1323.99|1313.62|8
1736911820000|2025-01-15 03:30:20|1324.19|1313.82|1324.04|1313.67|1324.19|1313.82|1324.04|1313.67|3
1736911830000|2025-01-15 03:30:30|1324.24|1313.87|1324.04|1313.67|1324.24|1313.87|1323.84|1313.47|9
1736911840000|2025-01-15 03:30:40|1323.99|1313.62|1323.79|1313.42|1324.04|1313.67|1323.79|1313.42|6
1736911850000|2025-01-15 03:30:50|1324.29|1313.92|1324.39|1314.02|1324.59|1314.22|1324.24|1313.87|10
1736911860000|2025-01-15 03:31:00|1324.44|1314.07|1324.84|1314.47|1325.54|1315.17|1324.44|1314.07|20
1736911870000|2025-01-15 03:31:10|1324.94|1314.57|1325.59|1315.22|1325.74|1315.37|1324.94|1314.57|11
1736911880000|2025-01-15 03:31:20|1325.44|1315.07|1324.74|1314.37|1325.64|1315.27|1324.74|1314.37|8
1736911890000|2025-01-15 03:31:30|1324.69|1314.32|1324.89|1314.52|1324.99|1314.62|1324.54|1314.17|12
1736911900000|2025-01-15 03:31:40|1325.14|1314.77|1325.29|1314.92|1325.39|1315.02|1325.14|1314.77|11
1736911910000|2025-01-15 03:31:50|1325.19|1314.82|1324.84|1314.47|1325.19|1314.82|1324.39|1314.02|14
1736911920000|2025-01-15 03:32:00|1324.79|1314.42|1325.64|1315.27|1325.69|1315.32|1324.79|1314.42|19
1736911930000|2025-01-15 03:32:10|1325.69|1315.32|1325.64|1315.27|1325.94|1315.57|1325.64|1315.27|12
1736911940000|2025-01-15 03:32:20|1325.69|1315.32|1326.14|1315.77|1326.34|1315.97|1325.69|1315.32|17
1736911950000|2025-01-15 03:32:30|1326.24|1315.87|1326.59|1316.22|1326.59|1316.22|1326.14|1315.77|13
1736911960000|2025-01-15 03:32:40|1326.69|1316.32|1326.74|1316.37|1326.99|1316.62|1326.64|1316.27|17
1736911970000|2025-01-15 03:32:50|1326.69|1316.32|1325.94|1315.57|1326.84|1316.47|1325.44|1315.07|13
1736911980000|2025-01-15 03:33:00|1325.89|1315.52|1325.69|1315.32|1325.94|1315.57|1325.64|1315.27|11
1736911990000|2025-01-15 03:33:10|1325.64|1315.27|1324.99|1314.62|1325.64|1315.27|1324.94|1314.57|10
1736912000000|2025-01-15 03:33:20|1324.94|1314.57|1324.99|1314.62|1325.69|1315.32|1324.89|1314.52|13
1736912010000|2025-01-15 03:33:30|1325.09|1314.72|1324.99|1314.62|1325.19|1314.82|1324.89|1314.52|13
1736912020000|2025-01-15 03:33:40|1324.94|1314.57|1325.74|1315.37|1325.74|1315.37|1324.89|1314.52|15
1736912030000|2025-01-15 03:33:50|1325.79|1315.42|1325.59|1315.22|1325.94|1315.57|1325.59|1315.22|14
1736912040000|2025-01-15 03:34:00|1325.74|1315.37|1325.59|1315.22|1325.74|1315.37|1325.49|1315.12|12
1736912050000|2025-01-15 03:34:10|1325.54|1315.17|1325.44|1315.07|1325.59|1315.22|1325.44|1315.07|8
1736912060000|2025-01-15 03:34:20|1325.64|1315.27|1325.59|1315.22|1325.64|1315.27|1325.44|1315.07|7
1736912070000|2025-01-15 03:34:30|1325.54|1315.17|1325.34|1314.97|1325.54|1315.17|1325.34|1314.97|7
1736912080000|2025-01-15 03:34:40|1325.29|1314.92|1325.34|1314.97|1325.44|1315.07|1325.19|1314.82|10
1736912100000|2025-01-15 03:35:00|1324.54|1314.17|1324.34|1313.97|1324.54|1314.17|1324.34|1313.97|3
1736912110000|2025-01-15 03:35:10|1324.24|1313.87|1323.44|1313.07|1324.24|1313.87|1323.19|1312.82|11
1736912120000|2025-01-15 03:35:20|1323.34|1312.97|1323.19|1312.82|1323.34|1312.97|1323.19|1312.82|5
1736912130000|2025-01-15 03:35:30|1323.14|1312.77|1323.94|1313.57|1323.94|1313.57|1323.09|1312.72|13
1736912140000|2025-01-15 03:35:40|1324.09|1313.72|1323.64|1313.27|1324.24|1313.87|1323.59|1313.22|11
1736912150000|2025-01-15 03:35:50|1323.74|1313.37|1323.79|1313.42|1323.89|1313.52|1323.54|1313.17|15
1736912160000|2025-01-15 03:36:00|1323.94|1313.57|1323.84|1313.47|1324.04|1313.67|1323.74|1313.37|27
1736912170000|2025-01-15 03:36:10|1323.79|1313.42|1324.14|1313.77|1324.14|1313.77|1323.79|1313.42|8
1736912180000|2025-01-15 03:36:20|1324.09|1313.72|1323.94|1313.57|1324.24|1313.87|1323.79|1313.42|13
1736912190000|2025-01-15 03:36:30|1323.89|1313.52|1324.19|1313.82|1324.19|1313.82|1323.89|1313.52|7
1736912200000|2025-01-15 03:36:40|1324.04|1313.67|1323.99|1313.62|1324.04|1313.67|1323.69|1313.32|11
1736912210000|2025-01-15 03:36:50|1323.89|1313.52|1323.79|1313.42|1323.89|1313.52|1323.59|1313.22|11
1736912220000|2025-01-15 03:37:00|1323.74|1313.37|1323.89|1313.52|1324.04|1313.67|1323.69|1313.32|9
1736912230000|2025-01-15 03:37:10|1323.79|1313.42|1324.19|1313.82|1324.34|1313.97|1323.79|1313.42|8
1736912240000|2025-01-15 03:37:20|1324.14|1313.77|1324.84|1314.47|1324.84|1314.47|1324.04|1313.67|12
1736912250000|2025-01-15 03:37:30|1324.79|1314.42|1325.39|1315.02|1325.44|1315.07|1324.74|1314.37|11
1736912260000|2025-01-15 03:37:40|1325.34|1314.97|1325.09|1314.72|1325.44|1315.07|1325.09|1314.72|8
1736912270000|2025-01-15 03:37:50|1325.29|1314.92|1325.64|1315.27|1325.64|1315.27|1325.19|1314.82|11
1736912280000|2025-01-15 03:38:00|1325.94|1315.57|1325.94|1315.57|1326.09|1315.72|1325.89|1315.52|9
1736912290000|2025-01-15 03:38:10|1325.89|1315.52|1325.14|1314.77|1325.94|1315.57|1325.14|1314.77|11
1736912300000|2025-01-15 03:38:20|1325.24|1314.87|1325.29|1314.92|1325.34|1314.97|1325.19|1314.82|7
1736912310000|2025-01-15 03:38:30|1325.24|1314.87|1325.29|1314.92|1325.34|1314.97|1325.19|1314.82|8
1736912320000|2025-01-15 03:38:40|1325.24|1314.87|1324.79|1314.42|1325.24|1314.87|1324.74|1314.37|7
1736912330000|2025-01-15 03:38:50|1324.74|1314.37|1324.79|1314.42|1324.79|1314.42|1324.69|1314.32|4
1736912340000|2025-01-15 03:39:00|1324.89|1314.52|1324.54|1314.17|1324.99|1314.62|1324.54|1314.17|10
1736912350000|2025-01-15 03:39:10|1324.49|1314.12|1324.09|1313.72|1324.74|1314.37|1323.69|1313.32|15
1736912360000|2025-01-15 03:39:20|1324.39|1314.02|1324.34|1313.97|1324.39|1314.02|1324.14|1313.77|13
1736912370000|2025-01-15 03:39:30|1324.29|1313.92|1324.99|1314.62|1325.04|1314.67|1324.04|1313.67|13
1736912380000|2025-01-15 03:39:40|1325.09|1314.72|1325.19|1314.82|1325.19|1314.82|1324.79|1314.42|16
1736912390000|2025-01-15 03:39:50|1325.24|1314.87|1325.79|1315.42|1325.79|1315.42|1325.09|1314.72|14
1736912400000|2025-01-15 03:40:00|1325.94|1315.57|1326.09|1315.72|1326.24|1315.87|1325.74|1315.37|19
1736912410000|2025-01-15 03:40:10|1326.04|1315.67|1325.79|1315.42|1326.19|1315.82|1325.79|1315.42|14
1736912420000|2025-01-15 03:40:20|1325.69|1315.32|1325.79|1315.42|1325.94|1315.57|1325.59|1315.22|8
1736912430000|2025-01-15 03:40:30|1325.69|1315.32|1325.94|1315.57|1325.99|1315.62|1324.99|1314.62|17
1736912440000|2025-01-15 03:40:40|1326.04|1315.67|1325.84|1315.47|1326.04|1315.67|1325.79|1315.42|9
1736912450000|2025-01-15 03:40:50|1325.94|1315.57|1325.94|1315.57|1326.14|1315.77|1325.94|1315.57|7
1736912460000|2025-01-15 03:41:00|1326.04|1315.67|1327.04|1316.67|1327.04|1316.67|1325.94|1315.57|13
1736912470000|2025-01-15 03:41:10|1326.99|1316.62|1326.94|1316.57|1327.09|1316.72|1326.84|1316.47|15
1736912480000|2025-01-15 03:41:20|1326.89|1316.52|1326.49|1316.12|1327.09|1316.72|1326.49|1316.12|12
1736912490000|2025-01-15 03:41:30|1326.64|1316.27|1326.09|1315.72|1326.64|1316.27|1325.89|1315.52|13
1736912500000|2025-01-15 03:41:40|1326.04|1315.67|1326.04|1315.67|1326.09|1315.72|1325.54|1315.17|12
1736912510000|2025-01-15 03:41:50|1325.99|1315.62|1325.89|1315.52|1325.99|1315.62|1325.79|1315.42|9
1736912520000|2025-01-15 03:42:00|1325.84|1315.47|1325.89|1315.52|1326.09|1315.72|1325.59|1315.22|7
1736912530000|2025-01-15 03:42:10|1325.99|1315.62|1326.04|1315.67|1326.04|1315.67|1325.84|1315.47|14
1736912540000|2025-01-15 03:42:20|1325.94|1315.57|1325.94|1315.57|1326.04|1315.67|1325.84|1315.47|5
1736912550000|2025-01-15 03:42:30|1325.84|1315.47|1325.74|1315.37|1326.04|1315.67|1325.74|1315.37|11
1736912560000|2025-01-15 03:42:40|1325.99|1315.62|1325.94|1315.57|1326.09|1315.72|1325.89|1315.52|7
1736912570000|2025-01-15 03:42:50|1326.09|1315.72|1326.04|1315.67|1326.14|1315.77|1325.94|1315.57|11
1736912580000|2025-01-15 03:43:00|1325.99|1315.62|1324.74|1314.37|1326.04|1315.67|1324.74|1314.37|16
1736912590000|2025-01-15 03:43:10|1324.69|1314.32|1324.84|1314.47|1324.94|1314.57|1324.59|1314.22|16
1736912600000|2025-01-15 03:43:20|1324.79|1314.42|1324.79|1314.42|1324.79|1314.42|1324.64|1314.27|8
1736912610000|2025-01-15 03:43:30|1324.74|1314.37|1324.64|1314.27|1324.74|1314.37|1324.64|1314.27|2
1736912620000|2025-01-15 03:43:40|1324.74|1314.37|1324.59|1314.22|1324.74|1314.37|1324.59|1314.22|3
1736912630000|2025-01-15 03:43:50|1324.64|1314.27|1324.64|1314.27|1324.99|1314.62|1324.64|1314.27|6
1736912640000|2025-01-15 03:44:00|1324.69|1314.32|1324.19|1313.82|1324.69|1314.32|1323.99|1313.62|12
1736912650000|2025-01-15 03:44:10|1324.39|1314.02|1324.09|1313.72|1324.39|1314.02|1323.99|1313.62|11
1736912660000|2025-01-15 03:44:20|1324.04|1313.67|1324.19|1313.82|1324.19|1313.82|1324.04|1313.67|5
1736912670000|2025-01-15 03:44:30|1324.24|1313.87|1324.34|1313.97|1324.34|1313.97|1324.24|1313.87|2
1736912680000|2025-01-15 03:44:40|1324.44|1314.07|1324.49|1314.12|1324.49|1314.12|1324.39|1314.02|5
1736912690000|2025-01-15 03:44:50|1324.64|1314.27|1324.64|1314.27|1324.84|1314.47|1324.59|1314.22|7
1736912700000|2025-01-15 03:45:00|1324.69|1314.32|1325.24|1314.87|1325.79|1315.42|1324.69|1314.32|19
1736912710000|2025-01-15 03:45:10|1325.14|1314.77|1325.54|1315.17|1325.64|1315.27|1325.14|1314.77|12
1736912720000|2025-01-15 03:45:20|1325.59|1315.22|1325.84|1315.47|1326.09|1315.72|1325.59|1315.22|17
1736912730000|2025-01-15 03:45:30|1325.79|1315.42|1325.09|1314.72|1325.84|1315.47|1324.89|1314.52|13
1736912740000|2025-01-15 03:45:40|1325.19|1314.82|1324.79|1314.42|1325.34|1314.97|1324.59|1314.22|21
1736912750000|2025-01-15 03:45:50|1324.69|1314.32|1324.29|1313.92|1324.84|1314.47|1324.29|1313.92|11
1736912760000|2025-01-15 03:46:00|1324.34|1313.97|1323.54|1313.17|1324.54|1314.17|1323.54|1313.17|14
1736912770000|2025-01-15 03:46:10|1323.64|1313.27|1324.14|1313.77|1324.39|1314.02|1323.64|1313.27|15
1736912780000|2025-01-15 03:46:20|1324.04|1313.67|1324.09|1313.72|1324.24|1313.87|1324.04|1313.67|12
1736912790000|2025-01-15 03:46:30|1324.19|1313.82|1324.19|1313.82|1324.39|1314.02|1324.19|1313.82|7
1736912800000|2025-01-15 03:46:40|1324.34|1313.97|1324.74|1314.37|1324.79|1314.42|1324.34|1313.97|14
1736912810000|2025-01-15 03:46:50|1324.69|1314.32|1323.44|1313.07|1324.74|1314.37|1323.19|1312.82|16
1736912820000|2025-01-15 03:47:00|1323.39|1313.02|1323.44|1313.07|1323.59|1313.22|1323.39|1313.02|7
1736912830000|2025-01-15 03:47:10|1323.39|1313.02|1322.99|1312.62|1323.39|1313.02|1322.99|1312.62|6
1736912840000|2025-01-15 03:47:20|1323.09|1312.72|1322.99|1312.62|1323.09|1312.72|1322.94|1312.57|6
1736912850000|2025-01-15 03:47:30|1323.09|1312.72|1322.94|1312.57|1323.14|1312.77|1322.89|1312.52|8
1736912860000|2025-01-15 03:47:40|1322.89|1312.52|1323.64|1313.27|1323.84|1313.47|1322.89|1312.52|14
1736912870000|2025-01-15 03:47:50|1323.54|1313.17|1323.59|1313.22|1323.64|1313.27|1323.54|1313.17|5
1736912880000|2025-01-15 03:48:00|1323.69|1313.32|1324.24|1313.87|1324.24|1313.87|1323.69|1313.32|8
1736912890000|2025-01-15 03:48:10|1324.14|1313.77|1323.44|1313.07|1324.24|1313.87|1323.39|1313.02|16
1736912900000|2025-01-15 03:48:20|1323.64|1313.27|1324.04|1313.67|1324.04|1313.67|1323.34|1312.97|13
1736912910000|2025-01-15 03:48:30|1324.14|1313.77|1324.29|1313.92|1324.59|1314.22|1324.14|1313.77|10
1736912920000|2025-01-15 03:48:40|1324.14|1313.77|1324.44|1314.07|1324.54|1314.17|1324.04|1313.67|8
1736912940000|2025-01-15 03:49:00|1325.59|1315.22|1325.39|1315.02|1325.59|1315.22|1325.39|1315.02|4
1736912950000|2025-01-15 03:49:10|1325.44|1315.07|1325.99|1315.62|1326.09|1315.72|1325.44|1315.07|10
1736912960000|2025-01-15 03:49:20|1326.09|1315.72|1325.99|1315.62|1326.09|1315.72|1325.89|1315.52|7
1736912970000|2025-01-15 03:49:30|1325.89|1315.52|1325.94|1315.57|1326.04|1315.67|1325.84|1315.47|10
1736912980000|2025-01-15 03:49:40|1325.84|1315.47|1325.99|1315.62|1326.14|1315.77|1325.84|1315.47|5
1736912990000|2025-01-15 03:49:50|1326.04|1315.67|1326.34|1315.97|1326.34|1315.97|1325.99|1315.62|10
1736913000000|2025-01-15 03:50:00|1326.39|1316.02|1326.99|1316.62|1326.99|1316.62|1326.39|1316.02|11
1736913010000|2025-01-15 03:50:10|1327.04|1316.67|1326.94|1316.57|1327.04|1316.67|1326.94|1316.57|6
1736913020000|2025-01-15 03:50:20|1326.89|1316.52|1326.84|1316.47|1327.04|1316.67|1326.84|1316.47|7
1736913030000|2025-01-15 03:50:30|1326.89|1316.52|1326.94|1316.57|1327.14|1316.77|1326.89|1316.52|17
1736913040000|2025-01-15 03:50:40|1327.09|1316.72|1327.14|1316.77|1327.14|1316.77|1326.94|1316.57|8
1736913050000|2025-01-15 03:50:50|1327.24|1316.87|1327.09|1316.72|1327.24|1316.87|1327.09|1316.72|6
1736913060000|2025-01-15 03:51:00|1327.14|1316.77|1327.59|1317.22|1327.59|1317.22|1326.64|1316.27|19
1736913070000|2025-01-15 03:51:10|1327.94|1317.57|1327.39|1317.02|1327.94|1317.57|1327.29|1316.92|10
1736913080000|2025-01-15 03:51:20|1327.44|1317.07|1327.94|1317.57|1327.94|1317.57|1327.39|1317.02|13
1736913090000|2025-01-15 03:51:30|1328.24|1317.87|1329.24|1318.87|1329.29|1318.92|1328.19|1317.82|18
1736913100000|2025-01-15 03:51:40|1329.19|1318.82|1329.09|1318.72|1329.29|1318.92|1328.89|1318.52|16
1736913110000|2025-01-15 03:51:50|1329.04|1318.67|1327.99|1317.62|1329.04|1318.67|1327.94|1317.57|12
1736913120000|2025-01-15 03:52:00|1327.94|1317.57|1327.89|1317.52|1328.04|1317.67|1327.69|1317.32|7
1736913130000|2025-01-15 03:52:10|1327.99|1317.62|1328.09|1317.72|1328.14|1317.77|1327.94|1317.57|16
1736913140000|2025-01-15 03:52:20|1328.04|1317.67|1328.04|1317.67|1328.19|1317.82|1327.79|1317.42|19
1736913150000|2025-01-15 03:52:30|1327.99|1317.62|1327.69|1317.32|1327.99|1317.62|1327.44|1317.07|17
1736913160000|2025-01-15 03:52:40|1327.64|1317.27|1327.64|1317.27|1327.84|1317.47|1327.59|1317.22|7
1736913170000|2025-01-15 03:52:50|1327.74|1317.37|1328.14|1317.77|1328.19|1317.82|1327.74|1317.37|13
1736913180000|2025-01-15 03:53:00|1328.09|1317.72|1327.74|1317.37|1328.09|1317.72|1327.44|1317.07|10
1736913190000|2025-01-15 03:53:10|1327.64|1317.27|1328.14|1317.77|1328.19|1317.82|1327.54|1317.17|12
1736913200000|2025-01-15 03:53:20|1328.09|1317.72|1328.59|1318.22|1328.84|1318.47|1328.09|1317.72|9
1736913210000|2025-01-15 03:53:30|1328.69|1318.32|1328.69|1318.32|1328.69|1318.32|1328.69|1318.32|1
1736913220000|2025-01-15 03:53:40|1328.64|1318.27|1328.19|1317.82|1328.64|1318.27|1328.04|1317.67|12
1736913230000|2025-01-15 03:53:50|1328.34|1317.97|1328.79|1318.42|1328.79|1318.42|1328.29|1317.92|11
1736913240000|2025-01-15 03:54:00|1328.74|1318.37|1328.74|1318.37|1328.84|1318.47|1328.74|1318.37|4
1736913250000|2025-01-15 03:54:10|1329.09|1318.72|1329.19|1318.82|1329.39|1319.02|1329.09|1318.72|9
1736913260000|2025-01-15 03:54:20|1329.14|1318.77|1328.99|1318.62|1329.19|1318.82|1328.89|1318.52|13
1736913270000|2025-01-15 03:54:30|1328.89|1318.52|1328.14|1317.77|1328.89|1318.52|1328.09|1317.72|10
1736913280000|2025-01-15 03:54:40|1328.19|1317.82|1328.14|1317.77|1328.49|1318.12|1328.09|1317.72|9
1736913290000|2025-01-15 03:54:50|1328.39|1318.02|1328.74|1318.37|1328.79|1318.42|1328.14|1317.77|11
1736913300000|2025-01-15 03:55:00|1328.84|1318.47|1328.79|1318.42|1328.94|1318.57|1328.79|1318.42|4
1736913310000|2025-01-15 03:55:10|1328.99|1318.62|1328.99|1318.62|1328.99|1318.62|1328.99|1318.62|1
1736913320000|2025-01-15 03:55:20|1328.94|1318.57|1328.94|1318.57|1329.14|1318.77|1328.89|1318.52|12
1736913330000|2025-01-15 03:55:30|1328.99|1318.62|1329.14|1318.77|1329.14|1318.77|1328.84|1318.47|7
1736913340000|2025-01-15 03:55:40|1329.09|1318.72|1329.49|1319.12|1329.54|1319.17|1329.09|1318.72|10
1736913350000|2025-01-15 03:55:50|1329.44|1319.07|1329.64|1319.27|1329.69|1319.32|1329.44|1319.07|7
1736913360000|2025-01-15 03:56:00|1329.54|1319.17|1329.59|1319.22|1329.69|1319.32|1329.24|1318.87|12
1736913370000|2025-01-15 03:56:10|1329.54|1319.17|1330.44|1320.07|1330.49|1320.12|1329.54|1319.17|12
1736913380000|2025-01-15 03:56:20|1330.34|1319.97|1330.74|1320.37|1331.04|1320.67|1330.29|1319.92|10
1736913390000|2025-01-15 03:56:30|1330.79|1320.42|1331.14|1320.77|1331.19|1320.82|1330.79|1320.42|5
1736913400000|2025-01-15 03:56:40|1330.99|1320.62|1331.04|1320.67|1331.19|1320.82|1330.99|1320.62|14
1736913410000|2025-01-15 03:56:50|1331.24|1320.87|1331.84|1321.47|1331.84|1321.47|1331.19|1320.82|10
1736913420000|2025-01-15 03:57:00|1332.04|1321.67|1332.79|1322.42|1332.84|1322.47|1331.99|1321.62|15
1736913430000|2025-01-15 03:57:10|1332.99|1322.62|1332.89|1322.52|1332.99|1322.62|1332.74|1322.37|13
1736913440000|2025-01-15 03:57:20|1332.84|1322.47|1332.14|1321.77|1332.84|1322.47|1332.14|1321.77|13
1736913450000|2025-01-15 03:57:30|1332.04|1321.67|1331.94|1321.57|1332.19|1321.82|1331.94|1321.57|9
1736913460000|2025-01-15 03:57:40|1331.99|1321.62|1331.89|1321.52|1332.14|1321.77|1331.89|1321.52|8
1736913470000|2025-01-15 03:57:50|1331.99|1321.62|1332.09|1321.72|1332.19|1321.82|1331.99|1321.62|7
1736913480000|2025-01-15 03:58:00|1331.99|1321.62|1332.09|1321.72|1332.19|1321.82|1331.89|1321.52|12
1736913490000|2025-01-15 03:58:10|1332.04|1321.67|1332.24|1321.87|1332.29|1321.92|1332.04|1321.67|14
1736913500000|2025-01-15 03:58:20|1332.29|1321.92|1332.29|1321.92|1332.29|1321.92|1332.29|1321.92|1
1736913510000|2025-01-15 03:58:30|1332.34|1321.97|1332.89|1322.52|1332.89|1322.52|1332.34|1321.97|12
1736913520000|2025-01-15 03:58:40|1332.99|1322.62|1333.19|1322.82|1333.19|1322.82|1332.99|1322.62|6
1736913530000|2025-01-15 03:58:50|1333.14|1322.77|1333.14|1322.77|1333.14|1322.77|1333.14|1322.77|1
1736913540000|2025-01-15 03:59:00|1332.74|1322.37|1333.64|1323.27|1333.69|1323.32|1332.74|1322.37|17
1736913550000|2025-01-15 03:59:10|1333.74|1323.37|1333.79|1323.42|1333.89|1323.52|1333.54|1323.17|14
1736913560000|2025-01-15 03:59:20|1333.84|1323.47|1334.04|1323.67|1334.14|1323.77|1333.84|1323.47|9
1736913570000|2025-01-15 03:59:30|1334.09|1323.72|1334.74|1324.37|1334.89|1324.52|1334.09|1323.72|11
1736913580000|2025-01-15 03:59:40|1334.84|1324.47|1335.39|1325.02|1335.44|1325.07|1334.84|1324.47|13
1736913590000|2025-01-15 03:59:50|1335.34|1324.97|1335.39|1325.02|1335.39|1325.02|1335.34|1324.97|2
1736913600000|2025-01-15 04:00:00|1335.34|1324.97|1338.24|1327.87|1338.29|1327.92|1335.34|1324.97|25
1736913610000|2025-01-15 04:00:10|1338.19|1327.82|1339.94|1329.57|1340.64|1330.27|1338.19|1327.82|35
1736913620000|2025-01-15 04:00:20|1339.99|1329.62|1339.34|1328.97|1340.14|1329.77|1339.24|1328.87|27
1736913630000|2025-01-15 04:00:30|1339.29|1328.92|1340.09|1329.72|1340.24|1329.87|1339.29|1328.92|19
1736913640000|2025-01-15 04:00:40|1340.14|1329.77|1339.79|1329.42|1340.34|1329.97|1339.74|1329.37|21
1736913650000|2025-01-15 04:00:50|1339.74|1329.37|1339.54|1329.17|1339.89|1329.52|1339.54|1329.17|10
1736913660000|2025-01-15 04:01:00|1338.94|1328.57|1339.54|1329.17|1340.59|1330.22|1338.94|1328.57|28
1736913670000|2025-01-15 04:01:10|1339.59|1329.22|1338.94|1328.57|1339.59|1329.22|1338.94|1328.57|15
1736913680000|2025-01-15 04:01:20|1338.99|1328.62|1339.24|1328.87|1339.59|1329.22|1338.99|1328.62|25
1736913690000|2025-01-15 04:01:30|1339.34|1328.97|1341.19|1330.82|1341.19|1330.82|1339.34|1328.97|23
1736913700000|2025-01-15 04:01:40|1341.24|1330.87|1340.04|1329.67|1341.24|1330.87|1340.04|1329.67|18
1736913710000|2025-01-15 04:01:50|1340.14|1329.77|1340.49|1330.12|1340.64|1330.27|1339.94|1329.57|25
1736913720000|2025-01-15 04:02:00|1340.44|1330.07|1340.54|1330.17|1340.94|1330.57|1339.74|1329.37|28
1736913730000|2025-01-15 04:02:10|1340.59|1330.22|1339.84|1329.47|1340.84|1330.47|1339.64|1329.27|26
1736913740000|2025-01-15 04:02:20|1339.79|1329.42|1338.64|1328.27|1339.79|1329.42|1338.64|1328.27|21
1736913750000|2025-01-15 04:02:30|1338.49|1328.12|1337.64|1327.27|1338.49|1328.12|1337.59|1327.22|15
1736913760000|2025-01-15 04:02:40|1337.59|1327.22|1337.14|1326.77|1337.59|1327.22|1336.14|1325.77|21
1736913770000|2025-01-15 04:02:50|1337.19|1326.82|1337.54|1327.17|1337.89|1327.52|1337.19|1326.82|18
1736913780000|2025-01-15 04:03:00|1337.44|1327.07|1336.04|1325.67|1337.44|1327.07|1336.04|1325.67|20
1736913790000|2025-01-15 04:03:10|1336.19|1325.82|1335.14|1324.77|1336.19|1325.82|1335.04|1324.67|14
1736913800000|2025-01-15 04:03:20|1335.39|1325.02|1335.19|1324.82|1335.79|1325.42|1335.14|1324.77|20
1736913810000|2025-01-15 04:03:30|1335.09|1324.72|1335.49|1325.12|1335.54|1325.17|1334.94|1324.57|16
1736913820000|2025-01-15 04:03:40|1335.44|1325.07|1336.14|1325.77|1336.14|1325.77|1335.04|1324.67|16
1736913830000|2025-01-15 04:03:50|1336.09|1325.72|1335.64|1325.27|1336.09|1325.72|1335.04|1324.67|20
1736913840000|2025-01-15 04:04:00|1335.59|1325.22|1334.24|1323.87|1335.59|1325.22|1333.94|1323.57|21
1736913850000|2025-01-15 04:04:10|1334.14|1323.77|1333.84|1323.47|1334.24|1323.87|1333.59|1323.22|28
1736913860000|2025-01-15 04:04:20|1333.79|1323.42|1333.34|1322.97|1333.79|1323.42|1333.34|1322.97|13
1736913870000|2025-01-15 04:04:30|1333.39|1323.02|1333.54|1323.17|1333.84|1323.47|1333.19|1322.82|16
1736913880000|2025-01-15 04:04:40|1333.59|1323.22|1334.44|1324.07|1334.44|1324.07|1333.59|1323.22|12
1736913890000|2025-01-15 04:04:50|1334.34|1323.97|1334.49|1324.12|1334.79|1324.42|1334.34|1323.97|15
1736913900000|2025-01-15 04:05:00|1334.39|1324.02|1332.89|1322.52|1334.39|1324.02|1332.79|1322.42|21
1736913910000|2025-01-15 04:05:10|1332.79|1322.42|1332.64|1322.27|1333.34|1322.97|1332.64|1322.27|18
1736913920000|2025-01-15 04:05:20|1332.69|1322.32|1332.34|1321.97|1332.84|1322.47|1332.29|1321.92|11
1736913930000|2025-01-15 04:05:30|1332.09|1321.72|1334.19|1323.82|1334.39|1324.02|1332.04|1321.67|19
1736913940000|2025-01-15 04:05:40|1334.14|1323.77|1334.19|1323.82|1334.34|1323.97|1333.74|1323.37|17
1736913950000|2025-01-15 04:05:50|1334.24|1323.87|1334.19|1323.82|1334.34|1323.97|1334.14|1323.77|10
1736913960000|2025-01-15 04:06:00|1334.24|1323.87|1334.49|1324.12|1334.79|1324.42|1334.24|1323.87|15
1736913970000|2025-01-15 04:06:10|1334.89|1324.52|1335.04|1324.67|1335.64|1325.27|1334.89|1324.52|15
1736913980000|2025-01-15 04:06:20|1334.99|1324.62|1334.04|1323.67|1334.99|1324.62|1334.04|1323.67|16
1736913990000|2025-01-15 04:06:30|1333.99|1323.62|1334.19|1323.82|1334.34|1323.97|1333.39|1323.02|23
1736914000000|2025-01-15 04:06:40|1334.09|1323.72|1333.89|1323.52|1334.29|1323.92|1333.89|1323.52|14
1736914010000|2025-01-15 04:06:50|1333.29|1322.92|1332.99|1322.62|1333.64|1323.27|1332.99|1322.62|11
1736914020000|2025-01-15 04:07:00|1332.94|1322.57|1332.74|1322.37|1333.19|1322.82|1332.74|1322.37|14
1736914030000|2025-01-15 04:07:10|1332.69|1322.32|1331.69|1321.32|1332.69|1322.32|1331.69|1321.32|16
1736914040000|2025-01-15 04:07:20|1332.04|1321.67|1332.59|1322.22|1333.04|1322.67|1331.99|1321.62|18
1736914050000|2025-01-15 04:07:30|1332.49|1322.12|1331.64|1321.27|1332.49|1322.12|1331.59|1321.22|10
1736914060000|2025-01-15 04:07:40|1331.59|1321.22|1330.69|1320.32|1331.59|1321.22|1330.59|1320.22|13
1736914070000|2025-01-15 04:07:50|1330.59|1320.22|1330.74|1320.37|1330.99|1320.62|1330.59|1320.22|5
1736914080000|2025-01-15 04:08:00|1330.64|1320.27|1330.74|1320.37|1330.84|1320.47|1330.24|1319.87|16
1736914090000|2025-01-15 04:08:10|1330.44|1320.07|1329.79|1319.42|1330.59|1320.22|1329.79|1319.42|17
1736914100000|2025-01-15 04:08:20|1329.74|1319.37|1329.24|1318.87|1329.74|1319.37|1328.89|1318.52|13
1736914110000|2025-01-15 04:08:30|1329.54|1319.17|1329.49|1319.12|1330.34|1319.97|1328.74|1318.37|22
1736914120000|2025-01-15 04:08:40|1329.44|1319.07|1329.34|1318.97|1329.59|1319.22|1329.19|1318.82|7
1736914130000|2025-01-15 04:08:50|1329.39|1319.02|1329.99|1319.62|1329.99|1319.62|1329.39|1319.02|13
1736914140000|2025-01-15 04:09:00|1329.84|1319.47|1329.64|1319.27|1329.84|1319.47|1329.54|1319.17|7
1736914150000|2025-01-15 04:09:10|1329.59|1319.22|1329.74|1319.37|1329.89|1319.52|1329.34|1318.97|20
1736914160000|2025-01-15 04:09:20|1329.69|1319.32|1330.34|1319.97|1330.34|1319.97|1329.69|1319.32|11
1736914170000|2025-01-15 04:09:30|1330.29|1319.92|1331.34|1320.97|1331.34|1320.97|1330.19|1319.82|20
1736914180000|2025-01-15 04:09:40|1331.44|1321.07|1331.19|1320.82|1331.44|1321.07|1330.99|1320.62|15
1736914190000|2025-01-15 04:09:50|1331.09|1320.72|1331.69|1321.32|1331.69|1321.32|1331.09|1320.72|10
1736914200000|2025-01-15 04:10:00|1331.59|1321.22|1332.39|1322.02|1332.49|1322.12|1331.04|1320.67|19
1736914210000|2025-01-15 04:10:10|1332.29|1321.92|1332.19|1321.82|1332.39|1322.02|1332.14|1321.77|7
1736914220000|2025-01-15 04:10:20|1332.14|1321.77|1331.94|1321.57|1332.39|1322.02|1331.64|1321.27|11
1736914230000|2025-01-15 04:10:30|1332.09|1321.72|1330.89|1320.52|1332.09|1321.72|1330.74|1320.37|19
1736914240000|2025-01-15 04:10:40|1330.84|1320.47|1330.89|1320.52|1331.49|1321.12|1330.84|1320.47|12
1736914250000|2025-01-15 04:10:50|1330.79|1320.42|1330.49|1320.12|1330.79|1320.42|1330.19|1319.82|13
1736914260000|2025-01-15 04:11:00|1330.54|1320.17|1330.89|1320.52|1331.14|1320.77|1330.34|1319.97|15
1736914270000|2025-01-15 04:11:10|1330.84|1320.47|1329.94|1319.57|1330.84|1320.47|1329.89|1319.52|17
1736914280000|2025-01-15 04:11:20|1329.84|1319.47|1329.64|1319.27|1329.84|1319.47|1329.44|1319.07|8
1736914290000|2025-01-15 04:11:30|1329.54|1319.17|1329.54|1319.17|1329.69|1319.32|1329.49|1319.12|7
1736914300000|2025-01-15 04:11:40|1329.59|1319.22|1329.59|1319.22|1329.64|1319.27|1329.44|1319.07|6
1736914310000|2025-01-15 04:11:50|1329.49|1319.12|1328.84|1318.47|1329.54|1319.17|1328.79|1318.42|13
1736914320000|2025-01-15 04:12:00|1328.89|1318.52|1328.69|1318.32|1329.19|1318.82|1328.69|1318.32|10
1736914330000|2025-01-15 04:12:10|1328.74|1318.37|1329.54|1319.17|1329.54|1319.17|1328.74|1318.37|12
1736914340000|2025-01-15 04:12:20|1329.44|1319.07|1329.49|1319.12|1329.64|1319.27|1329.29|1318.92|12
1736914350000|2025-01-15 04:12:30|1329.44|1319.07|1329.29|1318.92|1329.89|1319.52|1329.29|1318.92|14
1736914360000|2025-01-15 04:12:40|1329.19|1318.82|1328.89|1318.52|1329.19|1318.82|1328.79|1318.42|8
1736914370000|2025-01-15 04:12:50|1328.84|1318.47|1328.84|1318.47|1329.49|1319.12|1328.84|1318.47|13
1736914380000|2025-01-15 04:13:00|1328.79|1318.42|1328.79|1318.42|1328.94|1318.57|1328.69|1318.32|6
1736914390000|2025-01-15 04:13:10|1328.89|1318.52|1328.84|1318.47|1329.29|1318.92|1328.69|1318.32|17
1736914400000|2025-01-15 04:13:20|1328.94|1318.57|1329.39|1319.02|1329.69|1319.32|1328.94|1318.57|15
1736914410000|2025-01-15 04:13:30|1329.34|1318.97|1329.04|1318.67|1329.34|1318.97|1328.89|1318.52|12
1736914420000|2025-01-15 04:13:40|1328.99|1318.62|1328.24|1317.87|1328.99|1318.62|1328.24|1317.87|12
1736914430000|2025-01-15 04:13:50|1328.29|1317.92|1328.59|1318.22|1328.94|1318.57|1328.24|1317.87|17
1736914440000|2025-01-15 04:14:00|1328.49|1318.12|1328.24|1317.87|1328.49|1318.12|1328.14|1317.77|10
1736914450000|2025-01-15 04:14:10|1328.14|1317.77|1327.79|1317.42|1328.14|1317.77|1327.54|1317.17|7
1736914460000|2025-01-15 04:14:20|1327.74|1317.37|1328.19|1317.82|1328.29|1317.92|1327.69|1317.32|11
1736914470000|2025-01-15 04:14:30|1328.14|1317.77|1328.14|1317.77|1328.29|1317.92|1328.09|1317.72|9
1736914480000|2025-01-15 04:14:40|1328.04|1317.67|1328.09|1317.72|1328.29|1317.92|1328.04|1317.67|7
1736914490000|2025-01-15 04:14:50|1327.84|1317.47|1327.64|1317.27|1327.84|1317.47|1327.54|1317.17|8
1736914500000|2025-01-15 04:15:00|1328.44|1318.07|1327.84|1317.47|1328.44|1318.07|1327.69|1317.32|9
1736914510000|2025-01-15 04:15:10|1327.94|1317.57|1327.54|1317.17|1327.94|1317.57|1327.44|1317.07|19
1736914520000|2025-01-15 04:15:20|1327.49|1317.12|1327.39|1317.02|1327.54|1317.17|1327.29|1316.92|9
1736914530000|2025-01-15 04:15:30|1327.34|1316.97|1327.24|1316.87|1327.34|1316.97|1326.99|1316.62|8
1736914540000|2025-01-15 04:15:40|1327.09|1316.72|1327.39|1317.02|1327.59|1317.22|1326.89|1316.52|15
1736914550000|2025-01-15 04:15:50|1327.34|1316.97|1326.99|1316.62|1327.54|1317.17|1326.99|1316.62|11
1736914560000|2025-01-15 04:16:00|1327.09|1316.72|1326.94|1316.57|1327.19|1316.82|1326.94|1316.57|17
1736914570000|2025-01-15 04:16:10|1326.84|1316.47|1326.39|1316.02|1327.09|1316.72|1326.19|1315.82|19
1736914580000|2025-01-15 04:16:20|1326.29|1315.92|1326.19|1315.82|1326.34|1315.97|1326.09|1315.72|6
1736914590000|2025-01-15 04:16:30|1326.09|1315.72|1326.19|1315.82|1326.29|1315.92|1326.09|1315.72|9
1736914600000|2025-01-15 04:16:40|1326.39|1316.02|1326.34|1315.97|1326.44|1316.07|1326.09|1315.72|10
1736914610000|2025-01-15 04:16:50|1326.24|1315.87|1326.09|1315.72|1326.24|1315.87|1325.99|1315.62|8
1736914620000|2025-01-15 04:17:00|1326.14|1315.77|1326.64|1316.27|1326.99|1316.62|1326.14|1315.77|14
1736914630000|2025-01-15 04:17:10|1326.59|1316.22|1325.89|1315.52|1326.64|1316.27|1325.79|1315.42|16
1736914640000|2025-01-15 04:17:20|1325.84|1315.47|1324.79|1314.42|1325.84|1315.47|1324.79|1314.42|13
1736914650000|2025-01-15 04:17:30|1324.74|1314.37|1324.64|1314.27|1325.29|1314.92|1324.54|1314.17|16
1736914660000|2025-01-15 04:17:40|1324.89|1314.52|1324.94|1314.57|1324.94|1314.57|1324.49|1314.12|12
1736914670000|2025-01-15 04:17:50|1324.89|1314.52|1324.79|1314.42|1324.89|1314.52|1324.64|1314.27|7
1736914680000|2025-01-15 04:18:00|1324.84|1314.47|1324.79|1314.42|1324.89|1314.52|1324.69|1314.32|7
1736914690000|2025-01-15 04:18:10|1324.74|1314.37|1326.99|1316.62|1327.04|1316.67|1324.74|1314.37|20
1736914700000|2025-01-15 04:18:20|1326.94|1316.57|1326.49|1316.12|1326.94|1316.57|1326.24|1315.87|19
1736914710000|2025-01-15 04:18:30|1326.34|1315.97|1324.94|1314.57|1326.69|1316.32|1324.94|1314.57|25
1736914720000|2025-01-15 04:18:40|1325.04|1314.67|1324.99|1314.62|1325.24|1314.87|1324.94|1314.57|16
1736914730000|2025-01-15 04:18:50|1325.04|1314.67|1324.89|1314.52|1325.29|1314.92|1324.89|1314.52|14
1736914740000|2025-01-15 04:19:00|1324.79|1314.42|1324.04|1313.67|1324.99|1314.62|1323.99|1313.62|13
1736914750000|2025-01-15 04:19:10|1324.14|1313.77|1324.44|1314.07|1324.49|1314.12|1324.09|1313.72|13
1736914760000|2025-01-15 04:19:20|1324.39|1314.02|1324.29|1313.92|1324.59|1314.22|1324.29|1313.92|14
1736914770000|2025-01-15 04:19:30|1324.34|1313.97|1324.24|1313.87|1324.54|1314.17|1324.19|1313.82|11
1736914780000|2025-01-15 04:19:40|1324.54|1314.17|1324.29|1313.92|1324.54|1314.17|1324.19|1313.82|11
1736914790000|2025-01-15 04:19:50|1324.19|1313.82|1324.14|1313.77|1324.49|1314.12|1324.14|1313.77|7
1736914800000|2025-01-15 04:20:00|1324.29|1313.92|1324.09|1313.72|1324.29|1313.92|1323.59|1313.22|14
1736914810000|2025-01-15 04:20:10|1324.19|1313.82|1324.39|1314.02|1324.59|1314.22|1324.19|1313.82|12
1736914820000|2025-01-15 04:20:20|1324.44|1314.07|1324.29|1313.92|1324.79|1314.42|1324.14|1313.77|20
1736914830000|2025-01-15 04:20:30|1324.24|1313.87|1323.99|1313.62|1324.29|1313.92|1323.99|1313.62|9
1736914840000|2025-01-15 04:20:40|1324.04|1313.67|1324.09|1313.72|1324.09|1313.72|1323.84|1313.47|8
1736914850000|2025-01-15 04:20:50|1324.04|1313.67|1323.94|1313.57|1324.14|1313.77|1323.89|1313.52|10
1736914860000|2025-01-15 04:21:00|1324.14|1313.77|1324.24|1313.87|1324.44|1314.07|1324.04|1313.67|16
1736914870000|2025-01-15 04:21:10|1324.34|1313.97|1324.39|1314.02|1324.69|1314.32|1324.14|1313.77|14
1736914880000|2025-01-15 04:21:20|1324.29|1313.92|1323.59|1313.22|1324.39|1314.02|1323.59|1313.22|8
1736914890000|2025-01-15 04:21:30|1323.69|1313.32|1323.64|1313.27|1323.74|1313.37|1323.54|1313.17|7
1736914900000|2025-01-15 04:21:40|1323.69|1313.32|1325.34|1314.97|1325.89|1315.52|1323.69|1313.32|22
1736914910000|2025-01-15 04:21:50|1325.24|1314.87|1325.49|1315.12|1325.54|1315.17|1325.24|1314.87|11
1736914920000|2025-01-15 04:22:00|1325.44|1315.07|1324.34|1313.97|1325.44|1315.07|1324.34|1313.97|17
1736914930000|2025-01-15 04:22:10|1324.24|1313.87|1324.49|1314.12|1324.64|1314.27|1324.09|1313.72|12
1736914940000|2025-01-15 04:22:20|1324.39|1314.02|1324.59|1314.22|1324.69|1314.32|1324.39|1314.02|9
1736914950000|2025-01-15 04:22:30|1324.54|1314.17|1324.24|1313.87|1324.54|1314.17|1324.14|1313.77|15
1736914960000|2025-01-15 04:22:40|1324.44|1314.07|1324.34|1313.97|1324.54|1314.17|1324.34|1313.97|8
1736914970000|2025-01-15 04:22:50|1324.24|1313.87|1324.69|1314.32|1324.74|1314.37|1324.24|1313.87|8
1736914980000|2025-01-15 04:23:00|1324.59|1314.22|1324.29|1313.92|1324.59|1314.22|1324.19|1313.82|12
1736914990000|2025-01-15 04:23:10|1324.19|1313.82|1324.04|1313.67|1324.24|1313.87|1324.04|1313.67|10
1736915000000|2025-01-15 04:23:20|1324.09|1313.72|1324.09|1313.72|1324.29|1313.92|1324.09|1313.72|10
1736915010000|2025-01-15 04:23:30|1324.14|1313.77|1324.69|1314.32|1324.79|1314.42|1324.14|1313.77|12
1736915020000|2025-01-15 04:23:40|1324.59|1314.22|1324.89|1314.52|1324.89|1314.52|1324.44|1314.07|17
1736915030000|2025-01-15 04:23:50|1324.94|1314.57|1325.04|1314.67|1325.04|1314.67|1324.84|1314.47|10
1736915040000|2025-01-15 04:24:00|1324.99|1314.62|1325.04|1314.67|1325.34|1314.97|1324.84|1314.47|13
1736915050000|2025-01-15 04:24:10|1325.14|1314.77|1325.04|1314.67|1325.44|1315.07|1324.84|1314.47|12
1736915060000|2025-01-15 04:24:20|1324.94|1314.57|1325.44|1315.07|1325.49|1315.12|1324.94|1314.57|11
1736915070000|2025-01-15 04:24:30|1325.59|1315.22|1325.19|1314.82|1325.59|1315.22|1325.14|1314.77|13
1736915080000|2025-01-15 04:24:40|1325.24|1314.87|1325.14|1314.77|1325.24|1314.87|1325.14|1314.77|5
1736915090000|2025-01-15 04:24:50|1325.04|1314.67|1325.04|1314.67|1325.04|1314.67|1324.94|1314.57|4
1736915100000|2025-01-15 04:25:00|1325.09|1314.72|1325.24|1314.87|1326.14|1315.77|1325.09|1314.72|16
1736915110000|2025-01-15 04:25:10|1325.29|1314.92|1325.49|1315.12|1325.59|1315.22|1325.14|1314.77|10
1736915120000|2025-01-15 04:25:20|1325.39|1315.02|1325.29|1314.92|1325.59|1315.22|1325.29|1314.92|11
1736915130000|2025-01-15 04:25:30|1325.19|1314.82|1324.94|1314.57|1325.19|1314.82|1324.89|1314.52|9
1736915140000|2025-01-15 04:25:40|1325.04|1314.67|1326.34|1315.97|1326.49|1316.12|1325.04|1314.67|18
1736915150000|2025-01-15 04:25:50|1326.24|1315.87|1325.74|1315.37|1326.29|1315.92|1325.74|1315.37|14
1736915160000|2025-01-15 04:26:00|1325.69|1315.32|1325.69|1315.32|1325.89|1315.52|1325.54|1315.17|8
1736915170000|2025-01-15 04:26:10|1325.64|1315.27|1325.69|1315.32|1325.69|1315.32|1325.54|1315.17|7
1736915180000|2025-01-15 04:26:20|1325.74|1315.37|1327.29|1316.92|1327.39|1317.02|1325.74|1315.37|24
1736915190000|2025-01-15 04:26:30|1327.49|1317.12|1328.39|1318.02|1328.54|1318.17|1327.49|1317.12|12
1736915200000|2025-01-15 04:26:40|1328.34|1317.97|1328.84|1318.47|1328.89|1318.52|1328.24|1317.87|13
1736915210000|2025-01-15 04:26:50|1328.74|1318.37|1329.04|1318.67|1329.04|1318.67|1328.39|1318.02|17
1736915220000|2025-01-15 04:27:00|1328.94|1318.57|1328.29|1317.92|1328.94|1318.57|1328.29|1317.92|8
1736915230000|2025-01-15 04:27:10|1328.19|1317.82|1327.84|1317.47|1328.29|1317.92|1327.54|1317.17|15
1736915240000|2025-01-15 04:27:20|1327.79|1317.42|1328.29|1317.92|1328.29|1317.92|1327.59|1317.22|15
1736915250000|2025-01-15 04:27:30|1328.24|1317.87|1328.29|1317.92|1328.49|1318.12|1327.99|1317.62|10
1736915260000|2025-01-15 04:27:40|1328.59|1318.22|1327.49|1317.12|1328.59|1318.22|1327.24|1316.87|16
1736915270000|2025-01-15 04:27:50|1327.44|1317.07|1327.74|1317.37|1328.09|1317.72|1327.44|1317.07|8
1736915280000|2025-01-15 04:28:00|1327.69|1317.32|1327.39|1317.02|1328.04|1317.67|1327.34|1316.97|14
1736915290000|2025-01-15 04:28:10|1326.99|1316.62|1327.24|1316.87|1327.24|1316.87|1326.89|1316.52|14
1736915300000|2025-01-15 04:28:20|1327.14|1316.77|1327.19|1316.82|1327.34|1316.97|1327.04|1316.67|11
1736915310000|2025-01-15 04:28:30|1327.09|1316.72|1326.84|1316.47|1327.09|1316.72|1326.79|1316.42|9
1736915320000|2025-01-15 04:28:40|1326.79|1316.42|1326.54|1316.17|1326.94|1316.57|1326.34|1315.97|14
1736915330000|2025-01-15 04:28:50|1326.44|1316.07|1326.49|1316.12|1326.64|1316.27|1326.34|1315.97|8
1736915340000|2025-01-15 04:29:00|1326.44|1316.07|1326.49|1316.12|1326.54|1316.17|1326.39|1316.02|8
1736915350000|2025-01-15 04:29:10|1326.39|1316.02|1326.49|1316.12|1326.49|1316.12|1326.39|1316.02|3
1736915360000|2025-01-15 04:29:20|1326.39|1316.02|1326.44|1316.07|1326.54|1316.17|1326.24|1315.87|9
1736915370000|2025-01-15 04:29:30|1326.54|1316.17|1326.49|1316.12|1326.54|1316.17|1326.34|1315.97|12
1736915380000|2025-01-15 04:29:40|1326.44|1316.07|1326.34|1315.97|1326.59|1316.22|1326.14|1315.77|11
1736915390000|2025-01-15 04:29:50|1326.44|1316.07|1326.44|1316.07|1326.64|1316.27|1326.44|1316.07|7
1736915400000|2025-01-15 04:30:00|1326.49|1316.12|1326.49|1316.12|1326.59|1316.22|1326.39|1316.02|8
1736915410000|2025-01-15 04:30:10|1326.44|1316.07|1326.44|1316.07|1326.54|1316.17|1326.34|1315.97|13
1736915420000|2025-01-15 04:30:20|1326.34|1315.97|1325.54|1315.17|1326.54|1316.17|1325.54|1315.17|11
1736915430000|2025-01-15 04:30:30|1325.29|1314.92|1325.19|1314.82|1325.69|1315.32|1325.19|1314.82|10
1736915440000|2025-01-15 04:30:40|1325.09|1314.72|1325.79|1315.42|1326.04|1315.67|1325.09|1314.72|15
1736915450000|2025-01-15 04:30:50|1325.89|1315.52|1326.09|1315.72|1326.09|1315.72|1325.69|1315.32|15
1736915460000|2025-01-15 04:31:00|1326.19|1315.82|1326.24|1315.87|1326.54|1316.17|1326.14|1315.77|13
1736915470000|2025-01-15 04:31:10|1326.19|1315.82|1326.29|1315.92|1326.39|1316.02|1326.14|1315.77|7
1736915480000|2025-01-15 04:31:20|1326.44|1316.07|1326.04|1315.67|1326.49|1316.12|1325.89|1315.52|10
1736915490000|2025-01-15 04:31:30|1326.14|1315.77|1326.54|1316.17|1326.94|1316.57|1325.99|1315.62|14
1736915500000|2025-01-15 04:31:40|1326.64|1316.27|1326.34|1315.97|1327.14|1316.77|1326.24|1315.87|18
1736915510000|2025-01-15 04:31:50|1326.44|1316.07|1326.34|1315.97|1326.54|1316.17|1326.29|1315.92|9
1736915520000|2025-01-15 04:32:00|1326.44|1316.07|1326.14|1315.77|1326.44|1316.07|1326.14|1315.77|12
1736915530000|2025-01-15 04:32:10|1326.24|1315.87|1326.29|1315.92|1326.34|1315.97|1326.14|1315.77|8
1736915540000|2025-01-15 04:32:20|1326.24|1315.87|1325.74|1315.37|1326.24|1315.87|1325.74|1315.37|4
1736915550000|2025-01-15 04:32:30|1325.69|1315.32|1325.74|1315.37|1325.79|1315.42|1325.69|1315.32|5
1736915560000|2025-01-15 04:32:40|1325.69|1315.32|1325.89|1315.52|1325.89|1315.52|1325.69|1315.32|7
1736915570000|2025-01-15 04:32:50|1325.94|1315.57|1326.64|1316.27|1326.64|1316.27|1325.94|1315.57|6
1736915580000|2025-01-15 04:33:00|1326.69|1316.32|1327.04|1316.67|1327.29|1316.92|1326.69|1316.32|15
1736915590000|2025-01-15 04:33:10|1327.09|1316.72|1326.89|1316.52|1327.29|1316.92|1326.44|1316.07|18
1736915600000|2025-01-15 04:33:20|1326.79|1316.42|1326.99|1316.62|1327.09|1316.72|1326.69|1316.32|12
1736915610000|2025-01-15 04:33:30|1326.89|1316.52|1326.69|1316.32|1326.89|1316.52|1326.14|1315.77|17
1736915620000|2025-01-15 04:33:40|1326.64|1316.27|1326.64|1316.27|1326.84|1316.47|1326.44|1316.07|11
1736915630000|2025-01-15 04:33:50|1326.74|1316.37|1327.19|1316.82|1327.24|1316.87|1326.54|1316.17|16
1736915640000|2025-01-15 04:34:00|1327.14|1316.77|1326.54|1316.17|1327.24|1316.87|1326.54|1316.17|12
1736915650000|2025-01-15 04:34:10|1326.59|1316.22|1326.64|1316.27|1326.69|1316.32|1326.44|1316.07|14
1736915660000|2025-01-15 04:34:20|1326.54|1316.17|1326.54|1316.17|1326.94|1316.57|1326.54|1316.17|20
1736915670000|2025-01-15 04:34:30|1326.44|1316.07|1326.09|1315.72|1326.44|1316.07|1326.09|1315.72|5
1736915680000|2025-01-15 04:34:40|1326.34|1315.97|1326.04|1315.67|1326.44|1316.07|1326.04|1315.67|12
1736915690000|2025-01-15 04:34:50|1326.19|1315.82|1326.04|1315.67|1326.19|1315.82|1326.04|1315.67|7
1736915700000|2025-01-15 04:35:00|1326.34|1315.97|1327.24|1316.87|1327.24|1316.87|1326.29|1315.92|11
1736915710000|2025-01-15 04:35:10|1327.19|1316.82|1327.94|1317.57|1328.04|1317.67|1326.69|1316.32|22
1736915720000|2025-01-15 04:35:20|1328.04|1317.67|1327.74|1317.37|1328.04|1317.67|1327.74|1317.37|12
1736915730000|2025-01-15 04:35:30|1327.89|1317.52|1327.89|1317.52|1327.94|1317.57|1327.69|1317.32|6
1736915740000|2025-01-15 04:35:40|1327.84|1317.47|1328.59|1318.22|1328.59|1318.22|1327.74|1317.37|12
1736915750000|2025-01-15 04:35:50|1328.49|1318.12|1328.69|1318.32|1328.79|1318.42|1328.49|1318.12|6
1736915760000|2025-01-15 04:36:00|1328.64|1318.27|1328.24|1317.87|1328.84|1318.47|1328.24|1317.87|14
1736915770000|2025-01-15 04:36:10|1328.14|1317.77|1327.29|1316.92|1328.14|1317.77|1327.29|1316.92|13
1736915780000|2025-01-15 04:36:20|1327.34|1316.97|1327.39|1317.02|1327.54|1317.17|1327.19|1316.82|8
1736915790000|2025-01-15 04:36:30|1327.44|1317.07|1327.24|1316.87|1327.44|1317.07|1327.19|1316.82|9
1736915800000|2025-01-15 04:36:40|1327.39|1317.02|1326.99|1316.62|1327.39|1317.02|1326.69|1316.32|13
1736915810000|2025-01-15 04:36:50|1326.84|1316.47|1326.79|1316.42|1326.89|1316.52|1326.59|1316.22|7
1736915830000|2025-01-15 04:37:10|1326.84|1316.47|1326.89|1316.52|1327.09|1316.72|1326.84|1316.47|5
1736915840000|2025-01-15 04:37:20|1326.79|1316.42|1326.69|1316.32|1326.89|1316.52|1326.44|1316.07|9
1736915850000|2025-01-15 04:37:30|1326.59|1316.22|1325.49|1315.12|1326.59|1316.22|1325.49|1315.12|9
1736915860000|2025-01-15 04:37:40|1325.79|1315.42|1325.54|1315.17|1325.79|1315.42|1325.44|1315.07|11
1736915870000|2025-01-15 04:37:50|1325.64|1315.27|1325.74|1315.37|1325.94|1315.57|1325.59|1315.22|10
1736915880000|2025-01-15 04:38:00|1325.84|1315.47|1326.19|1315.82|1326.24|1315.87|1325.84|1315.47|7
1736915890000|2025-01-15 04:38:10|1326.14|1315.77|1326.34|1315.97|1326.44|1316.07|1326.09|1315.72|10
1736915900000|2025-01-15 04:38:20|1326.39|1316.02|1327.09|1316.72|1327.14|1316.77|1326.39|1316.02|12
1736915910000|2025-01-15 04:38:30|1327.19|1316.82|1327.04|1316.67|1327.19|1316.82|1327.04|1316.67|8
1736915920000|2025-01-15 04:38:40|1327.09|1316.72|1327.69|1317.32|1327.69|1317.32|1327.04|1316.67|12
1736915930000|2025-01-15 04:38:50|1327.79|1317.42|1326.74|1316.37|1327.79|1317.42|1326.64|1316.27|15
1736915940000|2025-01-15 04:39:00|1326.84|1316.47|1327.04|1316.67|1327.04|1316.67|1326.84|1316.47|4
1736915950000|2025-01-15 04:39:10|1326.94|1316.57|1326.94|1316.57|1327.09|1316.72|1326.44|1316.07|10
1736915960000|2025-01-15 04:39:20|1326.99|1316.62|1326.94|1316.57|1327.39|1317.02|1326.94|1316.57|14
1736915970000|2025-01-15 04:39:30|1326.84|1316.47|1326.89|1316.52|1326.94|1316.57|1326.84|1316.47|7
1736915980000|2025-01-15 04:39:40|1326.84|1316.47|1326.19|1315.82|1326.84|1316.47|1325.79|1315.42|12
1736915990000|2025-01-15 04:39:50|1326.24|1315.87|1326.59|1316.22|1326.84|1316.47|1326.24|1315.87|12
1736916000000|2025-01-15 04:40:00|1326.64|1316.27|1326.64|1316.27|1326.84|1316.47|1326.54|1316.17|12
1736916010000|2025-01-15 04:40:10|1326.89|1316.52|1326.79|1316.42|1326.94|1316.57|1326.49|1316.12|18
1736916020000|2025-01-15 04:40:20|1326.74|1316.37|1327.24|1316.87|1327.59|1317.22|1326.54|1316.17|11
1736916030000|2025-01-15 04:40:30|1327.34|1316.97|1327.34|1316.97|1327.34|1316.97|1327.34|1316.97|1
1736916040000|2025-01-15 04:40:40|1327.54|1317.17|1327.54|1317.17|1327.54|1317.17|1327.54|1317.17|1
1736916050000|2025-01-15 04:40:50|1327.39|1317.02|1327.59|1317.22|1327.69|1317.32|1327.39|1317.02|7
1736916060000|2025-01-15 04:41:00|1327.54|1317.17|1326.64|1316.27|1327.54|1317.17|1326.59|1316.22|12
1736916070000|2025-01-15 04:41:10|1325.74|1315.37|1326.09|1315.72|1326.24|1315.87|1325.74|1315.37|14
1736916080000|2025-01-15 04:41:20|1325.99|1315.62|1325.99|1315.62|1326.24|1315.87|1325.99|1315.62|5
1736916090000|2025-01-15 04:41:30|1325.89|1315.52|1326.14|1315.77|1326.14|1315.77|1325.89|1315.52|10
1736916100000|2025-01-15 04:41:40|1326.04|1315.67|1325.79|1315.42|1326.04|1315.67|1325.79|1315.42|10
1736916110000|2025-01-15 04:41:50|1325.89|1315.52|1326.09|1315.72|1326.09|1315.72|1325.89|1315.52|12
1736916120000|2025-01-15 04:42:00|1326.04|1315.67|1325.84|1315.47|1326.04|1315.67|1325.84|1315.47|5
1736916130000|2025-01-15 04:42:10|1325.79|1315.42|1325.89|1315.52|1325.94|1315.57|1325.74|1315.37|13
1736916140000|2025-01-15 04:42:20|1325.84|1315.47|1325.89|1315.52|1325.94|1315.57|1325.84|1315.47|5
1736916160000|2025-01-15 04:42:40|1325.84|1315.47|1325.94|1315.57|1325.99|1315.62|1325.84|1315.47|5
1736916170000|2025-01-15 04:42:50|1325.84|1315.47|1325.84|1315.47|1325.84|1315.47|1325.84|1315.47|1
1736916180000|2025-01-15 04:43:00|1325.74|1315.37|1325.74|1315.37|1325.79|1315.42|1325.69|1315.32|4
1736916190000|2025-01-15 04:43:10|1325.79|1315.42|1324.89|1314.52|1325.79|1315.42|1324.89|1314.52|9
1736916200000|2025-01-15 04:43:20|1325.04|1314.67|1324.89|1314.52|1325.04|1314.67|1324.89|1314.52|6
1736916210000|2025-01-15 04:43:30|1324.74|1314.37|1324.39|1314.02|1324.84|1314.47|1324.29|1313.92|9
1736916220000|2025-01-15 04:43:40|1324.29|1313.92|1323.79|1313.42|1324.29|1313.92|1323.79|1313.42|17
1736916230000|2025-01-15 04:43:50|1323.94|1313.57|1323.84|1313.47|1323.94|1313.57|1323.74|1313.37|11
1736916240000|2025-01-15 04:44:00|1323.79|1313.42|1323.79|1313.42|1323.94|1313.57|1323.74|1313.37|13
1736916250000|2025-01-15 04:44:10|1323.74|1313.37|1323.79|1313.42|1323.89|1313.52|1323.74|1313.37|8
1736916260000|2025-01-15 04:44:20|1323.74|1313.37|1324.34|1313.97|1324.44|1314.07|1323.74|1313.37|14
1736916270000|2025-01-15 04:44:30|1324.29|1313.92|1324.24|1313.87|1324.34|1313.97|1324.09|1313.72|10
1736916280000|2025-01-15 04:44:40|1324.19|1313.82|1324.24|1313.87|1324.24|1313.87|1324.19|1313.82|2
1736916290000|2025-01-15 04:44:50|1324.19|1313.82|1324.19|1313.82|1324.19|1313.82|1324.09|1313.72|5
1736916300000|2025-01-15 04:45:00|1324.54|1314.17|1324.74|1314.37|1324.84|1314.47|1324.44|1314.07|11
1736916310000|2025-01-15 04:45:10|1324.69|1314.32|1325.29|1314.92|1325.39|1315.02|1324.69|1314.32|14
1736916320000|2025-01-15 04:45:20|1325.24|1314.87|1324.74|1314.37|1325.29|1314.92|1324.74|1314.37|11
1736916330000|2025-01-15 04:45:30|1324.84|1314.47|1325.24|1314.87|1325.39|1315.02|1324.84|1314.47|11
1736916340000|2025-01-15 04:45:40|1325.19|1314.82|1325.14|1314.77|1325.24|1314.87|1324.94|1314.57|12
1736916350000|2025-01-15 04:45:50|1325.09|1314.72|1324.64|1314.27|1325.09|1314.72|1324.64|1314.27|13
1736916360000|2025-01-15 04:46:00|1324.79|1314.42|1324.74|1314.37|1325.09|1314.72|1324.64|1314.27|11
1736916370000|2025-01-15 04:46:10|1324.89|1314.52|1324.79|1314.42|1324.89|1314.52|1324.69|1314.32|11
1736916380000|2025-01-15 04:46:20|1324.89|1314.52|1325.19|1314.82|1325.54|1315.17|1324.79|1314.42|12
1736916390000|2025-01-15 04:46:30|1325.24|1314.87|1325.24|1314.87|1325.34|1314.97|1325.14|1314.77|6
1736916400000|2025-01-15 04:46:40|1325.29|1314.92|1324.74|1314.37|1325.39|1315.02|1324.74|1314.37|17
1736916410000|2025-01-15 04:46:50|1324.89|1314.52|1324.74|1314.37|1324.89|1314.52|1324.64|1314.27|9
1736916430000|2025-01-15 04:47:10|1323.74|1313.37|1323.74|1313.37|1323.74|1313.37|1323.74|1313.37|1
1736916440000|2025-01-15 04:47:20|1323.79|1313.42|1323.69|1313.32|1323.79|1313.42|1323.69|1313.32|5
1736916450000|2025-01-15 04:47:30|1323.74|1313.37|1323.84|1313.47|1324.14|1313.77|1323.64|1313.27|11
1736916460000|2025-01-15 04:47:40|1323.94|1313.57|1323.74|1313.37|1324.14|1313.77|1323.59|1313.22|11
1736916470000|2025-01-15 04:47:50|1323.79|1313.42|1323.74|1313.37|1323.84|1313.47|1323.69|1313.32|10
1736916480000|2025-01-15 04:48:00|1323.79|1313.42|1323.94|1313.57|1324.19|1313.82|1323.74|1313.37|7
1736916490000|2025-01-15 04:48:10|1323.89|1313.52|1324.74|1314.37|1325.04|1314.67|1323.89|1313.52|20
1736916500000|2025-01-15 04:48:20|1324.69|1314.32|1324.69|1314.32|1324.94|1314.57|1324.69|1314.32|8
1736916510000|2025-01-15 04:48:30|1324.64|1314.27|1324.39|1314.02|1324.79|1314.42|1324.39|1314.02|12
1736916520000|2025-01-15 04:48:40|1324.44|1314.07|1324.39|1314.02|1324.64|1314.27|1324.29|1313.92|10
1736916530000|2025-01-15 04:48:50|1324.29|1313.92|1323.89|1313.52|1324.49|1314.12|1323.54|1313.17|13
1736916540000|2025-01-15 04:49:00|1323.79|1313.42|1323.29|1312.92|1323.79|1313.42|1323.29|1312.92|11
1736916550000|2025-01-15 04:49:10|1323.19|1312.82|1322.79|1312.42|1323.19|1312.82|1322.34|1311.97|11
1736916560000|2025-01-15 04:49:20|1322.69|1312.32|1323.04|1312.67|1323.04|1312.67|1322.59|1312.22|12
1736916570000|2025-01-15 04:49:30|1322.94|1312.57|1322.79|1312.42|1323.09|1312.72|1322.79|1312.42|13
1736916580000|2025-01-15 04:49:40|1322.94|1312.57|1323.09|1312.72|1323.09|1312.72|1322.84|1312.47|10
1736916590000|2025-01-15 04:49:50|1323.04|1312.67|1323.54|1313.17|1323.54|1313.17|1322.79|1312.42|11
1736916600000|2025-01-15 04:50:00|1323.49|1313.12|1323.49|1313.12|1323.64|1313.27|1323.39|1313.02|9
1736916610000|2025-01-15 04:50:10|1323.59|1313.22|1323.89|1313.52|1323.89|1313.52|1323.54|1313.17|6
1736916620000|2025-01-15 04:50:20|1324.24|1313.87|1324.34|1313.97|1324.34|1313.97|1324.24|1313.87|2
1736916630000|2025-01-15 04:50:30|1324.04|1313.67|1324.09|1313.72|1324.14|1313.77|1324.04|1313.67|6
1736916640000|2025-01-15 04:50:40|1324.04|1313.67|1324.04|1313.67|1324.19|1313.82|1324.04|1313.67|5
1736916650000|2025-01-15 04:50:50|1323.94|1313.57|1323.84|1313.47|1324.09|1313.72|1323.84|1313.47|7
1736916660000|2025-01-15 04:51:00|1323.79|1313.42|1323.84|1313.47|1323.84|1313.47|1323.69|1313.32|4
1736916670000|2025-01-15 04:51:10|1323.74|1313.37|1323.74|1313.37|1323.94|1313.57|1323.74|1313.37|14
1736916680000|2025-01-15 04:51:20|1323.89|1313.52|1323.79|1313.42|1323.99|1313.62|1323.74|1313.37|8
1736916690000|2025-01-15 04:51:30|1323.99|1313.62|1324.19|1313.82|1324.74|1314.37|1323.79|1313.42|14
1736916700000|2025-01-15 04:51:40|1324.24|1313.87|1324.64|1314.27|1324.79|1314.42|1324.24|1313.87|7
1736916710000|2025-01-15 04:51:50|1324.69|1314.32|1324.99|1314.62|1325.09|1314.72|1324.69|1314.32|6
1736916730000|2025-01-15 04:52:10|1324.69|1314.32|1324.74|1314.37|1324.74|1314.37|1324.59|1314.22|5
1736916740000|2025-01-15 04:52:20|1324.64|1314.27|1324.44|1314.07|1324.74|1314.37|1324.44|1314.07|7
1736916750000|2025-01-15 04:52:30|1324.69|1314.32|1324.54|1314.17|1324.69|1314.32|1324.44|1314.07|8
1736916760000|2025-01-15 04:52:40|1324.44|1314.07|1324.59|1314.22|1324.74|1314.37|1324.44|1314.07|8
1736916770000|2025-01-15 04:52:50|1324.74|1314.37|1324.74|1314.37|1324.94|1314.57|1324.69|1314.32|7
1736916780000|2025-01-15 04:53:00|1324.64|1314.27|1324.64|1314.27|1324.94|1314.57|1324.59|1314.22|7
1736916790000|2025-01-15 04:53:10|1324.84|1314.47|1324.84|1314.47|1324.84|1314.47|1324.64|1314.27|8
1736916800000|2025-01-15 04:53:20|1324.74|1314.37|1325.04|1314.67|1325.04|1314.67|1324.74|1314.37|8
1736916810000|2025-01-15 04:53:30|1324.94|1314.57|1324.79|1314.42|1324.99|1314.62|1324.69|1314.32|8
1736916820000|2025-01-15 04:53:40|1325.04|1314.67|1324.84|1314.47|1325.04|1314.67|1324.79|1314.42|5
1736916830000|2025-01-15 04:53:50|1324.89|1314.52|1325.19|1314.82|1325.19|1314.82|1324.89|1314.52|7
1736916840000|2025-01-15 04:54:00|1325.14|1314.77|1325.19|1314.82|1325.19|1314.82|1325.14|1314.77|4
1736916850000|2025-01-15 04:54:10|1325.29|1314.92|1325.84|1315.47|1326.04|1315.67|1325.29|1314.92|13
1736916860000|2025-01-15 04:54:20|1326.14|1315.77|1325.84|1315.47|1326.19|1315.82|1325.84|1315.47|12
1736916870000|2025-01-15 04:54:30|1325.79|1315.42|1325.64|1315.27|1325.99|1315.62|1325.64|1315.27|8
1736916880000|2025-01-15 04:54:40|1325.69|1315.32|1325.89|1315.52|1325.94|1315.57|1325.64|1315.27|7
1736916890000|2025-01-15 04:54:50|1325.79|1315.42|1326.19|1315.82|1326.24|1315.87|1325.79|1315.42|7
1736916900000|2025-01-15 04:55:00|1326.24|1315.87|1326.94|1316.57|1326.94|1316.57|1326.24|1315.87|11
1736916910000|2025-01-15 04:55:10|1327.04|1316.67|1327.04|1316.67|1327.14|1316.77|1326.74|1316.37|9
1736916920000|2025-01-15 04:55:20|1326.99|1316.62|1327.09|1316.72|1327.29|1316.92|1326.89|1316.52|8
1736916930000|2025-01-15 04:55:30|1327.19|1316.82|1327.09|1316.72|1327.39|1317.02|1327.09|1316.72|14
1736916940000|2025-01-15 04:55:40|1327.14|1316.77|1327.49|1317.12|1327.79|1317.42|1327.14|1316.77|13
1736916950000|2025-01-15 04:55:50|1327.74|1317.37|1327.59|1317.22|1327.79|1317.42|1327.59|1317.22|4
1736916960000|2025-01-15 04:56:00|1327.54|1317.17|1327.44|1317.07|1327.54|1317.17|1327.44|1317.07|2
1736916970000|2025-01-15 04:56:10|1327.34|1316.97|1327.24|1316.87|1327.44|1317.07|1327.24|1316.87|9
1736916980000|2025-01-15 04:56:20|1327.14|1316.77|1326.59|1316.22|1327.34|1316.97|1326.59|1316.22|9
1736916990000|2025-01-15 04:56:30|1326.34|1315.97|1326.09|1315.72|1326.59|1316.22|1325.89|1315.52|21
1736917000000|2025-01-15 04:56:40|1326.19|1315.82|1326.04|1315.67|1326.54|1316.17|1326.04|1315.67|14
1736917010000|2025-01-15 04:56:50|1325.99|1315.62|1325.94|1315.57|1325.99|1315.62|1325.94|1315.57|2
1736917020000|2025-01-15 04:57:00|1325.84|1315.47|1325.94|1315.57|1325.94|1315.57|1325.84|1315.47|2
1736917030000|2025-01-15 04:57:10|1325.89|1315.52|1325.89|1315.52|1326.04|1315.67|1325.84|1315.47|5
1736917040000|2025-01-15 04:57:20|1326.04|1315.67|1325.79|1315.42|1326.24|1315.87|1325.79|1315.42|8
1736917050000|2025-01-15 04:57:30|1325.74|1315.37|1326.19|1315.82|1326.19|1315.82|1325.59|1315.22|11
1736917060000|2025-01-15 04:57:40|1326.14|1315.77|1326.14|1315.77|1326.24|1315.87|1325.94|1315.57|7
1736917070000|2025-01-15 04:57:50|1326.09|1315.72|1325.64|1315.27|1326.09|1315.72|1325.64|1315.27|6
1736917080000|2025-01-15 04:58:00|1325.94|1315.57|1325.89|1315.52|1326.09|1315.72|1325.69|1315.32|11
1736917090000|2025-01-15 04:58:10|1325.79|1315.42|1325.74|1315.37|1325.99|1315.62|1325.69|1315.32|8
1736917100000|2025-01-15 04:58:20|1325.79|1315.42|1326.04|1315.67|1326.14|1315.77|1325.79|1315.42|11
1736917110000|2025-01-15 04:58:30|1326.14|1315.77|1326.34|1315.97|1326.39|1316.02|1326.14|1315.77|10
1736917120000|2025-01-15 04:58:40|1326.39|1316.02|1326.29|1315.92|1326.44|1316.07|1326.24|1315.87|9
1736917130000|2025-01-15 04:58:50|1326.19|1315.82|1326.34|1315.97|1326.44|1316.07|1326.19|1315.82|9
1736917140000|2025-01-15 04:59:00|1326.29|1315.92|1326.49|1316.12|1326.54|1316.17|1326.19|1315.82|7
1736917160000|2025-01-15 04:59:20|1326.59|1316.22|1326.59|1316.22|1326.59|1316.22|1326.59|1316.22|1
1736917170000|2025-01-15 04:59:30|1326.69|1316.32|1326.59|1316.22|1326.69|1316.32|1326.44|1316.07|7
1736917180000|2025-01-15 04:59:40|1326.49|1316.12|1326.59|1316.22|1326.74|1316.37|1326.44|1316.07|10
1736917190000|2025-01-15 04:59:50|1326.49|1316.12|1326.39|1316.02|1326.74|1316.37|1326.39|1316.02|8
1736917200000|2025-01-15 05:00:00|1325.64|1315.27|1325.59|1315.22|1325.94|1315.57|1325.59|1315.22|13
1736917210000|2025-01-15 05:00:10|1325.49|1315.12|1326.19|1315.82|1326.29|1315.92|1325.49|1315.12|14
1736917220000|2025-01-15 05:00:20|1326.14|1315.77|1326.19|1315.82|1326.39|1316.02|1325.84|1315.47|15
1736917230000|2025-01-15 05:00:30|1326.09|1315.72|1326.39|1316.02|1326.39|1316.02|1325.99|1315.62|10
1736917240000|2025-01-15 05:00:40|1326.34|1315.97|1326.39|1316.02|1326.54|1316.17|1326.14|1315.77|13
1736917250000|2025-01-15 05:00:50|1326.34|1315.97|1326.19|1315.82|1326.54|1316.17|1326.14|1315.77|21
1736917260000|2025-01-15 05:01:00|1326.14|1315.77|1326.39|1316.02|1326.49|1316.12|1326.14|1315.77|9
1736917270000|2025-01-15 05:01:10|1326.34|1315.97|1326.54|1316.17|1326.59|1316.22|1326.29|1315.92|11
1736917280000|2025-01-15 05:01:20|1326.49|1316.12|1327.49|1317.12|1327.69|1317.32|1326.49|1316.12|16
1736917290000|2025-01-15 05:01:30|1327.39|1317.02|1326.69|1316.32|1327.39|1317.02|1326.69|1316.32|12
1736917300000|2025-01-15 05:01:40|1326.59|1316.22|1325.34|1314.97|1326.59|1316.22|1325.29|1314.92|13
1736917310000|2025-01-15 05:01:50|1325.44|1315.07|1325.39|1315.02|1325.44|1315.07|1325.24|1314.87|7
1736917320000|2025-01-15 05:02:00|1325.29|1314.92|1325.19|1314.82|1325.69|1315.32|1325.19|1314.82|12
1736917330000|2025-01-15 05:02:10|1325.14|1314.77|1325.14|1314.77|1325.44|1315.07|1325.04|1314.67|9
1736917340000|2025-01-15 05:02:20|1325.34|1314.97|1326.34|1315.97|1326.34|1315.97|1325.29|1314.92|17
1736917350000|2025-01-15 05:02:30|1326.44|1316.07|1326.79|1316.42|1326.79|1316.42|1326.19|1315.82|15
1736917360000|2025-01-15 05:02:40|1326.74|1316.37|1327.69|1317.32|1327.69|1317.32|1326.69|1316.32|13
1736917370000|2025-01-15 05:02:50|1327.59|1317.22|1327.84|1317.47|1327.84|1317.47|1327.54|1317.17|9
1736917380000|2025-01-15 05:03:00|1327.79|1317.42|1328.09|1317.72|1328.14|1317.77|1327.74|1317.37|13
1736917390000|2025-01-15 05:03:10|1327.99|1317.62|1327.74|1317.37|1327.99|1317.62|1327.29|1316.92|11
1736917400000|2025-01-15 05:03:20|1327.84|1317.47|1328.04|1317.67|1328.09|1317.72|1327.84|1317.47|8
1736917410000|2025-01-15 05:03:30|1327.94|1317.57|1327.39|1317.02|1327.94|1317.57|1327.34|1316.97|9
1736917420000|2025-01-15 05:03:40|1327.34|1316.97|1326.44|1316.07|1327.34|1316.97|1326.44|1316.07|14
1736917430000|2025-01-15 05:03:50|1326.34|1315.97|1326.64|1316.27|1326.69|1316.32|1326.34|1315.97|12
1736917440000|2025-01-15 05:04:00|1326.74|1316.37|1326.14|1315.77|1326.74|1316.37|1326.14|1315.77|12
1736917450000|2025-01-15 05:04:10|1326.09|1315.72|1325.99|1315.62|1326.39|1316.02|1325.84|1315.47|15
1736917460000|2025-01-15 05:04:20|1326.09|1315.72|1326.04|1315.67|1326.09|1315.72|1325.89|1315.52|8
1736917470000|2025-01-15 05:04:30|1325.94|1315.57|1326.04|1315.67|1326.14|1315.77|1325.94|1315.57|6
1736917480000|2025-01-15 05:04:40|1326.19|1315.82|1326.34|1315.97|1326.34|1315.97|1325.99|1315.62|9
1736917490000|2025-01-15 05:04:50|1326.39|1316.02|1326.19|1315.82|1326.39|1316.02|1326.19|1315.82|5
1736917500000|2025-01-15 05:05:00|1326.14|1315.77|1325.79|1315.42|1326.29|1315.92|1325.69|1315.32|13
1736917510000|2025-01-15 05:05:10|1325.69|1315.32|1325.09|1314.72|1325.74|1315.37|1325.09|1314.72|11
1736917520000|2025-01-15 05:05:20|1324.84|1314.47|1324.69|1314.32|1324.94|1314.57|1324.54|1314.17|9
1736917530000|2025-01-15 05:05:30|1324.59|1314.22|1323.89|1313.52|1324.59|1314.22|1323.84|1313.47|5
1736917540000|2025-01-15 05:05:40|1323.79|1313.42|1323.79|1313.42|1324.04|1313.67|1323.69|1313.32|11
1736917550000|2025-01-15 05:05:50|1323.99|1313.62|1323.69|1313.32|1323.99|1313.62|1323.64|1313.27|9
1736917560000|2025-01-15 05:06:00|1323.74|1313.37|1323.99|1313.62|1324.24|1313.87|1323.69|1313.32|13
1736917570000|2025-01-15 05:06:10|1323.89|1313.52|1323.99|1313.62|1324.29|1313.92|1323.89|1313.52|7
1736917580000|2025-01-15 05:06:20|1324.29|1313.92|1324.64|1314.27|1324.69|1314.32|1324.24|1313.87|11
1736917590000|2025-01-15 05:06:30|1324.69|1314.32|1324.64|1314.27|1324.94|1314.57|1324.59|1314.22|11
1736917600000|2025-01-15 05:06:40|1324.54|1314.17|1324.09|1313.72|1324.89|1314.52|1324.09|1313.72|12
1736917610000|2025-01-15 05:06:50|1324.19|1313.82|1323.94|1313.57|1324.59|1314.22|1323.94|1313.57|15
1736917620000|2025-01-15 05:07:00|1323.84|1313.47|1323.99|1313.62|1324.04|1313.67|1323.64|1313.27|5
1736917630000|2025-01-15 05:07:10|1324.09|1313.72|1323.74|1313.37|1324.09|1313.72|1323.49|1313.12|11
1736917640000|2025-01-15 05:07:20|1323.64|1313.27|1323.44|1313.07|1323.64|1313.27|1323.44|1313.07|3
1736917650000|2025-01-15 05:07:30|1323.49|1313.12|1323.14|1312.77|1323.49|1313.12|1322.99|1312.62|10
1736917660000|2025-01-15 05:07:40|1323.04|1312.67|1322.74|1312.37|1323.19|1312.82|1322.74|1312.37|9
1736917670000|2025-01-15 05:07:50|1322.64|1312.27|1322.89|1312.52|1322.94|1312.57|1322.64|1312.27|13
1736917680000|2025-01-15 05:08:00|1322.84|1312.47|1322.89|1312.52|1323.09|1312.72|1322.79|1312.42|8
1736917690000|2025-01-15 05:08:10|1322.84|1312.47|1322.94|1312.57|1323.04|1312.67|1322.59|1312.22|22
1736917700000|2025-01-15 05:08:20|1323.09|1312.72|1323.59|1313.22|1323.69|1313.32|1322.99|1312.62|15
1736917710000|2025-01-15 05:08:30|1323.54|1313.17|1323.04|1312.67|1323.74|1313.37|1323.04|1312.67|16
1736917720000|2025-01-15 05:08:40|1323.09|1312.72|1322.49|1312.12|1323.09|1312.72|1322.39|1312.02|16
1736917730000|2025-01-15 05:08:50|1322.39|1312.02|1322.24|1311.87|1322.44|1312.07|1322.09|1311.72|11
1736917740000|2025-01-15 05:09:00|1322.29|1311.92|1322.04|1311.67|1322.29|1311.92|1322.04|1311.67|6
1736917750000|2025-01-15 05:09:10|1322.09|1311.72|1322.09|1311.72|1322.29|1311.92|1322.04|1311.67|11
1736917760000|2025-01-15 05:09:20|1322.04|1311.67|1321.79|1311.42|1322.04|1311.67|1321.79|1311.42|13
1736917770000|2025-01-15 05:09:30|1321.74|1311.37|1321.24|1310.87|1322.19|1311.82|1321.24|1310.87|15
1736917780000|2025-01-15 05:09:40|1321.14|1310.77|1321.24|1310.87|1321.54|1311.17|1321.09|1310.72|9
1736917790000|2025-01-15 05:09:50|1321.14|1310.77|1321.54|1311.17|1321.54|1311.17|1321.14|1310.77|9
1736917800000|2025-01-15 05:10:00|1321.74|1311.37|1321.89|1311.52|1321.99|1311.62|1321.69|1311.32|4
1736917810000|2025-01-15 05:10:10|1321.94|1311.57|1321.79|1311.42|1321.94|1311.57|1321.79|1311.42|5
1736917820000|2025-01-15 05:10:20|1321.54|1311.17|1321.59|1311.22|1321.79|1311.42|1321.44|1311.07|12
1736917830000|2025-01-15 05:10:30|1321.69|1311.32|1321.34|1310.97|1321.69|1311.32|1321.24|1310.87|14
1736917840000|2025-01-15 05:10:40|1321.29|1310.92|1320.99|1310.62|1321.29|1310.92|1320.99|1310.62|14
1736917850000|2025-01-15 05:10:50|1321.04|1310.67|1321.99|1311.62|1321.99|1311.62|1320.99|1310.62|13
1736917860000|2025-01-15 05:11:00|1321.89|1311.52|1322.69|1312.32|1322.69|1312.32|1321.64|1311.27|21
1736917870000|2025-01-15 05:11:10|1322.59|1312.22|1321.69|1311.32|1322.59|1312.22|1321.69|1311.32|18
1736917880000|2025-01-15 05:11:20|1321.59|1311.22|1321.19|1310.82|1321.59|1311.22|1320.84|1310.47|12
1736917890000|2025-01-15 05:11:30|1321.29|1310.92|1321.14|1310.77|1321.29|1310.92|1320.94|1310.57|11
1736917900000|2025-01-15 05:11:40|1321.24|1310.87|1321.04|1310.67|1321.24|1310.87|1320.99|1310.62|12
1736917910000|2025-01-15 05:11:50|1321.09|1310.72|1320.79|1310.42|1321.09|1310.72|1320.79|1310.42|11
1736917920000|2025-01-15 05:12:00|1321.09|1310.72|1320.89|1310.52|1321.09|1310.72|1320.74|1310.37|11
1736917930000|2025-01-15 05:12:10|1320.79|1310.42|1321.04|1310.67|1321.19|1310.82|1320.74|1310.37|9
1736917940000|2025-01-15 05:12:20|1320.99|1310.62|1321.29|1310.92|1321.54|1311.17|1320.99|1310.62|12
1736917950000|2025-01-15 05:12:30|1321.19|1310.82|1321.74|1311.37|1321.74|1311.37|1321.19|1310.82|11
1736917960000|2025-01-15 05:12:40|1321.64|1311.27|1320.44|1310.07|1321.79|1311.42|1320.29|1309.92|16
1736917970000|2025-01-15 05:12:50|1320.49|1310.12|1320.59|1310.22|1320.69|1310.32|1320.34|1309.97|13
1736917980000|2025-01-15 05:13:00|1320.54|1310.17|1326.69|1316.32|1326.94|1316.57|1320.44|1310.07|31
1736917990000|2025-01-15 05:13:10|1326.74|1316.37|1326.59|1316.22|1326.84|1316.47|1326.29|1315.92|16
1736918000000|2025-01-15 05:13:20|1326.64|1316.27|1326.24|1315.87|1326.74|1316.37|1326.24|1315.87|11
1736918010000|2025-01-15 05:13:30|1326.29|1315.92|1326.64|1316.27|1326.64|1316.27|1326.29|1315.92|14
1736918020000|2025-01-15 05:13:40|1326.44|1316.07|1326.19|1315.82|1326.54|1316.17|1326.14|1315.77|15
1736918030000|2025-01-15 05:13:50|1326.24|1315.87|1326.34|1315.97|1326.44|1316.07|1325.94|1315.57|17
1736918040000|2025-01-15 05:14:00|1326.09|1315.72|1326.14|1315.77|1326.49|1316.12|1325.99|1315.62|16
1736918050000|2025-01-15 05:14:10|1325.99|1315.62|1325.99|1315.62|1326.34|1315.97|1325.89|1315.52|14
1736918060000|2025-01-15 05:14:20|1326.09|1315.72|1325.79|1315.42|1326.19|1315.82|1325.64|1315.27|16
1736918070000|2025-01-15 05:14:30|1325.69|1315.32|1325.94|1315.57|1325.99|1315.62|1325.69|1315.32|7
1736918080000|2025-01-15 05:14:40|1325.84|1315.47|1325.89|1315.52|1325.94|1315.57|1325.84|1315.47|3
1736918090000|2025-01-15 05:14:50|1325.84|1315.47|1325.84|1315.47|1325.94|1315.57|1325.74|1315.37|7
1736918100000|2025-01-15 05:15:00|1325.79|1315.42|1325.79|1315.42|1325.89|1315.52|1325.74|1315.37|5
1736918110000|2025-01-15 05:15:10|1325.84|1315.47|1325.59|1315.22|1326.04|1315.67|1325.34|1314.97|18
1736918120000|2025-01-15 05:15:20|1326.09|1315.72|1325.09|1314.72|1326.09|1315.72|1325.09|1314.72|14
1736918130000|2025-01-15 05:15:30|1325.24|1314.87|1324.54|1314.17|1325.24|1314.87|1324.44|1314.07|13
1736918140000|2025-01-15 05:15:40|1324.49|1314.12|1324.39|1314.02|1324.74|1314.37|1323.99|1313.62|12
1736918150000|2025-01-15 05:15:50|1324.34|1313.97|1324.34|1313.97|1324.34|1313.97|1324.24|1313.87|9
1736918160000|2025-01-15 05:16:00|1324.59|1314.22|1324.34|1313.97|1324.79|1314.42|1323.99|1313.62|13
1736918170000|2025-01-15 05:16:10|1324.19|1313.82|1324.54|1314.17|1324.59|1314.22|1324.04|1313.67|12
1736918180000|2025-01-15 05:16:20|1324.44|1314.07|1323.79|1313.42|1324.44|1314.07|1323.74|1313.37|11
1736918190000|2025-01-15 05:16:30|1323.84|1313.47|1323.94|1313.57|1323.94|1313.57|1323.84|1313.47|3
1736918200000|2025-01-15 05:16:40|1323.89|1313.52|1323.84|1313.47|1323.94|1313.57|1323.84|1313.47|8
1736918210000|2025-01-15 05:16:50|1323.79|1313.42|1323.84|1313.47|1323.84|1313.47|1323.79|1313.42|2
1736918240000|2025-01-15 05:17:20|1323.74|1313.37|1323.44|1313.07|1323.74|1313.37|1323.44|1313.07|3
1736918260000|2025-01-15 05:17:40|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1
1736918270000|2025-01-15 05:17:50|1323.29|1312.92|1323.34|1312.97|1323.34|1312.97|1323.29|1312.92|4
1736918280000|2025-01-15 05:18:00|1323.39|1313.02|1323.84|1313.47|1323.84|1313.47|1323.39|1313.02|10
1736918290000|2025-01-15 05:18:10|1323.59|1313.22|1322.74|1312.37|1323.64|1313.27|1322.74|1312.37|12
1736918300000|2025-01-15 05:18:20|1322.64|1312.27|1322.24|1311.87|1322.64|1312.27|1322.04|1311.67|10
1736918310000|2025-01-15 05:18:30|1322.29|1311.92|1322.74|1312.37|1322.79|1312.42|1322.29|1311.92|7
1736918320000|2025-01-15 05:18:40|1322.79|1312.42|1322.89|1312.52|1323.09|1312.72|1322.79|1312.42|11
1736918330000|2025-01-15 05:18:50|1323.14|1312.77|1323.29|1312.92|1323.44|1313.07|1323.04|1312.67|14
1736918340000|2025-01-15 05:19:00|1323.19|1312.82|1322.69|1312.32|1323.19|1312.82|1322.69|1312.32|6
1736918350000|2025-01-15 05:19:10|1322.94|1312.57|1322.94|1312.57|1323.39|1313.02|1322.94|1312.57|8
1736918360000|2025-01-15 05:19:20|1323.44|1313.07|1322.64|1312.27|1323.54|1313.17|1322.59|1312.22|19
1736918370000|2025-01-15 05:19:30|1322.54|1312.17|1322.74|1312.37|1322.79|1312.42|1322.49|1312.12|9
1736918380000|2025-01-15 05:19:40|1322.64|1312.27|1322.44|1312.07|1322.64|1312.27|1322.44|1312.07|6
1736918390000|2025-01-15 05:19:50|1322.49|1312.12|1322.39|1312.02|1322.99|1312.62|1322.24|1311.87|15
1736918400000|2025-01-15 05:20:00|1322.44|1312.07|1322.84|1312.47|1323.04|1312.67|1322.44|1312.07|17
1736918410000|2025-01-15 05:20:10|1322.89|1312.52|1323.49|1313.12|1323.49|1313.12|1322.89|1312.52|17
1736918420000|2025-01-15 05:20:20|1323.44|1313.07|1323.49|1313.12|1323.59|1313.22|1323.34|1312.97|8
1736918430000|2025-01-15 05:20:30|1323.64|1313.27|1323.54|1313.17|1323.64|1313.27|1323.49|1313.12|5
1736918440000|2025-01-15 05:20:40|1323.34|1312.97|1323.14|1312.77|1323.34|1312.97|1323.14|1312.77|3
1736918450000|2025-01-15 05:20:50|1323.09|1312.72|1323.24|1312.87|1323.49|1313.12|1323.09|1312.72|7
1736918460000|2025-01-15 05:21:00|1323.14|1312.77|1323.34|1312.97|1323.59|1313.22|1323.14|1312.77|11
1736918470000|2025-01-15 05:21:10|1323.64|1313.27|1324.09|1313.72|1324.09|1313.72|1323.09|1312.72|20
1736918480000|2025-01-15 05:21:20|1324.79|1314.42|1324.79|1314.42|1324.89|1314.52|1324.49|1314.12|13
1736918490000|2025-01-15 05:21:30|1324.84|1314.47|1325.49|1315.12|1325.69|1315.32|1324.84|1314.47|20
1736918500000|2025-01-15 05:21:40|1325.54|1315.17|1325.59|1315.22|1325.64|1315.27|1325.39|1315.02|13
1736918510000|2025-01-15 05:21:50|1325.64|1315.27|1325.74|1315.37|1325.74|1315.37|1325.44|1315.07|12
1736918520000|2025-01-15 05:22:00|1325.49|1315.12|1326.14|1315.77|1326.19|1315.82|1325.49|1315.12|18
1736918530000|2025-01-15 05:22:10|1326.19|1315.82|1325.99|1315.62|1326.34|1315.97|1325.69|1315.32|17
1736918540000|2025-01-15 05:22:20|1326.04|1315.67|1326.09|1315.72|1326.34|1315.97|1325.94|1315.57|20
1736918550000|2025-01-15 05:22:30|1326.14|1315.77|1326.14|1315.77|1326.64|1316.27|1326.04|1315.67|23
1736918560000|2025-01-15 05:22:40|1325.99|1315.62|1326.29|1315.92|1326.59|1316.22|1325.99|1315.62|23
1736918570000|2025-01-15 05:22:50|1326.34|1315.97|1326.34|1315.97|1326.79|1316.42|1326.09|1315.72|17
1736918580000|2025-01-15 05:23:00|1326.39|1316.02|1326.34|1315.97|1326.39|1316.02|1326.29|1315.92|3
1736918590000|2025-01-15 05:23:10|1327.84|1317.47|1327.94|1317.57|1327.94|1317.57|1327.84|1317.47|3
1736918600000|2025-01-15 05:23:20|1327.99|1317.62|1327.89|1317.52|1328.19|1317.82|1327.69|1317.32|12
1736918610000|2025-01-15 05:23:30|1327.94|1317.57|1327.64|1317.27|1327.94|1317.57|1327.14|1316.77|14
1736918620000|2025-01-15 05:23:40|1327.69|1317.32|1327.59|1317.22|1327.74|1317.37|1327.39|1317.02|18
1736918630000|2025-01-15 05:23:50|1327.34|1316.97|1327.19|1316.82|1327.59|1317.22|1327.19|1316.82|12
1736918640000|2025-01-15 05:24:00|1327.24|1316.87|1327.29|1316.92|1327.44|1317.07|1327.19|1316.82|13
1736918650000|2025-01-15 05:24:10|1327.34|1316.97|1327.99|1317.62|1327.99|1317.62|1327.34|1316.97|13
1736918660000|2025-01-15 05:24:20|1327.74|1317.37|1327.79|1317.42|1327.89|1317.52|1327.64|1317.27|16
1736918670000|2025-01-15 05:24:30|1327.74|1317.37|1327.64|1317.27|1328.04|1317.67|1327.54|1317.17|17
1736918680000|2025-01-15 05:24:40|1328.04|1317.67|1327.94|1317.57|1328.09|1317.72|1327.74|1317.37|15
1736918690000|2025-01-15 05:24:50|1327.74|1317.37|1327.69|1317.32|1327.94|1317.57|1327.69|1317.32|13
1736918700000|2025-01-15 05:25:00|1327.74|1317.37|1327.44|1317.07|1328.29|1317.92|1327.04|1316.67|25
1736918710000|2025-01-15 05:25:10|1327.39|1317.02|1327.79|1317.42|1327.99|1317.62|1327.34|1316.97|17
1736918720000|2025-01-15 05:25:20|1327.99|1317.62|1327.14|1316.77|1327.99|1317.62|1327.09|1316.72|15
1736918730000|2025-01-15 05:25:30|1327.19|1316.82|1326.84|1316.47|1327.39|1317.02|1326.69|1316.32|13
1736918740000|2025-01-15 05:25:40|1326.64|1316.27|1326.79|1316.42|1327.39|1317.02|1326.59|1316.22|17
1736918750000|2025-01-15 05:25:50|1326.84|1316.47|1326.79|1316.42|1327.24|1316.87|1326.64|1316.27|20
1736918760000|2025-01-15 05:26:00|1326.84|1316.47|1327.69|1317.32|1327.69|1317.32|1326.84|1316.47|17
1736918770000|2025-01-15 05:26:10|1327.19|1316.82|1326.89|1316.52|1327.19|1316.82|1326.84|1316.47|8
1736918780000|2025-01-15 05:26:20|1326.84|1316.47|1326.39|1316.02|1326.84|1316.47|1326.34|1315.97|4
1736918790000|2025-01-15 05:26:30|1326.44|1316.07|1326.24|1315.87|1326.69|1316.32|1325.94|1315.57|21
1736918800000|2025-01-15 05:26:40|1326.29|1315.92|1326.39|1316.02|1326.39|1316.02|1326.09|1315.72|13
1736918810000|2025-01-15 05:26:50|1326.44|1316.07|1326.24|1315.87|1326.54|1316.17|1326.24|1315.87|10
1736918820000|2025-01-15 05:27:00|1326.29|1315.92|1327.14|1316.77|1327.24|1316.87|1326.24|1315.87|20
1736918830000|2025-01-15 05:27:10|1327.04|1316.67|1326.99|1316.62|1327.09|1316.72|1326.49|1316.12|15
1736918840000|2025-01-15 05:27:20|1326.89|1316.52|1327.29|1316.92|1327.29|1316.92|1326.74|1316.37|18
1736918850000|2025-01-15 05:27:30|1327.24|1316.87|1326.89|1316.52|1327.24|1316.87|1326.39|1316.02|15
1736918860000|2025-01-15 05:27:40|1326.94|1316.57|1327.34|1316.97|1327.34|1316.97|1326.94|1316.57|11
1736918870000|2025-01-15 05:27:50|1327.39|1317.02|1327.79|1317.42|1327.79|1317.42|1327.19|1316.82|21
1736918880000|2025-01-15 05:28:00|1327.54|1317.17|1327.64|1317.27|1328.09|1317.72|1327.49|1317.12|20
1736918890000|2025-01-15 05:28:10|1327.69|1317.32|1327.89|1317.52|1328.39|1318.02|1327.69|1317.32|14
1736918900000|2025-01-15 05:28:20|1327.94|1317.57|1328.04|1317.67|1328.34|1317.97|1327.89|1317.52|18
1736918910000|2025-01-15 05:28:30|1328.09|1317.72|1328.44|1318.07|1328.49|1318.12|1328.09|1317.72|14
1736918920000|2025-01-15 05:28:40|1328.39|1318.02|1328.19|1317.82|1328.44|1318.07|1327.99|1317.62|14
1736918930000|2025-01-15 05:28:50|1328.04|1317.67|1328.34|1317.97|1328.44|1318.07|1328.04|1317.67|13
1736918940000|2025-01-15 05:29:00|1328.39|1318.02|1328.44|1318.07|1328.59|1318.22|1328.39|1318.02|9
1736918950000|2025-01-15 05:29:10|1328.49|1318.12|1328.84|1318.47|1328.84|1318.47|1328.34|1317.97|14
1736918960000|2025-01-15 05:29:20|1328.89|1318.52|1329.44|1319.07|1329.44|1319.07|1328.64|1318.27|14
1736918970000|2025-01-15 05:29:30|1329.49|1319.12|1329.39|1319.02|1329.64|1319.27|1329.34|1318.97|10
1736918980000|2025-01-15 05:29:40|1329.44|1319.07|1329.24|1318.87|1329.49|1319.12|1329.24|1318.87|8
1736918990000|2025-01-15 05:29:50|1329.29|1318.92|1328.74|1318.37|1329.29|1318.92|1328.59|1318.22|12
1736919000000|2025-01-15 05:30:00|1328.79|1318.42|1328.39|1318.02|1328.79|1318.42|1328.09|1317.72|16
1736919010000|2025-01-15 05:30:10|1328.29|1317.92|1328.04|1317.67|1328.39|1318.02|1327.94|1317.57|17
1736919020000|2025-01-15 05:30:20|1328.09|1317.72|1327.84|1317.47|1328.19|1317.82|1327.59|1317.22|14
1736919030000|2025-01-15 05:30:30|1327.74|1317.37|1327.64|1317.27|1327.74|1317.37|1327.44|1317.07|20
1736919040000|2025-01-15 05:30:40|1327.69|1317.32|1326.99|1316.62|1327.69|1317.32|1326.84|1316.47|15
1736919060000|2025-01-15 05:31:00|1327.34|1316.97|1327.64|1317.27|1327.89|1317.52|1327.34|1316.97|10
1736919070000|2025-01-15 05:31:10|1327.49|1317.12|1327.34|1316.97|1327.79|1317.42|1326.99|1316.62|17
1736919080000|2025-01-15 05:31:20|1327.39|1317.02|1327.14|1316.77|1327.64|1317.27|1326.59|1316.22|19
1736919090000|2025-01-15 05:31:30|1327.19|1316.82|1327.54|1317.17|1327.54|1317.17|1327.19|1316.82|15
1736919100000|2025-01-15 05:31:40|1327.29|1316.92|1327.74|1317.37|1327.84|1317.47|1327.29|1316.92|16
1736919110000|2025-01-15 05:31:50|1327.59|1317.22|1327.54|1317.17|1327.84|1317.47|1327.44|1317.07|20
1736919120000|2025-01-15 05:32:00|1327.44|1317.07|1328.04|1317.67|1328.04|1317.67|1327.44|1317.07|14
1736919130000|2025-01-15 05:32:10|1328.09|1317.72|1328.19|1317.82|1328.44|1318.07|1328.09|1317.72|9
1736919140000|2025-01-15 05:32:20|1328.24|1317.87|1328.74|1318.37|1328.74|1318.37|1328.24|1317.87|13
1736919150000|2025-01-15 05:32:30|1328.79|1318.42|1329.54|1319.17|1329.54|1319.17|1328.39|1318.02|19
1736919160000|2025-01-15 05:32:40|1329.39|1319.02|1329.59|1319.22|1329.59|1319.22|1329.39|1319.02|10
1736919170000|2025-01-15 05:32:50|1329.69|1319.32|1329.74|1319.37|1329.84|1319.47|1329.69|1319.32|12
1736919180000|2025-01-15 05:33:00|1329.69|1319.32|1330.19|1319.82|1330.19|1319.82|1329.69|1319.32|11
1736919190000|2025-01-15 05:33:10|1330.59|1320.22|1330.24|1319.87|1330.59|1320.22|1330.24|1319.87|10
1736919200000|2025-01-15 05:33:20|1330.29|1319.92|1330.34|1319.97|1330.39|1320.02|1330.24|1319.87|10
1736919210000|2025-01-15 05:33:30|1330.39|1320.02|1330.39|1320.02|1330.44|1320.07|1330.34|1319.97|8
1736919220000|2025-01-15 05:33:40|1330.34|1319.97|1330.34|1319.97|1330.39|1320.02|1330.34|1319.97|3
1736919230000|2025-01-15 05:33:50|1330.39|1320.02|1330.34|1319.97|1330.44|1320.07|1330.34|1319.97|5
1736919240000|2025-01-15 05:34:00|1330.39|1320.02|1329.94|1319.57|1330.39|1320.02|1329.49|1319.12|19
1736919250000|2025-01-15 05:34:10|1329.99|1319.62|1329.99|1319.62|1330.14|1319.77|1329.94|1319.57|11
1736919260000|2025-01-15 05:34:20|1330.04|1319.67|1330.14|1319.77|1330.19|1319.82|1329.89|1319.52|15
1736919270000|2025-01-15 05:34:30|1330.09|1319.72|1330.04|1319.67|1330.09|1319.72|1329.94|1319.57|10
1736919280000|2025-01-15 05:34:40|1329.99|1319.62|1330.04|1319.67|1330.04|1319.67|1329.99|1319.62|2
1736919290000|2025-01-15 05:34:50|1330.09|1319.72|1329.94|1319.57|1330.09|1319.72|1329.94|1319.57|4
1736919300000|2025-01-15 05:35:00|1329.99|1319.62|1329.89|1319.52|1330.14|1319.77|1329.39|1319.02|11
1736919310000|2025-01-15 05:35:10|1329.94|1319.57|1330.24|1319.87|1330.39|1320.02|1329.94|1319.57|11
1736919320000|2025-01-15 05:35:20|1330.29|1319.92|1329.74|1319.37|1330.29|1319.92|1329.34|1318.97|11
1736919330000|2025-01-15 05:35:30|1329.79|1319.42|1329.84|1319.47|1329.94|1319.57|1329.69|1319.32|10
1736919340000|2025-01-15 05:35:40|1329.89|1319.52|1329.84|1319.47|1329.89|1319.52|1329.79|1319.42|5
1736919350000|2025-01-15 05:35:50|1329.39|1319.02|1329.69|1319.32|1329.69|1319.32|1329.14|1318.77|15
1736919360000|2025-01-15 05:36:00|1329.64|1319.27|1329.69|1319.32|1329.74|1319.37|1329.54|1319.17|9
1736919370000|2025-01-15 05:36:10|1329.74|1319.37|1329.69|1319.32|1329.79|1319.42|1329.69|1319.32|7
1736919380000|2025-01-15 05:36:20|1329.74|1319.37|1329.44|1319.07|1329.74|1319.37|1329.24|1318.87|7
1736919390000|2025-01-15 05:36:30|1329.49|1319.12|1329.49|1319.12|1329.54|1319.17|1329.44|1319.07|7
1736919400000|2025-01-15 05:36:40|1329.44|1319.07|1329.79|1319.42|1329.79|1319.42|1329.44|1319.07|9
1736919410000|2025-01-15 05:36:50|1329.89|1319.52|1330.29|1319.92|1330.34|1319.97|1329.89|1319.52|13
1736919430000|2025-01-15 05:37:10|1330.34|1319.97|1330.39|1320.02|1330.39|1320.02|1330.34|1319.97|2
1736919440000|2025-01-15 05:37:20|1330.44|1320.07|1330.39|1320.02|1330.44|1320.07|1330.39|1320.02|2
1736919450000|2025-01-15 05:37:30|1330.44|1320.07|1331.39|1321.02|1331.44|1321.07|1330.44|1320.07|11
1736919460000|2025-01-15 05:37:40|1331.44|1321.07|1331.79|1321.42|1331.79|1321.42|1331.44|1321.07|9
1736919470000|2025-01-15 05:37:50|1331.34|1320.97|1331.84|1321.47|1331.84|1321.47|1331.34|1320.97|11
1736919480000|2025-01-15 05:38:00|1331.89|1321.52|1333.04|1322.67|1333.04|1322.67|1331.89|1321.52|16
1736919490000|2025-01-15 05:38:10|1332.54|1322.17|1332.84|1322.47|1332.84|1322.47|1332.24|1321.87|7
1736919520000|2025-01-15 05:38:40|1332.44|1322.07|1332.69|1322.32|1332.69|1322.32|1332.44|1322.07|6
1736919530000|2025-01-15 05:38:50|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1332.74|1322.37|1
1736919540000|2025-01-15 05:39:00|1331.89|1321.52|1332.04|1321.67|1332.04|1321.67|1331.89|1321.52|4
1736919550000|2025-01-15 05:39:10|1332.09|1321.72|1332.34|1321.97|1332.44|1322.07|1332.09|1321.72|9
1736919560000|2025-01-15 05:39:20|1332.39|1322.02|1332.39|1322.02|1332.39|1322.02|1332.34|1321.97|5
1736919570000|2025-01-15 05:39:30|1332.44|1322.07|1332.54|1322.17|1332.54|1322.17|1332.44|1322.07|3
1736919580000|2025-01-15 05:39:40|1332.94|1322.57|1333.34|1322.97|1333.34|1322.97|1332.94|1322.57|3
1736919590000|2025-01-15 05:39:50|1333.29|1322.92|1333.39|1323.02|1333.44|1323.07|1333.29|1322.92|11
1736919600000|2025-01-15 05:40:00|1333.44|1323.07|1333.64|1323.27|1333.64|1323.27|1333.44|1323.07|7
1736919610000|2025-01-15 05:40:10|1333.54|1323.17|1332.99|1322.62|1333.64|1323.27|1332.64|1322.27|22
1736919620000|2025-01-15 05:40:20|1332.79|1322.42|1333.14|1322.77|1333.39|1323.02|1332.79|1322.42|13
1736919630000|2025-01-15 05:40:30|1333.19|1322.82|1333.14|1322.77|1333.19|1322.82|1333.09|1322.72|9
1736919640000|2025-01-15 05:40:40|1333.09|1322.72|1333.09|1322.72|1333.14|1322.77|1333.09|1322.72|7
1736919650000|2025-01-15 05:40:50|1332.99|1322.62|1332.99|1322.62|1332.99|1322.62|1332.99|1322.62|1
1736919660000|2025-01-15 05:41:00|1332.29|1321.92|1331.64|1321.27|1332.59|1322.22|1331.09|1320.72|17
1736919670000|2025-01-15 05:41:10|1331.49|1321.12|1331.99|1321.62|1332.39|1322.02|1331.49|1321.12|22
1736919680000|2025-01-15 05:41:20|1332.04|1321.67|1331.99|1321.62|1332.04|1321.67|1331.99|1321.62|2
1736919690000|2025-01-15 05:41:30|1331.49|1321.12|1331.74|1321.37|1331.79|1321.42|1331.49|1321.12|7
1736919700000|2025-01-15 05:41:40|1331.79|1321.42|1331.74|1321.37|1331.84|1321.47|1331.74|1321.37|3
1736919710000|2025-01-15 05:41:50|1331.39|1321.02|1330.89|1320.52|1331.59|1321.22|1330.84|1320.47|17
1736919720000|2025-01-15 05:42:00|1330.94|1320.57|1331.04|1320.67|1331.04|1320.67|1330.84|1320.47|11
1736919730000|2025-01-15 05:42:10|1331.89|1321.52|1332.34|1321.97|1332.39|1322.02|1331.34|1320.97|23
1736919740000|2025-01-15 05:42:20|1332.39|1322.02|1332.24|1321.87|1332.39|1322.02|1331.84|1321.47|12
1736919750000|2025-01-15 05:42:30|1332.29|1321.92|1332.29|1321.92|1332.34|1321.97|1332.14|1321.77|8
1736919760000|2025-01-15 05:42:40|1332.34|1321.97|1332.44|1322.07|1332.44|1322.07|1332.24|1321.87|9
1736919770000|2025-01-15 05:42:50|1332.39|1322.02|1332.14|1321.77|1332.44|1322.07|1331.64|1321.27|10
1736919780000|2025-01-15 05:43:00|1332.19|1321.82|1332.39|1322.02|1332.39|1322.02|1332.14|1321.77|10
1736919790000|2025-01-15 05:43:10|1332.44|1322.07|1332.59|1322.22|1332.64|1322.27|1332.39|1322.02|11
1736919800000|2025-01-15 05:43:20|1332.64|1322.27|1332.79|1322.42|1333.29|1322.92|1332.64|1322.27|15
1736919810000|2025-01-15 05:43:30|1332.89|1322.52|1332.64|1322.27|1332.89|1322.52|1332.34|1321.97|10
1736919820000|2025-01-15 05:43:40|1332.69|1322.32|1332.64|1322.27|1332.69|1322.32|1332.64|1322.27|2
1736919830000|2025-01-15 05:43:50|1332.24|1321.87|1332.54|1322.17|1332.54|1322.17|1332.24|1321.87|6
1736919840000|2025-01-15 05:44:00|1332.59|1322.22|1332.49|1322.12|1332.59|1322.22|1332.44|1322.07|5
1736919850000|2025-01-15 05:44:10|1332.54|1322.17|1333.74|1323.37|1333.84|1323.47|1332.54|1322.17|15
1736919860000|2025-01-15 05:44:20|1333.79|1323.42|1333.74|1323.37|1333.79|1323.42|1333.74|1323.37|2
1736919870000|2025-01-15 05:44:30|1333.89|1323.52|1333.89|1323.52|1333.94|1323.57|1333.89|1323.52|3
1736919880000|2025-01-15 05:44:40|1333.94|1323.57|1334.24|1323.87|1334.64|1324.27|1333.89|1323.52|6
1736919890000|2025-01-15 05:44:50|1334.29|1323.92|1334.29|1323.92|1334.29|1323.92|1334.29|1323.92|1
1736919900000|2025-01-15 05:45:00|1333.79|1323.42|1332.79|1322.42|1333.79|1323.42|1332.29|1321.92|15
1736919910000|2025-01-15 05:45:10|1332.34|1321.97|1332.44|1322.07|1332.99|1322.62|1332.04|1321.67|15
1736919920000|2025-01-15 05:45:20|1332.49|1322.12|1332.74|1322.37|1332.74|1322.37|1332.29|1321.92|9
1736919930000|2025-01-15 05:45:30|1332.69|1322.32|1333.69|1323.32|1333.69|1323.32|1332.69|1322.32|12
1736919940000|2025-01-15 05:45:40|1333.59|1323.22|1333.54|1323.17|1334.09|1323.72|1332.99|1322.62|27
1736919950000|2025-01-15 05:45:50|1333.49|1323.12|1334.44|1324.07|1334.69|1324.32|1333.49|1323.12|18
1736919960000|2025-01-15 05:46:00|1334.49|1324.12|1334.79|1324.42|1334.79|1324.42|1334.29|1323.92|16
1736919970000|2025-01-15 05:46:10|1334.84|1324.47|1334.74|1324.37|1334.89|1324.52|1334.44|1324.07|14
1736919980000|2025-01-15 05:46:20|1334.84|1324.47|1334.79|1324.42|1334.89|1324.52|1334.59|1324.22|13
1736919990000|2025-01-15 05:46:30|1334.84|1324.47|1334.64|1324.27|1334.84|1324.47|1334.29|1323.92|10
1736920000000|2025-01-15 05:46:40|1334.69|1324.32|1334.49|1324.12|1334.79|1324.42|1334.04|1323.67|11
1736920010000|2025-01-15 05:46:50|1334.54|1324.17|1334.49|1324.12|1334.74|1324.37|1334.04|1323.67|18
1736920020000|2025-01-15 05:47:00|1334.54|1324.17|1333.84|1323.47|1334.54|1324.17|1333.64|1323.27|22
1736920030000|2025-01-15 05:47:10|1333.89|1323.52|1334.04|1323.67|1334.04|1323.67|1333.69|1323.32|12
1736920040000|2025-01-15 05:47:20|1334.09|1323.72|1333.79|1323.42|1334.29|1323.92|1333.69|1323.32|15
1736920050000|2025-01-15 05:47:30|1333.74|1323.37|1333.49|1323.12|1334.14|1323.77|1332.79|1322.42|11
1736920070000|2025-01-15 05:47:50|1333.74|1323.37|1333.89|1323.52|1333.89|1323.52|1333.74|1323.37|4
1736920080000|2025-01-15 05:48:00|1333.74|1323.37|1334.74|1324.37|1334.74|1324.37|1333.59|1323.22|19
1736920090000|2025-01-15 05:48:10|1334.49|1324.12|1334.49|1324.12|1334.69|1324.32|1334.29|1323.92|15
1736920100000|2025-01-15 05:48:20|1334.54|1324.17|1334.69|1324.32|1334.69|1324.32|1334.34|1323.97|13
1736920110000|2025-01-15 05:48:30|1334.74|1324.37|1335.29|1324.92|1335.29|1324.92|1334.29|1323.92|15
1736920120000|2025-01-15 05:48:40|1335.04|1324.67|1334.69|1324.32|1335.14|1324.77|1334.14|1323.77|17
1736920130000|2025-01-15 05:48:50|1334.74|1324.37|1334.89|1324.52|1334.89|1324.52|1334.54|1324.17|11
1736920140000|2025-01-15 05:49:00|1334.74|1324.37|1333.89|1323.52|1334.89|1324.52|1333.89|1323.52|16
1736920150000|2025-01-15 05:49:10|1333.99|1323.62|1334.44|1324.07|1334.84|1324.47|1333.99|1323.62|17
1736920160000|2025-01-15 05:49:20|1334.54|1324.17|1334.79|1324.42|1334.89|1324.52|1334.49|1324.12|14
1736920170000|2025-01-15 05:49:30|1334.44|1324.07|1334.49|1324.12|1334.69|1324.32|1334.34|1323.97|11
1736920180000|2025-01-15 05:49:40|1334.54|1324.17|1333.19|1322.82|1334.64|1324.27|1332.94|1322.57|17
1736920190000|2025-01-15 05:49:50|1333.29|1322.92|1333.34|1322.97|1333.64|1323.27|1333.04|1322.67|14
1736920200000|2025-01-15 05:50:00|1333.29|1322.92|1333.39|1323.02|1333.69|1323.32|1333.14|1322.77|12
1736920210000|2025-01-15 05:50:10|1333.49|1323.12|1333.49|1323.12|1333.64|1323.27|1333.24|1322.87|12
1736920220000|2025-01-15 05:50:20|1333.54|1323.17|1333.34|1322.97|1333.59|1323.22|1332.69|1322.32|14
1736920230000|2025-01-15 05:50:30|1333.39|1323.02|1333.39|1323.02|1333.54|1323.17|1332.99|1322.62|10
1736920240000|2025-01-15 05:50:40|1333.44|1323.07|1333.14|1322.77|1333.49|1323.12|1333.04|1322.67|14
1736920260000|2025-01-15 05:51:00|1332.89|1322.52|1333.09|1322.72|1333.09|1322.72|1332.89|1322.52|3
1736920270000|2025-01-15 05:51:10|1333.14|1322.77|1332.14|1321.77|1333.24|1322.87|1332.14|1321.77|12
1736920280000|2025-01-15 05:51:20|1331.49|1321.12|1332.19|1321.82|1332.39|1322.02|1331.29|1320.92|17
1736920290000|2025-01-15 05:51:30|1332.34|1321.97|1331.74|1321.37|1332.69|1322.32|1331.59|1321.22|20
1736920300000|2025-01-15 05:51:40|1331.84|1321.47|1331.89|1321.52|1332.24|1321.87|1331.79|1321.42|10
1736920310000|2025-01-15 05:51:50|1331.79|1321.42|1331.94|1321.57|1332.19|1321.82|1331.79|1321.42|11
1736920320000|2025-01-15 05:52:00|1331.99|1321.62|1332.09|1321.72|1332.39|1322.02|1331.99|1321.62|11
1736920330000|2025-01-15 05:52:10|1332.14|1321.77|1332.19|1321.82|1332.19|1321.82|1331.79|1321.42|10
1736920340000|2025-01-15 05:52:20|1332.24|1321.87|1332.19|1321.82|1332.34|1321.97|1331.79|1321.42|10
1736920350000|2025-01-15 05:52:30|1332.24|1321.87|1334.39|1324.02|1334.44|1324.07|1332.24|1321.87|19
1736920360000|2025-01-15 05:52:40|1334.44|1324.07|1335.04|1324.67|1335.04|1324.67|1334.44|1324.07|11
1736920370000|2025-01-15 05:52:50|1335.09|1324.72|1335.09|1324.72|1335.14|1324.77|1334.89|1324.52|7
1736920380000|2025-01-15 05:53:00|1335.14|1324.77|1335.29|1324.92|1335.69|1325.32|1334.89|1324.52|10
1736920390000|2025-01-15 05:53:10|1335.34|1324.97|1335.99|1325.62|1336.19|1325.82|1335.34|1324.97|11
1736920400000|2025-01-15 05:53:20|1336.04|1325.67|1336.04|1325.67|1336.19|1325.82|1335.94|1325.57|7
1736920410000|2025-01-15 05:53:30|1336.09|1325.72|1337.54|1327.17|1337.74|1327.37|1335.74|1325.37|17
1736920420000|2025-01-15 05:53:40|1337.89|1327.52|1337.64|1327.27|1337.89|1327.52|1337.39|1327.02|12
1736920430000|2025-01-15 05:53:50|1337.69|1327.32|1338.14|1327.77|1338.34|1327.97|1337.09|1326.72|11
1736920440000|2025-01-15 05:54:00|1337.94|1327.57|1337.99|1327.62|1337.99|1327.62|1337.74|1327.37|9
1736920450000|2025-01-15 05:54:10|1337.74|1327.37|1337.94|1327.57|1337.94|1327.57|1337.74|1327.37|5
1736920470000|2025-01-15 05:54:30|1337.84|1327.47|1337.34|1326.97|1337.84|1327.47|1337.09|1326.72|6
1736920480000|2025-01-15 05:54:40|1337.39|1327.02|1337.79|1327.42|1337.79|1327.42|1337.39|1327.02|9
1736920490000|2025-01-15 05:54:50|1337.84|1327.47|1336.29|1325.92|1337.89|1327.52|1335.34|1324.97|16
1736920500000|2025-01-15 05:55:00|1336.24|1325.87|1336.29|1325.92|1336.64|1326.27|1336.19|1325.82|9
1736920510000|2025-01-15 05:55:10|1336.34|1325.97|1336.49|1326.12|1336.54|1326.17|1336.19|1325.82|12
1736920520000|2025-01-15 05:55:20|1336.54|1326.17|1335.79|1325.42|1336.54|1326.17|1335.39|1325.02|21
1736920530000|2025-01-15 05:55:30|1335.49|1325.12|1335.29|1324.92|1335.74|1325.37|1335.09|1324.72|17
1736920540000|2025-01-15 05:55:40|1335.34|1324.97|1335.59|1325.22|1335.69|1325.32|1335.29|1324.92|14
1736920550000|2025-01-15 05:55:50|1335.64|1325.27|1335.49|1325.12|1335.74|1325.37|1335.04|1324.67|16
1736920560000|2025-01-15 05:56:00|1335.54|1325.17|1336.09|1325.72|1336.09|1325.72|1335.09|1324.72|16
1736920570000|2025-01-15 05:56:10|1336.14|1325.77|1336.04|1325.67|1336.14|1325.77|1335.59|1325.22|19
1736920580000|2025-01-15 05:56:20|1336.09|1325.72|1335.94|1325.57|1336.14|1325.77|1335.84|1325.47|12
1736920590000|2025-01-15 05:56:30|1335.99|1325.62|1336.34|1325.97|1336.84|1326.47|1335.74|1325.37|16
1736920600000|2025-01-15 05:56:40|1336.39|1326.02|1336.49|1326.12|1336.49|1326.12|1336.04|1325.67|12
1736920610000|2025-01-15 05:56:50|1336.04|1325.67|1336.34|1325.97|1336.49|1326.12|1336.04|1325.67|14
1736920620000|2025-01-15 05:57:00|1336.39|1326.02|1336.19|1325.82|1336.49|1326.12|1335.99|1325.62|18
1736920630000|2025-01-15 05:57:10|1336.24|1325.87|1336.39|1326.02|1336.44|1326.07|1335.99|1325.62|14
1736920640000|2025-01-15 05:57:20|1336.44|1326.07|1336.24|1325.87|1336.49|1326.12|1335.74|1325.37|17
1736920650000|2025-01-15 05:57:30|1336.29|1325.92|1336.39|1326.02|1336.39|1326.02|1336.29|1325.92|3
1736920660000|2025-01-15 05:57:40|1336.09|1325.72|1336.29|1325.92|1336.29|1325.92|1336.09|1325.72|5
1736920670000|2025-01-15 05:57:50|1336.04|1325.67|1335.24|1324.87|1336.04|1325.67|1334.84|1324.47|24
1736920680000|2025-01-15 05:58:00|1335.29|1324.92|1334.99|1324.62|1335.39|1325.02|1334.99|1324.62|15
1736920690000|2025-01-15 05:58:10|1335.14|1324.77|1335.29|1324.92|1335.39|1325.02|1334.99|1324.62|13
1736920700000|2025-01-15 05:58:20|1335.34|1324.97|1334.89|1324.52|1335.34|1324.97|1334.89|1324.52|13
1736920710000|2025-01-15 05:58:30|1334.49|1324.12|1334.34|1323.97|1334.84|1324.47|1334.34|1323.97|16
1736920720000|2025-01-15 05:58:40|1334.24|1323.87|1334.29|1323.92|1334.44|1324.07|1334.09|1323.72|15
1736920730000|2025-01-15 05:58:50|1334.34|1323.97|1334.24|1323.87|1334.44|1324.07|1334.09|1323.72|16
1736920740000|2025-01-15 05:59:00|1334.29|1323.92|1334.19|1323.82|1334.39|1324.02|1334.09|1323.72|9
1736920750000|2025-01-15 05:59:10|1334.09|1323.72|1335.14|1324.77|1335.14|1324.77|1334.09|1323.72|13
1736920760000|2025-01-15 05:59:20|1334.59|1324.22|1334.64|1324.27|1334.74|1324.37|1334.59|1324.22|6
1736920770000|2025-01-15 05:59:30|1334.54|1324.17|1334.34|1323.97|1334.59|1324.22|1334.34|1323.97|9
1736920780000|2025-01-15 05:59:40|1334.39|1324.02|1334.29|1323.92|1334.54|1324.17|1334.29|1323.92|5
1736920790000|2025-01-15 05:59:50|1334.24|1323.87|1334.09|1323.72|1334.34|1323.97|1333.99|1323.62|6
1736920800000|2025-01-15 06:00:00|1334.19|1323.82|1334.19|1323.82|1334.34|1323.97|1333.74|1323.37|12
1736920810000|2025-01-15 06:00:10|1334.09|1323.72|1334.39|1324.02|1334.39|1324.02|1334.09|1323.72|8
1736920820000|2025-01-15 06:00:20|1334.34|1323.97|1334.19|1323.82|1334.39|1324.02|1333.84|1323.47|14
1736920830000|2025-01-15 06:00:30|1334.14|1323.77|1334.49|1324.12|1334.49|1324.12|1334.09|1323.72|9
1736920840000|2025-01-15 06:00:40|1334.39|1324.02|1334.34|1323.97|1334.39|1324.02|1334.09|1323.72|6
1736920850000|2025-01-15 06:00:50|1334.14|1323.77|1334.24|1323.87|1334.39|1324.02|1334.14|1323.77|4
1736920860000|2025-01-15 06:01:00|1334.14|1323.77|1334.34|1323.97|1334.39|1324.02|1333.94|1323.57|8
1736920870000|2025-01-15 06:01:10|1334.24|1323.87|1334.34|1323.97|1334.39|1324.02|1333.94|1323.57|10
1736920880000|2025-01-15 06:01:20|1334.39|1324.02|1333.74|1323.37|1334.64|1324.27|1333.69|1323.32|15
1736920890000|2025-01-15 06:01:30|1333.69|1323.32|1333.34|1322.97|1333.69|1323.32|1333.19|1322.82|13
1736920900000|2025-01-15 06:01:40|1333.29|1322.92|1333.19|1322.82|1333.29|1322.92|1332.94|1322.57|9
1736920920000|2025-01-15 06:02:00|1333.29|1322.92|1333.34|1322.97|1333.34|1322.97|1333.09|1322.72|9
1736920930000|2025-01-15 06:02:10|1333.49|1323.12|1333.14|1322.77|1333.49|1323.12|1332.74|1322.37|11
1736920940000|2025-01-15 06:02:20|1333.34|1322.97|1332.99|1322.62|1333.34|1322.97|1332.99|1322.62|8
1736920950000|2025-01-15 06:02:30|1333.09|1322.72|1333.29|1322.92|1333.44|1323.07|1332.99|1322.62|10
1736920960000|2025-01-15 06:02:40|1333.19|1322.82|1333.59|1323.22|1333.59|1323.22|1333.19|1322.82|9
1736920970000|2025-01-15 06:02:50|1333.49|1323.12|1333.84|1323.47|1333.84|1323.47|1333.44|1323.07|11
1736920980000|2025-01-15 06:03:00|1333.99|1323.62|1333.89|1323.52|1334.14|1323.77|1333.89|1323.52|10
1736920990000|2025-01-15 06:03:10|1333.84|1323.47|1333.09|1322.72|1333.84|1323.47|1333.09|1322.72|10
1736921000000|2025-01-15 06:03:20|1332.99|1322.62|1333.19|1322.82|1333.59|1323.22|1332.94|1322.57|13
1736921010000|2025-01-15 06:03:30|1333.09|1322.72|1332.74|1322.37|1333.49|1323.12|1332.74|1322.37|14
1736921020000|2025-01-15 06:03:40|1332.64|1322.27|1332.64|1322.27|1332.79|1322.42|1332.54|1322.17|5
1736921030000|2025-01-15 06:03:50|1332.74|1322.37|1333.29|1322.92|1333.69|1323.32|1332.74|1322.37|10
1736921040000|2025-01-15 06:04:00|1333.24|1322.87|1333.24|1322.87|1333.24|1322.87|1333.24|1322.87|1
1736921050000|2025-01-15 06:04:10|1332.79|1322.42|1333.04|1322.67|1333.04|1322.67|1332.59|1322.22|5
1736921060000|2025-01-15 06:04:20|1332.94|1322.57|1332.54|1322.17|1332.99|1322.62|1332.49|1322.12|12
1736921070000|2025-01-15 06:04:30|1332.74|1322.37|1332.24|1321.87|1332.74|1322.37|1331.79|1321.42|20
1736921080000|2025-01-15 06:04:40|1332.14|1321.77|1331.59|1321.22|1332.49|1322.12|1331.49|1321.12|19
1736921090000|2025-01-15 06:04:50|1331.64|1321.27|1331.84|1321.47|1332.04|1321.67|1331.64|1321.27|17
1736921100000|2025-01-15 06:05:00|1331.89|1321.52|1331.74|1321.37|1332.29|1321.92|1331.69|1321.32|18
1736921110000|2025-01-15 06:05:10|1331.79|1321.42|1331.64|1321.27|1332.09|1321.72|1331.49|1321.12|16
1736921120000|2025-01-15 06:05:20|1331.54|1321.17|1331.29|1320.92|1331.69|1321.32|1330.99|1320.62|18
1736921130000|2025-01-15 06:05:30|1331.49|1321.12|1331.44|1321.07|1331.59|1321.22|1331.34|1320.97|12
1736921140000|2025-01-15 06:05:40|1331.39|1321.02|1332.09|1321.72|1332.14|1321.77|1331.34|1320.97|10
1736921150000|2025-01-15 06:05:50|1332.14|1321.77|1331.94|1321.57|1332.14|1321.77|1331.64|1321.27|9
1736921160000|2025-01-15 06:06:00|1331.84|1321.47|1331.34|1320.97|1331.84|1321.47|1331.34|1320.97|9
1736921170000|2025-01-15 06:06:10|1331.49|1321.12|1331.19|1320.82|1331.84|1321.47|1330.94|1320.57|13
1736921180000|2025-01-15 06:06:20|1331.09|1320.72|1330.99|1320.62|1331.44|1321.07|1330.64|1320.27|12
1736921190000|2025-01-15 06:06:30|1330.89|1320.52|1330.84|1320.47|1331.19|1320.82|1330.84|1320.47|7
1736921200000|2025-01-15 06:06:40|1331.09|1320.72|1330.84|1320.47|1331.59|1321.22|1330.84|1320.47|10
1736921210000|2025-01-15 06:06:50|1331.24|1320.87|1331.34|1320.97|1331.34|1320.97|1330.79|1320.42|11
1736921220000|2025-01-15 06:07:00|1331.29|1320.92|1330.79|1320.42|1331.29|1320.92|1330.79|1320.42|7
1736921230000|2025-01-15 06:07:10|1330.84|1320.47|1330.49|1320.12|1331.14|1320.77|1330.49|1320.12|16
1736921240000|2025-01-15 06:07:20|1330.39|1320.02|1330.54|1320.17|1330.74|1320.37|1330.34|1319.97|6
1736921250000|2025-01-15 06:07:30|1330.64|1320.27|1330.74|1320.37|1331.09|1320.72|1330.59|1320.22|12
1736921260000|2025-01-15 06:07:40|1331.14|1320.77|1331.14|1320.77|1331.19|1320.82|1330.79|1320.42|8
1736921270000|2025-01-15 06:07:50|1331.24|1320.87|1330.64|1320.27|1331.24|1320.87|1330.64|1320.27|10
1736921280000|2025-01-15 06:08:00|1330.39|1320.02|1330.24|1319.87|1330.89|1320.52|1330.24|1319.87|12
1736921290000|2025-01-15 06:08:10|1330.49|1320.12|1329.89|1319.52|1330.49|1320.12|1329.89|1319.52|6
1736921310000|2025-01-15 06:08:30|1329.69|1319.32|1329.54|1319.17|1329.69|1319.32|1329.54|1319.17|3
1736921320000|2025-01-15 06:08:40|1329.44|1319.07|1329.29|1318.92|1329.69|1319.32|1329.29|1318.92|7
1736921330000|2025-01-15 06:08:50|1329.24|1318.87|1328.69|1318.32|1329.39|1319.02|1328.69|1318.32|10
1736921340000|2025-01-15 06:09:00|1328.64|1318.27|1328.89|1318.52|1329.04|1318.67|1328.64|1318.27|4
1736921350000|2025-01-15 06:09:10|1328.79|1318.42|1328.54|1318.17|1329.24|1318.87|1328.39|1318.02|16
1736921360000|2025-01-15 06:09:20|1328.44|1318.07|1328.54|1318.17|1328.84|1318.47|1328.19|1317.82|8
1736921370000|2025-01-15 06:09:30|1328.44|1318.07|1328.49|1318.12|1328.69|1318.32|1328.14|1317.77|13
1736921380000|2025-01-15 06:09:40|1328.39|1318.02|1328.44|1318.07|1328.64|1318.27|1328.19|1317.82|9
1736921390000|2025-01-15 06:09:50|1328.34|1317.97|1328.44|1318.07|1328.69|1318.32|1328.14|1317.77|8
1736921400000|2025-01-15 06:10:00|1328.39|1318.02|1328.54|1318.17|1328.64|1318.27|1328.14|1317.77|9
1736921410000|2025-01-15 06:10:10|1328.44|1318.07|1328.49|1318.12|1328.74|1318.37|1328.24|1317.87|10
1736921420000|2025-01-15 06:10:20|1328.39|1318.02|1327.99|1317.62|1328.64|1318.27|1327.94|1317.57|8
1736921430000|2025-01-15 06:10:30|1328.04|1317.67|1328.34|1317.97|1328.44|1318.07|1328.04|1317.67|10
1736921440000|2025-01-15 06:10:40|1328.24|1317.87|1330.14|1319.77|1330.29|1319.92|1328.04|1317.67|19
1736921450000|2025-01-15 06:10:50|1330.24|1319.87|1329.54|1319.17|1330.24|1319.87|1329.54|1319.17|11
1736921460000|2025-01-15 06:11:00|1329.49|1319.12|1329.64|1319.27|1329.69|1319.32|1329.39|1319.02|9
1736921470000|2025-01-15 06:11:10|1329.54|1319.17|1329.39|1319.02|1329.54|1319.17|1329.29|1318.92|6
1736921480000|2025-01-15 06:11:20|1329.34|1318.97|1329.44|1319.07|1329.54|1319.17|1329.34|1318.97|6
1736921490000|2025-01-15 06:11:30|1329.49|1319.12|1330.14|1319.77|1330.39|1320.02|1329.49|1319.12|11
1736921500000|2025-01-15 06:11:40|1330.04|1319.67|1329.89|1319.52|1330.24|1319.87|1329.89|1319.52|7
1736921510000|2025-01-15 06:11:50|1329.84|1319.47|1329.79|1319.42|1330.24|1319.87|1329.59|1319.22|12
1736921520000|2025-01-15 06:12:00|1329.74|1319.37|1329.84|1319.47|1330.19|1319.82|1329.74|1319.37|7
1736921530000|2025-01-15 06:12:10|1329.79|1319.42|1329.34|1318.97|1329.79|1319.42|1329.29|1318.92|11
1736921540000|2025-01-15 06:12:20|1329.39|1319.02|1329.44|1319.07|1329.74|1319.37|1329.34|1318.97|9
1736921550000|2025-01-15 06:12:30|1329.29|1318.92|1329.14|1318.77|1329.79|1319.42|1329.14|1318.77|11
1736921560000|2025-01-15 06:12:40|1329.04|1318.67|1329.14|1318.77|1329.14|1318.77|1328.89|1318.52|5
1736921570000|2025-01-15 06:12:50|1329.04|1318.67|1329.09|1318.72|1329.29|1318.92|1328.84|1318.47|8
1736921580000|2025-01-15 06:13:00|1328.99|1318.62|1329.04|1318.67|1329.29|1318.92|1328.79|1318.42|8
1736921590000|2025-01-15 06:13:10|1328.94|1318.57|1328.79|1318.42|1329.04|1318.67|1328.39|1318.02|20
1736921600000|2025-01-15 06:13:20|1328.74|1318.37|1328.89|1318.52|1328.99|1318.62|1328.59|1318.22|7
1736921610000|2025-01-15 06:13:30|1328.79|1318.42|1328.69|1318.32|1328.89|1318.52|1328.49|1318.12|9
1736921620000|2025-01-15 06:13:40|1328.59|1318.22|1328.59|1318.22|1328.84|1318.47|1328.44|1318.07|8
1736921630000|2025-01-15 06:13:50|1328.49|1318.12|1328.59|1318.22|1328.89|1318.52|1328.49|1318.12|9
1736921640000|2025-01-15 06:14:00|1328.54|1318.17|1328.59|1318.22|1329.34|1318.97|1328.49|1318.12|13
1736921650000|2025-01-15 06:14:10|1328.69|1318.32|1328.64|1318.27|1328.84|1318.47|1328.39|1318.02|10
1736921660000|2025-01-15 06:14:20|1328.54|1318.17|1329.14|1318.77|1329.44|1319.07|1328.39|1318.02|10
1736921670000|2025-01-15 06:14:30|1329.04|1318.67|1328.89|1318.52|1329.09|1318.72|1328.69|1318.32|11
1736921680000|2025-01-15 06:14:40|1329.14|1318.77|1329.09|1318.72|1329.19|1318.82|1328.89|1318.52|8
1736921690000|2025-01-15 06:14:50|1329.04|1318.67|1329.24|1318.87|1329.29|1318.92|1328.89|1318.52|12
1736921700000|2025-01-15 06:15:00|1329.14|1318.77|1329.09|1318.72|1329.74|1319.37|1328.99|1318.62|15
1736921710000|2025-01-15 06:15:10|1329.04|1318.67|1329.24|1318.87|1329.24|1318.87|1328.79|1318.42|8
1736921720000|2025-01-15 06:15:20|1329.14|1318.77|1329.49|1319.12|1329.54|1319.17|1329.14|1318.77|6
1736921740000|2025-01-15 06:15:40|1329.94|1319.57|1329.84|1319.47|1329.94|1319.57|1329.84|1319.47|2
1736921750000|2025-01-15 06:15:50|1329.79|1319.42|1329.39|1319.02|1330.14|1319.77|1329.34|1318.97|15
1736921760000|2025-01-15 06:16:00|1329.29|1318.92|1330.09|1319.72|1330.24|1319.87|1329.29|1318.92|11
1736921770000|2025-01-15 06:16:10|1330.19|1319.82|1330.29|1319.92|1330.49|1320.12|1329.99|1319.62|9
1736921780000|2025-01-15 06:16:20|1330.19|1319.82|1330.29|1319.92|1330.49|1320.12|1330.04|1319.67|7
1736921790000|2025-01-15 06:16:30|1330.24|1319.87|1330.14|1319.77|1330.34|1319.97|1329.74|1319.37|16
1736921800000|2025-01-15 06:16:40|1330.09|1319.72|1329.64|1319.27|1330.39|1320.02|1329.59|1319.22|12
1736921810000|2025-01-15 06:16:50|1329.59|1319.22|1329.69|1319.32|1330.09|1319.72|1329.59|1319.22|18
1736921820000|2025-01-15 06:17:00|1329.74|1319.37|1330.44|1320.07|1330.49|1320.12|1329.74|1319.37|11
1736921830000|2025-01-15 06:17:10|1330.39|1320.02|1330.64|1320.27|1330.84|1320.47|1330.34|1319.97|11
1736921840000|2025-01-15 06:17:20|1330.59|1320.22|1330.24|1319.87|1330.89|1320.52|1330.19|1319.82|11
1736921850000|2025-01-15 06:17:30|1330.14|1319.77|1330.49|1320.12|1330.69|1320.32|1330.09|1319.72|8
1736921860000|2025-01-15 06:17:40|1330.39|1320.02|1330.14|1319.77|1330.74|1320.37|1330.14|1319.77|13
1736921870000|2025-01-15 06:17:50|1330.04|1319.67|1329.74|1319.37|1330.04|1319.67|1329.74|1319.37|5
1736921880000|2025-01-15 06:18:00|1329.94|1319.57|1329.74|1319.37|1330.39|1320.02|1329.74|1319.37|11
1736921890000|2025-01-15 06:18:10|1329.99|1319.62|1328.69|1318.32|1329.99|1319.62|1328.69|1318.32|14
1736921900000|2025-01-15 06:18:20|1328.64|1318.27|1329.24|1318.87|1329.24|1318.87|1328.54|1318.17|14
1736921910000|2025-01-15 06:18:30|1329.14|1318.77|1328.54|1318.17|1329.14|1318.77|1328.39|1318.02|9
1736921920000|2025-01-15 06:18:40|1328.64|1318.27|1328.59|1318.22|1328.64|1318.27|1328.59|1318.22|2
1736921930000|2025-01-15 06:18:50|1328.64|1318.27|1328.89|1318.52|1329.04|1318.67|1328.59|1318.22|7
1736921940000|2025-01-15 06:19:00|1328.79|1318.42|1328.59|1318.22|1329.04|1318.67|1328.39|1318.02|11
1736921950000|2025-01-15 06:19:10|1328.49|1318.12|1328.19|1317.82|1328.49|1318.12|1327.99|1317.62|11
1736921960000|2025-01-15 06:19:20|1328.14|1317.77|1327.94|1317.57|1328.14|1317.77|1327.79|1317.42|9
1736921970000|2025-01-15 06:19:30|1327.89|1317.52|1327.84|1317.47|1327.94|1317.57|1327.79|1317.42|6
1736921980000|2025-01-15 06:19:40|1327.79|1317.42|1327.79|1317.42|1327.94|1317.57|1327.79|1317.42|4
1736921990000|2025-01-15 06:19:50|1327.99|1317.62|1328.39|1318.02|1328.44|1318.07|1327.99|1317.62|10
1736922000000|2025-01-15 06:20:00|1328.29|1317.92|1328.49|1318.12|1328.49|1318.12|1328.14|1317.77|7
1736922010000|2025-01-15 06:20:10|1328.44|1318.07|1328.29|1317.92|1328.44|1318.07|1327.84|1317.47|12
1736922020000|2025-01-15 06:20:20|1328.19|1317.82|1328.19|1317.82|1328.19|1317.82|1327.99|1317.62|8
1736922030000|2025-01-15 06:20:30|1328.14|1317.77|1327.74|1317.37|1328.19|1317.82|1327.74|1317.37|10
1736922040000|2025-01-15 06:20:40|1327.69|1317.32|1327.79|1317.42|1328.29|1317.92|1327.69|1317.32|7
1736922050000|2025-01-15 06:20:50|1327.74|1317.37|1327.34|1316.97|1327.74|1317.37|1327.34|1316.97|6
1736922060000|2025-01-15 06:21:00|1327.39|1317.02|1327.39|1317.02|1327.39|1317.02|1327.34|1316.97|3
1736922070000|2025-01-15 06:21:10|1327.34|1316.97|1328.34|1317.97|1328.64|1318.27|1327.34|1316.97|11
1736922080000|2025-01-15 06:21:20|1328.24|1317.87|1328.39|1318.02|1328.39|1318.02|1327.79|1317.42|12
1736922090000|2025-01-15 06:21:30|1328.29|1317.92|1327.34|1316.97|1328.29|1317.92|1327.34|1316.97|14
1736922100000|2025-01-15 06:21:40|1327.29|1316.92|1327.84|1317.47|1328.09|1317.72|1327.14|1316.77|9
1736922110000|2025-01-15 06:21:50|1327.74|1317.37|1328.09|1317.72|1328.19|1317.82|1327.69|1317.32|8
1736922120000|2025-01-15 06:22:00|1327.99|1317.62|1328.39|1318.02|1328.39|1318.02|1327.69|1317.32|9
1736922130000|2025-01-15 06:22:10|1328.29|1317.92|1328.59|1318.22|1328.59|1318.22|1328.04|1317.67|10
1736922140000|2025-01-15 06:22:20|1328.54|1318.17|1328.44|1318.07|1328.64|1318.27|1328.39|1318.02|8
1736922150000|2025-01-15 06:22:30|1328.39|1318.02|1328.84|1318.47|1329.04|1318.67|1328.34|1317.97|8
1736922160000|2025-01-15 06:22:40|1328.74|1318.37|1328.79|1318.42|1329.09|1318.72|1328.64|1318.27|10
1736922170000|2025-01-15 06:22:50|1328.74|1318.37|1328.79|1318.42|1328.79|1318.42|1328.59|1318.22|5
1736922180000|2025-01-15 06:23:00|1328.69|1318.32|1328.59|1318.22|1328.69|1318.32|1328.59|1318.22|3
1736922190000|2025-01-15 06:23:10|1328.94|1318.57|1328.84|1318.47|1328.94|1318.57|1328.84|1318.47|2
1736922200000|2025-01-15 06:23:20|1328.79|1318.42|1329.29|1318.92|1329.39|1319.02|1328.79|1318.42|13
1736922210000|2025-01-15 06:23:30|1329.24|1318.87|1329.14|1318.77|1329.29|1318.92|1329.14|1318.77|6
1736922220000|2025-01-15 06:23:40|1329.09|1318.72|1329.19|1318.82|1329.39|1319.02|1329.09|1318.72|5
1736922230000|2025-01-15 06:23:50|1329.14|1318.77|1329.09|1318.72|1329.19|1318.82|1328.99|1318.62|7
1736922240000|2025-01-15 06:24:00|1329.04|1318.67|1329.19|1318.82|1329.19|1318.82|1329.04|1318.67|6
1736922250000|2025-01-15 06:24:10|1329.14|1318.77|1329.14|1318.77|1329.14|1318.77|1329.04|1318.67|4
1736922260000|2025-01-15 06:24:20|1329.09|1318.72|1328.49|1318.12|1329.09|1318.72|1328.49|1318.12|10
1736922270000|2025-01-15 06:24:30|1328.44|1318.07|1328.24|1317.87|1328.54|1318.17|1327.99|1317.62|8
1736922280000|2025-01-15 06:24:40|1328.34|1317.97|1328.34|1317.97|1328.69|1318.32|1328.09|1317.72|11
1736922290000|2025-01-15 06:24:50|1328.24|1317.87|1328.34|1317.97|1328.49|1318.12|1328.04|1317.67|9
1736922300000|2025-01-15 06:25:00|1328.29|1317.92|1327.89|1317.52|1328.29|1317.92|1327.79|1317.42|11
1736922310000|2025-01-15 06:25:10|1328.04|1317.67|1327.64|1317.27|1328.04|1317.67|1327.59|1317.22|8
1736922320000|2025-01-15 06:25:20|1327.89|1317.52|1327.94|1317.57|1328.14|1317.77|1327.84|1317.47|11
1736922330000|2025-01-15 06:25:30|1327.79|1317.42|1327.94|1317.57|1327.94|1317.57|1327.79|1317.42|5
1736922340000|2025-01-15 06:25:40|1328.19|1317.82|1328.09|1317.72|1328.34|1317.97|1328.09|1317.72|8
1736922350000|2025-01-15 06:25:50|1327.99|1317.62|1328.04|1317.67|1328.39|1318.02|1327.94|1317.57|11
1736922360000|2025-01-15 06:26:00|1327.99|1317.62|1328.04|1317.67|1328.04|1317.67|1327.94|1317.57|3
1736922370000|2025-01-15 06:26:10|1327.99|1317.62|1328.04|1317.67|1328.04|1317.67|1327.84|1317.47|5
1736922380000|2025-01-15 06:26:20|1327.99|1317.62|1327.99|1317.62|1327.99|1317.62|1327.99|1317.62|1
1736922390000|2025-01-15 06:26:30|1327.74|1317.37|1327.94|1317.57|1327.99|1317.62|1327.74|1317.37|3
1736922400000|2025-01-15 06:26:40|1327.84|1317.47|1327.74|1317.37|1327.94|1317.57|1327.74|1317.37|6
1736922410000|2025-01-15 06:26:50|1327.94|1317.57|1327.89|1317.52|1327.99|1317.62|1327.89|1317.52|3
1736922420000|2025-01-15 06:27:00|1327.79|1317.42|1327.89|1317.52|1327.99|1317.62|1327.74|1317.37|8
1736922430000|2025-01-15 06:27:10|1327.99|1317.62|1328.09|1317.72|1328.34|1317.97|1327.89|1317.52|8
1736922440000|2025-01-15 06:27:20|1327.99|1317.62|1328.09|1317.72|1328.39|1318.02|1327.89|1317.52|7
1736922450000|2025-01-15 06:27:30|1328.19|1317.82|1328.29|1317.92|1328.59|1318.22|1328.09|1317.72|8
1736922460000|2025-01-15 06:27:40|1328.19|1317.82|1328.39|1318.02|1328.59|1318.22|1328.09|1317.72|7
1736922470000|2025-01-15 06:27:50|1328.29|1317.92|1328.29|1317.92|1328.59|1318.22|1328.09|1317.72|10
1736922480000|2025-01-15 06:28:00|1328.19|1317.82|1328.34|1317.97|1328.39|1318.02|1328.09|1317.72|6
1736922490000|2025-01-15 06:28:10|1328.24|1317.87|1328.59|1318.22|1328.74|1318.37|1328.24|1317.87|7
1736922500000|2025-01-15 06:28:20|1328.49|1318.12|1328.44|1318.07|1328.74|1318.37|1328.14|1317.77|13
1736922510000|2025-01-15 06:28:30|1328.34|1317.97|1328.69|1318.32|1328.79|1318.42|1328.24|1317.87|6
1736922520000|2025-01-15 06:28:40|1328.59|1318.22|1327.79|1317.42|1328.59|1318.22|1327.79|1317.42|11
1736922530000|2025-01-15 06:28:50|1327.84|1317.47|1327.49|1317.12|1328.14|1317.77|1327.49|1317.12|11
1736922540000|2025-01-15 06:29:00|1327.79|1317.42|1327.84|1317.47|1327.94|1317.57|1327.64|1317.27|7
1736922550000|2025-01-15 06:29:10|1327.74|1317.37|1327.59|1317.22|1327.94|1317.57|1327.59|1317.22|8
1736922560000|2025-01-15 06:29:20|1327.64|1317.27|1327.69|1317.32|1327.94|1317.57|1327.64|1317.27|9
1736922570000|2025-01-15 06:29:30|1327.64|1317.27|1327.44|1317.07|1327.64|1317.27|1327.09|1316.72|11
1736922590000|2025-01-15 06:29:50|1327.04|1316.67|1326.94|1316.57|1327.04|1316.67|1326.94|1316.57|2
1736922600000|2025-01-15 06:30:00|1326.89|1316.52|1327.34|1316.97|1327.44|1317.07|1326.79|1316.42|9
1736922610000|2025-01-15 06:30:10|1327.39|1317.02|1328.29|1317.92|1328.49|1318.12|1327.39|1317.02|11
1736922620000|2025-01-15 06:30:20|1328.19|1317.82|1328.34|1317.97|1328.49|1318.12|1327.94|1317.57|13
1736922630000|2025-01-15 06:30:30|1328.44|1318.07|1328.29|1317.92|1329.14|1318.77|1328.29|1317.92|13
1736922640000|2025-01-15 06:30:40|1328.24|1317.87|1328.54|1318.17|1328.64|1318.27|1328.04|1317.67|9
1736922650000|2025-01-15 06:30:50|1328.44|1318.07|1328.14|1317.77|1328.44|1318.07|1327.74|1317.37|13
1736922660000|2025-01-15 06:31:00|1328.09|1317.72|1327.79|1317.42|1328.44|1318.07|1327.59|1317.22|10
1736922670000|2025-01-15 06:31:10|1327.69|1317.32|1327.29|1316.92|1327.69|1317.32|1327.04|1316.67|13
1736922680000|2025-01-15 06:31:20|1327.19|1316.82|1327.19|1316.82|1327.34|1316.97|1327.04|1316.67|6
1736922690000|2025-01-15 06:31:30|1327.14|1316.77|1327.39|1317.02|1327.39|1317.02|1327.04|1316.67|9
1736922700000|2025-01-15 06:31:40|1327.34|1316.97|1326.74|1316.37|1327.34|1316.97|1326.49|1316.12|12
1736922710000|2025-01-15 06:31:50|1326.89|1316.52|1326.94|1316.57|1327.14|1316.77|1326.74|1316.37|11
1736922720000|2025-01-15 06:32:00|1327.09|1316.72|1327.09|1316.72|1327.24|1316.87|1326.64|1316.27|12
1736922730000|2025-01-15 06:32:10|1326.99|1316.62|1326.24|1315.87|1326.99|1316.62|1326.24|1315.87|8
1736922740000|2025-01-15 06:32:20|1326.14|1315.77|1326.14|1315.77|1326.29|1315.92|1326.04|1315.67|6
1736922750000|2025-01-15 06:32:30|1326.04|1315.67|1326.04|1315.67|1326.29|1315.92|1326.04|1315.67|6
1736922760000|2025-01-15 06:32:40|1326.34|1315.97|1326.19|1315.82|1326.34|1315.97|1326.04|1315.67|8
1736922770000|2025-01-15 06:32:50|1326.09|1315.72|1326.14|1315.77|1326.54|1316.17|1325.99|1315.62|11
1736922780000|2025-01-15 06:33:00|1326.19|1315.82|1327.39|1317.02|1327.44|1317.07|1326.19|1315.82|13
1736922790000|2025-01-15 06:33:10|1327.29|1316.92|1327.74|1317.37|1327.74|1317.37|1327.29|1316.92|8
1736922800000|2025-01-15 06:33:20|1327.64|1317.27|1327.89|1317.52|1328.09|1317.72|1327.64|1317.27|10
1736922820000|2025-01-15 06:33:40|1326.84|1316.47|1327.19|1316.82|1327.19|1316.82|1326.74|1316.37|4
1736922830000|2025-01-15 06:33:50|1327.09|1316.72|1326.54|1316.17|1327.09|1316.72|1326.54|1316.17|7
1736922840000|2025-01-15 06:34:00|1326.44|1316.07|1326.79|1316.42|1326.84|1316.47|1326.29|1315.92|8
1736922850000|2025-01-15 06:34:10|1327.24|1316.87|1327.24|1316.87|1327.44|1317.07|1326.99|1316.62|13
1736922860000|2025-01-15 06:34:20|1327.14|1316.77|1327.14|1316.77|1327.44|1317.07|1326.89|1316.52|9
1736922870000|2025-01-15 06:34:30|1327.24|1316.87|1327.44|1317.07|1327.54|1317.17|1327.19|1316.82|7
1736922880000|2025-01-15 06:34:40|1327.39|1317.02|1328.54|1318.17|1328.54|1318.17|1327.39|1317.02|11
1736922890000|2025-01-15 06:34:50|1328.44|1318.07|1328.44|1318.07|1328.59|1318.22|1328.19|1317.82|7
1736922900000|2025-01-15 06:35:00|1328.34|1317.97|1328.04|1317.67|1328.34|1317.97|1327.74|1317.37|12
1736922910000|2025-01-15 06:35:10|1327.94|1317.57|1328.29|1317.92|1328.54|1318.17|1327.94|1317.57|7
1736922920000|2025-01-15 06:35:20|1328.24|1317.87|1327.84|1317.47|1328.24|1317.87|1327.84|1317.47|11
1736922930000|2025-01-15 06:35:30|1328.04|1317.67|1327.84|1317.47|1328.04|1317.67|1327.79|1317.42|10
1736922940000|2025-01-15 06:35:40|1327.19|1316.82|1327.49|1317.12|1327.49|1317.12|1326.94|1316.57|13
1736922950000|2025-01-15 06:35:50|1327.54|1317.17|1327.44|1317.07|1327.54|1317.17|1327.14|1316.77|10
1736922960000|2025-01-15 06:36:00|1327.49|1317.12|1327.79|1317.42|1327.79|1317.42|1327.44|1317.07|12
1736922970000|2025-01-15 06:36:10|1327.99|1317.62|1328.04|1317.67|1328.19|1317.82|1327.74|1317.37|10
1736922980000|2025-01-15 06:36:20|1327.94|1317.57|1327.94|1317.57|1327.94|1317.57|1327.69|1317.32|6
1736922990000|2025-01-15 06:36:30|1327.99|1317.62|1328.79|1318.42|1328.94|1318.57|1327.99|1317.62|14
1736923000000|2025-01-15 06:36:40|1328.74|1318.37|1328.74|1318.37|1328.79|1318.42|1328.74|1318.37|3
1736923010000|2025-01-15 06:36:50|1328.19|1317.82|1328.69|1318.32|1328.74|1318.37|1328.19|1317.82|5
1736923020000|2025-01-15 06:37:00|1328.59|1318.22|1328.19|1317.82|1328.59|1318.22|1328.19|1317.82|6
1736923030000|2025-01-15 06:37:10|1328.49|1318.12|1328.29|1317.92|1328.49|1318.12|1328.29|1317.92|4
1736923040000|2025-01-15 06:37:20|1328.19|1317.82|1328.19|1317.82|1328.64|1318.27|1328.19|1317.82|9
1736923050000|2025-01-15 06:37:30|1328.14|1317.77|1328.54|1318.17|1328.54|1318.17|1328.14|1317.77|8
1736923060000|2025-01-15 06:37:40|1328.49|1318.12|1328.89|1318.52|1328.89|1318.52|1328.49|1318.12|9
1736923070000|2025-01-15 06:37:50|1328.79|1318.42|1328.79|1318.42|1328.89|1318.52|1328.59|1318.22|6
1736923080000|2025-01-15 06:38:00|1328.69|1318.32|1328.79|1318.42|1328.94|1318.57|1328.54|1318.17|6
1736923090000|2025-01-15 06:38:10|1328.69|1318.32|1329.19|1318.82|1329.19|1318.82|1328.59|1318.22|10
1736923100000|2025-01-15 06:38:20|1329.14|1318.77|1329.69|1319.32|1329.74|1319.37|1329.14|1318.77|15
1736923110000|2025-01-15 06:38:30|1329.74|1319.37|1329.69|1319.32|1329.84|1319.47|1329.59|1319.22|9
1736923120000|2025-01-15 06:38:40|1329.64|1319.27|1329.74|1319.37|1329.74|1319.37|1329.59|1319.22|8
1736923130000|2025-01-15 06:38:50|1329.69|1319.32|1329.89|1319.52|1329.94|1319.57|1329.59|1319.22|11
1736923140000|2025-01-15 06:39:00|1329.79|1319.42|1329.84|1319.47|1329.94|1319.57|1329.69|1319.32|5
1736923150000|2025-01-15 06:39:10|1329.79|1319.42|1329.69|1319.32|1329.99|1319.62|1329.69|1319.32|9
1736923160000|2025-01-15 06:39:20|1329.84|1319.47|1329.74|1319.37|1330.14|1319.77|1329.74|1319.37|8
1736923170000|2025-01-15 06:39:30|1329.69|1319.32|1329.54|1319.17|1329.89|1319.52|1329.14|1318.77|15
1736923180000|2025-01-15 06:39:40|1329.44|1319.07|1329.44|1319.07|1329.44|1319.07|1329.29|1318.92|5
1736923190000|2025-01-15 06:39:50|1329.39|1319.02|1329.49|1319.12|1329.54|1319.17|1329.34|1318.97|4
1736923210000|2025-01-15 06:40:10|1329.84|1319.47|1329.94|1319.57|1330.14|1319.77|1329.84|1319.47|5
1736923220000|2025-01-15 06:40:20|1329.84|1319.47|1329.49|1319.12|1329.84|1319.47|1329.49|1319.12|5
1736923230000|2025-01-15 06:40:30|1329.44|1319.07|1330.04|1319.67|1330.09|1319.72|1329.39|1319.02|11
1736923240000|2025-01-15 06:40:40|1330.09|1319.72|1330.69|1320.32|1330.69|1320.32|1330.09|1319.72|9
1736923250000|2025-01-15 06:40:50|1330.59|1320.22|1331.39|1321.02|1331.49|1321.12|1330.29|1319.92|11
1736923260000|2025-01-15 06:41:00|1331.29|1320.92|1332.19|1321.82|1332.29|1321.92|1331.09|1320.72|16
1736923270000|2025-01-15 06:41:10|1332.09|1321.72|1333.04|1322.67|1333.19|1322.82|1332.09|1321.72|14
1736923280000|2025-01-15 06:41:20|1332.94|1322.57|1332.89|1322.52|1333.09|1322.72|1332.64|1322.27|10
1736923290000|2025-01-15 06:41:30|1332.79|1322.42|1332.19|1321.82|1332.79|1322.42|1331.89|1321.52|16
1736923300000|2025-01-15 06:41:40|1332.09|1321.72|1332.04|1321.67|1332.09|1321.72|1331.89|1321.52|6
1736923310000|2025-01-15 06:41:50|1331.94|1321.57|1332.09|1321.72|1332.29|1321.92|1331.84|1321.47|7
1736923320000|2025-01-15 06:42:00|1331.99|1321.62|1331.99|1321.62|1332.29|1321.92|1331.89|1321.52|8
1736923330000|2025-01-15 06:42:10|1331.89|1321.52|1331.84|1321.47|1332.09|1321.72|1331.84|1321.47|6
1736923340000|2025-01-15 06:42:20|1332.14|1321.77|1332.34|1321.97|1332.34|1321.97|1331.94|1321.57|6
1736923350000|2025-01-15 06:42:30|1332.24|1321.87|1332.09|1321.72|1332.24|1321.87|1331.84|1321.47|8
1736923360000|2025-01-15 06:42:40|1332.29|1321.92|1331.49|1321.12|1332.29|1321.92|1331.39|1321.02|14
1736923370000|2025-01-15 06:42:50|1331.39|1321.02|1331.54|1321.17|1331.84|1321.47|1331.39|1321.02|8
1736923380000|2025-01-15 06:43:00|1331.89|1321.52|1331.64|1321.27|1332.19|1321.82|1331.64|1321.27|8
1736923400000|2025-01-15 06:43:20|1331.79|1321.42|1331.59|1321.22|1331.79|1321.42|1331.59|1321.22|3
1736923410000|2025-01-15 06:43:30|1331.49|1321.12|1331.29|1320.92|1331.84|1321.47|1331.19|1320.82|8
1736923420000|2025-01-15 06:43:40|1331.19|1320.82|1331.64|1321.27|1331.74|1321.37|1331.09|1320.72|13
1736923430000|2025-01-15 06:43:50|1331.59|1321.22|1331.59|1321.22|1331.79|1321.42|1331.44|1321.07|10
1736923440000|2025-01-15 06:44:00|1331.54|1321.17|1331.44|1321.07|1331.54|1321.17|1330.49|1320.12|15
1736923450000|2025-01-15 06:44:10|1331.49|1321.12|1330.84|1320.47|1331.49|1321.12|1330.84|1320.47|8
1736923460000|2025-01-15 06:44:20|1330.79|1320.42|1330.89|1320.52|1331.04|1320.67|1330.49|1320.12|13
1736923470000|2025-01-15 06:44:30|1330.79|1320.42|1330.74|1320.37|1330.84|1320.47|1330.54|1320.17|7
1736923480000|2025-01-15 06:44:40|1330.64|1320.27|1330.54|1320.17|1330.69|1320.32|1330.54|1320.17|6
1736923490000|2025-01-15 06:44:50|1330.59|1320.22|1330.99|1320.62|1330.99|1320.62|1330.59|1320.22|9
1736923500000|2025-01-15 06:45:00|1331.09|1320.72|1331.44|1321.07|1331.49|1321.12|1331.09|1320.72|7
1736923510000|2025-01-15 06:45:10|1331.34|1320.97|1332.34|1321.97|1332.39|1322.02|1331.29|1320.92|15
1736923520000|2025-01-15 06:45:20|1332.29|1321.92|1331.39|1321.02|1332.49|1322.12|1331.29|1320.92|17
1736923530000|2025-01-15 06:45:30|1331.29|1320.92|1331.64|1321.27|1331.64|1321.27|1331.29|1320.92|7
1736923540000|2025-01-15 06:45:40|1331.59|1321.22|1331.79|1321.42|1331.79|1321.42|1331.59|1321.22|4
1736923550000|2025-01-15 06:45:50|1331.89|1321.52|1332.34|1321.97|1332.34|1321.97|1331.84|1321.47|11
1736923560000|2025-01-15 06:46:00|1332.44|1322.07|1333.09|1322.72|1333.19|1322.82|1332.44|1322.07|9
1736923570000|2025-01-15 06:46:10|1332.99|1322.62|1332.34|1321.97|1332.99|1322.62|1332.29|1321.92|9
1736923580000|2025-01-15 06:46:20|1332.44|1322.07|1333.14|1322.77|1333.29|1322.92|1332.14|1321.77|15
1736923600000|2025-01-15 06:46:40|1332.69|1322.32|1332.54|1322.17|1332.69|1322.32|1332.54|1322.17|4
1736923610000|2025-01-15 06:46:50|1332.44|1322.07|1332.29|1321.92|1332.94|1322.57|1332.29|1321.92|12
1736923620000|2025-01-15 06:47:00|1332.19|1321.82|1332.44|1322.07|1332.59|1322.22|1332.09|1321.72|9
1736923630000|2025-01-15 06:47:10|1332.34|1321.97|1332.54|1322.17|1332.79|1322.42|1332.34|1321.97|8
1736923640000|2025-01-15 06:47:20|1332.59|1322.22|1332.89|1322.52|1333.04|1322.67|1332.59|1322.22|11
1736923650000|2025-01-15 06:47:30|1332.84|1322.47|1333.44|1323.07|1333.74|1323.37|1332.84|1322.47|13
1736923660000|2025-01-15 06:47:40|1333.34|1322.97|1333.44|1323.07|1333.64|1323.27|1333.34|1322.97|5
1736923670000|2025-01-15 06:47:50|1333.34|1322.97|1333.34|1322.97|1333.64|1323.27|1333.24|1322.87|10
1736923680000|2025-01-15 06:48:00|1333.24|1322.87|1332.84|1322.47|1333.34|1322.97|1332.84|1322.47|11
1736923690000|2025-01-15 06:48:10|1332.74|1322.37|1332.74|1322.37|1332.79|1322.42|1332.29|1321.92|8
1736923700000|2025-01-15 06:48:20|1332.64|1322.27|1332.34|1321.97|1332.64|1322.27|1332.34|1321.97|4
1736923710000|2025-01-15 06:48:30|1332.29|1321.92|1332.39|1322.02|1332.69|1322.32|1332.19|1321.82|8
1736923720000|2025-01-15 06:48:40|1332.29|1321.92|1332.09|1321.72|1332.49|1322.12|1332.09|1321.72|10
1736923730000|2025-01-15 06:48:50|1332.04|1321.67|1332.19|1321.82|1332.29|1321.92|1331.89|1321.52|7
1736923740000|2025-01-15 06:49:00|1332.14|1321.77|1332.84|1322.47|1333.04|1322.67|1332.09|1321.72|9
1736923750000|2025-01-15 06:49:10|1332.74|1322.37|1332.89|1322.52|1333.19|1322.82|1332.69|1322.32|8
1736923760000|2025-01-15 06:49:20|1332.84|1322.47|1333.19|1322.82|1333.44|1323.07|1332.69|1322.32|12
1736923770000|2025-01-15 06:49:30|1333.09|1322.72|1333.24|1322.87|1333.49|1323.12|1333.04|1322.67|7
1736923780000|2025-01-15 06:49:40|1333.19|1322.82|1333.99|1323.62|1334.04|1323.67|1333.09|1322.72|11
1736923790000|2025-01-15 06:49:50|1333.89|1323.52|1334.14|1323.77|1334.24|1323.87|1333.64|1323.27|8
1736923800000|2025-01-15 06:50:00|1334.04|1323.67|1334.04|1323.67|1334.04|1323.67|1334.04|1323.67|1
1736923810000|2025-01-15 06:50:10|1334.79|1324.42|1334.69|1324.32|1334.79|1324.42|1334.69|1324.32|2
1736923820000|2025-01-15 06:50:20|1334.59|1324.22|1334.54|1324.17|1334.59|1324.22|1334.34|1323.97|6
1736923830000|2025-01-15 06:50:30|1334.44|1324.07|1335.24|1324.87|1335.34|1324.97|1334.44|1324.07|8
1736923840000|2025-01-15 06:50:40|1335.19|1324.82|1335.44|1325.07|1335.54|1325.17|1334.99|1324.62|8
1736923850000|2025-01-15 06:50:50|1335.34|1324.97|1334.69|1324.32|1335.34|1324.97|1334.64|1324.27|9
1736923860000|2025-01-15 06:51:00|1334.99|1324.62|1335.04|1324.67|1335.54|1325.17|1334.99|1324.62|9
1736923870000|2025-01-15 06:51:10|1335.24|1324.87|1334.79|1324.42|1335.24|1324.87|1334.79|1324.42|18
1736923880000|2025-01-15 06:51:20|1334.84|1324.47|1335.09|1324.72|1335.34|1324.97|1334.49|1324.12|18
1736923890000|2025-01-15 06:51:30|1334.99|1324.62|1335.29|1324.92|1335.34|1324.97|1334.69|1324.32|6
1736923900000|2025-01-15 06:51:40|1335.19|1324.82|1334.89|1324.52|1335.19|1324.82|1334.79|1324.42|6
1736923910000|2025-01-15 06:51:50|1334.94|1324.57|1334.89|1324.52|1335.59|1325.22|1334.89|1324.52|11
1736923920000|2025-01-15 06:52:00|1334.94|1324.57|1335.29|1324.92|1335.29|1324.92|1334.94|1324.57|5
1736923930000|2025-01-15 06:52:10|1335.34|1324.97|1335.69|1325.32|1335.79|1325.42|1335.34|1324.97|4
1736923940000|2025-01-15 06:52:20|1335.59|1325.22|1335.64|1325.27|1336.24|1325.87|1335.54|1325.17|11
1736923950000|2025-01-15 06:52:30|1335.54|1325.17|1335.84|1325.47|1335.84|1325.47|1335.39|1325.02|5
1736923960000|2025-01-15 06:52:40|1335.74|1325.37|1336.19|1325.82|1336.29|1325.92|1335.54|1325.17|10
1736923970000|2025-01-15 06:52:50|1336.29|1325.92|1336.59|1326.22|1336.89|1326.52|1336.29|1325.92|13
1736923980000|2025-01-15 06:53:00|1336.49|1326.12|1336.24|1325.87|1336.94|1326.57|1336.14|1325.77|10
1736923990000|2025-01-15 06:53:10|1336.14|1325.77|1335.94|1325.57|1336.14|1325.77|1335.74|1325.37|12
1736924000000|2025-01-15 06:53:20|1335.84|1325.47|1335.94|1325.57|1336.14|1325.77|1335.69|1325.32|13
1736924010000|2025-01-15 06:53:30|1336.39|1326.02|1336.04|1325.67|1336.39|1326.02|1335.84|1325.47|14
1736924020000|2025-01-15 06:53:40|1335.94|1325.57|1335.79|1325.42|1336.09|1325.72|1335.74|1325.37|8
1736924030000|2025-01-15 06:53:50|1335.84|1325.47|1336.34|1325.97|1336.49|1326.12|1335.79|1325.42|12
1736924040000|2025-01-15 06:54:00|1336.24|1325.87|1336.09|1325.72|1336.24|1325.87|1336.09|1325.72|3
1736924050000|2025-01-15 06:54:10|1336.64|1326.27|1336.74|1326.37|1336.74|1326.37|1336.59|1326.22|4
1736924060000|2025-01-15 06:54:20|1336.64|1326.27|1336.79|1326.42|1336.84|1326.47|1336.64|1326.27|3
1736924070000|2025-01-15 06:54:30|1336.69|1326.32|1337.09|1326.72|1337.14|1326.77|1336.54|1326.17|7
1736924080000|2025-01-15 06:54:40|1336.94|1326.57|1335.94|1325.57|1336.94|1326.57|1335.89|1325.52|10
1736924090000|2025-01-15 06:54:50|1335.84|1325.47|1335.24|1324.87|1335.84|1325.47|1334.94|1324.57|10
1736924100000|2025-01-15 06:55:00|1335.29|1324.92|1334.84|1324.47|1335.99|1325.62|1334.79|1324.42|14
1736924110000|2025-01-15 06:55:10|1334.79|1324.42|1334.34|1323.97|1334.79|1324.42|1334.34|1323.97|7
1736924120000|2025-01-15 06:55:20|1334.39|1324.02|1334.59|1324.22|1335.09|1324.72|1334.39|1324.02|10
1736924130000|2025-01-15 06:55:30|1334.54|1324.17|1334.84|1324.47|1335.34|1324.97|1334.44|1324.07|10
1736924140000|2025-01-15 06:55:40|1334.74|1324.37|1334.69|1324.32|1334.94|1324.57|1334.09|1323.72|13
1736924150000|2025-01-15 06:55:50|1334.59|1324.22|1334.74|1324.37|1334.99|1324.62|1334.39|1324.02|12
1736924160000|2025-01-15 06:56:00|1334.69|1324.32|1335.19|1324.82|1335.54|1325.17|1334.69|1324.32|12
1736924170000|2025-01-15 06:56:10|1335.09|1324.72|1335.19|1324.82|1335.24|1324.87|1334.94|1324.57|6
1736924180000|2025-01-15 06:56:20|1335.09|1324.72|1334.74|1324.37|1335.29|1324.92|1334.49|1324.12|12
1736924190000|2025-01-15 06:56:30|1335.19|1324.82|1334.69|1324.32|1335.19|1324.82|1334.69|1324.32|7
1736924200000|2025-01-15 06:56:40|1334.64|1324.27|1334.79|1324.42|1335.04|1324.67|1334.34|1323.97|12
1736924210000|2025-01-15 06:56:50|1334.69|1324.32|1334.29|1323.92|1334.74|1324.37|1334.29|1323.92|11
1736924220000|2025-01-15 06:57:00|1334.44|1324.07|1334.49|1324.12|1334.74|1324.37|1334.29|1323.92|9
1736924230000|2025-01-15 06:57:10|1334.44|1324.07|1335.09|1324.72|1335.09|1324.72|1334.34|1323.97|8
1736924240000|2025-01-15 06:57:20|1335.04|1324.67|1334.59|1324.22|1335.04|1324.67|1334.59|1324.22|6
1736924250000|2025-01-15 06:57:30|1334.49|1324.12|1334.54|1324.17|1334.84|1324.47|1334.39|1324.02|12
1736924270000|2025-01-15 06:57:50|1335.09|1324.72|1335.44|1325.07|1335.44|1325.07|1335.04|1324.67|4
1736924280000|2025-01-15 06:58:00|1335.39|1325.02|1335.04|1324.67|1335.59|1325.22|1335.04|1324.67|9
1736924290000|2025-01-15 06:58:10|1334.99|1324.62|1334.14|1323.77|1334.99|1324.62|1334.14|1323.77|10
1736924300000|2025-01-15 06:58:20|1334.19|1323.82|1333.89|1323.52|1334.39|1324.02|1333.89|1323.52|10
1736924310000|2025-01-15 06:58:30|1333.84|1323.47|1334.19|1323.82|1334.54|1324.17|1333.84|1323.47|10
1736924320000|2025-01-15 06:58:40|1334.14|1323.77|1334.69|1324.32|1334.74|1324.37|1334.14|1323.77|12
1736924330000|2025-01-15 06:58:50|1334.59|1324.22|1334.34|1323.97|1334.59|1324.22|1334.34|1323.97|4
1736924340000|2025-01-15 06:59:00|1335.24|1324.87|1334.84|1324.47|1335.34|1324.97|1334.84|1324.47|9
1736924350000|2025-01-15 06:59:10|1334.79|1324.42|1334.89|1324.52|1335.29|1324.92|1334.79|1324.42|8
1736924360000|2025-01-15 06:59:20|1334.99|1324.62|1336.04|1325.67|1336.19|1325.82|1334.99|1324.62|14
1736924370000|2025-01-15 06:59:30|1335.94|1325.57|1335.59|1325.22|1335.94|1325.57|1335.59|1325.22|5
1736924380000|2025-01-15 06:59:40|1335.54|1325.17|1335.44|1325.07|1335.59|1325.22|1334.89|1324.52|10
1736924390000|2025-01-15 06:59:50|1335.39|1325.02|1335.64|1325.27|1335.69|1325.32|1335.04|1324.67|13
1736924400000|2025-01-15 07:00:00|1335.54|1325.17|1335.49|1325.12|1335.74|1325.37|1335.34|1324.97|8
1736924410000|2025-01-15 07:00:10|1335.59|1325.22|1335.59|1325.22|1335.64|1325.27|1334.94|1324.57|13
1736924420000|2025-01-15 07:00:20|1335.64|1325.27|1335.59|1325.22|1335.89|1325.52|1335.44|1325.07|11
1736924430000|2025-01-15 07:00:30|1335.54|1325.17|1335.74|1325.37|1335.74|1325.37|1335.39|1325.02|5
1736924440000|2025-01-15 07:00:40|1335.64|1325.27|1335.24|1324.87|1335.64|1325.27|1335.04|1324.67|10
1736924450000|2025-01-15 07:00:50|1335.19|1324.82|1335.39|1325.02|1335.44|1325.07|1335.19|1324.82|10
1736924460000|2025-01-15 07:01:00|1335.79|1325.42|1336.09|1325.72|1336.39|1326.02|1335.79|1325.42|5
1736924470000|2025-01-15 07:01:10|1336.29|1325.92|1336.39|1326.02|1336.39|1326.02|1336.19|1325.82|4
1736924480000|2025-01-15 07:01:20|1336.44|1326.07|1336.69|1326.32|1337.39|1327.02|1336.44|1326.07|14
1736924490000|2025-01-15 07:01:30|1337.04|1326.67|1337.04|1326.67|1337.09|1326.72|1336.99|1326.62|6
1736924500000|2025-01-15 07:01:40|1337.24|1326.87|1337.84|1327.47|1337.84|1327.47|1337.04|1326.67|13
1736924510000|2025-01-15 07:01:50|1337.79|1327.42|1336.74|1326.37|1337.79|1327.42|1336.74|1326.37|12
1736924520000|2025-01-15 07:02:00|1336.69|1326.32|1336.74|1326.37|1337.19|1326.82|1336.59|1326.22|9
1736924530000|2025-01-15 07:02:10|1336.69|1326.32|1337.14|1326.77|1337.34|1326.97|1336.59|1326.22|7
1736924540000|2025-01-15 07:02:20|1337.04|1326.67|1337.24|1326.87|1337.44|1327.07|1336.64|1326.27|12
1736924550000|2025-01-15 07:02:30|1337.14|1326.77|1337.39|1327.02|1337.39|1327.02|1336.94|1326.57|7
1736924560000|2025-01-15 07:02:40|1337.29|1326.92|1337.19|1326.82|1337.29|1326.92|1337.19|1326.82|2
1736924570000|2025-01-15 07:02:50|1337.14|1326.77|1337.39|1327.02|1337.69|1327.32|1337.09|1326.72|8
1736924580000|2025-01-15 07:03:00|1337.29|1326.92|1337.24|1326.87|1337.29|1326.92|1337.09|1326.72|4
1736924590000|2025-01-15 07:03:10|1337.14|1326.77|1337.59|1327.22|1337.74|1327.37|1336.99|1326.62|9
1736924600000|2025-01-15 07:03:20|1337.49|1327.12|1337.14|1326.77|1337.49|1327.12|1337.09|1326.72|6
1736924610000|2025-01-15 07:03:30|1337.19|1326.82|1338.54|1328.17|1338.54|1328.17|1337.19|1326.82|13
1736924620000|2025-01-15 07:03:40|1338.59|1328.22|1337.44|1327.07|1338.69|1328.32|1337.39|1327.02|14
1736924630000|2025-01-15 07:03:50|1337.49|1327.12|1337.39|1327.02|1338.14|1327.77|1337.39|1327.02|8
1736924640000|2025-01-15 07:04:00|1336.69|1326.32|1337.34|1326.97|1337.39|1327.02|1336.69|1326.32|9
1736924650000|2025-01-15 07:04:10|1337.39|1327.02|1337.39|1327.02|1337.39|1327.02|1337.39|1327.02|1
1736924670000|2025-01-15 07:04:30|1337.19|1326.82|1337.04|1326.67|1337.24|1326.87|1337.04|1326.67|4
1736924680000|2025-01-15 07:04:40|1336.99|1326.62|1337.19|1326.82|1337.64|1327.27|1336.59|1326.22|14
1736924690000|2025-01-15 07:04:50|1337.09|1326.72|1337.44|1327.07|1337.89|1327.52|1337.09|1326.72|9
1736924700000|2025-01-15 07:05:00|1337.39|1327.02|1337.84|1327.47|1338.24|1327.87|1337.29|1326.92|12
1736924710000|2025-01-15 07:05:10|1337.74|1327.37|1338.24|1327.87|1338.69|1328.32|1337.74|1327.37|13
1736924720000|2025-01-15 07:05:20|1338.14|1327.77|1338.54|1328.17|1338.64|1328.27|1338.04|1327.67|7
1736924730000|2025-01-15 07:05:30|1338.44|1328.07|1338.19|1327.82|1338.44|1328.07|1338.19|1327.82|5
1736924740000|2025-01-15 07:05:40|1338.29|1327.92|1338.24|1327.87|1338.84|1328.47|1338.24|1327.87|10
1736924750000|2025-01-15 07:05:50|1338.19|1327.82|1338.54|1328.17|1338.84|1328.47|1338.19|1327.82|10
1736924760000|2025-01-15 07:06:00|1339.14|1328.77|1338.89|1328.52|1339.19|1328.82|1338.79|1328.42|8
1736924770000|2025-01-15 07:06:10|1339.49|1329.12|1338.99|1328.62|1339.49|1329.12|1338.59|1328.22|15
1736924780000|2025-01-15 07:06:20|1339.14|1328.77|1338.99|1328.62|1339.64|1329.27|1338.99|1328.62|10
1736924790000|2025-01-15 07:06:30|1339.09|1328.72|1339.29|1328.92|1339.84|1329.47|1339.09|1328.72|10
1736924800000|2025-01-15 07:06:40|1339.24|1328.87|1338.79|1328.42|1339.24|1328.87|1338.79|1328.42|7
1736924810000|2025-01-15 07:06:50|1338.69|1328.32|1339.19|1328.82|1339.19|1328.82|1338.69|1328.32|5
1736924820000|2025-01-15 07:07:00|1339.14|1328.77|1340.64|1330.27|1340.64|1330.27|1339.09|1328.72|16
1736924830000|2025-01-15 07:07:10|1340.54|1330.17|1340.04|1329.67|1340.54|1330.17|1340.04|1329.67|7
1736924840000|2025-01-15 07:07:20|1340.14|1329.77|1339.69|1329.32|1340.84|1330.47|1339.54|1329.17|20
1736924850000|2025-01-15 07:07:30|1339.64|1329.27|1339.14|1328.77|1339.89|1329.52|1338.99|1328.62|8
1736924860000|2025-01-15 07:07:40|1338.99|1328.62|1337.79|1327.42|1339.04|1328.67|1337.74|1327.37|13
1736924870000|2025-01-15 07:07:50|1337.84|1327.47|1338.24|1327.87|1338.34|1327.97|1337.59|1327.22|14
1736924880000|2025-01-15 07:08:00|1338.39|1328.02|1337.79|1327.42|1338.59|1328.22|1337.79|1327.42|15
1736924890000|2025-01-15 07:08:10|1337.69|1327.32|1338.24|1327.87|1338.44|1328.07|1337.59|1327.22|11
1736924900000|2025-01-15 07:08:20|1338.14|1327.77|1338.34|1327.97|1338.84|1328.47|1338.09|1327.72|14
1736924910000|2025-01-15 07:08:30|1338.24|1327.87|1338.69|1328.32|1338.69|1328.32|1337.99|1327.62|11
1736924920000|2025-01-15 07:08:40|1338.59|1328.22|1338.64|1328.27|1338.69|1328.32|1338.49|1328.12|4
1736924930000|2025-01-15 07:08:50|1338.54|1328.17|1338.39|1328.02|1338.54|1328.17|1338.39|1328.02|4
1736924940000|2025-01-15 07:09:00|1338.44|1328.07|1339.19|1328.82|1339.29|1328.92|1338.44|1328.07|12
1736924950000|2025-01-15 07:09:10|1339.14|1328.77|1339.04|1328.67|1339.14|1328.77|1338.99|1328.62|4
1736924960000|2025-01-15 07:09:20|1339.14|1328.77|1339.39|1329.02|1339.69|1329.32|1339.14|1328.77|11
1736924970000|2025-01-15 07:09:30|1339.29|1328.92|1339.69|1329.32|1339.84|1329.47|1339.14|1328.77|9
1736924980000|2025-01-15 07:09:40|1339.59|1329.22|1339.84|1329.47|1340.14|1329.77|1339.44|1329.07|12
1736924990000|2025-01-15 07:09:50|1339.79|1329.42|1340.14|1329.77|1340.34|1329.97|1339.54|1329.17|10
1736925000000|2025-01-15 07:10:00|1340.24|1329.87|1340.94|1330.57|1341.04|1330.67|1340.24|1329.87|11
1736925010000|2025-01-15 07:10:10|1340.79|1330.42|1340.59|1330.22|1340.79|1330.42|1340.59|1330.22|3
1736925020000|2025-01-15 07:10:20|1340.49|1330.12|1340.44|1330.07|1340.59|1330.22|1340.44|1330.07|4
1736925030000|2025-01-15 07:10:30|1340.39|1330.02|1340.64|1330.27|1341.09|1330.72|1340.34|1329.97|12
1736925040000|2025-01-15 07:10:40|1340.59|1330.22|1340.79|1330.42|1341.14|1330.77|1340.49|1330.12|9
1736925050000|2025-01-15 07:10:50|1340.74|1330.37|1340.79|1330.42|1340.94|1330.57|1340.49|1330.12|17
1736925060000|2025-01-15 07:11:00|1340.74|1330.37|1340.69|1330.32|1341.09|1330.72|1340.59|1330.22|11
1736925070000|2025-01-15 07:11:10|1340.64|1330.27|1340.79|1330.42|1341.04|1330.67|1340.44|1330.07|10
1736925080000|2025-01-15 07:11:20|1340.74|1330.37|1341.14|1330.77|1341.34|1330.97|1340.59|1330.22|12
1736925090000|2025-01-15 07:11:30|1341.09|1330.72|1341.04|1330.67|1341.54|1331.17|1340.84|1330.47|15
1736925100000|2025-01-15 07:11:40|1340.99|1330.62|1340.34|1329.97|1340.99|1330.62|1340.34|1329.97|11
1736925110000|2025-01-15 07:11:50|1340.29|1329.92|1339.69|1329.32|1340.94|1330.57|1339.69|1329.32|13
1736925120000|2025-01-15 07:12:00|1339.79|1329.42|1340.19|1329.82|1340.19|1329.82|1339.79|1329.42|11
1736925130000|2025-01-15 07:12:10|1340.09|1329.72|1340.09|1329.72|1340.09|1329.72|1340.09|1329.72|1
1736925140000|2025-01-15 07:12:20|1339.99|1329.62|1340.24|1329.87|1340.49|1330.12|1339.84|1329.47|8
1736925150000|2025-01-15 07:12:30|1340.14|1329.77|1340.29|1329.92|1340.39|1330.02|1339.89|1329.52|10
1736925160000|2025-01-15 07:12:40|1340.19|1329.82|1339.64|1329.27|1340.19|1329.82|1339.59|1329.22|10
1736925170000|2025-01-15 07:12:50|1339.59|1329.22|1339.64|1329.27|1339.64|1329.27|1339.39|1329.02|6
1736925180000|2025-01-15 07:13:00|1339.74|1329.37|1339.99|1329.62|1340.09|1329.72|1339.29|1328.92|16
1736925190000|2025-01-15 07:13:10|1339.89|1329.52|1339.39|1329.02|1339.89|1329.52|1339.39|1329.02|10
1736925200000|2025-01-15 07:13:20|1339.69|1329.32|1339.64|1329.27|1339.69|1329.32|1339.64|1329.27|2
1736925220000|2025-01-15 07:13:40|1339.34|1328.97|1339.49|1329.12|1339.49|1329.12|1339.34|1328.97|2
1736925230000|2025-01-15 07:13:50|1339.44|1329.07|1339.49|1329.12|1339.49|1329.12|1339.34|1328.97|4
1736925240000|2025-01-15 07:14:00|1339.79|1329.42|1339.94|1329.57|1339.94|1329.57|1339.64|1329.27|9
1736925250000|2025-01-15 07:14:10|1339.89|1329.52|1339.89|1329.52|1339.89|1329.52|1339.89|1329.52|1
1736925260000|2025-01-15 07:14:20|1339.79|1329.42|1340.44|1330.07|1340.54|1330.17|1339.79|1329.42|10
1736925270000|2025-01-15 07:14:30|1340.34|1329.97|1340.89|1330.52|1341.09|1330.72|1340.29|1329.92|8
1736925280000|2025-01-15 07:14:40|1340.79|1330.42|1340.69|1330.32|1341.34|1330.97|1340.54|1330.17|17
1736925290000|2025-01-15 07:14:50|1340.59|1330.22|1340.79|1330.42|1340.79|1330.42|1340.14|1329.77|10
1736925300000|2025-01-15 07:15:00|1340.84|1330.47|1341.04|1330.67|1341.49|1331.12|1340.69|1330.32|14
1736925310000|2025-01-15 07:15:10|1340.99|1330.62|1341.19|1330.82|1341.34|1330.97|1340.59|1330.22|11
1736925320000|2025-01-15 07:15:20|1341.09|1330.72|1341.49|1331.12|1341.64|1331.27|1340.84|1330.47|11
1736925330000|2025-01-15 07:15:30|1341.39|1331.02|1341.54|1331.17|1341.54|1331.17|1340.79|1330.42|16
1736925340000|2025-01-15 07:15:40|1341.59|1331.22|1341.74|1331.37|1341.99|1331.62|1341.24|1330.87|10
1736925350000|2025-01-15 07:15:50|1341.64|1331.27|1341.44|1331.07|1341.74|1331.37|1341.44|1331.07|7
1736925360000|2025-01-15 07:16:00|1341.64|1331.27|1341.64|1331.27|1342.19|1331.82|1341.64|1331.27|13
1736925370000|2025-01-15 07:16:10|1342.39|1332.02|1342.69|1332.32|1342.94|1332.57|1342.14|1331.77|16
1736925380000|2025-01-15 07:16:20|1342.59|1332.22|1342.44|1332.07|1342.59|1332.22|1342.24|1331.87|9
1736925390000|2025-01-15 07:16:30|1342.94|1332.57|1342.29|1331.92|1342.99|1332.62|1342.29|1331.92|11
1736925410000|2025-01-15 07:16:50|1342.79|1332.42|1342.39|1332.02|1342.79|1332.42|1342.39|1332.02|6
1736925420000|2025-01-15 07:17:00|1342.29|1331.92|1343.44|1333.07|1343.59|1333.22|1342.19|1331.82|19
1736925430000|2025-01-15 07:17:10|1343.34|1332.97|1342.74|1332.37|1343.39|1333.02|1342.59|1332.22|14
1736925440000|2025-01-15 07:17:20|1342.69|1332.32|1342.99|1332.62|1343.59|1333.22|1342.64|1332.27|13
1736925450000|2025-01-15 07:17:30|1342.94|1332.57|1342.09|1331.72|1342.94|1332.57|1342.09|1331.72|14
1736925460000|2025-01-15 07:17:40|1342.89|1332.52|1342.89|1332.52|1342.94|1332.57|1342.14|1331.77|15
1736925470000|2025-01-15 07:17:50|1342.94|1332.57|1342.34|1331.97|1342.94|1332.57|1342.34|1331.97|9
1736925480000|2025-01-15 07:18:00|1342.29|1331.92|1342.64|1332.27|1342.99|1332.62|1342.24|1331.87|8
1736925490000|2025-01-15 07:18:10|1342.69|1332.32|1342.69|1332.32|1343.04|1332.67|1342.29|1331.92|12
1736925500000|2025-01-15 07:18:20|1342.64|1332.27|1343.64|1333.27|1343.79|1333.42|1342.64|1332.27|13
1736925510000|2025-01-15 07:18:30|1343.69|1333.32|1343.19|1332.82|1343.69|1333.32|1343.14|1332.77|8
1736925520000|2025-01-15 07:18:40|1343.14|1332.77|1342.89|1332.52|1343.94|1333.57|1342.79|1332.42|12
1736925530000|2025-01-15 07:18:50|1342.99|1332.62|1343.09|1332.72|1343.39|1333.02|1342.64|1332.27|16
1736925540000|2025-01-15 07:19:00|1342.34|1331.97|1343.04|1332.67|1343.04|1332.67|1342.34|1331.97|15
1736925550000|2025-01-15 07:19:10|1344.39|1334.02|1343.24|1332.87|1344.39|1334.02|1343.04|1332.67|18
1736925560000|2025-01-15 07:19:20|1343.14|1332.77|1344.09|1333.72|1344.34|1333.97|1342.99|1332.62|14
1736925570000|2025-01-15 07:19:30|1343.99|1333.62|1343.29|1332.92|1343.99|1333.62|1343.14|1332.77|16
1736925580000|2025-01-15 07:19:40|1343.39|1333.02|1343.69|1333.32|1344.34|1333.97|1343.29|1332.92|18
1736925590000|2025-01-15 07:19:50|1344.49|1334.12|1344.14|1333.77|1344.49|1334.12|1343.94|1333.57|10
1736925600000|2025-01-15 07:20:00|1344.94|1334.57|1343.99|1333.62|1344.94|1334.57|1343.74|1333.37|17
1736925610000|2025-01-15 07:20:10|1343.94|1333.57|1343.29|1332.92|1343.94|1333.57|1343.24|1332.87|14
1736925620000|2025-01-15 07:20:20|1344.09|1333.72|1343.14|1332.77|1344.09|1333.72|1343.14|1332.77|12
1736925630000|2025-01-15 07:20:30|1343.04|1332.67|1343.44|1333.07|1343.64|1333.27|1342.34|1331.97|15
1736925640000|2025-01-15 07:20:40|1343.54|1333.17|1343.39|1333.02|1344.59|1334.22|1343.34|1332.97|13
1736925650000|2025-01-15 07:20:50|1343.44|1333.07|1344.09|1333.72|1344.14|1333.77|1343.39|1333.02|8
1736925670000|2025-01-15 07:21:10|1344.64|1334.27|1344.39|1334.02|1344.69|1334.32|1344.39|1334.02|5
1736925680000|2025-01-15 07:21:20|1344.34|1333.97|1344.64|1334.27|1344.84|1334.47|1344.14|1333.77|14
1736925690000|2025-01-15 07:21:30|1344.54|1334.17|1345.19|1334.82|1345.19|1334.82|1344.19|1333.82|9
1736925700000|2025-01-15 07:21:40|1345.09|1334.72|1344.64|1334.27|1345.24|1334.87|1344.64|1334.27|13
1736925710000|2025-01-15 07:21:50|1345.34|1334.97|1344.89|1334.52|1345.34|1334.97|1344.79|1334.42|11
1736925720000|2025-01-15 07:22:00|1345.69|1335.32|1345.14|1334.77|1345.69|1335.32|1345.14|1334.77|10
1736925730000|2025-01-15 07:22:10|1345.89|1335.52|1345.99|1335.62|1346.04|1335.67|1345.29|1334.92|15
1736925740000|2025-01-15 07:22:20|1345.89|1335.52|1346.14|1335.77|1346.14|1335.77|1345.19|1334.82|17
1736925750000|2025-01-15 07:22:30|1345.99|1335.62|1346.29|1335.92|1346.64|1336.27|1345.79|1335.42|18
1736925760000|2025-01-15 07:22:40|1346.19|1335.82|1345.44|1335.07|1346.19|1335.82|1345.44|1335.07|15
1736925770000|2025-01-15 07:22:50|1345.39|1335.02|1346.09|1335.72|1346.34|1335.97|1345.34|1334.97|20
1736925780000|2025-01-15 07:23:00|1346.04|1335.67|1346.29|1335.92|1346.79|1336.42|1345.99|1335.62|16
1736925790000|2025-01-15 07:23:10|1346.89|1336.52|1346.74|1336.37|1346.94|1336.57|1346.09|1335.72|16
1736925800000|2025-01-15 07:23:20|1346.99|1336.62|1346.09|1335.72|1346.99|1336.62|1346.04|1335.67|19
1736925810000|2025-01-15 07:23:30|1345.99|1335.62|1346.59|1336.22|1346.94|1336.57|1345.69|1335.32|15
1736925820000|2025-01-15 07:23:40|1346.64|1336.27|1345.99|1335.62|1346.64|1336.27|1345.94|1335.57|14
1736925830000|2025-01-15 07:23:50|1346.04|1335.67|1345.99|1335.62|1346.84|1336.47|1345.99|1335.62|18
1736925840000|2025-01-15 07:24:00|1345.94|1335.57|1346.04|1335.67|1346.19|1335.82|1345.19|1334.82|23
1736925850000|2025-01-15 07:24:10|1345.99|1335.62|1345.54|1335.17|1345.99|1335.62|1345.54|1335.17|7
1736925860000|2025-01-15 07:24:20|1344.84|1334.47|1345.29|1334.92|1345.49|1335.12|1344.84|1334.47|7
1736925870000|2025-01-15 07:24:30|1345.19|1334.82|1345.44|1335.07|1345.79|1335.42|1344.94|1334.57|15
1736925880000|2025-01-15 07:24:40|1345.34|1334.97|1345.54|1335.17|1345.99|1335.62|1345.04|1334.67|16
1736925890000|2025-01-15 07:24:50|1345.44|1335.07|1345.69|1335.32|1345.89|1335.52|1345.09|1334.72|12
1736925900000|2025-01-15 07:25:00|1345.64|1335.27|1344.49|1334.12|1345.64|1335.27|1344.49|1334.12|16
1736925910000|2025-01-15 07:25:10|1344.39|1334.02|1344.84|1334.47|1345.39|1335.02|1344.39|1334.02|22
1736925920000|2025-01-15 07:25:20|1344.94|1334.57|1345.39|1335.02|1345.64|1335.27|1344.79|1334.42|21
1736925930000|2025-01-15 07:25:30|1345.49|1335.12|1345.54|1335.17|1346.29|1335.92|1345.44|1335.07|20
1736925940000|2025-01-15 07:25:40|1346.24|1335.87|1345.44|1335.07|1346.24|1335.87|1345.39|1335.02|23
1736925950000|2025-01-15 07:25:50|1345.49|1335.12|1345.79|1335.42|1346.09|1335.72|1345.24|1334.87|18
1736925960000|2025-01-15 07:26:00|1345.74|1335.37|1346.34|1335.97|1346.69|1336.32|1345.74|1335.37|18
1736925970000|2025-01-15 07:26:10|1346.29|1335.92|1346.39|1336.02|1347.14|1336.77|1346.09|1335.72|14
1736925980000|2025-01-15 07:26:20|1346.34|1335.97|1346.44|1336.07|1346.44|1336.07|1346.04|1335.67|14
1736925990000|2025-01-15 07:26:30|1346.34|1335.97|1346.59|1336.22|1347.04|1336.67|1346.24|1335.87|14
1736926000000|2025-01-15 07:26:40|1346.49|1336.12|1345.99|1335.62|1346.84|1336.47|1345.99|1335.62|17
1736926010000|2025-01-15 07:26:50|1346.04|1335.67|1346.14|1335.77|1346.44|1336.07|1345.59|1335.22|20
1736926020000|2025-01-15 07:27:00|1346.09|1335.72|1345.54|1335.17|1346.09|1335.72|1345.54|1335.17|10
1736926030000|2025-01-15 07:27:10|1345.79|1335.42|1345.74|1335.37|1346.29|1335.92|1345.74|1335.37|9
1736926040000|2025-01-15 07:27:20|1345.79|1335.42|1346.14|1335.77|1346.89|1336.52|1345.79|1335.42|18
1736926050000|2025-01-15 07:27:30|1346.09|1335.72|1346.99|1336.62|1347.14|1336.77|1345.89|1335.52|17
1736926060000|2025-01-15 07:27:40|1346.89|1336.52|1346.94|1336.57|1347.14|1336.77|1346.49|1336.12|19
1736926070000|2025-01-15 07:27:50|1346.84|1336.47|1346.49|1336.12|1346.84|1336.47|1346.49|1336.12|7
1736926090000|2025-01-15 07:28:10|1346.74|1336.37|1346.59|1336.22|1346.74|1336.37|1346.59|1336.22|3
1736926100000|2025-01-15 07:28:20|1346.54|1336.17|1347.19|1336.82|1347.64|1337.27|1346.54|1336.17|15
1736926110000|2025-01-15 07:28:30|1347.24|1336.87|1347.14|1336.77|1347.44|1337.07|1346.94|1336.57|16
1736926120000|2025-01-15 07:28:40|1347.09|1336.72|1348.74|1338.37|1348.99|1338.62|1346.94|1336.57|25
1736926130000|2025-01-15 07:28:50|1348.64|1338.27|1347.94|1337.57|1348.64|1338.27|1347.94|1337.57|14
1736926140000|2025-01-15 07:29:00|1348.74|1338.37|1348.64|1338.27|1348.89|1338.52|1347.89|1337.52|15
1736926150000|2025-01-15 07:29:10|1348.54|1338.17|1348.24|1337.87|1348.54|1338.17|1348.24|1337.87|6
1736926160000|2025-01-15 07:29:20|1348.39|1338.02|1348.34|1337.97|1349.04|1338.67|1348.19|1337.82|15
1736926170000|2025-01-15 07:29:30|1348.24|1337.87|1348.59|1338.22|1348.79|1338.42|1348.09|1337.72|16
1736926180000|2025-01-15 07:29:40|1348.54|1338.17|1348.84|1338.47|1349.19|1338.82|1348.39|1338.02|11
1736926190000|2025-01-15 07:29:50|1348.74|1338.37|1348.29|1337.92|1348.79|1338.42|1348.29|1337.92|12
1736926200000|2025-01-15 07:30:00|1348.64|1338.27|1349.79|1339.42|1350.14|1339.77|1348.59|1338.22|19
1736926210000|2025-01-15 07:30:10|1349.74|1339.37|1349.99|1339.62|1350.04|1339.67|1349.39|1339.02|11
1736926220000|2025-01-15 07:30:20|1349.84|1339.47|1350.04|1339.67|1350.19|1339.82|1349.29|1338.92|18
1736926230000|2025-01-15 07:30:30|1350.14|1339.77|1350.24|1339.87|1351.19|1340.82|1350.04|1339.67|22
1736926240000|2025-01-15 07:30:40|1350.19|1339.82|1350.29|1339.92|1350.44|1340.07|1349.94|1339.57|17
1736926250000|2025-01-15 07:30:50|1350.24|1339.87|1349.69|1339.32|1350.24|1339.87|1349.69|1339.32|18
1736926260000|2025-01-15 07:31:00|1349.84|1339.47|1349.14|1338.77|1349.89|1339.52|1349.14|1338.77|11
1736926270000|2025-01-15 07:31:10|1349.49|1339.12|1349.14|1338.77|1349.54|1339.17|1349.04|1338.67|7
1736926280000|2025-01-15 07:31:20|1349.84|1339.47|1349.64|1339.27|1349.84|1339.47|1349.59|1339.22|8
1736926290000|2025-01-15 07:31:30|1349.59|1339.22|1349.69|1339.32|1349.94|1339.57|1349.44|1339.07|12
1736926300000|2025-01-15 07:31:40|1349.64|1339.27|1348.79|1338.42|1349.64|1339.27|1348.79|1338.42|18
1736926310000|2025-01-15 07:31:50|1348.74|1338.37|1348.89|1338.52|1349.39|1339.02|1348.39|1338.02|20
1736926320000|2025-01-15 07:32:00|1348.79|1338.42|1349.14|1338.77|1349.54|1339.17|1348.54|1338.17|16
1736926330000|2025-01-15 07:32:10|1349.09|1338.72|1348.49|1338.12|1349.09|1338.72|1348.49|1338.12|19
1736926340000|2025-01-15 07:32:20|1348.79|1338.42|1348.54|1338.17|1349.29|1338.92|1348.54|1338.17|17
1736926350000|2025-01-15 07:32:30|1348.49|1338.12|1347.19|1336.82|1348.84|1338.47|1347.19|1336.82|20
1736926360000|2025-01-15 07:32:40|1347.14|1336.77|1345.84|1335.47|1347.14|1336.77|1345.74|1335.37|14
1736926370000|2025-01-15 07:32:50|1345.89|1335.52|1345.69|1335.32|1345.89|1335.52|1345.69|1335.32|4
1736926380000|2025-01-15 07:33:00|1345.64|1335.27|1345.49|1335.12|1345.64|1335.27|1345.49|1335.12|2
1736926390000|2025-01-15 07:33:10|1345.54|1335.17|1345.59|1335.22|1346.09|1335.72|1345.19|1334.82|16
1736926400000|2025-01-15 07:33:20|1345.54|1335.17|1344.94|1334.57|1345.54|1335.17|1344.94|1334.57|3
1736926410000|2025-01-15 07:33:30|1346.29|1335.92|1345.79|1335.42|1346.49|1336.12|1345.79|1335.42|9
1736926420000|2025-01-15 07:33:40|1345.74|1335.37|1345.79|1335.42|1345.79|1335.42|1345.74|1335.37|2
1736926430000|2025-01-15 07:33:50|1345.89|1335.52|1346.14|1335.77|1346.14|1335.77|1345.89|1335.52|8
1736926440000|2025-01-15 07:34:00|1346.09|1335.72|1346.04|1335.67|1346.09|1335.72|1346.04|1335.67|4
1736926450000|2025-01-15 07:34:10|1346.14|1335.77|1346.29|1335.92|1346.74|1336.37|1346.14|1335.77|13
1736926460000|2025-01-15 07:34:20|1346.34|1335.97|1346.34|1335.97|1346.34|1335.97|1346.29|1335.92|3
1736926480000|2025-01-15 07:34:40|1346.14|1335.77|1346.04|1335.67|1346.14|1335.77|1346.04|1335.67|2
1736926490000|2025-01-15 07:34:50|1346.19|1335.82|1346.24|1335.87|1347.49|1337.12|1345.99|1335.62|14
1736926500000|2025-01-15 07:35:00|1345.59|1335.22|1345.64|1335.27|1345.69|1335.32|1344.94|1334.57|16
1736926510000|2025-01-15 07:35:10|1345.74|1335.37|1344.99|1334.62|1345.94|1335.57|1344.99|1334.62|15
1736926520000|2025-01-15 07:35:20|1345.14|1334.77|1345.19|1334.82|1345.34|1334.97|1344.74|1334.37|26
1736926530000|2025-01-15 07:35:30|1345.14|1334.77|1344.84|1334.47|1345.14|1334.77|1344.39|1334.02|27
1736926540000|2025-01-15 07:35:40|1344.89|1334.52|1344.89|1334.52|1344.94|1334.57|1344.39|1334.02|15
1736926550000|2025-01-15 07:35:50|1344.94|1334.57|1344.74|1334.37|1344.94|1334.57|1344.24|1333.87|19
1736926560000|2025-01-15 07:36:00|1344.84|1334.47|1344.64|1334.27|1344.84|1334.47|1344.29|1333.92|10
1736926570000|2025-01-15 07:36:10|1344.19|1333.82|1344.04|1333.67|1344.59|1334.22|1343.94|1333.57|18
1736926580000|2025-01-15 07:36:20|1344.09|1333.72|1343.34|1332.97|1344.14|1333.77|1343.34|1332.97|12
1736926590000|2025-01-15 07:36:30|1343.39|1333.02|1343.99|1333.62|1343.99|1333.62|1343.34|1332.97|15
1736926600000|2025-01-15 07:36:40|1344.04|1333.67|1344.44|1334.07|1344.44|1334.07|1343.49|1333.12|16
1736926610000|2025-01-15 07:36:50|1344.34|1333.97|1340.54|1330.17|1344.34|1333.97|1340.54|1330.17|12
1736926630000|2025-01-15 07:37:10|1341.19|1330.82|1341.04|1330.67|1341.19|1330.82|1341.04|1330.67|4
1736926640000|2025-01-15 07:37:20|1341.09|1330.72|1340.74|1330.37|1341.09|1330.72|1340.74|1330.37|8
1736926650000|2025-01-15 07:37:30|1340.69|1330.32|1341.34|1330.97|1341.39|1331.02|1340.54|1330.17|10
1736926660000|2025-01-15 07:37:40|1341.39|1331.02|1341.44|1331.07|1341.44|1331.07|1341.24|1330.87|6
1736926670000|2025-01-15 07:37:50|1341.39|1331.02|1341.34|1330.97|1341.54|1331.17|1341.29|1330.92|7
1736926680000|2025-01-15 07:38:00|1341.39|1331.02|1341.39|1331.02|1341.39|1331.02|1341.39|1331.02|1
1736926690000|2025-01-15 07:38:10|1341.64|1331.27|1341.69|1331.32|1341.74|1331.37|1341.64|1331.27|6
1736926700000|2025-01-15 07:38:20|1341.74|1331.37|1342.09|1331.72|1342.14|1331.77|1341.74|1331.37|5
1736926710000|2025-01-15 07:38:30|1342.19|1331.82|1342.29|1331.92|1342.34|1331.97|1342.14|1331.77|7
1736926720000|2025-01-15 07:38:40|1342.34|1331.97|1342.49|1332.12|1342.49|1332.12|1342.34|1331.97|3
1736926740000|2025-01-15 07:39:00|1342.54|1332.17|1342.54|1332.17|1342.54|1332.17|1342.54|1332.17|1
1736926750000|2025-01-15 07:39:10|1342.49|1332.12|1342.49|1332.12|1342.49|1332.12|1342.49|1332.12|1
1736926760000|2025-01-15 07:39:20|1342.54|1332.17|1342.54|1332.17|1342.54|1332.17|1342.54|1332.17|1
1736926770000|2025-01-15 07:39:30|1342.49|1332.12|1342.64|1332.27|1342.69|1332.32|1342.49|1332.12|6
1736926780000|2025-01-15 07:39:40|1342.69|1332.32|1342.69|1332.32|1342.74|1332.37|1342.69|1332.32|3
1736926800000|2025-01-15 07:40:00|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1342.64|1332.27|1
1736926810000|2025-01-15 07:40:10|1342.69|1332.32|1342.69|1332.32|1342.69|1332.32|1342.69|1332.32|1
1736926820000|2025-01-15 07:40:20|1342.59|1332.22|1342.49|1332.12|1342.64|1332.27|1342.49|1332.12|3
1736926830000|2025-01-15 07:40:30|1342.44|1332.07|1342.44|1332.07|1342.44|1332.07|1342.44|1332.07|1
1736926850000|2025-01-15 07:40:50|1341.99|1331.62|1341.99|1331.62|1342.09|1331.72|1341.99|1331.62|4
1736926860000|2025-01-15 07:41:00|1341.94|1331.57|1341.94|1331.57|1341.94|1331.57|1341.94|1331.57|1
1736926870000|2025-01-15 07:41:10|1341.99|1331.62|1341.99|1331.62|1342.04|1331.67|1341.99|1331.62|3
1736926880000|2025-01-15 07:41:20|1342.04|1331.67|1341.44|1331.07|1342.04|1331.67|1341.44|1331.07|6
1736926890000|2025-01-15 07:41:30|1341.54|1331.17|1342.94|1332.57|1342.94|1332.57|1341.54|1331.17|15
1736926900000|2025-01-15 07:41:40|1342.84|1332.47|1343.04|1332.67|1343.09|1332.72|1342.79|1332.42|9
1736926910000|2025-01-15 07:41:50|1343.09|1332.72|1343.54|1333.17|1343.59|1333.22|1343.09|1332.72|6
1736926920000|2025-01-15 07:42:00|1343.59|1333.22|1343.84|1333.47|1343.84|1333.47|1343.59|1333.22|4
1736926930000|2025-01-15 07:42:10|1343.89|1333.52|1343.44|1333.07|1343.94|1333.57|1343.44|1333.07|9
1736926940000|2025-01-15 07:42:20|1343.54|1333.17|1343.84|1333.47|1343.84|1333.47|1343.54|1333.17|8
1736926950000|2025-01-15 07:42:30|1343.79|1333.42|1343.89|1333.52|1343.94|1333.57|1343.79|1333.42|4
1736926960000|2025-01-15 07:42:40|1343.94|1333.57|1343.54|1333.17|1343.94|1333.57|1343.54|1333.17|12
1736926970000|2025-01-15 07:42:50|1343.59|1333.22|1343.59|1333.22|1343.59|1333.22|1343.59|1333.22|1
1736926980000|2025-01-15 07:43:00|1343.54|1333.17|1343.54|1333.17|1343.54|1333.17|1343.54|1333.17|1
1736926990000|2025-01-15 07:43:10|1343.59|1333.22|1343.54|1333.17|1343.59|1333.22|1343.54|1333.17|2
1736927000000|2025-01-15 07:43:20|1343.59|1333.22|1343.54|1333.17|1343.59|1333.22|1343.54|1333.17|4
1736927020000|2025-01-15 07:43:40|1343.59|1333.22|1343.59|1333.22|1343.59|1333.22|1343.59|1333.22|1
1736927030000|2025-01-15 07:43:50|1343.54|1333.17|1343.64|1333.27|1343.64|1333.27|1343.54|1333.17|3
1736927040000|2025-01-15 07:44:00|1343.69|1333.32|1343.99|1333.62|1344.09|1333.72|1343.69|1333.32|9
1736927050000|2025-01-15 07:44:10|1343.94|1333.57|1343.74|1333.37|1343.94|1333.57|1343.69|1333.32|7
1736927060000|2025-01-15 07:44:20|1343.69|1333.32|1343.69|1333.32|1343.69|1333.32|1343.69|1333.32|1
1736927070000|2025-01-15 07:44:30|1343.79|1333.42|1344.29|1333.92|1344.34|1333.97|1343.79|1333.42|12
1736927080000|2025-01-15 07:44:40|1343.94|1333.57|1343.94|1333.57|1343.99|1333.62|1343.94|1333.57|5
1736927090000|2025-01-15 07:44:50|1343.99|1333.62|1343.59|1333.22|1343.99|1333.62|1343.59|1333.22|8
1736927100000|2025-01-15 07:45:00|1343.54|1333.17|1343.54|1333.17|1343.54|1333.17|1343.54|1333.17|1
1736927110000|2025-01-15 07:45:10|1343.59|1333.22|1343.44|1333.07|1343.59|1333.22|1343.44|1333.07|3
1736927120000|2025-01-15 07:45:20|1343.49|1333.12|1343.44|1333.07|1343.49|1333.12|1343.39|1333.02|4
1736927130000|2025-01-15 07:45:30|1343.64|1333.27|1343.94|1333.57|1343.94|1333.57|1343.59|1333.22|6
1736927140000|2025-01-15 07:45:40|1343.99|1333.62|1343.49|1333.12|1344.04|1333.67|1343.49|1333.12|12
1736927150000|2025-01-15 07:45:50|1343.59|1333.22|1343.54|1333.17|1343.59|1333.22|1343.54|1333.17|4
1736927160000|2025-01-15 07:46:00|1343.49|1333.12|1343.54|1333.17|1343.54|1333.17|1343.49|1333.12|2
1736927170000|2025-01-15 07:46:10|1343.64|1333.27|1343.99|1333.62|1344.04|1333.67|1343.59|1333.22|10
1736927180000|2025-01-15 07:46:20|1344.04|1333.67|1343.99|1333.62|1344.04|1333.67|1343.99|1333.62|2
1736927190000|2025-01-15 07:46:30|1344.04|1333.67|1343.39|1333.02|1344.04|1333.67|1343.39|1333.02|13
1736927200000|2025-01-15 07:46:40|1343.29|1332.92|1342.74|1332.37|1343.29|1332.92|1342.74|1332.37|12
1736927210000|2025-01-15 07:46:50|1342.79|1332.42|1342.64|1332.27|1343.04|1332.67|1342.64|1332.27|5
1736927220000|2025-01-15 07:47:00|1342.69|1332.32|1342.84|1332.47|1342.94|1332.57|1342.64|1332.27|9
1736927230000|2025-01-15 07:47:10|1342.89|1332.52|1343.24|1332.87|1343.24|1332.87|1342.84|1332.47|8
1736927240000|2025-01-15 07:47:20|1343.29|1332.92|1343.19|1332.82|1343.29|1332.92|1343.14|1332.77|8
1736927250000|2025-01-15 07:47:30|1343.24|1332.87|1343.54|1333.17|1343.54|1333.17|1343.24|1332.87|10
1736927260000|2025-01-15 07:47:40|1343.69|1333.32|1343.49|1333.12|1344.04|1333.67|1343.49|1333.12|14
1736927270000|2025-01-15 07:47:50|1343.39|1333.02|1343.04|1332.67|1343.39|1333.02|1342.99|1332.62|5
1736927280000|2025-01-15 07:48:00|1342.99|1332.62|1342.89|1332.52|1342.99|1332.62|1342.84|1332.47|5
1736927290000|2025-01-15 07:48:10|1342.94|1332.57|1342.94|1332.57|1342.94|1332.57|1342.94|1332.57|1
1736927300000|2025-01-15 07:48:20|1342.89|1332.52|1343.64|1333.27|1343.64|1333.27|1342.69|1332.32|15
1736927310000|2025-01-15 07:48:30|1343.59|1333.22|1343.99|1333.62|1343.99|1333.62|1343.59|1333.22|5
1736927320000|2025-01-15 07:48:40|1344.04|1333.67|1344.44|1334.07|1344.44|1334.07|1344.04|1333.67|8
1736927330000|2025-01-15 07:48:50|1344.39|1334.02|1344.44|1334.07|1344.44|1334.07|1344.39|1334.02|2
1736927340000|2025-01-15 07:49:00|1344.39|1334.02|1344.29|1333.92|1344.39|1334.02|1344.29|1333.92|3
1736927350000|2025-01-15 07:49:10|1344.39|1334.02|1344.34|1333.97|1344.44|1334.07|1344.29|1333.92|6
1736927360000|2025-01-15 07:49:20|1344.39|1334.02|1344.99|1334.62|1344.99|1334.62|1344.34|1333.97|9
1736927370000|2025-01-15 07:49:30|1345.09|1334.72|1344.99|1334.62|1345.09|1334.72|1344.99|1334.62|3
1736927380000|2025-01-15 07:49:40|1344.79|1334.42|1344.74|1334.37|1344.79|1334.42|1344.74|1334.37|2
1736927400000|2025-01-15 07:50:00|1344.84|1334.47|1345.44|1335.07|1345.49|1335.12|1344.84|1334.47|10
1736927420000|2025-01-15 07:50:20|1344.74|1334.37|1344.74|1334.37|1344.74|1334.37|1344.74|1334.37|1
1736927430000|2025-01-15 07:50:30|1344.79|1334.42|1344.39|1334.02|1344.79|1334.42|1344.24|1333.87|9
1736927440000|2025-01-15 07:50:40|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1344.34|1333.97|1
1736927460000|2025-01-15 07:51:00|1344.29|1333.92|1343.84|1333.47|1344.29|1333.92|1343.79|1333.42|5
1736927470000|2025-01-15 07:51:10|1343.89|1333.52|1343.69|1333.32|1343.89|1333.52|1343.69|1333.32|4
1736927480000|2025-01-15 07:51:20|1343.44|1333.07|1343.49|1333.12|1343.49|1333.12|1343.44|1333.07|2
1736927500000|2025-01-15 07:51:40|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1343.44|1333.07|1
1736927510000|2025-01-15 07:51:50|1343.29|1332.92|1342.39|1332.02|1343.34|1332.97|1342.39|1332.02|10
1736927520000|2025-01-15 07:52:00|1342.49|1332.12|1342.64|1332.27|1342.69|1332.32|1342.49|1332.12|5
1736927530000|2025-01-15 07:52:10|1342.59|1332.22|1343.09|1332.72|1343.89|1333.52|1342.59|1332.22|23
1736927540000|2025-01-15 07:52:20|1342.89|1332.52|1342.79|1332.42|1343.74|1333.37|1342.69|1332.32|27
1736927550000|2025-01-15 07:52:30|1342.99|1332.62|1342.84|1332.47|1343.04|1332.67|1342.79|1332.42|9
1736927560000|2025-01-15 07:52:40|1342.59|1332.22|1342.84|1332.47|1342.84|1332.47|1342.59|1332.22|4
1736927570000|2025-01-15 07:52:50|1342.79|1332.42|1342.74|1332.37|1343.24|1332.87|1342.74|1332.37|9
1736927580000|2025-01-15 07:53:00|1342.84|1332.47|1342.49|1332.12|1343.19|1332.82|1342.39|1332.02|14
1736927590000|2025-01-15 07:53:10|1342.44|1332.07|1342.34|1331.97|1342.94|1332.57|1342.14|1331.77|15
1736927600000|2025-01-15 07:53:20|1342.44|1332.07|1342.99|1332.62|1342.99|1332.62|1342.39|1332.02|7
1736927610000|2025-01-15 07:53:30|1342.34|1331.97|1342.29|1331.92|1342.34|1331.97|1342.29|1331.92|2
1736927620000|2025-01-15 07:53:40|1342.09|1331.72|1341.64|1331.27|1342.09|1331.72|1341.64|1331.27|7
1736927630000|2025-01-15 07:53:50|1341.54|1331.17|1341.79|1331.42|1341.79|1331.42|1341.54|1331.17|8
1736927640000|2025-01-15 07:54:00|1341.94|1331.57|1341.49|1331.12|1341.99|1331.62|1341.49|1331.12|14
1736927650000|2025-01-15 07:54:10|1341.39|1331.02|1340.94|1330.57|1341.39|1331.02|1340.94|1330.57|11
1736927660000|2025-01-15 07:54:20|1340.99|1330.62|1340.59|1330.22|1341.04|1330.67|1340.49|1330.12|10
1736927670000|2025-01-15 07:54:30|1340.54|1330.17|1340.44|1330.07|1340.54|1330.17|1340.39|1330.02|7
1736927680000|2025-01-15 07:54:40|1340.54|1330.17|1340.69|1330.32|1340.69|1330.32|1340.44|1330.07|11
1736927690000|2025-01-15 07:54:50|1340.64|1330.27|1340.79|1330.42|1340.84|1330.47|1340.64|1330.27|6
1736927700000|2025-01-15 07:55:00|1340.84|1330.47|1340.59|1330.22|1341.64|1331.27|1340.49|1330.12|16
1736927710000|2025-01-15 07:55:10|1340.64|1330.27|1341.49|1331.12|1341.49|1331.12|1340.64|1330.27|11
1736927720000|2025-01-15 07:55:20|1341.54|1331.17|1340.99|1330.62|1341.59|1331.22|1340.84|1330.47|14
1736927730000|2025-01-15 07:55:30|1340.94|1330.57|1340.79|1330.42|1340.94|1330.57|1340.74|1330.37|7
1736927740000|2025-01-15 07:55:40|1340.94|1330.57|1340.84|1330.47|1340.99|1330.62|1340.84|1330.47|9
1736927750000|2025-01-15 07:55:50|1340.74|1330.37|1340.74|1330.37|1340.79|1330.42|1340.69|1330.32|5
1736927760000|2025-01-15 07:56:00|1340.79|1330.42|1341.34|1330.97|1341.44|1331.07|1340.74|1330.37|12
1736927770000|2025-01-15 07:56:10|1341.29|1330.92|1341.09|1330.72|1341.29|1330.92|1340.94|1330.57|7
1736927780000|2025-01-15 07:56:20|1341.19|1330.82|1341.14|1330.77|1341.19|1330.82|1341.14|1330.77|2
1736927790000|2025-01-15 07:56:30|1341.19|1330.82|1341.19|1330.82|1341.19|1330.82|1341.14|1330.77|3
1736927800000|2025-01-15 07:56:40|1341.09|1330.72|1341.19|1330.82|1341.19|1330.82|1341.09|1330.72|3
1736927810000|2025-01-15 07:56:50|1341.29|1330.92|1341.64|1331.27|1341.64|1331.27|1341.29|1330.92|4
1736927820000|2025-01-15 07:57:00|1340.44|1330.07|1341.19|1330.82|1341.34|1330.97|1340.44|1330.07|10
1736927830000|2025-01-15 07:57:10|1341.34|1330.97|1340.39|1330.02|1341.34|1330.97|1340.29|1329.92|15
1736927840000|2025-01-15 07:57:20|1340.44|1330.07|1340.84|1330.47|1341.04|1330.67|1340.39|1330.02|16
1736927850000|2025-01-15 07:57:30|1340.79|1330.42|1340.89|1330.52|1340.94|1330.57|1340.79|1330.42|5
1736927860000|2025-01-15 07:57:40|1340.74|1330.37|1340.74|1330.37|1340.84|1330.47|1340.74|1330.37|5
1736927870000|2025-01-15 07:57:50|1340.54|1330.17|1340.59|1330.22|1340.69|1330.32|1340.54|1330.17|6
1736927880000|2025-01-15 07:58:00|1340.64|1330.27|1340.84|1330.47|1340.84|1330.47|1340.64|1330.27|8
1736927890000|2025-01-15 07:58:10|1340.79|1330.42|1340.54|1330.17|1340.79|1330.42|1340.54|1330.17|6
1736927900000|2025-01-15 07:58:20|1340.59|1330.22|1340.79|1330.42|1340.79|1330.42|1340.54|1330.17|6
1736927910000|2025-01-15 07:58:30|1340.74|1330.37|1340.09|1329.72|1340.74|1330.37|1340.04|1329.67|11
1736927920000|2025-01-15 07:58:40|1340.14|1329.77|1340.14|1329.77|1340.19|1329.82|1340.14|1329.77|3
1736927930000|2025-01-15 07:58:50|1340.19|1329.82|1340.09|1329.72|1340.19|1329.82|1340.09|1329.72|3
1736927940000|2025-01-15 07:59:00|1340.14|1329.77|1340.29|1329.92|1340.44|1330.07|1340.14|1329.77|9
1736927960000|2025-01-15 07:59:20|1340.24|1329.87|1340.59|1330.22|1340.59|1330.22|1340.14|1329.77|9
1736927970000|2025-01-15 07:59:30|1340.64|1330.27|1340.89|1330.52|1340.94|1330.57|1340.64|1330.27|10
1736927980000|2025-01-15 07:59:40|1340.94|1330.57|1341.04|1330.67|1341.09|1330.72|1340.94|1330.57|6
1736927990000|2025-01-15 07:59:50|1340.99|1330.62|1340.79|1330.42|1340.99|1330.62|1340.64|1330.27|9
1736928000000|2025-01-15 08:00:00|1340.74|1330.37|1341.49|1331.12|1341.84|1331.47|1340.74|1330.37|20
1736928010000|2025-01-15 08:00:10|1341.54|1331.17|1342.84|1332.47|1342.99|1332.62|1341.44|1331.07|21
1736928020000|2025-01-15 08:00:20|1342.89|1332.52|1343.64|1333.27|1343.64|1333.27|1342.89|1332.52|14
1736928030000|2025-01-15 08:00:30|1343.79|1333.42|1342.49|1332.12|1343.84|1333.47|1342.49|1332.12|21
1736928040000|2025-01-15 08:00:40|1342.44|1332.07|1341.49|1331.12|1342.44|1332.07|1341.49|1331.12|12
1736928050000|2025-01-15 08:00:50|1341.34|1330.97|1341.59|1331.22|1341.59|1331.22|1341.14|1330.77|9
1736928060000|2025-01-15 08:01:00|1341.49|1331.12|1342.39|1332.02|1342.39|1332.02|1341.49|1331.12|15
1736928070000|2025-01-15 08:01:10|1342.49|1332.12|1342.99|1332.62|1342.99|1332.62|1342.14|1331.77|16
1736928080000|2025-01-15 08:01:20|1343.09|1332.72|1342.99|1332.62|1343.19|1332.82|1342.94|1332.57|7
1736928090000|2025-01-15 08:01:30|1342.94|1332.57|1342.29|1331.92|1342.99|1332.62|1342.04|1331.67|19
1736928100000|2025-01-15 08:01:40|1342.24|1331.87|1343.14|1332.77|1343.24|1332.87|1342.24|1331.87|10
1736928110000|2025-01-15 08:01:50|1343.34|1332.97|1343.44|1333.07|1343.49|1333.12|1343.29|1332.92|5
1736928120000|2025-01-15 08:02:00|1343.49|1333.12|1343.44|1333.07|1343.84|1333.47|1343.44|1333.07|10
1736928130000|2025-01-15 08:02:10|1343.34|1332.97|1343.89|1333.52|1343.89|1333.52|1343.24|1332.87|16
1736928140000|2025-01-15 08:02:20|1343.99|1333.62|1343.99|1333.62|1344.09|1333.72|1343.69|1333.32|11
1736928150000|2025-01-15 08:02:30|1344.04|1333.67|1343.94|1333.57|1344.19|1333.82|1343.94|1333.57|7
1736928160000|2025-01-15 08:02:40|1343.89|1333.52|1343.24|1332.87|1343.89|1333.52|1343.24|1332.87|7
1736928170000|2025-01-15 08:02:50|1343.04|1332.67|1343.09|1332.72|1343.09|1332.72|1342.79|1332.42|19
1736928180000|2025-01-15 08:03:00|1343.19|1332.82|1344.24|1333.87|1344.29|1333.92|1343.19|1332.82|20
1736928190000|2025-01-15 08:03:10|1344.34|1333.97|1344.64|1334.27|1344.79|1334.42|1344.34|1333.97|11
1736928200000|2025-01-15 08:03:20|1344.69|1334.32|1345.39|1335.02|1345.39|1335.02|1344.69|1334.32|13
1736928210000|2025-01-15 08:03:30|1345.49|1335.12|1346.39|1336.02|1346.39|1336.02|1345.49|1335.12|10
1736928220000|2025-01-15 08:03:40|1346.49|1336.12|1345.79|1335.42|1346.64|1336.27|1345.79|1335.42|12
1736928230000|2025-01-15 08:03:50|1345.59|1335.22|1345.59|1335.22|1345.69|1335.32|1345.39|1335.02|11
1736928240000|2025-01-15 08:04:00|1345.49|1335.12|1345.44|1335.07|1345.59|1335.22|1345.39|1335.02|12
1736928250000|2025-01-15 08:04:10|1345.49|1335.12|1344.29|1333.92|1345.49|1335.12|1344.29|1333.92|16
1736928260000|2025-01-15 08:04:20|1344.39|1334.02|1344.44|1334.07|1344.54|1334.17|1344.39|1334.02|16
1736928270000|2025-01-15 08:04:30|1344.49|1334.12|1344.49|1334.12|1344.54|1334.17|1344.04|1333.67|17
1736928280000|2025-01-15 08:04:40|1344.54|1334.17|1345.54|1335.17|1345.69|1335.32|1344.54|1334.17|16
1736928290000|2025-01-15 08:04:50|1345.49|1335.12|1345.54|1335.17|1346.44|1336.07|1345.14|1334.77|19
1736928300000|2025-01-15 08:05:00|1345.49|1335.12|1344.49|1334.12|1345.79|1335.42|1344.49|1334.12|16
1736928310000|2025-01-15 08:05:10|1344.44|1334.07|1344.09|1333.72|1344.59|1334.22|1344.09|1333.72|18
1736928320000|2025-01-15 08:05:20|1344.04|1333.67|1344.49|1334.12|1344.59|1334.22|1344.04|1333.67|20
1736928330000|2025-01-15 08:05:30|1344.44|1334.07|1343.99|1333.62|1344.59|1334.22|1343.79|1333.42|16
1736928340000|2025-01-15 08:05:40|1344.04|1333.67|1344.29|1333.92|1344.29|1333.92|1343.94|1333.57|12
1736928350000|2025-01-15 08:05:50|1344.34|1333.97|1344.64|1334.27|1344.89|1334.52|1344.34|1333.97|8
1736928360000|2025-01-15 08:06:00|1344.44|1334.07|1343.49|1333.12|1344.44|1334.07|1343.34|1332.97|21
1736928370000|2025-01-15 08:06:10|1343.64|1333.27|1343.69|1333.32|1343.69|1333.32|1343.64|1333.27|2
1736928380000|2025-01-15 08:06:20|1343.64|1333.27|1343.49|1333.12|1343.69|1333.32|1343.24|1332.87|12
1736928390000|2025-01-15 08:06:30|1343.54|1333.17|1343.54|1333.17|1343.74|1333.37|1343.39|1333.02|15
1736928400000|2025-01-15 08:06:40|1343.59|1333.22|1344.24|1333.87|1344.24|1333.87|1343.59|1333.22|9
1736928410000|2025-01-15 08:06:50|1344.34|1333.97|1343.64|1333.27|1344.44|1334.07|1343.64|1333.27|18
1736928420000|2025-01-15 08:07:00|1343.69|1333.32|1343.49|1333.12|1344.04|1333.67|1343.49|1333.12|21
1736928430000|2025-01-15 08:07:10|1343.44|1333.07|1343.24|1332.87|1343.59|1333.22|1343.09|1332.72|12
1736928440000|2025-01-15 08:07:20|1343.19|1332.82|1343.99|1333.62|1343.99|1333.62|1343.14|1332.77|18
1736928450000|2025-01-15 08:07:30|1344.04|1333.67|1343.49|1333.12|1344.09|1333.72|1343.49|1333.12|15
1736928460000|2025-01-15 08:07:40|1343.34|1332.97|1343.19|1332.82|1343.34|1332.97|1343.14|1332.77|11
1736928470000|2025-01-15 08:07:50|1343.14|1332.77|1342.24|1331.87|1343.14|1332.77|1342.24|1331.87|17
1736928480000|2025-01-15 08:08:00|1342.29|1331.92|1342.24|1331.87|1342.39|1332.02|1342.24|1331.87|6
1736928490000|2025-01-15 08:08:10|1342.19|1331.82|1341.89|1331.52|1342.19|1331.82|1341.84|1331.47|11
1736928500000|2025-01-15 08:08:20|1341.94|1331.57|1341.54|1331.17|1341.99|1331.62|1341.54|1331.17|16
1736928510000|2025-01-15 08:08:30|1341.59|1331.22|1341.64|1331.27|1341.74|1331.37|1341.59|1331.22|5
1736928530000|2025-01-15 08:08:50|1342.44|1332.07|1342.54|1332.17|1342.59|1332.22|1342.44|1332.07|5
1736928540000|2025-01-15 08:09:00|1342.49|1332.12|1342.74|1332.37|1342.74|1332.37|1342.24|1331.87|12
1736928550000|2025-01-15 08:09:10|1342.69|1332.32|1343.44|1333.07|1343.49|1333.12|1342.69|1332.32|12
1736928560000|2025-01-15 08:09:20|1343.49|1333.12|1343.44|1333.07|1343.59|1333.22|1343.44|1333.07|10
1736928570000|2025-01-15 08:09:30|1343.49|1333.12|1343.49|1333.12|1343.54|1333.17|1343.44|1333.07|5
1736928580000|2025-01-15 08:09:40|1343.54|1333.17|1343.59|1333.22|1343.59|1333.22|1343.49|1333.12|8
1736928590000|2025-01-15 08:09:50|1343.64|1333.27|1343.99|1333.62|1344.04|1333.67|1343.64|1333.27|7
1736928600000|2025-01-15 08:10:00|1343.94|1333.57|1343.29|1332.92|1343.94|1333.57|1343.14|1332.77|12
1736928610000|2025-01-15 08:10:10|1343.34|1332.97|1343.59|1333.22|1343.74|1333.37|1343.34|1332.97|11
1736928620000|2025-01-15 08:10:20|1343.64|1333.27|1344.04|1333.67|1344.09|1333.72|1343.64|1333.27|8
1736928630000|2025-01-15 08:10:30|1344.09|1333.72|1343.49|1333.12|1344.09|1333.72|1343.44|1333.07|10
1736928640000|2025-01-15 08:10:40|1343.54|1333.17|1343.69|1333.32|1343.79|1333.42|1343.54|1333.17|8
1736928650000|2025-01-15 08:10:50|1343.59|1333.22|1343.64|1333.27|1343.64|1333.27|1343.14|1332.77|8
1736928660000|2025-01-15 08:11:00|1343.69|1333.32|1344.84|1334.47|1344.84|1334.47|1343.69|1333.32|16
1736928670000|2025-01-15 08:11:10|1344.94|1334.57|1345.34|1334.97|1345.39|1335.02|1344.94|1334.57|8
1736928680000|2025-01-15 08:11:20|1345.39|1335.02|1345.59|1335.22|1345.69|1335.32|1345.39|1335.02|7
1736928690000|2025-01-15 08:11:30|1345.54|1335.17|1345.54|1335.17|1345.59|1335.22|1345.49|1335.12|6
1736928700000|2025-01-15 08:11:40|1345.59|1335.22|1345.49|1335.12|1345.64|1335.27|1345.49|1335.12|4
1736928710000|2025-01-15 08:11:50|1345.44|1335.07|1345.14|1334.77|1345.44|1335.07|1345.09|1334.72|5
1736928720000|2025-01-15 08:12:00|1345.24|1334.87|1345.04|1334.67|1345.54|1335.17|1344.99|1334.62|10
1736928730000|2025-01-15 08:12:10|1345.09|1334.72|1344.89|1334.52|1345.09|1334.72|1344.84|1334.47|7
1736928740000|2025-01-15 08:12:20|1344.84|1334.47|1344.89|1334.52|1344.94|1334.57|1344.84|1334.47|4
1736928750000|2025-01-15 08:12:30|1344.94|1334.57|1345.29|1334.92|1345.29|1334.92|1344.94|1334.57|7
1736928760000|2025-01-15 08:12:40|1345.39|1335.02|1345.49|1335.12|1345.89|1335.52|1345.39|1335.02|7
1736928770000|2025-01-15 08:12:50|1345.44|1335.07|1345.19|1334.82|1345.44|1335.07|1345.14|1334.77|9
1736928780000|2025-01-15 08:13:00|1345.24|1334.87|1345.19|1334.82|1345.99|1335.62|1345.14|1334.77|14
1736928790000|2025-01-15 08:13:10|1345.14|1334.77|1345.14|1334.77|1345.24|1334.87|1345.09|1334.72|7
1736928800000|2025-01-15 08:13:20|1345.19|1334.82|1345.34|1334.97|1345.39|1335.02|1345.19|1334.82|6
1736928810000|2025-01-15 08:13:30|1345.29|1334.92|1345.29|1334.92|1345.39|1335.02|1344.94|1334.57|16
1736928820000|2025-01-15 08:13:40|1345.19|1334.82|1344.74|1334.37|1345.19|1334.82|1344.69|1334.32|8
1736928830000|2025-01-15 08:13:50|1344.69|1334.32|1344.44|1334.07|1344.69|1334.32|1344.24|1333.87|12
1736928840000|2025-01-15 08:14:00|1344.54|1334.17|1344.44|1334.07|1344.59|1334.22|1344.44|1334.07|4
1736928850000|2025-01-15 08:14:10|1344.49|1334.12|1344.49|1334.12|1344.49|1334.12|1344.49|1334.12|1
1736928860000|2025-01-15 08:14:20|1344.74|1334.37|1344.69|1334.32|1344.74|1334.37|1344.69|1334.32|2
1736928870000|2025-01-15 08:14:30|1344.74|1334.37|1344.69|1334.32|1344.84|1334.47|1344.69|1334.32|9
1736928880000|2025-01-15 08:14:40|1344.64|1334.27|1344.49|1334.12|1344.84|1334.47|1344.29|1333.92|16
1736928890000|2025-01-15 08:14:50|1344.54|1334.17|1344.49|1334.12|1344.54|1334.17|1344.24|1333.87|8
1736928900000|2025-01-15 08:15:00|1344.44|1334.07|1344.79|1334.42|1344.79|1334.42|1344.44|1334.07|12
1736928910000|2025-01-15 08:15:10|1344.74|1334.37|1344.74|1334.37|1345.04|1334.67|1344.64|1334.27|12
1736928920000|2025-01-15 08:15:20|1344.69|1334.32|1344.69|1334.32|1344.74|1334.37|1344.49|1334.12|8
1736928930000|2025-01-15 08:15:30|1344.74|1334.37|1343.69|1333.32|1344.74|1334.37|1343.69|1333.32|13
1736928940000|2025-01-15 08:15:40|1343.54|1333.17|1342.79|1332.42|1343.54|1333.17|1342.74|1332.37|12
1736928950000|2025-01-15 08:15:50|1342.74|1332.37|1342.69|1332.32|1342.79|1332.42|1342.59|1332.22|8
1736928960000|2025-01-15 08:16:00|1342.64|1332.27|1342.84|1332.47|1342.89|1332.52|1342.59|1332.22|9
1736928970000|2025-01-15 08:16:10|1342.74|1332.37|1342.89|1332.52|1342.89|1332.52|1342.74|1332.37|4
1736928980000|2025-01-15 08:16:20|1342.84|1332.47|1343.89|1333.52|1343.89|1333.52|1342.84|1332.47|12
1736928990000|2025-01-15 08:16:30|1343.84|1333.47|1343.69|1333.32|1343.84|1333.47|1343.69|1333.32|4
1736929000000|2025-01-15 08:16:40|1343.64|1333.27|1343.09|1332.72|1343.64|1333.27|1343.04|1332.67|10
1736929010000|2025-01-15 08:16:50|1343.14|1332.77|1342.79|1332.42|1343.39|1333.02|1342.69|1332.32|14
1736929020000|2025-01-15 08:17:00|1342.84|1332.47|1342.64|1332.27|1342.84|1332.47|1342.64|1332.27|7
1736929030000|2025-01-15 08:17:10|1342.74|1332.37|1342.79|1332.42|1342.84|1332.47|1342.74|1332.37|7
1736929040000|2025-01-15 08:17:20|1342.74|1332.37|1343.69|1333.32|1343.69|1333.32|1342.74|1332.37|9
1736929050000|2025-01-15 08:17:30|1343.79|1333.42|1344.39|1334.02|1344.54|1334.17|1343.79|1333.42|12
1736929060000|2025-01-15 08:17:40|1344.44|1334.07|1343.49|1333.12|1344.49|1334.12|1343.49|1333.12|15
1736929070000|2025-01-15 08:17:50|1343.54|1333.17|1343.39|1333.02|1343.74|1333.37|1343.39|1333.02|12
1736929080000|2025-01-15 08:18:00|1343.14|1332.77|1343.19|1332.82|1343.24|1332.87|1343.14|1332.77|7
1736929090000|2025-01-15 08:18:10|1343.14|1332.77|1343.54|1333.17|1343.54|1333.17|1343.14|1332.77|11
1736929100000|2025-01-15 08:18:20|1343.74|1333.37|1343.94|1333.57|1343.99|1333.62|1343.74|1333.37|4
1736929110000|2025-01-15 08:18:30|1343.99|1333.62|1345.69|1335.32|1345.74|1335.37|1343.99|1333.62|19
1736929120000|2025-01-15 08:18:40|1345.74|1335.37|1346.69|1336.32|1346.69|1336.32|1345.64|1335.27|20
1736929130000|2025-01-15 08:18:50|1346.74|1336.37|1346.29|1335.92|1346.94|1336.57|1346.29|1335.92|15
1736929140000|2025-01-15 08:19:00|1346.24|1335.87|1346.19|1335.82|1346.24|1335.87|1346.09|1335.72|9
1736929150000|2025-01-15 08:19:10|1346.14|1335.77|1346.14|1335.77|1346.19|1335.82|1346.04|1335.67|5
1736929160000|2025-01-15 08:19:20|1346.09|1335.72|1345.99|1335.62|1346.14|1335.77|1345.99|1335.62|8
1736929170000|2025-01-15 08:19:30|1345.94|1335.57|1345.29|1334.92|1345.94|1335.57|1345.19|1334.82|10
1736929180000|2025-01-15 08:19:40|1345.24|1334.87|1344.94|1334.57|1345.24|1334.87|1344.84|1334.47|7
1736929190000|2025-01-15 08:19:50|1344.89|1334.52|1344.79|1334.42|1344.89|1334.52|1344.79|1334.42|3
1736929200000|2025-01-15 08:20:00|1344.89|1334.52|1344.84|1334.47|1344.89|1334.52|1344.79|1334.42|4
1736929210000|2025-01-15 08:20:10|1344.79|1334.42|1344.54|1334.17|1345.39|1335.02|1344.54|1334.17|9
1736929220000|2025-01-15 08:20:20|1344.49|1334.12|1344.09|1333.72|1344.49|1334.12|1344.09|1333.72|4
1736929230000|2025-01-15 08:20:30|1344.29|1333.92|1345.04|1334.67|1345.14|1334.77|1344.19|1333.82|15
1736929240000|2025-01-15 08:20:40|1344.99|1334.62|1344.99|1334.62|1344.99|1334.62|1344.99|1334.62|1
1736929250000|2025-01-15 08:20:50|1345.04|1334.67|1344.14|1333.77|1345.14|1334.77|1344.14|1333.77|14
1736929260000|2025-01-15 08:21:00|1344.19|1333.82|1344.34|1333.97|1344.44|1334.07|1344.04|1333.67|7
1736929270000|2025-01-15 08:21:10|1344.39|1334.02|1345.29|1334.92|1345.64|1335.27|1344.34|1333.97|21
1736929280000|2025-01-15 08:21:20|1345.39|1335.02|1345.54|1335.17|1345.74|1335.37|1345.39|1335.02|8
1736929290000|2025-01-15 08:21:30|1345.69|1335.32|1346.34|1335.97|1346.34|1335.97|1345.69|1335.32|14
1736929300000|2025-01-15 08:21:40|1346.29|1335.92|1347.29|1336.92|1347.29|1336.92|1346.29|1335.92|12
1736929310000|2025-01-15 08:21:50|1347.39|1337.02|1346.94|1336.57|1347.39|1337.02|1346.69|1336.32|14
1736929320000|2025-01-15 08:22:00|1346.99|1336.62|1347.44|1337.07|1347.44|1337.07|1346.94|1336.57|7
1736929330000|2025-01-15 08:22:10|1347.49|1337.12|1347.24|1336.87|1347.49|1337.12|1347.24|1336.87|4
1736929340000|2025-01-15 08:22:20|1347.49|1337.12|1346.84|1336.47|1347.49|1337.12|1346.84|1336.47|8
1736929350000|2025-01-15 08:22:30|1346.94|1336.57|1346.94|1336.57|1347.04|1336.67|1346.94|1336.57|4
1736929360000|2025-01-15 08:22:40|1347.04|1336.67|1347.14|1336.77|1347.14|1336.77|1347.04|1336.67|3
1736929370000|2025-01-15 08:22:50|1346.29|1335.92|1346.29|1335.92|1346.29|1335.92|1346.29|1335.92|1
1736929380000|2025-01-15 08:23:00|1346.24|1335.87|1345.34|1334.97|1346.29|1335.92|1345.24|1334.87|12
1736929390000|2025-01-15 08:23:10|1345.19|1334.82|1344.79|1334.42|1345.19|1334.82|1344.79|1334.42|4
1736929400000|2025-01-15 08:23:20|1344.84|1334.47|1345.39|1335.02|1345.39|1335.02|1344.84|1334.47|9
1736929410000|2025-01-15 08:23:30|1345.34|1334.97|1345.34|1334.97|1345.39|1335.02|1345.34|1334.97|3
1736929420000|2025-01-15 08:23:40|1345.39|1335.02|1345.39|1335.02|1345.39|1335.02|1345.39|1335.02|1
1736929430000|2025-01-15 08:23:50|1345.34|1334.97|1346.14|1335.77|1346.34|1335.97|1345.34|1334.97|14
1736929440000|2025-01-15 08:24:00|1346.09|1335.72|1346.09|1335.72|1346.09|1335.72|1345.69|1335.32|10
1736929450000|2025-01-15 08:24:10|1346.04|1335.67|1347.09|1336.72|1347.09|1336.72|1346.04|1335.67|9
1736929460000|2025-01-15 08:24:20|1347.04|1336.67|1347.54|1337.17|1347.69|1337.32|1347.04|1336.67|11
1736929470000|2025-01-15 08:24:30|1347.49|1337.12|1347.19|1336.82|1347.49|1337.12|1347.19|1336.82|9
1736929480000|2025-01-15 08:24:40|1347.09|1336.72|1346.44|1336.07|1347.09|1336.72|1346.39|1336.02|14
1736929490000|2025-01-15 08:24:50|1346.19|1335.82|1346.09|1335.72|1346.24|1335.87|1346.09|1335.72|8
1736929500000|2025-01-15 08:25:00|1346.04|1335.67|1347.04|1336.67|1347.14|1336.77|1346.04|1335.67|18
1736929510000|2025-01-15 08:25:10|1347.09|1336.72|1347.94|1337.57|1348.04|1337.67|1347.09|1336.72|20
1736929520000|2025-01-15 08:25:20|1348.04|1337.67|1349.54|1339.17|1349.54|1339.17|1348.04|1337.67|23
1736929530000|2025-01-15 08:25:30|1349.59|1339.22|1349.79|1339.42|1349.89|1339.52|1349.59|1339.22|5
1736929540000|2025-01-15 08:25:40|1349.74|1339.37|1349.59|1339.22|1349.74|1339.37|1349.34|1338.97|9
1736929550000|2025-01-15 08:25:50|1349.69|1339.32|1349.74|1339.37|1349.84|1339.47|1349.69|1339.32|8
1736929560000|2025-01-15 08:26:00|1349.69|1339.32|1349.44|1339.07|1350.34|1339.97|1349.29|1338.92|13
1736929570000|2025-01-15 08:26:10|1349.39|1339.02|1349.44|1339.07|1349.44|1339.07|1349.34|1338.97|5
1736929580000|2025-01-15 08:26:20|1349.49|1339.12|1349.79|1339.42|1349.84|1339.47|1349.49|1339.12|8
1736929590000|2025-01-15 08:26:30|1349.84|1339.47|1350.54|1340.17|1350.54|1340.17|1349.84|1339.47|6
1736929600000|2025-01-15 08:26:40|1350.34|1339.97|1350.94|1340.57|1350.94|1340.57|1350.34|1339.97|9
1736929610000|2025-01-15 08:26:50|1351.04|1340.67|1351.09|1340.72|1351.19|1340.82|1351.04|1340.67|7
1736929620000|2025-01-15 08:27:00|1350.89|1340.52|1350.04|1339.67|1350.99|1340.62|1349.79|1339.42|11
1736929630000|2025-01-15 08:27:10|1350.09|1339.72|1350.39|1340.02|1350.74|1340.37|1350.09|1339.72|12
1736929640000|2025-01-15 08:27:20|1350.49|1340.12|1350.54|1340.17|1350.99|1340.62|1350.49|1340.12|11
1736929650000|2025-01-15 08:27:30|1350.49|1340.12|1351.09|1340.72|1351.19|1340.82|1350.49|1340.12|10
1736929660000|2025-01-15 08:27:40|1351.14|1340.77|1351.19|1340.82|1351.19|1340.82|1351.14|1340.77|4
1736929670000|2025-01-15 08:27:50|1351.29|1340.92|1351.34|1340.97|1351.34|1340.97|1351.29|1340.92|4
1736929680000|2025-01-15 08:28:00|1351.29|1340.92|1351.44|1341.07|1351.69|1341.32|1350.84|1340.47|17
1736929690000|2025-01-15 08:28:10|1351.09|1340.72|1351.04|1340.67|1351.29|1340.92|1350.89|1340.52|14
1736929700000|2025-01-15 08:28:20|1351.09|1340.72|1351.04|1340.67|1351.49|1341.12|1350.89|1340.52|12
1736929710000|2025-01-15 08:28:30|1351.14|1340.77|1351.64|1341.27|1351.64|1341.27|1351.14|1340.77|8
1736929720000|2025-01-15 08:28:40|1351.74|1341.37|1351.84|1341.47|1351.84|1341.47|1351.74|1341.37|5
1736929730000|2025-01-15 08:28:50|1351.94|1341.57|1352.24|1341.87|1352.24|1341.87|1351.94|1341.57|9
1736929740000|2025-01-15 08:29:00|1352.19|1341.82|1352.09|1341.72|1352.19|1341.82|1351.69|1341.32|11
1736929750000|2025-01-15 08:29:10|1352.19|1341.82|1352.29|1341.92|1352.34|1341.97|1352.19|1341.82|3
1736929760000|2025-01-15 08:29:20|1352.24|1341.87|1351.99|1341.62|1352.24|1341.87|1351.69|1341.32|8
1736929770000|2025-01-15 08:29:30|1352.09|1341.72|1351.59|1341.22|1352.09|1341.72|1351.54|1341.17|10
1736929780000|2025-01-15 08:29:40|1351.69|1341.32|1351.64|1341.27|1351.79|1341.42|1351.44|1341.07|10
1736929790000|2025-01-15 08:29:50|1351.74|1341.37|1352.09|1341.72|1352.09|1341.72|1351.74|1341.37|6
1736929800000|2025-01-15 08:30:00|1352.14|1341.77|1351.84|1341.47|1352.59|1342.22|1351.59|1341.22|19
1736929810000|2025-01-15 08:30:10|1351.89|1341.52|1351.64|1341.27|1352.04|1341.67|1351.54|1341.17|13
1736929820000|2025-01-15 08:30:20|1351.39|1341.02|1350.59|1340.22|1351.39|1341.02|1350.59|1340.22|22
1736929830000|2025-01-15 08:30:30|1350.54|1340.17|1350.09|1339.72|1350.89|1340.52|1350.09|1339.72|13
1736929840000|2025-01-15 08:30:40|1350.19|1339.82|1349.69|1339.32|1350.19|1339.82|1349.49|1339.12|13
1736929850000|2025-01-15 08:30:50|1349.74|1339.37|1348.99|1338.62|1349.74|1339.37|1348.99|1338.62|21
1736929860000|2025-01-15 08:31:00|1349.09|1338.72|1349.34|1338.97|1349.39|1339.02|1349.04|1338.67|13
1736929870000|2025-01-15 08:31:10|1349.29|1338.92|1349.39|1339.02|1349.39|1339.02|1348.89|1338.52|9
1736929880000|2025-01-15 08:31:20|1349.34|1338.97|1349.54|1339.17|1349.54|1339.17|1349.29|1338.92|5
1736929890000|2025-01-15 08:31:30|1349.64|1339.27|1349.19|1338.82|1349.74|1339.37|1349.19|1338.82|12
1736929900000|2025-01-15 08:31:40|1349.14|1338.77|1348.79|1338.42|1349.14|1338.77|1348.74|1338.37|8
1736929910000|2025-01-15 08:31:50|1348.84|1338.47|1350.14|1339.77|1350.14|1339.77|1348.79|1338.42|15
1736929920000|2025-01-15 08:32:00|1350.09|1339.72|1349.59|1339.22|1350.09|1339.72|1349.24|1338.87|15
1736929930000|2025-01-15 08:32:10|1349.79|1339.42|1349.94|1339.57|1350.49|1340.12|1349.69|1339.32|16
1736929940000|2025-01-15 08:32:20|1349.89|1339.52|1350.04|1339.67|1350.39|1340.02|1349.84|1339.47|12
1736929950000|2025-01-15 08:32:30|1349.79|1339.42|1350.29|1339.92|1350.29|1339.92|1349.69|1339.32|10
1736929960000|2025-01-15 08:32:40|1350.24|1339.87|1350.69|1340.32|1351.54|1341.17|1350.24|1339.87|17
1736929970000|2025-01-15 08:32:50|1350.64|1340.27|1350.54|1340.17|1350.64|1340.27|1350.14|1339.77|10
1736929980000|2025-01-15 08:33:00|1350.59|1340.22|1350.59|1340.22|1350.99|1340.62|1350.54|1340.17|11
1736929990000|2025-01-15 08:33:10|1350.44|1340.07|1350.54|1340.17|1350.59|1340.22|1350.39|1340.02|9
1736930000000|2025-01-15 08:33:20|1350.59|1340.22|1350.59|1340.22|1350.59|1340.22|1350.59|1340.22|1
1736930010000|2025-01-15 08:33:30|1350.64|1340.27|1350.24|1339.87|1350.64|1340.27|1350.24|1339.87|6
1736930020000|2025-01-15 08:33:40|1350.29|1339.92|1350.04|1339.67|1350.29|1339.92|1350.04|1339.67|4
1736930030000|2025-01-15 08:33:50|1349.99|1339.62|1349.89|1339.52|1349.99|1339.62|1349.64|1339.27|13
1736930040000|2025-01-15 08:34:00|1349.94|1339.57|1349.99|1339.62|1350.19|1339.82|1349.94|1339.57|7
1736930050000|2025-01-15 08:34:10|1349.79|1339.42|1349.74|1339.37|1349.79|1339.42|1349.74|1339.37|8
1736930060000|2025-01-15 08:34:20|1349.79|1339.42|1350.39|1340.02|1350.39|1340.02|1349.79|1339.42|10
1736930070000|2025-01-15 08:34:30|1350.34|1339.97|1350.14|1339.77|1350.34|1339.97|1349.64|1339.27|12
1736930080000|2025-01-15 08:34:40|1350.24|1339.87|1350.44|1340.07|1350.49|1340.12|1350.24|1339.87|8
1736930090000|2025-01-15 08:34:50|1350.49|1340.12|1350.44|1340.07|1350.49|1340.12|1350.39|1340.02|6
1736930100000|2025-01-15 08:35:00|1350.14|1339.77|1350.14|1339.77|1350.24|1339.87|1350.04|1339.67|5
1736930110000|2025-01-15 08:35:10|1349.79|1339.42|1350.29|1339.92|1350.34|1339.97|1349.79|1339.42|9
1736930120000|2025-01-15 08:35:20|1350.34|1339.97|1350.69|1340.32|1350.69|1340.32|1350.29|1339.92|8
1736930130000|2025-01-15 08:35:30|1350.74|1340.37|1350.19|1339.82|1350.74|1340.37|1350.14|1339.77|14
1736930140000|2025-01-15 08:35:40|1350.14|1339.77|1349.59|1339.22|1350.19|1339.82|1349.59|1339.22|14
1736930150000|2025-01-15 08:35:50|1349.64|1339.27|1349.54|1339.17|1349.89|1339.52|1349.54|1339.17|9
1736930160000|2025-01-15 08:36:00|1349.39|1339.02|1349.74|1339.37|1349.84|1339.47|1349.34|1338.97|13
1736930170000|2025-01-15 08:36:10|1349.84|1339.47|1349.99|1339.62|1350.09|1339.72|1349.69|1339.32|12
1736930180000|2025-01-15 08:36:20|1350.04|1339.67|1350.94|1340.57|1350.94|1340.57|1350.04|1339.67|15
1736930190000|2025-01-15 08:36:30|1350.89|1340.52|1350.24|1339.87|1350.89|1340.52|1349.69|1339.32|12
1736930200000|2025-01-15 08:36:40|1350.19|1339.82|1349.84|1339.47|1350.19|1339.82|1349.74|1339.37|12
1736930210000|2025-01-15 08:36:50|1349.89|1339.52|1349.74|1339.37|1349.89|1339.52|1349.34|1338.97|6
1736930220000|2025-01-15 08:37:00|1349.69|1339.32|1350.04|1339.67|1350.09|1339.72|1349.69|1339.32|15
1736930230000|2025-01-15 08:37:10|1349.99|1339.62|1349.89|1339.52|1349.99|1339.62|1349.24|1338.87|20
1736930240000|2025-01-15 08:37:20|1349.84|1339.47|1348.99|1338.62|1349.89|1339.52|1348.74|1338.37|17
1736930250000|2025-01-15 08:37:30|1348.89|1338.52|1348.29|1337.92|1348.89|1338.52|1348.29|1337.92|15
1736930260000|2025-01-15 08:37:40|1348.44|1338.07|1348.34|1337.97|1348.49|1338.12|1348.19|1337.82|11
1736930270000|2025-01-15 08:37:50|1348.39|1338.02|1348.99|1338.62|1348.99|1338.62|1348.39|1338.02|12
1736930280000|2025-01-15 08:38:00|1349.14|1338.77|1348.29|1337.92|1349.19|1338.82|1348.29|1337.92|16
1736930290000|2025-01-15 08:38:10|1348.44|1338.07|1348.24|1337.87|1348.59|1338.22|1347.89|1337.52|16
1736930300000|2025-01-15 08:38:20|1348.19|1337.82|1348.19|1337.82|1348.44|1338.07|1348.14|1337.77|6
1736930310000|2025-01-15 08:38:30|1348.14|1337.77|1347.89|1337.52|1348.14|1337.77|1347.74|1337.37|9
1736930320000|2025-01-15 08:38:40|1347.94|1337.57|1347.94|1337.57|1347.94|1337.57|1347.94|1337.57|1
1736930330000|2025-01-15 08:38:50|1347.84|1337.47|1347.94|1337.57|1347.94|1337.57|1347.84|1337.47|7
1736930340000|2025-01-15 08:39:00|1348.04|1337.67|1348.34|1337.97|1348.34|1337.97|1347.99|1337.62|8
1736930350000|2025-01-15 08:39:10|1348.29|1337.92|1348.29|1337.92|1348.29|1337.92|1348.19|1337.82|7
1736930370000|2025-01-15 08:39:30|1347.94|1337.57|1347.89|1337.52|1347.94|1337.57|1347.89|1337.52|6
1736930380000|2025-01-15 08:39:40|1347.84|1337.47|1347.69|1337.32|1347.84|1337.47|1347.54|1337.17|5
1736930390000|2025-01-15 08:39:50|1347.64|1337.27|1347.49|1337.12|1347.64|1337.27|1347.44|1337.07|4
1736930400000|2025-01-15 08:40:00|1347.54|1337.17|1347.24|1336.87|1347.69|1337.32|1347.24|1336.87|12
1736930420000|2025-01-15 08:40:20|1347.19|1336.82|1345.99|1335.62|1347.19|1336.82|1345.99|1335.62|18
1736930430000|2025-01-15 08:40:30|1345.54|1335.17|1345.14|1334.77|1345.69|1335.32|1344.54|1334.17|21
1736930440000|2025-01-15 08:40:40|1345.09|1334.72|1344.89|1334.52|1345.09|1334.72|1344.14|1333.77|18
1736930450000|2025-01-15 08:40:50|1344.84|1334.47|1344.89|1334.52|1344.94|1334.57|1344.79|1334.42|9
1736930460000|2025-01-15 08:41:00|1344.99|1334.62|1345.59|1335.22|1345.79|1335.42|1344.94|1334.57|12
1736930470000|2025-01-15 08:41:10|1345.54|1335.17|1345.59|1335.22|1345.69|1335.32|1345.49|1335.12|12
1736930480000|2025-01-15 08:41:20|1345.54|1335.17|1345.59|1335.22|1345.59|1335.22|1345.29|1334.92|13
1736930490000|2025-01-15 08:41:30|1345.54|1335.17|1346.14|1335.77|1346.59|1336.22|1345.49|1335.12|18
1736930500000|2025-01-15 08:41:40|1346.09|1335.72|1345.79|1335.42|1346.09|1335.72|1345.74|1335.37|8
1736930510000|2025-01-15 08:41:50|1345.74|1335.37|1346.04|1335.67|1346.04|1335.67|1345.74|1335.37|9
1736930520000|2025-01-15 08:42:00|1345.99|1335.62|1345.44|1335.07|1345.99|1335.62|1345.34|1334.97|16
1736930530000|2025-01-15 08:42:10|1345.34|1334.97|1345.84|1335.47|1345.84|1335.47|1345.34|1334.97|9
1736930540000|2025-01-15 08:42:20|1345.79|1335.42|1345.34|1334.97|1345.84|1335.47|1345.34|1334.97|12
1736930550000|2025-01-15 08:42:30|1345.24|1334.87|1344.84|1334.47|1345.44|1335.07|1344.44|1334.07|18
1736930560000|2025-01-15 08:42:40|1344.79|1334.42|1344.54|1334.17|1344.79|1334.42|1344.19|1333.82|9
1736930570000|2025-01-15 08:42:50|1344.59|1334.22|1344.79|1334.42|1344.79|1334.42|1344.54|1334.17|9
1736930580000|2025-01-15 08:43:00|1344.74|1334.37|1345.19|1334.82|1345.44|1335.07|1344.74|1334.37|9
1736930590000|2025-01-15 08:43:10|1345.14|1334.77|1344.39|1334.02|1345.24|1334.87|1344.39|1334.02|16
1736930600000|2025-01-15 08:43:20|1344.49|1334.12|1344.54|1334.17|1344.54|1334.17|1344.49|1334.12|2
1736930610000|2025-01-15 08:43:30|1344.49|1334.12|1344.49|1334.12|1344.49|1334.12|1344.44|1334.07|3
1736930620000|2025-01-15 08:43:40|1344.44|1334.07|1344.39|1334.02|1344.44|1334.07|1344.29|1333.92|7
1736930630000|2025-01-15 08:43:50|1344.49|1334.12|1343.99|1333.62|1344.49|1334.12|1343.89|1333.52|11
1736930640000|2025-01-15 08:44:00|1343.94|1333.57|1344.34|1333.97|1344.39|1334.02|1343.94|1333.57|12
1736930650000|2025-01-15 08:44:10|1344.39|1334.02|1345.34|1334.97|1345.34|1334.97|1344.39|1334.02|12
1736930660000|2025-01-15 08:44:20|1345.44|1335.07|1345.54|1335.17|1345.54|1335.17|1345.44|1335.07|2
1736930670000|2025-01-15 08:44:30|1345.59|1335.22|1345.59|1335.22|1345.59|1335.22|1345.54|1335.17|3
1736930680000|2025-01-15 08:44:40|1345.54|1335.17|1345.49|1335.12|1345.54|1335.17|1345.39|1335.02|6
1736930690000|2025-01-15 08:44:50|1345.44|1335.07|1345.44|1335.07|1345.49|1335.12|1345.44|1335.07|5
1736930700000|2025-01-15 08:45:00|1345.34|1334.97|1344.74|1334.37|1345.34|1334.97|1344.74|1334.37|17
1736930710000|2025-01-15 08:45:10|1344.69|1334.32|1343.39|1333.02|1344.69|1334.32|1343.29|1332.92|18
1736930720000|2025-01-15 08:45:20|1343.44|1333.07|1344.34|1333.97|1344.44|1334.07|1343.44|1333.07|17
1736930730000|2025-01-15 08:45:30|1344.39|1334.02|1344.54|1334.17|1344.59|1334.22|1344.34|1333.97|8
1736930740000|2025-01-15 08:45:40|1344.59|1334.22|1344.84|1334.47|1344.84|1334.47|1344.59|1334.22|6
1736930760000|2025-01-15 08:46:00|1345.14|1334.77|1344.84|1334.47|1345.14|1334.77|1344.74|1334.37|5
1736930770000|2025-01-15 08:46:10|1344.74|1334.37|1344.04|1333.67|1344.84|1334.47|1344.04|1333.67|16
1736930780000|2025-01-15 08:46:20|1344.09|1333.72|1344.04|1333.67|1344.24|1333.87|1344.04|1333.67|9
1736930790000|2025-01-15 08:46:30|1343.94|1333.57|1343.49|1333.12|1343.94|1333.57|1343.34|1332.97|9
1736930800000|2025-01-15 08:46:40|1343.54|1333.17|1343.64|1333.27|1343.74|1333.37|1343.54|1333.17|8
1736930810000|2025-01-15 08:46:50|1343.94|1333.57|1343.89|1333.52|1343.94|1333.57|1343.89|1333.52|4
1736930820000|2025-01-15 08:47:00|1343.79|1333.42|1343.14|1332.77|1343.79|1333.42|1343.14|1332.77|11
1736930830000|2025-01-15 08:47:10|1343.19|1332.82|1342.74|1332.37|1343.19|1332.82|1342.74|1332.37|6
1736930840000|2025-01-15 08:47:20|1342.84|1332.47|1343.09|1332.72|1343.24|1332.87|1342.84|1332.47|9
1736930850000|2025-01-15 08:47:30|1343.04|1332.67|1343.09|1332.72|1343.09|1332.72|1343.04|1332.67|2
1736930860000|2025-01-15 08:47:40|1343.19|1332.82|1343.89|1333.52|1343.89|1333.52|1343.19|1332.82|14
1736930870000|2025-01-15 08:47:50|1343.99|1333.62|1343.94|1333.57|1343.99|1333.62|1343.89|1333.52|8
1736930880000|2025-01-15 08:48:00|1343.99|1333.62|1343.24|1332.87|1344.44|1334.07|1342.94|1332.57|28
1736930890000|2025-01-15 08:48:10|1343.19|1332.82|1343.34|1332.97|1343.34|1332.97|1343.19|1332.82|6
1736930900000|2025-01-15 08:48:20|1343.39|1333.02|1343.54|1333.17|1343.64|1333.27|1342.99|1332.62|15
1736930910000|2025-01-15 08:48:30|1343.64|1333.27|1343.24|1332.87|1343.84|1333.47|1343.24|1332.87|13
1736930920000|2025-01-15 08:48:40|1343.29|1332.92|1342.74|1332.37|1343.29|1332.92|1342.74|1332.37|11
1736930930000|2025-01-15 08:48:50|1342.79|1332.42|1342.79|1332.42|1342.84|1332.47|1342.74|1332.37|5
1736930940000|2025-01-15 08:49:00|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1342.84|1332.47|1
1736930950000|2025-01-15 08:49:10|1343.29|1332.92|1343.04|1332.67|1343.34|1332.97|1343.04|1332.67|8
1736930960000|2025-01-15 08:49:20|1342.99|1332.62|1342.89|1332.52|1342.99|1332.62|1342.79|1332.42|10
1736930970000|2025-01-15 08:49:30|1342.84|1332.47|1341.59|1331.22|1342.84|1332.47|1341.39|1331.02|17
1736930980000|2025-01-15 08:49:40|1341.54|1331.17|1341.54|1331.17|1341.54|1331.17|1341.54|1331.17|1
1736930990000|2025-01-15 08:49:50|1341.59|1331.22|1341.54|1331.17|1341.59|1331.22|1341.44|1331.07|7
1736931000000|2025-01-15 08:50:00|1341.59|1331.22|1341.39|1331.02|1341.59|1331.22|1341.09|1330.72|12
1736931010000|2025-01-15 08:50:10|1341.34|1330.97|1341.09|1330.72|1341.49|1331.12|1340.99|1330.62|9
1736931030000|2025-01-15 08:50:30|1341.19|1330.82|1341.19|1330.82|1341.34|1330.97|1341.04|1330.67|15
1736931040000|2025-01-15 08:50:40|1341.14|1330.77|1341.14|1330.77|1341.19|1330.82|1341.14|1330.77|3
1736931050000|2025-01-15 08:50:50|1341.19|1330.82|1340.64|1330.27|1341.19|1330.82|1339.94|1329.57|12
1736931060000|2025-01-15 08:51:00|1340.69|1330.32|1340.79|1330.42|1341.44|1331.07|1340.69|1330.32|12
1736931070000|2025-01-15 08:51:10|1340.84|1330.47|1340.49|1330.12|1340.84|1330.47|1340.34|1329.97|5
1736931080000|2025-01-15 08:51:20|1340.44|1330.07|1340.69|1330.32|1340.94|1330.57|1340.44|1330.07|12
1736931090000|2025-01-15 08:51:30|1340.54|1330.17|1340.59|1330.22|1340.64|1330.27|1340.39|1330.02|11
1736931100000|2025-01-15 08:51:40|1340.69|1330.32|1340.74|1330.37|1340.94|1330.57|1340.64|1330.27|9
1736931110000|2025-01-15 08:51:50|1340.89|1330.52|1340.74|1330.37|1340.89|1330.52|1340.59|1330.22|18
1736931120000|2025-01-15 08:52:00|1340.69|1330.32|1340.84|1330.47|1340.84|1330.47|1340.64|1330.27|7
1736931130000|2025-01-15 08:52:10|1340.79|1330.42|1340.19|1329.82|1340.84|1330.47|1340.19|1329.82|14
1736931140000|2025-01-15 08:52:20|1340.44|1330.07|1339.84|1329.47|1340.44|1330.07|1339.79|1329.42|9
1736931150000|2025-01-15 08:52:30|1339.94|1329.57|1340.24|1329.87|1340.44|1330.07|1339.94|1329.57|10
1736931160000|2025-01-15 08:52:40|1340.34|1329.97|1340.39|1330.02|1340.39|1330.02|1340.29|1329.92|5
1736931170000|2025-01-15 08:52:50|1340.54|1330.17|1340.59|1330.22|1340.69|1330.32|1340.39|1330.02|10
1736931180000|2025-01-15 08:53:00|1340.54|1330.17|1339.99|1329.62|1340.54|1330.17|1339.99|1329.62|9
1736931190000|2025-01-15 08:53:10|1340.14|1329.77|1340.14|1329.77|1340.14|1329.77|1339.94|1329.57|10
1736931200000|2025-01-15 08:53:20|1340.09|1329.72|1339.94|1329.57|1340.09|1329.72|1339.94|1329.57|4
1736931210000|2025-01-15 08:53:30|1340.14|1329.77|1340.09|1329.72|1340.14|1329.77|1339.89|1329.52|8
1736931220000|2025-01-15 08:53:40|1340.14|1329.77|1340.09|1329.72|1340.14|1329.77|1339.89|1329.52|8
1736931230000|2025-01-15 08:53:50|1340.04|1329.67|1339.74|1329.37|1340.04|1329.67|1339.54|1329.17|10
1736931240000|2025-01-15 08:54:00|1339.84|1329.47|1339.84|1329.47|1339.84|1329.47|1339.84|1329.47|1
1736931260000|2025-01-15 08:54:20|1339.44|1329.07|1339.49|1329.12|1339.54|1329.17|1339.44|1329.07|3
1736931270000|2025-01-15 08:54:30|1339.44|1329.07|1339.34|1328.97|1339.59|1329.22|1339.34|1328.97|9
1736931280000|2025-01-15 08:54:40|1339.54|1329.17|1339.54|1329.17|1339.64|1329.27|1339.39|1329.02|9
1736931290000|2025-01-15 08:54:50|1339.49|1329.12|1339.44|1329.07|1339.64|1329.27|1339.29|1328.92|15
1736931300000|2025-01-15 08:55:00|1339.49|1329.12|1339.49|1329.12|1339.64|1329.27|1339.39|1329.02|12
1736931310000|2025-01-15 08:55:10|1339.44|1329.07|1338.84|1328.47|1339.44|1329.07|1338.64|1328.27|13
1736931320000|2025-01-15 08:55:20|1338.74|1328.37|1338.69|1328.32|1338.74|1328.37|1338.49|1328.12|7
1736931330000|2025-01-15 08:55:30|1338.64|1328.27|1338.54|1328.17|1338.64|1328.27|1338.14|1327.77|18
1736931340000|2025-01-15 08:55:40|1338.64|1328.27|1339.04|1328.67|1339.34|1328.97|1338.59|1328.22|20
1736931350000|2025-01-15 08:55:50|1338.99|1328.62|1338.54|1328.17|1338.99|1328.62|1338.24|1327.87|22
1736931360000|2025-01-15 08:56:00|1338.49|1328.12|1337.99|1327.62|1338.64|1328.27|1337.99|1327.62|14
1736931370000|2025-01-15 08:56:10|1338.09|1327.72|1338.19|1327.82|1338.29|1327.92|1338.09|1327.72|5
1736931380000|2025-01-15 08:56:20|1338.14|1327.77|1338.14|1327.77|1338.19|1327.82|1337.99|1327.62|10
1736931390000|2025-01-15 08:56:30|1338.09|1327.72|1337.69|1327.32|1338.09|1327.72|1337.64|1327.27|12
1736931400000|2025-01-15 08:56:40|1337.64|1327.27|1337.29|1326.92|1337.64|1327.27|1337.29|1326.92|7
1736931410000|2025-01-15 08:56:50|1337.34|1326.97|1337.54|1327.17|1337.54|1327.17|1337.24|1326.87|12
1736931420000|2025-01-15 08:57:00|1337.49|1327.12|1337.59|1327.22|1337.64|1327.27|1337.34|1326.97|15
1736931430000|2025-01-15 08:57:10|1337.64|1327.27|1337.04|1326.67|1337.69|1327.32|1336.89|1326.52|8
1736931440000|2025-01-15 08:57:20|1337.14|1326.77|1337.29|1326.92|1337.44|1327.07|1337.09|1326.72|8
1736931450000|2025-01-15 08:57:30|1337.44|1327.07|1337.34|1326.97|1337.44|1327.07|1337.34|1326.97|3
1736931460000|2025-01-15 08:57:40|1337.29|1326.92|1337.24|1326.87|1337.34|1326.97|1337.24|1326.87|5
1736931470000|2025-01-15 08:57:50|1337.34|1326.97|1337.29|1326.92|1337.34|1326.97|1336.99|1326.62|11
1736931480000|2025-01-15 08:58:00|1337.39|1327.02|1337.74|1327.37|1337.79|1327.42|1337.39|1327.02|9
1736931490000|2025-01-15 08:58:10|1337.69|1327.32|1337.84|1327.47|1337.84|1327.47|1337.54|1327.17|16
1736931500000|2025-01-15 08:58:20|1337.79|1327.42|1337.89|1327.52|1338.14|1327.77|1337.49|1327.12|18
1736931510000|2025-01-15 08:58:30|1337.84|1327.47|1337.99|1327.62|1337.99|1327.62|1337.79|1327.42|9
1736931520000|2025-01-15 08:58:40|1338.04|1327.67|1338.04|1327.67|1338.04|1327.67|1337.99|1327.62|3
1736931530000|2025-01-15 08:58:50|1338.09|1327.72|1338.49|1328.12|1338.59|1328.22|1338.09|1327.72|12
1736931540000|2025-01-15 08:59:00|1338.44|1328.07|1337.89|1327.52|1338.44|1328.07|1337.54|1327.17|17
1736931550000|2025-01-15 08:59:10|1338.14|1327.77|1337.94|1327.57|1338.14|1327.77|1337.94|1327.57|4
1736931560000|2025-01-15 08:59:20|1337.89|1327.52|1337.79|1327.42|1337.89|1327.52|1337.34|1326.97|10
1736931570000|2025-01-15 08:59:30|1337.74|1327.37|1337.39|1327.02|1337.89|1327.52|1337.39|1327.02|17
1736931580000|2025-01-15 08:59:40|1337.44|1327.07|1337.34|1326.97|1337.49|1327.12|1337.29|1326.92|9
1736931590000|2025-01-15 08:59:50|1337.29|1326.92|1337.39|1327.02|1337.39|1327.02|1337.19|1326.82|4
1736931600000|2025-01-15 09:00:00|1337.34|1326.97|1337.44|1327.07|1337.44|1327.07|1336.94|1326.57|14
1736931610000|2025-01-15 09:00:10|1337.39|1327.02|1337.24|1326.87|1337.39|1327.02|1336.99|1326.62|9
1736931620000|2025-01-15 09:00:20|1337.14|1326.77|1337.94|1327.57|1338.04|1327.67|1337.09|1326.72|20
1736931630000|2025-01-15 09:00:30|1338.04|1327.67|1338.24|1327.87|1338.69|1328.32|1338.04|1327.67|12
1736931650000|2025-01-15 09:00:50|1339.29|1328.92|1339.14|1328.77|1339.29|1328.92|1339.14|1328.77|4
1736931660000|2025-01-15 09:01:00|1338.99|1328.62|1338.59|1328.22|1338.99|1328.62|1338.39|1328.02|14
1736931670000|2025-01-15 09:01:10|1338.64|1328.27|1338.89|1328.52|1338.99|1328.62|1338.54|1328.17|15
1736931680000|2025-01-15 09:01:20|1338.94|1328.57|1338.89|1328.52|1339.49|1329.12|1338.69|1328.32|17
1736931690000|2025-01-15 09:01:30|1338.99|1328.62|1338.74|1328.37|1339.14|1328.77|1338.09|1327.72|15
1736931700000|2025-01-15 09:01:40|1338.69|1328.32|1338.29|1327.92|1338.69|1328.32|1338.19|1327.82|10
1736931710000|2025-01-15 09:01:50|1338.24|1327.87|1337.89|1327.52|1338.24|1327.87|1337.74|1327.37|20
1736931720000|2025-01-15 09:02:00|1337.84|1327.47|1336.84|1326.47|1337.89|1327.52|1336.84|1326.47|20
1736931730000|2025-01-15 09:02:10|1336.89|1326.52|1336.39|1326.02|1337.49|1327.12|1336.34|1325.97|28
1736931740000|2025-01-15 09:02:20|1336.34|1325.97|1336.14|1325.77|1336.34|1325.97|1335.99|1325.62|14
1736931750000|2025-01-15 09:02:30|1336.24|1325.87|1336.04|1325.67|1336.24|1325.87|1335.99|1325.62|11
1736931760000|2025-01-15 09:02:40|1336.09|1325.72|1335.64|1325.27|1336.09|1325.72|1335.54|1325.17|18
1736931770000|2025-01-15 09:02:50|1335.59|1325.22|1335.14|1324.77|1335.79|1325.42|1334.84|1324.47|17
1736931780000|2025-01-15 09:03:00|1335.09|1324.72|1334.74|1324.37|1335.09|1324.72|1334.34|1323.97|13
1736931790000|2025-01-15 09:03:10|1334.84|1324.47|1334.74|1324.37|1335.24|1324.87|1334.64|1324.27|21
1736931800000|2025-01-15 09:03:20|1334.79|1324.42|1335.24|1324.87|1335.24|1324.87|1334.74|1324.37|17
1736931810000|2025-01-15 09:03:30|1335.29|1324.92|1337.14|1326.77|1337.14|1326.77|1335.24|1324.87|24
1736931820000|2025-01-15 09:03:40|1337.29|1326.92|1337.14|1326.77|1337.39|1327.02|1336.44|1326.07|23
1736931830000|2025-01-15 09:03:50|1337.09|1326.72|1337.24|1326.87|1337.39|1327.02|1336.89|1326.52|22
1736931840000|2025-01-15 09:04:00|1337.34|1326.97|1337.34|1326.97|1337.59|1327.22|1337.24|1326.87|14
1736931850000|2025-01-15 09:04:10|1337.29|1326.92|1336.49|1326.12|1337.29|1326.92|1336.29|1325.92|19
1736931860000|2025-01-15 09:04:20|1336.54|1326.17|1336.24|1325.87|1336.69|1326.32|1336.24|1325.87|22
1736931870000|2025-01-15 09:04:30|1336.14|1325.77|1335.14|1324.77|1336.14|1325.77|1335.14|1324.77|20
1736931880000|2025-01-15 09:04:40|1335.34|1324.97|1335.09|1324.72|1335.39|1325.02|1334.84|1324.47|16
1736931890000|2025-01-15 09:04:50|1335.14|1324.77|1335.14|1324.77|1335.24|1324.87|1334.89|1324.52|11
1736931900000|2025-01-15 09:05:00|1335.04|1324.67|1334.49|1324.12|1335.19|1324.82|1334.39|1324.02|23
1736931910000|2025-01-15 09:05:10|1334.39|1324.02|1334.19|1323.82|1334.49|1324.12|1333.94|1323.57|16
1736931920000|2025-01-15 09:05:20|1334.29|1323.92|1334.54|1324.17|1334.54|1324.17|1334.19|1323.82|9
1736931930000|2025-01-15 09:05:30|1334.64|1324.27|1334.49|1324.12|1334.74|1324.37|1334.14|1323.77|16
1736931940000|2025-01-15 09:05:40|1334.44|1324.07|1334.19|1323.82|1334.44|1324.07|1334.19|1323.82|14
1736931950000|2025-01-15 09:05:50|1334.29|1323.92|1334.34|1323.97|1334.49|1324.12|1334.14|1323.77|15
1736931960000|2025-01-15 09:06:00|1334.44|1324.07|1334.49|1324.12|1334.54|1324.17|1334.29|1323.92|14
1736931970000|2025-01-15 09:06:10|1334.84|1324.47|1336.04|1325.67|1336.24|1325.87|1334.84|1324.47|22
1736931980000|2025-01-15 09:06:20|1336.09|1325.72|1336.29|1325.92|1336.34|1325.97|1336.09|1325.72|13
1736931990000|2025-01-15 09:06:30|1336.24|1325.87|1336.49|1326.12|1336.54|1326.17|1336.19|1325.82|10
1736932000000|2025-01-15 09:06:40|1336.44|1326.07|1336.39|1326.02|1336.49|1326.12|1336.29|1325.92|11
1736932010000|2025-01-15 09:06:50|1336.34|1325.97|1336.34|1325.97|1336.34|1325.97|1336.34|1325.97|1
1736932020000|2025-01-15 09:07:00|1336.29|1325.92|1335.89|1325.52|1336.34|1325.97|1335.89|1325.52|13
1736932030000|2025-01-15 09:07:10|1335.84|1325.47|1335.99|1325.62|1336.19|1325.82|1335.79|1325.42|22
1736932040000|2025-01-15 09:07:20|1335.79|1325.42|1336.19|1325.82|1336.29|1325.92|1335.79|1325.42|13
1736932050000|2025-01-15 09:07:30|1336.14|1325.77|1335.09|1324.72|1336.14|1325.77|1335.09|1324.72|20
1736932060000|2025-01-15 09:07:40|1335.19|1324.82|1335.09|1324.72|1335.19|1324.82|1334.99|1324.62|7
1736932070000|2025-01-15 09:07:50|1335.04|1324.67|1335.19|1324.82|1335.24|1324.87|1334.99|1324.62|6
1736932080000|2025-01-15 09:08:00|1335.24|1324.87|1335.24|1324.87|1335.74|1325.37|1335.24|1324.87|11
1736932090000|2025-01-15 09:08:10|1335.19|1324.82|1334.89|1324.52|1335.29|1324.92|1334.84|1324.47|13
1736932100000|2025-01-15 09:08:20|1334.84|1324.47|1334.99|1324.62|1335.09|1324.72|1334.64|1324.27|16
1736932110000|2025-01-15 09:08:30|1334.94|1324.57|1334.79|1324.42|1334.99|1324.62|1334.79|1324.42|9
1736932120000|2025-01-15 09:08:40|1334.99|1324.62|1334.44|1324.07|1335.09|1324.72|1334.29|1323.92|16
1736932130000|2025-01-15 09:08:50|1334.39|1324.02|1335.24|1324.87|1335.29|1324.92|1334.04|1323.67|25
1736932140000|2025-01-15 09:09:00|1335.19|1324.82|1334.54|1324.17|1335.39|1325.02|1334.54|1324.17|20
1736932150000|2025-01-15 09:09:10|1334.59|1324.22|1335.09|1324.72|1335.09|1324.72|1334.54|1324.17|21
1736932160000|2025-01-15 09:09:20|1335.04|1324.67|1335.34|1324.97|1335.44|1325.07|1334.94|1324.57|16
1736932170000|2025-01-15 09:09:30|1335.29|1324.92|1335.09|1324.72|1335.39|1325.02|1335.09|1324.72|9
1736932180000|2025-01-15 09:09:40|1335.04|1324.67|1335.09|1324.72|1335.24|1324.87|1335.04|1324.67|15
1736932190000|2025-01-15 09:09:50|1335.04|1324.67|1333.74|1323.37|1335.19|1324.82|1333.59|1323.22|20
1736932200000|2025-01-15 09:10:00|1333.59|1323.22|1334.74|1324.37|1334.74|1324.37|1333.59|1323.22|22
1736932210000|2025-01-15 09:10:10|1334.79|1324.42|1334.39|1324.02|1334.79|1324.42|1334.24|1323.87|8
1736932220000|2025-01-15 09:10:20|1334.49|1324.12|1334.04|1323.67|1334.49|1324.12|1333.54|1323.17|14
1736932230000|2025-01-15 09:10:30|1333.59|1323.22|1334.19|1323.82|1334.19|1323.82|1333.59|1323.22|8
1736932240000|2025-01-15 09:10:40|1334.14|1323.77|1335.49|1325.12|1335.59|1325.22|1334.04|1323.67|20
1736932250000|2025-01-15 09:10:50|1335.74|1325.37|1335.29|1324.92|1335.74|1325.37|1335.19|1324.82|11
1736932260000|2025-01-15 09:11:00|1335.24|1324.87|1335.74|1325.37|1335.74|1325.37|1335.14|1324.77|17
1736932270000|2025-01-15 09:11:10|1335.79|1325.42|1336.04|1325.67|1336.34|1325.97|1335.79|1325.42|11
1736932280000|2025-01-15 09:11:20|1336.19|1325.82|1336.39|1326.02|1336.39|1326.02|1336.19|1325.82|3
1736932290000|2025-01-15 09:11:30|1336.44|1326.07|1336.24|1325.87|1336.44|1326.07|1335.89|1325.52|12
1736932300000|2025-01-15 09:11:40|1336.19|1325.82|1336.29|1325.92|1336.34|1325.97|1336.09|1325.72|9
1736932310000|2025-01-15 09:11:50|1336.34|1325.97|1336.29|1325.92|1336.44|1326.07|1336.29|1325.92|6
1736932320000|2025-01-15 09:12:00|1336.19|1325.82|1336.24|1325.87|1336.29|1325.92|1336.09|1325.72|8
1736932330000|2025-01-15 09:12:10|1336.19|1325.82|1336.39|1326.02|1336.39|1326.02|1336.14|1325.77|9
1736932340000|2025-01-15 09:12:20|1336.34|1325.97|1336.14|1325.77|1336.34|1325.97|1336.04|1325.67|9
1736932350000|2025-01-15 09:12:30|1336.09|1325.72|1336.49|1326.12|1336.59|1326.22|1336.09|1325.72|15
1736932360000|2025-01-15 09:12:40|1336.54|1326.17|1336.49|1326.12|1336.54|1326.17|1336.49|1326.12|22
1736932370000|2025-01-15 09:12:50|1336.54|1326.17|1335.49|1325.12|1336.54|1326.17|1335.34|1324.97|18
1736932380000|2025-01-15 09:13:00|1335.34|1324.97|1335.14|1324.77|1335.39|1325.02|1334.99|1324.62|22
1736932390000|2025-01-15 09:13:10|1335.19|1324.82|1334.59|1324.22|1335.19|1324.82|1334.59|1324.22|13
1736932400000|2025-01-15 09:13:20|1334.64|1324.27|1335.29|1324.92|1335.44|1325.07|1334.64|1324.27|22
1736932410000|2025-01-15 09:13:30|1335.19|1324.82|1334.54|1324.17|1335.19|1324.82|1334.49|1324.12|20
1736932420000|2025-01-15 09:13:40|1334.74|1324.37|1334.89|1324.52|1334.94|1324.57|1334.59|1324.22|15
1736932430000|2025-01-15 09:13:50|1334.84|1324.47|1334.89|1324.52|1334.99|1324.62|1334.59|1324.22|21
1736932440000|2025-01-15 09:14:00|1335.04|1324.67|1334.54|1324.17|1335.59|1325.22|1334.54|1324.17|18
1736932450000|2025-01-15 09:14:10|1334.49|1324.12|1334.44|1324.07|1334.54|1324.17|1334.29|1323.92|9
1736932460000|2025-01-15 09:14:20|1334.39|1324.02|1334.09|1323.72|1334.39|1324.02|1334.09|1323.72|10
1736932470000|2025-01-15 09:14:30|1334.19|1323.82|1334.29|1323.92|1334.29|1323.92|1333.84|1323.47|15
1736932480000|2025-01-15 09:14:40|1334.24|1323.87|1334.09|1323.72|1334.29|1323.92|1334.04|1323.67|14
1736932490000|2025-01-15 09:14:50|1334.14|1323.77|1334.24|1323.87|1334.29|1323.92|1334.09|1323.72|8
1736932500000|2025-01-15 09:15:00|1334.44|1324.07|1334.64|1324.27|1334.64|1324.27|1334.44|1324.07|3
1736932510000|2025-01-15 09:15:10|1334.69|1324.32|1335.64|1325.27|1335.74|1325.37|1334.69|1324.32|16
1736932520000|2025-01-15 09:15:20|1335.79|1325.42|1335.49|1325.12|1335.79|1325.42|1335.44|1325.07|8
1736932530000|2025-01-15 09:15:30|1335.39|1325.02|1334.69|1324.32|1335.39|1325.02|1334.69|1324.32|11
1736932540000|2025-01-15 09:15:40|1334.64|1324.27|1335.19|1324.82|1335.19|1324.82|1334.44|1324.07|20
1736932550000|2025-01-15 09:15:50|1335.14|1324.77|1335.39|1325.02|1335.39|1325.02|1335.04|1324.67|14
1736932560000|2025-01-15 09:16:00|1335.34|1324.97|1335.44|1325.07|1335.49|1325.12|1335.04|1324.67|15
1736932570000|2025-01-15 09:16:10|1335.49|1325.12|1336.04|1325.67|1336.04|1325.67|1335.49|1325.12|10
1736932580000|2025-01-15 09:16:20|1336.09|1325.72|1335.64|1325.27|1336.39|1326.02|1335.49|1325.12|17
1736932590000|2025-01-15 09:16:30|1335.74|1325.37|1335.99|1325.62|1335.99|1325.62|1335.74|1325.37|6
1736932600000|2025-01-15 09:16:40|1335.94|1325.57|1335.34|1324.97|1335.94|1325.57|1335.34|1324.97|15
1736932610000|2025-01-15 09:16:50|1335.39|1325.02|1334.84|1324.47|1335.54|1325.17|1334.84|1324.47|16
1736932620000|2025-01-15 09:17:00|1334.94|1324.57|1334.84|1324.47|1334.94|1324.57|1334.49|1324.12|15
1736932630000|2025-01-15 09:17:10|1334.89|1324.52|1335.54|1325.17|1335.69|1325.32|1334.84|1324.47|16
1736932640000|2025-01-15 09:17:20|1335.49|1325.12|1335.34|1324.97|1335.49|1325.12|1334.84|1324.47|15
1736932650000|2025-01-15 09:17:30|1335.29|1324.92|1335.49|1325.12|1335.49|1325.12|1335.14|1324.77|6
1736932660000|2025-01-15 09:17:40|1335.54|1325.17|1336.34|1325.97|1336.59|1326.22|1335.54|1325.17|23
1736932670000|2025-01-15 09:17:50|1336.24|1325.87|1336.34|1325.97|1336.44|1326.07|1336.04|1325.67|18
1736932680000|2025-01-15 09:18:00|1336.29|1325.92|1336.24|1325.87|1336.39|1326.02|1336.09|1325.72|14
1736932690000|2025-01-15 09:18:10|1336.19|1325.82|1336.14|1325.77|1336.24|1325.87|1336.14|1325.77|5
1736932700000|2025-01-15 09:18:20|1336.24|1325.87|1335.19|1324.82|1336.24|1325.87|1335.14|1324.77|21
1736932710000|2025-01-15 09:18:30|1335.29|1324.92|1335.29|1324.92|1335.34|1324.97|1335.14|1324.77|16
1736932720000|2025-01-15 09:18:40|1335.24|1324.87|1335.44|1325.07|1335.59|1325.22|1335.24|1324.87|15
1736932730000|2025-01-15 09:18:50|1335.34|1324.97|1335.49|1325.12|1335.54|1325.17|1335.34|1324.97|5
1736932740000|2025-01-15 09:19:00|1335.54|1325.17|1335.64|1325.27|1335.64|1325.27|1335.49|1325.12|7
1736932750000|2025-01-15 09:19:10|1335.59|1325.22|1335.74|1325.37|1335.89|1325.52|1335.59|1325.22|11
1736932760000|2025-01-15 09:19:20|1335.59|1325.22|1335.54|1325.17|1335.59|1325.22|1335.34|1324.97|10
1736932770000|2025-01-15 09:19:30|1335.49|1325.12|1335.54|1325.17|1335.54|1325.17|1335.34|1324.97|5
1736932780000|2025-01-15 09:19:40|1335.49|1325.12|1335.49|1325.12|1335.54|1325.17|1335.34|1324.97|6
1736932790000|2025-01-15 09:19:50|1335.09|1324.72|1334.99|1324.62|1335.39|1325.02|1334.94|1324.57|14
1736932800000|2025-01-15 09:20:00|1335.09|1324.72|1334.79|1324.42|1335.09|1324.72|1334.59|1324.22|19
1736932810000|2025-01-15 09:20:10|1334.89|1324.52|1335.14|1324.77|1335.24|1324.87|1334.89|1324.52|11
1736932820000|2025-01-15 09:20:20|1335.19|1324.82|1335.14|1324.77|1335.19|1324.82|1335.04|1324.67|5
1736932830000|2025-01-15 09:20:30|1335.24|1324.87|1335.24|1324.87|1335.24|1324.87|1335.14|1324.77|7
1736932840000|2025-01-15 09:20:40|1335.19|1324.82|1335.04|1324.67|1335.24|1324.87|1334.94|1324.57|14
1736932850000|2025-01-15 09:20:50|1335.09|1324.72|1335.74|1325.37|1335.84|1325.47|1335.04|1324.67|18
1736932860000|2025-01-15 09:21:00|1335.69|1325.32|1334.39|1324.02|1335.69|1325.32|1334.34|1323.97|24
1736932870000|2025-01-15 09:21:10|1334.19|1323.82|1334.29|1323.92|1334.29|1323.92|1333.99|1323.62|15
1736932880000|2025-01-15 09:21:20|1334.24|1323.87|1333.19|1322.82|1334.24|1323.87|1333.04|1322.67|20
1736932890000|2025-01-15 09:21:30|1333.14|1322.77|1333.59|1323.22|1333.59|1323.22|1333.09|1322.72|10
1736932900000|2025-01-15 09:21:40|1333.64|1323.27|1333.74|1323.37|1334.39|1324.02|1333.59|1323.22|18
1736932910000|2025-01-15 09:21:50|1333.69|1323.32|1333.54|1323.17|1333.69|1323.32|1333.19|1322.82|11
1736932920000|2025-01-15 09:22:00|1333.64|1323.27|1332.34|1321.97|1333.89|1323.52|1332.34|1321.97|17
1736932930000|2025-01-15 09:22:10|1332.79|1322.42|1332.34|1321.97|1332.79|1322.42|1332.34|1321.97|10
1736932940000|2025-01-15 09:22:20|1332.29|1321.92|1332.19|1321.82|1332.29|1321.92|1331.69|1321.32|15
1736932950000|2025-01-15 09:22:30|1332.29|1321.92|1332.29|1321.92|1332.34|1321.97|1332.29|1321.92|5
1736932960000|2025-01-15 09:22:40|1332.34|1321.97|1332.29|1321.92|1332.34|1321.97|1332.29|1321.92|2
1736932970000|2025-01-15 09:22:50|1332.19|1321.82|1332.24|1321.87|1332.24|1321.87|1332.19|1321.82|2
1736932990000|2025-01-15 09:23:10|1332.19|1321.82|1332.14|1321.77|1332.19|1321.82|1332.14|1321.77|2
1736933000000|2025-01-15 09:23:20|1331.74|1321.37|1331.34|1320.97|1331.74|1321.37|1331.24|1320.87|19
1736933010000|2025-01-15 09:23:30|1331.44|1321.07|1331.59|1321.22|1331.79|1321.42|1331.39|1321.02|9
1736933020000|2025-01-15 09:23:40|1331.54|1321.17|1331.34|1320.97|1331.79|1321.42|1331.34|1320.97|10
1736933030000|2025-01-15 09:23:50|1331.39|1321.02|1331.79|1321.42|1331.79|1321.42|1331.39|1321.02|10
1736933040000|2025-01-15 09:24:00|1331.74|1321.37|1331.59|1321.22|1331.74|1321.37|1331.44|1321.07|7
1736933050000|2025-01-15 09:24:10|1331.69|1321.32|1332.04|1321.67|1332.24|1321.87|1331.64|1321.27|16
1736933060000|2025-01-15 09:24:20|1332.14|1321.77|1331.69|1321.32|1332.29|1321.92|1331.59|1321.22|16
1736933070000|2025-01-15 09:24:30|1331.64|1321.27|1331.29|1320.92|1331.64|1321.27|1331.29|1320.92|11
1736933080000|2025-01-15 09:24:40|1331.24|1320.87|1331.24|1320.87|1331.34|1320.97|1331.14|1320.77|14
1736933090000|2025-01-15 09:24:50|1331.19|1320.82|1331.14|1320.77|1331.24|1320.87|1331.14|1320.77|5
1736933100000|2025-01-15 09:25:00|1331.09|1320.72|1330.69|1320.32|1331.09|1320.72|1330.39|1320.02|17
1736933110000|2025-01-15 09:25:10|1330.64|1320.27|1329.94|1319.57|1330.64|1320.27|1329.24|1318.87|24
1736933120000|2025-01-15 09:25:20|1329.89|1319.52|1329.09|1318.72|1330.09|1319.72|1329.09|1318.72|16
1736933130000|2025-01-15 09:25:30|1329.04|1318.67|1328.79|1318.42|1329.19|1318.82|1328.79|1318.42|13
1736933140000|2025-01-15 09:25:40|1328.84|1318.47|1328.09|1317.72|1328.84|1318.47|1327.99|1317.62|17
1736933150000|2025-01-15 09:25:50|1328.04|1317.67|1327.64|1317.27|1328.34|1317.97|1327.64|1317.27|22
1736933160000|2025-01-15 09:26:00|1327.59|1317.22|1328.59|1318.22|1328.79|1318.42|1327.54|1317.17|22
1736933170000|2025-01-15 09:26:10|1328.69|1318.32|1327.99|1317.62|1328.69|1318.32|1327.94|1317.57|21
1736933180000|2025-01-15 09:26:20|1327.94|1317.57|1327.69|1317.32|1327.94|1317.57|1327.49|1317.12|9
1736933190000|2025-01-15 09:26:30|1327.74|1317.37|1328.29|1317.92|1328.49|1318.12|1327.74|1317.37|19
1736933200000|2025-01-15 09:26:40|1328.34|1317.97|1328.19|1317.82|1328.64|1318.27|1327.99|1317.62|14
1736933210000|2025-01-15 09:26:50|1328.14|1317.77|1327.89|1317.52|1328.39|1318.02|1327.79|1317.42|15
1736933220000|2025-01-15 09:27:00|1327.94|1317.57|1327.14|1316.77|1328.04|1317.67|1326.69|1316.32|27
1736933230000|2025-01-15 09:27:10|1327.24|1316.87|1326.89|1316.52|1327.49|1317.12|1326.79|1316.42|15
1736933240000|2025-01-15 09:27:20|1327.04|1316.67|1326.64|1316.27|1327.14|1316.77|1326.64|1316.27|16
1736933250000|2025-01-15 09:27:30|1326.59|1316.22|1326.79|1316.42|1326.79|1316.42|1326.34|1315.97|18
1736933260000|2025-01-15 09:27:40|1326.74|1316.37|1326.34|1315.97|1326.79|1316.42|1326.34|1315.97|18
1736933270000|2025-01-15 09:27:50|1326.44|1316.07|1326.29|1315.92|1326.54|1316.17|1326.29|1315.92|15
1736933280000|2025-01-15 09:28:00|1326.44|1316.07|1326.34|1315.97|1326.59|1316.22|1326.34|1315.97|13
1736933290000|2025-01-15 09:28:10|1326.24|1315.87|1326.34|1315.97|1326.39|1316.02|1326.19|1315.82|10
1736933300000|2025-01-15 09:28:20|1326.29|1315.92|1327.24|1316.87|1327.24|1316.87|1326.29|1315.92|15
1736933310000|2025-01-15 09:28:30|1327.34|1316.97|1327.54|1317.17|1327.69|1317.32|1327.24|1316.87|11
1736933320000|2025-01-15 09:28:40|1327.49|1317.12|1327.54|1317.17|1327.59|1317.22|1327.39|1317.02|12
1736933330000|2025-01-15 09:28:50|1327.59|1317.22|1327.49|1317.12|1327.59|1317.22|1327.44|1317.07|5
1736933340000|2025-01-15 09:29:00|1327.54|1317.17|1328.14|1317.77|1328.14|1317.77|1327.54|1317.17|10
1736933350000|2025-01-15 09:29:10|1328.04|1317.67|1327.24|1316.87|1328.04|1317.67|1327.19|1316.82|26
1736933360000|2025-01-15 09:29:20|1327.19|1316.82|1327.54|1317.17|1327.79|1317.42|1327.09|1316.72|14
1736933370000|2025-01-15 09:29:30|1327.74|1317.37|1327.54|1317.17|1327.74|1317.37|1327.49|1317.12|11
1736933380000|2025-01-15 09:29:40|1327.74|1317.37|1327.44|1317.07|1327.84|1317.47|1327.29|1316.92|24
1736933390000|2025-01-15 09:29:50|1327.39|1317.02|1326.39|1316.02|1327.39|1317.02|1326.34|1315.97|11
1736933400000|2025-01-15 09:30:00|1325.79|1315.42|1326.19|1315.82|1326.24|1315.87|1325.79|1315.42|14
1736933410000|2025-01-15 09:30:10|1326.14|1315.77|1327.54|1317.17|1327.54|1317.17|1326.14|1315.77|18
1736933420000|2025-01-15 09:30:20|1327.24|1316.87|1327.04|1316.67|1327.34|1316.97|1327.04|1316.67|10
1736933430000|2025-01-15 09:30:30|1326.99|1316.62|1327.24|1316.87|1327.24|1316.87|1326.89|1316.52|6
1736933440000|2025-01-15 09:30:40|1327.34|1316.97|1327.04|1316.67|1327.39|1317.02|1326.59|1316.22|28
1736933450000|2025-01-15 09:30:50|1326.94|1316.57|1326.99|1316.62|1327.19|1316.82|1326.69|1316.32|18
1736933460000|2025-01-15 09:31:00|1327.09|1316.72|1326.59|1316.22|1327.34|1316.97|1326.59|1316.22|15
1736933470000|2025-01-15 09:31:10|1326.64|1316.27|1326.79|1316.42|1327.04|1316.67|1326.49|1316.12|23
1736933480000|2025-01-15 09:31:20|1326.89|1316.52|1326.34|1315.97|1326.89|1316.52|1326.19|1315.82|19
1736933490000|2025-01-15 09:31:30|1326.39|1316.02|1326.99|1316.62|1327.29|1316.92|1326.29|1315.92|21
1736933500000|2025-01-15 09:31:40|1326.89|1316.52|1326.64|1316.27|1326.94|1316.57|1326.24|1315.87|16
1736933510000|2025-01-15 09:31:50|1326.59|1316.22|1326.24|1315.87|1326.59|1316.22|1326.24|1315.87|14
1736933520000|2025-01-15 09:32:00|1326.49|1316.12|1328.09|1317.72|1328.14|1317.77|1326.44|1316.07|29
1736933530000|2025-01-15 09:32:10|1328.04|1317.67|1328.24|1317.87|1328.24|1317.87|1327.99|1317.62|12
1736933540000|2025-01-15 09:32:20|1328.19|1317.82|1328.24|1317.87|1328.34|1317.97|1327.79|1317.42|14
1736933550000|2025-01-15 09:32:30|1328.29|1317.92|1328.14|1317.77|1328.94|1318.57|1328.09|1317.72|26
1736933560000|2025-01-15 09:32:40|1328.09|1317.72|1328.14|1317.77|1328.24|1317.87|1327.99|1317.62|6
1736933570000|2025-01-15 09:32:50|1327.99|1317.62|1328.04|1317.67|1328.09|1317.72|1327.74|1317.37|13
1736933580000|2025-01-15 09:33:00|1327.99|1317.62|1327.94|1317.57|1328.04|1317.67|1327.79|1317.42|10
1736933590000|2025-01-15 09:33:10|1327.84|1317.47|1328.14|1317.77|1328.39|1318.02|1327.74|1317.37|9
1736933600000|2025-01-15 09:33:20|1328.04|1317.67|1328.14|1317.77|1328.39|1318.02|1327.94|1317.57|20
1736933610000|2025-01-15 09:33:30|1328.09|1317.72|1327.64|1317.27|1328.09|1317.72|1327.54|1317.17|14
1736933620000|2025-01-15 09:33:40|1327.54|1317.17|1327.19|1316.82|1327.74|1317.37|1327.14|1316.77|17
1736933630000|2025-01-15 09:33:50|1327.09|1316.72|1326.94|1316.57|1327.19|1316.82|1326.84|1316.47|15
1736933640000|2025-01-15 09:34:00|1326.89|1316.52|1326.79|1316.42|1327.04|1316.67|1326.74|1316.37|17
1736933650000|2025-01-15 09:34:10|1326.84|1316.47|1326.74|1316.37|1326.94|1316.57|1326.74|1316.37|16
1736933660000|2025-01-15 09:34:20|1326.89|1316.52|1326.89|1316.52|1326.94|1316.57|1326.89|1316.52|3
1736933670000|2025-01-15 09:34:30|1326.84|1316.47|1327.04|1316.67|1327.04|1316.67|1326.29|1315.92|19
1736933680000|2025-01-15 09:34:40|1326.99|1316.62|1328.29|1317.92|1328.34|1317.97|1326.89|1316.52|17
1736933690000|2025-01-15 09:34:50|1328.24|1317.87|1328.04|1317.67|1328.54|1318.17|1328.04|1317.67|21
1736933700000|2025-01-15 09:35:00|1328.09|1317.72|1327.24|1316.87|1328.09|1317.72|1327.09|1316.72|17
1736933710000|2025-01-15 09:35:10|1327.19|1316.82|1328.09|1317.72|1328.09|1317.72|1327.19|1316.82|18
1736933720000|2025-01-15 09:35:20|1328.04|1317.67|1327.64|1317.27|1328.04|1317.67|1327.64|1317.27|10
1736933730000|2025-01-15 09:35:30|1327.69|1317.32|1328.14|1317.77|1328.19|1317.82|1327.69|1317.32|13
1736933740000|2025-01-15 09:35:40|1328.09|1317.72|1328.14|1317.77|1328.19|1317.82|1327.79|1317.42|11
1736933750000|2025-01-15 09:35:50|1328.09|1317.72|1326.94|1316.57|1328.14|1317.77|1326.44|1316.07|21
1736933760000|2025-01-15 09:36:00|1326.89|1316.52|1326.99|1316.62|1327.19|1316.82|1326.84|1316.47|12
1736933770000|2025-01-15 09:36:10|1327.09|1316.72|1327.04|1316.67|1327.09|1316.72|1326.44|1316.07|20
1736933780000|2025-01-15 09:36:20|1326.94|1316.57|1326.24|1315.87|1327.04|1316.67|1325.54|1315.17|22
1736933790000|2025-01-15 09:36:30|1326.19|1315.82|1325.79|1315.42|1326.19|1315.82|1325.39|1315.02|12
1736933800000|2025-01-15 09:36:40|1325.49|1315.12|1325.79|1315.42|1325.79|1315.42|1325.49|1315.12|6
1736933810000|2025-01-15 09:36:50|1325.74|1315.37|1325.89|1315.52|1325.89|1315.52|1325.69|1315.32|7
1736933820000|2025-01-15 09:37:00|1325.94|1315.57|1325.84|1315.47|1326.04|1315.67|1325.84|1315.47|5
1736933830000|2025-01-15 09:37:10|1325.94|1315.57|1325.74|1315.37|1325.94|1315.57|1325.74|1315.37|5
1736933840000|2025-01-15 09:37:20|1325.69|1315.32|1325.29|1314.92|1325.69|1315.32|1324.74|1314.37|17
1736933850000|2025-01-15 09:37:30|1325.34|1314.97|1324.69|1314.32|1325.44|1315.07|1324.64|1314.27|16
1736933860000|2025-01-15 09:37:40|1324.64|1314.27|1323.59|1313.22|1324.64|1314.27|1323.49|1313.12|18
1736933870000|2025-01-15 09:37:50|1323.54|1313.17|1323.49|1313.12|1323.84|1313.47|1323.49|1313.12|18
1736933880000|2025-01-15 09:38:00|1323.44|1313.07|1323.34|1312.97|1323.44|1313.07|1323.34|1312.97|3
1736933890000|2025-01-15 09:38:10|1323.29|1312.92|1322.99|1312.62|1323.29|1312.92|1322.64|1312.27|17
1736933900000|2025-01-15 09:38:20|1322.94|1312.57|1324.04|1313.67|1324.04|1313.67|1322.89|1312.52|17
1736933910000|2025-01-15 09:38:30|1324.14|1313.77|1323.79|1313.42|1324.14|1313.77|1323.49|1313.12|15
1736933920000|2025-01-15 09:38:40|1323.89|1313.52|1323.79|1313.42|1323.89|1313.52|1323.79|1313.42|6
1736933930000|2025-01-15 09:38:50|1323.74|1313.37|1323.34|1312.97|1323.89|1313.52|1323.09|1312.72|18
1736933940000|2025-01-15 09:39:00|1323.44|1313.07|1323.14|1312.77|1323.59|1313.22|1323.14|1312.77|14
1736933950000|2025-01-15 09:39:10|1323.29|1312.92|1323.39|1313.02|1323.44|1313.07|1323.09|1312.72|11
1736933960000|2025-01-15 09:39:20|1323.34|1312.97|1322.94|1312.57|1323.34|1312.97|1322.94|1312.57|14
1736933970000|2025-01-15 09:39:30|1322.89|1312.52|1322.64|1312.27|1322.94|1312.57|1322.64|1312.27|10
1736933980000|2025-01-15 09:39:40|1322.69|1312.32|1322.79|1312.42|1322.99|1312.62|1322.59|1312.22|14
1736933990000|2025-01-15 09:39:50|1322.74|1312.37|1322.79|1312.42|1322.84|1312.47|1322.59|1312.22|7
1736934000000|2025-01-15 09:40:00|1322.74|1312.37|1323.39|1313.02|1323.44|1313.07|1322.69|1312.32|18
1736934010000|2025-01-15 09:40:10|1323.34|1312.97|1323.24|1312.87|1323.54|1313.17|1323.24|1312.87|14
1736934020000|2025-01-15 09:40:20|1323.29|1312.92|1323.34|1312.97|1323.49|1313.12|1323.19|1312.82|12
1736934030000|2025-01-15 09:40:30|1323.29|1312.92|1321.89|1311.52|1323.34|1312.97|1321.89|1311.52|24
1736934040000|2025-01-15 09:40:40|1321.94|1311.57|1321.84|1311.47|1321.94|1311.57|1321.74|1311.37|12
1736934050000|2025-01-15 09:40:50|1321.79|1311.42|1321.44|1311.07|1321.84|1311.47|1321.14|1310.77|21
1736934060000|2025-01-15 09:41:00|1321.49|1311.12|1321.49|1311.12|1321.84|1311.47|1321.44|1311.07|17
1736934070000|2025-01-15 09:41:10|1321.44|1311.07|1321.44|1311.07|1321.59|1311.22|1321.34|1310.97|8
1736934080000|2025-01-15 09:41:20|1321.54|1311.17|1322.39|1312.02|1322.39|1312.02|1321.54|1311.17|12
1736934090000|2025-01-15 09:41:30|1322.34|1311.97|1321.84|1311.47|1322.44|1312.07|1321.84|1311.47|15
1736934100000|2025-01-15 09:41:40|1322.14|1311.77|1322.14|1311.77|1322.14|1311.77|1321.89|1311.52|10
1736934110000|2025-01-15 09:41:50|1322.19|1311.82|1322.59|1312.22|1322.59|1312.22|1322.19|1311.82|8
1736934120000|2025-01-15 09:42:00|1322.69|1312.32|1322.69|1312.32|1322.69|1312.32|1322.44|1312.07|10
1736934130000|2025-01-15 09:42:10|1322.59|1312.22|1321.94|1311.57|1322.59|1312.22|1321.94|1311.57|13
1736934140000|2025-01-15 09:42:20|1321.79|1311.42|1321.34|1310.97|1321.99|1311.62|1321.34|1310.97|13
1736934150000|2025-01-15 09:42:30|1321.39|1311.02|1321.79|1311.42|1321.84|1311.47|1321.39|1311.02|22
1736934160000|2025-01-15 09:42:40|1322.24|1311.87|1322.09|1311.72|1322.54|1312.17|1321.79|1311.42|16
1736934170000|2025-01-15 09:42:50|1322.04|1311.67|1321.59|1311.22|1322.04|1311.67|1321.49|1311.12|18
1736934180000|2025-01-15 09:43:00|1321.54|1311.17|1321.89|1311.52|1321.89|1311.52|1321.49|1311.12|14
1736934190000|2025-01-15 09:43:10|1321.99|1311.62|1321.99|1311.62|1322.04|1311.67|1321.94|1311.57|5
1736934200000|2025-01-15 09:43:20|1322.09|1311.72|1322.34|1311.97|1322.39|1312.02|1322.09|1311.72|14
1736934210000|2025-01-15 09:43:30|1322.29|1311.92|1323.19|1312.82|1323.19|1312.82|1322.29|1311.92|18
1736934220000|2025-01-15 09:43:40|1323.29|1312.92|1323.29|1312.92|1323.64|1313.27|1323.29|1312.92|14
1736934230000|2025-01-15 09:43:50|1323.49|1313.12|1322.39|1312.02|1323.49|1313.12|1322.39|1312.02|12
1736934240000|2025-01-15 09:44:00|1322.34|1311.97|1321.94|1311.57|1322.34|1311.97|1321.34|1310.97|19
1736934250000|2025-01-15 09:44:10|1321.99|1311.62|1321.59|1311.22|1322.14|1311.77|1321.59|1311.22|15
1736934260000|2025-01-15 09:44:20|1321.34|1310.97|1321.59|1311.22|1321.59|1311.22|1321.34|1310.97|9
1736934270000|2025-01-15 09:44:30|1321.64|1311.27|1321.29|1310.92|1321.89|1311.52|1321.24|1310.87|14
1736934280000|2025-01-15 09:44:40|1321.34|1310.97|1321.49|1311.12|1321.54|1311.17|1321.29|1310.92|10
1736934290000|2025-01-15 09:44:50|1321.44|1311.07|1321.49|1311.12|1321.54|1311.17|1321.44|1311.07|9
1736934300000|2025-01-15 09:45:00|1321.44|1311.07|1321.59|1311.22|1321.59|1311.22|1321.24|1310.87|15
1736934310000|2025-01-15 09:45:10|1321.54|1311.17|1321.74|1311.37|1322.29|1311.92|1321.54|1311.17|23
1736934320000|2025-01-15 09:45:20|1321.84|1311.47|1322.39|1312.02|1322.39|1312.02|1321.79|1311.42|20
1736934330000|2025-01-15 09:45:30|1322.34|1311.97|1322.09|1311.72|1322.54|1312.17|1321.44|1311.07|14
1736934340000|2025-01-15 09:45:40|1322.14|1311.77|1322.59|1312.22|1322.69|1312.32|1322.14|1311.77|16
1736934350000|2025-01-15 09:45:50|1322.49|1312.12|1322.24|1311.87|1322.49|1312.12|1322.14|1311.77|17
1736934360000|2025-01-15 09:46:00|1322.49|1312.12|1321.64|1311.27|1322.79|1312.42|1321.49|1311.12|22
1736934370000|2025-01-15 09:46:10|1321.74|1311.37|1321.44|1311.07|1322.14|1311.77|1321.44|1311.07|25
1736934380000|2025-01-15 09:46:20|1321.54|1311.17|1321.04|1310.67|1321.54|1311.17|1320.89|1310.52|16
1736934390000|2025-01-15 09:46:30|1320.89|1310.52|1320.14|1309.77|1320.99|1310.62|1319.74|1309.37|26
1736934400000|2025-01-15 09:46:40|1320.09|1309.72|1320.04|1309.67|1320.19|1309.82|1319.94|1309.57|11
1736934410000|2025-01-15 09:46:50|1320.24|1309.87|1319.64|1309.27|1320.24|1309.87|1319.59|1309.22|16
1736934420000|2025-01-15 09:47:00|1319.59|1309.22|1318.59|1308.22|1319.59|1309.22|1318.09|1307.72|29
1736934430000|2025-01-15 09:47:10|1318.64|1308.27|1318.39|1308.02|1318.74|1308.37|1318.29|1307.92|16
1736934440000|2025-01-15 09:47:20|1318.49|1308.12|1318.29|1307.92|1318.59|1308.22|1318.24|1307.87|19
1736934450000|2025-01-15 09:47:30|1318.24|1307.87|1317.89|1307.52|1318.29|1307.92|1317.69|1307.32|15
1736934460000|2025-01-15 09:47:40|1317.84|1307.47|1316.49|1306.12|1317.94|1307.57|1316.29|1305.92|18
1736934470000|2025-01-15 09:47:50|1316.54|1306.17|1315.79|1305.42|1316.94|1306.57|1315.74|1305.37|18
1736934480000|2025-01-15 09:48:00|1315.74|1305.37|1315.84|1305.47|1316.54|1306.17|1315.74|1305.37|21
1736934490000|2025-01-15 09:48:10|1315.79|1305.42|1316.34|1305.97|1316.39|1306.02|1315.79|1305.42|11
1736934500000|2025-01-15 09:48:20|1316.39|1306.02|1316.89|1306.52|1316.89|1306.52|1316.29|1305.92|17
1736934510000|2025-01-15 09:48:30|1316.94|1306.57|1316.34|1305.97|1317.04|1306.67|1316.34|1305.97|10
1736934520000|2025-01-15 09:48:40|1316.39|1306.02|1316.89|1306.52|1316.89|1306.52|1316.39|1306.02|17
1736934530000|2025-01-15 09:48:50|1316.69|1306.32|1315.94|1305.57|1316.74|1306.37|1315.69|1305.32|17
1736934540000|2025-01-15 09:49:00|1315.99|1305.62|1316.74|1306.37|1316.74|1306.37|1315.94|1305.57|16
1736934550000|2025-01-15 09:49:10|1316.79|1306.42|1315.99|1305.62|1316.89|1306.52|1315.74|1305.37|14
1736934560000|2025-01-15 09:49:20|1316.04|1305.67|1316.94|1306.57|1316.94|1306.57|1316.04|1305.67|15
1736934570000|2025-01-15 09:49:30|1316.89|1306.52|1316.74|1306.37|1316.94|1306.57|1316.49|1306.12|10
1736934580000|2025-01-15 09:49:40|1316.79|1306.42|1315.59|1305.22|1316.79|1306.42|1315.19|1304.82|16
1736934590000|2025-01-15 09:49:50|1315.54|1305.17|1315.59|1305.22|1315.69|1305.32|1315.44|1305.07|14
1736934600000|2025-01-15 09:50:00|1315.64|1305.27|1314.59|1304.22|1315.64|1305.27|1313.84|1303.47|26
1736934610000|2025-01-15 09:50:10|1314.54|1304.17|1314.59|1304.22|1314.79|1304.42|1314.09|1303.72|18
1736934620000|2025-01-15 09:50:20|1314.64|1304.27|1315.34|1304.97|1315.44|1305.07|1314.64|1304.27|16
1736934630000|2025-01-15 09:50:30|1315.29|1304.92|1315.64|1305.27|1315.69|1305.32|1315.29|1304.92|12
1736934640000|2025-01-15 09:50:40|1315.74|1305.37|1315.64|1305.27|1315.99|1305.62|1315.59|1305.22|14
1736934650000|2025-01-15 09:50:50|1315.59|1305.22|1314.34|1303.97|1315.59|1305.22|1313.44|1303.07|25
1736934660000|2025-01-15 09:51:00|1314.39|1304.02|1314.79|1304.42|1314.79|1304.42|1314.24|1303.87|18
1736934670000|2025-01-15 09:51:10|1314.74|1304.37|1314.54|1304.17|1314.79|1304.42|1314.34|1303.97|22
1736934680000|2025-01-15 09:51:20|1314.49|1304.12|1313.24|1302.87|1314.59|1304.22|1313.14|1302.77|24
1736934690000|2025-01-15 09:51:30|1313.19|1302.82|1313.04|1302.67|1313.34|1302.97|1312.39|1302.02|16
1736934700000|2025-01-15 09:51:40|1313.09|1302.72|1312.94|1302.57|1313.14|1302.77|1312.84|1302.47|21
1736934710000|2025-01-15 09:51:50|1312.99|1302.62|1313.24|1302.87|1313.29|1302.92|1312.94|1302.57|18
1736934720000|2025-01-15 09:52:00|1313.14|1302.77|1313.34|1302.97|1313.99|1303.62|1312.99|1302.62|24
1736934730000|2025-01-15 09:52:10|1313.39|1303.02|1312.94|1302.57|1313.39|1303.02|1312.69|1302.32|22
1736934740000|2025-01-15 09:52:20|1312.99|1302.62|1312.99|1302.62|1313.09|1302.72|1312.74|1302.37|14
1736934750000|2025-01-15 09:52:30|1313.04|1302.67|1312.74|1302.37|1313.29|1302.92|1312.69|1302.32|15
1736934760000|2025-01-15 09:52:40|1312.69|1302.32|1312.74|1302.37|1312.99|1302.62|1312.64|1302.27|11
1736934770000|2025-01-15 09:52:50|1312.69|1302.32|1312.59|1302.22|1312.69|1302.32|1312.29|1301.92|20
1736934780000|2025-01-15 09:53:00|1312.64|1302.27|1312.99|1302.62|1313.14|1302.77|1312.59|1302.22|19
1736934790000|2025-01-15 09:53:10|1313.04|1302.67|1313.09|1302.72|1313.44|1303.07|1312.59|1302.22|23
1736934800000|2025-01-15 09:53:20|1313.19|1302.82|1314.89|1304.52|1314.89|1304.52|1313.19|1302.82|22
1736934810000|2025-01-15 09:53:30|1314.99|1304.62|1315.24|1304.87|1315.74|1305.37|1314.99|1304.62|15
1736934820000|2025-01-15 09:53:40|1315.29|1304.92|1314.89|1304.52|1315.29|1304.92|1314.54|1304.17|17
1736934830000|2025-01-15 09:53:50|1314.94|1304.57|1314.99|1304.62|1315.09|1304.72|1314.94|1304.57|9
1736934840000|2025-01-15 09:54:00|1314.94|1304.57|1313.84|1303.47|1314.94|1304.57|1313.34|1302.97|21
1736934850000|2025-01-15 09:54:10|1313.79|1303.42|1313.64|1303.27|1313.89|1303.52|1313.64|1303.27|12
1736934860000|2025-01-15 09:54:20|1313.69|1303.32|1313.29|1302.92|1313.69|1303.32|1313.24|1302.87|13
1736934870000|2025-01-15 09:54:30|1313.39|1303.02|1314.14|1303.77|1314.14|1303.77|1313.39|1303.02|25
1736934880000|2025-01-15 09:54:40|1314.24|1303.87|1313.89|1303.52|1314.44|1304.07|1313.84|1303.47|13
1736934890000|2025-01-15 09:54:50|1313.84|1303.47|1313.54|1303.17|1313.89|1303.52|1313.24|1302.87|14
1736934900000|2025-01-15 09:55:00|1313.49|1303.12|1313.64|1303.27|1313.94|1303.57|1313.49|1303.12|18
1736934910000|2025-01-15 09:55:10|1313.79|1303.42|1313.54|1303.17|1313.89|1303.52|1313.24|1302.87|18
1736934920000|2025-01-15 09:55:20|1313.64|1303.27|1312.49|1302.12|1313.94|1303.57|1312.49|1302.12|23
1736934930000|2025-01-15 09:55:30|1312.34|1301.97|1313.34|1302.97|1313.39|1303.02|1312.34|1301.97|31
1736934940000|2025-01-15 09:55:40|1313.29|1302.92|1312.89|1302.52|1313.39|1303.02|1312.64|1302.27|28
1736934950000|2025-01-15 09:55:50|1312.94|1302.57|1313.09|1302.72|1313.19|1302.82|1312.89|1302.52|9
1736934960000|2025-01-15 09:56:00|1313.14|1302.77|1312.64|1302.27|1313.69|1303.32|1312.64|1302.27|22
1736934970000|2025-01-15 09:56:10|1312.04|1301.67|1312.29|1301.92|1312.64|1302.27|1312.04|1301.67|20
1736934980000|2025-01-15 09:56:20|1312.34|1301.97|1312.44|1302.07|1312.84|1302.47|1312.19|1301.82|18
1736934990000|2025-01-15 09:56:30|1312.54|1302.17|1312.64|1302.27|1312.69|1302.32|1312.44|1302.07|16
1736935000000|2025-01-15 09:56:40|1312.59|1302.22|1313.04|1302.67|1313.09|1302.72|1312.59|1302.22|14
1736935010000|2025-01-15 09:56:50|1313.09|1302.72|1313.49|1303.12|1313.54|1303.17|1313.04|1302.67|13
1736935020000|2025-01-15 09:57:00|1313.59|1303.22|1314.24|1303.87|1314.24|1303.87|1313.59|1303.22|9
1736935030000|2025-01-15 09:57:10|1314.29|1303.92|1314.19|1303.82|1314.29|1303.92|1314.19|1303.82|12
1736935040000|2025-01-15 09:57:20|1314.24|1303.87|1313.99|1303.62|1314.29|1303.92|1313.44|1303.07|15
1736935050000|2025-01-15 09:57:30|1314.14|1303.77|1313.99|1303.62|1314.14|1303.77|1313.74|1303.37|10
1736935060000|2025-01-15 09:57:40|1314.04|1303.67|1314.19|1303.82|1314.44|1304.07|1314.04|1303.67|13
1736935070000|2025-01-15 09:57:50|1314.24|1303.87|1314.24|1303.87|1314.24|1303.87|1314.19|1303.82|7
1736935080000|2025-01-15 09:58:00|1314.34|1303.97|1314.94|1304.57|1314.94|1304.57|1314.29|1303.92|12
1736935090000|2025-01-15 09:58:10|1314.89|1304.52|1314.99|1304.62|1315.04|1304.67|1314.84|1304.47|8
1736935100000|2025-01-15 09:58:20|1314.89|1304.52|1314.99|1304.62|1315.14|1304.77|1314.89|1304.52|8
1736935110000|2025-01-15 09:58:30|1315.09|1304.72|1314.39|1304.02|1315.14|1304.77|1314.39|1304.02|9
1736935120000|2025-01-15 09:58:40|1314.64|1304.27|1314.64|1304.27|1314.84|1304.47|1314.59|1304.22|7
1736935130000|2025-01-15 09:58:50|1314.54|1304.17|1314.29|1303.92|1314.54|1304.17|1314.09|1303.72|6
1736935140000|2025-01-15 09:59:00|1313.99|1303.62|1314.19|1303.82|1314.19|1303.82|1313.99|1303.62|4
1736935150000|2025-01-15 09:59:10|1314.24|1303.87|1314.44|1304.07|1314.49|1304.12|1314.24|1303.87|10
1736935160000|2025-01-15 09:59:20|1314.49|1304.12|1314.54|1304.17|1314.54|1304.17|1314.49|1304.12|2
1736935170000|2025-01-15 09:59:30|1314.59|1304.22|1315.54|1305.17|1315.54|1305.17|1314.59|1304.22|13
1736935180000|2025-01-15 09:59:40|1315.59|1305.22|1315.49|1305.12|1315.59|1305.22|1315.39|1305.02|7
1736935190000|2025-01-15 09:59:50|1315.44|1305.07|1314.34|1303.97|1315.44|1305.07|1314.34|1303.97|16
1736935200000|2025-01-15 10:00:00|1314.29|1303.92|1314.99|1304.62|1314.99|1304.62|1313.89|1303.52|22
1736935210000|2025-01-15 10:00:10|1314.94|1304.57|1315.79|1305.42|1315.79|1305.42|1314.94|1304.57|17
1736935220000|2025-01-15 10:00:20|1315.74|1305.37|1315.99|1305.62|1315.99|1305.62|1315.74|1305.37|9
1736935230000|2025-01-15 10:00:30|1316.04|1305.67|1316.39|1306.02|1316.39|1306.02|1316.04|1305.67|6
1736935240000|2025-01-15 10:00:40|1316.44|1306.07|1315.74|1305.37|1316.54|1306.17|1315.54|1305.17|16
1736935250000|2025-01-15 10:00:50|1315.69|1305.32|1316.24|1305.87|1316.34|1305.97|1315.69|1305.32|18
1736935260000|2025-01-15 10:01:00|1316.29|1305.92|1317.34|1306.97|1317.39|1307.02|1316.29|1305.92|19
1736935270000|2025-01-15 10:01:10|1317.39|1307.02|1317.74|1307.37|1317.74|1307.37|1317.34|1306.97|13
1736935280000|2025-01-15 10:01:20|1317.84|1307.47|1318.24|1307.87|1318.24|1307.87|1316.89|1306.52|25
1736935290000|2025-01-15 10:01:30|1318.19|1307.82|1318.34|1307.97|1318.34|1307.97|1317.84|1307.47|15
1736935300000|2025-01-15 10:01:40|1318.29|1307.92|1317.64|1307.27|1318.29|1307.92|1317.44|1307.07|14
1736935310000|2025-01-15 10:01:50|1317.69|1307.32|1316.19|1305.82|1317.69|1307.32|1316.19|1305.82|20
1736935320000|2025-01-15 10:02:00|1316.14|1305.77|1316.19|1305.82|1316.29|1305.92|1315.54|1305.17|19
1736935330000|2025-01-15 10:02:10|1316.24|1305.87|1316.59|1306.22|1316.59|1306.22|1316.24|1305.87|20
1736935340000|2025-01-15 10:02:20|1316.54|1306.17|1318.09|1307.72|1318.09|1307.72|1316.54|1306.17|17
1736935350000|2025-01-15 10:02:30|1318.19|1307.82|1317.89|1307.52|1318.39|1308.02|1317.79|1307.42|13
1736935360000|2025-01-15 10:02:40|1317.84|1307.47|1318.24|1307.87|1318.34|1307.97|1317.84|1307.47|16
1736935370000|2025-01-15 10:02:50|1318.29|1307.92|1317.89|1307.52|1318.29|1307.92|1317.89|1307.52|17
1736935380000|2025-01-15 10:03:00|1317.94|1307.57|1317.99|1307.62|1318.14|1307.77|1317.89|1307.52|11
1736935390000|2025-01-15 10:03:10|1318.04|1307.67|1317.69|1307.32|1318.19|1307.82|1317.64|1307.27|13
1736935400000|2025-01-15 10:03:20|1317.74|1307.37|1317.14|1306.77|1317.74|1307.37|1316.44|1306.07|17
1736935410000|2025-01-15 10:03:30|1317.09|1306.72|1317.54|1307.17|1317.54|1307.17|1317.04|1306.67|16
1736935420000|2025-01-15 10:03:40|1317.59|1307.22|1317.64|1307.27|1317.69|1307.32|1317.34|1306.97|12
1736935430000|2025-01-15 10:03:50|1317.54|1307.17|1317.89|1307.52|1317.94|1307.57|1317.54|1307.17|9
1736935440000|2025-01-15 10:04:00|1317.94|1307.57|1318.49|1308.12|1318.54|1308.17|1317.89|1307.52|14
1736935450000|2025-01-15 10:04:10|1318.44|1308.07|1318.84|1308.47|1318.84|1308.47|1318.44|1308.07|16
1736935460000|2025-01-15 10:04:20|1318.94|1308.57|1319.79|1309.42|1319.84|1309.47|1318.94|1308.57|15
1736935470000|2025-01-15 10:04:30|1319.84|1309.47|1319.94|1309.57|1319.99|1309.62|1319.84|1309.47|5
1736935480000|2025-01-15 10:04:40|1319.99|1309.62|1319.94|1309.57|1319.99|1309.62|1319.94|1309.57|6
1736935490000|2025-01-15 10:04:50|1319.89|1309.52|1319.49|1309.12|1319.89|1309.52|1319.19|1308.82|16
1736935500000|2025-01-15 10:05:00|1319.44|1309.07|1319.79|1309.42|1319.84|1309.47|1319.44|1309.07|15
1736935510000|2025-01-15 10:05:10|1319.84|1309.47|1319.04|1308.67|1319.89|1309.52|1318.94|1308.57|13
1736935520000|2025-01-15 10:05:20|1319.09|1308.72|1319.69|1309.32|1319.69|1309.32|1319.04|1308.67|13
1736935530000|2025-01-15 10:05:30|1319.74|1309.37|1319.84|1309.47|1319.84|1309.47|1319.69|1309.32|9
1736935540000|2025-01-15 10:05:40|1319.89|1309.52|1320.69|1310.32|1320.74|1310.37|1319.89|1309.52|11
1736935550000|2025-01-15 10:05:50|1320.79|1310.42|1320.84|1310.47|1320.94|1310.57|1320.19|1309.82|18
1736935560000|2025-01-15 10:06:00|1320.89|1310.52|1321.39|1311.02|1321.54|1311.17|1320.89|1310.52|17
1736935570000|2025-01-15 10:06:10|1321.49|1311.12|1321.84|1311.47|1321.94|1311.57|1321.49|1311.12|12
1736935580000|2025-01-15 10:06:20|1321.89|1311.52|1322.14|1311.77|1322.14|1311.77|1321.34|1310.97|20
1736935590000|2025-01-15 10:06:30|1322.04|1311.67|1321.99|1311.62|1322.04|1311.67|1321.69|1311.32|9
1736935600000|2025-01-15 10:06:40|1322.04|1311.67|1322.04|1311.67|1322.04|1311.67|1321.99|1311.62|3
1736935610000|2025-01-15 10:06:50|1321.99|1311.62|1321.79|1311.42|1322.14|1311.77|1320.54|1310.17|12
1736935620000|2025-01-15 10:07:00|1321.89|1311.52|1322.14|1311.77|1322.44|1312.07|1321.89|1311.52|13
1736935630000|2025-01-15 10:07:10|1322.24|1311.87|1322.84|1312.47|1322.84|1312.47|1322.24|1311.87|11
1736935640000|2025-01-15 10:07:20|1322.34|1311.97|1321.89|1311.52|1322.39|1312.02|1321.89|1311.52|12
1736935650000|2025-01-15 10:07:30|1321.84|1311.47|1322.79|1312.42|1322.79|1312.42|1321.44|1311.07|21
1736935660000|2025-01-15 10:07:40|1322.74|1312.37|1322.84|1312.47|1322.89|1312.52|1322.69|1312.32|6
1736935670000|2025-01-15 10:07:50|1322.89|1312.52|1323.04|1312.67|1323.04|1312.67|1322.84|1312.47|7
1736935680000|2025-01-15 10:08:00|1323.19|1312.82|1322.79|1312.42|1323.19|1312.82|1322.59|1312.22|12
1736935690000|2025-01-15 10:08:10|1322.84|1312.47|1322.84|1312.47|1322.84|1312.47|1322.79|1312.42|3
1736935700000|2025-01-15 10:08:20|1322.94|1312.57|1323.44|1313.07|1323.44|1313.07|1322.94|1312.57|8
1736935710000|2025-01-15 10:08:30|1323.49|1313.12|1323.59|1313.22|1323.59|1313.22|1323.49|1313.12|2
1736935720000|2025-01-15 10:08:40|1323.49|1313.12|1323.54|1313.17|1323.59|1313.22|1323.49|1313.12|6
1736935730000|2025-01-15 10:08:50|1323.59|1313.22|1323.59|1313.22|1323.59|1313.22|1323.59|1313.22|1
1736935740000|2025-01-15 10:09:00|1323.54|1313.17|1323.19|1312.82|1323.59|1313.22|1323.04|1312.67|4
1736935750000|2025-01-15 10:09:10|1323.24|1312.87|1323.69|1313.32|1323.69|1313.32|1323.24|1312.87|8
1736935760000|2025-01-15 10:09:20|1323.74|1313.37|1324.14|1313.77|1324.29|1313.92|1323.69|1313.32|15
1736935770000|2025-01-15 10:09:30|1324.19|1313.82|1324.14|1313.77|1324.24|1313.87|1324.14|1313.77|5
1736935780000|2025-01-15 10:09:40|1324.09|1313.72|1323.64|1313.27|1324.09|1313.72|1323.29|1312.92|14
1736935790000|2025-01-15 10:09:50|1323.59|1313.22|1322.94|1312.57|1323.59|1313.22|1322.74|1312.37|12
1736935800000|2025-01-15 10:10:00|1322.99|1312.62|1322.94|1312.57|1323.09|1312.72|1322.94|1312.57|6
1736935810000|2025-01-15 10:10:10|1322.89|1312.52|1322.49|1312.12|1322.89|1312.52|1322.29|1311.92|4
1736935820000|2025-01-15 10:10:20|1322.44|1312.07|1322.34|1311.97|1322.49|1312.12|1322.34|1311.97|6
1736935830000|2025-01-15 10:10:30|1322.39|1312.02|1322.79|1312.42|1322.79|1312.42|1322.34|1311.97|9
1736935840000|2025-01-15 10:10:40|1322.74|1312.37|1323.24|1312.87|1323.24|1312.87|1322.74|1312.37|10
1736935850000|2025-01-15 10:10:50|1323.19|1312.82|1323.19|1312.82|1323.29|1312.92|1323.14|1312.77|6
1736935860000|2025-01-15 10:11:00|1323.34|1312.97|1323.29|1312.92|1323.39|1313.02|1323.29|1312.92|6
1736935870000|2025-01-15 10:11:10|1323.34|1312.97|1322.14|1311.77|1323.44|1313.07|1322.14|1311.77|15
1736935880000|2025-01-15 10:11:20|1322.24|1311.87|1322.59|1312.22|1322.59|1312.22|1322.24|1311.87|7
1736935890000|2025-01-15 10:11:30|1322.64|1312.27|1322.54|1312.17|1322.74|1312.37|1322.54|1312.17|8
1736935900000|2025-01-15 10:11:40|1322.49|1312.12|1321.89|1311.52|1322.49|1312.12|1321.89|1311.52|11
1736935910000|2025-01-15 10:11:50|1321.84|1311.47|1321.99|1311.62|1321.99|1311.62|1321.84|1311.47|4
1736935920000|2025-01-15 10:12:00|1321.94|1311.57|1322.14|1311.77|1322.29|1311.92|1321.94|1311.57|15
1736935930000|2025-01-15 10:12:10|1322.19|1311.82|1322.74|1312.37|1322.74|1312.37|1322.19|1311.82|13
1736935940000|2025-01-15 10:12:20|1322.79|1312.42|1322.99|1312.62|1322.99|1312.62|1322.79|1312.42|8
1736935950000|2025-01-15 10:12:30|1322.89|1312.52|1322.84|1312.47|1322.89|1312.52|1322.29|1311.92|12
1736935960000|2025-01-15 10:12:40|1322.89|1312.52|1323.49|1313.12|1323.49|1313.12|1322.89|1312.52|12
1736935970000|2025-01-15 10:12:50|1323.44|1313.07|1322.89|1312.52|1323.44|1313.07|1322.54|1312.17|12
1736935980000|2025-01-15 10:13:00|1322.84|1312.47|1323.09|1312.72|1323.09|1312.72|1322.84|1312.47|9
1736935990000|2025-01-15 10:13:10|1323.04|1312.67|1323.14|1312.77|1323.19|1312.82|1323.04|1312.67|4
1736936000000|2025-01-15 10:13:20|1323.19|1312.82|1322.74|1312.37|1323.19|1312.82|1322.44|1312.07|11
1736936010000|2025-01-15 10:13:30|1322.79|1312.42|1322.89|1312.52|1322.94|1312.57|1322.64|1312.27|16
1736936020000|2025-01-15 10:13:40|1322.84|1312.47|1323.34|1312.97|1323.34|1312.97|1322.84|1312.47|7
1736936030000|2025-01-15 10:13:50|1323.44|1313.07|1323.64|1313.27|1323.69|1313.32|1323.44|1313.07|11
1736936040000|2025-01-15 10:14:00|1323.54|1313.17|1323.54|1313.17|1323.54|1313.17|1323.39|1313.02|7
1736936050000|2025-01-15 10:14:10|1323.59|1313.22|1323.74|1313.37|1323.79|1313.42|1323.54|1313.17|7
1736936060000|2025-01-15 10:14:20|1323.64|1313.27|1323.29|1312.92|1323.64|1313.27|1323.09|1312.72|8
1736936070000|2025-01-15 10:14:30|1323.24|1312.87|1322.74|1312.37|1323.24|1312.87|1322.64|1312.27|5
1736936080000|2025-01-15 10:14:40|1322.69|1312.32|1322.89|1312.52|1322.89|1312.52|1322.69|1312.32|6
1736936090000|2025-01-15 10:14:50|1322.74|1312.37|1322.74|1312.37|1322.74|1312.37|1322.74|1312.37|1
1736936100000|2025-01-15 10:15:00|1322.69|1312.32|1322.24|1311.87|1322.69|1312.32|1322.19|1311.82|11
1736936110000|2025-01-15 10:15:10|1322.29|1311.92|1322.19|1311.82|1322.44|1312.07|1322.19|1311.82|13
1736936120000|2025-01-15 10:15:20|1322.24|1311.87|1322.04|1311.67|1322.24|1311.87|1321.84|1311.47|8
1736936130000|2025-01-15 10:15:30|1321.99|1311.62|1321.84|1311.47|1321.99|1311.62|1321.44|1311.07|13
1736936140000|2025-01-15 10:15:40|1321.59|1311.22|1321.14|1310.77|1321.84|1311.47|1321.14|1310.77|10
1736936150000|2025-01-15 10:15:50|1321.49|1311.12|1321.54|1311.17|1321.79|1311.42|1321.49|1311.12|11
1736936160000|2025-01-15 10:16:00|1321.59|1311.22|1321.14|1310.77|1321.74|1311.37|1320.84|1310.47|15
1736936170000|2025-01-15 10:16:10|1321.24|1310.87|1321.69|1311.32|1321.69|1311.32|1321.24|1310.87|13
1736936180000|2025-01-15 10:16:20|1321.64|1311.27|1321.89|1311.52|1322.09|1311.72|1321.59|1311.22|11
1736936190000|2025-01-15 10:16:30|1321.94|1311.57|1322.79|1312.42|1322.84|1312.47|1321.94|1311.57|15
1736936200000|2025-01-15 10:16:40|1322.74|1312.37|1322.64|1312.27|1322.74|1312.37|1322.64|1312.27|6
1736936210000|2025-01-15 10:16:50|1322.69|1312.32|1322.84|1312.47|1322.84|1312.47|1322.69|1312.32|7
1736936220000|2025-01-15 10:17:00|1322.94|1312.57|1322.89|1312.52|1322.94|1312.57|1322.74|1312.37|6
1736936230000|2025-01-15 10:17:10|1322.84|1312.47|1322.69|1312.32|1322.84|1312.47|1322.64|1312.27|5
1736936240000|2025-01-15 10:17:20|1322.64|1312.27|1321.44|1311.07|1322.64|1312.27|1321.34|1310.97|17
1736936250000|2025-01-15 10:17:30|1321.54|1311.17|1321.69|1311.32|1321.89|1311.52|1321.54|1311.17|10
1736936260000|2025-01-15 10:17:40|1321.74|1311.37|1321.29|1310.92|1321.84|1311.47|1321.24|1310.87|8
1736936270000|2025-01-15 10:17:50|1321.39|1311.02|1321.29|1310.92|1321.39|1311.02|1321.29|1310.92|9
1736936280000|2025-01-15 10:18:00|1321.34|1310.97|1321.29|1310.92|1321.44|1311.07|1321.24|1310.87|8
1736936290000|2025-01-15 10:18:10|1321.24|1310.87|1320.49|1310.12|1321.29|1310.92|1320.29|1309.92|16
1736936300000|2025-01-15 10:18:20|1320.44|1310.07|1320.04|1309.67|1320.44|1310.07|1319.89|1309.52|10
1736936310000|2025-01-15 10:18:30|1320.09|1309.72|1319.94|1309.57|1320.09|1309.72|1319.59|1309.22|15
1736936320000|2025-01-15 10:18:40|1319.89|1309.52|1320.19|1309.82|1320.24|1309.87|1319.89|1309.52|7
1736936330000|2025-01-15 10:18:50|1320.24|1309.87|1320.44|1310.07|1320.44|1310.07|1320.24|1309.87|10
1736936340000|2025-01-15 10:19:00|1320.49|1310.12|1320.74|1310.37|1320.94|1310.57|1320.44|1310.07|14
1736936350000|2025-01-15 10:19:10|1320.69|1310.32|1321.14|1310.77|1321.14|1310.77|1320.69|1310.32|10
1736936360000|2025-01-15 10:19:20|1321.19|1310.82|1321.74|1311.37|1321.74|1311.37|1321.19|1310.82|8
1736936370000|2025-01-15 10:19:30|1321.79|1311.42|1321.64|1311.27|1321.79|1311.42|1321.64|1311.27|10
1736936380000|2025-01-15 10:19:40|1321.59|1311.22|1321.29|1310.92|1321.59|1311.22|1321.04|1310.67|11
1736936390000|2025-01-15 10:19:50|1321.24|1310.87|1321.14|1310.77|1321.24|1310.87|1320.79|1310.42|9
1736936400000|2025-01-15 10:20:00|1321.09|1310.72|1321.34|1310.97|1321.34|1310.97|1321.09|1310.72|8
1736936410000|2025-01-15 10:20:10|1321.29|1310.92|1321.74|1311.37|1321.74|1311.37|1321.29|1310.92|7
1736936420000|2025-01-15 10:20:20|1321.69|1311.32|1321.89|1311.52|1321.89|1311.52|1321.69|1311.32|3
1736936430000|2025-01-15 10:20:30|1321.99|1311.62|1321.99|1311.62|1321.99|1311.62|1321.99|1311.62|1
1736936440000|2025-01-15 10:20:40|1322.04|1311.67|1322.04|1311.67|1322.04|1311.67|1322.04|1311.67|1
1736936450000|2025-01-15 10:20:50|1322.09|1311.72|1322.64|1312.27|1322.64|1312.27|1322.09|1311.72|10
1736936460000|2025-01-15 10:21:00|1322.59|1312.22|1322.54|1312.17|1322.64|1312.27|1322.54|1312.17|6
1736936470000|2025-01-15 10:21:10|1322.59|1312.22|1322.29|1311.92|1322.74|1312.37|1322.24|1311.87|13
1736936480000|2025-01-15 10:21:20|1322.24|1311.87|1322.29|1311.92|1322.34|1311.97|1322.24|1311.87|6
1736936490000|2025-01-15 10:21:30|1322.34|1311.97|1322.49|1312.12|1322.54|1312.17|1322.34|1311.97|6
1736936500000|2025-01-15 10:21:40|1322.59|1312.22|1323.04|1312.67|1323.04|1312.67|1322.54|1312.17|11
1736936510000|2025-01-15 10:21:50|1323.09|1312.72|1323.19|1312.82|1323.19|1312.82|1323.09|1312.72|2
1736936520000|2025-01-15 10:22:00|1323.24|1312.87|1323.29|1312.92|1323.39|1313.02|1323.24|1312.87|10
1736936530000|2025-01-15 10:22:10|1323.34|1312.97|1323.39|1313.02|1323.39|1313.02|1323.34|1312.97|4
1736936540000|2025-01-15 10:22:20|1323.44|1313.07|1323.44|1313.07|1323.59|1313.22|1323.44|1313.07|8
1736936550000|2025-01-15 10:22:30|1323.39|1313.02|1323.44|1313.07|1323.44|1313.07|1323.39|1313.02|8
1736936560000|2025-01-15 10:22:40|1323.49|1313.12|1323.49|1313.12|1323.59|1313.22|1323.49|1313.12|3
1736936570000|2025-01-15 10:22:50|1323.54|1313.17|1323.59|1313.22|1323.59|1313.22|1323.54|1313.17|2
1736936580000|2025-01-15 10:23:00|1323.54|1313.17|1323.94|1313.57|1323.99|1313.62|1323.49|1313.12|10
1736936590000|2025-01-15 10:23:10|1323.89|1313.52|1323.84|1313.47|1323.89|1313.52|1323.84|1313.47|2
1736936600000|2025-01-15 10:23:20|1323.79|1313.42|1323.84|1313.47|1323.89|1313.52|1323.79|1313.42|4
1736936610000|2025-01-15 10:23:30|1323.89|1313.52|1323.94|1313.57|1323.94|1313.57|1323.84|1313.47|4
1736936620000|2025-01-15 10:23:40|1323.99|1313.62|1324.19|1313.82|1324.19|1313.82|1323.99|1313.62|4
1736936630000|2025-01-15 10:23:50|1324.24|1313.87|1324.44|1314.07|1324.44|1314.07|1324.24|1313.87|6
1736936640000|2025-01-15 10:24:00|1324.49|1314.12|1324.29|1313.92|1324.49|1314.12|1324.29|1313.92|4
1736936650000|2025-01-15 10:24:10|1324.19|1313.82|1323.94|1313.57|1324.19|1313.82|1323.64|1313.27|10
1736936660000|2025-01-15 10:24:20|1323.99|1313.62|1324.29|1313.92|1324.29|1313.92|1323.99|1313.62|9
1736936690000|2025-01-15 10:24:50|1324.19|1313.82|1323.94|1313.57|1324.19|1313.82|1323.94|1313.57|3
1736936700000|2025-01-15 10:25:00|1323.89|1313.52|1323.64|1313.27|1323.89|1313.52|1323.54|1313.17|6
1736936710000|2025-01-15 10:25:10|1323.39|1313.02|1324.04|1313.67|1324.04|1313.67|1323.39|1313.02|8
1736936730000|2025-01-15 10:25:30|1323.99|1313.62|1324.19|1313.82|1324.24|1313.87|1323.99|1313.62|4
1736936740000|2025-01-15 10:25:40|1324.14|1313.77|1323.89|1313.52|1324.14|1313.77|1323.69|1313.32|7
1736936750000|2025-01-15 10:25:50|1323.99|1313.62|1324.09|1313.72|1324.09|1313.72|1323.99|1313.62|3
1736936760000|2025-01-15 10:26:00|1324.04|1313.67|1323.64|1313.27|1324.04|1313.67|1323.54|1313.17|11
1736936770000|2025-01-15 10:26:10|1323.69|1313.32|1324.24|1313.87|1324.24|1313.87|1323.69|1313.32|12
1736936780000|2025-01-15 10:26:20|1324.19|1313.82|1323.94|1313.57|1324.24|1313.87|1323.59|1313.22|9
1736936790000|2025-01-15 10:26:30|1323.89|1313.52|1323.69|1313.32|1323.89|1313.52|1323.69|1313.32|3
1736936800000|2025-01-15 10:26:40|1323.74|1313.37|1323.39|1313.02|1323.74|1313.37|1323.29|1312.92|8
1736936810000|2025-01-15 10:26:50|1323.29|1312.92|1323.34|1312.97|1323.39|1313.02|1323.29|1312.92|6
1736936820000|2025-01-15 10:27:00|1323.39|1313.02|1323.49|1313.12|1323.49|1313.12|1323.39|1313.02|8
1736936830000|2025-01-15 10:27:10|1323.44|1313.07|1323.44|1313.07|1323.44|1313.07|1323.39|1313.02|3
1736936840000|2025-01-15 10:27:20|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1323.39|1313.02|1
1736936860000|2025-01-15 10:27:40|1323.29|1312.92|1322.99|1312.62|1323.29|1312.92|1322.89|1312.52|8
1736936870000|2025-01-15 10:27:50|1322.94|1312.57|1322.84|1312.47|1322.94|1312.57|1322.84|1312.47|5
1736936880000|2025-01-15 10:28:00|1322.89|1312.52|1322.84|1312.47|1322.89|1312.52|1322.84|1312.47|2
1736936890000|2025-01-15 10:28:10|1322.89|1312.52|1322.64|1312.27|1322.89|1312.52|1322.29|1311.92|9
1736936900000|2025-01-15 10:28:20|1322.54|1312.17|1322.44|1312.07|1322.54|1312.17|1322.44|1312.07|5
1736936910000|2025-01-15 10:28:30|1322.39|1312.02|1322.09|1311.72|1322.39|1312.02|1321.74|1311.37|6
1736936920000|2025-01-15 10:28:40|1322.14|1311.77|1322.19|1311.82|1322.19|1311.82|1322.14|1311.77|2
1736936930000|2025-01-15 10:28:50|1322.14|1311.77|1322.49|1312.12|1322.49|1312.12|1322.14|1311.77|6
1736936940000|2025-01-15 10:29:00|1322.54|1312.17|1322.99|1312.62|1322.99|1312.62|1322.49|1312.12|15
1736936950000|2025-01-15 10:29:10|1323.04|1312.67|1323.24|1312.87|1323.64|1313.27|1323.04|1312.67|12
1736936960000|2025-01-15 10:29:20|1323.29|1312.92|1323.24|1312.87|1323.29|1312.92|1323.24|1312.87|6
1736936970000|2025-01-15 10:29:30|1323.19|1312.82|1323.19|1312.82|1323.19|1312.82|1323.14|1312.77|3
1736936980000|2025-01-15 10:29:40|1323.24|1312.87|1323.34|1312.97|1323.34|1312.97|1323.24|1312.87|4
1736936990000|2025-01-15 10:29:50|1323.29|1312.92|1323.29|1312.92|1323.39|1313.02|1323.29|1312.92|4
1736937000000|2025-01-15 10:30:00|1323.24|1312.87|1323.54|1313.17|1323.54|1313.17|1323.24|1312.87|6
1736937020000|2025-01-15 10:30:20|1322.49|1312.12|1322.49|1312.12|1322.49|1312.12|1322.49|1312.12|1
1736937030000|2025-01-15 10:30:30|1322.44|1312.07|1322.04|1311.67|1322.44|1312.07|1321.89|1311.52|6
1736937040000|2025-01-15 10:30:40|1321.99|1311.62|1322.29|1311.92|1322.44|1312.07|1321.94|1311.57|12
1736937050000|2025-01-15 10:30:50|1322.34|1311.97|1322.74|1312.37|1322.74|1312.37|1322.34|1311.97|11
1736937060000|2025-01-15 10:31:00|1322.79|1312.42|1322.69|1312.32|1322.79|1312.42|1322.69|1312.32|3
1736937070000|2025-01-15 10:31:10|1322.64|1312.27|1322.04|1311.67|1322.64|1312.27|1321.79|1311.42|7
1736937080000|2025-01-15 10:31:20|1322.14|1311.77|1322.54|1312.17|1322.54|1312.17|1322.14|1311.77|5
1736937090000|2025-01-15 10:31:30|1322.59|1312.22|1322.54|1312.17|1322.59|1312.22|1322.54|1312.17|4
1736937100000|2025-01-15 10:31:40|1322.49|1312.12|1321.64|1311.27|1322.49|1312.12|1321.64|1311.27|6
1736937110000|2025-01-15 10:31:50|1321.59|1311.22|1321.34|1310.97|1321.59|1311.22|1321.19|1310.82|6
1736937120000|2025-01-15 10:32:00|1321.29|1310.92|1321.44|1311.07|1321.49|1311.12|1321.29|1310.92|6
1736937130000|2025-01-15 10:32:10|1321.49|1311.12|1322.49|1312.12|1322.49|1312.12|1321.44|1311.07|15
1736937140000|2025-01-15 10:32:20|1322.54|1312.17|1323.19|1312.82|1323.24|1312.87|1322.54|1312.17|11
1736937150000|2025-01-15 10:32:30|1323.14|1312.77|1322.84|1312.47|1323.19|1312.82|1322.59|1312.22|9
1736937160000|2025-01-15 10:32:40|1322.89|1312.52|1324.39|1314.02|1324.44|1314.07|1322.89|1312.52|11
1736937170000|2025-01-15 10:32:50|1324.34|1313.97|1324.44|1314.07|1324.69|1314.32|1324.29|1313.92|14
1736937180000|2025-01-15 10:33:00|1324.49|1314.12|1324.14|1313.77|1324.64|1314.27|1323.89|1313.52|14
1736937190000|2025-01-15 10:33:10|1324.09|1313.72|1323.54|1313.17|1324.09|1313.72|1323.34|1312.97|13
1736937200000|2025-01-15 10:33:20|1323.49|1313.12|1323.34|1312.97|1323.49|1313.12|1323.34|1312.97|7
1736937210000|2025-01-15 10:33:30|1323.44|1313.07|1323.59|1313.22|1323.69|1313.32|1323.44|1313.07|4
1736937220000|2025-01-15 10:33:40|1323.49|1313.12|1323.44|1313.07|1323.54|1313.17|1323.09|1312.72|10
1736937240000|2025-01-15 10:34:00|1323.39|1313.02|1323.29|1312.92|1323.39|1313.02|1323.29|1312.92|3
1736937250000|2025-01-15 10:34:10|1323.44|1313.07|1322.99|1312.62|1323.44|1313.07|1322.89|1312.52|9
1736937260000|2025-01-15 10:34:20|1323.09|1312.72|1323.09|1312.72|1323.09|1312.72|1323.09|1312.72|1
1736937280000|2025-01-15 10:34:40|1323.04|1312.67|1322.59|1312.22|1323.04|1312.67|1322.29|1311.92|13
1736937290000|2025-01-15 10:34:50|1322.54|1312.17|1322.54|1312.17|1322.54|1312.17|1322.54|1312.17|1
1736937300000|2025-01-15 10:35:00|1322.49|1312.12|1322.49|1312.12|1322.54|1312.17|1322.44|1312.07|5
1736937310000|2025-01-15 10:35:10|1322.59|1312.22|1322.94|1312.57|1322.99|1312.62|1322.59|1312.22|7
1736937320000|2025-01-15 10:35:20|1322.74|1312.37|1322.49|1312.12|1322.74|1312.37|1322.14|1311.77|5
1736937330000|2025-01-15 10:35:30|1322.39|1312.02|1321.79|1311.42|1322.39|1312.02|1321.54|1311.17|10
1736937340000|2025-01-15 10:35:40|1321.74|1311.37|1321.34|1310.97|1321.74|1311.37|1320.94|1310.57|15
1736937350000|2025-01-15 10:35:50|1321.29|1310.92|1320.74|1310.37|1321.29|1310.92|1320.74|1310.37|6
1736937370000|2025-01-15 10:36:10|1320.79|1310.42|1321.04|1310.67|1321.04|1310.67|1320.74|1310.37|7
1736937380000|2025-01-15 10:36:20|1321.09|1310.72|1320.79|1310.42|1321.09|1310.72|1320.79|1310.42|5
1736937390000|2025-01-15 10:36:30|1320.54|1310.17|1320.64|1310.27|1320.64|1310.27|1320.49|1310.12|7
1736937400000|2025-01-15 10:36:40|1320.69|1310.32|1321.19|1310.82|1321.19|1310.82|1320.64|1310.27|4
1736937410000|2025-01-15 10:36:50|1321.04|1310.67|1321.09|1310.72|1321.09|1310.72|1321.04|1310.67|2
1736937420000|2025-01-15 10:37:00|1321.19|1310.82|1321.34|1310.97|1321.54|1311.17|1321.14|1310.77|17
1736937430000|2025-01-15 10:37:10|1321.39|1311.02|1321.19|1310.82|1321.39|1311.02|1321.14|1310.77|9
1736937440000|2025-01-15 10:37:20|1321.14|1310.77|1321.14|1310.77|1321.14|1310.77|1321.04|1310.67|7
1736937450000|2025-01-15 10:37:30|1321.19|1310.82|1320.69|1310.32|1321.19|1310.82|1320.44|1310.07|18
1736937460000|2025-01-15 10:37:40|1320.74|1310.37|1320.89|1310.52|1320.94|1310.57|1320.69|1310.32|11
1736937480000|2025-01-15 10:38:00|1320.99|1310.62|1321.54|1311.17|1321.59|1311.22|1320.99|1310.62|14
1736937490000|2025-01-15 10:38:10|1321.59|1311.22|1321.54|1311.17|1321.64|1311.27|1321.54|1311.17|4
1736937500000|2025-01-15 10:38:20|1321.64|1311.27|1321.64|1311.27|1321.64|1311.27|1321.64|1311.27|1
1736937510000|2025-01-15 10:38:30|1321.69|1311.32|1321.44|1311.07|1321.74|1311.37|1321.34|1310.97|14
1736937520000|2025-01-15 10:38:40|1321.39|1311.02|1321.34|1310.97|1321.44|1311.07|1321.29|1310.92|7
1736937530000|2025-01-15 10:38:50|1321.39|1311.02|1321.14|1310.77|1321.39|1311.02|1321.14|1310.77|8
1736937540000|2025-01-15 10:39:00|1321.24|1310.87|1321.29|1310.92|1321.49|1311.12|1321.14|1310.77|15
1736937550000|2025-01-15 10:39:10|1321.34|1310.97|1322.24|1311.87|1322.24|1311.87|1321.34|1310.97|18
1736937560000|2025-01-15 10:39:20|1322.29|1311.92|1322.34|1311.97|1322.49|1312.12|1322.29|1311.92|12
1736937570000|2025-01-15 10:39:30|1322.39|1312.02|1322.69|1312.32|1322.69|1312.32|1322.39|1312.02|4
1736937580000|2025-01-15 10:39:40|1322.79|1312.42|1323.09|1312.72|1323.09|1312.72|1322.69|1312.32|9
1736937590000|2025-01-15 10:39:50|1322.99|1312.62|1322.89|1312.52|1322.99|1312.62|1322.89|1312.52|5
1736937610000|2025-01-15 10:40:10|1322.54|1312.17|1322.54|1312.17|1322.54|1312.17|1322.49|1312.12|3
1736937620000|2025-01-15 10:40:20|1322.49|1312.12|1322.44|1312.07|1322.49|1312.12|1322.39|1312.02|3
1736937630000|2025-01-15 10:40:30|1322.39|1312.02|1322.04|1311.67|1322.39|1312.02|1321.74|1311.37|16
1736937640000|2025-01-15 10:40:40|1321.99|1311.62|1322.19|1311.82|1322.19|1311.82|1321.89|1311.52|10
1736937660000|2025-01-15 10:41:00|1322.29|1311.92|1321.19|1310.82|1322.39|1312.02|1321.19|1310.82|18
1736937670000|2025-01-15 10:41:10|1321.24|1310.87|1321.09|1310.72|1321.29|1310.92|1321.04|1310.67|14
1736937680000|2025-01-15 10:41:20|1321.04|1310.67|1321.09|1310.72|1321.19|1310.82|1320.99|1310.62|16
1736937690000|2025-01-15 10:41:30|1321.04|1310.67|1320.34|1309.97|1321.04|1310.67|1320.34|1309.97|10
1736937700000|2025-01-15 10:41:40|1320.39|1310.02|1319.74|1309.37|1320.44|1310.07|1319.74|1309.37|12
1736937710000|2025-01-15 10:41:50|1319.69|1309.32|1319.59|1309.22|1319.69|1309.32|1319.39|1309.02|12
1736937720000|2025-01-15 10:42:00|1319.64|1309.27|1319.59|1309.22|1319.69|1309.32|1319.54|1309.17|8
1736937730000|2025-01-15 10:42:10|1319.64|1309.27|1319.39|1309.02|1319.74|1309.37|1319.34|1308.97|7
1736937740000|2025-01-15 10:42:20|1319.34|1308.97|1319.09|1308.72|1319.34|1308.97|1318.99|1308.62|12
1736937750000|2025-01-15 10:42:30|1319.04|1308.67|1319.04|1308.67|1319.04|1308.67|1318.94|1308.57|11
1736937760000|2025-01-15 10:42:40|1318.99|1308.62|1319.09|1308.72|1319.14|1308.77|1318.99|1308.62|7
1736937770000|2025-01-15 10:42:50|1319.14|1308.77|1319.44|1309.07|1319.49|1309.12|1319.09|1308.72|16
1736937780000|2025-01-15 10:43:00|1319.49|1309.12|1318.99|1308.62|1319.59|1309.22|1318.99|1308.62|22
1736937790000|2025-01-15 10:43:10|1319.04|1308.67|1319.34|1308.97|1319.39|1309.02|1318.99|1308.62|19
1736937800000|2025-01-15 10:43:20|1319.29|1308.92|1319.19|1308.82|1319.44|1309.07|1319.09|1308.72|15
1736937810000|2025-01-15 10:43:30|1319.29|1308.92|1319.04|1308.67|1319.59|1309.22|1318.99|1308.62|18
1736937820000|2025-01-15 10:43:40|1319.09|1308.72|1319.04|1308.67|1319.19|1308.82|1319.04|1308.67|18
1736937830000|2025-01-15 10:43:50|1319.14|1308.77|1319.24|1308.87|1319.24|1308.87|1318.99|1308.62|15
1736937840000|2025-01-15 10:44:00|1319.14|1308.77|1319.19|1308.82|1319.39|1309.02|1319.04|1308.67|21
1736937850000|2025-01-15 10:44:10|1319.34|1308.97|1318.94|1308.57|1319.44|1309.07|1318.94|1308.57|16
1736937860000|2025-01-15 10:44:20|1319.04|1308.67|1319.09|1308.72|1319.24|1308.87|1318.94|1308.57|9
1736937880000|2025-01-15 10:44:40|1319.49|1309.12|1319.59|1309.22|1319.69|1309.32|1319.49|1309.12|6
1736937890000|2025-01-15 10:44:50|1319.69|1309.32|1319.69|1309.32|1319.79|1309.42|1319.59|1309.22|9
1736937900000|2025-01-15 10:45:00|1319.64|1309.27|1319.59|1309.22|1319.64|1309.27|1319.44|1309.07|12
1736937910000|2025-01-15 10:45:10|1319.54|1309.17|1319.59|1309.22|1319.69|1309.32|1319.39|1309.02|20
1736937920000|2025-01-15 10:45:20|1319.64|1309.27|1319.64|1309.27|1319.69|1309.32|1319.54|1309.17|12
1736937930000|2025-01-15 10:45:30|1319.59|1309.22|1319.69|1309.32|1319.69|1309.32|1319.59|1309.22|9
1736937940000|2025-01-15 10:45:40|1319.74|1309.37|1319.54|1309.17|1319.79|1309.42|1319.54|1309.17|8
1736937950000|2025-01-15 10:45:50|1319.59|1309.22|1319.54|1309.17|1319.79|1309.42|1319.54|1309.17|11
1736937960000|2025-01-15 10:46:00|1319.59|1309.22|1319.74|1309.37|1319.84|1309.47|1319.59|1309.22|11
1736937970000|2025-01-15 10:46:10|1319.79|1309.42|1319.49|1309.12|1320.09|1309.72|1319.44|1309.07|15
1736937980000|2025-01-15 10:46:20|1319.39|1309.02|1319.04|1308.67|1319.54|1309.17|1318.89|1308.52|15
1736937990000|2025-01-15 10:46:30|1318.99|1308.62|1319.19|1308.82|1319.24|1308.87|1318.99|1308.62|8
1736938000000|2025-01-15 10:46:40|1319.14|1308.77|1319.69|1309.32|1319.69|1309.32|1319.14|1308.77|10
1736938010000|2025-01-15 10:46:50|1319.59|1309.22|1319.99|1309.62|1320.04|1309.67|1319.59|1309.22|12
1736938020000|2025-01-15 10:47:00|1319.84|1309.47|1319.99|1309.62|1320.09|1309.72|1319.84|1309.47|11
1736938030000|2025-01-15 10:47:10|1320.09|1309.72|1320.09|1309.72|1320.29|1309.92|1319.99|1309.62|10
1736938040000|2025-01-15 10:47:20|1320.04|1309.67|1320.54|1310.17|1320.54|1310.17|1319.99|1309.62|12
1736938050000|2025-01-15 10:47:30|1320.49|1310.12|1320.59|1310.22|1320.64|1310.27|1320.29|1309.92|19
1736938060000|2025-01-15 10:47:40|1320.64|1310.27|1320.84|1310.47|1320.84|1310.47|1320.64|1310.27|3
1736938070000|2025-01-15 10:47:50|1320.89|1310.52|1320.84|1310.47|1320.89|1310.52|1320.84|1310.47|2
1736938080000|2025-01-15 10:48:00|1320.94|1310.57|1320.89|1310.52|1320.99|1310.62|1320.79|1310.42|8
1736938090000|2025-01-15 10:48:10|1320.84|1310.47|1320.69|1310.32|1320.94|1310.57|1320.69|1310.32|9
1736938100000|2025-01-15 10:48:20|1320.74|1310.37|1321.04|1310.67|1321.04|1310.67|1320.59|1310.22|19
1736938110000|2025-01-15 10:48:30|1320.99|1310.62|1321.14|1310.77|1321.14|1310.77|1320.69|1310.32|15
1736938120000|2025-01-15 10:48:40|1321.24|1310.87|1320.59|1310.22|1321.24|1310.87|1320.49|1310.12|17
1736938130000|2025-01-15 10:48:50|1320.54|1310.17|1320.49|1310.12|1320.64|1310.27|1320.39|1310.02|9
1736938140000|2025-01-15 10:49:00|1320.39|1310.02|1320.44|1310.07|1320.44|1310.07|1319.89|1309.52|17
1736938150000|2025-01-15 10:49:10|1320.49|1310.12|1320.44|1310.07|1320.64|1310.27|1320.34|1309.97|13
1736938160000|2025-01-15 10:49:20|1320.54|1310.17|1320.49|1310.12|1320.54|1310.17|1320.39|1310.02|8
1736938170000|2025-01-15 10:49:30|1320.24|1309.87|1320.39|1310.02|1320.49|1310.12|1320.24|1309.87|7
1736938180000|2025-01-15 10:49:40|1320.19|1309.82|1319.44|1309.07|1320.19|1309.82|1319.34|1308.97|14
1736938190000|2025-01-15 10:49:50|1319.39|1309.02|1319.39|1309.02|1319.44|1309.07|1319.24|1308.87|14
1736938200000|2025-01-15 10:50:00|1319.44|1309.07|1319.34|1308.97|1319.44|1309.07|1319.24|1308.87|12
1736938210000|2025-01-15 10:50:10|1319.39|1309.02|1319.24|1308.87|1319.39|1309.02|1319.19|1308.82|7
1736938220000|2025-01-15 10:50:20|1319.19|1308.82|1319.24|1308.87|1319.24|1308.87|1319.09|1308.72|8
1736938230000|2025-01-15 10:50:30|1319.29|1308.92|1319.19|1308.82|1319.29|1308.92|1319.19|1308.82|5
1736938240000|2025-01-15 10:50:40|1319.24|1308.87|1319.24|1308.87|1319.29|1308.92|1319.19|1308.82|5
1736938250000|2025-01-15 10:50:50|1319.29|1308.92|1319.29|1308.92|1319.34|1308.97|1319.24|1308.87|4
1736938260000|2025-01-15 10:51:00|1319.24|1308.87|1319.09|1308.72|1319.24|1308.87|1319.09|1308.72|3
1736938270000|2025-01-15 10:51:10|1319.04|1308.67|1318.34|1307.97|1319.04|1308.67|1318.34|1307.97|8
1736938280000|2025-01-15 10:51:20|1318.29|1307.92|1318.14|1307.77|1318.44|1308.07|1318.14|1307.77|13
1736938300000|2025-01-15 10:51:40|1318.29|1307.92|1318.29|1307.92|1318.54|1308.17|1318.14|1307.77|15
1736938310000|2025-01-15 10:51:50|1318.39|1308.02|1318.54|1308.17|1318.59|1308.22|1318.34|1307.97|7
1736938320000|2025-01-15 10:52:00|1318.49|1308.12|1318.79|1308.42|1318.79|1308.42|1318.39|1308.02|11
1736938330000|2025-01-15 10:52:10|1318.74|1308.37|1318.64|1308.27|1318.99|1308.62|1318.64|1308.27|16
1736938340000|2025-01-15 10:52:20|1318.69|1308.32|1318.59|1308.22|1318.84|1308.47|1318.59|1308.22|15
1736938350000|2025-01-15 10:52:30|1318.74|1308.37|1319.14|1308.77|1319.19|1308.82|1318.74|1308.37|21
1736938360000|2025-01-15 10:52:40|1319.09|1308.72|1319.34|1308.97|1319.44|1309.07|1318.99|1308.62|18
1736938370000|2025-01-15 10:52:50|1319.44|1309.07|1319.24|1308.87|1319.44|1309.07|1319.04|1308.67|16
1736938380000|2025-01-15 10:53:00|1319.34|1308.97|1319.39|1309.02|1319.44|1309.07|1319.29|1308.92|8
1736938400000|2025-01-15 10:53:20|1319.49|1309.12|1319.49|1309.12|1319.49|1309.12|1319.44|1309.07|3
1736938410000|2025-01-15 10:53:30|1319.44|1309.07|1319.49|1309.12|1319.54|1309.17|1319.44|1309.07|3
1736938420000|2025-01-15 10:53:40|1319.44|1309.07|1319.44|1309.07|1319.44|1309.07|1319.44|1309.07|1
1736938430000|2025-01-15 10:53:50|1319.49|1309.12|1319.69|1309.32|1319.69|1309.32|1319.49|1309.12|11
1736938440000|2025-01-15 10:54:00|1319.79|1309.42|1319.64|1309.27|1319.79|1309.42|1319.54|1309.17|7
1736938450000|2025-01-15 10:54:10|1319.59|1309.22|1319.59|1309.22|1319.79|1309.42|1319.59|1309.22|9
1736938460000|2025-01-15 10:54:20|1319.49|1309.12|1319.09|1308.72|1319.49|1309.12|1319.09|1308.72|8
1736938470000|2025-01-15 10:54:30|1319.04|1308.67|1319.04|1308.67|1319.19|1308.82|1318.99|1308.62|8
1736938480000|2025-01-15 10:54:40|1318.99|1308.62|1319.04|1308.67|1319.09|1308.72|1318.99|1308.62|5
1736938490000|2025-01-15 10:54:50|1318.94|1308.57|1319.09|1308.72|1319.09|1308.72|1318.89|1308.52|5
1736938500000|2025-01-15 10:55:00|1319.04|1308.67|1319.24|1308.87|1319.24|1308.87|1318.89|1308.52|10
1736938510000|2025-01-15 10:55:10|1319.34|1308.97|1320.09|1309.72|1320.09|1309.72|1319.29|1308.92|17
1736938520000|2025-01-15 10:55:20|1320.04|1309.67|1320.09|1309.72|1320.09|1309.72|1319.94|1309.57|10
1736938530000|2025-01-15 10:55:30|1320.19|1309.82|1319.89|1309.52|1320.24|1309.87|1319.89|1309.52|10
1736938540000|2025-01-15 10:55:40|1319.79|1309.42|1319.64|1309.27|1319.99|1309.62|1319.64|1309.27|12
1736938550000|2025-01-15 10:55:50|1319.59|1309.22|1319.39|1309.02|1319.69|1309.32|1319.19|1308.82|18
1736938560000|2025-01-15 10:56:00|1319.34|1308.97|1319.94|1309.57|1319.99|1309.62|1319.14|1308.77|20
1736938570000|2025-01-15 10:56:10|1319.84|1309.47|1319.69|1309.32|1320.04|1309.67|1319.69|1309.32|16
1736938580000|2025-01-15 10:56:20|1319.59|1309.22|1319.59|1309.22|1319.59|1309.22|1319.59|1309.22|1
1736938590000|2025-01-15 10:56:30|1319.19|1308.82|1319.24|1308.87|1319.24|1308.87|1319.04|1308.67|5
1736938600000|2025-01-15 10:56:40|1319.29|1308.92|1319.39|1309.02|1319.49|1309.12|1319.24|1308.87|13
1736938610000|2025-01-15 10:56:50|1319.49|1309.12|1318.64|1308.27|1319.49|1309.12|1318.59|1308.22|13
1736938620000|2025-01-15 10:57:00|1318.34|1307.97|1318.64|1308.27|1318.69|1308.32|1318.24|1307.87|14
1736938630000|2025-01-15 10:57:10|1318.59|1308.22|1318.39|1308.02|1318.59|1308.22|1318.39|1308.02|7
1736938640000|2025-01-15 10:57:20|1318.34|1307.97|1318.29|1307.92|1318.39|1308.02|1318.29|1307.92|4
1736938650000|2025-01-15 10:57:30|1318.19|1307.82|1318.29|1307.92|1318.29|1307.92|1318.19|1307.82|3
1736938660000|2025-01-15 10:57:40|1318.34|1307.97|1318.74|1308.37|1318.74|1308.37|1318.34|1307.97|8
1736938670000|2025-01-15 10:57:50|1318.84|1308.47|1319.14|1308.77|1319.14|1308.77|1318.79|1308.42|7
1736938680000|2025-01-15 10:58:00|1319.09|1308.72|1318.94|1308.57|1319.34|1308.97|1318.94|1308.57|13
1736938690000|2025-01-15 10:58:10|1319.04|1308.67|1319.24|1308.87|1319.34|1308.97|1319.04|1308.67|10
1736938700000|2025-01-15 10:58:20|1319.34|1308.97|1319.79|1309.42|1319.79|1309.42|1319.34|1308.97|5
1736938710000|2025-01-15 10:58:30|1319.74|1309.37|1320.04|1309.67|1320.09|1309.72|1319.74|1309.37|15
1736938720000|2025-01-15 10:58:40|1319.99|1309.62|1319.99|1309.62|1320.09|1309.72|1319.89|1309.52|6
1736938730000|2025-01-15 10:58:50|1320.14|1309.77|1320.19|1309.82|1320.39|1310.02|1320.14|1309.77|10
1736938740000|2025-01-15 10:59:00|1320.24|1309.87|1320.34|1309.97|1320.34|1309.97|1320.24|1309.87|7
1736938750000|2025-01-15 10:59:10|1320.39|1310.02|1320.34|1309.97|1320.44|1310.07|1320.29|1309.92|5
1736938770000|2025-01-15 10:59:30|1320.29|1309.92|1320.29|1309.92|1320.29|1309.92|1320.29|1309.92|1
1736938780000|2025-01-15 10:59:40|1320.34|1309.97|1320.34|1309.97|1320.34|1309.97|1320.19|1309.82|8
1736938790000|2025-01-15 10:59:50|1320.29|1309.92|1320.29|1309.92|1320.29|1309.92|1320.29|1309.92|1
1736938800000|2025-01-15 11:00:00|1320.24|1309.87|1320.49|1310.12|1320.49|1310.12|1320.24|1309.87|11
1736938810000|2025-01-15 11:00:10|1320.44|1310.07|1320.39|1310.02|1320.44|1310.07|1320.34|1309.97|5
1736938820000|2025-01-15 11:00:20|1320.44|1310.07|1320.09|1309.72|1320.44|1310.07|1319.94|1309.57|7
1736938830000|2025-01-15 11:00:30|1320.19|1309.82|1320.34|1309.97|1320.34|1309.97|1320.19|1309.82|4
1736938840000|2025-01-15 11:00:40|1319.99|1309.62|1319.99|1309.62|1319.99|1309.62|1319.99|1309.62|1
1736938850000|2025-01-15 11:00:50|1319.94|1309.57|1319.49|1309.12|1319.94|1309.57|1319.44|1309.07|14
1736938860000|2025-01-15 11:01:00|1319.24|1308.87|1318.24|1307.87|1319.24|1308.87|1318.14|1307.77|17
1736938870000|2025-01-15 11:01:10|1318.19|1307.82|1317.59|1307.22|1318.24|1307.87|1317.59|1307.22|15
1736938880000|2025-01-15 11:01:20|1317.64|1307.27|1317.59|1307.22|1317.64|1307.27|1317.54|1307.17|4
1736938890000|2025-01-15 11:01:30|1317.54|1307.17|1317.34|1306.97|1317.54|1307.17|1317.34|1306.97|7
1736938900000|2025-01-15 11:01:40|1317.29|1306.92|1317.29|1306.92|1317.29|1306.92|1317.29|1306.92|1
1736938910000|2025-01-15 11:01:50|1317.24|1306.87|1316.59|1306.22|1317.24|1306.87|1316.59|1306.22|10
1736938920000|2025-01-15 11:02:00|1316.64|1306.27|1316.39|1306.02|1316.74|1306.37|1316.39|1306.02|10
1736938930000|2025-01-15 11:02:10|1316.44|1306.07|1316.44|1306.07|1316.64|1306.27|1316.29|1305.92|13
1736938940000|2025-01-15 11:02:20|1316.39|1306.02|1315.84|1305.47|1316.39|1306.02|1315.79|1305.42|18
1736938950000|2025-01-15 11:02:30|1315.79|1305.42|1315.44|1305.07|1315.79|1305.42|1315.29|1304.92|12
1736938960000|2025-01-15 11:02:40|1315.29|1304.92|1315.44|1305.07|1315.49|1305.12|1314.94|1304.57|18
1736938970000|2025-01-15 11:02:50|1315.29|1304.92|1315.34|1304.97|1315.44|1305.07|1315.29|1304.92|10
1736938980000|2025-01-15 11:03:00|1315.44|1305.07|1315.64|1305.27|1315.74|1305.37|1315.39|1305.02|15
1736938990000|2025-01-15 11:03:10|1315.69|1305.32|1315.84|1305.47|1315.89|1305.52|1315.69|1305.32|11
1736939000000|2025-01-15 11:03:20|1315.89|1305.52|1315.84|1305.47|1315.89|1305.52|1315.84|1305.47|4
1736939010000|2025-01-15 11:03:30|1315.89|1305.52|1316.14|1305.77|1316.14|1305.77|1315.89|1305.52|4
1736939020000|2025-01-15 11:03:40|1316.04|1305.67|1315.64|1305.27|1316.09|1305.72|1315.64|1305.27|8
1736939030000|2025-01-15 11:03:50|1315.44|1305.07|1315.44|1305.07|1315.44|1305.07|1315.44|1305.07|1
1736939040000|2025-01-15 11:04:00|1315.29|1304.92|1314.94|1304.57|1315.34|1304.97|1314.94|1304.57|6
1736939050000|2025-01-15 11:04:10|1314.84|1304.47|1314.84|1304.47|1314.84|1304.47|1314.84|1304.47|1
1736939060000|2025-01-15 11:04:20|1314.94|1304.57|1314.84|1304.47|1314.94|1304.57|1314.84|1304.47|3
1736939070000|2025-01-15 11:04:30|1314.89|1304.52|1314.89|1304.52|1314.94|1304.57|1314.84|1304.47|7
1736939080000|2025-01-15 11:04:40|1314.94|1304.57|1314.89|1304.52|1314.94|1304.57|1314.89|1304.52|2
1736939090000|2025-01-15 11:04:50|1314.94|1304.57|1314.99|1304.62|1315.04|1304.67|1314.89|1304.52|5
1736939100000|2025-01-15 11:05:00|1315.04|1304.67|1315.84|1305.47|1316.04|1305.67|1315.04|1304.67|13
1736939110000|2025-01-15 11:05:10|1315.94|1305.57|1316.04|1305.67|1316.09|1305.72|1315.89|1305.52|8
1736939120000|2025-01-15 11:05:20|1316.14|1305.77|1316.49|1306.12|1316.49|1306.12|1316.09|1305.72|10
1736939130000|2025-01-15 11:05:30|1316.59|1306.22|1316.74|1306.37|1316.74|1306.37|1316.54|1306.17|9
1736939140000|2025-01-15 11:05:40|1316.79|1306.42|1316.99|1306.62|1316.99|1306.62|1316.69|1306.32|12
1736939150000|2025-01-15 11:05:50|1316.89|1306.52|1317.09|1306.72|1317.09|1306.72|1316.89|1306.52|13
1736939160000|2025-01-15 11:06:00|1317.04|1306.67|1317.14|1306.77|1317.19|1306.82|1316.94|1306.57|9
1736939170000|2025-01-15 11:06:10|1317.09|1306.72|1316.94|1306.57|1317.19|1306.82|1316.84|1306.47|8
1736939180000|2025-01-15 11:06:20|1317.04|1306.67|1316.59|1306.22|1317.04|1306.67|1316.49|1306.12|12
1736939190000|2025-01-15 11:06:30|1316.54|1306.17|1315.99|1305.62|1316.54|1306.17|1315.84|1305.47|21
1736939200000|2025-01-15 11:06:40|1315.89|1305.52|1315.69|1305.32|1315.89|1305.52|1315.59|1305.22|16
1736939210000|2025-01-15 11:06:50|1315.64|1305.27|1315.54|1305.17|1315.69|1305.32|1315.54|1305.17|9
1736939220000|2025-01-15 11:07:00|1315.59|1305.22|1315.79|1305.42|1315.84|1305.47|1315.59|1305.22|5
1736939230000|2025-01-15 11:07:10|1315.89|1305.52|1315.59|1305.22|1315.89|1305.52|1315.59|1305.22|4
1736939240000|2025-01-15 11:07:20|1315.54|1305.17|1315.09|1304.72|1315.59|1305.22|1315.09|1304.72|8
1736939250000|2025-01-15 11:07:30|1315.04|1304.67|1314.34|1303.97|1315.04|1304.67|1314.24|1303.87|10
1736939260000|2025-01-15 11:07:40|1314.44|1304.07|1314.44|1304.07|1314.44|1304.07|1314.44|1304.07|1
1736939270000|2025-01-15 11:07:50|1314.39|1304.02|1313.99|1303.62|1314.39|1304.02|1313.99|1303.62|5
1736939280000|2025-01-15 11:08:00|1313.89|1303.52|1313.69|1303.32|1314.04|1303.67|1313.19|1302.82|22
1736939290000|2025-01-15 11:08:10|1313.64|1303.27|1313.74|1303.37|1313.99|1303.62|1313.54|1303.17|12
1736939300000|2025-01-15 11:08:20|1313.59|1303.22|1313.69|1303.32|1313.74|1303.37|1313.59|1303.22|16
1736939310000|2025-01-15 11:08:30|1313.64|1303.27|1313.49|1303.12|1313.64|1303.27|1313.49|1303.12|4
1736939320000|2025-01-15 11:08:40|1313.44|1303.07|1313.44|1303.07|1313.49|1303.12|1313.39|1303.02|5
1736939330000|2025-01-15 11:08:50|1313.39|1303.02|1313.09|1302.72|1313.39|1303.02|1313.04|1302.67|5
1736939340000|2025-01-15 11:09:00|1312.99|1302.62|1310.39|1300.02|1312.99|1302.62|1310.34|1299.97|27
1736939350000|2025-01-15 11:09:10|1310.34|1299.97|1310.49|1300.12|1310.49|1300.12|1310.19|1299.82|19
1736939360000|2025-01-15 11:09:20|1310.44|1300.07|1310.64|1300.27|1310.69|1300.32|1310.44|1300.07|6
1736939370000|2025-01-15 11:09:30|1310.59|1300.22|1310.44|1300.07|1310.74|1300.37|1310.34|1299.97|15
1736939380000|2025-01-15 11:09:40|1310.49|1300.12|1310.49|1300.12|1310.59|1300.22|1310.39|1300.02|9
1736939390000|2025-01-15 11:09:50|1310.39|1300.02|1310.24|1299.87|1310.54|1300.17|1310.24|1299.87|11
1736939400000|2025-01-15 11:10:00|1310.29|1299.92|1310.49|1300.12|1310.49|1300.12|1310.24|1299.87|9
1736939410000|2025-01-15 11:10:10|1310.44|1300.07|1310.39|1300.02|1310.59|1300.22|1310.04|1299.67|14
1736939420000|2025-01-15 11:10:20|1310.44|1300.07|1310.64|1300.27|1311.24|1300.87|1310.44|1300.07|22
1736939430000|2025-01-15 11:10:30|1310.69|1300.32|1310.44|1300.07|1310.84|1300.47|1310.39|1300.02|11
1736939440000|2025-01-15 11:10:40|1310.39|1300.02|1311.14|1300.77|1311.19|1300.82|1310.29|1299.92|18
1736939450000|2025-01-15 11:10:50|1311.19|1300.82|1311.04|1300.67|1311.34|1300.97|1311.04|1300.67|10
1736939460000|2025-01-15 11:11:00|1311.09|1300.72|1312.24|1301.87|1312.59|1302.22|1311.04|1300.67|21
1736939470000|2025-01-15 11:11:10|1312.34|1301.97|1312.59|1302.22|1312.64|1302.27|1312.29|1301.92|25
1736939480000|2025-01-15 11:11:20|1312.64|1302.27|1312.14|1301.77|1312.74|1302.37|1312.09|1301.72|19
1736939490000|2025-01-15 11:11:30|1312.24|1301.87|1311.39|1301.02|1312.64|1302.27|1311.39|1301.02|28
1736939500000|2025-01-15 11:11:40|1311.49|1301.12|1311.64|1301.27|1311.64|1301.27|1311.29|1300.92|12
1736939510000|2025-01-15 11:11:50|1311.59|1301.22|1310.99|1300.62|1311.74|1301.37|1310.84|1300.47|22
1736939520000|2025-01-15 11:12:00|1310.84|1300.47|1310.69|1300.32|1310.94|1300.57|1310.59|1300.22|22
1736939530000|2025-01-15 11:12:10|1310.64|1300.27|1310.74|1300.37|1310.79|1300.42|1310.49|1300.12|21
1736939540000|2025-01-15 11:12:20|1310.79|1300.42|1311.19|1300.82|1311.24|1300.87|1310.79|1300.42|13
1736939550000|2025-01-15 11:12:30|1311.09|1300.72|1310.69|1300.32|1311.29|1300.92|1310.34|1299.97|21
1736939560000|2025-01-15 11:12:40|1310.79|1300.42|1311.24|1300.87|1311.29|1300.92|1310.79|1300.42|18
1736939570000|2025-01-15 11:12:50|1311.29|1300.92|1311.44|1301.07|1311.44|1301.07|1310.89|1300.52|11
1736939580000|2025-01-15 11:13:00|1311.49|1301.12|1311.89|1301.52|1311.99|1301.62|1311.49|1301.12|14
1736939590000|2025-01-15 11:13:10|1311.84|1301.47|1311.04|1300.67|1311.89|1301.52|1311.04|1300.67|13
1736939610000|2025-01-15 11:13:30|1311.44|1301.07|1311.44|1301.07|1311.44|1301.07|1311.44|1301.07|1
1736939620000|2025-01-15 11:13:40|1311.49|1301.12|1311.29|1300.92|1311.49|1301.12|1311.24|1300.87|12
1736939630000|2025-01-15 11:13:50|1311.39|1301.02|1311.49|1301.12|1311.64|1301.27|1311.34|1300.97|15
1736939640000|2025-01-15 11:14:00|1311.59|1301.22|1312.14|1301.77|1312.24|1301.87|1311.59|1301.22|18
1736939650000|2025-01-15 11:14:10|1312.19|1301.82|1312.39|1302.02|1312.39|1302.02|1311.99|1301.62|14
1736939660000|2025-01-15 11:14:20|1312.44|1302.07|1312.64|1302.27|1312.69|1302.32|1311.99|1301.62|21
1736939670000|2025-01-15 11:14:30|1312.59|1302.22|1312.44|1302.07|1312.64|1302.27|1312.39|1302.02|10
1736939680000|2025-01-15 11:14:40|1312.49|1302.12|1312.99|1302.62|1312.99|1302.62|1312.49|1302.12|12
1736939690000|2025-01-15 11:14:50|1312.69|1302.32|1313.49|1303.12|1313.64|1303.27|1312.69|1302.32|14
1736939700000|2025-01-15 11:15:00|1313.54|1303.17|1313.94|1303.57|1313.94|1303.57|1313.24|1302.87|17
1736939710000|2025-01-15 11:15:10|1313.99|1303.62|1313.99|1303.62|1314.09|1303.72|1313.89|1303.52|9
1736939720000|2025-01-15 11:15:20|1313.89|1303.52|1313.99|1303.62|1314.14|1303.77|1313.84|1303.47|12
1736939730000|2025-01-15 11:15:30|1314.09|1303.72|1313.74|1303.37|1314.34|1303.97|1313.64|1303.27|18
1736939740000|2025-01-15 11:15:40|1313.64|1303.27|1313.09|1302.72|1313.64|1303.27|1313.09|1302.72|12
1736939750000|2025-01-15 11:15:50|1312.99|1302.62|1312.04|1301.67|1312.99|1302.62|1312.04|1301.67|18
1736939760000|2025-01-15 11:16:00|1312.09|1301.72|1311.34|1300.97|1312.54|1302.17|1311.04|1300.67|25
1736939770000|2025-01-15 11:16:10|1311.39|1301.02|1311.79|1301.42|1312.04|1301.67|1311.14|1300.77|24
1736939780000|2025-01-15 11:16:20|1311.74|1301.37|1310.34|1299.97|1311.84|1301.47|1310.04|1299.67|29
1736939790000|2025-01-15 11:16:30|1310.39|1300.02|1309.99|1299.62|1310.39|1300.02|1309.94|1299.57|18
1736939800000|2025-01-15 11:16:40|1310.04|1299.67|1309.99|1299.62|1310.04|1299.67|1309.99|1299.62|2
1736939810000|2025-01-15 11:16:50|1308.29|1297.92|1308.84|1298.47|1308.89|1298.52|1308.24|1297.87|7
1736939820000|2025-01-15 11:17:00|1308.79|1298.42|1309.04|1298.67|1309.34|1298.97|1308.79|1298.42|21
1736939830000|2025-01-15 11:17:10|1309.14|1298.77|1309.24|1298.87|1309.29|1298.92|1309.04|1298.67|15
1736939840000|2025-01-15 11:17:20|1309.14|1298.77|1309.94|1299.57|1310.14|1299.77|1309.04|1298.67|22
1736939850000|2025-01-15 11:17:30|1309.99|1299.62|1309.29|1298.92|1310.09|1299.72|1308.99|1298.62|25
1736939860000|2025-01-15 11:17:40|1309.24|1298.87|1308.84|1298.47|1309.24|1298.87|1308.79|1298.42|7
1736939870000|2025-01-15 11:17:50|1308.79|1298.42|1308.24|1297.87|1309.14|1298.77|1307.99|1297.62|20
1736939880000|2025-01-15 11:18:00|1308.34|1297.97|1307.64|1297.27|1308.39|1298.02|1307.64|1297.27|28
1736939890000|2025-01-15 11:18:10|1307.74|1297.37|1307.54|1297.17|1307.89|1297.52|1307.49|1297.12|18
1736939900000|2025-01-15 11:18:20|1307.59|1297.22|1308.04|1297.67|1308.04|1297.67|1307.59|1297.22|17
1736939910000|2025-01-15 11:18:30|1308.14|1297.77|1307.69|1297.32|1308.44|1298.07|1307.59|1297.22|18
1736939920000|2025-01-15 11:18:40|1307.64|1297.27|1307.84|1297.47|1307.89|1297.52|1307.49|1297.12|20
1736939930000|2025-01-15 11:18:50|1307.59|1297.22|1308.74|1298.37|1308.74|1298.37|1307.59|1297.22|14
1736939940000|2025-01-15 11:19:00|1308.79|1298.42|1307.64|1297.27|1308.79|1298.42|1307.44|1297.07|19
1736939950000|2025-01-15 11:19:10|1307.59|1297.22|1307.64|1297.27|1308.19|1297.82|1307.54|1297.17|18
1736939960000|2025-01-15 11:19:20|1307.69|1297.32|1307.89|1297.52|1308.19|1297.82|1307.39|1297.02|23
1736939970000|2025-01-15 11:19:30|1307.94|1297.57|1307.64|1297.27|1308.14|1297.77|1307.49|1297.12|21
1736939980000|2025-01-15 11:19:40|1307.69|1297.32|1308.09|1297.72|1308.74|1298.37|1307.69|1297.32|25
1736939990000|2025-01-15 11:19:50|1308.14|1297.77|1308.14|1297.77|1308.64|1298.27|1308.14|1297.77|17
1736940010000|2025-01-15 11:20:10|1307.84|1297.47|1308.59|1298.22|1308.59|1298.22|1307.84|1297.47|9
1736940020000|2025-01-15 11:20:20|1308.79|1298.42|1308.69|1298.32|1309.09|1298.72|1308.39|1298.02|22
1736940030000|2025-01-15 11:20:30|1308.84|1298.47|1309.14|1298.77|1309.39|1299.02|1308.84|1298.47|23
1736940040000|2025-01-15 11:20:40|1309.04|1298.67|1308.54|1298.17|1309.04|1298.67|1308.54|1298.17|14
1736940050000|2025-01-15 11:20:50|1308.49|1298.12|1308.34|1297.97|1308.49|1298.12|1307.99|1297.62|22
1736940060000|2025-01-15 11:21:00|1308.39|1298.02|1310.24|1299.87|1310.24|1299.87|1308.39|1298.02|23
1736940070000|2025-01-15 11:21:10|1310.34|1299.97|1310.69|1300.32|1310.79|1300.42|1310.29|1299.92|19
1736940080000|2025-01-15 11:21:20|1310.54|1300.17|1309.99|1299.62|1310.64|1300.27|1309.99|1299.62|16
1736940090000|2025-01-15 11:21:30|1309.94|1299.57|1310.44|1300.07|1310.64|1300.27|1309.94|1299.57|22
1736940100000|2025-01-15 11:21:40|1310.49|1300.12|1309.39|1299.02|1310.49|1300.12|1309.39|1299.02|16
1736940110000|2025-01-15 11:21:50|1309.49|1299.12|1309.69|1299.32|1309.94|1299.57|1309.24|1298.87|29
1736940120000|2025-01-15 11:22:00|1309.64|1299.27|1309.59|1299.22|1310.09|1299.72|1309.54|1299.17|21
1736940130000|2025-01-15 11:22:10|1309.54|1299.17|1308.54|1298.17|1309.54|1299.17|1308.54|1298.17|16
1736940140000|2025-01-15 11:22:20|1308.64|1298.27|1307.69|1297.32|1308.74|1298.37|1307.59|1297.22|22
1736940150000|2025-01-15 11:22:30|1307.64|1297.27|1307.94|1297.57|1308.19|1297.82|1307.59|1297.22|15
1736940160000|2025-01-15 11:22:40|1307.99|1297.62|1307.69|1297.32|1307.99|1297.62|1307.59|1297.22|19
1736940170000|2025-01-15 11:22:50|1307.74|1297.37|1307.69|1297.32|1307.74|1297.37|1307.59|1297.22|9
1736940180000|2025-01-15 11:23:00|1307.74|1297.37|1306.69|1296.32|1307.84|1297.47|1306.69|1296.32|22
1736940190000|2025-01-15 11:23:10|1306.64|1296.27|1307.09|1296.72|1307.19|1296.82|1306.64|1296.27|20
1736940200000|2025-01-15 11:23:20|1306.94|1296.57|1306.44|1296.07|1306.94|1296.57|1306.44|1296.07|20
1736940210000|2025-01-15 11:23:30|1306.49|1296.12|1306.84|1296.47|1306.84|1296.47|1306.49|1296.12|19
1736940220000|2025-01-15 11:23:40|1306.74|1296.37|1307.09|1296.72|1307.14|1296.77|1306.54|1296.17|21
1736940230000|2025-01-15 11:23:50|1307.14|1296.77|1307.19|1296.82|1307.19|1296.82|1306.79|1296.42|26
1736940240000|2025-01-15 11:24:00|1307.24|1296.87|1308.54|1298.17|1308.84|1298.47|1307.24|1296.87|23
1736940250000|2025-01-15 11:24:10|1308.49|1298.12|1306.64|1296.27|1308.69|1298.32|1306.64|1296.27|21
1736940260000|2025-01-15 11:24:20|1306.74|1296.37|1306.59|1296.22|1307.14|1296.77|1306.59|1296.22|16
1736940270000|2025-01-15 11:24:30|1306.54|1296.17|1306.49|1296.12|1306.59|1296.22|1306.44|1296.07|8
1736940280000|2025-01-15 11:24:40|1306.44|1296.07|1306.59|1296.22|1306.69|1296.32|1306.44|1296.07|15
1736940290000|2025-01-15 11:24:50|1306.54|1296.17|1306.34|1295.97|1306.69|1296.32|1306.29|1295.92|20
1736940300000|2025-01-15 11:25:00|1306.29|1295.92|1306.19|1295.82|1306.34|1295.97|1306.19|1295.82|16
1736940310000|2025-01-15 11:25:10|1306.14|1295.77|1306.04|1295.67|1306.14|1295.77|1305.94|1295.57|9
1736940320000|2025-01-15 11:25:20|1306.09|1295.72|1306.19|1295.82|1306.19|1295.82|1306.09|1295.72|3
1736940330000|2025-01-15 11:25:30|1306.24|1295.87|1306.19|1295.82|1306.34|1295.97|1305.89|1295.52|17
1736940340000|2025-01-15 11:25:40|1306.24|1295.87|1306.64|1296.27|1307.04|1296.67|1306.24|1295.87|18
1736940350000|2025-01-15 11:25:50|1306.74|1296.37|1306.14|1295.77|1306.74|1296.37|1306.14|1295.77|9
1736940360000|2025-01-15 11:26:00|1306.19|1295.82|1306.19|1295.82|1306.19|1295.82|1306.19|1295.82|1
1736940370000|2025-01-15 11:26:10|1306.09|1295.72|1306.69|1296.32|1306.69|1296.32|1306.09|1295.72|17
1736940380000|2025-01-15 11:26:20|1306.54|1296.17|1306.24|1295.87|1306.54|1296.17|1305.99|1295.62|21
1736940390000|2025-01-15 11:26:30|1306.29|1295.92|1306.54|1296.17|1306.64|1296.27|1306.29|1295.92|16
1736940400000|2025-01-15 11:26:40|1306.59|1296.22|1307.24|1296.87|1307.24|1296.87|1306.54|1296.17|17
1736940410000|2025-01-15 11:26:50|1307.39|1297.02|1307.49|1297.12|1307.69|1297.32|1306.99|1296.62|19
1736940420000|2025-01-15 11:27:00|1307.59|1297.22|1306.84|1296.47|1307.59|1297.22|1306.54|1296.17|17
1736940430000|2025-01-15 11:27:10|1306.89|1296.52|1307.49|1297.12|1307.64|1297.27|1306.89|1296.52|16
1736940440000|2025-01-15 11:27:20|1307.54|1297.17|1307.49|1297.12|1307.54|1297.17|1307.39|1297.02|9
1736940450000|2025-01-15 11:27:30|1307.54|1297.17|1307.69|1297.32|1307.74|1297.37|1307.39|1297.02|17
1736940460000|2025-01-15 11:27:40|1307.64|1297.27|1307.54|1297.17|1307.64|1297.27|1307.19|1296.82|14
1736940470000|2025-01-15 11:27:50|1307.59|1297.22|1307.94|1297.57|1307.94|1297.57|1307.49|1297.12|9
1736940480000|2025-01-15 11:28:00|1307.89|1297.52|1308.14|1297.77|1308.14|1297.77|1307.69|1297.32|22
1736940490000|2025-01-15 11:28:10|1308.09|1297.72|1307.79|1297.42|1308.09|1297.72|1307.79|1297.42|16
1736940500000|2025-01-15 11:28:20|1307.59|1297.22|1307.34|1296.97|1307.69|1297.32|1307.29|1296.92|13
1736940510000|2025-01-15 11:28:30|1307.39|1297.02|1306.54|1296.17|1307.39|1297.02|1306.54|1296.17|16
1736940520000|2025-01-15 11:28:40|1306.59|1296.22|1306.69|1296.32|1306.69|1296.32|1306.54|1296.17|7
1736940530000|2025-01-15 11:28:50|1306.64|1296.27|1306.44|1296.07|1306.64|1296.27|1306.44|1296.07|9
1736940540000|2025-01-15 11:29:00|1306.49|1296.12|1306.34|1295.97|1306.49|1296.12|1306.34|1295.97|11
1736940550000|2025-01-15 11:29:10|1306.29|1295.92|1305.94|1295.57|1306.29|1295.92|1305.79|1295.42|16
1736940560000|2025-01-15 11:29:20|1305.99|1295.62|1306.04|1295.67|1306.09|1295.72|1305.99|1295.62|4
1736940570000|2025-01-15 11:29:30|1305.99|1295.62|1306.29|1295.92|1306.29|1295.92|1305.79|1295.42|10
1736940580000|2025-01-15 11:29:40|1306.39|1296.02|1306.49|1296.12|1306.49|1296.12|1306.09|1295.72|13
1736940590000|2025-01-15 11:29:50|1306.34|1295.97|1306.64|1296.27|1306.69|1296.32|1306.34|1295.97|11
1736940600000|2025-01-15 11:30:00|1306.49|1296.12|1307.19|1296.82|1307.29|1296.92|1306.49|1296.12|17
1736940610000|2025-01-15 11:30:10|1307.14|1296.77|1307.59|1297.22|1307.59|1297.22|1307.09|1296.72|18
1736940620000|2025-01-15 11:30:20|1307.54|1297.17|1307.39|1297.02|1307.59|1297.22|1307.29|1296.92|15
1736940630000|2025-01-15 11:30:30|1307.34|1296.97|1307.99|1297.62|1307.99|1297.62|1307.34|1296.97|19
1736940640000|2025-01-15 11:30:40|1307.94|1297.57|1307.69|1297.32|1308.09|1297.72|1307.69|1297.32|19
1736940650000|2025-01-15 11:30:50|1307.59|1297.22|1307.14|1296.77|1307.59|1297.22|1306.94|1296.57|20
1736940660000|2025-01-15 11:31:00|1307.09|1296.72|1307.04|1296.67|1307.24|1296.87|1306.94|1296.57|18
1736940670000|2025-01-15 11:31:10|1307.09|1296.72|1306.99|1296.62|1307.54|1297.17|1306.89|1296.52|21
1736940680000|2025-01-15 11:31:20|1307.04|1296.67|1307.94|1297.57|1308.04|1297.67|1306.99|1296.62|20
1736940690000|2025-01-15 11:31:30|1307.99|1297.62|1308.09|1297.72|1308.09|1297.72|1307.94|1297.57|7
1736940700000|2025-01-15 11:31:40|1308.14|1297.77|1308.29|1297.92|1308.29|1297.92|1308.14|1297.77|3
1736940710000|2025-01-15 11:31:50|1308.64|1298.27|1308.74|1298.37|1308.74|1298.37|1308.29|1297.92|10
1736940720000|2025-01-15 11:32:00|1308.69|1298.32|1308.74|1298.37|1308.79|1298.42|1308.59|1298.22|11
1736940730000|2025-01-15 11:32:10|1308.59|1298.22|1307.39|1297.02|1308.59|1298.22|1307.39|1297.02|17
1736940740000|2025-01-15 11:32:20|1307.34|1296.97|1306.24|1295.87|1307.34|1296.97|1306.19|1295.82|22
1736940750000|2025-01-15 11:32:30|1306.29|1295.92|1305.79|1295.42|1306.29|1295.92|1305.79|1295.42|11
1736940760000|2025-01-15 11:32:40|1305.74|1295.37|1305.79|1295.42|1305.84|1295.47|1305.74|1295.37|6
1736940770000|2025-01-15 11:32:50|1305.74|1295.37|1304.64|1294.27|1305.84|1295.47|1304.24|1293.87|16
1736940780000|2025-01-15 11:33:00|1304.49|1294.12|1303.99|1293.62|1304.49|1294.12|1303.94|1293.57|28
1736940790000|2025-01-15 11:33:10|1303.94|1293.57|1304.34|1293.97|1304.34|1293.97|1303.94|1293.57|8
1736940800000|2025-01-15 11:33:20|1303.89|1293.52|1303.99|1293.62|1304.14|1293.77|1303.84|1293.47|9
1736940810000|2025-01-15 11:33:30|1304.04|1293.67|1304.14|1293.77|1304.14|1293.77|1303.94|1293.57|12
1736940820000|2025-01-15 11:33:40|1304.09|1293.72|1303.94|1293.57|1304.14|1293.77|1303.69|1293.32|19
1736940830000|2025-01-15 11:33:50|1303.89|1293.52|1303.34|1292.97|1303.89|1293.52|1303.34|1292.97|15
1736940840000|2025-01-15 11:34:00|1303.24|1292.87|1304.59|1294.22|1304.74|1294.37|1303.04|1292.67|21
1736940850000|2025-01-15 11:34:10|1304.64|1294.27|1305.44|1295.07|1305.44|1295.07|1304.64|1294.27|20
1736940860000|2025-01-15 11:34:20|1305.49|1295.12|1306.24|1295.87|1306.24|1295.87|1305.49|1295.12|9
1736940870000|2025-01-15 11:34:30|1306.34|1295.97|1307.09|1296.72|1307.24|1296.87|1306.34|1295.97|12
1736940880000|2025-01-15 11:34:40|1307.14|1296.77|1308.49|1298.12|1308.49|1298.12|1307.14|1296.77|15
1736940890000|2025-01-15 11:34:50|1308.54|1298.17|1308.19|1297.82|1308.54|1298.17|1307.89|1297.52|13
1736940900000|2025-01-15 11:35:00|1308.14|1297.77|1308.04|1297.67|1308.24|1297.87|1307.64|1297.27|14
1736940910000|2025-01-15 11:35:10|1308.14|1297.77|1308.14|1297.77|1308.24|1297.87|1308.14|1297.77|8
1736940920000|2025-01-15 11:35:20|1308.09|1297.72|1307.34|1296.97|1308.09|1297.72|1307.34|1296.97|21
1736940930000|2025-01-15 11:35:30|1307.44|1297.07|1306.29|1295.92|1307.54|1297.17|1306.09|1295.72|20
1736940940000|2025-01-15 11:35:40|1306.19|1295.82|1307.19|1296.82|1307.19|1296.82|1306.19|1295.82|13
1736940950000|2025-01-15 11:35:50|1307.24|1296.87|1307.99|1297.62|1307.99|1297.62|1307.24|1296.87|10
1736940960000|2025-01-15 11:36:00|1307.79|1297.42|1308.29|1297.92|1308.44|1298.07|1307.59|1297.22|19
1736940970000|2025-01-15 11:36:10|1308.14|1297.77|1308.84|1298.47|1308.84|1298.47|1307.84|1297.47|14
1736940980000|2025-01-15 11:36:20|1308.64|1298.27|1308.74|1298.37|1308.84|1298.47|1308.44|1298.07|18
1736940990000|2025-01-15 11:36:30|1308.84|1298.47|1309.84|1299.47|1309.99|1299.62|1308.84|1298.47|17
1736941000000|2025-01-15 11:36:40|1309.94|1299.57|1310.64|1300.27|1310.64|1300.27|1309.94|1299.57|13
1736941010000|2025-01-15 11:36:50|1310.69|1300.32|1310.84|1300.47|1310.84|1300.47|1310.49|1300.12|12
1736941020000|2025-01-15 11:37:00|1310.79|1300.42|1310.39|1300.02|1310.79|1300.42|1310.39|1300.02|15
1736941030000|2025-01-15 11:37:10|1310.34|1299.97|1310.94|1300.57|1310.94|1300.57|1310.34|1299.97|11
1736941040000|2025-01-15 11:37:20|1311.04|1300.67|1311.34|1300.97|1311.34|1300.97|1310.94|1300.57|13
1736941050000|2025-01-15 11:37:30|1311.44|1301.07|1311.04|1300.67|1311.64|1301.27|1311.04|1300.67|22
1736941060000|2025-01-15 11:37:40|1311.09|1300.72|1311.94|1301.57|1311.94|1301.57|1311.09|1300.72|13
1736941070000|2025-01-15 11:37:50|1312.04|1301.67|1311.84|1301.47|1312.09|1301.72|1311.79|1301.42|11
1736941080000|2025-01-15 11:38:00|1311.79|1301.42|1311.34|1300.97|1311.79|1301.42|1311.14|1300.77|23
1736941090000|2025-01-15 11:38:10|1311.39|1301.02|1311.64|1301.27|1311.94|1301.57|1311.19|1300.82|21
1736941100000|2025-01-15 11:38:20|1311.69|1301.32|1311.79|1301.42|1312.29|1301.92|1311.59|1301.22|19
1736941110000|2025-01-15 11:38:30|1311.89|1301.52|1312.04|1301.67|1312.19|1301.82|1311.89|1301.52|16
1736941120000|2025-01-15 11:38:40|1312.09|1301.72|1312.24|1301.87|1312.29|1301.92|1311.94|1301.57|14
1736941130000|2025-01-15 11:38:50|1312.19|1301.82|1310.54|1300.17|1312.19|1301.82|1310.34|1299.97|22
1736941140000|2025-01-15 11:39:00|1310.59|1300.22|1310.99|1300.62|1311.04|1300.67|1310.59|1300.22|13
1736941150000|2025-01-15 11:39:10|1310.89|1300.52|1310.39|1300.02|1310.89|1300.52|1310.34|1299.97|20
1736941160000|2025-01-15 11:39:20|1310.44|1300.07|1310.09|1299.72|1310.44|1300.07|1310.09|1299.72|11
1736941170000|2025-01-15 11:39:30|1310.14|1299.77|1310.19|1299.82|1310.19|1299.82|1309.99|1299.62|8
1736941180000|2025-01-15 11:39:40|1309.94|1299.57|1310.59|1300.22|1310.59|1300.22|1309.94|1299.57|9
1736941190000|2025-01-15 11:39:50|1310.44|1300.07|1310.44|1300.07|1310.59|1300.22|1310.19|1299.82|10
1736941200000|2025-01-15 11:40:00|1310.34|1299.97|1310.74|1300.37|1310.79|1300.42|1310.24|1299.87|22
1736941210000|2025-01-15 11:40:10|1310.79|1300.42|1309.79|1299.42|1310.79|1300.42|1309.69|1299.32|11
1736941230000|2025-01-15 11:40:30|1309.59|1299.22|1309.79|1299.42|1309.79|1299.42|1309.54|1299.17|6
1736941240000|2025-01-15 11:40:40|1309.84|1299.47|1310.09|1299.72|1310.24|1299.87|1309.84|1299.47|11
1736941250000|2025-01-15 11:40:50|1309.99|1299.62|1309.64|1299.27|1310.04|1299.67|1309.44|1299.07|14
1736941260000|2025-01-15 11:41:00|1309.54|1299.17|1309.44|1299.07|1309.64|1299.27|1308.94|1298.57|17
1736941270000|2025-01-15 11:41:10|1309.39|1299.02|1308.84|1298.47|1309.39|1299.02|1308.69|1298.32|17
1736941280000|2025-01-15 11:41:20|1308.94|1298.57|1309.14|1298.77|1309.14|1298.77|1308.94|1298.57|7
1736941290000|2025-01-15 11:41:30|1309.19|1298.82|1309.24|1298.87|1309.39|1299.02|1309.09|1298.72|15
1736941300000|2025-01-15 11:41:40|1309.29|1298.92|1308.84|1298.47|1309.29|1298.92|1308.79|1298.42|14
1736941310000|2025-01-15 11:41:50|1308.79|1298.42|1308.94|1298.57|1308.94|1298.57|1308.69|1298.32|10
1736941320000|2025-01-15 11:42:00|1308.89|1298.52|1308.74|1298.37|1308.94|1298.57|1308.74|1298.37|9
1736941330000|2025-01-15 11:42:10|1308.64|1298.27|1309.09|1298.72|1309.09|1298.72|1308.64|1298.27|16
1736941340000|2025-01-15 11:42:20|1309.04|1298.67|1308.84|1298.47|1309.29|1298.92|1308.54|1298.17|19
1736941350000|2025-01-15 11:42:30|1308.89|1298.52|1309.04|1298.67|1309.14|1298.77|1308.69|1298.32|13
1736941360000|2025-01-15 11:42:40|1308.99|1298.62|1308.49|1298.12|1308.99|1298.62|1308.49|1298.12|15
1736941370000|2025-01-15 11:42:50|1308.54|1298.17|1309.29|1298.92|1309.54|1299.17|1308.49|1298.12|17
1736941380000|2025-01-15 11:43:00|1309.19|1298.82|1309.44|1299.07|1309.59|1299.22|1309.19|1298.82|13
1736941390000|2025-01-15 11:43:10|1309.49|1299.12|1309.69|1299.32|1309.69|1299.32|1309.49|1299.12|10
1736941400000|2025-01-15 11:43:20|1309.59|1299.22|1309.69|1299.32|1309.69|1299.32|1309.59|1299.22|5
1736941420000|2025-01-15 11:43:40|1310.14|1299.77|1310.29|1299.92|1310.29|1299.92|1310.14|1299.77|4
1736941430000|2025-01-15 11:43:50|1310.34|1299.97|1310.09|1299.72|1310.39|1300.02|1310.09|1299.72|8
1736941440000|2025-01-15 11:44:00|1310.04|1299.67|1308.94|1298.57|1310.04|1299.67|1308.94|1298.57|15
1736941450000|2025-01-15 11:44:10|1308.99|1298.62|1309.09|1298.72|1309.09|1298.72|1308.84|1298.47|12
1736941460000|2025-01-15 11:44:20|1309.19|1298.82|1308.29|1297.92|1309.19|1298.82|1308.24|1297.87|16
1736941470000|2025-01-15 11:44:30|1308.34|1297.97|1308.34|1297.97|1308.39|1298.02|1308.24|1297.87|10
1736941480000|2025-01-15 11:44:40|1308.39|1298.02|1308.24|1297.87|1308.39|1298.02|1308.19|1297.82|16
1736941490000|2025-01-15 11:44:50|1308.29|1297.92|1308.39|1298.02|1308.59|1298.22|1308.29|1297.92|10
1736941500000|2025-01-15 11:45:00|1308.24|1297.87|1308.09|1297.72|1308.24|1297.87|1307.79|1297.42|17
1736941510000|2025-01-15 11:45:10|1308.04|1297.67|1307.74|1297.37|1308.49|1298.12|1307.54|1297.17|19
1736941520000|2025-01-15 11:45:20|1307.69|1297.32|1308.54|1298.17|1308.54|1298.17|1307.59|1297.22|17
1736941530000|2025-01-15 11:45:30|1308.34|1297.97|1309.19|1298.82|1309.19|1298.82|1308.34|1297.97|20
1736941540000|2025-01-15 11:45:40|1309.29|1298.92|1309.69|1299.32|1309.99|1299.62|1309.29|1298.92|17
1736941550000|2025-01-15 11:45:50|1309.74|1299.37|1309.99|1299.62|1310.19|1299.82|1309.74|1299.37|18
1736941560000|2025-01-15 11:46:00|1309.89|1299.52|1309.99|1299.62|1310.19|1299.82|1309.79|1299.42|19
1736941570000|2025-01-15 11:46:10|1310.09|1299.72|1310.69|1300.32|1310.69|1300.32|1310.09|1299.72|19
1736941580000|2025-01-15 11:46:20|1310.64|1300.27|1310.79|1300.42|1310.79|1300.42|1310.34|1299.97|21
1736941590000|2025-01-15 11:46:30|1310.89|1300.52|1311.74|1301.37|1311.84|1301.47|1310.89|1300.52|17
1736941600000|2025-01-15 11:46:40|1311.69|1301.32|1312.04|1301.67|1312.04|1301.67|1311.59|1301.22|19
1736941610000|2025-01-15 11:46:50|1312.09|1301.72|1311.94|1301.57|1312.19|1301.82|1311.79|1301.42|12
1736941620000|2025-01-15 11:47:00|1311.99|1301.62|1311.09|1300.72|1312.04|1301.67|1310.94|1300.57|17
1736941630000|2025-01-15 11:47:10|1311.04|1300.67|1310.94|1300.57|1311.04|1300.67|1310.69|1300.32|8
1736941640000|2025-01-15 11:47:20|1310.99|1300.62|1311.64|1301.27|1311.64|1301.27|1310.99|1300.62|20
1736941650000|2025-01-15 11:47:30|1311.69|1301.32|1312.04|1301.67|1312.04|1301.67|1311.54|1301.17|15
1736941660000|2025-01-15 11:47:40|1311.99|1301.62|1312.04|1301.67|1312.09|1301.72|1311.79|1301.42|17
1736941670000|2025-01-15 11:47:50|1312.14|1301.77|1312.29|1301.92|1312.29|1301.92|1312.14|1301.77|9
1736941680000|2025-01-15 11:48:00|1312.24|1301.87|1311.69|1301.32|1312.29|1301.92|1311.69|1301.32|16
1736941690000|2025-01-15 11:48:10|1311.74|1301.37|1311.29|1300.92|1311.94|1301.57|1310.99|1300.62|17
1736941700000|2025-01-15 11:48:20|1311.04|1300.67|1311.24|1300.87|1311.39|1301.02|1310.94|1300.57|18
1736941710000|2025-01-15 11:48:30|1311.29|1300.92|1311.24|1300.87|1311.39|1301.02|1311.09|1300.72|16
1736941720000|2025-01-15 11:48:40|1311.19|1300.82|1311.14|1300.77|1311.19|1300.82|1310.94|1300.57|15
1736941730000|2025-01-15 11:48:50|1311.09|1300.72|1311.34|1300.97|1311.34|1300.97|1310.99|1300.62|12
1736941740000|2025-01-15 11:49:00|1311.29|1300.92|1311.14|1300.77|1311.39|1301.02|1310.79|1300.42|14
1736941750000|2025-01-15 11:49:10|1311.24|1300.87|1311.44|1301.07|1311.69|1301.32|1311.24|1300.87|16
1736941760000|2025-01-15 11:49:20|1311.39|1301.02|1312.34|1301.97|1312.34|1301.97|1311.39|1301.02|16
1736941770000|2025-01-15 11:49:30|1312.09|1301.72|1312.34|1301.97|1312.39|1302.02|1312.09|1301.72|13
1736941780000|2025-01-15 11:49:40|1312.29|1301.92|1311.79|1301.42|1312.64|1302.27|1311.69|1301.32|19
1736941790000|2025-01-15 11:49:50|1311.89|1301.52|1311.79|1301.42|1311.99|1301.62|1311.79|1301.42|16
1736941800000|2025-01-15 11:50:00|1311.74|1301.37|1311.79|1301.42|1311.79|1301.42|1310.94|1300.57|17
1736941810000|2025-01-15 11:50:10|1311.89|1301.52|1312.69|1302.32|1312.69|1302.32|1311.89|1301.52|17
1736941820000|2025-01-15 11:50:20|1312.59|1302.22|1312.94|1302.57|1312.94|1302.57|1312.44|1302.07|19
1736941830000|2025-01-15 11:50:30|1312.99|1302.62|1313.34|1302.97|1313.34|1302.97|1312.89|1302.52|14
1736941840000|2025-01-15 11:50:40|1313.29|1302.92|1313.44|1303.07|1313.44|1303.07|1313.24|1302.87|5
1736941850000|2025-01-15 11:50:50|1313.54|1303.17|1313.44|1303.07|1313.64|1303.27|1313.34|1302.97|15
1736941860000|2025-01-15 11:51:00|1313.39|1303.02|1312.74|1302.37|1313.39|1303.02|1312.59|1302.22|17
1736941870000|2025-01-15 11:51:10|1312.59|1302.22|1312.54|1302.17|1312.64|1302.27|1312.39|1302.02|15
1736941880000|2025-01-15 11:51:20|1312.44|1302.07|1311.74|1301.37|1312.49|1302.12|1311.59|1301.22|16
1736941890000|2025-01-15 11:51:30|1311.69|1301.32|1311.69|1301.32|1311.89|1301.52|1311.59|1301.22|19
1736941900000|2025-01-15 11:51:40|1311.64|1301.27|1312.29|1301.92|1312.29|1301.92|1311.59|1301.22|12
1736941910000|2025-01-15 11:51:50|1312.24|1301.87|1312.19|1301.82|1312.29|1301.92|1312.04|1301.67|15
1736941920000|2025-01-15 11:52:00|1312.24|1301.87|1312.49|1302.12|1312.49|1302.12|1312.09|1301.72|9
1736941930000|2025-01-15 11:52:10|1312.54|1302.17|1312.64|1302.27|1312.64|1302.27|1312.19|1301.82|17
1736941940000|2025-01-15 11:52:20|1312.59|1302.22|1312.79|1302.42|1312.84|1302.47|1312.44|1302.07|17
1736941950000|2025-01-15 11:52:30|1312.84|1302.47|1312.89|1302.52|1312.89|1302.52|1312.59|1302.22|14
1736941960000|2025-01-15 11:52:40|1312.84|1302.47|1312.84|1302.47|1312.89|1302.52|1312.64|1302.27|13
1736941970000|2025-01-15 11:52:50|1312.89|1302.52|1312.94|1302.57|1313.44|1303.07|1312.89|1302.52|19
1736941980000|2025-01-15 11:53:00|1313.14|1302.77|1313.39|1303.02|1313.49|1303.12|1313.14|1302.77|19
1736941990000|2025-01-15 11:53:10|1313.34|1302.97|1312.54|1302.17|1313.34|1302.97|1312.49|1302.12|16
1736942000000|2025-01-15 11:53:20|1312.49|1302.12|1311.74|1301.37|1312.49|1302.12|1311.74|1301.37|8
1736942010000|2025-01-15 11:53:30|1311.69|1301.32|1311.74|1301.37|1311.74|1301.37|1311.69|1301.32|6
1736942020000|2025-01-15 11:53:40|1311.69|1301.32|1311.69|1301.32|1311.74|1301.37|1311.69|1301.32|3
1736942030000|2025-01-15 11:53:50|1311.59|1301.22|1311.54|1301.17|1311.64|1301.27|1311.54|1301.17|6
1736942040000|2025-01-15 11:54:00|1311.49|1301.12|1311.29|1300.92|1311.49|1301.12|1310.89|1300.52|14
1736942050000|2025-01-15 11:54:10|1311.24|1300.87|1311.79|1301.42|1311.79|1301.42|1311.09|1300.72|15
1736942060000|2025-01-15 11:54:20|1311.89|1301.52|1311.99|1301.62|1311.99|1301.62|1311.84|1301.47|5
1736942070000|2025-01-15 11:54:30|1312.04|1301.67|1312.04|1301.67|1312.04|1301.67|1311.84|1301.47|5
1736942080000|2025-01-15 11:54:40|1311.99|1301.62|1311.99|1301.62|1311.99|1301.62|1311.99|1301.62|1
1736942090000|2025-01-15 11:54:50|1311.49|1301.12|1311.44|1301.07|1311.49|1301.12|1311.44|1301.07|4
1736942100000|2025-01-15 11:55:00|1311.49|1301.12|1311.49|1301.12|1311.64|1301.27|1311.34|1300.97|12
1736942110000|2025-01-15 11:55:10|1311.54|1301.17|1311.69|1301.32|1311.79|1301.42|1311.54|1301.17|7
1736942120000|2025-01-15 11:55:20|1312.09|1301.72|1312.34|1301.97|1312.34|1301.97|1312.09|1301.72|8
1736942130000|2025-01-15 11:55:30|1312.39|1302.02|1312.19|1301.82|1312.39|1302.02|1312.19|1301.82|6
1736942140000|2025-01-15 11:55:40|1312.24|1301.87|1312.34|1301.97|1312.34|1301.97|1312.14|1301.77|7
1736942150000|2025-01-15 11:55:50|1312.39|1302.02|1312.44|1302.07|1312.44|1302.07|1312.39|1302.02|2
1736942160000|2025-01-15 11:56:00|1312.49|1302.12|1312.69|1302.32|1312.74|1302.37|1312.44|1302.07|11
1736942170000|2025-01-15 11:56:10|1312.59|1302.22|1312.34|1301.97|1312.74|1302.37|1312.34|1301.97|17
1736942180000|2025-01-15 11:56:20|1312.39|1302.02|1312.39|1302.02|1312.39|1302.02|1312.39|1302.02|1
1736942190000|2025-01-15 11:56:30|1312.34|1301.97|1312.19|1301.82|1312.34|1301.97|1312.19|1301.82|6
1736942200000|2025-01-15 11:56:40|1312.29|1301.92|1312.29|1301.92|1312.34|1301.97|1312.14|1301.77|14
1736942210000|2025-01-15 11:56:50|1312.24|1301.87|1312.19|1301.82|1312.29|1301.92|1312.09|1301.72|13
1736942220000|2025-01-15 11:57:00|1312.14|1301.77|1311.49|1301.12|1312.14|1301.77|1311.49|1301.12|10
1736942230000|2025-01-15 11:57:10|1311.54|1301.17|1311.59|1301.22|1311.64|1301.27|1311.49|1301.12|9
1736942240000|2025-01-15 11:57:20|1311.54|1301.17|1311.49|1301.12|1311.59|1301.22|1311.49|1301.12|4
1736942250000|2025-01-15 11:57:30|1311.54|1301.17|1311.64|1301.27|1311.69|1301.32|1311.39|1301.02|12
1736942260000|2025-01-15 11:57:40|1311.59|1301.22|1311.64|1301.27|1311.74|1301.37|1311.59|1301.22|5
1736942270000|2025-01-15 11:57:50|1311.69|1301.32|1311.94|1301.57|1311.99|1301.62|1311.69|1301.32|7
1736942290000|2025-01-15 11:58:10|1312.54|1302.17|1312.59|1302.22|1312.64|1302.27|1312.49|1302.12|5
1736942300000|2025-01-15 11:58:20|1312.54|1302.17|1312.49|1302.12|1312.54|1302.17|1312.34|1301.97|10
1736942310000|2025-01-15 11:58:30|1312.39|1302.02|1312.99|1302.62|1313.09|1302.72|1312.39|1302.02|12
1736942320000|2025-01-15 11:58:40|1312.94|1302.57|1312.94|1302.57|1313.04|1302.67|1312.89|1302.52|7
1736942330000|2025-01-15 11:58:50|1312.89|1302.52|1313.09|1302.72|1313.24|1302.87|1312.89|1302.52|11
1736942340000|2025-01-15 11:59:00|1313.04|1302.67|1313.44|1303.07|1313.44|1303.07|1312.89|1302.52|15
1736942350000|2025-01-15 11:59:10|1313.54|1303.17|1313.74|1303.37|1313.79|1303.42|1313.49|1303.12|12
1736942360000|2025-01-15 11:59:20|1313.69|1303.32|1313.69|1303.32|1313.74|1303.37|1313.59|1303.22|10
1736942370000|2025-01-15 11:59:30|1313.64|1303.27|1313.69|1303.32|1313.69|1303.32|1313.49|1303.12|6
1736942380000|2025-01-15 11:59:40|1313.64|1303.27|1313.49|1303.12|1313.74|1303.37|1313.49|1303.12|8
1736942390000|2025-01-15 11:59:50|1313.44|1303.07|1313.34|1302.97|1313.44|1303.07|1313.29|1302.92|3
1736942400000|2025-01-15 12:00:00|1313.39|1303.02|1314.14|1303.77|1314.14|1303.77|1313.39|1303.02|11
1736942410000|2025-01-15 12:00:10|1314.19|1303.82|1315.49|1305.12|1315.49|1305.12|1314.19|1303.82|23
1736942420000|2025-01-15 12:00:20|1315.59|1305.22|1315.99|1305.62|1315.99|1305.62|1315.59|1305.22|18
1736942430000|2025-01-15 12:00:30|1316.09|1305.72|1315.79|1305.42|1316.19|1305.82|1315.74|1305.37|19
1736942440000|2025-01-15 12:00:40|1315.74|1305.37|1315.04|1304.67|1315.74|1305.37|1314.74|1304.37|15
1736942450000|2025-01-15 12:00:50|1314.94|1304.57|1314.39|1304.02|1314.94|1304.57|1314.39|1304.02|11
1736942460000|2025-01-15 12:01:00|1314.44|1304.07|1313.64|1303.27|1314.44|1304.07|1313.49|1303.12|15
1736942470000|2025-01-15 12:01:10|1313.59|1303.22|1313.14|1302.77|1313.59|1303.22|1313.14|1302.77|18
1736942480000|2025-01-15 12:01:20|1313.24|1302.87|1313.04|1302.67|1313.39|1303.02|1312.99|1302.62|13
1736942490000|2025-01-15 12:01:30|1312.99|1302.62|1312.49|1302.12|1312.99|1302.62|1312.34|1301.97|9
1736942500000|2025-01-15 12:01:40|1312.54|1302.17|1312.64|1302.27|1312.89|1302.52|1312.54|1302.17|11
1736942510000|2025-01-15 12:01:50|1312.69|1302.32|1312.79|1302.42|1312.79|1302.42|1312.14|1301.77|15
1736942520000|2025-01-15 12:02:00|1312.89|1302.52|1312.49|1302.12|1312.94|1302.57|1312.39|1302.02|16
1736942530000|2025-01-15 12:02:10|1312.44|1302.07|1311.49|1301.12|1312.44|1302.07|1311.49|1301.12|17
1736942540000|2025-01-15 12:02:20|1311.44|1301.07|1311.79|1301.42|1311.99|1301.62|1311.44|1301.07|14
1736942550000|2025-01-15 12:02:30|1311.69|1301.32|1311.34|1300.97|1311.69|1301.32|1311.34|1300.97|17
1736942560000|2025-01-15 12:02:40|1311.44|1301.07|1311.29|1300.92|1311.44|1301.07|1311.24|1300.87|9
1736942570000|2025-01-15 12:02:50|1311.14|1300.77|1311.09|1300.72|1311.39|1301.02|1311.09|1300.72|13
1736942580000|2025-01-15 12:03:00|1311.19|1300.82|1310.94|1300.57|1311.24|1300.87|1310.64|1300.27|15
1736942590000|2025-01-15 12:03:10|1310.84|1300.47|1311.14|1300.77|1311.14|1300.77|1310.84|1300.47|13
1736942600000|2025-01-15 12:03:20|1311.09|1300.72|1311.04|1300.67|1311.14|1300.77|1310.94|1300.57|8
1736942610000|2025-01-15 12:03:30|1310.94|1300.57|1310.44|1300.07|1310.99|1300.62|1310.44|1300.07|12
1736942620000|2025-01-15 12:03:40|1310.39|1300.02|1309.59|1299.22|1310.39|1300.02|1309.39|1299.02|13
1736942630000|2025-01-15 12:03:50|1309.54|1299.17|1308.99|1298.62|1309.54|1299.17|1308.54|1298.17|15
1736942640000|2025-01-15 12:04:00|1309.04|1298.67|1308.34|1297.97|1309.54|1299.17|1308.34|1297.97|22
1736942650000|2025-01-15 12:04:10|1308.54|1298.17|1309.39|1299.02|1309.44|1299.07|1308.54|1298.17|16
1736942660000|2025-01-15 12:04:20|1309.44|1299.07|1308.84|1298.47|1309.44|1299.07|1308.79|1298.42|15
1736942670000|2025-01-15 12:04:30|1308.89|1298.52|1308.84|1298.47|1308.89|1298.52|1308.84|1298.47|2
1736942680000|2025-01-15 12:04:40|1308.89|1298.52|1308.89|1298.52|1308.89|1298.52|1308.89|1298.52|1
1736942690000|2025-01-15 12:04:50|1308.99|1298.62|1309.59|1299.22|1309.64|1299.27|1308.99|1298.62|18
1736942700000|2025-01-15 12:05:00|1309.64|1299.27|1309.99|1299.62|1310.44|1300.07|1309.64|1299.27|27
1736942710000|2025-01-15 12:05:10|1310.09|1299.72|1309.84|1299.47|1310.24|1299.87|1309.44|1299.07|17
1736942720000|2025-01-15 12:05:20|1309.79|1299.42|1309.04|1298.67|1309.79|1299.42|1308.99|1298.62|13
1736942730000|2025-01-15 12:05:30|1309.14|1298.77|1309.39|1299.02|1309.39|1299.02|1309.04|1298.67|18
1736942740000|2025-01-15 12:05:40|1309.49|1299.12|1310.44|1300.07|1310.44|1300.07|1309.49|1299.12|23
1736942750000|2025-01-15 12:05:50|1310.39|1300.02|1310.39|1300.02|1310.49|1300.12|1310.19|1299.82|15
1736942760000|2025-01-15 12:06:00|1310.34|1299.97|1310.69|1300.32|1310.99|1300.62|1310.34|1299.97|15
1736942770000|2025-01-15 12:06:10|1310.64|1300.27|1311.14|1300.77|1311.14|1300.77|1310.54|1300.17|13
1736942780000|2025-01-15 12:06:20|1311.04|1300.67|1310.79|1300.42|1311.19|1300.82|1310.54|1300.17|16
1736942790000|2025-01-15 12:06:30|1310.84|1300.47|1311.54|1301.17|1311.59|1301.22|1310.84|1300.47|15
1736942800000|2025-01-15 12:06:40|1311.49|1301.12|1311.19|1300.82|1311.49|1301.12|1311.09|1300.72|12
1736942810000|2025-01-15 12:06:50|1311.14|1300.77|1310.34|1299.97|1311.14|1300.77|1310.19|1299.82|12
1736942820000|2025-01-15 12:07:00|1310.39|1300.02|1310.39|1300.02|1310.49|1300.12|1310.34|1299.97|17
1736942830000|2025-01-15 12:07:10|1310.29|1299.92|1310.69|1300.32|1310.74|1300.37|1310.29|1299.92|16
1736942840000|2025-01-15 12:07:20|1310.54|1300.17|1311.24|1300.87|1311.29|1300.92|1310.54|1300.17|10
1736942850000|2025-01-15 12:07:30|1312.04|1301.67|1312.14|1301.77|1312.14|1301.77|1312.04|1301.67|2
1736942860000|2025-01-15 12:07:40|1312.19|1301.82|1312.29|1301.92|1312.29|1301.92|1312.14|1301.77|11
1736942870000|2025-01-15 12:07:50|1312.24|1301.87|1311.99|1301.62|1312.24|1301.87|1311.84|1301.47|17
1736942880000|2025-01-15 12:08:00|1311.94|1301.57|1310.19|1299.82|1311.94|1301.57|1309.89|1299.52|22
1736942890000|2025-01-15 12:08:10|1310.14|1299.77|1310.74|1300.37|1310.74|1300.37|1310.14|1299.77|17
1736942900000|2025-01-15 12:08:20|1310.84|1300.47|1310.39|1300.02|1310.89|1300.52|1310.29|1299.92|18
1736942910000|2025-01-15 12:08:30|1310.34|1299.97|1310.29|1299.92|1310.49|1300.12|1310.19|1299.82|25
1736942920000|2025-01-15 12:08:40|1310.39|1300.02|1310.19|1299.82|1310.39|1300.02|1310.14|1299.77|14
1736942930000|2025-01-15 12:08:50|1310.29|1299.92|1310.24|1299.87|1310.49|1300.12|1310.24|1299.87|10
1736942940000|2025-01-15 12:09:00|1310.29|1299.92|1308.74|1298.37|1310.29|1299.92|1308.59|1298.22|24
1736942950000|2025-01-15 12:09:10|1308.84|1298.47|1308.44|1298.07|1308.84|1298.47|1308.39|1298.02|17
1736942960000|2025-01-15 12:09:20|1308.39|1298.02|1308.69|1298.32|1308.74|1298.37|1308.34|1297.97|15
1736942970000|2025-01-15 12:09:30|1308.79|1298.42|1309.74|1299.37|1309.74|1299.37|1308.79|1298.42|18
1736942980000|2025-01-15 12:09:40|1309.84|1299.47|1309.69|1299.32|1309.94|1299.57|1309.44|1299.07|16
1736942990000|2025-01-15 12:09:50|1309.79|1299.42|1309.89|1299.52|1309.99|1299.62|1309.79|1299.42|15
1736943000000|2025-01-15 12:10:00|1309.94|1299.57|1309.44|1299.07|1309.99|1299.62|1309.34|1298.97|16
1736943010000|2025-01-15 12:10:10|1309.39|1299.02|1309.34|1298.97|1309.39|1299.02|1308.99|1298.62|17
1736943020000|2025-01-15 12:10:20|1309.44|1299.07|1310.24|1299.87|1310.24|1299.87|1309.44|1299.07|18
1736943030000|2025-01-15 12:10:30|1310.19|1299.82|1310.14|1299.77|1310.19|1299.82|1309.89|1299.52|12
1736943050000|2025-01-15 12:10:50|1309.14|1298.77|1308.89|1298.52|1309.14|1298.77|1308.84|1298.47|9
1736943060000|2025-01-15 12:11:00|1308.84|1298.47|1309.39|1299.02|1309.39|1299.02|1308.79|1298.42|26
1736943070000|2025-01-15 12:11:10|1309.54|1299.17|1310.04|1299.67|1310.09|1299.72|1309.54|1299.17|15
1736943080000|2025-01-15 12:11:20|1309.94|1299.57|1310.59|1300.22|1310.69|1300.32|1309.94|1299.57|22
1736943090000|2025-01-15 12:11:30|1310.39|1300.02|1310.74|1300.37|1310.89|1300.52|1310.39|1300.02|19
1736943100000|2025-01-15 12:11:40|1310.69|1300.32|1310.59|1300.22|1310.69|1300.32|1310.49|1300.12|5
1736943110000|2025-01-15 12:11:50|1310.54|1300.17|1310.29|1299.92|1310.54|1300.17|1310.24|1299.87|6
1736943120000|2025-01-15 12:12:00|1310.24|1299.87|1310.24|1299.87|1310.39|1300.02|1310.24|1299.87|16
1736943130000|2025-01-15 12:12:10|1310.29|1299.92|1310.29|1299.92|1310.39|1300.02|1310.24|1299.87|14
1736943140000|2025-01-15 12:12:20|1310.24|1299.87|1310.09|1299.72|1310.29|1299.92|1310.09|1299.72|6
1736943150000|2025-01-15 12:12:30|1310.14|1299.77|1310.39|1300.02|1310.39|1300.02|1310.14|1299.77|7
1736943160000|2025-01-15 12:12:40|1310.44|1300.07|1310.44|1300.07|1310.44|1300.07|1310.14|1299.77|17
1736943170000|2025-01-15 12:12:50|1310.39|1300.02|1310.39|1300.02|1310.39|1300.02|1310.29|1299.92|6
1736943180000|2025-01-15 12:13:00|1310.44|1300.07|1310.19|1299.82|1310.44|1300.07|1310.19|1299.82|10
1736943190000|2025-01-15 12:13:10|1310.14|1299.77|1310.24|1299.87|1310.24|1299.87|1310.14|1299.77|4
1736943200000|2025-01-15 12:13:20|1310.19|1299.82|1309.39|1299.02|1310.19|1299.82|1309.34|1298.97|12
1736943210000|2025-01-15 12:13:30|1309.34|1298.97|1309.29|1298.92|1309.44|1299.07|1309.24|1298.87|17
1736943220000|2025-01-15 12:13:40|1309.24|1298.87|1309.64|1299.27|1309.64|1299.27|1309.14|1298.77|9
1736943230000|2025-01-15 12:13:50|1309.59|1299.22|1309.99|1299.62|1309.99|1299.62|1309.59|1299.22|5
1736943240000|2025-01-15 12:14:00|1309.69|1299.32|1309.69|1299.32|1309.74|1299.37|1309.69|1299.32|3
1736943250000|2025-01-15 12:14:10|1309.64|1299.27|1309.44|1299.07|1309.64|1299.27|1309.09|1298.72|17
1736943260000|2025-01-15 12:14:20|1309.39|1299.02|1309.69|1299.32|1309.69|1299.32|1309.39|1299.02|12
1736943270000|2025-01-15 12:14:30|1309.64|1299.27|1309.94|1299.57|1309.94|1299.57|1309.54|1299.17|7
1736943280000|2025-01-15 12:14:40|1309.89|1299.52|1309.89|1299.52|1309.89|1299.52|1309.59|1299.22|11
1736943290000|2025-01-15 12:14:50|1309.99|1299.62|1310.04|1299.67|1310.04|1299.67|1309.99|1299.62|2
1736943300000|2025-01-15 12:15:00|1310.09|1299.72|1310.79|1300.42|1310.79|1300.42|1310.09|1299.72|7
1736943310000|2025-01-15 12:15:10|1310.64|1300.27|1310.79|1300.42|1310.99|1300.62|1310.59|1300.22|21
1736943320000|2025-01-15 12:15:20|1310.89|1300.52|1310.34|1299.97|1310.99|1300.62|1310.29|1299.92|11
1736943330000|2025-01-15 12:15:30|1310.29|1299.92|1308.99|1298.62|1310.29|1299.92|1308.84|1298.47|17
1736943340000|2025-01-15 12:15:40|1309.09|1298.72|1309.19|1298.82|1309.29|1298.92|1309.09|1298.72|9
1736943350000|2025-01-15 12:15:50|1309.14|1298.77|1308.59|1298.22|1309.14|1298.77|1308.44|1298.07|10
1736943360000|2025-01-15 12:16:00|1308.69|1298.32|1308.99|1298.62|1309.24|1298.87|1308.69|1298.32|12
1736943370000|2025-01-15 12:16:10|1309.09|1298.72|1309.89|1299.52|1309.89|1299.52|1309.09|1298.72|13
1736943380000|2025-01-15 12:16:20|1309.99|1299.62|1309.29|1298.92|1310.09|1299.72|1309.19|1298.82|15
1736943390000|2025-01-15 12:16:30|1309.24|1298.87|1310.04|1299.67|1310.09|1299.72|1309.24|1298.87|12
1736943400000|2025-01-15 12:16:40|1309.84|1299.47|1310.19|1299.82|1310.19|1299.82|1309.84|1299.47|13
1736943410000|2025-01-15 12:16:50|1310.14|1299.77|1309.79|1299.42|1310.14|1299.77|1309.79|1299.42|21
1736943420000|2025-01-15 12:17:00|1309.89|1299.52|1309.54|1299.17|1310.29|1299.92|1309.54|1299.17|22
1736943440000|2025-01-15 12:17:20|1308.79|1298.42|1308.94|1298.57|1308.94|1298.57|1308.79|1298.42|3
1736943450000|2025-01-15 12:17:30|1309.04|1298.67|1309.59|1299.22|1309.64|1299.27|1309.04|1298.67|13
1736943460000|2025-01-15 12:17:40|1309.54|1299.17|1309.89|1299.52|1310.09|1299.72|1309.49|1299.12|14
1736943470000|2025-01-15 12:17:50|1309.69|1299.32|1309.59|1299.22|1309.69|1299.32|1309.44|1299.07|14
1736943480000|2025-01-15 12:18:00|1309.64|1299.27|1309.74|1299.37|1309.94|1299.57|1309.54|1299.17|11
1736943490000|2025-01-15 12:18:10|1309.79|1299.42|1309.84|1299.47|1309.89|1299.52|1309.74|1299.37|9
1736943500000|2025-01-15 12:18:20|1309.89|1299.52|1308.94|1298.57|1309.89|1299.52|1308.94|1298.57|12
1736943510000|2025-01-15 12:18:30|1308.89|1298.52|1308.79|1298.42|1308.89|1298.52|1308.74|1298.37|9
1736943520000|2025-01-15 12:18:40|1308.74|1298.37|1308.24|1297.87|1308.74|1298.37|1308.19|1297.82|11
1736943530000|2025-01-15 12:18:50|1308.14|1297.77|1308.04|1297.67|1308.14|1297.77|1307.99|1297.62|4
1736943540000|2025-01-15 12:19:00|1308.09|1297.72|1308.19|1297.82|1308.24|1297.87|1308.09|1297.72|5
1736943550000|2025-01-15 12:19:10|1308.24|1297.87|1308.29|1297.92|1308.34|1297.97|1308.19|1297.82|9
1736943560000|2025-01-15 12:19:20|1308.34|1297.97|1308.59|1298.22|1308.69|1298.32|1308.34|1297.97|16
1736943570000|2025-01-15 12:19:30|1308.54|1298.17|1308.74|1298.37|1308.79|1298.42|1308.39|1298.02|20
1736943580000|2025-01-15 12:19:40|1308.69|1298.32|1308.44|1298.07|1308.69|1298.32|1308.09|1297.72|12
1736943590000|2025-01-15 12:19:50|1308.39|1298.02|1308.69|1298.32|1308.84|1298.47|1308.24|1297.87|18
1736943600000|2025-01-15 12:20:00|1308.74|1298.37|1309.44|1299.07|1309.44|1299.07|1308.74|1298.37|14
1736943610000|2025-01-15 12:20:10|1309.49|1299.12|1309.54|1299.17|1309.54|1299.17|1308.89|1298.52|15
1736943620000|2025-01-15 12:20:20|1309.49|1299.12|1310.39|1300.02|1310.49|1300.12|1309.49|1299.12|17
1736943630000|2025-01-15 12:20:30|1310.44|1300.07|1309.84|1299.47|1310.49|1300.12|1309.84|1299.47|18
1736943640000|2025-01-15 12:20:40|1309.79|1299.42|1309.84|1299.47|1309.84|1299.47|1309.69|1299.32|7
1736943650000|2025-01-15 12:20:50|1309.94|1299.57|1309.84|1299.47|1310.04|1299.67|1309.84|1299.47|12
1736943660000|2025-01-15 12:21:00|1309.89|1299.52|1309.69|1299.32|1309.94|1299.57|1309.44|1299.07|15
1736943670000|2025-01-15 12:21:10|1309.64|1299.27|1309.49|1299.12|1309.84|1299.47|1309.49|1299.12|12
1736943680000|2025-01-15 12:21:20|1309.44|1299.07|1309.04|1298.67|1309.44|1299.07|1309.04|1298.67|16
1736943690000|2025-01-15 12:21:30|1309.09|1298.72|1309.49|1299.12|1309.54|1299.17|1309.04|1298.67|12
1736943700000|2025-01-15 12:21:40|1309.44|1299.07|1309.09|1298.72|1309.44|1299.07|1308.99|1298.62|13
1736943710000|2025-01-15 12:21:50|1309.14|1298.77|1309.54|1299.17|1309.54|1299.17|1309.14|1298.77|14
1736943720000|2025-01-15 12:22:00|1309.79|1299.42|1309.49|1299.12|1309.94|1299.57|1309.44|1299.07|13
1736943730000|2025-01-15 12:22:10|1309.59|1299.22|1308.49|1298.12|1309.64|1299.27|1308.44|1298.07|25
1736943740000|2025-01-15 12:22:20|1308.44|1298.07|1307.49|1297.12|1308.49|1298.12|1307.49|1297.12|22
1736943750000|2025-01-15 12:22:30|1307.44|1297.07|1307.39|1297.02|1307.49|1297.12|1306.84|1296.47|19
1736943760000|2025-01-15 12:22:40|1307.49|1297.12|1307.64|1297.27|1307.64|1297.27|1307.44|1297.07|14
1736943770000|2025-01-15 12:22:50|1307.59|1297.22|1307.54|1297.17|1307.74|1297.37|1307.54|1297.17|12
1736943780000|2025-01-15 12:23:00|1307.49|1297.12|1308.24|1297.87|1308.24|1297.87|1307.49|1297.12|14
1736943790000|2025-01-15 12:23:10|1308.19|1297.82|1307.99|1297.62|1308.39|1298.02|1307.94|1297.57|18
1736943800000|2025-01-15 12:23:20|1307.94|1297.57|1307.79|1297.42|1308.09|1297.72|1307.79|1297.42|13
1736943810000|2025-01-15 12:23:30|1307.74|1297.37|1307.24|1296.87|1307.74|1297.37|1307.19|1296.82|16
1736943820000|2025-01-15 12:23:40|1307.34|1296.97|1306.89|1296.52|1307.34|1296.97|1306.84|1296.47|17
1736943830000|2025-01-15 12:23:50|1306.94|1296.57|1307.24|1296.87|1307.24|1296.87|1306.74|1296.37|13
1736943840000|2025-01-15 12:24:00|1307.19|1296.82|1307.89|1297.52|1307.89|1297.52|1307.09|1296.72|15
1736943850000|2025-01-15 12:24:10|1307.84|1297.47|1307.84|1297.47|1307.84|1297.47|1307.69|1297.32|8
1736943860000|2025-01-15 12:24:20|1307.79|1297.42|1307.64|1297.27|1307.84|1297.47|1307.64|1297.27|9
1736943870000|2025-01-15 12:24:30|1307.59|1297.22|1306.99|1296.62|1307.69|1297.32|1306.84|1296.47|11
1736943880000|2025-01-15 12:24:40|1307.09|1296.72|1307.64|1297.27|1307.64|1297.27|1306.89|1296.52|16
1736943890000|2025-01-15 12:24:50|1307.74|1297.37|1308.19|1297.82|1308.34|1297.97|1307.74|1297.37|13
1736943900000|2025-01-15 12:25:00|1308.14|1297.77|1307.49|1297.12|1308.29|1297.92|1307.44|1297.07|14
1736943910000|2025-01-15 12:25:10|1307.59|1297.22|1307.19|1296.82|1307.59|1297.22|1307.14|1296.77|15
1736943920000|2025-01-15 12:25:20|1307.29|1296.92|1307.29|1296.92|1307.49|1297.12|1307.14|1296.77|11
1736943930000|2025-01-15 12:25:30|1307.24|1296.87|1306.89|1296.52|1307.49|1297.12|1306.89|1296.52|20
1736943940000|2025-01-15 12:25:40|1306.99|1296.62|1306.99|1296.62|1307.09|1296.72|1306.94|1296.57|12
1736943950000|2025-01-15 12:25:50|1307.09|1296.72|1306.69|1296.32|1307.09|1296.72|1306.69|1296.32|18
1736943960000|2025-01-15 12:26:00|1306.64|1296.27|1306.64|1296.27|1306.74|1296.37|1306.54|1296.17|9
1736943970000|2025-01-15 12:26:10|1306.74|1296.37|1306.54|1296.17|1306.89|1296.52|1306.54|1296.17|20
1736943980000|2025-01-15 12:26:20|1306.39|1296.02|1306.19|1295.82|1306.44|1296.07|1306.09|1295.72|19
1736943990000|2025-01-15 12:26:30|1306.14|1295.77|1306.39|1296.02|1306.49|1296.12|1306.09|1295.72|15
1736944000000|2025-01-15 12:26:40|1306.44|1296.07|1306.39|1296.02|1306.44|1296.07|1306.39|1296.02|2
1736944010000|2025-01-15 12:26:50|1306.49|1296.12|1306.69|1296.32|1306.69|1296.32|1306.49|1296.12|3
1736944020000|2025-01-15 12:27:00|1306.74|1296.37|1307.59|1297.22|1307.59|1297.22|1306.74|1296.37|21
1736944030000|2025-01-15 12:27:10|1307.69|1297.32|1308.19|1297.82|1308.19|1297.82|1307.39|1297.02|19
1736944040000|2025-01-15 12:27:20|1308.24|1297.87|1307.99|1297.62|1308.34|1297.97|1307.94|1297.57|13
1736944050000|2025-01-15 12:27:30|1308.04|1297.67|1308.09|1297.72|1308.29|1297.92|1307.99|1297.62|13
1736944060000|2025-01-15 12:27:40|1307.99|1297.62|1307.59|1297.22|1307.99|1297.62|1307.54|1297.17|14
1736944070000|2025-01-15 12:27:50|1307.54|1297.17|1307.24|1296.87|1307.59|1297.22|1307.24|1296.87|6
1736944080000|2025-01-15 12:28:00|1307.09|1296.72|1307.04|1296.67|1307.24|1296.87|1307.04|1296.67|10
1736944090000|2025-01-15 12:28:10|1307.09|1296.72|1307.54|1297.17|1307.54|1297.17|1307.09|1296.72|7
1736944100000|2025-01-15 12:28:20|1307.49|1297.12|1307.44|1297.07|1307.49|1297.12|1307.29|1296.92|14
1736944110000|2025-01-15 12:28:30|1307.39|1297.02|1307.49|1297.12|1307.49|1297.12|1307.34|1296.97|9
1736944120000|2025-01-15 12:28:40|1307.44|1297.07|1306.79|1296.42|1307.44|1297.07|1306.34|1295.97|18
1736944130000|2025-01-15 12:28:50|1306.64|1296.27|1306.89|1296.52|1307.24|1296.87|1306.64|1296.27|18
1736944140000|2025-01-15 12:29:00|1306.79|1296.42|1306.59|1296.22|1306.84|1296.47|1306.49|1296.12|22
1736944150000|2025-01-15 12:29:10|1306.54|1296.17|1306.49|1296.12|1306.59|1296.22|1306.49|1296.12|5
1736944160000|2025-01-15 12:29:20|1306.44|1296.07|1306.34|1295.97|1306.49|1296.12|1306.19|1295.82|13
1736944170000|2025-01-15 12:29:30|1306.29|1295.92|1307.49|1297.12|1307.49|1297.12|1306.19|1295.82|18
1736944180000|2025-01-15 12:29:40|1307.59|1297.22|1307.69|1297.32|1307.74|1297.37|1307.44|1297.07|9
1736944190000|2025-01-15 12:29:50|1307.79|1297.42|1307.64|1297.27|1307.94|1297.57|1307.64|1297.27|12
1736944200000|2025-01-15 12:30:00|1307.69|1297.32|1307.09|1296.72|1308.59|1298.22|1307.09|1296.72|15
1736944210000|2025-01-15 12:30:10|1307.34|1296.97|1307.64|1297.27|1307.64|1297.27|1307.29|1296.92|18
1736944220000|2025-01-15 12:30:20|1307.79|1297.42|1308.09|1297.72|1308.09|1297.72|1307.69|1297.32|19
1736944230000|2025-01-15 12:30:30|1308.14|1297.77|1308.54|1298.17|1308.59|1298.22|1308.14|1297.77|12
1736944240000|2025-01-15 12:30:40|1308.49|1298.12|1307.69|1297.32|1308.54|1298.17|1307.54|1297.17|17
1736944260000|2025-01-15 12:31:00|1307.54|1297.17|1307.54|1297.17|1307.54|1297.17|1307.49|1297.12|3
1736944270000|2025-01-15 12:31:10|1307.44|1297.07|1307.09|1296.72|1307.44|1297.07|1307.09|1296.72|3
1736944280000|2025-01-15 12:31:20|1307.14|1296.77|1306.39|1296.02|1307.14|1296.77|1306.39|1296.02|12
1736944290000|2025-01-15 12:31:30|1306.44|1296.07|1306.99|1296.62|1307.09|1296.72|1306.44|1296.07|12
1736944300000|2025-01-15 12:31:40|1307.04|1296.67|1307.09|1296.72|1307.14|1296.77|1307.04|1296.67|7
1736944310000|2025-01-15 12:31:50|1307.14|1296.77|1307.34|1296.97|1307.49|1297.12|1307.14|1296.77|12
1736944320000|2025-01-15 12:32:00|1307.24|1296.87|1307.14|1296.77|1307.29|1296.92|1307.14|1296.77|7
1736944330000|2025-01-15 12:32:10|1307.24|1296.87|1307.39|1297.02|1307.44|1297.07|1307.19|1296.82|9
1736944340000|2025-01-15 12:32:20|1307.49|1297.12|1308.79|1298.42|1308.79|1298.42|1307.44|1297.07|19
1736944350000|2025-01-15 12:32:30|1308.84|1298.47|1308.34|1297.97|1308.94|1298.57|1308.24|1297.87|11
1736944360000|2025-01-15 12:32:40|1308.39|1298.02|1308.99|1298.62|1308.99|1298.62|1308.29|1297.92|22
1736944370000|2025-01-15 12:32:50|1309.09|1298.72|1308.49|1298.12|1309.09|1298.72|1308.39|1298.02|13
1736944380000|2025-01-15 12:33:00|1308.54|1298.17|1308.19|1297.82|1308.64|1298.27|1307.99|1297.62|20
1736944390000|2025-01-15 12:33:10|1308.29|1297.92|1307.99|1297.62|1308.29|1297.92|1307.94|1297.57|13
1736944400000|2025-01-15 12:33:20|1307.94|1297.57|1307.84|1297.47|1307.94|1297.57|1307.74|1297.37|7
1736944410000|2025-01-15 12:33:30|1307.89|1297.52|1308.29|1297.92|1308.49|1298.12|1307.89|1297.52|15
1736944420000|2025-01-15 12:33:40|1308.24|1297.87|1308.69|1298.32|1308.74|1298.37|1308.24|1297.87|14
1736944430000|2025-01-15 12:33:50|1308.54|1298.17|1308.64|1298.27|1308.64|1298.27|1308.24|1297.87|11
1736944440000|2025-01-15 12:34:00|1308.59|1298.22|1308.24|1297.87|1308.74|1298.37|1308.24|1297.87|11
1736944450000|2025-01-15 12:34:10|1308.29|1297.92|1308.39|1298.02|1308.39|1298.02|1308.24|1297.87|9
1736944460000|2025-01-15 12:34:20|1308.54|1298.17|1308.39|1298.02|1308.54|1298.17|1308.39|1298.02|5
1736944470000|2025-01-15 12:34:30|1308.34|1297.97|1308.69|1298.32|1308.74|1298.37|1308.04|1297.67|15
1736944480000|2025-01-15 12:34:40|1308.79|1298.42|1308.69|1298.32|1308.79|1298.42|1308.24|1297.87|15
1736944490000|2025-01-15 12:34:50|1308.74|1298.37|1308.54|1298.17|1308.74|1298.37|1308.29|1297.92|15
1736944500000|2025-01-15 12:35:00|1308.39|1298.02|1309.04|1298.67|1309.04|1298.67|1308.09|1297.72|17
1736944510000|2025-01-15 12:35:10|1309.14|1298.77|1309.69|1299.32|1309.69|1299.32|1309.14|1298.77|17
1736944520000|2025-01-15 12:35:20|1309.74|1299.37|1309.64|1299.27|1309.89|1299.52|1309.54|1299.17|15
1736944530000|2025-01-15 12:35:30|1309.74|1299.37|1309.69|1299.32|1309.79|1299.42|1309.59|1299.22|12
1736944540000|2025-01-15 12:35:40|1309.74|1299.37|1309.59|1299.22|1309.74|1299.37|1309.29|1298.92|17
1736944550000|2025-01-15 12:35:50|1309.64|1299.27|1310.09|1299.72|1310.09|1299.72|1309.64|1299.27|10
1736944560000|2025-01-15 12:36:00|1309.89|1299.52|1310.54|1300.17|1310.54|1300.17|1309.89|1299.52|14
1736944570000|2025-01-15 12:36:10|1310.59|1300.22|1310.84|1300.47|1310.99|1300.62|1310.59|1300.22|17
1736944580000|2025-01-15 12:36:20|1310.74|1300.37|1310.94|1300.57|1310.94|1300.57|1310.74|1300.37|8
1736944590000|2025-01-15 12:36:30|1310.99|1300.62|1311.14|1300.77|1311.14|1300.77|1310.89|1300.52|7
1736944600000|2025-01-15 12:36:40|1310.99|1300.62|1311.54|1301.17|1311.69|1301.32|1310.89|1300.52|16
1736944610000|2025-01-15 12:36:50|1311.49|1301.12|1311.14|1300.77|1311.59|1301.22|1311.14|1300.77|13
1736944620000|2025-01-15 12:37:00|1311.09|1300.72|1310.69|1300.32|1311.09|1300.72|1310.59|1300.22|14
1736944630000|2025-01-15 12:37:10|1310.74|1300.37|1311.39|1301.02|1311.39|1301.02|1310.74|1300.37|12
1736944640000|2025-01-15 12:37:20|1311.34|1300.97|1311.69|1301.32|1311.69|1301.32|1311.34|1300.97|16
1736944650000|2025-01-15 12:37:30|1311.74|1301.37|1311.74|1301.37|1311.79|1301.42|1311.59|1301.22|13
1736944660000|2025-01-15 12:37:40|1311.69|1301.32|1311.84|1301.47|1311.84|1301.47|1311.64|1301.27|8
1736944670000|2025-01-15 12:37:50|1311.89|1301.52|1312.04|1301.67|1312.04|1301.67|1311.89|1301.52|7
1736944680000|2025-01-15 12:38:00|1311.99|1301.62|1312.04|1301.67|1312.09|1301.72|1311.84|1301.47|11
1736944690000|2025-01-15 12:38:10|1311.74|1301.37|1311.69|1301.32|1311.89|1301.52|1311.69|1301.32|10
1736944700000|2025-01-15 12:38:20|1311.84|1301.47|1311.64|1301.27|1311.84|1301.47|1311.64|1301.27|7
1736944710000|2025-01-15 12:38:30|1311.69|1301.32|1311.79|1301.42|1311.79|1301.42|1310.79|1300.42|16
1736944720000|2025-01-15 12:38:40|1311.89|1301.52|1311.99|1301.62|1311.99|1301.62|1311.79|1301.42|10
1736944730000|2025-01-15 12:38:50|1312.09|1301.72|1312.14|1301.77|1312.39|1302.02|1312.09|1301.72|9
1736944740000|2025-01-15 12:39:00|1312.04|1301.67|1312.24|1301.87|1312.34|1301.97|1312.04|1301.67|20
1736944750000|2025-01-15 12:39:10|1312.29|1301.92|1312.99|1302.62|1312.99|1302.62|1312.19|1301.82|18
1736944760000|2025-01-15 12:39:20|1313.09|1302.72|1313.19|1302.82|1313.24|1302.87|1312.94|1302.57|17
1736944770000|2025-01-15 12:39:30|1313.24|1302.87|1313.39|1303.02|1313.39|1303.02|1313.24|1302.87|11
1736944780000|2025-01-15 12:39:40|1313.44|1303.07|1313.64|1303.27|1313.64|1303.27|1313.44|1303.07|5
1736944800000|2025-01-15 12:40:00|1313.69|1303.32|1314.54|1304.17|1314.54|1304.17|1313.69|1303.32|13
1736944810000|2025-01-15 12:40:10|1314.59|1304.22|1313.89|1303.52|1314.74|1304.37|1313.74|1303.37|17
1736944820000|2025-01-15 12:40:20|1313.84|1303.47|1313.89|1303.52|1313.89|1303.52|1313.79|1303.42|8
1736944830000|2025-01-15 12:40:30|1313.99|1303.62|1314.04|1303.67|1314.04|1303.67|1313.49|1303.12|17
1736944840000|2025-01-15 12:40:40|1314.14|1303.77|1314.99|1304.62|1314.99|1304.62|1314.14|1303.77|17
1736944850000|2025-01-15 12:40:50|1315.09|1304.72|1315.09|1304.72|1315.09|1304.72|1314.99|1304.62|13
1736944860000|2025-01-15 12:41:00|1315.04|1304.67|1315.09|1304.72|1315.09|1304.72|1314.99|1304.62|9
1736944870000|2025-01-15 12:41:10|1315.19|1304.82|1316.84|1306.47|1316.94|1306.57|1315.14|1304.77|22
1736944880000|2025-01-15 12:41:20|1316.94|1306.57|1316.34|1305.97|1316.99|1306.62|1316.34|1305.97|12
1736944890000|2025-01-15 12:41:30|1316.29|1305.92|1316.79|1306.42|1316.79|1306.42|1315.84|1305.47|14
1736944900000|2025-01-15 12:41:40|1316.84|1306.47|1315.94|1305.57|1316.89|1306.52|1315.84|1305.47|17
1736944910000|2025-01-15 12:41:50|1316.04|1305.67|1316.34|1305.97|1316.34|1305.97|1315.54|1305.17|18
1736944920000|2025-01-15 12:42:00|1316.29|1305.92|1315.29|1304.92|1316.29|1305.92|1315.19|1304.82|19
1736944930000|2025-01-15 12:42:10|1315.24|1304.87|1314.79|1304.42|1315.24|1304.87|1314.59|1304.22|15
1736944940000|2025-01-15 12:42:20|1314.74|1304.37|1315.04|1304.67|1315.04|1304.67|1314.44|1304.07|17
1736944950000|2025-01-15 12:42:30|1315.14|1304.77|1314.99|1304.62|1315.19|1304.82|1314.94|1304.57|9
1736944960000|2025-01-15 12:42:40|1315.04|1304.67|1314.84|1304.47|1315.14|1304.77|1314.59|1304.22|13
1736944970000|2025-01-15 12:42:50|1314.79|1304.42|1314.74|1304.37|1314.89|1304.52|1314.74|1304.37|4
1736944980000|2025-01-15 12:43:00|1314.69|1304.32|1314.54|1304.17|1314.79|1304.42|1314.54|1304.17|7
1736944990000|2025-01-15 12:43:10|1314.29|1303.92|1315.59|1305.22|1315.59|1305.22|1314.29|1303.92|23
1736945000000|2025-01-15 12:43:20|1315.54|1305.17|1315.89|1305.52|1315.89|1305.52|1315.54|1305.17|17
1736945010000|2025-01-15 12:43:30|1315.99|1305.62|1316.29|1305.92|1316.39|1306.02|1315.99|1305.62|12
1736945020000|2025-01-15 12:43:40|1316.19|1305.82|1316.14|1305.77|1316.34|1305.97|1316.04|1305.67|16
1736945030000|2025-01-15 12:43:50|1316.24|1305.87|1316.09|1305.72|1316.54|1306.17|1316.04|1305.67|9
1736945040000|2025-01-15 12:44:00|1315.89|1305.52|1315.24|1304.87|1315.89|1305.52|1315.09|1304.72|9
1736945050000|2025-01-15 12:44:10|1315.29|1304.92|1316.04|1305.67|1316.04|1305.67|1315.29|1304.92|15
1736945060000|2025-01-15 12:44:20|1315.99|1305.62|1316.19|1305.82|1316.24|1305.87|1315.94|1305.57|12
1736945070000|2025-01-15 12:44:30|1316.04|1305.67|1315.64|1305.27|1316.04|1305.67|1315.64|1305.27|8
1736945080000|2025-01-15 12:44:40|1315.59|1305.22|1315.54|1305.17|1315.59|1305.22|1315.54|1305.17|6
1736945090000|2025-01-15 12:44:50|1315.49|1305.12|1314.89|1304.52|1315.59|1305.22|1314.84|1304.47|11
1736945100000|2025-01-15 12:45:00|1314.84|1304.47|1314.44|1304.07|1314.84|1304.47|1314.44|1304.07|11
1736945110000|2025-01-15 12:45:10|1314.39|1304.02|1314.09|1303.72|1314.49|1304.12|1314.04|1303.67|16
1736945120000|2025-01-15 12:45:20|1314.04|1303.67|1313.79|1303.42|1314.04|1303.67|1313.79|1303.42|6
1736945130000|2025-01-15 12:45:30|1313.69|1303.32|1313.24|1302.87|1313.74|1303.37|1312.99|1302.62|16
1736945140000|2025-01-15 12:45:40|1313.19|1302.82|1313.14|1302.77|1313.29|1302.92|1313.14|1302.77|11
1736945150000|2025-01-15 12:45:50|1313.19|1302.82|1312.99|1302.62|1313.19|1302.82|1312.99|1302.62|6
1736945160000|2025-01-15 12:46:00|1313.04|1302.67|1313.04|1302.67|1313.34|1302.97|1313.04|1302.67|11
1736945170000|2025-01-15 12:46:10|1312.99|1302.62|1312.99|1302.62|1313.04|1302.67|1312.94|1302.57|7
1736945180000|2025-01-15 12:46:20|1312.94|1302.57|1313.04|1302.67|1313.09|1302.72|1312.84|1302.47|12
1736945190000|2025-01-15 12:46:30|1312.99|1302.62|1312.54|1302.17|1313.24|1302.87|1312.44|1302.07|12
1736945200000|2025-01-15 12:46:40|1312.64|1302.27|1312.59|1302.22|1312.89|1302.52|1312.59|1302.22|16
1736945210000|2025-01-15 12:46:50|1312.64|1302.27|1312.44|1302.07|1312.64|1302.27|1312.24|1301.87|12
1736945220000|2025-01-15 12:47:00|1312.54|1302.17|1311.44|1301.07|1312.59|1302.22|1311.29|1300.92|17
1736945230000|2025-01-15 12:47:10|1311.39|1301.02|1311.44|1301.07|1311.84|1301.47|1311.39|1301.02|18
1736945240000|2025-01-15 12:47:20|1311.39|1301.02|1310.69|1300.32|1311.39|1301.02|1310.69|1300.32|20
1736945250000|2025-01-15 12:47:30|1311.04|1300.67|1311.14|1300.77|1311.14|1300.77|1310.99|1300.62|10
1736945260000|2025-01-15 12:47:40|1311.19|1300.82|1311.64|1301.27|1311.84|1301.47|1311.19|1300.82|15
1736945270000|2025-01-15 12:47:50|1311.69|1301.32|1311.64|1301.27|1311.69|1301.32|1311.64|1301.27|8
1736945280000|2025-01-15 12:48:00|1311.69|1301.32|1310.59|1300.22|1311.69|1301.32|1310.59|1300.22|16
1736945290000|2025-01-15 12:48:10|1310.89|1300.52|1310.74|1300.37|1310.89|1300.52|1310.39|1300.02|16
1736945300000|2025-01-15 12:48:20|1310.79|1300.42|1310.09|1299.72|1310.79|1300.42|1310.09|1299.72|14
1736945310000|2025-01-15 12:48:30|1310.04|1299.67|1310.99|1300.62|1310.99|1300.62|1309.94|1299.57|17
1736945320000|2025-01-15 12:48:40|1311.14|1300.77|1311.04|1300.67|1311.19|1300.82|1310.94|1300.57|12
1736945330000|2025-01-15 12:48:50|1310.99|1300.62|1311.14|1300.77|1311.14|1300.77|1310.89|1300.52|3
1736945340000|2025-01-15 12:49:00|1311.09|1300.72|1310.64|1300.27|1311.19|1300.82|1310.64|1300.27|15
1736945350000|2025-01-15 12:49:10|1310.69|1300.32|1310.74|1300.37|1310.94|1300.57|1310.69|1300.32|9
1736945360000|2025-01-15 12:49:20|1310.69|1300.32|1310.64|1300.27|1310.79|1300.42|1310.64|1300.27|11
1736945370000|2025-01-15 12:49:30|1310.59|1300.22|1310.64|1300.27|1310.69|1300.32|1310.59|1300.22|4
1736945400000|2025-01-15 12:50:00|1310.74|1300.37|1311.14|1300.77|1311.19|1300.82|1310.74|1300.37|7
1736945410000|2025-01-15 12:50:10|1311.19|1300.82|1310.99|1300.62|1311.19|1300.82|1310.99|1300.62|12
1736945420000|2025-01-15 12:50:20|1310.89|1300.52|1310.99|1300.62|1310.99|1300.62|1310.89|1300.52|8
1736945430000|2025-01-15 12:50:30|1311.09|1300.72|1310.99|1300.62|1311.19|1300.82|1310.94|1300.57|8
1736945440000|2025-01-15 12:50:40|1311.04|1300.67|1311.09|1300.72|1311.09|1300.72|1310.99|1300.62|4
1736945450000|2025-01-15 12:50:50|1310.94|1300.57|1310.99|1300.62|1310.99|1300.62|1310.94|1300.57|2
1736945460000|2025-01-15 12:51:00|1311.14|1300.77|1311.34|1300.97|1311.34|1300.97|1311.14|1300.77|6
1736945470000|2025-01-15 12:51:10|1311.29|1300.92|1311.14|1300.77|1311.29|1300.92|1311.04|1300.67|11
1736945480000|2025-01-15 12:51:20|1311.09|1300.72|1310.99|1300.62|1311.09|1300.72|1310.94|1300.57|4
1736945490000|2025-01-15 12:51:30|1310.94|1300.57|1310.94|1300.57|1310.94|1300.57|1310.94|1300.57|1
1736945500000|2025-01-15 12:51:40|1310.24|1299.87|1310.24|1299.87|1310.29|1299.92|1310.24|1299.87|3
1736945510000|2025-01-15 12:51:50|1310.19|1299.82|1310.49|1300.12|1310.49|1300.12|1310.19|1299.82|6
1736945520000|2025-01-15 12:52:00|1310.54|1300.17|1310.44|1300.07|1310.74|1300.37|1310.29|1299.92|12
1736945530000|2025-01-15 12:52:10|1310.39|1300.02|1310.59|1300.22|1310.59|1300.22|1310.24|1299.87|20
1736945540000|2025-01-15 12:52:20|1310.54|1300.17|1310.14|1299.77|1310.54|1300.17|1310.14|1299.77|9
1736945550000|2025-01-15 12:52:30|1310.19|1299.82|1310.29|1299.92|1310.29|1299.92|1310.19|1299.82|8
1736945560000|2025-01-15 12:52:40|1310.24|1299.87|1310.24|1299.87|1310.34|1299.97|1310.24|1299.87|5
1736945570000|2025-01-15 12:52:50|1310.29|1299.92|1310.24|1299.87|1310.34|1299.97|1310.19|1299.82|7
1736945580000|2025-01-15 12:53:00|1310.19|1299.82|1310.14|1299.77|1310.24|1299.87|1310.14|1299.77|4
1736945590000|2025-01-15 12:53:10|1310.04|1299.67|1309.99|1299.62|1310.04|1299.67|1309.94|1299.57|4
1736945600000|2025-01-15 12:53:20|1309.94|1299.57|1309.34|1298.97|1309.94|1299.57|1309.29|1298.92|11
1736945610000|2025-01-15 12:53:30|1309.29|1298.92|1309.39|1299.02|1309.44|1299.07|1309.29|1298.92|4
1736945620000|2025-01-15 12:53:40|1309.44|1299.07|1309.44|1299.07|1309.49|1299.12|1309.44|1299.07|3
1736945630000|2025-01-15 12:53:50|1309.39|1299.02|1309.39|1299.02|1309.39|1299.02|1309.34|1298.97|5
1736945640000|2025-01-15 12:54:00|1309.34|1298.97|1309.54|1299.17|1309.54|1299.17|1309.34|1298.97|6
1736945650000|2025-01-15 12:54:10|1309.49|1299.12|1309.69|1299.32|1309.69|1299.32|1309.49|1299.12|6
1736945660000|2025-01-15 12:54:20|1309.64|1299.27|1309.64|1299.27|1309.69|1299.32|1309.64|1299.27|3
1736945670000|2025-01-15 12:54:30|1309.69|1299.32|1309.59|1299.22|1309.69|1299.32|1309.59|1299.22|3
1736945680000|2025-01-15 12:54:40|1309.64|1299.27|1309.64|1299.27|1309.69|1299.32|1309.59|1299.22|5
1736945700000|2025-01-15 12:55:00|1309.24|1298.87|1309.34|1298.97|1309.34|1298.97|1309.24|1298.87|2
1736945710000|2025-01-15 12:55:10|1309.39|1299.02|1309.59|1299.22|1309.59|1299.22|1309.39|1299.02|8
1736945720000|2025-01-15 12:55:20|1309.54|1299.17|1310.19|1299.82|1310.19|1299.82|1309.39|1299.02|13
1736945730000|2025-01-15 12:55:30|1310.29|1299.92|1310.29|1299.92|1310.29|1299.92|1310.09|1299.72|9
1736945740000|2025-01-15 12:55:40|1310.34|1299.97|1310.39|1300.02|1310.49|1300.12|1310.29|1299.92|12
1736945750000|2025-01-15 12:55:50|1310.34|1299.97|1310.39|1300.02|1310.39|1300.02|1310.29|1299.92|6
1736945760000|2025-01-15 12:56:00|1310.49|1300.12|1310.64|1300.27|1310.69|1300.32|1310.44|1300.07|10
1736945770000|2025-01-15 12:56:10|1310.59|1300.22|1310.59|1300.22|1310.59|1300.22|1310.49|1300.12|4
1736945780000|2025-01-15 12:56:20|1310.54|1300.17|1310.04|1299.67|1310.54|1300.17|1310.04|1299.67|6
1736945790000|2025-01-15 12:56:30|1309.99|1299.62|1309.94|1299.57|1309.99|1299.62|1309.94|1299.57|2
1736945800000|2025-01-15 12:56:40|1309.89|1299.52|1309.64|1299.27|1309.89|1299.52|1309.59|1299.22|8
1736945810000|2025-01-15 12:56:50|1309.59|1299.22|1309.69|1299.32|1309.69|1299.32|1309.59|1299.22|8
1736945820000|2025-01-15 12:57:00|1309.74|1299.37|1309.99|1299.62|1310.04|1299.67|1309.74|1299.37|10
1736945830000|2025-01-15 12:57:10|1309.84|1299.47|1309.59|1299.22|1309.84|1299.47|1309.59|1299.22|12
1736945840000|2025-01-15 12:57:20|1309.49|1299.12|1309.49|1299.12|1309.54|1299.17|1309.49|1299.12|3
1736945850000|2025-01-15 12:57:30|1309.44|1299.07|1309.14|1298.77|1309.44|1299.07|1308.84|1298.47|7
1736945860000|2025-01-15 12:57:40|1309.24|1298.87|1309.19|1298.82|1309.24|1298.87|1309.19|1298.82|2
1736945900000|2025-01-15 12:58:20|1309.59|1299.22|1309.59|1299.22|1309.59|1299.22|1309.59|1299.22|1
1736945910000|2025-01-15 12:58:30|1309.64|1299.27|1309.64|1299.27|1309.64|1299.27|1309.59|1299.22|5
1736945920000|2025-01-15 12:58:40|1309.74|1299.37|1309.69|1299.32|1309.74|1299.37|1309.69|1299.32|4
1736945930000|2025-01-15 12:58:50|1309.74|1299.37|1309.54|1299.17|1309.99|1299.62|1309.54|1299.17|13
1736945940000|2025-01-15 12:59:00|1309.44|1299.07|1309.44|1299.07|1309.44|1299.07|1309.39|1299.02|3
1736945950000|2025-01-15 12:59:10|1309.39|1299.02|1309.49|1299.12|1309.54|1299.17|1309.39|1299.02|4
1736945960000|2025-01-15 12:59:20|1309.44|1299.07|1308.84|1298.47|1309.44|1299.07|1308.69|1298.32|8
1736945970000|2025-01-15 12:59:30|1308.79|1298.42|1308.89|1298.52|1308.89|1298.52|1308.74|1298.37|5
1736945980000|2025-01-15 12:59:40|1308.84|1298.47|1308.89|1298.52|1308.89|1298.52|1308.84|1298.47|4
1736945990000|2025-01-15 12:59:50|1308.99|1298.62|1309.49|1299.12|1309.59|1299.22|1308.99|1298.62|10
1736946000000|2025-01-15 13:00:00|1309.44|1299.07|1309.69|1299.32|1309.69|1299.32|1309.29|1298.92|19
1736946010000|2025-01-15 13:00:10|1309.74|1299.37|1310.14|1299.77|1310.34|1299.97|1309.74|1299.37|17
1736946020000|2025-01-15 13:00:20|1310.09|1299.72|1310.14|1299.77|1310.19|1299.82|1310.09|1299.72|6
1736946030000|2025-01-15 13:00:30|1310.19|1299.82|1310.79|1300.42|1310.79|1300.42|1310.14|1299.77|11
1736946040000|2025-01-15 13:00:40|1310.74|1300.37|1310.09|1299.72|1310.79|1300.42|1309.94|1299.57|13
1736946050000|2025-01-15 13:00:50|1310.04|1299.67|1310.09|1299.72|1310.09|1299.72|1309.84|1299.47|20
1736946060000|2025-01-15 13:01:00|1310.14|1299.77|1310.49|1300.12|1310.49|1300.12|1310.09|1299.72|16
1736946070000|2025-01-15 13:01:10|1310.64|1300.27|1310.99|1300.62|1310.99|1300.62|1310.54|1300.17|17
1736946080000|2025-01-15 13:01:20|1311.24|1300.87|1311.39|1301.02|1311.39|1301.02|1311.24|1300.87|3
1736946090000|2025-01-15 13:01:30|1311.49|1301.12|1311.89|1301.52|1311.94|1301.57|1311.49|1301.12|19
1736946100000|2025-01-15 13:01:40|1311.99|1301.62|1312.59|1302.22|1312.59|1302.22|1311.99|1301.62|11
1736946110000|2025-01-15 13:01:50|1312.69|1302.32|1312.64|1302.27|1312.94|1302.57|1312.44|1302.07|14
1736946120000|2025-01-15 13:02:00|1312.69|1302.32|1312.89|1302.52|1312.99|1302.62|1312.64|1302.27|11
1736946130000|2025-01-15 13:02:10|1312.84|1302.47|1313.14|1302.77|1313.14|1302.77|1312.79|1302.42|9
1736946140000|2025-01-15 13:02:20|1313.09|1302.72|1312.89|1302.52|1313.14|1302.77|1312.74|1302.37|16
1736946150000|2025-01-15 13:02:30|1312.94|1302.57|1312.64|1302.27|1312.94|1302.57|1312.64|1302.27|7
1736946160000|2025-01-15 13:02:40|1312.69|1302.32|1312.64|1302.27|1312.69|1302.32|1312.64|1302.27|2
1736946170000|2025-01-15 13:02:50|1312.69|1302.32|1312.49|1302.12|1312.79|1302.42|1312.49|1302.12|6
1736946180000|2025-01-15 13:03:00|1312.54|1302.17|1312.29|1301.92|1312.64|1302.27|1312.14|1301.77|10
1736946190000|2025-01-15 13:03:10|1312.24|1301.87|1312.74|1302.37|1312.79|1302.42|1312.24|1301.87|11
1736946200000|2025-01-15 13:03:20|1312.64|1302.27|1312.64|1302.27|1312.69|1302.32|1312.64|1302.27|3
1736946210000|2025-01-15 13:03:30|1312.69|1302.32|1312.79|1302.42|1312.79|1302.42|1312.64|1302.27|8
1736946220000|2025-01-15 13:03:40|1312.84|1302.47|1312.84|1302.47|1312.89|1302.52|1312.69|1302.32|6
1736946230000|2025-01-15 13:03:50|1312.79|1302.42|1312.89|1302.52|1312.94|1302.57|1312.79|1302.42|7
1736946240000|2025-01-15 13:04:00|1312.99|1302.62|1313.09|1302.72|1313.09|1302.72|1312.99|1302.62|9
1736946250000|2025-01-15 13:04:10|1313.14|1302.77|1313.49|1303.12|1313.74|1303.37|1312.99|1302.62|21
1736946260000|2025-01-15 13:04:20|1313.54|1303.17|1313.34|1302.97|1313.64|1303.27|1313.34|1302.97|10
1736946270000|2025-01-15 13:04:30|1313.39|1303.02|1312.24|1301.87|1313.39|1303.02|1311.94|1301.57|11
1736946280000|2025-01-15 13:04:40|1312.19|1301.82|1312.19|1301.82|1312.19|1301.82|1312.14|1301.77|5
1736946290000|2025-01-15 13:04:50|1312.24|1301.87|1312.24|1301.87|1312.39|1302.02|1312.24|1301.87|8
1736946300000|2025-01-15 13:05:00|1312.14|1301.77|1311.24|1300.87|1312.14|1301.77|1311.24|1300.87|11
1736946310000|2025-01-15 13:05:10|1311.19|1300.82|1311.19|1300.82|1311.24|1300.87|1311.14|1300.77|8
1736946320000|2025-01-15 13:05:20|1311.14|1300.77|1311.09|1300.72|1311.14|1300.77|1311.04|1300.67|5
1736946330000|2025-01-15 13:05:30|1311.04|1300.67|1310.39|1300.02|1311.04|1300.67|1310.29|1299.92|12
1736946340000|2025-01-15 13:05:40|1310.44|1300.07|1310.34|1299.97|1310.59|1300.22|1310.04|1299.67|16
1736946350000|2025-01-15 13:05:50|1310.29|1299.92|1310.14|1299.77|1310.29|1299.92|1310.14|1299.77|6
1736946360000|2025-01-15 13:06:00|1310.09|1299.72|1309.44|1299.07|1310.09|1299.72|1309.44|1299.07|8
1736946370000|2025-01-15 13:06:10|1309.49|1299.12|1309.49|1299.12|1309.79|1299.42|1309.44|1299.07|16
1736946380000|2025-01-15 13:06:20|1309.44|1299.07|1309.49|1299.12|1309.59|1299.22|1309.39|1299.02|14
1736946390000|2025-01-15 13:06:30|1309.59|1299.22|1310.79|1300.42|1310.79|1300.42|1309.54|1299.17|14
1736946400000|2025-01-15 13:06:40|1310.84|1300.47|1311.14|1300.77|1311.14|1300.77|1310.64|1300.27|9
1736946410000|2025-01-15 13:06:50|1311.24|1300.87|1311.29|1300.92|1311.29|1300.92|1310.94|1300.57|16
1736946420000|2025-01-15 13:07:00|1311.39|1301.02|1310.89|1300.52|1311.39|1301.02|1310.84|1300.47|12
1736946430000|2025-01-15 13:07:10|1310.84|1300.47|1310.84|1300.47|1310.84|1300.47|1310.79|1300.42|3
1736946440000|2025-01-15 13:07:20|1310.64|1300.27|1310.89|1300.52|1310.89|1300.52|1310.64|1300.27|6
1736946450000|2025-01-15 13:07:30|1310.84|1300.47|1310.69|1300.32|1310.84|1300.47|1310.54|1300.17|12
1736946460000|2025-01-15 13:07:40|1310.64|1300.27|1310.49|1300.12|1310.64|1300.27|1310.24|1299.87|15
1736946470000|2025-01-15 13:07:50|1310.44|1300.07|1310.34|1299.97|1310.59|1300.22|1310.34|1299.97|10
1736946480000|2025-01-15 13:08:00|1310.39|1300.02|1310.49|1300.12|1310.54|1300.17|1310.29|1299.92|9
1736946490000|2025-01-15 13:08:10|1310.44|1300.07|1310.64|1300.27|1310.64|1300.27|1310.44|1300.07|10
1736946500000|2025-01-15 13:08:20|1310.69|1300.32|1310.49|1300.12|1310.69|1300.32|1310.44|1300.07|14
1736946510000|2025-01-15 13:08:30|1310.44|1300.07|1310.54|1300.17|1310.59|1300.22|1310.39|1300.02|10
1736946520000|2025-01-15 13:08:40|1310.59|1300.22|1310.84|1300.47|1310.84|1300.47|1310.59|1300.22|5
1736946530000|2025-01-15 13:08:50|1310.79|1300.42|1310.79|1300.42|1310.84|1300.47|1310.69|1300.32|6
1736946540000|2025-01-15 13:09:00|1310.74|1300.37|1310.04|1299.67|1310.74|1300.37|1310.04|1299.67|13
1736946550000|2025-01-15 13:09:10|1309.84|1299.47|1309.74|1299.37|1309.84|1299.47|1309.59|1299.22|9
1736946560000|2025-01-15 13:09:20|1309.79|1299.42|1310.29|1299.92|1310.34|1299.97|1309.79|1299.42|12
1736946570000|2025-01-15 13:09:30|1310.39|1300.02|1310.99|1300.62|1311.04|1300.67|1310.34|1299.97|10
1736946580000|2025-01-15 13:09:40|1311.09|1300.72|1310.94|1300.57|1311.09|1300.72|1310.94|1300.57|10
1736946590000|2025-01-15 13:09:50|1311.04|1300.67|1311.14|1300.77|1311.14|1300.77|1310.99|1300.62|3
1736946600000|2025-01-15 13:10:00|1311.09|1300.72|1310.94|1300.57|1311.09|1300.72|1310.94|1300.57|4
1736946610000|2025-01-15 13:10:10|1310.99|1300.62|1310.94|1300.57|1310.99|1300.62|1310.89|1300.52|6
1736946620000|2025-01-15 13:10:20|1310.99|1300.62|1310.89|1300.52|1311.04|1300.67|1310.84|1300.47|5
1736946640000|2025-01-15 13:10:40|1312.14|1301.77|1312.19|1301.82|1312.24|1301.87|1312.09|1301.72|6
1736946650000|2025-01-15 13:10:50|1312.29|1301.92|1312.59|1302.22|1312.59|1302.22|1312.14|1301.77|19
1736946660000|2025-01-15 13:11:00|1312.69|1302.32|1311.99|1301.62|1312.69|1302.32|1311.89|1301.52|15
1736946670000|2025-01-15 13:11:10|1311.84|1301.47|1312.34|1301.97|1312.54|1302.17|1311.84|1301.47|18
1736946680000|2025-01-15 13:11:20|1312.29|1301.92|1312.04|1301.67|1312.29|1301.92|1312.04|1301.67|9
1736946690000|2025-01-15 13:11:30|1311.99|1301.62|1312.09|1301.72|1312.09|1301.72|1311.99|1301.62|5
1736946710000|2025-01-15 13:11:50|1312.04|1301.67|1312.24|1301.87|1312.29|1301.92|1312.04|1301.67|7
1736946720000|2025-01-15 13:12:00|1312.19|1301.82|1312.09|1301.72|1312.19|1301.82|1311.84|1301.47|12
1736946730000|2025-01-15 13:12:10|1312.04|1301.67|1312.14|1301.77|1312.19|1301.82|1311.94|1301.57|11
1736946740000|2025-01-15 13:12:20|1312.19|1301.82|1312.44|1302.07|1312.49|1302.12|1312.19|1301.82|11
1736946750000|2025-01-15 13:12:30|1312.54|1302.17|1312.69|1302.32|1312.69|1302.32|1312.54|1302.17|9
1736946760000|2025-01-15 13:12:40|1312.74|1302.37|1313.04|1302.67|1313.14|1302.77|1312.74|1302.37|10
1736946770000|2025-01-15 13:12:50|1312.99|1302.62|1313.04|1302.67|1313.14|1302.77|1312.94|1302.57|16
1736946780000|2025-01-15 13:13:00|1313.09|1302.72|1312.94|1302.57|1313.19|1302.82|1312.79|1302.42|15
1736946790000|2025-01-15 13:13:10|1313.04|1302.67|1313.39|1303.02|1313.54|1303.17|1313.04|1302.67|14
1736946800000|2025-01-15 13:13:20|1313.34|1302.97|1313.34|1302.97|1313.39|1303.02|1313.34|1302.97|3
1736946810000|2025-01-15 13:13:30|1313.39|1303.02|1313.39|1303.02|1313.39|1303.02|1313.34|1302.97|5
1736946820000|2025-01-15 13:13:40|1313.54|1303.17|1313.79|1303.42|1313.94|1303.57|1313.54|1303.17|9
1736946830000|2025-01-15 13:13:50|1313.69|1303.32|1314.24|1303.87|1314.24|1303.87|1313.69|1303.32|9
1736946840000|2025-01-15 13:14:00|1314.19|1303.82|1314.39|1304.02|1314.39|1304.02|1314.19|1303.82|4
1736946850000|2025-01-15 13:14:10|1314.34|1303.97|1314.19|1303.82|1314.34|1303.97|1314.14|1303.77|5
1736946860000|2025-01-15 13:14:20|1314.09|1303.72|1313.54|1303.17|1314.09|1303.72|1313.44|1303.07|9
1736946870000|2025-01-15 13:14:30|1313.44|1303.07|1312.99|1302.62|1313.44|1303.07|1312.99|1302.62|11
1736946880000|2025-01-15 13:14:40|1312.94|1302.57|1312.94|1302.57|1312.99|1302.62|1312.89|1302.52|5
1736946890000|2025-01-15 13:14:50|1312.89|1302.52|1312.34|1301.97|1312.89|1302.52|1312.09|1301.72|9
1736946900000|2025-01-15 13:15:00|1312.29|1301.92|1311.69|1301.32|1312.29|1301.92|1311.64|1301.27|14
1736946910000|2025-01-15 13:15:10|1311.54|1301.17|1310.89|1300.52|1311.54|1301.17|1310.84|1300.47|13
1736946920000|2025-01-15 13:15:20|1310.94|1300.57|1310.89|1300.52|1311.29|1300.92|1310.89|1300.52|17
1736946930000|2025-01-15 13:15:30|1310.99|1300.62|1310.64|1300.27|1310.99|1300.62|1310.64|1300.27|12
1736946940000|2025-01-15 13:15:40|1310.69|1300.32|1310.14|1299.77|1310.69|1300.32|1309.89|1299.52|12
1736946950000|2025-01-15 13:15:50|1310.04|1299.67|1310.09|1299.72|1310.09|1299.72|1309.44|1299.07|14
1736946960000|2025-01-15 13:16:00|1310.14|1299.77|1310.44|1300.07|1310.69|1300.32|1310.14|1299.77|18
1736946970000|2025-01-15 13:16:10|1310.34|1299.97|1310.29|1299.92|1310.69|1300.32|1310.09|1299.72|16
1736946980000|2025-01-15 13:16:20|1310.39|1300.02|1311.94|1301.57|1311.99|1301.62|1310.39|1300.02|16
1736946990000|2025-01-15 13:16:30|1312.04|1301.67|1312.24|1301.87|1312.29|1301.92|1311.99|1301.62|12
1736947000000|2025-01-15 13:16:40|1312.34|1301.97|1312.99|1302.62|1312.99|1302.62|1312.19|1301.82|17
1736947010000|2025-01-15 13:16:50|1312.94|1302.57|1312.84|1302.47|1312.94|1302.57|1312.69|1302.32|10
1736947020000|2025-01-15 13:17:00|1312.79|1302.42|1313.19|1302.82|1313.24|1302.87|1312.74|1302.37|11
1736947030000|2025-01-15 13:17:10|1313.29|1302.92|1312.74|1302.37|1313.44|1303.07|1312.69|1302.32|18
1736947040000|2025-01-15 13:17:20|1312.69|1302.32|1312.89|1302.52|1313.04|1302.67|1312.64|1302.27|13
1736947050000|2025-01-15 13:17:30|1312.84|1302.47|1312.99|1302.62|1312.99|1302.62|1312.44|1302.07|17
1736947060000|2025-01-15 13:17:40|1312.94|1302.57|1312.29|1301.92|1312.94|1302.57|1311.94|1301.57|17
1736947070000|2025-01-15 13:17:50|1312.24|1301.87|1312.39|1302.02|1312.49|1302.12|1312.24|1301.87|9
1736947080000|2025-01-15 13:18:00|1312.44|1302.07|1312.59|1302.22|1312.69|1302.32|1312.34|1301.97|8
1736947090000|2025-01-15 13:18:10|1312.54|1302.17|1312.89|1302.52|1312.89|1302.52|1312.19|1301.82|21
1736947100000|2025-01-15 13:18:20|1312.79|1302.42|1312.39|1302.02|1312.79|1302.42|1312.39|1302.02|9
1736947110000|2025-01-15 13:18:30|1312.49|1302.12|1312.74|1302.37|1312.79|1302.42|1312.39|1302.02|14
1736947120000|2025-01-15 13:18:40|1312.79|1302.42|1313.29|1302.92|1313.34|1302.97|1312.79|1302.42|12
1736947130000|2025-01-15 13:18:50|1313.24|1302.87|1313.79|1303.42|1313.79|1303.42|1313.24|1302.87|9
1736947140000|2025-01-15 13:19:00|1313.84|1303.47|1314.24|1303.87|1314.24|1303.87|1313.84|1303.47|13
1736947150000|2025-01-15 13:19:10|1314.14|1303.77|1313.54|1303.17|1314.19|1303.82|1313.54|1303.17|12
1736947160000|2025-01-15 13:19:20|1313.59|1303.22|1313.99|1303.62|1313.99|1303.62|1313.59|1303.22|15
1736947170000|2025-01-15 13:19:30|1313.94|1303.57|1312.84|1302.47|1313.99|1303.62|1312.84|1302.47|16
1736947180000|2025-01-15 13:19:40|1312.89|1302.52|1312.84|1302.47|1312.89|1302.52|1312.79|1302.42|5
1736947190000|2025-01-15 13:19:50|1312.79|1302.42|1312.74|1302.37|1312.84|1302.47|1312.74|1302.37|4
1736947200000|2025-01-15 13:20:00|1312.84|1302.47|1313.74|1303.37|1313.74|1303.37|1312.84|1302.47|17
1736947210000|2025-01-15 13:20:10|1313.84|1303.47|1313.69|1303.32|1314.09|1303.72|1313.64|1303.27|24
1736947220000|2025-01-15 13:20:20|1313.64|1303.27|1313.94|1303.57|1314.09|1303.72|1313.64|1303.27|16
1736947230000|2025-01-15 13:20:30|1314.04|1303.67|1314.04|1303.67|1314.04|1303.67|1313.94|1303.57|7
1736947240000|2025-01-15 13:20:40|1314.09|1303.72|1314.64|1304.27|1314.69|1304.32|1314.09|1303.72|9
1736947250000|2025-01-15 13:20:50|1314.59|1304.22|1314.69|1304.32|1314.69|1304.32|1314.59|1304.22|7
1736947260000|2025-01-15 13:21:00|1314.64|1304.27|1314.34|1303.97|1314.64|1304.27|1314.34|1303.97|6
1736947270000|2025-01-15 13:21:10|1314.39|1304.02|1314.49|1304.12|1314.49|1304.12|1314.34|1303.97|6
1736947280000|2025-01-15 13:21:20|1314.39|1304.02|1314.19|1303.82|1314.39|1304.02|1313.09|1302.72|18
1736947290000|2025-01-15 13:21:30|1314.24|1303.87|1313.99|1303.62|1314.24|1303.87|1313.94|1303.57|8
1736947300000|2025-01-15 13:21:40|1314.04|1303.67|1313.74|1303.37|1314.04|1303.67|1313.49|1303.12|10
1736947310000|2025-01-15 13:21:50|1313.79|1303.42|1313.69|1303.32|1314.04|1303.67|1313.64|1303.27|14
1736947320000|2025-01-15 13:22:00|1313.64|1303.27|1314.84|1304.47|1314.84|1304.47|1313.59|1303.22|19
1736947330000|2025-01-15 13:22:10|1315.04|1304.67|1316.14|1305.77|1316.69|1306.32|1315.04|1304.67|18
1736947340000|2025-01-15 13:22:20|1316.19|1305.82|1315.94|1305.57|1316.29|1305.92|1315.54|1305.17|17
1736947350000|2025-01-15 13:22:30|1315.99|1305.62|1316.24|1305.87|1316.24|1305.87|1315.79|1305.42|9
1736947370000|2025-01-15 13:22:50|1315.44|1305.07|1315.59|1305.22|1315.59|1305.22|1315.44|1305.07|5
1736947380000|2025-01-15 13:23:00|1315.49|1305.12|1315.69|1305.32|1315.79|1305.42|1315.29|1304.92|17
1736947390000|2025-01-15 13:23:10|1315.74|1305.37|1315.74|1305.37|1316.04|1305.67|1315.59|1305.22|9
1736947400000|2025-01-15 13:23:20|1315.64|1305.27|1316.49|1306.12|1316.54|1306.17|1315.59|1305.22|22
1736947410000|2025-01-15 13:23:30|1316.24|1305.87|1317.49|1307.12|1317.49|1307.12|1316.24|1305.87|12
1736947420000|2025-01-15 13:23:40|1317.59|1307.22|1318.09|1307.72|1318.09|1307.72|1317.49|1307.12|19
1736947430000|2025-01-15 13:23:50|1318.34|1307.97|1318.39|1308.02|1318.44|1308.07|1317.49|1307.12|21
1736947440000|2025-01-15 13:24:00|1318.44|1308.07|1318.44|1308.07|1318.79|1308.42|1318.19|1307.82|18
1736947450000|2025-01-15 13:24:10|1318.29|1307.92|1318.24|1307.87|1318.29|1307.92|1318.14|1307.77|6
1736947460000|2025-01-15 13:24:20|1318.19|1307.82|1318.44|1308.07|1318.49|1308.12|1318.19|1307.82|10
1736947470000|2025-01-15 13:24:30|1318.49|1308.12|1318.39|1308.02|1318.49|1308.12|1318.39|1308.02|5
1736947480000|2025-01-15 13:24:40|1318.34|1307.97|1318.29|1307.92|1318.34|1307.97|1318.29|1307.92|2
1736947490000|2025-01-15 13:24:50|1318.24|1307.87|1318.94|1308.57|1318.99|1308.62|1318.24|1307.87|12
1736947500000|2025-01-15 13:25:00|1319.04|1308.67|1319.99|1309.62|1319.99|1309.62|1319.04|1308.67|14
1736947510000|2025-01-15 13:25:10|1320.04|1309.67|1320.69|1310.32|1320.74|1310.37|1319.99|1309.62|20
1736947520000|2025-01-15 13:25:20|1320.64|1310.27|1321.24|1310.87|1321.24|1310.87|1320.64|1310.27|13
1736947530000|2025-01-15 13:25:30|1321.29|1310.92|1321.49|1311.12|1321.49|1311.12|1321.24|1310.87|13
1736947540000|2025-01-15 13:25:40|1321.44|1311.07|1321.19|1310.82|1321.44|1311.07|1321.19|1310.82|5
1736947550000|2025-01-15 13:25:50|1321.14|1310.77|1321.09|1310.72|1321.19|1310.82|1321.09|1310.72|4
1736947560000|2025-01-15 13:26:00|1321.29|1310.92|1321.29|1310.92|1321.34|1310.97|1321.24|1310.87|5
1736947570000|2025-01-15 13:26:10|1321.24|1310.87|1321.24|1310.87|1321.24|1310.87|1321.24|1310.87|1
1736947580000|2025-01-15 13:26:20|1321.29|1310.92|1321.64|1311.27|1321.64|1311.27|1321.14|1310.77|11
1736947590000|2025-01-15 13:26:30|1321.59|1311.22|1322.79|1312.42|1322.79|1312.42|1321.59|1311.22|15
1736947600000|2025-01-15 13:26:40|1322.84|1312.47|1323.04|1312.67|1323.04|1312.67|1322.74|1312.37|9
1736947610000|2025-01-15 13:26:50|1323.14|1312.77|1323.69|1313.32|1323.69|1313.32|1323.09|1312.72|19
1736947620000|2025-01-15 13:27:00|1323.79|1313.42|1325.19|1314.82|1325.19|1314.82|1323.74|1313.37|19
1736947630000|2025-01-15 13:27:10|1325.29|1314.92|1325.19|1314.82|1325.64|1315.27|1325.19|1314.82|14
1736947640000|2025-01-15 13:27:20|1325.24|1314.87|1324.94|1314.57|1325.94|1315.57|1324.54|1314.17|26
1736947650000|2025-01-15 13:27:30|1324.74|1314.37|1325.44|1315.07|1325.59|1315.22|1324.74|1314.37|28
1736947660000|2025-01-15 13:27:40|1325.49|1315.12|1325.79|1315.42|1325.79|1315.42|1325.19|1314.82|24
1736947670000|2025-01-15 13:27:50|1325.74|1315.37|1325.94|1315.57|1325.94|1315.57|1325.59|1315.22|12
1736947680000|2025-01-15 13:28:00|1326.04|1315.67|1325.64|1315.27|1326.19|1315.82|1325.34|1314.97|21
1736947690000|2025-01-15 13:28:10|1325.79|1315.42|1325.99|1315.62|1326.04|1315.67|1325.59|1315.22|26
1736947700000|2025-01-15 13:28:20|1326.04|1315.67|1325.74|1315.37|1326.04|1315.67|1325.69|1315.32|23
1736947710000|2025-01-15 13:28:30|1325.79|1315.42|1324.74|1314.37|1325.79|1315.42|1324.74|1314.37|22
1736947720000|2025-01-15 13:28:40|1324.69|1314.32|1324.44|1314.07|1325.24|1314.87|1324.39|1314.02|22
1736947730000|2025-01-15 13:28:50|1324.39|1314.02|1322.44|1312.07|1324.39|1314.02|1322.09|1311.72|27
1736947740000|2025-01-15 13:29:00|1322.39|1312.02|1322.69|1312.32|1322.84|1312.47|1322.09|1311.72|25
1736947750000|2025-01-15 13:29:10|1322.84|1312.47|1322.59|1312.22|1323.09|1312.72|1321.99|1311.62|31
1736947760000|2025-01-15 13:29:20|1322.64|1312.27|1322.59|1312.22|1322.94|1312.57|1322.14|1311.77|24
1736947770000|2025-01-15 13:29:30|1322.54|1312.17|1322.49|1312.12|1323.34|1312.97|1322.09|1311.72|25
1736947780000|2025-01-15 13:29:40|1322.29|1311.92|1321.34|1310.97|1322.29|1311.92|1321.34|1310.97|13
1736947790000|2025-01-15 13:29:50|1321.29|1310.92|1321.14|1310.77|1321.74|1311.37|1320.84|1310.47|27
1736947800000|2025-01-15 13:30:00|1321.19|1310.82|1332.2|1320.6|1333.5|1322.87|1320.6|1310.42|36
1736947810000|2025-01-15 13:30:10|1332.1|1320.7|1339.3|1329.4|1340.7|1329.7|1332.1|1320.7|36
1736947820000|2025-01-15 13:30:20|1342|1330.1|1347.3|1335.3|1348.1|1335.3|1342|1321|38
1736947830000|2025-01-15 13:30:30|1347.2|1335.5|1348.6|1340.7|1349.9|1340.7|1347.2|1335.5|36
1736947840000|2025-01-15 13:30:40|1349.9|1340.8|1349.5|1341|1349.9|1342|1348.5|1340.8|32
1736947850000|2025-01-15 13:30:50|1349.3|1341.1|1349.9|1335.7|1349.9|1341.1|1343.7|1332.7|37
1736947860000|2025-01-15 13:31:00||1335.8||1340.8||1340.8||1335.8|29
1736947870000|2025-01-15 13:31:10|1349.8|1340.2|1346.3|1338.6|1349.8|1340.6|1346.3|1337.9|23
1736947880000|2025-01-15 13:31:20|1348.3|1338.7|1349.5|1341.2|1349.8|1341.2|1346.2|1333.9|31
1736947890000|2025-01-15 13:31:30|1349.4|1341.4|1347.1|1339.1|1350.59|1342|1347.1|1337.2|33
1736947900000|2025-01-15 13:31:40|1347.2|1339.2|1349.9|1342.2|1349.9|1342.2|1345.7|1337.4|39
1736947910000|2025-01-15 13:31:50|1351.59|1342.3|1349.9|1341.9|1351.64|1342.9|1348.4|1337.5|34
1736947920000|2025-01-15 13:32:00|1349.8|1342|1352.69|1342.32|1352.69|1342.9|1349.8|1341.27|26
1736947930000|2025-01-15 13:32:10|1352.64|1342.27|1352.64|1342.27|1352.74|1342.9|1349.9|1341.42|21
1736947940000|2025-01-15 13:32:20|1352.7|1345.2|1355.39|1345.02|1355.44|1345.7|1352.7|1344.07|22
1736947950000|2025-01-15 13:32:30|1355.54|1345.17|1358.4|1351.3|1360.64|1351.3|1355.54|1345.17|27
1736947960000|2025-01-15 13:32:40|1360.14|1351.4|1361.49|1351.12|1361.49|1351.4|1358.4|1349.1|32
1736947970000|2025-01-15 13:32:50|1361.54|1351.17|1361.29|1350.92|1361.69|1351.32|1360.24|1349.87|22
1736947980000|2025-01-15 13:33:00|1361.24|1350.87|1361.29|1350.92|1361.34|1350.97|1360.29|1349.92|32
1736947990000|2025-01-15 13:33:10|1361.24|1350.87|1361.74|1351.37|1361.74|1351.37|1360.39|1350.02|29
1736948000000|2025-01-15 13:33:20|1361.79|1351.42|1359.69|1349.32|1362.99|1352.62|1359.59|1349.22|34
1736948010000|2025-01-15 13:33:30|1359.54|1349.17|1362.39|1352.02|1362.69|1352.32|1359.54|1349.17|35
1736948020000|2025-01-15 13:33:40|1362.44|1352.07|1363.34|1352.97|1363.34|1352.97|1361.54|1351.17|35
1736948030000|2025-01-15 13:33:50|1363.29|1352.92|1364.29|1353.92|1364.49|1354.12|1363.24|1352.87|26
1736948040000|2025-01-15 13:34:00|1364.19|1353.82|1363.14|1352.77|1364.54|1354.17|1361.34|1350.97|31
1736948050000|2025-01-15 13:34:10|1363.24|1352.87|1364.04|1353.67|1364.44|1354.07|1363.24|1352.87|22
1736948060000|2025-01-15 13:34:20|1364.09|1353.72|1366.74|1356.37|1366.79|1356.42|1364.09|1353.72|27
1736948070000|2025-01-15 13:34:30|1366.69|1356.32|1366.89|1356.52|1367.19|1356.82|1366.54|1356.17|24
1736948080000|2025-01-15 13:34:40|1366.79|1356.42|1361.49|1351.12|1366.79|1356.42|1360.09|1349.72|32
1736948090000|2025-01-15 13:34:50|1361.59|1351.22|1361.64|1351.27|1362.04|1351.67|1360.74|1350.37|31
1736948100000|2025-01-15 13:35:00|1361.59|1351.22|1358.09|1347.72|1361.59|1351.22|1358.09|1347.72|26
1736948110000|2025-01-15 13:35:10|1357.54|1347.17|1354.04|1343.67|1357.54|1347.17|1354.04|1343.67|28
1736948120000|2025-01-15 13:35:20|1353.44|1343.07|1351.54|1341.17|1353.44|1343.07|1350.69|1340.32|30
1736948130000|2025-01-15 13:35:30|1351.89|1341.52|1355.44|1345.07|1356.44|1346.07|1351.89|1341.52|32
1736948140000|2025-01-15 13:35:40|1355.64|1345.27|1352.54|1342.17|1355.64|1345.27|1352.24|1341.87|31
1736948150000|2025-01-15 13:35:50|1352.64|1342.27|1356.54|1346.17|1356.54|1346.17|1352.59|1342.22|26
1736948160000|2025-01-15 13:36:00|1356.69|1346.32|1359.19|1348.82|1359.24|1348.87|1356.69|1346.32|31
1736948170000|2025-01-15 13:36:10|1359.09|1348.72|1357.09|1346.72|1359.09|1348.72|1357.09|1346.72|30
1736948180000|2025-01-15 13:36:20|1357.24|1346.87|1356.69|1346.32|1357.79|1347.42|1356.49|1346.12|26
1736948190000|2025-01-15 13:36:30|1356.64|1346.27|1356.44|1346.07|1356.99|1346.62|1355.44|1345.07|30
1736948200000|2025-01-15 13:36:40|1356.59|1346.22|1357.39|1347.02|1357.74|1347.37|1355.44|1345.07|29
1736948210000|2025-01-15 13:36:50|1357.44|1347.07|1352.89|1342.52|1357.59|1347.22|1352.89|1342.52|30
1736948220000|2025-01-15 13:37:00|1352.94|1342.57|1353.09|1342.72|1353.09|1342.72|1351.24|1340.87|31
1736948230000|2025-01-15 13:37:10|1353.14|1342.77|1352.54|1342.17|1353.34|1342.97|1351.79|1341.42|31
1736948240000|2025-01-15 13:37:20|1352.49|1342.12|1350.99|1340.62|1352.49|1342.12|1350.24|1339.87|32
1736948250000|2025-01-15 13:37:30|1350.54|1340.17|1356.04|1345.67|1356.09|1345.72|1350.39|1340.02|33
1736948260000|2025-01-15 13:37:40|1356.19|1345.82|1356.39|1346.02|1356.84|1346.47|1355.49|1345.12|34
1736948270000|2025-01-15 13:37:50|1356.34|1345.97|1356.24|1345.87|1356.34|1345.97|1355.64|1345.27|27
1736948280000|2025-01-15 13:38:00|1356.44|1346.07|1357.79|1347.42|1358.19|1347.82|1356.39|1346.02|32
1736948290000|2025-01-15 13:38:10|1357.59|1347.22|1356.74|1346.37|1358.14|1347.77|1356.59|1346.22|29
1736948300000|2025-01-15 13:38:20|1356.69|1346.32|1355.74|1345.37|1357.24|1346.87|1355.59|1345.22|32
1736948310000|2025-01-15 13:38:30|1355.14|1344.77|1352.79|1342.42|1355.44|1345.07|1352.79|1342.42|31
1736948320000|2025-01-15 13:38:40|1352.69|1342.32|1351.19|1340.82|1353.39|1343.02|1351.19|1340.82|31
1736948330000|2025-01-15 13:38:50|1351.39|1341.02|1352.44|1342.07|1352.44|1342.07|1350.54|1340.17|29
1736948340000|2025-01-15 13:39:00|1353.04|1342.67|1351.64|1341.27|1354.29|1343.92|1351.64|1341.27|28
1736948350000|2025-01-15 13:39:10|1351.59|1341.22|1350.99|1340.62|1352.14|1341.77|1350.84|1340.47|27
1736948360000|2025-01-15 13:39:20|1350.79|1340.42|1353.19|1342.82|1354.14|1343.77|1350.79|1340.42|28
1736948370000|2025-01-15 13:39:30|1352.89|1342.52|1353.29|1342.92|1354.29|1343.92|1352.89|1342.52|30
1736948380000|2025-01-15 13:39:40|1353.44|1343.07|1354.34|1343.97|1354.34|1343.97|1353.44|1343.07|30
1736948390000|2025-01-15 13:39:50|1354.44|1344.07|1355.14|1344.77|1355.54|1345.17|1354.44|1344.07|22
1736948400000|2025-01-15 13:40:00|1355.09|1344.72|1357.14|1346.77|1357.14|1346.77|1355.09|1344.72|29
1736948410000|2025-01-15 13:40:10|1357.29|1346.92|1357.79|1347.42|1357.79|1347.42|1356.34|1345.97|28
1736948420000|2025-01-15 13:40:20|1357.74|1347.37|1355.84|1345.47|1358.04|1347.67|1355.84|1345.47|24
1736948430000|2025-01-15 13:40:30|1355.79|1345.42|1356.44|1346.07|1356.44|1346.07|1355.14|1344.77|24
1736948440000|2025-01-15 13:40:40|1356.79|1346.42|1356.39|1346.02|1357.04|1346.67|1355.94|1345.57|32
1736948450000|2025-01-15 13:40:50|1356.34|1345.97|1357.59|1347.22|1357.74|1347.37|1356.34|1345.97|26
1736948460000|2025-01-15 13:41:00|1357.69|1347.32|1357.14|1346.77|1357.99|1347.62|1355.29|1344.92|31
1736948470000|2025-01-15 13:41:10|1357.19|1346.82|1356.24|1345.87|1357.39|1347.02|1355.59|1345.22|24
1736948480000|2025-01-15 13:41:20|1356.39|1346.02|1358.34|1347.97|1358.44|1348.07|1356.39|1346.02|27
1736948490000|2025-01-15 13:41:30|1358.29|1347.92|1359.54|1349.17|1359.59|1349.22|1357.69|1347.32|31
1736948500000|2025-01-15 13:41:40|1359.49|1349.12|1358.94|1348.57|1359.49|1349.12|1358.69|1348.32|18
1736948510000|2025-01-15 13:41:50|1358.99|1348.62|1358.19|1347.82|1358.99|1348.62|1358.04|1347.67|20
1736948520000|2025-01-15 13:42:00|1358.14|1347.77|1355.99|1345.62|1358.14|1347.77|1355.89|1345.52|25
1736948530000|2025-01-15 13:42:10|1355.89|1345.52|1356.19|1345.82|1356.19|1345.82|1355.54|1345.17|20
1736948540000|2025-01-15 13:42:20|1356.24|1345.87|1358.69|1348.32|1358.69|1348.32|1356.14|1345.77|24
1736948550000|2025-01-15 13:42:30|1358.94|1348.57|1358.04|1347.67|1358.99|1348.62|1357.54|1347.17|23
1736948560000|2025-01-15 13:42:40|1357.99|1347.62|1357.34|1346.97|1357.99|1347.62|1356.69|1346.32|26
1736948570000|2025-01-15 13:42:50|1357.24|1346.87|1355.79|1345.42|1357.29|1346.92|1355.49|1345.12|24
1736948580000|2025-01-15 13:43:00|1355.74|1345.37|1352.74|1342.37|1355.74|1345.37|1352.39|1342.02|34
1736948590000|2025-01-15 13:43:10|1352.79|1342.42|1351.84|1341.47|1352.79|1342.42|1351.74|1341.37|29
1736948600000|2025-01-15 13:43:20|1351.89|1341.52|1354.64|1344.27|1355.54|1345.17|1351.89|1341.52|27
1736948610000|2025-01-15 13:43:30|1354.54|1344.17|1354.09|1343.72|1354.54|1344.17|1352.99|1342.62|28
1736948620000|2025-01-15 13:43:40|1354.04|1343.67|1357.49|1347.12|1357.49|1347.12|1354.04|1343.67|32
1736948630000|2025-01-15 13:43:50|1357.64|1347.27|1352.29|1341.92|1358.24|1347.87|1351.2|1341.87|31
1736948640000|2025-01-15 13:44:00|1352.34|1341.97|1354.24|1343.87|1354.24|1343.87|1352.34|1341.97|36
1736948650000|2025-01-15 13:44:10|1353.89|1343.52|1353.99|1343.62|1354.34|1343.97|1353.54|1343.17|29
1736948660000|2025-01-15 13:44:20|1354.04|1343.67|1354.94|1344.57|1354.94|1344.57|1353.74|1343.37|33
1736948670000|2025-01-15 13:44:30|1355.09|1344.72|1355.04|1344.67|1355.49|1345.12|1354.59|1344.22|26
1736948680000|2025-01-15 13:44:40|1354.99|1344.62|1353.29|1342.92|1355.14|1344.77|1353.04|1342.67|32
1736948690000|2025-01-15 13:44:50|1353.19|1342.82|1355.09|1344.72|1355.09|1344.72|1353.19|1342.82|28
1736948700000|2025-01-15 13:45:00|1355.04|1344.67|1356.99|1346.62|1356.99|1346.62|1354.99|1344.62|27
1736948710000|2025-01-15 13:45:10|1357.04|1346.67|1357.24|1346.87|1357.74|1347.37|1356.04|1345.67|29
1736948720000|2025-01-15 13:45:20|1357.19|1346.82|1358.89|1348.52|1358.99|1348.62|1357.04|1346.67|28
1736948730000|2025-01-15 13:45:30|1358.94|1348.57|1359.09|1348.72|1359.09|1348.72|1358.59|1348.22|28
1736948740000|2025-01-15 13:45:40|1359.14|1348.77|1356.99|1346.62|1359.14|1348.77|1356.69|1346.32|29
1736948750000|2025-01-15 13:45:50|1357.04|1346.67|1357.84|1347.47|1357.84|1347.47|1357.04|1346.67|28
1736948760000|2025-01-15 13:46:00|1357.89|1347.52|1358.84|1348.47|1358.94|1348.57|1357.89|1347.52|24
1736948770000|2025-01-15 13:46:10|1358.69|1348.32|1358.74|1348.37|1358.99|1348.62|1357.89|1347.52|30
1736948780000|2025-01-15 13:46:20|1358.54|1348.17|1359.34|1348.97|1359.39|1349.02|1358.49|1348.12|28
1736948790000|2025-01-15 13:46:30|1359.09|1348.72|1359.44|1349.07|1360.24|1349.87|1358.39|1348.02|30
1736948800000|2025-01-15 13:46:40|1359.34|1348.97|1358.64|1348.27|1359.89|1349.52|1358.24|1347.87|24
1736948810000|2025-01-15 13:46:50|1358.74|1348.37|1361.14|1350.77|1361.59|1351.22|1358.74|1348.37|28
1736948820000|2025-01-15 13:47:00|1361.04|1350.67|1361.79|1351.42|1361.99|1351.62|1360.69|1350.32|25
1736948830000|2025-01-15 13:47:10|1361.84|1351.47|1362.39|1352.02|1362.74|1352.37|1361.84|1351.47|26
1736948840000|2025-01-15 13:47:20|1362.34|1351.97|1361.59|1351.22|1362.34|1351.97|1360.94|1350.57|26
1736948850000|2025-01-15 13:47:30|1361.79|1351.42|1361.94|1351.57|1362.64|1352.27|1361.79|1351.42|29
1736948860000|2025-01-15 13:47:40|1362.14|1351.77|1363.39|1353.02|1363.39|1353.02|1362.14|1351.77|24
1736948870000|2025-01-15 13:47:50|1363.29|1352.92|1364.39|1354.02|1364.39|1354.02|1362.84|1352.47|25
1736948880000|2025-01-15 13:48:00|1364.34|1353.97|1364.59|1354.22|1364.79|1354.42|1364.09|1353.72|23
1736948890000|2025-01-15 13:48:10|1364.99|1354.62|1365.69|1355.32|1365.74|1355.37|1364.99|1354.62|27
1736948900000|2025-01-15 13:48:20|1365.74|1355.37|1365.44|1355.07|1365.94|1355.57|1365.14|1354.77|16
1736948910000|2025-01-15 13:48:30|1365.39|1355.02|1366.39|1356.02|1366.39|1356.02|1365.39|1355.02|18
1736948920000|2025-01-15 13:48:40|1366.34|1355.97|1366.19|1355.82|1366.44|1356.07|1366.04|1355.67|20
1736948930000|2025-01-15 13:48:50|1366.24|1355.87|1367.14|1356.77|1367.14|1356.77|1366.14|1355.77|14
1736948940000|2025-01-15 13:49:00|1367.24|1356.87|1366.99|1356.62|1367.29|1356.92|1366.59|1356.22|25
1736948950000|2025-01-15 13:49:10|1366.79|1356.42|1366.64|1356.27|1366.84|1356.47|1366.39|1356.02|20
1736948960000|2025-01-15 13:49:20|1366.39|1356.02|1368.39|1358.02|1368.49|1358.12|1366.39|1356.02|24
1736948970000|2025-01-15 13:49:30|1368.29|1357.92|1369.29|1358.92|1369.29|1358.92|1367.99|1357.62|22
1736948980000|2025-01-15 13:49:40|1369.39|1359.02|1369.59|1359.22|1369.79|1359.42|1369.14|1358.77|18
1736948990000|2025-01-15 13:49:50|1369.64|1359.27|1369.24|1358.87|1369.94|1359.57|1368.54|1358.17|26
1736949000000|2025-01-15 13:50:00|1369.19|1358.82|1373.49|1363.12|1373.84|1364.4|1369.19|1358.82|28
1736949010000|2025-01-15 13:50:10|1373.39|1363.02|1373.54|1363.17|1374.79|1364.42|1373.24|1362.87|22
1736949020000|2025-01-15 13:50:20|1373.34|1362.97|1372.04|1361.67|1373.64|1363.27|1372.04|1361.67|29
1736949030000|2025-01-15 13:50:30|1371.99|1361.62|1369.14|1358.77|1371.99|1361.62|1368.99|1358.62|27
1736949040000|2025-01-15 13:50:40|1369.19|1358.82|1368.89|1358.52|1369.89|1359.52|1368.89|1358.52|31
1736949050000|2025-01-15 13:50:50|1368.84|1358.47|1370.84|1360.47|1370.84|1360.47|1368.79|1358.42|25
1736949060000|2025-01-15 13:51:00|1371.04|1360.67|1371.09|1360.72|1371.19|1360.82|1369.64|1359.27|27
1736949070000|2025-01-15 13:51:10|1371.04|1360.67|1370.44|1360.07|1371.59|1361.22|1370.04|1359.67|20
1736949080000|2025-01-15 13:51:20|1370.94|1360.57|1368.04|1357.67|1371.09|1360.72|1367.74|1357.37|35
1736949090000|2025-01-15 13:51:30|1367.94|1357.57|1367.39|1357.02|1368.04|1357.67|1367.19|1356.82|28
1736949100000|2025-01-15 13:51:40|1367.49|1357.12|1368.59|1358.22|1369.84|1359.47|1366.69|1356.32|30
1736949110000|2025-01-15 13:51:50|1369.04|1358.67|1368.44|1358.07|1369.54|1359.17|1368.44|1358.07|21
1736949120000|2025-01-15 13:52:00|1368.34|1357.97|1367.34|1356.97|1368.39|1358.02|1366.79|1356.42|28
1736949130000|2025-01-15 13:52:10|1367.44|1357.07|1367.64|1357.27|1367.89|1357.52|1367.19|1356.82|21
1736949140000|2025-01-15 13:52:20|1367.59|1357.22|1370.59|1360.22|1370.59|1360.22|1367.59|1357.22|31
1736949150000|2025-01-15 13:52:30|1370.54|1360.17|1368.89|1358.52|1371.09|1360.72|1368.59|1358.22|25
1736949160000|2025-01-15 13:52:40|1369.39|1359.02|1368.54|1358.17|1369.39|1359.02|1368.49|1358.12|20
1736949170000|2025-01-15 13:52:50|1369.14|1358.77|1368.09|1357.72|1369.14|1358.77|1367.84|1357.47|28
1736949180000|2025-01-15 13:53:00|1368.04|1357.67|1366.89|1356.52|1368.19|1357.82|1366.89|1356.52|24
1736949190000|2025-01-15 13:53:10|1366.84|1356.47|1367.99|1357.62|1368.59|1358.22|1366.59|1356.22|25
1736949200000|2025-01-15 13:53:20|1367.89|1357.52|1367.09|1356.72|1368.24|1357.87|1366.79|1356.42|24
1736949210000|2025-01-15 13:53:30|1367.04|1356.67|1366.19|1355.82|1367.49|1357.12|1365.84|1355.47|30
1736949220000|2025-01-15 13:53:40|1366.09|1355.72|1367.54|1357.17|1367.94|1357.57|1366.09|1355.72|26
1736949230000|2025-01-15 13:53:50|1367.49|1357.12|1367.14|1356.77|1367.79|1357.42|1366.54|1356.17|26
1736949240000|2025-01-15 13:54:00|1367.04|1356.67|1367.04|1356.67|1367.49|1357.12|1366.64|1356.27|22
1736949250000|2025-01-15 13:54:10|1367.09|1356.72|1366.79|1356.42|1367.74|1357.37|1366.49|1356.12|26
1736949260000|2025-01-15 13:54:20|1367.04|1356.67|1367.04|1356.67|1367.04|1356.67|1366.69|1356.32|15
1736949270000|2025-01-15 13:54:30|1367.14|1356.77|1366.64|1356.27|1367.74|1357.37|1366.54|1356.17|19
1736949280000|2025-01-15 13:54:40|1367.19|1356.82|1367.04|1356.67|1367.79|1357.42|1366.84|1356.47|27
1736949290000|2025-01-15 13:54:50|1367.09|1356.72|1368.04|1357.67|1368.04|1357.67|1367.04|1356.67|17
1736949300000|2025-01-15 13:55:00|1367.99|1357.62|1369.24|1358.87|1369.24|1358.87|1367.99|1357.62|24
1736949310000|2025-01-15 13:55:10|1369.14|1358.77|1369.29|1358.92|1369.69|1359.32|1368.99|1358.62|21
1736949320000|2025-01-15 13:55:20|1369.54|1359.17|1370.29|1359.92|1371.09|1360.72|1369.54|1359.17|31
1736949330000|2025-01-15 13:55:30|1370.59|1360.22|1370.44|1360.07|1370.79|1360.42|1369.94|1359.57|18
1736949340000|2025-01-15 13:55:40|1370.49|1360.12|1369.94|1359.57|1370.69|1360.32|1369.94|1359.57|25
1736949350000|2025-01-15 13:55:50|1369.89|1359.52|1370.29|1359.92|1370.49|1360.12|1369.69|1359.32|19
1736949360000|2025-01-15 13:56:00|1370.44|1360.07|1371.49|1361.12|1371.49|1361.12|1370.44|1360.07|19
1736949370000|2025-01-15 13:56:10|1371.54|1361.17|1371.84|1361.47|1371.84|1361.47|1371.54|1361.17|8
1736949380000|2025-01-15 13:56:20|1372.79|1362.42|1374.44|1364.07|1374.49|1364.12|1372.79|1362.42|18
1736949390000|2025-01-15 13:56:30|1374.34|1363.97|1373.79|1363.42|1374.99|1364.62|1373.59|1363.22|24
1736949400000|2025-01-15 13:56:40|1374.64|1364.27|1375.14|1364.77|1375.34|1364.97|1374.59|1364.22|17
1736949410000|2025-01-15 13:56:50|1375.04|1364.67|1374.64|1364.27|1375.04|1364.67|1374.49|1364.12|21
1736949420000|2025-01-15 13:57:00|1374.69|1364.32|1375.19|1364.82|1375.34|1364.97|1374.64|1364.27|19
1736949430000|2025-01-15 13:57:10|1375.24|1364.87|1372.99|1362.62|1375.39|1365.02|1372.94|1362.57|24
1736949440000|2025-01-15 13:57:20|1373.54|1363.17|1373.24|1362.87|1374.09|1363.72|1373.14|1362.77|22
1736949450000|2025-01-15 13:57:30|1373.29|1362.92|1374.09|1363.72|1374.24|1363.87|1373.29|1362.92|23
1736949460000|2025-01-15 13:57:40|1374.04|1363.67|1374.64|1364.27|1374.64|1364.27|1373.59|1363.22|20
1736949470000|2025-01-15 13:57:50|1374.59|1364.22|1374.69|1364.32|1374.69|1364.32|1374.24|1363.87|22
1736949480000|2025-01-15 13:58:00|1374.74|1364.37|1375.54|1365.17|1375.54|1365.17|1374.59|1364.22|20
1736949490000|2025-01-15 13:58:10|1375.49|1365.12|1374.04|1363.67|1375.54|1365.17|1373.34|1362.97|25
1736949500000|2025-01-15 13:58:20|1373.94|1363.57|1374.19|1363.82|1374.24|1363.87|1373.59|1363.22|25
1736949510000|2025-01-15 13:58:30|1374.14|1363.77|1375.34|1364.97|1375.34|1364.97|1374.14|1363.77|15
1736949520000|2025-01-15 13:58:40|1375.39|1365.02|1374.99|1364.62|1375.39|1365.02|1373.99|1363.62|25
1736949530000|2025-01-15 13:58:50|1375.09|1364.72|1375.59|1365.22|1375.59|1365.22|1375.04|1364.67|10
1736949540000|2025-01-15 13:59:00|1375.69|1365.32|1376.14|1365.77|1376.14|1365.77|1375.64|1365.27|9
1736949580000|2025-01-15 13:59:40|1375.54|1365.17|1377.84|1367.47|1377.84|1367.47|1375.54|1365.17|19
1736949590000|2025-01-15 13:59:50|1377.94|1367.57|1377.74|1367.37|1378.29|1367.92|1377.74|1367.37|18
1736949600000|2025-01-15 14:00:00|1377.69|1367.32|1378.64|1368.27|1378.64|1368.27|1377.24|1366.87|16
1736949610000|2025-01-15 14:00:10|1378.59|1368.22|1380.64|1370.27|1380.64|1370.27|1378.59|1368.22|14
1736949620000|2025-01-15 14:00:20|1380.74|1370.37|1381.24|1370.87|1381.34|1370.97|1380.74|1370.37|15
1736949630000|2025-01-15 14:00:30|1381.29|1370.92|1383.39|1373.02|1383.44|1373.07|1381.24|1370.87|20
1736949640000|2025-01-15 14:00:40|1383.29|1372.92|1383.49|1373.12|1383.49|1373.12|1383.04|1372.67|18
1736949650000|2025-01-15 14:00:50|1383.64|1373.27|1383.99|1373.62|1384.04|1373.67|1383.04|1372.67|17
1736949660000|2025-01-15 14:01:00|1384.14|1373.77|1382.64|1372.27|1384.14|1373.77|1381.89|1371.52|23
1736949670000|2025-01-15 14:01:10|1382.84|1372.47|1385.84|1375.47|1385.84|1375.47|1382.84|1372.47|18
1736949680000|2025-01-15 14:01:20|1385.79|1375.42|1386.44|1376.07|1386.44|1376.07|1385.79|1375.42|26
1736949690000|2025-01-15 14:01:30|1386.49|1376.12|1386.79|1376.42|1386.94|1376.57|1386.49|1376.12|14
1736949710000|2025-01-15 14:01:50|1386.39|1376.02|1386.34|1375.97|1386.49|1376.12|1386.24|1375.87|6
1736949720000|2025-01-15 14:02:00|1386.29|1375.92|1386.89|1376.52|1386.89|1376.52|1384.79|1374.42|26
1736949730000|2025-01-15 14:02:10|1386.94|1376.57|1387.29|1376.92|1387.29|1376.92|1386.39|1376.02|15
1736949740000|2025-01-15 14:02:20|1387.34|1376.97|1387.94|1377.57|1388.29|1377.92|1386.59|1376.22|23
1736949750000|2025-01-15 14:02:30|1387.84|1377.47|1389.09|1378.72|1389.09|1378.72|1387.84|1377.47|22
1736949760000|2025-01-15 14:02:40|1388.99|1378.62|1389.29|1378.92|1389.44|1379.07|1388.99|1378.62|16
1736949770000|2025-01-15 14:02:50|1389.14|1378.77|1389.54|1379.17|1389.54|1379.17|1389.14|1378.77|12
1736949780000|2025-01-15 14:03:00|1389.49|1379.12|1386.49|1376.12|1389.49|1379.12|1385.79|1375.42|29
1736949790000|2025-01-15 14:03:10|1386.39|1376.02|1387.04|1376.67|1387.69|1377.32|1385.59|1375.22|34
1736949800000|2025-01-15 14:03:20|1386.89|1376.52|1382.84|1372.47|1386.94|1376.57|1382.69|1372.32|30
1736949810000|2025-01-15 14:03:30|1382.79|1372.42|1381.09|1370.72|1382.79|1372.42|1380.79|1370.42|26
1736949820000|2025-01-15 14:03:40|1381.04|1370.67|1381.04|1370.67|1382.09|1371.72|1380.74|1370.37|26
1736949830000|2025-01-15 14:03:50|1381.09|1370.72|1381.29|1370.92|1381.34|1370.97|1380.54|1370.17|20
1736949840000|2025-01-15 14:04:00|1381.44|1371.07|1382.09|1371.72|1382.09|1371.72|1379.89|1369.52|28
1736949850000|2025-01-15 14:04:10|1382.04|1371.67|1382.14|1371.77|1382.99|1372.62|1381.59|1371.22|27
1736949860000|2025-01-15 14:04:20|1382.19|1371.82|1380.84|1370.47|1382.84|1372.47|1380.84|1370.47|26
1736949870000|2025-01-15 14:04:30|1380.89|1370.52|1383.19|1372.82|1383.59|1373.22|1380.89|1370.52|27
1736949880000|2025-01-15 14:04:40|1383.29|1372.92|1385.94|1375.57|1386.39|1376.02|1383.29|1372.92|29
1736949890000|2025-01-15 14:04:50|1386.04|1375.67|1387.04|1376.67|1387.09|1376.72|1385.94|1375.57|27
1736949900000|2025-01-15 14:05:00|1386.94|1376.57|1384.34|1373.97|1387.09|1376.8|1384.3|1373.97|28
1736949910000|2025-01-15 14:05:10|1384.29|1373.92|1383.59|1373.22|1384.69|1374.32|1383.59|1373.22|31
1736949920000|2025-01-15 14:05:20|1383.69|1373.32|1386.44|1376.07|1386.54|1376.17|1382.99|1372.62|31
1736949930000|2025-01-15 14:05:30|1386.34|1375.97|1386.69|1376.32|1387.04|1376.67|1386.14|1375.77|23
1736949940000|2025-01-15 14:05:40|1386.74|1376.37|1388.19|1377.82|1388.19|1377.82|1386.69|1376.32|28
1736949950000|2025-01-15 14:05:50|1388.24|1377.87|1389.19|1378.82|1389.24|1378.87|1388.19|1377.82|20
1736949960000|2025-01-15 14:06:00|1389.34|1378.97|1389.74|1379.37|1389.74|1379.37|1389.29|1378.92|10
1736949970000|2025-01-15 14:06:10|1389.24|1378.87|1391.64|1381.27|1391.64|1381.27|1389.24|1378.87|17
1736949980000|2025-01-15 14:06:20|1391.49|1381.12|1391.84|1381.47|1391.94|1381.57|1391.44|1381.07|16
1736949990000|2025-01-15 14:06:30|1391.29|1380.92|1390.09|1379.72|1391.64|1381.27|1389.99|1379.62|25
1736950000000|2025-01-15 14:06:40|1389.64|1379.27|1388.99|1378.62|1389.79|1379.42|1388.84|1378.47|26
1736950010000|2025-01-15 14:06:50|1388.29|1377.92|1386.44|1376.07|1388.39|1378.02|1386.44|1376.07|22
1736950020000|2025-01-15 14:07:00|1386.49|1376.12|1385.34|1374.97|1386.49|1376.12|1384.79|1374.42|29
1736950030000|2025-01-15 14:07:10|1385.39|1375.02|1385.44|1375.07|1386.04|1375.67|1385.09|1374.72|25
1736950040000|2025-01-15 14:07:20|1385.54|1375.17|1384.19|1373.82|1385.84|1375.47|1384.19|1373.82|27
1736950050000|2025-01-15 14:07:30|1384.14|1373.77|1383.34|1372.97|1384.14|1373.77|1382.59|1372.22|23
1736950060000|2025-01-15 14:07:40|1383.49|1373.12|1381.99|1371.62|1383.64|1373.27|1381.84|1371.47|23
1736950070000|2025-01-15 14:07:50|1381.94|1371.57|1380.59|1370.22|1381.94|1371.57|1380.54|1370.17|28
1736950080000|2025-01-15 14:08:00|1380.64|1370.27|1382.44|1372.07|1382.44|1372.07|1380.39|1370.02|34
1736950090000|2025-01-15 14:08:10|1382.89|1372.52|1382.99|1372.62|1384.04|1373.67|1382.89|1372.52|27
1736950100000|2025-01-15 14:08:20|1383.04|1372.67|1385.84|1375.47|1385.84|1375.47|1382.94|1372.57|30
1736950110000|2025-01-15 14:08:30|1386.34|1375.97|1386.89|1376.52|1387.24|1376.87|1386.19|1375.82|26
1736950120000|2025-01-15 14:08:40|1386.84|1376.47|1386.74|1376.37|1386.89|1376.52|1385.74|1375.37|26
1736950130000|2025-01-15 14:08:50|1386.79|1376.42|1387.44|1377.07|1387.44|1377.07|1386.44|1376.07|18
1736950140000|2025-01-15 14:09:00|1387.49|1377.12|1387.64|1377.27|1388.74|1378.37|1387.49|1377.12|26
1736950150000|2025-01-15 14:09:10|1388.44|1378.07|1388.09|1377.72|1388.59|1378.22|1387.64|1377.27|34
1736950160000|2025-01-15 14:09:20|1388.04|1377.67|1386.69|1376.32|1388.19|1377.82|1386.69|1376.32|30
1736950170000|2025-01-15 14:09:30|1386.89|1376.52|1388.34|1377.97|1388.39|1379.2|1386.2|1376.52|28
1736950180000|2025-01-15 14:09:40|1388.24|1377.87|1387.84|1377.47|1388.89|1378.52|1387.84|1377.47|25
1736950190000|2025-01-15 14:09:50|1387.74|1377.37|1386.69|1376.32|1388.39|1378.02|1386.14|1375.77|30
1736950200000|2025-01-15 14:10:00|1386.74|1376.37|1383.69|1373.32|1386.74|1376.37|1383.69|1373.32|23
1736950210000|2025-01-15 14:10:10|1383.59|1373.22|1383.14|1372.77|1384.34|1373.97|1382.54|1372.17|28
1736950220000|2025-01-15 14:10:20|1383.79|1373.42|1382.94|1372.57|1383.79|1373.42|1382.49|1372.12|30
1736950230000|2025-01-15 14:10:30|1382.74|1372.37|1382.84|1372.47|1382.84|1372.47|1382.14|1371.77|21
1736950240000|2025-01-15 14:10:40|1383.99|1373.62|1383.94|1373.57|1384.24|1373.87|1383.79|1373.42|16
1736950250000|2025-01-15 14:10:50|1383.99|1373.62|1382.59|1372.22|1383.99|1373.62|1382.29|1371.92|23
1736950260000|2025-01-15 14:11:00|1382.64|1372.27|1385.04|1374.67|1385.09|1374.72|1382.64|1372.27|31
1736950270000|2025-01-15 14:11:10|1384.94|1374.57|1385.24|1374.87|1385.24|1374.87|1384.39|1374.02|25
1736950280000|2025-01-15 14:11:20|1385.29|1374.92|1386.49|1376.12|1386.94|1376.57|1385.29|1374.92|23
1736950290000|2025-01-15 14:11:30|1386.64|1376.27|1387.69|1377.32|1387.69|1377.32|1386.54|1376.17|28
1736950300000|2025-01-15 14:11:40|1387.74|1377.37|1387.54|1377.17|1387.74|1377.37|1386.69|1376.32|25
1736950310000|2025-01-15 14:11:50|1387.49|1377.12|1387.24|1376.87|1387.64|1377.27|1387.14|1376.77|16
1736950320000|2025-01-15 14:12:00|1387.19|1376.82|1387.84|1377.47|1387.84|1377.47|1386.34|1375.97|25
1736950330000|2025-01-15 14:12:10|1387.89|1377.52|1388.14|1377.77|1388.49|1378.12|1387.69|1377.32|20
1736950340000|2025-01-15 14:12:20|1387.64|1377.27|1386.44|1376.07|1387.79|1377.42|1386.39|1376.02|27
1736950350000|2025-01-15 14:12:30|1386.49|1376.12|1386.59|1376.22|1386.59|1376.22|1385.99|1375.62|15
1736950360000|2025-01-15 14:12:40|1386.34|1375.97|1385.04|1374.67|1386.34|1375.97|1384.94|1374.57|20
1736950370000|2025-01-15 14:12:50|1384.99|1374.62|1382.89|1372.52|1385.04|1374.67|1382.89|1372.52|17
1736950380000|2025-01-15 14:13:00|1382.64|1372.27|1380.74|1370.37|1382.64|1372.27|1380.59|1370.22|27
1736950390000|2025-01-15 14:13:10|1380.14|1369.77|1380.09|1369.72|1380.69|1370.32|1379.99|1369.62|24
1736950400000|2025-01-15 14:13:20|1379.94|1369.57|1378.79|1368.42|1379.94|1369.57|1376.1|1367.22|32
1736950410000|2025-01-15 14:13:30|1378.84|1368.47|1377.99|1367.62|1379.54|1369.17|1377.84|1367.47|26
1736950420000|2025-01-15 14:13:40|1378.04|1367.67|1377.54|1367.17|1378.79|1368.42|1377.49|1367.12|24
1736950430000|2025-01-15 14:13:50|1377.64|1367.27|1379.64|1369.27|1380.24|1369.87|1377.64|1367.27|23
1736950440000|2025-01-15 14:14:00|1379.69|1369.32|1376.69|1366.32|1379.69|1369.32|1376.69|1366.32|19
1736950450000|2025-01-15 14:14:10|1374.7|1367|1377.39|1367.02|1377.94|1367.57|1374.7|1366.27|22
1736950460000|2025-01-15 14:14:20|1377.34|1366.97|1375.64|1365.27|1377.34|1366.97|1375.59|1365.22|26
1736950470000|2025-01-15 14:14:30|1375.69|1365.32|1374.99|1364.62|1375.89|1365.52|1374.99|1364.62|23
1736950480000|2025-01-15 14:14:40|1374.54|1364.17|1377.74|1367.37|1377.74|1367.37|1374.44|1364.07|29
1736950490000|2025-01-15 14:14:50|1377.69|1367.32|1379.79|1369.42|1380.24|1369.87|1377.69|1367.32|33
1736950500000|2025-01-15 14:15:00|1379.69|1369.32|1380.44|1370.07|1380.49|1370.12|1379.69|1369.32|36
1736950510000|2025-01-15 14:15:10|1380.49|1370.12|1380.59|1370.22|1380.59|1370.22|1379.99|1369.62|25
1736950520000|2025-01-15 14:15:20|1380.44|1370.07|1379.79|1369.42|1381.24|1370.87|1379.49|1369.12|25
1736950530000|2025-01-15 14:15:30|1379.84|1369.47|1377.94|1367.57|1380.44|1370.07|1377.94|1367.57|37
1736950540000|2025-01-15 14:15:40|1377.99|1367.62|1376.14|1365.77|1378.84|1368.47|1376.14|1365.77|32
1736950550000|2025-01-15 14:15:50|1376.39|1366.02|1375.54|1365.17|1376.69|1366.32|1375.54|1365.17|26
1736950560000|2025-01-15 14:16:00|1375.64|1365.27|1373.64|1363.27|1375.74|1365.37|1372.64|1362.27|25
1736950570000|2025-01-15 14:16:10|1373.59|1363.22|1374.04|1363.67|1374.79|1366|1373.2|1363.02|35
1736950580000|2025-01-15 14:16:20|1373.84|1363.47|1373.54|1363.17|1373.89|1363.52|1372.64|1362.27|30
1736950590000|2025-01-15 14:16:30|1373.34|1362.97|1372.84|1362.47|1373.34|1362.97|1372.84|1362.47|10
1736950600000|2025-01-15 14:16:40|1372.64|1362.27|1369.69|1359.32|1372.64|1362.27|1369.69|1359.32|15
1736950610000|2025-01-15 14:16:50|1369.79|1359.42|1370.19|1359.82|1370.29|1361.8|1367.5|1359.12|25
1736950620000|2025-01-15 14:17:00|1370.24|1359.87|1370.8|1363.7|1372.19|1363.7|1369.8|1359.82|34
1736950630000|2025-01-15 14:17:10|1372.29|1361.92|1369.49|1359.12|1372.74|1362.37|1368.2|1359.07|35
1736950640000|2025-01-15 14:17:20|1369.74|1359.37|1369.04|1358.67|1369.89|1360.6|1367.7|1357.87|32
1736950650000|2025-01-15 14:17:30|1369.09|1358.72|1369.64|1359.27|1369.89|1359.52|1368.59|1358.22|23
1736950660000|2025-01-15 14:17:40|1369.59|1359.22|1369.09|1358.72|1369.79|1359.42|1368.49|1358.12|29
1736950670000|2025-01-15 14:17:50|1368.94|1358.57|1369.19|1358.82|1369.64|1359.27|1368.54|1358.17|26
1736950680000|2025-01-15 14:18:00|1368.39|1358.02|1366.94|1356.57|1368.74|1358.37|1366.94|1356.57|26
1736950690000|2025-01-15 14:18:10|1366.19|1355.82|1365.99|1355.62|1367.79|1359.1|1365.89|1355.52|25
1736950700000|2025-01-15 14:18:20|1366.09|1355.72|1365.94|1355.57|1367.34|1356.97|1365.89|1355.52|25
1736950710000|2025-01-15 14:18:30|1365.99|1355.62|1367.3|1360.2|1368.19|1360.2|1365.99|1355.62|26
1736950720000|2025-01-15 14:18:40|1368.59|1358.22|1370.74|1360.37|1370.94|1361.7|1368.59|1358.22|31
1736950730000|2025-01-15 14:18:50|1370.69|1360.32|1371.49|1361.12|1371.94|1361.57|1369.99|1359.62|32
1736950740000|2025-01-15 14:19:00|1371.54|1361.17|1371.79|1361.42|1372.24|1361.87|1370.89|1360.52|28
1736950750000|2025-01-15 14:19:10|1371.69|1361.32|1372.54|1362.17|1372.74|1362.37|1371.59|1361.22|24
1736950760000|2025-01-15 14:19:20|1372.44|1362.07|1370.79|1360.42|1372.44|1362.07|1370.69|1360.32|23
1736950770000|2025-01-15 14:19:30|1370.84|1360.47|1372.04|1361.67|1372.09|1361.72|1370.44|1360.07|28
1736950780000|2025-01-15 14:19:40|1372.14|1361.77|1372.29|1361.92|1372.79|1362.42|1371.89|1361.52|20
1736950790000|2025-01-15 14:19:50|1372.34|1361.97|1372.04|1361.67|1372.39|1362.02|1370.79|1360.42|23
1736950800000|2025-01-15 14:20:00|1372.24|1361.87|1374.04|1363.67|1374.04|1363.67|1372.14|1361.77|27
1736950810000|2025-01-15 14:20:10|1374.09|1363.72|1376.09|1365.72|1376.14|1365.77|1374.09|1363.72|31
1736950820000|2025-01-15 14:20:20|1376.04|1365.67|1376.49|1366.12|1377.34|1366.97|1376.04|1365.67|29
1736950830000|2025-01-15 14:20:30|1376.54|1366.17|1378.04|1367.67|1378.04|1367.67|1376.49|1366.12|30
1736950840000|2025-01-15 14:20:40|1378.29|1367.92|1378.99|1368.62|1379.09|1368.72|1377.79|1367.42|31
1736950850000|2025-01-15 14:20:50|1379.04|1368.67|1378.49|1368.12|1379.49|1369.12|1378.24|1367.87|27
1736950860000|2025-01-15 14:21:00|1378.54|1368.17|1379.04|1368.67|1379.69|1369.32|1378.49|1368.12|33
1736950870000|2025-01-15 14:21:10|1378.74|1368.37|1378.49|1368.12|1378.84|1368.47|1377.64|1367.27|29
1736950880000|2025-01-15 14:21:20|1378.54|1368.17|1377.09|1366.72|1378.54|1368.17|1376.84|1366.47|18
1736950890000|2025-01-15 14:21:30|1377.04|1366.67|1376.04|1365.67|1377.59|1367.22|1375.89|1365.52|29
1736950900000|2025-01-15 14:21:40|1376.09|1365.72|1377.19|1366.82|1377.24|1366.87|1376.09|1365.72|31
1736950910000|2025-01-15 14:21:50|1377.29|1366.92|1375.99|1365.62|1377.29|1366.92|1375.94|1365.57|18
1736950920000|2025-01-15 14:22:00|1376.14|1365.77|1376.24|1365.87|1376.89|1366.52|1375.99|1365.62|28
1736950930000|2025-01-15 14:22:10|1376.29|1365.92|1375.19|1364.82|1376.49|1366.12|1374.24|1363.87|23
1736950940000|2025-01-15 14:22:20|1375.24|1364.87|1375.29|1364.92|1375.89|1365.52|1375.14|1364.77|16
1736950950000|2025-01-15 14:22:30|1375.24|1364.87|1376.09|1365.72|1376.09|1365.72|1375.09|1364.72|20
1736950960000|2025-01-15 14:22:40|1376.14|1365.77|1377.09|1366.72|1377.29|1366.92|1376.14|1365.77|22
1736950970000|2025-01-15 14:22:50|1377.04|1366.67|1376.24|1365.87|1377.09|1366.72|1376.24|1365.87|19
1736950980000|2025-01-15 14:23:00|1376.34|1365.97|1374.99|1364.62|1376.44|1366.07|1374.39|1364.02|21
1736950990000|2025-01-15 14:23:10|1374.69|1364.32|1374.69|1364.32|1375.44|1365.07|1374.64|1364.27|22
1736951000000|2025-01-15 14:23:20|1374.74|1364.37|1374.99|1364.62|1374.99|1364.62|1373.54|1363.17|24
1736951010000|2025-01-15 14:23:30|1375.04|1364.67|1375.09|1364.72|1375.74|1365.37|1374.94|1364.57|16
1736951020000|2025-01-15 14:23:40|1375.04|1364.67|1376.89|1366.52|1376.89|1366.52|1374.89|1364.52|26
1736951030000|2025-01-15 14:23:50|1376.84|1366.47|1378.19|1367.82|1378.29|1367.92|1376.84|1366.47|20
1736951040000|2025-01-15 14:24:00|1378.09|1367.72|1377.64|1367.27|1378.14|1367.77|1377.24|1366.87|30
1736951050000|2025-01-15 14:24:10|1377.54|1367.17|1376.89|1366.52|1377.54|1367.17|1376.74|1366.37|21
1736951060000|2025-01-15 14:24:20|1376.94|1366.57|1378.74|1368.37|1378.74|1368.37|1376.94|1366.57|23
1736951070000|2025-01-15 14:24:30|1378.69|1368.32|1379.84|1369.47|1379.89|1369.52|1378.69|1368.32|22
1736951080000|2025-01-15 14:24:40|1379.89|1369.52|1380.44|1370.07|1380.49|1370.12|1379.14|1368.77|25
1736951090000|2025-01-15 14:24:50|1380.49|1370.12|1380.59|1370.22|1380.84|1370.47|1380.14|1369.77|14
1736951100000|2025-01-15 14:25:00|1380.84|1370.47|1380.49|1370.12|1381.04|1370.67|1379.04|1368.67|25
1736951110000|2025-01-15 14:25:10|1380.44|1370.07|1380.54|1370.17|1380.69|1370.32|1379.49|1369.12|24
1736951120000|2025-01-15 14:25:20|1380.64|1370.27|1381.69|1371.32|1382.09|1371.72|1380.64|1370.27|20
1736951130000|2025-01-15 14:25:30|1381.59|1371.22|1381.24|1370.87|1381.64|1371.27|1380.59|1370.22|18
1736951140000|2025-01-15 14:25:40|1381.19|1370.82|1381.59|1371.22|1381.99|1371.62|1381.09|1370.72|25
1736951150000|2025-01-15 14:25:50|1381.54|1371.17|1382.24|1371.87|1382.24|1371.87|1381.39|1371.02|21
1736951160000|2025-01-15 14:26:00|1382.29|1371.92|1380.49|1370.12|1382.34|1371.97|1380.49|1370.12|25
1736951170000|2025-01-15 14:26:10|1380.04|1369.67|1379.49|1369.12|1380.39|1370.02|1379.14|1368.77|21
1736951180000|2025-01-15 14:26:20|1379.64|1369.27|1378.14|1367.77|1379.64|1369.27|1377.94|1367.57|23
1736951190000|2025-01-15 14:26:30|1378.09|1367.72|1377.54|1367.17|1378.09|1367.72|1377.44|1367.07|16
1736951200000|2025-01-15 14:26:40|1377.39|1367.02|1376.19|1365.82|1377.64|1367.27|1376.14|1365.77|21
1736951210000|2025-01-15 14:26:50|1376.24|1365.87|1375.89|1365.52|1376.34|1365.97|1375.79|1365.42|12
1736951220000|2025-01-15 14:27:00|1375.84|1365.47|1373.59|1363.22|1375.84|1365.47|1373.59|1363.22|27
1736951230000|2025-01-15 14:27:10|1373.69|1363.32|1374.84|1364.47|1374.84|1364.47|1373.69|1363.32|24
1736951240000|2025-01-15 14:27:20|1374.79|1364.42|1374.19|1363.82|1374.79|1364.42|1373.69|1363.32|20
1736951250000|2025-01-15 14:27:30|1374.14|1363.77|1374.19|1363.82|1374.24|1363.87|1373.44|1363.07|17
1736951260000|2025-01-15 14:27:40|1374.14|1363.77|1372.84|1362.47|1374.24|1363.87|1372.24|1361.87|29
1736951270000|2025-01-15 14:27:50|1372.74|1362.37|1372.09|1361.72|1373.44|1363.07|1372.09|1361.72|26
1736951280000|2025-01-15 14:28:00|1372.49|1362.12|1371.14|1360.77|1372.54|1362.17|1370.94|1360.57|21
1736951290000|2025-01-15 14:28:10|1371.24|1360.87|1370.99|1360.62|1371.49|1361.12|1370.99|1360.62|10
1736951300000|2025-01-15 14:28:20|1371.04|1360.67|1370.94|1360.57|1371.24|1360.87|1370.94|1360.57|15
1736951310000|2025-01-15 14:28:30|1370.89|1360.52|1371.34|1360.97|1371.34|1360.97|1370.74|1360.37|13
1736951320000|2025-01-15 14:28:40|1371.54|1361.17|1371.54|1361.17|1372.14|1361.77|1371.44|1361.07|29
1736951330000|2025-01-15 14:28:50|1371.44|1361.07|1370.34|1359.97|1371.44|1361.07|1370.14|1359.77|19
1736951340000|2025-01-15 14:29:00|1370.39|1360.02|1369.89|1359.52|1370.69|1360.32|1369.69|1359.32|14
1736951350000|2025-01-15 14:29:10|1369.94|1359.57|1370.14|1359.77|1370.59|1360.22|1369.94|1359.57|15
1736951360000|2025-01-15 14:29:20|1370.24|1359.87|1371.39|1361.02|1371.54|1361.17|1370.24|1359.87|26
1736951370000|2025-01-15 14:29:30|1371.44|1361.07|1371.74|1361.37|1372.04|1361.67|1371.39|1361.02|18
1736951380000|2025-01-15 14:29:40|1371.79|1361.42|1371.69|1361.32|1371.79|1361.42|1371.04|1360.67|22
1736951390000|2025-01-15 14:29:50|1371.99|1361.62|1370.69|1360.32|1371.99|1361.62|1370.69|1360.32|21
1736951400000|2025-01-15 14:30:00|1369.74|1359.37|1370.49|1360.12|1370.94|1360.57|1369.59|1359.22|31
1736951410000|2025-01-15 14:30:10|1370.69|1360.32|1369.89|1359.52|1370.99|1360.62|1369.84|1359.47|25
1736951420000|2025-01-15 14:30:20|1369.94|1359.57|1371.44|1361.07|1371.59|1361.22|1369.94|1359.57|23
1736951430000|2025-01-15 14:30:30|1371.49|1361.12|1370.94|1360.57|1371.49|1361.12|1370.94|1360.57|19
1736951440000|2025-01-15 14:30:40|1370.84|1360.47|1369.54|1359.17|1370.84|1360.47|1369.54|1359.17|21
1736951450000|2025-01-15 14:30:50|1369.59|1359.22|1368.99|1358.62|1369.59|1359.22|1368.44|1358.07|24
1736951460000|2025-01-15 14:31:00|1369.19|1358.82|1368.39|1358.02|1369.24|1358.87|1365.9|1357.27|27
1736951470000|2025-01-15 14:31:10|1368.44|1358.07|1370.34|1359.97|1370.39|1360.02|1368.34|1357.97|27
1736951480000|2025-01-15 14:31:20|1370.29|1359.92|1372.89|1362.52|1372.89|1362.52|1370.29|1359.92|32
1736951490000|2025-01-15 14:31:30|1372.84|1362.47|1373.09|1362.72|1373.09|1362.72|1371.94|1361.57|27
1736951500000|2025-01-15 14:31:40|1373.44|1363.07|1375.34|1364.97|1375.34|1364.97|1373.44|1363.07|27
1736951510000|2025-01-15 14:31:50|1375.39|1365.02|1375.19|1364.82|1375.64|1365.27|1375.19|1364.82|19
1736951520000|2025-01-15 14:32:00|1375.24|1364.87|1373.69|1363.32|1375.54|1365.17|1373.69|1363.32|22
1736951530000|2025-01-15 14:32:10|1373.64|1363.27|1375.49|1365.12|1375.49|1365.12|1373.64|1363.27|23
1736951540000|2025-01-15 14:32:20|1375.54|1365.17|1376.14|1365.77|1376.39|1366.02|1375.54|1365.17|20
1736951550000|2025-01-15 14:32:30|1376.19|1365.82|1376.54|1366.17|1376.64|1366.27|1376.14|1365.77|20
1736951560000|2025-01-15 14:32:40|1376.59|1366.22|1378.09|1367.72|1378.09|1367.72|1376.39|1366.02|21
1736951570000|2025-01-15 14:32:50|1378.04|1367.67|1375.74|1365.37|1378.04|1367.67|1375.74|1365.37|23
1736951580000|2025-01-15 14:33:00|1375.69|1365.32|1376.39|1366.02|1376.84|1366.47|1375.69|1365.32|24
1736951590000|2025-01-15 14:33:10|1376.44|1366.07|1377.14|1366.77|1377.49|1367.12|1376.44|1366.07|26
1736951600000|2025-01-15 14:33:20|1377.09|1366.72|1377.19|1366.82|1377.44|1367.07|1377.09|1366.72|13
1736951610000|2025-01-15 14:33:30|1377.24|1366.87|1377.19|1366.82|1377.79|1367.42|1377.19|1366.82|19
1736951620000|2025-01-15 14:33:40|1377.39|1367.02|1377.14|1366.77|1377.44|1367.07|1377.09|1366.72|14
1736951630000|2025-01-15 14:33:50|1377.09|1366.72|1375.44|1365.07|1377.09|1366.72|1375.34|1364.97|24
1736951640000|2025-01-15 14:34:00|1375.49|1365.12|1376.59|1366.22|1376.64|1366.27|1375.49|1365.12|21
1736951650000|2025-01-15 14:34:10|1376.74|1366.37|1375.19|1364.82|1377.09|1366.72|1375.04|1364.67|29
1736951660000|2025-01-15 14:34:20|1375.54|1365.17|1374.94|1364.57|1375.59|1365.22|1374.64|1364.27|22
1736951670000|2025-01-15 14:34:30|1374.89|1364.52|1372.99|1362.62|1374.94|1364.57|1372.94|1362.57|26
1736951680000|2025-01-15 14:34:40|1373.09|1362.72|1372.84|1362.47|1373.74|1363.37|1372.84|1362.47|25
1736951690000|2025-01-15 14:34:50|1372.39|1362.02|1372.44|1362.07|1372.44|1362.07|1372.19|1361.82|14
1736951700000|2025-01-15 14:35:00|1372.49|1362.12|1374.89|1364.52|1374.89|1364.52|1372.49|1362.12|25
1736951710000|2025-01-15 14:35:10|1374.84|1364.47|1375.14|1364.77|1375.19|1364.82|1373.49|1363.12|25
1736951720000|2025-01-15 14:35:20|1375.19|1364.82|1375.14|1364.77|1375.49|1365.12|1375.14|1364.77|19
1736951730000|2025-01-15 14:35:30|1375.04|1364.67|1374.89|1364.52|1375.29|1364.92|1374.29|1363.92|28
1736951740000|2025-01-15 14:35:40|1374.84|1364.47|1372.54|1362.17|1374.84|1364.47|1372.54|1362.17|24
1736951750000|2025-01-15 14:35:50|1372.49|1362.12|1370.34|1359.97|1372.49|1362.12|1370.19|1359.82|20
1736951760000|2025-01-15 14:36:00|1370.39|1360.02|1369.49|1359.12|1370.59|1360.22|1369.49|1359.12|23
1736951770000|2025-01-15 14:36:10|1369.54|1359.17|1369.34|1358.97|1369.54|1359.17|1369.09|1358.72|17
1736951780000|2025-01-15 14:36:20|1369.24|1358.87|1368.69|1358.32|1369.34|1358.97|1368.54|1358.17|21
1736951790000|2025-01-15 14:36:30|1368.29|1357.92|1371.19|1360.82|1371.29|1360.92|1368.29|1357.92|27
1736951800000|2025-01-15 14:36:40|1371.14|1360.77|1372.54|1362.17|1372.89|1362.52|1371.09|1360.72|21
1736951810000|2025-01-15 14:36:50|1372.59|1362.22|1371.34|1360.97|1372.69|1362.32|1371.04|1360.67|22
1736951820000|2025-01-15 14:37:00|1371.39|1361.02|1369.59|1359.22|1371.59|1361.4|1368.6|1359.22|22
1736951830000|2025-01-15 14:37:10|1369.54|1359.17|1368.59|1358.22|1370.09|1359.72|1368.54|1358.17|31
1736951840000|2025-01-15 14:37:20|1368.99|1358.62|1367.79|1357.42|1368.99|1358.62|1367.54|1357.17|23
1736951850000|2025-01-15 14:37:30|1367.69|1357.32|1370.34|1359.97|1370.34|1359.97|1367.69|1357.32|29
1736951860000|2025-01-15 14:37:40|1370.54|1360.17|1368.64|1358.27|1370.59|1360.22|1368.64|1358.27|29
1736951870000|2025-01-15 14:37:50|1368.44|1358.07|1366.59|1356.22|1368.44|1359|1364.9|1355.97|28
1736951880000|2025-01-15 14:38:00|1366.49|1356.12|1366.29|1355.92|1366.74|1356.37|1365.79|1355.42|25
1736951890000|2025-01-15 14:38:10|1366.34|1355.97|1365.99|1355.62|1366.59|1357.7|1364.7|1355.47|25
1736951900000|2025-01-15 14:38:20|1366.04|1355.67|1365.84|1355.47|1366.44|1356.07|1365.74|1355.37|25
1736951910000|2025-01-15 14:38:30|1365.89|1355.52|1366.99|1356.62|1367.09|1356.72|1365.74|1355.37|27
1736951920000|2025-01-15 14:38:40|1367.14|1356.77|1366.34|1355.97|1367.29|1356.92|1366.34|1355.97|19
1736951930000|2025-01-15 14:38:50|1366.29|1355.92|1365.94|1355.57|1366.29|1355.92|1365.94|1355.57|14
1736951940000|2025-01-15 14:39:00|1365.99|1355.62|1368.59|1358.22|1369.14|1360.5|1365.89|1355.52|33
1736951950000|2025-01-15 14:39:10|1368.54|1358.17|1368.49|1358.12|1369.09|1359.4|1366.5|1357.97|27
1736951960000|2025-01-15 14:39:20|1368.54|1358.17|1368.04|1357.67|1368.69|1358.32|1368.04|1357.67|17
1736951970000|2025-01-15 14:39:30|1367.99|1357.62|1366.54|1356.17|1367.99|1357.62|1366.34|1355.97|28
1736951980000|2025-01-15 14:39:40|1366.59|1356.22|1367.29|1356.92|1367.34|1356.97|1366.24|1355.87|25
1736951990000|2025-01-15 14:39:50|1367.24|1356.87|1366.59|1356.22|1367.24|1356.87|1366.14|1355.77|24
1736952000000|2025-01-15 14:40:00|1366.69|1356.32|1368.79|1358.42|1368.79|1358.42|1366.69|1356.32|25
1736952010000|2025-01-15 14:40:10|1368.89|1358.52|1368.44|1358.07|1369.94|1359.57|1368.34|1357.97|25
1736952020000|2025-01-15 14:40:20|1368.49|1358.12|1369.84|1359.47|1370.04|1359.67|1368.34|1357.97|22
1736952030000|2025-01-15 14:40:30|1369.89|1359.52|1370.44|1360.07|1370.44|1360.07|1369.89|1359.52|15
1736952040000|2025-01-15 14:40:40|1370.49|1360.12|1369.49|1359.12|1370.99|1360.62|1368.99|1358.62|16
1736952050000|2025-01-15 14:40:50|1368.99|1358.62|1368.54|1358.17|1369.14|1358.77|1368.44|1358.07|26
1736952060000|2025-01-15 14:41:00|1368.59|1358.22|1366.79|1356.42|1368.59|1358.22|1366.69|1356.32|22
1736952070000|2025-01-15 14:41:10|1366.84|1356.47|1366.64|1356.27|1366.84|1356.47|1365.79|1355.42|26
1736952080000|2025-01-15 14:41:20|1366.54|1356.17|1366.29|1355.92|1367.14|1356.77|1366.29|1355.92|17
1736952090000|2025-01-15 14:41:30|1366.24|1355.87|1368.09|1357.72|1368.09|1357.72|1366.24|1355.87|24
1736952100000|2025-01-15 14:41:40|1368.14|1357.77|1366.94|1356.57|1368.14|1358.3|1365.5|1355.92|29
1736952110000|2025-01-15 14:41:50|1366.89|1356.52|1367.34|1356.97|1367.59|1357.22|1366.89|1356.52|17
1736952120000|2025-01-15 14:42:00|1367.39|1357.02|1367.04|1356.67|1367.99|1357.62|1367.04|1356.67|21
1736952130000|2025-01-15 14:42:10|1366.99|1356.62|1366.39|1356.02|1367.19|1356.82|1365.99|1355.62|23
1736952140000|2025-01-15 14:42:20|1366.34|1355.97|1365.89|1355.52|1366.34|1355.97|1365.79|1355.42|19
1736952150000|2025-01-15 14:42:30|1366.09|1355.72|1368.04|1357.67|1368.09|1357.72|1366.04|1355.67|30
1736952160000|2025-01-15 14:42:40|1368.14|1357.77|1368.24|1357.87|1368.39|1358.02|1368.04|1357.67|13
1736952170000|2025-01-15 14:42:50|1368.19|1357.82|1367.59|1357.22|1368.19|1357.82|1367.59|1357.22|19
1736952180000|2025-01-15 14:43:00|1367.54|1357.17|1368.24|1357.87|1368.24|1357.87|1366.84|1356.47|28
1736952190000|2025-01-15 14:43:10|1368.19|1357.82|1367.99|1357.62|1368.19|1357.82|1367.64|1357.27|16
1736952200000|2025-01-15 14:43:20|1368.09|1357.72|1368.24|1357.87|1368.29|1357.92|1367.89|1357.52|24
1736952210000|2025-01-15 14:43:30|1368.09|1357.72|1367.34|1356.97|1368.29|1357.92|1367.34|1356.97|20
1736952220000|2025-01-15 14:43:40|1367.44|1357.07|1368.59|1358.22|1368.59|1358.22|1367.44|1357.07|13
1736952230000|2025-01-15 14:43:50|1368.54|1358.17|1369.44|1359.07|1369.44|1359.07|1368.54|1358.17|10
1736952240000|2025-01-15 14:44:00|1369.39|1359.02|1369.89|1359.52|1370.09|1359.72|1369.29|1358.92|21
1736952250000|2025-01-15 14:44:10|1369.94|1359.57|1369.69|1359.32|1370.14|1359.77|1369.69|1359.32|9
1736952260000|2025-01-15 14:44:20|1369.64|1359.27|1369.69|1359.32|1370.04|1359.67|1369.39|1359.02|22
1736952270000|2025-01-15 14:44:30|1369.59|1359.22|1369.64|1359.27|1369.94|1359.57|1369.59|1359.22|13
1736952280000|2025-01-15 14:44:40|1370.19|1359.82|1370.14|1359.77|1370.39|1360.02|1369.69|1359.32|18
1736952290000|2025-01-15 14:44:50|1370.24|1359.87|1369.99|1359.62|1370.24|1359.87|1369.64|1359.27|16
1736952300000|2025-01-15 14:45:00|1369.84|1359.47|1369.69|1359.32|1370.24|1359.87|1369.54|1359.17|19
1736952310000|2025-01-15 14:45:10|1369.49|1359.12|1368.89|1358.52|1369.49|1359.12|1368.39|1358.02|16
1736952320000|2025-01-15 14:45:20|1368.94|1358.57|1370.04|1359.67|1370.04|1359.67|1368.84|1358.47|21
1736952330000|2025-01-15 14:45:30|1370.19|1359.82|1369.54|1359.17|1370.19|1359.82|1368.99|1358.62|17
1736952340000|2025-01-15 14:45:40|1369.64|1359.27|1370.99|1360.62|1371.09|1360.72|1369.59|1359.22|20
1736952350000|2025-01-15 14:45:50|1371.09|1360.72|1370.64|1360.27|1371.34|1360.97|1370.39|1360.02|16
1736952360000|2025-01-15 14:46:00|1370.74|1360.37|1371.09|1360.72|1371.14|1360.77|1370.74|1360.37|21
1736952370000|2025-01-15 14:46:10|1371.04|1360.67|1369.59|1359.22|1371.04|1360.67|1369.59|1359.22|25
1736952380000|2025-01-15 14:46:20|1369.54|1359.17|1369.49|1359.12|1370.44|1360.07|1369.19|1358.82|21
1736952390000|2025-01-15 14:46:30|1368.99|1358.62|1368.94|1358.57|1369.74|1359.37|1368.94|1358.57|27
1736952400000|2025-01-15 14:46:40|1368.14|1357.77|1367.39|1357.02|1368.39|1358.02|1367.29|1356.92|21
1736952410000|2025-01-15 14:46:50|1367.29|1356.92|1368.19|1357.82|1368.24|1357.87|1367.29|1356.92|12
1736952420000|2025-01-15 14:47:00|1368.29|1357.92|1370.24|1359.87|1370.24|1359.87|1368.29|1357.92|21
1736952430000|2025-01-15 14:47:10|1370.04|1359.67|1370.19|1359.82|1370.19|1359.82|1369.84|1359.47|10
1736952440000|2025-01-15 14:47:20|1370.14|1359.77|1371.69|1361.32|1371.69|1361.32|1369.99|1359.62|25
1736952450000|2025-01-15 14:47:30|1371.74|1361.37|1373.54|1363.17|1373.54|1363.17|1371.59|1361.22|21
1736952460000|2025-01-15 14:47:40|1373.49|1363.12|1374.24|1363.87|1374.34|1363.97|1373.49|1363.12|16
1736952470000|2025-01-15 14:47:50|1374.14|1363.77|1373.44|1363.07|1374.14|1364|1371.1|1362.27|20
1736952480000|2025-01-15 14:48:00|1373.39|1363.02|1375.04|1364.67|1375.44|1365.07|1373.39|1363.02|30
1736952490000|2025-01-15 14:48:10|1374.94|1364.57|1374.89|1364.52|1374.94|1364.57|1373.99|1363.62|21
1736952500000|2025-01-15 14:48:20|1374.84|1364.47|1375.09|1364.72|1375.74|1365.37|1374.84|1364.47|16
1736952510000|2025-01-15 14:48:30|1374.99|1364.62|1375.34|1364.97|1375.34|1364.97|1374.74|1364.37|18
1736952520000|2025-01-15 14:48:40|1375.24|1364.87|1374.19|1363.82|1375.29|1364.92|1374.19|1363.82|14
1736952530000|2025-01-15 14:48:50|1374.29|1363.92|1375.39|1365.02|1375.39|1365.02|1374.04|1363.67|16
1736952540000|2025-01-15 14:49:00|1375.59|1365.22|1376.39|1366.02|1376.44|1366.07|1375.59|1365.22|19
1736952550000|2025-01-15 14:49:10|1376.49|1366.12|1376.49|1366.12|1376.89|1366.52|1376.34|1365.97|12
1736952560000|2025-01-15 14:49:20|1376.39|1366.02|1375.74|1365.37|1376.39|1366.02|1375.24|1364.87|25
1736952570000|2025-01-15 14:49:30|1375.84|1365.47|1376.24|1365.87|1376.24|1365.87|1375.84|1365.47|6
1736952580000|2025-01-15 14:49:40|1376.29|1365.92|1376.14|1365.77|1376.34|1365.97|1375.94|1365.57|16
1736952590000|2025-01-15 14:49:50|1376.04|1365.67|1375.59|1365.22|1376.14|1365.77|1375.59|1365.22|15
1736952600000|2025-01-15 14:50:00|1375.64|1365.27|1374.44|1364.07|1375.89|1365.52|1374.09|1363.72|25
1736952610000|2025-01-15 14:50:10|1374.39|1364.02|1373.34|1362.97|1374.39|1364.02|1373.34|1362.97|17
1736952620000|2025-01-15 14:50:20|1373.29|1362.92|1373.99|1363.62|1373.99|1363.62|1373.19|1362.82|19
1736952630000|2025-01-15 14:50:30|1374.04|1363.67|1375.49|1365.12|1375.54|1365.17|1374.04|1363.67|18
1736952640000|2025-01-15 14:50:40|1375.59|1365.22|1374.94|1364.57|1375.59|1365.22|1372.2|1363.42|25
1736952650000|2025-01-15 14:50:50|1374.99|1364.62|1375.59|1365.22|1375.69|1365.32|1374.99|1364.62|17
1736952660000|2025-01-15 14:51:00|1375.54|1365.17|1376.59|1366.22|1376.59|1366.22|1375.54|1365.17|23
1736952670000|2025-01-15 14:51:10|1376.64|1366.27|1376.79|1366.42|1376.94|1366.57|1376.64|1366.27|13
1736952680000|2025-01-15 14:51:20|1377.04|1366.67|1377.14|1366.77|1377.14|1366.77|1376.79|1366.42|12
1736952690000|2025-01-15 14:51:30|1377.09|1366.72|1377.94|1367.57|1377.94|1367.57|1377.09|1366.72|14
1736952700000|2025-01-15 14:51:40|1377.39|1367.02|1376.94|1366.57|1377.64|1367.27|1376.79|1366.42|20
1736952710000|2025-01-15 14:51:50|1376.89|1366.52|1376.79|1366.42|1377.44|1367.07|1376.69|1366.32|18
1736952720000|2025-01-15 14:52:00|1376.84|1366.47|1378.04|1367.67|1378.04|1367.67|1376.84|1366.47|20
1736952730000|2025-01-15 14:52:10|1377.99|1367.62|1377.94|1367.57|1378.04|1367.67|1377.09|1366.72|21
1736952740000|2025-01-15 14:52:20|1377.89|1367.52|1378.79|1368.42|1378.79|1368.42|1377.89|1367.52|17
1736952750000|2025-01-15 14:52:30|1378.19|1367.82|1379.74|1369.37|1379.74|1369.37|1378.19|1367.82|18
1736952760000|2025-01-15 14:52:40|1379.69|1369.32|1379.84|1369.47|1380.24|1369.87|1379.69|1369.32|16
1736952770000|2025-01-15 14:52:50|1379.89|1369.52|1378.69|1368.32|1380.04|1369.67|1378.59|1368.22|17
1736952780000|2025-01-15 14:53:00|1378.59|1368.22|1379.14|1368.77|1379.29|1368.92|1378.59|1368.22|14
1736952790000|2025-01-15 14:53:10|1379.19|1368.82|1378.54|1368.17|1379.49|1369.12|1378.49|1368.12|17
1736952800000|2025-01-15 14:53:20|1378.14|1367.77|1379.74|1369.37|1379.74|1369.37|1377.64|1367.27|27
1736952810000|2025-01-15 14:53:30|1379.69|1369.32|1379.49|1369.12|1380.24|1369.87|1379.39|1369.02|16
1736952820000|2025-01-15 14:53:40|1379.59|1369.22|1380.24|1369.87|1380.29|1369.92|1379.59|1369.22|19
1736952830000|2025-01-15 14:53:50|1380.29|1369.92|1380.54|1370.17|1380.54|1370.17|1379.49|1369.12|17
1736952840000|2025-01-15 14:54:00|1380.49|1370.12|1382.09|1371.72|1382.09|1371.72|1380.49|1370.12|19
1736952850000|2025-01-15 14:54:10|1382.04|1371.67|1381.74|1371.37|1382.79|1372.42|1381.64|1371.27|18
1736952860000|2025-01-15 14:54:20|1381.84|1371.47|1382.94|1372.57|1382.94|1372.57|1381.84|1371.47|18
1736952870000|2025-01-15 14:54:30|1382.99|1372.62|1382.79|1372.42|1382.99|1372.62|1381.99|1371.62|15
1736952880000|2025-01-15 14:54:40|1382.84|1372.47|1381.24|1370.87|1382.89|1372.52|1381.19|1370.82|19
1736952890000|2025-01-15 14:54:50|1381.29|1370.92|1380.74|1370.37|1381.79|1371.42|1380.64|1370.27|19
1736952900000|2025-01-15 14:55:00|1380.59|1370.22|1380.24|1369.87|1380.74|1370.37|1380.09|1369.72|23
1736952910000|2025-01-15 14:55:10|1380.19|1369.82|1379.69|1369.32|1380.19|1369.82|1379.09|1368.72|24
1736952920000|2025-01-15 14:55:20|1379.64|1369.27|1379.89|1369.52|1379.89|1369.52|1378.59|1368.22|25
1736952930000|2025-01-15 14:55:30|1379.79|1369.42|1379.69|1369.32|1380.24|1369.87|1379.69|1369.32|16
1736952940000|2025-01-15 14:55:40|1379.64|1369.27|1380.54|1370.17|1380.54|1370.17|1379.59|1369.22|13
1736952950000|2025-01-15 14:55:50|1380.64|1370.27|1388.69|1378.32|1389.54|1379.17|1380.59|1370.22|28
1736952960000|2025-01-15 14:56:00|1389.14|1378.77|1397.59|1387.22|1398.24|1387.87|1388.49|1378.12|27
1736952970000|2025-01-15 14:56:10|1394.5|1385.6|1393.89|1383.52|1394.5|1385.9|1391.7|1382.87|25
1736952980000|2025-01-15 14:56:20|1393.64|1383.27|1400.09|1389.72|1400.09|1390.6|1393.04|1382.67|31
1736952990000|2025-01-15 14:56:30|1399.94|1389.57|1405.34|1394.97|1405.34|1395.1|1399.24|1388.87|28
1736953000000|2025-01-15 14:56:40|1405.49|1395.12|1401.3|1393.8|1406.34|1395.97|1400.9|1390.62|28
1736953010000|2025-01-15 14:56:50|1401.2|1393.9|1426.34|1415.97|1426.34|1415.97|1401.2|1392.62|31
1736953020000|2025-01-15 14:57:00|1426.39|1416.02|1426.1|1414.6|1426.44|1416.07|1411.9|1402.7|37
1736953030000|2025-01-15 14:57:10|1425.8|1416.2|1424.9|1414|1431.19|1421.8|1423.2|1413.1|38
1736953040000|2025-01-15 14:57:20|1424.4|1414.2|1414.5|1406.4|1424.8|1415|1414.5|1403.9|34
1736953050000|2025-01-15 14:57:30|1414.94|1404.57|1411.69|1401.32|1414.99|1405|1410.7|1401.32|30
1736953060000|2025-01-15 14:57:40|1409.8|1400.9|1404.4|1396.6|1409.8|1401.1|1404.4|1395.4|32
1736953070000|2025-01-15 14:57:50|1404.2|1396.7|1415.8|1407.5|1418.7|1407.5|1404.2|1396.7|36
1736953080000|2025-01-15 14:58:00|1416.3|1407.6|1420.8|1412.9|1422.5|1412.9|1414.6|1405.77|40
1736953090000|2025-01-15 14:58:10|1420.4|1412.8|1423.19|1412.82|1423.19|1413.6|1419.1|1410.87|28
1736953100000|2025-01-15 14:58:20|1423.24|1412.87|1431.69|1421.32|1432.09|1423.7|1423.19|1412.82|34
1736953110000|2025-01-15 14:58:30|1431.64|1421.27|1434.19|1423.82|1434.19|1424.4|1431.2|1421.27|33
1736953120000|2025-01-15 14:58:40|1434.24|1423.87|1435.99|1425.62|1436.84|1427.5|1434|1423.87|36
1736953130000|2025-01-15 14:58:50|1435.79|1425.42|1436.4|1424|1439.59|1429.7|1432.2|1421.7|36
1736953140000|2025-01-15 14:59:00|1435.8|1424.2|1419.7|1411.6|1435.8|1424.4|1419.7|1410.6|39
1736953150000|2025-01-15 14:59:10|1419.5|1411.7|1421.89|1411.52|1421.89|1413.1|1419.1|1409.97|30
1736953160000|2025-01-15 14:59:20|1421.79|1411.42|1429.59|1419.22|1429.84|1421.1|1421.79|1411.42|39
1736953170000|2025-01-15 14:59:30|1429.64|1419.27|1432.6|1422.3|1432.7|1422.3|1428.6|1418.82|33
1736953180000|2025-01-15 14:59:40|1432.8|1423.2|1432.2|1423.8|1440.2|1432.3|1432.2|1421.6|38
1736953190000|2025-01-15 14:59:50|1432.8|1423.9|1423.2|1412.8|1434|1425.2|1423.2|1412.8|37
1736953200000|2025-01-15 15:00:00|1423.1|1412.9|1426.1|1418.2|1427|1418.2|1422.2|1412.9|36
1736953210000|2025-01-15 15:00:10|1429.4|1418.6|1427.2|1419.4|1429.54|1420.9|1425.7|1416.97|33
1736953220000|2025-01-15 15:00:20|1428.94|1419.6|1431.94|1421.57|1432.64|1423.6|1428.7|1418.57|32
1736953230000|2025-01-15 15:00:30|1433.34|1422.97|1434|1426|1435.09|1426.8|1430.7|1421.62|30
1736953240000|2025-01-15 15:00:40|1433.6|1424.6|1436.1|1426.7|1437.9|1428.9|1432.9|1424.6|32
1736953250000|2025-01-15 15:00:50|1436.9|1426.8|1442.14|1431.77|1442.54|1434|1435.6|1426.8|31
1736953260000|2025-01-15 15:01:00|1442.19|1431.82|1437.09|1426.72|1442.19|1432.2|1434.2|1425.47|33
1736953270000|2025-01-15 15:01:10|1436.3|1429.2|1434.04|1423.67|1439.69|1429.8|1432.3|1421.9|30
1736953280000|2025-01-15 15:01:20|1434.09|1423.72|1446.79|1436.42|1446.79|1436.42|1434.09|1423.72|30
1736953290000|2025-01-15 15:01:30|1446.84|1436.47|1443.59|1433.22|1447.84|1437.47|1443.1|1433.22|33
1736953300000|2025-01-15 15:01:40|1443.54|1433.17|1442.84|1432.47|1443.54|1434.5|1441.39|1431.02|30
1736953310000|2025-01-15 15:01:50|1442.74|1432.37|1440.64|1430.27|1442.74|1432.6|1439.9|1429.72|33
1736953320000|2025-01-15 15:02:00|1440.69|1430.32|1437.7|1430.3|1440.69|1430.32|1433|1423.3|33
1736953330000|2025-01-15 15:02:10|1437.6|1428.3|1436.49|1426.12|1437.6|1428.9|1434.1|1425.47|33
1736953340000|2025-01-15 15:02:20|1436.54|1426.17|1439.64|1429.27|1439.74|1430|1436.54|1426.17|27
1736953350000|2025-01-15 15:02:30|1439.69|1429.32|1439.94|1429.57|1440.54|1430.17|1436.7|1428.1|27
1736953360000|2025-01-15 15:02:40|1439.99|1429.62|1440.04|1429.67|1440.29|1430.6|1437.49|1427.12|32
1736953370000|2025-01-15 15:02:50|1439.94|1429.57|1440.94|1430.57|1440.99|1430.62|1439.84|1429.47|25
1736953380000|2025-01-15 15:03:00|1440.84|1430.47|1440.89|1430.52|1442.39|1433.5|1439|1429.27|33
1736953390000|2025-01-15 15:03:10|1440.94|1430.57|1439.39|1429.02|1440.99|1431.3|1438.3|1428.82|25
1736953400000|2025-01-15 15:03:20|1438.7|1431.3|1444.04|1433.67|1444.09|1433.72|1438.6|1430.02|28
1736953410000|2025-01-15 15:03:30|1443.94|1433.57|1448.69|1438.32|1448.99|1438.62|1440.3|1430.67|36
1736953420000|2025-01-15 15:03:40|1448.44|1438.07|1443.14|1432.77|1448.44|1438.2|1440.6|1431.4|38
1736953430000|2025-01-15 15:03:50|1443.19|1432.82|1439.29|1428.92|1443.39|1433.02|1439.29|1428.92|32
1736953440000|2025-01-15 15:04:00|1439.24|1428.87|1439.09|1428.72|1439.39|1430.8|1435.2|1425.1|35
1736953450000|2025-01-15 15:04:10|1439.04|1428.67|1439.89|1429.52|1441.1|1431.8|1436.3|1427.62|36
1736953460000|2025-01-15 15:04:20|1439.79|1429.42|1441.24|1430.87|1441.74|1432.6|1439.64|1429.27|28
1736953470000|2025-01-15 15:04:30|1441.49|1431.12|1442.29|1431.92|1443.04|1433.6|1441|1431.12|32
1736953480000|2025-01-15 15:04:40|1442.24|1431.87|1441.29|1430.92|1442.24|1431.87|1440.74|1430.37|32
1736953490000|2025-01-15 15:04:50|1441.34|1430.97|1439.94|1429.57|1441.84|1431.47|1439.84|1429.47|30
1736953500000|2025-01-15 15:05:00|1439.89|1429.52|1440.3|1432.8|1440.84|1432.8|1438.3|1428.72|33
1736953510000|2025-01-15 15:05:10|1440.1|1432.9|1437.44|1427.07|1441.74|1433|1436.1|1427.07|35
1736953520000|2025-01-15 15:05:20|1437.34|1426.97|1432.54|1422.17|1437.34|1427.1|1431.2|1422.17|34
1736953530000|2025-01-15 15:05:30|1432.44|1422.07|1432.54|1422.17|1433.44|1424.8|1431.9|1422.07|32
1736953540000|2025-01-15 15:05:40|1432.49|1422.12|1432.54|1422.17|1433.04|1422.67|1432.14|1421.77|27
1736953550000|2025-01-15 15:05:50|1432.49|1422.12|1430.94|1420.57|1432.74|1424.2|1430.94|1420.57|27
1736953560000|2025-01-15 15:06:00|1430.84|1420.47|1427.04|1416.67|1430.84|1420.6|1425.6|1416.67|39
1736953570000|2025-01-15 15:06:10|1426.99|1416.62|1426.84|1416.47|1428.44|1419.7|1426.1|1416.42|30
1736953580000|2025-01-15 15:06:20|1426.79|1416.42|1425.89|1415.52|1427.34|1417.3|1424.3|1415.42|36
1736953590000|2025-01-15 15:06:30|1426.14|1415.77|1426.24|1415.87|1426.74|1417.7|1425|1415.42|26
1736953600000|2025-01-15 15:06:40|1426.29|1415.92|1427.29|1416.92|1427.44|1417.07|1426.04|1415.67|27
1736953610000|2025-01-15 15:06:50|1427.14|1416.77|1425.94|1415.57|1427.19|1416.82|1425.34|1414.97|31
1736953620000|2025-01-15 15:07:00|1425.34|1414.97|1422.7|1415.4|1425.34|1415.4|1422.7|1412.47|34
1736953630000|2025-01-15 15:07:10|1422.5|1415.3|1425.74|1415.37|1425.84|1416.4|1422.5|1413.32|26
1736953640000|2025-01-15 15:07:20|1425.79|1415.42|1424.49|1414.12|1425.79|1416.7|1423.9|1413.57|33
1736953650000|2025-01-15 15:07:30|1424.34|1413.97|1424.44|1414.07|1424.44|1414.07|1423.34|1412.97|38
1736953660000|2025-01-15 15:07:40|1424.49|1414.12|1417.7|1410.4|1425.19|1416.5|1416.9|1409.4|35
1736953670000|2025-01-15 15:07:50|1417.5|1410.5|1420.49|1410.12|1420.49|1411.6|1417.3|1408.57|33
1736953680000|2025-01-15 15:08:00|1420.54|1410.17|1419.6|1412.3|1423.44|1414.7|1419.6|1410.17|36
1736953690000|2025-01-15 15:08:10|1421.34|1412.5|1421.44|1411.07|1421.44|1412.5|1419.4|1410.67|24
1736953700000|2025-01-15 15:08:20|1421.29|1410.92|1417.5|1410.4|1421.29|1410.92|1416.8|1408.12|28
1736953710000|2025-01-15 15:08:30|1418.4|1410.9|1419.44|1409.07|1420.04|1411.5|1417.4|1408.77|33
1736953720000|2025-01-15 15:08:40|1419.54|1409.17|1422.9|1415.1|1422.9|1415.1|1419.54|1409.17|29
1736953730000|2025-01-15 15:08:50|1423.69|1413.32|1423.39|1413.02|1424.64|1415.3|1422.5|1413.02|23
1736953740000|2025-01-15 15:09:00|1421.3|1414.2|1422.39|1412.02|1423.54|1414.2|1421.3|1411.87|31
1736953750000|2025-01-15 15:09:10|1422.29|1411.92|1420.94|1410.57|1422.49|1412.12|1420.94|1410.57|23
1736953760000|2025-01-15 15:09:20|1420.89|1410.52|1419.49|1409.12|1420.89|1410.52|1419.24|1408.87|28
1736953770000|2025-01-15 15:09:30|1419.54|1409.17|1420.09|1409.72|1420.29|1409.92|1419.54|1409.17|20
1736953780000|2025-01-15 15:09:40|1420.14|1409.77|1421.04|1410.67|1421.99|1412.3|1419.5|1409.77|18
1736953790000|2025-01-15 15:09:50|1419.3|1412.3|1420.09|1409.72|1421.04|1412.3|1419.1|1409.72|24
1736953800000|2025-01-15 15:10:00|1420.14|1409.77|1417.14|1406.77|1420.94|1412.3|1417.04|1406.67|29
1736953810000|2025-01-15 15:10:10|1417.04|1406.67|1415.34|1404.97|1417.09|1406.72|1415.29|1404.92|27
1736953820000|2025-01-15 15:10:20|1415.64|1405.27|1416.6|1408.5|1416.74|1408.5|1413.1|1404.42|29
1736953830000|2025-01-15 15:10:30|1415.8|1408.7|1420|1412.6|1420.1|1412.6|1415.8|1407.02|33
1736953840000|2025-01-15 15:10:40|1420.1|1412.8|1423.19|1412.82|1423.34|1414.5|1420.1|1411.42|30
1736953850000|2025-01-15 15:10:50|1423.29|1412.92|1424.54|1414.17|1424.54|1416.3|1423.04|1412.67|28
1736953860000|2025-01-15 15:11:00|1424.59|1414.22|1424.54|1414.17|1425.59|1416.9|1422.7|1413.87|32
1736953870000|2025-01-15 15:11:10|1424.49|1414.12|1424.24|1413.87|1424.69|1415.1|1422.3|1413.52|30
1736953880000|2025-01-15 15:11:20|1423.99|1413.62|1423.64|1413.27|1423.99|1413.62|1422.94|1412.57|34
1736953890000|2025-01-15 15:11:30|1424.59|1414.22|1424.49|1414.12|1425.29|1414.92|1424.14|1413.77|25
1736953900000|2025-01-15 15:11:40|1424.54|1414.17|1424.59|1414.22|1425.19|1414.82|1424.19|1413.82|22
1736953910000|2025-01-15 15:11:50|1424.74|1414.37|1421.99|1411.62|1424.74|1414.37|1421.94|1411.57|28
1736953920000|2025-01-15 15:12:00|1421.89|1411.52|1422.14|1411.77|1422.69|1412.32|1421.39|1411.02|26
1736953930000|2025-01-15 15:12:10|1422.04|1411.67|1423.19|1412.82|1423.59|1414.9|1421.74|1411.37|30
1736953940000|2025-01-15 15:12:20|1423.14|1412.77|1423.19|1412.82|1424.19|1413.82|1422.69|1412.32|28
1736953950000|2025-01-15 15:12:30|1423.29|1412.92|1424.84|1414.47|1424.84|1414.47|1423.29|1412.92|24
1736953960000|2025-01-15 15:12:40|1424.89|1414.52|1424.79|1414.42|1426.89|1416.8|1423.2|1414.42|25
1736953970000|2025-01-15 15:12:50|1424.74|1414.37|1423.34|1412.97|1424.74|1415.3|1421.7|1412.72|31
1736953980000|2025-01-15 15:13:00|1423.39|1413.02|1425.44|1415.07|1425.44|1415.07|1423.39|1413.02|32
1736953990000|2025-01-15 15:13:10|1425.29|1414.92|1424.59|1414.22|1425.29|1415.3|1422.9|1412.57|35
1736954000000|2025-01-15 15:13:20|1424.54|1414.17|1425.19|1414.82|1425.74|1415.37|1424.54|1414.17|27
1736954010000|2025-01-15 15:13:30|1425.24|1414.87|1424.14|1413.77|1425.59|1415.22|1424.09|1413.72|19
1736954020000|2025-01-15 15:13:40|1424.19|1413.82|1424.49|1414.12|1424.84|1414.47|1423.89|1413.52|23
1736954030000|2025-01-15 15:13:50|1424.44|1414.07|1422.09|1411.72|1424.44|1414.2|1420.3|1411.72|27
1736954040000|2025-01-15 15:14:00|1422.14|1411.77|1422.24|1411.87|1423.59|1414.7|1421|1411.77|28
1736954050000|2025-01-15 15:14:10|1422.14|1411.77|1420.09|1409.72|1422.14|1412.3|1419.3|1409.32|31
1736954060000|2025-01-15 15:14:20|1419.74|1409.37|1419.24|1408.87|1420.09|1409.72|1419.14|1408.77|22
1736954070000|2025-01-15 15:14:30|1419.29|1408.92|1419.84|1409.47|1420.89|1410.52|1419.29|1408.92|30
1736954080000|2025-01-15 15:14:40|1419.69|1409.32|1417.99|1407.62|1419.79|1409.42|1417.64|1407.27|23
1736954090000|2025-01-15 15:14:50|1418.04|1407.67|1417.04|1406.67|1418.34|1407.97|1417.04|1406.67|20
1736954100000|2025-01-15 15:15:00|1416.89|1406.52|1415.79|1405.42|1416.89|1407.8|1413.9|1404.82|31
1736954110000|2025-01-15 15:15:10|1415.84|1405.47|1416.64|1406.27|1417.39|1408.5|1414.9|1405.22|32
1736954120000|2025-01-15 15:15:20|1416.84|1406.47|1416.89|1406.52|1417.34|1406.97|1416.39|1406.02|32
1736954130000|2025-01-15 15:15:30|1414.8|1407.6|1415.44|1405.07|1416.49|1407.6|1414.8|1404.77|29
1736954140000|2025-01-15 15:15:40|1415.34|1404.97|1418.09|1407.72|1418.09|1408.3|1415.34|1404.97|27
1736954150000|2025-01-15 15:15:50|1417.59|1407.22|1418.19|1407.82|1418.19|1407.82|1416.79|1406.42|29
1736954160000|2025-01-15 15:16:00|1418.24|1407.87|1419.49|1409.12|1420.54|1410.7|1417.7|1407.87|29
1736954170000|2025-01-15 15:16:10|1419.39|1409.02|1416.29|1405.92|1419.39|1409.02|1415.8|1405.72|27
1736954180000|2025-01-15 15:16:20|1416.34|1405.97|1416.54|1406.17|1416.99|1406.62|1415.99|1405.62|29
1736954190000|2025-01-15 15:16:30|1416.44|1406.07|1417.99|1407.62|1417.99|1407.62|1416.44|1406.07|29
1736954200000|2025-01-15 15:16:40|1418.09|1407.72|1420.74|1410.37|1421.99|1412.8|1418.09|1407.72|33
1736954210000|2025-01-15 15:16:50|1420.79|1410.42|1422.4|1415.1|1426.64|1416.7|1420.79|1410.42|32
1736954220000|2025-01-15 15:17:00|1423.74|1413.37|1422.39|1412.02|1423.74|1414.9|1421.44|1411.07|38
1736954230000|2025-01-15 15:17:10|1422.24|1411.87|1423.2|1415.7|1423.94|1415.7|1419.1|1410.32|32
1736954240000|2025-01-15 15:17:20|1422.8|1415.8|1424.7|1416.3|1427.44|1418.3|1422.8|1414.17|33
1736954250000|2025-01-15 15:17:30|1424.6|1416.5|1426.59|1416.22|1427.89|1418.5|1424.6|1415.87|31
1736954260000|2025-01-15 15:17:40|1426.99|1416.62|1428.14|1417.77|1428.99|1420.3|1426.99|1416.62|32
1736954270000|2025-01-15 15:17:50|1428.04|1417.67|1427.14|1416.77|1428.04|1418.5|1424.3|1415.42|29
1736954280000|2025-01-15 15:18:00|1427.64|1417.27|1425.59|1415.22|1427.69|1417.32|1423.9|1415.12|27
1736954290000|2025-01-15 15:18:10|1425.54|1415.17|1422.79|1412.42|1425.99|1415.62|1422.79|1412.42|30
1736954300000|2025-01-15 15:18:20|1422.74|1412.37|1422.74|1412.37|1423.34|1413.5|1420.5|1412.02|34
1736954310000|2025-01-15 15:18:30|1422.79|1412.42|1423.24|1412.87|1423.24|1412.87|1422.44|1412.07|26
1736954320000|2025-01-15 15:18:40|1423.34|1412.97|1426.89|1416.52|1426.89|1418.3|1423.34|1412.97|37
1736954330000|2025-01-15 15:18:50|1426.74|1416.37|1423.34|1412.97|1426.74|1416.37|1420.7|1410.1|30
1736954340000|2025-01-15 15:19:00|1423.09|1412.72|1418.64|1408.27|1423.49|1413.12|1417|1408.1|26
1736954350000|2025-01-15 15:19:10|1418.69|1408.32|1418.44|1408.07|1419.59|1410.8|1417|1407.72|30
1736954360000|2025-01-15 15:19:20|1418.29|1407.92|1417.04|1406.67|1418.29|1407.92|1416.89|1406.52|26
1736954370000|2025-01-15 15:19:30|1416.99|1406.62|1416.29|1405.92|1417.69|1407.32|1416.24|1405.87|26
1736954380000|2025-01-15 15:19:40|1416.24|1405.87|1416.14|1405.77|1417.44|1407.07|1415.74|1405.37|24
1736954390000|2025-01-15 15:19:50|1416.24|1405.87|1413.69|1403.32|1416.59|1406.22|1412|1403.22|26
1736954400000|2025-01-15 15:20:00|1412.8|1405.7|1412.54|1402.17|1415.34|1405.7|1412.54|1402.17|34
1736954410000|2025-01-15 15:20:10|1412.79|1402.42|1411.7|1404.6|1412.79|1404.6|1411.69|1401.32|27
1736954420000|2025-01-15 15:20:20|1413.34|1402.97|1413.04|1402.67|1413.44|1403.07|1411.59|1401.22|30
1736954430000|2025-01-15 15:20:30|1412.99|1402.62|1411.24|1400.87|1413.09|1402.72|1411.24|1400.87|27
1736954440000|2025-01-15 15:20:40|1411.19|1400.82|1411.59|1401.22|1411.64|1401.27|1410.59|1400.22|32
1736954450000|2025-01-15 15:20:50|1411.34|1400.97|1411.54|1401.17|1411.59|1401.22|1410.84|1400.47|27
1736954460000|2025-01-15 15:21:00|1411.44|1401.07|1412.24|1401.87|1412.24|1403.9|1410.99|1400.62|33
1736954470000|2025-01-15 15:21:10|1412.19|1401.82|1414.64|1404.27|1414.74|1405.1|1412.19|1401.82|25
1736954480000|2025-01-15 15:21:20|1414.39|1404.02|1415.04|1404.67|1415.04|1404.67|1414.14|1403.77|13
1736954490000|2025-01-15 15:21:30|1415.14|1404.77|1415.04|1404.67|1415.14|1404.77|1414.89|1404.52|11
1736954500000|2025-01-15 15:21:40|1414.99|1404.62|1415.89|1405.52|1416.39|1406.02|1414.99|1404.62|30
1736954510000|2025-01-15 15:21:50|1415.94|1405.57|1416.54|1406.17|1417.19|1406.82|1415.94|1405.57|19
1736954520000|2025-01-15 15:22:00|1416.59|1406.22|1418.49|1408.12|1418.74|1410.1|1416.59|1406.22|32
1736954530000|2025-01-15 15:22:10|1418.44|1408.07|1417.24|1406.87|1418.44|1408.07|1417.24|1406.87|22
1736954540000|2025-01-15 15:22:20|1417.29|1406.92|1416.14|1405.77|1417.29|1406.92|1415.94|1405.57|28
1736954550000|2025-01-15 15:22:30|1415.99|1405.62|1413.69|1403.32|1415.99|1405.62|1413.64|1403.27|33
1736954560000|2025-01-15 15:22:40|1413.74|1403.37|1414.44|1404.07|1414.84|1404.47|1413.69|1403.32|23
1736954570000|2025-01-15 15:22:50|1414.34|1403.97|1412.94|1402.57|1414.34|1403.97|1412.59|1402.22|21
1736954580000|2025-01-15 15:23:00|1412.79|1402.42|1413.04|1402.67|1413.89|1403.52|1411.89|1401.52|25
1736954590000|2025-01-15 15:23:10|1412.89|1402.52|1411.69|1401.32|1412.89|1402.52|1411.39|1401.02|24
1736954600000|2025-01-15 15:23:20|1411.74|1401.37|1410.89|1400.52|1411.84|1401.47|1410.79|1400.42|16
1736954610000|2025-01-15 15:23:30|1410.94|1400.57|1409.54|1399.17|1411.09|1400.72|1409.04|1398.67|20
1736954620000|2025-01-15 15:23:40|1409.64|1399.27|1410.14|1399.77|1411.29|1400.92|1409.44|1399.07|21
1736954630000|2025-01-15 15:23:50|1410.09|1399.72|1408.99|1398.62|1410.09|1399.72|1408.39|1398.02|17
1736954640000|2025-01-15 15:24:00|1408.94|1398.57|1411.09|1400.72|1411.14|1400.77|1408.94|1398.57|21
1736954650000|2025-01-15 15:24:10|1411.04|1400.67|1411.39|1401.02|1411.39|1401.02|1410.49|1400.12|19
1736954660000|2025-01-15 15:24:20|1411.44|1401.07|1412.24|1401.87|1412.24|1401.87|1411.44|1401.07|14
1736954670000|2025-01-15 15:24:30|1412.19|1401.82|1412.99|1402.62|1413.74|1403.37|1412.19|1401.82|18
1736954680000|2025-01-15 15:24:40|1413.09|1402.72|1413.44|1403.07|1413.49|1403.12|1412.94|1402.57|16
1736954690000|2025-01-15 15:24:50|1413.29|1402.92|1412.89|1402.52|1413.44|1403.07|1412.74|1402.37|15
1736954700000|2025-01-15 15:25:00|1413.04|1402.67|1413.04|1402.67|1414.94|1404.57|1412.94|1402.57|29
1736954710000|2025-01-15 15:25:10|1413.09|1402.72|1412.69|1402.32|1413.09|1402.72|1411.19|1400.82|29
1736954720000|2025-01-15 15:25:20|1412.79|1402.42|1411.64|1401.27|1413.14|1402.77|1411.64|1401.27|23
1736954730000|2025-01-15 15:25:30|1411.54|1401.17|1411.09|1400.72|1411.79|1401.42|1411.09|1400.72|20
1736954740000|2025-01-15 15:25:40|1410.64|1400.27|1411.29|1400.92|1411.34|1400.97|1410.59|1400.22|25
1736954750000|2025-01-15 15:25:50|1411.34|1400.97|1412.14|1401.77|1412.24|1401.87|1411.34|1400.97|10
1736954760000|2025-01-15 15:26:00|1412.09|1401.72|1411.49|1401.12|1412.14|1401.77|1411.24|1400.87|19
1736954770000|2025-01-15 15:26:10|1411.39|1401.02|1411.89|1401.52|1412.14|1401.77|1411.29|1400.92|25
1736954780000|2025-01-15 15:26:20|1411.79|1401.42|1412.34|1401.97|1412.34|1401.97|1411.74|1401.37|20
1736954790000|2025-01-15 15:26:30|1412.29|1401.92|1412.14|1401.77|1412.29|1401.92|1412.14|1401.77|11
1736954800000|2025-01-15 15:26:40|1412.19|1401.82|1412.39|1402.02|1412.89|1402.52|1412.19|1401.82|11
1736954810000|2025-01-15 15:26:50|1412.34|1401.97|1410.34|1399.97|1412.34|1401.97|1410.24|1399.87|18
1736954820000|2025-01-15 15:27:00|1410.39|1400.02|1411.69|1401.32|1411.74|1401.37|1410.39|1400.02|17
1736954830000|2025-01-15 15:27:10|1411.74|1401.37|1411.69|1401.32|1412.09|1401.72|1411.44|1401.07|17
1736954840000|2025-01-15 15:27:20|1411.74|1401.37|1411.44|1401.07|1411.74|1401.37|1411.04|1400.67|20
1736954850000|2025-01-15 15:27:30|1411.94|1401.57|1412.19|1401.82|1412.34|1401.97|1411.89|1401.52|22
1736954860000|2025-01-15 15:27:40|1412.24|1401.87|1414.29|1403.92|1414.34|1403.97|1412.19|1401.82|21
1736954870000|2025-01-15 15:27:50|1414.34|1403.97|1415.19|1404.82|1415.19|1404.82|1414.34|1403.97|19
1736954880000|2025-01-15 15:28:00|1415.09|1404.72|1413.14|1402.77|1415.34|1404.97|1412.89|1402.52|29
1736954890000|2025-01-15 15:28:10|1413.09|1402.72|1413.04|1402.67|1413.19|1402.82|1412.39|1402.02|21
1736954900000|2025-01-15 15:28:20|1413.09|1402.72|1412.94|1402.57|1413.09|1402.72|1412.49|1402.12|11
1736954910000|2025-01-15 15:28:30|1412.99|1402.62|1416.49|1406.12|1416.74|1406.37|1412.99|1402.62|21
1736954920000|2025-01-15 15:28:40|1416.54|1406.17|1418.14|1407.77|1418.59|1408.22|1416.54|1406.17|31
1736954930000|2025-01-15 15:28:50|1418.29|1407.92|1417.54|1407.17|1419.49|1409.12|1417.44|1407.07|25
1736954940000|2025-01-15 15:29:00|1417.59|1407.22|1418.09|1407.72|1418.69|1408.32|1417.44|1407.07|22
1736954950000|2025-01-15 15:29:10|1417.84|1407.47|1420.04|1409.67|1420.04|1409.67|1417.39|1407.02|28
1736954960000|2025-01-15 15:29:20|1419.94|1409.57|1419.19|1408.82|1420.19|1409.82|1418.64|1408.27|29
1736954970000|2025-01-15 15:29:30|1418.99|1408.62|1419.84|1409.47|1420.19|1409.82|1418.94|1408.57|29
1736954980000|2025-01-15 15:29:40|1419.69|1409.32|1419.74|1409.37|1420.69|1410.32|1419.54|1409.17|23
1736954990000|2025-01-15 15:29:50|1419.64|1409.27|1417.94|1407.57|1419.64|1409.27|1417.94|1407.57|18
1736955000000|2025-01-15 15:30:00|1417.49|1407.12|1413.04|1402.67|1417.49|1407.12|1412.94|1402.57|33
1736955010000|2025-01-15 15:30:10|1413.14|1402.77|1412.59|1402.22|1413.59|1403.22|1411.54|1401.17|35
1736955020000|2025-01-15 15:30:20|1412.69|1402.32|1414.04|1403.67|1414.04|1403.67|1412.64|1402.27|35
1736955030000|2025-01-15 15:30:30|1414.09|1403.72|1413.59|1403.22|1415.64|1405.27|1413.59|1403.22|33
1736955040000|2025-01-15 15:30:40|1413.49|1403.12|1412.84|1402.47|1413.64|1403.27|1412.84|1402.47|31
1736955050000|2025-01-15 15:30:50|1412.89|1402.52|1414.84|1404.47|1414.84|1404.47|1412.89|1402.52|28
1736955060000|2025-01-15 15:31:00|1414.79|1404.42|1412.04|1401.67|1415.44|1405.07|1410.39|1400.02|29
1736955070000|2025-01-15 15:31:10|1412.24|1401.87|1412.09|1401.72|1412.49|1402.12|1410.89|1400.52|28
1736955080000|2025-01-15 15:31:20|1411.99|1401.62|1411.29|1400.92|1412.34|1401.97|1410.74|1400.37|32
1736955090000|2025-01-15 15:31:30|1411.24|1400.87|1413.39|1403.02|1413.39|1403.02|1411.24|1400.87|30
1736955100000|2025-01-15 15:31:40|1413.34|1402.97|1413.74|1403.37|1413.94|1403.57|1412.24|1401.87|29
1736955110000|2025-01-15 15:31:50|1413.84|1403.47|1415.34|1404.97|1415.34|1404.97|1413.84|1403.47|23
1736955120000|2025-01-15 15:32:00|1415.24|1404.87|1412.84|1402.47|1415.24|1404.87|1412.59|1402.22|30
1736955130000|2025-01-15 15:32:10|1412.89|1402.52|1414.19|1403.82|1414.59|1404.22|1412.44|1402.07|26
1736955140000|2025-01-15 15:32:20|1414.24|1403.87|1416.94|1406.57|1416.94|1406.57|1414.24|1403.87|21
1736955150000|2025-01-15 15:32:30|1416.89|1406.52|1416.69|1406.32|1417.54|1407.17|1416.69|1406.32|28
1736955160000|2025-01-15 15:32:40|1417.04|1406.67|1418.44|1408.07|1418.44|1408.07|1416.94|1406.57|24
1736955170000|2025-01-15 15:32:50|1418.49|1408.12|1418.74|1408.37|1419.04|1408.67|1418.34|1407.97|17
1736955180000|2025-01-15 15:33:00|1418.54|1408.17|1418.14|1407.77|1419.14|1408.77|1417.89|1407.52|26
1736955190000|2025-01-15 15:33:10|1418.04|1407.67|1418.79|1408.42|1418.79|1408.42|1417.94|1407.57|25
1736955200000|2025-01-15 15:33:20|1418.74|1408.37|1419.79|1409.42|1419.84|1409.47|1418.74|1408.37|25
1736955210000|2025-01-15 15:33:30|1419.69|1409.32|1420.64|1410.27|1420.94|1410.57|1419.69|1409.32|24
1736955220000|2025-01-15 15:33:40|1420.59|1410.22|1419.44|1409.07|1421.04|1410.67|1419.14|1408.77|27
1736955230000|2025-01-15 15:33:50|1419.99|1409.62|1419.44|1409.07|1420.44|1410.07|1419.19|1408.82|22
1736955240000|2025-01-15 15:34:00|1419.49|1409.12|1420.64|1410.27|1420.64|1410.27|1419.49|1409.12|26
1736955250000|2025-01-15 15:34:10|1420.59|1410.22|1421.79|1411.42|1421.89|1411.52|1420.39|1410.02|24
1736955260000|2025-01-15 15:34:20|1421.89|1411.52|1422.54|1412.17|1422.59|1412.22|1421.89|1411.52|15
1736955270000|2025-01-15 15:34:30|1422.59|1412.22|1422.04|1411.67|1422.59|1412.22|1421.19|1410.82|23
1736955280000|2025-01-15 15:34:40|1422.09|1411.72|1422.89|1412.52|1423.34|1412.97|1422.09|1411.72|26
1736955290000|2025-01-15 15:34:50|1422.79|1412.42|1422.94|1412.57|1423.39|1413.02|1422.54|1412.17|19
1736955300000|2025-01-15 15:35:00|1422.99|1412.62|1425.64|1415.27|1425.64|1415.27|1422.99|1412.62|24
1736955310000|2025-01-15 15:35:10|1425.69|1415.32|1426.24|1415.87|1427.64|1417.27|1425.69|1415.32|26
1736955320000|2025-01-15 15:35:20|1426.09|1415.72|1426.29|1415.92|1426.49|1416.12|1425.29|1414.92|27
1736955330000|2025-01-15 15:35:30|1426.24|1415.87|1424.19|1413.82|1426.29|1415.92|1424.19|1413.82|21
1736955340000|2025-01-15 15:35:40|1424.09|1413.72|1422.39|1412.02|1424.09|1413.72|1422.39|1412.02|22
1736955350000|2025-01-15 15:35:50|1422.34|1411.97|1420.24|1409.87|1422.39|1412.02|1420.09|1409.72|27
1736955360000|2025-01-15 15:36:00|1420.29|1409.92|1419.49|1409.12|1420.79|1410.42|1419.49|1409.12|30
1736955370000|2025-01-15 15:36:10|1419.54|1409.17|1419.59|1409.22|1420.29|1409.92|1419.54|1409.17|26
1736955380000|2025-01-15 15:36:20|1420.19|1409.82|1421.49|1411.12|1421.59|1411.22|1420.19|1409.82|21
1736955390000|2025-01-15 15:36:30|1421.54|1411.17|1421.79|1411.42|1422.19|1411.82|1421.19|1410.82|29
1736955400000|2025-01-15 15:36:40|1421.84|1411.47|1419.99|1409.62|1421.94|1411.57|1419.94|1409.57|19
1736955410000|2025-01-15 15:36:50|1420.04|1409.67|1420.44|1410.07|1420.44|1410.07|1420.04|1409.67|20
1736955420000|2025-01-15 15:37:00|1420.49|1410.12|1420.14|1409.77|1420.49|1410.12|1419.74|1409.37|17
1736955430000|2025-01-15 15:37:10|1420.19|1409.82|1420.44|1410.07|1420.44|1410.07|1418.64|1408.27|23
1736955440000|2025-01-15 15:37:20|1420.54|1410.17|1422.74|1412.37|1422.74|1412.37|1420.54|1410.17|28
1736955450000|2025-01-15 15:37:30|1422.79|1412.42|1423.69|1413.32|1423.79|1413.42|1422.59|1412.22|24
1736955460000|2025-01-15 15:37:40|1423.74|1413.37|1422.84|1412.47|1424.29|1413.92|1422.64|1412.27|22
1736955470000|2025-01-15 15:37:50|1422.89|1412.52|1423.64|1413.27|1423.74|1413.37|1422.89|1412.52|23
1736955480000|2025-01-15 15:38:00|1423.69|1413.32|1424.79|1414.42|1424.79|1414.42|1423.59|1413.22|13
1736955490000|2025-01-15 15:38:10|1424.84|1414.47|1425.19|1414.82|1425.29|1414.92|1424.84|1414.47|19
1736955500000|2025-01-15 15:38:20|1424.99|1414.62|1425.44|1415.07|1425.79|1415.42|1424.79|1414.42|21
1736955510000|2025-01-15 15:38:30|1425.49|1415.12|1425.39|1415.02|1426.19|1415.82|1425.24|1414.87|20
1736955520000|2025-01-15 15:38:40|1425.49|1415.12|1425.94|1415.57|1426.29|1415.92|1425.44|1415.07|22
1736955530000|2025-01-15 15:38:50|1425.99|1415.62|1425.59|1415.22|1426.49|1416.12|1425.59|1415.22|22
1736955540000|2025-01-15 15:39:00|1426.04|1415.67|1426.64|1416.27|1426.74|1416.37|1425.74|1415.37|19
1736955550000|2025-01-15 15:39:10|1426.69|1416.32|1425.19|1414.82|1426.94|1416.57|1425.19|1414.82|21
1736955560000|2025-01-15 15:39:20|1425.24|1414.87|1425.84|1415.47|1426.19|1415.82|1425.24|1414.87|18
1736955570000|2025-01-15 15:39:30|1425.94|1415.57|1425.14|1414.77|1426.79|1416.42|1425.14|1414.77|19
1736955580000|2025-01-15 15:39:40|1425.19|1414.82|1425.69|1415.32|1425.99|1415.62|1425.19|1414.82|14
1736955590000|2025-01-15 15:39:50|1425.74|1415.37|1424.39|1414.02|1425.79|1415.42|1424.39|1414.02|14
1736955600000|2025-01-15 15:40:00|1423.84|1413.47|1424.04|1413.67|1424.74|1414.37|1422.04|1411.67|32
1736955610000|2025-01-15 15:40:10|1424.14|1413.77|1423.04|1412.67|1424.79|1414.42|1422.84|1412.47|25
1736955620000|2025-01-15 15:40:20|1422.99|1412.62|1419.89|1409.52|1422.99|1412.62|1419.69|1409.32|30
1736955630000|2025-01-15 15:40:30|1419.79|1409.42|1419.24|1408.87|1420.14|1409.77|1418.94|1408.57|27
1736955640000|2025-01-15 15:40:40|1419.29|1408.92|1419.59|1409.22|1420.09|1409.72|1419.29|1408.92|15
1736955650000|2025-01-15 15:40:50|1419.54|1409.17|1418.49|1408.12|1419.54|1409.17|1418.44|1408.07|14
1736955660000|2025-01-15 15:41:00|1418.19|1407.82|1419.79|1409.42|1419.79|1409.42|1418.14|1407.77|21
1736955670000|2025-01-15 15:41:10|1419.59|1409.22|1419.99|1409.62|1420.09|1409.72|1417.94|1407.57|29
1736955680000|2025-01-15 15:41:20|1419.89|1409.52|1418.49|1408.12|1419.89|1409.52|1418.04|1407.67|23
1736955690000|2025-01-15 15:41:30|1418.44|1408.07|1420.94|1410.57|1420.94|1410.57|1418.44|1408.07|27
1736955700000|2025-01-15 15:41:40|1421.09|1410.72|1422.09|1411.72|1422.39|1412.02|1421.09|1410.72|22
1736955710000|2025-01-15 15:41:50|1422.04|1411.67|1421.39|1411.02|1422.09|1411.72|1421.29|1410.92|16
1736955720000|2025-01-15 15:42:00|1421.44|1411.07|1421.39|1411.02|1421.89|1411.52|1420.24|1409.87|20
1736955730000|2025-01-15 15:42:10|1421.34|1410.97|1420.49|1410.12|1421.39|1411.02|1419.74|1409.37|24
1736955740000|2025-01-15 15:42:20|1420.39|1410.02|1419.44|1409.07|1420.39|1410.02|1419.44|1409.07|17
1736955750000|2025-01-15 15:42:30|1419.49|1409.12|1418.99|1408.62|1419.49|1409.12|1418.04|1407.67|23
1736955760000|2025-01-15 15:42:40|1418.94|1408.57|1418.39|1408.02|1419.14|1408.77|1418.29|1407.92|26
1736955770000|2025-01-15 15:42:50|1418.64|1408.27|1419.14|1408.77|1419.14|1408.77|1418.44|1408.07|12
1736955780000|2025-01-15 15:43:00|1419.44|1409.07|1419.59|1409.22|1419.59|1409.22|1418.64|1408.27|26
1736955790000|2025-01-15 15:43:10|1419.54|1409.17|1418.49|1408.12|1419.54|1409.17|1418.34|1407.97|18
1736955800000|2025-01-15 15:43:20|1418.39|1408.02|1418.59|1408.22|1419.39|1409.02|1418.14|1407.77|25
1736955810000|2025-01-15 15:43:30|1418.69|1408.32|1418.74|1408.37|1419.09|1408.72|1418.64|1408.27|12
1736955820000|2025-01-15 15:43:40|1418.39|1408.02|1417.24|1406.87|1418.39|1408.02|1417.24|1406.87|14
1736955830000|2025-01-15 15:43:50|1417.29|1406.92|1415.64|1405.27|1417.29|1406.92|1414.99|1404.62|17
1736955840000|2025-01-15 15:44:00|1415.69|1405.32|1416.29|1405.92|1416.44|1406.07|1415.64|1405.27|20
1736955850000|2025-01-15 15:44:10|1416.39|1406.02|1418.89|1408.52|1418.94|1408.57|1416.34|1405.97|26
1736955860000|2025-01-15 15:44:20|1418.84|1408.47|1419.49|1409.12|1419.89|1409.52|1418.69|1408.32|24
1736955870000|2025-01-15 15:44:30|1419.44|1409.07|1419.44|1409.07|1419.84|1409.47|1419.39|1409.02|12
1736955880000|2025-01-15 15:44:40|1419.39|1409.02|1419.64|1409.27|1419.79|1409.42|1419.34|1408.97|10
1736955890000|2025-01-15 15:44:50|1419.79|1409.42|1421.09|1410.72|1421.09|1410.72|1419.79|1409.42|20
1736955900000|2025-01-15 15:45:00|1421.34|1410.97|1421.89|1411.52|1422.19|1411.82|1421.34|1410.97|25
1736955910000|2025-01-15 15:45:10|1421.94|1411.57|1422.29|1411.92|1422.29|1411.92|1421.34|1410.97|27
1736955920000|2025-01-15 15:45:20|1422.24|1411.87|1423.74|1413.37|1423.74|1413.37|1422.24|1411.87|27
1736955930000|2025-01-15 15:45:30|1423.69|1413.32|1422.04|1411.67|1423.84|1413.47|1421.79|1411.42|23
1736955940000|2025-01-15 15:45:40|1422.24|1411.87|1422.74|1412.37|1422.89|1412.52|1421.59|1411.22|29
1736955950000|2025-01-15 15:45:50|1422.54|1412.17|1421.99|1411.62|1422.64|1412.27|1421.79|1411.42|25
1736955960000|2025-01-15 15:46:00|1422.69|1412.32|1422.59|1412.22|1422.69|1412.32|1420.29|1409.92|34
1736955970000|2025-01-15 15:46:10|1422.39|1412.02|1422.89|1412.52|1423.74|1413.37|1422.29|1411.92|30
1736955980000|2025-01-15 15:46:20|1422.99|1412.62|1422.54|1412.17|1422.99|1412.62|1421.94|1411.57|21
1736955990000|2025-01-15 15:46:30|1422.59|1412.22|1422.04|1411.67|1422.59|1412.22|1420.99|1410.62|22
1736956000000|2025-01-15 15:46:40|1421.99|1411.62|1423.54|1413.17|1423.54|1413.17|1421.64|1411.27|33
1736956010000|2025-01-15 15:46:50|1424.29|1413.92|1424.09|1413.72|1424.29|1413.92|1423.84|1413.47|19
1736956020000|2025-01-15 15:47:00|1424.29|1413.92|1422.74|1412.37|1424.29|1413.92|1422.44|1412.07|21
1736956030000|2025-01-15 15:47:10|1422.69|1412.32|1423.29|1412.92|1424.19|1413.82|1422.69|1412.32|30
1736956040000|2025-01-15 15:47:20|1423.34|1412.97|1420.59|1410.22|1423.34|1412.97|1420.49|1410.12|26
1736956050000|2025-01-15 15:47:30|1420.84|1410.47|1420.64|1410.27|1421.69|1411.32|1420.64|1410.27|29
1736956060000|2025-01-15 15:47:40|1420.54|1410.17|1418.39|1408.02|1420.54|1410.17|1418.34|1407.97|25
1736956070000|2025-01-15 15:47:50|1418.44|1408.07|1418.29|1407.92|1418.84|1408.47|1418.19|1407.82|15
1736956080000|2025-01-15 15:48:00|1418.79|1408.42|1419.84|1409.47|1419.84|1409.47|1418.64|1408.27|21
1736956090000|2025-01-15 15:48:10|1420.24|1409.87|1421.04|1410.67|1421.34|1410.97|1420.24|1409.87|22
1736956100000|2025-01-15 15:48:20|1420.99|1410.62|1421.49|1411.12|1422.24|1411.87|1420.99|1410.62|21
1736956110000|2025-01-15 15:48:30|1421.29|1410.92|1420.74|1410.37|1421.29|1410.92|1420.29|1409.92|18
1736956120000|2025-01-15 15:48:40|1420.99|1410.62|1421.29|1410.92|1421.34|1410.97|1418.94|1408.57|26
1736956130000|2025-01-15 15:48:50|1421.24|1410.87|1421.79|1411.42|1421.79|1411.42|1420.79|1410.42|20
1736956140000|2025-01-15 15:49:00|1421.89|1411.52|1421.29|1410.92|1421.89|1411.52|1420.84|1410.47|19
1736956150000|2025-01-15 15:49:10|1421.44|1411.07|1422.74|1412.37|1422.74|1412.37|1421.44|1411.07|24
1736956160000|2025-01-15 15:49:20|1422.79|1412.42|1422.84|1412.47|1422.94|1412.57|1421.54|1411.17|24
1736956170000|2025-01-15 15:49:30|1422.74|1412.37|1422.84|1412.47|1423.34|1412.97|1422.64|1412.27|22
1736956180000|2025-01-15 15:49:40|1422.94|1412.57|1425.69|1415.32|1425.74|1415.37|1422.94|1412.57|31
1736956190000|2025-01-15 15:49:50|1425.64|1415.27|1424.59|1414.22|1425.79|1415.42|1424.54|1414.17|15
1736956200000|2025-01-15 15:50:00|1424.69|1414.32|1425.54|1415.17|1425.54|1415.17|1424.69|1414.32|26
1736956210000|2025-01-15 15:50:10|1425.39|1415.02|1425.09|1414.72|1425.44|1415.07|1424.79|1414.42|22
1736956220000|2025-01-15 15:50:20|1425.04|1414.67|1424.84|1414.47|1425.54|1415.17|1424.24|1413.87|28
1736956230000|2025-01-15 15:50:30|1424.54|1414.17|1423.79|1413.42|1424.54|1414.17|1423.69|1413.32|26
1736956240000|2025-01-15 15:50:40|1423.74|1413.37|1424.34|1413.97|1424.54|1414.17|1423.74|1413.37|21
1736956250000|2025-01-15 15:50:50|1424.39|1414.02|1425.09|1414.72|1425.09|1414.72|1424.39|1414.02|19
1736956260000|2025-01-15 15:51:00|1425.14|1414.77|1424.24|1413.87|1425.24|1414.87|1423.89|1413.52|25
1736956270000|2025-01-15 15:51:10|1424.19|1413.82|1424.04|1413.67|1424.19|1413.82|1423.69|1413.32|13
1736956280000|2025-01-15 15:51:20|1423.99|1413.62|1421.64|1411.27|1424.19|1413.82|1421.59|1411.22|23
1736956290000|2025-01-15 15:51:30|1421.69|1411.32|1421.64|1411.27|1421.84|1411.47|1420.74|1410.37|30
1736956300000|2025-01-15 15:51:40|1421.59|1411.22|1419.89|1409.52|1421.59|1411.22|1419.84|1409.47|23
1736956310000|2025-01-15 15:51:50|1419.84|1409.47|1421.19|1410.82|1421.24|1410.87|1419.84|1409.47|23
1736956320000|2025-01-15 15:52:00|1421.14|1410.77|1422.39|1412.02|1422.49|1412.12|1421.14|1410.77|24
1736956330000|2025-01-15 15:52:10|1422.34|1411.97|1420.94|1410.57|1422.34|1411.97|1420.79|1410.42|24
1736956340000|2025-01-15 15:52:20|1420.89|1410.52|1419.39|1409.02|1421.04|1410.67|1419.29|1408.92|18
1736956350000|2025-01-15 15:52:30|1419.24|1408.87|1420.04|1409.67|1420.24|1409.87|1419.24|1408.87|25
1736956360000|2025-01-15 15:52:40|1419.99|1409.62|1421.99|1411.62|1421.99|1411.62|1419.69|1409.32|28
1736956370000|2025-01-15 15:52:50|1422.14|1411.77|1424.14|1413.77|1424.14|1413.77|1422.14|1411.77|21
1736956380000|2025-01-15 15:53:00|1424.24|1413.87|1425.24|1414.87|1425.69|1415.32|1424.24|1413.87|29
1736956390000|2025-01-15 15:53:10|1425.29|1414.92|1424.59|1414.22|1425.29|1414.92|1424.49|1414.12|19
1736956400000|2025-01-15 15:53:20|1424.69|1414.32|1424.94|1414.57|1425.49|1415.12|1424.49|1414.12|26
1736956410000|2025-01-15 15:53:30|1424.89|1414.52|1425.09|1414.72|1425.19|1414.82|1424.64|1414.27|22
1736956420000|2025-01-15 15:53:40|1425.04|1414.67|1426.14|1415.77|1426.14|1415.77|1425.04|1414.67|14
1736956430000|2025-01-15 15:53:50|1426.19|1415.82|1426.24|1415.87|1426.59|1416.22|1426.09|1415.72|27
1736956440000|2025-01-15 15:54:00|1426.29|1415.92|1427.09|1416.72|1427.19|1416.82|1426.29|1415.92|20
1736956450000|2025-01-15 15:54:10|1427.04|1416.67|1426.64|1416.27|1427.04|1416.67|1426.09|1415.72|23
1736956460000|2025-01-15 15:54:20|1426.74|1416.37|1426.99|1416.62|1427.34|1416.97|1426.74|1416.37|27
1736956470000|2025-01-15 15:54:30|1427.04|1416.67|1426.79|1416.42|1427.04|1416.67|1426.74|1416.37|15
1736956480000|2025-01-15 15:54:40|1426.84|1416.47|1427.99|1417.62|1427.99|1417.62|1426.34|1415.97|21
1736956490000|2025-01-15 15:54:50|1428.09|1417.72|1427.84|1417.47|1428.64|1418.27|1427.74|1417.37|16
1736956500000|2025-01-15 15:55:00|1427.89|1417.52|1428.99|1418.62|1428.99|1418.62|1427.89|1417.52|23
1736956510000|2025-01-15 15:55:10|1429.14|1418.77|1429.54|1419.17|1429.54|1419.17|1428.84|1418.47|24
1736956520000|2025-01-15 15:55:20|1429.49|1419.12|1429.44|1419.07|1429.49|1419.12|1429.24|1418.87|21
1736956530000|2025-01-15 15:55:30|1429.49|1419.12|1428.94|1418.57|1429.74|1419.37|1428.89|1418.52|16
1736956540000|2025-01-15 15:55:40|1428.99|1418.62|1429.24|1418.87|1429.24|1418.87|1428.99|1418.62|17
1736956550000|2025-01-15 15:55:50|1429.14|1418.77|1429.44|1419.07|1429.44|1419.07|1428.49|1418.12|18
1736956560000|2025-01-15 15:56:00|1429.49|1419.12|1430.24|1419.87|1430.54|1420.17|1429.49|1419.12|15
1736956570000|2025-01-15 15:56:10|1430.19|1419.82|1429.79|1419.42|1430.49|1420.12|1429.39|1419.02|17
1736956580000|2025-01-15 15:56:20|1429.74|1419.37|1430.04|1419.67|1430.14|1419.77|1429.74|1419.37|11
1736956590000|2025-01-15 15:56:30|1430.14|1419.77|1430.49|1420.12|1430.49|1420.12|1429.69|1419.32|23
1736956600000|2025-01-15 15:56:40|1430.54|1420.17|1431.24|1420.87|1431.24|1420.87|1430.54|1420.17|14
1736956610000|2025-01-15 15:56:50|1431.29|1420.92|1430.54|1420.17|1432.09|1421.72|1430.54|1420.17|23
1736956620000|2025-01-15 15:57:00|1430.59|1420.22|1430.54|1420.17|1430.94|1420.57|1430.54|1420.17|20
1736956630000|2025-01-15 15:57:10|1430.49|1420.12|1430.44|1420.07|1430.49|1420.12|1430.09|1419.72|19
1736956640000|2025-01-15 15:57:20|1430.49|1420.12|1429.64|1419.27|1430.64|1420.27|1429.19|1418.82|20
1736956650000|2025-01-15 15:57:30|1429.69|1419.32|1429.04|1418.67|1429.74|1419.37|1428.74|1418.37|23
1736956660000|2025-01-15 15:57:40|1429.09|1418.72|1429.19|1418.82|1429.24|1418.87|1429.04|1418.67|19
1736956670000|2025-01-15 15:57:50|1429.24|1418.87|1428.79|1418.42|1429.49|1419.12|1428.74|1418.37|11
1736956680000|2025-01-15 15:58:00|1428.84|1418.47|1428.59|1418.22|1428.94|1418.57|1428.14|1417.77|22
1736956690000|2025-01-15 15:58:10|1428.64|1418.27|1427.84|1417.47|1428.69|1418.32|1427.84|1417.47|25
1736956700000|2025-01-15 15:58:20|1427.79|1417.42|1427.49|1417.12|1427.79|1417.42|1427.04|1416.67|4
1736956710000|2025-01-15 15:58:30|1427.14|1416.77|1426.19|1415.82|1427.44|1417.07|1426.19|1415.82|15
1736956720000|2025-01-15 15:58:40|1426.24|1415.87|1424.04|1413.67|1426.24|1415.87|1424.04|1413.67|13
1736956730000|2025-01-15 15:58:50|1424.09|1413.72|1426.09|1415.72|1426.49|1416.12|1424.09|1413.72|29
1736956740000|2025-01-15 15:59:00|1425.99|1415.62|1426.34|1415.97|1426.99|1416.62|1425.79|1415.42|21
1736956750000|2025-01-15 15:59:10|1426.04|1415.67|1429.29|1418.92|1429.39|1419.02|1425.19|1414.82|21
1736956760000|2025-01-15 15:59:20|1429.34|1418.97|1429.39|1419.02|1429.74|1419.37|1429.19|1418.82|21
1736956770000|2025-01-15 15:59:30|1429.44|1419.07|1427.44|1417.07|1429.59|1419.22|1427.39|1417.02|17
1736956780000|2025-01-15 15:59:40|1427.34|1416.97|1427.94|1417.57|1427.99|1417.62|1427.09|1416.72|22
1736956790000|2025-01-15 15:59:50|1427.89|1417.52|1428.44|1418.07|1428.49|1418.12|1427.89|1417.52|15
1736956800000|2025-01-15 16:00:00|1428.49|1418.12|1429.44|1419.07|1429.44|1419.07|1427.69|1417.32|22
1736956810000|2025-01-15 16:00:10|1429.49|1419.12|1429.64|1419.27|1429.74|1419.37|1428.14|1417.77|27
1736956820000|2025-01-15 16:00:20|1429.54|1419.17|1431.94|1421.57|1431.94|1421.57|1429.54|1419.17|27
1736956830000|2025-01-15 16:00:30|1432.04|1421.67|1433.24|1422.87|1433.34|1422.97|1431.94|1421.57|31
1736956840000|2025-01-15 16:00:40|1433.19|1422.82|1434.19|1423.82|1434.19|1423.82|1433.14|1422.77|24
1736956850000|2025-01-15 16:00:50|1434.24|1423.87|1433.99|1423.62|1434.59|1424.22|1433.94|1423.57|17
1736956860000|2025-01-15 16:01:00|1434.09|1423.72|1432.09|1421.72|1434.24|1423.87|1432.09|1421.72|31
1736956870000|2025-01-15 16:01:10|1431.99|1421.62|1434.74|1424.37|1434.74|1424.37|1431.99|1421.62|31
1736956880000|2025-01-15 16:01:20|1434.59|1424.22|1435.69|1425.32|1435.79|1425.42|1434.44|1424.07|24
1736956890000|2025-01-15 16:01:30|1435.64|1425.27|1435.04|1424.67|1435.69|1425.32|1434.79|1424.42|17
1736956900000|2025-01-15 16:01:40|1435.19|1424.82|1435.54|1425.17|1435.74|1425.37|1435.14|1424.77|31
1736956910000|2025-01-15 16:01:50|1435.79|1425.42|1436.64|1426.27|1436.64|1426.27|1435.74|1425.37|20
1736956920000|2025-01-15 16:02:00|1436.69|1426.32|1436.09|1425.72|1436.79|1426.42|1435.14|1424.77|25
1736956930000|2025-01-15 16:02:10|1436.04|1425.67|1434.89|1424.52|1436.04|1425.67|1434.54|1424.17|31
1736956940000|2025-01-15 16:02:20|1434.99|1424.62|1435.79|1425.42|1435.79|1425.42|1434.99|1424.62|25
1736956950000|2025-01-15 16:02:30|1435.84|1425.47|1437.09|1426.72|1437.09|1426.72|1435.84|1425.47|24
1736956960000|2025-01-15 16:02:40|1437.04|1426.67|1437.94|1427.57|1437.99|1427.62|1437.04|1426.67|18
1736956970000|2025-01-15 16:02:50|1437.89|1427.52|1437.99|1427.62|1438.14|1427.77|1437.49|1427.12|24
1736956980000|2025-01-15 16:03:00|1438.04|1427.67|1436.64|1426.27|1438.09|1427.72|1436.34|1425.97|22
1736956990000|2025-01-15 16:03:10|1436.39|1426.02|1436.49|1426.12|1436.79|1426.42|1436.39|1426.02|26
1736957000000|2025-01-15 16:03:20|1436.14|1425.77|1436.39|1426.02|1436.59|1426.22|1436.04|1425.67|21
1736957010000|2025-01-15 16:03:30|1436.44|1426.07|1436.99|1426.62|1437.14|1426.77|1436.24|1425.87|18
1736957020000|2025-01-15 16:03:40|1436.94|1426.57|1437.74|1427.37|1437.94|1427.57|1436.79|1426.42|14
1736957030000|2025-01-15 16:03:50|1437.79|1427.42|1437.64|1427.27|1437.79|1427.42|1437.39|1427.02|14
1736957040000|2025-01-15 16:04:00|1437.69|1427.32|1437.19|1426.82|1437.74|1427.37|1436.19|1425.82|23
1736957050000|2025-01-15 16:04:10|1437.24|1426.87|1437.79|1427.42|1437.79|1427.42|1437.24|1426.87|9
1736957060000|2025-01-15 16:04:20|1437.84|1427.47|1438.39|1428.02|1438.39|1428.02|1437.84|1427.47|7
1736957070000|2025-01-15 16:04:30|1438.44|1428.07|1438.74|1428.37|1438.84|1428.47|1438.44|1428.07|16
1736957080000|2025-01-15 16:04:40|1438.84|1428.47|1441.49|1431.12|1441.54|1431.17|1438.84|1428.47|33
1736957090000|2025-01-15 16:04:50|1441.39|1431.02|1441.44|1431.07|1441.54|1431.17|1441.29|1430.92|16
1736957100000|2025-01-15 16:05:00|1441.39|1431.02|1441.54|1431.17|1442.04|1431.67|1440.84|1430.47|24
1736957110000|2025-01-15 16:05:10|1441.59|1431.22|1442.99|1432.62|1443.09|1432.72|1441.39|1431.02|22
1736957120000|2025-01-15 16:05:20|1443.09|1432.72|1442.39|1432.02|1443.54|1433.17|1442.04|1431.67|20
1736957130000|2025-01-15 16:05:30|1442.34|1431.97|1442.79|1432.42|1442.84|1432.47|1442.29|1431.92|13
1736957140000|2025-01-15 16:05:40|1442.74|1432.37|1442.64|1432.27|1443.54|1433.17|1442.59|1432.22|26
1736957150000|2025-01-15 16:05:50|1442.69|1432.32|1443.99|1433.62|1443.99|1433.62|1442.69|1432.32|24
1736957160000|2025-01-15 16:06:00|1444.04|1433.67|1444.34|1433.97|1444.34|1433.97|1444.04|1433.67|10
1736957170000|2025-01-15 16:06:10|1444.39|1434.02|1444.69|1434.32|1444.69|1434.32|1444.39|1434.02|7
1736957180000|2025-01-15 16:06:20|1444.74|1434.37|1444.69|1434.32|1444.84|1434.47|1444.14|1433.77|17
1736957190000|2025-01-15 16:06:30|1444.79|1434.42|1445.14|1434.77|1445.14|1434.77|1444.74|1434.37|11
1736957200000|2025-01-15 16:06:40|1444.39|1434.02|1444.49|1434.12|1444.49|1434.12|1444.24|1433.87|9
1736957210000|2025-01-15 16:06:50|1444.44|1434.07|1444.39|1434.02|1444.49|1434.12|1444.24|1433.87|8
1736957220000|2025-01-15 16:07:00|1444.29|1433.92|1444.39|1434.02|1444.39|1434.02|1443.59|1433.22|20
1736957230000|2025-01-15 16:07:10|1444.44|1434.07|1444.39|1434.02|1444.79|1434.42|1443.74|1433.37|22
1736957240000|2025-01-15 16:07:20|1444.44|1434.07|1444.49|1434.12|1444.69|1434.32|1444.44|1434.07|6
1736957250000|2025-01-15 16:07:30|1444.59|1434.22|1444.39|1434.02|1444.59|1434.22|1444.39|1434.02|2
1736957260000|2025-01-15 16:07:40|1444.09|1433.72|1444.79|1434.42|1444.79|1434.42|1444.04|1433.67|10
1736957270000|2025-01-15 16:07:50|1444.74|1434.37|1444.74|1434.37|1444.74|1434.37|1444.59|1434.22|6
1736957280000|2025-01-15 16:08:00|1444.79|1434.42|1443.99|1433.62|1444.79|1434.42|1443.94|1433.57|11
1736957290000|2025-01-15 16:08:10|1444.04|1433.67|1443.69|1433.32|1444.14|1433.77|1443.69|1433.32|14
1736957300000|2025-01-15 16:08:20|1443.64|1433.27|1443.04|1432.67|1443.64|1433.27|1442.14|1431.77|21
1736957310000|2025-01-15 16:08:30|1443.09|1432.72|1443.69|1433.32|1443.69|1433.32|1443.09|1432.72|14
1736957320000|2025-01-15 16:08:40|1443.79|1433.42|1443.34|1432.97|1443.79|1433.42|1443.14|1432.77|14
1736957330000|2025-01-15 16:08:50|1443.39|1433.02|1443.74|1433.37|1443.74|1433.37|1443.34|1432.97|13
1736957340000|2025-01-15 16:09:00|1443.84|1433.47|1444.29|1433.92|1444.39|1434.02|1443.84|1433.47|15
1736957350000|2025-01-15 16:09:10|1444.24|1433.87|1444.34|1433.97|1444.34|1433.97|1443.49|1433.12|19
1736957360000|2025-01-15 16:09:20|1444.39|1434.02|1444.79|1434.42|1444.79|1434.42|1444.24|1433.87|11
1736957370000|2025-01-15 16:09:30|1446.14|1435.77|1446.29|1435.92|1446.54|1436.17|1446.14|1435.77|13
1736957380000|2025-01-15 16:09:40|1446.34|1435.97|1448.04|1437.67|1448.04|1437.67|1446.34|1435.97|19
1736957390000|2025-01-15 16:09:50|1448.14|1437.77|1448.44|1438.07|1448.59|1438.22|1448.14|1437.77|9
1736957400000|2025-01-15 16:10:00|1448.54|1438.17|1448.54|1438.17|1448.69|1438.32|1448.39|1438.02|7
1736957410000|2025-01-15 16:10:10|1448.49|1438.12|1448.44|1438.07|1448.69|1438.32|1448.44|1438.07|8
1736957420000|2025-01-15 16:10:20|1448.39|1438.02|1448.69|1438.32|1448.79|1438.42|1448.39|1438.02|14
1736957430000|2025-01-15 16:10:30|1448.64|1438.27|1448.49|1438.12|1448.69|1438.32|1448.49|1438.12|8
1736957440000|2025-01-15 16:10:40|1448.54|1438.17|1448.44|1438.07|1448.69|1438.32|1448.39|1438.02|18
1736957450000|2025-01-15 16:10:50|1448.29|1437.92|1449.09|1438.72|1449.14|1438.77|1448.29|1437.92|16
1736957460000|2025-01-15 16:11:00|1448.94|1438.57|1449.99|1439.62|1449.99|1439.62|1448.69|1438.32|21
1736957470000|2025-01-15 16:11:10|1450.04|1439.67|1451.79|1441.42|1451.79|1441.42|1450.04|1439.67|14
1736957480000|2025-01-15 16:11:20|1451.89|1441.52|1451.94|1441.57|1451.94|1441.57|1451.79|1441.42|5
1736957490000|2025-01-15 16:11:30|1452.04|1441.67|1454.09|1443.72|1454.09|1443.72|1452.04|1441.67|15
1736957500000|2025-01-15 16:11:40|1454.04|1443.67|1454.59|1444.22|1454.59|1444.22|1453.99|1443.62|16
1736957510000|2025-01-15 16:11:50|1454.64|1444.27|1454.64|1444.27|1454.64|1444.27|1454.04|1443.67|15
1736957520000|2025-01-15 16:12:00|1454.69|1444.32|1454.74|1444.37|1454.79|1444.42|1454.34|1443.97|11
1736957530000|2025-01-15 16:12:10|1454.79|1444.42|1455.14|1444.77|1455.14|1444.77|1454.79|1444.42|12
1736957540000|2025-01-15 16:12:20|1454.79|1444.42|1455.14|1444.77|1455.14|1444.77|1454.79|1444.42|8
1736957550000|2025-01-15 16:12:30|1454.84|1444.47|1454.54|1444.17|1454.84|1444.47|1454.54|1444.17|2
1736957560000|2025-01-15 16:12:40|1454.64|1444.27|1455.14|1444.77|1455.14|1444.77|1454.64|1444.27|10
1736957570000|2025-01-15 16:12:50|1456.29|1445.92|1456.69|1446.32|1456.69|1446.32|1456.29|1445.92|9
1736957580000|2025-01-15 16:13:00|1456.74|1446.37|1456.54|1446.17|1457.69|1447.32|1455.79|1445.42|20
1736957590000|2025-01-15 16:13:10|1456.64|1446.27|1456.54|1446.17|1456.64|1446.27|1456.04|1445.67|23
1736957600000|2025-01-15 16:13:20|1456.49|1446.12|1457.29|1446.92|1457.29|1446.92|1456.49|1446.12|22
1736957610000|2025-01-15 16:13:30|1457.34|1446.97|1456.79|1446.42|1457.39|1447.02|1456.69|1446.32|17
1736957620000|2025-01-15 16:13:40|1456.84|1446.47|1456.79|1446.42|1456.94|1446.57|1456.44|1446.07|12
1736957630000|2025-01-15 16:13:50|1456.84|1446.47|1457.64|1447.27|1457.64|1447.27|1456.19|1445.82|22
1736957640000|2025-01-15 16:14:00|1457.59|1447.22|1457.24|1446.87|1457.89|1447.52|1457.24|1446.87|18
1736957650000|2025-01-15 16:14:10|1457.04|1446.67|1455.69|1445.32|1457.44|1447.07|1455.69|1445.32|24
1736957660000|2025-01-15 16:14:20|1455.79|1445.42|1456.44|1446.07|1457.24|1446.87|1455.79|1445.42|18
1736957670000|2025-01-15 16:14:30|1456.89|1446.52|1453.69|1443.32|1457.04|1446.67|1453.69|1443.32|19
1736957680000|2025-01-15 16:14:40|1453.04|1442.67|1452.74|1442.37|1453.99|1443.62|1451.74|1441.37|29
1736957690000|2025-01-15 16:14:50|1452.79|1442.42|1451.44|1441.07|1453.39|1443.02|1451.44|1441.07|21
1736957700000|2025-01-15 16:15:00|1451.19|1440.82|1448.94|1438.57|1451.24|1440.87|1448.79|1438.42|26
1736957710000|2025-01-15 16:15:10|1448.69|1438.32|1448.99|1438.62|1449.24|1438.87|1447.49|1437.12|21
1736957720000|2025-01-15 16:15:20|1447.89|1437.52|1448.89|1438.52|1448.89|1438.52|1447.89|1437.52|22
1736957730000|2025-01-15 16:15:30|1448.79|1438.42|1448.79|1438.42|1448.84|1438.47|1448.34|1437.97|18
1736957740000|2025-01-15 16:15:40|1448.84|1438.47|1449.49|1439.12|1449.49|1439.12|1448.39|1438.02|13
1736957750000|2025-01-15 16:15:50|1449.59|1439.22|1451.39|1441.02|1451.69|1441.32|1449.49|1439.12|25
1736957760000|2025-01-15 16:16:00|1451.34|1440.97|1450.44|1440.07|1451.39|1441.02|1448.79|1438.42|28
1736957770000|2025-01-15 16:16:10|1450.39|1440.02|1448.04|1437.67|1450.39|1440.02|1448.04|1437.67|20
1736957780000|2025-01-15 16:16:20|1446.94|1436.57|1446.14|1435.77|1447.84|1437.47|1446.14|1435.77|32
1736957790000|2025-01-15 16:16:30|1445.94|1435.57|1444.54|1434.17|1445.94|1435.57|1444.39|1434.02|21
1736957800000|2025-01-15 16:16:40|1443.79|1433.42|1444.84|1434.47|1445.04|1434.67|1443.69|1433.32|32
1736957810000|2025-01-15 16:16:50|1444.89|1434.52|1444.69|1434.32|1445.04|1434.67|1444.24|1433.87|16
1736957820000|2025-01-15 16:17:00|1444.64|1434.27|1445.19|1434.82|1445.34|1434.97|1444.54|1434.17|21
1736957830000|2025-01-15 16:17:10|1444.69|1434.32|1445.54|1435.17|1445.54|1435.17|1444.44|1434.07|19
1736957840000|2025-01-15 16:17:20|1445.59|1435.22|1445.69|1435.32|1445.69|1435.32|1445.39|1435.02|14
1736957850000|2025-01-15 16:17:30|1445.74|1435.37|1444.79|1434.42|1445.74|1435.37|1444.49|1434.12|15
1736957860000|2025-01-15 16:17:40|1444.84|1434.47|1446.19|1435.82|1446.19|1435.82|1444.84|1434.47|14
1736957870000|2025-01-15 16:17:50|1446.39|1436.02|1447.44|1437.07|1447.69|1437.32|1446.29|1435.92|18
1736957880000|2025-01-15 16:18:00|1447.54|1437.17|1447.94|1437.57|1447.94|1437.57|1447.49|1437.12|11
1736957890000|2025-01-15 16:18:10|1448.04|1437.67|1450.44|1440.07|1450.54|1440.17|1447.99|1437.62|28
1736957900000|2025-01-15 16:18:20|1450.09|1439.72|1449.84|1439.47|1450.49|1440.12|1448.84|1438.47|19
1736957910000|2025-01-15 16:18:30|1449.64|1439.27|1450.84|1440.47|1450.99|1440.62|1449.29|1438.92|29
1736957920000|2025-01-15 16:18:40|1450.89|1440.52|1452.34|1441.97|1452.34|1441.97|1450.89|1440.52|25
1736957930000|2025-01-15 16:18:50|1452.59|1442.22|1453.79|1443.42|1453.84|1443.47|1452.54|1442.17|19
1736957940000|2025-01-15 16:19:00|1453.84|1443.47|1454.54|1444.17|1455.29|1444.92|1453.69|1443.32|22
1736957950000|2025-01-15 16:19:10|1454.44|1444.07|1454.04|1443.67|1454.49|1444.12|1453.84|1443.47|16
1736957960000|2025-01-15 16:19:20|1453.99|1443.62|1452.79|1442.42|1454.79|1444.42|1452.49|1442.12|31
1736957970000|2025-01-15 16:19:30|1452.64|1442.27|1453.69|1443.32|1453.89|1443.52|1452.64|1442.27|34
1736957980000|2025-01-15 16:19:40|1453.74|1443.37|1453.89|1443.52|1454.74|1444.37|1453.59|1443.22|20
1736957990000|2025-01-15 16:19:50|1452.89|1442.52|1454.29|1443.92|1454.44|1444.07|1452.69|1442.32|23
1736958000000|2025-01-15 16:20:00|1454.24|1443.87|1453.19|1442.82|1454.74|1444.37|1452.89|1442.52|25
1736958010000|2025-01-15 16:20:10|1453.14|1442.77|1453.74|1443.37|1454.24|1443.87|1453.14|1442.77|24
1736958020000|2025-01-15 16:20:20|1453.09|1442.72|1453.39|1443.02|1453.84|1443.47|1453.09|1442.72|20
1736958030000|2025-01-15 16:20:30|1453.34|1442.97|1453.94|1443.57|1454.49|1444.12|1453.34|1442.97|15
1736958040000|2025-01-15 16:20:40|1453.89|1443.52|1456.09|1445.72|1456.09|1445.72|1453.89|1443.52|25
1736958050000|2025-01-15 16:20:50|1456.04|1445.67|1456.89|1446.52|1456.89|1446.52|1455.89|1445.52|24
1736958060000|2025-01-15 16:21:00|1455.84|1445.47|1454.39|1444.02|1456.69|1446.32|1454.39|1444.02|32
1736958070000|2025-01-15 16:21:10|1454.34|1443.97|1453.19|1442.82|1454.39|1444.02|1453.14|1442.77|26
1736958080000|2025-01-15 16:21:20|1453.34|1442.97|1453.14|1442.77|1453.44|1443.07|1451.94|1441.57|23
1736958090000|2025-01-15 16:21:30|1453.34|1442.97|1452.99|1442.62|1454.34|1443.97|1452.29|1441.92|33
1736958100000|2025-01-15 16:21:40|1453.29|1442.92|1453.74|1443.37|1453.79|1443.42|1452.89|1442.52|23
1736958110000|2025-01-15 16:21:50|1453.79|1443.42|1453.44|1443.07|1453.99|1443.62|1453.24|1442.87|22
1736958120000|2025-01-15 16:22:00|1453.49|1443.12|1453.79|1443.42|1454.29|1443.92|1453.39|1443.02|21
1736958130000|2025-01-15 16:22:10|1453.49|1443.12|1456.34|1445.97|1456.34|1445.97|1453.29|1442.92|30
1736958140000|2025-01-15 16:22:20|1456.44|1446.07|1457.34|1446.97|1457.39|1447.02|1456.44|1446.07|27
1736958150000|2025-01-15 16:22:30|1457.39|1447.02|1457.49|1447.12|1457.54|1447.17|1456.24|1445.87|24
1736958160000|2025-01-15 16:22:40|1457.44|1447.07|1457.19|1446.82|1457.54|1447.17|1456.19|1445.82|24
1736958170000|2025-01-15 16:22:50|1457.24|1446.87|1459.24|1448.87|1459.24|1448.87|1457.24|1446.87|18
1736958180000|2025-01-15 16:23:00|1459.54|1449.17|1460.09|1449.72|1460.09|1449.72|1459.14|1448.77|21
1736958190000|2025-01-15 16:23:10|1460.44|1450.07|1460.44|1450.07|1460.74|1450.37|1459.09|1448.72|26
1736958200000|2025-01-15 16:23:20|1460.39|1450.02|1460.74|1450.37|1460.89|1450.52|1459.89|1449.52|23
1736958210000|2025-01-15 16:23:30|1460.84|1450.47|1459.39|1449.02|1461.54|1451.17|1459.19|1448.82|28
1736958220000|2025-01-15 16:23:40|1459.29|1448.92|1459.29|1448.92|1459.79|1449.42|1458.34|1447.97|26
1736958230000|2025-01-15 16:23:50|1459.34|1448.97|1458.34|1447.97|1459.34|1448.97|1458.34|1447.97|14
1736958240000|2025-01-15 16:24:00|1458.44|1448.07|1455.04|1444.67|1459.19|1448.82|1455.04|1444.67|30
1736958250000|2025-01-15 16:24:10|1455.09|1444.72|1454.99|1444.62|1455.24|1444.87|1454.94|1444.57|20
1736958260000|2025-01-15 16:24:20|1454.94|1444.57|1453.69|1443.32|1454.94|1444.57|1453.69|1443.32|18
1736958270000|2025-01-15 16:24:30|1453.44|1443.07|1452.04|1441.67|1453.64|1443.27|1452.04|1441.67|20
1736958280000|2025-01-15 16:24:40|1452.09|1441.72|1453.99|1443.62|1453.99|1443.62|1452.09|1441.72|28
1736958290000|2025-01-15 16:24:50|1454.04|1443.67|1454.14|1443.77|1455.14|1444.77|1454.04|1443.67|22
1736958300000|2025-01-15 16:25:00|1454.09|1443.72|1452.84|1442.47|1454.09|1443.72|1452.84|1442.47|21
1736958310000|2025-01-15 16:25:10|1452.89|1442.52|1453.24|1442.87|1453.34|1442.97|1452.39|1442.02|21
1736958320000|2025-01-15 16:25:20|1453.29|1442.92|1453.14|1442.77|1453.29|1442.92|1452.19|1441.82|22
1736958330000|2025-01-15 16:25:30|1453.24|1442.87|1453.49|1443.12|1454.04|1443.67|1453.14|1442.77|23
1736958340000|2025-01-15 16:25:40|1453.64|1443.27|1454.34|1443.97|1454.54|1444.17|1453.39|1443.02|19
1736958350000|2025-01-15 16:25:50|1454.44|1444.07|1453.89|1443.52|1454.44|1444.07|1453.49|1443.12|21
1736958360000|2025-01-15 16:26:00|1453.84|1443.47|1451.94|1441.57|1453.84|1443.47|1451.89|1441.52|21
1736958370000|2025-01-15 16:26:10|1451.99|1441.62|1453.19|1442.82|1453.19|1442.82|1451.94|1441.57|16
1736958380000|2025-01-15 16:26:20|1453.24|1442.87|1455.14|1444.77|1455.14|1444.77|1453.24|1442.87|16
1736958390000|2025-01-15 16:26:30|1454.99|1444.62|1457.44|1447.07|1457.44|1447.07|1454.99|1444.62|25
1736958400000|2025-01-15 16:26:40|1457.49|1447.12|1458.04|1447.67|1458.19|1447.82|1457.39|1447.02|21
1736958410000|2025-01-15 16:26:50|1458.19|1447.82|1456.79|1446.42|1458.29|1447.92|1456.54|1446.17|21
1736958420000|2025-01-15 16:27:00|1456.74|1446.37|1457.34|1446.97|1457.39|1447.02|1456.74|1446.37|13
1736958430000|2025-01-15 16:27:10|1457.29|1446.92|1458.14|1447.77|1458.19|1447.82|1456.79|1446.42|13
1736958440000|2025-01-15 16:27:20|1457.74|1447.37|1455.79|1445.42|1457.89|1447.52|1455.79|1445.42|18
1736958450000|2025-01-15 16:27:30|1455.84|1445.47|1457.74|1447.37|1458.09|1447.72|1455.84|1445.47|25
1736958460000|2025-01-15 16:27:40|1457.89|1447.52|1457.14|1446.77|1457.94|1447.57|1457.14|1446.77|12
1736958470000|2025-01-15 16:27:50|1457.19|1446.82|1458.69|1448.32|1458.69|1448.32|1457.19|1446.82|18
1736958480000|2025-01-15 16:28:00|1458.74|1448.37|1460.39|1450.02|1460.39|1450.02|1458.74|1448.37|19
1736958490000|2025-01-15 16:28:10|1460.09|1449.72|1460.34|1449.97|1460.39|1450.02|1459.79|1449.42|15
1736958500000|2025-01-15 16:28:20|1460.49|1450.12|1460.14|1449.77|1460.59|1450.22|1460.09|1449.72|11
1736958510000|2025-01-15 16:28:30|1460.09|1449.72|1461.94|1451.57|1461.99|1451.62|1460.09|1449.72|24
1736958520000|2025-01-15 16:28:40|1462.04|1451.67|1460.89|1450.52|1462.04|1451.67|1460.54|1450.17|25
1736958530000|2025-01-15 16:28:50|1460.74|1450.37|1460.94|1450.57|1461.09|1450.72|1460.54|1450.17|21
1736958540000|2025-01-15 16:29:00|1460.84|1450.47|1461.99|1451.62|1461.99|1451.62|1460.44|1450.07|18
1736958550000|2025-01-15 16:29:10|1461.94|1451.57|1462.99|1452.62|1462.99|1452.62|1461.94|1451.57|18
1736958560000|2025-01-15 16:29:20|1462.89|1452.52|1464.04|1453.67|1464.09|1453.72|1462.79|1452.42|15
1736958570000|2025-01-15 16:29:30|1463.99|1453.62|1464.34|1453.97|1464.39|1454.02|1463.99|1453.62|20
1736958580000|2025-01-15 16:29:40|1464.29|1453.92|1462.14|1451.77|1464.29|1453.92|1462.14|1451.77|25
1736958590000|2025-01-15 16:29:50|1462.19|1451.82|1462.24|1451.87|1462.59|1452.22|1461.99|1451.62|22
1736958600000|2025-01-15 16:30:00|1462.29|1451.92|1462.19|1451.82|1462.29|1451.92|1461.29|1450.92|25
1736958610000|2025-01-15 16:30:10|1462.24|1451.87|1461.24|1450.87|1462.24|1451.87|1460.89|1450.52|17
1736958620000|2025-01-15 16:30:20|1461.29|1450.92|1461.09|1450.72|1461.54|1451.17|1461.09|1450.72|9
1736958630000|2025-01-15 16:30:30|1461.14|1450.77|1458.49|1448.12|1461.19|1450.82|1458.39|1448.02|25
1736958640000|2025-01-15 16:30:40|1458.39|1448.02|1459.89|1449.52|1459.89|1449.52|1458.14|1447.77|22
1736958650000|2025-01-15 16:30:50|1459.79|1449.42|1457.14|1446.77|1459.79|1449.42|1457.04|1446.67|23
1736958660000|2025-01-15 16:31:00|1456.19|1445.82|1454.89|1444.52|1456.79|1446.42|1454.89|1444.52|29
1736958670000|2025-01-15 16:31:10|1454.94|1444.57|1454.39|1444.02|1455.29|1444.92|1453.79|1443.42|24
1736958680000|2025-01-15 16:31:20|1454.29|1443.92|1454.44|1444.07|1454.99|1444.62|1453.54|1443.17|27
1736958690000|2025-01-15 16:31:30|1454.39|1444.02|1453.99|1443.62|1455.24|1444.87|1453.64|1443.27|29
1736958700000|2025-01-15 16:31:40|1453.89|1443.52|1455.74|1445.37|1455.84|1445.47|1453.84|1443.47|26
1736958710000|2025-01-15 16:31:50|1455.79|1445.42|1455.59|1445.22|1455.89|1445.52|1455.09|1444.72|22
1736958720000|2025-01-15 16:32:00|1455.39|1445.02|1454.14|1443.77|1455.79|1445.42|1453.69|1443.32|22
1736958730000|2025-01-15 16:32:10|1454.24|1443.87|1454.49|1444.12|1454.49|1444.12|1454.19|1443.82|14
1736958740000|2025-01-15 16:32:20|1454.64|1444.27|1452.99|1442.62|1454.79|1444.42|1452.89|1442.52|23
1736958750000|2025-01-15 16:32:30|1452.09|1441.72|1452.84|1442.47|1452.89|1442.52|1451.64|1441.27|28
1736958760000|2025-01-15 16:32:40|1452.74|1442.37|1450.14|1439.77|1452.79|1442.42|1450.14|1439.77|28
1736958770000|2025-01-15 16:32:50|1450.09|1439.72|1449.94|1439.57|1450.79|1440.42|1449.59|1439.22|26
1736958780000|2025-01-15 16:33:00|1449.99|1439.62|1452.54|1442.17|1452.54|1442.17|1449.89|1439.52|26
1736958790000|2025-01-15 16:33:10|1452.49|1442.12|1453.59|1443.22|1453.59|1443.22|1452.49|1442.12|21
1736958800000|2025-01-15 16:33:20|1453.54|1443.17|1455.54|1445.17|1455.59|1445.22|1453.54|1443.17|31
1736958810000|2025-01-15 16:33:30|1455.59|1445.22|1456.54|1446.17|1456.74|1446.37|1455.44|1445.07|22
1736958820000|2025-01-15 16:33:40|1456.69|1446.32|1455.44|1445.07|1457.04|1446.67|1455.24|1444.87|21
1736958830000|2025-01-15 16:33:50|1455.49|1445.12|1454.49|1444.12|1455.49|1445.12|1453.99|1443.62|25
1736958840000|2025-01-15 16:34:00|1454.54|1444.17|1454.64|1444.27|1454.64|1444.27|1454.19|1443.82|21
1736958850000|2025-01-15 16:34:10|1454.74|1444.37|1455.74|1445.37|1455.94|1445.57|1454.69|1444.32|23
1736958860000|2025-01-15 16:34:20|1455.69|1445.32|1453.59|1443.22|1455.69|1445.32|1453.09|1442.72|21
1736958870000|2025-01-15 16:34:30|1453.64|1443.27|1453.54|1443.17|1454.54|1444.17|1453.54|1443.17|25
1736958880000|2025-01-15 16:34:40|1452.64|1442.27|1453.59|1443.22|1453.84|1443.47|1452.54|1442.17|19
1736958890000|2025-01-15 16:34:50|1453.64|1443.27|1452.44|1442.07|1453.69|1443.32|1452.39|1442.02|14
1736958900000|2025-01-15 16:35:00|1452.14|1441.77|1451.24|1440.87|1452.19|1441.82|1450.59|1440.22|17
1736958910000|2025-01-15 16:35:10|1451.19|1440.82|1450.79|1440.42|1451.69|1441.32|1450.74|1440.37|21
1736958920000|2025-01-15 16:35:20|1450.69|1440.32|1450.29|1439.92|1450.69|1440.32|1450.29|1439.92|15
1736958930000|2025-01-15 16:35:30|1450.14|1439.77|1449.54|1439.17|1450.14|1439.77|1449.34|1438.97|19
1736958940000|2025-01-15 16:35:40|1449.49|1439.12|1448.44|1438.07|1449.54|1439.17|1448.44|1438.07|16
1736958950000|2025-01-15 16:35:50|1448.49|1438.12|1449.34|1438.97|1449.34|1438.97|1448.34|1437.97|17
1736958960000|2025-01-15 16:36:00|1449.24|1438.87|1449.64|1439.27|1449.64|1439.27|1448.64|1438.27|15
1736958970000|2025-01-15 16:36:10|1449.29|1438.92|1452.04|1441.67|1452.04|1441.67|1449.29|1438.92|24
1736958980000|2025-01-15 16:36:20|1452.09|1441.72|1453.79|1443.42|1454.09|1443.72|1452.09|1441.72|26
1736958990000|2025-01-15 16:36:30|1453.84|1443.47|1455.04|1444.67|1455.14|1444.77|1453.44|1443.07|24
1736959000000|2025-01-15 16:36:40|1454.94|1444.57|1454.94|1444.57|1455.04|1444.67|1454.34|1443.97|23
1736959010000|2025-01-15 16:36:50|1454.74|1444.37|1453.64|1443.27|1454.74|1444.37|1453.64|1443.27|18
1736959020000|2025-01-15 16:37:00|1453.54|1443.17|1451.94|1441.57|1453.54|1443.17|1451.79|1441.42|22
1736959030000|2025-01-15 16:37:10|1451.89|1441.52|1448.54|1438.17|1451.99|1441.62|1448.04|1437.67|29
1736959040000|2025-01-15 16:37:20|1448.44|1438.07|1445.79|1435.42|1449.04|1438.67|1445.74|1435.37|28
1736959050000|2025-01-15 16:37:30|1445.84|1435.47|1445.39|1435.02|1446.49|1436.12|1445.39|1435.02|18
1736959060000|2025-01-15 16:37:40|1445.44|1435.07|1444.79|1434.42|1445.74|1435.37|1444.59|1434.22|15
1736959070000|2025-01-15 16:37:50|1444.74|1434.37|1445.84|1435.47|1445.84|1435.47|1444.64|1434.27|16
1736959080000|2025-01-15 16:38:00|1445.89|1435.52|1446.84|1436.47|1446.84|1436.47|1445.34|1434.97|18
1736959090000|2025-01-15 16:38:10|1446.79|1436.42|1447.59|1437.22|1447.59|1437.22|1446.79|1436.42|16
1736959100000|2025-01-15 16:38:20|1447.54|1437.17|1448.54|1438.17|1448.64|1438.27|1447.54|1437.17|19
1736959110000|2025-01-15 16:38:30|1448.64|1438.27|1449.74|1439.37|1450.24|1439.87|1448.64|1438.27|23
1736959120000|2025-01-15 16:38:40|1449.79|1439.42|1449.44|1439.07|1449.94|1439.57|1449.24|1438.87|17
1736959130000|2025-01-15 16:38:50|1449.39|1439.02|1447.19|1436.82|1449.39|1439.02|1447.19|1436.82|24
1736959140000|2025-01-15 16:39:00|1447.24|1436.87|1447.99|1437.62|1447.99|1437.62|1447.24|1436.87|13
1736959150000|2025-01-15 16:39:10|1448.04|1437.67|1448.19|1437.82|1448.19|1437.82|1447.59|1437.22|20
1736959160000|2025-01-15 16:39:20|1448.14|1437.77|1447.79|1437.42|1448.29|1437.92|1447.29|1436.92|13
1736959170000|2025-01-15 16:39:30|1447.89|1437.52|1448.39|1438.02|1448.39|1438.02|1447.84|1437.47|14
1736959180000|2025-01-15 16:39:40|1447.74|1437.37|1448.64|1438.27|1448.64|1438.27|1447.24|1436.87|20
1736959190000|2025-01-15 16:39:50|1448.69|1438.32|1449.79|1439.42|1449.79|1439.42|1448.69|1438.32|18
1736959200000|2025-01-15 16:40:00|1449.84|1439.47|1449.84|1439.47|1449.89|1439.52|1448.59|1438.22|22
1736959210000|2025-01-15 16:40:10|1449.94|1439.57|1450.39|1440.02|1450.39|1440.02|1449.84|1439.47|17
1736959220000|2025-01-15 16:40:20|1450.44|1440.07|1450.19|1439.82|1451.09|1440.72|1450.19|1439.82|17
1736959230000|2025-01-15 16:40:30|1450.24|1439.87|1450.24|1439.87|1450.59|1440.22|1450.04|1439.67|16
1736959240000|2025-01-15 16:40:40|1450.29|1439.92|1449.79|1439.42|1450.39|1440.02|1448.84|1438.47|25
1736959250000|2025-01-15 16:40:50|1449.84|1439.47|1449.84|1439.47|1450.44|1440.07|1449.69|1439.32|16
1736959260000|2025-01-15 16:41:00|1449.94|1439.57|1450.04|1439.67|1450.64|1440.27|1449.94|1439.57|17
1736959270000|2025-01-15 16:41:10|1449.24|1438.87|1448.89|1438.52|1449.29|1438.92|1448.79|1438.42|16
1736959280000|2025-01-15 16:41:20|1448.84|1438.47|1449.14|1438.77|1449.14|1438.77|1448.44|1438.07|18
1736959290000|2025-01-15 16:41:30|1449.19|1438.82|1447.64|1437.27|1449.19|1438.82|1447.09|1436.72|23
1736959300000|2025-01-15 16:41:40|1447.59|1437.22|1446.99|1436.62|1447.74|1437.37|1446.59|1436.22|16
1736959310000|2025-01-15 16:41:50|1446.94|1436.57|1448.49|1438.12|1448.49|1438.12|1446.94|1436.57|23
1736959320000|2025-01-15 16:42:00|1448.44|1438.07|1448.94|1438.57|1448.99|1438.62|1447.24|1436.87|27
1736959330000|2025-01-15 16:42:10|1449.04|1438.67|1449.34|1438.97|1449.64|1439.27|1447.99|1437.62|26
1736959340000|2025-01-15 16:42:20|1449.39|1439.02|1449.29|1438.92|1449.59|1439.22|1448.94|1438.57|16
1736959350000|2025-01-15 16:42:30|1449.19|1438.82|1449.59|1439.22|1449.59|1439.22|1447.74|1437.37|29
1736959360000|2025-01-15 16:42:40|1449.39|1439.02|1449.69|1439.32|1449.74|1439.37|1449.14|1438.77|18
1736959370000|2025-01-15 16:42:50|1449.74|1439.37|1450.64|1440.27|1450.64|1440.27|1449.74|1439.37|14
1736959380000|2025-01-15 16:43:00|1450.59|1440.22|1451.64|1441.27|1451.64|1441.27|1450.14|1439.77|17
1736959390000|2025-01-15 16:43:10|1451.69|1441.32|1451.99|1441.62|1451.99|1441.62|1451.69|1441.32|6
1736959400000|2025-01-15 16:43:20|1452.04|1441.67|1452.74|1442.37|1452.74|1442.37|1451.34|1440.97|17
1736959410000|2025-01-15 16:43:30|1452.84|1442.47|1451.89|1441.52|1452.84|1442.47|1451.24|1440.87|19
1736959420000|2025-01-15 16:43:40|1451.94|1441.57|1451.94|1441.57|1451.99|1441.62|1451.89|1441.52|5
1736959430000|2025-01-15 16:43:50|1451.99|1441.62|1451.59|1441.22|1452.39|1442.02|1451.34|1440.97|16
1736959440000|2025-01-15 16:44:00|1451.64|1441.27|1451.64|1441.27|1452.89|1442.52|1450.99|1440.62|27
1736959450000|2025-01-15 16:44:10|1451.59|1441.22|1450.74|1440.37|1451.69|1441.32|1450.74|1440.37|17
1736959460000|2025-01-15 16:44:20|1450.54|1440.17|1450.94|1440.57|1450.94|1440.57|1450.34|1439.97|16
1736959470000|2025-01-15 16:44:30|1450.99|1440.62|1450.24|1439.87|1450.99|1440.62|1450.14|1439.77|13
1736959480000|2025-01-15 16:44:40|1450.19|1439.82|1450.39|1440.02|1450.49|1440.12|1449.44|1439.07|27
1736959490000|2025-01-15 16:44:50|1450.44|1440.07|1450.74|1440.37|1450.74|1440.37|1450.04|1439.67|16
1736959500000|2025-01-15 16:45:00|1450.79|1440.42|1451.09|1440.72|1451.54|1441.17|1450.44|1440.07|17
1736959510000|2025-01-15 16:45:10|1450.99|1440.62|1450.24|1439.87|1451.19|1440.82|1450.09|1439.72|17
1736959520000|2025-01-15 16:45:20|1450.29|1439.92|1449.94|1439.57|1450.34|1439.97|1449.64|1439.27|13
1736959530000|2025-01-15 16:45:30|1449.64|1439.27|1449.04|1438.67|1449.79|1439.42|1448.64|1438.27|23
1736959540000|2025-01-15 16:45:40|1449.09|1438.72|1448.94|1438.57|1449.24|1438.87|1448.84|1438.47|17
1736959550000|2025-01-15 16:45:50|1448.84|1438.47|1449.14|1438.77|1449.14|1438.77|1448.14|1437.77|23
1736959560000|2025-01-15 16:46:00|1449.19|1438.82|1448.14|1437.77|1449.19|1438.82|1448.09|1437.72|13
1736959570000|2025-01-15 16:46:10|1448.19|1437.82|1448.34|1437.97|1448.34|1437.97|1448.09|1437.72|7
1736959580000|2025-01-15 16:46:20|1448.29|1437.92|1447.74|1437.37|1448.29|1437.92|1447.69|1437.32|12
1736959590000|2025-01-15 16:46:30|1447.54|1437.17|1445.89|1435.52|1447.54|1437.17|1445.79|1435.42|21
1736959600000|2025-01-15 16:46:40|1445.94|1435.57|1446.79|1436.42|1447.04|1436.67|1445.84|1435.47|16
1736959610000|2025-01-15 16:46:50|1446.84|1436.47|1447.44|1437.07|1448.14|1437.77|1446.84|1436.47|19
1736959620000|2025-01-15 16:47:00|1447.49|1437.12|1447.74|1437.37|1447.74|1437.37|1447.49|1437.12|6
1736959630000|2025-01-15 16:47:10|1447.79|1437.42|1447.19|1436.82|1447.84|1437.47|1446.99|1436.62|12
1736959640000|2025-01-15 16:47:20|1447.24|1436.87|1448.04|1437.67|1448.84|1438.47|1447.19|1436.82|17
1736959650000|2025-01-15 16:47:30|1448.14|1437.77|1448.74|1438.37|1449.04|1438.67|1448.14|1437.77|19
1736959660000|2025-01-15 16:47:40|1448.79|1438.42|1449.54|1439.17|1449.54|1439.17|1448.79|1438.42|12
1736959670000|2025-01-15 16:47:50|1449.59|1439.22|1449.14|1438.77|1449.79|1439.42|1448.79|1438.42|9
1736959680000|2025-01-15 16:48:00|1448.99|1438.62|1449.59|1439.22|1449.64|1439.27|1448.99|1438.62|14
1736959690000|2025-01-15 16:48:10|1448.84|1438.47|1450.39|1440.02|1450.39|1440.02|1448.84|1438.47|27
1736959700000|2025-01-15 16:48:20|1450.44|1440.07|1451.64|1441.27|1451.64|1441.27|1450.44|1440.07|19
1736959710000|2025-01-15 16:48:30|1451.69|1441.32|1451.39|1441.02|1451.69|1441.32|1450.64|1440.27|17
1736959720000|2025-01-15 16:48:40|1451.34|1440.97|1450.19|1439.82|1451.59|1441.22|1450.09|1439.72|12
1736959730000|2025-01-15 16:48:50|1450.24|1439.87|1449.94|1439.57|1450.59|1440.22|1449.79|1439.42|15
1736959740000|2025-01-15 16:49:00|1449.89|1439.52|1450.34|1439.97|1450.44|1440.07|1449.79|1439.42|18
1736959750000|2025-01-15 16:49:10|1450.54|1440.17|1450.34|1439.97|1451.24|1440.87|1450.34|1439.97|16
1736959760000|2025-01-15 16:49:20|1450.44|1440.07|1449.64|1439.27|1450.44|1440.07|1449.64|1439.27|16
1736959770000|2025-01-15 16:49:30|1449.49|1439.12|1448.44|1438.07|1449.49|1439.12|1448.39|1438.02|17
1736959780000|2025-01-15 16:49:40|1448.49|1438.12|1450.54|1440.17|1450.54|1440.17|1448.49|1438.12|13
1736959790000|2025-01-15 16:49:50|1450.29|1439.92|1451.09|1440.72|1451.09|1440.72|1449.99|1439.62|16
1736959800000|2025-01-15 16:50:00|1451.14|1440.77|1449.94|1439.57|1451.44|1441.07|1449.94|1439.57|15
1736959810000|2025-01-15 16:50:10|1449.99|1439.62|1452.39|1442.02|1452.39|1442.02|1449.99|1439.62|20
1736959820000|2025-01-15 16:50:20|1452.44|1442.07|1452.64|1442.27|1452.69|1442.32|1452.24|1441.87|14
1736959830000|2025-01-15 16:50:30|1452.69|1442.32|1451.79|1441.42|1452.69|1442.32|1451.54|1441.17|17
1736959840000|2025-01-15 16:50:40|1451.84|1441.47|1451.09|1440.72|1452.64|1442.27|1451.09|1440.72|20
1736959850000|2025-01-15 16:50:50|1450.99|1440.62|1449.89|1439.52|1451.04|1440.67|1449.89|1439.52|18
1736959860000|2025-01-15 16:51:00|1449.59|1439.22|1448.39|1438.02|1449.64|1439.27|1448.04|1437.67|19
1736959870000|2025-01-15 16:51:10|1448.44|1438.07|1449.84|1439.47|1449.84|1439.47|1448.44|1438.07|13
1736959880000|2025-01-15 16:51:20|1449.89|1439.52|1449.89|1439.52|1449.94|1439.57|1449.44|1439.07|13
1736959890000|2025-01-15 16:51:30|1449.84|1439.47|1451.04|1440.67|1451.04|1440.67|1449.84|1439.47|16
1736959900000|2025-01-15 16:51:40|1450.94|1440.57|1451.29|1440.92|1451.44|1441.07|1450.94|1440.57|10
1736959910000|2025-01-15 16:51:50|1451.54|1441.17|1451.84|1441.47|1452.39|1442.02|1451.49|1441.12|16
1736959920000|2025-01-15 16:52:00|1452.59|1442.22|1451.94|1441.57|1453.09|1442.72|1451.94|1441.57|16
1736959930000|2025-01-15 16:52:10|1451.89|1441.52|1450.74|1440.37|1451.99|1441.62|1448.04|1437.67|23
1736959940000|2025-01-15 16:52:20|1450.69|1440.32|1451.14|1440.77|1451.14|1440.77|1450.69|1440.32|16
1736959950000|2025-01-15 16:52:30|1450.99|1440.62|1450.64|1440.27|1450.99|1440.62|1449.99|1439.62|21
1736959960000|2025-01-15 16:52:40|1450.69|1440.32|1452.64|1442.27|1453.24|1442.87|1450.69|1440.32|30
1736959970000|2025-01-15 16:52:50|1452.74|1442.37|1450.64|1440.27|1452.84|1442.47|1450.54|1440.17|20
1736959980000|2025-01-15 16:53:00|1450.39|1440.02|1452.74|1442.37|1452.74|1442.37|1450.19|1439.82|21
1736959990000|2025-01-15 16:53:10|1452.79|1442.42|1454.54|1444.17|1454.59|1444.22|1452.79|1442.42|28
1736960000000|2025-01-15 16:53:20|1454.49|1444.12|1452.24|1441.87|1454.49|1444.12|1452.24|1441.87|19
1736960010000|2025-01-15 16:53:30|1451.34|1440.97|1450.54|1440.17|1451.99|1441.62|1450.54|1440.17|22
1736960020000|2025-01-15 16:53:40|1450.44|1440.07|1451.04|1440.67|1451.04|1440.67|1450.44|1440.07|14
1736960030000|2025-01-15 16:53:50|1451.09|1440.72|1450.39|1440.02|1451.14|1440.77|1450.29|1439.92|14
1736960040000|2025-01-15 16:54:00|1450.44|1440.07|1452.19|1441.82|1452.24|1441.87|1450.44|1440.07|23
1736960050000|2025-01-15 16:54:10|1452.24|1441.87|1451.49|1441.12|1452.24|1441.87|1450.89|1440.52|17
1736960060000|2025-01-15 16:54:20|1451.09|1440.72|1451.54|1441.17|1451.79|1441.42|1450.84|1440.47|19
1736960070000|2025-01-15 16:54:30|1451.59|1441.22|1452.44|1442.07|1453.34|1442.97|1451.54|1441.17|21
1736960080000|2025-01-15 16:54:40|1452.39|1442.02|1453.54|1443.17|1453.54|1443.17|1452.39|1442.02|18
1736960090000|2025-01-15 16:54:50|1453.59|1443.22|1454.09|1443.72|1454.14|1443.77|1453.59|1443.22|12
1736960100000|2025-01-15 16:55:00|1454.19|1443.82|1454.04|1443.67|1454.29|1443.92|1453.44|1443.07|23
1736960110000|2025-01-15 16:55:10|1454.09|1443.72|1454.19|1443.82|1454.59|1444.22|1453.79|1443.42|21
1736960120000|2025-01-15 16:55:20|1453.49|1443.12|1453.89|1443.52|1453.99|1443.62|1453.49|1443.12|22
1736960130000|2025-01-15 16:55:30|1453.94|1443.57|1453.59|1443.22|1453.99|1443.62|1453.24|1442.87|9
1736960140000|2025-01-15 16:55:40|1453.74|1443.37|1452.74|1442.37|1453.99|1443.62|1452.59|1442.22|16
1736960150000|2025-01-15 16:55:50|1452.79|1442.42|1452.79|1442.42|1452.89|1442.52|1452.64|1442.27|10
1736960160000|2025-01-15 16:56:00|1452.74|1442.37|1450.34|1439.97|1452.84|1442.47|1450.24|1439.87|25
1736960170000|2025-01-15 16:56:10|1450.64|1440.27|1451.94|1441.57|1452.09|1441.72|1450.44|1440.07|23
1736960180000|2025-01-15 16:56:20|1451.89|1441.52|1451.89|1441.52|1453.09|1442.72|1451.89|1441.52|18
1736960190000|2025-01-15 16:56:30|1451.99|1441.62|1450.69|1440.32|1452.09|1441.72|1450.54|1440.17|17
1736960200000|2025-01-15 16:56:40|1450.64|1440.27|1449.79|1439.42|1450.89|1440.52|1449.74|1439.37|18
1736960210000|2025-01-15 16:56:50|1449.69|1439.32|1449.44|1439.07|1450.64|1440.27|1449.44|1439.07|23
1736960220000|2025-01-15 16:57:00|1449.49|1439.12|1450.64|1440.27|1450.64|1440.27|1449.49|1439.12|17
1736960230000|2025-01-15 16:57:10|1450.59|1440.22|1450.84|1440.47|1451.19|1440.82|1450.54|1440.17|13
1736960240000|2025-01-15 16:57:20|1450.69|1440.32|1450.89|1440.52|1451.19|1440.82|1450.29|1439.92|23
1736960250000|2025-01-15 16:57:30|1450.14|1439.77|1448.89|1438.52|1450.44|1440.07|1448.79|1438.42|26
1736960260000|2025-01-15 16:57:40|1448.99|1438.62|1448.34|1437.97|1449.64|1439.27|1447.99|1437.62|23
1736960270000|2025-01-15 16:57:50|1448.29|1437.92|1447.99|1437.62|1448.54|1438.17|1447.19|1436.82|19
1736960280000|2025-01-15 16:58:00|1447.94|1437.57|1449.29|1438.92|1449.34|1438.97|1447.79|1437.42|22
1736960290000|2025-01-15 16:58:10|1449.44|1439.07|1450.14|1439.77|1450.14|1439.77|1449.39|1439.02|15
1736960300000|2025-01-15 16:58:20|1450.19|1439.82|1450.69|1440.32|1450.69|1440.32|1449.49|1439.12|15
1736960310000|2025-01-15 16:58:30|1450.64|1440.27|1452.29|1441.92|1452.34|1441.97|1450.64|1440.27|23
1736960320000|2025-01-15 16:58:40|1452.34|1441.97|1453.24|1442.87|1453.79|1443.42|1452.34|1441.97|13
1736960330000|2025-01-15 16:58:50|1453.29|1442.92|1452.49|1442.12|1453.79|1443.42|1452.49|1442.12|22
1736960340000|2025-01-15 16:59:00|1452.54|1442.17|1447.89|1437.52|1452.54|1442.17|1447.89|1437.52|27
1736960350000|2025-01-15 16:59:10|1448.09|1437.72|1449.29|1438.92|1449.29|1438.92|1448.04|1437.67|17
1736960360000|2025-01-15 16:59:20|1449.34|1438.97|1449.14|1438.77|1449.94|1439.57|1448.69|1438.32|23
1736960370000|2025-01-15 16:59:30|1449.24|1438.87|1449.14|1438.77|1450.44|1440.07|1449.04|1438.67|15
1736960380000|2025-01-15 16:59:40|1449.24|1438.87|1448.34|1437.97|1449.29|1438.92|1448.14|1437.77|18
1736960390000|2025-01-15 16:59:50|1448.29|1437.92|1447.84|1437.47|1448.69|1438.32|1447.59|1437.22|14
1736960400000|2025-01-15 17:00:00|1447.99|1437.62|1446.09|1435.72|1448.39|1438.02|1445.44|1435.07|31
1736960410000|2025-01-15 17:00:10|1445.94|1435.57|1445.19|1434.82|1446.44|1436.07|1445.09|1434.72|25
1736960420000|2025-01-15 17:00:20|1445.29|1434.92|1447.24|1436.87|1447.94|1437.57|1445.14|1434.77|28
1736960430000|2025-01-15 17:00:30|1447.19|1436.82|1446.19|1435.82|1447.34|1436.97|1446.19|1435.82|19
1736960440000|2025-01-15 17:00:40|1446.14|1435.77|1444.64|1434.27|1446.14|1435.77|1444.64|1434.27|20
1736960450000|2025-01-15 17:00:50|1444.59|1434.22|1444.84|1434.47|1444.84|1434.47|1444.29|1433.92|18
1736960460000|2025-01-15 17:01:00|1444.94|1434.57|1446.19|1435.82|1446.19|1435.82|1444.89|1434.52|19
1736960470000|2025-01-15 17:01:10|1445.99|1435.62|1444.19|1433.82|1446.39|1436.02|1444.14|1433.77|22
1736960480000|2025-01-15 17:01:20|1444.14|1433.77|1443.64|1433.27|1444.14|1433.77|1442.59|1432.22|24
1736960490000|2025-01-15 17:01:30|1443.49|1433.12|1445.34|1434.97|1445.59|1435.22|1443.44|1433.07|27
1736960500000|2025-01-15 17:01:40|1446.14|1435.77|1448.04|1437.67|1448.44|1438.07|1446.14|1435.77|29
1736960510000|2025-01-15 17:01:50|1447.94|1437.57|1449.19|1438.82|1449.19|1438.82|1447.94|1437.57|16
1736960520000|2025-01-15 17:02:00|1449.29|1438.92|1448.44|1438.07|1449.54|1439.17|1447.99|1437.62|21
1736960530000|2025-01-15 17:02:10|1448.54|1438.17|1449.79|1439.42|1450.34|1439.97|1448.49|1438.12|20
1736960540000|2025-01-15 17:02:20|1449.84|1439.47|1448.64|1438.27|1449.94|1439.57|1448.54|1438.17|23
1736960550000|2025-01-15 17:02:30|1448.69|1438.32|1448.69|1438.32|1448.69|1438.32|1447.69|1437.32|19
1736960560000|2025-01-15 17:02:40|1448.64|1438.27|1449.14|1438.77|1449.24|1438.87|1448.64|1438.27|13
1736960570000|2025-01-15 17:02:50|1449.19|1438.82|1449.69|1439.32|1449.69|1439.32|1448.39|1438.02|16
1736960580000|2025-01-15 17:03:00|1449.74|1439.37|1448.84|1438.47|1449.84|1439.47|1448.49|1438.12|16
1736960590000|2025-01-15 17:03:10|1448.79|1438.42|1447.49|1437.12|1449.04|1438.67|1447.49|1437.12|18
1736960600000|2025-01-15 17:03:20|1447.44|1437.07|1445.74|1435.37|1447.54|1437.17|1445.64|1435.27|19
1736960610000|2025-01-15 17:03:30|1445.84|1435.47|1445.84|1435.47|1446.24|1435.87|1445.69|1435.32|12
1736960620000|2025-01-15 17:03:40|1445.64|1435.27|1445.34|1434.97|1445.64|1435.27|1444.44|1434.07|21
1736960630000|2025-01-15 17:03:50|1445.39|1435.02|1445.54|1435.17|1446.04|1435.67|1445.39|1435.02|16
1736960640000|2025-01-15 17:04:00|1445.64|1435.27|1446.69|1436.32|1446.69|1436.32|1445.64|1435.27|23
1736960650000|2025-01-15 17:04:10|1446.79|1436.42|1447.24|1436.87|1447.24|1436.87|1446.69|1436.32|15
1736960660000|2025-01-15 17:04:20|1447.29|1436.92|1448.59|1438.22|1448.59|1438.22|1446.44|1436.07|17
1736960670000|2025-01-15 17:04:30|1448.54|1438.17|1449.24|1438.87|1449.24|1438.87|1448.49|1438.12|15
1736960680000|2025-01-15 17:04:40|1449.29|1438.92|1447.44|1437.07|1449.39|1439.02|1446.99|1436.62|18
1736960690000|2025-01-15 17:04:50|1447.34|1436.97|1447.79|1437.42|1447.79|1437.42|1447.24|1436.87|9
1736960700000|2025-01-15 17:05:00|1447.64|1437.27|1447.24|1436.87|1447.64|1437.27|1446.54|1436.17|18
1736960710000|2025-01-15 17:05:10|1447.19|1436.82|1447.44|1437.07|1447.44|1437.07|1446.84|1436.47|17
1736960720000|2025-01-15 17:05:20|1447.54|1437.17|1447.79|1437.42|1448.04|1437.67|1447.49|1437.12|14
1736960730000|2025-01-15 17:05:30|1447.04|1436.67|1447.29|1436.92|1447.29|1436.92|1445.79|1435.42|20
1736960740000|2025-01-15 17:05:40|1447.19|1436.82|1448.44|1438.07|1448.99|1438.62|1447.19|1436.82|20
1736960750000|2025-01-15 17:05:50|1448.39|1438.02|1448.84|1438.47|1448.84|1438.47|1448.39|1438.02|18
1736960760000|2025-01-15 17:06:00|1448.89|1438.52|1447.49|1437.12|1448.89|1438.52|1447.49|1437.12|20
1736960770000|2025-01-15 17:06:10|1447.44|1437.07|1445.59|1435.22|1447.44|1437.07|1445.14|1434.77|22
1736960780000|2025-01-15 17:06:20|1445.54|1435.17|1445.44|1435.07|1445.64|1435.27|1445.04|1434.67|12
1736960790000|2025-01-15 17:06:30|1445.49|1435.12|1445.74|1435.37|1445.74|1435.37|1444.54|1434.17|16
1736960800000|2025-01-15 17:06:40|1446.09|1435.72|1447.34|1436.97|1447.34|1436.97|1445.84|1435.47|16
1736960810000|2025-01-15 17:06:50|1447.39|1437.02|1446.04|1435.67|1447.59|1437.22|1446.04|1435.67|20
1736960820000|2025-01-15 17:07:00|1446.09|1435.72|1446.29|1435.92|1446.44|1436.07|1446.04|1435.67|11
1736960830000|2025-01-15 17:07:10|1446.24|1435.87|1445.59|1435.22|1446.24|1435.87|1445.14|1434.77|11
1736960840000|2025-01-15 17:07:20|1445.54|1435.17|1444.64|1434.27|1445.54|1435.17|1444.64|1434.27|9
1736960850000|2025-01-15 17:07:30|1444.44|1434.07|1443.59|1433.22|1444.49|1434.12|1443.54|1433.17|19
1736960860000|2025-01-15 17:07:40|1443.79|1433.42|1443.99|1433.62|1444.59|1434.22|1443.79|1433.42|18
1736960870000|2025-01-15 17:07:50|1443.89|1433.52|1443.89|1433.52|1444.04|1433.67|1443.74|1433.37|8
1736960880000|2025-01-15 17:08:00|1443.79|1433.42|1442.69|1432.32|1443.99|1433.62|1442.44|1432.07|13
1736960890000|2025-01-15 17:08:10|1442.79|1432.42|1444.14|1433.77|1444.14|1433.77|1442.69|1432.32|23
1736960900000|2025-01-15 17:08:20|1444.04|1433.67|1444.74|1434.37|1444.74|1434.37|1443.99|1433.62|18
1736960910000|2025-01-15 17:08:30|1444.79|1434.42|1443.34|1432.97|1444.89|1434.52|1443.34|1432.97|15
1736960920000|2025-01-15 17:08:40|1443.39|1433.02|1443.59|1433.22|1443.89|1433.52|1443.34|1432.97|16
1736960930000|2025-01-15 17:08:50|1443.19|1432.82|1445.19|1434.82|1445.19|1434.82|1443.19|1432.82|16
1736960940000|2025-01-15 17:09:00|1445.24|1434.87|1444.69|1434.32|1445.34|1434.97|1444.49|1434.12|21
1736960950000|2025-01-15 17:09:10|1444.74|1434.37|1445.09|1434.72|1445.34|1434.97|1444.54|1434.17|20
1736960960000|2025-01-15 17:09:20|1445.19|1434.82|1444.34|1433.97|1445.29|1434.92|1444.24|1433.87|10
1736960970000|2025-01-15 17:09:30|1444.39|1434.02|1445.79|1435.42|1445.79|1435.42|1444.39|1434.02|18
1736960980000|2025-01-15 17:09:40|1445.69|1435.32|1446.14|1435.77|1446.14|1435.77|1445.69|1435.32|16
1736960990000|2025-01-15 17:09:50|1446.19|1435.82|1447.14|1436.77|1447.99|1437.62|1446.19|1435.82|23
1736961000000|2025-01-15 17:10:00|1447.19|1436.82|1446.79|1436.42|1447.24|1436.87|1446.34|1435.97|12
1736961010000|2025-01-15 17:10:10|1446.74|1436.37|1447.69|1437.32|1447.69|1437.32|1446.74|1436.37|14
1736961020000|2025-01-15 17:10:20|1447.74|1437.37|1447.09|1436.72|1447.89|1437.52|1446.84|1436.47|16
1736961030000|2025-01-15 17:10:30|1447.19|1436.82|1445.99|1435.62|1447.29|1436.92|1445.84|1435.47|15
1736961040000|2025-01-15 17:10:40|1445.94|1435.57|1446.14|1435.77|1446.24|1435.87|1445.74|1435.37|13
1736961050000|2025-01-15 17:10:50|1446.19|1435.82|1444.99|1434.62|1446.19|1435.82|1444.79|1434.42|18
1736961060000|2025-01-15 17:11:00|1445.04|1434.67|1443.99|1433.62|1445.04|1434.67|1443.59|1433.22|21
1736961070000|2025-01-15 17:11:10|1444.04|1433.67|1444.49|1434.12|1444.74|1434.37|1444.04|1433.67|15
1736961080000|2025-01-15 17:11:20|1443.59|1433.22|1443.84|1433.47|1443.89|1433.52|1443.49|1433.12|17
1736961090000|2025-01-15 17:11:30|1443.89|1433.52|1442.79|1432.42|1443.89|1433.52|1442.64|1432.27|14
1736961100000|2025-01-15 17:11:40|1442.69|1432.32|1441.69|1431.32|1442.69|1432.32|1441.64|1431.27|13
1736961110000|2025-01-15 17:11:50|1441.64|1431.27|1442.44|1432.07|1442.44|1432.07|1441.29|1430.92|21
1736961120000|2025-01-15 17:12:00|1442.29|1431.92|1442.04|1431.67|1442.64|1432.27|1441.79|1431.42|22
1736961130000|2025-01-15 17:12:10|1441.99|1431.62|1441.54|1431.17|1441.99|1431.62|1441.44|1431.07|14
1736961140000|2025-01-15 17:12:20|1441.49|1431.12|1441.49|1431.12|1441.69|1431.32|1441.34|1430.97|13
1736961150000|2025-01-15 17:12:30|1441.39|1431.02|1441.59|1431.22|1441.69|1431.32|1441.09|1430.72|15
1736961160000|2025-01-15 17:12:40|1441.69|1431.32|1442.24|1431.87|1442.29|1431.92|1441.69|1431.32|14
1736961170000|2025-01-15 17:12:50|1442.04|1431.67|1441.89|1431.52|1442.09|1431.72|1441.69|1431.32|11
1736961180000|2025-01-15 17:13:00|1441.84|1431.47|1441.79|1431.42|1441.89|1431.52|1441.64|1431.27|10
1736961190000|2025-01-15 17:13:10|1441.89|1431.52|1441.94|1431.57|1441.94|1431.57|1441.64|1431.27|7
1736961200000|2025-01-15 17:13:20|1442.04|1431.67|1442.74|1432.37|1442.74|1432.37|1442.04|1431.67|13
1736961210000|2025-01-15 17:13:30|1443.74|1433.37|1443.24|1432.87|1443.74|1433.37|1442.99|1432.62|18
1736961220000|2025-01-15 17:13:40|1443.44|1433.07|1443.64|1433.27|1443.69|1433.32|1443.24|1432.87|12
1736961230000|2025-01-15 17:13:50|1443.74|1433.37|1443.64|1433.27|1443.74|1433.37|1443.29|1432.92|11
1736961240000|2025-01-15 17:14:00|1443.54|1433.17|1445.64|1435.27|1445.64|1435.27|1443.54|1433.17|22
1736961250000|2025-01-15 17:14:10|1445.79|1435.42|1444.84|1434.47|1445.89|1435.52|1444.84|1434.47|24
1736961260000|2025-01-15 17:14:20|1444.94|1434.57|1444.94|1434.57|1445.24|1434.87|1444.94|1434.57|14
1736961270000|2025-01-15 17:14:30|1444.84|1434.47|1443.14|1432.77|1444.84|1434.47|1443.14|1432.77|13
1736961280000|2025-01-15 17:14:40|1443.04|1432.67|1442.34|1431.97|1443.04|1432.67|1442.34|1431.97|10
1736961290000|2025-01-15 17:14:50|1442.29|1431.92|1441.69|1431.32|1442.29|1431.92|1441.64|1431.27|15
1736961300000|2025-01-15 17:15:00|1441.79|1431.42|1441.94|1431.57|1441.94|1431.57|1441.69|1431.32|6
1736961310000|2025-01-15 17:15:10|1442.14|1431.77|1442.29|1431.92|1442.94|1432.57|1441.94|1431.57|19
1736961320000|2025-01-15 17:15:20|1442.09|1431.72|1441.89|1431.52|1442.19|1431.82|1441.69|1431.32|11
1736961330000|2025-01-15 17:15:30|1441.84|1431.47|1441.74|1431.37|1442.14|1431.77|1441.24|1430.87|21
1736961340000|2025-01-15 17:15:40|1441.69|1431.32|1441.54|1431.17|1441.99|1431.62|1441.54|1431.17|13
1736961350000|2025-01-15 17:15:50|1441.49|1431.12|1440.94|1430.57|1441.49|1431.12|1440.89|1430.52|13
1736961360000|2025-01-15 17:16:00|1440.99|1430.62|1441.44|1431.07|1441.59|1431.22|1440.94|1430.57|23
1736961370000|2025-01-15 17:16:10|1441.49|1431.12|1440.64|1430.27|1441.49|1431.12|1440.54|1430.17|21
1736961380000|2025-01-15 17:16:20|1440.69|1430.32|1440.59|1430.22|1441.09|1430.72|1440.49|1430.12|21
1736961390000|2025-01-15 17:16:30|1440.44|1430.07|1441.49|1431.12|1441.64|1431.27|1440.29|1429.92|16
1736961400000|2025-01-15 17:16:40|1441.54|1431.17|1442.24|1431.87|1442.24|1431.87|1441.54|1431.17|14
1736961410000|2025-01-15 17:16:50|1442.19|1431.82|1441.09|1430.72|1442.24|1431.87|1441.09|1430.72|11
1736961430000|2025-01-15 17:17:10|1440.74|1430.37|1440.59|1430.22|1440.84|1430.47|1440.54|1430.17|8
1736961440000|2025-01-15 17:17:20|1440.54|1430.17|1438.54|1428.17|1440.54|1430.17|1438.54|1428.17|18
1736961450000|2025-01-15 17:17:30|1438.64|1428.27|1438.54|1428.17|1439.09|1428.72|1438.54|1428.17|12
1736961460000|2025-01-15 17:17:40|1438.59|1428.22|1439.34|1428.97|1439.54|1429.17|1438.59|1428.22|14
1736961470000|2025-01-15 17:17:50|1439.24|1428.87|1439.24|1428.87|1439.24|1428.87|1439.24|1428.87|1
1736961480000|2025-01-15 17:18:00|1439.34|1428.97|1439.84|1429.47|1439.89|1429.52|1439.29|1428.92|8
1736961490000|2025-01-15 17:18:10|1439.99|1429.62|1439.84|1429.47|1439.99|1429.62|1439.74|1429.37|9
1736961500000|2025-01-15 17:18:20|1439.79|1429.42|1438.74|1428.37|1439.84|1429.47|1438.64|1428.27|17
1736961510000|2025-01-15 17:18:30|1438.64|1428.27|1438.24|1427.87|1438.64|1428.27|1437.99|1427.62|17
1736961520000|2025-01-15 17:18:40|1438.19|1427.82|1438.34|1427.97|1438.34|1427.97|1438.14|1427.77|6
1736961530000|2025-01-15 17:18:50|1438.39|1428.02|1438.69|1428.32|1439.14|1428.77|1438.39|1428.02|10
1736961540000|2025-01-15 17:19:00|1438.74|1428.37|1438.59|1428.22|1439.19|1428.82|1438.49|1428.12|9
1736961550000|2025-01-15 17:19:10|1438.54|1428.17|1438.19|1427.82|1438.54|1428.17|1437.84|1427.47|20
1736961560000|2025-01-15 17:19:20|1438.09|1427.72|1439.04|1428.67|1439.04|1428.67|1437.94|1427.57|13
1736961570000|2025-01-15 17:19:30|1439.14|1428.77|1439.74|1429.37|1439.99|1429.62|1439.14|1428.77|22
1736961580000|2025-01-15 17:19:40|1439.79|1429.42|1439.84|1429.47|1439.89|1429.52|1439.69|1429.32|9
1736961590000|2025-01-15 17:19:50|1439.79|1429.42|1438.99|1428.62|1439.79|1429.42|1438.99|1428.62|11
1736961600000|2025-01-15 17:20:00|1439.09|1428.72|1438.84|1428.47|1439.14|1428.77|1438.29|1427.92|17
1736961610000|2025-01-15 17:20:10|1438.89|1428.52|1438.69|1428.32|1439.69|1429.32|1438.19|1427.82|23
1736961620000|2025-01-15 17:20:20|1438.74|1428.37|1438.39|1428.02|1438.84|1428.47|1438.34|1427.97|17
1736961630000|2025-01-15 17:20:30|1438.44|1428.07|1439.09|1428.72|1439.09|1428.72|1438.29|1427.92|14
1736961640000|2025-01-15 17:20:40|1439.19|1428.82|1439.19|1428.82|1439.39|1429.02|1438.69|1428.32|16
1736961650000|2025-01-15 17:20:50|1439.24|1428.87|1439.49|1429.12|1439.49|1429.12|1438.94|1428.57|15
1736961660000|2025-01-15 17:21:00|1439.44|1429.07|1438.74|1428.37|1439.44|1429.07|1438.69|1428.32|15
1736961670000|2025-01-15 17:21:10|1438.94|1428.57|1439.24|1428.87|1439.24|1428.87|1438.89|1428.52|8
1736961680000|2025-01-15 17:21:20|1439.94|1429.57|1439.49|1429.12|1439.94|1429.57|1439.19|1428.82|6
1736961690000|2025-01-15 17:21:30|1439.59|1429.22|1440.64|1430.27|1440.64|1430.27|1439.59|1429.22|11
1736961700000|2025-01-15 17:21:40|1440.59|1430.22|1442.04|1431.67|1442.14|1431.77|1440.59|1430.22|24
1736961710000|2025-01-15 17:21:50|1442.09|1431.72|1439.29|1428.92|1442.14|1431.77|1439.29|1428.92|17
1736961720000|2025-01-15 17:22:00|1439.09|1428.72|1438.49|1428.12|1439.14|1428.77|1437.99|1427.62|23
1736961730000|2025-01-15 17:22:10|1438.54|1428.17|1438.19|1427.82|1439.19|1428.82|1437.89|1427.52|21
1736961740000|2025-01-15 17:22:20|1438.09|1427.72|1437.94|1427.57|1438.09|1427.72|1437.84|1427.47|10
1736961750000|2025-01-15 17:22:30|1437.89|1427.52|1437.79|1427.42|1437.89|1427.52|1437.79|1427.42|5
1736961760000|2025-01-15 17:22:40|1437.84|1427.47|1437.44|1427.07|1437.94|1427.57|1437.24|1426.87|11
1736961770000|2025-01-15 17:22:50|1437.54|1427.17|1436.99|1426.62|1437.64|1427.27|1436.99|1426.62|15
1736961780000|2025-01-15 17:23:00|1437.04|1426.67|1437.19|1426.82|1437.64|1427.27|1437.04|1426.67|14
1736961790000|2025-01-15 17:23:10|1437.29|1426.92|1435.89|1425.52|1437.29|1426.92|1435.89|1425.52|17
1736961800000|2025-01-15 17:23:20|1435.09|1424.72|1435.79|1425.42|1435.84|1425.47|1434.99|1424.62|22
1736961810000|2025-01-15 17:23:30|1435.64|1425.27|1435.79|1425.42|1435.84|1425.47|1435.49|1425.12|12
1736961820000|2025-01-15 17:23:40|1435.74|1425.37|1435.14|1424.77|1435.79|1425.42|1435.04|1424.67|18
1736961830000|2025-01-15 17:23:50|1435.29|1424.92|1435.14|1424.77|1435.39|1425.02|1434.94|1424.57|14
1736961840000|2025-01-15 17:24:00|1434.99|1424.62|1435.74|1425.37|1435.99|1425.62|1434.99|1424.62|22
1736961850000|2025-01-15 17:24:10|1435.84|1425.47|1437.44|1427.07|1438.09|1427.72|1435.84|1425.47|17
1736961860000|2025-01-15 17:24:20|1437.49|1427.12|1438.54|1428.17|1438.89|1428.52|1437.49|1427.12|19
1736961870000|2025-01-15 17:24:30|1438.64|1428.27|1436.84|1426.47|1438.64|1428.27|1436.84|1426.47|17
1736961880000|2025-01-15 17:24:40|1437.14|1426.77|1436.79|1426.42|1437.14|1426.77|1436.79|1426.42|10
1736961890000|2025-01-15 17:24:50|1436.69|1426.32|1435.79|1425.42|1436.69|1426.32|1435.69|1425.32|21
1736961900000|2025-01-15 17:25:00|1436.69|1426.32|1437.54|1427.17|1437.54|1427.17|1435.99|1425.62|14
1736961910000|2025-01-15 17:25:10|1437.74|1427.37|1438.49|1428.12|1438.49|1428.12|1437.69|1427.32|13
1736961920000|2025-01-15 17:25:20|1438.34|1427.97|1438.14|1427.77|1438.34|1427.97|1437.84|1427.47|11
1736961930000|2025-01-15 17:25:30|1438.04|1427.67|1437.59|1427.22|1438.29|1427.92|1437.44|1427.07|11
1736961940000|2025-01-15 17:25:40|1437.49|1427.12|1436.69|1426.32|1437.49|1427.12|1436.64|1426.27|15
1736961950000|2025-01-15 17:25:50|1436.79|1426.42|1436.29|1425.92|1436.79|1426.42|1436.19|1425.82|15
1736961960000|2025-01-15 17:26:00|1436.44|1426.07|1436.89|1426.52|1436.94|1426.57|1435.74|1425.37|20
1736961970000|2025-01-15 17:26:10|1436.84|1426.47|1437.14|1426.77|1437.54|1427.17|1436.84|1426.47|14
1736961980000|2025-01-15 17:26:20|1437.09|1426.72|1437.84|1427.47|1437.89|1427.52|1436.79|1426.42|16
1736961990000|2025-01-15 17:26:30|1437.79|1427.42|1437.89|1427.52|1438.54|1428.17|1437.69|1427.32|21
1736962000000|2025-01-15 17:26:40|1438.49|1428.12|1437.99|1427.62|1438.49|1428.12|1437.89|1427.52|18
1736962010000|2025-01-15 17:26:50|1438.09|1427.72|1437.99|1427.62|1438.19|1427.82|1437.94|1427.57|4
1736962020000|2025-01-15 17:27:00|1438.09|1427.72|1438.24|1427.87|1439.19|1428.82|1437.99|1427.62|28
1736962030000|2025-01-15 17:27:10|1438.19|1427.82|1437.99|1427.62|1438.29|1427.92|1437.69|1427.32|19
1736962040000|2025-01-15 17:27:20|1437.89|1427.52|1436.59|1426.22|1437.89|1427.52|1436.54|1426.17|17
1736962050000|2025-01-15 17:27:30|1436.84|1426.47|1435.84|1425.47|1437.29|1426.92|1435.69|1425.32|18
1736962060000|2025-01-15 17:27:40|1435.99|1425.62|1436.39|1426.02|1436.39|1426.02|1435.94|1425.57|13
1736962070000|2025-01-15 17:27:50|1436.64|1426.27|1436.04|1425.67|1436.64|1426.27|1435.89|1425.52|16
1736962080000|2025-01-15 17:28:00|1436.14|1425.77|1436.19|1425.82|1436.24|1425.87|1435.84|1425.47|9
1736962090000|2025-01-15 17:28:10|1436.29|1425.92|1434.84|1424.47|1436.89|1426.52|1434.84|1424.47|15
1736962100000|2025-01-15 17:28:20|1434.94|1424.57|1434.89|1424.52|1434.94|1424.57|1434.74|1424.37|12
1736962110000|2025-01-15 17:28:30|1434.94|1424.57|1435.04|1424.67|1435.24|1424.87|1434.89|1424.52|16
1736962120000|2025-01-15 17:28:40|1435.14|1424.77|1435.19|1424.82|1435.59|1425.22|1434.94|1424.57|15
1736962130000|2025-01-15 17:28:50|1435.29|1424.92|1436.09|1425.72|1436.19|1425.82|1435.29|1424.92|15
1736962140000|2025-01-15 17:29:00|1436.14|1425.77|1434.99|1424.62|1436.14|1425.77|1434.74|1424.37|22
1736962150000|2025-01-15 17:29:10|1434.89|1424.52|1434.99|1424.62|1435.04|1424.67|1434.69|1424.32|10
1736962160000|2025-01-15 17:29:20|1435.09|1424.72|1435.19|1424.82|1435.94|1425.57|1434.69|1424.32|18
1736962170000|2025-01-15 17:29:30|1435.09|1424.72|1434.44|1424.07|1435.09|1424.72|1434.39|1424.02|16
1736962180000|2025-01-15 17:29:40|1434.49|1424.12|1434.99|1424.62|1434.99|1424.62|1434.49|1424.12|12
1736962190000|2025-01-15 17:29:50|1434.94|1424.57|1434.89|1424.52|1434.94|1424.57|1434.64|1424.27|11
1736962200000|2025-01-15 17:30:00|1434.99|1424.62|1435.79|1425.42|1436.49|1426.12|1434.99|1424.62|17
1736962210000|2025-01-15 17:30:10|1435.89|1425.52|1435.14|1424.77|1435.89|1425.52|1434.94|1424.57|9
1736962220000|2025-01-15 17:30:20|1435.19|1424.82|1435.09|1424.72|1435.59|1425.22|1434.94|1424.57|17
1736962240000|2025-01-15 17:30:40|1437.09|1426.72|1436.99|1426.62|1437.29|1426.92|1436.99|1426.62|7
1736962250000|2025-01-15 17:30:50|1437.04|1426.67|1435.84|1425.47|1437.29|1426.92|1435.79|1425.42|19
1736962260000|2025-01-15 17:31:00|1435.79|1425.42|1436.19|1425.82|1436.19|1425.82|1435.79|1425.42|12
1736962270000|2025-01-15 17:31:10|1436.09|1425.72|1436.64|1426.27|1436.74|1426.37|1436.09|1425.72|14
1736962280000|2025-01-15 17:31:20|1436.69|1426.32|1437.19|1426.82|1437.64|1427.27|1436.69|1426.32|25
1736962290000|2025-01-15 17:31:30|1436.94|1426.57|1437.14|1426.77|1437.59|1427.22|1436.69|1426.32|11
1736962300000|2025-01-15 17:31:40|1437.64|1427.27|1438.84|1428.47|1438.89|1428.52|1437.49|1427.12|23
1736962310000|2025-01-15 17:31:50|1438.74|1428.37|1438.54|1428.17|1438.74|1428.37|1438.34|1427.97|14
1736962320000|2025-01-15 17:32:00|1438.59|1428.22|1441.74|1431.37|1441.74|1431.37|1438.59|1428.22|27
1736962330000|2025-01-15 17:32:10|1441.69|1431.32|1440.89|1430.52|1442.19|1431.82|1440.89|1430.52|19
1736962340000|2025-01-15 17:32:20|1440.94|1430.57|1440.89|1430.52|1441.79|1431.42|1440.89|1430.52|17
1736962350000|2025-01-15 17:32:30|1440.94|1430.57|1441.14|1430.77|1441.79|1431.42|1440.74|1430.37|20
1736962360000|2025-01-15 17:32:40|1441.19|1430.82|1441.39|1431.02|1441.49|1431.12|1441.09|1430.72|15
1736962370000|2025-01-15 17:32:50|1441.34|1430.97|1441.44|1431.07|1441.49|1431.12|1441.29|1430.92|9
1736962380000|2025-01-15 17:33:00|1441.59|1431.22|1442.44|1432.07|1442.94|1432.57|1441.54|1431.17|20
1736962390000|2025-01-15 17:33:10|1442.49|1432.12|1443.59|1433.22|1443.59|1433.22|1442.49|1432.12|14
1736962400000|2025-01-15 17:33:20|1443.79|1433.42|1444.04|1433.67|1444.04|1433.67|1443.69|1433.32|8
1736962410000|2025-01-15 17:33:30|1443.99|1433.62|1443.99|1433.62|1443.99|1433.62|1443.89|1433.52|3
1736962420000|2025-01-15 17:33:40|1443.94|1433.57|1443.14|1432.77|1443.94|1433.57|1443.14|1432.77|10
1736962430000|2025-01-15 17:33:50|1443.04|1432.67|1441.89|1431.52|1443.04|1432.67|1441.89|1431.52|12
1736962440000|2025-01-15 17:34:00|1442.04|1431.67|1439.59|1429.22|1442.04|1431.67|1439.59|1429.22|16
1736962450000|2025-01-15 17:34:10|1439.54|1429.17|1438.24|1427.87|1439.59|1429.22|1438.19|1427.82|17
1736962460000|2025-01-15 17:34:20|1438.09|1427.72|1438.09|1427.72|1438.24|1427.87|1438.04|1427.67|8
1736962470000|2025-01-15 17:34:30|1437.79|1427.42|1437.64|1427.27|1437.79|1427.42|1437.19|1426.82|17
1736962480000|2025-01-15 17:34:40|1437.59|1427.22|1437.64|1427.27|1437.74|1427.37|1437.59|1427.22|7
1736962490000|2025-01-15 17:34:50|1437.69|1427.32|1436.84|1426.47|1437.74|1427.37|1436.79|1426.42|8
1736962500000|2025-01-15 17:35:00|1436.94|1426.57|1437.69|1427.32|1437.69|1427.32|1436.84|1426.47|16
1736962510000|2025-01-15 17:35:10|1437.79|1427.42|1437.44|1427.07|1437.79|1427.42|1437.39|1427.02|9
1736962520000|2025-01-15 17:35:20|1437.39|1427.02|1437.24|1426.87|1437.44|1427.07|1437.24|1426.87|11
1736962530000|2025-01-15 17:35:30|1437.29|1426.92|1437.84|1427.47|1437.84|1427.47|1437.29|1426.92|13
1736962540000|2025-01-15 17:35:40|1437.94|1427.57|1437.89|1427.52|1437.99|1427.62|1437.64|1427.27|13
1736962560000|2025-01-15 17:36:00|1437.84|1427.47|1437.79|1427.42|1437.84|1427.47|1437.74|1427.37|3
1736962570000|2025-01-15 17:36:10|1437.69|1427.32|1438.09|1427.72|1438.09|1427.72|1437.69|1427.32|8
1736962580000|2025-01-15 17:36:20|1438.19|1427.82|1438.39|1428.02|1439.24|1428.87|1438.09|1427.72|15
1736962590000|2025-01-15 17:36:30|1438.54|1428.17|1437.44|1427.07|1438.54|1428.17|1437.24|1426.87|14
1736962600000|2025-01-15 17:36:40|1437.34|1426.97|1437.24|1426.87|1437.34|1426.97|1437.14|1426.77|6
1736962610000|2025-01-15 17:36:50|1437.39|1427.02|1437.84|1427.47|1437.84|1427.47|1437.14|1426.77|15
1736962620000|2025-01-15 17:37:00|1437.94|1427.57|1438.34|1427.97|1438.69|1428.32|1437.94|1427.57|11
1736962630000|2025-01-15 17:37:10|1438.24|1427.87|1438.24|1427.87|1438.34|1427.97|1438.19|1427.82|9
1736962640000|2025-01-15 17:37:20|1438.09|1427.72|1437.69|1427.32|1438.09|1427.72|1437.64|1427.27|11
1736962650000|2025-01-15 17:37:30|1437.49|1427.12|1437.64|1427.27|1437.64|1427.27|1437.44|1427.07|6
1736962660000|2025-01-15 17:37:40|1437.59|1427.22|1437.04|1426.67|1437.89|1427.52|1436.94|1426.57|14
1736962670000|2025-01-15 17:37:50|1437.09|1426.72|1436.29|1425.92|1437.49|1427.12|1436.29|1425.92|17
1736962680000|2025-01-15 17:38:00|1435.89|1425.52|1435.89|1425.52|1435.94|1425.57|1435.74|1425.37|9
1736962690000|2025-01-15 17:38:10|1435.84|1425.47|1435.94|1425.57|1435.99|1425.62|1435.84|1425.47|3
1736962700000|2025-01-15 17:38:20|1435.84|1425.47|1435.89|1425.52|1435.89|1425.52|1435.84|1425.47|2
1736962710000|2025-01-15 17:38:30|1435.84|1425.47|1436.79|1426.42|1436.79|1426.42|1435.74|1425.37|12
1736962720000|2025-01-15 17:38:40|1436.89|1426.52|1437.19|1426.82|1437.39|1427.02|1436.89|1426.52|9
1736962730000|2025-01-15 17:38:50|1437.29|1426.92|1438.14|1427.77|1438.74|1428.37|1437.29|1426.92|15
1736962740000|2025-01-15 17:39:00|1438.24|1427.87|1436.29|1425.92|1438.44|1428.07|1435.89|1425.52|17
1736962750000|2025-01-15 17:39:10|1436.39|1426.02|1436.04|1425.67|1436.59|1426.22|1435.99|1425.62|12
1736962760000|2025-01-15 17:39:20|1435.99|1425.62|1434.59|1424.22|1435.99|1425.62|1434.59|1424.22|11
1736962770000|2025-01-15 17:39:30|1434.49|1424.12|1434.54|1424.17|1434.59|1424.22|1434.49|1424.12|4
1736962780000|2025-01-15 17:39:40|1434.59|1424.22|1434.94|1424.57|1434.94|1424.57|1434.54|1424.17|9
1736962790000|2025-01-15 17:39:50|1435.04|1424.67|1435.49|1425.12|1436.14|1425.77|1435.04|1424.67|12
1736962800000|2025-01-15 17:40:00|1435.59|1425.22|1435.19|1424.82|1435.59|1425.22|1435.04|1424.67|11
1736962810000|2025-01-15 17:40:10|1435.14|1424.77|1435.09|1424.72|1435.49|1425.12|1435.09|1424.72|15
1736962820000|2025-01-15 17:40:20|1435.04|1424.67|1434.64|1424.27|1435.09|1424.72|1434.64|1424.27|8
1736962830000|2025-01-15 17:40:30|1434.69|1424.32|1435.54|1425.17|1435.79|1425.42|1434.69|1424.32|14
1736962840000|2025-01-15 17:40:40|1435.44|1425.07|1434.74|1424.37|1435.44|1425.07|1434.59|1424.22|11
1736962850000|2025-01-15 17:40:50|1434.84|1424.47|1434.94|1424.57|1435.04|1424.67|1434.74|1424.37|9
1736962860000|2025-01-15 17:41:00|1434.99|1424.62|1435.14|1424.77|1435.14|1424.77|1434.54|1424.17|15
1736962870000|2025-01-15 17:41:10|1435.09|1424.72|1435.29|1424.92|1435.29|1424.92|1434.89|1424.52|6
1736962880000|2025-01-15 17:41:20|1435.19|1424.82|1435.99|1425.62|1436.29|1425.92|1435.09|1424.72|15
1736962890000|2025-01-15 17:41:30|1436.09|1425.72|1436.69|1426.32|1436.79|1426.42|1436.09|1425.72|14
1736962900000|2025-01-15 17:41:40|1436.24|1425.87|1435.89|1425.52|1436.34|1425.97|1435.89|1425.52|9
1736962910000|2025-01-15 17:41:50|1435.79|1425.42|1435.19|1424.82|1435.79|1425.42|1435.19|1424.82|7
1736962920000|2025-01-15 17:42:00|1435.09|1424.72|1434.39|1424.02|1435.09|1424.72|1434.34|1423.97|11
1736962930000|2025-01-15 17:42:10|1434.34|1423.97|1434.59|1424.22|1434.69|1424.32|1434.19|1423.82|13
1736962940000|2025-01-15 17:42:20|1434.49|1424.12|1434.59|1424.22|1434.59|1424.22|1434.39|1424.02|10
1736962950000|2025-01-15 17:42:30|1434.49|1424.12|1434.44|1424.07|1434.79|1424.42|1434.39|1424.02|12
1736962960000|2025-01-15 17:42:40|1434.59|1424.22|1434.84|1424.47|1434.94|1424.57|1434.44|1424.07|11
1736962970000|2025-01-15 17:42:50|1434.89|1424.52|1434.94|1424.57|1434.94|1424.57|1434.79|1424.42|5
1736962980000|2025-01-15 17:43:00|1434.84|1424.47|1434.84|1424.47|1434.84|1424.47|1434.84|1424.47|1
1736962990000|2025-01-15 17:43:10|1435.34|1424.97|1435.29|1424.92|1435.39|1425.02|1434.99|1424.62|6
1736963000000|2025-01-15 17:43:20|1435.34|1424.97|1434.99|1424.62|1435.34|1424.97|1434.64|1424.27|17
1736963010000|2025-01-15 17:43:30|1435.04|1424.67|1434.79|1424.42|1435.04|1424.67|1434.34|1423.97|13
1736963020000|2025-01-15 17:43:40|1434.84|1424.47|1434.49|1424.12|1434.99|1424.62|1434.09|1423.72|15
1736963030000|2025-01-15 17:43:50|1434.54|1424.17|1434.89|1424.52|1434.89|1424.52|1434.44|1424.07|13
1736963040000|2025-01-15 17:44:00|1434.94|1424.57|1435.49|1425.12|1435.49|1425.12|1434.94|1424.57|9
1736963050000|2025-01-15 17:44:10|1435.54|1425.17|1436.74|1426.37|1436.74|1426.37|1435.54|1425.17|13
1736963060000|2025-01-15 17:44:20|1436.79|1426.42|1435.89|1425.52|1436.79|1426.42|1435.59|1425.22|13
1736963070000|2025-01-15 17:44:30|1435.94|1425.57|1436.24|1425.87|1436.29|1425.92|1435.74|1425.37|17
1736963080000|2025-01-15 17:44:40|1436.34|1425.97|1436.09|1425.72|1436.44|1426.07|1435.59|1425.22|16
1736963090000|2025-01-15 17:44:50|1435.99|1425.62|1435.39|1425.02|1436.04|1425.67|1435.14|1424.77|12
1736963100000|2025-01-15 17:45:00|1435.29|1424.92|1436.64|1426.27|1436.64|1426.27|1435.29|1424.92|18
1736963110000|2025-01-15 17:45:10|1436.74|1426.37|1435.94|1425.57|1437.14|1426.77|1435.94|1425.57|17
1736963120000|2025-01-15 17:45:20|1435.99|1425.62|1435.84|1425.47|1436.09|1425.72|1435.79|1425.42|9
1736963130000|2025-01-15 17:45:30|1435.74|1425.37|1435.79|1425.42|1435.79|1425.42|1435.64|1425.27|6
1736963140000|2025-01-15 17:45:40|1435.84|1425.47|1437.69|1427.32|1437.69|1427.32|1435.84|1425.47|15
1736963150000|2025-01-15 17:45:50|1437.79|1427.42|1437.79|1427.42|1437.89|1427.52|1437.69|1427.32|5
1736963160000|2025-01-15 17:46:00|1437.84|1427.47|1436.74|1426.37|1437.84|1427.47|1436.74|1426.37|17
1736963170000|2025-01-15 17:46:10|1436.69|1426.32|1436.34|1425.97|1436.69|1426.32|1436.19|1425.82|9
1736963180000|2025-01-15 17:46:20|1436.24|1425.87|1436.09|1425.72|1436.24|1425.87|1435.89|1425.52|7
1736963190000|2025-01-15 17:46:30|1435.99|1425.62|1435.74|1425.37|1436.04|1425.67|1435.74|1425.37|7
1736963200000|2025-01-15 17:46:40|1435.64|1425.27|1435.19|1424.82|1435.89|1425.52|1435.19|1424.82|14
1736963210000|2025-01-15 17:46:50|1434.39|1424.02|1434.39|1424.02|1434.59|1424.22|1434.29|1423.92|14
1736963220000|2025-01-15 17:47:00|1434.34|1423.97|1434.54|1424.17|1434.54|1424.17|1433.69|1423.32|17
1736963230000|2025-01-15 17:47:10|1434.49|1424.12|1433.99|1423.62|1435.14|1424.77|1433.94|1423.57|19
1736963240000|2025-01-15 17:47:20|1433.94|1423.57|1433.64|1423.27|1433.94|1423.57|1433.59|1423.22|15
1736963250000|2025-01-15 17:47:30|1433.84|1423.47|1433.84|1423.47|1434.19|1423.82|1433.69|1423.32|18
1736963260000|2025-01-15 17:47:40|1433.94|1423.57|1433.84|1423.47|1434.09|1423.72|1433.74|1423.37|9
1736963270000|2025-01-15 17:47:50|1433.74|1423.37|1433.64|1423.27|1433.74|1423.37|1433.64|1423.27|2
1736963280000|2025-01-15 17:48:00|1433.39|1423.02|1433.24|1422.87|1433.44|1423.07|1432.59|1422.22|18
1736963290000|2025-01-15 17:48:10|1433.34|1422.97|1433.39|1423.02|1433.39|1423.02|1433.24|1422.87|5
1736963300000|2025-01-15 17:48:20|1433.34|1422.97|1433.04|1422.67|1433.34|1422.97|1432.94|1422.57|11
1736963310000|2025-01-15 17:48:30|1433.09|1422.72|1431.89|1421.52|1433.34|1422.97|1431.89|1421.52|20
1736963320000|2025-01-15 17:48:40|1431.84|1421.47|1432.54|1422.17|1432.54|1422.17|1431.79|1421.42|10
1736963330000|2025-01-15 17:48:50|1432.49|1422.12|1432.99|1422.62|1433.39|1423.02|1432.49|1422.12|17
1736963340000|2025-01-15 17:49:00|1432.94|1422.57|1433.09|1422.72|1433.09|1422.72|1432.94|1422.57|3
1736963350000|2025-01-15 17:49:10|1432.94|1422.57|1432.89|1422.52|1432.99|1422.62|1432.84|1422.47|8
1736963360000|2025-01-15 17:49:20|1432.99|1422.62|1432.09|1421.72|1433.09|1422.72|1432.09|1421.72|11
1736963370000|2025-01-15 17:49:30|1432.14|1421.77|1432.14|1421.77|1432.44|1422.07|1431.94|1421.57|17
1736963380000|2025-01-15 17:49:40|1432.04|1421.67|1431.79|1421.42|1432.34|1421.97|1431.69|1421.32|15
1736963390000|2025-01-15 17:49:50|1431.69|1421.32|1431.74|1421.37|1431.89|1421.52|1431.59|1421.22|11
1736963400000|2025-01-15 17:50:00|1431.84|1421.47|1431.69|1421.32|1431.84|1421.47|1431.64|1421.27|5
1736963410000|2025-01-15 17:50:10|1431.79|1421.42|1432.24|1421.87|1432.24|1421.87|1431.79|1421.42|15
1736963420000|2025-01-15 17:50:20|1432.34|1421.97|1432.29|1421.92|1432.34|1421.97|1432.24|1421.87|4
1736963430000|2025-01-15 17:50:30|1432.24|1421.87|1431.49|1421.12|1432.24|1421.87|1431.34|1420.97|11
1736963440000|2025-01-15 17:50:40|1431.34|1420.97|1430.14|1419.77|1431.34|1420.97|1430.14|1419.77|19
1736963450000|2025-01-15 17:50:50|1430.24|1419.87|1429.74|1419.37|1430.24|1419.87|1429.69|1419.32|14
1736963460000|2025-01-15 17:51:00|1429.94|1419.57|1429.29|1418.92|1429.94|1419.57|1428.59|1418.22|26
1736963470000|2025-01-15 17:51:10|1429.04|1418.67|1429.89|1419.52|1429.89|1419.52|1428.94|1418.57|14
1736963480000|2025-01-15 17:51:20|1429.84|1419.47|1429.14|1418.77|1429.84|1419.47|1429.14|1418.77|14
1736963490000|2025-01-15 17:51:30|1429.04|1418.67|1428.69|1418.32|1429.44|1419.07|1428.69|1418.32|17
1736963500000|2025-01-15 17:51:40|1428.54|1418.17|1428.64|1418.27|1428.69|1418.32|1428.49|1418.12|14
1736963510000|2025-01-15 17:51:50|1428.69|1418.32|1428.54|1418.17|1428.69|1418.32|1428.39|1418.02|13
1736963520000|2025-01-15 17:52:00|1428.59|1418.22|1429.49|1419.12|1429.94|1419.57|1428.59|1418.22|17
1736963530000|2025-01-15 17:52:10|1429.09|1418.72|1428.99|1418.62|1429.49|1419.12|1428.89|1418.52|20
1736963540000|2025-01-15 17:52:20|1429.04|1418.67|1428.59|1418.22|1429.29|1418.92|1428.54|1418.17|16
1736963550000|2025-01-15 17:52:30|1428.64|1418.27|1427.84|1417.47|1428.74|1418.37|1427.84|1417.47|18
1736963560000|2025-01-15 17:52:40|1427.94|1417.57|1428.64|1418.27|1428.79|1418.42|1427.94|1417.57|16
1736963570000|2025-01-15 17:52:50|1428.79|1418.42|1427.94|1417.57|1428.79|1418.42|1427.94|1417.57|16
1736963580000|2025-01-15 17:53:00|1427.89|1417.52|1428.09|1417.72|1428.19|1417.82|1427.79|1417.42|13
1736963590000|2025-01-15 17:53:10|1428.04|1417.67|1427.69|1417.32|1428.14|1417.77|1427.64|1417.27|21
1736963600000|2025-01-15 17:53:20|1427.64|1417.27|1427.04|1416.67|1427.64|1417.27|1427.04|1416.67|12
1736963610000|2025-01-15 17:53:30|1427.14|1416.77|1426.94|1416.57|1427.19|1416.82|1426.39|1416.02|22
1736963620000|2025-01-15 17:53:40|1427.04|1416.67|1426.54|1416.17|1427.04|1416.67|1426.29|1415.92|17
1736963630000|2025-01-15 17:53:50|1426.59|1416.22|1426.89|1416.52|1426.89|1416.52|1426.49|1416.12|18
1736963640000|2025-01-15 17:54:00|1427.14|1416.77|1426.74|1416.37|1427.29|1416.92|1426.59|1416.22|17
1736963650000|2025-01-15 17:54:10|1426.69|1416.32|1425.94|1415.57|1426.69|1416.32|1425.84|1415.47|16
1736963660000|2025-01-15 17:54:20|1426.04|1415.67|1426.24|1415.87|1426.39|1416.02|1425.74|1415.37|17
1736963670000|2025-01-15 17:54:30|1426.34|1415.97|1426.14|1415.77|1426.49|1416.12|1426.09|1415.72|9
1736963680000|2025-01-15 17:54:40|1426.24|1415.87|1426.59|1416.22|1426.84|1416.47|1426.19|1415.82|20
1736963690000|2025-01-15 17:54:50|1426.64|1416.27|1426.14|1415.77|1426.69|1416.32|1425.84|1415.47|18
1736963700000|2025-01-15 17:55:00|1426.24|1415.87|1427.74|1417.37|1427.99|1417.62|1426.24|1415.87|18
1736963710000|2025-01-15 17:55:10|1427.89|1417.52|1427.64|1417.27|1428.09|1417.72|1427.54|1417.17|10
1736963720000|2025-01-15 17:55:20|1427.54|1417.17|1426.04|1415.67|1427.64|1417.27|1425.84|1415.47|17
1736963730000|2025-01-15 17:55:30|1425.69|1415.32|1425.74|1415.37|1425.74|1415.37|1425.69|1415.32|2
1736963740000|2025-01-15 17:55:40|1426.39|1416.02|1425.19|1414.82|1426.39|1416.02|1424.84|1414.47|8
1736963750000|2025-01-15 17:55:50|1425.09|1414.72|1425.24|1414.87|1425.54|1415.17|1424.99|1414.62|18
1736963760000|2025-01-15 17:56:00|1425.34|1414.97|1424.69|1414.32|1425.34|1414.97|1423.44|1413.07|28
1736963770000|2025-01-15 17:56:10|1424.59|1414.22|1424.74|1414.37|1424.74|1414.37|1424.04|1413.67|19
1736963780000|2025-01-15 17:56:20|1424.84|1414.47|1424.54|1414.17|1424.84|1414.47|1424.24|1413.87|13
1736963790000|2025-01-15 17:56:30|1424.64|1414.27|1424.84|1414.47|1424.84|1414.47|1424.24|1413.87|17
1736963800000|2025-01-15 17:56:40|1424.79|1414.42|1424.84|1414.47|1424.84|1414.47|1424.74|1414.37|3
1736963810000|2025-01-15 17:56:50|1424.79|1414.42|1426.14|1415.77|1426.29|1415.92|1424.79|1414.42|12
1736963820000|2025-01-15 17:57:00|1426.09|1415.72|1426.49|1416.12|1426.49|1416.12|1425.99|1415.62|14
1736963830000|2025-01-15 17:57:10|1426.79|1416.42|1426.94|1416.57|1427.89|1417.52|1426.79|1416.42|27
1736963840000|2025-01-15 17:57:20|1427.04|1416.67|1426.24|1415.87|1427.04|1416.67|1426.24|1415.87|12
1736963850000|2025-01-15 17:57:30|1426.14|1415.77|1425.74|1415.37|1426.19|1415.82|1425.69|1415.32|12
1736963860000|2025-01-15 17:57:40|1425.69|1415.32|1425.24|1414.87|1425.69|1415.32|1425.19|1414.82|5
1736963870000|2025-01-15 17:57:50|1425.04|1414.67|1424.49|1414.12|1425.09|1414.72|1424.49|1414.12|8
1736963880000|2025-01-15 17:58:00|1424.59|1414.22|1425.64|1415.27|1426.29|1415.92|1424.19|1413.82|23
1736963890000|2025-01-15 17:58:10|1425.59|1415.22|1425.59|1415.22|1425.84|1415.47|1425.49|1415.12|15
1736963900000|2025-01-15 17:58:20|1425.54|1415.17|1426.24|1415.87|1427.04|1416.67|1425.34|1414.97|20
1736963910000|2025-01-15 17:58:30|1426.34|1415.97|1426.29|1415.92|1426.84|1416.47|1426.14|1415.77|8
1736963920000|2025-01-15 17:58:40|1426.39|1416.02|1426.39|1416.02|1426.39|1416.02|1426.39|1416.02|1
1736963930000|2025-01-15 17:58:50|1426.34|1415.97|1425.74|1415.37|1426.39|1416.02|1425.69|1415.32|10
1736963940000|2025-01-15 17:59:00|1425.89|1415.52|1426.44|1416.07|1426.59|1416.22|1425.89|1415.52|13
1736963950000|2025-01-15 17:59:10|1426.54|1416.17|1425.79|1415.42|1426.64|1416.27|1425.79|1415.42|15
1736963960000|2025-01-15 17:59:20|1425.84|1415.47|1426.34|1415.97|1426.54|1416.17|1425.79|1415.42|15
1736963970000|2025-01-15 17:59:30|1426.19|1415.82|1426.04|1415.67|1426.34|1415.97|1426.04|1415.67|7
1736963980000|2025-01-15 17:59:40|1426.14|1415.77|1426.34|1415.97|1426.44|1416.07|1426.14|1415.77|4
1736963990000|2025-01-15 17:59:50|1426.39|1416.02|1426.49|1416.12|1426.49|1416.12|1426.39|1416.02|3
1736964000000|2025-01-15 18:00:00|1426.54|1416.17|1428.64|1418.27|1428.64|1418.27|1426.54|1416.17|22
1736964010000|2025-01-15 18:00:10|1428.69|1418.32|1429.24|1418.87|1429.24|1418.87|1428.69|1418.32|12
1736964030000|2025-01-15 18:00:30|1427.34|1416.97|1427.59|1417.22|1427.59|1417.22|1427.34|1416.97|5
1736964040000|2025-01-15 18:00:40|1427.54|1417.17|1428.04|1417.67|1428.44|1418.07|1427.29|1416.92|14
1736964050000|2025-01-15 18:00:50|1428.14|1417.77|1428.14|1417.77|1428.19|1417.82|1428.04|1417.67|5
1736964060000|2025-01-15 18:01:00|1428.19|1417.82|1428.74|1418.37|1429.19|1418.82|1427.84|1417.47|20
1736964070000|2025-01-15 18:01:10|1428.79|1418.42|1429.59|1419.22|1429.59|1419.22|1428.79|1418.42|8
1736964080000|2025-01-15 18:01:20|1429.69|1419.32|1430.54|1420.17|1430.54|1420.17|1429.69|1419.32|6
1736964090000|2025-01-15 18:01:30|1430.04|1419.67|1430.69|1420.32|1430.74|1420.37|1430.04|1419.67|7
1736964100000|2025-01-15 18:01:40|1430.79|1420.42|1431.39|1421.02|1431.49|1421.12|1430.69|1420.32|13
1736964110000|2025-01-15 18:01:50|1431.44|1421.07|1431.79|1421.42|1431.99|1421.62|1431.44|1421.07|12
1736964120000|2025-01-15 18:02:00|1431.99|1421.62|1434.39|1424.02|1434.59|1424.22|1431.94|1421.57|26
1736964130000|2025-01-15 18:02:10|1434.34|1423.97|1435.39|1425.02|1435.39|1425.02|1434.24|1423.87|17
1736964140000|2025-01-15 18:02:20|1435.44|1425.07|1435.34|1424.97|1435.64|1425.27|1435.19|1424.82|14
1736964150000|2025-01-15 18:02:30|1435.24|1424.87|1435.44|1425.07|1435.59|1425.22|1434.84|1424.47|15
1736964160000|2025-01-15 18:02:40|1435.39|1425.02|1435.39|1425.02|1435.74|1425.37|1435.39|1425.02|8
1736964170000|2025-01-15 18:02:50|1435.49|1425.12|1436.39|1426.02|1436.59|1426.22|1435.39|1425.02|13
1736964180000|2025-01-15 18:03:00|1436.29|1425.92|1436.34|1425.97|1436.59|1426.22|1436.09|1425.72|11
1736964190000|2025-01-15 18:03:10|1436.24|1425.87|1436.64|1426.27|1436.99|1426.62|1436.14|1425.77|17
1736964200000|2025-01-15 18:03:20|1436.69|1426.32|1435.79|1425.42|1436.79|1426.42|1435.79|1425.42|22
1736964210000|2025-01-15 18:03:30|1435.64|1425.27|1435.54|1425.17|1435.64|1425.27|1435.49|1425.12|7
1736964220000|2025-01-15 18:03:40|1435.49|1425.12|1435.04|1424.67|1435.49|1425.12|1435.04|1424.67|8
1736964230000|2025-01-15 18:03:50|1435.09|1424.72|1435.49|1425.12|1435.94|1425.57|1434.99|1424.62|23
1736964240000|2025-01-15 18:04:00|1435.44|1425.07|1435.79|1425.42|1435.79|1425.42|1435.39|1425.02|16
1736964250000|2025-01-15 18:04:10|1435.74|1425.37|1434.79|1424.42|1435.79|1425.42|1434.79|1424.42|19
1736964260000|2025-01-15 18:04:20|1434.84|1424.47|1434.79|1424.42|1434.84|1424.47|1434.59|1424.22|12
1736964270000|2025-01-15 18:04:30|1434.74|1424.37|1434.69|1424.32|1434.74|1424.37|1434.64|1424.27|6
1736964280000|2025-01-15 18:04:40|1434.74|1424.37|1435.94|1425.57|1435.94|1425.57|1434.74|1424.37|18
1736964290000|2025-01-15 18:04:50|1435.89|1425.52|1436.74|1426.37|1436.74|1426.37|1435.89|1425.52|14
1736964300000|2025-01-15 18:05:00|1436.89|1426.52|1437.19|1426.82|1437.24|1426.87|1436.89|1426.52|18
1736964310000|2025-01-15 18:05:10|1437.29|1426.92|1438.09|1427.72|1438.19|1427.82|1437.19|1426.82|18
1736964320000|2025-01-15 18:05:20|1438.19|1427.82|1439.94|1429.57|1439.94|1429.57|1438.09|1427.72|24
1736964330000|2025-01-15 18:05:30|1439.89|1429.52|1441.54|1431.17|1441.54|1431.17|1439.84|1429.47|30
1736964340000|2025-01-15 18:05:40|1441.44|1431.07|1440.79|1430.42|1441.44|1431.07|1440.59|1430.22|29
1736964350000|2025-01-15 18:05:50|1440.74|1430.37|1439.89|1429.52|1440.74|1430.37|1439.79|1429.42|19
1736964360000|2025-01-15 18:06:00|1439.84|1429.47|1438.94|1428.57|1439.84|1429.47|1438.94|1428.57|10
1736964370000|2025-01-15 18:06:10|1439.19|1428.82|1438.79|1428.42|1439.19|1428.82|1438.79|1428.42|14
1736964380000|2025-01-15 18:06:20|1438.74|1428.37|1438.49|1428.12|1438.74|1428.37|1438.39|1428.02|18
1736964390000|2025-01-15 18:06:30|1438.34|1427.97|1438.04|1427.67|1438.34|1427.97|1437.99|1427.62|11
1736964400000|2025-01-15 18:06:40|1437.99|1427.62|1437.94|1427.57|1437.99|1427.62|1437.94|1427.57|2
1736964410000|2025-01-15 18:06:50|1437.99|1427.62|1438.34|1427.97|1438.39|1428.02|1437.99|1427.62|12
1736964420000|2025-01-15 18:07:00|1438.44|1428.07|1439.29|1428.92|1439.29|1428.92|1438.34|1427.97|7
1736964430000|2025-01-15 18:07:10|1439.39|1429.02|1438.64|1428.27|1439.49|1429.12|1438.64|1428.27|16
1736964440000|2025-01-15 18:07:20|1438.44|1428.07|1437.79|1427.42|1438.44|1428.07|1437.79|1427.42|7
1736964450000|2025-01-15 18:07:30|1437.74|1427.37|1437.69|1427.32|1437.79|1427.42|1437.64|1427.27|5
1736964460000|2025-01-15 18:07:40|1437.64|1427.27|1436.94|1426.57|1437.64|1427.27|1436.89|1426.52|7
1736964470000|2025-01-15 18:07:50|1436.89|1426.52|1436.84|1426.47|1436.89|1426.52|1436.79|1426.42|8
1736964480000|2025-01-15 18:08:00|1436.94|1426.57|1437.74|1427.37|1438.04|1427.67|1436.89|1426.52|15
1736964490000|2025-01-15 18:08:10|1437.84|1427.47|1439.04|1428.67|1439.14|1428.77|1437.84|1427.47|21
1736964500000|2025-01-15 18:08:20|1439.14|1428.77|1439.04|1428.67|1439.49|1429.12|1438.99|1428.62|11
1736964510000|2025-01-15 18:08:30|1439.19|1428.82|1439.09|1428.72|1439.29|1428.92|1438.44|1428.07|14
1736964520000|2025-01-15 18:08:40|1439.04|1428.67|1438.09|1427.72|1439.29|1428.92|1437.54|1427.17|18
1736964530000|2025-01-15 18:08:50|1438.19|1427.82|1437.79|1427.42|1438.44|1428.07|1437.74|1427.37|16
1736964540000|2025-01-15 18:09:00|1437.74|1427.37|1438.64|1428.27|1438.64|1428.27|1437.74|1427.37|13
1736964550000|2025-01-15 18:09:10|1438.69|1428.32|1438.44|1428.07|1438.69|1428.32|1437.84|1427.47|11
1736964560000|2025-01-15 18:09:20|1438.49|1428.12|1438.44|1428.07|1438.54|1428.17|1437.99|1427.62|10
1736964570000|2025-01-15 18:09:30|1438.49|1428.12|1438.04|1427.67|1438.74|1428.37|1437.84|1427.47|11
1736964580000|2025-01-15 18:09:40|1438.14|1427.77|1438.59|1428.22|1438.59|1428.22|1438.14|1427.77|9
1736964590000|2025-01-15 18:09:50|1437.94|1427.57|1438.44|1428.07|1438.44|1428.07|1437.94|1427.57|7
1736964600000|2025-01-15 18:10:00|1438.49|1428.12|1438.04|1427.67|1438.64|1428.27|1437.99|1427.62|10
1736964610000|2025-01-15 18:10:10|1437.99|1427.62|1437.64|1427.27|1438.44|1428.07|1437.49|1427.12|15
1736964620000|2025-01-15 18:10:20|1437.59|1427.22|1437.59|1427.22|1438.19|1427.82|1437.59|1427.22|15
1736964630000|2025-01-15 18:10:30|1437.39|1427.02|1437.44|1427.07|1437.54|1427.17|1436.99|1426.62|17
1736964640000|2025-01-15 18:10:40|1437.49|1427.12|1437.64|1427.27|1437.89|1427.52|1437.49|1427.12|16
1736964650000|2025-01-15 18:10:50|1437.79|1427.42|1439.49|1429.12|1439.64|1429.27|1437.79|1427.42|19
1736964660000|2025-01-15 18:11:00|1439.59|1429.22|1439.94|1429.57|1440.14|1429.77|1439.44|1429.07|17
1736964670000|2025-01-15 18:11:10|1440.04|1429.67|1439.64|1429.27|1440.04|1429.67|1439.49|1429.12|20
1736964680000|2025-01-15 18:11:20|1439.59|1429.22|1439.59|1429.22|1439.74|1429.37|1439.24|1428.87|16
1736964690000|2025-01-15 18:11:30|1439.54|1429.17|1440.49|1430.12|1440.49|1430.12|1439.34|1428.97|12
1736964700000|2025-01-15 18:11:40|1440.19|1429.82|1441.14|1430.77|1441.19|1430.82|1439.74|1429.37|18
1736964710000|2025-01-15 18:11:50|1441.19|1430.82|1440.24|1429.87|1441.19|1430.82|1440.19|1429.82|12
1736964720000|2025-01-15 18:12:00|1439.99|1429.62|1439.79|1429.42|1440.14|1429.77|1439.79|1429.42|12
1736964730000|2025-01-15 18:12:10|1439.74|1429.37|1440.29|1429.92|1440.69|1430.32|1439.74|1429.37|13
1736964740000|2025-01-15 18:12:20|1440.39|1430.02|1440.89|1430.52|1440.89|1430.52|1440.39|1430.02|13
1736964750000|2025-01-15 18:12:30|1440.84|1430.47|1441.04|1430.67|1441.09|1430.72|1440.19|1429.82|19
1736964760000|2025-01-15 18:12:40|1441.19|1430.82|1441.34|1430.97|1441.34|1430.97|1441.19|1430.82|11
1736964770000|2025-01-15 18:12:50|1441.39|1431.02|1442.34|1431.97|1442.34|1431.97|1441.19|1430.82|14
1736964780000|2025-01-15 18:13:00|1442.39|1432.02|1441.64|1431.27|1442.54|1432.17|1441.59|1431.22|15
1736964790000|2025-01-15 18:13:10|1441.44|1431.07|1441.59|1431.22|1441.84|1431.47|1441.14|1430.77|17
1736964800000|2025-01-15 18:13:20|1441.69|1431.32|1441.54|1431.17|1441.79|1431.42|1441.44|1431.07|12
1736964810000|2025-01-15 18:13:30|1441.39|1431.02|1441.04|1430.67|1441.49|1431.12|1441.04|1430.67|9
1736964820000|2025-01-15 18:13:40|1440.99|1430.62|1440.19|1429.82|1441.24|1430.87|1440.19|1429.82|16
1736964830000|2025-01-15 18:13:50|1440.14|1429.77|1440.94|1430.57|1440.99|1430.62|1440.09|1429.72|13
1736964840000|2025-01-15 18:14:00|1440.99|1430.62|1442.14|1431.77|1442.14|1431.77|1440.99|1430.62|14
1736964850000|2025-01-15 18:14:10|1442.19|1431.82|1441.99|1431.62|1442.24|1431.87|1441.94|1431.57|7
1736964860000|2025-01-15 18:14:20|1441.89|1431.52|1441.49|1431.12|1441.89|1431.52|1441.44|1431.07|16
1736964870000|2025-01-15 18:14:30|1441.54|1431.17|1441.44|1431.07|1441.64|1431.27|1441.34|1430.97|7
1736964880000|2025-01-15 18:14:40|1441.49|1431.12|1441.94|1431.57|1441.94|1431.57|1441.49|1431.12|8
1736964890000|2025-01-15 18:14:50|1441.99|1431.62|1441.94|1431.57|1442.14|1431.77|1441.84|1431.47|7
1736964900000|2025-01-15 18:15:00|1441.99|1431.62|1443.34|1432.97|1443.34|1432.97|1441.99|1431.62|11
1736964910000|2025-01-15 18:15:10|1443.39|1433.02|1444.09|1433.72|1444.09|1433.72|1443.39|1433.02|10
1736964920000|2025-01-15 18:15:20|1444.14|1433.77|1445.14|1434.77|1445.14|1434.77|1443.89|1433.52|10
1736964930000|2025-01-15 18:15:30|1445.69|1435.32|1446.69|1436.32|1446.74|1436.37|1445.69|1435.32|18
1736964940000|2025-01-15 18:15:40|1446.59|1436.22|1445.74|1435.37|1446.59|1436.22|1445.69|1435.32|15
1736964950000|2025-01-15 18:15:50|1445.79|1435.42|1445.79|1435.42|1445.89|1435.52|1445.59|1435.22|12
1736964960000|2025-01-15 18:16:00|1445.89|1435.52|1444.69|1434.32|1445.94|1435.57|1444.69|1434.32|21
1736964970000|2025-01-15 18:16:10|1444.79|1434.42|1444.29|1433.92|1444.84|1434.47|1444.09|1433.72|14
1736964980000|2025-01-15 18:16:20|1444.14|1433.77|1445.19|1434.82|1445.69|1435.32|1444.14|1433.77|20
1736964990000|2025-01-15 18:16:30|1445.24|1434.87|1445.34|1434.97|1445.59|1435.22|1444.94|1434.57|14
1736965000000|2025-01-15 18:16:40|1445.39|1435.02|1445.89|1435.52|1446.09|1435.72|1444.99|1434.62|20
1736965010000|2025-01-15 18:16:50|1445.99|1435.62|1446.89|1436.52|1446.89|1436.52|1445.99|1435.62|13
1736965020000|2025-01-15 18:17:00|1446.84|1436.47|1447.84|1437.47|1447.84|1437.47|1446.49|1436.12|22
1736965030000|2025-01-15 18:17:10|1447.89|1437.52|1447.74|1437.37|1448.39|1438.02|1447.64|1437.27|15
1736965040000|2025-01-15 18:17:20|1447.79|1437.42|1448.14|1437.77|1448.14|1437.77|1447.54|1437.17|19
1736965050000|2025-01-15 18:17:30|1448.19|1437.82|1448.19|1437.82|1448.44|1438.07|1448.19|1437.82|11
1736965060000|2025-01-15 18:17:40|1448.29|1437.92|1448.19|1437.82|1448.29|1437.92|1448.14|1437.77|5
1736965070000|2025-01-15 18:17:50|1447.94|1437.57|1447.99|1437.62|1448.14|1437.77|1447.94|1437.57|8
1736965080000|2025-01-15 18:18:00|1447.94|1437.57|1447.04|1436.67|1447.94|1437.57|1447.04|1436.67|10
1736965090000|2025-01-15 18:18:10|1446.99|1436.62|1447.64|1437.27|1447.64|1437.27|1446.99|1436.62|9
1736965100000|2025-01-15 18:18:20|1447.44|1437.07|1447.44|1437.07|1447.59|1437.22|1447.44|1437.07|5
1736965110000|2025-01-15 18:18:30|1447.49|1437.12|1448.69|1438.32|1448.89|1438.52|1447.39|1437.02|10
1736965120000|2025-01-15 18:18:40|1448.74|1438.37|1448.59|1438.22|1448.74|1438.37|1448.44|1438.07|11
1736965130000|2025-01-15 18:18:50|1448.64|1438.27|1448.64|1438.27|1448.84|1438.47|1448.39|1438.02|13
1736965140000|2025-01-15 18:19:00|1448.69|1438.32|1449.34|1438.97|1449.49|1439.12|1448.69|1438.32|13
1736965150000|2025-01-15 18:19:10|1449.24|1438.87|1449.49|1439.12|1449.49|1439.12|1449.24|1438.87|9
1736965160000|2025-01-15 18:19:20|1449.34|1438.97|1448.39|1438.02|1449.34|1438.97|1448.39|1438.02|15
1736965170000|2025-01-15 18:19:30|1448.44|1438.07|1448.49|1438.12|1448.59|1438.22|1448.44|1438.07|6
1736965180000|2025-01-15 18:19:40|1448.54|1438.17|1450.69|1440.32|1450.74|1440.37|1448.54|1438.17|20
1736965190000|2025-01-15 18:19:50|1450.84|1440.47|1449.94|1439.57|1450.99|1440.62|1449.94|1439.57|17
1736965200000|2025-01-15 18:20:00|1450.04|1439.67|1450.04|1439.67|1450.09|1439.72|1449.89|1439.52|9
1736965210000|2025-01-15 18:20:10|1450.09|1439.72|1450.69|1440.32|1450.69|1440.32|1449.94|1439.57|14
1736965220000|2025-01-15 18:20:20|1450.74|1440.37|1450.84|1440.47|1450.84|1440.47|1450.19|1439.82|13
1736965240000|2025-01-15 18:20:40|1451.94|1441.57|1452.04|1441.67|1452.09|1441.72|1451.69|1441.32|7
1736965250000|2025-01-15 18:20:50|1452.09|1441.72|1451.79|1441.42|1452.09|1441.72|1451.74|1441.37|11
1736965260000|2025-01-15 18:21:00|1452.04|1441.67|1451.34|1440.97|1452.04|1441.67|1451.24|1440.87|14
1736965270000|2025-01-15 18:21:10|1451.39|1441.02|1451.04|1440.67|1451.89|1441.52|1451.04|1440.67|15
1736965280000|2025-01-15 18:21:20|1450.99|1440.62|1449.94|1439.57|1450.99|1440.62|1449.89|1439.52|16
1736965290000|2025-01-15 18:21:30|1450.04|1439.67|1450.54|1440.17|1450.54|1440.17|1450.04|1439.67|11
1736965300000|2025-01-15 18:21:40|1450.24|1439.87|1450.04|1439.67|1450.44|1440.07|1449.99|1439.62|12
1736965310000|2025-01-15 18:21:50|1450.09|1439.72|1449.99|1439.62|1450.09|1439.72|1449.74|1439.37|7
1736965320000|2025-01-15 18:22:00|1450.04|1439.67|1451.64|1441.27|1451.64|1441.27|1450.04|1439.67|15
1736965330000|2025-01-15 18:22:10|1451.74|1441.37|1452.69|1442.32|1452.74|1442.37|1451.69|1441.32|18
1736965340000|2025-01-15 18:22:20|1452.74|1442.37|1451.79|1441.42|1452.79|1442.42|1451.79|1441.42|12
1736965350000|2025-01-15 18:22:30|1451.84|1441.47|1451.84|1441.47|1451.84|1441.47|1451.59|1441.22|7
1736965360000|2025-01-15 18:22:40|1451.59|1441.22|1451.84|1441.47|1451.84|1441.47|1451.59|1441.22|6
1736965370000|2025-01-15 18:22:50|1451.59|1441.22|1452.19|1441.82|1452.19|1441.82|1451.49|1441.12|10
1736965380000|2025-01-15 18:23:00|1452.24|1441.87|1452.59|1442.22|1452.59|1442.22|1452.24|1441.87|10
1736965390000|2025-01-15 18:23:10|1452.64|1442.27|1452.84|1442.47|1452.94|1442.57|1452.39|1442.02|12
1736965400000|2025-01-15 18:23:20|1452.89|1442.52|1453.19|1442.82|1453.39|1443.02|1452.89|1442.52|7
1736965410000|2025-01-15 18:23:30|1453.24|1442.87|1453.19|1442.82|1453.29|1442.92|1453.04|1442.67|7
1736965420000|2025-01-15 18:23:40|1453.24|1442.87|1453.24|1442.87|1453.29|1442.92|1453.24|1442.87|3
1736965430000|2025-01-15 18:23:50|1452.94|1442.57|1452.74|1442.37|1452.94|1442.57|1452.69|1442.32|4
1736965440000|2025-01-15 18:24:00|1452.94|1442.57|1453.09|1442.72|1453.09|1442.72|1452.64|1442.27|15
1736965450000|2025-01-15 18:24:10|1453.14|1442.77|1453.99|1443.62|1454.09|1443.72|1453.14|1442.77|21
1736965460000|2025-01-15 18:24:20|1454.04|1443.67|1453.89|1443.52|1454.14|1443.77|1453.89|1443.52|8
1736965470000|2025-01-15 18:24:30|1453.74|1443.37|1453.24|1442.87|1453.74|1443.37|1453.04|1442.67|14
1736965480000|2025-01-15 18:24:40|1453.29|1442.92|1453.69|1443.32|1453.69|1443.32|1453.29|1442.92|8
1736965490000|2025-01-15 18:24:50|1453.64|1443.27|1452.84|1442.47|1453.64|1443.27|1452.84|1442.47|5
1736965500000|2025-01-15 18:25:00|1452.89|1442.52|1452.59|1442.22|1452.89|1442.52|1452.29|1441.92|12
1736965510000|2025-01-15 18:25:10|1452.54|1442.17|1452.69|1442.32|1452.69|1442.32|1452.34|1441.97|11
1736965520000|2025-01-15 18:25:20|1452.74|1442.37|1452.94|1442.57|1452.94|1442.57|1452.54|1442.17|10
1736965530000|2025-01-15 18:25:30|1452.99|1442.62|1453.39|1443.02|1453.49|1443.12|1452.79|1442.42|11
1736965540000|2025-01-15 18:25:40|1453.59|1443.22|1453.44|1443.07|1453.89|1443.52|1453.44|1443.07|10
1736965550000|2025-01-15 18:25:50|1453.49|1443.12|1454.09|1443.72|1454.09|1443.72|1453.34|1442.97|12
1736965560000|2025-01-15 18:26:00|1454.14|1443.77|1454.09|1443.72|1454.24|1443.87|1453.79|1443.42|11
1736965570000|2025-01-15 18:26:10|1453.89|1443.52|1453.14|1442.77|1453.89|1443.52|1453.14|1442.77|16
1736965580000|2025-01-15 18:26:20|1453.04|1442.67|1452.89|1442.52|1453.04|1442.67|1452.69|1442.32|12
1736965590000|2025-01-15 18:26:30|1452.64|1442.27|1452.89|1442.52|1452.89|1442.52|1452.59|1442.22|11
1736965600000|2025-01-15 18:26:40|1453.64|1443.27|1453.69|1443.32|1453.69|1443.32|1453.14|1442.77|11
1736965610000|2025-01-15 18:26:50|1453.54|1443.17|1453.34|1442.97|1453.54|1443.17|1453.14|1442.77|14
1736965620000|2025-01-15 18:27:00|1453.39|1443.02|1454.34|1443.97|1454.34|1443.97|1453.39|1443.02|14
1736965630000|2025-01-15 18:27:10|1454.39|1444.02|1454.19|1443.82|1454.49|1444.12|1454.09|1443.72|17
1736965640000|2025-01-15 18:27:20|1454.24|1443.87|1454.34|1443.97|1454.54|1444.17|1454.24|1443.87|10
1736965650000|2025-01-15 18:27:30|1454.39|1444.02|1454.59|1444.22|1454.59|1444.22|1454.19|1443.82|12
1736965660000|2025-01-15 18:27:40|1454.64|1444.27|1454.79|1444.42|1454.79|1444.42|1454.59|1444.22|10
1736965670000|2025-01-15 18:27:50|1454.84|1444.47|1454.79|1444.42|1454.94|1444.57|1454.59|1444.22|11
1736965680000|2025-01-15 18:28:00|1455.04|1444.67|1455.14|1444.77|1455.14|1444.77|1454.89|1444.52|4
1736965690000|2025-01-15 18:28:10|1454.99|1444.62|1454.79|1444.42|1454.99|1444.62|1454.79|1444.42|4
1736965700000|2025-01-15 18:28:20|1454.84|1444.47|1455.69|1445.32|1455.74|1445.37|1454.84|1444.47|9
1736965710000|2025-01-15 18:28:30|1455.84|1445.47|1455.59|1445.22|1455.89|1445.52|1455.54|1445.17|13
1736965720000|2025-01-15 18:28:40|1455.64|1445.27|1455.94|1445.57|1455.94|1445.57|1455.34|1444.97|13
1736965730000|2025-01-15 18:28:50|1455.99|1445.62|1455.99|1445.62|1455.99|1445.62|1455.99|1445.62|1
1736965740000|2025-01-15 18:29:00|1456.14|1445.77|1456.29|1445.92|1456.29|1445.92|1456.14|1445.77|4
1736965750000|2025-01-15 18:29:10|1456.34|1445.97|1456.34|1445.97|1456.39|1446.02|1456.04|1445.67|10
1736965760000|2025-01-15 18:29:20|1456.39|1446.02|1455.34|1444.97|1456.39|1446.02|1455.34|1444.97|11
1736965770000|2025-01-15 18:29:30|1455.24|1444.87|1455.64|1445.27|1455.89|1445.52|1454.94|1444.57|15
1736965780000|2025-01-15 18:29:40|1455.69|1445.32|1455.74|1445.37|1455.84|1445.47|1455.54|1445.17|10
1736965790000|2025-01-15 18:29:50|1455.79|1445.42|1455.74|1445.37|1455.94|1445.57|1455.69|1445.32|12
1736965800000|2025-01-15 18:30:00|1455.79|1445.42|1456.34|1445.97|1456.34|1445.97|1455.74|1445.37|11
1736965810000|2025-01-15 18:30:10|1456.39|1446.02|1456.99|1446.62|1456.99|1446.62|1456.39|1446.02|12
1736965820000|2025-01-15 18:30:20|1457.04|1446.67|1456.94|1446.57|1457.09|1446.72|1456.74|1446.37|9
1736965830000|2025-01-15 18:30:30|1456.99|1446.62|1456.59|1446.22|1456.99|1446.62|1456.04|1445.67|12
1736965840000|2025-01-15 18:30:40|1456.54|1446.17|1456.39|1446.02|1456.69|1446.32|1456.34|1445.97|12
1736965850000|2025-01-15 18:30:50|1456.49|1446.12|1456.49|1446.12|1457.04|1446.67|1456.39|1446.02|18
1736965860000|2025-01-15 18:31:00|1456.54|1446.17|1456.74|1446.37|1456.74|1446.37|1455.54|1445.17|19
1736965870000|2025-01-15 18:31:10|1456.64|1446.27|1457.34|1446.97|1457.34|1446.97|1456.64|1446.27|11
1736965880000|2025-01-15 18:31:20|1457.39|1447.02|1457.04|1446.67|1457.49|1447.12|1455.74|1445.37|21
1736965890000|2025-01-15 18:31:30|1457.09|1446.72|1457.49|1447.12|1457.49|1447.12|1457.09|1446.72|11
1736965900000|2025-01-15 18:31:40|1457.54|1447.17|1457.54|1447.17|1457.74|1447.37|1457.09|1446.72|14
1736965910000|2025-01-15 18:31:50|1457.59|1447.22|1458.19|1447.82|1458.19|1447.82|1457.59|1447.22|10
1736965920000|2025-01-15 18:32:00|1457.44|1447.07|1457.89|1447.52|1457.89|1447.52|1457.44|1447.07|6
1736965930000|2025-01-15 18:32:10|1458.49|1448.12|1458.29|1447.92|1458.89|1448.52|1457.94|1447.57|8
1736965940000|2025-01-15 18:32:20|1458.24|1447.87|1457.74|1447.37|1458.64|1448.27|1457.19|1446.82|19
1736965950000|2025-01-15 18:32:30|1457.79|1447.42|1456.94|1446.57|1457.79|1447.42|1456.69|1446.32|18
1736965960000|2025-01-15 18:32:40|1457.04|1446.67|1458.19|1447.82|1458.19|1447.82|1457.04|1446.67|15
1736965970000|2025-01-15 18:32:50|1458.29|1447.92|1457.74|1447.37|1458.29|1447.92|1457.24|1446.87|18
1736965980000|2025-01-15 18:33:00|1457.79|1447.42|1457.09|1446.72|1457.89|1447.52|1457.04|1446.67|10
1736965990000|2025-01-15 18:33:10|1457.34|1446.97|1457.49|1447.12|1457.49|1447.12|1457.14|1446.77|14
1736966000000|2025-01-15 18:33:20|1457.54|1447.17|1456.69|1446.32|1457.59|1447.22|1456.49|1446.12|21
1736966010000|2025-01-15 18:33:30|1456.74|1446.37|1456.94|1446.57|1457.09|1446.72|1456.74|1446.37|14
1736966020000|2025-01-15 18:33:40|1456.99|1446.62|1456.84|1446.47|1457.04|1446.67|1456.44|1446.07|13
1736966030000|2025-01-15 18:33:50|1456.89|1446.52|1456.74|1446.37|1456.94|1446.57|1456.39|1446.02|10
1736966040000|2025-01-15 18:34:00|1456.79|1446.42|1454.64|1444.27|1457.69|1447.32|1454.49|1444.12|18
1736966050000|2025-01-15 18:34:10|1454.54|1444.17|1449.79|1439.42|1454.74|1444.37|1449.69|1439.32|23
1736966060000|2025-01-15 18:34:20|1449.84|1439.47|1451.19|1440.82|1451.19|1440.82|1449.84|1439.47|16
1736966070000|2025-01-15 18:34:30|1451.14|1440.77|1450.74|1440.37|1451.34|1440.97|1450.39|1440.02|21
1736966080000|2025-01-15 18:34:40|1450.79|1440.42|1451.24|1440.87|1451.24|1440.87|1450.79|1440.42|10
1736966090000|2025-01-15 18:34:50|1451.29|1440.92|1451.39|1441.02|1451.79|1441.42|1450.89|1440.52|11
1736966100000|2025-01-15 18:35:00|1451.49|1441.12|1450.39|1440.02|1452.24|1441.87|1450.14|1439.77|23
1736966110000|2025-01-15 18:35:10|1450.44|1440.07|1451.04|1440.67|1451.04|1440.67|1450.39|1440.02|15
1736966120000|2025-01-15 18:35:20|1451.09|1440.72|1452.19|1441.82|1452.19|1441.82|1451.09|1440.72|15
1736966130000|2025-01-15 18:35:30|1452.24|1441.87|1451.29|1440.92|1452.29|1441.92|1450.94|1440.57|14
1736966140000|2025-01-15 18:35:40|1451.39|1441.02|1450.89|1440.52|1451.74|1441.37|1450.89|1440.52|14
1736966150000|2025-01-15 18:35:50|1450.94|1440.57|1450.09|1439.72|1451.19|1440.82|1450.09|1439.72|18
1736966160000|2025-01-15 18:36:00|1450.19|1439.82|1451.39|1441.02|1451.39|1441.02|1450.14|1439.77|16
1736966170000|2025-01-15 18:36:10|1451.49|1441.12|1451.89|1441.52|1451.89|1441.52|1451.44|1441.07|10
1736966180000|2025-01-15 18:36:20|1451.94|1441.57|1451.39|1441.02|1451.94|1441.57|1450.99|1440.62|17
1736966190000|2025-01-15 18:36:30|1451.44|1441.07|1451.04|1440.67|1451.74|1441.37|1450.79|1440.42|15
1736966200000|2025-01-15 18:36:40|1451.09|1440.72|1450.69|1440.32|1451.19|1440.82|1450.29|1439.92|13
1736966210000|2025-01-15 18:36:50|1450.74|1440.37|1450.49|1440.12|1450.94|1440.57|1450.19|1439.82|10
1736966220000|2025-01-15 18:37:00|1450.44|1440.07|1451.74|1441.37|1451.74|1441.37|1450.44|1440.07|18
1736966230000|2025-01-15 18:37:10|1451.79|1441.42|1451.49|1441.12|1451.89|1441.52|1451.24|1440.87|7
1736966240000|2025-01-15 18:37:20|1451.44|1441.07|1451.54|1441.17|1452.04|1441.67|1451.24|1440.87|15
1736966250000|2025-01-15 18:37:30|1451.64|1441.27|1452.29|1441.92|1452.29|1441.92|1451.64|1441.27|12
1736966260000|2025-01-15 18:37:40|1452.34|1441.97|1452.19|1441.82|1452.39|1442.02|1451.84|1441.47|10
1736966270000|2025-01-15 18:37:50|1452.24|1441.87|1452.54|1442.17|1453.19|1442.82|1452.24|1441.87|14
1736966280000|2025-01-15 18:38:00|1452.49|1442.12|1452.09|1441.72|1452.89|1442.52|1452.09|1441.72|17
1736966290000|2025-01-15 18:38:10|1452.19|1441.82|1452.99|1442.62|1453.04|1442.67|1452.19|1441.82|17
1736966300000|2025-01-15 18:38:20|1453.04|1442.67|1452.64|1442.27|1453.34|1442.97|1452.54|1442.17|11
1736966310000|2025-01-15 18:38:30|1452.74|1442.37|1451.99|1441.62|1453.04|1442.67|1451.99|1441.62|12
1736966320000|2025-01-15 18:38:40|1452.09|1441.72|1451.89|1441.52|1452.44|1442.07|1451.89|1441.52|11
1736966330000|2025-01-15 18:38:50|1451.99|1441.62|1452.49|1442.12|1452.49|1442.12|1451.99|1441.62|11
1736966340000|2025-01-15 18:39:00|1452.54|1442.17|1452.29|1441.92|1452.64|1442.27|1451.89|1441.52|12
1736966350000|2025-01-15 18:39:10|1452.19|1441.82|1451.79|1441.42|1452.44|1442.07|1451.64|1441.27|12
1736966360000|2025-01-15 18:39:20|1451.89|1441.52|1451.24|1440.87|1452.14|1441.77|1451.24|1440.87|12
1736966370000|2025-01-15 18:39:30|1451.34|1440.97|1451.84|1441.47|1451.84|1441.47|1451.29|1440.92|10
1736966380000|2025-01-15 18:39:40|1451.89|1441.52|1451.69|1441.32|1452.04|1441.67|1451.29|1440.92|11
1736966390000|2025-01-15 18:39:50|1451.64|1441.27|1453.04|1442.67|1453.04|1442.67|1451.64|1441.27|16
1736966400000|2025-01-15 18:40:00|1453.14|1442.77|1452.69|1442.32|1453.14|1442.77|1451.94|1441.57|19
1736966410000|2025-01-15 18:40:10|1452.74|1442.37|1453.74|1443.37|1454.49|1444.12|1452.74|1442.37|12
1736966420000|2025-01-15 18:40:20|1453.69|1443.32|1454.29|1443.92|1454.29|1443.92|1453.69|1443.32|9
1736966430000|2025-01-15 18:40:30|1453.39|1443.02|1454.49|1444.12|1454.49|1444.12|1453.39|1443.02|14
1736966440000|2025-01-15 18:40:40|1454.54|1444.17|1455.04|1444.67|1455.09|1444.72|1454.09|1443.72|14
1736966450000|2025-01-15 18:40:50|1455.14|1444.77|1457.14|1446.77|1457.14|1446.77|1455.14|1444.77|24
1736966460000|2025-01-15 18:41:00|1457.09|1446.72|1456.64|1446.27|1457.34|1446.97|1456.49|1446.12|14
1736966470000|2025-01-15 18:41:10|1456.69|1446.32|1457.69|1447.32|1457.74|1447.37|1456.69|1446.32|12
1736966480000|2025-01-15 18:41:20|1457.99|1447.62|1458.24|1447.87|1458.24|1447.87|1457.69|1447.32|15
1736966490000|2025-01-15 18:41:30|1458.29|1447.92|1459.44|1449.07|1459.44|1449.07|1458.24|1447.87|19
1736966500000|2025-01-15 18:41:40|1459.39|1449.02|1459.64|1449.27|1459.79|1449.42|1459.39|1449.02|14
1736966510000|2025-01-15 18:41:50|1458.74|1448.37|1459.24|1448.87|1459.24|1448.87|1458.69|1448.32|9
1736966520000|2025-01-15 18:42:00|1459.29|1448.92|1459.64|1449.27|1459.64|1449.27|1459.29|1448.92|10
1736966530000|2025-01-15 18:42:10|1459.69|1449.32|1459.29|1448.92|1459.69|1449.32|1458.99|1448.62|7
1736966540000|2025-01-15 18:42:20|1459.34|1448.97|1460.49|1450.12|1460.59|1450.22|1459.34|1448.97|10
1736966550000|2025-01-15 18:42:30|1460.39|1450.02|1460.74|1450.37|1460.79|1450.42|1460.04|1449.67|18
1736966560000|2025-01-15 18:42:40|1460.79|1450.42|1460.09|1449.72|1460.94|1450.57|1460.04|1449.67|11
1736966570000|2025-01-15 18:42:50|1460.14|1449.77|1459.54|1449.17|1460.14|1449.77|1459.39|1449.02|13
1736966580000|2025-01-15 18:43:00|1459.59|1449.22|1460.04|1449.67|1460.04|1449.67|1459.59|1449.22|15
1736966590000|2025-01-15 18:43:10|1460.09|1449.72|1459.69|1449.32|1460.24|1449.87|1459.59|1449.22|7
1736966600000|2025-01-15 18:43:20|1459.74|1449.37|1459.24|1448.87|1459.89|1449.52|1458.99|1448.62|12
1736966610000|2025-01-15 18:43:30|1459.09|1448.72|1459.09|1448.72|1459.09|1448.72|1459.09|1448.72|1
1736966620000|2025-01-15 18:43:40|1458.99|1448.62|1459.34|1448.97|1459.34|1448.97|1458.89|1448.52|7
1736966630000|2025-01-15 18:43:50|1459.39|1449.02|1459.74|1449.37|1459.74|1449.37|1459.39|1449.02|7
1736966640000|2025-01-15 18:44:00|1459.79|1449.42|1460.19|1449.82|1460.19|1449.82|1459.49|1449.12|12
1736966650000|2025-01-15 18:44:10|1460.24|1449.87|1460.29|1449.92|1460.94|1450.57|1459.99|1449.62|15
1736966660000|2025-01-15 18:44:20|1460.34|1449.97|1460.84|1450.47|1460.84|1450.47|1460.34|1449.97|17
1736966670000|2025-01-15 18:44:30|1460.79|1450.42|1460.34|1449.97|1460.84|1450.47|1460.19|1449.82|16
1736966680000|2025-01-15 18:44:40|1460.39|1450.02|1456.19|1445.82|1460.39|1450.02|1456.04|1445.67|14
1736966690000|2025-01-15 18:44:50|1456.09|1445.72|1456.19|1445.82|1456.24|1445.87|1456.09|1445.72|10
1736966700000|2025-01-15 18:45:00|1456.24|1445.87|1456.59|1446.22|1456.59|1446.22|1456.24|1445.87|7
1736966710000|2025-01-15 18:45:10|1456.64|1446.27|1458.34|1447.97|1458.39|1448.02|1456.64|1446.27|16
1736966720000|2025-01-15 18:45:20|1458.39|1448.02|1458.24|1447.87|1458.44|1448.07|1457.94|1447.57|12
1736966730000|2025-01-15 18:45:30|1458.29|1447.92|1457.79|1447.42|1458.49|1448.12|1457.39|1447.02|18
1736966740000|2025-01-15 18:45:40|1457.89|1447.52|1457.94|1447.57|1457.99|1447.62|1457.74|1447.37|6
1736966750000|2025-01-15 18:45:50|1457.99|1447.62|1458.94|1448.57|1459.39|1449.02|1457.99|1447.62|15
1736966760000|2025-01-15 18:46:00|1458.89|1448.52|1459.29|1448.92|1459.84|1449.47|1458.59|1448.22|11
1736966770000|2025-01-15 18:46:10|1459.34|1448.97|1459.29|1448.92|1460.14|1449.77|1459.24|1448.87|10
1736966780000|2025-01-15 18:46:20|1459.04|1448.67|1458.99|1448.62|1459.09|1448.72|1458.99|1448.62|3
1736966790000|2025-01-15 18:46:30|1458.94|1448.57|1459.04|1448.67|1459.04|1448.67|1458.94|1448.57|5
1736966800000|2025-01-15 18:46:40|1459.14|1448.77|1460.74|1450.37|1460.94|1450.57|1459.14|1448.77|9
1736966810000|2025-01-15 18:46:50|1460.64|1450.27|1460.39|1450.02|1460.64|1450.27|1460.34|1449.97|8
1736966820000|2025-01-15 18:47:00|1460.44|1450.07|1460.44|1450.07|1460.44|1450.07|1460.44|1450.07|1
1736966830000|2025-01-15 18:47:10|1460.34|1449.97|1460.49|1450.12|1460.54|1450.17|1460.34|1449.97|7
1736966840000|2025-01-15 18:47:20|1460.54|1450.17|1460.49|1450.12|1460.54|1450.17|1460.49|1450.12|2
1736966850000|2025-01-15 18:47:30|1460.39|1450.02|1460.39|1450.02|1460.39|1450.02|1460.39|1450.02|1
1736966860000|2025-01-15 18:47:40|1460.24|1449.87|1460.34|1449.97|1460.34|1449.97|1460.09|1449.72|11
1736966870000|2025-01-15 18:47:50|1460.29|1449.92|1459.94|1449.57|1460.39|1450.02|1459.79|1449.42|9
1736966880000|2025-01-15 18:48:00|1459.84|1449.47|1460.44|1450.07|1460.44|1450.07|1459.84|1449.47|13
1736966890000|2025-01-15 18:48:10|1460.49|1450.12|1460.44|1450.07|1460.49|1450.12|1459.99|1449.62|12
1736966900000|2025-01-15 18:48:20|1460.49|1450.12|1460.64|1450.27|1460.64|1450.27|1460.49|1450.12|3
1736966910000|2025-01-15 18:48:30|1460.69|1450.32|1460.69|1450.32|1460.69|1450.32|1460.69|1450.32|1
1736966920000|2025-01-15 18:48:40|1460.74|1450.37|1460.64|1450.27|1460.84|1450.47|1460.54|1450.17|6
1736966930000|2025-01-15 18:48:50|1460.59|1450.22|1460.59|1450.22|1460.59|1450.22|1460.34|1449.97|5
1736966940000|2025-01-15 18:49:00|1460.69|1450.32|1461.44|1451.07|1461.44|1451.07|1460.64|1450.27|14
1736966950000|2025-01-15 18:49:10|1461.39|1451.02|1461.59|1451.22|1461.64|1451.27|1461.39|1451.02|5
1736966960000|2025-01-15 18:49:20|1461.14|1450.77|1460.69|1450.32|1461.29|1450.92|1460.69|1450.32|12
1736966970000|2025-01-15 18:49:30|1460.64|1450.27|1461.24|1450.87|1461.24|1450.87|1460.64|1450.27|7
1736966980000|2025-01-15 18:49:40|1461.19|1450.82|1461.24|1450.87|1461.44|1451.07|1461.19|1450.82|9
1736966990000|2025-01-15 18:49:50|1461.39|1451.02|1461.44|1451.07|1461.44|1451.07|1461.34|1450.97|4
1736967000000|2025-01-15 18:50:00|1461.54|1451.17|1461.14|1450.77|1461.54|1451.17|1460.94|1450.57|13
1736967010000|2025-01-15 18:50:10|1461.29|1450.92|1462.14|1451.77|1462.29|1451.92|1461.24|1450.87|17
1736967020000|2025-01-15 18:50:20|1462.34|1451.97|1462.49|1452.12|1463.14|1452.77|1462.34|1451.97|13
1736967030000|2025-01-15 18:50:30|1462.54|1452.17|1462.44|1452.07|1462.59|1452.22|1462.44|1452.07|15
1736967040000|2025-01-15 18:50:40|1462.14|1451.77|1461.94|1451.57|1462.34|1451.97|1461.94|1451.57|22
1736967050000|2025-01-15 18:50:50|1461.99|1451.62|1461.74|1451.37|1461.99|1451.62|1461.69|1451.32|7
1736967060000|2025-01-15 18:51:00|1461.79|1451.42|1462.24|1451.87|1462.29|1451.92|1461.69|1451.32|18
1736967070000|2025-01-15 18:51:10|1461.74|1451.37|1461.54|1451.17|1461.84|1451.47|1461.54|1451.17|9
1736967080000|2025-01-15 18:51:20|1461.64|1451.27|1462.04|1451.67|1462.04|1451.67|1461.44|1451.07|10
1736967090000|2025-01-15 18:51:30|1462.14|1451.77|1462.59|1452.22|1462.64|1452.27|1462.14|1451.77|9
1736967100000|2025-01-15 18:51:40|1462.64|1452.27|1462.59|1452.22|1462.69|1452.32|1462.59|1452.22|4
1736967110000|2025-01-15 18:51:50|1462.64|1452.27|1462.64|1452.27|1462.64|1452.27|1462.64|1452.27|1
1736967120000|2025-01-15 18:52:00|1462.74|1452.37|1463.79|1453.42|1463.94|1453.57|1462.69|1452.32|19
1736967130000|2025-01-15 18:52:10|1463.84|1453.47|1463.29|1452.92|1463.84|1453.47|1462.94|1452.57|19
1736967140000|2025-01-15 18:52:20|1463.34|1452.97|1463.79|1453.42|1463.99|1453.62|1462.84|1452.47|20
1736967150000|2025-01-15 18:52:30|1463.69|1453.32|1463.69|1453.32|1463.69|1453.32|1463.69|1453.32|1
1736967160000|2025-01-15 18:52:40|1463.59|1453.22|1463.34|1452.97|1463.59|1453.22|1463.34|1452.97|5
1736967170000|2025-01-15 18:52:50|1463.29|1452.92|1463.49|1453.12|1463.49|1453.12|1462.99|1452.62|9
1736967180000|2025-01-15 18:53:00|1463.59|1453.22|1463.54|1453.17|1463.59|1453.22|1463.54|1453.17|2
1736967190000|2025-01-15 18:53:10|1463.49|1453.12|1463.54|1453.17|1463.59|1453.22|1463.44|1453.07|5
1736967200000|2025-01-15 18:53:20|1463.64|1453.27|1463.64|1453.27|1463.64|1453.27|1463.64|1453.27|1
1736967210000|2025-01-15 18:53:30|1463.74|1453.37|1463.74|1453.37|1463.74|1453.37|1463.74|1453.37|1
1736967220000|2025-01-15 18:53:40|1463.79|1453.42|1464.79|1454.42|1465.54|1455.17|1463.79|1453.42|13
1736967230000|2025-01-15 18:53:50|1464.89|1454.52|1464.59|1454.22|1465.09|1454.72|1464.49|1454.12|10
1736967240000|2025-01-15 18:54:00|1464.64|1454.27|1463.99|1453.62|1464.69|1454.32|1463.74|1453.37|18
1736967250000|2025-01-15 18:54:10|1463.94|1453.57|1463.44|1453.07|1463.99|1453.62|1463.44|1453.07|9
1736967270000|2025-01-15 18:54:30|1461.59|1451.22|1462.64|1452.27|1462.64|1452.27|1461.59|1451.22|10
1736967280000|2025-01-15 18:54:40|1462.59|1452.22|1462.89|1452.52|1463.39|1453.02|1462.59|1452.22|16
1736967290000|2025-01-15 18:54:50|1462.99|1452.62|1462.79|1452.42|1463.44|1453.07|1462.59|1452.22|12
1736967300000|2025-01-15 18:55:00|1462.84|1452.47|1462.74|1452.37|1463.59|1453.22|1461.99|1451.62|21
1736967310000|2025-01-15 18:55:10|1462.84|1452.47|1463.39|1453.02|1463.39|1453.02|1462.84|1452.47|17
1736967320000|2025-01-15 18:55:20|1463.34|1452.97|1462.54|1452.17|1463.34|1452.97|1462.54|1452.17|17
1736967330000|2025-01-15 18:55:30|1462.49|1452.12|1463.29|1452.92|1463.29|1452.92|1462.49|1452.12|14
1736967340000|2025-01-15 18:55:40|1463.34|1452.97|1461.99|1451.62|1463.34|1452.97|1461.79|1451.42|18
1736967350000|2025-01-15 18:55:50|1462.09|1451.72|1461.54|1451.17|1462.34|1451.97|1461.49|1451.12|14
1736967360000|2025-01-15 18:56:00|1461.64|1451.27|1462.44|1452.07|1462.44|1452.07|1461.64|1451.27|11
1736967370000|2025-01-15 18:56:10|1462.39|1452.02|1462.34|1451.97|1462.84|1452.47|1462.34|1451.97|9
1736967380000|2025-01-15 18:56:20|1462.44|1452.07|1463.14|1452.77|1463.69|1453.32|1462.44|1452.07|9
1736967390000|2025-01-15 18:56:30|1463.19|1452.82|1462.19|1451.82|1463.19|1452.82|1461.94|1451.57|9
1736967400000|2025-01-15 18:56:40|1462.24|1451.87|1461.79|1451.42|1462.24|1451.87|1461.29|1450.92|13
1736967410000|2025-01-15 18:56:50|1461.84|1451.47|1461.59|1451.22|1461.99|1451.62|1461.29|1450.92|12
1736967420000|2025-01-15 18:57:00|1461.69|1451.32|1460.09|1449.72|1461.84|1451.47|1460.04|1449.67|18
1736967430000|2025-01-15 18:57:10|1460.34|1449.97|1460.94|1450.57|1460.94|1450.57|1460.34|1449.97|23
1736967440000|2025-01-15 18:57:20|1460.89|1450.52|1460.69|1450.32|1461.19|1450.82|1460.59|1450.22|12
1736967450000|2025-01-15 18:57:30|1460.79|1450.42|1461.54|1451.17|1461.54|1451.17|1460.79|1450.42|12
1736967460000|2025-01-15 18:57:40|1461.59|1451.22|1461.09|1450.72|1461.74|1451.37|1460.84|1450.47|11
1736967470000|2025-01-15 18:57:50|1461.24|1450.87|1461.79|1451.42|1461.79|1451.42|1461.24|1450.87|11
1736967480000|2025-01-15 18:58:00|1461.84|1451.47|1461.64|1451.27|1461.84|1451.47|1461.24|1450.87|16
1736967490000|2025-01-15 18:58:10|1461.69|1451.32|1461.64|1451.27|1461.89|1451.52|1461.14|1450.77|15
1736967500000|2025-01-15 18:58:20|1461.74|1451.37|1461.39|1451.02|1461.99|1451.62|1461.34|1450.97|10
1736967510000|2025-01-15 18:58:30|1461.49|1451.12|1462.09|1451.72|1462.09|1451.72|1461.49|1451.12|11
1736967520000|2025-01-15 18:58:40|1462.14|1451.77|1462.64|1452.27|1462.64|1452.27|1461.49|1451.12|22
1736967530000|2025-01-15 18:58:50|1462.74|1452.37|1462.49|1452.12|1462.99|1452.62|1461.89|1451.52|15
1736967540000|2025-01-15 18:59:00|1462.54|1452.17|1462.19|1451.82|1462.74|1452.37|1461.99|1451.62|16
1736967550000|2025-01-15 18:59:10|1462.29|1451.92|1461.34|1450.97|1462.44|1452.07|1461.34|1450.97|15
1736967560000|2025-01-15 18:59:20|1461.39|1451.02|1460.79|1450.42|1461.39|1451.02|1460.44|1450.07|17
1736967580000|2025-01-15 18:59:40|1461.09|1450.72|1461.09|1450.72|1461.09|1450.72|1461.09|1450.72|1
1736967590000|2025-01-15 18:59:50|1461.14|1450.77|1461.09|1450.72|1461.24|1450.87|1461.09|1450.72|11
1736967600000|2025-01-15 19:00:00|1460.99|1450.62|1461.14|1450.77|1461.14|1450.77|1460.99|1450.62|3
1736967610000|2025-01-15 19:00:10|1461.04|1450.67|1462.29|1451.92|1462.34|1451.97|1461.04|1450.67|20
1736967620000|2025-01-15 19:00:20|1462.24|1451.87|1461.54|1451.17|1462.29|1451.92|1461.54|1451.17|10
1736967630000|2025-01-15 19:00:30|1461.64|1451.27|1461.64|1451.27|1461.79|1451.42|1461.39|1451.02|10
1736967640000|2025-01-15 19:00:40|1461.74|1451.37|1461.74|1451.37|1461.74|1451.37|1461.74|1451.37|1
1736967650000|2025-01-15 19:00:50|1462.49|1452.12|1462.29|1451.92|1462.59|1452.22|1461.94|1451.57|10
1736967660000|2025-01-15 19:01:00|1462.19|1451.82|1461.99|1451.62|1462.19|1451.82|1461.99|1451.62|5
1736967670000|2025-01-15 19:01:10|1461.94|1451.57|1461.34|1450.97|1461.94|1451.57|1461.14|1450.77|15
1736967680000|2025-01-15 19:01:20|1461.44|1451.07|1461.04|1450.67|1461.49|1451.12|1460.99|1450.62|15
1736967690000|2025-01-15 19:01:30|1460.94|1450.57|1459.59|1449.22|1460.94|1450.57|1459.59|1449.22|19
1736967700000|2025-01-15 19:01:40|1459.49|1449.12|1458.94|1448.57|1459.49|1449.12|1458.89|1448.52|12
1736967710000|2025-01-15 19:01:50|1458.84|1448.47|1458.34|1447.97|1458.84|1448.47|1458.29|1447.92|8
1736967720000|2025-01-15 19:02:00|1458.39|1448.02|1458.59|1448.22|1458.69|1448.32|1458.34|1447.97|10
1736967730000|2025-01-15 19:02:10|1458.69|1448.32|1458.64|1448.27|1458.69|1448.32|1458.59|1448.22|4
1736967740000|2025-01-15 19:02:20|1458.54|1448.17|1458.59|1448.22|1458.59|1448.22|1458.54|1448.17|2
1736967750000|2025-01-15 19:02:30|1458.54|1448.17|1458.24|1447.87|1458.54|1448.17|1457.99|1447.62|9
1736967760000|2025-01-15 19:02:40|1458.29|1447.92|1458.39|1448.02|1458.39|1448.02|1458.29|1447.92|2
1736967770000|2025-01-15 19:02:50|1458.59|1448.22|1458.44|1448.07|1458.59|1448.22|1458.44|1448.07|3
1736967780000|2025-01-15 19:03:00|1458.39|1448.02|1457.99|1447.62|1458.39|1448.02|1457.89|1447.52|10
1736967790000|2025-01-15 19:03:10|1457.89|1447.52|1458.34|1447.97|1458.39|1448.02|1457.89|1447.52|10
1736967800000|2025-01-15 19:03:20|1458.39|1448.02|1459.09|1448.72|1459.09|1448.72|1458.34|1447.97|9
1736967810000|2025-01-15 19:03:30|1458.64|1448.27|1459.64|1449.27|1459.64|1449.27|1458.64|1448.27|15
1736967820000|2025-01-15 19:03:40|1459.59|1449.22|1459.49|1449.12|1459.59|1449.22|1459.29|1448.92|10
1736967830000|2025-01-15 19:03:50|1459.44|1449.07|1459.34|1448.97|1459.44|1449.07|1459.34|1448.97|3
1736967840000|2025-01-15 19:04:00|1459.24|1448.87|1457.34|1446.97|1459.24|1448.87|1457.34|1446.97|18
1736967850000|2025-01-15 19:04:10|1457.44|1447.07|1457.69|1447.32|1458.29|1447.92|1457.44|1447.07|15
1736967860000|2025-01-15 19:04:20|1457.74|1447.37|1456.44|1446.07|1457.74|1447.37|1456.44|1446.07|13
1736967870000|2025-01-15 19:04:30|1456.34|1445.97|1456.54|1446.17|1456.64|1446.27|1456.14|1445.77|14
1736967880000|2025-01-15 19:04:40|1456.49|1446.12|1456.64|1446.27|1456.64|1446.27|1456.49|1446.12|4
1736967900000|2025-01-15 19:05:00|1456.59|1446.22|1456.54|1446.17|1456.69|1446.32|1456.49|1446.12|8
1736967910000|2025-01-15 19:05:10|1456.49|1446.12|1456.74|1446.37|1456.74|1446.37|1456.49|1446.12|5
1736967920000|2025-01-15 19:05:20|1456.84|1446.47|1456.39|1446.02|1456.84|1446.47|1456.19|1445.82|16
1736967930000|2025-01-15 19:05:30|1456.44|1446.07|1456.09|1445.72|1456.44|1446.07|1455.69|1445.32|18
1736967940000|2025-01-15 19:05:40|1456.19|1445.82|1455.49|1445.12|1456.29|1445.92|1455.49|1445.12|11
1736967950000|2025-01-15 19:05:50|1455.44|1445.07|1455.64|1445.27|1455.89|1445.52|1455.44|1445.07|14
1736967960000|2025-01-15 19:06:00|1455.74|1445.37|1456.34|1445.97|1456.69|1446.32|1455.74|1445.37|9
1736967970000|2025-01-15 19:06:10|1456.29|1445.92|1456.24|1445.87|1457.09|1446.72|1456.24|1445.87|15
1736967980000|2025-01-15 19:06:20|1456.34|1445.97|1456.79|1446.42|1456.84|1446.47|1455.99|1445.62|17
1736967990000|2025-01-15 19:06:30|1456.84|1446.47|1456.89|1446.52|1457.09|1446.72|1456.64|1446.27|14
1736968000000|2025-01-15 19:06:40|1456.84|1446.47|1456.89|1446.52|1456.94|1446.57|1456.84|1446.47|7
1736968010000|2025-01-15 19:06:50|1456.94|1446.57|1456.79|1446.42|1457.04|1446.67|1456.79|1446.42|11
1736968020000|2025-01-15 19:07:00|1456.74|1446.37|1456.84|1446.47|1456.94|1446.57|1456.49|1446.12|12
1736968030000|2025-01-15 19:07:10|1456.94|1446.57|1456.99|1446.62|1457.14|1446.77|1456.89|1446.52|11
1736968040000|2025-01-15 19:07:20|1457.09|1446.72|1456.94|1446.57|1457.14|1446.77|1456.89|1446.52|13
1736968050000|2025-01-15 19:07:30|1457.04|1446.67|1457.64|1447.27|1457.89|1447.52|1457.04|1446.67|14
1736968060000|2025-01-15 19:07:40|1457.74|1447.37|1458.09|1447.72|1458.29|1447.92|1457.74|1447.37|8
1736968070000|2025-01-15 19:07:50|1458.19|1447.82|1457.94|1447.57|1458.24|1447.87|1457.49|1447.12|9
1736968080000|2025-01-15 19:08:00|1458.04|1447.67|1457.09|1446.72|1458.09|1447.72|1456.89|1446.52|14
1736968090000|2025-01-15 19:08:10|1456.99|1446.62|1456.34|1445.97|1457.04|1446.67|1455.94|1445.57|16
1736968100000|2025-01-15 19:08:20|1456.39|1446.02|1456.54|1446.17|1456.54|1446.17|1456.19|1445.82|9
1736968110000|2025-01-15 19:08:30|1456.19|1445.82|1457.29|1446.92|1457.69|1447.32|1456.19|1445.82|16
1736968120000|2025-01-15 19:08:40|1457.39|1447.02|1457.39|1447.02|1457.39|1447.02|1457.04|1446.67|6
1736968130000|2025-01-15 19:08:50|1457.49|1447.12|1457.54|1447.17|1457.54|1447.17|1457.14|1446.77|8
1736968140000|2025-01-15 19:09:00|1457.64|1447.27|1457.59|1447.22|1457.64|1447.27|1457.14|1446.77|9
1736968150000|2025-01-15 19:09:10|1457.54|1447.17|1456.94|1446.57|1457.54|1447.17|1456.49|1446.12|16
1736968160000|2025-01-15 19:09:20|1456.89|1446.52|1455.54|1445.17|1456.89|1446.52|1455.34|1444.97|16
1736968170000|2025-01-15 19:09:30|1455.59|1445.22|1455.49|1445.12|1455.74|1445.37|1455.24|1444.87|17
1736968180000|2025-01-15 19:09:40|1455.59|1445.22|1455.59|1445.22|1455.69|1445.32|1455.59|1445.22|4
1736968190000|2025-01-15 19:09:50|1455.69|1445.32|1455.54|1445.17|1455.69|1445.32|1455.29|1444.92|10
1736968200000|2025-01-15 19:10:00|1455.64|1445.27|1455.29|1444.92|1456.69|1446.32|1455.29|1444.92|17
1736968210000|2025-01-15 19:10:10|1455.39|1445.02|1456.04|1445.67|1456.04|1445.67|1455.39|1445.02|11
1736968220000|2025-01-15 19:10:20|1456.24|1445.87|1456.19|1445.82|1456.29|1445.92|1456.14|1445.77|8
1736968230000|2025-01-15 19:10:30|1456.29|1445.92|1456.19|1445.82|1456.29|1445.92|1456.14|1445.77|3
1736968240000|2025-01-15 19:10:40|1456.14|1445.77|1456.19|1445.82|1456.19|1445.82|1456.09|1445.72|4
1736968250000|2025-01-15 19:10:50|1456.14|1445.77|1455.39|1445.02|1456.14|1445.77|1455.39|1445.02|16
1736968260000|2025-01-15 19:11:00|1455.44|1445.07|1455.59|1445.22|1455.84|1445.47|1455.39|1445.02|11
1736968270000|2025-01-15 19:11:10|1455.64|1445.27|1455.34|1444.97|1456.14|1445.77|1455.34|1444.97|11
1736968280000|2025-01-15 19:11:20|1455.29|1444.92|1454.14|1443.77|1455.29|1444.92|1453.99|1443.62|17
1736968290000|2025-01-15 19:11:30|1454.24|1443.87|1453.59|1443.22|1454.39|1444.02|1453.19|1442.82|19
1736968300000|2025-01-15 19:11:40|1453.49|1443.12|1455.24|1444.87|1455.24|1444.87|1453.49|1443.12|8
1736968310000|2025-01-15 19:11:50|1455.14|1444.77|1455.24|1444.87|1455.29|1444.92|1455.04|1444.67|9
1736968320000|2025-01-15 19:12:00|1455.14|1444.77|1454.24|1443.87|1455.14|1444.77|1453.99|1443.62|15
1736968330000|2025-01-15 19:12:10|1454.14|1443.77|1454.39|1444.02|1454.39|1444.02|1454.04|1443.67|10
1736968340000|2025-01-15 19:12:20|1454.44|1444.07|1454.69|1444.32|1455.14|1444.77|1454.44|1444.07|15
1736968360000|2025-01-15 19:12:40|1454.64|1444.27|1454.44|1444.07|1454.64|1444.27|1454.44|1444.07|5
1736968370000|2025-01-15 19:12:50|1454.39|1444.02|1454.54|1444.17|1454.54|1444.17|1454.14|1443.77|9
1736968380000|2025-01-15 19:13:00|1454.64|1444.27|1454.64|1444.27|1454.64|1444.27|1454.54|1444.17|5
1736968390000|2025-01-15 19:13:10|1454.69|1444.32|1454.89|1444.52|1455.09|1444.72|1454.64|1444.27|11
1736968400000|2025-01-15 19:13:20|1454.94|1444.57|1455.84|1445.47|1456.14|1445.77|1454.94|1444.57|15
1736968420000|2025-01-15 19:13:40|1455.94|1445.57|1456.04|1445.67|1456.04|1445.67|1455.89|1445.52|7
1736968430000|2025-01-15 19:13:50|1456.19|1445.82|1456.24|1445.87|1456.24|1445.87|1455.99|1445.62|5
1736968440000|2025-01-15 19:14:00|1456.29|1445.92|1456.24|1445.87|1456.29|1445.92|1456.24|1445.87|2
1736968450000|2025-01-15 19:14:10|1456.19|1445.82|1455.79|1445.42|1456.24|1445.87|1455.19|1444.82|22
1736968460000|2025-01-15 19:14:20|1455.74|1445.37|1455.64|1445.27|1455.84|1445.47|1455.64|1445.27|9
1736968470000|2025-01-15 19:14:30|1455.54|1445.17|1455.64|1445.27|1455.64|1445.27|1455.54|1445.17|3
1736968480000|2025-01-15 19:14:40|1455.59|1445.22|1454.79|1444.42|1455.59|1445.22|1454.69|1444.32|12
1736968490000|2025-01-15 19:14:50|1454.89|1444.52|1454.69|1444.32|1454.94|1444.57|1454.69|1444.32|11
1736968500000|2025-01-15 19:15:00|1454.74|1444.37|1455.74|1445.37|1455.79|1445.42|1454.74|1444.37|13
1736968510000|2025-01-15 19:15:10|1455.59|1445.22|1455.84|1445.47|1455.84|1445.47|1455.59|1445.22|5
1736968520000|2025-01-15 19:15:20|1455.79|1445.42|1455.79|1445.42|1455.79|1445.42|1455.79|1445.42|1
1736968530000|2025-01-15 19:15:30|1455.74|1445.37|1455.69|1445.32|1455.74|1445.37|1455.34|1444.97|12
1736968540000|2025-01-15 19:15:40|1455.79|1445.42|1456.09|1445.72|1456.14|1445.77|1455.79|1445.42|6
1736968550000|2025-01-15 19:15:50|1456.19|1445.82|1455.99|1445.62|1456.54|1446.17|1455.89|1445.52|11
1736968570000|2025-01-15 19:16:10|1455.94|1445.57|1456.04|1445.67|1456.04|1445.67|1455.49|1445.12|11
1736968580000|2025-01-15 19:16:20|1455.99|1445.62|1455.84|1445.47|1455.99|1445.62|1455.59|1445.22|9
1736968590000|2025-01-15 19:16:30|1455.89|1445.52|1455.89|1445.52|1455.89|1445.52|1455.89|1445.52|1
1736968600000|2025-01-15 19:16:40|1455.94|1445.57|1455.74|1445.37|1455.94|1445.57|1455.74|1445.37|4
1736968610000|2025-01-15 19:16:50|1455.69|1445.32|1455.24|1444.87|1455.69|1445.32|1455.19|1444.82|11
1736968620000|2025-01-15 19:17:00|1455.44|1445.07|1455.29|1444.92|1455.64|1445.27|1455.29|1444.92|13
1736968630000|2025-01-15 19:17:10|1455.24|1444.87|1455.39|1445.02|1455.39|1445.02|1455.24|1444.87|2
1736968640000|2025-01-15 19:17:20|1455.49|1445.12|1455.49|1445.12|1455.49|1445.12|1455.49|1445.12|1
1736968650000|2025-01-15 19:17:30|1455.74|1445.37|1455.84|1445.47|1455.89|1445.52|1455.69|1445.32|5
1736968660000|2025-01-15 19:17:40|1455.89|1445.52|1454.94|1444.57|1455.89|1445.52|1454.69|1444.32|17
1736968670000|2025-01-15 19:17:50|1454.99|1444.62|1455.29|1444.92|1455.29|1444.92|1454.99|1444.62|6
1736968680000|2025-01-15 19:18:00|1455.24|1444.87|1454.99|1444.62|1455.24|1444.87|1454.69|1444.32|8
1736968690000|2025-01-15 19:18:10|1455.09|1444.72|1455.09|1444.72|1455.09|1444.72|1455.09|1444.72|1
1736968700000|2025-01-15 19:18:20|1454.99|1444.62|1454.59|1444.22|1455.04|1444.67|1454.49|1444.12|5
1736968710000|2025-01-15 19:18:30|1454.49|1444.12|1454.54|1444.17|1454.59|1444.22|1454.49|1444.12|5
1736968720000|2025-01-15 19:18:40|1454.59|1444.22|1454.14|1443.77|1454.59|1444.22|1453.89|1443.52|11
1736968730000|2025-01-15 19:18:50|1454.29|1443.92|1455.94|1445.57|1455.94|1445.57|1454.24|1443.87|14
1736968740000|2025-01-15 19:19:00|1455.89|1445.52|1455.64|1445.27|1455.94|1445.57|1455.64|1445.27|4
1736968750000|2025-01-15 19:19:10|1455.69|1445.32|1456.09|1445.72|1456.09|1445.72|1455.69|1445.32|5
1736968760000|2025-01-15 19:19:20|1456.14|1445.77|1456.74|1446.37|1456.74|1446.37|1456.14|1445.77|10
1736968770000|2025-01-15 19:19:30|1456.94|1446.57|1457.74|1447.37|1457.74|1447.37|1456.94|1446.57|8
1736968780000|2025-01-15 19:19:40|1457.59|1447.22|1457.49|1447.12|1457.59|1447.22|1457.14|1446.77|6
1736968790000|2025-01-15 19:19:50|1457.39|1447.02|1457.34|1446.97|1457.39|1447.02|1457.34|1446.97|2
1736968800000|2025-01-15 19:20:00|1457.29|1446.92|1456.94|1446.57|1457.29|1446.92|1456.89|1446.52|10
1736968810000|2025-01-15 19:20:10|1456.99|1446.62|1457.74|1447.37|1458.19|1447.82|1456.99|1446.62|9
1736968820000|2025-01-15 19:20:20|1457.69|1447.32|1457.69|1447.32|1457.69|1447.32|1456.89|1446.52|14
1736968830000|2025-01-15 19:20:30|1457.59|1447.22|1457.44|1447.07|1457.59|1447.22|1457.44|1447.07|2
1736968840000|2025-01-15 19:20:40|1457.54|1447.17|1457.44|1447.07|1457.54|1447.17|1457.39|1447.02|5
1736968850000|2025-01-15 19:20:50|1457.54|1447.17|1458.24|1447.87|1458.24|1447.87|1457.54|1447.17|12
1736968860000|2025-01-15 19:21:00|1458.29|1447.92|1458.09|1447.72|1458.54|1448.17|1457.64|1447.27|12
1736968870000|2025-01-15 19:21:10|1458.14|1447.77|1457.89|1447.52|1458.19|1447.82|1457.54|1447.17|14
1736968880000|2025-01-15 19:21:20|1457.94|1447.57|1457.79|1447.42|1458.19|1447.82|1457.44|1447.07|11
1736968890000|2025-01-15 19:21:30|1457.84|1447.47|1457.49|1447.12|1458.14|1447.77|1457.24|1446.87|11
1736968900000|2025-01-15 19:21:40|1457.59|1447.22|1458.04|1447.67|1458.04|1447.67|1457.59|1447.22|9
1736968910000|2025-01-15 19:21:50|1458.09|1447.72|1457.69|1447.32|1458.14|1447.77|1457.34|1446.97|14
1736968920000|2025-01-15 19:22:00|1457.74|1447.37|1457.19|1446.82|1457.79|1447.42|1456.94|1446.57|15
1736968930000|2025-01-15 19:22:10|1456.49|1446.12|1455.94|1445.57|1456.54|1446.17|1455.79|1445.42|17
1736968940000|2025-01-15 19:22:20|1455.84|1445.47|1456.04|1445.67|1456.04|1445.67|1455.64|1445.27|13
1736968950000|2025-01-15 19:22:30|1456.09|1445.72|1455.84|1445.47|1456.19|1445.82|1455.39|1445.02|13
1736968960000|2025-01-15 19:22:40|1455.89|1445.52|1455.49|1445.12|1456.24|1445.87|1455.49|1445.12|12
1736968970000|2025-01-15 19:22:50|1455.64|1445.27|1456.14|1445.77|1456.14|1445.77|1455.64|1445.27|10
1736968980000|2025-01-15 19:23:00|1456.19|1445.82|1456.04|1445.67|1456.19|1445.82|1455.44|1445.07|12
1736968990000|2025-01-15 19:23:10|1455.99|1445.62|1454.69|1444.32|1455.99|1445.62|1454.34|1443.97|20
1736969000000|2025-01-15 19:23:20|1454.79|1444.42|1453.54|1443.17|1455.19|1444.82|1453.44|1443.07|20
1736969010000|2025-01-15 19:23:30|1453.44|1443.07|1453.49|1443.12|1453.54|1443.17|1453.29|1442.92|9
1736969020000|2025-01-15 19:23:40|1453.59|1443.22|1453.44|1443.07|1453.69|1443.32|1453.44|1443.07|4
1736969030000|2025-01-15 19:23:50|1453.54|1443.17|1454.19|1443.82|1454.34|1443.97|1453.54|1443.17|7
1736969040000|2025-01-15 19:24:00|1454.24|1443.87|1454.74|1444.37|1454.74|1444.37|1454.24|1443.87|13
1736969050000|2025-01-15 19:24:10|1454.49|1444.12|1454.34|1443.97|1454.64|1444.27|1454.24|1443.87|9
1736969060000|2025-01-15 19:24:20|1454.39|1444.02|1454.09|1443.72|1454.44|1444.07|1453.69|1443.32|12
1736969080000|2025-01-15 19:24:40|1454.19|1443.82|1454.19|1443.82|1454.19|1443.82|1454.19|1443.82|1
1736969100000|2025-01-15 19:25:00|1454.14|1443.77|1453.99|1443.62|1454.14|1443.77|1453.94|1443.57|5
1736969110000|2025-01-15 19:25:10|1454.04|1443.67|1454.09|1443.72|1454.09|1443.72|1454.04|1443.67|2
1736969130000|2025-01-15 19:25:30|1454.19|1443.82|1454.19|1443.82|1454.19|1443.82|1454.19|1443.82|1
1736969140000|2025-01-15 19:25:40|1454.29|1443.92|1454.74|1444.37|1454.99|1444.62|1454.29|1443.92|4
1736969150000|2025-01-15 19:25:50|1454.84|1444.47|1454.94|1444.57|1454.94|1444.57|1454.79|1444.42|3
1736969160000|2025-01-15 19:26:00|1455.04|1444.67|1454.89|1444.52|1455.04|1444.67|1454.74|1444.37|9
1736969190000|2025-01-15 19:26:30|1454.39|1444.02|1454.49|1444.12|1454.59|1444.22|1454.39|1444.02|4
1736969210000|2025-01-15 19:26:50|1454.59|1444.22|1454.99|1444.62|1455.04|1444.67|1454.59|1444.22|7
1736969220000|2025-01-15 19:27:00|1455.09|1444.72|1454.89|1444.52|1455.09|1444.72|1454.69|1444.32|7
1736969230000|2025-01-15 19:27:10|1454.99|1444.62|1454.99|1444.62|1454.99|1444.62|1454.99|1444.62|1
1736969240000|2025-01-15 19:27:20|1455.09|1444.72|1455.19|1444.82|1455.19|1444.82|1455.09|1444.72|4
1736969250000|2025-01-15 19:27:30|1455.34|1444.97|1455.59|1445.22|1455.59|1445.22|1455.34|1444.97|4
1736969260000|2025-01-15 19:27:40|1455.54|1445.17|1456.39|1446.02|1456.59|1446.22|1455.54|1445.17|11
1736969270000|2025-01-15 19:27:50|1456.59|1446.22|1456.09|1445.72|1456.59|1446.22|1456.09|1445.72|14
1736969280000|2025-01-15 19:28:00|1456.04|1445.67|1457.04|1446.67|1457.04|1446.67|1455.99|1445.62|11
1736969290000|2025-01-15 19:28:10|1457.09|1446.72|1458.04|1447.67|1458.04|1447.67|1457.09|1446.72|12
1736969300000|2025-01-15 19:28:20|1458.24|1447.87|1458.54|1448.17|1458.54|1448.17|1458.14|1447.77|7
1736969310000|2025-01-15 19:28:30|1458.59|1448.22|1458.84|1448.47|1458.84|1448.47|1458.59|1448.22|5
1736969320000|2025-01-15 19:28:40|1458.94|1448.57|1459.14|1448.77|1459.14|1448.77|1458.94|1448.57|3
1736969330000|2025-01-15 19:28:50|1459.09|1448.72|1459.09|1448.72|1459.09|1448.72|1459.04|1448.67|9
1736969340000|2025-01-15 19:29:00|1459.04|1448.67|1458.74|1448.37|1459.09|1448.72|1458.59|1448.22|12
1736969350000|2025-01-15 19:29:10|1458.69|1448.32|1458.69|1448.32|1458.84|1448.47|1458.59|1448.22|5
1736969360000|2025-01-15 19:29:20|1458.79|1448.42|1458.54|1448.17|1458.99|1448.62|1458.19|1447.82|11
1736969370000|2025-01-15 19:29:30|1458.64|1448.27|1457.89|1447.52|1458.79|1448.42|1457.79|1447.42|12
1736969380000|2025-01-15 19:29:40|1458.14|1447.77|1458.14|1447.77|1458.39|1448.02|1457.89|1447.52|14
1736969390000|2025-01-15 19:29:50|1458.04|1447.67|1457.14|1446.77|1458.04|1447.67|1457.04|1446.67|12
1736969400000|2025-01-15 19:30:00|1457.04|1446.67|1456.64|1446.27|1457.24|1446.87|1456.44|1446.07|19
1736969410000|2025-01-15 19:30:10|1456.59|1446.22|1456.29|1445.92|1456.69|1446.32|1456.04|1445.67|16
1736969420000|2025-01-15 19:30:20|1456.39|1446.02|1456.24|1445.87|1456.39|1446.02|1455.99|1445.62|8
1736969430000|2025-01-15 19:30:30|1456.34|1445.97|1455.89|1445.52|1456.34|1445.97|1455.64|1445.27|11
1736969440000|2025-01-15 19:30:40|1455.99|1445.62|1456.79|1446.42|1456.84|1446.47|1455.84|1445.47|14
1736969450000|2025-01-15 19:30:50|1456.64|1446.27|1456.74|1446.37|1457.14|1446.77|1456.49|1446.12|17
1736969460000|2025-01-15 19:31:00|1456.84|1446.47|1457.29|1446.92|1457.29|1446.92|1456.84|1446.47|6
1736969470000|2025-01-15 19:31:10|1457.39|1447.02|1457.29|1446.92|1457.49|1447.12|1457.29|1446.92|9
1736969480000|2025-01-15 19:31:20|1457.34|1446.97|1457.59|1447.22|1457.94|1447.57|1457.09|1446.72|13
1736969490000|2025-01-15 19:31:30|1457.69|1447.32|1457.09|1446.72|1457.74|1447.37|1457.09|1446.72|11
1736969500000|2025-01-15 19:31:40|1457.14|1446.77|1456.19|1445.82|1457.14|1446.77|1455.64|1445.27|16
1736969510000|2025-01-15 19:31:50|1456.09|1445.72|1456.09|1445.72|1456.24|1445.87|1455.99|1445.62|10
1736969520000|2025-01-15 19:32:00|1455.99|1445.62|1455.84|1445.47|1455.99|1445.62|1455.69|1445.32|17
1736969530000|2025-01-15 19:32:10|1455.79|1445.42|1455.49|1445.12|1455.79|1445.42|1455.24|1444.87|9
1736969540000|2025-01-15 19:32:20|1455.44|1445.07|1455.99|1445.62|1455.99|1445.62|1455.44|1445.07|10
1736969550000|2025-01-15 19:32:30|1455.94|1445.57|1456.39|1446.02|1456.49|1446.12|1455.89|1445.52|8
1736969560000|2025-01-15 19:32:40|1456.44|1446.07|1457.19|1446.82|1457.19|1446.82|1456.39|1446.02|13
1736969570000|2025-01-15 19:32:50|1457.29|1446.92|1458.09|1447.72|1458.39|1448.02|1457.29|1446.92|14
1736969580000|2025-01-15 19:33:00|1458.04|1447.67|1458.74|1448.37|1458.74|1448.37|1458.04|1447.67|10
1736969590000|2025-01-15 19:33:10|1458.79|1448.42|1459.04|1448.67|1459.04|1448.67|1458.79|1448.42|5
1736969600000|2025-01-15 19:33:20|1459.09|1448.72|1459.29|1448.92|1459.34|1448.97|1459.09|1448.72|4
1736969610000|2025-01-15 19:33:30|1459.19|1448.82|1459.14|1448.77|1459.24|1448.87|1459.14|1448.77|6
1736969620000|2025-01-15 19:33:40|1459.19|1448.82|1459.74|1449.37|1459.74|1449.37|1459.19|1448.82|10
1736969630000|2025-01-15 19:33:50|1459.79|1449.42|1460.24|1449.87|1460.24|1449.87|1459.79|1449.42|5
1736969640000|2025-01-15 19:34:00|1460.29|1449.92|1460.24|1449.87|1460.29|1449.92|1460.19|1449.82|3
1736969650000|2025-01-15 19:34:10|1460.29|1449.92|1460.39|1450.02|1460.39|1450.02|1460.24|1449.87|4
1736969660000|2025-01-15 19:34:20|1460.44|1450.07|1460.89|1450.52|1460.89|1450.52|1460.44|1450.07|7
1736969670000|2025-01-15 19:34:30|1461.39|1451.02|1461.39|1451.02|1461.39|1451.02|1461.39|1451.02|1
1736969690000|2025-01-15 19:34:50|1461.29|1450.92|1459.59|1449.22|1461.29|1450.92|1459.59|1449.22|8
1736969700000|2025-01-15 19:35:00|1459.64|1449.27|1459.44|1449.07|1459.69|1449.32|1459.44|1449.07|6
1736969710000|2025-01-15 19:35:10|1459.94|1449.57|1460.29|1449.92|1460.29|1449.92|1459.69|1449.32|12
1736969720000|2025-01-15 19:35:20|1460.34|1449.97|1460.19|1449.82|1460.39|1450.02|1459.89|1449.52|7
1736969730000|2025-01-15 19:35:30|1460.24|1449.87|1460.39|1450.02|1460.44|1450.07|1460.24|1449.87|6
1736969740000|2025-01-15 19:35:40|1460.04|1449.67|1459.24|1448.87|1460.09|1449.72|1459.24|1448.87|14
1736969750000|2025-01-15 19:35:50|1459.29|1448.92|1460.64|1450.27|1461.09|1450.72|1459.29|1448.92|16
1736969760000|2025-01-15 19:36:00|1460.54|1450.17|1460.64|1450.27|1460.69|1450.32|1460.24|1449.87|12
1736969770000|2025-01-15 19:36:10|1460.69|1450.32|1461.39|1451.02|1461.39|1451.02|1460.64|1450.27|15
1736969780000|2025-01-15 19:36:20|1461.44|1451.07|1461.99|1451.62|1462.14|1451.77|1461.44|1451.07|12
1736969790000|2025-01-15 19:36:30|1462.04|1451.67|1462.64|1452.27|1462.64|1452.27|1461.99|1451.62|15
1736969800000|2025-01-15 19:36:40|1462.34|1451.97|1462.89|1452.52|1462.94|1452.57|1462.34|1451.97|15
1736969810000|2025-01-15 19:36:50|1462.84|1452.47|1463.34|1452.97|1463.34|1452.97|1462.54|1452.17|20
1736969820000|2025-01-15 19:37:00|1463.29|1452.92|1463.19|1452.82|1463.79|1453.42|1463.14|1452.77|17
1736969830000|2025-01-15 19:37:10|1463.24|1452.87|1462.79|1452.42|1463.34|1452.97|1462.79|1452.42|20
1736969840000|2025-01-15 19:37:20|1462.74|1452.37|1462.04|1451.67|1462.74|1452.37|1461.89|1451.52|15
1736969850000|2025-01-15 19:37:30|1461.99|1451.62|1462.14|1451.77|1462.54|1452.17|1461.99|1451.62|18
1736969860000|2025-01-15 19:37:40|1462.19|1451.82|1462.19|1451.82|1462.24|1451.87|1462.09|1451.72|7
1736969870000|2025-01-15 19:37:50|1462.14|1451.77|1461.44|1451.07|1462.14|1451.77|1461.44|1451.07|9
1736969880000|2025-01-15 19:38:00|1461.49|1451.12|1461.74|1451.37|1461.79|1451.42|1461.49|1451.12|7
1736969890000|2025-01-15 19:38:10|1461.79|1451.42|1462.79|1452.42|1462.89|1452.52|1461.79|1451.42|14
1736969900000|2025-01-15 19:38:20|1462.74|1452.37|1462.74|1452.37|1462.74|1452.37|1462.44|1452.07|9
1736969910000|2025-01-15 19:38:30|1462.84|1452.47|1462.84|1452.47|1462.84|1452.47|1462.79|1452.42|5
1736969920000|2025-01-15 19:38:40|1462.89|1452.52|1462.94|1452.57|1462.94|1452.57|1462.89|1452.52|2
1736969930000|2025-01-15 19:38:50|1462.89|1452.52|1462.69|1452.32|1462.89|1452.52|1462.39|1452.02|7
1736969940000|2025-01-15 19:39:00|1462.74|1452.37|1462.69|1452.32|1462.84|1452.47|1462.69|1452.32|8
1736969950000|2025-01-15 19:39:10|1462.29|1451.92|1460.64|1450.27|1462.29|1451.92|1460.64|1450.27|13
1736969960000|2025-01-15 19:39:20|1460.94|1450.57|1461.24|1450.87|1461.34|1450.97|1460.94|1450.57|13
1736969970000|2025-01-15 19:39:30|1460.99|1450.62|1460.99|1450.62|1461.04|1450.67|1460.99|1450.62|3
1736969980000|2025-01-15 19:39:40|1461.09|1450.72|1461.04|1450.67|1461.19|1450.82|1461.04|1450.67|6
1736969990000|2025-01-15 19:39:50|1460.99|1450.62|1460.24|1449.87|1460.99|1450.62|1459.79|1449.42|13
1736970000000|2025-01-15 19:40:00|1460.29|1449.92|1459.19|1448.82|1460.29|1449.92|1459.14|1448.77|13
1736970010000|2025-01-15 19:40:10|1459.14|1448.77|1459.99|1449.62|1460.09|1449.72|1459.14|1448.77|15
1736970020000|2025-01-15 19:40:20|1459.94|1449.57|1459.99|1449.62|1460.19|1449.82|1459.89|1449.52|9
1736970030000|2025-01-15 19:40:30|1459.94|1449.57|1458.94|1448.57|1459.94|1449.57|1458.74|1448.37|16
1736970040000|2025-01-15 19:40:40|1458.99|1448.62|1459.89|1449.52|1459.89|1449.52|1458.89|1448.52|17
1736970050000|2025-01-15 19:40:50|1459.84|1449.47|1460.14|1449.77|1460.14|1449.77|1459.84|1449.47|9
1736970060000|2025-01-15 19:41:00|1460.19|1449.82|1459.84|1449.47|1460.24|1449.87|1459.79|1449.42|10
1736970070000|2025-01-15 19:41:10|1459.79|1449.42|1459.64|1449.27|1459.94|1449.57|1459.64|1449.27|9
1736970080000|2025-01-15 19:41:20|1459.69|1449.32|1459.74|1449.37|1459.74|1449.37|1459.69|1449.32|2
1736970090000|2025-01-15 19:41:30|1459.84|1449.47|1459.94|1449.57|1459.94|1449.57|1459.84|1449.47|3
1736970100000|2025-01-15 19:41:40|1459.89|1449.52|1459.84|1449.47|1459.89|1449.52|1459.79|1449.42|6
1736970110000|2025-01-15 19:41:50|1459.14|1448.77|1459.49|1449.12|1459.49|1449.12|1459.14|1448.77|5
1736970120000|2025-01-15 19:42:00|1459.59|1449.22|1459.79|1449.42|1459.79|1449.42|1459.59|1449.22|5
1736970130000|2025-01-15 19:42:10|1459.59|1449.22|1459.69|1449.32|1459.69|1449.32|1459.59|1449.22|6
1736970140000|2025-01-15 19:42:20|1459.59|1449.22|1459.19|1448.82|1459.59|1449.22|1459.14|1448.77|10
1736970150000|2025-01-15 19:42:30|1458.64|1448.27|1458.84|1448.47|1458.84|1448.47|1458.64|1448.27|10
1736970160000|2025-01-15 19:42:40|1458.79|1448.42|1457.74|1447.37|1458.79|1448.42|1457.49|1447.12|19
1736970170000|2025-01-15 19:42:50|1457.84|1447.47|1457.69|1447.32|1457.84|1447.47|1457.49|1447.12|15
1736970180000|2025-01-15 19:43:00|1457.74|1447.37|1457.19|1446.82|1457.74|1447.37|1456.94|1446.57|12
1736970190000|2025-01-15 19:43:10|1457.24|1446.87|1456.89|1446.52|1457.34|1446.97|1456.79|1446.42|10
1736970200000|2025-01-15 19:43:20|1456.84|1446.47|1456.69|1446.32|1456.84|1446.47|1456.44|1446.07|7
1736970210000|2025-01-15 19:43:30|1456.74|1446.37|1458.19|1447.82|1458.19|1447.82|1456.74|1446.37|16
1736970220000|2025-01-15 19:43:40|1458.09|1447.72|1458.24|1447.87|1458.49|1448.12|1458.09|1447.72|13
1736970230000|2025-01-15 19:43:50|1458.29|1447.92|1458.24|1447.87|1458.29|1447.92|1458.24|1447.87|2
1736970240000|2025-01-15 19:44:00|1458.29|1447.92|1458.89|1448.52|1458.89|1448.52|1458.29|1447.92|10
1736970250000|2025-01-15 19:44:10|1458.99|1448.62|1460.84|1450.47|1460.89|1450.52|1458.99|1448.62|9
1736970260000|2025-01-15 19:44:20|1460.74|1450.37|1460.74|1450.37|1460.74|1450.37|1460.74|1450.37|1
1736970270000|2025-01-15 19:44:30|1460.69|1450.32|1460.29|1449.92|1460.69|1450.32|1460.29|1449.92|8
1736970280000|2025-01-15 19:44:40|1460.34|1449.97|1460.54|1450.17|1460.54|1450.17|1460.29|1449.92|8
1736970290000|2025-01-15 19:44:50|1460.29|1449.92|1459.94|1449.57|1460.44|1450.07|1459.79|1449.42|6
1736970300000|2025-01-15 19:45:00|1460.04|1449.67|1460.14|1449.77|1460.34|1449.97|1459.84|1449.47|16
1736970310000|2025-01-15 19:45:10|1460.29|1449.92|1460.09|1449.72|1460.44|1450.07|1459.79|1449.42|11
1736970320000|2025-01-15 19:45:20|1460.14|1449.77|1460.84|1450.47|1460.89|1450.52|1460.14|1449.77|11
1736970330000|2025-01-15 19:45:30|1460.94|1450.57|1461.79|1451.42|1461.79|1451.42|1460.94|1450.57|12
1736970340000|2025-01-15 19:45:40|1461.64|1451.27|1460.94|1450.57|1461.64|1451.27|1460.89|1450.52|10
1736970350000|2025-01-15 19:45:50|1460.84|1450.47|1461.14|1450.77|1461.14|1450.77|1460.84|1450.47|10
1736970360000|2025-01-15 19:46:00|1461.19|1450.82|1462.54|1452.17|1462.54|1452.17|1461.19|1450.82|13
1736970370000|2025-01-15 19:46:10|1462.34|1451.97|1462.59|1452.22|1462.59|1452.22|1462.14|1451.77|10
1736970380000|2025-01-15 19:46:20|1462.64|1452.27|1463.89|1453.52|1464.14|1453.77|1462.64|1452.27|15
1736970390000|2025-01-15 19:46:30|1463.79|1453.42|1463.64|1453.27|1463.79|1453.42|1463.64|1453.27|5
1736970410000|2025-01-15 19:46:50|1463.69|1453.32|1464.19|1453.82|1464.19|1453.82|1463.69|1453.32|6
1736970420000|2025-01-15 19:47:00|1463.94|1453.57|1463.99|1453.62|1464.04|1453.67|1463.94|1453.57|3
1736970430000|2025-01-15 19:47:10|1464.04|1453.67|1463.79|1453.42|1464.14|1453.77|1463.74|1453.37|5
1736970440000|2025-01-15 19:47:20|1463.84|1453.47|1463.79|1453.42|1464.14|1453.77|1463.79|1453.42|11
1736970450000|2025-01-15 19:47:30|1463.59|1453.22|1463.74|1453.37|1463.79|1453.42|1463.54|1453.17|6
1736970460000|2025-01-15 19:47:40|1463.44|1453.07|1463.44|1453.07|1463.44|1453.07|1463.44|1453.07|1
1736970470000|2025-01-15 19:47:50|1463.39|1453.02|1463.19|1452.82|1463.39|1453.02|1463.09|1452.72|3
1736970480000|2025-01-15 19:48:00|1463.24|1452.87|1465.49|1455.12|1465.49|1455.12|1462.99|1452.62|20
1736970490000|2025-01-15 19:48:10|1466.14|1455.77|1466.24|1455.87|1466.39|1456.02|1465.99|1455.62|20
1736970500000|2025-01-15 19:48:20|1466.19|1455.82|1465.79|1455.42|1466.19|1455.82|1465.19|1454.82|14
1736970510000|2025-01-15 19:48:30|1465.74|1455.37|1465.74|1455.37|1465.99|1455.62|1465.64|1455.27|14
1736970520000|2025-01-15 19:48:40|1465.69|1455.32|1465.69|1455.32|1465.69|1455.32|1465.44|1455.07|11
1736970530000|2025-01-15 19:48:50|1465.74|1455.37|1465.79|1455.42|1465.84|1455.47|1465.74|1455.37|7
1736970540000|2025-01-15 19:49:00|1465.84|1455.47|1465.64|1455.27|1465.94|1455.57|1465.54|1455.17|10
1736970550000|2025-01-15 19:49:10|1465.59|1455.22|1465.49|1455.12|1465.64|1455.27|1465.44|1455.07|9
1736970560000|2025-01-15 19:49:20|1465.44|1455.07|1464.84|1454.47|1465.44|1455.07|1464.59|1454.22|17
1736970570000|2025-01-15 19:49:30|1464.89|1454.52|1465.69|1455.32|1465.69|1455.32|1464.84|1454.47|6
1736970580000|2025-01-15 19:49:40|1465.74|1455.37|1465.74|1455.37|1465.74|1455.37|1465.69|1455.32|3
1736970590000|2025-01-15 19:49:50|1465.84|1455.47|1465.79|1455.42|1465.84|1455.47|1465.74|1455.37|3
1736970600000|2025-01-15 19:50:00|1465.74|1455.37|1464.89|1454.52|1465.74|1455.37|1464.89|1454.52|9
1736970610000|2025-01-15 19:50:10|1464.84|1454.47|1464.24|1453.87|1464.84|1454.47|1464.24|1453.87|9
1736970620000|2025-01-15 19:50:20|1464.14|1453.77|1465.04|1454.67|1465.14|1454.77|1464.14|1453.77|12
1736970630000|2025-01-15 19:50:30|1464.99|1454.62|1464.74|1454.37|1464.99|1454.62|1464.69|1454.32|11
1736970640000|2025-01-15 19:50:40|1464.69|1454.32|1465.39|1455.02|1465.44|1455.07|1464.49|1454.12|13
1736970650000|2025-01-15 19:50:50|1465.49|1455.12|1466.24|1455.87|1466.24|1455.87|1465.49|1455.12|8
1736970660000|2025-01-15 19:51:00|1466.29|1455.92|1466.44|1456.07|1466.44|1456.07|1466.29|1455.92|8
1736970670000|2025-01-15 19:51:10|1466.49|1456.12|1467.34|1456.97|1467.44|1457.07|1466.49|1456.12|13
1736970680000|2025-01-15 19:51:20|1467.29|1456.92|1467.34|1456.97|1467.34|1456.97|1467.29|1456.92|4
1736970690000|2025-01-15 19:51:30|1467.29|1456.92|1467.04|1456.67|1467.54|1457.17|1467.04|1456.67|15
1736970700000|2025-01-15 19:51:40|1466.94|1456.57|1467.39|1457.02|1467.54|1457.17|1466.24|1455.87|20
1736970710000|2025-01-15 19:51:50|1467.44|1457.07|1467.49|1457.12|1467.59|1457.22|1467.44|1457.07|9
1736970720000|2025-01-15 19:52:00|1467.44|1457.07|1466.39|1456.02|1467.49|1457.12|1466.34|1455.97|17
1736970730000|2025-01-15 19:52:10|1466.44|1456.07|1466.49|1456.12|1466.59|1456.22|1466.34|1455.97|8
1736970750000|2025-01-15 19:52:30|1466.09|1455.72|1466.04|1455.67|1466.09|1455.72|1465.99|1455.62|3
1736970760000|2025-01-15 19:52:40|1465.99|1455.62|1465.39|1455.02|1465.99|1455.62|1465.24|1454.87|13
1736970770000|2025-01-15 19:52:50|1465.49|1455.12|1466.04|1455.67|1466.04|1455.67|1465.29|1454.92|12
1736970780000|2025-01-15 19:53:00|1466.14|1455.77|1466.04|1455.67|1466.14|1455.77|1465.69|1455.32|8
1736970790000|2025-01-15 19:53:10|1466.09|1455.72|1466.54|1456.17|1466.69|1456.32|1466.09|1455.72|12
1736970800000|2025-01-15 19:53:20|1466.59|1456.22|1466.74|1456.37|1466.84|1456.47|1466.59|1456.22|6
1736970810000|2025-01-15 19:53:30|1466.84|1456.47|1466.64|1456.27|1466.89|1456.52|1466.64|1456.27|8
1736970820000|2025-01-15 19:53:40|1466.59|1456.22|1466.64|1456.27|1466.79|1456.42|1466.29|1455.92|14
1736970830000|2025-01-15 19:53:50|1466.74|1456.37|1467.59|1457.22|1467.59|1457.22|1466.74|1456.37|11
1736970840000|2025-01-15 19:54:00|1467.64|1457.27|1467.59|1457.22|1467.64|1457.27|1467.54|1457.17|5
1736970850000|2025-01-15 19:54:10|1467.54|1457.17|1467.19|1456.82|1467.54|1457.17|1467.09|1456.72|5
1736970860000|2025-01-15 19:54:20|1467.14|1456.77|1467.04|1456.67|1467.29|1456.92|1467.04|1456.67|7
1736970870000|2025-01-15 19:54:30|1467.24|1456.87|1466.59|1456.22|1467.34|1456.97|1466.54|1456.17|11
1736970880000|2025-01-15 19:54:40|1466.54|1456.17|1464.89|1454.52|1466.54|1456.17|1464.89|1454.52|14
1736970890000|2025-01-15 19:54:50|1464.59|1454.22|1464.54|1454.17|1464.74|1454.37|1464.54|1454.17|13
1736970900000|2025-01-15 19:55:00|1464.44|1454.07|1464.09|1453.72|1464.44|1454.07|1463.84|1453.47|9
1736970910000|2025-01-15 19:55:10|1464.19|1453.82|1463.44|1453.07|1464.24|1453.87|1463.34|1452.97|13
1736970920000|2025-01-15 19:55:20|1463.54|1453.17|1463.84|1453.47|1464.04|1453.67|1463.54|1453.17|12
1736970930000|2025-01-15 19:55:30|1463.99|1453.62|1463.59|1453.22|1463.99|1453.62|1463.49|1453.12|8
1736970940000|2025-01-15 19:55:40|1463.69|1453.32|1463.34|1452.97|1463.69|1453.32|1463.29|1452.92|5
1736970950000|2025-01-15 19:55:50|1463.29|1452.92|1463.24|1452.87|1463.29|1452.92|1463.09|1452.72|4
1736970960000|2025-01-15 19:56:00|1463.14|1452.77|1463.09|1452.72|1463.24|1452.87|1463.09|1452.72|8
1736970970000|2025-01-15 19:56:10|1463.14|1452.77|1463.94|1453.57|1463.94|1453.57|1463.14|1452.77|11
1736970980000|2025-01-15 19:56:20|1464.04|1453.67|1464.44|1454.07|1464.69|1454.32|1463.99|1453.62|9
1736970990000|2025-01-15 19:56:30|1464.69|1454.32|1464.34|1453.97|1464.69|1454.32|1464.34|1453.97|9
1736971000000|2025-01-15 19:56:40|1463.74|1453.37|1463.99|1453.62|1464.44|1454.07|1463.74|1453.37|13
1736971010000|2025-01-15 19:56:50|1464.14|1453.77|1464.49|1454.12|1464.49|1454.12|1464.14|1453.77|3
1736971020000|2025-01-15 19:57:00|1464.54|1454.17|1464.29|1453.92|1465.04|1454.67|1464.24|1453.87|17
1736971040000|2025-01-15 19:57:20|1464.84|1454.47|1464.84|1454.47|1464.84|1454.47|1464.84|1454.47|1
1736971050000|2025-01-15 19:57:30|1464.94|1454.57|1465.34|1454.97|1465.34|1454.97|1464.89|1454.52|11
1736971060000|2025-01-15 19:57:40|1465.49|1455.12|1465.44|1455.07|1465.49|1455.12|1465.24|1454.87|9
1736971070000|2025-01-15 19:57:50|1465.54|1455.17|1466.84|1456.47|1466.84|1456.47|1465.54|1455.17|12
1736971080000|2025-01-15 19:58:00|1466.79|1456.42|1466.94|1456.57|1466.94|1456.57|1466.44|1456.07|13
1736971090000|2025-01-15 19:58:10|1466.64|1456.27|1466.64|1456.27|1466.74|1456.37|1466.64|1456.27|4
1736971100000|2025-01-15 19:58:20|1466.39|1456.02|1466.09|1455.72|1466.39|1456.02|1466.09|1455.72|10
1736971110000|2025-01-15 19:58:30|1466.29|1455.92|1465.94|1455.57|1466.29|1455.92|1465.89|1455.52|9
1736971120000|2025-01-15 19:58:40|1465.99|1455.62|1466.19|1455.82|1466.29|1455.92|1465.79|1455.42|18
1736971130000|2025-01-15 19:58:50|1466.29|1455.92|1466.14|1455.77|1466.29|1455.92|1466.14|1455.77|3
1736971140000|2025-01-15 19:59:00|1466.29|1455.92|1466.69|1456.32|1466.84|1456.47|1466.29|1455.92|9
1736971150000|2025-01-15 19:59:10|1466.64|1456.27|1466.64|1456.27|1466.69|1456.32|1466.59|1456.22|8
1736971160000|2025-01-15 19:59:20|1466.59|1456.22|1464.79|1454.42|1466.59|1456.22|1464.74|1454.37|22
1736971170000|2025-01-15 19:59:30|1464.69|1454.32|1464.79|1454.42|1464.89|1454.52|1464.69|1454.32|6
1736971180000|2025-01-15 19:59:40|1464.74|1454.37|1464.84|1454.47|1464.84|1454.47|1464.74|1454.37|5
1736971190000|2025-01-15 19:59:50|1464.74|1454.37|1464.39|1454.02|1464.74|1454.37|1464.39|1454.02|3
1736971200000|2025-01-15 20:00:00|1464.29|1453.92|1465.24|1454.87|1465.24|1454.87|1464.29|1453.92|13
1736971210000|2025-01-15 20:00:10|1465.19|1454.82|1465.54|1455.17|1465.69|1455.32|1465.19|1454.82|14
1736971220000|2025-01-15 20:00:20|1465.59|1455.22|1465.34|1454.97|1465.84|1455.47|1465.34|1454.97|8
1736971230000|2025-01-15 20:00:30|1465.39|1455.02|1466.64|1456.27|1466.64|1456.27|1465.34|1454.97|21
1736971240000|2025-01-15 20:00:40|1466.39|1456.02|1466.04|1455.67|1466.44|1456.07|1465.84|1455.47|10
1736971250000|2025-01-15 20:00:50|1466.14|1455.77|1466.54|1456.17|1466.69|1456.32|1466.14|1455.77|8
1736971260000|2025-01-15 20:01:00|1466.64|1456.27|1467.09|1456.72|1467.09|1456.72|1466.64|1456.27|8
1736971270000|2025-01-15 20:01:10|1467.04|1456.67|1467.09|1456.72|1467.09|1456.72|1467.04|1456.67|4
1736971280000|2025-01-15 20:01:20|1467.14|1456.77|1466.89|1456.52|1467.49|1457.12|1466.89|1456.52|14
1736971290000|2025-01-15 20:01:30|1466.84|1456.47|1466.19|1455.82|1467.14|1456.77|1466.19|1455.82|13
1736971300000|2025-01-15 20:01:40|1466.29|1455.92|1466.24|1455.87|1466.29|1455.92|1466.19|1455.82|5
1736971310000|2025-01-15 20:01:50|1466.14|1455.77|1466.64|1456.27|1466.69|1456.32|1466.14|1455.77|10
1736971320000|2025-01-15 20:02:00|1466.74|1456.37|1466.94|1456.57|1466.94|1456.57|1466.74|1456.37|3
1736971330000|2025-01-15 20:02:10|1467.04|1456.67|1467.24|1456.87|1467.24|1456.87|1467.04|1456.67|4
1736971340000|2025-01-15 20:02:20|1466.99|1456.62|1467.04|1456.67|1467.04|1456.67|1466.99|1456.62|2
1736971350000|2025-01-15 20:02:30|1467.14|1456.77|1467.14|1456.77|1467.14|1456.77|1467.14|1456.77|1
1736971360000|2025-01-15 20:02:40|1466.54|1456.17|1466.64|1456.27|1466.64|1456.27|1466.54|1456.17|2
1736971370000|2025-01-15 20:02:50|1466.69|1456.32|1466.74|1456.37|1466.74|1456.37|1466.69|1456.32|2
1736971380000|2025-01-15 20:03:00|1466.84|1456.47|1466.04|1455.67|1466.84|1456.47|1466.04|1455.67|3
1736971390000|2025-01-15 20:03:10|1466.09|1455.72|1466.69|1456.32|1466.69|1456.32|1466.09|1455.72|7
1736971400000|2025-01-15 20:03:20|1466.79|1456.42|1468.24|1457.87|1468.24|1457.87|1466.74|1456.37|11
1736971410000|2025-01-15 20:03:30|1467.54|1457.17|1468.09|1457.72|1468.24|1457.87|1467.54|1457.17|9
1736971420000|2025-01-15 20:03:40|1468.19|1457.82|1467.69|1457.32|1468.24|1457.87|1467.69|1457.32|6
1736971430000|2025-01-15 20:03:50|1467.59|1457.22|1467.64|1457.27|1467.69|1457.32|1467.49|1457.12|7
1736971440000|2025-01-15 20:04:00|1467.69|1457.32|1468.09|1457.72|1468.24|1457.87|1467.69|1457.32|15
1736971450000|2025-01-15 20:04:10|1467.69|1457.32|1467.99|1457.62|1467.99|1457.62|1467.69|1457.32|6
1736971460000|2025-01-15 20:04:20|1467.74|1457.37|1467.39|1457.02|1467.74|1457.37|1467.24|1456.87|8
1736971470000|2025-01-15 20:04:30|1467.29|1456.92|1466.34|1455.97|1467.29|1456.92|1466.34|1455.97|16
1736971480000|2025-01-15 20:04:40|1466.29|1455.92|1465.64|1455.27|1466.29|1455.92|1465.64|1455.27|12
1736971490000|2025-01-15 20:04:50|1465.69|1455.32|1464.69|1454.32|1465.69|1455.32|1464.69|1454.32|13
1736971500000|2025-01-15 20:05:00|1464.59|1454.22|1464.74|1454.37|1464.89|1454.52|1464.44|1454.07|15
1736971510000|2025-01-15 20:05:10|1464.79|1454.42|1464.69|1454.32|1464.94|1454.57|1464.24|1453.87|16
1736971520000|2025-01-15 20:05:20|1464.74|1454.37|1464.49|1454.12|1465.09|1454.72|1464.49|1454.12|9
1736971530000|2025-01-15 20:05:30|1464.54|1454.17|1464.64|1454.27|1464.64|1454.27|1464.44|1454.07|10
1736971540000|2025-01-15 20:05:40|1464.69|1454.32|1465.49|1455.12|1465.49|1455.12|1464.69|1454.32|15
1736971550000|2025-01-15 20:05:50|1465.54|1455.17|1465.19|1454.82|1465.69|1455.32|1465.04|1454.67|14
1736971560000|2025-01-15 20:06:00|1465.24|1454.87|1464.79|1454.42|1465.34|1454.97|1464.29|1453.92|18
1736971570000|2025-01-15 20:06:10|1464.84|1454.47|1464.24|1453.87|1464.89|1454.52|1463.69|1453.32|21
1736971580000|2025-01-15 20:06:20|1464.29|1453.92|1465.59|1455.22|1465.64|1455.27|1464.29|1453.92|15
1736971590000|2025-01-15 20:06:30|1465.64|1455.27|1465.74|1455.37|1466.19|1455.82|1465.64|1455.27|16
1736971600000|2025-01-15 20:06:40|1465.84|1455.47|1465.79|1455.42|1465.84|1455.47|1465.04|1454.67|16
1736971610000|2025-01-15 20:06:50|1465.64|1455.27|1465.09|1454.72|1465.64|1455.27|1465.09|1454.72|13
1736971620000|2025-01-15 20:07:00|1465.14|1454.77|1466.09|1455.72|1466.09|1455.72|1465.14|1454.77|10
1736971630000|2025-01-15 20:07:10|1465.74|1455.37|1465.99|1455.62|1465.99|1455.62|1465.69|1455.32|8
1736971640000|2025-01-15 20:07:20|1466.04|1455.67|1466.59|1456.22|1467.14|1456.77|1465.99|1455.62|8
1736971650000|2025-01-15 20:07:30|1466.64|1456.27|1466.74|1456.37|1466.74|1456.37|1466.64|1456.27|2
1736971660000|2025-01-15 20:07:40|1466.59|1456.22|1465.44|1455.07|1466.64|1456.27|1465.24|1454.87|17
1736971670000|2025-01-15 20:07:50|1465.34|1454.97|1465.49|1455.12|1465.59|1455.22|1465.34|1454.97|8
1736971680000|2025-01-15 20:08:00|1465.54|1455.17|1465.04|1454.67|1465.74|1455.37|1464.89|1454.52|16
1736971690000|2025-01-15 20:08:10|1464.94|1454.57|1465.04|1454.67|1465.19|1454.82|1464.94|1454.57|7
1736971700000|2025-01-15 20:08:20|1464.89|1454.52|1464.89|1454.52|1464.94|1454.57|1464.59|1454.22|13
1736971710000|2025-01-15 20:08:30|1464.84|1454.47|1464.79|1454.42|1464.99|1454.62|1464.79|1454.42|11
1736971720000|2025-01-15 20:08:40|1464.64|1454.27|1463.29|1452.92|1464.69|1454.32|1462.04|1451.67|19
1736971730000|2025-01-15 20:08:50|1463.34|1452.97|1464.24|1453.87|1464.84|1454.47|1463.34|1452.97|21
1736971740000|2025-01-15 20:09:00|1464.29|1453.92|1465.19|1454.82|1465.19|1454.82|1464.14|1453.77|20
1736971750000|2025-01-15 20:09:10|1465.14|1454.77|1464.94|1454.57|1465.14|1454.77|1464.84|1454.47|10
1736971760000|2025-01-15 20:09:20|1464.99|1454.62|1465.54|1455.17|1465.74|1455.37|1464.99|1454.62|19
1736971770000|2025-01-15 20:09:30|1465.44|1455.07|1465.94|1455.57|1465.94|1455.57|1465.44|1455.07|12
1736971780000|2025-01-15 20:09:40|1465.99|1455.62|1466.04|1455.67|1466.04|1455.67|1465.94|1455.57|3
1736971790000|2025-01-15 20:09:50|1466.09|1455.72|1466.84|1456.47|1466.99|1456.62|1466.09|1455.72|8
1736971800000|2025-01-15 20:10:00|1466.79|1456.42|1465.29|1454.92|1466.84|1456.47|1465.24|1454.87|10
1736971810000|2025-01-15 20:10:10|1465.39|1455.02|1465.39|1455.02|1465.39|1455.02|1465.39|1455.02|1
1736971820000|2025-01-15 20:10:20|1465.59|1455.22|1465.69|1455.32|1465.69|1455.32|1465.59|1455.22|3
1736971830000|2025-01-15 20:10:30|1466.69|1456.32|1467.14|1456.77|1467.34|1456.97|1466.69|1456.32|16
1736971840000|2025-01-15 20:10:40|1467.24|1456.87|1467.24|1456.87|1467.24|1456.87|1467.24|1456.87|1
1736971870000|2025-01-15 20:11:10|1467.14|1456.77|1466.89|1456.52|1467.19|1456.82|1466.74|1456.37|9
1736971880000|2025-01-15 20:11:20|1467.24|1456.87|1465.24|1454.87|1467.24|1456.87|1465.19|1454.82|17
1736971890000|2025-01-15 20:11:30|1465.39|1455.02|1465.49|1455.12|1465.49|1455.12|1465.19|1454.82|15
1736971900000|2025-01-15 20:11:40|1465.44|1455.07|1466.29|1455.92|1466.59|1456.22|1465.34|1454.97|17
1736971910000|2025-01-15 20:11:50|1466.24|1455.87|1466.89|1456.52|1466.89|1456.52|1465.79|1455.42|16
1736971920000|2025-01-15 20:12:00|1466.94|1456.57|1466.99|1456.62|1467.04|1456.67|1466.94|1456.57|4
1736971930000|2025-01-15 20:12:10|1466.94|1456.57|1466.99|1456.62|1467.24|1456.87|1466.84|1456.47|13
1736971940000|2025-01-15 20:12:20|1467.09|1456.72|1467.34|1456.97|1467.84|1457.47|1467.09|1456.72|13
1736971950000|2025-01-15 20:12:30|1467.39|1457.02|1467.29|1456.92|1467.39|1457.02|1467.29|1456.92|6
1736971960000|2025-01-15 20:12:40|1467.79|1457.42|1467.59|1457.22|1467.79|1457.42|1467.49|1457.12|5
1736971970000|2025-01-15 20:12:50|1467.54|1457.17|1468.09|1457.72|1468.19|1457.82|1467.54|1457.17|9
1736971980000|2025-01-15 20:13:00|1468.14|1457.77|1467.79|1457.42|1468.29|1457.92|1467.69|1457.32|13
1736971990000|2025-01-15 20:13:10|1467.69|1457.32|1467.59|1457.22|1467.94|1457.57|1467.54|1457.17|12
1736972000000|2025-01-15 20:13:20|1467.54|1457.17|1467.59|1457.22|1467.59|1457.22|1467.49|1457.12|9
1736972010000|2025-01-15 20:13:30|1467.84|1457.47|1467.84|1457.47|1467.84|1457.47|1467.44|1457.07|15
1736972020000|2025-01-15 20:13:40|1467.79|1457.42|1467.94|1457.57|1467.99|1457.62|1467.79|1457.42|9
1736972030000|2025-01-15 20:13:50|1467.99|1457.62|1467.94|1457.57|1468.04|1457.67|1467.94|1457.57|3
1736972040000|2025-01-15 20:14:00|1468.04|1457.67|1467.19|1456.82|1468.04|1457.67|1467.19|1456.82|15
1736972050000|2025-01-15 20:14:10|1467.24|1456.87|1467.24|1456.87|1467.29|1456.92|1467.14|1456.77|9
1736972060000|2025-01-15 20:14:20|1467.14|1456.77|1466.69|1456.32|1467.14|1456.77|1466.69|1456.32|12
1736972070000|2025-01-15 20:14:30|1466.44|1456.07|1466.49|1456.12|1466.69|1456.32|1466.34|1455.97|19
1736972080000|2025-01-15 20:14:40|1466.54|1456.17|1467.19|1456.82|1467.19|1456.82|1466.54|1456.17|11
1736972090000|2025-01-15 20:14:50|1467.29|1456.92|1467.79|1457.42|1467.99|1457.62|1467.29|1456.92|11
1736972100000|2025-01-15 20:15:00|1467.89|1457.52|1467.59|1457.22|1467.89|1457.52|1467.59|1457.22|11
1736972110000|2025-01-15 20:15:10|1467.39|1457.02|1467.34|1456.97|1467.59|1457.22|1467.19|1456.82|16
1736972120000|2025-01-15 20:15:20|1467.54|1457.17|1467.89|1457.52|1467.89|1457.52|1467.39|1457.02|13
1736972130000|2025-01-15 20:15:30|1467.94|1457.57|1467.94|1457.57|1468.09|1457.72|1467.74|1457.37|7
1736972140000|2025-01-15 20:15:40|1468.04|1457.67|1468.24|1457.87|1468.24|1457.87|1468.04|1457.67|3
1736972150000|2025-01-15 20:15:50|1468.34|1457.97|1468.19|1457.82|1468.34|1457.97|1467.94|1457.57|6
1736972160000|2025-01-15 20:16:00|1468.29|1457.92|1468.74|1458.37|1468.74|1458.37|1468.24|1457.87|8
1736972170000|2025-01-15 20:16:10|1468.84|1458.47|1469.54|1459.17|1469.59|1459.22|1468.59|1458.22|13
1736972190000|2025-01-15 20:16:30|1467.79|1457.42|1467.84|1457.47|1467.94|1457.57|1467.69|1457.32|8
1736972200000|2025-01-15 20:16:40|1467.94|1457.57|1468.54|1458.17|1468.64|1458.27|1467.94|1457.57|15
1736972210000|2025-01-15 20:16:50|1468.44|1458.07|1466.09|1455.72|1468.44|1458.07|1466.04|1455.67|16
1736972220000|2025-01-15 20:17:00|1466.19|1455.82|1465.79|1455.42|1466.59|1456.22|1465.19|1454.82|24
1736972230000|2025-01-15 20:17:10|1465.84|1455.47|1465.09|1454.72|1466.04|1455.67|1465.09|1454.72|12
1736972240000|2025-01-15 20:17:20|1465.19|1454.82|1466.89|1456.52|1466.89|1456.52|1465.19|1454.82|24
1736972250000|2025-01-15 20:17:30|1466.99|1456.62|1468.19|1457.82|1468.29|1457.92|1466.09|1455.72|21
1736972260000|2025-01-15 20:17:40|1468.29|1457.92|1468.89|1458.52|1468.94|1458.57|1468.24|1457.87|19
1736972270000|2025-01-15 20:17:50|1468.94|1458.57|1468.29|1457.92|1469.09|1458.72|1467.99|1457.62|15
1736972280000|2025-01-15 20:18:00|1468.34|1457.97|1466.59|1456.22|1468.39|1458.02|1466.59|1456.22|17
1736972290000|2025-01-15 20:18:10|1466.64|1456.27|1466.79|1456.42|1466.79|1456.42|1466.39|1456.02|21
1736972300000|2025-01-15 20:18:20|1466.84|1456.47|1466.29|1455.92|1467.04|1456.67|1466.04|1455.67|15
1736972310000|2025-01-15 20:18:30|1466.24|1455.87|1468.29|1457.92|1468.29|1457.92|1466.24|1455.87|26
1736972320000|2025-01-15 20:18:40|1468.34|1457.97|1469.64|1459.27|1469.64|1459.27|1468.29|1457.92|20
1736972330000|2025-01-15 20:18:50|1469.69|1459.32|1470.24|1459.87|1470.24|1459.87|1469.69|1459.32|13
1736972340000|2025-01-15 20:19:00|1470.29|1459.92|1469.39|1459.02|1470.59|1460.22|1469.39|1459.02|17
1736972350000|2025-01-15 20:19:10|1469.24|1458.87|1470.34|1459.97|1470.34|1459.97|1469.19|1458.82|17
1736972360000|2025-01-15 20:19:20|1470.44|1460.07|1471.59|1461.22|1471.64|1461.27|1470.44|1460.07|17
1736972370000|2025-01-15 20:19:30|1471.69|1461.32|1471.39|1461.02|1471.89|1461.52|1470.94|1460.57|13
1736972380000|2025-01-15 20:19:40|1471.49|1461.12|1471.94|1461.57|1471.94|1461.57|1471.49|1461.12|9
1736972390000|2025-01-15 20:19:50|1471.99|1461.62|1470.24|1459.87|1472.04|1461.67|1470.24|1459.87|18
1736972400000|2025-01-15 20:20:00|1470.29|1459.92|1470.14|1459.77|1470.54|1460.17|1470.04|1459.67|21
1736972410000|2025-01-15 20:20:10|1470.09|1459.72|1470.59|1460.22|1471.64|1461.27|1469.84|1459.47|25
1736972420000|2025-01-15 20:20:20|1470.54|1460.17|1470.69|1460.32|1470.99|1460.62|1470.39|1460.02|21
1736972430000|2025-01-15 20:20:30|1470.64|1460.27|1470.59|1460.22|1471.09|1460.72|1470.54|1460.17|18
1736972440000|2025-01-15 20:20:40|1470.49|1460.12|1470.14|1459.77|1470.74|1460.37|1469.99|1459.62|16
1736972450000|2025-01-15 20:20:50|1470.19|1459.82|1470.29|1459.92|1470.39|1460.02|1470.14|1459.77|17
1736972460000|2025-01-15 20:21:00|1470.39|1460.02|1469.54|1459.17|1470.39|1460.02|1469.24|1458.87|19
1736972470000|2025-01-15 20:21:10|1469.44|1459.07|1469.29|1458.92|1469.49|1459.12|1469.14|1458.77|16
1736972480000|2025-01-15 20:21:20|1469.39|1459.02|1471.79|1461.42|1471.89|1461.52|1469.34|1458.97|22
1736972490000|2025-01-15 20:21:30|1471.74|1461.37|1471.99|1461.62|1471.99|1461.62|1471.64|1461.27|18
1736972500000|2025-01-15 20:21:40|1471.69|1461.32|1470.54|1460.17|1471.69|1461.32|1470.44|1460.07|17
1736972510000|2025-01-15 20:21:50|1470.44|1460.07|1470.79|1460.42|1470.79|1460.42|1470.44|1460.07|10
1736972520000|2025-01-15 20:22:00|1470.84|1460.47|1470.84|1460.47|1471.74|1461.37|1470.74|1460.37|25
1736972530000|2025-01-15 20:22:10|1470.89|1460.52|1471.79|1461.42|1471.79|1461.42|1470.64|1460.27|23
1736972540000|2025-01-15 20:22:20|1471.69|1461.32|1472.69|1462.32|1472.84|1462.47|1471.69|1461.32|18
1736972550000|2025-01-15 20:22:30|1472.74|1462.37|1472.54|1462.17|1472.89|1462.52|1472.39|1462.02|11
1736972560000|2025-01-15 20:22:40|1472.69|1462.32|1472.79|1462.42|1472.99|1462.62|1472.64|1462.27|15
1736972570000|2025-01-15 20:22:50|1472.84|1462.47|1472.19|1461.82|1472.89|1462.52|1472.19|1461.82|16
1736972580000|2025-01-15 20:23:00|1472.24|1461.87|1471.09|1460.72|1472.24|1461.87|1470.89|1460.52|24
1736972590000|2025-01-15 20:23:10|1471.19|1460.82|1469.69|1459.32|1471.19|1460.82|1469.24|1458.87|26
1736972600000|2025-01-15 20:23:20|1469.34|1458.97|1469.99|1459.62|1470.04|1459.67|1469.24|1458.87|16
1736972610000|2025-01-15 20:23:30|1470.04|1459.67|1469.29|1458.92|1470.04|1459.67|1469.04|1458.67|17
1736972620000|2025-01-15 20:23:40|1469.39|1459.02|1467.84|1457.47|1469.44|1459.07|1467.84|1457.47|24
1736972630000|2025-01-15 20:23:50|1468.04|1457.67|1468.09|1457.72|1468.44|1458.07|1467.59|1457.22|21
1736972640000|2025-01-15 20:24:00|1467.79|1457.42|1468.14|1457.77|1468.29|1457.92|1467.79|1457.42|9
1736972650000|2025-01-15 20:24:10|1468.29|1457.92|1468.29|1457.92|1468.34|1457.97|1467.99|1457.62|13
1736972660000|2025-01-15 20:24:20|1468.09|1457.72|1467.59|1457.22|1468.29|1457.92|1467.19|1456.82|19
1736972670000|2025-01-15 20:24:30|1467.64|1457.27|1465.74|1455.37|1467.64|1457.27|1465.64|1455.27|17
1736972680000|2025-01-15 20:24:40|1465.84|1455.47|1465.99|1455.62|1466.29|1455.92|1465.84|1455.47|11
1736972690000|2025-01-15 20:24:50|1466.09|1455.72|1466.94|1456.57|1466.94|1456.57|1466.09|1455.72|14
1736972700000|2025-01-15 20:25:00|1466.89|1456.52|1467.84|1457.47|1467.99|1457.62|1466.84|1456.47|15
1736972710000|2025-01-15 20:25:10|1467.79|1457.42|1467.94|1457.57|1468.09|1457.72|1467.69|1457.32|18
1736972720000|2025-01-15 20:25:20|1467.74|1457.37|1467.19|1456.82|1468.04|1457.67|1466.79|1456.42|26
1736972730000|2025-01-15 20:25:30|1467.24|1456.87|1467.09|1456.72|1467.44|1457.07|1466.89|1456.52|14
1736972740000|2025-01-15 20:25:40|1467.14|1456.77|1466.84|1456.47|1467.24|1456.87|1466.09|1455.72|17
1736972750000|2025-01-15 20:25:50|1466.79|1456.42|1467.89|1457.52|1467.89|1457.52|1466.79|1456.42|18
1736972760000|2025-01-15 20:26:00|1467.84|1457.47|1466.89|1456.52|1467.84|1457.47|1466.89|1456.52|14
1736972770000|2025-01-15 20:26:10|1466.49|1456.12|1465.99|1455.62|1466.64|1456.27|1465.69|1455.32|18
1736972780000|2025-01-15 20:26:20|1466.19|1455.82|1465.84|1455.47|1466.49|1456.12|1465.74|1455.37|16
1736972790000|2025-01-15 20:26:30|1465.94|1455.57|1465.89|1455.52|1466.29|1455.92|1465.59|1455.22|17
1736972800000|2025-01-15 20:26:40|1465.94|1455.57|1464.69|1454.32|1465.94|1455.57|1464.39|1454.02|25
1736972810000|2025-01-15 20:26:50|1464.79|1454.42|1464.44|1454.07|1464.79|1454.42|1464.34|1453.97|13
1736972820000|2025-01-15 20:27:00|1464.54|1454.17|1464.79|1454.42|1465.44|1455.07|1464.44|1454.07|18
1736972830000|2025-01-15 20:27:10|1464.99|1454.62|1465.69|1455.32|1465.69|1455.32|1464.64|1454.27|20
1736972840000|2025-01-15 20:27:20|1465.64|1455.27|1466.39|1456.02|1466.39|1456.02|1465.29|1454.92|22
1736972850000|2025-01-15 20:27:30|1466.44|1456.07|1466.39|1456.02|1466.44|1456.07|1466.24|1455.87|15
1736972860000|2025-01-15 20:27:40|1466.29|1455.92|1466.39|1456.02|1466.44|1456.07|1466.29|1455.92|6
1736972870000|2025-01-15 20:27:50|1466.29|1455.92|1466.09|1455.72|1466.29|1455.92|1466.04|1455.67|7
1736972880000|2025-01-15 20:28:00|1465.99|1455.62|1464.79|1454.42|1465.99|1455.62|1464.69|1454.32|25
1736972890000|2025-01-15 20:28:10|1464.84|1454.47|1465.59|1455.22|1465.79|1455.42|1464.84|1454.47|25
1736972900000|2025-01-15 20:28:20|1465.54|1455.17|1464.04|1453.67|1465.54|1455.17|1463.99|1453.62|20
1736972910000|2025-01-15 20:28:30|1463.94|1453.57|1461.59|1451.22|1463.94|1453.57|1461.59|1451.22|24
1736972920000|2025-01-15 20:28:40|1461.54|1451.17|1461.19|1450.82|1461.64|1451.27|1461.04|1450.67|19
1736972930000|2025-01-15 20:28:50|1461.14|1450.77|1461.39|1451.02|1461.39|1451.02|1461.14|1450.77|13
1736972940000|2025-01-15 20:29:00|1461.34|1450.97|1461.79|1451.42|1461.94|1451.57|1461.34|1450.97|19
1736972950000|2025-01-15 20:29:10|1461.74|1451.37|1462.19|1451.82|1462.44|1452.07|1461.74|1451.37|20
1736972960000|2025-01-15 20:29:20|1462.24|1451.87|1461.14|1450.77|1462.24|1451.87|1461.14|1450.77|18
1736972970000|2025-01-15 20:29:30|1461.09|1450.72|1460.09|1449.72|1461.19|1450.82|1460.09|1449.72|14
1736972980000|2025-01-15 20:29:40|1460.14|1449.77|1460.44|1450.07|1460.54|1450.17|1459.94|1449.57|12
1736972990000|2025-01-15 20:29:50|1460.54|1450.17|1460.09|1449.72|1460.69|1450.32|1459.79|1449.42|22
1736973000000|2025-01-15 20:30:00|1459.99|1449.62|1457.19|1446.82|1460.09|1449.72|1457.19|1446.82|16
1736973010000|2025-01-15 20:30:10|1457.24|1446.87|1457.99|1447.62|1458.34|1447.97|1457.24|1446.87|21
1736973020000|2025-01-15 20:30:20|1457.94|1447.57|1457.79|1447.42|1458.49|1448.12|1457.79|1447.42|22
1736973030000|2025-01-15 20:30:30|1457.54|1447.17|1457.39|1447.02|1458.04|1447.67|1457.14|1446.77|14
1736973040000|2025-01-15 20:30:40|1457.34|1446.97|1456.79|1446.42|1457.39|1447.02|1456.14|1445.77|27
1736973050000|2025-01-15 20:30:50|1456.69|1446.32|1455.29|1444.92|1456.69|1446.32|1455.09|1444.72|23
1736973060000|2025-01-15 20:31:00|1455.24|1444.87|1456.54|1446.17|1456.54|1446.17|1455.09|1444.72|23
1736973070000|2025-01-15 20:31:10|1456.49|1446.12|1457.44|1447.07|1457.49|1447.12|1456.49|1446.12|12
1736973080000|2025-01-15 20:31:20|1457.64|1447.27|1458.14|1447.77|1458.19|1447.82|1457.39|1447.02|26
1736973090000|2025-01-15 20:31:30|1458.29|1447.92|1457.24|1446.87|1458.34|1447.97|1457.09|1446.72|24
1736973100000|2025-01-15 20:31:40|1457.34|1446.97|1458.39|1448.02|1458.39|1448.02|1457.34|1446.97|15
1736973110000|2025-01-15 20:31:50|1458.44|1448.07|1457.94|1447.57|1458.54|1448.17|1457.79|1447.42|23
1736973120000|2025-01-15 20:32:00|1457.99|1447.62|1459.29|1448.92|1459.29|1448.92|1457.94|1447.57|17
1736973130000|2025-01-15 20:32:10|1459.39|1449.02|1460.44|1450.07|1460.74|1450.37|1459.39|1449.02|18
1736973140000|2025-01-15 20:32:20|1460.39|1450.02|1461.09|1450.72|1461.64|1451.27|1459.99|1449.62|27
1736973150000|2025-01-15 20:32:30|1461.19|1450.82|1460.94|1450.57|1461.29|1450.92|1460.44|1450.07|19
1736973160000|2025-01-15 20:32:40|1460.99|1450.62|1460.79|1450.42|1461.04|1450.67|1460.74|1450.37|18
1736973170000|2025-01-15 20:32:50|1460.74|1450.37|1460.69|1450.32|1460.89|1450.52|1460.64|1450.27|8
1736973180000|2025-01-15 20:33:00|1460.59|1450.22|1460.19|1449.82|1460.59|1450.22|1459.54|1449.17|21
1736973190000|2025-01-15 20:33:10|1460.24|1449.87|1460.79|1450.42|1460.79|1450.42|1459.84|1449.47|22
1736973200000|2025-01-15 20:33:20|1460.74|1450.37|1460.19|1449.82|1460.74|1450.37|1460.19|1449.82|12
1736973210000|2025-01-15 20:33:30|1460.14|1449.77|1460.14|1449.77|1460.24|1449.87|1459.99|1449.62|9
1736973220000|2025-01-15 20:33:40|1460.09|1449.72|1461.24|1450.87|1461.44|1451.07|1460.09|1449.72|17
1736973230000|2025-01-15 20:33:50|1461.09|1450.72|1461.59|1451.22|1461.59|1451.22|1461.09|1450.72|8
1736973240000|2025-01-15 20:34:00|1461.39|1451.02|1461.89|1451.52|1461.89|1451.52|1461.39|1451.02|12
1736973250000|2025-01-15 20:34:10|1461.94|1451.57|1462.54|1452.17|1462.69|1452.32|1461.94|1451.57|11
1736973260000|2025-01-15 20:34:20|1462.64|1452.27|1462.79|1452.42|1462.79|1452.42|1462.64|1452.27|7
1736973270000|2025-01-15 20:34:30|1462.89|1452.52|1462.69|1452.32|1462.89|1452.52|1462.64|1452.27|8
1736973280000|2025-01-15 20:34:40|1462.74|1452.37|1462.84|1452.47|1462.84|1452.47|1462.74|1452.37|4
1736973290000|2025-01-15 20:34:50|1462.89|1452.52|1462.24|1451.87|1462.89|1452.52|1462.19|1451.82|10
1736973300000|2025-01-15 20:35:00|1462.29|1451.92|1462.44|1452.07|1462.44|1452.07|1461.99|1451.62|13
1736973310000|2025-01-15 20:35:10|1462.39|1452.02|1461.24|1450.87|1462.39|1452.02|1460.79|1450.42|20
1736973320000|2025-01-15 20:35:20|1461.14|1450.77|1460.89|1450.52|1461.49|1451.12|1460.64|1450.27|22
1736973330000|2025-01-15 20:35:30|1460.79|1450.42|1460.04|1449.67|1461.04|1450.67|1460.04|1449.67|18
1736973340000|2025-01-15 20:35:40|1460.09|1449.72|1459.74|1449.37|1460.14|1449.77|1459.39|1449.02|18
1736973350000|2025-01-15 20:35:50|1459.79|1449.42|1459.34|1448.97|1459.84|1449.47|1458.99|1448.62|19
1736973360000|2025-01-15 20:36:00|1459.39|1449.02|1458.44|1448.07|1459.44|1449.07|1458.29|1447.92|18
1736973370000|2025-01-15 20:36:10|1457.64|1447.27|1458.39|1448.02|1458.39|1448.02|1457.64|1447.27|17
1736973380000|2025-01-15 20:36:20|1458.44|1448.07|1457.44|1447.07|1458.69|1448.32|1457.34|1446.97|12
1736973390000|2025-01-15 20:36:30|1457.49|1447.12|1457.04|1446.67|1457.89|1447.52|1456.84|1446.47|17
1736973400000|2025-01-15 20:36:40|1457.14|1446.77|1456.89|1446.52|1457.54|1447.17|1456.84|1446.47|17
1736973410000|2025-01-15 20:36:50|1456.94|1446.57|1457.34|1446.97|1457.34|1446.97|1456.74|1446.37|20
1736973420000|2025-01-15 20:37:00|1457.39|1447.02|1455.79|1445.42|1457.39|1447.02|1455.69|1445.32|26
1736973430000|2025-01-15 20:37:10|1455.84|1445.47|1456.74|1446.37|1456.74|1446.37|1455.84|1445.47|10
1736973440000|2025-01-15 20:37:20|1456.64|1446.27|1455.64|1445.27|1456.99|1446.62|1455.34|1444.97|15
1736973450000|2025-01-15 20:37:30|1455.69|1445.32|1456.49|1446.12|1456.49|1446.12|1455.69|1445.32|14
1736973460000|2025-01-15 20:37:40|1456.54|1446.17|1456.94|1446.57|1456.94|1446.57|1455.94|1445.57|11
1736973470000|2025-01-15 20:37:50|1457.14|1446.77|1457.79|1447.42|1457.79|1447.42|1457.14|1446.77|17
1736973480000|2025-01-15 20:38:00|1457.84|1447.47|1456.54|1446.17|1457.89|1447.52|1456.54|1446.17|16
1736973490000|2025-01-15 20:38:10|1456.49|1446.12|1456.14|1445.77|1456.49|1446.12|1455.29|1444.92|28
1736973500000|2025-01-15 20:38:20|1456.04|1445.67|1456.14|1445.77|1456.19|1445.82|1455.09|1444.72|17
1736973510000|2025-01-15 20:38:30|1456.09|1445.72|1455.39|1445.02|1456.39|1446.02|1455.39|1445.02|13
1736973520000|2025-01-15 20:38:40|1455.34|1444.97|1455.79|1445.42|1455.79|1445.42|1455.34|1444.97|15
1736973530000|2025-01-15 20:38:50|1455.84|1445.47|1455.64|1445.27|1455.89|1445.52|1455.14|1444.77|16
1736973540000|2025-01-15 20:39:00|1455.69|1445.32|1455.29|1444.92|1455.79|1445.42|1454.69|1444.32|18
1736973550000|2025-01-15 20:39:10|1455.24|1444.87|1454.54|1444.17|1455.74|1445.37|1454.44|1444.07|24
1736973560000|2025-01-15 20:39:20|1454.59|1444.22|1454.44|1444.07|1454.59|1444.22|1453.14|1442.77|24
1736973570000|2025-01-15 20:39:30|1454.49|1444.12|1454.79|1444.42|1454.89|1444.52|1453.74|1443.37|17
1736973580000|2025-01-15 20:39:40|1454.89|1444.52|1454.14|1443.77|1454.89|1444.52|1454.14|1443.77|10
1736973590000|2025-01-15 20:39:50|1454.24|1443.87|1454.29|1443.92|1454.34|1443.97|1454.09|1443.72|8
1736973600000|2025-01-15 20:40:00|1454.19|1443.82|1454.24|1443.87|1454.29|1443.92|1454.19|1443.82|9
1736973610000|2025-01-15 20:40:10|1454.19|1443.82|1454.54|1444.17|1454.69|1444.32|1454.14|1443.77|14
1736973620000|2025-01-15 20:40:20|1454.69|1444.32|1455.19|1444.82|1455.19|1444.82|1454.69|1444.32|8
1736973630000|2025-01-15 20:40:30|1455.14|1444.77|1453.74|1443.37|1455.14|1444.77|1453.49|1443.12|17
1736973640000|2025-01-15 20:40:40|1453.79|1443.42|1453.59|1443.22|1453.79|1443.42|1453.54|1443.17|8
1736973650000|2025-01-15 20:40:50|1453.69|1443.32|1454.49|1444.12|1454.64|1444.27|1453.69|1443.32|14
1736973660000|2025-01-15 20:41:00|1454.54|1444.17|1454.69|1444.32|1454.74|1444.37|1454.44|1444.07|10
1736973670000|2025-01-15 20:41:10|1454.74|1444.37|1454.94|1444.57|1454.94|1444.57|1454.74|1444.37|10
1736973680000|2025-01-15 20:41:20|1454.89|1444.52|1454.99|1444.62|1454.99|1444.62|1454.84|1444.47|6
1736973690000|2025-01-15 20:41:30|1455.04|1444.67|1454.99|1444.62|1455.74|1445.37|1454.99|1444.62|15
1736973700000|2025-01-15 20:41:40|1454.84|1444.47|1453.74|1443.37|1454.84|1444.47|1453.74|1443.37|12
1736973710000|2025-01-15 20:41:50|1453.69|1443.32|1453.74|1443.37|1453.79|1443.42|1453.29|1442.92|21
1736973720000|2025-01-15 20:42:00|1453.84|1443.47|1453.59|1443.22|1453.99|1443.62|1453.29|1442.92|17
1736973730000|2025-01-15 20:42:10|1453.64|1443.27|1453.64|1443.27|1454.24|1443.87|1453.24|1442.87|18
1736973740000|2025-01-15 20:42:20|1453.59|1443.22|1453.49|1443.12|1453.89|1443.52|1453.34|1442.97|12
1736973750000|2025-01-15 20:42:30|1453.54|1443.17|1454.14|1443.77|1454.19|1443.82|1453.54|1443.17|14
1736973760000|2025-01-15 20:42:40|1454.09|1443.72|1454.24|1443.87|1454.34|1443.97|1454.09|1443.72|8
1736973770000|2025-01-15 20:42:50|1454.14|1443.77|1453.34|1442.97|1454.24|1443.87|1453.24|1442.87|18
1736973780000|2025-01-15 20:43:00|1453.39|1443.02|1452.74|1442.37|1453.39|1443.02|1452.64|1442.27|19
1736973790000|2025-01-15 20:43:10|1452.69|1442.32|1453.19|1442.82|1453.34|1442.97|1452.59|1442.22|21
1736973800000|2025-01-15 20:43:20|1453.14|1442.77|1452.54|1442.17|1453.14|1442.77|1452.04|1441.67|19
1736973810000|2025-01-15 20:43:30|1452.59|1442.22|1451.74|1441.37|1452.59|1442.22|1451.74|1441.37|12
1736973820000|2025-01-15 20:43:40|1452.09|1441.72|1452.14|1441.77|1452.34|1441.97|1451.59|1441.22|14
1736973830000|2025-01-15 20:43:50|1451.89|1441.52|1452.09|1441.72|1452.39|1442.02|1451.89|1441.52|12
1736973840000|2025-01-15 20:44:00|1452.14|1441.77|1452.89|1442.52|1452.89|1442.52|1452.09|1441.72|16
1736973850000|2025-01-15 20:44:10|1452.99|1442.62|1453.69|1443.32|1453.74|1443.37|1452.74|1442.37|13
1736973860000|2025-01-15 20:44:20|1453.79|1443.42|1454.09|1443.72|1454.24|1443.87|1453.79|1443.42|8
1736973870000|2025-01-15 20:44:30|1453.99|1443.62|1453.09|1442.72|1453.99|1443.62|1452.59|1442.22|19
1736973880000|2025-01-15 20:44:40|1453.04|1442.67|1452.59|1442.22|1453.04|1442.67|1452.59|1442.22|10
1736973890000|2025-01-15 20:44:50|1452.54|1442.17|1452.94|1442.57|1452.94|1442.57|1452.39|1442.02|18
1736973900000|2025-01-15 20:45:00|1452.89|1442.52|1453.69|1443.32|1453.79|1443.42|1452.79|1442.42|20
1736973910000|2025-01-15 20:45:10|1453.79|1443.42|1453.44|1443.07|1453.84|1443.47|1453.39|1443.02|14
1736973920000|2025-01-15 20:45:20|1453.64|1443.27|1452.84|1442.47|1453.64|1443.27|1452.84|1442.47|15
1736973930000|2025-01-15 20:45:30|1452.74|1442.37|1452.59|1442.22|1452.84|1442.47|1452.49|1442.12|9
1736973940000|2025-01-15 20:45:40|1452.64|1442.27|1453.24|1442.87|1453.49|1443.12|1452.59|1442.22|16
1736973950000|2025-01-15 20:45:50|1453.29|1442.92|1453.84|1443.47|1453.84|1443.47|1453.29|1442.92|10
1736973960000|2025-01-15 20:46:00|1453.74|1443.37|1454.44|1444.07|1454.69|1444.32|1453.74|1443.37|16
1736973970000|2025-01-15 20:46:10|1454.49|1444.12|1453.74|1443.37|1454.49|1444.12|1453.49|1443.12|16
1736973980000|2025-01-15 20:46:20|1453.64|1443.27|1452.84|1442.47|1453.84|1443.47|1452.84|1442.47|16
1736973990000|2025-01-15 20:46:30|1452.89|1442.52|1452.14|1441.77|1453.14|1442.77|1452.09|1441.72|13
1736974000000|2025-01-15 20:46:40|1452.19|1441.82|1452.89|1442.52|1452.89|1442.52|1452.19|1441.82|12
1736974010000|2025-01-15 20:46:50|1452.94|1442.57|1452.64|1442.27|1452.94|1442.57|1452.59|1442.22|8
1736974020000|2025-01-15 20:47:00|1452.79|1442.42|1452.19|1441.82|1452.79|1442.42|1452.14|1441.77|11
1736974030000|2025-01-15 20:47:10|1452.09|1441.72|1451.59|1441.22|1452.19|1441.82|1451.59|1441.22|8
1736974040000|2025-01-15 20:47:20|1451.69|1441.32|1451.19|1440.82|1451.69|1441.32|1450.94|1440.57|12
1736974050000|2025-01-15 20:47:30|1451.09|1440.72|1450.99|1440.62|1451.14|1440.77|1450.79|1440.42|11
1736974060000|2025-01-15 20:47:40|1451.14|1440.77|1450.39|1440.02|1451.14|1440.77|1450.24|1439.87|13
1736974070000|2025-01-15 20:47:50|1450.29|1439.92|1450.39|1440.02|1450.39|1440.02|1450.29|1439.92|6
1736974080000|2025-01-15 20:48:00|1450.34|1439.97|1449.64|1439.27|1450.34|1439.97|1449.64|1439.27|13
1736974090000|2025-01-15 20:48:10|1449.69|1439.32|1448.79|1438.42|1450.04|1439.67|1448.49|1438.12|18
1736974100000|2025-01-15 20:48:20|1448.69|1438.32|1448.54|1438.17|1449.09|1438.72|1448.54|1438.17|16
1736974110000|2025-01-15 20:48:30|1448.79|1438.42|1449.19|1438.82|1449.54|1439.17|1448.79|1438.42|13
1736974120000|2025-01-15 20:48:40|1449.39|1439.02|1448.84|1438.47|1449.39|1439.02|1448.39|1438.02|15
1736974130000|2025-01-15 20:48:50|1448.79|1438.42|1448.94|1438.57|1449.09|1438.72|1448.64|1438.27|14
1736974140000|2025-01-15 20:49:00|1448.89|1438.52|1448.79|1438.42|1448.89|1438.52|1448.74|1438.37|10
1736974150000|2025-01-15 20:49:10|1448.84|1438.47|1448.89|1438.52|1449.04|1438.67|1448.79|1438.42|16
1736974160000|2025-01-15 20:49:20|1448.84|1438.47|1449.14|1438.77|1449.14|1438.77|1448.84|1438.47|15
1736974170000|2025-01-15 20:49:30|1449.19|1438.82|1449.64|1439.27|1449.74|1439.37|1449.19|1438.82|14
1736974180000|2025-01-15 20:49:40|1449.54|1439.17|1449.54|1439.17|1449.99|1439.62|1449.49|1439.12|13
1736974190000|2025-01-15 20:49:50|1449.44|1439.07|1449.64|1439.27|1449.69|1439.32|1449.44|1439.07|9
1736974200000|2025-01-15 20:50:00|1449.44|1439.07|1449.89|1439.52|1450.04|1439.67|1448.49|1438.12|24
1736974210000|2025-01-15 20:50:10|1449.94|1439.57|1450.69|1440.32|1450.69|1440.32|1449.94|1439.57|12
1736974220000|2025-01-15 20:50:20|1450.79|1440.42|1450.64|1440.27|1451.59|1441.22|1450.64|1440.27|23
1736974230000|2025-01-15 20:50:30|1450.54|1440.17|1449.99|1439.62|1450.59|1440.22|1449.99|1439.62|12
1736974240000|2025-01-15 20:50:40|1450.19|1439.82|1450.79|1440.42|1450.79|1440.42|1450.14|1439.77|15
1736974250000|2025-01-15 20:50:50|1450.74|1440.37|1450.24|1439.87|1450.74|1440.37|1449.84|1439.47|19
1736974260000|2025-01-15 20:51:00|1450.14|1439.77|1450.14|1439.77|1450.14|1439.77|1450.04|1439.67|7
1736974270000|2025-01-15 20:51:10|1450.19|1439.82|1451.44|1441.07|1451.44|1441.07|1450.19|1439.82|18
1736974280000|2025-01-15 20:51:20|1451.49|1441.12|1451.54|1441.17|1451.64|1441.27|1451.44|1441.07|10
1736974290000|2025-01-15 20:51:30|1451.59|1441.22|1450.94|1440.57|1451.59|1441.22|1450.89|1440.52|12
1736974300000|2025-01-15 20:51:40|1450.89|1440.52|1451.79|1441.42|1451.79|1441.42|1450.84|1440.47|20
1736974310000|2025-01-15 20:51:50|1451.84|1441.47|1452.64|1442.27|1452.89|1442.52|1451.84|1441.47|11
1736974320000|2025-01-15 20:52:00|1452.79|1442.42|1452.39|1442.02|1452.79|1442.42|1452.39|1442.02|10
1736974330000|2025-01-15 20:52:10|1452.44|1442.07|1452.84|1442.47|1452.84|1442.47|1452.44|1442.07|9
1736974340000|2025-01-15 20:52:20|1453.54|1443.17|1453.14|1442.77|1453.54|1443.17|1452.79|1442.42|17
1736974350000|2025-01-15 20:52:30|1453.19|1442.82|1453.69|1443.32|1453.74|1443.37|1453.09|1442.72|24
1736974360000|2025-01-15 20:52:40|1453.64|1443.27|1453.49|1443.12|1453.74|1443.37|1453.49|1443.12|12
1736974370000|2025-01-15 20:52:50|1453.74|1443.37|1453.59|1443.22|1453.89|1443.52|1453.59|1443.22|7
1736974380000|2025-01-15 20:53:00|1453.49|1443.12|1453.49|1443.12|1453.69|1443.32|1453.39|1443.02|11
1736974390000|2025-01-15 20:53:10|1453.54|1443.17|1454.09|1443.72|1454.14|1443.77|1453.54|1443.17|17
1736974400000|2025-01-15 20:53:20|1454.49|1444.12|1454.04|1443.67|1454.49|1444.12|1454.04|1443.67|6
1736974410000|2025-01-15 20:53:30|1454.14|1443.77|1454.14|1443.77|1454.59|1444.22|1454.04|1443.67|12
1736974420000|2025-01-15 20:53:40|1454.04|1443.67|1455.89|1445.52|1455.89|1445.52|1454.04|1443.67|21
1736974430000|2025-01-15 20:53:50|1455.99|1445.62|1455.99|1445.62|1456.24|1445.87|1455.99|1445.62|12
1736974440000|2025-01-15 20:54:00|1455.89|1445.52|1455.94|1445.57|1456.29|1445.92|1455.74|1445.37|16
1736974450000|2025-01-15 20:54:10|1455.89|1445.52|1455.54|1445.17|1455.89|1445.52|1455.24|1444.87|14
1736974460000|2025-01-15 20:54:20|1455.44|1445.07|1455.64|1445.27|1455.69|1445.32|1455.39|1445.02|24
1736974470000|2025-01-15 20:54:30|1455.69|1445.32|1455.69|1445.32|1456.29|1445.92|1455.59|1445.22|23
1736974480000|2025-01-15 20:54:40|1455.74|1445.37|1456.04|1445.67|1456.49|1446.12|1455.69|1445.32|16
1736974490000|2025-01-15 20:54:50|1455.94|1445.57|1454.89|1444.52|1455.94|1445.57|1454.89|1444.52|18
1736974500000|2025-01-15 20:55:00|1454.94|1444.57|1455.04|1444.67|1455.64|1445.27|1454.94|1444.57|11
1736974510000|2025-01-15 20:55:10|1454.94|1444.57|1454.59|1444.22|1454.94|1444.57|1454.54|1444.17|11
1736974520000|2025-01-15 20:55:20|1454.54|1444.17|1454.69|1444.32|1455.09|1444.72|1454.54|1444.17|17
1736974530000|2025-01-15 20:55:30|1454.74|1444.37|1453.69|1443.32|1454.74|1444.37|1453.69|1443.32|11
1736974540000|2025-01-15 20:55:40|1453.64|1443.27|1453.94|1443.57|1454.24|1443.87|1453.64|1443.27|12
1736974550000|2025-01-15 20:55:50|1453.99|1443.62|1454.29|1443.92|1454.79|1444.42|1453.94|1443.57|13
1736974560000|2025-01-15 20:56:00|1454.39|1444.02|1454.34|1443.97|1454.39|1444.02|1454.19|1443.82|10
1736974570000|2025-01-15 20:56:10|1454.29|1443.92|1454.84|1444.47|1454.99|1444.62|1454.29|1443.92|13
1736974580000|2025-01-15 20:56:20|1454.79|1444.42|1454.59|1444.22|1454.79|1444.42|1454.59|1444.22|8
1736974590000|2025-01-15 20:56:30|1454.64|1444.27|1455.14|1444.77|1455.19|1444.82|1454.64|1444.27|14
1736974600000|2025-01-15 20:56:40|1455.09|1444.72|1455.14|1444.77|1455.39|1445.02|1455.04|1444.67|10
1736974610000|2025-01-15 20:56:50|1455.04|1444.67|1454.59|1444.22|1455.24|1444.87|1454.44|1444.07|10
1736974620000|2025-01-15 20:57:00|1454.49|1444.12|1454.44|1444.07|1454.69|1444.32|1454.34|1443.97|9
1736974630000|2025-01-15 20:57:10|1454.34|1443.97|1454.59|1444.22|1454.59|1444.22|1454.29|1443.92|5
1736974640000|2025-01-15 20:57:20|1454.49|1444.12|1454.54|1444.17|1454.64|1444.27|1454.49|1444.12|4
1736974650000|2025-01-15 20:57:30|1454.44|1444.07|1454.29|1443.92|1454.44|1444.07|1454.29|1443.92|3
1736974660000|2025-01-15 20:57:40|1454.74|1444.37|1454.29|1443.92|1454.74|1444.37|1454.29|1443.92|7
1736974670000|2025-01-15 20:57:50|1454.19|1443.82|1454.24|1443.87|1454.34|1443.97|1454.14|1443.77|7
1736974680000|2025-01-15 20:58:00|1454.19|1443.82|1453.69|1443.32|1454.19|1443.82|1452.89|1442.52|14
1736974690000|2025-01-15 20:58:10|1453.59|1443.22|1453.24|1442.87|1453.59|1443.22|1453.24|1442.87|11
1736974700000|2025-01-15 20:58:20|1453.19|1442.82|1453.29|1442.92|1453.29|1442.92|1453.19|1442.82|3
1736974710000|2025-01-15 20:58:30|1453.49|1443.12|1453.89|1443.52|1453.89|1443.52|1453.44|1443.07|10
1736974720000|2025-01-15 20:58:40|1453.84|1443.47|1454.14|1443.77|1454.14|1443.77|1453.84|1443.47|7
1736974730000|2025-01-15 20:58:50|1454.09|1443.72|1453.84|1443.47|1454.19|1443.82|1453.84|1443.47|10
1736974740000|2025-01-15 20:59:00|1454.09|1443.72|1454.24|1443.87|1454.34|1443.97|1454.09|1443.72|7
1736974750000|2025-01-15 20:59:10|1454.44|1444.07|1454.09|1443.72|1454.44|1444.07|1453.99|1443.62|17
1736974760000|2025-01-15 20:59:20|1454.04|1443.67|1454.19|1443.82|1454.34|1443.97|1453.64|1443.27|16
1736974770000|2025-01-15 20:59:30|1454.14|1443.77|1453.84|1443.47|1454.14|1443.77|1453.79|1443.42|12
1736974780000|2025-01-15 20:59:40|1453.74|1443.37|1453.19|1442.82|1453.94|1443.57|1453.04|1442.67|19
1736974790000|2025-01-15 20:59:50|1453.14|1442.77|1453.39|1443.02|1453.39|1443.02|1452.99|1442.62|14
1736974800000|2025-01-15 21:00:00|1453.29|1442.92|1453.04|1442.67|1453.29|1442.92|1452.84|1442.47|17
1736974810000|2025-01-15 21:00:10|1452.99|1442.62|1453.24|1442.87|1453.24|1442.87|1452.34|1441.97|20
1736974820000|2025-01-15 21:00:20|1453.19|1442.82|1452.14|1441.77|1453.24|1442.87|1451.94|1441.57|21
1736974830000|2025-01-15 21:00:30|1452.04|1441.67|1451.69|1441.32|1452.04|1441.67|1451.29|1440.92|14
1736974840000|2025-01-15 21:00:40|1451.74|1441.37|1451.64|1441.27|1451.74|1441.37|1451.19|1440.82|13
1736974850000|2025-01-15 21:00:50|1451.59|1441.22|1452.09|1441.72|1452.24|1441.87|1451.49|1441.12|17
1736974860000|2025-01-15 21:01:00|1452.04|1441.67|1451.79|1441.42|1452.04|1441.67|1451.64|1441.27|9
1736974870000|2025-01-15 21:01:10|1451.74|1441.37|1451.99|1441.62|1451.99|1441.62|1451.69|1441.32|11
1736974880000|2025-01-15 21:01:20|1451.94|1441.57|1451.09|1440.72|1451.94|1441.57|1450.99|1440.62|10
1736974890000|2025-01-15 21:01:30|1451.14|1440.77|1451.49|1441.12|1451.74|1441.37|1451.14|1440.77|11
1736974900000|2025-01-15 21:01:40|1451.39|1441.02|1451.19|1440.82|1451.74|1441.37|1451.14|1440.77|13
1736974910000|2025-01-15 21:01:50|1451.09|1440.72|1451.49|1441.12|1451.49|1441.12|1451.09|1440.72|9
1736974920000|2025-01-15 21:02:00|1451.54|1441.17|1453.09|1442.72|1453.14|1442.77|1451.54|1441.17|15
1736974930000|2025-01-15 21:02:10|1453.14|1442.77|1454.14|1443.77|1454.14|1443.77|1453.14|1442.77|13
1736974940000|2025-01-15 21:02:20|1454.09|1443.72|1452.84|1442.47|1454.09|1443.72|1452.74|1442.37|14
1736974950000|2025-01-15 21:02:30|1453.09|1442.72|1453.09|1442.72|1453.34|1442.97|1452.94|1442.57|19
1736974960000|2025-01-15 21:02:40|1453.14|1442.77|1453.24|1442.87|1453.34|1442.97|1453.14|1442.77|7
1736974970000|2025-01-15 21:02:50|1453.19|1442.82|1453.24|1442.87|1453.34|1442.97|1453.14|1442.77|11
1736974980000|2025-01-15 21:03:00|1453.19|1442.82|1453.59|1443.22|1453.59|1443.22|1453.19|1442.82|10
1736974990000|2025-01-15 21:03:10|1454.39|1444.02|1453.49|1443.12|1454.39|1444.02|1453.19|1442.82|16
1736975000000|2025-01-15 21:03:20|1453.54|1443.17|1453.94|1443.57|1453.99|1443.62|1453.39|1443.02|13
1736975010000|2025-01-15 21:03:30|1454.29|1443.92|1454.29|1443.92|1454.54|1444.17|1454.19|1443.82|13
1736975020000|2025-01-15 21:03:40|1454.39|1444.02|1454.59|1444.22|1454.64|1444.27|1454.39|1444.02|7
1736975030000|2025-01-15 21:03:50|1454.54|1444.17|1454.39|1444.02|1454.59|1444.22|1454.39|1444.02|9
1736975040000|2025-01-15 21:04:00|1454.44|1444.07|1454.44|1444.07|1454.59|1444.22|1454.44|1444.07|8
1736975050000|2025-01-15 21:04:10|1454.64|1444.27|1454.49|1444.12|1454.64|1444.27|1454.44|1444.07|10
1736975060000|2025-01-15 21:04:20|1454.44|1444.07|1454.34|1443.97|1454.69|1444.32|1454.34|1443.97|13
1736975070000|2025-01-15 21:04:30|1454.44|1444.07|1453.99|1443.62|1454.54|1444.17|1453.84|1443.47|18
1736975080000|2025-01-15 21:04:40|1453.94|1443.57|1453.99|1443.62|1454.09|1443.72|1453.89|1443.52|8
1736975090000|2025-01-15 21:04:50|1453.94|1443.57|1454.69|1444.32|1454.74|1444.37|1453.94|1443.57|9
1736975100000|2025-01-15 21:05:00|1454.59|1444.22|1454.99|1444.62|1454.99|1444.62|1454.59|1444.22|8
1736975110000|2025-01-15 21:05:10|1455.09|1444.72|1455.24|1444.87|1455.24|1444.87|1455.09|1444.72|4
1736975120000|2025-01-15 21:05:20|1455.14|1444.77|1454.94|1444.57|1455.24|1444.87|1454.94|1444.57|7
1736975130000|2025-01-15 21:05:30|1455.19|1444.82|1455.09|1444.72|1455.19|1444.82|1454.84|1444.47|8
1736975140000|2025-01-15 21:05:40|1455.04|1444.67|1455.34|1444.97|1455.44|1445.07|1455.04|1444.67|10
1736975150000|2025-01-15 21:05:50|1455.39|1445.02|1455.39|1445.02|1455.39|1445.02|1455.34|1444.97|3
1736975160000|2025-01-15 21:06:00|1455.49|1445.12|1454.04|1443.67|1455.74|1445.37|1453.99|1443.62|17
1736975170000|2025-01-15 21:06:10|1454.14|1443.77|1454.59|1444.22|1454.64|1444.27|1453.99|1443.62|15
1736975180000|2025-01-15 21:06:20|1454.04|1443.67|1454.04|1443.67|1454.54|1444.17|1454.04|1443.67|10
1736975190000|2025-01-15 21:06:30|1453.99|1443.62|1454.24|1443.87|1454.44|1444.07|1453.99|1443.62|14
1736975200000|2025-01-15 21:06:40|1454.34|1443.97|1455.19|1444.82|1455.19|1444.82|1454.29|1443.92|16
1736975210000|2025-01-15 21:06:50|1455.14|1444.77|1455.09|1444.72|1455.14|1444.77|1454.29|1443.92|13
1736975220000|2025-01-15 21:07:00|1455.14|1444.77|1454.79|1444.42|1455.14|1444.77|1454.34|1443.97|12
1736975230000|2025-01-15 21:07:10|1454.84|1444.47|1455.04|1444.67|1455.04|1444.67|1454.14|1443.77|17
1736975240000|2025-01-15 21:07:20|1455.09|1444.72|1455.34|1444.97|1455.79|1445.42|1454.79|1444.42|15
1736975250000|2025-01-15 21:07:30|1455.44|1445.07|1454.69|1444.32|1455.59|1445.22|1454.39|1444.02|19
1736975260000|2025-01-15 21:07:40|1454.79|1444.42|1454.79|1444.42|1455.44|1445.07|1454.59|1444.22|15
1736975270000|2025-01-15 21:07:50|1454.74|1444.37|1454.99|1444.62|1455.04|1444.67|1454.74|1444.37|7
1736975280000|2025-01-15 21:08:00|1454.44|1444.07|1454.64|1444.27|1454.64|1444.27|1454.44|1444.07|4
1736975290000|2025-01-15 21:08:10|1454.59|1444.22|1456.19|1445.82|1456.19|1445.82|1454.59|1444.22|22
1736975300000|2025-01-15 21:08:20|1456.24|1445.87|1455.49|1445.12|1456.24|1445.87|1455.14|1444.77|17
1736975310000|2025-01-15 21:08:30|1455.59|1445.22|1456.79|1446.42|1456.79|1446.42|1455.59|1445.22|19
1736975320000|2025-01-15 21:08:40|1456.84|1446.47|1455.24|1444.87|1456.84|1446.47|1455.24|1444.87|16
1736975330000|2025-01-15 21:08:50|1455.44|1445.07|1454.84|1444.47|1455.79|1445.42|1454.74|1444.37|16
1736975340000|2025-01-15 21:09:00|1454.79|1444.42|1454.79|1444.42|1455.34|1444.97|1454.69|1444.32|13
1736975350000|2025-01-15 21:09:10|1454.74|1444.37|1455.34|1444.97|1455.34|1444.97|1454.74|1444.37|12
1736975360000|2025-01-15 21:09:20|1454.94|1444.57|1455.49|1445.12|1455.69|1445.32|1454.94|1444.57|15
1736975370000|2025-01-15 21:09:30|1455.54|1445.17|1456.29|1445.92|1456.79|1446.42|1455.54|1445.17|10
1736975380000|2025-01-15 21:09:40|1456.44|1446.07|1456.29|1445.92|1456.69|1446.32|1456.29|1445.92|13
1736975390000|2025-01-15 21:09:50|1456.24|1445.87|1455.54|1445.17|1456.24|1445.87|1455.49|1445.12|19
1736975400000|2025-01-15 21:10:00|1455.59|1445.22|1455.74|1445.37|1455.79|1445.42|1455.59|1445.22|9
1736975410000|2025-01-15 21:10:10|1455.79|1445.42|1456.14|1445.77|1456.19|1445.82|1455.79|1445.42|8
1736975420000|2025-01-15 21:10:20|1456.04|1445.67|1456.29|1445.92|1456.29|1445.92|1455.79|1445.42|9
1736975430000|2025-01-15 21:10:30|1456.19|1445.82|1455.99|1445.62|1456.24|1445.87|1455.99|1445.62|5
1736975440000|2025-01-15 21:10:40|1456.04|1445.67|1456.19|1445.82|1456.19|1445.82|1456.04|1445.67|10
1736975460000|2025-01-15 21:11:00|1456.14|1445.77|1456.14|1445.77|1456.14|1445.77|1456.04|1445.67|5
1736975470000|2025-01-15 21:11:10|1456.09|1445.72|1456.74|1446.37|1456.79|1446.42|1456.09|1445.72|6
1736975480000|2025-01-15 21:11:20|1456.69|1446.32|1456.54|1446.17|1456.79|1446.42|1456.54|1446.17|11
1736975490000|2025-01-15 21:11:30|1456.44|1446.07|1456.34|1445.97|1456.44|1446.07|1456.29|1445.92|7
1736975500000|2025-01-15 21:11:40|1456.44|1446.07|1456.39|1446.02|1456.44|1446.07|1456.39|1446.02|2
1736975510000|2025-01-15 21:11:50|1456.29|1445.92|1456.34|1445.97|1456.34|1445.97|1456.29|1445.92|2
1736975520000|2025-01-15 21:12:00|1456.44|1446.07|1456.59|1446.22|1456.74|1446.37|1456.39|1446.02|5
1736975530000|2025-01-15 21:12:10|1456.69|1446.32|1456.84|1446.47|1457.49|1447.12|1456.64|1446.27|14
1736975540000|2025-01-15 21:12:20|1456.89|1446.52|1456.49|1446.12|1456.89|1446.52|1456.49|1446.12|8
1736975550000|2025-01-15 21:12:30|1456.59|1446.22|1456.49|1446.12|1456.59|1446.22|1456.44|1446.07|8
1736975560000|2025-01-15 21:12:40|1456.39|1446.02|1456.14|1445.77|1456.39|1446.02|1456.09|1445.72|19
1736975570000|2025-01-15 21:12:50|1456.04|1445.67|1455.79|1445.42|1456.04|1445.67|1455.79|1445.42|3
1736975580000|2025-01-15 21:13:00|1455.69|1445.32|1455.74|1445.37|1455.89|1445.52|1455.69|1445.32|5
1736975590000|2025-01-15 21:13:10|1455.79|1445.42|1455.89|1445.52|1455.89|1445.52|1455.74|1445.37|4
1736975600000|2025-01-15 21:13:20|1455.84|1445.47|1455.34|1444.97|1455.89|1445.52|1455.19|1444.82|15
1736975610000|2025-01-15 21:13:30|1455.29|1444.92|1456.04|1445.67|1456.04|1445.67|1455.29|1444.92|17
1736975620000|2025-01-15 21:13:40|1456.14|1445.77|1456.09|1445.72|1456.44|1446.07|1456.09|1445.72|9
1736975630000|2025-01-15 21:13:50|1456.14|1445.77|1457.14|1446.77|1457.44|1447.07|1456.14|1445.77|13
1736975640000|2025-01-15 21:14:00|1456.99|1446.62|1456.59|1446.22|1456.99|1446.62|1456.09|1445.72|14
1736975650000|2025-01-15 21:14:10|1456.64|1446.27|1456.34|1445.97|1456.89|1446.52|1456.29|1445.92|8
1736975660000|2025-01-15 21:14:20|1456.29|1445.92|1456.89|1446.52|1456.89|1446.52|1456.29|1445.92|9
1736975670000|2025-01-15 21:14:30|1456.34|1445.97|1456.49|1446.12|1456.79|1446.42|1456.24|1445.87|14
1736975680000|2025-01-15 21:14:40|1456.54|1446.17|1456.54|1446.17|1456.84|1446.47|1456.19|1445.82|13
1736975690000|2025-01-15 21:14:50|1456.59|1446.22|1456.29|1445.92|1456.69|1446.32|1456.19|1445.82|15
1736975700000|2025-01-15 21:15:00|1456.34|1445.97|1455.59|1445.22|1456.39|1446.02|1455.39|1445.02|12
1736975710000|2025-01-15 21:15:10|1455.64|1445.27|1455.59|1445.22|1455.64|1445.27|1455.59|1445.22|18
1736975720000|2025-01-15 21:15:20|1455.49|1445.12|1455.19|1444.82|1455.49|1445.12|1454.74|1444.37|20
1736975730000|2025-01-15 21:15:30|1455.24|1444.87|1455.64|1445.27|1455.64|1445.27|1455.24|1444.87|11
1736975740000|2025-01-15 21:15:40|1455.79|1445.42|1455.59|1445.22|1455.79|1445.42|1455.49|1445.12|6
1736975750000|2025-01-15 21:15:50|1455.49|1445.12|1455.59|1445.22|1455.59|1445.22|1455.49|1445.12|6
1736975760000|2025-01-15 21:16:00|1455.54|1445.17|1454.99|1444.62|1455.54|1445.17|1454.54|1444.17|12
1736975770000|2025-01-15 21:16:10|1454.94|1444.57|1454.54|1444.17|1454.94|1444.57|1454.54|1444.17|9
1736975780000|2025-01-15 21:16:20|1454.59|1444.22|1454.14|1443.77|1454.69|1444.32|1454.09|1443.72|8
1736975790000|2025-01-15 21:16:30|1454.09|1443.72|1454.19|1443.82|1454.29|1443.92|1453.99|1443.62|11
1736975800000|2025-01-15 21:16:40|1454.29|1443.92|1455.24|1444.87|1455.24|1444.87|1454.29|1443.92|14
1736975810000|2025-01-15 21:16:50|1455.59|1445.22|1454.24|1443.87|1455.59|1445.22|1454.14|1443.77|18
1736975820000|2025-01-15 21:17:00|1454.19|1443.82|1452.74|1442.37|1454.19|1443.82|1452.34|1441.97|17
1736975830000|2025-01-15 21:17:10|1452.79|1442.42|1453.74|1443.37|1453.74|1443.37|1452.79|1442.42|15
1736975840000|2025-01-15 21:17:20|1453.84|1443.47|1452.84|1442.47|1453.89|1443.52|1452.84|1442.47|15
1736975850000|2025-01-15 21:17:30|1452.49|1442.12|1452.44|1442.07|1452.69|1442.32|1451.84|1441.47|12
1736975860000|2025-01-15 21:17:40|1452.34|1441.97|1451.64|1441.27|1452.49|1442.12|1451.64|1441.27|13
1736975870000|2025-01-15 21:17:50|1452.29|1441.92|1452.14|1441.77|1452.49|1442.12|1451.89|1441.52|13
1736975880000|2025-01-15 21:18:00|1452.04|1441.67|1451.89|1441.52|1452.04|1441.67|1451.69|1441.32|16
1736975890000|2025-01-15 21:18:10|1451.84|1441.47|1452.14|1441.77|1452.14|1441.77|1451.84|1441.47|8
1736975900000|2025-01-15 21:18:20|1451.89|1441.52|1452.79|1442.42|1452.79|1442.42|1451.89|1441.52|16
1736975910000|2025-01-15 21:18:30|1452.84|1442.47|1452.99|1442.62|1453.19|1442.82|1452.84|1442.47|10
1736975920000|2025-01-15 21:18:40|1453.04|1442.67|1453.34|1442.97|1453.34|1442.97|1452.99|1442.62|9
1736975930000|2025-01-15 21:18:50|1453.39|1443.02|1452.49|1442.12|1453.39|1443.02|1452.29|1441.92|12
1736975940000|2025-01-15 21:19:00|1452.54|1442.17|1453.49|1443.12|1453.49|1443.12|1452.54|1442.17|14
1736975950000|2025-01-15 21:19:10|1453.54|1443.17|1453.89|1443.52|1454.19|1443.82|1453.44|1443.07|18
1736975960000|2025-01-15 21:19:20|1453.94|1443.57|1453.99|1443.62|1454.09|1443.72|1453.89|1443.52|7
1736975970000|2025-01-15 21:19:30|1454.04|1443.67|1453.89|1443.52|1454.09|1443.72|1453.79|1443.42|8
1736975980000|2025-01-15 21:19:40|1453.94|1443.57|1453.64|1443.27|1453.94|1443.57|1453.64|1443.27|7
1736975990000|2025-01-15 21:19:50|1453.69|1443.32|1454.84|1444.47|1454.89|1444.52|1453.69|1443.32|15
1736976000000|2025-01-15 21:20:00|1454.74|1444.37|1455.14|1444.77|1455.59|1445.22|1454.74|1444.37|18
1736976010000|2025-01-15 21:20:10|1454.94|1444.57|1455.04|1444.67|1455.24|1444.87|1454.84|1444.47|11
1736976020000|2025-01-15 21:20:20|1454.94|1444.57|1455.69|1445.32|1455.94|1445.57|1454.94|1444.57|15
1736976030000|2025-01-15 21:20:30|1455.64|1445.27|1455.44|1445.07|1455.84|1445.47|1455.39|1445.02|10
1736976040000|2025-01-15 21:20:40|1455.49|1445.12|1453.74|1443.37|1455.49|1445.12|1453.69|1443.32|17
1736976050000|2025-01-15 21:20:50|1453.69|1443.32|1453.59|1443.22|1453.79|1443.42|1453.54|1443.17|10
1736976060000|2025-01-15 21:21:00|1453.84|1443.47|1454.34|1443.97|1454.34|1443.97|1453.84|1443.47|15
1736976070000|2025-01-15 21:21:10|1454.39|1444.02|1454.39|1444.02|1454.39|1444.02|1454.09|1443.72|8
1736976080000|2025-01-15 21:21:20|1454.14|1443.77|1453.69|1443.32|1454.19|1443.82|1453.69|1443.32|12
1736976090000|2025-01-15 21:21:30|1453.89|1443.52|1453.64|1443.27|1453.89|1443.52|1453.49|1443.12|11
1736976100000|2025-01-15 21:21:40|1453.54|1443.17|1453.19|1442.82|1453.54|1443.17|1453.09|1442.72|10
1736976110000|2025-01-15 21:21:50|1453.24|1442.87|1453.69|1443.32|1453.69|1443.32|1453.24|1442.87|11
1736976120000|2025-01-15 21:22:00|1453.54|1443.17|1454.39|1444.02|1454.59|1444.22|1453.54|1443.17|16
1736976130000|2025-01-15 21:22:10|1454.34|1443.97|1454.99|1444.62|1454.99|1444.62|1454.34|1443.97|11
1736976140000|2025-01-15 21:22:20|1454.79|1444.42|1454.49|1444.12|1454.89|1444.52|1454.19|1443.82|14
1736976150000|2025-01-15 21:22:30|1454.59|1444.22|1453.84|1443.47|1454.79|1444.42|1453.79|1443.42|10
1736976160000|2025-01-15 21:22:40|1453.79|1443.42|1454.24|1443.87|1454.24|1443.87|1453.79|1443.42|9
1736976170000|2025-01-15 21:22:50|1453.79|1443.42|1454.09|1443.72|1454.09|1443.72|1453.44|1443.07|14
1736976180000|2025-01-15 21:23:00|1454.14|1443.77|1452.89|1442.52|1454.19|1443.82|1452.14|1441.77|21
1736976190000|2025-01-15 21:23:10|1452.94|1442.57|1452.14|1441.77|1452.99|1442.62|1451.99|1441.62|14
1736976200000|2025-01-15 21:23:20|1452.29|1441.92|1452.29|1441.92|1452.44|1442.07|1452.29|1441.92|7
1736976220000|2025-01-15 21:23:40|1450.59|1440.22|1450.24|1439.87|1450.59|1440.22|1450.09|1439.72|8
1736976230000|2025-01-15 21:23:50|1450.34|1439.97|1450.74|1440.37|1450.74|1440.37|1450.29|1439.92|10
1736976240000|2025-01-15 21:24:00|1450.84|1440.47|1450.74|1440.37|1450.84|1440.47|1450.39|1440.02|11
1736976250000|2025-01-15 21:24:10|1450.34|1439.97|1450.34|1439.97|1450.34|1439.97|1449.94|1439.57|11
1736976260000|2025-01-15 21:24:20|1450.44|1440.07|1449.69|1439.32|1450.44|1440.07|1449.69|1439.32|11
1736976270000|2025-01-15 21:24:30|1449.59|1439.22|1450.19|1439.82|1450.19|1439.82|1449.59|1439.22|11
1736976280000|2025-01-15 21:24:40|1450.24|1439.87|1450.89|1440.52|1450.94|1440.57|1450.24|1439.87|13
1736976290000|2025-01-15 21:24:50|1450.84|1440.47|1450.94|1440.57|1450.94|1440.57|1450.49|1440.12|11
1736976300000|2025-01-15 21:25:00|1450.99|1440.62|1450.99|1440.62|1451.09|1440.72|1450.59|1440.22|9
1736976310000|2025-01-15 21:25:10|1451.09|1440.72|1451.74|1441.37|1451.79|1441.42|1451.09|1440.72|12
1736976320000|2025-01-15 21:25:20|1451.34|1440.97|1450.84|1440.47|1451.44|1441.07|1450.74|1440.37|15
1736976330000|2025-01-15 21:25:30|1450.89|1440.52|1451.69|1441.32|1451.69|1441.32|1450.89|1440.52|11
1736976340000|2025-01-15 21:25:40|1451.79|1441.42|1451.59|1441.22|1452.24|1441.87|1451.44|1441.07|14
1736976350000|2025-01-15 21:25:50|1451.74|1441.37|1451.34|1440.97|1452.19|1441.82|1451.24|1440.87|15
1736976360000|2025-01-15 21:26:00|1451.29|1440.92|1451.34|1440.97|1451.59|1441.22|1450.44|1440.07|13
1736976370000|2025-01-15 21:26:10|1451.44|1441.07|1451.49|1441.12|1451.54|1441.17|1451.04|1440.67|11
1736976380000|2025-01-15 21:26:20|1451.54|1441.17|1450.74|1440.37|1451.54|1441.17|1450.74|1440.37|13
1736976390000|2025-01-15 21:26:30|1450.84|1440.47|1451.99|1441.62|1451.99|1441.62|1450.84|1440.47|16
1736976400000|2025-01-15 21:26:40|1451.94|1441.57|1453.04|1442.67|1453.04|1442.67|1451.94|1441.57|15
1736976410000|2025-01-15 21:26:50|1453.14|1442.77|1452.54|1442.17|1453.24|1442.87|1452.29|1441.92|8
1736976420000|2025-01-15 21:27:00|1452.64|1442.27|1453.49|1443.12|1453.49|1443.12|1452.64|1442.27|11
1736976430000|2025-01-15 21:27:10|1453.54|1443.17|1453.64|1443.27|1453.64|1443.27|1453.09|1442.72|11
1736976440000|2025-01-15 21:27:20|1453.59|1443.22|1453.69|1443.32|1453.69|1443.32|1453.04|1442.67|12
1736976450000|2025-01-15 21:27:30|1453.79|1443.42|1453.69|1443.32|1454.44|1444.07|1453.69|1443.32|13
1736976460000|2025-01-15 21:27:40|1454.14|1443.77|1453.79|1443.42|1454.39|1444.02|1453.69|1443.32|16
1736976470000|2025-01-15 21:27:50|1453.94|1443.57|1453.74|1443.37|1453.94|1443.57|1453.29|1442.92|14
1736976480000|2025-01-15 21:28:00|1453.29|1442.92|1453.39|1443.02|1453.39|1443.02|1452.74|1442.37|14
1736976490000|2025-01-15 21:28:10|1453.44|1443.07|1453.59|1443.22|1453.84|1443.47|1453.39|1443.02|11
1736976500000|2025-01-15 21:28:20|1453.69|1443.32|1453.74|1443.37|1453.79|1443.42|1453.04|1442.67|14
1736976510000|2025-01-15 21:28:30|1453.84|1443.47|1453.64|1443.27|1453.84|1443.47|1453.24|1442.87|13
1736976520000|2025-01-15 21:28:40|1453.24|1442.87|1453.49|1443.12|1453.94|1443.57|1453.19|1442.82|17
1736976530000|2025-01-15 21:28:50|1453.59|1443.22|1453.14|1442.77|1453.79|1443.42|1452.99|1442.62|11
1736976540000|2025-01-15 21:29:00|1453.24|1442.87|1453.69|1443.32|1453.69|1443.32|1453.24|1442.87|6
1736976560000|2025-01-15 21:29:20|1453.64|1443.27|1453.19|1442.82|1453.74|1443.37|1453.09|1442.72|5
1736976570000|2025-01-15 21:29:30|1453.29|1442.92|1452.99|1442.62|1453.54|1443.17|1452.99|1442.62|11
1736976580000|2025-01-15 21:29:40|1453.14|1442.77|1452.79|1442.42|1453.59|1443.22|1452.79|1442.42|12
1736976590000|2025-01-15 21:29:50|1452.89|1442.52|1453.54|1443.17|1453.54|1443.17|1452.89|1442.52|11
1736976600000|2025-01-15 21:30:00|1453.49|1443.12|1453.54|1443.17|1453.59|1443.22|1452.84|1442.47|12
1736976610000|2025-01-15 21:30:10|1453.59|1443.22|1453.54|1443.17|1454.29|1443.92|1453.19|1442.82|19
1736976620000|2025-01-15 21:30:20|1453.64|1443.27|1453.84|1443.47|1454.14|1443.77|1453.64|1443.27|8
1736976630000|2025-01-15 21:30:30|1453.39|1443.02|1453.29|1442.92|1454.19|1443.82|1453.19|1442.82|11
1736976640000|2025-01-15 21:30:40|1453.39|1443.02|1453.89|1443.52|1453.89|1443.52|1453.39|1443.02|10
1736976650000|2025-01-15 21:30:50|1453.94|1443.57|1453.54|1443.17|1453.94|1443.57|1453.24|1442.87|6
1736976660000|2025-01-15 21:31:00|1453.49|1443.12|1453.29|1442.92|1453.84|1443.47|1452.94|1442.57|14
1736976670000|2025-01-15 21:31:10|1453.34|1442.97|1453.84|1443.47|1453.84|1443.47|1453.34|1442.97|12
1736976680000|2025-01-15 21:31:20|1453.89|1443.52|1453.69|1443.32|1453.89|1443.52|1453.64|1443.27|5
1736976690000|2025-01-15 21:31:30|1452.99|1442.62|1453.19|1442.82|1453.44|1443.07|1452.59|1442.22|15
1736976700000|2025-01-15 21:31:40|1453.34|1442.97|1453.29|1442.92|1453.44|1443.07|1452.59|1442.22|16
1736976710000|2025-01-15 21:31:50|1453.34|1442.97|1453.44|1443.07|1453.44|1443.07|1452.99|1442.62|13
1736976720000|2025-01-15 21:32:00|1453.34|1442.97|1453.09|1442.72|1453.44|1443.07|1452.94|1442.57|13
1736976730000|2025-01-15 21:32:10|1453.04|1442.67|1453.39|1443.02|1453.49|1443.12|1452.94|1442.57|15
1736976740000|2025-01-15 21:32:20|1453.54|1443.17|1453.79|1443.42|1453.99|1443.62|1452.59|1442.22|18
1736976750000|2025-01-15 21:32:30|1452.84|1442.47|1453.69|1443.32|1453.89|1443.52|1452.84|1442.47|16
1736976760000|2025-01-15 21:32:40|1453.79|1443.42|1453.69|1443.32|1453.89|1443.52|1453.34|1442.97|12
1736976770000|2025-01-15 21:32:50|1452.94|1442.57|1453.59|1443.22|1453.59|1443.22|1452.94|1442.57|13
1736976780000|2025-01-15 21:33:00|1453.54|1443.17|1451.54|1441.17|1453.54|1443.17|1451.44|1441.07|18
1736976790000|2025-01-15 21:33:10|1452.04|1441.67|1452.04|1441.67|1452.04|1441.67|1452.04|1441.67|1
1736976800000|2025-01-15 21:33:20|1451.09|1440.72|1450.99|1440.62|1451.19|1440.82|1450.89|1440.52|6
1736976810000|2025-01-15 21:33:30|1451.04|1440.67|1451.54|1441.17|1451.54|1441.17|1450.99|1440.62|13
1736976820000|2025-01-15 21:33:40|1451.49|1441.12|1451.34|1440.97|1451.54|1441.17|1450.54|1440.17|15
1736976830000|2025-01-15 21:33:50|1451.49|1441.12|1451.89|1441.52|1452.09|1441.72|1451.44|1441.07|17
1736976840000|2025-01-15 21:34:00|1451.94|1441.57|1451.89|1441.52|1452.14|1441.77|1451.54|1441.17|12
1736976850000|2025-01-15 21:34:10|1451.94|1441.57|1451.64|1441.27|1451.99|1441.62|1451.04|1440.67|10
1736976860000|2025-01-15 21:34:20|1451.74|1441.37|1451.69|1441.32|1451.94|1441.57|1451.29|1440.92|13
1736976870000|2025-01-15 21:34:30|1451.74|1441.37|1451.54|1441.17|1451.84|1441.47|1450.99|1440.62|13
1736976880000|2025-01-15 21:34:40|1451.59|1441.22|1451.34|1440.97|1451.94|1441.57|1451.04|1440.67|12
1736976890000|2025-01-15 21:34:50|1451.44|1441.07|1451.89|1441.52|1451.89|1441.52|1451.39|1441.02|11
1736976900000|2025-01-15 21:35:00|1451.59|1441.22|1452.49|1442.12|1452.69|1442.32|1451.34|1440.97|18
1736976910000|2025-01-15 21:35:10|1452.54|1442.17|1451.79|1441.42|1452.59|1442.22|1451.54|1441.17|15
1736976920000|2025-01-15 21:35:20|1451.74|1441.37|1452.09|1441.72|1452.09|1441.72|1451.54|1441.17|16
1736976930000|2025-01-15 21:35:30|1452.14|1441.77|1451.64|1441.27|1452.19|1441.82|1451.64|1441.27|15
1736976940000|2025-01-15 21:35:40|1451.79|1441.42|1451.14|1440.77|1451.84|1441.47|1450.59|1440.22|20
1736976950000|2025-01-15 21:35:50|1451.19|1440.82|1451.04|1440.67|1451.19|1440.82|1450.64|1440.27|17
1736976960000|2025-01-15 21:36:00|1451.09|1440.72|1450.89|1440.52|1451.24|1440.87|1450.49|1440.12|18
1736976970000|2025-01-15 21:36:10|1450.79|1440.42|1450.19|1439.82|1450.79|1440.42|1449.89|1439.52|10
1736976980000|2025-01-15 21:36:20|1450.29|1439.92|1450.04|1439.67|1450.49|1440.12|1449.84|1439.47|10
1736976990000|2025-01-15 21:36:30|1450.14|1439.77|1450.09|1439.72|1450.49|1440.12|1449.94|1439.57|14
1736977000000|2025-01-15 21:36:40|1450.19|1439.82|1450.14|1439.77|1450.44|1440.07|1450.04|1439.67|9
1736977010000|2025-01-15 21:36:50|1450.19|1439.82|1450.34|1439.97|1450.39|1440.02|1450.04|1439.67|10
1736977020000|2025-01-15 21:37:00|1450.39|1440.02|1450.39|1440.02|1450.39|1440.02|1450.04|1439.67|8
1736977030000|2025-01-15 21:37:10|1450.44|1440.07|1449.99|1439.62|1450.44|1440.07|1449.99|1439.62|14
1736977040000|2025-01-15 21:37:20|1449.54|1439.17|1450.24|1439.87|1450.29|1439.92|1449.54|1439.17|11
1736977050000|2025-01-15 21:37:30|1450.34|1439.97|1451.14|1440.77|1451.14|1440.77|1450.34|1439.97|10
1736977060000|2025-01-15 21:37:40|1450.99|1440.62|1451.14|1440.77|1451.14|1440.77|1450.69|1440.32|9
1736977070000|2025-01-15 21:37:50|1450.99|1440.62|1450.39|1440.02|1451.04|1440.67|1450.04|1439.67|11
1736977080000|2025-01-15 21:38:00|1450.49|1440.12|1450.89|1440.52|1450.89|1440.52|1450.49|1440.12|7
1736977090000|2025-01-15 21:38:10|1450.74|1440.37|1450.54|1440.17|1450.84|1440.47|1450.44|1440.07|11
1736977100000|2025-01-15 21:38:20|1450.59|1440.22|1450.14|1439.77|1450.69|1440.32|1449.99|1439.62|9
1736977110000|2025-01-15 21:38:30|1450.19|1439.82|1450.64|1440.27|1450.64|1440.27|1450.09|1439.72|11
1736977120000|2025-01-15 21:38:40|1450.69|1440.32|1450.64|1440.27|1450.69|1440.32|1450.29|1439.92|9
1736977130000|2025-01-15 21:38:50|1450.44|1440.07|1450.54|1440.17|1450.79|1440.42|1450.34|1439.97|11
1736977140000|2025-01-15 21:39:00|1450.59|1440.22|1450.54|1440.17|1450.59|1440.22|1450.04|1439.67|13
1736977150000|2025-01-15 21:39:10|1450.59|1440.22|1450.49|1440.12|1450.74|1440.37|1450.49|1440.12|10
1736977160000|2025-01-15 21:39:20|1449.94|1439.57|1449.89|1439.52|1450.34|1439.97|1449.84|1439.47|9
1736977170000|2025-01-15 21:39:30|1449.99|1439.62|1449.54|1439.17|1450.09|1439.72|1449.39|1439.02|11
1736977180000|2025-01-15 21:39:40|1449.59|1439.22|1449.29|1438.92|1449.74|1439.37|1449.24|1438.87|8
1736977190000|2025-01-15 21:39:50|1449.34|1438.97|1449.54|1439.17|1449.54|1439.17|1449.34|1438.97|4
1736977200000|2025-01-15 21:40:00|1449.34|1438.97|1449.44|1439.07|1449.44|1439.07|1449.34|1438.97|3
1736977210000|2025-01-15 21:40:10|1449.49|1439.12|1449.19|1438.82|1449.54|1439.17|1448.84|1438.47|10
1736977220000|2025-01-15 21:40:20|1449.14|1438.77|1449.49|1439.12|1449.49|1439.12|1449.14|1438.77|9
1736977230000|2025-01-15 21:40:30|1449.54|1439.17|1449.14|1438.77|1449.54|1439.17|1448.79|1438.42|10
1736977240000|2025-01-15 21:40:40|1449.19|1438.82|1448.89|1438.52|1449.29|1438.92|1448.74|1438.37|11
1736977250000|2025-01-15 21:40:50|1448.94|1438.57|1449.34|1438.97|1449.39|1439.02|1448.94|1438.57|10
1736977260000|2025-01-15 21:41:00|1449.39|1439.02|1449.19|1438.82|1449.39|1439.02|1448.74|1438.37|12
1736977270000|2025-01-15 21:41:10|1449.24|1438.87|1448.94|1438.57|1449.29|1438.92|1448.69|1438.32|6
1736977280000|2025-01-15 21:41:20|1448.99|1438.62|1448.69|1438.32|1449.24|1438.87|1448.59|1438.22|9
1736977290000|2025-01-15 21:41:30|1448.79|1438.42|1449.24|1438.87|1449.24|1438.87|1448.79|1438.42|11
1736977300000|2025-01-15 21:41:40|1449.14|1438.77|1449.09|1438.72|1449.14|1438.77|1448.49|1438.12|14
1736977310000|2025-01-15 21:41:50|1448.34|1437.97|1448.69|1438.32|1448.69|1438.32|1448.34|1437.97|9
1736977320000|2025-01-15 21:42:00|1448.79|1438.42|1448.49|1438.12|1448.99|1438.62|1448.29|1437.92|9
1736977330000|2025-01-15 21:42:10|1448.54|1438.17|1449.04|1438.67|1449.04|1438.67|1448.49|1438.12|12
1736977340000|2025-01-15 21:42:20|1449.09|1438.72|1449.09|1438.72|1449.09|1438.72|1448.74|1438.37|9
1736977350000|2025-01-15 21:42:30|1448.59|1438.22|1448.34|1437.97|1448.99|1438.62|1448.24|1437.87|11
1736977360000|2025-01-15 21:42:40|1448.29|1437.92|1448.84|1438.47|1448.84|1438.47|1448.29|1437.92|9
1736977370000|2025-01-15 21:42:50|1448.89|1438.52|1448.59|1438.22|1448.94|1438.57|1448.34|1437.97|12
1736977380000|2025-01-15 21:43:00|1448.64|1438.27|1448.59|1438.22|1448.84|1438.47|1448.19|1437.82|11
1736977400000|2025-01-15 21:43:20|1448.89|1438.52|1448.99|1438.62|1448.99|1438.62|1448.89|1438.52|3
1736977410000|2025-01-15 21:43:30|1449.04|1438.67|1448.29|1437.92|1449.04|1438.67|1448.29|1437.92|10
1736977420000|2025-01-15 21:43:40|1448.39|1438.02|1449.54|1439.17|1449.84|1439.47|1448.39|1438.02|15
1736977430000|2025-01-15 21:43:50|1449.64|1439.27|1449.74|1439.37|1450.34|1439.97|1449.64|1439.27|14
1736977440000|2025-01-15 21:44:00|1449.79|1439.42|1449.89|1439.52|1450.29|1439.92|1449.79|1439.42|10
1736977450000|2025-01-15 21:44:10|1449.49|1439.12|1450.69|1440.32|1450.69|1440.32|1449.49|1439.12|15
1736977460000|2025-01-15 21:44:20|1450.74|1440.37|1450.84|1440.47|1450.84|1440.47|1449.89|1439.52|12
1736977470000|2025-01-15 21:44:30|1450.94|1440.57|1450.44|1440.07|1450.99|1440.62|1450.24|1439.87|17
1736977480000|2025-01-15 21:44:40|1450.49|1440.12|1450.14|1439.77|1450.74|1440.37|1450.04|1439.67|9
1736977490000|2025-01-15 21:44:50|1450.19|1439.82|1450.29|1439.92|1450.29|1439.92|1450.04|1439.67|11
1736977500000|2025-01-15 21:45:00|1450.34|1439.97|1449.99|1439.62|1450.34|1439.97|1449.34|1438.97|14
1736977510000|2025-01-15 21:45:10|1450.04|1439.67|1450.54|1440.17|1450.54|1440.17|1449.99|1439.62|10
1736977520000|2025-01-15 21:45:20|1450.59|1440.22|1450.14|1439.77|1450.84|1440.47|1449.99|1439.62|10
1736977530000|2025-01-15 21:45:30|1450.09|1439.72|1450.59|1440.22|1450.59|1440.22|1450.09|1439.72|9
1736977540000|2025-01-15 21:45:40|1450.64|1440.27|1450.49|1440.12|1450.79|1440.42|1450.24|1439.87|10
1736977550000|2025-01-15 21:45:50|1450.54|1440.17|1450.94|1440.57|1450.94|1440.57|1450.54|1440.17|11
1736977560000|2025-01-15 21:46:00|1450.99|1440.62|1450.64|1440.27|1451.19|1440.82|1450.24|1439.87|11
1736977570000|2025-01-15 21:46:10|1450.69|1440.32|1450.74|1440.37|1451.04|1440.67|1450.29|1439.92|15
1736977580000|2025-01-15 21:46:20|1450.79|1440.42|1451.39|1441.02|1451.39|1441.02|1450.79|1440.42|13
1736977590000|2025-01-15 21:46:30|1450.84|1440.47|1451.29|1440.92|1451.29|1440.92|1450.39|1440.02|11
1736977600000|2025-01-15 21:46:40|1450.74|1440.37|1450.84|1440.47|1450.84|1440.47|1450.44|1440.07|15
1736977610000|2025-01-15 21:46:50|1450.34|1439.97|1450.29|1439.92|1450.34|1439.97|1449.74|1439.37|19
1736977620000|2025-01-15 21:47:00|1450.34|1439.97|1449.99|1439.62|1450.44|1440.07|1449.54|1439.17|17
1736977630000|2025-01-15 21:47:10|1450.04|1439.67|1449.49|1439.12|1450.39|1440.02|1449.04|1438.67|19
1736977640000|2025-01-15 21:47:20|1449.54|1439.17|1449.29|1438.92|1449.74|1439.37|1448.79|1438.42|21
1736977650000|2025-01-15 21:47:30|1449.34|1438.97|1448.74|1438.37|1449.34|1438.97|1448.74|1438.37|9
1736977660000|2025-01-15 21:47:40|1448.69|1438.32|1448.69|1438.32|1448.69|1438.32|1448.69|1438.32|1
1736977670000|2025-01-15 21:47:50|1448.64|1438.27|1449.14|1438.77|1449.14|1438.77|1448.64|1438.27|9
1736977680000|2025-01-15 21:48:00|1449.19|1438.82|1449.14|1438.77|1449.39|1439.02|1448.74|1438.37|14
1736977690000|2025-01-15 21:48:10|1449.19|1438.82|1449.44|1439.07|1449.69|1439.32|1449.19|1438.82|17
1736977700000|2025-01-15 21:48:20|1449.49|1439.12|1449.44|1439.07|1449.64|1439.27|1448.74|1438.37|13
1736977710000|2025-01-15 21:48:30|1449.49|1439.12|1449.64|1439.27|1449.99|1439.62|1449.49|1439.12|15
1736977720000|2025-01-15 21:48:40|1449.69|1439.32|1449.89|1439.52|1449.99|1439.62|1449.49|1439.12|16
1736977730000|2025-01-15 21:48:50|1449.94|1439.57|1449.59|1439.22|1449.99|1439.62|1448.94|1438.57|17
1736977740000|2025-01-15 21:49:00|1448.09|1437.72|1448.49|1438.12|1449.09|1438.72|1448.09|1437.72|17
1736977750000|2025-01-15 21:49:10|1448.39|1438.02|1448.14|1437.77|1448.39|1438.02|1447.89|1437.52|9
1736977760000|2025-01-15 21:49:20|1448.09|1437.72|1447.99|1437.62|1448.44|1438.07|1447.74|1437.37|13
1736977770000|2025-01-15 21:49:30|1448.09|1437.72|1447.84|1437.47|1448.34|1437.97|1447.34|1436.97|23
1736977780000|2025-01-15 21:49:40|1447.89|1437.52|1447.94|1437.57|1448.14|1437.77|1447.59|1437.22|13
1736977790000|2025-01-15 21:49:50|1447.99|1437.62|1447.49|1437.12|1448.04|1437.67|1446.14|1435.77|19
1736977800000|2025-01-15 21:50:00|1447.54|1437.17|1447.39|1437.02|1447.64|1437.27|1446.79|1436.42|12
1736977810000|2025-01-15 21:50:10|1447.49|1437.12|1447.89|1437.52|1447.89|1437.52|1447.39|1437.02|13
1736977820000|2025-01-15 21:50:20|1447.94|1437.57|1447.64|1437.27|1447.99|1437.62|1446.94|1436.57|15
1736977830000|2025-01-15 21:50:30|1447.59|1437.22|1447.99|1437.62|1447.99|1437.62|1447.54|1437.17|9
1736977840000|2025-01-15 21:50:40|1448.04|1437.67|1448.09|1437.72|1448.19|1437.82|1447.59|1437.22|12
1736977850000|2025-01-15 21:50:50|1448.19|1437.82|1449.09|1438.72|1449.09|1438.72|1448.19|1437.82|15
1736977860000|2025-01-15 21:51:00|1449.14|1438.77|1448.99|1438.62|1449.24|1438.87|1448.44|1438.07|14
1736977870000|2025-01-15 21:51:10|1448.94|1438.57|1449.84|1439.47|1449.84|1439.47|1448.94|1438.57|16
1736977880000|2025-01-15 21:51:20|1449.89|1439.52|1449.94|1439.57|1450.19|1439.82|1449.79|1439.42|11
1736977890000|2025-01-15 21:51:30|1450.54|1440.17|1449.79|1439.42|1450.54|1440.17|1449.64|1439.27|17
1736977900000|2025-01-15 21:51:40|1449.89|1439.52|1450.64|1440.27|1450.64|1440.27|1449.89|1439.52|14
1736977910000|2025-01-15 21:51:50|1450.69|1440.32|1450.29|1439.92|1450.79|1440.42|1449.79|1439.42|12
1736977920000|2025-01-15 21:52:00|1450.39|1440.02|1450.19|1439.82|1450.64|1440.27|1449.94|1439.57|12
1736977930000|2025-01-15 21:52:10|1450.14|1439.77|1451.04|1440.67|1451.04|1440.67|1450.14|1439.77|15
1736977940000|2025-01-15 21:52:20|1451.09|1440.72|1451.09|1440.72|1451.19|1440.82|1450.74|1440.37|9
1736977950000|2025-01-15 21:52:30|1451.14|1440.77|1450.54|1440.17|1451.19|1440.82|1450.19|1439.82|15
1736977960000|2025-01-15 21:52:40|1450.59|1440.22|1450.84|1440.47|1450.84|1440.47|1450.59|1440.22|12
1736977970000|2025-01-15 21:52:50|1450.89|1440.52|1449.94|1439.57|1450.89|1440.52|1449.94|1439.57|8
1736977980000|2025-01-15 21:53:00|1450.04|1439.67|1450.14|1439.77|1450.14|1439.77|1449.84|1439.47|12
1736977990000|2025-01-15 21:53:10|1449.89|1439.52|1449.84|1439.47|1449.89|1439.52|1449.39|1439.02|11
1736978000000|2025-01-15 21:53:20|1449.89|1439.52|1449.29|1438.92|1449.99|1439.62|1449.14|1438.77|14
1736978010000|2025-01-15 21:53:30|1449.34|1438.97|1448.94|1438.57|1449.59|1439.22|1448.74|1438.37|11
1736978020000|2025-01-15 21:53:40|1448.89|1438.52|1449.49|1439.12|1449.49|1439.12|1448.89|1438.52|12
1736978030000|2025-01-15 21:53:50|1449.54|1439.17|1449.34|1438.97|1449.54|1439.17|1448.94|1438.57|11
1736978040000|2025-01-15 21:54:00|1449.39|1439.02|1449.19|1438.82|1449.44|1439.07|1448.84|1438.47|10
1736978050000|2025-01-15 21:54:10|1449.24|1438.87|1448.94|1438.57|1449.44|1439.07|1448.74|1438.37|8
1736978060000|2025-01-15 21:54:20|1448.89|1438.52|1449.39|1439.02|1449.39|1439.02|1448.89|1438.52|10
1736978070000|2025-01-15 21:54:30|1448.89|1438.52|1448.64|1438.27|1448.94|1438.57|1448.54|1438.17|12
1736978080000|2025-01-15 21:54:40|1448.69|1438.32|1448.59|1438.22|1448.69|1438.32|1448.14|1437.77|10
1736978090000|2025-01-15 21:54:50|1448.64|1438.27|1448.59|1438.22|1448.64|1438.27|1447.94|1437.57|13
1736978100000|2025-01-15 21:55:00|1448.54|1438.17|1449.69|1439.32|1449.79|1439.42|1448.54|1438.17|17
1736978110000|2025-01-15 21:55:10|1449.84|1439.47|1449.89|1439.52|1450.24|1439.87|1449.39|1439.02|19
1736978120000|2025-01-15 21:55:20|1449.94|1439.57|1450.99|1440.62|1451.04|1440.67|1449.94|1439.57|18
1736978130000|2025-01-15 21:55:30|1451.04|1440.67|1451.09|1440.72|1451.59|1441.22|1450.84|1440.47|21
1736978140000|2025-01-15 21:55:40|1451.39|1441.02|1450.94|1440.57|1451.39|1441.02|1450.59|1440.22|16
1736978150000|2025-01-15 21:55:50|1450.99|1440.62|1450.74|1440.37|1451.24|1440.87|1450.29|1439.92|17
1736978160000|2025-01-15 21:56:00|1450.79|1440.42|1450.74|1440.37|1450.79|1440.42|1450.19|1439.82|13
1736978170000|2025-01-15 21:56:10|1450.79|1440.42|1450.24|1439.87|1451.09|1440.72|1449.84|1439.47|16
1736978180000|2025-01-15 21:56:20|1450.34|1439.97|1450.09|1439.72|1450.59|1440.22|1449.74|1439.37|12
1736978190000|2025-01-15 21:56:30|1450.04|1439.67|1449.94|1439.57|1450.34|1439.97|1449.54|1439.17|15
1736978200000|2025-01-15 21:56:40|1449.99|1439.62|1449.69|1439.32|1450.19|1439.82|1449.49|1439.12|11
1736978210000|2025-01-15 21:56:50|1449.79|1439.42|1449.24|1438.87|1450.24|1439.87|1449.19|1438.82|15
1736978220000|2025-01-15 21:57:00|1449.34|1438.97|1450.04|1439.67|1450.04|1439.67|1449.29|1438.92|12
1736978230000|2025-01-15 21:57:10|1449.99|1439.62|1450.14|1439.77|1450.29|1439.92|1449.84|1439.47|13
1736978240000|2025-01-15 21:57:20|1450.19|1439.82|1450.19|1439.82|1450.39|1440.02|1449.94|1439.57|10
1736978250000|2025-01-15 21:57:30|1450.24|1439.87|1449.99|1439.62|1450.79|1440.42|1449.94|1439.57|11
1736978260000|2025-01-15 21:57:40|1450.04|1439.67|1450.64|1440.27|1450.64|1440.27|1449.99|1439.62|13
1736978270000|2025-01-15 21:57:50|1450.59|1440.22|1449.19|1438.82|1450.64|1440.27|1449.14|1438.77|13
1736978280000|2025-01-15 21:58:00|1449.24|1438.87|1449.44|1439.07|1449.89|1439.52|1449.24|1438.87|25
1736978290000|2025-01-15 21:58:10|1449.49|1439.12|1449.24|1438.87|1449.64|1439.27|1449.14|1438.77|10
1736978300000|2025-01-15 21:58:20|1449.29|1438.92|1449.39|1439.02|1449.39|1439.02|1449.14|1438.77|3
1736978310000|2025-01-15 21:58:30|1449.34|1438.97|1449.29|1438.92|1449.74|1439.37|1449.29|1438.92|5
1736978320000|2025-01-15 21:58:40|1449.39|1439.02|1449.79|1439.42|1449.79|1439.42|1449.34|1438.97|11
1736978330000|2025-01-15 21:58:50|1449.74|1439.37|1449.09|1438.72|1449.74|1439.37|1449.04|1438.67|10
1736978340000|2025-01-15 21:59:00|1449.04|1438.67|1449.24|1438.87|1449.24|1438.87|1448.89|1438.52|13
1736978350000|2025-01-15 21:59:10|1449.29|1438.92|1447.94|1437.57|1449.29|1438.92|1447.94|1437.57|15
1736978360000|2025-01-15 21:59:20|1447.99|1437.62|1448.64|1438.27|1448.64|1438.27|1447.94|1437.57|13
1736978370000|2025-01-15 21:59:30|1448.69|1438.32|1448.59|1438.22|1448.74|1438.37|1448.19|1437.82|12
1736978380000|2025-01-15 21:59:40|1448.64|1438.27|1448.64|1438.27|1448.74|1438.37|1448.24|1437.87|12
1736978390000|2025-01-15 21:59:50|1448.69|1438.32|1448.59|1438.22|1448.74|1438.37|1448.24|1437.87|9
1736978400000|2025-01-15 22:00:00|1448.64|1438.27|1449.84|1439.47|1449.84|1439.47|1448.64|1438.27|20
1736978410000|2025-01-15 22:00:10|1449.89|1439.52|1450.49|1440.12|1450.49|1440.12|1449.79|1439.42|16
1736978420000|2025-01-15 22:00:20|1450.54|1440.17|1450.34|1439.97|1450.59|1440.22|1450.04|1439.67|11
1736978430000|2025-01-15 22:00:30|1450.29|1439.92|1449.24|1438.87|1450.29|1439.92|1449.14|1438.77|16
1736978440000|2025-01-15 22:00:40|1449.19|1438.82|1448.94|1438.57|1449.54|1439.17|1448.79|1438.42|13
1736978450000|2025-01-15 22:00:50|1448.89|1438.52|1448.84|1438.47|1448.94|1438.57|1448.19|1437.82|12
1736978460000|2025-01-15 22:01:00|1448.89|1438.52|1448.04|1437.67|1448.99|1438.62|1448.04|1437.67|14
1736978470000|2025-01-15 22:01:10|1448.14|1437.77|1448.49|1438.12|1448.74|1438.37|1448.09|1437.72|18
1736978480000|2025-01-15 22:01:20|1448.54|1438.17|1448.64|1438.27|1448.74|1438.37|1448.14|1437.77|17
1736978490000|2025-01-15 22:01:30|1448.69|1438.32|1449.19|1438.82|1449.19|1438.82|1448.09|1437.72|18
1736978500000|2025-01-15 22:01:40|1449.24|1438.87|1449.14|1438.77|1449.64|1439.27|1448.79|1438.42|15
1736978510000|2025-01-15 22:01:50|1449.19|1438.82|1449.24|1438.87|1449.74|1439.37|1449.19|1438.82|11
1736978520000|2025-01-15 22:02:00|1449.34|1438.97|1449.04|1438.67|1449.59|1439.22|1448.99|1438.62|16
1736978530000|2025-01-15 22:02:10|1449.14|1438.77|1448.84|1438.47|1449.34|1438.97|1448.74|1438.37|12
1736978540000|2025-01-15 22:02:20|1448.94|1438.57|1448.24|1437.87|1448.99|1438.62|1447.79|1437.42|14
1736978550000|2025-01-15 22:02:30|1448.34|1437.97|1448.04|1437.67|1448.39|1438.02|1447.59|1437.22|13
1736978560000|2025-01-15 22:02:40|1447.99|1437.62|1448.84|1438.47|1448.84|1438.47|1447.99|1437.62|11
1736978570000|2025-01-15 22:02:50|1448.94|1438.57|1448.69|1438.32|1449.09|1438.72|1448.19|1437.82|13
1736978580000|2025-01-15 22:03:00|1448.64|1438.27|1448.84|1438.47|1448.84|1438.47|1448.64|1438.27|2
1736978590000|2025-01-15 22:03:10|1449.44|1439.07|1449.64|1439.27|1449.69|1439.32|1449.44|1439.07|6
1736978600000|2025-01-15 22:03:20|1449.34|1438.97|1449.14|1438.77|1449.54|1439.17|1448.89|1438.52|12
1736978610000|2025-01-15 22:03:30|1449.09|1438.72|1449.29|1438.92|1449.59|1439.22|1448.94|1438.57|12
1736978620000|2025-01-15 22:03:40|1449.34|1438.97|1449.09|1438.72|1449.34|1438.97|1448.59|1438.22|15
1736978630000|2025-01-15 22:03:50|1448.34|1437.97|1448.84|1438.47|1448.84|1438.47|1448.34|1437.97|12
1736978640000|2025-01-15 22:04:00|1448.89|1438.52|1448.49|1438.12|1449.14|1438.77|1448.44|1438.07|13
1736978650000|2025-01-15 22:04:10|1448.54|1438.17|1448.19|1437.82|1448.64|1438.27|1447.69|1437.32|16
1736978660000|2025-01-15 22:04:20|1448.24|1437.87|1448.14|1437.77|1448.29|1437.92|1447.74|1437.37|16
1736978670000|2025-01-15 22:04:30|1448.19|1437.82|1448.39|1438.02|1448.89|1438.52|1448.19|1437.82|18
1736978680000|2025-01-15 22:04:40|1448.49|1438.12|1449.09|1438.72|1449.24|1438.87|1448.44|1438.07|14
1736978690000|2025-01-15 22:04:50|1448.49|1438.12|1448.99|1438.62|1448.99|1438.62|1448.44|1438.07|11
1736978700000|2025-01-15 22:05:00|1449.04|1438.67|1448.09|1437.72|1449.04|1438.67|1448.09|1437.72|12
1736978710000|2025-01-15 22:05:10|1448.29|1437.92|1448.34|1437.97|1448.49|1438.12|1447.84|1437.47|15
1736978720000|2025-01-15 22:05:20|1448.39|1438.02|1448.39|1438.02|1448.44|1438.07|1447.99|1437.62|11
1736978730000|2025-01-15 22:05:30|1448.44|1438.07|1448.29|1437.92|1448.44|1438.07|1447.99|1437.62|12
1736978740000|2025-01-15 22:05:40|1447.69|1437.32|1448.49|1438.12|1448.49|1438.12|1447.44|1437.07|12
1736978750000|2025-01-15 22:05:50|1448.59|1438.22|1448.49|1438.12|1448.89|1438.52|1448.39|1438.02|9
1736978760000|2025-01-15 22:06:00|1448.44|1438.07|1448.49|1438.12|1449.14|1438.77|1448.44|1438.07|16
1736978770000|2025-01-15 22:06:10|1448.59|1438.22|1448.69|1438.32|1448.69|1438.32|1448.49|1438.12|7
1736978790000|2025-01-15 22:06:30|1448.19|1437.82|1448.34|1437.97|1448.44|1438.07|1448.19|1437.82|5
1736978800000|2025-01-15 22:06:40|1448.39|1438.02|1447.99|1437.62|1448.39|1438.02|1447.64|1437.27|16
1736978810000|2025-01-15 22:06:50|1448.04|1437.67|1447.54|1437.17|1448.19|1437.82|1447.49|1437.12|17
1736978820000|2025-01-15 22:07:00|1447.64|1437.27|1447.74|1437.37|1448.19|1437.82|1447.59|1437.22|14
1736978830000|2025-01-15 22:07:10|1448.04|1437.67|1448.44|1438.07|1448.49|1438.12|1448.04|1437.67|16
1736978840000|2025-01-15 22:07:20|1448.49|1438.12|1447.99|1437.62|1448.54|1438.17|1447.59|1437.22|11
1736978850000|2025-01-15 22:07:30|1448.04|1437.67|1447.49|1437.12|1448.19|1437.82|1447.44|1437.07|14
1736978860000|2025-01-15 22:07:40|1447.44|1437.07|1447.99|1437.62|1447.99|1437.62|1447.44|1437.07|9
1736978870000|2025-01-15 22:07:50|1448.04|1437.67|1447.74|1437.37|1448.19|1437.82|1447.59|1437.22|10
1736978880000|2025-01-15 22:08:00|1447.79|1437.42|1447.09|1436.72|1447.99|1437.62|1446.94|1436.57|12
1736978890000|2025-01-15 22:08:10|1447.14|1436.77|1446.49|1436.12|1447.14|1436.77|1446.44|1436.07|14
1736978900000|2025-01-15 22:08:20|1446.54|1436.17|1446.44|1436.07|1446.89|1436.52|1446.39|1436.02|12
1736978910000|2025-01-15 22:08:30|1446.49|1436.12|1446.94|1436.57|1446.94|1436.57|1446.49|1436.12|9
1736978920000|2025-01-15 22:08:40|1446.99|1436.62|1446.54|1436.17|1447.24|1436.87|1446.54|1436.17|9
1736978930000|2025-01-15 22:08:50|1446.69|1436.32|1447.34|1436.97|1447.44|1437.07|1446.69|1436.32|14
1736978940000|2025-01-15 22:09:00|1447.39|1437.02|1446.79|1436.42|1447.44|1437.07|1446.69|1436.32|14
1736978950000|2025-01-15 22:09:10|1446.84|1436.47|1446.34|1435.97|1446.89|1436.52|1446.24|1435.87|11
1736978960000|2025-01-15 22:09:20|1445.94|1435.57|1445.99|1435.62|1446.29|1435.92|1445.69|1435.32|13
1736978970000|2025-01-15 22:09:30|1445.84|1435.47|1445.14|1434.77|1446.04|1435.67|1445.14|1434.77|11
1736978980000|2025-01-15 22:09:40|1445.29|1434.92|1445.69|1435.32|1445.74|1435.37|1445.29|1434.92|12
1736978990000|2025-01-15 22:09:50|1445.74|1435.37|1445.64|1435.27|1445.84|1435.47|1445.39|1435.02|11
1736979000000|2025-01-15 22:10:00|1445.69|1435.32|1445.69|1435.32|1445.89|1435.52|1445.39|1435.02|12
1736979010000|2025-01-15 22:10:10|1445.64|1435.27|1445.39|1435.02|1445.64|1435.27|1444.99|1434.62|14
1736979020000|2025-01-15 22:10:20|1445.44|1435.07|1445.74|1435.37|1445.74|1435.37|1445.34|1434.97|8
1736979030000|2025-01-15 22:10:30|1445.34|1434.97|1445.14|1434.77|1445.49|1435.12|1445.04|1434.67|10
1736979040000|2025-01-15 22:10:40|1444.99|1434.62|1444.69|1434.32|1444.99|1434.62|1444.39|1434.02|15
1736979050000|2025-01-15 22:10:50|1444.54|1434.17|1444.49|1434.12|1444.69|1434.32|1444.44|1434.07|14
1736979070000|2025-01-15 22:11:10|1444.94|1434.57|1444.84|1434.47|1444.99|1434.62|1444.84|1434.47|4
1736979080000|2025-01-15 22:11:20|1444.89|1434.52|1446.29|1435.92|1446.29|1435.92|1444.84|1434.47|13
1736979090000|2025-01-15 22:11:30|1446.24|1435.87|1445.74|1435.37|1446.34|1435.97|1445.54|1435.17|13
1736979100000|2025-01-15 22:11:40|1445.69|1435.32|1445.64|1435.27|1445.69|1435.32|1445.64|1435.27|12
1736979110000|2025-01-15 22:11:50|1445.69|1435.32|1445.69|1435.32|1445.69|1435.32|1445.64|1435.27|7
1736979120000|2025-01-15 22:12:00|1445.64|1435.27|1445.49|1435.12|1445.69|1435.32|1445.49|1435.12|10
1736979130000|2025-01-15 22:12:10|1445.54|1435.17|1446.04|1435.67|1446.04|1435.67|1445.54|1435.17|10
1736979140000|2025-01-15 22:12:20|1446.09|1435.72|1445.44|1435.07|1446.09|1435.72|1445.39|1435.02|15
1736979150000|2025-01-15 22:12:30|1445.54|1435.17|1444.39|1434.02|1445.54|1435.17|1444.39|1434.02|15
1736979160000|2025-01-15 22:12:40|1444.34|1433.97|1444.34|1433.97|1444.44|1434.07|1444.29|1433.92|6
1736979170000|2025-01-15 22:12:50|1444.29|1433.92|1444.14|1433.77|1444.29|1433.92|1444.04|1433.67|11
1736979180000|2025-01-15 22:13:00|1444.04|1433.67|1443.64|1433.27|1444.09|1433.72|1443.54|1433.17|14
1736979190000|2025-01-15 22:13:10|1443.59|1433.22|1443.64|1433.27|1443.69|1433.32|1443.59|1433.22|3
1736979200000|2025-01-15 22:13:20|1443.59|1433.22|1443.64|1433.27|1443.64|1433.27|1443.49|1433.12|12
1736979210000|2025-01-15 22:13:30|1443.54|1433.17|1443.59|1433.22|1443.64|1433.27|1443.54|1433.17|8
1736979220000|2025-01-15 22:13:40|1443.64|1433.27|1444.44|1434.07|1444.44|1434.07|1443.64|1433.27|15
1736979230000|2025-01-15 22:13:50|1444.49|1434.12|1445.29|1434.92|1445.29|1434.92|1444.49|1434.12|7
1736979240000|2025-01-15 22:14:00|1445.04|1434.67|1445.49|1435.12|1445.54|1435.17|1444.99|1434.62|19
1736979250000|2025-01-15 22:14:10|1445.44|1435.07|1445.54|1435.17|1445.64|1435.27|1445.44|1435.07|13
1736979270000|2025-01-15 22:14:30|1446.24|1435.87|1446.44|1436.07|1446.44|1436.07|1446.24|1435.87|4
1736979280000|2025-01-15 22:14:40|1446.49|1436.12|1446.89|1436.52|1446.99|1436.62|1446.49|1436.12|12
1736979290000|2025-01-15 22:14:50|1446.79|1436.42|1446.64|1436.27|1446.79|1436.42|1446.64|1436.27|6
1736979300000|2025-01-15 22:15:00|1446.54|1436.17|1447.14|1436.77|1447.14|1436.77|1446.39|1436.02|18
1736979310000|2025-01-15 22:15:10|1447.19|1436.82|1447.14|1436.77|1447.69|1437.32|1447.14|1436.77|12
1736979320000|2025-01-15 22:15:20|1447.19|1436.82|1446.84|1436.47|1447.19|1436.82|1446.74|1436.37|14
1736979330000|2025-01-15 22:15:30|1446.79|1436.42|1446.99|1436.62|1447.34|1436.97|1446.79|1436.42|12
1736979340000|2025-01-15 22:15:40|1447.04|1436.67|1447.09|1436.72|1447.24|1436.87|1447.04|1436.67|11
1736979350000|2025-01-15 22:15:50|1447.04|1436.67|1447.09|1436.72|1447.24|1436.87|1446.89|1436.52|8
1736979360000|2025-01-15 22:16:00|1447.19|1436.82|1446.54|1436.17|1447.24|1436.87|1446.54|1436.17|14
1736979370000|2025-01-15 22:16:10|1446.59|1436.22|1446.79|1436.42|1446.79|1436.42|1446.59|1436.22|3
1736979380000|2025-01-15 22:16:20|1446.74|1436.37|1447.14|1436.77|1447.14|1436.77|1446.64|1436.27|14
1736979390000|2025-01-15 22:16:30|1447.24|1436.87|1447.69|1437.32|1447.69|1437.32|1447.24|1436.87|8
1736979400000|2025-01-15 22:16:40|1447.64|1437.27|1447.49|1437.12|1447.64|1437.27|1447.29|1436.92|7
1736979410000|2025-01-15 22:16:50|1447.44|1437.07|1447.19|1436.82|1447.49|1437.12|1447.19|1436.82|10
1736979420000|2025-01-15 22:17:00|1447.14|1436.77|1446.59|1436.22|1447.39|1437.02|1446.34|1435.97|17
1736979430000|2025-01-15 22:17:10|1446.29|1435.92|1445.64|1435.27|1446.29|1435.92|1445.29|1434.92|11
1736979440000|2025-01-15 22:17:20|1445.69|1435.32|1446.39|1436.02|1446.39|1436.02|1445.69|1435.32|15
1736979450000|2025-01-15 22:17:30|1446.34|1435.97|1446.49|1436.12|1446.59|1436.22|1446.09|1435.72|12
1736979460000|2025-01-15 22:17:40|1446.54|1436.17|1446.49|1436.12|1446.64|1436.27|1445.89|1435.52|13
1736979470000|2025-01-15 22:17:50|1446.54|1436.17|1446.29|1435.92|1446.74|1436.37|1445.84|1435.47|11
1736979480000|2025-01-15 22:18:00|1446.39|1436.02|1446.19|1435.82|1446.64|1436.27|1446.04|1435.67|12
1736979490000|2025-01-15 22:18:10|1446.29|1435.92|1445.94|1435.57|1446.29|1435.92|1445.84|1435.47|9
1736979500000|2025-01-15 22:18:20|1446.04|1435.67|1445.89|1435.52|1446.29|1435.92|1445.74|1435.37|15
1736979510000|2025-01-15 22:18:30|1445.99|1435.62|1446.99|1436.62|1446.99|1436.62|1445.99|1435.62|16
1736979520000|2025-01-15 22:18:40|1446.94|1436.57|1446.94|1436.57|1447.14|1436.77|1446.69|1436.32|9
1736979530000|2025-01-15 22:18:50|1447.04|1436.67|1447.14|1436.77|1447.29|1436.92|1446.94|1436.57|13
1736979540000|2025-01-15 22:19:00|1447.09|1436.72|1446.94|1436.57|1447.09|1436.72|1446.94|1436.57|3
1736979550000|2025-01-15 22:19:10|1446.79|1436.42|1446.99|1436.62|1446.99|1436.62|1446.79|1436.42|3
1736979560000|2025-01-15 22:19:20|1447.04|1436.67|1446.79|1436.42|1447.09|1436.72|1446.79|1436.42|11
1736979570000|2025-01-15 22:19:30|1446.89|1436.52|1446.99|1436.62|1447.09|1436.72|1446.74|1436.37|9
1736979580000|2025-01-15 22:19:40|1446.94|1436.57|1446.94|1436.57|1447.09|1436.72|1446.84|1436.47|8
1736979590000|2025-01-15 22:19:50|1447.04|1436.67|1446.39|1436.02|1447.04|1436.67|1446.34|1435.97|14
1736979600000|2025-01-15 22:20:00|1446.49|1436.12|1446.09|1435.72|1446.49|1436.12|1445.84|1435.47|13
1736979610000|2025-01-15 22:20:10|1446.19|1435.82|1445.59|1435.22|1446.19|1435.82|1445.54|1435.17|12
1736979620000|2025-01-15 22:20:20|1445.44|1435.07|1444.49|1434.12|1445.44|1435.07|1444.44|1434.07|14
1736979630000|2025-01-15 22:20:30|1444.54|1434.17|1443.54|1433.17|1444.59|1434.22|1443.49|1433.12|12
1736979640000|2025-01-15 22:20:40|1443.64|1433.27|1443.14|1432.77|1443.69|1433.32|1443.14|1432.77|9
1736979650000|2025-01-15 22:20:50|1443.24|1432.87|1443.19|1432.82|1443.34|1432.97|1442.99|1432.62|10
1736979660000|2025-01-15 22:21:00|1443.29|1432.92|1443.19|1432.82|1443.29|1432.92|1443.09|1432.72|5
1736979670000|2025-01-15 22:21:10|1443.29|1432.92|1443.39|1433.02|1443.39|1433.02|1443.04|1432.67|9
1736979680000|2025-01-15 22:21:20|1443.44|1433.07|1444.14|1433.77|1444.64|1434.27|1443.24|1432.87|17
1736979690000|2025-01-15 22:21:30|1444.09|1433.72|1443.89|1433.52|1444.14|1433.77|1443.84|1433.47|8
1736979700000|2025-01-15 22:21:40|1443.99|1433.62|1444.19|1433.82|1444.19|1433.82|1443.89|1433.52|10
1736979710000|2025-01-15 22:21:50|1444.14|1433.77|1444.04|1433.67|1444.19|1433.82|1443.89|1433.52|7
1736979720000|2025-01-15 22:22:00|1444.14|1433.77|1444.14|1433.77|1444.14|1433.77|1444.04|1433.67|7
1736979730000|2025-01-15 22:22:10|1444.04|1433.67|1442.99|1432.62|1444.04|1433.67|1442.99|1432.62|16
1736979740000|2025-01-15 22:22:20|1443.14|1432.77|1442.94|1432.57|1443.24|1432.87|1442.94|1432.57|17
1736979750000|2025-01-15 22:22:30|1443.04|1432.67|1442.84|1432.47|1443.14|1432.77|1442.84|1432.47|10
1736979760000|2025-01-15 22:22:40|1442.69|1432.32|1442.84|1432.47|1442.84|1432.47|1442.54|1432.17|14
1736979770000|2025-01-15 22:22:50|1442.69|1432.32|1442.64|1432.27|1442.84|1432.47|1442.39|1432.02|14
1736979780000|2025-01-15 22:23:00|1442.74|1432.37|1443.19|1432.82|1443.19|1432.82|1442.44|1432.07|13
1736979790000|2025-01-15 22:23:10|1443.14|1432.77|1444.04|1433.67|1444.04|1433.67|1443.14|1432.77|13
1736979800000|2025-01-15 22:23:20|1444.09|1433.72|1444.39|1434.02|1444.39|1434.02|1443.64|1433.27|17
1736979820000|2025-01-15 22:23:40|1444.44|1434.07|1444.64|1434.27|1444.64|1434.27|1444.44|1434.07|5
1736979830000|2025-01-15 22:23:50|1444.69|1434.32|1444.54|1434.17|1444.79|1434.42|1444.04|1433.67|13
1736979840000|2025-01-15 22:24:00|1444.49|1434.12|1444.49|1434.12|1444.69|1434.32|1443.94|1433.57|11
1736979850000|2025-01-15 22:24:10|1444.54|1434.17|1443.69|1433.32|1444.64|1434.27|1443.54|1433.17|14
1736979860000|2025-01-15 22:24:20|1443.74|1433.37|1443.59|1433.22|1443.84|1433.47|1443.19|1432.82|12
1736979870000|2025-01-15 22:24:30|1443.64|1433.27|1443.29|1432.92|1443.79|1433.42|1442.94|1432.57|12
1736979880000|2025-01-15 22:24:40|1443.39|1433.02|1443.64|1433.27|1443.79|1433.42|1443.39|1433.02|8
1736979890000|2025-01-15 22:24:50|1443.59|1433.22|1443.69|1433.32|1443.69|1433.32|1443.49|1433.12|7
1736979900000|2025-01-15 22:25:00|1443.84|1433.47|1443.34|1432.97|1443.84|1433.47|1443.34|1432.97|11
1736979910000|2025-01-15 22:25:10|1443.54|1433.17|1443.09|1432.72|1443.59|1433.22|1442.99|1432.62|11
1736979920000|2025-01-15 22:25:20|1443.14|1432.77|1443.04|1432.67|1443.14|1432.77|1442.94|1432.57|10
1736979930000|2025-01-15 22:25:30|1443.14|1432.77|1443.14|1432.77|1443.14|1432.77|1442.94|1432.57|7
1736979940000|2025-01-15 22:25:40|1443.09|1432.72|1442.94|1432.57|1443.14|1432.77|1442.94|1432.57|8
1736979950000|2025-01-15 22:25:50|1443.04|1432.67|1443.14|1432.77|1443.14|1432.77|1443.04|1432.67|2
1736979960000|2025-01-15 22:26:00|1443.04|1432.67|1443.54|1433.17|1443.59|1433.22|1443.04|1432.67|5
1736979970000|2025-01-15 22:26:10|1443.64|1433.27|1443.64|1433.27|1443.64|1433.27|1443.44|1433.07|8
1736979980000|2025-01-15 22:26:20|1443.59|1433.22|1443.64|1433.27|1443.64|1433.27|1443.44|1433.07|8
1736979990000|2025-01-15 22:26:30|1443.69|1433.32|1444.49|1434.12|1444.49|1434.12|1443.69|1433.32|12
1736980000000|2025-01-15 22:26:40|1444.59|1434.22|1444.49|1434.12|1444.69|1434.32|1444.39|1434.02|4
1736980020000|2025-01-15 22:27:00|1444.84|1434.47|1444.94|1434.57|1444.94|1434.57|1444.84|1434.47|4
1736980030000|2025-01-15 22:27:10|1445.04|1434.67|1445.39|1435.02|1445.39|1435.02|1444.94|1434.57|9
1736980040000|2025-01-15 22:27:20|1445.44|1435.07|1445.49|1435.12|1445.49|1435.12|1445.29|1434.92|8
1736980050000|2025-01-15 22:27:30|1445.59|1435.22|1445.24|1434.87|1445.59|1435.22|1445.14|1434.77|10
1736980060000|2025-01-15 22:27:40|1445.19|1434.82|1445.09|1434.72|1445.24|1434.87|1445.04|1434.67|9
1736980070000|2025-01-15 22:27:50|1445.14|1434.77|1445.24|1434.87|1445.39|1435.02|1445.14|1434.77|7
1736980080000|2025-01-15 22:28:00|1445.34|1434.97|1445.34|1434.97|1445.34|1434.97|1445.19|1434.82|9
1736980090000|2025-01-15 22:28:10|1445.44|1435.07|1445.34|1434.97|1445.44|1435.07|1445.34|1434.97|2
1736980100000|2025-01-15 22:28:20|1445.39|1435.02|1445.54|1435.17|1445.89|1435.52|1445.39|1435.02|9
1736980110000|2025-01-15 22:28:30|1445.49|1435.12|1446.39|1436.02|1446.39|1436.02|1445.49|1435.12|15
1736980120000|2025-01-15 22:28:40|1446.49|1436.12|1446.39|1436.02|1446.49|1436.12|1446.29|1435.92|5
1736980130000|2025-01-15 22:28:50|1446.44|1436.07|1446.29|1435.92|1446.49|1436.12|1446.24|1435.87|12
1736980140000|2025-01-15 22:29:00|1446.39|1436.02|1446.49|1436.12|1446.49|1436.12|1446.24|1435.87|10
1736980150000|2025-01-15 22:29:10|1446.54|1436.17|1446.44|1436.07|1446.54|1436.17|1446.34|1435.97|8
1736980160000|2025-01-15 22:29:20|1446.54|1436.17|1446.34|1435.97|1446.54|1436.17|1446.34|1435.97|8
1736980170000|2025-01-15 22:29:30|1446.44|1436.07|1446.74|1436.37|1446.74|1436.37|1446.34|1435.97|8
1736980180000|2025-01-15 22:29:40|1446.79|1436.42|1446.99|1436.62|1447.04|1436.67|1446.44|1436.07|17
1736980190000|2025-01-15 22:29:50|1447.09|1436.72|1447.14|1436.77|1447.39|1437.02|1446.89|1436.52|13
1736980210000|2025-01-15 22:30:10|1446.54|1436.17|1446.64|1436.27|1446.64|1436.27|1446.54|1436.17|3
1736980220000|2025-01-15 22:30:20|1446.69|1436.32|1446.94|1436.57|1446.94|1436.57|1446.69|1436.32|5
1736980230000|2025-01-15 22:30:30|1447.04|1436.67|1446.99|1436.62|1447.04|1436.67|1446.94|1436.57|3
1736980240000|2025-01-15 22:30:40|1446.94|1436.57|1446.84|1436.47|1446.94|1436.57|1446.79|1436.42|6
1736980250000|2025-01-15 22:30:50|1446.74|1436.37|1446.59|1436.22|1446.79|1436.42|1446.54|1436.17|6
1736980260000|2025-01-15 22:31:00|1446.54|1436.17|1446.34|1435.97|1446.59|1436.22|1446.34|1435.97|9
1736980270000|2025-01-15 22:31:10|1446.29|1435.92|1446.34|1435.97|1446.44|1436.07|1446.29|1435.92|4
1736980280000|2025-01-15 22:31:20|1446.39|1436.02|1446.94|1436.57|1446.99|1436.62|1446.39|1436.02|12
1736980290000|2025-01-15 22:31:30|1446.99|1436.62|1448.34|1437.97|1448.34|1437.97|1446.94|1436.57|21
1736980300000|2025-01-15 22:31:40|1448.44|1438.07|1449.19|1438.82|1449.19|1438.82|1448.39|1438.02|8
1736980310000|2025-01-15 22:31:50|1449.29|1438.92|1449.09|1438.72|1449.29|1438.92|1449.04|1438.67|11
1736980320000|2025-01-15 22:32:00|1448.99|1438.62|1449.24|1438.87|1449.24|1438.87|1448.99|1438.62|8
1736980330000|2025-01-15 22:32:10|1449.34|1438.97|1450.19|1439.82|1450.19|1439.82|1449.29|1438.92|12
1736980340000|2025-01-15 22:32:20|1450.39|1440.02|1450.19|1439.82|1450.79|1440.42|1450.09|1439.72|12
1736980350000|2025-01-15 22:32:30|1450.29|1439.92|1450.64|1440.27|1450.64|1440.27|1450.29|1439.92|8
1736980360000|2025-01-15 22:32:40|1449.99|1439.62|1450.54|1440.17|1450.54|1440.17|1449.99|1439.62|9
1736980370000|2025-01-15 22:32:50|1450.59|1440.22|1450.44|1440.07|1450.64|1440.27|1450.09|1439.72|10
1736980380000|2025-01-15 22:33:00|1450.49|1440.12|1450.39|1440.02|1450.64|1440.27|1450.09|1439.72|11
1736980390000|2025-01-15 22:33:10|1450.49|1440.12|1451.14|1440.77|1451.54|1441.17|1450.49|1440.12|13
1736980400000|2025-01-15 22:33:20|1451.19|1440.82|1451.69|1441.32|1451.69|1441.32|1451.19|1440.82|10
1736980410000|2025-01-15 22:33:30|1451.74|1441.37|1451.49|1441.12|1451.74|1441.37|1451.19|1440.82|10
1736980420000|2025-01-15 22:33:40|1451.54|1441.17|1451.09|1440.72|1451.69|1441.32|1450.84|1440.47|8
1736980430000|2025-01-15 22:33:50|1451.19|1440.82|1451.64|1441.27|1451.64|1441.27|1451.19|1440.82|9
1736980440000|2025-01-15 22:34:00|1451.04|1440.67|1451.49|1441.12|1451.49|1441.12|1451.04|1440.67|12
1736980450000|2025-01-15 22:34:10|1451.44|1441.07|1450.69|1440.32|1451.49|1441.12|1450.64|1440.27|17
1736980460000|2025-01-15 22:34:20|1449.99|1439.62|1450.34|1439.97|1450.34|1439.97|1449.99|1439.62|10
1736980470000|2025-01-15 22:34:30|1450.39|1440.02|1450.24|1439.87|1450.39|1440.02|1449.64|1439.27|11
1736980480000|2025-01-15 22:34:40|1450.29|1439.92|1450.14|1439.77|1450.29|1439.92|1449.64|1439.27|12
1736980490000|2025-01-15 22:34:50|1450.19|1439.82|1450.14|1439.77|1450.24|1439.87|1449.44|1439.07|12
1736980500000|2025-01-15 22:35:00|1450.19|1439.82|1448.84|1438.47|1450.19|1439.82|1448.59|1438.22|14
1736980510000|2025-01-15 22:35:10|1448.74|1438.37|1447.89|1437.52|1449.14|1438.77|1447.69|1437.32|21
1736980520000|2025-01-15 22:35:20|1447.99|1437.62|1448.09|1437.72|1448.44|1438.07|1447.79|1437.42|16
1736980530000|2025-01-15 22:35:30|1448.14|1437.77|1447.84|1437.47|1448.24|1437.87|1447.74|1437.37|16
1736980540000|2025-01-15 22:35:40|1447.89|1437.52|1447.89|1437.52|1448.04|1437.67|1447.44|1437.07|12
1736980550000|2025-01-15 22:35:50|1447.94|1437.57|1447.89|1437.52|1448.04|1437.67|1447.44|1437.07|13
1736980560000|2025-01-15 22:36:00|1447.94|1437.57|1447.94|1437.57|1448.04|1437.67|1447.44|1437.07|14
1736980570000|2025-01-15 22:36:10|1448.09|1437.72|1447.99|1437.62|1448.09|1437.72|1447.44|1437.07|17
1736980580000|2025-01-15 22:36:20|1447.79|1437.42|1447.94|1437.57|1447.94|1437.57|1447.44|1437.07|12
1736980590000|2025-01-15 22:36:30|1447.64|1437.27|1447.59|1437.22|1447.84|1437.47|1447.24|1436.87|15
1736980600000|2025-01-15 22:36:40|1447.19|1436.82|1447.84|1437.47|1447.84|1437.47|1447.19|1436.82|16
1736980610000|2025-01-15 22:36:50|1447.09|1436.72|1447.54|1437.17|1447.54|1437.17|1446.99|1436.62|16
1736980620000|2025-01-15 22:37:00|1447.59|1437.22|1447.54|1437.17|1447.74|1437.37|1447.14|1436.77|13
1736980630000|2025-01-15 22:37:10|1447.59|1437.22|1447.79|1437.42|1447.79|1437.42|1447.04|1436.67|14
1736980640000|2025-01-15 22:37:20|1447.84|1437.47|1447.84|1437.47|1448.09|1437.72|1447.49|1437.12|13
1736980650000|2025-01-15 22:37:30|1447.89|1437.52|1448.04|1437.67|1448.09|1437.72|1447.54|1437.17|18
1736980660000|2025-01-15 22:37:40|1448.09|1437.72|1447.89|1437.52|1448.09|1437.72|1447.54|1437.17|15
1736980670000|2025-01-15 22:37:50|1447.84|1437.47|1448.04|1437.67|1448.14|1437.77|1447.54|1437.17|13
1736980680000|2025-01-15 22:38:00|1448.09|1437.72|1447.69|1437.32|1448.09|1437.72|1447.49|1437.12|14
1736980690000|2025-01-15 22:38:10|1447.79|1437.42|1447.94|1437.57|1447.99|1437.62|1447.49|1437.12|11
1736980700000|2025-01-15 22:38:20|1448.04|1437.67|1448.54|1438.17|1448.54|1438.17|1447.54|1437.17|18
1736980710000|2025-01-15 22:38:30|1448.59|1438.22|1448.54|1438.17|1448.64|1438.27|1447.99|1437.62|11
1736980720000|2025-01-15 22:38:40|1448.59|1438.22|1448.59|1438.22|1448.64|1438.27|1447.99|1437.62|11
1736980730000|2025-01-15 22:38:50|1448.64|1438.27|1448.59|1438.22|1448.64|1438.27|1447.99|1437.62|14
1736980740000|2025-01-15 22:39:00|1448.49|1438.12|1448.94|1438.57|1448.94|1438.57|1447.84|1437.47|15
1736980750000|2025-01-15 22:39:10|1448.99|1438.62|1448.84|1438.47|1449.29|1438.92|1448.54|1438.17|16
1736980760000|2025-01-15 22:39:20|1448.79|1438.42|1449.14|1438.77|1449.29|1438.92|1448.74|1438.37|13
1736980770000|2025-01-15 22:39:30|1449.19|1438.82|1449.44|1439.07|1449.44|1439.07|1448.69|1438.32|15
1736980780000|2025-01-15 22:39:40|1449.54|1439.17|1449.79|1439.42|1449.79|1439.42|1449.14|1438.77|13
1736980790000|2025-01-15 22:39:50|1449.74|1439.37|1450.44|1440.07|1450.44|1440.07|1449.09|1438.72|18
1736980800000|2025-01-15 22:40:00|1450.49|1440.12|1449.79|1439.42|1450.49|1440.12|1449.44|1439.07|22
1736980810000|2025-01-15 22:40:10|1449.89|1439.52|1449.99|1439.62|1450.49|1440.12|1449.74|1439.37|15
1736980820000|2025-01-15 22:40:20|1449.94|1439.57|1450.64|1440.27|1450.64|1440.27|1449.94|1439.57|17
1736980830000|2025-01-15 22:40:30|1450.59|1440.22|1450.29|1439.92|1450.59|1440.22|1450.09|1439.72|15
1736980840000|2025-01-15 22:40:40|1450.34|1439.97|1451.59|1441.22|1451.84|1441.47|1450.34|1439.97|18
1736980850000|2025-01-15 22:40:50|1451.64|1441.27|1451.79|1441.42|1451.84|1441.47|1451.09|1440.72|11
1736980860000|2025-01-15 22:41:00|1451.89|1441.52|1451.74|1441.37|1452.09|1441.72|1451.59|1441.22|10
1736980870000|2025-01-15 22:41:10|1451.79|1441.42|1451.74|1441.37|1452.09|1441.72|1451.59|1441.22|9
1736980880000|2025-01-15 22:41:20|1451.79|1441.42|1451.59|1441.22|1452.09|1441.72|1451.54|1441.17|9
1736980890000|2025-01-15 22:41:30|1451.69|1441.32|1452.04|1441.67|1452.09|1441.72|1451.64|1441.27|10
1736980900000|2025-01-15 22:41:40|1451.49|1441.12|1452.74|1442.37|1452.89|1442.52|1451.49|1441.12|18
1736980910000|2025-01-15 22:41:50|1452.79|1442.42|1452.64|1442.27|1452.94|1442.57|1452.29|1441.92|10
1736980920000|2025-01-15 22:42:00|1452.69|1442.32|1452.29|1441.92|1452.84|1442.47|1452.09|1441.72|11
1736980930000|2025-01-15 22:42:10|1452.34|1441.97|1452.29|1441.92|1452.59|1442.22|1452.19|1441.82|11
1736980940000|2025-01-15 22:42:20|1452.34|1441.97|1451.94|1441.57|1452.54|1442.17|1451.74|1441.37|11
1736980950000|2025-01-15 22:42:30|1452.04|1441.67|1452.44|1442.07|1452.44|1442.07|1452.04|1441.67|8
1736980960000|2025-01-15 22:42:40|1452.24|1441.87|1452.34|1441.97|1452.34|1441.97|1451.79|1441.42|12
1736980970000|2025-01-15 22:42:50|1451.89|1441.52|1452.24|1441.87|1452.24|1441.87|1451.89|1441.52|11
1736980980000|2025-01-15 22:43:00|1452.29|1441.92|1452.04|1441.67|1452.39|1442.02|1451.84|1441.47|10
1736980990000|2025-01-15 22:43:10|1452.09|1441.72|1451.79|1441.42|1452.29|1441.92|1451.69|1441.32|9
1736981000000|2025-01-15 22:43:20|1451.84|1441.47|1452.19|1441.82|1452.19|1441.82|1451.69|1441.32|9
1736981010000|2025-01-15 22:43:30|1452.24|1441.87|1451.94|1441.57|1452.34|1441.97|1451.69|1441.32|9
1736981020000|2025-01-15 22:43:40|1451.99|1441.62|1452.29|1441.92|1452.29|1441.92|1451.99|1441.62|7
1736981030000|2025-01-15 22:43:50|1452.34|1441.97|1452.09|1441.72|1452.34|1441.97|1451.84|1441.47|7
1736981040000|2025-01-15 22:44:00|1452.14|1441.77|1452.49|1442.12|1452.49|1442.12|1452.14|1441.77|8
1736981050000|2025-01-15 22:44:10|1452.54|1442.17|1452.29|1441.92|1452.54|1442.17|1451.94|1441.57|8
1736981060000|2025-01-15 22:44:20|1452.34|1441.97|1452.99|1442.62|1452.99|1442.62|1452.34|1441.97|16
1736981070000|2025-01-15 22:44:30|1453.04|1442.67|1453.34|1442.97|1453.34|1442.97|1452.79|1442.42|9
1736981080000|2025-01-15 22:44:40|1453.39|1443.02|1453.24|1442.87|1453.39|1443.02|1452.69|1442.32|11
1736981100000|2025-01-15 22:45:00|1453.34|1442.97|1453.64|1443.27|1453.69|1443.32|1453.34|1442.97|5
1736981110000|2025-01-15 22:45:10|1453.69|1443.32|1453.99|1443.62|1453.99|1443.62|1453.69|1443.32|7
1736981120000|2025-01-15 22:45:20|1453.44|1443.07|1453.89|1443.52|1453.89|1443.52|1453.44|1443.07|9
1736981130000|2025-01-15 22:45:30|1453.94|1443.57|1453.74|1443.37|1453.99|1443.62|1453.44|1443.07|8
1736981140000|2025-01-15 22:45:40|1453.79|1443.42|1453.74|1443.37|1453.94|1443.57|1453.39|1443.02|12
1736981150000|2025-01-15 22:45:50|1453.79|1443.42|1453.64|1443.27|1454.04|1443.67|1453.29|1442.92|11
1736981160000|2025-01-15 22:46:00|1453.74|1443.37|1454.14|1443.77|1454.14|1443.77|1453.39|1443.02|19
1736981170000|2025-01-15 22:46:10|1454.24|1443.87|1454.44|1444.07|1454.44|1444.07|1453.89|1443.52|15
1736981180000|2025-01-15 22:46:20|1454.34|1443.97|1453.79|1443.42|1454.39|1444.02|1453.54|1443.17|14
1736981190000|2025-01-15 22:46:30|1453.74|1443.37|1454.59|1444.22|1454.59|1444.22|1453.74|1443.37|15
1736981200000|2025-01-15 22:46:40|1454.64|1444.27|1454.29|1443.92|1454.74|1444.37|1454.19|1443.82|16
1736981210000|2025-01-15 22:46:50|1454.39|1444.02|1454.59|1444.22|1454.69|1444.32|1454.14|1443.77|16
1736981220000|2025-01-15 22:47:00|1454.64|1444.27|1454.64|1444.27|1454.69|1444.32|1453.94|1443.57|16
1736981230000|2025-01-15 22:47:10|1454.69|1444.32|1454.69|1444.32|1454.74|1444.37|1453.94|1443.57|15
1736981240000|2025-01-15 22:47:20|1454.49|1444.12|1454.39|1444.02|1454.74|1444.37|1453.99|1443.62|17
1736981250000|2025-01-15 22:47:30|1454.49|1444.12|1454.64|1444.27|1454.69|1444.32|1454.09|1443.72|13
1736981260000|2025-01-15 22:47:40|1454.44|1444.07|1454.79|1444.42|1455.14|1444.77|1454.04|1443.67|21
1736981270000|2025-01-15 22:47:50|1454.89|1444.52|1455.14|1444.77|1455.39|1445.02|1454.79|1444.42|15
1736981280000|2025-01-15 22:48:00|1455.29|1444.92|1454.94|1444.57|1455.49|1445.12|1454.69|1444.32|20
1736981290000|2025-01-15 22:48:10|1454.89|1444.52|1455.14|1444.77|1455.54|1445.17|1454.79|1444.42|16
1736981300000|2025-01-15 22:48:20|1455.24|1444.87|1455.09|1444.72|1455.24|1444.87|1454.69|1444.32|11
1736981310000|2025-01-15 22:48:30|1455.04|1444.67|1454.84|1444.47|1455.04|1444.67|1454.59|1444.22|11
1736981320000|2025-01-15 22:48:40|1454.94|1444.57|1455.19|1444.82|1455.19|1444.82|1454.34|1443.97|14
1736981330000|2025-01-15 22:48:50|1455.24|1444.87|1455.64|1445.27|1455.64|1445.27|1454.99|1444.62|18
1736981340000|2025-01-15 22:49:00|1455.74|1445.37|1455.89|1445.52|1455.89|1445.52|1455.74|1445.37|3
1736981350000|2025-01-15 22:49:10|1455.84|1445.47|1455.94|1445.57|1455.94|1445.57|1455.84|1445.47|2
1736981360000|2025-01-15 22:49:20|1455.89|1445.52|1455.54|1445.17|1455.89|1445.52|1455.44|1445.07|9
1736981370000|2025-01-15 22:49:30|1455.64|1445.27|1455.59|1445.22|1456.09|1445.72|1455.59|1445.22|10
1736981380000|2025-01-15 22:49:40|1455.69|1445.32|1456.44|1446.07|1456.44|1446.07|1455.64|1445.27|14
1736981390000|2025-01-15 22:49:50|1456.39|1446.02|1456.34|1445.97|1456.44|1446.07|1455.89|1445.52|11
1736981400000|2025-01-15 22:50:00|1456.39|1446.02|1456.19|1445.82|1456.44|1446.07|1455.89|1445.52|8
1736981410000|2025-01-15 22:50:10|1456.29|1445.92|1456.54|1446.17|1456.54|1446.17|1456.29|1445.92|6
1736981420000|2025-01-15 22:50:20|1456.29|1445.92|1456.39|1446.02|1456.39|1446.02|1455.69|1445.32|11
1736981430000|2025-01-15 22:50:30|1456.44|1446.07|1456.39|1446.02|1456.49|1446.12|1455.89|1445.52|9
1736981440000|2025-01-15 22:50:40|1456.44|1446.07|1455.84|1445.47|1456.44|1446.07|1455.79|1445.42|12
1736981450000|2025-01-15 22:50:50|1455.94|1445.57|1456.34|1445.97|1456.39|1446.02|1455.94|1445.57|8
1736981460000|2025-01-15 22:51:00|1456.04|1445.67|1455.19|1444.82|1456.14|1445.77|1455.09|1444.72|14
1736981470000|2025-01-15 22:51:10|1455.14|1444.77|1454.89|1444.52|1455.39|1445.02|1454.89|1444.52|13
1736981480000|2025-01-15 22:51:20|1454.99|1444.62|1454.49|1444.12|1455.14|1444.77|1454.44|1444.07|12
1736981490000|2025-01-15 22:51:30|1453.89|1443.52|1453.59|1443.22|1454.14|1443.77|1453.59|1443.22|17
1736981500000|2025-01-15 22:51:40|1453.74|1443.37|1453.69|1443.32|1454.19|1443.82|1453.59|1443.22|14
1736981510000|2025-01-15 22:51:50|1453.79|1443.42|1453.64|1443.27|1454.14|1443.77|1453.54|1443.17|9
1736981520000|2025-01-15 22:52:00|1453.74|1443.37|1453.49|1443.12|1454.04|1443.67|1453.49|1443.12|10
1736981530000|2025-01-15 22:52:10|1453.44|1443.07|1453.54|1443.17|1454.09|1443.72|1453.44|1443.07|12
1736981550000|2025-01-15 22:52:30|1453.64|1443.27|1453.74|1443.37|1453.74|1443.37|1453.64|1443.27|2
1736981560000|2025-01-15 22:52:40|1453.84|1443.47|1453.79|1443.42|1454.09|1443.72|1453.59|1443.22|8
1736981570000|2025-01-15 22:52:50|1453.89|1443.52|1453.89|1443.52|1454.04|1443.67|1453.49|1443.12|11
1736981580000|2025-01-15 22:53:00|1453.99|1443.62|1453.89|1443.52|1453.99|1443.62|1453.49|1443.12|11
1736981590000|2025-01-15 22:53:10|1453.94|1443.57|1453.19|1442.82|1453.94|1443.57|1453.19|1442.82|14
1736981600000|2025-01-15 22:53:20|1453.29|1442.92|1453.64|1443.27|1453.84|1443.47|1453.19|1442.82|17
1736981610000|2025-01-15 22:53:30|1453.69|1443.32|1453.74|1443.37|1453.84|1443.47|1453.14|1442.77|14
1736981620000|2025-01-15 22:53:40|1453.79|1443.42|1453.49|1443.12|1453.79|1443.42|1453.14|1442.77|17
1736981630000|2025-01-15 22:53:50|1453.59|1443.22|1453.54|1443.17|1453.74|1443.37|1453.14|1442.77|11
1736981640000|2025-01-15 22:54:00|1453.59|1443.22|1453.09|1442.72|1453.79|1443.42|1453.04|1442.67|17
1736981650000|2025-01-15 22:54:10|1453.19|1442.82|1453.44|1443.07|1453.79|1443.42|1453.19|1442.82|13
1736981660000|2025-01-15 22:54:20|1453.54|1443.17|1456.29|1445.92|1456.29|1445.92|1453.54|1443.17|22
1736981670000|2025-01-15 22:54:30|1456.34|1445.97|1455.99|1445.62|1456.39|1446.02|1455.64|1445.27|14
1736981680000|2025-01-15 22:54:40|1456.04|1445.67|1456.24|1445.87|1456.79|1446.42|1455.44|1445.07|17
1736981690000|2025-01-15 22:54:50|1456.34|1445.97|1456.34|1445.97|1456.74|1446.37|1456.14|1445.77|12
1736981700000|2025-01-15 22:55:00|1456.44|1446.07|1456.84|1446.47|1456.84|1446.47|1456.44|1446.07|9
1736981710000|2025-01-15 22:55:10|1456.89|1446.52|1456.64|1446.27|1456.94|1446.57|1456.14|1445.77|12
1736981720000|2025-01-15 22:55:20|1456.69|1446.32|1456.44|1446.07|1456.99|1446.62|1456.19|1445.82|11
1736981730000|2025-01-15 22:55:30|1456.39|1446.02|1456.89|1446.52|1456.89|1446.52|1456.39|1446.02|9
1736981750000|2025-01-15 22:55:50|1456.84|1446.47|1456.94|1446.57|1456.94|1446.57|1456.84|1446.47|3
1736981760000|2025-01-15 22:56:00|1456.99|1446.62|1456.89|1446.52|1456.99|1446.62|1456.44|1446.07|11
1736981770000|2025-01-15 22:56:10|1456.94|1446.57|1456.69|1446.32|1456.99|1446.62|1456.44|1446.07|8
1736981780000|2025-01-15 22:56:20|1456.74|1446.37|1457.14|1446.77|1457.64|1447.27|1456.74|1446.37|16
1736981790000|2025-01-15 22:56:30|1457.29|1446.92|1457.24|1446.87|1457.64|1447.27|1456.94|1446.57|14
1736981800000|2025-01-15 22:56:40|1457.29|1446.92|1457.14|1446.77|1457.64|1447.27|1457.04|1446.67|13
1736981810000|2025-01-15 22:56:50|1457.19|1446.82|1458.14|1447.77|1458.14|1447.77|1457.19|1446.82|17
1736981820000|2025-01-15 22:57:00|1458.19|1447.82|1458.04|1447.67|1458.49|1448.12|1457.89|1447.52|14
1736981830000|2025-01-15 22:57:10|1458.09|1447.72|1457.89|1447.52|1458.19|1447.82|1457.39|1447.02|13
1736981840000|2025-01-15 22:57:20|1457.94|1447.57|1457.94|1447.57|1457.99|1447.62|1457.49|1447.12|13
1736981850000|2025-01-15 22:57:30|1457.64|1447.27|1456.69|1446.32|1457.64|1447.27|1456.34|1445.97|24
1736981860000|2025-01-15 22:57:40|1456.74|1446.37|1456.99|1446.62|1456.99|1446.62|1456.74|1446.37|6
1736981870000|2025-01-15 22:57:50|1456.44|1446.07|1456.49|1446.12|1456.94|1446.57|1456.39|1446.02|13
1736981880000|2025-01-15 22:58:00|1456.54|1446.17|1456.54|1446.17|1456.94|1446.57|1456.39|1446.02|11
1736981890000|2025-01-15 22:58:10|1456.59|1446.22|1456.59|1446.22|1456.89|1446.52|1456.44|1446.07|11
1736981900000|2025-01-15 22:58:20|1456.69|1446.32|1456.49|1446.12|1456.89|1446.52|1456.39|1446.02|8
1736981910000|2025-01-15 22:58:30|1456.44|1446.07|1456.69|1446.32|1456.89|1446.52|1456.44|1446.07|9
1736981920000|2025-01-15 22:58:40|1456.39|1446.02|1456.84|1446.47|1456.84|1446.47|1456.39|1446.02|7
1736981930000|2025-01-15 22:58:50|1456.89|1446.52|1456.89|1446.52|1456.89|1446.52|1456.89|1446.52|1
1736981940000|2025-01-15 22:59:00|1456.59|1446.22|1456.34|1445.97|1456.64|1446.27|1456.14|1445.77|9
1736981950000|2025-01-15 22:59:10|1456.29|1445.92|1456.19|1445.82|1456.64|1446.27|1455.94|1445.57|14
1736981960000|2025-01-15 22:59:20|1456.24|1445.87|1455.94|1445.57|1456.49|1446.12|1455.84|1445.47|9
1736981970000|2025-01-15 22:59:30|1456.04|1445.67|1455.94|1445.57|1456.19|1445.82|1455.39|1445.02|13
1736981980000|2025-01-15 22:59:40|1455.84|1445.47|1455.84|1445.47|1455.84|1445.47|1455.39|1445.02|9
1736981990000|2025-01-15 22:59:50|1455.74|1445.37|1456.14|1445.77|1456.14|1445.77|1455.39|1445.02|11
1736982000000|2025-01-15 23:00:00|1456.19|1445.82|1456.14|1445.77|1456.29|1445.92|1455.79|1445.42|13
1736982010000|2025-01-15 23:00:10|1456.29|1445.92|1456.34|1445.97|1456.64|1446.27|1456.24|1445.87|10
1736982020000|2025-01-15 23:00:20|1456.39|1446.02|1456.54|1446.17|1456.64|1446.27|1456.24|1445.87|10
1736982030000|2025-01-15 23:00:30|1456.64|1446.27|1456.59|1446.22|1456.69|1446.32|1456.19|1445.82|9
1736982040000|2025-01-15 23:00:40|1456.64|1446.27|1456.54|1446.17|1456.69|1446.32|1456.24|1445.87|8
1736982050000|2025-01-15 23:00:50|1456.64|1446.27|1456.94|1446.57|1457.04|1446.67|1456.49|1446.12|19
1736982060000|2025-01-15 23:01:00|1456.89|1446.52|1456.69|1446.32|1456.99|1446.62|1456.49|1446.12|14
1736982070000|2025-01-15 23:01:10|1456.64|1446.27|1456.74|1446.37|1456.99|1446.62|1456.64|1446.27|9
1736982080000|2025-01-15 23:01:20|1456.79|1446.42|1456.94|1446.57|1456.94|1446.57|1456.69|1446.32|10
1736982090000|2025-01-15 23:01:30|1457.04|1446.67|1458.59|1448.22|1458.84|1448.47|1457.04|1446.67|16
1736982100000|2025-01-15 23:01:40|1458.69|1448.32|1457.84|1447.47|1458.84|1448.47|1457.74|1447.37|12
1736982110000|2025-01-15 23:01:50|1457.89|1447.52|1458.54|1448.17|1458.64|1448.27|1457.64|1447.27|12
1736982120000|2025-01-15 23:02:00|1458.29|1447.92|1459.64|1449.27|1460.59|1450.22|1458.09|1447.72|28
1736982130000|2025-01-15 23:02:10|1459.94|1449.57|1459.69|1449.32|1461.19|1450.82|1459.69|1449.32|27
1736982140000|2025-01-15 23:02:20|1459.54|1449.17|1458.34|1447.97|1459.54|1449.17|1457.84|1447.47|15
1736982150000|2025-01-15 23:02:30|1457.69|1447.32|1457.29|1446.92|1457.84|1447.47|1456.89|1446.52|12
1736982160000|2025-01-15 23:02:40|1457.34|1446.97|1456.69|1446.32|1457.44|1447.07|1456.44|1446.07|11
1736982170000|2025-01-15 23:02:50|1456.14|1445.77|1455.74|1445.37|1456.39|1446.02|1455.74|1445.37|11
1736982180000|2025-01-15 23:03:00|1455.89|1445.52|1458.19|1447.82|1458.19|1447.82|1455.89|1445.52|17
1736982190000|2025-01-15 23:03:10|1458.24|1447.87|1456.54|1446.17|1458.49|1448.12|1456.39|1446.02|17
1736982200000|2025-01-15 23:03:20|1456.59|1446.22|1456.79|1446.42|1457.09|1446.72|1456.44|1446.07|15
1736982210000|2025-01-15 23:03:30|1456.89|1446.52|1456.69|1446.32|1457.44|1447.07|1456.54|1446.17|13
1736982220000|2025-01-15 23:03:40|1456.74|1446.37|1455.79|1445.42|1456.84|1446.47|1455.34|1444.97|24
1736982230000|2025-01-15 23:03:50|1455.89|1445.52|1457.79|1447.42|1457.99|1447.62|1455.89|1445.52|24
1736982240000|2025-01-15 23:04:00|1457.69|1447.32|1458.99|1448.62|1459.64|1449.27|1457.49|1447.12|25
1736982250000|2025-01-15 23:04:10|1459.04|1448.67|1459.14|1448.77|1459.59|1449.22|1458.54|1448.17|20
1736982260000|2025-01-15 23:04:20|1459.09|1448.72|1459.39|1449.02|1459.39|1449.02|1458.39|1448.02|22
1736982270000|2025-01-15 23:04:30|1459.44|1449.07|1461.04|1450.67|1461.09|1450.72|1459.44|1449.07|29
1736982280000|2025-01-15 23:04:40|1461.09|1450.72|1460.24|1449.87|1461.19|1450.82|1459.74|1449.37|27
1736982290000|2025-01-15 23:04:50|1460.14|1449.77|1459.99|1449.62|1460.49|1450.12|1459.54|1449.17|21
1736982300000|2025-01-15 23:05:00|1459.94|1449.57|1460.64|1450.27|1460.64|1450.27|1459.94|1449.57|12
1736982310000|2025-01-15 23:05:10|1459.69|1449.32|1460.54|1450.17|1460.54|1450.17|1459.69|1449.32|14
1736982320000|2025-01-15 23:05:20|1460.34|1449.97|1459.39|1449.02|1460.34|1449.97|1459.09|1448.72|20
1736982330000|2025-01-15 23:05:30|1459.44|1449.07|1459.29|1448.92|1459.54|1449.17|1458.79|1448.42|14
1736982340000|2025-01-15 23:05:40|1459.84|1449.47|1459.44|1449.07|1461.29|1450.92|1459.44|1449.07|25
1736982350000|2025-01-15 23:05:50|1459.84|1449.47|1459.44|1449.07|1460.14|1449.77|1459.24|1448.87|22
1736982360000|2025-01-15 23:06:00|1459.49|1449.12|1458.69|1448.32|1459.49|1449.12|1458.64|1448.27|17
1736982370000|2025-01-15 23:06:10|1458.79|1448.42|1458.39|1448.02|1458.79|1448.42|1458.04|1447.67|13
1736982380000|2025-01-15 23:06:20|1457.99|1447.62|1457.84|1447.47|1458.29|1447.92|1457.79|1447.42|13
1736982390000|2025-01-15 23:06:30|1457.94|1447.57|1459.04|1448.67|1459.09|1448.72|1457.94|1447.57|13
1736982400000|2025-01-15 23:06:40|1459.19|1448.82|1459.34|1448.97|1460.04|1449.67|1458.89|1448.52|23
1736982410000|2025-01-15 23:06:50|1459.39|1449.02|1460.09|1449.72|1460.09|1449.72|1459.39|1449.02|12
1736982430000|2025-01-15 23:07:10|1459.44|1449.07|1459.09|1448.72|1459.44|1449.07|1458.99|1448.62|5
1736982440000|2025-01-15 23:07:20|1459.19|1448.82|1459.19|1448.82|1459.39|1449.02|1459.04|1448.67|11
1736982450000|2025-01-15 23:07:30|1459.24|1448.87|1459.94|1449.57|1460.04|1449.67|1459.24|1448.87|18
1736982460000|2025-01-15 23:07:40|1459.84|1449.47|1460.64|1450.27|1460.64|1450.27|1459.64|1449.27|17
1736982470000|2025-01-15 23:07:50|1460.79|1450.42|1458.39|1448.02|1460.79|1450.42|1458.39|1448.02|24
1736982480000|2025-01-15 23:08:00|1458.44|1448.07|1458.74|1448.37|1458.74|1448.37|1457.84|1447.47|17
1736982490000|2025-01-15 23:08:10|1458.64|1448.27|1458.19|1447.82|1458.79|1448.42|1457.99|1447.62|14
1736982500000|2025-01-15 23:08:20|1458.29|1447.92|1457.79|1447.42|1458.44|1448.07|1457.74|1447.37|14
1736982510000|2025-01-15 23:08:30|1457.84|1447.47|1457.69|1447.32|1458.34|1447.97|1457.64|1447.27|13
1736982520000|2025-01-15 23:08:40|1457.59|1447.22|1457.39|1447.02|1457.79|1447.42|1457.09|1446.72|17
1736982530000|2025-01-15 23:08:50|1457.44|1447.07|1456.64|1446.27|1457.44|1447.07|1456.44|1446.07|11
1736982540000|2025-01-15 23:09:00|1456.69|1446.32|1457.24|1446.87|1457.24|1446.87|1456.69|1446.32|8
1736982550000|2025-01-15 23:09:10|1457.29|1446.92|1456.79|1446.42|1458.04|1447.67|1456.54|1446.17|18
1736982560000|2025-01-15 23:09:20|1456.84|1446.47|1457.24|1446.87|1457.24|1446.87|1456.79|1446.42|12
1736982570000|2025-01-15 23:09:30|1457.19|1446.82|1457.19|1446.82|1457.99|1447.62|1456.99|1446.62|13
1736982580000|2025-01-15 23:09:40|1457.14|1446.77|1457.44|1447.07|1457.44|1447.07|1457.04|1446.67|12
1736982590000|2025-01-15 23:09:50|1457.49|1447.12|1457.34|1446.97|1457.59|1447.22|1456.89|1446.52|12
1736982600000|2025-01-15 23:10:00|1457.39|1447.02|1457.79|1447.42|1457.79|1447.42|1457.39|1447.02|9
1736982610000|2025-01-15 23:10:10|1457.84|1447.47|1457.94|1447.57|1458.69|1448.32|1457.19|1446.82|17
1736982620000|2025-01-15 23:10:20|1457.99|1447.62|1457.04|1446.67|1458.14|1447.77|1456.94|1446.57|14
1736982630000|2025-01-15 23:10:30|1457.09|1446.72|1457.39|1447.02|1457.39|1447.02|1457.09|1446.72|11
1736982640000|2025-01-15 23:10:40|1457.44|1447.07|1456.74|1446.37|1457.44|1447.07|1456.54|1446.17|13
1736982650000|2025-01-15 23:10:50|1456.79|1446.42|1456.19|1445.82|1457.09|1446.72|1455.94|1445.57|13
1736982660000|2025-01-15 23:11:00|1456.09|1445.72|1456.34|1445.97|1456.54|1446.17|1456.09|1445.72|15
1736982670000|2025-01-15 23:11:10|1456.29|1445.92|1456.04|1445.67|1456.39|1446.02|1455.19|1444.82|18
1736982680000|2025-01-15 23:11:20|1456.09|1445.72|1455.89|1445.52|1456.19|1445.82|1455.54|1445.17|12
1736982690000|2025-01-15 23:11:30|1455.94|1445.57|1455.89|1445.52|1456.04|1445.67|1455.44|1445.07|14
1736982700000|2025-01-15 23:11:40|1455.94|1445.57|1456.14|1445.77|1456.34|1445.97|1455.14|1444.77|15
1736982710000|2025-01-15 23:11:50|1456.19|1445.82|1455.44|1445.07|1456.19|1445.82|1455.34|1444.97|21
1736982720000|2025-01-15 23:12:00|1455.49|1445.12|1455.44|1445.07|1455.79|1445.42|1455.29|1444.92|13
1736982730000|2025-01-15 23:12:10|1455.49|1445.12|1455.34|1444.97|1455.69|1445.32|1455.04|1444.67|15
1736982740000|2025-01-15 23:12:20|1455.39|1445.02|1454.89|1444.52|1455.44|1445.07|1454.64|1444.27|17
1736982750000|2025-01-15 23:12:30|1454.94|1444.57|1454.64|1444.27|1455.04|1444.67|1454.44|1444.07|16
1736982760000|2025-01-15 23:12:40|1454.59|1444.22|1454.54|1444.17|1455.09|1444.72|1453.24|1442.87|18
1736982770000|2025-01-15 23:12:50|1454.59|1444.22|1454.69|1444.32|1455.19|1444.82|1454.14|1443.77|21
1736982780000|2025-01-15 23:13:00|1454.74|1444.37|1454.34|1443.97|1454.84|1444.47|1454.09|1443.72|12
1736982790000|2025-01-15 23:13:10|1454.44|1444.07|1454.14|1443.77|1454.84|1444.47|1454.14|1443.77|12
1736982800000|2025-01-15 23:13:20|1454.04|1443.67|1455.04|1444.67|1455.19|1444.82|1454.04|1443.67|14
1736982820000|2025-01-15 23:13:40|1455.14|1444.77|1455.29|1444.92|1455.29|1444.92|1455.14|1444.77|4
1736982830000|2025-01-15 23:13:50|1455.34|1444.97|1455.09|1444.72|1455.34|1444.97|1454.64|1444.27|13
1736982840000|2025-01-15 23:14:00|1455.14|1444.77|1454.84|1444.47|1455.34|1444.97|1454.59|1444.22|12
1736982850000|2025-01-15 23:14:10|1454.89|1444.52|1455.84|1445.47|1455.89|1445.52|1454.89|1444.52|19
1736982860000|2025-01-15 23:14:20|1456.09|1445.72|1456.09|1445.72|1456.39|1446.02|1455.94|1445.57|14
1736982870000|2025-01-15 23:14:30|1456.14|1445.77|1457.94|1447.57|1457.94|1447.57|1456.14|1445.77|20
1736982880000|2025-01-15 23:14:40|1457.99|1447.62|1457.59|1447.22|1458.09|1447.72|1457.24|1446.87|12
1736982890000|2025-01-15 23:14:50|1457.64|1447.27|1456.99|1446.62|1457.64|1447.27|1456.79|1446.42|21
1736982900000|2025-01-15 23:15:00|1457.04|1446.67|1456.79|1446.42|1457.69|1447.32|1456.64|1446.27|17
1736982910000|2025-01-15 23:15:10|1456.84|1446.47|1458.04|1447.67|1458.04|1447.67|1456.84|1446.47|15
1736982920000|2025-01-15 23:15:20|1458.09|1447.72|1458.29|1447.92|1458.29|1447.92|1458.04|1447.67|11
1736982930000|2025-01-15 23:15:30|1458.34|1447.97|1459.99|1449.62|1460.64|1450.27|1458.34|1447.97|19
1736982940000|2025-01-15 23:15:40|1460.69|1450.32|1460.09|1449.72|1460.69|1450.32|1459.94|1449.57|17
1736982950000|2025-01-15 23:15:50|1460.04|1449.67|1459.69|1449.32|1460.54|1450.17|1459.49|1449.12|16
1736982960000|2025-01-15 23:16:00|1459.79|1449.42|1460.44|1450.07|1460.64|1450.27|1459.74|1449.37|14
1736982970000|2025-01-15 23:16:10|1460.49|1450.12|1459.79|1449.42|1460.69|1450.32|1459.79|1449.42|22
1736982980000|2025-01-15 23:16:20|1459.84|1449.47|1459.99|1449.62|1459.99|1449.62|1459.79|1449.42|11
1736982990000|2025-01-15 23:16:30|1460.04|1449.67|1459.99|1449.62|1460.04|1449.67|1459.19|1448.82|14
1736983000000|2025-01-15 23:16:40|1460.04|1449.67|1461.04|1450.67|1461.19|1450.82|1460.04|1449.67|18
1736983010000|2025-01-15 23:16:50|1461.09|1450.72|1460.64|1450.27|1461.24|1450.87|1460.44|1450.07|12
1736983020000|2025-01-15 23:17:00|1460.69|1450.32|1460.99|1450.62|1460.99|1450.62|1460.64|1450.27|9
1736983030000|2025-01-15 23:17:10|1460.94|1450.57|1461.39|1451.02|1461.39|1451.02|1460.94|1450.57|10
1736983040000|2025-01-15 23:17:20|1460.74|1450.37|1461.04|1450.67|1461.44|1451.07|1460.69|1450.32|10
1736983050000|2025-01-15 23:17:30|1461.09|1450.72|1460.59|1450.22|1461.39|1451.02|1460.59|1450.22|11
1736983060000|2025-01-15 23:17:40|1460.69|1450.32|1461.64|1451.27|1461.64|1451.27|1460.64|1450.27|12
1736983070000|2025-01-15 23:17:50|1461.49|1451.12|1458.99|1448.62|1461.49|1451.12|1458.74|1448.37|24
1736983080000|2025-01-15 23:18:00|1459.04|1448.67|1457.39|1447.02|1459.14|1448.77|1457.39|1447.02|19
1736983090000|2025-01-15 23:18:10|1457.44|1447.07|1458.29|1447.92|1458.29|1447.92|1457.44|1447.07|15
1736983100000|2025-01-15 23:18:20|1458.34|1447.97|1458.79|1448.42|1458.79|1448.42|1458.29|1447.92|13
1736983110000|2025-01-15 23:18:30|1458.74|1448.37|1458.29|1447.92|1460.54|1450.17|1458.24|1447.87|19
1736983120000|2025-01-15 23:18:40|1458.19|1447.82|1458.54|1448.17|1458.69|1448.32|1458.19|1447.82|13
1736983130000|2025-01-15 23:18:50|1458.49|1448.12|1459.04|1448.67|1459.04|1448.67|1458.44|1448.07|11
1736983140000|2025-01-15 23:19:00|1459.09|1448.72|1459.64|1449.27|1459.79|1449.42|1459.09|1448.72|13
1736983150000|2025-01-15 23:19:10|1459.69|1449.32|1460.14|1449.77|1460.14|1449.77|1459.69|1449.32|9
1736983160000|2025-01-15 23:19:20|1460.19|1449.82|1459.99|1449.62|1461.54|1451.17|1459.69|1449.32|17
1736983170000|2025-01-15 23:19:30|1459.94|1449.57|1460.69|1450.32|1460.69|1450.32|1459.94|1449.57|17
1736983180000|2025-01-15 23:19:40|1460.74|1450.37|1457.94|1447.57|1461.09|1450.72|1457.94|1447.57|22
1736983190000|2025-01-15 23:19:50|1457.99|1447.62|1457.99|1447.62|1458.34|1447.97|1457.54|1447.17|16
1736983200000|2025-01-15 23:20:00|1457.89|1447.52|1458.29|1447.92|1458.29|1447.92|1457.59|1447.22|23
1736983210000|2025-01-15 23:20:10|1458.74|1448.37|1459.19|1448.82|1459.69|1449.32|1458.74|1448.37|17
1736983220000|2025-01-15 23:20:20|1459.14|1448.77|1459.19|1448.82|1459.34|1448.97|1458.54|1448.17|19
1736983230000|2025-01-15 23:20:30|1459.09|1448.72|1459.44|1449.07|1459.49|1449.12|1458.94|1448.57|21
1736983240000|2025-01-15 23:20:40|1459.54|1449.17|1459.54|1449.17|1459.69|1449.32|1459.49|1449.12|7
1736983250000|2025-01-15 23:20:50|1459.44|1449.07|1458.74|1448.37|1459.44|1449.07|1458.74|1448.37|9
1736983270000|2025-01-15 23:21:10|1457.24|1446.87|1457.29|1446.92|1457.34|1446.97|1457.24|1446.87|3
1736983280000|2025-01-15 23:21:20|1457.24|1446.87|1457.19|1446.82|1457.64|1447.27|1457.19|1446.82|12
1736983290000|2025-01-15 23:21:30|1457.09|1446.72|1456.99|1446.62|1457.24|1446.87|1456.84|1446.47|24
1736983300000|2025-01-15 23:21:40|1456.79|1446.42|1456.99|1446.62|1457.04|1446.67|1456.69|1446.32|15
1736983310000|2025-01-15 23:21:50|1456.89|1446.52|1456.54|1446.17|1457.04|1446.67|1456.54|1446.17|13
1736983320000|2025-01-15 23:22:00|1456.59|1446.22|1457.29|1446.92|1457.29|1446.92|1456.49|1446.12|18
1736983330000|2025-01-15 23:22:10|1457.39|1447.02|1457.59|1447.22|1458.29|1447.92|1457.39|1447.02|12
1736983340000|2025-01-15 23:22:20|1457.64|1447.27|1457.49|1447.12|1457.99|1447.62|1457.19|1446.82|23
1736983350000|2025-01-15 23:22:30|1457.59|1447.22|1458.29|1447.92|1458.39|1448.02|1457.59|1447.22|14
1736983360000|2025-01-15 23:22:40|1458.04|1447.67|1458.49|1448.12|1458.49|1448.12|1458.04|1447.67|11
1736983370000|2025-01-15 23:22:50|1458.14|1447.77|1458.99|1448.62|1459.09|1448.72|1458.14|1447.77|14
1736983380000|2025-01-15 23:23:00|1459.04|1448.67|1459.39|1449.02|1459.49|1449.12|1458.99|1448.62|13
1736983390000|2025-01-15 23:23:10|1459.14|1448.77|1459.24|1448.87|1459.39|1449.02|1458.89|1448.52|17
1736983400000|2025-01-15 23:23:20|1459.19|1448.82|1458.89|1448.52|1459.34|1448.97|1458.89|1448.52|14
1736983410000|2025-01-15 23:23:30|1458.69|1448.32|1459.54|1449.17|1459.54|1449.17|1458.69|1448.32|18
1736983420000|2025-01-15 23:23:40|1459.44|1449.07|1459.09|1448.72|1459.54|1449.17|1459.09|1448.72|9
1736983430000|2025-01-15 23:23:50|1459.29|1448.92|1458.89|1448.52|1459.29|1448.92|1458.89|1448.52|16
1736983440000|2025-01-15 23:24:00|1459.09|1448.72|1459.04|1448.67|1459.29|1448.92|1458.84|1448.47|20
1736983450000|2025-01-15 23:24:10|1458.94|1448.57|1458.99|1448.62|1459.49|1449.12|1458.89|1448.52|13
1736983460000|2025-01-15 23:24:20|1458.94|1448.57|1459.14|1448.77|1459.14|1448.77|1458.94|1448.57|7
1736983470000|2025-01-15 23:24:30|1459.09|1448.72|1459.04|1448.67|1459.09|1448.72|1459.04|1448.67|2
1736983480000|2025-01-15 23:24:40|1459.99|1449.62|1460.09|1449.72|1460.09|1449.72|1459.99|1449.62|3
1736983490000|2025-01-15 23:24:50|1460.14|1449.77|1460.09|1449.72|1460.14|1449.77|1459.74|1449.37|9
1736983500000|2025-01-15 23:25:00|1460.29|1449.92|1460.74|1450.37|1461.19|1450.82|1460.29|1449.92|19
1736983510000|2025-01-15 23:25:10|1460.84|1450.47|1461.74|1451.37|1461.84|1451.47|1460.84|1450.47|14
1736983520000|2025-01-15 23:25:20|1461.84|1451.47|1461.74|1451.37|1461.84|1451.47|1461.49|1451.12|13
1736983530000|2025-01-15 23:25:30|1461.79|1451.42|1462.09|1451.72|1462.14|1451.77|1461.34|1450.97|13
1736983540000|2025-01-15 23:25:40|1462.39|1452.02|1462.14|1451.77|1462.49|1452.12|1462.14|1451.77|9
1736983550000|2025-01-15 23:25:50|1462.24|1451.87|1462.49|1452.12|1462.74|1452.37|1462.24|1451.87|15
1736983560000|2025-01-15 23:26:00|1462.54|1452.17|1462.24|1451.87|1462.54|1452.17|1461.99|1451.62|9
1736983570000|2025-01-15 23:26:10|1462.29|1451.92|1462.74|1452.37|1462.74|1452.37|1462.29|1451.92|11
1736983580000|2025-01-15 23:26:20|1462.79|1452.42|1462.24|1451.87|1462.79|1452.42|1462.09|1451.72|14
1736983590000|2025-01-15 23:26:30|1462.29|1451.92|1462.69|1452.32|1462.69|1452.32|1461.84|1451.47|21
1736983600000|2025-01-15 23:26:40|1462.54|1452.17|1463.14|1452.77|1463.14|1452.77|1462.54|1452.17|14
1736983610000|2025-01-15 23:26:50|1463.24|1452.87|1462.54|1452.17|1463.24|1452.87|1462.54|1452.17|8
1736983620000|2025-01-15 23:27:00|1462.59|1452.22|1462.24|1451.87|1462.69|1452.32|1462.19|1451.82|13
1736983630000|2025-01-15 23:27:10|1462.34|1451.97|1462.59|1452.22|1462.84|1452.47|1462.34|1451.97|14
1736983640000|2025-01-15 23:27:20|1462.29|1451.92|1462.69|1452.32|1462.69|1452.32|1462.29|1451.92|11
1736983650000|2025-01-15 23:27:30|1462.74|1452.37|1462.54|1452.17|1463.19|1452.82|1462.34|1451.97|17
1736983660000|2025-01-15 23:27:40|1462.59|1452.22|1462.84|1452.47|1462.99|1452.62|1462.59|1452.22|17
1736983670000|2025-01-15 23:27:50|1462.74|1452.37|1462.74|1452.37|1462.94|1452.57|1462.54|1452.17|11
1736983680000|2025-01-15 23:28:00|1462.79|1452.42|1463.29|1452.92|1463.34|1452.97|1462.79|1452.42|11
1736983690000|2025-01-15 23:28:10|1463.19|1452.82|1463.29|1452.92|1463.44|1453.07|1463.19|1452.82|10
1736983700000|2025-01-15 23:28:20|1463.34|1452.97|1463.29|1452.92|1463.39|1453.02|1463.24|1452.87|9
1736983710000|2025-01-15 23:28:30|1463.24|1452.87|1463.39|1453.02|1463.49|1453.12|1463.19|1452.82|17
1736983720000|2025-01-15 23:28:40|1463.29|1452.92|1463.39|1453.02|1463.44|1453.07|1463.29|1452.92|10
1736983730000|2025-01-15 23:28:50|1463.34|1452.97|1463.34|1452.97|1463.39|1453.02|1463.29|1452.92|4
1736983740000|2025-01-15 23:29:00|1463.39|1453.02|1463.39|1453.02|1463.49|1453.12|1463.34|1452.97|5
1736983750000|2025-01-15 23:29:10|1463.44|1453.07|1463.44|1453.07|1463.44|1453.07|1463.44|1453.07|1
1736983760000|2025-01-15 23:29:20|1463.49|1453.12|1463.89|1453.52|1463.94|1453.57|1463.49|1453.12|6
1736983770000|2025-01-15 23:29:30|1463.94|1453.57|1463.89|1453.52|1463.99|1453.62|1463.89|1453.52|6
1736983780000|2025-01-15 23:29:40|1463.94|1453.57|1463.99|1453.62|1463.99|1453.62|1463.94|1453.57|2
1736983790000|2025-01-15 23:29:50|1463.94|1453.57|1464.09|1453.72|1464.09|1453.72|1463.94|1453.57|3
1736983800000|2025-01-15 23:30:00|1464.04|1453.67|1463.99|1453.62|1464.04|1453.67|1463.94|1453.57|10
1736983810000|2025-01-15 23:30:10|1463.94|1453.57|1463.99|1453.62|1463.99|1453.62|1463.94|1453.57|4
1736983820000|2025-01-15 23:30:20|1463.94|1453.57|1463.99|1453.62|1464.04|1453.67|1463.94|1453.57|4
1736983830000|2025-01-15 23:30:30|1463.89|1453.52|1463.44|1453.07|1463.89|1453.52|1463.44|1453.07|3
1736983840000|2025-01-15 23:30:40|1463.39|1453.02|1462.59|1452.22|1463.39|1453.02|1462.34|1451.97|20
1736983850000|2025-01-15 23:30:50|1462.54|1452.17|1462.44|1452.07|1462.64|1452.27|1462.34|1451.97|17
1736983860000|2025-01-15 23:31:00|1462.49|1452.12|1462.69|1452.32|1462.94|1452.57|1462.49|1452.12|21
1736983870000|2025-01-15 23:31:10|1462.64|1452.27|1463.74|1453.37|1463.74|1453.37|1462.59|1452.22|24
1736983880000|2025-01-15 23:31:20|1463.84|1453.47|1463.79|1453.42|1463.84|1453.47|1463.69|1453.32|12
1736983890000|2025-01-15 23:31:30|1463.74|1453.37|1463.89|1453.52|1463.89|1453.52|1463.74|1453.37|11
1736983900000|2025-01-15 23:31:40|1463.99|1453.62|1464.04|1453.67|1464.14|1453.77|1463.99|1453.62|9
1736983910000|2025-01-15 23:31:50|1464.09|1453.72|1464.24|1453.87|1464.24|1453.87|1464.09|1453.72|14
1736983920000|2025-01-15 23:32:00|1464.29|1453.92|1464.34|1453.97|1464.39|1454.02|1464.24|1453.87|8
1736983930000|2025-01-15 23:32:10|1464.39|1454.02|1464.49|1454.12|1464.49|1454.12|1464.34|1453.97|10
1736983940000|2025-01-15 23:32:20|1464.44|1454.07|1464.59|1454.22|1464.59|1454.22|1464.34|1453.97|12
1736983950000|2025-01-15 23:32:30|1464.24|1453.87|1464.64|1454.27|1464.64|1454.27|1464.24|1453.87|8
1736983960000|2025-01-15 23:32:40|1464.69|1454.32|1464.59|1454.22|1464.69|1454.32|1464.44|1454.07|8
1736983970000|2025-01-15 23:32:50|1464.64|1454.27|1464.44|1454.07|1464.64|1454.27|1464.44|1454.07|6
1736983980000|2025-01-15 23:33:00|1464.49|1454.12|1464.09|1453.72|1464.49|1454.12|1463.79|1453.42|10
1736983990000|2025-01-15 23:33:10|1463.99|1453.62|1464.04|1453.67|1464.19|1453.82|1463.99|1453.62|8
1736984000000|2025-01-15 23:33:20|1464.14|1453.77|1464.24|1453.87|1464.24|1453.87|1464.04|1453.67|10
1736984010000|2025-01-15 23:33:30|1464.04|1453.67|1464.04|1453.67|1464.09|1453.72|1464.04|1453.67|3
1736984020000|2025-01-15 23:33:40|1463.84|1453.47|1464.09|1453.72|1464.09|1453.72|1463.84|1453.47|10
1736984030000|2025-01-15 23:33:50|1464.14|1453.77|1463.84|1453.47|1464.29|1453.92|1463.59|1453.22|13
1736984040000|2025-01-15 23:34:00|1463.74|1453.37|1463.44|1453.07|1463.94|1453.57|1463.34|1452.97|9
1736984080000|2025-01-15 23:34:40|1463.54|1453.17|1463.74|1453.37|1463.74|1453.37|1463.49|1453.12|5
1736984090000|2025-01-15 23:34:50|1463.79|1453.42|1463.84|1453.47|1463.89|1453.52|1463.74|1453.37|5
1736984100000|2025-01-15 23:35:00|1463.79|1453.42|1464.44|1454.07|1464.44|1454.07|1463.79|1453.42|9
1736984110000|2025-01-15 23:35:10|1464.54|1454.17|1464.74|1454.37|1464.74|1454.37|1464.49|1454.12|9
1736984120000|2025-01-15 23:35:20|1464.84|1454.47|1464.69|1454.32|1464.84|1454.47|1464.69|1454.32|12
1736984130000|2025-01-15 23:35:30|1464.74|1454.37|1464.74|1454.37|1464.74|1454.37|1464.69|1454.32|15
1736984140000|2025-01-15 23:35:40|1464.69|1454.32|1464.74|1454.37|1464.74|1454.37|1464.69|1454.32|20
1736984150000|2025-01-15 23:35:50|1464.69|1454.32|1466.29|1455.92|1466.64|1456.27|1464.69|1454.32|17
1736984160000|2025-01-15 23:36:00|1466.34|1455.97|1466.24|1455.87|1466.39|1456.02|1466.24|1455.87|6
1736984170000|2025-01-15 23:36:10|1466.29|1455.92|1465.79|1455.42|1466.29|1455.92|1465.74|1455.37|20
1736984180000|2025-01-15 23:36:20|1465.69|1455.32|1465.29|1454.92|1465.69|1455.32|1465.24|1454.87|14
1736984190000|2025-01-15 23:36:30|1465.34|1454.97|1465.09|1454.72|1465.34|1454.97|1464.99|1454.62|6
1736984200000|2025-01-15 23:36:40|1465.19|1454.82|1465.19|1454.82|1465.24|1454.87|1465.04|1454.67|9
1736984210000|2025-01-15 23:36:50|1465.14|1454.77|1465.54|1455.17|1465.59|1455.22|1465.09|1454.72|17
1736984220000|2025-01-15 23:37:00|1465.59|1455.22|1467.09|1456.72|1467.09|1456.72|1465.59|1455.22|16
1736984230000|2025-01-15 23:37:10|1467.14|1456.77|1466.59|1456.22|1467.49|1457.12|1466.59|1456.22|21
1736984240000|2025-01-15 23:37:20|1466.69|1456.32|1466.59|1456.22|1466.69|1456.32|1466.49|1456.12|7
1736984250000|2025-01-15 23:37:30|1466.54|1456.17|1466.59|1456.22|1466.64|1456.27|1466.04|1455.67|16
1736984260000|2025-01-15 23:37:40|1466.54|1456.17|1466.19|1455.82|1466.54|1456.17|1466.19|1455.82|15
1736984270000|2025-01-15 23:37:50|1466.09|1455.72|1465.69|1455.32|1466.14|1455.77|1465.39|1455.02|16
1736984280000|2025-01-15 23:38:00|1465.49|1455.12|1465.44|1455.07|1465.69|1455.32|1465.24|1454.87|16
1736984290000|2025-01-15 23:38:10|1465.39|1455.02|1465.09|1454.72|1465.49|1455.12|1464.79|1454.42|11
1736984300000|2025-01-15 23:38:20|1465.04|1454.67|1464.84|1454.47|1465.04|1454.67|1464.79|1454.42|10
1736984310000|2025-01-15 23:38:30|1464.59|1454.22|1464.84|1454.47|1464.84|1454.47|1464.59|1454.22|5
1736984320000|2025-01-15 23:38:40|1464.79|1454.42|1464.34|1453.97|1464.79|1454.42|1464.14|1453.77|11
1736984330000|2025-01-15 23:38:50|1464.39|1454.02|1464.44|1454.07|1464.54|1454.17|1464.39|1454.02|8
1736984350000|2025-01-15 23:39:10|1464.74|1454.37|1465.44|1455.07|1465.44|1455.07|1464.74|1454.37|9
1736984360000|2025-01-15 23:39:20|1465.54|1455.17|1464.99|1454.62|1465.74|1455.37|1464.89|1454.52|16
1736984370000|2025-01-15 23:39:30|1464.89|1454.52|1464.64|1454.27|1464.89|1454.52|1464.64|1454.27|4
1736984380000|2025-01-15 23:39:40|1464.54|1454.17|1464.44|1454.07|1464.54|1454.17|1464.19|1453.82|10
1736984390000|2025-01-15 23:39:50|1464.34|1453.97|1464.34|1453.97|1464.44|1454.07|1464.34|1453.97|5
1736984400000|2025-01-15 23:40:00|1464.29|1453.92|1464.29|1453.92|1464.44|1454.07|1464.29|1453.92|7
1736984410000|2025-01-15 23:40:10|1464.19|1453.82|1463.89|1453.52|1464.19|1453.82|1463.89|1453.52|8
1736984420000|2025-01-15 23:40:20|1463.79|1453.42|1463.64|1453.27|1463.79|1453.42|1463.44|1453.07|14
1736984430000|2025-01-15 23:40:30|1463.69|1453.32|1463.59|1453.22|1463.79|1453.42|1463.44|1453.07|14
1736984440000|2025-01-15 23:40:40|1463.54|1453.17|1462.94|1452.57|1463.54|1453.17|1462.89|1452.52|9
1736984450000|2025-01-15 23:40:50|1463.09|1452.72|1463.19|1452.82|1463.19|1452.82|1462.94|1452.57|7
1736984460000|2025-01-15 23:41:00|1463.29|1452.92|1463.99|1453.62|1464.09|1453.72|1463.14|1452.77|11
1736984470000|2025-01-15 23:41:10|1463.89|1453.52|1463.84|1453.47|1464.19|1453.82|1463.44|1453.07|15
1736984480000|2025-01-15 23:41:20|1463.74|1453.37|1463.49|1453.12|1463.89|1453.52|1463.44|1453.07|11
1736984490000|2025-01-15 23:41:30|1463.64|1453.27|1463.14|1452.77|1463.74|1453.37|1463.14|1452.77|14
1736984500000|2025-01-15 23:41:40|1463.04|1452.67|1462.59|1452.22|1463.34|1452.97|1462.59|1452.22|10
1736984510000|2025-01-15 23:41:50|1462.64|1452.27|1462.69|1452.32|1462.74|1452.37|1462.64|1452.27|3
1736984520000|2025-01-15 23:42:00|1462.64|1452.27|1462.69|1452.32|1462.84|1452.47|1462.64|1452.27|9
1736984530000|2025-01-15 23:42:10|1462.74|1452.37|1462.59|1452.22|1462.74|1452.37|1462.59|1452.22|6
1736984540000|2025-01-15 23:42:20|1462.54|1452.17|1462.19|1451.82|1462.54|1452.17|1461.99|1451.62|12
1736984550000|2025-01-15 23:42:30|1462.14|1451.77|1462.39|1452.02|1462.44|1452.07|1462.04|1451.67|14
1736984560000|2025-01-15 23:42:40|1462.29|1451.92|1462.34|1451.97|1462.34|1451.97|1462.29|1451.92|2
1736984570000|2025-01-15 23:42:50|1462.29|1451.92|1462.54|1452.17|1462.54|1452.17|1462.29|1451.92|8
1736984580000|2025-01-15 23:43:00|1462.64|1452.27|1462.99|1452.62|1463.04|1452.67|1462.64|1452.27|18
1736984590000|2025-01-15 23:43:10|1462.94|1452.57|1462.29|1451.92|1462.99|1452.62|1462.14|1451.77|17
1736984600000|2025-01-15 23:43:20|1462.19|1451.82|1462.24|1451.87|1462.34|1451.97|1462.14|1451.77|7
1736984610000|2025-01-15 23:43:30|1462.19|1451.82|1461.89|1451.52|1462.24|1451.87|1461.79|1451.42|16
1736984620000|2025-01-15 23:43:40|1462.04|1451.67|1462.09|1451.72|1462.09|1451.72|1461.94|1451.57|14
1736984630000|2025-01-15 23:43:50|1462.04|1451.67|1462.04|1451.67|1462.04|1451.67|1461.99|1451.62|3
1736984640000|2025-01-15 23:44:00|1461.99|1451.62|1461.99|1451.62|1461.99|1451.62|1461.99|1451.62|1
1736984650000|2025-01-15 23:44:10|1462.09|1451.72|1462.09|1451.72|1462.09|1451.72|1461.99|1451.62|4
1736984660000|2025-01-15 23:44:20|1462.14|1451.77|1462.54|1452.17|1462.54|1452.17|1462.14|1451.77|9
1736984670000|2025-01-15 23:44:30|1462.59|1452.22|1462.24|1451.87|1462.69|1452.32|1461.94|1451.57|13
1736984680000|2025-01-15 23:44:40|1462.29|1451.92|1461.79|1451.42|1462.74|1452.37|1461.59|1451.22|16
1736984690000|2025-01-15 23:44:50|1461.89|1451.52|1462.49|1452.12|1462.49|1452.12|1461.89|1451.52|14
1736984700000|2025-01-15 23:45:00|1462.09|1451.72|1462.34|1451.97|1462.79|1452.42|1461.89|1451.52|26
1736984710000|2025-01-15 23:45:10|1462.39|1452.02|1461.84|1451.47|1462.69|1452.32|1461.79|1451.42|12
1736984720000|2025-01-15 23:45:20|1461.89|1451.52|1461.44|1451.07|1462.09|1451.72|1461.14|1450.77|20
1736984730000|2025-01-15 23:45:30|1461.49|1451.12|1461.94|1451.57|1461.94|1451.57|1461.49|1451.12|13
1736984740000|2025-01-15 23:45:40|1461.99|1451.62|1462.19|1451.82|1462.19|1451.82|1461.34|1450.97|19
1736984750000|2025-01-15 23:45:50|1462.24|1451.87|1461.89|1451.52|1462.59|1452.22|1461.84|1451.47|15
1736984760000|2025-01-15 23:46:00|1461.94|1451.57|1462.79|1452.42|1462.79|1452.42|1461.94|1451.57|16
1736984770000|2025-01-15 23:46:10|1462.74|1452.37|1462.94|1452.57|1463.09|1452.72|1462.49|1452.12|16
1736984780000|2025-01-15 23:46:20|1462.99|1452.62|1462.49|1452.12|1463.19|1452.82|1462.19|1451.82|15
1736984790000|2025-01-15 23:46:30|1462.54|1452.17|1462.24|1451.87|1462.89|1452.52|1462.09|1451.72|15
1736984800000|2025-01-15 23:46:40|1462.34|1451.97|1461.84|1451.47|1462.69|1452.32|1461.64|1451.27|22
1736984810000|2025-01-15 23:46:50|1461.89|1451.52|1461.79|1451.42|1462.24|1451.87|1461.64|1451.27|14
1736984820000|2025-01-15 23:47:00|1461.74|1451.37|1461.29|1450.92|1461.94|1451.57|1461.24|1450.87|18
1736984830000|2025-01-15 23:47:10|1461.34|1450.97|1461.44|1451.07|1461.44|1451.07|1461.09|1450.72|12
1736984840000|2025-01-15 23:47:20|1461.14|1450.77|1461.59|1451.22|1461.59|1451.22|1461.09|1450.72|14
1736984850000|2025-01-15 23:47:30|1461.54|1451.17|1460.99|1450.62|1461.54|1451.17|1460.54|1450.17|21
1736984860000|2025-01-15 23:47:40|1461.09|1450.72|1460.84|1450.47|1461.09|1450.72|1460.64|1450.27|16
1736984870000|2025-01-15 23:47:50|1460.89|1450.52|1461.09|1450.72|1461.34|1450.97|1460.89|1450.52|14
1736984880000|2025-01-15 23:48:00|1460.99|1450.62|1460.89|1450.52|1461.04|1450.67|1460.74|1450.37|16
1736984890000|2025-01-15 23:48:10|1460.94|1450.57|1460.94|1450.57|1461.14|1450.77|1460.89|1450.52|13
1736984900000|2025-01-15 23:48:20|1461.19|1450.82|1461.09|1450.72|1461.54|1451.17|1461.04|1450.67|15
1736984910000|2025-01-15 23:48:30|1461.19|1450.82|1460.74|1450.37|1461.19|1450.82|1460.74|1450.37|13
1736984920000|2025-01-15 23:48:40|1460.84|1450.47|1460.89|1450.52|1461.04|1450.67|1460.79|1450.42|7
1736984930000|2025-01-15 23:48:50|1460.79|1450.42|1460.54|1450.17|1460.89|1450.52|1460.49|1450.12|12
1736984940000|2025-01-15 23:49:00|1460.64|1450.27|1459.09|1448.72|1460.64|1450.27|1459.09|1448.72|19
1736984950000|2025-01-15 23:49:10|1459.14|1448.77|1459.39|1449.02|1459.49|1449.12|1459.14|1448.77|7
1736984960000|2025-01-15 23:49:20|1459.34|1448.97|1459.14|1448.77|1459.44|1449.07|1459.04|1448.67|12
1736984970000|2025-01-15 23:49:30|1459.09|1448.72|1459.24|1448.87|1459.24|1448.87|1459.09|1448.72|4
1736984980000|2025-01-15 23:49:40|1459.29|1448.92|1459.49|1449.12|1459.49|1449.12|1459.29|1448.92|8
1736984990000|2025-01-15 23:49:50|1459.44|1449.07|1459.84|1449.47|1460.09|1449.72|1459.14|1448.77|17
1736985000000|2025-01-15 23:50:00|1459.94|1449.57|1460.74|1450.37|1461.19|1450.82|1459.39|1449.02|14
1736985010000|2025-01-15 23:50:10|1460.84|1450.47|1460.09|1449.72|1460.84|1450.47|1459.99|1449.62|15
1736985020000|2025-01-15 23:50:20|1460.19|1449.82|1460.44|1450.07|1460.49|1450.12|1460.19|1449.82|11
1736985030000|2025-01-15 23:50:30|1460.39|1450.02|1459.54|1449.17|1460.69|1450.32|1459.54|1449.17|17
1736985040000|2025-01-15 23:50:40|1459.59|1449.22|1459.59|1449.22|1459.64|1449.27|1459.49|1449.12|8
1736985050000|2025-01-15 23:50:50|1459.54|1449.17|1459.39|1449.02|1459.69|1449.32|1459.19|1448.82|15
1736985060000|2025-01-15 23:51:00|1459.34|1448.97|1458.34|1447.97|1459.39|1449.02|1458.34|1447.97|22
1736985070000|2025-01-15 23:51:10|1458.39|1448.02|1459.44|1449.07|1459.69|1449.32|1458.39|1448.02|12
1736985080000|2025-01-15 23:51:20|1459.49|1449.12|1459.99|1449.62|1459.99|1449.62|1459.44|1449.07|9
1736985090000|2025-01-15 23:51:30|1459.94|1449.57|1460.09|1449.72|1460.09|1449.72|1459.39|1449.02|11
1736985100000|2025-01-15 23:51:40|1461.04|1450.67|1460.44|1450.07|1461.04|1450.67|1459.99|1449.62|8
1736985110000|2025-01-15 23:51:50|1460.39|1450.02|1460.64|1450.27|1460.69|1450.32|1459.94|1449.57|14
1736985120000|2025-01-15 23:52:00|1460.74|1450.37|1461.14|1450.77|1461.19|1450.82|1460.74|1450.37|13
1736985130000|2025-01-15 23:52:10|1461.19|1450.82|1461.04|1450.67|1461.24|1450.87|1460.49|1450.12|14
1736985140000|2025-01-15 23:52:20|1461.09|1450.72|1460.74|1450.37|1462.14|1451.77|1460.44|1450.07|17
1736985150000|2025-01-15 23:52:30|1460.79|1450.42|1459.94|1449.57|1460.84|1450.47|1459.79|1449.42|14
1736985160000|2025-01-15 23:52:40|1459.89|1449.52|1459.59|1449.22|1459.94|1449.57|1459.44|1449.07|13
1736985170000|2025-01-15 23:52:50|1459.69|1449.32|1460.14|1449.77|1460.14|1449.77|1459.69|1449.32|10
1736985180000|2025-01-15 23:53:00|1460.19|1449.82|1460.29|1449.92|1460.84|1450.47|1459.94|1449.57|15
1736985190000|2025-01-15 23:53:10|1460.39|1450.02|1461.09|1450.72|1461.09|1450.72|1460.39|1450.02|12
1736985200000|2025-01-15 23:53:20|1461.74|1451.37|1461.19|1450.82|1461.79|1451.42|1461.14|1450.77|16
1736985210000|2025-01-15 23:53:30|1461.24|1450.87|1460.04|1449.67|1461.49|1451.12|1460.04|1449.67|18
1736985220000|2025-01-15 23:53:40|1459.94|1449.57|1459.19|1448.82|1459.94|1449.57|1459.19|1448.82|11
1736985230000|2025-01-15 23:53:50|1459.24|1448.87|1458.49|1448.12|1459.24|1448.87|1458.24|1447.87|11
1736985240000|2025-01-15 23:54:00|1458.59|1448.22|1459.54|1449.17|1459.54|1449.17|1458.59|1448.22|9
1736985260000|2025-01-15 23:54:20|1462.04|1451.67|1461.54|1451.17|1462.04|1451.67|1461.54|1451.17|6
1736985270000|2025-01-15 23:54:30|1461.44|1451.07|1461.04|1450.67|1461.44|1451.07|1460.94|1450.57|11
1736985280000|2025-01-15 23:54:40|1461.14|1450.77|1460.04|1449.67|1461.14|1450.77|1459.94|1449.57|15
1736985290000|2025-01-15 23:54:50|1459.94|1449.57|1460.19|1449.82|1460.19|1449.82|1459.94|1449.57|7
1736985300000|2025-01-15 23:55:00|1460.24|1449.87|1461.29|1450.92|1461.29|1450.92|1460.24|1449.87|12
1736985310000|2025-01-15 23:55:10|1461.34|1450.97|1461.84|1451.47|1461.84|1451.47|1461.34|1450.97|10
1736985320000|2025-01-15 23:55:20|1461.89|1451.52|1461.74|1451.37|1461.94|1451.57|1461.64|1451.27|7
1736985330000|2025-01-15 23:55:30|1461.79|1451.42|1461.69|1451.32|1461.89|1451.52|1461.69|1451.32|8
1736985340000|2025-01-15 23:55:40|1461.74|1451.37|1461.29|1450.92|1461.74|1451.37|1461.29|1450.92|16
1736985350000|2025-01-15 23:55:50|1461.19|1450.82|1461.04|1450.67|1461.19|1450.82|1460.84|1450.47|15
1736985360000|2025-01-15 23:56:00|1461.14|1450.77|1461.64|1451.27|1461.69|1451.32|1461.14|1450.77|16
1736985370000|2025-01-15 23:56:10|1461.34|1450.97|1461.29|1450.92|1461.49|1451.12|1461.19|1450.82|12
1736985380000|2025-01-15 23:56:20|1461.24|1450.87|1461.09|1450.72|1461.24|1450.87|1461.04|1450.67|9
1736985390000|2025-01-15 23:56:30|1460.99|1450.62|1460.94|1450.57|1461.14|1450.77|1460.84|1450.47|7
1736985400000|2025-01-15 23:56:40|1460.89|1450.52|1460.39|1450.02|1460.94|1450.57|1460.39|1450.02|14
1736985410000|2025-01-15 23:56:50|1460.44|1450.07|1460.19|1449.82|1460.64|1450.27|1459.94|1449.57|11
1736985420000|2025-01-15 23:57:00|1460.24|1449.87|1459.69|1449.32|1460.49|1450.12|1459.59|1449.22|15
1736985430000|2025-01-15 23:57:10|1459.74|1449.37|1459.34|1448.97|1459.99|1449.62|1459.19|1448.82|10
1736985440000|2025-01-15 23:57:20|1459.39|1449.02|1460.19|1449.82|1460.19|1449.82|1459.39|1449.02|13
1736985450000|2025-01-15 23:57:30|1460.24|1449.87|1459.74|1449.37|1460.49|1450.12|1459.64|1449.27|13
1736985460000|2025-01-15 23:57:40|1459.79|1449.42|1459.49|1449.12|1460.09|1449.72|1459.34|1448.97|15
1736985470000|2025-01-15 23:57:50|1459.54|1449.17|1460.19|1449.82|1460.19|1449.82|1459.54|1449.17|17
1736985480000|2025-01-15 23:58:00|1460.34|1449.97|1460.19|1449.82|1460.54|1450.17|1459.74|1449.37|15
1736985490000|2025-01-15 23:58:10|1460.24|1449.87|1458.44|1448.07|1460.59|1450.22|1458.44|1448.07|25
1736985500000|2025-01-15 23:58:20|1458.49|1448.12|1458.99|1448.62|1458.99|1448.62|1458.39|1448.02|12
1736985510000|2025-01-15 23:58:30|1459.04|1448.67|1459.79|1449.42|1460.19|1449.82|1459.04|1448.67|16
1736985520000|2025-01-15 23:58:40|1459.84|1449.47|1459.69|1449.32|1459.89|1449.52|1459.19|1448.82|12
1736985530000|2025-01-15 23:58:50|1459.74|1449.37|1459.39|1449.02|1459.94|1449.57|1458.99|1448.62|11
1736985540000|2025-01-15 23:59:00|1459.49|1449.12|1460.14|1449.77|1460.14|1449.77|1459.49|1449.12|12
1736985550000|2025-01-15 23:59:10|1459.79|1449.42|1459.94|1449.57|1460.39|1450.02|1459.79|1449.42|9
1736985560000|2025-01-15 23:59:20|1459.99|1449.62|1459.84|1449.47|1460.34|1449.97|1459.84|1449.47|9
1736985570000|2025-01-15 23:59:30|1459.79|1449.42|1459.54|1449.17|1460.34|1449.97|1459.54|1449.17|12
1736985580000|2025-01-15 23:59:40|1459.59|1449.22|1460.64|1450.27|1460.64|1450.27|1459.59|1449.22|13
1736985590000|2025-01-15 23:59:50|1460.69|1450.32|1460.29|1449.92|1460.74|1450.37|1459.99|1449.62|9
1736985600000|2025-01-16 00:00:00|1460.34|1449.97|1460.69|1450.32|1460.69|1450.32|1460.34|1449.97|8
1736985610000|2025-01-16 00:00:10|1460.74|1450.37|1461.99|1451.62|1461.99|1451.62|1460.74|1450.37|18
1736985620000|2025-01-16 00:00:20|1461.94|1451.57|1463.84|1453.47|1463.84|1453.47|1461.94|1451.57|23
1736985630000|2025-01-16 00:00:30|1463.89|1453.52|1464.34|1453.97|1464.34|1453.97|1463.89|1453.52|12
1736985640000|2025-01-16 00:00:40|1464.39|1454.02|1463.74|1453.37|1464.44|1454.07|1463.59|1453.22|14
1736985650000|2025-01-16 00:00:50|1463.79|1453.42|1463.74|1453.37|1464.14|1453.77|1463.44|1453.07|12
1736985660000|2025-01-16 00:01:00|1463.84|1453.47|1464.34|1453.97|1464.34|1453.97|1463.69|1453.32|19
1736985670000|2025-01-16 00:01:10|1464.39|1454.02|1464.09|1453.72|1464.39|1454.02|1463.54|1453.17|17
1736985680000|2025-01-16 00:01:20|1464.14|1453.77|1464.04|1453.67|1464.34|1453.97|1463.54|1453.17|13
1736985690000|2025-01-16 00:01:30|1464.09|1453.72|1464.99|1454.62|1464.99|1454.62|1464.09|1453.72|16
1736985700000|2025-01-16 00:01:40|1465.04|1454.67|1467.14|1456.77|1468.04|1457.67|1465.04|1454.67|21
1736985710000|2025-01-16 00:01:50|1467.09|1456.72|1466.84|1456.47|1467.24|1456.87|1466.84|1456.47|8
1736985720000|2025-01-16 00:02:00|1466.89|1456.52|1466.09|1455.72|1466.89|1456.52|1465.89|1455.52|13
1736985730000|2025-01-16 00:02:10|1466.04|1455.67|1465.49|1455.12|1466.04|1455.67|1465.39|1455.02|16
1736985740000|2025-01-16 00:02:20|1465.64|1455.27|1466.74|1456.37|1466.94|1456.57|1465.64|1455.27|18
1736985750000|2025-01-16 00:02:30|1466.79|1456.42|1468.44|1458.07|1468.44|1458.07|1466.69|1456.32|18
1736985760000|2025-01-16 00:02:40|1467.79|1457.42|1466.44|1456.07|1467.79|1457.42|1466.44|1456.07|20
1736985770000|2025-01-16 00:02:50|1466.39|1456.02|1465.64|1455.27|1466.39|1456.02|1465.54|1455.17|24
1736985780000|2025-01-16 00:03:00|1465.69|1455.32|1466.19|1455.82|1466.19|1455.82|1465.69|1455.32|7
1736985790000|2025-01-16 00:03:10|1464.59|1454.22|1463.64|1453.27|1464.59|1454.22|1463.64|1453.27|9
1736985800000|2025-01-16 00:03:20|1463.59|1453.22|1463.49|1453.12|1463.99|1453.62|1463.49|1453.12|23
1736985810000|2025-01-16 00:03:30|1463.54|1453.17|1461.49|1451.12|1463.54|1453.17|1461.49|1451.12|17
1736985820000|2025-01-16 00:03:40|1461.44|1451.07|1459.84|1449.47|1461.44|1451.07|1459.84|1449.47|15
1736985830000|2025-01-16 00:03:50|1459.74|1449.37|1458.84|1448.47|1459.74|1449.37|1458.84|1448.47|12
1736985840000|2025-01-16 00:04:00|1458.94|1448.57|1459.24|1448.87|1460.09|1449.72|1458.84|1448.47|12
1736985850000|2025-01-16 00:04:10|1459.29|1448.92|1457.94|1447.57|1459.39|1449.02|1457.94|1447.57|23
1736985860000|2025-01-16 00:04:20|1457.89|1447.52|1456.29|1445.92|1457.94|1447.57|1456.29|1445.92|22
1736985870000|2025-01-16 00:04:30|1456.24|1445.87|1458.89|1448.52|1458.89|1448.52|1456.24|1445.87|24
1736985880000|2025-01-16 00:04:40|1458.94|1448.57|1457.64|1447.27|1459.49|1449.12|1457.59|1447.22|28
1736985890000|2025-01-16 00:04:50|1457.54|1447.17|1456.24|1445.87|1457.54|1447.17|1456.19|1445.82|24
1736985900000|2025-01-16 00:05:00|1456.34|1445.97|1456.64|1446.27|1457.49|1447.12|1456.19|1445.82|24
1736985910000|2025-01-16 00:05:10|1456.74|1446.37|1457.49|1447.12|1458.44|1448.07|1456.74|1446.37|20
1736985920000|2025-01-16 00:05:20|1457.59|1447.22|1457.94|1447.57|1458.09|1447.72|1456.99|1446.62|20
1736985930000|2025-01-16 00:05:30|1458.04|1447.67|1458.99|1448.62|1459.04|1448.67|1458.04|1447.67|14
1736985940000|2025-01-16 00:05:40|1458.74|1448.37|1459.24|1448.87|1459.24|1448.87|1458.69|1448.32|18
1736985950000|2025-01-16 00:05:50|1459.29|1448.92|1458.54|1448.17|1459.29|1448.92|1458.49|1448.12|13
1736985960000|2025-01-16 00:06:00|1458.64|1448.27|1456.59|1446.22|1458.69|1448.32|1456.59|1446.22|24
1736985970000|2025-01-16 00:06:10|1456.64|1446.27|1456.94|1446.57|1456.94|1446.57|1456.64|1446.27|11
1736985990000|2025-01-16 00:06:30|1456.79|1446.42|1457.64|1447.27|1457.64|1447.27|1456.79|1446.42|8
1736986000000|2025-01-16 00:06:40|1457.74|1447.37|1457.89|1447.52|1457.94|1447.57|1457.69|1447.32|18
1736986010000|2025-01-16 00:06:50|1457.94|1447.57|1457.04|1446.67|1457.94|1447.57|1456.84|1446.47|19
1736986020000|2025-01-16 00:07:00|1457.09|1446.72|1454.69|1444.32|1457.34|1446.97|1454.64|1444.27|27
1736986030000|2025-01-16 00:07:10|1454.64|1444.27|1454.04|1443.67|1454.94|1444.57|1454.04|1443.67|20
1736986040000|2025-01-16 00:07:20|1453.24|1442.87|1454.04|1443.67|1454.09|1443.72|1453.24|1442.87|23
1736986050000|2025-01-16 00:07:30|1454.14|1443.77|1454.49|1444.12|1454.49|1444.12|1453.29|1442.92|25
1736986060000|2025-01-16 00:07:40|1454.59|1444.22|1455.89|1445.52|1455.89|1445.52|1454.39|1444.02|19
1736986070000|2025-01-16 00:07:50|1455.99|1445.62|1456.34|1445.97|1456.89|1446.52|1455.99|1445.62|23
1736986080000|2025-01-16 00:08:00|1456.29|1445.92|1454.44|1444.07|1456.29|1445.92|1454.44|1444.07|27
1736986090000|2025-01-16 00:08:10|1454.54|1444.17|1453.79|1443.42|1454.59|1444.22|1453.64|1443.27|20
1736986100000|2025-01-16 00:08:20|1453.84|1443.47|1454.89|1444.52|1454.94|1444.57|1453.49|1443.12|15
1736986110000|2025-01-16 00:08:30|1454.69|1444.32|1454.29|1443.92|1454.69|1444.32|1454.24|1443.87|15
1736986120000|2025-01-16 00:08:40|1454.24|1443.87|1454.34|1443.97|1454.44|1444.07|1453.44|1443.07|19
1736986130000|2025-01-16 00:08:50|1454.29|1443.92|1453.59|1443.22|1454.39|1444.02|1453.59|1443.22|17
1736986140000|2025-01-16 00:09:00|1453.64|1443.27|1453.89|1443.52|1453.99|1443.62|1453.64|1443.27|17
1736986150000|2025-01-16 00:09:10|1453.84|1443.47|1453.39|1443.02|1453.89|1443.52|1453.24|1442.87|23
1736986160000|2025-01-16 00:09:20|1453.49|1443.12|1453.79|1443.42|1453.79|1443.42|1453.39|1443.02|12
1736986170000|2025-01-16 00:09:30|1454.44|1444.07|1454.39|1444.02|1454.44|1444.07|1454.39|1444.02|2
1736986180000|2025-01-16 00:09:40|1453.74|1443.37|1452.99|1442.62|1453.84|1443.47|1452.99|1442.62|5
1736986190000|2025-01-16 00:09:50|1452.94|1442.57|1453.19|1442.82|1453.84|1443.47|1452.69|1442.32|20
1736986200000|2025-01-16 00:10:00|1453.14|1442.77|1452.04|1441.67|1453.14|1442.77|1452.04|1441.67|19
1736986210000|2025-01-16 00:10:10|1451.99|1441.62|1451.74|1441.37|1451.99|1441.62|1451.54|1441.17|15
1736986220000|2025-01-16 00:10:20|1451.69|1441.32|1451.24|1440.87|1451.74|1441.37|1451.19|1440.82|15
1736986230000|2025-01-16 00:10:30|1451.19|1440.82|1451.74|1441.37|1451.79|1441.42|1451.09|1440.72|18
1736986240000|2025-01-16 00:10:40|1451.69|1441.32|1453.59|1443.22|1453.99|1443.62|1451.59|1441.22|19
1736986250000|2025-01-16 00:10:50|1454.39|1444.02|1454.34|1443.97|1454.69|1444.32|1454.34|1443.97|15
1736986260000|2025-01-16 00:11:00|1454.44|1444.07|1454.24|1443.87|1454.64|1444.27|1453.54|1443.17|22
1736986270000|2025-01-16 00:11:10|1454.19|1443.82|1453.69|1443.32|1454.19|1443.82|1453.64|1443.27|18
1736986280000|2025-01-16 00:11:20|1453.74|1443.37|1453.09|1442.72|1453.84|1443.47|1452.74|1442.37|17
1736986290000|2025-01-16 00:11:30|1453.04|1442.67|1453.39|1443.02|1453.39|1443.02|1452.59|1442.22|22
1736986300000|2025-01-16 00:11:40|1453.44|1443.07|1453.04|1442.67|1454.04|1443.67|1453.04|1442.67|18
1736986310000|2025-01-16 00:11:50|1452.99|1442.62|1452.44|1442.07|1453.29|1442.92|1452.44|1442.07|20
1736986320000|2025-01-16 00:12:00|1452.49|1442.12|1452.04|1441.67|1452.49|1442.12|1451.69|1441.32|20
1736986330000|2025-01-16 00:12:10|1452.09|1441.72|1452.19|1441.82|1452.34|1441.97|1452.04|1441.67|19
1736986340000|2025-01-16 00:12:20|1452.29|1441.92|1453.29|1442.92|1453.39|1443.02|1452.24|1441.87|17
1736986350000|2025-01-16 00:12:30|1453.24|1442.87|1454.29|1443.92|1454.29|1443.92|1453.24|1442.87|20
1736986360000|2025-01-16 00:12:40|1454.34|1443.97|1454.29|1443.92|1454.49|1444.12|1454.14|1443.77|16
1736986370000|2025-01-16 00:12:50|1454.34|1443.97|1454.74|1444.37|1454.84|1444.47|1454.34|1443.97|14
1736986380000|2025-01-16 00:13:00|1454.84|1444.47|1454.44|1444.07|1454.84|1444.47|1454.29|1443.92|17
1736986390000|2025-01-16 00:13:10|1454.54|1444.17|1454.99|1444.62|1454.99|1444.62|1454.54|1444.17|8
1736986400000|2025-01-16 00:13:20|1454.64|1444.27|1455.04|1444.67|1455.04|1444.67|1454.64|1444.27|8
1736986410000|2025-01-16 00:13:30|1454.84|1444.47|1454.14|1443.77|1454.89|1444.52|1453.54|1443.17|9
1736986420000|2025-01-16 00:13:40|1454.19|1443.82|1454.59|1444.22|1454.59|1444.22|1454.19|1443.82|9
1736986430000|2025-01-16 00:13:50|1454.64|1444.27|1454.14|1443.77|1454.69|1444.32|1453.84|1443.47|13
1736986440000|2025-01-16 00:14:00|1454.19|1443.82|1453.94|1443.57|1454.54|1444.17|1453.84|1443.47|17
1736986450000|2025-01-16 00:14:10|1453.99|1443.62|1453.54|1443.17|1453.99|1443.62|1453.09|1442.72|15
1736986460000|2025-01-16 00:14:20|1453.74|1443.37|1454.44|1444.07|1454.44|1444.07|1453.74|1443.37|10
1736986470000|2025-01-16 00:14:30|1454.49|1444.12|1454.19|1443.82|1454.69|1444.32|1453.79|1443.42|14
1736986480000|2025-01-16 00:14:40|1454.24|1443.87|1453.84|1443.47|1454.59|1444.22|1453.79|1443.42|12
1736986490000|2025-01-16 00:14:50|1453.69|1443.32|1453.24|1442.87|1453.74|1443.37|1452.99|1442.62|15
1736986500000|2025-01-16 00:15:00|1453.34|1442.97|1452.74|1442.37|1453.89|1443.52|1452.69|1442.32|15
1736986510000|2025-01-16 00:15:10|1452.94|1442.57|1451.79|1441.42|1452.94|1442.57|1451.79|1441.42|23
1736986520000|2025-01-16 00:15:20|1451.84|1441.47|1451.59|1441.22|1452.14|1441.77|1451.04|1440.67|20
1736986530000|2025-01-16 00:15:30|1451.64|1441.27|1450.89|1440.52|1451.84|1441.47|1450.49|1440.12|20
1736986540000|2025-01-16 00:15:40|1450.94|1440.57|1450.44|1440.07|1451.04|1440.67|1450.14|1439.77|14
1736986550000|2025-01-16 00:15:50|1450.84|1440.47|1449.84|1439.47|1450.84|1440.47|1449.69|1439.32|17
1736986560000|2025-01-16 00:16:00|1449.89|1439.52|1449.14|1438.77|1449.89|1439.52|1449.04|1438.67|15
1736986570000|2025-01-16 00:16:10|1449.19|1438.82|1449.49|1439.12|1450.29|1439.92|1449.19|1438.82|21
1736986580000|2025-01-16 00:16:20|1449.44|1439.07|1449.39|1439.02|1449.64|1439.27|1448.74|1438.37|16
1736986590000|2025-01-16 00:16:30|1449.34|1438.97|1451.54|1441.17|1451.69|1441.32|1449.34|1438.97|20
1736986600000|2025-01-16 00:16:40|1451.59|1441.22|1451.04|1440.67|1451.69|1441.32|1450.64|1440.27|15
1736986610000|2025-01-16 00:16:50|1451.09|1440.72|1449.94|1439.57|1451.34|1440.97|1449.79|1439.42|26
1736986620000|2025-01-16 00:17:00|1449.99|1439.62|1449.44|1439.07|1450.44|1440.07|1448.89|1438.52|27
1736986630000|2025-01-16 00:17:10|1449.49|1439.12|1450.64|1440.27|1450.64|1440.27|1449.49|1439.12|15
1736986640000|2025-01-16 00:17:20|1450.69|1440.32|1450.24|1439.87|1450.74|1440.37|1449.94|1439.57|18
1736986650000|2025-01-16 00:17:30|1450.29|1439.92|1449.04|1438.67|1450.29|1439.92|1448.94|1438.57|15
1736986660000|2025-01-16 00:17:40|1449.09|1438.72|1448.84|1438.47|1449.39|1439.02|1448.74|1438.37|15
1736986670000|2025-01-16 00:17:50|1448.89|1438.52|1448.14|1437.77|1448.94|1438.57|1447.74|1437.37|19
1736986680000|2025-01-16 00:18:00|1448.19|1437.82|1448.49|1438.12|1448.79|1438.42|1447.39|1437.02|22
1736986690000|2025-01-16 00:18:10|1448.44|1438.07|1447.89|1437.52|1448.49|1438.12|1447.59|1437.22|22
1736986700000|2025-01-16 00:18:20|1446.74|1436.37|1447.19|1436.82|1447.59|1437.22|1446.74|1436.37|14
1736986710000|2025-01-16 00:18:30|1447.09|1436.72|1446.89|1436.52|1447.24|1436.87|1446.74|1436.37|13
1736986720000|2025-01-16 00:18:40|1446.74|1436.37|1446.94|1436.57|1447.19|1436.82|1446.69|1436.32|21
1736986730000|2025-01-16 00:18:50|1446.89|1436.52|1446.89|1436.52|1446.89|1436.52|1446.54|1436.17|15
1736986740000|2025-01-16 00:19:00|1446.69|1436.32|1445.94|1435.57|1446.69|1436.32|1445.74|1435.37|18
1736986750000|2025-01-16 00:19:10|1445.99|1435.62|1446.79|1436.42|1447.14|1436.77|1445.99|1435.62|20
1736986760000|2025-01-16 00:19:20|1446.84|1436.47|1448.29|1437.92|1448.29|1437.92|1446.74|1436.37|17
1736986770000|2025-01-16 00:19:30|1449.14|1438.77|1448.64|1438.27|1449.19|1438.82|1448.64|1438.27|21
1736986780000|2025-01-16 00:19:40|1448.69|1438.32|1449.14|1438.77|1449.89|1439.52|1448.24|1437.87|17
1736986790000|2025-01-16 00:19:50|1449.09|1438.72|1447.84|1437.47|1449.09|1438.72|1447.39|1437.02|21
1736986800000|2025-01-16 00:20:00|1447.89|1437.52|1449.09|1438.72|1449.59|1439.22|1446.99|1436.62|27
1736986810000|2025-01-16 00:20:10|1449.19|1438.82|1447.99|1437.62|1449.54|1439.17|1447.94|1437.57|21
1736986820000|2025-01-16 00:20:20|1447.94|1437.57|1447.99|1437.62|1448.29|1437.92|1447.89|1437.52|15
1736986830000|2025-01-16 00:20:30|1447.89|1437.52|1447.29|1436.92|1447.89|1437.52|1446.94|1436.57|20
1736986840000|2025-01-16 00:20:40|1447.19|1436.82|1446.29|1435.92|1447.49|1437.12|1446.04|1435.67|21
1736986850000|2025-01-16 00:20:50|1446.19|1435.82|1445.64|1435.27|1446.19|1435.82|1445.39|1435.02|13
1736986860000|2025-01-16 00:21:00|1445.59|1435.22|1445.64|1435.27|1445.79|1435.42|1445.59|1435.22|11
1736986870000|2025-01-16 00:21:10|1445.59|1435.22|1444.89|1434.52|1445.59|1435.22|1444.54|1434.17|14
1736986880000|2025-01-16 00:21:20|1444.94|1434.57|1443.79|1433.42|1445.14|1434.77|1443.74|1433.37|17
1736986890000|2025-01-16 00:21:30|1443.84|1433.47|1444.19|1433.82|1444.19|1433.82|1443.79|1433.42|9
1736986900000|2025-01-16 00:21:40|1444.24|1433.87|1443.49|1433.12|1444.44|1434.07|1443.44|1433.07|12
1736986910000|2025-01-16 00:21:50|1443.79|1433.42|1444.09|1433.72|1444.09|1433.72|1443.59|1433.22|14
1736986920000|2025-01-16 00:22:00|1444.04|1433.67|1444.99|1434.62|1444.99|1434.62|1444.04|1433.67|15
1736986930000|2025-01-16 00:22:10|1445.04|1434.67|1445.09|1434.72|1445.54|1435.17|1444.89|1434.52|21
1736986940000|2025-01-16 00:22:20|1445.14|1434.77|1444.84|1434.47|1445.34|1434.97|1444.39|1434.02|15
1736986950000|2025-01-16 00:22:30|1444.79|1434.42|1443.84|1433.47|1444.84|1434.47|1443.74|1433.37|23
1736986960000|2025-01-16 00:22:40|1443.89|1433.52|1443.44|1433.07|1444.19|1433.82|1443.39|1433.02|17
1736986970000|2025-01-16 00:22:50|1443.49|1433.12|1443.94|1433.57|1443.99|1433.62|1443.49|1433.12|13
1736986980000|2025-01-16 00:23:00|1444.34|1433.97|1443.64|1433.27|1444.99|1434.62|1443.29|1432.92|24
1736986990000|2025-01-16 00:23:10|1443.59|1433.22|1444.34|1433.97|1444.44|1434.07|1443.59|1433.22|16
1736987000000|2025-01-16 00:23:20|1444.39|1434.02|1445.44|1435.07|1445.44|1435.07|1444.39|1434.02|19
1736987010000|2025-01-16 00:23:30|1445.49|1435.12|1444.49|1434.12|1445.49|1435.12|1444.09|1433.72|20
1736987020000|2025-01-16 00:23:40|1444.54|1434.17|1445.44|1435.07|1445.44|1435.07|1444.54|1434.17|15
1736987030000|2025-01-16 00:23:50|1445.49|1435.12|1445.19|1434.82|1445.64|1435.27|1444.64|1434.27|15
1736987040000|2025-01-16 00:24:00|1445.24|1434.87|1445.44|1435.07|1445.44|1435.07|1445.24|1434.87|13
1736987050000|2025-01-16 00:24:10|1445.49|1435.12|1445.69|1435.32|1445.69|1435.32|1444.69|1434.32|21
1736987060000|2025-01-16 00:24:20|1445.74|1435.37|1445.14|1434.77|1445.99|1435.62|1444.89|1434.52|14
1736987070000|2025-01-16 00:24:30|1445.19|1434.82|1445.79|1435.42|1445.79|1435.42|1445.19|1434.82|15
1736987080000|2025-01-16 00:24:40|1445.84|1435.47|1446.74|1436.37|1446.79|1436.42|1445.84|1435.47|10
1736987100000|2025-01-16 00:25:00|1447.19|1436.82|1447.24|1436.87|1447.29|1436.92|1447.19|1436.82|6
1736987110000|2025-01-16 00:25:10|1446.54|1436.17|1447.64|1437.27|1447.64|1437.27|1446.54|1436.17|20
1736987120000|2025-01-16 00:25:20|1447.69|1437.32|1447.09|1436.72|1447.79|1437.42|1446.69|1436.32|10
1736987130000|2025-01-16 00:25:30|1447.04|1436.67|1447.39|1437.02|1448.24|1437.87|1446.74|1436.37|18
1736987140000|2025-01-16 00:25:40|1447.49|1437.12|1446.74|1436.37|1447.99|1437.62|1446.74|1436.37|19
1736987150000|2025-01-16 00:25:50|1446.69|1436.32|1447.09|1436.72|1447.14|1436.77|1446.69|1436.32|14
1736987160000|2025-01-16 00:26:00|1447.04|1436.67|1446.69|1436.32|1447.34|1436.97|1446.49|1436.12|21
1736987170000|2025-01-16 00:26:10|1446.64|1436.27|1445.94|1435.57|1446.64|1436.27|1445.24|1434.87|23
1736987180000|2025-01-16 00:26:20|1445.99|1435.62|1445.04|1434.67|1446.29|1435.92|1444.99|1434.62|12
1736987190000|2025-01-16 00:26:30|1445.09|1434.72|1445.74|1435.37|1445.74|1435.37|1444.94|1434.57|17
1736987200000|2025-01-16 00:26:40|1445.79|1435.42|1446.54|1436.17|1446.79|1436.42|1445.79|1435.42|15
1736987210000|2025-01-16 00:26:50|1446.59|1436.22|1447.54|1437.17|1447.54|1437.17|1446.59|1436.22|15
1736987220000|2025-01-16 00:27:00|1447.59|1437.22|1446.39|1436.02|1447.59|1437.22|1446.09|1435.72|17
1736987230000|2025-01-16 00:27:10|1446.44|1436.07|1445.89|1435.52|1446.74|1436.37|1445.69|1435.32|18
1736987240000|2025-01-16 00:27:20|1445.79|1435.42|1445.44|1435.07|1445.79|1435.42|1444.79|1434.42|16
1736987250000|2025-01-16 00:27:30|1445.49|1435.12|1445.89|1435.52|1445.89|1435.52|1445.49|1435.12|9
1736987260000|2025-01-16 00:27:40|1445.04|1434.67|1444.24|1433.87|1445.44|1435.07|1444.24|1433.87|19
1736987270000|2025-01-16 00:27:50|1444.19|1433.82|1444.14|1433.77|1444.44|1434.07|1442.99|1432.62|28
1736987280000|2025-01-16 00:28:00|1444.04|1433.67|1444.64|1434.27|1444.64|1434.27|1443.74|1433.37|20
1736987290000|2025-01-16 00:28:10|1444.69|1434.32|1443.84|1433.47|1444.89|1434.52|1443.79|1433.42|12
1736987300000|2025-01-16 00:28:20|1443.79|1433.42|1442.89|1432.52|1443.89|1433.52|1442.84|1432.47|13
1736987310000|2025-01-16 00:28:30|1442.94|1432.57|1443.29|1432.92|1443.29|1432.92|1442.94|1432.57|8
1736987320000|2025-01-16 00:28:40|1443.24|1432.87|1442.74|1432.37|1443.39|1433.02|1442.49|1432.12|10
1736987330000|2025-01-16 00:28:50|1442.79|1432.42|1443.29|1432.92|1443.29|1432.92|1442.79|1432.42|11
1736987340000|2025-01-16 00:29:00|1443.34|1432.97|1442.89|1432.52|1443.39|1433.02|1442.44|1432.07|11
1736987350000|2025-01-16 00:29:10|1442.94|1432.57|1443.44|1433.07|1443.44|1433.07|1442.94|1432.57|11
1736987360000|2025-01-16 00:29:20|1443.49|1433.12|1442.99|1432.62|1443.49|1433.12|1442.44|1432.07|13
1736987370000|2025-01-16 00:29:30|1443.04|1432.67|1443.94|1433.57|1443.94|1433.57|1443.04|1432.67|12
1736987380000|2025-01-16 00:29:40|1443.99|1433.62|1443.54|1433.17|1444.09|1433.72|1443.14|1432.77|15
1736987390000|2025-01-16 00:29:50|1443.59|1433.22|1443.94|1433.57|1443.94|1433.57|1443.59|1433.22|8
1736987400000|2025-01-16 00:30:00|1443.99|1433.62|1444.69|1434.32|1444.69|1434.32|1443.34|1432.97|21
1736987410000|2025-01-16 00:30:10|1444.74|1434.37|1445.14|1434.77|1445.34|1434.97|1444.74|1434.37|14
1736987420000|2025-01-16 00:30:20|1445.04|1434.67|1444.89|1434.52|1445.34|1434.97|1443.39|1433.02|25
1736987430000|2025-01-16 00:30:30|1444.94|1434.57|1444.79|1434.42|1445.49|1435.12|1444.74|1434.37|19
1736987440000|2025-01-16 00:30:40|1444.64|1434.27|1443.49|1433.12|1444.84|1434.47|1443.14|1432.77|20
1736987450000|2025-01-16 00:30:50|1443.44|1433.07|1443.74|1433.37|1444.34|1433.97|1443.29|1432.92|17
1736987460000|2025-01-16 00:31:00|1443.69|1433.32|1442.64|1432.27|1443.69|1433.32|1442.59|1432.22|16
1736987470000|2025-01-16 00:31:10|1442.69|1432.32|1442.04|1431.67|1443.29|1432.92|1441.64|1431.27|20
1736987480000|2025-01-16 00:31:20|1441.94|1431.57|1441.49|1431.12|1442.34|1431.97|1441.44|1431.07|15
1736987490000|2025-01-16 00:31:30|1441.44|1431.07|1441.99|1431.62|1442.09|1431.72|1441.44|1431.07|17
1736987500000|2025-01-16 00:31:40|1441.94|1431.57|1440.09|1429.72|1441.94|1431.57|1440.09|1429.72|19
1736987510000|2025-01-16 00:31:50|1440.04|1429.67|1441.04|1430.67|1441.14|1430.77|1440.04|1429.67|21
1736987520000|2025-01-16 00:32:00|1441.09|1430.72|1441.44|1431.07|1441.69|1431.32|1441.09|1430.72|18
1736987530000|2025-01-16 00:32:10|1441.39|1431.02|1440.89|1430.52|1441.39|1431.02|1440.59|1430.22|12
1736987540000|2025-01-16 00:32:20|1440.94|1430.57|1439.74|1429.37|1440.99|1430.62|1439.44|1429.07|15
1736987550000|2025-01-16 00:32:30|1439.99|1429.62|1440.89|1430.52|1440.89|1430.52|1439.99|1429.62|22
1736987560000|2025-01-16 00:32:40|1440.94|1430.57|1444.19|1433.82|1444.19|1433.82|1440.94|1430.57|25
1736987570000|2025-01-16 00:32:50|1444.29|1433.92|1444.84|1434.47|1444.84|1434.47|1444.09|1433.72|17
1736987580000|2025-01-16 00:33:00|1444.89|1434.52|1445.24|1434.87|1445.24|1434.87|1444.59|1434.22|16
1736987590000|2025-01-16 00:33:10|1445.29|1434.92|1444.09|1433.72|1445.29|1434.92|1443.79|1433.42|19
1736987600000|2025-01-16 00:33:20|1444.04|1433.67|1444.79|1434.42|1444.84|1434.47|1443.99|1433.62|22
1736987610000|2025-01-16 00:33:30|1444.84|1434.47|1444.64|1434.27|1444.84|1434.47|1443.89|1433.52|17
1736987620000|2025-01-16 00:33:40|1444.69|1434.32|1444.89|1434.52|1444.89|1434.52|1444.44|1434.07|11
1736987630000|2025-01-16 00:33:50|1444.94|1434.57|1443.19|1432.82|1444.94|1434.57|1443.19|1432.82|19
1736987640000|2025-01-16 00:34:00|1443.24|1432.87|1442.24|1431.87|1443.24|1432.87|1442.19|1431.82|21
1736987650000|2025-01-16 00:34:10|1442.29|1431.92|1441.94|1431.57|1442.59|1432.22|1441.74|1431.37|19
1736987660000|2025-01-16 00:34:20|1441.99|1431.62|1441.64|1431.27|1442.49|1432.12|1441.59|1431.22|19
1736987670000|2025-01-16 00:34:30|1441.69|1431.32|1441.99|1431.62|1441.99|1431.62|1441.69|1431.32|14
1736987680000|2025-01-16 00:34:40|1442.04|1431.67|1442.09|1431.72|1442.09|1431.72|1441.44|1431.07|16
1736987690000|2025-01-16 00:34:50|1442.04|1431.67|1439.24|1428.87|1442.09|1431.72|1439.24|1428.87|19
1736987700000|2025-01-16 00:35:00|1439.19|1428.82|1439.69|1429.32|1440.04|1429.67|1439.14|1428.77|21
1736987710000|2025-01-16 00:35:10|1439.24|1428.87|1438.59|1428.22|1439.24|1428.87|1438.54|1428.17|20
1736987720000|2025-01-16 00:35:20|1438.99|1428.62|1439.04|1428.67|1439.19|1428.82|1438.29|1427.92|17
1736987730000|2025-01-16 00:35:30|1438.49|1428.12|1438.94|1428.57|1439.04|1428.67|1437.94|1427.57|20
1736987740000|2025-01-16 00:35:40|1438.89|1428.52|1439.24|1428.87|1439.24|1428.87|1438.84|1428.47|13
1736987750000|2025-01-16 00:35:50|1439.29|1428.92|1438.04|1427.67|1439.29|1428.92|1438.04|1427.67|15
1736987760000|2025-01-16 00:36:00|1438.79|1428.42|1437.94|1427.57|1438.79|1428.42|1437.74|1427.37|16
1736987770000|2025-01-16 00:36:10|1437.99|1427.62|1436.14|1425.77|1437.99|1427.62|1436.14|1425.77|23
1736987780000|2025-01-16 00:36:20|1437.09|1426.72|1435.09|1424.72|1437.14|1426.77|1434.89|1424.52|31
1736987790000|2025-01-16 00:36:30|1435.14|1424.77|1435.84|1425.47|1436.09|1425.72|1435.14|1424.77|18
1736987800000|2025-01-16 00:36:40|1435.79|1425.42|1434.49|1424.12|1435.79|1425.42|1434.44|1424.07|26
1736987810000|2025-01-16 00:36:50|1434.44|1424.07|1433.99|1423.62|1434.44|1424.07|1433.39|1423.02|27
1736987820000|2025-01-16 00:37:00|1433.79|1423.42|1435.49|1425.12|1435.49|1425.12|1433.79|1423.42|16
1736987830000|2025-01-16 00:37:10|1435.54|1425.17|1434.89|1424.52|1435.69|1425.32|1434.64|1424.27|20
1736987840000|2025-01-16 00:37:20|1434.94|1424.57|1433.29|1422.92|1435.04|1424.67|1433.29|1422.92|21
1736987850000|2025-01-16 00:37:30|1434.39|1424.02|1433.89|1423.52|1434.39|1424.02|1432.69|1422.32|32
1736987860000|2025-01-16 00:37:40|1433.54|1423.17|1433.79|1423.42|1433.84|1423.47|1433.54|1423.17|18
1736987870000|2025-01-16 00:37:50|1433.74|1423.37|1432.84|1422.47|1433.94|1423.57|1432.79|1422.42|9
1736987880000|2025-01-16 00:38:00|1432.89|1422.52|1433.09|1422.72|1433.54|1423.17|1432.89|1422.52|20
1736987890000|2025-01-16 00:38:10|1433.14|1422.77|1432.19|1421.82|1433.94|1423.57|1432.09|1421.72|19
1736987900000|2025-01-16 00:38:20|1432.24|1421.87|1432.84|1422.47|1432.84|1422.47|1432.19|1421.82|16
1736987910000|2025-01-16 00:38:30|1432.89|1422.52|1431.99|1421.62|1432.94|1422.57|1431.99|1421.62|18
1736987920000|2025-01-16 00:38:40|1431.89|1421.52|1430.49|1420.12|1431.89|1421.52|1430.49|1420.12|15
1736987930000|2025-01-16 00:38:50|1430.54|1420.17|1429.39|1419.02|1430.59|1420.22|1428.79|1418.42|26
1736987940000|2025-01-16 00:39:00|1429.44|1419.07|1429.44|1419.07|1429.69|1419.32|1429.39|1419.02|16
1736987950000|2025-01-16 00:39:10|1429.49|1419.12|1429.09|1418.72|1429.54|1419.17|1428.54|1418.17|23
1736987960000|2025-01-16 00:39:20|1428.99|1418.62|1428.14|1417.77|1429.04|1418.67|1428.09|1417.72|18
1736987970000|2025-01-16 00:39:30|1428.74|1418.37|1427.99|1417.62|1428.84|1418.47|1427.89|1417.52|16
1736987980000|2025-01-16 00:39:40|1428.04|1417.67|1428.89|1418.52|1428.89|1418.52|1428.04|1417.67|19
1736987990000|2025-01-16 00:39:50|1428.94|1418.57|1428.74|1418.37|1429.24|1418.87|1428.19|1417.82|18
1736988000000|2025-01-16 00:40:00|1428.94|1418.57|1427.54|1417.17|1428.99|1418.62|1427.24|1416.87|20
1736988010000|2025-01-16 00:40:10|1427.59|1417.22|1428.04|1417.67|1428.79|1418.42|1427.59|1417.22|22
1736988020000|2025-01-16 00:40:20|1428.19|1417.82|1428.89|1418.52|1429.09|1418.72|1428.19|1417.82|19
1736988030000|2025-01-16 00:40:30|1428.84|1418.47|1428.19|1417.82|1429.14|1418.77|1428.19|1417.82|19
1736988040000|2025-01-16 00:40:40|1428.24|1417.87|1429.09|1418.72|1429.09|1418.72|1428.24|1417.87|14
1736988050000|2025-01-16 00:40:50|1429.14|1418.77|1429.39|1419.02|1429.49|1419.12|1428.99|1418.62|15
1736988060000|2025-01-16 00:41:00|1429.44|1419.07|1431.39|1421.02|1431.49|1421.12|1429.44|1419.07|23
1736988070000|2025-01-16 00:41:10|1431.44|1421.07|1430.84|1420.47|1431.99|1421.62|1430.34|1419.97|23
1736988080000|2025-01-16 00:41:20|1430.94|1420.57|1431.34|1420.97|1431.34|1420.97|1430.74|1420.37|19
1736988090000|2025-01-16 00:41:30|1431.39|1421.02|1430.09|1419.72|1431.54|1421.17|1430.09|1419.72|15
1736988100000|2025-01-16 00:41:40|1430.14|1419.77|1429.54|1419.17|1430.24|1419.87|1429.04|1418.67|22
1736988110000|2025-01-16 00:41:50|1429.49|1419.12|1430.09|1419.72|1430.09|1419.72|1429.49|1419.12|19
1736988120000|2025-01-16 00:42:00|1430.14|1419.77|1429.69|1419.32|1430.14|1419.77|1429.04|1418.67|20
1736988130000|2025-01-16 00:42:10|1429.64|1419.27|1429.14|1418.77|1429.94|1419.57|1429.09|1418.72|15
1736988140000|2025-01-16 00:42:20|1429.19|1418.82|1429.04|1418.67|1429.79|1419.42|1429.04|1418.67|18
1736988150000|2025-01-16 00:42:30|1428.99|1418.62|1429.49|1419.12|1429.69|1419.32|1428.74|1418.37|17
1736988160000|2025-01-16 00:42:40|1428.84|1418.47|1428.44|1418.07|1429.39|1419.02|1428.39|1418.02|20
1736988170000|2025-01-16 00:42:50|1428.39|1418.02|1428.89|1418.52|1428.89|1418.52|1428.39|1418.02|13
1736988180000|2025-01-16 00:43:00|1428.39|1418.02|1427.74|1417.37|1428.74|1418.37|1427.54|1417.17|19
1736988190000|2025-01-16 00:43:10|1427.79|1417.42|1428.64|1418.27|1428.64|1418.27|1427.79|1417.42|18
1736988200000|2025-01-16 00:43:20|1429.09|1418.72|1428.24|1417.87|1429.59|1419.22|1428.19|1417.82|17
1736988210000|2025-01-16 00:43:30|1428.34|1417.97|1429.29|1418.92|1429.29|1418.92|1428.29|1417.92|22
1736988220000|2025-01-16 00:43:40|1429.34|1418.97|1429.99|1419.62|1430.19|1419.82|1429.34|1418.97|17
1736988230000|2025-01-16 00:43:50|1430.04|1419.67|1429.39|1419.02|1430.44|1420.07|1429.24|1418.87|14
1736988240000|2025-01-16 00:44:00|1429.34|1418.97|1429.94|1419.57|1429.99|1419.62|1429.19|1418.82|14
1736988250000|2025-01-16 00:44:10|1429.89|1419.52|1431.14|1420.77|1431.19|1420.82|1429.89|1419.52|18
1736988260000|2025-01-16 00:44:20|1431.19|1420.82|1431.69|1421.32|1431.69|1421.32|1431.19|1420.82|10
1736988270000|2025-01-16 00:44:30|1431.64|1421.27|1431.04|1420.67|1431.94|1421.57|1430.89|1420.52|17
1736988280000|2025-01-16 00:44:40|1431.19|1420.82|1433.04|1422.67|1433.39|1423.02|1431.19|1420.82|16
1736988290000|2025-01-16 00:44:50|1433.49|1423.12|1433.84|1423.47|1433.84|1423.47|1433.39|1423.02|12
1736988300000|2025-01-16 00:45:00|1433.89|1423.52|1433.74|1423.37|1433.94|1423.57|1432.44|1422.07|24
1736988310000|2025-01-16 00:45:10|1433.69|1423.32|1435.04|1424.67|1435.04|1424.67|1433.54|1423.17|20
1736988320000|2025-01-16 00:45:20|1434.79|1424.42|1435.74|1425.37|1435.79|1425.42|1434.79|1424.42|22
1736988330000|2025-01-16 00:45:30|1435.79|1425.42|1435.49|1425.12|1436.29|1425.92|1435.49|1425.12|16
1736988340000|2025-01-16 00:45:40|1435.54|1425.17|1435.39|1425.02|1436.44|1426.07|1435.19|1424.82|29
1736988350000|2025-01-16 00:45:50|1435.44|1425.07|1434.84|1424.47|1435.64|1425.27|1434.74|1424.37|16
1736988360000|2025-01-16 00:46:00|1434.99|1424.62|1433.79|1423.42|1435.44|1425.07|1433.54|1423.17|26
1736988370000|2025-01-16 00:46:10|1433.74|1423.37|1434.14|1423.77|1434.74|1424.37|1433.74|1423.37|23
1736988380000|2025-01-16 00:46:20|1433.99|1423.62|1433.19|1422.82|1433.99|1423.62|1432.74|1422.37|17
1736988390000|2025-01-16 00:46:30|1432.54|1422.17|1432.94|1422.57|1432.94|1422.57|1432.19|1421.82|21
1736988400000|2025-01-16 00:46:40|1432.24|1421.87|1431.94|1421.57|1432.64|1422.27|1431.59|1421.22|19
1736988410000|2025-01-16 00:46:50|1432.04|1421.67|1433.64|1423.27|1433.64|1423.27|1431.99|1421.62|20
1736988420000|2025-01-16 00:47:00|1433.74|1423.37|1434.99|1424.62|1434.99|1424.62|1433.74|1423.37|17
1736988430000|2025-01-16 00:47:10|1435.04|1424.67|1435.79|1425.42|1435.79|1425.42|1435.04|1424.67|15
1736988440000|2025-01-16 00:47:20|1434.79|1424.42|1434.14|1423.77|1435.54|1425.17|1434.14|1423.77|18
1736988450000|2025-01-16 00:47:30|1434.09|1423.72|1435.24|1424.87|1435.24|1424.87|1434.09|1423.72|21
1736988460000|2025-01-16 00:47:40|1435.29|1424.92|1435.29|1424.92|1435.39|1425.02|1434.54|1424.17|14
1736988470000|2025-01-16 00:47:50|1435.34|1424.97|1435.04|1424.67|1435.54|1425.17|1434.69|1424.32|19
1736988480000|2025-01-16 00:48:00|1434.99|1424.62|1434.94|1424.57|1435.24|1424.87|1433.84|1423.47|20
1736988490000|2025-01-16 00:48:10|1434.89|1424.52|1436.14|1425.77|1436.54|1426.17|1434.89|1424.52|20
1736988500000|2025-01-16 00:48:20|1436.24|1425.87|1435.59|1425.22|1436.34|1425.97|1435.24|1424.87|19
1736988510000|2025-01-16 00:48:30|1435.64|1425.27|1435.99|1425.62|1435.99|1425.62|1434.94|1424.57|15
1736988520000|2025-01-16 00:48:40|1436.04|1425.67|1436.19|1425.82|1436.49|1426.12|1435.94|1425.57|18
1736988530000|2025-01-16 00:48:50|1436.29|1425.92|1436.99|1426.62|1436.99|1426.62|1436.29|1425.92|14
1736988540000|2025-01-16 00:49:00|1437.09|1426.72|1436.84|1426.47|1437.19|1426.82|1436.39|1426.02|12
1736988550000|2025-01-16 00:49:10|1436.89|1426.52|1436.59|1426.22|1437.24|1426.87|1436.54|1426.17|10
1736988560000|2025-01-16 00:49:20|1436.54|1426.17|1437.09|1426.72|1437.09|1426.72|1436.54|1426.17|11
1736988570000|2025-01-16 00:49:30|1437.14|1426.77|1437.09|1426.72|1437.44|1427.07|1436.59|1426.22|12
1736988580000|2025-01-16 00:49:40|1437.19|1426.82|1437.14|1426.77|1437.24|1426.87|1436.69|1426.32|18
1736988590000|2025-01-16 00:49:50|1437.19|1426.82|1436.19|1425.82|1437.29|1426.92|1436.19|1425.82|13
1736988600000|2025-01-16 00:50:00|1436.24|1425.87|1437.04|1426.67|1437.39|1427.02|1436.24|1425.87|18
1736988610000|2025-01-16 00:50:10|1436.24|1425.87|1436.74|1426.37|1436.74|1426.37|1436.24|1425.87|15
1736988620000|2025-01-16 00:50:20|1436.79|1426.42|1436.44|1426.07|1436.79|1426.42|1435.84|1425.47|20
1736988630000|2025-01-16 00:50:30|1436.49|1426.12|1437.09|1426.72|1437.09|1426.72|1436.49|1426.12|14
1736988640000|2025-01-16 00:50:40|1436.59|1426.22|1437.14|1426.77|1437.14|1426.77|1436.29|1425.92|21
1736988650000|2025-01-16 00:50:50|1437.19|1426.82|1437.64|1427.27|1437.64|1427.27|1437.19|1426.82|17
1736988660000|2025-01-16 00:51:00|1437.09|1426.72|1436.59|1426.22|1437.39|1427.02|1436.29|1425.92|16
1736988670000|2025-01-16 00:51:10|1436.54|1426.17|1437.24|1426.87|1437.34|1426.97|1436.54|1426.17|19
1736988680000|2025-01-16 00:51:20|1437.29|1426.92|1437.24|1426.87|1437.44|1427.07|1436.84|1426.47|15
1736988690000|2025-01-16 00:51:30|1437.29|1426.92|1436.14|1425.77|1437.49|1427.12|1436.14|1425.77|17
1736988700000|2025-01-16 00:51:40|1436.19|1425.82|1437.39|1427.02|1437.39|1427.02|1436.14|1425.77|15
1736988710000|2025-01-16 00:51:50|1437.44|1427.07|1436.79|1426.42|1437.44|1427.07|1436.64|1426.27|18
1736988720000|2025-01-16 00:52:00|1436.74|1426.37|1435.64|1425.27|1436.79|1426.42|1435.64|1425.27|21
1736988730000|2025-01-16 00:52:10|1435.59|1425.22|1434.14|1423.77|1435.59|1425.22|1434.04|1423.67|20
1736988740000|2025-01-16 00:52:20|1434.19|1423.82|1434.74|1424.37|1434.74|1424.37|1434.19|1423.82|16
1736988750000|2025-01-16 00:52:30|1434.79|1424.42|1435.24|1424.87|1435.24|1424.87|1434.79|1424.42|9
1736988760000|2025-01-16 00:52:40|1434.64|1424.27|1434.74|1424.37|1434.74|1424.37|1434.24|1423.87|13
1736988770000|2025-01-16 00:52:50|1434.79|1424.42|1434.94|1424.57|1435.04|1424.67|1434.79|1424.42|8
1736988780000|2025-01-16 00:53:00|1435.54|1425.17|1434.79|1424.42|1435.54|1425.17|1433.89|1423.52|17
1736988790000|2025-01-16 00:53:10|1434.64|1424.27|1434.89|1424.52|1434.89|1424.52|1434.44|1424.07|17
1736988800000|2025-01-16 00:53:20|1433.89|1423.52|1434.54|1424.17|1434.54|1424.17|1433.89|1423.52|12
1736988810000|2025-01-16 00:53:30|1434.59|1424.22|1435.09|1424.72|1435.09|1424.72|1434.59|1424.22|8
1736988820000|2025-01-16 00:53:40|1435.14|1424.77|1434.49|1424.12|1435.14|1424.77|1434.29|1423.92|14
1736988830000|2025-01-16 00:53:50|1434.54|1424.17|1434.79|1424.42|1434.79|1424.42|1434.54|1424.17|8
1736988840000|2025-01-16 00:54:00|1434.14|1423.77|1434.44|1424.07|1434.44|1424.07|1433.89|1423.52|10
1736988850000|2025-01-16 00:54:10|1434.74|1424.37|1434.24|1423.87|1434.99|1424.62|1434.19|1423.82|10
1736988860000|2025-01-16 00:54:20|1433.99|1423.62|1434.94|1424.57|1434.94|1424.57|1433.99|1423.62|14
1736988870000|2025-01-16 00:54:30|1434.99|1424.62|1434.49|1424.12|1434.99|1424.62|1434.19|1423.82|9
1736988880000|2025-01-16 00:54:40|1434.44|1424.07|1435.29|1424.92|1435.29|1424.92|1434.44|1424.07|13
1736988890000|2025-01-16 00:54:50|1435.34|1424.97|1435.14|1424.77|1435.49|1425.12|1434.94|1424.57|8
1736988900000|2025-01-16 00:55:00|1435.09|1424.72|1435.49|1425.12|1435.49|1425.12|1435.09|1424.72|8
1736988910000|2025-01-16 00:55:10|1435.54|1425.17|1435.69|1425.32|1435.84|1425.47|1434.99|1424.62|13
1736988920000|2025-01-16 00:55:20|1435.74|1425.37|1435.94|1425.57|1435.94|1425.57|1435.74|1425.37|5
1736988930000|2025-01-16 00:55:30|1435.99|1425.62|1435.54|1425.17|1436.09|1425.72|1435.39|1425.02|11
1736988940000|2025-01-16 00:55:40|1435.59|1425.22|1435.09|1424.72|1435.59|1425.22|1434.64|1424.27|13
1736988950000|2025-01-16 00:55:50|1435.14|1424.77|1434.74|1424.37|1435.29|1424.92|1434.74|1424.37|8
1736988960000|2025-01-16 00:56:00|1434.79|1424.42|1434.99|1424.62|1434.99|1424.62|1434.79|1424.42|9
1736988970000|2025-01-16 00:56:10|1435.04|1424.67|1434.79|1424.42|1435.19|1424.82|1434.59|1424.22|10
1736988980000|2025-01-16 00:56:20|1434.84|1424.47|1435.59|1425.22|1435.64|1425.27|1434.84|1424.47|14
1736988990000|2025-01-16 00:56:30|1435.54|1425.17|1435.09|1424.72|1435.59|1425.22|1434.89|1424.52|12
1736989000000|2025-01-16 00:56:40|1435.14|1424.77|1435.49|1425.12|1435.49|1425.12|1435.09|1424.72|8
1736989010000|2025-01-16 00:56:50|1434.99|1424.62|1434.79|1424.42|1434.99|1424.62|1434.54|1424.17|11
1736989020000|2025-01-16 00:57:00|1434.84|1424.47|1434.39|1424.02|1435.04|1424.67|1434.19|1423.82|10
1736989030000|2025-01-16 00:57:10|1434.49|1424.12|1435.04|1424.67|1435.04|1424.67|1434.49|1424.12|11
1736989040000|2025-01-16 00:57:20|1434.44|1424.07|1434.24|1423.87|1434.74|1424.37|1434.09|1423.72|15
1736989050000|2025-01-16 00:57:30|1434.29|1423.92|1433.69|1423.32|1434.49|1424.12|1433.54|1423.17|15
1736989060000|2025-01-16 00:57:40|1433.79|1423.42|1434.74|1424.37|1434.74|1424.37|1433.74|1423.37|17
1736989070000|2025-01-16 00:57:50|1434.79|1424.42|1434.69|1424.32|1434.89|1424.52|1434.19|1423.82|13
1736989080000|2025-01-16 00:58:00|1434.74|1424.37|1434.39|1424.02|1435.14|1424.77|1433.84|1423.47|19
1736989090000|2025-01-16 00:58:10|1434.44|1424.07|1434.44|1424.07|1434.84|1424.47|1434.39|1424.02|11
1736989100000|2025-01-16 00:58:20|1434.49|1424.12|1433.94|1423.57|1434.79|1424.42|1433.74|1423.37|15
1736989110000|2025-01-16 00:58:30|1434.04|1423.67|1434.74|1424.37|1434.74|1424.37|1433.99|1423.62|17
1736989120000|2025-01-16 00:58:40|1434.79|1424.42|1434.29|1423.92|1434.84|1424.47|1433.99|1423.62|16
1736989130000|2025-01-16 00:58:50|1434.34|1423.97|1434.54|1424.17|1434.79|1424.42|1433.79|1423.42|19
1736989140000|2025-01-16 00:59:00|1434.59|1424.22|1434.94|1424.57|1434.94|1424.57|1434.59|1424.22|11
1736989150000|2025-01-16 00:59:10|1433.89|1423.52|1434.59|1424.22|1434.59|1424.22|1433.89|1423.52|11
1736989160000|2025-01-16 00:59:20|1434.64|1424.27|1433.94|1423.57|1434.94|1424.57|1433.89|1423.52|9
1736989170000|2025-01-16 00:59:30|1434.04|1423.67|1434.09|1423.72|1434.14|1423.77|1433.99|1423.62|12
1736989180000|2025-01-16 00:59:40|1434.14|1423.77|1433.44|1423.07|1434.39|1424.02|1433.39|1423.02|10
1736989190000|2025-01-16 00:59:50|1433.54|1423.17|1433.64|1423.27|1433.64|1423.27|1433.44|1423.07|9
1736989200000|2025-01-16 01:00:00|1433.69|1423.32|1434.39|1424.02|1434.39|1424.02|1433.69|1423.32|10
1736989210000|2025-01-16 01:00:10|1435.24|1424.87|1435.19|1424.82|1435.24|1424.87|1434.49|1424.12|18
1736989220000|2025-01-16 01:00:20|1435.24|1424.87|1434.94|1424.57|1435.34|1424.97|1434.74|1424.37|7
1736989230000|2025-01-16 01:00:30|1434.99|1424.62|1436.19|1425.82|1436.19|1425.82|1434.99|1424.62|10
1736989240000|2025-01-16 01:00:40|1436.24|1425.87|1436.19|1425.82|1436.24|1425.87|1435.74|1425.37|15
1736989250000|2025-01-16 01:00:50|1436.24|1425.87|1435.09|1424.72|1436.29|1425.92|1434.49|1424.12|14
1736989260000|2025-01-16 01:01:00|1435.34|1424.97|1436.19|1425.82|1436.19|1425.82|1435.34|1424.97|12
1736989270000|2025-01-16 01:01:10|1436.24|1425.87|1436.54|1426.17|1436.54|1426.17|1436.24|1425.87|12
1736989280000|2025-01-16 01:01:20|1436.59|1426.22|1436.69|1426.32|1436.69|1426.32|1435.89|1425.52|14
1736989290000|2025-01-16 01:01:30|1436.64|1426.27|1437.84|1427.47|1437.84|1427.47|1436.64|1426.27|13
1736989300000|2025-01-16 01:01:40|1437.94|1427.57|1437.39|1427.02|1438.09|1427.72|1436.99|1426.62|16
1736989310000|2025-01-16 01:01:50|1437.54|1427.17|1438.74|1428.37|1438.84|1428.47|1437.54|1427.17|11
1736989320000|2025-01-16 01:02:00|1438.64|1428.27|1438.89|1428.52|1438.89|1428.52|1438.59|1428.22|8
1736989330000|2025-01-16 01:02:10|1438.94|1428.57|1439.59|1429.22|1439.64|1429.27|1438.94|1428.57|11
1736989340000|2025-01-16 01:02:20|1438.94|1428.57|1438.79|1428.42|1439.04|1428.67|1438.69|1428.32|15
1736989350000|2025-01-16 01:02:30|1438.74|1428.37|1438.44|1428.07|1438.74|1428.37|1437.84|1427.47|18
1736989360000|2025-01-16 01:02:40|1438.49|1428.12|1438.74|1428.37|1438.79|1428.42|1438.49|1428.12|9
1736989370000|2025-01-16 01:02:50|1438.79|1428.42|1439.94|1429.57|1439.99|1429.62|1438.79|1428.42|11
1736989380000|2025-01-16 01:03:00|1439.89|1429.52|1440.44|1430.07|1440.74|1430.37|1439.89|1429.52|16
1736989390000|2025-01-16 01:03:10|1440.49|1430.12|1440.99|1430.62|1440.99|1430.62|1440.44|1430.07|11
1736989400000|2025-01-16 01:03:20|1440.44|1430.07|1440.79|1430.42|1440.79|1430.42|1440.19|1429.82|9
1736989410000|2025-01-16 01:03:30|1440.84|1430.47|1441.24|1430.87|1441.24|1430.87|1439.74|1429.37|18
1736989420000|2025-01-16 01:03:40|1441.29|1430.92|1441.79|1431.42|1442.34|1431.97|1441.29|1430.92|8
1736989430000|2025-01-16 01:03:50|1442.29|1431.92|1442.44|1432.07|1442.44|1432.07|1442.09|1431.72|10
1736989440000|2025-01-16 01:04:00|1442.49|1432.12|1442.29|1431.92|1442.69|1432.32|1442.04|1431.67|11
1736989450000|2025-01-16 01:04:10|1442.34|1431.97|1441.89|1431.52|1442.79|1432.42|1441.89|1431.52|14
1736989460000|2025-01-16 01:04:20|1441.94|1431.57|1442.24|1431.87|1442.29|1431.92|1441.94|1431.57|15
1736989470000|2025-01-16 01:04:30|1441.59|1431.22|1441.84|1431.47|1441.94|1431.57|1441.59|1431.22|16
1736989480000|2025-01-16 01:04:40|1441.89|1431.52|1441.59|1431.22|1442.04|1431.67|1441.39|1431.02|10
1736989490000|2025-01-16 01:04:50|1441.64|1431.27|1441.39|1431.02|1441.79|1431.42|1441.09|1430.72|11
1736989500000|2025-01-16 01:05:00|1441.74|1431.37|1442.49|1432.12|1442.49|1432.12|1441.74|1431.37|12
1736989510000|2025-01-16 01:05:10|1442.54|1432.17|1443.69|1433.32|1443.69|1433.32|1442.54|1432.17|14
1736989520000|2025-01-16 01:05:20|1443.74|1433.37|1443.99|1433.62|1443.99|1433.62|1443.44|1433.07|15
1736989530000|2025-01-16 01:05:30|1444.04|1433.67|1443.89|1433.52|1444.44|1434.07|1443.74|1433.37|12
1736989540000|2025-01-16 01:05:40|1443.94|1433.57|1444.49|1434.12|1444.49|1434.12|1443.94|1433.57|12
1736989550000|2025-01-16 01:05:50|1443.74|1433.37|1444.24|1433.87|1444.24|1433.87|1443.74|1433.37|12
1736989560000|2025-01-16 01:06:00|1444.29|1433.92|1444.99|1434.62|1444.99|1434.62|1444.29|1433.92|11
1736989570000|2025-01-16 01:06:10|1445.04|1434.67|1444.89|1434.52|1445.04|1434.67|1444.34|1433.97|11
1736989580000|2025-01-16 01:06:20|1444.94|1434.57|1444.54|1434.17|1445.29|1434.92|1444.39|1434.02|11
1736989590000|2025-01-16 01:06:30|1444.59|1434.22|1443.69|1433.32|1444.64|1434.27|1443.59|1433.22|13
1736989600000|2025-01-16 01:06:40|1443.74|1433.37|1442.89|1432.52|1443.94|1433.57|1442.74|1432.37|18
1736989610000|2025-01-16 01:06:50|1442.94|1432.57|1443.49|1433.12|1443.49|1433.12|1442.94|1432.57|19
1736989620000|2025-01-16 01:07:00|1443.54|1433.17|1444.79|1434.42|1444.99|1434.62|1443.54|1433.17|23
1736989630000|2025-01-16 01:07:10|1444.89|1434.52|1445.64|1435.27|1445.64|1435.27|1444.89|1434.52|13
1736989640000|2025-01-16 01:07:20|1445.69|1435.32|1446.09|1435.72|1446.54|1436.17|1445.69|1435.32|9
1736989650000|2025-01-16 01:07:30|1446.29|1435.92|1445.74|1435.37|1446.54|1436.17|1445.69|1435.32|12
1736989660000|2025-01-16 01:07:40|1445.94|1435.57|1446.49|1436.12|1446.49|1436.12|1445.94|1435.57|8
1736989670000|2025-01-16 01:07:50|1446.44|1436.07|1447.29|1436.92|1447.29|1436.92|1446.44|1436.07|8
1736989680000|2025-01-16 01:08:00|1447.34|1436.97|1446.94|1436.57|1447.59|1437.22|1446.94|1436.57|7
1736989690000|2025-01-16 01:08:10|1446.84|1436.47|1447.59|1437.22|1447.74|1437.37|1446.84|1436.47|11
1736989700000|2025-01-16 01:08:20|1447.54|1437.17|1446.79|1436.42|1447.64|1437.27|1446.64|1436.27|11
1736989710000|2025-01-16 01:08:30|1446.69|1436.32|1446.89|1436.52|1446.89|1436.52|1446.64|1436.27|11
1736989720000|2025-01-16 01:08:40|1446.94|1436.57|1447.19|1436.82|1447.19|1436.82|1446.94|1436.57|6
1736989730000|2025-01-16 01:08:50|1447.24|1436.87|1447.89|1437.52|1448.24|1437.87|1447.24|1436.87|10
1736989740000|2025-01-16 01:09:00|1447.94|1437.57|1447.44|1437.07|1447.99|1437.62|1446.94|1436.57|13
1736989750000|2025-01-16 01:09:10|1447.49|1437.12|1448.19|1437.82|1448.19|1437.82|1447.49|1437.12|10
1736989760000|2025-01-16 01:09:20|1448.24|1437.87|1448.39|1438.02|1448.44|1438.07|1448.24|1437.87|9
1736989770000|2025-01-16 01:09:30|1448.29|1437.92|1447.79|1437.42|1448.29|1437.92|1447.24|1436.87|15
1736989780000|2025-01-16 01:09:40|1447.84|1437.47|1448.19|1437.82|1448.19|1437.82|1447.79|1437.42|10
1736989790000|2025-01-16 01:09:50|1448.24|1437.87|1447.99|1437.62|1448.24|1437.87|1447.34|1436.97|15
1736989800000|2025-01-16 01:10:00|1448.04|1437.67|1447.24|1436.87|1448.04|1437.67|1446.54|1436.17|24
1736989810000|2025-01-16 01:10:10|1447.29|1436.92|1447.64|1437.27|1447.64|1437.27|1447.29|1436.92|8
1736989820000|2025-01-16 01:10:20|1447.69|1437.32|1447.59|1437.22|1448.24|1437.87|1447.39|1437.02|10
1736989830000|2025-01-16 01:10:30|1447.54|1437.17|1447.99|1437.62|1448.09|1437.72|1447.54|1437.17|10
1736989840000|2025-01-16 01:10:40|1448.14|1437.77|1447.59|1437.22|1448.19|1437.82|1447.34|1436.97|15
1736989850000|2025-01-16 01:10:50|1447.64|1437.27|1448.19|1437.82|1448.19|1437.82|1447.64|1437.27|8
1736989860000|2025-01-16 01:11:00|1448.24|1437.87|1447.44|1437.07|1448.24|1437.87|1447.24|1436.87|12
1736989870000|2025-01-16 01:11:10|1447.54|1437.17|1447.79|1437.42|1447.84|1437.47|1447.54|1437.17|8
1736989880000|2025-01-16 01:11:20|1447.84|1437.47|1447.24|1436.87|1447.99|1437.62|1447.09|1436.72|10
1736989890000|2025-01-16 01:11:30|1447.14|1436.77|1447.59|1437.22|1447.59|1437.22|1447.09|1436.72|15
1736989900000|2025-01-16 01:11:40|1447.64|1437.27|1447.09|1436.72|1447.74|1437.37|1446.79|1436.42|9
1736989910000|2025-01-16 01:11:50|1447.14|1436.77|1447.44|1437.07|1447.44|1437.07|1447.14|1436.77|7
1736989920000|2025-01-16 01:12:00|1447.49|1437.12|1446.19|1435.82|1447.49|1437.12|1446.19|1435.82|12
1736989930000|2025-01-16 01:12:10|1445.79|1435.42|1445.24|1434.87|1445.79|1435.42|1445.24|1434.87|2
1736989940000|2025-01-16 01:12:20|1445.29|1434.92|1444.99|1434.62|1445.64|1435.27|1444.84|1434.47|22
1736989950000|2025-01-16 01:12:30|1444.94|1434.57|1441.44|1431.07|1445.24|1434.87|1440.94|1430.57|18
1736989960000|2025-01-16 01:12:40|1440.84|1430.47|1441.69|1431.32|1441.69|1431.32|1440.84|1430.47|14
1736989970000|2025-01-16 01:12:50|1441.64|1431.27|1441.04|1430.67|1441.64|1431.27|1440.59|1430.22|18
1736989980000|2025-01-16 01:13:00|1441.09|1430.72|1441.04|1430.67|1441.24|1430.87|1440.59|1430.22|17
1736989990000|2025-01-16 01:13:10|1441.09|1430.72|1440.89|1430.52|1441.14|1430.77|1440.44|1430.07|13
1736990000000|2025-01-16 01:13:20|1440.79|1430.42|1440.54|1430.17|1440.84|1430.47|1439.84|1429.47|13
1736990010000|2025-01-16 01:13:30|1440.59|1430.22|1440.39|1430.02|1440.94|1430.57|1440.19|1429.82|13
1736990020000|2025-01-16 01:13:40|1440.34|1429.97|1440.99|1430.62|1440.99|1430.62|1440.34|1429.97|10
1736990030000|2025-01-16 01:13:50|1440.69|1430.32|1440.84|1430.47|1440.84|1430.47|1440.09|1429.72|11
1736990040000|2025-01-16 01:14:00|1440.94|1430.57|1441.34|1430.97|1441.34|1430.97|1440.59|1430.22|12
1736990050000|2025-01-16 01:14:10|1441.44|1431.07|1442.39|1432.02|1442.39|1432.02|1441.44|1431.07|16
1736990060000|2025-01-16 01:14:20|1442.44|1432.07|1442.19|1431.82|1443.19|1432.82|1441.74|1431.37|17
1736990070000|2025-01-16 01:14:30|1442.14|1431.77|1441.69|1431.32|1442.29|1431.92|1441.69|1431.32|14
1736990080000|2025-01-16 01:14:40|1441.74|1431.37|1442.29|1431.92|1442.29|1431.92|1441.74|1431.37|10
1736990090000|2025-01-16 01:14:50|1442.34|1431.97|1441.89|1431.52|1442.74|1432.37|1441.89|1431.52|10
1736990100000|2025-01-16 01:15:00|1441.94|1431.57|1441.49|1431.12|1441.94|1431.57|1441.49|1431.12|14
1736990110000|2025-01-16 01:15:10|1441.29|1430.92|1441.59|1431.22|1441.89|1431.52|1441.14|1430.77|12
1736990120000|2025-01-16 01:15:20|1441.64|1431.27|1442.94|1432.57|1442.94|1432.57|1441.64|1431.27|18
1736990130000|2025-01-16 01:15:30|1442.69|1432.32|1443.24|1432.87|1443.24|1432.87|1442.69|1432.32|10
1736990140000|2025-01-16 01:15:40|1443.29|1432.92|1443.34|1432.97|1443.64|1433.27|1442.79|1432.42|10
1736990150000|2025-01-16 01:15:50|1443.39|1433.02|1443.54|1433.17|1443.64|1433.27|1443.34|1432.97|9
1736990160000|2025-01-16 01:16:00|1443.49|1433.12|1443.84|1433.47|1443.84|1433.47|1443.39|1433.02|7
1736990170000|2025-01-16 01:16:10|1443.89|1433.52|1442.49|1432.12|1443.89|1433.52|1442.49|1432.12|13
1736990180000|2025-01-16 01:16:20|1442.59|1432.22|1441.74|1431.37|1442.79|1432.42|1441.74|1431.37|17
1736990190000|2025-01-16 01:16:30|1441.69|1431.32|1441.59|1431.22|1441.69|1431.32|1441.54|1431.17|14
1736990200000|2025-01-16 01:16:40|1441.64|1431.27|1441.19|1430.82|1441.69|1431.32|1440.79|1430.42|11
1736990210000|2025-01-16 01:16:50|1441.24|1430.87|1441.54|1431.17|1441.54|1431.17|1441.24|1430.87|9
1736990220000|2025-01-16 01:17:00|1441.59|1431.22|1441.24|1430.87|1441.59|1431.22|1440.74|1430.37|12
1736990230000|2025-01-16 01:17:10|1441.29|1430.92|1440.29|1429.92|1441.34|1430.97|1439.94|1429.57|14
1736990240000|2025-01-16 01:17:20|1440.39|1430.02|1439.99|1429.62|1440.54|1430.17|1439.64|1429.27|18
1736990250000|2025-01-16 01:17:30|1440.04|1429.67|1440.94|1430.57|1440.94|1430.57|1440.04|1429.67|14
1736990260000|2025-01-16 01:17:40|1440.99|1430.62|1440.44|1430.07|1441.14|1430.77|1440.04|1429.67|16
1736990270000|2025-01-16 01:17:50|1440.49|1430.12|1440.14|1429.77|1440.74|1430.37|1439.94|1429.57|10
1736990280000|2025-01-16 01:18:00|1440.09|1429.72|1440.44|1430.07|1440.44|1430.07|1440.09|1429.72|14
1736990290000|2025-01-16 01:18:10|1439.54|1429.17|1439.24|1428.87|1440.04|1429.67|1439.24|1428.87|16
1736990300000|2025-01-16 01:18:20|1439.19|1428.82|1438.89|1428.52|1439.64|1429.27|1438.84|1428.47|16
1736990310000|2025-01-16 01:18:30|1438.84|1428.47|1439.84|1429.47|1440.19|1429.82|1438.84|1428.47|21
1736990320000|2025-01-16 01:18:40|1439.89|1429.52|1438.94|1428.57|1440.04|1429.67|1438.64|1428.27|17
1736990330000|2025-01-16 01:18:50|1439.09|1428.72|1439.64|1429.27|1439.69|1429.32|1439.04|1428.67|16
1736990340000|2025-01-16 01:19:00|1439.59|1429.22|1440.29|1429.92|1440.29|1429.92|1439.59|1429.22|12
1736990350000|2025-01-16 01:19:10|1440.34|1429.97|1439.84|1429.47|1440.59|1430.22|1439.49|1429.12|14
1736990360000|2025-01-16 01:19:20|1439.94|1429.57|1440.64|1430.27|1440.99|1430.62|1439.94|1429.57|11
1736990370000|2025-01-16 01:19:30|1440.69|1430.32|1440.04|1429.67|1440.74|1430.37|1439.84|1429.47|7
1736990380000|2025-01-16 01:19:40|1439.99|1429.62|1440.59|1430.22|1440.59|1430.22|1439.99|1429.62|9
1736990390000|2025-01-16 01:19:50|1440.64|1430.27|1440.14|1429.77|1440.69|1430.32|1439.89|1429.52|10
1736990400000|2025-01-16 01:20:00|1440.19|1429.82|1439.64|1429.27|1440.29|1429.92|1439.39|1429.02|14
1736990410000|2025-01-16 01:20:10|1439.59|1429.22|1439.04|1428.67|1439.84|1429.47|1438.79|1428.42|14
1736990420000|2025-01-16 01:20:20|1439.09|1428.72|1438.94|1428.57|1439.19|1428.82|1438.09|1427.72|16
1736990430000|2025-01-16 01:20:30|1438.99|1428.62|1438.24|1427.87|1439.19|1428.82|1438.14|1427.77|14
1736990440000|2025-01-16 01:20:40|1438.29|1427.92|1437.14|1426.77|1438.49|1428.12|1437.09|1426.72|14
1736990450000|2025-01-16 01:20:50|1437.09|1426.72|1436.19|1425.82|1437.14|1426.77|1436.04|1425.67|19
1736990460000|2025-01-16 01:21:00|1436.24|1425.87|1436.69|1426.32|1436.89|1426.52|1436.24|1425.87|17
1736990470000|2025-01-16 01:21:10|1436.84|1426.47|1436.69|1426.32|1436.94|1426.57|1436.04|1425.67|12
1736990480000|2025-01-16 01:21:20|1436.79|1426.42|1437.14|1426.77|1437.19|1426.82|1436.74|1426.37|9
1736990490000|2025-01-16 01:21:30|1437.29|1426.92|1437.19|1426.82|1437.34|1426.97|1436.84|1426.47|11
1736990500000|2025-01-16 01:21:40|1436.84|1426.47|1436.29|1425.92|1437.04|1426.67|1436.29|1425.92|14
1736990510000|2025-01-16 01:21:50|1436.39|1426.02|1436.54|1426.17|1437.04|1426.67|1436.29|1425.92|18
1736990520000|2025-01-16 01:22:00|1436.64|1426.27|1436.54|1426.17|1436.64|1426.27|1436.54|1426.17|9
1736990530000|2025-01-16 01:22:10|1436.59|1426.22|1436.39|1426.02|1436.64|1426.27|1436.39|1426.02|6
1736990540000|2025-01-16 01:22:20|1436.04|1425.67|1436.19|1425.82|1436.24|1425.87|1435.99|1425.62|8
1736990550000|2025-01-16 01:22:30|1436.24|1425.87|1436.14|1425.77|1436.24|1425.87|1435.79|1425.42|14
1736990560000|2025-01-16 01:22:40|1436.09|1425.72|1436.69|1426.32|1436.69|1426.32|1436.09|1425.72|10
1736990570000|2025-01-16 01:22:50|1436.64|1426.27|1437.49|1427.12|1437.49|1427.12|1436.64|1426.27|13
1736990580000|2025-01-16 01:23:00|1437.54|1427.17|1438.89|1428.52|1438.89|1428.52|1437.54|1427.17|10
1736990590000|2025-01-16 01:23:10|1438.84|1428.47|1439.09|1428.72|1439.09|1428.72|1438.69|1428.32|8
1736990600000|2025-01-16 01:23:20|1439.14|1428.77|1439.34|1428.97|1439.39|1429.02|1439.14|1428.77|7
1736990610000|2025-01-16 01:23:30|1439.29|1428.92|1439.09|1428.72|1439.29|1428.92|1439.09|1428.72|5
1736990630000|2025-01-16 01:23:50|1439.04|1428.67|1439.44|1429.07|1439.44|1429.07|1439.04|1428.67|3
1736990640000|2025-01-16 01:24:00|1439.34|1428.97|1439.69|1429.32|1439.69|1429.32|1438.99|1428.62|15
1736990650000|2025-01-16 01:24:10|1439.79|1429.42|1439.74|1429.37|1439.94|1429.57|1439.49|1429.12|9
1736990660000|2025-01-16 01:24:20|1439.84|1429.47|1440.04|1429.67|1440.09|1429.72|1439.84|1429.47|10
1736990670000|2025-01-16 01:24:30|1439.99|1429.62|1440.04|1429.67|1440.29|1429.92|1439.94|1429.57|9
1736990680000|2025-01-16 01:24:40|1440.14|1429.77|1440.39|1430.02|1440.64|1430.27|1440.09|1429.72|10
1736990690000|2025-01-16 01:24:50|1440.34|1429.97|1440.54|1430.17|1440.54|1430.17|1440.29|1429.92|10
1736990700000|2025-01-16 01:25:00|1440.59|1430.22|1439.69|1429.32|1440.59|1430.22|1439.69|1429.32|16
1736990710000|2025-01-16 01:25:10|1439.64|1429.27|1439.54|1429.17|1439.69|1429.32|1439.29|1428.92|17
1736990720000|2025-01-16 01:25:20|1439.24|1428.87|1439.79|1429.42|1440.29|1429.92|1439.24|1428.87|20
1736990730000|2025-01-16 01:25:30|1439.89|1429.52|1439.74|1429.37|1440.09|1429.72|1439.59|1429.22|7
1736990740000|2025-01-16 01:25:40|1439.84|1429.47|1439.89|1429.52|1439.94|1429.57|1439.64|1429.27|6
1736990750000|2025-01-16 01:25:50|1439.99|1429.62|1440.04|1429.67|1440.04|1429.67|1439.84|1429.47|5
1736990760000|2025-01-16 01:26:00|1439.99|1429.62|1439.89|1429.52|1439.99|1429.62|1439.59|1429.22|7
1736990770000|2025-01-16 01:26:10|1439.84|1429.47|1439.84|1429.47|1439.84|1429.47|1439.54|1429.17|12
1736990780000|2025-01-16 01:26:20|1439.79|1429.42|1439.59|1429.22|1439.84|1429.47|1439.44|1429.07|10
1736990790000|2025-01-16 01:26:30|1439.54|1429.17|1439.69|1429.32|1439.89|1429.52|1439.54|1429.17|9
1736990800000|2025-01-16 01:26:40|1439.79|1429.42|1439.54|1429.17|1439.89|1429.52|1439.54|1429.17|13
1736990810000|2025-01-16 01:26:50|1439.59|1429.22|1439.44|1429.07|1439.59|1429.22|1439.29|1428.92|11
1736990820000|2025-01-16 01:27:00|1439.49|1429.12|1438.84|1428.47|1439.49|1429.12|1438.84|1428.47|11
1736990830000|2025-01-16 01:27:10|1438.79|1428.42|1439.44|1429.07|1439.69|1429.32|1438.79|1428.42|13
1736990840000|2025-01-16 01:27:20|1439.54|1429.17|1439.39|1429.02|1439.69|1429.32|1439.39|1429.02|9
1736990850000|2025-01-16 01:27:30|1439.49|1429.12|1439.54|1429.17|1439.79|1429.42|1439.44|1429.07|9
1736990860000|2025-01-16 01:27:40|1439.64|1429.27|1440.49|1430.12|1440.49|1430.12|1439.64|1429.27|13
1736990870000|2025-01-16 01:27:50|1440.59|1430.22|1440.19|1429.82|1440.59|1430.22|1440.19|1429.82|6
1736990880000|2025-01-16 01:28:00|1440.24|1429.87|1440.59|1430.22|1440.59|1430.22|1440.24|1429.87|14
1736990890000|2025-01-16 01:28:10|1440.64|1430.27|1440.34|1429.97|1440.64|1430.27|1440.24|1429.87|5
1736990900000|2025-01-16 01:28:20|1440.29|1429.92|1440.54|1430.17|1440.54|1430.17|1440.29|1429.92|12
1736990910000|2025-01-16 01:28:30|1440.49|1430.12|1440.49|1430.12|1440.49|1430.12|1440.49|1430.12|1
1736990920000|2025-01-16 01:28:40|1440.64|1430.27|1440.64|1430.27|1440.64|1430.27|1440.64|1430.27|1
1736990930000|2025-01-16 01:28:50|1440.69|1430.32|1440.69|1430.32|1440.69|1430.32|1440.69|1430.32|1
1736990950000|2025-01-16 01:29:10|1440.94|1430.57|1440.99|1430.62|1440.99|1430.62|1440.94|1430.57|2
1736990960000|2025-01-16 01:29:20|1441.19|1430.82|1441.34|1430.97|1441.34|1430.97|1441.19|1430.82|7
1736990970000|2025-01-16 01:29:30|1441.29|1430.92|1441.59|1431.22|1441.59|1431.22|1441.24|1430.87|9
1736990980000|2025-01-16 01:29:40|1441.54|1431.17|1441.84|1431.47|1441.84|1431.47|1441.54|1431.17|4
1736991000000|2025-01-16 01:30:00|1441.74|1431.37|1441.64|1431.27|1441.74|1431.37|1441.54|1431.17|8
1736991010000|2025-01-16 01:30:10|1441.59|1431.22|1440.04|1429.67|1441.59|1431.22|1440.04|1429.67|10
1736991020000|2025-01-16 01:30:20|1439.99|1429.62|1439.84|1429.47|1439.99|1429.62|1439.79|1429.42|5
1736991030000|2025-01-16 01:30:30|1439.89|1429.52|1440.04|1429.67|1440.04|1429.67|1439.84|1429.47|3
1736991040000|2025-01-16 01:30:40|1439.99|1429.62|1440.59|1430.22|1440.59|1430.22|1439.99|1429.62|3
1736991050000|2025-01-16 01:30:50|1440.54|1430.17|1441.04|1430.67|1441.54|1431.17|1440.49|1430.12|12
1736991060000|2025-01-16 01:31:00|1440.99|1430.62|1439.69|1429.32|1440.99|1430.62|1439.49|1429.12|13
1736991070000|2025-01-16 01:31:10|1439.64|1429.27|1439.84|1429.47|1439.94|1429.57|1438.79|1428.42|17
1736991080000|2025-01-16 01:31:20|1439.74|1429.37|1438.39|1428.02|1439.74|1429.37|1438.39|1428.02|13
1736991090000|2025-01-16 01:31:30|1438.14|1427.77|1439.34|1428.97|1439.34|1428.97|1438.09|1427.72|9
1736991100000|2025-01-16 01:31:40|1439.29|1428.92|1439.14|1428.77|1439.29|1428.92|1439.14|1428.77|4
1736991110000|2025-01-16 01:31:50|1439.09|1428.72|1437.29|1426.92|1439.39|1429.02|1437.29|1426.92|5
1736991120000|2025-01-16 01:32:00|1437.39|1427.02|1437.04|1426.67|1437.39|1427.02|1436.99|1426.62|12
1736991130000|2025-01-16 01:32:10|1436.94|1426.57|1436.34|1425.97|1436.94|1426.57|1436.34|1425.97|11
1736991140000|2025-01-16 01:32:20|1436.29|1425.92|1437.24|1426.87|1437.24|1426.87|1436.29|1425.92|15
1736991150000|2025-01-16 01:32:30|1437.19|1426.82|1436.24|1425.87|1437.34|1426.97|1436.19|1425.82|22
1736991160000|2025-01-16 01:32:40|1436.19|1425.82|1436.39|1426.02|1436.39|1426.02|1436.14|1425.77|7
1736991170000|2025-01-16 01:32:50|1436.34|1425.97|1437.69|1427.32|1437.69|1427.32|1436.29|1425.92|17
1736991180000|2025-01-16 01:33:00|1437.74|1427.37|1437.79|1427.42|1437.84|1427.47|1437.59|1427.22|9
1736991190000|2025-01-16 01:33:10|1437.74|1427.37|1437.84|1427.47|1437.84|1427.47|1437.69|1427.32|7
1736991200000|2025-01-16 01:33:20|1437.89|1427.52|1437.69|1427.32|1437.94|1427.57|1437.54|1427.17|20
1736991210000|2025-01-16 01:33:30|1437.64|1427.27|1437.39|1427.02|1437.69|1427.32|1437.14|1426.77|16
1736991220000|2025-01-16 01:33:40|1437.34|1426.97|1437.69|1427.32|1437.94|1427.57|1437.34|1426.97|7
1736991230000|2025-01-16 01:33:50|1437.64|1427.27|1437.74|1427.37|1437.74|1427.37|1437.39|1427.02|13
1736991240000|2025-01-16 01:34:00|1437.79|1427.42|1438.99|1428.62|1439.39|1429.02|1437.79|1427.42|18
1736991250000|2025-01-16 01:34:10|1439.09|1428.72|1438.84|1428.47|1439.39|1429.02|1438.69|1428.32|20
1736991260000|2025-01-16 01:34:20|1438.79|1428.42|1438.09|1427.72|1438.79|1428.42|1437.99|1427.62|13
1736991270000|2025-01-16 01:34:30|1438.04|1427.67|1438.39|1428.02|1438.39|1428.02|1437.99|1427.62|10
1736991280000|2025-01-16 01:34:40|1438.19|1427.82|1438.14|1427.77|1438.24|1427.87|1437.94|1427.57|13
1736991290000|2025-01-16 01:34:50|1438.24|1427.87|1438.24|1427.87|1438.24|1427.87|1438.24|1427.87|1
1736991300000|2025-01-16 01:35:00|1438.19|1427.82|1437.99|1427.62|1438.19|1427.82|1437.89|1427.52|9
1736991310000|2025-01-16 01:35:10|1438.04|1427.67|1438.44|1428.07|1438.54|1428.17|1438.04|1427.67|13
1736991320000|2025-01-16 01:35:20|1438.39|1428.02|1437.44|1427.07|1438.39|1428.02|1437.39|1427.02|18
1736991330000|2025-01-16 01:35:30|1437.29|1426.92|1438.19|1427.82|1438.24|1427.87|1437.24|1426.87|13
1736991340000|2025-01-16 01:35:40|1438.29|1427.92|1438.09|1427.72|1438.29|1427.92|1437.94|1427.57|19
1736991350000|2025-01-16 01:35:50|1438.19|1427.82|1437.84|1427.47|1438.19|1427.82|1437.39|1427.02|14
1736991360000|2025-01-16 01:36:00|1437.79|1427.42|1439.64|1429.27|1439.64|1429.27|1437.44|1427.07|22
1736991370000|2025-01-16 01:36:10|1439.59|1429.22|1440.49|1430.12|1440.54|1430.17|1439.59|1429.22|21
1736991380000|2025-01-16 01:36:20|1440.59|1430.22|1439.74|1429.37|1440.59|1430.22|1439.74|1429.37|13
1736991390000|2025-01-16 01:36:30|1439.69|1429.32|1439.64|1429.27|1439.94|1429.57|1439.34|1428.97|17
1736991400000|2025-01-16 01:36:40|1439.59|1429.22|1439.49|1429.12|1439.79|1429.42|1439.44|1429.07|16
1736991410000|2025-01-16 01:36:50|1439.54|1429.17|1439.99|1429.62|1439.99|1429.62|1439.54|1429.17|9
1736991420000|2025-01-16 01:37:00|1439.49|1429.12|1439.09|1428.72|1439.59|1429.22|1438.74|1428.37|17
1736991430000|2025-01-16 01:37:10|1438.84|1428.47|1438.79|1428.42|1438.99|1428.62|1438.69|1428.32|14
1736991440000|2025-01-16 01:37:20|1438.59|1428.22|1437.99|1427.62|1438.64|1428.27|1437.99|1427.62|20
1736991450000|2025-01-16 01:37:30|1437.94|1427.57|1439.04|1428.67|1439.64|1429.27|1437.84|1427.47|14
1736991460000|2025-01-16 01:37:40|1439.54|1429.17|1440.44|1430.07|1440.99|1430.62|1439.49|1429.12|17
1736991470000|2025-01-16 01:37:50|1440.39|1430.02|1440.19|1429.82|1440.44|1430.07|1440.09|1429.72|13
1736991480000|2025-01-16 01:38:00|1440.14|1429.77|1439.99|1429.62|1440.14|1429.77|1439.54|1429.17|13
1736991500000|2025-01-16 01:38:20|1440.49|1430.12|1440.49|1430.12|1440.49|1430.12|1440.49|1430.12|1
1736991510000|2025-01-16 01:38:30|1440.44|1430.07|1440.89|1430.52|1440.99|1430.62|1440.44|1430.07|8
1736991520000|2025-01-16 01:38:40|1440.99|1430.62|1440.99|1430.62|1440.99|1430.62|1440.99|1430.62|1
1736991530000|2025-01-16 01:38:50|1440.84|1430.47|1440.74|1430.37|1440.99|1430.62|1440.74|1430.37|9
1736991540000|2025-01-16 01:39:00|1440.64|1430.27|1441.29|1430.92|1441.29|1430.92|1440.64|1430.27|8
1736991550000|2025-01-16 01:39:10|1441.44|1431.07|1441.09|1430.72|1441.59|1431.22|1441.09|1430.72|15
1736991560000|2025-01-16 01:39:20|1441.04|1430.67|1441.09|1430.72|1441.09|1430.72|1440.89|1430.52|5
1736991580000|2025-01-16 01:39:40|1441.04|1430.67|1441.09|1430.72|1441.09|1430.72|1441.04|1430.67|2
1736991590000|2025-01-16 01:39:50|1441.19|1430.82|1441.14|1430.77|1441.19|1430.82|1441.14|1430.77|2
1736991600000|2025-01-16 01:40:00|1441.09|1430.72|1440.49|1430.12|1441.09|1430.72|1440.49|1430.12|10
1736991610000|2025-01-16 01:40:10|1440.44|1430.07|1439.34|1428.97|1440.44|1430.07|1439.24|1428.87|14
1736991620000|2025-01-16 01:40:20|1439.44|1429.07|1439.79|1429.42|1439.79|1429.42|1439.39|1429.02|6
1736991630000|2025-01-16 01:40:30|1439.89|1429.52|1439.89|1429.52|1439.89|1429.52|1439.89|1429.52|1
1736991640000|2025-01-16 01:40:40|1440.69|1430.32|1440.04|1429.67|1440.69|1430.32|1439.99|1429.62|10
1736991650000|2025-01-16 01:40:50|1440.09|1429.72|1440.59|1430.22|1440.59|1430.22|1440.09|1429.72|12
1736991660000|2025-01-16 01:41:00|1440.54|1430.17|1440.54|1430.17|1440.59|1430.22|1439.74|1429.37|16
1736991670000|2025-01-16 01:41:10|1440.49|1430.12|1440.24|1429.87|1440.59|1430.22|1440.24|1429.87|11
1736991680000|2025-01-16 01:41:20|1440.19|1429.82|1440.24|1429.87|1440.24|1429.87|1440.19|1429.82|2
1736991690000|2025-01-16 01:41:30|1440.54|1430.17|1440.49|1430.12|1440.54|1430.17|1440.49|1430.12|2
1736991700000|2025-01-16 01:41:40|1440.44|1430.07|1440.14|1429.77|1440.44|1430.07|1440.14|1429.77|8
1736991710000|2025-01-16 01:41:50|1440.09|1429.72|1440.24|1429.87|1440.24|1429.87|1440.04|1429.67|3
1736991720000|2025-01-16 01:42:00|1440.19|1429.82|1438.89|1428.52|1440.19|1429.82|1438.64|1428.27|16
1736991730000|2025-01-16 01:42:10|1438.99|1428.62|1438.94|1428.57|1438.99|1428.62|1438.69|1428.32|16
1736991740000|2025-01-16 01:42:20|1438.99|1428.62|1439.39|1429.02|1439.39|1429.02|1438.94|1428.57|18
1736991750000|2025-01-16 01:42:30|1439.84|1429.47|1439.59|1429.22|1439.89|1429.52|1439.49|1429.12|14
1736991760000|2025-01-16 01:42:40|1439.54|1429.17|1439.29|1428.92|1439.54|1429.17|1439.29|1428.92|6
1736991770000|2025-01-16 01:42:50|1439.24|1428.87|1438.89|1428.52|1439.24|1428.87|1438.74|1428.37|5
1736991780000|2025-01-16 01:43:00|1438.99|1428.62|1439.54|1429.17|1439.54|1429.17|1438.99|1428.62|11
1736991790000|2025-01-16 01:43:10|1439.89|1429.52|1440.04|1429.67|1440.59|1430.22|1439.74|1429.37|14
1736991800000|2025-01-16 01:43:20|1439.99|1429.62|1440.39|1430.02|1440.69|1430.32|1439.99|1429.62|12
1736991810000|2025-01-16 01:43:30|1440.34|1429.97|1440.59|1430.22|1440.79|1430.42|1440.29|1429.92|14
1736991820000|2025-01-16 01:43:40|1440.69|1430.32|1441.44|1431.07|1441.44|1431.07|1440.69|1430.32|15
1736991830000|2025-01-16 01:43:50|1441.19|1430.82|1440.99|1430.62|1441.19|1430.82|1440.89|1430.52|9
1736991840000|2025-01-16 01:44:00|1441.24|1430.87|1441.59|1431.22|1441.69|1431.32|1441.24|1430.87|8
1736991850000|2025-01-16 01:44:10|1441.69|1431.32|1441.79|1431.42|1442.09|1431.72|1441.59|1431.22|16
1736991860000|2025-01-16 01:44:20|1442.04|1431.67|1441.79|1431.42|1442.04|1431.67|1441.79|1431.42|11
1736991870000|2025-01-16 01:44:30|1441.74|1431.37|1442.04|1431.67|1442.04|1431.67|1441.74|1431.37|8
1736991880000|2025-01-16 01:44:40|1441.89|1431.52|1441.79|1431.42|1441.99|1431.62|1441.79|1431.42|6
1736991890000|2025-01-16 01:44:50|1441.99|1431.62|1442.24|1431.87|1442.29|1431.92|1441.99|1431.62|7
1736991900000|2025-01-16 01:45:00|1442.19|1431.82|1443.04|1432.67|1443.49|1433.12|1442.19|1431.82|21
1736991910000|2025-01-16 01:45:10|1443.34|1432.97|1443.14|1432.77|1443.34|1432.97|1443.04|1432.67|13
1736991920000|2025-01-16 01:45:20|1443.09|1432.72|1443.34|1432.97|1443.34|1432.97|1442.99|1432.62|13
1736991930000|2025-01-16 01:45:30|1443.29|1432.92|1443.24|1432.87|1443.29|1432.92|1443.04|1432.67|9
1736991940000|2025-01-16 01:45:40|1443.14|1432.77|1442.79|1432.42|1443.14|1432.77|1442.74|1432.37|5
1736991950000|2025-01-16 01:45:50|1442.89|1432.52|1442.74|1432.37|1442.89|1432.52|1442.49|1432.12|10
1736991960000|2025-01-16 01:46:00|1442.84|1432.47|1442.64|1432.27|1442.94|1432.57|1442.64|1432.27|7
1736991970000|2025-01-16 01:46:10|1442.59|1432.22|1442.44|1432.07|1442.59|1432.22|1442.34|1431.97|9
1736991990000|2025-01-16 01:46:30|1442.74|1432.37|1443.04|1432.67|1443.49|1433.12|1442.69|1432.32|12
1736992000000|2025-01-16 01:46:40|1443.24|1432.87|1444.49|1434.12|1444.49|1434.12|1443.14|1432.77|20
1736992010000|2025-01-16 01:46:50|1444.69|1434.32|1444.14|1433.77|1444.69|1434.32|1444.04|1433.67|6
1736992020000|2025-01-16 01:47:00|1444.24|1433.87|1444.24|1433.87|1444.24|1433.87|1444.24|1433.87|1
1736992030000|2025-01-16 01:47:10|1444.19|1433.82|1443.49|1433.12|1444.19|1433.82|1443.19|1432.82|20
1736992040000|2025-01-16 01:47:20|1443.44|1433.07|1443.39|1433.02|1443.64|1433.27|1443.29|1432.92|17
1736992050000|2025-01-16 01:47:30|1443.59|1433.22|1443.74|1433.37|1443.74|1433.37|1443.39|1433.02|16
1736992060000|2025-01-16 01:47:40|1443.69|1433.32|1443.59|1433.22|1443.69|1433.32|1443.44|1433.07|10
1736992070000|2025-01-16 01:47:50|1443.54|1433.17|1443.49|1433.12|1443.64|1433.27|1443.39|1433.02|21
1736992080000|2025-01-16 01:48:00|1443.44|1433.07|1443.34|1432.97|1443.49|1433.12|1443.24|1432.87|8
1736992090000|2025-01-16 01:48:10|1443.29|1432.92|1442.74|1432.37|1443.39|1433.02|1442.74|1432.37|16
1736992100000|2025-01-16 01:48:20|1442.84|1432.47|1443.09|1432.72|1443.09|1432.72|1442.69|1432.32|13
1736992110000|2025-01-16 01:48:30|1443.04|1432.67|1442.94|1432.57|1443.14|1432.77|1442.84|1432.47|13
1736992120000|2025-01-16 01:48:40|1442.89|1432.52|1442.84|1432.47|1443.24|1432.87|1442.74|1432.37|17
1736992130000|2025-01-16 01:48:50|1443.04|1432.67|1443.34|1432.97|1443.49|1433.12|1442.99|1432.62|16
1736992140000|2025-01-16 01:49:00|1443.29|1432.92|1443.19|1432.82|1443.29|1432.92|1442.99|1432.62|13
1736992150000|2025-01-16 01:49:10|1443.54|1433.17|1443.29|1432.92|1443.64|1433.27|1443.19|1432.82|12
1736992160000|2025-01-16 01:49:20|1443.24|1432.87|1443.24|1432.87|1443.39|1433.02|1442.99|1432.62|13
1736992170000|2025-01-16 01:49:30|1442.99|1432.62|1442.94|1432.57|1443.09|1432.72|1442.74|1432.37|12
1736992180000|2025-01-16 01:49:40|1442.89|1432.52|1442.59|1432.22|1442.94|1432.57|1442.49|1432.12|10
1736992190000|2025-01-16 01:49:50|1442.54|1432.17|1442.94|1432.57|1443.24|1432.87|1442.54|1432.17|13
1736992200000|2025-01-16 01:50:00|1442.89|1432.52|1443.34|1432.97|1443.89|1433.52|1442.89|1432.52|10
1736992210000|2025-01-16 01:50:10|1443.44|1433.07|1444.04|1433.67|1444.04|1433.67|1443.34|1432.97|14
1736992220000|2025-01-16 01:50:20|1444.14|1433.77|1443.24|1432.87|1444.14|1433.77|1443.24|1432.87|14
1736992230000|2025-01-16 01:50:30|1443.34|1432.97|1443.54|1433.17|1443.59|1433.22|1442.99|1432.62|17
1736992240000|2025-01-16 01:50:40|1443.49|1433.12|1443.44|1433.07|1443.49|1433.12|1442.99|1432.62|12
1736992250000|2025-01-16 01:50:50|1443.39|1433.02|1442.99|1432.62|1443.39|1433.02|1442.99|1432.62|11
1736992260000|2025-01-16 01:51:00|1442.94|1432.57|1442.64|1432.27|1443.09|1432.72|1442.64|1432.27|13
1736992270000|2025-01-16 01:51:10|1442.59|1432.22|1442.39|1432.02|1442.74|1432.37|1442.39|1432.02|8
1736992280000|2025-01-16 01:51:20|1442.49|1432.12|1442.54|1432.17|1442.69|1432.32|1442.44|1432.07|8
1736992290000|2025-01-16 01:51:30|1442.74|1432.37|1441.79|1431.42|1442.74|1432.37|1441.69|1431.32|19
1736992300000|2025-01-16 01:51:40|1441.84|1431.47|1442.19|1431.82|1442.19|1431.82|1441.74|1431.37|11
1736992310000|2025-01-16 01:51:50|1442.29|1431.92|1442.44|1432.07|1442.44|1432.07|1442.19|1431.82|5
1736992320000|2025-01-16 01:52:00|1442.39|1432.02|1443.29|1432.92|1443.29|1432.92|1442.19|1431.82|27
1736992330000|2025-01-16 01:52:10|1443.39|1433.02|1443.59|1433.22|1443.59|1433.22|1443.34|1432.97|4
1736992350000|2025-01-16 01:52:30|1443.84|1433.47|1444.59|1434.22|1445.24|1434.87|1443.64|1433.27|15
1736992360000|2025-01-16 01:52:40|1444.54|1434.17|1444.69|1434.32|1444.79|1434.42|1444.49|1434.12|14
1736992370000|2025-01-16 01:52:50|1444.79|1434.42|1444.69|1434.32|1444.79|1434.42|1444.69|1434.32|6
1736992380000|2025-01-16 01:53:00|1444.64|1434.27|1444.74|1434.37|1444.89|1434.52|1444.64|1434.27|12
1736992390000|2025-01-16 01:53:10|1444.84|1434.47|1445.04|1434.67|1445.04|1434.67|1444.84|1434.47|3
1736992400000|2025-01-16 01:53:20|1445.09|1434.72|1445.14|1434.77|1445.59|1435.22|1445.09|1434.72|10
1736992410000|2025-01-16 01:53:30|1445.19|1434.82|1445.34|1434.97|1445.49|1435.12|1444.99|1434.62|19
1736992420000|2025-01-16 01:53:40|1445.29|1434.92|1445.79|1435.42|1445.79|1435.42|1445.24|1434.87|7
1736992430000|2025-01-16 01:53:50|1445.74|1435.37|1445.54|1435.17|1445.74|1435.37|1445.29|1434.92|10
1736992440000|2025-01-16 01:54:00|1445.59|1435.22|1445.69|1435.32|1445.74|1435.37|1445.54|1435.17|6
1736992450000|2025-01-16 01:54:10|1445.79|1435.42|1445.74|1435.37|1445.79|1435.42|1445.59|1435.22|6
1736992460000|2025-01-16 01:54:20|1445.54|1435.17|1444.84|1434.47|1445.59|1435.22|1444.84|1434.47|19
1736992470000|2025-01-16 01:54:30|1444.79|1434.42|1443.94|1433.57|1444.89|1434.52|1443.94|1433.57|14
1736992480000|2025-01-16 01:54:40|1443.89|1433.52|1443.94|1433.57|1443.94|1433.57|1443.49|1433.12|11
1736992490000|2025-01-16 01:54:50|1443.89|1433.52|1444.29|1433.92|1444.29|1433.92|1443.44|1433.07|16
1736992500000|2025-01-16 01:55:00|1444.14|1433.77|1444.29|1433.92|1444.39|1434.02|1444.14|1433.77|8
1736992510000|2025-01-16 01:55:10|1444.39|1434.02|1443.99|1433.62|1444.39|1434.02|1443.64|1433.27|14
1736992520000|2025-01-16 01:55:20|1444.09|1433.72|1444.94|1434.57|1444.94|1434.57|1444.09|1433.72|12
1736992530000|2025-01-16 01:55:30|1444.99|1434.62|1445.24|1434.87|1445.29|1434.92|1444.69|1434.32|12
1736992540000|2025-01-16 01:55:40|1445.34|1434.97|1445.59|1435.22|1445.59|1435.22|1445.34|1434.97|4
1736992550000|2025-01-16 01:55:50|1445.74|1435.37|1445.99|1435.62|1445.99|1435.62|1445.74|1435.37|4
1736992560000|2025-01-16 01:56:00|1446.09|1435.72|1445.74|1435.37|1446.19|1435.82|1445.54|1435.17|8
1736992570000|2025-01-16 01:56:10|1445.84|1435.47|1446.09|1435.72|1446.09|1435.72|1445.69|1435.32|10
1736992580000|2025-01-16 01:56:20|1446.19|1435.82|1446.24|1435.87|1446.29|1435.92|1445.74|1435.37|9
1736992590000|2025-01-16 01:56:30|1445.99|1435.62|1446.54|1436.17|1446.59|1436.22|1445.99|1435.62|10
1736992600000|2025-01-16 01:56:40|1446.59|1436.22|1446.29|1435.92|1446.59|1436.22|1445.94|1435.57|12
1736992610000|2025-01-16 01:56:50|1446.34|1435.97|1445.79|1435.42|1446.54|1436.17|1445.44|1435.07|12
1736992620000|2025-01-16 01:57:00|1445.74|1435.37|1444.84|1434.47|1446.09|1435.72|1444.69|1434.32|15
1736992630000|2025-01-16 01:57:10|1444.79|1434.42|1444.29|1433.92|1445.09|1434.72|1444.29|1433.92|17
1736992640000|2025-01-16 01:57:20|1444.34|1433.97|1440.94|1430.57|1444.49|1434.12|1440.69|1430.32|24
1736992650000|2025-01-16 01:57:30|1441.04|1430.67|1442.39|1432.02|1442.39|1432.02|1440.99|1430.62|17
1736992660000|2025-01-16 01:57:40|1442.49|1432.12|1442.39|1432.02|1442.49|1432.12|1442.24|1431.87|7
1736992670000|2025-01-16 01:57:50|1442.24|1431.87|1442.44|1432.07|1442.49|1432.12|1442.24|1431.87|10
1736992680000|2025-01-16 01:58:00|1442.49|1432.12|1442.54|1432.17|1442.64|1432.27|1442.29|1431.92|17
1736992690000|2025-01-16 01:58:10|1442.64|1432.27|1443.44|1433.07|1443.44|1433.07|1442.54|1432.17|9
1736992700000|2025-01-16 01:58:20|1443.54|1433.17|1443.74|1433.37|1443.84|1433.47|1443.34|1432.97|13
1736992720000|2025-01-16 01:58:40|1443.69|1433.32|1443.64|1433.27|1443.69|1433.32|1443.64|1433.27|2
1736992740000|2025-01-16 01:59:00|1443.59|1433.22|1443.19|1432.82|1443.59|1433.22|1442.99|1432.62|13
1736992750000|2025-01-16 01:59:10|1443.14|1432.77|1443.64|1433.27|1443.64|1433.27|1442.94|1432.57|13
1736992760000|2025-01-16 01:59:20|1443.59|1433.22|1443.59|1433.22|1443.59|1433.22|1443.54|1433.17|3
1736992780000|2025-01-16 01:59:40|1443.69|1433.32|1443.59|1433.22|1443.69|1433.32|1443.59|1433.22|3
1736992790000|2025-01-16 01:59:50|1443.64|1433.27|1443.59|1433.22|1443.64|1433.27|1443.54|1433.17|3
1736992800000|2025-01-16 02:00:00|1443.54|1433.17|1442.89|1432.52|1443.64|1433.27|1442.54|1432.17|20
1736992810000|2025-01-16 02:00:10|1442.84|1432.47|1442.64|1432.27|1442.89|1432.52|1442.54|1432.17|16
1736992820000|2025-01-16 02:00:20|1442.59|1432.22|1441.74|1431.37|1442.59|1432.22|1441.74|1431.37|13
1736992830000|2025-01-16 02:00:30|1441.69|1431.32|1441.19|1430.82|1441.69|1431.32|1441.19|1430.82|5
1736992840000|2025-01-16 02:00:40|1441.29|1430.92|1441.19|1430.82|1441.29|1430.92|1441.19|1430.82|3
1736992850000|2025-01-16 02:00:50|1441.24|1430.87|1441.24|1430.87|1441.24|1430.87|1441.24|1430.87|1
1736992860000|2025-01-16 02:01:00|1441.19|1430.82|1440.29|1429.92|1441.19|1430.82|1440.29|1429.92|14
1736992870000|2025-01-16 02:01:10|1440.24|1429.87|1441.04|1430.67|1441.04|1430.67|1440.19|1429.82|19
1736992880000|2025-01-16 02:01:20|1441.14|1430.77|1441.39|1431.02|1441.39|1431.02|1441.04|1430.67|10
1736992890000|2025-01-16 02:01:30|1441.34|1430.97|1441.19|1430.82|1441.34|1430.97|1441.09|1430.72|4
1736992900000|2025-01-16 02:01:40|1441.29|1430.92|1440.49|1430.12|1441.29|1430.92|1440.29|1429.92|10
1736992910000|2025-01-16 02:01:50|1440.44|1430.07|1440.29|1429.92|1440.44|1430.07|1440.24|1429.87|5
1736992920000|2025-01-16 02:02:00|1440.34|1429.97|1440.34|1429.97|1440.79|1430.42|1440.09|1429.72|13
1736992930000|2025-01-16 02:02:10|1440.24|1429.87|1439.44|1429.07|1440.24|1429.87|1439.44|1429.07|16
1736992940000|2025-01-16 02:02:20|1439.39|1429.02|1438.34|1427.97|1439.39|1429.02|1438.19|1427.82|16
1736992950000|2025-01-16 02:02:30|1438.14|1427.77|1438.39|1428.02|1438.79|1428.42|1438.14|1427.77|14
1736992960000|2025-01-16 02:02:40|1438.49|1428.12|1437.79|1427.42|1438.49|1428.12|1437.79|1427.42|15
1736992970000|2025-01-16 02:02:50|1437.84|1427.47|1437.99|1427.62|1437.99|1427.62|1437.64|1427.27|15
1736992980000|2025-01-16 02:03:00|1437.94|1427.57|1437.74|1427.37|1437.94|1427.57|1437.74|1427.37|8
1736992990000|2025-01-16 02:03:10|1437.69|1427.32|1437.19|1426.82|1437.69|1427.32|1437.04|1426.67|10
1736993000000|2025-01-16 02:03:20|1437.14|1426.77|1436.44|1426.07|1437.19|1426.82|1436.44|1426.07|21
1736993010000|2025-01-16 02:03:30|1436.54|1426.17|1436.64|1426.27|1437.09|1426.72|1436.49|1426.12|17
1736993020000|2025-01-16 02:03:40|1436.74|1426.37|1436.54|1426.17|1436.84|1426.47|1436.54|1426.17|8
1736993030000|2025-01-16 02:03:50|1436.49|1426.12|1436.19|1425.82|1436.49|1426.12|1436.19|1425.82|7
1736993040000|2025-01-16 02:04:00|1436.14|1425.77|1436.94|1426.57|1436.94|1426.57|1436.14|1425.77|10
1736993050000|2025-01-16 02:04:10|1436.99|1426.62|1437.39|1427.02|1437.44|1427.07|1436.94|1426.57|15
1736993060000|2025-01-16 02:04:20|1437.34|1426.97|1437.64|1427.27|1437.64|1427.27|1437.04|1426.67|11
1736993070000|2025-01-16 02:04:30|1437.59|1427.22|1439.04|1428.67|1439.44|1429.07|1437.44|1427.07|20
1736993080000|2025-01-16 02:04:40|1438.99|1428.62|1439.59|1429.22|1439.59|1429.22|1438.99|1428.62|6
1736993090000|2025-01-16 02:04:50|1439.44|1429.07|1439.49|1429.12|1439.49|1429.12|1439.44|1429.07|2
1736993100000|2025-01-16 02:05:00|1439.59|1429.22|1439.79|1429.42|1440.09|1429.72|1439.49|1429.12|18
1736993110000|2025-01-16 02:05:10|1439.89|1429.52|1439.49|1429.12|1439.89|1429.52|1439.44|1429.07|19
1736993120000|2025-01-16 02:05:20|1439.44|1429.07|1439.49|1429.12|1439.59|1429.22|1439.44|1429.07|14
1736993130000|2025-01-16 02:05:30|1439.44|1429.07|1440.39|1430.02|1440.39|1430.02|1439.44|1429.07|17
1736993140000|2025-01-16 02:05:40|1440.34|1429.97|1440.29|1429.92|1440.49|1430.12|1440.29|1429.92|9
1736993150000|2025-01-16 02:05:50|1440.44|1430.07|1440.59|1430.22|1440.59|1430.22|1440.34|1429.97|12
1736993160000|2025-01-16 02:06:00|1440.54|1430.17|1440.94|1430.57|1440.94|1430.57|1440.44|1430.07|14
1736993170000|2025-01-16 02:06:10|1441.04|1430.67|1441.29|1430.92|1441.34|1430.97|1440.99|1430.62|17
1736993180000|2025-01-16 02:06:20|1441.24|1430.87|1441.24|1430.87|1441.39|1431.02|1441.14|1430.77|15
1736993190000|2025-01-16 02:06:30|1441.19|1430.82|1441.39|1431.02|1441.54|1431.17|1441.04|1430.67|24
1736993200000|2025-01-16 02:06:40|1441.44|1431.07|1441.69|1431.32|1441.69|1431.32|1441.39|1431.02|10
1736993210000|2025-01-16 02:06:50|1441.64|1431.27|1441.59|1431.22|1441.64|1431.27|1441.59|1431.22|2
1736993230000|2025-01-16 02:07:10|1441.24|1430.87|1441.29|1430.92|1441.34|1430.97|1441.24|1430.87|5
1736993240000|2025-01-16 02:07:20|1441.39|1431.02|1441.19|1430.82|1441.39|1431.02|1441.19|1430.82|11
1736993250000|2025-01-16 02:07:30|1441.24|1430.87|1440.54|1430.17|1441.24|1430.87|1440.34|1429.97|17
1736993260000|2025-01-16 02:07:40|1440.49|1430.12|1440.64|1430.27|1440.74|1430.37|1440.39|1430.02|10
1736993270000|2025-01-16 02:07:50|1440.74|1430.37|1440.69|1430.32|1440.74|1430.37|1440.64|1430.27|4
1736993280000|2025-01-16 02:08:00|1440.64|1430.27|1440.74|1430.37|1440.84|1430.47|1440.64|1430.27|6
1736993290000|2025-01-16 02:08:10|1440.69|1430.32|1440.79|1430.42|1440.94|1430.57|1440.64|1430.27|14
1736993300000|2025-01-16 02:08:20|1440.89|1430.52|1440.94|1430.57|1440.99|1430.62|1440.79|1430.42|11
1736993310000|2025-01-16 02:08:30|1441.14|1430.77|1441.24|1430.87|1441.49|1431.12|1441.14|1430.77|12
1736993320000|2025-01-16 02:08:40|1441.34|1430.97|1440.79|1430.42|1441.34|1430.97|1440.69|1430.32|13
1736993330000|2025-01-16 02:08:50|1440.74|1430.37|1440.59|1430.22|1440.74|1430.37|1440.49|1430.12|7
1736993340000|2025-01-16 02:09:00|1440.64|1430.27|1441.89|1431.52|1441.94|1431.57|1440.59|1430.22|15
1736993350000|2025-01-16 02:09:10|1441.94|1431.57|1441.69|1431.32|1441.94|1431.57|1441.59|1431.22|9
1736993360000|2025-01-16 02:09:20|1441.64|1431.27|1440.64|1430.27|1441.69|1431.32|1440.64|1430.27|10
1736993370000|2025-01-16 02:09:30|1440.74|1430.37|1440.94|1430.57|1440.94|1430.57|1440.74|1430.37|8
1736993380000|2025-01-16 02:09:40|1440.99|1430.62|1441.99|1431.62|1442.09|1431.72|1440.99|1430.62|10
1736993390000|2025-01-16 02:09:50|1442.09|1431.72|1442.49|1432.12|1442.49|1432.12|1441.99|1431.62|11
1736993400000|2025-01-16 02:10:00|1442.54|1432.17|1443.29|1432.92|1443.29|1432.92|1442.49|1432.12|11
1736993410000|2025-01-16 02:10:10|1443.24|1432.87|1443.04|1432.67|1443.24|1432.87|1442.99|1432.62|3
1736993420000|2025-01-16 02:10:20|1443.94|1433.57|1443.99|1433.62|1444.04|1433.67|1443.94|1433.57|5
1736993430000|2025-01-16 02:10:30|1443.84|1433.47|1443.84|1433.47|1444.04|1433.67|1443.84|1433.47|11
1736993440000|2025-01-16 02:10:40|1443.79|1433.42|1443.84|1433.47|1443.99|1433.62|1443.64|1433.27|11
1736993450000|2025-01-16 02:10:50|1443.79|1433.42|1443.44|1433.07|1443.79|1433.42|1442.74|1432.37|17
1736993460000|2025-01-16 02:11:00|1443.34|1432.97|1442.79|1432.42|1443.44|1433.07|1442.74|1432.37|14
1736993470000|2025-01-16 02:11:10|1442.89|1432.52|1443.34|1432.97|1443.34|1432.97|1442.89|1432.52|11
1736993480000|2025-01-16 02:11:20|1443.29|1432.92|1440.64|1430.27|1443.34|1432.97|1440.64|1430.27|17
1736993490000|2025-01-16 02:11:30|1440.59|1430.22|1440.64|1430.27|1440.64|1430.27|1440.39|1430.02|11
1736993500000|2025-01-16 02:11:40|1440.74|1430.37|1441.29|1430.92|1441.49|1431.12|1440.64|1430.27|8
1736993510000|2025-01-16 02:11:50|1441.39|1431.02|1440.69|1430.32|1441.39|1431.02|1440.49|1430.12|17
1736993520000|2025-01-16 02:12:00|1440.64|1430.27|1440.59|1430.22|1440.64|1430.27|1440.39|1430.02|10
1736993530000|2025-01-16 02:12:10|1440.54|1430.17|1441.34|1430.97|1441.49|1431.12|1440.54|1430.17|11
1736993540000|2025-01-16 02:12:20|1441.44|1431.07|1442.44|1432.07|1442.49|1432.12|1441.29|1430.92|17
1736993550000|2025-01-16 02:12:30|1442.39|1432.02|1442.64|1432.27|1442.64|1432.27|1442.39|1432.02|5
1736993560000|2025-01-16 02:12:40|1442.59|1432.22|1442.54|1432.17|1442.59|1432.22|1442.49|1432.12|16
1736993570000|2025-01-16 02:12:50|1442.49|1432.12|1442.44|1432.07|1442.54|1432.17|1442.39|1432.02|12
1736993580000|2025-01-16 02:13:00|1442.39|1432.02|1442.39|1432.02|1442.44|1432.07|1442.29|1431.92|20
1736993590000|2025-01-16 02:13:10|1442.34|1431.97|1442.84|1432.47|1442.84|1432.47|1442.34|1431.97|12
1736993600000|2025-01-16 02:13:20|1442.79|1432.42|1442.64|1432.27|1442.79|1432.42|1442.54|1432.17|8
1736993620000|2025-01-16 02:13:40|1442.74|1432.37|1443.29|1432.92|1444.04|1433.67|1442.74|1432.37|7
1736993630000|2025-01-16 02:13:50|1443.34|1432.97|1444.19|1433.82|1444.19|1433.82|1443.04|1432.67|13
1736993640000|2025-01-16 02:14:00|1444.24|1433.87|1444.39|1434.02|1444.39|1434.02|1444.14|1433.77|4
1736993650000|2025-01-16 02:14:10|1444.49|1434.12|1444.24|1433.87|1444.84|1434.47|1444.19|1433.82|10
1736993660000|2025-01-16 02:14:20|1444.14|1433.77|1443.64|1433.27|1444.14|1433.77|1443.64|1433.27|14
1736993670000|2025-01-16 02:14:30|1443.59|1433.22|1438.79|1428.42|1443.59|1433.22|1438.79|1428.42|16
1736993680000|2025-01-16 02:14:40|1438.74|1428.37|1439.39|1429.02|1439.39|1429.02|1438.29|1427.92|18
1736993690000|2025-01-16 02:14:50|1439.54|1429.17|1439.69|1429.32|1439.69|1429.32|1439.19|1428.82|15
1736993700000|2025-01-16 02:15:00|1439.64|1429.27|1438.39|1428.02|1439.64|1429.27|1438.29|1427.92|15
1736993710000|2025-01-16 02:15:10|1438.29|1427.92|1438.54|1428.17|1438.69|1428.32|1438.24|1427.87|18
1736993720000|2025-01-16 02:15:20|1438.49|1428.12|1439.49|1429.12|1439.49|1429.12|1438.39|1428.02|11
1736993730000|2025-01-16 02:15:30|1439.54|1429.17|1439.19|1428.82|1439.79|1429.42|1438.99|1428.62|21
1736993740000|2025-01-16 02:15:40|1439.14|1428.77|1439.04|1428.67|1439.14|1428.77|1438.99|1428.62|11
1736993750000|2025-01-16 02:15:50|1439.09|1428.72|1439.39|1429.02|1439.49|1429.12|1439.09|1428.72|11
1736993760000|2025-01-16 02:16:00|1439.54|1429.17|1438.39|1428.02|1439.54|1429.17|1438.14|1427.77|18
1736993770000|2025-01-16 02:16:10|1438.34|1427.97|1438.19|1427.82|1438.34|1427.97|1438.04|1427.67|8
1736993780000|2025-01-16 02:16:20|1438.14|1427.77|1438.29|1427.92|1438.44|1428.07|1438.14|1427.77|9
1736993790000|2025-01-16 02:16:30|1438.44|1428.07|1437.84|1427.47|1438.64|1428.27|1437.74|1427.37|14
1736993800000|2025-01-16 02:16:40|1437.79|1427.42|1437.79|1427.42|1437.79|1427.42|1437.79|1427.42|1
1736993810000|2025-01-16 02:16:50|1438.54|1428.17|1438.54|1428.17|1438.54|1428.17|1438.54|1428.17|1
1736993820000|2025-01-16 02:17:00|1438.44|1428.07|1438.34|1427.97|1438.49|1428.12|1438.24|1427.87|16
1736993830000|2025-01-16 02:17:10|1438.29|1427.92|1438.59|1428.22|1438.59|1428.22|1438.29|1427.92|4
1736993840000|2025-01-16 02:17:20|1438.54|1428.17|1438.34|1427.97|1438.54|1428.17|1438.34|1427.97|5
1736993850000|2025-01-16 02:17:30|1438.29|1427.92|1437.39|1427.02|1438.29|1427.92|1437.39|1427.02|6
1736993860000|2025-01-16 02:17:40|1437.49|1427.12|1437.49|1427.12|1437.69|1427.32|1437.29|1426.92|13
1736993870000|2025-01-16 02:17:50|1437.59|1427.22|1437.44|1427.07|1437.59|1427.22|1437.44|1427.07|7
1736993880000|2025-01-16 02:18:00|1437.34|1426.97|1436.99|1426.62|1437.34|1426.97|1436.99|1426.62|9
1736993890000|2025-01-16 02:18:10|1437.04|1426.67|1437.64|1427.27|1437.74|1427.37|1436.49|1426.12|19
1736993900000|2025-01-16 02:18:20|1437.74|1427.37|1438.29|1427.92|1438.39|1428.02|1437.74|1427.37|15
1736993910000|2025-01-16 02:18:30|1438.24|1427.87|1438.09|1427.72|1438.24|1427.87|1437.94|1427.57|11
1736993920000|2025-01-16 02:18:40|1438.04|1427.67|1437.99|1427.62|1438.09|1427.72|1437.84|1427.47|13
1736993930000|2025-01-16 02:18:50|1437.94|1427.57|1437.79|1427.42|1437.94|1427.57|1437.69|1427.32|15
1736993940000|2025-01-16 02:19:00|1437.74|1427.37|1437.04|1426.67|1437.74|1427.37|1437.04|1426.67|11
1736993950000|2025-01-16 02:19:10|1437.19|1426.82|1436.54|1426.17|1437.19|1426.82|1436.44|1426.07|7
1736993960000|2025-01-16 02:19:20|1436.49|1426.12|1436.74|1426.37|1436.89|1426.52|1436.49|1426.12|9
1736993970000|2025-01-16 02:19:30|1436.89|1426.52|1437.29|1426.92|1437.29|1426.92|1436.84|1426.47|7
1736993980000|2025-01-16 02:19:40|1437.39|1427.02|1437.64|1427.27|1437.64|1427.27|1437.29|1426.92|8
1736993990000|2025-01-16 02:19:50|1437.69|1427.32|1437.74|1427.37|1437.74|1427.37|1437.69|1427.32|2
1736994000000|2025-01-16 02:20:00|1438.29|1427.92|1438.29|1427.92|1438.29|1427.92|1438.29|1427.92|1
1736994010000|2025-01-16 02:20:10|1438.34|1427.97|1439.39|1429.02|1439.54|1429.17|1438.34|1427.97|11
1736994020000|2025-01-16 02:20:20|1439.44|1429.07|1439.69|1429.32|1439.74|1429.37|1439.44|1429.07|13
1736994030000|2025-01-16 02:20:30|1439.84|1429.47|1440.14|1429.77|1440.14|1429.77|1439.84|1429.47|13
1736994040000|2025-01-16 02:20:40|1440.24|1429.87|1439.89|1429.52|1440.24|1429.87|1439.89|1429.52|12
1736994050000|2025-01-16 02:20:50|1439.84|1429.47|1440.24|1429.87|1440.24|1429.87|1439.44|1429.07|16
1736994060000|2025-01-16 02:21:00|1440.19|1429.82|1440.74|1430.37|1440.74|1430.37|1439.99|1429.62|19
1736994070000|2025-01-16 02:21:10|1440.84|1430.47|1440.79|1430.42|1440.84|1430.47|1440.79|1430.42|4
1736994080000|2025-01-16 02:21:20|1441.04|1430.67|1440.99|1430.62|1441.09|1430.72|1440.89|1430.52|10
1736994090000|2025-01-16 02:21:30|1441.04|1430.67|1441.44|1431.07|1441.69|1431.32|1441.04|1430.67|13
1736994100000|2025-01-16 02:21:40|1441.49|1431.12|1441.79|1431.42|1441.84|1431.47|1441.49|1431.12|9
1736994110000|2025-01-16 02:21:50|1442.04|1431.67|1442.79|1432.42|1443.14|1432.77|1441.94|1431.57|21
1736994120000|2025-01-16 02:22:00|1442.84|1432.47|1442.49|1432.12|1442.84|1432.47|1442.29|1431.92|10
1736994130000|2025-01-16 02:22:10|1442.44|1432.07|1442.49|1432.12|1443.19|1432.82|1442.29|1431.92|16
1736994140000|2025-01-16 02:22:20|1442.54|1432.17|1442.24|1431.87|1442.54|1432.17|1441.84|1431.47|19
1736994150000|2025-01-16 02:22:30|1442.29|1431.92|1440.39|1430.02|1442.34|1431.97|1440.24|1429.87|21
1736994160000|2025-01-16 02:22:40|1440.49|1430.12|1441.09|1430.72|1441.14|1430.77|1440.34|1429.97|19
1736994170000|2025-01-16 02:22:50|1441.04|1430.67|1441.14|1430.77|1441.24|1430.87|1440.19|1429.82|22
1736994180000|2025-01-16 02:23:00|1441.19|1430.82|1441.04|1430.67|1441.24|1430.87|1440.19|1429.82|16
1736994190000|2025-01-16 02:23:10|1440.94|1430.57|1439.64|1429.27|1440.94|1430.57|1439.64|1429.27|5
1736994200000|2025-01-16 02:23:20|1440.44|1430.07|1440.84|1430.47|1440.89|1430.52|1440.44|1430.07|8
1736994210000|2025-01-16 02:23:30|1440.79|1430.42|1440.79|1430.42|1441.49|1431.12|1440.39|1430.02|16
1736994220000|2025-01-16 02:23:40|1440.89|1430.52|1442.04|1431.67|1442.04|1431.67|1440.89|1430.52|18
1736994230000|2025-01-16 02:23:50|1442.09|1431.72|1442.39|1432.02|1442.54|1432.17|1441.74|1431.37|15
1736994240000|2025-01-16 02:24:00|1442.44|1432.07|1442.19|1431.82|1442.64|1432.27|1441.59|1431.22|15
1736994250000|2025-01-16 02:24:10|1442.14|1431.77|1443.14|1432.77|1443.14|1432.77|1442.14|1431.77|16
1736994260000|2025-01-16 02:24:20|1443.19|1432.82|1443.34|1432.97|1443.39|1433.02|1442.54|1432.17|14
1736994270000|2025-01-16 02:24:30|1443.39|1433.02|1444.69|1434.32|1444.69|1434.32|1443.39|1433.02|18
1736994280000|2025-01-16 02:24:40|1444.64|1434.27|1444.39|1434.02|1444.64|1434.27|1443.54|1433.17|19
1736994290000|2025-01-16 02:24:50|1444.44|1434.07|1444.09|1433.72|1444.54|1434.17|1443.49|1433.12|17
1736994300000|2025-01-16 02:25:00|1444.19|1433.82|1443.94|1433.57|1444.39|1434.02|1443.54|1433.17|17
1736994310000|2025-01-16 02:25:10|1444.04|1433.67|1442.54|1432.17|1444.14|1433.77|1442.54|1432.17|16
1736994320000|2025-01-16 02:25:20|1442.64|1432.27|1442.54|1432.17|1442.64|1432.27|1442.49|1432.12|9
1736994330000|2025-01-16 02:25:30|1442.59|1432.22|1441.14|1430.77|1442.59|1432.22|1441.14|1430.77|26
1736994340000|2025-01-16 02:25:40|1441.09|1430.72|1440.69|1430.32|1441.09|1430.72|1440.14|1429.77|13
1736994350000|2025-01-16 02:25:50|1440.79|1430.42|1441.29|1430.92|1441.29|1430.92|1440.79|1430.42|11
1736994360000|2025-01-16 02:26:00|1441.39|1431.02|1442.24|1431.87|1442.34|1431.97|1441.24|1430.87|16
1736994370000|2025-01-16 02:26:10|1442.34|1431.97|1442.24|1431.87|1442.44|1432.07|1442.14|1431.77|12
1736994380000|2025-01-16 02:26:20|1442.29|1431.92|1442.99|1432.62|1442.99|1432.62|1442.29|1431.92|8
1736994390000|2025-01-16 02:26:30|1442.89|1432.52|1441.94|1431.57|1442.89|1432.52|1441.74|1431.37|13
1736994400000|2025-01-16 02:26:40|1441.89|1431.52|1442.29|1431.92|1442.44|1432.07|1441.74|1431.37|15
1736994410000|2025-01-16 02:26:50|1442.24|1431.87|1442.29|1431.92|1442.29|1431.92|1442.24|1431.87|2
1736994420000|2025-01-16 02:27:00|1442.24|1431.87|1441.44|1431.07|1442.24|1431.87|1441.39|1431.02|16
1736994430000|2025-01-16 02:27:10|1441.39|1431.02|1441.29|1430.92|1441.39|1431.02|1441.29|1430.92|4
1736994440000|2025-01-16 02:27:20|1441.04|1430.67|1441.24|1430.87|1441.24|1430.87|1441.04|1430.67|10
1736994450000|2025-01-16 02:27:30|1441.19|1430.82|1440.84|1430.47|1441.24|1430.87|1440.79|1430.42|16
1736994460000|2025-01-16 02:27:40|1440.64|1430.27|1440.24|1429.87|1440.64|1430.27|1440.24|1429.87|10
1736994470000|2025-01-16 02:27:50|1440.29|1429.92|1440.29|1429.92|1440.29|1429.92|1440.29|1429.92|1
1736994480000|2025-01-16 02:28:00|1440.49|1430.12|1440.49|1430.12|1440.49|1430.12|1440.49|1430.12|1
1736994490000|2025-01-16 02:28:10|1440.14|1429.77|1440.14|1429.77|1440.24|1429.87|1440.09|1429.72|5
1736994500000|2025-01-16 02:28:20|1440.09|1429.72|1439.94|1429.57|1440.29|1429.92|1439.89|1429.52|9
1736994510000|2025-01-16 02:28:30|1439.89|1429.52|1440.09|1429.72|1440.09|1429.72|1439.89|1429.52|7
1736994520000|2025-01-16 02:28:40|1440.14|1429.77|1440.14|1429.77|1440.44|1430.07|1440.14|1429.77|7
1736994540000|2025-01-16 02:29:00|1440.29|1429.92|1441.09|1430.72|1441.19|1430.82|1440.29|1429.92|14
1736994550000|2025-01-16 02:29:10|1441.14|1430.77|1441.19|1430.82|1441.64|1431.27|1441.04|1430.67|11
1736994560000|2025-01-16 02:29:20|1441.24|1430.87|1441.24|1430.87|1441.34|1430.97|1441.09|1430.72|12
1736994570000|2025-01-16 02:29:30|1441.29|1430.92|1442.59|1432.22|1442.64|1432.27|1441.29|1430.92|14
1736994580000|2025-01-16 02:29:40|1442.54|1432.17|1442.29|1431.92|1442.54|1432.17|1442.29|1431.92|6
1736994590000|2025-01-16 02:29:50|1442.24|1431.87|1442.39|1432.02|1442.79|1432.42|1442.19|1431.82|17
1736994600000|2025-01-16 02:30:00|1442.64|1432.27|1443.89|1433.52|1444.04|1433.67|1442.64|1432.27|13
1736994610000|2025-01-16 02:30:10|1443.99|1433.62|1443.89|1433.52|1444.69|1434.32|1443.69|1433.32|18
1736994620000|2025-01-16 02:30:20|1443.84|1433.47|1443.19|1432.82|1443.94|1433.57|1443.19|1432.82|17
1736994630000|2025-01-16 02:30:30|1443.14|1432.77|1443.74|1433.37|1443.84|1433.47|1442.79|1432.42|17
1736994640000|2025-01-16 02:30:40|1443.69|1433.32|1443.74|1433.37|1443.79|1433.42|1443.59|1433.22|7
1736994650000|2025-01-16 02:30:50|1443.69|1433.32|1443.69|1433.32|1443.74|1433.37|1443.69|1433.32|5
1736994660000|2025-01-16 02:31:00|1443.79|1433.42|1444.19|1433.82|1444.19|1433.82|1443.74|1433.37|15
1736994670000|2025-01-16 02:31:10|1444.79|1434.42|1444.44|1434.07|1444.79|1434.42|1444.19|1433.82|11
1736994680000|2025-01-16 02:31:20|1444.54|1434.17|1444.89|1434.52|1444.99|1434.62|1444.49|1434.12|15
1736994690000|2025-01-16 02:31:30|1444.94|1434.57|1445.29|1434.92|1445.39|1435.02|1444.84|1434.47|10
1736994700000|2025-01-16 02:31:40|1445.24|1434.87|1445.24|1434.87|1445.34|1434.97|1445.04|1434.67|8
1736994710000|2025-01-16 02:31:50|1445.19|1434.82|1445.19|1434.82|1445.19|1434.82|1444.99|1434.62|8
1736994720000|2025-01-16 02:32:00|1445.14|1434.77|1445.19|1434.82|1445.19|1434.82|1445.14|1434.77|2
1736994730000|2025-01-16 02:32:10|1445.14|1434.77|1444.84|1434.47|1445.24|1434.87|1444.64|1434.27|18
1736994740000|2025-01-16 02:32:20|1444.79|1434.42|1445.09|1434.72|1445.09|1434.72|1444.74|1434.37|7
1736994750000|2025-01-16 02:32:30|1445.14|1434.77|1445.34|1434.97|1445.44|1435.07|1445.14|1434.77|11
1736994760000|2025-01-16 02:32:40|1445.29|1434.92|1444.74|1434.37|1445.39|1435.02|1444.74|1434.37|9
1736994770000|2025-01-16 02:32:50|1444.84|1434.47|1445.24|1434.87|1445.44|1435.07|1444.84|1434.47|16
1736994780000|2025-01-16 02:33:00|1445.09|1434.72|1444.99|1434.62|1445.14|1434.77|1444.84|1434.47|9
1736994790000|2025-01-16 02:33:10|1445.09|1434.72|1445.34|1434.97|1445.69|1435.32|1445.09|1434.72|8
1736994800000|2025-01-16 02:33:20|1445.29|1434.92|1445.59|1435.22|1445.74|1435.37|1445.29|1434.92|9
1736994810000|2025-01-16 02:33:30|1445.34|1434.97|1446.44|1436.07|1446.44|1436.07|1445.34|1434.97|13
1736994820000|2025-01-16 02:33:40|1446.39|1436.02|1447.44|1437.07|1447.44|1437.07|1446.39|1436.02|6
1736994830000|2025-01-16 02:33:50|1447.39|1437.02|1447.24|1436.87|1447.44|1437.07|1446.99|1436.62|17
1736994840000|2025-01-16 02:34:00|1447.09|1436.72|1447.29|1436.92|1447.29|1436.92|1446.94|1436.57|10
1736994850000|2025-01-16 02:34:10|1447.24|1436.87|1447.09|1436.72|1447.39|1437.02|1447.09|1436.72|7
1736994860000|2025-01-16 02:34:20|1446.84|1436.47|1446.94|1436.57|1447.29|1436.92|1446.79|1436.42|15
1736994870000|2025-01-16 02:34:30|1446.89|1436.52|1446.89|1436.52|1446.99|1436.62|1446.79|1436.42|9
1736994880000|2025-01-16 02:34:40|1446.84|1436.47|1446.64|1436.27|1446.84|1436.47|1446.64|1436.27|7
1736994900000|2025-01-16 02:35:00|1446.59|1436.22|1447.29|1436.92|1447.49|1437.12|1446.54|1436.17|8
1736994910000|2025-01-16 02:35:10|1447.24|1436.87|1447.49|1437.12|1447.49|1437.12|1447.24|1436.87|3
1736994920000|2025-01-16 02:35:20|1447.29|1436.92|1446.84|1436.47|1447.39|1437.02|1446.69|1436.32|12
1736994930000|2025-01-16 02:35:30|1446.99|1436.62|1446.99|1436.62|1446.99|1436.62|1446.99|1436.62|1
1736994940000|2025-01-16 02:35:40|1447.19|1436.82|1447.14|1436.77|1447.39|1437.02|1447.14|1436.77|8
1736994950000|2025-01-16 02:35:50|1447.09|1436.72|1446.29|1435.92|1447.09|1436.72|1446.29|1435.92|10
1736994960000|2025-01-16 02:36:00|1446.19|1435.82|1446.04|1435.67|1446.19|1435.82|1446.04|1435.67|3
1736994970000|2025-01-16 02:36:10|1445.99|1435.62|1446.39|1436.02|1446.74|1436.37|1445.94|1435.57|11
1736994980000|2025-01-16 02:36:20|1446.74|1436.37|1446.29|1435.92|1446.74|1436.37|1446.29|1435.92|10
1736994990000|2025-01-16 02:36:30|1446.34|1435.97|1446.34|1435.97|1446.39|1436.02|1446.34|1435.97|3
1736995010000|2025-01-16 02:36:50|1446.39|1436.02|1447.54|1437.17|1447.54|1437.17|1446.39|1436.02|12
1736995020000|2025-01-16 02:37:00|1447.14|1436.77|1447.29|1436.92|1447.59|1437.22|1447.14|1436.77|12
1736995030000|2025-01-16 02:37:10|1447.24|1436.87|1447.04|1436.67|1447.39|1437.02|1447.04|1436.67|11
1736995040000|2025-01-16 02:37:20|1447.39|1437.02|1447.09|1436.72|1447.39|1437.02|1447.09|1436.72|6
1736995050000|2025-01-16 02:37:30|1447.04|1436.67|1446.69|1436.32|1447.04|1436.67|1446.39|1436.02|11
1736995060000|2025-01-16 02:37:40|1446.54|1436.17|1444.34|1433.97|1446.69|1436.32|1444.34|1433.97|25
1736995070000|2025-01-16 02:37:50|1444.29|1433.92|1444.79|1434.42|1445.29|1434.92|1444.19|1433.82|15
1736995080000|2025-01-16 02:38:00|1445.09|1434.72|1444.69|1434.32|1445.09|1434.72|1444.69|1434.32|10
1736995090000|2025-01-16 02:38:10|1444.64|1434.27|1444.54|1434.17|1444.69|1434.32|1444.44|1434.07|8
1736995100000|2025-01-16 02:38:20|1444.64|1434.27|1445.24|1434.87|1445.24|1434.87|1444.64|1434.27|11
1736995110000|2025-01-16 02:38:30|1445.74|1435.37|1446.14|1435.77|1446.14|1435.77|1445.59|1435.22|9
1736995120000|2025-01-16 02:38:40|1446.09|1435.72|1445.99|1435.62|1446.09|1435.72|1445.99|1435.62|2
1736995130000|2025-01-16 02:38:50|1446.04|1435.67|1446.24|1435.87|1446.24|1435.87|1445.99|1435.62|4
1736995140000|2025-01-16 02:39:00|1446.29|1435.92|1446.19|1435.82|1446.29|1435.92|1446.19|1435.82|3
1736995150000|2025-01-16 02:39:10|1446.14|1435.77|1446.29|1435.92|1446.29|1435.92|1446.14|1435.77|8
1736995160000|2025-01-16 02:39:20|1446.24|1435.87|1446.29|1435.92|1446.34|1435.97|1446.24|1435.87|5
1736995170000|2025-01-16 02:39:30|1446.39|1436.02|1446.74|1436.37|1446.74|1436.37|1446.29|1435.92|9
1736995180000|2025-01-16 02:39:40|1446.69|1436.32|1447.74|1437.37|1447.74|1437.37|1446.59|1436.22|18
1736995190000|2025-01-16 02:39:50|1447.69|1437.32|1447.94|1437.57|1447.94|1437.57|1447.49|1437.12|5
1736995200000|2025-01-16 02:40:00|1447.99|1437.62|1447.74|1437.37|1447.99|1437.62|1447.44|1437.07|9
1736995210000|2025-01-16 02:40:10|1447.69|1437.32|1447.99|1437.62|1448.09|1437.72|1447.69|1437.32|11
1736995220000|2025-01-16 02:40:20|1448.09|1437.72|1447.39|1437.02|1448.19|1437.82|1447.39|1437.02|19
1736995230000|2025-01-16 02:40:30|1447.44|1437.07|1446.74|1436.37|1447.44|1437.07|1446.74|1436.37|20
1736995240000|2025-01-16 02:40:40|1446.84|1436.47|1446.39|1436.02|1446.84|1436.47|1446.39|1436.02|9
1736995250000|2025-01-16 02:40:50|1446.34|1435.97|1445.94|1435.57|1446.34|1435.97|1445.59|1435.22|12
1736995260000|2025-01-16 02:41:00|1446.24|1435.87|1446.34|1435.97|1446.39|1436.02|1446.04|1435.67|13
1736995270000|2025-01-16 02:41:10|1446.44|1436.07|1446.29|1435.92|1446.49|1436.12|1446.29|1435.92|6
1736995280000|2025-01-16 02:41:20|1446.24|1435.87|1446.29|1435.92|1446.39|1436.02|1446.14|1435.77|10
1736995290000|2025-01-16 02:41:30|1446.24|1435.87|1445.99|1435.62|1446.44|1436.07|1445.74|1435.37|12
1736995300000|2025-01-16 02:41:40|1446.09|1435.72|1445.99|1435.62|1446.19|1435.82|1445.89|1435.52|23
1736995310000|2025-01-16 02:41:50|1445.94|1435.57|1444.89|1434.52|1445.99|1435.62|1444.59|1434.22|15
1736995320000|2025-01-16 02:42:00|1445.44|1435.07|1445.64|1435.27|1445.89|1435.52|1445.19|1434.82|20
1736995330000|2025-01-16 02:42:10|1445.59|1435.22|1445.64|1435.27|1445.74|1435.37|1445.59|1435.22|4
1736995340000|2025-01-16 02:42:20|1445.74|1435.37|1445.44|1435.07|1445.74|1435.37|1445.44|1435.07|4
1736995350000|2025-01-16 02:42:30|1445.54|1435.17|1444.44|1434.07|1445.54|1435.17|1444.44|1434.07|13
1736995360000|2025-01-16 02:42:40|1444.69|1434.32|1444.59|1434.22|1444.69|1434.32|1444.19|1433.82|16
1736995370000|2025-01-16 02:42:50|1444.39|1434.02|1444.19|1433.82|1444.44|1434.07|1444.19|1433.82|10
1736995380000|2025-01-16 02:43:00|1444.24|1433.87|1444.29|1433.92|1444.29|1433.92|1444.14|1433.77|10
1736995390000|2025-01-16 02:43:10|1443.99|1433.62|1444.89|1434.52|1444.94|1434.57|1443.99|1433.62|10
1736995410000|2025-01-16 02:43:30|1444.84|1434.47|1444.04|1433.67|1444.84|1434.47|1444.04|1433.67|13
1736995420000|2025-01-16 02:43:40|1443.99|1433.62|1444.49|1434.12|1444.49|1434.12|1443.94|1433.57|8
1736995430000|2025-01-16 02:43:50|1444.54|1434.17|1445.24|1434.87|1445.24|1434.87|1444.54|1434.17|14
1736995440000|2025-01-16 02:44:00|1445.29|1434.92|1445.09|1434.72|1445.29|1434.92|1444.94|1434.57|9
1736995450000|2025-01-16 02:44:10|1444.94|1434.57|1445.74|1435.37|1445.74|1435.37|1444.94|1434.57|19
1736995460000|2025-01-16 02:44:20|1445.79|1435.42|1445.19|1434.82|1445.79|1435.42|1445.19|1434.82|11
1736995470000|2025-01-16 02:44:30|1445.14|1434.77|1445.29|1434.92|1445.39|1435.02|1445.09|1434.72|6
1736995480000|2025-01-16 02:44:40|1445.34|1434.97|1445.34|1434.97|1445.44|1435.07|1445.24|1434.87|8
1736995490000|2025-01-16 02:44:50|1445.39|1435.02|1445.39|1435.02|1445.39|1435.02|1445.39|1435.02|1
1736995500000|2025-01-16 02:45:00|1445.34|1434.97|1444.79|1434.42|1445.64|1435.27|1444.69|1434.32|17
1736995510000|2025-01-16 02:45:10|1444.64|1434.27|1445.09|1434.72|1445.19|1434.82|1444.54|1434.17|19
1736995520000|2025-01-16 02:45:20|1444.94|1434.57|1444.99|1434.62|1444.99|1434.62|1444.94|1434.57|2
1736995530000|2025-01-16 02:45:30|1444.94|1434.57|1444.14|1433.77|1444.94|1434.57|1444.14|1433.77|8
1736995550000|2025-01-16 02:45:50|1444.69|1434.32|1444.59|1434.22|1444.69|1434.32|1444.59|1434.22|4
1736995560000|2025-01-16 02:46:00|1444.64|1434.27|1443.24|1432.87|1444.64|1434.27|1443.24|1432.87|13
1736995570000|2025-01-16 02:46:10|1443.14|1432.77|1443.54|1433.17|1443.84|1433.47|1443.04|1432.67|13
1736995580000|2025-01-16 02:46:20|1443.64|1433.27|1444.19|1433.82|1444.54|1434.17|1443.34|1432.97|12
1736995590000|2025-01-16 02:46:30|1444.14|1433.77|1444.69|1434.32|1444.74|1434.37|1444.14|1433.77|8
1736995600000|2025-01-16 02:46:40|1444.64|1434.27|1445.09|1434.72|1445.59|1435.22|1444.64|1434.27|15
1736995610000|2025-01-16 02:46:50|1445.59|1435.22|1446.19|1435.82|1446.29|1435.92|1445.19|1434.82|19
1736995620000|2025-01-16 02:47:00|1446.09|1435.72|1446.49|1436.12|1446.69|1436.32|1446.09|1435.72|11
1736995630000|2025-01-16 02:47:10|1446.59|1436.22|1446.14|1435.77|1446.59|1436.22|1446.14|1435.77|9
1736995640000|2025-01-16 02:47:20|1446.09|1435.72|1445.44|1435.07|1446.09|1435.72|1445.44|1435.07|11
1736995650000|2025-01-16 02:47:30|1445.19|1434.82|1445.19|1434.82|1445.19|1434.82|1444.74|1434.37|14
1736995660000|2025-01-16 02:47:40|1445.29|1434.92|1445.64|1435.27|1445.69|1435.32|1445.09|1434.72|11
1736995670000|2025-01-16 02:47:50|1445.74|1435.37|1445.89|1435.52|1445.89|1435.52|1445.59|1435.22|7
1736995680000|2025-01-16 02:48:00|1445.79|1435.42|1445.19|1434.82|1445.89|1435.52|1445.04|1434.67|10
1736995690000|2025-01-16 02:48:10|1445.29|1434.92|1445.89|1435.52|1445.89|1435.52|1444.94|1434.57|11
1736995700000|2025-01-16 02:48:20|1445.99|1435.62|1445.84|1435.47|1446.09|1435.72|1445.74|1435.37|8
1736995710000|2025-01-16 02:48:30|1445.94|1435.57|1446.64|1436.27|1446.64|1436.27|1445.79|1435.42|12
1736995720000|2025-01-16 02:48:40|1446.74|1436.37|1446.74|1436.37|1446.74|1436.37|1446.59|1436.22|9
1736995730000|2025-01-16 02:48:50|1446.69|1436.32|1445.94|1435.57|1446.74|1436.37|1445.94|1435.57|5
1736995740000|2025-01-16 02:49:00|1445.44|1435.07|1445.44|1435.07|1445.44|1435.07|1445.44|1435.07|1
1736995750000|2025-01-16 02:49:10|1445.39|1435.02|1445.29|1434.92|1445.44|1435.07|1445.29|1434.92|13
1736995760000|2025-01-16 02:49:20|1445.24|1434.87|1444.39|1434.02|1445.24|1434.87|1444.39|1434.02|23
1736995770000|2025-01-16 02:49:30|1444.49|1434.12|1444.74|1434.37|1444.84|1434.47|1444.49|1434.12|7
1736995780000|2025-01-16 02:49:40|1444.79|1434.42|1445.24|1434.87|1445.39|1435.02|1444.69|1434.32|13
1736995790000|2025-01-16 02:49:50|1445.19|1434.82|1444.69|1434.32|1445.19|1434.82|1444.69|1434.32|13
1736995800000|2025-01-16 02:50:00|1444.54|1434.17|1443.54|1433.17|1444.54|1434.17|1442.94|1432.57|21
1736995810000|2025-01-16 02:50:10|1443.39|1433.02|1443.24|1432.87|1443.39|1433.02|1443.14|1432.77|10
1736995820000|2025-01-16 02:50:20|1443.29|1432.92|1443.24|1432.87|1443.39|1433.02|1443.19|1432.82|9
1736995830000|2025-01-16 02:50:30|1443.19|1432.82|1443.39|1433.02|1443.39|1433.02|1442.24|1431.87|20
1736995840000|2025-01-16 02:50:40|1443.49|1433.12|1443.49|1433.12|1443.49|1433.12|1443.24|1432.87|11
1736995850000|2025-01-16 02:50:50|1443.39|1433.02|1443.14|1432.77|1443.54|1433.17|1443.09|1432.72|15
1736995860000|2025-01-16 02:51:00|1443.19|1432.82|1444.34|1433.97|1444.44|1434.07|1443.14|1432.77|20
1736995870000|2025-01-16 02:51:10|1444.24|1433.87|1444.09|1433.72|1444.94|1434.57|1444.04|1433.67|21
1736995880000|2025-01-16 02:51:20|1443.99|1433.62|1444.09|1433.72|1444.09|1433.72|1443.89|1433.52|6
1736995890000|2025-01-16 02:51:30|1444.14|1433.77|1444.04|1433.67|1444.14|1433.77|1444.04|1433.67|3
1736995910000|2025-01-16 02:51:50|1444.09|1433.72|1444.44|1434.07|1444.44|1434.07|1443.99|1433.62|5
1736995920000|2025-01-16 02:52:00|1444.84|1434.47|1445.49|1435.12|1445.84|1435.47|1444.69|1434.32|18
1736995940000|2025-01-16 02:52:20|1445.24|1434.87|1445.14|1434.77|1445.24|1434.87|1445.14|1434.77|6
1736995950000|2025-01-16 02:52:30|1445.09|1434.72|1445.34|1434.97|1445.44|1435.07|1445.09|1434.72|8
1736995960000|2025-01-16 02:52:40|1445.29|1434.92|1444.94|1434.57|1445.29|1434.92|1444.74|1434.37|11
1736995970000|2025-01-16 02:52:50|1444.89|1434.52|1444.54|1434.17|1444.89|1434.52|1444.39|1434.02|9
1736995980000|2025-01-16 02:53:00|1444.49|1434.12|1444.24|1433.87|1444.89|1434.52|1444.14|1433.77|16
1736995990000|2025-01-16 02:53:10|1444.34|1433.97|1444.99|1434.62|1444.99|1434.62|1444.34|1433.97|8
1736996000000|2025-01-16 02:53:20|1444.74|1434.37|1443.99|1433.62|1444.99|1434.62|1443.99|1433.62|14
1736996010000|2025-01-16 02:53:30|1443.94|1433.57|1443.59|1433.22|1444.09|1433.72|1443.59|1433.22|11
1736996020000|2025-01-16 02:53:40|1443.54|1433.17|1443.09|1432.72|1443.74|1433.37|1443.09|1432.72|11
1736996030000|2025-01-16 02:53:50|1443.04|1432.67|1443.59|1433.22|1443.59|1433.22|1443.04|1432.67|11
1736996040000|2025-01-16 02:54:00|1443.34|1432.97|1443.94|1433.57|1444.39|1434.02|1443.34|1432.97|19
1736996050000|2025-01-16 02:54:10|1443.99|1433.62|1443.94|1433.57|1444.09|1433.72|1443.64|1433.27|10
1736996060000|2025-01-16 02:54:20|1443.89|1433.52|1442.74|1432.37|1443.89|1433.52|1442.29|1431.92|20
1736996070000|2025-01-16 02:54:30|1442.84|1432.47|1442.84|1432.47|1443.09|1432.72|1442.54|1432.17|11
1736996080000|2025-01-16 02:54:40|1442.94|1432.57|1443.54|1433.17|1443.54|1433.17|1442.94|1432.57|7
1736996090000|2025-01-16 02:54:50|1443.34|1432.97|1443.94|1433.57|1443.99|1433.62|1443.09|1432.72|16
1736996100000|2025-01-16 02:55:00|1444.04|1433.67|1443.79|1433.42|1444.24|1433.87|1443.74|1433.37|8
1736996110000|2025-01-16 02:55:10|1443.84|1433.47|1443.34|1432.97|1444.09|1433.72|1443.29|1432.92|15
1736996120000|2025-01-16 02:55:20|1443.29|1432.92|1443.14|1432.77|1443.54|1433.17|1443.14|1432.77|9
1736996130000|2025-01-16 02:55:30|1442.19|1431.82|1441.99|1431.62|1442.19|1431.82|1441.94|1431.57|3
1736996140000|2025-01-16 02:55:40|1441.94|1431.57|1441.19|1430.82|1441.94|1431.57|1441.04|1430.67|14
1736996150000|2025-01-16 02:55:50|1441.24|1430.87|1441.59|1431.22|1441.59|1431.22|1441.09|1430.72|10
1736996160000|2025-01-16 02:56:00|1441.69|1431.32|1441.79|1431.42|1442.49|1432.12|1441.64|1431.27|12
1736996170000|2025-01-16 02:56:10|1441.94|1431.57|1441.94|1431.57|1442.09|1431.72|1441.39|1431.02|15
1736996180000|2025-01-16 02:56:20|1441.99|1431.62|1441.89|1431.52|1442.09|1431.72|1441.44|1431.07|12
1736996190000|2025-01-16 02:56:30|1441.99|1431.62|1441.99|1431.62|1442.59|1432.22|1441.94|1431.57|16
1736996200000|2025-01-16 02:56:40|1441.94|1431.57|1442.24|1431.87|1442.54|1432.17|1441.74|1431.37|11
1736996210000|2025-01-16 02:56:50|1442.34|1431.97|1441.99|1431.62|1442.44|1432.07|1441.99|1431.62|9
1736996220000|2025-01-16 02:57:00|1441.84|1431.47|1442.04|1431.67|1442.09|1431.72|1441.84|1431.47|12
1736996230000|2025-01-16 02:57:10|1441.84|1431.47|1442.54|1432.17|1442.59|1432.22|1441.84|1431.47|12
1736996240000|2025-01-16 02:57:20|1442.49|1432.12|1442.34|1431.97|1442.49|1432.12|1442.29|1431.92|12
1736996250000|2025-01-16 02:57:30|1442.49|1432.12|1442.49|1432.12|1442.59|1432.22|1442.09|1431.72|17
1736996260000|2025-01-16 02:57:40|1442.44|1432.07|1442.59|1432.22|1442.64|1432.27|1442.44|1432.07|5
1736996270000|2025-01-16 02:57:50|1442.49|1432.12|1442.69|1432.32|1442.69|1432.32|1442.44|1432.07|4
1736996280000|2025-01-16 02:58:00|1442.79|1432.42|1442.99|1432.62|1443.09|1432.72|1442.79|1432.42|13
1736996290000|2025-01-16 02:58:10|1443.04|1432.67|1443.94|1433.57|1443.94|1433.57|1442.99|1432.62|17
1736996300000|2025-01-16 02:58:20|1443.79|1433.42|1443.69|1433.32|1444.04|1433.67|1443.49|1433.12|19
1736996310000|2025-01-16 02:58:30|1443.64|1433.27|1443.89|1433.52|1443.89|1433.52|1443.64|1433.27|18
1736996320000|2025-01-16 02:58:40|1443.84|1433.47|1444.19|1433.82|1444.59|1434.22|1443.84|1433.47|4
1736996330000|2025-01-16 02:58:50|1443.59|1433.22|1443.59|1433.22|1443.59|1433.22|1443.59|1433.22|1
1736996340000|2025-01-16 02:59:00|1443.54|1433.17|1443.24|1432.87|1443.84|1433.47|1442.89|1432.52|15
1736996350000|2025-01-16 02:59:10|1443.34|1432.97|1443.29|1432.92|1443.39|1433.02|1443.19|1432.82|13
1736996360000|2025-01-16 02:59:20|1443.24|1432.87|1443.34|1432.97|1443.49|1433.12|1443.19|1432.82|15
1736996370000|2025-01-16 02:59:30|1443.29|1432.92|1443.39|1433.02|1443.39|1433.02|1443.29|1432.92|5
1736996380000|2025-01-16 02:59:40|1443.19|1432.82|1443.14|1432.77|1443.34|1432.97|1443.14|1432.77|17
1736996390000|2025-01-16 02:59:50|1443.09|1432.72|1443.04|1432.67|1443.24|1432.87|1443.04|1432.67|15
1736996400000|2025-01-16 03:00:00|1443.44|1433.07|1443.64|1433.27|1443.64|1433.27|1443.24|1432.87|13
1736996410000|2025-01-16 03:00:10|1443.74|1433.37|1444.39|1434.02|1444.39|1434.02|1443.74|1433.37|7
1736996420000|2025-01-16 03:00:20|1444.34|1433.97|1444.24|1433.87|1444.39|1434.02|1444.09|1433.72|7
1736996430000|2025-01-16 03:00:30|1444.29|1433.92|1444.74|1434.37|1444.74|1434.37|1444.29|1433.92|9
1736996440000|2025-01-16 03:00:40|1444.64|1434.27|1443.94|1433.57|1444.94|1434.57|1443.94|1433.57|15
1736996450000|2025-01-16 03:00:50|1443.84|1433.47|1443.04|1432.67|1443.84|1433.47|1442.94|1432.57|16
1736996460000|2025-01-16 03:01:00|1442.94|1432.57|1442.99|1432.62|1443.04|1432.67|1442.94|1432.57|12
1736996470000|2025-01-16 03:01:10|1442.89|1432.52|1443.04|1432.67|1443.04|1432.67|1442.74|1432.37|11
1736996480000|2025-01-16 03:01:20|1442.99|1432.62|1443.09|1432.72|1443.14|1432.77|1442.99|1432.62|7
1736996490000|2025-01-16 03:01:30|1443.19|1432.82|1443.69|1433.32|1443.69|1433.32|1443.19|1432.82|6
1736996500000|2025-01-16 03:01:40|1443.79|1433.42|1444.24|1433.87|1444.24|1433.87|1443.69|1433.32|12
1736996510000|2025-01-16 03:01:50|1444.29|1433.92|1445.14|1434.77|1445.14|1434.77|1444.29|1433.92|11
1736996530000|2025-01-16 03:02:10|1445.54|1435.17|1445.84|1435.47|1445.84|1435.47|1445.54|1435.17|5
1736996540000|2025-01-16 03:02:20|1445.79|1435.42|1445.54|1435.17|1446.29|1435.92|1445.44|1435.07|11
1736996550000|2025-01-16 03:02:30|1445.59|1435.22|1446.54|1436.17|1446.64|1436.27|1445.54|1435.17|15
1736996560000|2025-01-16 03:02:40|1446.69|1436.32|1446.34|1435.97|1446.79|1436.42|1445.74|1435.37|12
1736996570000|2025-01-16 03:02:50|1446.44|1436.07|1446.74|1436.37|1446.74|1436.37|1446.39|1436.02|9
1736996580000|2025-01-16 03:03:00|1446.44|1436.07|1446.69|1436.32|1446.69|1436.32|1446.24|1435.87|9
1736996590000|2025-01-16 03:03:10|1445.79|1435.42|1446.19|1435.82|1446.19|1435.82|1445.79|1435.42|15
1736996600000|2025-01-16 03:03:20|1446.24|1435.87|1444.74|1434.37|1446.24|1435.87|1444.74|1434.37|17
1736996610000|2025-01-16 03:03:30|1444.84|1434.47|1444.14|1433.77|1445.19|1434.82|1444.14|1433.77|12
1736996620000|2025-01-16 03:03:40|1444.19|1433.82|1443.44|1433.07|1444.29|1433.92|1443.04|1432.67|12
1736996630000|2025-01-16 03:03:50|1443.49|1433.12|1442.44|1432.07|1443.74|1433.37|1442.44|1432.07|15
1736996640000|2025-01-16 03:04:00|1442.49|1432.12|1441.94|1431.57|1442.49|1432.12|1441.59|1431.22|11
1736996650000|2025-01-16 03:04:10|1442.04|1431.67|1442.09|1431.72|1442.09|1431.72|1441.89|1431.52|5
1736996660000|2025-01-16 03:04:20|1442.04|1431.67|1441.79|1431.42|1442.04|1431.67|1441.79|1431.42|4
1736996670000|2025-01-16 03:04:30|1441.74|1431.37|1441.69|1431.32|1441.74|1431.37|1441.69|1431.32|2
1736996700000|2025-01-16 03:05:00|1441.64|1431.27|1442.19|1431.82|1442.24|1431.87|1441.64|1431.27|10
1736996720000|2025-01-16 03:05:20|1442.14|1431.77|1442.34|1431.97|1442.44|1432.07|1442.14|1431.77|4
1736996730000|2025-01-16 03:05:30|1442.44|1432.07|1442.49|1432.12|1442.54|1432.17|1442.34|1431.97|9
1736996740000|2025-01-16 03:05:40|1442.59|1432.22|1442.64|1432.27|1442.64|1432.27|1442.29|1431.92|11
1736996750000|2025-01-16 03:05:50|1442.74|1432.37|1442.49|1432.12|1443.14|1432.77|1442.44|1432.07|13
1736996760000|2025-01-16 03:06:00|1442.59|1432.22|1442.74|1432.37|1442.74|1432.37|1442.19|1431.82|11
1736996770000|2025-01-16 03:06:10|1442.69|1432.32|1442.64|1432.27|1442.69|1432.32|1442.39|1432.02|19
1736996780000|2025-01-16 03:06:20|1442.69|1432.32|1442.64|1432.27|1442.69|1432.32|1442.44|1432.07|7
1736996790000|2025-01-16 03:06:30|1442.59|1432.22|1442.49|1432.12|1443.09|1432.72|1442.49|1432.12|15
1736996800000|2025-01-16 03:06:40|1442.54|1432.17|1441.94|1431.57|1442.54|1432.17|1441.94|1431.57|11
1736996810000|2025-01-16 03:06:50|1441.99|1431.62|1441.99|1431.62|1442.19|1431.82|1441.89|1431.52|8
1736996820000|2025-01-16 03:07:00|1442.09|1431.72|1441.99|1431.62|1442.14|1431.77|1441.99|1431.62|7
1736996830000|2025-01-16 03:07:10|1442.04|1431.67|1441.94|1431.57|1442.09|1431.72|1441.94|1431.57|15
1736996840000|2025-01-16 03:07:20|1441.99|1431.62|1441.84|1431.47|1441.99|1431.62|1441.69|1431.32|18
1736996850000|2025-01-16 03:07:30|1441.79|1431.42|1441.49|1431.12|1441.84|1431.47|1441.49|1431.12|19
1736996860000|2025-01-16 03:07:40|1441.44|1431.07|1441.44|1431.07|1441.49|1431.12|1441.39|1431.02|15
1736996870000|2025-01-16 03:07:50|1441.39|1431.02|1440.89|1430.52|1441.44|1431.07|1440.79|1430.42|17
1736996880000|2025-01-16 03:08:00|1440.94|1430.57|1440.94|1430.57|1440.99|1430.62|1440.94|1430.57|3
1736996890000|2025-01-16 03:08:10|1440.89|1430.52|1440.94|1430.57|1440.99|1430.62|1440.84|1430.47|4
1736996900000|2025-01-16 03:08:20|1440.89|1430.52|1441.64|1431.27|1441.69|1431.32|1440.79|1430.42|15
1736996910000|2025-01-16 03:08:30|1441.59|1431.22|1442.14|1431.77|1442.14|1431.77|1441.59|1431.22|15
1736996920000|2025-01-16 03:08:40|1442.09|1431.72|1442.09|1431.72|1442.14|1431.77|1441.94|1431.57|7
1736996930000|2025-01-16 03:08:50|1442.19|1431.82|1442.34|1431.97|1442.54|1432.17|1442.14|1431.77|10
1736996940000|2025-01-16 03:09:00|1442.19|1431.82|1443.19|1432.82|1443.19|1432.82|1442.19|1431.82|14
1736996950000|2025-01-16 03:09:10|1443.29|1432.92|1442.49|1432.12|1443.44|1433.07|1442.49|1432.12|15
1736996960000|2025-01-16 03:09:20|1442.79|1432.42|1442.89|1432.52|1443.34|1432.97|1442.79|1432.42|14
1736996970000|2025-01-16 03:09:30|1442.94|1432.57|1443.44|1433.07|1443.44|1433.07|1442.89|1432.52|9
1736996980000|2025-01-16 03:09:40|1443.49|1433.12|1444.29|1433.92|1444.29|1433.92|1443.49|1433.12|15
1736996990000|2025-01-16 03:09:50|1444.34|1433.97|1444.14|1433.77|1444.49|1434.12|1443.99|1433.62|8
1736997000000|2025-01-16 03:10:00|1444.19|1433.82|1444.84|1434.47|1444.94|1434.57|1444.19|1433.82|14
1736997010000|2025-01-16 03:10:10|1444.89|1434.52|1444.69|1434.32|1444.99|1434.62|1444.39|1434.02|11
1736997020000|2025-01-16 03:10:20|1444.74|1434.37|1444.29|1433.92|1444.99|1434.62|1444.14|1433.77|9
1736997030000|2025-01-16 03:10:30|1444.39|1434.02|1444.84|1434.47|1444.84|1434.47|1444.34|1433.97|9
1736997040000|2025-01-16 03:10:40|1444.89|1434.52|1444.59|1434.22|1444.99|1434.62|1444.19|1433.82|9
1736997050000|2025-01-16 03:10:50|1444.64|1434.27|1445.29|1434.92|1445.29|1434.92|1444.64|1434.27|9
1736997060000|2025-01-16 03:11:00|1445.34|1434.97|1445.24|1434.87|1445.34|1434.97|1444.69|1434.32|10
1736997070000|2025-01-16 03:11:10|1445.29|1434.92|1445.69|1435.32|1445.94|1435.57|1445.19|1434.82|13
1736997080000|2025-01-16 03:11:20|1445.64|1435.27|1445.89|1435.52|1446.04|1435.67|1444.79|1434.42|13
1736997090000|2025-01-16 03:11:30|1445.94|1435.57|1445.64|1435.27|1446.14|1435.77|1445.64|1435.27|12
1736997100000|2025-01-16 03:11:40|1445.59|1435.22|1445.89|1435.52|1445.89|1435.52|1445.59|1435.22|11
1736997110000|2025-01-16 03:11:50|1445.84|1435.47|1445.89|1435.52|1446.09|1435.72|1445.24|1434.87|14
1736997120000|2025-01-16 03:12:00|1445.94|1435.57|1444.09|1433.72|1445.94|1435.57|1443.84|1433.47|15
1736997130000|2025-01-16 03:12:10|1444.19|1433.82|1444.24|1433.87|1444.29|1433.92|1443.99|1433.62|6
1736997140000|2025-01-16 03:12:20|1444.34|1433.97|1443.89|1433.52|1444.34|1433.97|1443.89|1433.52|5
1736997150000|2025-01-16 03:12:30|1443.84|1433.47|1443.89|1433.52|1443.89|1433.52|1443.69|1433.32|5
1736997160000|2025-01-16 03:12:40|1443.84|1433.47|1443.79|1433.42|1443.84|1433.47|1443.79|1433.42|2
1736997170000|2025-01-16 03:12:50|1443.74|1433.37|1443.79|1433.42|1443.79|1433.42|1443.74|1433.37|2
1736997180000|2025-01-16 03:13:00|1443.74|1433.37|1443.49|1433.12|1443.74|1433.37|1443.49|1433.12|7
1736997190000|2025-01-16 03:13:10|1443.44|1433.07|1443.39|1433.02|1443.44|1433.07|1443.39|1433.02|2
1736997200000|2025-01-16 03:13:20|1443.34|1432.97|1442.19|1431.82|1443.34|1432.97|1442.14|1431.77|12
1736997210000|2025-01-16 03:13:30|1442.24|1431.87|1442.34|1431.97|1442.34|1431.97|1442.24|1431.87|3
1736997220000|2025-01-16 03:13:40|1442.29|1431.92|1441.79|1431.42|1442.49|1432.12|1441.74|1431.37|17
1736997230000|2025-01-16 03:13:50|1441.84|1431.47|1441.84|1431.47|1441.84|1431.47|1441.79|1431.42|7
1736997240000|2025-01-16 03:14:00|1441.79|1431.42|1441.94|1431.57|1442.34|1431.97|1441.79|1431.42|13
1736997250000|2025-01-16 03:14:10|1442.19|1431.82|1442.29|1431.92|1442.29|1431.92|1442.19|1431.82|2
1736997260000|2025-01-16 03:14:20|1442.24|1431.87|1441.59|1431.22|1442.24|1431.87|1441.54|1431.17|15
1736997270000|2025-01-16 03:14:30|1441.54|1431.17|1441.49|1431.12|1441.59|1431.22|1441.49|1431.12|7
1736997280000|2025-01-16 03:14:40|1441.44|1431.07|1441.29|1430.92|1441.44|1431.07|1441.29|1430.92|4
1736997290000|2025-01-16 03:14:50|1441.24|1430.87|1440.89|1430.52|1441.24|1430.87|1440.59|1430.22|16
1736997300000|2025-01-16 03:15:00|1440.84|1430.47|1440.24|1429.87|1440.84|1430.47|1440.24|1429.87|11
1736997310000|2025-01-16 03:15:10|1440.19|1429.82|1439.99|1429.62|1440.19|1429.82|1439.94|1429.57|5
1736997320000|2025-01-16 03:15:20|1439.94|1429.57|1439.84|1429.47|1439.94|1429.57|1439.84|1429.47|3
1736997330000|2025-01-16 03:15:30|1439.74|1429.37|1439.19|1428.82|1439.74|1429.37|1439.19|1428.82|8
1736997340000|2025-01-16 03:15:40|1439.04|1428.67|1439.19|1428.82|1439.74|1429.37|1439.04|1428.67|6
1736997350000|2025-01-16 03:15:50|1439.24|1428.87|1439.04|1428.67|1439.29|1428.92|1439.04|1428.67|9
1736997360000|2025-01-16 03:16:00|1438.64|1428.27|1438.69|1428.32|1438.69|1428.32|1438.59|1428.22|5
1736997370000|2025-01-16 03:16:10|1438.89|1428.52|1438.99|1428.62|1438.99|1428.62|1438.89|1428.52|3
1736997380000|2025-01-16 03:16:20|1439.09|1428.72|1438.74|1428.37|1439.09|1428.72|1438.69|1428.32|15
1736997390000|2025-01-16 03:16:30|1438.79|1428.42|1439.84|1429.47|1439.89|1429.52|1438.79|1428.42|15
1736997400000|2025-01-16 03:16:40|1439.79|1429.42|1439.79|1429.42|1439.89|1429.52|1439.74|1429.37|6
1736997410000|2025-01-16 03:16:50|1439.64|1429.27|1439.74|1429.37|1439.79|1429.42|1439.64|1429.27|7
1736997420000|2025-01-16 03:17:00|1439.64|1429.27|1438.84|1428.47|1439.64|1429.27|1438.84|1428.47|7
1736997430000|2025-01-16 03:17:10|1438.79|1428.42|1439.09|1428.72|1439.54|1429.17|1438.54|1428.17|16
1736997440000|2025-01-16 03:17:20|1439.19|1428.82|1439.49|1429.12|1439.49|1429.12|1439.09|1428.72|9
1736997450000|2025-01-16 03:17:30|1439.44|1429.07|1438.94|1428.57|1439.44|1429.07|1438.74|1428.37|12
1736997460000|2025-01-16 03:17:40|1438.99|1428.62|1439.34|1428.97|1439.34|1428.97|1438.94|1428.57|8
1736997470000|2025-01-16 03:17:50|1439.44|1429.07|1439.49|1429.12|1439.54|1429.17|1439.44|1429.07|11
1736997480000|2025-01-16 03:18:00|1439.44|1429.07|1439.74|1429.37|1440.29|1429.92|1439.44|1429.07|19
1736997490000|2025-01-16 03:18:10|1439.69|1429.32|1439.69|1429.32|1440.04|1429.67|1439.64|1429.27|16
1736997500000|2025-01-16 03:18:20|1439.64|1429.27|1438.39|1428.02|1439.79|1429.42|1438.24|1427.87|22
1736997510000|2025-01-16 03:18:30|1438.49|1428.12|1438.49|1428.12|1438.79|1428.42|1438.39|1428.02|14
1736997520000|2025-01-16 03:18:40|1438.44|1428.07|1438.04|1427.67|1438.44|1428.07|1437.99|1427.62|8
1736997530000|2025-01-16 03:18:50|1437.79|1427.42|1438.09|1427.72|1438.14|1427.77|1437.79|1427.42|8
1736997540000|2025-01-16 03:19:00|1438.04|1427.67|1437.89|1427.52|1438.04|1427.67|1437.49|1427.12|13
1736997550000|2025-01-16 03:19:10|1437.99|1427.62|1437.59|1427.22|1438.29|1427.92|1437.59|1427.22|10
1736997560000|2025-01-16 03:19:20|1437.49|1427.12|1437.44|1427.07|1437.54|1427.17|1437.24|1426.87|10
1736997570000|2025-01-16 03:19:30|1437.49|1427.12|1437.74|1427.37|1437.74|1427.37|1437.44|1427.07|8
1736997580000|2025-01-16 03:19:40|1437.79|1427.42|1437.34|1426.97|1437.79|1427.42|1437.34|1426.97|14
1736997590000|2025-01-16 03:19:50|1437.29|1426.92|1437.24|1426.87|1437.29|1426.92|1437.24|1426.87|2
1736997600000|2025-01-16 03:20:00|1437.09|1426.72|1437.24|1426.87|1437.29|1426.92|1437.09|1426.72|7
1736997610000|2025-01-16 03:20:10|1437.79|1427.42|1437.64|1427.27|1437.79|1427.42|1437.49|1427.12|8
1736997620000|2025-01-16 03:20:20|1437.54|1427.17|1437.34|1426.97|1437.54|1427.17|1437.04|1426.67|13
1736997630000|2025-01-16 03:20:30|1437.29|1426.92|1437.39|1427.02|1437.44|1427.07|1437.29|1426.92|5
1736997640000|2025-01-16 03:20:40|1437.94|1427.57|1437.69|1427.32|1437.94|1427.57|1437.49|1427.12|9
1736997650000|2025-01-16 03:20:50|1437.64|1427.27|1437.69|1427.32|1437.69|1427.32|1437.49|1427.12|12
1736997660000|2025-01-16 03:21:00|1438.19|1427.82|1438.49|1428.12|1438.49|1428.12|1438.04|1427.67|10
1736997670000|2025-01-16 03:21:10|1438.59|1428.22|1438.49|1428.12|1439.14|1428.77|1438.49|1428.12|17
1736997680000|2025-01-16 03:21:20|1438.59|1428.22|1438.39|1428.02|1438.69|1428.32|1438.39|1428.02|13
1736997690000|2025-01-16 03:21:30|1438.44|1428.07|1438.54|1428.17|1438.59|1428.22|1438.44|1428.07|11
1736997700000|2025-01-16 03:21:40|1438.39|1428.02|1438.44|1428.07|1438.54|1428.17|1438.39|1428.02|17
1736997710000|2025-01-16 03:21:50|1438.34|1427.97|1437.99|1427.62|1438.44|1428.07|1437.99|1427.62|16
1736997720000|2025-01-16 03:22:00|1438.24|1427.87|1438.39|1428.02|1438.69|1428.32|1438.24|1427.87|14
1736997730000|2025-01-16 03:22:10|1438.34|1427.97|1438.04|1427.67|1438.34|1427.97|1437.99|1427.62|18
1736997740000|2025-01-16 03:22:20|1437.99|1427.62|1437.29|1426.92|1438.04|1427.67|1437.29|1426.92|14
1736997750000|2025-01-16 03:22:30|1437.24|1426.87|1437.14|1426.77|1437.24|1426.87|1436.99|1426.62|8
1736997760000|2025-01-16 03:22:40|1437.09|1426.72|1436.59|1426.22|1437.09|1426.72|1436.44|1426.07|15
1736997770000|2025-01-16 03:22:50|1436.64|1426.27|1436.59|1426.22|1436.69|1426.32|1436.59|1426.22|6
1736997780000|2025-01-16 03:23:00|1436.64|1426.27|1436.74|1426.37|1436.74|1426.37|1436.64|1426.27|3
1736997790000|2025-01-16 03:23:10|1436.79|1426.42|1436.59|1426.22|1436.79|1426.42|1436.14|1425.77|7
1736997800000|2025-01-16 03:23:20|1436.69|1426.32|1436.79|1426.42|1436.79|1426.42|1436.69|1426.32|3
1736997810000|2025-01-16 03:23:30|1436.19|1425.82|1436.04|1425.67|1436.59|1426.22|1435.99|1425.62|15
1736997820000|2025-01-16 03:23:40|1436.14|1425.77|1436.19|1425.82|1436.24|1425.87|1436.14|1425.77|6
1736997830000|2025-01-16 03:23:50|1436.14|1425.77|1435.84|1425.47|1436.14|1425.77|1435.69|1425.32|12
1736997840000|2025-01-16 03:24:00|1435.79|1425.42|1435.74|1425.37|1435.79|1425.42|1435.74|1425.37|2
1736997850000|2025-01-16 03:24:10|1437.14|1426.77|1437.24|1426.87|1437.29|1426.92|1437.14|1426.77|4
1736997860000|2025-01-16 03:24:20|1437.19|1426.82|1437.29|1426.92|1437.44|1427.07|1437.19|1426.82|7
1736997870000|2025-01-16 03:24:30|1437.24|1426.87|1436.39|1426.02|1437.34|1426.97|1436.29|1425.92|9
1736997880000|2025-01-16 03:24:40|1436.34|1425.97|1436.39|1426.02|1436.54|1426.17|1436.24|1425.87|9
1736997890000|2025-01-16 03:24:50|1436.49|1426.12|1436.14|1425.77|1436.59|1426.22|1436.14|1425.77|15
1736997900000|2025-01-16 03:25:00|1436.19|1425.82|1436.14|1425.77|1436.24|1425.87|1435.94|1425.57|14
1736997910000|2025-01-16 03:25:10|1436.19|1425.82|1436.14|1425.77|1436.29|1425.92|1435.89|1425.52|9
1736997920000|2025-01-16 03:25:20|1436.19|1425.82|1436.04|1425.67|1436.19|1425.82|1435.64|1425.27|12
1736997930000|2025-01-16 03:25:30|1435.99|1425.62|1435.79|1425.42|1436.04|1425.67|1435.69|1425.32|10
1736997940000|2025-01-16 03:25:40|1435.64|1425.27|1435.79|1425.42|1435.79|1425.42|1435.59|1425.22|9
1736997950000|2025-01-16 03:25:50|1435.89|1425.52|1435.34|1424.97|1435.89|1425.52|1434.84|1424.47|12
1736997960000|2025-01-16 03:26:00|1435.39|1425.02|1435.94|1425.57|1436.14|1425.77|1435.29|1424.92|16
1736997970000|2025-01-16 03:26:10|1435.89|1425.52|1435.94|1425.57|1436.24|1425.87|1435.89|1425.52|12
1736997980000|2025-01-16 03:26:20|1435.89|1425.52|1436.19|1425.82|1436.19|1425.82|1435.59|1425.22|11
1736997990000|2025-01-16 03:26:30|1436.09|1425.72|1435.54|1425.17|1436.09|1425.72|1435.29|1424.92|16
1736998000000|2025-01-16 03:26:40|1435.49|1425.12|1435.94|1425.57|1435.94|1425.57|1435.49|1425.12|12
1736998010000|2025-01-16 03:26:50|1435.99|1425.62|1435.24|1424.87|1435.99|1425.62|1435.14|1424.77|15
1736998020000|2025-01-16 03:27:00|1435.39|1425.02|1435.44|1425.07|1435.64|1425.27|1435.24|1424.87|16
1736998030000|2025-01-16 03:27:10|1435.54|1425.17|1435.29|1424.92|1435.94|1425.57|1434.99|1424.62|12
1736998040000|2025-01-16 03:27:20|1435.39|1425.02|1435.19|1424.82|1435.39|1425.02|1434.99|1424.62|8
1736998050000|2025-01-16 03:27:30|1435.29|1424.92|1435.24|1424.87|1435.39|1425.02|1435.09|1424.72|11
1736998060000|2025-01-16 03:27:40|1435.34|1424.97|1435.34|1424.97|1435.34|1424.97|1435.34|1424.97|1
1736998070000|2025-01-16 03:27:50|1435.74|1425.37|1436.34|1425.97|1436.34|1425.97|1435.74|1425.37|6
1736998080000|2025-01-16 03:28:00|1436.29|1425.92|1435.59|1425.22|1436.29|1425.92|1435.59|1425.22|16
1736998090000|2025-01-16 03:28:10|1435.64|1425.27|1435.64|1425.27|1435.74|1425.37|1435.44|1425.07|8
1736998100000|2025-01-16 03:28:20|1435.44|1425.07|1435.44|1425.07|1435.69|1425.32|1435.39|1425.02|6
1736998110000|2025-01-16 03:28:30|1435.54|1425.17|1435.64|1425.27|1435.64|1425.27|1435.39|1425.02|14
1736998120000|2025-01-16 03:28:40|1435.59|1425.22|1435.39|1425.02|1435.64|1425.27|1435.39|1425.02|12
1736998130000|2025-01-16 03:28:50|1435.44|1425.07|1435.59|1425.22|1435.59|1425.22|1435.34|1424.97|8
1736998140000|2025-01-16 03:29:00|1435.54|1425.17|1435.24|1424.87|1435.64|1425.27|1435.19|1424.82|12
1736998150000|2025-01-16 03:29:10|1435.19|1424.82|1435.59|1425.22|1435.79|1425.42|1435.14|1424.77|18
1736998160000|2025-01-16 03:29:20|1435.64|1425.27|1435.29|1424.92|1435.64|1425.27|1435.04|1424.67|12
1736998170000|2025-01-16 03:29:30|1435.24|1424.87|1434.29|1423.92|1435.24|1424.87|1433.99|1423.62|20
1736998180000|2025-01-16 03:29:40|1434.24|1423.87|1434.14|1423.77|1434.59|1424.22|1433.74|1423.37|16
1736998190000|2025-01-16 03:29:50|1434.09|1423.72|1434.14|1423.77|1434.19|1423.82|1434.04|1423.67|9
1736998200000|2025-01-16 03:30:00|1434.19|1423.82|1433.99|1423.62|1434.24|1423.87|1433.99|1423.62|11
1736998210000|2025-01-16 03:30:10|1433.59|1423.22|1433.09|1422.72|1433.94|1423.57|1432.99|1422.62|22
1736998220000|2025-01-16 03:30:20|1433.04|1422.67|1432.54|1422.17|1433.09|1422.72|1432.39|1422.02|19
1736998230000|2025-01-16 03:30:30|1432.59|1422.22|1432.64|1422.27|1432.64|1422.27|1432.59|1422.22|4
1736998240000|2025-01-16 03:30:40|1432.69|1422.32|1432.79|1422.42|1432.89|1422.52|1432.64|1422.27|7
1736998250000|2025-01-16 03:30:50|1432.44|1422.07|1432.79|1422.42|1432.79|1422.42|1432.44|1422.07|7
1736998260000|2025-01-16 03:31:00|1432.59|1422.22|1432.79|1422.42|1432.79|1422.42|1432.59|1422.22|7
1736998270000|2025-01-16 03:31:10|1432.89|1422.52|1433.39|1423.02|1433.59|1423.22|1432.89|1422.52|12
1736998280000|2025-01-16 03:31:20|1433.34|1422.97|1433.09|1422.72|1433.34|1422.97|1432.64|1422.27|16
1736998290000|2025-01-16 03:31:30|1433.14|1422.77|1433.14|1422.77|1433.14|1422.77|1433.14|1422.77|1
1736998300000|2025-01-16 03:31:40|1432.69|1422.32|1432.19|1421.82|1432.84|1422.47|1432.19|1421.82|14
1736998310000|2025-01-16 03:31:50|1432.14|1421.77|1432.24|1421.87|1432.29|1421.92|1432.04|1421.67|14
1736998320000|2025-01-16 03:32:00|1432.29|1421.92|1432.09|1421.72|1432.34|1421.97|1431.99|1421.62|5
1736998330000|2025-01-16 03:32:10|1432.04|1421.67|1432.24|1421.87|1432.24|1421.87|1432.04|1421.67|7
1736998340000|2025-01-16 03:32:20|1432.14|1421.77|1431.74|1421.37|1432.14|1421.77|1431.74|1421.37|5
1736998350000|2025-01-16 03:32:30|1431.64|1421.27|1431.49|1421.12|1431.64|1421.27|1431.49|1421.12|3
1736998360000|2025-01-16 03:32:40|1431.54|1421.17|1431.59|1421.22|1431.59|1421.22|1431.54|1421.17|2
1736998370000|2025-01-16 03:32:50|1431.54|1421.17|1431.54|1421.17|1431.74|1421.37|1431.49|1421.12|15
1736998380000|2025-01-16 03:33:00|1431.44|1421.07|1430.59|1420.22|1431.44|1421.07|1430.49|1420.12|20
1736998390000|2025-01-16 03:33:10|1430.64|1420.27|1429.84|1419.47|1430.94|1420.57|1429.84|1419.47|19
1736998400000|2025-01-16 03:33:20|1429.59|1419.22|1429.29|1418.92|1429.69|1419.32|1429.29|1418.92|15
1736998410000|2025-01-16 03:33:30|1429.19|1418.82|1428.89|1418.52|1429.19|1418.82|1428.64|1418.27|17
1736998420000|2025-01-16 03:33:40|1428.84|1418.47|1428.74|1418.37|1429.64|1419.27|1428.74|1418.37|15
1736998430000|2025-01-16 03:33:50|1428.84|1418.47|1428.59|1418.22|1429.04|1418.67|1428.59|1418.22|13
1736998440000|2025-01-16 03:34:00|1428.54|1418.17|1428.59|1418.22|1428.79|1418.42|1428.34|1417.97|22
1736998450000|2025-01-16 03:34:10|1428.69|1418.32|1428.49|1418.12|1428.69|1418.32|1428.14|1417.77|21
1736998460000|2025-01-16 03:34:20|1428.44|1418.07|1428.04|1417.67|1428.49|1418.12|1428.04|1417.67|18
1736998470000|2025-01-16 03:34:30|1428.14|1417.77|1429.39|1419.02|1429.59|1419.22|1428.14|1417.77|22
1736998480000|2025-01-16 03:34:40|1429.44|1419.07|1430.04|1419.67|1430.54|1420.17|1429.44|1419.07|18
1736998490000|2025-01-16 03:34:50|1430.14|1419.77|1430.04|1419.67|1430.19|1419.82|1430.04|1419.67|12
1736998500000|2025-01-16 03:35:00|1430.09|1419.72|1430.49|1420.12|1431.09|1420.72|1430.09|1419.72|20
1736998510000|2025-01-16 03:35:10|1430.54|1420.17|1429.99|1419.62|1430.54|1420.17|1429.79|1419.42|21
1736998520000|2025-01-16 03:35:20|1429.69|1419.32|1428.89|1418.52|1430.09|1419.72|1428.89|1418.52|20
1736998530000|2025-01-16 03:35:30|1428.99|1418.62|1428.94|1418.57|1429.19|1418.82|1428.69|1418.32|20
1736998540000|2025-01-16 03:35:40|1429.04|1418.67|1429.09|1418.72|1429.44|1419.07|1428.99|1418.62|17
1736998550000|2025-01-16 03:35:50|1429.04|1418.67|1428.94|1418.57|1429.09|1418.72|1428.89|1418.52|15
1736998560000|2025-01-16 03:36:00|1429.09|1418.72|1430.64|1420.27|1430.64|1420.27|1428.74|1418.37|25
1736998570000|2025-01-16 03:36:10|1430.54|1420.17|1429.84|1419.47|1430.54|1420.17|1429.84|1419.47|19
1736998580000|2025-01-16 03:36:20|1429.79|1419.42|1429.44|1419.07|1429.89|1419.52|1429.39|1419.02|19
1736998590000|2025-01-16 03:36:30|1429.49|1419.12|1428.64|1418.27|1429.64|1419.27|1428.44|1418.07|27
1736998600000|2025-01-16 03:36:40|1428.69|1418.32|1428.54|1418.17|1428.84|1418.47|1428.34|1417.97|20
1736998610000|2025-01-16 03:36:50|1428.49|1418.12|1428.09|1417.72|1428.49|1418.12|1427.79|1417.42|20
1736998620000|2025-01-16 03:37:00|1428.04|1417.67|1427.64|1417.27|1428.04|1417.67|1427.59|1417.22|9
1736998630000|2025-01-16 03:37:10|1427.59|1417.22|1427.24|1416.87|1427.64|1417.27|1426.59|1416.22|14
1736998640000|2025-01-16 03:37:20|1427.34|1416.97|1426.94|1416.57|1427.34|1416.97|1426.94|1416.57|10
1736998650000|2025-01-16 03:37:30|1426.99|1416.62|1426.99|1416.62|1426.99|1416.62|1426.99|1416.62|1
1736998660000|2025-01-16 03:37:40|1426.94|1416.57|1426.94|1416.57|1426.94|1416.57|1426.94|1416.57|1
1736998670000|2025-01-16 03:37:50|1427.04|1416.67|1426.94|1416.57|1427.09|1416.72|1426.94|1416.57|4
1736998680000|2025-01-16 03:38:00|1426.99|1416.62|1428.99|1418.62|1428.99|1418.62|1426.99|1416.62|15
1736998690000|2025-01-16 03:38:10|1429.14|1418.77|1429.04|1418.67|1429.19|1418.82|1428.99|1418.62|9
1736998700000|2025-01-16 03:38:20|1429.19|1418.82|1429.19|1418.82|1429.19|1418.82|1429.14|1418.77|5
1736998710000|2025-01-16 03:38:30|1429.29|1418.92|1430.24|1419.87|1430.24|1419.87|1429.29|1418.92|12
1736998720000|2025-01-16 03:38:40|1430.29|1419.92|1430.44|1420.07|1430.49|1420.12|1430.29|1419.92|7
1736998730000|2025-01-16 03:38:50|1430.54|1420.17|1430.99|1420.62|1431.09|1420.72|1430.44|1420.07|18
1736998740000|2025-01-16 03:39:00|1430.94|1420.57|1431.09|1420.72|1431.09|1420.72|1430.89|1420.52|13
1736998750000|2025-01-16 03:39:10|1431.19|1420.82|1431.44|1421.07|1431.49|1421.12|1431.19|1420.82|9
1736998760000|2025-01-16 03:39:20|1431.54|1421.17|1431.44|1421.07|1431.54|1421.17|1431.39|1421.02|3
1736998770000|2025-01-16 03:39:30|1431.39|1421.02|1432.69|1422.32|1432.69|1422.32|1431.39|1421.02|25
1736998780000|2025-01-16 03:39:40|1432.79|1422.42|1432.24|1421.87|1433.14|1422.77|1432.24|1421.87|15
1736998790000|2025-01-16 03:39:50|1432.34|1421.97|1432.19|1421.82|1432.59|1422.22|1431.99|1421.62|20
1736998800000|2025-01-16 03:40:00|1432.14|1421.77|1431.64|1421.27|1432.14|1421.77|1431.59|1421.22|12
1736998810000|2025-01-16 03:40:10|1431.54|1421.17|1431.89|1421.52|1431.99|1421.62|1431.34|1420.97|16
1736998820000|2025-01-16 03:40:20|1431.99|1421.62|1432.09|1421.72|1432.09|1421.72|1431.89|1421.52|5
1736998830000|2025-01-16 03:40:30|1431.89|1421.52|1431.84|1421.47|1431.89|1421.52|1431.84|1421.47|2
1736998840000|2025-01-16 03:40:40|1431.79|1421.42|1430.94|1420.57|1431.89|1421.52|1430.84|1420.47|13
1736998850000|2025-01-16 03:40:50|1430.89|1420.52|1431.19|1420.82|1431.44|1421.07|1430.84|1420.47|12
1736998860000|2025-01-16 03:41:00|1431.29|1420.92|1431.79|1421.42|1432.19|1421.82|1431.29|1420.92|12
1736998870000|2025-01-16 03:41:10|1431.84|1421.47|1431.64|1421.27|1431.94|1421.57|1431.49|1421.12|17
1736998880000|2025-01-16 03:41:20|1431.74|1421.37|1432.49|1422.12|1432.49|1422.12|1431.74|1421.37|9
1736998890000|2025-01-16 03:41:30|1432.44|1422.07|1431.99|1421.62|1432.49|1422.12|1431.99|1421.62|15
1736998900000|2025-01-16 03:41:40|1431.94|1421.57|1431.49|1421.12|1431.94|1421.57|1431.49|1421.12|8
1736998910000|2025-01-16 03:41:50|1431.44|1421.07|1431.59|1421.22|1431.69|1421.32|1431.44|1421.07|7
1736998920000|2025-01-16 03:42:00|1431.54|1421.17|1431.09|1420.72|1431.69|1421.32|1431.09|1420.72|15
1736998930000|2025-01-16 03:42:10|1431.04|1420.67|1430.84|1420.47|1431.04|1420.67|1430.84|1420.47|5
1736998940000|2025-01-16 03:42:20|1430.89|1420.52|1431.69|1421.32|1431.89|1421.52|1430.84|1420.47|15
1736998950000|2025-01-16 03:42:30|1431.64|1421.27|1431.84|1421.47|1431.89|1421.52|1431.54|1421.17|10
1736998960000|2025-01-16 03:42:40|1431.79|1421.42|1431.79|1421.42|1431.84|1421.47|1431.74|1421.37|13
1736998970000|2025-01-16 03:42:50|1431.74|1421.37|1431.74|1421.37|1431.79|1421.42|1431.74|1421.37|15
1736998980000|2025-01-16 03:43:00|1431.44|1421.07|1431.44|1421.07|1431.44|1421.07|1431.39|1421.02|3
1736998990000|2025-01-16 03:43:10|1431.39|1421.02|1430.89|1420.52|1431.39|1421.02|1430.69|1420.32|20
1736999000000|2025-01-16 03:43:20|1430.84|1420.47|1430.84|1420.47|1430.99|1420.62|1430.74|1420.37|13
1736999010000|2025-01-16 03:43:30|1431.04|1420.67|1431.34|1420.97|1431.34|1420.97|1431.04|1420.67|8
1736999020000|2025-01-16 03:43:40|1431.44|1421.07|1431.64|1421.27|1432.14|1421.77|1431.44|1421.07|5
1736999030000|2025-01-16 03:43:50|1432.09|1421.72|1432.69|1422.32|1432.79|1422.42|1432.09|1421.72|6
1736999040000|2025-01-16 03:44:00|1432.64|1422.27|1432.79|1422.42|1432.79|1422.42|1432.44|1422.07|11
1736999050000|2025-01-16 03:44:10|1432.99|1422.62|1433.14|1422.77|1433.14|1422.77|1432.94|1422.57|8
1736999060000|2025-01-16 03:44:20|1433.24|1422.87|1433.19|1422.82|1433.29|1422.92|1433.04|1422.67|12
1736999070000|2025-01-16 03:44:30|1433.24|1422.87|1433.29|1422.92|1433.34|1422.97|1433.14|1422.77|6
1736999080000|2025-01-16 03:44:40|1433.24|1422.87|1433.24|1422.87|1433.29|1422.92|1433.24|1422.87|3
1736999090000|2025-01-16 03:44:50|1433.34|1422.97|1433.69|1423.32|1433.69|1423.32|1433.34|1422.97|4
1736999100000|2025-01-16 03:45:00|1433.59|1423.22|1434.39|1424.02|1434.39|1424.02|1433.59|1423.22|15
1736999110000|2025-01-16 03:45:10|1434.34|1423.97|1434.19|1423.82|1434.44|1424.07|1434.14|1423.77|13
1736999120000|2025-01-16 03:45:20|1434.14|1423.77|1433.89|1423.52|1434.24|1423.87|1433.74|1423.37|17
1736999130000|2025-01-16 03:45:30|1433.79|1423.42|1433.89|1423.52|1433.94|1423.57|1433.64|1423.27|12
1736999140000|2025-01-16 03:45:40|1433.99|1423.62|1433.94|1423.57|1434.29|1423.92|1433.69|1423.32|16
1736999150000|2025-01-16 03:45:50|1433.89|1423.52|1433.54|1423.17|1433.89|1423.52|1433.44|1423.07|15
1736999160000|2025-01-16 03:46:00|1433.64|1423.27|1433.34|1422.97|1433.64|1423.27|1433.34|1422.97|6
1736999170000|2025-01-16 03:46:10|1433.29|1422.92|1433.19|1422.82|1433.39|1423.02|1433.19|1422.82|11
1736999180000|2025-01-16 03:46:20|1433.09|1422.72|1433.14|1422.77|1433.19|1422.82|1433.04|1422.67|8
1736999190000|2025-01-16 03:46:30|1433.24|1422.87|1434.14|1423.77|1434.24|1423.87|1433.24|1422.87|20
1736999200000|2025-01-16 03:46:40|1434.09|1423.72|1433.64|1423.27|1434.24|1423.87|1433.64|1423.27|13
1736999210000|2025-01-16 03:46:50|1433.59|1423.22|1433.54|1423.17|1433.89|1423.52|1433.54|1423.17|12
1736999240000|2025-01-16 03:47:20|1433.59|1423.22|1433.34|1422.97|1433.59|1423.22|1433.29|1422.92|8
1736999250000|2025-01-16 03:47:30|1433.24|1422.87|1433.44|1423.07|1433.59|1423.22|1433.19|1422.82|15
1736999260000|2025-01-16 03:47:40|1433.54|1423.17|1433.14|1422.77|1433.54|1423.17|1433.14|1422.77|11
1736999270000|2025-01-16 03:47:50|1433.29|1422.92|1433.44|1423.07|1433.44|1423.07|1433.24|1422.87|4
1736999280000|2025-01-16 03:48:00|1433.34|1422.97|1433.19|1422.82|1433.39|1423.02|1433.14|1422.77|10
1736999290000|2025-01-16 03:48:10|1433.54|1423.17|1432.74|1422.37|1433.54|1423.17|1432.64|1422.27|12
1736999300000|2025-01-16 03:48:20|1432.79|1422.42|1432.99|1422.62|1432.99|1422.62|1432.69|1422.32|9
1736999310000|2025-01-16 03:48:30|1432.74|1422.37|1432.49|1422.12|1432.94|1422.57|1432.44|1422.07|12
1736999320000|2025-01-16 03:48:40|1432.44|1422.07|1432.39|1422.02|1432.59|1422.22|1431.94|1421.57|12
1736999330000|2025-01-16 03:48:50|1432.49|1422.12|1432.39|1422.02|1432.49|1422.12|1432.34|1421.97|9
1736999340000|2025-01-16 03:49:00|1432.29|1421.92|1432.84|1422.47|1432.94|1422.57|1432.29|1421.92|9
1736999350000|2025-01-16 03:49:10|1432.94|1422.57|1432.99|1422.62|1433.04|1422.67|1432.84|1422.47|6
1736999360000|2025-01-16 03:49:20|1433.04|1422.67|1432.99|1422.62|1433.14|1422.77|1432.94|1422.57|13
1736999370000|2025-01-16 03:49:30|1432.94|1422.57|1432.24|1421.87|1432.99|1422.62|1432.24|1421.87|16
1736999380000|2025-01-16 03:49:40|1432.39|1422.02|1432.19|1421.82|1432.49|1422.12|1431.99|1421.62|14
1736999390000|2025-01-16 03:49:50|1432.14|1421.77|1432.29|1421.92|1432.44|1422.07|1432.09|1421.72|16
1736999400000|2025-01-16 03:50:00|1432.24|1421.87|1431.54|1421.17|1432.24|1421.87|1431.54|1421.17|12
1736999410000|2025-01-16 03:50:10|1431.59|1421.22|1431.64|1421.27|1431.69|1421.32|1431.39|1421.02|14
1736999420000|2025-01-16 03:50:20|1431.79|1421.42|1431.79|1421.42|1431.79|1421.42|1431.74|1421.37|3
1736999430000|2025-01-16 03:50:30|1431.04|1420.67|1431.04|1420.67|1431.19|1420.82|1431.04|1420.67|5
1736999440000|2025-01-16 03:50:40|1431.19|1420.82|1431.04|1420.67|1431.44|1421.07|1431.04|1420.67|12
1736999450000|2025-01-16 03:50:50|1431.14|1420.77|1431.24|1420.87|1431.34|1420.97|1431.09|1420.72|7
1736999460000|2025-01-16 03:51:00|1431.19|1420.82|1430.89|1420.52|1431.24|1420.87|1430.84|1420.47|14
1736999470000|2025-01-16 03:51:10|1430.84|1420.47|1430.39|1420.02|1430.89|1420.52|1430.39|1420.02|14
1736999480000|2025-01-16 03:51:20|1430.59|1420.22|1430.39|1420.02|1430.59|1420.22|1430.39|1420.02|8
1736999490000|2025-01-16 03:51:30|1430.99|1420.62|1430.69|1420.32|1430.99|1420.62|1430.64|1420.27|3
1736999500000|2025-01-16 03:51:40|1430.74|1420.37|1430.74|1420.37|1430.74|1420.37|1430.64|1420.27|10
1736999510000|2025-01-16 03:51:50|1430.84|1420.47|1430.79|1420.42|1430.84|1420.47|1430.64|1420.27|11
1736999520000|2025-01-16 03:52:00|1430.89|1420.52|1431.44|1421.07|1431.69|1421.32|1430.89|1420.52|16
1736999530000|2025-01-16 03:52:10|1431.54|1421.17|1431.49|1421.12|1431.64|1421.27|1431.14|1420.77|18
1736999540000|2025-01-16 03:52:20|1431.54|1421.17|1431.24|1420.87|1431.54|1421.17|1430.99|1420.62|14
1736999550000|2025-01-16 03:52:30|1431.19|1420.82|1430.84|1420.47|1431.24|1420.87|1430.84|1420.47|11
1736999560000|2025-01-16 03:52:40|1430.94|1420.57|1431.24|1420.87|1431.24|1420.87|1430.94|1420.57|5
1736999570000|2025-01-16 03:52:50|1431.19|1420.82|1431.29|1420.92|1431.29|1420.92|1431.14|1420.77|5
1736999580000|2025-01-16 03:53:00|1431.34|1420.97|1430.39|1420.02|1431.69|1421.32|1429.14|1418.77|22
1736999590000|2025-01-16 03:53:10|1430.34|1419.97|1430.39|1420.02|1430.39|1420.02|1429.99|1419.62|15
1736999600000|2025-01-16 03:53:20|1430.34|1419.97|1429.94|1419.57|1430.34|1419.97|1429.84|1419.47|18
1736999610000|2025-01-16 03:53:30|1429.74|1419.37|1429.99|1419.62|1430.04|1419.67|1429.74|1419.37|6
1736999620000|2025-01-16 03:53:40|1430.04|1419.67|1430.44|1420.07|1430.44|1420.07|1430.04|1419.67|4
1736999640000|2025-01-16 03:54:00|1430.89|1420.52|1430.84|1420.47|1430.89|1420.52|1430.84|1420.47|2
1736999650000|2025-01-16 03:54:10|1430.94|1420.57|1430.64|1420.27|1430.94|1420.57|1430.64|1420.27|5
1736999660000|2025-01-16 03:54:20|1430.74|1420.37|1430.74|1420.37|1430.74|1420.37|1430.69|1420.32|3
1736999670000|2025-01-16 03:54:30|1430.69|1420.32|1430.94|1420.57|1430.94|1420.57|1430.69|1420.32|3
1736999680000|2025-01-16 03:54:40|1431.34|1420.97|1430.89|1420.52|1431.49|1421.12|1430.89|1420.52|15
1736999690000|2025-01-16 03:54:50|1431.19|1420.82|1430.89|1420.52|1431.19|1420.82|1430.84|1420.47|9
1736999700000|2025-01-16 03:55:00|1430.94|1420.57|1429.84|1419.47|1430.94|1420.57|1429.84|1419.47|19
1736999710000|2025-01-16 03:55:10|1429.79|1419.42|1429.79|1419.42|1429.84|1419.47|1429.69|1419.32|5
1736999720000|2025-01-16 03:55:20|1430.34|1419.97|1430.54|1420.17|1430.54|1420.17|1429.94|1419.57|10
1736999740000|2025-01-16 03:55:40|1430.59|1420.22|1430.69|1420.32|1430.84|1420.47|1430.59|1420.22|7
1736999750000|2025-01-16 03:55:50|1430.79|1420.42|1430.99|1420.62|1431.44|1421.07|1430.74|1420.37|5
1736999760000|2025-01-16 03:56:00|1431.14|1420.77|1431.34|1420.97|1431.44|1421.07|1431.09|1420.72|5
1736999770000|2025-01-16 03:56:10|1431.19|1420.82|1431.24|1420.87|1431.29|1420.92|1431.09|1420.72|14
1736999780000|2025-01-16 03:56:20|1431.14|1420.77|1430.69|1420.32|1431.14|1420.77|1430.59|1420.22|20
1736999790000|2025-01-16 03:56:30|1430.74|1420.37|1430.94|1420.57|1430.94|1420.57|1430.74|1420.37|2
1736999800000|2025-01-16 03:56:40|1430.84|1420.47|1430.29|1419.92|1430.84|1420.47|1430.19|1419.82|14
1736999810000|2025-01-16 03:56:50|1430.39|1420.02|1430.29|1419.92|1430.39|1420.02|1430.29|1419.92|9
1736999820000|2025-01-16 03:57:00|1430.34|1419.97|1430.29|1419.92|1430.34|1419.97|1430.09|1419.72|13
1736999830000|2025-01-16 03:57:10|1430.09|1419.72|1430.29|1419.92|1430.34|1419.97|1430.04|1419.67|11
1736999850000|2025-01-16 03:57:30|1430.44|1420.07|1430.39|1420.02|1430.44|1420.07|1430.39|1420.02|2
1736999860000|2025-01-16 03:57:40|1430.29|1419.92|1430.44|1420.07|1430.44|1420.07|1430.04|1419.67|7
1736999870000|2025-01-16 03:57:50|1430.39|1420.02|1430.29|1419.92|1430.44|1420.07|1430.24|1419.87|4
1736999890000|2025-01-16 03:58:10|1430.24|1419.87|1430.34|1419.97|1430.39|1420.02|1430.19|1419.82|4
1736999900000|2025-01-16 03:58:20|1430.39|1420.02|1430.44|1420.07|1430.44|1420.07|1430.39|1420.02|2
1736999910000|2025-01-16 03:58:30|1430.74|1420.37|1430.84|1420.47|1430.94|1420.57|1430.59|1420.22|8
1736999920000|2025-01-16 03:58:40|1430.99|1420.62|1431.44|1421.07|1431.44|1421.07|1430.99|1420.62|7
1736999930000|2025-01-16 03:58:50|1431.49|1421.12|1431.84|1421.47|1431.84|1421.47|1431.49|1421.12|4
1736999960000|2025-01-16 03:59:20|1431.94|1421.57|1431.79|1421.42|1431.99|1421.62|1431.59|1421.22|7
1736999970000|2025-01-16 03:59:30|1431.34|1420.97|1431.39|1421.02|1431.59|1421.22|1431.34|1420.97|7
1736999990000|2025-01-16 03:59:50|1431.49|1421.12|1431.44|1421.07|1431.64|1421.27|1431.29|1420.92|10
1737000000000|2025-01-16 04:00:00|1431.54|1421.17|1431.89|1421.52|1432.09|1421.72|1431.49|1421.12|7
1737000010000|2025-01-16 04:00:10|1431.94|1421.57|1432.24|1421.87|1432.24|1421.87|1431.94|1421.57|3
1737000020000|2025-01-16 04:00:20|1432.39|1422.02|1432.39|1422.02|1432.64|1422.27|1432.34|1421.97|5
1737000030000|2025-01-16 04:00:30|1433.09|1422.72|1433.64|1423.27|1433.89|1423.52|1433.09|1422.72|18
1737000050000|2025-01-16 04:00:50|1433.74|1423.37|1433.79|1423.42|1433.79|1423.42|1433.69|1423.32|3
1737000060000|2025-01-16 04:01:00|1433.64|1423.27|1433.74|1423.37|1433.74|1423.37|1433.39|1423.02|15
1737000070000|2025-01-16 04:01:10|1433.79|1423.42|1434.14|1423.77|1434.14|1423.77|1433.79|1423.42|4
1737000080000|2025-01-16 04:01:20|1434.19|1423.82|1434.44|1424.07|1434.44|1424.07|1434.14|1423.77|5
1737000090000|2025-01-16 04:01:30|1434.54|1424.17|1433.99|1423.62|1434.59|1424.22|1433.99|1423.62|20
1737000110000|2025-01-16 04:01:50|1433.94|1423.57|1434.04|1423.67|1434.04|1423.67|1433.94|1423.57|3
1737000120000|2025-01-16 04:02:00|1434.09|1423.72|1434.09|1423.72|1434.09|1423.72|1434.09|1423.72|1
1737000130000|2025-01-16 04:02:10|1434.24|1423.87|1434.49|1424.12|1434.69|1424.32|1434.09|1423.72|11
1737000140000|2025-01-16 04:02:20|1434.04|1423.67|1434.89|1424.52|1434.89|1424.52|1434.04|1423.67|16
1737000150000|2025-01-16 04:02:30|1434.64|1424.27|1436.24|1425.87|1436.39|1426.02|1434.64|1424.27|18
1737000160000|2025-01-16 04:02:40|1436.19|1425.82|1435.39|1425.02|1436.19|1425.82|1435.29|1424.92|15
1737000170000|2025-01-16 04:02:50|1435.34|1424.97|1435.54|1425.17|1435.54|1425.17|1435.14|1424.77|11
1737000180000|2025-01-16 04:03:00|1436.04|1425.67|1436.39|1426.02|1436.39|1426.02|1435.94|1425.57|10
1737000190000|2025-01-16 04:03:10|1436.49|1426.12|1436.29|1425.92|1436.49|1426.12|1436.04|1425.67|9
1737000200000|2025-01-16 04:03:20|1436.39|1426.02|1436.14|1425.77|1436.49|1426.12|1435.99|1425.62|8
1737000210000|2025-01-16 04:03:30|1436.24|1425.87|1435.44|1425.07|1436.29|1425.92|1435.34|1424.97|17
1737000220000|2025-01-16 04:03:40|1435.54|1425.17|1435.54|1425.17|1435.64|1425.27|1435.34|1424.97|8
1737000240000|2025-01-16 04:04:00|1435.64|1425.27|1435.84|1425.47|1435.89|1425.52|1435.64|1425.27|6
1737000250000|2025-01-16 04:04:10|1435.94|1425.57|1435.54|1425.17|1436.04|1425.67|1435.54|1425.17|7
1737000260000|2025-01-16 04:04:20|1435.39|1425.02|1435.34|1424.97|1435.54|1425.17|1435.24|1424.87|21
1737000270000|2025-01-16 04:04:30|1435.29|1424.92|1435.34|1424.97|1435.44|1425.07|1435.09|1424.72|17
1737000280000|2025-01-16 04:04:40|1435.24|1424.87|1435.44|1425.07|1435.74|1425.37|1435.04|1424.67|11
1737000290000|2025-01-16 04:04:50|1435.99|1425.62|1435.84|1425.47|1435.99|1425.62|1435.59|1425.22|14
1737000300000|2025-01-16 04:05:00|1435.69|1425.32|1435.54|1425.17|1435.74|1425.37|1435.54|1425.17|10
1737000310000|2025-01-16 04:05:10|1435.64|1425.27|1435.24|1424.87|1435.64|1425.27|1434.94|1424.57|22
1737000320000|2025-01-16 04:05:20|1435.29|1424.92|1435.69|1425.32|1435.84|1425.47|1435.29|1424.92|8
1737000330000|2025-01-16 04:05:30|1435.34|1424.97|1435.49|1425.12|1435.69|1425.32|1435.34|1424.97|8
1737000340000|2025-01-16 04:05:40|1435.44|1425.07|1435.79|1425.42|1435.94|1425.57|1435.44|1425.07|11
1737000350000|2025-01-16 04:05:50|1435.74|1425.37|1435.89|1425.52|1435.89|1425.52|1435.69|1425.32|8
1737000360000|2025-01-16 04:06:00|1435.84|1425.47|1435.34|1424.97|1435.94|1425.57|1435.34|1424.97|15
1737000370000|2025-01-16 04:06:10|1435.19|1424.82|1435.34|1424.97|1435.34|1424.97|1435.14|1424.77|5
1737000380000|2025-01-16 04:06:20|1435.89|1425.52|1435.14|1424.77|1435.89|1425.52|1433.49|1423.12|13
1737000390000|2025-01-16 04:06:30|1434.99|1424.62|1434.74|1424.37|1435.14|1424.77|1434.74|1424.37|18
1737000400000|2025-01-16 04:06:40|1434.79|1424.42|1436.04|1425.67|1436.04|1425.67|1434.79|1424.42|14
1737000410000|2025-01-16 04:06:50|1436.24|1425.87|1436.14|1425.77|1436.24|1425.87|1436.09|1425.72|10
1737000430000|2025-01-16 04:07:10|1435.74|1425.37|1435.79|1425.42|1435.94|1425.57|1435.74|1425.37|6
1737000440000|2025-01-16 04:07:20|1435.84|1425.47|1436.89|1426.52|1436.89|1426.52|1435.74|1425.37|13
1737000450000|2025-01-16 04:07:30|1436.84|1426.47|1436.79|1426.42|1436.84|1426.47|1436.14|1425.77|15
1737000460000|2025-01-16 04:07:40|1436.89|1426.52|1435.54|1425.17|1436.89|1426.52|1435.54|1425.17|21
1737000470000|2025-01-16 04:07:50|1435.24|1424.87|1435.44|1425.07|1435.74|1425.37|1435.19|1424.82|17
1737000480000|2025-01-16 04:08:00|1435.39|1425.02|1435.24|1424.87|1435.39|1425.02|1434.09|1423.72|9
1737000490000|2025-01-16 04:08:10|1435.19|1424.82|1435.29|1424.92|1435.44|1425.07|1435.14|1424.77|16
1737000500000|2025-01-16 04:08:20|1435.24|1424.87|1435.29|1424.92|1435.34|1424.97|1434.89|1424.52|15
1737000510000|2025-01-16 04:08:30|1435.24|1424.87|1435.24|1424.87|1435.44|1425.07|1435.19|1424.82|12
1737000520000|2025-01-16 04:08:40|1435.34|1424.97|1435.24|1424.87|1435.39|1425.02|1435.24|1424.87|10
1737000530000|2025-01-16 04:08:50|1435.39|1425.02|1435.39|1425.02|1435.54|1425.17|1435.24|1424.87|10
1737000540000|2025-01-16 04:09:00|1435.49|1425.12|1435.29|1424.92|1435.59|1425.22|1435.29|1424.92|13
1737000550000|2025-01-16 04:09:10|1435.59|1425.22|1435.99|1425.62|1436.14|1425.77|1435.54|1425.17|8
1737000560000|2025-01-16 04:09:20|1436.39|1426.02|1436.24|1425.87|1436.39|1426.02|1435.99|1425.62|9
1737000570000|2025-01-16 04:09:30|1436.54|1426.17|1436.34|1425.97|1436.54|1426.17|1436.34|1425.97|3
1737000580000|2025-01-16 04:09:40|1436.29|1425.92|1436.79|1426.42|1436.79|1426.42|1436.24|1425.87|5
1737000590000|2025-01-16 04:09:50|1436.74|1426.37|1436.79|1426.42|1436.84|1426.47|1436.74|1426.37|4
1737000600000|2025-01-16 04:10:00|1437.09|1426.72|1437.29|1426.92|1437.84|1427.47|1437.09|1426.72|11
1737000610000|2025-01-16 04:10:10|1437.24|1426.87|1437.39|1427.02|1437.39|1427.02|1437.19|1426.82|4
1737000620000|2025-01-16 04:10:20|1437.44|1427.07|1437.39|1427.02|1437.44|1427.07|1437.34|1426.97|7
1737000630000|2025-01-16 04:10:30|1437.34|1426.97|1437.44|1427.07|1437.44|1427.07|1437.29|1426.92|5
1737000650000|2025-01-16 04:10:50|1437.79|1427.42|1437.79|1427.42|1437.79|1427.42|1437.74|1427.37|3
1737000660000|2025-01-16 04:11:00|1437.84|1427.47|1438.74|1428.37|1438.74|1428.37|1437.84|1427.47|8
1737000670000|2025-01-16 04:11:10|1438.69|1428.32|1438.74|1428.37|1438.74|1428.37|1438.69|1428.32|2
1737000680000|2025-01-16 04:11:20|1438.39|1428.02|1437.94|1427.57|1438.39|1428.02|1436.89|1426.52|8
1737000690000|2025-01-16 04:11:30|1437.69|1427.32|1437.84|1427.47|1437.99|1427.62|1437.69|1427.32|10
1737000700000|2025-01-16 04:11:40|1437.94|1427.57|1437.69|1427.32|1437.99|1427.62|1436.14|1425.77|13
1737000720000|2025-01-16 04:12:00|1437.64|1427.27|1437.54|1427.17|1437.69|1427.32|1437.54|1427.17|5
1737000730000|2025-01-16 04:12:10|1437.49|1427.12|1437.39|1427.02|1437.49|1427.12|1437.34|1426.97|5
1737000740000|2025-01-16 04:12:20|1437.49|1427.12|1437.39|1427.02|1437.49|1427.12|1437.34|1426.97|6
1737000750000|2025-01-16 04:12:30|1437.34|1426.97|1437.39|1427.02|1437.44|1427.07|1437.19|1426.82|12
1737000760000|2025-01-16 04:12:40|1437.49|1427.12|1437.99|1427.62|1438.09|1427.72|1437.44|1427.07|6
1737000780000|2025-01-16 04:13:00|1437.94|1427.57|1437.74|1427.37|1438.04|1427.67|1437.74|1427.37|12
1737000790000|2025-01-16 04:13:10|1437.69|1427.32|1437.99|1427.62|1438.29|1427.92|1437.64|1427.27|7
1737000800000|2025-01-16 04:13:20|1437.94|1427.57|1437.99|1427.62|1438.29|1427.92|1437.94|1427.57|3
1737000810000|2025-01-16 04:13:30|1437.79|1427.42|1437.69|1427.32|1437.79|1427.42|1437.69|1427.32|3
1737000820000|2025-01-16 04:13:40|1437.79|1427.42|1437.74|1427.37|1437.79|1427.42|1437.74|1427.37|2
1737000850000|2025-01-16 04:14:10|1437.84|1427.47|1437.94|1427.57|1437.94|1427.57|1437.79|1427.42|7
1737000860000|2025-01-16 04:14:20|1437.89|1427.52|1437.89|1427.52|1437.94|1427.57|1437.79|1427.42|15
1737000870000|2025-01-16 04:14:30|1437.69|1427.32|1437.49|1427.12|1437.94|1427.57|1437.49|1427.12|15
1737000880000|2025-01-16 04:14:40|1437.44|1427.07|1437.49|1427.12|1437.64|1427.27|1437.34|1426.97|18
1737000890000|2025-01-16 04:14:50|1437.39|1427.02|1436.84|1426.47|1437.39|1427.02|1436.84|1426.47|17
1737000900000|2025-01-16 04:15:00|1436.94|1426.57|1436.94|1426.57|1437.09|1426.72|1436.94|1426.57|8
1737000910000|2025-01-16 04:15:10|1437.09|1426.72|1437.29|1426.92|1437.29|1426.92|1436.84|1426.47|13
1737000920000|2025-01-16 04:15:20|1437.39|1427.02|1437.14|1426.77|1437.49|1427.12|1437.04|1426.67|14
1737000930000|2025-01-16 04:15:30|1437.04|1426.67|1436.99|1426.62|1437.04|1426.67|1436.99|1426.62|2
1737000940000|2025-01-16 04:15:40|1437.09|1426.72|1436.29|1425.92|1437.09|1426.72|1436.24|1425.87|14
1737000950000|2025-01-16 04:15:50|1436.44|1426.07|1436.24|1425.87|1436.44|1426.07|1436.09|1425.72|14
1737000960000|2025-01-16 04:16:00|1436.34|1425.97|1436.49|1426.12|1436.49|1426.12|1436.29|1425.92|4
1737000970000|2025-01-16 04:16:10|1437.04|1426.67|1436.99|1426.62|1437.04|1426.67|1436.89|1426.52|11
1737000980000|2025-01-16 04:16:20|1436.94|1426.57|1437.09|1426.72|1437.09|1426.72|1436.94|1426.57|3
1737001010000|2025-01-16 04:16:50|1437.59|1427.22|1437.69|1427.32|1437.69|1427.32|1437.59|1427.22|2
1737001020000|2025-01-16 04:17:00|1437.64|1427.27|1437.49|1427.12|1437.64|1427.27|1437.44|1427.07|8
1737001030000|2025-01-16 04:17:10|1437.59|1427.22|1437.54|1427.17|1437.59|1427.22|1437.54|1427.17|2
1737001050000|2025-01-16 04:17:30|1437.64|1427.27|1437.54|1427.17|1437.64|1427.27|1437.54|1427.17|3
1737001060000|2025-01-16 04:17:40|1437.49|1427.12|1437.44|1427.07|1437.49|1427.12|1437.44|1427.07|2
1737001070000|2025-01-16 04:17:50|1437.69|1427.32|1436.94|1426.57|1437.69|1427.32|1436.94|1426.57|4
1737001080000|2025-01-16 04:18:00|1436.89|1426.52|1436.99|1426.62|1437.04|1426.67|1436.89|1426.52|3
1737001090000|2025-01-16 04:18:10|1436.94|1426.57|1436.89|1426.52|1436.94|1426.57|1436.79|1426.42|6
1737001100000|2025-01-16 04:18:20|1436.84|1426.47|1436.54|1426.17|1436.84|1426.47|1436.49|1426.12|4
1737001110000|2025-01-16 04:18:30|1436.49|1426.12|1436.49|1426.12|1436.59|1426.22|1436.44|1426.07|8
1737001130000|2025-01-16 04:18:50|1436.54|1426.17|1436.74|1426.37|1436.79|1426.42|1436.54|1426.17|14
1737001140000|2025-01-16 04:19:00|1436.69|1426.32|1437.49|1427.12|1437.64|1427.27|1436.69|1426.32|18
1737001150000|2025-01-16 04:19:10|1437.54|1427.17|1437.64|1427.27|1437.64|1427.27|1437.44|1427.07|4
1737001160000|2025-01-16 04:19:20|1437.74|1427.37|1437.39|1427.02|1437.74|1427.37|1437.39|1427.02|6
1737001170000|2025-01-16 04:19:30|1437.34|1426.97|1436.99|1426.62|1437.34|1426.97|1436.94|1426.57|8
1737001180000|2025-01-16 04:19:40|1436.94|1426.57|1436.89|1426.52|1436.94|1426.57|1436.89|1426.52|2
1737001190000|2025-01-16 04:19:50|1436.84|1426.47|1436.74|1426.37|1436.84|1426.47|1436.74|1426.37|3
1737001200000|2025-01-16 04:20:00|1436.24|1425.87|1436.04|1425.67|1436.24|1425.87|1435.84|1425.47|6
1737001210000|2025-01-16 04:20:10|1435.99|1425.62|1436.04|1425.67|1436.09|1425.72|1435.84|1425.47|17
1737001220000|2025-01-16 04:20:20|1435.99|1425.62|1435.99|1425.62|1436.14|1425.77|1435.94|1425.57|15
1737001230000|2025-01-16 04:20:30|1436.09|1425.72|1435.99|1425.62|1436.09|1425.72|1435.94|1425.57|7
1737001240000|2025-01-16 04:20:40|1436.14|1425.77|1436.09|1425.72|1436.19|1425.82|1435.99|1425.62|9
1737001250000|2025-01-16 04:20:50|1436.19|1425.82|1436.19|1425.82|1436.34|1425.97|1436.09|1425.72|11
1737001260000|2025-01-16 04:21:00|1436.34|1425.97|1435.99|1425.62|1436.34|1425.97|1435.99|1425.62|9
1737001270000|2025-01-16 04:21:10|1436.19|1425.82|1436.09|1425.72|1436.29|1425.92|1435.99|1425.62|14
1737001280000|2025-01-16 04:21:20|1436.04|1425.67|1435.74|1425.37|1436.04|1425.67|1435.69|1425.32|5
1737001290000|2025-01-16 04:21:30|1435.69|1425.32|1435.69|1425.32|1435.79|1425.42|1435.64|1425.27|8
1737001300000|2025-01-16 04:21:40|1435.89|1425.52|1435.84|1425.47|1436.04|1425.67|1435.74|1425.37|11
1737001310000|2025-01-16 04:21:50|1435.79|1425.42|1435.89|1425.52|1436.04|1425.67|1435.79|1425.42|9
1737001320000|2025-01-16 04:22:00|1435.69|1425.32|1435.54|1425.17|1435.69|1425.32|1435.54|1425.17|7
1737001330000|2025-01-16 04:22:10|1435.49|1425.12|1435.44|1425.07|1435.49|1425.12|1435.44|1425.07|2
1737001380000|2025-01-16 04:23:00|1435.39|1425.02|1435.09|1424.72|1435.39|1425.02|1434.99|1424.62|8
1737001400000|2025-01-16 04:23:20|1434.89|1424.52|1434.89|1424.52|1434.89|1424.52|1434.89|1424.52|1
1737001410000|2025-01-16 04:23:30|1434.94|1424.57|1434.74|1424.37|1434.94|1424.57|1434.74|1424.37|13
1737001420000|2025-01-16 04:23:40|1434.69|1424.32|1434.44|1424.07|1434.69|1424.32|1434.44|1424.07|14
1737001430000|2025-01-16 04:23:50|1434.39|1424.02|1434.34|1423.97|1434.54|1424.17|1434.34|1423.97|21
1737001440000|2025-01-16 04:24:00|1434.14|1423.77|1433.89|1423.52|1434.19|1423.82|1433.59|1423.22|17
1737001450000|2025-01-16 04:24:10|1433.79|1423.42|1433.69|1423.32|1433.84|1423.47|1433.64|1423.27|14
1737001460000|2025-01-16 04:24:20|1433.74|1423.37|1433.69|1423.32|1433.74|1423.37|1433.69|1423.32|2
1737001480000|2025-01-16 04:24:40|1433.59|1423.22|1433.59|1423.22|1433.64|1423.27|1433.59|1423.22|3
1737001490000|2025-01-16 04:24:50|1433.69|1423.32|1433.79|1423.42|1433.79|1423.42|1433.54|1423.17|6
1737001500000|2025-01-16 04:25:00|1434.19|1423.82|1434.89|1424.52|1434.89|1424.52|1434.19|1423.82|7
1737001510000|2025-01-16 04:25:10|1434.79|1424.42|1434.79|1424.42|1434.79|1424.42|1434.79|1424.42|1
1737001520000|2025-01-16 04:25:20|1434.74|1424.37|1434.74|1424.37|1434.74|1424.37|1434.69|1424.32|7
1737001530000|2025-01-16 04:25:30|1434.69|1424.32|1434.14|1423.77|1434.69|1424.32|1433.99|1423.62|8
1737001540000|2025-01-16 04:25:40|1434.04|1423.67|1434.09|1423.72|1434.09|1423.72|1434.04|1423.67|2
1737001550000|2025-01-16 04:25:50|1433.99|1423.62|1434.04|1423.67|1434.04|1423.67|1433.99|1423.62|2
1737001560000|2025-01-16 04:26:00|1433.99|1423.62|1433.94|1423.57|1433.99|1423.62|1433.94|1423.57|2
1737001570000|2025-01-16 04:26:10|1433.89|1423.52|1433.94|1423.57|1433.94|1423.57|1433.89|1423.52|2
1737001600000|2025-01-16 04:26:40|1433.99|1423.62|1433.94|1423.57|1433.99|1423.62|1433.94|1423.57|2
1737001610000|2025-01-16 04:26:50|1433.99|1423.62|1433.94|1423.57|1433.99|1423.62|1433.94|1423.57|2
1737001620000|2025-01-16 04:27:00|1433.89|1423.52|1433.89|1423.52|1433.89|1423.52|1433.89|1423.52|1
1737001630000|2025-01-16 04:27:10|1433.94|1423.57|1433.94|1423.57|1433.99|1423.62|1433.84|1423.47|9
1737001640000|2025-01-16 04:27:20|1433.99|1423.62|1433.84|1423.47|1433.99|1423.62|1433.84|1423.47|3
1737001650000|2025-01-16 04:27:30|1433.79|1423.42|1433.94|1423.57|1433.94|1423.57|1433.69|1423.32|10
1737001660000|2025-01-16 04:27:40|1434.04|1423.67|1434.09|1423.72|1434.19|1423.82|1433.84|1423.47|12
1737001670000|2025-01-16 04:27:50|1434.19|1423.82|1434.04|1423.67|1434.24|1423.87|1433.99|1423.62|14
1737001680000|2025-01-16 04:28:00|1434.14|1423.77|1434.29|1423.92|1434.29|1423.92|1434.09|1423.72|9
1737001720000|2025-01-16 04:28:40|1434.64|1424.27|1435.24|1424.87|1435.24|1424.87|1434.64|1424.27|11
1737001730000|2025-01-16 04:28:50|1435.34|1424.97|1435.24|1424.87|1435.34|1424.97|1435.04|1424.67|9
1737001740000|2025-01-16 04:29:00|1435.29|1424.92|1435.29|1424.92|1435.34|1424.97|1435.19|1424.82|7
1737001770000|2025-01-16 04:29:30|1435.24|1424.87|1435.04|1424.67|1435.24|1424.87|1435.04|1424.67|4
1737001780000|2025-01-16 04:29:40|1435.14|1424.77|1434.89|1424.52|1435.34|1424.97|1434.89|1424.52|13
1737001800000|2025-01-16 04:30:00|1435.14|1424.77|1435.04|1424.67|1435.14|1424.77|1435.04|1424.67|2
1737001810000|2025-01-16 04:30:10|1435.09|1424.72|1435.39|1425.02|1435.39|1425.02|1435.09|1424.72|12
1737001820000|2025-01-16 04:30:20|1435.44|1425.07|1435.59|1425.22|1435.59|1425.22|1435.44|1425.07|5
1737001840000|2025-01-16 04:30:40|1435.69|1425.32|1435.54|1425.17|1435.69|1425.32|1435.49|1425.12|3
1737001850000|2025-01-16 04:30:50|1435.44|1425.07|1435.49|1425.12|1435.49|1425.12|1435.44|1425.07|2
1737001860000|2025-01-16 04:31:00|1435.39|1425.02|1434.99|1424.62|1435.39|1425.02|1434.99|1424.62|7
1737001870000|2025-01-16 04:31:10|1435.04|1424.67|1435.04|1424.67|1435.04|1424.67|1434.99|1424.62|3
1737001880000|2025-01-16 04:31:20|1434.99|1424.62|1435.04|1424.67|1435.04|1424.67|1434.94|1424.57|10
1737001890000|2025-01-16 04:31:30|1434.94|1424.57|1434.89|1424.52|1434.94|1424.57|1434.84|1424.47|6
1737001900000|2025-01-16 04:31:40|1435.04|1424.67|1435.04|1424.67|1435.04|1424.67|1434.84|1424.47|12
1737001910000|2025-01-16 04:31:50|1434.94|1424.57|1434.89|1424.52|1434.94|1424.57|1434.84|1424.47|3
1737001920000|2025-01-16 04:32:00|1434.84|1424.47|1434.99|1424.62|1435.24|1424.87|1434.84|1424.47|9
1737001930000|2025-01-16 04:32:10|1434.89|1424.52|1434.89|1424.52|1434.89|1424.52|1434.89|1424.52|1
1737001940000|2025-01-16 04:32:20|1434.79|1424.42|1434.64|1424.27|1434.79|1424.42|1434.64|1424.27|9
1737001950000|2025-01-16 04:32:30|1434.59|1424.22|1433.24|1422.87|1434.59|1424.22|1433.24|1422.87|10
1737001960000|2025-01-16 04:32:40|1433.29|1422.92|1433.19|1422.82|1433.29|1422.92|1433.19|1422.82|14
1737001970000|2025-01-16 04:32:50|1433.09|1422.72|1432.59|1422.22|1433.09|1422.72|1432.59|1422.22|15
1737001980000|2025-01-16 04:33:00|1432.64|1422.27|1432.79|1422.42|1433.19|1422.82|1432.64|1422.27|19
1737001990000|2025-01-16 04:33:10|1432.84|1422.47|1433.34|1422.97|1433.49|1423.12|1432.79|1422.42|17
1737002000000|2025-01-16 04:33:20|1433.39|1423.02|1433.39|1423.02|1433.59|1423.22|1433.34|1422.97|16
1737002010000|2025-01-16 04:33:30|1433.44|1423.07|1433.54|1423.17|1433.59|1423.22|1433.44|1423.07|6
1737002020000|2025-01-16 04:33:40|1433.69|1423.32|1433.99|1423.62|1433.99|1423.62|1433.69|1423.32|11
1737002060000|2025-01-16 04:34:20|1434.39|1424.02|1434.24|1423.87|1434.54|1424.17|1434.19|1423.82|13
1737002070000|2025-01-16 04:34:30|1434.29|1423.92|1434.24|1423.87|1434.39|1424.02|1434.19|1423.82|5
1737002080000|2025-01-16 04:34:40|1434.29|1423.92|1434.39|1424.02|1434.39|1424.02|1434.29|1423.92|2
1737002090000|2025-01-16 04:34:50|1434.14|1423.77|1434.19|1423.82|1434.19|1423.82|1434.14|1423.77|2
1737002100000|2025-01-16 04:35:00|1434.24|1423.87|1434.14|1423.77|1434.29|1423.92|1434.09|1423.72|10
1737002110000|2025-01-16 04:35:10|1434.09|1423.72|1434.04|1423.67|1434.54|1424.17|1434.04|1423.67|18
1737002120000|2025-01-16 04:35:20|1434.09|1423.72|1434.09|1423.72|1434.39|1424.02|1434.04|1423.67|13
1737002130000|2025-01-16 04:35:30|1434.14|1423.77|1434.39|1424.02|1434.59|1424.22|1434.04|1423.67|25
1737002140000|2025-01-16 04:35:40|1434.29|1423.92|1434.24|1423.87|1434.29|1423.92|1434.24|1423.87|2
1737002150000|2025-01-16 04:35:50|1434.34|1423.97|1434.49|1424.12|1434.49|1424.12|1434.29|1423.92|8
1737002160000|2025-01-16 04:36:00|1434.34|1423.97|1434.59|1424.22|1434.59|1424.22|1434.34|1423.97|11
1737002170000|2025-01-16 04:36:10|1434.54|1424.17|1434.59|1424.22|1434.59|1424.22|1434.39|1424.02|6
1737002180000|2025-01-16 04:36:20|1434.54|1424.17|1434.44|1424.07|1434.54|1424.17|1434.44|1424.07|2
1737002190000|2025-01-16 04:36:30|1434.54|1424.17|1435.09|1424.72|1435.39|1425.02|1434.49|1424.12|13
1737002200000|2025-01-16 04:36:40|1435.24|1424.87|1435.49|1425.12|1435.54|1425.17|1435.14|1424.77|15
1737002210000|2025-01-16 04:36:50|1435.44|1425.07|1435.14|1424.77|1435.44|1425.07|1435.14|1424.77|8
1737002220000|2025-01-16 04:37:00|1435.09|1424.72|1434.74|1424.37|1435.09|1424.72|1434.74|1424.37|5
1737002230000|2025-01-16 04:37:10|1434.84|1424.47|1434.79|1424.42|1434.84|1424.47|1434.79|1424.42|2
1737002240000|2025-01-16 04:37:20|1434.84|1424.47|1434.84|1424.47|1434.89|1424.52|1434.79|1424.42|4
1737002250000|2025-01-16 04:37:30|1434.89|1424.52|1435.14|1424.77|1435.14|1424.77|1434.84|1424.47|9
1737002270000|2025-01-16 04:37:50|1435.09|1424.72|1435.09|1424.72|1435.09|1424.72|1435.09|1424.72|1
1737002310000|2025-01-16 04:38:30|1435.14|1424.77|1435.34|1424.97|1435.44|1425.07|1435.14|1424.77|7
1737002320000|2025-01-16 04:38:40|1435.39|1425.02|1435.29|1424.92|1435.44|1425.07|1435.29|1424.92|10
1737002330000|2025-01-16 04:38:50|1435.44|1425.07|1435.24|1424.87|1435.44|1425.07|1435.24|1424.87|8
1737002340000|2025-01-16 04:39:00|1435.39|1425.02|1435.74|1425.37|1435.79|1425.42|1435.39|1425.02|5
1737002350000|2025-01-16 04:39:10|1435.79|1425.42|1435.79|1425.42|1435.79|1425.42|1435.74|1425.37|3
1737002370000|2025-01-16 04:39:30|1436.04|1425.67|1436.04|1425.67|1436.04|1425.67|1436.04|1425.67|1
1737002390000|2025-01-16 04:39:50|1436.14|1425.77|1436.19|1425.82|1436.19|1425.82|1436.14|1425.77|2
1737002400000|2025-01-16 04:40:00|1436.09|1425.72|1436.19|1425.82|1436.19|1425.82|1436.09|1425.72|2
1737002410000|2025-01-16 04:40:10|1435.74|1425.37|1436.04|1425.67|1436.24|1425.87|1435.74|1425.37|9
1737002420000|2025-01-16 04:40:20|1436.19|1425.82|1436.34|1425.97|1436.34|1425.97|1435.99|1425.62|11
1737002430000|2025-01-16 04:40:30|1436.29|1425.92|1436.09|1425.72|1436.39|1426.02|1436.09|1425.72|10
1737002440000|2025-01-16 04:40:40|1436.04|1425.67|1435.89|1425.52|1436.04|1425.67|1435.89|1425.52|5
1737002450000|2025-01-16 04:40:50|1435.79|1425.42|1435.74|1425.37|1435.84|1425.47|1435.69|1425.32|7
1737002460000|2025-01-16 04:41:00|1435.64|1425.27|1435.39|1425.02|1435.69|1425.32|1435.14|1424.77|17
1737002470000|2025-01-16 04:41:10|1435.34|1424.97|1435.24|1424.87|1435.49|1425.12|1435.14|1424.77|20
1737002480000|2025-01-16 04:41:20|1435.34|1424.97|1435.54|1425.17|1435.54|1425.17|1435.19|1424.82|12
1737002490000|2025-01-16 04:41:30|1435.49|1425.12|1435.99|1425.62|1436.04|1425.67|1435.44|1425.07|15
1737002500000|2025-01-16 04:41:40|1435.79|1425.42|1435.94|1425.57|1436.04|1425.67|1435.79|1425.42|13
1737002510000|2025-01-16 04:41:50|1436.04|1425.67|1435.89|1425.52|1436.04|1425.67|1435.89|1425.52|15
1737002520000|2025-01-16 04:42:00|1435.99|1425.62|1436.19|1425.82|1436.19|1425.82|1435.94|1425.57|16
1737002530000|2025-01-16 04:42:10|1436.29|1425.92|1436.39|1426.02|1436.39|1426.02|1436.29|1425.92|2
1737002580000|2025-01-16 04:43:00|1436.44|1426.07|1436.79|1426.42|1436.79|1426.42|1436.44|1426.07|2
1737002590000|2025-01-16 04:43:10|1436.89|1426.52|1437.64|1427.27|1437.64|1427.27|1436.84|1426.47|19
1737002600000|2025-01-16 04:43:20|1437.59|1427.22|1437.69|1427.32|1437.84|1427.47|1437.59|1427.22|12
1737002610000|2025-01-16 04:43:30|1437.74|1427.37|1437.79|1427.42|1437.79|1427.42|1437.74|1427.37|2
1737002620000|2025-01-16 04:43:40|1437.89|1427.52|1437.84|1427.47|1437.89|1427.52|1437.84|1427.47|2
1737002640000|2025-01-16 04:44:00|1437.99|1427.62|1437.79|1427.42|1437.99|1427.62|1437.79|1427.42|4
1737002650000|2025-01-16 04:44:10|1437.84|1427.47|1437.64|1427.27|1437.84|1427.47|1437.64|1427.27|3
1737002660000|2025-01-16 04:44:20|1437.74|1427.37|1437.69|1427.32|1437.74|1427.37|1437.59|1427.22|9
1737002670000|2025-01-16 04:44:30|1437.79|1427.42|1437.74|1427.37|1437.79|1427.42|1437.59|1427.22|11
1737002680000|2025-01-16 04:44:40|1437.59|1427.22|1437.54|1427.17|1437.74|1427.37|1437.44|1427.07|15
1737002690000|2025-01-16 04:44:50|1437.49|1427.12|1437.39|1427.02|1437.74|1427.37|1437.19|1426.82|15
1737002700000|2025-01-16 04:45:00|1437.49|1427.12|1436.69|1426.32|1437.49|1427.12|1436.69|1426.32|20
1737002710000|2025-01-16 04:45:10|1436.64|1426.27|1436.24|1425.87|1436.64|1426.27|1436.04|1425.67|19
1737002720000|2025-01-16 04:45:20|1436.14|1425.77|1436.34|1425.97|1436.34|1425.97|1436.14|1425.77|12
1737002730000|2025-01-16 04:45:30|1436.29|1425.92|1436.09|1425.72|1436.44|1426.07|1436.04|1425.67|13
1737002740000|2025-01-16 04:45:40|1435.94|1425.57|1435.69|1425.32|1435.94|1425.57|1435.69|1425.32|7
1737002750000|2025-01-16 04:45:50|1435.64|1425.27|1435.69|1425.32|1435.94|1425.57|1435.49|1425.12|20
1737002760000|2025-01-16 04:46:00|1435.79|1425.42|1435.94|1425.57|1436.04|1425.67|1435.79|1425.42|15
1737002770000|2025-01-16 04:46:10|1435.89|1425.52|1436.49|1426.12|1436.49|1426.12|1435.89|1425.52|6
1737002780000|2025-01-16 04:46:20|1436.39|1426.02|1435.99|1425.62|1436.39|1426.02|1435.99|1425.62|7
1737002790000|2025-01-16 04:46:30|1435.94|1425.57|1435.89|1425.52|1435.94|1425.57|1435.89|1425.52|2
1737002800000|2025-01-16 04:46:40|1435.84|1425.47|1435.79|1425.42|1435.84|1425.47|1435.79|1425.42|2
1737002810000|2025-01-16 04:46:50|1435.74|1425.37|1435.19|1424.82|1435.74|1425.37|1435.19|1424.82|12
1737002820000|2025-01-16 04:47:00|1435.29|1424.92|1435.19|1424.82|1435.49|1425.12|1435.19|1424.82|5
1737002830000|2025-01-16 04:47:10|1435.09|1424.72|1434.54|1424.17|1435.09|1424.72|1434.44|1424.07|6
1737002840000|2025-01-16 04:47:20|1434.59|1424.22|1434.44|1424.07|1434.64|1424.27|1434.39|1424.02|20
1737002850000|2025-01-16 04:47:30|1434.54|1424.17|1435.09|1424.72|1435.09|1424.72|1434.39|1424.02|17
1737002860000|2025-01-16 04:47:40|1435.04|1424.67|1435.09|1424.72|1435.09|1424.72|1434.64|1424.27|17
1737002870000|2025-01-16 04:47:50|1435.19|1424.82|1434.94|1424.57|1435.29|1424.92|1434.89|1424.52|17
1737002880000|2025-01-16 04:48:00|1435.04|1424.67|1434.84|1424.47|1435.04|1424.67|1434.79|1424.42|4
1737002890000|2025-01-16 04:48:10|1434.89|1424.52|1434.94|1424.57|1435.04|1424.67|1434.84|1424.47|13
1737002900000|2025-01-16 04:48:20|1434.99|1424.62|1434.94|1424.57|1434.99|1424.62|1434.94|1424.57|4
1737002910000|2025-01-16 04:48:30|1434.99|1424.62|1434.94|1424.57|1434.99|1424.62|1434.94|1424.57|2
1737002930000|2025-01-16 04:48:50|1434.79|1424.42|1434.89|1424.52|1434.89|1424.52|1434.79|1424.42|2
1737002940000|2025-01-16 04:49:00|1434.94|1424.57|1435.04|1424.67|1435.14|1424.77|1434.64|1424.27|10
1737002950000|2025-01-16 04:49:10|1434.84|1424.47|1434.89|1424.52|1434.99|1424.62|1434.84|1424.47|5
1737002970000|2025-01-16 04:49:30|1434.84|1424.47|1434.84|1424.47|1434.84|1424.47|1434.84|1424.47|1
1737002980000|2025-01-16 04:49:40|1434.79|1424.42|1434.64|1424.27|1434.79|1424.42|1434.64|1424.27|2
1737003020000|2025-01-16 04:50:20|1434.59|1424.22|1434.59|1424.22|1434.59|1424.22|1434.59|1424.22|1
1737003030000|2025-01-16 04:50:30|1434.54|1424.17|1434.64|1424.27|1434.64|1424.27|1434.54|1424.17|2
1737003040000|2025-01-16 04:50:40|1434.59|1424.22|1435.04|1424.67|1435.14|1424.77|1434.54|1424.17|15
1737003050000|2025-01-16 04:50:50|1434.79|1424.42|1435.09|1424.72|1435.14|1424.77|1434.74|1424.37|14
1737003060000|2025-01-16 04:51:00|1434.99|1424.62|1435.14|1424.77|1435.19|1424.82|1434.94|1424.57|17
1737003070000|2025-01-16 04:51:10|1434.94|1424.57|1434.94|1424.57|1435.19|1424.82|1434.94|1424.57|12
1737003080000|2025-01-16 04:51:20|1434.89|1424.52|1434.94|1424.57|1435.04|1424.67|1434.79|1424.42|21
1737003090000|2025-01-16 04:51:30|1434.89|1424.52|1434.79|1424.42|1434.89|1424.52|1434.59|1424.22|20
1737003100000|2025-01-16 04:51:40|1434.74|1424.37|1434.59|1424.22|1434.74|1424.37|1434.59|1424.22|5
1737003110000|2025-01-16 04:51:50|1434.49|1424.12|1434.49|1424.12|1434.49|1424.12|1434.49|1424.12|1
1737003120000|2025-01-16 04:52:00|1434.14|1423.77|1434.14|1423.77|1434.19|1423.82|1434.14|1423.77|3
1737003140000|2025-01-16 04:52:20|1434.04|1423.67|1433.49|1423.12|1434.04|1423.67|1433.44|1423.07|10
1737003150000|2025-01-16 04:52:30|1433.39|1423.02|1433.49|1423.12|1433.49|1423.12|1433.39|1423.02|3
1737003160000|2025-01-16 04:52:40|1433.39|1423.02|1433.29|1422.92|1433.39|1423.02|1433.29|1422.92|2
1737003170000|2025-01-16 04:52:50|1433.44|1423.07|1433.29|1422.92|1433.44|1423.07|1433.29|1422.92|3
1737003180000|2025-01-16 04:53:00|1433.34|1422.97|1433.44|1423.07|1433.44|1423.07|1433.34|1422.97|6
1737003190000|2025-01-16 04:53:10|1433.54|1423.17|1433.44|1423.07|1433.54|1423.17|1433.44|1423.07|5
1737003200000|2025-01-16 04:53:20|1433.64|1423.27|1434.34|1423.97|1434.44|1424.07|1433.64|1423.27|8
1737003210000|2025-01-16 04:53:30|1434.29|1423.92|1434.39|1424.02|1434.39|1424.02|1434.29|1423.92|7
1737003220000|2025-01-16 04:53:40|1434.29|1423.92|1434.39|1424.02|1434.39|1424.02|1434.29|1423.92|2
1737003230000|2025-01-16 04:53:50|1434.44|1424.07|1434.49|1424.12|1434.49|1424.12|1434.44|1424.07|2
1737003240000|2025-01-16 04:54:00|1434.54|1424.17|1434.89|1424.52|1434.89|1424.52|1434.54|1424.17|2
1737003250000|2025-01-16 04:54:10|1434.84|1424.47|1435.64|1425.27|1435.69|1425.32|1434.84|1424.47|10
1737003260000|2025-01-16 04:54:20|1435.69|1425.32|1435.34|1424.97|1435.69|1425.32|1435.34|1424.97|10
1737003270000|2025-01-16 04:54:30|1435.39|1425.02|1435.34|1424.97|1435.39|1425.02|1435.34|1424.97|2
1737003280000|2025-01-16 04:54:40|1435.39|1425.02|1435.44|1425.07|1435.49|1425.12|1435.39|1425.02|3
1737003290000|2025-01-16 04:54:50|1435.49|1425.12|1435.64|1425.27|1435.99|1425.62|1435.49|1425.12|8
1737003300000|2025-01-16 04:55:00|1435.69|1425.32|1435.49|1425.12|1435.74|1425.37|1435.49|1425.12|7
1737003320000|2025-01-16 04:55:20|1435.64|1425.27|1435.64|1425.27|1435.64|1425.27|1435.64|1425.27|1
1737003350000|2025-01-16 04:55:50|1435.59|1425.22|1435.49|1425.12|1435.59|1425.22|1435.49|1425.12|2
1737003360000|2025-01-16 04:56:00|1435.54|1425.17|1435.49|1425.12|1435.54|1425.17|1435.49|1425.12|2
1737003370000|2025-01-16 04:56:10|1434.79|1424.42|1435.04|1424.67|1435.24|1424.87|1434.79|1424.42|13
1737003380000|2025-01-16 04:56:20|1435.14|1424.77|1435.14|1424.77|1435.34|1424.97|1435.04|1424.67|10
1737003390000|2025-01-16 04:56:30|1435.24|1424.87|1435.09|1424.72|1435.24|1424.87|1434.94|1424.57|10
1737003400000|2025-01-16 04:56:40|1435.04|1424.67|1434.99|1424.62|1435.19|1424.82|1434.94|1424.57|14
1737003410000|2025-01-16 04:56:50|1435.09|1424.72|1434.89|1424.52|1435.19|1424.82|1434.89|1424.52|9
1737003420000|2025-01-16 04:57:00|1434.99|1424.62|1435.34|1424.97|1435.54|1425.17|1434.64|1424.27|20
1737003430000|2025-01-16 04:57:10|1435.29|1424.92|1435.39|1425.02|1435.54|1425.17|1435.29|1424.92|12
1737003440000|2025-01-16 04:57:20|1435.44|1425.07|1435.74|1425.37|1435.74|1425.37|1435.44|1425.07|7
1737003450000|2025-01-16 04:57:30|1435.44|1425.07|1436.09|1425.72|1436.09|1425.72|1435.44|1425.07|11
1737003460000|2025-01-16 04:57:40|1436.04|1425.67|1436.59|1426.22|1436.59|1426.22|1436.04|1425.67|11
1737003470000|2025-01-16 04:57:50|1436.64|1426.27|1436.54|1426.17|1436.64|1426.27|1435.89|1425.52|13
1737003480000|2025-01-16 04:58:00|1436.59|1426.22|1436.34|1425.97|1436.69|1426.32|1435.89|1425.52|17
1737003490000|2025-01-16 04:58:10|1436.24|1425.87|1436.14|1425.77|1436.44|1426.07|1435.64|1425.27|17
1737003500000|2025-01-16 04:58:20|1436.19|1425.82|1436.29|1425.92|1436.29|1425.92|1436.19|1425.82|3
1737003510000|2025-01-16 04:58:30|1436.24|1425.87|1436.39|1426.02|1436.39|1426.02|1436.24|1425.87|4
1737003520000|2025-01-16 04:58:40|1436.44|1426.07|1436.24|1425.87|1436.49|1426.12|1435.69|1425.32|12
1737003530000|2025-01-16 04:58:50|1436.29|1425.92|1436.59|1426.22|1436.84|1426.47|1436.19|1425.82|16
1737003540000|2025-01-16 04:59:00|1436.54|1426.17|1437.64|1427.27|1437.64|1427.27|1436.54|1426.17|14
1737003550000|2025-01-16 04:59:10|1437.69|1427.32|1437.89|1427.52|1437.89|1427.52|1437.19|1426.82|18
1737003560000|2025-01-16 04:59:20|1437.94|1427.57|1437.79|1427.42|1437.94|1427.57|1437.34|1426.97|14
1737003570000|2025-01-16 04:59:30|1437.84|1427.47|1437.89|1427.52|1437.89|1427.52|1436.79|1426.42|16
1737003580000|2025-01-16 04:59:40|1437.94|1427.57|1437.79|1427.42|1438.24|1427.87|1437.74|1427.37|11
1737003590000|2025-01-16 04:59:50|1437.84|1427.47|1437.89|1427.52|1438.14|1427.77|1437.59|1427.22|19
1737003600000|2025-01-16 05:00:00|1437.94|1427.57|1437.39|1427.02|1438.19|1427.82|1437.09|1426.72|14
1737003610000|2025-01-16 05:00:10|1437.34|1426.97|1437.34|1426.97|1437.94|1427.57|1437.09|1426.72|21
1737003620000|2025-01-16 05:00:20|1437.44|1427.07|1437.99|1427.62|1437.99|1427.62|1437.44|1427.07|11
1737003630000|2025-01-16 05:00:30|1438.04|1427.67|1438.19|1427.82|1438.19|1427.82|1437.49|1427.12|20
1737003640000|2025-01-16 05:00:40|1438.24|1427.87|1438.24|1427.87|1438.34|1427.97|1437.74|1427.37|15
1737003650000|2025-01-16 05:00:50|1438.29|1427.92|1438.34|1427.97|1438.54|1428.17|1437.54|1427.17|16
1737003660000|2025-01-16 05:01:00|1438.39|1428.02|1437.04|1426.67|1438.39|1428.02|1436.99|1426.62|18
1737003670000|2025-01-16 05:01:10|1436.99|1426.62|1437.04|1426.67|1437.54|1427.17|1436.99|1426.62|14
1737003680000|2025-01-16 05:01:20|1436.79|1426.42|1437.54|1427.17|1437.54|1427.17|1436.79|1426.42|12
1737003690000|2025-01-16 05:01:30|1437.59|1427.22|1437.24|1426.87|1437.59|1427.22|1436.89|1426.52|10
1737003710000|2025-01-16 05:01:50|1437.04|1426.67|1437.24|1426.87|1437.24|1426.87|1437.04|1426.67|4
1737003720000|2025-01-16 05:02:00|1437.29|1426.92|1436.84|1426.47|1437.59|1427.22|1436.79|1426.42|9
1737003730000|2025-01-16 05:02:10|1436.59|1426.22|1437.39|1427.02|1437.39|1427.02|1436.59|1426.22|11
1737003740000|2025-01-16 05:02:20|1437.44|1427.07|1437.19|1426.82|1437.54|1427.17|1436.69|1426.32|11
1737003750000|2025-01-16 05:02:30|1437.24|1426.87|1437.14|1426.77|1437.59|1427.22|1437.09|1426.72|10
1737003760000|2025-01-16 05:02:40|1437.19|1426.82|1437.59|1427.22|1437.59|1427.22|1437.19|1426.82|11
1737003770000|2025-01-16 05:02:50|1436.89|1426.52|1437.34|1426.97|1437.34|1426.97|1436.49|1426.12|17
1737003780000|2025-01-16 05:03:00|1437.39|1427.02|1437.04|1426.67|1437.64|1427.27|1436.79|1426.42|13
1737003790000|2025-01-16 05:03:10|1437.09|1426.72|1436.99|1426.62|1437.39|1427.02|1436.74|1426.37|15
1737003800000|2025-01-16 05:03:20|1437.04|1426.67|1437.54|1427.17|1437.54|1427.17|1437.04|1426.67|13
1737003810000|2025-01-16 05:03:30|1437.59|1427.22|1437.39|1427.02|1437.69|1427.32|1436.94|1426.57|13
1737003820000|2025-01-16 05:03:40|1437.44|1427.07|1437.14|1426.77|1437.89|1427.52|1436.94|1426.57|17
1737003830000|2025-01-16 05:03:50|1437.19|1426.82|1436.49|1426.12|1437.59|1427.22|1436.44|1426.07|19
1737003840000|2025-01-16 05:04:00|1436.99|1426.62|1436.94|1426.57|1436.99|1426.62|1436.39|1426.02|12
1737003850000|2025-01-16 05:04:10|1436.99|1426.62|1436.69|1426.32|1437.34|1426.97|1436.64|1426.27|10
1737003860000|2025-01-16 05:04:20|1436.64|1426.27|1436.34|1425.97|1436.64|1426.27|1436.34|1425.97|7
1737003870000|2025-01-16 05:04:30|1436.44|1426.07|1436.39|1426.02|1436.44|1426.07|1436.39|1426.02|2
1737003880000|2025-01-16 05:04:40|1436.34|1425.97|1436.44|1426.07|1436.49|1426.12|1436.29|1425.92|12
1737003900000|2025-01-16 05:05:00|1437.69|1427.32|1437.64|1427.27|1437.69|1427.32|1437.49|1427.12|4
1737003910000|2025-01-16 05:05:10|1437.74|1427.37|1437.59|1427.22|1437.84|1427.47|1437.39|1427.02|12
1737003920000|2025-01-16 05:05:20|1437.54|1427.17|1436.99|1426.62|1437.54|1427.17|1436.84|1426.47|16
1737003930000|2025-01-16 05:05:30|1436.94|1426.57|1437.04|1426.67|1437.24|1426.87|1436.89|1426.52|13
1737003940000|2025-01-16 05:05:40|1436.99|1426.62|1438.84|1428.47|1438.84|1428.47|1436.94|1426.57|20
1737003950000|2025-01-16 05:05:50|1438.94|1428.57|1438.64|1428.27|1439.04|1428.67|1438.54|1428.17|15
1737003960000|2025-01-16 05:06:00|1438.74|1428.37|1438.64|1428.27|1438.84|1428.47|1438.49|1428.12|12
1737003970000|2025-01-16 05:06:10|1438.74|1428.37|1437.84|1427.47|1438.74|1428.37|1437.84|1427.47|17
1737003980000|2025-01-16 05:06:20|1437.94|1427.57|1437.19|1426.82|1437.94|1427.57|1437.19|1426.82|19
1737003990000|2025-01-16 05:06:30|1437.14|1426.77|1436.74|1426.37|1437.34|1426.97|1436.74|1426.37|19
1737004000000|2025-01-16 05:06:40|1436.84|1426.47|1437.14|1426.77|1437.19|1426.82|1436.84|1426.47|14
1737004010000|2025-01-16 05:06:50|1436.89|1426.52|1436.74|1426.37|1437.14|1426.77|1436.69|1426.32|9
1737004020000|2025-01-16 05:07:00|1436.69|1426.32|1436.34|1425.97|1436.69|1426.32|1436.34|1425.97|6
1737004030000|2025-01-16 05:07:10|1436.29|1425.92|1436.39|1426.02|1436.39|1426.02|1436.29|1425.92|3
1737004040000|2025-01-16 05:07:20|1436.44|1426.07|1435.89|1425.52|1436.44|1426.07|1435.89|1425.52|19
1737004070000|2025-01-16 05:07:50|1436.44|1426.07|1436.19|1425.82|1436.44|1426.07|1436.19|1425.82|2
1737004100000|2025-01-16 05:08:20|1436.89|1426.52|1436.89|1426.52|1436.89|1426.52|1436.89|1426.52|1
1737004110000|2025-01-16 05:08:30|1436.94|1426.57|1436.89|1426.52|1436.94|1426.57|1436.89|1426.52|2
1737004120000|2025-01-16 05:08:40|1436.84|1426.47|1436.84|1426.47|1436.89|1426.52|1436.84|1426.47|5
1737004130000|2025-01-16 05:08:50|1436.79|1426.42|1436.54|1426.17|1436.79|1426.42|1436.54|1426.17|4
1737004140000|2025-01-16 05:09:00|1436.49|1426.12|1436.59|1426.22|1436.59|1426.22|1436.09|1425.72|10
1737004150000|2025-01-16 05:09:10|1436.64|1426.27|1437.04|1426.67|1437.04|1426.67|1436.64|1426.27|8
1737004160000|2025-01-16 05:09:20|1437.09|1426.72|1436.64|1426.27|1437.49|1427.12|1436.49|1426.12|14
1737004170000|2025-01-16 05:09:30|1436.59|1426.22|1437.34|1426.97|1437.34|1426.97|1436.59|1426.22|15
1737004180000|2025-01-16 05:09:40|1437.14|1426.77|1437.14|1426.77|1437.14|1426.77|1436.54|1426.17|11
1737004190000|2025-01-16 05:09:50|1437.19|1426.82|1438.19|1427.82|1438.19|1427.82|1437.19|1426.82|12
1737004200000|2025-01-16 05:10:00|1438.24|1427.87|1437.44|1427.07|1438.49|1428.12|1437.04|1426.67|11
1737004210000|2025-01-16 05:10:10|1437.39|1427.02|1437.84|1427.47|1437.84|1427.47|1437.39|1427.02|10
1737004220000|2025-01-16 05:10:20|1437.89|1427.52|1437.54|1427.17|1437.99|1427.62|1437.24|1426.87|9
1737004230000|2025-01-16 05:10:30|1437.59|1427.22|1437.89|1427.52|1437.89|1427.52|1437.59|1427.22|13
1737004240000|2025-01-16 05:10:40|1437.09|1426.72|1437.34|1426.97|1437.34|1426.97|1436.94|1426.57|11
1737004250000|2025-01-16 05:10:50|1437.39|1427.02|1436.59|1426.22|1437.39|1427.02|1436.04|1425.67|17
1737004260000|2025-01-16 05:11:00|1436.64|1426.27|1435.04|1424.67|1436.64|1426.27|1434.89|1424.52|18
1737004270000|2025-01-16 05:11:10|1435.14|1424.77|1435.49|1425.12|1435.49|1425.12|1435.14|1424.77|7
1737004290000|2025-01-16 05:11:30|1435.34|1424.97|1435.49|1425.12|1435.49|1425.12|1435.34|1424.97|3
1737004300000|2025-01-16 05:11:40|1435.54|1425.17|1435.89|1425.52|1435.89|1425.52|1435.54|1425.17|9
1737004310000|2025-01-16 05:11:50|1435.94|1425.57|1435.34|1424.97|1436.09|1425.72|1435.09|1424.72|12
1737004320000|2025-01-16 05:12:00|1435.44|1425.07|1435.79|1425.42|1435.79|1425.42|1435.44|1425.07|9
1737004330000|2025-01-16 05:12:10|1435.69|1425.32|1435.29|1424.92|1435.89|1425.52|1435.24|1424.87|7
1737004340000|2025-01-16 05:12:20|1435.34|1424.97|1435.54|1425.17|1435.54|1425.17|1435.34|1424.97|12
1737004350000|2025-01-16 05:12:30|1435.59|1425.22|1435.29|1424.92|1435.74|1425.37|1435.14|1424.77|8
1737004360000|2025-01-16 05:12:40|1435.34|1424.97|1435.59|1425.22|1435.59|1425.22|1435.34|1424.97|6
1737004370000|2025-01-16 05:12:50|1435.64|1425.27|1435.24|1424.87|1435.64|1425.27|1434.94|1424.57|11
1737004380000|2025-01-16 05:13:00|1435.29|1424.92|1434.79|1424.42|1435.49|1425.12|1434.64|1424.27|13
1737004390000|2025-01-16 05:13:10|1434.69|1424.32|1435.04|1424.67|1435.04|1424.67|1434.69|1424.32|8
1737004400000|2025-01-16 05:13:20|1434.24|1423.87|1434.74|1424.37|1434.74|1424.37|1434.24|1423.87|12
1737004410000|2025-01-16 05:13:30|1434.79|1424.42|1434.39|1424.02|1434.94|1424.57|1434.24|1423.87|10
1737004420000|2025-01-16 05:13:40|1434.44|1424.07|1434.74|1424.37|1434.74|1424.37|1434.44|1424.07|7
1737004430000|2025-01-16 05:13:50|1434.79|1424.42|1434.34|1423.97|1434.99|1424.62|1434.24|1423.87|10
1737004440000|2025-01-16 05:14:00|1434.39|1424.02|1434.69|1424.32|1434.69|1424.32|1434.39|1424.02|7
1737004450000|2025-01-16 05:14:10|1434.74|1424.37|1434.14|1423.77|1434.74|1424.37|1433.99|1423.62|10
1737004460000|2025-01-16 05:14:20|1434.19|1423.82|1434.69|1424.32|1434.69|1424.32|1434.19|1423.82|11
1737004470000|2025-01-16 05:14:30|1434.74|1424.37|1434.39|1424.02|1434.79|1424.42|1434.04|1423.67|11
1737004480000|2025-01-16 05:14:40|1434.44|1424.07|1434.74|1424.37|1434.74|1424.37|1434.44|1424.07|7
1737004490000|2025-01-16 05:14:50|1434.79|1424.42|1434.49|1424.12|1434.79|1424.42|1434.14|1423.77|11
1737004500000|2025-01-16 05:15:00|1434.54|1424.17|1435.44|1425.07|1435.49|1425.12|1434.54|1424.17|12
1737004520000|2025-01-16 05:15:20|1433.89|1423.52|1433.79|1423.42|1433.89|1423.52|1433.69|1423.32|7
1737004530000|2025-01-16 05:15:30|1433.84|1423.47|1432.84|1422.47|1434.04|1423.67|1432.69|1422.32|17
1737004540000|2025-01-16 05:15:40|1432.79|1422.42|1432.84|1422.47|1432.99|1422.62|1432.54|1422.17|17
1737004550000|2025-01-16 05:15:50|1432.89|1422.52|1433.24|1422.87|1433.24|1422.87|1432.89|1422.52|8
1737004560000|2025-01-16 05:16:00|1433.29|1422.92|1432.89|1422.52|1433.39|1423.02|1432.59|1422.22|9
1737004570000|2025-01-16 05:16:10|1432.94|1422.57|1433.29|1422.92|1433.29|1422.92|1432.94|1422.57|8
1737004580000|2025-01-16 05:16:20|1433.34|1422.97|1432.54|1422.17|1433.39|1423.02|1432.39|1422.02|12
1737004590000|2025-01-16 05:16:30|1432.59|1422.22|1432.84|1422.47|1432.84|1422.47|1432.54|1422.17|9
1737004600000|2025-01-16 05:16:40|1432.89|1422.52|1433.49|1423.12|1433.49|1423.12|1432.89|1422.52|12
1737004610000|2025-01-16 05:16:50|1433.54|1423.17|1433.14|1422.77|1433.59|1423.22|1432.84|1422.47|11
1737004620000|2025-01-16 05:17:00|1433.19|1422.82|1433.49|1423.12|1433.49|1423.12|1433.19|1422.82|7
1737004630000|2025-01-16 05:17:10|1433.54|1423.17|1433.64|1423.27|1434.34|1423.97|1433.54|1423.17|9
1737004640000|2025-01-16 05:17:20|1433.74|1423.37|1434.44|1424.07|1434.64|1424.27|1433.74|1423.37|16
1737004650000|2025-01-16 05:17:30|1434.49|1424.12|1434.04|1423.67|1434.74|1424.37|1433.84|1423.47|10
1737004660000|2025-01-16 05:17:40|1433.84|1423.47|1433.99|1423.62|1433.99|1423.62|1433.64|1423.27|15
1737004670000|2025-01-16 05:17:50|1434.04|1423.67|1432.89|1422.52|1434.09|1423.72|1432.74|1422.37|18
1737004680000|2025-01-16 05:18:00|1432.94|1422.57|1432.24|1421.87|1433.09|1422.72|1432.24|1421.87|12
1737004690000|2025-01-16 05:18:10|1432.34|1421.97|1432.44|1422.07|1432.49|1422.12|1432.29|1421.92|13
1737004700000|2025-01-16 05:18:20|1432.49|1422.12|1431.74|1421.37|1432.54|1422.17|1431.39|1421.02|11
1737004710000|2025-01-16 05:18:30|1431.79|1421.42|1432.04|1421.67|1432.04|1421.67|1431.79|1421.42|6
1737004720000|2025-01-16 05:18:40|1431.64|1421.27|1431.64|1421.27|1431.64|1421.27|1431.54|1421.17|9
1737004730000|2025-01-16 05:18:50|1431.69|1421.32|1431.49|1421.12|1431.69|1421.32|1431.44|1421.07|13
1737004740000|2025-01-16 05:19:00|1431.54|1421.17|1432.34|1421.97|1432.34|1421.97|1431.54|1421.17|14
1737004750000|2025-01-16 05:19:10|1432.39|1422.02|1432.19|1421.82|1432.39|1422.02|1431.64|1421.27|12
1737004760000|2025-01-16 05:19:20|1432.24|1421.87|1432.44|1422.07|1432.44|1422.07|1431.79|1421.42|13
1737004770000|2025-01-16 05:19:30|1432.39|1422.02|1432.39|1422.02|1432.54|1422.17|1432.34|1421.97|8
1737004790000|2025-01-16 05:19:50|1432.64|1422.27|1432.54|1422.17|1432.74|1422.37|1432.39|1422.02|6
1737004800000|2025-01-16 05:20:00|1432.64|1422.27|1433.34|1422.97|1433.44|1423.07|1432.59|1422.22|14
1737004810000|2025-01-16 05:20:10|1433.39|1423.02|1432.94|1422.57|1433.79|1423.42|1432.89|1422.52|18
1737004820000|2025-01-16 05:20:20|1433.04|1422.67|1433.04|1422.67|1433.34|1422.97|1432.99|1422.62|14
1737004830000|2025-01-16 05:20:30|1432.79|1422.42|1433.29|1422.92|1433.29|1422.92|1432.79|1422.42|8
1737004840000|2025-01-16 05:20:40|1433.09|1422.72|1434.14|1423.77|1434.14|1423.77|1433.09|1422.72|16
1737004850000|2025-01-16 05:20:50|1434.09|1423.72|1434.59|1424.22|1434.59|1424.22|1434.09|1423.72|14
1737004860000|2025-01-16 05:21:00|1434.69|1424.32|1434.69|1424.32|1434.69|1424.32|1434.34|1423.97|12
1737004870000|2025-01-16 05:21:10|1434.39|1424.02|1434.64|1424.27|1434.74|1424.37|1434.39|1424.02|11
1737004880000|2025-01-16 05:21:20|1434.74|1424.37|1434.69|1424.32|1434.74|1424.37|1434.39|1424.02|14
1737004890000|2025-01-16 05:21:30|1434.74|1424.37|1434.74|1424.37|1434.79|1424.42|1434.64|1424.27|5
1737004900000|2025-01-16 05:21:40|1434.49|1424.12|1434.64|1424.27|1434.79|1424.42|1434.49|1424.12|12
1737004910000|2025-01-16 05:21:50|1434.69|1424.32|1434.59|1424.22|1434.74|1424.37|1434.39|1424.02|12
1737004920000|2025-01-16 05:22:00|1434.64|1424.27|1435.54|1425.17|1435.64|1425.27|1434.64|1424.27|14
1737004930000|2025-01-16 05:22:10|1435.59|1425.22|1435.64|1425.27|1435.64|1425.27|1435.59|1425.22|2
1737004950000|2025-01-16 05:22:30|1435.59|1425.22|1435.59|1425.22|1435.64|1425.27|1435.44|1425.07|9
1737004960000|2025-01-16 05:22:40|1435.44|1425.07|1435.44|1425.07|1435.84|1425.47|1435.39|1425.02|10
1737004970000|2025-01-16 05:22:50|1435.39|1425.02|1435.44|1425.07|1435.44|1425.07|1435.39|1425.02|2
1737004980000|2025-01-16 05:23:00|1435.49|1425.12|1436.29|1425.92|1436.29|1425.92|1435.49|1425.12|9
1737004990000|2025-01-16 05:23:10|1436.39|1426.02|1436.44|1426.07|1436.44|1426.07|1436.39|1426.02|2
1737005000000|2025-01-16 05:23:20|1436.49|1426.12|1436.64|1426.27|1436.79|1426.42|1436.49|1426.12|5
1737005010000|2025-01-16 05:23:30|1436.84|1426.47|1437.04|1426.67|1437.04|1426.67|1436.84|1426.47|5
1737005020000|2025-01-16 05:23:40|1436.94|1426.57|1436.79|1426.42|1437.04|1426.67|1436.79|1426.42|5
1737005030000|2025-01-16 05:23:50|1436.74|1426.37|1436.19|1425.82|1436.74|1426.37|1436.19|1425.82|5
1737005040000|2025-01-16 05:24:00|1436.14|1425.77|1436.09|1425.72|1436.19|1425.82|1436.09|1425.72|6
1737005050000|2025-01-16 05:24:10|1436.14|1425.77|1436.94|1426.57|1437.04|1426.67|1436.14|1425.77|7
1737005060000|2025-01-16 05:24:20|1436.99|1426.62|1437.09|1426.72|1437.09|1426.72|1436.74|1426.37|3
1737005070000|2025-01-16 05:24:30|1437.19|1426.82|1437.59|1427.22|1437.59|1427.22|1437.19|1426.82|6
1737005090000|2025-01-16 05:24:50|1437.64|1427.27|1437.74|1427.37|1437.74|1427.37|1437.64|1427.27|4
1737005100000|2025-01-16 05:25:00|1437.79|1427.42|1436.89|1426.52|1438.09|1427.72|1436.69|1426.32|20
1737005110000|2025-01-16 05:25:10|1437.04|1426.67|1437.44|1427.07|1437.54|1427.17|1436.94|1426.57|18
1737005120000|2025-01-16 05:25:20|1437.49|1427.12|1437.29|1426.92|1437.59|1427.22|1436.64|1426.27|16
1737005130000|2025-01-16 05:25:30|1437.34|1426.97|1437.79|1427.42|1437.79|1427.42|1437.34|1426.97|10
1737005140000|2025-01-16 05:25:40|1437.84|1427.47|1437.59|1427.22|1437.89|1427.52|1437.14|1426.77|13
1737005150000|2025-01-16 05:25:50|1437.64|1427.27|1437.24|1426.87|1437.99|1427.62|1437.09|1426.72|11
1737005160000|2025-01-16 05:26:00|1437.19|1426.82|1436.59|1426.22|1437.64|1427.27|1436.34|1425.97|14
1737005170000|2025-01-16 05:26:10|1436.54|1426.17|1437.19|1426.82|1437.19|1426.82|1436.54|1426.17|12
1737005180000|2025-01-16 05:26:20|1437.24|1426.87|1436.69|1426.32|1437.24|1426.87|1436.14|1425.77|14
1737005190000|2025-01-16 05:26:30|1436.74|1426.37|1437.04|1426.67|1437.04|1426.67|1436.59|1426.22|13
1737005200000|2025-01-16 05:26:40|1437.09|1426.72|1436.74|1426.37|1437.09|1426.72|1436.39|1426.02|9
1737005210000|2025-01-16 05:26:50|1436.79|1426.42|1436.19|1425.82|1437.14|1426.77|1436.14|1425.77|11
1737005220000|2025-01-16 05:27:00|1436.34|1425.97|1436.94|1426.57|1436.94|1426.57|1436.34|1425.97|13
1737005230000|2025-01-16 05:27:10|1436.99|1426.62|1436.34|1425.97|1437.34|1426.97|1436.29|1425.92|10
1737005240000|2025-01-16 05:27:20|1436.29|1425.92|1436.94|1426.57|1436.94|1426.57|1436.29|1425.92|12
1737005250000|2025-01-16 05:27:30|1436.99|1426.62|1437.79|1427.42|1437.79|1427.42|1436.99|1426.62|11
1737005260000|2025-01-16 05:27:40|1437.84|1427.47|1437.89|1427.52|1437.89|1427.52|1436.59|1426.22|16
1737005270000|2025-01-16 05:27:50|1437.94|1427.57|1438.94|1428.57|1438.94|1428.57|1437.94|1427.57|16
1737005280000|2025-01-16 05:28:00|1438.99|1428.62|1439.84|1429.47|1439.84|1429.47|1438.99|1428.62|12
1737005290000|2025-01-16 05:28:10|1439.89|1429.52|1440.79|1430.42|1440.84|1430.47|1439.89|1429.52|16
1737005300000|2025-01-16 05:28:20|1440.84|1430.47|1441.39|1431.02|1441.39|1431.02|1440.84|1430.47|17
1737005310000|2025-01-16 05:28:30|1441.44|1431.07|1435.54|1425.17|1441.44|1431.07|1435.54|1425.17|15
1737005320000|2025-01-16 05:28:40|1435.19|1424.82|1434.14|1423.77|1435.44|1425.07|1434.14|1423.77|19
1737005330000|2025-01-16 05:28:50|1434.09|1423.72|1434.49|1424.12|1434.54|1424.17|1433.84|1423.47|10
1737005340000|2025-01-16 05:29:00|1434.39|1424.02|1433.89|1423.52|1434.39|1424.02|1433.89|1423.52|9
1737005360000|2025-01-16 05:29:20|1434.39|1424.02|1434.64|1424.27|1434.69|1424.32|1434.39|1424.02|7
1737005370000|2025-01-16 05:29:30|1434.69|1424.32|1434.59|1424.22|1434.74|1424.37|1434.49|1424.12|12
1737005380000|2025-01-16 05:29:40|1434.69|1424.32|1434.34|1423.97|1434.74|1424.37|1434.34|1423.97|13
1737005390000|2025-01-16 05:29:50|1434.39|1424.02|1434.49|1424.12|1434.54|1424.17|1434.34|1423.97|11
1737005400000|2025-01-16 05:30:00|1434.44|1424.07|1434.44|1424.07|1434.59|1424.22|1434.39|1424.02|13
1737005410000|2025-01-16 05:30:10|1434.39|1424.02|1433.94|1423.57|1434.49|1424.12|1433.94|1423.57|12
1737005420000|2025-01-16 05:30:20|1434.14|1423.77|1433.94|1423.57|1434.14|1423.77|1433.94|1423.57|10
1737005430000|2025-01-16 05:30:30|1433.99|1423.62|1433.89|1423.52|1434.14|1423.77|1433.89|1423.52|9
1737005440000|2025-01-16 05:30:40|1434.04|1423.67|1433.39|1423.02|1434.04|1423.67|1433.39|1423.02|10
1737005450000|2025-01-16 05:30:50|1433.34|1422.97|1433.84|1423.47|1433.84|1423.47|1433.34|1422.97|10
1737005460000|2025-01-16 05:31:00|1433.79|1423.42|1433.64|1423.27|1433.79|1423.42|1433.59|1423.22|12
1737005470000|2025-01-16 05:31:10|1433.69|1423.32|1434.99|1424.62|1435.04|1424.67|1433.69|1423.32|23
1737005480000|2025-01-16 05:31:20|1434.94|1424.57|1435.09|1424.72|1435.14|1424.77|1434.74|1424.37|18
1737005490000|2025-01-16 05:31:30|1435.04|1424.67|1434.89|1424.52|1435.09|1424.72|1434.84|1424.47|13
1737005500000|2025-01-16 05:31:40|1434.84|1424.47|1434.29|1423.92|1434.84|1424.47|1434.29|1423.92|11
1737005510000|2025-01-16 05:31:50|1434.24|1423.87|1433.59|1423.22|1434.24|1423.87|1433.44|1423.07|24
1737005520000|2025-01-16 05:32:00|1433.54|1423.17|1433.54|1423.17|1433.64|1423.27|1433.34|1422.97|23
1737005530000|2025-01-16 05:32:10|1433.49|1423.12|1433.19|1422.82|1433.54|1423.17|1433.19|1422.82|8
1737005540000|2025-01-16 05:32:20|1433.14|1422.77|1433.09|1422.72|1433.14|1422.77|1433.09|1422.72|2
1737005550000|2025-01-16 05:32:30|1431.24|1420.87|1431.24|1420.87|1431.24|1420.87|1431.24|1420.87|1
1737005560000|2025-01-16 05:32:40|1431.19|1420.82|1430.94|1420.57|1431.19|1420.82|1430.94|1420.57|10
1737005570000|2025-01-16 05:32:50|1430.89|1420.52|1430.29|1419.92|1430.89|1420.52|1430.14|1419.77|14
1737005580000|2025-01-16 05:33:00|1430.24|1419.87|1429.94|1419.57|1430.29|1419.92|1429.84|1419.47|23
1737005590000|2025-01-16 05:33:10|1429.99|1419.62|1429.84|1419.47|1429.99|1419.62|1429.64|1419.27|23
1737005600000|2025-01-16 05:33:20|1429.69|1419.32|1429.59|1419.22|1429.79|1419.42|1429.44|1419.07|17
1737005610000|2025-01-16 05:33:30|1429.44|1419.07|1429.44|1419.07|1429.59|1419.22|1429.29|1418.92|12
1737005620000|2025-01-16 05:33:40|1429.49|1419.12|1431.94|1421.57|1431.94|1421.57|1429.49|1419.12|23
1737005630000|2025-01-16 05:33:50|1431.99|1421.62|1431.59|1421.22|1432.14|1421.77|1431.59|1421.22|17
1737005640000|2025-01-16 05:34:00|1431.54|1421.17|1431.59|1421.22|1431.74|1421.37|1431.24|1420.87|21
1737005650000|2025-01-16 05:34:10|1431.44|1421.07|1431.49|1421.12|1431.64|1421.27|1431.34|1420.97|20
1737005660000|2025-01-16 05:34:20|1431.44|1421.07|1431.39|1421.02|1431.49|1421.12|1431.34|1420.97|15
1737005670000|2025-01-16 05:34:30|1431.44|1421.07|1431.24|1420.87|1431.54|1421.17|1431.24|1420.87|12
1737005680000|2025-01-16 05:34:40|1431.19|1420.82|1431.04|1420.67|1431.19|1420.82|1430.99|1420.62|6
1737005690000|2025-01-16 05:34:50|1430.99|1420.62|1430.99|1420.62|1431.04|1420.67|1430.99|1420.62|3
1737005700000|2025-01-16 05:35:00|1430.84|1420.47|1430.14|1419.77|1430.89|1420.52|1429.99|1419.62|23
1737005710000|2025-01-16 05:35:10|1430.39|1420.02|1430.64|1420.27|1430.89|1420.52|1430.39|1420.02|16
1737005720000|2025-01-16 05:35:20|1430.59|1420.22|1429.49|1419.12|1430.59|1420.22|1429.49|1419.12|22
1737005730000|2025-01-16 05:35:30|1429.54|1419.17|1429.29|1418.92|1429.54|1419.17|1429.29|1418.92|9
1737005740000|2025-01-16 05:35:40|1429.24|1418.87|1428.34|1417.97|1429.34|1418.97|1427.64|1417.27|18
1737005750000|2025-01-16 05:35:50|1428.29|1417.92|1427.74|1417.37|1428.29|1417.92|1427.74|1417.37|13
1737005760000|2025-01-16 05:36:00|1428.89|1418.52|1433.49|1423.12|1433.49|1423.12|1428.89|1418.52|21
1737005770000|2025-01-16 05:36:10|1433.39|1423.02|1431.34|1420.97|1433.44|1423.07|1431.34|1420.97|18
1737005780000|2025-01-16 05:36:20|1431.94|1421.57|1430.49|1420.12|1431.94|1421.57|1430.24|1419.87|18
1737005800000|2025-01-16 05:36:40|1430.24|1419.87|1430.34|1419.97|1430.34|1419.97|1430.24|1419.87|3
1737005810000|2025-01-16 05:36:50|1430.14|1419.77|1429.44|1419.07|1430.14|1419.77|1429.09|1418.72|13
1737005820000|2025-01-16 05:37:00|1429.34|1418.97|1428.84|1418.47|1429.39|1419.02|1428.44|1418.07|12
1737005830000|2025-01-16 05:37:10|1428.89|1418.52|1428.49|1418.12|1429.04|1418.67|1428.39|1418.02|7
1737005840000|2025-01-16 05:37:20|1428.54|1418.17|1428.89|1418.52|1428.89|1418.52|1428.54|1418.17|8
1737005850000|2025-01-16 05:37:30|1428.94|1418.57|1428.64|1418.27|1428.99|1418.62|1428.39|1418.02|9
1737005860000|2025-01-16 05:37:40|1428.69|1418.32|1435.84|1425.47|1435.84|1425.47|1428.69|1418.32|26
1737005870000|2025-01-16 05:37:50|1435.69|1425.32|1436.64|1426.27|1437.04|1426.67|1435.44|1425.07|22
1737005880000|2025-01-16 05:38:00|1436.74|1426.37|1436.14|1425.77|1436.74|1426.37|1435.34|1424.97|13
1737005890000|2025-01-16 05:38:10|1436.19|1425.82|1436.64|1426.27|1436.79|1426.42|1436.14|1425.77|10
1737005900000|2025-01-16 05:38:20|1436.59|1426.22|1437.09|1426.72|1437.34|1426.97|1436.54|1426.17|11
1737005910000|2025-01-16 05:38:30|1437.14|1426.77|1436.39|1426.02|1437.54|1427.17|1436.14|1425.77|18
1737005920000|2025-01-16 05:38:40|1436.34|1425.97|1436.54|1426.17|1436.69|1426.32|1436.34|1425.97|12
1737005930000|2025-01-16 05:38:50|1436.49|1426.12|1435.84|1425.47|1436.49|1426.12|1435.54|1425.17|13
1737005940000|2025-01-16 05:39:00|1435.89|1425.52|1436.29|1425.92|1436.29|1425.92|1435.89|1425.52|8
1737005950000|2025-01-16 05:39:10|1436.34|1425.97|1436.44|1426.07|1436.49|1426.12|1435.44|1425.07|13
1737005960000|2025-01-16 05:39:20|1436.34|1425.97|1435.79|1425.42|1436.34|1425.97|1435.74|1425.37|10
1737005970000|2025-01-16 05:39:30|1435.69|1425.32|1435.79|1425.42|1435.84|1425.47|1435.64|1425.27|7
1737005980000|2025-01-16 05:39:40|1435.84|1425.47|1435.94|1425.57|1435.94|1425.57|1435.74|1425.37|5
1737005990000|2025-01-16 05:39:50|1435.89|1425.52|1435.99|1425.62|1435.99|1425.62|1435.79|1425.42|8
1737006000000|2025-01-16 05:40:00|1436.04|1425.67|1436.19|1425.82|1436.19|1425.82|1435.99|1425.62|5
1737006010000|2025-01-16 05:40:10|1436.29|1425.92|1436.79|1426.42|1436.94|1426.57|1436.29|1425.92|6
1737006020000|2025-01-16 05:40:20|1436.84|1426.47|1436.39|1426.02|1436.84|1426.47|1436.19|1425.82|13
1737006030000|2025-01-16 05:40:30|1436.29|1425.92|1435.79|1425.42|1436.29|1425.92|1435.79|1425.42|11
1737006050000|2025-01-16 05:40:50|1435.94|1425.57|1435.54|1425.17|1435.94|1425.57|1435.49|1425.12|9
1737006060000|2025-01-16 05:41:00|1435.59|1425.22|1435.74|1425.37|1435.99|1425.62|1435.59|1425.22|11
1737006070000|2025-01-16 05:41:10|1435.84|1425.47|1436.24|1425.87|1436.34|1425.97|1435.84|1425.47|10
1737006080000|2025-01-16 05:41:20|1436.34|1425.97|1436.24|1425.87|1436.34|1425.97|1436.14|1425.77|9
1737006090000|2025-01-16 05:41:30|1436.29|1425.92|1436.14|1425.77|1436.29|1425.92|1436.14|1425.77|2
1737006100000|2025-01-16 05:41:40|1436.24|1425.87|1436.29|1425.92|1436.34|1425.97|1436.19|1425.82|6
1737006110000|2025-01-16 05:41:50|1436.34|1425.97|1436.69|1426.32|1436.94|1426.57|1436.34|1425.97|8
1737006120000|2025-01-16 05:42:00|1436.64|1426.27|1436.29|1425.92|1436.74|1426.37|1436.04|1425.67|14
1737006130000|2025-01-16 05:42:10|1436.19|1425.82|1435.79|1425.42|1436.29|1425.92|1435.79|1425.42|11
1737006140000|2025-01-16 05:42:20|1435.64|1425.27|1435.59|1425.22|1435.74|1425.37|1435.14|1424.77|16
1737006150000|2025-01-16 05:42:30|1435.49|1425.12|1435.69|1425.32|1435.69|1425.32|1435.49|1425.12|16
1737006160000|2025-01-16 05:42:40|1435.59|1425.22|1435.49|1425.12|1435.94|1425.57|1435.49|1425.12|12
1737006170000|2025-01-16 05:42:50|1435.54|1425.17|1435.14|1424.77|1435.89|1425.52|1435.09|1424.72|18
1737006180000|2025-01-16 05:43:00|1435.44|1425.07|1435.29|1424.92|1435.64|1425.27|1435.04|1424.67|14
1737006190000|2025-01-16 05:43:10|1435.19|1424.82|1435.24|1424.87|1435.29|1424.92|1435.09|1424.72|10
1737006200000|2025-01-16 05:43:20|1435.19|1424.82|1435.19|1424.82|1435.19|1424.82|1435.19|1424.82|1
1737006220000|2025-01-16 05:43:40|1435.24|1424.87|1435.69|1425.32|1435.84|1425.47|1435.24|1424.87|8
1737006230000|2025-01-16 05:43:50|1435.59|1425.22|1435.84|1425.47|1435.89|1425.52|1435.59|1425.22|13
1737006240000|2025-01-16 05:44:00|1435.79|1425.42|1436.24|1425.87|1436.39|1426.02|1435.79|1425.42|15
1737006250000|2025-01-16 05:44:10|1436.44|1426.07|1436.29|1425.92|1436.44|1426.07|1436.14|1425.77|10
1737006260000|2025-01-16 05:44:20|1436.39|1426.02|1436.64|1426.27|1436.69|1426.32|1436.39|1426.02|13
1737006270000|2025-01-16 05:44:30|1436.69|1426.32|1436.34|1425.97|1436.69|1426.32|1435.84|1425.47|10
1737006280000|2025-01-16 05:44:40|1436.39|1426.02|1436.84|1426.47|1436.84|1426.47|1436.39|1426.02|9
1737006290000|2025-01-16 05:44:50|1436.89|1426.52|1436.54|1426.17|1437.44|1427.07|1436.39|1426.02|17
1737006300000|2025-01-16 05:45:00|1436.64|1426.27|1437.99|1427.62|1437.99|1427.62|1436.64|1426.27|20
1737006310000|2025-01-16 05:45:10|1437.89|1427.52|1437.34|1426.97|1437.94|1427.57|1436.84|1426.47|17
1737006320000|2025-01-16 05:45:20|1437.29|1426.92|1436.89|1426.52|1437.69|1427.32|1436.79|1426.42|20
1737006330000|2025-01-16 05:45:30|1436.99|1426.62|1437.69|1427.32|1437.69|1427.32|1436.99|1426.62|14
1737006340000|2025-01-16 05:45:40|1437.74|1427.37|1437.49|1427.12|1437.79|1427.42|1437.09|1426.72|9
1737006350000|2025-01-16 05:45:50|1437.54|1427.17|1437.09|1426.72|1437.69|1427.32|1436.84|1426.47|12
1737006370000|2025-01-16 05:46:10|1437.24|1426.87|1437.29|1426.92|1437.29|1426.92|1437.24|1426.87|2
1737006410000|2025-01-16 05:46:50|1437.34|1426.97|1437.49|1427.12|1437.59|1427.22|1437.34|1426.97|7
1737006420000|2025-01-16 05:47:00|1437.44|1427.07|1438.04|1427.67|1438.04|1427.67|1437.44|1427.07|14
1737006430000|2025-01-16 05:47:10|1437.94|1427.57|1438.14|1427.77|1438.19|1427.82|1437.79|1427.42|10
1737006440000|2025-01-16 05:47:20|1438.19|1427.82|1438.14|1427.77|1438.19|1427.82|1438.14|1427.77|2
1737006450000|2025-01-16 05:47:30|1438.19|1427.82|1438.29|1427.92|1438.29|1427.92|1438.19|1427.82|2
1737006460000|2025-01-16 05:47:40|1438.19|1427.82|1438.29|1427.92|1438.39|1428.02|1438.19|1427.82|7
1737006470000|2025-01-16 05:47:50|1438.34|1427.97|1437.74|1427.37|1438.39|1428.02|1437.54|1427.17|12
1737006480000|2025-01-16 05:48:00|1437.79|1427.42|1437.44|1427.07|1438.14|1427.77|1437.44|1427.07|13
1737006490000|2025-01-16 05:48:10|1437.34|1426.97|1436.79|1426.42|1437.64|1427.27|1436.69|1426.32|18
1737006500000|2025-01-16 05:48:20|1436.69|1426.32|1436.69|1426.32|1436.89|1426.52|1436.49|1426.12|15
1737006510000|2025-01-16 05:48:30|1436.59|1426.22|1436.49|1426.12|1436.79|1426.42|1436.29|1425.92|10
1737006520000|2025-01-16 05:48:40|1436.39|1426.02|1436.59|1426.22|1436.79|1426.42|1436.29|1425.92|13
1737006530000|2025-01-16 05:48:50|1436.49|1426.12|1436.74|1426.37|1436.84|1426.47|1436.49|1426.12|8
1737006540000|2025-01-16 05:49:00|1436.64|1426.27|1436.59|1426.22|1436.84|1426.47|1436.49|1426.12|12
1737006550000|2025-01-16 05:49:10|1436.64|1426.27|1436.69|1426.32|1436.69|1426.32|1436.64|1426.27|2
1737006560000|2025-01-16 05:49:20|1436.39|1426.02|1436.39|1426.02|1436.39|1426.02|1436.39|1426.02|1
1737006570000|2025-01-16 05:49:30|1436.49|1426.12|1436.69|1426.32|1436.69|1426.32|1436.39|1426.02|8
1737006580000|2025-01-16 05:49:40|1436.74|1426.37|1436.14|1425.77|1436.84|1426.47|1435.99|1425.62|11
1737006590000|2025-01-16 05:49:50|1436.19|1425.82|1436.09|1425.72|1436.39|1426.02|1436.04|1425.67|11
1737006600000|2025-01-16 05:50:00|1436.39|1426.02|1435.69|1425.32|1436.39|1426.02|1435.39|1425.02|16
1737006610000|2025-01-16 05:50:10|1435.74|1425.37|1436.39|1426.02|1436.59|1426.22|1435.74|1425.37|20
1737006620000|2025-01-16 05:50:20|1436.44|1426.07|1436.84|1426.47|1436.84|1426.47|1436.29|1425.92|17
1737006630000|2025-01-16 05:50:30|1436.79|1426.42|1437.14|1426.77|1437.29|1426.92|1436.69|1426.32|13
1737006640000|2025-01-16 05:50:40|1437.29|1426.92|1436.79|1426.42|1437.29|1426.92|1436.74|1426.37|13
1737006650000|2025-01-16 05:50:50|1437.24|1426.87|1436.64|1426.27|1437.24|1426.87|1436.34|1425.97|11
1737006660000|2025-01-16 05:51:00|1436.54|1426.17|1436.34|1425.97|1436.54|1426.17|1436.24|1425.87|7
1737006670000|2025-01-16 05:51:10|1436.39|1426.02|1436.94|1426.57|1436.94|1426.57|1436.39|1426.02|14
1737006680000|2025-01-16 05:51:20|1436.84|1426.47|1436.34|1425.97|1437.09|1426.72|1436.29|1425.92|18
1737006690000|2025-01-16 05:51:30|1436.24|1425.87|1436.84|1426.47|1436.99|1426.62|1436.19|1425.82|18
1737006700000|2025-01-16 05:51:40|1436.74|1426.37|1436.59|1426.22|1437.04|1426.67|1435.99|1425.62|18
1737006710000|2025-01-16 05:51:50|1436.49|1426.12|1437.04|1426.67|1437.04|1426.67|1436.44|1426.07|21
1737006720000|2025-01-16 05:52:00|1437.09|1426.72|1437.49|1427.12|1437.49|1427.12|1437.09|1426.72|8
1737006730000|2025-01-16 05:52:10|1437.54|1427.17|1436.89|1426.52|1437.69|1427.32|1436.89|1426.52|12
1737006740000|2025-01-16 05:52:20|1436.94|1426.57|1436.64|1426.27|1437.24|1426.87|1436.39|1426.02|18
1737006750000|2025-01-16 05:52:30|1436.74|1426.37|1437.09|1426.72|1437.19|1426.82|1436.64|1426.27|18
1737006760000|2025-01-16 05:52:40|1437.04|1426.67|1436.64|1426.27|1437.34|1426.97|1436.44|1426.07|15
1737006770000|2025-01-16 05:52:50|1436.69|1426.32|1436.89|1426.52|1436.89|1426.52|1436.64|1426.27|8
1737006780000|2025-01-16 05:53:00|1436.94|1426.57|1437.44|1427.07|1437.44|1427.07|1436.94|1426.57|9
1737006800000|2025-01-16 05:53:20|1436.39|1426.02|1436.24|1425.87|1436.49|1426.12|1436.24|1425.87|6
1737006810000|2025-01-16 05:53:30|1436.29|1425.92|1435.79|1425.42|1436.44|1426.07|1435.54|1425.17|15
1737006820000|2025-01-16 05:53:40|1436.24|1425.87|1436.24|1425.87|1436.44|1426.07|1435.94|1425.57|19
1737006830000|2025-01-16 05:53:50|1436.29|1425.92|1436.99|1426.62|1437.14|1426.77|1436.29|1425.92|19
1737006840000|2025-01-16 05:54:00|1437.04|1426.67|1436.64|1426.27|1437.04|1426.67|1435.74|1425.37|18
1737006850000|2025-01-16 05:54:10|1436.54|1426.17|1435.74|1425.37|1436.69|1426.32|1435.74|1425.37|17
1737006860000|2025-01-16 05:54:20|1435.79|1425.42|1436.24|1425.87|1436.39|1426.02|1435.79|1425.42|15
1737006870000|2025-01-16 05:54:30|1436.14|1425.77|1435.84|1425.47|1436.14|1425.77|1435.44|1425.07|16
1737006880000|2025-01-16 05:54:40|1435.74|1425.37|1434.69|1424.32|1435.79|1425.42|1434.39|1424.02|16
1737006890000|2025-01-16 05:54:50|1434.59|1424.22|1435.14|1424.77|1435.14|1424.77|1434.54|1424.17|17
1737006900000|2025-01-16 05:55:00|1435.19|1424.82|1435.59|1425.22|1435.59|1425.22|1435.09|1424.72|11
1737006910000|2025-01-16 05:55:10|1435.64|1425.27|1435.49|1425.12|1436.14|1425.77|1435.39|1425.02|13
1737006920000|2025-01-16 05:55:20|1435.69|1425.32|1435.89|1425.52|1435.94|1425.57|1435.54|1425.17|18
1737006930000|2025-01-16 05:55:30|1435.79|1425.42|1435.34|1424.97|1436.14|1425.77|1435.34|1424.97|13
1737006940000|2025-01-16 05:55:40|1435.39|1425.02|1434.69|1424.32|1435.54|1425.17|1434.64|1424.27|14
1737006950000|2025-01-16 05:55:50|1434.59|1424.22|1434.74|1424.37|1434.74|1424.37|1434.59|1424.22|9
1737006960000|2025-01-16 05:56:00|1434.64|1424.27|1433.94|1423.57|1434.64|1424.27|1433.94|1423.57|9
1737006970000|2025-01-16 05:56:10|1433.99|1423.62|1432.04|1421.67|1434.04|1423.67|1430.39|1420.02|24
1737006980000|2025-01-16 05:56:20|1431.99|1421.62|1432.14|1421.77|1432.14|1421.77|1431.89|1421.52|4
1737006990000|2025-01-16 05:56:30|1432.09|1421.72|1432.24|1421.87|1432.24|1421.87|1432.09|1421.72|5
1737007000000|2025-01-16 05:56:40|1432.09|1421.72|1431.99|1421.62|1432.24|1421.87|1431.89|1421.52|10
1737007010000|2025-01-16 05:56:50|1431.94|1421.57|1431.99|1421.62|1432.04|1421.67|1431.89|1421.52|12
1737007020000|2025-01-16 05:57:00|1431.94|1421.57|1432.24|1421.87|1432.24|1421.87|1431.89|1421.52|13
1737007030000|2025-01-16 05:57:10|1432.04|1421.67|1432.19|1421.82|1432.29|1421.92|1432.04|1421.67|6
1737007040000|2025-01-16 05:57:20|1432.24|1421.87|1432.24|1421.87|1432.34|1421.97|1432.24|1421.87|5
1737007050000|2025-01-16 05:57:30|1432.19|1421.82|1432.29|1421.92|1432.29|1421.92|1431.99|1421.62|7
1737007060000|2025-01-16 05:57:40|1432.39|1422.02|1432.69|1422.32|1432.69|1422.32|1432.29|1421.92|10
1737007070000|2025-01-16 05:57:50|1432.64|1422.27|1432.69|1422.32|1432.79|1422.42|1432.54|1422.17|13
1737007080000|2025-01-16 05:58:00|1432.64|1422.27|1432.74|1422.37|1432.79|1422.42|1432.64|1422.27|6
1737007090000|2025-01-16 05:58:10|1432.84|1422.47|1432.84|1422.47|1432.84|1422.47|1432.84|1422.47|1
1737007100000|2025-01-16 05:58:20|1432.79|1422.42|1432.79|1422.42|1432.79|1422.42|1432.79|1422.42|1
1737007150000|2025-01-16 05:59:10|1432.74|1422.37|1432.49|1422.12|1432.74|1422.37|1431.44|1421.07|17
1737007160000|2025-01-16 05:59:20|1432.34|1421.97|1432.39|1422.02|1432.54|1422.17|1432.24|1421.87|11
1737007170000|2025-01-16 05:59:30|1432.24|1421.87|1432.34|1421.97|1432.34|1421.97|1432.24|1421.87|2
1737007190000|2025-01-16 05:59:50|1432.09|1421.72|1432.14|1421.77|1432.14|1421.77|1431.99|1421.62|4
1737007200000|2025-01-16 06:00:00|1432.09|1421.72|1431.99|1421.62|1432.14|1421.77|1431.89|1421.52|17
1737007210000|2025-01-16 06:00:10|1432.14|1421.77|1432.04|1421.67|1432.29|1421.92|1431.79|1421.42|15
1737007220000|2025-01-16 06:00:20|1431.99|1421.62|1432.19|1421.82|1432.29|1421.92|1431.99|1421.62|13
1737007230000|2025-01-16 06:00:30|1432.09|1421.72|1432.34|1421.97|1432.44|1422.07|1431.99|1421.62|5
1737007240000|2025-01-16 06:00:40|1432.39|1422.02|1432.54|1422.17|1432.94|1422.57|1432.39|1422.02|13
1737007250000|2025-01-16 06:00:50|1432.49|1422.12|1432.44|1422.07|1432.69|1422.32|1432.44|1422.07|9
1737007260000|2025-01-16 06:01:00|1432.29|1421.92|1431.94|1421.57|1432.29|1421.92|1431.69|1421.32|13
1737007270000|2025-01-16 06:01:10|1432.09|1421.72|1432.04|1421.67|1432.09|1421.72|1431.79|1421.42|16
1737007280000|2025-01-16 06:01:20|1431.89|1421.52|1431.89|1421.52|1432.09|1421.72|1431.89|1421.52|12
1737007290000|2025-01-16 06:01:30|1431.94|1421.57|1431.99|1421.62|1432.04|1421.67|1431.89|1421.52|9
1737007300000|2025-01-16 06:01:40|1432.09|1421.72|1432.04|1421.67|1432.09|1421.72|1432.04|1421.67|2
1737007310000|2025-01-16 06:01:50|1431.94|1421.57|1431.49|1421.12|1431.94|1421.57|1431.49|1421.12|8
1737007320000|2025-01-16 06:02:00|1431.54|1421.17|1430.79|1420.42|1431.69|1421.32|1430.29|1419.92|18
1737007330000|2025-01-16 06:02:10|1430.89|1420.52|1431.34|1420.97|1431.44|1421.07|1430.49|1420.12|22
1737007340000|2025-01-16 06:02:20|1431.39|1421.02|1431.99|1421.62|1431.99|1421.62|1431.29|1420.92|22
1737007350000|2025-01-16 06:02:30|1431.94|1421.57|1431.79|1421.42|1432.04|1421.67|1431.64|1421.27|20
1737007360000|2025-01-16 06:02:40|1431.69|1421.32|1432.44|1422.07|1432.49|1422.12|1431.69|1421.32|18
1737007370000|2025-01-16 06:02:50|1432.39|1422.02|1432.59|1422.22|1432.64|1422.27|1432.24|1421.87|17
1737007380000|2025-01-16 06:03:00|1432.69|1422.32|1433.64|1423.27|1434.09|1423.72|1432.69|1422.32|14
1737007390000|2025-01-16 06:03:10|1433.59|1423.22|1433.24|1422.87|1433.84|1423.47|1432.79|1422.42|23
1737007400000|2025-01-16 06:03:20|1433.34|1422.97|1433.74|1423.37|1433.84|1423.47|1433.09|1422.72|17
1737007410000|2025-01-16 06:03:30|1433.64|1423.27|1433.84|1423.47|1433.89|1423.52|1433.54|1423.17|9
1737007420000|2025-01-16 06:03:40|1433.79|1423.42|1434.24|1423.87|1434.39|1424.02|1433.79|1423.42|16
1737007430000|2025-01-16 06:03:50|1434.09|1423.72|1434.24|1423.87|1434.39|1424.02|1434.09|1423.72|11
1737007440000|2025-01-16 06:04:00|1434.19|1423.82|1434.34|1423.97|1434.34|1423.97|1434.19|1423.82|2
1737007450000|2025-01-16 06:04:10|1433.99|1423.62|1433.99|1423.62|1433.99|1423.62|1433.99|1423.62|1
1737007460000|2025-01-16 06:04:20|1434.04|1423.67|1434.29|1423.92|1434.29|1423.92|1433.99|1423.62|8
1737007470000|2025-01-16 06:04:30|1434.24|1423.87|1434.24|1423.87|1434.24|1423.87|1434.04|1423.67|14
1737007480000|2025-01-16 06:04:40|1434.34|1423.97|1434.34|1423.97|1434.34|1423.97|1434.24|1423.87|6
1737007490000|2025-01-16 06:04:50|1434.39|1424.02|1435.04|1424.67|1435.24|1424.87|1434.39|1424.02|10
1737007500000|2025-01-16 06:05:00|1434.99|1424.62|1436.44|1426.07|1436.44|1426.07|1434.99|1424.62|14
1737007510000|2025-01-16 06:05:10|1436.54|1426.17|1436.89|1426.52|1436.89|1426.52|1436.44|1426.07|17
1737007520000|2025-01-16 06:05:20|1436.94|1426.57|1436.54|1426.17|1437.19|1426.82|1436.14|1425.77|10
1737007530000|2025-01-16 06:05:30|1436.64|1426.27|1436.14|1425.77|1436.89|1426.52|1436.09|1425.72|11
1737007540000|2025-01-16 06:05:40|1435.99|1425.62|1436.74|1426.37|1436.74|1426.37|1435.99|1425.62|17
1737007550000|2025-01-16 06:05:50|1436.79|1426.42|1436.49|1426.12|1436.94|1426.57|1436.24|1425.87|12
1737007560000|2025-01-16 06:06:00|1436.39|1426.02|1436.24|1425.87|1436.69|1426.32|1436.09|1425.72|16
1737007570000|2025-01-16 06:06:10|1436.29|1425.92|1435.64|1425.27|1436.54|1426.17|1435.59|1425.22|13
1737007580000|2025-01-16 06:06:20|1435.74|1425.37|1436.89|1426.52|1436.89|1426.52|1435.69|1425.32|12
1737007590000|2025-01-16 06:06:30|1436.79|1426.42|1437.29|1426.92|1437.29|1426.92|1436.79|1426.42|10
1737007600000|2025-01-16 06:06:40|1437.34|1426.97|1436.69|1426.32|1437.49|1427.12|1436.54|1426.17|10
1737007610000|2025-01-16 06:06:50|1436.79|1426.42|1437.04|1426.67|1437.39|1427.02|1436.79|1426.42|17
1737007620000|2025-01-16 06:07:00|1437.09|1426.72|1436.39|1426.02|1437.39|1427.02|1436.34|1425.97|21
1737007630000|2025-01-16 06:07:10|1436.44|1426.07|1437.04|1426.67|1437.44|1427.07|1436.34|1425.97|15
1737007640000|2025-01-16 06:07:20|1436.94|1426.57|1436.59|1426.22|1437.34|1426.97|1436.54|1426.17|12
1737007650000|2025-01-16 06:07:30|1436.69|1426.32|1437.09|1426.72|1437.09|1426.72|1436.69|1426.32|11
1737007660000|2025-01-16 06:07:40|1437.14|1426.77|1436.79|1426.42|1437.29|1426.92|1436.54|1426.17|10
1737007670000|2025-01-16 06:07:50|1436.84|1426.47|1437.24|1426.87|1437.24|1426.87|1436.84|1426.47|11
1737007680000|2025-01-16 06:08:00|1437.29|1426.92|1436.89|1426.52|1437.29|1426.92|1436.84|1426.47|4
1737007690000|2025-01-16 06:08:10|1436.94|1426.57|1436.94|1426.57|1436.94|1426.57|1436.94|1426.57|1
1737007710000|2025-01-16 06:08:30|1437.69|1427.32|1437.69|1427.32|1437.74|1427.37|1437.64|1427.27|5
1737007720000|2025-01-16 06:08:40|1437.74|1427.37|1438.89|1428.52|1438.89|1428.52|1437.74|1427.37|20
1737007730000|2025-01-16 06:08:50|1438.99|1428.62|1437.99|1427.62|1439.19|1428.82|1437.99|1427.62|19
1737007740000|2025-01-16 06:09:00|1437.89|1427.52|1437.29|1426.92|1437.89|1427.52|1437.29|1426.92|13
1737007750000|2025-01-16 06:09:10|1436.94|1426.57|1437.29|1426.92|1437.59|1427.22|1436.94|1426.57|14
1737007760000|2025-01-16 06:09:20|1437.19|1426.82|1437.14|1426.77|1437.29|1426.92|1436.74|1426.37|16
1737007770000|2025-01-16 06:09:30|1437.04|1426.67|1437.04|1426.67|1437.44|1427.07|1436.84|1426.47|13
1737007780000|2025-01-16 06:09:40|1437.14|1426.77|1436.99|1426.62|1437.39|1427.02|1436.99|1426.62|13
1737007790000|2025-01-16 06:09:50|1437.09|1426.72|1437.09|1426.72|1437.14|1426.77|1436.84|1426.47|7
1737007800000|2025-01-16 06:10:00|1437.19|1426.82|1437.29|1426.92|1437.49|1427.12|1437.09|1426.72|16
1737007810000|2025-01-16 06:10:10|1437.24|1426.87|1437.99|1427.62|1438.04|1427.67|1437.09|1426.72|18
1737007820000|2025-01-16 06:10:20|1437.94|1427.57|1438.29|1427.92|1438.29|1427.92|1437.84|1427.47|16
1737007830000|2025-01-16 06:10:30|1438.24|1427.87|1438.09|1427.72|1438.24|1427.87|1437.84|1427.47|16
1737007840000|2025-01-16 06:10:40|1438.24|1427.87|1438.79|1428.42|1438.89|1428.52|1438.19|1427.82|11
1737007850000|2025-01-16 06:10:50|1438.84|1428.47|1439.09|1428.72|1439.19|1428.82|1438.84|1428.47|15
1737007860000|2025-01-16 06:11:00|1439.14|1428.77|1439.34|1428.97|1439.44|1429.07|1439.09|1428.72|11
1737007870000|2025-01-16 06:11:10|1439.29|1428.92|1439.29|1428.92|1439.39|1429.02|1439.29|1428.92|6
1737007880000|2025-01-16 06:11:20|1439.34|1428.97|1439.24|1428.87|1439.34|1428.97|1439.24|1428.87|2
1737007890000|2025-01-16 06:11:30|1439.14|1428.77|1439.19|1428.82|1439.19|1428.82|1439.14|1428.77|2
1737007900000|2025-01-16 06:11:40|1438.79|1428.42|1438.84|1428.47|1438.84|1428.47|1438.79|1428.42|2
1737007910000|2025-01-16 06:11:50|1438.89|1428.52|1438.89|1428.52|1438.89|1428.52|1438.79|1428.42|5
1737007920000|2025-01-16 06:12:00|1438.94|1428.57|1438.74|1428.37|1438.94|1428.57|1438.74|1428.37|7
1737007930000|2025-01-16 06:12:10|1438.69|1428.32|1438.59|1428.22|1438.74|1428.37|1438.59|1428.22|4
1737007940000|2025-01-16 06:12:20|1438.64|1428.27|1438.84|1428.47|1438.94|1428.57|1438.64|1428.27|7
1737007950000|2025-01-16 06:12:30|1438.94|1428.57|1438.19|1427.82|1438.99|1428.62|1438.19|1427.82|12
1737007960000|2025-01-16 06:12:40|1438.24|1427.87|1438.29|1427.92|1438.34|1427.97|1438.19|1427.82|7
1737007970000|2025-01-16 06:12:50|1438.19|1427.82|1437.74|1427.37|1438.19|1427.82|1437.74|1427.37|14
1737007980000|2025-01-16 06:13:00|1437.64|1427.27|1438.24|1427.87|1438.24|1427.87|1437.49|1427.12|17
1737007990000|2025-01-16 06:13:10|1438.29|1427.92|1438.69|1428.32|1438.69|1428.32|1438.29|1427.92|9
1737008000000|2025-01-16 06:13:20|1438.74|1428.37|1438.49|1428.12|1438.74|1428.37|1437.89|1427.52|13
1737008010000|2025-01-16 06:13:30|1438.54|1428.17|1438.29|1427.92|1438.64|1428.27|1437.99|1427.62|10
1737008020000|2025-01-16 06:13:40|1438.34|1427.97|1438.84|1428.47|1438.89|1428.52|1438.34|1427.97|10
1737008030000|2025-01-16 06:13:50|1438.89|1428.52|1439.74|1429.37|1439.79|1429.42|1438.89|1428.52|17
1737008040000|2025-01-16 06:14:00|1438.69|1428.32|1439.09|1428.72|1439.14|1428.77|1438.69|1428.32|22
1737008050000|2025-01-16 06:14:10|1439.14|1428.77|1438.99|1428.62|1439.39|1429.02|1438.39|1428.02|21
1737008060000|2025-01-16 06:14:20|1439.04|1428.67|1439.59|1429.22|1439.69|1429.32|1439.04|1428.67|21
1737008070000|2025-01-16 06:14:30|1439.49|1429.12|1439.44|1429.07|1439.54|1429.17|1438.64|1428.27|13
1737008080000|2025-01-16 06:14:40|1439.49|1429.12|1440.09|1429.72|1440.09|1429.72|1439.49|1429.12|15
1737008090000|2025-01-16 06:14:50|1439.74|1429.37|1439.89|1429.52|1439.89|1429.52|1439.49|1429.12|11
1737008100000|2025-01-16 06:15:00|1439.94|1429.57|1439.69|1429.32|1440.04|1429.67|1439.44|1429.07|12
1737008110000|2025-01-16 06:15:10|1439.74|1429.37|1438.84|1428.47|1439.74|1429.37|1438.74|1428.37|13
1737008130000|2025-01-16 06:15:30|1438.54|1428.17|1438.64|1428.27|1438.64|1428.27|1438.54|1428.17|3
1737008140000|2025-01-16 06:15:40|1438.69|1428.32|1438.19|1427.82|1438.84|1428.47|1437.79|1427.42|12
1737008150000|2025-01-16 06:15:50|1438.24|1427.87|1438.04|1427.67|1438.44|1428.07|1438.04|1427.67|9
1737008160000|2025-01-16 06:16:00|1437.74|1427.37|1438.29|1427.92|1438.29|1427.92|1437.69|1427.32|10
1737008170000|2025-01-16 06:16:10|1438.34|1427.97|1437.84|1427.47|1438.39|1428.02|1437.44|1427.07|9
1737008180000|2025-01-16 06:16:20|1437.89|1427.52|1437.39|1427.02|1437.99|1427.62|1437.24|1426.87|11
1737008190000|2025-01-16 06:16:30|1437.44|1427.07|1437.79|1427.42|1437.79|1427.42|1437.44|1427.07|10
1737008200000|2025-01-16 06:16:40|1437.84|1427.47|1436.44|1426.07|1437.84|1427.47|1436.44|1426.07|13
1737008210000|2025-01-16 06:16:50|1436.49|1426.12|1436.94|1426.57|1436.94|1426.57|1436.44|1426.07|19
1737008220000|2025-01-16 06:17:00|1436.99|1426.62|1436.69|1426.32|1437.24|1426.87|1436.44|1426.07|13
1737008230000|2025-01-16 06:17:10|1436.74|1426.37|1437.14|1426.77|1437.19|1426.82|1436.74|1426.37|10
1737008240000|2025-01-16 06:17:20|1437.19|1426.82|1436.39|1426.02|1437.24|1426.87|1436.04|1425.67|14
1737008250000|2025-01-16 06:17:30|1436.44|1426.07|1436.19|1425.82|1436.69|1426.32|1435.64|1425.27|17
1737008260000|2025-01-16 06:17:40|1436.14|1425.77|1436.69|1426.32|1436.79|1426.42|1435.99|1425.62|18
1737008270000|2025-01-16 06:17:50|1436.64|1426.27|1436.24|1425.87|1436.84|1426.47|1435.99|1425.62|13
1737008280000|2025-01-16 06:18:00|1436.34|1425.97|1436.74|1426.37|1436.74|1426.37|1436.29|1425.92|11
1737008290000|2025-01-16 06:18:10|1436.79|1426.42|1436.34|1425.97|1436.99|1426.62|1436.09|1425.72|11
1737008300000|2025-01-16 06:18:20|1436.24|1425.87|1436.74|1426.37|1436.74|1426.37|1436.24|1425.87|11
1737008310000|2025-01-16 06:18:30|1436.79|1426.42|1436.54|1426.17|1436.79|1426.42|1436.14|1425.77|9
1737008320000|2025-01-16 06:18:40|1436.59|1426.22|1436.94|1426.57|1436.94|1426.57|1436.59|1426.22|8
1737008330000|2025-01-16 06:18:50|1436.99|1426.62|1436.64|1426.27|1436.99|1426.62|1436.14|1425.77|13
1737008340000|2025-01-16 06:19:00|1436.69|1426.32|1435.44|1425.07|1436.69|1426.32|1435.34|1424.97|18
1737008350000|2025-01-16 06:19:10|1435.59|1425.22|1435.09|1424.72|1435.79|1425.42|1434.79|1424.42|20
1737008360000|2025-01-16 06:19:20|1435.14|1424.77|1435.69|1425.32|1435.69|1425.32|1434.94|1424.57|15
1737008370000|2025-01-16 06:19:30|1435.64|1425.27|1435.34|1424.97|1435.84|1425.47|1434.84|1424.47|12
1737008380000|2025-01-16 06:19:40|1435.39|1425.02|1435.89|1425.52|1435.89|1425.52|1435.39|1425.02|10
1737008390000|2025-01-16 06:19:50|1435.94|1425.57|1435.69|1425.32|1435.99|1425.62|1435.14|1424.77|15
1737008400000|2025-01-16 06:20:00|1435.74|1425.37|1435.39|1425.02|1435.89|1425.52|1435.14|1424.77|16
1737008410000|2025-01-16 06:20:10|1435.49|1425.12|1435.89|1425.52|1435.89|1425.52|1435.49|1425.12|12
1737008420000|2025-01-16 06:20:20|1435.94|1425.57|1435.29|1424.92|1435.99|1425.62|1434.99|1424.62|13
1737008430000|2025-01-16 06:20:30|1435.34|1424.97|1434.84|1424.47|1435.49|1425.12|1434.44|1424.07|14
1737008440000|2025-01-16 06:20:40|1434.89|1424.52|1435.74|1425.37|1435.79|1425.42|1434.89|1424.52|18
1737008450000|2025-01-16 06:20:50|1435.84|1425.47|1435.64|1425.27|1436.29|1425.92|1435.54|1425.17|19
1737008460000|2025-01-16 06:21:00|1435.69|1425.32|1436.14|1425.77|1436.24|1425.87|1435.69|1425.32|8
1737008470000|2025-01-16 06:21:10|1436.19|1425.82|1436.19|1425.82|1436.24|1425.87|1436.14|1425.77|4
1737008480000|2025-01-16 06:21:20|1436.24|1425.87|1436.29|1425.92|1436.29|1425.92|1436.24|1425.87|4
1737008490000|2025-01-16 06:21:30|1436.19|1425.82|1436.24|1425.87|1436.24|1425.87|1436.19|1425.82|2
1737008500000|2025-01-16 06:21:40|1436.19|1425.82|1436.54|1426.17|1436.54|1426.17|1436.19|1425.82|6
1737008510000|2025-01-16 06:21:50|1436.69|1426.32|1436.44|1426.07|1436.69|1426.32|1436.44|1426.07|2
1737008520000|2025-01-16 06:22:00|1436.49|1426.12|1437.34|1426.97|1437.34|1426.97|1436.49|1426.12|11
1737008540000|2025-01-16 06:22:20|1438.59|1428.22|1438.59|1428.22|1438.59|1428.22|1438.54|1428.17|3
1737008550000|2025-01-16 06:22:30|1438.49|1428.12|1438.64|1428.27|1438.74|1428.37|1438.39|1428.02|10
1737008560000|2025-01-16 06:22:40|1438.54|1428.17|1438.69|1428.32|1438.74|1428.37|1438.54|1428.17|5
1737008570000|2025-01-16 06:22:50|1438.84|1428.47|1438.99|1428.62|1438.99|1428.62|1438.84|1428.47|2
1737008580000|2025-01-16 06:23:00|1439.04|1428.67|1438.94|1428.57|1439.04|1428.67|1438.89|1428.52|4
1737008590000|2025-01-16 06:23:10|1438.99|1428.62|1439.19|1428.82|1439.24|1428.87|1438.99|1428.62|5
1737008600000|2025-01-16 06:23:20|1439.14|1428.77|1439.14|1428.77|1439.19|1428.82|1439.09|1428.72|5
1737008650000|2025-01-16 06:24:10|1439.24|1428.87|1439.24|1428.87|1439.24|1428.87|1439.19|1428.82|3
1737008660000|2025-01-16 06:24:20|1439.29|1428.92|1439.54|1429.17|1439.59|1429.22|1439.29|1428.92|3
1737008680000|2025-01-16 06:24:40|1439.59|1429.22|1439.64|1429.27|1440.14|1429.77|1439.54|1429.17|20
1737008690000|2025-01-16 06:24:50|1439.69|1429.32|1439.69|1429.32|1439.84|1429.47|1439.49|1429.12|14
1737008700000|2025-01-16 06:25:00|1439.59|1429.22|1439.39|1429.02|1439.59|1429.22|1439.39|1429.02|8
1737008710000|2025-01-16 06:25:10|1439.49|1429.12|1438.94|1428.57|1439.49|1429.12|1438.89|1428.52|12
1737008720000|2025-01-16 06:25:20|1438.89|1428.52|1438.64|1428.27|1438.89|1428.52|1438.64|1428.27|5
1737008740000|2025-01-16 06:25:40|1438.54|1428.17|1438.54|1428.17|1438.54|1428.17|1438.54|1428.17|1
1737008750000|2025-01-16 06:25:50|1438.59|1428.22|1439.24|1428.87|1439.24|1428.87|1438.54|1428.17|12
1737008760000|2025-01-16 06:26:00|1439.34|1428.97|1439.89|1429.52|1439.89|1429.52|1439.29|1428.92|13
1737008770000|2025-01-16 06:26:10|1439.94|1429.57|1439.74|1429.37|1440.04|1429.67|1439.39|1429.02|9
1737008780000|2025-01-16 06:26:20|1439.79|1429.42|1440.44|1430.07|1440.44|1430.07|1439.79|1429.42|13
1737008790000|2025-01-16 06:26:30|1440.24|1429.87|1440.49|1430.12|1440.49|1430.12|1439.89|1429.52|10
1737008800000|2025-01-16 06:26:40|1440.54|1430.17|1441.29|1430.92|1441.29|1430.92|1440.54|1430.17|9
1737008810000|2025-01-16 06:26:50|1441.34|1430.97|1441.19|1430.82|1441.49|1431.12|1440.84|1430.47|10
1737008820000|2025-01-16 06:27:00|1441.29|1430.92|1440.74|1430.37|1441.34|1430.97|1440.39|1430.02|13
1737008830000|2025-01-16 06:27:10|1440.69|1430.32|1441.24|1430.87|1441.24|1430.87|1440.44|1430.07|13
1737008840000|2025-01-16 06:27:20|1440.34|1429.97|1441.59|1431.22|1441.59|1431.22|1440.34|1429.97|16
1737008850000|2025-01-16 06:27:30|1441.64|1431.27|1442.39|1432.02|1442.44|1432.07|1441.64|1431.27|16
1737008860000|2025-01-16 06:27:40|1442.44|1432.07|1441.69|1431.32|1442.84|1432.47|1441.69|1431.32|15
1737008870000|2025-01-16 06:27:50|1441.79|1431.42|1442.19|1431.82|1442.24|1431.87|1441.64|1431.27|19
1737008880000|2025-01-16 06:28:00|1442.59|1432.22|1442.09|1431.72|1442.59|1432.22|1441.54|1431.17|16
1737008890000|2025-01-16 06:28:10|1442.04|1431.67|1442.49|1432.12|1442.49|1432.12|1442.04|1431.67|7
1737008900000|2025-01-16 06:28:20|1442.54|1432.17|1442.54|1432.17|1442.89|1432.52|1441.89|1431.52|19
1737008910000|2025-01-16 06:28:30|1442.59|1432.22|1443.29|1432.92|1443.29|1432.92|1442.54|1432.17|10
1737008920000|2025-01-16 06:28:40|1443.34|1432.97|1443.84|1433.47|1443.84|1433.47|1443.34|1432.97|9
1737008930000|2025-01-16 06:28:50|1443.89|1433.52|1443.29|1432.92|1443.94|1433.57|1442.94|1432.57|17
1737008940000|2025-01-16 06:29:00|1443.19|1432.82|1443.04|1432.67|1443.24|1432.87|1442.34|1431.97|18
1737008950000|2025-01-16 06:29:10|1443.24|1432.87|1443.64|1433.27|1443.69|1433.32|1443.19|1432.82|16
1737008960000|2025-01-16 06:29:20|1442.49|1432.12|1443.29|1432.92|1443.29|1432.92|1442.49|1432.12|11
1737008970000|2025-01-16 06:29:30|1443.39|1433.02|1442.99|1432.62|1443.64|1433.27|1442.54|1432.17|13
1737008980000|2025-01-16 06:29:40|1443.09|1432.72|1443.34|1432.97|1443.34|1432.97|1442.99|1432.62|11
1737008990000|2025-01-16 06:29:50|1443.09|1432.72|1443.09|1432.72|1443.09|1432.72|1442.69|1432.32|13
1737009000000|2025-01-16 06:30:00|1443.14|1432.77|1442.79|1432.42|1443.24|1432.87|1442.59|1432.22|9
1737009010000|2025-01-16 06:30:10|1442.84|1432.47|1443.14|1432.77|1443.29|1432.92|1442.14|1431.77|21
1737009020000|2025-01-16 06:30:20|1443.19|1432.82|1443.89|1433.52|1443.89|1433.52|1443.19|1432.82|11
1737009030000|2025-01-16 06:30:30|1443.94|1433.57|1443.44|1433.07|1444.54|1434.17|1443.44|1433.07|16
1737009040000|2025-01-16 06:30:40|1443.39|1433.02|1444.19|1433.82|1444.19|1433.82|1443.39|1433.02|18
1737009050000|2025-01-16 06:30:50|1444.24|1433.87|1443.89|1433.52|1444.39|1434.02|1443.84|1433.47|9
1737009060000|2025-01-16 06:31:00|1443.84|1433.47|1443.89|1433.52|1444.64|1434.27|1443.84|1433.47|16
1737009070000|2025-01-16 06:31:10|1443.84|1433.47|1443.44|1433.07|1444.09|1433.72|1443.29|1432.92|15
1737009080000|2025-01-16 06:31:20|1443.39|1433.02|1443.49|1433.12|1443.89|1433.52|1442.89|1432.52|20
1737009090000|2025-01-16 06:31:30|1443.39|1433.02|1445.14|1434.77|1445.34|1434.97|1443.34|1432.97|21
1737009100000|2025-01-16 06:31:40|1445.24|1434.87|1443.99|1433.62|1445.34|1434.97|1443.89|1433.52|17
1737009110000|2025-01-16 06:31:50|1444.04|1433.67|1443.24|1432.87|1444.44|1434.07|1443.24|1432.87|16
1737009120000|2025-01-16 06:32:00|1443.29|1432.92|1443.04|1432.67|1443.59|1433.22|1442.84|1432.47|21
1737009130000|2025-01-16 06:32:10|1443.09|1432.72|1442.69|1432.32|1443.39|1433.02|1442.44|1432.07|13
1737009140000|2025-01-16 06:32:20|1442.59|1432.22|1441.94|1431.57|1442.89|1432.52|1441.69|1431.32|19
1737009150000|2025-01-16 06:32:30|1442.04|1431.67|1441.84|1431.47|1442.34|1431.97|1441.69|1431.32|11
1737009160000|2025-01-16 06:32:40|1441.89|1431.52|1441.04|1430.67|1441.89|1431.52|1440.69|1430.32|18
1737009170000|2025-01-16 06:32:50|1441.19|1430.82|1440.79|1430.42|1441.49|1431.12|1440.49|1430.12|19
1737009180000|2025-01-16 06:33:00|1440.64|1430.27|1441.09|1430.72|1441.39|1431.02|1440.59|1430.22|19
1737009190000|2025-01-16 06:33:10|1440.34|1429.97|1440.59|1430.22|1440.84|1430.47|1440.29|1429.92|21
1737009200000|2025-01-16 06:33:20|1440.64|1430.27|1440.54|1430.17|1440.64|1430.27|1439.94|1429.57|17
1737009210000|2025-01-16 06:33:30|1440.59|1430.22|1440.49|1430.12|1440.84|1430.47|1439.99|1429.62|10
1737009220000|2025-01-16 06:33:40|1440.34|1429.97|1440.74|1430.37|1440.89|1430.52|1440.34|1429.97|16
1737009230000|2025-01-16 06:33:50|1439.99|1429.62|1439.74|1429.37|1440.34|1429.97|1439.74|1429.37|14
1737009240000|2025-01-16 06:34:00|1439.64|1429.27|1439.49|1429.12|1439.64|1429.27|1439.39|1429.02|9
1737009250000|2025-01-16 06:34:10|1439.39|1429.02|1439.39|1429.02|1439.39|1429.02|1439.39|1429.02|1
1737009260000|2025-01-16 06:34:20|1439.29|1428.92|1439.44|1429.07|1439.49|1429.12|1439.24|1428.87|11
1737009270000|2025-01-16 06:34:30|1439.39|1429.02|1439.39|1429.02|1439.39|1429.02|1439.39|1429.02|1
1737009280000|2025-01-16 06:34:40|1439.34|1428.97|1438.94|1428.57|1439.34|1428.97|1438.84|1428.47|8
1737009290000|2025-01-16 06:34:50|1439.09|1428.72|1438.94|1428.57|1439.09|1428.72|1438.84|1428.47|5
1737009300000|2025-01-16 06:35:00|1438.89|1428.52|1438.79|1428.42|1438.89|1428.52|1438.79|1428.42|4
1737009310000|2025-01-16 06:35:10|1438.74|1428.37|1438.04|1427.67|1438.94|1428.57|1438.04|1427.67|17
1737009320000|2025-01-16 06:35:20|1438.14|1427.77|1437.89|1427.52|1438.14|1427.77|1437.89|1427.52|8
1737009330000|2025-01-16 06:35:30|1437.99|1427.62|1437.69|1427.32|1437.99|1427.62|1437.69|1427.32|7
1737009340000|2025-01-16 06:35:40|1437.74|1427.37|1437.79|1427.42|1437.84|1427.47|1437.69|1427.32|6
1737009370000|2025-01-16 06:36:10|1437.84|1427.47|1437.89|1427.52|1437.94|1427.57|1437.84|1427.47|3
1737009380000|2025-01-16 06:36:20|1438.04|1427.67|1438.04|1427.67|1438.09|1427.72|1437.89|1427.52|9
1737009390000|2025-01-16 06:36:30|1438.09|1427.72|1437.64|1427.27|1438.09|1427.72|1437.64|1427.27|13
1737009400000|2025-01-16 06:36:40|1437.69|1427.32|1437.69|1427.32|1437.74|1427.37|1437.59|1427.22|5
1737009410000|2025-01-16 06:36:50|1437.64|1427.27|1437.84|1427.47|1437.89|1427.52|1437.64|1427.27|11
1737009420000|2025-01-16 06:37:00|1437.89|1427.52|1437.94|1427.57|1437.94|1427.57|1437.74|1427.37|11
1737009430000|2025-01-16 06:37:10|1437.89|1427.52|1437.94|1427.57|1438.14|1427.77|1437.74|1427.37|11
1737009440000|2025-01-16 06:37:20|1437.99|1427.62|1437.64|1427.27|1438.09|1427.72|1437.64|1427.27|9
1737009450000|2025-01-16 06:37:30|1437.54|1427.17|1437.29|1426.92|1437.54|1427.17|1437.04|1426.67|6
1737009460000|2025-01-16 06:37:40|1437.39|1427.02|1437.19|1426.82|1437.39|1427.02|1437.09|1426.72|7
1737009470000|2025-01-16 06:37:50|1437.14|1426.77|1437.24|1426.87|1437.39|1427.02|1437.09|1426.72|16
1737009480000|2025-01-16 06:38:00|1437.29|1426.92|1437.09|1426.72|1437.29|1426.92|1437.09|1426.72|12
1737009490000|2025-01-16 06:38:10|1437.14|1426.77|1437.14|1426.77|1437.39|1427.02|1437.09|1426.72|9
1737009500000|2025-01-16 06:38:20|1437.09|1426.72|1436.99|1426.62|1437.24|1426.87|1436.89|1426.52|16
1737009510000|2025-01-16 06:38:30|1436.94|1426.57|1436.89|1426.52|1437.09|1426.72|1436.74|1426.37|11
1737009520000|2025-01-16 06:38:40|1436.99|1426.62|1436.84|1426.47|1436.99|1426.62|1436.69|1426.32|14
1737009530000|2025-01-16 06:38:50|1436.89|1426.52|1436.99|1426.62|1436.99|1426.62|1436.49|1426.12|13
1737009540000|2025-01-16 06:39:00|1437.09|1426.72|1438.29|1427.92|1438.29|1427.92|1436.99|1426.62|16
1737009550000|2025-01-16 06:39:10|1438.34|1427.97|1437.29|1426.92|1438.39|1428.02|1436.99|1426.62|18
1737009560000|2025-01-16 06:39:20|1437.44|1427.07|1438.19|1427.82|1438.19|1427.82|1437.44|1427.07|14
1737009570000|2025-01-16 06:39:30|1438.24|1427.87|1439.19|1428.82|1439.19|1428.82|1438.24|1427.87|16
1737009580000|2025-01-16 06:39:40|1439.24|1428.87|1438.49|1428.12|1439.39|1429.02|1438.24|1427.87|8
1737009590000|2025-01-16 06:39:50|1438.44|1428.07|1438.94|1428.57|1439.04|1428.67|1438.44|1428.07|16
1737009600000|2025-01-16 06:40:00|1438.99|1428.62|1438.34|1427.97|1439.09|1428.72|1438.14|1427.77|9
1737009610000|2025-01-16 06:40:10|1438.39|1428.02|1439.19|1428.82|1439.69|1429.32|1438.39|1428.02|14
1737009620000|2025-01-16 06:40:20|1439.09|1428.72|1438.39|1428.02|1439.19|1428.82|1437.29|1426.92|20
1737009630000|2025-01-16 06:40:30|1438.44|1428.07|1438.84|1428.47|1438.89|1428.52|1438.34|1427.97|16
1737009640000|2025-01-16 06:40:40|1438.89|1428.52|1438.29|1427.92|1438.94|1428.57|1437.79|1427.42|17
1737009650000|2025-01-16 06:40:50|1438.24|1427.87|1437.84|1427.47|1438.64|1428.27|1437.59|1427.22|21
1737009660000|2025-01-16 06:41:00|1437.74|1427.37|1438.14|1427.77|1438.14|1427.77|1437.74|1427.37|8
1737009670000|2025-01-16 06:41:10|1437.44|1427.07|1437.29|1426.92|1437.44|1427.07|1436.84|1426.47|15
1737009680000|2025-01-16 06:41:20|1437.39|1427.02|1437.79|1427.42|1437.79|1427.42|1437.29|1426.92|10
1737009690000|2025-01-16 06:41:30|1437.84|1427.47|1437.09|1426.72|1438.19|1427.82|1437.09|1426.72|10
1737009700000|2025-01-16 06:41:40|1437.14|1426.77|1437.69|1427.32|1437.69|1427.32|1437.14|1426.77|12
1737009710000|2025-01-16 06:41:50|1437.79|1427.42|1436.84|1426.47|1438.09|1427.72|1436.84|1426.47|10
1737009720000|2025-01-16 06:42:00|1436.94|1426.57|1437.64|1427.27|1437.64|1427.27|1436.94|1426.57|11
1737009730000|2025-01-16 06:42:10|1437.59|1427.22|1438.04|1427.67|1438.04|1427.67|1437.59|1427.22|8
1737009740000|2025-01-16 06:42:20|1438.09|1427.72|1438.09|1427.72|1438.44|1428.07|1437.69|1427.32|15
1737009750000|2025-01-16 06:42:30|1437.99|1427.62|1438.29|1427.92|1438.29|1427.92|1437.99|1427.62|10
1737009760000|2025-01-16 06:42:40|1437.49|1427.12|1438.04|1427.67|1438.04|1427.67|1437.49|1427.12|13
1737009770000|2025-01-16 06:42:50|1438.09|1427.72|1438.04|1427.67|1438.09|1427.72|1436.89|1426.52|16
1737009780000|2025-01-16 06:43:00|1438.09|1427.72|1438.59|1428.22|1438.59|1428.22|1438.09|1427.72|8
1737009790000|2025-01-16 06:43:10|1438.49|1428.12|1438.14|1427.77|1438.49|1428.12|1437.59|1427.22|15
1737009800000|2025-01-16 06:43:20|1438.19|1427.82|1438.29|1427.92|1438.29|1427.92|1438.19|1427.82|3
1737009810000|2025-01-16 06:43:30|1437.24|1426.87|1437.44|1427.07|1437.44|1427.07|1437.24|1426.87|7
1737009820000|2025-01-16 06:43:40|1437.54|1427.17|1438.14|1427.77|1438.14|1427.77|1437.49|1427.12|11
1737009830000|2025-01-16 06:43:50|1437.94|1427.57|1437.39|1427.02|1437.99|1427.62|1437.39|1427.02|14
1737009840000|2025-01-16 06:44:00|1437.44|1427.07|1437.04|1426.67|1437.79|1427.42|1436.79|1426.42|18
1737009850000|2025-01-16 06:44:10|1436.99|1426.62|1437.69|1427.32|1437.69|1427.32|1436.99|1426.62|11
1737009860000|2025-01-16 06:44:20|1437.74|1427.37|1437.39|1427.02|1437.79|1427.42|1436.84|1426.47|12
1737009870000|2025-01-16 06:44:30|1437.34|1426.97|1437.84|1427.47|1437.84|1427.47|1437.34|1426.97|11
1737009880000|2025-01-16 06:44:40|1436.89|1426.52|1436.94|1426.57|1436.94|1426.57|1436.84|1426.47|4
1737009890000|2025-01-16 06:44:50|1436.99|1426.62|1436.99|1426.62|1436.99|1426.62|1436.99|1426.62|1
1737009900000|2025-01-16 06:45:00|1436.94|1426.57|1436.89|1426.52|1436.94|1426.57|1436.89|1426.52|2
1737009910000|2025-01-16 06:45:10|1436.99|1426.62|1437.09|1426.72|1437.09|1426.72|1436.94|1426.57|8
1737009920000|2025-01-16 06:45:20|1437.19|1426.82|1437.29|1426.92|1437.29|1426.92|1437.14|1426.77|5
1737009930000|2025-01-16 06:45:30|1437.59|1427.22|1437.39|1427.02|1437.59|1427.22|1437.39|1427.02|6
1737009940000|2025-01-16 06:45:40|1437.34|1426.97|1435.59|1425.22|1437.34|1426.97|1435.54|1425.17|20
1737009950000|2025-01-16 06:45:50|1434.59|1424.22|1435.49|1425.12|1435.54|1425.17|1434.59|1424.22|10
1737009960000|2025-01-16 06:46:00|1435.54|1425.17|1435.49|1425.12|1435.69|1425.32|1435.49|1425.12|8
1737009980000|2025-01-16 06:46:20|1435.39|1425.02|1435.44|1425.07|1435.59|1425.22|1435.39|1425.02|9
1737009990000|2025-01-16 06:46:30|1435.49|1425.12|1435.24|1424.87|1435.49|1425.12|1435.19|1424.82|10
1737010000000|2025-01-16 06:46:40|1435.14|1424.77|1434.74|1424.37|1435.14|1424.77|1434.44|1424.07|12
1737010010000|2025-01-16 06:46:50|1434.64|1424.27|1434.74|1424.37|1434.74|1424.37|1434.49|1424.12|15
1737010020000|2025-01-16 06:47:00|1434.69|1424.32|1435.19|1424.82|1435.34|1424.97|1434.69|1424.32|15
1737010030000|2025-01-16 06:47:10|1435.24|1424.87|1435.09|1424.72|1435.24|1424.87|1434.84|1424.47|12
1737010040000|2025-01-16 06:47:20|1435.14|1424.77|1435.29|1424.92|1435.49|1425.12|1435.09|1424.72|18
1737010050000|2025-01-16 06:47:30|1435.34|1424.97|1436.29|1425.92|1436.29|1425.92|1435.19|1424.82|15
1737010060000|2025-01-16 06:47:40|1436.19|1425.82|1437.04|1426.67|1437.14|1426.77|1436.19|1425.82|16
1737010070000|2025-01-16 06:47:50|1436.79|1426.42|1436.89|1426.52|1437.09|1426.72|1436.74|1426.37|11
1737010080000|2025-01-16 06:48:00|1436.94|1426.57|1436.44|1426.07|1437.04|1426.67|1436.44|1426.07|14
1737010090000|2025-01-16 06:48:10|1436.34|1425.97|1436.54|1426.17|1436.54|1426.17|1436.34|1425.97|7
1737010100000|2025-01-16 06:48:20|1436.44|1426.07|1436.89|1426.52|1437.19|1426.82|1436.44|1426.07|18
1737010110000|2025-01-16 06:48:30|1436.99|1426.62|1437.09|1426.72|1437.09|1426.72|1436.69|1426.32|16
1737010120000|2025-01-16 06:48:40|1437.14|1426.77|1437.44|1427.07|1437.44|1427.07|1437.09|1426.72|13
1737010140000|2025-01-16 06:49:00|1437.64|1427.27|1437.64|1427.27|1437.64|1427.27|1437.64|1427.27|1
1737010150000|2025-01-16 06:49:10|1437.74|1427.37|1437.44|1427.07|1437.74|1427.37|1437.44|1427.07|6
1737010160000|2025-01-16 06:49:20|1437.39|1427.02|1437.19|1426.82|1437.39|1427.02|1437.14|1426.77|8
1737010170000|2025-01-16 06:49:30|1437.29|1426.92|1437.09|1426.72|1437.29|1426.92|1437.09|1426.72|5
1737010180000|2025-01-16 06:49:40|1437.19|1426.82|1437.14|1426.77|1437.64|1427.27|1437.14|1426.77|14
1737010190000|2025-01-16 06:49:50|1437.09|1426.72|1437.34|1426.97|1437.59|1427.22|1437.04|1426.67|13
1737010200000|2025-01-16 06:50:00|1437.29|1426.92|1437.54|1427.17|1438.14|1427.77|1437.29|1426.92|13
1737010210000|2025-01-16 06:50:10|1438.24|1427.87|1437.74|1427.37|1438.24|1427.87|1437.09|1426.72|12
1737010220000|2025-01-16 06:50:20|1437.84|1427.47|1438.74|1428.37|1438.74|1428.37|1437.84|1427.47|10
1737010230000|2025-01-16 06:50:30|1438.69|1428.32|1438.44|1428.07|1439.04|1428.67|1438.04|1427.67|12
1737010240000|2025-01-16 06:50:40|1438.39|1428.02|1438.54|1428.17|1438.54|1428.17|1438.19|1427.82|9
1737010250000|2025-01-16 06:50:50|1438.59|1428.22|1438.74|1428.37|1438.74|1428.37|1438.59|1428.22|5
1737010260000|2025-01-16 06:51:00|1438.69|1428.32|1438.69|1428.32|1438.69|1428.32|1438.54|1428.17|7
1737010270000|2025-01-16 06:51:10|1438.59|1428.22|1438.94|1428.57|1438.99|1428.62|1438.59|1428.22|5
1737010280000|2025-01-16 06:51:20|1438.89|1428.52|1438.84|1428.47|1438.89|1428.52|1438.84|1428.47|2
1737010290000|2025-01-16 06:51:30|1438.89|1428.52|1439.19|1428.82|1439.19|1428.82|1438.89|1428.52|5
1737010300000|2025-01-16 06:51:40|1439.29|1428.92|1439.29|1428.92|1439.29|1428.92|1439.29|1428.92|1
1737010310000|2025-01-16 06:51:50|1439.24|1428.87|1439.29|1428.92|1439.29|1428.92|1439.24|1428.87|2
1737010320000|2025-01-16 06:52:00|1439.24|1428.87|1439.19|1428.82|1439.24|1428.87|1439.19|1428.82|2
1737010340000|2025-01-16 06:52:20|1438.94|1428.57|1438.94|1428.57|1438.94|1428.57|1438.94|1428.57|1
1737010350000|2025-01-16 06:52:30|1438.89|1428.52|1438.74|1428.37|1438.89|1428.52|1438.74|1428.37|6
1737010360000|2025-01-16 06:52:40|1438.79|1428.42|1438.74|1428.37|1438.79|1428.42|1438.74|1428.37|2
1737010370000|2025-01-16 06:52:50|1438.69|1428.32|1438.69|1428.32|1438.69|1428.32|1438.69|1428.32|1
1737010380000|2025-01-16 06:53:00|1438.64|1428.27|1438.04|1427.67|1438.64|1428.27|1437.99|1427.62|9
1737010390000|2025-01-16 06:53:10|1438.09|1427.72|1438.09|1427.72|1438.24|1427.87|1438.09|1427.72|6
1737010400000|2025-01-16 06:53:20|1438.14|1427.77|1438.49|1428.12|1438.54|1428.17|1438.14|1427.77|4
1737010410000|2025-01-16 06:53:30|1438.59|1428.22|1439.04|1428.67|1439.04|1428.67|1438.59|1428.22|7
1737010420000|2025-01-16 06:53:40|1438.99|1428.62|1438.84|1428.47|1438.99|1428.62|1438.79|1428.42|6
1737010430000|2025-01-16 06:53:50|1439.14|1428.77|1439.39|1429.02|1439.39|1429.02|1439.14|1428.77|4
1737010440000|2025-01-16 06:54:00|1439.34|1428.97|1439.19|1428.82|1439.39|1429.02|1439.19|1428.82|6
1737010450000|2025-01-16 06:54:10|1439.29|1428.92|1439.24|1428.87|1439.29|1428.92|1439.24|1428.87|2
1737010460000|2025-01-16 06:54:20|1439.29|1428.92|1439.19|1428.82|1439.54|1429.17|1439.19|1428.82|9
1737010470000|2025-01-16 06:54:30|1439.14|1428.77|1438.89|1428.52|1439.14|1428.77|1438.84|1428.47|11
1737010480000|2025-01-16 06:54:40|1438.99|1428.62|1438.59|1428.22|1438.99|1428.62|1438.59|1428.22|15
1737010490000|2025-01-16 06:54:50|1438.54|1428.17|1438.54|1428.17|1438.54|1428.17|1438.54|1428.17|1
1737010500000|2025-01-16 06:55:00|1438.49|1428.12|1438.54|1428.17|1438.54|1428.17|1438.49|1428.12|2
1737010510000|2025-01-16 06:55:10|1438.59|1428.22|1438.14|1427.77|1438.69|1428.32|1438.14|1427.77|11
1737010530000|2025-01-16 06:55:30|1438.24|1427.87|1438.44|1428.07|1438.44|1428.07|1438.19|1427.82|4
1737010540000|2025-01-16 06:55:40|1438.54|1428.17|1438.04|1427.67|1438.74|1428.37|1437.79|1427.42|9
1737010550000|2025-01-16 06:55:50|1438.29|1427.92|1438.89|1428.52|1438.99|1428.62|1438.09|1427.72|17
1737010560000|2025-01-16 06:56:00|1438.94|1428.57|1438.89|1428.52|1439.69|1429.32|1438.79|1428.42|14
1737010570000|2025-01-16 06:56:10|1438.99|1428.62|1439.39|1429.02|1439.44|1429.07|1438.94|1428.57|15
1737010580000|2025-01-16 06:56:20|1438.59|1428.22|1439.34|1428.97|1439.34|1428.97|1438.54|1428.17|14
1737010590000|2025-01-16 06:56:30|1439.29|1428.92|1438.84|1428.47|1439.84|1429.47|1438.74|1428.37|13
1737010600000|2025-01-16 06:56:40|1438.94|1428.57|1439.49|1429.12|1439.49|1429.12|1438.94|1428.57|13
1737010610000|2025-01-16 06:56:50|1439.54|1429.17|1439.24|1428.87|1439.64|1429.27|1438.89|1428.52|9
1737010620000|2025-01-16 06:57:00|1439.19|1428.82|1440.14|1429.77|1440.14|1429.77|1439.19|1428.82|11
1737010630000|2025-01-16 06:57:10|1440.09|1429.72|1439.44|1429.07|1440.09|1429.72|1439.39|1429.02|4
1737010640000|2025-01-16 06:57:20|1439.54|1429.17|1439.54|1429.17|1439.59|1429.22|1439.54|1429.17|3
1737010650000|2025-01-16 06:57:30|1439.59|1429.22|1440.24|1429.87|1440.29|1429.92|1439.59|1429.22|7
1737010660000|2025-01-16 06:57:40|1440.34|1429.97|1440.34|1429.97|1440.49|1430.12|1440.29|1429.92|6
1737010700000|2025-01-16 06:58:20|1440.39|1430.02|1440.39|1430.02|1440.39|1430.02|1440.39|1430.02|1
1737010710000|2025-01-16 06:58:30|1440.49|1430.12|1440.49|1430.12|1440.69|1430.32|1440.49|1430.12|5
1737010730000|2025-01-16 06:58:50|1441.74|1431.37|1441.74|1431.37|1441.74|1431.37|1441.74|1431.37|1
1737010740000|2025-01-16 06:59:00|1441.79|1431.42|1441.89|1431.52|1442.39|1432.02|1441.79|1431.42|7
1737010750000|2025-01-16 06:59:10|1441.84|1431.47|1441.84|1431.47|1441.84|1431.47|1441.84|1431.47|1
1737010760000|2025-01-16 06:59:20|1441.79|1431.42|1441.79|1431.42|1441.79|1431.42|1441.79|1431.42|1
1737010770000|2025-01-16 06:59:30|1441.19|1430.82|1440.89|1430.52|1441.19|1430.82|1440.84|1430.47|4
1737010780000|2025-01-16 06:59:40|1440.79|1430.42|1440.99|1430.62|1440.99|1430.62|1440.64|1430.27|7
1737010790000|2025-01-16 06:59:50|1441.04|1430.67|1441.29|1430.92|1441.29|1430.92|1441.04|1430.67|5
1737010820000|2025-01-16 07:00:20|1441.24|1430.87|1441.19|1430.82|1441.24|1430.87|1440.74|1430.37|17
1737010830000|2025-01-16 07:00:30|1441.24|1430.87|1441.14|1430.77|1441.29|1430.92|1441.14|1430.77|9
1737010840000|2025-01-16 07:00:40|1441.04|1430.67|1440.29|1429.92|1441.04|1430.67|1440.29|1429.92|8
1737010850000|2025-01-16 07:00:50|1440.34|1429.97|1439.89|1429.52|1440.49|1430.12|1439.84|1429.47|12
1737010860000|2025-01-16 07:01:00|1439.94|1429.57|1439.69|1429.32|1440.04|1429.67|1439.69|1429.32|5
1737010870000|2025-01-16 07:01:10|1439.59|1429.22|1439.64|1429.27|1439.64|1429.27|1439.59|1429.22|2
1737010880000|2025-01-16 07:01:20|1439.69|1429.32|1439.44|1429.07|1439.69|1429.32|1439.44|1429.07|5
1737010890000|2025-01-16 07:01:30|1439.34|1428.97|1439.84|1429.47|1439.84|1429.47|1439.34|1428.97|9
1737010900000|2025-01-16 07:01:40|1439.79|1429.42|1440.04|1429.67|1440.04|1429.67|1439.74|1429.37|5
1737010910000|2025-01-16 07:01:50|1439.99|1429.62|1439.94|1429.57|1440.09|1429.72|1439.89|1429.52|8
1737010920000|2025-01-16 07:02:00|1439.89|1429.52|1440.24|1429.87|1440.24|1429.87|1439.89|1429.52|4
1737010930000|2025-01-16 07:02:10|1440.19|1429.82|1440.99|1430.62|1440.99|1430.62|1440.19|1429.82|20
1737010940000|2025-01-16 07:02:20|1441.09|1430.72|1441.84|1431.47|1441.84|1431.47|1441.09|1430.72|13
1737010950000|2025-01-16 07:02:30|1441.74|1431.37|1441.39|1431.02|1441.74|1431.37|1440.44|1430.07|13
1737010960000|2025-01-16 07:02:40|1441.34|1430.97|1441.69|1431.32|1441.69|1431.32|1441.34|1430.97|6
1737010970000|2025-01-16 07:02:50|1441.14|1430.77|1441.19|1430.82|1441.19|1430.82|1441.14|1430.77|2
1737010980000|2025-01-16 07:03:00|1441.24|1430.87|1441.39|1431.02|1441.39|1431.02|1441.24|1430.87|2
1737010990000|2025-01-16 07:03:10|1441.44|1431.07|1441.39|1431.02|1441.49|1431.12|1441.39|1431.02|5
1737011000000|2025-01-16 07:03:20|1441.44|1431.07|1441.44|1431.07|1441.44|1431.07|1441.44|1431.07|1
1737011010000|2025-01-16 07:03:30|1441.39|1431.02|1441.44|1431.07|1441.44|1431.07|1441.39|1431.02|2
1737011020000|2025-01-16 07:03:40|1441.39|1431.02|1441.54|1431.17|1441.54|1431.17|1441.39|1431.02|3
1737011040000|2025-01-16 07:04:00|1442.09|1431.72|1442.09|1431.72|1442.14|1431.77|1441.79|1431.42|7
1737011050000|2025-01-16 07:04:10|1442.04|1431.67|1442.14|1431.77|1442.14|1431.77|1441.99|1431.62|4
1737011060000|2025-01-16 07:04:20|1442.19|1431.82|1442.24|1431.87|1442.29|1431.92|1442.14|1431.77|5
1737011070000|2025-01-16 07:04:30|1442.29|1431.92|1443.49|1433.12|1443.49|1433.12|1442.29|1431.92|11
1737011080000|2025-01-16 07:04:40|1443.44|1433.07|1443.49|1433.12|1443.64|1433.27|1443.19|1432.82|11
1737011090000|2025-01-16 07:04:50|1443.59|1433.22|1442.49|1432.12|1443.64|1433.27|1442.39|1432.02|22
1737011100000|2025-01-16 07:05:00|1442.59|1432.22|1442.94|1432.57|1442.94|1432.57|1442.59|1432.22|12
1737011110000|2025-01-16 07:05:10|1443.09|1432.72|1442.74|1432.37|1443.14|1432.77|1442.74|1432.37|14
1737011120000|2025-01-16 07:05:20|1442.79|1432.42|1442.44|1432.07|1442.79|1432.42|1442.44|1432.07|8
1737011130000|2025-01-16 07:05:30|1442.04|1431.67|1442.69|1432.32|1442.69|1432.32|1442.04|1431.67|13
1737011140000|2025-01-16 07:05:40|1442.64|1432.27|1442.84|1432.47|1442.94|1432.57|1442.59|1432.22|9
1737011150000|2025-01-16 07:05:50|1442.89|1432.52|1442.94|1432.57|1443.04|1432.67|1442.89|1432.52|11
1737011160000|2025-01-16 07:06:00|1442.89|1432.52|1443.19|1432.82|1443.19|1432.82|1442.44|1432.07|13
1737011170000|2025-01-16 07:06:10|1442.94|1432.57|1441.74|1431.37|1442.99|1432.62|1441.64|1431.27|18
1737011180000|2025-01-16 07:06:20|1441.84|1431.47|1441.44|1431.07|1442.09|1431.72|1441.44|1431.07|10
1737011190000|2025-01-16 07:06:30|1441.34|1430.97|1441.39|1431.02|1441.39|1431.02|1441.09|1430.72|11
1737011200000|2025-01-16 07:06:40|1441.34|1430.97|1441.04|1430.67|1441.54|1431.17|1440.99|1430.62|12
1737011210000|2025-01-16 07:06:50|1441.09|1430.72|1441.09|1430.72|1441.14|1430.77|1440.94|1430.57|8
1737011220000|2025-01-16 07:07:00|1441.14|1430.77|1440.84|1430.47|1441.29|1430.92|1440.84|1430.47|9
1737011230000|2025-01-16 07:07:10|1440.79|1430.42|1440.29|1429.92|1440.84|1430.47|1440.29|1429.92|8
1737011240000|2025-01-16 07:07:20|1440.19|1429.82|1440.24|1429.87|1440.34|1429.97|1440.19|1429.82|4
1737011250000|2025-01-16 07:07:30|1440.14|1429.77|1438.89|1428.52|1440.14|1429.77|1438.74|1428.37|20
1737011260000|2025-01-16 07:07:40|1438.79|1428.42|1439.04|1428.67|1439.29|1428.92|1438.79|1428.42|10
1737011270000|2025-01-16 07:07:50|1438.99|1428.62|1439.14|1428.77|1439.24|1428.87|1438.74|1428.37|18
1737011280000|2025-01-16 07:08:00|1439.09|1428.72|1438.99|1428.62|1439.24|1428.87|1438.84|1428.47|12
1737011290000|2025-01-16 07:08:10|1438.94|1428.57|1438.94|1428.57|1438.94|1428.57|1438.79|1428.42|10
1737011300000|2025-01-16 07:08:20|1438.79|1428.42|1438.89|1428.52|1438.94|1428.57|1438.79|1428.42|10
1737011310000|2025-01-16 07:08:30|1438.84|1428.47|1438.84|1428.47|1439.14|1428.77|1438.84|1428.47|9
1737011320000|2025-01-16 07:08:40|1438.74|1428.37|1438.94|1428.57|1438.94|1428.57|1438.64|1428.27|10
1737011330000|2025-01-16 07:08:50|1438.84|1428.47|1439.34|1428.97|1439.34|1428.97|1438.84|1428.47|9
1737011340000|2025-01-16 07:09:00|1439.79|1429.42|1439.79|1429.42|1439.79|1429.42|1439.59|1429.22|5
1737011350000|2025-01-16 07:09:10|1439.74|1429.37|1439.99|1429.62|1439.99|1429.62|1439.54|1429.17|14
1737011360000|2025-01-16 07:09:20|1440.04|1429.67|1440.39|1430.02|1440.64|1430.27|1439.89|1429.52|12
1737011370000|2025-01-16 07:09:30|1440.34|1429.97|1439.79|1429.42|1440.34|1429.97|1439.74|1429.37|14
1737011380000|2025-01-16 07:09:40|1439.69|1429.32|1439.79|1429.42|1439.79|1429.42|1439.69|1429.32|3
1737011390000|2025-01-16 07:09:50|1439.74|1429.37|1439.79|1429.42|1439.79|1429.42|1439.74|1429.37|2
1737011400000|2025-01-16 07:10:00|1439.84|1429.47|1439.79|1429.42|1439.89|1429.52|1439.74|1429.37|10
1737011410000|2025-01-16 07:10:10|1439.69|1429.32|1439.74|1429.37|1439.89|1429.52|1439.64|1429.27|9
1737011420000|2025-01-16 07:10:20|1439.84|1429.47|1439.59|1429.22|1439.89|1429.52|1439.59|1429.22|11
1737011430000|2025-01-16 07:10:30|1439.49|1429.12|1439.19|1428.82|1439.49|1429.12|1439.04|1428.67|9
1737011440000|2025-01-16 07:10:40|1439.09|1428.72|1439.74|1429.37|1439.79|1429.42|1439.09|1428.72|15
1737011450000|2025-01-16 07:10:50|1439.79|1429.42|1439.89|1429.52|1439.99|1429.62|1439.79|1429.42|10
1737011460000|2025-01-16 07:11:00|1439.94|1429.57|1440.04|1429.67|1440.04|1429.67|1439.89|1429.52|9
1737011470000|2025-01-16 07:11:10|1439.99|1429.62|1439.79|1429.42|1440.04|1429.67|1439.74|1429.37|20
1737011480000|2025-01-16 07:11:20|1439.74|1429.37|1439.59|1429.22|1439.74|1429.37|1439.44|1429.07|7
1737011490000|2025-01-16 07:11:30|1439.54|1429.17|1439.09|1428.72|1439.54|1429.17|1439.09|1428.72|7
1737011500000|2025-01-16 07:11:40|1439.14|1428.77|1439.19|1428.82|1439.24|1428.87|1439.09|1428.72|5
1737011510000|2025-01-16 07:11:50|1439.24|1428.87|1439.09|1428.72|1439.24|1428.87|1439.09|1428.72|3
1737011530000|2025-01-16 07:12:10|1439.24|1428.87|1439.09|1428.72|1439.24|1428.87|1439.09|1428.72|3
1737011540000|2025-01-16 07:12:20|1439.14|1428.77|1439.14|1428.77|1439.14|1428.77|1439.14|1428.77|1
1737011550000|2025-01-16 07:12:30|1439.24|1428.87|1439.34|1428.97|1439.39|1429.02|1439.19|1428.82|4
1737011560000|2025-01-16 07:12:40|1439.84|1429.47|1439.79|1429.42|1439.84|1429.47|1439.79|1429.42|2
1737011570000|2025-01-16 07:12:50|1439.74|1429.37|1439.94|1429.57|1439.94|1429.57|1439.74|1429.37|3
1737011580000|2025-01-16 07:13:00|1440.04|1429.67|1441.79|1431.42|1442.24|1431.87|1439.99|1429.62|19
1737011590000|2025-01-16 07:13:10|1441.84|1431.47|1441.89|1431.52|1441.94|1431.57|1441.74|1431.37|8
1737011600000|2025-01-16 07:13:20|1441.99|1431.62|1441.94|1431.57|1441.99|1431.62|1441.94|1431.57|2
1737011610000|2025-01-16 07:13:30|1442.04|1431.67|1441.94|1431.57|1442.04|1431.67|1441.94|1431.57|3
1737011620000|2025-01-16 07:13:40|1441.84|1431.47|1441.74|1431.37|1441.89|1431.52|1441.74|1431.37|7
1737011630000|2025-01-16 07:13:50|1441.79|1431.42|1441.84|1431.47|1441.94|1431.57|1441.79|1431.42|5
1737011640000|2025-01-16 07:14:00|1441.94|1431.57|1442.29|1431.92|1442.29|1431.92|1441.94|1431.57|3
1737011650000|2025-01-16 07:14:10|1442.24|1431.87|1442.84|1432.47|1443.04|1432.67|1442.24|1431.87|10
1737011670000|2025-01-16 07:14:30|1442.64|1432.27|1442.19|1431.82|1442.64|1432.27|1442.19|1431.82|6
1737011680000|2025-01-16 07:14:40|1442.24|1431.87|1442.09|1431.72|1442.39|1432.02|1442.09|1431.72|11
1737011690000|2025-01-16 07:14:50|1442.14|1431.77|1442.24|1431.87|1442.29|1431.92|1442.04|1431.67|16
1737011700000|2025-01-16 07:15:00|1442.79|1432.42|1442.19|1431.82|1442.79|1432.42|1441.99|1431.62|14
1737011710000|2025-01-16 07:15:10|1442.14|1431.77|1444.24|1433.87|1444.24|1433.87|1442.09|1431.72|26
1737011720000|2025-01-16 07:15:20|1444.29|1433.92|1444.29|1433.92|1444.59|1434.22|1444.29|1433.92|8
1737011730000|2025-01-16 07:15:30|1444.24|1433.87|1443.79|1433.42|1444.24|1433.87|1443.59|1433.22|18
1737011740000|2025-01-16 07:15:40|1443.69|1433.32|1443.49|1433.12|1443.74|1433.37|1443.49|1433.12|6
1737011760000|2025-01-16 07:16:00|1443.34|1432.97|1443.39|1433.02|1443.39|1433.02|1443.34|1432.97|2
1737011770000|2025-01-16 07:16:10|1443.29|1432.92|1443.24|1432.87|1443.54|1433.17|1443.24|1432.87|8
1737011780000|2025-01-16 07:16:20|1443.19|1432.82|1443.24|1432.87|1443.39|1433.02|1443.19|1432.82|8
1737011790000|2025-01-16 07:16:30|1443.19|1432.82|1443.14|1432.77|1443.19|1432.82|1443.14|1432.77|2
1737011800000|2025-01-16 07:16:40|1443.29|1432.92|1443.09|1432.72|1443.34|1432.97|1443.09|1432.72|4
1737011810000|2025-01-16 07:16:50|1442.99|1432.62|1442.44|1432.07|1442.99|1432.62|1442.39|1432.02|7
1737011820000|2025-01-16 07:17:00|1442.29|1431.92|1442.34|1431.97|1442.54|1432.17|1442.19|1431.82|12
1737011830000|2025-01-16 07:17:10|1442.29|1431.92|1442.24|1431.87|1442.29|1431.92|1442.14|1431.77|5
1737011840000|2025-01-16 07:17:20|1442.14|1431.77|1442.14|1431.77|1442.19|1431.82|1442.04|1431.67|5
1737011850000|2025-01-16 07:17:30|1442.09|1431.72|1442.09|1431.72|1442.09|1431.72|1442.09|1431.72|1
1737011860000|2025-01-16 07:17:40|1442.14|1431.77|1442.14|1431.77|1442.19|1431.82|1442.09|1431.72|5
1737011870000|2025-01-16 07:17:50|1442.19|1431.82|1442.29|1431.92|1442.59|1432.22|1441.99|1431.62|13
1737011880000|2025-01-16 07:18:00|1442.19|1431.82|1442.29|1431.92|1442.54|1432.17|1442.04|1431.67|17
1737011890000|2025-01-16 07:18:10|1442.34|1431.97|1442.29|1431.92|1442.79|1432.42|1441.69|1431.32|16
1737011900000|2025-01-16 07:18:20|1442.24|1431.87|1442.04|1431.67|1442.59|1432.22|1441.84|1431.47|18
1737011910000|2025-01-16 07:18:30|1441.94|1431.57|1442.49|1432.12|1442.54|1432.17|1441.84|1431.47|15
1737011920000|2025-01-16 07:18:40|1442.19|1431.82|1441.39|1431.02|1442.39|1432.02|1441.39|1431.02|18
1737011930000|2025-01-16 07:18:50|1441.44|1431.07|1441.14|1430.77|1441.44|1431.07|1440.74|1430.37|16
1737011940000|2025-01-16 07:19:00|1441.09|1430.72|1441.09|1430.72|1441.09|1430.72|1441.09|1430.72|1
1737011950000|2025-01-16 07:19:10|1440.69|1430.32|1440.69|1430.32|1440.69|1430.32|1440.64|1430.27|7
1737011960000|2025-01-16 07:19:20|1440.64|1430.27|1439.84|1429.47|1440.69|1430.32|1439.64|1429.27|20
1737011970000|2025-01-16 07:19:30|1439.79|1429.42|1439.99|1429.62|1440.04|1429.67|1439.79|1429.42|13
1737011980000|2025-01-16 07:19:40|1439.94|1429.57|1439.74|1429.37|1439.94|1429.57|1439.74|1429.37|18
1737011990000|2025-01-16 07:19:50|1439.69|1429.32|1440.94|1430.57|1441.09|1430.72|1439.69|1429.32|21
1737012000000|2025-01-16 07:20:00|1440.84|1430.47|1440.74|1430.37|1441.04|1430.67|1440.69|1430.32|22
1737012010000|2025-01-16 07:20:10|1440.69|1430.32|1440.74|1430.37|1440.79|1430.42|1440.54|1430.17|11
1737012020000|2025-01-16 07:20:20|1440.69|1430.32|1440.74|1430.37|1440.79|1430.42|1440.59|1430.22|10
1737012030000|2025-01-16 07:20:30|1440.89|1430.52|1440.64|1430.27|1440.89|1430.52|1440.64|1430.27|10
1737012040000|2025-01-16 07:20:40|1440.59|1430.22|1440.94|1430.57|1441.24|1430.87|1440.59|1430.22|12
1737012050000|2025-01-16 07:20:50|1440.89|1430.52|1441.34|1430.97|1441.49|1431.12|1440.79|1430.42|8
1737012060000|2025-01-16 07:21:00|1441.29|1430.92|1440.89|1430.52|1441.29|1430.92|1440.89|1430.52|10
1737012070000|2025-01-16 07:21:10|1440.94|1430.57|1441.09|1430.72|1441.24|1430.87|1440.94|1430.57|11
1737012080000|2025-01-16 07:21:20|1441.04|1430.67|1441.14|1430.77|1441.19|1430.82|1440.94|1430.57|8
1737012090000|2025-01-16 07:21:30|1441.09|1430.72|1441.19|1430.82|1441.34|1430.97|1440.99|1430.62|8
1737012100000|2025-01-16 07:21:40|1441.14|1430.77|1440.84|1430.47|1441.19|1430.82|1440.84|1430.47|9
1737012110000|2025-01-16 07:21:50|1440.79|1430.42|1440.89|1430.52|1440.99|1430.62|1440.54|1430.17|11
1737012120000|2025-01-16 07:22:00|1440.84|1430.47|1440.39|1430.02|1440.84|1430.47|1440.34|1429.97|16
1737012130000|2025-01-16 07:22:10|1440.49|1430.12|1440.49|1430.12|1440.59|1430.22|1440.39|1430.02|7
1737012140000|2025-01-16 07:22:20|1440.44|1430.07|1440.49|1430.12|1440.79|1430.42|1440.44|1430.07|8
1737012150000|2025-01-16 07:22:30|1440.64|1430.27|1440.39|1430.02|1440.64|1430.27|1440.39|1430.02|4
1737012160000|2025-01-16 07:22:40|1439.99|1429.62|1439.94|1429.57|1439.99|1429.62|1439.89|1429.52|4
1737012180000|2025-01-16 07:23:00|1439.99|1429.62|1439.89|1429.52|1440.24|1429.87|1439.89|1429.52|6
1737012190000|2025-01-16 07:23:10|1439.84|1429.47|1439.84|1429.47|1439.99|1429.62|1439.79|1429.42|7
1737012200000|2025-01-16 07:23:20|1440.04|1429.67|1440.54|1430.17|1440.89|1430.52|1439.99|1429.62|12
1737012210000|2025-01-16 07:23:30|1440.64|1430.27|1440.24|1429.87|1440.64|1430.27|1440.24|1429.87|8
1737012220000|2025-01-16 07:23:40|1440.14|1429.77|1440.29|1429.92|1440.29|1429.92|1440.09|1429.72|11
1737012230000|2025-01-16 07:23:50|1440.24|1429.87|1440.34|1429.97|1440.44|1430.07|1440.14|1429.77|13
1737012240000|2025-01-16 07:24:00|1440.44|1430.07|1440.29|1429.92|1440.54|1430.17|1440.29|1429.92|10
1737012250000|2025-01-16 07:24:10|1440.24|1429.87|1440.34|1429.97|1440.54|1430.17|1440.14|1429.77|18
1737012260000|2025-01-16 07:24:20|1440.39|1430.02|1440.29|1429.92|1440.94|1430.57|1440.29|1429.92|21
1737012270000|2025-01-16 07:24:30|1440.34|1429.97|1439.84|1429.47|1440.34|1429.97|1439.54|1429.17|16
1737012280000|2025-01-16 07:24:40|1439.79|1429.42|1439.29|1428.92|1439.79|1429.42|1439.29|1428.92|6
1737012290000|2025-01-16 07:24:50|1439.19|1428.82|1439.04|1428.67|1439.34|1428.97|1439.04|1428.67|6
1737012300000|2025-01-16 07:25:00|1437.89|1427.52|1437.54|1427.17|1437.89|1427.52|1437.54|1427.17|9
1737012310000|2025-01-16 07:25:10|1437.49|1427.12|1437.79|1427.42|1438.54|1428.17|1437.44|1427.07|11
1737012320000|2025-01-16 07:25:20|1437.99|1427.62|1437.99|1427.62|1438.04|1427.67|1437.69|1427.32|10
1737012330000|2025-01-16 07:25:30|1437.89|1427.52|1437.59|1427.22|1437.89|1427.52|1437.54|1427.17|14
1737012340000|2025-01-16 07:25:40|1437.64|1427.27|1439.59|1429.22|1439.64|1429.27|1437.39|1427.02|18
1737012360000|2025-01-16 07:26:00|1439.94|1429.57|1439.24|1428.87|1440.04|1429.67|1439.09|1428.72|6
1737012370000|2025-01-16 07:26:10|1439.14|1428.77|1439.24|1428.87|1439.94|1429.57|1438.69|1428.32|24
1737012380000|2025-01-16 07:26:20|1438.94|1428.57|1438.59|1428.22|1439.59|1429.22|1438.59|1428.22|22
1737012390000|2025-01-16 07:26:30|1438.64|1428.27|1438.79|1428.42|1438.94|1428.57|1438.49|1428.12|21
1737012400000|2025-01-16 07:26:40|1438.84|1428.47|1438.49|1428.12|1438.84|1428.47|1437.99|1427.62|16
1737012410000|2025-01-16 07:26:50|1438.39|1428.02|1438.19|1427.82|1438.39|1428.02|1437.69|1427.32|17
1737012420000|2025-01-16 07:27:00|1438.24|1427.87|1437.99|1427.62|1438.24|1427.87|1437.49|1427.12|16
1737012430000|2025-01-16 07:27:10|1438.04|1427.67|1437.79|1427.42|1438.09|1427.72|1437.39|1427.02|13
1737012440000|2025-01-16 07:27:20|1437.84|1427.47|1437.79|1427.42|1438.39|1428.02|1436.84|1426.47|17
1737012450000|2025-01-16 07:27:30|1437.89|1427.52|1437.79|1427.42|1438.04|1427.67|1437.44|1427.07|13
1737012460000|2025-01-16 07:27:40|1437.74|1427.37|1437.99|1427.62|1438.04|1427.67|1437.49|1427.12|13
1737012470000|2025-01-16 07:27:50|1437.94|1427.57|1438.09|1427.72|1438.29|1427.92|1437.89|1427.52|10
1737012480000|2025-01-16 07:28:00|1438.14|1427.77|1438.79|1428.42|1438.79|1428.42|1438.14|1427.77|11
1737012490000|2025-01-16 07:28:10|1438.54|1428.17|1438.29|1427.92|1438.54|1428.17|1438.24|1427.87|6
1737012500000|2025-01-16 07:28:20|1438.34|1427.97|1438.34|1427.97|1438.34|1427.97|1438.34|1427.97|1
1737012510000|2025-01-16 07:28:30|1438.29|1427.92|1438.24|1427.87|1438.29|1427.92|1438.24|1427.87|2
1737012520000|2025-01-16 07:28:40|1438.29|1427.92|1438.39|1428.02|1438.39|1428.02|1436.89|1426.52|19
1737012530000|2025-01-16 07:28:50|1438.44|1428.07|1439.69|1429.32|1439.89|1429.52|1438.39|1428.02|20
1737012540000|2025-01-16 07:29:00|1439.59|1429.22|1439.84|1429.47|1439.84|1429.47|1439.59|1429.22|3
1737012550000|2025-01-16 07:29:10|1439.74|1429.37|1440.14|1429.77|1440.49|1430.12|1439.74|1429.37|7
1737012560000|2025-01-16 07:29:20|1440.19|1429.82|1440.49|1430.12|1440.94|1430.57|1440.19|1429.82|13
1737012570000|2025-01-16 07:29:30|1440.44|1430.07|1440.69|1430.32|1440.84|1430.47|1440.44|1430.07|18
1737012580000|2025-01-16 07:29:40|1440.59|1430.22|1440.84|1430.47|1440.94|1430.57|1440.54|1430.17|12
1737012590000|2025-01-16 07:29:50|1440.89|1430.52|1441.04|1430.67|1441.04|1430.67|1440.89|1430.52|5
1737012600000|2025-01-16 07:30:00|1441.09|1430.72|1441.74|1431.37|1441.74|1431.37|1441.04|1430.67|9
1737012610000|2025-01-16 07:30:10|1441.79|1431.42|1442.59|1432.22|1442.79|1432.42|1441.79|1431.42|14
1737012620000|2025-01-16 07:30:20|1442.64|1432.27|1443.29|1432.92|1443.49|1433.12|1442.64|1432.27|21
1737012630000|2025-01-16 07:30:30|1443.34|1432.97|1443.44|1433.07|1443.44|1433.07|1443.34|1432.97|3
1737012640000|2025-01-16 07:30:40|1443.49|1433.12|1440.49|1430.12|1443.49|1433.12|1439.04|1428.67|23
1737012650000|2025-01-16 07:30:50|1440.39|1430.02|1440.19|1429.82|1440.49|1430.12|1440.19|1429.82|6
1737012660000|2025-01-16 07:31:00|1440.14|1429.77|1439.99|1429.62|1440.14|1429.77|1439.99|1429.62|3
1737012670000|2025-01-16 07:31:10|1440.04|1429.67|1439.89|1429.52|1440.04|1429.67|1439.89|1429.52|5
1737012680000|2025-01-16 07:31:20|1439.94|1429.57|1439.94|1429.57|1439.94|1429.57|1439.89|1429.52|3
1737012690000|2025-01-16 07:31:30|1440.04|1429.67|1440.04|1429.67|1440.04|1429.67|1440.04|1429.67|1
1737012700000|2025-01-16 07:31:40|1439.99|1429.62|1440.19|1429.82|1440.19|1429.82|1439.89|1429.52|14
1737012710000|2025-01-16 07:31:50|1440.24|1429.87|1439.99|1429.62|1440.24|1429.87|1439.59|1429.22|11
1737012720000|2025-01-16 07:32:00|1440.04|1429.67|1439.89|1429.52|1440.14|1429.77|1439.49|1429.12|12
1737012730000|2025-01-16 07:32:10|1439.94|1429.57|1439.64|1429.27|1440.04|1429.67|1439.49|1429.12|11
1737012740000|2025-01-16 07:32:20|1439.69|1429.32|1439.64|1429.27|1439.79|1429.42|1439.24|1428.87|9
1737012750000|2025-01-16 07:32:30|1439.69|1429.32|1439.09|1428.72|1439.89|1429.52|1438.94|1428.57|8
1737012760000|2025-01-16 07:32:40|1439.19|1428.82|1439.74|1429.37|1439.74|1429.37|1439.19|1428.82|9
1737012770000|2025-01-16 07:32:50|1439.79|1429.42|1439.29|1428.92|1439.89|1429.52|1438.89|1428.52|11
1737012780000|2025-01-16 07:33:00|1439.39|1429.02|1439.84|1429.47|1439.84|1429.47|1439.34|1428.97|9
1737012790000|2025-01-16 07:33:10|1439.89|1429.52|1439.94|1429.57|1440.04|1429.67|1439.14|1428.77|14
1737012800000|2025-01-16 07:33:20|1439.89|1429.52|1440.99|1430.62|1440.99|1430.62|1439.89|1429.52|14
1737012810000|2025-01-16 07:33:30|1441.04|1430.67|1441.44|1431.07|1441.44|1431.07|1441.04|1430.67|5
1737012820000|2025-01-16 07:33:40|1441.39|1431.02|1440.94|1430.57|1441.39|1431.02|1440.69|1430.32|6
1737012830000|2025-01-16 07:33:50|1441.04|1430.67|1440.79|1430.42|1441.39|1431.02|1440.54|1430.17|16
1737012840000|2025-01-16 07:34:00|1440.74|1430.37|1440.49|1430.12|1441.04|1430.67|1440.04|1429.67|15
1737012850000|2025-01-16 07:34:10|1440.54|1430.17|1440.74|1430.37|1441.04|1430.67|1440.44|1430.07|11
1737012860000|2025-01-16 07:34:20|1440.99|1430.62|1441.94|1431.57|1441.94|1431.57|1440.79|1430.42|16
1737012870000|2025-01-16 07:34:30|1441.89|1431.52|1442.54|1432.17|1442.54|1432.17|1441.89|1431.52|13
1737012880000|2025-01-16 07:34:40|1442.59|1432.22|1442.39|1432.02|1442.59|1432.22|1441.94|1431.57|10
1737012890000|2025-01-16 07:34:50|1442.44|1432.07|1441.84|1431.47|1442.49|1432.12|1441.44|1431.07|15
1737012900000|2025-01-16 07:35:00|1441.89|1431.52|1441.19|1430.82|1442.19|1431.82|1441.19|1430.82|10
1737012910000|2025-01-16 07:35:10|1441.04|1430.67|1441.09|1430.72|1441.64|1431.27|1441.04|1430.67|10
1737012920000|2025-01-16 07:35:20|1441.14|1430.77|1441.04|1430.67|1441.19|1430.82|1441.04|1430.67|9
1737012930000|2025-01-16 07:35:30|1440.99|1430.62|1440.94|1430.57|1441.09|1430.72|1440.94|1430.57|5
1737012940000|2025-01-16 07:35:40|1441.04|1430.67|1440.79|1430.42|1441.04|1430.67|1440.79|1430.42|5
1737012950000|2025-01-16 07:35:50|1440.84|1430.47|1440.74|1430.37|1440.84|1430.47|1440.69|1430.32|3
1737012960000|2025-01-16 07:36:00|1440.84|1430.47|1440.99|1430.62|1441.04|1430.67|1440.84|1430.47|5
1737012970000|2025-01-16 07:36:10|1441.09|1430.72|1441.09|1430.72|1441.19|1430.82|1441.09|1430.72|4
1737012980000|2025-01-16 07:36:20|1441.14|1430.77|1440.99|1430.62|1441.14|1430.77|1440.99|1430.62|3
1737012990000|2025-01-16 07:36:30|1440.89|1430.52|1439.74|1429.37|1440.89|1430.52|1439.54|1429.17|15
1737013000000|2025-01-16 07:36:40|1439.84|1429.47|1439.64|1429.27|1439.84|1429.47|1439.64|1429.27|2
1737013010000|2025-01-16 07:36:50|1439.59|1429.22|1439.59|1429.22|1439.59|1429.22|1439.59|1429.22|1
1737013020000|2025-01-16 07:37:00|1439.64|1429.27|1439.69|1429.32|1439.69|1429.32|1439.64|1429.27|2
1737013030000|2025-01-16 07:37:10|1440.09|1429.72|1440.34|1429.97|1440.34|1429.97|1440.09|1429.72|8
1737013040000|2025-01-16 07:37:20|1440.44|1430.07|1440.74|1430.37|1440.94|1430.57|1440.44|1430.07|6
1737013050000|2025-01-16 07:37:30|1440.59|1430.22|1440.49|1430.12|1440.64|1430.27|1440.49|1430.12|7
1737013070000|2025-01-16 07:37:50|1440.59|1430.22|1440.49|1430.12|1440.59|1430.22|1440.49|1430.12|3
1737013080000|2025-01-16 07:38:00|1440.44|1430.07|1440.44|1430.07|1440.44|1430.07|1440.44|1430.07|1
1737013100000|2025-01-16 07:38:20|1440.49|1430.12|1440.69|1430.32|1441.59|1431.22|1440.49|1430.12|4
1737013110000|2025-01-16 07:38:30|1440.79|1430.42|1440.84|1430.47|1440.84|1430.47|1440.64|1430.27|6
1737013120000|2025-01-16 07:38:40|1440.94|1430.57|1440.39|1430.02|1441.09|1430.72|1440.14|1429.77|15
1737013130000|2025-01-16 07:38:50|1440.49|1430.12|1441.29|1430.92|1441.29|1430.92|1440.49|1430.12|11
1737013140000|2025-01-16 07:39:00|1441.34|1430.97|1440.59|1430.22|1441.89|1431.52|1440.54|1430.17|15
1737013150000|2025-01-16 07:39:10|1440.69|1430.32|1441.39|1431.02|1441.39|1431.02|1440.69|1430.32|10
1737013160000|2025-01-16 07:39:20|1441.44|1431.07|1441.04|1430.67|1441.64|1431.27|1440.94|1430.57|8
1737013170000|2025-01-16 07:39:30|1441.14|1430.77|1441.49|1431.12|1441.49|1431.12|1441.14|1430.77|6
1737013180000|2025-01-16 07:39:40|1441.54|1431.17|1441.44|1431.07|1441.54|1431.17|1440.84|1430.47|15
1737013190000|2025-01-16 07:39:50|1441.49|1431.12|1441.34|1430.97|1441.54|1431.17|1440.89|1430.52|11
1737013210000|2025-01-16 07:40:10|1441.54|1431.17|1441.04|1430.67|1441.54|1431.17|1440.94|1430.57|4
1737013220000|2025-01-16 07:40:20|1440.99|1430.62|1440.79|1430.42|1441.34|1430.97|1440.79|1430.42|11
1737013230000|2025-01-16 07:40:30|1440.89|1430.52|1441.24|1430.87|1441.24|1430.87|1440.89|1430.52|7
1737013240000|2025-01-16 07:40:40|1441.29|1430.92|1440.29|1429.92|1441.34|1430.97|1440.14|1429.77|15
1737013250000|2025-01-16 07:40:50|1440.34|1429.97|1440.99|1430.62|1440.99|1430.62|1440.34|1429.97|11
1737013260000|2025-01-16 07:41:00|1441.04|1430.67|1440.74|1430.37|1441.19|1430.82|1440.44|1430.07|12
1737013270000|2025-01-16 07:41:10|1440.79|1430.42|1440.29|1429.92|1440.99|1430.62|1440.14|1429.77|9
1737013280000|2025-01-16 07:41:20|1440.39|1430.02|1440.89|1430.52|1440.89|1430.52|1440.34|1429.97|10
1737013290000|2025-01-16 07:41:30|1441.04|1430.67|1440.54|1430.17|1441.09|1430.72|1440.09|1429.72|12
1737013300000|2025-01-16 07:41:40|1440.59|1430.22|1440.19|1429.82|1440.74|1430.37|1440.04|1429.67|11
1737013310000|2025-01-16 07:41:50|1440.29|1429.92|1440.74|1430.37|1440.74|1430.37|1440.29|1429.92|8
1737013320000|2025-01-16 07:42:00|1439.99|1429.62|1440.39|1430.02|1440.44|1430.07|1439.99|1429.62|15
1737013330000|2025-01-16 07:42:10|1439.69|1429.32|1440.14|1429.77|1440.14|1429.77|1439.69|1429.32|9
1737013340000|2025-01-16 07:42:20|1440.19|1429.82|1439.84|1429.47|1440.24|1429.87|1439.44|1429.07|12
1737013350000|2025-01-16 07:42:30|1439.89|1429.52|1439.39|1429.02|1440.04|1429.67|1439.24|1428.87|11
1737013360000|2025-01-16 07:42:40|1439.44|1429.07|1439.99|1429.62|1439.99|1429.62|1439.44|1429.07|12
1737013370000|2025-01-16 07:42:50|1440.04|1429.67|1439.84|1429.47|1440.09|1429.72|1439.39|1429.02|9
1737013380000|2025-01-16 07:43:00|1439.79|1429.42|1439.39|1429.02|1440.09|1429.72|1439.39|1429.02|9
1737013390000|2025-01-16 07:43:10|1439.54|1429.17|1439.74|1429.37|1439.74|1429.37|1439.54|1429.17|6
1737013400000|2025-01-16 07:43:20|1439.79|1429.42|1439.84|1429.47|1439.84|1429.47|1439.79|1429.42|2
1737013410000|2025-01-16 07:43:30|1439.89|1429.52|1439.79|1429.42|1439.94|1429.57|1439.34|1428.97|10
1737013420000|2025-01-16 07:43:40|1439.84|1429.47|1439.44|1429.07|1439.94|1429.57|1438.89|1428.52|15
1737013430000|2025-01-16 07:43:50|1439.49|1429.12|1438.34|1427.97|1439.69|1429.32|1438.24|1427.87|15
1737013440000|2025-01-16 07:44:00|1438.24|1427.87|1438.49|1428.12|1438.59|1428.22|1438.24|1427.87|9
1737013450000|2025-01-16 07:44:10|1437.74|1427.37|1438.44|1428.07|1438.44|1428.07|1437.54|1427.17|14
1737013460000|2025-01-16 07:44:20|1438.49|1428.12|1438.89|1428.52|1438.89|1428.52|1438.49|1428.12|9
1737013470000|2025-01-16 07:44:30|1438.94|1428.57|1439.04|1428.67|1439.04|1428.67|1438.34|1427.97|12
1737013480000|2025-01-16 07:44:40|1439.09|1428.72|1438.89|1428.52|1439.24|1428.87|1438.59|1428.22|10
1737013490000|2025-01-16 07:44:50|1438.94|1428.57|1439.89|1429.52|1439.89|1429.52|1438.94|1428.57|12
1737013500000|2025-01-16 07:45:00|1439.94|1429.57|1439.59|1429.22|1439.94|1429.57|1438.89|1428.52|17
1737013510000|2025-01-16 07:45:10|1439.64|1429.27|1438.39|1428.02|1439.84|1429.47|1438.39|1428.02|18
1737013520000|2025-01-16 07:45:20|1438.44|1428.07|1438.19|1427.82|1438.44|1428.07|1438.09|1427.72|12
1737013530000|2025-01-16 07:45:30|1438.24|1427.87|1438.14|1427.77|1438.94|1428.57|1438.04|1427.67|15
1737013540000|2025-01-16 07:45:40|1438.24|1427.87|1437.99|1427.62|1438.34|1427.97|1437.69|1427.32|15
1737013550000|2025-01-16 07:45:50|1438.04|1427.67|1438.34|1427.97|1438.34|1427.97|1438.04|1427.67|9
1737013560000|2025-01-16 07:46:00|1438.39|1428.02|1438.49|1428.12|1438.49|1428.12|1437.74|1427.37|17
1737013570000|2025-01-16 07:46:10|1438.44|1428.07|1438.24|1427.87|1438.49|1428.12|1437.94|1427.57|17
1737013580000|2025-01-16 07:46:20|1438.29|1427.92|1438.79|1428.42|1439.09|1428.72|1437.94|1427.57|20
1737013600000|2025-01-16 07:46:40|1438.49|1428.12|1438.59|1428.22|1438.59|1428.22|1438.49|1428.12|5
1737013610000|2025-01-16 07:46:50|1437.79|1427.42|1438.29|1427.92|1438.29|1427.92|1437.79|1427.42|8
1737013620000|2025-01-16 07:47:00|1438.34|1427.97|1437.79|1427.42|1438.59|1428.22|1437.69|1427.32|11
1737013630000|2025-01-16 07:47:10|1437.89|1427.52|1438.44|1428.07|1438.44|1428.07|1437.84|1427.47|9
1737013640000|2025-01-16 07:47:20|1438.49|1428.12|1438.14|1427.77|1438.74|1428.37|1438.04|1427.67|9
1737013650000|2025-01-16 07:47:30|1438.24|1427.87|1438.69|1428.32|1438.69|1428.32|1438.24|1427.87|9
1737013660000|2025-01-16 07:47:40|1438.74|1428.37|1438.54|1428.17|1439.14|1428.77|1438.19|1427.82|14
1737013670000|2025-01-16 07:47:50|1438.59|1428.22|1439.84|1429.47|1440.09|1429.72|1438.59|1428.22|17
1737013680000|2025-01-16 07:48:00|1439.79|1429.42|1439.34|1428.97|1440.59|1430.22|1439.29|1428.92|17
1737013690000|2025-01-16 07:48:10|1439.29|1428.92|1439.99|1429.62|1439.99|1429.62|1439.29|1428.92|10
1737013700000|2025-01-16 07:48:20|1440.04|1429.67|1439.44|1429.07|1440.14|1429.77|1439.29|1428.92|8
1737013710000|2025-01-16 07:48:30|1439.54|1429.17|1439.54|1429.17|1439.64|1429.27|1439.29|1428.92|16
1737013720000|2025-01-16 07:48:40|1439.59|1429.22|1439.14|1428.77|1439.64|1429.27|1438.84|1428.47|13
1737013730000|2025-01-16 07:48:50|1439.04|1428.67|1438.64|1428.27|1439.24|1428.87|1438.59|1428.22|15
1737013740000|2025-01-16 07:49:00|1438.69|1428.32|1438.99|1428.62|1438.99|1428.62|1438.69|1428.32|7
1737013750000|2025-01-16 07:49:10|1438.29|1427.92|1438.74|1428.37|1438.74|1428.37|1438.29|1427.92|9
1737013760000|2025-01-16 07:49:20|1438.79|1428.42|1439.09|1428.72|1439.09|1428.72|1438.79|1428.42|7
1737013770000|2025-01-16 07:49:30|1438.29|1427.92|1438.99|1428.62|1438.99|1428.62|1438.29|1427.92|13
1737013780000|2025-01-16 07:49:40|1439.04|1428.67|1438.44|1428.07|1439.09|1428.72|1438.29|1427.92|7
1737013800000|2025-01-16 07:50:00|1438.49|1428.12|1438.94|1428.57|1438.94|1428.57|1438.49|1428.12|5
1737013810000|2025-01-16 07:50:10|1438.99|1428.62|1439.54|1429.17|1439.54|1429.17|1438.99|1428.62|11
1737013820000|2025-01-16 07:50:20|1439.59|1429.22|1439.64|1429.27|1439.64|1429.27|1438.59|1428.22|17
1737013830000|2025-01-16 07:50:30|1439.69|1429.32|1439.49|1429.12|1439.99|1429.62|1439.19|1428.82|14
1737013840000|2025-01-16 07:50:40|1439.54|1429.17|1439.29|1428.92|1439.94|1429.57|1439.19|1428.82|12
1737013850000|2025-01-16 07:50:50|1439.39|1429.02|1439.89|1429.52|1439.89|1429.52|1439.39|1429.02|11
1737013860000|2025-01-16 07:51:00|1439.14|1428.77|1439.69|1429.32|1439.69|1429.32|1439.14|1428.77|11
1737013870000|2025-01-16 07:51:10|1439.74|1429.37|1439.19|1428.82|1439.94|1429.57|1439.04|1428.67|13
1737013880000|2025-01-16 07:51:20|1439.24|1428.87|1438.84|1428.47|1439.54|1429.17|1438.74|1428.37|13
1737013890000|2025-01-16 07:51:30|1438.89|1428.52|1439.39|1429.02|1439.39|1429.02|1438.89|1428.52|11
1737013900000|2025-01-16 07:51:40|1439.44|1429.07|1439.19|1428.82|1439.49|1429.12|1438.84|1428.47|11
1737013910000|2025-01-16 07:51:50|1439.24|1428.87|1439.04|1428.67|1439.44|1429.07|1438.69|1428.32|12
1737013920000|2025-01-16 07:52:00|1439.09|1428.72|1439.49|1429.12|1439.49|1429.12|1439.09|1428.72|9
1737013930000|2025-01-16 07:52:10|1439.99|1429.62|1439.49|1429.12|1440.09|1429.72|1439.29|1428.92|14
1737013940000|2025-01-16 07:52:20|1439.54|1429.17|1439.24|1428.87|1439.69|1429.32|1438.94|1428.57|12
1737013950000|2025-01-16 07:52:30|1439.19|1428.82|1439.74|1429.37|1439.74|1429.37|1439.14|1428.77|12
1737013960000|2025-01-16 07:52:40|1439.64|1429.27|1439.14|1428.77|1439.64|1429.27|1438.84|1428.47|19
1737013970000|2025-01-16 07:52:50|1438.34|1427.97|1439.04|1428.67|1439.04|1428.67|1438.24|1427.87|15
1737013980000|2025-01-16 07:53:00|1439.09|1428.72|1439.19|1428.82|1439.19|1428.82|1439.09|1428.72|3
1737013990000|2025-01-16 07:53:10|1438.39|1428.02|1438.74|1428.37|1438.74|1428.37|1438.39|1428.02|5
1737014000000|2025-01-16 07:53:20|1438.79|1428.42|1438.49|1428.12|1439.14|1428.77|1438.39|1428.02|11
1737014010000|2025-01-16 07:53:30|1438.59|1428.22|1438.99|1428.62|1438.99|1428.62|1438.59|1428.22|10
1737014020000|2025-01-16 07:53:40|1439.04|1428.67|1438.79|1428.42|1439.19|1428.82|1438.29|1427.92|14
1737014030000|2025-01-16 07:53:50|1438.84|1428.47|1438.59|1428.22|1439.09|1428.72|1438.29|1427.92|11
1737014040000|2025-01-16 07:54:00|1438.69|1428.32|1438.34|1427.97|1439.14|1428.77|1438.34|1427.97|13
1737014050000|2025-01-16 07:54:10|1438.24|1427.87|1438.34|1427.97|1438.34|1427.97|1438.24|1427.87|3
1737014070000|2025-01-16 07:54:30|1438.44|1428.07|1438.44|1428.07|1438.44|1428.07|1438.44|1428.07|1
1737014080000|2025-01-16 07:54:40|1439.19|1428.82|1439.14|1428.77|1439.44|1429.07|1439.14|1428.77|11
1737014090000|2025-01-16 07:54:50|1439.19|1428.82|1439.14|1428.77|1439.29|1428.92|1439.14|1428.77|24
1737014100000|2025-01-16 07:55:00|1439.09|1428.72|1439.09|1428.72|1439.19|1428.82|1438.59|1428.22|14
1737014110000|2025-01-16 07:55:10|1439.04|1428.67|1438.94|1428.57|1439.04|1428.67|1438.94|1428.57|2
1737014130000|2025-01-16 07:55:30|1438.89|1428.52|1438.79|1428.42|1438.89|1428.52|1438.49|1428.12|4
1737014140000|2025-01-16 07:55:40|1438.74|1428.37|1438.84|1428.47|1438.99|1428.62|1438.74|1428.37|10
1737014150000|2025-01-16 07:55:50|1438.79|1428.42|1438.99|1428.62|1439.09|1428.72|1438.79|1428.42|14
1737014160000|2025-01-16 07:56:00|1439.09|1428.72|1439.14|1428.77|1439.19|1428.82|1439.09|1428.72|3
1737014170000|2025-01-16 07:56:10|1439.19|1428.82|1439.54|1429.17|1439.59|1429.22|1439.19|1428.82|5
1737014190000|2025-01-16 07:56:30|1439.59|1429.22|1439.59|1429.22|1439.59|1429.22|1439.59|1429.22|1
1737014200000|2025-01-16 07:56:40|1439.64|1429.27|1439.99|1429.62|1439.99|1429.62|1439.64|1429.27|5
1737014210000|2025-01-16 07:56:50|1440.09|1429.72|1439.49|1429.12|1440.49|1430.12|1439.49|1429.12|12
1737014220000|2025-01-16 07:57:00|1439.54|1429.17|1439.69|1429.32|1439.69|1429.32|1438.99|1428.62|17
1737014230000|2025-01-16 07:57:10|1439.79|1429.42|1439.39|1429.02|1439.79|1429.42|1438.94|1428.57|9
1737014240000|2025-01-16 07:57:20|1439.29|1428.92|1438.69|1428.32|1439.69|1429.32|1438.69|1428.32|14
1737014250000|2025-01-16 07:57:30|1438.74|1428.37|1439.04|1428.67|1439.04|1428.67|1438.69|1428.32|16
1737014260000|2025-01-16 07:57:40|1438.94|1428.57|1438.54|1428.17|1439.29|1428.92|1438.44|1428.07|16
1737014270000|2025-01-16 07:57:50|1438.69|1428.32|1438.94|1428.57|1439.04|1428.67|1438.59|1428.22|16
1737014280000|2025-01-16 07:58:00|1438.99|1428.62|1438.89|1428.52|1439.24|1428.87|1438.54|1428.17|20
1737014290000|2025-01-16 07:58:10|1438.94|1428.57|1438.59|1428.22|1439.29|1428.92|1438.49|1428.12|14
1737014300000|2025-01-16 07:58:20|1438.64|1428.27|1439.04|1428.67|1439.19|1428.82|1438.64|1428.27|18
1737014310000|2025-01-16 07:58:30|1439.09|1428.72|1439.74|1429.37|1439.74|1429.37|1439.09|1428.72|11
1737014320000|2025-01-16 07:58:40|1439.79|1429.42|1439.24|1428.87|1440.04|1429.67|1439.14|1428.77|8
1737014330000|2025-01-16 07:58:50|1439.19|1428.82|1439.49|1429.12|1439.69|1429.32|1439.19|1428.82|13
1737014340000|2025-01-16 07:59:00|1439.59|1429.22|1439.99|1429.62|1439.99|1429.62|1439.54|1429.17|9
1737014350000|2025-01-16 07:59:10|1439.19|1428.82|1440.34|1429.97|1440.34|1429.97|1439.19|1428.82|13
1737014360000|2025-01-16 07:59:20|1440.39|1430.02|1440.04|1429.67|1440.74|1430.37|1439.94|1429.57|13
1737014370000|2025-01-16 07:59:30|1440.09|1429.72|1440.59|1430.22|1440.59|1430.22|1440.09|1429.72|10
1737014380000|2025-01-16 07:59:40|1440.64|1430.27|1440.34|1429.97|1440.69|1430.32|1439.94|1429.57|11
1737014390000|2025-01-16 07:59:50|1440.39|1430.02|1440.19|1429.82|1440.74|1430.37|1439.94|1429.57|13
1737014400000|2025-01-16 08:00:00|1440.29|1429.92|1441.09|1430.72|1441.19|1430.82|1439.89|1429.52|17
1737014410000|2025-01-16 08:00:10|1441.14|1430.77|1440.09|1429.72|1441.34|1430.97|1439.79|1429.42|19
1737014420000|2025-01-16 08:00:20|1440.14|1429.77|1440.19|1429.82|1440.19|1429.82|1438.99|1428.62|20
1737014430000|2025-01-16 08:00:30|1440.29|1429.92|1439.89|1429.52|1440.69|1430.32|1439.44|1429.07|14
1737014440000|2025-01-16 08:00:40|1439.84|1429.47|1441.24|1430.87|1441.24|1430.87|1439.84|1429.47|17
1737014450000|2025-01-16 08:00:50|1441.29|1430.92|1441.04|1430.67|1441.34|1430.97|1440.54|1430.17|13
1737014460000|2025-01-16 08:01:00|1440.94|1430.57|1440.54|1430.17|1441.44|1431.07|1440.54|1430.17|14
1737014470000|2025-01-16 08:01:10|1440.69|1430.32|1441.69|1431.32|1441.69|1431.32|1440.64|1430.27|15
1737014480000|2025-01-16 08:01:20|1441.74|1431.37|1443.34|1432.97|1443.34|1432.97|1441.74|1431.37|17
1737014490000|2025-01-16 08:01:30|1443.39|1433.02|1442.69|1432.32|1443.44|1433.07|1442.39|1432.02|17
1737014500000|2025-01-16 08:01:40|1442.74|1432.37|1442.49|1432.12|1443.04|1432.67|1442.24|1431.87|18
1737014510000|2025-01-16 08:01:50|1442.59|1432.22|1442.09|1431.72|1442.79|1432.42|1441.74|1431.37|12
1737014530000|2025-01-16 08:02:10|1442.49|1432.12|1441.84|1431.47|1442.54|1432.17|1441.59|1431.22|6
1737014540000|2025-01-16 08:02:20|1441.89|1431.52|1441.69|1431.32|1442.54|1432.17|1441.69|1431.32|12
1737014550000|2025-01-16 08:02:30|1441.74|1431.37|1442.09|1431.72|1442.19|1431.82|1441.59|1431.22|18
1737014560000|2025-01-16 08:02:40|1441.74|1431.37|1440.79|1430.42|1441.84|1431.47|1440.79|1430.42|16
1737014570000|2025-01-16 08:02:50|1440.89|1430.52|1440.74|1430.37|1441.64|1431.27|1440.74|1430.37|19
1737014580000|2025-01-16 08:03:00|1440.79|1430.42|1441.39|1431.02|1441.39|1431.02|1440.74|1430.37|19
1737014590000|2025-01-16 08:03:10|1441.29|1430.92|1441.09|1430.72|1441.34|1430.97|1440.39|1430.02|17
1737014600000|2025-01-16 08:03:20|1441.14|1430.77|1440.89|1430.52|1441.24|1430.87|1440.34|1429.97|13
1737014610000|2025-01-16 08:03:30|1440.94|1430.57|1440.94|1430.57|1441.14|1430.77|1440.39|1430.02|18
1737014620000|2025-01-16 08:03:40|1440.99|1430.62|1440.24|1429.87|1441.09|1430.72|1440.24|1429.87|6
1737014630000|2025-01-16 08:03:50|1440.29|1429.92|1440.89|1430.52|1440.89|1430.52|1440.29|1429.92|14
1737014640000|2025-01-16 08:04:00|1440.94|1430.57|1440.54|1430.17|1441.09|1430.72|1440.34|1429.97|16
1737014650000|2025-01-16 08:04:10|1440.69|1430.32|1440.84|1430.47|1440.94|1430.57|1440.24|1429.87|18
1737014660000|2025-01-16 08:04:20|1441.09|1430.72|1441.19|1430.82|1441.49|1431.12|1440.94|1430.57|12
1737014670000|2025-01-16 08:04:30|1441.24|1430.87|1441.29|1430.92|1441.64|1431.27|1440.99|1430.62|13
1737014680000|2025-01-16 08:04:40|1441.24|1430.87|1442.74|1432.37|1442.74|1432.37|1441.24|1430.87|16
1737014690000|2025-01-16 08:04:50|1443.04|1432.67|1442.34|1431.97|1443.04|1432.67|1442.14|1431.77|19
1737014700000|2025-01-16 08:05:00|1442.09|1431.72|1442.34|1431.97|1442.34|1431.97|1441.79|1431.42|15
1737014710000|2025-01-16 08:05:10|1442.24|1431.87|1441.54|1431.17|1442.24|1431.87|1441.44|1431.07|3
1737014720000|2025-01-16 08:05:20|1441.69|1431.32|1441.44|1431.07|1441.69|1431.32|1441.14|1430.77|9
1737014730000|2025-01-16 08:05:30|1441.49|1431.12|1441.19|1430.82|1441.49|1431.12|1440.79|1430.42|15
1737014740000|2025-01-16 08:05:40|1441.24|1430.87|1441.09|1430.72|1441.44|1431.07|1440.84|1430.47|11
1737014750000|2025-01-16 08:05:50|1440.99|1430.62|1441.79|1431.42|1441.79|1431.42|1440.94|1430.57|16
1737014760000|2025-01-16 08:06:00|1441.69|1431.32|1441.69|1431.32|1441.74|1431.37|1441.09|1430.72|14
1737014770000|2025-01-16 08:06:10|1441.64|1431.27|1441.49|1431.12|1442.39|1432.02|1441.44|1431.07|14
1737014780000|2025-01-16 08:06:20|1441.54|1431.17|1442.24|1431.87|1442.24|1431.87|1441.54|1431.17|13
1737014790000|2025-01-16 08:06:30|1441.74|1431.37|1441.29|1430.92|1441.89|1431.52|1441.14|1430.77|15
1737014800000|2025-01-16 08:06:40|1441.24|1430.87|1441.94|1431.57|1442.04|1431.67|1441.24|1430.87|16
1737014810000|2025-01-16 08:06:50|1441.99|1431.62|1441.69|1431.32|1441.99|1431.62|1441.34|1430.97|17
1737014820000|2025-01-16 08:07:00|1441.29|1430.92|1442.04|1431.67|1442.04|1431.67|1441.29|1430.92|15
1737014830000|2025-01-16 08:07:10|1442.09|1431.72|1441.99|1431.62|1442.09|1431.72|1441.59|1431.22|11
1737014840000|2025-01-16 08:07:20|1441.59|1431.22|1442.19|1431.82|1442.29|1431.92|1441.59|1431.22|13
1737014850000|2025-01-16 08:07:30|1442.24|1431.87|1442.24|1431.87|1442.44|1432.07|1441.89|1431.52|17
1737014860000|2025-01-16 08:07:40|1442.19|1431.82|1442.04|1431.67|1442.69|1432.32|1441.89|1431.52|15
1737014870000|2025-01-16 08:07:50|1442.09|1431.72|1442.59|1432.22|1442.59|1432.22|1442.09|1431.72|8
1737014880000|2025-01-16 08:08:00|1442.64|1432.27|1442.99|1432.62|1443.29|1432.92|1442.49|1432.12|20
1737014890000|2025-01-16 08:08:10|1443.09|1432.72|1442.94|1432.57|1443.64|1433.27|1442.94|1432.57|14
1737014900000|2025-01-16 08:08:20|1442.49|1432.12|1442.89|1432.52|1443.34|1432.97|1442.49|1432.12|16
1737014910000|2025-01-16 08:08:30|1442.94|1432.57|1442.74|1432.37|1442.94|1432.57|1442.59|1432.22|11
1737014920000|2025-01-16 08:08:40|1442.79|1432.42|1442.49|1432.12|1442.94|1432.57|1442.44|1432.07|11
1737014930000|2025-01-16 08:08:50|1442.54|1432.17|1442.84|1432.47|1442.84|1432.47|1442.54|1432.17|9
1737014940000|2025-01-16 08:09:00|1442.89|1432.52|1442.19|1431.82|1442.94|1432.57|1441.89|1431.52|14
1737014950000|2025-01-16 08:09:10|1442.24|1431.87|1442.19|1431.82|1442.54|1432.17|1442.14|1431.77|10
1737014960000|2025-01-16 08:09:20|1442.14|1431.77|1442.24|1431.87|1442.24|1431.87|1441.84|1431.47|15
1737014970000|2025-01-16 08:09:30|1442.29|1431.92|1442.04|1431.67|1442.29|1431.92|1441.74|1431.37|8
1737014980000|2025-01-16 08:09:40|1442.09|1431.72|1441.89|1431.52|1442.34|1431.97|1441.79|1431.42|11
1737014990000|2025-01-16 08:09:50|1441.94|1431.57|1442.79|1432.42|1442.79|1432.42|1441.94|1431.57|14
1737015000000|2025-01-16 08:10:00|1442.84|1432.47|1442.59|1432.22|1443.14|1432.77|1442.49|1432.12|11
1737015010000|2025-01-16 08:10:10|1442.49|1432.12|1442.84|1432.47|1442.84|1432.47|1442.49|1432.12|13
1737015020000|2025-01-16 08:10:20|1442.79|1432.42|1442.64|1432.27|1442.79|1432.42|1442.24|1431.87|9
1737015030000|2025-01-16 08:10:30|1442.19|1431.82|1442.09|1431.72|1442.29|1431.92|1441.94|1431.57|14
1737015040000|2025-01-16 08:10:40|1441.34|1430.97|1441.89|1431.52|1441.89|1431.52|1441.34|1430.97|13
1737015050000|2025-01-16 08:10:50|1441.94|1431.57|1441.54|1431.17|1442.29|1431.92|1441.39|1431.02|11
1737015060000|2025-01-16 08:11:00|1441.49|1431.12|1441.94|1431.57|1441.94|1431.57|1441.44|1431.07|15
1737015070000|2025-01-16 08:11:10|1441.84|1431.47|1441.69|1431.32|1441.94|1431.57|1441.39|1431.02|15
1737015080000|2025-01-16 08:11:20|1441.74|1431.37|1441.79|1431.42|1441.89|1431.52|1441.39|1431.02|11
1737015090000|2025-01-16 08:11:30|1441.84|1431.47|1441.89|1431.52|1441.99|1431.62|1441.39|1431.02|12
1737015100000|2025-01-16 08:11:40|1441.84|1431.47|1442.34|1431.97|1442.34|1431.97|1441.84|1431.47|12
1737015110000|2025-01-16 08:11:50|1442.09|1431.72|1441.94|1431.57|1442.09|1431.72|1441.84|1431.47|3
1737015130000|2025-01-16 08:12:10|1441.89|1431.52|1441.89|1431.52|1441.89|1431.52|1441.89|1431.52|1
1737015140000|2025-01-16 08:12:20|1441.79|1431.42|1441.89|1431.52|1442.04|1431.67|1441.39|1431.02|12
1737015150000|2025-01-16 08:12:30|1441.94|1431.57|1441.74|1431.37|1441.94|1431.57|1441.74|1431.37|8
1737015160000|2025-01-16 08:12:40|1441.64|1431.27|1441.49|1431.12|1441.69|1431.32|1441.44|1431.07|11
1737015170000|2025-01-16 08:12:50|1441.39|1431.02|1441.39|1431.02|1441.39|1431.02|1441.39|1431.02|1
1737015180000|2025-01-16 08:13:00|1441.14|1430.77|1441.24|1430.87|1441.34|1430.97|1441.14|1430.77|6
1737015190000|2025-01-16 08:13:10|1441.34|1430.97|1441.19|1430.82|1441.34|1430.97|1441.19|1430.82|4
1737015200000|2025-01-16 08:13:20|1441.24|1430.87|1441.19|1430.82|1441.24|1430.87|1441.19|1430.82|2
1737015210000|2025-01-16 08:13:30|1441.09|1430.72|1440.84|1430.47|1441.19|1430.82|1440.74|1430.37|13
1737015220000|2025-01-16 08:13:40|1440.94|1430.57|1440.89|1430.52|1440.94|1430.57|1440.79|1430.42|13
1737015230000|2025-01-16 08:13:50|1440.79|1430.42|1440.74|1430.37|1440.94|1430.57|1440.74|1430.37|10
1737015240000|2025-01-16 08:14:00|1440.64|1430.27|1440.44|1430.07|1440.69|1430.32|1440.24|1429.87|18
1737015250000|2025-01-16 08:14:10|1440.34|1429.97|1440.39|1430.02|1440.39|1430.02|1440.34|1429.97|2
1737015260000|2025-01-16 08:14:20|1440.34|1429.97|1440.29|1429.92|1440.34|1429.97|1440.29|1429.92|2
1737015280000|2025-01-16 08:14:40|1440.14|1429.77|1440.19|1429.82|1440.19|1429.82|1440.14|1429.77|2
1737015290000|2025-01-16 08:14:50|1440.29|1429.92|1440.84|1430.47|1440.94|1430.57|1440.24|1429.87|9
1737015300000|2025-01-16 08:15:00|1440.74|1430.37|1440.84|1430.47|1440.84|1430.47|1440.74|1430.37|4
1737015310000|2025-01-16 08:15:10|1440.89|1430.52|1441.79|1431.42|1441.84|1431.47|1440.89|1430.52|13
1737015320000|2025-01-16 08:15:20|1441.74|1431.37|1441.14|1430.77|1441.74|1431.37|1441.04|1430.67|10
1737015330000|2025-01-16 08:15:30|1441.09|1430.72|1441.09|1430.72|1441.09|1430.72|1441.09|1430.72|1
1737015350000|2025-01-16 08:15:50|1441.04|1430.67|1440.74|1430.37|1441.04|1430.67|1440.74|1430.37|4
1737015360000|2025-01-16 08:16:00|1440.59|1430.22|1440.94|1430.57|1440.94|1430.57|1440.59|1430.22|10
1737015370000|2025-01-16 08:16:10|1440.99|1430.62|1440.69|1430.32|1440.99|1430.62|1440.69|1430.32|9
1737015380000|2025-01-16 08:16:20|1440.74|1430.37|1440.44|1430.07|1440.79|1430.42|1440.44|1430.07|7
1737015390000|2025-01-16 08:16:30|1440.49|1430.12|1440.94|1430.57|1440.94|1430.57|1440.49|1430.12|7
1737015400000|2025-01-16 08:16:40|1440.89|1430.52|1440.89|1430.52|1440.89|1430.52|1440.89|1430.52|1
1737015410000|2025-01-16 08:16:50|1440.94|1430.57|1440.64|1430.27|1440.94|1430.57|1440.54|1430.17|5
1737015430000|2025-01-16 08:17:10|1439.44|1429.07|1439.14|1428.77|1439.44|1429.07|1439.14|1428.77|5
1737015440000|2025-01-16 08:17:20|1439.04|1428.67|1439.09|1428.72|1439.14|1428.77|1439.04|1428.67|3
1737015450000|2025-01-16 08:17:30|1438.99|1428.62|1438.84|1428.47|1438.99|1428.62|1438.84|1428.47|3
1737015460000|2025-01-16 08:17:40|1438.74|1428.37|1437.54|1427.17|1438.74|1428.37|1437.44|1427.07|12
1737015470000|2025-01-16 08:17:50|1437.44|1427.07|1437.49|1427.12|1437.54|1427.17|1437.44|1427.07|3
1737015480000|2025-01-16 08:18:00|1437.39|1427.02|1437.29|1426.92|1437.54|1427.17|1437.29|1426.92|9
1737015490000|2025-01-16 08:18:10|1437.34|1426.97|1437.44|1427.07|1437.44|1427.07|1437.34|1426.97|6
1737015500000|2025-01-16 08:18:20|1437.49|1427.12|1437.49|1427.12|1437.49|1427.12|1437.49|1427.12|1
1737015510000|2025-01-16 08:18:30|1437.59|1427.22|1437.09|1426.72|1437.59|1427.22|1437.09|1426.72|5
1737015520000|2025-01-16 08:18:40|1437.14|1426.77|1436.94|1426.57|1437.14|1426.77|1436.94|1426.57|5
1737015530000|2025-01-16 08:18:50|1436.89|1426.52|1436.84|1426.47|1436.89|1426.52|1436.74|1426.37|3
1737015540000|2025-01-16 08:19:00|1436.69|1426.32|1435.84|1425.47|1436.74|1426.37|1435.84|1425.47|13
1737015550000|2025-01-16 08:19:10|1435.79|1425.42|1436.34|1425.97|1436.34|1425.97|1435.74|1425.37|7
1737015560000|2025-01-16 08:19:20|1436.29|1425.92|1435.64|1425.27|1436.29|1425.92|1435.59|1425.22|10
1737015570000|2025-01-16 08:19:30|1435.54|1425.17|1435.19|1424.82|1435.69|1425.32|1435.19|1424.82|9
1737015580000|2025-01-16 08:19:40|1435.09|1424.72|1435.04|1424.67|1435.09|1424.72|1434.79|1424.42|8
1737015590000|2025-01-16 08:19:50|1435.14|1424.77|1435.19|1424.82|1435.24|1424.87|1435.14|1424.77|3
1737015600000|2025-01-16 08:20:00|1434.99|1424.62|1434.29|1423.92|1435.04|1424.67|1434.29|1423.92|15
1737015610000|2025-01-16 08:20:10|1434.34|1423.97|1433.29|1422.92|1434.34|1423.97|1433.04|1422.67|20
1737015620000|2025-01-16 08:20:20|1433.19|1422.82|1432.84|1422.47|1433.29|1422.92|1432.74|1422.37|7
1737015630000|2025-01-16 08:20:30|1433.09|1422.72|1432.79|1422.42|1433.09|1422.72|1432.69|1422.32|10
1737015640000|2025-01-16 08:20:40|1432.74|1422.37|1432.89|1422.52|1433.49|1423.12|1432.64|1422.27|23
1737015650000|2025-01-16 08:20:50|1432.84|1422.47|1433.14|1422.77|1433.34|1422.97|1432.64|1422.27|21
1737015660000|2025-01-16 08:21:00|1433.24|1422.87|1433.09|1422.72|1433.74|1423.37|1432.79|1422.42|20
1737015670000|2025-01-16 08:21:10|1433.14|1422.77|1432.99|1422.62|1433.19|1422.82|1432.24|1421.87|22
1737015680000|2025-01-16 08:21:20|1433.64|1423.27|1433.19|1422.82|1433.89|1423.52|1433.04|1422.67|16
1737015690000|2025-01-16 08:21:30|1433.09|1422.72|1434.99|1424.62|1435.24|1424.87|1433.09|1422.72|23
1737015700000|2025-01-16 08:21:40|1434.89|1424.52|1434.44|1424.07|1435.14|1424.77|1434.19|1423.82|13
1737015710000|2025-01-16 08:21:50|1434.39|1424.02|1434.29|1423.92|1434.54|1424.17|1433.54|1423.17|20
1737015720000|2025-01-16 08:22:00|1433.99|1423.62|1433.84|1423.47|1434.84|1424.47|1433.74|1423.37|25
1737015730000|2025-01-16 08:22:10|1433.79|1423.42|1433.44|1423.07|1434.04|1423.67|1433.04|1422.67|24
1737015740000|2025-01-16 08:22:20|1433.49|1423.12|1433.04|1422.67|1433.54|1423.17|1432.64|1422.27|18
1737015750000|2025-01-16 08:22:30|1432.24|1421.87|1433.34|1422.97|1433.34|1422.97|1432.19|1421.82|16
1737015760000|2025-01-16 08:22:40|1433.24|1422.87|1432.99|1422.62|1433.29|1422.92|1432.44|1422.07|19
1737015770000|2025-01-16 08:22:50|1433.04|1422.67|1432.89|1422.52|1433.04|1422.67|1432.19|1421.82|13
1737015780000|2025-01-16 08:23:00|1432.94|1422.57|1431.69|1421.32|1432.94|1422.57|1431.69|1421.32|16
1737015790000|2025-01-16 08:23:10|1431.74|1421.37|1431.44|1421.07|1432.14|1421.77|1431.44|1421.07|15
1737015800000|2025-01-16 08:23:20|1431.49|1421.12|1432.04|1421.67|1432.04|1421.67|1431.49|1421.12|17
1737015810000|2025-01-16 08:23:30|1432.09|1421.72|1431.69|1421.32|1432.09|1421.72|1431.19|1420.82|14
1737015820000|2025-01-16 08:23:40|1431.54|1421.17|1431.49|1421.12|1431.74|1421.37|1430.99|1420.62|16
1737015830000|2025-01-16 08:23:50|1431.44|1421.07|1431.14|1420.77|1431.59|1421.22|1430.64|1420.27|19
1737015840000|2025-01-16 08:24:00|1431.19|1420.82|1431.74|1421.37|1431.74|1421.37|1431.19|1420.82|10
1737015850000|2025-01-16 08:24:10|1431.04|1420.67|1431.89|1421.52|1431.89|1421.52|1430.99|1420.62|18
1737015860000|2025-01-16 08:24:20|1431.94|1421.57|1431.79|1421.42|1432.14|1421.77|1431.44|1421.07|14
1737015870000|2025-01-16 08:24:30|1431.84|1421.47|1431.74|1421.37|1432.09|1421.72|1431.24|1420.87|16
1737015880000|2025-01-16 08:24:40|1431.79|1421.42|1431.29|1420.92|1432.14|1421.77|1431.04|1420.67|14
1737015890000|2025-01-16 08:24:50|1431.34|1420.97|1431.04|1420.67|1431.54|1421.17|1430.74|1420.37|15
1737015900000|2025-01-16 08:25:00|1431.09|1420.72|1432.19|1421.82|1432.19|1421.82|1431.09|1420.72|14
1737015910000|2025-01-16 08:25:10|1432.44|1422.07|1433.39|1423.02|1433.54|1423.17|1432.19|1421.82|18
1737015920000|2025-01-16 08:25:20|1433.44|1423.07|1432.94|1422.57|1434.24|1423.87|1432.69|1422.32|23
1737015930000|2025-01-16 08:25:30|1432.99|1422.62|1433.69|1423.32|1433.74|1423.37|1432.99|1422.62|16
1737015940000|2025-01-16 08:25:40|1433.74|1423.37|1433.69|1423.32|1434.09|1423.72|1433.29|1422.92|16
1737015950000|2025-01-16 08:25:50|1433.74|1423.37|1433.49|1423.12|1434.04|1423.67|1433.24|1422.87|18
1737015960000|2025-01-16 08:26:00|1433.54|1423.17|1433.09|1422.72|1433.64|1423.27|1432.54|1422.17|20
1737015970000|2025-01-16 08:26:10|1433.14|1422.77|1433.09|1422.72|1433.39|1423.02|1432.34|1421.97|19
1737015980000|2025-01-16 08:26:20|1433.04|1422.67|1433.74|1423.37|1433.84|1423.47|1433.04|1422.67|21
1737015990000|2025-01-16 08:26:30|1434.19|1423.82|1433.69|1423.32|1434.49|1424.12|1433.69|1423.32|21
1737016000000|2025-01-16 08:26:40|1433.74|1423.37|1434.24|1423.87|1434.24|1423.87|1433.74|1423.37|10
1737016010000|2025-01-16 08:26:50|1434.29|1423.92|1434.19|1423.82|1434.39|1424.02|1433.74|1423.37|15
1737016020000|2025-01-16 08:27:00|1434.24|1423.87|1433.84|1423.47|1434.29|1423.92|1433.44|1423.07|11
1737016030000|2025-01-16 08:27:10|1433.89|1423.52|1433.54|1423.17|1434.19|1423.82|1433.44|1423.07|13
1737016040000|2025-01-16 08:27:20|1433.59|1423.22|1433.19|1422.82|1433.84|1423.47|1432.94|1422.57|12
1737016050000|2025-01-16 08:27:30|1433.29|1422.92|1433.94|1423.57|1433.94|1423.57|1433.24|1422.87|14
1737016060000|2025-01-16 08:27:40|1433.99|1423.62|1434.84|1424.47|1434.84|1424.47|1433.29|1422.92|17
1737016070000|2025-01-16 08:27:50|1434.79|1424.42|1435.09|1424.72|1435.54|1425.17|1434.79|1424.42|17
1737016080000|2025-01-16 08:28:00|1435.14|1424.77|1435.34|1424.97|1436.09|1425.72|1435.14|1424.77|20
1737016090000|2025-01-16 08:28:10|1435.29|1424.92|1435.64|1425.27|1435.89|1425.52|1435.24|1424.87|14
1737016100000|2025-01-16 08:28:20|1435.74|1425.37|1435.34|1424.97|1435.94|1425.57|1435.19|1424.82|19
1737016110000|2025-01-16 08:28:30|1435.39|1425.02|1435.14|1424.77|1435.69|1425.32|1434.99|1424.62|10
1737016120000|2025-01-16 08:28:40|1435.09|1424.72|1435.09|1424.72|1435.69|1425.32|1435.09|1424.72|11
1737016130000|2025-01-16 08:28:50|1435.19|1424.82|1434.79|1424.42|1435.59|1425.22|1434.79|1424.42|11
1737016140000|2025-01-16 08:29:00|1434.84|1424.47|1435.49|1425.12|1435.84|1425.47|1434.84|1424.47|14
1737016150000|2025-01-16 08:29:10|1435.44|1425.07|1435.44|1425.07|1435.74|1425.37|1435.04|1424.67|12
1737016160000|2025-01-16 08:29:20|1435.54|1425.17|1435.64|1425.27|1435.74|1425.37|1435.24|1424.87|12
1737016170000|2025-01-16 08:29:30|1435.69|1425.32|1435.09|1424.72|1435.69|1425.32|1435.09|1424.72|4
1737016180000|2025-01-16 08:29:40|1435.24|1424.87|1434.74|1424.37|1435.29|1424.92|1434.59|1424.22|6
1737016190000|2025-01-16 08:29:50|1434.84|1424.47|1434.59|1424.22|1435.29|1424.92|1434.59|1424.22|11
1737016200000|2025-01-16 08:30:00|1434.69|1424.32|1434.29|1423.92|1434.99|1424.62|1434.14|1423.77|12
1737016210000|2025-01-16 08:30:10|1434.34|1423.97|1434.99|1424.62|1434.99|1424.62|1434.14|1423.77|12
1737016220000|2025-01-16 08:30:20|1435.04|1424.67|1435.84|1425.47|1435.84|1425.47|1434.94|1424.57|15
1737016230000|2025-01-16 08:30:30|1435.89|1425.52|1435.69|1425.32|1435.94|1425.57|1435.34|1424.97|11
1737016240000|2025-01-16 08:30:40|1435.19|1424.82|1435.64|1425.27|1435.64|1425.27|1435.19|1424.82|9
1737016250000|2025-01-16 08:30:50|1435.69|1425.32|1435.54|1425.17|1435.94|1425.57|1435.19|1424.82|12
1737016260000|2025-01-16 08:31:00|1435.59|1425.22|1435.39|1425.02|1435.79|1425.42|1435.19|1424.82|9
1737016270000|2025-01-16 08:31:10|1435.44|1425.07|1435.24|1424.87|1435.64|1425.27|1435.09|1424.72|10
1737016280000|2025-01-16 08:31:20|1435.29|1424.92|1434.44|1424.07|1435.39|1425.02|1434.39|1424.02|11
1737016290000|2025-01-16 08:31:30|1434.49|1424.12|1434.44|1424.07|1434.69|1424.32|1434.44|1424.07|11
1737016300000|2025-01-16 08:31:40|1434.49|1424.12|1433.94|1423.57|1434.59|1424.22|1433.84|1423.47|11
1737016310000|2025-01-16 08:31:50|1434.04|1423.67|1433.64|1423.27|1434.29|1423.92|1433.54|1423.17|11
1737016320000|2025-01-16 08:32:00|1433.69|1423.32|1433.19|1422.82|1434.04|1423.67|1433.14|1422.77|16
1737016330000|2025-01-16 08:32:10|1432.94|1422.57|1431.39|1421.02|1433.14|1422.77|1430.99|1420.62|18
1737016340000|2025-01-16 08:32:20|1431.79|1421.42|1431.99|1421.62|1431.99|1421.62|1431.64|1421.27|16
1737016350000|2025-01-16 08:32:30|1432.04|1421.67|1431.49|1421.12|1432.04|1421.67|1430.89|1420.52|10
1737016360000|2025-01-16 08:32:40|1431.54|1421.17|1428.89|1418.52|1431.54|1421.17|1428.89|1418.52|16
1737016370000|2025-01-16 08:32:50|1428.79|1418.42|1428.84|1418.47|1428.84|1418.47|1428.34|1417.97|15
1737016380000|2025-01-16 08:33:00|1428.94|1418.57|1429.04|1418.67|1429.04|1418.67|1428.74|1418.37|9
1737016390000|2025-01-16 08:33:10|1428.94|1418.57|1428.24|1417.87|1428.94|1418.57|1428.19|1417.82|9
1737016400000|2025-01-16 08:33:20|1428.19|1417.82|1427.34|1416.97|1428.19|1417.82|1427.34|1416.97|14
1737016410000|2025-01-16 08:33:30|1427.29|1416.92|1427.94|1417.57|1427.99|1417.62|1427.24|1416.87|18
1737016420000|2025-01-16 08:33:40|1427.89|1417.52|1427.69|1417.32|1427.89|1417.52|1427.69|1417.32|9
1737016430000|2025-01-16 08:33:50|1427.74|1417.37|1427.69|1417.32|1428.09|1417.72|1427.49|1417.12|16
1737016440000|2025-01-16 08:34:00|1427.44|1417.07|1427.59|1417.22|1427.64|1417.27|1427.29|1416.92|9
1737016450000|2025-01-16 08:34:10|1427.44|1417.07|1428.24|1417.87|1428.24|1417.87|1427.04|1416.67|17
1737016460000|2025-01-16 08:34:20|1428.29|1417.92|1427.74|1417.37|1429.04|1418.67|1427.74|1417.37|15
1737016470000|2025-01-16 08:34:30|1427.69|1417.32|1427.94|1417.57|1427.94|1417.57|1427.39|1417.02|12
1737016480000|2025-01-16 08:34:40|1428.29|1417.92|1427.14|1416.77|1428.54|1418.17|1427.14|1416.77|16
1737016490000|2025-01-16 08:34:50|1427.19|1416.82|1427.34|1416.97|1427.39|1417.02|1427.14|1416.77|6
1737016500000|2025-01-16 08:35:00|1427.39|1417.02|1427.59|1417.22|1427.69|1417.32|1427.04|1416.67|13
1737016510000|2025-01-16 08:35:10|1427.54|1417.17|1427.49|1417.12|1427.54|1417.17|1427.49|1417.12|2
1737016520000|2025-01-16 08:35:20|1427.24|1416.87|1427.59|1417.22|1427.89|1417.52|1427.24|1416.87|12
1737016530000|2025-01-16 08:35:30|1427.69|1417.32|1427.44|1417.07|1427.69|1417.32|1427.14|1416.77|10
1737016540000|2025-01-16 08:35:40|1427.39|1417.02|1427.09|1416.72|1427.44|1417.07|1427.09|1416.72|5
1737016550000|2025-01-16 08:35:50|1427.24|1416.87|1427.09|1416.72|1427.49|1417.12|1426.94|1416.57|21
1737016560000|2025-01-16 08:36:00|1427.34|1416.97|1428.04|1417.67|1428.09|1417.72|1427.34|1416.97|18
1737016570000|2025-01-16 08:36:10|1427.99|1417.62|1427.69|1417.32|1427.99|1417.62|1427.34|1416.97|10
1737016580000|2025-01-16 08:36:20|1427.79|1417.42|1427.89|1417.52|1427.89|1417.52|1427.79|1417.42|2
1737016590000|2025-01-16 08:36:30|1427.84|1417.47|1427.69|1417.32|1427.84|1417.47|1427.64|1417.27|9
1737016600000|2025-01-16 08:36:40|1427.64|1417.27|1428.04|1417.67|1428.14|1417.77|1427.64|1417.27|12
1737016610000|2025-01-16 08:36:50|1428.14|1417.77|1428.94|1418.57|1428.94|1418.57|1428.14|1417.77|21
1737016620000|2025-01-16 08:37:00|1428.99|1418.62|1428.74|1418.37|1428.99|1418.62|1428.09|1417.72|16
1737016630000|2025-01-16 08:37:10|1428.64|1418.27|1427.64|1417.27|1428.64|1418.27|1427.44|1417.07|24
1737016640000|2025-01-16 08:37:20|1427.74|1417.37|1427.49|1417.12|1428.19|1417.82|1427.49|1417.12|10
1737016650000|2025-01-16 08:37:30|1427.54|1417.17|1427.14|1416.77|1427.84|1417.47|1426.54|1416.17|20
1737016660000|2025-01-16 08:37:40|1427.19|1416.82|1426.89|1416.52|1427.54|1417.17|1426.59|1416.22|14
1737016670000|2025-01-16 08:37:50|1426.84|1416.47|1427.69|1417.32|1427.69|1417.32|1426.84|1416.47|17
1737016680000|2025-01-16 08:38:00|1427.79|1417.42|1427.74|1417.37|1428.04|1417.67|1426.84|1416.47|18
1737016690000|2025-01-16 08:38:10|1427.84|1417.47|1428.14|1417.77|1428.14|1417.77|1427.84|1417.47|13
1737016700000|2025-01-16 08:38:20|1427.39|1417.02|1428.04|1417.67|1428.04|1417.67|1427.39|1417.02|13
1737016710000|2025-01-16 08:38:30|1428.09|1417.72|1427.54|1417.17|1428.19|1417.82|1427.29|1416.92|14
1737016720000|2025-01-16 08:38:40|1427.59|1417.22|1427.29|1416.92|1428.19|1417.82|1427.14|1416.77|18
1737016730000|2025-01-16 08:38:50|1427.39|1417.02|1428.24|1417.87|1428.24|1417.87|1427.39|1417.02|15
1737016740000|2025-01-16 08:39:00|1428.29|1417.92|1426.64|1416.27|1428.39|1418.02|1426.44|1416.07|17
1737016750000|2025-01-16 08:39:10|1426.69|1416.32|1426.94|1416.57|1426.94|1416.57|1426.64|1416.27|9
1737016760000|2025-01-16 08:39:20|1426.99|1416.62|1427.19|1416.82|1427.19|1416.82|1426.39|1416.02|17
1737016770000|2025-01-16 08:39:30|1427.24|1416.87|1427.29|1416.92|1427.64|1417.27|1427.04|1416.67|13
1737016780000|2025-01-16 08:39:40|1427.74|1417.37|1428.29|1417.92|1428.29|1417.92|1427.69|1417.32|14
1737016790000|2025-01-16 08:39:50|1428.34|1417.97|1428.24|1417.87|1428.49|1418.12|1427.99|1417.62|16
1737016800000|2025-01-16 08:40:00|1428.29|1417.92|1427.64|1417.27|1428.34|1417.97|1427.39|1417.02|21
1737016810000|2025-01-16 08:40:10|1426.79|1416.42|1427.09|1416.72|1427.09|1416.72|1426.74|1416.37|16
1737016820000|2025-01-16 08:40:20|1427.14|1416.77|1426.94|1416.57|1427.14|1416.77|1426.19|1415.82|12
1737016830000|2025-01-16 08:40:30|1426.99|1416.62|1426.94|1416.57|1427.14|1416.77|1426.44|1416.07|13
1737016840000|2025-01-16 08:40:40|1426.99|1416.62|1426.44|1416.07|1427.09|1416.72|1426.29|1415.92|13
1737016850000|2025-01-16 08:40:50|1426.49|1416.12|1425.94|1415.57|1426.49|1416.12|1425.34|1414.97|14
1737016860000|2025-01-16 08:41:00|1425.99|1415.62|1424.64|1414.27|1425.99|1415.62|1424.14|1413.77|33
1737016870000|2025-01-16 08:41:10|1423.29|1412.92|1424.19|1413.82|1424.29|1413.92|1423.29|1412.92|21
1737016880000|2025-01-16 08:41:20|1424.24|1413.87|1423.99|1413.62|1424.39|1414.02|1423.44|1413.07|13
1737016890000|2025-01-16 08:41:30|1423.89|1413.52|1423.39|1413.02|1424.14|1413.77|1422.79|1412.42|18
1737016900000|2025-01-16 08:41:40|1423.44|1413.07|1423.19|1412.82|1423.84|1413.47|1423.04|1412.67|12
1737016910000|2025-01-16 08:41:50|1423.14|1412.77|1422.89|1412.52|1423.14|1412.77|1422.74|1412.37|16
1737016920000|2025-01-16 08:42:00|1421.89|1411.52|1422.89|1412.52|1423.14|1412.77|1421.89|1411.52|23
1737016930000|2025-01-16 08:42:10|1422.94|1412.57|1422.64|1412.27|1423.29|1412.92|1422.29|1411.92|16
1737016940000|2025-01-16 08:42:20|1422.69|1412.32|1422.14|1411.77|1422.94|1412.57|1421.99|1411.62|15
1737016950000|2025-01-16 08:42:30|1422.19|1411.82|1421.99|1411.62|1422.59|1412.22|1421.79|1411.42|20
1737016960000|2025-01-16 08:42:40|1422.09|1411.72|1421.89|1411.52|1422.69|1412.32|1421.79|1411.42|18
1737016970000|2025-01-16 08:42:50|1421.99|1411.62|1421.44|1411.07|1422.39|1412.02|1421.29|1410.92|24
1737016980000|2025-01-16 08:43:00|1421.49|1411.12|1421.49|1411.12|1421.84|1411.47|1421.24|1410.87|21
1737016990000|2025-01-16 08:43:10|1421.39|1411.02|1420.09|1409.72|1421.44|1411.07|1419.79|1409.42|17
1737017000000|2025-01-16 08:43:20|1419.84|1409.47|1419.29|1408.92|1419.94|1409.57|1419.29|1408.92|13
1737017010000|2025-01-16 08:43:30|1419.19|1408.82|1418.79|1408.42|1419.19|1408.82|1418.64|1408.27|13
1737017020000|2025-01-16 08:43:40|1418.74|1408.37|1418.94|1408.57|1419.04|1408.67|1418.74|1408.37|18
1737017030000|2025-01-16 08:43:50|1419.09|1408.72|1418.99|1408.62|1419.14|1408.77|1418.89|1408.52|11
1737017040000|2025-01-16 08:44:00|1419.19|1408.82|1422.24|1411.87|1422.24|1411.87|1419.14|1408.77|30
1737017050000|2025-01-16 08:44:10|1422.84|1412.47|1421.14|1410.77|1423.14|1412.77|1420.79|1410.42|24
1737017060000|2025-01-16 08:44:20|1421.09|1410.72|1420.59|1410.22|1421.59|1411.22|1420.59|1410.22|17
1737017070000|2025-01-16 08:44:30|1420.69|1410.32|1420.69|1410.32|1420.94|1410.57|1420.09|1409.72|18
1737017080000|2025-01-16 08:44:40|1420.59|1410.22|1420.09|1409.72|1420.89|1410.52|1420.09|1409.72|13
1737017090000|2025-01-16 08:44:50|1419.99|1409.62|1417.84|1407.47|1420.04|1409.67|1417.84|1407.47|15
1737017100000|2025-01-16 08:45:00|1417.94|1407.57|1417.94|1407.57|1418.74|1408.37|1416.69|1406.32|22
1737017110000|2025-01-16 08:45:10|1418.09|1407.72|1417.99|1407.62|1418.29|1407.92|1417.39|1407.02|21
1737017120000|2025-01-16 08:45:20|1418.44|1408.07|1418.59|1408.22|1418.94|1408.57|1418.34|1407.97|11
1737017130000|2025-01-16 08:45:30|1418.54|1408.17|1417.34|1406.97|1418.69|1408.32|1417.04|1406.67|23
1737017140000|2025-01-16 08:45:40|1417.29|1406.92|1417.89|1407.52|1418.54|1408.17|1417.29|1406.92|17
1737017150000|2025-01-16 08:45:50|1417.84|1407.47|1417.64|1407.27|1417.99|1407.62|1417.49|1407.12|13
1737017160000|2025-01-16 08:46:00|1417.54|1407.17|1417.39|1407.02|1417.59|1407.22|1417.19|1406.82|12
1737017170000|2025-01-16 08:46:10|1417.69|1407.32|1417.59|1407.22|1417.69|1407.32|1417.39|1407.02|10
1737017180000|2025-01-16 08:46:20|1417.69|1407.32|1417.54|1407.17|1418.49|1408.12|1417.44|1407.07|22
1737017190000|2025-01-16 08:46:30|1417.44|1407.07|1417.49|1407.12|1417.54|1407.17|1417.34|1406.97|8
1737017200000|2025-01-16 08:46:40|1417.44|1407.07|1418.04|1407.67|1418.04|1407.67|1417.34|1406.97|17
1737017210000|2025-01-16 08:46:50|1417.99|1407.62|1418.59|1408.22|1418.74|1408.37|1417.29|1406.92|18
1737017220000|2025-01-16 08:47:00|1418.64|1408.27|1419.39|1409.02|1419.79|1409.42|1418.64|1408.27|15
1737017230000|2025-01-16 08:47:10|1419.34|1408.97|1418.39|1408.02|1419.34|1408.97|1418.34|1407.97|17
1737017240000|2025-01-16 08:47:20|1418.29|1407.92|1416.59|1406.22|1418.29|1407.92|1416.59|1406.22|21
1737017250000|2025-01-16 08:47:30|1416.79|1406.42|1415.39|1405.02|1416.89|1406.52|1414.89|1404.52|29
1737017260000|2025-01-16 08:47:40|1415.34|1404.97|1415.39|1405.02|1415.64|1405.27|1415.34|1404.97|10
1737017270000|2025-01-16 08:47:50|1415.34|1404.97|1415.19|1404.82|1415.39|1405.02|1415.14|1404.77|11
1737017280000|2025-01-16 08:48:00|1414.94|1404.57|1415.44|1405.07|1415.44|1405.07|1414.79|1404.42|12
1737017290000|2025-01-16 08:48:10|1415.34|1404.97|1415.04|1404.67|1415.34|1404.97|1414.94|1404.57|13
1737017300000|2025-01-16 08:48:20|1414.94|1404.57|1412.89|1402.52|1414.94|1404.57|1412.74|1402.37|23
1737017310000|2025-01-16 08:48:30|1412.84|1402.47|1412.99|1402.62|1413.34|1402.97|1412.49|1402.12|27
1737017320000|2025-01-16 08:48:40|1413.04|1402.67|1412.09|1401.72|1413.04|1402.67|1412.04|1401.67|21
1737017330000|2025-01-16 08:48:50|1412.14|1401.77|1411.64|1401.27|1412.24|1401.87|1411.64|1401.27|15
1737017340000|2025-01-16 08:49:00|1411.94|1401.57|1411.64|1401.27|1412.14|1401.77|1411.59|1401.22|26
1737017350000|2025-01-16 08:49:10|1411.59|1401.22|1411.59|1401.22|1411.69|1401.32|1411.24|1400.87|20
1737017360000|2025-01-16 08:49:20|1411.69|1401.32|1411.24|1400.87|1411.74|1401.37|1411.24|1400.87|14
1737017370000|2025-01-16 08:49:30|1411.29|1400.92|1411.09|1400.72|1411.29|1400.92|1410.89|1400.52|15
1737017380000|2025-01-16 08:49:40|1411.04|1400.67|1410.59|1400.22|1411.04|1400.67|1410.59|1400.22|10
1737017390000|2025-01-16 08:49:50|1410.54|1400.17|1410.54|1400.17|1410.59|1400.22|1410.39|1400.02|7
1737017400000|2025-01-16 08:50:00|1410.39|1400.02|1410.64|1400.27|1411.04|1400.67|1410.29|1399.92|24
1737017410000|2025-01-16 08:50:10|1410.69|1400.32|1411.29|1400.92|1412.49|1402.12|1410.69|1400.32|25
1737017420000|2025-01-16 08:50:20|1411.19|1400.82|1410.74|1400.37|1411.19|1400.82|1410.74|1400.37|7
1737017430000|2025-01-16 08:50:30|1410.64|1400.27|1410.49|1400.12|1410.64|1400.27|1410.44|1400.07|5
1737017440000|2025-01-16 08:50:40|1410.24|1399.87|1410.29|1399.92|1410.79|1400.42|1410.24|1399.87|21
1737017450000|2025-01-16 08:50:50|1410.19|1399.82|1410.14|1399.77|1410.49|1400.12|1410.09|1399.72|13
1737017460000|2025-01-16 08:51:00|1410.04|1399.67|1410.14|1399.77|1410.59|1400.22|1410.04|1399.67|12
1737017470000|2025-01-16 08:51:10|1410.04|1399.67|1410.04|1399.67|1410.04|1399.67|1409.99|1399.62|3
1737017480000|2025-01-16 08:51:20|1410.84|1400.47|1410.19|1399.82|1410.89|1400.52|1410.19|1399.82|14
1737017490000|2025-01-16 08:51:30|1409.94|1399.57|1408.04|1397.67|1409.94|1399.57|1407.99|1397.62|15
1737017500000|2025-01-16 08:51:40|1407.89|1397.52|1407.29|1396.92|1408.49|1398.12|1406.99|1396.62|29
1737017510000|2025-01-16 08:51:50|1407.39|1397.02|1407.59|1397.22|1407.79|1397.42|1407.39|1397.02|11
1737017520000|2025-01-16 08:52:00|1407.39|1397.02|1407.59|1397.22|1407.79|1397.42|1407.19|1396.82|18
1737017530000|2025-01-16 08:52:10|1407.69|1397.32|1407.59|1397.22|1408.64|1398.27|1407.34|1396.97|27
1737017540000|2025-01-16 08:52:20|1407.64|1397.27|1407.19|1396.82|1407.74|1397.37|1406.99|1396.62|12
1737017550000|2025-01-16 08:52:30|1407.14|1396.77|1406.99|1396.62|1407.14|1396.77|1406.89|1396.52|9
1737017560000|2025-01-16 08:52:40|1406.79|1396.42|1406.89|1396.52|1406.89|1396.52|1406.49|1396.12|19
1737017570000|2025-01-16 08:52:50|1406.69|1396.32|1406.64|1396.27|1406.74|1396.37|1406.44|1396.07|19
1737017580000|2025-01-16 08:53:00|1406.59|1396.22|1406.84|1396.47|1406.99|1396.62|1406.59|1396.22|16
1737017590000|2025-01-16 08:53:10|1406.74|1396.37|1406.64|1396.27|1406.74|1396.37|1406.54|1396.17|4
1737017600000|2025-01-16 08:53:20|1406.54|1396.17|1406.99|1396.62|1406.99|1396.62|1406.49|1396.12|12
1737017610000|2025-01-16 08:53:30|1407.04|1396.67|1410.24|1399.87|1410.44|1400.07|1407.04|1396.67|34
1737017620000|2025-01-16 08:53:40|1410.19|1399.82|1410.84|1400.47|1410.84|1400.47|1410.19|1399.82|11
1737017630000|2025-01-16 08:53:50|1410.74|1400.37|1410.29|1399.92|1410.84|1400.47|1409.34|1398.97|23
1737017640000|2025-01-16 08:54:00|1410.09|1399.72|1409.94|1399.57|1410.74|1400.37|1409.54|1399.17|24
1737017650000|2025-01-16 08:54:10|1410.04|1399.67|1409.54|1399.17|1410.39|1400.02|1409.19|1398.82|22
1737017660000|2025-01-16 08:54:20|1409.64|1399.27|1407.64|1397.27|1409.79|1399.42|1407.64|1397.27|26
1737017670000|2025-01-16 08:54:30|1407.84|1397.47|1407.54|1397.17|1407.89|1397.52|1407.44|1397.07|14
1737017680000|2025-01-16 08:54:40|1407.59|1397.22|1407.44|1397.07|1408.09|1397.72|1407.29|1396.92|17
1737017690000|2025-01-16 08:54:50|1407.54|1397.17|1407.34|1396.97|1407.54|1397.17|1407.19|1396.82|13
1737017700000|2025-01-16 08:55:00|1407.19|1396.82|1407.24|1396.87|1407.29|1396.92|1407.14|1396.77|13
1737017710000|2025-01-16 08:55:10|1407.19|1396.82|1407.74|1397.37|1407.74|1397.37|1406.89|1396.52|26
1737017720000|2025-01-16 08:55:20|1407.79|1397.42|1408.04|1397.67|1408.04|1397.67|1407.79|1397.42|8
1737017730000|2025-01-16 08:55:30|1407.99|1397.62|1409.99|1399.62|1409.99|1399.62|1407.99|1397.62|20
1737017740000|2025-01-16 08:55:40|1410.49|1400.12|1410.39|1400.02|1411.29|1400.92|1410.39|1400.02|19
1737017750000|2025-01-16 08:55:50|1410.04|1399.67|1410.74|1400.37|1410.74|1400.37|1409.44|1399.07|24
1737017760000|2025-01-16 08:56:00|1410.89|1400.52|1410.04|1399.67|1411.29|1400.92|1410.04|1399.67|24
1737017770000|2025-01-16 08:56:10|1410.09|1399.72|1410.94|1400.57|1410.94|1400.57|1410.09|1399.72|15
1737017780000|2025-01-16 08:56:20|1411.14|1400.77|1411.44|1401.07|1411.44|1401.07|1410.74|1400.37|22
1737017790000|2025-01-16 08:56:30|1411.49|1401.12|1412.69|1402.32|1412.79|1402.42|1411.49|1401.12|14
1737017800000|2025-01-16 08:56:40|1412.74|1402.37|1412.54|1402.17|1412.79|1402.42|1411.74|1401.37|23
1737017810000|2025-01-16 08:56:50|1412.64|1402.27|1411.99|1401.62|1412.69|1402.32|1411.99|1401.62|14
1737017820000|2025-01-16 08:57:00|1411.94|1401.57|1412.99|1402.62|1413.04|1402.67|1411.94|1401.57|13
1737017830000|2025-01-16 08:57:10|1413.04|1402.67|1413.29|1402.92|1413.34|1402.97|1413.04|1402.67|7
1737017840000|2025-01-16 08:57:20|1413.34|1402.97|1414.24|1403.87|1414.44|1404.07|1413.34|1402.97|9
1737017850000|2025-01-16 08:57:30|1414.14|1403.77|1413.29|1402.92|1414.14|1403.77|1413.29|1402.92|15
1737017860000|2025-01-16 08:57:40|1413.34|1402.97|1412.94|1402.57|1413.34|1402.97|1412.79|1402.42|21
1737017870000|2025-01-16 08:57:50|1412.99|1402.62|1413.44|1403.07|1413.44|1403.07|1412.99|1402.62|12
1737017880000|2025-01-16 08:58:00|1413.49|1403.12|1413.99|1403.62|1413.99|1403.62|1413.44|1403.07|15
1737017890000|2025-01-16 08:58:10|1413.89|1403.52|1411.84|1401.47|1413.89|1403.52|1411.74|1401.37|19
1737017900000|2025-01-16 08:58:20|1411.94|1401.57|1412.59|1402.22|1412.69|1402.32|1411.84|1401.47|8
1737017910000|2025-01-16 08:58:30|1412.69|1402.32|1412.69|1402.32|1412.89|1402.52|1412.34|1401.97|14
1737017920000|2025-01-16 08:58:40|1412.74|1402.37|1412.89|1402.52|1412.94|1402.57|1412.74|1402.37|6
1737017930000|2025-01-16 08:58:50|1412.99|1402.62|1413.39|1403.02|1413.99|1403.62|1412.99|1402.62|9
1737017940000|2025-01-16 08:59:00|1413.34|1402.97|1412.94|1402.57|1413.34|1402.97|1412.89|1402.52|5
1737017950000|2025-01-16 08:59:10|1412.99|1402.62|1413.14|1402.77|1413.14|1402.77|1412.99|1402.62|5
1737017960000|2025-01-16 08:59:20|1413.09|1402.72|1412.24|1401.87|1413.09|1402.72|1411.99|1401.62|10
1737017970000|2025-01-16 08:59:30|1412.34|1401.97|1412.69|1402.32|1412.69|1402.32|1412.24|1401.87|8
1737017980000|2025-01-16 08:59:40|1412.64|1402.27|1412.44|1402.07|1412.64|1402.27|1412.34|1401.97|9
1737017990000|2025-01-16 08:59:50|1412.39|1402.02|1412.09|1401.72|1412.39|1402.02|1411.89|1401.52|5
1737018000000|2025-01-16 09:00:00|1411.94|1401.57|1412.64|1402.27|1412.64|1402.27|1411.94|1401.57|20
1737018010000|2025-01-16 09:00:10|1412.69|1402.32|1413.69|1403.32|1413.69|1403.32|1412.34|1401.97|26
1737018020000|2025-01-16 09:00:20|1413.79|1403.42|1414.19|1403.82|1414.19|1403.82|1413.79|1403.42|5
1737018030000|2025-01-16 09:00:30|1414.14|1403.77|1413.34|1402.97|1414.14|1403.77|1413.29|1402.92|16
1737018040000|2025-01-16 09:00:40|1413.39|1403.02|1412.14|1401.77|1413.44|1403.07|1412.14|1401.77|21
1737018050000|2025-01-16 09:00:50|1411.84|1401.47|1412.04|1401.67|1412.14|1401.77|1411.59|1401.22|18
1737018060000|2025-01-16 09:01:00|1412.09|1401.72|1412.49|1402.12|1412.49|1402.12|1412.09|1401.72|10
1737018070000|2025-01-16 09:01:10|1412.54|1402.17|1412.79|1402.42|1412.84|1402.47|1412.49|1402.12|12
1737018080000|2025-01-16 09:01:20|1412.74|1402.37|1414.24|1403.87|1414.24|1403.87|1412.74|1402.37|18
1737018090000|2025-01-16 09:01:30|1414.44|1404.07|1414.99|1404.62|1414.99|1404.62|1414.29|1403.92|11
1737018100000|2025-01-16 09:01:40|1415.04|1404.67|1413.89|1403.52|1415.49|1405.12|1413.79|1403.42|18
1737018110000|2025-01-16 09:01:50|1413.94|1403.57|1412.84|1402.47|1413.94|1403.57|1412.84|1402.47|16
1737018120000|2025-01-16 09:02:00|1412.74|1402.37|1412.34|1401.97|1412.79|1402.42|1412.14|1401.77|18
1737018130000|2025-01-16 09:02:10|1412.29|1401.92|1411.89|1401.52|1412.44|1402.07|1411.59|1401.22|13
1737018140000|2025-01-16 09:02:20|1411.84|1401.47|1410.19|1399.82|1411.84|1401.47|1410.19|1399.82|22
1737018150000|2025-01-16 09:02:30|1410.29|1399.92|1410.59|1400.22|1410.74|1400.37|1410.29|1399.92|11
1737018160000|2025-01-16 09:02:40|1410.54|1400.17|1408.49|1398.12|1410.54|1400.17|1408.34|1397.97|22
1737018170000|2025-01-16 09:02:50|1408.44|1398.07|1407.74|1397.37|1408.44|1398.07|1407.64|1397.27|12
1737018180000|2025-01-16 09:03:00|1407.79|1397.42|1406.84|1396.47|1407.79|1397.42|1406.84|1396.47|11
1737018190000|2025-01-16 09:03:10|1406.89|1396.52|1407.19|1396.82|1407.49|1397.12|1406.89|1396.52|15
1737018200000|2025-01-16 09:03:20|1407.24|1396.87|1406.84|1396.47|1407.44|1397.07|1406.84|1396.47|15
1737018210000|2025-01-16 09:03:30|1406.79|1396.42|1406.54|1396.17|1407.04|1396.67|1406.54|1396.17|13
1737018220000|2025-01-16 09:03:40|1406.59|1396.22|1406.14|1395.77|1406.59|1396.22|1406.14|1395.77|9
1737018230000|2025-01-16 09:03:50|1406.04|1395.67|1406.54|1396.17|1406.69|1396.32|1406.04|1395.67|11
1737018240000|2025-01-16 09:04:00|1405.79|1395.42|1404.64|1394.27|1405.79|1395.42|1404.34|1393.97|24
1737018250000|2025-01-16 09:04:10|1404.74|1394.37|1404.69|1394.32|1404.89|1394.52|1404.54|1394.17|15
1737018260000|2025-01-16 09:04:20|1404.74|1394.37|1404.64|1394.27|1404.84|1394.47|1404.59|1394.22|20
1737018270000|2025-01-16 09:04:30|1404.69|1394.32|1404.89|1394.52|1404.89|1394.52|1404.69|1394.32|21
1737018280000|2025-01-16 09:04:40|1404.84|1394.47|1404.59|1394.22|1404.84|1394.47|1404.54|1394.17|9
1737018290000|2025-01-16 09:04:50|1404.69|1394.32|1405.34|1394.97|1405.44|1395.07|1404.69|1394.32|17
1737018300000|2025-01-16 09:05:00|1405.44|1395.07|1407.54|1397.17|1407.59|1397.22|1405.44|1395.07|24
1737018310000|2025-01-16 09:05:10|1407.59|1397.22|1407.79|1397.42|1408.39|1398.02|1407.59|1397.22|15
1737018320000|2025-01-16 09:05:20|1407.89|1397.52|1407.69|1397.32|1408.59|1398.22|1407.54|1397.17|26
1737018330000|2025-01-16 09:05:30|1407.89|1397.52|1407.04|1396.67|1407.99|1397.62|1406.79|1396.42|19
1737018340000|2025-01-16 09:05:40|1407.09|1396.72|1406.94|1396.57|1407.19|1396.82|1406.54|1396.17|21
1737018350000|2025-01-16 09:05:50|1406.89|1396.52|1406.34|1395.97|1406.89|1396.52|1406.19|1395.82|23
1737018360000|2025-01-16 09:06:00|1406.14|1395.77|1406.29|1395.92|1406.39|1396.02|1405.84|1395.47|16
1737018370000|2025-01-16 09:06:10|1406.14|1395.77|1405.59|1395.22|1406.19|1395.82|1405.34|1394.97|26
1737018380000|2025-01-16 09:06:20|1405.49|1395.12|1405.24|1394.87|1405.69|1395.32|1405.19|1394.82|10
1737018390000|2025-01-16 09:06:30|1405.14|1394.77|1405.19|1394.82|1405.24|1394.87|1404.89|1394.52|12
1737018400000|2025-01-16 09:06:40|1405.14|1394.77|1405.04|1394.67|1405.14|1394.77|1404.74|1394.37|17
1737018410000|2025-01-16 09:06:50|1404.89|1394.52|1405.24|1394.87|1405.29|1394.92|1404.89|1394.52|9
1737018420000|2025-01-16 09:07:00|1405.34|1394.97|1406.49|1396.12|1406.74|1396.37|1405.34|1394.97|25
1737018430000|2025-01-16 09:07:10|1406.44|1396.07|1405.64|1395.27|1406.59|1396.22|1405.64|1395.27|22
1737018440000|2025-01-16 09:07:20|1405.59|1395.22|1405.39|1395.02|1405.64|1395.27|1405.34|1394.97|21
1737018450000|2025-01-16 09:07:30|1405.34|1394.97|1404.99|1394.62|1405.64|1395.27|1404.99|1394.62|19
1737018460000|2025-01-16 09:07:40|1405.09|1394.72|1405.09|1394.72|1405.24|1394.87|1404.79|1394.42|20
1737018470000|2025-01-16 09:07:50|1405.04|1394.67|1405.14|1394.77|1405.29|1394.92|1404.94|1394.57|14
1737018480000|2025-01-16 09:08:00|1405.04|1394.67|1403.54|1393.17|1405.04|1394.67|1402.84|1392.47|26
1737018490000|2025-01-16 09:08:10|1403.44|1393.07|1403.84|1393.47|1404.19|1393.82|1403.14|1392.77|28
1737018500000|2025-01-16 09:08:20|1403.74|1393.37|1405.39|1395.02|1405.49|1395.12|1403.69|1393.32|26
1737018510000|2025-01-16 09:08:30|1405.34|1394.97|1405.64|1395.27|1405.84|1395.47|1404.99|1394.62|23
1737018520000|2025-01-16 09:08:40|1405.79|1395.42|1408.04|1397.67|1408.04|1397.67|1405.34|1394.97|23
1737018530000|2025-01-16 09:08:50|1407.64|1397.27|1407.99|1397.62|1409.24|1398.87|1407.59|1397.22|22
1737018540000|2025-01-16 09:09:00|1407.94|1397.57|1409.04|1398.67|1409.29|1398.92|1407.59|1397.22|20
1737018550000|2025-01-16 09:09:10|1408.99|1398.62|1408.69|1398.32|1408.99|1398.62|1408.24|1397.87|20
1737018560000|2025-01-16 09:09:20|1408.64|1398.27|1408.64|1398.27|1409.29|1398.92|1408.54|1398.17|18
1737018570000|2025-01-16 09:09:30|1408.74|1398.37|1408.09|1397.72|1408.74|1398.37|1407.64|1397.27|15
1737018580000|2025-01-16 09:09:40|1408.24|1397.87|1407.49|1397.12|1408.24|1397.87|1407.39|1397.02|11
1737018590000|2025-01-16 09:09:50|1407.44|1397.07|1407.69|1397.32|1408.69|1398.32|1407.44|1397.07|15
1737018600000|2025-01-16 09:10:00|1407.64|1397.27|1408.49|1398.12|1408.49|1398.12|1407.14|1396.77|20
1737018610000|2025-01-16 09:10:10|1408.44|1398.07|1409.69|1399.32|1409.99|1399.62|1408.44|1398.07|25
1737018620000|2025-01-16 09:10:20|1409.94|1399.57|1408.49|1398.12|1409.94|1399.57|1408.09|1397.72|25
1737018630000|2025-01-16 09:10:30|1408.39|1398.02|1408.59|1398.22|1409.39|1399.02|1408.34|1397.97|19
1737018640000|2025-01-16 09:10:40|1408.69|1398.32|1408.74|1398.37|1408.74|1398.37|1408.34|1397.97|12
1737018650000|2025-01-16 09:10:50|1408.79|1398.42|1408.84|1398.47|1409.44|1399.07|1408.79|1398.42|13
1737018660000|2025-01-16 09:11:00|1408.89|1398.52|1409.44|1399.07|1409.44|1399.07|1408.79|1398.42|17
1737018670000|2025-01-16 09:11:10|1409.54|1399.17|1409.19|1398.82|1409.59|1399.22|1408.99|1398.62|14
1737018680000|2025-01-16 09:11:20|1408.89|1398.52|1409.49|1399.12|1409.49|1399.12|1408.89|1398.52|9
1737018690000|2025-01-16 09:11:30|1409.44|1399.07|1409.39|1399.02|1409.54|1399.17|1409.14|1398.77|15
1737018700000|2025-01-16 09:11:40|1409.44|1399.07|1409.09|1398.72|1409.44|1399.07|1408.74|1398.37|16
1737018710000|2025-01-16 09:11:50|1409.19|1398.82|1409.49|1399.12|1409.49|1399.12|1409.19|1398.82|9
1737018720000|2025-01-16 09:12:00|1409.59|1399.22|1409.99|1399.62|1409.99|1399.62|1409.59|1399.22|7
1737018730000|2025-01-16 09:12:10|1409.94|1399.57|1409.44|1399.07|1409.94|1399.57|1409.39|1399.02|8
1737018740000|2025-01-16 09:12:20|1409.39|1399.02|1409.54|1399.17|1409.54|1399.17|1409.34|1398.97|15
1737018750000|2025-01-16 09:12:30|1409.64|1399.27|1409.59|1399.22|1409.64|1399.27|1409.54|1399.17|3
1737018760000|2025-01-16 09:12:40|1409.54|1399.17|1409.64|1399.27|1409.69|1399.32|1409.39|1399.02|9
1737018780000|2025-01-16 09:13:00|1409.54|1399.17|1409.29|1398.92|1409.84|1399.47|1409.24|1398.87|18
1737018790000|2025-01-16 09:13:10|1409.24|1398.87|1409.24|1398.87|1409.24|1398.87|1409.24|1398.87|1
1737018800000|2025-01-16 09:13:20|1409.14|1398.77|1409.09|1398.72|1409.14|1398.77|1409.09|1398.72|2
1737018810000|2025-01-16 09:13:30|1408.89|1398.52|1408.84|1398.47|1408.89|1398.52|1408.79|1398.42|4
1737018820000|2025-01-16 09:13:40|1408.89|1398.52|1409.84|1399.47|1409.99|1399.62|1408.89|1398.52|14
1737018830000|2025-01-16 09:13:50|1409.94|1399.57|1409.89|1399.52|1409.94|1399.57|1409.89|1399.52|2
1737018840000|2025-01-16 09:14:00|1409.99|1399.62|1409.99|1399.62|1410.14|1399.77|1409.94|1399.57|14
1737018850000|2025-01-16 09:14:10|1409.94|1399.57|1410.59|1400.22|1410.59|1400.22|1409.94|1399.57|9
1737018860000|2025-01-16 09:14:20|1410.69|1400.32|1409.54|1399.17|1410.74|1400.37|1409.19|1398.82|14
1737018870000|2025-01-16 09:14:30|1409.49|1399.12|1409.74|1399.37|1409.84|1399.47|1409.49|1399.12|6
1737018880000|2025-01-16 09:14:40|1409.79|1399.42|1409.69|1399.32|1409.79|1399.42|1409.69|1399.32|3
1737018890000|2025-01-16 09:14:50|1409.34|1398.97|1409.29|1398.92|1409.44|1399.07|1409.24|1398.87|14
1737018900000|2025-01-16 09:15:00|1409.24|1398.87|1408.54|1398.17|1409.24|1398.87|1408.19|1397.82|21
1737018910000|2025-01-16 09:15:10|1408.59|1398.22|1409.24|1398.87|1409.39|1399.02|1408.59|1398.22|16
1737018920000|2025-01-16 09:15:20|1409.29|1398.92|1409.64|1399.27|1409.64|1399.27|1409.29|1398.92|7
1737018930000|2025-01-16 09:15:30|1409.74|1399.37|1409.74|1399.37|1409.74|1399.37|1409.74|1399.37|1
1737018940000|2025-01-16 09:15:40|1409.79|1399.42|1410.34|1399.97|1410.89|1400.52|1409.79|1399.42|5
1737018950000|2025-01-16 09:15:50|1410.44|1400.07|1410.34|1399.97|1410.44|1400.07|1410.14|1399.77|7
1737018960000|2025-01-16 09:16:00|1410.44|1400.07|1411.29|1400.92|1411.44|1401.07|1410.44|1400.07|13
1737018970000|2025-01-16 09:16:10|1411.09|1400.72|1411.59|1401.22|1411.64|1401.27|1411.09|1400.72|7
1737018980000|2025-01-16 09:16:20|1411.29|1400.92|1411.44|1401.07|1411.44|1401.07|1411.09|1400.72|4
1737019000000|2025-01-16 09:16:40|1411.54|1401.17|1413.54|1403.17|1413.54|1403.17|1411.54|1401.17|24
1737019010000|2025-01-16 09:16:50|1413.49|1403.12|1413.29|1402.92|1413.49|1403.12|1413.29|1402.92|8
1737019020000|2025-01-16 09:17:00|1413.19|1402.82|1412.94|1402.57|1413.34|1402.97|1412.49|1402.12|14
1737019030000|2025-01-16 09:17:10|1412.89|1402.52|1412.59|1402.22|1412.89|1402.52|1412.59|1402.22|3
1737019040000|2025-01-16 09:17:20|1410.89|1400.52|1411.14|1400.77|1411.14|1400.77|1410.89|1400.52|8
1737019050000|2025-01-16 09:17:30|1410.84|1400.47|1412.09|1401.72|1412.24|1401.87|1410.84|1400.47|18
1737019060000|2025-01-16 09:17:40|1411.99|1401.62|1411.84|1401.47|1412.24|1401.87|1411.59|1401.22|18
1737019070000|2025-01-16 09:17:50|1411.89|1401.52|1412.29|1401.92|1412.44|1402.07|1411.89|1401.52|6
1737019080000|2025-01-16 09:18:00|1411.89|1401.52|1411.79|1401.42|1412.09|1401.72|1411.79|1401.42|7
1737019090000|2025-01-16 09:18:10|1411.74|1401.37|1410.39|1400.02|1411.74|1401.37|1410.39|1400.02|13
1737019100000|2025-01-16 09:18:20|1410.34|1399.97|1410.29|1399.92|1410.39|1400.02|1410.04|1399.67|12
1737019110000|2025-01-16 09:18:30|1410.19|1399.82|1410.29|1399.92|1410.29|1399.92|1410.19|1399.82|2
1737019120000|2025-01-16 09:18:40|1410.39|1400.02|1410.84|1400.47|1410.89|1400.52|1410.39|1400.02|5
1737019130000|2025-01-16 09:18:50|1410.59|1400.22|1410.79|1400.42|1410.79|1400.42|1409.99|1399.62|19
1737019140000|2025-01-16 09:19:00|1410.84|1400.47|1410.24|1399.87|1410.84|1400.47|1409.84|1399.47|6
1737019150000|2025-01-16 09:19:10|1410.29|1399.92|1410.34|1399.97|1410.34|1399.97|1410.29|1399.92|2
1737019160000|2025-01-16 09:19:20|1410.19|1399.82|1410.09|1399.72|1410.19|1399.82|1410.09|1399.72|6
1737019170000|2025-01-16 09:19:30|1410.14|1399.77|1411.04|1400.67|1411.74|1401.37|1410.14|1399.77|19
1737019180000|2025-01-16 09:19:40|1411.09|1400.72|1410.59|1400.22|1411.09|1400.72|1410.54|1400.17|13
1737019190000|2025-01-16 09:19:50|1410.69|1400.32|1410.54|1400.17|1410.69|1400.32|1410.49|1400.12|6
1737019200000|2025-01-16 09:20:00|1410.64|1400.27|1410.74|1400.37|1410.74|1400.37|1410.54|1400.17|7
1737019210000|2025-01-16 09:20:10|1410.79|1400.42|1410.69|1400.32|1410.94|1400.57|1410.69|1400.32|7
1737019220000|2025-01-16 09:20:20|1410.84|1400.47|1409.59|1399.22|1410.84|1400.47|1409.49|1399.12|11
1737019230000|2025-01-16 09:20:30|1409.64|1399.27|1410.09|1399.72|1410.34|1399.97|1409.39|1399.02|17
1737019240000|2025-01-16 09:20:40|1410.19|1399.82|1409.59|1399.22|1410.39|1400.02|1409.39|1399.02|20
1737019250000|2025-01-16 09:20:50|1409.54|1399.17|1408.74|1398.37|1409.74|1399.37|1408.74|1398.37|19
1737019260000|2025-01-16 09:21:00|1408.69|1398.32|1409.29|1398.92|1409.34|1398.97|1408.54|1398.17|12
1737019270000|2025-01-16 09:21:10|1409.39|1399.02|1407.89|1397.52|1409.39|1399.02|1407.54|1397.17|18
1737019280000|2025-01-16 09:21:20|1407.94|1397.57|1407.84|1397.47|1407.99|1397.62|1407.74|1397.37|9
1737019290000|2025-01-16 09:21:30|1407.94|1397.57|1408.24|1397.87|1408.69|1398.32|1407.94|1397.57|13
1737019300000|2025-01-16 09:21:40|1408.29|1397.92|1408.34|1397.97|1408.39|1398.02|1408.29|1397.92|3
1737019310000|2025-01-16 09:21:50|1408.44|1398.07|1407.64|1397.27|1408.44|1398.07|1407.59|1397.22|7
1737019320000|2025-01-16 09:22:00|1407.99|1397.62|1407.94|1397.57|1407.99|1397.62|1407.09|1396.72|21
1737019330000|2025-01-16 09:22:10|1407.99|1397.62|1407.74|1397.37|1408.19|1397.82|1407.54|1397.17|17
1737019340000|2025-01-16 09:22:20|1407.79|1397.42|1407.54|1397.17|1407.79|1397.42|1407.54|1397.17|3
1737019350000|2025-01-16 09:22:30|1407.39|1397.02|1407.09|1396.72|1407.54|1397.17|1407.04|1396.67|15
1737019360000|2025-01-16 09:22:40|1407.14|1396.77|1407.29|1396.92|1407.29|1396.92|1407.14|1396.77|2
1737019380000|2025-01-16 09:23:00|1407.19|1396.82|1407.09|1396.72|1407.19|1396.82|1407.09|1396.72|2
1737019390000|2025-01-16 09:23:10|1407.29|1396.92|1407.34|1396.97|1407.39|1397.02|1407.14|1396.77|11
1737019400000|2025-01-16 09:23:20|1407.29|1396.92|1408.09|1397.72|1408.29|1397.92|1407.29|1396.92|5
1737019410000|2025-01-16 09:23:30|1408.04|1397.67|1407.99|1397.62|1408.04|1397.67|1407.94|1397.57|5
1737019420000|2025-01-16 09:23:40|1407.89|1397.52|1407.69|1397.32|1407.89|1397.52|1407.44|1397.07|5
1737019430000|2025-01-16 09:23:50|1407.79|1397.42|1408.09|1397.72|1408.14|1397.77|1407.74|1397.37|12
1737019440000|2025-01-16 09:24:00|1408.14|1397.77|1409.34|1398.97|1409.39|1399.02|1408.14|1397.77|21
1737019450000|2025-01-16 09:24:10|1409.24|1398.87|1409.24|1398.87|1409.29|1398.92|1409.14|1398.77|4
1737019460000|2025-01-16 09:24:20|1409.34|1398.97|1409.29|1398.92|1409.34|1398.97|1409.29|1398.92|2
1737019470000|2025-01-16 09:24:30|1409.39|1399.02|1410.19|1399.82|1410.19|1399.82|1409.29|1398.92|13
1737019480000|2025-01-16 09:24:40|1410.09|1399.72|1410.44|1400.07|1410.44|1400.07|1410.09|1399.72|11
1737019490000|2025-01-16 09:24:50|1410.54|1400.17|1410.74|1400.37|1410.74|1400.37|1410.49|1400.12|7
1737019500000|2025-01-16 09:25:00|1410.89|1400.52|1412.14|1401.77|1412.14|1401.77|1410.84|1400.47|12
1737019510000|2025-01-16 09:25:10|1412.19|1401.82|1412.24|1401.87|1412.24|1401.87|1412.19|1401.82|2
1737019520000|2025-01-16 09:25:20|1412.34|1401.97|1412.34|1401.97|1412.34|1401.97|1412.34|1401.97|1
1737019530000|2025-01-16 09:25:30|1412.44|1402.07|1412.49|1402.12|1412.49|1402.12|1412.44|1402.07|2
1737019540000|2025-01-16 09:25:40|1412.44|1402.07|1412.59|1402.22|1413.14|1402.77|1412.44|1402.07|5
1737019550000|2025-01-16 09:25:50|1413.09|1402.72|1413.19|1402.82|1413.24|1402.87|1412.84|1402.47|14
1737019560000|2025-01-16 09:26:00|1413.14|1402.77|1412.54|1402.17|1413.34|1402.97|1412.54|1402.17|11
1737019570000|2025-01-16 09:26:10|1412.49|1402.12|1412.54|1402.17|1412.84|1402.47|1412.34|1401.97|16
1737019580000|2025-01-16 09:26:20|1412.44|1402.07|1412.49|1402.12|1412.49|1402.12|1412.44|1402.07|2
1737019590000|2025-01-16 09:26:30|1412.59|1402.22|1413.19|1402.82|1413.19|1402.82|1412.59|1402.22|6
1737019600000|2025-01-16 09:26:40|1413.24|1402.87|1413.34|1402.97|1413.39|1403.02|1413.24|1402.87|4
1737019610000|2025-01-16 09:26:50|1413.39|1403.02|1413.44|1403.07|1413.49|1403.12|1413.39|1403.02|3
1737019620000|2025-01-16 09:27:00|1413.94|1403.57|1414.64|1404.27|1414.99|1404.62|1413.94|1403.57|13
1737019630000|2025-01-16 09:27:10|1414.59|1404.22|1414.84|1404.47|1415.09|1404.72|1414.59|1404.22|13
1737019640000|2025-01-16 09:27:20|1415.09|1404.72|1415.34|1404.97|1415.39|1405.02|1415.09|1404.72|9
1737019650000|2025-01-16 09:27:30|1415.39|1405.02|1415.14|1404.77|1415.39|1405.02|1415.14|1404.77|16
1737019660000|2025-01-16 09:27:40|1415.19|1404.82|1415.04|1404.67|1415.19|1404.82|1414.99|1404.62|7
1737019670000|2025-01-16 09:27:50|1415.19|1404.82|1414.84|1404.47|1415.19|1404.82|1414.84|1404.47|5
1737019680000|2025-01-16 09:28:00|1414.79|1404.42|1414.14|1403.77|1414.84|1404.47|1414.09|1403.72|13
1737019690000|2025-01-16 09:28:10|1414.09|1403.72|1414.04|1403.67|1414.39|1404.02|1414.04|1403.67|7
1737019700000|2025-01-16 09:28:20|1413.94|1403.57|1413.29|1402.92|1413.99|1403.62|1413.29|1402.92|8
1737019710000|2025-01-16 09:28:30|1413.19|1402.82|1413.34|1402.97|1413.39|1403.02|1413.09|1402.72|5
1737019720000|2025-01-16 09:28:40|1413.24|1402.87|1412.44|1402.07|1413.39|1403.02|1412.04|1401.67|13
1737019730000|2025-01-16 09:28:50|1412.49|1402.12|1412.49|1402.12|1412.49|1402.12|1412.34|1401.97|9
1737019740000|2025-01-16 09:29:00|1412.24|1401.87|1411.74|1401.37|1412.29|1401.92|1411.74|1401.37|11
1737019750000|2025-01-16 09:29:10|1411.84|1401.47|1411.74|1401.37|1411.99|1401.62|1411.69|1401.32|11
1737019760000|2025-01-16 09:29:20|1411.84|1401.47|1411.79|1401.42|1411.89|1401.52|1411.64|1401.27|11
1737019770000|2025-01-16 09:29:30|1411.69|1401.32|1411.19|1400.82|1411.69|1401.32|1411.09|1400.72|8
1737019780000|2025-01-16 09:29:40|1411.29|1400.92|1411.39|1401.02|1411.39|1401.02|1411.29|1400.92|2
1737019790000|2025-01-16 09:29:50|1411.49|1401.12|1411.49|1401.12|1411.49|1401.12|1411.49|1401.12|1
1737019800000|2025-01-16 09:30:00|1411.44|1401.07|1410.04|1399.67|1411.44|1401.07|1409.84|1399.47|12
1737019810000|2025-01-16 09:30:10|1410.09|1399.72|1409.79|1399.42|1410.24|1399.87|1409.69|1399.32|9
1737019820000|2025-01-16 09:30:20|1409.69|1399.32|1409.04|1398.67|1409.69|1399.32|1408.94|1398.57|14
1737019840000|2025-01-16 09:30:40|1408.94|1398.57|1409.04|1398.67|1409.04|1398.67|1408.94|1398.57|3
1737019850000|2025-01-16 09:30:50|1408.94|1398.57|1408.94|1398.57|1408.99|1398.62|1408.84|1398.47|8
1737019860000|2025-01-16 09:31:00|1408.99|1398.62|1408.89|1398.52|1409.29|1398.92|1408.59|1398.22|15
1737019870000|2025-01-16 09:31:10|1408.94|1398.57|1408.84|1398.47|1408.94|1398.57|1408.79|1398.42|7
1737019880000|2025-01-16 09:31:20|1408.74|1398.37|1406.89|1396.52|1408.74|1398.37|1406.89|1396.52|16
1737019890000|2025-01-16 09:31:30|1406.94|1396.57|1405.59|1395.22|1406.94|1396.57|1405.34|1394.97|22
1737019900000|2025-01-16 09:31:40|1405.69|1395.32|1405.64|1395.27|1405.94|1395.57|1405.49|1395.12|11
1737019910000|2025-01-16 09:31:50|1405.69|1395.32|1406.04|1395.67|1406.54|1396.17|1405.69|1395.32|16
1737019920000|2025-01-16 09:32:00|1405.94|1395.57|1405.94|1395.57|1406.04|1395.67|1405.94|1395.57|5
1737019930000|2025-01-16 09:32:10|1405.99|1395.62|1405.84|1395.47|1405.99|1395.62|1405.84|1395.47|4
1737019940000|2025-01-16 09:32:20|1405.29|1394.92|1405.14|1394.77|1405.44|1395.07|1405.14|1394.77|15
1737019950000|2025-01-16 09:32:30|1405.19|1394.82|1405.19|1394.82|1405.44|1395.07|1405.19|1394.82|6
1737019960000|2025-01-16 09:32:40|1405.09|1394.72|1405.19|1394.82|1405.24|1394.87|1405.09|1394.72|4
1737019970000|2025-01-16 09:32:50|1405.14|1394.77|1404.94|1394.57|1405.14|1394.77|1404.94|1394.57|7
1737019980000|2025-01-16 09:33:00|1404.99|1394.62|1405.79|1395.42|1405.84|1395.47|1404.99|1394.62|7
1737019990000|2025-01-16 09:33:10|1405.89|1395.52|1406.44|1396.07|1406.69|1396.32|1405.79|1395.42|10
1737020000000|2025-01-16 09:33:20|1406.49|1396.12|1407.39|1397.02|1407.64|1397.27|1406.49|1396.12|13
1737020010000|2025-01-16 09:33:30|1407.29|1396.92|1407.14|1396.77|1407.34|1396.97|1406.99|1396.62|17
1737020020000|2025-01-16 09:33:40|1407.04|1396.67|1406.29|1395.92|1407.04|1396.67|1406.24|1395.87|15
1737020030000|2025-01-16 09:33:50|1406.19|1395.82|1406.19|1395.82|1406.19|1395.82|1406.19|1395.82|1
1737020040000|2025-01-16 09:34:00|1406.29|1395.92|1406.24|1395.87|1406.29|1395.92|1406.24|1395.87|2
1737020060000|2025-01-16 09:34:20|1406.29|1395.92|1406.29|1395.92|1406.34|1395.97|1406.19|1395.82|4
1737020090000|2025-01-16 09:34:50|1406.39|1396.02|1406.39|1396.02|1406.39|1396.02|1406.29|1395.92|4
1737020100000|2025-01-16 09:35:00|1406.34|1395.97|1406.64|1396.27|1407.44|1397.07|1406.19|1395.82|9
1737020110000|2025-01-16 09:35:10|1406.69|1396.32|1406.84|1396.47|1406.99|1396.62|1406.59|1396.22|17
1737020120000|2025-01-16 09:35:20|1406.94|1396.57|1406.44|1396.07|1406.94|1396.57|1406.34|1395.97|9
1737020130000|2025-01-16 09:35:30|1406.34|1395.97|1406.59|1396.22|1406.69|1396.32|1406.24|1395.87|14
1737020140000|2025-01-16 09:35:40|1406.54|1396.17|1407.94|1397.57|1407.94|1397.57|1406.54|1396.17|19
1737020150000|2025-01-16 09:35:50|1407.89|1397.52|1407.79|1397.42|1407.99|1397.62|1407.74|1397.37|11
1737020160000|2025-01-16 09:36:00|1407.74|1397.37|1407.79|1397.42|1407.79|1397.42|1406.99|1396.62|13
1737020170000|2025-01-16 09:36:10|1407.74|1397.37|1408.14|1397.77|1408.19|1397.82|1407.74|1397.37|7
1737020180000|2025-01-16 09:36:20|1408.09|1397.72|1408.49|1398.12|1408.84|1398.47|1408.09|1397.72|10
1737020190000|2025-01-16 09:36:30|1408.89|1398.52|1408.84|1398.47|1408.94|1398.57|1408.79|1398.42|8
1737020200000|2025-01-16 09:36:40|1408.89|1398.52|1409.19|1398.82|1409.19|1398.82|1408.89|1398.52|8
1737020210000|2025-01-16 09:36:50|1409.14|1398.77|1409.99|1399.62|1410.19|1399.82|1409.14|1398.77|19
1737020220000|2025-01-16 09:37:00|1410.04|1399.67|1410.14|1399.77|1410.19|1399.82|1409.94|1399.57|10
1737020230000|2025-01-16 09:37:10|1410.19|1399.82|1410.74|1400.37|1410.79|1400.42|1410.19|1399.82|12
1737020240000|2025-01-16 09:37:20|1410.64|1400.27|1410.74|1400.37|1410.74|1400.37|1410.64|1400.27|3
1737020260000|2025-01-16 09:37:40|1410.79|1400.42|1411.14|1400.77|1411.29|1400.92|1410.79|1400.42|4
1737020270000|2025-01-16 09:37:50|1411.09|1400.72|1411.59|1401.22|1411.59|1401.22|1410.94|1400.57|10
1737020280000|2025-01-16 09:38:00|1411.49|1401.12|1411.54|1401.17|1411.69|1401.32|1411.49|1401.12|7
1737020290000|2025-01-16 09:38:10|1411.74|1401.37|1411.99|1401.62|1412.29|1401.92|1411.74|1401.37|9
1737020300000|2025-01-16 09:38:20|1411.94|1401.57|1411.09|1400.72|1412.09|1401.72|1411.09|1400.72|10
1737020310000|2025-01-16 09:38:30|1411.14|1400.77|1411.24|1400.87|1411.54|1401.17|1411.14|1400.77|8
1737020320000|2025-01-16 09:38:40|1411.14|1400.77|1411.64|1401.27|1411.64|1401.27|1411.14|1400.77|10
1737020330000|2025-01-16 09:38:50|1411.69|1401.32|1411.69|1401.32|1411.69|1401.32|1411.69|1401.32|1
1737020340000|2025-01-16 09:39:00|1411.74|1401.37|1411.74|1401.37|1412.74|1402.37|1411.74|1401.37|14
1737020350000|2025-01-16 09:39:10|1412.29|1401.92|1411.69|1401.32|1412.29|1401.92|1411.69|1401.32|6
1737020370000|2025-01-16 09:39:30|1411.74|1401.37|1411.84|1401.47|1411.94|1401.57|1411.74|1401.37|6
1737020380000|2025-01-16 09:39:40|1411.94|1401.57|1411.94|1401.57|1411.94|1401.57|1411.94|1401.57|1
1737020390000|2025-01-16 09:39:50|1411.89|1401.52|1411.69|1401.32|1411.89|1401.52|1411.64|1401.27|3
1737020400000|2025-01-16 09:40:00|1411.59|1401.22|1411.64|1401.27|1411.69|1401.32|1411.59|1401.22|4
1737020410000|2025-01-16 09:40:10|1411.69|1401.32|1412.39|1402.02|1412.44|1402.07|1411.69|1401.32|10
1737020420000|2025-01-16 09:40:20|1412.44|1402.07|1412.44|1402.07|1412.44|1402.07|1412.34|1401.97|8
1737020430000|2025-01-16 09:40:30|1412.54|1402.17|1412.64|1402.27|1412.69|1402.32|1412.54|1402.17|4
1737020440000|2025-01-16 09:40:40|1412.59|1402.22|1412.49|1402.12|1412.59|1402.22|1412.04|1401.67|7
1737020450000|2025-01-16 09:40:50|1412.54|1402.17|1412.99|1402.62|1413.59|1403.22|1412.54|1402.17|18
1737020460000|2025-01-16 09:41:00|1412.74|1402.37|1412.39|1402.02|1412.74|1402.37|1412.29|1401.92|6
1737020470000|2025-01-16 09:41:10|1412.29|1401.92|1412.09|1401.72|1412.29|1401.92|1412.04|1401.67|4
1737020480000|2025-01-16 09:41:20|1411.99|1401.62|1411.74|1401.37|1411.99|1401.62|1411.74|1401.37|6
1737020490000|2025-01-16 09:41:30|1411.64|1401.27|1411.64|1401.27|1411.64|1401.27|1411.64|1401.27|1
1737020510000|2025-01-16 09:41:50|1411.54|1401.17|1411.54|1401.17|1411.64|1401.27|1411.54|1401.17|3
1737020520000|2025-01-16 09:42:00|1411.69|1401.32|1411.69|1401.32|1412.49|1402.12|1411.69|1401.32|6
1737020530000|2025-01-16 09:42:10|1411.59|1401.22|1411.59|1401.22|1411.59|1401.22|1411.59|1401.22|1
1737020550000|2025-01-16 09:42:30|1411.44|1401.07|1410.94|1400.57|1411.44|1401.07|1410.94|1400.57|4
1737020560000|2025-01-16 09:42:40|1409.04|1398.67|1408.84|1398.47|1409.19|1398.82|1408.64|1398.27|15
1737020570000|2025-01-16 09:42:50|1408.79|1398.42|1409.59|1399.22|1409.89|1399.52|1408.79|1398.42|10
1737020580000|2025-01-16 09:43:00|1409.49|1399.12|1409.44|1399.07|1409.79|1399.42|1409.44|1399.07|13
1737020590000|2025-01-16 09:43:10|1409.49|1399.12|1409.54|1399.17|1409.59|1399.22|1409.49|1399.12|5
1737020600000|2025-01-16 09:43:20|1409.59|1399.22|1410.09|1399.72|1410.14|1399.77|1409.59|1399.22|10
1737020620000|2025-01-16 09:43:40|1410.19|1399.82|1410.19|1399.82|1410.19|1399.82|1410.19|1399.82|1
1737020630000|2025-01-16 09:43:50|1410.24|1399.87|1410.79|1400.42|1411.19|1400.82|1410.24|1399.87|6
1737020640000|2025-01-16 09:44:00|1410.69|1400.32|1410.49|1400.12|1410.69|1400.32|1410.44|1400.07|9
1737020650000|2025-01-16 09:44:10|1410.54|1400.17|1410.59|1400.22|1410.59|1400.22|1410.54|1400.17|2
1737020660000|2025-01-16 09:44:20|1410.69|1400.32|1410.59|1400.22|1410.99|1400.62|1410.59|1400.22|3
1737020670000|2025-01-16 09:44:30|1410.64|1400.27|1410.69|1400.32|1410.69|1400.32|1410.54|1400.17|6
1737020680000|2025-01-16 09:44:40|1410.79|1400.42|1410.79|1400.42|1410.79|1400.42|1410.79|1400.42|1
1737020690000|2025-01-16 09:44:50|1410.84|1400.47|1410.94|1400.57|1410.99|1400.62|1410.84|1400.47|4
1737020700000|2025-01-16 09:45:00|1410.99|1400.62|1411.69|1401.32|1411.74|1401.37|1410.99|1400.62|11
1737020720000|2025-01-16 09:45:20|1411.59|1401.22|1411.59|1401.22|1411.59|1401.22|1411.59|1401.22|1
1737020730000|2025-01-16 09:45:30|1411.74|1401.37|1411.99|1401.62|1411.99|1401.62|1411.69|1401.32|8
1737020740000|2025-01-16 09:45:40|1412.04|1401.67|1412.09|1401.72|1412.09|1401.72|1412.04|1401.67|2
1737020750000|2025-01-16 09:45:50|1412.04|1401.67|1412.04|1401.67|1412.09|1401.72|1412.04|1401.67|3
1737020780000|2025-01-16 09:46:20|1411.99|1401.62|1412.69|1402.32|1412.69|1402.32|1411.99|1401.62|4
1737020790000|2025-01-16 09:46:30|1412.94|1402.57|1413.24|1402.87|1413.24|1402.87|1412.84|1402.47|10
1737020800000|2025-01-16 09:46:40|1413.34|1402.97|1414.69|1404.32|1414.74|1404.37|1413.29|1402.92|13
1737020810000|2025-01-16 09:46:50|1414.89|1404.52|1415.24|1404.87|1415.94|1405.57|1414.69|1404.32|11
1737020820000|2025-01-16 09:47:00|1415.14|1404.77|1415.09|1404.72|1415.24|1404.87|1415.09|1404.72|7
1737020830000|2025-01-16 09:47:10|1415.19|1404.82|1415.24|1404.87|1415.29|1404.92|1415.19|1404.82|5
1737020840000|2025-01-16 09:47:20|1415.14|1404.77|1415.24|1404.87|1415.24|1404.87|1415.14|1404.77|2
1737020850000|2025-01-16 09:47:30|1415.34|1404.97|1415.84|1405.47|1416.19|1405.82|1415.34|1404.97|16
1737020860000|2025-01-16 09:47:40|1415.79|1405.42|1415.79|1405.42|1415.89|1405.52|1415.74|1405.37|8
1737020870000|2025-01-16 09:47:50|1415.89|1405.52|1415.84|1405.47|1415.89|1405.52|1415.84|1405.47|2
1737020880000|2025-01-16 09:48:00|1415.79|1405.42|1415.79|1405.42|1415.79|1405.42|1415.39|1405.02|15
1737020890000|2025-01-16 09:48:10|1415.74|1405.37|1415.39|1405.02|1415.79|1405.42|1415.39|1405.02|9
1737020900000|2025-01-16 09:48:20|1415.34|1404.97|1415.29|1404.92|1415.34|1404.97|1415.09|1404.72|8
1737020910000|2025-01-16 09:48:30|1415.34|1404.97|1415.34|1404.97|1415.34|1404.97|1415.34|1404.97|1
1737020920000|2025-01-16 09:48:40|1415.29|1404.92|1415.59|1405.22|1415.59|1405.22|1415.29|1404.92|6
1737020930000|2025-01-16 09:48:50|1415.69|1405.32|1415.69|1405.32|1415.69|1405.32|1415.69|1405.32|1
1737020940000|2025-01-16 09:49:00|1415.74|1405.37|1415.94|1405.57|1416.59|1406.22|1415.74|1405.37|8
1737020950000|2025-01-16 09:49:10|1415.99|1405.62|1416.79|1406.42|1416.79|1406.42|1415.99|1405.62|10
1737020960000|2025-01-16 09:49:20|1416.74|1406.37|1416.74|1406.37|1416.79|1406.42|1416.74|1406.37|3
1737020970000|2025-01-16 09:49:30|1416.79|1406.42|1417.89|1407.52|1418.09|1407.72|1416.79|1406.42|12
1737020980000|2025-01-16 09:49:40|1417.79|1407.42|1417.84|1407.47|1417.89|1407.52|1417.14|1406.77|12
1737020990000|2025-01-16 09:49:50|1417.74|1407.37|1417.54|1407.17|1417.74|1407.37|1417.54|1407.17|3
1737021000000|2025-01-16 09:50:00|1417.44|1407.07|1417.19|1406.82|1417.44|1407.07|1417.19|1406.82|4
1737021010000|2025-01-16 09:50:10|1417.29|1406.92|1416.79|1406.42|1417.34|1406.97|1416.79|1406.42|11
1737021020000|2025-01-16 09:50:20|1416.69|1406.32|1416.39|1406.02|1416.69|1406.32|1416.39|1406.02|5
1737021030000|2025-01-16 09:50:30|1416.64|1406.27|1416.59|1406.22|1416.64|1406.27|1416.59|1406.22|2
1737021040000|2025-01-16 09:50:40|1416.49|1406.12|1416.59|1406.22|1416.59|1406.22|1416.49|1406.12|2
1737021050000|2025-01-16 09:50:50|1416.64|1406.27|1417.54|1407.17|1417.94|1407.57|1416.64|1406.27|10
1737021060000|2025-01-16 09:51:00|1417.49|1407.12|1417.84|1407.47|1418.14|1407.77|1417.49|1407.12|21
1737021070000|2025-01-16 09:51:10|1417.79|1407.42|1418.24|1407.87|1418.24|1407.87|1417.74|1407.37|12
1737021080000|2025-01-16 09:51:20|1418.19|1407.82|1418.19|1407.82|1418.34|1407.97|1418.14|1407.77|8
1737021090000|2025-01-16 09:51:30|1418.14|1407.77|1418.09|1407.72|1418.14|1407.77|1418.04|1407.67|6
1737021100000|2025-01-16 09:51:40|1418.04|1407.67|1417.39|1407.02|1418.04|1407.67|1417.24|1406.87|12
1737021110000|2025-01-16 09:51:50|1417.34|1406.97|1417.29|1406.92|1417.34|1406.97|1417.29|1406.92|4
1737021120000|2025-01-16 09:52:00|1417.24|1406.87|1417.29|1406.92|1417.29|1406.92|1417.14|1406.77|10
1737021130000|2025-01-16 09:52:10|1417.39|1407.02|1417.29|1406.92|1417.39|1407.02|1417.24|1406.87|7
1737021140000|2025-01-16 09:52:20|1417.34|1406.97|1417.34|1406.97|1417.34|1406.97|1417.34|1406.97|1
1737021150000|2025-01-16 09:52:30|1417.39|1407.02|1417.44|1407.07|1417.44|1407.07|1417.39|1407.02|2
1737021160000|2025-01-16 09:52:40|1417.54|1407.17|1417.89|1407.52|1417.99|1407.62|1417.54|1407.17|5
1737021170000|2025-01-16 09:52:50|1417.99|1407.62|1417.99|1407.62|1417.99|1407.62|1417.99|1407.62|1
1737021180000|2025-01-16 09:53:00|1417.94|1407.57|1418.54|1408.17|1418.54|1408.17|1417.94|1407.57|8
1737021190000|2025-01-16 09:53:10|1418.64|1408.27|1418.74|1408.37|1419.09|1408.72|1418.64|1408.27|4
1737021200000|2025-01-16 09:53:20|1418.69|1408.32|1418.74|1408.37|1418.74|1408.37|1418.69|1408.32|2
1737021210000|2025-01-16 09:53:30|1418.69|1408.32|1417.84|1407.47|1418.74|1408.37|1417.84|1407.47|15
1737021220000|2025-01-16 09:53:40|1417.79|1407.42|1417.79|1407.42|1418.24|1407.87|1417.79|1407.42|14
1737021230000|2025-01-16 09:53:50|1417.74|1407.37|1417.74|1407.37|1417.74|1407.37|1417.74|1407.37|1
1737021240000|2025-01-16 09:54:00|1417.69|1407.32|1417.74|1407.37|1417.79|1407.42|1417.69|1407.32|4
1737021250000|2025-01-16 09:54:10|1417.79|1407.42|1417.79|1407.42|1417.79|1407.42|1417.74|1407.37|9
1737021260000|2025-01-16 09:54:20|1417.74|1407.37|1417.39|1407.02|1417.74|1407.37|1417.39|1407.02|3
1737021270000|2025-01-16 09:54:30|1417.29|1406.92|1417.39|1407.02|1417.39|1407.02|1417.29|1406.92|8
1737021280000|2025-01-16 09:54:40|1417.44|1407.07|1417.34|1406.97|1417.49|1407.12|1417.34|1406.97|5
1737021290000|2025-01-16 09:54:50|1417.29|1406.92|1417.29|1406.92|1417.29|1406.92|1417.29|1406.92|1
1737021300000|2025-01-16 09:55:00|1417.24|1406.87|1416.74|1406.37|1417.24|1406.87|1416.74|1406.37|10
1737021310000|2025-01-16 09:55:10|1416.79|1406.42|1416.74|1406.37|1416.99|1406.62|1416.74|1406.37|10
1737021320000|2025-01-16 09:55:20|1416.79|1406.42|1416.69|1406.32|1416.79|1406.42|1416.69|1406.32|3
1737021330000|2025-01-16 09:55:30|1416.49|1406.12|1416.49|1406.12|1416.54|1406.17|1416.44|1406.07|4
1737021340000|2025-01-16 09:55:40|1416.39|1406.02|1416.44|1406.07|1416.44|1406.07|1416.39|1406.02|2
1737021350000|2025-01-16 09:55:50|1416.49|1406.12|1416.44|1406.07|1416.49|1406.12|1416.39|1406.02|4
1737021360000|2025-01-16 09:56:00|1416.39|1406.02|1416.59|1406.22|1416.59|1406.22|1415.29|1404.92|18
1737021370000|2025-01-16 09:56:10|1416.69|1406.32|1417.49|1407.12|1417.49|1407.12|1416.69|1406.32|12
1737021380000|2025-01-16 09:56:20|1417.54|1407.17|1416.79|1406.42|1417.59|1407.22|1416.79|1406.42|14
1737021390000|2025-01-16 09:56:30|1416.84|1406.47|1416.79|1406.42|1416.84|1406.47|1416.69|1406.32|4
1737021400000|2025-01-16 09:56:40|1416.74|1406.37|1416.54|1406.17|1416.74|1406.37|1416.49|1406.12|3
1737021410000|2025-01-16 09:56:50|1416.44|1406.07|1416.54|1406.17|1416.54|1406.17|1416.44|1406.07|3
1737021420000|2025-01-16 09:57:00|1416.59|1406.22|1416.59|1406.22|1416.74|1406.37|1416.59|1406.22|12
1737021430000|2025-01-16 09:57:10|1416.74|1406.37|1416.59|1406.22|1416.74|1406.37|1416.54|1406.17|4
1737021440000|2025-01-16 09:57:20|1416.64|1406.27|1415.99|1405.62|1416.64|1406.27|1415.99|1405.62|12
1737021450000|2025-01-16 09:57:30|1416.04|1405.67|1416.04|1405.67|1416.19|1405.82|1415.99|1405.62|7
1737021460000|2025-01-16 09:57:40|1415.99|1405.62|1416.14|1405.77|1416.14|1405.77|1415.99|1405.62|3
1737021470000|2025-01-16 09:57:50|1416.24|1405.87|1416.24|1405.87|1416.24|1405.87|1416.24|1405.87|1
1737021480000|2025-01-16 09:58:00|1416.54|1406.17|1417.29|1406.92|1417.29|1406.92|1416.54|1406.17|8
1737021490000|2025-01-16 09:58:10|1417.39|1407.02|1417.24|1406.87|1417.44|1407.07|1416.99|1406.62|23
1737021500000|2025-01-16 09:58:20|1417.34|1406.97|1417.34|1406.97|1417.44|1407.07|1417.24|1406.87|11
1737021510000|2025-01-16 09:58:30|1417.29|1406.92|1417.39|1407.02|1417.44|1407.07|1417.19|1406.82|7
1737021520000|2025-01-16 09:58:40|1417.44|1407.07|1417.44|1407.07|1417.44|1407.07|1417.29|1406.92|5
1737021540000|2025-01-16 09:59:00|1417.34|1406.97|1417.44|1407.07|1417.44|1407.07|1417.34|1406.97|2
1737021550000|2025-01-16 09:59:10|1417.39|1407.02|1417.19|1406.82|1417.39|1407.02|1417.19|1406.82|5
1737021570000|2025-01-16 09:59:30|1417.24|1406.87|1417.49|1407.12|1417.64|1407.27|1417.24|1406.87|7
1737021580000|2025-01-16 09:59:40|1417.59|1407.22|1417.79|1407.42|1418.19|1407.82|1417.49|1407.12|9
1737021590000|2025-01-16 09:59:50|1417.89|1407.52|1417.99|1407.62|1417.99|1407.62|1417.89|1407.52|2
1737021600000|2025-01-16 10:00:00|1418.04|1407.67|1419.34|1408.97|1419.54|1409.17|1418.04|1407.67|25
1737021610000|2025-01-16 10:00:10|1419.24|1408.87|1419.04|1408.67|1419.94|1409.57|1418.84|1408.47|10
1737021620000|2025-01-16 10:00:20|1418.94|1408.57|1418.74|1408.37|1418.94|1408.57|1418.74|1408.37|8
1737021630000|2025-01-16 10:00:30|1418.79|1408.42|1418.59|1408.22|1418.84|1408.47|1418.59|1408.22|8
1737021640000|2025-01-16 10:00:40|1418.49|1408.12|1418.29|1407.92|1418.49|1408.12|1418.24|1407.87|3
1737021650000|2025-01-16 10:00:50|1418.24|1407.87|1418.49|1408.12|1418.49|1408.12|1418.24|1407.87|3
1737021660000|2025-01-16 10:01:00|1418.44|1408.07|1417.54|1407.17|1418.44|1408.07|1417.54|1407.17|10
1737021670000|2025-01-16 10:01:10|1417.49|1407.12|1417.39|1407.02|1417.54|1407.17|1417.24|1406.87|18
1737021680000|2025-01-16 10:01:20|1417.34|1406.97|1417.19|1406.82|1417.34|1406.97|1417.19|1406.82|3
1737021690000|2025-01-16 10:01:30|1417.24|1406.87|1416.84|1406.47|1417.29|1406.92|1416.79|1406.42|9
1737021700000|2025-01-16 10:01:40|1416.74|1406.37|1415.99|1405.62|1416.79|1406.42|1415.89|1405.52|21
1737021710000|2025-01-16 10:01:50|1416.04|1405.67|1416.49|1406.12|1416.69|1406.32|1416.04|1405.67|11
1737021720000|2025-01-16 10:02:00|1416.34|1405.97|1416.19|1405.82|1416.34|1405.97|1416.19|1405.82|4
1737021730000|2025-01-16 10:02:10|1415.99|1405.62|1415.39|1405.02|1415.99|1405.62|1415.19|1404.82|14
1737021740000|2025-01-16 10:02:20|1415.89|1405.52|1415.74|1405.37|1415.89|1405.52|1415.54|1405.17|5
1737021750000|2025-01-16 10:02:30|1415.64|1405.27|1415.34|1404.97|1415.64|1405.27|1415.29|1404.92|7
1737021760000|2025-01-16 10:02:40|1415.29|1404.92|1414.54|1404.17|1415.29|1404.92|1414.14|1403.77|17
1737021770000|2025-01-16 10:02:50|1414.44|1404.07|1414.24|1403.87|1414.44|1404.07|1414.14|1403.77|7
1737021780000|2025-01-16 10:03:00|1414.34|1403.97|1414.84|1404.47|1415.04|1404.67|1414.34|1403.97|18
1737021790000|2025-01-16 10:03:10|1414.99|1404.62|1415.54|1405.17|1415.54|1405.17|1414.89|1404.52|16
1737021800000|2025-01-16 10:03:20|1415.44|1405.07|1415.24|1404.87|1415.49|1405.12|1415.09|1404.72|12
1737021810000|2025-01-16 10:03:30|1415.34|1404.97|1414.14|1403.77|1415.34|1404.97|1414.09|1403.72|12
1737021820000|2025-01-16 10:03:40|1414.19|1403.82|1413.74|1403.37|1414.24|1403.87|1413.74|1403.37|6
1737021830000|2025-01-16 10:03:50|1413.84|1403.47|1414.54|1404.17|1414.89|1404.52|1413.64|1403.27|10
1737021840000|2025-01-16 10:04:00|1414.44|1404.07|1414.39|1404.02|1414.44|1404.07|1413.84|1403.47|10
1737021850000|2025-01-16 10:04:10|1414.29|1403.92|1414.49|1404.12|1414.54|1404.17|1414.29|1403.92|6
1737021870000|2025-01-16 10:04:30|1414.44|1404.07|1414.59|1404.22|1414.59|1404.22|1414.44|1404.07|8
1737021880000|2025-01-16 10:04:40|1414.69|1404.32|1414.74|1404.37|1415.14|1404.77|1414.69|1404.32|10
1737021890000|2025-01-16 10:04:50|1414.84|1404.47|1413.99|1403.62|1414.84|1404.47|1413.99|1403.62|9
1737021900000|2025-01-16 10:05:00|1414.04|1403.67|1413.94|1403.57|1414.14|1403.77|1413.79|1403.42|10
1737021910000|2025-01-16 10:05:10|1414.04|1403.67|1414.09|1403.72|1414.09|1403.72|1414.04|1403.67|2
1737021920000|2025-01-16 10:05:20|1414.39|1404.02|1414.44|1404.07|1414.49|1404.12|1414.39|1404.02|3
1737021930000|2025-01-16 10:05:30|1414.54|1404.17|1414.54|1404.17|1414.54|1404.17|1414.54|1404.17|1
1737021940000|2025-01-16 10:05:40|1414.44|1404.07|1414.69|1404.32|1414.69|1404.32|1414.44|1404.07|9
1737021950000|2025-01-16 10:05:50|1414.74|1404.37|1415.04|1404.67|1415.39|1405.02|1414.74|1404.37|11
1737021960000|2025-01-16 10:06:00|1415.09|1404.72|1416.19|1405.82|1416.84|1406.47|1414.99|1404.62|11
1737021970000|2025-01-16 10:06:10|1415.99|1405.62|1415.84|1405.47|1415.99|1405.62|1415.59|1405.22|9
1737021980000|2025-01-16 10:06:20|1416.19|1405.82|1416.29|1405.92|1416.34|1405.97|1416.14|1405.77|5
1737022000000|2025-01-16 10:06:40|1416.34|1405.97|1414.39|1404.02|1416.39|1406.02|1414.39|1404.02|13
1737022010000|2025-01-16 10:06:50|1414.29|1403.92|1415.29|1404.92|1415.54|1405.17|1414.29|1403.92|13
1737022020000|2025-01-16 10:07:00|1415.64|1405.27|1415.74|1405.37|1415.84|1405.47|1415.39|1405.02|8
1737022030000|2025-01-16 10:07:10|1415.89|1405.52|1415.79|1405.42|1415.89|1405.52|1415.79|1405.42|3
1737022040000|2025-01-16 10:07:20|1415.89|1405.52|1416.79|1406.42|1416.79|1406.42|1415.84|1405.47|6
1737022050000|2025-01-16 10:07:30|1416.64|1406.27|1416.29|1405.92|1416.64|1406.27|1416.09|1405.72|13
1737022060000|2025-01-16 10:07:40|1416.24|1405.87|1417.34|1406.97|1417.54|1407.17|1416.24|1405.87|10
1737022070000|2025-01-16 10:07:50|1417.04|1406.67|1417.14|1406.77|1417.14|1406.77|1417.04|1406.67|2
1737022080000|2025-01-16 10:08:00|1417.24|1406.87|1417.29|1406.92|1417.29|1406.92|1417.24|1406.87|2
1737022100000|2025-01-16 10:08:20|1417.64|1407.27|1417.64|1407.27|1417.64|1407.27|1417.64|1407.27|1
1737022140000|2025-01-16 10:09:00|1417.59|1407.22|1418.04|1407.67|1418.14|1407.77|1417.59|1407.22|5
1737022160000|2025-01-16 10:09:20|1417.99|1407.62|1417.99|1407.62|1417.99|1407.62|1417.99|1407.62|1
1737022170000|2025-01-16 10:09:30|1418.04|1407.67|1419.69|1409.32|1419.69|1409.32|1418.04|1407.67|12
1737022180000|2025-01-16 10:09:40|1419.44|1409.07|1420.29|1409.92|1420.29|1409.92|1419.44|1409.07|14
1737022190000|2025-01-16 10:09:50|1420.24|1409.87|1420.19|1409.82|1420.24|1409.87|1420.04|1409.67|4
1737022200000|2025-01-16 10:10:00|1420.14|1409.77|1420.19|1409.82|1420.19|1409.82|1420.14|1409.77|2
1737022210000|2025-01-16 10:10:10|1420.14|1409.77|1420.14|1409.77|1420.24|1409.87|1420.09|1409.72|12
1737022220000|2025-01-16 10:10:20|1420.19|1409.82|1420.09|1409.72|1420.24|1409.87|1419.79|1409.42|9
1737022230000|2025-01-16 10:10:30|1420.19|1409.82|1418.69|1408.32|1420.19|1409.82|1418.59|1408.22|16
1737022240000|2025-01-16 10:10:40|1418.59|1408.22|1418.54|1408.17|1418.59|1408.22|1418.39|1408.02|12
1737022250000|2025-01-16 10:10:50|1418.39|1408.02|1418.14|1407.77|1418.39|1408.02|1418.04|1407.67|7
1737022260000|2025-01-16 10:11:00|1418.24|1407.87|1418.09|1407.72|1418.24|1407.87|1417.94|1407.57|6
1737022270000|2025-01-16 10:11:10|1418.19|1407.82|1418.14|1407.77|1418.19|1407.82|1418.14|1407.77|2
1737022280000|2025-01-16 10:11:20|1418.09|1407.72|1417.69|1407.32|1418.34|1407.97|1417.69|1407.32|13
1737022290000|2025-01-16 10:11:30|1417.59|1407.22|1417.29|1406.92|1418.24|1407.87|1417.29|1406.92|14
1737022300000|2025-01-16 10:11:40|1417.39|1407.02|1417.34|1406.97|1417.39|1407.02|1417.29|1406.92|3
1737022310000|2025-01-16 10:11:50|1417.24|1406.87|1416.84|1406.47|1417.24|1406.87|1416.84|1406.47|5
1737022320000|2025-01-16 10:12:00|1416.74|1406.37|1416.54|1406.17|1416.99|1406.62|1416.39|1406.02|11
1737022330000|2025-01-16 10:12:10|1416.49|1406.12|1416.49|1406.12|1416.49|1406.12|1416.44|1406.07|3
1737022340000|2025-01-16 10:12:20|1416.54|1406.17|1416.74|1406.37|1416.79|1406.42|1416.54|1406.17|6
1737022350000|2025-01-16 10:12:30|1416.64|1406.27|1416.69|1406.32|1416.69|1406.32|1416.64|1406.27|2
1737022360000|2025-01-16 10:12:40|1416.79|1406.42|1416.79|1406.42|1416.79|1406.42|1416.79|1406.42|1
1737022370000|2025-01-16 10:12:50|1416.74|1406.37|1416.29|1405.92|1416.74|1406.37|1415.89|1405.52|8
1737022390000|2025-01-16 10:13:10|1416.24|1405.87|1415.89|1405.52|1416.34|1405.97|1415.64|1405.27|12
1737022400000|2025-01-16 10:13:20|1415.79|1405.42|1415.79|1405.42|1415.79|1405.42|1415.79|1405.42|1
1737022420000|2025-01-16 10:13:40|1415.74|1405.37|1415.79|1405.42|1416.34|1405.97|1415.74|1405.37|8
1737022430000|2025-01-16 10:13:50|1415.74|1405.37|1415.44|1405.07|1415.74|1405.37|1415.24|1404.87|10
1737022440000|2025-01-16 10:14:00|1415.34|1404.97|1415.49|1405.12|1415.69|1405.32|1415.24|1404.87|6
1737022450000|2025-01-16 10:14:10|1415.74|1405.37|1415.09|1404.72|1415.74|1405.37|1415.09|1404.72|7
1737022470000|2025-01-16 10:14:30|1414.79|1404.42|1414.94|1404.57|1414.94|1404.57|1414.79|1404.42|4
1737022480000|2025-01-16 10:14:40|1414.89|1404.52|1415.29|1404.92|1416.24|1405.87|1414.89|1404.52|6
1737022490000|2025-01-16 10:14:50|1415.34|1404.97|1415.59|1405.22|1415.64|1405.27|1415.29|1404.92|11
1737022500000|2025-01-16 10:15:00|1415.64|1405.27|1416.79|1406.42|1416.84|1406.47|1415.64|1405.27|13
1737022510000|2025-01-16 10:15:10|1416.69|1406.32|1416.89|1406.52|1416.89|1406.52|1416.69|1406.32|4
1737022520000|2025-01-16 10:15:20|1416.79|1406.42|1416.89|1406.52|1416.99|1406.62|1416.69|1406.32|15
1737022530000|2025-01-16 10:15:30|1416.94|1406.57|1416.94|1406.57|1417.04|1406.67|1416.49|1406.12|14
1737022550000|2025-01-16 10:15:50|1417.04|1406.67|1417.54|1407.17|1417.54|1407.17|1417.04|1406.67|12
1737022560000|2025-01-16 10:16:00|1417.34|1406.97|1417.59|1407.22|1417.59|1407.22|1417.24|1406.87|4
1737022570000|2025-01-16 10:16:10|1417.69|1407.32|1418.14|1407.77|1418.34|1407.97|1417.69|1407.32|5
1737022580000|2025-01-16 10:16:20|1418.04|1407.67|1417.79|1407.42|1418.14|1407.77|1417.79|1407.42|9
1737022590000|2025-01-16 10:16:30|1417.54|1407.17|1417.14|1406.77|1417.59|1407.22|1416.64|1406.27|12
1737022610000|2025-01-16 10:16:50|1417.09|1406.72|1417.09|1406.72|1417.09|1406.72|1417.09|1406.72|1
1737022620000|2025-01-16 10:17:00|1417.04|1406.67|1416.84|1406.47|1417.04|1406.67|1416.74|1406.37|5
1737022630000|2025-01-16 10:17:10|1416.79|1406.42|1415.39|1405.02|1416.79|1406.42|1415.39|1405.02|14
1737022640000|2025-01-16 10:17:20|1415.49|1405.12|1415.49|1405.12|1415.49|1405.12|1415.49|1405.12|1
1737022650000|2025-01-16 10:17:30|1415.59|1405.22|1415.29|1404.92|1415.89|1405.52|1415.29|1404.92|10
1737022660000|2025-01-16 10:17:40|1415.24|1404.87|1414.79|1404.42|1415.24|1404.87|1414.79|1404.42|7
1737022670000|2025-01-16 10:17:50|1414.69|1404.32|1414.49|1404.12|1415.24|1404.87|1414.39|1404.02|13
1737022680000|2025-01-16 10:18:00|1414.39|1404.02|1413.94|1403.57|1414.39|1404.02|1413.49|1403.12|10
1737022690000|2025-01-16 10:18:10|1413.69|1403.32|1413.64|1403.27|1413.74|1403.37|1413.64|1403.27|3
1737022700000|2025-01-16 10:18:20|1413.54|1403.17|1413.34|1402.97|1413.59|1403.22|1413.09|1402.72|12
1737022710000|2025-01-16 10:18:30|1413.24|1402.87|1413.24|1402.87|1413.24|1402.87|1413.24|1402.87|1
1737022720000|2025-01-16 10:18:40|1413.59|1403.22|1413.59|1403.22|1413.59|1403.22|1413.29|1402.92|12
1737022730000|2025-01-16 10:18:50|1413.69|1403.32|1413.99|1403.62|1413.99|1403.62|1413.69|1403.32|5
1737022740000|2025-01-16 10:19:00|1414.09|1403.72|1414.09|1403.72|1414.09|1403.72|1414.09|1403.72|1
1737022750000|2025-01-16 10:19:10|1414.14|1403.77|1414.59|1404.22|1414.59|1404.22|1414.14|1403.77|6
1737022760000|2025-01-16 10:19:20|1414.54|1404.17|1414.69|1404.32|1414.69|1404.32|1414.54|1404.17|5
1737022770000|2025-01-16 10:19:30|1414.74|1404.37|1414.74|1404.37|1414.74|1404.37|1414.69|1404.32|3
1737022780000|2025-01-16 10:19:40|1414.69|1404.32|1414.69|1404.32|1414.74|1404.37|1414.69|1404.32|3
1737022790000|2025-01-16 10:19:50|1414.64|1404.27|1414.44|1404.07|1414.64|1404.27|1414.39|1404.02|4
1737022800000|2025-01-16 10:20:00|1414.49|1404.12|1414.54|1404.17|1414.69|1404.32|1414.44|1404.07|9
1737022820000|2025-01-16 10:20:20|1414.49|1404.12|1414.54|1404.17|1414.54|1404.17|1414.49|1404.12|2
1737022830000|2025-01-16 10:20:30|1413.94|1403.57|1414.14|1403.77|1414.34|1403.97|1413.94|1403.57|12
1737022840000|2025-01-16 10:20:40|1413.99|1403.62|1413.94|1403.57|1413.99|1403.62|1413.94|1403.57|2
1737022850000|2025-01-16 10:20:50|1413.84|1403.47|1414.34|1403.97|1414.39|1404.02|1413.84|1403.47|8
1737022860000|2025-01-16 10:21:00|1414.44|1404.07|1414.44|1404.07|1414.59|1404.22|1414.44|1404.07|3
1737022890000|2025-01-16 10:21:30|1414.59|1404.22|1415.39|1405.02|1415.39|1405.02|1414.59|1404.22|9
1737022900000|2025-01-16 10:21:40|1415.34|1404.97|1415.34|1404.97|1415.34|1404.97|1415.24|1404.87|4
1737022910000|2025-01-16 10:21:50|1415.24|1404.87|1415.29|1404.92|1415.29|1404.92|1415.19|1404.82|6
1737022920000|2025-01-16 10:22:00|1415.24|1404.87|1415.44|1405.07|1415.44|1405.07|1415.19|1404.82|7
1737022930000|2025-01-16 10:22:10|1415.39|1405.02|1414.99|1404.62|1415.39|1405.02|1414.99|1404.62|7
1737022940000|2025-01-16 10:22:20|1415.04|1404.67|1414.99|1404.62|1415.09|1404.72|1414.89|1404.52|7
1737022950000|2025-01-16 10:22:30|1414.89|1404.52|1414.94|1404.57|1414.99|1404.62|1414.89|1404.52|4
1737022960000|2025-01-16 10:22:40|1415.04|1404.67|1415.04|1404.67|1415.04|1404.67|1415.04|1404.67|1
1737022970000|2025-01-16 10:22:50|1414.94|1404.57|1414.99|1404.62|1415.04|1404.67|1414.94|1404.57|3
1737022980000|2025-01-16 10:23:00|1414.94|1404.57|1414.94|1404.57|1415.04|1404.67|1414.44|1404.07|17
1737022990000|2025-01-16 10:23:10|1415.04|1404.67|1415.64|1405.27|1415.94|1405.57|1415.04|1404.67|8
1737023000000|2025-01-16 10:23:20|1415.79|1405.42|1416.09|1405.72|1416.09|1405.72|1415.44|1405.07|13
1737023010000|2025-01-16 10:23:30|1415.99|1405.62|1416.54|1406.17|1416.64|1406.27|1415.94|1405.57|10
1737023020000|2025-01-16 10:23:40|1416.49|1406.12|1416.59|1406.22|1416.59|1406.22|1416.44|1406.07|4
1737023030000|2025-01-16 10:23:50|1416.54|1406.17|1415.59|1405.22|1416.54|1406.17|1415.39|1405.02|11
1737023040000|2025-01-16 10:24:00|1415.64|1405.27|1415.99|1405.62|1416.24|1405.87|1415.64|1405.27|14
1737023060000|2025-01-16 10:24:20|1416.09|1405.72|1416.34|1405.97|1416.44|1406.07|1416.09|1405.72|6
1737023070000|2025-01-16 10:24:30|1416.39|1406.02|1416.49|1406.12|1416.49|1406.12|1416.39|1406.02|2
1737023080000|2025-01-16 10:24:40|1416.39|1406.02|1416.39|1406.02|1416.39|1406.02|1416.39|1406.02|1
1737023090000|2025-01-16 10:24:50|1416.44|1406.07|1416.14|1405.77|1416.44|1406.07|1415.74|1405.37|7
1737023100000|2025-01-16 10:25:00|1416.19|1405.82|1416.19|1405.82|1416.19|1405.82|1416.19|1405.82|1
1737023110000|2025-01-16 10:25:10|1416.09|1405.72|1415.84|1405.47|1416.09|1405.72|1415.69|1405.32|6
1737023130000|2025-01-16 10:25:30|1415.74|1405.37|1415.74|1405.37|1415.74|1405.37|1415.74|1405.37|1
1737023140000|2025-01-16 10:25:40|1415.69|1405.32|1416.19|1405.82|1416.44|1406.07|1415.69|1405.32|9
1737023150000|2025-01-16 10:25:50|1416.24|1405.87|1416.24|1405.87|1416.24|1405.87|1416.24|1405.87|1
1737023170000|2025-01-16 10:26:10|1416.44|1406.07|1416.54|1406.17|1416.59|1406.22|1416.44|1406.07|7
1737023180000|2025-01-16 10:26:20|1416.64|1406.27|1416.64|1406.27|1416.69|1406.32|1416.64|1406.27|3
1737023190000|2025-01-16 10:26:30|1417.24|1406.87|1417.34|1406.97|1417.34|1406.97|1417.24|1406.87|5
1737023200000|2025-01-16 10:26:40|1417.24|1406.87|1416.89|1406.52|1417.44|1407.07|1416.84|1406.47|8
1737023210000|2025-01-16 10:26:50|1416.84|1406.47|1416.94|1406.57|1416.94|1406.57|1416.84|1406.47|3
1737023220000|2025-01-16 10:27:00|1416.99|1406.62|1417.04|1406.67|1417.04|1406.67|1416.99|1406.62|2
1737023230000|2025-01-16 10:27:10|1416.94|1406.57|1416.99|1406.62|1416.99|1406.62|1416.94|1406.57|2
1737023240000|2025-01-16 10:27:20|1416.94|1406.57|1417.04|1406.67|1417.04|1406.67|1416.94|1406.57|2
1737023250000|2025-01-16 10:27:30|1417.09|1406.72|1417.89|1407.52|1418.14|1407.77|1417.09|1406.72|11
1737023260000|2025-01-16 10:27:40|1417.04|1406.67|1417.04|1406.67|1417.64|1407.27|1416.99|1406.62|13
1737023270000|2025-01-16 10:27:50|1416.99|1406.62|1417.19|1406.82|1417.24|1406.87|1416.99|1406.62|6
1737023280000|2025-01-16 10:28:00|1417.24|1406.87|1417.19|1406.82|1417.24|1406.87|1417.14|1406.77|4
1737023300000|2025-01-16 10:28:20|1417.04|1406.67|1417.09|1406.72|1417.09|1406.72|1417.04|1406.67|2
1737023310000|2025-01-16 10:28:30|1417.19|1406.82|1417.09|1406.72|1417.19|1406.82|1417.09|1406.72|2
1737023320000|2025-01-16 10:28:40|1417.24|1406.87|1417.14|1406.77|1417.24|1406.87|1417.14|1406.77|3
1737023330000|2025-01-16 10:28:50|1417.19|1406.82|1417.14|1406.77|1417.19|1406.82|1417.14|1406.77|2
1737023340000|2025-01-16 10:29:00|1417.24|1406.87|1417.39|1407.02|1417.54|1407.17|1417.04|1406.67|13
1737023350000|2025-01-16 10:29:10|1417.44|1407.07|1417.64|1407.27|1417.69|1407.32|1417.44|1407.07|11
1737023360000|2025-01-16 10:29:20|1417.59|1407.22|1417.64|1407.27|1417.64|1407.27|1417.59|1407.22|2
1737023370000|2025-01-16 10:29:30|1417.59|1407.22|1417.74|1407.37|1417.74|1407.37|1417.59|1407.22|5
1737023380000|2025-01-16 10:29:40|1417.79|1407.42|1418.29|1407.92|1418.29|1407.92|1417.79|1407.42|8
1737023390000|2025-01-16 10:29:50|1418.34|1407.97|1418.14|1407.77|1418.44|1408.07|1418.14|1407.77|10
1737023400000|2025-01-16 10:30:00|1418.09|1407.72|1417.19|1406.82|1418.09|1407.72|1417.19|1406.82|12
1737023410000|2025-01-16 10:30:10|1417.09|1406.72|1416.79|1406.42|1417.09|1406.72|1416.34|1405.97|13
1737023420000|2025-01-16 10:30:20|1416.94|1406.57|1417.14|1406.77|1417.14|1406.77|1416.89|1406.52|3
1737023430000|2025-01-16 10:30:30|1417.19|1406.82|1417.54|1407.17|1417.59|1407.22|1417.19|1406.82|4
1737023440000|2025-01-16 10:30:40|1418.84|1408.47|1418.39|1408.02|1418.84|1408.47|1418.19|1407.82|6
1737023450000|2025-01-16 10:30:50|1418.29|1407.92|1418.29|1407.92|1418.54|1408.17|1418.19|1407.82|11
1737023460000|2025-01-16 10:31:00|1418.34|1407.97|1418.59|1408.22|1418.64|1408.27|1418.34|1407.97|7
1737023470000|2025-01-16 10:31:10|1418.64|1408.27|1418.59|1408.22|1418.64|1408.27|1418.59|1408.22|2
1737023480000|2025-01-16 10:31:20|1418.64|1408.27|1419.19|1408.82|1419.34|1408.97|1418.64|1408.27|8
1737023490000|2025-01-16 10:31:30|1419.29|1408.92|1419.39|1409.02|1419.49|1409.12|1419.29|1408.92|10
1737023500000|2025-01-16 10:31:40|1419.59|1409.22|1418.84|1408.47|1419.59|1409.22|1418.44|1408.07|12
1737023510000|2025-01-16 10:31:50|1418.79|1408.42|1418.54|1408.17|1418.84|1408.47|1418.14|1407.77|14
1737023520000|2025-01-16 10:32:00|1418.59|1408.22|1417.74|1407.37|1418.59|1408.22|1417.69|1407.32|12
1737023530000|2025-01-16 10:32:10|1417.69|1407.32|1418.14|1407.77|1418.44|1408.07|1417.69|1407.32|12
1737023540000|2025-01-16 10:32:20|1418.19|1407.82|1417.89|1407.52|1418.44|1408.07|1417.49|1407.12|27
1737023550000|2025-01-16 10:32:30|1417.79|1407.42|1418.19|1407.82|1418.39|1408.02|1417.79|1407.42|13
1737023560000|2025-01-16 10:32:40|1418.09|1407.72|1418.14|1407.77|1418.29|1407.92|1418.09|1407.72|7
1737023570000|2025-01-16 10:32:50|1418.29|1407.92|1418.04|1407.67|1418.29|1407.92|1418.04|1407.67|7
1737023580000|2025-01-16 10:33:00|1418.34|1407.97|1418.04|1407.67|1418.34|1407.97|1418.04|1407.67|13
1737023590000|2025-01-16 10:33:10|1417.89|1407.52|1417.59|1407.22|1417.89|1407.52|1417.59|1407.22|8
1737023600000|2025-01-16 10:33:20|1417.54|1407.17|1416.74|1406.37|1417.54|1407.17|1416.74|1406.37|10
1737023610000|2025-01-16 10:33:30|1416.94|1406.57|1416.89|1406.52|1417.19|1406.82|1416.64|1406.27|10
1737023620000|2025-01-16 10:33:40|1417.04|1406.67|1417.64|1407.27|1417.64|1407.27|1417.04|1406.67|11
1737023640000|2025-01-16 10:34:00|1417.54|1407.17|1417.54|1407.17|1417.54|1407.17|1417.54|1407.17|1
1737023650000|2025-01-16 10:34:10|1417.44|1407.07|1417.44|1407.07|1417.44|1407.07|1417.44|1407.07|1
1737023660000|2025-01-16 10:34:20|1417.54|1407.17|1417.49|1407.12|1417.54|1407.17|1417.49|1407.12|2
1737023670000|2025-01-16 10:34:30|1417.54|1407.17|1417.74|1407.37|1417.74|1407.37|1417.54|1407.17|4
1737023680000|2025-01-16 10:34:40|1417.79|1407.42|1417.94|1407.57|1417.99|1407.62|1417.79|1407.42|5
1737023690000|2025-01-16 10:34:50|1418.09|1407.72|1418.79|1408.42|1418.79|1408.42|1417.99|1407.62|17
1737023700000|2025-01-16 10:35:00|1418.74|1408.37|1418.89|1408.52|1418.89|1408.52|1418.74|1408.37|4
1737023710000|2025-01-16 10:35:10|1418.84|1408.47|1418.84|1408.47|1418.84|1408.47|1418.84|1408.47|1
1737023720000|2025-01-16 10:35:20|1418.79|1408.42|1417.59|1407.22|1418.79|1408.42|1417.59|1407.22|16
1737023730000|2025-01-16 10:35:30|1417.49|1407.12|1418.19|1407.82|1418.29|1407.92|1417.49|1407.12|10
1737023740000|2025-01-16 10:35:40|1418.29|1407.92|1418.84|1408.47|1418.89|1408.52|1418.29|1407.92|11
1737023750000|2025-01-16 10:35:50|1418.74|1408.37|1418.94|1408.57|1418.94|1408.57|1418.74|1408.37|2
1737023760000|2025-01-16 10:36:00|1418.99|1408.62|1418.24|1407.87|1418.99|1408.62|1418.14|1407.77|15
1737023770000|2025-01-16 10:36:10|1418.19|1407.82|1418.14|1407.77|1418.49|1408.12|1418.14|1407.77|10
1737023780000|2025-01-16 10:36:20|1418.19|1407.82|1418.14|1407.77|1418.34|1407.97|1418.09|1407.72|10
1737023790000|2025-01-16 10:36:30|1418.24|1407.87|1418.84|1408.47|1418.94|1408.57|1418.24|1407.87|13
1737023800000|2025-01-16 10:36:40|1418.79|1408.42|1419.79|1409.42|1419.84|1409.47|1418.69|1408.32|13
1737023810000|2025-01-16 10:36:50|1419.74|1409.37|1419.44|1409.07|1419.74|1409.37|1419.34|1408.97|11
1737023820000|2025-01-16 10:37:00|1419.39|1409.02|1419.39|1409.02|1419.39|1409.02|1419.39|1409.02|1
1737023830000|2025-01-16 10:37:10|1419.34|1408.97|1419.24|1408.87|1419.34|1408.97|1419.24|1408.87|3
1737023840000|2025-01-16 10:37:20|1419.14|1408.77|1419.34|1408.97|1419.39|1409.02|1419.14|1408.77|5
1737023850000|2025-01-16 10:37:30|1419.39|1409.02|1419.44|1409.07|1419.44|1409.07|1419.39|1409.02|2
1737023860000|2025-01-16 10:37:40|1419.39|1409.02|1419.19|1408.82|1419.39|1409.02|1418.99|1408.62|9
1737023870000|2025-01-16 10:37:50|1419.29|1408.92|1419.84|1409.47|1419.89|1409.52|1419.29|1408.92|10
1737023880000|2025-01-16 10:38:00|1419.69|1409.32|1419.74|1409.37|1419.89|1409.52|1419.69|1409.32|5
1737023890000|2025-01-16 10:38:10|1419.64|1409.27|1419.24|1408.87|1419.64|1409.27|1418.94|1408.57|11
1737023900000|2025-01-16 10:38:20|1419.29|1408.92|1419.29|1408.92|1419.29|1408.92|1419.29|1408.92|1
1737023910000|2025-01-16 10:38:30|1419.19|1408.82|1419.19|1408.82|1419.19|1408.82|1419.19|1408.82|1
1737023920000|2025-01-16 10:38:40|1419.14|1408.77|1418.44|1408.07|1419.14|1408.77|1418.44|1408.07|9
1737023930000|2025-01-16 10:38:50|1418.34|1407.97|1419.69|1409.32|1419.69|1409.32|1418.24|1407.87|16
1737023940000|2025-01-16 10:39:00|1419.44|1409.07|1418.99|1408.62|1419.44|1409.07|1418.99|1408.62|8
1737023950000|2025-01-16 10:39:10|1418.84|1408.47|1418.14|1407.77|1418.84|1408.47|1417.79|1407.42|15
1737023960000|2025-01-16 10:39:20|1418.04|1407.67|1418.14|1407.77|1418.14|1407.77|1418.04|1407.67|2
1737023970000|2025-01-16 10:39:30|1418.04|1407.67|1418.29|1407.92|1418.49|1408.12|1418.04|1407.67|9
1737023980000|2025-01-16 10:39:40|1418.19|1407.82|1418.29|1407.92|1418.34|1407.97|1418.19|1407.82|6
1737023990000|2025-01-16 10:39:50|1418.24|1407.87|1418.09|1407.72|1418.24|1407.87|1418.09|1407.72|3
1737024000000|2025-01-16 10:40:00|1418.14|1407.77|1418.64|1408.27|1419.04|1408.67|1418.14|1407.77|10
1737024010000|2025-01-16 10:40:10|1418.54|1408.17|1418.24|1407.87|1418.54|1408.17|1418.19|1407.82|9
1737024030000|2025-01-16 10:40:30|1418.34|1407.97|1418.29|1407.92|1418.34|1407.97|1418.29|1407.92|2
1737024040000|2025-01-16 10:40:40|1418.24|1407.87|1418.19|1407.82|1418.29|1407.92|1418.09|1407.72|7
1737024050000|2025-01-16 10:40:50|1418.29|1407.92|1418.19|1407.82|1418.29|1407.92|1418.14|1407.77|11
1737024060000|2025-01-16 10:41:00|1418.14|1407.77|1417.74|1407.37|1418.24|1407.87|1417.69|1407.32|15
1737024070000|2025-01-16 10:41:10|1417.79|1407.42|1417.74|1407.37|1417.84|1407.47|1417.04|1406.67|17
1737024080000|2025-01-16 10:41:20|1417.84|1407.47|1417.94|1407.57|1417.94|1407.57|1417.84|1407.47|2
1737024100000|2025-01-16 10:41:40|1417.84|1407.47|1417.84|1407.47|1417.84|1407.47|1417.54|1407.17|9
1737024110000|2025-01-16 10:41:50|1417.74|1407.37|1418.44|1408.07|1418.44|1408.07|1417.69|1407.32|10
1737024120000|2025-01-16 10:42:00|1418.34|1407.97|1418.44|1408.07|1418.54|1408.17|1418.14|1407.77|13
1737024130000|2025-01-16 10:42:10|1418.39|1408.02|1417.84|1407.47|1418.39|1408.02|1417.79|1407.42|8
1737024140000|2025-01-16 10:42:20|1417.74|1407.37|1417.84|1407.47|1417.94|1407.57|1417.74|1407.37|8
1737024150000|2025-01-16 10:42:30|1417.79|1407.42|1417.99|1407.62|1418.29|1407.92|1417.79|1407.42|6
1737024160000|2025-01-16 10:42:40|1417.94|1407.57|1418.09|1407.72|1418.09|1407.72|1417.74|1407.37|12
1737024170000|2025-01-16 10:42:50|1418.19|1407.82|1418.44|1408.07|1418.44|1408.07|1417.94|1407.57|11
1737024180000|2025-01-16 10:43:00|1418.54|1408.17|1417.69|1407.32|1418.54|1408.17|1417.69|1407.32|15
1737024190000|2025-01-16 10:43:10|1417.84|1407.47|1417.59|1407.22|1417.84|1407.47|1417.59|1407.22|7
1737024200000|2025-01-16 10:43:20|1417.54|1407.17|1417.94|1407.57|1417.94|1407.57|1417.54|1407.17|11
1737024210000|2025-01-16 10:43:30|1417.99|1407.62|1418.44|1408.07|1418.49|1408.12|1417.99|1407.62|8
1737024220000|2025-01-16 10:43:40|1418.49|1408.12|1418.34|1407.97|1418.49|1408.12|1417.59|1407.22|20
1737024230000|2025-01-16 10:43:50|1418.24|1407.87|1418.19|1407.82|1418.39|1408.02|1418.19|1407.82|9
1737024240000|2025-01-16 10:44:00|1418.44|1408.07|1418.09|1407.72|1418.44|1408.07|1418.09|1407.72|6
1737024250000|2025-01-16 10:44:10|1418.04|1407.67|1417.49|1407.12|1418.04|1407.67|1417.44|1407.07|12
1737024260000|2025-01-16 10:44:20|1417.44|1407.07|1417.29|1406.92|1417.44|1407.07|1417.24|1406.87|12
1737024270000|2025-01-16 10:44:30|1417.34|1406.97|1417.19|1406.82|1417.39|1407.02|1417.19|1406.82|10
1737024280000|2025-01-16 10:44:40|1417.24|1406.87|1417.54|1407.17|1417.69|1407.32|1417.24|1406.87|11
1737024290000|2025-01-16 10:44:50|1417.59|1407.22|1417.79|1407.42|1417.79|1407.42|1417.49|1407.12|6
1737024300000|2025-01-16 10:45:00|1417.74|1407.37|1417.79|1407.42|1417.79|1407.42|1417.74|1407.37|2
1737024310000|2025-01-16 10:45:10|1417.54|1407.17|1417.04|1406.67|1417.74|1407.37|1417.04|1406.67|6
1737024320000|2025-01-16 10:45:20|1417.09|1406.72|1417.19|1406.82|1417.64|1407.27|1417.09|1406.72|16
1737024330000|2025-01-16 10:45:30|1417.24|1406.87|1416.44|1406.07|1417.24|1406.87|1416.29|1405.92|16
1737024340000|2025-01-16 10:45:40|1416.39|1406.02|1415.24|1404.87|1416.39|1406.02|1415.24|1404.87|11
1737024350000|2025-01-16 10:45:50|1415.29|1404.92|1415.29|1404.92|1415.34|1404.97|1415.24|1404.87|5
1737024360000|2025-01-16 10:46:00|1415.24|1404.87|1416.04|1405.67|1416.04|1405.67|1415.19|1404.82|12
1737024370000|2025-01-16 10:46:10|1415.89|1405.52|1415.54|1405.17|1415.89|1405.52|1415.54|1405.17|8
1737024380000|2025-01-16 10:46:20|1415.59|1405.22|1415.89|1405.52|1415.89|1405.52|1415.59|1405.22|2
1737024390000|2025-01-16 10:46:30|1415.79|1405.42|1415.14|1404.77|1415.79|1405.42|1415.09|1404.72|8
1737024400000|2025-01-16 10:46:40|1415.34|1404.97|1414.09|1403.72|1415.34|1404.97|1414.09|1403.72|12
1737024410000|2025-01-16 10:46:50|1414.14|1403.77|1414.84|1404.47|1414.84|1404.47|1413.99|1403.62|14
1737024420000|2025-01-16 10:47:00|1414.79|1404.42|1414.34|1403.97|1414.79|1404.42|1414.29|1403.92|11
1737024430000|2025-01-16 10:47:10|1414.44|1404.07|1415.99|1405.62|1416.09|1405.72|1414.44|1404.07|20
1737024440000|2025-01-16 10:47:20|1415.94|1405.57|1415.89|1405.52|1416.09|1405.72|1415.84|1405.47|8
1737024450000|2025-01-16 10:47:30|1415.84|1405.47|1416.09|1405.72|1416.49|1406.12|1415.84|1405.47|12
1737024460000|2025-01-16 10:47:40|1416.59|1406.22|1416.39|1406.02|1416.59|1406.22|1416.19|1405.82|7
1737024470000|2025-01-16 10:47:50|1416.69|1406.32|1416.69|1406.32|1416.84|1406.47|1416.44|1406.07|15
1737024480000|2025-01-16 10:48:00|1416.64|1406.27|1415.99|1405.62|1416.64|1406.27|1415.99|1405.62|12
1737024490000|2025-01-16 10:48:10|1415.94|1405.57|1415.29|1404.92|1415.94|1405.57|1415.24|1404.87|16
1737024500000|2025-01-16 10:48:20|1415.19|1404.82|1415.19|1404.82|1415.19|1404.82|1415.19|1404.82|1
1737024510000|2025-01-16 10:48:30|1419.19|1408.82|1419.59|1409.22|1419.59|1409.22|1419.19|1408.82|6
1737024520000|2025-01-16 10:48:40|1419.64|1409.27|1419.69|1409.32|1419.74|1409.37|1419.49|1409.12|9
1737024530000|2025-01-16 10:48:50|1419.74|1409.37|1419.59|1409.22|1419.74|1409.37|1419.54|1409.17|8
1737024540000|2025-01-16 10:49:00|1419.64|1409.27|1419.49|1409.12|1419.64|1409.27|1419.44|1409.07|10
1737024550000|2025-01-16 10:49:10|1419.54|1409.17|1418.19|1407.82|1419.54|1409.17|1418.14|1407.77|13
1737024560000|2025-01-16 10:49:20|1418.49|1408.12|1418.59|1408.22|1418.59|1408.22|1418.24|1407.87|12
1737024570000|2025-01-16 10:49:30|1418.54|1408.17|1418.74|1408.37|1418.74|1408.37|1418.54|1408.17|11
1737024580000|2025-01-16 10:49:40|1418.04|1407.67|1419.04|1408.67|1419.04|1408.67|1418.04|1407.67|19
1737024590000|2025-01-16 10:49:50|1419.09|1408.72|1418.74|1408.37|1419.39|1409.02|1418.69|1408.32|9
1737024600000|2025-01-16 10:50:00|1418.84|1408.47|1419.74|1409.37|1419.74|1409.37|1418.84|1408.47|16
1737024610000|2025-01-16 10:50:10|1420.49|1410.12|1421.49|1411.12|1421.54|1411.17|1420.49|1410.12|20
1737024620000|2025-01-16 10:50:20|1421.54|1411.17|1421.29|1410.92|1421.69|1411.32|1420.89|1410.52|14
1737024630000|2025-01-16 10:50:30|1421.39|1411.02|1422.09|1411.72|1422.64|1412.27|1421.39|1411.02|23
1737024640000|2025-01-16 10:50:40|1422.14|1411.77|1421.64|1411.27|1422.39|1412.02|1421.44|1411.07|17
1737024650000|2025-01-16 10:50:50|1421.69|1411.32|1422.24|1411.87|1422.39|1412.02|1421.69|1411.32|24
1737024660000|2025-01-16 10:51:00|1422.29|1411.92|1422.24|1411.87|1422.69|1412.32|1421.99|1411.62|11
1737024670000|2025-01-16 10:51:10|1422.34|1411.97|1422.84|1412.47|1423.14|1412.77|1422.34|1411.97|13
1737024680000|2025-01-16 10:51:20|1422.64|1412.27|1422.79|1412.42|1423.14|1412.77|1422.54|1412.17|13
1737024690000|2025-01-16 10:51:30|1422.74|1412.37|1423.34|1412.97|1423.34|1412.97|1422.74|1412.37|11
1737024710000|2025-01-16 10:51:50|1423.89|1413.52|1424.04|1413.67|1424.04|1413.67|1423.89|1413.52|3
1737024720000|2025-01-16 10:52:00|1424.14|1413.77|1424.59|1414.22|1424.69|1414.32|1424.14|1413.77|10
1737024730000|2025-01-16 10:52:10|1424.69|1414.32|1425.14|1414.77|1425.59|1415.22|1424.69|1414.32|15
1737024740000|2025-01-16 10:52:20|1425.24|1414.87|1425.59|1415.22|1425.59|1415.22|1425.24|1414.87|9
1737024750000|2025-01-16 10:52:30|1425.69|1415.32|1422.19|1411.82|1425.69|1415.32|1422.14|1411.77|23
1737024760000|2025-01-16 10:52:40|1422.24|1411.87|1423.44|1413.07|1423.54|1413.17|1422.24|1411.87|18
1737024770000|2025-01-16 10:52:50|1423.39|1413.02|1423.69|1413.32|1423.69|1413.32|1423.29|1412.92|14
1737024780000|2025-01-16 10:53:00|1423.94|1413.57|1424.14|1413.77|1424.64|1414.27|1423.74|1413.37|22
1737024790000|2025-01-16 10:53:10|1424.39|1414.02|1424.99|1414.62|1425.09|1414.72|1424.24|1413.87|18
1737024800000|2025-01-16 10:53:20|1425.04|1414.67|1425.99|1415.62|1425.99|1415.62|1424.99|1414.62|18
1737024810000|2025-01-16 10:53:30|1425.94|1415.57|1425.79|1415.42|1426.04|1415.67|1425.34|1414.97|18
1737024820000|2025-01-16 10:53:40|1425.74|1415.37|1426.04|1415.67|1426.04|1415.67|1425.74|1415.37|13
1737024830000|2025-01-16 10:53:50|1426.14|1415.77|1426.74|1416.37|1426.74|1416.37|1426.09|1415.72|16
1737024840000|2025-01-16 10:54:00|1426.69|1416.32|1426.74|1416.37|1426.79|1416.42|1426.64|1416.27|11
1737024850000|2025-01-16 10:54:10|1426.69|1416.32|1427.24|1416.87|1427.29|1416.92|1426.69|1416.32|15
1737024860000|2025-01-16 10:54:20|1427.29|1416.92|1419.64|1409.27|1427.59|1417.22|1419.54|1409.17|22
1737024870000|2025-01-16 10:54:30|1419.69|1409.32|1420.99|1410.62|1421.09|1410.72|1419.64|1409.27|26
1737024880000|2025-01-16 10:54:40|1420.94|1410.57|1420.44|1410.07|1420.94|1410.57|1420.39|1410.02|20
1737024890000|2025-01-16 10:54:50|1420.49|1410.12|1420.74|1410.37|1420.74|1410.37|1420.49|1410.12|4
1737024900000|2025-01-16 10:55:00|1420.14|1409.77|1420.29|1409.92|1420.29|1409.92|1420.04|1409.67|5
1737024910000|2025-01-16 10:55:10|1420.39|1410.02|1420.54|1410.17|1420.54|1410.17|1420.14|1409.77|20
1737024920000|2025-01-16 10:55:20|1420.64|1410.27|1421.04|1410.67|1421.14|1410.77|1420.64|1410.27|21
1737024930000|2025-01-16 10:55:30|1420.84|1410.47|1420.89|1410.52|1421.04|1410.67|1420.69|1410.32|17
1737024940000|2025-01-16 10:55:40|1420.79|1410.42|1420.74|1410.37|1420.89|1410.52|1420.74|1410.37|7
1737024950000|2025-01-16 10:55:50|1420.79|1410.42|1420.54|1410.17|1420.84|1410.47|1420.54|1410.17|19
1737024960000|2025-01-16 10:56:00|1420.59|1410.22|1420.54|1410.17|1420.59|1410.22|1420.54|1410.17|6
1737024970000|2025-01-16 10:56:10|1420.39|1410.02|1419.69|1409.32|1420.39|1410.02|1418.44|1408.07|18
1737024980000|2025-01-16 10:56:20|1419.74|1409.37|1419.69|1409.32|1419.74|1409.37|1419.64|1409.27|9
1737024990000|2025-01-16 10:56:30|1419.74|1409.37|1419.69|1409.32|1419.74|1409.37|1419.69|1409.32|6
1737025000000|2025-01-16 10:56:40|1419.74|1409.37|1420.44|1410.07|1420.44|1410.07|1419.74|1409.37|9
1737025010000|2025-01-16 10:56:50|1420.59|1410.22|1420.29|1409.92|1420.59|1410.22|1420.29|1409.92|7
1737025020000|2025-01-16 10:57:00|1420.19|1409.82|1420.09|1409.72|1420.24|1409.87|1420.09|1409.72|3
1737025030000|2025-01-16 10:57:10|1420.04|1409.67|1419.99|1409.62|1420.04|1409.67|1419.99|1409.62|2
1737025050000|2025-01-16 10:57:30|1420.09|1409.72|1420.04|1409.67|1420.09|1409.72|1420.04|1409.67|2
1737025060000|2025-01-16 10:57:40|1419.99|1409.62|1419.44|1409.07|1419.99|1409.62|1419.44|1409.07|6
1737025070000|2025-01-16 10:57:50|1419.39|1409.02|1419.39|1409.02|1419.44|1409.07|1419.39|1409.02|3
1737025100000|2025-01-16 10:58:20|1419.69|1409.32|1419.99|1409.62|1419.99|1409.62|1419.69|1409.32|5
1737025110000|2025-01-16 10:58:30|1420.09|1409.72|1419.99|1409.62|1420.24|1409.87|1419.94|1409.57|11
1737025120000|2025-01-16 10:58:40|1419.84|1409.47|1419.64|1409.27|1419.94|1409.57|1419.59|1409.22|11
1737025130000|2025-01-16 10:58:50|1419.74|1409.37|1419.69|1409.32|1419.74|1409.37|1419.69|1409.32|2
1737025140000|2025-01-16 10:59:00|1419.79|1409.42|1419.84|1409.47|1419.94|1409.57|1419.79|1409.42|8
1737025150000|2025-01-16 10:59:10|1419.89|1409.52|1419.94|1409.57|1419.94|1409.57|1419.89|1409.52|2
1737025160000|2025-01-16 10:59:20|1419.99|1409.62|1419.99|1409.62|1419.99|1409.62|1419.99|1409.62|1
1737025180000|2025-01-16 10:59:40|1419.94|1409.57|1419.89|1409.52|1419.94|1409.57|1419.79|1409.42|9
1737025190000|2025-01-16 10:59:50|1420.09|1409.72|1420.14|1409.77|1420.19|1409.82|1420.04|1409.67|7
1737025200000|2025-01-16 11:00:00|1420.24|1409.87|1419.94|1409.57|1420.74|1410.37|1419.94|1409.57|19
1737025210000|2025-01-16 11:00:10|1420.04|1409.67|1420.49|1410.12|1420.64|1410.27|1419.79|1409.42|20
1737025220000|2025-01-16 11:00:20|1420.44|1410.07|1420.34|1409.97|1420.54|1410.17|1420.34|1409.97|10
1737025230000|2025-01-16 11:00:30|1420.29|1409.92|1419.64|1409.27|1420.29|1409.92|1419.54|1409.17|11
1737025240000|2025-01-16 11:00:40|1419.74|1409.37|1419.59|1409.22|1419.74|1409.37|1419.59|1409.22|4
1737025250000|2025-01-16 11:00:50|1419.64|1409.27|1419.64|1409.27|1419.64|1409.27|1419.64|1409.27|1
1737025260000|2025-01-16 11:01:00|1419.49|1409.12|1419.29|1408.92|1419.54|1409.17|1419.24|1408.87|15
1737025270000|2025-01-16 11:01:10|1419.39|1409.02|1418.89|1408.52|1419.84|1409.47|1418.69|1408.32|12
1737025280000|2025-01-16 11:01:20|1419.19|1408.82|1419.19|1408.82|1419.19|1408.82|1419.19|1408.82|1
1737025290000|2025-01-16 11:01:30|1419.64|1409.27|1419.09|1408.72|1419.74|1409.37|1419.09|1408.72|9
1737025300000|2025-01-16 11:01:40|1419.14|1408.77|1418.94|1408.57|1419.14|1408.77|1418.89|1408.52|7
1737025310000|2025-01-16 11:01:50|1419.09|1408.72|1419.69|1409.32|1419.94|1409.57|1419.04|1408.67|21
1737025320000|2025-01-16 11:02:00|1419.64|1409.27|1419.54|1409.17|1419.64|1409.27|1419.49|1409.12|9
1737025330000|2025-01-16 11:02:10|1419.64|1409.27|1419.99|1409.62|1420.04|1409.67|1419.59|1409.22|8
1737025340000|2025-01-16 11:02:20|1420.09|1409.72|1420.19|1409.82|1420.19|1409.82|1420.04|1409.67|5
1737025350000|2025-01-16 11:02:30|1420.14|1409.77|1419.79|1409.42|1420.14|1409.77|1419.79|1409.42|11
1737025360000|2025-01-16 11:02:40|1419.89|1409.52|1419.89|1409.52|1419.89|1409.52|1419.84|1409.47|3
1737025380000|2025-01-16 11:03:00|1419.79|1409.42|1419.64|1409.27|1419.79|1409.42|1419.64|1409.27|4
1737025390000|2025-01-16 11:03:10|1419.84|1409.47|1419.79|1409.42|1419.84|1409.47|1419.69|1409.32|6
1737025400000|2025-01-16 11:03:20|1419.74|1409.37|1419.64|1409.27|1419.79|1409.42|1419.64|1409.27|6
1737025410000|2025-01-16 11:03:30|1419.59|1409.22|1418.89|1408.52|1419.59|1409.22|1418.89|1408.52|7
1737025420000|2025-01-16 11:03:40|1418.99|1408.62|1419.04|1408.67|1419.04|1408.67|1418.89|1408.52|8
1737025430000|2025-01-16 11:03:50|1419.09|1408.72|1419.29|1408.92|1419.29|1408.92|1419.09|1408.72|6
1737025440000|2025-01-16 11:04:00|1419.19|1408.82|1418.19|1407.82|1419.19|1408.82|1418.04|1407.67|14
1737025450000|2025-01-16 11:04:10|1418.14|1407.77|1418.04|1407.67|1418.14|1407.77|1417.49|1407.12|17
1737025460000|2025-01-16 11:04:20|1417.99|1407.62|1417.94|1407.57|1417.99|1407.62|1417.79|1407.42|6
1737025470000|2025-01-16 11:04:30|1417.79|1407.42|1417.64|1407.27|1417.79|1407.42|1417.54|1407.17|4
1737025480000|2025-01-16 11:04:40|1417.74|1407.37|1417.74|1407.37|1417.79|1407.42|1417.74|1407.37|3
1737025490000|2025-01-16 11:04:50|1417.79|1407.42|1417.69|1407.32|1417.94|1407.57|1417.64|1407.27|9
1737025500000|2025-01-16 11:05:00|1417.79|1407.42|1416.99|1406.62|1417.84|1407.47|1416.99|1406.62|16
1737025510000|2025-01-16 11:05:10|1417.24|1406.87|1416.04|1405.67|1417.29|1406.92|1416.04|1405.67|17
1737025520000|2025-01-16 11:05:20|1415.99|1405.62|1415.89|1405.52|1415.99|1405.62|1415.84|1405.47|4
1737025530000|2025-01-16 11:05:30|1415.84|1405.47|1415.79|1405.42|1415.84|1405.47|1415.59|1405.22|8
1737025540000|2025-01-16 11:05:40|1415.74|1405.37|1415.29|1404.92|1415.84|1405.47|1415.29|1404.92|15
1737025550000|2025-01-16 11:05:50|1415.39|1405.02|1415.59|1405.22|1415.99|1405.62|1415.34|1404.97|21
1737025560000|2025-01-16 11:06:00|1415.74|1405.37|1416.04|1405.67|1416.24|1405.87|1415.64|1405.27|14
1737025570000|2025-01-16 11:06:10|1415.84|1405.47|1416.04|1405.67|1416.04|1405.67|1415.84|1405.47|5
1737025580000|2025-01-16 11:06:20|1416.14|1405.77|1415.69|1405.32|1416.14|1405.77|1415.64|1405.27|14
1737025590000|2025-01-16 11:06:30|1415.79|1405.42|1415.79|1405.42|1415.84|1405.47|1415.64|1405.27|8
1737025600000|2025-01-16 11:06:40|1415.94|1405.57|1415.44|1405.07|1415.94|1405.57|1415.44|1405.07|16
1737025610000|2025-01-16 11:06:50|1415.29|1404.92|1414.59|1404.22|1415.29|1404.92|1414.19|1403.82|18
1737025620000|2025-01-16 11:07:00|1414.44|1404.07|1414.49|1404.12|1414.64|1404.27|1414.44|1404.07|7
1737025630000|2025-01-16 11:07:10|1414.54|1404.17|1414.59|1404.22|1414.89|1404.52|1414.54|1404.17|11
1737025640000|2025-01-16 11:07:20|1414.49|1404.12|1414.39|1404.02|1414.69|1404.32|1414.39|1404.02|12
1737025650000|2025-01-16 11:07:30|1414.34|1403.97|1413.49|1403.12|1414.34|1403.97|1413.49|1403.12|15
1737025660000|2025-01-16 11:07:40|1413.44|1403.07|1413.39|1403.02|1413.54|1403.17|1413.29|1402.92|8
1737025670000|2025-01-16 11:07:50|1413.49|1403.12|1413.44|1403.07|1413.49|1403.12|1413.44|1403.07|2
1737025680000|2025-01-16 11:08:00|1413.04|1402.67|1412.94|1402.57|1413.04|1402.67|1412.94|1402.57|3
1737025690000|2025-01-16 11:08:10|1412.99|1402.62|1413.04|1402.67|1413.24|1402.87|1412.99|1402.62|6
1737025700000|2025-01-16 11:08:20|1412.99|1402.62|1412.99|1402.62|1412.99|1402.62|1412.99|1402.62|1
1737025710000|2025-01-16 11:08:30|1412.29|1401.92|1411.74|1401.37|1412.29|1401.92|1411.59|1401.22|11
1737025720000|2025-01-16 11:08:40|1411.64|1401.27|1411.84|1401.47|1412.04|1401.67|1411.54|1401.17|9
1737025730000|2025-01-16 11:08:50|1411.79|1401.42|1411.79|1401.42|1412.19|1401.82|1411.19|1400.82|25
1737025740000|2025-01-16 11:09:00|1411.94|1401.57|1412.04|1401.67|1412.19|1401.82|1411.74|1401.37|13
1737025750000|2025-01-16 11:09:10|1412.14|1401.77|1416.09|1405.72|1416.09|1405.72|1412.14|1401.77|30
1737025760000|2025-01-16 11:09:20|1416.14|1405.77|1419.59|1409.22|1419.59|1409.22|1416.14|1405.77|23
1737025770000|2025-01-16 11:09:30|1419.54|1409.17|1420.74|1410.37|1420.79|1410.42|1419.54|1409.17|21
1737025780000|2025-01-16 11:09:40|1420.84|1410.47|1420.49|1410.12|1421.24|1410.87|1420.19|1409.82|26
1737025790000|2025-01-16 11:09:50|1420.39|1410.02|1420.64|1410.27|1420.64|1410.27|1419.39|1409.02|20
1737025800000|2025-01-16 11:10:00|1420.59|1410.22|1421.29|1410.92|1421.29|1410.92|1420.59|1410.22|19
1737025810000|2025-01-16 11:10:10|1421.24|1410.87|1421.19|1410.82|1421.24|1410.87|1420.44|1410.07|22
1737025820000|2025-01-16 11:10:20|1421.29|1410.92|1420.69|1410.32|1421.54|1411.17|1420.54|1410.17|24
1737025830000|2025-01-16 11:10:30|1420.74|1410.37|1420.74|1410.37|1420.84|1410.47|1420.14|1409.77|20
1737025840000|2025-01-16 11:10:40|1420.69|1410.32|1420.74|1410.37|1420.94|1410.57|1420.39|1410.02|21
1737025850000|2025-01-16 11:10:50|1420.79|1410.42|1420.89|1410.52|1420.89|1410.52|1419.69|1409.32|19
1737025860000|2025-01-16 11:11:00|1420.99|1410.62|1421.04|1410.67|1421.69|1411.32|1420.99|1410.62|8
1737025880000|2025-01-16 11:11:20|1422.64|1412.27|1422.54|1412.17|1422.69|1412.32|1422.49|1412.12|9
1737025890000|2025-01-16 11:11:30|1422.49|1412.12|1422.94|1412.57|1423.49|1413.12|1422.49|1412.12|20
1737025900000|2025-01-16 11:11:40|1422.99|1412.62|1423.09|1412.72|1423.29|1412.92|1422.89|1412.52|13
1737025910000|2025-01-16 11:11:50|1422.99|1412.62|1422.49|1412.12|1423.04|1412.67|1422.34|1411.97|10
1737025920000|2025-01-16 11:12:00|1422.44|1412.07|1421.94|1411.57|1422.74|1412.37|1421.79|1411.42|17
1737025930000|2025-01-16 11:12:10|1421.99|1411.62|1422.34|1411.97|1422.79|1412.42|1421.99|1411.62|10
1737025940000|2025-01-16 11:12:20|1422.29|1411.92|1422.79|1412.42|1423.14|1412.77|1422.29|1411.92|12
1737025950000|2025-01-16 11:12:30|1422.84|1412.47|1423.29|1412.92|1423.59|1413.22|1422.84|1412.47|13
1737025960000|2025-01-16 11:12:40|1423.39|1413.02|1425.29|1414.92|1425.74|1415.37|1423.29|1412.92|25
1737025970000|2025-01-16 11:12:50|1425.19|1414.82|1426.14|1415.77|1426.14|1415.77|1425.14|1414.77|21
1737025980000|2025-01-16 11:13:00|1426.09|1415.72|1425.99|1415.62|1426.29|1415.92|1425.89|1415.52|17
1737025990000|2025-01-16 11:13:10|1426.29|1415.92|1426.29|1415.92|1426.54|1416.17|1425.89|1415.52|20
1737026000000|2025-01-16 11:13:20|1426.24|1415.87|1427.04|1416.67|1427.04|1416.67|1426.19|1415.82|22
1737026010000|2025-01-16 11:13:30|1426.99|1416.62|1427.19|1416.82|1427.19|1416.82|1426.74|1416.37|15
1737026020000|2025-01-16 11:13:40|1427.04|1416.67|1427.64|1417.27|1427.69|1417.32|1426.99|1416.62|21
1737026030000|2025-01-16 11:13:50|1427.54|1417.17|1428.29|1417.92|1428.59|1418.22|1427.54|1417.17|19
1737026040000|2025-01-16 11:14:00|1428.39|1418.02|1428.94|1418.57|1428.94|1418.57|1428.34|1417.97|12
1737026050000|2025-01-16 11:14:10|1428.79|1418.42|1426.44|1416.07|1428.79|1418.42|1426.19|1415.82|24
1737026060000|2025-01-16 11:14:20|1426.49|1416.12|1426.59|1416.22|1426.59|1416.22|1426.29|1415.92|5
1737026070000|2025-01-16 11:14:30|1425.69|1415.32|1425.39|1415.02|1425.69|1415.32|1425.34|1414.97|5
1737026080000|2025-01-16 11:14:40|1425.29|1414.92|1424.24|1413.87|1425.29|1414.92|1423.99|1413.62|18
1737026090000|2025-01-16 11:14:50|1424.14|1413.77|1424.49|1414.12|1424.74|1414.37|1424.14|1413.77|14
1737026100000|2025-01-16 11:15:00|1424.54|1414.17|1424.99|1414.62|1425.19|1414.82|1424.54|1414.17|19
1737026110000|2025-01-16 11:15:10|1425.14|1414.77|1424.49|1414.12|1425.19|1414.82|1424.44|1414.07|16
1737026120000|2025-01-16 11:15:20|1424.64|1414.27|1424.14|1413.77|1424.64|1414.27|1424.04|1413.67|18
1737026130000|2025-01-16 11:15:30|1424.04|1413.67|1422.84|1412.47|1424.04|1413.67|1422.59|1412.22|20
1737026140000|2025-01-16 11:15:40|1422.39|1412.02|1421.24|1410.87|1422.74|1412.37|1421.24|1410.87|17
1737026150000|2025-01-16 11:15:50|1421.19|1410.82|1421.54|1411.17|1421.69|1411.32|1421.19|1410.82|12
1737026160000|2025-01-16 11:16:00|1421.44|1411.07|1420.09|1409.72|1421.54|1411.17|1419.94|1409.57|22
1737026170000|2025-01-16 11:16:10|1420.04|1409.67|1420.39|1410.02|1420.79|1410.42|1419.99|1409.62|18
1737026180000|2025-01-16 11:16:20|1420.29|1409.92|1419.89|1409.52|1420.39|1410.02|1419.79|1409.42|11
1737026190000|2025-01-16 11:16:30|1420.29|1409.92|1418.84|1408.47|1420.29|1409.92|1418.74|1408.37|18
1737026200000|2025-01-16 11:16:40|1418.64|1408.27|1416.99|1406.62|1418.64|1408.27|1416.99|1406.62|20
1737026210000|2025-01-16 11:16:50|1416.59|1406.22|1416.79|1406.42|1416.79|1406.42|1415.74|1405.37|24
1737026220000|2025-01-16 11:17:00|1417.39|1407.02|1415.99|1405.62|1417.39|1407.02|1415.79|1405.42|24
1737026230000|2025-01-16 11:17:10|1416.24|1405.87|1415.44|1405.07|1416.99|1406.62|1415.29|1404.92|25
1737026240000|2025-01-16 11:17:20|1415.34|1404.97|1416.44|1406.07|1416.44|1406.07|1414.64|1404.27|24
1737026250000|2025-01-16 11:17:30|1416.39|1406.02|1415.29|1404.92|1416.39|1406.02|1415.04|1404.67|18
1737026260000|2025-01-16 11:17:40|1415.09|1404.72|1413.64|1403.27|1415.09|1404.72|1412.04|1401.67|30
1737026270000|2025-01-16 11:17:50|1413.69|1403.32|1413.04|1402.67|1413.69|1403.32|1412.99|1402.62|19
1737026280000|2025-01-16 11:18:00|1413.09|1402.72|1415.79|1405.42|1416.09|1405.72|1413.09|1402.72|28
1737026290000|2025-01-16 11:18:10|1415.84|1405.47|1416.34|1405.97|1416.49|1406.12|1415.84|1405.47|14
1737026300000|2025-01-16 11:18:20|1416.39|1406.02|1415.34|1404.97|1416.64|1406.27|1415.04|1404.67|27
1737026310000|2025-01-16 11:18:30|1415.24|1404.87|1414.39|1404.02|1415.29|1404.92|1414.39|1404.02|20
1737026320000|2025-01-16 11:18:40|1414.54|1404.17|1413.84|1403.47|1414.54|1404.17|1413.74|1403.37|20
1737026330000|2025-01-16 11:18:50|1413.74|1403.37|1413.69|1403.32|1414.19|1403.82|1413.64|1403.27|9
1737026340000|2025-01-16 11:19:00|1413.74|1403.37|1413.64|1403.27|1413.89|1403.52|1413.49|1403.12|14
1737026350000|2025-01-16 11:19:10|1413.54|1403.17|1412.14|1401.77|1413.54|1403.17|1412.09|1401.72|19
1737026360000|2025-01-16 11:19:20|1412.04|1401.67|1412.19|1401.82|1412.64|1402.27|1411.89|1401.52|18
1737026370000|2025-01-16 11:19:30|1412.09|1401.72|1410.49|1400.12|1412.14|1401.77|1410.49|1400.12|19
1737026380000|2025-01-16 11:19:40|1410.34|1399.97|1411.09|1400.72|1411.09|1400.72|1410.34|1399.97|17
1737026390000|2025-01-16 11:19:50|1411.19|1400.82|1410.99|1400.62|1411.24|1400.87|1410.79|1400.42|14
1737026400000|2025-01-16 11:20:00|1410.79|1400.42|1411.59|1401.22|1411.69|1401.32|1410.34|1399.97|23
1737026410000|2025-01-16 11:20:10|1411.89|1401.52|1414.14|1403.77|1414.44|1404.07|1411.89|1401.52|19
1737026420000|2025-01-16 11:20:20|1414.09|1403.72|1413.54|1403.17|1414.14|1403.77|1413.54|1403.17|13
1737026430000|2025-01-16 11:20:30|1413.44|1403.07|1413.39|1403.02|1414.19|1403.82|1413.39|1403.02|20
1737026440000|2025-01-16 11:20:40|1413.34|1402.97|1417.44|1407.07|1417.89|1407.52|1413.29|1402.92|20
1737026460000|2025-01-16 11:21:00|1415.44|1405.07|1415.64|1405.27|1415.64|1405.27|1415.34|1404.97|8
1737026470000|2025-01-16 11:21:10|1415.59|1405.22|1416.39|1406.02|1416.44|1406.07|1415.44|1405.07|22
1737026480000|2025-01-16 11:21:20|1416.29|1405.92|1417.79|1407.42|1417.84|1407.47|1416.29|1405.92|21
1737026490000|2025-01-16 11:21:30|1417.84|1407.47|1418.54|1408.17|1418.54|1408.17|1417.84|1407.47|19
1737026500000|2025-01-16 11:21:40|1418.44|1408.07|1421.69|1411.32|1421.99|1411.62|1418.44|1408.07|25
1737026510000|2025-01-16 11:21:50|1421.74|1411.37|1422.49|1412.12|1422.64|1412.27|1421.74|1411.37|22
1737026520000|2025-01-16 11:22:00|1422.39|1412.02|1420.29|1409.92|1422.44|1412.07|1420.19|1409.82|23
1737026530000|2025-01-16 11:22:10|1420.34|1409.97|1420.14|1409.77|1420.79|1410.42|1420.14|1409.77|22
1737026540000|2025-01-16 11:22:20|1420.04|1409.67|1420.29|1409.92|1420.44|1410.07|1419.14|1408.77|16
1737026550000|2025-01-16 11:22:30|1420.09|1409.72|1419.64|1409.27|1420.09|1409.72|1419.59|1409.22|15
1737026560000|2025-01-16 11:22:40|1419.69|1409.32|1419.69|1409.32|1420.09|1409.72|1419.54|1409.17|19
1737026570000|2025-01-16 11:22:50|1419.74|1409.37|1419.64|1409.27|1419.99|1409.62|1419.44|1409.07|21
1737026580000|2025-01-16 11:23:00|1419.49|1409.12|1419.54|1409.17|1420.09|1409.72|1419.49|1409.12|17
1737026590000|2025-01-16 11:23:10|1419.49|1409.12|1418.74|1408.37|1419.49|1409.12|1418.74|1408.37|14
1737026600000|2025-01-16 11:23:20|1418.64|1408.27|1418.54|1408.17|1418.64|1408.27|1418.39|1408.02|6
1737026610000|2025-01-16 11:23:30|1418.59|1408.22|1417.74|1407.37|1418.59|1408.22|1417.74|1407.37|15
1737026620000|2025-01-16 11:23:40|1417.79|1407.42|1417.59|1407.22|1417.99|1407.62|1417.49|1407.12|14
1737026630000|2025-01-16 11:23:50|1417.54|1407.17|1417.34|1406.97|1418.09|1407.72|1417.34|1406.97|16
1737026650000|2025-01-16 11:24:10|1416.44|1406.07|1417.14|1406.77|1417.39|1407.02|1416.44|1406.07|8
1737026660000|2025-01-16 11:24:20|1417.09|1406.72|1417.39|1407.02|1417.69|1407.32|1417.09|1406.72|12
1737026670000|2025-01-16 11:24:30|1417.89|1407.52|1417.94|1407.57|1418.19|1407.82|1417.74|1407.37|15
1737026680000|2025-01-16 11:24:40|1417.84|1407.47|1417.94|1407.57|1417.99|1407.62|1417.84|1407.47|11
1737026690000|2025-01-16 11:24:50|1417.99|1407.62|1416.94|1406.57|1417.99|1407.62|1416.94|1406.57|15
1737026700000|2025-01-16 11:25:00|1416.99|1406.62|1420.89|1410.52|1420.89|1410.52|1416.99|1406.62|25
1737026710000|2025-01-16 11:25:10|1421.09|1410.72|1420.69|1410.32|1421.44|1411.07|1420.69|1410.32|15
1737026720000|2025-01-16 11:25:20|1420.74|1410.37|1421.44|1411.07|1421.44|1411.07|1420.74|1410.37|13
1737026730000|2025-01-16 11:25:30|1421.49|1411.12|1421.74|1411.37|1421.74|1411.37|1421.39|1411.02|13
1737026740000|2025-01-16 11:25:40|1421.79|1411.42|1422.14|1411.77|1422.14|1411.77|1421.29|1410.92|14
1737026750000|2025-01-16 11:25:50|1421.74|1411.37|1422.64|1412.27|1422.64|1412.27|1421.69|1411.32|17
1737026760000|2025-01-16 11:26:00|1422.44|1412.07|1420.94|1410.57|1422.94|1412.57|1420.54|1410.17|20
1737026770000|2025-01-16 11:26:10|1420.89|1410.52|1421.29|1410.92|1421.39|1411.02|1420.89|1410.52|10
1737026780000|2025-01-16 11:26:20|1421.24|1410.87|1421.69|1411.32|1421.69|1411.32|1421.24|1410.87|10
1737026790000|2025-01-16 11:26:30|1421.74|1411.37|1421.59|1411.22|1421.74|1411.37|1421.14|1410.77|12
1737026800000|2025-01-16 11:26:40|1421.64|1411.27|1421.24|1410.87|1421.74|1411.37|1420.94|1410.57|9
1737026810000|2025-01-16 11:26:50|1421.29|1410.92|1422.14|1411.77|1423.14|1412.77|1421.29|1410.92|12
1737026820000|2025-01-16 11:27:00|1422.24|1411.87|1423.89|1413.52|1424.24|1413.87|1422.09|1411.72|26
1737026830000|2025-01-16 11:27:10|1423.84|1413.47|1424.04|1413.67|1424.04|1413.67|1423.84|1413.47|5
1737026840000|2025-01-16 11:27:20|1424.44|1414.07|1424.54|1414.17|1424.54|1414.17|1424.44|1414.07|6
1737026850000|2025-01-16 11:27:30|1424.59|1414.22|1423.14|1412.77|1424.94|1414.57|1423.04|1412.67|19
1737026860000|2025-01-16 11:27:40|1423.19|1412.82|1423.79|1413.42|1423.79|1413.42|1423.19|1412.82|10
1737026870000|2025-01-16 11:27:50|1423.84|1413.47|1424.19|1413.82|1424.24|1413.87|1423.84|1413.47|11
1737026880000|2025-01-16 11:28:00|1423.34|1412.97|1424.04|1413.67|1424.04|1413.67|1423.24|1412.87|24
1737026890000|2025-01-16 11:28:10|1424.29|1413.92|1424.94|1414.57|1425.09|1414.72|1424.29|1413.92|17
1737026900000|2025-01-16 11:28:20|1425.29|1414.92|1424.79|1414.42|1425.84|1415.47|1424.74|1414.37|16
1737026910000|2025-01-16 11:28:30|1424.89|1414.52|1425.24|1414.87|1425.24|1414.87|1424.74|1414.37|11
1737026920000|2025-01-16 11:28:40|1425.29|1414.92|1425.04|1414.67|1425.59|1415.22|1424.79|1414.42|15
1737026930000|2025-01-16 11:28:50|1424.99|1414.62|1423.74|1413.37|1425.19|1414.82|1423.59|1413.22|13
1737026940000|2025-01-16 11:29:00|1423.79|1413.42|1422.99|1412.62|1423.94|1413.57|1422.94|1412.57|12
1737026950000|2025-01-16 11:29:10|1422.94|1412.57|1422.29|1411.92|1423.44|1413.07|1422.29|1411.92|10
1737026970000|2025-01-16 11:29:30|1422.44|1412.07|1422.74|1412.37|1422.74|1412.37|1422.34|1411.97|8
1737026990000|2025-01-16 11:29:50|1422.84|1412.47|1422.34|1411.97|1422.84|1412.47|1422.34|1411.97|5
1737027000000|2025-01-16 11:30:00|1422.24|1411.87|1421.14|1410.77|1422.24|1411.87|1420.99|1410.62|24
1737027010000|2025-01-16 11:30:10|1421.04|1410.67|1421.84|1411.47|1421.84|1411.47|1420.99|1410.62|12
1737027020000|2025-01-16 11:30:20|1421.79|1411.42|1421.99|1411.62|1422.09|1411.72|1421.59|1411.22|9
1737027040000|2025-01-16 11:30:40|1421.74|1411.37|1421.74|1411.37|1421.74|1411.37|1421.74|1411.37|1
1737027050000|2025-01-16 11:30:50|1421.94|1411.57|1422.24|1411.87|1422.24|1411.87|1421.89|1411.52|7
1737027060000|2025-01-16 11:31:00|1422.34|1411.97|1423.04|1412.67|1423.04|1412.67|1422.24|1411.87|15
1737027070000|2025-01-16 11:31:10|1423.09|1412.72|1423.54|1413.17|1423.59|1413.22|1422.49|1412.12|15
1737027080000|2025-01-16 11:31:20|1423.59|1413.22|1424.64|1414.27|1424.84|1414.47|1423.24|1412.87|24
1737027090000|2025-01-16 11:31:30|1424.49|1414.12|1424.89|1414.52|1424.89|1414.52|1423.64|1413.27|24
1737027100000|2025-01-16 11:31:40|1424.94|1414.57|1425.44|1415.07|1425.44|1415.07|1424.84|1414.47|17
1737027110000|2025-01-16 11:31:50|1424.79|1414.42|1425.34|1414.97|1425.44|1415.07|1424.79|1414.42|14
1737027120000|2025-01-16 11:32:00|1424.84|1414.47|1424.64|1414.27|1424.94|1414.57|1423.64|1413.27|22
1737027130000|2025-01-16 11:32:10|1424.49|1414.12|1424.64|1414.27|1425.29|1414.92|1423.99|1413.62|28
1737027140000|2025-01-16 11:32:20|1424.84|1414.47|1426.29|1415.92|1426.74|1416.37|1424.79|1414.42|17
1737027150000|2025-01-16 11:32:30|1426.34|1415.97|1425.84|1415.47|1426.34|1415.97|1425.24|1414.87|14
1737027160000|2025-01-16 11:32:40|1425.89|1415.52|1425.49|1415.12|1425.99|1415.62|1424.99|1414.62|12
1737027170000|2025-01-16 11:32:50|1425.29|1414.92|1425.89|1415.52|1425.89|1415.52|1425.29|1414.92|12
1737027180000|2025-01-16 11:33:00|1425.94|1415.57|1425.89|1415.52|1426.29|1415.92|1425.84|1415.47|10
1737027190000|2025-01-16 11:33:10|1425.99|1415.62|1427.34|1416.97|1427.34|1416.97|1425.94|1415.57|10
1737027200000|2025-01-16 11:33:20|1426.79|1416.42|1426.14|1415.77|1426.79|1416.42|1425.84|1415.47|9
1737027210000|2025-01-16 11:33:30|1426.24|1415.87|1425.54|1415.17|1426.44|1416.07|1424.99|1414.62|13
1737027220000|2025-01-16 11:33:40|1425.59|1415.22|1426.89|1416.52|1426.89|1416.52|1425.49|1415.12|23
1737027230000|2025-01-16 11:33:50|1426.94|1416.57|1427.24|1416.87|1427.24|1416.87|1426.94|1416.57|11
1737027240000|2025-01-16 11:34:00|1427.29|1416.92|1428.34|1417.97|1428.34|1417.97|1427.29|1416.92|14
1737027250000|2025-01-16 11:34:10|1428.39|1418.02|1428.69|1418.32|1428.69|1418.32|1427.89|1417.52|8
1737027260000|2025-01-16 11:34:20|1428.74|1418.37|1429.79|1419.42|1429.79|1419.42|1428.74|1418.37|18
1737027270000|2025-01-16 11:34:30|1429.84|1419.47|1429.49|1419.12|1429.89|1419.52|1429.04|1418.67|10
1737027280000|2025-01-16 11:34:40|1429.54|1419.17|1423.09|1412.72|1429.64|1419.27|1422.59|1412.22|16
1737027290000|2025-01-16 11:34:50|1423.19|1412.82|1422.19|1411.82|1423.24|1412.87|1422.19|1411.82|17
1737027300000|2025-01-16 11:35:00|1422.04|1411.67|1423.24|1412.87|1423.74|1413.37|1421.99|1411.62|18
1737027310000|2025-01-16 11:35:10|1423.29|1412.92|1423.54|1413.17|1423.54|1413.17|1423.19|1412.82|8
1737027320000|2025-01-16 11:35:20|1424.94|1414.57|1424.04|1413.67|1424.99|1414.62|1422.79|1412.42|17
1737027330000|2025-01-16 11:35:30|1423.99|1413.62|1422.64|1412.27|1423.99|1413.62|1422.44|1412.07|25
1737027340000|2025-01-16 11:35:40|1422.59|1412.22|1422.09|1411.72|1422.59|1412.22|1420.74|1410.37|14
1737027360000|2025-01-16 11:36:00|1421.84|1411.47|1421.69|1411.32|1421.84|1411.47|1421.69|1411.32|3
1737027370000|2025-01-16 11:36:10|1421.74|1411.37|1421.79|1411.42|1422.04|1411.67|1421.54|1411.17|18
1737027380000|2025-01-16 11:36:20|1421.89|1411.52|1421.54|1411.17|1421.89|1411.52|1421.54|1411.17|11
1737027390000|2025-01-16 11:36:30|1421.49|1411.12|1420.94|1410.57|1421.49|1411.12|1420.94|1410.57|8
1737027400000|2025-01-16 11:36:40|1420.64|1410.27|1421.04|1410.67|1421.04|1410.67|1420.09|1409.72|17
1737027410000|2025-01-16 11:36:50|1420.94|1410.57|1420.64|1410.27|1420.99|1410.62|1420.64|1410.27|12
1737027420000|2025-01-16 11:37:00|1420.49|1410.12|1419.04|1408.67|1420.54|1410.17|1418.59|1408.22|26
1737027430000|2025-01-16 11:37:10|1419.79|1409.42|1419.59|1409.22|1419.79|1409.42|1419.39|1409.02|16
1737027440000|2025-01-16 11:37:20|1419.79|1409.42|1420.69|1410.32|1420.74|1410.37|1419.74|1409.37|20
1737027450000|2025-01-16 11:37:30|1420.64|1410.27|1420.94|1410.57|1421.04|1410.67|1420.59|1410.22|15
1737027460000|2025-01-16 11:37:40|1420.84|1410.47|1420.89|1410.52|1420.99|1410.62|1420.74|1410.37|14
1737027470000|2025-01-16 11:37:50|1420.84|1410.47|1419.84|1409.47|1420.84|1410.47|1419.84|1409.47|15
1737027480000|2025-01-16 11:38:00|1420.09|1409.72|1419.94|1409.57|1420.24|1409.87|1419.94|1409.57|13
1737027490000|2025-01-16 11:38:10|1419.89|1409.52|1419.84|1409.47|1420.04|1409.67|1419.64|1409.27|17
1737027500000|2025-01-16 11:38:20|1419.79|1409.42|1419.24|1408.87|1419.89|1409.52|1419.19|1408.82|9
1737027510000|2025-01-16 11:38:30|1419.19|1408.82|1419.39|1409.02|1419.99|1409.62|1418.94|1408.57|16
1737027520000|2025-01-16 11:38:40|1419.29|1408.92|1419.49|1409.12|1419.69|1409.32|1419.24|1408.87|16
1737027530000|2025-01-16 11:38:50|1419.29|1408.92|1419.59|1409.22|1420.14|1409.77|1419.24|1408.87|22
1737027540000|2025-01-16 11:39:00|1419.44|1409.07|1419.64|1409.27|1419.69|1409.32|1419.44|1409.07|6
1737027550000|2025-01-16 11:39:10|1418.79|1408.42|1418.74|1408.37|1419.24|1408.87|1418.74|1408.37|7
1737027560000|2025-01-16 11:39:20|1418.79|1408.42|1420.34|1409.97|1420.39|1410.02|1418.79|1408.42|17
1737027570000|2025-01-16 11:39:30|1420.29|1409.92|1420.79|1410.42|1420.79|1410.42|1420.24|1409.87|13
1737027580000|2025-01-16 11:39:40|1420.74|1410.37|1420.54|1410.17|1420.79|1410.42|1420.54|1410.17|11
1737027590000|2025-01-16 11:39:50|1420.44|1410.07|1419.69|1409.32|1420.49|1410.12|1419.49|1409.12|18
1737027600000|2025-01-16 11:40:00|1419.64|1409.27|1420.34|1409.97|1420.44|1410.07|1419.59|1409.22|12
1737027610000|2025-01-16 11:40:10|1420.69|1410.32|1420.89|1410.52|1421.04|1410.67|1420.39|1410.02|15
1737027620000|2025-01-16 11:40:20|1420.84|1410.47|1420.89|1410.52|1420.99|1410.62|1420.74|1410.37|11
1737027630000|2025-01-16 11:40:30|1421.14|1410.77|1421.39|1411.02|1421.54|1411.17|1421.14|1410.77|14
1737027640000|2025-01-16 11:40:40|1421.34|1410.97|1420.99|1410.62|1421.34|1410.97|1420.99|1410.62|8
1737027650000|2025-01-16 11:40:50|1420.94|1410.57|1421.09|1410.72|1421.34|1410.97|1420.89|1410.52|8
1737027660000|2025-01-16 11:41:00|1421.04|1410.67|1420.54|1410.17|1421.29|1410.92|1420.49|1410.12|9
1737027670000|2025-01-16 11:41:10|1420.49|1410.12|1420.74|1410.37|1420.84|1410.47|1420.44|1410.07|10
1737027680000|2025-01-16 11:41:20|1420.99|1410.62|1420.54|1410.17|1421.89|1411.52|1420.54|1410.17|24
1737027690000|2025-01-16 11:41:30|1420.79|1410.42|1420.64|1410.27|1421.14|1410.77|1420.64|1410.27|14
1737027700000|2025-01-16 11:41:40|1420.59|1410.22|1420.54|1410.17|1420.59|1410.22|1420.44|1410.07|8
1737027710000|2025-01-16 11:41:50|1421.04|1410.67|1420.69|1410.32|1421.04|1410.67|1420.69|1410.32|11
1737187200000|2025-01-18 08:00:00|1409.69|1399.32|1408.84|1398.47|1410.44|1400.07|1408.84|1398.47|19
1737187210000|2025-01-18 08:00:10|1408.79|1398.42|1408.59|1398.22|1408.79|1398.42|1407.94|1397.57|18
1737187220000|2025-01-18 08:00:20|1408.29|1397.92|1407.44|1397.07|1408.29|1397.92|1407.39|1397.02|11
1737187230000|2025-01-18 08:00:30|1407.34|1396.97|1406.99|1396.62|1407.54|1397.17|1406.79|1396.42|18
1737187240000|2025-01-18 08:00:40|1407.14|1396.77|1406.79|1396.42|1407.59|1397.22|1406.79|1396.42|17
1737187250000|2025-01-18 08:00:50|1406.74|1396.37|1406.94|1396.57|1407.19|1396.82|1406.74|1396.37|7
1737187260000|2025-01-18 08:01:00|1406.99|1396.62|1406.99|1396.62|1407.84|1397.47|1406.99|1396.62|18
1737187270000|2025-01-18 08:01:10|1406.89|1396.52|1406.64|1396.27|1406.89|1396.52|1406.64|1396.27|5
1737187280000|2025-01-18 08:01:20|1407.09|1396.72|1407.29|1396.92|1407.29|1396.92|1406.84|1396.47|7
1737187290000|2025-01-18 08:01:30|1407.24|1396.87|1406.64|1396.27|1407.24|1396.87|1406.64|1396.27|10
1737187310000|2025-01-18 08:01:50|1405.69|1395.32|1405.59|1395.22|1405.79|1395.42|1405.59|1395.22|8
1737187320000|2025-01-18 08:02:00|1405.54|1395.17|1406.04|1395.67|1406.04|1395.67|1405.54|1395.17|10
1737187330000|2025-01-18 08:02:10|1406.14|1395.77|1405.89|1395.52|1406.29|1395.92|1405.89|1395.52|15
1737187340000|2025-01-18 08:02:20|1405.99|1395.62|1405.79|1395.42|1405.99|1395.62|1405.44|1395.07|12
1737187350000|2025-01-18 08:02:30|1405.69|1395.32|1404.99|1394.62|1405.79|1395.42|1404.99|1394.62|20
1737187360000|2025-01-18 08:02:40|1404.94|1394.57|1404.89|1394.52|1405.44|1395.07|1404.84|1394.47|14
1737187370000|2025-01-18 08:02:50|1404.84|1394.47|1405.54|1395.17|1405.59|1395.22|1404.84|1394.47|11
1737187380000|2025-01-18 08:03:00|1405.49|1395.12|1405.69|1395.32|1406.49|1396.12|1405.39|1395.02|27
1737187390000|2025-01-18 08:03:10|1405.59|1395.22|1404.79|1394.42|1405.79|1395.42|1404.79|1394.42|15
1737187400000|2025-01-18 08:03:20|1405.14|1394.77|1404.94|1394.57|1405.59|1395.22|1404.89|1394.52|17
1737187420000|2025-01-18 08:03:40|1407.84|1397.47|1408.84|1398.47|1408.89|1398.52|1407.84|1397.47|17
1737187430000|2025-01-18 08:03:50|1408.89|1398.52|1407.59|1397.22|1408.99|1398.62|1407.59|1397.22|18
1737187440000|2025-01-18 08:04:00|1407.49|1397.12|1408.04|1397.67|1409.24|1398.87|1407.49|1397.12|32
1737187450000|2025-01-18 08:04:10|1408.14|1397.77|1407.94|1397.57|1408.69|1398.32|1407.94|1397.57|19
1737187460000|2025-01-18 08:04:20|1407.64|1397.27|1407.04|1396.67|1407.64|1397.27|1406.99|1396.62|11
1737187470000|2025-01-18 08:04:30|1406.94|1396.57|1406.94|1396.57|1407.29|1396.92|1406.69|1396.32|14
1737187480000|2025-01-18 08:04:40|1406.99|1396.62|1407.39|1397.02|1408.09|1398.7|1405.8|1396.62|21
1737187490000|2025-01-18 08:04:50|1407.44|1397.07|1407.24|1396.87|1407.84|1397.47|1406.99|1396.62|21
1737187500000|2025-01-18 08:05:00|1407.09|1396.72|1408.44|1398.07|1408.69|1398.32|1407.04|1396.67|36
1737187510000|2025-01-18 08:05:10|1408.49|1398.12|1409.64|1399.27|1409.79|1399.42|1408.49|1398.12|23
1737187520000|2025-01-18 08:05:20|1409.34|1398.97|1409.09|1398.72|1409.34|1398.97|1409.09|1398.72|5
1737187530000|2025-01-18 08:05:30|1408.94|1398.57|1408.39|1398.02|1408.99|1398.62|1408.39|1398.02|12
1737187540000|2025-01-18 08:05:40|1408.04|1397.67|1406.99|1396.62|1408.09|1397.72|1406.84|1396.47|18
1737187550000|2025-01-18 08:05:50|1407.09|1396.72|1407.79|1397.42|1408.19|1397.82|1407.09|1396.72|16
1737187560000|2025-01-18 08:06:00|1407.84|1397.47|1409.29|1398.92|1409.49|1399.12|1407.84|1397.47|13
1737187570000|2025-01-18 08:06:10|1409.44|1399.07|1409.39|1399.02|1409.44|1399.07|1408.79|1398.42|26
1737187580000|2025-01-18 08:06:20|1409.34|1398.97|1408.39|1398.02|1409.54|1399.17|1408.34|1397.97|15
1737187590000|2025-01-18 08:06:30|1407.74|1397.37|1408.14|1397.77|1408.14|1397.77|1407.69|1397.32|14
1737187600000|2025-01-18 08:06:40|1408.04|1397.67|1406.74|1396.37|1408.09|1397.72|1406.74|1396.37|18
1737187610000|2025-01-18 08:06:50|1406.64|1396.27|1406.89|1396.52|1406.89|1396.52|1406.64|1396.27|8
1737187620000|2025-01-18 08:07:00|1406.94|1396.57|1404.79|1394.42|1406.94|1396.57|1404.79|1394.42|21
1737187630000|2025-01-18 08:07:10|1404.74|1394.37|1403.34|1392.97|1406.19|1395.82|1403.34|1392.97|28
1737187640000|2025-01-18 08:07:20|1402.79|1392.42|1401.54|1391.17|1402.79|1393.2|1400.2|1391.17|26
1737187650000|2025-01-18 08:07:30|1401.59|1391.22|1401.29|1390.92|1401.79|1391.42|1401.29|1390.92|19
1737187660000|2025-01-18 08:07:40|1401.14|1390.77|1399.99|1389.62|1401.14|1390.77|1399.99|1389.62|20
1737187670000|2025-01-18 08:07:50|1400.09|1389.72|1399.64|1389.27|1400.09|1389.72|1399.34|1388.97|15
1737187680000|2025-01-18 08:08:00|1399.49|1389.12|1399.79|1389.42|1400.14|1389.77|1399.24|1388.87|21
1737187690000|2025-01-18 08:08:10|1399.69|1389.32|1399.29|1388.92|1400.54|1390.17|1399.29|1388.92|26
1737187700000|2025-01-18 08:08:20|1399.44|1389.07|1399.19|1388.82|1399.44|1389.07|1398.84|1388.47|20
1737187710000|2025-01-18 08:08:30|1399.04|1388.67|1398.49|1388.12|1399.04|1388.67|1398.44|1388.07|21
1737187720000|2025-01-18 08:08:40|1398.54|1388.17|1395.19|1384.82|1398.54|1388.17|1395.19|1384.82|26
1737187730000|2025-01-18 08:08:50|1395.14|1384.77|1394.94|1384.57|1395.34|1384.97|1394.69|1384.32|27
1737187740000|2025-01-18 08:09:00|1395.24|1384.87|1394.19|1383.82|1395.24|1384.87|1394.14|1383.77|18
1737187750000|2025-01-18 08:09:10|1394.24|1383.87|1393.99|1383.62|1394.24|1383.87|1393.99|1383.62|10
1737187760000|2025-01-18 08:09:20|1394.19|1383.82|1393.89|1383.52|1394.19|1383.82|1393.89|1383.52|12
1737187770000|2025-01-18 08:09:30|1392.19|1381.82|1394.1|1386.3|1396.79|1386.42|1391.94|1381.57|32
1737187780000|2025-01-18 08:09:40|1394.2|1385.32|1394.39|1384.02|1395.69|1385.32|1394.2|1384.02|28
1737187790000|2025-01-18 08:09:50|1394.79|1384.42|1394.54|1384.17|1395.04|1384.67|1394.54|1384.17|10
1737187800000|2025-01-18 08:10:00|1394.49|1384.12|1393.34|1382.97|1394.54|1384.17|1392.74|1382.37|23
1737187810000|2025-01-18 08:10:10|1393.44|1383.07|1395.34|1384.97|1395.39|1385.02|1393.44|1383.07|31
1737187820000|2025-01-18 08:10:20|1395.39|1385.02|1397.89|1387.52|1398.04|1387.67|1395.39|1385.02|28
1737187830000|2025-01-18 08:10:30|1397.94|1387.57|1398.64|1388.27|1398.64|1388.27|1397.49|1387.12|29
1737187840000|2025-01-18 08:10:40|1398.69|1388.32|1397.94|1387.57|1399.64|1389.8|1396.9|1387.57|30
1737187850000|2025-01-18 08:10:50|1397.89|1387.52|1396.44|1386.07|1397.94|1387.57|1396.44|1386.07|16
1737187870000|2025-01-18 08:11:10|1400.14|1389.77|1401.74|1391.37|1401.74|1391.37|1400.04|1389.67|18
1737187880000|2025-01-18 08:11:20|1401.84|1391.47|1402.29|1391.92|1402.49|1392.12|1401.19|1390.82|31
1737187890000|2025-01-18 08:11:30|1402.49|1392.12|1403.24|1392.87|1403.44|1393.07|1402.49|1392.12|26
1737187900000|2025-01-18 08:11:40|1403.19|1392.82|1403.09|1392.72|1403.59|1393.22|1402.14|1391.77|30
1737187910000|2025-01-18 08:11:50|1403.29|1392.92|1404.24|1393.87|1404.24|1393.87|1402.99|1392.62|20
1737187920000|2025-01-18 08:12:00|1404.04|1393.67|1404.34|1393.97|1405.14|1394.77|1404.04|1393.67|22
1737187930000|2025-01-18 08:12:10|1404.39|1394.02|1404.54|1394.17|1404.79|1394.42|1404.09|1393.72|22
1737187940000|2025-01-18 08:12:20|1404.64|1394.27|1405.54|1395.17|1405.54|1395.17|1404.64|1394.27|18
1737187950000|2025-01-18 08:12:30|1405.59|1395.22|1405.29|1394.92|1405.64|1395.27|1405.14|1394.77|23
1737187960000|2025-01-18 08:12:40|1405.19|1394.82|1402.74|1392.37|1405.49|1395.4|1402.6|1392.27|22
1737187970000|2025-01-18 08:12:50|1402.69|1392.32|1403.24|1392.87|1403.89|1393.52|1402.69|1392.32|22
1737187980000|2025-01-18 08:13:00|1402.49|1392.12|1402.59|1392.22|1402.64|1392.27|1401.44|1391.07|20
1737187990000|2025-01-18 08:13:10|1402.49|1392.12|1402.34|1391.97|1402.49|1392.12|1401.84|1391.47|16
1737188000000|2025-01-18 08:13:20|1402.39|1392.02|1403.99|1393.62|1404.04|1393.67|1402.39|1392.02|22
1737188010000|2025-01-18 08:13:30|1404.59|1394.22|1404.44|1394.07|1404.79|1394.42|1403.64|1393.27|18
1737188020000|2025-01-18 08:13:40|1404.54|1394.17|1406.24|1395.87|1406.24|1395.87|1404.44|1394.07|23
1737188030000|2025-01-18 08:13:50|1405.94|1395.57|1405.74|1395.37|1405.94|1395.57|1405.64|1395.27|8
1737188040000|2025-01-18 08:14:00|1406.19|1395.82|1402.99|1392.62|1406.19|1395.82|1402.94|1392.57|29
1737188050000|2025-01-18 08:14:10|1402.79|1392.42|1403.94|1393.57|1404.04|1393.67|1402.79|1392.42|21
1737188060000|2025-01-18 08:14:20|1403.74|1393.37|1405.74|1395.37|1405.99|1395.62|1403.74|1393.37|23
1737188070000|2025-01-18 08:14:30|1405.64|1395.27|1405.94|1395.57|1406.19|1395.82|1405.14|1394.77|13
1737188080000|2025-01-18 08:14:40|1406.04|1395.67|1406.29|1395.92|1406.54|1396.17|1406.04|1395.67|8
1737188090000|2025-01-18 08:14:50|1406.14|1395.77|1405.99|1395.62|1406.14|1395.77|1405.99|1395.62|5
1737188100000|2025-01-18 08:15:00|1406.04|1395.67|1406.49|1396.12|1406.64|1396.27|1405.64|1395.27|19
1737188110000|2025-01-18 08:15:10|1406.29|1395.92|1405.94|1395.57|1406.29|1395.92|1404.94|1394.57|27
1737188120000|2025-01-18 08:15:20|1406.14|1395.77|1407.69|1397.32|1407.84|1397.47|1406.09|1395.72|28
1737188130000|2025-01-18 08:15:30|1407.74|1397.37|1405.94|1395.57|1408.14|1397.77|1405.94|1395.57|17
1737188140000|2025-01-18 08:15:40|1405.84|1395.47|1405.49|1395.12|1406.04|1395.67|1405.49|1395.12|13
1737188150000|2025-01-18 08:15:50|1405.44|1395.07|1405.14|1394.77|1405.44|1395.07|1405.04|1394.67|7
1737188160000|2025-01-18 08:16:00|1405.04|1394.67|1404.79|1394.42|1405.44|1395.07|1404.54|1394.17|24
1737188170000|2025-01-18 08:16:10|1404.84|1394.47|1405.74|1395.37|1405.99|1395.62|1404.84|1394.47|27
1737188180000|2025-01-18 08:16:20|1405.64|1395.27|1405.24|1394.87|1405.69|1395.32|1404.49|1394.12|19
1737188190000|2025-01-18 08:16:30|1405.14|1394.77|1405.89|1395.52|1405.89|1395.52|1403.79|1393.42|29
1737188200000|2025-01-18 08:16:40|1405.84|1395.47|1408.44|1398.07|1408.44|1398.7|1405.74|1395.37|27
1737188210000|2025-01-18 08:16:50|1408.54|1398.17|1408.99|1398.62|1409.04|1398.67|1408.24|1397.87|10
1737188220000|2025-01-18 08:17:00|1409.09|1398.72|1407.29|1396.92|1409.24|1398.87|1407.29|1396.92|20
1737188230000|2025-01-18 08:17:10|1407.34|1396.97|1408.04|1397.67|1408.24|1397.87|1407.34|1396.97|17
1737188240000|2025-01-18 08:17:20|1407.79|1397.42|1407.74|1397.37|1408.24|1397.87|1407.44|1397.07|25
1737188250000|2025-01-18 08:17:30|1407.64|1397.27|1405.54|1395.17|1407.64|1397.27|1405.54|1395.17|23
1737188260000|2025-01-18 08:17:40|1405.39|1395.02|1405.54|1395.17|1406.04|1395.67|1405.39|1395.02|7
1737188270000|2025-01-18 08:17:50|1405.44|1395.07|1404.44|1394.07|1405.44|1395.07|1404.44|1394.07|9
1737188280000|2025-01-18 08:18:00|1404.39|1394.02|1401.79|1391.42|1404.39|1394.02|1401.79|1391.42|27
1737188290000|2025-01-18 08:18:10|1402.04|1391.67|1402.64|1392.27|1403.79|1393.42|1401.79|1391.42|30
1737188300000|2025-01-18 08:18:20|1402.69|1392.32|1403.24|1392.87|1403.44|1393.07|1402.49|1392.12|12
1737188310000|2025-01-18 08:18:30|1403.04|1392.67|1403.29|1392.92|1403.74|1393.37|1403.04|1392.67|12
1737188320000|2025-01-18 08:18:40|1403.24|1392.87|1401.74|1391.37|1403.24|1392.87|1401.74|1391.37|20
1737188330000|2025-01-18 08:18:50|1401.44|1391.07|1400.74|1390.37|1401.54|1391.17|1400.74|1390.37|14
1737188340000|2025-01-18 08:19:00|1400.69|1390.32|1400.49|1390.12|1401.39|1391.02|1400.49|1390.12|24
1737188350000|2025-01-18 08:19:10|1400.39|1390.02|1400.94|1390.57|1400.99|1390.62|1399.94|1389.57|17
1737188360000|2025-01-18 08:19:20|1400.89|1390.52|1400.49|1390.12|1400.89|1390.52|1400.29|1389.92|18
1737188370000|2025-01-18 08:19:30|1400.59|1390.22|1399.89|1389.52|1401.19|1390.82|1399.89|1389.52|20
1737188380000|2025-01-18 08:19:40|1399.99|1389.62|1400.69|1390.32|1400.79|1390.42|1399.99|1389.62|14
1737188390000|2025-01-18 08:19:50|1400.54|1390.17|1399.99|1389.62|1400.54|1390.17|1399.64|1389.27|27
1737188400000|2025-01-18 08:20:00|1399.84|1389.47|1399.24|1388.87|1400.19|1389.82|1398.89|1388.52|23
1737188410000|2025-01-18 08:20:10|1399.34|1388.97|1398.54|1388.17|1399.94|1389.57|1398.39|1388.02|30
1737188420000|2025-01-18 08:20:20|1398.49|1388.12|1397.64|1387.27|1398.59|1388.22|1397.64|1387.27|17
1737188430000|2025-01-18 08:20:30|1397.59|1387.22|1396.99|1386.62|1397.64|1387.27|1396.94|1386.57|20
1737188440000|2025-01-18 08:20:40|1396.94|1386.57|1396.89|1386.52|1397.09|1386.72|1396.89|1386.52|9
1737188450000|2025-01-18 08:20:50|1396.84|1386.47|1396.59|1386.22|1396.84|1386.47|1396.34|1385.97|9
1737188460000|2025-01-18 08:21:00|1396.64|1386.27|1397.49|1387.12|1398.04|1387.67|1396.64|1386.27|24
1737188470000|2025-01-18 08:21:10|1397.54|1387.17|1398.19|1387.82|1398.94|1388.57|1397.54|1387.17|25
1737188480000|2025-01-18 08:21:20|1398.09|1387.72|1397.04|1386.67|1398.09|1387.72|1396.99|1386.62|16
1737188490000|2025-01-18 08:21:30|1396.99|1386.62|1398.69|1388.32|1398.89|1388.52|1396.99|1386.62|20
1737188500000|2025-01-18 08:21:40|1398.49|1388.12|1396.64|1386.27|1398.59|1388.22|1396.64|1386.27|28
1737188510000|2025-01-18 08:21:50|1396.24|1385.87|1396.29|1385.92|1397.19|1386.82|1396.24|1385.87|19
1737188520000|2025-01-18 08:22:00|1396.14|1385.77|1398.14|1387.77|1398.14|1387.77|1395.74|1385.37|27
1737188530000|2025-01-18 08:22:10|1398.09|1387.72|1398.54|1388.17|1398.99|1388.62|1397.89|1387.52|17
1737188540000|2025-01-18 08:22:20|1398.49|1388.12|1398.09|1387.72|1398.49|1388.12|1397.24|1386.87|21
1737188550000|2025-01-18 08:22:30|1398.24|1387.87|1398.14|1387.77|1398.69|1388.32|1397.49|1387.12|20
1737188560000|2025-01-18 08:22:40|1398.19|1387.82|1397.89|1387.52|1398.29|1387.92|1397.89|1387.52|12
1737188570000|2025-01-18 08:22:50|1397.94|1387.57|1398.69|1388.32|1398.89|1388.52|1397.54|1387.17|14
1737188580000|2025-01-18 08:23:00|1398.49|1388.12|1398.59|1388.22|1398.59|1388.22|1397.69|1387.32|15
1737188590000|2025-01-18 08:23:10|1398.54|1388.17|1398.59|1388.22|1398.89|1388.52|1397.84|1387.47|23
1737188600000|2025-01-18 08:23:20|1398.44|1388.07|1398.34|1387.97|1398.44|1388.07|1398.29|1387.92|5
1737188610000|2025-01-18 08:23:30|1398.29|1387.92|1398.09|1387.72|1398.29|1387.92|1398.09|1387.72|5
1737188630000|2025-01-18 08:23:50|1397.19|1386.82|1397.19|1386.82|1397.64|1387.27|1396.14|1385.77|21
1737188640000|2025-01-18 08:24:00|1397.09|1386.72|1397.74|1387.37|1398.44|1388.07|1396.99|1386.62|20
1737188650000|2025-01-18 08:24:10|1397.64|1387.27|1397.49|1387.12|1397.84|1387.47|1396.69|1386.32|29
1737188660000|2025-01-18 08:24:20|1397.29|1386.92|1399.74|1389.37|1399.84|1389.47|1397.09|1386.72|27
1737188670000|2025-01-18 08:24:30|1399.39|1389.02|1400.04|1389.67|1400.14|1389.77|1399.04|1388.67|17
1737188680000|2025-01-18 08:24:40|1400.09|1389.72|1401.64|1391.27|1401.69|1391.32|1400.09|1389.72|23
1737188690000|2025-01-18 08:24:50|1401.54|1391.17|1401.79|1391.42|1402.74|1392.37|1401.39|1391.02|22
1737188700000|2025-01-18 08:25:00|1401.74|1391.37|1402.89|1392.52|1403.09|1392.72|1401.69|1391.32|19
1737188710000|2025-01-18 08:25:10|1403.74|1393.37|1401.39|1391.02|1403.74|1393.37|1401.34|1390.97|26
1737188720000|2025-01-18 08:25:20|1401.29|1390.92|1403.24|1392.87|1403.54|1393.17|1401.14|1390.77|20
1737188730000|2025-01-18 08:25:30|1403.19|1392.82|1403.29|1392.92|1403.44|1393.07|1402.29|1391.92|30
1737188740000|2025-01-18 08:25:40|1403.39|1393.02|1404.04|1393.67|1404.39|1394.02|1403.19|1392.82|21
1737188750000|2025-01-18 08:25:50|1404.14|1393.77|1404.69|1394.32|1405.04|1394.67|1403.99|1393.62|22
1737188760000|2025-01-18 08:26:00|1404.49|1394.12|1403.74|1393.37|1405.04|1394.67|1403.74|1393.37|21
1737188770000|2025-01-18 08:26:10|1403.79|1393.42|1404.14|1393.77|1404.54|1394.17|1403.79|1393.42|16
1737188780000|2025-01-18 08:26:20|1404.69|1394.32|1404.64|1394.27|1404.89|1394.52|1404.39|1394.02|24
1737188790000|2025-01-18 08:26:30|1405.09|1394.72|1404.74|1394.37|1405.09|1394.72|1404.59|1394.22|15
1737188800000|2025-01-18 08:26:40|1405.14|1394.77|1405.59|1395.22|1405.79|1395.42|1404.94|1394.57|18
1737188810000|2025-01-18 08:26:50|1405.69|1395.32|1405.94|1395.57|1406.04|1395.67|1405.59|1395.22|7
1737188820000|2025-01-18 08:27:00|1406.04|1395.67|1405.14|1394.77|1406.04|1395.67|1404.69|1394.32|14
1737188830000|2025-01-18 08:27:10|1405.09|1394.72|1405.04|1394.67|1405.44|1395.07|1404.64|1394.27|14
1737188840000|2025-01-18 08:27:20|1404.99|1394.62|1406.14|1395.77|1406.49|1396.12|1404.99|1394.62|21
1737188850000|2025-01-18 08:27:30|1406.19|1395.82|1407.04|1396.67|1407.39|1397.02|1406.19|1395.82|21
1737188860000|2025-01-18 08:27:40|1406.99|1396.62|1407.39|1397.02|1407.49|1397.12|1406.64|1396.27|20
1737188870000|2025-01-18 08:27:50|1407.34|1396.97|1407.69|1397.32|1407.89|1397.52|1407.29|1396.92|13
1737188880000|2025-01-18 08:28:00|1408.34|1397.97|1407.94|1397.57|1408.34|1397.97|1407.94|1397.57|8
1737188890000|2025-01-18 08:28:10|1407.99|1397.62|1406.59|1396.22|1408.14|1397.77|1406.59|1396.22|23
1737188900000|2025-01-18 08:28:20|1406.64|1396.27|1407.69|1397.32|1407.89|1397.52|1406.64|1396.27|19
1737188910000|2025-01-18 08:28:30|1407.74|1397.37|1407.84|1397.47|1408.19|1397.82|1406.99|1396.62|23
1737188920000|2025-01-18 08:28:40|1407.89|1397.52|1407.84|1397.47|1408.24|1397.87|1407.79|1397.42|14
1737188930000|2025-01-18 08:28:50|1407.89|1397.52|1407.79|1397.42|1408.24|1397.87|1407.64|1397.27|17
1737188940000|2025-01-18 08:29:00|1407.84|1397.47|1407.49|1397.12|1407.84|1397.47|1407.49|1397.12|7
1737188950000|2025-01-18 08:29:10|1407.59|1397.22|1408.19|1397.82|1408.19|1397.82|1407.54|1397.17|16
1737188960000|2025-01-18 08:29:20|1408.39|1398.02|1408.74|1398.37|1408.74|1398.37|1408.39|1398.02|7
1737188970000|2025-01-18 08:29:30|1409.14|1398.77|1408.79|1398.42|1409.14|1398.77|1408.79|1398.42|4
1737188980000|2025-01-18 08:29:40|1408.84|1398.47|1408.59|1398.22|1408.84|1398.47|1408.59|1398.22|3
1737188990000|2025-01-18 08:29:50|1408.64|1398.27|1409.04|1398.67|1409.09|1398.72|1408.64|1398.27|7
1737189000000|2025-01-18 08:30:00|1409.29|1398.92|1410.04|1399.67|1410.09|1399.72|1409.09|1398.72|19
1737189010000|2025-01-18 08:30:10|1410.14|1399.77|1411.54|1401.17|1411.69|1401.32|1410.09|1399.72|17
1737189020000|2025-01-18 08:30:20|1411.29|1400.92|1410.59|1400.22|1411.29|1400.92|1409.79|1399.42|23
1737189030000|2025-01-18 08:30:30|1410.64|1400.27|1410.14|1399.77|1410.64|1400.27|1410.14|1399.77|5
1737189050000|2025-01-18 08:30:50|1411.14|1400.77|1411.54|1401.17|1412.14|1401.77|1411.14|1400.77|11
1737189060000|2025-01-18 08:31:00|1411.59|1401.22|1411.49|1401.12|1412.29|1401.92|1411.49|1401.12|13
1737189070000|2025-01-18 08:31:10|1411.54|1401.17|1412.29|1401.92|1412.39|1402.02|1411.44|1401.07|23
1737189080000|2025-01-18 08:31:20|1412.24|1401.87|1411.44|1401.07|1412.34|1401.97|1411.34|1400.97|16
1737189090000|2025-01-18 08:31:30|1411.89|1401.52|1411.14|1400.77|1411.89|1401.52|1411.14|1400.77|8
1737189100000|2025-01-18 08:31:40|1411.04|1400.67|1410.39|1400.02|1411.04|1400.67|1410.34|1399.97|17
1737189110000|2025-01-18 08:31:50|1410.44|1400.07|1410.79|1400.42|1410.94|1400.57|1410.44|1400.07|9
1737189120000|2025-01-18 08:32:00|1410.74|1400.37|1409.69|1399.32|1410.74|1400.37|1409.64|1399.27|24
1737189130000|2025-01-18 08:32:10|1409.79|1399.42|1410.24|1399.87|1410.54|1400.17|1409.59|1399.22|22
1737189140000|2025-01-18 08:32:20|1409.99|1399.62|1410.34|1399.97|1410.34|1399.97|1409.44|1399.07|14
1737189150000|2025-01-18 08:32:30|1410.44|1400.07|1409.49|1399.12|1410.49|1400.12|1409.34|1398.97|17
1737189160000|2025-01-18 08:32:40|1410.04|1399.67|1409.64|1399.27|1410.19|1399.82|1409.24|1398.87|22
1737189170000|2025-01-18 08:32:50|1409.54|1399.17|1409.19|1398.82|1409.54|1399.17|1409.19|1398.82|8
1737189180000|2025-01-18 08:33:00|1409.24|1398.87|1408.64|1398.27|1409.94|1399.57|1408.54|1398.17|20
1737189190000|2025-01-18 08:33:10|1408.59|1398.22|1408.79|1398.42|1409.29|1398.92|1408.44|1398.07|20
1737189200000|2025-01-18 08:33:20|1408.99|1398.62|1409.24|1398.87|1409.54|1399.17|1408.54|1398.17|21
1737189210000|2025-01-18 08:33:30|1409.29|1398.92|1409.89|1399.52|1409.99|1399.62|1409.29|1398.92|8
1737189220000|2025-01-18 08:33:40|1409.84|1399.47|1410.89|1400.52|1411.04|1400.67|1409.74|1399.37|18
1737189230000|2025-01-18 08:33:50|1410.79|1400.42|1411.09|1400.72|1411.49|1401.12|1410.39|1400.02|18
1737189240000|2025-01-18 08:34:00|1411.04|1400.67|1413.34|1402.97|1413.34|1402.97|1411.04|1400.67|25
1737189250000|2025-01-18 08:34:10|1413.24|1402.87|1413.04|1402.67|1413.34|1402.97|1412.89|1402.52|18
1737189260000|2025-01-18 08:34:20|1412.94|1402.57|1411.84|1401.47|1412.99|1402.62|1411.84|1401.47|18
1737189270000|2025-01-18 08:34:30|1411.59|1401.22|1412.19|1401.82|1412.39|1402.02|1411.49|1401.12|15
1737189280000|2025-01-18 08:34:40|1412.14|1401.77|1410.14|1399.77|1412.14|1401.77|1409.99|1399.62|23
1737189290000|2025-01-18 08:34:50|1410.09|1399.72|1410.24|1399.87|1410.59|1400.22|1409.99|1399.62|8
1737189300000|2025-01-18 08:35:00|1410.29|1399.92|1411.89|1401.52|1412.34|1401.97|1410.29|1399.92|26
1737189310000|2025-01-18 08:35:10|1411.84|1401.47|1411.99|1401.62|1412.39|1402.02|1411.69|1401.32|16
1737189320000|2025-01-18 08:35:20|1412.04|1401.67|1411.64|1401.27|1412.04|1401.67|1411.49|1401.12|13
1737189330000|2025-01-18 08:35:30|1411.69|1401.32|1411.39|1401.02|1412.39|1402.02|1411.04|1400.67|22
1737189340000|2025-01-18 08:35:40|1411.34|1400.97|1412.89|1402.52|1413.24|1402.87|1411.34|1400.97|23
1737189350000|2025-01-18 08:35:50|1412.94|1402.57|1413.89|1403.52|1414.29|1403.92|1412.94|1402.57|20
1737189360000|2025-01-18 08:36:00|1413.94|1403.57|1413.84|1403.47|1414.09|1403.72|1413.09|1402.72|23
1737189370000|2025-01-18 08:36:10|1413.69|1403.32|1413.74|1403.37|1414.09|1403.72|1413.34|1402.97|13
1737189380000|2025-01-18 08:36:20|1413.64|1403.27|1413.19|1402.82|1413.69|1403.32|1413.14|1402.77|9
1737189390000|2025-01-18 08:36:30|1413.24|1402.87|1414.14|1403.77|1414.14|1403.77|1413.24|1402.87|13
1737189400000|2025-01-18 08:36:40|1414.09|1403.72|1413.74|1403.37|1414.14|1403.77|1413.69|1403.32|9
1737189410000|2025-01-18 08:36:50|1413.79|1403.42|1412.74|1402.37|1413.84|1403.47|1412.74|1402.37|9
1737189420000|2025-01-18 08:37:00|1412.79|1402.42|1412.79|1402.42|1413.49|1403.12|1412.59|1402.22|18
1737189430000|2025-01-18 08:37:10|1412.69|1402.32|1413.04|1402.67|1413.64|1403.27|1412.59|1402.22|13
1737189440000|2025-01-18 08:37:20|1412.94|1402.57|1413.79|1403.42|1413.89|1403.52|1412.89|1402.52|23
1737189450000|2025-01-18 08:37:30|1414.49|1404.12|1415.24|1404.87|1415.54|1405.17|1414.09|1403.72|17
1737189460000|2025-01-18 08:37:40|1415.14|1404.77|1415.14|1404.77|1415.19|1404.82|1415.09|1404.72|4
1737189470000|2025-01-18 08:37:50|1415.04|1404.67|1414.94|1404.57|1415.04|1404.67|1414.94|1404.57|2
1737189480000|2025-01-18 08:38:00|1414.99|1404.62|1415.84|1405.47|1416.09|1405.72|1414.94|1404.57|11
1737189490000|2025-01-18 08:38:10|1415.94|1405.57|1417.04|1406.67|1417.04|1406.67|1415.94|1405.57|8
1737189500000|2025-01-18 08:38:20|1416.99|1406.62|1417.19|1406.82|1417.24|1406.87|1416.99|1406.62|7
1737189510000|2025-01-18 08:38:30|1417.24|1406.87|1417.24|1406.87|1418.04|1407.67|1417.24|1406.87|12
1737189520000|2025-01-18 08:38:40|1417.89|1407.52|1417.29|1406.92|1417.89|1407.52|1417.24|1406.87|16
1737189530000|2025-01-18 08:38:50|1417.34|1406.97|1417.34|1406.97|1417.39|1407.02|1417.34|1406.97|3
1737189540000|2025-01-18 08:39:00|1417.29|1406.92|1416.54|1406.17|1417.29|1406.92|1415.94|1405.57|19
1737189550000|2025-01-18 08:39:10|1416.44|1406.07|1416.04|1405.67|1416.44|1406.07|1415.44|1405.07|26
1737189560000|2025-01-18 08:39:20|1416.14|1405.77|1416.29|1405.92|1416.89|1406.52|1416.09|1405.72|19
1737189570000|2025-01-18 08:39:30|1416.24|1405.87|1415.94|1405.57|1416.79|1406.42|1415.94|1405.57|21
1737189580000|2025-01-18 08:39:40|1416.04|1405.67|1415.49|1405.12|1416.44|1406.07|1415.49|1405.12|14
1737189590000|2025-01-18 08:39:50|1415.44|1405.07|1415.54|1405.17|1415.74|1405.37|1415.14|1404.77|13
1737189600000|2025-01-18 08:40:00|1415.49|1405.12|1414.99|1404.62|1415.54|1405.17|1414.99|1404.62|12
1737189610000|2025-01-18 08:40:10|1414.79|1404.42|1416.64|1406.27|1416.64|1406.27|1414.54|1404.17|18
1737189620000|2025-01-18 08:40:20|1416.69|1406.32|1417.84|1407.47|1418.14|1407.77|1416.54|1406.17|16
1737189630000|2025-01-18 08:40:30|1417.79|1407.42|1417.29|1406.92|1417.79|1407.42|1417.29|1406.92|10
1737189640000|2025-01-18 08:40:40|1417.19|1406.82|1417.14|1406.77|1417.89|1407.52|1417.09|1406.72|13
1737189650000|2025-01-18 08:40:50|1417.09|1406.72|1416.89|1406.52|1417.14|1406.77|1416.84|1406.47|7
1737189660000|2025-01-18 08:41:00|1416.54|1406.17|1417.19|1406.82|1417.24|1406.87|1416.39|1406.02|21
1737189670000|2025-01-18 08:41:10|1417.14|1406.77|1417.49|1407.12|1417.79|1407.42|1417.14|1406.77|25
1737189680000|2025-01-18 08:41:20|1417.44|1407.07|1417.49|1407.12|1417.69|1407.32|1417.39|1407.02|8
1737189690000|2025-01-18 08:41:30|1417.84|1407.47|1417.99|1407.62|1418.24|1407.87|1417.59|1407.22|13
1737189700000|2025-01-18 08:41:40|1418.04|1407.67|1418.14|1407.77|1418.19|1407.82|1417.99|1407.62|8
1737189710000|2025-01-18 08:41:50|1418.19|1407.82|1418.29|1407.92|1418.44|1408.07|1418.19|1407.82|5
1737189720000|2025-01-18 08:42:00|1418.34|1407.97|1418.14|1407.77|1418.34|1407.97|1418.09|1407.72|8
1737189730000|2025-01-18 08:42:10|1417.94|1407.57|1417.19|1406.82|1417.94|1407.57|1417.14|1406.77|18
1737189740000|2025-01-18 08:42:20|1417.14|1406.77|1416.04|1405.67|1417.14|1406.77|1415.99|1405.62|8
1737189750000|2025-01-18 08:42:30|1415.94|1405.57|1415.64|1405.27|1415.94|1405.57|1415.64|1405.27|4
1737189760000|2025-01-18 08:42:40|1415.84|1405.47|1416.79|1406.42|1416.79|1406.42|1415.84|1405.47|9
1737189770000|2025-01-18 08:42:50|1416.74|1406.37|1417.29|1406.92|1417.49|1407.12|1416.74|1406.37|13
1737189780000|2025-01-18 08:43:00|1417.54|1407.17|1417.79|1407.42|1418.14|1407.77|1417.29|1406.92|20
1737189790000|2025-01-18 08:43:10|1417.69|1407.32|1418.49|1408.12|1418.69|1408.32|1417.59|1407.22|13
1737189800000|2025-01-18 08:43:20|1418.54|1408.17|1418.24|1407.87|1418.54|1408.17|1418.19|1407.82|6
1737189810000|2025-01-18 08:43:30|1418.29|1407.92|1418.34|1407.97|1418.34|1407.97|1418.24|1407.87|4
1737189820000|2025-01-18 08:43:40|1418.44|1408.07|1418.49|1408.12|1418.54|1408.17|1418.44|1408.07|5
1737189830000|2025-01-18 08:43:50|1418.44|1408.07|1418.74|1408.37|1418.74|1408.37|1418.44|1408.07|6
1737189840000|2025-01-18 08:44:00|1418.64|1408.27|1418.79|1408.42|1419.09|1408.72|1418.09|1407.72|22
1737189850000|2025-01-18 08:44:10|1418.84|1408.47|1419.49|1409.12|1419.79|1409.42|1418.84|1408.47|16
1737189860000|2025-01-18 08:44:20|1419.39|1409.02|1419.14|1408.77|1419.39|1409.02|1419.14|1408.77|4
1737189870000|2025-01-18 08:44:30|1418.99|1408.62|1419.49|1409.12|1419.79|1409.42|1418.99|1408.62|15
1737189880000|2025-01-18 08:44:40|1419.64|1409.27|1421.44|1411.07|1421.69|1411.32|1419.59|1409.22|29
1737189890000|2025-01-18 08:44:50|1421.69|1411.32|1420.34|1409.97|1421.79|1411.42|1420.34|1409.97|26
1737189900000|2025-01-18 08:45:00|1420.19|1409.82|1420.04|1409.67|1420.19|1409.82|1419.89|1409.52|8
1737189920000|2025-01-18 08:45:20|1419.59|1409.22|1419.24|1408.87|1419.59|1409.22|1418.99|1408.62|16
1737189930000|2025-01-18 08:45:30|1419.29|1408.92|1419.24|1408.87|1419.59|1409.22|1419.19|1408.82|14
1737189940000|2025-01-18 08:45:40|1419.19|1408.82|1419.19|1408.82|1419.44|1409.07|1419.09|1408.72|8
1737189950000|2025-01-18 08:45:50|1419.14|1408.77|1419.04|1408.67|1419.19|1408.82|1419.04|1408.67|8
1737189960000|2025-01-18 08:46:00|1418.89|1408.52|1419.09|1408.72|1419.29|1408.92|1418.39|1408.02|15
1737189970000|2025-01-18 08:46:10|1418.99|1408.62|1419.49|1409.12|1419.49|1409.12|1418.64|1408.27|24
1737189980000|2025-01-18 08:46:20|1419.74|1409.37|1417.89|1407.52|1419.74|1409.37|1417.84|1407.47|18
1737189990000|2025-01-18 08:46:30|1417.94|1407.57|1417.79|1407.42|1418.44|1408.07|1417.59|1407.22|19
1737190000000|2025-01-18 08:46:40|1417.69|1407.32|1418.69|1408.32|1418.69|1408.32|1417.49|1407.12|15
1737190010000|2025-01-18 08:46:50|1418.74|1408.37|1419.34|1408.97|1419.34|1408.97|1418.44|1408.07|24
1737190020000|2025-01-18 08:47:00|1419.24|1408.87|1418.84|1408.47|1419.24|1408.87|1418.69|1408.32|16
1737190030000|2025-01-18 08:47:10|1418.89|1408.52|1418.54|1408.17|1419.24|1408.87|1418.49|1408.12|19
1737190040000|2025-01-18 08:47:20|1418.94|1408.57|1419.69|1409.32|1419.74|1409.37|1418.94|1408.57|19
1737190050000|2025-01-18 08:47:30|1419.74|1409.37|1419.84|1409.47|1419.84|1409.47|1419.54|1409.17|14
1737190060000|2025-01-18 08:47:40|1419.89|1409.52|1419.74|1409.37|1420.19|1409.82|1419.74|1409.37|15
1737190070000|2025-01-18 08:47:50|1419.79|1409.42|1420.04|1409.67|1420.19|1409.82|1419.69|1409.32|12
1737190080000|2025-01-18 08:48:00|1419.99|1409.62|1420.04|1409.67|1420.04|1409.67|1419.99|1409.62|8
1737190090000|2025-01-18 08:48:10|1420.29|1409.92|1421.44|1411.07|1421.64|1411.27|1420.14|1409.77|22
1737190100000|2025-01-18 08:48:20|1421.49|1411.12|1421.69|1411.32|1421.79|1411.42|1421.49|1411.12|20
1737190110000|2025-01-18 08:48:30|1421.64|1411.27|1422.14|1411.77|1422.44|1412.07|1421.64|1411.27|22
1737190120000|2025-01-18 08:48:40|1422.09|1411.72|1422.04|1411.67|1422.19|1411.82|1421.54|1411.17|19
1737190130000|2025-01-18 08:48:50|1422.24|1411.87|1422.99|1412.62|1423.09|1412.72|1422.24|1411.87|20
1737190140000|2025-01-18 08:49:00|1422.94|1412.57|1422.34|1411.97|1422.94|1412.57|1422.34|1411.97|16
1737190150000|2025-01-18 08:49:10|1422.29|1411.92|1423.39|1413.02|1423.39|1413.02|1422.24|1411.87|22
1737190160000|2025-01-18 08:49:20|1423.34|1412.97|1423.24|1412.87|1423.69|1413.32|1422.99|1412.62|22
1737190170000|2025-01-18 08:49:30|1423.14|1412.77|1422.44|1412.07|1423.14|1412.77|1422.09|1411.72|26
1737190180000|2025-01-18 08:49:40|1422.29|1411.92|1422.29|1411.92|1422.79|1412.42|1422.29|1411.92|14
1737190190000|2025-01-18 08:49:50|1422.39|1412.02|1424.69|1414.32|1424.99|1414.62|1422.39|1412.02|29
1737190200000|2025-01-18 08:50:00|1424.59|1414.22|1424.59|1414.22|1425.19|1414.82|1424.44|1414.07|21
1737190210000|2025-01-18 08:50:10|1424.39|1414.02|1423.49|1413.12|1424.44|1414.07|1423.49|1413.12|22
1737190220000|2025-01-18 08:50:20|1423.39|1413.02|1423.69|1413.32|1424.24|1413.87|1423.24|1412.87|20
1737190230000|2025-01-18 08:50:30|1423.44|1413.07|1422.59|1412.22|1423.44|1413.07|1422.44|1412.07|29
1737190240000|2025-01-18 08:50:40|1422.69|1412.32|1422.29|1411.92|1422.74|1412.37|1422.29|1411.92|19
1737190250000|2025-01-18 08:50:50|1422.54|1412.17|1422.54|1412.17|1422.54|1412.17|1422.39|1412.02|16
1737190260000|2025-01-18 08:51:00|1422.49|1412.12|1421.94|1411.57|1422.84|1412.47|1421.89|1411.52|15
1737190270000|2025-01-18 08:51:10|1421.89|1411.52|1421.89|1411.52|1421.99|1411.62|1421.74|1411.37|12
1737190280000|2025-01-18 08:51:20|1422.14|1411.77|1422.34|1411.97|1422.34|1411.97|1422.09|1411.72|19
1737190290000|2025-01-18 08:51:30|1422.29|1411.92|1422.09|1411.72|1422.29|1411.92|1422.04|1411.67|17
1737190300000|2025-01-18 08:51:40|1422.14|1411.77|1422.19|1411.82|1422.24|1411.87|1421.79|1411.42|17
1737190310000|2025-01-18 08:51:50|1422.39|1412.02|1423.19|1412.82|1423.34|1412.97|1422.39|1412.02|18
1737190320000|2025-01-18 08:52:00|1423.14|1412.77|1423.99|1413.62|1424.39|1414.02|1423.14|1412.77|24
1737190330000|2025-01-18 08:52:10|1424.19|1413.82|1423.94|1413.57|1424.19|1413.82|1423.94|1413.57|4
1737190350000|2025-01-18 08:52:30|1424.79|1414.42|1424.69|1414.32|1424.79|1414.42|1424.59|1414.22|11
1737190360000|2025-01-18 08:52:40|1424.64|1414.27|1424.74|1414.37|1424.79|1414.42|1424.64|1414.27|10
1737190370000|2025-01-18 08:52:50|1424.69|1414.32|1424.69|1414.32|1424.69|1414.32|1424.59|1414.22|7
1737190380000|2025-01-18 08:53:00|1424.74|1414.37|1424.94|1414.57|1425.04|1414.67|1424.54|1414.17|18
1737190390000|2025-01-18 08:53:10|1425.09|1414.72|1423.99|1413.62|1425.09|1414.72|1423.99|1413.62|20
1737190400000|2025-01-18 08:53:20|1424.09|1413.72|1423.84|1413.47|1424.44|1414.07|1423.84|1413.47|17
1737190410000|2025-01-18 08:53:30|1423.89|1413.52|1423.74|1413.37|1423.89|1413.52|1423.74|1413.37|8
1737190420000|2025-01-18 08:53:40|1423.69|1413.32|1424.39|1414.02|1424.39|1414.02|1423.69|1413.32|6
1737190430000|2025-01-18 08:53:50|1424.44|1414.07|1424.49|1414.12|1424.69|1414.32|1424.09|1413.72|20
1737190440000|2025-01-18 08:54:00|1424.39|1414.02|1424.14|1413.77|1424.69|1414.32|1424.14|1413.77|13
1737190450000|2025-01-18 08:54:10|1424.19|1413.82|1424.54|1414.17|1424.64|1414.27|1424.19|1413.82|14
1737190460000|2025-01-18 08:54:20|1424.59|1414.22|1424.94|1414.57|1425.29|1414.92|1424.54|1414.17|13
1737190470000|2025-01-18 08:54:30|1424.99|1414.62|1425.19|1414.82|1425.34|1414.97|1424.89|1414.52|23
1737190480000|2025-01-18 08:54:40|1425.14|1414.77|1424.89|1414.52|1425.14|1414.77|1424.84|1414.47|8
1737190490000|2025-01-18 08:54:50|1424.94|1414.57|1424.69|1414.32|1424.99|1414.62|1424.64|1414.27|12
1737190500000|2025-01-18 08:55:00|1424.64|1414.27|1424.54|1414.17|1424.64|1414.27|1424.24|1413.87|9
1737190510000|2025-01-18 08:55:10|1424.49|1414.12|1422.19|1411.82|1424.49|1414.12|1421.59|1411.22|27
1737190520000|2025-01-18 08:55:20|1422.34|1411.97|1422.14|1411.77|1422.64|1412.27|1421.89|1411.52|23
1737190530000|2025-01-18 08:55:30|1422.09|1411.72|1422.29|1411.92|1422.59|1412.22|1422.04|1411.67|17
1737190540000|2025-01-18 08:55:40|1422.34|1411.97|1422.54|1412.17|1422.84|1412.47|1422.34|1411.97|19
1737190550000|2025-01-18 08:55:50|1422.44|1412.07|1422.84|1412.47|1422.99|1412.62|1422.44|1412.07|20
1737190560000|2025-01-18 08:56:00|1422.79|1412.42|1422.69|1412.32|1423.24|1412.87|1422.59|1412.22|18
1737190570000|2025-01-18 08:56:10|1422.79|1412.42|1422.29|1411.92|1422.79|1412.42|1422.09|1411.72|22
1737190580000|2025-01-18 08:56:20|1422.19|1411.82|1422.94|1412.57|1423.04|1412.67|1422.14|1411.77|27
1737190590000|2025-01-18 08:56:30|1422.99|1412.62|1423.74|1413.37|1423.79|1413.42|1422.99|1412.62|26
1737190600000|2025-01-18 08:56:40|1423.89|1413.52|1424.14|1413.77|1424.24|1413.87|1423.89|1413.52|22
1737190610000|2025-01-18 08:56:50|1424.09|1413.72|1424.09|1413.72|1424.14|1413.77|1423.74|1413.37|26
1737190620000|2025-01-18 08:57:00|1424.14|1413.77|1420.49|1410.12|1424.24|1413.87|1420.49|1410.12|26
1737190630000|2025-01-18 08:57:10|1420.29|1409.92|1421.29|1410.92|1421.59|1411.22|1420.29|1409.92|22
1737190640000|2025-01-18 08:57:20|1421.14|1410.77|1421.79|1411.42|1422.29|1411.92|1421.04|1410.67|23
1737190650000|2025-01-18 08:57:30|1421.74|1411.37|1421.19|1410.82|1421.79|1411.42|1420.94|1410.57|22
1737190660000|2025-01-18 08:57:40|1421.04|1410.67|1421.24|1410.87|1421.24|1410.87|1421.04|1410.67|9
1737190670000|2025-01-18 08:57:50|1421.19|1410.82|1421.44|1411.07|1421.54|1411.17|1421.19|1410.82|8
1737190680000|2025-01-18 08:58:00|1421.39|1411.02|1421.14|1410.77|1421.39|1411.02|1420.94|1410.57|11
1737190690000|2025-01-18 08:58:10|1420.99|1410.62|1420.49|1410.12|1420.99|1410.62|1420.44|1410.07|19
1737190700000|2025-01-18 08:58:20|1420.59|1410.22|1419.74|1409.37|1420.64|1410.27|1419.74|1409.37|20
1737190710000|2025-01-18 08:58:30|1419.69|1409.32|1418.79|1408.42|1419.69|1409.32|1418.79|1408.42|15
1737190720000|2025-01-18 08:58:40|1419.09|1408.72|1418.84|1408.47|1419.24|1408.87|1418.84|1408.47|14
1737190730000|2025-01-18 08:58:50|1418.94|1408.57|1419.19|1408.82|1419.19|1408.82|1418.74|1408.37|12
1737190740000|2025-01-18 08:59:00|1419.24|1408.87|1418.59|1408.22|1419.64|1409.27|1418.59|1408.22|24
1737190750000|2025-01-18 08:59:10|1418.49|1408.12|1418.64|1408.27|1418.74|1408.37|1418.14|1407.77|18
1737190760000|2025-01-18 08:59:20|1418.54|1408.17|1418.09|1407.72|1418.64|1408.27|1418.09|1407.72|15
1737190770000|2025-01-18 08:59:30|1418.14|1407.77|1418.39|1408.02|1418.59|1408.22|1418.14|1407.77|20
1737190780000|2025-01-18 08:59:40|1418.49|1408.12|1418.94|1408.57|1418.94|1408.57|1418.49|1408.12|15
1737190790000|2025-01-18 08:59:50|1418.84|1408.47|1419.14|1408.77|1419.29|1408.92|1418.54|1408.17|24
1737190800000|2025-01-18 09:00:00|1419.19|1408.82|1417.94|1407.57|1419.24|1408.87|1417.94|1407.57|24
1737190810000|2025-01-18 09:00:10|1417.89|1407.52|1417.99|1407.62|1418.14|1407.77|1417.89|1407.52|16
1737190820000|2025-01-18 09:00:20|1417.94|1407.57|1417.34|1406.97|1417.94|1407.57|1417.29|1406.92|14
1737190840000|2025-01-18 09:00:40|1415.84|1405.47|1415.64|1405.27|1415.89|1405.52|1415.64|1405.27|6
1737190850000|2025-01-18 09:00:50|1415.59|1405.22|1416.69|1406.32|1416.74|1406.37|1415.59|1405.22|21
1737190860000|2025-01-18 09:01:00|1416.59|1406.22|1417.74|1407.37|1417.94|1407.57|1416.59|1406.22|21
1737190870000|2025-01-18 09:01:10|1417.64|1407.27|1417.59|1407.22|1417.69|1407.32|1416.94|1406.57|21
1737190880000|2025-01-18 09:01:20|1417.54|1407.17|1417.89|1407.52|1419.09|1408.72|1417.54|1407.17|26
1737190890000|2025-01-18 09:01:30|1417.79|1407.42|1415.59|1405.22|1418.34|1407.97|1415.59|1405.22|25
1737190900000|2025-01-18 09:01:40|1415.54|1405.17|1415.19|1404.82|1415.54|1405.17|1415.19|1404.82|10
1737190910000|2025-01-18 09:01:50|1415.14|1404.77|1415.24|1404.87|1415.24|1404.87|1415.04|1404.67|16
1737190920000|2025-01-18 09:02:00|1415.29|1404.92|1416.59|1406.22|1416.59|1406.22|1415.29|1404.92|19
1737190930000|2025-01-18 09:02:10|1417.19|1406.82|1418.39|1408.02|1418.64|1408.27|1416.89|1406.52|26
1737190940000|2025-01-18 09:02:20|1418.44|1408.07|1419.04|1408.67|1419.19|1408.82|1418.44|1408.07|26
1737190950000|2025-01-18 09:02:30|1419.09|1408.72|1418.89|1408.52|1419.29|1408.92|1418.84|1408.47|23
1737190960000|2025-01-18 09:02:40|1418.94|1408.57|1417.79|1407.42|1418.94|1408.57|1417.74|1407.37|24
1737190970000|2025-01-18 09:02:50|1417.69|1407.32|1418.24|1407.87|1418.24|1407.87|1417.69|1407.32|21
1737190980000|2025-01-18 09:03:00|1418.39|1408.02|1419.04|1408.67|1419.59|1409.22|1418.39|1408.02|27
1737190990000|2025-01-18 09:03:10|1419.09|1408.72|1420.54|1410.17|1420.54|1410.17|1419.09|1408.72|25
1737191000000|2025-01-18 09:03:20|1420.24|1409.87|1420.89|1410.52|1420.99|1410.62|1420.24|1409.87|28
1737191010000|2025-01-18 09:03:30|1420.94|1410.57|1419.99|1409.62|1420.94|1410.57|1419.99|1409.62|22
1737191020000|2025-01-18 09:03:40|1419.89|1409.52|1419.19|1408.82|1419.99|1409.62|1419.19|1408.82|17
1737191030000|2025-01-18 09:03:50|1419.14|1408.77|1419.99|1409.62|1419.99|1409.62|1418.59|1408.22|21
1737191040000|2025-01-18 09:04:00|1420.04|1409.67|1419.24|1408.87|1420.59|1410.22|1419.24|1408.87|24
1737191050000|2025-01-18 09:04:10|1419.29|1408.92|1419.19|1408.82|1419.84|1409.47|1419.19|1408.82|20
1737191060000|2025-01-18 09:04:20|1419.24|1408.87|1419.09|1408.72|1419.29|1408.92|1419.09|1408.72|8
1737191070000|2025-01-18 09:04:30|1419.14|1408.77|1417.29|1406.92|1419.14|1408.77|1417.29|1406.92|23
1737191080000|2025-01-18 09:04:40|1417.34|1406.97|1417.54|1407.17|1417.99|1407.62|1417.34|1406.97|16
1737191090000|2025-01-18 09:04:50|1417.49|1407.12|1418.29|1407.92|1418.34|1407.97|1417.34|1406.97|14
1737191100000|2025-01-18 09:05:00|1418.44|1408.07|1418.24|1407.87|1418.94|1408.57|1418.24|1407.87|21
1737191110000|2025-01-18 09:05:10|1418.14|1407.77|1417.69|1407.32|1418.14|1407.77|1417.69|1407.32|3
1737191130000|2025-01-18 09:05:30|1419.14|1408.77|1419.84|1409.47|1419.84|1409.47|1419.04|1408.67|9
1737191140000|2025-01-18 09:05:40|1419.89|1409.52|1420.29|1409.92|1420.89|1410.52|1419.89|1409.52|8
1737191150000|2025-01-18 09:05:50|1420.34|1409.97|1420.29|1409.92|1420.39|1410.02|1420.29|1409.92|4
1737191160000|2025-01-18 09:06:00|1420.24|1409.87|1420.64|1410.27|1420.64|1410.27|1420.24|1409.87|7
1737191170000|2025-01-18 09:06:10|1420.59|1410.22|1419.34|1408.97|1420.79|1410.42|1419.34|1408.97|22
1737191180000|2025-01-18 09:06:20|1419.24|1408.87|1417.89|1407.52|1419.29|1408.92|1417.89|1407.52|16
1737191190000|2025-01-18 09:06:30|1417.84|1407.47|1417.64|1407.27|1417.84|1407.47|1417.64|1407.27|8
1737191200000|2025-01-18 09:06:40|1417.69|1407.32|1418.04|1407.67|1418.04|1407.67|1417.29|1406.92|15
1737191210000|2025-01-18 09:06:50|1418.29|1407.92|1418.59|1408.22|1418.69|1408.32|1418.29|1407.92|13
1737191220000|2025-01-18 09:07:00|1418.54|1408.17|1417.29|1406.92|1418.54|1408.17|1417.24|1406.87|19
1737191230000|2025-01-18 09:07:10|1417.24|1406.87|1417.04|1406.67|1417.24|1406.87|1417.04|1406.67|9
1737191240000|2025-01-18 09:07:20|1416.94|1406.57|1416.79|1406.42|1416.94|1406.57|1416.79|1406.42|3
1737191250000|2025-01-18 09:07:30|1416.74|1406.37|1417.69|1407.32|1417.69|1407.32|1416.44|1406.07|17
1737191260000|2025-01-18 09:07:40|1417.74|1407.37|1416.54|1406.17|1417.74|1407.37|1416.54|1406.17|19
1737191270000|2025-01-18 09:07:50|1416.49|1406.12|1416.39|1406.02|1416.49|1406.12|1416.34|1405.97|9
1737191280000|2025-01-18 09:08:00|1416.34|1405.97|1416.64|1406.27|1416.89|1406.52|1416.14|1405.77|12
1737191290000|2025-01-18 09:08:10|1416.59|1406.22|1416.09|1405.72|1416.59|1406.22|1415.69|1405.32|16
1737191300000|2025-01-18 09:08:20|1416.04|1405.67|1416.29|1405.92|1416.54|1406.17|1415.99|1405.62|15
1737191310000|2025-01-18 09:08:30|1416.24|1405.87|1415.89|1405.52|1416.24|1405.87|1415.19|1404.82|18
1737191320000|2025-01-18 09:08:40|1415.84|1405.47|1415.64|1405.27|1415.84|1405.47|1415.49|1405.12|14
1737191330000|2025-01-18 09:08:50|1415.59|1405.22|1415.24|1404.87|1415.59|1405.22|1415.24|1404.87|9
1737191340000|2025-01-18 09:09:00|1415.19|1404.82|1415.29|1404.92|1415.64|1405.27|1415.19|1404.82|15
1737191350000|2025-01-18 09:09:10|1415.24|1404.87|1414.54|1404.17|1415.24|1404.87|1414.54|1404.17|12
1737191360000|2025-01-18 09:09:20|1414.49|1404.12|1413.49|1403.12|1414.49|1404.12|1413.49|1403.12|18
1737191370000|2025-01-18 09:09:30|1413.54|1403.17|1413.74|1403.37|1413.89|1403.52|1413.54|1403.17|8
1737191380000|2025-01-18 09:09:40|1413.69|1403.32|1413.99|1403.62|1413.99|1403.62|1413.54|1403.17|9
1737191390000|2025-01-18 09:09:50|1414.44|1404.07|1414.49|1404.12|1414.49|1404.12|1413.89|1403.52|8
1737191400000|2025-01-18 09:10:00|1414.64|1404.27|1413.64|1403.27|1414.64|1404.27|1413.64|1403.27|11
1737191410000|2025-01-18 09:10:10|1413.59|1403.22|1413.04|1402.67|1413.59|1403.22|1413.04|1402.67|11
1737191420000|2025-01-18 09:10:20|1413.09|1402.72|1413.69|1403.32|1413.99|1403.62|1413.04|1402.67|18
1737191430000|2025-01-18 09:10:30|1413.74|1403.37|1413.89|1403.52|1413.89|1403.52|1413.69|1403.32|5
1737191440000|2025-01-18 09:10:40|1413.84|1403.47|1414.64|1404.27|1414.64|1404.27|1413.59|1403.22|17
1737191450000|2025-01-18 09:10:50|1414.59|1404.22|1414.99|1404.62|1415.19|1404.82|1414.59|1404.22|16
1737191460000|2025-01-18 09:11:00|1415.04|1404.67|1413.84|1403.47|1415.09|1404.72|1413.84|1403.47|17
1737191470000|2025-01-18 09:11:10|1413.89|1403.52|1413.14|1402.77|1413.99|1403.62|1413.14|1402.77|18
1737191480000|2025-01-18 09:11:20|1413.19|1402.82|1413.09|1402.72|1413.19|1402.82|1412.99|1402.62|8
1737191490000|2025-01-18 09:11:30|1413.14|1402.77|1413.49|1403.12|1413.64|1403.27|1413.14|1402.77|6
1737191500000|2025-01-18 09:11:40|1414.09|1403.72|1414.49|1404.12|1414.69|1404.32|1414.09|1403.72|18
1737191510000|2025-01-18 09:11:50|1414.44|1404.07|1414.54|1404.17|1414.59|1404.22|1414.44|1404.07|8
1737191530000|2025-01-18 09:12:10|1413.69|1403.32|1413.74|1403.37|1413.74|1403.37|1413.69|1403.32|2
1737191540000|2025-01-18 09:12:20|1413.79|1403.42|1413.34|1402.97|1413.79|1403.42|1413.34|1402.97|8
1737191550000|2025-01-18 09:12:30|1413.39|1403.02|1413.39|1403.02|1413.39|1403.02|1413.34|1402.97|3
1737191560000|2025-01-18 09:12:40|1413.44|1403.07|1413.49|1403.12|1413.59|1403.22|1413.39|1403.02|9
1737191570000|2025-01-18 09:12:50|1413.54|1403.17|1413.54|1403.17|1413.59|1403.22|1413.49|1403.12|8
1737191580000|2025-01-18 09:13:00|1413.49|1403.12|1413.34|1402.97|1413.49|1403.12|1412.84|1402.47|14
1737191590000|2025-01-18 09:13:10|1413.29|1402.92|1412.94|1402.57|1413.29|1402.92|1412.89|1402.52|16
1737191600000|2025-01-18 09:13:20|1413.14|1402.77|1413.94|1403.57|1413.94|1403.57|1413.14|1402.77|11
1737191610000|2025-01-18 09:13:30|1413.99|1403.62|1414.39|1404.02|1414.59|1404.22|1413.94|1403.57|17
1737191620000|2025-01-18 09:13:40|1414.34|1403.97|1414.39|1404.02|1414.39|1404.02|1414.29|1403.92|4
1737191630000|2025-01-18 09:13:50|1414.69|1404.32|1415.14|1404.77|1415.29|1404.92|1414.69|1404.32|8
1737191640000|2025-01-18 09:14:00|1415.09|1404.72|1414.29|1403.92|1415.09|1404.72|1414.24|1403.87|16
1737191650000|2025-01-18 09:14:10|1414.24|1403.87|1414.64|1404.27|1414.64|1404.27|1413.94|1403.57|13
1737191660000|2025-01-18 09:14:20|1414.59|1404.22|1414.99|1404.62|1415.09|1404.72|1414.44|1404.07|13
1737191670000|2025-01-18 09:14:30|1414.94|1404.57|1415.34|1404.97|1415.34|1404.97|1414.89|1404.52|7
1737191680000|2025-01-18 09:14:40|1415.44|1405.07|1414.79|1404.42|1415.44|1405.07|1414.64|1404.27|18
1737191690000|2025-01-18 09:14:50|1414.84|1404.47|1414.84|1404.47|1414.84|1404.47|1414.69|1404.32|7
1737191700000|2025-01-18 09:15:00|1415.09|1404.72|1415.94|1405.57|1416.04|1405.67|1415.09|1404.72|12
1737191710000|2025-01-18 09:15:10|1415.99|1405.62|1415.59|1405.22|1415.99|1405.62|1415.59|1405.22|4
1737191730000|2025-01-18 09:15:30|1414.99|1404.62|1415.34|1404.97|1415.59|1405.22|1414.99|1404.62|12
1737191740000|2025-01-18 09:15:40|1415.29|1404.92|1415.24|1404.87|1415.29|1404.92|1415.24|1404.87|2
1737191750000|2025-01-18 09:15:50|1415.44|1405.07|1414.29|1403.92|1415.44|1405.07|1414.29|1403.92|18
1737191760000|2025-01-18 09:16:00|1414.24|1403.87|1414.99|1404.62|1415.14|1404.77|1413.74|1403.37|28
1737191770000|2025-01-18 09:16:10|1415.04|1404.67|1414.64|1404.27|1415.44|1405.07|1414.59|1404.22|28
1737191780000|2025-01-18 09:16:20|1414.69|1404.32|1414.89|1404.52|1415.24|1404.87|1413.89|1403.52|27
1737191790000|2025-01-18 09:16:30|1414.94|1404.57|1415.09|1404.72|1415.39|1405.02|1414.94|1404.57|22
1737191800000|2025-01-18 09:16:40|1415.14|1404.77|1414.24|1403.87|1415.19|1404.82|1414.19|1403.82|24
1737191810000|2025-01-18 09:16:50|1414.09|1403.72|1414.74|1404.37|1415.09|1404.72|1413.99|1403.62|23
1737191820000|2025-01-18 09:17:00|1414.79|1404.42|1413.94|1403.57|1414.94|1404.57|1413.94|1403.57|23
1737191830000|2025-01-18 09:17:10|1413.99|1403.62|1414.59|1404.22|1414.59|1404.22|1413.69|1403.32|22
1737191840000|2025-01-18 09:17:20|1414.54|1404.17|1415.49|1405.12|1415.64|1405.27|1414.49|1404.12|29
1737191850000|2025-01-18 09:17:30|1415.94|1405.57|1416.09|1405.72|1416.09|1405.72|1415.74|1405.37|22
1737191860000|2025-01-18 09:17:40|1416.44|1406.07|1415.54|1405.17|1416.64|1406.27|1415.54|1405.17|24
1737191870000|2025-01-18 09:17:50|1415.44|1405.07|1415.69|1405.32|1415.89|1405.52|1415.39|1405.02|18
1737191880000|2025-01-18 09:18:00|1415.59|1405.22|1414.34|1403.97|1415.59|1405.22|1414.29|1403.92|25
1737191890000|2025-01-18 09:18:10|1414.94|1404.57|1414.89|1404.52|1415.04|1404.67|1414.69|1404.32|25
1737191900000|2025-01-18 09:18:20|1414.94|1404.57|1415.99|1405.62|1416.14|1405.77|1414.94|1404.57|24
1737191910000|2025-01-18 09:18:30|1416.04|1405.67|1415.69|1405.32|1416.09|1405.72|1415.24|1404.87|23
1737191920000|2025-01-18 09:18:40|1415.44|1405.07|1416.89|1406.52|1416.89|1406.52|1415.44|1405.07|27
1737191930000|2025-01-18 09:18:50|1416.94|1406.57|1416.59|1406.22|1416.94|1406.57|1416.49|1406.12|12
1737191940000|2025-01-18 09:19:00|1416.54|1406.17|1416.84|1406.47|1416.84|1406.47|1416.19|1405.82|15
1737191950000|2025-01-18 09:19:10|1417.19|1406.82|1416.94|1406.57|1417.19|1406.82|1416.59|1406.22|13
1737191960000|2025-01-18 09:19:20|1416.84|1406.47|1416.79|1406.42|1416.89|1406.52|1416.74|1406.37|5
1737191970000|2025-01-18 09:19:30|1416.84|1406.47|1417.59|1407.22|1417.94|1407.57|1416.84|1406.47|13
1737191980000|2025-01-18 09:19:40|1417.49|1407.12|1416.99|1406.62|1417.49|1407.12|1416.94|1406.57|11
1737191990000|2025-01-18 09:19:50|1416.94|1406.57|1417.19|1406.82|1417.34|1406.97|1416.94|1406.57|16
1737192000000|2025-01-18 09:20:00|1417.24|1406.87|1416.74|1406.37|1417.64|1407.27|1416.74|1406.37|26
1737192010000|2025-01-18 09:20:10|1416.64|1406.27|1416.79|1406.42|1416.89|1406.52|1416.19|1405.82|23
1737192020000|2025-01-18 09:20:20|1416.84|1406.47|1416.89|1406.52|1417.29|1406.92|1416.84|1406.47|10
1737192030000|2025-01-18 09:20:30|1416.84|1406.47|1416.19|1405.82|1416.84|1406.47|1416.19|1405.82|9
1737192040000|2025-01-18 09:20:40|1416.09|1405.72|1415.79|1405.42|1416.09|1405.72|1415.79|1405.42|4
1737192050000|2025-01-18 09:20:50|1415.69|1405.32|1416.09|1405.72|1416.09|1405.72|1415.49|1405.12|9
1737192060000|2025-01-18 09:21:00|1416.04|1405.67|1415.59|1405.22|1416.04|1405.67|1415.59|1405.22|9
1737192070000|2025-01-18 09:21:10|1415.54|1405.17|1414.94|1404.57|1415.54|1405.17|1414.84|1404.47|10
1737192080000|2025-01-18 09:21:20|1414.89|1404.52|1414.19|1403.82|1414.89|1404.52|1414.19|1403.82|11
1737192090000|2025-01-18 09:21:30|1414.14|1403.77|1414.19|1403.82|1414.54|1404.17|1414.14|1403.77|18
1737192100000|2025-01-18 09:21:40|1414.09|1403.72|1412.84|1402.47|1414.14|1403.77|1412.84|1402.47|18
1737192110000|2025-01-18 09:21:50|1412.94|1402.57|1413.09|1402.72|1413.39|1403.02|1412.94|1402.57|12
1737192120000|2025-01-18 09:22:00|1413.14|1402.77|1413.19|1402.82|1413.19|1402.82|1413.14|1402.77|2
1737192130000|2025-01-18 09:22:10|1413.34|1402.97|1413.39|1403.02|1413.49|1403.12|1413.34|1402.97|3
1737192140000|2025-01-18 09:22:20|1413.29|1402.92|1410.84|1400.47|1413.39|1403.02|1410.84|1400.47|12
1737192150000|2025-01-18 09:22:30|1410.69|1400.32|1410.29|1399.92|1410.69|1400.32|1409.94|1399.57|16
1737192160000|2025-01-18 09:22:40|1410.34|1399.97|1410.19|1399.82|1410.69|1400.32|1410.14|1399.77|15
1737192180000|2025-01-18 09:23:00|1409.99|1399.62|1409.84|1399.47|1409.99|1399.62|1409.74|1399.37|7
1737192190000|2025-01-18 09:23:10|1409.79|1399.42|1408.34|1397.97|1409.79|1399.42|1408.34|1397.97|20
1737192200000|2025-01-18 09:23:20|1408.29|1397.92|1409.49|1399.12|1409.49|1399.12|1408.09|1397.72|25
1737192210000|2025-01-18 09:23:30|1409.29|1398.92|1408.54|1398.17|1409.39|1399.02|1408.54|1398.17|13
1737192220000|2025-01-18 09:23:40|1408.39|1398.02|1408.44|1398.07|1408.64|1398.27|1408.34|1397.97|10
1737192230000|2025-01-18 09:23:50|1408.34|1397.97|1408.34|1397.97|1408.34|1397.97|1408.34|1397.97|1
1737192240000|2025-01-18 09:24:00|1408.29|1397.92|1407.89|1397.52|1408.29|1397.92|1407.89|1397.52|5
1737192250000|2025-01-18 09:24:10|1407.79|1397.42|1407.74|1397.37|1408.14|1397.77|1407.74|1397.37|6
1737192260000|2025-01-18 09:24:20|1407.59|1397.22|1407.59|1397.22|1407.59|1397.22|1407.59|1397.22|1
1737192270000|2025-01-18 09:24:30|1407.64|1397.27|1407.69|1397.32|1407.94|1397.57|1407.64|1397.27|7
1737192280000|2025-01-18 09:24:40|1407.74|1397.37|1407.29|1396.92|1407.74|1397.37|1407.24|1396.87|10
1737192290000|2025-01-18 09:24:50|1407.24|1396.87|1407.54|1397.17|1407.54|1397.17|1407.24|1396.87|7
1737192300000|2025-01-18 09:25:00|1407.49|1397.12|1407.74|1397.37|1407.79|1397.42|1407.49|1397.12|12
1737192310000|2025-01-18 09:25:10|1407.79|1397.42|1409.14|1398.77|1409.24|1398.87|1407.79|1397.42|19
1737192320000|2025-01-18 09:25:20|1409.19|1398.82|1409.24|1398.87|1409.44|1399.07|1409.19|1398.82|13
1737192330000|2025-01-18 09:25:30|1409.19|1398.82|1409.04|1398.67|1409.19|1398.82|1409.04|1398.67|3
1737192340000|2025-01-18 09:25:40|1408.99|1398.62|1408.84|1398.47|1408.99|1398.62|1408.84|1398.47|3
1737192350000|2025-01-18 09:25:50|1408.94|1398.57|1408.89|1398.52|1408.94|1398.57|1408.84|1398.47|4
1737192360000|2025-01-18 09:26:00|1409.04|1398.67|1411.09|1400.72|1411.14|1400.77|1409.04|1398.67|20
1737192370000|2025-01-18 09:26:10|1411.04|1400.67|1411.69|1401.32|1411.69|1401.32|1410.59|1400.22|18
1737192380000|2025-01-18 09:26:20|1412.04|1401.67|1412.14|1401.77|1412.29|1401.92|1412.04|1401.67|7
1737192390000|2025-01-18 09:26:30|1411.99|1401.62|1412.04|1401.67|1412.19|1401.82|1411.84|1401.47|17
1737192400000|2025-01-18 09:26:40|1411.99|1401.62|1411.29|1400.92|1412.04|1401.67|1411.24|1400.87|21
1737192410000|2025-01-18 09:26:50|1411.24|1400.87|1411.04|1400.67|1411.29|1400.92|1410.89|1400.52|18
1737192420000|2025-01-18 09:27:00|1411.09|1400.72|1411.19|1400.82|1411.54|1401.17|1410.74|1400.37|24
1737192430000|2025-01-18 09:27:10|1411.09|1400.72|1410.84|1400.47|1411.14|1400.77|1410.74|1400.37|22
1737192440000|2025-01-18 09:27:20|1410.89|1400.52|1410.89|1400.52|1411.39|1401.02|1410.79|1400.42|22
1737192450000|2025-01-18 09:27:30|1410.94|1400.57|1411.19|1400.82|1411.24|1400.87|1410.64|1400.27|11
1737192460000|2025-01-18 09:27:40|1411.14|1400.77|1410.74|1400.37|1411.14|1400.77|1410.74|1400.37|10
1737192470000|2025-01-18 09:27:50|1410.69|1400.32|1410.24|1399.87|1410.69|1400.32|1410.19|1399.82|4
1737192480000|2025-01-18 09:28:00|1410.34|1399.97|1410.39|1400.02|1411.19|1400.82|1410.29|1399.92|17
1737192490000|2025-01-18 09:28:10|1410.34|1399.97|1410.39|1400.02|1410.44|1400.07|1410.34|1399.97|3
1737192500000|2025-01-18 09:28:20|1410.54|1400.17|1410.59|1400.22|1410.99|1400.62|1410.49|1400.12|14
1737192510000|2025-01-18 09:28:30|1410.69|1400.32|1410.79|1400.42|1410.79|1400.42|1410.69|1400.32|3
1737192520000|2025-01-18 09:28:40|1410.74|1400.37|1410.74|1400.37|1410.74|1400.37|1410.74|1400.37|1
1737192530000|2025-01-18 09:28:50|1410.54|1400.17|1410.59|1400.22|1410.59|1400.22|1410.14|1399.77|12
1737192540000|2025-01-18 09:29:00|1410.64|1400.27|1411.49|1401.12|1411.64|1401.27|1410.64|1400.27|12
1737192550000|2025-01-18 09:29:10|1411.44|1401.07|1411.34|1400.97|1411.44|1401.07|1411.34|1400.97|3
1737192570000|2025-01-18 09:29:30|1411.29|1400.92|1411.29|1400.92|1411.29|1400.92|1411.29|1400.92|1
1737192590000|2025-01-18 09:29:50|1411.19|1400.82|1411.14|1400.77|1411.19|1400.82|1411.14|1400.77|2
1737192600000|2025-01-18 09:30:00|1411.09|1400.72|1409.84|1399.47|1411.09|1400.72|1409.79|1399.42|18
1737192610000|2025-01-18 09:30:10|1409.89|1399.52|1409.49|1399.12|1409.89|1399.52|1409.44|1399.07|13
1737192620000|2025-01-18 09:30:20|1409.44|1399.07|1409.44|1399.07|1409.54|1399.17|1409.44|1399.07|4
1737192630000|2025-01-18 09:30:30|1409.39|1399.02|1409.29|1398.92|1409.39|1399.02|1409.29|1398.92|7
1737192640000|2025-01-18 09:30:40|1409.24|1398.87|1408.64|1398.27|1409.24|1398.87|1408.54|1398.17|12
1737192650000|2025-01-18 09:30:50|1408.89|1398.52|1409.49|1399.12|1409.49|1399.12|1408.89|1398.52|14
1737192660000|2025-01-18 09:31:00|1409.54|1399.17|1408.59|1398.22|1409.54|1399.17|1408.59|1398.22|14
1737192670000|2025-01-18 09:31:10|1409.14|1398.77|1409.29|1398.92|1409.44|1399.07|1409.09|1398.72|11
1737192680000|2025-01-18 09:31:20|1409.34|1398.97|1409.39|1399.02|1409.84|1399.47|1409.34|1398.97|19
1737192690000|2025-01-18 09:31:30|1409.29|1398.92|1409.54|1399.17|1409.84|1399.47|1409.19|1398.82|12
1737192700000|2025-01-18 09:31:40|1409.59|1399.22|1409.64|1399.27|1409.64|1399.27|1409.59|1399.22|2
1737192710000|2025-01-18 09:31:50|1409.59|1399.22|1409.34|1398.97|1409.59|1399.22|1409.34|1398.97|5
1737192720000|2025-01-18 09:32:00|1409.39|1399.02|1408.24|1397.87|1409.39|1399.02|1408.24|1397.87|18
1737192730000|2025-01-18 09:32:10|1408.19|1397.82|1407.54|1397.17|1408.19|1397.82|1407.54|1397.17|8
1737192740000|2025-01-18 09:32:20|1407.44|1397.07|1406.44|1396.07|1407.44|1397.07|1406.34|1395.97|24
1737192760000|2025-01-18 09:32:40|1406.39|1396.02|1406.24|1395.87|1406.39|1396.02|1406.24|1395.87|6
1737192770000|2025-01-18 09:32:50|1406.19|1395.82|1405.94|1395.57|1406.19|1395.82|1405.94|1395.57|4
1737192780000|2025-01-18 09:33:00|1405.89|1395.52|1405.39|1395.02|1405.89|1395.52|1405.39|1395.02|9
1737192790000|2025-01-18 09:33:10|1405.34|1394.97|1404.99|1394.62|1405.34|1394.97|1404.49|1394.12|15
1737192800000|2025-01-18 09:33:20|1404.94|1394.57|1404.94|1394.57|1404.99|1394.62|1404.84|1394.47|6
1737192810000|2025-01-18 09:33:30|1404.89|1394.52|1404.64|1394.27|1404.94|1394.57|1404.59|1394.22|9
1737192820000|2025-01-18 09:33:40|1404.69|1394.32|1405.64|1395.27|1405.64|1395.27|1404.69|1394.32|9
1737192830000|2025-01-18 09:33:50|1405.49|1395.12|1405.29|1394.92|1405.49|1395.12|1405.19|1394.82|9
1737192840000|2025-01-18 09:34:00|1405.74|1395.37|1405.19|1394.82|1405.74|1395.37|1405.19|1394.82|8
1737192850000|2025-01-18 09:34:10|1405.09|1394.72|1404.64|1394.27|1405.09|1394.72|1404.64|1394.27|8
1737192860000|2025-01-18 09:34:20|1404.69|1394.32|1404.49|1394.12|1404.99|1394.62|1404.34|1393.97|12
1737192870000|2025-01-18 09:34:30|1404.59|1394.22|1404.14|1393.77|1404.59|1394.22|1404.14|1393.77|4
1737192880000|2025-01-18 09:34:40|1404.19|1393.82|1404.64|1394.27|1404.94|1394.57|1404.19|1393.82|10
1737192890000|2025-01-18 09:34:50|1404.69|1394.32|1405.14|1394.77|1405.24|1394.87|1404.69|1394.32|7
1737192900000|2025-01-18 09:35:00|1405.04|1394.67|1404.99|1394.62|1405.14|1394.77|1404.44|1394.07|14
1737192910000|2025-01-18 09:35:10|1404.84|1394.47|1404.94|1394.57|1405.04|1394.67|1404.84|1394.47|6
1737192930000|2025-01-18 09:35:30|1404.99|1394.62|1405.24|1394.87|1405.29|1394.92|1404.99|1394.62|6
1737192940000|2025-01-18 09:35:40|1405.54|1395.17|1405.29|1394.92|1405.54|1395.17|1405.29|1394.92|5
1737192950000|2025-01-18 09:35:50|1405.24|1394.87|1405.39|1395.02|1405.39|1395.02|1405.24|1394.87|2
1737192960000|2025-01-18 09:36:00|1405.34|1394.97|1404.94|1394.57|1405.34|1394.97|1404.59|1394.22|18
1737192970000|2025-01-18 09:36:10|1404.89|1394.52|1404.99|1394.62|1404.99|1394.62|1404.89|1394.52|4
1737192980000|2025-01-18 09:36:20|1405.09|1394.72|1405.19|1394.82|1405.44|1395.07|1405.09|1394.72|6
1737192990000|2025-01-18 09:36:30|1405.14|1394.77|1405.04|1394.67|1405.19|1394.82|1404.89|1394.52|10
1737193000000|2025-01-18 09:36:40|1405.34|1394.97|1406.19|1395.82|1406.19|1395.82|1405.29|1394.92|10
1737193010000|2025-01-18 09:36:50|1406.29|1395.92|1406.24|1395.87|1406.49|1396.12|1406.24|1395.87|5
1737193020000|2025-01-18 09:37:00|1406.29|1395.92|1406.04|1395.67|1406.29|1395.92|1405.99|1395.62|5
1737193030000|2025-01-18 09:37:10|1405.94|1395.57|1405.24|1394.87|1405.94|1395.57|1405.24|1394.87|8
1737193040000|2025-01-18 09:37:20|1405.09|1394.72|1404.54|1394.17|1405.09|1394.72|1404.54|1394.17|11
1737193060000|2025-01-18 09:37:40|1404.59|1394.22|1405.94|1395.57|1405.99|1395.62|1404.59|1394.22|14
1737193070000|2025-01-18 09:37:50|1406.04|1395.67|1406.94|1396.57|1406.94|1396.57|1405.99|1395.62|10
1737193080000|2025-01-18 09:38:00|1406.84|1396.47|1406.14|1395.77|1406.84|1396.47|1406.14|1395.77|14
1737193100000|2025-01-18 09:38:20|1405.09|1394.72|1405.34|1394.97|1405.54|1395.17|1405.09|1394.72|7
1737193110000|2025-01-18 09:38:30|1405.24|1394.87|1404.89|1394.52|1405.24|1394.87|1404.89|1394.52|5
1737193120000|2025-01-18 09:38:40|1404.94|1394.57|1404.54|1394.17|1404.99|1394.62|1404.34|1393.97|9
1737193130000|2025-01-18 09:38:50|1404.39|1394.02|1403.04|1392.67|1404.39|1394.02|1403.04|1392.67|12
1737193140000|2025-01-18 09:39:00|1402.94|1392.57|1402.19|1391.82|1402.94|1392.57|1402.19|1391.82|11
1737193150000|2025-01-18 09:39:10|1401.99|1391.62|1401.89|1391.52|1402.09|1391.72|1401.84|1391.47|7
1737193160000|2025-01-18 09:39:20|1401.79|1391.42|1401.04|1390.67|1402.04|1391.67|1400.54|1390.17|18
1737193170000|2025-01-18 09:39:30|1401.14|1390.77|1401.59|1391.22|1401.59|1391.22|1400.79|1390.42|10
1737193180000|2025-01-18 09:39:40|1401.54|1391.17|1401.14|1390.77|1401.54|1391.17|1401.09|1390.72|18
1737193190000|2025-01-18 09:39:50|1401.29|1390.92|1401.19|1390.82|1401.74|1391.37|1401.14|1390.77|21
1737193200000|2025-01-18 09:40:00|1401.09|1390.72|1401.49|1391.12|1401.74|1391.37|1401.09|1390.72|14
1737193210000|2025-01-18 09:40:10|1401.44|1391.07|1401.49|1391.12|1401.64|1391.27|1401.29|1390.92|15
1737193220000|2025-01-18 09:40:20|1401.74|1391.37|1402.04|1391.67|1402.34|1391.97|1401.74|1391.37|14
1737193230000|2025-01-18 09:40:30|1401.84|1391.47|1401.94|1391.57|1402.04|1391.67|1401.84|1391.47|9
1737193240000|2025-01-18 09:40:40|1401.99|1391.62|1401.89|1391.52|1402.04|1391.67|1401.84|1391.47|7
1737193250000|2025-01-18 09:40:50|1401.94|1391.57|1401.99|1391.62|1402.04|1391.67|1401.89|1391.52|12
1737193260000|2025-01-18 09:41:00|1402.04|1391.67|1403.39|1393.02|1403.49|1393.12|1402.04|1391.67|12
1737193270000|2025-01-18 09:41:10|1403.44|1393.07|1403.39|1393.02|1403.59|1393.22|1403.34|1392.97|17
1737193280000|2025-01-18 09:41:20|1403.44|1393.07|1403.69|1393.32|1403.99|1393.62|1403.44|1393.07|20
1737193290000|2025-01-18 09:41:30|1403.64|1393.27|1403.19|1392.82|1403.64|1393.27|1403.19|1392.82|20
1737193300000|2025-01-18 09:41:40|1403.04|1392.67|1402.69|1392.32|1403.04|1392.67|1402.59|1392.22|15
1737193310000|2025-01-18 09:41:50|1402.64|1392.27|1403.54|1393.17|1403.54|1393.17|1402.64|1392.27|20
1737193320000|2025-01-18 09:42:00|1403.34|1392.97|1402.59|1392.22|1403.34|1392.97|1402.49|1392.12|14
1737193330000|2025-01-18 09:42:10|1402.54|1392.17|1401.99|1391.62|1402.54|1392.17|1401.99|1391.62|10
1737193340000|2025-01-18 09:42:20|1402.04|1391.67|1402.34|1391.97|1402.34|1391.97|1401.99|1391.62|8
1737193350000|2025-01-18 09:42:30|1402.39|1392.02|1401.64|1391.27|1402.39|1392.02|1401.59|1391.22|13
1737193360000|2025-01-18 09:42:40|1401.99|1391.62|1402.84|1392.47|1402.99|1392.62|1401.99|1391.62|11
1737193370000|2025-01-18 09:42:50|1402.49|1392.12|1400.54|1390.17|1402.49|1392.12|1400.54|1390.17|28
1737193380000|2025-01-18 09:43:00|1400.59|1390.22|1400.84|1390.47|1401.04|1390.67|1400.29|1389.92|17
1737193390000|2025-01-18 09:43:10|1400.74|1390.37|1401.19|1390.82|1401.24|1390.87|1400.64|1390.27|13
1737193400000|2025-01-18 09:43:20|1401.24|1390.87|1401.74|1391.37|1401.89|1391.52|1401.24|1390.87|15
1737193410000|2025-01-18 09:43:30|1401.69|1391.32|1401.59|1391.22|1401.89|1391.52|1401.59|1391.22|7
1737193420000|2025-01-18 09:43:40|1402.09|1391.72|1401.59|1391.22|1402.09|1391.72|1401.59|1391.22|6
1737193440000|2025-01-18 09:44:00|1401.49|1391.12|1401.49|1391.12|1401.49|1391.12|1401.44|1391.07|3
1737193450000|2025-01-18 09:44:10|1401.44|1391.07|1401.44|1391.07|1401.49|1391.12|1400.99|1390.62|11
1737193460000|2025-01-18 09:44:20|1401.49|1391.12|1402.49|1392.12|1402.49|1392.12|1401.39|1391.02|10
1737193470000|2025-01-18 09:44:30|1402.69|1392.32|1403.44|1393.07|1403.44|1393.07|1402.69|1392.32|14
1737193480000|2025-01-18 09:44:40|1403.39|1393.02|1403.44|1393.07|1403.44|1393.07|1402.99|1392.62|13
1737193490000|2025-01-18 09:44:50|1403.64|1393.27|1403.49|1393.12|1403.64|1393.27|1403.34|1392.97|7
1737193500000|2025-01-18 09:45:00|1403.54|1393.17|1403.99|1393.62|1404.09|1393.72|1403.49|1393.12|10
1737193510000|2025-01-18 09:45:10|1403.89|1393.52|1404.19|1393.82|1404.49|1394.12|1403.79|1393.42|10
1737193520000|2025-01-18 09:45:20|1404.24|1393.87|1404.14|1393.77|1404.54|1394.17|1404.14|1393.77|10
1737193530000|2025-01-18 09:45:30|1404.04|1393.67|1403.99|1393.62|1404.04|1393.67|1403.99|1393.62|2
1737193540000|2025-01-18 09:45:40|1403.94|1393.57|1402.94|1392.57|1403.94|1393.57|1402.94|1392.57|11
1737193550000|2025-01-18 09:45:50|1402.89|1392.52|1401.74|1391.37|1402.89|1392.52|1401.69|1391.32|11
1737193560000|2025-01-18 09:46:00|1401.84|1391.47|1402.34|1391.97|1402.54|1392.17|1401.84|1391.47|9
1737193570000|2025-01-18 09:46:10|1402.84|1392.47|1403.14|1392.77|1403.14|1392.77|1402.44|1392.07|11
1737193580000|2025-01-18 09:46:20|1402.89|1392.52|1403.69|1393.32|1403.69|1393.32|1402.89|1392.52|7
1737193590000|2025-01-18 09:46:30|1403.59|1393.22|1403.39|1393.02|1403.64|1393.27|1403.29|1392.92|7
1737193600000|2025-01-18 09:46:40|1403.34|1392.97|1402.59|1392.22|1403.34|1392.97|1402.44|1392.07|10
1737193610000|2025-01-18 09:46:50|1402.49|1392.12|1402.79|1392.42|1402.99|1392.62|1402.49|1392.12|19
1737193620000|2025-01-18 09:47:00|1402.89|1392.52|1402.39|1392.02|1403.09|1392.72|1402.39|1392.02|16
1737193630000|2025-01-18 09:47:10|1402.34|1391.97|1403.69|1393.32|1403.69|1393.32|1402.29|1391.92|24
1737193640000|2025-01-18 09:47:20|1403.54|1393.17|1403.69|1393.32|1403.99|1393.62|1403.54|1393.17|13
1737193650000|2025-01-18 09:47:30|1403.64|1393.27|1403.74|1393.37|1403.89|1393.52|1403.59|1393.22|14
1737193660000|2025-01-18 09:47:40|1403.64|1393.27|1403.79|1393.42|1403.94|1393.57|1403.49|1393.12|9
1737193670000|2025-01-18 09:47:50|1403.84|1393.47|1404.19|1393.82|1404.24|1393.87|1403.84|1393.47|6
1737193680000|2025-01-18 09:48:00|1404.24|1393.87|1403.64|1393.27|1404.24|1393.87|1403.64|1393.27|7
1737193690000|2025-01-18 09:48:10|1403.69|1393.32|1403.84|1393.47|1403.89|1393.52|1403.54|1393.17|7
1737193700000|2025-01-18 09:48:20|1404.29|1393.92|1404.14|1393.77|1404.39|1394.02|1404.14|1393.77|6
1737193710000|2025-01-18 09:48:30|1404.19|1393.82|1404.24|1393.87|1404.24|1393.87|1404.19|1393.82|2
1737193720000|2025-01-18 09:48:40|1404.14|1393.77|1402.89|1392.52|1404.14|1393.77|1402.89|1392.52|19
1737193730000|2025-01-18 09:48:50|1403.19|1392.82|1403.44|1393.07|1403.69|1393.32|1403.04|1392.67|11
1737193740000|2025-01-18 09:49:00|1403.34|1392.97|1402.74|1392.37|1403.34|1392.97|1402.74|1392.37|8
1737193750000|2025-01-18 09:49:10|1402.84|1392.47|1403.84|1393.47|1404.04|1393.67|1402.79|1392.42|12
1737193760000|2025-01-18 09:49:20|1403.64|1393.27|1404.19|1393.82|1404.49|1394.12|1403.64|1393.27|13
1737193770000|2025-01-18 09:49:30|1404.24|1393.87|1404.09|1393.72|1404.24|1393.87|1404.09|1393.72|14
1737193780000|2025-01-18 09:49:40|1404.14|1393.77|1404.59|1394.22|1405.04|1394.67|1404.04|1393.67|15
1737193790000|2025-01-18 09:49:50|1404.94|1394.57|1404.64|1394.27|1404.94|1394.57|1404.64|1394.27|11
1737193800000|2025-01-18 09:50:00|1404.69|1394.32|1404.39|1394.02|1404.69|1394.32|1404.34|1393.97|5
1737193810000|2025-01-18 09:50:10|1404.34|1393.97|1404.74|1394.37|1404.89|1394.52|1404.34|1393.97|4
1737193820000|2025-01-18 09:50:20|1404.89|1394.52|1404.59|1394.22|1404.94|1394.57|1404.59|1394.22|7
1737193830000|2025-01-18 09:50:30|1404.54|1394.17|1404.89|1394.52|1404.99|1394.62|1404.54|1394.17|8
1737193840000|2025-01-18 09:50:40|1404.94|1394.57|1405.04|1394.67|1405.04|1394.67|1404.64|1394.27|7
1737193850000|2025-01-18 09:50:50|1404.99|1394.62|1405.04|1394.67|1405.04|1394.67|1404.84|1394.47|5
1737193860000|2025-01-18 09:51:00|1405.19|1394.82|1406.39|1396.02|1406.39|1396.02|1405.14|1394.77|12
1737193870000|2025-01-18 09:51:10|1406.44|1396.07|1407.04|1396.67|1407.14|1396.77|1406.44|1396.07|17
1737193880000|2025-01-18 09:51:20|1406.94|1396.57|1406.54|1396.17|1407.09|1396.72|1406.54|1396.17|10
1737193890000|2025-01-18 09:51:30|1406.44|1396.07|1405.99|1395.62|1406.44|1396.07|1405.94|1395.57|6
1737193900000|2025-01-18 09:51:40|1406.09|1395.72|1407.84|1397.47|1407.99|1397.62|1406.09|1395.72|15
1737193910000|2025-01-18 09:51:50|1407.94|1397.57|1407.94|1397.57|1408.04|1397.67|1407.94|1397.57|5
1737193930000|2025-01-18 09:52:10|1408.04|1397.67|1409.39|1399.02|1409.39|1399.02|1408.04|1397.67|14
1737193940000|2025-01-18 09:52:20|1409.44|1399.07|1409.54|1399.17|1409.54|1399.17|1409.44|1399.07|2
1737193950000|2025-01-18 09:52:30|1409.59|1399.22|1408.74|1398.37|1409.59|1399.22|1408.74|1398.37|8
1737193960000|2025-01-18 09:52:40|1408.64|1398.27|1408.64|1398.27|1408.64|1398.27|1408.64|1398.27|1
1737193970000|2025-01-18 09:52:50|1408.69|1398.32|1408.64|1398.27|1408.69|1398.32|1408.64|1398.27|2
1737193980000|2025-01-18 09:53:00|1408.69|1398.32|1408.49|1398.12|1408.69|1398.32|1408.49|1398.12|3
1737193990000|2025-01-18 09:53:10|1408.44|1398.07|1408.44|1398.07|1408.49|1398.12|1408.19|1397.82|9
1737194020000|2025-01-18 09:53:40|1408.64|1398.27|1407.94|1397.57|1408.64|1398.27|1407.84|1397.47|9
1737194030000|2025-01-18 09:53:50|1408.04|1397.67|1409.09|1398.72|1409.09|1398.72|1407.84|1397.47|15
1737194040000|2025-01-18 09:54:00|1409.19|1398.82|1409.19|1398.82|1409.19|1398.82|1409.19|1398.82|1
1737194050000|2025-01-18 09:54:10|1409.14|1398.77|1409.09|1398.72|1409.14|1398.77|1409.04|1398.67|4
1737194060000|2025-01-18 09:54:20|1409.34|1398.97|1409.24|1398.87|1409.34|1398.97|1409.24|1398.87|5
1737194070000|2025-01-18 09:54:30|1409.19|1398.82|1408.84|1398.47|1409.19|1398.82|1408.84|1398.47|9
1737194090000|2025-01-18 09:54:50|1408.79|1398.42|1408.59|1398.22|1408.79|1398.42|1408.54|1398.17|7
1737194100000|2025-01-18 09:55:00|1408.54|1398.17|1407.89|1397.52|1408.54|1398.17|1407.89|1397.52|7
1737194110000|2025-01-18 09:55:10|1407.74|1397.37|1407.89|1397.52|1407.89|1397.52|1407.69|1397.32|5
1737194120000|2025-01-18 09:55:20|1407.84|1397.47|1407.39|1397.02|1407.84|1397.47|1407.39|1397.02|10
1737194130000|2025-01-18 09:55:30|1407.34|1396.97|1406.89|1396.52|1407.34|1396.97|1406.74|1396.37|11
1737194140000|2025-01-18 09:55:40|1406.99|1396.62|1407.14|1396.77|1407.34|1396.97|1406.99|1396.62|6
1737194150000|2025-01-18 09:55:50|1407.24|1396.87|1407.14|1396.77|1407.24|1396.87|1407.14|1396.77|4
1737194160000|2025-01-18 09:56:00|1407.09|1396.72|1405.89|1395.52|1407.09|1396.72|1405.89|1395.52|10
1737194170000|2025-01-18 09:56:10|1405.84|1395.47|1406.49|1396.12|1406.79|1396.42|1405.79|1395.42|15
1737194180000|2025-01-18 09:56:20|1406.44|1396.07|1406.49|1396.12|1406.49|1396.12|1406.39|1396.02|3
1737194190000|2025-01-18 09:56:30|1406.94|1396.57|1406.79|1396.42|1406.94|1396.57|1406.79|1396.42|3
1737194200000|2025-01-18 09:56:40|1406.89|1396.52|1406.64|1396.27|1406.89|1396.52|1406.64|1396.27|5
1737194210000|2025-01-18 09:56:50|1406.59|1396.22|1406.24|1395.87|1406.59|1396.22|1406.24|1395.87|5
1737194220000|2025-01-18 09:57:00|1406.74|1396.37|1406.49|1396.12|1406.74|1396.37|1406.49|1396.12|3
1737194230000|2025-01-18 09:57:10|1406.59|1396.22|1405.99|1395.62|1406.59|1396.22|1405.99|1395.62|13
1737194260000|2025-01-18 09:57:40|1405.94|1395.57|1405.69|1395.32|1405.94|1395.57|1405.59|1395.22|5
1737194280000|2025-01-18 09:58:00|1405.79|1395.42|1406.04|1395.67|1406.24|1395.87|1405.79|1395.42|4
1737194290000|2025-01-18 09:58:10|1406.14|1395.77|1406.14|1395.77|1406.14|1395.77|1406.14|1395.77|1
1737194300000|2025-01-18 09:58:20|1406.24|1395.87|1406.89|1396.52|1406.89|1396.52|1406.24|1395.87|6
1737194310000|2025-01-18 09:58:30|1406.84|1396.47|1407.79|1397.42|1407.99|1397.62|1406.84|1396.47|13
1737194320000|2025-01-18 09:58:40|1407.74|1397.37|1407.84|1397.47|1407.84|1397.47|1407.74|1397.37|2
1737194330000|2025-01-18 09:58:50|1407.74|1397.37|1407.79|1397.42|1407.84|1397.47|1407.74|1397.37|3
1737194340000|2025-01-18 09:59:00|1407.89|1397.52|1407.84|1397.47|1407.89|1397.52|1407.79|1397.42|3
1737194350000|2025-01-18 09:59:10|1407.79|1397.42|1407.94|1397.57|1407.94|1397.57|1407.79|1397.42|4
1737194360000|2025-01-18 09:59:20|1407.84|1397.47|1407.94|1397.57|1407.99|1397.62|1407.84|1397.47|4
1737194370000|2025-01-18 09:59:30|1407.89|1397.52|1407.89|1397.52|1407.89|1397.52|1407.89|1397.52|1
1737194380000|2025-01-18 09:59:40|1407.94|1397.57|1408.49|1398.12|1408.49|1398.12|1407.94|1397.57|7
1737194390000|2025-01-18 09:59:50|1408.59|1398.22|1408.69|1398.32|1408.69|1398.32|1408.34|1397.97|6
1737194400000|2025-01-18 10:00:00|1408.94|1398.57|1409.29|1398.92|1409.34|1398.97|1408.74|1398.37|13
1737194410000|2025-01-18 10:00:10|1409.19|1398.82|1409.29|1398.92|1409.29|1398.92|1408.89|1398.52|12
1737194420000|2025-01-18 10:00:20|1408.49|1398.12|1408.54|1398.17|1408.54|1398.17|1408.49|1398.12|2
1737194430000|2025-01-18 10:00:30|1408.09|1397.72|1408.24|1397.87|1408.24|1397.87|1408.09|1397.72|3
1737194450000|2025-01-18 10:00:50|1408.34|1397.97|1408.29|1397.92|1408.34|1397.97|1408.29|1397.92|2
1737194460000|2025-01-18 10:01:00|1408.24|1397.87|1407.04|1396.67|1408.24|1397.87|1406.44|1396.07|18
1737194470000|2025-01-18 10:01:10|1406.99|1396.62|1406.84|1396.47|1406.99|1396.62|1406.84|1396.47|4
1737194480000|2025-01-18 10:01:20|1406.79|1396.42|1405.89|1395.52|1406.84|1396.47|1405.89|1395.52|9
1737194490000|2025-01-18 10:01:30|1405.84|1395.47|1406.34|1395.97|1406.39|1396.02|1405.84|1395.47|10
1737194500000|2025-01-18 10:01:40|1406.44|1396.07|1406.39|1396.02|1406.44|1396.07|1406.34|1395.97|4
1737194510000|2025-01-18 10:01:50|1406.34|1395.97|1406.69|1396.32|1406.84|1396.47|1406.34|1395.97|6
1737194520000|2025-01-18 10:02:00|1406.64|1396.27|1405.54|1395.17|1406.64|1396.27|1405.54|1395.17|15
1737194530000|2025-01-18 10:02:10|1405.49|1395.12|1405.74|1395.37|1405.89|1395.52|1405.44|1395.07|9
1737194540000|2025-01-18 10:02:20|1405.79|1395.42|1406.29|1395.92|1406.29|1395.92|1405.79|1395.42|8
1737194550000|2025-01-18 10:02:30|1406.24|1395.87|1406.89|1396.52|1406.89|1396.52|1406.14|1395.77|10
1737194560000|2025-01-18 10:02:40|1407.14|1396.77|1407.09|1396.72|1407.14|1396.77|1406.89|1396.52|9
1737194570000|2025-01-18 10:02:50|1407.14|1396.77|1407.49|1397.12|1407.54|1397.17|1406.89|1396.52|9
1737194580000|2025-01-18 10:03:00|1407.64|1397.27|1408.19|1397.82|1408.19|1397.82|1407.64|1397.27|8
1737194590000|2025-01-18 10:03:10|1408.09|1397.72|1408.19|1397.82|1408.19|1397.82|1408.04|1397.67|7
1737194600000|2025-01-18 10:03:20|1408.49|1398.12|1408.54|1398.17|1408.69|1398.32|1408.44|1398.07|10
1737194610000|2025-01-18 10:03:30|1408.59|1398.22|1408.49|1398.12|1408.99|1398.62|1408.39|1398.02|20
1737194620000|2025-01-18 10:03:40|1408.44|1398.07|1408.64|1398.27|1408.74|1398.37|1408.34|1397.97|7
1737194630000|2025-01-18 10:03:50|1408.69|1398.32|1408.39|1398.02|1408.69|1398.32|1408.39|1398.02|5
1737194640000|2025-01-18 10:04:00|1408.44|1398.07|1408.44|1398.07|1408.44|1398.07|1408.44|1398.07|1
1737194650000|2025-01-18 10:04:10|1408.39|1398.02|1408.39|1398.02|1408.44|1398.07|1408.39|1398.02|3
1737194660000|2025-01-18 10:04:20|1408.44|1398.07|1409.19|1398.82|1409.19|1398.82|1408.44|1398.07|10
1737194670000|2025-01-18 10:04:30|1409.39|1399.02|1409.64|1399.27|1409.64|1399.27|1409.39|1399.02|5
1737194690000|2025-01-18 10:04:50|1409.69|1399.32|1409.64|1399.27|1409.69|1399.32|1409.64|1399.27|4
1737194700000|2025-01-18 10:05:00|1409.59|1399.22|1409.34|1398.97|1409.79|1399.42|1409.34|1398.97|8
1737194710000|2025-01-18 10:05:10|1409.29|1398.92|1409.04|1398.67|1409.29|1398.92|1408.74|1398.37|9
1737194720000|2025-01-18 10:05:20|1408.99|1398.62|1408.74|1398.37|1408.99|1398.62|1408.74|1398.37|5
1737194730000|2025-01-18 10:05:30|1408.64|1398.27|1408.24|1397.87|1408.64|1398.27|1408.24|1397.87|4
1737194740000|2025-01-18 10:05:40|1408.19|1397.82|1407.49|1397.12|1408.19|1397.82|1407.39|1397.02|12
1737194750000|2025-01-18 10:05:50|1407.44|1397.07|1407.14|1396.77|1407.44|1397.07|1407.09|1396.72|7
1737194760000|2025-01-18 10:06:00|1407.24|1396.87|1406.99|1396.62|1407.59|1397.22|1406.84|1396.47|14
1737194770000|2025-01-18 10:06:10|1407.09|1396.72|1407.24|1396.87|1407.24|1396.87|1407.09|1396.72|6
1737194780000|2025-01-18 10:06:20|1407.04|1396.67|1407.99|1397.62|1407.99|1397.62|1406.94|1396.57|9
1737194790000|2025-01-18 10:06:30|1407.94|1397.57|1408.04|1397.67|1408.09|1397.72|1407.69|1397.32|9
1737194800000|2025-01-18 10:06:40|1408.09|1397.72|1408.84|1398.47|1408.94|1398.57|1408.09|1397.72|12
1737194810000|2025-01-18 10:06:50|1408.89|1398.52|1408.69|1398.32|1408.89|1398.52|1408.69|1398.32|3
1737194820000|2025-01-18 10:07:00|1408.54|1398.17|1407.24|1396.87|1408.54|1398.17|1407.14|1396.77|16
1737194830000|2025-01-18 10:07:10|1407.14|1396.77|1407.09|1396.72|1407.29|1396.92|1407.09|1396.72|6
1737194840000|2025-01-18 10:07:20|1407.14|1396.77|1407.29|1396.92|1407.34|1396.97|1406.99|1396.62|12
1737194850000|2025-01-18 10:07:30|1407.24|1396.87|1408.94|1398.57|1408.94|1398.57|1407.24|1396.87|22
1737194860000|2025-01-18 10:07:40|1409.34|1398.97|1409.39|1399.02|1409.44|1399.07|1409.04|1398.67|21
1737194870000|2025-01-18 10:07:50|1409.34|1398.97|1409.04|1398.67|1409.34|1398.97|1409.04|1398.67|12
1737194880000|2025-01-18 10:08:00|1408.94|1398.57|1408.99|1398.62|1409.04|1398.67|1408.94|1398.57|3
1737194890000|2025-01-18 10:08:10|1409.04|1398.67|1407.89|1397.52|1409.19|1398.82|1407.69|1397.32|23
1737194900000|2025-01-18 10:08:20|1407.79|1397.42|1407.34|1396.97|1407.89|1397.52|1407.34|1396.97|9
1737194910000|2025-01-18 10:08:30|1407.24|1396.87|1407.34|1396.97|1407.34|1396.97|1407.24|1396.87|3
1737194920000|2025-01-18 10:08:40|1407.24|1396.87|1407.29|1396.92|1407.29|1396.92|1407.24|1396.87|2
1737194930000|2025-01-18 10:08:50|1407.34|1396.97|1407.49|1397.12|1407.49|1397.12|1407.34|1396.97|3
1737194940000|2025-01-18 10:09:00|1407.54|1397.17|1407.89|1397.52|1407.94|1397.57|1407.54|1397.17|11
1737194950000|2025-01-18 10:09:10|1407.99|1397.62|1408.14|1397.77|1408.29|1397.92|1407.99|1397.62|16
1737194960000|2025-01-18 10:09:20|1408.19|1397.82|1407.64|1397.27|1408.34|1397.97|1407.64|1397.27|15
1737194970000|2025-01-18 10:09:30|1407.84|1397.47|1407.54|1397.17|1408.04|1397.67|1407.54|1397.17|10
1737194980000|2025-01-18 10:09:40|1407.44|1397.07|1407.44|1397.07|1407.44|1397.07|1407.44|1397.07|1
1737194990000|2025-01-18 10:09:50|1407.39|1397.02|1406.44|1396.07|1407.39|1397.02|1406.44|1396.07|12
1737195000000|2025-01-18 10:10:00|1406.49|1396.12|1406.69|1396.32|1406.74|1396.37|1406.44|1396.07|11
1737195010000|2025-01-18 10:10:10|1406.59|1396.22|1406.29|1395.92|1406.69|1396.32|1406.29|1395.92|14
1737195020000|2025-01-18 10:10:20|1406.19|1395.82|1405.24|1394.87|1406.24|1395.87|1405.24|1394.87|16
1737195030000|2025-01-18 10:10:30|1405.34|1394.97|1405.14|1394.77|1405.34|1394.97|1404.94|1394.57|18
1737195040000|2025-01-18 10:10:40|1405.09|1394.72|1404.89|1394.52|1405.09|1394.72|1404.79|1394.42|8
1737195050000|2025-01-18 10:10:50|1405.09|1394.72|1404.89|1394.52|1405.14|1394.77|1404.84|1394.47|12
1737195060000|2025-01-18 10:11:00|1404.94|1394.57|1404.49|1394.12|1405.04|1394.67|1404.49|1394.12|10
1737195070000|2025-01-18 10:11:10|1403.99|1393.62|1402.94|1392.57|1404.19|1393.82|1402.84|1392.47|22
1737195080000|2025-01-18 10:11:20|1403.09|1392.72|1403.74|1393.37|1403.89|1393.52|1403.09|1392.72|13
1737195090000|2025-01-18 10:11:30|1403.69|1393.32|1403.34|1392.97|1403.69|1393.32|1403.14|1392.77|13
1737195100000|2025-01-18 10:11:40|1403.39|1393.02|1402.49|1392.12|1403.39|1393.02|1402.49|1392.12|7
1737195110000|2025-01-18 10:11:50|1402.59|1392.22|1402.84|1392.47|1402.84|1392.47|1402.59|1392.22|8
1737195120000|2025-01-18 10:12:00|1402.89|1392.52|1402.59|1392.22|1402.94|1392.57|1402.54|1392.17|13
1737195130000|2025-01-18 10:12:10|1402.54|1392.17|1401.64|1391.27|1402.54|1392.17|1401.59|1391.22|13
1737195140000|2025-01-18 10:12:20|1401.69|1391.32|1402.34|1391.97|1402.34|1391.97|1401.59|1391.22|13
1737195150000|2025-01-18 10:12:30|1402.39|1392.02|1402.14|1391.77|1402.49|1392.12|1402.09|1391.72|6
1737195160000|2025-01-18 10:12:40|1402.19|1391.82|1402.04|1391.67|1402.34|1391.97|1401.74|1391.37|16
1737195170000|2025-01-18 10:12:50|1402.19|1391.82|1403.64|1393.27|1403.74|1393.37|1402.14|1391.77|18
1737195180000|2025-01-18 10:13:00|1403.69|1393.32|1403.54|1393.17|1403.79|1393.42|1403.24|1392.87|18
1737195190000|2025-01-18 10:13:10|1403.59|1393.22|1402.89|1392.52|1403.64|1393.27|1402.89|1392.52|14
1737195200000|2025-01-18 10:13:20|1402.94|1392.57|1402.54|1392.17|1402.94|1392.57|1402.44|1392.07|6
1737195210000|2025-01-18 10:13:30|1402.44|1392.07|1401.84|1391.47|1402.59|1392.22|1401.84|1391.47|10
1737195220000|2025-01-18 10:13:40|1401.64|1391.27|1400.89|1390.52|1401.64|1391.27|1400.89|1390.52|12
1737195230000|2025-01-18 10:13:50|1400.94|1390.57|1400.34|1389.97|1401.24|1390.87|1400.34|1389.97|20
1737195240000|2025-01-18 10:14:00|1400.24|1389.87|1400.99|1390.62|1402.09|1391.72|1399.09|1388.72|35
1737195250000|2025-01-18 10:14:10|1400.89|1390.52|1400.29|1389.92|1400.89|1390.52|1399.89|1389.52|15
1737195260000|2025-01-18 10:14:20|1400.39|1390.02|1400.34|1389.97|1401.09|1390.72|1400.29|1389.92|17
1737195270000|2025-01-18 10:14:30|1399.94|1389.57|1398.39|1388.02|1400.04|1389.67|1398.39|1388.02|17
1737195280000|2025-01-18 10:14:40|1398.44|1388.07|1399.49|1389.12|1399.49|1389.12|1398.44|1388.07|26
1737195290000|2025-01-18 10:14:50|1399.74|1389.37|1399.34|1388.97|1399.94|1389.57|1399.24|1388.87|16
1737195300000|2025-01-18 10:15:00|1399.39|1389.02|1400.14|1389.77|1400.14|1389.77|1398.34|1387.97|22
1737195310000|2025-01-18 10:15:10|1400.74|1390.37|1400.34|1389.97|1401.14|1390.77|1399.89|1389.52|24
1737195320000|2025-01-18 10:15:20|1400.59|1390.22|1400.69|1390.32|1400.69|1390.32|1400.44|1390.07|8
1737195330000|2025-01-18 10:15:30|1400.64|1390.27|1402.99|1392.62|1403.24|1392.87|1400.64|1390.27|31
1737195340000|2025-01-18 10:15:40|1402.89|1392.52|1402.89|1392.52|1403.29|1392.92|1402.64|1392.27|18
1737195350000|2025-01-18 10:15:50|1402.79|1392.42|1402.64|1392.27|1403.34|1392.97|1402.64|1392.27|14
1737195360000|2025-01-18 10:16:00|1402.69|1392.32|1403.19|1392.82|1403.54|1393.17|1402.59|1392.22|21
1737195370000|2025-01-18 10:16:10|1403.29|1392.92|1403.74|1393.37|1404.44|1394.07|1403.24|1392.87|28
1737195380000|2025-01-18 10:16:20|1403.79|1393.42|1404.39|1394.02|1404.44|1394.07|1403.69|1393.32|14
1737195390000|2025-01-18 10:16:30|1404.29|1393.92|1403.89|1393.52|1404.29|1393.92|1403.64|1393.27|17
1737195400000|2025-01-18 10:16:40|1403.69|1393.32|1402.59|1392.22|1403.69|1393.32|1402.34|1391.97|14
1737195410000|2025-01-18 10:16:50|1402.44|1392.07|1403.44|1393.07|1403.44|1393.07|1402.44|1392.07|23
1737195420000|2025-01-18 10:17:00|1403.39|1393.02|1403.39|1393.02|1403.44|1393.07|1402.84|1392.47|15
1737195430000|2025-01-18 10:17:10|1403.34|1392.97|1404.54|1394.17|1404.64|1394.27|1403.34|1392.97|22
1737195440000|2025-01-18 10:17:20|1404.59|1394.22|1405.24|1394.87|1405.24|1394.87|1404.59|1394.22|21
1737195450000|2025-01-18 10:17:30|1404.99|1394.62|1404.99|1394.62|1405.09|1394.72|1404.39|1394.02|19
1737195460000|2025-01-18 10:17:40|1405.09|1394.72|1403.29|1392.92|1405.19|1394.82|1403.29|1392.92|22
1737195470000|2025-01-18 10:17:50|1403.34|1392.97|1403.79|1393.42|1404.04|1393.67|1403.19|1392.82|21
1737195480000|2025-01-18 10:18:00|1403.29|1392.92|1404.94|1394.57|1404.94|1394.57|1403.29|1392.92|18
1737195490000|2025-01-18 10:18:10|1404.99|1394.62|1404.59|1394.22|1405.09|1394.72|1403.99|1393.62|20
1737195500000|2025-01-18 10:18:20|1404.39|1394.02|1404.54|1394.17|1404.54|1394.17|1403.84|1393.47|25
1737195510000|2025-01-18 10:18:30|1404.69|1394.32|1406.09|1395.72|1406.19|1395.82|1404.69|1394.32|20
1737195520000|2025-01-18 10:18:40|1405.99|1395.62|1406.24|1395.87|1406.34|1395.97|1405.69|1395.32|18
1737195530000|2025-01-18 10:18:50|1406.19|1395.82|1406.09|1395.72|1406.29|1395.92|1405.84|1395.47|19
1737195540000|2025-01-18 10:19:00|1406.14|1395.77|1405.74|1395.37|1406.24|1395.87|1405.64|1395.27|16
1737195550000|2025-01-18 10:19:10|1405.44|1395.07|1404.99|1394.62|1405.59|1395.22|1404.64|1394.27|14
1737195560000|2025-01-18 10:19:20|1404.89|1394.52|1404.64|1394.27|1404.99|1394.62|1404.14|1393.77|18
1737195570000|2025-01-18 10:19:30|1404.74|1394.37|1404.94|1394.57|1404.94|1394.57|1404.34|1393.97|19
1737195580000|2025-01-18 10:19:40|1404.99|1394.62|1405.04|1394.67|1405.14|1394.77|1404.59|1394.22|20
1737195590000|2025-01-18 10:19:50|1404.94|1394.57|1405.04|1394.67|1405.09|1394.72|1404.79|1394.42|19
1737195600000|2025-01-18 10:20:00|1404.94|1394.57|1403.94|1393.57|1404.94|1394.57|1403.94|1393.57|20
1737195610000|2025-01-18 10:20:10|1403.89|1393.52|1404.49|1394.12|1405.09|1394.72|1403.89|1393.52|16
1737195620000|2025-01-18 10:20:20|1404.44|1394.07|1403.84|1393.47|1404.89|1394.52|1403.69|1393.32|22
1737195630000|2025-01-18 10:20:30|1403.89|1393.52|1404.84|1394.47|1404.84|1394.47|1403.89|1393.52|12
1737195640000|2025-01-18 10:20:40|1404.89|1394.52|1404.79|1394.42|1405.04|1394.67|1404.59|1394.22|8
1737195650000|2025-01-18 10:20:50|1404.94|1394.57|1404.59|1394.22|1404.94|1394.57|1404.49|1394.12|10
1737195660000|2025-01-18 10:21:00|1404.54|1394.17|1404.04|1393.67|1404.54|1394.17|1403.94|1393.57|15
1737195670000|2025-01-18 10:21:10|1403.99|1393.62|1403.94|1393.57|1404.14|1393.77|1403.69|1393.32|14
1737195680000|2025-01-18 10:21:20|1403.89|1393.52|1403.69|1393.32|1403.89|1393.52|1403.69|1393.32|5
1737195690000|2025-01-18 10:21:30|1403.74|1393.37|1404.29|1393.92|1404.29|1393.92|1403.74|1393.37|7
1737195700000|2025-01-18 10:21:40|1404.34|1393.97|1405.59|1395.22|1405.59|1395.22|1404.34|1393.97|17
1737195710000|2025-01-18 10:21:50|1405.54|1395.17|1405.04|1394.67|1405.54|1395.17|1405.04|1394.67|7
1737195720000|2025-01-18 10:22:00|1405.09|1394.72|1404.99|1394.62|1405.44|1395.07|1404.89|1394.52|12
1737195730000|2025-01-18 10:22:10|1405.04|1394.67|1404.44|1394.07|1405.14|1394.77|1404.44|1394.07|15
1737195740000|2025-01-18 10:22:20|1404.34|1393.97|1403.79|1393.42|1404.34|1393.97|1403.79|1393.42|8
1737195750000|2025-01-18 10:22:30|1403.84|1393.47|1403.74|1393.37|1403.89|1393.52|1403.74|1393.37|9
1737195760000|2025-01-18 10:22:40|1403.79|1393.42|1404.14|1393.77|1404.24|1393.87|1403.79|1393.42|6
1737195770000|2025-01-18 10:22:50|1404.24|1393.87|1404.39|1394.02|1404.44|1394.07|1404.24|1393.87|3
1737195780000|2025-01-18 10:23:00|1404.29|1393.92|1404.49|1394.12|1404.64|1394.27|1404.29|1393.92|9
1737195800000|2025-01-18 10:23:20|1404.94|1394.57|1405.74|1395.37|1406.09|1395.72|1404.94|1394.57|16
1737195810000|2025-01-18 10:23:30|1406.19|1395.82|1407.09|1396.72|1407.24|1396.87|1406.14|1395.77|20
1737195820000|2025-01-18 10:23:40|1407.24|1396.87|1407.14|1396.77|1407.29|1396.92|1406.94|1396.57|17
1737195830000|2025-01-18 10:23:50|1407.04|1396.67|1407.24|1396.87|1407.24|1396.87|1406.79|1396.42|14
1737195840000|2025-01-18 10:24:00|1407.14|1396.77|1406.59|1396.22|1407.14|1396.77|1406.49|1396.12|16
1737195850000|2025-01-18 10:24:10|1406.64|1396.27|1406.99|1396.62|1407.19|1396.82|1406.64|1396.27|14
1737195860000|2025-01-18 10:24:20|1406.89|1396.52|1407.19|1396.82|1407.34|1396.97|1406.89|1396.52|14
1737195870000|2025-01-18 10:24:30|1407.24|1396.87|1406.39|1396.02|1407.34|1396.97|1406.39|1396.02|8
1737195880000|2025-01-18 10:24:40|1406.24|1395.87|1406.04|1395.67|1406.24|1395.87|1405.84|1395.47|12
1737195890000|2025-01-18 10:24:50|1406.14|1395.77|1405.79|1395.42|1406.14|1395.77|1405.69|1395.32|10
1737195900000|2025-01-18 10:25:00|1405.89|1395.52|1406.24|1395.87|1406.29|1395.92|1405.89|1395.52|14
1737195910000|2025-01-18 10:25:10|1406.39|1396.02|1406.64|1396.27|1407.09|1396.72|1406.39|1396.02|19
1737195920000|2025-01-18 10:25:20|1406.59|1396.22|1407.04|1396.67|1407.34|1396.97|1406.44|1396.07|17
1737195930000|2025-01-18 10:25:30|1407.24|1396.87|1408.04|1397.67|1408.09|1397.72|1407.14|1396.77|27
1737195940000|2025-01-18 10:25:40|1407.99|1397.62|1408.54|1398.17|1408.94|1398.57|1407.99|1397.62|23
1737195950000|2025-01-18 10:25:50|1408.49|1398.12|1408.69|1398.32|1408.69|1398.32|1408.29|1397.92|15
1737195960000|2025-01-18 10:26:00|1408.84|1398.47|1409.94|1399.57|1409.94|1399.57|1408.79|1398.42|24
1737195970000|2025-01-18 10:26:10|1410.14|1399.77|1409.64|1399.27|1410.19|1399.82|1409.59|1399.22|13
1737195980000|2025-01-18 10:26:20|1409.59|1399.22|1409.84|1399.47|1409.84|1399.47|1409.29|1398.92|20
1737195990000|2025-01-18 10:26:30|1409.74|1399.37|1409.94|1399.57|1410.59|1400.22|1409.74|1399.37|20
1737196000000|2025-01-18 10:26:40|1409.99|1399.62|1410.14|1399.77|1410.24|1399.87|1409.84|1399.47|20
1737196010000|2025-01-18 10:26:50|1410.29|1399.92|1409.89|1399.52|1410.29|1399.92|1409.79|1399.42|14
1737196020000|2025-01-18 10:27:00|1409.74|1399.37|1409.69|1399.32|1409.74|1399.37|1409.69|1399.32|2
1737196030000|2025-01-18 10:27:10|1409.64|1399.27|1409.44|1399.07|1409.64|1399.27|1409.29|1398.92|10
1737196040000|2025-01-18 10:27:20|1409.39|1399.02|1409.54|1399.17|1409.64|1399.27|1409.29|1398.92|8
1737196050000|2025-01-18 10:27:30|1409.79|1399.42|1409.74|1399.37|1409.99|1399.62|1409.74|1399.37|7
1737196060000|2025-01-18 10:27:40|1409.59|1399.22|1409.29|1398.92|1409.59|1399.22|1409.04|1398.67|20
1737196070000|2025-01-18 10:27:50|1409.19|1398.82|1410.69|1400.32|1410.94|1400.57|1409.19|1398.82|19
1737196080000|2025-01-18 10:28:00|1410.54|1400.17|1408.94|1398.57|1410.54|1400.17|1408.89|1398.52|13
1737196090000|2025-01-18 10:28:10|1408.89|1398.52|1408.29|1397.92|1408.89|1398.52|1408.29|1397.92|8
1737196100000|2025-01-18 10:28:20|1408.34|1397.97|1408.39|1398.02|1408.69|1398.32|1408.29|1397.92|16
1737196110000|2025-01-18 10:28:30|1408.34|1397.97|1404.49|1394.12|1408.34|1397.97|1404.44|1394.07|20
1737196120000|2025-01-18 10:28:40|1404.59|1394.22|1404.64|1394.27|1404.89|1394.52|1404.59|1394.22|14
1737196130000|2025-01-18 10:28:50|1404.84|1394.47|1405.69|1395.32|1405.69|1395.32|1404.84|1394.47|12
1737196140000|2025-01-18 10:29:00|1405.54|1395.17|1405.54|1395.17|1405.74|1395.37|1405.54|1395.17|8
1737196160000|2025-01-18 10:29:20|1404.94|1394.57|1405.04|1394.67|1405.04|1394.67|1404.84|1394.47|12
1737196170000|2025-01-18 10:29:30|1404.94|1394.57|1404.84|1394.47|1405.44|1395.07|1404.84|1394.47|17
1737196180000|2025-01-18 10:29:40|1404.94|1394.57|1404.74|1394.37|1405.19|1394.82|1404.74|1394.37|17
1737196190000|2025-01-18 10:29:50|1404.99|1394.62|1405.49|1395.12|1405.59|1395.22|1404.74|1394.37|18
1737196200000|2025-01-18 10:30:00|1405.39|1395.02|1404.14|1393.77|1405.49|1395.12|1404.09|1393.72|24
1737196210000|2025-01-18 10:30:10|1404.04|1393.67|1403.39|1393.02|1404.04|1393.67|1403.29|1392.92|22
1737196220000|2025-01-18 10:30:20|1403.44|1393.07|1404.34|1393.97|1404.44|1394.07|1403.39|1393.02|21
1737196230000|2025-01-18 10:30:30|1404.19|1393.82|1403.34|1392.97|1404.24|1393.87|1403.34|1392.97|23
1737196240000|2025-01-18 10:30:40|1403.39|1393.02|1403.24|1392.87|1403.39|1393.02|1403.09|1392.72|18
1737196250000|2025-01-18 10:30:50|1403.29|1392.92|1403.34|1392.97|1404.14|1393.77|1403.29|1392.92|22
1737196260000|2025-01-18 10:31:00|1403.24|1392.87|1402.34|1391.97|1403.24|1392.87|1402.29|1391.92|16
1737196270000|2025-01-18 10:31:10|1402.29|1391.92|1402.34|1391.97|1402.44|1392.07|1402.29|1391.92|5
1737196280000|2025-01-18 10:31:20|1402.49|1392.12|1402.34|1391.97|1402.49|1392.12|1402.34|1391.97|8
1737196290000|2025-01-18 10:31:30|1402.29|1391.92|1401.59|1391.22|1402.29|1391.92|1401.54|1391.17|11
1737196300000|2025-01-18 10:31:40|1401.64|1391.27|1401.69|1391.32|1402.04|1391.67|1401.59|1391.22|21
1737196310000|2025-01-18 10:31:50|1401.59|1391.22|1401.34|1390.97|1401.59|1391.22|1401.24|1390.87|22
1737196320000|2025-01-18 10:32:00|1401.24|1390.87|1402.34|1391.97|1402.34|1391.97|1400.99|1390.62|23
1737196330000|2025-01-18 10:32:10|1402.59|1392.22|1402.34|1391.97|1402.59|1392.22|1402.34|1391.97|19
1737196340000|2025-01-18 10:32:20|1402.44|1392.07|1402.44|1392.07|1402.44|1392.07|1402.44|1392.07|1
1737196350000|2025-01-18 10:32:30|1402.84|1392.47|1402.79|1392.42|1402.89|1392.52|1402.69|1392.32|8
1737196360000|2025-01-18 10:32:40|1402.74|1392.37|1402.89|1392.52|1402.94|1392.57|1402.44|1392.07|16
1737196370000|2025-01-18 10:32:50|1402.99|1392.62|1402.74|1392.37|1403.14|1392.77|1402.74|1392.37|11
1737196380000|2025-01-18 10:33:00|1402.64|1392.27|1402.49|1392.12|1402.79|1392.42|1402.24|1391.87|20
1737196390000|2025-01-18 10:33:10|1402.44|1392.07|1401.24|1390.87|1402.44|1392.07|1401.24|1390.87|19
1737196400000|2025-01-18 10:33:20|1401.29|1390.92|1401.24|1390.87|1401.54|1391.17|1401.24|1390.87|13
1737196410000|2025-01-18 10:33:30|1401.19|1390.82|1400.94|1390.57|1401.19|1390.82|1400.89|1390.52|10
1737196420000|2025-01-18 10:33:40|1400.89|1390.52|1400.19|1389.82|1400.89|1390.52|1400.19|1389.82|12
1737196430000|2025-01-18 10:33:50|1400.24|1389.87|1401.04|1390.67|1401.04|1390.67|1400.24|1389.87|18
1737196440000|2025-01-18 10:34:00|1400.99|1390.62|1400.79|1390.42|1401.04|1390.67|1400.79|1390.42|11
1737196450000|2025-01-18 10:34:10|1400.84|1390.47|1402.39|1392.02|1402.39|1392.02|1400.79|1390.42|21
1737196460000|2025-01-18 10:34:20|1402.54|1392.17|1402.04|1391.67|1402.59|1392.22|1401.94|1391.57|19
1737196470000|2025-01-18 10:34:30|1402.09|1391.72|1401.94|1391.57|1402.29|1391.92|1401.94|1391.57|24
1737196480000|2025-01-18 10:34:40|1401.84|1391.47|1404.34|1393.97|1404.39|1394.02|1401.84|1391.47|28
1737196490000|2025-01-18 10:34:50|1404.29|1393.92|1404.49|1394.12|1404.99|1394.62|1404.24|1393.87|21
1737196500000|2025-01-18 10:35:00|1404.44|1394.07|1403.99|1393.62|1404.99|1394.62|1403.99|1393.62|17
1737196510000|2025-01-18 10:35:10|1403.89|1393.52|1403.39|1393.02|1403.89|1393.52|1402.89|1392.52|20
1737196520000|2025-01-18 10:35:20|1403.34|1392.97|1405.34|1394.97|1405.39|1395.02|1403.34|1392.97|27
1737196530000|2025-01-18 10:35:30|1405.29|1394.92|1403.59|1393.22|1405.49|1395.12|1403.59|1393.22|25
1737196540000|2025-01-18 10:35:40|1403.64|1393.27|1403.59|1393.22|1404.09|1393.72|1403.34|1392.97|26
1737196550000|2025-01-18 10:35:50|1403.54|1393.17|1402.99|1392.62|1404.14|1393.77|1402.94|1392.57|28
1737196560000|2025-01-18 10:36:00|1402.94|1392.57|1402.74|1392.37|1403.14|1392.77|1402.44|1392.07|30
1737196570000|2025-01-18 10:36:10|1402.69|1392.32|1402.79|1392.42|1403.04|1392.67|1402.49|1392.12|21
1737196580000|2025-01-18 10:36:20|1402.69|1392.32|1402.19|1391.82|1402.79|1392.42|1402.19|1391.82|22
1737196590000|2025-01-18 10:36:30|1402.14|1391.77|1401.94|1391.57|1402.14|1391.77|1401.94|1391.57|4
1737196600000|2025-01-18 10:36:40|1401.84|1391.47|1400.49|1390.12|1401.94|1391.57|1400.44|1390.07|20
1737196610000|2025-01-18 10:36:50|1400.44|1390.07|1400.44|1390.07|1400.74|1390.37|1400.44|1390.07|15
1737196620000|2025-01-18 10:37:00|1400.49|1390.12|1402.54|1392.17|1402.64|1392.27|1400.44|1390.07|25
1737196630000|2025-01-18 10:37:10|1402.64|1392.27|1402.84|1392.47|1403.09|1392.72|1402.64|1392.27|15
1737196640000|2025-01-18 10:37:20|1402.79|1392.42|1402.49|1392.12|1402.79|1392.42|1402.39|1392.02|11
1737196650000|2025-01-18 10:37:30|1402.54|1392.17|1401.34|1390.97|1402.54|1392.17|1401.24|1390.87|21
1737196660000|2025-01-18 10:37:40|1401.29|1390.92|1400.79|1390.42|1401.29|1390.92|1400.79|1390.42|21
1737196670000|2025-01-18 10:37:50|1400.69|1390.32|1400.19|1389.82|1400.74|1390.37|1400.19|1389.82|17
1737196680000|2025-01-18 10:38:00|1400.09|1389.72|1400.19|1389.82|1400.39|1390.02|1400.09|1389.72|12
1737196690000|2025-01-18 10:38:10|1400.09|1389.72|1399.59|1389.22|1400.29|1389.92|1399.54|1389.17|17
1737196700000|2025-01-18 10:38:20|1399.94|1389.57|1399.79|1389.42|1399.99|1389.62|1399.79|1389.42|17
1737196710000|2025-01-18 10:38:30|1399.74|1389.37|1399.74|1389.37|1399.79|1389.42|1399.74|1389.37|7
1737196720000|2025-01-18 10:38:40|1399.69|1389.32|1399.49|1389.12|1399.69|1389.32|1399.49|1389.12|5
1737196730000|2025-01-18 10:38:50|1399.64|1389.27|1399.59|1389.22|1399.69|1389.32|1399.59|1389.22|6
1737196740000|2025-01-18 10:39:00|1399.34|1388.97|1399.19|1388.82|1399.39|1389.02|1399.14|1388.77|13
1737196750000|2025-01-18 10:39:10|1399.14|1388.77|1397.99|1387.62|1399.14|1388.77|1397.99|1387.62|13
1737196760000|2025-01-18 10:39:20|1397.94|1387.57|1397.84|1387.47|1397.94|1387.57|1397.44|1387.07|12
1737196770000|2025-01-18 10:39:30|1397.79|1387.42|1397.44|1387.07|1397.99|1387.62|1397.39|1387.02|18
1737196780000|2025-01-18 10:39:40|1397.49|1387.12|1397.44|1387.07|1397.94|1387.57|1397.44|1387.07|10
1737196790000|2025-01-18 10:39:50|1397.39|1387.02|1396.74|1386.37|1397.39|1387.02|1396.44|1386.07|15
1737196800000|2025-01-18 10:40:00|1396.69|1386.32|1395.89|1385.52|1396.69|1386.32|1395.39|1385.02|23
1737196810000|2025-01-18 10:40:10|1395.84|1385.47|1395.44|1385.07|1396.24|1385.87|1395.14|1384.77|23
1737196820000|2025-01-18 10:40:20|1395.39|1385.02|1395.74|1385.37|1396.04|1385.67|1395.39|1385.02|25
1737196830000|2025-01-18 10:40:30|1395.79|1385.42|1395.39|1385.02|1395.79|1385.42|1395.09|1384.72|21
1737196840000|2025-01-18 10:40:40|1395.44|1385.07|1397.24|1386.87|1397.39|1387.02|1395.29|1384.92|26
1737196850000|2025-01-18 10:40:50|1397.09|1386.72|1395.79|1385.42|1397.09|1386.72|1395.79|1385.42|18
1737196860000|2025-01-18 10:41:00|1395.69|1385.32|1394.49|1384.12|1395.74|1385.37|1394.44|1384.07|20
1737196870000|2025-01-18 10:41:10|1394.34|1383.97|1395.44|1385.07|1395.44|1385.07|1394.34|1383.97|24
1737196880000|2025-01-18 10:41:20|1395.39|1385.02|1396.39|1386.02|1396.59|1386.22|1395.39|1385.02|20
1737196890000|2025-01-18 10:41:30|1396.24|1385.87|1395.14|1384.77|1396.24|1385.87|1395.14|1384.77|19
1737196900000|2025-01-18 10:41:40|1395.24|1384.87|1395.34|1384.97|1395.89|1385.52|1395.19|1384.82|21
1737196910000|2025-01-18 10:41:50|1395.24|1384.87|1396.24|1385.87|1396.24|1385.87|1394.99|1384.62|22
1737196920000|2025-01-18 10:42:00|1396.19|1385.82|1398.99|1388.62|1398.99|1388.62|1396.09|1385.72|31
1737196930000|2025-01-18 10:42:10|1398.79|1388.42|1399.54|1389.17|1399.64|1389.27|1398.09|1387.72|29
1737196940000|2025-01-18 10:42:20|1399.59|1389.22|1400.49|1390.12|1400.54|1390.17|1399.59|1389.22|13
1737196950000|2025-01-18 10:42:30|1400.39|1390.02|1400.04|1389.67|1400.39|1390.02|1400.04|1389.67|10
1737196960000|2025-01-18 10:42:40|1400.09|1389.72|1400.89|1390.52|1401.14|1392.5|1399.8|1389.72|21
1737196970000|2025-01-18 10:42:50|1400.84|1390.47|1401.19|1390.82|1401.39|1391.02|1400.44|1390.07|21
1737196980000|2025-01-18 10:43:00|1401.24|1390.87|1400.14|1389.77|1401.39|1391.02|1400.09|1389.72|16
1737196990000|2025-01-18 10:43:10|1400.19|1389.82|1400.04|1389.67|1400.79|1390.42|1400.04|1389.67|12
1737197000000|2025-01-18 10:43:20|1400.14|1389.77|1400.84|1390.47|1400.84|1390.47|1400.14|1389.77|15
1737197010000|2025-01-18 10:43:30|1401.14|1390.77|1401.39|1391.02|1402.34|1391.97|1401.09|1390.72|22
1737197020000|2025-01-18 10:43:40|1401.59|1391.22|1401.89|1391.52|1402.09|1391.72|1401.34|1390.97|14
1737197030000|2025-01-18 10:43:50|1401.79|1391.42|1400.69|1390.32|1401.79|1391.42|1400.14|1389.77|20
1737197040000|2025-01-18 10:44:00|1400.59|1390.22|1402.19|1391.82|1402.49|1393.2|1400.4|1390.22|27
1737197050000|2025-01-18 10:44:10|1402.04|1391.67|1402.19|1391.82|1402.39|1392.02|1401.84|1391.47|15
1737197060000|2025-01-18 10:44:20|1402.14|1391.77|1402.74|1392.37|1402.94|1392.57|1402.14|1391.77|12
1737197070000|2025-01-18 10:44:30|1402.49|1392.12|1402.24|1391.87|1402.59|1392.22|1402.24|1391.87|12
1737197080000|2025-01-18 10:44:40|1402.64|1392.27|1402.04|1391.67|1402.64|1392.27|1401.94|1391.57|18
1737197090000|2025-01-18 10:44:50|1402.19|1391.82|1401.89|1391.52|1402.39|1392.02|1401.89|1391.52|8
1737197100000|2025-01-18 10:45:00|1401.54|1391.17|1399.69|1389.32|1401.54|1391.17|1399.44|1389.07|22
1737197110000|2025-01-18 10:45:10|1399.74|1389.37|1399.59|1389.22|1400.54|1390.17|1399.54|1389.17|20
1737197120000|2025-01-18 10:45:20|1399.44|1389.07|1398.04|1387.67|1399.44|1389.07|1398.04|1387.67|15
1737197130000|2025-01-18 10:45:30|1398.14|1387.77|1397.59|1387.22|1398.54|1388.17|1397.59|1387.22|23
1737197140000|2025-01-18 10:45:40|1397.54|1387.17|1396.99|1386.62|1397.84|1387.47|1396.94|1386.57|17
1737197150000|2025-01-18 10:45:50|1397.04|1386.67|1397.04|1386.67|1397.69|1387.32|1396.94|1386.57|15
1737197160000|2025-01-18 10:46:00|1397.14|1386.77|1395.69|1385.32|1397.14|1386.77|1395.69|1385.32|24
1737197170000|2025-01-18 10:46:10|1395.64|1385.27|1395.59|1385.22|1395.64|1385.27|1395.04|1384.67|16
1737197180000|2025-01-18 10:46:20|1395.69|1385.32|1395.34|1384.97|1395.84|1385.47|1395.29|1384.92|15
1737197190000|2025-01-18 10:46:30|1395.24|1384.87|1395.59|1385.22|1395.69|1385.32|1394.89|1384.52|18
1737197200000|2025-01-18 10:46:40|1395.69|1385.32|1395.24|1384.87|1395.69|1385.32|1395.04|1384.67|16
1737197210000|2025-01-18 10:46:50|1395.39|1385.02|1395.64|1385.27|1396.09|1385.72|1395.09|1384.72|17
1737197220000|2025-01-18 10:47:00|1395.69|1385.32|1396.09|1385.72|1396.14|1387.5|1395|1385.02|20
1737197230000|2025-01-18 10:47:10|1395.94|1385.57|1395.54|1385.17|1395.99|1385.62|1395.44|1385.07|24
1737197240000|2025-01-18 10:47:20|1395.59|1385.22|1395.59|1385.22|1395.69|1385.32|1395.44|1385.07|15
1737197250000|2025-01-18 10:47:30|1395.64|1385.27|1396.54|1386.17|1396.79|1386.42|1395.54|1385.17|23
1737197260000|2025-01-18 10:47:40|1396.34|1385.97|1395.09|1384.72|1396.34|1385.97|1395.09|1384.72|20
1737197270000|2025-01-18 10:47:50|1395.19|1384.82|1395.59|1385.22|1395.69|1385.32|1395.09|1384.72|12
1737197280000|2025-01-18 10:48:00|1395.64|1385.27|1396.94|1386.57|1396.94|1386.57|1395.64|1385.27|29
1737197290000|2025-01-18 10:48:10|1397.19|1386.82|1398.24|1387.87|1398.39|1388.02|1397.19|1386.82|23
1737197300000|2025-01-18 10:48:20|1398.34|1387.97|1399.24|1388.87|1399.34|1388.97|1398.34|1387.97|14
1737197310000|2025-01-18 10:48:30|1399.44|1389.07|1399.84|1389.47|1400.04|1389.67|1398.44|1388.07|27
1737197320000|2025-01-18 10:48:40|1400.14|1389.77|1400.79|1390.42|1400.79|1390.42|1400.14|1389.77|19
1737197330000|2025-01-18 10:48:50|1400.84|1390.47|1401.19|1390.82|1401.39|1391.02|1400.64|1390.27|25
1737197340000|2025-01-18 10:49:00|1401.09|1390.72|1401.89|1391.52|1401.89|1391.52|1400.54|1390.17|25
1737197350000|2025-01-18 10:49:10|1401.84|1391.47|1401.19|1390.82|1402.14|1391.77|1401.19|1390.82|25
1737197360000|2025-01-18 10:49:20|1401.29|1390.92|1402.04|1391.67|1402.09|1393.1|1400.2|1390.02|29
1737197370000|2025-01-18 10:49:30|1401.99|1391.62|1402.19|1391.82|1402.34|1391.97|1401.94|1391.57|15
1737197380000|2025-01-18 10:49:40|1402.24|1391.87|1403.29|1392.92|1403.99|1393.62|1401.94|1391.57|23
1737197390000|2025-01-18 10:49:50|1403.34|1392.97|1404.24|1393.87|1404.34|1393.97|1403.29|1392.92|20
1737197400000|2025-01-18 10:50:00|1404.14|1393.77|1403.19|1392.82|1404.49|1394.12|1403.19|1392.82|10
1737197410000|2025-01-18 10:50:10|1403.14|1392.77|1403.29|1392.92|1403.39|1393.02|1403.14|1392.77|7
1737197420000|2025-01-18 10:50:20|1403.24|1392.87|1403.29|1392.92|1403.49|1393.12|1403.24|1392.87|6
1737197430000|2025-01-18 10:50:30|1403.49|1393.12|1404.39|1394.02|1404.39|1394.02|1403.39|1393.02|5
1737197440000|2025-01-18 10:50:40|1404.49|1394.12|1404.99|1394.62|1405.09|1394.72|1404.39|1394.02|7
1737197450000|2025-01-18 10:50:50|1405.04|1394.67|1406.19|1395.82|1406.19|1395.82|1404.94|1394.57|19
1737197460000|2025-01-18 10:51:00|1406.24|1395.87|1406.99|1396.62|1406.99|1396.62|1406.24|1395.87|17
1737197470000|2025-01-18 10:51:10|1407.04|1396.67|1407.24|1396.87|1407.39|1397.02|1407.04|1396.67|10
1737197480000|2025-01-18 10:51:20|1407.29|1396.92|1408.49|1398.12|1408.54|1398.17|1407.29|1396.92|19
1737197490000|2025-01-18 10:51:30|1408.54|1398.17|1407.89|1397.52|1408.59|1398.22|1407.89|1397.52|21
1737197500000|2025-01-18 10:51:40|1407.84|1397.47|1407.69|1397.32|1407.94|1397.57|1407.19|1396.82|18
1737197510000|2025-01-18 10:51:50|1407.49|1397.12|1407.39|1397.02|1407.59|1397.22|1407.34|1396.97|13
1737197520000|2025-01-18 10:52:00|1407.44|1397.07|1407.19|1396.82|1407.44|1397.07|1406.74|1396.37|17
1737197530000|2025-01-18 10:52:10|1407.09|1396.72|1406.34|1395.97|1407.09|1396.72|1406.14|1395.77|17
1737197540000|2025-01-18 10:52:20|1406.39|1396.02|1406.44|1396.07|1406.44|1396.07|1406.24|1395.87|10
1737197550000|2025-01-18 10:52:30|1406.39|1396.02|1405.44|1395.07|1406.39|1396.02|1405.44|1395.07|10
1737197560000|2025-01-18 10:52:40|1405.54|1395.17|1407.19|1396.82|1407.24|1396.87|1405.54|1395.17|19
1737197570000|2025-01-18 10:52:50|1407.24|1396.87|1407.14|1396.77|1407.34|1396.97|1407.14|1396.77|6
1737197580000|2025-01-18 10:53:00|1407.04|1396.67|1406.44|1396.07|1407.04|1396.67|1406.44|1396.07|7
1737197590000|2025-01-18 10:53:10|1406.39|1396.02|1406.19|1395.82|1406.39|1396.02|1405.84|1395.47|8
1737197600000|2025-01-18 10:53:20|1406.29|1395.92|1406.99|1396.62|1406.99|1396.62|1406.24|1395.87|9
1737197610000|2025-01-18 10:53:30|1406.94|1396.57|1406.84|1396.47|1406.99|1396.62|1406.79|1396.42|7
1737197620000|2025-01-18 10:53:40|1406.94|1396.57|1407.79|1397.42|1408.44|1398.07|1406.89|1396.52|19
1737197630000|2025-01-18 10:53:50|1407.84|1397.47|1408.59|1398.22|1408.69|1398.32|1407.84|1397.47|14
1737197640000|2025-01-18 10:54:00|1408.64|1398.27|1408.59|1398.22|1408.64|1398.27|1408.29|1397.92|16
1737197650000|2025-01-18 10:54:10|1408.64|1398.27|1409.84|1399.47|1409.84|1399.47|1408.54|1398.17|18
1737197660000|2025-01-18 10:54:20|1409.79|1399.42|1409.69|1399.32|1409.89|1399.52|1409.69|1399.32|16
1737197670000|2025-01-18 10:54:30|1409.59|1399.22|1409.29|1398.92|1409.59|1399.22|1408.59|1398.22|18
1737197680000|2025-01-18 10:54:40|1409.39|1399.02|1409.64|1399.27|1409.74|1399.37|1409.39|1399.02|8
1737197690000|2025-01-18 10:54:50|1409.59|1399.22|1409.94|1399.57|1410.09|1399.72|1409.49|1399.12|11
1737197700000|2025-01-18 10:55:00|1409.89|1399.52|1410.09|1399.72|1410.44|1400.07|1409.89|1399.52|24
1737197710000|2025-01-18 10:55:10|1410.14|1399.77|1410.29|1399.92|1410.74|1400.37|1410.14|1399.77|16
1737197720000|2025-01-18 10:55:20|1410.34|1399.97|1409.89|1399.52|1410.44|1400.07|1409.74|1399.37|16
1737197730000|2025-01-18 10:55:30|1409.99|1399.62|1410.44|1400.07|1410.69|1400.32|1409.99|1399.62|15
1737197740000|2025-01-18 10:55:40|1410.49|1400.12|1410.69|1400.32|1410.84|1400.47|1410.49|1400.12|18
1737197750000|2025-01-18 10:55:50|1410.79|1400.42|1410.69|1400.32|1410.84|1400.47|1410.59|1400.22|15
1737197760000|2025-01-18 10:56:00|1410.84|1400.47|1409.64|1399.27|1410.89|1400.52|1409.54|1399.17|22
1737197770000|2025-01-18 10:56:10|1409.49|1399.12|1408.64|1398.27|1409.49|1399.12|1408.19|1397.82|17
1737197780000|2025-01-18 10:56:20|1408.69|1398.32|1408.39|1398.02|1408.94|1398.57|1408.14|1397.77|16
1737197790000|2025-01-18 10:56:30|1408.29|1397.92|1408.04|1397.67|1408.59|1398.22|1407.99|1397.62|18
1737197800000|2025-01-18 10:56:40|1408.14|1397.77|1408.04|1397.67|1408.34|1397.97|1408.04|1397.67|7
1737197810000|2025-01-18 10:56:50|1408.09|1397.72|1408.84|1398.47|1408.84|1398.47|1408.04|1397.67|14
1737197820000|2025-01-18 10:57:00|1408.94|1398.57|1409.84|1399.47|1409.84|1399.47|1408.94|1398.57|16
1737197830000|2025-01-18 10:57:10|1409.94|1399.57|1410.04|1399.67|1410.19|1399.82|1409.94|1399.57|4
1737197850000|2025-01-18 10:57:30|1410.49|1400.12|1409.74|1399.37|1410.74|1400.37|1409.39|1399.02|12
1737197860000|2025-01-18 10:57:40|1409.59|1399.22|1409.59|1399.22|1409.99|1399.62|1409.49|1399.12|12
1737197870000|2025-01-18 10:57:50|1409.54|1399.17|1410.14|1399.77|1410.24|1399.87|1409.44|1399.07|15
1737197880000|2025-01-18 10:58:00|1410.09|1399.72|1409.54|1399.17|1410.24|1399.87|1409.54|1399.17|16
1737197890000|2025-01-18 10:58:10|1409.59|1399.22|1409.74|1399.37|1409.84|1399.47|1409.54|1399.17|15
1737197900000|2025-01-18 10:58:20|1409.79|1399.42|1410.19|1399.82|1410.34|1399.97|1409.79|1399.42|18
1737197910000|2025-01-18 10:58:30|1410.24|1399.87|1410.44|1400.07|1410.49|1400.12|1410.09|1399.72|21
1737197920000|2025-01-18 10:58:40|1410.49|1400.12|1408.89|1398.52|1410.49|1400.12|1408.74|1398.37|21
1737197930000|2025-01-18 10:58:50|1408.99|1398.62|1408.39|1398.02|1408.99|1398.62|1408.39|1398.02|14
1737197940000|2025-01-18 10:59:00|1408.44|1398.07|1408.69|1398.32|1408.69|1398.32|1408.44|1398.07|7
1737197950000|2025-01-18 10:59:10|1408.79|1398.42|1408.59|1398.22|1408.79|1398.42|1408.39|1398.02|14
1737197960000|2025-01-18 10:59:20|1408.49|1398.12|1408.44|1398.07|1408.49|1398.12|1408.39|1398.02|8
1737197970000|2025-01-18 10:59:30|1408.39|1398.02|1408.14|1397.77|1408.39|1398.02|1408.09|1397.72|8
1737197980000|2025-01-18 10:59:40|1407.94|1397.57|1408.09|1397.72|1408.14|1397.77|1407.94|1397.57|5
1737197990000|2025-01-18 10:59:50|1407.99|1397.62|1407.94|1397.57|1407.99|1397.62|1407.89|1397.52|3
1737198000000|2025-01-18 11:00:00|1407.89|1397.52|1406.89|1396.52|1407.89|1397.52|1406.64|1396.27|16
1737198010000|2025-01-18 11:00:10|1406.94|1396.57|1406.59|1396.22|1407.04|1396.67|1406.59|1396.22|9
1737198020000|2025-01-18 11:00:20|1406.54|1396.17|1406.29|1395.92|1406.54|1396.17|1406.29|1395.92|8
1737198030000|2025-01-18 11:00:30|1406.19|1395.82|1405.64|1395.27|1406.19|1395.82|1405.64|1395.27|10
1737198040000|2025-01-18 11:00:40|1405.54|1395.17|1406.64|1396.27|1406.74|1396.37|1405.49|1395.12|15
1737198050000|2025-01-18 11:00:50|1406.49|1396.12|1406.44|1396.07|1406.99|1396.62|1406.39|1396.02|21
1737198060000|2025-01-18 11:01:00|1406.34|1395.97|1405.94|1395.57|1406.49|1396.12|1405.49|1395.12|11
1737198070000|2025-01-18 11:01:10|1405.89|1395.52|1406.89|1396.52|1406.99|1396.62|1405.19|1394.82|24
1737198080000|2025-01-18 11:01:20|1406.94|1396.57|1406.64|1396.27|1407.04|1396.67|1406.64|1396.27|11
1737198090000|2025-01-18 11:01:30|1406.59|1396.22|1405.74|1395.37|1406.59|1396.22|1405.69|1395.32|14
1737198100000|2025-01-18 11:01:40|1405.79|1395.42|1406.49|1396.12|1406.99|1396.62|1405.74|1395.37|18
1737198110000|2025-01-18 11:01:50|1406.39|1396.02|1406.59|1396.22|1406.84|1396.47|1406.29|1395.92|13
1737198120000|2025-01-18 11:02:00|1406.64|1396.27|1407.59|1397.22|1407.64|1397.27|1406.59|1396.22|11
1737198130000|2025-01-18 11:02:10|1407.49|1397.12|1406.99|1396.62|1407.49|1397.12|1406.74|1396.37|25
1737198140000|2025-01-18 11:02:20|1406.84|1396.47|1407.34|1396.97|1407.34|1396.97|1406.84|1396.47|8
1737198150000|2025-01-18 11:02:30|1407.79|1397.42|1406.59|1396.22|1407.79|1397.42|1406.49|1396.12|27
1737198160000|2025-01-18 11:02:40|1406.64|1396.27|1406.99|1396.62|1407.24|1396.87|1406.64|1396.27|15
1737198170000|2025-01-18 11:02:50|1407.14|1396.77|1407.19|1396.82|1407.24|1396.87|1407.04|1396.67|10
1737198180000|2025-01-18 11:03:00|1407.29|1396.92|1406.34|1395.97|1407.64|1397.27|1406.34|1395.97|24
1737198190000|2025-01-18 11:03:10|1406.59|1396.22|1406.74|1396.37|1406.74|1396.37|1406.39|1396.02|16
1737198200000|2025-01-18 11:03:20|1406.69|1396.32|1406.64|1396.27|1406.74|1396.37|1406.64|1396.27|3
1737198210000|2025-01-18 11:03:30|1406.59|1396.22|1405.94|1395.57|1406.59|1396.22|1405.94|1395.57|10
1737198220000|2025-01-18 11:03:40|1405.84|1395.47|1405.29|1394.92|1405.89|1395.52|1405.04|1394.67|14
1737198230000|2025-01-18 11:03:50|1405.79|1395.42|1405.54|1395.17|1405.84|1395.47|1405.44|1395.07|13
1737198240000|2025-01-18 11:04:00|1405.49|1395.12|1404.69|1394.32|1405.49|1395.12|1404.64|1394.27|15
1737198250000|2025-01-18 11:04:10|1404.74|1394.37|1404.69|1394.32|1404.74|1394.37|1404.69|1394.32|2
1737198270000|2025-01-18 11:04:30|1405.84|1395.47|1406.54|1396.17|1406.84|1396.47|1405.79|1395.42|14
1737198280000|2025-01-18 11:04:40|1406.44|1396.07|1406.44|1396.07|1406.69|1396.32|1406.09|1395.72|10
1737198290000|2025-01-18 11:04:50|1406.34|1395.97|1406.09|1395.72|1406.34|1395.97|1406.09|1395.72|8
1737198300000|2025-01-18 11:05:00|1406.04|1395.67|1403.84|1393.47|1406.04|1395.67|1403.49|1393.12|29
1737198310000|2025-01-18 11:05:10|1403.74|1393.37|1403.24|1392.87|1403.74|1393.37|1403.24|1392.87|14
1737198320000|2025-01-18 11:05:20|1403.19|1392.82|1402.89|1392.52|1403.19|1392.82|1402.39|1392.02|16
1737198330000|2025-01-18 11:05:30|1402.79|1392.42|1402.24|1391.87|1402.79|1392.42|1402.24|1391.87|16
1737198340000|2025-01-18 11:05:40|1402.34|1391.97|1403.44|1393.07|1403.44|1393.07|1402.04|1391.67|23
1737198350000|2025-01-18 11:05:50|1403.39|1393.02|1404.04|1393.67|1404.24|1393.87|1403.39|1393.02|17
1737198360000|2025-01-18 11:06:00|1404.09|1393.72|1404.79|1394.42|1404.84|1394.47|1404.04|1393.67|20
1737198370000|2025-01-18 11:06:10|1404.84|1394.47|1404.74|1394.37|1405.04|1394.67|1404.49|1394.12|22
1737198380000|2025-01-18 11:06:20|1404.69|1394.32|1404.29|1393.92|1404.74|1394.37|1404.19|1393.82|18
1737198390000|2025-01-18 11:06:30|1403.89|1393.52|1402.29|1391.92|1403.89|1393.52|1402.29|1391.92|26
1737198400000|2025-01-18 11:06:40|1402.24|1391.87|1401.89|1391.52|1402.44|1392.07|1401.89|1391.52|23
1737198410000|2025-01-18 11:06:50|1401.49|1391.12|1401.34|1390.97|1401.79|1391.42|1401.04|1390.67|27
1737198420000|2025-01-18 11:07:00|1401.24|1390.87|1400.34|1389.97|1401.29|1390.92|1400.29|1389.92|27
1737198430000|2025-01-18 11:07:10|1400.39|1390.02|1399.54|1389.17|1400.44|1390.07|1399.54|1389.17|23
1737198440000|2025-01-18 11:07:20|1399.59|1389.22|1401.19|1390.82|1401.34|1390.97|1399.59|1389.22|22
1737198450000|2025-01-18 11:07:30|1401.14|1390.77|1401.14|1390.77|1401.34|1390.97|1400.64|1390.27|26
1737198460000|2025-01-18 11:07:40|1400.94|1390.57|1400.84|1390.47|1401.29|1390.92|1400.49|1390.12|28
1737198470000|2025-01-18 11:07:50|1400.89|1390.52|1400.94|1390.57|1400.99|1390.62|1400.84|1390.47|15
1737198480000|2025-01-18 11:08:00|1400.99|1390.62|1400.89|1390.52|1401.44|1391.07|1400.79|1390.42|20
1737198490000|2025-01-18 11:08:10|1400.84|1390.47|1401.59|1391.22|1401.84|1391.47|1400.84|1390.47|22
1737198500000|2025-01-18 11:08:20|1401.49|1391.12|1401.44|1391.07|1401.69|1391.32|1401.34|1390.97|20
1737198510000|2025-01-18 11:08:30|1401.49|1391.12|1402.34|1391.97|1402.49|1392.12|1401.49|1391.12|24
1737198520000|2025-01-18 11:08:40|1402.39|1392.02|1401.19|1390.82|1402.44|1392.07|1401.09|1390.72|21
1737198530000|2025-01-18 11:08:50|1401.24|1390.87|1401.29|1390.92|1401.34|1390.97|1401.09|1390.72|20
1737198540000|2025-01-18 11:09:00|1401.34|1390.97|1401.24|1390.87|1401.34|1390.97|1401.14|1390.77|20
1737198550000|2025-01-18 11:09:10|1401.14|1390.77|1401.44|1391.07|1401.49|1391.12|1401.09|1390.72|20
1737198560000|2025-01-18 11:09:20|1401.39|1391.02|1402.29|1391.92|1402.44|1392.07|1401.39|1391.02|21
1737198570000|2025-01-18 11:09:30|1402.34|1391.97|1403.39|1393.02|1403.39|1393.02|1402.29|1391.92|18
1737198580000|2025-01-18 11:09:40|1403.44|1393.07|1404.34|1393.97|1404.34|1393.97|1403.44|1393.07|23
1737198590000|2025-01-18 11:09:50|1404.39|1394.02|1404.39|1394.02|1404.44|1394.07|1404.39|1394.02|3
1737198600000|2025-01-18 11:10:00|1404.19|1393.82|1403.69|1393.32|1404.24|1393.87|1403.69|1393.32|8
1737198610000|2025-01-18 11:10:10|1403.74|1393.37|1403.79|1393.42|1403.89|1393.52|1403.64|1393.27|19
1737198620000|2025-01-18 11:10:20|1403.74|1393.37|1403.39|1393.02|1404.39|1394.02|1403.34|1392.97|26
1737198630000|2025-01-18 11:10:30|1403.34|1392.97|1404.09|1393.72|1404.09|1393.72|1403.29|1392.92|19
1737198640000|2025-01-18 11:10:40|1404.04|1393.67|1403.69|1393.32|1404.64|1394.27|1403.69|1393.32|25
1737198650000|2025-01-18 11:10:50|1403.74|1393.37|1403.69|1393.32|1403.74|1393.37|1403.09|1392.72|22
1737198660000|2025-01-18 11:11:00|1403.74|1393.37|1403.39|1393.02|1403.74|1393.37|1403.39|1393.02|18
1737198670000|2025-01-18 11:11:10|1403.44|1393.07|1403.59|1393.22|1403.74|1393.37|1403.04|1392.67|24
1737198680000|2025-01-18 11:11:20|1403.64|1393.27|1403.99|1393.62|1404.04|1393.67|1403.44|1393.07|24
1737198690000|2025-01-18 11:11:30|1403.89|1393.52|1404.29|1393.92|1404.29|1393.92|1403.64|1393.27|26
1737198700000|2025-01-18 11:11:40|1404.24|1393.87|1405.54|1395.17|1405.64|1395.27|1404.19|1393.82|29
1737198710000|2025-01-18 11:11:50|1405.49|1395.12|1404.69|1394.32|1405.54|1395.17|1404.59|1394.22|27
1737198720000|2025-01-18 11:12:00|1404.74|1394.37|1404.19|1393.82|1404.79|1394.42|1404.19|1393.82|25
1737198730000|2025-01-18 11:12:10|1404.24|1393.87|1403.94|1393.57|1404.24|1393.87|1403.84|1393.47|24
1737198740000|2025-01-18 11:12:20|1403.99|1393.62|1404.29|1393.92|1404.39|1394.02|1403.94|1393.57|20
1737198750000|2025-01-18 11:12:30|1404.24|1393.87|1404.39|1394.02|1404.49|1394.12|1404.09|1393.72|24
1737198760000|2025-01-18 11:12:40|1404.44|1394.07|1405.44|1395.07|1405.49|1395.12|1404.39|1394.02|23
1737198770000|2025-01-18 11:12:50|1405.49|1395.12|1405.99|1395.62|1406.09|1395.72|1405.44|1395.07|21
1737198780000|2025-01-18 11:13:00|1406.04|1395.67|1406.39|1396.02|1406.39|1396.02|1405.89|1395.52|23
1737198790000|2025-01-18 11:13:10|1406.34|1395.97|1406.94|1396.57|1406.94|1396.57|1406.14|1395.77|25
1737198800000|2025-01-18 11:13:20|1406.99|1396.62|1407.09|1396.72|1407.09|1396.72|1406.89|1396.52|16
1737198810000|2025-01-18 11:13:30|1406.99|1396.62|1406.99|1396.62|1407.09|1396.72|1406.84|1396.47|20
1737198820000|2025-01-18 11:13:40|1407.04|1396.67|1405.89|1395.52|1407.04|1396.67|1405.89|1395.52|22
1737198830000|2025-01-18 11:13:50|1405.99|1395.62|1405.94|1395.57|1405.99|1395.62|1405.79|1395.42|25
1737198840000|2025-01-18 11:14:00|1405.84|1395.47|1405.89|1395.52|1405.99|1395.62|1405.84|1395.47|18
1737198850000|2025-01-18 11:14:10|1405.94|1395.57|1405.54|1395.17|1405.94|1395.57|1405.49|1395.12|19
1737198860000|2025-01-18 11:14:20|1405.59|1395.22|1405.49|1395.12|1405.59|1395.22|1405.44|1395.07|19
1737198870000|2025-01-18 11:14:30|1405.44|1395.07|1405.09|1394.72|1405.49|1395.12|1405.09|1394.72|22
1737198880000|2025-01-18 11:14:40|1404.84|1394.47|1404.89|1394.52|1404.89|1394.52|1404.74|1394.37|19
1737198890000|2025-01-18 11:14:50|1404.79|1394.42|1405.04|1394.67|1405.74|1395.37|1404.69|1394.32|23
1737198900000|2025-01-18 11:15:00|1404.89|1394.52|1405.24|1394.87|1405.39|1395.02|1404.89|1394.52|24
1737198910000|2025-01-18 11:15:10|1405.19|1394.82|1405.09|1394.72|1405.34|1394.97|1404.99|1394.62|20
1737198920000|2025-01-18 11:15:20|1404.99|1394.62|1405.44|1395.07|1405.54|1395.17|1404.94|1394.57|23
1737198930000|2025-01-18 11:15:30|1405.54|1395.17|1405.09|1394.72|1405.79|1395.42|1405.04|1394.67|25
1737198940000|2025-01-18 11:15:40|1405.14|1394.77|1404.89|1394.52|1405.34|1394.97|1404.89|1394.52|27
1737198950000|2025-01-18 11:15:50|1404.94|1394.57|1405.34|1394.97|1405.64|1395.27|1404.89|1394.52|26
1737198960000|2025-01-18 11:16:00|1405.24|1394.87|1405.19|1394.82|1405.54|1395.17|1405.19|1394.82|19
1737198970000|2025-01-18 11:16:10|1405.14|1394.77|1405.29|1394.92|1405.39|1395.02|1404.94|1394.57|28
1737198990000|2025-01-18 11:16:30|1404.79|1394.42|1404.24|1393.87|1404.89|1394.52|1404.24|1393.87|13
1737199000000|2025-01-18 11:16:40|1404.29|1393.92|1403.84|1393.47|1404.29|1393.92|1403.79|1393.42|27
1737199010000|2025-01-18 11:16:50|1403.79|1393.42|1404.14|1393.77|1404.54|1394.17|1403.79|1393.42|24
1737199020000|2025-01-18 11:17:00|1404.19|1393.82|1404.44|1394.07|1404.69|1394.32|1404.19|1393.82|26
1737199030000|2025-01-18 11:17:10|1404.39|1394.02|1405.29|1394.92|1405.44|1395.07|1404.39|1394.02|23
1737199040000|2025-01-18 11:17:20|1405.19|1394.82|1405.69|1395.32|1405.69|1395.32|1405.04|1394.67|22
1737199050000|2025-01-18 11:17:30|1405.64|1395.27|1407.44|1397.07|1407.64|1397.27|1405.64|1395.27|22
1737199060000|2025-01-18 11:17:40|1407.49|1397.12|1408.09|1397.72|1408.09|1397.72|1407.44|1397.07|27
1737199070000|2025-01-18 11:17:50|1407.99|1397.62|1408.89|1398.52|1408.89|1398.52|1407.84|1397.47|25
1737199080000|2025-01-18 11:18:00|1408.94|1398.57|1408.29|1397.92|1409.44|1399.07|1408.29|1397.92|24
1737199090000|2025-01-18 11:18:10|1408.34|1397.97|1408.44|1398.07|1408.54|1398.17|1407.64|1397.27|25
1737199100000|2025-01-18 11:18:20|1408.39|1398.02|1407.59|1397.22|1408.39|1398.02|1407.59|1397.22|26
1737199110000|2025-01-18 11:18:30|1407.64|1397.27|1408.04|1397.67|1408.19|1397.82|1407.64|1397.27|19
1737199120000|2025-01-18 11:18:40|1407.89|1397.52|1407.24|1396.87|1407.94|1397.57|1407.19|1396.82|24
1737199130000|2025-01-18 11:18:50|1407.29|1396.92|1411.24|1400.87|1411.39|1401.02|1407.19|1396.82|30
1737199140000|2025-01-18 11:19:00|1411.34|1400.97|1411.69|1401.32|1411.69|1401.32|1411.29|1400.92|24
1737199150000|2025-01-18 11:19:10|1411.64|1401.27|1411.74|1401.37|1412.39|1402.02|1411.54|1401.17|22
1737199160000|2025-01-18 11:19:20|1411.64|1401.27|1410.44|1400.07|1411.69|1401.32|1410.39|1400.02|22
1737199170000|2025-01-18 11:19:30|1410.39|1400.02|1414.19|1403.82|1414.84|1404.47|1410.39|1400.02|29
1737199180000|2025-01-18 11:19:40|1414.14|1403.77|1413.19|1402.82|1414.19|1403.82|1413.19|1402.82|22
1737199190000|2025-01-18 11:19:50|1413.39|1403.02|1412.89|1402.52|1413.39|1403.02|1412.64|1402.27|23
1737199200000|2025-01-18 11:20:00|1413.39|1403.02|1413.49|1403.12|1414.09|1403.72|1412.99|1402.62|30
1737199210000|2025-01-18 11:20:10|1413.44|1403.07|1412.19|1401.82|1413.54|1403.17|1412.09|1401.72|24
1737199220000|2025-01-18 11:20:20|1412.24|1401.87|1413.59|1403.22|1414.49|1404.12|1412.09|1401.72|29
1737199230000|2025-01-18 11:20:30|1413.39|1403.02|1413.34|1402.97|1413.44|1403.07|1413.24|1402.87|19
1737199240000|2025-01-18 11:20:40|1413.44|1403.07|1414.09|1403.72|1414.14|1403.77|1413.24|1402.87|26
1737199250000|2025-01-18 11:20:50|1414.04|1403.67|1413.14|1402.77|1414.04|1403.67|1413.14|1402.77|25
1737199260000|2025-01-18 11:21:00|1413.19|1402.82|1412.19|1401.82|1413.19|1402.82|1412.19|1401.82|25
1737199270000|2025-01-18 11:21:10|1412.24|1401.87|1413.94|1403.57|1414.19|1403.82|1412.24|1401.87|29
1737199280000|2025-01-18 11:21:20|1413.84|1403.47|1413.64|1403.27|1414.19|1403.82|1413.64|1403.27|23
1737199290000|2025-01-18 11:21:30|1413.74|1403.37|1413.39|1403.02|1413.79|1403.42|1413.34|1402.97|26
1737199300000|2025-01-18 11:21:40|1413.44|1403.07|1413.89|1403.52|1414.24|1403.87|1413.24|1402.87|25
1737199310000|2025-01-18 11:21:50|1413.84|1403.47|1413.89|1403.52|1414.09|1403.72|1413.79|1403.42|24
1737199320000|2025-01-18 11:22:00|1413.84|1403.47|1414.49|1404.12|1414.79|1404.42|1413.84|1403.47|22
1737199330000|2025-01-18 11:22:10|1414.44|1404.07|1414.59|1404.22|1414.79|1404.42|1414.09|1403.72|29
1737199340000|2025-01-18 11:22:20|1414.44|1404.07|1414.84|1404.47|1414.89|1404.52|1414.09|1403.72|26
1737199350000|2025-01-18 11:22:30|1414.64|1404.27|1414.79|1404.42|1414.89|1404.52|1414.49|1404.12|28
1737199360000|2025-01-18 11:22:40|1414.74|1404.37|1414.49|1404.12|1414.79|1404.42|1414.49|1404.12|21
1737199370000|2025-01-18 11:22:50|1414.54|1404.17|1414.74|1404.37|1414.74|1404.37|1414.49|1404.12|18
1737199380000|2025-01-18 11:23:00|1414.69|1404.32|1414.49|1404.12|1414.74|1404.37|1414.34|1403.97|16
1737199390000|2025-01-18 11:23:10|1414.54|1404.17|1414.74|1404.37|1414.79|1404.42|1414.49|1404.12|19
1737199400000|2025-01-18 11:23:20|1414.79|1404.42|1415.94|1405.57|1416.19|1405.82|1414.69|1404.32|24
1737199410000|2025-01-18 11:23:30|1415.99|1405.62|1416.04|1405.67|1416.04|1405.67|1415.94|1405.57|8
1737199420000|2025-01-18 11:23:40|1415.89|1405.52|1415.89|1405.52|1415.94|1405.57|1415.79|1405.42|11
1737199430000|2025-01-18 11:23:50|1415.84|1405.47|1416.09|1405.72|1416.14|1405.77|1415.84|1405.47|16
1737199440000|2025-01-18 11:24:00|1416.14|1405.77|1416.44|1406.07|1416.69|1406.32|1415.99|1405.62|18
1737199450000|2025-01-18 11:24:10|1416.39|1406.02|1416.74|1406.37|1416.89|1406.52|1416.24|1405.87|20
1737199460000|2025-01-18 11:24:20|1416.79|1406.42|1417.29|1406.92|1417.49|1407.12|1416.79|1406.42|17
1737199470000|2025-01-18 11:24:30|1417.34|1406.97|1417.39|1407.02|1417.44|1407.07|1417.24|1406.87|11
1737199480000|2025-01-18 11:24:40|1417.24|1406.87|1417.84|1407.47|1417.84|1407.47|1417.24|1406.87|16
1737199490000|2025-01-18 11:24:50|1417.69|1407.32|1417.69|1407.32|1418.44|1408.07|1417.59|1407.22|26
1737199500000|2025-01-18 11:25:00|1417.54|1407.17|1418.24|1407.87|1418.49|1408.12|1417.54|1407.17|21
1737199510000|2025-01-18 11:25:10|1418.29|1407.92|1419.29|1408.92|1419.64|1409.27|1418.29|1407.92|26
1737199520000|2025-01-18 11:25:20|1419.69|1409.32|1420.49|1410.12|1420.49|1410.12|1419.29|1408.92|23
1737199530000|2025-01-18 11:25:30|1420.44|1410.07|1419.34|1408.97|1420.44|1410.07|1419.24|1408.87|18
1737199540000|2025-01-18 11:25:40|1419.39|1409.02|1419.44|1409.07|1419.44|1409.07|1419.29|1408.92|7
1737199550000|2025-01-18 11:25:50|1419.89|1409.52|1420.09|1409.72|1420.29|1409.92|1419.54|1409.17|22
1737199560000|2025-01-18 11:26:00|1420.14|1409.77|1420.39|1410.02|1420.54|1410.17|1419.64|1409.27|20
1737199570000|2025-01-18 11:26:10|1420.24|1409.87|1419.59|1409.22|1420.24|1409.87|1419.59|1409.22|16
1737199580000|2025-01-18 11:26:20|1419.44|1409.07|1419.34|1408.97|1419.54|1409.17|1419.29|1408.92|13
1737199590000|2025-01-18 11:26:30|1419.24|1408.87|1419.29|1408.92|1419.29|1408.92|1419.24|1408.87|2
1737199600000|2025-01-18 11:26:40|1419.19|1408.82|1418.89|1408.52|1419.19|1408.82|1418.79|1408.42|9
1737199610000|2025-01-18 11:26:50|1419.19|1408.82|1419.14|1408.77|1419.24|1408.87|1418.99|1408.62|17
1737199620000|2025-01-18 11:27:00|1419.04|1408.67|1418.99|1408.62|1419.04|1408.67|1418.94|1408.57|4
1737199630000|2025-01-18 11:27:10|1418.49|1408.12|1417.74|1407.37|1418.49|1408.12|1417.69|1407.32|18
1737199640000|2025-01-18 11:27:20|1417.69|1407.32|1418.79|1408.42|1419.09|1408.72|1417.69|1407.32|22
1737199650000|2025-01-18 11:27:30|1418.84|1408.47|1418.59|1408.22|1418.84|1408.47|1418.54|1408.17|13
1737199660000|2025-01-18 11:27:40|1418.64|1408.27|1417.79|1407.42|1418.64|1408.27|1417.74|1407.37|23
1737199670000|2025-01-18 11:27:50|1417.84|1407.47|1418.34|1407.97|1418.54|1408.17|1417.79|1407.42|19
1737199680000|2025-01-18 11:28:00|1418.39|1408.02|1418.84|1408.47|1419.34|1408.97|1418.39|1408.02|22
1737199690000|2025-01-18 11:28:10|1418.89|1408.52|1419.09|1408.72|1419.14|1408.77|1418.89|1408.52|14
1737199700000|2025-01-18 11:28:20|1419.14|1408.77|1419.34|1408.97|1419.39|1409.02|1418.39|1408.02|20
1737199710000|2025-01-18 11:28:30|1419.29|1408.92|1419.74|1409.37|1419.84|1409.47|1419.19|1408.82|24
1737199720000|2025-01-18 11:28:40|1419.54|1409.17|1419.24|1408.87|1419.54|1409.17|1418.99|1408.62|18
1737199730000|2025-01-18 11:28:50|1419.09|1408.72|1419.34|1408.97|1419.34|1408.97|1419.04|1408.67|18
1737199740000|2025-01-18 11:29:00|1419.29|1408.92|1419.29|1408.92|1419.34|1408.97|1419.24|1408.87|15
1737199750000|2025-01-18 11:29:10|1419.24|1408.87|1419.54|1409.17|1420.09|1409.72|1419.24|1408.87|15
1737199760000|2025-01-18 11:29:20|1419.44|1409.07|1419.64|1409.27|1419.64|1409.27|1419.09|1408.72|21
1737199770000|2025-01-18 11:29:30|1419.54|1409.17|1419.84|1409.47|1420.09|1409.72|1419.54|1409.17|15
1737199780000|2025-01-18 11:29:40|1419.79|1409.42|1419.94|1409.57|1419.94|1409.57|1419.79|1409.42|16
1737199790000|2025-01-18 11:29:50|1419.89|1409.52|1419.94|1409.57|1419.94|1409.57|1419.79|1409.42|16
1737199810000|2025-01-18 11:30:10|1419.74|1409.37|1419.19|1408.82|1419.74|1409.37|1419.14|1408.77|11
1737199820000|2025-01-18 11:30:20|1419.04|1408.67|1418.24|1407.87|1419.04|1408.67|1417.54|1407.17|31
1737199830000|2025-01-18 11:30:30|1418.29|1407.92|1417.89|1407.52|1418.34|1407.97|1417.89|1407.52|12
1737199840000|2025-01-18 11:30:40|1417.79|1407.42|1417.79|1407.42|1417.94|1407.57|1417.74|1407.37|10
1737199850000|2025-01-18 11:30:50|1417.84|1407.47|1417.94|1407.57|1418.34|1407.97|1417.74|1407.37|15
1737199860000|2025-01-18 11:31:00|1417.99|1407.62|1417.74|1407.37|1418.29|1407.92|1417.59|1407.22|20
1737199870000|2025-01-18 11:31:10|1417.89|1407.52|1417.59|1407.22|1417.89|1407.52|1417.54|1407.17|7
1737199880000|2025-01-18 11:31:20|1417.64|1407.27|1418.04|1407.67|1418.04|1407.67|1417.54|1407.17|9
1737199890000|2025-01-18 11:31:30|1417.94|1407.57|1418.44|1408.07|1418.49|1408.12|1417.94|1407.57|19
1737199900000|2025-01-18 11:31:40|1418.34|1407.97|1417.79|1407.42|1418.34|1407.97|1417.79|1407.42|10
1737199910000|2025-01-18 11:31:50|1417.69|1407.32|1417.49|1407.12|1417.74|1407.37|1417.34|1406.97|22
1737199920000|2025-01-18 11:32:00|1417.39|1407.02|1417.49|1407.12|1417.59|1407.22|1417.34|1406.97|13
1737199930000|2025-01-18 11:32:10|1417.44|1407.07|1416.49|1406.12|1417.44|1407.07|1416.44|1406.07|16
1737199940000|2025-01-18 11:32:20|1416.44|1406.07|1416.89|1406.52|1417.14|1406.77|1416.44|1406.07|16
1737199950000|2025-01-18 11:32:30|1416.84|1406.47|1416.89|1406.52|1416.89|1406.52|1416.84|1406.47|12
1737199960000|2025-01-18 11:32:40|1416.84|1406.47|1417.24|1406.87|1417.49|1407.12|1416.64|1406.27|13
1737199970000|2025-01-18 11:32:50|1417.09|1406.72|1417.34|1406.97|1417.74|1407.37|1417.09|1406.72|17
1737199980000|2025-01-18 11:33:00|1417.39|1407.02|1417.49|1407.12|1417.49|1407.12|1417.29|1406.92|12
1737199990000|2025-01-18 11:33:10|1417.44|1407.07|1417.34|1406.97|1417.49|1407.12|1417.34|1406.97|5
1737200010000|2025-01-18 11:33:30|1418.69|1408.32|1418.84|1408.47|1418.89|1408.52|1418.69|1408.32|12
1737200020000|2025-01-18 11:33:40|1418.69|1408.32|1419.09|1408.72|1419.29|1408.92|1418.49|1408.12|16
1737200030000|2025-01-18 11:33:50|1419.04|1408.67|1419.39|1409.02|1419.44|1409.07|1419.04|1408.67|17
1737200040000|2025-01-18 11:34:00|1419.44|1409.07|1419.19|1408.82|1419.44|1409.07|1419.19|1408.82|19
1737200050000|2025-01-18 11:34:10|1419.24|1408.87|1419.04|1408.67|1419.24|1408.87|1418.99|1408.62|15
1737200060000|2025-01-18 11:34:20|1419.09|1408.72|1419.99|1409.62|1420.34|1409.97|1419.09|1408.72|22
1737200070000|2025-01-18 11:34:30|1419.94|1409.57|1420.24|1409.87|1420.24|1409.87|1419.24|1408.87|24
1737200080000|2025-01-18 11:34:40|1419.99|1409.62|1420.34|1409.97|1420.44|1410.07|1419.79|1409.42|18
1737200090000|2025-01-18 11:34:50|1420.29|1409.92|1419.99|1409.62|1420.29|1409.92|1419.99|1409.62|17
1737200100000|2025-01-18 11:35:00|1420.14|1409.77|1421.44|1411.07|1421.44|1411.07|1420.14|1409.77|17
1737200110000|2025-01-18 11:35:10|1421.39|1411.02|1421.74|1411.37|1421.99|1411.62|1421.34|1410.97|19
1737200120000|2025-01-18 11:35:20|1421.69|1411.32|1420.99|1410.62|1421.69|1411.32|1420.99|1410.62|18
1737200130000|2025-01-18 11:35:30|1420.94|1410.57|1420.99|1410.62|1421.49|1411.12|1420.74|1410.37|23
1737200140000|2025-01-18 11:35:40|1420.94|1410.57|1420.44|1410.07|1420.94|1410.57|1420.44|1410.07|16
1737200150000|2025-01-18 11:35:50|1420.49|1410.12|1420.09|1409.72|1420.49|1410.12|1420.04|1409.67|17
1737200160000|2025-01-18 11:36:00|1420.14|1409.77|1420.84|1410.47|1420.89|1410.52|1419.99|1409.62|26
1737200170000|2025-01-18 11:36:10|1420.89|1410.52|1422.29|1411.92|1422.29|1411.92|1420.64|1410.27|27
1737200180000|2025-01-18 11:36:20|1422.34|1411.97|1421.64|1411.27|1422.34|1411.97|1421.09|1410.72|23
1737200190000|2025-01-18 11:36:30|1421.59|1411.22|1422.19|1411.82|1422.49|1412.12|1421.59|1411.22|20
1737200200000|2025-01-18 11:36:40|1422.24|1411.87|1423.14|1412.77|1423.34|1412.97|1422.19|1411.82|23
1737200210000|2025-01-18 11:36:50|1423.09|1412.72|1423.09|1412.72|1423.39|1413.02|1423.09|1412.72|23
1737200220000|2025-01-18 11:37:00|1423.14|1412.77|1423.49|1413.12|1423.64|1413.27|1423.09|1412.72|19
1737200230000|2025-01-18 11:37:10|1423.54|1413.17|1423.94|1413.57|1423.99|1413.62|1423.54|1413.17|19
1737200240000|2025-01-18 11:37:20|1424.39|1414.02|1424.89|1414.52|1425.09|1414.72|1424.14|1413.77|26
1737200250000|2025-01-18 11:37:30|1424.94|1414.57|1424.99|1414.62|1425.19|1414.82|1424.69|1414.32|26
1737200260000|2025-01-18 11:37:40|1425.04|1414.67|1424.84|1414.47|1425.09|1414.72|1424.84|1414.47|19
1737200270000|2025-01-18 11:37:50|1424.89|1414.52|1425.29|1414.92|1425.54|1415.17|1424.74|1414.37|20
1737200280000|2025-01-18 11:38:00|1425.24|1414.87|1425.24|1414.87|1425.29|1414.92|1425.14|1414.77|18
1737200290000|2025-01-18 11:38:10|1425.19|1414.82|1425.24|1414.87|1425.34|1414.97|1425.14|1414.77|19
1737200300000|2025-01-18 11:38:20|1425.29|1414.92|1425.34|1414.97|1425.34|1414.97|1425.19|1414.82|14
1737200310000|2025-01-18 11:38:30|1425.29|1414.92|1425.14|1414.77|1425.39|1415.02|1424.99|1414.62|16
1737200320000|2025-01-18 11:38:40|1425.24|1414.87|1425.34|1414.97|1425.34|1414.97|1425.09|1414.72|19
1737200330000|2025-01-18 11:38:50|1425.29|1414.92|1425.79|1415.42|1426.09|1415.72|1425.29|1414.92|22
1737200340000|2025-01-18 11:39:00|1425.84|1415.47|1425.84|1415.47|1425.84|1415.47|1425.74|1415.37|13
1737200350000|2025-01-18 11:39:10|1425.79|1415.42|1426.59|1416.22|1426.64|1416.27|1425.79|1415.42|17
1737200360000|2025-01-18 11:39:20|1426.49|1416.12|1427.14|1416.77|1427.19|1416.82|1426.34|1415.97|26
1737200370000|2025-01-18 11:39:30|1427.09|1416.72|1427.84|1417.47|1427.84|1417.47|1427.09|1416.72|21
1737200380000|2025-01-18 11:39:40|1427.64|1417.27|1427.89|1417.52|1428.04|1417.67|1427.54|1417.17|22
1737200390000|2025-01-18 11:39:50|1427.79|1417.42|1427.84|1417.47|1427.99|1417.62|1427.74|1417.37|17
1737200400000|2025-01-18 11:40:00|1427.69|1417.32|1427.69|1417.32|1427.79|1417.42|1427.59|1417.22|20
1737200410000|2025-01-18 11:40:10|1427.74|1417.37|1427.49|1417.12|1427.79|1417.42|1427.49|1417.12|21
1737200420000|2025-01-18 11:40:20|1427.54|1417.17|1427.54|1417.17|1427.59|1417.22|1427.09|1416.72|24
1737200430000|2025-01-18 11:40:30|1427.59|1417.22|1427.59|1417.22|1427.59|1417.22|1427.49|1417.12|16
1737200440000|2025-01-18 11:40:40|1427.54|1417.17|1427.49|1417.12|1427.59|1417.22|1427.44|1417.07|18
1737200450000|2025-01-18 11:40:50|1427.54|1417.17|1427.69|1417.32|1428.14|1417.77|1427.14|1416.77|29
1737200460000|2025-01-18 11:41:00|1427.74|1417.37|1427.54|1417.17|1427.74|1417.37|1427.39|1417.02|22
1737200470000|2025-01-18 11:41:10|1427.59|1417.22|1427.59|1417.22|1427.74|1417.37|1427.49|1417.12|14
1737200480000|2025-01-18 11:41:20|1427.64|1417.27|1428.59|1418.22|1428.64|1418.27|1427.34|1416.97|17
1737200490000|2025-01-18 11:41:30|1428.89|1418.52|1429.99|1419.62|1430.24|1419.87|1428.79|1418.42|32
1737200500000|2025-01-18 11:41:40|1430.29|1419.92|1432.49|1422.12|1432.49|1422.12|1430.29|1419.92|27
1737200510000|2025-01-18 11:41:50|1432.24|1421.87|1431.69|1421.32|1432.54|1422.17|1431.49|1421.12|24
1737200520000|2025-01-18 11:42:00|1432.19|1421.82|1431.49|1421.12|1432.19|1421.82|1431.29|1420.92|21
1737200530000|2025-01-18 11:42:10|1431.54|1421.17|1431.99|1421.62|1432.49|1422.12|1431.54|1421.17|28
1737200540000|2025-01-18 11:42:20|1432.09|1421.72|1432.74|1422.37|1432.84|1422.47|1432.04|1421.67|13
1737200550000|2025-01-18 11:42:30|1433.19|1422.82|1433.29|1422.92|1433.74|1423.37|1432.69|1422.32|17
1737200560000|2025-01-18 11:42:40|1433.34|1422.97|1433.59|1423.22|1433.79|1423.42|1433.29|1422.92|17
1737200570000|2025-01-18 11:42:50|1433.39|1423.02|1433.44|1423.07|1433.59|1423.22|1433.39|1423.02|3
1737200580000|2025-01-18 11:43:00|1433.54|1423.17|1433.99|1423.62|1434.09|1423.72|1433.29|1422.92|18
1737200590000|2025-01-18 11:43:10|1433.79|1423.42|1433.94|1423.57|1434.19|1423.82|1433.74|1423.37|9
1737200600000|2025-01-18 11:43:20|1433.84|1423.47|1433.74|1423.37|1433.84|1423.47|1433.74|1423.37|2
1737200610000|2025-01-18 11:43:30|1433.64|1423.27|1434.24|1423.87|1434.34|1423.97|1433.64|1423.27|8
1737200620000|2025-01-18 11:43:40|1434.29|1423.92|1434.54|1424.17|1434.69|1424.32|1434.19|1423.82|21
1737200630000|2025-01-18 11:43:50|1434.74|1424.37|1435.39|1425.02|1435.39|1425.02|1434.64|1424.27|23
1737200640000|2025-01-18 11:44:00|1435.49|1425.12|1436.39|1426.02|1436.59|1426.22|1435.34|1424.97|21
1737200650000|2025-01-18 11:44:10|1436.44|1426.07|1437.59|1427.22|1437.74|1427.37|1436.34|1425.97|23
1737200660000|2025-01-18 11:44:20|1437.84|1427.47|1436.34|1425.97|1437.89|1427.52|1436.34|1425.97|22
1737200670000|2025-01-18 11:44:30|1436.29|1425.92|1436.69|1426.32|1436.84|1426.47|1436.29|1425.92|21
1737200680000|2025-01-18 11:44:40|1436.89|1426.52|1436.69|1426.32|1437.49|1427.12|1436.54|1426.17|22
1737200690000|2025-01-18 11:44:50|1436.54|1426.17|1436.94|1426.57|1436.99|1426.62|1436.39|1426.02|16
1737200700000|2025-01-18 11:45:00|1436.89|1426.52|1435.89|1425.52|1437.34|1426.97|1435.64|1425.27|33
1737200710000|2025-01-18 11:45:10|1435.94|1425.57|1435.69|1425.32|1436.04|1425.67|1435.64|1425.27|20
1737200720000|2025-01-18 11:45:20|1435.99|1425.62|1435.89|1425.52|1436.69|1426.32|1435.69|1425.32|21
1737200730000|2025-01-18 11:45:30|1435.79|1425.42|1437.04|1426.67|1437.04|1426.67|1435.79|1425.42|17
1737200740000|2025-01-18 11:45:40|1436.99|1426.62|1438.69|1428.32|1438.99|1428.62|1436.99|1426.62|18
1737200750000|2025-01-18 11:45:50|1438.79|1428.42|1438.54|1428.17|1438.89|1428.52|1438.44|1428.07|12
1737200760000|2025-01-18 11:46:00|1438.44|1428.07|1436.69|1426.32|1438.49|1428.12|1436.64|1426.27|16
1737200770000|2025-01-18 11:46:10|1436.59|1426.22|1437.34|1426.97|1437.64|1427.27|1436.39|1426.02|23
1737200780000|2025-01-18 11:46:20|1437.29|1426.92|1437.14|1426.77|1437.29|1426.92|1436.84|1426.47|19
1737200790000|2025-01-18 11:46:30|1437.09|1426.72|1437.44|1427.07|1437.84|1427.47|1436.94|1426.57|22
1737200800000|2025-01-18 11:46:40|1437.49|1427.12|1437.59|1427.22|1437.59|1427.22|1436.84|1426.47|15
1737200810000|2025-01-18 11:46:50|1437.64|1427.27|1438.54|1428.17|1438.89|1428.52|1437.64|1427.27|18
1737200820000|2025-01-18 11:47:00|1438.59|1428.22|1438.29|1427.92|1438.64|1428.27|1437.89|1427.52|22
1737200830000|2025-01-18 11:47:10|1438.19|1427.82|1437.64|1427.27|1438.34|1427.97|1437.64|1427.27|13
1737200840000|2025-01-18 11:47:20|1437.54|1427.17|1436.89|1426.52|1437.54|1427.17|1436.59|1426.22|16
1737200850000|2025-01-18 11:47:30|1437.04|1426.67|1438.34|1427.97|1438.34|1427.97|1436.94|1426.57|21
1737200860000|2025-01-18 11:47:40|1438.14|1427.77|1438.29|1427.92|1438.64|1428.27|1437.94|1427.57|30
1737200870000|2025-01-18 11:47:50|1438.34|1427.97|1437.49|1427.12|1438.34|1427.97|1437.29|1426.92|21
1737200880000|2025-01-18 11:48:00|1437.54|1427.17|1438.44|1428.07|1438.44|1428.07|1437.09|1426.72|25
1737200890000|2025-01-18 11:48:10|1438.14|1427.77|1437.99|1427.62|1438.14|1427.77|1437.99|1427.62|6
1737200900000|2025-01-18 11:48:20|1438.04|1427.67|1437.64|1427.27|1438.14|1427.77|1437.64|1427.27|9
1737200910000|2025-01-18 11:48:30|1437.54|1427.17|1437.99|1427.62|1438.09|1427.72|1437.39|1427.02|16
1737200920000|2025-01-18 11:48:40|1438.09|1427.72|1438.04|1427.67|1438.09|1427.72|1437.99|1427.62|8
1737200930000|2025-01-18 11:48:50|1437.99|1427.62|1437.89|1427.52|1437.99|1427.62|1437.89|1427.52|7
1737200940000|2025-01-18 11:49:00|1437.99|1427.62|1437.29|1426.92|1437.99|1427.62|1437.14|1426.77|19
1737200950000|2025-01-18 11:49:10|1437.74|1427.37|1436.59|1426.22|1437.74|1427.37|1436.44|1426.07|19
1737200960000|2025-01-18 11:49:20|1436.39|1426.02|1435.89|1425.52|1436.49|1426.12|1435.84|1425.47|25
1737200970000|2025-01-18 11:49:30|1435.94|1425.57|1436.49|1426.12|1436.84|1426.47|1435.74|1425.37|31
1737200980000|2025-01-18 11:49:40|1436.44|1426.07|1436.59|1426.22|1436.84|1426.47|1436.14|1425.77|28
1737200990000|2025-01-18 11:49:50|1436.64|1426.27|1437.34|1426.97|1437.69|1427.32|1436.34|1425.97|30
1737201000000|2025-01-18 11:50:00|1437.24|1426.87|1436.99|1426.62|1437.49|1427.12|1436.54|1426.17|23
1737201010000|2025-01-18 11:50:10|1436.94|1426.57|1436.04|1425.67|1437.09|1426.72|1436.04|1425.67|28
1737201020000|2025-01-18 11:50:20|1435.99|1425.62|1436.19|1425.82|1436.49|1426.12|1435.34|1424.97|28
1737201030000|2025-01-18 11:50:30|1436.24|1425.87|1436.14|1425.77|1436.54|1426.17|1436.04|1425.67|23
1737201040000|2025-01-18 11:50:40|1436.19|1425.82|1437.19|1426.82|1437.29|1426.92|1436.04|1425.67|26
1737201050000|2025-01-18 11:50:50|1437.24|1426.87|1437.59|1427.22|1437.89|1427.52|1436.89|1426.52|26
1737201060000|2025-01-18 11:51:00|1437.64|1427.27|1435.89|1425.52|1437.69|1427.32|1435.89|1425.52|20
1737201070000|2025-01-18 11:51:10|1435.74|1425.37|1436.54|1426.17|1436.84|1426.47|1435.64|1425.27|23
1737201080000|2025-01-18 11:51:20|1436.59|1426.22|1436.59|1426.22|1437.44|1427.07|1436.54|1426.17|22
1737201090000|2025-01-18 11:51:30|1436.64|1426.27|1436.74|1426.37|1436.89|1426.52|1436.64|1426.27|11
1737201100000|2025-01-18 11:51:40|1436.79|1426.42|1437.84|1427.47|1437.89|1427.52|1436.79|1426.42|21
1737201110000|2025-01-18 11:51:50|1437.89|1427.52|1437.94|1427.57|1437.99|1427.62|1437.84|1427.47|11
1737201120000|2025-01-18 11:52:00|1437.89|1427.52|1436.69|1426.32|1437.89|1427.52|1436.69|1426.32|14
1737201130000|2025-01-18 11:52:10|1436.64|1426.27|1435.74|1425.37|1436.64|1426.27|1435.74|1425.37|12
1737201140000|2025-01-18 11:52:20|1435.79|1425.42|1435.89|1425.52|1436.74|1426.37|1435.79|1425.42|22
1737201150000|2025-01-18 11:52:30|1435.84|1425.47|1435.74|1425.37|1435.94|1425.57|1435.54|1425.17|9
1737201160000|2025-01-18 11:52:40|1436.14|1425.77|1436.44|1426.07|1437.19|1426.82|1436.14|1425.77|24
1737201170000|2025-01-18 11:52:50|1436.49|1426.12|1436.69|1426.32|1436.79|1426.42|1436.24|1425.87|15
1737201180000|2025-01-18 11:53:00|1436.59|1426.22|1435.74|1425.37|1436.59|1426.22|1435.74|1425.37|14
1737201190000|2025-01-18 11:53:10|1435.64|1425.27|1435.54|1425.17|1435.64|1425.27|1435.54|1425.17|7
1737201200000|2025-01-18 11:53:20|1435.59|1425.22|1435.44|1425.07|1435.59|1425.22|1435.44|1425.07|9
1737201210000|2025-01-18 11:53:30|1435.39|1425.02|1433.99|1423.62|1435.39|1425.02|1433.99|1423.62|22
1737201220000|2025-01-18 11:53:40|1433.89|1423.52|1433.39|1423.02|1434.19|1423.82|1433.39|1423.02|21
1737201230000|2025-01-18 11:53:50|1433.29|1422.92|1433.19|1422.82|1433.69|1423.32|1433.09|1422.72|20
1737201240000|2025-01-18 11:54:00|1433.24|1422.87|1432.69|1422.32|1433.24|1422.87|1432.69|1422.32|10
1737201250000|2025-01-18 11:54:10|1432.79|1422.42|1433.34|1422.97|1433.54|1423.17|1432.79|1422.42|17
1737201260000|2025-01-18 11:54:20|1433.29|1422.92|1433.74|1423.37|1433.84|1423.47|1433.14|1422.77|17
1737201270000|2025-01-18 11:54:30|1433.69|1423.32|1433.79|1423.42|1433.94|1423.57|1433.29|1422.92|18
1737201280000|2025-01-18 11:54:40|1433.64|1423.27|1434.19|1423.82|1434.19|1423.82|1433.39|1423.02|16
1737201290000|2025-01-18 11:54:50|1434.29|1423.92|1434.29|1423.92|1434.29|1423.92|1434.19|1423.82|8
1737201310000|2025-01-18 11:55:10|1434.84|1424.47|1434.79|1424.42|1434.89|1424.52|1434.79|1424.42|6
1737201320000|2025-01-18 11:55:20|1434.84|1424.47|1435.04|1424.67|1435.24|1424.87|1434.84|1424.47|12
1737201330000|2025-01-18 11:55:30|1434.99|1424.62|1435.49|1425.12|1435.69|1425.32|1434.99|1424.62|16
1737201340000|2025-01-18 11:55:40|1435.54|1425.17|1436.34|1425.97|1436.34|1425.97|1435.54|1425.17|17
1737201350000|2025-01-18 11:55:50|1436.44|1426.07|1436.39|1426.02|1436.49|1426.12|1436.34|1425.97|6
1737201360000|2025-01-18 11:56:00|1436.34|1425.97|1436.54|1426.17|1436.54|1426.17|1436.34|1425.97|4
1737201370000|2025-01-18 11:56:10|1436.64|1426.27|1436.69|1426.32|1436.69|1426.32|1436.59|1426.22|3
1737201380000|2025-01-18 11:56:20|1436.64|1426.27|1436.64|1426.27|1436.69|1426.32|1436.64|1426.27|3
1737201390000|2025-01-18 11:56:30|1436.59|1426.22|1436.89|1426.52|1436.99|1426.62|1436.54|1426.17|15
1737201400000|2025-01-18 11:56:40|1436.84|1426.47|1437.04|1426.67|1437.04|1426.67|1436.84|1426.47|21
1737201410000|2025-01-18 11:56:50|1436.89|1426.52|1436.94|1426.57|1436.94|1426.57|1436.54|1426.17|11
1737201420000|2025-01-18 11:57:00|1436.89|1426.52|1436.04|1425.67|1436.89|1426.52|1436.04|1425.67|23
1737201430000|2025-01-18 11:57:10|1436.09|1425.72|1437.04|1426.67|1437.09|1426.72|1435.99|1425.62|21
1737201440000|2025-01-18 11:57:20|1437.14|1426.77|1438.34|1427.97|1438.39|1428.02|1436.99|1426.62|18
1737201450000|2025-01-18 11:57:30|1438.24|1427.87|1438.99|1428.62|1438.99|1428.62|1438.24|1427.87|13
1737201460000|2025-01-18 11:57:40|1438.94|1428.57|1439.04|1428.67|1439.09|1428.72|1438.94|1428.57|6
1737201470000|2025-01-18 11:57:50|1438.99|1428.62|1438.99|1428.62|1439.04|1428.67|1438.99|1428.62|3
1737201480000|2025-01-18 11:58:00|1438.94|1428.57|1438.39|1428.02|1439.09|1428.72|1438.34|1427.97|13
1737201490000|2025-01-18 11:58:10|1438.49|1428.12|1438.59|1428.22|1438.59|1428.22|1438.09|1427.72|16
1737201500000|2025-01-18 11:58:20|1438.34|1427.97|1438.14|1427.77|1438.64|1428.27|1438.14|1427.77|16
1737201510000|2025-01-18 11:58:30|1438.09|1427.72|1436.74|1426.37|1438.09|1427.72|1436.74|1426.37|18
1737201520000|2025-01-18 11:58:40|1436.69|1426.32|1435.79|1425.42|1436.74|1426.37|1435.74|1425.37|22
1737201530000|2025-01-18 11:58:50|1435.74|1425.37|1435.29|1424.92|1435.79|1425.42|1435.24|1424.87|15
1737201540000|2025-01-18 11:59:00|1435.34|1424.97|1435.59|1425.22|1436.19|1425.82|1435.34|1424.97|28
1737201550000|2025-01-18 11:59:10|1435.44|1425.07|1435.64|1425.27|1435.89|1425.52|1435.44|1425.07|24
1737201560000|2025-01-18 11:59:20|1435.69|1425.32|1436.44|1426.07|1436.74|1426.37|1435.69|1425.32|26
1737201570000|2025-01-18 11:59:30|1436.49|1426.12|1436.64|1426.27|1436.79|1426.42|1436.44|1426.07|22
1737201580000|2025-01-18 11:59:40|1436.69|1426.32|1436.89|1426.52|1436.89|1426.52|1436.59|1426.22|15
1737201590000|2025-01-18 11:59:50|1436.44|1426.07|1436.59|1426.22|1436.84|1426.47|1436.44|1426.07|19
1737201600000|2025-01-18 12:00:00|1436.64|1426.27|1436.24|1425.87|1436.64|1426.27|1436.24|1425.87|7
1737201610000|2025-01-18 12:00:10|1436.14|1425.77|1434.59|1424.22|1436.14|1425.77|1434.59|1424.22|6
1737201620000|2025-01-18 12:00:20|1434.69|1424.32|1434.74|1424.37|1434.84|1424.47|1434.69|1424.32|5
1737201630000|2025-01-18 12:00:30|1434.84|1424.47|1434.44|1424.07|1434.84|1424.47|1434.44|1424.07|5
1737201640000|2025-01-18 12:00:40|1434.39|1424.02|1434.69|1424.32|1434.89|1424.52|1434.39|1424.02|7
1737201650000|2025-01-18 12:00:50|1434.64|1424.27|1434.14|1423.77|1434.64|1424.27|1434.14|1423.77|4
1737201660000|2025-01-18 12:01:00|1434.09|1423.72|1432.64|1422.27|1434.09|1423.72|1432.64|1422.27|16
1737201670000|2025-01-18 12:01:10|1432.49|1422.12|1432.74|1422.37|1432.74|1422.37|1432.44|1422.07|8
1737201680000|2025-01-18 12:01:20|1432.49|1422.12|1433.59|1423.22|1433.59|1423.22|1432.49|1422.12|7
1737201690000|2025-01-18 12:01:30|1433.64|1423.27|1432.69|1422.32|1433.64|1423.27|1432.59|1422.22|14
1737201700000|2025-01-18 12:01:40|1432.79|1422.42|1432.89|1422.52|1432.94|1422.57|1432.79|1422.42|4
1737201710000|2025-01-18 12:01:50|1433.09|1422.72|1433.19|1422.82|1433.89|1423.52|1432.99|1422.62|15
1737201720000|2025-01-18 12:02:00|1433.14|1422.77|1434.14|1423.77|1434.14|1423.77|1432.34|1421.97|22
1737201730000|2025-01-18 12:02:10|1433.84|1423.47|1434.39|1424.02|1434.54|1424.17|1433.54|1423.17|13
1737201740000|2025-01-18 12:02:20|1434.34|1423.97|1433.94|1423.57|1434.34|1423.97|1433.94|1423.57|6
1737201750000|2025-01-18 12:02:30|1433.99|1423.62|1434.49|1424.12|1434.59|1424.22|1433.94|1423.57|8
1737201760000|2025-01-18 12:02:40|1434.44|1424.07|1434.49|1424.12|1434.49|1424.12|1434.14|1423.77|7
1737201770000|2025-01-18 12:02:50|1434.59|1424.22|1435.09|1424.72|1435.29|1424.92|1434.59|1424.22|10
1737201780000|2025-01-18 12:03:00|1435.19|1424.82|1435.44|1425.07|1435.44|1425.07|1435.19|1424.82|5
1737201790000|2025-01-18 12:03:10|1435.59|1425.22|1435.84|1425.47|1436.04|1425.67|1435.59|1425.22|12
1737201810000|2025-01-18 12:03:30|1435.79|1425.42|1436.29|1425.92|1436.29|1425.92|1435.79|1425.42|9
1737201820000|2025-01-18 12:03:40|1435.59|1425.22|1436.54|1426.17|1436.94|1426.57|1435.59|1425.22|18
1737201830000|2025-01-18 12:03:50|1436.59|1426.22|1437.49|1427.12|1437.49|1427.12|1436.59|1426.22|16
1737201840000|2025-01-18 12:04:00|1437.79|1427.42|1437.99|1427.62|1437.99|1427.62|1437.54|1427.17|15
1737201850000|2025-01-18 12:04:10|1438.04|1427.67|1438.54|1428.17|1438.79|1428.42|1437.89|1427.52|19
1737201860000|2025-01-18 12:04:20|1438.39|1428.02|1438.49|1428.12|1438.94|1428.57|1438.34|1427.97|15
1737201870000|2025-01-18 12:04:30|1438.24|1427.87|1438.29|1427.92|1438.29|1427.92|1438.04|1427.67|11
1737201880000|2025-01-18 12:04:40|1438.34|1427.97|1439.24|1428.87|1439.24|1428.87|1438.34|1427.97|16
1737201890000|2025-01-18 12:04:50|1439.29|1428.92|1439.84|1429.47|1439.99|1429.62|1439.29|1428.92|16
1737201900000|2025-01-18 12:05:00|1439.89|1429.52|1439.79|1429.42|1440.19|1429.82|1439.29|1428.92|18
1737201910000|2025-01-18 12:05:10|1440.24|1429.87|1440.84|1430.47|1440.84|1430.47|1439.84|1429.47|22
1737201920000|2025-01-18 12:05:20|1440.89|1430.52|1440.29|1429.92|1441.09|1430.72|1440.24|1429.87|9
1737201930000|2025-01-18 12:05:30|1440.39|1430.02|1440.64|1430.27|1440.64|1430.27|1440.39|1430.02|9
1737201940000|2025-01-18 12:05:40|1440.69|1430.32|1441.59|1431.22|1441.64|1431.27|1440.39|1430.02|17
1737201950000|2025-01-18 12:05:50|1441.69|1431.32|1441.49|1431.12|1441.94|1431.57|1441.34|1430.97|9
1737201960000|2025-01-18 12:06:00|1441.44|1431.07|1442.14|1431.77|1442.39|1432.02|1441.19|1430.82|21
1737201970000|2025-01-18 12:06:10|1441.89|1431.52|1442.09|1431.72|1442.39|1432.02|1441.69|1431.32|17
1737201980000|2025-01-18 12:06:20|1441.94|1431.57|1441.99|1431.62|1442.04|1431.67|1441.54|1431.17|11
1737201990000|2025-01-18 12:06:30|1441.94|1431.57|1441.79|1431.42|1442.04|1431.67|1441.74|1431.37|12
1737202010000|2025-01-18 12:06:50|1442.19|1431.82|1441.84|1431.47|1442.19|1431.82|1441.69|1431.32|10
1737202020000|2025-01-18 12:07:00|1441.79|1431.42|1441.79|1431.42|1441.84|1431.47|1441.39|1431.02|10
1737202030000|2025-01-18 12:07:10|1441.64|1431.27|1441.84|1431.47|1442.29|1431.92|1441.64|1431.27|13
1737202040000|2025-01-18 12:07:20|1441.79|1431.42|1441.29|1430.92|1441.79|1431.42|1441.14|1430.77|12
1737202050000|2025-01-18 12:07:30|1441.44|1431.07|1441.49|1431.12|1441.79|1431.42|1440.99|1430.62|18
1737202060000|2025-01-18 12:07:40|1441.54|1431.17|1441.89|1431.52|1441.99|1431.62|1441.49|1431.12|15
1737202070000|2025-01-18 12:07:50|1441.74|1431.37|1441.14|1430.77|1441.74|1431.37|1441.14|1430.77|9
1737202080000|2025-01-18 12:08:00|1441.09|1430.72|1440.44|1430.07|1441.09|1430.72|1439.89|1429.52|20
1737202090000|2025-01-18 12:08:10|1440.64|1430.27|1440.79|1430.42|1440.84|1430.47|1439.99|1429.62|21
1737202100000|2025-01-18 12:08:20|1441.04|1430.67|1440.44|1430.07|1441.04|1430.67|1440.19|1429.82|19
1737202110000|2025-01-18 12:08:30|1440.34|1429.97|1440.19|1429.82|1440.34|1429.97|1440.19|1429.82|6
1737202130000|2025-01-18 12:08:50|1440.49|1430.12|1441.09|1430.72|1441.14|1430.77|1440.49|1430.12|14
1737202140000|2025-01-18 12:09:00|1441.19|1430.82|1440.24|1429.87|1441.19|1430.82|1440.14|1429.77|14
1737202150000|2025-01-18 12:09:10|1440.34|1429.97|1439.54|1429.17|1440.34|1429.97|1439.54|1429.17|9
1737202160000|2025-01-18 12:09:20|1439.59|1429.22|1440.14|1429.77|1440.39|1430.02|1439.59|1429.22|17
1737202170000|2025-01-18 12:09:30|1440.39|1430.02|1440.24|1429.87|1440.39|1430.02|1440.14|1429.77|6
1737202180000|2025-01-18 12:09:40|1440.29|1429.92|1440.99|1430.62|1441.14|1430.77|1440.29|1429.92|11
1737202190000|2025-01-18 12:09:50|1441.09|1430.72|1441.14|1430.77|1441.44|1431.07|1440.99|1430.62|14
1737202200000|2025-01-18 12:10:00|1441.19|1430.82|1441.14|1430.77|1441.54|1431.17|1441.09|1430.72|11
1737202210000|2025-01-18 12:10:10|1441.44|1431.07|1441.74|1431.37|1441.89|1431.52|1441.24|1430.87|14
1737202220000|2025-01-18 12:10:20|1441.64|1431.27|1441.24|1430.87|1441.64|1431.27|1440.94|1430.57|8
1737202230000|2025-01-18 12:10:30|1441.19|1430.82|1442.44|1432.07|1442.44|1432.07|1441.19|1430.82|16
1737202240000|2025-01-18 12:10:40|1442.49|1432.12|1441.84|1431.47|1442.59|1432.22|1441.69|1431.32|14
1737202250000|2025-01-18 12:10:50|1441.99|1431.62|1442.99|1432.62|1442.99|1432.62|1441.99|1431.62|17
1737202260000|2025-01-18 12:11:00|1442.94|1432.57|1442.59|1432.22|1443.29|1432.92|1442.44|1432.07|16
1737202270000|2025-01-18 12:11:10|1442.74|1432.37|1441.04|1430.67|1443.04|1432.67|1441.04|1430.67|17
1737202280000|2025-01-18 12:11:20|1441.14|1430.77|1440.64|1430.27|1441.14|1430.77|1440.64|1430.27|5
1737202290000|2025-01-18 12:11:30|1440.59|1430.22|1439.89|1429.52|1440.74|1430.37|1439.84|1429.47|14
1737202300000|2025-01-18 12:11:40|1439.79|1429.42|1440.14|1429.77|1440.49|1430.12|1439.69|1429.32|13
1737202310000|2025-01-18 12:11:50|1440.04|1429.67|1440.29|1429.92|1440.34|1429.97|1439.89|1429.52|12
1737202320000|2025-01-18 12:12:00|1440.09|1429.72|1441.74|1431.37|1441.74|1431.37|1439.69|1429.32|24
1737202330000|2025-01-18 12:12:10|1441.64|1431.27|1441.69|1431.32|1441.79|1431.42|1441.59|1431.22|6
1737202340000|2025-01-18 12:12:20|1441.84|1431.47|1442.04|1431.67|1442.04|1431.67|1441.84|1431.47|2
1737202350000|2025-01-18 12:12:30|1442.09|1431.72|1441.89|1431.52|1442.09|1431.72|1441.84|1431.47|4
1737202360000|2025-01-18 12:12:40|1441.69|1431.32|1442.04|1431.67|1442.04|1431.67|1441.54|1431.17|9
1737202370000|2025-01-18 12:12:50|1441.99|1431.62|1439.99|1429.62|1441.99|1431.62|1439.99|1429.62|19
1737202380000|2025-01-18 12:13:00|1439.89|1429.52|1439.69|1429.32|1439.89|1429.52|1439.44|1429.07|13
1737202390000|2025-01-18 12:13:10|1439.49|1429.12|1439.59|1429.22|1439.59|1429.22|1439.04|1428.67|10
1737202400000|2025-01-18 12:13:20|1439.44|1429.07|1439.84|1429.47|1439.94|1429.57|1439.44|1429.07|8
1737202410000|2025-01-18 12:13:30|1439.69|1429.32|1440.19|1429.82|1440.19|1429.82|1439.69|1429.32|4
1737202430000|2025-01-18 12:13:50|1440.14|1429.77|1439.79|1429.42|1440.14|1429.77|1439.79|1429.42|5
1737202440000|2025-01-18 12:14:00|1439.59|1429.22|1439.74|1429.37|1440.04|1429.67|1439.54|1429.17|8
1737202450000|2025-01-18 12:14:10|1440.04|1429.67|1440.59|1430.22|1440.69|1430.32|1439.99|1429.62|12
1737202460000|2025-01-18 12:14:20|1440.49|1430.12|1440.09|1429.72|1440.49|1430.12|1440.09|1429.72|3
1737202470000|2025-01-18 12:14:30|1439.99|1429.62|1439.99|1429.62|1440.24|1429.87|1439.84|1429.47|9
1737202480000|2025-01-18 12:14:40|1439.89|1429.52|1439.24|1428.87|1439.89|1429.52|1439.24|1428.87|7
1737202490000|2025-01-18 12:14:50|1439.19|1428.82|1439.19|1428.82|1439.19|1428.82|1439.19|1428.82|1
1737202500000|2025-01-18 12:15:00|1439.04|1428.67|1439.24|1428.87|1439.59|1429.22|1439.04|1428.67|15
1737202510000|2025-01-18 12:15:10|1439.74|1429.37|1439.29|1428.92|1440.04|1429.67|1438.84|1428.47|11
1737202520000|2025-01-18 12:15:20|1439.24|1428.87|1438.04|1427.67|1439.24|1428.87|1438.04|1427.67|17
1737202530000|2025-01-18 12:15:30|1437.99|1427.62|1437.09|1426.72|1437.99|1427.62|1437.09|1426.72|10
1737202540000|2025-01-18 12:15:40|1436.99|1426.62|1436.49|1426.12|1436.99|1426.62|1436.29|1425.92|11
1737202550000|2025-01-18 12:15:50|1436.59|1426.22|1436.54|1426.17|1436.59|1426.22|1436.44|1426.07|10
1737202560000|2025-01-18 12:16:00|1436.34|1425.97|1436.94|1426.57|1437.14|1426.77|1436.34|1425.97|14
1737202570000|2025-01-18 12:16:10|1437.04|1426.67|1436.84|1426.47|1437.14|1426.77|1436.69|1426.32|9
1737202580000|2025-01-18 12:16:20|1436.89|1426.52|1434.74|1424.37|1436.99|1426.62|1434.74|1424.37|17
1737202590000|2025-01-18 12:16:30|1435.44|1425.07|1436.04|1425.67|1436.44|1426.07|1434.89|1424.52|23
1737202600000|2025-01-18 12:16:40|1436.14|1425.77|1436.09|1425.72|1436.14|1425.77|1435.79|1425.42|14
1737202610000|2025-01-18 12:16:50|1435.99|1425.62|1436.59|1426.22|1436.74|1426.37|1435.99|1425.62|16
1737202620000|2025-01-18 12:17:00|1436.64|1426.27|1436.79|1426.42|1437.14|1426.77|1436.49|1426.12|13
1737202630000|2025-01-18 12:17:10|1436.84|1426.47|1436.69|1426.32|1436.94|1426.57|1436.39|1426.02|9
1737202640000|2025-01-18 12:17:20|1436.79|1426.42|1437.09|1426.72|1437.19|1426.82|1436.79|1426.42|11
1737202650000|2025-01-18 12:17:30|1437.04|1426.67|1436.84|1426.47|1437.04|1426.67|1436.74|1426.37|8
1737202660000|2025-01-18 12:17:40|1436.79|1426.42|1436.04|1425.67|1436.84|1426.47|1436.04|1425.67|14
1737202670000|2025-01-18 12:17:50|1435.94|1425.57|1435.94|1425.57|1435.94|1425.57|1435.79|1425.42|9
1737202680000|2025-01-18 12:18:00|1435.99|1425.62|1435.49|1425.12|1436.29|1425.92|1435.49|1425.12|14
1737202690000|2025-01-18 12:18:10|1435.44|1425.07|1435.29|1424.92|1435.44|1425.07|1435.29|1424.92|7
1737202700000|2025-01-18 12:18:20|1435.59|1425.22|1436.04|1425.67|1436.04|1425.67|1435.59|1425.22|24
1737202710000|2025-01-18 12:18:30|1435.89|1425.52|1435.84|1425.47|1435.89|1425.52|1435.79|1425.42|4
1737202720000|2025-01-18 12:18:40|1435.79|1425.42|1435.39|1425.02|1435.79|1425.42|1435.39|1425.02|9
1737202730000|2025-01-18 12:18:50|1435.34|1424.97|1435.29|1424.92|1435.34|1424.97|1435.29|1424.92|2
1737202740000|2025-01-18 12:19:00|1435.19|1424.82|1434.49|1424.12|1435.19|1424.82|1434.49|1424.12|12
1737202750000|2025-01-18 12:19:10|1434.44|1424.07|1434.64|1424.27|1434.89|1424.52|1434.24|1423.87|11
1737202760000|2025-01-18 12:19:20|1434.74|1424.37|1435.29|1424.92|1435.44|1425.07|1434.74|1424.37|4
1737202770000|2025-01-18 12:19:30|1435.74|1425.37|1435.89|1425.52|1435.94|1425.57|1435.74|1425.37|6
1737202780000|2025-01-18 12:19:40|1435.74|1425.37|1435.74|1425.37|1435.99|1425.62|1435.74|1425.37|8
1737202790000|2025-01-18 12:19:50|1436.04|1425.67|1436.94|1426.57|1436.94|1426.57|1436.04|1425.67|9
1737202800000|2025-01-18 12:20:00|1436.99|1426.62|1436.19|1425.82|1437.04|1426.67|1436.19|1425.82|11
1737202810000|2025-01-18 12:20:10|1436.14|1425.77|1435.39|1425.02|1436.14|1425.77|1435.24|1424.87|12
1737202820000|2025-01-18 12:20:20|1435.49|1425.12|1435.44|1425.07|1436.24|1425.87|1435.44|1425.07|21
1737202830000|2025-01-18 12:20:30|1435.39|1425.02|1435.24|1424.87|1435.39|1425.02|1435.19|1424.82|6
1737202840000|2025-01-18 12:20:40|1435.54|1425.17|1435.99|1425.62|1436.04|1425.67|1435.44|1425.07|14
1737202850000|2025-01-18 12:20:50|1436.04|1425.67|1436.09|1425.72|1436.09|1425.72|1436.04|1425.67|2
1737202860000|2025-01-18 12:21:00|1436.19|1425.82|1436.64|1426.27|1436.74|1426.37|1436.19|1425.82|10
1737202870000|2025-01-18 12:21:10|1436.54|1426.17|1436.24|1425.87|1436.54|1426.17|1436.19|1425.82|4
1737202880000|2025-01-18 12:21:20|1436.19|1425.82|1436.49|1426.12|1436.49|1426.12|1436.19|1425.82|5
1737202890000|2025-01-18 12:21:30|1436.54|1426.17|1439.49|1429.12|1439.49|1429.12|1436.54|1426.17|23
1737202900000|2025-01-18 12:21:40|1439.54|1429.17|1438.39|1428.02|1439.59|1429.22|1438.39|1428.02|20
1737202910000|2025-01-18 12:21:50|1438.44|1428.07|1437.94|1427.57|1438.54|1428.17|1437.79|1427.42|22
1737202920000|2025-01-18 12:22:00|1437.84|1427.47|1437.44|1427.07|1437.94|1427.57|1437.34|1426.97|11
1737202930000|2025-01-18 12:22:10|1437.34|1426.97|1436.34|1425.97|1437.34|1426.97|1436.34|1425.97|11
1737202940000|2025-01-18 12:22:20|1436.29|1425.92|1436.94|1426.57|1437.19|1426.82|1436.29|1425.92|12
1737202960000|2025-01-18 12:22:40|1436.99|1426.62|1436.64|1426.27|1437.04|1426.67|1436.64|1426.27|7
1737202980000|2025-01-18 12:23:00|1437.14|1426.77|1436.84|1426.47|1437.24|1426.87|1436.84|1426.47|16
1737202990000|2025-01-18 12:23:10|1436.89|1426.52|1436.84|1426.47|1436.89|1426.52|1436.69|1426.32|11
1737203000000|2025-01-18 12:23:20|1436.94|1426.57|1437.34|1426.97|1437.34|1426.97|1436.94|1426.57|5
1737203010000|2025-01-18 12:23:30|1437.29|1426.92|1436.79|1426.42|1437.44|1427.07|1436.79|1426.42|8
1737203020000|2025-01-18 12:23:40|1436.69|1426.32|1436.09|1425.72|1436.69|1426.32|1436.09|1425.72|6
1737203030000|2025-01-18 12:23:50|1436.14|1425.77|1437.39|1427.02|1437.44|1428.5|1435.8|1425.77|15
1737203040000|2025-01-18 12:24:00|1437.34|1426.97|1437.29|1426.92|1437.39|1427.02|1436.94|1426.57|8
1737203050000|2025-01-18 12:24:10|1437.19|1426.82|1436.69|1426.32|1437.49|1427.12|1436.69|1426.32|15
1737203060000|2025-01-18 12:24:20|1437.04|1426.67|1437.14|1426.77|1437.14|1426.77|1436.94|1426.57|5
1737203070000|2025-01-18 12:24:30|1437.39|1427.02|1437.09|1426.72|1437.69|1427.32|1437.09|1426.72|11
1737203090000|2025-01-18 12:24:50|1437.04|1426.67|1436.84|1426.47|1437.04|1426.67|1436.84|1426.47|7
1737203100000|2025-01-18 12:25:00|1436.79|1426.42|1436.14|1425.77|1436.79|1426.42|1436.14|1425.77|10
1737203110000|2025-01-18 12:25:10|1436.19|1425.82|1436.14|1425.77|1436.19|1425.82|1435.99|1425.62|14
1737203120000|2025-01-18 12:25:20|1436.09|1425.72|1435.84|1425.47|1436.09|1425.72|1435.84|1425.47|7
1737203130000|2025-01-18 12:25:30|1435.69|1425.32|1435.44|1425.07|1435.69|1425.32|1435.39|1425.02|4
1737203140000|2025-01-18 12:25:40|1435.34|1424.97|1435.09|1424.72|1435.34|1424.97|1435.09|1424.72|3
1737203150000|2025-01-18 12:25:50|1435.19|1424.82|1435.19|1424.82|1435.19|1424.82|1435.19|1424.82|1
1737203160000|2025-01-18 12:26:00|1435.14|1424.77|1434.89|1424.52|1435.14|1424.77|1434.89|1424.52|4
1737203170000|2025-01-18 12:26:10|1434.79|1424.42|1434.04|1423.67|1434.79|1424.42|1433.84|1423.47|22
1737203180000|2025-01-18 12:26:20|1433.99|1423.62|1434.04|1423.67|1434.44|1424.07|1433.44|1423.07|15
1737203200000|2025-01-18 12:26:40|1433.94|1423.57|1435.39|1425.02|1435.39|1425.02|1433.94|1423.57|12
1737203210000|2025-01-18 12:26:50|1435.19|1424.82|1435.29|1424.92|1435.29|1424.92|1435.19|1424.82|3
1737203220000|2025-01-18 12:27:00|1435.24|1424.87|1434.79|1424.42|1435.39|1425.02|1434.79|1424.42|17
1737203230000|2025-01-18 12:27:10|1434.74|1424.37|1434.54|1424.17|1434.74|1424.37|1434.54|1424.17|3
1737203240000|2025-01-18 12:27:20|1434.49|1424.12|1434.39|1424.02|1434.59|1424.22|1434.34|1423.97|8
1737203250000|2025-01-18 12:27:30|1434.44|1424.07|1432.49|1422.12|1434.44|1424.07|1432.44|1422.07|13
1737203260000|2025-01-18 12:27:40|1432.54|1422.17|1431.64|1421.27|1432.64|1422.27|1431.54|1421.17|17
1737203270000|2025-01-18 12:27:50|1431.54|1421.17|1431.59|1421.22|1431.84|1421.47|1431.34|1420.97|17
1737203280000|2025-01-18 12:28:00|1431.64|1421.27|1431.04|1420.67|1431.64|1421.27|1430.99|1420.62|10
1737203290000|2025-01-18 12:28:10|1430.99|1420.62|1430.69|1420.32|1431.04|1420.67|1430.69|1420.32|21
1737203300000|2025-01-18 12:28:20|1430.74|1420.37|1430.34|1419.97|1430.84|1420.47|1430.19|1419.82|20
1737203310000|2025-01-18 12:28:30|1430.39|1420.02|1430.49|1420.12|1430.49|1420.12|1429.94|1419.57|28
1737203320000|2025-01-18 12:28:40|1430.19|1419.82|1429.69|1419.32|1430.29|1419.92|1429.64|1419.27|18
1737203330000|2025-01-18 12:28:50|1429.79|1419.42|1430.09|1419.72|1430.09|1419.72|1429.74|1419.37|12
1737203340000|2025-01-18 12:29:00|1430.19|1419.82|1431.64|1421.27|1431.84|1421.47|1430.19|1419.82|22
1737203350000|2025-01-18 12:29:10|1431.69|1421.32|1431.19|1420.82|1431.69|1421.32|1430.94|1420.57|15
1737203360000|2025-01-18 12:29:20|1431.09|1420.72|1430.79|1420.42|1431.09|1420.72|1430.79|1420.42|7
1737203370000|2025-01-18 12:29:30|1430.69|1420.32|1430.34|1419.97|1430.69|1420.32|1430.34|1419.97|7
1737203380000|2025-01-18 12:29:40|1430.24|1419.87|1429.94|1419.57|1430.24|1419.87|1429.84|1419.47|11
1737203390000|2025-01-18 12:29:50|1429.84|1419.47|1429.74|1419.37|1429.84|1419.47|1429.74|1419.37|2
1737203400000|2025-01-18 12:30:00|1429.64|1419.27|1429.69|1419.32|1429.74|1419.37|1429.24|1418.87|17
1737203410000|2025-01-18 12:30:10|1429.59|1419.22|1429.49|1419.12|1429.59|1419.22|1429.19|1418.82|12
1737203420000|2025-01-18 12:30:20|1429.64|1419.27|1429.24|1418.87|1429.64|1419.27|1429.19|1418.82|8
1737203430000|2025-01-18 12:30:30|1429.49|1419.12|1430.29|1419.92|1430.29|1419.92|1429.29|1418.92|25
1737203440000|2025-01-18 12:30:40|1430.24|1419.87|1429.94|1419.57|1430.24|1419.87|1429.89|1419.52|13
1737203450000|2025-01-18 12:30:50|1430.04|1419.67|1430.34|1419.97|1430.59|1420.22|1430.04|1419.67|16
1737203460000|2025-01-18 12:31:00|1430.29|1419.92|1430.59|1420.22|1430.94|1420.57|1430.29|1419.92|14
1737203470000|2025-01-18 12:31:10|1430.49|1420.12|1430.89|1420.52|1430.89|1420.52|1430.29|1419.92|22
1737203480000|2025-01-18 12:31:20|1430.99|1420.62|1431.29|1420.92|1431.39|1421.02|1430.79|1420.42|22
1737203490000|2025-01-18 12:31:30|1431.44|1421.07|1431.39|1421.02|1431.49|1421.12|1431.39|1421.02|13
1737203500000|2025-01-18 12:31:40|1431.34|1420.97|1430.64|1420.27|1431.34|1420.97|1430.54|1420.17|16
1737203510000|2025-01-18 12:31:50|1430.59|1420.22|1429.59|1419.22|1430.59|1420.22|1429.59|1419.22|11
1737203520000|2025-01-18 12:32:00|1429.99|1419.62|1429.54|1419.17|1430.24|1419.87|1429.44|1419.07|17
1737203530000|2025-01-18 12:32:10|1429.64|1419.27|1429.64|1419.27|1429.89|1419.52|1429.54|1419.17|9
1737203540000|2025-01-18 12:32:20|1429.59|1419.22|1429.54|1419.17|1429.79|1419.42|1429.54|1419.17|9
1737203550000|2025-01-18 12:32:30|1429.49|1419.12|1429.04|1418.67|1429.89|1419.52|1429.04|1418.67|13
1737203560000|2025-01-18 12:32:40|1429.09|1418.72|1429.29|1418.92|1429.64|1419.27|1429.09|1418.72|12
1737203570000|2025-01-18 12:32:50|1429.24|1418.87|1429.04|1418.67|1429.24|1418.87|1429.04|1418.67|6
1737203580000|2025-01-18 12:33:00|1428.94|1418.57|1428.19|1417.82|1428.94|1418.57|1428.09|1417.72|10
1737203590000|2025-01-18 12:33:10|1427.99|1417.62|1427.79|1417.42|1427.99|1417.62|1427.74|1417.37|3
1737203600000|2025-01-18 12:33:20|1427.99|1417.62|1426.89|1416.52|1427.99|1417.62|1426.89|1416.52|13
1737203610000|2025-01-18 12:33:30|1426.84|1416.47|1426.64|1416.27|1426.84|1416.47|1426.64|1416.27|5
1737203620000|2025-01-18 12:33:40|1426.54|1416.17|1426.54|1416.17|1426.59|1416.22|1426.29|1415.92|9
1737203630000|2025-01-18 12:33:50|1426.64|1416.27|1426.44|1416.07|1426.64|1416.27|1426.44|1416.07|8
1737203640000|2025-01-18 12:34:00|1426.29|1415.92|1425.49|1415.12|1426.39|1416.02|1425.34|1414.97|14
1737203650000|2025-01-18 12:34:10|1425.29|1414.92|1426.24|1415.87|1426.34|1415.97|1424.94|1414.57|21
1737203660000|2025-01-18 12:34:20|1426.14|1415.77|1426.29|1415.92|1426.29|1415.92|1425.79|1415.42|17
1737203670000|2025-01-18 12:34:30|1426.19|1415.82|1425.49|1415.12|1426.39|1416.02|1425.49|1415.12|10
1737203680000|2025-01-18 12:34:40|1425.44|1415.07|1425.14|1414.77|1425.44|1415.07|1425.14|1414.77|7
1737203700000|2025-01-18 12:35:00|1422.99|1412.62|1423.29|1412.92|1423.34|1412.97|1422.89|1412.52|15
1737203710000|2025-01-18 12:35:10|1423.34|1412.97|1422.94|1412.57|1423.34|1412.97|1422.79|1412.42|21
1737203720000|2025-01-18 12:35:20|1422.89|1412.52|1422.84|1412.47|1423.09|1412.72|1422.79|1412.42|14
1737203730000|2025-01-18 12:35:30|1422.69|1412.32|1423.29|1412.92|1423.29|1412.92|1422.54|1412.17|15
1737203740000|2025-01-18 12:35:40|1423.39|1413.02|1422.69|1412.32|1423.49|1413.12|1422.44|1412.07|23
1737203750000|2025-01-18 12:35:50|1422.74|1412.37|1422.89|1412.52|1422.94|1412.57|1422.69|1412.32|14
1737203760000|2025-01-18 12:36:00|1422.94|1412.57|1423.34|1412.97|1423.84|1413.47|1422.94|1412.57|22
1737203770000|2025-01-18 12:36:10|1423.54|1413.17|1422.54|1412.17|1423.54|1413.17|1422.54|1412.17|17
1737203780000|2025-01-18 12:36:20|1422.49|1412.12|1422.29|1411.92|1422.69|1412.32|1422.29|1411.92|14
1737203790000|2025-01-18 12:36:30|1422.24|1411.87|1422.09|1411.72|1422.24|1411.87|1421.99|1411.62|6
1737203800000|2025-01-18 12:36:40|1422.14|1411.77|1422.49|1412.12|1423.29|1412.92|1422.14|1411.77|26
1737203810000|2025-01-18 12:36:50|1422.44|1412.07|1422.04|1411.67|1422.44|1412.07|1421.79|1411.42|18
1737203820000|2025-01-18 12:37:00|1422.24|1411.87|1422.34|1411.97|1422.34|1411.97|1421.99|1411.62|14
1737203830000|2025-01-18 12:37:10|1422.24|1411.87|1421.99|1411.62|1422.34|1411.97|1421.44|1411.07|23
1737203840000|2025-01-18 12:37:20|1421.94|1411.57|1421.29|1410.92|1421.94|1411.57|1421.29|1410.92|17
1737203850000|2025-01-18 12:37:30|1421.19|1410.82|1421.64|1411.27|1421.74|1411.37|1421.19|1410.82|16
1737203860000|2025-01-18 12:37:40|1421.69|1411.32|1422.44|1412.07|1422.54|1412.17|1421.69|1411.32|13
1737203870000|2025-01-18 12:37:50|1422.54|1412.17|1423.14|1412.77|1423.19|1412.82|1422.54|1412.17|8
1737203880000|2025-01-18 12:38:00|1423.04|1412.67|1422.24|1411.87|1423.04|1412.67|1422.24|1411.87|14
1737203890000|2025-01-18 12:38:10|1422.19|1411.82|1421.74|1411.37|1422.19|1411.82|1421.09|1410.72|26
1737203900000|2025-01-18 12:38:20|1421.64|1411.27|1421.24|1410.87|1421.64|1411.27|1421.24|1410.87|6
1737203910000|2025-01-18 12:38:30|1421.59|1411.22|1421.14|1410.77|1421.59|1411.22|1421.14|1410.77|9
1737203920000|2025-01-18 12:38:40|1421.04|1410.67|1421.04|1410.67|1421.04|1410.67|1420.84|1410.47|6
1737203930000|2025-01-18 12:38:50|1420.99|1410.62|1421.99|1411.62|1422.09|1411.72|1420.99|1410.62|19
1737203940000|2025-01-18 12:39:00|1421.94|1411.57|1420.94|1410.57|1421.94|1411.57|1420.94|1410.57|20
1737203950000|2025-01-18 12:39:10|1420.99|1410.62|1420.84|1410.47|1421.09|1410.72|1420.84|1410.47|10
1737203960000|2025-01-18 12:39:20|1420.89|1410.52|1421.44|1411.07|1421.44|1411.07|1420.89|1410.52|7
1737203970000|2025-01-18 12:39:30|1421.39|1411.02|1421.29|1410.92|1421.39|1411.02|1421.09|1410.72|11
1737203980000|2025-01-18 12:39:40|1421.39|1411.02|1422.79|1412.42|1422.89|1412.52|1421.39|1411.02|20
1737203990000|2025-01-18 12:39:50|1422.74|1412.37|1422.04|1411.67|1422.74|1412.37|1421.54|1411.17|20
1737204000000|2025-01-18 12:40:00|1422.54|1412.17|1423.69|1413.32|1423.69|1413.32|1422.14|1411.77|25
1737204010000|2025-01-18 12:40:10|1424.14|1413.77|1425.29|1414.92|1425.29|1414.92|1424.04|1413.67|17
1737204020000|2025-01-18 12:40:20|1425.79|1415.42|1425.94|1415.57|1426.09|1415.72|1425.64|1415.27|8
1737204040000|2025-01-18 12:40:40|1425.64|1415.27|1425.74|1415.37|1425.79|1415.42|1425.64|1415.27|3
1737204050000|2025-01-18 12:40:50|1425.84|1415.47|1425.64|1415.27|1425.84|1415.47|1425.64|1415.27|5
1737204060000|2025-01-18 12:41:00|1425.79|1415.42|1426.19|1415.82|1427.19|1416.82|1425.79|1415.42|23
1737204070000|2025-01-18 12:41:10|1426.29|1415.92|1426.19|1415.82|1426.29|1415.92|1425.89|1415.52|8
1737204080000|2025-01-18 12:41:20|1426.14|1415.77|1425.79|1415.42|1426.14|1415.77|1425.79|1415.42|10
1737204090000|2025-01-18 12:41:30|1425.74|1415.37|1425.14|1414.77|1425.74|1415.37|1425.14|1414.77|10
1737204100000|2025-01-18 12:41:40|1425.19|1414.82|1424.44|1414.07|1425.49|1415.12|1424.39|1414.02|12
1737204110000|2025-01-18 12:41:50|1424.09|1413.72|1424.39|1414.02|1424.49|1414.12|1424.09|1413.72|7
1737204120000|2025-01-18 12:42:00|1424.29|1413.92|1423.99|1413.62|1424.29|1413.92|1423.94|1413.57|5
1737204130000|2025-01-18 12:42:10|1423.84|1413.47|1424.04|1413.67|1424.04|1413.67|1423.84|1413.47|7
1737204140000|2025-01-18 12:42:20|1424.09|1413.72|1424.29|1413.92|1424.39|1414.02|1424.09|1413.72|5
1737204150000|2025-01-18 12:42:30|1424.39|1414.02|1424.54|1414.17|1424.59|1414.22|1424.29|1413.92|9
1737204160000|2025-01-18 12:42:40|1424.64|1414.27|1424.99|1414.62|1425.04|1414.67|1424.64|1414.27|6
1737204170000|2025-01-18 12:42:50|1425.29|1414.92|1425.29|1414.92|1425.39|1415.02|1425.24|1414.87|9
1737204180000|2025-01-18 12:43:00|1424.99|1414.62|1424.49|1414.12|1425.14|1414.77|1424.34|1413.97|8
1737204190000|2025-01-18 12:43:10|1424.39|1414.02|1424.44|1414.07|1424.49|1414.12|1424.39|1414.02|3
1737204210000|2025-01-18 12:43:30|1424.34|1413.97|1424.19|1413.82|1424.34|1413.97|1423.94|1413.57|6
1737204220000|2025-01-18 12:43:40|1424.29|1413.92|1424.49|1414.12|1424.54|1414.17|1424.29|1413.92|6
1737204230000|2025-01-18 12:43:50|1424.59|1414.22|1425.84|1415.47|1425.84|1415.47|1424.59|1414.22|19
1737204240000|2025-01-18 12:44:00|1425.94|1415.57|1426.04|1415.67|1426.04|1415.67|1425.94|1415.57|2
1737204260000|2025-01-18 12:44:20|1426.09|1415.72|1426.64|1416.27|1426.74|1416.37|1426.09|1415.72|10
1737204270000|2025-01-18 12:44:30|1426.59|1416.22|1426.64|1416.27|1426.64|1416.27|1426.59|1416.22|2
1737204280000|2025-01-18 12:44:40|1426.59|1416.22|1426.54|1416.17|1426.59|1416.22|1426.39|1416.02|4
1737204290000|2025-01-18 12:44:50|1426.34|1415.97|1426.39|1416.02|1426.59|1416.22|1426.19|1415.82|9
1737204300000|2025-01-18 12:45:00|1426.59|1416.22|1426.44|1416.07|1426.69|1416.32|1426.39|1416.02|10
1737204310000|2025-01-18 12:45:10|1426.34|1415.97|1425.99|1415.62|1426.34|1415.97|1425.99|1415.62|3
1737204320000|2025-01-18 12:45:20|1426.04|1415.67|1425.69|1415.32|1426.14|1415.77|1425.44|1415.07|18
1737204330000|2025-01-18 12:45:30|1425.89|1415.52|1425.84|1415.47|1425.89|1415.52|1425.69|1415.32|4
1737204340000|2025-01-18 12:45:40|1425.79|1415.42|1426.79|1416.42|1427.29|1416.92|1425.79|1415.42|15
1737204350000|2025-01-18 12:45:50|1426.84|1416.47|1426.79|1416.42|1427.34|1416.97|1426.79|1416.42|8
1737204360000|2025-01-18 12:46:00|1426.99|1416.62|1426.94|1416.57|1427.24|1416.87|1426.79|1416.42|12
1737204370000|2025-01-18 12:46:10|1426.79|1416.42|1425.74|1415.37|1426.79|1416.42|1425.14|1414.77|23
1737204380000|2025-01-18 12:46:20|1425.64|1415.27|1425.29|1414.92|1425.64|1415.27|1425.09|1414.72|8
1737204390000|2025-01-18 12:46:30|1424.74|1414.37|1424.24|1413.87|1424.99|1414.62|1424.14|1413.77|10
1737204400000|2025-01-18 12:46:40|1424.19|1413.82|1423.94|1413.57|1424.19|1413.82|1423.89|1413.52|5
1737204410000|2025-01-18 12:46:50|1423.79|1413.42|1423.24|1412.87|1423.84|1413.47|1422.84|1412.47|18
1737204420000|2025-01-18 12:47:00|1423.29|1412.92|1423.39|1413.02|1423.49|1413.12|1423.29|1412.92|5
1737204430000|2025-01-18 12:47:10|1423.44|1413.07|1424.79|1414.42|1424.79|1414.42|1423.44|1413.07|14
1737204440000|2025-01-18 12:47:20|1424.29|1413.92|1424.94|1414.57|1425.04|1414.67|1424.29|1413.92|15
1737204450000|2025-01-18 12:47:30|1424.89|1414.52|1424.39|1414.02|1424.89|1414.52|1424.34|1413.97|8
1737204460000|2025-01-18 12:47:40|1424.49|1414.12|1424.74|1414.37|1424.74|1414.37|1424.49|1414.12|5
1737204470000|2025-01-18 12:47:50|1424.54|1414.17|1424.59|1414.22|1424.59|1414.22|1424.54|1414.17|2
1737204480000|2025-01-18 12:48:00|1424.74|1414.37|1424.84|1414.47|1425.04|1414.67|1424.64|1414.27|11
1737204490000|2025-01-18 12:48:10|1424.89|1414.52|1425.84|1415.47|1425.84|1415.47|1424.89|1414.52|9
1737204500000|2025-01-18 12:48:20|1425.94|1415.57|1426.39|1416.02|1426.59|1416.22|1425.89|1415.52|8
1737204510000|2025-01-18 12:48:30|1426.34|1415.97|1426.34|1415.97|1426.44|1416.07|1426.34|1415.97|4
1737204520000|2025-01-18 12:48:40|1426.29|1415.92|1426.69|1416.32|1427.04|1416.67|1426.24|1415.87|11
1737204530000|2025-01-18 12:48:50|1426.79|1416.42|1427.49|1417.12|1427.74|1417.37|1426.79|1416.42|11
1737204540000|2025-01-18 12:49:00|1427.44|1417.07|1427.39|1417.02|1427.54|1417.17|1427.04|1416.67|8
1737204550000|2025-01-18 12:49:10|1427.54|1417.17|1428.19|1417.82|1428.24|1417.87|1427.49|1417.12|15
1737204560000|2025-01-18 12:49:20|1428.54|1418.17|1428.34|1417.97|1428.54|1418.17|1428.29|1417.92|9
1737204570000|2025-01-18 12:49:30|1428.29|1417.92|1428.04|1417.67|1428.29|1417.92|1427.89|1417.52|6
1737204580000|2025-01-18 12:49:40|1427.94|1417.57|1427.94|1417.57|1427.94|1417.57|1427.94|1417.57|1
1737204590000|2025-01-18 12:49:50|1427.84|1417.47|1428.24|1417.87|1428.54|1418.17|1427.84|1417.47|8
1737204600000|2025-01-18 12:50:00|1428.54|1418.17|1429.64|1419.27|1429.84|1419.47|1428.54|1418.17|20
1737204610000|2025-01-18 12:50:10|1429.39|1419.02|1429.64|1419.27|1429.64|1419.27|1429.34|1418.97|8
1737204640000|2025-01-18 12:50:40|1430.39|1420.02|1430.84|1420.47|1430.84|1420.47|1430.39|1420.02|12
1737204650000|2025-01-18 12:50:50|1430.94|1420.57|1430.89|1420.52|1431.24|1420.87|1430.34|1419.97|20
1737204660000|2025-01-18 12:51:00|1430.84|1420.47|1431.59|1421.22|1431.59|1421.22|1430.74|1420.37|13
1737204670000|2025-01-18 12:51:10|1431.64|1421.27|1431.04|1420.67|1431.64|1421.27|1430.54|1420.17|14
1737204680000|2025-01-18 12:51:20|1430.94|1420.57|1430.09|1419.72|1430.94|1420.57|1430.09|1419.72|15
1737204690000|2025-01-18 12:51:30|1430.04|1419.67|1429.94|1419.57|1430.04|1419.67|1429.94|1419.57|2
1737204700000|2025-01-18 12:51:40|1429.99|1419.62|1429.79|1419.42|1429.99|1419.62|1429.79|1419.42|3
1737204710000|2025-01-18 12:51:50|1430.09|1419.72|1429.79|1419.42|1430.09|1419.72|1429.79|1419.42|4
1737204720000|2025-01-18 12:52:00|1429.84|1419.47|1430.49|1420.12|1430.54|1420.17|1429.84|1419.47|9
1737204730000|2025-01-18 12:52:10|1430.19|1419.82|1429.79|1419.42|1430.19|1419.82|1429.59|1419.22|12
1737204740000|2025-01-18 12:52:20|1429.74|1419.37|1429.79|1419.42|1430.04|1419.67|1429.64|1419.27|5
1737204750000|2025-01-18 12:52:30|1429.69|1419.32|1428.69|1418.32|1429.69|1419.32|1428.39|1418.02|13
1737204760000|2025-01-18 12:52:40|1428.74|1418.37|1429.04|1418.67|1429.04|1418.67|1428.74|1418.37|4
1737204770000|2025-01-18 12:52:50|1429.09|1418.72|1429.94|1419.57|1429.94|1419.57|1429.09|1418.72|11
1737204780000|2025-01-18 12:53:00|1430.04|1419.67|1430.29|1419.92|1430.44|1420.07|1430.04|1419.67|6
1737204790000|2025-01-18 12:53:10|1430.39|1420.02|1430.44|1420.07|1430.49|1420.12|1430.24|1419.87|8
1737204800000|2025-01-18 12:53:20|1430.34|1419.97|1430.39|1420.02|1430.54|1420.17|1430.34|1419.97|7
1737204810000|2025-01-18 12:53:30|1430.54|1420.17|1430.39|1420.02|1430.54|1420.17|1430.39|1420.02|3
1737204820000|2025-01-18 12:53:40|1430.04|1419.67|1429.14|1418.77|1430.04|1419.67|1429.14|1418.77|9
1737204830000|2025-01-18 12:53:50|1429.24|1418.87|1429.34|1418.97|1429.34|1418.97|1429.19|1418.82|8
1737204840000|2025-01-18 12:54:00|1429.39|1419.02|1429.24|1418.87|1429.39|1419.02|1429.14|1418.77|8
1737204850000|2025-01-18 12:54:10|1429.14|1418.77|1428.79|1418.42|1429.14|1418.77|1428.74|1418.37|5
1737204870000|2025-01-18 12:54:30|1429.19|1418.82|1429.59|1419.22|1429.64|1419.27|1429.14|1418.77|8
1737204880000|2025-01-18 12:54:40|1429.69|1419.32|1429.69|1419.32|1429.69|1419.32|1429.69|1419.32|1
1737204890000|2025-01-18 12:54:50|1429.79|1419.42|1430.14|1419.77|1430.29|1419.92|1429.79|1419.42|4
1737204900000|2025-01-18 12:55:00|1430.39|1420.02|1430.29|1419.92|1430.69|1420.32|1430.29|1419.92|9
1737204910000|2025-01-18 12:55:10|1430.49|1420.12|1430.79|1420.42|1430.79|1420.42|1430.39|1420.02|6
1737204920000|2025-01-18 12:55:20|1430.59|1420.22|1430.29|1419.92|1430.59|1420.22|1430.24|1419.87|8
1737204940000|2025-01-18 12:55:40|1430.49|1420.12|1430.39|1420.02|1430.49|1420.12|1430.39|1420.02|2
1737204950000|2025-01-18 12:55:50|1430.44|1420.07|1430.39|1420.02|1430.44|1420.07|1430.39|1420.02|2
1737204960000|2025-01-18 12:56:00|1430.69|1420.32|1430.14|1419.77|1430.79|1420.42|1429.89|1419.52|17
1737204980000|2025-01-18 12:56:20|1430.24|1419.87|1431.39|1421.02|1431.39|1421.02|1430.09|1419.72|17
1737204990000|2025-01-18 12:56:30|1431.59|1421.22|1431.59|1421.22|1431.59|1421.22|1431.59|1421.22|1
1737205000000|2025-01-18 12:56:40|1431.64|1421.27|1431.79|1421.42|1431.79|1421.42|1431.49|1421.12|3
1737205010000|2025-01-18 12:56:50|1431.59|1421.22|1431.69|1421.32|1431.74|1421.37|1431.54|1421.17|7
1737205020000|2025-01-18 12:57:00|1431.64|1421.27|1432.29|1421.92|1432.34|1421.97|1431.64|1421.27|9
1737205030000|2025-01-18 12:57:10|1432.24|1421.87|1431.89|1421.52|1432.24|1421.87|1431.89|1421.52|5
1737205040000|2025-01-18 12:57:20|1431.49|1421.12|1431.84|1421.47|1431.89|1421.52|1431.34|1420.97|7
1737205060000|2025-01-18 12:57:40|1431.69|1421.32|1431.79|1421.42|1431.94|1421.57|1431.59|1421.22|5
1737205070000|2025-01-18 12:57:50|1431.69|1421.32|1431.54|1421.17|1431.89|1421.52|1431.54|1421.17|5
1737205080000|2025-01-18 12:58:00|1431.64|1421.27|1431.39|1421.02|1431.94|1421.57|1431.34|1420.97|10
1737205110000|2025-01-18 12:58:30|1431.49|1421.12|1431.49|1421.12|1431.49|1421.12|1431.49|1421.12|1
1737205120000|2025-01-18 12:58:40|1431.69|1421.32|1431.99|1421.62|1432.04|1421.67|1431.69|1421.32|23
1737205130000|2025-01-18 12:58:50|1431.94|1421.57|1431.49|1421.12|1431.94|1421.57|1431.44|1421.07|4
1737205140000|2025-01-18 12:59:00|1431.69|1421.32|1432.19|1421.82|1432.24|1421.87|1431.59|1421.22|18
1737205160000|2025-01-18 12:59:20|1432.14|1421.77|1431.79|1421.42|1432.14|1421.77|1431.79|1421.42|3
1737205170000|2025-01-18 12:59:30|1431.64|1421.27|1431.19|1420.82|1431.64|1421.27|1431.04|1420.67|8
1737205180000|2025-01-18 12:59:40|1431.14|1420.77|1430.99|1420.62|1431.14|1420.77|1430.99|1420.62|3
1737205200000|2025-01-18 13:00:00|1431.09|1420.72|1432.09|1421.72|1432.14|1421.77|1431.09|1420.72|16
1737205210000|2025-01-18 13:00:10|1432.19|1421.82|1431.94|1421.57|1432.19|1421.82|1431.24|1420.87|12
1737205220000|2025-01-18 13:00:20|1431.89|1421.52|1431.79|1421.42|1431.89|1421.52|1431.29|1420.92|12
1737205230000|2025-01-18 13:00:30|1431.59|1421.22|1431.24|1420.87|1431.84|1421.47|1431.04|1420.67|15
1737205240000|2025-01-18 13:00:40|1431.04|1420.67|1430.54|1420.17|1431.04|1420.67|1430.29|1419.92|8
1737205260000|2025-01-18 13:01:00|1432.04|1421.67|1431.49|1421.12|1432.04|1421.67|1431.49|1421.12|5
1737205270000|2025-01-18 13:01:10|1431.64|1421.27|1433.29|1422.92|1433.29|1422.92|1431.59|1421.22|22
1737205280000|2025-01-18 13:01:20|1433.44|1423.07|1433.69|1423.32|1433.69|1423.32|1433.44|1423.07|11
1737205290000|2025-01-18 13:01:30|1433.74|1423.37|1433.54|1423.17|1433.74|1423.37|1433.04|1422.67|21
1737205300000|2025-01-18 13:01:40|1433.49|1423.12|1433.04|1422.67|1433.49|1423.12|1432.54|1422.17|13
1737205310000|2025-01-18 13:01:50|1433.14|1422.77|1434.04|1423.67|1434.09|1423.72|1433.14|1422.77|21
1737205320000|2025-01-18 13:02:00|1433.99|1423.62|1434.69|1424.32|1435.54|1425.17|1433.99|1423.62|27
1737205330000|2025-01-18 13:02:10|1434.64|1424.27|1435.14|1424.77|1435.24|1424.87|1434.64|1424.27|10
1737205340000|2025-01-18 13:02:20|1435.09|1424.72|1434.89|1424.52|1435.09|1424.72|1434.59|1424.22|5
1737205350000|2025-01-18 13:02:30|1434.99|1424.62|1437.04|1426.67|1437.04|1426.67|1434.99|1424.62|19
1737205360000|2025-01-18 13:02:40|1436.99|1426.62|1436.54|1426.17|1436.99|1426.62|1436.54|1426.17|8
1737205370000|2025-01-18 13:02:50|1436.64|1426.27|1437.64|1427.27|1437.64|1427.27|1436.64|1426.27|9
1737205380000|2025-01-18 13:03:00|1437.84|1427.47|1436.94|1426.57|1437.84|1427.47|1436.94|1426.57|9
1737205390000|2025-01-18 13:03:10|1436.84|1426.47|1436.09|1425.72|1436.84|1426.47|1436.09|1425.72|10
1737205400000|2025-01-18 13:03:20|1436.04|1425.67|1435.04|1424.67|1436.04|1425.67|1435.04|1424.67|11
1737205410000|2025-01-18 13:03:30|1435.09|1424.72|1435.09|1424.72|1435.39|1425.02|1434.69|1424.32|15
1737205420000|2025-01-18 13:03:40|1435.34|1424.97|1434.69|1424.32|1435.34|1424.97|1434.44|1424.07|13
1737205430000|2025-01-18 13:03:50|1434.64|1424.27|1434.04|1423.67|1434.64|1424.27|1433.69|1423.32|15
1737205440000|2025-01-18 13:04:00|1433.94|1423.57|1433.94|1423.57|1433.94|1423.57|1433.94|1423.57|1
1737205450000|2025-01-18 13:04:10|1433.39|1423.02|1433.84|1423.47|1433.84|1423.47|1433.09|1422.72|9
1737205460000|2025-01-18 13:04:20|1433.64|1423.27|1433.49|1423.12|1433.64|1423.27|1433.19|1422.82|7
1737205470000|2025-01-18 13:04:30|1433.69|1423.32|1433.89|1423.52|1434.14|1423.77|1433.69|1423.32|8
1737205480000|2025-01-18 13:04:40|1433.79|1423.42|1432.54|1422.17|1433.79|1423.42|1432.49|1422.12|14
1737205490000|2025-01-18 13:04:50|1432.49|1422.12|1431.79|1421.42|1432.49|1422.12|1431.79|1421.42|4
1737205500000|2025-01-18 13:05:00|1431.64|1421.27|1430.59|1420.22|1431.64|1421.27|1430.59|1420.22|12
1737205510000|2025-01-18 13:05:10|1430.54|1420.17|1429.94|1419.57|1430.54|1420.17|1429.94|1419.57|12
1737205520000|2025-01-18 13:05:20|1429.89|1419.52|1429.69|1419.32|1429.89|1419.52|1429.49|1419.12|9
1737205530000|2025-01-18 13:05:30|1429.59|1419.22|1429.24|1418.87|1429.69|1419.32|1429.24|1418.87|10
1737205540000|2025-01-18 13:05:40|1429.04|1418.67|1428.99|1418.62|1429.09|1418.72|1428.29|1417.92|15
1737205550000|2025-01-18 13:05:50|1428.94|1418.57|1428.89|1418.52|1429.39|1419.02|1428.29|1417.92|16
1737205560000|2025-01-18 13:06:00|1428.84|1418.47|1428.29|1417.92|1428.84|1418.47|1427.59|1417.22|26
1737205570000|2025-01-18 13:06:10|1428.19|1417.82|1427.94|1417.57|1428.19|1417.82|1427.19|1416.82|17
1737205580000|2025-01-18 13:06:20|1427.84|1417.47|1427.09|1416.72|1427.94|1417.57|1427.09|1416.72|22
1737205590000|2025-01-18 13:06:30|1427.14|1416.77|1427.34|1416.97|1427.39|1417.02|1427.09|1416.72|12
1737205600000|2025-01-18 13:06:40|1427.49|1417.12|1427.79|1417.42|1427.89|1417.52|1427.49|1417.12|10
1737205610000|2025-01-18 13:06:50|1427.74|1417.37|1426.59|1416.22|1427.74|1417.37|1426.59|1416.22|16
1737205620000|2025-01-18 13:07:00|1426.94|1416.57|1427.09|1416.72|1427.09|1416.72|1426.24|1415.87|21
1737205630000|2025-01-18 13:07:10|1427.04|1416.67|1427.44|1417.07|1427.44|1417.07|1426.84|1416.47|12
1737205640000|2025-01-18 13:07:20|1427.54|1417.17|1428.34|1417.97|1428.39|1418.02|1427.54|1417.17|13
1737205650000|2025-01-18 13:07:30|1428.19|1417.82|1426.79|1416.42|1428.19|1417.82|1426.69|1416.32|14
1737205660000|2025-01-18 13:07:40|1426.69|1416.32|1426.14|1415.77|1426.69|1416.32|1425.94|1415.57|15
1737205670000|2025-01-18 13:07:50|1426.54|1416.17|1426.74|1416.37|1426.94|1416.57|1426.34|1415.97|13
1737205680000|2025-01-18 13:08:00|1426.94|1416.57|1426.69|1416.32|1426.99|1416.62|1426.69|1416.32|8
1737205690000|2025-01-18 13:08:10|1426.59|1416.22|1425.44|1415.07|1426.69|1416.32|1425.44|1415.07|20
1737205700000|2025-01-18 13:08:20|1425.49|1415.12|1425.49|1415.12|1425.54|1415.17|1425.49|1415.12|3
1737205710000|2025-01-18 13:08:30|1425.44|1415.07|1425.44|1415.07|1425.44|1415.07|1425.34|1414.97|4
1737205720000|2025-01-18 13:08:40|1425.39|1415.02|1426.04|1415.67|1426.04|1415.67|1425.39|1415.02|16
1737205730000|2025-01-18 13:08:50|1426.14|1415.77|1426.39|1416.02|1426.39|1416.02|1426.09|1415.72|6
1737205740000|2025-01-18 13:09:00|1426.34|1415.97|1425.19|1414.82|1426.39|1416.02|1425.19|1414.82|15
1737205750000|2025-01-18 13:09:10|1425.09|1414.72|1424.54|1414.17|1425.09|1414.72|1424.54|1414.17|10
1737205760000|2025-01-18 13:09:20|1424.59|1414.22|1424.84|1414.47|1424.84|1414.47|1424.59|1414.22|9
1737205770000|2025-01-18 13:09:30|1424.69|1414.32|1424.49|1414.12|1424.69|1414.32|1424.49|1414.12|4
1737205780000|2025-01-18 13:09:40|1424.54|1414.17|1424.44|1414.07|1424.59|1414.22|1424.39|1414.02|6
1737205790000|2025-01-18 13:09:50|1424.39|1414.02|1424.94|1414.57|1424.94|1414.57|1424.39|1414.02|23
1737205800000|2025-01-18 13:10:00|1424.99|1414.62|1427.19|1416.82|1427.29|1416.92|1424.99|1414.62|26
1737205810000|2025-01-18 13:10:10|1427.39|1417.02|1428.04|1417.67|1428.19|1417.82|1427.39|1417.02|24
1737205820000|2025-01-18 13:10:20|1428.09|1417.72|1427.64|1417.27|1428.84|1418.47|1427.64|1417.27|27
1737205830000|2025-01-18 13:10:30|1427.44|1417.07|1428.29|1417.92|1428.54|1418.17|1427.39|1417.02|26
1737205840000|2025-01-18 13:10:40|1428.34|1417.97|1429.69|1419.32|1429.79|1419.42|1428.34|1417.97|22
1737205850000|2025-01-18 13:10:50|1429.54|1419.17|1430.04|1419.67|1430.24|1419.87|1429.54|1419.17|21
1737205860000|2025-01-18 13:11:00|1430.09|1419.72|1431.59|1421.22|1431.59|1421.22|1430.09|1419.72|23
1737205870000|2025-01-18 13:11:10|1431.54|1421.17|1431.54|1421.17|1431.59|1421.22|1431.39|1421.02|19
1737205880000|2025-01-18 13:11:20|1431.59|1421.22|1431.89|1421.52|1432.04|1421.67|1431.49|1421.12|19
1737205890000|2025-01-18 13:11:30|1431.94|1421.57|1432.59|1422.22|1432.64|1422.27|1431.94|1421.57|20
1737205900000|2025-01-18 13:11:40|1432.64|1422.27|1432.34|1421.97|1433.24|1422.87|1432.29|1421.92|26
1737205910000|2025-01-18 13:11:50|1432.29|1421.92|1432.09|1421.72|1432.34|1421.97|1431.64|1421.27|26
1737205920000|2025-01-18 13:12:00|1431.94|1421.57|1431.94|1421.57|1432.29|1421.92|1431.79|1421.42|18
1737205930000|2025-01-18 13:12:10|1431.79|1421.42|1432.24|1421.87|1432.39|1422.02|1431.79|1421.42|18
1737205940000|2025-01-18 13:12:20|1432.19|1421.82|1432.44|1422.07|1432.59|1422.22|1432.19|1421.82|18
1737205950000|2025-01-18 13:12:30|1432.49|1422.12|1433.54|1423.17|1433.64|1423.27|1432.44|1422.07|26
1737205960000|2025-01-18 13:12:40|1433.44|1423.07|1434.29|1423.92|1434.34|1423.97|1433.19|1422.82|31
1737205970000|2025-01-18 13:12:50|1434.24|1423.87|1434.14|1423.77|1434.34|1423.97|1434.04|1423.67|23
1737205980000|2025-01-18 13:13:00|1434.09|1423.72|1433.79|1423.42|1434.19|1423.82|1433.69|1423.32|24
1737205990000|2025-01-18 13:13:10|1434.14|1423.77|1433.79|1423.42|1434.14|1423.77|1433.74|1423.37|19
1737206000000|2025-01-18 13:13:20|1434.09|1423.72|1433.64|1423.27|1434.19|1423.82|1433.59|1423.22|20
1737206010000|2025-01-18 13:13:30|1433.69|1423.32|1433.59|1423.22|1433.84|1423.47|1433.44|1423.07|25
1737206020000|2025-01-18 13:13:40|1433.64|1423.27|1433.64|1423.27|1433.99|1423.62|1433.59|1423.22|15
1737206030000|2025-01-18 13:13:50|1433.59|1423.22|1433.44|1423.07|1433.74|1423.37|1433.39|1423.02|16
1737206040000|2025-01-18 13:14:00|1433.49|1423.12|1433.19|1422.82|1433.59|1423.22|1433.14|1422.77|17
1737206050000|2025-01-18 13:14:10|1433.24|1422.87|1432.94|1422.57|1433.24|1422.87|1432.59|1422.22|22
1737206060000|2025-01-18 13:14:20|1432.89|1422.52|1433.59|1423.22|1433.69|1423.32|1432.89|1422.52|19
1737206070000|2025-01-18 13:14:30|1433.54|1423.17|1433.29|1422.92|1433.89|1423.52|1433.29|1422.92|26
1737206080000|2025-01-18 13:14:40|1433.34|1422.97|1434.14|1423.77|1434.24|1423.87|1433.34|1422.97|27
1737206090000|2025-01-18 13:14:50|1434.09|1423.72|1434.44|1424.07|1434.49|1424.12|1434.09|1423.72|12
1737206100000|2025-01-18 13:15:00|1434.49|1424.12|1434.79|1424.42|1434.79|1424.42|1434.44|1424.07|22
1737206110000|2025-01-18 13:15:10|1434.74|1424.37|1434.64|1424.27|1434.79|1424.42|1434.59|1424.22|13
1737206120000|2025-01-18 13:15:20|1434.59|1424.22|1434.59|1424.22|1434.74|1424.37|1434.39|1424.02|17
1737206130000|2025-01-18 13:15:30|1434.64|1424.27|1432.49|1422.12|1434.84|1424.47|1432.49|1422.12|26
1737206140000|2025-01-18 13:15:40|1432.34|1421.97|1432.44|1422.07|1432.54|1422.17|1431.94|1421.57|28
1737206150000|2025-01-18 13:15:50|1432.39|1422.02|1432.34|1421.97|1432.44|1422.07|1431.99|1421.62|23
1737206160000|2025-01-18 13:16:00|1432.39|1422.02|1431.59|1421.22|1432.49|1422.12|1431.49|1421.12|20
1737206170000|2025-01-18 13:16:10|1431.64|1421.27|1431.74|1421.37|1432.04|1421.67|1431.49|1421.12|22
1737206180000|2025-01-18 13:16:20|1431.79|1421.42|1431.74|1421.37|1432.14|1421.77|1431.64|1421.27|26
1737206190000|2025-01-18 13:16:30|1431.69|1421.32|1431.79|1421.42|1432.04|1421.67|1431.69|1421.32|19
1737206200000|2025-01-18 13:16:40|1431.84|1421.47|1432.09|1421.72|1432.19|1421.82|1431.59|1421.22|24
1737206210000|2025-01-18 13:16:50|1432.14|1421.77|1432.54|1422.17|1432.59|1422.22|1432.14|1421.77|19
1737206220000|2025-01-18 13:17:00|1432.59|1422.22|1433.39|1423.02|1433.39|1423.02|1432.34|1421.97|25
1737206230000|2025-01-18 13:17:10|1433.34|1422.97|1433.54|1423.17|1433.54|1423.17|1433.34|1422.97|16
1737206240000|2025-01-18 13:17:20|1433.39|1423.02|1434.29|1423.92|1434.29|1423.92|1433.39|1423.02|21
1737206250000|2025-01-18 13:17:30|1434.34|1423.97|1434.19|1423.82|1434.34|1423.97|1434.19|1423.82|20
1737206260000|2025-01-18 13:17:40|1434.24|1423.87|1433.49|1423.12|1434.29|1423.92|1433.34|1422.97|17
1737206270000|2025-01-18 13:17:50|1433.44|1423.07|1433.54|1423.17|1433.64|1423.27|1433.44|1423.07|16
1737206280000|2025-01-18 13:18:00|1433.59|1423.22|1434.44|1424.07|1434.54|1424.17|1433.59|1423.22|23
1737206290000|2025-01-18 13:18:10|1434.39|1424.02|1434.69|1424.32|1434.74|1424.37|1434.24|1423.87|16
1737206300000|2025-01-18 13:18:20|1434.74|1424.37|1434.74|1424.37|1434.79|1424.42|1434.54|1424.17|11
1737206310000|2025-01-18 13:18:30|1434.79|1424.42|1434.84|1424.47|1434.94|1424.57|1434.79|1424.42|10
1737206320000|2025-01-18 13:18:40|1434.89|1424.52|1435.69|1425.32|1435.69|1425.32|1434.84|1424.47|20
1737206330000|2025-01-18 13:18:50|1435.79|1425.42|1435.64|1425.27|1436.14|1425.77|1435.64|1425.27|16
1737206340000|2025-01-18 13:19:00|1435.69|1425.32|1435.14|1424.77|1435.74|1425.37|1434.99|1424.62|16
1737206350000|2025-01-18 13:19:10|1435.04|1424.67|1433.99|1423.62|1435.04|1424.67|1433.94|1423.57|12
1737206360000|2025-01-18 13:19:20|1433.89|1423.52|1434.19|1423.82|1434.39|1424.02|1433.89|1423.52|12
1737206370000|2025-01-18 13:19:30|1434.14|1423.77|1434.09|1423.72|1434.19|1423.82|1433.94|1423.57|9
1737206380000|2025-01-18 13:19:40|1434.04|1423.67|1433.74|1423.37|1434.04|1423.67|1433.64|1423.27|15
1737206390000|2025-01-18 13:19:50|1433.64|1423.27|1433.69|1423.32|1433.74|1423.37|1433.64|1423.27|7
1737206400000|2025-01-18 13:20:00|1433.74|1423.37|1433.79|1423.42|1434.34|1423.97|1433.74|1423.37|21
1737206410000|2025-01-18 13:20:10|1433.84|1423.47|1433.69|1423.32|1434.14|1423.77|1433.64|1423.27|20
1737206420000|2025-01-18 13:20:20|1433.74|1423.37|1434.69|1424.32|1434.79|1424.42|1433.74|1423.37|18
1737206440000|2025-01-18 13:20:40|1434.99|1424.62|1434.99|1424.62|1435.09|1424.72|1434.99|1424.62|5
1737206450000|2025-01-18 13:20:50|1435.04|1424.67|1435.39|1425.02|1435.44|1425.07|1434.94|1424.57|21
1737206460000|2025-01-18 13:21:00|1435.29|1424.92|1434.84|1424.47|1435.44|1425.07|1434.84|1424.47|21
1737206470000|2025-01-18 13:21:10|1434.74|1424.37|1435.54|1425.17|1435.54|1425.17|1434.74|1424.37|19
1737206480000|2025-01-18 13:21:20|1435.49|1425.12|1436.14|1425.77|1436.14|1425.77|1435.49|1425.12|18
1737206490000|2025-01-18 13:21:30|1436.19|1425.82|1435.54|1425.17|1436.29|1425.92|1435.54|1425.17|18
1737206500000|2025-01-18 13:21:40|1435.59|1425.22|1435.19|1424.82|1435.59|1425.22|1434.99|1424.62|26
1737206510000|2025-01-18 13:21:50|1435.34|1424.97|1434.89|1424.52|1435.39|1425.02|1434.84|1424.47|13
1737206520000|2025-01-18 13:22:00|1434.99|1424.62|1435.09|1424.72|1435.14|1424.77|1434.94|1424.57|11
1737206530000|2025-01-18 13:22:10|1435.14|1424.77|1436.14|1425.77|1436.19|1425.82|1435.09|1424.72|17
1737206540000|2025-01-18 13:22:20|1436.09|1425.72|1436.29|1425.92|1436.39|1426.02|1435.94|1425.57|16
1737206550000|2025-01-18 13:22:30|1436.34|1425.97|1436.49|1426.12|1436.59|1426.22|1436.34|1425.97|12
1737206560000|2025-01-18 13:22:40|1436.54|1426.17|1435.79|1425.42|1436.54|1426.17|1435.79|1425.42|15
1737206570000|2025-01-18 13:22:50|1435.84|1425.47|1434.89|1424.52|1435.84|1425.47|1434.89|1424.52|12
1737206580000|2025-01-18 13:23:00|1434.69|1424.32|1434.14|1423.77|1434.69|1424.32|1433.44|1423.07|24
1737206590000|2025-01-18 13:23:10|1434.09|1423.72|1434.04|1423.67|1434.39|1424.02|1433.99|1423.62|17
1737206600000|2025-01-18 13:23:20|1434.09|1423.72|1433.99|1423.62|1434.09|1423.72|1433.94|1423.57|10
1737206610000|2025-01-18 13:23:30|1434.09|1423.72|1433.89|1423.52|1434.14|1423.77|1433.89|1423.52|9
1737206620000|2025-01-18 13:23:40|1433.84|1423.47|1433.89|1423.52|1433.89|1423.52|1433.84|1423.47|4
1737206630000|2025-01-18 13:23:50|1434.04|1423.67|1434.54|1424.17|1434.54|1424.17|1433.94|1423.57|23
1737206640000|2025-01-18 13:24:00|1434.59|1424.22|1434.19|1423.82|1434.59|1424.22|1433.84|1423.47|19
1737206650000|2025-01-18 13:24:10|1434.24|1423.87|1434.09|1423.72|1434.24|1423.87|1433.94|1423.57|11
1737206670000|2025-01-18 13:24:30|1433.99|1423.62|1434.19|1423.82|1434.19|1423.82|1433.99|1423.62|4
1737206680000|2025-01-18 13:24:40|1434.29|1423.92|1434.59|1424.22|1434.69|1424.32|1434.29|1423.92|10
1737206690000|2025-01-18 13:24:50|1434.54|1424.17|1435.14|1424.77|1435.24|1424.87|1434.54|1424.17|15
1737206700000|2025-01-18 13:25:00|1435.09|1424.72|1436.59|1426.22|1436.94|1426.57|1434.79|1424.42|21
1737206710000|2025-01-18 13:25:10|1436.64|1426.27|1436.54|1426.17|1437.24|1426.87|1435.84|1425.47|24
1737206720000|2025-01-18 13:25:20|1436.59|1426.22|1436.99|1426.62|1437.04|1426.67|1436.54|1426.17|23
1737206730000|2025-01-18 13:25:30|1437.04|1426.67|1436.94|1426.57|1437.09|1426.72|1436.74|1426.37|13
1737206740000|2025-01-18 13:25:40|1436.84|1426.47|1437.59|1427.22|1437.84|1427.47|1436.84|1426.47|14
1737206750000|2025-01-18 13:25:50|1437.64|1427.27|1437.44|1427.07|1437.89|1427.52|1437.44|1427.07|13
1737206760000|2025-01-18 13:26:00|1437.24|1426.87|1437.64|1427.27|1437.69|1427.32|1437.24|1426.87|13
1737206770000|2025-01-18 13:26:10|1437.59|1427.22|1437.29|1426.92|1437.64|1427.27|1437.09|1426.72|23
1737206780000|2025-01-18 13:26:20|1437.34|1426.97|1437.24|1426.87|1437.34|1426.97|1437.19|1426.82|6
1737206790000|2025-01-18 13:26:30|1437.34|1426.97|1437.04|1426.67|1437.34|1426.97|1436.99|1426.62|10
1737206800000|2025-01-18 13:26:40|1437.09|1426.72|1436.89|1426.52|1437.09|1426.72|1436.89|1426.52|10
1737206810000|2025-01-18 13:26:50|1436.94|1426.57|1436.94|1426.57|1436.94|1426.57|1436.84|1426.47|8
1737206820000|2025-01-18 13:27:00|1436.79|1426.42|1436.69|1426.32|1436.79|1426.42|1436.54|1426.17|8
1737206830000|2025-01-18 13:27:10|1436.59|1426.22|1436.44|1426.07|1436.69|1426.32|1436.29|1425.92|14
1737206840000|2025-01-18 13:27:20|1436.64|1426.27|1436.99|1426.62|1437.09|1426.72|1436.59|1426.22|21
1737206850000|2025-01-18 13:27:30|1436.89|1426.52|1436.99|1426.62|1436.99|1426.62|1436.89|1426.52|3
1737206870000|2025-01-18 13:27:50|1437.49|1427.12|1437.09|1426.72|1437.54|1427.17|1437.09|1426.72|10
1737206880000|2025-01-18 13:28:00|1437.14|1426.77|1437.24|1426.87|1437.24|1426.87|1437.09|1426.72|11
1737206890000|2025-01-18 13:28:10|1437.09|1426.72|1436.99|1426.62|1437.14|1426.77|1436.89|1426.52|7
1737206900000|2025-01-18 13:28:20|1436.94|1426.57|1436.99|1426.62|1437.04|1426.67|1436.74|1426.37|15
1737206910000|2025-01-18 13:28:30|1436.94|1426.57|1437.34|1426.97|1437.34|1426.97|1436.94|1426.57|12
1737206920000|2025-01-18 13:28:40|1437.39|1427.02|1437.19|1426.82|1437.49|1427.12|1437.19|1426.82|11
1737206930000|2025-01-18 13:28:50|1437.24|1426.87|1436.64|1426.27|1437.24|1426.87|1436.59|1426.22|19
1737206940000|2025-01-18 13:29:00|1436.69|1426.32|1436.99|1426.62|1437.04|1426.67|1436.54|1426.17|18
1737206950000|2025-01-18 13:29:10|1437.04|1426.67|1437.09|1426.72|1437.19|1426.82|1437.04|1426.67|9
1737206960000|2025-01-18 13:29:20|1437.04|1426.67|1436.14|1425.77|1437.09|1426.72|1436.14|1425.77|16
1737206970000|2025-01-18 13:29:30|1436.04|1425.67|1436.09|1425.72|1436.19|1425.82|1436.04|1425.67|11
1737206980000|2025-01-18 13:29:40|1435.99|1425.62|1435.79|1425.42|1436.09|1425.72|1435.74|1425.37|6
1737206990000|2025-01-18 13:29:50|1435.69|1425.32|1435.79|1425.42|1435.79|1425.42|1435.64|1425.27|12
1737207000000|2025-01-18 13:30:00|1435.84|1425.47|1435.49|1425.12|1435.94|1425.57|1435.49|1425.12|19
1737207010000|2025-01-18 13:30:10|1435.54|1425.17|1436.54|1426.17|1436.59|1426.22|1435.54|1425.17|28
1737207020000|2025-01-18 13:30:20|1436.49|1426.12|1437.64|1427.27|1437.64|1427.27|1436.39|1426.02|29
1737207030000|2025-01-18 13:30:30|1437.59|1427.22|1437.89|1427.52|1438.04|1427.67|1437.59|1427.22|16
1737207040000|2025-01-18 13:30:40|1437.94|1427.57|1439.19|1428.82|1439.19|1428.82|1437.94|1427.57|25
1737207050000|2025-01-18 13:30:50|1439.24|1428.87|1440.14|1429.77|1440.24|1429.87|1439.24|1428.87|21
1737207060000|2025-01-18 13:31:00|1440.19|1429.82|1435.94|1425.57|1440.19|1429.82|1435.64|1425.27|27
1737207070000|2025-01-18 13:31:10|1436.09|1425.72|1435.69|1425.32|1436.14|1425.77|1435.49|1425.12|9
1737207080000|2025-01-18 13:31:20|1435.64|1425.27|1435.84|1425.47|1435.84|1425.47|1434.99|1424.62|12
1737207090000|2025-01-18 13:31:30|1435.69|1425.32|1436.39|1426.02|1436.64|1426.27|1435.69|1425.32|24
1737207100000|2025-01-18 13:31:40|1436.44|1426.07|1437.74|1427.37|1437.79|1427.42|1436.44|1426.07|27
1737207110000|2025-01-18 13:31:50|1437.79|1427.42|1437.94|1427.57|1438.14|1427.77|1437.69|1427.32|17
1737207120000|2025-01-18 13:32:00|1437.64|1427.27|1440.49|1430.12|1440.49|1430.12|1436.64|1426.27|28
1737207130000|2025-01-18 13:32:10|1440.79|1430.42|1439.84|1429.47|1442.34|1431.97|1439.39|1429.02|33
1737207140000|2025-01-18 13:32:20|1440.04|1429.67|1439.74|1429.37|1441.24|1430.87|1439.54|1429.17|28
1737207150000|2025-01-18 13:32:30|1439.79|1429.42|1439.24|1428.87|1439.79|1429.42|1438.59|1428.22|21
1737207160000|2025-01-18 13:32:40|1439.19|1428.82|1440.04|1429.67|1440.14|1429.77|1439.19|1428.82|32
1737207170000|2025-01-18 13:32:50|1440.09|1429.72|1440.14|1429.77|1440.29|1429.92|1440.09|1429.72|6
1737207180000|2025-01-18 13:33:00|1440.19|1429.82|1440.74|1430.37|1440.74|1430.37|1439.79|1429.42|22
1737207190000|2025-01-18 13:33:10|1440.69|1430.32|1441.99|1431.62|1442.04|1431.67|1440.54|1430.17|21
1737207200000|2025-01-18 13:33:20|1442.14|1431.77|1443.09|1432.72|1443.09|1432.72|1442.14|1431.77|19
1737207210000|2025-01-18 13:33:30|1443.14|1432.77|1442.59|1432.22|1443.14|1432.77|1442.59|1432.22|22
1737207220000|2025-01-18 13:33:40|1442.49|1432.12|1442.44|1432.07|1442.84|1432.47|1442.44|1432.07|14
1737207230000|2025-01-18 13:33:50|1442.34|1431.97|1441.79|1431.42|1442.34|1431.97|1441.64|1431.27|17
1737207240000|2025-01-18 13:34:00|1441.74|1431.37|1441.09|1430.72|1441.74|1431.37|1441.04|1430.67|17
1737207250000|2025-01-18 13:34:10|1440.99|1430.62|1441.69|1431.32|1442.19|1431.82|1440.99|1430.62|23
1737207260000|2025-01-18 13:34:20|1441.74|1431.37|1440.54|1430.17|1441.74|1431.37|1440.49|1430.12|15
1737207270000|2025-01-18 13:34:30|1440.59|1430.22|1440.59|1430.22|1440.74|1430.37|1440.44|1430.07|14
1737207280000|2025-01-18 13:34:40|1440.74|1430.37|1440.79|1430.42|1440.84|1430.47|1440.49|1430.12|13
1737207290000|2025-01-18 13:34:50|1440.89|1430.52|1441.24|1430.87|1441.29|1430.92|1440.89|1430.52|6
1737207300000|2025-01-18 13:35:00|1441.29|1430.92|1442.29|1431.92|1442.39|1432.02|1441.29|1430.92|20
1737207310000|2025-01-18 13:35:10|1442.44|1432.07|1442.89|1432.52|1443.14|1432.77|1442.44|1432.07|22
1737207320000|2025-01-18 13:35:20|1442.84|1432.47|1442.59|1432.22|1442.94|1432.57|1442.39|1432.02|24
1737207330000|2025-01-18 13:35:30|1442.69|1432.32|1442.64|1432.27|1442.69|1432.32|1442.14|1431.77|23
1737207340000|2025-01-18 13:35:40|1442.69|1432.32|1443.59|1433.22|1443.59|1433.22|1442.69|1432.32|24
1737207350000|2025-01-18 13:35:50|1443.44|1433.07|1443.59|1433.22|1443.69|1433.32|1443.34|1432.97|20
1737207360000|2025-01-18 13:36:00|1443.64|1433.27|1444.14|1433.77|1444.24|1433.87|1443.59|1433.22|22
1737207370000|2025-01-18 13:36:10|1444.09|1433.72|1442.64|1432.27|1444.09|1433.72|1442.64|1432.27|26
1737207380000|2025-01-18 13:36:20|1442.69|1432.32|1443.24|1432.87|1443.54|1433.17|1442.64|1432.27|25
1737207400000|2025-01-18 13:36:40|1442.39|1432.02|1441.74|1431.37|1442.64|1432.27|1441.74|1431.37|13
1737207410000|2025-01-18 13:36:50|1441.64|1431.27|1441.14|1430.77|1441.64|1431.27|1440.99|1430.62|17
1737207420000|2025-01-18 13:37:00|1441.39|1431.02|1441.64|1431.27|1441.89|1431.52|1441.19|1430.82|20
1737207430000|2025-01-18 13:37:10|1441.79|1431.42|1441.59|1431.22|1441.84|1431.47|1441.54|1431.17|14
1737207440000|2025-01-18 13:37:20|1441.54|1431.17|1441.54|1431.17|1441.64|1431.27|1441.14|1430.77|21
1737207450000|2025-01-18 13:37:30|1441.59|1431.22|1442.09|1431.72|1442.24|1431.87|1441.54|1431.17|17
1737207460000|2025-01-18 13:37:40|1442.04|1431.67|1441.74|1431.37|1442.04|1431.67|1441.74|1431.37|8
1737207470000|2025-01-18 13:37:50|1441.64|1431.27|1441.64|1431.27|1441.69|1431.32|1441.59|1431.22|9
1737207480000|2025-01-18 13:38:00|1441.59|1431.22|1441.39|1431.02|1441.59|1431.22|1441.14|1430.77|16
1737207490000|2025-01-18 13:38:10|1441.34|1430.97|1441.29|1430.92|1441.34|1430.97|1441.09|1430.72|11
1737207500000|2025-01-18 13:38:20|1441.24|1430.87|1441.94|1431.57|1441.94|1431.57|1441.24|1430.87|11
1737207510000|2025-01-18 13:38:30|1441.89|1431.52|1440.64|1430.27|1441.89|1431.52|1440.64|1430.27|14
1737207520000|2025-01-18 13:38:40|1440.59|1430.22|1439.24|1428.87|1440.59|1430.22|1439.24|1428.87|18
1737207530000|2025-01-18 13:38:50|1439.09|1428.72|1438.64|1428.27|1439.09|1428.72|1438.29|1427.92|21
1737207540000|2025-01-18 13:39:00|1438.49|1428.12|1438.29|1427.92|1438.64|1428.27|1438.29|1427.92|14
1737207550000|2025-01-18 13:39:10|1438.34|1427.97|1437.94|1427.57|1438.34|1427.97|1437.69|1427.32|19
1737207560000|2025-01-18 13:39:20|1437.74|1427.37|1438.74|1428.37|1439.34|1428.97|1437.74|1427.37|27
1737207570000|2025-01-18 13:39:30|1438.54|1428.17|1439.04|1428.67|1439.04|1428.67|1438.14|1427.77|26
1737207580000|2025-01-18 13:39:40|1439.09|1428.72|1438.69|1428.32|1439.09|1428.72|1438.54|1428.17|19
1737207590000|2025-01-18 13:39:50|1438.59|1428.22|1438.49|1428.12|1438.59|1428.22|1438.34|1427.97|11
1737207600000|2025-01-18 13:40:00|1438.59|1428.22|1438.84|1428.47|1438.94|1428.57|1438.34|1427.97|15
1737207610000|2025-01-18 13:40:10|1438.89|1428.52|1438.24|1427.87|1438.89|1428.52|1438.14|1427.77|9
1737207620000|2025-01-18 13:40:20|1438.19|1427.82|1438.54|1428.17|1438.69|1428.32|1438.09|1427.72|13
1737207630000|2025-01-18 13:40:30|1438.44|1428.07|1439.69|1429.32|1439.79|1429.42|1438.24|1427.87|36
1737207640000|2025-01-18 13:40:40|1439.74|1429.37|1440.19|1429.82|1440.19|1429.82|1439.29|1428.92|22
1737207650000|2025-01-18 13:40:50|1440.14|1429.77|1440.69|1430.32|1440.74|1430.37|1439.99|1429.62|22
1737207660000|2025-01-18 13:41:00|1440.84|1430.47|1440.44|1430.07|1440.94|1430.57|1439.84|1429.47|28
1737207670000|2025-01-18 13:41:10|1440.29|1429.92|1439.74|1429.37|1440.49|1430.12|1439.69|1429.32|16
1737207680000|2025-01-18 13:41:20|1439.79|1429.42|1439.69|1429.32|1439.79|1429.42|1439.44|1429.07|13
1737207690000|2025-01-18 13:41:30|1439.64|1429.27|1438.39|1428.02|1439.64|1429.27|1438.34|1427.97|18
1737207700000|2025-01-18 13:41:40|1438.34|1427.97|1438.39|1428.02|1438.44|1428.07|1437.89|1427.52|16
1737207710000|2025-01-18 13:41:50|1438.34|1427.97|1437.94|1427.57|1438.44|1428.07|1437.94|1427.57|10
1737207720000|2025-01-18 13:42:00|1437.89|1427.52|1437.89|1427.52|1437.99|1427.62|1437.64|1427.27|11
1737207730000|2025-01-18 13:42:10|1437.84|1427.47|1437.64|1427.27|1437.89|1427.52|1437.24|1426.87|21
1737207740000|2025-01-18 13:42:20|1437.59|1427.22|1437.44|1427.07|1437.99|1427.62|1437.29|1426.92|29
1737207750000|2025-01-18 13:42:30|1437.34|1426.97|1438.59|1428.22|1438.89|1428.52|1437.29|1426.92|26
1737207760000|2025-01-18 13:42:40|1438.84|1428.47|1438.39|1428.02|1438.89|1428.52|1438.39|1428.02|13
1737207770000|2025-01-18 13:42:50|1438.44|1428.07|1437.99|1427.62|1438.49|1428.12|1437.99|1427.62|13
1737207780000|2025-01-18 13:43:00|1437.94|1427.57|1437.94|1427.57|1438.34|1427.97|1437.94|1427.57|13
1737207790000|2025-01-18 13:43:10|1438.04|1427.67|1437.69|1427.32|1438.04|1427.67|1437.54|1427.17|13
1737207800000|2025-01-18 13:43:20|1437.59|1427.22|1440.49|1430.12|1441.19|1430.82|1437.59|1427.22|27
1737207810000|2025-01-18 13:43:30|1440.64|1430.27|1440.44|1430.07|1441.14|1430.77|1440.29|1429.92|26
1737207820000|2025-01-18 13:43:40|1440.39|1430.02|1442.39|1432.02|1442.39|1432.02|1440.39|1430.02|26
1737207830000|2025-01-18 13:43:50|1442.09|1431.72|1441.99|1431.62|1442.24|1431.87|1441.89|1431.52|16
1737207840000|2025-01-18 13:44:00|1442.04|1431.67|1442.64|1432.27|1442.84|1432.47|1442.04|1431.67|20
1737207850000|2025-01-18 13:44:10|1442.69|1432.32|1445.44|1435.07|1445.49|1435.12|1442.34|1431.97|21
1737207860000|2025-01-18 13:44:20|1445.49|1435.12|1445.44|1435.07|1445.54|1435.17|1445.29|1434.92|10
1737207870000|2025-01-18 13:44:30|1445.49|1435.12|1445.49|1435.12|1445.64|1435.27|1445.34|1434.97|9
1737207880000|2025-01-18 13:44:40|1445.54|1435.17|1444.99|1434.62|1445.54|1435.17|1444.84|1434.47|19
1737207890000|2025-01-18 13:44:50|1444.89|1434.52|1443.24|1432.87|1444.89|1434.52|1443.24|1432.87|21
1737207900000|2025-01-18 13:45:00|1443.34|1432.97|1442.49|1432.12|1443.89|1433.52|1442.44|1432.07|22
1737207910000|2025-01-18 13:45:10|1442.39|1432.02|1442.34|1431.97|1442.69|1432.32|1442.09|1431.72|21
1737207920000|2025-01-18 13:45:20|1442.39|1432.02|1445.24|1434.87|1445.69|1435.32|1442.39|1432.02|29
1737207930000|2025-01-18 13:45:30|1445.19|1434.82|1445.39|1435.02|1445.59|1435.22|1444.84|1434.47|16
1737207940000|2025-01-18 13:45:40|1445.19|1434.82|1444.79|1434.42|1445.74|1435.37|1444.69|1434.32|13
1737207960000|2025-01-18 13:46:00|1447.19|1436.82|1446.79|1436.42|1447.69|1437.32|1446.79|1436.42|11
1737207970000|2025-01-18 13:46:10|1447.04|1436.67|1446.74|1436.37|1447.09|1436.72|1446.69|1436.32|13
1737207980000|2025-01-18 13:46:20|1446.79|1436.42|1446.64|1436.27|1446.89|1436.52|1446.59|1436.22|8
1737207990000|2025-01-18 13:46:30|1446.69|1436.32|1445.29|1434.92|1446.69|1436.32|1444.94|1434.57|19
1737208000000|2025-01-18 13:46:40|1445.34|1434.97|1445.19|1434.82|1445.39|1435.02|1445.04|1434.67|8
1737208010000|2025-01-18 13:46:50|1445.24|1434.87|1444.99|1434.62|1445.29|1434.92|1444.74|1434.37|10
1737208020000|2025-01-18 13:47:00|1445.04|1434.67|1446.74|1436.37|1447.74|1437.37|1444.69|1434.32|24
1737208030000|2025-01-18 13:47:10|1446.34|1435.97|1445.94|1435.57|1446.44|1436.07|1445.79|1435.42|15
1737208040000|2025-01-18 13:47:20|1446.04|1435.67|1444.59|1434.22|1446.04|1435.67|1444.49|1434.12|16
1737208050000|2025-01-18 13:47:30|1444.09|1433.72|1445.04|1434.67|1445.04|1434.67|1444.09|1433.72|20
1737208060000|2025-01-18 13:47:40|1444.69|1434.32|1444.14|1433.77|1444.74|1434.37|1443.89|1433.52|21
1737208070000|2025-01-18 13:47:50|1443.79|1433.42|1445.24|1434.87|1445.74|1435.37|1443.79|1433.42|19
1737208080000|2025-01-18 13:48:00|1445.04|1434.67|1445.69|1435.32|1445.94|1435.57|1445.04|1434.67|18
1737208090000|2025-01-18 13:48:10|1445.49|1435.12|1445.69|1435.32|1446.09|1435.72|1445.39|1435.02|20
1737208100000|2025-01-18 13:48:20|1445.74|1435.37|1446.49|1436.12|1446.49|1436.12|1445.44|1435.07|19
1737208110000|2025-01-18 13:48:30|1446.54|1436.17|1447.74|1437.37|1447.74|1437.37|1446.54|1436.17|25
1737208120000|2025-01-18 13:48:40|1447.79|1437.42|1447.84|1437.47|1447.84|1437.47|1447.54|1437.17|9
1737208130000|2025-01-18 13:48:50|1447.89|1437.52|1447.79|1437.42|1447.94|1437.57|1447.59|1437.22|7
1737208140000|2025-01-18 13:49:00|1447.84|1437.47|1448.09|1437.72|1448.29|1437.92|1447.79|1437.42|10
1737208150000|2025-01-18 13:49:10|1448.14|1437.77|1448.49|1438.12|1448.49|1438.12|1447.89|1437.52|18
1737208160000|2025-01-18 13:49:20|1448.54|1438.17|1448.69|1438.32|1448.69|1438.32|1447.99|1437.62|15
1737208170000|2025-01-18 13:49:30|1449.04|1438.67|1449.14|1438.77|1449.44|1439.07|1448.94|1438.57|22
1737208180000|2025-01-18 13:49:40|1449.29|1438.92|1448.74|1438.37|1449.29|1438.92|1448.14|1437.77|20
1737208200000|2025-01-18 13:50:00|1447.79|1437.42|1447.54|1437.17|1447.84|1437.47|1447.34|1436.97|13
1737208210000|2025-01-18 13:50:10|1447.44|1437.07|1447.34|1436.97|1447.79|1437.42|1447.34|1436.97|11
1737208220000|2025-01-18 13:50:20|1446.99|1436.62|1445.04|1434.67|1446.99|1436.62|1444.74|1434.37|22
1737208230000|2025-01-18 13:50:30|1445.09|1434.72|1444.29|1433.92|1445.14|1434.77|1443.74|1433.37|18
1737208240000|2025-01-18 13:50:40|1444.34|1433.97|1445.04|1434.67|1445.29|1434.92|1443.79|1433.42|27
1737208250000|2025-01-18 13:50:50|1445.09|1434.72|1444.89|1434.52|1445.29|1434.92|1444.64|1434.27|20
1737208260000|2025-01-18 13:51:00|1444.84|1434.47|1445.49|1435.12|1445.54|1435.17|1444.84|1434.47|16
1737208270000|2025-01-18 13:51:10|1445.34|1434.97|1445.74|1435.37|1445.74|1435.37|1445.24|1434.87|13
1737208280000|2025-01-18 13:51:20|1445.94|1435.57|1445.09|1434.72|1446.04|1435.67|1444.99|1434.62|21
1737208290000|2025-01-18 13:51:30|1445.14|1434.77|1445.69|1435.32|1445.89|1435.52|1445.14|1434.77|15
1737208300000|2025-01-18 13:51:40|1445.89|1435.52|1445.59|1435.22|1445.99|1435.62|1445.14|1434.77|15
1737208310000|2025-01-18 13:51:50|1445.09|1434.72|1444.19|1433.82|1445.24|1434.87|1444.14|1433.77|18
1737208320000|2025-01-18 13:52:00|1444.29|1433.92|1443.64|1433.27|1444.29|1433.92|1443.09|1432.72|24
1737208330000|2025-01-18 13:52:10|1443.69|1433.32|1443.34|1432.97|1443.84|1433.47|1443.14|1432.77|23
1737208340000|2025-01-18 13:52:20|1443.44|1433.07|1443.34|1432.97|1443.44|1433.07|1442.79|1432.42|17
1737208350000|2025-01-18 13:52:30|1443.39|1433.02|1443.04|1432.67|1443.39|1433.02|1442.79|1432.42|20
1737208360000|2025-01-18 13:52:40|1443.29|1432.92|1444.39|1434.02|1444.59|1434.22|1443.29|1432.92|20
1737208370000|2025-01-18 13:52:50|1444.09|1433.72|1444.64|1434.27|1444.69|1434.32|1444.09|1433.72|21
1737208380000|2025-01-18 13:53:00|1444.74|1434.37|1444.69|1434.32|1444.89|1434.52|1444.54|1434.17|12
1737208390000|2025-01-18 13:53:10|1444.59|1434.22|1443.89|1433.52|1444.59|1434.22|1443.64|1433.27|19
1737208400000|2025-01-18 13:53:20|1443.84|1433.47|1443.79|1433.42|1443.89|1433.52|1443.54|1433.17|15
1737208410000|2025-01-18 13:53:30|1443.84|1433.47|1443.04|1432.67|1443.84|1433.47|1442.99|1432.62|13
1737208420000|2025-01-18 13:53:40|1443.09|1432.72|1443.54|1433.17|1443.64|1433.27|1442.69|1432.32|19
1737208430000|2025-01-18 13:53:50|1443.59|1433.22|1443.19|1432.82|1443.64|1433.27|1443.19|1432.82|13
1737208440000|2025-01-18 13:54:00|1443.24|1432.87|1443.59|1433.22|1443.59|1433.22|1443.24|1432.87|14
1737208450000|2025-01-18 13:54:10|1443.64|1433.27|1443.74|1433.37|1443.84|1433.47|1443.49|1433.12|11
1737208460000|2025-01-18 13:54:20|1443.79|1433.42|1443.69|1433.32|1443.89|1433.52|1443.49|1433.12|15
1737208470000|2025-01-18 13:54:30|1443.74|1433.37|1444.79|1434.42|1444.84|1434.47|1443.74|1433.37|18
1737208480000|2025-01-18 13:54:40|1444.84|1434.47|1444.24|1433.87|1444.84|1434.47|1444.19|1433.82|9
1737208490000|2025-01-18 13:54:50|1444.14|1433.77|1443.64|1433.27|1444.39|1434.02|1443.64|1433.27|14
1737208500000|2025-01-18 13:55:00|1443.34|1432.97|1443.44|1433.07|1443.79|1433.42|1443.19|1432.82|19
1737208510000|2025-01-18 13:55:10|1443.49|1433.12|1444.19|1433.82|1444.24|1433.87|1443.49|1433.12|16
1737208520000|2025-01-18 13:55:20|1444.24|1433.87|1444.14|1433.77|1444.34|1433.97|1443.94|1433.57|11
1737208530000|2025-01-18 13:55:30|1444.19|1433.82|1444.14|1433.77|1444.29|1433.92|1443.94|1433.57|13
1737208540000|2025-01-18 13:55:40|1444.19|1433.82|1444.89|1434.52|1445.14|1434.77|1444.19|1433.82|12
1737208550000|2025-01-18 13:55:50|1444.94|1434.57|1444.89|1434.52|1445.04|1434.67|1444.69|1434.32|12
1737208560000|2025-01-18 13:56:00|1444.94|1434.57|1445.14|1434.77|1445.29|1434.92|1444.94|1434.57|12
1737208570000|2025-01-18 13:56:10|1445.19|1434.82|1445.24|1434.87|1445.54|1435.17|1445.09|1434.72|19
1737208580000|2025-01-18 13:56:20|1445.29|1434.92|1445.59|1435.22|1445.59|1435.22|1444.89|1434.52|18
1737208590000|2025-01-18 13:56:30|1445.64|1435.27|1445.29|1434.92|1445.64|1435.27|1445.14|1434.77|12
1737208600000|2025-01-18 13:56:40|1445.34|1434.97|1445.34|1434.97|1445.54|1435.17|1445.24|1434.87|11
1737208610000|2025-01-18 13:56:50|1445.39|1435.02|1447.19|1436.82|1447.19|1436.82|1445.39|1435.02|18
1737208620000|2025-01-18 13:57:00|1447.09|1436.72|1447.14|1436.77|1447.59|1437.22|1446.84|1436.47|21
1737208630000|2025-01-18 13:57:10|1447.19|1436.82|1446.94|1436.57|1447.19|1436.82|1446.74|1436.37|18
1737208640000|2025-01-18 13:57:20|1447.09|1436.72|1447.64|1437.27|1447.64|1437.27|1447.09|1436.72|19
1737208650000|2025-01-18 13:57:30|1447.99|1437.62|1449.09|1438.72|1449.09|1438.72|1447.99|1437.62|12
1737208660000|2025-01-18 13:57:40|1449.14|1438.77|1449.29|1438.92|1449.39|1439.02|1448.84|1438.47|13
1737208670000|2025-01-18 13:57:50|1449.34|1438.97|1449.54|1439.17|1449.84|1439.47|1449.34|1438.97|19
1737208680000|2025-01-18 13:58:00|1449.19|1438.82|1449.34|1438.97|1449.64|1439.27|1449.19|1438.82|11
1737208690000|2025-01-18 13:58:10|1449.29|1438.92|1449.69|1439.32|1449.79|1439.42|1449.09|1438.72|13
1737208700000|2025-01-18 13:58:20|1449.59|1439.22|1450.09|1439.72|1450.69|1440.32|1449.59|1439.22|27
1737208710000|2025-01-18 13:58:30|1450.34|1439.97|1450.29|1439.92|1450.54|1440.17|1450.09|1439.72|16
1737208720000|2025-01-18 13:58:40|1450.34|1439.97|1449.74|1439.37|1450.34|1439.97|1449.74|1439.37|10
1737208730000|2025-01-18 13:58:50|1449.79|1439.42|1451.14|1440.77|1451.14|1440.77|1449.79|1439.42|16
1737208740000|2025-01-18 13:59:00|1450.84|1440.47|1451.04|1440.67|1451.09|1440.72|1450.84|1440.47|15
1737208750000|2025-01-18 13:59:10|1451.09|1440.72|1450.79|1440.42|1451.34|1440.97|1450.79|1440.42|20
1737208760000|2025-01-18 13:59:20|1450.84|1440.47|1451.24|1440.87|1451.39|1441.02|1450.84|1440.47|11
1737208770000|2025-01-18 13:59:30|1451.29|1440.92|1451.54|1441.17|1451.69|1441.32|1450.99|1440.62|16
1737208780000|2025-01-18 13:59:40|1451.49|1441.12|1452.89|1442.52|1452.89|1442.52|1451.34|1440.97|22
1737208790000|2025-01-18 13:59:50|1452.94|1442.57|1451.99|1441.62|1453.04|1442.67|1451.64|1441.27|21
1737208800000|2025-01-18 14:00:00|1451.94|1441.57|1451.64|1441.27|1452.24|1441.87|1451.49|1441.12|13
1737208810000|2025-01-18 14:00:10|1450.44|1440.07|1450.19|1439.82|1451.14|1440.77|1450.19|1439.82|23
1737208820000|2025-01-18 14:00:20|1450.24|1439.87|1450.69|1440.32|1450.94|1440.57|1450.24|1439.87|19
1737208830000|2025-01-18 14:00:30|1450.74|1440.37|1449.79|1439.42|1450.74|1440.37|1449.74|1439.37|13
1737208840000|2025-01-18 14:00:40|1449.74|1439.37|1450.79|1440.42|1450.79|1440.42|1449.74|1439.37|22
1737208850000|2025-01-18 14:00:50|1450.84|1440.47|1449.69|1439.32|1450.99|1440.62|1449.69|1439.32|17
1737208860000|2025-01-18 14:01:00|1449.74|1439.37|1449.89|1439.52|1450.14|1439.77|1449.74|1439.37|17
1737208870000|2025-01-18 14:01:10|1449.79|1439.42|1450.69|1440.32|1450.69|1440.32|1449.04|1438.67|18
1737208880000|2025-01-18 14:01:20|1450.39|1440.02|1450.79|1440.42|1450.79|1440.42|1450.14|1439.77|26
1737208890000|2025-01-18 14:01:30|1451.09|1440.72|1451.54|1441.17|1451.94|1441.57|1451.09|1440.72|22
1737208900000|2025-01-18 14:01:40|1451.64|1441.27|1451.14|1440.77|1451.79|1441.42|1450.79|1440.42|18
1737208910000|2025-01-18 14:01:50|1451.24|1440.87|1451.89|1441.52|1451.94|1441.57|1451.24|1440.87|15
1737208920000|2025-01-18 14:02:00|1451.94|1441.57|1451.34|1440.97|1452.19|1441.82|1451.04|1440.67|21
1737208930000|2025-01-18 14:02:10|1451.39|1441.02|1450.24|1439.87|1451.49|1441.12|1450.24|1439.87|22
1737208940000|2025-01-18 14:02:20|1450.14|1439.77|1448.99|1438.62|1450.14|1439.77|1448.89|1438.52|19
1737208950000|2025-01-18 14:02:30|1449.09|1438.72|1449.54|1439.17|1449.54|1439.17|1449.09|1438.72|24
1737208960000|2025-01-18 14:02:40|1449.59|1439.22|1448.74|1438.37|1449.84|1439.47|1448.74|1438.37|14
1737208970000|2025-01-18 14:02:50|1448.29|1437.92|1448.54|1438.17|1448.99|1438.62|1448.29|1437.92|20
1737208980000|2025-01-18 14:03:00|1448.59|1438.22|1449.14|1438.77|1449.14|1438.77|1448.59|1438.22|15
1737208990000|2025-01-18 14:03:10|1449.29|1438.92|1449.84|1439.47|1449.89|1439.52|1449.24|1438.87|20
1737209000000|2025-01-18 14:03:20|1449.89|1439.52|1449.34|1438.97|1450.04|1439.67|1449.34|1438.97|14
1737209010000|2025-01-18 14:03:30|1449.24|1438.87|1448.54|1438.17|1449.44|1439.07|1448.54|1438.17|25
1737209020000|2025-01-18 14:03:40|1448.59|1438.22|1447.99|1437.62|1448.69|1438.32|1447.89|1437.52|11
1737209030000|2025-01-18 14:03:50|1448.09|1437.72|1448.64|1438.27|1448.64|1438.27|1448.09|1437.72|14
1737209040000|2025-01-18 14:04:00|1448.69|1438.32|1449.24|1438.87|1449.29|1438.92|1448.69|1438.32|13
1737209050000|2025-01-18 14:04:10|1449.29|1438.92|1447.99|1437.62|1449.29|1438.92|1447.99|1437.62|18
1737209060000|2025-01-18 14:04:20|1448.09|1437.72|1448.74|1438.37|1448.74|1438.37|1448.09|1437.72|11
1737209070000|2025-01-18 14:04:30|1448.79|1438.42|1448.44|1438.07|1449.04|1438.67|1448.44|1438.07|9
1737209080000|2025-01-18 14:04:40|1448.49|1438.12|1448.84|1438.47|1448.89|1438.52|1448.39|1438.02|20
1737209090000|2025-01-18 14:04:50|1448.89|1438.52|1449.19|1438.82|1449.19|1438.82|1448.29|1437.92|19
1737209100000|2025-01-18 14:05:00|1449.14|1438.77|1449.29|1438.92|1449.34|1438.97|1448.39|1438.02|26
1737209110000|2025-01-18 14:05:10|1449.24|1438.87|1450.29|1439.92|1450.29|1439.92|1449.24|1438.87|20
1737209120000|2025-01-18 14:05:20|1450.34|1439.97|1451.04|1440.67|1451.09|1440.72|1450.34|1439.97|17
1737209130000|2025-01-18 14:05:30|1451.09|1440.72|1450.34|1439.97|1451.14|1440.77|1450.04|1439.67|17
1737209140000|2025-01-18 14:05:40|1450.39|1440.02|1450.19|1439.82|1450.39|1440.02|1450.04|1439.67|11
1737209150000|2025-01-18 14:05:50|1449.84|1439.47|1449.79|1439.42|1450.09|1439.72|1449.44|1439.07|19
1737209160000|2025-01-18 14:06:00|1449.69|1439.32|1450.24|1439.87|1450.69|1440.32|1449.64|1439.27|21
1737209170000|2025-01-18 14:06:10|1449.94|1439.57|1450.19|1439.82|1450.54|1440.17|1449.89|1439.52|17
1737209180000|2025-01-18 14:06:20|1450.24|1439.87|1450.19|1439.82|1450.34|1439.97|1449.94|1439.57|15
1737209190000|2025-01-18 14:06:30|1450.24|1439.87|1449.79|1439.42|1450.24|1439.87|1449.24|1438.87|21
1737209200000|2025-01-18 14:06:40|1449.49|1439.12|1449.04|1438.67|1449.59|1439.22|1448.79|1438.42|18
1737209210000|2025-01-18 14:06:50|1449.14|1438.77|1449.94|1439.57|1449.94|1439.57|1449.14|1438.77|16
1737209220000|2025-01-18 14:07:00|1449.99|1439.62|1450.84|1440.47|1451.09|1440.72|1449.84|1439.47|22
1737209230000|2025-01-18 14:07:10|1450.89|1440.52|1450.34|1439.97|1450.94|1440.57|1449.84|1439.47|22
1737209240000|2025-01-18 14:07:20|1450.39|1440.02|1450.39|1440.02|1450.89|1440.52|1450.34|1439.97|9
1737209250000|2025-01-18 14:07:30|1450.24|1439.87|1448.74|1438.37|1450.44|1440.07|1448.74|1438.37|19
1737209260000|2025-01-18 14:07:40|1448.79|1438.42|1448.54|1438.17|1448.94|1438.57|1448.49|1438.12|20
1737209270000|2025-01-18 14:07:50|1448.59|1438.22|1447.49|1437.12|1448.64|1438.27|1447.34|1436.97|22
1737209280000|2025-01-18 14:08:00|1447.29|1436.92|1446.99|1436.62|1447.34|1436.97|1446.89|1436.52|21
1737209290000|2025-01-18 14:08:10|1447.04|1436.67|1448.19|1437.82|1448.19|1437.82|1446.89|1436.52|25
1737209300000|2025-01-18 14:08:20|1448.14|1437.77|1447.64|1437.27|1448.44|1438.07|1447.59|1437.22|24
1737209310000|2025-01-18 14:08:30|1447.69|1437.32|1447.79|1437.42|1447.84|1437.47|1447.39|1437.02|19
1737209320000|2025-01-18 14:08:40|1447.84|1437.47|1447.59|1437.22|1447.89|1437.52|1447.39|1437.02|24
1737209330000|2025-01-18 14:08:50|1447.64|1437.27|1447.09|1436.72|1447.74|1437.37|1446.89|1436.52|22
1737209340000|2025-01-18 14:09:00|1446.84|1436.47|1444.49|1434.12|1446.94|1436.57|1444.34|1433.97|26
1737209350000|2025-01-18 14:09:10|1444.34|1433.97|1445.44|1435.07|1445.44|1435.07|1444.29|1433.92|26
1737209360000|2025-01-18 14:09:20|1445.64|1435.27|1445.94|1435.57|1446.24|1435.87|1445.54|1435.17|24
1737209370000|2025-01-18 14:09:30|1445.84|1435.47|1447.14|1436.77|1447.24|1436.87|1445.34|1434.97|26
1737209380000|2025-01-18 14:09:40|1447.19|1436.82|1446.49|1436.12|1447.24|1436.87|1446.49|1436.12|12
1737209390000|2025-01-18 14:09:50|1446.39|1436.02|1445.84|1435.47|1446.44|1436.07|1445.54|1435.17|16
1737209400000|2025-01-18 14:10:00|1445.74|1435.37|1445.49|1435.12|1445.99|1435.62|1445.29|1434.92|19
1737209410000|2025-01-18 14:10:10|1445.64|1435.27|1445.99|1435.62|1446.09|1435.72|1445.49|1435.12|20
1737209420000|2025-01-18 14:10:20|1446.44|1436.07|1445.74|1435.37|1446.44|1436.07|1445.49|1435.12|27
1737209430000|2025-01-18 14:10:30|1445.79|1435.42|1445.79|1435.42|1445.79|1435.42|1445.59|1435.22|21
1737209440000|2025-01-18 14:10:40|1445.69|1435.32|1446.44|1436.07|1446.59|1436.22|1445.69|1435.32|22
1737209450000|2025-01-18 14:10:50|1446.49|1436.12|1447.79|1437.42|1447.79|1437.42|1446.49|1436.12|18
1737209470000|2025-01-18 14:11:10|1447.44|1437.07|1447.19|1436.82|1447.49|1437.12|1447.14|1436.77|8
1737209480000|2025-01-18 14:11:20|1446.99|1436.62|1446.94|1436.57|1447.24|1436.87|1446.79|1436.42|20
1737209490000|2025-01-18 14:11:30|1446.84|1436.47|1447.19|1436.82|1447.34|1436.97|1446.79|1436.42|26
1737209500000|2025-01-18 14:11:40|1447.24|1436.87|1446.64|1436.27|1447.24|1436.87|1446.54|1436.17|20
1737209510000|2025-01-18 14:11:50|1446.59|1436.22|1446.99|1436.62|1447.19|1436.82|1446.39|1436.02|29
1737209520000|2025-01-18 14:12:00|1447.04|1436.67|1446.44|1436.07|1447.04|1436.67|1446.39|1436.02|26
1737209530000|2025-01-18 14:12:10|1446.29|1435.92|1445.64|1435.27|1446.44|1436.07|1445.64|1435.27|18
1737209540000|2025-01-18 14:12:20|1445.69|1435.32|1445.94|1435.57|1445.99|1435.62|1445.59|1435.22|16
1737209550000|2025-01-18 14:12:30|1445.99|1435.62|1445.59|1435.22|1445.99|1435.62|1445.49|1435.12|16
1737209560000|2025-01-18 14:12:40|1445.54|1435.17|1445.34|1434.97|1445.59|1435.22|1444.94|1434.57|23
1737209570000|2025-01-18 14:12:50|1445.39|1435.02|1445.39|1435.02|1445.54|1435.17|1445.34|1434.97|11
1737209580000|2025-01-18 14:13:00|1445.44|1435.07|1444.89|1434.52|1445.44|1435.07|1444.89|1434.52|15
1737209590000|2025-01-18 14:13:10|1444.94|1434.57|1444.59|1434.22|1444.94|1434.57|1444.59|1434.22|17
1737209600000|2025-01-18 14:13:20|1444.64|1434.27|1444.04|1433.67|1444.64|1434.27|1443.99|1433.62|15
1737209610000|2025-01-18 14:13:30|1443.99|1433.62|1443.79|1433.42|1443.99|1433.62|1443.59|1433.22|14
1737209620000|2025-01-18 14:13:40|1443.84|1433.47|1442.99|1432.62|1443.84|1433.47|1442.99|1432.62|20
1737209630000|2025-01-18 14:13:50|1443.04|1432.67|1442.99|1432.62|1443.04|1432.67|1442.89|1432.52|14
1737209640000|2025-01-18 14:14:00|1442.94|1432.57|1442.49|1432.12|1442.99|1432.62|1442.49|1432.12|12
1737209650000|2025-01-18 14:14:10|1442.39|1432.02|1442.34|1431.97|1442.89|1432.52|1441.99|1431.62|24
1737209660000|2025-01-18 14:14:20|1442.39|1432.02|1443.44|1433.07|1443.49|1433.12|1442.39|1432.02|28
1737209670000|2025-01-18 14:14:30|1443.39|1433.02|1443.44|1433.07|1443.54|1433.17|1443.39|1433.02|10
1737209680000|2025-01-18 14:14:40|1443.39|1433.02|1443.34|1432.97|1443.44|1433.07|1443.29|1432.92|15
1737209690000|2025-01-18 14:14:50|1443.39|1433.02|1443.29|1432.92|1443.84|1433.47|1443.24|1432.87|24
1737209700000|2025-01-18 14:15:00|1443.34|1432.97|1442.69|1432.32|1443.34|1432.97|1442.24|1431.87|26
1737209710000|2025-01-18 14:15:10|1442.74|1432.37|1442.79|1432.42|1442.79|1432.42|1442.69|1432.32|8
1737209730000|2025-01-18 14:15:30|1442.74|1432.37|1443.19|1432.82|1443.24|1432.87|1442.74|1432.37|21
1737209740000|2025-01-18 14:15:40|1443.24|1432.87|1442.79|1432.42|1443.69|1433.32|1442.79|1432.42|30
1737209750000|2025-01-18 14:15:50|1442.69|1432.32|1443.19|1432.82|1443.39|1433.02|1442.54|1432.17|19
1737209760000|2025-01-18 14:16:00|1443.24|1432.87|1442.44|1432.07|1443.24|1432.87|1442.44|1432.07|22
1737209770000|2025-01-18 14:16:10|1442.49|1432.12|1441.99|1431.62|1442.54|1432.17|1441.89|1431.52|17
1737209780000|2025-01-18 14:16:20|1441.89|1431.52|1441.69|1431.32|1441.94|1431.57|1441.54|1431.17|20
1737209790000|2025-01-18 14:16:30|1441.64|1431.27|1440.54|1430.17|1441.69|1431.32|1440.24|1429.87|25
1737209800000|2025-01-18 14:16:40|1440.59|1430.22|1440.54|1430.17|1440.59|1430.22|1440.19|1429.82|18
1737209810000|2025-01-18 14:16:50|1440.29|1429.92|1440.94|1430.57|1440.94|1430.57|1440.29|1429.92|23
1737209820000|2025-01-18 14:17:00|1440.64|1430.27|1443.44|1433.07|1443.44|1433.07|1440.64|1430.27|32
1737209830000|2025-01-18 14:17:10|1443.49|1433.12|1443.89|1433.52|1443.94|1433.57|1443.29|1432.92|28
1737209840000|2025-01-18 14:17:20|1444.04|1433.67|1444.54|1434.17|1444.64|1434.27|1444.04|1433.67|25
1737209850000|2025-01-18 14:17:30|1444.59|1434.22|1443.89|1433.52|1444.59|1434.22|1443.84|1433.47|28
1737209860000|2025-01-18 14:17:40|1443.94|1433.57|1443.74|1433.37|1443.94|1433.57|1443.59|1433.22|18
1737209870000|2025-01-18 14:17:50|1443.79|1433.42|1444.19|1433.82|1444.19|1433.82|1443.69|1433.32|22
1737209880000|2025-01-18 14:18:00|1443.94|1433.57|1443.44|1433.07|1444.14|1433.77|1443.14|1432.77|19
1737209890000|2025-01-18 14:18:10|1443.49|1433.12|1443.44|1433.07|1443.54|1433.17|1443.19|1432.82|18
1737209900000|2025-01-18 14:18:20|1443.54|1433.17|1444.19|1433.82|1444.24|1433.87|1443.49|1433.12|24
1737209910000|2025-01-18 14:18:30|1444.34|1433.97|1444.49|1434.12|1444.74|1434.37|1444.34|1433.97|17
1737209920000|2025-01-18 14:18:40|1444.44|1434.07|1444.89|1434.52|1444.94|1434.57|1444.44|1434.07|17
1737209930000|2025-01-18 14:18:50|1444.84|1434.47|1444.19|1433.82|1444.89|1434.52|1444.19|1433.82|22
1737209940000|2025-01-18 14:19:00|1444.24|1433.87|1443.84|1433.47|1444.29|1433.92|1443.84|1433.47|15
1737209950000|2025-01-18 14:19:10|1443.89|1433.52|1443.79|1433.42|1443.89|1433.52|1443.29|1432.92|24
1737209960000|2025-01-18 14:19:20|1443.74|1433.37|1444.99|1434.62|1445.09|1434.72|1443.54|1433.17|20
1737209970000|2025-01-18 14:19:30|1445.04|1434.67|1445.29|1434.92|1445.39|1435.02|1444.84|1434.47|22
1737209980000|2025-01-18 14:19:40|1445.34|1434.97|1445.79|1435.42|1445.99|1435.62|1445.09|1434.72|23
1737209990000|2025-01-18 14:19:50|1445.69|1435.32|1445.49|1435.12|1445.99|1435.62|1445.49|1435.12|17
1737210000000|2025-01-18 14:20:00|1445.59|1435.22|1446.14|1435.77|1446.34|1435.97|1445.44|1435.07|21
1737210010000|2025-01-18 14:20:10|1446.09|1435.72|1446.09|1435.72|1446.14|1435.77|1446.04|1435.67|9
1737210020000|2025-01-18 14:20:20|1446.14|1435.77|1446.09|1435.72|1446.49|1436.12|1446.04|1435.67|14
1737210030000|2025-01-18 14:20:30|1446.14|1435.77|1446.19|1435.82|1446.24|1435.87|1445.94|1435.57|10
1737210040000|2025-01-18 14:20:40|1445.69|1435.32|1444.69|1434.32|1445.84|1435.47|1444.29|1433.92|27
1737210050000|2025-01-18 14:20:50|1444.74|1434.37|1444.99|1434.62|1444.99|1434.62|1444.74|1434.37|19
1737210060000|2025-01-18 14:21:00|1445.04|1434.67|1444.34|1433.97|1445.04|1434.67|1444.29|1433.92|19
1737210070000|2025-01-18 14:21:10|1444.39|1434.02|1443.74|1433.37|1444.39|1434.02|1443.44|1433.07|26
1737210080000|2025-01-18 14:21:20|1443.69|1433.32|1443.94|1433.57|1443.99|1433.62|1443.44|1433.07|18
1737210090000|2025-01-18 14:21:30|1443.84|1433.47|1443.74|1433.37|1444.04|1433.67|1443.69|1433.32|22
1737210100000|2025-01-18 14:21:40|1443.69|1433.32|1443.64|1433.27|1443.69|1433.32|1443.54|1433.17|12
1737210110000|2025-01-18 14:21:50|1443.54|1433.17|1443.69|1433.32|1443.69|1433.32|1443.44|1433.07|19
1737210120000|2025-01-18 14:22:00|1443.64|1433.27|1443.49|1433.12|1443.79|1433.42|1443.49|1433.12|20
1737210130000|2025-01-18 14:22:10|1443.54|1433.17|1443.14|1432.77|1443.54|1433.17|1443.09|1432.72|14
1737210140000|2025-01-18 14:22:20|1443.19|1432.82|1442.89|1432.52|1443.19|1432.82|1442.84|1432.47|11
1737210150000|2025-01-18 14:22:30|1442.94|1432.57|1442.54|1432.17|1442.94|1432.57|1442.54|1432.17|18
1737210160000|2025-01-18 14:22:40|1442.49|1432.12|1442.44|1432.07|1442.59|1432.22|1441.84|1431.47|21
1737210170000|2025-01-18 14:22:50|1442.49|1432.12|1443.29|1432.92|1443.29|1432.92|1442.49|1432.12|14
1737210180000|2025-01-18 14:23:00|1443.24|1432.87|1443.04|1432.67|1443.24|1432.87|1443.04|1432.67|14
1737210190000|2025-01-18 14:23:10|1442.99|1432.62|1441.84|1431.47|1443.04|1432.67|1441.54|1431.17|26
1737210200000|2025-01-18 14:23:20|1441.89|1431.52|1442.69|1432.32|1442.69|1432.32|1441.69|1431.32|23
1737210210000|2025-01-18 14:23:30|1442.64|1432.27|1443.59|1433.22|1443.64|1433.27|1442.59|1432.22|20
1737210220000|2025-01-18 14:23:40|1443.64|1433.27|1443.69|1433.32|1443.94|1433.57|1443.64|1433.27|14
1737210230000|2025-01-18 14:23:50|1443.79|1433.42|1443.24|1432.87|1443.89|1433.52|1443.19|1432.82|17
1737210240000|2025-01-18 14:24:00|1443.39|1433.02|1443.59|1433.22|1443.84|1433.47|1443.29|1432.92|22
1737210250000|2025-01-18 14:24:10|1443.64|1433.27|1443.59|1433.22|1443.89|1433.52|1443.34|1432.97|22
1737210260000|2025-01-18 14:24:20|1443.54|1433.17|1443.54|1433.17|1443.89|1433.52|1443.19|1432.82|23
1737210270000|2025-01-18 14:24:30|1443.64|1433.27|1443.84|1433.47|1444.09|1433.72|1443.59|1433.22|22
1737210280000|2025-01-18 14:24:40|1443.74|1433.37|1442.74|1432.37|1443.74|1433.37|1442.74|1432.37|18
1737210290000|2025-01-18 14:24:50|1442.69|1432.32|1442.44|1432.07|1442.74|1432.37|1442.34|1431.97|15
1737210300000|2025-01-18 14:25:00|1442.34|1431.97|1440.59|1430.22|1442.39|1432.02|1440.59|1430.22|20
1737210310000|2025-01-18 14:25:10|1440.49|1430.12|1440.14|1429.77|1440.49|1430.12|1439.94|1429.57|18
1737210320000|2025-01-18 14:25:20|1440.19|1429.82|1440.49|1430.12|1440.49|1430.12|1440.14|1429.77|15
1737210330000|2025-01-18 14:25:30|1440.39|1430.02|1440.44|1430.07|1440.69|1430.32|1440.09|1429.72|15
1737210340000|2025-01-18 14:25:40|1440.39|1430.02|1439.69|1429.32|1440.39|1430.02|1439.59|1429.22|24
1737210350000|2025-01-18 14:25:50|1439.74|1429.37|1440.99|1430.62|1441.09|1430.72|1439.74|1429.37|13
1737210360000|2025-01-18 14:26:00|1441.04|1430.67|1441.29|1430.92|1441.59|1431.22|1440.94|1430.57|20
1737210370000|2025-01-18 14:26:10|1441.39|1431.02|1442.64|1432.27|1442.84|1432.47|1441.39|1431.02|20
1737210380000|2025-01-18 14:26:20|1442.69|1432.32|1442.24|1431.87|1442.69|1432.32|1442.24|1431.87|14
1737210390000|2025-01-18 14:26:30|1442.14|1431.77|1441.29|1430.92|1442.19|1431.82|1440.89|1430.52|22
1737210400000|2025-01-18 14:26:40|1441.14|1430.77|1441.14|1430.77|1441.34|1430.97|1441.14|1430.77|8
1737210410000|2025-01-18 14:26:50|1441.19|1430.82|1442.44|1432.07|1442.49|1432.12|1441.14|1430.77|21
1737210420000|2025-01-18 14:27:00|1442.79|1432.42|1442.59|1432.22|1442.84|1432.47|1442.49|1432.12|15
1737210430000|2025-01-18 14:27:10|1442.49|1432.12|1442.14|1431.77|1442.49|1432.12|1442.09|1431.72|11
1737210440000|2025-01-18 14:27:20|1442.19|1431.82|1442.24|1431.87|1442.24|1431.87|1442.09|1431.72|11
1737210450000|2025-01-18 14:27:30|1442.14|1431.77|1442.19|1431.82|1442.19|1431.82|1442.09|1431.72|9
1737210460000|2025-01-18 14:27:40|1442.34|1431.97|1442.19|1431.82|1442.64|1432.27|1442.14|1431.77|12
1737210470000|2025-01-18 14:27:50|1442.24|1431.87|1442.19|1431.82|1442.24|1431.87|1442.14|1431.77|3
1737210480000|2025-01-18 14:28:00|1442.04|1431.67|1440.79|1430.42|1442.04|1431.67|1440.64|1430.27|21
1737210490000|2025-01-18 14:28:10|1440.69|1430.32|1440.29|1429.92|1440.74|1430.37|1440.29|1429.92|10
1737210500000|2025-01-18 14:28:20|1440.34|1429.97|1440.34|1429.97|1440.44|1430.07|1440.29|1429.92|5
1737210510000|2025-01-18 14:28:30|1440.24|1429.87|1440.54|1430.17|1440.64|1430.27|1440.14|1429.77|10
1737210520000|2025-01-18 14:28:40|1440.49|1430.12|1440.84|1430.47|1440.99|1430.62|1440.24|1429.87|17
1737210530000|2025-01-18 14:28:50|1440.79|1430.42|1440.64|1430.27|1440.84|1430.47|1440.64|1430.27|13
1737210540000|2025-01-18 14:29:00|1440.69|1430.32|1438.34|1427.97|1440.69|1430.32|1438.14|1427.77|16
1737210550000|2025-01-18 14:29:10|1438.59|1428.22|1438.09|1427.72|1438.59|1428.22|1437.89|1427.52|8
1737210560000|2025-01-18 14:29:20|1438.19|1427.82|1438.14|1427.77|1438.24|1427.87|1438.09|1427.72|8
1737210570000|2025-01-18 14:29:30|1438.04|1427.67|1437.94|1427.57|1438.24|1427.87|1437.89|1427.52|15
1737210580000|2025-01-18 14:29:40|1437.99|1427.62|1438.19|1427.82|1438.69|1428.32|1437.99|1427.62|23
1737210590000|2025-01-18 14:29:50|1438.24|1427.87|1437.99|1427.62|1438.44|1428.07|1437.89|1427.52|19
1737210600000|2025-01-18 14:30:00|1438.04|1427.67|1438.04|1427.67|1438.19|1427.82|1437.79|1427.42|20
1737210610000|2025-01-18 14:30:10|1438.09|1427.72|1437.74|1427.37|1438.19|1427.82|1437.69|1427.32|23
1737210620000|2025-01-18 14:30:20|1437.79|1427.42|1436.79|1426.42|1437.84|1427.47|1436.64|1426.27|24
1737210630000|2025-01-18 14:30:30|1436.59|1426.22|1437.44|1427.07|1437.44|1427.07|1436.49|1426.12|21
1737210640000|2025-01-18 14:30:40|1437.24|1426.87|1437.39|1427.02|1437.64|1427.27|1437.24|1426.87|19
1737210650000|2025-01-18 14:30:50|1437.44|1427.07|1437.44|1427.07|1437.54|1427.17|1437.29|1426.92|17
1737210660000|2025-01-18 14:31:00|1437.74|1427.37|1437.09|1426.72|1438.04|1427.67|1437.09|1426.72|21
1737210670000|2025-01-18 14:31:10|1437.14|1426.77|1436.64|1426.27|1437.14|1426.77|1436.64|1426.27|12
1737210680000|2025-01-18 14:31:20|1436.69|1426.32|1435.54|1425.17|1436.69|1426.32|1435.54|1425.17|15
1737210690000|2025-01-18 14:31:30|1435.89|1425.52|1434.34|1423.97|1435.94|1425.57|1434.34|1423.97|28
1737210700000|2025-01-18 14:31:40|1434.29|1423.92|1435.04|1424.67|1435.09|1424.72|1434.29|1423.92|23
1737210710000|2025-01-18 14:31:50|1435.09|1424.72|1434.49|1424.12|1435.39|1425.02|1434.44|1424.07|27
1737210720000|2025-01-18 14:32:00|1434.44|1424.07|1434.99|1424.62|1435.19|1424.82|1434.44|1424.07|17
1737210730000|2025-01-18 14:32:10|1435.34|1424.97|1435.64|1425.27|1435.69|1425.32|1435.09|1424.72|18
1737210740000|2025-01-18 14:32:20|1435.69|1425.32|1435.79|1425.42|1435.99|1425.62|1435.24|1424.87|30
1737210750000|2025-01-18 14:32:30|1435.74|1425.37|1436.44|1426.07|1436.94|1426.57|1435.74|1425.37|23
1737210760000|2025-01-18 14:32:40|1436.49|1426.12|1435.49|1425.12|1436.49|1426.12|1435.49|1425.12|15
1737210770000|2025-01-18 14:32:50|1435.39|1425.02|1435.29|1424.92|1435.59|1425.22|1434.69|1424.32|30
1737210780000|2025-01-18 14:33:00|1435.14|1424.77|1435.09|1424.72|1435.69|1425.32|1435.04|1424.67|22
1737210790000|2025-01-18 14:33:10|1435.04|1424.67|1434.84|1424.47|1435.34|1424.97|1434.59|1424.22|16
1737210800000|2025-01-18 14:33:20|1434.99|1424.62|1435.14|1424.77|1435.29|1424.92|1434.89|1424.52|9
1737210820000|2025-01-18 14:33:40|1434.69|1424.32|1434.74|1424.37|1434.79|1424.42|1434.69|1424.32|5
1737210830000|2025-01-18 14:33:50|1434.79|1424.42|1434.39|1424.02|1434.79|1424.42|1434.34|1423.97|11
1737210840000|2025-01-18 14:34:00|1434.69|1424.32|1434.94|1424.57|1435.24|1424.87|1434.59|1424.22|16
1737210850000|2025-01-18 14:34:10|1434.99|1424.62|1434.84|1424.47|1434.99|1424.62|1434.84|1424.47|3
1737210860000|2025-01-18 14:34:20|1434.89|1424.52|1434.79|1424.42|1434.94|1424.57|1434.44|1424.07|12
1737210870000|2025-01-18 14:34:30|1434.84|1424.47|1434.94|1424.57|1434.94|1424.57|1434.84|1424.47|5
1737210880000|2025-01-18 14:34:40|1434.99|1424.62|1432.64|1422.27|1435.04|1424.67|1432.64|1422.27|27
1737210890000|2025-01-18 14:34:50|1432.54|1422.17|1432.14|1421.77|1433.19|1422.82|1431.69|1421.32|29
1737210900000|2025-01-18 14:35:00|1432.09|1421.72|1431.94|1421.57|1432.19|1421.82|1431.64|1421.27|20
1737210910000|2025-01-18 14:35:10|1431.69|1421.32|1430.54|1420.17|1431.74|1421.37|1430.54|1420.17|27
1737210920000|2025-01-18 14:35:20|1430.34|1419.97|1429.54|1419.17|1430.54|1420.17|1429.54|1419.17|26
1737210930000|2025-01-18 14:35:30|1429.59|1419.22|1428.49|1418.12|1429.64|1419.27|1428.44|1418.07|28
1737210940000|2025-01-18 14:35:40|1428.44|1418.07|1428.74|1418.37|1428.94|1418.57|1428.44|1418.07|20
1737210950000|2025-01-18 14:35:50|1428.89|1418.52|1428.59|1418.22|1429.19|1418.82|1428.59|1418.22|26
1737210960000|2025-01-18 14:36:00|1428.69|1418.32|1429.19|1418.82|1429.19|1418.82|1428.54|1418.17|18
1737210970000|2025-01-18 14:36:10|1429.09|1418.72|1428.19|1417.82|1429.09|1418.72|1427.89|1417.52|19
1737210980000|2025-01-18 14:36:20|1428.24|1417.87|1428.79|1418.42|1428.79|1418.42|1428.24|1417.87|14
1737210990000|2025-01-18 14:36:30|1428.74|1418.37|1429.09|1418.72|1429.09|1418.72|1428.44|1418.07|16
1737211000000|2025-01-18 14:36:40|1429.14|1418.77|1428.14|1417.77|1429.49|1419.12|1428.09|1417.72|21
1737211010000|2025-01-18 14:36:50|1428.19|1417.82|1428.19|1417.82|1428.29|1417.92|1427.99|1417.62|18
1737211020000|2025-01-18 14:37:00|1428.14|1417.77|1428.19|1417.82|1428.54|1418.17|1427.94|1417.57|20
1737211030000|2025-01-18 14:37:10|1428.24|1417.87|1427.94|1417.57|1428.39|1418.02|1427.89|1417.52|13
1737211040000|2025-01-18 14:37:20|1427.84|1417.47|1428.34|1417.97|1428.44|1418.07|1427.84|1417.47|14
1737211050000|2025-01-18 14:37:30|1428.24|1417.87|1428.19|1417.82|1428.49|1418.12|1428.14|1417.77|18
1737211060000|2025-01-18 14:37:40|1428.29|1417.92|1429.19|1418.82|1429.19|1418.82|1428.29|1417.92|17
1737211070000|2025-01-18 14:37:50|1429.14|1418.77|1428.74|1418.37|1429.19|1418.82|1428.59|1418.22|10
1737211080000|2025-01-18 14:38:00|1428.69|1418.32|1429.04|1418.67|1429.04|1418.67|1428.59|1418.22|16
1737211090000|2025-01-18 14:38:10|1428.94|1418.57|1428.94|1418.57|1429.19|1418.82|1428.94|1418.57|19
1737211100000|2025-01-18 14:38:20|1428.84|1418.47|1428.69|1418.32|1428.84|1418.47|1428.69|1418.32|7
1737211110000|2025-01-18 14:38:30|1428.74|1418.37|1428.59|1418.22|1429.09|1418.72|1428.49|1418.12|23
1737211120000|2025-01-18 14:38:40|1428.64|1418.27|1428.39|1418.02|1428.94|1418.57|1428.39|1418.02|19
1737211130000|2025-01-18 14:38:50|1428.34|1417.97|1428.49|1418.12|1428.99|1418.62|1428.24|1417.87|19
1737211140000|2025-01-18 14:39:00|1428.59|1418.22|1426.64|1416.27|1428.64|1418.27|1426.64|1416.27|16
1737211150000|2025-01-18 14:39:10|1426.49|1416.12|1425.79|1415.42|1426.49|1416.12|1425.54|1415.17|17
1737211160000|2025-01-18 14:39:20|1425.74|1415.37|1425.74|1415.37|1425.79|1415.42|1425.59|1415.22|14
1737211170000|2025-01-18 14:39:30|1425.84|1415.47|1425.69|1415.32|1426.09|1415.72|1425.59|1415.22|23
1737211180000|2025-01-18 14:39:40|1425.59|1415.22|1425.84|1415.47|1425.84|1415.47|1425.59|1415.22|17
1737211190000|2025-01-18 14:39:50|1425.79|1415.42|1425.89|1415.52|1425.89|1415.52|1425.69|1415.32|11
1737211200000|2025-01-18 14:40:00|1425.79|1415.42|1425.79|1415.42|1425.99|1415.62|1425.49|1415.12|14
1737211210000|2025-01-18 14:40:10|1425.84|1415.47|1427.54|1417.17|1427.54|1417.17|1425.74|1415.37|23
1737211220000|2025-01-18 14:40:20|1427.59|1417.22|1426.94|1416.57|1427.89|1417.52|1426.79|1416.42|17
1737211230000|2025-01-18 14:40:30|1426.99|1416.62|1425.99|1415.62|1426.99|1416.62|1425.99|1415.62|8
1737211240000|2025-01-18 14:40:40|1425.89|1415.52|1426.29|1415.92|1426.39|1416.02|1425.69|1415.32|15
1737211250000|2025-01-18 14:40:50|1426.39|1416.02|1427.04|1416.67|1427.04|1416.67|1426.39|1416.02|20
1737211260000|2025-01-18 14:41:00|1427.09|1416.72|1428.09|1417.72|1429.94|1419.57|1426.94|1416.57|30
1737211270000|2025-01-18 14:41:10|1428.04|1417.67|1427.84|1417.47|1428.24|1417.87|1427.84|1417.47|20
1737211280000|2025-01-18 14:41:20|1427.74|1417.37|1426.74|1416.37|1427.74|1417.37|1426.74|1416.37|12
1737211290000|2025-01-18 14:41:30|1426.09|1415.72|1426.44|1416.07|1426.69|1416.32|1426.09|1415.72|13
1737211300000|2025-01-18 14:41:40|1426.54|1416.17|1426.89|1416.52|1427.64|1417.27|1426.54|1416.17|18
1737211310000|2025-01-18 14:41:50|1426.79|1416.42|1426.09|1415.72|1426.79|1416.42|1425.94|1415.57|10
1737211320000|2025-01-18 14:42:00|1425.94|1415.57|1425.94|1415.57|1426.09|1415.72|1425.84|1415.47|11
1737211330000|2025-01-18 14:42:10|1426.04|1415.67|1425.14|1414.77|1426.34|1415.97|1424.94|1414.57|24
1737211340000|2025-01-18 14:42:20|1425.04|1414.67|1424.64|1414.27|1425.04|1414.67|1424.54|1414.17|15
1737211350000|2025-01-18 14:42:30|1424.69|1414.32|1425.09|1414.72|1425.14|1414.77|1424.59|1414.22|10
1737211360000|2025-01-18 14:42:40|1425.14|1414.77|1425.14|1414.77|1425.19|1414.82|1425.09|1414.72|5
1737211370000|2025-01-18 14:42:50|1425.09|1414.72|1425.44|1415.07|1425.54|1415.17|1425.04|1414.67|10
1737211380000|2025-01-18 14:43:00|1425.39|1415.02|1424.59|1414.22|1425.49|1415.12|1424.54|1414.17|18
1737211390000|2025-01-18 14:43:10|1424.54|1414.17|1424.29|1413.92|1424.54|1414.17|1424.24|1413.87|16
1737211400000|2025-01-18 14:43:20|1424.24|1413.87|1423.79|1413.42|1424.24|1413.87|1423.49|1413.12|14
1737211410000|2025-01-18 14:43:30|1423.89|1413.52|1424.79|1414.42|1424.79|1414.42|1423.89|1413.52|18
1737211420000|2025-01-18 14:43:40|1424.89|1414.52|1425.04|1414.67|1425.44|1415.07|1424.89|1414.52|20
1737211430000|2025-01-18 14:43:50|1424.89|1414.52|1423.99|1413.62|1424.99|1414.62|1423.84|1413.47|24
1737211440000|2025-01-18 14:44:00|1423.94|1413.57|1423.19|1412.82|1423.94|1413.57|1423.09|1412.72|17
1737211450000|2025-01-18 14:44:10|1423.24|1412.87|1423.24|1412.87|1423.99|1413.62|1423.24|1412.87|19
1737211460000|2025-01-18 14:44:20|1423.39|1413.02|1423.84|1413.47|1423.84|1413.47|1423.39|1413.02|11
1737211470000|2025-01-18 14:44:30|1423.79|1413.42|1423.49|1413.12|1423.84|1413.47|1423.19|1412.82|12
1737211480000|2025-01-18 14:44:40|1423.54|1413.17|1423.59|1413.22|1423.89|1413.52|1423.49|1413.12|11
1737211490000|2025-01-18 14:44:50|1423.64|1413.27|1423.69|1413.32|1423.99|1413.62|1423.64|1413.27|10
1737211500000|2025-01-18 14:45:00|1423.74|1413.37|1423.69|1413.32|1423.84|1413.47|1423.39|1413.02|14
1737211510000|2025-01-18 14:45:10|1423.74|1413.37|1424.89|1414.52|1424.89|1414.52|1423.74|1413.37|16
1737211520000|2025-01-18 14:45:20|1424.99|1414.62|1425.84|1415.47|1425.89|1415.52|1424.99|1414.62|18
1737211530000|2025-01-18 14:45:30|1425.89|1415.52|1425.79|1415.42|1425.94|1415.57|1425.79|1415.42|12
1737211540000|2025-01-18 14:45:40|1425.84|1415.47|1426.04|1415.67|1426.09|1415.72|1425.79|1415.42|13
1737211550000|2025-01-18 14:45:50|1425.94|1415.57|1425.74|1415.37|1426.04|1415.67|1425.69|1415.32|13
1737211560000|2025-01-18 14:46:00|1425.79|1415.42|1426.09|1415.72|1426.09|1415.72|1425.79|1415.42|13
1737211580000|2025-01-18 14:46:20|1427.39|1417.02|1427.74|1417.37|1427.74|1417.37|1427.24|1416.87|11
1737211590000|2025-01-18 14:46:30|1427.79|1417.42|1428.09|1417.72|1428.09|1417.72|1427.79|1417.42|3
1737211600000|2025-01-18 14:46:40|1428.04|1417.67|1428.09|1417.72|1428.09|1417.72|1428.04|1417.67|2
1737211610000|2025-01-18 14:46:50|1428.04|1417.67|1428.09|1417.72|1428.09|1417.72|1428.04|1417.67|2
1737211620000|2025-01-18 14:47:00|1428.14|1417.77|1428.69|1418.32|1429.34|1418.97|1428.14|1417.77|21
1737211630000|2025-01-18 14:47:10|1428.74|1418.37|1428.39|1418.02|1429.44|1419.07|1428.39|1418.02|20
1737211640000|2025-01-18 14:47:20|1428.44|1418.07|1428.74|1418.37|1428.79|1418.42|1428.39|1418.02|14
1737211650000|2025-01-18 14:47:30|1428.79|1418.42|1429.94|1419.57|1429.94|1419.57|1428.79|1418.42|15
1737211660000|2025-01-18 14:47:40|1429.84|1419.47|1429.59|1419.22|1429.89|1419.52|1429.19|1418.82|14
1737211670000|2025-01-18 14:47:50|1429.39|1419.02|1429.49|1419.12|1429.49|1419.12|1429.19|1418.82|6
1737211680000|2025-01-18 14:48:00|1429.44|1419.07|1428.84|1418.47|1429.44|1419.07|1428.74|1418.37|10
1737211690000|2025-01-18 14:48:10|1428.89|1418.52|1428.79|1418.42|1428.89|1418.52|1428.74|1418.37|8
1737211700000|2025-01-18 14:48:20|1428.84|1418.47|1428.14|1417.77|1428.84|1418.47|1428.04|1417.67|17
1737211710000|2025-01-18 14:48:30|1428.09|1417.72|1427.64|1417.27|1428.09|1417.72|1427.39|1417.02|16
1737211720000|2025-01-18 14:48:40|1427.69|1417.32|1427.44|1417.07|1427.69|1417.32|1426.99|1416.62|20
1737211730000|2025-01-18 14:48:50|1427.39|1417.02|1427.34|1416.97|1427.54|1417.17|1427.29|1416.92|7
1737211740000|2025-01-18 14:49:00|1427.29|1416.92|1428.19|1417.82|1428.19|1417.82|1427.29|1416.92|11
1737211750000|2025-01-18 14:49:10|1428.14|1417.77|1428.09|1417.72|1428.14|1417.77|1428.09|1417.72|2
1737211760000|2025-01-18 14:49:20|1428.14|1417.77|1428.54|1418.17|1428.54|1418.17|1428.14|1417.77|10
1737211770000|2025-01-18 14:49:30|1428.59|1418.22|1429.79|1419.42|1429.84|1419.47|1428.59|1418.22|19
1737211780000|2025-01-18 14:49:40|1429.74|1419.37|1429.64|1419.27|1429.74|1419.37|1429.29|1418.92|13
1737211790000|2025-01-18 14:49:50|1429.49|1419.12|1429.14|1418.77|1429.59|1419.22|1429.14|1418.77|12
1737211800000|2025-01-18 14:50:00|1429.19|1418.82|1428.74|1418.37|1429.19|1418.82|1428.74|1418.37|8
1737211810000|2025-01-18 14:50:10|1428.59|1418.22|1428.99|1418.62|1429.04|1418.67|1428.29|1417.92|14
1737211820000|2025-01-18 14:50:20|1428.89|1418.52|1428.34|1417.97|1428.89|1418.52|1428.34|1417.97|7
1737211830000|2025-01-18 14:50:30|1428.19|1417.82|1428.34|1417.97|1428.39|1418.02|1428.14|1417.77|11
1737211840000|2025-01-18 14:50:40|1428.29|1417.92|1427.94|1417.57|1428.29|1417.92|1427.79|1417.42|8
1737211850000|2025-01-18 14:50:50|1427.89|1417.52|1427.24|1416.87|1427.94|1417.57|1427.19|1416.82|13
1737211860000|2025-01-18 14:51:00|1427.19|1416.82|1427.29|1416.92|1427.34|1416.97|1427.19|1416.82|4
1737211870000|2025-01-18 14:51:10|1427.24|1416.87|1426.29|1415.92|1427.29|1416.92|1426.24|1415.87|17
1737211880000|2025-01-18 14:51:20|1426.39|1416.02|1427.44|1417.07|1427.44|1417.07|1426.39|1416.02|21
1737211890000|2025-01-18 14:51:30|1427.49|1417.12|1426.14|1415.77|1427.49|1417.12|1425.84|1415.47|20
1737211900000|2025-01-18 14:51:40|1426.09|1415.72|1425.79|1415.42|1426.14|1415.77|1425.79|1415.42|6
1737211910000|2025-01-18 14:51:50|1425.74|1415.37|1425.84|1415.47|1425.84|1415.47|1425.74|1415.37|2
1737211920000|2025-01-18 14:52:00|1425.79|1415.42|1425.19|1414.82|1425.79|1415.42|1425.09|1414.72|12
1737211930000|2025-01-18 14:52:10|1425.14|1414.77|1423.94|1413.57|1425.14|1414.77|1423.94|1413.57|13
1737211940000|2025-01-18 14:52:20|1423.99|1413.62|1424.14|1413.77|1424.14|1413.77|1423.64|1413.27|16
1737211950000|2025-01-18 14:52:30|1424.19|1413.82|1423.54|1413.17|1424.29|1413.92|1423.54|1413.17|12
1737211970000|2025-01-18 14:52:50|1423.59|1413.22|1423.54|1413.17|1423.59|1413.22|1423.54|1413.17|2
1737211990000|2025-01-18 14:53:10|1423.99|1413.62|1424.04|1413.67|1424.04|1413.67|1423.99|1413.62|2
1737212000000|2025-01-18 14:53:20|1424.09|1413.72|1424.04|1413.67|1424.19|1413.82|1423.94|1413.57|12
1737212010000|2025-01-18 14:53:30|1424.09|1413.72|1423.64|1413.27|1424.09|1413.72|1423.44|1413.07|10
1737212020000|2025-01-18 14:53:40|1423.44|1413.07|1422.79|1412.42|1423.44|1413.07|1422.59|1412.22|11
1737212030000|2025-01-18 14:53:50|1422.84|1412.47|1422.89|1412.52|1422.99|1412.62|1422.79|1412.42|8
1737212040000|2025-01-18 14:54:00|1422.94|1412.57|1422.94|1412.57|1422.94|1412.57|1422.89|1412.52|5
1737212050000|2025-01-18 14:54:10|1422.99|1412.62|1423.09|1412.72|1423.09|1412.72|1422.99|1412.62|2
1737212060000|2025-01-18 14:54:20|1423.14|1412.77|1423.74|1413.37|1423.74|1413.37|1423.14|1412.77|11
1737212070000|2025-01-18 14:54:30|1423.84|1413.47|1424.09|1413.72|1424.14|1413.77|1423.84|1413.47|6
1737212080000|2025-01-18 14:54:40|1424.24|1413.87|1425.84|1415.47|1425.84|1415.47|1424.24|1413.87|17
1737212090000|2025-01-18 14:54:50|1425.99|1415.62|1426.49|1416.12|1426.49|1416.12|1425.84|1415.47|11
1737212100000|2025-01-18 14:55:00|1426.59|1416.22|1426.44|1416.07|1427.09|1416.72|1426.39|1416.02|19
1737212110000|2025-01-18 14:55:10|1426.39|1416.02|1425.39|1415.02|1426.59|1416.22|1425.39|1415.02|24
1737212120000|2025-01-18 14:55:20|1425.34|1414.97|1425.59|1415.22|1425.59|1415.22|1425.34|1414.97|9
1737212130000|2025-01-18 14:55:30|1425.54|1415.17|1426.49|1416.12|1426.49|1416.12|1425.54|1415.17|12
1737212140000|2025-01-18 14:55:40|1426.39|1416.02|1425.59|1415.22|1426.39|1416.02|1425.59|1415.22|15
1737212150000|2025-01-18 14:55:50|1425.64|1415.27|1425.39|1415.02|1425.69|1415.32|1425.24|1414.87|11
1737212160000|2025-01-18 14:56:00|1425.24|1414.87|1423.59|1413.22|1425.29|1414.92|1423.54|1413.17|17
1737212170000|2025-01-18 14:56:10|1423.54|1413.17|1423.44|1413.07|1423.54|1413.17|1423.09|1412.72|13
1737212180000|2025-01-18 14:56:20|1423.64|1413.27|1423.39|1413.02|1423.89|1413.52|1423.39|1413.02|18
1737212190000|2025-01-18 14:56:30|1423.44|1413.07|1422.94|1412.57|1423.44|1413.07|1422.94|1412.57|19
1737212200000|2025-01-18 14:56:40|1422.89|1412.52|1421.99|1411.62|1422.94|1412.57|1421.99|1411.62|14
1737212210000|2025-01-18 14:56:50|1422.09|1411.72|1422.24|1411.87|1422.24|1411.87|1421.84|1411.47|9
1737212220000|2025-01-18 14:57:00|1422.34|1411.97|1423.04|1412.67|1423.04|1412.67|1422.29|1411.92|8
1737212230000|2025-01-18 14:57:10|1423.14|1412.77|1423.44|1413.07|1423.44|1413.07|1423.14|1412.77|7
1737212240000|2025-01-18 14:57:20|1423.49|1413.12|1423.69|1413.32|1423.69|1413.32|1423.49|1413.12|4
1737212250000|2025-01-18 14:57:30|1423.79|1413.42|1424.29|1413.92|1424.29|1413.92|1423.79|1413.42|9
1737212260000|2025-01-18 14:57:40|1424.39|1414.02|1423.44|1413.07|1424.39|1414.02|1423.44|1413.07|14
1737212270000|2025-01-18 14:57:50|1423.49|1413.12|1423.44|1413.07|1423.74|1413.37|1423.44|1413.07|13
1737212280000|2025-01-18 14:58:00|1423.54|1413.17|1423.54|1413.17|1423.64|1413.27|1423.49|1413.12|6
1737212290000|2025-01-18 14:58:10|1423.64|1413.27|1424.29|1413.92|1424.29|1413.92|1423.64|1413.27|10
1737212300000|2025-01-18 14:58:20|1424.34|1413.97|1424.69|1414.32|1424.69|1414.32|1424.34|1413.97|8
1737212310000|2025-01-18 14:58:30|1424.74|1414.37|1425.69|1415.32|1425.69|1415.32|1424.74|1414.37|14
1737212320000|2025-01-18 14:58:40|1425.64|1415.27|1425.69|1415.32|1425.74|1415.37|1425.59|1415.22|6
1737212330000|2025-01-18 14:58:50|1425.59|1415.22|1424.84|1414.47|1425.59|1415.22|1424.84|1414.47|6
1737212340000|2025-01-18 14:59:00|1424.79|1414.42|1424.94|1414.57|1424.94|1414.57|1424.64|1414.27|14
1737212350000|2025-01-18 14:59:10|1424.99|1414.62|1424.84|1414.47|1425.74|1415.37|1424.79|1414.42|18
1737212360000|2025-01-18 14:59:20|1424.89|1414.52|1425.19|1414.82|1425.19|1414.82|1424.74|1414.37|9
1737212370000|2025-01-18 14:59:30|1424.59|1414.22|1423.94|1413.57|1424.59|1414.22|1423.74|1413.37|10
1737212380000|2025-01-18 14:59:40|1423.99|1413.62|1423.99|1413.62|1424.04|1413.67|1423.94|1413.57|5
1737212390000|2025-01-18 14:59:50|1423.89|1413.52|1423.94|1413.57|1423.94|1413.57|1423.89|1413.52|2
1737212400000|2025-01-18 15:00:00|1423.99|1413.62|1423.09|1412.72|1424.29|1413.92|1423.09|1412.72|18
1737212410000|2025-01-18 15:00:10|1423.04|1412.67|1423.09|1412.72|1423.09|1412.72|1422.49|1412.12|9
1737212420000|2025-01-18 15:00:20|1423.14|1412.77|1422.54|1412.17|1423.19|1412.82|1422.44|1412.07|10
1737212430000|2025-01-18 15:00:30|1422.64|1412.27|1422.29|1411.92|1422.64|1412.27|1422.24|1411.87|8
1737212440000|2025-01-18 15:00:40|1422.19|1411.82|1421.09|1410.72|1422.19|1411.82|1421.09|1410.72|11
1737212450000|2025-01-18 15:00:50|1420.74|1410.37|1420.39|1410.02|1420.74|1410.37|1420.39|1410.02|14
1737212460000|2025-01-18 15:01:00|1420.19|1409.82|1418.19|1407.82|1420.19|1409.82|1417.2|1407.32|27
1737212470000|2025-01-18 15:01:10|1418.24|1407.87|1418.49|1408.12|1418.49|1408.12|1418.19|1407.82|10
1737212480000|2025-01-18 15:01:20|1418.54|1408.17|1418.94|1408.57|1418.94|1408.57|1418.54|1408.17|7
1737212490000|2025-01-18 15:01:30|1418.84|1408.47|1418.24|1407.87|1418.84|1408.47|1418.24|1407.87|14
1737212500000|2025-01-18 15:01:40|1418.29|1407.92|1417.24|1406.87|1418.29|1407.92|1417.14|1406.77|16
1737212510000|2025-01-18 15:01:50|1417.29|1406.92|1416.99|1406.62|1417.29|1406.92|1416.99|1406.62|12
1737212520000|2025-01-18 15:02:00|1417.04|1406.67|1417.84|1407.47|1417.84|1407.47|1416.69|1406.32|22
1737212530000|2025-01-18 15:02:10|1417.74|1407.37|1417.79|1407.42|1417.79|1407.42|1417.49|1407.12|10
1737212540000|2025-01-18 15:02:20|1417.84|1407.47|1417.09|1406.72|1418.04|1407.67|1416.89|1406.52|25
1737212550000|2025-01-18 15:02:30|1417.04|1406.67|1416.99|1406.62|1417.44|1407.07|1416.84|1406.47|19
1737212560000|2025-01-18 15:02:40|1416.94|1406.57|1415.69|1405.32|1416.94|1406.57|1415.44|1405.07|13
1737212570000|2025-01-18 15:02:50|1415.64|1405.27|1415.64|1405.27|1415.89|1405.52|1415.29|1404.92|19
1737212580000|2025-01-18 15:03:00|1415.69|1405.32|1415.89|1405.52|1416.04|1405.67|1415.29|1404.92|12
1737212590000|2025-01-18 15:03:10|1415.74|1405.37|1415.59|1405.22|1415.74|1405.37|1415.19|1404.82|21
1737212600000|2025-01-18 15:03:20|1415.64|1405.27|1414.99|1404.62|1415.69|1405.32|1414.99|1404.62|19
1737212610000|2025-01-18 15:03:30|1415.04|1404.67|1415.24|1404.87|1415.44|1405.07|1414.99|1404.62|20
1737212620000|2025-01-18 15:03:40|1415.29|1404.92|1415.79|1405.42|1415.94|1405.57|1415.24|1404.87|15
1737212630000|2025-01-18 15:03:50|1415.84|1405.47|1415.49|1405.12|1415.89|1405.52|1415.44|1405.07|12
1737212640000|2025-01-18 15:04:00|1415.44|1405.07|1414.89|1404.52|1415.64|1405.27|1414.59|1404.22|28
1737212650000|2025-01-18 15:04:10|1414.94|1404.57|1416.49|1406.12|1416.49|1406.12|1414.94|1404.57|22
1737212660000|2025-01-18 15:04:20|1416.54|1406.17|1416.09|1405.72|1416.54|1406.17|1415.89|1405.52|16
1737212670000|2025-01-18 15:04:30|1416.14|1405.77|1416.14|1405.77|1416.24|1405.87|1416.09|1405.72|8
1737212680000|2025-01-18 15:04:40|1416.19|1405.82|1414.89|1404.52|1416.19|1405.82|1414.69|1404.32|19
1737212690000|2025-01-18 15:04:50|1414.99|1404.62|1414.69|1404.32|1415.09|1404.72|1414.39|1404.02|19
1737212700000|2025-01-18 15:05:00|1414.74|1404.37|1414.99|1404.62|1414.99|1404.62|1414.29|1403.92|16
1737212710000|2025-01-18 15:05:10|1415.09|1404.72|1415.54|1405.17|1415.54|1405.17|1415.09|1404.72|12
1737212720000|2025-01-18 15:05:20|1415.59|1405.22|1415.74|1405.37|1415.94|1405.57|1415.59|1405.22|11
1737212730000|2025-01-18 15:05:30|1415.84|1405.47|1416.79|1406.42|1416.79|1406.42|1415.84|1405.47|12
1737212740000|2025-01-18 15:05:40|1416.89|1406.52|1417.34|1406.97|1417.49|1407.12|1416.89|1406.52|18
1737212750000|2025-01-18 15:05:50|1417.29|1406.92|1417.54|1407.17|1417.54|1407.17|1417.24|1406.87|8
1737212760000|2025-01-18 15:06:00|1417.59|1407.22|1418.14|1407.77|1418.14|1407.77|1417.54|1407.17|13
1737212770000|2025-01-18 15:06:10|1418.24|1407.87|1419.29|1408.92|1419.29|1408.92|1418.14|1407.77|16
1737212780000|2025-01-18 15:06:20|1419.34|1408.97|1419.89|1409.52|1419.94|1409.57|1419.34|1408.97|19
1737212790000|2025-01-18 15:06:30|1419.84|1409.47|1419.84|1409.47|1419.89|1409.52|1419.84|1409.47|3
1737212800000|2025-01-18 15:06:40|1419.79|1409.42|1418.69|1408.32|1419.94|1409.57|1418.69|1408.32|16
1737212810000|2025-01-18 15:06:50|1418.59|1408.22|1418.44|1408.07|1418.59|1408.22|1418.39|1408.02|11
1737212820000|2025-01-18 15:07:00|1418.54|1408.17|1418.39|1408.02|1418.99|1408.62|1418.39|1408.02|20
1737212830000|2025-01-18 15:07:10|1418.44|1408.07|1418.44|1408.07|1418.49|1408.12|1418.34|1407.97|11
1737212840000|2025-01-18 15:07:20|1418.54|1408.17|1417.79|1407.42|1418.79|1408.42|1417.64|1407.27|18
1737212850000|2025-01-18 15:07:30|1417.74|1407.37|1417.89|1407.52|1417.89|1407.52|1417.74|1407.37|8
1737212860000|2025-01-18 15:07:40|1417.99|1407.62|1418.74|1408.37|1418.74|1408.37|1417.94|1407.57|4
1737212870000|2025-01-18 15:07:50|1418.79|1408.42|1418.79|1408.42|1418.79|1408.42|1418.74|1408.37|3
1737212880000|2025-01-18 15:08:00|1418.84|1408.47|1418.64|1408.27|1418.94|1408.57|1418.64|1408.27|6
1737212890000|2025-01-18 15:08:10|1418.74|1408.37|1419.09|1408.72|1419.09|1408.72|1418.74|1408.37|6
1737212900000|2025-01-18 15:08:20|1419.04|1408.67|1419.09|1408.72|1419.09|1408.72|1419.04|1408.67|2
1737212910000|2025-01-18 15:08:30|1419.14|1408.77|1420.14|1409.77|1420.14|1409.77|1419.14|1408.77|13
1737212920000|2025-01-18 15:08:40|1420.19|1409.82|1421.39|1411.02|1421.39|1411.02|1420.19|1409.82|18
1737212930000|2025-01-18 15:08:50|1421.44|1411.07|1422.04|1411.67|1422.04|1411.67|1421.44|1411.07|12
1737212940000|2025-01-18 15:09:00|1422.09|1411.72|1422.74|1412.37|1422.99|1412.62|1422.09|1411.72|16
1737212950000|2025-01-18 15:09:10|1422.84|1412.47|1422.74|1412.37|1422.84|1412.47|1422.74|1412.37|2
1737212960000|2025-01-18 15:09:20|1421.54|1411.17|1420.59|1410.22|1421.54|1411.17|1420.59|1410.22|12
1737212970000|2025-01-18 15:09:30|1420.54|1410.17|1420.69|1410.32|1420.74|1410.37|1420.49|1410.12|15
1737212980000|2025-01-18 15:09:40|1420.64|1410.27|1420.04|1409.67|1420.79|1410.42|1420.04|1409.67|13
1737212990000|2025-01-18 15:09:50|1420.09|1409.72|1420.29|1409.92|1420.29|1409.92|1420.04|1409.67|10
1737213000000|2025-01-18 15:10:00|1420.24|1409.87|1419.29|1408.92|1420.24|1409.87|1419.24|1408.87|15
1737213010000|2025-01-18 15:10:10|1419.34|1408.97|1419.34|1408.97|1419.44|1409.07|1418.89|1408.52|19
1737213020000|2025-01-18 15:10:20|1419.29|1408.92|1419.79|1409.42|1419.79|1409.42|1419.29|1408.92|11
1737213030000|2025-01-18 15:10:30|1419.89|1409.52|1420.09|1409.72|1420.19|1409.82|1419.89|1409.52|11
1737213040000|2025-01-18 15:10:40|1420.19|1409.82|1421.39|1411.02|1421.39|1411.02|1420.19|1409.82|15
1737213050000|2025-01-18 15:10:50|1421.24|1410.87|1421.09|1410.72|1421.24|1410.87|1420.79|1410.42|19
1737213060000|2025-01-18 15:11:00|1421.14|1410.77|1420.89|1410.52|1421.39|1411.02|1420.84|1410.47|15
1737213070000|2025-01-18 15:11:10|1420.99|1410.62|1421.24|1410.87|1421.24|1410.87|1420.99|1410.62|6
1737213080000|2025-01-18 15:11:20|1421.44|1411.07|1421.99|1411.62|1421.99|1411.62|1421.44|1411.07|11
1737213090000|2025-01-18 15:11:30|1422.04|1411.67|1422.84|1412.47|1422.89|1412.52|1421.99|1411.62|15
1737213100000|2025-01-18 15:11:40|1422.89|1412.52|1423.24|1412.87|1423.24|1412.87|1422.89|1412.52|6
1737213110000|2025-01-18 15:11:50|1423.34|1412.97|1423.44|1413.07|1423.44|1413.07|1423.34|1412.97|10
1737213120000|2025-01-18 15:12:00|1423.54|1413.17|1423.29|1412.92|1423.64|1413.27|1423.29|1412.92|6
1737213130000|2025-01-18 15:12:10|1423.39|1413.02|1423.74|1413.37|1423.74|1413.37|1423.39|1413.02|5
1737213140000|2025-01-18 15:12:20|1423.69|1413.32|1423.79|1413.42|1423.99|1413.62|1423.59|1413.22|10
1737213150000|2025-01-18 15:12:30|1423.84|1413.47|1423.39|1413.02|1423.89|1413.52|1423.34|1412.97|14
1737213160000|2025-01-18 15:12:40|1423.34|1412.97|1422.99|1412.62|1423.44|1413.07|1422.94|1412.57|9
1737213170000|2025-01-18 15:12:50|1423.09|1412.72|1423.09|1412.72|1423.09|1412.72|1423.09|1412.72|1
1737213180000|2025-01-18 15:13:00|1423.14|1412.77|1423.69|1413.32|1423.84|1413.47|1423.14|1412.77|16
1737213190000|2025-01-18 15:13:10|1423.34|1412.97|1423.59|1413.22|1423.59|1413.22|1423.34|1412.97|13
1737213200000|2025-01-18 15:13:20|1423.64|1413.27|1424.34|1413.97|1424.44|1414.07|1423.64|1413.27|19
1737213210000|2025-01-18 15:13:30|1424.29|1413.92|1424.04|1413.67|1424.34|1413.97|1423.54|1413.17|14
1737213220000|2025-01-18 15:13:40|1423.99|1413.62|1423.64|1413.27|1424.04|1413.67|1423.64|1413.27|8
1737213230000|2025-01-18 15:13:50|1423.59|1413.22|1424.09|1413.72|1424.09|1413.72|1423.59|1413.22|13
1737213240000|2025-01-18 15:14:00|1424.04|1413.67|1423.99|1413.62|1424.04|1413.67|1423.64|1413.27|11
1737213250000|2025-01-18 15:14:10|1423.94|1413.57|1424.29|1413.92|1424.29|1413.92|1423.89|1413.52|11
1737213260000|2025-01-18 15:14:20|1424.44|1414.07|1424.64|1414.27|1424.74|1414.37|1424.44|1414.07|12
1737213270000|2025-01-18 15:14:30|1424.44|1414.07|1424.69|1414.32|1424.69|1414.32|1423.99|1413.62|16
1737213280000|2025-01-18 15:14:40|1424.64|1414.27|1424.79|1414.42|1424.84|1414.47|1424.59|1414.22|9
1737213290000|2025-01-18 15:14:50|1424.84|1414.47|1425.04|1414.67|1425.09|1414.72|1424.79|1414.42|12
1737213300000|2025-01-18 15:15:00|1425.09|1414.72|1425.29|1414.92|1425.29|1414.92|1425.09|1414.72|4
1737213310000|2025-01-18 15:15:10|1425.24|1414.87|1425.54|1415.17|1425.54|1415.17|1425.19|1414.82|13
1737213320000|2025-01-18 15:15:20|1425.59|1415.22|1425.94|1415.57|1425.99|1415.62|1425.54|1415.17|16
1737213330000|2025-01-18 15:15:30|1425.99|1415.62|1425.99|1415.62|1426.09|1415.72|1425.99|1415.62|10
1737213340000|2025-01-18 15:15:40|1425.64|1415.27|1425.09|1414.72|1425.79|1415.42|1425.04|1414.67|15
1737213350000|2025-01-18 15:15:50|1424.94|1414.57|1425.04|1414.67|1425.29|1414.92|1424.94|1414.57|10
1737213370000|2025-01-18 15:16:10|1425.09|1414.72|1425.09|1414.72|1425.19|1414.82|1425.09|1414.72|4
1737213380000|2025-01-18 15:16:20|1425.14|1414.77|1425.99|1415.62|1425.99|1415.62|1425.09|1414.72|12
1737213390000|2025-01-18 15:16:30|1426.04|1415.67|1426.09|1415.72|1426.14|1415.77|1425.94|1415.57|12
1737213400000|2025-01-18 15:16:40|1426.04|1415.67|1426.09|1415.72|1426.09|1415.72|1426.04|1415.67|6
1737213410000|2025-01-18 15:16:50|1426.14|1415.77|1426.09|1415.72|1426.14|1415.77|1426.09|1415.72|4
1737213420000|2025-01-18 15:17:00|1426.14|1415.77|1427.94|1417.57|1427.94|1417.57|1426.14|1415.77|23
1737213430000|2025-01-18 15:17:10|1427.99|1417.62|1428.09|1417.72|1428.34|1417.97|1427.94|1417.57|17
1737213440000|2025-01-18 15:17:20|1428.24|1417.87|1428.94|1418.57|1428.94|1418.57|1428.24|1417.87|12
1737213450000|2025-01-18 15:17:30|1428.89|1418.52|1428.29|1417.92|1428.89|1418.52|1427.49|1417.12|25
1737213460000|2025-01-18 15:17:40|1428.24|1417.87|1427.54|1417.17|1428.24|1417.87|1427.34|1416.97|15
1737213470000|2025-01-18 15:17:50|1427.49|1417.12|1427.19|1416.82|1427.54|1417.17|1427.14|1416.77|12
1737213480000|2025-01-18 15:18:00|1427.14|1416.77|1426.89|1416.52|1427.19|1416.82|1426.79|1416.42|16
1737213490000|2025-01-18 15:18:10|1426.94|1416.57|1426.64|1416.27|1427.24|1416.87|1426.64|1416.27|17
1737213500000|2025-01-18 15:18:20|1426.74|1416.37|1426.59|1416.22|1426.74|1416.37|1426.59|1416.22|4
1737213510000|2025-01-18 15:18:30|1426.54|1416.17|1426.44|1416.07|1426.69|1416.32|1426.44|1416.07|11
1737213520000|2025-01-18 15:18:40|1426.34|1415.97|1425.59|1415.22|1426.34|1415.97|1425.44|1415.07|16
1737213530000|2025-01-18 15:18:50|1425.54|1415.17|1425.69|1415.32|1425.74|1415.37|1425.44|1415.07|17
1737213540000|2025-01-18 15:19:00|1425.74|1415.37|1425.34|1414.97|1425.74|1415.37|1425.34|1414.97|17
1737213550000|2025-01-18 15:19:10|1425.44|1415.07|1423.99|1413.62|1425.49|1415.12|1423.99|1413.62|20
1737213560000|2025-01-18 15:19:20|1423.94|1413.57|1424.14|1413.77|1424.19|1413.82|1423.94|1413.57|16
1737213570000|2025-01-18 15:19:30|1424.19|1413.82|1426.29|1415.92|1426.29|1415.92|1424.19|1413.82|21
1737213580000|2025-01-18 15:19:40|1426.39|1416.02|1428.99|1418.62|1428.99|1418.62|1426.39|1416.02|27
1737213590000|2025-01-18 15:19:50|1429.04|1418.67|1430.04|1419.67|1430.04|1419.67|1428.99|1418.62|22
1737213600000|2025-01-18 15:20:00|1430.24|1419.87|1433.44|1423.07|1433.44|1423.07|1430.24|1419.87|30
1737213610000|2025-01-18 15:20:10|1433.49|1423.12|1434.44|1424.07|1434.74|1424.37|1433.49|1423.12|33
1737213620000|2025-01-18 15:20:20|1434.39|1424.02|1434.79|1424.42|1435.69|1425.32|1434.39|1424.02|30
1737213630000|2025-01-18 15:20:30|1434.44|1424.07|1436.59|1426.22|1436.59|1426.22|1434.29|1423.92|30
1737213640000|2025-01-18 15:20:40|1436.74|1426.37|1434.69|1424.32|1436.99|1426.62|1434.14|1423.77|30
1737213650000|2025-01-18 15:20:50|1434.79|1424.42|1434.54|1424.17|1434.84|1424.47|1434.09|1423.72|22
1737213660000|2025-01-18 15:21:00|1434.04|1423.67|1433.34|1422.97|1434.04|1423.67|1431.54|1421.17|32
1737213670000|2025-01-18 15:21:10|1433.39|1423.02|1433.39|1423.02|1433.74|1423.37|1432.84|1422.47|24
1737213680000|2025-01-18 15:21:20|1433.59|1423.22|1431.44|1421.07|1434.09|1423.72|1431.44|1421.07|28
1737213690000|2025-01-18 15:21:30|1431.54|1421.17|1431.89|1421.52|1431.89|1421.52|1430.09|1419.72|35
1737213700000|2025-01-18 15:21:40|1431.84|1421.47|1432.34|1421.97|1432.34|1421.97|1431.84|1421.47|19
1737213710000|2025-01-18 15:21:50|1432.39|1422.02|1432.34|1421.97|1433.09|1422.72|1432.29|1421.92|24
1737213720000|2025-01-18 15:22:00|1431.94|1421.57|1431.69|1421.32|1432.14|1421.77|1430.29|1419.92|27
1737213730000|2025-01-18 15:22:10|1431.84|1421.47|1430.24|1419.87|1431.84|1421.47|1430.24|1419.87|29
1737213740000|2025-01-18 15:22:20|1430.29|1419.92|1429.29|1418.92|1430.29|1419.92|1428.94|1418.57|25
1737213750000|2025-01-18 15:22:30|1429.34|1418.97|1430.59|1420.22|1430.69|1420.32|1429.34|1418.97|23
1737213760000|2025-01-18 15:22:40|1430.64|1420.27|1431.14|1420.77|1431.39|1421.02|1430.64|1420.27|14
1737213770000|2025-01-18 15:22:50|1431.09|1420.72|1430.14|1419.77|1431.09|1420.72|1429.99|1419.62|16
1737213780000|2025-01-18 15:23:00|1430.09|1419.72|1429.64|1419.27|1430.09|1419.72|1429.49|1419.12|14
1737213790000|2025-01-18 15:23:10|1429.49|1419.12|1430.29|1419.92|1430.39|1420.02|1429.34|1418.97|17
1737213800000|2025-01-18 15:23:20|1430.19|1419.82|1429.34|1418.97|1430.19|1419.82|1429.29|1418.92|18
1737213810000|2025-01-18 15:23:30|1429.39|1419.02|1428.69|1418.32|1429.39|1419.02|1428.69|1418.32|18
1737213820000|2025-01-18 15:23:40|1428.64|1418.27|1428.24|1417.87|1428.64|1418.27|1428.19|1417.82|18
1737213830000|2025-01-18 15:23:50|1428.14|1417.77|1427.99|1417.62|1428.74|1418.37|1427.49|1417.12|24
1737213840000|2025-01-18 15:24:00|1428.04|1417.67|1427.94|1417.57|1428.04|1417.67|1427.54|1417.17|20
1737213850000|2025-01-18 15:24:10|1428.04|1417.67|1429.04|1418.67|1429.09|1418.72|1427.69|1417.32|20
1737213860000|2025-01-18 15:24:20|1428.94|1418.57|1429.89|1419.52|1429.89|1419.52|1428.94|1418.57|15
1737213870000|2025-01-18 15:24:30|1429.84|1419.47|1428.74|1418.37|1429.84|1419.47|1428.69|1418.32|18
1737213880000|2025-01-18 15:24:40|1428.79|1418.42|1431.34|1420.97|1431.34|1420.97|1428.74|1418.37|23
1737213890000|2025-01-18 15:24:50|1431.29|1420.92|1431.69|1421.32|1431.69|1421.32|1431.19|1420.82|16
1737213900000|2025-01-18 15:25:00|1431.14|1420.77|1432.84|1422.47|1432.94|1422.57|1431.14|1420.77|28
1737213910000|2025-01-18 15:25:10|1432.99|1422.62|1432.34|1421.97|1432.99|1422.62|1431.84|1421.47|12
1737213930000|2025-01-18 15:25:30|1432.44|1422.07|1433.44|1423.07|1433.44|1423.07|1432.39|1422.02|12
1737213940000|2025-01-18 15:25:40|1433.34|1422.97|1432.84|1422.47|1433.44|1423.07|1432.59|1422.22|22
1737213950000|2025-01-18 15:25:50|1432.89|1422.52|1432.59|1422.22|1432.94|1422.57|1432.29|1421.92|16
1737213960000|2025-01-18 15:26:00|1432.64|1422.27|1432.29|1421.92|1432.69|1422.32|1431.79|1421.42|14
1737213970000|2025-01-18 15:26:10|1432.34|1421.97|1432.94|1422.57|1432.99|1422.62|1432.09|1421.72|18
1737213980000|2025-01-18 15:26:20|1432.89|1422.52|1433.49|1423.12|1433.49|1423.12|1432.59|1422.22|21
1737213990000|2025-01-18 15:26:30|1433.54|1423.17|1434.09|1423.72|1434.09|1423.72|1433.39|1423.02|6
1737214000000|2025-01-18 15:26:40|1433.99|1423.62|1433.34|1422.97|1433.99|1423.62|1433.34|1422.97|7
1737214010000|2025-01-18 15:26:50|1432.44|1422.07|1432.64|1422.27|1433.19|1422.82|1432.09|1421.72|13
1737214020000|2025-01-18 15:27:00|1432.74|1422.37|1433.39|1423.02|1433.39|1423.02|1432.74|1422.37|8
1737214030000|2025-01-18 15:27:10|1433.49|1423.12|1433.54|1423.17|1433.84|1423.47|1433.19|1422.82|19
1737214040000|2025-01-18 15:27:20|1433.49|1423.12|1434.39|1424.02|1434.44|1424.07|1433.49|1423.12|16
1737214050000|2025-01-18 15:27:30|1434.44|1424.07|1433.74|1423.37|1434.44|1424.07|1433.59|1423.22|23
1737214060000|2025-01-18 15:27:40|1433.69|1423.32|1433.49|1423.12|1433.79|1423.42|1433.14|1422.77|14
1737214070000|2025-01-18 15:27:50|1433.59|1423.22|1433.74|1423.37|1434.14|1423.77|1433.54|1423.17|23
1737214080000|2025-01-18 15:28:00|1433.84|1423.47|1433.84|1423.47|1434.29|1423.92|1433.69|1423.32|17
1737214090000|2025-01-18 15:28:10|1433.79|1423.42|1433.79|1423.42|1434.09|1423.72|1433.74|1423.37|16
1737214100000|2025-01-18 15:28:20|1433.74|1423.37|1433.44|1423.07|1433.74|1423.37|1433.39|1423.02|7
1737214110000|2025-01-18 15:28:30|1433.39|1423.02|1432.94|1422.57|1433.39|1423.02|1432.94|1422.57|11
1737214120000|2025-01-18 15:28:40|1432.99|1422.62|1432.94|1422.57|1432.99|1422.62|1432.84|1422.47|14
1737214130000|2025-01-18 15:28:50|1432.99|1422.62|1434.74|1424.37|1434.79|1424.42|1432.99|1422.62|19
1737214140000|2025-01-18 15:29:00|1434.84|1424.47|1434.29|1423.92|1435.59|1425.22|1434.29|1423.92|22
1737214150000|2025-01-18 15:29:10|1433.89|1423.52|1433.14|1422.77|1433.89|1423.52|1433.14|1422.77|11
1737214160000|2025-01-18 15:29:20|1433.19|1422.82|1432.99|1422.62|1433.39|1423.02|1432.94|1422.57|15
1737214170000|2025-01-18 15:29:30|1433.04|1422.67|1433.04|1422.67|1433.04|1422.67|1433.04|1422.67|1
1737214180000|2025-01-18 15:29:40|1432.59|1422.22|1432.24|1421.87|1432.64|1422.27|1432.19|1421.82|10
1737214190000|2025-01-18 15:29:50|1432.29|1421.92|1432.19|1421.82|1432.29|1421.92|1432.19|1421.82|3
1737214200000|2025-01-18 15:30:00|1432.04|1421.67|1433.29|1422.92|1433.29|1422.92|1431.59|1421.22|27
1737214210000|2025-01-18 15:30:10|1433.34|1422.97|1433.19|1422.82|1433.49|1423.12|1432.89|1422.52|19
1737214220000|2025-01-18 15:30:20|1433.24|1422.87|1433.14|1422.77|1433.34|1422.97|1432.49|1422.12|17
1737214230000|2025-01-18 15:30:30|1433.24|1422.87|1432.09|1421.72|1433.54|1423.17|1432.09|1421.72|21
1737214240000|2025-01-18 15:30:40|1432.14|1421.77|1432.39|1422.02|1432.39|1422.02|1431.74|1421.37|17
1737214250000|2025-01-18 15:30:50|1432.34|1421.97|1432.09|1421.72|1432.34|1421.97|1431.94|1421.57|13
1737214260000|2025-01-18 15:31:00|1432.04|1421.67|1430.79|1420.42|1432.04|1421.67|1430.54|1420.17|21
1737214270000|2025-01-18 15:31:10|1430.74|1420.37|1431.54|1421.17|1431.64|1421.27|1430.74|1420.37|18
1737214280000|2025-01-18 15:31:20|1431.44|1421.07|1431.79|1421.42|1431.84|1421.47|1430.89|1420.52|19
1737214290000|2025-01-18 15:31:30|1431.64|1421.27|1430.74|1420.37|1431.69|1421.32|1430.69|1420.32|13
1737214300000|2025-01-18 15:31:40|1430.69|1420.32|1430.24|1419.87|1430.99|1420.62|1430.24|1419.87|20
1737214310000|2025-01-18 15:31:50|1430.19|1419.82|1430.04|1419.67|1430.19|1419.82|1429.69|1419.32|15
1737214320000|2025-01-18 15:32:00|1430.09|1419.72|1430.34|1419.97|1430.54|1420.17|1429.79|1419.42|20
1737214330000|2025-01-18 15:32:10|1430.39|1420.02|1431.04|1420.67|1431.24|1420.87|1430.39|1420.02|21
1737214340000|2025-01-18 15:32:20|1431.09|1420.72|1432.39|1422.02|1432.39|1422.02|1431.04|1420.67|21
1737214350000|2025-01-18 15:32:30|1432.59|1422.22|1432.54|1422.17|1432.59|1422.22|1431.74|1421.37|21
1737214360000|2025-01-18 15:32:40|1432.74|1422.37|1432.69|1422.32|1433.24|1422.87|1432.69|1422.32|12
1737214380000|2025-01-18 15:33:00|1433.44|1423.07|1434.19|1423.82|1434.24|1423.87|1433.44|1423.07|18
1737214390000|2025-01-18 15:33:10|1434.04|1423.67|1433.39|1423.02|1434.04|1423.67|1433.24|1422.87|24
1737214400000|2025-01-18 15:33:20|1433.44|1423.07|1434.84|1424.47|1434.84|1424.47|1433.44|1423.07|20
1737214410000|2025-01-18 15:33:30|1434.79|1424.42|1435.64|1425.27|1435.69|1425.32|1434.79|1424.42|16
1737214420000|2025-01-18 15:33:40|1435.69|1425.32|1436.29|1425.92|1436.29|1425.92|1435.24|1424.87|20
1737214430000|2025-01-18 15:33:50|1436.24|1425.87|1436.29|1425.92|1436.84|1426.47|1436.14|1425.77|22
1737214440000|2025-01-18 15:34:00|1436.24|1425.87|1436.59|1426.22|1436.59|1426.22|1435.79|1425.42|27
1737214450000|2025-01-18 15:34:10|1436.64|1426.27|1437.39|1427.02|1437.39|1427.02|1436.59|1426.22|14
1737214460000|2025-01-18 15:34:20|1437.49|1427.12|1437.74|1427.37|1437.89|1427.52|1437.34|1426.97|19
1737214470000|2025-01-18 15:34:30|1437.69|1427.32|1437.59|1427.22|1437.79|1427.42|1437.29|1426.92|17
1737214480000|2025-01-18 15:34:40|1437.54|1427.17|1437.64|1427.27|1438.04|1427.67|1437.44|1427.07|19
1737214490000|2025-01-18 15:34:50|1437.49|1427.12|1438.49|1428.12|1438.49|1428.12|1437.39|1427.02|17
1737214500000|2025-01-18 15:35:00|1438.54|1428.17|1437.74|1427.37|1438.54|1428.17|1437.74|1427.37|9
1737214510000|2025-01-18 15:35:10|1437.54|1427.17|1438.79|1428.42|1438.84|1428.47|1437.54|1427.17|26
1737214520000|2025-01-18 15:35:20|1438.89|1428.52|1439.39|1429.02|1439.44|1429.07|1438.89|1428.52|8
1737214530000|2025-01-18 15:35:30|1439.44|1429.07|1439.29|1428.92|1439.64|1429.27|1439.24|1428.87|11
1737214540000|2025-01-18 15:35:40|1439.14|1428.77|1439.99|1429.62|1439.99|1429.62|1439.14|1428.77|11
1737214550000|2025-01-18 15:35:50|1439.89|1429.52|1439.69|1429.32|1439.89|1429.52|1439.34|1428.97|14
1737214560000|2025-01-18 15:36:00|1439.74|1429.37|1439.54|1429.17|1440.29|1429.92|1439.54|1429.17|16
1737214570000|2025-01-18 15:36:10|1439.59|1429.22|1440.24|1429.87|1440.29|1429.92|1439.54|1429.17|21
1737214580000|2025-01-18 15:36:20|1440.19|1429.82|1441.09|1430.72|1441.09|1430.72|1440.19|1429.82|19
1737214590000|2025-01-18 15:36:30|1441.24|1430.87|1440.29|1429.92|1441.59|1431.22|1440.29|1429.92|19
1737214600000|2025-01-18 15:36:40|1440.09|1429.72|1441.09|1430.72|1441.09|1430.72|1439.99|1429.62|17
1737214610000|2025-01-18 15:36:50|1440.94|1430.57|1440.59|1430.22|1440.94|1430.57|1439.99|1429.62|21
1737214620000|2025-01-18 15:37:00|1440.54|1430.17|1440.19|1429.82|1440.54|1430.17|1439.99|1429.62|24
1737214630000|2025-01-18 15:37:10|1440.24|1429.87|1440.39|1430.02|1441.09|1430.72|1440.04|1429.67|23
1737214640000|2025-01-18 15:37:20|1440.14|1429.77|1440.09|1429.72|1440.14|1429.77|1439.49|1429.12|17
1737214650000|2025-01-18 15:37:30|1440.19|1429.82|1439.54|1429.17|1440.29|1429.92|1439.54|1429.17|14
1737214660000|2025-01-18 15:37:40|1439.49|1429.12|1440.89|1430.52|1440.94|1430.57|1439.49|1429.12|18
1737214670000|2025-01-18 15:37:50|1440.79|1430.42|1439.34|1428.97|1440.84|1430.47|1438.79|1428.42|22
1737214680000|2025-01-18 15:38:00|1439.29|1428.92|1439.19|1428.82|1439.29|1428.92|1438.79|1428.42|19
1737214690000|2025-01-18 15:38:10|1438.59|1428.22|1438.64|1428.27|1438.99|1428.62|1438.34|1427.97|21
1737214700000|2025-01-18 15:38:20|1438.59|1428.22|1438.59|1428.22|1438.99|1428.62|1438.24|1427.87|18
1737214710000|2025-01-18 15:38:30|1438.54|1428.17|1438.69|1428.32|1438.79|1428.42|1438.19|1427.82|14
1737214720000|2025-01-18 15:38:40|1438.74|1428.37|1439.49|1429.12|1439.49|1429.12|1438.09|1427.72|26
1737214730000|2025-01-18 15:38:50|1439.39|1429.02|1439.19|1428.82|1439.44|1429.07|1438.94|1428.57|19
1737214740000|2025-01-18 15:39:00|1439.24|1428.87|1439.34|1428.97|1439.69|1429.32|1438.64|1428.27|26
1737214750000|2025-01-18 15:39:10|1439.44|1429.07|1438.69|1428.32|1439.64|1429.27|1438.69|1428.32|19
1737214760000|2025-01-18 15:39:20|1438.79|1428.42|1439.84|1429.47|1439.94|1429.57|1438.79|1428.42|20
1737214770000|2025-01-18 15:39:30|1439.99|1429.62|1439.84|1429.47|1440.19|1429.82|1439.39|1429.02|15
1737214780000|2025-01-18 15:39:40|1439.89|1429.52|1439.04|1428.67|1439.99|1429.62|1438.94|1428.57|22
1737214790000|2025-01-18 15:39:50|1439.09|1428.72|1437.29|1426.92|1439.19|1428.82|1437.29|1426.92|17
1737214800000|2025-01-18 15:40:00|1437.14|1426.77|1436.64|1426.27|1437.24|1426.87|1436.64|1426.27|18
1737214810000|2025-01-18 15:40:10|1436.79|1426.42|1436.79|1426.42|1437.49|1427.12|1436.79|1426.42|25
1737214820000|2025-01-18 15:40:20|1436.74|1426.37|1435.64|1425.27|1436.74|1426.37|1435.49|1425.12|18
1737214830000|2025-01-18 15:40:30|1435.59|1425.22|1435.54|1425.17|1435.64|1425.27|1435.54|1425.17|10
1737214840000|2025-01-18 15:40:40|1435.69|1425.32|1436.64|1426.27|1436.64|1426.27|1435.59|1425.22|25
1737214850000|2025-01-18 15:40:50|1436.69|1426.32|1435.84|1425.47|1436.69|1426.32|1435.64|1425.27|22
1737214860000|2025-01-18 15:41:00|1435.89|1425.52|1435.79|1425.42|1435.89|1425.52|1435.39|1425.02|14
1737214870000|2025-01-18 15:41:10|1435.74|1425.37|1436.24|1425.87|1436.24|1425.87|1435.69|1425.32|14
1737214880000|2025-01-18 15:41:20|1435.94|1425.57|1435.79|1425.42|1435.99|1425.62|1435.79|1425.42|9
1737214890000|2025-01-18 15:41:30|1435.89|1425.52|1437.04|1426.67|1437.09|1426.72|1435.74|1425.37|16
1737214900000|2025-01-18 15:41:40|1437.19|1426.82|1438.14|1427.77|1438.14|1427.77|1436.94|1426.57|22
1737214910000|2025-01-18 15:41:50|1438.29|1427.92|1438.69|1428.32|1439.04|1428.67|1438.29|1427.92|12
1737214920000|2025-01-18 15:42:00|1438.79|1428.42|1436.94|1426.57|1438.89|1428.52|1436.79|1426.42|17
1737214930000|2025-01-18 15:42:10|1436.89|1426.52|1436.24|1425.87|1436.89|1426.52|1436.09|1425.72|14
1737214940000|2025-01-18 15:42:20|1435.84|1425.47|1435.04|1424.67|1435.94|1425.57|1435.04|1424.67|7
1737214950000|2025-01-18 15:42:30|1434.84|1424.47|1434.59|1424.22|1434.89|1424.52|1434.59|1424.22|9
1737214960000|2025-01-18 15:42:40|1434.64|1424.27|1434.94|1424.57|1434.94|1424.57|1434.54|1424.17|16
1737214970000|2025-01-18 15:42:50|1434.89|1424.52|1434.59|1424.22|1434.89|1424.52|1434.59|1424.22|9
1737214980000|2025-01-18 15:43:00|1434.54|1424.17|1434.44|1424.07|1434.84|1424.47|1434.44|1424.07|9
1737214990000|2025-01-18 15:43:10|1434.64|1424.27|1434.99|1424.62|1434.99|1424.62|1434.64|1424.27|6
1737215000000|2025-01-18 15:43:20|1434.94|1424.57|1435.19|1424.82|1435.19|1424.82|1434.94|1424.57|9
1737215010000|2025-01-18 15:43:30|1435.29|1424.92|1435.39|1425.02|1435.79|1425.42|1435.19|1424.82|11
1737215020000|2025-01-18 15:43:40|1435.34|1424.97|1434.74|1424.37|1435.34|1424.97|1434.69|1424.32|9
1737215030000|2025-01-18 15:43:50|1434.79|1424.42|1434.44|1424.07|1434.79|1424.42|1434.44|1424.07|4
1737215040000|2025-01-18 15:44:00|1434.49|1424.12|1434.69|1424.32|1434.74|1424.37|1434.44|1424.07|7
1737215050000|2025-01-18 15:44:10|1434.64|1424.27|1434.39|1424.02|1434.89|1424.52|1434.39|1424.02|8
1737215060000|2025-01-18 15:44:20|1434.49|1424.12|1434.44|1424.07|1434.49|1424.12|1434.39|1424.02|3
1737215070000|2025-01-18 15:44:30|1434.39|1424.02|1434.49|1424.12|1434.49|1424.12|1434.39|1424.02|3
1737215080000|2025-01-18 15:44:40|1434.54|1424.17|1435.14|1424.77|1435.14|1424.77|1434.54|1424.17|8
1737215090000|2025-01-18 15:44:50|1435.19|1424.82|1435.79|1425.42|1435.89|1425.52|1435.19|1424.82|7
1737215100000|2025-01-18 15:45:00|1435.89|1425.52|1436.69|1426.32|1436.69|1426.32|1435.84|1425.47|11
1737215110000|2025-01-18 15:45:10|1436.74|1426.37|1436.14|1425.77|1436.74|1426.37|1435.94|1425.57|11
1737215120000|2025-01-18 15:45:20|1435.94|1425.57|1434.84|1424.47|1435.94|1425.57|1434.84|1424.47|7
1737215130000|2025-01-18 15:45:30|1434.94|1424.57|1434.59|1424.22|1434.99|1424.62|1434.49|1424.12|10
1737215140000|2025-01-18 15:45:40|1434.54|1424.17|1434.39|1424.02|1434.64|1424.27|1434.29|1423.92|13
1737215150000|2025-01-18 15:45:50|1434.34|1423.97|1435.59|1425.22|1435.59|1425.22|1434.34|1423.97|10
1737215160000|2025-01-18 15:46:00|1435.74|1425.37|1436.59|1426.22|1436.59|1426.22|1435.74|1425.37|13
1737215170000|2025-01-18 15:46:10|1436.44|1426.07|1437.04|1426.67|1437.04|1426.67|1436.29|1425.92|10
1737215180000|2025-01-18 15:46:20|1436.79|1426.42|1437.34|1426.97|1437.39|1427.02|1436.79|1426.42|9
1737215190000|2025-01-18 15:46:30|1437.49|1427.12|1437.94|1427.57|1438.59|1428.22|1437.49|1427.12|12
1737215200000|2025-01-18 15:46:40|1437.99|1427.62|1438.44|1428.07|1438.44|1428.07|1437.69|1427.32|16
1737215210000|2025-01-18 15:46:50|1438.54|1428.17|1438.54|1428.17|1438.54|1428.17|1438.34|1427.97|5
1737215220000|2025-01-18 15:47:00|1438.74|1428.37|1438.59|1428.22|1438.74|1428.37|1438.59|1428.22|5
1737215230000|2025-01-18 15:47:10|1438.54|1428.17|1438.34|1427.97|1438.64|1428.27|1438.34|1427.97|5
1737215240000|2025-01-18 15:47:20|1438.39|1428.02|1437.59|1427.22|1438.54|1428.17|1437.59|1427.22|14
1737215250000|2025-01-18 15:47:30|1437.39|1427.02|1436.74|1426.37|1437.44|1427.07|1436.74|1426.37|8
1737215260000|2025-01-18 15:47:40|1436.59|1426.22|1435.99|1425.62|1436.59|1426.22|1435.94|1425.57|8
1737215270000|2025-01-18 15:47:50|1435.89|1425.52|1434.24|1423.87|1435.89|1425.52|1434.24|1423.87|12
1737215280000|2025-01-18 15:48:00|1434.14|1423.77|1433.64|1423.27|1434.14|1423.77|1433.59|1423.22|11
1737215290000|2025-01-18 15:48:10|1433.39|1423.02|1434.69|1424.32|1434.69|1424.32|1433.24|1422.87|20
1737215300000|2025-01-18 15:48:20|1434.59|1424.22|1433.69|1423.32|1434.99|1424.62|1433.49|1423.12|23
1737215310000|2025-01-18 15:48:30|1433.64|1423.27|1431.94|1421.57|1433.64|1423.27|1431.94|1421.57|20
1737215320000|2025-01-18 15:48:40|1431.89|1421.52|1431.19|1420.82|1431.89|1421.52|1431.19|1420.82|17
1737215330000|2025-01-18 15:48:50|1430.79|1420.42|1430.59|1420.22|1430.84|1420.47|1430.39|1420.02|20
1737215340000|2025-01-18 15:49:00|1430.54|1420.17|1429.94|1419.57|1430.69|1420.32|1429.84|1419.47|18
1737215350000|2025-01-18 15:49:10|1430.09|1419.72|1429.49|1419.12|1430.09|1419.72|1429.49|1419.12|13
1737215360000|2025-01-18 15:49:20|1429.44|1419.07|1429.79|1419.42|1429.84|1419.47|1429.44|1419.07|9
1737215370000|2025-01-18 15:49:30|1429.89|1419.52|1429.69|1419.32|1430.59|1420.22|1429.64|1419.27|18
1737215380000|2025-01-18 15:49:40|1429.64|1419.27|1429.34|1418.97|1429.84|1419.47|1429.29|1418.92|21
1737215390000|2025-01-18 15:49:50|1429.44|1419.07|1429.89|1419.52|1429.89|1419.52|1429.29|1418.92|18
1737215400000|2025-01-18 15:50:00|1429.99|1419.62|1431.09|1420.72|1431.29|1420.92|1429.99|1419.62|22
1737215410000|2025-01-18 15:50:10|1431.19|1420.82|1429.44|1419.07|1431.24|1420.87|1429.44|1419.07|16
1737215420000|2025-01-18 15:50:20|1429.19|1418.82|1428.49|1418.12|1429.19|1418.82|1427.69|1417.32|17
1737215430000|2025-01-18 15:50:30|1428.54|1418.17|1427.89|1417.52|1428.69|1418.32|1427.89|1417.52|12
1737215440000|2025-01-18 15:50:40|1427.74|1417.37|1429.04|1418.67|1429.04|1418.67|1427.74|1417.37|26
1737215450000|2025-01-18 15:50:50|1429.09|1418.72|1428.64|1418.27|1429.09|1418.72|1428.64|1418.27|20
1737215460000|2025-01-18 15:51:00|1428.54|1418.17|1428.24|1417.87|1428.54|1418.17|1428.19|1417.82|16
1737215470000|2025-01-18 15:51:10|1428.19|1417.82|1427.94|1417.57|1428.44|1418.07|1427.74|1417.37|22
1737215480000|2025-01-18 15:51:20|1427.89|1417.52|1429.59|1419.22|1429.74|1419.37|1427.89|1417.52|25
1737215490000|2025-01-18 15:51:30|1429.69|1419.32|1427.29|1416.92|1430.24|1419.87|1426.94|1416.57|27
1737215500000|2025-01-18 15:51:40|1427.34|1416.97|1426.14|1415.77|1427.34|1416.97|1426.14|1415.77|17
1737215510000|2025-01-18 15:51:50|1426.19|1415.82|1426.19|1415.82|1426.49|1416.12|1425.99|1415.62|20
1737215520000|2025-01-18 15:52:00|1426.04|1415.67|1424.19|1413.82|1426.09|1415.72|1423.94|1413.57|21
1737215530000|2025-01-18 15:52:10|1424.29|1413.92|1424.89|1414.52|1424.89|1414.52|1424.04|1413.67|19
1737215540000|2025-01-18 15:52:20|1425.14|1414.77|1425.74|1415.37|1425.84|1415.47|1425.14|1414.77|15
1737215550000|2025-01-18 15:52:30|1425.79|1415.42|1427.24|1416.87|1427.24|1416.87|1425.39|1415.02|25
1737215560000|2025-01-18 15:52:40|1427.29|1416.92|1426.64|1416.27|1427.69|1417.32|1426.59|1416.22|25
1737215570000|2025-01-18 15:52:50|1426.69|1416.32|1426.39|1416.02|1426.74|1416.37|1426.39|1416.02|19
1737215580000|2025-01-18 15:53:00|1426.49|1416.12|1426.64|1416.27|1426.64|1416.27|1425.79|1415.42|19
1737215590000|2025-01-18 15:53:10|1426.44|1416.07|1424.64|1414.27|1426.44|1416.07|1424.54|1414.17|22
1737215600000|2025-01-18 15:53:20|1424.84|1414.47|1427.04|1416.67|1427.04|1416.67|1424.84|1414.47|25
1737215610000|2025-01-18 15:53:30|1427.14|1416.77|1427.44|1417.07|1427.64|1417.27|1427.04|1416.67|20
1737215620000|2025-01-18 15:53:40|1427.14|1416.77|1427.49|1417.12|1427.84|1417.47|1427.14|1416.77|18
1737215630000|2025-01-18 15:53:50|1427.54|1417.17|1428.89|1418.52|1428.94|1418.57|1427.54|1417.17|24
1737215640000|2025-01-18 15:54:00|1428.94|1418.57|1429.54|1419.17|1429.59|1419.22|1428.49|1418.12|24
1737215650000|2025-01-18 15:54:10|1429.64|1419.27|1429.94|1419.57|1430.24|1419.87|1429.64|1419.27|13
1737215660000|2025-01-18 15:54:20|1430.04|1419.67|1430.24|1419.87|1430.29|1419.92|1429.94|1419.57|12
1737215670000|2025-01-18 15:54:30|1430.29|1419.92|1431.34|1420.97|1431.34|1420.97|1430.29|1419.92|15
1737215680000|2025-01-18 15:54:40|1431.29|1420.92|1430.44|1420.07|1431.34|1420.97|1430.44|1420.07|16
1737215690000|2025-01-18 15:54:50|1430.54|1420.17|1430.24|1419.87|1430.64|1420.27|1429.99|1419.62|17
1737215700000|2025-01-18 15:55:00|1430.29|1419.92|1429.19|1418.82|1430.29|1419.92|1429.19|1418.82|23
1737215710000|2025-01-18 15:55:10|1429.14|1418.77|1429.84|1419.47|1430.04|1419.67|1428.94|1418.57|21
1737215720000|2025-01-18 15:55:20|1429.79|1419.42|1429.34|1418.97|1429.79|1419.42|1428.44|1418.07|22
1737215730000|2025-01-18 15:55:30|1429.39|1419.02|1428.29|1417.92|1429.39|1419.02|1428.29|1417.92|25
1737215740000|2025-01-18 15:55:40|1428.19|1417.82|1428.39|1418.02|1428.59|1418.22|1428.19|1417.82|12
1737215750000|2025-01-18 15:55:50|1428.44|1418.07|1428.44|1418.07|1428.84|1418.47|1428.14|1417.77|19
1737215760000|2025-01-18 15:56:00|1428.39|1418.02|1428.69|1418.32|1428.74|1418.37|1428.24|1417.87|16
1737215770000|2025-01-18 15:56:10|1428.64|1418.27|1427.19|1416.82|1428.64|1418.27|1427.04|1416.67|19
1737215780000|2025-01-18 15:56:20|1427.14|1416.77|1426.99|1416.62|1427.39|1417.02|1426.99|1416.62|15
1737215790000|2025-01-18 15:56:30|1426.94|1416.57|1426.79|1416.42|1427.09|1416.72|1426.79|1416.42|14
1737215800000|2025-01-18 15:56:40|1426.54|1416.17|1426.24|1415.87|1426.64|1416.27|1426.19|1415.82|19
1737215810000|2025-01-18 15:56:50|1426.19|1415.82|1425.69|1415.32|1426.59|1416.22|1425.69|1415.32|25
1737215820000|2025-01-18 15:57:00|1425.74|1415.37|1425.99|1415.62|1426.34|1415.97|1425.74|1415.37|19
1737215830000|2025-01-18 15:57:10|1426.04|1415.67|1426.09|1415.72|1426.49|1416.12|1425.94|1415.57|20
1737215840000|2025-01-18 15:57:20|1425.94|1415.57|1425.89|1415.52|1425.99|1415.62|1425.74|1415.37|19
1737215850000|2025-01-18 15:57:30|1425.79|1415.42|1425.69|1415.32|1425.79|1415.42|1425.44|1415.07|17
1737215860000|2025-01-18 15:57:40|1425.64|1415.27|1424.59|1414.22|1425.64|1415.27|1424.59|1414.22|14
1737215870000|2025-01-18 15:57:50|1424.74|1414.37|1423.19|1412.82|1424.84|1414.47|1423.19|1412.82|20
1737215880000|2025-01-18 15:58:00|1423.04|1412.67|1422.19|1411.82|1423.04|1412.67|1422.14|1411.77|18
1737215890000|2025-01-18 15:58:10|1422.29|1411.92|1421.99|1411.62|1422.49|1412.12|1421.99|1411.62|21
1737215900000|2025-01-18 15:58:20|1422.04|1411.67|1423.19|1412.82|1423.19|1412.82|1422.04|1411.67|20
1737215910000|2025-01-18 15:58:30|1422.79|1412.42|1423.89|1413.52|1423.89|1413.52|1422.59|1412.22|21
1737215920000|2025-01-18 15:58:40|1423.84|1413.47|1423.29|1412.92|1423.99|1413.62|1423.29|1412.92|20
1737215930000|2025-01-18 15:58:50|1423.24|1412.87|1422.79|1412.42|1423.24|1412.87|1422.24|1411.87|22
1737215940000|2025-01-18 15:59:00|1422.69|1412.32|1422.94|1412.57|1422.94|1412.57|1422.49|1412.12|14
1737215950000|2025-01-18 15:59:10|1423.04|1412.67|1422.99|1412.62|1424.54|1414.17|1422.99|1412.62|18
1737215960000|2025-01-18 15:59:20|1422.94|1412.57|1423.09|1412.72|1423.34|1412.97|1422.59|1412.22|22
1737215970000|2025-01-18 15:59:30|1422.89|1412.52|1422.14|1411.77|1422.89|1412.52|1422.14|1411.77|17
1737215980000|2025-01-18 15:59:40|1421.99|1411.62|1421.44|1411.07|1422.39|1412.02|1421.39|1411.02|18
1737215990000|2025-01-18 15:59:50|1421.49|1411.12|1421.49|1411.12|1421.79|1411.42|1421.09|1410.72|19
1737216000000|2025-01-18 16:00:00|1421.59|1411.22|1422.84|1412.47|1422.89|1412.52|1421.24|1410.87|24
1737216010000|2025-01-18 16:00:10|1423.34|1412.97|1423.64|1413.27|1425.04|1414.67|1423.34|1412.97|30
1737216020000|2025-01-18 16:00:20|1423.59|1413.22|1423.09|1412.72|1423.79|1413.42|1422.84|1412.47|21
1737216030000|2025-01-18 16:00:30|1423.04|1412.67|1422.39|1412.02|1423.69|1413.32|1422.39|1412.02|17
1737216040000|2025-01-18 16:00:40|1422.44|1412.07|1422.09|1411.72|1422.49|1412.12|1421.79|1411.42|22
1737216050000|2025-01-18 16:00:50|1422.14|1411.77|1424.29|1413.92|1424.29|1413.92|1422.14|1411.77|20
1737216060000|2025-01-18 16:01:00|1424.34|1413.97|1424.39|1414.02|1424.69|1414.32|1423.79|1413.42|21
1737216070000|2025-01-18 16:01:10|1424.34|1413.97|1424.94|1414.57|1424.94|1414.57|1424.34|1413.97|18
1737216080000|2025-01-18 16:01:20|1424.79|1414.42|1425.24|1414.87|1425.24|1414.87|1424.34|1413.97|18
1737216090000|2025-01-18 16:01:30|1425.29|1414.92|1425.64|1415.27|1425.64|1415.27|1425.29|1414.92|19
1737216100000|2025-01-18 16:01:40|1425.69|1415.32|1425.44|1415.07|1426.04|1415.67|1425.19|1414.82|23
1737216110000|2025-01-18 16:01:50|1425.24|1414.87|1423.44|1413.07|1425.24|1414.87|1423.44|1413.07|21
1737216120000|2025-01-18 16:02:00|1423.54|1413.17|1422.89|1412.52|1423.69|1413.32|1422.74|1412.37|21
1737216130000|2025-01-18 16:02:10|1422.79|1412.42|1420.64|1410.27|1422.89|1412.52|1420.14|1409.77|33
1737216140000|2025-01-18 16:02:20|1420.74|1410.37|1420.44|1410.07|1421.04|1410.67|1420.34|1409.97|20
1737216150000|2025-01-18 16:02:30|1420.39|1410.02|1419.64|1409.27|1420.64|1410.27|1419.54|1409.17|18
1737216160000|2025-01-18 16:02:40|1419.59|1409.22|1418.44|1408.07|1419.69|1409.32|1418.44|1408.07|19
1737216170000|2025-01-18 16:02:50|1418.49|1408.12|1419.09|1408.72|1419.14|1408.77|1418.49|1408.12|21
1737216180000|2025-01-18 16:03:00|1419.14|1408.77|1418.39|1408.02|1419.19|1408.82|1418.29|1407.92|17
1737216190000|2025-01-18 16:03:10|1418.44|1408.07|1418.24|1407.87|1418.79|1408.42|1418.14|1407.77|12
1737216200000|2025-01-18 16:03:20|1418.29|1407.92|1417.94|1407.57|1418.49|1408.12|1417.94|1407.57|12
1737216210000|2025-01-18 16:03:30|1417.79|1407.42|1417.59|1407.22|1418.04|1407.67|1417.34|1406.97|22
1737216220000|2025-01-18 16:03:40|1417.64|1407.27|1422.64|1412.27|1422.64|1412.27|1417.64|1407.27|29
1737216230000|2025-01-18 16:03:50|1422.69|1412.32|1424.39|1414.02|1424.39|1414.02|1422.69|1412.32|19
1737216240000|2025-01-18 16:04:00|1424.34|1413.97|1424.34|1413.97|1424.39|1414.02|1423.14|1412.77|21
1737216250000|2025-01-18 16:04:10|1424.39|1414.02|1424.34|1413.97|1425.04|1414.67|1423.44|1413.07|22
1737216260000|2025-01-18 16:04:20|1424.89|1414.52|1427.04|1416.67|1427.04|1416.67|1424.89|1414.52|28
1737216270000|2025-01-18 16:04:30|1427.14|1416.77|1427.59|1417.22|1427.64|1417.27|1427.04|1416.67|23
1737216280000|2025-01-18 16:04:40|1427.69|1417.32|1426.94|1416.57|1427.94|1417.57|1426.74|1416.37|24
1737216290000|2025-01-18 16:04:50|1426.89|1416.52|1426.39|1416.02|1426.89|1416.52|1425.29|1414.92|29
1737216300000|2025-01-18 16:05:00|1426.29|1415.92|1426.64|1416.27|1426.89|1416.52|1425.74|1415.37|27
1737216310000|2025-01-18 16:05:10|1426.74|1416.37|1428.09|1417.72|1428.09|1417.72|1426.74|1416.37|27
1737216320000|2025-01-18 16:05:20|1428.19|1417.82|1428.84|1418.47|1428.94|1418.57|1428.19|1417.82|17
1737216330000|2025-01-18 16:05:30|1428.89|1418.52|1427.29|1416.92|1428.89|1418.52|1426.84|1416.47|28
1737216340000|2025-01-18 16:05:40|1427.49|1417.12|1426.59|1416.22|1427.49|1417.12|1426.19|1415.82|22
1737216350000|2025-01-18 16:05:50|1426.69|1416.32|1426.34|1415.97|1426.94|1416.57|1426.04|1415.67|21
1737216360000|2025-01-18 16:06:00|1426.29|1415.92|1426.94|1416.57|1426.99|1416.62|1426.29|1415.92|19
1737216370000|2025-01-18 16:06:10|1426.84|1416.47|1426.14|1415.77|1426.89|1416.52|1425.79|1415.42|18
1737216380000|2025-01-18 16:06:20|1426.74|1416.37|1426.64|1416.27|1427.44|1417.07|1426.64|1416.27|23
1737216390000|2025-01-18 16:06:30|1426.59|1416.22|1426.29|1415.92|1427.39|1417.02|1426.19|1415.82|26
1737216400000|2025-01-18 16:06:40|1426.39|1416.02|1426.04|1415.67|1427.04|1416.67|1425.84|1415.47|26
1737216410000|2025-01-18 16:06:50|1426.44|1416.07|1427.14|1416.77|1428.14|1417.77|1426.44|1416.07|24
1737216420000|2025-01-18 16:07:00|1427.19|1416.82|1425.44|1415.07|1427.44|1417.07|1425.44|1415.07|26
1737216430000|2025-01-18 16:07:10|1425.34|1414.97|1423.89|1413.52|1425.34|1414.97|1423.89|1413.52|28
1737216440000|2025-01-18 16:07:20|1424.04|1413.67|1423.39|1413.02|1424.74|1414.37|1423.04|1412.67|26
1737216450000|2025-01-18 16:07:30|1423.34|1412.97|1422.44|1412.07|1423.44|1413.07|1422.44|1412.07|22
1737216460000|2025-01-18 16:07:40|1422.09|1411.72|1421.04|1410.67|1422.09|1411.72|1421.04|1410.67|24
1737216470000|2025-01-18 16:07:50|1421.09|1410.72|1422.24|1411.87|1422.24|1411.87|1421.09|1410.72|21
1737216480000|2025-01-18 16:08:00|1422.34|1411.97|1421.24|1410.87|1422.84|1412.47|1421.14|1410.77|21
1737216490000|2025-01-18 16:08:10|1421.29|1410.92|1422.59|1412.22|1422.59|1412.22|1420.84|1410.47|21
1737216500000|2025-01-18 16:08:20|1422.64|1412.27|1421.34|1410.97|1422.84|1412.47|1421.24|1410.87|27
1737216510000|2025-01-18 16:08:30|1421.74|1411.37|1421.04|1410.67|1421.94|1411.57|1421.04|1410.67|23
1737216520000|2025-01-18 16:08:40|1421.24|1410.87|1423.34|1412.97|1423.34|1412.97|1421.14|1410.77|26
1737216530000|2025-01-18 16:08:50|1423.54|1413.17|1424.69|1414.32|1425.14|1414.77|1423.54|1413.17|24
1737216540000|2025-01-18 16:09:00|1424.74|1414.37|1425.59|1415.22|1426.24|1415.87|1424.74|1414.37|23
1737216550000|2025-01-18 16:09:10|1425.69|1415.32|1425.14|1414.77|1425.89|1415.52|1424.74|1414.37|23
1737216560000|2025-01-18 16:09:20|1424.94|1414.57|1425.04|1414.67|1425.44|1415.07|1424.44|1414.07|24
1737216570000|2025-01-18 16:09:30|1424.69|1414.32|1424.09|1413.72|1424.99|1414.62|1423.84|1413.47|29
1737216580000|2025-01-18 16:09:40|1424.19|1413.82|1422.14|1411.77|1424.24|1413.87|1422.14|1411.77|20
1737216590000|2025-01-18 16:09:50|1422.09|1411.72|1419.54|1409.17|1422.09|1411.72|1419.34|1408.97|29
1737216600000|2025-01-18 16:10:00|1419.59|1409.22|1417.99|1407.62|1420.04|1409.67|1417.99|1407.62|26
1737216610000|2025-01-18 16:10:10|1417.54|1407.17|1417.99|1407.62|1418.04|1407.67|1417.49|1407.12|22
1737216620000|2025-01-18 16:10:20|1417.74|1407.37|1417.79|1407.42|1417.79|1407.42|1417.09|1406.72|20
1737216630000|2025-01-18 16:10:30|1417.84|1407.47|1417.49|1407.12|1419.24|1408.87|1417.49|1407.12|24
1737216640000|2025-01-18 16:10:40|1417.54|1407.17|1416.54|1406.17|1417.89|1407.52|1416.49|1406.12|27
1737216650000|2025-01-18 16:10:50|1416.64|1406.27|1417.59|1407.22|1417.59|1407.22|1416.64|1406.27|23
1737216660000|2025-01-18 16:11:00|1417.64|1407.27|1416.34|1405.97|1417.89|1407.52|1416.24|1405.87|24
1737216670000|2025-01-18 16:11:10|1416.39|1406.02|1416.04|1405.67|1416.64|1406.27|1415.64|1405.27|25
1737216680000|2025-01-18 16:11:20|1416.49|1406.12|1417.74|1407.37|1418.14|1407.77|1416.49|1406.12|25
1737216690000|2025-01-18 16:11:30|1417.84|1407.47|1417.14|1406.77|1417.84|1407.47|1416.94|1406.57|24
1737216700000|2025-01-18 16:11:40|1417.24|1406.87|1417.19|1406.82|1418.19|1407.82|1417.14|1406.77|26
1737216710000|2025-01-18 16:11:50|1417.44|1407.07|1416.39|1406.02|1417.44|1407.07|1416.29|1405.92|21
1737216720000|2025-01-18 16:12:00|1416.49|1406.12|1416.29|1405.92|1417.49|1407.12|1416.29|1405.92|24
1737216730000|2025-01-18 16:12:10|1416.24|1405.87|1415.64|1405.27|1416.24|1405.87|1415.44|1405.07|23
1737216740000|2025-01-18 16:12:20|1415.69|1405.32|1415.69|1405.32|1416.44|1406.07|1415.59|1405.22|23
1737216750000|2025-01-18 16:12:30|1415.59|1405.22|1415.14|1404.77|1415.59|1405.22|1414.59|1404.22|19
1737216760000|2025-01-18 16:12:40|1415.09|1404.72|1415.69|1405.32|1415.69|1405.32|1415.09|1404.72|22
1737216770000|2025-01-18 16:12:50|1415.84|1405.47|1416.99|1406.62|1417.44|1407.07|1415.79|1405.42|28
1737216780000|2025-01-18 16:13:00|1417.04|1406.67|1415.39|1405.02|1417.04|1406.67|1415.39|1405.02|21
1737216790000|2025-01-18 16:13:10|1415.34|1404.97|1415.79|1405.42|1415.84|1405.47|1414.89|1404.52|25
1737216800000|2025-01-18 16:13:20|1415.84|1405.47|1415.49|1405.12|1416.09|1405.72|1414.89|1404.52|26
1737216810000|2025-01-18 16:13:30|1415.64|1405.27|1416.09|1405.72|1416.89|1406.52|1415.64|1405.27|26
1737216820000|2025-01-18 16:13:40|1416.04|1405.67|1415.99|1405.62|1416.39|1406.02|1415.99|1405.62|18
1737216830000|2025-01-18 16:13:50|1415.84|1405.47|1414.29|1403.92|1415.84|1405.47|1414.29|1403.92|25
1737216840000|2025-01-18 16:14:00|1414.34|1403.97|1413.79|1403.42|1414.59|1404.22|1413.74|1403.37|25
1737216850000|2025-01-18 16:14:10|1413.84|1403.47|1416.94|1406.57|1416.94|1406.57|1413.84|1403.47|21
1737216860000|2025-01-18 16:14:20|1417.59|1407.22|1419.79|1409.42|1420.44|1410.07|1417.59|1407.22|27
1737216870000|2025-01-18 16:14:30|1419.59|1409.22|1419.14|1408.77|1420.14|1409.77|1419.14|1408.77|20
1737216880000|2025-01-18 16:14:40|1418.99|1408.62|1417.59|1407.22|1419.04|1408.67|1417.59|1407.22|23
1737216890000|2025-01-18 16:14:50|1417.49|1407.12|1417.69|1407.32|1417.89|1407.52|1417.34|1406.97|23
1737216900000|2025-01-18 16:15:00|1417.74|1407.37|1417.04|1406.67|1417.74|1407.37|1416.79|1406.42|24
1737216910000|2025-01-18 16:15:10|1416.99|1406.62|1416.79|1406.42|1417.14|1406.77|1416.54|1406.17|27
1737216920000|2025-01-18 16:15:20|1416.84|1406.47|1415.89|1405.52|1417.04|1406.67|1415.79|1405.42|23
1737216930000|2025-01-18 16:15:30|1415.79|1405.42|1416.09|1405.72|1416.39|1406.02|1415.49|1405.12|21
1737216940000|2025-01-18 16:15:40|1416.04|1405.67|1415.04|1404.67|1416.04|1405.67|1414.94|1404.57|22
1737216950000|2025-01-18 16:15:50|1414.99|1404.62|1414.34|1403.97|1415.54|1405.17|1414.34|1403.97|23
1737216960000|2025-01-18 16:16:00|1414.24|1403.87|1413.44|1403.07|1414.24|1403.87|1413.44|1403.07|21
1737216970000|2025-01-18 16:16:10|1413.24|1402.87|1411.04|1400.67|1413.24|1402.87|1411.04|1400.67|30
1737216980000|2025-01-18 16:16:20|1410.99|1400.62|1410.39|1400.02|1411.09|1400.72|1410.09|1399.72|25
1737216990000|2025-01-18 16:16:30|1410.59|1400.22|1410.19|1399.82|1411.34|1400.97|1410.19|1399.82|22
1737217000000|2025-01-18 16:16:40|1410.14|1399.77|1410.19|1399.82|1411.04|1400.67|1409.89|1399.52|23
1737217010000|2025-01-18 16:16:50|1409.99|1399.62|1409.69|1399.32|1410.69|1400.32|1409.64|1399.27|26
1737217020000|2025-01-18 16:17:00|1409.59|1399.22|1408.24|1397.87|1409.64|1399.27|1408.04|1397.67|27
1737217030000|2025-01-18 16:17:10|1408.29|1397.92|1408.19|1397.82|1408.34|1397.97|1408.19|1397.82|10
1737217040000|2025-01-18 16:17:20|1408.24|1397.87|1406.99|1396.62|1408.29|1397.92|1406.34|1395.97|24
1737217050000|2025-01-18 16:17:30|1407.09|1396.72|1409.24|1398.87|1409.39|1399.5|1406.5|1396.62|26
1737217060000|2025-01-18 16:17:40|1409.19|1398.82|1408.89|1398.52|1410.09|1399.72|1408.64|1398.27|27
1737217070000|2025-01-18 16:17:50|1408.84|1398.47|1408.44|1398.07|1409.24|1398.87|1408.19|1397.82|29
1737217080000|2025-01-18 16:18:00|1408.54|1398.17|1407.54|1397.17|1408.64|1398.27|1407.54|1397.17|28
1737217090000|2025-01-18 16:18:10|1407.44|1397.07|1407.34|1396.97|1407.64|1397.27|1406.94|1396.57|21
1737217100000|2025-01-18 16:18:20|1407.39|1397.02|1406.99|1396.62|1407.39|1397.02|1406.74|1396.37|26
1737217110000|2025-01-18 16:18:30|1406.94|1396.57|1405.94|1395.57|1406.99|1396.62|1405.94|1395.57|22
1737217120000|2025-01-18 16:18:40|1405.89|1395.52|1406.14|1395.77|1406.44|1396.07|1405.84|1395.47|21
1737217130000|2025-01-18 16:18:50|1406.24|1395.87|1405.39|1395.02|1406.39|1396.02|1405.39|1395.02|24
1737217140000|2025-01-18 16:19:00|1405.34|1394.97|1406.74|1396.37|1406.74|1396.37|1405.09|1394.72|23
1737217150000|2025-01-18 16:19:10|1406.94|1396.57|1405.74|1395.37|1407.44|1397.07|1405.74|1395.37|26
1737217160000|2025-01-18 16:19:20|1405.59|1395.22|1406.64|1396.27|1406.64|1396.27|1405.34|1394.97|26
1737217170000|2025-01-18 16:19:30|1406.69|1396.32|1409.84|1399.47|1409.84|1399.47|1405.69|1395.32|28
1737217180000|2025-01-18 16:19:40|1410.29|1399.92|1410.94|1400.57|1412.09|1401.72|1410.29|1399.92|29
1737217190000|2025-01-18 16:19:50|1410.84|1400.47|1410.89|1400.52|1411.79|1401.42|1410.84|1400.47|21
1737217200000|2025-01-18 16:20:00|1410.24|1399.87|1411.49|1401.12|1411.94|1401.57|1410.24|1399.87|28
1737217210000|2025-01-18 16:20:10|1411.14|1400.77|1408.19|1397.82|1411.24|1400.87|1408.19|1397.82|32
1737217220000|2025-01-18 16:20:20|1407.89|1397.52|1406.74|1396.37|1408.14|1397.77|1406.54|1396.17|23
1737217230000|2025-01-18 16:20:30|1406.69|1396.32|1408.54|1398.17|1408.54|1398.17|1406.39|1396.02|26
1737217240000|2025-01-18 16:20:40|1408.59|1398.22|1408.49|1398.12|1408.64|1398.27|1407.29|1396.92|27
1737217250000|2025-01-18 16:20:50|1408.39|1398.02|1409.94|1399.57|1409.94|1399.57|1408.39|1398.02|22
1737217260000|2025-01-18 16:21:00|1410.19|1399.82|1413.39|1403.02|1413.39|1403.02|1410.19|1399.82|24
1737217270000|2025-01-18 16:21:10|1413.54|1403.17|1413.89|1403.52|1414.14|1403.77|1413.54|1403.17|22
1737217280000|2025-01-18 16:21:20|1413.94|1403.57|1414.64|1404.27|1414.99|1404.62|1413.94|1403.57|21
1737217290000|2025-01-18 16:21:30|1414.59|1404.22|1415.29|1404.92|1415.99|1405.62|1414.59|1404.22|27
1737217300000|2025-01-18 16:21:40|1415.34|1404.97|1416.59|1406.22|1417.24|1406.87|1415.19|1404.82|24
1737217310000|2025-01-18 16:21:50|1416.54|1406.17|1417.04|1406.67|1417.19|1406.82|1415.94|1405.57|20
1737217320000|2025-01-18 16:22:00|1416.99|1406.62|1417.64|1407.27|1417.84|1407.47|1416.84|1406.47|18
1737217330000|2025-01-18 16:22:10|1417.49|1407.12|1417.99|1407.62|1418.14|1407.77|1416.99|1406.62|24
1737217340000|2025-01-18 16:22:20|1417.94|1407.57|1419.34|1408.97|1419.59|1409.22|1417.89|1407.52|19
1737217350000|2025-01-18 16:22:30|1419.29|1408.92|1417.89|1407.52|1419.29|1408.92|1417.74|1407.37|23
1737217360000|2025-01-18 16:22:40|1418.04|1407.67|1420.64|1410.27|1420.64|1410.27|1417.94|1407.57|25
1737217370000|2025-01-18 16:22:50|1420.69|1410.32|1418.89|1408.52|1420.89|1410.52|1418.89|1408.52|27
1737217380000|2025-01-18 16:23:00|1418.84|1408.47|1420.14|1409.77|1420.29|1409.92|1418.44|1408.07|26
1737217390000|2025-01-18 16:23:10|1420.19|1409.82|1421.49|1411.12|1421.49|1411.12|1420.14|1409.77|23
1737217400000|2025-01-18 16:23:20|1421.99|1411.62|1423.19|1412.82|1423.19|1412.82|1421.99|1411.62|20
1737217410000|2025-01-18 16:23:30|1423.14|1412.77|1425.04|1414.67|1425.14|1414.77|1422.69|1412.32|24
1737217420000|2025-01-18 16:23:40|1424.94|1414.57|1424.04|1413.67|1424.94|1414.57|1422.69|1412.32|29
1737217430000|2025-01-18 16:23:50|1423.89|1413.52|1425.04|1414.67|1425.09|1414.72|1423.89|1413.52|23
1737217440000|2025-01-18 16:24:00|1425.24|1414.87|1423.84|1413.47|1425.24|1414.87|1423.84|1413.47|28
1737217450000|2025-01-18 16:24:10|1423.79|1413.42|1423.29|1412.92|1423.99|1413.62|1423.29|1412.92|21
1737217460000|2025-01-18 16:24:20|1423.34|1412.97|1423.79|1413.42|1424.19|1413.82|1423.14|1412.77|23
1737217470000|2025-01-18 16:24:30|1423.69|1413.32|1422.59|1412.22|1423.89|1413.52|1422.59|1412.22|24
1737217480000|2025-01-18 16:24:40|1422.94|1412.57|1422.74|1412.37|1424.54|1414.17|1422.74|1412.37|25
1737217490000|2025-01-18 16:24:50|1422.69|1412.32|1423.29|1412.92|1423.49|1413.12|1422.64|1412.27|23
1737217500000|2025-01-18 16:25:00|1423.24|1412.87|1423.14|1412.77|1423.34|1412.97|1423.04|1412.67|22
1737217510000|2025-01-18 16:25:10|1423.19|1412.82|1421.49|1411.12|1423.19|1412.82|1420.89|1410.52|27
1737217520000|2025-01-18 16:25:20|1421.39|1411.02|1421.89|1411.52|1422.29|1411.92|1421.34|1410.97|23
1737217530000|2025-01-18 16:25:30|1421.84|1411.47|1421.29|1410.92|1421.84|1411.47|1421.29|1410.92|22
1737217540000|2025-01-18 16:25:40|1421.24|1410.87|1422.34|1411.97|1422.39|1412.02|1420.89|1410.52|14
1737217550000|2025-01-18 16:25:50|1422.39|1412.02|1422.69|1412.32|1422.69|1412.32|1422.34|1411.97|22
1737217560000|2025-01-18 16:26:00|1422.64|1412.27|1420.99|1410.62|1422.69|1412.32|1420.89|1410.52|23
1737217570000|2025-01-18 16:26:10|1420.79|1410.42|1420.79|1410.42|1421.04|1410.67|1420.54|1410.17|24
1737217580000|2025-01-18 16:26:20|1420.84|1410.47|1422.09|1411.72|1422.09|1411.72|1420.84|1410.47|23
1737217590000|2025-01-18 16:26:30|1422.19|1411.82|1420.24|1409.87|1422.29|1411.92|1420.09|1409.72|25
1737217600000|2025-01-18 16:26:40|1420.29|1409.92|1421.24|1410.87|1421.24|1410.87|1420.24|1409.87|17
1737217610000|2025-01-18 16:26:50|1421.34|1410.97|1421.94|1411.57|1421.94|1411.57|1420.99|1410.62|21
1737217620000|2025-01-18 16:27:00|1422.09|1411.72|1422.64|1412.27|1422.64|1412.27|1422.09|1411.72|22
1737217630000|2025-01-18 16:27:10|1422.94|1412.57|1422.89|1412.52|1423.89|1413.52|1422.59|1412.22|26
1737217640000|2025-01-18 16:27:20|1422.74|1412.37|1423.34|1412.97|1423.59|1413.22|1422.09|1411.72|18
1737217650000|2025-01-18 16:27:30|1423.19|1412.82|1422.49|1412.12|1423.74|1413.37|1422.24|1411.87|29
1737217660000|2025-01-18 16:27:40|1422.44|1412.07|1421.79|1411.42|1422.44|1412.07|1421.44|1411.07|27
1737217670000|2025-01-18 16:27:50|1421.69|1411.32|1421.89|1411.52|1422.04|1411.67|1421.59|1411.22|19
1737217680000|2025-01-18 16:28:00|1421.84|1411.47|1422.74|1412.37|1422.89|1412.52|1421.79|1411.42|24
1737217690000|2025-01-18 16:28:10|1422.64|1412.27|1421.14|1410.77|1422.64|1412.27|1421.09|1410.72|25
1737217700000|2025-01-18 16:28:20|1421.09|1410.72|1421.94|1411.57|1421.94|1411.57|1421.09|1410.72|15
1737217710000|2025-01-18 16:28:30|1421.99|1411.62|1422.89|1412.52|1422.99|1412.62|1421.99|1411.62|18
1737217720000|2025-01-18 16:28:40|1423.09|1412.72|1423.34|1412.97|1423.39|1413.02|1422.84|1412.47|19
1737217730000|2025-01-18 16:28:50|1423.39|1413.02|1423.69|1413.32|1423.79|1413.42|1423.34|1412.97|22
1737217740000|2025-01-18 16:29:00|1423.64|1413.27|1422.79|1412.42|1423.64|1413.27|1422.59|1412.22|17
1737217750000|2025-01-18 16:29:10|1422.44|1412.07|1421.24|1410.87|1422.44|1412.07|1421.19|1410.82|20
1737217760000|2025-01-18 16:29:20|1421.19|1410.82|1421.74|1411.37|1421.74|1411.37|1421.09|1410.72|13
1737217770000|2025-01-18 16:29:30|1421.84|1411.47|1421.29|1410.92|1421.94|1411.57|1421.19|1410.82|24
1737217780000|2025-01-18 16:29:40|1421.34|1410.97|1422.34|1411.97|1422.34|1411.97|1421.34|1410.97|16
1737217790000|2025-01-18 16:29:50|1422.44|1412.07|1422.29|1411.92|1422.74|1412.37|1422.04|1411.67|20
1737217800000|2025-01-18 16:30:00|1422.24|1411.87|1422.44|1412.07|1422.74|1412.37|1422.09|1411.72|17
1737217810000|2025-01-18 16:30:10|1422.34|1411.97|1420.24|1409.87|1422.34|1411.97|1420.09|1409.72|25
1737217820000|2025-01-18 16:30:20|1420.49|1410.12|1421.34|1410.97|1421.34|1410.97|1420.39|1410.02|22
1737217830000|2025-01-18 16:30:30|1421.49|1411.12|1422.54|1412.17|1422.54|1412.17|1421.49|1411.12|18
1737217840000|2025-01-18 16:30:40|1422.64|1412.27|1422.79|1412.42|1423.24|1412.87|1422.64|1412.27|18
1737217850000|2025-01-18 16:30:50|1422.89|1412.52|1423.49|1413.12|1423.64|1413.27|1422.89|1412.52|18
1737217860000|2025-01-18 16:31:00|1423.54|1413.17|1424.94|1414.57|1424.99|1414.62|1423.54|1413.17|19
1737217870000|2025-01-18 16:31:10|1424.89|1414.52|1425.84|1415.47|1425.84|1415.47|1424.89|1414.52|10
1737217880000|2025-01-18 16:31:20|1425.89|1415.52|1425.94|1415.57|1426.49|1416.12|1425.74|1415.37|24
1737217890000|2025-01-18 16:31:30|1425.64|1415.27|1426.04|1415.67|1426.04|1415.67|1425.14|1414.77|20
1737217900000|2025-01-18 16:31:40|1426.09|1415.72|1425.84|1415.47|1426.34|1415.97|1425.19|1414.82|22
1737217910000|2025-01-18 16:31:50|1425.99|1415.62|1426.59|1416.22|1426.64|1416.27|1425.99|1415.62|15
1737217920000|2025-01-18 16:32:00|1426.64|1416.27|1426.54|1416.17|1426.89|1416.52|1426.29|1415.92|22
1737217930000|2025-01-18 16:32:10|1426.59|1416.22|1427.94|1417.57|1427.94|1417.57|1426.59|1416.22|21
1737217940000|2025-01-18 16:32:20|1427.99|1417.62|1427.64|1417.27|1428.39|1418.02|1427.64|1417.27|21
1737217950000|2025-01-18 16:32:30|1427.54|1417.17|1427.39|1417.02|1427.79|1417.42|1426.74|1416.37|21
1737217960000|2025-01-18 16:32:40|1427.19|1416.82|1427.84|1417.47|1427.84|1417.47|1426.94|1416.57|19
1737217970000|2025-01-18 16:32:50|1427.79|1417.42|1426.64|1416.27|1427.79|1417.42|1426.64|1416.27|13
1737217980000|2025-01-18 16:33:00|1426.59|1416.22|1426.64|1416.27|1426.99|1416.62|1426.59|1416.22|20
1737217990000|2025-01-18 16:33:10|1426.59|1416.22|1427.79|1417.42|1427.84|1417.47|1426.49|1416.12|17
1737218000000|2025-01-18 16:33:20|1427.74|1417.37|1428.59|1418.22|1428.69|1418.32|1427.74|1417.37|14
1737218010000|2025-01-18 16:33:30|1428.54|1418.17|1428.94|1418.57|1428.94|1418.57|1428.44|1418.07|20
1737218020000|2025-01-18 16:33:40|1428.99|1418.62|1429.49|1419.12|1429.59|1419.22|1428.99|1418.62|10
1737218030000|2025-01-18 16:33:50|1429.54|1419.17|1429.84|1419.47|1429.84|1419.47|1429.54|1419.17|10
1737218040000|2025-01-18 16:34:00|1429.79|1419.42|1430.64|1420.27|1430.64|1420.27|1429.79|1419.42|13
1737218050000|2025-01-18 16:34:10|1430.69|1420.32|1428.99|1418.62|1430.69|1420.32|1428.99|1418.62|22
1737218060000|2025-01-18 16:34:20|1429.09|1418.72|1428.29|1417.92|1429.29|1418.92|1427.69|1417.32|22
1737218070000|2025-01-18 16:34:30|1428.34|1417.97|1429.44|1419.07|1429.49|1419.12|1428.19|1417.82|20
1737218080000|2025-01-18 16:34:40|1429.39|1419.02|1429.04|1418.67|1429.49|1419.12|1429.04|1418.67|17
1737218090000|2025-01-18 16:34:50|1428.99|1418.62|1427.79|1417.42|1428.99|1418.62|1427.79|1417.42|20
1737218100000|2025-01-18 16:35:00|1427.54|1417.17|1427.54|1417.17|1428.19|1417.82|1427.49|1417.12|19
1737218110000|2025-01-18 16:35:10|1427.49|1417.12|1426.44|1416.07|1427.54|1417.17|1426.29|1415.92|22
1737218120000|2025-01-18 16:35:20|1426.49|1416.12|1425.44|1415.07|1426.49|1416.12|1425.39|1415.02|22
1737218130000|2025-01-18 16:35:30|1425.49|1415.12|1425.99|1415.62|1425.99|1415.62|1425.39|1415.02|17
1737218140000|2025-01-18 16:35:40|1425.94|1415.57|1424.84|1414.47|1425.94|1415.57|1424.79|1414.42|25
1737218150000|2025-01-18 16:35:50|1424.94|1414.57|1424.54|1414.17|1425.09|1414.72|1424.54|1414.17|18
1737218160000|2025-01-18 16:36:00|1424.29|1413.92|1423.49|1413.12|1424.29|1413.92|1423.44|1413.07|15
1737218170000|2025-01-18 16:36:10|1423.39|1413.02|1421.04|1410.67|1423.49|1413.12|1420.89|1410.52|26
1737218180000|2025-01-18 16:36:20|1421.19|1410.82|1421.34|1410.97|1421.34|1410.97|1420.79|1410.42|22
1737218190000|2025-01-18 16:36:30|1421.29|1410.92|1421.94|1411.57|1421.94|1411.57|1421.29|1410.92|25
1737218200000|2025-01-18 16:36:40|1421.89|1411.52|1420.74|1410.37|1421.89|1411.52|1420.69|1410.32|28
1737218210000|2025-01-18 16:36:50|1420.79|1410.42|1421.49|1411.12|1421.49|1411.12|1420.74|1410.37|21
1737218220000|2025-01-18 16:37:00|1421.54|1411.17|1420.94|1410.57|1422.24|1411.87|1420.94|1410.57|23
1737218230000|2025-01-18 16:37:10|1421.09|1410.72|1420.94|1410.57|1421.14|1410.77|1420.79|1410.42|22
1737218240000|2025-01-18 16:37:20|1420.79|1410.42|1421.64|1411.27|1421.64|1411.27|1420.79|1410.42|24
1737218250000|2025-01-18 16:37:30|1421.84|1411.47|1421.84|1411.47|1422.14|1411.77|1421.24|1410.87|20
1737218260000|2025-01-18 16:37:40|1421.89|1411.52|1421.29|1410.92|1421.89|1411.52|1420.99|1410.62|12
1737218270000|2025-01-18 16:37:50|1421.34|1410.97|1421.39|1411.02|1421.79|1411.42|1421.34|1410.97|15
1737218280000|2025-01-18 16:38:00|1421.19|1410.82|1420.49|1410.12|1421.44|1411.07|1420.49|1410.12|18
1737218290000|2025-01-18 16:38:10|1420.59|1410.22|1419.44|1409.07|1420.84|1410.47|1419.44|1409.07|24
1737218300000|2025-01-18 16:38:20|1419.34|1408.97|1417.59|1407.22|1419.34|1408.97|1416.59|1406.22|34
1737218310000|2025-01-18 16:38:30|1417.29|1406.92|1417.14|1406.77|1417.29|1406.92|1416.89|1406.52|26
1737218320000|2025-01-18 16:38:40|1416.84|1406.47|1416.69|1406.32|1416.99|1406.62|1416.69|1406.32|21
1737218330000|2025-01-18 16:38:50|1416.64|1406.27|1416.49|1406.12|1416.89|1406.52|1416.44|1406.07|21
1737218340000|2025-01-18 16:39:00|1416.54|1406.17|1417.64|1407.27|1417.89|1407.52|1416.54|1406.17|27
1737218350000|2025-01-18 16:39:10|1417.69|1407.32|1416.24|1405.87|1417.69|1407.32|1416.24|1405.87|22
1737218360000|2025-01-18 16:39:20|1416.19|1405.82|1414.69|1404.32|1416.24|1405.87|1414.69|1404.32|23
1737218370000|2025-01-18 16:39:30|1414.74|1404.37|1413.64|1403.27|1415.59|1405.22|1413.64|1403.27|27
1737218380000|2025-01-18 16:39:40|1413.29|1402.92|1413.39|1403.02|1413.59|1403.22|1413.29|1402.92|21
1737218390000|2025-01-18 16:39:50|1413.34|1402.97|1412.54|1402.17|1413.34|1402.97|1412.54|1402.17|21
1737218400000|2025-01-18 16:40:00|1412.64|1402.27|1410.49|1400.12|1412.79|1402.42|1410.44|1400.07|27
1737218410000|2025-01-18 16:40:10|1410.54|1400.17|1411.04|1400.67|1411.34|1400.97|1410.44|1400.07|23
1737218420000|2025-01-18 16:40:20|1410.99|1400.62|1413.59|1403.22|1413.79|1403.42|1410.44|1400.07|22
1737218430000|2025-01-18 16:40:30|1413.64|1403.27|1414.14|1403.77|1414.59|1404.22|1413.64|1403.27|26
1737218440000|2025-01-18 16:40:40|1413.99|1403.62|1411.79|1401.42|1414.09|1403.72|1411.69|1401.32|28
1737218450000|2025-01-18 16:40:50|1411.89|1401.52|1412.84|1402.47|1412.84|1402.47|1411.89|1401.52|23
1737218460000|2025-01-18 16:41:00|1413.14|1402.77|1414.29|1403.92|1414.69|1404.32|1412.84|1402.47|25
1737218470000|2025-01-18 16:41:10|1414.34|1403.97|1414.34|1403.97|1414.79|1404.42|1413.39|1403.02|24
1737218480000|2025-01-18 16:41:20|1414.19|1403.82|1412.84|1402.47|1414.19|1403.82|1412.64|1402.27|24
1737218490000|2025-01-18 16:41:30|1412.79|1402.42|1413.04|1402.67|1413.04|1402.67|1412.24|1401.87|25
1737218500000|2025-01-18 16:41:40|1412.99|1402.62|1414.64|1404.27|1414.69|1404.32|1412.99|1402.62|22
1737218510000|2025-01-18 16:41:50|1414.74|1404.37|1416.04|1405.67|1416.04|1405.67|1414.34|1403.97|18
1737218520000|2025-01-18 16:42:00|1416.09|1405.72|1416.44|1406.07|1416.64|1406.27|1415.74|1405.37|21
1737218530000|2025-01-18 16:42:10|1416.54|1406.17|1416.34|1405.97|1416.89|1406.52|1415.64|1405.27|23
1737218540000|2025-01-18 16:42:20|1416.39|1406.02|1417.74|1407.37|1418.04|1407.67|1416.39|1406.02|25
1737218550000|2025-01-18 16:42:30|1417.34|1406.97|1418.49|1408.12|1418.89|1408.52|1417.34|1406.97|20
1737218560000|2025-01-18 16:42:40|1418.44|1408.07|1417.39|1407.02|1418.49|1408.12|1417.39|1407.02|23
1737218570000|2025-01-18 16:42:50|1417.34|1406.97|1417.14|1406.77|1417.69|1407.32|1416.94|1406.57|26
1737218580000|2025-01-18 16:43:00|1417.09|1406.72|1418.99|1408.62|1418.99|1408.62|1417.09|1406.72|18
1737218590000|2025-01-18 16:43:10|1418.89|1408.52|1417.54|1407.17|1419.29|1408.92|1417.49|1407.12|26
1737218600000|2025-01-18 16:43:20|1417.39|1407.02|1416.64|1406.27|1417.39|1407.02|1416.49|1406.12|19
1737218610000|2025-01-18 16:43:30|1416.69|1406.32|1416.74|1406.37|1417.24|1406.87|1416.64|1406.27|21
1737218620000|2025-01-18 16:43:40|1416.84|1406.47|1418.14|1407.77|1418.29|1407.92|1416.84|1406.47|26
1737218630000|2025-01-18 16:43:50|1418.09|1407.72|1416.89|1406.52|1418.09|1407.72|1416.84|1406.47|24
1737218640000|2025-01-18 16:44:00|1416.94|1406.57|1416.44|1406.07|1417.19|1406.82|1416.44|1406.07|19
1737218650000|2025-01-18 16:44:10|1416.54|1406.17|1417.39|1407.02|1417.39|1407.02|1416.44|1406.07|19
1737218660000|2025-01-18 16:44:20|1417.64|1407.27|1418.44|1408.07|1418.49|1408.12|1417.64|1407.27|20
1737218670000|2025-01-18 16:44:30|1418.69|1408.32|1418.59|1408.22|1418.84|1408.47|1418.39|1408.02|19
1737218680000|2025-01-18 16:44:40|1418.69|1408.32|1416.69|1406.32|1418.79|1408.42|1416.69|1406.32|23
1737218690000|2025-01-18 16:44:50|1416.79|1406.42|1417.64|1407.27|1417.64|1407.27|1416.74|1406.37|21
1737218700000|2025-01-18 16:45:00|1417.59|1407.22|1417.24|1406.87|1418.59|1408.22|1417.14|1406.77|27
1737218710000|2025-01-18 16:45:10|1417.49|1407.12|1416.94|1406.57|1418.04|1407.67|1416.94|1406.57|23
1737218720000|2025-01-18 16:45:20|1416.84|1406.47|1417.69|1407.32|1417.74|1407.37|1416.54|1406.17|24
1737218730000|2025-01-18 16:45:30|1417.74|1407.37|1419.14|1408.77|1419.14|1408.77|1417.74|1407.37|21
1737218740000|2025-01-18 16:45:40|1419.04|1408.67|1419.69|1409.32|1419.69|1409.32|1418.84|1408.47|16
1737218750000|2025-01-18 16:45:50|1419.79|1409.42|1420.19|1409.82|1420.54|1410.17|1419.69|1409.32|25
1737218760000|2025-01-18 16:46:00|1420.24|1409.87|1420.39|1410.02|1420.39|1410.02|1419.49|1409.12|22
1737218770000|2025-01-18 16:46:10|1420.29|1409.92|1420.09|1409.72|1420.29|1409.92|1419.64|1409.27|24
1737218780000|2025-01-18 16:46:20|1420.04|1409.67|1418.74|1408.37|1420.44|1410.07|1418.74|1408.37|23
1737218790000|2025-01-18 16:46:30|1418.79|1408.42|1418.04|1407.67|1418.79|1408.42|1418.04|1407.67|19
1737218800000|2025-01-18 16:46:40|1417.94|1407.57|1418.34|1407.97|1418.44|1408.07|1417.14|1406.77|23
1737218810000|2025-01-18 16:46:50|1418.24|1407.87|1416.84|1406.47|1418.34|1407.97|1416.84|1406.47|19
1737218820000|2025-01-18 16:47:00|1416.94|1406.57|1416.94|1406.57|1417.04|1406.67|1416.49|1406.12|22
1737218830000|2025-01-18 16:47:10|1416.84|1406.47|1416.89|1406.52|1417.04|1406.67|1416.69|1406.32|15
1737218840000|2025-01-18 16:47:20|1416.84|1406.47|1417.09|1406.72|1417.24|1406.87|1416.34|1405.97|22
1737218850000|2025-01-18 16:47:30|1417.14|1406.77|1417.99|1407.62|1417.99|1407.62|1417.14|1406.77|14
1737218860000|2025-01-18 16:47:40|1417.94|1407.57|1416.54|1406.17|1417.94|1407.57|1416.54|1406.17|18
1737218870000|2025-01-18 16:47:50|1416.69|1406.32|1416.94|1406.57|1417.29|1406.92|1416.69|1406.32|18
1737218880000|2025-01-18 16:48:00|1416.99|1406.62|1417.69|1407.32|1417.69|1407.32|1416.99|1406.62|17
1737218890000|2025-01-18 16:48:10|1417.79|1407.42|1417.59|1407.22|1417.89|1407.52|1416.89|1406.52|26
1737218900000|2025-01-18 16:48:20|1417.69|1407.32|1418.19|1407.82|1418.29|1407.92|1417.69|1407.32|14
1737218910000|2025-01-18 16:48:30|1418.24|1407.87|1415.49|1405.12|1418.24|1407.87|1415.49|1405.12|28
1737218920000|2025-01-18 16:48:40|1415.59|1405.22|1414.49|1404.12|1415.69|1405.32|1414.49|1404.12|21
1737218930000|2025-01-18 16:48:50|1414.54|1404.17|1413.44|1403.07|1414.54|1404.17|1413.44|1403.07|15
1737218940000|2025-01-18 16:49:00|1413.39|1403.02|1412.44|1402.07|1413.44|1403.07|1412.44|1402.07|18
1737218950000|2025-01-18 16:49:10|1412.34|1401.97|1413.54|1403.17|1414.24|1403.87|1412.34|1401.97|26
1737218960000|2025-01-18 16:49:20|1413.39|1403.02|1412.14|1401.77|1413.39|1403.02|1412.14|1401.77|23
1737218970000|2025-01-18 16:49:30|1412.19|1401.82|1411.89|1401.52|1412.64|1402.27|1411.84|1401.47|22
1737218980000|2025-01-18 16:49:40|1411.84|1401.47|1411.69|1401.32|1411.84|1401.47|1411.09|1400.72|24
1737218990000|2025-01-18 16:49:50|1411.74|1401.37|1411.44|1401.07|1411.79|1401.42|1411.14|1400.77|20
1737219000000|2025-01-18 16:50:00|1411.59|1401.22|1411.54|1401.17|1411.94|1401.57|1411.44|1401.07|22
1737219010000|2025-01-18 16:50:10|1411.49|1401.12|1412.04|1401.67|1412.64|1402.27|1411.49|1401.12|21
1737219020000|2025-01-18 16:50:20|1412.24|1401.87|1412.29|1401.92|1413.19|1402.82|1412.24|1401.87|17
1737219030000|2025-01-18 16:50:30|1412.34|1401.97|1411.19|1400.82|1412.54|1402.17|1411.19|1400.82|21
1737219040000|2025-01-18 16:50:40|1411.14|1400.77|1411.19|1400.82|1411.84|1401.47|1410.84|1400.47|25
1737219050000|2025-01-18 16:50:50|1411.14|1400.77|1410.89|1400.52|1411.24|1400.87|1410.89|1400.52|16
1737219060000|2025-01-18 16:51:00|1410.94|1400.57|1411.59|1401.22|1411.59|1401.22|1410.69|1400.32|20
1737219070000|2025-01-18 16:51:10|1411.69|1401.32|1410.99|1400.62|1411.69|1401.32|1410.94|1400.57|25
1737219080000|2025-01-18 16:51:20|1411.04|1400.67|1410.34|1399.97|1411.09|1400.72|1410.34|1399.97|16
1737219090000|2025-01-18 16:51:30|1410.24|1399.87|1410.44|1400.07|1410.49|1400.12|1410.14|1399.77|10
1737219100000|2025-01-18 16:51:40|1410.34|1399.97|1410.69|1400.32|1410.69|1400.32|1410.24|1399.87|14
1737219110000|2025-01-18 16:51:50|1410.74|1400.37|1410.99|1400.62|1410.99|1400.62|1410.54|1400.17|11
1737219120000|2025-01-18 16:52:00|1411.09|1400.72|1412.44|1402.07|1412.54|1402.17|1411.09|1400.72|25
1737219130000|2025-01-18 16:52:10|1412.39|1402.02|1411.84|1401.47|1412.39|1402.02|1411.54|1401.17|17
1737219140000|2025-01-18 16:52:20|1411.74|1401.37|1409.94|1399.57|1411.74|1401.37|1409.94|1399.57|24
1737219150000|2025-01-18 16:52:30|1409.84|1399.47|1409.44|1399.07|1409.84|1399.47|1409.44|1399.07|24
1737219160000|2025-01-18 16:52:40|1409.49|1399.12|1409.34|1398.97|1409.49|1399.12|1409.24|1398.87|15
1737219170000|2025-01-18 16:52:50|1409.29|1398.92|1409.04|1398.67|1409.34|1398.97|1408.94|1398.57|19
1737219180000|2025-01-18 16:53:00|1408.99|1398.62|1409.09|1398.72|1409.19|1398.82|1408.74|1398.37|20
1737219190000|2025-01-18 16:53:10|1408.99|1398.62|1408.79|1398.42|1408.99|1398.62|1408.64|1398.27|14
1737219200000|2025-01-18 16:53:20|1408.69|1398.32|1409.64|1399.27|1409.64|1399.27|1408.69|1398.32|17
1737219210000|2025-01-18 16:53:30|1409.69|1399.32|1409.09|1398.72|1409.79|1399.42|1409.04|1398.67|16
1737219220000|2025-01-18 16:53:40|1409.04|1398.67|1409.19|1398.82|1409.49|1399.12|1409.04|1398.67|17
1737219230000|2025-01-18 16:53:50|1409.14|1398.77|1408.84|1398.47|1409.39|1399.02|1408.74|1398.37|20
1737219240000|2025-01-18 16:54:00|1408.89|1398.52|1408.19|1397.82|1409.19|1398.82|1408.19|1397.82|19
1737219250000|2025-01-18 16:54:10|1408.04|1397.67|1407.64|1397.27|1408.04|1397.67|1407.64|1397.27|15
1737219260000|2025-01-18 16:54:20|1407.89|1397.52|1407.04|1396.67|1407.89|1397.52|1407.04|1396.67|16
1737219270000|2025-01-18 16:54:30|1406.99|1396.62|1408.89|1398.52|1408.94|1398.57|1406.99|1396.62|24
1737219280000|2025-01-18 16:54:40|1408.94|1398.57|1408.59|1398.22|1409.19|1398.82|1408.44|1398.07|21
1737219290000|2025-01-18 16:54:50|1408.64|1398.27|1407.94|1397.57|1408.74|1398.37|1407.74|1397.37|16
1737219300000|2025-01-18 16:55:00|1407.99|1397.62|1410.89|1400.52|1410.99|1401.8|1407.94|1397.57|29
1737219310000|2025-01-18 16:55:10|1410.99|1400.62|1412.69|1402.32|1412.69|1402.32|1410.94|1400.57|17
1737219320000|2025-01-18 16:55:20|1412.64|1402.27|1411.84|1401.47|1412.99|1402.62|1411.74|1401.37|29
1737219330000|2025-01-18 16:55:30|1411.79|1401.42|1410.99|1400.62|1411.79|1401.42|1410.44|1400.07|18
1737219340000|2025-01-18 16:55:40|1411.04|1400.67|1410.09|1399.72|1411.04|1400.67|1409.89|1399.52|19
1737219350000|2025-01-18 16:55:50|1409.99|1399.62|1410.44|1400.07|1410.64|1400.27|1409.94|1399.57|13
1737219360000|2025-01-18 16:56:00|1410.34|1399.97|1408.19|1397.82|1410.34|1399.97|1408.19|1397.82|19
1737219370000|2025-01-18 16:56:10|1408.24|1397.87|1409.34|1398.97|1409.39|1399.02|1408.24|1397.87|23
1737219380000|2025-01-18 16:56:20|1409.24|1398.87|1408.74|1398.37|1409.24|1398.87|1408.74|1398.37|9
1737219390000|2025-01-18 16:56:30|1408.54|1398.17|1408.74|1398.37|1409.39|1399.02|1408.54|1398.17|20
1737219400000|2025-01-18 16:56:40|1408.69|1398.32|1409.59|1399.22|1409.59|1399.22|1408.69|1398.32|17
1737219410000|2025-01-18 16:56:50|1409.64|1399.27|1409.49|1399.12|1409.94|1399.57|1409.44|1399.07|19
1737219420000|2025-01-18 16:57:00|1409.44|1399.07|1408.34|1397.97|1409.44|1399.07|1408.19|1397.82|23
1737219430000|2025-01-18 16:57:10|1408.49|1398.12|1408.49|1398.12|1408.54|1398.17|1408.39|1398.02|11
1737219440000|2025-01-18 16:57:20|1408.39|1398.02|1408.89|1398.52|1409.04|1398.67|1408.39|1398.02|20
1737219450000|2025-01-18 16:57:30|1409.19|1398.82|1408.19|1397.82|1409.44|1399.07|1408.19|1397.82|24
1737219460000|2025-01-18 16:57:40|1408.04|1397.67|1407.04|1396.67|1408.04|1397.67|1407.04|1396.67|18
1737219470000|2025-01-18 16:57:50|1406.94|1396.57|1407.14|1396.77|1407.14|1396.77|1406.64|1396.27|15
1737219480000|2025-01-18 16:58:00|1407.24|1396.87|1406.44|1396.07|1407.29|1396.92|1406.44|1396.07|17
1737219490000|2025-01-18 16:58:10|1406.49|1396.12|1406.34|1395.97|1406.64|1396.27|1406.34|1395.97|14
1737219500000|2025-01-18 16:58:20|1406.29|1395.92|1406.64|1396.27|1406.64|1396.27|1406.09|1395.72|12
1737219510000|2025-01-18 16:58:30|1406.69|1396.32|1406.64|1396.27|1406.74|1396.37|1406.34|1395.97|17
1737219520000|2025-01-18 16:58:40|1406.84|1396.47|1406.64|1396.27|1407.24|1396.87|1406.64|1396.27|20
1737219530000|2025-01-18 16:58:50|1406.59|1396.22|1406.79|1396.42|1406.79|1396.42|1406.59|1396.22|9
1737219540000|2025-01-18 16:59:00|1406.74|1396.37|1405.69|1395.32|1406.74|1396.37|1405.24|1394.87|21
1737219550000|2025-01-18 16:59:10|1405.59|1395.22|1405.34|1394.97|1405.89|1395.52|1405.34|1394.97|20
1737219560000|2025-01-18 16:59:20|1405.39|1395.02|1404.04|1393.67|1405.44|1395.07|1404.04|1393.67|15
1737219570000|2025-01-18 16:59:30|1403.99|1393.62|1403.14|1392.77|1403.99|1393.62|1402.94|1392.57|15
1737219580000|2025-01-18 16:59:40|1403.19|1392.82|1403.44|1393.07|1403.84|1393.47|1403.14|1392.77|21
1737219590000|2025-01-18 16:59:50|1403.39|1393.02|1402.99|1392.62|1403.39|1393.02|1402.99|1392.62|10
1737219600000|2025-01-18 17:00:00|1402.94|1392.57|1403.69|1393.32|1403.74|1393.37|1402.59|1392.22|23
1737219610000|2025-01-18 17:00:10|1403.79|1393.42|1403.89|1393.52|1404.14|1393.77|1403.69|1393.32|19
1737219620000|2025-01-18 17:00:20|1403.84|1393.47|1404.04|1393.67|1404.14|1393.77|1403.79|1393.42|20
1737219630000|2025-01-18 17:00:30|1404.09|1393.72|1404.84|1394.47|1404.84|1394.47|1404.04|1393.67|22
1737219640000|2025-01-18 17:00:40|1404.94|1394.57|1404.74|1394.37|1405.54|1395.17|1404.59|1394.22|21
1737219650000|2025-01-18 17:00:50|1404.79|1394.42|1403.94|1393.57|1404.94|1394.57|1403.94|1393.57|25
1737219660000|2025-01-18 17:01:00|1404.04|1393.67|1402.44|1392.07|1404.04|1393.67|1401.99|1391.62|28
1737219670000|2025-01-18 17:01:10|1402.49|1392.12|1403.79|1393.42|1403.79|1393.42|1402.49|1392.12|22
1737219680000|2025-01-18 17:01:20|1403.74|1393.37|1405.74|1395.37|1405.74|1395.37|1403.74|1393.37|25
1737219690000|2025-01-18 17:01:30|1405.79|1395.42|1406.14|1395.77|1406.14|1395.77|1404.99|1394.62|28
1737219700000|2025-01-18 17:01:40|1406.24|1395.87|1407.19|1396.82|1407.19|1396.82|1405.69|1395.32|26
1737219710000|2025-01-18 17:01:50|1407.24|1396.87|1408.19|1397.82|1408.34|1397.97|1407.24|1396.87|20
1737219720000|2025-01-18 17:02:00|1408.24|1397.87|1409.39|1399.02|1409.39|1399.02|1407.74|1397.37|24
1737219730000|2025-01-18 17:02:10|1409.69|1399.32|1410.94|1400.57|1410.94|1400.57|1409.49|1399.12|21
1737219740000|2025-01-18 17:02:20|1411.04|1400.67|1409.94|1399.57|1411.04|1400.67|1409.79|1399.42|23
1737219750000|2025-01-18 17:02:30|1409.89|1399.52|1411.39|1401.02|1411.39|1401.02|1409.89|1399.52|19
1737219760000|2025-01-18 17:02:40|1411.49|1401.12|1411.89|1401.52|1411.89|1401.52|1411.24|1400.87|22
1737219770000|2025-01-18 17:02:50|1411.84|1401.47|1411.99|1401.62|1412.04|1401.67|1411.69|1401.32|11
1737219780000|2025-01-18 17:03:00|1411.94|1401.57|1412.94|1402.57|1413.04|1402.67|1411.84|1401.47|24
1737219790000|2025-01-18 17:03:10|1413.04|1402.67|1413.09|1402.72|1413.09|1402.72|1412.19|1401.82|25
1737219800000|2025-01-18 17:03:20|1413.19|1402.82|1410.64|1400.27|1413.49|1403.12|1410.59|1400.22|24
1737219810000|2025-01-18 17:03:30|1410.74|1400.37|1411.54|1401.17|1411.59|1401.22|1410.69|1400.32|20
1737219820000|2025-01-18 17:03:40|1411.49|1401.12|1410.39|1400.02|1411.54|1401.17|1410.24|1399.87|17
1737219830000|2025-01-18 17:03:50|1410.44|1400.07|1411.49|1401.12|1411.54|1401.17|1410.44|1400.07|19
1737219840000|2025-01-18 17:04:00|1411.54|1401.17|1411.29|1400.92|1411.99|1401.62|1411.29|1400.92|18
1737219850000|2025-01-18 17:04:10|1411.34|1400.97|1412.39|1402.02|1412.49|1402.12|1411.34|1400.97|20
1737219860000|2025-01-18 17:04:20|1412.24|1401.87|1412.34|1401.97|1412.34|1401.97|1411.64|1401.27|20
1737219870000|2025-01-18 17:04:30|1412.29|1401.92|1412.49|1402.12|1412.59|1402.22|1411.94|1401.57|22
1737219880000|2025-01-18 17:04:40|1412.44|1402.07|1412.84|1402.47|1412.84|1402.47|1412.14|1401.77|14
1737219890000|2025-01-18 17:04:50|1412.89|1402.52|1412.09|1401.72|1413.04|1402.67|1411.54|1401.17|23
1737219900000|2025-01-18 17:05:00|1412.14|1401.77|1412.79|1402.42|1412.79|1402.42|1412.14|1401.77|15
1737219910000|2025-01-18 17:05:10|1412.84|1402.47|1412.24|1401.87|1412.89|1402.52|1411.99|1401.62|18
1737219920000|2025-01-18 17:05:20|1412.29|1401.92|1411.74|1401.37|1412.29|1401.92|1411.14|1400.77|22
1737219930000|2025-01-18 17:05:30|1411.69|1401.32|1411.44|1401.07|1411.69|1401.32|1411.19|1400.82|19
1737219940000|2025-01-18 17:05:40|1411.39|1401.02|1410.14|1399.77|1411.39|1401.02|1409.84|1399.47|16
1737219950000|2025-01-18 17:05:50|1410.29|1399.92|1410.59|1400.22|1410.64|1400.27|1410.19|1399.82|21
1737219960000|2025-01-18 17:06:00|1410.54|1400.17|1413.49|1403.12|1413.49|1403.12|1410.54|1400.17|25
1737219970000|2025-01-18 17:06:10|1413.44|1403.07|1414.09|1403.72|1414.09|1403.72|1413.44|1403.07|11
1737219980000|2025-01-18 17:06:20|1414.54|1404.17|1414.04|1403.67|1414.54|1404.17|1414.04|1403.67|20
1737219990000|2025-01-18 17:06:30|1413.99|1403.62|1413.79|1403.42|1414.19|1403.82|1413.69|1403.32|22
1737220000000|2025-01-18 17:06:40|1413.69|1403.32|1412.84|1402.47|1413.74|1403.37|1412.84|1402.47|23
1737220010000|2025-01-18 17:06:50|1412.79|1402.42|1412.74|1402.37|1412.94|1402.57|1412.54|1402.17|18
1737220020000|2025-01-18 17:07:00|1412.79|1402.42|1412.19|1401.82|1413.04|1402.67|1411.99|1401.62|29
1737220030000|2025-01-18 17:07:10|1412.14|1401.77|1412.79|1402.42|1412.79|1402.42|1412.09|1401.72|15
1737220040000|2025-01-18 17:07:20|1412.84|1402.47|1413.04|1402.67|1413.04|1402.67|1412.14|1401.77|23
1737220050000|2025-01-18 17:07:30|1412.89|1402.52|1412.49|1402.12|1412.89|1402.52|1412.24|1401.87|27
1737220060000|2025-01-18 17:07:40|1412.44|1402.07|1412.64|1402.27|1412.89|1402.52|1412.39|1402.02|19
1737220070000|2025-01-18 17:07:50|1412.49|1402.12|1411.14|1400.77|1412.49|1402.12|1411.04|1400.67|27
1737220080000|2025-01-18 17:08:00|1411.29|1400.92|1412.24|1401.87|1412.29|1401.92|1411.14|1400.77|22
1737220090000|2025-01-18 17:08:10|1412.19|1401.82|1411.09|1400.72|1412.24|1401.87|1411.09|1400.72|24
1737220100000|2025-01-18 17:08:20|1411.04|1400.67|1409.79|1399.42|1411.04|1400.67|1409.74|1399.37|18
1737220110000|2025-01-18 17:08:30|1409.84|1399.47|1409.74|1399.37|1410.14|1399.77|1409.69|1399.32|20
1737220120000|2025-01-18 17:08:40|1409.79|1399.42|1409.49|1399.12|1410.09|1399.72|1409.44|1399.07|19
1737220130000|2025-01-18 17:08:50|1409.44|1399.07|1409.59|1399.22|1410.24|1399.87|1409.29|1398.92|19
1737220140000|2025-01-18 17:09:00|1409.54|1399.17|1409.19|1398.82|1409.79|1399.42|1408.84|1398.47|20
1737220150000|2025-01-18 17:09:10|1409.09|1398.72|1406.94|1396.57|1409.09|1398.72|1406.94|1396.57|20
1737220160000|2025-01-18 17:09:20|1406.84|1396.47|1405.49|1395.12|1406.84|1396.47|1405.39|1395.02|18
1737220170000|2025-01-18 17:09:30|1405.54|1395.17|1406.54|1396.17|1406.84|1396.47|1405.54|1395.17|21
1737220180000|2025-01-18 17:09:40|1406.49|1396.12|1405.39|1395.02|1406.49|1396.12|1405.29|1394.92|13
1737220190000|2025-01-18 17:09:50|1405.34|1394.97|1404.49|1394.12|1405.39|1395.02|1404.14|1393.77|14
1737220200000|2025-01-18 17:10:00|1404.44|1394.07|1404.49|1394.12|1404.84|1394.47|1404.19|1393.82|19
1737220210000|2025-01-18 17:10:10|1404.84|1394.47|1405.19|1394.82|1405.19|1394.82|1404.24|1393.87|19
1737220220000|2025-01-18 17:10:20|1405.39|1395.02|1405.59|1395.22|1405.59|1395.22|1404.99|1394.62|24
1737220230000|2025-01-18 17:10:30|1405.69|1395.32|1405.99|1395.62|1406.34|1395.97|1405.64|1395.27|24
1737220240000|2025-01-18 17:10:40|1406.04|1395.67|1405.84|1395.47|1406.24|1395.87|1405.19|1394.82|15
1737220250000|2025-01-18 17:10:50|1405.89|1395.52|1405.89|1395.52|1406.19|1395.82|1405.79|1395.42|17
1737220260000|2025-01-18 17:11:00|1405.84|1395.47|1406.79|1396.42|1406.79|1396.42|1404.94|1394.57|27
1737220270000|2025-01-18 17:11:10|1406.89|1396.52|1408.44|1398.07|1408.44|1398.07|1406.89|1396.52|22
1737220280000|2025-01-18 17:11:20|1408.64|1398.27|1409.34|1398.97|1409.44|1399.07|1408.64|1398.27|25
1737220290000|2025-01-18 17:11:30|1409.29|1398.92|1410.19|1399.82|1410.19|1399.82|1408.89|1398.52|20
1737220300000|2025-01-18 17:11:40|1410.14|1399.77|1409.74|1399.37|1410.19|1399.82|1409.49|1399.12|14
1737220310000|2025-01-18 17:11:50|1409.79|1399.42|1410.89|1400.52|1410.89|1400.52|1409.79|1399.42|19
1737220320000|2025-01-18 17:12:00|1410.99|1400.62|1410.64|1400.27|1411.44|1401.07|1410.64|1400.27|18
1737220330000|2025-01-18 17:12:10|1410.69|1400.32|1411.44|1401.07|1411.49|1401.12|1410.64|1400.27|19
1737220340000|2025-01-18 17:12:20|1411.64|1401.27|1412.54|1402.17|1412.54|1402.17|1411.64|1401.27|21
1737220350000|2025-01-18 17:12:30|1412.59|1402.22|1411.14|1400.77|1412.64|1402.27|1411.04|1400.67|21
1737220360000|2025-01-18 17:12:40|1411.24|1400.87|1410.59|1400.22|1411.24|1400.87|1410.49|1400.12|13
1737220370000|2025-01-18 17:12:50|1410.64|1400.27|1411.44|1401.07|1411.44|1401.07|1410.64|1400.27|20
1737220380000|2025-01-18 17:13:00|1411.54|1401.17|1411.69|1401.32|1412.14|1401.77|1411.39|1401.02|16
1737220390000|2025-01-18 17:13:10|1411.74|1401.37|1413.54|1403.17|1413.54|1403.17|1411.74|1401.37|20
1737220400000|2025-01-18 17:13:20|1413.44|1403.07|1413.34|1402.97|1413.54|1403.17|1413.19|1402.82|17
1737220410000|2025-01-18 17:13:30|1413.29|1402.92|1413.79|1403.42|1413.79|1403.42|1413.24|1402.87|10
1737220420000|2025-01-18 17:13:40|1413.99|1403.62|1414.69|1404.32|1414.69|1404.32|1413.99|1403.62|13
1737220430000|2025-01-18 17:13:50|1414.74|1404.37|1414.54|1404.17|1414.94|1404.57|1414.54|1404.17|12
1737220440000|2025-01-18 17:14:00|1414.49|1404.12|1414.84|1404.47|1414.94|1404.57|1414.09|1403.72|20
1737220450000|2025-01-18 17:14:10|1414.89|1404.52|1414.94|1404.57|1414.94|1404.57|1414.84|1404.47|4
1737220460000|2025-01-18 17:14:20|1414.89|1404.52|1414.94|1404.57|1414.94|1404.57|1414.64|1404.27|9
1737220470000|2025-01-18 17:14:30|1414.99|1404.62|1415.14|1404.77|1415.14|1404.77|1414.99|1404.62|5
1737220480000|2025-01-18 17:14:40|1415.24|1404.87|1415.69|1405.32|1415.69|1405.32|1415.19|1404.82|10
1737220490000|2025-01-18 17:14:50|1415.84|1405.47|1415.74|1405.37|1415.84|1405.47|1415.69|1405.32|5
1737220500000|2025-01-18 17:15:00|1415.59|1405.22|1413.94|1403.57|1415.59|1405.22|1413.09|1402.72|26
1737220510000|2025-01-18 17:15:10|1413.99|1403.62|1414.54|1404.17|1414.59|1404.22|1413.94|1403.57|18
1737220520000|2025-01-18 17:15:20|1414.59|1404.22|1415.39|1405.02|1415.49|1405.12|1414.59|1404.22|18
1737220530000|2025-01-18 17:15:30|1415.34|1404.97|1415.24|1404.87|1415.44|1405.07|1414.94|1404.57|12
1737220540000|2025-01-18 17:15:40|1415.29|1404.92|1417.04|1406.67|1417.24|1406.87|1415.29|1404.92|25
1737220550000|2025-01-18 17:15:50|1417.09|1406.72|1417.49|1407.12|1417.64|1407.27|1416.99|1406.62|24
1737220560000|2025-01-18 17:16:00|1417.64|1407.27|1415.94|1405.57|1417.64|1407.27|1415.94|1405.57|30
1737220570000|2025-01-18 17:16:10|1415.99|1405.62|1414.34|1403.97|1416.24|1405.87|1414.34|1403.97|24
1737220580000|2025-01-18 17:16:20|1414.64|1404.27|1414.89|1404.52|1414.89|1404.52|1414.44|1404.07|26
1737220590000|2025-01-18 17:16:30|1414.84|1404.47|1416.64|1406.27|1416.79|1406.42|1414.74|1404.37|28
1737220600000|2025-01-18 17:16:40|1416.54|1406.17|1418.09|1407.72|1418.09|1407.72|1416.54|1406.17|31
1737220610000|2025-01-18 17:16:50|1418.29|1407.92|1418.44|1408.07|1418.69|1408.32|1418.09|1407.72|25
1737220620000|2025-01-18 17:17:00|1418.39|1408.02|1417.69|1407.32|1418.39|1408.02|1417.29|1406.92|30
1737220630000|2025-01-18 17:17:10|1417.09|1406.72|1419.14|1408.77|1419.24|1408.87|1417.09|1406.72|29
1737220640000|2025-01-18 17:17:20|1419.29|1408.92|1421.24|1410.87|1421.24|1410.87|1419.04|1408.67|22
1737220650000|2025-01-18 17:17:30|1421.19|1410.82|1420.59|1410.22|1421.19|1410.82|1420.59|1410.22|22
1737220660000|2025-01-18 17:17:40|1420.39|1410.02|1419.99|1409.62|1420.39|1410.02|1419.99|1409.62|5
1737220670000|2025-01-18 17:17:50|1420.04|1409.67|1420.04|1409.67|1420.74|1410.37|1419.99|1409.62|21
1737220680000|2025-01-18 17:18:00|1420.09|1409.72|1420.19|1409.82|1420.29|1409.92|1419.49|1409.12|25
1737220690000|2025-01-18 17:18:10|1420.24|1409.87|1419.54|1409.17|1420.24|1409.87|1419.44|1409.07|21
1737220700000|2025-01-18 17:18:20|1419.29|1408.92|1416.99|1406.62|1419.29|1408.92|1416.99|1406.62|20
1737220710000|2025-01-18 17:18:30|1416.94|1406.57|1416.54|1406.17|1417.04|1406.67|1416.54|1406.17|17
1737220720000|2025-01-18 17:18:40|1416.04|1405.67|1413.59|1403.22|1416.04|1405.67|1413.59|1403.22|27
1737220730000|2025-01-18 17:18:50|1413.54|1403.17|1413.04|1402.67|1413.54|1403.17|1413.04|1402.67|13
1737220740000|2025-01-18 17:19:00|1412.99|1402.62|1413.54|1403.17|1413.64|1403.27|1412.54|1402.17|21
1737220750000|2025-01-18 17:19:10|1413.69|1403.32|1413.74|1403.37|1413.84|1403.47|1413.59|1403.22|11
1737220760000|2025-01-18 17:19:20|1413.64|1403.27|1414.29|1403.92|1414.44|1404.07|1413.59|1403.22|23
1737220770000|2025-01-18 17:19:30|1414.24|1403.87|1416.04|1405.67|1416.19|1405.82|1414.24|1403.87|26
1737220780000|2025-01-18 17:19:40|1416.19|1405.82|1416.74|1406.37|1416.74|1406.37|1416.14|1405.77|13
1737220790000|2025-01-18 17:19:50|1416.69|1406.32|1416.89|1406.52|1416.89|1406.52|1416.64|1406.27|12
1737220800000|2025-01-18 17:20:00|1416.79|1406.42|1415.59|1405.22|1417.09|1406.72|1415.59|1405.22|20
1737220810000|2025-01-18 17:20:10|1415.54|1405.17|1413.34|1402.97|1415.59|1405.22|1413.29|1402.92|19
1737220820000|2025-01-18 17:20:20|1413.29|1402.92|1412.39|1402.02|1413.29|1402.92|1412.29|1401.92|19
1737220830000|2025-01-18 17:20:30|1412.44|1402.07|1413.39|1403.02|1413.44|1403.07|1412.34|1401.97|15
1737220840000|2025-01-18 17:20:40|1413.34|1402.97|1412.59|1402.22|1413.34|1402.97|1412.54|1402.17|13
1737220850000|2025-01-18 17:20:50|1412.69|1402.32|1411.89|1401.52|1412.89|1402.52|1411.69|1401.32|16
1737220860000|2025-01-18 17:21:00|1411.84|1401.47|1410.34|1399.97|1411.84|1401.47|1410.34|1399.97|17
1737220870000|2025-01-18 17:21:10|1410.24|1399.87|1410.19|1399.82|1410.29|1399.92|1409.74|1399.37|21
1737220880000|2025-01-18 17:21:20|1410.09|1399.72|1410.39|1400.02|1410.39|1400.02|1409.84|1399.47|20
1737220890000|2025-01-18 17:21:30|1410.44|1400.07|1410.79|1400.42|1410.99|1400.62|1410.39|1400.02|12
1737220900000|2025-01-18 17:21:40|1410.69|1400.32|1410.59|1400.22|1410.74|1400.37|1410.54|1400.17|7
1737220910000|2025-01-18 17:21:50|1410.54|1400.17|1410.79|1400.42|1410.79|1400.42|1410.24|1399.87|19
1737220920000|2025-01-18 17:22:00|1410.84|1400.47|1412.14|1401.77|1412.14|1401.77|1410.84|1400.47|10
1737220930000|2025-01-18 17:22:10|1412.24|1401.87|1412.34|1401.97|1412.69|1402.32|1412.24|1401.87|26
1737220940000|2025-01-18 17:22:20|1412.29|1401.92|1411.84|1401.47|1412.29|1401.92|1411.79|1401.42|19
1737220950000|2025-01-18 17:22:30|1411.89|1401.52|1412.09|1401.72|1412.14|1401.77|1411.84|1401.47|9
1737220960000|2025-01-18 17:22:40|1411.99|1401.62|1411.79|1401.42|1412.09|1401.72|1411.79|1401.42|14
1737220970000|2025-01-18 17:22:50|1411.69|1401.32|1411.24|1400.87|1411.79|1401.42|1411.19|1400.82|17
1737220980000|2025-01-18 17:23:00|1411.34|1400.97|1412.34|1401.97|1412.34|1401.97|1411.29|1400.92|24
1737220990000|2025-01-18 17:23:10|1412.29|1401.92|1411.84|1401.47|1412.29|1401.92|1411.84|1401.47|12
1737221000000|2025-01-18 17:23:20|1411.89|1401.52|1411.84|1401.47|1412.24|1401.87|1411.54|1401.17|19
1737221010000|2025-01-18 17:23:30|1411.79|1401.42|1411.09|1400.72|1412.29|1401.92|1411.09|1400.72|25
1737221020000|2025-01-18 17:23:40|1411.04|1400.67|1410.59|1400.22|1411.19|1400.82|1410.54|1400.17|20
1737221030000|2025-01-18 17:23:50|1410.44|1400.07|1410.84|1400.47|1411.14|1400.77|1410.44|1400.07|21
1737221040000|2025-01-18 17:24:00|1410.89|1400.52|1410.79|1400.42|1410.99|1400.62|1410.79|1400.42|15
1737221050000|2025-01-18 17:24:10|1410.89|1400.52|1410.59|1400.22|1410.89|1400.52|1410.19|1399.82|16
1737221060000|2025-01-18 17:24:20|1410.54|1400.17|1409.89|1399.52|1410.59|1400.22|1409.79|1399.42|20
1737221070000|2025-01-18 17:24:30|1409.84|1399.47|1409.74|1399.37|1409.84|1399.47|1409.69|1399.32|6
1737221080000|2025-01-18 17:24:40|1409.69|1399.32|1409.34|1398.97|1409.69|1399.32|1409.34|1398.97|15
1737221090000|2025-01-18 17:24:50|1409.24|1398.87|1409.14|1398.77|1409.29|1398.92|1409.04|1398.67|8
1737221100000|2025-01-18 17:25:00|1409.24|1398.87|1409.04|1398.67|1409.59|1399.22|1408.64|1398.27|23
1737221110000|2025-01-18 17:25:10|1408.89|1398.52|1407.59|1397.22|1408.89|1398.52|1407.59|1397.22|15
1737221120000|2025-01-18 17:25:20|1407.44|1397.07|1407.49|1397.12|1407.59|1397.22|1407.29|1396.92|11
1737221130000|2025-01-18 17:25:30|1407.34|1396.97|1407.34|1396.97|1407.59|1397.22|1406.69|1396.32|16
1737221140000|2025-01-18 17:25:40|1407.44|1397.07|1408.29|1397.92|1408.29|1397.92|1407.34|1396.97|19
1737221150000|2025-01-18 17:25:50|1408.39|1398.02|1409.34|1398.97|1409.54|1399.17|1408.34|1397.97|23
1737221160000|2025-01-18 17:26:00|1409.29|1398.92|1409.49|1399.12|1409.79|1399.42|1409.29|1398.92|21
1737221170000|2025-01-18 17:26:10|1409.54|1399.17|1410.34|1399.97|1410.44|1400.07|1409.54|1399.17|28
1737221180000|2025-01-18 17:26:20|1410.49|1400.12|1411.74|1401.37|1411.89|1401.52|1410.49|1400.12|20
1737221190000|2025-01-18 17:26:30|1411.84|1401.47|1412.89|1402.52|1412.94|1402.57|1411.84|1401.47|22
1737221200000|2025-01-18 17:26:40|1413.09|1402.72|1413.44|1403.07|1413.84|1403.47|1413.09|1402.72|15
1737221210000|2025-01-18 17:26:50|1413.54|1403.17|1413.89|1403.52|1413.94|1403.57|1413.49|1403.12|14
1737221220000|2025-01-18 17:27:00|1413.99|1403.62|1415.59|1405.22|1415.64|1405.27|1413.79|1403.42|23
1737221230000|2025-01-18 17:27:10|1415.64|1405.27|1416.34|1405.97|1416.74|1406.37|1415.64|1405.27|20
1737221240000|2025-01-18 17:27:20|1416.29|1405.92|1414.79|1404.42|1416.29|1405.92|1413.94|1403.57|27
1737221250000|2025-01-18 17:27:30|1414.84|1404.47|1414.69|1404.32|1415.14|1404.77|1414.34|1403.97|21
1737221260000|2025-01-18 17:27:40|1414.74|1404.37|1414.09|1403.72|1414.79|1404.42|1414.09|1403.72|18
1737221270000|2025-01-18 17:27:50|1414.04|1403.67|1413.89|1403.52|1414.19|1403.82|1413.49|1403.12|19
1737221280000|2025-01-18 17:28:00|1413.99|1403.62|1412.64|1402.27|1413.99|1403.62|1412.64|1402.27|19
1737221290000|2025-01-18 17:28:10|1412.74|1402.37|1411.94|1401.57|1412.74|1402.37|1411.69|1401.32|18
1737221300000|2025-01-18 17:28:20|1412.04|1401.67|1411.99|1401.62|1412.69|1402.32|1411.99|1401.62|23
1737221310000|2025-01-18 17:28:30|1411.54|1401.17|1410.29|1399.92|1411.54|1401.17|1410.14|1399.77|17
1737221320000|2025-01-18 17:28:40|1410.39|1400.02|1409.44|1399.07|1410.59|1400.22|1409.44|1399.07|14
1737221330000|2025-01-18 17:28:50|1409.39|1399.02|1409.69|1399.32|1409.69|1399.32|1409.39|1399.02|11
1737221340000|2025-01-18 17:29:00|1409.64|1399.27|1409.49|1399.12|1409.69|1399.32|1409.49|1399.12|10
1737221350000|2025-01-18 17:29:10|1409.54|1399.17|1408.64|1398.27|1409.89|1399.52|1408.64|1398.27|15
1737221360000|2025-01-18 17:29:20|1408.54|1398.17|1408.99|1398.62|1408.99|1398.62|1408.49|1398.12|10
1737221370000|2025-01-18 17:29:30|1408.94|1398.57|1408.94|1398.57|1408.94|1398.57|1408.74|1398.37|9
1737221380000|2025-01-18 17:29:40|1409.04|1398.67|1409.39|1399.02|1409.44|1399.07|1409.04|1398.67|10
1737221390000|2025-01-18 17:29:50|1409.44|1399.07|1409.79|1399.42|1409.99|1399.62|1409.39|1399.02|15
1737221400000|2025-01-18 17:30:00|1409.89|1399.52|1409.64|1399.27|1409.99|1399.62|1409.19|1398.82|20
1737221420000|2025-01-18 17:30:20|1409.04|1398.67|1408.94|1398.57|1409.14|1398.77|1408.94|1398.57|13
1737221430000|2025-01-18 17:30:30|1408.49|1398.12|1406.94|1396.57|1408.54|1398.17|1406.89|1396.52|19
1737221440000|2025-01-18 17:30:40|1406.99|1396.62|1409.24|1398.87|1409.34|1398.97|1406.99|1396.62|22
1737221450000|2025-01-18 17:30:50|1409.19|1398.82|1410.39|1400.02|1410.39|1400.02|1408.34|1397.97|26
1737221460000|2025-01-18 17:31:00|1410.49|1400.12|1409.94|1399.57|1411.24|1400.87|1409.94|1399.57|24
1737221470000|2025-01-18 17:31:10|1409.89|1399.52|1410.69|1400.32|1410.99|1400.62|1409.89|1399.52|22
1737221480000|2025-01-18 17:31:20|1410.64|1400.27|1410.64|1400.27|1410.84|1400.47|1410.54|1400.17|14
1737221490000|2025-01-18 17:31:30|1410.74|1400.37|1411.24|1400.87|1411.64|1401.27|1410.69|1400.32|23
1737221500000|2025-01-18 17:31:40|1411.29|1400.92|1409.79|1399.42|1411.29|1400.92|1409.64|1399.27|22
1737221510000|2025-01-18 17:31:50|1409.69|1399.32|1411.04|1400.67|1411.04|1400.67|1409.69|1399.32|20
1737221520000|2025-01-18 17:32:00|1411.14|1400.77|1410.49|1400.12|1411.34|1400.97|1410.29|1399.92|20
1737221530000|2025-01-18 17:32:10|1410.39|1400.02|1410.54|1400.17|1410.89|1400.52|1410.34|1399.97|24
1737221540000|2025-01-18 17:32:20|1410.69|1400.32|1409.64|1399.27|1410.69|1400.32|1409.14|1398.77|25
1737221550000|2025-01-18 17:32:30|1409.54|1399.17|1410.84|1400.47|1410.84|1400.47|1409.44|1399.07|20
1737221560000|2025-01-18 17:32:40|1410.69|1400.32|1411.09|1400.72|1411.54|1401.17|1410.69|1400.32|20
1737221570000|2025-01-18 17:32:50|1411.19|1400.82|1409.79|1399.42|1411.34|1400.97|1409.74|1399.37|14
1737221580000|2025-01-18 17:33:00|1409.84|1399.47|1411.79|1401.42|1411.79|1401.42|1409.74|1399.37|27
1737221590000|2025-01-18 17:33:10|1412.09|1401.72|1413.74|1403.37|1413.74|1403.37|1412.09|1401.72|20
1737221600000|2025-01-18 17:33:20|1413.89|1403.52|1413.74|1403.37|1414.09|1403.72|1413.04|1402.67|24
1737221610000|2025-01-18 17:33:30|1413.94|1403.57|1414.49|1404.12|1414.54|1404.17|1413.94|1403.57|23
1737221620000|2025-01-18 17:33:40|1414.59|1404.22|1414.54|1404.17|1415.09|1404.72|1414.54|1404.17|18
1737221630000|2025-01-18 17:33:50|1414.49|1404.12|1414.09|1403.72|1414.74|1404.37|1413.84|1403.47|19
1737221640000|2025-01-18 17:34:00|1414.19|1403.82|1413.29|1402.92|1414.24|1403.87|1413.19|1402.82|14
1737221650000|2025-01-18 17:34:10|1413.19|1402.82|1414.04|1403.67|1414.04|1403.67|1413.19|1402.82|21
1737221660000|2025-01-18 17:34:20|1413.99|1403.62|1414.59|1404.22|1414.69|1404.32|1413.99|1403.62|20
1737221670000|2025-01-18 17:34:30|1414.54|1404.17|1413.14|1402.77|1414.54|1404.17|1413.14|1402.77|19
1737221680000|2025-01-18 17:34:40|1413.19|1402.82|1413.24|1402.87|1413.29|1402.92|1413.19|1402.82|3
1737221700000|2025-01-18 17:35:00|1412.99|1402.62|1411.89|1401.52|1413.09|1402.72|1411.89|1401.52|14
1737221710000|2025-01-18 17:35:10|1411.84|1401.47|1411.69|1401.32|1412.09|1401.72|1411.54|1401.17|16
1737221720000|2025-01-18 17:35:20|1411.54|1401.17|1413.19|1402.82|1413.24|1402.87|1411.54|1401.17|20
1737221730000|2025-01-18 17:35:30|1413.29|1402.92|1413.79|1403.42|1413.94|1403.57|1413.14|1402.77|21
1737221740000|2025-01-18 17:35:40|1413.74|1403.37|1414.04|1403.67|1414.09|1403.72|1413.49|1403.12|18
1737221750000|2025-01-18 17:35:50|1414.09|1403.72|1414.74|1404.37|1414.79|1404.42|1414.09|1403.72|13
1737221760000|2025-01-18 17:36:00|1414.84|1404.47|1415.39|1405.02|1415.64|1405.27|1414.84|1404.47|10
1737221770000|2025-01-18 17:36:10|1415.34|1404.97|1415.24|1404.87|1415.34|1404.97|1414.99|1404.62|15
1737221780000|2025-01-18 17:36:20|1415.34|1404.97|1413.79|1403.42|1415.34|1404.97|1413.64|1403.27|22
1737221790000|2025-01-18 17:36:30|1413.94|1403.57|1414.19|1403.82|1414.19|1403.82|1413.89|1403.52|12
1737221800000|2025-01-18 17:36:40|1414.14|1403.77|1414.19|1403.82|1414.79|1404.42|1414.04|1403.67|24
1737221810000|2025-01-18 17:36:50|1414.14|1403.77|1414.79|1404.42|1414.79|1404.42|1413.79|1403.42|16
1737221820000|2025-01-18 17:37:00|1414.69|1404.32|1413.79|1403.42|1414.84|1404.47|1413.79|1403.42|23
1737221830000|2025-01-18 17:37:10|1413.74|1403.37|1413.49|1403.12|1413.94|1403.57|1413.19|1402.82|22
1737221840000|2025-01-18 17:37:20|1413.59|1403.22|1414.09|1403.72|1414.09|1403.72|1413.54|1403.17|19
1737221850000|2025-01-18 17:37:30|1414.19|1403.82|1414.44|1404.07|1414.59|1404.22|1414.14|1403.77|21
1737221860000|2025-01-18 17:37:40|1414.54|1404.17|1414.74|1404.37|1415.29|1404.92|1414.54|1404.17|18
1737221870000|2025-01-18 17:37:50|1414.84|1404.47|1415.59|1405.22|1415.59|1405.22|1414.79|1404.42|16
1737221880000|2025-01-18 17:38:00|1415.49|1405.12|1414.79|1404.42|1415.54|1405.17|1414.34|1403.97|21
1737221890000|2025-01-18 17:38:10|1414.74|1404.37|1414.34|1403.97|1414.79|1404.42|1414.09|1403.72|22
1737221900000|2025-01-18 17:38:20|1414.39|1404.02|1414.14|1403.77|1414.74|1404.37|1414.14|1403.77|20
1737221910000|2025-01-18 17:38:30|1414.24|1403.87|1413.74|1403.37|1414.24|1403.87|1413.64|1403.27|13
1737221920000|2025-01-18 17:38:40|1413.84|1403.47|1412.79|1402.42|1413.84|1403.47|1412.39|1402.02|19
1737221930000|2025-01-18 17:38:50|1412.94|1402.57|1412.49|1402.12|1413.29|1402.92|1412.49|1402.12|15
1737221940000|2025-01-18 17:39:00|1412.59|1402.22|1412.14|1401.77|1412.59|1402.22|1411.69|1401.32|18
1737221950000|2025-01-18 17:39:10|1411.94|1401.57|1412.29|1401.92|1412.79|1402.42|1411.79|1401.42|19
1737221960000|2025-01-18 17:39:20|1412.19|1401.82|1412.49|1402.12|1412.54|1402.17|1412.14|1401.77|20
1737221970000|2025-01-18 17:39:30|1412.59|1402.22|1412.29|1401.92|1412.59|1402.22|1412.04|1401.67|18
1737221980000|2025-01-18 17:39:40|1412.54|1402.17|1413.69|1403.32|1413.69|1403.32|1412.54|1402.17|18
1737221990000|2025-01-18 17:39:50|1413.74|1403.37|1413.54|1403.17|1413.74|1403.37|1412.84|1402.47|21
1737222000000|2025-01-18 17:40:00|1413.49|1403.12|1412.24|1401.87|1413.49|1403.12|1412.24|1401.87|14
1737222010000|2025-01-18 17:40:10|1412.19|1401.82|1411.34|1400.97|1412.24|1401.87|1411.29|1400.92|17
1737222020000|2025-01-18 17:40:20|1411.29|1400.92|1411.19|1400.82|1411.29|1400.92|1410.09|1399.72|23
1737222030000|2025-01-18 17:40:30|1411.14|1400.77|1410.84|1400.47|1411.14|1400.77|1410.44|1400.07|21
1737222040000|2025-01-18 17:40:40|1410.94|1400.57|1409.99|1399.62|1410.99|1400.62|1409.94|1399.57|15
1737222050000|2025-01-18 17:40:50|1410.14|1399.77|1409.89|1399.52|1410.19|1399.82|1409.34|1398.97|27
1737222060000|2025-01-18 17:41:00|1409.99|1399.62|1410.89|1400.52|1410.89|1400.52|1409.94|1399.57|17
1737222070000|2025-01-18 17:41:10|1410.99|1400.62|1410.74|1400.37|1411.34|1400.97|1410.74|1400.37|17
1737222080000|2025-01-18 17:41:20|1410.69|1400.32|1410.44|1400.07|1410.69|1400.32|1409.84|1399.47|21
1737222090000|2025-01-18 17:41:30|1410.39|1400.02|1410.89|1400.52|1410.89|1400.52|1410.19|1399.82|23
1737222100000|2025-01-18 17:41:40|1410.84|1400.47|1410.89|1400.52|1411.09|1400.72|1410.79|1400.42|16
1737222110000|2025-01-18 17:41:50|1410.94|1400.57|1411.69|1401.32|1411.84|1401.47|1410.94|1400.57|20
1737222120000|2025-01-18 17:42:00|1411.74|1401.37|1411.44|1401.07|1411.94|1401.57|1411.44|1401.07|17
1737222130000|2025-01-18 17:42:10|1411.54|1401.17|1409.74|1399.37|1411.54|1401.17|1409.64|1399.27|21
1737222140000|2025-01-18 17:42:20|1409.69|1399.32|1409.24|1398.87|1409.79|1399.42|1408.89|1398.52|22
1737222150000|2025-01-18 17:42:30|1408.84|1398.47|1408.89|1398.52|1409.24|1398.87|1408.69|1398.32|20
1737222160000|2025-01-18 17:42:40|1408.84|1398.47|1407.79|1397.42|1408.84|1398.47|1407.04|1396.67|26
1737222170000|2025-01-18 17:42:50|1407.84|1397.47|1407.94|1397.57|1408.04|1397.67|1407.84|1397.47|11
1737222180000|2025-01-18 17:43:00|1407.99|1397.62|1408.09|1397.72|1408.14|1397.77|1407.99|1397.62|3
1737222200000|2025-01-18 17:43:20|1407.14|1396.77|1407.24|1396.87|1407.34|1396.97|1407.09|1396.72|11
1737222210000|2025-01-18 17:43:30|1407.19|1396.82|1407.64|1397.27|1408.09|1397.72|1407.19|1396.82|23
1737222220000|2025-01-18 17:43:40|1407.69|1397.32|1408.84|1398.47|1408.84|1398.47|1407.64|1397.27|23
1737222230000|2025-01-18 17:43:50|1409.09|1398.72|1408.74|1398.37|1409.19|1398.82|1408.69|1398.32|15
1737222240000|2025-01-18 17:44:00|1408.84|1398.47|1407.59|1397.22|1408.89|1398.52|1407.54|1397.17|22
1737222250000|2025-01-18 17:44:10|1407.44|1397.07|1406.94|1396.57|1407.44|1397.07|1406.94|1396.57|7
1737222260000|2025-01-18 17:44:20|1406.99|1396.62|1406.94|1396.57|1407.09|1396.72|1406.94|1396.57|5
1737222270000|2025-01-18 17:44:30|1406.99|1396.62|1408.04|1397.67|1408.04|1397.67|1406.94|1396.57|20
1737222280000|2025-01-18 17:44:40|1408.09|1397.72|1408.44|1398.07|1408.89|1398.52|1408.09|1397.72|19
1737222290000|2025-01-18 17:44:50|1408.39|1398.02|1408.94|1398.57|1408.94|1398.57|1407.54|1397.17|21
1737222300000|2025-01-18 17:45:00|1408.89|1398.52|1409.24|1398.87|1409.74|1399.37|1408.79|1398.42|17
1737222310000|2025-01-18 17:45:10|1409.29|1398.92|1409.69|1399.32|1409.79|1399.42|1409.29|1398.92|15
1737222320000|2025-01-18 17:45:20|1409.79|1399.42|1409.59|1399.22|1409.99|1399.62|1409.59|1399.22|20
1737222330000|2025-01-18 17:45:30|1409.49|1399.12|1410.64|1400.27|1410.69|1400.32|1409.49|1399.12|24
1737222340000|2025-01-18 17:45:40|1410.44|1400.07|1409.49|1399.12|1410.44|1400.07|1409.49|1399.12|22
1737222350000|2025-01-18 17:45:50|1409.39|1399.02|1408.69|1398.32|1409.44|1399.07|1408.14|1397.77|20
1737222360000|2025-01-18 17:46:00|1408.79|1398.42|1408.84|1398.47|1408.94|1398.57|1408.44|1398.07|18
1737222370000|2025-01-18 17:46:10|1408.79|1398.42|1408.39|1398.02|1408.84|1398.47|1408.34|1397.97|13
1737222380000|2025-01-18 17:46:20|1408.34|1397.97|1408.44|1398.07|1408.49|1398.12|1407.29|1396.92|20
1737222390000|2025-01-18 17:46:30|1408.39|1398.02|1407.69|1397.32|1408.39|1398.02|1407.69|1397.32|15
1737222400000|2025-01-18 17:46:40|1407.79|1397.42|1409.29|1398.92|1409.29|1398.92|1407.74|1397.37|17
1737222410000|2025-01-18 17:46:50|1409.39|1399.02|1409.59|1399.22|1409.64|1399.27|1409.34|1398.97|12
1737222420000|2025-01-18 17:47:00|1409.54|1399.17|1411.74|1401.37|1411.94|1401.57|1409.49|1399.12|27
1737222430000|2025-01-18 17:47:10|1411.79|1401.42|1411.99|1401.62|1412.04|1401.67|1411.49|1401.12|17
1737222440000|2025-01-18 17:47:20|1411.94|1401.57|1411.64|1401.27|1411.94|1401.57|1411.29|1400.92|18
1737222450000|2025-01-18 17:47:30|1411.59|1401.22|1411.19|1400.82|1411.64|1401.27|1411.19|1400.82|15
1737222460000|2025-01-18 17:47:40|1411.24|1400.87|1411.94|1401.57|1411.94|1401.57|1411.09|1400.72|18
1737222470000|2025-01-18 17:47:50|1412.14|1401.77|1411.89|1401.52|1413.19|1402.82|1411.89|1401.52|27
1737222480000|2025-01-18 17:48:00|1411.84|1401.47|1412.24|1401.87|1412.99|1402.62|1411.59|1401.22|25
1737222490000|2025-01-18 17:48:10|1412.44|1402.07|1412.79|1402.42|1412.99|1402.62|1412.44|1402.07|15
1737222500000|2025-01-18 17:48:20|1412.74|1402.37|1411.99|1401.62|1412.74|1402.37|1411.99|1401.62|15
1737222510000|2025-01-18 17:48:30|1412.09|1401.72|1412.44|1402.07|1412.59|1402.22|1411.99|1401.62|16
1737222520000|2025-01-18 17:48:40|1412.34|1401.97|1412.14|1401.77|1412.34|1401.97|1411.74|1401.37|14
1737222530000|2025-01-18 17:48:50|1412.09|1401.72|1412.54|1402.17|1412.59|1402.22|1411.94|1401.57|19
1737222540000|2025-01-18 17:49:00|1412.64|1402.27|1413.54|1403.17|1413.54|1403.17|1412.64|1402.27|14
1737222550000|2025-01-18 17:49:10|1413.69|1403.32|1413.74|1403.37|1413.74|1403.37|1413.54|1403.17|8
1737222560000|2025-01-18 17:49:20|1413.84|1403.47|1411.99|1401.62|1413.84|1403.47|1411.94|1401.57|27
1737222570000|2025-01-18 17:49:30|1411.89|1401.52|1411.54|1401.17|1411.89|1401.52|1410.84|1400.47|21
1737222580000|2025-01-18 17:49:40|1411.49|1401.12|1410.49|1400.12|1411.49|1401.12|1410.49|1400.12|23
1737222590000|2025-01-18 17:49:50|1410.39|1400.02|1409.54|1399.17|1410.39|1400.02|1409.54|1399.17|10
1737222600000|2025-01-18 17:50:00|1409.64|1399.27|1409.44|1399.07|1409.74|1399.37|1409.44|1399.07|10
1737222620000|2025-01-18 17:50:20|1408.29|1397.92|1409.14|1398.77|1409.14|1398.77|1408.29|1397.92|11
1737222630000|2025-01-18 17:50:30|1409.19|1398.82|1408.44|1398.07|1409.19|1398.82|1408.24|1397.87|16
1737222640000|2025-01-18 17:50:40|1408.39|1398.02|1408.39|1398.02|1408.59|1398.22|1408.34|1397.97|11
1737222650000|2025-01-18 17:50:50|1408.34|1397.97|1407.49|1397.12|1408.34|1397.97|1407.49|1397.12|9
1737222660000|2025-01-18 17:51:00|1407.54|1397.17|1407.84|1397.47|1407.84|1397.47|1407.54|1397.17|9
1737222670000|2025-01-18 17:51:10|1407.89|1397.52|1408.19|1397.82|1408.34|1397.97|1407.89|1397.52|20
1737222680000|2025-01-18 17:51:20|1408.29|1397.92|1407.89|1397.52|1408.29|1397.92|1407.74|1397.37|11
1737222690000|2025-01-18 17:51:30|1407.74|1397.37|1407.59|1397.22|1408.44|1398.07|1407.59|1397.22|22
1737222700000|2025-01-18 17:51:40|1407.89|1397.52|1405.94|1395.57|1407.89|1397.52|1405.94|1395.57|25
1737222710000|2025-01-18 17:51:50|1405.89|1395.52|1405.94|1395.57|1406.19|1395.82|1405.84|1395.47|13
1737222720000|2025-01-18 17:52:00|1406.24|1395.87|1406.74|1396.37|1406.79|1396.42|1405.89|1395.52|20
1737222730000|2025-01-18 17:52:10|1406.79|1396.42|1406.49|1396.12|1406.79|1396.42|1405.99|1395.62|17
1737222740000|2025-01-18 17:52:20|1406.59|1396.22|1405.64|1395.27|1406.59|1396.22|1405.49|1395.12|25
1737222750000|2025-01-18 17:52:30|1405.54|1395.17|1405.44|1395.07|1405.59|1395.22|1405.29|1394.92|16
1737222760000|2025-01-18 17:52:40|1405.39|1395.02|1405.99|1395.62|1406.04|1395.67|1405.39|1395.02|10
1737222770000|2025-01-18 17:52:50|1406.04|1395.67|1405.94|1395.57|1406.04|1395.67|1405.59|1395.22|13
1737222780000|2025-01-18 17:53:00|1406.04|1395.67|1405.64|1395.27|1406.04|1395.67|1405.24|1394.87|16
1737222790000|2025-01-18 17:53:10|1405.54|1395.17|1405.39|1395.02|1405.74|1395.37|1405.39|1395.02|12
1737222800000|2025-01-18 17:53:20|1405.34|1394.97|1404.84|1394.47|1405.34|1394.97|1404.79|1394.42|12
1737222810000|2025-01-18 17:53:30|1404.79|1394.42|1404.79|1394.42|1404.84|1394.47|1404.74|1394.37|4
1737222820000|2025-01-18 17:53:40|1404.74|1394.37|1404.39|1394.02|1404.79|1394.42|1404.34|1393.97|17
1737222830000|2025-01-18 17:53:50|1404.44|1394.07|1404.84|1394.47|1404.84|1394.47|1404.44|1394.07|7
1737222840000|2025-01-18 17:54:00|1404.89|1394.52|1405.29|1394.92|1405.29|1394.92|1404.89|1394.52|10
1737222850000|2025-01-18 17:54:10|1405.39|1395.02|1405.79|1395.42|1405.84|1395.47|1405.39|1395.02|12
1737222860000|2025-01-18 17:54:20|1405.84|1395.47|1406.14|1395.77|1406.24|1395.87|1405.84|1395.47|12
1737222870000|2025-01-18 17:54:30|1406.09|1395.72|1404.04|1393.67|1406.09|1395.72|1403.99|1393.62|17
1737222880000|2025-01-18 17:54:40|1404.14|1393.77|1404.09|1393.72|1404.14|1393.77|1404.09|1393.72|4
1737222890000|2025-01-18 17:54:50|1404.14|1393.77|1404.14|1393.77|1404.14|1393.77|1404.14|1393.77|1
1737222900000|2025-01-18 17:55:00|1404.49|1394.12|1404.84|1394.47|1404.89|1394.52|1404.49|1394.12|7
1737222910000|2025-01-18 17:55:10|1404.89|1394.52|1404.79|1394.42|1404.89|1394.52|1404.74|1394.37|10
1737222920000|2025-01-18 17:55:20|1404.89|1394.52|1405.24|1394.87|1405.24|1394.87|1404.84|1394.47|5
1737222930000|2025-01-18 17:55:30|1405.34|1394.97|1407.59|1397.22|1407.59|1397.22|1405.34|1394.97|22
1737222940000|2025-01-18 17:55:40|1407.64|1397.27|1407.99|1397.62|1408.19|1397.82|1407.64|1397.27|11
1737222950000|2025-01-18 17:55:50|1408.09|1397.72|1407.34|1396.97|1408.14|1397.77|1407.34|1396.97|14
1737222960000|2025-01-18 17:56:00|1407.04|1396.67|1406.99|1396.62|1407.09|1396.72|1406.94|1396.57|6
1737222970000|2025-01-18 17:56:10|1407.09|1396.72|1407.44|1397.07|1408.04|1397.67|1407.04|1396.67|23
1737222980000|2025-01-18 17:56:20|1407.54|1397.17|1407.44|1397.07|1407.54|1397.17|1407.39|1397.02|6
1737222990000|2025-01-18 17:56:30|1407.39|1397.02|1406.54|1396.17|1407.39|1397.02|1406.44|1396.07|10
1737223000000|2025-01-18 17:56:40|1406.64|1396.27|1407.39|1397.02|1407.44|1397.07|1406.44|1396.07|17
1737223010000|2025-01-18 17:56:50|1407.44|1397.07|1407.54|1397.17|1407.64|1397.27|1407.44|1397.07|9
1737223020000|2025-01-18 17:57:00|1407.49|1397.12|1406.64|1396.27|1407.54|1397.17|1406.64|1396.27|15
1737223030000|2025-01-18 17:57:10|1406.54|1396.17|1406.64|1396.27|1407.24|1396.87|1406.54|1396.17|18
1737223040000|2025-01-18 17:57:20|1406.54|1396.17|1406.44|1396.07|1406.54|1396.17|1406.29|1395.92|16
1737223050000|2025-01-18 17:57:30|1406.39|1396.02|1406.04|1395.67|1406.39|1396.02|1405.99|1395.62|10
1737223060000|2025-01-18 17:57:40|1405.99|1395.62|1405.24|1394.87|1405.99|1395.62|1405.09|1394.72|7
1737223070000|2025-01-18 17:57:50|1405.34|1394.97|1404.99|1394.62|1405.34|1394.97|1404.84|1394.47|14
1737223080000|2025-01-18 17:58:00|1405.09|1394.72|1404.84|1394.47|1405.09|1394.72|1404.84|1394.47|5
1737223100000|2025-01-18 17:58:20|1404.19|1393.82|1404.19|1393.82|1404.29|1393.92|1404.14|1393.77|7
1737223110000|2025-01-18 17:58:30|1404.09|1393.72|1401.74|1391.37|1404.09|1393.72|1401.59|1391.22|24
1737223120000|2025-01-18 17:58:40|1401.79|1391.42|1402.09|1391.72|1402.54|1392.17|1401.79|1391.42|19
1737223130000|2025-01-18 17:58:50|1402.04|1391.67|1401.64|1391.27|1402.04|1391.67|1401.49|1391.12|11
1737223140000|2025-01-18 17:59:00|1401.59|1391.22|1401.44|1391.07|1401.59|1391.22|1401.34|1390.97|13
1737223150000|2025-01-18 17:59:10|1401.29|1390.92|1401.44|1391.07|1401.44|1391.07|1401.24|1390.87|6
1737223160000|2025-01-18 17:59:20|1401.39|1391.02|1401.14|1390.77|1401.39|1391.02|1401.14|1390.77|10
1737223170000|2025-01-18 17:59:30|1401.19|1390.82|1401.19|1390.82|1401.34|1390.97|1401.04|1390.67|8
1737223180000|2025-01-18 17:59:40|1401.14|1390.77|1401.14|1390.77|1401.14|1390.77|1400.89|1390.52|13
1737223190000|2025-01-18 17:59:50|1401.09|1390.72|1400.64|1390.27|1401.09|1390.72|1400.64|1390.27|12
1737223200000|2025-01-18 18:00:00|1400.59|1390.22|1399.99|1389.62|1400.59|1390.22|1399.49|1389.12|15
1737223210000|2025-01-18 18:00:10|1400.14|1389.77|1400.79|1390.42|1400.84|1390.47|1400.14|1389.77|18
1737223220000|2025-01-18 18:00:20|1400.74|1390.37|1400.69|1390.32|1400.74|1390.37|1400.14|1389.77|20
1737223230000|2025-01-18 18:00:30|1400.64|1390.27|1401.34|1390.97|1401.64|1391.27|1400.64|1390.27|24
1737223240000|2025-01-18 18:00:40|1401.44|1391.07|1403.14|1392.77|1403.14|1392.77|1401.39|1391.02|21
1737223250000|2025-01-18 18:00:50|1403.09|1392.72|1402.24|1391.87|1403.09|1392.72|1402.24|1391.87|12
1737223260000|2025-01-18 18:01:00|1402.14|1391.77|1401.69|1391.32|1402.14|1391.77|1401.54|1391.17|25
1737223270000|2025-01-18 18:01:10|1401.79|1391.42|1402.59|1392.22|1402.74|1392.37|1401.79|1391.42|21
1737223280000|2025-01-18 18:01:20|1402.74|1392.37|1403.19|1392.82|1403.19|1392.82|1402.64|1392.27|16
1737223290000|2025-01-18 18:01:30|1403.14|1392.77|1403.89|1393.52|1403.89|1393.52|1403.09|1392.72|12
1737223300000|2025-01-18 18:01:40|1403.99|1393.62|1404.64|1394.27|1404.79|1394.42|1403.99|1393.62|24
1737223310000|2025-01-18 18:01:50|1404.74|1394.37|1404.04|1393.67|1404.94|1394.57|1403.74|1393.37|16
1737223320000|2025-01-18 18:02:00|1404.14|1393.77|1404.54|1394.17|1404.69|1394.32|1404.14|1393.77|15
1737223330000|2025-01-18 18:02:10|1404.59|1394.22|1405.04|1394.67|1405.64|1395.27|1404.19|1393.82|27
1737223340000|2025-01-18 18:02:20|1405.09|1394.72|1403.79|1393.42|1405.09|1394.72|1403.54|1393.17|27
1737223350000|2025-01-18 18:02:30|1403.89|1393.52|1403.74|1393.37|1403.89|1393.52|1403.69|1393.32|13
1737223360000|2025-01-18 18:02:40|1403.84|1393.47|1405.64|1395.27|1405.64|1395.27|1403.84|1393.47|17
1737223370000|2025-01-18 18:02:50|1405.74|1395.37|1404.89|1394.52|1405.94|1395.57|1404.74|1394.37|20
1737223380000|2025-01-18 18:03:00|1405.34|1394.97|1405.74|1395.37|1405.74|1395.37|1405.04|1394.67|19
1737223390000|2025-01-18 18:03:10|1405.64|1395.27|1405.59|1395.22|1405.79|1395.42|1405.44|1395.07|8
1737223400000|2025-01-18 18:03:20|1405.49|1395.12|1406.19|1395.82|1406.24|1395.87|1405.39|1395.02|16
1737223410000|2025-01-18 18:03:30|1406.44|1396.07|1406.09|1395.72|1406.49|1396.12|1406.09|1395.72|16
1737223420000|2025-01-18 18:03:40|1405.84|1395.47|1405.44|1395.07|1405.89|1395.52|1405.44|1395.07|7
1737223430000|2025-01-18 18:03:50|1405.79|1395.42|1405.74|1395.37|1405.79|1395.42|1405.09|1394.72|19
1737223440000|2025-01-18 18:04:00|1405.84|1395.47|1405.84|1395.47|1405.84|1395.47|1405.84|1395.47|1
1737223450000|2025-01-18 18:04:10|1405.89|1395.52|1406.34|1395.97|1406.44|1396.07|1405.79|1395.42|10
1737223460000|2025-01-18 18:04:20|1406.44|1396.07|1406.79|1396.42|1407.29|1396.92|1406.39|1396.02|21
1737223470000|2025-01-18 18:04:30|1407.04|1396.67|1406.14|1395.77|1407.04|1396.67|1406.14|1395.77|9
1737223480000|2025-01-18 18:04:40|1406.49|1396.12|1406.64|1396.27|1407.14|1396.77|1406.24|1395.87|14
1737223490000|2025-01-18 18:04:50|1406.54|1396.17|1406.84|1396.47|1406.89|1396.52|1406.54|1396.17|18
1737223500000|2025-01-18 18:05:00|1406.79|1396.42|1407.59|1397.22|1407.94|1397.57|1406.74|1396.37|17
1737223510000|2025-01-18 18:05:10|1407.69|1397.32|1407.29|1396.92|1408.04|1397.67|1406.74|1396.37|28
1737223520000|2025-01-18 18:05:20|1407.24|1396.87|1407.19|1396.82|1407.34|1396.97|1406.89|1396.52|22
1737223530000|2025-01-18 18:05:30|1407.14|1396.77|1407.54|1397.17|1407.54|1397.17|1407.14|1396.77|12
1737223540000|2025-01-18 18:05:40|1407.49|1397.12|1407.04|1396.67|1407.74|1397.37|1407.04|1396.67|20
1737223550000|2025-01-18 18:05:50|1406.99|1396.62|1406.49|1396.12|1406.99|1396.62|1406.49|1396.12|6
1737223560000|2025-01-18 18:06:00|1406.64|1396.27|1407.24|1396.87|1407.39|1397.02|1406.59|1396.22|12
1737223570000|2025-01-18 18:06:10|1407.19|1396.82|1405.94|1395.57|1407.69|1397.32|1405.94|1395.57|24
1737223580000|2025-01-18 18:06:20|1405.89|1395.52|1405.24|1394.87|1405.89|1395.52|1405.24|1394.87|14
1737223590000|2025-01-18 18:06:30|1405.19|1394.82|1404.59|1394.22|1405.19|1394.82|1404.54|1394.17|15
1737223610000|2025-01-18 18:06:50|1404.84|1394.47|1405.74|1395.37|1405.84|1395.47|1404.79|1394.42|11
1737223620000|2025-01-18 18:07:00|1405.84|1395.47|1405.64|1395.27|1406.54|1396.17|1405.34|1394.97|26
1737223630000|2025-01-18 18:07:10|1405.84|1395.47|1404.84|1394.47|1405.84|1395.47|1404.74|1394.37|19
1737223640000|2025-01-18 18:07:20|1404.94|1394.57|1404.09|1393.72|1405.14|1394.77|1404.09|1393.72|13
1737223650000|2025-01-18 18:07:30|1404.04|1393.67|1404.29|1393.92|1404.44|1394.07|1403.94|1393.57|11
1737223660000|2025-01-18 18:07:40|1404.24|1393.87|1403.44|1393.07|1404.29|1393.92|1403.44|1393.07|13
1737223670000|2025-01-18 18:07:50|1403.54|1393.17|1403.74|1393.37|1403.79|1393.42|1403.39|1393.02|9
1737223680000|2025-01-18 18:08:00|1403.69|1393.32|1405.24|1394.87|1405.24|1394.87|1403.69|1393.32|22
1737223690000|2025-01-18 18:08:10|1405.19|1394.82|1404.74|1394.37|1405.19|1394.82|1404.54|1394.17|23
1737223700000|2025-01-18 18:08:20|1404.69|1394.32|1404.44|1394.07|1404.74|1394.37|1404.44|1394.07|22
1737223710000|2025-01-18 18:08:30|1404.39|1394.02|1404.04|1393.67|1404.39|1394.02|1402.99|1392.62|13
1737223720000|2025-01-18 18:08:40|1403.99|1393.62|1404.04|1393.67|1404.09|1393.72|1403.94|1393.57|4
1737223730000|2025-01-18 18:08:50|1403.99|1393.62|1403.54|1393.17|1403.99|1393.62|1403.54|1393.17|11
1737223740000|2025-01-18 18:09:00|1403.49|1393.12|1402.99|1392.62|1403.49|1393.12|1402.89|1392.52|15
1737223750000|2025-01-18 18:09:10|1403.19|1392.82|1401.29|1390.92|1403.39|1393.02|1401.29|1390.92|26
1737223760000|2025-01-18 18:09:20|1401.14|1390.77|1400.14|1389.77|1401.39|1391.02|1400.09|1389.72|21
1737223770000|2025-01-18 18:09:30|1400.04|1389.67|1400.24|1389.87|1401.39|1391.02|1400.04|1389.67|24
1737223780000|2025-01-18 18:09:40|1400.29|1389.92|1401.79|1391.42|1401.79|1391.42|1400.09|1389.72|17
1737223790000|2025-01-18 18:09:50|1401.69|1391.32|1402.54|1392.17|1402.59|1392.22|1401.54|1391.17|17
1737223800000|2025-01-18 18:10:00|1402.59|1392.22|1403.14|1392.77|1403.49|1393.12|1402.59|1392.22|22
1737223810000|2025-01-18 18:10:10|1403.24|1392.87|1405.04|1394.67|1405.34|1394.97|1403.19|1392.82|25
1737223820000|2025-01-18 18:10:20|1404.99|1394.62|1404.89|1394.52|1405.59|1395.22|1404.69|1394.32|19
1737223830000|2025-01-18 18:10:30|1404.99|1394.62|1404.09|1393.72|1404.99|1394.62|1403.64|1393.27|17
1737223840000|2025-01-18 18:10:40|1404.19|1393.82|1404.39|1394.02|1404.49|1394.12|1403.84|1393.47|21
1737223850000|2025-01-18 18:10:50|1404.29|1393.92|1404.09|1393.72|1404.34|1393.97|1404.09|1393.72|14
1737223860000|2025-01-18 18:11:00|1404.19|1393.82|1403.79|1393.42|1404.19|1393.82|1403.59|1393.22|10
1737223870000|2025-01-18 18:11:10|1403.74|1393.37|1404.09|1393.72|1404.09|1393.72|1403.74|1393.37|16
1737223880000|2025-01-18 18:11:20|1404.69|1394.32|1404.39|1394.02|1405.34|1397|1404|1393.92|21
1737223890000|2025-01-18 18:11:30|1404.34|1393.97|1404.09|1393.72|1404.34|1393.97|1404.04|1393.67|14
1737223900000|2025-01-18 18:11:40|1404.39|1394.02|1404.64|1394.27|1404.64|1394.27|1404.24|1393.87|5
1737223910000|2025-01-18 18:11:50|1404.59|1394.22|1405.84|1395.47|1405.89|1395.52|1404.54|1394.17|13
1737223920000|2025-01-18 18:12:00|1405.94|1395.57|1405.34|1394.97|1405.94|1395.57|1405.34|1394.97|15
1737223930000|2025-01-18 18:12:10|1405.09|1394.72|1404.49|1394.12|1405.34|1394.97|1404.19|1393.82|23
1737223940000|2025-01-18 18:12:20|1404.59|1394.22|1404.39|1394.02|1404.59|1394.22|1404.39|1394.02|14
1737223950000|2025-01-18 18:12:30|1404.49|1394.12|1404.59|1394.22|1404.69|1394.32|1404.49|1394.12|16
1737223960000|2025-01-18 18:12:40|1404.49|1394.12|1404.19|1393.82|1404.54|1394.17|1404.19|1393.82|6
1737223970000|2025-01-18 18:12:50|1404.29|1393.92|1403.94|1393.57|1404.54|1394.17|1403.44|1393.07|20
1737223980000|2025-01-18 18:13:00|1404.04|1393.67|1405.24|1394.87|1405.29|1394.92|1403.99|1393.62|19
1737223990000|2025-01-18 18:13:10|1405.34|1394.97|1405.34|1394.97|1405.39|1395.02|1405.34|1394.97|3
1737224000000|2025-01-18 18:13:20|1404.99|1394.62|1405.34|1394.97|1405.39|1395.02|1404.99|1394.62|14
1737224010000|2025-01-18 18:13:30|1405.44|1395.07|1405.19|1394.82|1405.54|1395.17|1405.19|1394.82|8
1737224020000|2025-01-18 18:13:40|1405.34|1394.97|1406.24|1395.87|1406.24|1395.87|1405.34|1394.97|11
1737224030000|2025-01-18 18:13:50|1406.34|1395.97|1407.14|1396.77|1407.29|1396.92|1406.14|1395.77|17
1737224040000|2025-01-18 18:14:00|1407.09|1396.72|1407.54|1397.17|1407.59|1397.22|1406.69|1396.32|19
1737224050000|2025-01-18 18:14:10|1407.64|1397.27|1407.54|1397.17|1407.84|1397.47|1407.09|1396.72|17
1737224060000|2025-01-18 18:14:20|1407.39|1397.02|1407.09|1396.72|1407.39|1397.02|1407.04|1396.67|9
1737224070000|2025-01-18 18:14:30|1407.19|1396.82|1407.74|1397.37|1407.79|1397.42|1406.99|1396.62|15
1737224080000|2025-01-18 18:14:40|1407.69|1397.32|1407.99|1397.62|1407.99|1397.62|1407.64|1397.27|9
1737224090000|2025-01-18 18:14:50|1408.04|1397.67|1408.29|1397.92|1408.49|1398.12|1408.04|1397.67|19
1737224100000|2025-01-18 18:15:00|1408.39|1398.02|1407.84|1397.47|1408.39|1398.02|1407.74|1397.37|16
1737224110000|2025-01-18 18:15:10|1408.09|1397.72|1407.74|1397.37|1408.19|1397.82|1407.44|1397.07|21
1737224120000|2025-01-18 18:15:20|1407.59|1397.22|1407.84|1397.47|1408.44|1398.07|1407.44|1397.07|19
1737224130000|2025-01-18 18:15:30|1407.79|1397.42|1408.19|1397.82|1408.29|1397.92|1407.29|1396.92|23
1737224140000|2025-01-18 18:15:40|1408.24|1397.87|1408.64|1398.27|1409.04|1398.67|1408.19|1397.82|17
1737224150000|2025-01-18 18:15:50|1408.59|1398.22|1407.19|1396.82|1408.64|1398.27|1406.79|1396.42|24
1737224160000|2025-01-18 18:16:00|1407.24|1396.87|1407.04|1396.67|1407.54|1397.17|1406.99|1396.62|20
1737224170000|2025-01-18 18:16:10|1407.14|1396.77|1406.09|1395.72|1407.14|1396.77|1405.84|1395.47|15
1737224180000|2025-01-18 18:16:20|1406.14|1395.77|1405.84|1395.47|1406.24|1395.87|1405.74|1395.37|18
1737224190000|2025-01-18 18:16:30|1405.89|1395.52|1405.59|1395.22|1405.89|1395.52|1405.34|1394.97|19
1737224200000|2025-01-18 18:16:40|1405.69|1395.32|1405.44|1395.07|1405.89|1395.52|1405.44|1395.07|12
1737224210000|2025-01-18 18:16:50|1405.39|1395.02|1405.09|1394.72|1405.39|1395.02|1405.09|1394.72|6
1737224220000|2025-01-18 18:17:00|1405.14|1394.77|1404.19|1393.82|1405.74|1395.37|1404.19|1393.82|21
1737224230000|2025-01-18 18:17:10|1404.09|1393.72|1403.74|1393.37|1404.09|1393.72|1403.54|1393.17|22
1737224240000|2025-01-18 18:17:20|1403.69|1393.32|1403.84|1393.47|1404.19|1393.82|1403.69|1393.32|15
1737224250000|2025-01-18 18:17:30|1403.79|1393.42|1402.29|1391.92|1403.79|1393.42|1402.24|1391.87|26
1737224260000|2025-01-18 18:17:40|1402.24|1391.87|1402.44|1392.07|1402.69|1392.32|1402.24|1391.87|17
1737224270000|2025-01-18 18:17:50|1402.39|1392.02|1401.84|1391.47|1402.39|1392.02|1401.74|1391.37|16
1737224280000|2025-01-18 18:18:00|1401.74|1391.37|1402.34|1391.97|1402.49|1392.12|1401.69|1391.32|19
1737224290000|2025-01-18 18:18:10|1402.29|1391.92|1400.79|1390.42|1402.29|1391.92|1400.69|1390.32|18
1737224300000|2025-01-18 18:18:20|1400.89|1390.52|1400.44|1390.07|1400.89|1390.52|1400.44|1390.07|14
1737224310000|2025-01-18 18:18:30|1400.29|1389.92|1400.04|1389.67|1400.29|1389.92|1399.64|1389.27|13
1737224320000|2025-01-18 18:18:40|1399.99|1389.62|1399.94|1389.57|1399.99|1389.62|1399.84|1389.47|5
1737224330000|2025-01-18 18:18:50|1399.89|1389.52|1398.24|1387.87|1400.19|1389.82|1398.24|1387.87|26
1737224340000|2025-01-18 18:19:00|1398.19|1387.82|1397.84|1387.47|1398.34|1387.97|1397.54|1387.17|20
1737224350000|2025-01-18 18:19:10|1397.69|1387.32|1399.34|1388.97|1399.34|1388.97|1397.64|1387.27|23
1737224360000|2025-01-18 18:19:20|1399.09|1388.72|1398.24|1387.87|1399.09|1388.72|1398.24|1387.87|14
1737224370000|2025-01-18 18:19:30|1398.09|1387.72|1398.29|1387.92|1398.34|1387.97|1397.64|1387.27|22
1737224380000|2025-01-18 18:19:40|1398.24|1387.87|1397.94|1387.57|1398.24|1387.87|1397.69|1387.32|20
1737224390000|2025-01-18 18:19:50|1398.09|1387.72|1398.64|1388.27|1399.09|1388.72|1398.04|1387.67|20
1737224400000|2025-01-18 18:20:00|1398.59|1388.22|1398.34|1387.97|1398.59|1388.22|1398.14|1387.77|15
1737224410000|2025-01-18 18:20:10|1398.29|1387.92|1398.49|1388.12|1398.94|1388.57|1398.19|1387.82|14
1737224420000|2025-01-18 18:20:20|1398.99|1388.62|1398.64|1388.27|1399.04|1388.67|1398.64|1388.27|9
1737224430000|2025-01-18 18:20:30|1398.89|1388.52|1397.79|1387.42|1398.89|1388.52|1397.69|1387.32|27
1737224440000|2025-01-18 18:20:40|1397.59|1387.22|1398.84|1388.47|1398.84|1388.47|1397.59|1387.22|23
1737224450000|2025-01-18 18:20:50|1398.94|1388.57|1398.59|1388.22|1398.94|1388.57|1398.59|1388.22|11
1737224460000|2025-01-18 18:21:00|1398.69|1388.32|1398.69|1388.32|1399.14|1388.77|1398.34|1387.97|16
1737224470000|2025-01-18 18:21:10|1398.59|1388.22|1398.99|1388.62|1398.99|1388.62|1398.39|1388.02|18
1737224480000|2025-01-18 18:21:20|1398.89|1388.52|1400.84|1390.47|1400.84|1390.47|1398.84|1388.47|15
1737224490000|2025-01-18 18:21:30|1400.69|1390.32|1401.84|1391.47|1401.84|1391.47|1400.69|1390.32|16
1737224500000|2025-01-18 18:21:40|1401.99|1391.62|1403.94|1393.57|1403.94|1394|1401|1391.62|20
1737224510000|2025-01-18 18:21:50|1403.79|1393.42|1403.29|1392.92|1403.79|1393.42|1403.19|1392.82|18
1737224520000|2025-01-18 18:22:00|1403.14|1392.77|1402.84|1392.47|1403.19|1392.82|1401.69|1391.32|22
1737224530000|2025-01-18 18:22:10|1402.94|1392.57|1402.74|1392.37|1402.99|1392.62|1402.74|1392.37|11
1737224540000|2025-01-18 18:22:20|1402.89|1392.52|1404.24|1393.87|1404.39|1394.02|1402.84|1392.47|18
1737224550000|2025-01-18 18:22:30|1404.19|1393.82|1403.79|1393.42|1404.44|1394.07|1403.79|1393.42|15
1737224560000|2025-01-18 18:22:40|1403.74|1393.37|1403.74|1393.37|1403.84|1393.47|1403.49|1393.12|9
1737224570000|2025-01-18 18:22:50|1403.69|1393.32|1403.59|1393.22|1403.79|1393.42|1403.54|1393.17|7
1737224580000|2025-01-18 18:23:00|1403.49|1393.12|1404.14|1393.77|1404.14|1393.77|1403.44|1393.07|11
1737224590000|2025-01-18 18:23:10|1404.09|1393.72|1402.84|1392.47|1404.09|1393.72|1402.84|1392.47|25
1737224600000|2025-01-18 18:23:20|1402.94|1392.57|1402.94|1392.57|1403.14|1392.77|1402.69|1392.32|10
1737224610000|2025-01-18 18:23:30|1403.04|1392.67|1403.14|1392.77|1403.24|1392.87|1402.94|1392.57|8
1737224620000|2025-01-18 18:23:40|1403.24|1392.87|1403.04|1392.67|1403.34|1392.97|1402.84|1392.47|10
1737224630000|2025-01-18 18:23:50|1403.14|1392.77|1403.14|1392.77|1403.34|1392.97|1402.69|1392.32|11
1737224640000|2025-01-18 18:24:00|1403.24|1392.87|1404.29|1393.92|1404.29|1393.92|1403.14|1392.77|19
1737224650000|2025-01-18 18:24:10|1404.24|1393.87|1404.79|1394.42|1404.79|1394.42|1404.09|1393.72|15
1737224660000|2025-01-18 18:24:20|1404.89|1394.52|1404.94|1394.57|1405.09|1394.72|1404.89|1394.52|10
1737224670000|2025-01-18 18:24:30|1405.09|1394.72|1404.89|1394.52|1405.14|1394.77|1404.64|1394.27|8
1737224680000|2025-01-18 18:24:40|1404.84|1394.47|1404.59|1394.22|1405.04|1394.67|1404.59|1394.22|17
1737224690000|2025-01-18 18:24:50|1404.34|1393.97|1404.49|1394.12|1404.79|1394.42|1404.34|1393.97|18
1737224700000|2025-01-18 18:25:00|1404.59|1394.22|1404.49|1394.12|1404.69|1394.32|1404.39|1394.02|12
1737224710000|2025-01-18 18:25:10|1404.54|1394.17|1405.59|1395.22|1405.79|1395.42|1404.54|1394.17|18
1737224720000|2025-01-18 18:25:20|1405.64|1395.27|1405.79|1395.42|1405.79|1395.42|1405.39|1395.02|9
1737224730000|2025-01-18 18:25:30|1405.74|1395.37|1406.04|1395.67|1406.04|1395.67|1405.59|1395.22|17
1737224740000|2025-01-18 18:25:40|1405.89|1395.52|1406.59|1396.22|1406.59|1396.22|1405.29|1394.92|21
1737224750000|2025-01-18 18:25:50|1406.64|1396.27|1407.49|1397.12|1407.79|1397.42|1406.64|1396.27|20
1737224760000|2025-01-18 18:26:00|1407.44|1397.07|1407.99|1397.62|1408.09|1397.72|1406.74|1396.37|24
1737224770000|2025-01-18 18:26:10|1408.19|1397.82|1408.89|1398.52|1408.89|1398.52|1407.94|1397.57|25
1737224780000|2025-01-18 18:26:20|1408.84|1398.47|1408.99|1398.62|1408.99|1398.62|1408.74|1398.37|17
1737224790000|2025-01-18 18:26:30|1408.94|1398.57|1408.94|1398.57|1409.04|1398.67|1408.69|1398.32|18
1737224800000|2025-01-18 18:26:40|1408.84|1398.47|1408.84|1398.47|1408.94|1398.57|1408.79|1398.42|7
1737224810000|2025-01-18 18:26:50|1408.99|1398.62|1409.29|1398.92|1409.84|1399.47|1408.94|1398.57|18
1737224820000|2025-01-18 18:27:00|1409.44|1399.07|1408.84|1398.47|1409.49|1399.12|1408.84|1398.47|16
1737224830000|2025-01-18 18:27:10|1408.49|1398.12|1408.69|1398.32|1408.99|1398.62|1407.79|1397.42|20
1737224840000|2025-01-18 18:27:20|1407.89|1397.52|1408.49|1398.12|1408.49|1398.12|1407.89|1397.52|17
1737224850000|2025-01-18 18:27:30|1408.44|1398.07|1408.79|1398.42|1408.84|1398.47|1408.29|1397.92|13
1737224860000|2025-01-18 18:27:40|1408.99|1398.62|1409.34|1398.97|1409.34|1398.97|1408.29|1397.92|18
1737224870000|2025-01-18 18:27:50|1409.44|1399.07|1410.69|1400.32|1410.84|1400.47|1409.24|1398.87|23
1737224880000|2025-01-18 18:28:00|1410.64|1400.27|1409.59|1399.22|1410.64|1400.27|1409.59|1399.22|16
1737224890000|2025-01-18 18:28:10|1409.79|1399.42|1409.09|1398.72|1409.79|1399.42|1409.04|1398.67|12
1737224900000|2025-01-18 18:28:20|1409.19|1398.82|1408.54|1398.17|1409.19|1398.82|1408.54|1398.17|15
1737224910000|2025-01-18 18:28:30|1408.64|1398.27|1408.79|1398.42|1409.24|1398.87|1408.59|1398.22|12
1737224920000|2025-01-18 18:28:40|1408.74|1398.37|1409.24|1398.87|1409.34|1398.97|1408.54|1398.17|14
1737224930000|2025-01-18 18:28:50|1409.34|1398.97|1410.24|1399.87|1410.29|1399.92|1408.74|1398.37|25
1737224940000|2025-01-18 18:29:00|1410.34|1399.97|1409.89|1399.52|1410.69|1400.32|1409.89|1399.52|16
1737224950000|2025-01-18 18:29:10|1409.84|1399.47|1409.09|1398.72|1409.84|1399.47|1408.84|1398.47|25
1737224960000|2025-01-18 18:29:20|1409.14|1398.77|1408.59|1398.22|1409.24|1398.87|1408.59|1398.22|22
1737224970000|2025-01-18 18:29:30|1408.69|1398.32|1409.04|1398.67|1409.19|1398.82|1408.64|1398.27|17
1737224980000|2025-01-18 18:29:40|1409.09|1398.72|1408.34|1397.97|1409.29|1398.92|1408.34|1397.97|20
1737224990000|2025-01-18 18:29:50|1407.74|1397.37|1407.79|1397.42|1408.39|1398.02|1407.69|1397.32|19
1737225000000|2025-01-18 18:30:00|1407.99|1397.62|1408.44|1398.07|1408.54|1398.17|1407.54|1397.17|23
1737225010000|2025-01-18 18:30:10|1408.29|1397.92|1408.59|1398.22|1408.79|1398.42|1408.24|1397.87|22
1737225020000|2025-01-18 18:30:20|1408.19|1397.82|1409.59|1399.22|1409.59|1399.22|1407.99|1397.62|24
1737225030000|2025-01-18 18:30:30|1409.64|1399.27|1408.14|1397.77|1409.64|1399.27|1408.14|1397.77|24
1737225040000|2025-01-18 18:30:40|1407.84|1397.47|1408.69|1398.32|1408.74|1398.37|1407.59|1397.22|21
1737225050000|2025-01-18 18:30:50|1408.64|1398.27|1409.09|1398.72|1409.09|1398.72|1408.14|1397.77|22
1737225060000|2025-01-18 18:31:00|1408.99|1398.62|1409.49|1399.12|1409.54|1399.17|1408.64|1398.27|21
1737225070000|2025-01-18 18:31:10|1409.44|1399.07|1409.44|1399.07|1409.79|1399.42|1409.29|1398.92|21
1737225080000|2025-01-18 18:31:20|1409.39|1399.02|1409.19|1398.82|1409.39|1399.02|1408.64|1398.27|23
1737225090000|2025-01-18 18:31:30|1409.24|1398.87|1409.64|1399.27|1409.84|1399.47|1409.14|1398.77|11
1737225100000|2025-01-18 18:31:40|1409.74|1399.37|1409.59|1399.22|1410.04|1399.67|1409.09|1398.72|20
1737225110000|2025-01-18 18:31:50|1409.49|1399.12|1408.99|1398.62|1409.49|1399.12|1408.99|1398.62|9
1737225120000|2025-01-18 18:32:00|1408.94|1398.57|1407.84|1397.47|1408.94|1398.57|1407.84|1397.47|22
1737225130000|2025-01-18 18:32:10|1408.19|1397.82|1408.19|1397.82|1408.19|1397.82|1407.84|1397.47|18
1737225140000|2025-01-18 18:32:20|1408.59|1398.22|1410.99|1400.62|1411.09|1400.72|1408.39|1398.02|23
1737225150000|2025-01-18 18:32:30|1410.94|1400.57|1408.84|1398.47|1410.94|1400.7|1407.8|1398.47|20
1737225160000|2025-01-18 18:32:40|1409.09|1398.72|1408.54|1398.17|1409.09|1398.72|1407.89|1397.52|21
1737225170000|2025-01-18 18:32:50|1408.49|1398.12|1408.69|1398.32|1408.69|1398.32|1408.44|1398.07|13
1737225180000|2025-01-18 18:33:00|1408.64|1398.27|1409.39|1399.02|1409.69|1399.32|1408.64|1398.27|16
1737225190000|2025-01-18 18:33:10|1409.19|1398.82|1409.24|1398.87|1409.29|1398.92|1408.89|1398.52|12
1737225200000|2025-01-18 18:33:20|1409.34|1398.97|1409.54|1399.17|1409.79|1399.42|1409.14|1398.77|21
1737225210000|2025-01-18 18:33:30|1409.49|1399.12|1409.44|1399.07|1410.04|1399.67|1409.44|1399.07|12
1737225220000|2025-01-18 18:33:40|1409.39|1399.02|1409.54|1399.17|1409.59|1399.22|1409.34|1398.97|15
1737225230000|2025-01-18 18:33:50|1409.64|1399.27|1408.84|1398.47|1410.09|1399.72|1408.84|1398.47|19
1737225240000|2025-01-18 18:34:00|1408.79|1398.42|1407.54|1397.17|1408.79|1398.42|1407.54|1397.17|22
1737225250000|2025-01-18 18:34:10|1407.84|1397.47|1407.19|1396.82|1407.84|1397.47|1406.84|1396.47|20
1737225260000|2025-01-18 18:34:20|1407.14|1396.77|1406.69|1396.32|1407.19|1396.82|1406.69|1396.32|12
1737225270000|2025-01-18 18:34:30|1406.64|1396.27|1406.44|1396.07|1407.19|1396.82|1406.39|1396.02|19
1737225280000|2025-01-18 18:34:40|1406.34|1395.97|1406.29|1395.92|1406.39|1396.02|1406.09|1395.72|15
1737225290000|2025-01-18 18:34:50|1406.24|1395.87|1405.64|1395.27|1406.34|1395.97|1405.54|1395.17|22
1737225300000|2025-01-18 18:35:00|1405.59|1395.22|1405.29|1394.92|1405.59|1395.22|1404.99|1394.62|23
1737225310000|2025-01-18 18:35:10|1404.94|1394.57|1405.54|1395.17|1405.54|1395.17|1404.74|1394.37|22
1737225320000|2025-01-18 18:35:20|1405.64|1395.27|1407.29|1396.92|1407.29|1396.92|1405.64|1395.27|18
1737225330000|2025-01-18 18:35:30|1407.34|1396.97|1407.49|1397.12|1407.59|1397.22|1406.39|1396.02|22
1737225340000|2025-01-18 18:35:40|1407.59|1397.22|1407.64|1397.27|1407.64|1397.27|1407.39|1397.02|9
1737225360000|2025-01-18 18:36:00|1408.34|1397.97|1409.39|1399.02|1409.39|1399.02|1408.34|1397.97|13
1737225370000|2025-01-18 18:36:10|1409.49|1399.12|1409.39|1399.02|1409.74|1399.37|1409.39|1399.02|13
1737225380000|2025-01-18 18:36:20|1409.34|1398.97|1407.89|1397.52|1409.34|1398.97|1407.89|1397.52|19
1737225390000|2025-01-18 18:36:30|1407.99|1397.62|1408.94|1398.57|1408.94|1398.57|1407.99|1397.62|20
1737225400000|2025-01-18 18:36:40|1408.99|1398.62|1407.84|1397.47|1408.99|1398.62|1407.69|1397.32|16
1737225410000|2025-01-18 18:36:50|1407.89|1397.52|1407.54|1397.17|1408.34|1397.97|1407.39|1397.02|17
1737225420000|2025-01-18 18:37:00|1407.59|1397.22|1407.54|1397.17|1408.19|1397.82|1407.39|1397.02|25
1737225430000|2025-01-18 18:37:10|1407.44|1397.07|1407.14|1396.77|1408.09|1397.72|1407.04|1396.67|21
1737225440000|2025-01-18 18:37:20|1407.24|1396.87|1408.49|1398.12|1408.69|1398.32|1407.24|1396.87|27
1737225450000|2025-01-18 18:37:30|1408.44|1398.07|1409.14|1398.77|1409.14|1398.77|1408.39|1398.02|22
1737225460000|2025-01-18 18:37:40|1408.89|1398.52|1409.44|1399.07|1409.59|1399.22|1408.49|1398.12|27
1737225470000|2025-01-18 18:37:50|1409.39|1399.02|1409.19|1398.82|1409.44|1399.07|1408.84|1398.47|18
1737225480000|2025-01-18 18:38:00|1409.24|1398.87|1409.49|1399.12|1409.59|1399.22|1408.64|1398.27|24
1737225490000|2025-01-18 18:38:10|1409.54|1399.17|1410.54|1400.17|1410.54|1400.17|1409.54|1399.17|21
1737225500000|2025-01-18 18:38:20|1410.44|1400.07|1409.44|1399.07|1410.84|1400.47|1409.29|1398.92|21
1737225510000|2025-01-18 18:38:30|1409.39|1399.02|1408.99|1398.62|1409.39|1399.02|1408.79|1398.42|19
1737225520000|2025-01-18 18:38:40|1409.04|1398.67|1408.99|1398.62|1409.04|1398.67|1408.89|1398.52|10
1737225530000|2025-01-18 18:38:50|1408.89|1398.52|1408.94|1398.57|1409.14|1398.77|1408.89|1398.52|13
1737225540000|2025-01-18 18:39:00|1409.14|1398.77|1408.99|1398.62|1409.24|1398.87|1408.94|1398.57|14
1737225550000|2025-01-18 18:39:10|1408.89|1398.52|1409.59|1399.22|1409.59|1399.22|1408.89|1398.52|16
1737225560000|2025-01-18 18:39:20|1409.54|1399.17|1410.14|1399.77|1410.24|1399.87|1409.54|1399.17|6
1737225570000|2025-01-18 18:39:30|1410.19|1399.82|1409.49|1399.12|1410.19|1399.82|1409.49|1399.12|8
1737225580000|2025-01-18 18:39:40|1409.44|1399.07|1409.29|1398.92|1409.44|1399.07|1408.74|1398.37|8
1737225590000|2025-01-18 18:39:50|1409.34|1398.97|1409.24|1398.87|1409.49|1399.12|1409.19|1398.82|16
1737225600000|2025-01-18 18:40:00|1409.44|1399.07|1409.39|1399.02|1409.44|1399.07|1409.24|1398.87|7
1737225610000|2025-01-18 18:40:10|1409.29|1398.92|1409.49|1399.12|1409.74|1399.37|1409.14|1398.77|13
1737225620000|2025-01-18 18:40:20|1409.59|1399.22|1409.79|1399.42|1409.89|1399.52|1409.59|1399.22|9
1737225630000|2025-01-18 18:40:30|1409.94|1399.57|1410.49|1400.12|1410.49|1400.12|1409.79|1399.42|14
1737225640000|2025-01-18 18:40:40|1410.39|1400.02|1410.54|1400.17|1410.64|1400.27|1410.34|1399.97|15
1737225650000|2025-01-18 18:40:50|1410.64|1400.27|1411.74|1401.37|1411.94|1401.57|1410.59|1400.22|17
1737225660000|2025-01-18 18:41:00|1411.79|1401.42|1411.74|1401.37|1411.84|1401.47|1411.59|1401.22|9
1737225670000|2025-01-18 18:41:10|1411.69|1401.32|1411.54|1401.17|1411.69|1401.32|1411.39|1401.02|11
1737225680000|2025-01-18 18:41:20|1411.44|1401.07|1411.54|1401.17|1411.74|1401.37|1411.44|1401.07|14
1737225690000|2025-01-18 18:41:30|1411.49|1401.12|1411.39|1401.02|1411.49|1401.12|1411.14|1400.77|13
1737225700000|2025-01-18 18:41:40|1411.44|1401.07|1411.79|1401.42|1411.79|1401.42|1411.19|1400.82|15
1737225710000|2025-01-18 18:41:50|1411.84|1401.47|1411.74|1401.37|1411.94|1401.57|1411.69|1401.32|15
1737225720000|2025-01-18 18:42:00|1411.79|1401.42|1411.54|1401.17|1411.84|1401.47|1411.34|1400.97|20
1737225730000|2025-01-18 18:42:10|1411.44|1401.07|1411.34|1400.97|1411.59|1401.22|1411.34|1400.97|11
1737225740000|2025-01-18 18:42:20|1411.29|1400.92|1411.29|1400.92|1411.39|1401.02|1411.19|1400.82|16
1737225750000|2025-01-18 18:42:30|1411.34|1400.97|1411.64|1401.27|1411.74|1401.37|1411.29|1400.92|18
1737225760000|2025-01-18 18:42:40|1411.74|1401.37|1411.99|1401.62|1412.19|1401.82|1411.64|1401.27|17
1737225770000|2025-01-18 18:42:50|1412.19|1401.82|1412.24|1401.87|1412.24|1401.87|1411.74|1401.37|16
1737225780000|2025-01-18 18:43:00|1412.34|1401.97|1411.69|1401.32|1412.34|1401.97|1411.39|1401.02|25
1737225790000|2025-01-18 18:43:10|1411.54|1401.17|1410.89|1400.52|1411.59|1401.22|1410.34|1399.97|17
1737225800000|2025-01-18 18:43:20|1410.84|1400.47|1409.69|1399.32|1410.89|1400.52|1409.69|1399.32|15
1737225810000|2025-01-18 18:43:30|1409.64|1399.27|1409.19|1398.82|1409.64|1399.27|1409.19|1398.82|7
1737225820000|2025-01-18 18:43:40|1409.49|1399.12|1409.54|1399.17|1409.84|1399.47|1409.24|1398.87|12
1737225830000|2025-01-18 18:43:50|1409.44|1399.07|1409.09|1398.72|1409.79|1399.42|1409.09|1398.72|20
1737225840000|2025-01-18 18:44:00|1409.14|1398.77|1409.39|1399.02|1409.54|1399.17|1408.99|1398.62|14
1737225850000|2025-01-18 18:44:10|1409.24|1398.87|1409.39|1399.02|1409.39|1399.02|1409.19|1398.82|10
1737225860000|2025-01-18 18:44:20|1409.44|1399.07|1409.89|1399.52|1409.89|1399.52|1409.24|1398.87|21
1737225870000|2025-01-18 18:44:30|1409.79|1399.42|1409.39|1399.02|1409.79|1399.42|1409.29|1398.92|14
1737225880000|2025-01-18 18:44:40|1409.44|1399.07|1409.49|1399.12|1409.74|1399.37|1409.39|1399.02|14
1737225890000|2025-01-18 18:44:50|1409.54|1399.17|1409.44|1399.07|1409.64|1399.27|1409.39|1399.02|12
1737225900000|2025-01-18 18:45:00|1409.49|1399.12|1409.29|1398.92|1409.79|1399.42|1409.29|1398.92|17
1737225910000|2025-01-18 18:45:10|1409.24|1398.87|1408.54|1398.17|1409.24|1398.87|1408.49|1398.12|17
1737225920000|2025-01-18 18:45:20|1408.59|1398.22|1408.54|1398.17|1408.84|1398.47|1408.54|1398.17|17
1737225930000|2025-01-18 18:45:30|1408.49|1398.12|1408.44|1398.07|1408.54|1398.17|1408.44|1398.07|7
1737225940000|2025-01-18 18:45:40|1408.29|1397.92|1407.39|1397.02|1408.34|1397.97|1407.24|1396.87|15
1737225950000|2025-01-18 18:45:50|1407.59|1397.22|1406.04|1395.67|1407.59|1397.22|1405.79|1395.42|23
1737225960000|2025-01-18 18:46:00|1405.69|1395.32|1406.49|1396.12|1406.59|1396.22|1405.54|1395.17|19
1737225970000|2025-01-18 18:46:10|1406.54|1396.17|1406.64|1396.27|1406.69|1396.32|1406.34|1395.97|22
1737225980000|2025-01-18 18:46:20|1406.59|1396.22|1407.64|1397.27|1408.24|1397.87|1406.54|1396.17|22
1737225990000|2025-01-18 18:46:30|1407.54|1397.17|1407.54|1397.17|1407.89|1397.52|1407.14|1396.77|21
1737226000000|2025-01-18 18:46:40|1407.59|1397.22|1408.09|1397.72|1408.24|1397.87|1407.59|1397.22|16
1737226010000|2025-01-18 18:46:50|1408.14|1397.77|1407.44|1397.07|1408.79|1398.42|1407.44|1397.07|18
1737226020000|2025-01-18 18:47:00|1407.29|1396.92|1407.79|1397.42|1407.84|1397.47|1406.89|1396.52|18
1737226030000|2025-01-18 18:47:10|1407.94|1397.57|1408.19|1397.82|1408.24|1397.87|1407.89|1397.52|17
1737226040000|2025-01-18 18:47:20|1408.24|1397.87|1408.34|1397.97|1408.54|1398.17|1407.94|1397.57|21
1737226050000|2025-01-18 18:47:30|1408.39|1398.02|1408.09|1397.72|1408.54|1398.17|1407.69|1397.32|22
1737226060000|2025-01-18 18:47:40|1408.04|1397.67|1408.24|1397.87|1408.29|1397.92|1408.04|1397.67|15
1737226070000|2025-01-18 18:47:50|1408.14|1397.77|1408.44|1398.07|1408.79|1398.42|1408.14|1397.77|18
1737226080000|2025-01-18 18:48:00|1408.64|1398.27|1407.49|1397.12|1408.64|1398.27|1407.49|1397.12|15
1737226090000|2025-01-18 18:48:10|1407.54|1397.17|1406.99|1396.62|1407.89|1397.52|1406.99|1396.62|19
1737226100000|2025-01-18 18:48:20|1407.29|1396.92|1406.34|1395.97|1407.29|1396.92|1406.24|1395.87|15
1737226110000|2025-01-18 18:48:30|1406.24|1395.87|1406.39|1396.02|1406.54|1396.17|1406.24|1395.87|13
1737226120000|2025-01-18 18:48:40|1406.29|1395.92|1406.24|1395.87|1406.44|1396.07|1405.74|1395.37|14
1737226130000|2025-01-18 18:48:50|1406.14|1395.77|1406.44|1396.07|1406.74|1396.37|1406.14|1395.77|14
1737226140000|2025-01-18 18:49:00|1406.29|1395.92|1406.09|1395.72|1406.34|1395.97|1405.89|1395.52|13
1737226150000|2025-01-18 18:49:10|1406.04|1395.67|1405.44|1395.07|1406.04|1395.67|1405.24|1394.87|12
1737226160000|2025-01-18 18:49:20|1405.59|1395.22|1406.19|1395.82|1406.34|1395.97|1405.54|1395.17|21
1737226170000|2025-01-18 18:49:30|1406.24|1395.87|1406.39|1396.02|1406.54|1396.17|1406.09|1395.72|16
1737226180000|2025-01-18 18:49:40|1406.44|1396.07|1407.64|1397.27|1407.64|1397.27|1406.44|1396.07|21
1737226190000|2025-01-18 18:49:50|1407.89|1397.52|1408.24|1397.87|1408.54|1398.17|1407.89|1397.52|24
1737226200000|2025-01-18 18:50:00|1408.29|1397.92|1408.49|1398.12|1408.74|1398.37|1408.29|1397.92|16
1737226210000|2025-01-18 18:50:10|1408.39|1398.02|1409.09|1398.72|1409.09|1398.72|1408.34|1397.97|17
1737226220000|2025-01-18 18:50:20|1408.99|1398.62|1408.59|1398.22|1409.19|1398.82|1408.59|1398.22|15
1737226230000|2025-01-18 18:50:30|1408.44|1398.07|1408.69|1398.32|1408.69|1398.32|1408.29|1397.92|11
1737226240000|2025-01-18 18:50:40|1408.59|1398.22|1408.44|1398.07|1408.89|1398.52|1408.44|1398.07|19
1737226250000|2025-01-18 18:50:50|1408.49|1398.12|1407.74|1397.37|1408.54|1398.17|1407.54|1397.17|18
1737226260000|2025-01-18 18:51:00|1407.94|1397.57|1407.99|1397.62|1408.04|1397.67|1407.94|1397.57|11
1737226270000|2025-01-18 18:51:10|1408.04|1397.67|1406.89|1396.52|1408.04|1397.67|1406.84|1396.47|22
1737226280000|2025-01-18 18:51:20|1406.84|1396.47|1406.29|1395.92|1406.84|1396.47|1406.14|1395.77|16
1737226290000|2025-01-18 18:51:30|1406.34|1395.97|1406.14|1395.77|1406.49|1396.12|1406.14|1395.77|14
1737226300000|2025-01-18 18:51:40|1405.64|1395.27|1405.34|1394.97|1406.29|1395.92|1405.34|1394.97|12
1737226310000|2025-01-18 18:51:50|1405.39|1395.02|1405.39|1395.02|1405.64|1395.27|1405.39|1395.02|14
1737226320000|2025-01-18 18:52:00|1405.44|1395.07|1406.14|1395.77|1406.14|1395.77|1405.44|1395.07|11
1737226330000|2025-01-18 18:52:10|1406.24|1395.87|1405.94|1395.57|1406.24|1395.87|1405.94|1395.57|14
1737226340000|2025-01-18 18:52:20|1405.84|1395.47|1405.54|1395.17|1406.14|1395.77|1405.54|1395.17|15
1737226350000|2025-01-18 18:52:30|1405.39|1395.02|1404.74|1394.37|1405.39|1395.02|1404.74|1394.37|13
1737226360000|2025-01-18 18:52:40|1404.49|1394.12|1403.04|1392.67|1404.49|1394.12|1402.89|1392.52|18
1737226370000|2025-01-18 18:52:50|1403.24|1392.87|1402.94|1392.57|1403.24|1392.87|1402.89|1392.52|18
1737226380000|2025-01-18 18:53:00|1402.99|1392.62|1402.84|1392.47|1403.09|1392.72|1402.69|1392.32|12
1737226390000|2025-01-18 18:53:10|1402.74|1392.37|1402.74|1392.37|1402.79|1392.42|1402.74|1392.37|3
1737226410000|2025-01-18 18:53:30|1401.64|1391.27|1401.64|1391.27|1401.64|1391.27|1401.54|1391.17|4
1737226420000|2025-01-18 18:53:40|1401.54|1391.17|1401.24|1390.87|1401.64|1391.27|1401.14|1390.77|17
1737226430000|2025-01-18 18:53:50|1401.19|1390.82|1400.74|1390.37|1401.49|1391.12|1400.74|1390.37|18
1737226440000|2025-01-18 18:54:00|1400.64|1390.27|1400.19|1389.82|1400.64|1390.27|1399.99|1389.62|4
1737226450000|2025-01-18 18:54:10|1400.04|1389.67|1399.84|1389.47|1400.04|1389.67|1399.49|1389.12|22
1737226460000|2025-01-18 18:54:20|1400.14|1389.77|1399.99|1389.62|1400.14|1389.77|1399.79|1389.42|16
1737226470000|2025-01-18 18:54:30|1399.84|1389.47|1399.59|1389.22|1399.99|1389.62|1399.54|1389.17|18
1737226480000|2025-01-18 18:54:40|1399.54|1389.17|1399.34|1388.97|1399.54|1389.17|1399.29|1388.92|14
1737226490000|2025-01-18 18:54:50|1399.24|1388.87|1399.44|1389.07|1399.44|1389.07|1399.14|1388.77|11
1737226500000|2025-01-18 18:55:00|1399.39|1389.02|1399.19|1388.82|1399.39|1389.02|1398.59|1388.22|14
1737226510000|2025-01-18 18:55:10|1399.34|1388.97|1399.44|1389.07|1399.79|1389.42|1399.19|1388.82|11
1737226520000|2025-01-18 18:55:20|1399.34|1388.97|1398.64|1388.27|1399.34|1388.97|1398.39|1388.02|15
1737226530000|2025-01-18 18:55:30|1398.54|1388.17|1399.99|1389.62|1399.99|1389.62|1398.44|1388.07|16
1737226540000|2025-01-18 18:55:40|1399.74|1389.37|1398.74|1388.37|1400.34|1392|1398.74|1388.37|29
1737226550000|2025-01-18 18:55:50|1398.59|1388.22|1398.29|1387.92|1398.69|1388.32|1398.29|1387.92|16
1737226560000|2025-01-18 18:56:00|1398.49|1388.12|1398.29|1387.92|1398.59|1388.22|1398.29|1387.92|16
1737226570000|2025-01-18 18:56:10|1398.49|1388.12|1398.44|1388.07|1398.74|1388.37|1398.29|1387.92|15
1737226580000|2025-01-18 18:56:20|1398.34|1387.97|1397.99|1387.62|1398.34|1387.97|1397.99|1387.62|13
1737226590000|2025-01-18 18:56:30|1398.04|1387.67|1398.89|1388.52|1398.94|1388.57|1397.99|1387.62|17
1737226600000|2025-01-18 18:56:40|1398.84|1388.47|1399.64|1389.27|1399.89|1389.52|1398.84|1388.47|18
1737226610000|2025-01-18 18:56:50|1399.69|1389.32|1399.84|1389.47|1399.89|1389.52|1399.54|1389.17|13
1737226620000|2025-01-18 18:57:00|1399.94|1389.57|1400.49|1390.12|1400.79|1390.42|1399.94|1389.57|17
1737226630000|2025-01-18 18:57:10|1400.44|1390.07|1400.54|1390.17|1400.84|1390.47|1400.39|1390.02|14
1737226640000|2025-01-18 18:57:20|1400.59|1390.22|1402.09|1391.72|1402.19|1391.82|1400.54|1390.17|25
1737226650000|2025-01-18 18:57:30|1402.04|1391.67|1402.04|1391.67|1402.29|1391.92|1401.99|1391.62|23
1737226660000|2025-01-18 18:57:40|1402.09|1391.72|1401.64|1391.27|1402.34|1391.97|1401.49|1391.12|21
1737226670000|2025-01-18 18:57:50|1401.69|1391.32|1400.74|1390.37|1401.74|1391.37|1400.74|1390.37|19
1737226680000|2025-01-18 18:58:00|1400.84|1390.47|1400.69|1390.32|1400.99|1390.62|1400.54|1390.17|13
1737226690000|2025-01-18 18:58:10|1400.64|1390.27|1400.34|1389.97|1400.69|1390.32|1399.84|1389.47|19
1737226700000|2025-01-18 18:58:20|1400.29|1389.92|1400.29|1389.92|1400.49|1390.12|1400.19|1389.82|15
1737226710000|2025-01-18 18:58:30|1400.19|1389.82|1400.89|1390.52|1400.89|1390.52|1400.19|1389.82|14
1737226720000|2025-01-18 18:58:40|1400.84|1390.47|1401.44|1391.07|1401.54|1391.17|1400.84|1390.47|15
1737226730000|2025-01-18 18:58:50|1401.39|1391.02|1401.34|1390.97|1401.54|1391.17|1401.19|1390.82|16
1737226740000|2025-01-18 18:59:00|1401.29|1390.92|1401.44|1391.07|1401.59|1391.22|1401.29|1390.92|12
1737226750000|2025-01-18 18:59:10|1401.39|1391.02|1400.94|1390.57|1401.59|1391.22|1400.94|1390.57|17
1737226760000|2025-01-18 18:59:20|1400.99|1390.62|1401.39|1391.02|1401.39|1391.02|1400.99|1390.62|18
1737226770000|2025-01-18 18:59:30|1401.29|1390.92|1401.29|1390.92|1401.44|1391.07|1401.19|1390.82|13
1737226780000|2025-01-18 18:59:40|1401.34|1390.97|1401.39|1391.02|1401.54|1391.17|1401.29|1390.92|10
1737226790000|2025-01-18 18:59:50|1401.34|1390.97|1401.39|1391.02|1401.69|1391.32|1401.24|1390.87|17
1737226800000|2025-01-18 19:00:00|1401.49|1391.12|1402.04|1391.67|1402.59|1392.22|1401.24|1390.87|27
1737226810000|2025-01-18 19:00:10|1402.09|1391.72|1403.14|1392.77|1403.14|1392.77|1402.09|1391.72|21
1737226820000|2025-01-18 19:00:20|1403.04|1392.67|1402.94|1392.57|1403.09|1392.72|1402.74|1392.37|18
1737226830000|2025-01-18 19:00:30|1402.84|1392.47|1402.84|1392.47|1403.34|1392.97|1402.84|1392.47|15
1737226840000|2025-01-18 19:00:40|1403.19|1392.82|1404.09|1393.72|1404.14|1393.77|1403.19|1392.82|13
1737226850000|2025-01-18 19:00:50|1404.14|1393.77|1404.74|1394.37|1405.24|1394.87|1403.99|1393.62|18
1737226860000|2025-01-18 19:01:00|1404.64|1394.27|1405.69|1395.32|1405.89|1395.52|1404.59|1394.22|22
1737226870000|2025-01-18 19:01:10|1405.64|1395.27|1405.74|1395.37|1405.74|1395.37|1405.29|1394.92|17
1737226880000|2025-01-18 19:01:20|1405.84|1395.47|1405.84|1395.47|1406.29|1395.92|1405.64|1395.27|19
1737226890000|2025-01-18 19:01:30|1405.74|1395.37|1404.64|1394.27|1405.74|1395.37|1404.59|1394.22|20
1737226900000|2025-01-18 19:01:40|1404.44|1394.07|1402.99|1392.62|1404.49|1394.12|1402.84|1392.47|24
1737226910000|2025-01-18 19:01:50|1403.24|1392.87|1403.09|1392.72|1403.34|1392.97|1403.09|1392.72|9
1737226920000|2025-01-18 19:02:00|1403.34|1392.97|1403.29|1392.92|1403.54|1393.17|1403.19|1392.82|8
1737226930000|2025-01-18 19:02:10|1403.24|1392.87|1402.89|1392.52|1403.24|1392.87|1402.84|1392.47|4
1737226940000|2025-01-18 19:02:20|1402.94|1392.57|1402.84|1392.47|1403.04|1392.67|1402.64|1392.27|16
1737226950000|2025-01-18 19:02:30|1402.69|1392.32|1402.64|1392.27|1402.74|1392.37|1402.64|1392.27|7
1737226960000|2025-01-18 19:02:40|1402.54|1392.17|1402.29|1391.92|1402.54|1392.17|1402.19|1391.82|4
1737226970000|2025-01-18 19:02:50|1402.64|1392.27|1402.29|1391.92|1402.64|1392.27|1402.04|1391.67|17
1737226980000|2025-01-18 19:03:00|1402.24|1391.87|1402.09|1391.72|1402.59|1392.22|1401.94|1391.57|15
1737226990000|2025-01-18 19:03:10|1402.29|1391.92|1402.59|1392.22|1402.74|1392.37|1402.14|1391.77|15
1737227000000|2025-01-18 19:03:20|1402.94|1392.57|1402.79|1392.42|1402.99|1392.62|1402.54|1392.17|20
1737227010000|2025-01-18 19:03:30|1402.74|1392.37|1402.79|1392.42|1403.04|1392.67|1402.59|1392.22|11
1737227020000|2025-01-18 19:03:40|1402.89|1392.52|1404.04|1393.67|1404.14|1393.77|1402.79|1392.42|18
1737227030000|2025-01-18 19:03:50|1403.94|1393.57|1403.84|1393.47|1404.24|1393.87|1403.74|1393.37|18
1737227040000|2025-01-18 19:04:00|1403.79|1393.42|1403.39|1393.02|1403.79|1393.42|1402.84|1392.47|23
1737227050000|2025-01-18 19:04:10|1403.34|1392.97|1403.84|1393.47|1403.84|1393.47|1403.24|1392.87|13
1737227060000|2025-01-18 19:04:20|1403.79|1393.42|1403.79|1393.42|1404.94|1394.57|1403.79|1393.42|28
1737227070000|2025-01-18 19:04:30|1403.09|1392.72|1402.94|1392.57|1403.39|1393.02|1402.79|1392.42|29
1737227080000|2025-01-18 19:04:40|1402.79|1392.42|1403.09|1392.72|1403.24|1392.87|1402.69|1392.32|19
1737227090000|2025-01-18 19:04:50|1403.24|1392.87|1402.84|1392.47|1403.29|1392.92|1402.39|1392.02|24
1737227100000|2025-01-18 19:05:00|1402.79|1392.42|1403.69|1393.32|1403.94|1393.57|1402.74|1392.37|21
1737227110000|2025-01-18 19:05:10|1403.49|1393.12|1403.79|1393.42|1403.99|1393.62|1403.39|1393.02|21
1737227120000|2025-01-18 19:05:20|1403.84|1393.47|1404.49|1394.12|1404.84|1394.47|1403.64|1393.27|20
1737227130000|2025-01-18 19:05:30|1404.39|1394.02|1403.54|1393.17|1404.89|1394.52|1403.54|1393.17|25
1737227140000|2025-01-18 19:05:40|1403.44|1393.07|1404.59|1394.22|1404.84|1394.47|1403.44|1393.07|20
1737227150000|2025-01-18 19:05:50|1404.64|1394.27|1405.74|1395.37|1405.84|1395.47|1404.49|1394.12|23
1737227160000|2025-01-18 19:06:00|1405.64|1395.27|1405.89|1395.52|1406.04|1395.67|1405.14|1394.77|24
1737227170000|2025-01-18 19:06:10|1405.94|1395.57|1406.39|1396.02|1406.79|1396.42|1405.74|1395.37|16
1737227180000|2025-01-18 19:06:20|1406.29|1395.92|1406.29|1395.92|1406.54|1396.17|1406.24|1395.87|17
1737227190000|2025-01-18 19:06:30|1406.34|1395.97|1406.74|1396.37|1407.04|1396.67|1406.34|1395.97|16
1737227200000|2025-01-18 19:06:40|1406.64|1396.27|1407.04|1396.67|1407.04|1396.67|1406.54|1396.17|18
1737227210000|2025-01-18 19:06:50|1406.94|1396.57|1407.49|1397.12|1407.54|1397.17|1406.79|1396.42|19
1737227220000|2025-01-18 19:07:00|1407.54|1397.17|1408.39|1398.02|1408.94|1398.57|1407.54|1397.17|23
1737227230000|2025-01-18 19:07:10|1408.49|1398.12|1407.54|1397.17|1408.49|1398.12|1407.34|1396.97|19
1737227240000|2025-01-18 19:07:20|1407.34|1396.97|1407.59|1397.22|1407.74|1397.37|1407.09|1396.72|20
1737227250000|2025-01-18 19:07:30|1407.49|1397.12|1407.14|1396.77|1407.49|1397.12|1407.09|1396.72|19
1737227260000|2025-01-18 19:07:40|1406.64|1396.27|1406.64|1396.27|1406.64|1396.27|1406.64|1396.27|1
1737227270000|2025-01-18 19:07:50|1407.34|1396.97|1407.24|1396.87|1407.34|1396.97|1407.14|1396.77|12
1737227280000|2025-01-18 19:08:00|1407.14|1396.77|1407.69|1397.32|1407.74|1397.37|1407.04|1396.67|25
1737227290000|2025-01-18 19:08:10|1407.79|1397.42|1408.74|1398.37|1408.94|1398.57|1407.69|1397.32|20
1737227300000|2025-01-18 19:08:20|1408.79|1398.42|1408.74|1398.37|1408.89|1398.52|1408.64|1398.27|13
1737227310000|2025-01-18 19:08:30|1408.79|1398.42|1407.89|1397.52|1408.89|1398.52|1407.89|1397.52|15
1737227320000|2025-01-18 19:08:40|1407.94|1397.57|1407.89|1397.52|1408.24|1397.87|1407.54|1397.17|18
1737227330000|2025-01-18 19:08:50|1407.79|1397.42|1408.34|1397.97|1408.89|1398.52|1407.69|1397.32|21
1737227340000|2025-01-18 19:09:00|1408.54|1398.17|1407.84|1397.47|1408.64|1398.27|1407.84|1397.47|19
1737227350000|2025-01-18 19:09:10|1407.89|1397.52|1409.64|1399.27|1409.79|1399.42|1407.89|1397.52|23
1737227360000|2025-01-18 19:09:20|1409.49|1399.12|1408.49|1398.12|1409.49|1399.12|1408.39|1398.02|19
1737227370000|2025-01-18 19:09:30|1408.54|1398.17|1408.69|1398.32|1408.94|1398.57|1408.39|1398.02|17
1737227380000|2025-01-18 19:09:40|1408.74|1398.37|1408.39|1398.02|1408.79|1398.42|1408.19|1397.82|14
1737227390000|2025-01-18 19:09:50|1408.34|1397.97|1408.29|1397.92|1408.59|1398.22|1408.04|1397.67|20
1737227400000|2025-01-18 19:10:00|1408.19|1397.82|1407.94|1397.57|1408.19|1397.82|1407.64|1397.27|19
1737227410000|2025-01-18 19:10:10|1408.04|1397.67|1408.44|1398.07|1408.74|1398.37|1408.04|1397.67|16
1737227420000|2025-01-18 19:10:20|1408.49|1398.12|1408.69|1398.32|1409.04|1398.67|1408.49|1398.12|12
1737227430000|2025-01-18 19:10:30|1408.79|1398.42|1408.84|1398.47|1409.14|1398.77|1408.44|1398.07|21
1737227440000|2025-01-18 19:10:40|1408.74|1398.37|1408.84|1398.47|1409.14|1398.77|1408.04|1397.67|18
1737227450000|2025-01-18 19:10:50|1409.04|1398.67|1408.04|1397.67|1409.04|1398.67|1408.04|1397.67|15
1737227460000|2025-01-18 19:11:00|1407.84|1397.47|1407.99|1397.62|1408.39|1398.02|1407.39|1397.02|16
1737227470000|2025-01-18 19:11:10|1407.94|1397.57|1408.09|1397.72|1408.09|1397.72|1407.84|1397.47|8
1737227480000|2025-01-18 19:11:20|1408.04|1397.67|1408.74|1398.37|1408.79|1398.42|1407.99|1397.62|15
1737227490000|2025-01-18 19:11:30|1408.69|1398.32|1408.19|1397.82|1408.74|1398.37|1407.94|1397.57|14
1737227500000|2025-01-18 19:11:40|1408.09|1397.72|1408.19|1397.82|1408.34|1397.97|1407.94|1397.57|11
1737227510000|2025-01-18 19:11:50|1408.24|1397.87|1408.59|1398.22|1408.99|1398.62|1408.19|1397.82|17
1737227520000|2025-01-18 19:12:00|1408.69|1398.32|1408.79|1398.42|1408.99|1398.62|1408.49|1398.12|24
1737227530000|2025-01-18 19:12:10|1408.99|1398.62|1409.54|1399.17|1409.54|1399.17|1408.89|1398.52|11
1737227540000|2025-01-18 19:12:20|1409.44|1399.07|1409.84|1399.47|1409.84|1399.47|1409.39|1399.02|24
1737227550000|2025-01-18 19:12:30|1409.74|1399.37|1407.99|1397.62|1409.79|1399.42|1407.99|1397.62|21
1737227560000|2025-01-18 19:12:40|1408.04|1397.67|1408.09|1397.72|1408.59|1398.22|1408.04|1397.67|6
1737227570000|2025-01-18 19:12:50|1407.99|1397.62|1407.79|1397.42|1408.19|1397.82|1407.79|1397.42|8
1737227580000|2025-01-18 19:13:00|1407.49|1397.12|1407.34|1396.97|1407.54|1397.17|1407.34|1396.97|8
1737227590000|2025-01-18 19:13:10|1407.54|1397.17|1406.24|1395.87|1407.54|1397.17|1406.24|1395.87|19
1737227600000|2025-01-18 19:13:20|1406.29|1395.92|1406.69|1396.32|1406.74|1396.37|1406.29|1395.92|10
1737227610000|2025-01-18 19:13:30|1407.39|1397.02|1407.54|1397.17|1407.59|1397.22|1407.14|1396.77|8
1737227620000|2025-01-18 19:13:40|1407.44|1397.07|1407.54|1397.17|1407.59|1397.22|1407.44|1397.07|4
1737227630000|2025-01-18 19:13:50|1407.59|1397.22|1407.74|1397.37|1407.89|1397.52|1407.59|1397.22|5
1737227640000|2025-01-18 19:14:00|1407.84|1397.47|1407.34|1396.97|1408.14|1397.77|1407.34|1396.97|10
1737227650000|2025-01-18 19:14:10|1407.29|1396.92|1407.09|1396.72|1407.29|1396.92|1407.09|1396.72|3
1737227660000|2025-01-18 19:14:20|1407.14|1396.77|1407.29|1396.92|1407.29|1396.92|1407.14|1396.77|3
1737227670000|2025-01-18 19:14:30|1407.39|1397.02|1407.64|1397.27|1407.89|1397.52|1407.34|1396.97|13
1737227680000|2025-01-18 19:14:40|1407.69|1397.32|1407.69|1397.32|1407.89|1397.52|1407.59|1397.22|6
1737227700000|2025-01-18 19:15:00|1409.04|1398.67|1410.09|1399.72|1410.14|1399.77|1409.04|1398.67|9
1737227710000|2025-01-18 19:15:10|1410.24|1399.87|1410.79|1400.42|1410.79|1400.42|1410.24|1399.87|8
1737227720000|2025-01-18 19:15:20|1410.94|1400.57|1410.69|1400.32|1411.19|1400.82|1410.59|1400.22|26
1737227730000|2025-01-18 19:15:30|1410.64|1400.27|1410.69|1400.32|1410.74|1400.37|1410.64|1400.27|8
1737227740000|2025-01-18 19:15:40|1410.64|1400.27|1410.74|1400.37|1411.14|1400.77|1410.64|1400.27|11
1737227750000|2025-01-18 19:15:50|1410.69|1400.32|1410.54|1400.17|1410.69|1400.32|1410.54|1400.17|3
1737227760000|2025-01-18 19:16:00|1410.49|1400.12|1411.54|1401.17|1411.54|1401.17|1410.34|1399.97|15
1737227770000|2025-01-18 19:16:10|1411.59|1401.22|1412.54|1402.17|1412.64|1402.27|1411.59|1401.22|22
1737227780000|2025-01-18 19:16:20|1412.34|1401.97|1412.64|1402.27|1412.84|1402.47|1412.34|1401.97|25
1737227790000|2025-01-18 19:16:30|1412.69|1402.32|1412.99|1402.62|1413.29|1402.92|1412.54|1402.17|16
1737227800000|2025-01-18 19:16:40|1413.09|1402.72|1412.89|1402.52|1413.34|1402.97|1412.89|1402.52|19
1737227810000|2025-01-18 19:16:50|1412.94|1402.57|1412.39|1402.02|1412.94|1402.57|1412.39|1402.02|11
1737227820000|2025-01-18 19:17:00|1412.34|1401.97|1412.19|1401.82|1412.54|1402.17|1412.09|1401.72|14
1737227830000|2025-01-18 19:17:10|1412.09|1401.72|1413.49|1403.12|1413.69|1403.32|1412.09|1401.72|20
1737227840000|2025-01-18 19:17:20|1413.74|1403.37|1413.54|1403.17|1413.79|1403.42|1413.54|1403.17|13
1737227850000|2025-01-18 19:17:30|1413.49|1403.12|1413.64|1403.27|1413.99|1403.62|1413.49|1403.12|10
1737227860000|2025-01-18 19:17:40|1413.84|1403.47|1413.69|1403.32|1414.04|1403.67|1413.64|1403.27|7
1737227870000|2025-01-18 19:17:50|1413.64|1403.27|1413.84|1403.47|1413.84|1403.47|1413.29|1402.92|7
1737227880000|2025-01-18 19:18:00|1413.89|1403.52|1414.14|1403.77|1414.44|1404.07|1413.44|1403.07|18
1737227890000|2025-01-18 19:18:10|1414.09|1403.72|1414.04|1403.67|1414.24|1403.87|1413.94|1403.57|17
1737227900000|2025-01-18 19:18:20|1414.09|1403.72|1413.54|1403.17|1414.09|1403.72|1413.54|1403.17|9
1737227910000|2025-01-18 19:18:30|1413.69|1403.32|1413.84|1403.47|1413.89|1403.52|1413.64|1403.27|8
1737227930000|2025-01-18 19:18:50|1414.04|1403.67|1414.24|1403.87|1414.24|1403.87|1414.04|1403.67|11
1737227940000|2025-01-18 19:19:00|1414.19|1403.82|1414.24|1403.87|1414.54|1404.17|1414.14|1403.77|18
1737227950000|2025-01-18 19:19:10|1414.39|1404.02|1414.24|1403.87|1414.64|1404.27|1414.24|1403.87|24
1737227960000|2025-01-18 19:19:20|1414.04|1403.67|1413.84|1403.47|1414.54|1404.17|1413.84|1403.47|22
1737227970000|2025-01-18 19:19:30|1413.89|1403.52|1413.64|1403.27|1414.24|1403.87|1413.64|1403.27|16
1737227980000|2025-01-18 19:19:40|1413.69|1403.32|1414.04|1403.67|1414.04|1403.67|1413.69|1403.32|8
1737227990000|2025-01-18 19:19:50|1414.19|1403.82|1413.69|1403.32|1414.19|1403.82|1413.29|1402.92|12
1737228000000|2025-01-18 19:20:00|1413.59|1403.22|1413.24|1402.87|1413.69|1403.32|1412.59|1402.22|20
1737228010000|2025-01-18 19:20:10|1413.14|1402.77|1413.54|1403.17|1413.64|1403.27|1412.99|1402.62|17
1737228020000|2025-01-18 19:20:20|1413.49|1403.12|1413.09|1402.72|1413.59|1403.22|1413.09|1402.72|15
1737228030000|2025-01-18 19:20:30|1413.04|1402.67|1412.84|1402.47|1413.19|1402.82|1412.64|1402.27|21
1737228040000|2025-01-18 19:20:40|1412.94|1402.57|1413.14|1402.77|1414.29|1403.92|1412.39|1402.02|27
1737228050000|2025-01-18 19:20:50|1413.24|1402.87|1412.69|1402.32|1413.29|1402.92|1412.34|1401.97|19
1737228060000|2025-01-18 19:21:00|1412.59|1402.22|1413.49|1403.12|1413.49|1403.12|1412.59|1402.22|12
1737228070000|2025-01-18 19:21:10|1412.94|1402.57|1413.89|1403.52|1413.99|1403.62|1412.84|1402.47|18
1737228080000|2025-01-18 19:21:20|1413.79|1403.42|1413.94|1403.57|1413.94|1403.57|1413.54|1403.17|18
1737228090000|2025-01-18 19:21:30|1413.84|1403.47|1413.99|1403.62|1413.99|1403.62|1413.64|1403.27|8
1737228100000|2025-01-18 19:21:40|1414.34|1403.97|1413.54|1403.17|1415.29|1404.92|1413.54|1403.17|24
1737228110000|2025-01-18 19:21:50|1413.44|1403.07|1413.99|1403.62|1414.19|1403.82|1413.39|1403.02|17
1737228120000|2025-01-18 19:22:00|1413.89|1403.52|1414.19|1403.82|1414.34|1403.97|1413.79|1403.42|16
1737228130000|2025-01-18 19:22:10|1414.24|1403.87|1413.69|1403.32|1414.24|1403.87|1413.64|1403.27|12
1737228140000|2025-01-18 19:22:20|1413.74|1403.37|1414.59|1404.22|1414.74|1404.37|1413.69|1403.32|15
1737228150000|2025-01-18 19:22:30|1414.74|1404.37|1414.29|1403.92|1414.74|1404.37|1414.04|1403.67|13
1737228160000|2025-01-18 19:22:40|1414.34|1403.97|1413.49|1403.12|1414.34|1403.97|1413.49|1403.12|13
1737228170000|2025-01-18 19:22:50|1413.59|1403.22|1413.59|1403.22|1413.84|1403.47|1413.39|1403.02|19
1737228180000|2025-01-18 19:23:00|1413.54|1403.17|1413.44|1403.07|1413.74|1403.37|1413.44|1403.07|10
1737228190000|2025-01-18 19:23:10|1413.34|1402.97|1413.24|1402.87|1413.49|1403.12|1412.99|1402.62|19
1737228200000|2025-01-18 19:23:20|1413.19|1402.82|1413.79|1403.42|1413.79|1403.42|1413.19|1402.82|15
1737228210000|2025-01-18 19:23:30|1413.69|1403.32|1413.59|1403.22|1413.79|1403.42|1413.59|1403.22|5
1737228220000|2025-01-18 19:23:40|1413.44|1403.07|1412.99|1402.62|1413.49|1403.12|1412.99|1402.62|13
1737228230000|2025-01-18 19:23:50|1413.14|1402.77|1412.74|1402.37|1413.19|1402.82|1412.69|1402.32|15
1737228240000|2025-01-18 19:24:00|1412.64|1402.27|1411.94|1401.57|1412.64|1402.27|1411.94|1401.57|11
1737228250000|2025-01-18 19:24:10|1411.89|1401.52|1410.84|1400.47|1412.14|1401.77|1408.9|1400.22|19
1737228260000|2025-01-18 19:24:20|1410.79|1400.42|1410.84|1400.47|1411.09|1400.72|1410.79|1400.42|7
1737228270000|2025-01-18 19:24:30|1410.89|1400.52|1410.99|1400.62|1411.24|1400.87|1410.79|1400.42|14
1737228280000|2025-01-18 19:24:40|1410.84|1400.47|1410.84|1400.47|1411.04|1400.67|1410.84|1400.47|6
1737228290000|2025-01-18 19:24:50|1411.19|1400.82|1411.14|1400.77|1411.19|1400.82|1410.84|1400.47|16
1737228300000|2025-01-18 19:25:00|1411.04|1400.67|1411.44|1401.07|1411.64|1401.27|1410.89|1400.52|16
1737228310000|2025-01-18 19:25:10|1411.49|1401.12|1411.79|1401.42|1412.24|1401.87|1411.49|1401.12|10
1737228320000|2025-01-18 19:25:20|1411.89|1401.52|1412.64|1402.27|1412.69|1402.32|1411.89|1401.52|17
1737228330000|2025-01-18 19:25:30|1412.54|1402.17|1412.89|1402.52|1412.89|1402.52|1412.54|1402.17|6
1737228340000|2025-01-18 19:25:40|1412.59|1402.22|1411.74|1401.37|1412.89|1402.52|1411.74|1401.37|21
1737228350000|2025-01-18 19:25:50|1411.69|1401.32|1411.59|1401.22|1411.84|1401.47|1411.54|1401.17|10
1737228360000|2025-01-18 19:26:00|1411.49|1401.12|1411.59|1401.22|1411.74|1401.37|1411.49|1401.12|9
1737228370000|2025-01-18 19:26:10|1411.84|1401.47|1411.89|1401.52|1411.89|1401.52|1411.64|1401.27|11
1737228380000|2025-01-18 19:26:20|1411.84|1401.47|1411.84|1401.47|1411.84|1401.47|1411.84|1401.47|1
1737228390000|2025-01-18 19:26:30|1411.79|1401.42|1411.29|1400.92|1411.79|1401.42|1410.89|1400.52|19
1737228400000|2025-01-18 19:26:40|1410.99|1400.62|1411.09|1400.72|1411.29|1400.92|1410.94|1400.57|14
1737228410000|2025-01-18 19:26:50|1410.99|1400.62|1410.84|1400.47|1410.99|1400.62|1410.69|1400.32|16
1737228420000|2025-01-18 19:27:00|1410.79|1400.42|1411.09|1400.72|1411.14|1400.77|1410.74|1400.37|14
1737228430000|2025-01-18 19:27:10|1411.04|1400.67|1411.19|1400.82|1411.44|1401.07|1410.89|1400.52|12
1737228440000|2025-01-18 19:27:20|1411.24|1400.87|1412.24|1401.87|1412.49|1402.12|1411.24|1400.87|22
1737228450000|2025-01-18 19:27:30|1412.34|1401.97|1412.64|1402.27|1412.74|1402.37|1412.24|1401.87|14
1737228460000|2025-01-18 19:27:40|1412.54|1402.17|1412.54|1402.17|1412.69|1402.32|1412.49|1402.12|15
1737228470000|2025-01-18 19:27:50|1412.49|1402.12|1412.19|1401.82|1412.49|1402.12|1411.99|1401.62|12
1737228480000|2025-01-18 19:28:00|1412.09|1401.72|1412.19|1401.82|1412.34|1401.97|1412.09|1401.72|13
1737228490000|2025-01-18 19:28:10|1412.24|1401.87|1411.74|1401.37|1412.29|1401.92|1411.74|1401.37|17
1737228500000|2025-01-18 19:28:20|1411.79|1401.42|1411.44|1401.07|1411.79|1401.42|1411.29|1400.92|15
1737228510000|2025-01-18 19:28:30|1411.59|1401.22|1411.24|1400.87|1411.84|1401.47|1411.09|1400.72|15
1737228520000|2025-01-18 19:28:40|1411.29|1400.92|1411.49|1401.12|1411.49|1401.12|1411.24|1400.87|9
1737228530000|2025-01-18 19:28:50|1411.59|1401.22|1411.44|1401.07|1411.59|1401.22|1411.44|1401.07|4
1737228540000|2025-01-18 19:29:00|1412.29|1401.92|1412.94|1402.57|1413.09|1402.72|1412.29|1401.92|13
1737228550000|2025-01-18 19:29:10|1412.99|1402.62|1413.19|1402.82|1413.39|1403.02|1412.99|1402.62|20
1737228560000|2025-01-18 19:29:20|1413.24|1402.87|1413.04|1402.67|1413.74|1403.37|1412.99|1402.62|17
1737228570000|2025-01-18 19:29:30|1412.94|1402.57|1411.84|1401.47|1412.94|1402.57|1411.84|1401.47|19
1737228580000|2025-01-18 19:29:40|1411.89|1401.52|1411.99|1401.62|1412.14|1401.77|1411.84|1401.47|15
1737228590000|2025-01-18 19:29:50|1411.89|1401.52|1411.59|1401.22|1411.94|1401.57|1411.04|1400.67|18
1737228600000|2025-01-18 19:30:00|1411.49|1401.12|1412.64|1402.27|1412.74|1402.37|1411.49|1401.12|22
1737228610000|2025-01-18 19:30:10|1412.74|1402.37|1412.84|1402.47|1412.89|1402.52|1412.64|1402.27|16
1737228620000|2025-01-18 19:30:20|1412.89|1402.52|1412.94|1402.57|1413.24|1402.87|1412.89|1402.52|17
1737228630000|2025-01-18 19:30:30|1412.99|1402.62|1414.44|1404.07|1414.49|1404.12|1412.94|1402.57|19
1737228640000|2025-01-18 19:30:40|1414.34|1403.97|1414.64|1404.27|1414.64|1404.27|1414.34|1403.97|5
1737228650000|2025-01-18 19:30:50|1414.69|1404.32|1414.59|1404.22|1414.89|1404.52|1414.59|1404.22|11
1737228660000|2025-01-18 19:31:00|1414.34|1403.97|1414.89|1404.52|1414.99|1404.62|1413.79|1403.42|27
1737228670000|2025-01-18 19:31:10|1414.94|1404.57|1414.84|1404.47|1415.19|1404.82|1414.79|1404.42|13
1737228680000|2025-01-18 19:31:20|1415.04|1404.67|1414.74|1404.37|1415.04|1404.67|1414.74|1404.37|11
1737228690000|2025-01-18 19:31:30|1414.54|1404.17|1413.64|1403.27|1414.54|1404.17|1413.59|1403.22|13
1737228700000|2025-01-18 19:31:40|1413.54|1403.17|1413.29|1402.92|1413.54|1403.17|1413.29|1402.92|4
1737228710000|2025-01-18 19:31:50|1413.34|1402.97|1413.89|1403.52|1414.34|1403.97|1413.34|1402.97|18
1737228720000|2025-01-18 19:32:00|1413.84|1403.47|1414.84|1404.47|1414.94|1404.57|1413.74|1403.37|22
1737228730000|2025-01-18 19:32:10|1414.79|1404.42|1414.99|1404.62|1415.14|1404.77|1414.79|1404.42|12
1737228740000|2025-01-18 19:32:20|1415.14|1404.77|1415.14|1404.77|1415.59|1405.22|1415.14|1404.77|11
1737228750000|2025-01-18 19:32:30|1415.04|1404.67|1415.19|1404.82|1415.19|1404.82|1414.59|1404.22|19
1737228760000|2025-01-18 19:32:40|1415.09|1404.72|1414.99|1404.62|1415.24|1404.87|1414.94|1404.57|12
1737228770000|2025-01-18 19:32:50|1415.04|1404.67|1414.34|1403.97|1415.04|1404.67|1414.24|1403.87|8
1737228780000|2025-01-18 19:33:00|1414.44|1404.07|1414.99|1404.62|1415.09|1404.72|1414.44|1404.07|21
1737228790000|2025-01-18 19:33:10|1415.04|1404.67|1414.74|1404.37|1415.09|1404.72|1414.74|1404.37|17
1737228800000|2025-01-18 19:33:20|1414.64|1404.27|1414.14|1403.77|1414.64|1404.27|1413.89|1403.52|11
1737228810000|2025-01-18 19:33:30|1414.34|1403.97|1414.64|1404.27|1414.94|1404.57|1414.34|1403.97|14
1737228820000|2025-01-18 19:33:40|1414.69|1404.32|1413.54|1403.17|1414.69|1404.32|1413.54|1403.17|12
1737228830000|2025-01-18 19:33:50|1413.44|1403.07|1413.39|1403.02|1413.49|1403.12|1413.34|1402.97|8
1737228840000|2025-01-18 19:34:00|1413.44|1403.07|1413.79|1403.42|1413.99|1403.62|1413.44|1403.07|14
1737228850000|2025-01-18 19:34:10|1413.89|1403.52|1414.29|1403.92|1414.29|1403.92|1413.89|1403.52|2
1737228870000|2025-01-18 19:34:30|1414.34|1403.97|1414.34|1403.97|1414.54|1404.17|1414.34|1403.97|7
1737228880000|2025-01-18 19:34:40|1414.39|1404.02|1413.19|1402.82|1414.39|1404.02|1413.09|1402.72|19
1737228890000|2025-01-18 19:34:50|1413.14|1402.77|1412.89|1402.52|1413.14|1402.77|1412.84|1402.47|10
1737228900000|2025-01-18 19:35:00|1412.84|1402.47|1412.39|1402.02|1412.84|1402.47|1412.24|1401.87|10
1737228910000|2025-01-18 19:35:10|1412.44|1402.07|1413.19|1402.82|1413.44|1403.07|1412.44|1402.07|23
1737228920000|2025-01-18 19:35:20|1413.29|1402.92|1412.89|1402.52|1413.29|1402.92|1412.34|1401.97|24
1737228930000|2025-01-18 19:35:30|1412.94|1402.57|1412.64|1402.27|1413.04|1402.67|1412.24|1401.87|21
1737228940000|2025-01-18 19:35:40|1412.74|1402.37|1412.29|1401.92|1412.89|1402.52|1412.04|1401.67|18
1737228950000|2025-01-18 19:35:50|1412.19|1401.82|1410.24|1399.87|1412.49|1402.12|1410.24|1399.87|24
1737228960000|2025-01-18 19:36:00|1410.29|1399.92|1410.79|1400.42|1410.84|1400.47|1410.29|1399.92|9
1737228980000|2025-01-18 19:36:20|1411.99|1401.62|1411.99|1401.62|1412.14|1401.77|1411.79|1401.42|12
1737228990000|2025-01-18 19:36:30|1412.04|1401.67|1412.99|1402.62|1412.99|1402.62|1412.04|1401.67|14
1737229000000|2025-01-18 19:36:40|1413.04|1402.67|1413.19|1402.82|1413.34|1402.97|1412.69|1402.32|14
1737229010000|2025-01-18 19:36:50|1413.24|1402.87|1413.34|1402.97|1413.39|1403.02|1413.19|1402.82|10
1737229020000|2025-01-18 19:37:00|1413.44|1403.07|1414.14|1403.77|1414.29|1403.92|1413.24|1402.87|17
1737229030000|2025-01-18 19:37:10|1414.04|1403.67|1413.79|1403.42|1414.04|1403.67|1413.59|1403.22|12
1737229040000|2025-01-18 19:37:20|1413.94|1403.57|1413.59|1403.22|1414.04|1403.67|1413.59|1403.22|15
1737229050000|2025-01-18 19:37:30|1413.54|1403.17|1413.94|1403.57|1414.19|1403.82|1413.54|1403.17|15
1737229060000|2025-01-18 19:37:40|1413.84|1403.47|1413.94|1403.57|1413.99|1403.62|1413.79|1403.42|4
1737229070000|2025-01-18 19:37:50|1413.84|1403.47|1413.89|1403.52|1414.19|1403.82|1413.84|1403.47|5
1737229080000|2025-01-18 19:38:00|1414.19|1403.82|1414.64|1404.27|1414.89|1404.52|1414.09|1403.72|13
1737229090000|2025-01-18 19:38:10|1414.94|1404.57|1414.84|1404.47|1415.19|1404.82|1414.84|1404.47|13
1737229100000|2025-01-18 19:38:20|1414.94|1404.57|1415.04|1404.67|1415.19|1404.82|1414.94|1404.57|8
1737229110000|2025-01-18 19:38:30|1414.94|1404.57|1415.04|1404.67|1415.14|1404.77|1414.89|1404.52|9
1737229120000|2025-01-18 19:38:40|1414.94|1404.57|1414.69|1404.32|1414.94|1404.57|1414.64|1404.27|5
1737229130000|2025-01-18 19:38:50|1414.59|1404.22|1414.59|1404.22|1414.79|1404.42|1414.54|1404.17|8
1737229140000|2025-01-18 19:39:00|1414.04|1403.67|1414.04|1403.67|1414.39|1404.02|1413.94|1403.57|16
1737229150000|2025-01-18 19:39:10|1413.99|1403.62|1413.79|1403.42|1414.09|1403.72|1413.69|1403.32|14
1737229160000|2025-01-18 19:39:20|1413.84|1403.47|1413.49|1403.12|1413.84|1403.47|1413.49|1403.12|5
1737229170000|2025-01-18 19:39:30|1413.74|1403.37|1413.89|1403.52|1413.89|1403.52|1413.59|1403.22|11
1737229200000|2025-01-18 19:40:00|1414.79|1404.42|1414.49|1404.12|1414.79|1404.42|1414.49|1404.12|7
1737229210000|2025-01-18 19:40:10|1414.54|1404.17|1415.49|1405.12|1415.59|1405.22|1414.49|1404.12|23
1737229220000|2025-01-18 19:40:20|1415.44|1405.07|1416.09|1405.72|1416.09|1405.72|1415.39|1405.02|14
1737229230000|2025-01-18 19:40:30|1416.04|1405.67|1415.74|1405.37|1416.04|1405.67|1415.74|1405.37|8
1737229240000|2025-01-18 19:40:40|1415.64|1405.27|1415.29|1404.92|1415.84|1405.47|1415.29|1404.92|10
1737229250000|2025-01-18 19:40:50|1415.34|1404.97|1414.89|1404.52|1415.44|1405.07|1414.89|1404.52|9
1737229260000|2025-01-18 19:41:00|1414.79|1404.42|1414.79|1404.42|1414.89|1404.52|1414.59|1404.22|7
1737229270000|2025-01-18 19:41:10|1414.64|1404.27|1415.04|1404.67|1415.19|1404.82|1414.39|1404.02|18
1737229280000|2025-01-18 19:41:20|1414.94|1404.57|1414.89|1404.52|1415.14|1404.77|1414.84|1404.47|17
1737229290000|2025-01-18 19:41:30|1414.94|1404.57|1413.79|1403.42|1414.99|1404.62|1413.79|1403.42|20
1737229300000|2025-01-18 19:41:40|1413.74|1403.37|1413.79|1403.42|1414.04|1403.67|1413.54|1403.17|16
1737229310000|2025-01-18 19:41:50|1413.69|1403.32|1412.94|1402.57|1413.74|1403.37|1412.79|1402.42|19
1737229320000|2025-01-18 19:42:00|1413.04|1402.67|1413.34|1402.97|1413.69|1403.32|1413.04|1402.67|15
1737229330000|2025-01-18 19:42:10|1413.54|1403.17|1413.64|1403.27|1413.89|1403.52|1413.44|1403.07|17
1737229340000|2025-01-18 19:42:20|1413.69|1403.32|1414.04|1403.67|1414.24|1403.87|1413.64|1403.27|20
1737229350000|2025-01-18 19:42:30|1414.19|1403.82|1414.24|1403.87|1414.34|1403.97|1414.19|1403.82|11
1737229360000|2025-01-18 19:42:40|1414.34|1403.97|1414.44|1404.07|1414.44|1404.07|1414.19|1403.82|15
1737229370000|2025-01-18 19:42:50|1414.34|1403.97|1414.39|1404.02|1414.49|1404.12|1414.29|1403.92|14
1737229380000|2025-01-18 19:43:00|1414.44|1404.07|1414.29|1403.92|1414.54|1404.17|1414.14|1403.77|12
1737229390000|2025-01-18 19:43:10|1414.34|1403.97|1414.39|1404.02|1414.54|1404.17|1414.34|1403.97|8
1737229400000|2025-01-18 19:43:20|1414.29|1403.92|1415.64|1405.27|1415.64|1405.27|1414.29|1403.92|19
1737229410000|2025-01-18 19:43:30|1415.54|1405.17|1415.29|1404.92|1415.59|1405.22|1415.09|1404.72|18
1737229420000|2025-01-18 19:43:40|1415.14|1404.77|1414.89|1404.52|1415.14|1404.77|1414.84|1404.47|10
1737229430000|2025-01-18 19:43:50|1414.79|1404.42|1414.84|1404.47|1414.89|1404.52|1414.79|1404.42|3
1737229440000|2025-01-18 19:44:00|1414.79|1404.42|1414.89|1404.52|1415.04|1404.67|1414.69|1404.32|9
1737229450000|2025-01-18 19:44:10|1414.79|1404.42|1414.84|1404.47|1414.99|1404.62|1414.74|1404.37|7
1737229460000|2025-01-18 19:44:20|1414.89|1404.52|1414.69|1404.32|1414.89|1404.52|1414.69|1404.32|3
1737229470000|2025-01-18 19:44:30|1414.59|1404.22|1414.24|1403.87|1414.59|1404.22|1414.24|1403.87|5
1737229480000|2025-01-18 19:44:40|1414.19|1403.82|1413.94|1403.57|1414.19|1403.82|1413.94|1403.57|4
1737229490000|2025-01-18 19:44:50|1414.29|1403.92|1414.44|1404.07|1414.44|1404.07|1414.19|1403.82|13
1737229500000|2025-01-18 19:45:00|1415.19|1404.82|1415.24|1404.87|1415.29|1404.92|1414.79|1404.42|6
1737229510000|2025-01-18 19:45:10|1415.14|1404.77|1414.89|1404.52|1415.14|1404.77|1414.89|1404.52|17
1737229520000|2025-01-18 19:45:20|1414.79|1404.42|1414.89|1404.52|1415.09|1404.72|1414.79|1404.42|6
1737229530000|2025-01-18 19:45:30|1414.84|1404.47|1414.04|1403.67|1414.84|1404.47|1414.04|1403.67|13
1737229540000|2025-01-18 19:45:40|1413.94|1403.57|1413.99|1403.62|1414.14|1403.77|1413.94|1403.57|7
1737229550000|2025-01-18 19:45:50|1414.04|1403.67|1413.99|1403.62|1414.04|1403.67|1413.89|1403.52|4
1737229560000|2025-01-18 19:46:00|1413.89|1403.52|1414.39|1404.02|1414.39|1404.02|1413.89|1403.52|13
1737229570000|2025-01-18 19:46:10|1414.34|1403.97|1414.69|1404.32|1414.74|1404.37|1414.34|1403.97|14
1737229580000|2025-01-18 19:46:20|1414.74|1404.37|1415.69|1405.32|1415.69|1405.32|1414.64|1404.27|21
1737229600000|2025-01-18 19:46:40|1415.79|1405.42|1415.84|1405.47|1415.94|1405.57|1415.79|1405.42|6
1737229610000|2025-01-18 19:46:50|1415.89|1405.52|1416.19|1405.82|1416.39|1406.02|1415.84|1405.47|11
1737229620000|2025-01-18 19:47:00|1416.24|1405.87|1416.44|1406.07|1416.69|1406.32|1416.24|1405.87|18
1737229630000|2025-01-18 19:47:10|1416.49|1406.12|1416.94|1406.57|1417.04|1406.67|1416.49|1406.12|21
1737229640000|2025-01-18 19:47:20|1416.84|1406.47|1416.69|1406.32|1416.94|1406.57|1416.69|1406.32|11
1737229650000|2025-01-18 19:47:30|1416.74|1406.37|1416.49|1406.12|1416.99|1406.62|1416.49|1406.12|14
1737229660000|2025-01-18 19:47:40|1416.54|1406.17|1415.34|1404.97|1416.74|1406.37|1415.34|1404.97|19
1737229670000|2025-01-18 19:47:50|1415.39|1405.02|1415.34|1404.97|1415.69|1405.32|1415.34|1404.97|16
1737229680000|2025-01-18 19:48:00|1415.64|1405.27|1415.04|1404.67|1415.69|1405.32|1415.04|1404.67|13
1737229690000|2025-01-18 19:48:10|1415.09|1404.72|1415.79|1405.42|1415.84|1405.47|1415.09|1404.72|21
1737229700000|2025-01-18 19:48:20|1415.69|1405.32|1415.44|1405.07|1415.79|1405.42|1415.34|1404.97|13
1737229710000|2025-01-18 19:48:30|1415.34|1404.97|1415.49|1405.12|1415.59|1405.22|1415.29|1404.92|12
1737229720000|2025-01-18 19:48:40|1415.39|1405.02|1415.34|1404.97|1415.59|1405.22|1415.34|1404.97|8
1737229730000|2025-01-18 19:48:50|1415.39|1405.02|1415.74|1405.37|1415.84|1405.47|1415.34|1404.97|13
1737229740000|2025-01-18 19:49:00|1415.94|1405.57|1416.39|1406.02|1416.49|1406.12|1415.94|1405.57|11
1737229750000|2025-01-18 19:49:10|1416.29|1405.92|1416.34|1405.97|1416.54|1406.17|1416.29|1405.92|10
1737229760000|2025-01-18 19:49:20|1416.24|1405.87|1415.94|1405.57|1416.24|1405.87|1415.74|1405.37|11
1737229770000|2025-01-18 19:49:30|1415.99|1405.62|1416.04|1405.67|1416.14|1405.77|1415.89|1405.52|13
1737229780000|2025-01-18 19:49:40|1415.94|1405.57|1415.69|1405.32|1415.99|1405.62|1415.59|1405.22|8
1737229790000|2025-01-18 19:49:50|1415.59|1405.22|1415.54|1405.17|1415.69|1405.32|1415.49|1405.12|4
1737229810000|2025-01-18 19:50:10|1414.19|1403.82|1413.69|1403.32|1414.19|1403.82|1413.59|1403.22|12
1737229820000|2025-01-18 19:50:20|1413.59|1403.22|1414.09|1403.72|1414.14|1403.77|1413.59|1403.22|17
1737229830000|2025-01-18 19:50:30|1414.34|1403.97|1414.54|1404.17|1414.59|1404.22|1414.04|1403.67|19
1737229840000|2025-01-18 19:50:40|1414.59|1404.22|1415.04|1404.67|1415.09|1404.72|1414.54|1404.17|18
1737229850000|2025-01-18 19:50:50|1415.09|1404.72|1415.04|1404.67|1415.09|1404.72|1414.94|1404.57|4
1737229860000|2025-01-18 19:51:00|1414.94|1404.57|1415.24|1404.87|1415.24|1404.87|1414.84|1404.47|12
1737229870000|2025-01-18 19:51:10|1415.39|1405.02|1415.99|1405.62|1416.04|1405.67|1415.39|1405.02|14
1737229880000|2025-01-18 19:51:20|1415.94|1405.57|1416.74|1406.37|1416.74|1406.37|1415.94|1405.57|14
1737229890000|2025-01-18 19:51:30|1417.34|1406.97|1416.94|1406.57|1417.34|1406.97|1416.89|1406.52|14
1737229900000|2025-01-18 19:51:40|1416.89|1406.52|1416.84|1406.47|1416.89|1406.52|1416.79|1406.42|4
1737229910000|2025-01-18 19:51:50|1416.89|1406.52|1416.84|1406.47|1417.24|1406.87|1416.84|1406.47|11
1737229920000|2025-01-18 19:52:00|1416.89|1406.52|1416.89|1406.52|1417.19|1406.82|1416.79|1406.42|10
1737229930000|2025-01-18 19:52:10|1417.14|1406.77|1417.04|1406.67|1417.19|1406.82|1416.94|1406.57|10
1737229940000|2025-01-18 19:52:20|1416.84|1406.47|1416.59|1406.22|1416.89|1406.52|1416.49|1406.12|14
1737229950000|2025-01-18 19:52:30|1416.54|1406.17|1416.54|1406.17|1416.79|1406.42|1416.44|1406.07|9
1737229960000|2025-01-18 19:52:40|1416.49|1406.12|1416.44|1406.07|1416.84|1406.47|1416.44|1406.07|16
1737229970000|2025-01-18 19:52:50|1416.39|1406.02|1415.74|1405.37|1416.39|1406.02|1415.74|1405.37|10
1737229980000|2025-01-18 19:53:00|1415.64|1405.27|1415.79|1405.42|1415.94|1405.57|1415.49|1405.12|16
1737230010000|2025-01-18 19:53:30|1416.54|1406.17|1416.39|1406.02|1416.54|1406.17|1416.34|1405.97|5
1737230020000|2025-01-18 19:53:40|1416.49|1406.12|1416.09|1405.72|1417.04|1406.67|1416.09|1405.72|16
1737230030000|2025-01-18 19:53:50|1415.99|1405.62|1416.34|1405.97|1416.34|1405.97|1415.99|1405.62|18
1737230040000|2025-01-18 19:54:00|1416.24|1405.87|1416.09|1405.72|1416.24|1405.87|1415.79|1405.42|18
1737230050000|2025-01-18 19:54:10|1415.99|1405.62|1415.99|1405.62|1416.19|1405.82|1415.84|1405.47|15
1737230060000|2025-01-18 19:54:20|1415.89|1405.52|1416.04|1405.67|1416.19|1405.82|1415.89|1405.52|13
1737230070000|2025-01-18 19:54:30|1415.99|1405.62|1416.14|1405.77|1416.14|1405.77|1415.94|1405.57|14
1737230080000|2025-01-18 19:54:40|1416.24|1405.87|1416.59|1406.22|1416.59|1406.22|1416.19|1405.82|9
1737230090000|2025-01-18 19:54:50|1416.54|1406.17|1416.69|1406.32|1416.69|1406.32|1416.54|1406.17|3
1737230100000|2025-01-18 19:55:00|1416.79|1406.42|1417.59|1407.22|1417.74|1407.37|1416.79|1406.42|14
1737230110000|2025-01-18 19:55:10|1417.89|1407.52|1417.64|1407.27|1417.89|1407.52|1417.59|1407.22|8
1737230120000|2025-01-18 19:55:20|1417.59|1407.22|1418.29|1407.92|1418.39|1408.02|1417.59|1407.22|5
1737230130000|2025-01-18 19:55:30|1418.14|1407.77|1417.69|1407.32|1418.14|1407.77|1417.59|1407.22|9
1737230140000|2025-01-18 19:55:40|1417.59|1407.22|1416.54|1406.17|1417.74|1407.37|1416.54|1406.17|10
1737230150000|2025-01-18 19:55:50|1415.89|1405.52|1416.29|1405.92|1416.49|1406.12|1415.84|1405.47|18
1737230160000|2025-01-18 19:56:00|1416.09|1405.72|1416.39|1406.02|1416.79|1406.42|1416.09|1405.72|14
1737230170000|2025-01-18 19:56:10|1416.44|1406.07|1416.59|1406.22|1416.64|1406.27|1416.44|1406.07|4
1737230180000|2025-01-18 19:56:20|1416.64|1406.27|1416.34|1405.97|1417.24|1406.87|1416.29|1405.92|13
1737230200000|2025-01-18 19:56:40|1416.39|1406.02|1416.34|1405.97|1416.39|1406.02|1416.34|1405.97|2
1737230210000|2025-01-18 19:56:50|1416.29|1405.92|1416.04|1405.67|1416.29|1405.92|1415.74|1405.37|12
1737230220000|2025-01-18 19:57:00|1416.14|1405.77|1416.29|1405.92|1416.59|1406.22|1416.14|1405.77|10
1737230230000|2025-01-18 19:57:10|1416.39|1406.02|1415.99|1405.62|1416.44|1406.07|1415.89|1405.52|17
1737230240000|2025-01-18 19:57:20|1416.09|1405.72|1416.24|1405.87|1416.24|1405.87|1415.99|1405.62|5
1737230250000|2025-01-18 19:57:30|1416.09|1405.72|1415.99|1405.62|1416.19|1405.82|1415.99|1405.62|4
1737230260000|2025-01-18 19:57:40|1416.09|1405.72|1416.09|1405.72|1416.09|1405.72|1415.89|1405.52|5
1737230270000|2025-01-18 19:57:50|1416.14|1405.77|1416.24|1405.87|1416.24|1405.87|1416.14|1405.77|5
1737230280000|2025-01-18 19:58:00|1416.19|1405.82|1416.39|1406.02|1416.39|1406.02|1416.19|1405.82|5
1737230290000|2025-01-18 19:58:10|1416.44|1406.07|1416.49|1406.12|1416.49|1406.12|1416.34|1405.97|7
1737230300000|2025-01-18 19:58:20|1416.54|1406.17|1417.09|1406.72|1417.24|1406.87|1416.49|1406.12|8
1737230310000|2025-01-18 19:58:30|1417.04|1406.67|1416.44|1406.07|1417.04|1406.67|1416.29|1405.92|11
1737230320000|2025-01-18 19:58:40|1416.54|1406.17|1416.94|1406.57|1416.94|1406.57|1416.54|1406.17|4
1737230330000|2025-01-18 19:58:50|1416.99|1406.62|1416.84|1406.47|1416.99|1406.62|1416.79|1406.42|6
1737230340000|2025-01-18 19:59:00|1416.89|1406.52|1416.24|1405.87|1416.89|1406.52|1416.19|1405.82|9
1737230350000|2025-01-18 19:59:10|1416.39|1406.02|1416.94|1406.57|1416.94|1406.57|1416.39|1406.02|11
1737230360000|2025-01-18 19:59:20|1417.04|1406.67|1416.89|1406.52|1417.04|1406.67|1416.64|1406.27|10
1737230370000|2025-01-18 19:59:30|1416.94|1406.57|1417.54|1407.17|1417.54|1407.17|1416.94|1406.57|14
1737230380000|2025-01-18 19:59:40|1417.64|1407.27|1417.64|1407.27|1417.64|1407.27|1417.64|1407.27|1
1737230390000|2025-01-18 19:59:50|1417.39|1407.02|1417.44|1407.07|1417.49|1407.12|1417.39|1407.02|5
1737230400000|2025-01-18 20:00:00|1417.49|1407.12|1418.69|1408.32|1418.69|1408.32|1417.49|1407.12|16
1737230410000|2025-01-18 20:00:10|1418.64|1408.27|1418.99|1408.62|1418.99|1408.62|1418.54|1408.17|11
1737230420000|2025-01-18 20:00:20|1418.89|1408.52|1418.89|1408.52|1418.99|1408.62|1418.79|1408.42|12
1737230430000|2025-01-18 20:00:30|1419.09|1408.72|1419.04|1408.67|1419.09|1408.72|1418.89|1408.52|8
1737230440000|2025-01-18 20:00:40|1418.94|1408.57|1418.74|1408.37|1418.94|1408.57|1418.74|1408.37|3
1737230450000|2025-01-18 20:00:50|1418.69|1408.32|1417.49|1407.12|1418.69|1408.32|1417.49|1407.12|16
1737230460000|2025-01-18 20:01:00|1417.64|1407.27|1417.44|1407.07|1417.69|1407.32|1417.44|1407.07|10
1737230470000|2025-01-18 20:01:10|1417.39|1407.02|1417.54|1407.17|1417.64|1407.27|1417.24|1406.87|10
1737230480000|2025-01-18 20:01:20|1417.44|1407.07|1416.74|1406.37|1417.49|1407.12|1416.69|1406.32|8
1737230490000|2025-01-18 20:01:30|1416.64|1406.27|1416.34|1405.97|1416.74|1406.37|1416.34|1405.97|9
1737230500000|2025-01-18 20:01:40|1416.39|1406.02|1415.79|1405.42|1416.39|1406.02|1415.79|1405.42|11
1737230510000|2025-01-18 20:01:50|1415.74|1405.37|1415.69|1405.32|1415.74|1405.37|1415.69|1405.32|2
1737230520000|2025-01-18 20:02:00|1415.59|1405.22|1415.34|1404.97|1415.59|1405.22|1415.29|1404.92|3
1737230530000|2025-01-18 20:02:10|1414.94|1404.57|1414.79|1404.42|1414.99|1404.62|1414.69|1404.32|20
1737230540000|2025-01-18 20:02:20|1414.69|1404.32|1414.29|1403.92|1414.69|1404.32|1414.29|1403.92|6
1737230550000|2025-01-18 20:02:30|1414.19|1403.82|1413.89|1403.52|1414.24|1403.87|1413.84|1403.47|14
1737230560000|2025-01-18 20:02:40|1413.99|1403.62|1413.94|1403.57|1413.99|1403.62|1413.89|1403.52|9
1737230570000|2025-01-18 20:02:50|1413.89|1403.52|1413.94|1403.57|1413.94|1403.57|1413.89|1403.52|2
1737230590000|2025-01-18 20:03:10|1415.24|1404.87|1415.24|1404.87|1415.34|1404.97|1415.19|1404.82|6
1737230600000|2025-01-18 20:03:20|1415.14|1404.77|1414.19|1403.82|1415.14|1404.77|1414.14|1403.77|14
1737230610000|2025-01-18 20:03:30|1414.14|1403.77|1414.19|1403.82|1414.74|1404.37|1414.09|1403.72|15
1737230620000|2025-01-18 20:03:40|1414.24|1403.87|1414.49|1404.12|1414.49|1404.12|1414.24|1403.87|3
1737230630000|2025-01-18 20:03:50|1414.59|1404.22|1414.84|1404.47|1414.84|1404.47|1414.54|1404.17|5
1737230640000|2025-01-18 20:04:00|1414.89|1404.52|1415.64|1405.27|1416.14|1405.77|1414.89|1404.52|21
1737230650000|2025-01-18 20:04:10|1415.84|1405.47|1415.24|1404.87|1415.84|1405.47|1415.04|1404.67|16
1737230660000|2025-01-18 20:04:20|1415.09|1404.72|1414.89|1404.52|1415.34|1404.97|1414.89|1404.52|15
1737230670000|2025-01-18 20:04:30|1415.24|1404.87|1414.69|1404.32|1415.24|1404.87|1414.69|1404.32|18
1737230680000|2025-01-18 20:04:40|1414.39|1404.02|1414.39|1404.02|1414.59|1404.22|1414.39|1404.02|8
1737230690000|2025-01-18 20:04:50|1414.49|1404.12|1414.54|1404.17|1414.74|1404.37|1414.44|1404.07|5
1737230700000|2025-01-18 20:05:00|1414.89|1404.52|1415.24|1404.87|1415.49|1405.12|1414.84|1404.47|15
1737230710000|2025-01-18 20:05:10|1415.14|1404.77|1415.39|1405.02|1415.39|1405.02|1415.14|1404.77|17
1737230720000|2025-01-18 20:05:20|1415.29|1404.92|1415.19|1404.82|1415.49|1405.12|1415.19|1404.82|12
1737230730000|2025-01-18 20:05:30|1415.24|1404.87|1415.09|1404.72|1415.34|1404.97|1415.09|1404.72|12
1737230740000|2025-01-18 20:05:40|1414.94|1404.57|1414.29|1403.92|1415.09|1404.72|1414.29|1403.92|19
1737230750000|2025-01-18 20:05:50|1414.24|1403.87|1414.09|1403.72|1414.34|1403.97|1414.04|1403.67|15
1737230760000|2025-01-18 20:06:00|1414.14|1403.77|1414.24|1403.87|1414.49|1404.12|1414.14|1403.77|11
1737230770000|2025-01-18 20:06:10|1414.14|1403.77|1414.14|1403.77|1414.14|1403.77|1414.14|1403.77|1
1737230790000|2025-01-18 20:06:30|1413.24|1402.87|1413.24|1402.87|1413.24|1402.87|1413.19|1402.82|3
1737230800000|2025-01-18 20:06:40|1413.14|1402.77|1412.94|1402.57|1413.14|1402.77|1412.74|1402.37|5
1737230810000|2025-01-18 20:06:50|1412.84|1402.47|1412.59|1402.22|1412.84|1402.47|1412.24|1401.87|12
1737230820000|2025-01-18 20:07:00|1412.84|1402.47|1413.09|1402.72|1413.19|1402.82|1412.59|1402.22|16
1737230830000|2025-01-18 20:07:10|1413.49|1403.12|1412.94|1402.57|1413.64|1403.27|1412.89|1402.52|18
1737230840000|2025-01-18 20:07:20|1412.89|1402.52|1412.64|1402.27|1412.89|1402.52|1412.64|1402.27|7
1737230850000|2025-01-18 20:07:30|1412.54|1402.17|1412.64|1402.27|1412.69|1402.32|1412.54|1402.17|3
1737230860000|2025-01-18 20:07:40|1412.39|1402.02|1411.99|1401.62|1412.49|1402.12|1411.99|1401.62|11
1737230870000|2025-01-18 20:07:50|1412.04|1401.67|1411.89|1401.52|1412.04|1401.67|1411.89|1401.52|3
1737230880000|2025-01-18 20:08:00|1412.04|1401.67|1412.14|1401.77|1412.34|1401.97|1411.89|1401.52|11
1737230890000|2025-01-18 20:08:10|1412.24|1401.87|1411.89|1401.52|1412.24|1401.87|1411.89|1401.52|8
1737230900000|2025-01-18 20:08:20|1411.94|1401.57|1411.59|1401.22|1411.94|1401.57|1411.44|1401.07|7
1737230910000|2025-01-18 20:08:30|1411.54|1401.17|1411.64|1401.27|1411.79|1401.42|1411.54|1401.17|12
1737230920000|2025-01-18 20:08:40|1411.69|1401.32|1411.34|1400.97|1411.94|1401.57|1411.34|1400.97|16
1737230930000|2025-01-18 20:08:50|1411.39|1401.02|1411.84|1401.47|1412.14|1401.77|1411.34|1400.97|14
1737230940000|2025-01-18 20:09:00|1411.74|1401.37|1411.64|1401.27|1411.74|1401.37|1411.64|1401.27|3
1737230950000|2025-01-18 20:09:10|1411.54|1401.17|1411.24|1400.87|1411.59|1401.22|1411.24|1400.87|6
1737230960000|2025-01-18 20:09:20|1411.19|1400.82|1410.64|1400.27|1411.19|1400.82|1410.64|1400.27|13
1737230980000|2025-01-18 20:09:40|1410.29|1399.92|1411.44|1401.07|1411.49|1401.12|1410.29|1399.92|16
1737230990000|2025-01-18 20:09:50|1411.54|1401.17|1411.94|1401.57|1411.99|1401.62|1411.44|1401.07|21
1737231000000|2025-01-18 20:10:00|1411.89|1401.52|1410.84|1400.47|1411.89|1401.52|1410.84|1400.47|14
1737231010000|2025-01-18 20:10:10|1410.74|1400.37|1410.94|1400.57|1411.04|1400.67|1410.64|1400.27|11
1737231020000|2025-01-18 20:10:20|1410.84|1400.47|1410.69|1400.32|1410.89|1400.52|1410.69|1400.32|10
1737231030000|2025-01-18 20:10:30|1410.89|1400.52|1411.04|1400.67|1411.09|1400.72|1410.69|1400.32|15
1737231040000|2025-01-18 20:10:40|1410.99|1400.62|1411.29|1400.92|1411.49|1401.12|1410.99|1400.62|20
1737231050000|2025-01-18 20:10:50|1411.39|1401.02|1411.19|1400.82|1411.74|1401.37|1411.19|1400.82|19
1737231060000|2025-01-18 20:11:00|1411.09|1400.72|1411.19|1400.82|1411.49|1401.12|1410.89|1400.52|16
1737231070000|2025-01-18 20:11:10|1411.14|1400.77|1410.39|1400.02|1411.14|1400.77|1410.19|1399.82|19
1737231080000|2025-01-18 20:11:20|1410.34|1399.97|1410.44|1400.07|1410.74|1400.37|1410.24|1399.87|17
1737231090000|2025-01-18 20:11:30|1410.34|1399.97|1410.39|1400.02|1410.74|1400.37|1410.34|1399.97|14
1737231100000|2025-01-18 20:11:40|1410.09|1399.72|1410.29|1399.92|1410.44|1400.07|1409.84|1399.47|14
1737231110000|2025-01-18 20:11:50|1410.24|1399.87|1410.14|1399.77|1410.24|1399.87|1410.09|1399.72|10
1737231120000|2025-01-18 20:12:00|1410.09|1399.72|1410.09|1399.72|1410.09|1399.72|1410.09|1399.72|1
1737231130000|2025-01-18 20:12:10|1409.99|1399.62|1409.34|1398.97|1409.99|1399.62|1406.7|1397.1|19
1737231140000|2025-01-18 20:12:20|1409.24|1398.87|1409.44|1399.07|1409.44|1399.07|1409.14|1398.77|10
1737231150000|2025-01-18 20:12:30|1409.34|1398.97|1409.24|1398.87|1409.49|1399.12|1409.19|1398.82|17
1737231160000|2025-01-18 20:12:40|1409.29|1398.92|1409.44|1399.07|1409.49|1399.12|1409.29|1398.92|11
1737231170000|2025-01-18 20:12:50|1409.34|1398.97|1409.54|1399.17|1409.84|1399.47|1409.29|1398.92|14
1737231180000|2025-01-18 20:13:00|1409.59|1399.22|1410.04|1399.67|1410.74|1400.37|1409.59|1399.22|26
1737231190000|2025-01-18 20:13:10|1409.94|1399.57|1409.99|1399.62|1410.04|1399.67|1409.94|1399.57|7
1737231200000|2025-01-18 20:13:20|1410.04|1399.67|1409.74|1399.37|1410.04|1399.67|1409.54|1399.17|12
1737231210000|2025-01-18 20:13:30|1409.69|1399.32|1409.64|1399.27|1409.69|1399.32|1409.54|1399.17|6
1737231220000|2025-01-18 20:13:40|1409.54|1399.17|1408.99|1398.62|1409.54|1399.17|1408.99|1398.62|5
1737231230000|2025-01-18 20:13:50|1409.04|1398.67|1409.04|1398.67|1409.14|1398.77|1408.89|1398.52|14
1737231240000|2025-01-18 20:14:00|1409.14|1398.77|1408.94|1398.57|1409.14|1398.77|1408.34|1397.97|6
1737231260000|2025-01-18 20:14:20|1407.44|1397.07|1407.39|1397.02|1407.49|1397.12|1407.39|1397.02|4
1737231270000|2025-01-18 20:14:30|1407.44|1397.07|1407.49|1397.12|1407.59|1397.22|1407.34|1396.97|8
1737231280000|2025-01-18 20:14:40|1407.44|1397.07|1407.84|1397.47|1407.94|1397.57|1407.44|1397.07|13
1737231290000|2025-01-18 20:14:50|1407.89|1397.52|1408.94|1398.57|1409.44|1399.07|1407.89|1397.52|15
1737231300000|2025-01-18 20:15:00|1408.89|1398.52|1408.74|1398.37|1408.99|1398.62|1408.59|1398.22|19
1737231310000|2025-01-18 20:15:10|1408.64|1398.27|1408.14|1397.77|1408.64|1398.27|1408.14|1397.77|12
1737231320000|2025-01-18 20:15:20|1408.39|1398.02|1408.24|1397.87|1408.39|1398.02|1408.24|1397.87|2
1737231330000|2025-01-18 20:15:30|1408.09|1397.72|1407.49|1397.12|1408.09|1397.72|1407.24|1396.87|11
1737231340000|2025-01-18 20:15:40|1407.44|1397.07|1407.19|1396.82|1407.49|1397.12|1407.14|1396.77|18
1737231350000|2025-01-18 20:15:50|1407.09|1396.72|1407.29|1396.92|1407.54|1397.17|1407.04|1396.67|19
1737231360000|2025-01-18 20:16:00|1407.39|1397.02|1407.74|1397.37|1407.99|1397.62|1407.29|1396.92|19
1737231370000|2025-01-18 20:16:10|1407.54|1397.17|1407.29|1396.92|1407.64|1397.27|1407.24|1396.87|16
1737231380000|2025-01-18 20:16:20|1407.14|1396.77|1406.84|1396.47|1407.14|1396.77|1406.34|1395.97|23
1737231390000|2025-01-18 20:16:30|1406.74|1396.37|1406.09|1395.72|1406.84|1396.47|1406.04|1395.67|17
1737231400000|2025-01-18 20:16:40|1405.99|1395.62|1406.24|1395.87|1406.34|1395.97|1405.99|1395.62|11
1737231410000|2025-01-18 20:16:50|1406.29|1395.92|1406.34|1395.97|1406.49|1396.12|1406.19|1395.82|11
1737231420000|2025-01-18 20:17:00|1406.24|1395.87|1405.44|1395.07|1406.24|1395.87|1405.39|1395.02|11
1737231430000|2025-01-18 20:17:10|1405.34|1394.97|1406.14|1395.77|1406.14|1395.77|1405.34|1394.97|11
1737231440000|2025-01-18 20:17:20|1406.19|1395.82|1406.24|1395.87|1406.44|1396.07|1406.19|1395.82|11
1737231450000|2025-01-18 20:17:30|1406.19|1395.82|1406.29|1395.92|1406.29|1395.92|1406.14|1395.77|6
1737231460000|2025-01-18 20:17:40|1406.44|1396.07|1406.99|1396.62|1407.24|1396.87|1406.44|1396.07|8
1737231470000|2025-01-18 20:17:50|1406.89|1396.52|1406.64|1396.27|1406.99|1396.62|1406.64|1396.27|10
1737231480000|2025-01-18 20:18:00|1406.59|1396.22|1406.79|1396.42|1406.84|1396.47|1406.54|1396.17|10
1737231490000|2025-01-18 20:18:10|1406.69|1396.32|1406.14|1395.77|1406.69|1396.32|1405.99|1395.62|14
1737231500000|2025-01-18 20:18:20|1406.04|1395.67|1406.19|1395.82|1406.24|1395.87|1405.99|1395.62|13
1737231510000|2025-01-18 20:18:30|1406.24|1395.87|1406.04|1395.67|1406.24|1395.87|1406.04|1395.67|8
1737231520000|2025-01-18 20:18:40|1405.94|1395.57|1405.84|1395.47|1405.94|1395.57|1405.79|1395.42|4
1737231530000|2025-01-18 20:18:50|1405.89|1395.52|1405.29|1394.92|1405.89|1395.52|1405.29|1394.92|7
1737231540000|2025-01-18 20:19:00|1405.19|1394.82|1404.59|1394.22|1405.19|1394.82|1404.39|1394.02|12
1737231550000|2025-01-18 20:19:10|1404.54|1394.17|1404.59|1394.22|1404.69|1394.32|1404.44|1394.07|9
1737231560000|2025-01-18 20:19:20|1404.69|1394.32|1405.19|1394.82|1405.19|1394.82|1404.64|1394.27|10
1737231570000|2025-01-18 20:19:30|1405.29|1394.92|1405.24|1394.87|1405.39|1395.02|1405.19|1394.82|10
1737231580000|2025-01-18 20:19:40|1405.54|1395.17|1404.84|1394.47|1405.64|1395.27|1404.44|1394.07|16
1737231590000|2025-01-18 20:19:50|1404.89|1394.52|1405.49|1395.12|1405.54|1395.17|1404.74|1394.37|23
1737231600000|2025-01-18 20:20:00|1405.34|1394.97|1405.04|1394.67|1405.49|1395.12|1405.04|1394.67|10
1737231610000|2025-01-18 20:20:10|1404.94|1394.57|1404.34|1393.97|1404.94|1394.57|1404.14|1393.77|17
1737231620000|2025-01-18 20:20:20|1404.24|1393.87|1404.44|1394.07|1404.54|1394.17|1404.04|1393.67|11
1737231630000|2025-01-18 20:20:30|1404.39|1394.02|1404.54|1394.17|1404.59|1394.22|1404.34|1393.97|14
1737231640000|2025-01-18 20:20:40|1404.59|1394.22|1404.49|1394.12|1404.59|1394.22|1404.49|1394.12|2
1737231650000|2025-01-18 20:20:50|1404.59|1394.22|1404.44|1394.07|1404.89|1394.52|1404.44|1394.07|9
1737231660000|2025-01-18 20:21:00|1404.34|1393.97|1403.79|1393.42|1404.34|1393.97|1403.79|1393.42|11
1737231670000|2025-01-18 20:21:10|1403.74|1393.37|1403.39|1393.02|1403.74|1393.37|1403.39|1393.02|5
1737231680000|2025-01-18 20:21:20|1403.24|1392.87|1402.99|1392.62|1403.79|1393.42|1400.9|1392.42|21
1737231690000|2025-01-18 20:21:30|1402.89|1392.52|1402.54|1392.17|1402.94|1392.57|1402.54|1392.17|7
1737231700000|2025-01-18 20:21:40|1402.44|1392.07|1402.44|1392.07|1402.44|1392.07|1402.44|1392.07|1
1737231710000|2025-01-18 20:21:50|1402.29|1391.92|1401.99|1391.62|1402.34|1391.97|1401.99|1391.62|4
1737231730000|2025-01-18 20:22:10|1402.59|1392.22|1402.69|1392.32|1402.84|1392.47|1402.49|1392.12|9
1737231740000|2025-01-18 20:22:20|1402.54|1392.17|1401.89|1391.52|1402.54|1392.17|1401.64|1391.27|17
1737231750000|2025-01-18 20:22:30|1401.94|1391.57|1403.84|1393.47|1403.84|1393.47|1401.89|1391.52|23
1737231760000|2025-01-18 20:22:40|1403.74|1393.37|1403.44|1393.07|1404.09|1393.72|1403.44|1393.07|18
1737231770000|2025-01-18 20:22:50|1403.49|1393.12|1403.59|1393.22|1403.69|1393.32|1403.34|1392.97|15
1737231780000|2025-01-18 20:23:00|1403.84|1393.47|1403.29|1392.92|1403.84|1393.47|1403.29|1392.92|10
1737231790000|2025-01-18 20:23:10|1403.39|1393.02|1403.34|1392.97|1403.64|1393.27|1403.14|1392.77|15
1737231800000|2025-01-18 20:23:20|1403.44|1393.07|1403.69|1393.32|1403.69|1393.32|1403.44|1393.07|8
1737231810000|2025-01-18 20:23:30|1403.74|1393.37|1403.54|1393.17|1403.74|1393.37|1403.54|1393.17|7
1737231820000|2025-01-18 20:23:40|1403.59|1393.22|1404.39|1394.02|1404.39|1394.02|1403.59|1393.22|19
1737231830000|2025-01-18 20:23:50|1404.49|1394.12|1404.74|1394.37|1405.09|1394.72|1404.49|1394.12|14
1737231840000|2025-01-18 20:24:00|1404.79|1394.42|1404.44|1394.07|1404.79|1394.42|1404.44|1394.07|4
1737231850000|2025-01-18 20:24:10|1404.14|1393.77|1403.89|1393.52|1404.19|1393.82|1403.89|1393.52|5
1737231860000|2025-01-18 20:24:20|1403.74|1393.37|1403.44|1393.07|1403.74|1393.37|1403.39|1393.02|11
1737231870000|2025-01-18 20:24:30|1403.49|1393.12|1404.09|1393.72|1404.09|1393.72|1403.49|1393.12|17
1737231880000|2025-01-18 20:24:40|1404.14|1393.77|1403.99|1393.62|1404.54|1394.17|1403.99|1393.62|17
1737231890000|2025-01-18 20:24:50|1404.09|1393.72|1404.34|1393.97|1404.44|1394.07|1404.09|1393.72|8
1737231900000|2025-01-18 20:25:00|1404.29|1393.92|1404.29|1393.92|1404.39|1394.02|1404.09|1393.72|11
1737231920000|2025-01-18 20:25:20|1403.79|1393.42|1403.64|1393.27|1403.79|1393.42|1403.64|1393.27|4
1737231940000|2025-01-18 20:25:40|1403.54|1393.17|1403.49|1393.12|1403.54|1393.17|1403.34|1392.97|7
1737231950000|2025-01-18 20:25:50|1403.39|1393.02|1401.04|1390.67|1403.39|1393.02|1400.99|1390.62|26
1737231960000|2025-01-18 20:26:00|1400.99|1390.62|1400.99|1390.62|1401.14|1390.77|1400.64|1390.27|17
1737231970000|2025-01-18 20:26:10|1400.94|1390.57|1400.54|1390.17|1401.19|1390.82|1400.34|1389.97|22
1737231980000|2025-01-18 20:26:20|1400.64|1390.27|1400.79|1390.42|1400.89|1390.52|1400.49|1390.12|22
1737231990000|2025-01-18 20:26:30|1400.89|1390.52|1400.49|1390.12|1401.14|1390.77|1400.39|1390.02|13
1737232000000|2025-01-18 20:26:40|1400.54|1390.17|1400.39|1390.02|1400.64|1390.27|1400.34|1389.97|26
1737232010000|2025-01-18 20:26:50|1400.44|1390.07|1399.79|1389.42|1400.69|1390.32|1399.59|1389.22|17
1737232020000|2025-01-18 20:27:00|1399.64|1389.27|1399.69|1389.32|1399.94|1389.57|1399.49|1389.12|15
1737232030000|2025-01-18 20:27:10|1399.79|1389.42|1398.99|1388.62|1399.79|1389.42|1398.99|1388.62|15
1737232040000|2025-01-18 20:27:20|1399.19|1388.82|1398.99|1388.62|1399.19|1388.82|1398.89|1388.52|9
1737232050000|2025-01-18 20:27:30|1399.09|1388.72|1399.24|1388.87|1399.49|1389.12|1399.04|1388.67|12
1737232060000|2025-01-18 20:27:40|1399.14|1388.77|1399.24|1388.87|1399.29|1388.92|1399.09|1388.72|8
1737232080000|2025-01-18 20:28:00|1399.19|1388.82|1399.39|1389.02|1399.39|1389.02|1399.19|1388.82|4
1737232090000|2025-01-18 20:28:10|1399.79|1389.42|1399.24|1388.87|1399.94|1389.57|1399.14|1388.77|21
1737232100000|2025-01-18 20:28:20|1399.29|1388.92|1399.64|1389.27|1399.69|1389.32|1399.24|1388.87|23
1737232110000|2025-01-18 20:28:30|1399.74|1389.37|1400.89|1390.52|1401.24|1390.87|1399.64|1389.27|23
1737232120000|2025-01-18 20:28:40|1400.79|1390.42|1401.34|1390.97|1401.34|1390.97|1400.79|1390.42|19
1737232130000|2025-01-18 20:28:50|1401.19|1390.82|1400.94|1390.57|1401.44|1391.07|1400.94|1390.57|16
1737232140000|2025-01-18 20:29:00|1400.49|1390.12|1401.24|1390.87|1401.34|1390.97|1400.34|1389.97|16
1737232150000|2025-01-18 20:29:10|1401.29|1390.92|1401.84|1391.47|1401.89|1391.52|1401.19|1390.82|21
1737232160000|2025-01-18 20:29:20|1401.89|1391.52|1402.14|1391.77|1402.49|1392.12|1401.89|1391.52|15
1737232170000|2025-01-18 20:29:30|1402.24|1391.87|1402.14|1391.77|1402.49|1392.12|1402.09|1391.72|16
1737232180000|2025-01-18 20:29:40|1402.34|1391.97|1403.49|1393.12|1404.04|1393.67|1402.24|1391.87|18
1737232190000|2025-01-18 20:29:50|1403.39|1393.02|1402.64|1392.27|1403.39|1393.02|1402.64|1392.27|9
1737232200000|2025-01-18 20:30:00|1402.54|1392.17|1404.24|1393.87|1404.39|1396|1402.54|1392.17|21
1737232210000|2025-01-18 20:30:10|1404.14|1393.77|1404.19|1393.82|1404.64|1394.27|1404.14|1393.77|14
1737232220000|2025-01-18 20:30:20|1404.09|1393.72|1404.64|1394.27|1404.64|1394.27|1404.09|1393.72|12
1737232240000|2025-01-18 20:30:40|1405.74|1395.37|1405.34|1394.97|1405.74|1395.37|1405.34|1394.97|9
1737232250000|2025-01-18 20:30:50|1405.24|1394.87|1405.44|1395.07|1405.49|1395.12|1405.24|1394.87|6
1737232260000|2025-01-18 20:31:00|1405.39|1395.02|1406.64|1396.27|1407.19|1396.82|1405.34|1394.97|24
1737232270000|2025-01-18 20:31:10|1406.69|1396.32|1406.79|1396.42|1406.84|1396.47|1406.59|1396.22|12
1737232280000|2025-01-18 20:31:20|1406.89|1396.52|1406.79|1396.42|1406.89|1396.52|1406.69|1396.32|9
1737232290000|2025-01-18 20:31:30|1406.94|1396.57|1407.89|1397.52|1407.94|1397.57|1406.94|1396.57|17
1737232300000|2025-01-18 20:31:40|1407.79|1397.42|1407.34|1396.97|1407.79|1397.42|1407.29|1396.92|12
1737232310000|2025-01-18 20:31:50|1407.29|1396.92|1407.09|1396.72|1407.29|1396.92|1407.09|1396.72|3
1737232320000|2025-01-18 20:32:00|1407.34|1396.97|1407.09|1396.72|1407.44|1397.07|1407.09|1396.72|9
1737232330000|2025-01-18 20:32:10|1407.14|1396.77|1407.34|1396.97|1407.49|1397.12|1407.09|1396.72|8
1737232340000|2025-01-18 20:32:20|1407.29|1396.92|1407.09|1396.72|1407.29|1396.92|1407.04|1396.67|13
1737232350000|2025-01-18 20:32:30|1407.14|1396.77|1407.24|1396.87|1407.29|1396.92|1407.04|1396.67|7
1737232360000|2025-01-18 20:32:40|1407.14|1396.77|1407.09|1396.72|1407.34|1396.97|1407.09|1396.72|14
1737232370000|2025-01-18 20:32:50|1407.14|1396.77|1407.54|1397.17|1407.69|1397.32|1407.14|1396.77|14
1737232380000|2025-01-18 20:33:00|1407.44|1397.07|1406.99|1396.62|1407.49|1397.12|1406.99|1396.62|12
1737232390000|2025-01-18 20:33:10|1407.04|1396.67|1407.14|1396.77|1407.14|1396.77|1406.99|1396.62|7
1737232400000|2025-01-18 20:33:20|1407.19|1396.82|1407.44|1397.07|1407.64|1397.27|1407.19|1396.82|9
1737232410000|2025-01-18 20:33:30|1407.34|1396.97|1407.34|1396.97|1407.54|1397.17|1407.29|1396.92|15
1737232430000|2025-01-18 20:33:50|1407.84|1397.47|1407.89|1397.52|1408.04|1397.67|1407.79|1397.42|12
1737232440000|2025-01-18 20:34:00|1407.94|1397.57|1407.74|1397.37|1408.04|1397.67|1407.74|1397.37|11
1737232450000|2025-01-18 20:34:10|1407.49|1397.12|1407.39|1397.02|1407.54|1397.17|1407.39|1397.02|6
1737232460000|2025-01-18 20:34:20|1407.34|1396.97|1406.84|1396.47|1407.34|1396.97|1406.84|1396.47|6
1737232470000|2025-01-18 20:34:30|1406.79|1396.42|1407.34|1396.97|1407.39|1397.02|1406.79|1396.42|10
1737232480000|2025-01-18 20:34:40|1407.29|1396.92|1407.44|1397.07|1407.44|1397.07|1407.14|1396.77|9
1737232490000|2025-01-18 20:34:50|1407.49|1397.12|1407.59|1397.22|1407.79|1397.42|1407.49|1397.12|16
1737232500000|2025-01-18 20:35:00|1407.54|1397.17|1407.34|1396.97|1407.59|1397.22|1407.34|1396.97|7
1737232510000|2025-01-18 20:35:10|1407.84|1397.47|1408.09|1397.72|1408.19|1397.82|1407.54|1397.17|19
1737232520000|2025-01-18 20:35:20|1407.99|1397.62|1408.54|1398.17|1408.64|1398.27|1407.99|1397.62|17
1737232530000|2025-01-18 20:35:30|1408.59|1398.22|1408.79|1398.42|1408.79|1398.42|1408.59|1398.22|2
1737232540000|2025-01-18 20:35:40|1408.84|1398.47|1408.79|1398.42|1408.94|1398.57|1408.69|1398.32|8
1737232550000|2025-01-18 20:35:50|1408.74|1398.37|1408.69|1398.32|1408.79|1398.42|1408.59|1398.22|10
1737232560000|2025-01-18 20:36:00|1408.59|1398.22|1407.79|1397.42|1408.59|1398.22|1407.79|1397.42|12
1737232570000|2025-01-18 20:36:10|1407.84|1397.47|1407.89|1397.52|1408.19|1397.82|1407.74|1397.37|16
1737232580000|2025-01-18 20:36:20|1407.84|1397.47|1407.64|1397.27|1407.84|1397.47|1407.64|1397.27|5
1737232600000|2025-01-18 20:36:40|1407.44|1397.07|1407.44|1397.07|1407.59|1397.22|1407.34|1396.97|10
1737232620000|2025-01-18 20:37:00|1406.94|1396.57|1406.04|1395.67|1407.04|1396.67|1406.04|1395.67|14
1737232630000|2025-01-18 20:37:10|1406.34|1395.97|1405.54|1395.17|1406.34|1395.97|1405.54|1395.17|16
1737232640000|2025-01-18 20:37:20|1405.49|1395.12|1405.54|1395.17|1405.54|1395.17|1405.49|1395.12|14
1737232650000|2025-01-18 20:37:30|1405.59|1395.22|1405.69|1395.32|1405.74|1395.37|1405.54|1395.17|14
1737232660000|2025-01-18 20:37:40|1405.74|1395.37|1405.69|1395.32|1405.74|1395.37|1405.59|1395.22|12
1737232670000|2025-01-18 20:37:50|1405.79|1395.42|1405.74|1395.37|1405.79|1395.42|1405.64|1395.27|4
1737232680000|2025-01-18 20:38:00|1405.69|1395.32|1405.89|1395.52|1405.94|1395.57|1405.69|1395.32|6
1737232690000|2025-01-18 20:38:10|1405.94|1395.57|1405.94|1395.57|1405.94|1395.57|1405.94|1395.57|1
1737232710000|2025-01-18 20:38:30|1406.99|1396.62|1406.99|1396.62|1406.99|1396.62|1406.99|1396.62|1
1737232720000|2025-01-18 20:38:40|1407.04|1396.67|1407.14|1396.77|1407.24|1396.87|1407.04|1396.67|7
1737232730000|2025-01-18 20:38:50|1407.09|1396.72|1407.14|1396.77|1407.14|1396.77|1407.09|1396.72|2
1737232740000|2025-01-18 20:39:00|1407.19|1396.82|1407.34|1396.97|1407.44|1397.07|1407.19|1396.82|6
1737232750000|2025-01-18 20:39:10|1407.24|1396.87|1407.29|1396.92|1407.29|1396.92|1407.24|1396.87|10
1737232760000|2025-01-18 20:39:20|1407.24|1396.87|1407.19|1396.82|1407.24|1396.87|1407.04|1396.67|8
1737232770000|2025-01-18 20:39:30|1407.14|1396.77|1406.84|1396.47|1407.24|1396.87|1406.84|1396.47|8
1737232780000|2025-01-18 20:39:40|1406.89|1396.52|1406.94|1396.57|1407.19|1396.82|1406.89|1396.52|12
1737232790000|2025-01-18 20:39:50|1406.99|1396.62|1406.99|1396.62|1407.04|1396.67|1406.99|1396.62|3
1737232800000|2025-01-18 20:40:00|1407.04|1396.67|1406.94|1396.57|1407.04|1396.67|1406.84|1396.47|15
1737232810000|2025-01-18 20:40:10|1406.99|1396.62|1406.84|1396.47|1407.04|1396.67|1406.74|1396.37|9
1737232820000|2025-01-18 20:40:20|1407.04|1396.67|1407.04|1396.67|1407.09|1396.72|1406.94|1396.57|8
1737232830000|2025-01-18 20:40:30|1406.99|1396.62|1407.44|1397.07|1407.44|1397.07|1406.99|1396.62|11
1737232840000|2025-01-18 20:40:40|1407.54|1397.17|1407.84|1397.47|1407.89|1397.52|1407.54|1397.17|5
1737232850000|2025-01-18 20:40:50|1407.89|1397.52|1408.89|1398.52|1408.94|1398.57|1407.89|1397.52|20
1737232860000|2025-01-18 20:41:00|1408.79|1398.42|1408.64|1398.27|1408.79|1398.42|1408.59|1398.22|7
1737232870000|2025-01-18 20:41:10|1408.69|1398.32|1408.69|1398.32|1408.89|1398.52|1408.44|1398.07|13
1737232880000|2025-01-18 20:41:20|1408.59|1398.22|1408.14|1397.77|1408.59|1398.22|1408.14|1397.77|6
1737232900000|2025-01-18 20:41:40|1407.84|1397.47|1407.89|1397.52|1408.09|1397.72|1407.69|1397.32|12
1737232910000|2025-01-18 20:41:50|1408.04|1397.67|1407.89|1397.52|1408.04|1397.67|1407.89|1397.52|8
1737232920000|2025-01-18 20:42:00|1407.74|1397.37|1407.49|1397.12|1407.74|1397.37|1407.49|1397.12|4
1737232930000|2025-01-18 20:42:10|1407.59|1397.22|1407.94|1397.57|1408.04|1397.67|1407.59|1397.22|8
1737232940000|2025-01-18 20:42:20|1408.19|1397.82|1408.29|1397.92|1408.29|1397.92|1408.04|1397.67|11
1737232950000|2025-01-18 20:42:30|1408.19|1397.82|1407.49|1397.12|1408.19|1397.82|1407.44|1397.07|13
1737232960000|2025-01-18 20:42:40|1407.54|1397.17|1407.94|1397.57|1407.94|1397.57|1407.54|1397.17|10
1737232970000|2025-01-18 20:42:50|1408.04|1397.67|1408.49|1398.12|1408.54|1398.17|1408.04|1397.67|7
1737232980000|2025-01-18 20:43:00|1408.39|1398.02|1407.99|1397.62|1408.39|1398.02|1407.89|1397.52|12
1737232990000|2025-01-18 20:43:10|1407.89|1397.52|1407.39|1397.02|1407.99|1397.62|1407.24|1396.87|11
1737233000000|2025-01-18 20:43:20|1407.44|1397.07|1407.14|1396.77|1407.44|1397.07|1407.04|1396.67|12
1737233010000|2025-01-18 20:43:30|1407.19|1396.82|1407.44|1397.07|1407.54|1397.17|1407.19|1396.82|7
1737233020000|2025-01-18 20:43:40|1407.59|1397.22|1407.59|1397.22|1407.64|1397.27|1407.44|1397.07|6
1737233030000|2025-01-18 20:43:50|1407.79|1397.42|1407.79|1397.42|1407.79|1397.42|1407.49|1397.12|14
1737233040000|2025-01-18 20:44:00|1407.94|1397.57|1407.54|1397.17|1407.94|1397.57|1407.49|1397.12|18
1737233050000|2025-01-18 20:44:10|1407.64|1397.27|1407.09|1396.72|1407.84|1397.47|1406.94|1396.57|18
1737233060000|2025-01-18 20:44:20|1407.14|1396.77|1407.69|1397.32|1407.79|1397.42|1407.09|1396.72|16
1737233070000|2025-01-18 20:44:30|1407.59|1397.22|1407.19|1396.82|1407.64|1397.27|1407.14|1396.77|12
1737233080000|2025-01-18 20:44:40|1407.09|1396.72|1407.44|1397.07|1407.54|1397.17|1407.09|1396.72|7
1737233100000|2025-01-18 20:45:00|1408.24|1397.87|1408.39|1398.02|1408.54|1398.17|1408.19|1397.82|11
1737233110000|2025-01-18 20:45:10|1408.19|1397.82|1408.14|1397.77|1408.24|1397.87|1408.14|1397.77|3
1737233120000|2025-01-18 20:45:20|1408.04|1397.67|1407.89|1397.52|1408.04|1397.67|1407.89|1397.52|3
1737233130000|2025-01-18 20:45:30|1407.84|1397.47|1407.69|1397.32|1407.84|1397.47|1407.24|1396.87|14
1737233140000|2025-01-18 20:45:40|1407.94|1397.57|1407.99|1397.62|1408.04|1397.67|1407.44|1397.07|16
1737233150000|2025-01-18 20:45:50|1407.89|1397.52|1407.79|1397.42|1407.89|1397.52|1407.79|1397.42|2
1737233160000|2025-01-18 20:46:00|1407.74|1397.37|1407.29|1396.92|1407.74|1397.37|1407.29|1396.92|9
1737233170000|2025-01-18 20:46:10|1406.99|1396.62|1405.79|1395.42|1407.04|1396.67|1405.54|1395.17|20
1737233180000|2025-01-18 20:46:20|1405.99|1395.62|1405.04|1394.67|1405.99|1395.62|1405.04|1394.67|22
1737233190000|2025-01-18 20:46:30|1404.99|1394.62|1404.79|1394.42|1405.04|1394.67|1404.79|1394.42|20
1737233200000|2025-01-18 20:46:40|1404.84|1394.47|1404.69|1394.32|1404.89|1394.52|1404.59|1394.22|14
1737233210000|2025-01-18 20:46:50|1404.79|1394.42|1403.99|1393.62|1404.79|1394.42|1403.99|1393.62|9
1737233220000|2025-01-18 20:47:00|1403.89|1393.52|1403.29|1392.92|1403.89|1393.52|1403.14|1392.77|10
1737233230000|2025-01-18 20:47:10|1403.34|1392.97|1403.34|1392.97|1403.39|1393.02|1403.24|1392.87|5
1737233240000|2025-01-18 20:47:20|1403.24|1392.87|1403.39|1393.02|1403.39|1393.02|1403.04|1392.67|10
1737233250000|2025-01-18 20:47:30|1403.49|1393.12|1403.39|1393.02|1403.69|1393.32|1403.24|1392.87|14
1737233260000|2025-01-18 20:47:40|1403.44|1393.07|1403.34|1392.97|1403.54|1393.17|1403.29|1392.92|11
1737233270000|2025-01-18 20:47:50|1403.49|1393.12|1402.64|1392.27|1403.54|1393.17|1402.64|1392.27|11
1737233280000|2025-01-18 20:48:00|1402.54|1392.17|1403.49|1393.12|1403.64|1393.27|1402.29|1391.92|23
1737233290000|2025-01-18 20:48:10|1403.39|1393.02|1403.34|1392.97|1403.49|1393.12|1403.29|1392.92|22
1737233300000|2025-01-18 20:48:20|1403.24|1392.87|1402.44|1392.07|1403.24|1392.87|1402.39|1392.02|13
1737233310000|2025-01-18 20:48:30|1402.49|1392.12|1402.54|1392.17|1402.54|1392.17|1402.49|1392.12|2
1737233320000|2025-01-18 20:48:40|1402.44|1392.07|1402.44|1392.07|1402.74|1392.37|1402.34|1391.97|7
1737233330000|2025-01-18 20:48:50|1402.39|1392.02|1402.04|1391.67|1402.39|1392.02|1402.04|1391.67|8
1737233340000|2025-01-18 20:49:00|1401.94|1391.57|1401.74|1391.37|1401.94|1391.57|1401.74|1391.37|5
1737233350000|2025-01-18 20:49:10|1401.64|1391.27|1401.69|1391.32|1401.74|1391.37|1401.64|1391.27|3
1737233360000|2025-01-18 20:49:20|1401.79|1391.42|1402.64|1392.27|1402.89|1392.52|1401.79|1391.42|15
1737233370000|2025-01-18 20:49:30|1402.69|1392.32|1403.89|1393.52|1403.89|1393.52|1402.69|1392.32|13
1737233390000|2025-01-18 20:49:50|1403.99|1393.62|1404.39|1394.02|1404.39|1394.02|1403.99|1393.62|8
1737233400000|2025-01-18 20:50:00|1404.14|1393.77|1405.09|1394.72|1405.19|1394.82|1404.14|1393.77|23
1737233410000|2025-01-18 20:50:10|1405.19|1394.82|1405.84|1395.47|1406.04|1395.67|1405.19|1394.82|19
1737233420000|2025-01-18 20:50:20|1405.99|1395.62|1406.39|1396.02|1406.39|1396.02|1405.99|1395.62|16
1737233430000|2025-01-18 20:50:30|1406.49|1396.12|1406.29|1395.92|1406.84|1396.47|1406.29|1395.92|15
1737233440000|2025-01-18 20:50:40|1406.34|1395.97|1406.49|1396.12|1406.79|1396.42|1406.34|1395.97|14
1737233450000|2025-01-18 20:50:50|1406.64|1396.27|1406.44|1396.07|1406.64|1396.27|1406.44|1396.07|7
1737233460000|2025-01-18 20:51:00|1406.54|1396.17|1406.39|1396.02|1406.69|1396.32|1406.39|1396.02|7
1737233470000|2025-01-18 20:51:10|1406.34|1395.97|1406.44|1396.07|1406.64|1396.27|1406.29|1395.92|10
1737233480000|2025-01-18 20:51:20|1406.49|1396.12|1406.44|1396.07|1406.54|1396.17|1406.44|1396.07|4
1737233490000|2025-01-18 20:51:30|1406.49|1396.12|1406.99|1396.62|1406.99|1396.62|1406.44|1396.07|18
1737233500000|2025-01-18 20:51:40|1407.14|1396.77|1406.74|1396.37|1407.19|1396.82|1406.69|1396.32|13
1737233510000|2025-01-18 20:51:50|1406.79|1396.42|1406.94|1396.57|1407.09|1396.72|1406.79|1396.42|11
1737233520000|2025-01-18 20:52:00|1407.09|1396.72|1407.04|1396.67|1407.34|1396.97|1407.04|1396.67|13
1737233530000|2025-01-18 20:52:10|1406.99|1396.62|1406.09|1395.72|1406.99|1396.62|1406.09|1395.72|11
1737233540000|2025-01-18 20:52:20|1405.99|1395.62|1405.09|1394.72|1405.99|1395.62|1405.09|1394.72|8
1737233550000|2025-01-18 20:52:30|1404.99|1394.62|1404.84|1394.47|1405.14|1394.77|1404.84|1394.47|7
1737233560000|2025-01-18 20:52:40|1404.79|1394.42|1403.69|1393.32|1404.79|1394.42|1403.49|1393.12|14
1737233570000|2025-01-18 20:52:50|1403.59|1393.22|1403.59|1393.22|1403.74|1393.37|1403.59|1393.22|6
1737233590000|2025-01-18 20:53:10|1403.39|1393.02|1403.39|1393.02|1403.39|1393.02|1403.39|1393.02|1
1737233600000|2025-01-18 20:53:20|1403.44|1393.07|1403.39|1393.02|1403.54|1393.17|1403.34|1392.97|11
1737233610000|2025-01-18 20:53:30|1403.44|1393.07|1403.24|1392.87|1403.44|1393.07|1403.24|1392.87|5
1737233620000|2025-01-18 20:53:40|1403.14|1392.77|1403.34|1392.97|1403.34|1392.97|1403.14|1392.77|8
1737233630000|2025-01-18 20:53:50|1403.29|1392.92|1402.69|1392.32|1403.29|1392.92|1402.64|1392.27|18
1737233640000|2025-01-18 20:54:00|1402.59|1392.22|1402.69|1392.32|1402.74|1392.37|1402.59|1392.22|3
1737233650000|2025-01-18 20:54:10|1402.59|1392.22|1401.64|1391.27|1402.59|1392.22|1401.59|1391.22|10
1737233660000|2025-01-18 20:54:20|1401.74|1391.37|1401.74|1391.37|1401.84|1391.47|1401.64|1391.27|12
1737233670000|2025-01-18 20:54:30|1401.64|1391.27|1401.59|1391.22|1401.79|1391.42|1401.59|1391.22|12
1737233690000|2025-01-18 20:54:50|1401.54|1391.17|1401.69|1391.32|1401.74|1391.37|1401.49|1391.12|7
1737233700000|2025-01-18 20:55:00|1401.74|1391.37|1403.09|1392.72|1403.14|1392.77|1401.64|1391.27|22
1737233710000|2025-01-18 20:55:10|1403.04|1392.67|1403.14|1392.77|1403.34|1392.97|1403.04|1392.67|10
1737233720000|2025-01-18 20:55:20|1403.19|1392.82|1403.44|1393.07|1403.44|1393.07|1403.04|1392.67|11
1737233730000|2025-01-18 20:55:30|1403.34|1392.97|1402.84|1392.47|1403.34|1392.97|1402.64|1392.27|18
1737233740000|2025-01-18 20:55:40|1402.89|1392.52|1402.84|1392.47|1403.24|1392.87|1402.79|1392.42|12
1737233750000|2025-01-18 20:55:50|1402.89|1392.52|1403.09|1392.72|1403.29|1392.92|1402.89|1392.52|14
1737233760000|2025-01-18 20:56:00|1403.04|1392.67|1402.04|1391.67|1403.04|1392.67|1401.94|1391.57|20
1737233780000|2025-01-18 20:56:20|1401.94|1391.57|1401.84|1391.47|1401.94|1391.57|1401.84|1391.47|3
1737233790000|2025-01-18 20:56:30|1402.04|1391.67|1401.94|1391.57|1402.04|1391.67|1401.84|1391.47|12
1737233800000|2025-01-18 20:56:40|1401.84|1391.47|1401.99|1391.62|1402.34|1391.97|1401.84|1391.47|13
1737233810000|2025-01-18 20:56:50|1401.94|1391.57|1402.39|1392.02|1402.54|1392.17|1401.94|1391.57|10
1737233820000|2025-01-18 20:57:00|1402.84|1392.47|1403.24|1392.87|1403.39|1393.02|1402.79|1392.42|15
1737233830000|2025-01-18 20:57:10|1403.19|1392.82|1403.34|1392.97|1403.39|1393.02|1403.09|1392.72|12
1737233840000|2025-01-18 20:57:20|1403.39|1393.02|1403.79|1393.42|1404.09|1393.72|1403.39|1393.02|16
1737233850000|2025-01-18 20:57:30|1403.84|1393.47|1403.94|1393.57|1404.09|1393.72|1403.74|1393.37|15
1737233860000|2025-01-18 20:57:40|1403.89|1393.52|1403.69|1393.32|1404.04|1393.67|1403.69|1393.32|9
1737233870000|2025-01-18 20:57:50|1403.59|1393.22|1403.99|1393.62|1403.99|1393.62|1403.59|1393.22|14
1737233880000|2025-01-18 20:58:00|1403.84|1393.47|1403.79|1393.42|1403.99|1393.62|1403.79|1393.42|7
1737233890000|2025-01-18 20:58:10|1403.69|1393.32|1403.79|1393.42|1403.84|1393.47|1403.49|1393.12|12
1737233900000|2025-01-18 20:58:20|1403.84|1393.47|1403.94|1393.57|1403.99|1393.62|1403.79|1393.42|11
1737233910000|2025-01-18 20:58:30|1403.84|1393.47|1404.19|1393.82|1404.19|1393.82|1403.84|1393.47|6
1737233920000|2025-01-18 20:58:40|1404.24|1393.87|1404.84|1394.47|1404.84|1394.47|1404.24|1393.87|9
1737233930000|2025-01-18 20:58:50|1404.79|1394.42|1405.09|1394.72|1405.09|1394.72|1404.79|1394.42|12
1737233940000|2025-01-18 20:59:00|1405.14|1394.77|1405.44|1395.07|1405.49|1395.12|1405.09|1394.72|6
1737233950000|2025-01-18 20:59:10|1405.49|1395.12|1405.79|1395.42|1405.79|1395.42|1405.49|1395.12|7
1737233960000|2025-01-18 20:59:20|1405.84|1395.47|1405.54|1395.17|1405.84|1395.47|1405.49|1395.12|12
1737233980000|2025-01-18 20:59:40|1405.79|1395.42|1405.84|1395.47|1405.84|1395.47|1405.79|1395.42|2
1737233990000|2025-01-18 20:59:50|1405.79|1395.42|1405.39|1395.02|1405.79|1395.42|1405.34|1394.97|7
1737234000000|2025-01-18 21:00:00|1405.59|1395.22|1405.39|1395.02|1405.59|1395.22|1405.39|1395.02|12
1737234010000|2025-01-18 21:00:10|1405.29|1394.92|1405.39|1395.02|1405.94|1395.57|1405.14|1394.77|14
1737234020000|2025-01-18 21:00:20|1405.44|1395.07|1405.24|1394.87|1405.44|1395.07|1404.94|1394.57|17
1737234030000|2025-01-18 21:00:30|1405.14|1394.77|1405.69|1395.32|1405.69|1395.32|1405.14|1394.77|17
1737234040000|2025-01-18 21:00:40|1405.64|1395.27|1406.24|1395.87|1406.34|1395.97|1405.64|1395.27|14
1737234050000|2025-01-18 21:00:50|1406.34|1395.97|1406.39|1396.02|1406.74|1396.37|1406.29|1395.92|10
1737234060000|2025-01-18 21:01:00|1406.29|1395.92|1408.24|1397.87|1408.39|1398.02|1406.29|1395.92|20
1737234070000|2025-01-18 21:01:10|1408.14|1397.77|1406.49|1396.12|1408.14|1397.77|1406.49|1396.12|21
1737234080000|2025-01-18 21:01:20|1406.39|1396.02|1405.94|1395.57|1406.39|1396.02|1405.94|1395.57|16
1737234090000|2025-01-18 21:01:30|1405.74|1395.37|1405.89|1395.52|1406.04|1395.67|1405.69|1395.32|21
1737234100000|2025-01-18 21:01:40|1406.14|1395.77|1406.04|1395.67|1406.24|1395.87|1405.94|1395.57|14
1737234110000|2025-01-18 21:01:50|1405.99|1395.62|1404.99|1394.62|1406.09|1395.72|1404.99|1394.62|19
1737234120000|2025-01-18 21:02:00|1405.09|1394.72|1404.89|1394.52|1405.34|1394.97|1404.79|1394.42|20
1737234130000|2025-01-18 21:02:10|1405.04|1394.67|1405.59|1395.22|1405.64|1395.27|1405.04|1394.67|15
1737234140000|2025-01-18 21:02:20|1405.64|1395.27|1405.49|1395.12|1405.64|1395.27|1405.24|1394.87|10
1737234150000|2025-01-18 21:02:30|1405.44|1395.07|1405.79|1395.42|1405.99|1395.62|1405.09|1394.72|19
1737234160000|2025-01-18 21:02:40|1405.84|1395.47|1407.54|1397.17|1407.54|1397.17|1405.84|1395.47|21
1737234170000|2025-01-18 21:02:50|1407.44|1397.07|1407.59|1397.22|1407.59|1397.22|1407.19|1396.82|19
1737234180000|2025-01-18 21:03:00|1407.64|1397.27|1406.64|1396.27|1407.74|1397.37|1406.54|1396.17|18
1737234190000|2025-01-18 21:03:10|1406.79|1396.42|1406.19|1395.82|1406.79|1396.42|1405.79|1395.42|22
1737234200000|2025-01-18 21:03:20|1406.14|1395.77|1405.64|1395.27|1406.19|1395.82|1405.54|1395.17|14
1737234210000|2025-01-18 21:03:30|1405.59|1395.22|1405.59|1395.22|1405.94|1395.57|1405.49|1395.12|16
1737234220000|2025-01-18 21:03:40|1405.94|1395.57|1405.74|1395.37|1405.94|1395.57|1405.64|1395.27|7
1737234230000|2025-01-18 21:03:50|1406.09|1395.72|1406.39|1396.02|1406.39|1396.02|1406.09|1395.72|8
1737234240000|2025-01-18 21:04:00|1406.74|1396.37|1406.49|1396.12|1406.74|1396.37|1406.34|1395.97|12
1737234250000|2025-01-18 21:04:10|1406.44|1396.07|1407.44|1397.07|1407.44|1397.07|1406.44|1396.07|18
1737234260000|2025-01-18 21:04:20|1407.19|1396.82|1407.34|1396.97|1407.34|1396.97|1406.94|1396.57|20
1737234270000|2025-01-18 21:04:30|1407.29|1396.92|1407.59|1397.22|1407.74|1397.37|1407.29|1396.92|15
1737234280000|2025-01-18 21:04:40|1407.49|1397.12|1407.49|1397.12|1407.49|1397.12|1407.49|1397.12|1
1737234290000|2025-01-18 21:04:50|1408.99|1398.62|1408.74|1398.37|1408.99|1398.62|1408.69|1398.32|10
1737234300000|2025-01-18 21:05:00|1408.79|1398.42|1407.94|1397.57|1408.99|1398.62|1407.84|1397.47|16
1737234310000|2025-01-18 21:05:10|1407.99|1397.62|1408.79|1398.42|1408.84|1398.47|1407.99|1397.62|14
1737234320000|2025-01-18 21:05:20|1408.69|1398.32|1408.89|1398.52|1409.44|1399.07|1408.69|1398.32|18
1737234330000|2025-01-18 21:05:30|1408.94|1398.57|1409.34|1398.97|1409.59|1399.22|1408.94|1398.57|11
1737234340000|2025-01-18 21:05:40|1409.44|1399.07|1409.54|1399.17|1410.04|1399.67|1409.44|1399.07|19
1737234350000|2025-01-18 21:05:50|1409.59|1399.22|1409.64|1399.27|1409.84|1399.47|1409.59|1399.22|11
1737234360000|2025-01-18 21:06:00|1409.79|1399.42|1409.94|1399.57|1410.04|1399.67|1409.59|1399.22|23
1737234370000|2025-01-18 21:06:10|1409.89|1399.52|1409.64|1399.27|1409.94|1399.57|1409.59|1399.22|17
1737234380000|2025-01-18 21:06:20|1409.49|1399.12|1409.24|1398.87|1409.49|1399.12|1409.09|1398.72|16
1737234390000|2025-01-18 21:06:30|1409.29|1398.92|1408.44|1398.07|1409.44|1399.07|1408.44|1398.07|18
1737234400000|2025-01-18 21:06:40|1408.49|1398.12|1408.64|1398.27|1408.99|1398.62|1408.39|1398.02|21
1737234410000|2025-01-18 21:06:50|1408.69|1398.32|1409.64|1399.27|1409.64|1399.27|1408.69|1398.32|18
1737234420000|2025-01-18 21:07:00|1409.84|1399.47|1409.39|1399.02|1409.94|1399.57|1409.39|1399.02|12
1737234430000|2025-01-18 21:07:10|1409.69|1399.32|1410.14|1399.77|1410.34|1399.97|1409.54|1399.17|18
1737234440000|2025-01-18 21:07:20|1410.19|1399.82|1409.94|1399.57|1410.29|1399.92|1409.94|1399.57|13
1737234450000|2025-01-18 21:07:30|1409.84|1399.47|1409.79|1399.42|1409.84|1399.47|1409.49|1399.12|5
1737234460000|2025-01-18 21:07:40|1409.74|1399.37|1409.69|1399.32|1409.74|1399.37|1409.69|1399.32|2
1737234470000|2025-01-18 21:07:50|1409.74|1399.37|1409.79|1399.42|1409.79|1399.42|1409.74|1399.37|2
1737234490000|2025-01-18 21:08:10|1409.94|1399.57|1410.64|1400.27|1410.74|1400.37|1409.89|1399.52|10
1737234500000|2025-01-18 21:08:20|1410.34|1399.97|1410.29|1399.92|1410.34|1399.97|1410.29|1399.92|2
1737234510000|2025-01-18 21:08:30|1410.19|1399.82|1410.14|1399.77|1410.24|1399.87|1410.14|1399.77|3
1737234520000|2025-01-18 21:08:40|1410.09|1399.72|1409.89|1399.52|1410.09|1399.72|1409.89|1399.52|5
1737234530000|2025-01-18 21:08:50|1409.84|1399.47|1410.14|1399.77|1410.34|1399.97|1409.74|1399.37|10
1737234540000|2025-01-18 21:09:00|1410.04|1399.67|1410.94|1400.57|1411.29|1400.92|1409.94|1399.57|19
1737234550000|2025-01-18 21:09:10|1410.99|1400.62|1411.19|1400.82|1411.49|1401.12|1410.99|1400.62|13
1737234560000|2025-01-18 21:09:20|1411.09|1400.72|1410.44|1400.07|1411.09|1400.72|1410.34|1399.97|12
1737234580000|2025-01-18 21:09:40|1410.34|1399.97|1410.29|1399.92|1410.44|1400.07|1410.29|1399.92|9
1737234600000|2025-01-18 21:10:00|1410.39|1400.02|1410.54|1400.17|1410.79|1400.42|1410.39|1400.02|12
1737234610000|2025-01-18 21:10:10|1410.44|1400.07|1410.19|1399.82|1410.44|1400.07|1410.14|1399.77|8
1737234620000|2025-01-18 21:10:20|1410.39|1400.02|1410.54|1400.17|1410.69|1400.32|1410.24|1399.87|14
1737234630000|2025-01-18 21:10:30|1410.59|1400.22|1410.74|1400.37|1410.89|1400.52|1410.44|1400.07|9
1737234640000|2025-01-18 21:10:40|1410.89|1400.52|1411.24|1400.87|1411.34|1400.97|1410.89|1400.52|9
1737234650000|2025-01-18 21:10:50|1411.34|1400.97|1411.94|1401.57|1412.19|1401.82|1411.34|1400.97|15
1737234660000|2025-01-18 21:11:00|1411.99|1401.62|1411.99|1401.62|1412.14|1401.77|1411.89|1401.52|5
1737234670000|2025-01-18 21:11:10|1412.19|1401.82|1412.19|1401.82|1412.19|1401.82|1412.19|1401.82|1
1737234680000|2025-01-18 21:11:20|1412.79|1402.42|1412.69|1402.32|1413.04|1402.67|1412.69|1402.32|3
1737234690000|2025-01-18 21:11:30|1412.59|1402.22|1412.04|1401.67|1412.64|1402.27|1412.04|1401.67|13
1737234700000|2025-01-18 21:11:40|1411.94|1401.57|1411.94|1401.57|1411.94|1401.57|1411.94|1401.57|1
1737234710000|2025-01-18 21:11:50|1411.84|1401.47|1411.54|1401.17|1411.84|1401.47|1411.29|1400.92|7
1737234720000|2025-01-18 21:12:00|1411.49|1401.12|1411.54|1401.17|1411.89|1401.52|1411.49|1401.12|14
1737234730000|2025-01-18 21:12:10|1411.89|1401.52|1411.39|1401.02|1411.89|1401.52|1411.34|1400.97|12
1737234740000|2025-01-18 21:12:20|1411.44|1401.07|1411.64|1401.27|1411.79|1401.42|1411.24|1400.87|18
1737234750000|2025-01-18 21:12:30|1411.54|1401.17|1411.54|1401.17|1411.59|1401.22|1411.19|1400.82|17
1737234760000|2025-01-18 21:12:40|1411.44|1401.07|1411.49|1401.12|1411.69|1401.32|1411.34|1400.97|15
1737234770000|2025-01-18 21:12:50|1411.44|1401.07|1411.54|1401.17|1411.69|1401.32|1411.44|1401.07|12
1737234780000|2025-01-18 21:13:00|1411.69|1401.32|1411.44|1401.07|1411.74|1401.37|1411.44|1401.07|11
1737234790000|2025-01-18 21:13:10|1411.64|1401.27|1411.64|1401.27|1411.89|1401.52|1411.54|1401.17|16
1737234800000|2025-01-18 21:13:20|1411.69|1401.32|1411.19|1400.82|1411.74|1401.37|1411.09|1400.72|16
1737234810000|2025-01-18 21:13:30|1411.09|1400.72|1410.99|1400.62|1411.09|1400.72|1410.94|1400.57|11
1737234820000|2025-01-18 21:13:40|1411.04|1400.67|1410.94|1400.57|1411.14|1400.77|1410.94|1400.57|8
1737234830000|2025-01-18 21:13:50|1411.09|1400.72|1411.19|1400.82|1411.29|1400.92|1411.04|1400.67|8
1737234840000|2025-01-18 21:14:00|1411.29|1400.92|1411.44|1401.07|1411.44|1401.07|1411.29|1400.92|6
1737234850000|2025-01-18 21:14:10|1411.59|1401.22|1411.49|1401.12|1411.59|1401.22|1411.44|1401.07|13
1737234860000|2025-01-18 21:14:20|1411.44|1401.07|1411.49|1401.12|1411.59|1401.22|1411.44|1401.07|7
1737234880000|2025-01-18 21:14:40|1411.69|1401.32|1411.79|1401.42|1411.89|1401.52|1411.69|1401.32|8
1737234890000|2025-01-18 21:14:50|1411.89|1401.52|1411.74|1401.37|1411.89|1401.52|1411.59|1401.22|13
1737234900000|2025-01-18 21:15:00|1411.69|1401.32|1412.44|1402.07|1412.64|1402.27|1411.69|1401.32|12
1737234910000|2025-01-18 21:15:10|1412.39|1402.02|1412.24|1401.87|1412.49|1402.12|1412.14|1401.77|15
1737234920000|2025-01-18 21:15:20|1412.29|1401.92|1412.29|1401.92|1412.44|1402.07|1412.24|1401.87|12
1737234930000|2025-01-18 21:15:30|1412.34|1401.97|1412.74|1402.37|1412.79|1402.42|1412.29|1401.92|15
1737234940000|2025-01-18 21:15:40|1412.69|1402.32|1413.24|1402.87|1413.24|1402.87|1412.69|1402.32|14
1737234950000|2025-01-18 21:15:50|1413.34|1402.97|1413.54|1403.17|1413.74|1403.37|1413.34|1402.97|10
1737234960000|2025-01-18 21:16:00|1413.69|1403.32|1413.79|1403.42|1413.84|1403.47|1413.59|1403.22|11
1737234970000|2025-01-18 21:16:10|1413.89|1403.52|1414.09|1403.72|1414.14|1403.77|1413.84|1403.47|10
1737234980000|2025-01-18 21:16:20|1413.99|1403.62|1413.39|1403.02|1414.19|1403.82|1413.39|1403.02|13
1737234990000|2025-01-18 21:16:30|1413.34|1402.97|1414.09|1403.72|1414.09|1403.72|1413.34|1402.97|17
1737235000000|2025-01-18 21:16:40|1414.24|1403.87|1414.79|1404.42|1414.94|1404.57|1414.19|1403.82|12
1737235010000|2025-01-18 21:16:50|1414.69|1404.32|1414.99|1404.62|1415.14|1404.77|1414.59|1404.22|10
1737235020000|2025-01-18 21:17:00|1415.09|1404.72|1414.79|1404.42|1415.09|1404.72|1414.79|1404.42|13
1737235030000|2025-01-18 21:17:10|1414.64|1404.27|1415.29|1404.92|1415.39|1405.02|1414.44|1404.07|23
1737235040000|2025-01-18 21:17:20|1415.19|1404.82|1414.99|1404.62|1415.44|1405.07|1414.99|1404.62|15
1737235050000|2025-01-18 21:17:30|1414.94|1404.57|1415.34|1404.97|1415.39|1405.02|1414.79|1404.42|19
1737235060000|2025-01-18 21:17:40|1415.24|1404.87|1415.24|1404.87|1415.34|1404.97|1415.24|1404.87|3
1737235070000|2025-01-18 21:17:50|1415.99|1405.62|1415.79|1405.42|1415.99|1405.62|1415.79|1405.42|3
1737235080000|2025-01-18 21:18:00|1415.84|1405.47|1415.84|1405.47|1416.19|1405.82|1415.74|1405.37|19
1737235090000|2025-01-18 21:18:10|1415.89|1405.52|1415.39|1405.02|1415.99|1405.62|1415.39|1405.02|15
1737235100000|2025-01-18 21:18:20|1415.44|1405.07|1415.24|1404.87|1415.54|1405.17|1415.24|1404.87|10
1737235110000|2025-01-18 21:18:30|1415.14|1404.77|1414.14|1403.77|1415.14|1404.77|1413.94|1403.57|26
1737235120000|2025-01-18 21:18:40|1414.19|1403.82|1414.09|1403.72|1414.29|1403.92|1413.99|1403.62|12
1737235130000|2025-01-18 21:18:50|1414.29|1403.92|1414.19|1403.82|1414.34|1403.97|1414.14|1403.77|6
1737235140000|2025-01-18 21:19:00|1414.09|1403.72|1414.24|1403.87|1414.24|1403.87|1413.84|1403.47|10
1737235150000|2025-01-18 21:19:10|1414.14|1403.77|1413.84|1403.47|1414.29|1403.92|1413.84|1403.47|9
1737235160000|2025-01-18 21:19:20|1413.74|1403.37|1412.79|1402.42|1413.74|1403.37|1412.39|1402.02|15
1737235170000|2025-01-18 21:19:30|1412.84|1402.47|1413.04|1402.67|1413.04|1402.67|1412.84|1402.47|4
1737235180000|2025-01-18 21:19:40|1413.09|1402.72|1414.09|1403.72|1414.14|1403.77|1413.09|1402.72|11
1737235190000|2025-01-18 21:19:50|1414.04|1403.67|1414.09|1403.72|1414.19|1403.82|1414.04|1403.67|4
1737235200000|2025-01-18 21:20:00|1414.19|1403.82|1414.84|1404.47|1414.84|1404.47|1414.19|1403.82|12
1737235210000|2025-01-18 21:20:10|1414.89|1404.52|1412.74|1402.37|1414.89|1404.52|1412.69|1402.32|22
1737235220000|2025-01-18 21:20:20|1412.69|1402.32|1412.89|1402.52|1413.24|1402.87|1412.69|1402.32|19
1737235240000|2025-01-18 21:20:40|1413.14|1402.77|1413.39|1403.02|1413.39|1403.02|1413.09|1402.72|7
1737235250000|2025-01-18 21:20:50|1413.44|1403.07|1413.29|1402.92|1413.44|1403.07|1413.24|1402.87|4
1737235260000|2025-01-18 21:21:00|1413.34|1402.97|1413.49|1403.12|1413.64|1403.27|1413.34|1402.97|6
1737235270000|2025-01-18 21:21:10|1413.54|1403.17|1413.74|1403.37|1414.09|1403.72|1413.54|1403.17|11
1737235280000|2025-01-18 21:21:20|1413.64|1403.27|1413.39|1403.02|1413.69|1403.32|1413.09|1402.72|20
1737235290000|2025-01-18 21:21:30|1413.29|1402.92|1413.39|1403.02|1413.39|1403.02|1413.29|1402.92|3
1737235300000|2025-01-18 21:21:40|1413.54|1403.17|1414.69|1404.32|1414.69|1404.32|1413.54|1403.17|13
1737235310000|2025-01-18 21:21:50|1413.7|1406.4|1414.29|1403.92|1416.09|1406.4|1413.7|1403.92|24
1737235320000|2025-01-18 21:22:00|1414.19|1403.82|1414.44|1404.07|1414.74|1404.37|1414.04|1403.67|17
1737235330000|2025-01-18 21:22:10|1414.34|1403.97|1414.24|1403.87|1414.44|1404.07|1414.19|1403.82|9
1737235340000|2025-01-18 21:22:20|1414.14|1403.77|1414.14|1403.77|1414.14|1403.77|1414.14|1403.77|1
1737235350000|2025-01-18 21:22:30|1414.34|1403.97|1414.39|1404.02|1414.64|1404.27|1414.19|1403.82|10
1737235360000|2025-01-18 21:22:40|1414.44|1404.07|1414.99|1404.62|1415.09|1404.72|1414.44|1404.07|11
1737235370000|2025-01-18 21:22:50|1414.94|1404.57|1414.54|1404.17|1414.94|1404.57|1414.54|1404.17|5
1737235380000|2025-01-18 21:23:00|1414.44|1404.07|1414.09|1403.72|1414.44|1404.07|1413.94|1403.57|7
1737235390000|2025-01-18 21:23:10|1414.19|1403.82|1413.79|1403.42|1414.19|1403.82|1413.79|1403.42|6
1737235400000|2025-01-18 21:23:20|1413.74|1403.37|1413.54|1403.17|1413.89|1403.52|1413.29|1402.92|11
1737235410000|2025-01-18 21:23:30|1413.44|1403.07|1413.89|1403.52|1413.94|1403.57|1413.44|1403.07|5
1737235430000|2025-01-18 21:23:50|1414.09|1403.72|1414.04|1403.67|1414.19|1403.82|1414.04|1403.67|4
1737235440000|2025-01-18 21:24:00|1414.09|1403.72|1413.99|1403.62|1414.29|1403.92|1413.99|1403.62|13
1737235450000|2025-01-18 21:24:10|1413.94|1403.57|1413.34|1402.97|1413.94|1403.57|1413.19|1402.82|8
1737235460000|2025-01-18 21:24:20|1413.29|1402.92|1413.29|1402.92|1413.29|1402.92|1413.19|1402.82|5
1737235470000|2025-01-18 21:24:30|1413.19|1402.82|1413.24|1402.87|1413.24|1402.87|1412.99|1402.62|11
1737235480000|2025-01-18 21:24:40|1413.29|1402.92|1413.39|1403.02|1413.64|1403.27|1413.19|1402.82|20
1737235490000|2025-01-18 21:24:50|1413.44|1403.07|1413.49|1403.12|1413.64|1403.27|1413.39|1403.02|16
1737235500000|2025-01-18 21:25:00|1413.64|1403.27|1413.49|1403.12|1413.69|1403.32|1413.49|1403.12|7
1737235510000|2025-01-18 21:25:10|1413.39|1403.02|1413.84|1403.47|1413.84|1403.47|1413.39|1403.02|18
1737235520000|2025-01-18 21:25:20|1413.74|1403.37|1413.44|1403.07|1413.84|1403.47|1413.44|1403.07|14
1737235530000|2025-01-18 21:25:30|1413.49|1403.12|1412.99|1402.62|1413.79|1403.42|1412.99|1402.62|12
1737235540000|2025-01-18 21:25:40|1412.79|1402.42|1412.54|1402.17|1412.79|1402.42|1412.19|1401.82|16
1737235550000|2025-01-18 21:25:50|1412.59|1402.22|1412.99|1402.62|1412.99|1402.62|1412.59|1402.22|12
1737235560000|2025-01-18 21:26:00|1413.09|1402.72|1413.69|1403.32|1413.79|1403.42|1413.09|1402.72|19
1737235570000|2025-01-18 21:26:10|1413.59|1403.22|1413.84|1403.47|1413.84|1403.47|1413.39|1403.02|12
1737235580000|2025-01-18 21:26:20|1413.89|1403.52|1414.54|1404.17|1414.64|1404.27|1413.74|1403.37|20
1737235590000|2025-01-18 21:26:30|1414.59|1404.22|1414.54|1404.17|1414.79|1404.42|1414.54|1404.17|17
1737235600000|2025-01-18 21:26:40|1414.49|1404.12|1414.49|1404.12|1414.69|1404.32|1414.24|1403.87|22
1737235610000|2025-01-18 21:26:50|1414.54|1404.17|1414.59|1404.22|1414.59|1404.22|1414.54|1404.17|2
1737235620000|2025-01-18 21:27:00|1414.14|1403.77|1414.54|1404.17|1414.64|1404.27|1414.14|1403.77|5
1737235630000|2025-01-18 21:27:10|1414.49|1404.12|1413.89|1403.52|1414.49|1404.12|1413.79|1403.42|12
1737235640000|2025-01-18 21:27:20|1414.09|1403.72|1414.24|1403.87|1414.24|1403.87|1413.89|1403.52|13
1737235650000|2025-01-18 21:27:30|1414.19|1403.82|1414.29|1403.92|1414.54|1404.17|1414.14|1403.77|17
1737235660000|2025-01-18 21:27:40|1414.39|1404.02|1413.69|1403.32|1414.39|1404.02|1413.49|1403.12|16
1737235670000|2025-01-18 21:27:50|1413.59|1403.22|1413.84|1403.47|1413.99|1403.62|1413.59|1403.22|11
1737235680000|2025-01-18 21:28:00|1413.74|1403.37|1413.29|1402.92|1413.94|1403.57|1413.29|1402.92|9
1737235690000|2025-01-18 21:28:10|1413.19|1402.82|1412.94|1402.57|1413.19|1402.82|1412.94|1402.57|4
1737235700000|2025-01-18 21:28:20|1412.89|1402.52|1412.59|1402.22|1412.89|1402.52|1412.34|1401.97|14
1737235760000|2025-01-18 21:29:20|1412.44|1402.07|1412.39|1402.02|1412.54|1402.17|1412.29|1401.92|15
1737235770000|2025-01-18 21:29:30|1412.29|1401.92|1412.89|1402.52|1412.89|1402.52|1412.29|1401.92|10
1737235780000|2025-01-18 21:29:40|1412.79|1402.42|1412.94|1402.57|1413.04|1402.67|1412.79|1402.42|9
1737235790000|2025-01-18 21:29:50|1413.04|1402.67|1413.09|1402.72|1413.24|1402.87|1413.04|1402.67|6
1737235800000|2025-01-18 21:30:00|1413.19|1402.82|1411.79|1401.42|1413.19|1402.82|1411.79|1401.42|17
1737235810000|2025-01-18 21:30:10|1411.69|1401.32|1411.79|1401.42|1411.89|1401.52|1411.69|1401.32|8
1737235820000|2025-01-18 21:30:20|1411.84|1401.47|1411.69|1401.32|1411.89|1401.52|1411.69|1401.32|4
1737235830000|2025-01-18 21:30:30|1411.89|1401.52|1410.94|1400.57|1411.89|1401.52|1410.89|1400.52|14
1737235840000|2025-01-18 21:30:40|1411.19|1400.82|1410.59|1400.22|1411.19|1400.82|1410.54|1400.17|18
1737235850000|2025-01-18 21:30:50|1410.49|1400.12|1410.54|1400.17|1410.59|1400.22|1410.49|1400.12|4
1737235860000|2025-01-18 21:31:00|1410.44|1400.07|1410.19|1399.82|1410.44|1400.07|1410.19|1399.82|5
1737235870000|2025-01-18 21:31:10|1410.29|1399.92|1409.99|1399.62|1410.29|1399.92|1409.84|1399.47|13
1737235880000|2025-01-18 21:31:20|1409.94|1399.57|1409.64|1399.27|1410.09|1399.72|1409.59|1399.22|7
1737235890000|2025-01-18 21:31:30|1409.54|1399.17|1409.49|1399.12|1409.54|1399.17|1409.44|1399.07|3
1737235900000|2025-01-18 21:31:40|1409.44|1399.07|1409.04|1398.67|1409.44|1399.07|1408.94|1398.57|8
1737235910000|2025-01-18 21:31:50|1409.24|1398.87|1408.74|1398.37|1409.24|1398.87|1408.64|1398.27|9
1737235920000|2025-01-18 21:32:00|1408.84|1398.47|1408.74|1398.37|1408.84|1398.47|1408.74|1398.37|2
1737235940000|2025-01-18 21:32:20|1408.29|1397.92|1408.49|1398.12|1408.49|1398.12|1408.29|1397.92|6
1737235950000|2025-01-18 21:32:30|1408.54|1398.17|1408.79|1398.42|1409.04|1398.67|1408.54|1398.17|14
1737235960000|2025-01-18 21:32:40|1408.84|1398.47|1409.09|1398.72|1409.39|1399.02|1408.84|1398.47|10
1737235970000|2025-01-18 21:32:50|1409.24|1398.87|1408.84|1398.47|1409.24|1398.87|1408.79|1398.42|7
1737235980000|2025-01-18 21:33:00|1408.79|1398.42|1408.09|1397.72|1408.79|1398.42|1407.94|1397.57|13
1737235990000|2025-01-18 21:33:10|1408.04|1397.67|1408.04|1397.67|1408.04|1397.67|1408.04|1397.67|1
1737236000000|2025-01-18 21:33:20|1407.94|1397.57|1406.84|1396.47|1407.94|1397.57|1406.84|1396.47|10
1737236010000|2025-01-18 21:33:30|1406.94|1396.57|1406.84|1396.47|1406.94|1396.57|1406.74|1396.37|5
1737236020000|2025-01-18 21:33:40|1406.74|1396.37|1406.64|1396.27|1406.74|1396.37|1406.64|1396.27|2
1737236030000|2025-01-18 21:33:50|1406.59|1396.22|1406.79|1396.42|1406.84|1396.47|1406.54|1396.17|6
1737236040000|2025-01-18 21:34:00|1406.69|1396.32|1406.89|1396.52|1406.89|1396.52|1406.69|1396.32|7
1737236050000|2025-01-18 21:34:10|1406.94|1396.57|1407.69|1397.32|1407.79|1397.42|1406.94|1396.57|12
1737236060000|2025-01-18 21:34:20|1407.84|1397.47|1408.24|1397.87|1408.29|1397.92|1407.84|1397.47|12
1737236070000|2025-01-18 21:34:30|1408.14|1397.77|1407.69|1397.32|1408.14|1397.77|1407.54|1397.17|6
1737236080000|2025-01-18 21:34:40|1407.79|1397.42|1407.79|1397.42|1407.79|1397.42|1407.79|1397.42|1
1737236090000|2025-01-18 21:34:50|1408.04|1397.67|1408.19|1397.82|1408.19|1397.82|1407.99|1397.62|4
1737236100000|2025-01-18 21:35:00|1408.09|1397.72|1408.39|1398.02|1408.39|1398.02|1408.09|1397.72|7
1737236110000|2025-01-18 21:35:10|1408.59|1398.22|1409.14|1398.77|1409.14|1398.77|1408.44|1398.07|8
1737236130000|2025-01-18 21:35:30|1409.29|1398.92|1409.34|1398.97|1409.44|1399.07|1409.29|1398.92|4
1737236140000|2025-01-18 21:35:40|1409.44|1399.07|1409.74|1399.37|1409.74|1399.37|1409.39|1399.02|9
1737236150000|2025-01-18 21:35:50|1409.84|1399.47|1409.64|1399.27|1410.14|1399.77|1409.64|1399.27|8
1737236160000|2025-01-18 21:36:00|1409.54|1399.17|1409.34|1398.97|1409.54|1399.17|1409.34|1398.97|5
1737236170000|2025-01-18 21:36:10|1409.29|1398.92|1409.14|1398.77|1409.34|1398.97|1409.14|1398.77|9
1737236180000|2025-01-18 21:36:20|1409.09|1398.72|1408.04|1397.67|1409.09|1398.72|1407.74|1397.37|13
1737236190000|2025-01-18 21:36:30|1408.19|1397.82|1408.44|1398.07|1408.44|1398.07|1408.09|1397.72|9
1737236200000|2025-01-18 21:36:40|1408.49|1398.12|1408.74|1398.37|1408.74|1398.37|1408.49|1398.12|7
1737236210000|2025-01-18 21:36:50|1408.84|1398.47|1409.04|1398.67|1409.04|1398.67|1408.84|1398.47|5
1737236220000|2025-01-18 21:37:00|1408.99|1398.62|1409.59|1399.22|1409.59|1399.22|1408.99|1398.62|10
1737236230000|2025-01-18 21:37:10|1409.49|1399.12|1409.44|1399.07|1409.74|1399.37|1409.44|1399.07|10
1737236240000|2025-01-18 21:37:20|1409.39|1399.02|1409.04|1398.67|1409.69|1399.32|1409.04|1398.67|18
1737236250000|2025-01-18 21:37:30|1408.79|1398.42|1408.99|1398.62|1408.99|1398.62|1408.74|1398.37|8
1737236260000|2025-01-18 21:37:40|1409.04|1398.67|1408.84|1398.47|1409.09|1398.72|1408.84|1398.47|11
1737236270000|2025-01-18 21:37:50|1408.74|1398.37|1408.74|1398.37|1408.74|1398.37|1408.74|1398.37|1
1737236280000|2025-01-18 21:38:00|1408.84|1398.47|1409.49|1399.12|1409.49|1399.12|1408.79|1398.42|12
1737236290000|2025-01-18 21:38:10|1409.44|1399.07|1410.19|1399.82|1410.19|1399.82|1409.44|1399.07|18
1737236300000|2025-01-18 21:38:20|1410.09|1399.72|1410.59|1400.22|1410.59|1400.22|1410.09|1399.72|17
1737236310000|2025-01-18 21:38:30|1410.64|1400.27|1410.74|1400.37|1410.79|1400.42|1410.49|1400.12|7
1737236320000|2025-01-18 21:38:40|1410.69|1400.32|1410.54|1400.17|1410.74|1400.37|1410.44|1400.07|11
1737236330000|2025-01-18 21:38:50|1410.74|1400.37|1410.69|1400.32|1410.84|1400.47|1410.59|1400.22|10
1737236340000|2025-01-18 21:39:00|1410.74|1400.37|1410.89|1400.52|1410.94|1400.57|1410.69|1400.32|9
1737236350000|2025-01-18 21:39:10|1410.94|1400.57|1410.94|1400.57|1411.04|1400.67|1410.94|1400.57|4
1737236360000|2025-01-18 21:39:20|1410.99|1400.62|1411.39|1401.02|1411.49|1401.12|1410.99|1400.62|6
1737236380000|2025-01-18 21:39:40|1410.84|1400.47|1410.84|1400.47|1410.84|1400.47|1410.84|1400.47|1
1737236390000|2025-01-18 21:39:50|1410.79|1400.42|1410.59|1400.22|1410.79|1400.42|1410.54|1400.17|4
1737236400000|2025-01-18 21:40:00|1410.49|1400.12|1409.44|1399.07|1410.49|1400.12|1409.39|1399.02|12
1737236410000|2025-01-18 21:40:10|1409.49|1399.12|1409.39|1399.02|1409.49|1399.12|1409.39|1399.02|2
1737236420000|2025-01-18 21:40:20|1409.34|1398.97|1409.34|1398.97|1409.44|1399.07|1409.29|1398.92|5
1737236430000|2025-01-18 21:40:30|1409.44|1399.07|1409.69|1399.32|1409.94|1399.57|1409.39|1399.02|13
1737236440000|2025-01-18 21:40:40|1409.89|1399.52|1409.59|1399.22|1409.99|1399.62|1409.59|1399.22|11
1737236450000|2025-01-18 21:40:50|1409.39|1399.02|1409.44|1399.07|1409.44|1399.07|1409.39|1399.02|2
1737236460000|2025-01-18 21:41:00|1409.34|1398.97|1408.79|1398.42|1409.34|1398.97|1408.79|1398.42|7
1737236470000|2025-01-18 21:41:10|1408.74|1398.37|1408.79|1398.42|1408.89|1398.52|1408.74|1398.37|6
1737236480000|2025-01-18 21:41:20|1408.89|1398.52|1408.84|1398.47|1408.94|1398.57|1408.84|1398.47|5
1737236490000|2025-01-18 21:41:30|1408.94|1398.57|1408.79|1398.42|1408.94|1398.57|1408.79|1398.42|3
1737236500000|2025-01-18 21:41:40|1408.89|1398.52|1408.84|1398.47|1408.89|1398.52|1408.84|1398.47|2
1737236510000|2025-01-18 21:41:50|1409.14|1398.77|1409.59|1399.22|1409.64|1399.27|1408.99|1398.62|13
1737236520000|2025-01-18 21:42:00|1409.69|1399.32|1409.19|1398.82|1409.69|1399.32|1409.19|1398.82|8
1737236530000|2025-01-18 21:42:10|1409.24|1398.87|1409.29|1398.92|1409.29|1398.92|1409.14|1398.77|4
1737236540000|2025-01-18 21:42:20|1409.39|1399.02|1409.59|1399.22|1409.59|1399.22|1409.39|1399.02|5
1737236550000|2025-01-18 21:42:30|1409.64|1399.27|1409.79|1399.42|1409.89|1399.52|1409.64|1399.27|7
1737236560000|2025-01-18 21:42:40|1409.84|1399.47|1409.84|1399.47|1409.84|1399.47|1409.84|1399.47|1
1737236580000|2025-01-18 21:43:00|1409.34|1398.97|1409.19|1398.82|1409.34|1398.97|1409.19|1398.82|3
1737236590000|2025-01-18 21:43:10|1409.09|1398.72|1408.69|1398.32|1409.09|1398.72|1408.64|1398.27|9
1737236600000|2025-01-18 21:43:20|1408.89|1398.52|1409.24|1398.87|1409.29|1398.92|1408.69|1398.32|14
1737236610000|2025-01-18 21:43:30|1409.29|1398.92|1409.69|1399.32|1409.74|1399.37|1409.29|1398.92|9
1737236620000|2025-01-18 21:43:40|1409.74|1399.37|1409.59|1399.22|1409.74|1399.37|1409.59|1399.22|5
1737236630000|2025-01-18 21:43:50|1409.49|1399.12|1409.54|1399.17|1409.59|1399.22|1409.49|1399.12|3
1737236640000|2025-01-18 21:44:00|1409.79|1399.42|1409.79|1399.42|1409.84|1399.47|1409.74|1399.37|6
1737236650000|2025-01-18 21:44:10|1409.69|1399.32|1409.64|1399.27|1409.84|1399.47|1409.59|1399.22|6
1737236660000|2025-01-18 21:44:20|1409.54|1399.17|1409.29|1398.92|1409.54|1399.17|1409.29|1398.92|5
1737236670000|2025-01-18 21:44:30|1409.24|1398.87|1409.29|1398.92|1409.34|1398.97|1409.19|1398.82|4
1737236680000|2025-01-18 21:44:40|1409.19|1398.82|1409.09|1398.72|1409.19|1398.82|1409.09|1398.72|2
1737236690000|2025-01-18 21:44:50|1409.29|1398.92|1409.14|1398.77|1409.29|1398.92|1409.14|1398.77|4
1737236700000|2025-01-18 21:45:00|1409.04|1398.67|1409.14|1398.77|1409.19|1398.82|1408.99|1398.62|7
1737236710000|2025-01-18 21:45:10|1409.04|1398.67|1408.69|1398.32|1409.04|1398.67|1408.64|1398.27|8
1737236720000|2025-01-18 21:45:20|1408.59|1398.22|1408.54|1398.17|1408.69|1398.32|1408.44|1398.07|9
1737236730000|2025-01-18 21:45:30|1408.59|1398.22|1407.99|1397.62|1408.59|1398.22|1407.94|1397.57|13
1737236740000|2025-01-18 21:45:40|1407.89|1397.52|1407.19|1396.82|1407.89|1397.52|1407.09|1396.72|9
1737236750000|2025-01-18 21:45:50|1407.14|1396.77|1407.79|1397.42|1407.79|1397.42|1407.14|1396.77|17
1737236770000|2025-01-18 21:46:10|1407.34|1396.97|1407.39|1397.02|1407.39|1397.02|1407.24|1396.87|3
1737236780000|2025-01-18 21:46:20|1407.34|1396.97|1407.24|1396.87|1407.59|1397.22|1407.24|1396.87|11
1737236790000|2025-01-18 21:46:30|1407.34|1396.97|1407.54|1397.17|1407.69|1397.32|1407.29|1396.92|7
1737236800000|2025-01-18 21:46:40|1407.64|1397.27|1408.49|1398.12|1408.49|1398.12|1407.64|1397.27|12
1737236810000|2025-01-18 21:46:50|1408.74|1398.37|1408.79|1398.42|1408.94|1398.57|1408.74|1398.37|5
1737236820000|2025-01-18 21:47:00|1408.94|1398.57|1409.64|1399.27|1409.84|1399.47|1408.74|1398.37|21
1737236830000|2025-01-18 21:47:10|1409.54|1399.17|1409.49|1399.12|1409.64|1399.27|1409.44|1399.07|6
1737236840000|2025-01-18 21:47:20|1409.64|1399.27|1409.69|1399.32|1409.69|1399.32|1409.49|1399.12|7
1737236860000|2025-01-18 21:47:40|1409.64|1399.27|1409.49|1399.12|1409.69|1399.32|1409.49|1399.12|4
1737236870000|2025-01-18 21:47:50|1409.79|1399.42|1409.59|1399.22|1409.79|1399.42|1409.54|1399.17|6
1737236880000|2025-01-18 21:48:00|1409.49|1399.12|1409.39|1399.02|1409.49|1399.12|1409.39|1399.02|8
1737236890000|2025-01-18 21:48:10|1409.49|1399.12|1409.49|1399.12|1409.69|1399.32|1409.39|1399.02|10
1737236900000|2025-01-18 21:48:20|1409.39|1399.02|1409.19|1398.82|1409.39|1399.02|1409.19|1398.82|6
1737236910000|2025-01-18 21:48:30|1409.14|1398.77|1408.74|1398.37|1409.14|1398.77|1408.74|1398.37|7
1737236930000|2025-01-18 21:48:50|1408.59|1398.22|1408.44|1398.07|1408.69|1398.32|1408.29|1397.92|11
1737236940000|2025-01-18 21:49:00|1408.64|1398.27|1408.54|1398.17|1408.89|1398.52|1408.44|1398.07|11
1737236950000|2025-01-18 21:49:10|1408.59|1398.22|1408.64|1398.27|1408.64|1398.27|1408.54|1398.17|4
1737236970000|2025-01-18 21:49:30|1408.79|1398.42|1408.69|1398.32|1408.79|1398.42|1408.64|1398.27|4
1737236980000|2025-01-18 21:49:40|1408.64|1398.27|1409.09|1398.72|1409.09|1398.72|1408.64|1398.27|16
1737236990000|2025-01-18 21:49:50|1409.14|1398.77|1409.64|1399.27|1409.64|1399.27|1409.09|1398.72|11
1737237000000|2025-01-18 21:50:00|1409.59|1399.22|1409.74|1399.37|1409.84|1399.47|1409.34|1398.97|8
1737237010000|2025-01-18 21:50:10|1409.64|1399.27|1409.54|1399.17|1409.64|1399.27|1409.54|1399.17|2
1737237020000|2025-01-18 21:50:20|1409.49|1399.12|1409.34|1398.97|1409.49|1399.12|1409.34|1398.97|3
1737237030000|2025-01-18 21:50:30|1409.29|1398.92|1409.14|1398.77|1409.29|1398.92|1409.14|1398.77|2
1737237050000|2025-01-18 21:50:50|1409.04|1398.67|1408.94|1398.57|1409.04|1398.67|1408.84|1398.47|4
1737237060000|2025-01-18 21:51:00|1408.99|1398.62|1409.19|1398.82|1409.34|1398.97|1408.99|1398.62|11
1737237070000|2025-01-18 21:51:10|1409.24|1398.87|1408.29|1397.92|1409.24|1398.87|1408.14|1397.77|5
1737237080000|2025-01-18 21:51:20|1408.09|1397.72|1408.19|1397.82|1408.24|1397.87|1408.09|1397.72|5
1737237090000|2025-01-18 21:51:30|1408.24|1397.87|1408.34|1397.97|1408.39|1398.02|1408.24|1397.87|6
1737237100000|2025-01-18 21:51:40|1408.44|1398.07|1408.64|1398.27|1408.64|1398.27|1408.39|1398.02|9
1737237110000|2025-01-18 21:51:50|1408.59|1398.22|1408.69|1398.32|1408.79|1398.42|1408.59|1398.22|9
1737237130000|2025-01-18 21:52:10|1408.59|1398.22|1408.39|1398.02|1408.79|1398.42|1408.39|1398.02|10
1737237140000|2025-01-18 21:52:20|1408.74|1398.37|1407.99|1397.62|1408.74|1398.37|1407.99|1397.62|10
1737237150000|2025-01-18 21:52:30|1407.89|1397.52|1407.89|1397.52|1407.89|1397.52|1407.89|1397.52|1
1737237160000|2025-01-18 21:52:40|1408.19|1397.82|1408.04|1397.67|1408.19|1397.82|1408.04|1397.67|2
1737237170000|2025-01-18 21:52:50|1408.19|1397.82|1408.49|1398.12|1408.49|1398.12|1408.14|1397.77|3
1737237180000|2025-01-18 21:53:00|1408.39|1398.02|1409.19|1398.82|1409.19|1398.82|1408.39|1398.02|11
1737237190000|2025-01-18 21:53:10|1409.14|1398.77|1408.09|1397.72|1409.14|1398.77|1407.89|1397.52|11
1737237200000|2025-01-18 21:53:20|1408.19|1397.82|1408.24|1397.87|1408.34|1397.97|1408.14|1397.77|6
1737237220000|2025-01-18 21:53:40|1408.19|1397.82|1407.99|1397.62|1408.19|1397.82|1407.99|1397.62|2
1737237230000|2025-01-18 21:53:50|1407.84|1397.47|1407.84|1397.47|1408.04|1397.67|1407.79|1397.42|5
1737237240000|2025-01-18 21:54:00|1407.79|1397.42|1407.59|1397.22|1407.79|1397.42|1407.59|1397.22|3
1737237250000|2025-01-18 21:54:10|1407.49|1397.12|1407.54|1397.17|1407.54|1397.17|1407.49|1397.12|2
1737237260000|2025-01-18 21:54:20|1407.44|1397.07|1407.44|1397.07|1407.44|1397.07|1407.44|1397.07|1
1737237290000|2025-01-18 21:54:50|1407.39|1397.02|1407.04|1396.67|1407.39|1397.02|1406.84|1396.47|9
1737237310000|2025-01-18 21:55:10|1406.04|1395.67|1406.14|1395.77|1406.29|1395.92|1406.04|1395.67|3
1737237320000|2025-01-18 21:55:20|1406.04|1395.67|1405.74|1395.37|1406.04|1395.67|1405.74|1395.37|5
1737237360000|2025-01-18 21:56:00|1405.69|1395.32|1405.14|1394.77|1405.69|1395.32|1405.09|1394.72|7
1737237370000|2025-01-18 21:56:10|1405.19|1394.82|1405.29|1394.92|1405.29|1394.92|1405.19|1394.82|3
1737237380000|2025-01-18 21:56:20|1405.24|1394.87|1405.14|1394.77|1405.24|1394.87|1405.14|1394.77|3
1737237400000|2025-01-18 21:56:40|1405.04|1394.67|1404.94|1394.57|1405.04|1394.67|1404.94|1394.57|2
1737237410000|2025-01-18 21:56:50|1404.84|1394.47|1404.74|1394.37|1404.84|1394.47|1404.64|1394.27|5
1737237420000|2025-01-18 21:57:00|1404.69|1394.32|1404.69|1394.32|1404.69|1394.32|1404.69|1394.32|1
1737237430000|2025-01-18 21:57:10|1404.74|1394.37|1404.74|1394.37|1404.74|1394.37|1404.74|1394.37|1
1737237440000|2025-01-18 21:57:20|1404.69|1394.32|1404.74|1394.37|1404.74|1394.37|1404.69|1394.32|2
1737237450000|2025-01-18 21:57:30|1404.79|1394.42|1404.79|1394.42|1404.79|1394.42|1404.79|1394.42|1
1737237460000|2025-01-18 21:57:40|1404.89|1394.52|1404.89|1394.52|1404.94|1394.57|1404.84|1394.47|5
1737237480000|2025-01-18 21:58:00|1404.94|1394.57|1405.04|1394.67|1405.24|1394.87|1404.94|1394.57|12
1737237510000|2025-01-18 21:58:30|1405.09|1394.72|1405.19|1394.82|1405.19|1394.82|1405.09|1394.72|2
1737237520000|2025-01-18 21:58:40|1405.29|1394.92|1405.14|1394.77|1405.29|1394.92|1404.94|1394.57|12
1737237530000|2025-01-18 21:58:50|1405.04|1394.67|1405.09|1394.72|1405.24|1394.87|1404.94|1394.57|11
1737237540000|2025-01-18 21:59:00|1405.19|1394.82|1405.24|1394.87|1405.49|1395.12|1405.19|1394.82|15
1737237550000|2025-01-18 21:59:10|1405.29|1394.92|1405.39|1395.02|1405.49|1395.12|1405.29|1394.92|8
1737237570000|2025-01-18 21:59:30|1405.54|1395.17|1405.59|1395.22|1405.59|1395.22|1405.49|1395.12|4
1737237580000|2025-01-18 21:59:40|1405.49|1395.12|1405.44|1395.07|1405.64|1395.27|1405.44|1395.07|3
1737237590000|2025-01-18 21:59:50|1405.29|1394.92|1405.34|1394.97|1405.34|1394.97|1405.29|1394.92|2
1737237600000|2025-01-18 22:00:00|1405.24|1394.87|1405.39|1395.02|1405.49|1395.12|1405.04|1394.67|15
1737237610000|2025-01-18 22:00:10|1405.49|1395.12|1405.49|1395.12|1405.69|1395.32|1405.44|1395.07|8
1737237620000|2025-01-18 22:00:20|1405.54|1395.17|1405.04|1394.67|1405.54|1395.17|1405.04|1394.67|9
1737237630000|2025-01-18 22:00:30|1404.94|1394.57|1404.99|1394.62|1405.04|1394.67|1404.94|1394.57|3
1737237640000|2025-01-18 22:00:40|1405.04|1394.67|1404.94|1394.57|1405.14|1394.77|1404.84|1394.47|9
1737237660000|2025-01-18 22:01:00|1405.09|1394.72|1405.44|1395.07|1405.74|1395.37|1405.09|1394.72|7
1737237670000|2025-01-18 22:01:10|1405.49|1395.12|1404.99|1394.62|1405.59|1395.22|1404.99|1394.62|10
1737237680000|2025-01-18 22:01:20|1404.89|1394.52|1403.89|1393.52|1404.89|1394.52|1403.89|1393.52|9
1737237700000|2025-01-18 22:01:40|1404.74|1394.37|1405.24|1394.87|1405.44|1395.07|1404.74|1394.37|16
1737237710000|2025-01-18 22:01:50|1405.39|1395.02|1405.14|1394.77|1405.44|1395.07|1405.14|1394.77|4
1737237720000|2025-01-18 22:02:00|1405.24|1394.87|1405.79|1395.42|1405.79|1395.42|1405.24|1394.87|12
1737237730000|2025-01-18 22:02:10|1405.84|1395.47|1406.24|1395.87|1406.64|1396.27|1405.84|1395.47|17
1737237740000|2025-01-18 22:02:20|1406.14|1395.77|1406.49|1396.12|1406.59|1396.22|1406.14|1395.77|10
1737237750000|2025-01-18 22:02:30|1406.39|1396.02|1407.19|1396.82|1407.19|1396.82|1406.39|1396.02|15
1737237760000|2025-01-18 22:02:40|1407.04|1396.67|1407.09|1396.72|1407.19|1396.82|1407.04|1396.67|5
1737237770000|2025-01-18 22:02:50|1406.99|1396.62|1406.94|1396.57|1406.99|1396.62|1406.89|1396.52|3
1737237790000|2025-01-18 22:03:10|1406.84|1396.47|1406.84|1396.47|1406.84|1396.47|1406.84|1396.47|1
1737237800000|2025-01-18 22:03:20|1406.99|1396.62|1406.94|1396.57|1407.14|1396.77|1406.84|1396.47|13
1737237810000|2025-01-18 22:03:30|1407.14|1396.77|1405.99|1395.62|1407.14|1396.77|1405.89|1395.52|15
1737237820000|2025-01-18 22:03:40|1405.94|1395.57|1406.19|1395.82|1406.49|1396.12|1405.94|1395.57|14
1737237830000|2025-01-18 22:03:50|1406.24|1395.87|1406.19|1395.82|1406.29|1395.92|1406.09|1395.72|6
1737237840000|2025-01-18 22:04:00|1406.24|1395.87|1406.39|1396.02|1406.59|1396.22|1406.14|1395.77|16
1737237850000|2025-01-18 22:04:10|1406.34|1395.97|1406.29|1395.92|1406.34|1395.97|1406.24|1395.87|4
1737237860000|2025-01-18 22:04:20|1406.39|1396.02|1406.34|1395.97|1406.44|1396.07|1406.34|1395.97|4
1737237870000|2025-01-18 22:04:30|1406.29|1395.92|1405.59|1395.22|1406.29|1395.92|1405.59|1395.22|10
1737237880000|2025-01-18 22:04:40|1405.49|1395.12|1405.49|1395.12|1405.49|1395.12|1405.49|1395.12|1
1737237890000|2025-01-18 22:04:50|1405.29|1394.92|1405.29|1394.92|1405.29|1394.92|1405.29|1394.92|1
1737237900000|2025-01-18 22:05:00|1405.64|1395.27|1406.04|1395.67|1406.04|1395.67|1405.49|1395.12|11
1737237910000|2025-01-18 22:05:10|1405.99|1395.62|1406.04|1395.67|1406.09|1395.72|1405.79|1395.42|21
1737237920000|2025-01-18 22:05:20|1406.14|1395.77|1406.94|1396.57|1406.99|1396.62|1406.04|1395.67|17
1737237930000|2025-01-18 22:05:30|1406.99|1396.62|1407.34|1396.97|1407.34|1396.97|1406.99|1396.62|5
1737237940000|2025-01-18 22:05:40|1407.44|1397.07|1407.39|1397.02|1407.44|1397.07|1407.24|1396.87|7
1737237960000|2025-01-18 22:06:00|1407.49|1397.12|1407.74|1397.37|1407.74|1397.37|1407.44|1397.07|6
1737237970000|2025-01-18 22:06:10|1407.64|1397.27|1408.54|1398.17|1408.79|1398.42|1407.64|1397.27|14
1737237980000|2025-01-18 22:06:20|1408.64|1398.27|1408.34|1397.97|1408.64|1398.27|1408.24|1397.87|8
1737237990000|2025-01-18 22:06:30|1408.24|1397.87|1408.14|1397.77|1408.24|1397.87|1408.14|1397.77|3
1737238000000|2025-01-18 22:06:40|1408.04|1397.67|1407.74|1397.37|1408.04|1397.67|1407.74|1397.37|5
1737238010000|2025-01-18 22:06:50|1407.79|1397.42|1407.79|1397.42|1407.79|1397.42|1407.74|1397.37|13
1737238020000|2025-01-18 22:07:00|1407.74|1397.37|1408.24|1397.87|1408.24|1397.87|1407.74|1397.37|5
1737238030000|2025-01-18 22:07:10|1408.34|1397.97|1408.34|1397.97|1408.34|1397.97|1408.34|1397.97|1
1737238040000|2025-01-18 22:07:20|1408.29|1397.92|1408.29|1397.92|1408.74|1398.37|1408.29|1397.92|6
1737238050000|2025-01-18 22:07:30|1408.69|1398.32|1408.69|1398.32|1408.69|1398.32|1408.29|1397.92|7
1737238060000|2025-01-18 22:07:40|1408.39|1398.02|1408.24|1397.87|1408.84|1398.47|1408.19|1397.82|15
1737238070000|2025-01-18 22:07:50|1408.29|1397.92|1408.49|1398.12|1408.74|1398.37|1408.29|1397.92|18
1737238080000|2025-01-18 22:08:00|1408.34|1397.97|1408.69|1398.32|1408.94|1398.57|1408.34|1397.97|9
1737238090000|2025-01-18 22:08:10|1408.79|1398.42|1408.89|1398.52|1408.89|1398.52|1408.69|1398.32|6
1737238100000|2025-01-18 22:08:20|1408.79|1398.42|1408.64|1398.27|1408.89|1398.52|1408.64|1398.27|7
1737238110000|2025-01-18 22:08:30|1408.69|1398.32|1408.84|1398.47|1408.94|1398.57|1408.59|1398.22|9
1737238120000|2025-01-18 22:08:40|1408.94|1398.57|1408.99|1398.62|1409.24|1398.87|1408.94|1398.57|15
1737238130000|2025-01-18 22:08:50|1409.04|1398.67|1409.09|1398.72|1409.14|1398.77|1408.99|1398.62|8
1737238140000|2025-01-18 22:09:00|1409.29|1398.92|1409.14|1398.77|1409.29|1398.92|1409.09|1398.72|4
1737238150000|2025-01-18 22:09:10|1409.24|1398.87|1409.24|1398.87|1409.49|1399.12|1409.19|1398.82|6
1737238180000|2025-01-18 22:09:40|1409.34|1398.97|1409.34|1398.97|1409.34|1398.97|1409.34|1398.97|1
1737238210000|2025-01-18 22:10:10|1409.89|1399.52|1409.89|1399.52|1409.89|1399.52|1409.89|1399.52|1
1737238280000|2025-01-18 22:11:20|1409.99|1399.62|1410.09|1399.72|1410.09|1399.72|1409.99|1399.62|2
1737238290000|2025-01-18 22:11:30|1410.44|1400.07|1410.44|1400.07|1410.44|1400.07|1410.29|1399.92|6
1737238300000|2025-01-18 22:11:40|1410.54|1400.17|1410.54|1400.17|1410.54|1400.17|1410.54|1400.17|1
1737238330000|2025-01-18 22:12:10|1410.49|1400.12|1410.44|1400.07|1410.54|1400.17|1410.44|1400.07|4
1737238350000|2025-01-18 22:12:30|1410.34|1399.97|1410.19|1399.82|1410.39|1400.02|1410.19|1399.82|5
1737238380000|2025-01-18 22:13:00|1410.14|1399.77|1410.49|1400.12|1410.54|1400.17|1410.14|1399.77|4
1737238400000|2025-01-18 22:13:20|1411.19|1400.82|1411.19|1400.82|1411.19|1400.82|1411.19|1400.82|1
1737238420000|2025-01-18 22:13:40|1411.24|1400.87|1411.19|1400.82|1411.24|1400.87|1411.19|1400.82|2
1737238430000|2025-01-18 22:13:50|1411.24|1400.87|1411.24|1400.87|1411.24|1400.87|1411.19|1400.82|5
1737238440000|2025-01-18 22:14:00|1411.29|1400.92|1411.54|1401.17|1411.94|1401.57|1411.29|1400.92|25
1737238450000|2025-01-18 22:14:10|1411.64|1401.27|1411.69|1401.32|1411.74|1401.37|1411.64|1401.27|10
1737238460000|2025-01-18 22:14:20|1411.64|1401.27|1411.94|1401.57|1411.99|1401.62|1411.54|1401.17|13
1737238470000|2025-01-18 22:14:30|1411.99|1401.62|1415.29|1404.92|1415.29|1404.92|1411.94|1401.57|23
1737238480000|2025-01-18 22:14:40|1415.64|1405.27|1415.49|1405.12|1415.64|1405.27|1415.49|1405.12|3
1737238490000|2025-01-18 22:14:50|1415.59|1405.22|1415.74|1405.37|1416.04|1405.67|1415.49|1405.12|17
1737238500000|2025-01-18 22:15:00|1416.04|1405.67|1415.79|1405.42|1416.29|1405.92|1415.79|1405.42|16
1737238510000|2025-01-18 22:15:10|1415.69|1405.32|1414.89|1404.52|1415.69|1405.32|1414.84|1404.47|13
1737238520000|2025-01-18 22:15:20|1414.79|1404.42|1414.79|1404.42|1414.79|1404.42|1414.79|1404.42|1
1737238530000|2025-01-18 22:15:30|1414.74|1404.37|1414.44|1404.07|1414.74|1404.37|1414.44|1404.07|2
1737238540000|2025-01-18 22:15:40|1414.54|1404.17|1414.49|1404.12|1414.79|1404.42|1414.49|1404.12|6
1737238550000|2025-01-18 22:15:50|1414.54|1404.17|1414.74|1404.37|1414.84|1404.47|1414.54|1404.17|4
1737238560000|2025-01-18 22:16:00|1414.89|1404.52|1415.24|1404.87|1415.24|1404.87|1414.69|1404.32|15
1737238570000|2025-01-18 22:16:10|1415.34|1404.97|1415.24|1404.87|1415.34|1404.97|1415.14|1404.77|7
1737238580000|2025-01-18 22:16:20|1415.19|1404.82|1415.14|1404.77|1415.19|1404.82|1415.14|1404.77|2
1737238600000|2025-01-18 22:16:40|1414.64|1404.27|1414.44|1404.07|1414.64|1404.27|1414.44|1404.07|6
1737238610000|2025-01-18 22:16:50|1414.34|1403.97|1414.54|1404.17|1414.59|1404.22|1414.34|1403.97|12
1737238620000|2025-01-18 22:17:00|1414.44|1404.07|1414.39|1404.02|1414.49|1404.12|1414.39|1404.02|8
1737238630000|2025-01-18 22:17:10|1414.34|1403.97|1414.34|1403.97|1414.49|1404.12|1414.14|1403.77|6
1737238640000|2025-01-18 22:17:20|1414.24|1403.87|1414.54|1404.17|1414.69|1404.32|1414.19|1403.82|10
1737238650000|2025-01-18 22:17:30|1414.44|1404.07|1414.24|1403.87|1414.59|1404.22|1414.19|1403.82|11
1737238660000|2025-01-18 22:17:40|1414.29|1403.92|1414.24|1403.87|1414.29|1403.92|1414.24|1403.87|2
1737238670000|2025-01-18 22:17:50|1414.34|1403.97|1414.29|1403.92|1414.34|1403.97|1414.29|1403.92|2
1737238680000|2025-01-18 22:18:00|1414.24|1403.87|1414.19|1403.82|1414.24|1403.87|1414.19|1403.82|2
1737238690000|2025-01-18 22:18:10|1414.24|1403.87|1415.59|1405.22|1415.69|1405.32|1414.24|1403.87|16
1737238700000|2025-01-18 22:18:20|1415.69|1405.32|1415.79|1405.42|1415.79|1405.42|1415.69|1405.32|6
1737238710000|2025-01-18 22:18:30|1415.94|1405.57|1415.99|1405.62|1415.99|1405.62|1415.94|1405.57|2
1737238720000|2025-01-18 22:18:40|1415.94|1405.57|1415.89|1405.52|1415.94|1405.57|1415.74|1405.37|8
1737238730000|2025-01-18 22:18:50|1415.79|1405.42|1415.84|1405.47|1415.84|1405.47|1415.79|1405.42|2
1737238740000|2025-01-18 22:19:00|1415.79|1405.42|1415.39|1405.02|1415.79|1405.42|1415.19|1404.82|12
1737238750000|2025-01-18 22:19:10|1415.34|1404.97|1415.24|1404.87|1415.39|1405.02|1415.19|1404.82|7
1737238760000|2025-01-18 22:19:20|1415.19|1404.82|1414.94|1404.57|1415.19|1404.82|1414.94|1404.57|5
1737238770000|2025-01-18 22:19:30|1414.89|1404.52|1415.29|1404.92|1415.34|1404.97|1414.89|1404.52|6
1737238780000|2025-01-18 22:19:40|1415.39|1405.02|1415.39|1405.02|1415.39|1405.02|1415.39|1405.02|1
1737238800000|2025-01-18 22:20:00|1415.54|1405.17|1415.29|1404.92|1415.54|1405.17|1415.29|1404.92|3
1737238810000|2025-01-18 22:20:10|1415.19|1404.82|1414.94|1404.57|1415.19|1404.82|1414.94|1404.57|6
1737238830000|2025-01-18 22:20:30|1414.84|1404.47|1414.69|1404.32|1414.84|1404.47|1414.69|1404.32|2
1737238840000|2025-01-18 22:20:40|1414.54|1404.17|1414.49|1404.12|1414.59|1404.22|1414.49|1404.12|4
1737238860000|2025-01-18 22:21:00|1414.39|1404.02|1413.94|1403.57|1414.39|1404.02|1413.94|1403.57|7
1737238870000|2025-01-18 22:21:10|1413.84|1403.47|1413.64|1403.27|1413.84|1403.47|1413.44|1403.07|7
1737238880000|2025-01-18 22:21:20|1413.99|1403.62|1413.94|1403.57|1413.99|1403.62|1413.94|1403.57|2
1737238890000|2025-01-18 22:21:30|1414.04|1403.67|1414.69|1404.32|1414.69|1404.32|1413.99|1403.62|7
1737238900000|2025-01-18 22:21:40|1414.79|1404.42|1415.14|1404.77|1415.14|1404.77|1414.79|1404.42|5
1737238910000|2025-01-18 22:21:50|1415.04|1404.67|1415.14|1404.77|1415.19|1404.82|1415.04|1404.67|3
1737238920000|2025-01-18 22:22:00|1415.19|1404.82|1415.29|1404.92|1415.29|1404.92|1415.19|1404.82|2
1737238930000|2025-01-18 22:22:10|1415.19|1404.82|1415.34|1404.97|1415.39|1405.02|1415.19|1404.82|5
1737238940000|2025-01-18 22:22:20|1415.39|1405.02|1415.09|1404.72|1415.39|1405.02|1415.04|1404.67|5
1737238950000|2025-01-18 22:22:30|1415.14|1404.77|1415.14|1404.77|1415.14|1404.77|1415.14|1404.77|1
1737238960000|2025-01-18 22:22:40|1415.24|1404.87|1415.29|1404.92|1415.39|1405.02|1415.24|1404.87|7
1737238970000|2025-01-18 22:22:50|1415.19|1404.82|1415.19|1404.82|1415.19|1404.82|1415.19|1404.82|1
1737238980000|2025-01-18 22:23:00|1415.09|1404.72|1415.04|1404.67|1415.09|1404.72|1415.04|1404.67|2
1737238990000|2025-01-18 22:23:10|1414.94|1404.57|1414.89|1404.52|1414.94|1404.57|1414.89|1404.52|2
1737239000000|2025-01-18 22:23:20|1414.84|1404.47|1414.04|1403.67|1414.84|1404.47|1414.04|1403.67|10
1737239010000|2025-01-18 22:23:30|1413.99|1403.62|1413.24|1402.87|1413.99|1403.62|1413.24|1402.87|9
1737239020000|2025-01-18 22:23:40|1413.19|1402.82|1413.14|1402.77|1413.19|1402.82|1413.14|1402.77|2
1737239030000|2025-01-18 22:23:50|1413.24|1402.87|1412.89|1402.52|1413.24|1402.87|1412.89|1402.52|6
1737239040000|2025-01-18 22:24:00|1412.79|1402.42|1412.84|1402.47|1412.84|1402.47|1412.79|1402.42|2
1737239050000|2025-01-18 22:24:10|1412.74|1402.37|1412.74|1402.37|1412.74|1402.37|1412.74|1402.37|1
1737239060000|2025-01-18 22:24:20|1412.99|1402.62|1412.84|1402.47|1413.09|1402.72|1412.84|1402.47|6
1737239070000|2025-01-18 22:24:30|1412.79|1402.42|1412.79|1402.42|1412.79|1402.42|1412.79|1402.42|1
1737239080000|2025-01-18 22:24:40|1412.84|1402.47|1413.04|1402.67|1413.29|1402.92|1412.84|1402.47|5
1737239100000|2025-01-18 22:25:00|1413.19|1402.82|1412.64|1402.27|1413.19|1402.82|1412.49|1402.12|9
1737239110000|2025-01-18 22:25:10|1412.59|1402.22|1412.49|1402.12|1412.59|1402.22|1412.49|1402.12|2
1737239120000|2025-01-18 22:25:20|1412.44|1402.07|1412.44|1402.07|1412.49|1402.12|1412.44|1402.07|3
1737239130000|2025-01-18 22:25:30|1412.49|1402.12|1412.44|1402.07|1412.49|1402.12|1412.44|1402.07|2
1737239140000|2025-01-18 22:25:40|1412.34|1401.97|1412.39|1402.02|1412.39|1402.02|1412.34|1401.97|2
1737239160000|2025-01-18 22:26:00|1412.29|1401.92|1412.04|1401.67|1412.34|1401.97|1412.04|1401.67|4
1737239170000|2025-01-18 22:26:10|1412.09|1401.72|1413.49|1403.12|1413.49|1403.12|1412.09|1401.72|20
1737239180000|2025-01-18 22:26:20|1413.59|1403.22|1413.84|1403.47|1413.84|1403.47|1413.59|1403.22|3
1737239200000|2025-01-18 22:26:40|1413.99|1403.62|1413.94|1403.57|1413.99|1403.62|1413.94|1403.57|2
1737239210000|2025-01-18 22:26:50|1414.04|1403.67|1414.04|1403.67|1414.04|1403.67|1414.04|1403.67|1
1737239230000|2025-01-18 22:27:10|1414.14|1403.77|1414.14|1403.77|1414.24|1403.87|1414.09|1403.72|6
1737239240000|2025-01-18 22:27:20|1414.09|1403.72|1413.99|1403.62|1414.09|1403.72|1413.99|1403.62|5
1737239250000|2025-01-18 22:27:30|1414.04|1403.67|1413.99|1403.62|1414.04|1403.67|1413.99|1403.62|4
1737239270000|2025-01-18 22:27:50|1413.94|1403.57|1414.04|1403.67|1414.14|1403.77|1413.94|1403.57|7
1737239280000|2025-01-18 22:28:00|1413.99|1403.62|1413.89|1403.52|1413.99|1403.62|1413.89|1403.52|4
1737239300000|2025-01-18 22:28:20|1414.24|1403.87|1413.94|1403.57|1414.24|1403.87|1413.94|1403.57|4
1737239310000|2025-01-18 22:28:30|1413.89|1403.52|1413.89|1403.52|1413.89|1403.52|1413.89|1403.52|1
1737239330000|2025-01-18 22:28:50|1414.29|1403.92|1414.14|1403.77|1414.29|1403.92|1414.14|1403.77|3
1737239340000|2025-01-18 22:29:00|1414.24|1403.87|1414.24|1403.87|1414.24|1403.87|1414.24|1403.87|1
1737239350000|2025-01-18 22:29:10|1414.34|1403.97|1414.39|1404.02|1414.44|1404.07|1414.34|1403.97|3
1737239360000|2025-01-18 22:29:20|1414.49|1404.12|1414.49|1404.12|1414.49|1404.12|1414.39|1404.02|4
1737239370000|2025-01-18 22:29:30|1414.54|1404.17|1414.64|1404.27|1414.64|1404.27|1414.44|1404.07|7
1737239380000|2025-01-18 22:29:40|1414.39|1404.02|1415.29|1404.92|1415.49|1405.12|1414.39|1404.02|11
1737239390000|2025-01-18 22:29:50|1415.39|1405.02|1415.44|1405.07|1415.44|1405.07|1415.14|1404.77|6
1737239400000|2025-01-18 22:30:00|1415.54|1405.17|1416.44|1406.07|1416.64|1407.8|1415|1404.87|13
1737239410000|2025-01-18 22:30:10|1416.54|1406.17|1416.64|1406.27|1416.64|1406.27|1416.29|1405.92|7
1737239420000|2025-01-18 22:30:20|1416.59|1406.22|1416.59|1406.22|1416.59|1406.22|1416.44|1406.07|7
1737239430000|2025-01-18 22:30:30|1416.69|1406.32|1416.49|1406.12|1416.69|1406.32|1416.49|1406.12|7
1737239440000|2025-01-18 22:30:40|1416.59|1406.22|1416.54|1406.17|1416.69|1406.32|1416.49|1406.12|8
1737239450000|2025-01-18 22:30:50|1416.64|1406.27|1416.69|1406.32|1416.69|1406.32|1416.49|1406.12|9
1737239460000|2025-01-18 22:31:00|1416.64|1406.27|1416.39|1406.02|1416.64|1406.27|1416.39|1406.02|6
1737239480000|2025-01-18 22:31:20|1416.34|1405.97|1416.14|1405.77|1416.34|1405.97|1416.14|1405.77|3
1737239500000|2025-01-18 22:31:40|1415.89|1405.52|1415.59|1405.22|1415.89|1405.52|1415.59|1405.22|6
1737239510000|2025-01-18 22:31:50|1415.49|1405.12|1415.09|1404.72|1415.49|1405.12|1414.94|1404.57|7
1737239540000|2025-01-18 22:32:20|1415.14|1404.77|1415.34|1404.97|1415.44|1405.07|1415.14|1404.77|5
1737239550000|2025-01-18 22:32:30|1415.39|1405.02|1415.49|1405.12|1415.49|1405.12|1415.39|1405.02|3
1737239610000|2025-01-18 22:33:30|1415.39|1405.02|1415.29|1404.92|1415.39|1405.02|1415.29|1404.92|3
1737239630000|2025-01-18 22:33:50|1415.24|1404.87|1414.84|1404.47|1415.24|1404.87|1414.84|1404.47|4
1737239640000|2025-01-18 22:34:00|1414.74|1404.37|1414.09|1403.72|1414.74|1404.37|1414.09|1403.72|6
1737239660000|2025-01-18 22:34:20|1414.04|1403.67|1413.64|1403.27|1414.04|1403.67|1413.64|1403.27|7
1737239670000|2025-01-18 22:34:30|1413.69|1403.32|1413.39|1403.02|1413.74|1403.37|1413.39|1403.02|7
1737239690000|2025-01-18 22:34:50|1413.34|1402.97|1413.39|1403.02|1413.44|1403.07|1413.34|1402.97|3
1737239700000|2025-01-18 22:35:00|1413.44|1403.07|1413.54|1403.17|1413.64|1403.27|1413.44|1403.07|6
1737239710000|2025-01-18 22:35:10|1413.59|1403.22|1413.49|1403.12|1413.59|1403.22|1413.49|1403.12|2
1737239720000|2025-01-18 22:35:20|1413.54|1403.17|1413.39|1403.02|1413.54|1403.17|1413.34|1402.97|4
1737239740000|2025-01-18 22:35:40|1413.29|1402.92|1413.29|1402.92|1413.29|1402.92|1413.29|1402.92|1
1737239750000|2025-01-18 22:35:50|1413.24|1402.87|1412.99|1402.62|1413.24|1402.87|1412.99|1402.62|3
1737239760000|2025-01-18 22:36:00|1413.04|1402.67|1413.44|1403.07|1413.49|1403.12|1413.04|1402.67|4
1737239770000|2025-01-18 22:36:10|1413.49|1403.12|1413.64|1403.27|1413.64|1403.27|1413.49|1403.12|3
1737239780000|2025-01-18 22:36:20|1413.99|1403.62|1414.14|1403.77|1414.14|1403.77|1413.89|1403.52|5
1737239800000|2025-01-18 22:36:40|1414.09|1403.72|1413.59|1403.22|1414.09|1403.72|1413.59|1403.22|3
1737239810000|2025-01-18 22:36:50|1413.69|1403.32|1413.49|1403.12|1413.69|1403.32|1413.49|1403.12|3
1737239820000|2025-01-18 22:37:00|1413.44|1403.07|1413.34|1402.97|1413.44|1403.07|1413.29|1402.92|4
1737239830000|2025-01-18 22:37:10|1413.39|1403.02|1413.34|1402.97|1413.39|1403.02|1413.34|1402.97|2
1737239840000|2025-01-18 22:37:20|1413.39|1403.02|1413.04|1402.67|1413.44|1403.07|1413.04|1402.67|10
1737239850000|2025-01-18 22:37:30|1413.09|1402.72|1413.14|1402.77|1413.24|1402.87|1412.99|1402.62|7
1737239880000|2025-01-18 22:38:00|1413.19|1402.82|1413.34|1402.97|1413.49|1403.12|1413.19|1402.82|5
1737239890000|2025-01-18 22:38:10|1413.44|1403.07|1414.24|1403.87|1414.24|1403.87|1413.44|1403.07|10
1737239910000|2025-01-18 22:38:30|1414.34|1403.97|1414.29|1403.92|1414.34|1403.97|1414.29|1403.92|2
1737239930000|2025-01-18 22:38:50|1414.34|1403.97|1414.34|1403.97|1414.34|1403.97|1414.34|1403.97|1
1737239940000|2025-01-18 22:39:00|1414.39|1404.02|1414.39|1404.02|1414.39|1404.02|1414.39|1404.02|1
1737239950000|2025-01-18 22:39:10|1414.44|1404.07|1414.44|1404.07|1414.44|1404.07|1414.44|1404.07|1
1737239960000|2025-01-18 22:39:20|1414.39|1404.02|1414.44|1404.07|1414.59|1404.22|1414.39|1404.02|8
1737239980000|2025-01-18 22:39:40|1414.49|1404.12|1414.64|1404.27|1414.64|1404.27|1414.49|1404.12|3
1737239990000|2025-01-18 22:39:50|1414.74|1404.37|1414.79|1404.42|1415.09|1404.72|1414.74|1404.37|6
1737240010000|2025-01-18 22:40:10|1414.84|1404.47|1414.84|1404.47|1414.84|1404.47|1414.84|1404.47|1
1737240020000|2025-01-18 22:40:20|1414.89|1404.52|1414.89|1404.52|1414.89|1404.52|1414.89|1404.52|1
1737240030000|2025-01-18 22:40:30|1414.79|1404.42|1414.79|1404.42|1414.79|1404.42|1414.74|1404.37|3
1737240060000|2025-01-18 22:41:00|1414.74|1404.37|1414.54|1404.17|1414.74|1404.37|1414.54|1404.17|3
1737240070000|2025-01-18 22:41:10|1414.49|1404.12|1414.34|1403.97|1414.49|1404.12|1414.34|1403.97|3
1737240090000|2025-01-18 22:41:30|1414.24|1403.87|1414.19|1403.82|1414.24|1403.87|1414.19|1403.82|2
1737240100000|2025-01-18 22:41:40|1414.09|1403.72|1413.99|1403.62|1414.09|1403.72|1413.94|1403.57|3
1737240110000|2025-01-18 22:41:50|1413.94|1403.57|1413.84|1403.47|1413.94|1403.57|1413.84|1403.47|4
1737240120000|2025-01-18 22:42:00|1414.09|1403.72|1414.04|1403.67|1414.24|1403.87|1413.94|1403.57|6
1737240130000|2025-01-18 22:42:10|1413.99|1403.62|1414.04|1403.67|1414.04|1403.67|1413.99|1403.62|2
1737240140000|2025-01-18 22:42:20|1414.09|1403.72|1414.14|1403.77|1414.29|1403.92|1414.09|1403.72|10
1737240150000|2025-01-18 22:42:30|1414.19|1403.82|1414.14|1403.77|1414.19|1403.82|1414.14|1403.77|2
1737240190000|2025-01-18 22:43:10|1414.24|1403.87|1414.24|1403.87|1414.24|1403.87|1414.24|1403.87|1
1737240210000|2025-01-18 22:43:30|1414.14|1403.77|1414.14|1403.77|1414.14|1403.77|1414.14|1403.77|1
1737240240000|2025-01-18 22:44:00|1413.94|1403.57|1413.44|1403.07|1413.94|1403.57|1413.39|1403.02|7
1737240250000|2025-01-18 22:44:10|1413.39|1403.02|1413.39|1403.02|1413.39|1403.02|1413.39|1403.02|1
1737240260000|2025-01-18 22:44:20|1413.29|1402.92|1413.29|1402.92|1413.29|1402.92|1413.29|1402.92|1
1737240270000|2025-01-18 22:44:30|1413.24|1402.87|1413.04|1402.67|1413.24|1402.87|1413.04|1402.67|4
1737240280000|2025-01-18 22:44:40|1412.94|1402.57|1412.94|1402.57|1412.94|1402.57|1412.94|1402.57|1
1737240290000|2025-01-18 22:44:50|1413.04|1402.67|1412.99|1402.62|1413.04|1402.67|1412.99|1402.62|2
1737240300000|2025-01-18 22:45:00|1412.94|1402.57|1412.99|1402.62|1412.99|1402.62|1412.89|1402.52|4
1737240310000|2025-01-18 22:45:10|1413.04|1402.67|1413.04|1402.67|1413.04|1402.67|1413.04|1402.67|1
1737240320000|2025-01-18 22:45:20|1412.99|1402.62|1413.04|1402.67|1413.04|1402.67|1412.99|1402.62|2
1737240330000|2025-01-18 22:45:30|1412.99|1402.62|1413.04|1402.67|1413.04|1402.67|1412.99|1402.62|2
1737240340000|2025-01-18 22:45:40|1412.99|1402.62|1413.04|1402.67|1413.04|1402.67|1412.99|1402.62|2
1737240350000|2025-01-18 22:45:50|1412.99|1402.62|1412.99|1402.62|1413.04|1402.67|1412.99|1402.62|3
1737240360000|2025-01-18 22:46:00|1412.94|1402.57|1412.94|1402.57|1412.94|1402.57|1412.94|1402.57|1
1737240370000|2025-01-18 22:46:10|1412.84|1402.47|1412.79|1402.42|1412.84|1402.47|1412.79|1402.42|2
1737240380000|2025-01-18 22:46:20|1412.74|1402.37|1412.59|1402.22|1412.79|1402.42|1412.54|1402.17|5
1737240410000|2025-01-18 22:46:50|1412.64|1402.27|1412.59|1402.22|1412.64|1402.27|1412.59|1402.22|2
1737240420000|2025-01-18 22:47:00|1412.64|1402.27|1412.59|1402.22|1412.64|1402.27|1412.59|1402.22|2
1737240480000|2025-01-18 22:48:00|1412.44|1402.07|1412.39|1402.02|1412.49|1402.12|1412.39|1402.02|3
1737240490000|2025-01-18 22:48:10|1412.34|1401.97|1412.19|1401.82|1412.34|1401.97|1412.19|1401.82|4
1737240500000|2025-01-18 22:48:20|1412.09|1401.72|1412.09|1401.72|1412.14|1401.77|1411.99|1401.62|5
1737240600000|2025-01-18 22:50:00|1411.99|1401.62|1412.09|1401.72|1412.14|1401.77|1411.99|1401.62|3
1737240610000|2025-01-18 22:50:10|1412.14|1401.77|1412.14|1401.77|1412.14|1401.77|1412.14|1401.77|1
1737240620000|2025-01-18 22:50:20|1412.19|1401.82|1412.19|1401.82|1412.34|1401.97|1412.19|1401.82|4
1737240630000|2025-01-18 22:50:30|1412.14|1401.77|1412.29|1401.92|1412.34|1401.97|1412.14|1401.77|4
1737240640000|2025-01-18 22:50:40|1412.19|1401.82|1412.09|1401.72|1412.19|1401.82|1412.09|1401.72|3
1737240650000|2025-01-18 22:50:50|1412.14|1401.77|1412.09|1401.72|1412.14|1401.77|1412.09|1401.72|2
1737240660000|2025-01-18 22:51:00|1412.14|1401.77|1412.09|1401.72|1412.14|1401.77|1412.09|1401.72|2
1737240670000|2025-01-18 22:51:10|1412.14|1401.77|1412.09|1401.72|1412.14|1401.77|1412.09|1401.72|2
1737240680000|2025-01-18 22:51:20|1412.14|1401.77|1412.14|1401.77|1412.14|1401.77|1412.09|1401.72|3
1737240690000|2025-01-18 22:51:30|1412.09|1401.72|1412.09|1401.72|1412.09|1401.72|1412.09|1401.72|1
1737240700000|2025-01-18 22:51:40|1412.04|1401.67|1411.59|1401.22|1412.04|1401.67|1411.54|1401.17|7
1737240710000|2025-01-18 22:51:50|1411.64|1401.27|1411.59|1401.22|1411.64|1401.27|1411.59|1401.22|2
1737240720000|2025-01-18 22:52:00|1411.64|1401.27|1411.64|1401.27|1411.64|1401.27|1411.44|1401.07|6
1737240730000|2025-01-18 22:52:10|1411.69|1401.32|1411.54|1401.17|1411.79|1401.42|1411.54|1401.17|4
1737240790000|2025-01-18 22:53:10|1411.49|1401.12|1411.39|1401.02|1411.49|1401.12|1411.39|1401.02|3
1737240800000|2025-01-18 22:53:20|1411.34|1400.97|1411.34|1400.97|1411.34|1400.97|1411.34|1400.97|1
1737240810000|2025-01-18 22:53:30|1411.29|1400.92|1411.29|1400.92|1411.29|1400.92|1411.29|1400.92|1
1737240820000|2025-01-18 22:53:40|1411.34|1400.97|1411.29|1400.92|1411.34|1400.97|1411.29|1400.92|2
1737240830000|2025-01-18 22:53:50|1411.24|1400.87|1411.14|1400.77|1411.24|1400.87|1411.14|1400.77|2
1737240840000|2025-01-18 22:54:00|1411.19|1400.82|1411.14|1400.77|1411.19|1400.82|1411.14|1400.77|2
1737240850000|2025-01-18 22:54:10|1411.19|1400.82|1411.14|1400.77|1411.19|1400.82|1411.14|1400.77|2
1737240860000|2025-01-18 22:54:20|1411.24|1400.87|1411.24|1400.87|1411.24|1400.87|1411.24|1400.87|1
1737240870000|2025-01-18 22:54:30|1411.29|1400.92|1411.49|1401.12|1411.49|1401.12|1411.29|1400.92|2
1737240880000|2025-01-18 22:54:40|1411.59|1401.22|1411.54|1401.17|1411.59|1401.22|1411.54|1401.17|2
1737240910000|2025-01-18 22:55:10|1411.59|1401.22|1411.59|1401.22|1411.64|1401.27|1411.59|1401.22|3
1737240920000|2025-01-18 22:55:20|1411.44|1401.07|1410.69|1400.32|1411.44|1401.07|1410.69|1400.32|11
1737240930000|2025-01-18 22:55:30|1410.64|1400.27|1410.64|1400.27|1410.64|1400.27|1410.64|1400.27|1
1737240940000|2025-01-18 22:55:40|1410.54|1400.17|1410.54|1400.17|1410.54|1400.17|1410.54|1400.17|1
1737240970000|2025-01-18 22:56:10|1410.44|1400.07|1410.19|1399.82|1410.44|1400.07|1410.19|1399.82|5
1737241020000|2025-01-18 22:57:00|1410.09|1399.72|1410.04|1399.67|1410.09|1399.72|1410.04|1399.67|2
1737241030000|2025-01-18 22:57:10|1409.99|1399.62|1409.89|1399.52|1409.99|1399.62|1409.89|1399.52|2
1737241040000|2025-01-18 22:57:20|1409.79|1399.42|1409.54|1399.17|1409.79|1399.42|1409.54|1399.17|4
1737241050000|2025-01-18 22:57:30|1409.59|1399.22|1409.54|1399.17|1409.59|1399.22|1409.54|1399.17|2
1737241080000|2025-01-18 22:58:00|1409.59|1399.22|1409.54|1399.17|1409.59|1399.22|1409.49|1399.12|3
1737241090000|2025-01-18 22:58:10|1409.49|1399.12|1409.64|1399.27|1409.64|1399.27|1409.49|1399.12|3
1737241100000|2025-01-18 22:58:20|1409.49|1399.12|1409.29|1398.92|1409.59|1399.22|1409.19|1398.82|7
1737241110000|2025-01-18 22:58:30|1409.34|1398.97|1409.29|1398.92|1409.34|1398.97|1409.29|1398.92|2
1737241120000|2025-01-18 22:58:40|1409.34|1398.97|1409.29|1398.92|1409.34|1398.97|1409.29|1398.92|2
1737241130000|2025-01-18 22:58:50|1409.34|1398.97|1409.19|1398.82|1409.34|1398.97|1409.19|1398.82|3
1737241140000|2025-01-18 22:59:00|1409.24|1398.87|1409.19|1398.82|1409.24|1398.87|1409.19|1398.82|2
1737241150000|2025-01-18 22:59:10|1409.24|1398.87|1409.19|1398.82|1409.24|1398.87|1409.19|1398.82|2
1737241160000|2025-01-18 22:59:20|1409.14|1398.77|1409.14|1398.77|1409.14|1398.77|1409.14|1398.77|1
1737241190000|2025-01-18 22:59:50|1409.04|1398.67|1409.04|1398.67|1409.04|1398.67|1409.04|1398.67|1
1737241200000|2025-01-18 23:00:00|1409.09|1398.72|1409.09|1398.72|1409.09|1398.72|1409.09|1398.72|1
1737241210000|2025-01-18 23:00:10|1409.04|1398.67|1409.24|1398.87|1409.29|1398.92|1409.04|1398.67|6
1737241220000|2025-01-18 23:00:20|1409.19|1398.82|1409.19|1398.82|1409.19|1398.82|1409.19|1398.82|1
1737241250000|2025-01-18 23:00:50|1409.24|1398.87|1409.24|1398.87|1409.29|1398.92|1409.24|1398.87|3
1737241280000|2025-01-18 23:01:20|1409.89|1399.52|1410.09|1399.72|1410.09|1399.72|1409.89|1399.52|4
1737241290000|2025-01-18 23:01:30|1409.99|1399.62|1409.59|1399.22|1409.99|1399.62|1409.54|1399.17|5
1737241310000|2025-01-18 23:01:50|1409.49|1399.12|1409.39|1399.02|1409.49|1399.12|1409.39|1399.02|2
1737241320000|2025-01-18 23:02:00|1409.44|1399.07|1410.14|1399.77|1410.19|1399.82|1409.44|1399.07|7
1737241330000|2025-01-18 23:02:10|1410.04|1399.67|1409.84|1399.47|1410.04|1399.67|1409.74|1399.37|5
1737241340000|2025-01-18 23:02:20|1409.94|1399.57|1409.94|1399.57|1410.04|1399.67|1409.94|1399.57|4
1737241350000|2025-01-18 23:02:30|1409.99|1399.62|1410.34|1399.97|1410.59|1400.22|1409.99|1399.62|10
1737241360000|2025-01-18 23:02:40|1410.89|1400.52|1411.14|1400.77|1411.19|1400.82|1410.79|1400.42|7
1737241370000|2025-01-18 23:02:50|1411.24|1400.87|1411.54|1401.17|1411.54|1401.17|1411.24|1400.87|4
1737241380000|2025-01-18 23:03:00|1411.64|1401.27|1411.64|1401.27|1411.64|1401.27|1411.64|1401.27|1
1737241410000|2025-01-18 23:03:30|1411.54|1401.17|1411.54|1401.17|1411.54|1401.17|1411.54|1401.17|1
1737241430000|2025-01-18 23:03:50|1411.44|1401.07|1411.44|1401.07|1411.44|1401.07|1411.44|1401.07|1
1737241440000|2025-01-18 23:04:00|1411.39|1401.02|1411.39|1401.02|1411.39|1401.02|1411.39|1401.02|1
1737241450000|2025-01-18 23:04:10|1411.34|1400.97|1411.39|1401.02|1411.39|1401.02|1411.34|1400.97|2
1737241470000|2025-01-18 23:04:30|1410.99|1400.62|1410.99|1400.62|1410.99|1400.62|1410.99|1400.62|1
1737241480000|2025-01-18 23:04:40|1410.89|1400.52|1409.64|1399.27|1410.89|1400.52|1409.64|1399.27|5
1737241490000|2025-01-18 23:04:50|1409.74|1399.37|1409.49|1399.12|1409.84|1399.47|1409.29|1398.92|15
1737241500000|2025-01-18 23:05:00|1409.54|1399.17|1411.09|1400.72|1411.09|1400.72|1409.39|1399.02|17
1737241510000|2025-01-18 23:05:10|1411.14|1400.77|1411.94|1401.57|1412.09|1401.72|1411.14|1400.77|17
1737241520000|2025-01-18 23:05:20|1411.99|1401.62|1412.74|1402.37|1412.84|1402.47|1411.99|1401.62|12
1737241530000|2025-01-18 23:05:30|1412.79|1402.42|1413.49|1403.12|1413.69|1403.32|1412.79|1402.42|14
1737241540000|2025-01-18 23:05:40|1413.59|1403.22|1413.74|1403.37|1413.74|1403.37|1413.59|1403.22|6
1737241550000|2025-01-18 23:05:50|1413.64|1403.27|1413.74|1403.37|1413.84|1403.47|1413.49|1403.12|12
1737241560000|2025-01-18 23:06:00|1413.64|1403.27|1412.99|1402.62|1413.64|1403.27|1412.99|1402.62|9
1737241570000|2025-01-18 23:06:10|1412.79|1402.42|1412.94|1402.57|1412.99|1402.62|1412.79|1402.42|5
1737241590000|2025-01-18 23:06:30|1412.99|1402.62|1413.14|1402.77|1413.34|1402.97|1412.99|1402.62|6
1737241610000|2025-01-18 23:06:50|1413.24|1402.87|1413.24|1402.87|1413.24|1402.87|1413.24|1402.87|1
1737241620000|2025-01-18 23:07:00|1413.29|1402.92|1413.29|1402.92|1413.29|1402.92|1413.29|1402.92|1
1737241630000|2025-01-18 23:07:10|1413.19|1402.82|1413.04|1402.67|1413.19|1402.82|1412.84|1402.47|5
1737241640000|2025-01-18 23:07:20|1412.94|1402.57|1412.94|1402.57|1412.94|1402.57|1412.94|1402.57|1
1737241670000|2025-01-18 23:07:50|1412.79|1402.42|1412.79|1402.42|1412.79|1402.42|1412.79|1402.42|1
1737241680000|2025-01-18 23:08:00|1412.74|1402.37|1412.29|1401.92|1412.74|1402.37|1412.29|1401.92|7
1737241690000|2025-01-18 23:08:10|1412.19|1401.82|1412.19|1401.82|1412.19|1401.82|1412.19|1401.82|1
1737241710000|2025-01-18 23:08:30|1412.14|1401.77|1411.34|1400.97|1412.14|1401.77|1411.24|1400.87|17
1737241730000|2025-01-18 23:08:50|1411.59|1401.22|1412.09|1401.72|1412.14|1401.77|1411.39|1401.02|8
1737241740000|2025-01-18 23:09:00|1412.14|1401.77|1412.74|1402.37|1412.79|1402.42|1412.14|1401.77|11
1737241750000|2025-01-18 23:09:10|1412.84|1402.47|1413.19|1402.82|1413.24|1402.87|1412.84|1402.47|14
1737241760000|2025-01-18 23:09:20|1413.14|1402.77|1413.89|1403.52|1413.89|1403.52|1413.14|1402.77|14
1737241770000|2025-01-18 23:09:30|1414.04|1403.67|1414.04|1403.67|1414.04|1403.67|1414.04|1403.67|1
1737241780000|2025-01-18 23:09:40|1413.94|1403.57|1413.94|1403.57|1413.99|1403.62|1413.94|1403.57|9
1737241790000|2025-01-18 23:09:50|1413.89|1403.52|1413.79|1403.42|1413.89|1403.52|1413.79|1403.42|2
1737241800000|2025-01-18 23:10:00|1413.69|1403.32|1412.44|1402.07|1413.69|1403.32|1412.39|1402.02|15
1737241810000|2025-01-18 23:10:10|1412.29|1401.92|1412.09|1401.72|1412.29|1401.92|1412.09|1401.72|4
1737241820000|2025-01-18 23:10:20|1411.99|1401.62|1411.89|1401.52|1412.04|1401.67|1411.79|1401.42|4
1737241860000|2025-01-18 23:11:00|1412.44|1402.07|1412.24|1401.87|1412.44|1402.07|1412.24|1401.87|5
1737241870000|2025-01-18 23:11:10|1412.29|1401.92|1413.24|1402.87|1413.39|1403.02|1412.29|1401.92|11
1737241880000|2025-01-18 23:11:20|1413.34|1402.97|1413.14|1402.77|1413.34|1402.97|1413.14|1402.77|4
1737241890000|2025-01-18 23:11:30|1413.24|1402.87|1413.24|1402.87|1413.39|1403.02|1413.19|1402.82|6
1737241900000|2025-01-18 23:11:40|1413.29|1402.92|1413.24|1402.87|1413.39|1403.02|1413.24|1402.87|8
1737241910000|2025-01-18 23:11:50|1412.84|1402.47|1412.84|1402.47|1412.89|1402.52|1412.69|1402.32|9
1737241920000|2025-01-18 23:12:00|1412.94|1402.57|1412.79|1402.42|1413.04|1402.67|1412.79|1402.42|4
1737241930000|2025-01-18 23:12:10|1412.74|1402.37|1412.74|1402.37|1412.74|1402.37|1412.74|1402.37|1
1737241940000|2025-01-18 23:12:20|1412.79|1402.42|1412.84|1402.47|1412.84|1402.47|1412.79|1402.42|2
1737241950000|2025-01-18 23:12:30|1412.94|1402.57|1411.99|1401.62|1412.94|1402.57|1411.69|1401.32|14
1737241960000|2025-01-18 23:12:40|1411.94|1401.57|1410.89|1400.52|1411.94|1401.57|1410.89|1400.52|9
1737241970000|2025-01-18 23:12:50|1410.84|1400.47|1410.74|1400.37|1410.84|1400.47|1410.69|1400.32|6
1737241980000|2025-01-18 23:13:00|1410.69|1400.32|1410.64|1400.27|1410.74|1400.37|1410.64|1400.27|3
1737241990000|2025-01-18 23:13:10|1410.74|1400.37|1411.39|1401.02|1411.39|1401.02|1410.54|1400.17|6
1737242000000|2025-01-18 23:13:20|1412.14|1401.77|1412.89|1402.52|1413.49|1403.9|1411.7|1401.77|18
1737242010000|2025-01-18 23:13:30|1412.64|1402.27|1412.74|1402.37|1412.94|1402.57|1412.64|1402.27|3
1737242040000|2025-01-18 23:14:00|1412.49|1402.12|1412.64|1402.27|1412.69|1402.32|1412.29|1401.92|8
1737242050000|2025-01-18 23:14:10|1412.69|1402.32|1412.69|1402.32|1412.69|1402.32|1412.64|1402.27|5
1737242070000|2025-01-18 23:14:30|1412.64|1402.27|1412.89|1402.52|1412.89|1402.52|1412.64|1402.27|4
1737242080000|2025-01-18 23:14:40|1412.94|1402.57|1412.89|1402.52|1412.94|1402.57|1412.89|1402.52|4
1737242090000|2025-01-18 23:14:50|1412.69|1402.32|1412.74|1402.37|1412.74|1402.37|1412.69|1402.32|2
1737242100000|2025-01-18 23:15:00|1412.64|1402.27|1412.14|1401.77|1412.79|1402.42|1412.09|1401.72|10
1737242110000|2025-01-18 23:15:10|1412.24|1401.87|1411.39|1401.02|1412.24|1401.87|1411.39|1401.02|12
1737242120000|2025-01-18 23:15:20|1411.34|1400.97|1411.34|1400.97|1411.34|1400.97|1411.14|1400.77|5
1737242130000|2025-01-18 23:15:30|1411.39|1401.02|1411.24|1400.87|1411.39|1401.02|1411.19|1400.82|4
1737242140000|2025-01-18 23:15:40|1411.19|1400.82|1411.19|1400.82|1411.24|1400.87|1411.04|1400.67|5
1737242150000|2025-01-18 23:15:50|1411.39|1401.02|1412.09|1401.72|1412.24|1401.87|1411.39|1401.02|11
1737242170000|2025-01-18 23:16:10|1415.19|1404.82|1415.24|1404.87|1415.39|1405.02|1414.69|1404.32|18
1737242180000|2025-01-18 23:16:20|1415.19|1404.82|1414.54|1404.17|1415.24|1404.87|1414.39|1404.02|22
1737242190000|2025-01-18 23:16:30|1414.44|1404.07|1414.14|1403.77|1414.44|1404.07|1413.84|1403.47|6
1737242200000|2025-01-18 23:16:40|1413.99|1403.62|1414.69|1404.32|1414.74|1404.37|1413.69|1403.32|17
1737242210000|2025-01-18 23:16:50|1414.59|1404.22|1414.69|1404.32|1414.84|1404.47|1414.49|1404.12|10
1737242220000|2025-01-18 23:17:00|1415.04|1404.67|1415.29|1404.92|1415.69|1405.32|1414.94|1404.57|14
1737242230000|2025-01-18 23:17:10|1415.24|1404.87|1416.14|1405.77|1416.39|1406.02|1415.19|1404.82|13
1737242240000|2025-01-18 23:17:20|1416.19|1405.82|1416.09|1405.72|1416.44|1406.07|1416.04|1405.67|9
1737242250000|2025-01-18 23:17:30|1416.19|1405.82|1416.14|1405.77|1416.19|1405.82|1416.09|1405.72|5
1737242260000|2025-01-18 23:17:40|1416.44|1406.07|1416.54|1406.17|1416.54|1406.17|1416.19|1405.82|11
1737242270000|2025-01-18 23:17:50|1416.49|1406.12|1416.74|1406.37|1416.99|1406.62|1416.34|1405.97|16
1737242280000|2025-01-18 23:18:00|1416.64|1406.27|1416.64|1406.27|1416.64|1406.27|1416.59|1406.22|3
1737242300000|2025-01-18 23:18:20|1416.59|1406.22|1416.29|1405.92|1416.59|1406.22|1416.24|1405.87|8
1737242310000|2025-01-18 23:18:30|1416.69|1406.32|1416.79|1406.42|1416.99|1406.62|1416.69|1406.32|13
1737242320000|2025-01-18 23:18:40|1416.69|1406.32|1416.64|1406.27|1416.79|1406.42|1416.24|1405.87|13
1737242330000|2025-01-18 23:18:50|1416.54|1406.17|1417.04|1406.67|1417.19|1406.82|1416.54|1406.17|11
1737242340000|2025-01-18 23:19:00|1417.14|1406.77|1416.04|1405.67|1417.14|1406.77|1415.99|1405.62|9
1737242360000|2025-01-18 23:19:20|1416.09|1405.72|1415.94|1405.57|1416.14|1405.77|1415.94|1405.57|5
1737242370000|2025-01-18 23:19:30|1415.89|1405.52|1415.74|1405.37|1415.89|1405.52|1415.69|1405.32|3
1737242380000|2025-01-18 23:19:40|1415.64|1405.27|1415.64|1405.27|1415.84|1405.47|1415.34|1404.97|11
1737242390000|2025-01-18 23:19:50|1415.74|1405.37|1415.59|1405.22|1415.99|1405.62|1415.54|1405.17|12
1737242400000|2025-01-18 23:20:00|1415.84|1405.47|1416.14|1405.77|1416.24|1405.87|1415.84|1405.47|10
1737242410000|2025-01-18 23:20:10|1415.79|1405.42|1416.14|1405.77|1416.24|1405.87|1415.79|1405.42|13
1737242420000|2025-01-18 23:20:20|1416.04|1405.67|1415.89|1405.52|1416.14|1405.77|1415.79|1405.42|14
1737242430000|2025-01-18 23:20:30|1415.84|1405.47|1415.99|1405.62|1416.14|1405.77|1415.79|1405.42|9
1737242440000|2025-01-18 23:20:40|1415.94|1405.57|1416.89|1406.52|1416.94|1406.57|1415.94|1405.57|12
1737242450000|2025-01-18 23:20:50|1416.84|1406.47|1417.44|1407.07|1417.49|1407.12|1416.64|1406.27|16
1737242460000|2025-01-18 23:21:00|1417.39|1407.02|1417.29|1406.92|1417.44|1407.07|1417.29|1406.92|4
1737242470000|2025-01-18 23:21:10|1416.94|1406.57|1418.09|1407.72|1418.19|1407.82|1416.94|1406.57|23
1737242480000|2025-01-18 23:21:20|1418.14|1407.77|1418.39|1408.02|1418.64|1408.27|1418.14|1407.77|13
1737242490000|2025-01-18 23:21:30|1418.29|1407.92|1418.44|1408.07|1418.64|1408.27|1418.29|1407.92|13
1737242500000|2025-01-18 23:21:40|1418.69|1408.32|1418.64|1408.27|1418.74|1408.37|1418.44|1408.07|16
1737242510000|2025-01-18 23:21:50|1418.59|1408.22|1418.49|1408.12|1418.64|1408.27|1418.29|1407.92|10
1737242520000|2025-01-18 23:22:00|1418.39|1408.02|1418.24|1407.87|1418.39|1408.02|1418.19|1407.82|9
1737242530000|2025-01-18 23:22:10|1418.29|1407.92|1418.14|1407.77|1418.59|1408.22|1418.14|1407.77|11
1737242540000|2025-01-18 23:22:20|1418.24|1407.87|1418.14|1407.77|1418.59|1408.22|1418.14|1407.77|7
1737242560000|2025-01-18 23:22:40|1418.74|1408.37|1418.89|1408.52|1419.29|1408.92|1418.74|1408.37|15
1737242570000|2025-01-18 23:22:50|1418.94|1408.57|1418.74|1408.37|1419.14|1408.77|1418.74|1408.37|16
1737242580000|2025-01-18 23:23:00|1418.64|1408.27|1418.44|1408.07|1418.74|1408.37|1418.44|1408.07|16
1737242590000|2025-01-18 23:23:10|1418.74|1408.37|1419.04|1408.67|1419.04|1408.67|1418.54|1408.17|11
1737242600000|2025-01-18 23:23:20|1418.89|1408.52|1418.54|1408.17|1418.89|1408.52|1418.44|1408.07|7
1737242610000|2025-01-18 23:23:30|1418.74|1408.37|1418.54|1408.17|1418.74|1408.37|1418.54|1408.17|3
1737242620000|2025-01-18 23:23:40|1418.59|1408.22|1419.54|1409.17|1419.79|1409.42|1418.59|1408.22|19
1737242630000|2025-01-18 23:23:50|1419.44|1409.07|1419.19|1408.82|1419.69|1409.32|1419.09|1408.72|19
1737242640000|2025-01-18 23:24:00|1419.44|1409.07|1419.64|1409.27|1419.89|1409.52|1419.19|1408.82|16
1737242650000|2025-01-18 23:24:10|1419.69|1409.32|1420.04|1409.67|1420.04|1409.67|1419.69|1409.32|5
1737242660000|2025-01-18 23:24:20|1419.99|1409.62|1419.39|1409.02|1419.99|1409.62|1419.39|1409.02|8
1737242670000|2025-01-18 23:24:30|1419.34|1408.97|1418.29|1407.92|1419.59|1409.22|1418.29|1407.92|21
1737242680000|2025-01-18 23:24:40|1418.34|1407.97|1418.29|1407.92|1418.39|1408.02|1418.24|1407.87|6
1737242690000|2025-01-18 23:24:50|1418.24|1407.87|1417.94|1407.57|1418.29|1407.92|1417.94|1407.57|5
1737242700000|2025-01-18 23:25:00|1417.99|1407.62|1418.19|1407.82|1418.24|1407.87|1417.99|1407.62|7
1737242710000|2025-01-18 23:25:10|1418.14|1407.77|1418.14|1407.77|1418.19|1407.82|1418.14|1407.77|3
1737242720000|2025-01-18 23:25:20|1418.19|1407.82|1417.94|1407.57|1418.54|1408.17|1417.94|1407.57|14
1737242730000|2025-01-18 23:25:30|1418.04|1407.67|1418.04|1407.67|1418.04|1407.67|1418.04|1407.67|1
1737242750000|2025-01-18 23:25:50|1418.44|1408.07|1418.44|1408.07|1418.44|1408.07|1418.44|1408.07|1
1737242760000|2025-01-18 23:26:00|1418.34|1407.97|1417.34|1406.97|1418.34|1407.97|1417.29|1406.92|9
1737242770000|2025-01-18 23:26:10|1417.24|1406.87|1417.89|1407.52|1417.89|1407.52|1417.19|1406.82|11
1737242780000|2025-01-18 23:26:20|1417.84|1407.47|1417.94|1407.57|1417.99|1407.62|1417.84|1407.47|7
1737242790000|2025-01-18 23:26:30|1418.09|1407.72|1418.59|1408.22|1418.69|1408.32|1418.09|1407.72|8
1737242800000|2025-01-18 23:26:40|1418.69|1408.32|1419.14|1408.77|1419.14|1408.77|1418.69|1408.32|7
1737242810000|2025-01-18 23:26:50|1419.04|1408.67|1418.99|1408.62|1419.04|1408.67|1418.99|1408.62|2
1737242820000|2025-01-18 23:27:00|1418.89|1408.52|1418.79|1408.42|1419.04|1408.67|1418.79|1408.42|6
1737242830000|2025-01-18 23:27:10|1418.89|1408.52|1418.84|1408.47|1418.89|1408.52|1418.84|1408.47|2
1737242840000|2025-01-18 23:27:20|1418.74|1408.37|1418.39|1408.02|1418.74|1408.37|1418.29|1407.92|5
1737242850000|2025-01-18 23:27:30|1418.34|1407.97|1418.39|1408.02|1418.39|1408.02|1418.34|1407.97|2
1737242860000|2025-01-18 23:27:40|1418.44|1408.07|1418.59|1408.22|1418.64|1408.27|1418.44|1408.07|3
1737242870000|2025-01-18 23:27:50|1418.44|1408.07|1418.39|1408.02|1418.59|1408.22|1418.34|1407.97|11
1737242880000|2025-01-18 23:28:00|1418.34|1407.97|1418.39|1408.02|1418.39|1408.02|1418.34|1407.97|2
1737242890000|2025-01-18 23:28:10|1418.59|1408.22|1418.84|1408.47|1418.99|1408.62|1418.59|1408.22|9
1737242910000|2025-01-18 23:28:30|1418.89|1408.52|1418.79|1408.42|1418.89|1408.52|1418.79|1408.42|2
1737242920000|2025-01-18 23:28:40|1418.84|1408.47|1418.99|1408.62|1418.99|1408.62|1418.84|1408.47|3
1737242930000|2025-01-18 23:28:50|1418.94|1408.57|1418.89|1408.52|1418.94|1408.57|1418.84|1408.47|3
1737242940000|2025-01-18 23:29:00|1418.84|1408.47|1418.94|1408.57|1418.99|1408.62|1418.84|1408.47|5
1737242950000|2025-01-18 23:29:10|1419.19|1408.82|1419.19|1408.82|1419.24|1408.87|1419.14|1408.77|5
1737242970000|2025-01-18 23:29:30|1421.29|1410.92|1421.19|1410.82|1421.29|1410.92|1421.04|1410.67|14
1737242980000|2025-01-18 23:29:40|1421.24|1410.87|1420.39|1410.02|1421.79|1411.42|1420.39|1410.02|16
1737242990000|2025-01-18 23:29:50|1420.34|1409.97|1421.44|1411.07|1421.49|1411.12|1420.24|1409.87|17
1737243000000|2025-01-18 23:30:00|1421.34|1410.97|1421.59|1411.22|1421.59|1411.22|1421.34|1410.97|17
1737243010000|2025-01-18 23:30:10|1421.69|1411.32|1417.8|1409.9|1421.69|1411.32|1417.8|1409.9|11
1737243020000|2025-01-18 23:30:20|1419.29|1408.92|1419.79|1409.42|1419.99|1409.62|1419.29|1408.92|18
1737243030000|2025-01-18 23:30:30|1419.94|1409.57|1419.74|1409.37|1419.94|1409.57|1419.74|1409.37|12
1737243040000|2025-01-18 23:30:40|1419.84|1409.47|1419.84|1409.47|1420.64|1410.27|1419.74|1409.37|18
1737243050000|2025-01-18 23:30:50|1419.79|1409.42|1419.84|1409.47|1419.94|1409.57|1419.79|1409.42|5
1737243060000|2025-01-18 23:31:00|1419.99|1409.62|1420.14|1409.77|1420.49|1410.12|1419.69|1409.32|14
1737243070000|2025-01-18 23:31:10|1420.19|1409.82|1421.14|1410.77|1421.14|1410.77|1420.19|1409.82|14
1737243080000|2025-01-18 23:31:20|1421.19|1410.82|1421.54|1411.17|1421.54|1411.17|1421.09|1410.72|12
1737243090000|2025-01-18 23:31:30|1421.94|1411.57|1421.69|1411.32|1421.94|1411.57|1421.44|1411.07|17
1737243100000|2025-01-18 23:31:40|1421.64|1411.27|1422.19|1411.82|1422.74|1412.37|1421.64|1411.27|13
1737243110000|2025-01-18 23:31:50|1422.14|1411.77|1421.79|1411.42|1422.14|1411.77|1421.69|1411.32|9
1737243120000|2025-01-18 23:32:00|1421.84|1411.47|1422.94|1412.57|1423.19|1412.82|1421.79|1411.42|21
1737243130000|2025-01-18 23:32:10|1422.84|1412.47|1422.89|1412.52|1422.89|1412.52|1422.84|1412.47|2
1737243140000|2025-01-18 23:32:20|1422.94|1412.57|1423.19|1412.82|1423.24|1412.87|1422.94|1412.57|7
1737243150000|2025-01-18 23:32:30|1423.09|1412.72|1423.09|1412.72|1423.09|1412.72|1423.09|1412.72|1
1737243170000|2025-01-18 23:32:50|1424.69|1414.32|1424.89|1414.52|1424.89|1414.52|1424.69|1414.32|7
1737243180000|2025-01-18 23:33:00|1424.79|1414.42|1424.29|1413.92|1424.89|1414.52|1423.84|1413.47|10
1737243190000|2025-01-18 23:33:10|1424.39|1414.02|1424.64|1414.27|1424.94|1414.57|1424.29|1413.92|14
1737243200000|2025-01-18 23:33:20|1424.84|1414.47|1424.89|1414.52|1425.44|1415.07|1424.79|1414.42|9
1737243210000|2025-01-18 23:33:30|1425.04|1414.67|1425.09|1414.72|1425.14|1414.77|1425.04|1414.67|4
1737243220000|2025-01-18 23:33:40|1425.19|1414.82|1425.29|1414.92|1425.44|1415.07|1425.19|1414.82|6
1737243230000|2025-01-18 23:33:50|1425.34|1414.97|1425.84|1415.47|1425.84|1415.47|1425.34|1414.97|9
1737243240000|2025-01-18 23:34:00|1425.74|1415.37|1426.29|1415.92|1426.29|1415.92|1425.74|1415.37|11
1737243250000|2025-01-18 23:34:10|1426.34|1415.97|1426.49|1416.12|1426.49|1416.12|1426.34|1415.97|3
1737243260000|2025-01-18 23:34:20|1426.34|1415.97|1425.19|1414.82|1426.54|1416.17|1425.19|1414.82|22
1737243270000|2025-01-18 23:34:30|1425.24|1414.87|1425.34|1414.97|1425.69|1415.32|1425.19|1414.82|12
1737243280000|2025-01-18 23:34:40|1425.39|1415.02|1425.64|1415.27|1425.84|1415.47|1425.39|1415.02|21
1737243290000|2025-01-18 23:34:50|1425.54|1415.17|1424.54|1414.17|1425.54|1415.17|1424.39|1414.02|15
1737243300000|2025-01-18 23:35:00|1424.44|1414.07|1423.04|1412.67|1424.54|1414.17|1422.89|1412.52|21
1737243310000|2025-01-18 23:35:10|1423.14|1412.77|1424.14|1413.77|1424.14|1413.77|1422.94|1412.57|20
1737243320000|2025-01-18 23:35:20|1424.04|1413.67|1423.64|1413.27|1424.04|1413.67|1423.49|1413.12|15
1737243330000|2025-01-18 23:35:30|1423.89|1413.52|1423.79|1413.42|1423.94|1413.57|1423.74|1413.37|7
1737243340000|2025-01-18 23:35:40|1423.74|1413.37|1423.29|1412.92|1423.74|1413.37|1423.24|1412.87|19
1737243360000|2025-01-18 23:36:00|1422.99|1412.62|1423.54|1413.17|1423.54|1413.17|1422.99|1412.62|10
1737243370000|2025-01-18 23:36:10|1423.89|1413.52|1423.79|1413.42|1423.99|1413.62|1423.74|1413.37|13
1737243380000|2025-01-18 23:36:20|1423.74|1413.37|1423.34|1412.97|1423.89|1413.52|1423.29|1412.92|15
1737243390000|2025-01-18 23:36:30|1423.24|1412.87|1423.44|1413.07|1423.74|1413.37|1423.14|1412.77|9
1737243400000|2025-01-18 23:36:40|1423.24|1412.87|1422.89|1412.52|1423.29|1412.92|1422.89|1412.52|8
1737243410000|2025-01-18 23:36:50|1422.79|1412.42|1423.49|1413.12|1423.49|1413.12|1422.79|1412.42|8
1737243420000|2025-01-18 23:37:00|1423.34|1412.97|1424.64|1414.27|1424.84|1414.47|1423.34|1412.97|18
1737243430000|2025-01-18 23:37:10|1424.69|1414.32|1424.39|1414.02|1424.69|1414.32|1424.34|1413.97|11
1737243440000|2025-01-18 23:37:20|1424.34|1413.97|1423.94|1413.57|1424.59|1414.22|1423.54|1413.17|19
1737243450000|2025-01-18 23:37:30|1423.69|1413.32|1423.24|1412.87|1423.69|1413.32|1423.24|1412.87|10
1737243460000|2025-01-18 23:37:40|1423.14|1412.77|1422.79|1412.42|1423.14|1412.77|1422.54|1412.17|8
1737243470000|2025-01-18 23:37:50|1422.84|1412.47|1422.89|1412.52|1422.89|1412.52|1422.84|1412.47|2
1737243480000|2025-01-18 23:38:00|1423.14|1412.77|1423.79|1413.42|1423.94|1413.57|1423.14|1412.77|12
1737243490000|2025-01-18 23:38:10|1423.69|1413.32|1424.49|1414.12|1424.54|1414.17|1423.69|1413.32|14
1737243500000|2025-01-18 23:38:20|1424.39|1414.02|1424.49|1414.12|1425.14|1414.77|1424.39|1414.02|16
1737243510000|2025-01-18 23:38:30|1424.44|1414.07|1424.49|1414.12|1424.69|1414.32|1424.04|1413.67|21
1737243520000|2025-01-18 23:38:40|1424.39|1414.02|1424.69|1414.32|1424.74|1414.37|1424.39|1414.02|9
1737243530000|2025-01-18 23:38:50|1424.59|1414.22|1424.84|1414.47|1424.84|1414.47|1424.59|1414.22|8
1737243540000|2025-01-18 23:39:00|1424.74|1414.37|1424.69|1414.32|1424.74|1414.37|1424.69|1414.32|4
1737243560000|2025-01-18 23:39:20|1425.74|1415.37|1426.64|1416.27|1426.64|1416.27|1425.74|1415.37|13
1737243570000|2025-01-18 23:39:30|1426.74|1416.37|1427.74|1417.37|1427.74|1417.37|1426.74|1416.37|15
1737243580000|2025-01-18 23:39:40|1427.64|1417.27|1427.69|1417.32|1427.89|1417.52|1427.64|1417.27|11
1737243590000|2025-01-18 23:39:50|1427.84|1417.47|1427.89|1417.52|1427.89|1417.52|1427.74|1417.37|8
1737243600000|2025-01-18 23:40:00|1427.84|1417.47|1427.79|1417.42|1427.84|1417.47|1427.79|1417.42|2
1737243610000|2025-01-18 23:40:10|1427.89|1417.52|1428.09|1417.72|1428.34|1417.97|1427.74|1417.37|15
1737243620000|2025-01-18 23:40:20|1427.99|1417.62|1428.39|1418.02|1428.54|1418.17|1427.94|1417.57|14
1737243630000|2025-01-18 23:40:30|1428.44|1418.07|1428.89|1418.52|1428.99|1418.62|1428.44|1418.07|14
1737243640000|2025-01-18 23:40:40|1428.94|1418.57|1428.44|1418.07|1428.99|1418.62|1428.34|1417.97|13
1737243650000|2025-01-18 23:40:50|1428.59|1418.22|1427.99|1417.62|1428.59|1418.22|1427.99|1417.62|12
1737243660000|2025-01-18 23:41:00|1428.29|1417.92|1427.19|1416.82|1428.29|1417.92|1427.19|1416.82|12
1737243670000|2025-01-18 23:41:10|1427.24|1416.87|1427.34|1416.97|1427.39|1417.02|1427.14|1416.77|17
1737243680000|2025-01-18 23:41:20|1427.44|1417.07|1427.19|1416.82|1427.44|1417.07|1426.99|1416.62|21
1737243690000|2025-01-18 23:41:30|1427.14|1416.77|1426.89|1416.52|1427.14|1416.77|1426.89|1416.52|4
1737243700000|2025-01-18 23:41:40|1426.59|1416.22|1426.54|1416.17|1426.64|1416.27|1426.54|1416.17|6
1737243710000|2025-01-18 23:41:50|1426.44|1416.07|1425.09|1414.72|1426.44|1416.07|1425.04|1414.67|14
1737243720000|2025-01-18 23:42:00|1425.19|1414.82|1425.44|1415.07|1425.99|1415.62|1425.19|1414.82|18
1737243730000|2025-01-18 23:42:10|1425.49|1415.12|1425.09|1414.72|1425.49|1415.12|1425.09|1414.72|22
1737243740000|2025-01-18 23:42:20|1425.14|1414.77|1425.34|1414.97|1425.39|1415.02|1425.09|1414.72|15
1737243750000|2025-01-18 23:42:30|1425.49|1415.12|1426.39|1416.02|1426.54|1416.17|1425.24|1414.87|23
1737243760000|2025-01-18 23:42:40|1426.44|1416.07|1426.49|1416.12|1426.84|1416.47|1426.44|1416.07|13
1737243770000|2025-01-18 23:42:50|1426.64|1416.27|1426.54|1416.17|1426.64|1416.27|1426.54|1416.17|2
1737243780000|2025-01-18 23:43:00|1426.59|1416.22|1426.74|1416.37|1426.79|1416.42|1426.59|1416.22|11
1737243790000|2025-01-18 23:43:10|1426.79|1416.42|1427.64|1417.27|1427.79|1417.42|1426.79|1416.42|15
1737243800000|2025-01-18 23:43:20|1427.59|1417.22|1427.84|1417.47|1427.84|1417.47|1427.59|1417.22|10
1737243810000|2025-01-18 23:43:30|1427.89|1417.52|1428.49|1418.12|1428.69|1418.32|1427.84|1417.47|15
1737243820000|2025-01-18 23:43:40|1428.69|1418.32|1428.24|1417.87|1428.74|1418.37|1428.19|1417.82|7
1737243830000|2025-01-18 23:43:50|1428.14|1417.77|1427.94|1417.57|1428.14|1417.77|1427.89|1417.52|6
1737243840000|2025-01-18 23:44:00|1427.79|1417.42|1426.89|1416.52|1427.79|1417.42|1426.89|1416.52|11
1737243850000|2025-01-18 23:44:10|1426.79|1416.42|1426.29|1415.92|1426.79|1416.42|1426.29|1415.92|7
1737243880000|2025-01-18 23:44:40|1426.49|1416.12|1426.94|1416.57|1426.94|1416.57|1426.49|1416.12|10
1737243890000|2025-01-18 23:44:50|1426.99|1416.62|1427.04|1416.67|1427.14|1416.77|1426.99|1416.62|6
1737243900000|2025-01-18 23:45:00|1427.14|1416.77|1427.24|1416.87|1428.19|1417.82|1427.14|1416.77|21
1737243910000|2025-01-18 23:45:10|1427.19|1416.82|1426.69|1416.32|1427.19|1416.82|1426.29|1415.92|18
1737243920000|2025-01-18 23:45:20|1426.79|1416.42|1426.39|1416.02|1427.39|1417.02|1426.39|1416.02|16
1737243930000|2025-01-18 23:45:30|1426.79|1416.42|1426.99|1416.62|1427.34|1416.97|1426.39|1416.02|20
1737243940000|2025-01-18 23:45:40|1426.89|1416.52|1426.69|1416.32|1426.89|1416.52|1426.34|1415.97|10
1737243950000|2025-01-18 23:45:50|1426.79|1416.42|1427.14|1416.77|1427.54|1417.17|1426.74|1416.37|12
1737243960000|2025-01-18 23:46:00|1427.09|1416.72|1426.24|1415.87|1427.09|1416.72|1426.19|1415.82|16
1737243970000|2025-01-18 23:46:10|1426.29|1415.92|1426.44|1416.07|1426.49|1416.12|1426.09|1415.72|15
1737243980000|2025-01-18 23:46:20|1426.34|1415.97|1426.34|1415.97|1426.59|1416.22|1425.89|1415.52|23
1737243990000|2025-01-18 23:46:30|1426.29|1415.92|1427.19|1416.82|1427.39|1417.02|1426.29|1415.92|23
1737244000000|2025-01-18 23:46:40|1427.14|1416.77|1427.44|1417.07|1427.54|1417.17|1427.14|1416.77|12
1737244010000|2025-01-18 23:46:50|1427.49|1417.12|1426.99|1416.62|1427.54|1417.17|1426.99|1416.62|7
1737244020000|2025-01-18 23:47:00|1426.94|1416.57|1426.84|1416.47|1426.94|1416.57|1426.34|1415.97|12
1737244030000|2025-01-18 23:47:10|1426.79|1416.42|1426.74|1416.37|1426.84|1416.47|1426.74|1416.37|6
1737244040000|2025-01-18 23:47:20|1426.79|1416.42|1426.54|1416.17|1426.99|1416.62|1426.49|1416.12|10
1737244050000|2025-01-18 23:47:30|1426.44|1416.07|1425.69|1415.32|1426.44|1416.07|1425.69|1415.32|8
1737244060000|2025-01-18 23:47:40|1426.19|1415.82|1425.94|1415.57|1426.19|1415.82|1425.94|1415.57|3
1737244080000|2025-01-18 23:48:00|1425.99|1415.62|1426.19|1415.82|1426.59|1416.22|1425.94|1415.57|10
1737244090000|2025-01-18 23:48:10|1426.14|1415.77|1425.79|1415.42|1426.14|1415.77|1425.69|1415.32|10
1737244100000|2025-01-18 23:48:20|1425.84|1415.47|1425.79|1415.42|1426.04|1415.67|1425.79|1415.42|5
1737244110000|2025-01-18 23:48:30|1425.44|1415.07|1425.19|1414.82|1425.44|1415.07|1424.99|1414.62|5
1737244120000|2025-01-18 23:48:40|1425.24|1414.87|1425.24|1414.87|1425.24|1414.87|1425.24|1414.87|1
1737244130000|2025-01-18 23:48:50|1425.29|1414.92|1426.54|1416.17|1426.54|1416.17|1425.29|1414.92|10
1737244140000|2025-01-18 23:49:00|1426.44|1416.07|1426.39|1416.02|1426.74|1416.37|1426.19|1415.82|16
1737244150000|2025-01-18 23:49:10|1426.34|1415.97|1426.74|1416.37|1426.79|1416.42|1426.24|1415.87|9
1737244160000|2025-01-18 23:49:20|1426.39|1416.02|1427.44|1417.07|1427.49|1417.12|1426.39|1416.02|24
1737244170000|2025-01-18 23:49:30|1427.34|1416.97|1427.54|1417.17|1427.59|1417.22|1427.34|1416.97|5
1737244180000|2025-01-18 23:49:40|1427.59|1417.22|1427.29|1416.92|1427.59|1417.22|1427.29|1416.92|6
1737244190000|2025-01-18 23:49:50|1427.34|1416.97|1427.54|1417.17|1427.54|1417.17|1427.34|1416.97|6
1737244200000|2025-01-18 23:50:00|1424.8|1417.8|1426.79|1416.42|1427.24|1417.8|1424.8|1415.92|10
1737244210000|2025-01-18 23:50:10|1426.69|1416.32|1426.74|1416.37|1427.04|1416.67|1426.69|1416.32|16
1737244220000|2025-01-18 23:50:20|1426.69|1416.32|1426.29|1415.92|1426.69|1416.32|1426.29|1415.92|12
1737244230000|2025-01-18 23:50:30|1426.24|1415.87|1426.14|1415.77|1426.24|1415.87|1426.14|1415.77|2
1737244240000|2025-01-18 23:50:40|1426.04|1415.67|1426.04|1415.67|1426.04|1415.67|1426.04|1415.67|1
1737244250000|2025-01-18 23:50:50|1425.79|1415.42|1425.74|1415.37|1425.84|1415.47|1425.74|1415.37|3
1737244270000|2025-01-18 23:51:10|1425.94|1415.57|1425.04|1414.67|1425.94|1415.57|1424.79|1414.42|12
1737244280000|2025-01-18 23:51:20|1425.14|1414.77|1425.24|1414.87|1425.44|1415.07|1425.04|1414.67|13
1737244290000|2025-01-18 23:51:30|1425.29|1414.92|1425.84|1415.47|1425.84|1415.47|1425.29|1414.92|14
1737244300000|2025-01-18 23:51:40|1425.94|1415.57|1426.69|1416.32|1426.69|1416.32|1425.89|1415.52|12
1737244310000|2025-01-18 23:51:50|1426.59|1416.22|1426.69|1416.32|1426.69|1416.32|1426.44|1416.07|7
1737244320000|2025-01-18 23:52:00|1426.74|1416.37|1426.74|1416.37|1427.29|1416.92|1426.64|1416.27|16
1737244330000|2025-01-18 23:52:10|1426.69|1416.32|1425.99|1415.62|1426.69|1416.32|1425.79|1415.42|14
1737244340000|2025-01-18 23:52:20|1425.94|1415.57|1425.74|1415.37|1425.94|1415.57|1425.44|1415.07|9
1737244350000|2025-01-18 23:52:30|1425.69|1415.32|1425.59|1415.22|1425.74|1415.37|1425.49|1415.12|6
1737244360000|2025-01-18 23:52:40|1425.54|1415.17|1425.84|1415.47|1425.84|1415.47|1425.54|1415.17|8
1737244390000|2025-01-18 23:53:10|1426.14|1415.77|1426.84|1416.47|1426.99|1416.62|1426.14|1415.77|13
1737244400000|2025-01-18 23:53:20|1426.94|1416.57|1427.09|1416.72|1427.09|1416.72|1426.89|1416.52|10
1737244410000|2025-01-18 23:53:30|1427.24|1416.87|1427.04|1416.67|1427.24|1416.87|1426.94|1416.57|4
1737244430000|2025-01-18 23:53:50|1427.24|1416.87|1427.49|1417.12|1427.49|1417.12|1427.09|1416.72|6
1737244440000|2025-01-18 23:54:00|1427.69|1417.32|1427.74|1417.37|1427.74|1417.37|1427.49|1417.12|7
1737244450000|2025-01-18 23:54:10|1427.59|1417.22|1427.49|1417.12|1427.59|1417.22|1427.49|1417.12|2
1737244470000|2025-01-18 23:54:30|1426.74|1416.37|1426.69|1416.32|1426.79|1416.42|1426.69|1416.32|3
1737244480000|2025-01-18 23:54:40|1426.59|1416.22|1426.59|1416.22|1426.79|1416.42|1426.49|1416.12|15
1737244490000|2025-01-18 23:54:50|1426.49|1416.12|1426.84|1416.47|1426.84|1416.47|1426.49|1416.12|11
1737244500000|2025-01-18 23:55:00|1426.79|1416.42|1426.59|1416.22|1426.84|1416.47|1426.54|1416.17|11
1737244510000|2025-01-18 23:55:10|1426.64|1416.27|1426.64|1416.27|1426.84|1416.47|1426.49|1416.12|13
1737244520000|2025-01-18 23:55:20|1426.59|1416.22|1425.64|1415.27|1426.59|1416.22|1425.44|1415.07|11
1737244530000|2025-01-18 23:55:30|1425.54|1415.17|1425.54|1415.17|1425.79|1415.42|1425.54|1415.17|9
1737244540000|2025-01-18 23:55:40|1425.74|1415.37|1424.94|1414.57|1425.74|1415.37|1424.89|1414.52|9
1737244550000|2025-01-18 23:55:50|1424.84|1414.47|1424.94|1414.57|1424.94|1414.57|1424.79|1414.42|8
1737244560000|2025-01-18 23:56:00|1424.84|1414.47|1424.89|1414.52|1424.89|1414.52|1424.69|1414.32|5
1737244570000|2025-01-18 23:56:10|1424.79|1414.42|1424.74|1414.37|1424.84|1414.47|1424.64|1414.27|13
1737244580000|2025-01-18 23:56:20|1424.94|1414.57|1424.99|1414.62|1425.29|1414.92|1424.89|1414.52|10
1737244590000|2025-01-18 23:56:30|1424.94|1414.57|1425.29|1414.92|1425.59|1415.22|1424.94|1414.57|15
1737244600000|2025-01-18 23:56:40|1425.19|1414.82|1425.29|1414.92|1425.29|1414.92|1425.19|1414.82|2
1737244620000|2025-01-18 23:57:00|1425.24|1414.87|1424.49|1414.12|1425.24|1414.87|1424.44|1414.07|7
1737244630000|2025-01-18 23:57:10|1424.59|1414.22|1424.69|1414.32|1424.69|1414.32|1424.59|1414.22|3
1737244660000|2025-01-18 23:57:40|1424.79|1414.42|1424.74|1414.37|1424.79|1414.42|1424.74|1414.37|2
1737244670000|2025-01-18 23:57:50|1424.79|1414.42|1425.19|1414.82|1425.29|1414.92|1424.79|1414.42|3
1737244680000|2025-01-18 23:58:00|1424.89|1414.52|1424.79|1414.42|1424.94|1414.57|1424.79|1414.42|4
1737244690000|2025-01-18 23:58:10|1424.69|1414.32|1424.34|1413.97|1424.69|1414.32|1424.34|1413.97|5
1737244700000|2025-01-18 23:58:20|1423.69|1413.32|1423.69|1413.32|1423.79|1413.42|1423.69|1413.32|4
1737244720000|2025-01-18 23:58:40|1423.64|1413.27|1423.59|1413.22|1423.64|1413.27|1423.54|1413.17|3
1737244730000|2025-01-18 23:58:50|1423.49|1413.12|1423.24|1412.87|1423.49|1413.12|1423.24|1412.87|5
1737244740000|2025-01-18 23:59:00|1422.99|1412.62|1423.19|1412.82|1423.19|1412.82|1422.94|1412.57|9
1737244750000|2025-01-18 23:59:10|1423.29|1412.92|1423.09|1412.72|1423.29|1412.92|1423.04|1412.67|9
1737244760000|2025-01-18 23:59:20|1422.99|1412.62|1422.29|1411.92|1422.99|1412.62|1422.29|1411.92|7
1737244770000|2025-01-18 23:59:30|1422.19|1411.82|1422.19|1411.82|1422.29|1411.92|1422.19|1411.82|4
1737244780000|2025-01-18 23:59:40|1422.29|1411.92|1422.24|1411.87|1422.29|1411.92|1422.24|1411.87|2
1737244790000|2025-01-18 23:59:50|1422.19|1411.82|1422.09|1411.72|1422.19|1411.82|1422.09|1411.72|5
1737244800000|2025-01-19 00:00:00|1422.14|1411.77|1422.04|1411.67|1422.14|1411.77|1422.04|1411.67|6
1737244810000|2025-01-19 00:00:10|1422.09|1411.72|1421.79|1411.42|1422.39|1412.02|1421.74|1411.37|14
1737244820000|2025-01-19 00:00:20|1421.24|1410.87|1420.69|1410.32|1421.29|1410.92|1420.34|1409.97|23
1737244830000|2025-01-19 00:00:30|1420.74|1410.37|1420.69|1410.32|1420.74|1410.37|1420.64|1410.27|8
1737244840000|2025-01-19 00:00:40|1420.64|1410.27|1420.84|1410.47|1420.89|1410.52|1420.64|1410.27|10
1737244850000|2025-01-19 00:00:50|1420.89|1410.52|1421.14|1410.77|1421.44|1411.07|1420.89|1410.52|11
1737244860000|2025-01-19 00:01:00|1421.19|1410.82|1421.29|1410.92|1421.34|1410.97|1421.14|1410.77|8
1737244870000|2025-01-19 00:01:10|1421.34|1410.97|1421.39|1411.02|1421.39|1411.02|1421.34|1410.97|2
1737244880000|2025-01-19 00:01:20|1421.29|1410.92|1421.34|1410.97|1421.54|1411.17|1421.29|1410.92|6
1737244890000|2025-01-19 00:01:30|1421.29|1410.92|1420.69|1410.32|1421.29|1410.92|1420.39|1410.02|13
1737244900000|2025-01-19 00:01:40|1420.64|1410.27|1420.59|1410.22|1420.79|1410.42|1420.59|1410.22|6
1737244910000|2025-01-19 00:01:50|1420.49|1410.12|1420.39|1410.02|1420.59|1410.22|1420.39|1410.02|11
1737244920000|2025-01-19 00:02:00|1420.04|1409.67|1419.69|1409.32|1420.14|1409.77|1419.59|1409.22|13
1737244930000|2025-01-19 00:02:10|1419.59|1409.22|1419.44|1409.07|1419.59|1409.22|1419.39|1409.02|9
1737244940000|2025-01-19 00:02:20|1419.59|1409.22|1419.24|1408.87|1419.59|1409.22|1419.24|1408.87|5
1737244950000|2025-01-19 00:02:30|1418.99|1408.62|1418.59|1408.22|1418.99|1408.62|1418.39|1408.02|13
1737244960000|2025-01-19 00:02:40|1418.69|1408.32|1418.59|1408.22|1418.89|1408.52|1418.59|1408.22|4
1737244980000|2025-01-19 00:03:00|1417.94|1407.57|1418.09|1407.72|1418.19|1407.82|1417.94|1407.57|5
1737244990000|2025-01-19 00:03:10|1418.19|1407.82|1418.04|1407.67|1418.19|1407.82|1418.04|1407.67|3
1737245000000|2025-01-19 00:03:20|1417.94|1407.57|1417.69|1407.32|1417.94|1407.57|1417.44|1407.07|11
1737245010000|2025-01-19 00:03:30|1417.64|1407.27|1417.59|1407.22|1417.84|1407.47|1417.44|1407.07|7
1737245020000|2025-01-19 00:03:40|1417.79|1407.42|1418.09|1407.72|1418.29|1407.92|1417.74|1407.37|10
1737245030000|2025-01-19 00:03:50|1418.29|1407.92|1418.19|1407.82|1419.39|1409.02|1418.14|1407.77|23
1737245040000|2025-01-19 00:04:00|1418.39|1408.02|1418.04|1407.67|1418.39|1408.02|1418.04|1407.67|11
1737245050000|2025-01-19 00:04:10|1417.99|1407.62|1417.69|1407.32|1417.99|1407.62|1417.69|1407.32|9
1737245060000|2025-01-19 00:04:20|1417.74|1407.37|1418.44|1408.07|1418.64|1408.27|1417.69|1407.32|14
1737245070000|2025-01-19 00:04:30|1418.39|1408.02|1418.09|1407.72|1418.39|1408.02|1418.09|1407.72|5
1737245080000|2025-01-19 00:04:40|1418.19|1407.82|1418.14|1407.77|1418.19|1407.82|1418.14|1407.77|2
1737245090000|2025-01-19 00:04:50|1418.09|1407.72|1418.44|1408.07|1418.49|1408.12|1418.09|1407.72|9
1737245100000|2025-01-19 00:05:00|1418.49|1408.12|1420.14|1409.77|1420.39|1410.02|1418.49|1408.12|15
1737245110000|2025-01-19 00:05:10|1420.19|1409.82|1421.34|1410.97|1421.94|1411.57|1420.19|1409.82|21
1737245120000|2025-01-19 00:05:20|1421.04|1410.67|1421.09|1410.72|1421.14|1410.77|1420.74|1410.37|11
1737245130000|2025-01-19 00:05:30|1421.04|1410.67|1421.74|1411.37|1422.04|1411.67|1421.04|1410.67|19
1737245140000|2025-01-19 00:05:40|1421.64|1411.27|1421.39|1411.02|1421.74|1411.37|1421.39|1411.02|10
1737245150000|2025-01-19 00:05:50|1421.49|1411.12|1421.29|1410.92|1421.49|1411.12|1421.19|1410.82|10
1737245160000|2025-01-19 00:06:00|1421.19|1410.82|1420.59|1410.22|1421.34|1410.97|1420.59|1410.22|12
1737245170000|2025-01-19 00:06:10|1420.64|1410.27|1421.39|1411.02|1421.44|1411.07|1420.59|1410.22|16
1737245180000|2025-01-19 00:06:20|1421.44|1411.07|1421.99|1411.62|1421.99|1411.62|1421.44|1411.07|5
1737245190000|2025-01-19 00:06:30|1421.89|1411.52|1421.64|1411.27|1421.94|1411.57|1421.29|1410.92|7
1737245200000|2025-01-19 00:06:40|1421.24|1410.87|1420.79|1410.42|1421.24|1410.87|1420.64|1410.27|10
1737245210000|2025-01-19 00:06:50|1420.59|1410.22|1420.09|1409.72|1420.59|1410.22|1419.64|1409.27|15
1737245220000|2025-01-19 00:07:00|1419.94|1409.57|1419.74|1409.37|1420.39|1410.02|1419.74|1409.37|12
1737245240000|2025-01-19 00:07:20|1420.09|1409.72|1420.59|1410.22|1420.59|1410.22|1420.09|1409.72|10
1737245250000|2025-01-19 00:07:30|1420.54|1410.17|1420.44|1410.07|1420.59|1410.22|1420.39|1410.02|9
1737245260000|2025-01-19 00:07:40|1420.49|1410.12|1420.44|1410.07|1420.49|1410.12|1420.44|1410.07|2
1737245280000|2025-01-19 00:08:00|1420.34|1409.97|1420.49|1410.12|1420.54|1410.17|1420.34|1409.97|6
1737245290000|2025-01-19 00:08:10|1420.79|1410.42|1421.99|1411.62|1422.29|1411.92|1420.74|1410.37|20
1737245300000|2025-01-19 00:08:20|1421.94|1411.57|1421.99|1411.62|1422.14|1411.77|1421.64|1411.27|20
1737245310000|2025-01-19 00:08:30|1422.19|1411.82|1421.69|1411.32|1422.24|1411.87|1421.59|1411.22|14
1737245320000|2025-01-19 00:08:40|1421.74|1411.37|1422.14|1411.77|1422.19|1411.82|1421.69|1411.32|6
1737245330000|2025-01-19 00:08:50|1422.24|1411.87|1422.09|1411.72|1422.24|1411.87|1421.94|1411.57|8
1737245340000|2025-01-19 00:09:00|1422.04|1411.67|1421.99|1411.62|1422.04|1411.67|1421.99|1411.62|2
1737245360000|2025-01-19 00:09:20|1421.84|1411.47|1421.69|1411.32|1421.84|1411.47|1421.69|1411.32|3
1737245370000|2025-01-19 00:09:30|1422.09|1411.72|1422.19|1411.82|1422.24|1411.87|1422.09|1411.72|5
1737245380000|2025-01-19 00:09:40|1422.09|1411.72|1421.74|1411.37|1422.09|1411.72|1421.74|1411.37|4
1737245390000|2025-01-19 00:09:50|1421.64|1411.27|1421.14|1410.77|1421.64|1412|1419.1|1410.47|7
1737245400000|2025-01-19 00:10:00|1421.09|1410.72|1419.99|1409.62|1421.09|1410.72|1419.99|1409.62|18
1737245410000|2025-01-19 00:10:10|1419.94|1409.57|1420.09|1409.72|1420.29|1409.92|1419.94|1409.57|10
1737245420000|2025-01-19 00:10:20|1420.04|1409.67|1419.99|1409.62|1420.04|1409.67|1419.99|1409.62|2
1737245430000|2025-01-19 00:10:30|1420.29|1409.92|1420.09|1409.72|1420.29|1409.92|1419.99|1409.62|7
1737245440000|2025-01-19 00:10:40|1420.19|1409.82|1420.64|1410.27|1420.79|1410.42|1419.99|1409.62|11
1737245450000|2025-01-19 00:10:50|1420.54|1410.17|1420.44|1410.07|1420.74|1410.37|1420.39|1410.02|12
1737245460000|2025-01-19 00:11:00|1420.49|1410.12|1420.34|1409.97|1420.54|1410.17|1420.34|1409.97|7
1737245470000|2025-01-19 00:11:10|1420.44|1410.07|1419.54|1409.17|1420.64|1410.27|1419.54|1409.17|22
1737245480000|2025-01-19 00:11:20|1419.49|1409.12|1420.14|1409.77|1420.59|1410.22|1419.49|1409.12|28
1737245490000|2025-01-19 00:11:30|1420.19|1409.82|1420.24|1409.87|1420.39|1410.02|1420.19|1409.82|5
1737245500000|2025-01-19 00:11:40|1420.14|1409.77|1420.24|1409.87|1420.39|1410.02|1420.14|1409.77|6
1737245510000|2025-01-19 00:11:50|1420.34|1409.97|1420.14|1409.77|1420.34|1409.97|1420.14|1409.77|4
1737245530000|2025-01-19 00:12:10|1420.04|1409.67|1419.84|1409.47|1420.04|1409.67|1419.54|1409.17|4
1737245540000|2025-01-19 00:12:20|1419.79|1409.42|1418.89|1408.52|1419.79|1409.42|1418.89|1408.52|13
1737245550000|2025-01-19 00:12:30|1418.94|1408.57|1419.54|1409.17|1419.79|1409.42|1418.89|1408.52|13
1737245560000|2025-01-19 00:12:40|1419.59|1409.22|1419.54|1409.17|1419.59|1409.22|1419.54|1409.17|2
1737245570000|2025-01-19 00:12:50|1419.44|1409.07|1418.94|1408.57|1419.44|1409.07|1418.94|1408.57|6
1737245580000|2025-01-19 00:13:00|1418.89|1408.52|1418.99|1408.62|1419.04|1408.67|1418.49|1408.12|9
1737245590000|2025-01-19 00:13:10|1419.04|1408.67|1419.34|1408.97|1419.49|1409.12|1419.04|1408.67|5
1737245600000|2025-01-19 00:13:20|1419.44|1409.07|1419.29|1408.92|1419.64|1409.27|1419.29|1408.92|6
1737245610000|2025-01-19 00:13:30|1419.34|1408.97|1419.29|1408.92|1419.39|1409.02|1419.14|1408.77|10
1737245620000|2025-01-19 00:13:40|1419.34|1408.97|1419.34|1408.97|1419.34|1408.97|1419.34|1408.97|1
1737245630000|2025-01-19 00:13:50|1419.44|1409.07|1419.44|1409.07|1419.44|1409.07|1419.44|1409.07|1
1737245640000|2025-01-19 00:14:00|1419.39|1409.02|1420.09|1409.72|1420.09|1409.72|1419.34|1408.97|16
1737245650000|2025-01-19 00:14:10|1419.84|1409.47|1419.24|1408.87|1419.84|1409.47|1419.24|1408.87|9
1737245660000|2025-01-19 00:14:20|1419.14|1408.77|1418.94|1408.57|1419.14|1408.77|1418.89|1408.52|8
1737245670000|2025-01-19 00:14:30|1418.89|1408.52|1417.79|1407.42|1418.94|1408.57|1417.79|1407.42|20
1737245680000|2025-01-19 00:14:40|1418.09|1407.72|1417.94|1407.57|1418.09|1407.72|1417.94|1407.57|3
1737245690000|2025-01-19 00:14:50|1418.09|1407.72|1418.59|1408.22|1419.04|1408.67|1417.99|1407.62|14
1737245700000|2025-01-19 00:15:00|1418.49|1408.12|1418.34|1407.97|1418.49|1408.12|1417.94|1407.57|10
1737245710000|2025-01-19 00:15:10|1418.59|1408.22|1419.29|1408.92|1419.59|1409.22|1418.59|1408.22|14
1737245720000|2025-01-19 00:15:20|1419.24|1408.87|1418.99|1408.62|1419.24|1408.87|1418.99|1408.62|5
1737245730000|2025-01-19 00:15:30|1419.49|1409.12|1419.24|1408.87|1419.59|1409.22|1419.14|1408.77|8
1737245740000|2025-01-19 00:15:40|1419.69|1409.32|1420.59|1410.22|1420.94|1410.57|1419.69|1409.32|17
1737245750000|2025-01-19 00:15:50|1420.64|1410.27|1421.59|1411.22|1421.59|1411.22|1420.64|1410.27|12
1737245760000|2025-01-19 00:16:00|1421.69|1411.32|1422.74|1412.37|1422.74|1412.37|1421.59|1411.22|17
1737245770000|2025-01-19 00:16:10|1422.64|1412.27|1423.19|1412.82|1423.19|1412.82|1422.64|1412.27|9
1737245780000|2025-01-19 00:16:20|1423.29|1412.92|1423.29|1412.92|1423.49|1413.12|1423.09|1412.72|10
1737245790000|2025-01-19 00:16:30|1423.19|1412.82|1423.24|1412.87|1423.49|1413.12|1423.04|1412.67|11
1737245800000|2025-01-19 00:16:40|1423.14|1412.77|1423.89|1413.52|1423.94|1413.57|1423.14|1412.77|17
1737245810000|2025-01-19 00:16:50|1423.64|1413.27|1423.99|1413.62|1424.09|1413.72|1423.49|1413.12|15
1737245830000|2025-01-19 00:17:10|1424.54|1414.17|1424.79|1414.42|1424.84|1414.47|1424.54|1414.17|10
1737245840000|2025-01-19 00:17:20|1424.69|1414.32|1424.89|1414.52|1424.89|1414.52|1424.59|1414.22|13
1737245850000|2025-01-19 00:17:30|1425.09|1414.72|1426.04|1415.67|1426.34|1415.97|1425.09|1414.72|15
1737245860000|2025-01-19 00:17:40|1426.24|1415.87|1426.19|1415.82|1426.34|1415.97|1426.04|1415.67|14
1737245870000|2025-01-19 00:17:50|1426.39|1416.02|1426.04|1415.67|1426.39|1416.02|1426.04|1415.67|13
1737245880000|2025-01-19 00:18:00|1426.09|1415.72|1426.39|1416.02|1426.59|1416.22|1425.99|1415.62|18
1737245890000|2025-01-19 00:18:10|1426.49|1416.12|1425.69|1415.32|1427.19|1416.82|1425.69|1415.32|16
1737245900000|2025-01-19 00:18:20|1425.79|1415.42|1424.64|1414.27|1425.79|1415.42|1424.64|1414.27|14
1737245910000|2025-01-19 00:18:30|1424.59|1414.22|1424.54|1414.17|1424.64|1414.27|1424.24|1413.87|11
1737245920000|2025-01-19 00:18:40|1424.44|1414.07|1424.64|1414.27|1424.84|1414.47|1424.34|1413.97|13
1737245930000|2025-01-19 00:18:50|1424.84|1414.47|1425.39|1415.02|1425.39|1415.02|1424.64|1414.27|15
1737245940000|2025-01-19 00:19:00|1425.69|1415.32|1425.89|1415.52|1425.89|1415.52|1425.54|1415.17|10
1737245950000|2025-01-19 00:19:10|1425.94|1415.57|1426.19|1415.82|1426.44|1416.07|1425.79|1415.42|10
1737245960000|2025-01-19 00:19:20|1426.49|1416.12|1426.74|1416.37|1426.99|1416.62|1426.29|1415.92|19
1737245970000|2025-01-19 00:19:30|1426.84|1416.47|1428.14|1417.77|1428.14|1417.77|1426.54|1416.17|22
1737245980000|2025-01-19 00:19:40|1428.09|1417.72|1427.89|1417.52|1428.79|1418.42|1427.89|1417.52|15
1737245990000|2025-01-19 00:19:50|1427.79|1417.42|1427.29|1416.92|1427.79|1417.42|1427.24|1416.87|9
1737246000000|2025-01-19 00:20:00|1427.44|1417.07|1427.99|1417.62|1428.14|1417.77|1427.39|1417.02|8
1737246010000|2025-01-19 00:20:10|1427.89|1417.52|1428.59|1418.22|1428.64|1418.27|1427.89|1417.52|21
1737246020000|2025-01-19 00:20:20|1428.49|1418.12|1428.09|1417.72|1428.64|1418.27|1428.09|1417.72|12
1737246030000|2025-01-19 00:20:30|1428.19|1417.82|1428.84|1418.47|1429.04|1418.67|1428.14|1417.77|22
1737246040000|2025-01-19 00:20:40|1428.89|1418.52|1429.14|1418.77|1429.29|1418.92|1428.89|1418.52|13
1737246050000|2025-01-19 00:20:50|1429.24|1418.87|1428.84|1418.47|1429.24|1418.87|1428.64|1418.27|14
1737246060000|2025-01-19 00:21:00|1428.79|1418.42|1429.59|1419.22|1429.69|1419.32|1427.89|1417.52|31
1737246070000|2025-01-19 00:21:10|1429.64|1419.27|1429.19|1418.82|1429.89|1419.52|1429.19|1418.82|16
1737246080000|2025-01-19 00:21:20|1429.09|1418.72|1429.04|1418.67|1429.39|1419.02|1428.84|1418.47|17
1737246090000|2025-01-19 00:21:30|1429.09|1418.72|1429.74|1419.37|1429.79|1419.42|1428.99|1418.62|17
1737246100000|2025-01-19 00:21:40|1429.79|1419.42|1429.99|1419.62|1429.99|1419.62|1429.19|1418.82|20
1737246110000|2025-01-19 00:21:50|1430.04|1419.67|1431.19|1420.82|1431.34|1420.97|1429.94|1419.57|19
1737246120000|2025-01-19 00:22:00|1431.24|1420.87|1430.69|1420.32|1431.34|1420.97|1430.69|1420.32|9
1737246140000|2025-01-19 00:22:20|1430.14|1419.77|1429.79|1419.42|1430.39|1420.02|1429.79|1419.42|7
1737246150000|2025-01-19 00:22:30|1429.69|1419.32|1429.34|1418.97|1429.84|1419.47|1428.89|1418.52|17
1737246160000|2025-01-19 00:22:40|1429.24|1418.87|1429.04|1418.67|1429.59|1419.22|1428.94|1418.57|21
1737246170000|2025-01-19 00:22:50|1429.09|1418.72|1429.79|1419.42|1430.14|1419.77|1429.09|1418.72|21
1737246180000|2025-01-19 00:23:00|1429.74|1419.37|1430.14|1419.77|1430.14|1419.77|1428.99|1418.62|17
1737246190000|2025-01-19 00:23:10|1430.04|1419.67|1430.89|1420.52|1430.89|1420.52|1430.04|1419.67|16
1737246200000|2025-01-19 00:23:20|1430.79|1420.42|1429.29|1418.92|1430.84|1420.47|1429.14|1418.77|22
1737246210000|2025-01-19 00:23:30|1429.34|1418.97|1430.14|1419.77|1430.14|1419.77|1429.34|1418.97|18
1737246220000|2025-01-19 00:23:40|1430.09|1419.72|1430.74|1420.37|1430.74|1420.37|1430.04|1419.67|17
1737246230000|2025-01-19 00:23:50|1430.64|1420.27|1430.29|1419.92|1430.69|1420.32|1430.24|1419.87|16
1737246240000|2025-01-19 00:24:00|1430.39|1420.02|1430.04|1419.67|1430.39|1420.02|1429.99|1419.62|14
1737246250000|2025-01-19 00:24:10|1429.94|1419.57|1428.94|1418.57|1429.94|1419.57|1428.94|1418.57|22
1737246260000|2025-01-19 00:24:20|1428.89|1418.52|1428.29|1417.92|1428.89|1418.52|1428.29|1417.92|13
1737246270000|2025-01-19 00:24:30|1428.44|1418.07|1428.34|1417.97|1428.54|1418.17|1427.34|1416.97|17
1737246280000|2025-01-19 00:24:40|1428.09|1417.72|1428.59|1418.22|1428.64|1418.27|1428.09|1417.72|17
1737246290000|2025-01-19 00:24:50|1428.64|1418.27|1427.94|1417.57|1428.64|1418.27|1427.54|1417.17|15
1737246300000|2025-01-19 00:25:00|1427.84|1417.47|1427.24|1416.87|1427.84|1417.47|1427.24|1416.87|13
1737246310000|2025-01-19 00:25:10|1427.29|1416.92|1426.94|1416.57|1427.39|1417.02|1426.84|1416.47|11
1737246320000|2025-01-19 00:25:20|1426.84|1416.47|1426.54|1416.17|1426.89|1416.52|1426.04|1415.67|22
1737246330000|2025-01-19 00:25:30|1426.49|1416.12|1426.99|1416.62|1427.09|1416.72|1425.74|1415.37|18
1737246340000|2025-01-19 00:25:40|1426.89|1416.52|1427.04|1416.67|1427.14|1416.77|1426.79|1416.42|10
1737246350000|2025-01-19 00:25:50|1427.09|1416.72|1427.54|1417.17|1427.79|1417.42|1426.94|1416.57|18
1737246360000|2025-01-19 00:26:00|1427.59|1417.22|1428.99|1418.62|1428.99|1418.62|1427.59|1417.22|17
1737246370000|2025-01-19 00:26:10|1428.94|1418.57|1428.84|1418.47|1428.94|1418.57|1428.69|1418.32|12
1737246380000|2025-01-19 00:26:20|1428.94|1418.57|1429.64|1419.27|1429.74|1419.37|1428.74|1418.37|12
1737246390000|2025-01-19 00:26:30|1429.54|1419.17|1428.89|1418.52|1429.59|1419.22|1428.89|1418.52|9
1737246400000|2025-01-19 00:26:40|1428.99|1418.62|1429.74|1419.37|1429.74|1419.37|1428.94|1418.57|14
1737246410000|2025-01-19 00:26:50|1429.84|1419.47|1429.39|1419.02|1429.94|1419.57|1429.24|1418.87|11
1737246420000|2025-01-19 00:27:00|1429.44|1419.07|1430.49|1420.12|1430.59|1420.22|1429.44|1419.07|20
1737246430000|2025-01-19 00:27:10|1430.39|1420.02|1429.99|1419.62|1430.54|1420.17|1429.89|1419.52|12
1737246440000|2025-01-19 00:27:20|1429.94|1419.57|1429.74|1419.37|1430.09|1419.72|1429.64|1419.27|15
1737246450000|2025-01-19 00:27:30|1429.99|1419.62|1429.84|1419.47|1429.99|1419.62|1429.64|1419.27|9
1737246460000|2025-01-19 00:27:40|1429.79|1419.42|1429.64|1419.27|1429.84|1419.47|1429.04|1418.67|19
1737246470000|2025-01-19 00:27:50|1429.54|1419.17|1429.99|1419.62|1429.99|1419.62|1429.54|1419.17|14
1737246480000|2025-01-19 00:28:00|1429.89|1419.52|1429.79|1419.42|1430.09|1419.72|1429.69|1419.32|17
1737246490000|2025-01-19 00:28:10|1429.69|1419.32|1429.69|1419.32|1429.69|1419.32|1429.69|1419.32|1
1737246500000|2025-01-19 00:28:20|1429.89|1419.52|1429.84|1419.47|1429.99|1419.62|1429.79|1419.42|6
1737246510000|2025-01-19 00:28:30|1429.74|1419.37|1430.34|1419.97|1430.39|1420.02|1429.74|1419.37|13
1737246520000|2025-01-19 00:28:40|1430.24|1419.87|1429.99|1419.62|1430.29|1419.92|1429.74|1419.37|13
1737246530000|2025-01-19 00:28:50|1429.89|1419.52|1429.59|1419.22|1429.94|1419.57|1429.49|1419.12|18
1737246540000|2025-01-19 00:29:00|1429.49|1419.12|1430.44|1420.07|1430.79|1420.42|1429.49|1419.12|15
1737246550000|2025-01-19 00:29:10|1430.49|1420.12|1430.59|1420.22|1430.64|1420.27|1430.34|1419.97|11
1737246560000|2025-01-19 00:29:20|1430.49|1420.12|1430.59|1420.22|1430.84|1420.47|1430.39|1420.02|11
1737246570000|2025-01-19 00:29:30|1430.64|1420.27|1431.04|1420.67|1431.19|1420.82|1430.64|1420.27|19
1737246580000|2025-01-19 00:29:40|1431.09|1420.72|1431.24|1420.87|1431.64|1421.27|1431.04|1420.67|17
1737246590000|2025-01-19 00:29:50|1431.29|1420.92|1431.39|1421.02|1431.39|1421.02|1431.24|1420.87|11
1737246600000|2025-01-19 00:30:00|1431.29|1420.92|1432.29|1421.92|1432.49|1422.12|1431.29|1420.92|20
1737246610000|2025-01-19 00:30:10|1432.39|1422.02|1432.64|1422.27|1432.94|1422.57|1432.39|1422.02|18
1737246620000|2025-01-19 00:30:20|1432.69|1422.32|1432.79|1422.42|1432.89|1422.52|1432.59|1422.22|13
1737246630000|2025-01-19 00:30:30|1432.84|1422.47|1433.84|1423.47|1433.99|1423.62|1432.84|1422.47|16
1737246640000|2025-01-19 00:30:40|1433.89|1423.52|1433.89|1423.52|1434.09|1423.72|1433.79|1423.42|14
1737246650000|2025-01-19 00:30:50|1433.94|1423.57|1434.34|1423.97|1434.34|1423.97|1433.94|1423.57|14
1737246660000|2025-01-19 00:31:00|1434.44|1424.07|1435.34|1424.97|1435.59|1425.22|1434.39|1424.02|20
1737246670000|2025-01-19 00:31:10|1435.39|1425.02|1436.19|1425.82|1436.19|1425.82|1435.39|1425.02|13
1737246680000|2025-01-19 00:31:20|1436.09|1425.72|1436.79|1426.42|1436.79|1426.42|1435.99|1425.62|13
1737246700000|2025-01-19 00:31:40|1435.34|1424.97|1434.79|1424.42|1435.34|1424.97|1434.59|1424.22|11
1737246710000|2025-01-19 00:31:50|1434.84|1424.47|1436.24|1425.87|1436.44|1426.07|1434.79|1424.42|21
1737246720000|2025-01-19 00:32:00|1436.29|1425.92|1436.84|1426.47|1437.79|1427.42|1436.29|1425.92|24
1737246730000|2025-01-19 00:32:10|1436.89|1426.52|1437.69|1427.32|1437.84|1427.47|1436.89|1426.52|12
1737246740000|2025-01-19 00:32:20|1437.74|1427.37|1438.09|1427.72|1438.14|1427.77|1437.74|1427.37|12
1737246750000|2025-01-19 00:32:30|1437.99|1427.62|1437.89|1427.52|1438.34|1427.97|1437.39|1427.02|17
1737246760000|2025-01-19 00:32:40|1437.84|1427.47|1436.29|1425.92|1437.84|1427.47|1436.29|1425.92|22
1737246770000|2025-01-19 00:32:50|1436.34|1425.97|1436.69|1426.32|1437.14|1426.77|1435.69|1425.32|22
1737246780000|2025-01-19 00:33:00|1436.64|1426.27|1435.89|1425.52|1436.64|1426.27|1435.84|1425.47|11
1737246790000|2025-01-19 00:33:10|1435.84|1425.47|1434.84|1424.47|1435.99|1425.62|1434.84|1424.47|22
1737246800000|2025-01-19 00:33:20|1434.89|1424.52|1434.99|1424.62|1434.99|1424.62|1434.84|1424.47|9
1737246810000|2025-01-19 00:33:30|1435.09|1424.72|1435.24|1424.87|1435.64|1425.27|1434.99|1424.62|20
1737246820000|2025-01-19 00:33:40|1435.04|1424.67|1435.24|1424.87|1435.39|1425.02|1434.89|1424.52|17
1737246830000|2025-01-19 00:33:50|1435.14|1424.77|1435.24|1424.87|1435.29|1424.92|1434.89|1424.52|17
1737246840000|2025-01-19 00:34:00|1435.54|1425.17|1435.64|1425.27|1435.69|1425.32|1435.19|1424.82|12
1737246850000|2025-01-19 00:34:10|1435.69|1425.32|1435.59|1425.22|1435.69|1425.32|1435.39|1425.02|11
1737246860000|2025-01-19 00:34:20|1435.54|1425.17|1434.39|1424.02|1435.54|1425.17|1434.39|1424.02|15
1737246870000|2025-01-19 00:34:30|1434.29|1423.92|1434.29|1423.92|1434.49|1424.12|1434.19|1423.82|10
1737246890000|2025-01-19 00:34:50|1433.94|1423.57|1434.49|1424.12|1434.49|1424.12|1433.89|1423.52|13
1737246900000|2025-01-19 00:35:00|1434.29|1423.92|1432.84|1422.47|1434.29|1423.92|1432.84|1422.47|21
1737246910000|2025-01-19 00:35:10|1432.74|1422.37|1433.29|1422.92|1433.49|1425|1432|1422.37|19
1737246920000|2025-01-19 00:35:20|1433.34|1422.97|1433.54|1423.17|1433.69|1423.32|1433.34|1422.97|12
1737246930000|2025-01-19 00:35:30|1433.64|1423.27|1433.74|1423.37|1433.74|1423.37|1433.54|1423.17|4
1737246940000|2025-01-19 00:35:40|1433.84|1423.47|1433.69|1423.32|1433.94|1423.57|1433.64|1423.27|12
1737246950000|2025-01-19 00:35:50|1433.59|1423.22|1433.24|1422.87|1433.69|1423.32|1433.24|1422.87|11
1737246960000|2025-01-19 00:36:00|1432.84|1422.47|1431.89|1421.52|1432.94|1422.57|1431.74|1421.37|19
1737246970000|2025-01-19 00:36:10|1431.84|1421.47|1432.04|1421.67|1432.04|1421.67|1431.69|1421.32|13
1737246980000|2025-01-19 00:36:20|1431.89|1421.52|1431.94|1421.57|1432.04|1421.67|1431.69|1421.32|17
1737246990000|2025-01-19 00:36:30|1431.89|1421.52|1431.89|1421.52|1431.99|1421.62|1431.69|1421.32|11
1737247000000|2025-01-19 00:36:40|1431.79|1421.42|1431.69|1421.32|1431.79|1421.42|1431.69|1421.32|2
1737247010000|2025-01-19 00:36:50|1431.74|1421.37|1432.24|1421.87|1432.64|1422.27|1431.74|1421.37|14
1737247020000|2025-01-19 00:37:00|1432.54|1422.17|1431.89|1421.52|1432.54|1422.17|1431.84|1421.47|19
1737247030000|2025-01-19 00:37:10|1431.94|1421.57|1431.79|1421.42|1431.99|1421.62|1431.74|1421.37|6
1737247040000|2025-01-19 00:37:20|1431.99|1421.62|1432.34|1421.97|1432.64|1422.27|1431.99|1421.62|14
1737247050000|2025-01-19 00:37:30|1432.24|1421.87|1431.64|1421.27|1432.24|1421.87|1431.64|1421.27|9
1737247060000|2025-01-19 00:37:40|1431.54|1421.17|1431.74|1421.37|1431.89|1421.52|1431.54|1421.17|5
1737247070000|2025-01-19 00:37:50|1431.84|1421.47|1431.84|1421.47|1431.84|1421.47|1431.84|1421.47|1
1737247090000|2025-01-19 00:38:10|1431.74|1421.37|1431.64|1421.27|1431.74|1421.37|1431.64|1421.27|2
1737247100000|2025-01-19 00:38:20|1431.59|1421.22|1431.24|1420.87|1431.59|1421.22|1431.24|1420.87|7
1737247110000|2025-01-19 00:38:30|1431.44|1421.07|1431.59|1421.22|1431.79|1421.42|1431.29|1420.92|12
1737247120000|2025-01-19 00:38:40|1431.49|1421.12|1431.49|1421.12|1431.64|1421.27|1431.34|1420.97|9
1737247130000|2025-01-19 00:38:50|1431.39|1421.02|1431.19|1420.82|1431.39|1421.02|1431.09|1420.72|6
1737247140000|2025-01-19 00:39:00|1431.44|1421.07|1431.89|1421.52|1431.94|1421.57|1431.34|1420.97|13
1737247150000|2025-01-19 00:39:10|1431.94|1421.57|1431.64|1421.27|1432.29|1421.92|1431.54|1421.17|16
1737247160000|2025-01-19 00:39:20|1431.74|1421.37|1432.14|1421.77|1432.24|1421.87|1431.74|1421.37|12
1737247170000|2025-01-19 00:39:30|1432.09|1421.72|1432.74|1422.37|1432.84|1422.47|1432.09|1421.72|14
1737247180000|2025-01-19 00:39:40|1432.49|1422.12|1432.94|1422.57|1432.94|1422.57|1432.44|1422.07|9
1737247190000|2025-01-19 00:39:50|1432.89|1422.52|1431.84|1421.47|1432.89|1422.52|1431.84|1421.47|20
1737247200000|2025-01-19 00:40:00|1431.74|1421.37|1431.54|1421.17|1431.79|1421.42|1431.44|1421.07|12
1737247210000|2025-01-19 00:40:10|1431.59|1421.22|1431.74|1421.37|1431.89|1421.52|1431.59|1421.22|13
1737247220000|2025-01-19 00:40:20|1431.79|1421.42|1432.04|1421.67|1432.04|1421.67|1431.69|1421.32|9
1737247230000|2025-01-19 00:40:30|1432.09|1421.72|1432.64|1422.27|1432.69|1422.32|1432.04|1421.67|9
1737247240000|2025-01-19 00:40:40|1432.69|1422.32|1432.69|1422.32|1432.79|1422.42|1432.59|1422.22|9
1737247250000|2025-01-19 00:40:50|1432.59|1422.22|1432.54|1422.17|1432.69|1422.32|1432.49|1422.12|9
1737247260000|2025-01-19 00:41:00|1432.24|1421.87|1432.19|1421.82|1432.59|1422.22|1432.19|1421.82|12
1737247270000|2025-01-19 00:41:10|1432.14|1421.77|1431.69|1421.32|1432.14|1421.77|1431.69|1421.32|3
1737247280000|2025-01-19 00:41:20|1431.34|1420.97|1431.54|1421.17|1431.84|1421.47|1431.34|1420.97|7
1737247290000|2025-01-19 00:41:30|1431.44|1421.07|1431.59|1421.22|1431.69|1421.32|1431.44|1421.07|16
1737247300000|2025-01-19 00:41:40|1431.69|1421.32|1431.54|1421.17|1431.69|1421.32|1431.49|1421.12|11
1737247310000|2025-01-19 00:41:50|1431.44|1421.07|1431.19|1420.82|1431.44|1421.07|1431.09|1420.72|10
1737247320000|2025-01-19 00:42:00|1431.09|1420.72|1431.04|1420.67|1431.14|1420.77|1431.04|1420.67|8
1737247330000|2025-01-19 00:42:10|1430.94|1420.57|1430.69|1420.32|1430.94|1420.57|1430.69|1420.32|4
1737247340000|2025-01-19 00:42:20|1430.49|1420.12|1430.74|1420.37|1430.74|1420.37|1430.34|1419.97|18
1737247350000|2025-01-19 00:42:30|1430.69|1420.32|1431.19|1420.82|1431.29|1420.92|1430.54|1420.17|14
1737247360000|2025-01-19 00:42:40|1431.24|1420.87|1431.94|1421.57|1431.94|1421.57|1431.14|1420.77|8
1737247370000|2025-01-19 00:42:50|1431.99|1421.62|1432.14|1421.77|1432.14|1421.77|1431.99|1421.62|3
1737247380000|2025-01-19 00:43:00|1432.19|1421.82|1432.79|1422.42|1432.79|1422.42|1432.19|1421.82|11
1737247390000|2025-01-19 00:43:10|1432.94|1422.57|1433.04|1422.67|1433.14|1422.77|1432.89|1422.52|7
1737247400000|2025-01-19 00:43:20|1432.99|1422.62|1433.79|1423.42|1433.89|1423.52|1432.99|1422.62|17
1737247410000|2025-01-19 00:43:30|1433.69|1423.32|1433.49|1423.12|1434.19|1423.82|1433.49|1423.12|19
1737247420000|2025-01-19 00:43:40|1433.54|1423.17|1433.04|1422.67|1433.94|1423.57|1432.54|1422.17|19
1737247430000|2025-01-19 00:43:50|1433.09|1422.72|1432.79|1422.42|1433.29|1422.92|1432.54|1422.17|16
1737247440000|2025-01-19 00:44:00|1432.84|1422.47|1431.59|1421.22|1432.94|1422.57|1431.59|1421.22|16
1737247450000|2025-01-19 00:44:10|1431.49|1421.12|1431.09|1420.72|1431.64|1421.27|1430.94|1420.57|13
1737247460000|2025-01-19 00:44:20|1431.14|1420.77|1431.19|1420.82|1431.24|1420.87|1431.14|1420.77|3
1737247480000|2025-01-19 00:44:40|1430.89|1420.52|1431.04|1420.67|1431.04|1420.67|1430.89|1420.52|5
1737247500000|2025-01-19 00:45:00|1431.19|1420.82|1431.34|1420.97|1431.34|1420.97|1431.19|1420.82|5
1737247520000|2025-01-19 00:45:20|1431.24|1420.87|1431.29|1420.92|1431.29|1420.92|1431.24|1420.87|2
1737247530000|2025-01-19 00:45:30|1431.34|1420.97|1431.49|1421.12|1431.54|1421.17|1431.34|1420.97|6
1737247540000|2025-01-19 00:45:40|1431.59|1421.22|1431.89|1421.52|1431.89|1421.52|1431.59|1421.22|5
1737247550000|2025-01-19 00:45:50|1431.94|1421.57|1432.34|1421.97|1432.39|1422.02|1431.94|1421.57|4
1737247560000|2025-01-19 00:46:00|1432.39|1422.02|1433.09|1422.72|1433.09|1422.72|1432.39|1422.02|10
1737247570000|2025-01-19 00:46:10|1432.89|1422.52|1432.89|1422.52|1432.94|1422.57|1432.64|1422.27|6
1737247580000|2025-01-19 00:46:20|1432.94|1422.57|1432.99|1422.62|1433.04|1422.67|1432.79|1422.42|10
1737247590000|2025-01-19 00:46:30|1433.19|1422.82|1433.49|1423.12|1433.64|1423.27|1433.04|1422.67|14
1737247600000|2025-01-19 00:46:40|1433.54|1423.17|1432.79|1422.42|1433.54|1423.17|1432.79|1422.42|13
1737247610000|2025-01-19 00:46:50|1432.69|1422.32|1432.24|1421.87|1432.69|1422.32|1432.24|1421.87|11
1737247620000|2025-01-19 00:47:00|1432.14|1421.77|1432.49|1422.12|1432.54|1422.17|1432.14|1421.77|6
1737247630000|2025-01-19 00:47:10|1432.54|1422.17|1432.84|1422.47|1432.84|1422.47|1432.54|1422.17|13
1737247640000|2025-01-19 00:47:20|1432.94|1422.57|1433.59|1423.22|1433.89|1423.52|1432.84|1422.47|15
1737247650000|2025-01-19 00:47:30|1433.64|1423.27|1433.39|1423.02|1433.64|1423.27|1433.39|1423.02|4
1737247670000|2025-01-19 00:47:50|1433.44|1423.07|1433.59|1423.22|1433.69|1423.32|1433.39|1423.02|7
1737247680000|2025-01-19 00:48:00|1433.49|1423.12|1433.09|1422.72|1433.49|1423.12|1432.94|1422.57|11
1737247690000|2025-01-19 00:48:10|1432.99|1422.62|1432.14|1421.77|1432.99|1422.62|1432.14|1421.77|12
1737247700000|2025-01-19 00:48:20|1432.24|1421.87|1432.04|1421.67|1432.34|1421.97|1432.04|1421.67|16
1737247710000|2025-01-19 00:48:30|1432.09|1421.72|1431.09|1420.72|1432.24|1421.87|1431.04|1420.67|19
1737247720000|2025-01-19 00:48:40|1430.99|1420.62|1430.44|1420.07|1431.14|1420.77|1430.19|1419.82|18
1737247730000|2025-01-19 00:48:50|1430.49|1420.12|1430.74|1420.37|1430.74|1420.37|1430.44|1420.07|12
1737247740000|2025-01-19 00:49:00|1430.64|1420.27|1430.29|1419.92|1430.64|1420.27|1430.29|1419.92|12
1737247750000|2025-01-19 00:49:10|1430.34|1419.97|1430.89|1420.52|1430.89|1420.52|1430.24|1419.87|17
1737247760000|2025-01-19 00:49:20|1430.94|1420.57|1430.79|1420.42|1431.04|1420.67|1430.34|1419.97|11
1737247770000|2025-01-19 00:49:30|1430.84|1420.47|1430.44|1420.07|1431.09|1420.72|1430.34|1419.97|13
1737247780000|2025-01-19 00:49:40|1430.49|1420.12|1430.94|1420.57|1430.99|1420.62|1430.44|1420.07|14
1737247790000|2025-01-19 00:49:50|1430.99|1420.62|1431.14|1420.77|1431.54|1421.17|1430.99|1420.62|14
1737247800000|2025-01-19 00:50:00|1431.04|1420.67|1430.89|1420.52|1431.09|1420.72|1430.19|1419.82|21
1737247810000|2025-01-19 00:50:10|1430.99|1420.62|1432.34|1421.97|1432.34|1421.97|1430.99|1420.62|23
1737247820000|2025-01-19 00:50:20|1432.29|1421.92|1433.34|1422.97|1433.34|1422.97|1432.29|1421.92|18
1737247830000|2025-01-19 00:50:30|1433.24|1422.87|1433.34|1422.97|1433.49|1423.12|1432.84|1422.47|17
1737247840000|2025-01-19 00:50:40|1433.24|1422.87|1434.29|1423.92|1434.29|1423.92|1433.24|1422.87|14
1737247850000|2025-01-19 00:50:50|1434.34|1423.97|1435.19|1424.82|1435.24|1424.87|1434.34|1423.97|20
1737247870000|2025-01-19 00:51:10|1434.49|1424.12|1434.79|1424.42|1434.89|1424.52|1434.44|1424.07|13
1737247880000|2025-01-19 00:51:20|1434.19|1423.82|1434.39|1424.02|1434.54|1424.17|1433.64|1423.27|22
1737247890000|2025-01-19 00:51:30|1434.44|1424.07|1434.14|1423.77|1434.44|1424.07|1433.69|1423.32|17
1737247900000|2025-01-19 00:51:40|1434.04|1423.67|1433.84|1423.47|1434.19|1423.82|1433.44|1423.07|13
1737247910000|2025-01-19 00:51:50|1433.94|1423.57|1433.39|1423.02|1434.29|1423.92|1433.14|1422.77|18
1737247920000|2025-01-19 00:52:00|1433.49|1423.12|1433.24|1422.87|1433.74|1423.37|1432.99|1422.62|12
1737247930000|2025-01-19 00:52:10|1433.29|1422.92|1433.34|1422.97|1433.44|1423.07|1432.74|1422.37|18
1737247940000|2025-01-19 00:52:20|1433.24|1422.87|1433.14|1422.77|1433.69|1423.32|1432.99|1422.62|24
1737247950000|2025-01-19 00:52:30|1433.04|1422.67|1433.59|1423.22|1433.69|1423.32|1432.99|1422.62|20
1737247960000|2025-01-19 00:52:40|1433.64|1423.27|1434.34|1423.97|1434.34|1423.97|1433.64|1423.27|18
1737247970000|2025-01-19 00:52:50|1434.69|1424.32|1435.09|1424.72|1435.09|1424.72|1434.69|1424.32|11
1737247980000|2025-01-19 00:53:00|1435.14|1424.77|1434.94|1424.57|1435.24|1424.87|1434.29|1423.92|13
1737247990000|2025-01-19 00:53:10|1434.99|1424.62|1434.69|1424.32|1435.24|1424.87|1434.59|1424.22|10
1737248000000|2025-01-19 00:53:20|1434.74|1424.37|1434.54|1424.17|1435.54|1425.17|1434.54|1424.17|16
1737248010000|2025-01-19 00:53:30|1434.64|1424.27|1435.04|1424.67|1435.04|1424.67|1434.64|1424.27|11
1737248020000|2025-01-19 00:53:40|1434.34|1423.97|1434.94|1424.57|1435.04|1424.67|1434.34|1423.97|19
1737248030000|2025-01-19 00:53:50|1434.99|1424.62|1434.94|1424.57|1435.09|1424.72|1434.34|1423.97|14
1737248040000|2025-01-19 00:54:00|1434.99|1424.62|1434.64|1424.27|1435.14|1424.77|1434.34|1423.97|11
1737248050000|2025-01-19 00:54:10|1434.69|1424.32|1434.79|1424.42|1434.79|1424.42|1434.69|1424.32|3
1737248070000|2025-01-19 00:54:30|1433.74|1423.37|1433.29|1422.92|1433.94|1423.57|1433.24|1422.87|7
1737248080000|2025-01-19 00:54:40|1433.24|1422.87|1433.09|1422.72|1433.24|1422.87|1432.89|1422.52|5
1737248100000|2025-01-19 00:55:00|1433.19|1422.82|1434.79|1424.42|1434.79|1424.42|1433.19|1422.82|17
1737248110000|2025-01-19 00:55:10|1434.84|1424.47|1435.09|1424.72|1435.19|1424.82|1434.59|1424.22|18
1737248120000|2025-01-19 00:55:20|1435.14|1424.77|1435.19|1424.82|1435.24|1424.87|1435.14|1424.77|3
1737248130000|2025-01-19 00:55:30|1435.09|1424.72|1435.09|1424.72|1435.09|1424.72|1435.09|1424.72|1
1737248140000|2025-01-19 00:55:40|1435.04|1424.67|1433.84|1423.47|1435.04|1424.67|1433.84|1423.47|19
1737248150000|2025-01-19 00:55:50|1433.79|1423.42|1433.09|1422.72|1433.79|1423.42|1432.99|1422.62|12
1737248160000|2025-01-19 00:56:00|1432.99|1422.62|1432.44|1422.07|1432.99|1422.62|1432.44|1422.07|10
1737248170000|2025-01-19 00:56:10|1432.39|1422.02|1431.99|1421.62|1432.39|1422.02|1431.94|1421.57|6
1737248180000|2025-01-19 00:56:20|1431.94|1421.57|1431.79|1421.42|1432.04|1421.67|1431.74|1421.37|7
1737248190000|2025-01-19 00:56:30|1432.04|1421.67|1431.94|1421.57|1432.09|1421.72|1431.94|1421.57|3
1737248200000|2025-01-19 00:56:40|1432.04|1421.67|1431.94|1421.57|1432.04|1421.67|1431.89|1421.52|4
1737248210000|2025-01-19 00:56:50|1432.04|1421.67|1432.04|1421.67|1432.04|1421.67|1432.04|1421.67|1
1737248220000|2025-01-19 00:57:00|1432.14|1421.77|1431.99|1421.62|1432.14|1421.77|1431.79|1421.42|7
1737248230000|2025-01-19 00:57:10|1431.94|1421.57|1431.04|1420.67|1431.94|1421.57|1430.69|1420.32|13
1737248240000|2025-01-19 00:57:20|1431.09|1420.72|1431.04|1420.67|1431.09|1420.72|1430.94|1420.57|6
1737248250000|2025-01-19 00:57:30|1431.09|1420.72|1431.59|1421.22|1431.99|1421.62|1431.04|1420.67|9
1737248260000|2025-01-19 00:57:40|1431.84|1421.47|1431.89|1421.52|1431.94|1421.57|1431.74|1421.37|8
1737248270000|2025-01-19 00:57:50|1431.99|1421.62|1431.99|1421.62|1431.99|1421.62|1431.99|1421.62|1
1737248280000|2025-01-19 00:58:00|1432.24|1421.87|1432.59|1422.22|1432.69|1422.32|1432.19|1421.82|15
1737248290000|2025-01-19 00:58:10|1432.54|1422.17|1433.34|1422.97|1433.54|1423.17|1432.54|1422.17|19
1737248300000|2025-01-19 00:58:20|1433.39|1423.02|1433.49|1423.12|1433.49|1423.12|1433.39|1423.02|3
1737248320000|2025-01-19 00:58:40|1434.09|1423.72|1434.59|1424.22|1434.74|1424.37|1434.09|1423.72|10
1737248330000|2025-01-19 00:58:50|1434.49|1424.12|1434.44|1424.07|1434.59|1424.22|1434.39|1424.02|7
1737248340000|2025-01-19 00:59:00|1434.64|1424.27|1434.14|1423.77|1434.64|1424.27|1434.09|1423.72|14
1737248350000|2025-01-19 00:59:10|1433.99|1423.62|1433.69|1423.32|1433.99|1423.62|1433.69|1423.32|3
1737248360000|2025-01-19 00:59:20|1433.59|1423.22|1433.24|1422.87|1433.74|1423.37|1433.24|1422.87|14
1737248370000|2025-01-19 00:59:30|1433.29|1422.92|1434.14|1423.77|1434.19|1423.82|1433.14|1422.77|15
1737248380000|2025-01-19 00:59:40|1434.09|1423.72|1434.29|1423.92|1434.84|1424.47|1434.09|1423.72|13
1737248390000|2025-01-19 00:59:50|1434.39|1424.02|1434.84|1424.47|1434.84|1424.47|1434.34|1423.97|14
1737248400000|2025-01-19 01:00:00|1434.89|1424.52|1435.04|1424.67|1435.84|1425.47|1434.89|1424.52|23
1737248410000|2025-01-19 01:00:10|1434.99|1424.62|1435.54|1425.17|1435.74|1425.37|1434.99|1424.62|17
1737248420000|2025-01-19 01:00:20|1435.59|1425.22|1434.29|1423.92|1435.59|1425.22|1433.89|1423.52|22
1737248430000|2025-01-19 01:00:30|1434.34|1423.97|1435.64|1425.27|1435.64|1425.27|1434.34|1423.97|19
1737248440000|2025-01-19 01:00:40|1435.69|1425.32|1435.24|1424.87|1435.94|1425.57|1435.19|1424.82|13
1737248450000|2025-01-19 01:00:50|1435.14|1424.77|1434.99|1424.62|1435.49|1425.12|1434.89|1424.52|13
1737248460000|2025-01-19 01:01:00|1435.04|1424.67|1434.54|1424.17|1435.04|1424.67|1434.19|1423.82|18
1737248470000|2025-01-19 01:01:10|1434.59|1424.22|1435.79|1425.42|1435.84|1425.47|1434.59|1424.22|16
1737248480000|2025-01-19 01:01:20|1435.89|1425.52|1434.94|1424.57|1435.94|1425.57|1434.84|1424.47|16
1737248490000|2025-01-19 01:01:30|1434.84|1424.47|1433.79|1423.42|1434.89|1424.52|1433.44|1423.07|16
1737248510000|2025-01-19 01:01:50|1433.29|1422.92|1432.84|1422.47|1433.49|1423.12|1432.64|1422.27|8
1737248520000|2025-01-19 01:02:00|1432.94|1422.57|1432.59|1422.22|1433.29|1422.92|1432.19|1421.82|18
1737248530000|2025-01-19 01:02:10|1432.64|1422.27|1434.29|1423.92|1434.29|1423.92|1432.64|1422.27|22
1737248540000|2025-01-19 01:02:20|1434.14|1423.77|1435.34|1424.97|1435.34|1424.97|1434.14|1423.77|20
1737248550000|2025-01-19 01:02:30|1434.94|1424.57|1435.99|1425.62|1436.09|1425.72|1434.94|1424.57|18
1737248560000|2025-01-19 01:02:40|1436.09|1425.72|1436.79|1426.42|1436.89|1426.52|1435.94|1425.57|21
1737248570000|2025-01-19 01:02:50|1436.84|1426.47|1436.69|1426.32|1436.89|1426.52|1436.29|1425.92|14
1737248580000|2025-01-19 01:03:00|1436.74|1426.37|1436.79|1426.42|1437.54|1427.17|1436.54|1426.17|16
1737248590000|2025-01-19 01:03:10|1436.74|1426.37|1436.24|1425.87|1436.99|1426.62|1436.19|1425.82|14
1737248600000|2025-01-19 01:03:20|1436.34|1425.97|1436.49|1426.12|1436.49|1426.12|1436.09|1425.72|16
1737248610000|2025-01-19 01:03:30|1436.39|1426.02|1436.49|1426.12|1436.49|1426.12|1435.74|1425.37|16
1737248620000|2025-01-19 01:03:40|1436.54|1426.17|1436.54|1426.17|1437.04|1426.67|1436.24|1425.87|17
1737248630000|2025-01-19 01:03:50|1436.59|1426.22|1437.94|1427.57|1438.09|1427.72|1436.59|1426.22|16
1737248640000|2025-01-19 01:04:00|1438.04|1427.67|1438.04|1427.67|1438.14|1427.77|1437.34|1426.97|18
1737248650000|2025-01-19 01:04:10|1438.09|1427.72|1437.69|1427.32|1438.34|1427.97|1437.54|1427.17|12
1737248660000|2025-01-19 01:04:20|1437.94|1427.57|1438.19|1427.82|1438.29|1427.92|1437.94|1427.57|15
1737248670000|2025-01-19 01:04:30|1437.54|1427.17|1438.09|1427.72|1438.09|1427.72|1437.44|1427.07|15
1737248680000|2025-01-19 01:04:40|1438.14|1427.77|1437.84|1427.47|1438.24|1427.87|1437.44|1427.07|16
1737248690000|2025-01-19 01:04:50|1438.19|1427.82|1437.74|1427.37|1438.54|1428.17|1437.64|1427.27|17
1737248700000|2025-01-19 01:05:00|1437.89|1427.52|1438.99|1428.62|1438.99|1428.62|1437.84|1427.47|19
1737248710000|2025-01-19 01:05:10|1439.04|1428.67|1439.34|1428.97|1439.59|1429.22|1439.04|1428.67|15
1737248720000|2025-01-19 01:05:20|1439.39|1429.02|1439.94|1429.57|1440.24|1429.87|1439.39|1429.02|22
1737248730000|2025-01-19 01:05:30|1439.89|1429.52|1440.04|1429.67|1440.14|1429.77|1439.89|1429.52|11
1737248740000|2025-01-19 01:05:40|1440.19|1429.82|1440.14|1429.77|1440.19|1429.82|1440.14|1429.77|2
1737248760000|2025-01-19 01:06:00|1439.79|1429.42|1439.89|1429.52|1439.99|1429.62|1439.69|1429.32|6
1737248770000|2025-01-19 01:06:10|1439.79|1429.42|1439.89|1429.52|1439.89|1429.52|1439.74|1429.37|3
1737248780000|2025-01-19 01:06:20|1439.74|1429.37|1439.34|1428.97|1439.74|1429.37|1439.34|1428.97|8
1737248790000|2025-01-19 01:06:30|1439.24|1428.87|1439.24|1428.87|1439.24|1428.87|1439.14|1428.77|4
1737248800000|2025-01-19 01:06:40|1439.29|1428.92|1440.89|1430.52|1440.89|1430.52|1439.29|1428.92|15
1737248810000|2025-01-19 01:06:50|1440.99|1430.62|1441.64|1431.27|1441.69|1431.32|1440.99|1430.62|17
1737248820000|2025-01-19 01:07:00|1441.69|1431.32|1441.39|1431.02|1441.69|1431.32|1440.69|1430.32|18
1737248830000|2025-01-19 01:07:10|1441.34|1430.97|1441.49|1431.12|1441.54|1431.17|1441.34|1430.97|8
1737248840000|2025-01-19 01:07:20|1441.59|1431.22|1441.59|1431.22|1441.59|1431.22|1441.59|1431.22|1
1737248850000|2025-01-19 01:07:30|1441.49|1431.12|1441.74|1431.37|1442.04|1431.67|1441.49|1431.12|18
1737248860000|2025-01-19 01:07:40|1441.79|1431.42|1442.24|1431.87|1442.24|1431.87|1441.79|1431.42|11
1737248870000|2025-01-19 01:07:50|1442.89|1432.52|1442.89|1432.52|1442.99|1432.62|1442.74|1432.37|14
1737248880000|2025-01-19 01:08:00|1442.84|1432.47|1442.74|1432.37|1442.84|1432.47|1442.49|1432.12|11
1737248890000|2025-01-19 01:08:10|1442.64|1432.27|1442.39|1432.02|1442.84|1432.47|1442.34|1431.97|16
1737248900000|2025-01-19 01:08:20|1442.29|1431.92|1442.99|1432.62|1442.99|1432.62|1442.24|1431.87|12
1737248910000|2025-01-19 01:08:30|1443.04|1432.67|1443.14|1432.77|1443.19|1432.82|1443.04|1432.67|3
1737248920000|2025-01-19 01:08:40|1443.44|1433.07|1444.39|1434.02|1444.39|1434.02|1443.44|1433.07|19
1737248930000|2025-01-19 01:08:50|1444.34|1433.97|1445.09|1434.72|1445.19|1434.82|1444.34|1433.97|14
1737248950000|2025-01-19 01:09:10|1445.29|1434.92|1444.89|1434.52|1445.39|1435.02|1444.89|1434.52|10
1737248960000|2025-01-19 01:09:20|1444.79|1434.42|1443.69|1433.32|1445.09|1434.72|1443.69|1433.32|13
1737248970000|2025-01-19 01:09:30|1443.64|1433.27|1444.89|1434.52|1445.09|1434.72|1443.59|1433.22|13
1737248980000|2025-01-19 01:09:40|1444.79|1434.42|1445.04|1434.67|1445.29|1434.92|1444.79|1434.42|5
1737248990000|2025-01-19 01:09:50|1445.19|1434.82|1445.69|1435.32|1445.79|1435.42|1445.19|1434.82|10
1737249000000|2025-01-19 01:10:00|1445.64|1435.27|1446.14|1435.77|1446.14|1435.77|1443.3|1434.92|20
1737249010000|2025-01-19 01:10:10|1446.04|1435.67|1445.59|1435.22|1446.04|1435.67|1444.84|1434.47|23
1737249020000|2025-01-19 01:10:20|1445.69|1435.32|1446.59|1436.22|1446.89|1436.52|1445.69|1435.32|23
1737249030000|2025-01-19 01:10:30|1447.04|1436.67|1446.69|1436.32|1447.39|1437.02|1446.39|1436.02|24
1737249040000|2025-01-19 01:10:40|1446.74|1436.37|1448.14|1437.77|1448.14|1437.77|1446.74|1436.37|29
1737249050000|2025-01-19 01:10:50|1448.19|1437.82|1448.24|1437.87|1448.39|1438.02|1447.39|1437.02|23
1737249060000|2025-01-19 01:11:00|1448.19|1437.82|1448.89|1438.52|1448.89|1438.52|1448.19|1437.82|24
1737249070000|2025-01-19 01:11:10|1448.84|1438.47|1449.69|1439.32|1449.69|1439.32|1448.84|1438.47|21
1737249080000|2025-01-19 01:11:20|1449.64|1439.27|1449.64|1439.27|1449.94|1439.57|1449.04|1438.67|24
1737249090000|2025-01-19 01:11:30|1449.54|1439.17|1450.09|1439.72|1450.09|1439.72|1448.84|1438.47|22
1737249100000|2025-01-19 01:11:40|1450.04|1439.67|1450.74|1440.37|1450.94|1440.57|1450.04|1439.67|23
1737249110000|2025-01-19 01:11:50|1450.79|1440.42|1449.89|1439.52|1450.99|1440.62|1449.89|1439.52|22
1737249120000|2025-01-19 01:12:00|1449.79|1439.42|1450.09|1439.72|1450.14|1439.8|1447|1438.02|20
1737249130000|2025-01-19 01:12:10|1450.14|1439.77|1449.59|1439.22|1450.14|1439.77|1449.59|1439.22|12
1737249150000|2025-01-19 01:12:30|1450.29|1439.92|1450.64|1440.27|1450.69|1440.32|1450.19|1439.82|10
1737249160000|2025-01-19 01:12:40|1450.49|1440.12|1450.84|1440.47|1450.84|1440.47|1450.24|1439.87|20
1737249170000|2025-01-19 01:12:50|1450.74|1440.37|1450.79|1440.42|1450.94|1440.57|1450.69|1440.32|11
1737249180000|2025-01-19 01:13:00|1450.89|1440.52|1451.19|1440.82|1451.49|1441.12|1450.69|1440.32|22
1737249190000|2025-01-19 01:13:10|1451.14|1440.77|1452.59|1442.22|1452.59|1442.22|1451.14|1440.77|20
1737249200000|2025-01-19 01:13:20|1452.64|1442.27|1452.84|1442.47|1452.94|1442.57|1452.64|1442.27|12
1737249210000|2025-01-19 01:13:30|1452.89|1442.52|1452.84|1442.47|1453.39|1443.02|1452.64|1442.27|17
1737249220000|2025-01-19 01:13:40|1452.89|1442.52|1452.84|1442.47|1453.14|1442.77|1451.49|1441.12|29
1737249230000|2025-01-19 01:13:50|1452.89|1442.52|1453.19|1442.82|1453.19|1442.82|1452.84|1442.47|15
1737249240000|2025-01-19 01:14:00|1453.24|1442.87|1452.99|1442.62|1453.39|1443.02|1452.84|1442.47|7
1737249250000|2025-01-19 01:14:10|1453.09|1442.72|1454.04|1443.67|1454.04|1443.67|1453.09|1442.72|15
1737249260000|2025-01-19 01:14:20|1453.84|1443.47|1450.64|1440.27|1453.99|1443.62|1450.64|1440.27|26
1737249270000|2025-01-19 01:14:30|1450.59|1440.22|1449.69|1439.32|1450.59|1441.6|1448.9|1439.12|23
1737249280000|2025-01-19 01:14:40|1449.59|1439.22|1448.69|1438.32|1449.59|1439.22|1448.19|1437.82|21
1737249290000|2025-01-19 01:14:50|1448.99|1438.62|1448.84|1438.47|1449.09|1438.72|1448.74|1438.37|11
1737249300000|2025-01-19 01:15:00|1448.74|1438.37|1449.19|1438.82|1449.69|1439.32|1448.64|1438.27|27
1737249310000|2025-01-19 01:15:10|1449.09|1438.72|1450.29|1439.92|1450.39|1440.02|1449.04|1438.67|19
1737249320000|2025-01-19 01:15:20|1450.19|1439.82|1450.04|1439.67|1450.44|1440.07|1449.94|1439.57|13
1737249340000|2025-01-19 01:15:40|1450.44|1440.07|1448.94|1438.57|1450.44|1440.07|1448.94|1438.57|12
1737249350000|2025-01-19 01:15:50|1449.04|1438.67|1449.74|1439.37|1450.19|1439.82|1449.04|1438.67|20
1737249360000|2025-01-19 01:16:00|1449.84|1439.47|1447.94|1437.57|1449.94|1439.57|1445.8|1437.57|24
1737249370000|2025-01-19 01:16:10|1447.34|1436.97|1446.89|1436.52|1447.99|1437.62|1446.79|1436.42|20
1737249380000|2025-01-19 01:16:20|1446.94|1436.57|1447.44|1437.07|1447.54|1437.17|1446.94|1436.57|21
1737249390000|2025-01-19 01:16:30|1447.49|1437.12|1444.89|1434.52|1447.49|1437.12|1444.79|1434.42|22
1737249400000|2025-01-19 01:16:40|1444.79|1434.42|1444.34|1433.97|1444.99|1434.62|1443.89|1433.52|25
1737249410000|2025-01-19 01:16:50|1444.74|1434.37|1445.74|1435.37|1445.74|1435.37|1444.74|1434.37|20
1737249420000|2025-01-19 01:17:00|1445.94|1435.57|1445.34|1434.97|1446.54|1436.17|1445.29|1434.92|24
1737249430000|2025-01-19 01:17:10|1445.39|1435.02|1444.19|1433.82|1445.64|1435.27|1443.89|1433.52|23
1737249440000|2025-01-19 01:17:20|1444.14|1433.77|1444.29|1433.92|1445.04|1434.67|1444.09|1433.72|25
1737249450000|2025-01-19 01:17:30|1444.39|1434.02|1444.64|1434.27|1445.09|1434.72|1444.39|1434.02|27
1737249460000|2025-01-19 01:17:40|1444.59|1434.22|1445.14|1434.77|1445.14|1434.77|1444.04|1433.67|22
1737249470000|2025-01-19 01:17:50|1445.24|1434.87|1445.94|1435.57|1445.94|1435.57|1444.54|1434.17|18
1737249480000|2025-01-19 01:18:00|1446.04|1435.67|1445.39|1435.02|1447.14|1436.77|1445.19|1434.82|25
1737249490000|2025-01-19 01:18:10|1445.49|1435.12|1446.09|1435.72|1446.24|1437.3|1444.4|1434.27|26
1737249500000|2025-01-19 01:18:20|1446.04|1435.67|1445.94|1435.57|1446.49|1436.12|1445.69|1435.32|28
1737249510000|2025-01-19 01:18:30|1445.54|1435.17|1444.24|1433.87|1445.59|1435.22|1444.24|1433.87|23
1737249520000|2025-01-19 01:18:40|1444.29|1433.92|1444.39|1434.02|1444.54|1434.17|1443.94|1433.57|12
1737249540000|2025-01-19 01:19:00|1444.29|1433.92|1445.49|1435.12|1445.79|1435.42|1444.29|1433.92|21
1737249550000|2025-01-19 01:19:10|1445.54|1435.17|1445.99|1435.62|1446.19|1435.82|1445.29|1434.92|25
1737249560000|2025-01-19 01:19:20|1446.04|1435.67|1445.99|1435.62|1446.39|1436.02|1445.69|1435.32|18
1737249570000|2025-01-19 01:19:30|1446.04|1435.67|1446.09|1435.72|1446.09|1435.72|1445.34|1434.97|16
1737249580000|2025-01-19 01:19:40|1446.14|1435.77|1446.39|1436.02|1446.39|1436.02|1445.04|1434.67|27
1737249590000|2025-01-19 01:19:50|1446.49|1436.12|1446.29|1435.92|1446.54|1436.17|1445.79|1435.42|21
1737249600000|2025-01-19 01:20:00|1446.19|1435.82|1447.49|1437.12|1447.49|1437.12|1446.19|1435.82|21
1737249610000|2025-01-19 01:20:10|1447.54|1437.17|1448.59|1438.22|1448.59|1438.22|1447.54|1437.17|16
1737249620000|2025-01-19 01:20:20|1448.64|1438.27|1450.14|1439.77|1450.14|1439.77|1448.59|1438.22|22
1737249630000|2025-01-19 01:20:30|1450.19|1439.82|1449.74|1439.37|1450.34|1439.97|1448.94|1438.57|19
1737249640000|2025-01-19 01:20:40|1449.69|1439.32|1449.59|1439.22|1449.74|1439.37|1448.69|1438.32|22
1737249650000|2025-01-19 01:20:50|1449.64|1439.27|1449.19|1438.82|1449.74|1439.37|1448.89|1438.52|16
1737249660000|2025-01-19 01:21:00|1449.24|1438.87|1448.74|1438.37|1449.79|1439.42|1448.39|1438.02|20
1737249670000|2025-01-19 01:21:10|1448.79|1438.42|1449.49|1439.12|1449.49|1439.12|1448.79|1438.42|16
1737249680000|2025-01-19 01:21:20|1449.54|1439.17|1449.44|1439.07|1449.84|1439.47|1449.29|1438.92|12
1737249690000|2025-01-19 01:21:30|1449.49|1439.12|1449.19|1438.82|1449.59|1439.22|1448.64|1438.27|18
1737249700000|2025-01-19 01:21:40|1449.14|1438.77|1449.29|1438.92|1449.54|1439.17|1448.74|1438.37|17
1737249710000|2025-01-19 01:21:50|1449.34|1438.97|1447.59|1437.22|1449.34|1438.97|1447.59|1437.22|18
1737249730000|2025-01-19 01:22:10|1448.94|1438.57|1449.59|1439.22|1449.59|1439.22|1448.94|1438.57|13
1737249740000|2025-01-19 01:22:20|1449.49|1439.12|1448.74|1438.37|1449.59|1439.22|1448.14|1437.77|24
1737249750000|2025-01-19 01:22:30|1448.69|1438.32|1447.59|1437.22|1448.84|1438.47|1447.34|1436.97|15
1737249760000|2025-01-19 01:22:40|1447.54|1437.17|1447.59|1437.22|1447.99|1437.62|1447.09|1436.72|16
1737249770000|2025-01-19 01:22:50|1447.54|1437.17|1448.59|1438.22|1448.59|1438.22|1447.54|1437.17|19
1737249780000|2025-01-19 01:23:00|1448.49|1438.12|1447.59|1437.22|1448.49|1438.12|1447.44|1437.07|15
1737249790000|2025-01-19 01:23:10|1447.54|1437.17|1447.64|1437.27|1448.14|1437.77|1447.54|1437.17|13
1737249800000|2025-01-19 01:23:20|1447.69|1437.32|1447.14|1436.77|1447.79|1437.42|1446.99|1436.62|13
1737249810000|2025-01-19 01:23:30|1447.19|1436.82|1447.49|1437.12|1447.49|1437.12|1447.19|1436.82|10
1737249820000|2025-01-19 01:23:40|1446.84|1436.47|1447.34|1436.97|1447.34|1436.97|1446.84|1436.47|11
1737249830000|2025-01-19 01:23:50|1447.39|1437.02|1447.09|1436.72|1447.59|1437.22|1446.84|1436.47|11
1737249840000|2025-01-19 01:24:00|1447.14|1436.77|1447.99|1437.62|1447.99|1437.62|1447.14|1436.77|11
1737249850000|2025-01-19 01:24:10|1448.04|1437.67|1448.24|1437.87|1448.24|1437.87|1447.39|1437.02|19
1737249860000|2025-01-19 01:24:20|1448.29|1437.92|1447.99|1437.62|1448.79|1438.42|1447.94|1437.57|20
1737249870000|2025-01-19 01:24:30|1447.94|1437.57|1447.14|1436.77|1447.99|1437.62|1446.69|1436.32|17
1737249880000|2025-01-19 01:24:40|1447.19|1436.82|1446.74|1436.37|1447.39|1437.02|1446.64|1436.27|17
1737249890000|2025-01-19 01:24:50|1446.69|1436.32|1446.59|1436.22|1447.04|1436.67|1446.34|1435.97|18
1737249900000|2025-01-19 01:25:00|1446.49|1436.12|1445.04|1434.67|1446.79|1436.42|1444.69|1434.32|27
1737249910000|2025-01-19 01:25:10|1445.09|1434.72|1443.64|1433.27|1445.09|1434.72|1443.44|1433.07|15
1737249930000|2025-01-19 01:25:30|1444.04|1433.67|1444.84|1434.47|1444.84|1434.47|1444.04|1433.67|13
1737249940000|2025-01-19 01:25:40|1444.89|1434.52|1445.74|1435.37|1445.74|1435.37|1444.89|1434.52|14
1737249950000|2025-01-19 01:25:50|1445.94|1435.57|1445.74|1435.37|1445.99|1435.62|1445.34|1434.97|21
1737249960000|2025-01-19 01:26:00|1445.79|1435.42|1444.44|1434.07|1445.79|1435.42|1444.34|1433.97|18
1737249970000|2025-01-19 01:26:10|1444.29|1433.92|1445.04|1434.67|1445.19|1434.82|1444.29|1433.92|21
1737249980000|2025-01-19 01:26:20|1444.99|1434.62|1446.19|1435.82|1446.19|1435.82|1444.44|1434.07|20
1737249990000|2025-01-19 01:26:30|1446.24|1435.87|1446.49|1436.12|1446.64|1436.27|1446.24|1435.87|18
1737250000000|2025-01-19 01:26:40|1445.49|1435.12|1446.59|1436.22|1446.59|1436.22|1445.49|1435.12|20
1737250010000|2025-01-19 01:26:50|1446.39|1436.02|1446.29|1435.92|1446.59|1436.22|1446.24|1435.87|14
1737250020000|2025-01-19 01:27:00|1446.24|1435.87|1444.74|1434.37|1446.24|1435.87|1444.74|1434.37|17
1737250030000|2025-01-19 01:27:10|1445.04|1434.67|1444.59|1434.22|1445.14|1434.77|1444.39|1434.02|11
1737250040000|2025-01-19 01:27:20|1444.64|1434.27|1444.39|1434.02|1445.19|1434.82|1444.29|1433.92|21
1737250050000|2025-01-19 01:27:30|1444.54|1434.17|1445.04|1434.67|1445.04|1434.67|1444.44|1434.07|17
1737250060000|2025-01-19 01:27:40|1445.09|1434.72|1445.14|1434.77|1445.19|1434.82|1444.14|1433.77|18
1737250070000|2025-01-19 01:27:50|1445.04|1434.67|1445.89|1435.52|1445.89|1435.52|1445.04|1434.67|17
1737250080000|2025-01-19 01:28:00|1445.94|1435.57|1446.74|1436.37|1446.74|1436.37|1445.84|1435.47|16
1737250090000|2025-01-19 01:28:10|1446.69|1436.32|1447.29|1436.92|1447.29|1436.92|1446.69|1436.32|15
1737250100000|2025-01-19 01:28:20|1447.19|1436.82|1447.14|1436.77|1447.24|1436.87|1446.14|1435.77|16
1737250110000|2025-01-19 01:28:30|1447.19|1436.82|1447.24|1436.87|1447.24|1436.87|1447.19|1436.82|2
1737250120000|2025-01-19 01:28:40|1447.19|1436.82|1447.14|1436.77|1447.24|1436.87|1447.14|1436.77|7
1737250130000|2025-01-19 01:28:50|1447.19|1436.82|1447.74|1437.37|1447.74|1437.37|1447.04|1436.67|17
1737250140000|2025-01-19 01:29:00|1447.79|1437.42|1448.54|1438.17|1448.54|1438.17|1447.79|1437.42|19
1737250150000|2025-01-19 01:29:10|1448.59|1438.22|1448.39|1438.02|1449.04|1438.67|1448.14|1437.77|14
1737250160000|2025-01-19 01:29:20|1448.44|1438.07|1447.94|1437.57|1448.64|1438.27|1447.94|1437.57|13
1737250170000|2025-01-19 01:29:30|1447.99|1437.62|1448.19|1437.82|1448.19|1437.82|1447.24|1436.87|18
1737250180000|2025-01-19 01:29:40|1448.29|1437.92|1447.54|1437.17|1448.44|1438.07|1447.44|1437.07|12
1737250190000|2025-01-19 01:29:50|1447.64|1437.27|1448.04|1437.67|1448.04|1437.67|1447.44|1437.07|13
1737250200000|2025-01-19 01:30:00|1447.99|1437.62|1448.79|1438.42|1448.79|1438.42|1447.69|1437.32|18
1737250210000|2025-01-19 01:30:10|1448.89|1438.52|1448.69|1438.32|1448.94|1438.57|1447.84|1437.47|21
1737250220000|2025-01-19 01:30:20|1448.74|1438.37|1448.19|1437.82|1448.79|1438.42|1448.09|1437.72|14
1737250230000|2025-01-19 01:30:30|1448.14|1437.77|1447.09|1436.72|1448.14|1437.77|1446.99|1436.62|13
1737250240000|2025-01-19 01:30:40|1447.04|1436.67|1445.64|1435.27|1447.04|1436.67|1445.64|1435.27|17
1737250250000|2025-01-19 01:30:50|1445.69|1435.32|1444.99|1434.62|1445.79|1435.42|1444.99|1434.62|12
1737250260000|2025-01-19 01:31:00|1444.94|1434.57|1443.99|1433.62|1444.94|1434.57|1443.99|1433.62|16
1737250270000|2025-01-19 01:31:10|1443.94|1433.57|1443.14|1432.77|1443.94|1433.57|1443.04|1432.67|18
1737250280000|2025-01-19 01:31:20|1443.09|1432.72|1443.44|1433.07|1444.74|1434.37|1443.09|1432.72|24
1737250290000|2025-01-19 01:31:30|1443.49|1433.12|1442.04|1431.67|1443.49|1433.12|1442.04|1431.67|25
1737250300000|2025-01-19 01:31:40|1441.99|1431.62|1441.59|1431.22|1441.99|1431.62|1441.44|1431.07|13
1737250320000|2025-01-19 01:32:00|1442.34|1431.97|1443.49|1433.12|1443.69|1433.32|1442.29|1431.92|10
1737250330000|2025-01-19 01:32:10|1443.39|1433.02|1443.24|1432.87|1443.39|1433.02|1442.29|1431.92|19
1737250340000|2025-01-19 01:32:20|1443.29|1432.92|1442.49|1432.12|1443.29|1432.92|1442.49|1432.12|18
1737250350000|2025-01-19 01:32:30|1442.44|1432.07|1442.59|1432.22|1443.49|1433.12|1442.44|1432.07|17
1737250360000|2025-01-19 01:32:40|1442.54|1432.17|1443.24|1432.87|1443.99|1433.62|1442.44|1432.07|17
1737250370000|2025-01-19 01:32:50|1443.19|1432.82|1442.59|1432.22|1443.19|1432.82|1442.54|1432.17|15
1737250380000|2025-01-19 01:33:00|1442.54|1432.17|1442.69|1432.32|1443.89|1433.52|1442.49|1432.12|19
1737250390000|2025-01-19 01:33:10|1442.64|1432.27|1442.64|1432.27|1442.74|1432.37|1442.09|1431.72|13
1737250400000|2025-01-19 01:33:20|1442.69|1432.32|1442.39|1432.02|1442.69|1432.32|1442.29|1431.92|12
1737250410000|2025-01-19 01:33:30|1442.34|1431.97|1442.04|1431.67|1442.59|1432.22|1441.39|1431.02|21
1737250420000|2025-01-19 01:33:40|1442.09|1431.72|1442.24|1431.87|1442.39|1432.02|1441.44|1431.07|18
1737250430000|2025-01-19 01:33:50|1442.09|1431.72|1441.89|1431.52|1442.64|1432.27|1441.89|1431.52|18
1737250440000|2025-01-19 01:34:00|1441.94|1431.57|1442.04|1431.67|1442.14|1431.77|1440.94|1430.57|19
1737250450000|2025-01-19 01:34:10|1442.19|1431.82|1442.44|1432.07|1442.64|1432.27|1441.74|1431.37|21
1737250460000|2025-01-19 01:34:20|1442.39|1432.02|1442.64|1432.27|1442.84|1432.47|1442.19|1431.82|10
1737250470000|2025-01-19 01:34:30|1442.54|1432.17|1442.24|1431.87|1442.89|1432.52|1442.14|1431.77|20
1737250480000|2025-01-19 01:34:40|1442.29|1431.92|1442.39|1432.02|1442.74|1432.37|1442.09|1431.72|12
1737250490000|2025-01-19 01:34:50|1442.29|1431.92|1442.89|1432.52|1442.89|1432.52|1441.94|1431.57|12
1737250500000|2025-01-19 01:35:00|1442.79|1432.42|1442.64|1432.27|1442.89|1432.52|1442.59|1432.22|15
1737250510000|2025-01-19 01:35:10|1442.54|1432.17|1443.29|1432.92|1443.64|1433.27|1442.44|1432.07|15
1737250520000|2025-01-19 01:35:20|1443.19|1432.82|1442.24|1431.87|1443.19|1432.82|1442.24|1431.87|13
1737250530000|2025-01-19 01:35:30|1442.29|1431.92|1443.24|1432.87|1443.59|1433.22|1441.79|1431.42|24
1737250540000|2025-01-19 01:35:40|1443.29|1432.92|1443.14|1432.77|1443.29|1432.92|1443.14|1432.77|2
1737250550000|2025-01-19 01:35:50|1443.99|1433.62|1444.54|1434.17|1444.54|1434.17|1443.74|1433.37|9
1737250560000|2025-01-19 01:36:00|1444.49|1434.12|1442.94|1432.57|1444.59|1434.22|1442.94|1432.57|20
1737250570000|2025-01-19 01:36:10|1442.99|1432.62|1442.79|1432.42|1443.39|1433.02|1442.54|1432.17|18
1737250580000|2025-01-19 01:36:20|1442.69|1432.32|1441.34|1430.97|1442.69|1432.32|1439.3|1430.82|17
1737250590000|2025-01-19 01:36:30|1441.24|1430.87|1441.34|1430.97|1442.19|1431.82|1441.24|1430.87|19
1737250600000|2025-01-19 01:36:40|1441.29|1430.92|1440.74|1430.37|1441.29|1430.92|1440.74|1430.37|18
1737250610000|2025-01-19 01:36:50|1440.69|1430.32|1442.24|1431.87|1442.24|1431.87|1440.64|1430.27|15
1737250620000|2025-01-19 01:37:00|1442.19|1431.82|1441.39|1431.02|1442.19|1431.82|1441.39|1431.02|17
1737250630000|2025-01-19 01:37:10|1441.34|1430.97|1442.84|1432.47|1443.09|1432.72|1441.34|1430.97|24
1737250640000|2025-01-19 01:37:20|1442.89|1432.52|1442.74|1432.37|1443.44|1433.07|1442.64|1432.27|19
1737250650000|2025-01-19 01:37:30|1442.69|1432.32|1441.94|1431.57|1442.99|1432.62|1441.84|1431.47|26
1737250660000|2025-01-19 01:37:40|1442.19|1431.82|1442.04|1431.67|1442.19|1431.82|1441.49|1431.12|22
1737250670000|2025-01-19 01:37:50|1442.39|1432.02|1442.49|1432.12|1442.64|1432.27|1442.29|1431.92|21
1737250680000|2025-01-19 01:38:00|1442.54|1432.17|1442.84|1432.47|1442.84|1432.47|1442.39|1432.02|15
1737250690000|2025-01-19 01:38:10|1442.79|1432.42|1444.04|1433.67|1444.39|1435.8|1442.79|1432.42|21
1737250700000|2025-01-19 01:38:20|1443.99|1433.62|1444.79|1434.42|1444.89|1434.52|1443.84|1433.47|20
1737250710000|2025-01-19 01:38:30|1444.69|1434.32|1444.59|1434.22|1445.04|1434.67|1444.24|1433.87|17
1737250720000|2025-01-19 01:38:40|1444.64|1434.27|1445.39|1435.02|1445.64|1435.27|1444.64|1434.27|23
1737250730000|2025-01-19 01:38:50|1445.44|1435.07|1445.54|1435.17|1445.74|1435.37|1445.44|1435.07|8
1737250750000|2025-01-19 01:39:10|1445.74|1435.37|1445.69|1435.32|1445.99|1435.62|1445.54|1435.17|11
1737250760000|2025-01-19 01:39:20|1445.64|1435.27|1445.64|1435.27|1446.09|1435.72|1445.59|1435.22|13
1737250770000|2025-01-19 01:39:30|1445.69|1435.32|1446.04|1435.67|1446.04|1435.67|1445.69|1435.32|17
1737250780000|2025-01-19 01:39:40|1446.09|1435.72|1445.99|1435.62|1446.39|1436.02|1445.89|1435.52|11
1737250790000|2025-01-19 01:39:50|1446.14|1435.77|1446.29|1435.92|1446.34|1435.97|1445.89|1435.52|10
1737250800000|2025-01-19 01:40:00|1446.34|1435.97|1446.34|1435.97|1446.84|1436.47|1446.34|1435.97|17
1737250810000|2025-01-19 01:40:10|1446.29|1435.92|1445.89|1435.52|1446.29|1435.92|1445.84|1435.47|19
1737250820000|2025-01-19 01:40:20|1445.84|1435.47|1446.59|1436.22|1446.64|1436.27|1445.84|1435.47|19
1737250830000|2025-01-19 01:40:30|1446.49|1436.12|1446.84|1436.47|1447.14|1436.77|1446.44|1436.07|18
1737250840000|2025-01-19 01:40:40|1446.89|1436.52|1447.24|1436.87|1447.29|1436.92|1446.79|1436.42|16
1737250850000|2025-01-19 01:40:50|1447.29|1436.92|1447.94|1437.57|1447.94|1437.57|1447.29|1436.92|24
1737250860000|2025-01-19 01:41:00|1448.09|1437.72|1448.24|1437.87|1448.24|1437.87|1447.99|1437.62|16
1737250870000|2025-01-19 01:41:10|1448.14|1437.77|1447.89|1437.52|1448.84|1438.47|1447.84|1437.47|18
1737250880000|2025-01-19 01:41:20|1447.84|1437.47|1446.74|1436.37|1447.84|1437.47|1446.74|1436.37|16
1737250890000|2025-01-19 01:41:30|1446.64|1436.27|1448.19|1437.82|1448.19|1437.82|1446.54|1436.17|16
1737250900000|2025-01-19 01:41:40|1448.14|1437.77|1447.59|1437.22|1448.19|1437.82|1447.59|1437.22|15
1737250910000|2025-01-19 01:41:50|1447.49|1437.12|1447.64|1437.27|1447.79|1437.42|1447.24|1436.87|13
1737250920000|2025-01-19 01:42:00|1447.54|1437.17|1447.74|1437.37|1447.79|1437.42|1447.44|1437.07|15
1737250930000|2025-01-19 01:42:10|1447.89|1437.52|1448.99|1438.62|1449.09|1438.72|1447.89|1437.52|22
1737250940000|2025-01-19 01:42:20|1448.89|1438.52|1448.99|1438.62|1449.14|1438.77|1448.69|1438.32|19
1737250950000|2025-01-19 01:42:30|1449.04|1438.67|1448.34|1437.97|1449.04|1438.67|1448.04|1437.67|24
1737250960000|2025-01-19 01:42:40|1448.39|1438.02|1448.79|1438.42|1448.99|1438.62|1448.34|1437.97|18
1737250970000|2025-01-19 01:42:50|1448.74|1438.37|1448.39|1438.02|1448.74|1438.37|1448.29|1437.92|18
1737250980000|2025-01-19 01:43:00|1448.44|1438.07|1448.89|1438.52|1448.99|1438.62|1448.39|1438.02|23
1737250990000|2025-01-19 01:43:10|1448.74|1438.37|1448.64|1438.27|1448.84|1438.47|1448.59|1438.22|7
1737251010000|2025-01-19 01:43:30|1446.99|1436.62|1447.24|1436.87|1447.34|1436.97|1446.89|1436.52|13
1737251020000|2025-01-19 01:43:40|1447.34|1436.97|1447.79|1437.42|1447.89|1437.52|1447.34|1436.97|15
1737251030000|2025-01-19 01:43:50|1447.84|1437.47|1447.89|1437.52|1448.44|1438.07|1447.74|1437.37|20
1737251040000|2025-01-19 01:44:00|1447.94|1437.57|1448.44|1438.07|1448.44|1438.07|1447.79|1437.42|14
1737251050000|2025-01-19 01:44:10|1448.54|1438.17|1447.69|1437.32|1448.54|1438.17|1447.69|1437.32|14
1737251060000|2025-01-19 01:44:20|1447.74|1437.37|1447.74|1437.37|1447.89|1437.52|1447.24|1436.87|20
1737251070000|2025-01-19 01:44:30|1447.64|1437.27|1448.14|1437.77|1448.14|1437.77|1447.54|1437.17|18
1737251080000|2025-01-19 01:44:40|1448.19|1437.82|1448.04|1437.67|1448.29|1437.92|1447.94|1437.57|14
1737251090000|2025-01-19 01:44:50|1447.99|1437.62|1447.24|1436.87|1447.99|1437.62|1447.24|1436.87|19
1737251100000|2025-01-19 01:45:00|1447.29|1436.92|1446.64|1436.27|1447.54|1437.17|1446.64|1436.27|21
1737251110000|2025-01-19 01:45:10|1446.79|1436.42|1446.24|1435.87|1446.89|1436.52|1446.14|1435.77|16
1737251120000|2025-01-19 01:45:20|1446.14|1435.77|1446.24|1435.87|1446.24|1435.87|1445.79|1435.42|13
1737251130000|2025-01-19 01:45:30|1446.09|1435.72|1447.09|1436.72|1447.24|1436.87|1445.94|1435.57|18
1737251140000|2025-01-19 01:45:40|1447.19|1436.82|1448.44|1438.07|1448.79|1440.3|1447.09|1436.72|22
1737251150000|2025-01-19 01:45:50|1448.49|1438.12|1449.59|1439.22|1449.59|1439.22|1448.34|1437.97|21
1737251160000|2025-01-19 01:46:00|1449.44|1439.07|1449.34|1438.97|1449.89|1439.52|1449.34|1438.97|17
1737251170000|2025-01-19 01:46:10|1449.29|1438.92|1449.84|1439.47|1450.14|1439.77|1449.19|1438.82|21
1737251180000|2025-01-19 01:46:20|1449.74|1439.37|1449.89|1439.52|1450.09|1439.72|1449.34|1438.97|16
1737251190000|2025-01-19 01:46:30|1449.79|1439.42|1449.79|1439.42|1449.79|1439.42|1449.79|1439.42|1
1737251200000|2025-01-19 01:46:40|1450.24|1439.87|1450.34|1439.97|1450.49|1440.12|1449.99|1439.62|12
1737251210000|2025-01-19 01:46:50|1450.39|1440.02|1450.44|1440.07|1450.54|1440.17|1450.34|1439.97|12
1737251220000|2025-01-19 01:47:00|1450.49|1440.12|1450.84|1440.47|1451.14|1440.77|1450.49|1440.12|18
1737251230000|2025-01-19 01:47:10|1450.74|1440.37|1449.84|1439.47|1450.74|1440.37|1449.74|1439.37|13
1737251240000|2025-01-19 01:47:20|1449.74|1439.37|1448.79|1438.42|1449.74|1439.37|1448.74|1438.37|17
1737251250000|2025-01-19 01:47:30|1448.74|1438.37|1448.79|1438.42|1449.24|1438.87|1448.64|1438.27|16
1737251260000|2025-01-19 01:47:40|1448.74|1438.37|1450.09|1439.72|1450.29|1439.92|1448.69|1438.32|20
1737251270000|2025-01-19 01:47:50|1450.04|1439.67|1449.99|1439.62|1450.29|1439.92|1449.89|1439.52|16
1737251280000|2025-01-19 01:48:00|1450.04|1439.67|1450.09|1439.72|1450.54|1440.17|1450.04|1439.67|17
1737251290000|2025-01-19 01:48:10|1449.99|1439.62|1449.94|1439.57|1450.44|1440.07|1449.49|1439.12|22
1737251300000|2025-01-19 01:48:20|1450.24|1439.87|1449.59|1439.22|1450.24|1439.87|1449.54|1439.17|18
1737251310000|2025-01-19 01:48:30|1449.49|1439.12|1448.99|1438.62|1449.64|1439.27|1448.99|1438.62|18
1737251320000|2025-01-19 01:48:40|1449.09|1438.72|1448.34|1437.97|1449.09|1438.72|1448.04|1437.67|16
1737251330000|2025-01-19 01:48:50|1448.39|1438.02|1448.44|1438.07|1448.84|1438.47|1448.24|1437.87|24
1737251340000|2025-01-19 01:49:00|1448.34|1437.97|1448.49|1438.12|1448.69|1438.32|1448.34|1437.97|21
1737251350000|2025-01-19 01:49:10|1448.59|1438.22|1447.34|1436.97|1448.59|1438.22|1446.94|1436.57|24
1737251360000|2025-01-19 01:49:20|1447.09|1436.72|1447.54|1437.17|1447.64|1437.27|1447.04|1436.67|20
1737251370000|2025-01-19 01:49:30|1447.49|1437.12|1447.59|1437.22|1447.94|1437.57|1447.39|1437.02|18
1737251380000|2025-01-19 01:49:40|1447.49|1437.12|1447.14|1436.77|1447.49|1437.12|1447.09|1436.72|19
1737251390000|2025-01-19 01:49:50|1447.39|1437.02|1447.54|1437.17|1447.64|1437.27|1447.24|1436.87|20
1737251400000|2025-01-19 01:50:00|1447.44|1437.07|1448.19|1437.82|1448.49|1438.12|1447.44|1437.07|22
1737251410000|2025-01-19 01:50:10|1448.14|1437.77|1448.24|1437.87|1448.39|1438.02|1447.99|1437.62|16
1737251420000|2025-01-19 01:50:20|1448.34|1437.97|1449.04|1438.67|1449.09|1438.72|1448.34|1437.97|14
1737251430000|2025-01-19 01:50:30|1448.94|1438.57|1449.09|1438.72|1449.14|1438.77|1448.84|1438.47|18
1737251440000|2025-01-19 01:50:40|1448.94|1438.57|1448.99|1438.62|1448.99|1438.62|1448.94|1438.57|4
1737251460000|2025-01-19 01:51:00|1450.54|1440.17|1450.59|1440.22|1450.69|1440.32|1450.24|1439.87|16
1737251470000|2025-01-19 01:51:10|1450.49|1440.12|1450.49|1440.12|1450.49|1440.12|1449.54|1439.17|23
1737251480000|2025-01-19 01:51:20|1450.44|1440.07|1450.04|1439.67|1450.44|1440.07|1449.94|1439.57|14
1737251490000|2025-01-19 01:51:30|1450.19|1439.82|1449.09|1438.72|1450.19|1439.82|1449.09|1438.72|18
1737251500000|2025-01-19 01:51:40|1448.99|1438.62|1448.49|1438.12|1448.99|1438.62|1448.29|1437.92|14
1737251510000|2025-01-19 01:51:50|1448.39|1438.02|1448.29|1437.92|1448.69|1438.32|1448.24|1437.87|16
1737251520000|2025-01-19 01:52:00|1448.34|1437.97|1448.49|1438.12|1448.99|1438.62|1448.34|1437.97|12
1737251530000|2025-01-19 01:52:10|1448.39|1438.02|1448.29|1437.92|1448.59|1438.22|1448.09|1437.72|16
1737251540000|2025-01-19 01:52:20|1448.19|1437.82|1448.29|1437.92|1448.39|1438.02|1448.09|1437.72|14
1737251550000|2025-01-19 01:52:30|1448.19|1437.82|1448.99|1438.62|1449.09|1438.72|1448.19|1437.82|17
1737251560000|2025-01-19 01:52:40|1448.89|1438.52|1449.59|1439.22|1449.74|1439.37|1448.89|1438.52|16
1737251570000|2025-01-19 01:52:50|1449.49|1439.12|1449.29|1438.92|1449.69|1439.32|1449.09|1438.72|16
1737251580000|2025-01-19 01:53:00|1449.34|1438.97|1449.69|1439.32|1449.69|1439.32|1448.99|1438.62|14
1737251590000|2025-01-19 01:53:10|1449.54|1439.17|1449.89|1439.52|1449.89|1439.52|1449.29|1438.92|20
1737251600000|2025-01-19 01:53:20|1449.74|1439.37|1449.79|1439.42|1450.09|1439.72|1449.74|1439.37|17
1737251610000|2025-01-19 01:53:30|1449.69|1439.32|1449.04|1438.67|1449.69|1439.32|1449.04|1438.67|14
1737251620000|2025-01-19 01:53:40|1449.09|1438.72|1448.89|1438.52|1449.44|1439.07|1448.89|1438.52|16
1737251630000|2025-01-19 01:53:50|1448.84|1438.47|1448.64|1438.27|1448.84|1438.47|1448.64|1438.27|13
1737251640000|2025-01-19 01:54:00|1448.34|1437.97|1448.59|1438.22|1448.59|1438.22|1448.34|1437.97|5
1737251650000|2025-01-19 01:54:10|1449.34|1438.97|1449.29|1438.92|1449.49|1439.12|1449.24|1438.87|7
1737251660000|2025-01-19 01:54:20|1449.34|1438.97|1447.99|1437.62|1449.39|1439.02|1447.64|1437.27|18
1737251670000|2025-01-19 01:54:30|1447.59|1437.22|1447.94|1437.57|1447.99|1437.62|1447.29|1436.92|15
1737251680000|2025-01-19 01:54:40|1447.84|1437.47|1447.69|1437.32|1447.94|1437.57|1447.69|1437.32|14
1737251690000|2025-01-19 01:54:50|1447.74|1437.37|1447.39|1437.02|1447.79|1437.42|1447.34|1436.97|10
1737251700000|2025-01-19 01:55:00|1447.44|1437.07|1447.69|1437.32|1447.84|1437.47|1447.44|1437.07|18
1737251710000|2025-01-19 01:55:10|1447.59|1437.22|1447.59|1437.22|1448.24|1437.87|1447.49|1437.12|15
1737251720000|2025-01-19 01:55:20|1447.49|1437.12|1446.99|1436.62|1447.74|1437.37|1446.89|1436.52|15
1737251730000|2025-01-19 01:55:30|1446.79|1436.42|1446.89|1436.52|1447.04|1436.67|1446.79|1436.42|14
1737251740000|2025-01-19 01:55:40|1446.94|1436.57|1446.84|1436.47|1446.94|1436.57|1446.34|1435.97|15
1737251750000|2025-01-19 01:55:50|1446.79|1436.42|1446.29|1435.92|1446.84|1436.47|1446.29|1435.92|13
1737251760000|2025-01-19 01:56:00|1446.34|1435.97|1446.44|1436.07|1446.54|1436.17|1446.34|1435.97|20
1737251770000|2025-01-19 01:56:10|1446.59|1436.22|1447.14|1436.77|1447.19|1436.82|1446.49|1436.12|14
1737251780000|2025-01-19 01:56:20|1447.09|1436.72|1447.19|1436.82|1447.34|1436.97|1447.04|1436.67|12
1737251790000|2025-01-19 01:56:30|1447.24|1436.87|1447.19|1436.82|1447.29|1436.92|1447.09|1436.72|12
1737251800000|2025-01-19 01:56:40|1447.24|1436.87|1447.74|1437.37|1447.74|1437.37|1447.24|1436.87|15
1737251810000|2025-01-19 01:56:50|1447.84|1437.47|1448.34|1437.97|1448.34|1437.97|1447.44|1437.07|21
1737251820000|2025-01-19 01:57:00|1448.24|1437.87|1448.24|1437.87|1448.44|1438.07|1447.94|1437.57|17
1737251830000|2025-01-19 01:57:10|1448.14|1437.77|1448.19|1437.82|1448.59|1438.22|1448.14|1437.77|16
1737251850000|2025-01-19 01:57:30|1448.44|1438.07|1447.79|1437.42|1448.44|1438.07|1447.79|1437.42|13
1737251860000|2025-01-19 01:57:40|1447.74|1437.37|1446.94|1436.57|1447.74|1437.37|1446.94|1436.57|20
1737251870000|2025-01-19 01:57:50|1446.54|1436.17|1446.54|1436.17|1446.59|1436.22|1446.24|1435.87|19
1737251880000|2025-01-19 01:58:00|1446.74|1436.37|1446.64|1436.27|1446.74|1436.37|1446.34|1435.97|19
1737251890000|2025-01-19 01:58:10|1446.84|1436.47|1446.59|1436.22|1446.84|1436.47|1446.34|1435.97|20
1737251900000|2025-01-19 01:58:20|1446.64|1436.27|1446.89|1436.52|1446.89|1436.52|1446.44|1436.07|19
1737251910000|2025-01-19 01:58:30|1446.84|1436.47|1446.59|1436.22|1446.94|1436.57|1446.59|1436.22|19
1737251920000|2025-01-19 01:58:40|1446.64|1436.27|1446.99|1436.62|1447.09|1436.72|1446.64|1436.27|16
1737251930000|2025-01-19 01:58:50|1447.04|1436.67|1447.14|1436.77|1447.19|1436.82|1446.89|1436.52|16
1737251940000|2025-01-19 01:59:00|1447.24|1436.87|1446.49|1436.12|1447.24|1436.87|1446.49|1436.12|15
1737251950000|2025-01-19 01:59:10|1446.54|1436.17|1446.84|1436.47|1447.04|1436.67|1446.54|1436.17|18
1737251960000|2025-01-19 01:59:20|1446.94|1436.57|1447.64|1437.27|1447.64|1437.27|1446.94|1436.57|14
1737251970000|2025-01-19 01:59:30|1447.54|1437.17|1448.39|1438.02|1448.49|1438.12|1447.54|1437.17|20
1737251980000|2025-01-19 01:59:40|1448.44|1438.07|1448.29|1437.92|1448.54|1438.17|1448.29|1437.92|12
1737251990000|2025-01-19 01:59:50|1448.54|1438.17|1448.09|1437.72|1448.54|1438.17|1448.04|1437.67|14
1737252000000|2025-01-19 02:00:00|1448.34|1437.97|1449.34|1438.97|1449.59|1439.22|1448.29|1437.92|17
1737252010000|2025-01-19 02:00:10|1449.39|1439.02|1448.54|1438.17|1449.69|1439.32|1448.54|1438.17|23
1737252020000|2025-01-19 02:00:20|1448.59|1438.22|1448.34|1437.97|1448.74|1438.37|1448.34|1437.97|16
1737252030000|2025-01-19 02:00:30|1448.49|1438.12|1448.54|1438.17|1448.79|1438.42|1448.24|1437.87|11
1737252050000|2025-01-19 02:00:50|1448.34|1437.97|1448.29|1437.92|1448.34|1437.97|1448.24|1437.87|5
1737252060000|2025-01-19 02:01:00|1448.24|1437.87|1447.79|1437.42|1448.44|1438.07|1447.79|1437.42|12
1737252070000|2025-01-19 02:01:10|1447.54|1437.17|1448.59|1438.22|1448.99|1438.62|1447.44|1437.07|19
1737252080000|2025-01-19 02:01:20|1448.54|1438.17|1447.84|1437.47|1448.59|1438.22|1447.79|1437.42|18
1737252090000|2025-01-19 02:01:30|1447.89|1437.52|1447.09|1436.72|1448.14|1437.77|1447.04|1436.67|20
1737252100000|2025-01-19 02:01:40|1446.99|1436.62|1446.04|1435.67|1446.99|1436.62|1446.04|1435.67|11
1737252110000|2025-01-19 02:01:50|1446.09|1435.72|1446.79|1436.42|1446.79|1436.42|1446.09|1435.72|15
1737252120000|2025-01-19 02:02:00|1446.89|1436.52|1446.39|1436.02|1447.24|1436.87|1446.39|1436.02|13
1737252130000|2025-01-19 02:02:10|1446.49|1436.12|1446.19|1435.82|1446.49|1436.12|1445.94|1435.57|19
1737252140000|2025-01-19 02:02:20|1445.89|1435.52|1445.74|1435.37|1446.19|1435.82|1445.59|1435.22|17
1737252150000|2025-01-19 02:02:30|1445.64|1435.27|1445.64|1435.27|1445.74|1435.37|1445.54|1435.17|7
1737252160000|2025-01-19 02:02:40|1445.54|1435.17|1445.69|1435.32|1445.74|1435.37|1445.54|1435.17|14
1737252170000|2025-01-19 02:02:50|1445.59|1435.22|1445.64|1435.27|1445.74|1435.37|1445.49|1435.12|6
1737252180000|2025-01-19 02:03:00|1445.69|1435.32|1445.79|1435.42|1445.79|1435.42|1445.69|1435.32|4
1737252190000|2025-01-19 02:03:10|1445.69|1435.32|1445.49|1435.12|1445.69|1435.32|1445.24|1434.87|16
1737252200000|2025-01-19 02:03:20|1445.39|1435.02|1445.09|1434.72|1445.39|1435.02|1444.99|1434.62|9
1737252210000|2025-01-19 02:03:30|1445.14|1434.77|1445.04|1434.67|1445.24|1434.87|1444.99|1434.62|9
1737252220000|2025-01-19 02:03:40|1444.94|1434.57|1444.99|1434.62|1445.14|1434.77|1444.79|1434.42|12
1737252230000|2025-01-19 02:03:50|1445.09|1434.72|1445.64|1435.27|1445.64|1435.27|1444.99|1434.62|16
1737252240000|2025-01-19 02:04:00|1445.69|1435.32|1446.19|1435.82|1446.39|1436.02|1445.69|1435.32|17
1737252250000|2025-01-19 02:04:10|1446.39|1436.02|1445.69|1435.32|1446.49|1436.12|1445.64|1435.27|20
1737252260000|2025-01-19 02:04:20|1445.59|1435.22|1445.94|1435.57|1446.04|1435.67|1445.59|1435.22|9
1737252270000|2025-01-19 02:04:30|1445.99|1435.62|1446.49|1436.12|1446.49|1436.12|1445.89|1435.52|9
1737252280000|2025-01-19 02:04:40|1446.74|1436.37|1446.34|1435.97|1447.44|1437.07|1446.34|1435.97|20
1737252290000|2025-01-19 02:04:50|1446.39|1436.02|1446.39|1436.02|1446.44|1436.07|1445.94|1435.57|21
1737252300000|2025-01-19 02:05:00|1446.34|1435.97|1445.39|1435.02|1446.44|1436.07|1445.34|1434.97|20
1737252310000|2025-01-19 02:05:10|1445.29|1434.92|1444.79|1434.42|1445.29|1434.92|1444.59|1434.22|21
1737252320000|2025-01-19 02:05:20|1444.84|1434.47|1444.64|1434.27|1444.94|1434.57|1444.59|1434.22|18
1737252330000|2025-01-19 02:05:30|1444.69|1434.32|1444.24|1433.87|1444.69|1434.32|1444.14|1433.77|15
1737252340000|2025-01-19 02:05:40|1444.14|1433.77|1444.14|1433.77|1444.14|1433.77|1444.14|1433.77|1
1737252350000|2025-01-19 02:05:50|1444.29|1433.92|1444.14|1433.77|1444.49|1434.12|1444.14|1433.77|11
1737252360000|2025-01-19 02:06:00|1444.04|1433.67|1444.04|1433.67|1444.04|1433.67|1444.04|1433.67|1
1737252370000|2025-01-19 02:06:10|1444.14|1433.77|1444.54|1434.17|1445.04|1434.67|1444.09|1433.72|16
1737252380000|2025-01-19 02:06:20|1444.44|1434.07|1444.74|1434.37|1444.89|1434.52|1444.34|1433.97|14
1737252390000|2025-01-19 02:06:30|1444.79|1434.42|1446.04|1435.67|1446.19|1435.82|1444.79|1434.42|21
1737252400000|2025-01-19 02:06:40|1445.99|1435.62|1445.84|1435.47|1446.04|1435.67|1445.64|1435.27|13
1737252410000|2025-01-19 02:06:50|1445.89|1435.52|1444.64|1434.27|1445.89|1435.52|1444.59|1434.22|18
1737252420000|2025-01-19 02:07:00|1444.74|1434.37|1445.94|1435.57|1445.99|1435.62|1444.74|1434.37|20
1737252430000|2025-01-19 02:07:10|1445.89|1435.52|1445.94|1435.57|1446.04|1435.67|1445.69|1435.32|16
1737252440000|2025-01-19 02:07:20|1445.99|1435.62|1446.14|1435.77|1446.24|1435.87|1445.89|1435.52|15
1737252450000|2025-01-19 02:07:30|1446.24|1435.87|1446.29|1435.92|1446.49|1436.12|1446.14|1435.77|10
1737252460000|2025-01-19 02:07:40|1446.24|1435.87|1446.24|1435.87|1446.29|1435.92|1446.19|1435.82|5
1737252470000|2025-01-19 02:07:50|1446.59|1436.22|1446.89|1436.52|1447.04|1436.67|1446.59|1436.22|7
1737252480000|2025-01-19 02:08:00|1446.94|1436.57|1446.79|1436.42|1447.69|1437.32|1446.79|1436.42|22
1737252490000|2025-01-19 02:08:10|1446.84|1436.47|1446.14|1435.77|1446.99|1436.62|1445.84|1435.47|21
1737252500000|2025-01-19 02:08:20|1446.04|1435.67|1445.89|1435.52|1446.24|1435.87|1445.89|1435.52|9
1737252510000|2025-01-19 02:08:30|1445.84|1435.47|1446.54|1436.17|1446.54|1436.17|1445.79|1435.42|11
1737252520000|2025-01-19 02:08:40|1446.59|1436.22|1446.74|1436.37|1446.94|1436.57|1446.49|1436.12|16
1737252530000|2025-01-19 02:08:50|1446.84|1436.47|1447.24|1436.87|1447.24|1436.87|1446.74|1436.37|9
1737252550000|2025-01-19 02:09:10|1446.84|1436.47|1446.89|1436.52|1447.19|1436.82|1446.84|1436.47|11
1737252560000|2025-01-19 02:09:20|1446.79|1436.42|1444.49|1434.12|1446.79|1436.42|1444.49|1434.12|23
1737252570000|2025-01-19 02:09:30|1444.34|1433.97|1444.19|1433.82|1444.59|1434.22|1444.19|1433.82|13
1737252580000|2025-01-19 02:09:40|1444.24|1433.87|1438.69|1428.32|1444.24|1433.87|1438.4|1428.32|21
1737252590000|2025-01-19 02:09:50|1438.64|1428.27|1438.79|1428.42|1439.09|1428.72|1438.49|1428.12|16
1737252600000|2025-01-19 02:10:00|1438.89|1428.52|1439.79|1429.42|1439.79|1429.42|1438.84|1428.47|16
1737252610000|2025-01-19 02:10:10|1439.49|1429.12|1440.39|1430.02|1440.59|1430.22|1439.49|1429.12|15
1737252620000|2025-01-19 02:10:20|1440.49|1430.12|1440.54|1430.17|1440.54|1430.17|1440.19|1429.82|16
1737252630000|2025-01-19 02:10:30|1440.69|1430.32|1441.14|1430.77|1441.14|1430.77|1440.49|1430.12|18
1737252640000|2025-01-19 02:10:40|1441.29|1430.92|1440.84|1430.47|1441.29|1430.92|1440.74|1430.37|11
1737252650000|2025-01-19 02:10:50|1441.14|1430.77|1440.49|1430.12|1441.24|1430.87|1440.09|1429.72|23
1737252660000|2025-01-19 02:11:00|1440.44|1430.07|1441.29|1430.92|1441.34|1430.97|1440.44|1430.07|14
1737252670000|2025-01-19 02:11:10|1441.19|1430.82|1440.64|1430.27|1441.34|1430.97|1440.54|1430.17|18
1737252680000|2025-01-19 02:11:20|1440.74|1430.37|1440.94|1430.57|1440.94|1430.57|1440.69|1430.32|9
1737252690000|2025-01-19 02:11:30|1440.89|1430.52|1439.04|1428.67|1440.89|1430.52|1438.89|1428.52|13
1737252700000|2025-01-19 02:11:40|1438.99|1428.62|1437.79|1427.42|1438.99|1428.62|1437.29|1426.92|24
1737252710000|2025-01-19 02:11:50|1437.84|1427.47|1436.79|1426.42|1437.84|1427.47|1436.59|1426.22|21
1737252720000|2025-01-19 02:12:00|1436.74|1426.37|1437.59|1427.22|1437.59|1427.22|1436.69|1426.32|19
1737252730000|2025-01-19 02:12:10|1437.84|1427.47|1437.79|1427.42|1437.84|1427.47|1437.79|1427.42|2
1737252740000|2025-01-19 02:12:20|1439.04|1428.67|1439.29|1428.92|1439.34|1428.97|1439.04|1428.67|8
1737252750000|2025-01-19 02:12:30|1439.24|1428.87|1439.39|1429.02|1439.44|1429.07|1439.04|1428.67|17
1737252760000|2025-01-19 02:12:40|1439.24|1428.87|1439.39|1429.02|1439.49|1429.12|1439.24|1428.87|7
1737252770000|2025-01-19 02:12:50|1439.44|1429.07|1439.14|1428.77|1439.44|1429.07|1438.99|1428.62|10
1737252780000|2025-01-19 02:13:00|1439.19|1428.82|1439.29|1428.92|1439.39|1429.02|1439.09|1428.72|13
1737252790000|2025-01-19 02:13:10|1439.34|1428.97|1439.84|1429.47|1439.89|1429.52|1439.34|1428.97|14
1737252800000|2025-01-19 02:13:20|1439.94|1429.57|1439.89|1429.52|1440.39|1430.02|1439.89|1429.52|10
1737252810000|2025-01-19 02:13:30|1439.99|1429.62|1439.94|1429.57|1440.19|1429.82|1439.79|1429.42|17
1737252820000|2025-01-19 02:13:40|1439.99|1429.62|1439.89|1429.52|1440.04|1429.67|1439.84|1429.47|16
1737252830000|2025-01-19 02:13:50|1440.04|1429.67|1439.94|1429.57|1440.04|1429.67|1439.84|1429.47|10
1737252840000|2025-01-19 02:14:00|1439.89|1429.52|1440.14|1429.77|1440.14|1429.77|1439.79|1429.42|10
1737252850000|2025-01-19 02:14:10|1440.24|1429.87|1440.44|1430.07|1440.64|1430.27|1440.24|1429.87|9
1737252860000|2025-01-19 02:14:20|1440.54|1430.17|1440.59|1430.22|1440.64|1430.27|1440.34|1429.97|7
1737252870000|2025-01-19 02:14:30|1440.84|1430.47|1441.04|1430.67|1441.19|1430.82|1440.79|1430.42|10
1737252880000|2025-01-19 02:14:40|1441.09|1430.72|1441.14|1430.77|1441.29|1430.92|1441.09|1430.72|7
1737252890000|2025-01-19 02:14:50|1441.09|1430.72|1440.79|1430.42|1441.09|1430.72|1440.79|1430.42|16
1737252900000|2025-01-19 02:15:00|1440.89|1430.52|1440.79|1430.42|1441.04|1430.67|1440.74|1430.37|14
1737252910000|2025-01-19 02:15:10|1440.74|1430.37|1439.79|1429.42|1440.84|1430.47|1439.79|1429.42|15
1737252920000|2025-01-19 02:15:20|1439.74|1429.37|1439.49|1429.12|1439.74|1429.37|1439.49|1429.12|10
1737252940000|2025-01-19 02:15:40|1438.59|1428.22|1438.49|1428.12|1438.64|1428.27|1438.39|1428.02|7
1737252950000|2025-01-19 02:15:50|1438.44|1428.07|1438.34|1427.97|1438.44|1428.07|1438.24|1427.87|10
1737252960000|2025-01-19 02:16:00|1438.29|1427.92|1438.19|1427.82|1438.29|1427.92|1437.49|1427.12|19
1737252970000|2025-01-19 02:16:10|1438.14|1427.77|1438.69|1428.32|1438.69|1428.32|1438.04|1427.67|15
1737252980000|2025-01-19 02:16:20|1438.64|1428.27|1439.09|1428.72|1439.09|1428.72|1438.64|1428.27|6
1737252990000|2025-01-19 02:16:30|1438.79|1428.42|1439.44|1429.07|1439.74|1429.37|1438.79|1428.42|17
1737253000000|2025-01-19 02:16:40|1439.59|1429.22|1439.54|1429.17|1439.59|1429.22|1439.39|1429.02|15
1737253010000|2025-01-19 02:16:50|1439.64|1429.27|1439.74|1429.37|1439.79|1429.42|1439.39|1429.02|14
1737253020000|2025-01-19 02:17:00|1439.84|1429.47|1440.14|1429.77|1440.14|1429.77|1439.84|1429.47|8
1737253030000|2025-01-19 02:17:10|1440.24|1429.87|1440.64|1430.27|1440.89|1430.52|1440.24|1429.87|17
1737253040000|2025-01-19 02:17:20|1440.59|1430.22|1439.99|1429.62|1440.69|1430.32|1439.84|1429.47|18
1737253050000|2025-01-19 02:17:30|1440.09|1429.72|1439.89|1429.52|1440.24|1429.87|1439.84|1429.47|15
1737253060000|2025-01-19 02:17:40|1439.84|1429.47|1439.54|1429.17|1439.94|1429.57|1439.34|1428.97|14
1737253070000|2025-01-19 02:17:50|1439.69|1429.32|1439.54|1429.17|1439.79|1429.42|1439.54|1429.17|16
1737253080000|2025-01-19 02:18:00|1439.69|1429.32|1440.14|1429.77|1440.14|1429.77|1439.44|1429.07|16
1737253090000|2025-01-19 02:18:10|1440.04|1429.67|1439.94|1429.57|1440.14|1429.77|1439.94|1429.57|5
1737253100000|2025-01-19 02:18:20|1439.89|1429.52|1439.89|1429.52|1440.24|1429.87|1439.59|1429.22|13
1737253110000|2025-01-19 02:18:30|1439.79|1429.42|1439.84|1429.47|1439.89|1429.52|1439.59|1429.22|13
1737253120000|2025-01-19 02:18:40|1439.79|1429.42|1439.84|1429.47|1439.99|1429.62|1439.74|1429.37|12
1737253130000|2025-01-19 02:18:50|1439.89|1429.52|1439.79|1429.42|1439.99|1429.62|1439.79|1429.42|9
1737253140000|2025-01-19 02:19:00|1439.74|1429.37|1439.84|1429.47|1439.94|1429.57|1439.74|1429.37|10
1737253150000|2025-01-19 02:19:10|1439.74|1429.37|1439.89|1429.52|1439.94|1429.57|1439.74|1429.37|15
1737253160000|2025-01-19 02:19:20|1439.99|1429.62|1440.09|1429.72|1440.09|1429.72|1439.99|1429.62|5
1737253170000|2025-01-19 02:19:30|1440.04|1429.67|1441.09|1430.72|1441.09|1430.72|1440.04|1429.67|12
1737253180000|2025-01-19 02:19:40|1440.99|1430.62|1440.64|1430.27|1440.99|1430.62|1440.59|1430.22|19
1737253190000|2025-01-19 02:19:50|1440.59|1430.22|1440.09|1429.72|1440.59|1430.22|1439.74|1429.37|17
1737253200000|2025-01-19 02:20:00|1440.04|1429.67|1440.19|1429.82|1440.49|1430.12|1439.89|1429.52|14
1737253210000|2025-01-19 02:20:10|1440.29|1429.92|1439.64|1429.27|1440.29|1429.92|1439.64|1429.27|13
1737253220000|2025-01-19 02:20:20|1439.69|1429.32|1439.64|1429.27|1439.94|1429.57|1439.59|1429.22|13
1737253230000|2025-01-19 02:20:30|1439.54|1429.17|1440.09|1429.72|1440.19|1429.82|1439.49|1429.12|13
1737253240000|2025-01-19 02:20:40|1440.39|1430.02|1440.54|1430.17|1440.54|1430.17|1440.39|1430.02|2
1737253260000|2025-01-19 02:21:00|1440.84|1430.47|1440.69|1430.32|1440.84|1430.47|1440.44|1430.07|8
1737253270000|2025-01-19 02:21:10|1440.59|1430.22|1440.19|1429.82|1440.69|1430.32|1440.09|1429.72|11
1737253280000|2025-01-19 02:21:20|1440.44|1430.07|1440.69|1430.32|1441.09|1430.72|1440.14|1429.77|23
1737253290000|2025-01-19 02:21:30|1440.74|1430.37|1440.84|1430.47|1440.84|1430.47|1440.74|1430.37|2
1737253300000|2025-01-19 02:21:40|1440.94|1430.57|1440.79|1430.42|1440.94|1430.57|1440.74|1430.37|7
1737253310000|2025-01-19 02:21:50|1440.84|1430.47|1440.79|1430.42|1440.84|1430.47|1440.74|1430.37|3
1737253330000|2025-01-19 02:22:10|1440.74|1430.37|1440.89|1430.52|1440.89|1430.52|1440.74|1430.37|5
1737253340000|2025-01-19 02:22:20|1440.99|1430.62|1441.09|1430.72|1441.09|1430.72|1440.99|1430.62|4
1737253350000|2025-01-19 02:22:30|1441.24|1430.87|1440.99|1430.62|1441.24|1430.87|1440.99|1430.62|4
1737253360000|2025-01-19 02:22:40|1441.14|1430.77|1441.09|1430.72|1441.14|1430.77|1441.09|1430.72|2
1737253370000|2025-01-19 02:22:50|1441.19|1430.82|1441.14|1430.77|1441.19|1430.82|1441.14|1430.77|2
1737253380000|2025-01-19 02:23:00|1441.69|1431.32|1441.29|1430.92|1441.69|1431.32|1441.24|1430.87|13
1737253390000|2025-01-19 02:23:10|1441.39|1431.02|1441.44|1431.07|1441.59|1431.22|1441.29|1430.92|6
1737253400000|2025-01-19 02:23:20|1441.34|1430.97|1441.64|1431.27|1441.64|1431.27|1441.34|1430.97|16
1737253410000|2025-01-19 02:23:30|1441.59|1431.22|1441.74|1431.37|1441.74|1431.37|1441.54|1431.17|8
1737253420000|2025-01-19 02:23:40|1441.69|1431.32|1440.74|1430.37|1441.69|1431.32|1440.54|1430.17|12
1737253430000|2025-01-19 02:23:50|1440.64|1430.27|1440.39|1430.02|1440.64|1430.27|1440.39|1430.02|4
1737253440000|2025-01-19 02:24:00|1440.34|1429.97|1440.29|1429.92|1440.34|1429.97|1440.29|1429.92|2
1737253450000|2025-01-19 02:24:10|1440.24|1429.87|1440.24|1429.87|1440.24|1429.87|1440.24|1429.87|1
1737253460000|2025-01-19 02:24:20|1440.34|1429.97|1440.29|1429.92|1440.34|1429.97|1440.24|1429.87|5
1737253470000|2025-01-19 02:24:30|1440.19|1429.82|1440.24|1429.87|1440.54|1430.17|1440.09|1429.72|11
1737253480000|2025-01-19 02:24:40|1440.34|1429.97|1440.54|1430.17|1440.59|1430.22|1440.29|1429.92|8
1737253490000|2025-01-19 02:24:50|1440.59|1430.22|1440.49|1430.12|1440.69|1430.32|1440.29|1429.92|13
1737253500000|2025-01-19 02:25:00|1440.59|1430.22|1441.24|1430.87|1441.24|1430.87|1440.59|1430.22|7
1737253510000|2025-01-19 02:25:10|1441.04|1430.67|1441.04|1430.67|1441.29|1430.92|1440.94|1430.57|9
1737253520000|2025-01-19 02:25:20|1441.14|1430.77|1440.99|1430.62|1441.39|1431.02|1440.99|1430.62|9
1737253530000|2025-01-19 02:25:30|1441.04|1430.67|1441.69|1431.32|1441.74|1431.37|1440.99|1430.62|14
1737253540000|2025-01-19 02:25:40|1441.89|1431.52|1441.69|1431.32|1442.09|1431.72|1441.69|1431.32|14
1737253550000|2025-01-19 02:25:50|1441.79|1431.42|1442.49|1432.12|1442.79|1432.42|1441.79|1431.42|7
1737253560000|2025-01-19 02:26:00|1442.59|1432.22|1443.54|1433.17|1443.84|1433.47|1442.59|1432.22|20
1737253570000|2025-01-19 02:26:10|1443.94|1433.57|1442.99|1432.62|1443.94|1433.57|1442.99|1432.62|16
1737253580000|2025-01-19 02:26:20|1442.94|1432.57|1442.89|1432.52|1443.24|1432.87|1442.84|1432.47|15
1737253590000|2025-01-19 02:26:30|1442.94|1432.57|1442.64|1432.27|1443.09|1432.72|1442.24|1431.87|15
1737253600000|2025-01-19 02:26:40|1442.74|1432.37|1442.79|1432.42|1443.09|1432.72|1442.74|1432.37|8
1737253630000|2025-01-19 02:27:10|1442.89|1432.52|1442.79|1432.42|1442.89|1432.52|1442.79|1432.42|2
1737253650000|2025-01-19 02:27:30|1442.94|1432.57|1443.09|1432.72|1443.09|1432.72|1442.89|1432.52|3
1737253660000|2025-01-19 02:27:40|1443.14|1432.77|1442.94|1432.57|1443.14|1432.77|1442.89|1432.52|11
1737253670000|2025-01-19 02:27:50|1442.89|1432.52|1442.69|1432.32|1442.89|1432.52|1442.69|1432.32|2
1737253680000|2025-01-19 02:28:00|1442.74|1432.37|1442.74|1432.37|1442.74|1432.37|1442.74|1432.37|1
1737253700000|2025-01-19 02:28:20|1442.84|1432.47|1442.74|1432.37|1442.84|1432.47|1442.74|1432.37|3
1737253710000|2025-01-19 02:28:30|1442.69|1432.32|1442.69|1432.32|1442.69|1432.32|1442.64|1432.27|3
1737253720000|2025-01-19 02:28:40|1442.79|1432.42|1442.74|1432.37|1442.79|1432.42|1442.74|1432.37|2
1737253730000|2025-01-19 02:28:50|1442.84|1432.47|1442.84|1432.47|1443.29|1432.92|1442.84|1432.47|9
1737253740000|2025-01-19 02:29:00|1442.79|1432.42|1442.94|1432.57|1442.94|1432.57|1442.74|1432.37|9
1737253750000|2025-01-19 02:29:10|1442.89|1432.52|1443.79|1433.42|1443.79|1433.42|1442.84|1432.47|14
1737253760000|2025-01-19 02:29:20|1443.74|1433.37|1443.84|1433.47|1443.89|1433.52|1443.74|1433.37|8
1737253770000|2025-01-19 02:29:30|1443.74|1433.37|1443.74|1433.37|1443.74|1433.37|1443.69|1433.32|3
1737253780000|2025-01-19 02:29:40|1443.79|1433.42|1443.84|1433.47|1443.89|1433.52|1443.74|1433.37|6
1737253790000|2025-01-19 02:29:50|1443.79|1433.42|1443.39|1433.02|1443.79|1433.42|1443.34|1432.97|8
1737253800000|2025-01-19 02:30:00|1443.34|1432.97|1443.99|1433.62|1443.99|1433.62|1443.29|1432.92|12
1737253810000|2025-01-19 02:30:10|1443.84|1433.47|1443.29|1432.92|1443.89|1433.52|1443.09|1432.72|11
1737253820000|2025-01-19 02:30:20|1443.39|1433.02|1443.04|1432.67|1443.39|1433.02|1443.04|1432.67|4
1737253850000|2025-01-19 02:30:50|1442.99|1432.62|1442.49|1432.12|1442.99|1432.62|1442.34|1431.97|13
1737253860000|2025-01-19 02:31:00|1442.44|1432.07|1442.34|1431.97|1442.44|1432.07|1442.29|1431.92|5
1737253870000|2025-01-19 02:31:10|1442.24|1431.87|1442.74|1432.37|1442.79|1432.42|1442.19|1431.82|14
1737253880000|2025-01-19 02:31:20|1442.69|1432.32|1443.59|1433.22|1443.59|1433.22|1442.69|1432.32|18
1737253890000|2025-01-19 02:31:30|1444.09|1433.72|1444.34|1433.97|1444.74|1434.37|1444.04|1433.67|25
1737253900000|2025-01-19 02:31:40|1444.29|1433.92|1443.19|1432.82|1444.29|1433.92|1443.19|1432.82|17
1737253910000|2025-01-19 02:31:50|1443.04|1432.67|1442.84|1432.47|1443.04|1432.67|1442.64|1432.27|18
1737253920000|2025-01-19 02:32:00|1442.94|1432.57|1442.74|1432.37|1443.24|1432.87|1442.74|1432.37|11
1737253930000|2025-01-19 02:32:10|1442.79|1432.42|1442.59|1432.22|1442.79|1432.42|1442.54|1432.17|8
1737253940000|2025-01-19 02:32:20|1442.54|1432.17|1442.04|1431.67|1442.54|1432.17|1441.74|1431.37|20
1737253950000|2025-01-19 02:32:30|1441.79|1431.42|1441.99|1431.62|1442.14|1431.77|1441.79|1431.42|10
1737253960000|2025-01-19 02:32:40|1442.09|1431.72|1441.59|1431.22|1442.09|1431.72|1441.59|1431.22|10
1737253970000|2025-01-19 02:32:50|1441.54|1431.17|1440.74|1430.37|1441.54|1431.17|1440.64|1430.27|16
1737253980000|2025-01-19 02:33:00|1440.84|1430.47|1440.84|1430.47|1440.99|1430.62|1440.74|1430.37|8
1737253990000|2025-01-19 02:33:10|1440.94|1430.57|1441.04|1430.67|1441.14|1430.77|1440.94|1430.57|6
1737254000000|2025-01-19 02:33:20|1440.84|1430.47|1440.64|1430.27|1440.89|1430.52|1440.64|1430.27|8
1737254010000|2025-01-19 02:33:30|1440.54|1430.17|1440.04|1429.67|1440.54|1430.17|1440.04|1429.67|10
1737254020000|2025-01-19 02:33:40|1440.14|1429.77|1439.94|1429.57|1440.29|1429.92|1439.89|1429.52|9
1737254030000|2025-01-19 02:33:50|1440.04|1429.67|1441.14|1430.77|1441.14|1430.77|1440.04|1429.67|12
1737254040000|2025-01-19 02:34:00|1441.09|1430.72|1440.79|1430.42|1441.09|1430.72|1440.49|1430.12|14
1737254050000|2025-01-19 02:34:10|1440.94|1430.57|1442.74|1432.37|1442.74|1432.37|1440.89|1430.52|17
1737254060000|2025-01-19 02:34:20|1442.69|1432.32|1442.79|1432.42|1442.79|1432.42|1442.44|1432.07|7
1737254070000|2025-01-19 02:34:30|1442.44|1432.07|1442.84|1432.47|1443.09|1432.72|1442.44|1432.07|14
1737254080000|2025-01-19 02:34:40|1442.94|1432.57|1443.49|1433.12|1443.49|1433.12|1442.64|1432.27|12
1737254090000|2025-01-19 02:34:50|1443.59|1433.22|1443.04|1432.67|1443.59|1433.22|1442.99|1432.62|11
1737254100000|2025-01-19 02:35:00|1442.99|1432.62|1442.79|1432.42|1442.99|1432.62|1442.79|1432.42|5
1737254110000|2025-01-19 02:35:10|1442.59|1432.22|1443.14|1432.77|1443.14|1432.77|1442.49|1432.12|7
1737254120000|2025-01-19 02:35:20|1443.19|1432.82|1443.04|1432.67|1443.19|1432.82|1443.04|1432.67|3
1737254130000|2025-01-19 02:35:30|1443.19|1432.82|1443.24|1432.87|1443.24|1432.87|1443.14|1432.77|4
1737254140000|2025-01-19 02:35:40|1443.19|1432.82|1443.19|1432.82|1443.19|1432.82|1443.19|1432.82|1
1737254150000|2025-01-19 02:35:50|1443.14|1432.77|1443.04|1432.67|1443.24|1432.87|1442.99|1432.62|6
1737254160000|2025-01-19 02:36:00|1443.44|1433.07|1443.14|1432.77|1443.44|1433.07|1443.09|1432.72|10
1737254170000|2025-01-19 02:36:10|1443.29|1432.92|1444.19|1433.82|1444.24|1433.87|1443.04|1432.67|18
1737254180000|2025-01-19 02:36:20|1444.29|1433.92|1444.34|1433.97|1444.84|1434.47|1444.19|1433.82|11
1737254190000|2025-01-19 02:36:30|1444.44|1434.07|1444.79|1434.42|1445.04|1434.67|1444.34|1433.97|18
1737254200000|2025-01-19 02:36:40|1444.74|1434.37|1444.49|1434.12|1444.74|1434.37|1444.49|1434.12|8
1737254210000|2025-01-19 02:36:50|1444.54|1434.17|1444.84|1434.47|1444.89|1434.52|1444.44|1434.07|14
1737254220000|2025-01-19 02:37:00|1444.74|1434.37|1444.29|1433.92|1444.74|1434.37|1444.29|1433.92|16
1737254230000|2025-01-19 02:37:10|1444.04|1433.67|1443.44|1433.07|1444.04|1433.67|1443.39|1433.02|14
1737254240000|2025-01-19 02:37:20|1443.59|1433.22|1443.34|1432.97|1443.59|1433.22|1443.34|1432.97|5
1737254250000|2025-01-19 02:37:30|1443.49|1433.12|1443.94|1433.57|1444.04|1433.67|1443.44|1433.07|13
1737254260000|2025-01-19 02:37:40|1444.14|1433.77|1444.39|1434.02|1444.39|1434.02|1443.94|1433.57|13
1737254270000|2025-01-19 02:37:50|1444.34|1433.97|1444.39|1434.02|1444.59|1434.22|1444.34|1433.97|10
1737254280000|2025-01-19 02:38:00|1444.49|1434.12|1445.04|1434.67|1445.04|1434.67|1444.49|1434.12|9
1737254290000|2025-01-19 02:38:10|1445.24|1434.87|1444.94|1434.57|1445.29|1434.92|1444.94|1434.57|12
1737254300000|2025-01-19 02:38:20|1445.24|1434.87|1444.89|1434.52|1445.24|1434.87|1444.89|1434.52|12
1737254330000|2025-01-19 02:38:50|1445.54|1435.17|1446.59|1436.22|1446.79|1436.42|1445.49|1435.12|17
1737254340000|2025-01-19 02:39:00|1446.54|1436.17|1446.64|1436.27|1446.64|1436.27|1446.49|1436.12|4
1737254350000|2025-01-19 02:39:10|1446.59|1436.22|1447.09|1436.72|1447.09|1436.72|1446.54|1436.17|16
1737254360000|2025-01-19 02:39:20|1447.29|1436.92|1447.89|1437.52|1448.04|1437.67|1447.24|1436.87|8
1737254370000|2025-01-19 02:39:30|1447.84|1437.47|1447.69|1437.32|1447.84|1437.47|1447.64|1437.27|6
1737254380000|2025-01-19 02:39:40|1447.74|1437.37|1447.99|1437.62|1447.99|1437.62|1447.74|1437.37|6
1737254390000|2025-01-19 02:39:50|1447.94|1437.57|1447.79|1437.42|1447.94|1437.57|1447.69|1437.32|12
1737254400000|2025-01-19 02:40:00|1447.74|1437.37|1447.94|1437.57|1447.99|1437.62|1447.74|1437.37|8
1737254410000|2025-01-19 02:40:10|1448.04|1437.67|1448.54|1438.17|1448.79|1438.42|1448.04|1437.67|13
1737254420000|2025-01-19 02:40:20|1448.49|1438.12|1448.34|1437.97|1448.49|1438.12|1448.34|1437.97|4
1737254430000|2025-01-19 02:40:30|1448.29|1437.92|1448.54|1438.17|1448.64|1438.27|1447.74|1437.37|19
1737254440000|2025-01-19 02:40:40|1448.49|1438.12|1448.69|1438.32|1448.84|1438.47|1448.34|1437.97|20
1737254450000|2025-01-19 02:40:50|1448.64|1438.27|1448.74|1438.37|1448.79|1438.42|1448.64|1438.27|6
1737254460000|2025-01-19 02:41:00|1448.79|1438.42|1449.14|1438.77|1449.29|1438.92|1448.74|1438.37|11
1737254470000|2025-01-19 02:41:10|1449.04|1438.67|1449.09|1438.72|1449.14|1438.77|1448.89|1438.52|10
1737254480000|2025-01-19 02:41:20|1449.14|1438.77|1449.64|1439.27|1449.64|1439.27|1449.09|1438.72|6
1737254500000|2025-01-19 02:41:40|1449.59|1439.22|1449.54|1439.17|1449.59|1439.22|1449.54|1439.17|2
1737254520000|2025-01-19 02:42:00|1450.44|1440.07|1450.54|1440.17|1450.69|1440.32|1450.34|1439.97|13
1737254530000|2025-01-19 02:42:10|1450.74|1440.37|1449.84|1439.47|1451.09|1440.72|1449.84|1439.47|20
1737254540000|2025-01-19 02:42:20|1449.79|1439.42|1449.59|1439.22|1449.79|1439.42|1449.54|1439.17|5
1737254550000|2025-01-19 02:42:30|1449.54|1439.17|1449.64|1439.27|1449.69|1439.32|1449.49|1439.12|13
1737254560000|2025-01-19 02:42:40|1449.69|1439.32|1449.69|1439.32|1449.74|1439.37|1449.69|1439.32|3
1737254570000|2025-01-19 02:42:50|1449.64|1439.27|1449.94|1439.57|1450.09|1439.72|1449.59|1439.22|11
1737254580000|2025-01-19 02:43:00|1449.84|1439.47|1449.84|1439.47|1450.09|1439.72|1449.69|1439.32|13
1737254590000|2025-01-19 02:43:10|1449.74|1439.37|1449.59|1439.22|1449.74|1439.37|1449.49|1439.12|11
1737254600000|2025-01-19 02:43:20|1449.54|1439.17|1449.64|1439.27|1449.64|1439.27|1449.49|1439.12|5
1737254610000|2025-01-19 02:43:30|1449.59|1439.22|1449.59|1439.22|1449.59|1439.22|1449.59|1439.22|1
1737254620000|2025-01-19 02:43:40|1449.69|1439.32|1450.34|1439.97|1450.34|1439.97|1449.64|1439.27|11
1737254630000|2025-01-19 02:43:50|1450.39|1440.02|1450.39|1440.02|1450.39|1440.02|1450.29|1439.92|3
1737254640000|2025-01-19 02:44:00|1450.49|1440.12|1450.54|1440.17|1450.54|1440.17|1450.44|1440.07|5
1737254650000|2025-01-19 02:44:10|1450.79|1440.42|1450.19|1439.82|1450.84|1440.47|1450.19|1439.82|11
1737254660000|2025-01-19 02:44:20|1450.14|1439.77|1449.64|1439.27|1450.14|1439.77|1449.64|1439.27|6
1737254670000|2025-01-19 02:44:30|1449.79|1439.42|1449.74|1439.37|1449.79|1439.42|1449.74|1439.37|2
1737254680000|2025-01-19 02:44:40|1449.99|1439.62|1448.84|1438.47|1450.34|1439.97|1448.84|1438.47|13
1737254690000|2025-01-19 02:44:50|1448.94|1438.57|1449.09|1438.72|1449.44|1439.07|1448.94|1438.57|15
1737254700000|2025-01-19 02:45:00|1448.94|1438.57|1448.89|1438.52|1448.94|1438.57|1448.89|1438.52|2
1737254710000|2025-01-19 02:45:10|1448.69|1438.32|1449.24|1438.87|1449.34|1438.97|1448.69|1438.32|9
1737254720000|2025-01-19 02:45:20|1449.19|1438.82|1447.94|1437.57|1449.19|1438.82|1447.94|1437.57|14
1737254730000|2025-01-19 02:45:30|1447.99|1437.62|1447.04|1436.67|1448.24|1437.87|1447.04|1436.67|13
1737254740000|2025-01-19 02:45:40|1446.84|1436.47|1446.79|1436.42|1446.94|1436.57|1446.69|1436.32|12
1737254750000|2025-01-19 02:45:50|1446.84|1436.47|1446.49|1436.12|1446.84|1436.47|1446.34|1435.97|11
1737254760000|2025-01-19 02:46:00|1446.59|1436.22|1447.04|1436.67|1447.04|1436.67|1446.59|1436.22|6
1737254770000|2025-01-19 02:46:10|1446.69|1436.32|1446.79|1436.42|1446.84|1436.47|1446.69|1436.32|5
1737254780000|2025-01-19 02:46:20|1446.69|1436.32|1446.34|1435.97|1446.74|1436.37|1446.09|1435.72|10
1737254790000|2025-01-19 02:46:30|1446.44|1436.07|1446.04|1435.67|1446.44|1436.07|1445.89|1435.52|9
1737254800000|2025-01-19 02:46:40|1445.89|1435.52|1445.19|1434.82|1445.94|1435.57|1444.84|1434.47|19
1737254810000|2025-01-19 02:46:50|1444.94|1434.57|1444.99|1434.62|1445.04|1434.67|1444.74|1434.37|8
1737254820000|2025-01-19 02:47:00|1445.09|1434.72|1445.09|1434.72|1445.14|1434.77|1444.79|1434.42|8
1737254830000|2025-01-19 02:47:10|1444.74|1434.37|1445.44|1435.07|1445.59|1435.22|1444.74|1434.37|6
1737254840000|2025-01-19 02:47:20|1445.39|1435.02|1444.89|1434.52|1445.59|1435.22|1444.79|1434.42|17
1737254850000|2025-01-19 02:47:30|1444.94|1434.57|1444.94|1434.57|1445.09|1434.72|1444.84|1434.47|11
1737254860000|2025-01-19 02:47:40|1445.14|1434.77|1445.04|1434.67|1445.39|1435.02|1444.99|1434.62|8
1737254870000|2025-01-19 02:47:50|1445.09|1434.72|1444.24|1433.87|1445.19|1434.82|1444.19|1433.82|12
1737254880000|2025-01-19 02:48:00|1444.19|1433.82|1443.64|1433.27|1444.29|1433.92|1443.59|1433.22|12
1737254890000|2025-01-19 02:48:10|1443.59|1433.22|1443.44|1433.07|1443.59|1433.22|1443.04|1432.67|8
1737254910000|2025-01-19 02:48:30|1442.84|1432.47|1442.74|1432.37|1442.94|1432.57|1442.54|1432.17|11
1737254920000|2025-01-19 02:48:40|1442.69|1432.32|1442.64|1432.27|1442.69|1432.32|1442.54|1432.17|6
1737254930000|2025-01-19 02:48:50|1442.79|1432.42|1442.79|1432.42|1442.89|1432.52|1442.59|1432.22|6
1737254940000|2025-01-19 02:49:00|1442.64|1432.27|1442.34|1431.97|1442.64|1432.27|1442.34|1431.97|7
1737254950000|2025-01-19 02:49:10|1442.29|1431.92|1442.69|1432.32|1442.69|1432.32|1441.94|1431.57|13
1737254960000|2025-01-19 02:49:20|1442.59|1432.22|1442.89|1432.52|1442.89|1432.52|1442.39|1432.02|8
1737254970000|2025-01-19 02:49:30|1442.99|1432.62|1442.64|1432.27|1443.09|1432.72|1442.59|1432.22|13
1737254980000|2025-01-19 02:49:40|1442.59|1432.22|1441.84|1431.47|1442.59|1432.22|1441.84|1431.47|17
1737254990000|2025-01-19 02:49:50|1441.89|1431.52|1441.64|1431.27|1441.89|1431.52|1441.49|1431.12|10
1737255000000|2025-01-19 02:50:00|1441.44|1431.07|1440.94|1430.57|1441.49|1431.12|1440.94|1430.57|16
1737255010000|2025-01-19 02:50:10|1440.44|1430.07|1440.59|1430.22|1440.64|1430.27|1440.39|1430.02|15
1737255020000|2025-01-19 02:50:20|1440.54|1430.17|1440.14|1429.77|1440.54|1430.17|1440.14|1429.77|5
1737255030000|2025-01-19 02:50:30|1440.04|1429.67|1440.44|1430.07|1440.44|1430.07|1440.04|1429.67|8
1737255040000|2025-01-19 02:50:40|1440.54|1430.17|1441.19|1430.82|1441.24|1430.87|1440.54|1430.17|9
1737255050000|2025-01-19 02:50:50|1441.24|1430.87|1440.99|1430.62|1441.39|1431.02|1440.94|1430.57|11
1737255060000|2025-01-19 02:51:00|1440.94|1430.57|1440.64|1430.27|1440.94|1430.57|1440.09|1429.72|14
1737255070000|2025-01-19 02:51:10|1440.74|1430.37|1440.64|1430.27|1440.74|1430.37|1440.09|1429.72|11
1737255080000|2025-01-19 02:51:20|1440.79|1430.42|1440.64|1430.27|1441.34|1430.97|1440.64|1430.27|16
1737255090000|2025-01-19 02:51:30|1440.49|1430.12|1440.64|1430.27|1440.64|1430.27|1440.49|1430.12|3
1737255110000|2025-01-19 02:51:50|1440.89|1430.52|1440.84|1430.47|1440.89|1430.52|1440.59|1430.22|10
1737255120000|2025-01-19 02:52:00|1440.94|1430.57|1442.39|1432.02|1442.59|1432.22|1440.89|1430.52|22
1737255130000|2025-01-19 02:52:10|1442.19|1431.82|1442.84|1432.47|1442.84|1432.47|1442.19|1431.82|15
1737255140000|2025-01-19 02:52:20|1442.79|1432.42|1442.04|1431.67|1442.79|1432.42|1442.04|1431.67|12
1737255150000|2025-01-19 02:52:30|1442.09|1431.72|1442.24|1431.87|1442.29|1431.92|1442.09|1431.72|8
1737255160000|2025-01-19 02:52:40|1442.19|1431.82|1442.24|1431.87|1442.29|1431.92|1442.14|1431.77|8
1737255180000|2025-01-19 02:53:00|1442.19|1431.82|1442.04|1431.67|1442.29|1431.92|1442.04|1431.67|8
1737255190000|2025-01-19 02:53:10|1442.09|1431.72|1441.99|1431.62|1442.19|1431.82|1441.69|1431.32|19
1737255200000|2025-01-19 02:53:20|1442.04|1431.67|1442.19|1431.82|1442.19|1431.82|1441.94|1431.57|7
1737255210000|2025-01-19 02:53:30|1442.14|1431.77|1442.49|1432.12|1442.54|1432.17|1442.14|1431.77|10
1737255220000|2025-01-19 02:53:40|1442.39|1432.02|1442.49|1432.12|1442.54|1432.17|1442.29|1431.92|14
1737255230000|2025-01-19 02:53:50|1442.59|1432.22|1442.39|1432.02|1442.59|1432.22|1442.34|1431.97|8
1737255240000|2025-01-19 02:54:00|1442.54|1432.17|1441.74|1431.37|1442.54|1432.17|1441.59|1431.22|18
1737255250000|2025-01-19 02:54:10|1441.69|1431.32|1441.69|1431.32|1441.89|1431.52|1441.54|1431.17|16
1737255260000|2025-01-19 02:54:20|1441.64|1431.27|1441.29|1430.92|1441.79|1431.42|1441.29|1430.92|13
1737255270000|2025-01-19 02:54:30|1441.24|1430.87|1441.29|1430.92|1441.34|1430.97|1440.94|1430.57|9
1737255280000|2025-01-19 02:54:40|1441.24|1430.87|1441.49|1431.12|1441.59|1431.22|1441.19|1430.82|11
1737255290000|2025-01-19 02:54:50|1441.44|1431.07|1441.34|1430.97|1441.44|1431.07|1441.34|1430.97|3
1737255300000|2025-01-19 02:55:00|1441.49|1431.12|1441.29|1430.92|1441.54|1431.17|1441.29|1430.92|5
1737255310000|2025-01-19 02:55:10|1441.24|1430.87|1441.29|1430.92|1441.39|1431.02|1440.79|1430.42|15
1737255320000|2025-01-19 02:55:20|1441.34|1430.97|1441.34|1430.97|1441.34|1430.97|1441.29|1430.92|3
1737255330000|2025-01-19 02:55:30|1441.44|1431.07|1441.89|1431.52|1441.94|1431.57|1441.39|1431.02|8
1737255340000|2025-01-19 02:55:40|1441.99|1431.62|1441.44|1431.07|1441.99|1431.62|1441.44|1431.07|8
1737255350000|2025-01-19 02:55:50|1441.39|1431.02|1441.24|1430.87|1441.39|1431.02|1441.24|1430.87|3
1737255360000|2025-01-19 02:56:00|1441.29|1430.92|1440.19|1429.82|1441.29|1430.92|1440.19|1429.82|15
1737255370000|2025-01-19 02:56:10|1440.29|1429.92|1440.19|1429.82|1440.39|1430.02|1439.94|1429.57|13
1737255380000|2025-01-19 02:56:20|1440.14|1429.77|1439.99|1429.62|1440.14|1429.77|1439.84|1429.47|15
1737255390000|2025-01-19 02:56:30|1440.04|1429.67|1439.89|1429.52|1440.04|1429.67|1439.74|1429.37|7
1737255400000|2025-01-19 02:56:40|1439.99|1429.62|1439.94|1429.57|1439.99|1429.62|1439.84|1429.47|8
1737255410000|2025-01-19 02:56:50|1439.89|1429.52|1440.04|1429.67|1440.04|1429.67|1439.89|1429.52|6
1737255420000|2025-01-19 02:57:00|1440.09|1429.72|1439.79|1429.42|1440.09|1429.72|1439.59|1429.22|10
1737255430000|2025-01-19 02:57:10|1439.89|1429.52|1439.94|1429.57|1440.09|1429.72|1439.74|1429.37|9
1737255440000|2025-01-19 02:57:20|1440.34|1429.97|1439.89|1429.52|1440.34|1429.97|1439.84|1429.47|12
1737255450000|2025-01-19 02:57:30|1439.99|1429.62|1439.89|1429.52|1440.09|1429.72|1439.89|1429.52|7
1737255460000|2025-01-19 02:57:40|1439.94|1429.57|1439.84|1429.47|1440.04|1429.67|1439.64|1429.27|12
1737255470000|2025-01-19 02:57:50|1439.94|1429.57|1439.94|1429.57|1439.94|1429.57|1439.74|1429.37|5
1737255480000|2025-01-19 02:58:00|1440.04|1429.67|1439.74|1429.37|1440.04|1429.67|1439.74|1429.37|10
1737255490000|2025-01-19 02:58:10|1439.59|1429.22|1439.49|1429.12|1439.59|1429.22|1439.49|1429.12|3
1737255500000|2025-01-19 02:58:20|1439.39|1429.02|1438.29|1427.92|1439.39|1429.02|1438.29|1427.92|14
1737255510000|2025-01-19 02:58:30|1438.19|1427.82|1438.14|1427.77|1438.19|1427.82|1438.14|1427.77|2
1737255520000|2025-01-19 02:58:40|1438.09|1427.72|1437.39|1427.02|1438.09|1427.72|1437.39|1427.02|11
1737255530000|2025-01-19 02:58:50|1437.34|1426.97|1437.29|1426.92|1437.34|1426.97|1437.29|1426.92|2
1737255540000|2025-01-19 02:59:00|1437.24|1426.87|1435.99|1425.62|1437.39|1427.02|1435.99|1425.62|21
1737255550000|2025-01-19 02:59:10|1435.94|1425.57|1436.14|1425.77|1436.29|1425.92|1435.94|1425.57|7
1737255580000|2025-01-19 02:59:40|1436.89|1426.52|1437.09|1426.72|1437.19|1426.82|1436.84|1426.47|5
1737255590000|2025-01-19 02:59:50|1437.24|1426.87|1437.14|1426.77|1437.24|1426.87|1437.09|1426.72|14
1737255600000|2025-01-19 03:00:00|1437.09|1426.72|1437.39|1427.02|1437.84|1427.47|1436.99|1426.62|18
1737255610000|2025-01-19 03:00:10|1437.34|1426.97|1437.19|1426.82|1437.34|1426.97|1437.19|1426.82|2
1737255620000|2025-01-19 03:00:20|1436.79|1426.42|1435.74|1425.37|1436.79|1426.42|1435.74|1425.37|14
1737255630000|2025-01-19 03:00:30|1435.84|1425.47|1435.84|1425.47|1436.19|1425.82|1435.84|1425.47|10
1737255640000|2025-01-19 03:00:40|1435.74|1425.37|1434.89|1424.52|1435.74|1425.37|1434.89|1424.52|12
1737255650000|2025-01-19 03:00:50|1434.84|1424.47|1434.69|1424.32|1435.39|1425.02|1434.69|1424.32|19
1737255660000|2025-01-19 03:01:00|1434.59|1424.22|1434.29|1423.92|1434.94|1424.57|1434.14|1423.77|11
1737255670000|2025-01-19 03:01:10|1434.34|1423.97|1434.29|1423.92|1434.49|1424.12|1434.29|1423.92|6
1737255680000|2025-01-19 03:01:20|1434.49|1424.12|1434.64|1424.27|1434.79|1424.42|1434.49|1424.12|7
1737255690000|2025-01-19 03:01:30|1434.74|1424.37|1434.84|1424.47|1435.14|1424.77|1434.74|1424.37|12
1737255700000|2025-01-19 03:01:40|1434.89|1424.52|1435.54|1425.17|1435.59|1425.22|1434.89|1424.52|15
1737255710000|2025-01-19 03:01:50|1435.49|1425.12|1434.59|1424.22|1435.64|1425.27|1434.29|1423.92|23
1737255720000|2025-01-19 03:02:00|1434.69|1424.32|1435.29|1424.92|1435.54|1425.17|1434.69|1424.32|14
1737255730000|2025-01-19 03:02:10|1435.24|1424.87|1435.44|1425.07|1435.49|1425.12|1435.09|1424.72|15
1737255740000|2025-01-19 03:02:20|1435.49|1425.12|1435.94|1425.57|1436.09|1425.72|1435.49|1425.12|19
1737255750000|2025-01-19 03:02:30|1435.89|1425.52|1436.59|1426.22|1436.59|1426.22|1435.74|1425.37|11
1737255770000|2025-01-19 03:02:50|1438.44|1428.07|1438.09|1427.72|1438.49|1428.12|1438.09|1427.72|8
1737255780000|2025-01-19 03:03:00|1438.44|1428.07|1438.14|1427.77|1438.99|1428.62|1438.14|1427.77|24
1737255790000|2025-01-19 03:03:10|1438.29|1427.92|1437.84|1427.47|1438.29|1427.92|1437.64|1427.27|20
1737255800000|2025-01-19 03:03:20|1437.69|1427.32|1437.49|1427.12|1437.74|1427.37|1437.49|1427.12|14
1737255810000|2025-01-19 03:03:30|1437.34|1426.97|1437.34|1426.97|1437.99|1427.62|1437.19|1426.82|19
1737255820000|2025-01-19 03:03:40|1437.19|1426.82|1436.34|1425.97|1437.29|1426.92|1436.34|1425.97|16
1737255830000|2025-01-19 03:03:50|1436.24|1425.87|1436.34|1425.97|1436.44|1426.07|1436.24|1425.87|10
1737255840000|2025-01-19 03:04:00|1436.24|1425.87|1435.84|1425.47|1436.34|1425.97|1435.79|1425.42|10
1737255850000|2025-01-19 03:04:10|1436.09|1425.72|1436.59|1426.22|1436.84|1426.47|1436.09|1425.72|12
1737255860000|2025-01-19 03:04:20|1436.49|1426.12|1437.99|1427.62|1437.99|1427.62|1436.49|1426.12|12
1737255870000|2025-01-19 03:04:30|1437.84|1427.47|1438.44|1428.07|1438.49|1428.12|1437.74|1427.37|19
1737255880000|2025-01-19 03:04:40|1438.39|1428.02|1438.29|1427.92|1438.44|1428.07|1438.09|1427.72|11
1737255890000|2025-01-19 03:04:50|1438.24|1427.87|1438.64|1428.27|1438.64|1428.27|1438.09|1427.72|10
1737255900000|2025-01-19 03:05:00|1438.39|1428.02|1438.59|1428.22|1438.59|1428.22|1438.24|1427.87|10
1737255910000|2025-01-19 03:05:10|1438.69|1428.32|1438.59|1428.22|1438.84|1428.47|1438.39|1428.02|22
1737255920000|2025-01-19 03:05:20|1438.69|1428.32|1438.94|1428.57|1438.99|1428.62|1438.69|1428.32|13
1737255930000|2025-01-19 03:05:30|1438.89|1428.52|1438.84|1428.47|1438.89|1428.52|1438.84|1428.47|2
1737255940000|2025-01-19 03:05:40|1438.89|1428.52|1439.49|1429.12|1439.94|1429.57|1438.84|1428.47|9
1737255960000|2025-01-19 03:06:00|1439.14|1428.77|1439.04|1428.67|1439.14|1428.77|1439.04|1428.67|3
1737255970000|2025-01-19 03:06:10|1438.94|1428.57|1438.89|1428.52|1438.94|1428.57|1438.89|1428.52|2
1737255980000|2025-01-19 03:06:20|1438.84|1428.47|1438.94|1428.57|1439.14|1428.77|1438.49|1428.12|11
1737255990000|2025-01-19 03:06:30|1438.89|1428.52|1438.44|1428.07|1438.89|1428.52|1438.44|1428.07|7
1737256000000|2025-01-19 03:06:40|1436.94|1426.57|1436.94|1426.57|1437.19|1426.82|1436.49|1426.12|17
1737256010000|2025-01-19 03:06:50|1436.99|1426.62|1436.94|1426.57|1436.99|1426.62|1436.94|1426.57|2
1737256020000|2025-01-19 03:07:00|1436.99|1426.62|1436.54|1426.17|1436.99|1426.62|1436.54|1426.17|8
1737256030000|2025-01-19 03:07:10|1436.59|1426.22|1436.19|1425.82|1436.59|1426.22|1436.19|1425.82|7
1737256040000|2025-01-19 03:07:20|1435.94|1425.57|1435.84|1425.47|1435.99|1425.62|1435.84|1425.47|4
1737256060000|2025-01-19 03:07:40|1435.79|1425.42|1435.24|1424.87|1435.79|1425.42|1435.24|1424.87|10
1737256070000|2025-01-19 03:07:50|1435.14|1424.77|1435.04|1424.67|1435.14|1424.77|1435.04|1424.67|3
1737256080000|2025-01-19 03:08:00|1435.09|1424.72|1436.34|1425.97|1436.34|1425.97|1435.09|1424.72|16
1737256090000|2025-01-19 03:08:10|1436.19|1425.82|1434.74|1424.37|1436.19|1425.82|1434.74|1424.37|17
1737256100000|2025-01-19 03:08:20|1434.59|1424.22|1434.19|1423.82|1434.59|1424.22|1434.19|1423.82|6
1737256120000|2025-01-19 03:08:40|1434.24|1423.87|1434.89|1424.52|1435.29|1424.92|1434.24|1423.87|20
1737256130000|2025-01-19 03:08:50|1434.84|1424.47|1434.29|1423.92|1434.89|1424.52|1434.29|1423.92|12
1737256140000|2025-01-19 03:09:00|1434.24|1423.87|1434.24|1423.87|1434.24|1423.87|1434.24|1423.87|1
1737256150000|2025-01-19 03:09:10|1434.39|1424.02|1434.39|1424.02|1434.39|1424.02|1434.39|1424.02|1
1737256160000|2025-01-19 03:09:20|1434.54|1424.17|1434.39|1424.02|1434.54|1424.17|1434.39|1424.02|4
1737256170000|2025-01-19 03:09:30|1434.34|1423.97|1433.54|1423.17|1434.34|1423.97|1433.44|1423.07|16
1737256180000|2025-01-19 03:09:40|1433.59|1423.22|1433.74|1423.37|1433.79|1423.42|1433.49|1423.12|9
1737256190000|2025-01-19 03:09:50|1433.69|1423.32|1433.59|1423.22|1433.69|1423.32|1433.59|1423.22|3
1737256200000|2025-01-19 03:10:00|1433.74|1423.37|1431.99|1421.62|1433.74|1423.37|1431.99|1421.62|21
1737256210000|2025-01-19 03:10:10|1431.94|1421.57|1431.44|1421.07|1431.94|1421.57|1430.94|1420.57|18
1737256220000|2025-01-19 03:10:20|1431.49|1421.12|1430.49|1420.12|1431.49|1421.12|1430.44|1420.07|15
1737256230000|2025-01-19 03:10:30|1430.44|1420.07|1430.59|1420.22|1430.59|1420.22|1430.44|1420.07|4
1737256240000|2025-01-19 03:10:40|1430.64|1420.27|1429.99|1419.62|1430.64|1420.27|1429.99|1419.62|10
1737256250000|2025-01-19 03:10:50|1429.84|1419.47|1429.64|1419.27|1429.99|1419.62|1429.64|1419.27|8
1737256260000|2025-01-19 03:11:00|1429.74|1419.37|1428.84|1418.47|1429.84|1419.47|1428.69|1418.32|16
1737256270000|2025-01-19 03:11:10|1428.94|1418.57|1429.24|1418.87|1429.34|1418.97|1428.89|1418.52|13
1737256280000|2025-01-19 03:11:20|1429.29|1418.92|1430.39|1420.02|1430.84|1420.47|1429.29|1418.92|11
1737256290000|2025-01-19 03:11:30|1430.49|1420.12|1429.99|1419.62|1430.49|1420.12|1429.99|1419.62|14
1737256300000|2025-01-19 03:11:40|1429.94|1419.57|1429.79|1419.42|1429.94|1419.57|1429.54|1419.17|7
1737256310000|2025-01-19 03:11:50|1429.59|1419.22|1429.44|1419.07|1429.69|1419.32|1429.24|1418.87|14
1737256320000|2025-01-19 03:12:00|1429.84|1419.47|1430.69|1420.32|1430.94|1420.57|1429.69|1419.32|20
1737256330000|2025-01-19 03:12:10|1430.64|1420.27|1429.19|1418.82|1430.64|1420.27|1429.04|1418.67|17
1737256340000|2025-01-19 03:12:20|1429.29|1418.92|1428.79|1418.42|1429.34|1418.97|1428.54|1418.17|11
1737256350000|2025-01-19 03:12:30|1428.89|1418.52|1428.99|1418.62|1429.24|1418.87|1428.84|1418.47|13
1737256360000|2025-01-19 03:12:40|1428.94|1418.57|1428.99|1418.62|1428.99|1418.62|1428.89|1418.52|3
1737256370000|2025-01-19 03:12:50|1429.04|1418.67|1429.59|1419.22|1429.79|1419.42|1429.04|1418.67|9
1737256380000|2025-01-19 03:13:00|1429.69|1419.32|1429.49|1419.12|1429.69|1419.32|1429.39|1419.02|8
1737256400000|2025-01-19 03:13:20|1429.84|1419.47|1429.39|1419.02|1429.84|1419.47|1429.34|1418.97|8
1737256410000|2025-01-19 03:13:30|1429.69|1419.32|1429.59|1419.22|1429.69|1419.32|1429.54|1419.17|4
1737256420000|2025-01-19 03:13:40|1429.64|1419.27|1429.54|1419.17|1429.64|1419.27|1429.54|1419.17|6
1737256430000|2025-01-19 03:13:50|1429.64|1419.27|1429.64|1419.27|1429.89|1419.52|1429.59|1419.22|14
1737256440000|2025-01-19 03:14:00|1429.59|1419.22|1429.54|1419.17|1429.59|1419.22|1429.54|1419.17|2
1737256450000|2025-01-19 03:14:10|1429.59|1419.22|1428.94|1418.57|1429.59|1419.22|1428.94|1418.57|7
1737256460000|2025-01-19 03:14:20|1428.89|1418.52|1428.64|1418.27|1429.29|1418.92|1428.59|1418.22|18
1737256470000|2025-01-19 03:14:30|1428.54|1418.17|1428.49|1418.12|1428.54|1418.17|1428.39|1418.02|6
1737256480000|2025-01-19 03:14:40|1428.54|1418.17|1428.34|1417.97|1428.54|1418.17|1428.34|1417.97|6
1737256490000|2025-01-19 03:14:50|1428.39|1418.02|1429.04|1418.67|1429.04|1418.67|1428.39|1418.02|10
1737256500000|2025-01-19 03:15:00|1429.14|1418.77|1428.94|1418.57|1429.74|1419.37|1428.89|1418.52|18
1737256510000|2025-01-19 03:15:10|1429.04|1418.67|1428.44|1418.07|1429.09|1418.72|1428.19|1417.82|10
1737256520000|2025-01-19 03:15:20|1428.39|1418.02|1427.54|1417.17|1428.44|1418.07|1427.54|1417.17|15
1737256530000|2025-01-19 03:15:30|1427.49|1417.12|1427.94|1417.57|1428.04|1417.67|1427.34|1416.97|12
1737256540000|2025-01-19 03:15:40|1427.74|1417.37|1427.49|1417.12|1427.84|1417.47|1427.49|1417.12|7
1737256550000|2025-01-19 03:15:50|1427.59|1417.22|1427.49|1417.12|1427.59|1417.22|1427.49|1417.12|3
1737256560000|2025-01-19 03:16:00|1427.59|1417.22|1427.84|1417.47|1428.24|1417.87|1427.54|1417.17|11
1737256570000|2025-01-19 03:16:10|1427.94|1417.57|1427.89|1417.52|1428.04|1417.67|1427.59|1417.22|13
1737256580000|2025-01-19 03:16:20|1427.99|1417.62|1427.99|1417.62|1427.99|1417.62|1427.99|1417.62|1
1737256590000|2025-01-19 03:16:30|1428.39|1418.02|1428.84|1418.47|1429.14|1418.77|1428.39|1418.02|9
1737256600000|2025-01-19 03:16:40|1428.94|1418.57|1428.89|1418.52|1429.09|1418.72|1428.89|1418.52|8
1737256610000|2025-01-19 03:16:50|1428.84|1418.47|1428.99|1418.62|1429.04|1418.67|1428.79|1418.42|7
1737256620000|2025-01-19 03:17:00|1428.89|1418.52|1428.49|1418.12|1428.89|1418.52|1428.24|1417.87|14
1737256630000|2025-01-19 03:17:10|1428.59|1418.22|1429.29|1418.92|1429.69|1419.32|1428.59|1418.22|16
1737256640000|2025-01-19 03:17:20|1429.39|1419.02|1429.34|1418.97|1429.99|1419.62|1429.34|1418.97|13
1737256650000|2025-01-19 03:17:30|1429.44|1419.07|1429.79|1419.42|1429.79|1419.42|1429.44|1419.07|7
1737256660000|2025-01-19 03:17:40|1429.89|1419.52|1430.24|1419.87|1430.39|1420.02|1429.89|1419.52|8
1737256670000|2025-01-19 03:17:50|1430.34|1419.97|1430.24|1419.87|1430.34|1419.97|1430.19|1419.82|6
1737256680000|2025-01-19 03:18:00|1430.14|1419.77|1430.09|1419.72|1430.19|1419.82|1430.09|1419.72|5
1737256690000|2025-01-19 03:18:10|1429.64|1419.27|1429.49|1419.12|1429.69|1419.32|1429.49|1419.12|6
1737256700000|2025-01-19 03:18:20|1429.54|1419.17|1431.54|1421.17|1431.54|1421.17|1429.54|1419.17|13
1737256710000|2025-01-19 03:18:30|1431.64|1421.27|1431.29|1420.92|1431.74|1421.37|1430.89|1420.52|11
1737256720000|2025-01-19 03:18:40|1431.34|1420.97|1431.04|1420.67|1431.34|1420.97|1431.04|1420.67|8
1737256730000|2025-01-19 03:18:50|1431.14|1420.77|1431.94|1421.57|1431.94|1421.57|1431.14|1420.77|9
1737256740000|2025-01-19 03:19:00|1431.89|1421.52|1431.24|1420.87|1431.89|1421.52|1431.09|1420.72|12
1737256750000|2025-01-19 03:19:10|1431.29|1420.92|1431.39|1421.02|1431.39|1421.02|1431.14|1420.77|9
1737256760000|2025-01-19 03:19:20|1431.14|1420.77|1431.69|1421.32|1431.69|1421.32|1431.14|1420.77|7
1737256770000|2025-01-19 03:19:30|1431.74|1421.37|1431.94|1421.57|1431.94|1421.57|1431.74|1421.37|3
1737256790000|2025-01-19 03:19:50|1430.79|1420.42|1431.39|1421.02|1431.39|1421.02|1430.79|1420.42|8
1737256800000|2025-01-19 03:20:00|1431.54|1421.17|1432.19|1421.82|1432.34|1421.97|1431.54|1421.17|12
1737256810000|2025-01-19 03:20:10|1432.29|1421.92|1433.29|1422.92|1433.34|1422.97|1432.29|1421.92|13
1737256820000|2025-01-19 03:20:20|1433.59|1423.22|1433.29|1422.92|1433.74|1423.37|1433.29|1422.92|11
1737256830000|2025-01-19 03:20:30|1433.24|1422.87|1433.94|1423.57|1433.94|1423.57|1433.19|1422.82|17
1737256840000|2025-01-19 03:20:40|1434.04|1423.67|1433.19|1422.82|1434.19|1423.82|1433.19|1422.82|17
1737256850000|2025-01-19 03:20:50|1433.29|1422.92|1433.34|1422.97|1433.34|1422.97|1433.09|1422.72|6
1737256860000|2025-01-19 03:21:00|1433.39|1423.02|1433.09|1422.72|1433.39|1423.02|1433.04|1422.67|4
1737256870000|2025-01-19 03:21:10|1433.14|1422.77|1432.84|1422.47|1433.14|1422.77|1432.84|1422.47|5
1737256880000|2025-01-19 03:21:20|1432.79|1422.42|1432.99|1422.62|1432.99|1422.62|1432.79|1422.42|7
1737256890000|2025-01-19 03:21:30|1432.89|1422.52|1432.84|1422.47|1432.89|1422.52|1432.29|1421.92|10
1737256900000|2025-01-19 03:21:40|1433.04|1422.67|1432.79|1422.42|1433.09|1422.72|1432.74|1422.37|9
1737256910000|2025-01-19 03:21:50|1432.89|1422.52|1432.89|1422.52|1432.89|1422.52|1432.89|1422.52|1
1737256920000|2025-01-19 03:22:00|1432.84|1422.47|1432.84|1422.47|1432.89|1422.52|1432.79|1422.42|4
1737256930000|2025-01-19 03:22:10|1432.74|1422.37|1432.49|1422.12|1432.74|1422.37|1432.44|1422.07|11
1737256940000|2025-01-19 03:22:20|1432.39|1422.02|1431.94|1421.57|1432.39|1422.02|1431.94|1421.57|12
1737256950000|2025-01-19 03:22:30|1431.74|1421.37|1430.49|1420.12|1431.74|1421.37|1430.49|1420.12|12
1737256960000|2025-01-19 03:22:40|1430.44|1420.07|1430.44|1420.07|1430.49|1420.12|1430.39|1420.02|7
1737256990000|2025-01-19 03:23:10|1430.24|1419.87|1430.84|1420.47|1430.84|1420.47|1430.24|1419.87|7
1737257000000|2025-01-19 03:23:20|1430.94|1420.57|1429.99|1419.62|1430.99|1420.62|1429.99|1419.62|13
1737257010000|2025-01-19 03:23:30|1429.94|1419.57|1429.79|1419.42|1429.94|1419.57|1429.79|1419.42|4
1737257020000|2025-01-19 03:23:40|1429.89|1419.52|1429.89|1419.52|1429.89|1419.52|1429.89|1419.52|1
1737257040000|2025-01-19 03:24:00|1429.84|1419.47|1428.74|1418.37|1429.84|1419.47|1428.74|1418.37|12
1737257050000|2025-01-19 03:24:10|1428.69|1418.32|1427.64|1417.27|1428.69|1418.32|1427.59|1417.22|11
1737257060000|2025-01-19 03:24:20|1427.74|1417.37|1427.69|1417.32|1427.74|1417.37|1427.59|1417.22|7
1737257070000|2025-01-19 03:24:30|1427.59|1417.22|1427.34|1416.97|1427.59|1417.22|1427.34|1416.97|5
1737257080000|2025-01-19 03:24:40|1427.29|1416.92|1426.14|1415.77|1427.29|1416.92|1426.04|1415.67|12
1737257090000|2025-01-19 03:24:50|1426.09|1415.72|1426.04|1415.67|1426.09|1415.72|1426.04|1415.67|2
1737257100000|2025-01-19 03:25:00|1426.14|1415.77|1426.64|1416.27|1426.64|1416.27|1426.14|1415.77|11
1737257110000|2025-01-19 03:25:10|1426.54|1416.17|1425.74|1415.37|1426.54|1416.17|1425.74|1415.37|15
1737257120000|2025-01-19 03:25:20|1425.64|1415.27|1424.69|1414.32|1425.64|1415.27|1424.69|1414.32|18
1737257130000|2025-01-19 03:25:30|1424.64|1414.27|1424.54|1414.17|1424.74|1414.37|1424.44|1414.07|6
1737257140000|2025-01-19 03:25:40|1424.59|1414.22|1425.59|1415.22|1425.59|1415.22|1424.59|1414.22|15
1737257150000|2025-01-19 03:25:50|1425.49|1415.12|1425.49|1415.12|1425.49|1415.12|1425.49|1415.12|1
1737257160000|2025-01-19 03:26:00|1425.59|1415.22|1426.04|1415.67|1426.19|1415.82|1425.59|1415.22|10
1737257180000|2025-01-19 03:26:20|1424.99|1414.62|1423.84|1413.47|1424.99|1414.62|1423.84|1413.47|6
1737257200000|2025-01-19 03:26:40|1423.94|1413.57|1424.19|1413.82|1424.19|1413.82|1423.94|1413.57|5
1737257210000|2025-01-19 03:26:50|1424.54|1414.17|1425.49|1415.12|1425.59|1415.22|1424.54|1414.17|14
1737257220000|2025-01-19 03:27:00|1425.54|1415.17|1424.54|1414.17|1425.54|1415.17|1424.14|1413.77|18
1737257230000|2025-01-19 03:27:10|1424.64|1414.27|1423.89|1413.52|1424.69|1414.32|1423.89|1413.52|13
1737257240000|2025-01-19 03:27:20|1423.84|1413.47|1423.74|1413.37|1423.84|1413.47|1423.34|1412.97|6
1737257250000|2025-01-19 03:27:30|1423.69|1413.32|1423.84|1413.47|1423.84|1413.47|1423.59|1413.22|6
1737257260000|2025-01-19 03:27:40|1423.79|1413.42|1423.94|1413.57|1423.94|1413.57|1423.44|1413.07|9
1737257270000|2025-01-19 03:27:50|1423.99|1413.62|1424.54|1414.17|1424.59|1414.22|1423.99|1413.62|15
1737257280000|2025-01-19 03:28:00|1424.49|1414.12|1425.99|1415.62|1425.99|1415.62|1423.69|1413.32|23
1737257290000|2025-01-19 03:28:10|1426.04|1415.67|1425.89|1415.52|1426.44|1416.07|1425.79|1415.42|12
1737257300000|2025-01-19 03:28:20|1425.99|1415.62|1425.59|1415.22|1425.99|1415.62|1425.44|1415.07|12
1737257310000|2025-01-19 03:28:30|1425.64|1415.27|1425.84|1415.47|1426.09|1415.72|1425.64|1415.27|10
1737257320000|2025-01-19 03:28:40|1425.79|1415.42|1425.34|1414.97|1425.79|1415.42|1425.24|1414.87|7
1737257330000|2025-01-19 03:28:50|1425.19|1414.82|1424.59|1414.22|1425.44|1415.07|1424.29|1413.92|14
1737257340000|2025-01-19 03:29:00|1424.69|1414.32|1424.59|1414.22|1424.94|1414.57|1424.29|1413.92|12
1737257350000|2025-01-19 03:29:10|1424.69|1414.32|1425.84|1415.47|1425.84|1415.47|1424.69|1414.32|13
1737257360000|2025-01-19 03:29:20|1425.89|1415.52|1426.44|1416.07|1426.74|1416.37|1425.89|1415.52|18
1737257370000|2025-01-19 03:29:30|1426.39|1416.02|1426.24|1415.87|1426.39|1416.02|1425.39|1415.02|16
1737257380000|2025-01-19 03:29:40|1426.34|1415.97|1426.14|1415.77|1426.54|1416.17|1426.09|1415.72|11
1737257390000|2025-01-19 03:29:50|1426.19|1415.82|1426.09|1415.72|1426.24|1415.87|1425.74|1415.37|8
1737257400000|2025-01-19 03:30:00|1426.19|1415.82|1426.29|1415.92|1426.54|1416.17|1426.14|1415.77|10
1737257410000|2025-01-19 03:30:10|1426.39|1416.02|1426.39|1416.02|1426.39|1416.02|1426.39|1416.02|1
1737257430000|2025-01-19 03:30:30|1427.14|1416.77|1427.04|1416.67|1427.44|1417.07|1427.04|1416.67|10
1737257440000|2025-01-19 03:30:40|1427.14|1416.77|1427.94|1417.57|1427.94|1417.57|1427.14|1416.77|14
1737257450000|2025-01-19 03:30:50|1428.04|1417.67|1428.54|1418.17|1428.54|1418.17|1427.89|1417.52|15
1737257460000|2025-01-19 03:31:00|1428.49|1418.12|1428.64|1418.27|1428.64|1418.27|1428.49|1418.12|4
1737257470000|2025-01-19 03:31:10|1428.49|1418.12|1428.09|1417.72|1428.49|1418.12|1428.09|1417.72|5
1737257480000|2025-01-19 03:31:20|1427.99|1417.62|1427.84|1417.47|1428.29|1417.92|1427.74|1417.37|15
1737257490000|2025-01-19 03:31:30|1427.94|1417.57|1427.89|1417.52|1427.94|1417.57|1427.39|1417.02|12
1737257500000|2025-01-19 03:31:40|1427.99|1417.62|1428.24|1417.87|1428.44|1418.07|1427.79|1417.42|11
1737257510000|2025-01-19 03:31:50|1428.34|1417.97|1428.34|1417.97|1428.39|1418.02|1428.14|1417.77|11
1737257520000|2025-01-19 03:32:00|1428.39|1418.02|1428.09|1417.72|1428.39|1418.02|1427.94|1417.57|6
1737257530000|2025-01-19 03:32:10|1428.19|1417.82|1427.99|1417.62|1428.29|1417.92|1427.79|1417.42|14
1737257540000|2025-01-19 03:32:20|1427.74|1417.37|1427.69|1417.32|1427.79|1417.42|1427.49|1417.12|9
1737257550000|2025-01-19 03:32:30|1427.74|1417.37|1428.24|1417.87|1428.24|1417.87|1427.74|1417.37|15
1737257560000|2025-01-19 03:32:40|1428.29|1417.92|1428.14|1417.77|1428.29|1417.92|1427.89|1417.52|9
1737257570000|2025-01-19 03:32:50|1427.89|1417.52|1427.99|1417.62|1428.04|1417.67|1427.84|1417.47|8
1737257580000|2025-01-19 03:33:00|1427.94|1417.57|1427.19|1416.82|1427.94|1417.57|1427.19|1416.82|9
1737257590000|2025-01-19 03:33:10|1427.14|1416.77|1426.89|1416.52|1427.14|1416.77|1426.64|1416.27|10
1737257600000|2025-01-19 03:33:20|1426.94|1416.57|1426.94|1416.57|1426.94|1416.57|1426.94|1416.57|1
1737257620000|2025-01-19 03:33:40|1425.54|1415.17|1426.04|1415.67|1426.04|1415.67|1425.54|1415.17|11
1737257630000|2025-01-19 03:33:50|1426.09|1415.72|1425.69|1415.32|1426.09|1415.72|1425.69|1415.32|8
1737257640000|2025-01-19 03:34:00|1425.74|1415.37|1425.54|1415.17|1425.74|1415.37|1425.34|1414.97|10
1737257650000|2025-01-19 03:34:10|1425.34|1414.97|1425.34|1414.97|1425.44|1415.07|1425.34|1414.97|4
1737257660000|2025-01-19 03:34:20|1425.24|1414.87|1425.19|1414.82|1425.24|1414.87|1425.19|1414.82|2
1737257670000|2025-01-19 03:34:30|1425.09|1414.72|1425.84|1415.47|1425.84|1415.47|1425.09|1414.72|2
1737257680000|2025-01-19 03:34:40|1425.99|1415.62|1426.09|1415.72|1426.19|1415.82|1425.99|1415.62|4
1737257690000|2025-01-19 03:34:50|1426.49|1416.12|1426.89|1416.52|1426.89|1416.52|1426.44|1416.07|11
1737257700000|2025-01-19 03:35:00|1426.94|1416.57|1426.49|1416.12|1427.29|1416.92|1426.49|1416.12|10
1737257710000|2025-01-19 03:35:10|1426.34|1415.97|1426.09|1415.72|1426.39|1416.02|1426.09|1415.72|6
1737257720000|2025-01-19 03:35:20|1425.99|1415.62|1425.84|1415.47|1425.99|1415.62|1425.84|1415.47|4
1737257740000|2025-01-19 03:35:40|1424.99|1414.62|1424.79|1414.42|1424.99|1414.62|1424.79|1414.42|3
1737257750000|2025-01-19 03:35:50|1424.69|1414.32|1424.24|1413.87|1424.69|1414.32|1424.24|1413.87|12
1737257760000|2025-01-19 03:36:00|1423.79|1413.42|1423.84|1413.47|1424.09|1413.72|1423.79|1413.42|11
1737257770000|2025-01-19 03:36:10|1423.89|1413.52|1423.59|1413.22|1424.04|1413.67|1423.54|1413.17|12
1737257780000|2025-01-19 03:36:20|1423.64|1413.27|1424.44|1414.07|1424.44|1414.07|1423.64|1413.27|15
1737257790000|2025-01-19 03:36:30|1424.54|1414.17|1424.99|1414.62|1425.04|1414.67|1424.54|1414.17|8
1737257810000|2025-01-19 03:36:50|1425.64|1415.27|1425.39|1415.02|1425.64|1415.27|1425.34|1414.97|5
1737257820000|2025-01-19 03:37:00|1425.34|1414.97|1424.49|1414.12|1425.34|1414.97|1424.49|1414.12|9
1737257830000|2025-01-19 03:37:10|1424.54|1414.17|1423.99|1413.62|1424.54|1414.17|1423.84|1413.47|10
1737257840000|2025-01-19 03:37:20|1423.89|1413.52|1423.69|1413.32|1423.89|1413.52|1423.69|1413.32|5
1737257850000|2025-01-19 03:37:30|1423.64|1413.27|1423.54|1413.17|1423.64|1413.27|1423.19|1412.82|7
1737257860000|2025-01-19 03:37:40|1423.59|1413.22|1423.54|1413.17|1423.59|1413.22|1423.54|1413.17|6
1737257870000|2025-01-19 03:37:50|1423.59|1413.22|1424.14|1413.77|1424.14|1413.77|1423.59|1413.22|9
1737257880000|2025-01-19 03:38:00|1424.19|1413.82|1424.84|1414.47|1424.94|1414.57|1424.19|1413.82|7
1737257890000|2025-01-19 03:38:10|1424.89|1414.52|1424.84|1414.47|1424.99|1414.62|1424.79|1414.42|9
1737257900000|2025-01-19 03:38:20|1424.89|1414.52|1424.99|1414.62|1425.04|1414.67|1424.69|1414.32|10
1737257910000|2025-01-19 03:38:30|1424.94|1414.57|1423.89|1413.52|1424.94|1414.57|1423.69|1413.32|11
1737257920000|2025-01-19 03:38:40|1423.79|1413.42|1423.84|1413.47|1423.84|1413.47|1423.79|1413.42|2
1737257930000|2025-01-19 03:38:50|1423.79|1413.42|1424.04|1413.67|1424.19|1413.82|1423.74|1413.37|9
1737257940000|2025-01-19 03:39:00|1423.94|1413.57|1423.49|1413.12|1423.94|1413.57|1423.09|1412.72|10
1737257950000|2025-01-19 03:39:10|1423.44|1413.07|1423.19|1412.82|1423.44|1413.07|1423.19|1412.82|4
1737257960000|2025-01-19 03:39:20|1423.14|1412.77|1423.19|1412.82|1423.34|1412.97|1422.99|1412.62|8
1737257970000|2025-01-19 03:39:30|1423.04|1412.67|1422.94|1412.57|1423.04|1412.67|1422.89|1412.52|3
1737257980000|2025-01-19 03:39:40|1422.99|1412.62|1423.74|1413.37|1423.74|1413.37|1422.99|1412.62|9
1737258000000|2025-01-19 03:40:00|1422.74|1412.37|1422.84|1412.47|1422.89|1412.52|1422.69|1412.32|6
1737258020000|2025-01-19 03:40:20|1422.74|1412.37|1422.44|1412.07|1422.74|1412.37|1422.39|1412.02|10
1737258030000|2025-01-19 03:40:30|1422.49|1412.12|1422.59|1412.22|1423.54|1413.17|1422.39|1412.02|18
1737258040000|2025-01-19 03:40:40|1422.84|1412.47|1422.84|1412.47|1422.99|1412.62|1422.69|1412.32|7
1737258050000|2025-01-19 03:40:50|1423.19|1412.82|1423.29|1412.92|1423.29|1412.92|1422.99|1412.62|5
1737258060000|2025-01-19 03:41:00|1423.24|1412.87|1422.99|1412.62|1423.74|1413.37|1422.94|1412.57|9
1737258070000|2025-01-19 03:41:10|1423.09|1412.72|1422.44|1412.07|1423.09|1412.72|1422.44|1412.07|6
1737258080000|2025-01-19 03:41:20|1422.59|1412.22|1422.54|1412.17|1422.59|1412.22|1422.54|1412.17|2
1737258090000|2025-01-19 03:41:30|1422.49|1412.12|1422.54|1412.17|1422.59|1412.22|1422.44|1412.07|4
1737258100000|2025-01-19 03:41:40|1422.24|1411.87|1422.19|1411.82|1422.24|1411.87|1421.99|1411.62|7
1737258120000|2025-01-19 03:42:00|1422.09|1411.72|1422.14|1411.77|1422.14|1411.77|1422.09|1411.72|2
1737258140000|2025-01-19 03:42:20|1422.19|1411.82|1423.09|1412.72|1423.09|1412.72|1422.19|1411.82|6
1737258150000|2025-01-19 03:42:30|1423.19|1412.82|1423.54|1413.17|1423.54|1413.17|1423.19|1412.82|6
1737258160000|2025-01-19 03:42:40|1423.44|1413.07|1423.94|1413.57|1424.09|1413.72|1423.39|1413.02|10
1737258190000|2025-01-19 03:43:10|1423.84|1413.47|1423.79|1413.42|1423.84|1413.47|1423.74|1413.37|4
1737258200000|2025-01-19 03:43:20|1423.69|1413.32|1423.54|1413.17|1423.74|1413.37|1423.54|1413.17|9
1737258210000|2025-01-19 03:43:30|1423.44|1413.07|1423.34|1412.97|1423.44|1413.07|1423.34|1412.97|3
1737258220000|2025-01-19 03:43:40|1422.29|1411.92|1422.09|1411.72|1422.44|1412.07|1422.09|1411.72|9
1737258230000|2025-01-19 03:43:50|1422.04|1411.67|1422.09|1411.72|1422.09|1411.72|1421.69|1411.32|10
1737258240000|2025-01-19 03:44:00|1422.19|1411.82|1422.29|1411.92|1422.79|1412.42|1422.04|1411.67|14
1737258250000|2025-01-19 03:44:10|1422.34|1411.97|1422.14|1411.77|1422.34|1411.97|1422.04|1411.67|9
1737258260000|2025-01-19 03:44:20|1422.24|1411.87|1422.24|1411.87|1422.34|1411.97|1422.04|1411.67|6
1737258270000|2025-01-19 03:44:30|1422.09|1411.72|1421.29|1410.92|1422.19|1411.82|1421.29|1410.92|21
1737258280000|2025-01-19 03:44:40|1421.34|1410.97|1421.29|1410.92|1421.34|1410.97|1420.99|1410.62|8
1737258290000|2025-01-19 03:44:50|1421.44|1411.07|1421.89|1411.52|1421.89|1411.52|1421.39|1411.02|12
1737258300000|2025-01-19 03:45:00|1421.84|1411.47|1421.84|1411.47|1421.84|1411.47|1421.49|1411.12|8
1737258310000|2025-01-19 03:45:10|1422.09|1411.72|1423.24|1412.87|1423.24|1412.87|1421.94|1411.57|9
1737258320000|2025-01-19 03:45:20|1423.49|1413.12|1423.94|1413.57|1423.94|1413.57|1423.34|1412.97|12
1737258330000|2025-01-19 03:45:30|1423.89|1413.52|1423.74|1413.37|1423.89|1413.52|1423.49|1413.12|5
1737258340000|2025-01-19 03:45:40|1423.79|1413.42|1423.79|1413.42|1424.09|1413.72|1423.69|1413.32|9
1737258350000|2025-01-19 03:45:50|1423.89|1413.52|1423.89|1413.52|1423.89|1413.52|1423.79|1413.42|5
1737258360000|2025-01-19 03:46:00|1423.94|1413.57|1424.19|1413.82|1424.19|1413.82|1423.74|1413.37|9
1737258370000|2025-01-19 03:46:10|1424.09|1413.72|1424.39|1414.02|1424.44|1414.07|1424.04|1413.67|9
1737258380000|2025-01-19 03:46:20|1424.34|1413.97|1424.29|1413.92|1424.34|1413.97|1424.29|1413.92|2
1737258390000|2025-01-19 03:46:30|1424.34|1413.97|1424.59|1414.22|1424.59|1414.22|1424.34|1413.97|3
1737258400000|2025-01-19 03:46:40|1424.54|1414.17|1424.59|1414.22|1424.64|1414.27|1424.54|1414.17|4
1737258420000|2025-01-19 03:47:00|1425.64|1415.27|1424.39|1414.02|1425.64|1415.27|1424.39|1414.02|11
1737258430000|2025-01-19 03:47:10|1424.49|1414.12|1424.89|1414.52|1425.04|1414.67|1424.49|1414.12|10
1737258440000|2025-01-19 03:47:20|1424.94|1414.57|1425.44|1415.07|1425.59|1415.22|1424.94|1414.57|9
1737258450000|2025-01-19 03:47:30|1425.59|1415.22|1428.09|1417.72|1428.09|1417.72|1425.59|1415.22|24
1737258460000|2025-01-19 03:47:40|1428.04|1417.67|1429.04|1418.67|1429.39|1419.02|1428.04|1417.67|20
1737258470000|2025-01-19 03:47:50|1428.74|1418.37|1428.59|1418.22|1428.79|1418.42|1428.49|1418.12|10
1737258480000|2025-01-19 03:48:00|1428.69|1418.32|1428.29|1417.92|1428.69|1418.32|1428.19|1417.82|10
1737258490000|2025-01-19 03:48:10|1428.34|1417.97|1428.54|1418.17|1428.59|1418.22|1428.34|1417.97|9
1737258500000|2025-01-19 03:48:20|1428.59|1418.22|1428.54|1418.17|1428.59|1418.22|1428.54|1418.17|2
1737258510000|2025-01-19 03:48:30|1428.44|1418.07|1428.24|1417.87|1428.44|1418.07|1427.99|1417.62|12
1737258520000|2025-01-19 03:48:40|1428.29|1417.92|1428.39|1418.02|1428.39|1418.02|1427.99|1417.62|11
1737258530000|2025-01-19 03:48:50|1428.64|1418.27|1428.54|1418.17|1428.79|1418.42|1428.54|1418.17|6
1737258540000|2025-01-19 03:49:00|1428.59|1418.22|1428.79|1418.42|1428.79|1418.42|1428.59|1418.22|4
1737258550000|2025-01-19 03:49:10|1428.84|1418.47|1428.84|1418.47|1428.84|1418.47|1428.84|1418.47|1
1737258560000|2025-01-19 03:49:20|1429.09|1418.72|1429.24|1418.87|1429.24|1418.87|1429.04|1418.67|5
1737258570000|2025-01-19 03:49:30|1429.14|1418.77|1429.89|1419.52|1429.89|1419.52|1428.99|1418.62|15
1737258580000|2025-01-19 03:49:40|1429.99|1419.62|1430.49|1420.12|1430.64|1420.27|1429.99|1419.62|11
1737258590000|2025-01-19 03:49:50|1430.59|1420.22|1430.69|1420.32|1430.69|1420.32|1430.49|1420.12|6
1737258610000|2025-01-19 03:50:10|1430.44|1420.07|1430.99|1420.62|1430.99|1420.62|1430.44|1420.07|7
1737258620000|2025-01-19 03:50:20|1431.04|1420.67|1430.79|1420.42|1431.04|1420.67|1430.44|1420.07|13
1737258630000|2025-01-19 03:50:30|1430.89|1420.52|1430.69|1420.32|1431.19|1420.82|1430.69|1420.32|9
1737258640000|2025-01-19 03:50:40|1430.64|1420.27|1430.19|1419.82|1430.64|1420.27|1430.19|1419.82|8
1737258650000|2025-01-19 03:50:50|1430.29|1419.92|1429.89|1419.52|1430.29|1419.92|1429.89|1419.52|9
1737258660000|2025-01-19 03:51:00|1429.84|1419.47|1429.49|1419.12|1429.84|1419.47|1429.29|1418.92|12
1737258670000|2025-01-19 03:51:10|1429.59|1419.22|1429.79|1419.42|1429.79|1419.42|1429.59|1419.22|4
1737258680000|2025-01-19 03:51:20|1429.54|1419.17|1429.94|1419.57|1430.09|1419.72|1429.34|1418.97|16
1737258690000|2025-01-19 03:51:30|1430.04|1419.67|1430.54|1420.17|1430.54|1420.17|1429.89|1419.52|4
1737258700000|2025-01-19 03:51:40|1430.34|1419.97|1430.84|1420.47|1430.84|1420.47|1430.29|1419.92|15
1737258710000|2025-01-19 03:51:50|1430.54|1420.17|1430.29|1419.92|1430.59|1420.22|1430.29|1419.92|7
1737258720000|2025-01-19 03:52:00|1430.34|1419.97|1430.99|1420.62|1430.99|1420.62|1430.34|1419.97|11
1737258730000|2025-01-19 03:52:10|1430.94|1420.57|1430.64|1420.27|1431.44|1421.07|1430.64|1420.27|13
1737258740000|2025-01-19 03:52:20|1430.44|1420.07|1430.39|1420.02|1430.49|1420.12|1429.89|1419.52|17
1737258750000|2025-01-19 03:52:30|1430.49|1420.12|1430.69|1420.32|1430.69|1420.32|1430.49|1420.12|3
1737258760000|2025-01-19 03:52:40|1430.59|1420.22|1430.59|1420.22|1430.84|1420.47|1430.54|1420.17|10
1737258770000|2025-01-19 03:52:50|1430.69|1420.32|1431.19|1420.82|1431.19|1420.82|1430.69|1420.32|7
1737258780000|2025-01-19 03:53:00|1431.29|1420.92|1431.04|1420.67|1431.34|1420.97|1430.94|1420.57|13
1737258790000|2025-01-19 03:53:10|1430.99|1420.62|1430.99|1420.62|1430.99|1420.62|1430.84|1420.47|3
1737258810000|2025-01-19 03:53:30|1430.59|1420.22|1430.74|1420.37|1430.74|1420.37|1430.44|1420.07|6
1737258820000|2025-01-19 03:53:40|1430.34|1419.97|1430.89|1420.52|1430.94|1420.57|1430.34|1419.97|8
1737258830000|2025-01-19 03:53:50|1430.84|1420.47|1430.89|1420.52|1430.94|1420.57|1430.79|1420.42|5
1737258840000|2025-01-19 03:54:00|1430.94|1420.57|1430.74|1420.37|1430.94|1420.57|1430.44|1420.07|8
1737258850000|2025-01-19 03:54:10|1430.49|1420.12|1430.94|1420.57|1431.04|1420.67|1430.49|1420.12|8
1737258860000|2025-01-19 03:54:20|1431.04|1420.67|1430.69|1420.32|1431.04|1420.67|1430.54|1420.17|8
1737258870000|2025-01-19 03:54:30|1430.79|1420.42|1430.39|1420.02|1430.79|1420.42|1430.29|1419.92|8
1737258880000|2025-01-19 03:54:40|1430.19|1419.82|1430.49|1420.12|1430.49|1420.12|1430.09|1419.72|6
1737258890000|2025-01-19 03:54:50|1430.19|1419.82|1430.44|1420.07|1430.44|1420.07|1430.19|1419.82|9
1737258900000|2025-01-19 03:55:00|1430.19|1419.82|1430.64|1420.27|1430.64|1420.27|1430.19|1419.82|8
1737258910000|2025-01-19 03:55:10|1430.59|1420.22|1431.19|1420.82|1431.34|1420.97|1430.59|1420.22|9
1737258920000|2025-01-19 03:55:20|1430.44|1420.07|1430.54|1420.17|1430.59|1420.22|1430.44|1420.07|12
1737258930000|2025-01-19 03:55:30|1430.64|1420.27|1431.44|1421.07|1431.44|1421.07|1430.34|1419.97|11
1737258940000|2025-01-19 03:55:40|1431.54|1421.17|1431.44|1421.07|1431.64|1421.27|1431.44|1421.07|8
1737258950000|2025-01-19 03:55:50|1431.34|1420.97|1431.34|1420.97|1431.39|1421.02|1431.24|1420.87|5
1737258960000|2025-01-19 03:56:00|1431.24|1420.87|1431.34|1420.97|1431.34|1420.97|1430.94|1420.57|10
1737258970000|2025-01-19 03:56:10|1431.09|1420.72|1430.69|1420.32|1431.09|1420.72|1430.59|1420.22|15
1737258980000|2025-01-19 03:56:20|1430.49|1420.12|1430.74|1420.37|1430.74|1420.37|1430.49|1420.12|4
1737259000000|2025-01-19 03:56:40|1430.54|1420.17|1430.74|1420.37|1430.79|1420.42|1430.54|1420.17|6
1737259010000|2025-01-19 03:56:50|1430.69|1420.32|1430.64|1420.27|1430.69|1420.32|1430.64|1420.27|2
1737259020000|2025-01-19 03:57:00|1430.39|1420.02|1430.34|1419.97|1430.39|1420.02|1430.19|1419.82|5
1737259030000|2025-01-19 03:57:10|1430.14|1419.77|1429.84|1419.47|1430.14|1419.77|1429.84|1419.47|5
1737259040000|2025-01-19 03:57:20|1429.74|1419.37|1429.84|1419.47|1429.89|1419.52|1429.09|1418.72|13
1737259050000|2025-01-19 03:57:30|1429.79|1419.42|1429.44|1419.07|1429.89|1419.52|1429.44|1419.07|14
1737259060000|2025-01-19 03:57:40|1429.39|1419.02|1428.94|1418.57|1429.84|1419.47|1428.94|1418.57|7
1737259080000|2025-01-19 03:58:00|1428.89|1418.52|1428.49|1418.12|1428.94|1418.57|1427.89|1417.52|7
1737259090000|2025-01-19 03:58:10|1428.54|1418.17|1428.94|1418.57|1429.14|1418.77|1428.49|1418.12|10
1737259100000|2025-01-19 03:58:20|1429.19|1418.82|1429.19|1418.82|1429.19|1418.82|1428.94|1418.57|7
1737259110000|2025-01-19 03:58:30|1429.34|1418.97|1429.19|1418.82|1429.34|1418.97|1429.19|1418.82|4
1737259130000|2025-01-19 03:58:50|1429.04|1418.67|1429.04|1418.67|1429.04|1418.67|1429.04|1418.67|1
1737259140000|2025-01-19 03:59:00|1428.99|1418.62|1426.44|1416.07|1428.99|1418.62|1426.39|1416.02|17
1737259150000|2025-01-19 03:59:10|1426.39|1416.02|1426.64|1416.27|1426.99|1416.62|1426.04|1415.67|15
1737259160000|2025-01-19 03:59:20|1426.74|1416.37|1427.19|1416.82|1427.29|1416.92|1426.49|1416.12|18
1737259170000|2025-01-19 03:59:30|1427.14|1416.77|1426.79|1416.42|1427.19|1416.82|1426.64|1416.27|14
1737259180000|2025-01-19 03:59:40|1426.89|1416.52|1426.64|1416.27|1426.89|1416.52|1426.64|1416.27|13
1737259190000|2025-01-19 03:59:50|1426.69|1416.32|1426.69|1416.32|1426.74|1416.37|1426.49|1416.12|14
1737259200000|2025-01-19 04:00:00|1426.54|1416.17|1426.84|1416.47|1426.84|1416.47|1426.54|1416.17|8
1737259220000|2025-01-19 04:00:20|1426.74|1416.37|1426.09|1415.72|1426.74|1416.37|1426.09|1415.72|8
1737259230000|2025-01-19 04:00:30|1426.34|1415.97|1426.14|1415.77|1426.39|1416.02|1426.09|1415.72|8
1737259240000|2025-01-19 04:00:40|1426.09|1415.72|1425.19|1414.82|1426.09|1415.72|1425.19|1414.82|12
1737259250000|2025-01-19 04:00:50|1425.09|1414.72|1425.04|1414.67|1425.09|1414.72|1424.89|1414.52|8
1737259260000|2025-01-19 04:01:00|1424.99|1414.62|1422.59|1412.22|1424.99|1414.62|1422.59|1412.22|15
1737259270000|2025-01-19 04:01:10|1422.54|1412.17|1422.54|1412.17|1422.59|1412.22|1422.29|1411.92|13
1737259280000|2025-01-19 04:01:20|1422.64|1412.27|1422.49|1412.12|1422.94|1412.57|1422.44|1412.07|10
1737259290000|2025-01-19 04:01:30|1422.54|1412.17|1422.14|1411.77|1422.89|1412.52|1422.14|1411.77|15
1737259300000|2025-01-19 04:01:40|1422.09|1411.72|1421.54|1411.17|1422.34|1411.97|1421.49|1411.12|20
1737259310000|2025-01-19 04:01:50|1421.49|1411.12|1421.44|1411.07|1421.54|1411.17|1420.79|1410.42|14
1737259320000|2025-01-19 04:02:00|1421.54|1411.17|1421.84|1411.47|1421.94|1411.57|1421.39|1411.02|13
1737259330000|2025-01-19 04:02:10|1421.74|1411.37|1421.59|1411.22|1421.74|1411.37|1421.49|1411.12|7
1737259340000|2025-01-19 04:02:20|1421.54|1411.17|1421.79|1411.42|1421.84|1411.47|1421.49|1411.12|10
1737259350000|2025-01-19 04:02:30|1421.89|1411.52|1421.74|1411.37|1421.89|1411.52|1421.69|1411.32|9
1737259360000|2025-01-19 04:02:40|1421.69|1411.32|1421.74|1411.37|1421.74|1411.37|1421.34|1410.97|7
1737259370000|2025-01-19 04:02:50|1421.79|1411.42|1423.49|1413.12|1423.49|1413.12|1421.79|1411.42|15
1737259380000|2025-01-19 04:03:00|1423.54|1413.17|1423.39|1413.02|1423.54|1413.17|1423.14|1412.77|14
1737259390000|2025-01-19 04:03:10|1423.44|1413.07|1423.59|1413.22|1423.64|1413.27|1423.39|1413.02|8
1737259400000|2025-01-19 04:03:20|1423.64|1413.27|1423.39|1413.02|1423.64|1413.27|1423.24|1412.87|11
1737259410000|2025-01-19 04:03:30|1423.49|1413.12|1423.19|1412.82|1423.84|1413.47|1423.19|1412.82|12
1737259420000|2025-01-19 04:03:40|1423.14|1412.77|1422.39|1412.02|1423.14|1412.77|1422.19|1411.82|15
1737259430000|2025-01-19 04:03:50|1422.29|1411.92|1421.69|1411.32|1422.29|1411.92|1421.64|1411.27|14
1737259440000|2025-01-19 04:04:00|1421.79|1411.42|1421.24|1410.87|1422.09|1411.72|1421.14|1410.77|15
1737259450000|2025-01-19 04:04:10|1421.29|1410.92|1421.04|1410.67|1421.29|1410.92|1420.89|1410.52|9
1737259460000|2025-01-19 04:04:20|1421.14|1410.77|1420.94|1410.57|1421.19|1410.82|1420.89|1410.52|9
1737259470000|2025-01-19 04:04:30|1421.04|1410.67|1421.69|1411.32|1421.94|1411.57|1421.04|1410.67|12
1737259480000|2025-01-19 04:04:40|1421.74|1411.37|1422.89|1412.52|1422.89|1412.52|1421.69|1411.32|19
1737259500000|2025-01-19 04:05:00|1422.94|1412.57|1423.14|1412.77|1423.59|1413.22|1422.94|1412.57|13
1737259510000|2025-01-19 04:05:10|1423.04|1412.67|1421.44|1411.07|1423.04|1412.67|1421.44|1411.07|19
1737259520000|2025-01-19 04:05:20|1421.54|1411.17|1422.74|1412.37|1422.79|1412.42|1421.54|1411.17|14
1737259530000|2025-01-19 04:05:30|1422.84|1412.47|1423.24|1412.87|1423.34|1412.97|1422.84|1412.47|7
1737259540000|2025-01-19 04:05:40|1423.19|1412.82|1422.89|1412.52|1423.19|1412.82|1422.79|1412.42|11
1737259550000|2025-01-19 04:05:50|1422.99|1412.62|1423.34|1412.97|1423.69|1413.32|1422.99|1412.62|16
1737259560000|2025-01-19 04:06:00|1423.39|1413.02|1423.34|1412.97|1423.49|1413.12|1423.19|1412.82|10
1737259570000|2025-01-19 04:06:10|1423.54|1413.17|1424.64|1414.27|1424.74|1414.37|1423.34|1412.97|20
1737259580000|2025-01-19 04:06:20|1424.74|1414.37|1425.19|1414.82|1425.64|1415.27|1424.59|1414.22|17
1737259590000|2025-01-19 04:06:30|1425.24|1414.87|1424.44|1414.07|1425.34|1414.97|1424.39|1414.02|16
1737259600000|2025-01-19 04:06:40|1424.24|1413.87|1424.24|1413.87|1424.49|1414.12|1424.19|1413.82|12
1737259610000|2025-01-19 04:06:50|1424.19|1413.82|1424.64|1414.27|1424.94|1414.57|1424.19|1413.82|14
1737259620000|2025-01-19 04:07:00|1424.74|1414.37|1425.89|1415.52|1425.89|1415.52|1424.74|1414.37|17
1737259630000|2025-01-19 04:07:10|1426.09|1415.72|1426.34|1415.97|1426.34|1415.97|1426.04|1415.67|9
1737259640000|2025-01-19 04:07:20|1426.39|1416.02|1426.94|1416.57|1427.34|1416.97|1426.39|1416.02|8
1737259650000|2025-01-19 04:07:30|1426.84|1416.47|1427.79|1417.42|1427.84|1417.47|1426.79|1416.42|13
1737259660000|2025-01-19 04:07:40|1427.69|1417.32|1427.69|1417.32|1428.19|1417.82|1427.44|1417.07|12
1737259670000|2025-01-19 04:07:50|1427.59|1417.22|1426.84|1416.47|1427.59|1417.22|1426.79|1416.42|11
1737259680000|2025-01-19 04:08:00|1426.94|1416.57|1427.29|1416.92|1427.44|1417.07|1426.89|1416.52|5
1737259690000|2025-01-19 04:08:10|1426.34|1415.97|1426.29|1415.92|1426.39|1416.02|1426.29|1415.92|7
1737259700000|2025-01-19 04:08:20|1426.24|1415.87|1425.69|1415.32|1426.24|1415.87|1425.69|1415.32|9
1737259710000|2025-01-19 04:08:30|1425.84|1415.47|1424.94|1414.57|1425.84|1415.47|1424.94|1414.57|20
1737259720000|2025-01-19 04:08:40|1425.04|1414.67|1424.99|1414.62|1425.04|1414.67|1424.99|1414.62|2
1737259730000|2025-01-19 04:08:50|1425.09|1414.72|1425.39|1415.02|1425.99|1415.62|1425.09|1414.72|10
1737259740000|2025-01-19 04:09:00|1425.49|1415.12|1424.94|1414.57|1426.04|1415.67|1424.94|1414.57|19
1737259750000|2025-01-19 04:09:10|1424.79|1414.42|1424.19|1413.82|1424.79|1414.42|1424.09|1413.72|12
1737259760000|2025-01-19 04:09:20|1424.09|1413.72|1423.94|1413.57|1424.14|1413.77|1423.29|1412.92|16
1737259770000|2025-01-19 04:09:30|1424.04|1413.67|1422.99|1412.62|1424.39|1414.02|1422.94|1412.57|17
1737259780000|2025-01-19 04:09:40|1422.94|1412.57|1421.99|1411.62|1422.99|1412.62|1421.89|1411.52|13
1737259790000|2025-01-19 04:09:50|1421.94|1411.57|1421.29|1410.92|1421.94|1411.57|1421.24|1410.87|10
1737259800000|2025-01-19 04:10:00|1421.49|1411.12|1421.34|1410.97|1421.49|1411.12|1421.19|1410.82|14
1737259810000|2025-01-19 04:10:10|1421.39|1411.02|1421.14|1410.77|1421.49|1411.12|1421.14|1410.77|9
1737259820000|2025-01-19 04:10:20|1421.04|1410.67|1420.79|1410.42|1421.04|1410.67|1420.79|1410.42|2
1737259830000|2025-01-19 04:10:30|1421.14|1410.77|1420.49|1410.12|1421.19|1410.82|1420.49|1410.12|10
1737259840000|2025-01-19 04:10:40|1420.44|1410.07|1420.39|1410.02|1420.44|1410.07|1420.39|1410.02|2
1737259850000|2025-01-19 04:10:50|1420.34|1409.97|1420.34|1409.97|1420.54|1410.17|1419.99|1409.62|10
1737259860000|2025-01-19 04:11:00|1420.39|1410.02|1419.49|1409.12|1420.44|1410.07|1419.49|1409.12|17
1737259870000|2025-01-19 04:11:10|1419.34|1408.97|1418.69|1408.32|1419.34|1408.97|1418.69|1408.32|12
1737259890000|2025-01-19 04:11:30|1418.84|1408.47|1418.49|1408.12|1418.84|1408.47|1418.49|1408.12|6
1737259900000|2025-01-19 04:11:40|1418.59|1408.22|1418.69|1408.32|1418.94|1408.57|1418.54|1408.17|5
1737259910000|2025-01-19 04:11:50|1418.64|1408.27|1418.34|1407.97|1418.64|1408.27|1418.14|1407.77|13
1737259920000|2025-01-19 04:12:00|1418.14|1407.77|1417.64|1407.27|1418.14|1407.77|1417.49|1407.12|19
1737259930000|2025-01-19 04:12:10|1417.69|1407.32|1418.24|1407.87|1418.64|1408.27|1417.69|1407.32|18
1737259940000|2025-01-19 04:12:20|1418.29|1407.92|1418.89|1408.52|1419.14|1408.77|1418.24|1407.87|16
1737259950000|2025-01-19 04:12:30|1418.84|1408.47|1417.89|1407.52|1418.84|1408.47|1417.84|1407.47|10
1737259960000|2025-01-19 04:12:40|1417.74|1407.37|1417.04|1406.67|1417.74|1407.37|1417.04|1406.67|15
1737259970000|2025-01-19 04:12:50|1417.14|1406.77|1417.14|1406.77|1417.29|1406.92|1416.89|1406.52|18
1737259980000|2025-01-19 04:13:00|1417.24|1406.87|1417.19|1406.82|1417.34|1406.97|1417.04|1406.67|7
1737259990000|2025-01-19 04:13:10|1417.29|1406.92|1417.09|1406.72|1417.39|1407.02|1416.94|1406.57|9
1737260000000|2025-01-19 04:13:20|1417.14|1406.77|1417.39|1407.02|1417.39|1407.02|1416.94|1406.57|9
1737260010000|2025-01-19 04:13:30|1417.74|1407.37|1418.04|1407.67|1418.04|1407.67|1417.34|1406.97|18
1737260020000|2025-01-19 04:13:40|1417.89|1407.52|1420.69|1410.32|1420.69|1410.32|1417.89|1407.52|24
1737260030000|2025-01-19 04:13:50|1420.89|1410.52|1421.39|1411.02|1421.59|1411.22|1420.79|1410.42|20
1737260040000|2025-01-19 04:14:00|1421.49|1411.12|1421.94|1411.57|1422.19|1411.82|1421.49|1411.12|23
1737260050000|2025-01-19 04:14:10|1421.84|1411.47|1422.14|1411.77|1422.39|1412.02|1421.09|1410.72|23
1737260060000|2025-01-19 04:14:20|1422.04|1411.67|1421.64|1411.27|1422.39|1412.02|1421.39|1411.02|23
1737260070000|2025-01-19 04:14:30|1421.69|1411.32|1421.64|1411.27|1421.69|1411.32|1421.29|1410.92|7
1737260090000|2025-01-19 04:14:50|1421.34|1410.97|1420.74|1410.37|1421.49|1411.12|1420.09|1409.72|13
1737260100000|2025-01-19 04:15:00|1421.14|1410.77|1422.19|1411.82|1422.49|1412.12|1421.09|1410.72|26
1737260110000|2025-01-19 04:15:10|1422.14|1411.77|1422.84|1412.47|1423.29|1412.92|1422.04|1411.67|24
1737260120000|2025-01-19 04:15:20|1422.94|1412.57|1423.44|1413.07|1424.34|1413.97|1422.94|1412.57|22
1737260130000|2025-01-19 04:15:30|1423.59|1413.22|1423.34|1412.97|1423.99|1413.62|1422.99|1412.62|23
1737260140000|2025-01-19 04:15:40|1423.39|1413.02|1420.54|1410.17|1423.39|1413.02|1420.49|1410.12|32
1737260150000|2025-01-19 04:15:50|1420.59|1410.22|1422.09|1411.72|1422.19|1411.82|1420.59|1410.22|17
1737260160000|2025-01-19 04:16:00|1422.14|1411.77|1421.04|1410.67|1422.99|1412.62|1421.04|1410.67|25
1737260170000|2025-01-19 04:16:10|1420.99|1410.62|1421.19|1410.82|1421.74|1411.37|1420.29|1409.92|28
1737260180000|2025-01-19 04:16:20|1421.09|1410.72|1421.64|1411.27|1421.64|1411.27|1420.29|1409.92|25
1737260190000|2025-01-19 04:16:30|1422.29|1411.92|1422.19|1411.82|1422.29|1413.3|1419.8|1410.17|32
1737260200000|2025-01-19 04:16:40|1422.24|1411.87|1419.84|1409.47|1422.24|1411.87|1419.84|1409.47|31
1737260210000|2025-01-19 04:16:50|1419.89|1409.52|1419.29|1408.92|1419.89|1409.52|1417.84|1407.47|29
1737260220000|2025-01-19 04:17:00|1419.34|1408.97|1420.89|1410.52|1421.19|1412.1|1419.1|1408.97|26
1737260230000|2025-01-19 04:17:10|1420.79|1410.42|1419.69|1409.32|1420.79|1410.42|1418.94|1408.57|27
1737260240000|2025-01-19 04:17:20|1419.44|1409.07|1418.49|1408.12|1419.44|1409.07|1418.29|1407.92|21
1737260250000|2025-01-19 04:17:30|1418.19|1407.82|1417.74|1407.37|1418.79|1408.42|1417.74|1407.37|20
1737260260000|2025-01-19 04:17:40|1417.84|1407.47|1415.39|1405.02|1418.19|1407.82|1415.39|1405.02|34
1737260270000|2025-01-19 04:17:50|1415.29|1404.92|1414.54|1404.17|1415.29|1404.92|1413.19|1402.82|26
1737260280000|2025-01-19 04:18:00|1414.74|1404.37|1413.49|1403.12|1414.74|1404.37|1413.49|1403.12|23
1737260290000|2025-01-19 04:18:10|1413.99|1403.62|1411.24|1400.87|1414.04|1403.67|1411.24|1400.87|33
1737260300000|2025-01-19 04:18:20|1411.19|1400.82|1411.24|1400.87|1411.24|1400.87|1410.04|1399.67|31
1737260310000|2025-01-19 04:18:30|1411.34|1400.97|1411.6|1404.3|1413.24|1404.3|1411.34|1400.97|30
1737260320000|2025-01-19 04:18:40|1413.09|1404.5|1412.04|1401.67|1413.09|1404.5|1411.94|1401.57|28
1737260330000|2025-01-19 04:18:50|1412.09|1401.72|1411.29|1400.92|1412.39|1402.02|1411.29|1400.92|21
1737260340000|2025-01-19 04:19:00|1411.24|1400.87|1411.99|1401.62|1412.44|1402.07|1411.24|1400.87|23
1737260350000|2025-01-19 04:19:10|1411.94|1401.57|1414.54|1404.17|1414.54|1404.17|1411.89|1401.52|27
1737260360000|2025-01-19 04:19:20|1414.64|1404.27|1415.04|1404.67|1415.29|1404.92|1414.59|1404.22|23
1737260370000|2025-01-19 04:19:30|1415.14|1404.77|1415.24|1404.87|1415.44|1405.07|1414.49|1404.12|20
1737260380000|2025-01-19 04:19:40|1415.34|1404.97|1414.14|1403.77|1415.39|1405.02|1413.39|1403.02|21
1737260390000|2025-01-19 04:19:50|1413.99|1403.62|1412.89|1402.52|1414.24|1403.87|1412.74|1402.37|27
1737260400000|2025-01-19 04:20:00|1412.79|1402.42|1412.19|1401.82|1412.79|1402.42|1412.09|1401.72|28
1737260410000|2025-01-19 04:20:10|1412.24|1401.87|1411.59|1401.22|1412.24|1401.87|1411.19|1400.82|28
1737260420000|2025-01-19 04:20:20|1411.79|1401.42|1412.69|1402.32|1412.99|1402.62|1411.74|1401.37|20
1737260430000|2025-01-19 04:20:30|1412.59|1402.22|1413.44|1403.07|1413.59|1403.22|1411.99|1401.62|20
1737260440000|2025-01-19 04:20:40|1413.49|1403.12|1413.14|1402.77|1414.09|1403.72|1413.14|1402.77|25
1737260450000|2025-01-19 04:20:50|1413.04|1402.67|1415.74|1405.37|1415.74|1405.37|1412.59|1402.22|31
1737260460000|2025-01-19 04:21:00|1415.69|1405.32|1417.94|1407.57|1417.94|1407.57|1415.69|1405.32|29
1737260470000|2025-01-19 04:21:10|1417.99|1407.62|1418.59|1408.22|1418.64|1408.27|1417.84|1407.47|21
1737260480000|2025-01-19 04:21:20|1418.74|1408.37|1419.24|1408.87|1419.29|1408.92|1418.39|1408.02|17
1737260500000|2025-01-19 04:21:40|1419.34|1408.97|1419.14|1408.77|1419.74|1409.37|1419.14|1408.77|17
1737260510000|2025-01-19 04:21:50|1419.69|1409.32|1419.19|1408.82|1419.89|1409.52|1419.04|1408.67|15
1737260520000|2025-01-19 04:22:00|1419.69|1409.32|1421.14|1410.77|1421.14|1410.77|1419.69|1409.32|27
1737260530000|2025-01-19 04:22:10|1420.94|1410.57|1420.39|1410.02|1421.04|1410.67|1420.29|1409.92|13
1737260540000|2025-01-19 04:22:20|1420.49|1410.12|1421.24|1410.87|1421.29|1410.92|1419.99|1409.62|28
1737260550000|2025-01-19 04:22:30|1421.34|1410.97|1417.89|1407.52|1421.34|1410.97|1417.89|1407.52|29
1737260560000|2025-01-19 04:22:40|1417.84|1407.47|1417.59|1407.22|1418.09|1407.72|1417.34|1406.97|20
1737260570000|2025-01-19 04:22:50|1417.64|1407.27|1417.94|1407.57|1418.19|1407.82|1417.64|1407.27|13
1737260580000|2025-01-19 04:23:00|1417.69|1407.32|1417.99|1407.62|1418.44|1408.07|1417.14|1406.77|21
1737260590000|2025-01-19 04:23:10|1418.24|1407.87|1417.74|1407.37|1418.59|1408.22|1417.24|1406.87|26
1737260600000|2025-01-19 04:23:20|1417.99|1407.62|1420.34|1409.97|1420.34|1409.97|1417.89|1407.52|26
1737260610000|2025-01-19 04:23:30|1420.24|1409.87|1421.69|1411.32|1421.94|1411.57|1420.24|1409.87|26
1737260620000|2025-01-19 04:23:40|1421.79|1411.42|1421.49|1411.12|1421.79|1411.42|1420.84|1410.47|16
1737260630000|2025-01-19 04:23:50|1421.59|1411.22|1420.99|1410.62|1422.24|1411.87|1420.99|1410.62|15
1737260640000|2025-01-19 04:24:00|1421.24|1410.87|1422.34|1411.97|1423.19|1412.82|1421.19|1410.82|29
1737260650000|2025-01-19 04:24:10|1422.14|1411.77|1424.39|1414.02|1424.39|1414.02|1422.14|1411.77|22
1737260660000|2025-01-19 04:24:20|1424.44|1414.07|1422.94|1412.57|1424.44|1414.07|1422.64|1412.27|24
1737260670000|2025-01-19 04:24:30|1422.99|1412.62|1421.64|1411.27|1422.99|1412.62|1421.64|1411.27|21
1737260680000|2025-01-19 04:24:40|1421.59|1411.22|1421.64|1411.27|1421.64|1411.27|1421.44|1411.07|4
1737260690000|2025-01-19 04:24:50|1423.49|1413.12|1423.49|1413.12|1423.59|1413.22|1423.44|1413.07|5
1737260700000|2025-01-19 04:25:00|1423.54|1413.17|1425.49|1415.12|1425.74|1415.37|1423.54|1413.17|20
1737260710000|2025-01-19 04:25:10|1425.54|1415.17|1424.94|1414.57|1426.04|1415.67|1424.94|1414.57|19
1737260720000|2025-01-19 04:25:20|1424.64|1414.27|1425.54|1415.17|1425.54|1415.17|1424.04|1413.67|14
1737260730000|2025-01-19 04:25:30|1425.59|1415.22|1426.49|1416.12|1426.54|1416.17|1425.59|1415.22|16
1737260740000|2025-01-19 04:25:40|1426.59|1416.22|1426.99|1416.62|1427.19|1416.82|1426.59|1416.22|15
1737260750000|2025-01-19 04:25:50|1426.94|1416.57|1425.24|1414.87|1427.09|1416.72|1425.19|1414.82|12
1737260760000|2025-01-19 04:26:00|1425.29|1414.92|1425.64|1415.27|1426.79|1416.42|1425.29|1414.92|17
1737260770000|2025-01-19 04:26:10|1425.59|1415.22|1425.74|1415.37|1425.89|1415.52|1425.44|1415.07|15
1737260780000|2025-01-19 04:26:20|1425.59|1415.22|1426.34|1415.97|1426.59|1416.22|1425.59|1415.22|18
1737260790000|2025-01-19 04:26:30|1426.09|1415.72|1426.39|1416.02|1426.79|1416.42|1426.09|1415.72|11
1737260800000|2025-01-19 04:26:40|1426.29|1415.92|1425.34|1414.97|1427.14|1416.77|1425.34|1414.97|25
1737260810000|2025-01-19 04:26:50|1425.54|1415.17|1424.89|1414.52|1425.54|1415.17|1424.69|1414.32|22
1737260820000|2025-01-19 04:27:00|1424.84|1414.47|1425.49|1415.12|1425.89|1415.52|1424.84|1414.47|17
1737260830000|2025-01-19 04:27:10|1425.54|1415.17|1425.04|1414.67|1425.54|1415.17|1425.04|1414.67|12
1737260840000|2025-01-19 04:27:20|1425.09|1414.72|1424.89|1414.52|1425.09|1414.72|1424.74|1414.37|16
1737260850000|2025-01-19 04:27:30|1424.84|1414.47|1424.54|1414.17|1424.84|1414.47|1424.34|1413.97|10
1737260860000|2025-01-19 04:27:40|1424.34|1413.97|1424.64|1414.27|1425.04|1414.67|1424.34|1413.97|14
1737260870000|2025-01-19 04:27:50|1424.69|1414.32|1424.49|1414.12|1424.69|1414.32|1424.49|1414.12|9
1737260890000|2025-01-19 04:28:10|1425.24|1414.87|1424.94|1414.57|1425.39|1415.02|1424.59|1414.22|15
1737260900000|2025-01-19 04:28:20|1424.89|1414.52|1424.79|1414.42|1424.89|1414.52|1424.64|1414.27|6
1737260910000|2025-01-19 04:28:30|1424.84|1414.47|1426.19|1415.82|1426.24|1415.87|1424.84|1414.47|14
1737260920000|2025-01-19 04:28:40|1426.14|1415.77|1426.19|1415.82|1426.69|1416.32|1426.14|1415.77|15
1737260930000|2025-01-19 04:28:50|1426.14|1415.77|1425.84|1415.47|1426.14|1415.77|1425.69|1415.32|13
1737260940000|2025-01-19 04:29:00|1425.79|1415.42|1425.64|1415.27|1425.89|1415.52|1425.64|1415.27|13
1737260950000|2025-01-19 04:29:10|1425.39|1415.02|1425.99|1415.62|1425.99|1415.62|1425.19|1414.82|20
1737260960000|2025-01-19 04:29:20|1426.04|1415.67|1426.09|1415.72|1426.34|1415.97|1426.04|1415.67|9
1737260970000|2025-01-19 04:29:30|1425.94|1415.57|1425.29|1414.92|1426.24|1415.87|1425.24|1414.87|11
1737260980000|2025-01-19 04:29:40|1425.24|1414.87|1424.44|1414.07|1425.24|1414.87|1424.39|1414.02|8
1737260990000|2025-01-19 04:29:50|1424.54|1414.17|1424.69|1414.32|1424.79|1414.42|1424.54|1414.17|13
1737261000000|2025-01-19 04:30:00|1424.59|1414.22|1424.54|1414.17|1424.64|1414.27|1423.89|1413.52|22
1737261010000|2025-01-19 04:30:10|1424.74|1414.37|1424.14|1413.77|1424.99|1414.62|1424.09|1413.72|15
1737261020000|2025-01-19 04:30:20|1424.09|1413.72|1423.94|1413.57|1424.09|1413.72|1423.54|1413.17|17
1737261030000|2025-01-19 04:30:30|1423.99|1413.62|1423.54|1413.17|1424.64|1414.27|1423.49|1413.12|14
1737261040000|2025-01-19 04:30:40|1423.59|1413.22|1423.79|1413.42|1423.94|1413.57|1423.39|1413.02|15
1737261050000|2025-01-19 04:30:50|1423.84|1413.47|1420.89|1410.52|1423.84|1413.47|1420.84|1410.47|22
1737261060000|2025-01-19 04:31:00|1420.74|1410.37|1418.44|1408.07|1420.74|1410.37|1418.44|1408.07|26
1737261070000|2025-01-19 04:31:10|1417.99|1407.62|1417.99|1407.62|1417.99|1407.62|1417.99|1407.62|1
1737261080000|2025-01-19 04:31:20|1418.19|1407.82|1418.09|1407.72|1418.19|1407.82|1418.09|1407.72|3
1737261090000|2025-01-19 04:31:30|1417.84|1407.47|1417.29|1406.92|1417.94|1407.57|1416.59|1406.22|19
1737261100000|2025-01-19 04:31:40|1417.19|1406.82|1417.69|1407.32|1417.69|1407.32|1417.14|1406.77|20
1737261110000|2025-01-19 04:31:50|1417.99|1407.62|1419.19|1408.82|1419.24|1408.87|1417.94|1407.57|19
1737261120000|2025-01-19 04:32:00|1419.14|1408.77|1418.69|1408.32|1419.64|1409.27|1418.69|1408.32|18
1737261130000|2025-01-19 04:32:10|1418.59|1408.22|1417.24|1406.87|1418.59|1408.22|1417.24|1406.87|22
1737261140000|2025-01-19 04:32:20|1417.29|1406.92|1416.19|1405.82|1417.29|1406.92|1416.14|1405.77|18
1737261150000|2025-01-19 04:32:30|1416.14|1405.77|1414.44|1404.07|1416.19|1405.82|1412.1|1403.82|23
1737261160000|2025-01-19 04:32:40|1414.34|1403.97|1415.34|1404.97|1415.69|1405.32|1414.29|1403.92|15
1737261170000|2025-01-19 04:32:50|1415.59|1405.22|1417.04|1406.67|1417.04|1406.67|1415.54|1405.17|17
1737261180000|2025-01-19 04:33:00|1417.09|1406.72|1416.99|1406.62|1417.99|1407.62|1416.44|1406.07|26
1737261190000|2025-01-19 04:33:10|1417.34|1406.97|1416.54|1406.17|1417.49|1407.12|1416.54|1406.17|19
1737261200000|2025-01-19 04:33:20|1416.49|1406.12|1417.29|1406.92|1417.29|1406.92|1416.49|1406.12|21
1737261210000|2025-01-19 04:33:30|1417.24|1406.87|1417.34|1406.97|1417.44|1407.07|1416.64|1406.27|19
1737261220000|2025-01-19 04:33:40|1417.39|1407.02|1415.94|1405.57|1417.49|1407.12|1415.94|1405.57|25
1737261230000|2025-01-19 04:33:50|1416.04|1405.67|1415.84|1405.47|1416.19|1405.82|1415.64|1405.27|15
1737261240000|2025-01-19 04:34:00|1415.79|1405.42|1414.09|1403.72|1415.79|1405.42|1413.94|1403.57|22
1737261250000|2025-01-19 04:34:10|1414.14|1403.77|1415.89|1405.52|1415.89|1405.52|1414.14|1403.77|17
1737261260000|2025-01-19 04:34:20|1415.94|1405.57|1416.54|1406.17|1416.74|1406.37|1415.94|1405.57|10
1737261270000|2025-01-19 04:34:30|1416.49|1406.12|1415.29|1404.92|1416.59|1406.22|1415.29|1404.92|15
1737261280000|2025-01-19 04:34:40|1415.34|1404.97|1416.29|1405.92|1416.29|1405.92|1415.34|1404.97|10
1737261290000|2025-01-19 04:34:50|1416.39|1406.02|1416.44|1406.07|1417.49|1407.12|1416.04|1405.67|22
1737261300000|2025-01-19 04:35:00|1416.49|1406.12|1418.19|1407.82|1418.39|1408.02|1416.49|1406.12|18
1737261310000|2025-01-19 04:35:10|1418.09|1407.72|1414.74|1404.37|1418.09|1407.72|1414.74|1404.37|8
1737261320000|2025-01-19 04:35:20|1415.79|1405.42|1413.89|1403.52|1415.79|1405.42|1413.89|1403.52|31
1737261330000|2025-01-19 04:35:30|1413.84|1403.47|1414.94|1404.57|1415.04|1404.67|1413.79|1403.42|18
1737261340000|2025-01-19 04:35:40|1414.99|1404.62|1412.04|1401.67|1416.24|1405.87|1409.9|1401.07|27
1737261350000|2025-01-19 04:35:50|1411.89|1401.52|1412.04|1401.67|1412.69|1404.4|1411.4|1401.52|19
1737261360000|2025-01-19 04:36:00|1412.09|1401.72|1411.29|1400.92|1412.09|1401.72|1411.29|1400.92|18
1737261370000|2025-01-19 04:36:10|1411.39|1401.02|1411.89|1401.52|1412.09|1401.72|1411.39|1401.02|15
1737261380000|2025-01-19 04:36:20|1411.74|1401.37|1411.64|1401.27|1411.74|1401.37|1411.64|1401.27|3
1737261400000|2025-01-19 04:36:40|1412.54|1402.17|1412.84|1402.47|1412.94|1402.57|1412.49|1402.12|9
1737261410000|2025-01-19 04:36:50|1412.94|1402.57|1413.09|1402.72|1413.24|1402.87|1412.89|1402.52|13
1737261420000|2025-01-19 04:37:00|1413.14|1402.77|1413.44|1403.07|1413.44|1403.07|1413.14|1402.77|6
1737261430000|2025-01-19 04:37:10|1413.24|1402.87|1413.59|1403.22|1413.59|1403.22|1413.24|1402.87|7
1737261440000|2025-01-19 04:37:20|1413.69|1403.32|1413.54|1403.17|1413.69|1403.32|1413.24|1402.87|7
1737261450000|2025-01-19 04:37:30|1413.94|1403.57|1414.29|1403.92|1414.94|1404.57|1413.59|1403.22|18
1737261460000|2025-01-19 04:37:40|1414.19|1403.82|1414.44|1404.07|1414.44|1404.07|1413.84|1403.47|22
1737261470000|2025-01-19 04:37:50|1414.54|1404.17|1414.34|1403.97|1414.99|1404.62|1414.29|1403.92|18
1737261480000|2025-01-19 04:38:00|1414.44|1404.07|1413.84|1403.47|1414.44|1404.07|1413.59|1403.22|18
1737261490000|2025-01-19 04:38:10|1414.04|1403.67|1413.74|1403.37|1414.14|1403.77|1413.59|1403.22|16
1737261500000|2025-01-19 04:38:20|1413.64|1403.27|1415.79|1405.42|1415.79|1405.42|1413.64|1403.27|22
1737261510000|2025-01-19 04:38:30|1415.84|1405.47|1415.89|1405.52|1416.19|1405.82|1415.39|1405.02|21
1737261520000|2025-01-19 04:38:40|1415.94|1405.57|1415.44|1405.07|1416.19|1405.82|1415.24|1404.87|19
1737261530000|2025-01-19 04:38:50|1415.54|1405.17|1417.79|1407.42|1417.84|1407.47|1415.54|1405.17|26
1737261540000|2025-01-19 04:39:00|1417.94|1407.57|1417.84|1407.47|1418.04|1407.67|1417.74|1407.37|18
1737261550000|2025-01-19 04:39:10|1418.24|1407.87|1416.74|1406.37|1418.29|1407.92|1416.69|1406.32|25
1737261560000|2025-01-19 04:39:20|1416.84|1406.47|1416.64|1406.27|1416.84|1406.47|1416.54|1406.17|13
1737261570000|2025-01-19 04:39:30|1416.39|1406.02|1417.19|1406.82|1417.44|1407.07|1416.39|1406.02|23
1737261580000|2025-01-19 04:39:40|1417.14|1406.77|1417.24|1406.87|1417.24|1406.87|1417.14|1406.77|3
1737261590000|2025-01-19 04:39:50|1417.84|1407.47|1417.44|1407.07|1417.89|1407.52|1417.34|1406.97|10
1737261600000|2025-01-19 04:40:00|1417.49|1407.12|1417.34|1406.97|1417.49|1407.12|1417.29|1406.92|6
1737261610000|2025-01-19 04:40:10|1417.24|1406.87|1417.04|1406.67|1417.24|1406.87|1417.04|1406.67|3
1737261620000|2025-01-19 04:40:20|1416.99|1406.62|1415.79|1405.42|1416.99|1406.62|1415.49|1405.12|17
1737261630000|2025-01-19 04:40:30|1416.14|1405.77|1416.49|1406.12|1416.49|1406.12|1416.09|1405.72|11
1737261640000|2025-01-19 04:40:40|1416.69|1406.32|1417.79|1407.42|1418.19|1407.82|1416.64|1406.27|19
1737261650000|2025-01-19 04:40:50|1417.49|1407.12|1416.09|1405.72|1417.69|1407.32|1416.09|1405.72|19
1737261660000|2025-01-19 04:41:00|1415.74|1405.37|1415.49|1405.12|1415.74|1405.37|1415.49|1405.12|15
1737261670000|2025-01-19 04:41:10|1415.54|1405.17|1415.54|1405.17|1416.14|1405.77|1415.34|1404.97|18
1737261680000|2025-01-19 04:41:20|1415.24|1404.87|1414.54|1404.17|1415.24|1404.87|1414.29|1403.92|19
1737261690000|2025-01-19 04:41:30|1414.49|1404.12|1413.49|1403.12|1414.64|1404.27|1413.49|1403.12|15
1737261700000|2025-01-19 04:41:40|1413.39|1403.02|1413.74|1403.37|1414.54|1404.17|1413.39|1403.02|19
1737261710000|2025-01-19 04:41:50|1413.79|1403.42|1414.34|1403.97|1414.54|1404.17|1413.79|1403.42|14
1737261720000|2025-01-19 04:42:00|1414.29|1403.92|1414.89|1404.52|1414.89|1404.52|1414.14|1403.77|13
1737261730000|2025-01-19 04:42:10|1414.84|1404.47|1414.59|1404.22|1414.84|1404.47|1413.89|1403.52|22
1737261740000|2025-01-19 04:42:20|1414.74|1404.37|1414.94|1404.57|1415.54|1405.17|1414.74|1404.37|18
1737261750000|2025-01-19 04:42:30|1415.09|1404.72|1416.24|1405.87|1416.24|1405.87|1415.04|1404.67|19
1737261760000|2025-01-19 04:42:40|1416.09|1405.72|1416.94|1406.57|1416.99|1406.62|1415.79|1405.42|18
1737261770000|2025-01-19 04:42:50|1417.04|1406.67|1417.84|1407.47|1418.14|1407.77|1417.04|1406.67|19
1737261790000|2025-01-19 04:43:10|1418.24|1407.87|1418.14|1407.77|1418.24|1407.87|1417.74|1407.37|12
1737261800000|2025-01-19 04:43:20|1418.09|1407.72|1418.19|1407.82|1418.29|1407.92|1417.69|1407.32|18
1737261810000|2025-01-19 04:43:30|1417.99|1407.62|1417.59|1407.22|1417.99|1407.62|1417.54|1407.17|10
1737261820000|2025-01-19 04:43:40|1417.64|1407.27|1417.79|1407.42|1417.79|1407.42|1417.64|1407.27|4
1737261830000|2025-01-19 04:43:50|1418.04|1407.67|1418.04|1407.67|1418.19|1407.82|1417.79|1407.42|8
1737261840000|2025-01-19 04:44:00|1417.84|1407.47|1417.14|1406.77|1417.94|1407.57|1416.64|1406.27|17
1737261850000|2025-01-19 04:44:10|1416.94|1406.57|1416.34|1405.97|1416.99|1406.62|1415.89|1405.52|14
1737261860000|2025-01-19 04:44:20|1416.64|1406.27|1414.54|1404.17|1416.64|1406.27|1414.54|1404.17|21
1737261870000|2025-01-19 04:44:30|1414.44|1404.07|1414.49|1404.12|1414.54|1404.17|1414.29|1403.92|16
1737261880000|2025-01-19 04:44:40|1414.54|1404.17|1414.99|1404.62|1415.19|1404.82|1414.19|1403.82|17
1737261890000|2025-01-19 04:44:50|1415.04|1404.67|1415.94|1405.57|1416.39|1406.02|1414.94|1404.57|17
1737261900000|2025-01-19 04:45:00|1416.09|1405.72|1416.04|1405.67|1416.44|1406.07|1415.99|1405.62|14
1737261910000|2025-01-19 04:45:10|1416.09|1405.72|1415.09|1404.72|1416.09|1405.72|1414.94|1404.57|23
1737261920000|2025-01-19 04:45:20|1415.04|1404.67|1415.09|1404.72|1415.09|1404.72|1415.04|1404.67|2
1737261930000|2025-01-19 04:45:30|1414.99|1404.62|1414.09|1403.72|1415.04|1404.67|1413.99|1403.62|14
1737261940000|2025-01-19 04:45:40|1414.14|1403.77|1414.29|1403.92|1414.64|1404.27|1413.89|1403.52|16
1737261950000|2025-01-19 04:45:50|1414.24|1403.87|1414.14|1403.77|1414.24|1403.87|1413.94|1403.57|15
1737261960000|2025-01-19 04:46:00|1414.19|1403.82|1413.24|1402.87|1414.19|1403.82|1412.84|1402.47|15
1737261980000|2025-01-19 04:46:20|1413.79|1403.42|1413.19|1402.82|1413.79|1403.42|1412.69|1402.32|14
1737261990000|2025-01-19 04:46:30|1412.99|1402.62|1414.49|1404.12|1414.54|1404.17|1412.99|1402.62|19
1737262000000|2025-01-19 04:46:40|1414.94|1404.57|1414.74|1404.37|1415.09|1404.72|1414.74|1404.37|17
1737262010000|2025-01-19 04:46:50|1414.59|1404.22|1415.94|1405.57|1416.04|1405.67|1414.59|1404.22|22
1737262020000|2025-01-19 04:47:00|1416.04|1405.67|1417.04|1406.67|1417.09|1406.72|1416.04|1405.67|19
1737262030000|2025-01-19 04:47:10|1416.94|1406.57|1416.79|1406.42|1416.94|1406.57|1415.89|1405.52|21
1737262040000|2025-01-19 04:47:20|1416.89|1406.52|1417.79|1407.42|1417.89|1407.52|1416.89|1406.52|17
1737262050000|2025-01-19 04:47:30|1417.84|1407.47|1417.99|1407.62|1417.99|1407.62|1417.24|1406.87|21
1737262060000|2025-01-19 04:47:40|1417.94|1407.57|1417.69|1407.32|1417.94|1407.57|1417.29|1406.92|25
1737262070000|2025-01-19 04:47:50|1417.59|1407.22|1416.69|1406.32|1417.59|1407.22|1416.34|1405.97|23
1737262080000|2025-01-19 04:48:00|1416.79|1406.42|1416.44|1406.07|1416.79|1406.42|1416.39|1406.02|17
1737262090000|2025-01-19 04:48:10|1416.69|1406.32|1417.04|1406.67|1417.04|1406.67|1416.69|1406.32|13
1737262100000|2025-01-19 04:48:20|1417.09|1406.72|1416.09|1405.72|1417.09|1406.72|1415.69|1405.32|19
1737262110000|2025-01-19 04:48:30|1416.19|1405.82|1417.04|1406.67|1417.04|1406.67|1416.14|1405.77|21
1737262120000|2025-01-19 04:48:40|1417.19|1406.82|1416.84|1406.47|1417.19|1406.82|1416.79|1406.42|14
1737262130000|2025-01-19 04:48:50|1417.04|1406.67|1416.64|1406.27|1417.04|1406.67|1416.64|1406.27|12
1737262140000|2025-01-19 04:49:00|1416.44|1406.07|1415.74|1405.37|1416.44|1406.07|1415.74|1405.37|17
1737262150000|2025-01-19 04:49:10|1415.64|1405.27|1415.34|1404.97|1415.74|1405.37|1415.29|1404.92|15
1737262160000|2025-01-19 04:49:20|1415.29|1404.92|1414.54|1404.17|1415.29|1404.92|1414.54|1404.17|18
1737262170000|2025-01-19 04:49:30|1414.59|1404.22|1414.39|1404.02|1415.34|1404.97|1414.09|1403.72|22
1737262180000|2025-01-19 04:49:40|1414.44|1404.07|1414.34|1403.97|1414.99|1404.62|1414.14|1403.77|25
1737262190000|2025-01-19 04:49:50|1414.69|1404.32|1414.44|1404.07|1414.74|1404.37|1414.34|1403.97|19
1737262200000|2025-01-19 04:50:00|1414.49|1404.12|1415.49|1405.12|1415.54|1405.17|1414.49|1404.12|16
1737262210000|2025-01-19 04:50:10|1415.29|1404.92|1414.94|1404.57|1415.29|1404.92|1414.89|1404.52|8
1737262220000|2025-01-19 04:50:20|1415.04|1404.67|1415.84|1405.47|1415.84|1405.47|1415.04|1404.67|14
1737262230000|2025-01-19 04:50:30|1415.79|1405.42|1415.24|1404.87|1416.04|1405.67|1415.24|1404.87|15
1737262240000|2025-01-19 04:50:40|1415.09|1404.72|1415.04|1404.67|1415.14|1404.77|1414.74|1404.37|19
1737262250000|2025-01-19 04:50:50|1414.94|1404.57|1413.79|1403.42|1414.94|1404.57|1413.59|1403.22|14
1737262260000|2025-01-19 04:51:00|1413.74|1403.37|1413.44|1403.07|1413.79|1403.42|1413.04|1402.67|28
1737262270000|2025-01-19 04:51:10|1413.34|1402.97|1411.54|1401.17|1413.34|1402.97|1411.54|1401.17|20
1737262280000|2025-01-19 04:51:20|1411.49|1401.12|1410.44|1400.07|1411.84|1401.47|1410.39|1400.02|25
1737262290000|2025-01-19 04:51:30|1410.39|1400.02|1410.64|1400.27|1410.89|1400.52|1410.34|1399.97|23
1737262300000|2025-01-19 04:51:40|1410.59|1400.22|1410.74|1400.37|1410.74|1400.37|1410.24|1399.87|11
1737262310000|2025-01-19 04:51:50|1410.64|1400.27|1410.79|1400.42|1410.89|1400.52|1410.24|1399.87|14
1737262320000|2025-01-19 04:52:00|1410.74|1400.37|1410.64|1400.27|1410.84|1400.47|1410.59|1400.22|13
1737262330000|2025-01-19 04:52:10|1410.59|1400.22|1409.89|1399.52|1410.59|1400.22|1409.84|1399.47|11
1737262340000|2025-01-19 04:52:20|1410.24|1399.87|1410.74|1400.37|1410.94|1400.57|1410.04|1399.67|19
1737262350000|2025-01-19 04:52:30|1410.69|1400.32|1410.34|1399.97|1410.74|1400.37|1410.29|1399.92|9
1737262360000|2025-01-19 04:52:40|1410.59|1400.22|1410.79|1400.42|1410.79|1400.42|1410.39|1400.02|8
1737262370000|2025-01-19 04:52:50|1410.74|1400.37|1411.09|1400.72|1411.69|1401.32|1410.74|1400.37|16
1737262380000|2025-01-19 04:53:00|1410.99|1400.62|1410.39|1400.02|1411.14|1400.77|1410.39|1400.02|28
1737262390000|2025-01-19 04:53:10|1410.44|1400.07|1410.34|1399.97|1411.04|1400.67|1410.34|1399.97|21
1737262400000|2025-01-19 04:53:20|1410.29|1399.92|1407.04|1396.67|1410.29|1399.92|1407.04|1396.67|23
1737262410000|2025-01-19 04:53:30|1406.94|1396.57|1406.94|1396.57|1406.94|1396.57|1406.74|1396.37|18
1737262420000|2025-01-19 04:53:40|1406.99|1396.62|1411.39|1401.02|1411.39|1401.02|1406.99|1396.62|28
1737262430000|2025-01-19 04:53:50|1411.49|1401.12|1410.99|1400.62|1411.69|1401.32|1410.79|1400.42|18
1737262440000|2025-01-19 04:54:00|1410.84|1400.47|1411.04|1400.67|1411.19|1400.82|1410.19|1399.82|24
1737262450000|2025-01-19 04:54:10|1410.99|1400.62|1409.94|1399.57|1411.29|1400.92|1409.94|1399.57|22
1737262460000|2025-01-19 04:54:20|1409.74|1399.37|1409.39|1399.02|1409.74|1399.37|1409.39|1399.02|5
1737262470000|2025-01-19 04:54:30|1409.49|1399.12|1409.49|1399.12|1409.49|1399.12|1409.44|1399.07|9
1737262480000|2025-01-19 04:54:40|1409.54|1399.17|1409.29|1398.92|1409.54|1399.17|1409.19|1398.82|10
1737262490000|2025-01-19 04:54:50|1409.34|1398.97|1410.19|1399.82|1410.34|1399.97|1409.34|1398.97|11
1737262500000|2025-01-19 04:55:00|1410.09|1399.72|1408.39|1398.02|1410.09|1399.72|1408.19|1397.82|23
1737262510000|2025-01-19 04:55:10|1408.34|1397.97|1408.39|1398.02|1408.54|1398.17|1408.14|1397.77|13
1737262520000|2025-01-19 04:55:20|1408.44|1398.07|1407.64|1397.27|1408.44|1398.07|1407.59|1397.22|22
1737262530000|2025-01-19 04:55:30|1407.69|1397.32|1407.29|1396.92|1407.79|1397.42|1407.29|1396.92|14
1737262540000|2025-01-19 04:55:40|1407.14|1396.77|1407.04|1396.67|1407.14|1396.77|1406.59|1396.22|15
1737262550000|2025-01-19 04:55:50|1407.14|1396.77|1407.29|1396.92|1407.34|1396.97|1406.99|1396.62|15
1737262560000|2025-01-19 04:56:00|1408.14|1397.77|1406.99|1396.62|1408.14|1397.77|1406.84|1396.47|21
1737262570000|2025-01-19 04:56:10|1406.94|1396.57|1407.34|1396.97|1407.54|1397.17|1406.89|1396.52|12
1737262580000|2025-01-19 04:56:20|1407.44|1397.07|1406.94|1396.57|1407.44|1397.07|1406.84|1396.47|13
1737262590000|2025-01-19 04:56:30|1407.04|1396.67|1407.14|1396.77|1407.24|1396.87|1406.99|1396.62|9
1737262600000|2025-01-19 04:56:40|1407.04|1396.67|1406.09|1395.72|1407.04|1396.67|1405.99|1395.62|14
1737262610000|2025-01-19 04:56:50|1406.04|1395.67|1406.44|1396.07|1406.64|1396.27|1405.89|1395.52|13
1737262620000|2025-01-19 04:57:00|1406.39|1396.02|1405.54|1395.17|1406.39|1396.02|1405.29|1394.92|12
1737262650000|2025-01-19 04:57:30|1406.79|1396.42|1407.09|1396.72|1407.09|1396.72|1406.64|1396.27|12
1737262660000|2025-01-19 04:57:40|1406.94|1396.57|1406.94|1396.57|1407.34|1396.97|1406.39|1396.02|17
1737262670000|2025-01-19 04:57:50|1407.04|1396.67|1407.19|1396.82|1407.19|1396.82|1407.04|1396.67|3
1737262680000|2025-01-19 04:58:00|1407.29|1396.92|1406.69|1396.32|1407.34|1396.97|1406.54|1396.17|11
1737262690000|2025-01-19 04:58:10|1406.49|1396.12|1406.14|1395.77|1406.49|1396.12|1405.84|1395.47|12
1737262700000|2025-01-19 04:58:20|1406.09|1395.72|1406.29|1395.92|1406.44|1396.07|1406.04|1395.67|13
1737262710000|2025-01-19 04:58:30|1406.19|1395.82|1406.29|1395.92|1406.64|1396.27|1405.99|1395.62|20
1737262720000|2025-01-19 04:58:40|1406.34|1395.97|1406.84|1396.47|1406.84|1396.47|1406.34|1395.97|7
1737262730000|2025-01-19 04:58:50|1406.94|1396.57|1405.89|1395.52|1406.94|1396.57|1405.89|1395.52|12
1737262740000|2025-01-19 04:59:00|1405.94|1395.57|1405.44|1395.07|1406.04|1395.67|1405.39|1395.02|22
1737262750000|2025-01-19 04:59:10|1405.39|1395.02|1405.29|1394.92|1405.54|1395.17|1405.29|1394.92|17
1737262760000|2025-01-19 04:59:20|1405.34|1394.97|1404.19|1393.82|1405.34|1394.97|1404.14|1393.77|27
1737262770000|2025-01-19 04:59:30|1404.29|1393.92|1405.09|1394.72|1405.09|1394.72|1404.09|1393.72|16
1737262780000|2025-01-19 04:59:40|1405.19|1394.82|1405.49|1395.12|1405.54|1395.17|1405.19|1394.82|17
1737262790000|2025-01-19 04:59:50|1405.54|1395.17|1405.54|1395.17|1405.69|1395.32|1405.04|1394.67|19
1737262800000|2025-01-19 05:00:00|1405.64|1395.27|1405.54|1395.17|1405.64|1395.27|1404.89|1394.52|26
1737262810000|2025-01-19 05:00:10|1405.59|1395.22|1405.44|1395.07|1406.09|1395.72|1405.04|1394.67|24
1737262820000|2025-01-19 05:00:20|1405.39|1395.02|1404.59|1394.22|1405.44|1395.07|1404.24|1393.87|16
1737262830000|2025-01-19 05:00:30|1404.54|1394.17|1404.64|1394.27|1404.84|1394.47|1404.54|1394.17|11
1737262840000|2025-01-19 05:00:40|1404.54|1394.17|1405.64|1395.27|1405.74|1395.37|1404.34|1393.97|26
1737262850000|2025-01-19 05:00:50|1405.74|1395.37|1406.49|1396.12|1406.64|1396.27|1405.74|1395.37|16
1737262860000|2025-01-19 05:01:00|1406.59|1396.22|1407.24|1396.87|1407.49|1397.12|1406.59|1396.22|10
1737262870000|2025-01-19 05:01:10|1406.99|1396.62|1406.99|1396.62|1406.99|1396.62|1406.29|1395.92|21
1737262880000|2025-01-19 05:01:20|1406.94|1396.57|1406.54|1396.17|1407.29|1396.92|1406.54|1396.17|15
1737262890000|2025-01-19 05:01:30|1406.19|1395.82|1407.29|1396.92|1407.29|1396.92|1406.04|1395.67|22
1737262900000|2025-01-19 05:01:40|1407.24|1396.87|1407.54|1397.17|1408.04|1397.67|1407.24|1396.87|16
1737262910000|2025-01-19 05:01:50|1407.44|1397.07|1407.29|1396.92|1407.69|1397.32|1407.24|1396.87|11
1737262920000|2025-01-19 05:02:00|1407.24|1396.87|1405.94|1395.57|1407.24|1396.87|1405.89|1395.52|32
1737262930000|2025-01-19 05:02:10|1405.89|1395.52|1404.34|1393.97|1405.94|1395.57|1404.14|1393.77|21
1737262940000|2025-01-19 05:02:20|1404.39|1394.02|1404.19|1393.82|1404.99|1394.62|1404.19|1393.82|17
1737262950000|2025-01-19 05:02:30|1404.29|1393.92|1402.64|1392.27|1404.39|1394.02|1401.84|1391.47|30
1737262960000|2025-01-19 05:02:40|1402.69|1392.32|1403.34|1392.97|1403.69|1393.32|1402.59|1392.22|24
1737262970000|2025-01-19 05:02:50|1403.24|1392.87|1402.84|1392.47|1403.34|1392.97|1402.44|1392.07|16
1737262980000|2025-01-19 05:03:00|1402.99|1392.62|1404.09|1393.72|1404.24|1393.87|1402.89|1392.52|26
1737262990000|2025-01-19 05:03:10|1404.19|1393.82|1404.14|1393.77|1404.59|1394.22|1403.79|1393.42|14
1737263000000|2025-01-19 05:03:20|1404.19|1393.82|1404.19|1393.82|1405.24|1394.87|1404.19|1393.82|20
1737263010000|2025-01-19 05:03:30|1404.09|1393.72|1403.79|1393.42|1404.09|1393.72|1402.94|1392.57|20
1737263020000|2025-01-19 05:03:40|1403.89|1393.52|1403.74|1393.37|1404.04|1393.67|1403.59|1393.22|17
1737263030000|2025-01-19 05:03:50|1403.29|1392.92|1402.59|1392.22|1403.29|1392.92|1402.49|1392.12|17
1737263040000|2025-01-19 05:04:00|1402.64|1392.27|1404.49|1394.12|1405.24|1394.87|1402.64|1392.27|18
1737263050000|2025-01-19 05:04:10|1404.39|1394.02|1402.94|1392.57|1404.39|1394.02|1402.89|1392.52|26
1737263060000|2025-01-19 05:04:20|1402.89|1392.52|1402.34|1391.97|1402.89|1392.52|1401.89|1391.52|12
1737263080000|2025-01-19 05:04:40|1403.19|1392.82|1402.29|1391.92|1403.19|1392.82|1402.29|1391.92|11
1737263090000|2025-01-19 05:04:50|1402.19|1391.82|1400.94|1390.57|1402.19|1391.82|1400.94|1390.57|25
1737263100000|2025-01-19 05:05:00|1400.99|1390.62|1398.94|1388.57|1401.19|1390.82|1398.94|1388.57|30
1737263110000|2025-01-19 05:05:10|1399.04|1388.67|1399.79|1389.42|1400.14|1389.77|1398.89|1388.52|26
1737263120000|2025-01-19 05:05:20|1399.69|1389.32|1400.34|1389.97|1400.49|1390.12|1399.24|1388.87|22
1737263130000|2025-01-19 05:05:30|1400.39|1390.02|1399.89|1389.52|1400.44|1390.07|1399.79|1389.42|15
1737263140000|2025-01-19 05:05:40|1399.79|1389.42|1401.34|1390.97|1401.34|1390.97|1399.44|1389.07|26
1737263150000|2025-01-19 05:05:50|1401.24|1390.87|1400.24|1389.87|1401.24|1390.87|1400.24|1389.87|24
1737263160000|2025-01-19 05:06:00|1400.19|1389.82|1402.24|1391.87|1402.24|1391.87|1400.09|1389.72|20
1737263170000|2025-01-19 05:06:10|1402.29|1391.92|1400.94|1390.57|1402.34|1391.97|1400.79|1390.42|26
1737263180000|2025-01-19 05:06:20|1401.34|1390.97|1401.54|1391.17|1401.94|1391.57|1400.84|1390.47|26
1737263190000|2025-01-19 05:06:30|1401.49|1391.12|1400.49|1390.12|1401.49|1391.12|1399.54|1389.17|23
1737263200000|2025-01-19 05:06:40|1400.44|1390.07|1402.24|1391.87|1402.24|1391.87|1400.44|1390.07|21
1737263210000|2025-01-19 05:06:50|1402.39|1392.02|1403.19|1392.82|1403.34|1392.97|1402.34|1391.97|18
1737263220000|2025-01-19 05:07:00|1403.29|1392.92|1405.09|1394.72|1405.14|1394.77|1403.29|1392.92|14
1737263230000|2025-01-19 05:07:10|1404.99|1394.62|1404.14|1393.77|1405.29|1394.92|1404.14|1393.77|24
1737263240000|2025-01-19 05:07:20|1403.99|1393.62|1402.94|1392.57|1403.99|1393.62|1402.94|1392.57|16
1737263250000|2025-01-19 05:07:30|1402.89|1392.52|1403.09|1392.72|1403.09|1392.72|1402.29|1391.92|24
1737263260000|2025-01-19 05:07:40|1403.04|1392.67|1404.89|1394.52|1405.14|1395.2|1402.2|1392.22|26
1737263270000|2025-01-19 05:07:50|1403.99|1393.62|1404.24|1393.87|1404.74|1394.37|1403.94|1393.57|23
1737263280000|2025-01-19 05:08:00|1404.59|1394.22|1405.04|1394.67|1405.04|1394.67|1404.24|1393.87|18
1737263290000|2025-01-19 05:08:10|1405.14|1394.77|1405.84|1395.47|1406.24|1395.87|1405.14|1394.77|18
1737263310000|2025-01-19 05:08:30|1404.79|1394.42|1404.64|1394.27|1405.14|1394.77|1404.64|1394.27|10
1737263320000|2025-01-19 05:08:40|1404.59|1394.22|1403.54|1393.17|1404.59|1394.22|1403.34|1392.97|24
1737263330000|2025-01-19 05:08:50|1403.69|1393.32|1403.84|1393.47|1403.89|1393.52|1403.39|1393.02|16
1737263340000|2025-01-19 05:09:00|1403.74|1393.37|1404.14|1393.77|1404.29|1393.92|1403.59|1393.22|18
1737263350000|2025-01-19 05:09:10|1404.19|1393.82|1403.79|1393.42|1404.19|1393.82|1403.29|1392.92|24
1737263360000|2025-01-19 05:09:20|1403.59|1393.22|1403.79|1393.42|1403.94|1393.57|1403.34|1392.97|15
1737263370000|2025-01-19 05:09:30|1403.64|1393.27|1403.74|1393.37|1403.94|1393.57|1403.49|1393.12|17
1737263380000|2025-01-19 05:09:40|1403.64|1393.27|1401.89|1391.52|1403.94|1393.57|1401.59|1391.22|31
1737263390000|2025-01-19 05:09:50|1401.84|1391.47|1401.64|1391.27|1401.84|1391.47|1400.89|1390.52|25
1737263400000|2025-01-19 05:10:00|1401.74|1391.37|1403.24|1392.87|1403.29|1392.92|1401.74|1391.37|22
1737263410000|2025-01-19 05:10:10|1403.29|1392.92|1403.99|1393.62|1403.99|1393.62|1402.94|1392.57|27
1737263420000|2025-01-19 05:10:20|1404.19|1393.82|1403.19|1392.82|1404.19|1393.82|1403.09|1392.72|16
1737263430000|2025-01-19 05:10:30|1403.49|1393.12|1403.44|1393.07|1403.49|1393.12|1402.94|1392.57|14
1737263440000|2025-01-19 05:10:40|1403.24|1392.87|1402.69|1392.32|1403.24|1392.87|1402.69|1392.32|17
1737263450000|2025-01-19 05:10:50|1402.64|1392.27|1402.04|1391.67|1402.64|1392.27|1402.04|1391.67|10
1737263460000|2025-01-19 05:11:00|1401.94|1391.57|1401.54|1391.17|1402.29|1391.92|1401.34|1390.97|19
1737263470000|2025-01-19 05:11:10|1401.64|1391.27|1401.14|1390.77|1401.69|1391.32|1401.14|1390.77|7
1737263480000|2025-01-19 05:11:20|1401.19|1390.82|1401.14|1390.77|1401.39|1391.02|1400.94|1390.57|12
1737263490000|2025-01-19 05:11:30|1401.24|1390.87|1401.34|1390.97|1401.34|1390.97|1401.24|1390.87|2
1737263510000|2025-01-19 05:11:50|1401.29|1390.92|1401.24|1390.87|1401.44|1391.07|1400.84|1390.47|16
1737263520000|2025-01-19 05:12:00|1401.29|1390.92|1400.74|1390.37|1401.59|1391.22|1400.74|1390.37|10
1737263530000|2025-01-19 05:12:10|1400.84|1390.47|1400.69|1390.32|1400.94|1390.57|1400.54|1390.17|15
1737263540000|2025-01-19 05:12:20|1400.64|1390.27|1401.19|1390.82|1401.34|1390.97|1400.64|1390.27|23
1737263550000|2025-01-19 05:12:30|1401.49|1391.12|1402.19|1391.82|1402.19|1391.82|1401.49|1391.12|16
1737263560000|2025-01-19 05:12:40|1402.29|1391.92|1402.49|1392.12|1402.54|1392.17|1402.09|1391.72|14
1737263570000|2025-01-19 05:12:50|1402.59|1392.22|1403.29|1392.92|1403.29|1392.92|1402.59|1392.22|13
1737263580000|2025-01-19 05:13:00|1403.24|1392.87|1402.89|1392.52|1403.44|1393.07|1402.89|1392.52|13
1737263590000|2025-01-19 05:13:10|1402.84|1392.47|1402.74|1392.37|1402.84|1392.47|1402.34|1391.97|21
1737263600000|2025-01-19 05:13:20|1402.59|1392.22|1401.24|1390.87|1402.59|1392.22|1401.14|1390.77|22
1737263610000|2025-01-19 05:13:30|1401.19|1390.82|1400.94|1390.57|1401.19|1390.82|1400.74|1390.37|9
1737263620000|2025-01-19 05:13:40|1401.04|1390.67|1399.64|1389.27|1401.29|1390.92|1399.59|1389.22|15
1737263630000|2025-01-19 05:13:50|1399.19|1388.82|1399.14|1388.77|1399.59|1389.22|1398.69|1388.32|16
1737263640000|2025-01-19 05:14:00|1399.24|1388.87|1399.09|1388.72|1399.24|1388.87|1398.89|1388.52|14
1737263650000|2025-01-19 05:14:10|1398.99|1388.62|1398.84|1388.47|1399.09|1388.72|1398.54|1388.17|16
1737263660000|2025-01-19 05:14:20|1398.79|1388.42|1398.54|1388.17|1399.04|1388.67|1398.44|1388.07|12
1737263670000|2025-01-19 05:14:30|1398.59|1388.22|1398.54|1388.17|1398.79|1388.42|1398.44|1388.07|11
1737263680000|2025-01-19 05:14:40|1398.59|1388.22|1398.44|1388.07|1398.59|1388.22|1398.24|1387.87|13
1737263690000|2025-01-19 05:14:50|1398.29|1387.92|1398.29|1387.92|1398.89|1388.52|1398.29|1387.92|11
1737263700000|2025-01-19 05:15:00|1398.34|1387.97|1397.79|1387.42|1398.34|1387.97|1397.79|1387.42|14
1737263710000|2025-01-19 05:15:10|1397.89|1387.52|1397.94|1387.57|1398.24|1387.87|1397.84|1387.47|17
1737263720000|2025-01-19 05:15:20|1397.89|1387.52|1397.79|1387.42|1397.94|1387.57|1397.69|1387.32|9
1737263730000|2025-01-19 05:15:30|1397.69|1387.32|1397.24|1386.87|1397.74|1387.37|1397.24|1386.87|12
1737263740000|2025-01-19 05:15:40|1396.79|1386.42|1397.74|1387.37|1397.94|1387.57|1396.79|1386.42|15
1737263750000|2025-01-19 05:15:50|1397.64|1387.27|1396.99|1386.62|1397.64|1387.27|1396.84|1386.47|12
1737263760000|2025-01-19 05:16:00|1396.89|1386.52|1396.64|1386.27|1396.89|1386.52|1396.59|1386.22|8
1737263770000|2025-01-19 05:16:10|1396.74|1386.37|1397.74|1387.37|1398.14|1387.77|1396.69|1386.32|24
1737263780000|2025-01-19 05:16:20|1397.34|1386.97|1399.79|1389.42|1399.79|1389.42|1396.79|1386.42|28
1737263790000|2025-01-19 05:16:30|1399.84|1389.47|1400.89|1390.52|1401.29|1390.92|1399.84|1389.47|23
1737263800000|2025-01-19 05:16:40|1400.99|1390.62|1400.99|1390.62|1401.34|1390.97|1400.44|1390.07|27
1737263810000|2025-01-19 05:16:50|1400.89|1390.52|1401.19|1390.82|1401.44|1391.07|1400.89|1390.52|12
1737263820000|2025-01-19 05:17:00|1401.09|1390.72|1402.34|1391.97|1402.39|1392.02|1400.79|1390.42|11
1737263840000|2025-01-19 05:17:20|1401.99|1391.62|1401.54|1391.17|1402.09|1391.72|1401.54|1391.17|10
1737263850000|2025-01-19 05:17:30|1401.44|1391.07|1400.69|1390.32|1401.44|1391.07|1400.69|1390.32|13
1737263860000|2025-01-19 05:17:40|1400.74|1390.37|1401.04|1390.67|1401.04|1390.67|1400.74|1390.37|19
1737263870000|2025-01-19 05:17:50|1400.89|1390.52|1401.09|1390.72|1401.14|1390.77|1400.79|1390.42|19
1737263880000|2025-01-19 05:18:00|1401.24|1390.87|1401.24|1390.87|1401.24|1390.87|1401.09|1390.72|10
1737263890000|2025-01-19 05:18:10|1401.39|1391.02|1401.49|1391.12|1401.99|1391.62|1401.29|1390.92|18
1737263900000|2025-01-19 05:18:20|1401.64|1391.27|1401.94|1391.57|1401.94|1391.57|1401.49|1391.12|19
1737263910000|2025-01-19 05:18:30|1401.84|1391.47|1401.99|1391.62|1402.19|1391.82|1401.84|1391.47|13
1737263920000|2025-01-19 05:18:40|1401.94|1391.57|1401.89|1391.52|1402.04|1391.67|1401.79|1391.42|10
1737263930000|2025-01-19 05:18:50|1401.79|1391.42|1402.14|1391.77|1402.14|1391.77|1401.79|1391.42|7
1737263940000|2025-01-19 05:19:00|1402.19|1391.82|1401.79|1391.42|1402.19|1391.82|1401.79|1391.42|14
1737263950000|2025-01-19 05:19:10|1401.64|1391.27|1401.79|1391.42|1401.89|1391.52|1401.29|1390.92|17
1737263960000|2025-01-19 05:19:20|1401.84|1391.47|1401.99|1391.62|1401.99|1391.62|1401.84|1391.47|8
1737263970000|2025-01-19 05:19:30|1401.94|1391.57|1402.09|1391.72|1402.09|1391.72|1401.89|1391.52|8
1737263980000|2025-01-19 05:19:40|1402.14|1391.77|1402.84|1392.47|1402.84|1392.47|1402.14|1391.77|8
1737263990000|2025-01-19 05:19:50|1402.79|1392.42|1403.34|1392.97|1403.94|1393.57|1402.79|1392.42|23
1737264000000|2025-01-19 05:20:00|1403.44|1393.07|1404.29|1393.92|1404.49|1394.12|1403.29|1392.92|24
1737264010000|2025-01-19 05:20:10|1404.34|1393.97|1404.34|1393.97|1404.39|1394.02|1404.19|1393.82|8
1737264020000|2025-01-19 05:20:20|1404.44|1394.07|1404.69|1394.32|1404.79|1394.42|1404.09|1393.72|22
1737264030000|2025-01-19 05:20:30|1404.74|1394.37|1405.04|1394.67|1405.04|1394.67|1404.74|1394.37|8
1737264050000|2025-01-19 05:20:50|1405.34|1394.97|1405.34|1394.97|1405.34|1394.97|1405.34|1394.97|1
1737264060000|2025-01-19 05:21:00|1405.49|1395.12|1406.59|1396.22|1406.94|1396.57|1405.39|1395.02|25
1737264070000|2025-01-19 05:21:10|1406.99|1396.62|1407.04|1396.67|1407.14|1396.77|1406.74|1396.37|17
1737264080000|2025-01-19 05:21:20|1406.94|1396.57|1407.59|1397.22|1407.69|1397.32|1406.89|1396.52|17
1737264090000|2025-01-19 05:21:30|1407.64|1397.27|1407.94|1397.57|1407.99|1397.62|1407.59|1397.22|9
1737264100000|2025-01-19 05:21:40|1408.04|1397.67|1408.14|1397.77|1408.54|1398.17|1407.99|1397.62|12
1737264110000|2025-01-19 05:21:50|1408.19|1397.82|1408.54|1398.17|1408.54|1398.17|1408.14|1397.77|12
1737264120000|2025-01-19 05:22:00|1408.79|1398.42|1409.59|1399.22|1409.64|1399.27|1408.69|1398.32|20
1737264130000|2025-01-19 05:22:10|1409.64|1399.27|1410.69|1400.32|1410.74|1400.37|1409.64|1399.27|19
1737264140000|2025-01-19 05:22:20|1410.59|1400.22|1410.64|1400.27|1410.99|1400.62|1410.14|1399.77|20
1737264150000|2025-01-19 05:22:30|1410.59|1400.22|1411.34|1400.97|1411.64|1401.27|1410.29|1399.92|23
1737264160000|2025-01-19 05:22:40|1411.29|1400.92|1411.09|1400.72|1411.79|1401.42|1411.04|1400.67|15
1737264170000|2025-01-19 05:22:50|1410.99|1400.62|1410.64|1400.27|1410.99|1400.62|1410.29|1399.92|11
1737264180000|2025-01-19 05:23:00|1410.74|1400.37|1411.34|1400.97|1411.64|1401.27|1410.69|1400.32|16
1737264190000|2025-01-19 05:23:10|1411.29|1400.92|1411.94|1401.57|1411.94|1401.57|1411.29|1400.92|17
1737264200000|2025-01-19 05:23:20|1412.04|1401.67|1411.54|1401.17|1412.04|1401.67|1411.54|1401.17|10
1737264210000|2025-01-19 05:23:30|1411.44|1401.07|1413.04|1402.67|1413.04|1402.67|1411.44|1401.07|22
1737264220000|2025-01-19 05:23:40|1412.79|1402.42|1412.24|1401.87|1412.79|1402.42|1412.24|1401.87|9
1737264230000|2025-01-19 05:23:50|1412.29|1401.92|1413.14|1402.77|1413.14|1402.77|1412.29|1401.92|6
1737264250000|2025-01-19 05:24:10|1413.39|1403.02|1412.84|1402.47|1413.79|1403.42|1412.84|1402.47|14
1737264260000|2025-01-19 05:24:20|1412.89|1402.52|1412.54|1402.17|1412.89|1402.52|1412.49|1402.12|9
1737264270000|2025-01-19 05:24:30|1412.59|1402.22|1412.39|1402.02|1412.59|1402.22|1412.39|1402.02|7
1737264280000|2025-01-19 05:24:40|1412.34|1401.97|1412.94|1402.57|1413.24|1402.87|1412.34|1401.97|7
1737264290000|2025-01-19 05:24:50|1412.99|1402.62|1413.54|1403.17|1413.84|1403.47|1412.99|1402.62|22
1737264300000|2025-01-19 05:25:00|1413.59|1403.22|1413.84|1403.47|1414.14|1403.77|1413.49|1403.12|16
1737264310000|2025-01-19 05:25:10|1413.89|1403.52|1413.94|1403.57|1414.04|1403.67|1413.44|1403.07|19
1737264320000|2025-01-19 05:25:20|1413.74|1403.37|1414.19|1403.82|1414.39|1404.02|1413.64|1403.27|20
1737264330000|2025-01-19 05:25:30|1414.09|1403.72|1414.09|1403.72|1414.29|1403.92|1413.79|1403.42|14
1737264340000|2025-01-19 05:25:40|1414.14|1403.77|1414.04|1403.67|1414.14|1403.77|1413.89|1403.52|5
1737264350000|2025-01-19 05:25:50|1414.09|1403.72|1414.14|1403.77|1414.14|1403.77|1413.94|1403.57|5
1737264360000|2025-01-19 05:26:00|1414.24|1403.87|1413.64|1403.27|1414.79|1404.42|1413.64|1403.27|14
1737264370000|2025-01-19 05:26:10|1413.54|1403.17|1414.79|1404.42|1414.89|1404.52|1413.54|1403.17|25
1737264380000|2025-01-19 05:26:20|1414.74|1404.37|1414.49|1404.12|1414.74|1404.37|1414.34|1403.97|13
1737264390000|2025-01-19 05:26:30|1414.39|1404.02|1414.24|1403.87|1414.64|1404.27|1414.19|1403.82|14
1737264400000|2025-01-19 05:26:40|1414.19|1403.82|1413.99|1403.62|1414.29|1403.92|1413.94|1403.57|13
1737264410000|2025-01-19 05:26:50|1414.04|1403.67|1413.79|1403.42|1414.04|1403.67|1413.79|1403.42|9
1737264420000|2025-01-19 05:27:00|1413.59|1403.22|1413.54|1403.17|1413.64|1403.27|1413.49|1403.12|8
1737264440000|2025-01-19 05:27:20|1413.59|1403.22|1414.14|1403.77|1414.14|1403.77|1413.54|1403.17|9
1737264450000|2025-01-19 05:27:30|1413.94|1403.57|1413.69|1403.32|1413.94|1403.57|1413.59|1403.22|11
1737264460000|2025-01-19 05:27:40|1413.54|1403.17|1413.94|1403.57|1414.04|1403.67|1413.54|1403.17|16
1737264470000|2025-01-19 05:27:50|1414.24|1403.87|1414.09|1403.72|1414.49|1404.12|1413.99|1403.62|18
1737264480000|2025-01-19 05:28:00|1414.39|1404.02|1413.49|1403.12|1414.39|1404.02|1413.49|1403.12|15
1737264490000|2025-01-19 05:28:10|1413.54|1403.17|1413.59|1403.22|1413.69|1403.32|1413.49|1403.12|6
1737264500000|2025-01-19 05:28:20|1413.69|1403.32|1413.69|1403.32|1413.74|1403.37|1413.44|1403.07|7
1737264510000|2025-01-19 05:28:30|1413.74|1403.37|1413.59|1403.22|1413.74|1403.37|1413.44|1403.07|8
1737264520000|2025-01-19 05:28:40|1413.69|1403.32|1413.59|1403.22|1413.69|1403.32|1413.44|1403.07|7
1737264530000|2025-01-19 05:28:50|1413.64|1403.27|1413.74|1403.37|1414.24|1403.87|1413.64|1403.27|10
1737264540000|2025-01-19 05:29:00|1413.69|1403.32|1414.04|1403.67|1414.49|1404.12|1413.69|1403.32|16
1737264550000|2025-01-19 05:29:10|1413.99|1403.62|1413.84|1403.47|1414.14|1403.77|1413.44|1403.07|13
1737264560000|2025-01-19 05:29:20|1413.79|1403.42|1413.74|1403.37|1413.79|1403.42|1413.69|1403.32|7
1737264570000|2025-01-19 05:29:30|1413.79|1403.42|1413.54|1403.17|1413.79|1403.42|1413.44|1403.07|8
1737264580000|2025-01-19 05:29:40|1413.49|1403.12|1413.84|1403.47|1413.84|1403.47|1413.44|1403.07|6
1737264590000|2025-01-19 05:29:50|1413.79|1403.42|1414.34|1403.97|1414.49|1404.12|1413.74|1403.37|15
1737264600000|2025-01-19 05:30:00|1414.39|1404.02|1413.89|1403.52|1414.44|1404.07|1413.74|1403.37|11
1737264610000|2025-01-19 05:30:10|1413.69|1403.32|1413.94|1403.57|1414.09|1403.72|1413.39|1403.02|16
1737264620000|2025-01-19 05:30:20|1413.69|1403.32|1413.69|1403.32|1413.79|1403.42|1413.69|1403.32|4
1737264640000|2025-01-19 05:30:40|1413.59|1403.22|1413.54|1403.17|1413.59|1403.22|1413.54|1403.17|4
1737264650000|2025-01-19 05:30:50|1414.04|1403.67|1411.19|1400.82|1414.04|1403.67|1410.44|1400.07|24
1737264660000|2025-01-19 05:31:00|1411.14|1400.77|1411.69|1401.32|1411.74|1401.37|1410.79|1400.42|18
1737264670000|2025-01-19 05:31:10|1411.59|1401.22|1410.04|1399.67|1411.59|1401.22|1409.84|1399.47|16
1737264680000|2025-01-19 05:31:20|1410.14|1399.77|1410.54|1400.17|1410.89|1400.52|1410.14|1399.77|17
1737264690000|2025-01-19 05:31:30|1410.49|1400.12|1410.24|1399.87|1410.74|1400.37|1410.14|1399.77|12
1737264700000|2025-01-19 05:31:40|1410.09|1399.72|1409.04|1398.67|1410.14|1399.77|1408.84|1398.47|19
1737264710000|2025-01-19 05:31:50|1409.09|1398.72|1408.44|1398.07|1409.14|1398.77|1408.44|1398.07|14
1737264720000|2025-01-19 05:32:00|1408.49|1398.12|1408.54|1398.17|1408.89|1398.52|1408.34|1397.97|18
1737264730000|2025-01-19 05:32:10|1408.44|1398.07|1408.29|1397.92|1408.44|1398.07|1407.99|1397.62|17
1737264740000|2025-01-19 05:32:20|1408.19|1397.82|1407.99|1397.62|1408.19|1397.82|1407.14|1396.77|18
1737264750000|2025-01-19 05:32:30|1407.94|1397.57|1407.34|1396.97|1408.04|1397.67|1407.29|1396.92|18
1737264760000|2025-01-19 05:32:40|1407.39|1397.02|1407.59|1397.22|1407.79|1397.42|1407.34|1396.97|17
1737264770000|2025-01-19 05:32:50|1407.89|1397.52|1408.79|1398.42|1408.79|1398.42|1407.74|1397.37|19
1737264780000|2025-01-19 05:33:00|1408.59|1398.22|1408.64|1398.27|1408.84|1398.47|1408.39|1398.02|18
1737264790000|2025-01-19 05:33:10|1408.59|1398.22|1408.84|1398.47|1408.94|1398.57|1408.34|1397.97|15
1737264800000|2025-01-19 05:33:20|1408.94|1398.57|1409.04|1398.67|1409.19|1398.82|1408.89|1398.52|17
1737264810000|2025-01-19 05:33:30|1408.59|1398.22|1408.69|1398.32|1408.89|1398.52|1408.44|1398.07|20
1737264820000|2025-01-19 05:33:40|1409.09|1398.72|1409.44|1399.07|1409.54|1399.17|1408.74|1398.37|21
1737264830000|2025-01-19 05:33:50|1409.54|1399.17|1409.74|1399.37|1409.79|1399.42|1409.34|1398.97|21
1737264840000|2025-01-19 05:34:00|1409.89|1399.52|1408.89|1398.52|1409.89|1399.52|1408.74|1398.37|12
1737264850000|2025-01-19 05:34:10|1408.84|1398.47|1409.14|1398.77|1409.44|1399.07|1408.49|1398.12|17
1737264860000|2025-01-19 05:34:20|1409.09|1398.72|1408.59|1398.22|1409.39|1399.02|1408.49|1398.12|16
1737264870000|2025-01-19 05:34:30|1408.79|1398.42|1408.99|1398.62|1408.99|1398.62|1408.69|1398.32|8
1737264880000|2025-01-19 05:34:40|1408.94|1398.57|1409.09|1398.72|1409.09|1398.72|1408.94|1398.57|3
1737264890000|2025-01-19 05:34:50|1408.59|1398.22|1408.44|1398.07|1408.64|1398.27|1408.44|1398.07|8
1737264900000|2025-01-19 05:35:00|1408.49|1398.12|1407.74|1397.37|1408.49|1398.12|1407.24|1396.87|19
1737264910000|2025-01-19 05:35:10|1407.59|1397.22|1408.04|1397.67|1408.09|1397.72|1407.59|1397.22|15
1737264920000|2025-01-19 05:35:20|1408.09|1397.72|1407.84|1397.47|1408.29|1397.92|1407.84|1397.47|12
1737264930000|2025-01-19 05:35:30|1407.89|1397.52|1407.84|1397.47|1408.14|1397.77|1407.69|1397.32|11
1737264940000|2025-01-19 05:35:40|1407.94|1397.57|1407.54|1397.17|1407.94|1397.57|1407.44|1397.07|15
1737264950000|2025-01-19 05:35:50|1407.44|1397.07|1408.19|1397.82|1408.19|1397.82|1407.44|1397.07|22
1737264960000|2025-01-19 05:36:00|1408.09|1397.72|1408.84|1398.47|1408.84|1398.47|1407.99|1397.62|17
1737264970000|2025-01-19 05:36:10|1409.04|1398.67|1408.79|1398.42|1409.14|1398.77|1408.59|1398.22|21
1737264980000|2025-01-19 05:36:20|1408.84|1398.47|1408.89|1398.52|1408.94|1398.57|1408.64|1398.27|20
1737264990000|2025-01-19 05:36:30|1408.84|1398.47|1408.84|1398.47|1409.04|1398.67|1408.34|1397.97|24
1737265000000|2025-01-19 05:36:40|1408.74|1398.37|1410.49|1400.12|1410.59|1400.22|1408.74|1398.37|21
1737265010000|2025-01-19 05:36:50|1410.59|1400.22|1410.84|1400.47|1410.89|1400.52|1410.09|1399.72|20
1737265020000|2025-01-19 05:37:00|1410.89|1400.52|1410.49|1400.12|1410.99|1400.62|1410.44|1400.07|21
1737265030000|2025-01-19 05:37:10|1410.54|1400.17|1410.54|1400.17|1410.69|1400.32|1410.29|1399.92|15
1737265040000|2025-01-19 05:37:20|1410.44|1400.07|1410.39|1400.02|1410.59|1400.22|1410.29|1399.92|13
1737265050000|2025-01-19 05:37:30|1410.29|1399.92|1410.34|1399.97|1410.84|1400.47|1410.24|1399.87|14
1737265060000|2025-01-19 05:37:40|1410.29|1399.92|1409.44|1399.07|1410.29|1399.92|1409.14|1398.77|18
1737265070000|2025-01-19 05:37:50|1409.34|1398.97|1409.49|1399.12|1409.89|1399.52|1409.14|1398.77|16
1737265090000|2025-01-19 05:38:10|1409.19|1398.82|1409.39|1399.02|1409.44|1399.07|1409.19|1398.82|8
1737265100000|2025-01-19 05:38:20|1409.44|1399.07|1409.79|1399.42|1409.94|1399.57|1409.29|1398.92|19
1737265110000|2025-01-19 05:38:30|1409.54|1399.17|1409.79|1399.42|1409.84|1399.47|1409.29|1398.92|14
1737265120000|2025-01-19 05:38:40|1409.74|1399.37|1409.64|1399.27|1409.94|1399.57|1409.64|1399.27|15
1737265130000|2025-01-19 05:38:50|1409.54|1399.17|1409.89|1399.52|1409.94|1399.57|1409.39|1399.02|15
1737265140000|2025-01-19 05:39:00|1409.84|1399.47|1410.19|1399.82|1410.19|1399.82|1409.84|1399.47|11
1737265150000|2025-01-19 05:39:10|1410.14|1399.77|1410.34|1399.97|1410.39|1400.02|1409.84|1399.47|21
1737265160000|2025-01-19 05:39:20|1410.29|1399.92|1409.74|1399.37|1410.69|1400.32|1409.74|1399.37|20
1737265170000|2025-01-19 05:39:30|1409.69|1399.32|1409.39|1399.02|1409.94|1399.57|1409.39|1399.02|23
1737265180000|2025-01-19 05:39:40|1409.29|1398.92|1408.69|1398.32|1409.29|1398.92|1408.64|1398.27|10
1737265190000|2025-01-19 05:39:50|1408.74|1398.37|1408.59|1398.22|1408.84|1398.47|1408.44|1398.07|11
1737265200000|2025-01-19 05:40:00|1408.49|1398.12|1407.84|1397.47|1408.89|1398.52|1407.84|1397.47|18
1737265210000|2025-01-19 05:40:10|1407.89|1397.52|1407.29|1396.92|1407.89|1397.52|1407.29|1396.92|19
1737265220000|2025-01-19 05:40:20|1407.19|1396.82|1406.99|1396.62|1407.19|1396.82|1406.99|1396.62|10
1737265230000|2025-01-19 05:40:30|1407.34|1396.97|1408.19|1397.82|1408.29|1397.92|1407.19|1396.82|23
1737265240000|2025-01-19 05:40:40|1408.09|1397.72|1406.69|1396.32|1408.09|1397.72|1406.39|1396.02|23
1737265250000|2025-01-19 05:40:50|1406.59|1396.22|1406.29|1395.92|1406.84|1396.47|1406.29|1395.92|18
1737265260000|2025-01-19 05:41:00|1406.39|1396.02|1406.74|1396.37|1407.09|1396.72|1406.39|1396.02|19
1737265270000|2025-01-19 05:41:10|1406.64|1396.27|1406.79|1396.42|1406.79|1396.42|1406.64|1396.27|4
1737265280000|2025-01-19 05:41:20|1406.44|1396.07|1406.54|1396.17|1406.59|1396.22|1406.44|1396.07|5
1737265290000|2025-01-19 05:41:30|1406.44|1396.07|1406.34|1395.97|1406.59|1396.22|1406.34|1395.97|7
1737265300000|2025-01-19 05:41:40|1406.29|1395.92|1405.89|1395.52|1406.29|1395.92|1405.89|1395.52|14
1737265310000|2025-01-19 05:41:50|1405.74|1395.37|1405.74|1395.37|1405.99|1395.62|1405.69|1395.32|15
1737265320000|2025-01-19 05:42:00|1405.79|1395.42|1405.19|1394.82|1405.84|1395.47|1405.14|1394.77|17
1737265330000|2025-01-19 05:42:10|1405.29|1394.92|1405.79|1395.42|1405.84|1395.47|1405.19|1394.82|14
1737265340000|2025-01-19 05:42:20|1405.94|1395.57|1406.29|1395.92|1406.44|1396.07|1405.94|1395.57|20
1737265350000|2025-01-19 05:42:30|1406.44|1396.07|1406.39|1396.02|1406.54|1396.17|1406.29|1395.92|16
1737265360000|2025-01-19 05:42:40|1406.34|1395.97|1407.99|1397.62|1408.09|1397.72|1406.34|1395.97|24
1737265370000|2025-01-19 05:42:50|1407.89|1397.52|1407.39|1397.02|1407.89|1397.52|1406.99|1396.62|15
1737265380000|2025-01-19 05:43:00|1407.44|1397.07|1407.39|1397.02|1407.74|1397.37|1407.24|1396.87|14
1737265390000|2025-01-19 05:43:10|1407.34|1396.97|1407.44|1397.07|1407.79|1397.42|1407.24|1396.87|15
1737265400000|2025-01-19 05:43:20|1407.54|1397.17|1408.39|1398.02|1408.39|1398.02|1407.39|1397.02|22
1737265410000|2025-01-19 05:43:30|1408.34|1397.97|1408.34|1397.97|1408.64|1398.27|1408.19|1397.82|20
1737265420000|2025-01-19 05:43:40|1408.39|1398.02|1408.59|1398.22|1408.69|1398.32|1408.29|1397.92|18
1737265430000|2025-01-19 05:43:50|1408.34|1397.97|1407.89|1397.52|1408.59|1398.22|1407.89|1397.52|17
1737265440000|2025-01-19 05:44:00|1407.79|1397.42|1407.44|1397.07|1407.94|1397.57|1407.34|1396.97|16
1737265450000|2025-01-19 05:44:10|1407.34|1396.97|1407.44|1397.07|1407.74|1397.37|1407.34|1396.97|11
1737265460000|2025-01-19 05:44:20|1407.39|1397.02|1407.29|1396.92|1407.39|1397.02|1407.29|1396.92|2
1737265480000|2025-01-19 05:44:40|1407.64|1397.27|1408.04|1397.67|1408.04|1397.67|1407.59|1397.22|11
1737265490000|2025-01-19 05:44:50|1408.09|1397.72|1409.09|1398.72|1409.09|1398.72|1408.09|1397.72|9
1737265500000|2025-01-19 05:45:00|1409.14|1398.77|1409.84|1399.47|1410.04|1399.67|1409.09|1398.72|18
1737265510000|2025-01-19 05:45:10|1409.94|1399.57|1409.99|1399.62|1410.19|1399.82|1409.94|1399.57|13
1737265520000|2025-01-19 05:45:20|1410.04|1399.67|1410.09|1399.72|1410.29|1399.92|1409.94|1399.57|16
1737265530000|2025-01-19 05:45:30|1410.04|1399.67|1409.79|1399.42|1410.09|1399.72|1409.74|1399.37|10
1737265540000|2025-01-19 05:45:40|1409.69|1399.32|1410.34|1399.97|1410.34|1399.97|1409.64|1399.27|12
1737265550000|2025-01-19 05:45:50|1410.39|1400.02|1411.39|1401.02|1411.54|1401.17|1410.39|1400.02|23
1737265560000|2025-01-19 05:46:00|1411.44|1401.07|1410.24|1399.87|1411.59|1401.22|1410.24|1399.87|20
1737265570000|2025-01-19 05:46:10|1410.14|1399.77|1409.19|1398.82|1410.34|1399.97|1409.19|1398.82|19
1737265580000|2025-01-19 05:46:20|1408.94|1398.57|1408.84|1398.47|1409.14|1398.77|1408.74|1398.37|15
1737265590000|2025-01-19 05:46:30|1408.89|1398.52|1409.19|1398.82|1409.24|1398.87|1408.89|1398.52|17
1737265600000|2025-01-19 05:46:40|1409.39|1399.02|1408.99|1398.62|1409.54|1399.17|1408.99|1398.62|19
1737265610000|2025-01-19 05:46:50|1408.94|1398.57|1408.49|1398.12|1408.94|1398.57|1408.49|1398.12|11
1737265620000|2025-01-19 05:47:00|1408.39|1398.02|1408.39|1398.02|1408.39|1398.02|1408.39|1398.02|1
1737265630000|2025-01-19 05:47:10|1408.34|1397.97|1407.74|1397.37|1408.34|1397.97|1407.59|1397.22|18
1737265640000|2025-01-19 05:47:20|1407.64|1397.27|1407.34|1396.97|1407.94|1397.57|1407.34|1396.97|10
1737265650000|2025-01-19 05:47:30|1407.29|1396.92|1406.19|1395.82|1407.29|1396.92|1406.14|1395.77|19
1737265660000|2025-01-19 05:47:40|1406.14|1395.77|1407.04|1396.67|1407.19|1396.82|1406.09|1395.72|20
1737265670000|2025-01-19 05:47:50|1407.14|1396.77|1407.39|1397.02|1407.39|1397.02|1406.99|1396.62|19
1737265680000|2025-01-19 05:48:00|1407.44|1397.07|1405.89|1395.52|1407.69|1397.32|1405.79|1395.42|20
1737265690000|2025-01-19 05:48:10|1405.99|1395.62|1405.79|1395.42|1406.04|1395.67|1405.79|1395.42|8
1737265700000|2025-01-19 05:48:20|1405.84|1395.47|1406.04|1395.67|1406.14|1395.77|1405.74|1395.37|18
1737265710000|2025-01-19 05:48:30|1406.09|1395.72|1406.39|1396.02|1406.49|1396.12|1405.99|1395.62|18
1737265720000|2025-01-19 05:48:40|1406.44|1396.07|1406.79|1396.42|1406.94|1396.57|1406.44|1396.07|17
1737265730000|2025-01-19 05:48:50|1406.74|1396.37|1407.44|1397.07|1407.74|1397.37|1406.69|1396.32|20
1737265740000|2025-01-19 05:49:00|1407.49|1397.12|1407.04|1396.67|1407.64|1397.27|1407.04|1396.67|10
1737265750000|2025-01-19 05:49:10|1406.99|1396.62|1407.54|1397.17|1407.74|1397.37|1406.89|1396.52|15
1737265760000|2025-01-19 05:49:20|1407.64|1397.27|1409.74|1399.37|1409.74|1399.37|1407.64|1397.27|21
1737265770000|2025-01-19 05:49:30|1409.79|1399.42|1410.89|1400.52|1410.99|1400.62|1409.74|1399.37|19
1737265780000|2025-01-19 05:49:40|1410.79|1400.42|1411.59|1401.22|1411.59|1401.22|1410.64|1400.27|16
1737265790000|2025-01-19 05:49:50|1412.04|1401.67|1412.09|1401.72|1412.19|1401.82|1411.59|1401.22|19
1737265800000|2025-01-19 05:50:00|1412.14|1401.77|1412.14|1401.77|1412.59|1402.22|1412.04|1401.67|16
1737265810000|2025-01-19 05:50:10|1412.09|1401.72|1412.34|1401.97|1412.54|1402.17|1411.89|1401.52|16
1737265820000|2025-01-19 05:50:20|1412.39|1402.02|1412.64|1402.27|1412.79|1402.42|1412.34|1401.97|10
1737265830000|2025-01-19 05:50:30|1412.74|1402.37|1415.09|1404.72|1415.09|1404.72|1412.74|1402.37|23
1737265850000|2025-01-19 05:50:50|1415.79|1405.42|1415.59|1405.22|1415.99|1405.62|1415.59|1405.22|11
1737265860000|2025-01-19 05:51:00|1415.44|1405.07|1415.64|1405.27|1415.89|1405.52|1415.24|1404.87|19
1737265890000|2025-01-19 05:51:30|1415.54|1405.17|1415.69|1405.32|1415.79|1405.42|1415.49|1405.12|9
1737265900000|2025-01-19 05:51:40|1415.59|1405.22|1415.79|1405.42|1415.99|1405.62|1415.24|1404.87|18
1737265910000|2025-01-19 05:51:50|1415.84|1405.47|1416.34|1405.97|1416.34|1405.97|1415.64|1405.27|20
1737265920000|2025-01-19 05:52:00|1416.39|1406.02|1416.24|1405.87|1416.54|1406.17|1416.19|1405.82|18
1737265930000|2025-01-19 05:52:10|1416.14|1405.77|1416.44|1406.07|1416.49|1406.12|1415.74|1405.37|18
1737265940000|2025-01-19 05:52:20|1416.34|1405.97|1417.14|1406.77|1417.24|1406.87|1416.34|1405.97|18
1737265950000|2025-01-19 05:52:30|1417.19|1406.82|1417.24|1406.87|1417.39|1407.02|1416.79|1406.42|20
1737265960000|2025-01-19 05:52:40|1417.19|1406.82|1416.19|1405.82|1417.39|1407.02|1415.94|1405.57|28
1737265970000|2025-01-19 05:52:50|1415.99|1405.62|1416.24|1405.87|1416.44|1406.07|1415.99|1405.62|14
1737265980000|2025-01-19 05:53:00|1416.54|1406.17|1416.39|1406.02|1416.64|1406.27|1416.39|1406.02|9
1737265990000|2025-01-19 05:53:10|1416.29|1405.92|1416.29|1405.92|1416.54|1406.17|1416.24|1405.87|9
1737266000000|2025-01-19 05:53:20|1416.19|1405.82|1415.89|1405.52|1416.19|1405.82|1415.74|1405.37|9
1737266010000|2025-01-19 05:53:30|1415.84|1405.47|1416.54|1406.17|1416.54|1406.17|1415.84|1405.47|11
1737266020000|2025-01-19 05:53:40|1416.29|1405.92|1416.09|1405.72|1416.74|1406.37|1416.09|1405.72|15
1737266030000|2025-01-19 05:53:50|1416.14|1405.77|1416.19|1405.82|1416.44|1406.07|1416.14|1405.77|4
1737266040000|2025-01-19 05:54:00|1416.14|1405.77|1416.04|1405.67|1416.14|1405.77|1415.99|1405.62|4
1737266050000|2025-01-19 05:54:10|1415.99|1405.62|1415.89|1405.52|1416.29|1405.92|1415.89|1405.52|10
1737266060000|2025-01-19 05:54:20|1415.94|1405.57|1415.69|1405.32|1415.94|1405.57|1415.44|1405.07|12
1737266070000|2025-01-19 05:54:30|1415.74|1405.37|1416.19|1405.82|1416.59|1406.22|1415.74|1405.37|19
1737266080000|2025-01-19 05:54:40|1415.99|1405.62|1416.04|1405.67|1416.04|1405.67|1415.84|1405.47|10
1737266090000|2025-01-19 05:54:50|1416.09|1405.72|1416.84|1406.47|1416.84|1406.47|1416.09|1405.72|10
1737266100000|2025-01-19 05:55:00|1416.89|1406.52|1417.14|1406.77|1417.64|1407.27|1416.89|1406.52|21
1737266110000|2025-01-19 05:55:10|1417.34|1406.97|1416.64|1406.27|1417.34|1406.97|1416.24|1405.87|23
1737266120000|2025-01-19 05:55:20|1416.59|1406.22|1417.89|1407.52|1417.89|1407.52|1416.44|1406.07|24
1737266130000|2025-01-19 05:55:30|1417.84|1407.47|1417.79|1407.42|1417.94|1407.57|1417.59|1407.22|18
1737266140000|2025-01-19 05:55:40|1417.74|1407.37|1418.24|1407.87|1418.39|1408.02|1417.74|1407.37|15
1737266150000|2025-01-19 05:55:50|1418.29|1407.92|1418.89|1408.52|1418.99|1408.62|1418.29|1407.92|20
1737266160000|2025-01-19 05:56:00|1418.99|1408.62|1419.29|1408.92|1419.64|1409.27|1418.99|1408.62|17
1737266170000|2025-01-19 05:56:10|1419.34|1408.97|1420.14|1409.77|1420.49|1410.12|1419.14|1408.77|18
1737266180000|2025-01-19 05:56:20|1420.09|1409.72|1419.09|1408.72|1420.09|1409.72|1418.59|1408.22|22
1737266190000|2025-01-19 05:56:30|1419.04|1408.67|1419.04|1408.67|1419.44|1409.07|1418.94|1408.57|16
1737266200000|2025-01-19 05:56:40|1418.99|1408.62|1418.34|1407.97|1418.99|1408.62|1418.14|1407.77|16
1737266210000|2025-01-19 05:56:50|1418.39|1408.02|1419.49|1409.12|1419.49|1409.12|1418.39|1408.02|23
1737266220000|2025-01-19 05:57:00|1419.59|1409.22|1419.84|1409.47|1419.89|1409.52|1419.44|1409.07|15
1737266240000|2025-01-19 05:57:20|1418.64|1408.27|1418.24|1407.87|1418.64|1408.27|1418.24|1407.87|7
1737266250000|2025-01-19 05:57:30|1418.64|1408.27|1418.59|1408.22|1418.74|1408.37|1418.44|1408.07|9
1737266260000|2025-01-19 05:57:40|1418.64|1408.27|1418.69|1408.32|1418.94|1408.57|1418.44|1408.07|17
1737266270000|2025-01-19 05:57:50|1418.79|1408.42|1418.69|1408.32|1418.94|1408.57|1418.59|1408.22|16
1737266280000|2025-01-19 05:58:00|1418.59|1408.22|1418.34|1407.97|1418.59|1408.22|1418.14|1407.77|13
1737266290000|2025-01-19 05:58:10|1418.54|1408.17|1418.29|1407.92|1418.54|1408.17|1418.14|1407.77|19
1737266300000|2025-01-19 05:58:20|1418.34|1407.97|1418.69|1408.32|1418.74|1408.37|1418.34|1407.97|8
1737266310000|2025-01-19 05:58:30|1418.64|1408.27|1418.34|1407.97|1418.64|1408.27|1418.14|1407.77|10
1737266320000|2025-01-19 05:58:40|1418.44|1408.07|1418.29|1407.92|1418.44|1408.07|1418.29|1407.92|4
1737266330000|2025-01-19 05:58:50|1418.59|1408.22|1418.74|1408.37|1418.84|1408.47|1418.49|1408.12|11
1737266340000|2025-01-19 05:59:00|1418.69|1408.32|1418.44|1408.07|1418.84|1408.47|1418.24|1407.87|16
1737266350000|2025-01-19 05:59:10|1418.39|1408.02|1418.59|1408.22|1418.79|1408.42|1418.39|1408.02|11
1737266360000|2025-01-19 05:59:20|1418.69|1408.32|1418.79|1408.42|1418.84|1408.47|1418.54|1408.17|12
1737266370000|2025-01-19 05:59:30|1418.84|1408.47|1419.49|1409.12|1419.49|1409.12|1418.74|1408.37|13
1737266380000|2025-01-19 05:59:40|1419.44|1409.07|1419.39|1409.02|1419.59|1409.22|1419.34|1408.97|13
1737266390000|2025-01-19 05:59:50|1419.34|1408.97|1420.09|1409.72|1420.19|1409.82|1419.34|1408.97|13
1737266400000|2025-01-19 06:00:00|1420.04|1409.67|1418.29|1407.92|1420.04|1409.67|1418.09|1407.72|20
1737266410000|2025-01-19 06:00:10|1418.34|1407.97|1419.94|1409.57|1420.09|1409.72|1418.34|1407.97|24
1737266420000|2025-01-19 06:00:20|1419.64|1409.27|1419.09|1408.72|1419.64|1409.27|1418.84|1408.47|14
1737266440000|2025-01-19 06:00:40|1419.24|1408.87|1419.49|1409.12|1419.54|1409.17|1419.24|1408.87|11
1737266450000|2025-01-19 06:00:50|1419.54|1409.17|1418.94|1408.57|1419.94|1409.57|1418.89|1408.52|24
1737266460000|2025-01-19 06:01:00|1418.89|1408.52|1415.7|1408.7|1419.14|1408.77|1415.7|1408.02|18
1737266470000|2025-01-19 06:01:10|1417.89|1407.52|1417.39|1407.02|1417.99|1407.62|1417.19|1406.82|22
1737266480000|2025-01-19 06:01:20|1417.34|1406.97|1417.84|1407.47|1418.19|1407.82|1417.14|1406.77|18
1737266490000|2025-01-19 06:01:30|1417.74|1407.37|1418.49|1408.12|1418.74|1408.37|1417.74|1407.37|18
1737266500000|2025-01-19 06:01:40|1418.54|1408.17|1419.69|1409.32|1420.09|1409.72|1418.54|1408.17|25
1737266510000|2025-01-19 06:01:50|1419.74|1409.37|1418.24|1407.87|1420.19|1409.82|1418.24|1407.87|22
1737266520000|2025-01-19 06:02:00|1418.29|1407.92|1418.34|1407.97|1418.84|1408.47|1418.29|1407.92|13
1737266530000|2025-01-19 06:02:10|1418.54|1408.17|1418.59|1408.22|1418.69|1408.32|1418.39|1408.02|14
1737266540000|2025-01-19 06:02:20|1418.64|1408.27|1418.99|1408.62|1419.09|1408.72|1418.44|1408.07|17
1737266550000|2025-01-19 06:02:30|1418.89|1408.52|1419.19|1408.82|1419.24|1408.87|1418.64|1408.27|20
1737266560000|2025-01-19 06:02:40|1419.44|1409.07|1419.19|1408.82|1419.64|1409.27|1418.64|1408.27|24
1737266570000|2025-01-19 06:02:50|1419.14|1408.77|1418.19|1407.82|1419.24|1408.87|1418.19|1407.82|17
1737266580000|2025-01-19 06:03:00|1418.09|1407.72|1417.04|1406.67|1418.19|1407.82|1417.04|1406.67|15
1737266590000|2025-01-19 06:03:10|1416.99|1406.62|1416.24|1405.87|1417.29|1406.92|1416.24|1405.87|18
1737266600000|2025-01-19 06:03:20|1416.14|1405.77|1415.74|1405.37|1416.34|1405.97|1415.34|1404.97|23
1737266610000|2025-01-19 06:03:30|1415.64|1405.27|1415.14|1404.77|1415.94|1405.57|1415.09|1404.72|22
1737266620000|2025-01-19 06:03:40|1415.04|1404.67|1415.09|1404.72|1415.34|1404.97|1414.89|1404.52|16
1737266630000|2025-01-19 06:03:50|1415.14|1404.77|1415.09|1404.72|1415.49|1405.12|1414.94|1404.57|16
1737266640000|2025-01-19 06:04:00|1415.04|1404.67|1413.84|1403.47|1415.04|1404.67|1413.29|1402.92|21
1737266650000|2025-01-19 06:04:10|1413.94|1403.57|1413.44|1403.07|1413.94|1403.57|1413.39|1403.02|22
1737266660000|2025-01-19 06:04:20|1413.49|1403.12|1413.69|1403.32|1413.89|1403.52|1413.19|1402.82|20
1737266670000|2025-01-19 06:04:30|1413.79|1403.42|1413.99|1403.62|1414.09|1403.72|1413.69|1403.32|14
1737266680000|2025-01-19 06:04:40|1414.09|1403.72|1414.24|1403.87|1414.29|1403.92|1413.79|1403.42|18
1737266690000|2025-01-19 06:04:50|1414.04|1403.67|1414.44|1404.07|1414.59|1404.22|1413.79|1403.42|17
1737266700000|2025-01-19 06:05:00|1414.39|1404.02|1415.29|1404.92|1415.34|1404.97|1414.34|1403.97|22
1737266710000|2025-01-19 06:05:10|1415.19|1404.82|1413.79|1403.42|1415.39|1405.02|1413.49|1403.12|25
1737266720000|2025-01-19 06:05:20|1413.74|1403.37|1414.94|1404.57|1415.09|1404.72|1413.69|1403.32|23
1737266730000|2025-01-19 06:05:30|1415.09|1404.72|1415.39|1405.02|1415.39|1405.02|1415.09|1404.72|11
1737266740000|2025-01-19 06:05:40|1415.49|1405.12|1415.54|1405.17|1415.59|1405.22|1415.14|1404.77|14
1737266750000|2025-01-19 06:05:50|1415.69|1405.32|1415.69|1405.32|1415.89|1405.52|1415.54|1405.17|21
1737266770000|2025-01-19 06:06:10|1415.84|1405.47|1415.19|1404.82|1415.84|1405.47|1415.19|1404.82|10
1737266780000|2025-01-19 06:06:20|1415.09|1404.72|1415.94|1405.57|1416.09|1405.72|1415.09|1404.72|21
1737266790000|2025-01-19 06:06:30|1415.84|1405.47|1414.99|1404.62|1415.99|1405.62|1414.94|1404.57|17
1737266800000|2025-01-19 06:06:40|1415.14|1404.77|1414.94|1404.57|1415.24|1404.87|1414.69|1404.32|24
1737266810000|2025-01-19 06:06:50|1414.84|1404.47|1414.89|1404.52|1415.14|1404.77|1414.54|1404.17|20
1737266820000|2025-01-19 06:07:00|1414.99|1404.62|1416.14|1405.77|1416.24|1405.87|1414.94|1404.57|20
1737266830000|2025-01-19 06:07:10|1416.09|1405.72|1416.54|1406.17|1416.54|1406.17|1416.09|1405.72|17
1737266840000|2025-01-19 06:07:20|1416.49|1406.12|1416.54|1406.17|1416.59|1406.22|1416.24|1405.87|23
1737266850000|2025-01-19 06:07:30|1416.44|1406.07|1416.49|1406.12|1416.64|1406.27|1416.19|1405.82|19
1737266860000|2025-01-19 06:07:40|1416.39|1406.02|1416.49|1406.12|1416.84|1406.47|1416.24|1405.87|24
1737266870000|2025-01-19 06:07:50|1416.44|1406.07|1418.24|1407.87|1418.24|1407.87|1416.34|1405.97|22
1737266880000|2025-01-19 06:08:00|1418.29|1407.92|1419.04|1408.67|1419.24|1408.87|1418.29|1407.92|17
1737266890000|2025-01-19 06:08:10|1419.09|1408.72|1419.09|1408.72|1419.29|1408.92|1418.89|1408.52|19
1737266900000|2025-01-19 06:08:20|1418.99|1408.62|1418.89|1408.52|1419.24|1408.87|1418.79|1408.42|20
1737266910000|2025-01-19 06:08:30|1419.14|1408.77|1418.89|1408.52|1419.14|1408.77|1418.89|1408.52|5
1737266920000|2025-01-19 06:08:40|1418.84|1408.47|1418.59|1408.22|1418.84|1408.47|1418.09|1407.72|19
1737266930000|2025-01-19 06:08:50|1418.54|1408.17|1417.94|1407.57|1418.54|1408.17|1417.79|1407.42|16
1737266940000|2025-01-19 06:09:00|1418.34|1407.97|1418.04|1407.67|1418.64|1408.27|1418.04|1407.67|13
1737266950000|2025-01-19 06:09:10|1417.79|1407.42|1417.79|1407.42|1417.84|1407.47|1417.64|1407.27|6
1737266970000|2025-01-19 06:09:30|1418.44|1408.07|1418.44|1408.07|1418.84|1408.47|1418.34|1407.97|13
1737266980000|2025-01-19 06:09:40|1418.39|1408.02|1418.94|1408.57|1418.99|1408.62|1418.39|1408.02|13
1737266990000|2025-01-19 06:09:50|1418.89|1408.52|1418.94|1408.57|1419.09|1408.72|1418.54|1408.17|24
1737267000000|2025-01-19 06:10:00|1418.84|1408.47|1418.29|1407.92|1418.84|1408.47|1418.29|1407.92|13
1737267010000|2025-01-19 06:10:10|1418.34|1407.97|1417.89|1407.52|1418.59|1408.22|1417.89|1407.52|17
1737267020000|2025-01-19 06:10:20|1417.84|1407.47|1417.14|1406.77|1417.84|1407.47|1417.14|1406.77|10
1737267030000|2025-01-19 06:10:30|1417.09|1406.72|1416.29|1405.92|1417.09|1406.72|1416.24|1405.87|20
1737267040000|2025-01-19 06:10:40|1416.39|1406.02|1416.09|1405.72|1416.69|1406.32|1415.64|1405.27|16
1737267050000|2025-01-19 06:10:50|1415.94|1405.57|1416.24|1405.87|1416.24|1405.87|1415.94|1405.57|20
1737267060000|2025-01-19 06:11:00|1416.39|1406.02|1417.04|1406.67|1417.04|1406.67|1416.24|1405.87|18
1737267070000|2025-01-19 06:11:10|1416.99|1406.62|1416.64|1406.27|1417.09|1406.72|1416.39|1406.02|16
1737267080000|2025-01-19 06:11:20|1416.74|1406.37|1416.39|1406.02|1417.29|1406.92|1416.34|1405.97|16
1737267090000|2025-01-19 06:11:30|1416.34|1405.97|1416.39|1406.02|1416.74|1406.37|1416.24|1405.87|17
1737267100000|2025-01-19 06:11:40|1416.54|1406.17|1416.69|1406.32|1416.74|1406.37|1416.29|1405.92|16
1737267110000|2025-01-19 06:11:50|1416.79|1406.42|1417.04|1406.67|1417.09|1406.72|1416.59|1406.22|20
1737267120000|2025-01-19 06:12:00|1417.09|1406.72|1417.84|1407.47|1417.99|1407.62|1417.09|1406.72|12
1737267130000|2025-01-19 06:12:10|1417.79|1407.42|1417.79|1407.42|1417.84|1407.47|1417.44|1407.07|17
1737267140000|2025-01-19 06:12:20|1417.84|1407.47|1417.59|1407.22|1417.94|1407.57|1417.59|1407.22|18
1737267160000|2025-01-19 06:12:40|1416.64|1406.27|1416.89|1406.52|1417.34|1406.97|1416.64|1406.27|13
1737267170000|2025-01-19 06:12:50|1416.84|1406.47|1416.34|1405.97|1416.89|1406.52|1416.34|1405.97|13
1737267180000|2025-01-19 06:13:00|1416.44|1406.07|1416.09|1405.72|1416.44|1406.07|1415.99|1405.62|10
1737267190000|2025-01-19 06:13:10|1415.99|1405.62|1416.24|1405.87|1416.29|1405.92|1415.94|1405.57|13
1737267200000|2025-01-19 06:13:20|1416.14|1405.77|1416.04|1405.67|1416.24|1405.87|1415.89|1405.52|15
1737267210000|2025-01-19 06:13:30|1416.09|1405.72|1416.24|1405.87|1416.24|1405.87|1415.79|1405.42|15
1737267220000|2025-01-19 06:13:40|1416.44|1406.07|1416.89|1406.52|1416.89|1406.52|1416.39|1406.02|9
1737267230000|2025-01-19 06:13:50|1416.94|1406.57|1416.39|1406.02|1417.04|1406.67|1416.34|1405.97|24
1737267240000|2025-01-19 06:14:00|1416.29|1405.92|1416.34|1405.97|1416.64|1406.27|1416.24|1405.87|18
1737267250000|2025-01-19 06:14:10|1416.29|1405.92|1415.44|1405.07|1416.29|1405.92|1415.44|1405.07|11
1737267260000|2025-01-19 06:14:20|1415.39|1405.02|1415.84|1405.47|1415.94|1405.57|1415.14|1404.77|17
1737267270000|2025-01-19 06:14:30|1415.89|1405.52|1415.94|1405.57|1416.39|1406.02|1415.74|1405.37|17
1737267280000|2025-01-19 06:14:40|1415.99|1405.62|1415.74|1405.37|1416.14|1405.77|1415.59|1405.22|19
1737267290000|2025-01-19 06:14:50|1416.09|1405.72|1416.09|1405.72|1416.34|1405.97|1415.99|1405.62|15
1737267300000|2025-01-19 06:15:00|1415.99|1405.62|1416.89|1406.52|1416.94|1406.57|1415.89|1405.52|13
1737267310000|2025-01-19 06:15:10|1416.99|1406.62|1416.54|1406.17|1416.99|1406.62|1416.54|1406.17|10
1737267320000|2025-01-19 06:15:20|1416.89|1406.52|1417.39|1407.02|1417.44|1407.07|1416.69|1406.32|17
1737267330000|2025-01-19 06:15:30|1417.49|1407.12|1416.39|1406.02|1417.49|1407.12|1416.29|1405.92|15
1737267340000|2025-01-19 06:15:40|1416.29|1405.92|1416.29|1405.92|1416.44|1406.07|1416.29|1405.92|6
1737267360000|2025-01-19 06:16:00|1416.24|1405.87|1416.64|1406.27|1416.89|1406.52|1416.24|1405.87|9
1737267370000|2025-01-19 06:16:10|1416.69|1406.32|1416.89|1406.52|1417.24|1406.87|1416.69|1406.32|11
1737267380000|2025-01-19 06:16:20|1416.99|1406.62|1415.99|1405.62|1417.49|1407.12|1415.99|1405.62|19
1737267390000|2025-01-19 06:16:30|1415.69|1405.32|1416.74|1406.37|1416.79|1406.42|1415.64|1405.27|11
1737267400000|2025-01-19 06:16:40|1416.69|1406.32|1416.29|1405.92|1416.94|1406.57|1416.24|1405.87|14
1737267410000|2025-01-19 06:16:50|1416.34|1405.97|1416.19|1405.82|1417.14|1406.77|1416.14|1405.77|19
1737267420000|2025-01-19 06:17:00|1416.09|1405.72|1416.19|1405.82|1416.19|1405.82|1415.69|1405.32|12
1737267430000|2025-01-19 06:17:10|1416.49|1406.12|1416.34|1405.97|1416.49|1406.12|1416.14|1405.77|11
1737267440000|2025-01-19 06:17:20|1416.39|1406.02|1416.64|1406.27|1416.94|1406.57|1416.24|1405.87|12
1737267450000|2025-01-19 06:17:30|1416.69|1406.32|1416.84|1406.47|1416.94|1406.57|1416.69|1406.32|11
1737267460000|2025-01-19 06:17:40|1416.74|1406.37|1415.94|1405.57|1416.74|1406.37|1415.74|1405.37|25
1737267470000|2025-01-19 06:17:50|1416.04|1405.67|1415.94|1405.57|1416.04|1405.67|1415.89|1405.52|12
1737267480000|2025-01-19 06:18:00|1415.84|1405.47|1415.24|1404.87|1415.84|1405.47|1414.94|1404.57|17
1737267490000|2025-01-19 06:18:10|1415.14|1404.77|1413.99|1403.62|1415.49|1405.12|1413.94|1403.57|20
1737267500000|2025-01-19 06:18:20|1414.04|1403.67|1413.89|1403.52|1414.04|1403.67|1413.79|1403.42|7
1737267510000|2025-01-19 06:18:30|1413.94|1403.57|1412.99|1402.62|1413.99|1403.62|1412.99|1402.62|15
1737267520000|2025-01-19 06:18:40|1412.94|1402.57|1413.64|1403.27|1413.64|1403.27|1412.89|1402.52|13
1737267530000|2025-01-19 06:18:50|1413.59|1403.22|1413.14|1402.77|1413.69|1403.32|1413.09|1402.72|15
1737267540000|2025-01-19 06:19:00|1413.09|1402.72|1413.09|1402.72|1413.34|1402.97|1412.94|1402.57|9
1737267550000|2025-01-19 06:19:10|1413.24|1402.87|1413.89|1403.52|1413.94|1403.57|1413.24|1402.87|9
1737267560000|2025-01-19 06:19:20|1413.84|1403.47|1414.04|1403.67|1414.04|1403.67|1413.84|1403.47|3
1737267570000|2025-01-19 06:19:30|1413.94|1403.57|1412.89|1402.52|1413.94|1403.57|1412.79|1402.42|20
1737267580000|2025-01-19 06:19:40|1412.84|1402.47|1411.84|1401.47|1412.84|1402.47|1411.84|1401.47|13
1737267590000|2025-01-19 06:19:50|1411.79|1401.42|1411.99|1401.62|1412.19|1401.82|1411.79|1401.42|9
1737267600000|2025-01-19 06:20:00|1411.94|1401.57|1412.14|1401.77|1412.14|1401.77|1411.84|1401.47|16
1737267610000|2025-01-19 06:20:10|1412.09|1401.72|1412.04|1401.67|1412.24|1401.87|1411.94|1401.57|16
1737267620000|2025-01-19 06:20:20|1412.14|1401.77|1411.59|1401.22|1412.29|1401.92|1411.59|1401.22|16
1737267630000|2025-01-19 06:20:30|1411.49|1401.12|1412.04|1401.67|1412.29|1401.92|1411.49|1401.12|19
1737267640000|2025-01-19 06:20:40|1412.29|1401.92|1412.34|1401.97|1412.39|1402.02|1411.79|1401.42|21
1737267650000|2025-01-19 06:20:50|1412.39|1402.02|1412.59|1402.22|1412.84|1402.47|1412.09|1401.72|19
1737267660000|2025-01-19 06:21:00|1412.49|1402.12|1413.34|1402.97|1413.79|1403.42|1412.49|1402.12|19
1737267670000|2025-01-19 06:21:10|1413.64|1403.27|1413.64|1403.27|1413.69|1403.32|1413.64|1403.27|3
1737267680000|2025-01-19 06:21:20|1413.49|1403.12|1413.59|1403.22|1413.64|1403.27|1413.44|1403.07|7
1737267690000|2025-01-19 06:21:30|1413.54|1403.17|1413.24|1402.87|1413.64|1403.27|1413.19|1402.82|16
1737267700000|2025-01-19 06:21:40|1413.29|1402.92|1412.79|1402.42|1413.29|1402.92|1412.64|1402.27|16
1737267710000|2025-01-19 06:21:50|1412.69|1402.32|1411.04|1400.67|1412.89|1402.52|1411.04|1400.67|21
1737267720000|2025-01-19 06:22:00|1411.09|1400.72|1410.79|1400.42|1411.54|1401.17|1410.79|1400.42|16
1737267730000|2025-01-19 06:22:10|1410.69|1400.32|1411.49|1401.12|1411.54|1401.17|1410.69|1400.32|18
1737267740000|2025-01-19 06:22:20|1411.59|1401.22|1411.79|1401.42|1411.94|1401.57|1411.59|1401.22|18
1737267750000|2025-01-19 06:22:30|1411.84|1401.47|1412.29|1401.92|1412.29|1401.92|1411.69|1401.32|21
1737267760000|2025-01-19 06:22:40|1412.54|1402.17|1412.34|1401.97|1412.84|1402.47|1412.29|1401.92|17
1737267770000|2025-01-19 06:22:50|1412.19|1401.82|1412.54|1402.17|1412.69|1402.32|1412.19|1401.82|18
1737267780000|2025-01-19 06:23:00|1412.64|1402.27|1412.74|1402.37|1413.04|1402.67|1412.54|1402.17|18
1737267790000|2025-01-19 06:23:10|1412.69|1402.32|1412.74|1402.37|1413.19|1402.82|1412.59|1402.22|21
1737267800000|2025-01-19 06:23:20|1412.79|1402.42|1412.49|1402.12|1412.89|1402.52|1412.44|1402.07|16
1737267810000|2025-01-19 06:23:30|1412.54|1402.17|1412.99|1402.62|1412.99|1402.62|1412.54|1402.17|20
1737267820000|2025-01-19 06:23:40|1412.89|1402.52|1412.74|1402.37|1412.94|1402.57|1412.14|1401.77|21
1737267830000|2025-01-19 06:23:50|1412.69|1402.32|1412.09|1401.72|1412.79|1402.42|1412.09|1401.72|21
1737267840000|2025-01-19 06:24:00|1412.04|1401.67|1412.14|1401.77|1412.14|1401.77|1411.64|1401.27|15
1737267850000|2025-01-19 06:24:10|1411.94|1401.57|1412.84|1402.47|1412.84|1402.47|1411.89|1401.52|20
1737267860000|2025-01-19 06:24:20|1412.64|1402.27|1412.84|1402.47|1412.94|1402.57|1412.64|1402.27|17
1737267880000|2025-01-19 06:24:40|1413.04|1402.67|1413.29|1402.92|1413.29|1402.92|1412.99|1402.62|10
1737267890000|2025-01-19 06:24:50|1413.19|1402.82|1413.34|1402.97|1413.49|1403.12|1413.19|1402.82|14
1737267900000|2025-01-19 06:25:00|1413.24|1402.87|1412.49|1402.12|1413.29|1402.92|1412.49|1402.12|11
1737267910000|2025-01-19 06:25:10|1412.39|1402.02|1412.29|1401.92|1412.69|1402.32|1412.09|1401.72|18
1737267920000|2025-01-19 06:25:20|1412.74|1402.37|1412.59|1402.22|1412.74|1402.37|1412.29|1401.92|19
1737267930000|2025-01-19 06:25:30|1412.69|1402.32|1413.19|1402.82|1413.19|1402.82|1412.59|1402.22|20
1737267940000|2025-01-19 06:25:40|1413.39|1403.02|1413.09|1402.72|1413.59|1403.22|1413.09|1402.72|16
1737267950000|2025-01-19 06:25:50|1413.14|1402.77|1413.14|1402.77|1413.49|1403.12|1413.09|1402.72|16
1737267960000|2025-01-19 06:26:00|1413.34|1402.97|1413.74|1403.37|1413.99|1403.62|1413.14|1402.77|19
1737267970000|2025-01-19 06:26:10|1414.09|1403.72|1413.89|1403.52|1414.09|1403.72|1413.64|1403.27|15
1737267980000|2025-01-19 06:26:20|1413.99|1403.62|1414.09|1403.72|1414.29|1403.92|1413.99|1403.62|17
1737267990000|2025-01-19 06:26:30|1413.99|1403.62|1414.04|1403.67|1414.39|1404.02|1413.99|1403.62|17
1737268000000|2025-01-19 06:26:40|1413.94|1403.57|1414.14|1403.77|1414.29|1403.92|1413.94|1403.57|17
1737268010000|2025-01-19 06:26:50|1414.19|1403.82|1413.84|1403.47|1414.29|1403.92|1413.84|1403.47|19
1737268020000|2025-01-19 06:27:00|1414.09|1403.72|1413.99|1403.62|1414.14|1403.77|1413.69|1403.32|18
1737268030000|2025-01-19 06:27:10|1413.89|1403.52|1413.64|1403.27|1413.89|1403.52|1413.49|1403.12|10
1737268040000|2025-01-19 06:27:20|1413.74|1403.37|1413.94|1403.57|1414.29|1403.92|1413.59|1403.22|20
1737268050000|2025-01-19 06:27:30|1413.99|1403.62|1414.44|1404.07|1414.54|1404.17|1413.94|1403.57|18
1737268070000|2025-01-19 06:27:50|1414.74|1404.37|1414.79|1404.42|1414.99|1404.62|1414.64|1404.27|8
1737268080000|2025-01-19 06:28:00|1414.69|1404.32|1415.14|1404.77|1415.14|1404.77|1414.69|1404.32|11
1737268090000|2025-01-19 06:28:10|1415.09|1404.72|1414.74|1404.37|1415.09|1404.72|1414.74|1404.37|14
1737268100000|2025-01-19 06:28:20|1414.64|1404.27|1414.09|1403.72|1414.64|1404.27|1414.09|1403.72|9
1737268110000|2025-01-19 06:28:30|1414.24|1403.87|1414.24|1403.87|1414.29|1403.92|1414.14|1403.77|12
1737268120000|2025-01-19 06:28:40|1414.14|1403.77|1414.09|1403.72|1414.44|1404.07|1413.99|1403.62|15
1737268130000|2025-01-19 06:28:50|1414.14|1403.77|1413.84|1403.47|1414.29|1403.92|1413.69|1403.32|17
1737268140000|2025-01-19 06:29:00|1414.34|1403.97|1415.59|1405.22|1415.89|1405.52|1414.34|1403.97|24
1737268150000|2025-01-19 06:29:10|1415.49|1405.12|1415.24|1404.87|1415.94|1405.57|1415.19|1404.82|16
1737268160000|2025-01-19 06:29:20|1415.19|1404.82|1415.29|1404.92|1415.64|1405.27|1415.14|1404.77|16
1737268170000|2025-01-19 06:29:30|1415.34|1404.97|1415.79|1405.42|1416.39|1406.02|1415.34|1404.97|20
1737268180000|2025-01-19 06:29:40|1415.44|1405.07|1415.84|1405.47|1416.09|1405.72|1415.44|1405.07|18
1737268190000|2025-01-19 06:29:50|1415.89|1405.52|1415.89|1405.52|1416.14|1405.77|1415.64|1405.27|19
1737268200000|2025-01-19 06:30:00|1415.79|1405.42|1414.24|1403.87|1415.79|1405.42|1414.24|1403.87|17
1737268210000|2025-01-19 06:30:10|1414.14|1403.77|1413.89|1403.52|1414.69|1404.32|1413.89|1403.52|18
1737268220000|2025-01-19 06:30:20|1413.79|1403.42|1413.49|1403.12|1413.79|1403.42|1413.09|1402.72|17
1737268230000|2025-01-19 06:30:30|1413.24|1402.87|1413.74|1403.37|1413.74|1403.37|1413.09|1402.72|15
1737268240000|2025-01-19 06:30:40|1413.79|1403.42|1413.49|1403.12|1413.79|1403.42|1413.44|1403.07|10
1737268250000|2025-01-19 06:30:50|1413.39|1403.02|1413.29|1402.92|1413.74|1403.37|1413.29|1402.92|15
1737268270000|2025-01-19 06:31:10|1411.89|1401.52|1411.94|1401.57|1412.24|1401.87|1411.59|1401.22|16
1737268280000|2025-01-19 06:31:20|1411.84|1401.47|1411.94|1401.57|1412.14|1401.77|1411.69|1401.32|14
1737268290000|2025-01-19 06:31:30|1411.99|1401.62|1412.09|1401.72|1412.29|1401.92|1411.99|1401.62|9
1737268300000|2025-01-19 06:31:40|1412.14|1401.77|1412.44|1402.07|1412.49|1402.12|1412.04|1401.67|15
1737268310000|2025-01-19 06:31:50|1412.54|1402.17|1412.69|1402.32|1412.84|1402.47|1412.54|1402.17|8
1737268320000|2025-01-19 06:32:00|1412.74|1402.37|1412.04|1401.67|1412.89|1402.52|1412.04|1401.67|15
1737268330000|2025-01-19 06:32:10|1412.39|1402.02|1412.34|1401.97|1412.49|1402.12|1412.29|1401.92|11
1737268340000|2025-01-19 06:32:20|1412.29|1401.92|1412.69|1402.32|1412.69|1402.32|1412.19|1401.82|17
1737268350000|2025-01-19 06:32:30|1412.64|1402.27|1411.19|1400.82|1412.64|1402.27|1411.19|1400.82|17
1737268360000|2025-01-19 06:32:40|1411.24|1400.87|1411.09|1400.72|1411.59|1401.22|1410.99|1400.62|22
1737268370000|2025-01-19 06:32:50|1411.64|1401.27|1411.49|1401.12|1411.64|1401.27|1411.24|1400.87|13
1737268380000|2025-01-19 06:33:00|1411.59|1401.22|1412.14|1401.77|1412.44|1402.07|1411.59|1401.22|17
1737268390000|2025-01-19 06:33:10|1412.39|1402.02|1412.49|1402.12|1412.59|1402.22|1412.04|1401.67|16
1737268400000|2025-01-19 06:33:20|1412.44|1402.07|1411.59|1401.22|1412.59|1402.22|1411.59|1401.22|16
1737268410000|2025-01-19 06:33:30|1412.04|1401.67|1411.89|1401.52|1412.04|1401.67|1411.69|1401.32|10
1737268420000|2025-01-19 06:33:40|1411.84|1401.47|1411.74|1401.37|1412.14|1401.77|1411.69|1401.32|10
1737268430000|2025-01-19 06:33:50|1411.69|1401.32|1411.99|1401.62|1412.04|1401.67|1411.69|1401.32|14
1737268440000|2025-01-19 06:34:00|1411.89|1401.52|1411.64|1401.27|1411.89|1401.52|1411.59|1401.22|13
1737268450000|2025-01-19 06:34:10|1411.59|1401.22|1412.19|1401.82|1412.19|1401.82|1411.59|1401.22|12
1737268460000|2025-01-19 06:34:20|1412.24|1401.87|1412.09|1401.72|1412.24|1401.87|1411.89|1401.52|15
1737268470000|2025-01-19 06:34:30|1411.99|1401.62|1412.04|1401.67|1412.34|1401.97|1411.89|1401.52|11
1737268480000|2025-01-19 06:34:40|1411.94|1401.57|1411.99|1401.62|1412.29|1401.92|1411.94|1401.57|9
1737268490000|2025-01-19 06:34:50|1411.94|1401.57|1412.04|1401.67|1412.29|1401.92|1411.89|1401.52|20
1737268500000|2025-01-19 06:35:00|1411.99|1401.62|1411.69|1401.32|1411.99|1401.62|1411.49|1401.12|11
1737268520000|2025-01-19 06:35:20|1410.49|1400.12|1410.44|1400.07|1410.59|1400.22|1410.34|1399.97|8
1737268530000|2025-01-19 06:35:30|1410.59|1400.22|1410.29|1399.92|1410.59|1400.22|1410.09|1399.72|15
1737268540000|2025-01-19 06:35:40|1410.44|1400.07|1410.34|1399.97|1410.54|1400.17|1410.34|1399.97|14
1737268550000|2025-01-19 06:35:50|1410.24|1399.87|1410.59|1400.22|1410.59|1400.22|1410.04|1399.67|18
1737268560000|2025-01-19 06:36:00|1410.44|1400.07|1411.64|1401.27|1411.64|1401.27|1410.29|1399.92|25
1737268570000|2025-01-19 06:36:10|1411.69|1401.32|1413.09|1402.72|1413.09|1402.72|1411.69|1401.32|16
1737268580000|2025-01-19 06:36:20|1413.04|1402.67|1412.94|1402.57|1413.04|1402.67|1412.69|1402.32|20
1737268590000|2025-01-19 06:36:30|1412.84|1402.47|1413.89|1403.52|1413.94|1403.57|1412.84|1402.47|18
1737268600000|2025-01-19 06:36:40|1413.84|1403.47|1413.49|1403.12|1414.09|1403.72|1413.29|1402.92|15
1737268610000|2025-01-19 06:36:50|1413.44|1403.07|1413.84|1403.47|1414.14|1403.77|1413.44|1403.07|5
1737268620000|2025-01-19 06:37:00|1413.79|1403.42|1414.14|1403.77|1414.19|1403.82|1413.74|1403.37|10
1737268630000|2025-01-19 06:37:10|1414.24|1403.87|1414.14|1403.77|1414.54|1404.17|1414.14|1403.77|8
1737268640000|2025-01-19 06:37:20|1414.24|1403.87|1414.19|1403.82|1414.59|1404.22|1413.99|1403.62|23
1737268650000|2025-01-19 06:37:30|1414.04|1403.67|1414.09|1403.72|1414.29|1403.92|1413.94|1403.57|15
1737268660000|2025-01-19 06:37:40|1414.14|1403.77|1414.64|1404.27|1414.64|1404.27|1414.14|1403.77|17
1737268670000|2025-01-19 06:37:50|1414.54|1404.17|1414.89|1404.52|1414.89|1404.52|1414.14|1403.77|23
1737268680000|2025-01-19 06:38:00|1414.94|1404.57|1414.59|1404.22|1415.24|1404.87|1414.59|1404.22|20
1737268690000|2025-01-19 06:38:10|1414.64|1404.27|1414.69|1404.32|1414.99|1404.62|1414.64|1404.27|19
1737268700000|2025-01-19 06:38:20|1414.59|1404.22|1414.59|1404.22|1414.59|1404.22|1414.59|1404.22|1
1737268710000|2025-01-19 06:38:30|1414.04|1403.67|1413.74|1403.37|1414.54|1404.17|1413.74|1403.37|12
1737268720000|2025-01-19 06:38:40|1413.64|1403.27|1413.54|1403.17|1413.74|1403.37|1413.39|1403.02|16
1737268730000|2025-01-19 06:38:50|1413.44|1403.07|1412.89|1402.52|1413.54|1403.17|1412.74|1402.37|18
1737268740000|2025-01-19 06:39:00|1412.79|1402.42|1412.84|1402.47|1413.19|1402.82|1412.74|1402.37|14
1737268750000|2025-01-19 06:39:10|1412.74|1402.37|1412.79|1402.42|1412.94|1402.57|1412.64|1402.27|12
1737268760000|2025-01-19 06:39:20|1412.84|1402.47|1412.69|1402.32|1413.19|1402.82|1412.64|1402.27|19
1737268770000|2025-01-19 06:39:30|1412.64|1402.27|1413.09|1402.72|1413.09|1402.72|1412.64|1402.27|12
1737268780000|2025-01-19 06:39:40|1413.04|1402.67|1413.54|1403.17|1413.54|1403.17|1413.04|1402.67|15
1737268790000|2025-01-19 06:39:50|1413.64|1403.27|1413.59|1403.22|1413.84|1403.47|1413.54|1403.17|10
1737268800000|2025-01-19 06:40:00|1413.64|1403.27|1413.74|1403.37|1413.79|1403.42|1413.64|1403.27|6
1737268810000|2025-01-19 06:40:10|1413.69|1403.32|1413.69|1403.32|1413.74|1403.37|1413.49|1403.12|10
1737268820000|2025-01-19 06:40:20|1413.64|1403.27|1412.74|1402.37|1413.64|1403.27|1412.74|1402.37|14
1737268830000|2025-01-19 06:40:30|1412.79|1402.42|1413.14|1402.77|1413.14|1402.77|1412.44|1402.07|18
1737268840000|2025-01-19 06:40:40|1413.29|1402.92|1413.64|1403.27|1413.64|1403.27|1413.14|1402.77|20
1737268850000|2025-01-19 06:40:50|1413.54|1403.17|1413.69|1403.32|1413.84|1403.47|1413.39|1403.02|17
1737268860000|2025-01-19 06:41:00|1413.64|1403.27|1413.89|1403.52|1413.89|1403.52|1413.54|1403.17|7
1737268870000|2025-01-19 06:41:10|1413.79|1403.42|1413.34|1402.97|1413.89|1403.52|1413.34|1402.97|10
1737268880000|2025-01-19 06:41:20|1413.39|1403.02|1413.39|1403.02|1413.39|1403.02|1413.34|1402.97|3
1737268890000|2025-01-19 06:41:30|1413.34|1402.97|1412.34|1401.97|1413.39|1403.02|1412.14|1401.77|13
1737268910000|2025-01-19 06:41:50|1411.09|1400.72|1411.34|1400.97|1411.54|1401.17|1411.09|1400.72|9
1737268920000|2025-01-19 06:42:00|1411.29|1400.92|1410.99|1400.62|1411.59|1401.22|1410.99|1400.62|19
1737268930000|2025-01-19 06:42:10|1408.2|1401.2|1410.54|1400.17|1410.79|1401.2|1408.2|1399.82|23
1737268940000|2025-01-19 06:42:20|1410.59|1400.22|1411.14|1400.77|1411.14|1400.77|1410.59|1400.22|14
1737268950000|2025-01-19 06:42:30|1410.99|1400.62|1411.09|1400.72|1411.19|1400.82|1410.94|1400.57|20
1737268960000|2025-01-19 06:42:40|1411.14|1400.77|1411.19|1400.82|1411.39|1401.02|1410.99|1400.62|16
1737268970000|2025-01-19 06:42:50|1411.14|1400.77|1411.09|1400.72|1411.14|1400.77|1411.09|1400.72|2
1737268980000|2025-01-19 06:43:00|1411.14|1400.77|1411.14|1400.77|1411.19|1400.82|1411.04|1400.67|11
1737268990000|2025-01-19 06:43:10|1411.44|1401.07|1411.34|1400.97|1411.44|1401.07|1411.14|1400.77|15
1737269000000|2025-01-19 06:43:20|1411.39|1401.02|1411.19|1400.82|1411.64|1401.27|1411.14|1400.77|14
1737269010000|2025-01-19 06:43:30|1411.24|1400.87|1411.09|1400.72|1411.49|1401.12|1411.09|1400.72|14
1737269020000|2025-01-19 06:43:40|1411.14|1400.77|1411.14|1400.77|1411.34|1400.97|1411.04|1400.67|13
1737269030000|2025-01-19 06:43:50|1411.19|1400.82|1411.54|1401.17|1411.59|1401.22|1411.14|1400.77|22
1737269040000|2025-01-19 06:44:00|1411.74|1401.37|1412.24|1401.87|1412.24|1401.87|1411.74|1401.37|21
1737269050000|2025-01-19 06:44:10|1412.19|1401.82|1412.39|1402.02|1412.54|1402.17|1411.94|1401.57|18
1737269060000|2025-01-19 06:44:20|1412.49|1402.12|1413.04|1402.67|1413.04|1402.67|1412.44|1402.07|21
1737269070000|2025-01-19 06:44:30|1413.14|1402.77|1412.99|1402.62|1413.14|1402.77|1412.84|1402.47|15
1737269080000|2025-01-19 06:44:40|1412.89|1402.52|1412.99|1402.62|1413.09|1402.72|1412.89|1402.52|11
1737269100000|2025-01-19 06:45:00|1412.94|1402.57|1412.54|1402.17|1413.29|1402.92|1412.54|1402.17|12
1737269110000|2025-01-19 06:45:10|1412.89|1402.52|1412.09|1401.72|1412.89|1402.52|1412.09|1401.72|14
1737269120000|2025-01-19 06:45:20|1411.89|1401.52|1412.09|1401.72|1412.34|1401.97|1411.79|1401.42|22
1737269130000|2025-01-19 06:45:30|1412.14|1401.77|1412.34|1401.97|1412.59|1402.22|1412.14|1401.77|14
1737269140000|2025-01-19 06:45:40|1412.39|1402.02|1413.04|1402.67|1413.04|1402.67|1412.29|1401.92|19
1737269150000|2025-01-19 06:45:50|1413.14|1402.77|1413.04|1402.67|1413.24|1402.87|1412.94|1402.57|15
1737269160000|2025-01-19 06:46:00|1413.09|1402.72|1413.19|1402.82|1413.24|1402.87|1412.89|1402.52|13
1737269170000|2025-01-19 06:46:10|1413.04|1402.67|1412.74|1402.37|1413.04|1402.67|1412.69|1402.32|12
1737269180000|2025-01-19 06:46:20|1412.64|1402.27|1412.89|1402.52|1413.09|1402.72|1412.64|1402.27|15
1737269190000|2025-01-19 06:46:30|1412.79|1402.42|1412.79|1402.42|1412.99|1402.62|1412.69|1402.32|13
1737269200000|2025-01-19 06:46:40|1412.94|1402.57|1412.64|1402.27|1412.94|1402.57|1412.64|1402.27|16
1737269210000|2025-01-19 06:46:50|1412.39|1402.02|1411.34|1400.97|1412.39|1402.02|1411.34|1400.97|16
1737269220000|2025-01-19 06:47:00|1411.59|1401.22|1411.19|1400.82|1411.59|1401.22|1411.04|1400.67|16
1737269230000|2025-01-19 06:47:10|1411.14|1400.77|1411.74|1401.37|1411.79|1401.42|1411.09|1400.72|18
1737269240000|2025-01-19 06:47:20|1411.64|1401.27|1411.79|1401.42|1411.79|1401.42|1411.19|1400.82|18
1737269250000|2025-01-19 06:47:30|1411.69|1401.32|1411.24|1400.87|1411.89|1401.52|1411.24|1400.87|14
1737269260000|2025-01-19 06:47:40|1411.19|1400.82|1411.14|1400.77|1411.29|1400.92|1410.99|1400.62|17
1737269270000|2025-01-19 06:47:50|1411.04|1400.67|1411.54|1401.17|1411.54|1401.17|1411.04|1400.67|16
1737269280000|2025-01-19 06:48:00|1411.44|1401.07|1411.09|1400.72|1411.44|1401.07|1410.69|1400.32|16
1737269290000|2025-01-19 06:48:10|1410.74|1400.37|1410.89|1400.52|1410.99|1400.62|1410.74|1400.37|9
1737269310000|2025-01-19 06:48:30|1410.59|1400.22|1410.09|1399.72|1410.69|1400.32|1410.09|1399.72|12
1737269320000|2025-01-19 06:48:40|1410.14|1399.77|1409.24|1398.87|1410.14|1399.77|1409.09|1398.72|19
1737269330000|2025-01-19 06:48:50|1409.19|1398.82|1409.29|1398.92|1409.49|1399.12|1409.09|1398.72|16
1737269340000|2025-01-19 06:49:00|1409.44|1399.07|1408.89|1398.52|1409.44|1399.07|1408.79|1398.42|14
1737269350000|2025-01-19 06:49:10|1408.94|1398.57|1409.49|1399.12|1409.69|1399.32|1408.89|1398.52|15
1737269360000|2025-01-19 06:49:20|1409.24|1398.87|1408.04|1397.67|1409.24|1398.87|1407.84|1397.47|18
1737269370000|2025-01-19 06:49:30|1407.94|1397.57|1407.89|1397.52|1408.09|1397.72|1407.84|1397.47|14
1737269380000|2025-01-19 06:49:40|1407.94|1397.57|1408.09|1397.72|1408.29|1397.92|1407.94|1397.57|20
1737269390000|2025-01-19 06:49:50|1408.19|1397.82|1408.09|1397.72|1408.19|1397.82|1407.99|1397.62|17
1737269400000|2025-01-19 06:50:00|1408.04|1397.67|1406.64|1396.27|1408.04|1397.67|1405.89|1395.52|13
1737269410000|2025-01-19 06:50:10|1406.69|1396.32|1406.79|1396.42|1406.99|1396.62|1406.69|1396.32|20
1737269420000|2025-01-19 06:50:20|1406.74|1396.37|1406.74|1396.37|1406.99|1396.62|1406.39|1396.02|18
1737269430000|2025-01-19 06:50:30|1406.69|1396.32|1406.64|1396.27|1406.79|1396.42|1406.64|1396.27|7
1737269440000|2025-01-19 06:50:40|1406.74|1396.37|1406.84|1396.47|1406.89|1396.52|1406.64|1396.27|7
1737269450000|2025-01-19 06:50:50|1406.79|1396.42|1406.79|1396.42|1406.99|1396.62|1406.79|1396.42|9
1737269460000|2025-01-19 06:51:00|1406.74|1396.37|1406.19|1395.82|1406.74|1396.37|1405.94|1395.57|13
1737269470000|2025-01-19 06:51:10|1406.09|1395.72|1406.19|1395.82|1406.29|1395.92|1405.99|1395.62|14
1737269480000|2025-01-19 06:51:20|1406.14|1395.77|1406.04|1395.67|1406.19|1395.82|1405.79|1395.42|13
1737269500000|2025-01-19 06:51:40|1405.99|1395.62|1405.54|1395.17|1405.99|1395.62|1405.54|1395.17|10
1737269510000|2025-01-19 06:51:50|1405.59|1395.22|1406.54|1396.17|1406.69|1396.32|1405.59|1395.22|15
1737269520000|2025-01-19 06:52:00|1406.49|1396.12|1406.64|1396.27|1406.64|1396.27|1406.39|1396.02|6
1737269530000|2025-01-19 06:52:10|1406.24|1395.87|1405.49|1395.12|1406.34|1395.97|1405.49|1395.12|15
1737269540000|2025-01-19 06:52:20|1405.69|1395.32|1405.69|1395.32|1405.84|1395.47|1405.69|1395.32|5
1737269550000|2025-01-19 06:52:30|1405.64|1395.27|1405.94|1395.57|1405.94|1395.57|1405.54|1395.17|11
1737269560000|2025-01-19 06:52:40|1406.04|1395.67|1405.79|1395.42|1406.09|1395.72|1405.74|1395.37|17
1737269570000|2025-01-19 06:52:50|1405.69|1395.32|1405.59|1395.22|1405.69|1395.32|1405.59|1395.22|2
1737269580000|2025-01-19 06:53:00|1405.74|1395.37|1405.24|1394.87|1405.74|1395.37|1405.19|1394.82|14
1737269590000|2025-01-19 06:53:10|1405.29|1394.92|1405.19|1394.82|1405.49|1395.12|1405.14|1394.77|11
1737269600000|2025-01-19 06:53:20|1405.14|1394.77|1405.24|1394.87|1405.29|1394.92|1405.14|1394.77|6
1737269610000|2025-01-19 06:53:30|1405.29|1394.92|1405.34|1394.97|1405.44|1395.07|1405.19|1394.82|8
1737269620000|2025-01-19 06:53:40|1405.49|1395.12|1405.44|1395.07|1405.49|1395.12|1405.34|1394.97|9
1737269630000|2025-01-19 06:53:50|1405.49|1395.12|1405.59|1395.22|1405.59|1395.22|1405.49|1395.12|2
1737269640000|2025-01-19 06:54:00|1405.54|1395.17|1405.54|1395.17|1405.54|1395.17|1405.54|1395.17|1
1737269650000|2025-01-19 06:54:10|1405.44|1395.07|1405.59|1395.22|1405.74|1395.37|1405.04|1394.67|17
1737269660000|2025-01-19 06:54:20|1405.49|1395.12|1405.24|1394.87|1405.54|1395.17|1405.14|1394.77|11
1737269670000|2025-01-19 06:54:30|1405.14|1394.77|1404.59|1394.22|1405.34|1394.97|1404.59|1394.22|13
1737269680000|2025-01-19 06:54:40|1404.54|1394.17|1404.49|1394.12|1404.59|1394.22|1404.49|1394.12|5
1737269700000|2025-01-19 06:55:00|1404.59|1394.22|1404.44|1394.07|1404.59|1394.22|1404.39|1394.02|5
1737269710000|2025-01-19 06:55:10|1404.54|1394.17|1403.89|1393.52|1404.54|1394.17|1403.89|1393.52|12
1737269720000|2025-01-19 06:55:20|1403.79|1393.42|1404.09|1393.72|1404.19|1393.82|1403.49|1393.12|22
1737269730000|2025-01-19 06:55:30|1404.19|1393.82|1404.14|1393.77|1404.19|1393.82|1403.99|1393.62|11
1737269740000|2025-01-19 06:55:40|1404.09|1393.72|1404.04|1393.67|1404.34|1393.97|1404.04|1393.67|17
1737269750000|2025-01-19 06:55:50|1403.99|1393.62|1403.94|1393.57|1404.19|1393.82|1403.89|1393.52|8
1737269760000|2025-01-19 06:56:00|1404.14|1393.77|1404.04|1393.67|1404.29|1393.92|1403.99|1393.62|19
1737269770000|2025-01-19 06:56:10|1403.99|1393.62|1404.39|1394.02|1404.49|1394.12|1403.94|1393.57|20
1737269780000|2025-01-19 06:56:20|1404.44|1394.07|1404.29|1393.92|1404.49|1394.12|1403.99|1393.62|17
1737269790000|2025-01-19 06:56:30|1404.39|1394.02|1405.24|1394.87|1405.54|1395.17|1404.29|1393.92|16
1737269800000|2025-01-19 06:56:40|1405.44|1395.07|1405.69|1395.32|1406.14|1395.77|1405.44|1395.07|15
1737269810000|2025-01-19 06:56:50|1405.74|1395.37|1405.09|1394.72|1406.04|1395.67|1405.09|1394.72|19
1737269820000|2025-01-19 06:57:00|1405.04|1394.67|1404.49|1394.12|1405.14|1394.77|1404.29|1393.92|18
1737269830000|2025-01-19 06:57:10|1404.39|1394.02|1404.69|1394.32|1404.89|1394.52|1404.39|1394.02|18
1737269840000|2025-01-19 06:57:20|1404.59|1394.22|1404.34|1393.97|1404.79|1394.42|1404.34|1393.97|11
1737269850000|2025-01-19 06:57:30|1404.19|1393.82|1404.44|1394.07|1404.64|1394.27|1403.69|1393.32|21
1737269860000|2025-01-19 06:57:40|1404.49|1394.12|1404.24|1393.87|1404.59|1394.22|1404.14|1393.77|14
1737269870000|2025-01-19 06:57:50|1404.44|1394.07|1403.74|1393.37|1404.59|1394.22|1403.59|1393.22|20
1737269880000|2025-01-19 06:58:00|1403.64|1393.27|1403.79|1393.42|1403.79|1393.42|1403.64|1393.27|3
1737269900000|2025-01-19 06:58:20|1405.74|1395.37|1405.39|1395.02|1405.79|1395.42|1405.39|1395.02|12
1737269910000|2025-01-19 06:58:30|1405.29|1394.92|1405.49|1395.12|1405.54|1395.17|1405.09|1394.72|17
1737269920000|2025-01-19 06:58:40|1405.59|1395.22|1404.79|1394.42|1405.59|1395.22|1404.79|1394.42|11
1737269930000|2025-01-19 06:58:50|1404.64|1394.27|1403.94|1393.57|1404.69|1394.32|1403.94|1393.57|10
1737269940000|2025-01-19 06:59:00|1404.09|1393.72|1404.04|1393.67|1404.29|1393.92|1403.94|1393.57|11
1737269950000|2025-01-19 06:59:10|1404.09|1393.72|1403.79|1393.42|1404.24|1393.87|1403.79|1393.42|12
1737269960000|2025-01-19 06:59:20|1403.69|1393.32|1402.34|1391.97|1403.69|1393.32|1402.24|1391.87|10
1737269970000|2025-01-19 06:59:30|1402.39|1392.02|1402.24|1391.87|1402.44|1392.07|1402.24|1391.87|14
1737269980000|2025-01-19 06:59:40|1402.29|1391.92|1402.64|1392.27|1402.74|1392.37|1402.29|1391.92|14
1737269990000|2025-01-19 06:59:50|1402.69|1392.32|1403.04|1392.67|1403.04|1392.67|1402.69|1392.32|10
1737270000000|2025-01-19 07:00:00|1403.09|1392.72|1402.19|1391.82|1403.49|1393.12|1402.04|1391.67|21
1737270010000|2025-01-19 07:00:10|1402.29|1391.92|1401.14|1390.77|1402.29|1391.92|1401.04|1390.67|24
1737270020000|2025-01-19 07:00:20|1401.19|1390.82|1401.74|1391.37|1401.74|1391.37|1401.19|1390.82|18
1737270030000|2025-01-19 07:00:30|1401.79|1391.42|1400.29|1389.92|1401.79|1391.42|1400.29|1389.92|17
1737270040000|2025-01-19 07:00:40|1400.19|1389.82|1400.14|1389.77|1400.19|1389.82|1399.84|1389.47|24
1737270050000|2025-01-19 07:00:50|1400.19|1389.82|1401.24|1390.87|1401.24|1390.87|1400.14|1389.77|17
1737270060000|2025-01-19 07:01:00|1401.19|1390.82|1401.09|1390.72|1401.24|1390.87|1400.59|1390.22|17
1737270070000|2025-01-19 07:01:10|1401.19|1390.82|1402.64|1392.27|1402.69|1392.32|1401.09|1390.72|19
1737270090000|2025-01-19 07:01:30|1403.44|1393.07|1403.54|1393.17|1403.59|1393.22|1403.39|1393.02|8
1737270100000|2025-01-19 07:01:40|1403.49|1393.12|1404.24|1393.87|1404.24|1393.87|1402.79|1392.42|23
1737270110000|2025-01-19 07:01:50|1404.19|1393.82|1404.99|1394.62|1405.14|1394.77|1404.19|1393.82|18
1737270120000|2025-01-19 07:02:00|1404.89|1394.52|1405.29|1394.92|1405.34|1394.97|1404.64|1394.27|19
1737270130000|2025-01-19 07:02:10|1405.99|1395.62|1406.39|1396.02|1406.44|1396.07|1405.49|1395.12|23
1737270140000|2025-01-19 07:02:20|1406.44|1396.07|1405.64|1395.27|1406.44|1396.07|1405.54|1395.17|21
1737270150000|2025-01-19 07:02:30|1405.74|1395.37|1405.84|1395.47|1406.29|1395.92|1405.74|1395.37|25
1737270160000|2025-01-19 07:02:40|1405.79|1395.42|1406.24|1395.87|1406.34|1395.97|1405.79|1395.42|21
1737270170000|2025-01-19 07:02:50|1406.29|1395.92|1406.29|1395.92|1406.49|1396.12|1406.04|1395.67|16
1737270180000|2025-01-19 07:03:00|1406.34|1395.97|1405.44|1395.07|1406.54|1396.17|1405.44|1395.07|17
1737270190000|2025-01-19 07:03:10|1405.74|1395.37|1405.74|1395.37|1406.19|1395.82|1405.64|1395.27|17
1737270200000|2025-01-19 07:03:20|1405.79|1395.42|1406.44|1396.07|1406.44|1396.07|1405.64|1395.27|19
1737270210000|2025-01-19 07:03:30|1406.49|1396.12|1406.64|1396.27|1406.69|1396.32|1406.49|1396.12|6
1737270220000|2025-01-19 07:03:40|1406.59|1396.22|1406.54|1396.17|1406.74|1396.37|1406.39|1396.02|12
1737270230000|2025-01-19 07:03:50|1406.74|1396.37|1407.59|1397.22|1407.59|1397.22|1406.54|1396.17|19
1737270240000|2025-01-19 07:04:00|1407.54|1397.17|1406.64|1396.27|1407.64|1397.27|1406.44|1396.07|19
1737270250000|2025-01-19 07:04:10|1406.69|1396.32|1407.09|1396.72|1407.09|1396.72|1406.54|1396.17|21
1737270260000|2025-01-19 07:04:20|1407.14|1396.77|1407.64|1397.27|1407.64|1397.27|1407.14|1396.77|14
1737270270000|2025-01-19 07:04:30|1407.74|1397.37|1407.24|1396.87|1408.24|1397.87|1407.24|1396.87|17
1737270280000|2025-01-19 07:04:40|1407.29|1396.92|1410.4|1403.1|1411.39|1403.1|1406.94|1396.57|17
1737270290000|2025-01-19 07:04:50|1413.14|1402.77|1414.49|1404.12|1414.49|1404.12|1412.69|1402.32|13
1737270300000|2025-01-19 07:05:00|1413.6|1406.5|1415.24|1404.87|1416.09|1406.5|1413.5|1404.32|20
1737270310000|2025-01-19 07:05:10|1415.19|1404.82|1412.39|1402.02|1415.34|1404.97|1412.24|1401.87|21
1737270320000|2025-01-19 07:05:20|1412.54|1402.17|1413.74|1403.37|1413.74|1403.37|1412.29|1401.92|17
1737270330000|2025-01-19 07:05:30|1413.54|1403.17|1412.59|1402.22|1414.14|1403.77|1411.99|1401.62|18
1737270340000|2025-01-19 07:05:40|1411.69|1401.32|1411.99|1401.62|1412.19|1401.82|1411.69|1401.32|12
1737270350000|2025-01-19 07:05:50|1412.04|1401.67|1411.94|1401.57|1412.04|1401.67|1410.84|1400.47|17
1737270360000|2025-01-19 07:06:00|1411.99|1401.62|1411.09|1400.72|1412.29|1401.92|1411.09|1400.72|14
1737270370000|2025-01-19 07:06:10|1411.04|1400.67|1411.49|1401.12|1411.69|1401.32|1410.44|1400.07|24
1737270380000|2025-01-19 07:06:20|1411.54|1401.17|1411.54|1401.17|1411.74|1401.37|1411.09|1400.72|15
1737270390000|2025-01-19 07:06:30|1411.59|1401.22|1410.54|1400.17|1411.79|1401.42|1410.54|1400.17|18
1737270400000|2025-01-19 07:06:40|1411.09|1400.72|1413.09|1402.72|1413.34|1402.97|1411.09|1400.72|28
1737270410000|2025-01-19 07:06:50|1413.59|1403.22|1412.34|1401.97|1413.59|1403.22|1412.09|1401.72|19
1737270420000|2025-01-19 07:07:00|1412.39|1402.02|1411.19|1400.82|1412.39|1402.02|1410.84|1400.47|19
1737270430000|2025-01-19 07:07:10|1411.09|1400.72|1411.19|1400.82|1411.54|1401.17|1410.94|1400.57|18
1737270440000|2025-01-19 07:07:20|1411.24|1400.87|1412.09|1401.72|1412.14|1401.77|1411.24|1400.87|16
1737270450000|2025-01-19 07:07:30|1412.14|1401.77|1411.49|1401.12|1412.14|1401.77|1411.29|1400.92|16
1737270460000|2025-01-19 07:07:40|1411.29|1400.92|1411.34|1400.97|1412.09|1401.72|1411.14|1400.77|18
1737270470000|2025-01-19 07:07:50|1410.69|1400.32|1411.14|1400.77|1411.64|1401.27|1410.69|1400.32|9
1737270480000|2025-01-19 07:08:00|1411.19|1400.82|1409.79|1399.42|1411.19|1400.82|1409.49|1399.12|18
1737270490000|2025-01-19 07:08:10|1409.84|1399.47|1408.84|1398.47|1409.84|1399.47|1408.79|1398.42|12
1737270510000|2025-01-19 07:08:30|1408.54|1398.17|1408.89|1398.52|1408.89|1398.52|1408.54|1398.17|8
1737270520000|2025-01-19 07:08:40|1408.94|1398.57|1408.74|1398.37|1408.94|1398.57|1408.49|1398.12|10
1737270530000|2025-01-19 07:08:50|1408.79|1398.42|1407.29|1396.92|1408.84|1398.47|1407.19|1396.82|22
1737270540000|2025-01-19 07:09:00|1407.34|1396.97|1407.29|1396.92|1407.64|1397.27|1407.19|1396.82|10
1737270550000|2025-01-19 07:09:10|1407.34|1396.97|1406.89|1396.52|1407.39|1397.02|1406.49|1396.12|13
1737270560000|2025-01-19 07:09:20|1406.94|1396.57|1407.34|1396.97|1407.54|1397.17|1406.79|1396.42|15
1737270570000|2025-01-19 07:09:30|1407.24|1396.87|1406.64|1396.27|1407.24|1396.87|1406.44|1396.07|10
1737270580000|2025-01-19 07:09:40|1406.69|1396.32|1403.79|1393.42|1406.69|1396.32|1401.7|1393.27|24
1737270590000|2025-01-19 07:09:50|1403.84|1393.47|1404.14|1393.77|1404.14|1393.77|1403.84|1393.47|10
1737270600000|2025-01-19 07:10:00|1404.19|1393.82|1404.04|1393.67|1404.49|1394.12|1403.79|1393.42|15
1737270610000|2025-01-19 07:10:10|1404.09|1393.72|1403.89|1393.52|1404.39|1394.02|1403.59|1393.22|19
1737270620000|2025-01-19 07:10:20|1403.94|1393.57|1403.89|1393.52|1404.14|1393.77|1403.54|1393.17|14
1737270630000|2025-01-19 07:10:30|1403.94|1393.57|1403.29|1392.92|1404.09|1393.72|1403.04|1392.67|17
1737270640000|2025-01-19 07:10:40|1403.34|1392.97|1403.24|1392.87|1403.89|1393.52|1403.04|1392.67|20
1737270650000|2025-01-19 07:10:50|1403.29|1392.92|1403.79|1393.42|1403.79|1393.42|1403.29|1392.92|12
1737270660000|2025-01-19 07:11:00|1403.84|1393.47|1402.94|1392.57|1403.84|1393.47|1402.79|1392.42|16
1737270670000|2025-01-19 07:11:10|1402.99|1392.62|1402.54|1392.17|1403.29|1392.92|1402.44|1392.07|17
1737270680000|2025-01-19 07:11:20|1402.59|1392.22|1403.04|1392.67|1403.04|1392.67|1402.44|1392.07|15
1737270690000|2025-01-19 07:11:30|1403.09|1392.72|1403.14|1392.77|1403.14|1392.77|1403.09|1392.72|2
1737270700000|2025-01-19 07:11:40|1402.64|1392.27|1402.19|1391.82|1402.79|1392.42|1402.19|1391.82|5
1737270710000|2025-01-19 07:11:50|1402.29|1391.92|1402.64|1392.27|1402.64|1392.27|1402.24|1391.87|11
1737270720000|2025-01-19 07:12:00|1402.14|1391.77|1401.54|1391.17|1402.19|1391.82|1401.49|1391.12|12
1737270730000|2025-01-19 07:12:10|1401.59|1391.22|1401.54|1391.17|1402.24|1391.87|1401.54|1391.17|14
1737270740000|2025-01-19 07:12:20|1401.49|1391.12|1401.69|1391.32|1401.69|1391.32|1401.49|1391.12|12
1737270750000|2025-01-19 07:12:30|1401.29|1390.92|1401.14|1390.77|1401.39|1391.02|1401.04|1390.67|13
1737270760000|2025-01-19 07:12:40|1401.19|1390.82|1400.69|1390.32|1401.54|1391.17|1400.64|1390.27|15
1737270770000|2025-01-19 07:12:50|1400.74|1390.37|1400.24|1389.87|1400.94|1390.57|1399.99|1389.62|12
1737270780000|2025-01-19 07:13:00|1400.29|1389.92|1400.04|1389.67|1400.49|1390.12|1399.84|1389.47|12
1737270790000|2025-01-19 07:13:10|1400.09|1389.72|1400.84|1390.47|1400.89|1390.52|1400.04|1389.67|19
1737270800000|2025-01-19 07:13:20|1400.89|1390.52|1400.64|1390.27|1400.94|1390.57|1400.09|1389.72|15
1737270810000|2025-01-19 07:13:30|1400.69|1390.32|1400.59|1390.22|1400.89|1390.52|1400.29|1389.92|12
1737270820000|2025-01-19 07:13:40|1400.64|1390.27|1400.49|1390.12|1400.84|1390.47|1400.29|1389.92|11
1737270830000|2025-01-19 07:13:50|1400.54|1390.17|1400.04|1389.67|1400.59|1390.22|1399.79|1389.42|14
1737270840000|2025-01-19 07:14:00|1400.09|1389.72|1399.79|1389.42|1400.09|1389.72|1399.39|1389.02|19
1737270850000|2025-01-19 07:14:10|1399.59|1389.22|1400.64|1390.27|1400.64|1390.27|1398.54|1388.17|24
1737270860000|2025-01-19 07:14:20|1400.69|1390.32|1401.14|1390.77|1401.14|1390.77|1400.69|1390.32|10
1737270870000|2025-01-19 07:14:30|1401.19|1390.82|1399.94|1389.57|1401.24|1390.87|1399.54|1389.17|22
1737270880000|2025-01-19 07:14:40|1399.99|1389.62|1400.24|1389.87|1400.24|1389.87|1399.89|1389.52|11
1737270900000|2025-01-19 07:15:00|1400.04|1389.67|1399.74|1389.37|1400.09|1389.72|1399.34|1388.97|11
1737270910000|2025-01-19 07:15:10|1399.79|1389.42|1399.44|1389.07|1399.84|1389.47|1399.19|1388.82|16
1737270920000|2025-01-19 07:15:20|1399.49|1389.12|1400.14|1389.77|1400.39|1390.02|1399.49|1389.12|15
1737270930000|2025-01-19 07:15:30|1400.19|1389.82|1399.44|1389.07|1400.24|1389.87|1399.39|1389.02|13
1737270940000|2025-01-19 07:15:40|1399.49|1389.12|1398.94|1388.57|1399.49|1389.12|1398.44|1388.07|21
1737270950000|2025-01-19 07:15:50|1398.99|1388.62|1398.94|1388.57|1399.29|1388.92|1398.49|1388.12|21
1737270960000|2025-01-19 07:16:00|1398.99|1388.62|1398.89|1388.52|1399.09|1388.72|1398.39|1388.02|14
1737270970000|2025-01-19 07:16:10|1398.94|1388.57|1398.89|1388.52|1399.09|1388.72|1398.69|1388.32|9
1737270980000|2025-01-19 07:16:20|1398.94|1388.57|1400.04|1389.67|1400.04|1389.67|1398.44|1388.07|18
1737270990000|2025-01-19 07:16:30|1400.14|1389.77|1401.54|1391.17|1401.64|1391.27|1400.14|1389.77|23
1737271000000|2025-01-19 07:16:40|1401.59|1391.22|1400.34|1389.97|1401.59|1391.22|1400.24|1389.87|13
1737271010000|2025-01-19 07:16:50|1400.29|1389.92|1400.54|1390.17|1400.54|1390.17|1399.79|1389.42|15
1737271020000|2025-01-19 07:17:00|1400.59|1390.22|1401.04|1390.67|1401.04|1390.67|1400.44|1390.07|13
1737271030000|2025-01-19 07:17:10|1400.29|1389.92|1399.09|1388.72|1400.44|1390.07|1398.94|1388.57|24
1737271040000|2025-01-19 07:17:20|1399.19|1388.82|1399.59|1389.22|1399.59|1389.22|1399.19|1388.82|9
1737271050000|2025-01-19 07:17:30|1398.94|1388.57|1399.14|1388.77|1399.44|1389.07|1398.79|1388.42|19
1737271060000|2025-01-19 07:17:40|1399.59|1389.22|1399.54|1389.17|1399.84|1389.47|1398.69|1388.32|25
1737271070000|2025-01-19 07:17:50|1399.59|1389.22|1398.54|1388.17|1399.59|1389.22|1398.29|1387.92|17
1737271080000|2025-01-19 07:18:00|1398.64|1388.27|1398.69|1388.32|1398.69|1388.32|1398.64|1388.27|2
1737271090000|2025-01-19 07:18:10|1399.24|1388.87|1398.79|1388.42|1399.39|1389.02|1398.64|1388.27|8
1737271100000|2025-01-19 07:18:20|1398.84|1388.47|1397.84|1387.47|1399.14|1388.77|1397.79|1387.42|21
1737271110000|2025-01-19 07:18:30|1397.89|1387.52|1398.29|1387.92|1398.29|1387.92|1397.14|1386.77|16
1737271120000|2025-01-19 07:18:40|1398.14|1387.77|1397.94|1387.57|1398.64|1388.27|1397.94|1387.57|28
1737271130000|2025-01-19 07:18:50|1398.04|1387.67|1399.04|1388.67|1399.24|1388.87|1398.04|1387.67|17
1737271140000|2025-01-19 07:19:00|1399.34|1388.97|1399.69|1389.32|1399.79|1389.42|1398.79|1388.42|28
1737271150000|2025-01-19 07:19:10|1399.59|1389.22|1400.94|1390.57|1400.94|1390.57|1399.59|1389.22|24
1737271160000|2025-01-19 07:19:20|1400.99|1390.62|1399.39|1389.02|1400.99|1390.62|1399.34|1388.97|20
1737271170000|2025-01-19 07:19:30|1399.29|1388.92|1399.39|1389.02|1399.64|1389.27|1398.89|1388.52|17
1737271180000|2025-01-19 07:19:40|1398.89|1388.52|1398.54|1388.17|1399.34|1388.97|1398.54|1388.17|23
1737271190000|2025-01-19 07:19:50|1398.59|1388.22|1398.14|1387.77|1398.94|1388.57|1398.04|1387.67|24
1737271200000|2025-01-19 07:20:00|1398.19|1387.82|1397.89|1387.52|1398.19|1387.82|1397.49|1387.12|16
1737271210000|2025-01-19 07:20:10|1397.84|1387.47|1396.74|1386.37|1397.84|1387.47|1396.69|1386.32|19
1737271220000|2025-01-19 07:20:20|1396.79|1386.42|1396.54|1386.17|1397.04|1386.67|1396.54|1386.17|11
1737271230000|2025-01-19 07:20:30|1396.59|1386.22|1395.94|1385.57|1396.59|1386.22|1395.64|1385.27|17
1737271240000|2025-01-19 07:20:40|1395.99|1385.62|1397.69|1387.32|1397.69|1387.32|1395.99|1385.62|21
1737271250000|2025-01-19 07:20:50|1397.74|1387.37|1398.24|1387.87|1398.39|1388.02|1397.74|1387.37|25
1737271260000|2025-01-19 07:21:00|1398.29|1387.92|1397.49|1387.12|1398.59|1388.22|1397.19|1386.82|23
1737271270000|2025-01-19 07:21:10|1397.39|1387.02|1396.74|1386.37|1397.39|1387.02|1396.69|1386.32|11
1737271290000|2025-01-19 07:21:30|1395.69|1385.32|1395.24|1384.87|1395.74|1385.37|1395.14|1384.77|8
1737271300000|2025-01-19 07:21:40|1395.29|1384.92|1394.94|1384.57|1395.69|1385.32|1394.89|1384.52|13
1737271310000|2025-01-19 07:21:50|1394.99|1384.62|1394.34|1383.97|1395.29|1384.92|1394.34|1383.97|16
1737271320000|2025-01-19 07:22:00|1393.94|1383.57|1394.74|1384.37|1394.74|1384.37|1393.94|1383.57|15
1737271330000|2025-01-19 07:22:10|1394.14|1383.77|1394.64|1384.27|1394.64|1384.27|1394.14|1383.77|18
1737271340000|2025-01-19 07:22:20|1394.49|1384.12|1394.44|1384.07|1394.59|1384.22|1393.99|1383.62|14
1737271350000|2025-01-19 07:22:30|1394.49|1384.12|1394.04|1383.67|1394.49|1384.12|1393.84|1383.47|12
1737271360000|2025-01-19 07:22:40|1393.44|1383.07|1393.99|1383.62|1393.99|1383.62|1393.44|1383.07|12
1737271370000|2025-01-19 07:22:50|1394.04|1383.67|1394.09|1383.72|1394.79|1384.42|1393.94|1383.57|17
1737271380000|2025-01-19 07:23:00|1394.14|1383.77|1394.94|1384.57|1394.94|1384.57|1394.14|1383.77|19
1737271390000|2025-01-19 07:23:10|1394.54|1384.17|1393.84|1383.47|1394.54|1384.17|1393.84|1383.47|16
1737271400000|2025-01-19 07:23:20|1393.89|1383.52|1393.54|1383.17|1394.29|1383.92|1393.39|1383.02|14
1737271410000|2025-01-19 07:23:30|1393.59|1383.22|1393.69|1383.32|1393.84|1383.47|1393.29|1382.92|21
1737271420000|2025-01-19 07:23:40|1393.24|1382.87|1391.34|1380.97|1393.54|1383.17|1391.29|1380.92|15
1737271430000|2025-01-19 07:23:50|1391.29|1380.92|1392.39|1382.02|1392.54|1382.17|1391.04|1380.67|18
1737271440000|2025-01-19 07:24:00|1392.49|1382.12|1393.54|1383.17|1393.89|1383.52|1392.49|1382.12|20
1737271450000|2025-01-19 07:24:10|1393.74|1383.37|1392.89|1382.52|1394.24|1383.87|1392.69|1382.32|26
1737271460000|2025-01-19 07:24:20|1392.24|1381.87|1392.64|1382.27|1392.89|1382.52|1392.19|1381.82|16
1737271470000|2025-01-19 07:24:30|1392.79|1382.42|1392.79|1382.42|1392.79|1382.42|1392.79|1382.42|1
1737271480000|2025-01-19 07:24:40|1392.39|1382.02|1392.24|1381.87|1392.69|1382.32|1392.14|1381.77|12
1737271490000|2025-01-19 07:24:50|1392.14|1381.77|1391.94|1381.57|1392.14|1381.77|1391.39|1381.02|16
1737271500000|2025-01-19 07:25:00|1391.99|1381.62|1392.04|1381.67|1392.04|1381.67|1391.39|1381.02|19
1737271510000|2025-01-19 07:25:10|1391.94|1381.57|1389.34|1378.97|1392.19|1381.82|1387|1378.77|20
1737271520000|2025-01-19 07:25:20|1388.79|1378.42|1388.54|1378.17|1388.84|1378.47|1388.54|1378.17|14
1737271530000|2025-01-19 07:25:30|1388.49|1378.12|1388.89|1378.52|1388.89|1378.52|1388.49|1378.12|11
1737271540000|2025-01-19 07:25:40|1388.79|1378.42|1388.49|1378.12|1388.79|1378.42|1388.24|1377.87|16
1737271550000|2025-01-19 07:25:50|1388.44|1378.07|1388.39|1378.02|1388.64|1378.27|1388.34|1377.97|12
1737271560000|2025-01-19 07:26:00|1388.34|1377.97|1388.69|1378.32|1389.19|1378.82|1388.29|1377.92|17
1737271570000|2025-01-19 07:26:10|1388.54|1378.17|1388.29|1377.92|1388.59|1378.22|1387.99|1377.62|20
1737271580000|2025-01-19 07:26:20|1388.24|1377.87|1389.69|1379.32|1389.84|1379.47|1388.24|1377.87|20
1737271590000|2025-01-19 07:26:30|1389.64|1379.27|1388.74|1378.37|1389.64|1379.27|1388.74|1378.37|16
1737271600000|2025-01-19 07:26:40|1388.69|1378.32|1388.99|1378.62|1389.39|1379.02|1388.59|1378.22|17
1737271610000|2025-01-19 07:26:50|1388.89|1378.52|1389.14|1378.77|1389.19|1378.82|1388.39|1378.02|20
1737271620000|2025-01-19 07:27:00|1389.04|1378.67|1390.94|1380.57|1391.14|1380.77|1388.69|1378.32|26
1737271630000|2025-01-19 07:27:10|1390.79|1380.42|1390.54|1380.17|1390.84|1380.47|1390.39|1380.02|20
1737271640000|2025-01-19 07:27:20|1390.49|1380.12|1389.64|1379.27|1390.49|1380.12|1389.59|1379.22|17
1737271650000|2025-01-19 07:27:30|1389.59|1379.22|1390.04|1379.67|1391.14|1380.77|1389.59|1379.22|24
1737271660000|2025-01-19 07:27:40|1389.99|1379.62|1390.04|1379.67|1390.09|1379.72|1389.99|1379.62|3
1737271680000|2025-01-19 07:28:00|1389.24|1378.87|1388.94|1378.57|1389.29|1378.92|1388.94|1378.57|11
1737271690000|2025-01-19 07:28:10|1388.99|1378.62|1388.29|1377.92|1389.74|1379.37|1388.09|1377.72|20
1737271700000|2025-01-19 07:28:20|1388.34|1377.97|1387.79|1377.42|1388.39|1378.02|1387.79|1377.42|15
1737271710000|2025-01-19 07:28:30|1387.74|1377.37|1388.14|1377.77|1388.39|1378.02|1387.49|1377.12|17
1737271720000|2025-01-19 07:28:40|1388.09|1377.72|1389.19|1378.82|1389.29|1378.92|1387.99|1377.62|15
1737271730000|2025-01-19 07:28:50|1389.24|1378.87|1388.69|1378.32|1389.24|1378.87|1388.69|1378.32|9
1737271740000|2025-01-19 07:29:00|1388.64|1378.27|1388.89|1378.52|1389.34|1378.97|1388.19|1377.82|15
1737271750000|2025-01-19 07:29:10|1388.84|1378.47|1388.54|1378.17|1389.69|1379.32|1388.54|1378.17|22
1737271760000|2025-01-19 07:29:20|1388.49|1378.12|1387.89|1377.52|1388.54|1378.17|1387.89|1377.52|13
1737271770000|2025-01-19 07:29:30|1387.84|1377.47|1387.19|1376.82|1387.84|1377.47|1387.09|1376.72|15
1737271780000|2025-01-19 07:29:40|1387.14|1376.77|1387.69|1377.32|1388.19|1377.82|1387.14|1376.77|22
1737271790000|2025-01-19 07:29:50|1387.64|1377.27|1389.49|1379.12|1389.74|1379.37|1387.64|1377.27|20
1737271800000|2025-01-19 07:30:00|1389.54|1379.17|1390.59|1380.22|1390.59|1380.22|1389.39|1379.02|21
1737271810000|2025-01-19 07:30:10|1390.64|1380.27|1390.89|1380.52|1391.34|1380.97|1390.64|1380.27|19
1737271820000|2025-01-19 07:30:20|1390.84|1380.47|1389.89|1379.52|1390.84|1380.47|1389.74|1379.37|21
1737271830000|2025-01-19 07:30:30|1389.84|1379.47|1391.19|1380.82|1391.19|1380.82|1389.49|1379.12|20
1737271840000|2025-01-19 07:30:40|1391.89|1381.52|1392.54|1382.17|1393.09|1382.72|1390.84|1380.47|28
1737271850000|2025-01-19 07:30:50|1392.84|1382.47|1392.79|1382.42|1393.34|1382.97|1392.34|1381.97|21
1737271860000|2025-01-19 07:31:00|1392.74|1382.37|1392.84|1382.47|1393.04|1382.67|1392.59|1382.22|12
1737271880000|2025-01-19 07:31:20|1391.74|1381.37|1392.04|1381.67|1392.04|1381.67|1391.09|1380.72|13
1737271890000|2025-01-19 07:31:30|1391.54|1381.17|1392.24|1381.87|1392.29|1381.92|1391.54|1381.17|17
1737271900000|2025-01-19 07:31:40|1392.39|1382.02|1393.89|1383.52|1393.99|1383.62|1392.29|1381.92|19
1737271910000|2025-01-19 07:31:50|1393.79|1383.42|1394.14|1383.77|1394.19|1383.82|1393.49|1383.12|20
1737271920000|2025-01-19 07:32:00|1394.04|1383.67|1395.69|1385.32|1395.79|1385.42|1393.84|1383.47|22
1737271930000|2025-01-19 07:32:10|1395.64|1385.27|1396.24|1385.87|1396.29|1385.92|1395.64|1385.27|22
1737271940000|2025-01-19 07:32:20|1396.19|1385.82|1395.99|1385.62|1396.34|1385.97|1395.74|1385.37|20
1737271950000|2025-01-19 07:32:30|1395.94|1385.57|1397.09|1386.72|1397.24|1386.87|1395.94|1385.57|23
1737271960000|2025-01-19 07:32:40|1397.24|1386.87|1397.69|1387.32|1397.74|1387.37|1397.24|1386.87|13
1737271970000|2025-01-19 07:32:50|1397.64|1387.27|1397.24|1386.87|1397.64|1387.27|1396.39|1386.02|25
1737271980000|2025-01-19 07:33:00|1397.14|1386.77|1397.29|1386.92|1397.89|1387.52|1397.09|1386.72|28
1737271990000|2025-01-19 07:33:10|1397.24|1386.87|1397.24|1386.87|1397.84|1387.47|1397.19|1386.82|23
1737272000000|2025-01-19 07:33:20|1397.34|1386.97|1396.84|1386.47|1398.24|1387.87|1396.84|1386.47|21
1737272010000|2025-01-19 07:33:30|1396.74|1386.37|1395.79|1385.42|1396.74|1386.37|1395.44|1385.07|17
1737272020000|2025-01-19 07:33:40|1395.69|1385.32|1396.19|1385.82|1396.34|1385.97|1395.64|1385.27|22
1737272030000|2025-01-19 07:33:50|1396.14|1385.77|1396.09|1385.72|1396.14|1385.77|1395.14|1384.77|19
1737272040000|2025-01-19 07:34:00|1395.99|1385.62|1396.39|1386.02|1396.89|1386.52|1395.94|1385.57|27
1737272050000|2025-01-19 07:34:10|1396.29|1385.92|1396.24|1385.87|1396.79|1386.42|1396.09|1385.72|18
1737272060000|2025-01-19 07:34:20|1396.19|1385.82|1396.24|1385.87|1396.24|1385.87|1396.14|1385.77|3
1737272070000|2025-01-19 07:34:30|1396.14|1385.77|1396.04|1385.67|1396.14|1385.77|1395.74|1385.37|11
1737272080000|2025-01-19 07:34:40|1395.99|1385.62|1396.59|1386.22|1396.84|1386.47|1395.99|1385.62|18
1737272090000|2025-01-19 07:34:50|1396.64|1386.27|1396.54|1386.17|1397.04|1386.67|1396.39|1386.02|20
1737272100000|2025-01-19 07:35:00|1396.59|1386.22|1395.14|1384.77|1396.69|1386.32|1395.14|1384.77|16
1737272110000|2025-01-19 07:35:10|1395.09|1384.72|1395.74|1385.37|1395.74|1385.37|1394.69|1384.32|19
1737272120000|2025-01-19 07:35:20|1395.59|1385.22|1395.39|1385.02|1395.64|1385.27|1395.34|1384.97|9
1737272130000|2025-01-19 07:35:30|1395.44|1385.07|1395.34|1384.97|1396.04|1385.67|1394.89|1384.52|20
1737272140000|2025-01-19 07:35:40|1395.94|1385.57|1395.44|1385.07|1395.94|1385.57|1395.19|1384.82|13
1737272150000|2025-01-19 07:35:50|1395.49|1385.12|1395.69|1385.32|1395.94|1385.57|1395.34|1384.97|13
1737272160000|2025-01-19 07:36:00|1395.64|1385.27|1395.59|1385.22|1395.64|1385.27|1394.09|1383.72|26
1737272170000|2025-01-19 07:36:10|1395.64|1385.27|1395.69|1385.32|1395.89|1385.52|1395.34|1384.97|23
1737272180000|2025-01-19 07:36:20|1395.34|1384.97|1395.49|1385.12|1395.69|1385.32|1394.99|1384.62|15
1737272190000|2025-01-19 07:36:30|1395.44|1385.07|1395.94|1385.57|1396.14|1385.77|1395.44|1385.07|18
1737272200000|2025-01-19 07:36:40|1396.44|1386.07|1396.74|1386.37|1396.74|1386.37|1396.14|1385.77|19
1737272210000|2025-01-19 07:36:50|1396.79|1386.42|1397.49|1387.12|1397.49|1387.12|1396.79|1386.42|21
1737272220000|2025-01-19 07:37:00|1397.54|1387.17|1397.84|1387.47|1398.14|1387.77|1397.34|1386.97|25
1737272230000|2025-01-19 07:37:10|1397.79|1387.42|1398.04|1387.67|1398.59|1388.22|1397.69|1387.32|20
1737272240000|2025-01-19 07:37:20|1397.94|1387.57|1397.29|1386.92|1397.99|1387.62|1397.29|1386.92|17
1737272250000|2025-01-19 07:37:30|1397.34|1386.97|1397.14|1386.77|1397.59|1387.22|1396.94|1386.57|23
1737272260000|2025-01-19 07:37:40|1397.19|1386.82|1397.19|1386.82|1397.49|1387.12|1397.04|1386.67|16
1737272270000|2025-01-19 07:37:50|1397.14|1386.77|1397.19|1386.82|1397.34|1386.97|1396.94|1386.57|14
1737272280000|2025-01-19 07:38:00|1397.14|1386.77|1397.09|1386.72|1397.19|1386.82|1397.04|1386.67|4
1737272290000|2025-01-19 07:38:10|1397.34|1386.97|1397.69|1387.32|1397.89|1387.52|1397.04|1386.67|16
1737272300000|2025-01-19 07:38:20|1397.59|1387.22|1397.24|1386.87|1397.99|1387.62|1396.99|1386.62|18
1737272310000|2025-01-19 07:38:30|1397.19|1386.82|1397.19|1386.82|1397.44|1387.07|1397.09|1386.72|8
1737272330000|2025-01-19 07:38:50|1398.19|1387.82|1398.59|1388.22|1398.69|1388.32|1398.09|1387.72|17
1737272340000|2025-01-19 07:39:00|1398.49|1388.12|1399.09|1388.72|1399.09|1388.72|1398.39|1388.02|20
1737272350000|2025-01-19 07:39:10|1399.04|1388.67|1399.69|1389.32|1399.69|1389.32|1398.74|1388.37|20
1737272360000|2025-01-19 07:39:20|1400.04|1389.67|1399.59|1389.22|1400.04|1389.67|1399.54|1389.17|20
1737272370000|2025-01-19 07:39:30|1399.54|1389.17|1399.94|1389.57|1400.04|1389.67|1399.14|1388.77|16
1737272380000|2025-01-19 07:39:40|1399.84|1389.47|1399.64|1389.27|1399.84|1389.47|1399.64|1389.27|4
1737272390000|2025-01-19 07:39:50|1399.69|1389.32|1400.19|1389.82|1400.34|1389.97|1399.69|1389.32|17
1737272400000|2025-01-19 07:40:00|1400.24|1389.87|1400.04|1389.67|1400.54|1390.17|1400.04|1389.67|11
1737272410000|2025-01-19 07:40:10|1399.99|1389.62|1400.54|1390.17|1400.69|1390.32|1399.99|1389.62|17
1737272420000|2025-01-19 07:40:20|1400.74|1390.37|1400.49|1390.12|1401.64|1391.27|1400.49|1390.12|25
1737272430000|2025-01-19 07:40:30|1400.39|1390.02|1400.04|1389.67|1400.39|1390.02|1399.74|1389.37|12
1737272440000|2025-01-19 07:40:40|1399.99|1389.62|1400.29|1389.92|1400.69|1390.32|1399.99|1389.62|18
1737272450000|2025-01-19 07:40:50|1400.39|1390.02|1399.89|1389.52|1400.89|1390.52|1399.89|1389.52|22
1737272460000|2025-01-19 07:41:00|1399.59|1389.22|1399.79|1389.42|1400.09|1389.72|1399.04|1388.67|20
1737272470000|2025-01-19 07:41:10|1399.89|1389.52|1400.04|1389.67|1400.39|1390.02|1399.89|1389.52|15
1737272480000|2025-01-19 07:41:20|1399.94|1389.57|1400.49|1390.12|1401.09|1390.72|1399.94|1389.57|23
1737272490000|2025-01-19 07:41:30|1400.39|1390.02|1400.14|1389.77|1400.74|1390.37|1400.14|1389.77|14
1737272500000|2025-01-19 07:41:40|1400.09|1389.72|1400.54|1390.17|1400.74|1390.37|1399.94|1389.57|20
1737272520000|2025-01-19 07:42:00|1400.69|1390.32|1400.69|1390.32|1400.69|1390.32|1400.69|1390.32|1
1737272530000|2025-01-19 07:42:10|1400.64|1390.27|1401.24|1390.87|1401.29|1390.92|1400.59|1390.22|9
1737272540000|2025-01-19 07:42:20|1401.14|1390.77|1400.99|1390.62|1401.19|1390.82|1400.84|1390.47|12
1737272560000|2025-01-19 07:42:40|1400.94|1390.57|1401.64|1391.27|1401.79|1391.42|1400.94|1390.57|16
1737272570000|2025-01-19 07:42:50|1401.54|1391.17|1401.69|1391.32|1401.69|1391.32|1401.54|1391.17|3
1737272580000|2025-01-19 07:43:00|1401.74|1391.37|1401.89|1391.52|1402.04|1391.67|1401.54|1391.17|17
1737272590000|2025-01-19 07:43:10|1401.99|1391.62|1401.69|1391.32|1402.04|1391.67|1401.49|1391.12|15
1737272600000|2025-01-19 07:43:20|1401.74|1391.37|1402.09|1391.72|1402.24|1391.87|1401.69|1391.32|17
1737272610000|2025-01-19 07:43:30|1401.99|1391.62|1401.84|1391.47|1401.99|1391.62|1401.84|1391.47|5
1737272620000|2025-01-19 07:43:40|1401.89|1391.52|1402.04|1391.67|1402.14|1391.77|1401.89|1391.52|4
1737272630000|2025-01-19 07:43:50|1401.94|1391.57|1401.19|1390.82|1401.94|1391.57|1401.14|1390.77|12
1737272640000|2025-01-19 07:44:00|1401.14|1390.77|1400.64|1390.27|1401.24|1390.87|1400.44|1390.07|11
1737272650000|2025-01-19 07:44:10|1400.54|1390.17|1400.29|1389.92|1400.54|1390.17|1399.24|1388.87|17
1737272660000|2025-01-19 07:44:20|1400.14|1389.77|1400.19|1389.82|1400.74|1390.37|1400.09|1389.72|14
1737272670000|2025-01-19 07:44:30|1400.29|1389.92|1399.94|1389.57|1400.49|1390.12|1399.89|1389.52|17
1737272680000|2025-01-19 07:44:40|1399.84|1389.47|1399.49|1389.12|1400.14|1389.77|1399.49|1389.12|15
1737272690000|2025-01-19 07:44:50|1399.39|1389.02|1399.39|1389.02|1399.54|1389.17|1399.24|1388.87|16
1737272700000|2025-01-19 07:45:00|1399.29|1388.92|1399.19|1388.82|1399.34|1388.97|1399.19|1388.82|4
1737272720000|2025-01-19 07:45:20|1399.39|1389.02|1399.14|1388.77|1399.39|1389.02|1399.14|1388.77|5
1737272730000|2025-01-19 07:45:30|1399.09|1388.72|1399.24|1388.87|1399.24|1388.87|1398.69|1388.32|10
1737272740000|2025-01-19 07:45:40|1399.09|1388.72|1399.84|1389.47|1400.09|1389.72|1399.09|1388.72|27
1737272750000|2025-01-19 07:45:50|1399.89|1389.52|1399.79|1389.42|1400.24|1389.87|1399.79|1389.42|20
1737272760000|2025-01-19 07:46:00|1400.14|1389.77|1400.19|1389.82|1400.34|1389.97|1399.89|1389.52|11
1737272770000|2025-01-19 07:46:10|1400.29|1389.92|1400.64|1390.27|1400.64|1390.27|1400.29|1389.92|11
1737272780000|2025-01-19 07:46:20|1400.84|1390.47|1400.84|1390.47|1400.94|1390.57|1400.54|1390.17|16
1737272790000|2025-01-19 07:46:30|1400.74|1390.37|1400.84|1390.47|1400.89|1390.52|1400.59|1390.22|14
1737272800000|2025-01-19 07:46:40|1400.74|1390.37|1401.34|1390.97|1401.59|1391.22|1400.59|1390.22|20
1737272810000|2025-01-19 07:46:50|1401.29|1390.92|1401.34|1390.97|1401.74|1391.37|1401.24|1390.87|15
1737272820000|2025-01-19 07:47:00|1401.24|1390.87|1401.49|1391.12|1401.84|1391.47|1401.14|1390.77|17
1737272830000|2025-01-19 07:47:10|1401.39|1391.02|1400.64|1390.27|1401.39|1391.02|1399.94|1389.57|18
1737272840000|2025-01-19 07:47:20|1400.54|1390.17|1400.49|1390.12|1400.84|1390.47|1400.29|1389.92|14
1737272850000|2025-01-19 07:47:30|1400.44|1390.07|1400.54|1390.17|1400.94|1390.57|1400.44|1390.07|14
1737272860000|2025-01-19 07:47:40|1400.44|1390.07|1400.29|1389.92|1400.74|1390.37|1399.99|1389.62|20
1737272870000|2025-01-19 07:47:50|1400.19|1389.82|1400.69|1390.32|1401.09|1390.72|1400.09|1389.72|16
1737272880000|2025-01-19 07:48:00|1400.74|1390.37|1400.59|1390.22|1400.89|1390.52|1400.44|1390.07|14
1737272890000|2025-01-19 07:48:10|1400.49|1390.12|1400.74|1390.37|1400.84|1390.47|1400.49|1390.12|8
1737272910000|2025-01-19 07:48:30|1401.14|1390.77|1401.29|1390.92|1401.64|1391.27|1401.14|1390.77|14
1737272920000|2025-01-19 07:48:40|1401.34|1390.97|1401.14|1390.77|1401.64|1391.27|1400.89|1390.52|20
1737272930000|2025-01-19 07:48:50|1401.04|1390.67|1401.89|1391.52|1402.04|1391.67|1401.04|1390.67|17
1737272940000|2025-01-19 07:49:00|1401.94|1391.57|1403.19|1392.82|1403.44|1393.07|1401.94|1391.57|26
1737272950000|2025-01-19 07:49:10|1403.09|1392.72|1402.34|1391.97|1403.14|1392.77|1402.34|1391.97|19
1737272960000|2025-01-19 07:49:20|1402.89|1392.52|1401.44|1391.07|1402.89|1392.52|1401.44|1391.07|19
1737272970000|2025-01-19 07:49:30|1401.69|1391.32|1401.54|1391.17|1401.84|1391.47|1401.39|1391.02|15
1737272980000|2025-01-19 07:49:40|1401.59|1391.22|1401.99|1391.62|1402.04|1391.67|1401.59|1391.22|22
1737272990000|2025-01-19 07:49:50|1402.09|1391.72|1401.84|1391.47|1402.19|1391.82|1401.64|1391.27|16
1737273000000|2025-01-19 07:50:00|1401.89|1391.52|1402.14|1391.77|1402.44|1392.07|1401.74|1391.37|16
1737273010000|2025-01-19 07:50:10|1402.44|1392.07|1402.34|1391.97|1402.69|1392.32|1402.24|1391.87|16
1737273020000|2025-01-19 07:50:20|1402.59|1392.22|1402.19|1391.82|1402.99|1392.62|1402.09|1391.72|25
1737273030000|2025-01-19 07:50:30|1402.14|1391.77|1401.99|1391.62|1402.14|1391.77|1401.74|1391.37|11
1737273040000|2025-01-19 07:50:40|1402.04|1391.67|1401.44|1391.07|1402.04|1391.67|1401.44|1391.07|10
1737273050000|2025-01-19 07:50:50|1401.39|1391.02|1401.24|1390.87|1401.89|1391.52|1401.24|1390.87|13
1737273060000|2025-01-19 07:51:00|1401.14|1390.77|1400.79|1390.42|1401.14|1390.77|1400.54|1390.17|12
1737273070000|2025-01-19 07:51:10|1400.74|1390.37|1400.09|1389.72|1401.14|1390.77|1400.09|1389.72|18
1737273080000|2025-01-19 07:51:20|1399.99|1389.62|1399.44|1389.07|1399.99|1389.62|1399.39|1389.02|15
1737273090000|2025-01-19 07:51:30|1399.39|1389.02|1398.99|1388.62|1400.09|1389.72|1398.99|1388.62|12
1737273100000|2025-01-19 07:51:40|1399.09|1388.72|1398.64|1388.27|1399.59|1389.22|1398.34|1387.97|19
1737273110000|2025-01-19 07:51:50|1398.69|1388.32|1398.49|1388.12|1398.69|1388.32|1398.09|1387.72|16
1737273120000|2025-01-19 07:52:00|1398.39|1388.02|1398.74|1388.37|1398.84|1388.47|1398.19|1387.82|10
1737273130000|2025-01-19 07:52:10|1398.84|1388.47|1398.34|1387.97|1398.84|1388.47|1398.34|1387.97|11
1737273140000|2025-01-19 07:52:20|1397.59|1387.22|1397.44|1387.07|1397.74|1387.37|1397.44|1387.07|16
1737273150000|2025-01-19 07:52:30|1397.39|1387.02|1397.44|1387.07|1397.99|1387.62|1397.24|1386.87|14
1737273160000|2025-01-19 07:52:40|1397.34|1386.97|1396.89|1386.52|1397.34|1386.97|1396.89|1386.52|8
1737273170000|2025-01-19 07:52:50|1396.84|1386.47|1397.24|1386.87|1397.54|1387.17|1396.64|1386.27|9
1737273180000|2025-01-19 07:53:00|1397.14|1386.77|1396.39|1386.02|1397.14|1386.77|1396.39|1386.02|12
1737273190000|2025-01-19 07:53:10|1396.34|1385.97|1396.59|1386.22|1397.09|1386.72|1396.29|1385.92|11
1737273200000|2025-01-19 07:53:20|1396.54|1386.17|1396.09|1385.72|1396.54|1386.17|1396.09|1385.72|10
1737273210000|2025-01-19 07:53:30|1396.04|1385.67|1395.39|1385.02|1396.29|1385.92|1395.39|1385.02|15
1737273220000|2025-01-19 07:53:40|1396.34|1385.97|1397.29|1386.92|1397.29|1386.92|1396.34|1385.97|15
1737273230000|2025-01-19 07:53:50|1397.19|1386.82|1397.09|1386.72|1397.29|1386.92|1396.94|1386.57|13
1737273240000|2025-01-19 07:54:00|1397.04|1386.67|1397.24|1386.87|1397.34|1386.97|1396.89|1386.52|12
1737273250000|2025-01-19 07:54:10|1397.14|1386.77|1396.89|1386.52|1397.14|1386.77|1396.89|1386.52|5
1737273260000|2025-01-19 07:54:20|1396.94|1386.57|1397.39|1387.02|1397.49|1387.12|1396.94|1386.57|11
1737273270000|2025-01-19 07:54:30|1397.49|1387.12|1397.74|1387.37|1397.84|1387.47|1397.49|1387.12|9
1737273280000|2025-01-19 07:54:40|1397.64|1387.27|1397.04|1386.67|1397.99|1387.62|1396.99|1386.62|16
1737273290000|2025-01-19 07:54:50|1396.99|1386.62|1396.64|1386.27|1397.29|1386.92|1396.54|1386.17|17
1737273300000|2025-01-19 07:55:00|1396.59|1386.22|1396.64|1386.27|1396.94|1386.57|1396.54|1386.17|13
1737273310000|2025-01-19 07:55:10|1396.59|1386.22|1396.19|1385.82|1396.59|1386.22|1396.19|1385.82|12
1737273320000|2025-01-19 07:55:20|1396.14|1385.77|1396.44|1386.07|1396.54|1386.17|1396.04|1385.67|15
1737273330000|2025-01-19 07:55:30|1396.29|1385.92|1396.44|1386.07|1396.59|1386.22|1395.89|1385.52|17
1737273340000|2025-01-19 07:55:40|1396.39|1386.02|1396.29|1385.92|1396.64|1386.27|1396.29|1385.92|13
1737273350000|2025-01-19 07:55:50|1396.19|1385.82|1396.14|1385.77|1396.54|1386.17|1395.94|1385.57|16
1737273360000|2025-01-19 07:56:00|1396.04|1385.67|1394.74|1384.37|1396.04|1385.67|1394.74|1384.37|15
1737273370000|2025-01-19 07:56:10|1394.69|1384.32|1394.89|1384.52|1395.04|1384.67|1394.64|1384.27|6
1737273380000|2025-01-19 07:56:20|1394.94|1384.57|1394.24|1383.87|1394.99|1384.62|1394.24|1383.87|10
1737273390000|2025-01-19 07:56:30|1394.29|1383.92|1394.09|1383.72|1394.49|1384.12|1394.04|1383.67|11
1737273400000|2025-01-19 07:56:40|1394.04|1383.67|1393.94|1383.57|1394.04|1383.67|1393.94|1383.57|3
1737273410000|2025-01-19 07:56:50|1394.24|1383.87|1394.04|1383.67|1394.34|1383.97|1394.04|1383.67|6
1737273420000|2025-01-19 07:57:00|1393.99|1383.62|1393.84|1383.47|1393.99|1383.62|1393.84|1383.47|4
1737273430000|2025-01-19 07:57:10|1393.89|1383.52|1394.19|1383.82|1394.44|1384.07|1393.89|1383.52|10
1737273440000|2025-01-19 07:57:20|1394.14|1383.77|1394.14|1383.77|1394.29|1383.92|1394.04|1383.67|11
1737273450000|2025-01-19 07:57:30|1394.44|1384.07|1393.89|1383.52|1394.44|1384.07|1393.89|1383.52|10
1737273460000|2025-01-19 07:57:40|1394.29|1383.92|1394.09|1383.72|1394.29|1383.92|1393.89|1383.52|14
1737273470000|2025-01-19 07:57:50|1393.99|1383.62|1393.84|1383.47|1393.99|1383.62|1393.84|1383.47|5
1737273480000|2025-01-19 07:58:00|1393.79|1383.42|1393.09|1382.72|1393.89|1383.52|1393.09|1382.72|17
1737273490000|2025-01-19 07:58:10|1393.19|1382.82|1392.99|1382.62|1393.19|1382.82|1392.99|1382.62|4
1737273500000|2025-01-19 07:58:20|1392.94|1382.57|1393.04|1382.67|1393.24|1382.87|1392.94|1382.57|11
1737273510000|2025-01-19 07:58:30|1393.09|1382.72|1392.94|1382.57|1393.14|1382.77|1392.94|1382.57|9
1737273520000|2025-01-19 07:58:40|1393.14|1382.77|1392.99|1382.62|1393.14|1382.77|1392.89|1382.52|11
1737273530000|2025-01-19 07:58:50|1392.94|1382.57|1393.64|1383.27|1393.79|1383.42|1392.94|1382.57|18
1737273540000|2025-01-19 07:59:00|1393.59|1383.22|1393.64|1383.27|1393.89|1383.52|1393.54|1383.17|7
1737273550000|2025-01-19 07:59:10|1393.59|1383.22|1393.59|1383.22|1393.59|1383.22|1393.59|1383.22|1
1737273560000|2025-01-19 07:59:20|1393.69|1383.32|1393.89|1383.52|1394.14|1383.77|1393.69|1383.32|10
1737273570000|2025-01-19 07:59:30|1393.84|1383.47|1393.79|1383.42|1393.84|1383.47|1393.79|1383.42|2
1737273580000|2025-01-19 07:59:40|1393.89|1383.52|1394.39|1384.02|1394.44|1384.07|1393.89|1383.52|12
1737273590000|2025-01-19 07:59:50|1394.29|1383.92|1394.49|1384.12|1394.54|1384.17|1394.04|1383.67|12
1737273600000|2025-01-19 08:00:00|1394.39|1384.02|1394.29|1383.92|1394.49|1384.12|1394.14|1383.77|13
1737273610000|2025-01-19 08:00:10|1394.24|1383.87|1393.09|1382.72|1394.24|1383.87|1393.04|1382.67|16
1737273620000|2025-01-19 08:00:20|1392.99|1382.62|1393.49|1383.12|1393.59|1383.22|1392.84|1382.47|15
1737273630000|2025-01-19 08:00:30|1393.54|1383.17|1392.64|1382.27|1393.54|1383.17|1392.64|1382.27|20
1737273640000|2025-01-19 08:00:40|1392.54|1382.17|1392.69|1382.32|1393.04|1382.67|1392.54|1382.17|15
1737273650000|2025-01-19 08:00:50|1392.64|1382.27|1391.39|1381.02|1392.64|1382.27|1391.39|1381.02|12
1737273660000|2025-01-19 08:01:00|1391.34|1380.97|1390.14|1379.77|1391.34|1380.97|1390.14|1379.77|13
1737273670000|2025-01-19 08:01:10|1390.19|1379.82|1389.29|1378.92|1390.19|1379.82|1389.19|1378.82|20
1737273680000|2025-01-19 08:01:20|1389.39|1379.02|1390.04|1379.67|1390.24|1379.87|1389.39|1379.02|23
1737273690000|2025-01-19 08:01:30|1389.99|1379.62|1390.34|1379.97|1390.49|1380.12|1389.79|1379.42|29
1737273700000|2025-01-19 08:01:40|1390.39|1380.02|1390.19|1379.82|1390.54|1380.17|1389.99|1379.62|24
1737273710000|2025-01-19 08:01:50|1390.09|1379.72|1388.99|1378.62|1390.09|1379.72|1388.99|1378.62|17
1737273720000|2025-01-19 08:02:00|1388.94|1378.57|1388.19|1377.82|1388.94|1378.57|1388.14|1377.77|25
1737273730000|2025-01-19 08:02:10|1388.14|1377.77|1387.99|1377.62|1388.44|1378.07|1387.94|1377.57|22
1737273740000|2025-01-19 08:02:20|1388.14|1377.77|1387.64|1377.27|1388.29|1377.92|1387.64|1377.27|25
1737273750000|2025-01-19 08:02:30|1387.69|1377.32|1387.19|1376.82|1387.79|1377.42|1387.14|1376.77|20
1737273760000|2025-01-19 08:02:40|1387.14|1376.77|1386.99|1376.62|1387.14|1376.77|1386.94|1376.57|9
1737273770000|2025-01-19 08:02:50|1386.94|1376.57|1386.84|1376.47|1386.94|1376.57|1386.69|1376.32|9
1737273780000|2025-01-19 08:03:00|1386.79|1376.42|1386.94|1376.57|1387.04|1376.67|1386.74|1376.37|9
1737273790000|2025-01-19 08:03:10|1387.09|1376.72|1388.34|1377.97|1388.34|1377.97|1387.09|1376.72|15
1737273800000|2025-01-19 08:03:20|1388.39|1378.02|1388.34|1377.97|1388.89|1378.52|1388.19|1377.82|24
1737273810000|2025-01-19 08:03:30|1388.39|1378.02|1387.49|1377.12|1388.39|1378.02|1387.49|1377.12|26
1737273820000|2025-01-19 08:03:40|1387.54|1377.17|1387.09|1376.72|1387.54|1377.17|1387.04|1376.67|17
1737273830000|2025-01-19 08:03:50|1387.04|1376.67|1386.94|1376.57|1387.04|1376.67|1386.79|1376.42|10
1737273840000|2025-01-19 08:04:00|1386.89|1376.52|1386.84|1376.47|1387.04|1376.67|1386.84|1376.47|8
1737273850000|2025-01-19 08:04:10|1387.04|1376.67|1386.64|1376.27|1387.04|1376.67|1386.64|1376.27|10
1737273860000|2025-01-19 08:04:20|1386.74|1376.37|1387.44|1377.07|1387.44|1377.07|1386.74|1376.37|14
1737273870000|2025-01-19 08:04:30|1387.49|1377.12|1387.94|1377.57|1387.94|1377.57|1387.44|1377.07|15
1737273880000|2025-01-19 08:04:40|1387.89|1377.52|1388.29|1377.92|1388.44|1378.07|1387.84|1377.47|18
1737273890000|2025-01-19 08:04:50|1388.34|1377.97|1388.44|1378.07|1388.59|1378.22|1388.09|1377.72|27
1737273900000|2025-01-19 08:05:00|1388.64|1378.27|1388.79|1378.42|1388.94|1378.57|1388.44|1378.07|28
1737273910000|2025-01-19 08:05:10|1388.84|1378.47|1390.44|1380.07|1390.44|1380.07|1388.84|1378.47|18
1737273920000|2025-01-19 08:05:20|1390.49|1380.12|1390.69|1380.32|1391.09|1380.72|1390.49|1380.12|28
1737273930000|2025-01-19 08:05:30|1390.59|1380.22|1391.34|1380.97|1391.74|1381.37|1390.59|1380.22|28
1737273940000|2025-01-19 08:05:40|1391.39|1381.02|1392.09|1381.72|1392.59|1382.22|1391.39|1381.02|25
1737273950000|2025-01-19 08:05:50|1391.94|1381.57|1391.14|1380.77|1392.04|1381.67|1391.04|1380.67|24
1737273960000|2025-01-19 08:06:00|1390.99|1380.62|1390.79|1380.42|1391.24|1380.87|1390.64|1380.27|25
1737273970000|2025-01-19 08:06:10|1390.69|1380.32|1390.49|1380.12|1390.84|1380.47|1390.34|1379.97|23
1737273980000|2025-01-19 08:06:20|1390.39|1380.02|1390.34|1379.97|1390.54|1380.17|1390.34|1379.97|6
1737274000000|2025-01-19 08:06:40|1390.09|1379.72|1390.84|1380.47|1390.99|1380.62|1389.94|1379.57|14
1737274010000|2025-01-19 08:06:50|1390.79|1380.42|1390.64|1380.27|1391.04|1380.67|1390.34|1379.97|28
1737274020000|2025-01-19 08:07:00|1390.59|1380.22|1391.39|1381.02|1391.39|1381.02|1390.59|1380.22|21
1737274030000|2025-01-19 08:07:10|1391.34|1380.97|1390.64|1380.27|1391.34|1380.97|1390.59|1380.22|23
1737274040000|2025-01-19 08:07:20|1390.74|1380.37|1390.24|1379.87|1391.24|1380.87|1390.24|1379.87|21
1737274050000|2025-01-19 08:07:30|1390.14|1379.77|1390.09|1379.72|1390.29|1379.92|1389.94|1379.57|24
1737274060000|2025-01-19 08:07:40|1390.14|1379.77|1389.39|1379.02|1390.14|1379.77|1389.39|1379.02|20
1737274070000|2025-01-19 08:07:50|1389.44|1379.07|1389.19|1378.82|1389.44|1379.07|1389.09|1378.72|13
1737274080000|2025-01-19 08:08:00|1389.24|1378.87|1389.34|1378.97|1389.44|1379.07|1389.19|1378.82|20
1737274090000|2025-01-19 08:08:10|1389.39|1379.02|1389.54|1379.17|1389.54|1379.17|1389.34|1378.97|10
1737274100000|2025-01-19 08:08:20|1389.49|1379.12|1389.74|1379.37|1389.89|1379.52|1389.49|1379.12|15
1737274110000|2025-01-19 08:08:30|1389.69|1379.32|1389.69|1379.32|1389.89|1379.52|1389.49|1379.12|14
1737274120000|2025-01-19 08:08:40|1389.64|1379.27|1390.14|1379.77|1390.29|1379.92|1389.39|1379.02|21
1737274130000|2025-01-19 08:08:50|1390.44|1380.07|1390.44|1380.07|1390.44|1380.07|1390.14|1379.77|11
1737274140000|2025-01-19 08:09:00|1390.69|1380.32|1390.94|1380.57|1391.29|1380.92|1390.49|1380.12|15
1737274150000|2025-01-19 08:09:10|1390.89|1380.52|1391.84|1381.47|1392.29|1381.92|1390.84|1380.47|21
1737274160000|2025-01-19 08:09:20|1392.04|1381.67|1391.79|1381.42|1392.14|1381.77|1391.74|1381.37|15
1737274170000|2025-01-19 08:09:30|1391.74|1381.37|1390.69|1380.32|1391.74|1381.37|1390.69|1380.32|25
1737274190000|2025-01-19 08:09:50|1389.09|1378.72|1388.49|1378.12|1389.29|1378.92|1388.49|1378.12|13
1737274200000|2025-01-19 08:10:00|1388.29|1377.92|1387.64|1377.27|1388.29|1377.92|1387.64|1377.27|16
1737274210000|2025-01-19 08:10:10|1387.54|1377.17|1387.59|1377.22|1388.14|1377.77|1387.39|1377.02|21
1737274220000|2025-01-19 08:10:20|1387.64|1377.27|1387.44|1377.07|1387.69|1377.32|1387.34|1376.97|19
1737274230000|2025-01-19 08:10:30|1387.64|1377.27|1388.99|1378.62|1389.04|1378.67|1387.39|1377.02|26
1737274240000|2025-01-19 08:10:40|1389.04|1378.67|1388.64|1378.27|1389.04|1378.67|1388.54|1378.17|25
1737274250000|2025-01-19 08:10:50|1388.69|1378.32|1388.44|1378.07|1388.74|1378.37|1388.34|1377.97|21
1737274260000|2025-01-19 08:11:00|1388.74|1378.37|1388.44|1378.07|1388.84|1378.47|1388.14|1377.77|20
1737274270000|2025-01-19 08:11:10|1388.34|1377.97|1388.39|1378.02|1388.69|1378.32|1388.19|1377.82|21
1737274280000|2025-01-19 08:11:20|1388.29|1377.92|1387.79|1377.42|1388.34|1377.97|1387.74|1377.37|21
1737274290000|2025-01-19 08:11:30|1387.74|1377.37|1387.69|1377.32|1387.94|1377.57|1387.49|1377.12|23
1737274300000|2025-01-19 08:11:40|1387.64|1377.27|1386.94|1376.57|1387.64|1377.27|1386.94|1376.57|19
1737274310000|2025-01-19 08:11:50|1387.24|1376.87|1387.09|1376.72|1387.29|1376.92|1386.84|1376.47|15
1737274320000|2025-01-19 08:12:00|1387.19|1376.82|1387.19|1376.82|1387.19|1376.82|1386.84|1376.47|22
1737274330000|2025-01-19 08:12:10|1387.14|1376.77|1387.69|1377.32|1387.69|1377.32|1387.14|1376.77|12
1737274340000|2025-01-19 08:12:20|1387.59|1377.22|1387.04|1376.67|1387.69|1377.32|1386.94|1376.57|20
1737274350000|2025-01-19 08:12:30|1386.79|1376.42|1386.84|1376.47|1387.24|1376.87|1386.79|1376.42|14
1737274360000|2025-01-19 08:12:40|1386.79|1376.42|1386.64|1376.27|1387.14|1376.77|1386.64|1376.27|15
1737274370000|2025-01-19 08:12:50|1387.09|1376.72|1386.94|1376.57|1387.09|1376.72|1386.94|1376.57|3
1737274390000|2025-01-19 08:13:10|1385.54|1375.17|1383.84|1373.47|1385.54|1375.17|1383.84|1373.47|16
1737274400000|2025-01-19 08:13:20|1383.94|1373.57|1383.99|1373.62|1384.19|1373.82|1383.84|1373.47|26
1737274410000|2025-01-19 08:13:30|1384.04|1373.67|1384.39|1374.02|1384.44|1374.07|1384.04|1373.67|21
1737274420000|2025-01-19 08:13:40|1384.44|1374.07|1384.29|1373.92|1384.49|1374.12|1384.09|1373.72|24
1737274430000|2025-01-19 08:13:50|1384.24|1373.87|1384.54|1374.17|1384.84|1374.47|1384.24|1373.87|22
1737274440000|2025-01-19 08:14:00|1384.49|1374.12|1384.54|1374.17|1384.64|1374.27|1384.29|1373.92|23
1737274450000|2025-01-19 08:14:10|1384.49|1374.12|1384.14|1373.77|1384.49|1374.12|1384.09|1373.72|19
1737274460000|2025-01-19 08:14:20|1384.24|1373.87|1383.94|1373.57|1384.34|1373.97|1383.69|1373.32|23
1737274470000|2025-01-19 08:14:30|1383.89|1373.52|1383.34|1372.97|1383.94|1373.57|1383.24|1372.87|24
1737274480000|2025-01-19 08:14:40|1383.29|1372.92|1383.74|1373.37|1384.04|1373.67|1383.29|1372.92|25
1737274490000|2025-01-19 08:14:50|1383.79|1373.42|1383.44|1373.07|1383.79|1373.42|1383.44|1373.07|14
1737274500000|2025-01-19 08:15:00|1383.49|1373.12|1383.54|1373.17|1383.69|1373.32|1383.09|1372.72|19
1737274510000|2025-01-19 08:15:10|1383.44|1373.07|1383.54|1373.17|1383.69|1373.32|1382.94|1372.57|19
1737274520000|2025-01-19 08:15:20|1383.49|1373.12|1382.84|1372.47|1383.49|1373.12|1382.84|1372.47|24
1737274530000|2025-01-19 08:15:30|1382.89|1372.52|1381.79|1371.42|1383.14|1372.77|1381.49|1371.12|27
1737274540000|2025-01-19 08:15:40|1381.99|1371.62|1380.79|1370.42|1382.74|1372.37|1380.79|1370.42|31
1737274550000|2025-01-19 08:15:50|1380.69|1370.32|1380.64|1370.27|1381.09|1370.72|1380.54|1370.17|29
1737274560000|2025-01-19 08:16:00|1380.69|1370.32|1379.89|1369.52|1380.79|1370.42|1379.89|1369.52|29
1737274570000|2025-01-19 08:16:10|1379.64|1369.27|1378.79|1368.42|1379.84|1369.47|1378.34|1367.97|33
1737274580000|2025-01-19 08:16:20|1378.54|1368.17|1378.54|1368.17|1378.94|1368.57|1378.49|1368.12|25
1737274590000|2025-01-19 08:16:30|1378.59|1368.22|1380.04|1369.67|1380.49|1370.12|1378.59|1368.22|28
1737274600000|2025-01-19 08:16:40|1379.84|1369.47|1378.84|1368.47|1379.89|1369.52|1378.44|1368.07|31
1737274610000|2025-01-19 08:16:50|1378.69|1368.32|1378.49|1368.12|1378.84|1368.47|1378.29|1367.92|25
1737274620000|2025-01-19 08:17:00|1378.44|1368.07|1377.24|1366.87|1378.44|1368.07|1376.29|1365.92|30
1737274630000|2025-01-19 08:17:10|1377.39|1367.02|1376.49|1366.12|1377.69|1367.32|1376.49|1366.12|31
1737274640000|2025-01-19 08:17:20|1376.24|1365.87|1374.49|1364.12|1376.29|1365.92|1374.44|1364.07|28
1737274650000|2025-01-19 08:17:30|1374.54|1364.17|1374.54|1364.17|1374.74|1364.37|1373.84|1363.47|27
1737274660000|2025-01-19 08:17:40|1374.49|1364.12|1372.19|1361.82|1374.49|1364.12|1372.14|1361.77|31
1737274670000|2025-01-19 08:17:50|1372.44|1362.07|1371.99|1361.62|1372.44|1362.07|1371.79|1361.42|23
1737274680000|2025-01-19 08:18:00|1371.94|1361.57|1376.54|1366.17|1376.79|1366.42|1371.94|1361.57|27
1737274690000|2025-01-19 08:18:10|1376.49|1366.12|1375.64|1365.27|1376.49|1366.12|1375.54|1365.17|22
1737274700000|2025-01-19 08:18:20|1375.54|1365.17|1375.59|1365.22|1376.09|1365.72|1375.24|1364.87|30
1737274710000|2025-01-19 08:18:30|1375.54|1365.17|1376.14|1365.77|1376.19|1365.82|1374.59|1364.22|19
1737274720000|2025-01-19 08:18:40|1376.09|1365.72|1374.79|1364.42|1376.19|1365.82|1374.29|1363.92|27
1737274730000|2025-01-19 08:18:50|1374.59|1364.22|1375.29|1364.92|1375.39|1365.02|1374.39|1364.02|30
1737274740000|2025-01-19 08:19:00|1375.89|1365.52|1374.84|1364.47|1375.89|1365.52|1374.44|1364.07|30
1737274750000|2025-01-19 08:19:10|1375.14|1364.77|1375.19|1364.82|1375.89|1365.52|1374.79|1364.42|29
1737274760000|2025-01-19 08:19:20|1375.24|1364.87|1375.04|1364.67|1375.69|1365.32|1374.99|1364.62|27
1737274770000|2025-01-19 08:19:30|1374.99|1364.62|1374.64|1364.27|1375.14|1364.77|1374.49|1364.12|30
1737274780000|2025-01-19 08:19:40|1374.69|1364.32|1374.44|1364.07|1374.69|1364.32|1374.19|1363.82|23
1737274790000|2025-01-19 08:19:50|1374.34|1363.97|1374.24|1363.87|1374.34|1363.97|1373.69|1363.32|24
1737274800000|2025-01-19 08:20:00|1374.39|1364.02|1377.84|1367.47|1377.94|1367.57|1374.39|1364.02|25
1737274810000|2025-01-19 08:20:10|1377.79|1367.42|1380.14|1369.77|1380.14|1369.77|1377.74|1367.37|31
1737274820000|2025-01-19 08:20:20|1379.94|1369.57|1379.09|1368.72|1379.94|1369.57|1378.14|1367.77|29
1737274830000|2025-01-19 08:20:30|1379.04|1368.67|1379.59|1369.22|1381.54|1371.17|1378.94|1368.57|33
1737274840000|2025-01-19 08:20:40|1379.69|1369.32|1377.94|1367.57|1379.84|1369.47|1377.69|1367.32|33
1737274850000|2025-01-19 08:20:50|1377.64|1367.27|1376.79|1366.42|1377.94|1367.57|1376.79|1366.42|26
1737274860000|2025-01-19 08:21:00|1376.74|1366.37|1376.19|1365.82|1377.34|1366.97|1375.74|1365.37|22
1737274870000|2025-01-19 08:21:10|1375.99|1365.62|1375.74|1365.37|1376.39|1366.02|1375.74|1365.37|29
1737274880000|2025-01-19 08:21:20|1375.69|1365.32|1374.64|1364.27|1375.69|1365.32|1374.64|1364.27|25
1737274890000|2025-01-19 08:21:30|1374.54|1364.17|1373.54|1363.17|1374.54|1364.17|1373.54|1363.17|23
1737274900000|2025-01-19 08:21:40|1373.49|1363.12|1374.24|1363.87|1374.79|1364.42|1373.29|1362.92|27
1737274910000|2025-01-19 08:21:50|1374.14|1363.77|1373.79|1363.42|1374.14|1363.77|1373.14|1362.77|21
1737274920000|2025-01-19 08:22:00|1373.69|1363.32|1372.74|1362.37|1373.69|1363.32|1372.74|1362.37|21
1737274930000|2025-01-19 08:22:10|1372.59|1362.22|1372.39|1362.02|1372.64|1362.27|1372.19|1361.82|27
1737274940000|2025-01-19 08:22:20|1372.44|1362.07|1372.49|1362.12|1372.99|1362.62|1371.69|1361.32|30
1737274950000|2025-01-19 08:22:30|1372.79|1362.42|1373.99|1363.62|1374.14|1363.77|1372.49|1362.12|32
1737274960000|2025-01-19 08:22:40|1374.14|1363.77|1372.34|1361.97|1374.19|1363.82|1372.34|1361.97|24
1737274970000|2025-01-19 08:22:50|1372.24|1361.87|1372.04|1361.67|1372.59|1362.22|1371.89|1361.52|26
1737274980000|2025-01-19 08:23:00|1372.09|1361.72|1372.39|1362.02|1372.49|1362.12|1371.19|1360.82|20
1737274990000|2025-01-19 08:23:10|1372.69|1362.32|1371.99|1361.62|1372.69|1362.32|1371.79|1361.42|26
1737275000000|2025-01-19 08:23:20|1371.89|1361.52|1372.54|1362.17|1372.64|1362.27|1371.24|1360.87|28
1737275010000|2025-01-19 08:23:30|1372.44|1362.07|1374.59|1364.22|1374.84|1364.47|1372.19|1361.82|25
1737275020000|2025-01-19 08:23:40|1374.64|1364.27|1374.79|1364.42|1375.69|1365.32|1374.64|1364.27|29
1737275030000|2025-01-19 08:23:50|1374.69|1364.32|1374.49|1364.12|1375.09|1364.72|1374.34|1363.97|20
1737275040000|2025-01-19 08:24:00|1374.44|1364.07|1373.04|1362.67|1374.54|1364.17|1372.99|1362.62|30
1737275050000|2025-01-19 08:24:10|1372.94|1362.57|1372.49|1362.12|1373.39|1363.02|1372.49|1362.12|25
1737275060000|2025-01-19 08:24:20|1372.59|1362.22|1371.99|1361.62|1372.64|1362.27|1371.74|1361.37|27
1737275070000|2025-01-19 08:24:30|1371.84|1361.47|1371.49|1361.12|1371.94|1361.57|1371.39|1361.02|12
1737275080000|2025-01-19 08:24:40|1371.84|1361.47|1374.24|1363.87|1374.29|1363.92|1370.89|1360.52|26
1737275090000|2025-01-19 08:24:50|1374.34|1363.97|1374.49|1364.12|1374.99|1364.62|1374.04|1363.67|30
1737275100000|2025-01-19 08:25:00|1374.54|1364.17|1375.24|1364.87|1375.54|1365.17|1374.44|1364.07|30
1737275110000|2025-01-19 08:25:10|1375.14|1364.77|1374.39|1364.02|1375.14|1364.77|1374.39|1364.02|18
1737275120000|2025-01-19 08:25:20|1373.89|1363.52|1373.74|1363.37|1374.04|1363.67|1373.59|1363.22|20
1737275130000|2025-01-19 08:25:30|1373.79|1363.42|1372.69|1362.32|1373.79|1363.42|1372.24|1361.87|22
1737275140000|2025-01-19 08:25:40|1372.44|1362.07|1370.59|1360.22|1372.54|1362.17|1370.59|1360.22|20
1737275150000|2025-01-19 08:25:50|1370.44|1360.07|1370.94|1360.57|1371.09|1360.72|1370.39|1360.02|22
1737275160000|2025-01-19 08:26:00|1370.89|1360.52|1370.69|1360.32|1371.24|1360.87|1370.69|1360.32|19
1737275170000|2025-01-19 08:26:10|1370.64|1360.27|1370.74|1360.37|1370.74|1360.37|1370.44|1360.07|20
1737275180000|2025-01-19 08:26:20|1370.79|1360.42|1370.89|1360.52|1371.04|1360.67|1370.64|1360.27|20
1737275190000|2025-01-19 08:26:30|1370.74|1360.37|1370.54|1360.17|1371.09|1360.72|1370.54|1360.17|23
1737275200000|2025-01-19 08:26:40|1370.59|1360.22|1371.34|1360.97|1371.34|1360.97|1370.59|1360.22|12
1737275210000|2025-01-19 08:26:50|1371.39|1361.02|1372.39|1362.02|1373.14|1362.77|1371.39|1361.02|21
1737275220000|2025-01-19 08:27:00|1372.29|1361.92|1370.69|1360.32|1372.29|1361.92|1370.69|1360.32|24
1737275230000|2025-01-19 08:27:10|1370.59|1360.22|1369.94|1359.57|1370.59|1360.22|1369.94|1359.57|20
1737275240000|2025-01-19 08:27:20|1369.89|1359.52|1368.04|1357.67|1369.89|1359.52|1368.04|1357.67|24
1737275250000|2025-01-19 08:27:30|1368.09|1357.72|1367.79|1357.42|1368.49|1358.12|1367.69|1357.32|23
1737275260000|2025-01-19 08:27:40|1367.94|1357.57|1368.04|1357.67|1368.39|1358.02|1367.64|1357.27|17
1737275270000|2025-01-19 08:27:50|1367.99|1357.62|1368.04|1357.67|1368.34|1357.97|1367.64|1357.27|27
1737275280000|2025-01-19 08:28:00|1368.49|1358.12|1368.89|1358.52|1369.69|1359.32|1368.49|1358.12|28
1737275290000|2025-01-19 08:28:10|1368.94|1358.57|1370.19|1359.82|1370.44|1360.07|1368.94|1358.57|22
1737275310000|2025-01-19 08:28:30|1369.84|1359.47|1370.24|1359.87|1370.54|1360.17|1369.84|1359.47|16
1737275320000|2025-01-19 08:28:40|1370.09|1359.72|1369.24|1358.87|1370.14|1359.77|1369.09|1358.72|28
1737275330000|2025-01-19 08:28:50|1369.29|1358.92|1368.74|1358.37|1369.64|1359.27|1368.69|1358.32|22
1737275340000|2025-01-19 08:29:00|1368.54|1358.17|1367.74|1357.37|1368.54|1358.17|1367.69|1357.32|26
1737275350000|2025-01-19 08:29:10|1367.69|1357.32|1367.29|1356.92|1367.69|1357.32|1367.29|1356.92|11
1737275360000|2025-01-19 08:29:20|1367.24|1356.87|1367.39|1357.02|1367.69|1357.32|1367.24|1356.87|10
1737275370000|2025-01-19 08:29:30|1367.34|1356.97|1367.44|1357.07|1367.79|1357.42|1367.34|1356.97|16
1737275380000|2025-01-19 08:29:40|1367.39|1357.02|1366.34|1355.97|1367.44|1357.07|1366.34|1355.97|16
1737275390000|2025-01-19 08:29:50|1366.44|1356.07|1365.74|1355.37|1366.44|1356.07|1365.74|1355.37|21
1737275400000|2025-01-19 08:30:00|1365.79|1355.42|1366.04|1355.67|1366.49|1356.12|1365.74|1355.37|21
1737275410000|2025-01-19 08:30:10|1366.24|1355.87|1366.29|1355.92|1366.79|1356.42|1366.09|1355.72|20
1737275420000|2025-01-19 08:30:20|1366.19|1355.82|1364.84|1354.47|1366.19|1355.82|1364.79|1354.42|24
1737275430000|2025-01-19 08:30:30|1364.79|1354.42|1365.64|1355.27|1365.74|1355.37|1364.19|1353.82|25
1737275440000|2025-01-19 08:30:40|1365.69|1355.32|1366.59|1356.22|1366.64|1356.27|1365.04|1354.67|24
1737275450000|2025-01-19 08:30:50|1366.69|1356.32|1365.34|1354.97|1366.69|1356.32|1365.29|1354.92|25
1737275460000|2025-01-19 08:31:00|1365.29|1354.92|1364.04|1353.67|1365.29|1354.92|1364.04|1353.67|21
1737275470000|2025-01-19 08:31:10|1363.99|1353.62|1365.04|1354.67|1365.09|1354.72|1363.94|1353.57|22
1737275480000|2025-01-19 08:31:20|1364.99|1354.62|1364.29|1353.92|1364.99|1354.62|1364.24|1353.87|19
1737275490000|2025-01-19 08:31:30|1364.24|1353.87|1366.99|1356.62|1366.99|1356.62|1364.14|1353.77|19
1737275500000|2025-01-19 08:31:40|1366.94|1356.57|1364.19|1353.82|1366.94|1356.57|1364.09|1353.72|26
1737275510000|2025-01-19 08:31:50|1364.14|1353.77|1363.64|1353.27|1364.34|1353.97|1363.64|1353.27|22
1737275520000|2025-01-19 08:32:00|1363.54|1353.17|1362.04|1351.67|1363.54|1353.17|1361.89|1351.52|24
1737275530000|2025-01-19 08:32:10|1361.99|1351.62|1361.69|1351.32|1362.04|1351.67|1361.49|1351.12|22
1737275540000|2025-01-19 08:32:20|1362.19|1351.82|1367.69|1357.32|1367.69|1357.32|1362.19|1351.82|27
1737275550000|2025-01-19 08:32:30|1367.64|1357.27|1368.09|1357.72|1368.49|1358.12|1367.59|1357.22|28
1737275560000|2025-01-19 08:32:40|1368.64|1358.27|1367.79|1357.42|1368.69|1358.32|1367.64|1357.27|26
1737275570000|2025-01-19 08:32:50|1367.84|1357.47|1370.34|1359.97|1370.74|1360.37|1367.84|1357.47|28
1737275580000|2025-01-19 08:33:00|1370.39|1360.02|1372.19|1361.82|1372.19|1361.82|1370.39|1360.02|29
1737275590000|2025-01-19 08:33:10|1372.24|1361.87|1373.39|1363.02|1373.64|1363.27|1372.04|1361.67|26
1737275600000|2025-01-19 08:33:20|1373.44|1363.07|1372.99|1362.62|1374.29|1363.92|1372.89|1362.52|29
1737275610000|2025-01-19 08:33:30|1372.89|1362.52|1372.09|1361.72|1372.89|1362.52|1371.64|1361.27|26
1737275620000|2025-01-19 08:33:40|1372.34|1361.97|1374.09|1363.72|1374.09|1363.72|1372.19|1361.82|32
1737275630000|2025-01-19 08:33:50|1374.14|1363.77|1371.54|1361.17|1374.49|1364.12|1371.54|1361.17|26
1737275640000|2025-01-19 08:34:00|1371.64|1361.27|1371.34|1360.97|1372.74|1362.37|1371.34|1360.97|25
1737275650000|2025-01-19 08:34:10|1371.39|1361.02|1372.34|1361.97|1372.34|1361.97|1371.09|1360.72|19
1737275660000|2025-01-19 08:34:20|1372.24|1361.87|1372.84|1362.47|1373.64|1363.27|1371.54|1361.17|29
1737275670000|2025-01-19 08:34:30|1372.89|1362.52|1370.89|1360.52|1372.89|1362.52|1370.89|1360.52|27
1737275680000|2025-01-19 08:34:40|1370.74|1360.37|1372.94|1362.57|1372.99|1362.62|1370.64|1360.27|17
1737275690000|2025-01-19 08:34:50|1372.64|1362.27|1371.94|1361.57|1372.84|1362.47|1371.94|1361.57|29
1737275700000|2025-01-19 08:35:00|1371.84|1361.47|1370.74|1360.37|1371.84|1361.47|1369.64|1359.27|27
1737275710000|2025-01-19 08:35:10|1370.49|1360.12|1369.94|1359.57|1370.94|1360.57|1369.94|1359.57|23
1737275720000|2025-01-19 08:35:20|1370.04|1359.67|1371.54|1361.17|1371.54|1361.17|1370.04|1359.67|30
1737275730000|2025-01-19 08:35:30|1371.84|1361.47|1370.39|1360.02|1372.19|1361.82|1370.39|1360.02|24
1737275740000|2025-01-19 08:35:40|1370.44|1360.07|1368.59|1358.22|1370.49|1360.12|1368.59|1358.22|20
1737275750000|2025-01-19 08:35:50|1368.39|1358.02|1367.44|1357.07|1368.44|1358.07|1367.44|1357.07|16
1737275760000|2025-01-19 08:36:00|1367.49|1357.12|1368.24|1357.87|1368.84|1358.47|1367.34|1356.97|27
1737275770000|2025-01-19 08:36:10|1369.09|1358.72|1367.64|1357.27|1369.19|1358.82|1367.64|1357.27|29
1737275780000|2025-01-19 08:36:20|1367.59|1357.22|1366.49|1356.12|1367.59|1357.22|1366.24|1355.87|25
1737275790000|2025-01-19 08:36:30|1366.44|1356.07|1367.14|1356.77|1367.14|1356.77|1365.79|1355.42|23
1737275800000|2025-01-19 08:36:40|1367.24|1356.87|1368.94|1358.57|1368.99|1358.62|1367.24|1356.87|25
1737275810000|2025-01-19 08:36:50|1368.84|1358.47|1368.79|1358.42|1368.84|1358.47|1367.94|1357.57|24
1737275820000|2025-01-19 08:37:00|1369.04|1358.67|1370.84|1360.47|1371.04|1360.67|1368.89|1358.52|27
1737275830000|2025-01-19 08:37:10|1370.69|1360.32|1369.49|1359.12|1370.69|1360.32|1369.49|1359.12|22
1737275840000|2025-01-19 08:37:20|1369.44|1359.07|1370.89|1360.52|1370.89|1360.52|1368.99|1358.62|25
1737275850000|2025-01-19 08:37:30|1371.59|1361.22|1372.04|1361.67|1372.54|1362.17|1371.49|1361.12|22
1737275860000|2025-01-19 08:37:40|1371.94|1361.57|1372.59|1362.22|1372.59|1362.22|1371.39|1361.02|26
1737275870000|2025-01-19 08:37:50|1372.54|1362.17|1372.54|1362.17|1372.69|1362.32|1371.89|1361.52|29
1737275880000|2025-01-19 08:38:00|1372.59|1362.22|1374.39|1364.02|1374.49|1364.12|1372.29|1361.92|22
1737275890000|2025-01-19 08:38:10|1374.89|1364.52|1375.34|1364.97|1375.74|1365.37|1374.59|1364.22|24
1737275900000|2025-01-19 08:38:20|1375.44|1365.07|1373.69|1363.32|1375.44|1365.07|1373.69|1363.32|26
1737275910000|2025-01-19 08:38:30|1373.49|1363.12|1374.39|1364.02|1374.59|1364.22|1373.09|1362.72|30
1737275920000|2025-01-19 08:38:40|1374.59|1364.22|1374.19|1363.82|1375.29|1364.92|1374.19|1363.82|25
1737275930000|2025-01-19 08:38:50|1373.99|1363.62|1373.39|1363.02|1374.64|1364.27|1373.39|1363.02|23
1737275940000|2025-01-19 08:39:00|1373.59|1363.22|1372.74|1362.37|1374.19|1363.82|1372.69|1362.32|29
1737275950000|2025-01-19 08:39:10|1372.89|1362.52|1371.09|1360.72|1372.94|1362.57|1371.09|1360.72|23
1737275960000|2025-01-19 08:39:20|1371.04|1360.67|1370.99|1360.62|1371.09|1360.72|1370.44|1360.07|18
1737275970000|2025-01-19 08:39:30|1370.89|1360.52|1368.94|1358.57|1370.99|1360.62|1368.94|1358.57|30
1737275980000|2025-01-19 08:39:40|1368.99|1358.62|1368.09|1357.72|1368.99|1358.62|1368.09|1357.72|18
1737275990000|2025-01-19 08:39:50|1368.04|1357.67|1367.64|1357.27|1368.84|1358.47|1367.64|1357.27|24
1737276000000|2025-01-19 08:40:00|1367.54|1357.17|1369.04|1358.67|1369.09|1358.72|1367.34|1356.97|22
1737276010000|2025-01-19 08:40:10|1368.74|1358.37|1368.84|1358.47|1369.14|1358.77|1368.59|1358.22|19
1737276020000|2025-01-19 08:40:20|1368.74|1358.37|1368.44|1358.07|1369.09|1358.72|1368.29|1357.92|21
1737276030000|2025-01-19 08:40:30|1368.49|1358.12|1368.14|1357.77|1368.49|1358.12|1367.64|1357.27|24
1737276040000|2025-01-19 08:40:40|1368.09|1357.72|1366.84|1356.47|1368.09|1357.72|1366.79|1356.42|24
1737276050000|2025-01-19 08:40:50|1366.79|1356.42|1367.44|1357.07|1367.54|1357.17|1366.74|1356.37|18
1737276060000|2025-01-19 08:41:00|1367.39|1357.02|1367.99|1357.62|1368.44|1358.07|1367.39|1357.02|29
1737276070000|2025-01-19 08:41:10|1367.89|1357.52|1367.69|1357.32|1368.39|1358.02|1367.64|1357.27|23
1737276080000|2025-01-19 08:41:20|1367.74|1357.37|1368.19|1357.82|1368.99|1358.62|1367.69|1357.32|24
1737276090000|2025-01-19 08:41:30|1368.14|1357.77|1368.09|1357.72|1368.79|1358.42|1367.89|1357.52|24
1737276100000|2025-01-19 08:41:40|1367.99|1357.62|1367.34|1356.97|1367.99|1357.62|1366.74|1356.37|19
1737276110000|2025-01-19 08:41:50|1367.69|1357.32|1367.04|1356.67|1367.69|1357.32|1367.04|1356.67|19
1737276120000|2025-01-19 08:42:00|1366.99|1356.62|1366.44|1356.07|1367.49|1357.12|1366.44|1356.07|21
1737276130000|2025-01-19 08:42:10|1366.49|1356.12|1366.09|1355.72|1367.29|1356.92|1366.04|1355.67|24
1737276140000|2025-01-19 08:42:20|1365.99|1355.62|1365.24|1354.87|1365.99|1355.62|1365.19|1354.82|25
1737276150000|2025-01-19 08:42:30|1365.19|1354.82|1364.54|1354.17|1365.19|1354.82|1364.29|1353.92|21
1737276160000|2025-01-19 08:42:40|1364.49|1354.12|1365.24|1354.87|1365.49|1355.12|1364.44|1354.07|14
1737276180000|2025-01-19 08:43:00|1368.29|1357.92|1368.34|1357.97|1368.94|1358.57|1368.19|1357.82|16
1737276190000|2025-01-19 08:43:10|1368.39|1358.02|1369.54|1359.17|1369.54|1359.17|1368.14|1357.77|19
1737276200000|2025-01-19 08:43:20|1369.59|1359.22|1368.49|1358.12|1369.59|1359.22|1368.49|1358.12|20
1737276210000|2025-01-19 08:43:30|1368.44|1358.07|1368.29|1357.92|1368.79|1358.42|1368.14|1357.77|25
1737276220000|2025-01-19 08:43:40|1368.34|1357.97|1368.74|1358.37|1368.79|1358.42|1367.54|1357.17|30
1737276230000|2025-01-19 08:43:50|1368.69|1358.32|1368.24|1357.87|1368.74|1358.37|1368.14|1357.77|23
1737276240000|2025-01-19 08:44:00|1368.19|1357.82|1367.69|1357.32|1368.74|1358.37|1367.34|1356.97|27
1737276250000|2025-01-19 08:44:10|1367.74|1357.37|1367.14|1356.77|1368.04|1357.67|1367.04|1356.67|19
1737276260000|2025-01-19 08:44:20|1367.24|1356.87|1366.14|1355.77|1367.54|1357.17|1366.14|1355.77|27
1737276270000|2025-01-19 08:44:30|1366.19|1355.82|1366.59|1356.22|1366.59|1356.22|1365.89|1355.52|22
1737276280000|2025-01-19 08:44:40|1366.49|1356.12|1364.89|1354.52|1366.49|1356.12|1364.74|1354.37|23
1737276290000|2025-01-19 08:44:50|1364.84|1354.47|1364.59|1354.22|1364.94|1354.57|1364.24|1353.87|23
1737276300000|2025-01-19 08:45:00|1364.64|1354.27|1364.59|1354.22|1365.74|1355.37|1364.59|1354.22|29
1737276310000|2025-01-19 08:45:10|1364.49|1354.12|1364.04|1353.67|1364.49|1354.12|1363.39|1353.02|24
1737276320000|2025-01-19 08:45:20|1363.89|1353.52|1363.54|1353.17|1363.89|1353.52|1363.09|1352.72|22
1737276330000|2025-01-19 08:45:30|1363.39|1353.02|1359.39|1349.02|1363.39|1353.02|1359.34|1348.97|30
1737276340000|2025-01-19 08:45:40|1359.34|1348.97|1359.24|1348.87|1360.59|1350.22|1358.99|1348.62|28
1737276350000|2025-01-19 08:45:50|1359.59|1349.22|1359.49|1349.12|1360.19|1349.82|1359.44|1349.07|24
1737276360000|2025-01-19 08:46:00|1359.44|1349.07|1359.09|1348.72|1359.69|1349.32|1358.94|1348.57|23
1737276370000|2025-01-19 08:46:10|1359.04|1348.67|1358.84|1348.47|1359.14|1348.77|1358.69|1348.32|23
1737276380000|2025-01-19 08:46:20|1358.79|1348.42|1358.24|1347.87|1358.79|1348.42|1358.19|1347.82|20
1737276390000|2025-01-19 08:46:30|1358.29|1347.92|1358.74|1348.37|1358.89|1348.52|1357.89|1347.52|21
1737276400000|2025-01-19 08:46:40|1358.69|1348.32|1357.19|1346.82|1358.69|1348.32|1357.19|1346.82|23
1737276410000|2025-01-19 08:46:50|1357.24|1346.87|1357.39|1347.02|1357.74|1347.37|1356.94|1346.57|20
1737276420000|2025-01-19 08:47:00|1357.29|1346.92|1357.89|1347.52|1358.49|1348.12|1357.14|1346.77|21
1737276430000|2025-01-19 08:47:10|1358.39|1348.02|1357.04|1346.67|1358.39|1348.02|1356.99|1346.62|26
1737276440000|2025-01-19 08:47:20|1356.99|1346.62|1357.64|1347.27|1358.04|1347.67|1356.99|1346.62|26
1737276450000|2025-01-19 08:47:30|1357.69|1347.32|1357.74|1347.37|1358.34|1347.97|1357.69|1347.32|27
1737276460000|2025-01-19 08:47:40|1357.69|1347.32|1356.74|1346.37|1357.69|1347.32|1356.74|1346.37|17
1737276470000|2025-01-19 08:47:50|1356.84|1346.47|1356.74|1346.37|1357.34|1346.97|1356.69|1346.32|18
1737276480000|2025-01-19 08:48:00|1356.69|1346.32|1356.79|1346.42|1357.44|1347.07|1356.54|1346.17|22
1737276490000|2025-01-19 08:48:10|1356.74|1346.37|1356.34|1345.97|1356.74|1346.37|1356.29|1345.92|14
1737276500000|2025-01-19 08:48:20|1355.74|1345.37|1356.19|1345.82|1356.19|1345.82|1355.69|1345.32|20
1737276510000|2025-01-19 08:48:30|1355.79|1345.42|1359.89|1349.52|1359.89|1349.52|1355.74|1345.37|27
1737276520000|2025-01-19 08:48:40|1360.04|1349.67|1359.89|1349.52|1361.59|1351.22|1359.89|1349.52|31
1737276530000|2025-01-19 08:48:50|1359.79|1349.42|1359.34|1348.97|1359.99|1349.62|1359.34|1348.97|21
1737276540000|2025-01-19 08:49:00|1359.29|1348.92|1359.49|1349.12|1359.49|1349.12|1358.69|1348.32|25
1737276550000|2025-01-19 08:49:10|1359.54|1349.17|1360.09|1349.72|1361.19|1350.82|1359.54|1349.17|27
1737276560000|2025-01-19 08:49:20|1359.99|1349.62|1357.89|1347.52|1359.99|1349.62|1357.89|1347.52|27
1737276570000|2025-01-19 08:49:30|1357.39|1347.02|1356.29|1345.92|1357.59|1347.22|1356.24|1345.87|30
1737276580000|2025-01-19 08:49:40|1356.64|1346.27|1355.84|1345.47|1356.64|1346.27|1355.84|1345.47|16
1737276590000|2025-01-19 08:49:50|1355.89|1345.52|1355.84|1345.47|1356.19|1345.82|1355.79|1345.42|15
1737276600000|2025-01-19 08:50:00|1355.99|1345.62|1356.64|1346.27|1356.79|1346.42|1355.94|1345.57|24
1737276610000|2025-01-19 08:50:10|1356.39|1346.02|1355.59|1345.22|1356.89|1346.52|1355.59|1345.22|24
1737276620000|2025-01-19 08:50:20|1355.54|1345.17|1354.29|1343.92|1355.64|1345.27|1353.94|1343.57|24
1737276630000|2025-01-19 08:50:30|1354.39|1344.02|1354.19|1343.82|1354.49|1344.12|1353.89|1343.52|29
1737276640000|2025-01-19 08:50:40|1354.24|1343.87|1353.69|1343.32|1354.34|1343.97|1353.54|1343.17|22
1737276650000|2025-01-19 08:50:50|1353.74|1343.37|1354.19|1343.82|1354.59|1344.22|1353.54|1343.17|26
1737276660000|2025-01-19 08:51:00|1354.04|1343.67|1357.09|1346.72|1357.09|1346.72|1353.89|1343.52|26
1737276670000|2025-01-19 08:51:10|1357.04|1346.67|1359.69|1349.32|1359.69|1349.32|1357.04|1346.67|28
1737276680000|2025-01-19 08:51:20|1359.84|1349.47|1360.59|1350.22|1360.64|1350.27|1359.79|1349.42|22
1737276690000|2025-01-19 08:51:30|1360.74|1350.37|1360.09|1349.72|1360.84|1350.47|1359.14|1348.77|28
1737276700000|2025-01-19 08:51:40|1360.14|1349.77|1358.39|1348.02|1360.19|1349.82|1357.79|1347.42|14
1737276710000|2025-01-19 08:51:50|1358.29|1347.92|1360.74|1350.37|1360.74|1350.37|1358.29|1347.92|25
1737276720000|2025-01-19 08:52:00|1360.64|1350.27|1361.44|1351.07|1361.49|1351.12|1360.39|1350.02|34
1737276730000|2025-01-19 08:52:10|1361.59|1351.22|1361.84|1351.47|1362.69|1352.32|1361.54|1351.17|25
1737276740000|2025-01-19 08:52:20|1361.74|1351.37|1363.44|1353.07|1363.44|1353.07|1361.59|1351.22|29
1737276750000|2025-01-19 08:52:30|1363.39|1353.02|1363.99|1353.62|1364.99|1354.62|1363.39|1353.02|34
1737276760000|2025-01-19 08:52:40|1363.89|1353.52|1363.19|1352.82|1363.89|1353.52|1362.79|1352.42|25
1737276770000|2025-01-19 08:52:50|1363.14|1352.77|1362.39|1352.02|1363.49|1353.12|1362.39|1352.02|25
1737276780000|2025-01-19 08:53:00|1362.34|1351.97|1359.44|1349.07|1362.64|1352.27|1359.44|1349.07|24
1737276790000|2025-01-19 08:53:10|1359.49|1349.12|1359.84|1349.47|1359.99|1349.62|1359.49|1349.12|18
1737276800000|2025-01-19 08:53:20|1359.79|1349.42|1359.34|1348.97|1359.79|1349.42|1358.54|1348.17|21
1737276810000|2025-01-19 08:53:30|1359.49|1349.12|1359.54|1349.17|1359.79|1349.42|1358.94|1348.57|26
1737276820000|2025-01-19 08:53:40|1359.44|1349.07|1359.04|1348.67|1359.69|1349.32|1358.94|1348.57|27
1737276830000|2025-01-19 08:53:50|1358.69|1348.32|1359.09|1348.72|1359.09|1348.72|1357.34|1346.97|25
1737276840000|2025-01-19 08:54:00|1359.14|1348.77|1358.49|1348.12|1359.64|1349.27|1358.44|1348.07|29
1737276850000|2025-01-19 08:54:10|1358.44|1348.07|1359.64|1349.27|1359.79|1349.42|1358.24|1347.87|26
1737276860000|2025-01-19 08:54:20|1359.79|1349.42|1360.39|1350.02|1360.74|1350.37|1359.79|1349.42|19
1737276870000|2025-01-19 08:54:30|1360.34|1349.97|1360.84|1350.47|1360.99|1350.62|1360.14|1349.77|24
1737276880000|2025-01-19 08:54:40|1360.74|1350.37|1360.19|1349.82|1360.84|1350.47|1360.14|1349.77|18
1737276890000|2025-01-19 08:54:50|1360.24|1349.87|1361.54|1351.17|1361.74|1351.37|1360.24|1349.87|24
1737276900000|2025-01-19 08:55:00|1361.69|1351.32|1361.39|1351.02|1361.69|1351.32|1361.39|1351.02|4
1737276910000|2025-01-19 08:55:10|1361.04|1350.67|1359.54|1349.17|1361.04|1350.67|1359.54|1349.17|12
1737276920000|2025-01-19 08:55:20|1359.44|1349.07|1358.59|1348.22|1359.44|1349.07|1358.54|1348.17|23
1737276930000|2025-01-19 08:55:30|1358.64|1348.27|1358.34|1347.97|1358.89|1348.52|1358.14|1347.77|21
1737276940000|2025-01-19 08:55:40|1358.49|1348.12|1357.64|1347.27|1358.69|1348.32|1357.54|1347.17|26
1737276950000|2025-01-19 08:55:50|1357.59|1347.22|1356.19|1345.82|1357.59|1347.22|1356.14|1345.77|21
1737276960000|2025-01-19 08:56:00|1356.24|1345.87|1357.59|1347.22|1357.59|1347.22|1355.99|1345.62|25
1737276970000|2025-01-19 08:56:10|1357.64|1347.27|1357.04|1346.67|1358.24|1347.87|1356.99|1346.62|31
1737276980000|2025-01-19 08:56:20|1357.24|1346.87|1356.79|1346.42|1357.24|1346.87|1356.64|1346.27|29
1737276990000|2025-01-19 08:56:30|1356.94|1346.57|1357.99|1347.62|1358.29|1347.92|1356.89|1346.52|30
1737277000000|2025-01-19 08:56:40|1358.04|1347.67|1359.49|1349.12|1359.54|1349.17|1358.04|1347.67|24
1737277010000|2025-01-19 08:56:50|1359.44|1349.07|1358.74|1348.37|1359.64|1349.27|1358.19|1347.82|25
1737277020000|2025-01-19 08:57:00|1358.79|1348.42|1358.34|1347.97|1359.04|1348.67|1357.99|1347.62|21
1737277030000|2025-01-19 08:57:10|1358.29|1347.92|1355.89|1345.52|1358.29|1347.92|1355.89|1345.52|25
1737277040000|2025-01-19 08:57:20|1356.29|1345.92|1356.79|1346.42|1357.09|1346.72|1356.09|1345.72|28
1737277050000|2025-01-19 08:57:30|1356.74|1346.37|1356.14|1345.77|1356.99|1346.62|1355.89|1345.52|26
1737277060000|2025-01-19 08:57:40|1356.54|1346.17|1355.69|1345.32|1357.29|1346.92|1355.19|1344.82|28
1737277070000|2025-01-19 08:57:50|1355.64|1345.27|1355.74|1345.37|1355.94|1345.57|1355.54|1345.17|14
1737277080000|2025-01-19 08:58:00|1355.79|1345.42|1355.24|1344.87|1355.79|1345.42|1355.19|1344.82|18
1737277090000|2025-01-19 08:58:10|1355.29|1344.92|1354.54|1344.17|1355.29|1344.92|1354.19|1343.82|18
1737277100000|2025-01-19 08:58:20|1354.64|1344.27|1354.54|1344.17|1354.74|1344.37|1354.39|1344.02|11
1737277110000|2025-01-19 08:58:30|1354.39|1344.02|1354.39|1344.02|1354.94|1344.57|1354.29|1343.92|15
1737277120000|2025-01-19 08:58:40|1354.44|1344.07|1353.89|1343.52|1354.94|1344.57|1353.84|1343.47|19
1737277130000|2025-01-19 08:58:50|1354.19|1343.82|1354.89|1344.52|1354.94|1344.57|1354.14|1343.77|20
1737277140000|2025-01-19 08:59:00|1354.84|1344.47|1354.44|1344.07|1354.94|1344.57|1353.79|1343.42|27
1737277150000|2025-01-19 08:59:10|1354.39|1344.02|1355.94|1345.57|1356.19|1345.82|1354.24|1343.87|29
1737277160000|2025-01-19 08:59:20|1356.04|1345.67|1355.79|1345.42|1356.69|1346.32|1355.79|1345.42|28
1737277170000|2025-01-19 08:59:30|1355.74|1345.37|1355.04|1344.67|1355.74|1345.37|1354.84|1344.47|22
1737277180000|2025-01-19 08:59:40|1355.24|1344.87|1356.29|1345.92|1356.39|1346.02|1355.04|1344.67|21
1737277190000|2025-01-19 08:59:50|1356.24|1345.87|1355.84|1345.47|1356.24|1345.87|1355.79|1345.42|16
1737277200000|2025-01-19 09:00:00|1355.89|1345.52|1353.74|1343.37|1355.89|1345.52|1353.74|1343.37|25
1737277210000|2025-01-19 09:00:10|1354.09|1343.72|1354.64|1344.27|1355.39|1345.02|1354.09|1343.72|25
1737277220000|2025-01-19 09:00:20|1354.69|1344.32|1353.79|1343.42|1354.69|1344.32|1353.79|1343.42|20
1737277230000|2025-01-19 09:00:30|1354.04|1343.67|1353.74|1343.37|1354.14|1343.77|1353.74|1343.37|14
1737277240000|2025-01-19 09:00:40|1353.79|1343.42|1350.14|1339.77|1353.99|1343.62|1349.99|1339.62|30
1737277250000|2025-01-19 09:00:50|1350.04|1339.67|1350.24|1339.87|1350.24|1339.87|1349.94|1339.57|27
1737277260000|2025-01-19 09:01:00|1350.19|1339.82|1349.34|1338.97|1350.24|1339.87|1348.74|1338.37|32
1737277270000|2025-01-19 09:01:10|1349.39|1339.02|1350.74|1340.37|1351.04|1340.67|1349.34|1338.97|26
1737277280000|2025-01-19 09:01:20|1351.49|1341.12|1350.09|1339.72|1351.49|1341.12|1349.34|1338.97|32
1737277290000|2025-01-19 09:01:30|1350.14|1339.77|1350.29|1339.92|1350.39|1340.02|1349.64|1339.27|22
1737277300000|2025-01-19 09:01:40|1350.39|1340.02|1350.29|1339.92|1350.49|1340.12|1349.54|1339.17|17
1737277310000|2025-01-19 09:01:50|1350.34|1339.97|1349.94|1339.57|1350.89|1340.52|1349.94|1339.57|23
1737277320000|2025-01-19 09:02:00|1349.99|1339.62|1349.89|1339.52|1350.09|1339.72|1349.34|1338.97|21
1737277330000|2025-01-19 09:02:10|1349.84|1339.47|1350.34|1339.97|1350.34|1339.97|1349.54|1339.17|18
1737277340000|2025-01-19 09:02:20|1350.44|1340.07|1349.89|1339.52|1350.64|1340.27|1349.84|1339.47|23
1737277350000|2025-01-19 09:02:30|1349.84|1339.47|1348.84|1338.47|1350.29|1339.92|1348.84|1338.47|23
1737277360000|2025-01-19 09:02:40|1348.79|1338.42|1347.29|1336.92|1348.79|1338.42|1347.29|1336.92|24
1737277370000|2025-01-19 09:02:50|1347.14|1336.77|1346.59|1336.22|1347.34|1336.97|1346.54|1336.17|20
1737277380000|2025-01-19 09:03:00|1347.09|1336.72|1351.64|1341.27|1351.69|1341.32|1347.09|1336.72|33
1737277390000|2025-01-19 09:03:10|1351.94|1341.57|1353.94|1343.57|1354.74|1345.3|1351.94|1341.57|33
1737277400000|2025-01-19 09:03:20|1353.34|1342.97|1354.34|1343.97|1354.34|1343.97|1353.19|1342.82|28
1737277410000|2025-01-19 09:03:30|1354.59|1344.22|1353.49|1343.12|1354.64|1344.27|1352.79|1342.42|32
1737277420000|2025-01-19 09:03:40|1353.59|1343.22|1354.64|1344.27|1355.39|1345.02|1353.59|1343.22|31
1737277430000|2025-01-19 09:03:50|1354.74|1344.37|1354.74|1344.37|1355.34|1344.97|1354.34|1343.97|27
1737277440000|2025-01-19 09:04:00|1354.69|1344.32|1354.69|1344.32|1354.74|1344.37|1353.24|1342.87|35
1737277450000|2025-01-19 09:04:10|1354.79|1344.42|1354.49|1344.12|1356.54|1346.6|1353.7|1343.97|34
1737277460000|2025-01-19 09:04:20|1354.34|1343.97|1356.24|1345.87|1356.24|1345.87|1353.84|1343.47|30
1737277470000|2025-01-19 09:04:30|1356.49|1346.12|1355.69|1345.32|1356.54|1346.17|1354.84|1344.47|30
1737277480000|2025-01-19 09:04:40|1355.74|1345.37|1354.59|1344.22|1356.04|1345.67|1353.74|1343.37|26
1737277490000|2025-01-19 09:04:50|1354.54|1344.17|1352.74|1342.37|1354.74|1344.37|1352.49|1342.12|29
1737277500000|2025-01-19 09:05:00|1352.69|1342.32|1351.44|1341.07|1353.19|1342.82|1351.14|1340.77|30
1737277510000|2025-01-19 09:05:10|1351.39|1341.02|1351.04|1340.67|1351.89|1341.52|1351.04|1340.67|32
1737277520000|2025-01-19 09:05:20|1351.09|1340.72|1350.79|1340.42|1351.29|1340.92|1350.29|1339.92|28
1737277530000|2025-01-19 09:05:30|1350.74|1340.37|1350.09|1339.72|1350.74|1340.37|1350.09|1339.72|26
1737277540000|2025-01-19 09:05:40|1350.04|1339.67|1351.39|1341.02|1351.39|1341.02|1350.04|1339.67|24
1737277550000|2025-01-19 09:05:50|1351.44|1341.07|1353.39|1343.02|1353.39|1343.02|1351.39|1341.02|30
1737277560000|2025-01-19 09:06:00|1353.29|1342.92|1355.89|1345.52|1355.99|1345.62|1353.29|1342.92|35
1737277570000|2025-01-19 09:06:10|1355.84|1345.47|1355.74|1345.37|1356.09|1345.72|1354.79|1344.42|32
1737277580000|2025-01-19 09:06:20|1355.79|1345.42|1354.49|1344.12|1355.79|1345.42|1353.54|1343.17|30
1737277590000|2025-01-19 09:06:30|1354.44|1344.07|1351.69|1341.32|1354.44|1344.07|1351.64|1341.27|30
1737277600000|2025-01-19 09:06:40|1351.94|1341.57|1350.44|1340.07|1351.94|1341.57|1350.44|1340.07|28
1737277610000|2025-01-19 09:06:50|1350.49|1340.12|1350.69|1340.32|1351.09|1340.72|1349.79|1339.42|28
1737277620000|2025-01-19 09:07:00|1350.84|1340.47|1349.19|1338.82|1350.84|1340.47|1349.14|1338.77|26
1737277630000|2025-01-19 09:07:10|1349.64|1339.27|1347.69|1337.32|1349.64|1339.27|1347.69|1337.32|27
1737277640000|2025-01-19 09:07:20|1347.79|1337.42|1346.84|1336.47|1348.34|1337.97|1346.84|1336.47|33
1737277650000|2025-01-19 09:07:30|1347.14|1336.77|1342.74|1332.37|1347.19|1337|1342.59|1332.22|34
1737277660000|2025-01-19 09:07:40|1342.89|1332.52|1345.29|1334.92|1347.89|1337.52|1342.34|1331.97|36
1737277670000|2025-01-19 09:07:50|1345.24|1334.87|1345.54|1335.17|1347.14|1336.77|1344.09|1333.72|32
1737277680000|2025-01-19 09:08:00|1345.04|1334.67|1344.19|1333.82|1345.34|1334.97|1343.69|1333.32|36
1737277690000|2025-01-19 09:08:10|1344.09|1333.72|1343.19|1332.82|1344.34|1333.97|1342.69|1332.32|32
1737277700000|2025-01-19 09:08:20|1342.54|1332.17|1339.99|1329.62|1342.64|1332.27|1339.84|1329.47|32
1737277710000|2025-01-19 09:08:30|1340.09|1329.72|1339.99|1329.62|1340.94|1330.57|1339.79|1329.42|36
1737277720000|2025-01-19 09:08:40|1339.74|1329.37|1339.59|1329.22|1339.99|1329.62|1339.24|1328.87|31
1737277730000|2025-01-19 09:08:50|1339.39|1329.02|1339.14|1328.77|1339.44|1329.07|1338.94|1328.57|26
1737277740000|2025-01-19 09:09:00|1339.19|1328.82|1342.69|1332.32|1342.69|1332.32|1339.19|1328.82|29
1737277750000|2025-01-19 09:09:10|1342.64|1332.27|1344.39|1334.02|1345.04|1336.1|1342.64|1332.27|34
1737277760000|2025-01-19 09:09:20|1344.19|1333.82|1342.94|1332.57|1344.64|1334.27|1342.94|1332.57|29
1737277770000|2025-01-19 09:09:30|1342.99|1332.62|1343.94|1333.57|1344.24|1333.87|1342.99|1332.62|25
1737277780000|2025-01-19 09:09:40|1344.04|1333.67|1345.49|1335.12|1345.79|1337|1343.64|1333.27|30
1737277790000|2025-01-19 09:09:50|1344.4|1337.4|1348.04|1337.67|1348.34|1338.9|1344.4|1335.67|26
1737277800000|2025-01-19 09:10:00|1348.14|1337.77|1349.54|1339.17|1349.74|1340.9|1347.2|1337.67|30
1737277810000|2025-01-19 09:10:10|1349.89|1339.52|1347.99|1337.62|1350.04|1340.1|1347.3|1337.32|28
1737277820000|2025-01-19 09:10:20|1347.94|1337.57|1350.24|1339.87|1350.64|1340.5|1347.6|1337.57|36
1737277830000|2025-01-19 09:10:30|1350.29|1339.92|1348.84|1338.47|1350.99|1341.1|1347.2|1337.42|31
1737277840000|2025-01-19 09:10:40|1348.94|1338.57|1344.09|1333.72|1349.19|1338.82|1344.09|1333.72|30
1737277850000|2025-01-19 09:10:50|1344.29|1333.92|1342.34|1331.97|1344.34|1333.97|1342.19|1331.82|20
1737277860000|2025-01-19 09:11:00|1342.44|1332.07|1343.39|1333.02|1343.84|1333.47|1342.19|1331.82|26
1737277870000|2025-01-19 09:11:10|1343.54|1333.17|1342.09|1331.72|1343.54|1333.17|1341.44|1331.07|22
1737277880000|2025-01-19 09:11:20|1341.54|1331.17|1341.34|1330.97|1342.19|1331.82|1341.09|1330.72|20
1737277890000|2025-01-19 09:11:30|1341.29|1330.92|1341.34|1330.97|1341.54|1331.17|1340.79|1330.42|19
1737277900000|2025-01-19 09:11:40|1341.44|1331.07|1343.69|1333.32|1343.69|1333.32|1341.34|1330.97|21
1737277910000|2025-01-19 09:11:50|1343.89|1333.52|1347.59|1337.22|1347.99|1337.62|1343.89|1333.52|35
1737277920000|2025-01-19 09:12:00|1347.39|1337.02|1347.49|1337.12|1347.84|1337.47|1346.64|1336.27|29
1737277930000|2025-01-19 09:12:10|1347.09|1336.72|1345.34|1334.97|1347.09|1336.72|1345.29|1334.92|25
1737277940000|2025-01-19 09:12:20|1345.14|1334.77|1343.79|1333.42|1345.14|1334.77|1343.79|1333.42|15
1737277950000|2025-01-19 09:12:30|1343.74|1333.37|1341.99|1331.62|1343.74|1333.37|1341.99|1331.62|11
1737277960000|2025-01-19 09:12:40|1342.04|1331.67|1343.94|1333.57|1343.94|1333.57|1342.04|1331.67|20
1737277970000|2025-01-19 09:12:50|1344.04|1333.67|1347.99|1337.62|1347.99|1337.62|1343.99|1333.62|32
1737277980000|2025-01-19 09:13:00|1348.04|1337.67|1348.09|1337.72|1348.94|1338.57|1347.64|1337.27|30
1737277990000|2025-01-19 09:13:10|1348.04|1337.67|1349.59|1339.22|1349.59|1339.22|1346.94|1336.57|29
1737278000000|2025-01-19 09:13:20|1349.29|1338.92|1346.19|1335.82|1349.29|1338.92|1346.19|1335.82|28
1737278010000|2025-01-19 09:13:30|1345.39|1335.02|1342.39|1332.02|1345.39|1335.02|1342.39|1332.02|23
1737278020000|2025-01-19 09:13:40|1342.29|1331.92|1340.74|1330.37|1342.29|1331.92|1340.59|1330.22|22
1737278030000|2025-01-19 09:13:50|1340.84|1330.47|1339.09|1328.72|1341.04|1330.67|1338.59|1328.22|24
1737278040000|2025-01-19 09:14:00|1339.24|1328.87|1341.69|1331.32|1341.69|1331.32|1339.24|1328.87|27
1737278050000|2025-01-19 09:14:10|1341.04|1330.67|1341.04|1330.67|1341.44|1331.07|1340.14|1329.77|28
1737278060000|2025-01-19 09:14:20|1341.24|1330.87|1339.09|1328.72|1341.24|1330.87|1338.94|1328.57|23
1737278070000|2025-01-19 09:14:30|1339.04|1328.67|1338.64|1328.27|1339.24|1328.87|1338.64|1328.27|15
1737278080000|2025-01-19 09:14:40|1338.74|1328.37|1338.99|1328.62|1338.99|1328.62|1338.54|1328.17|20
1737278090000|2025-01-19 09:14:50|1339.39|1329.02|1343.84|1333.47|1343.84|1333.47|1339.09|1328.72|33
1737278100000|2025-01-19 09:15:00|1343.89|1333.52|1344.84|1334.47|1345.49|1335.12|1343.84|1333.47|34
1737278110000|2025-01-19 09:15:10|1344.69|1334.32|1340.99|1330.62|1344.69|1334.32|1340.89|1330.52|30
1737278120000|2025-01-19 09:15:20|1340.79|1330.42|1338.94|1328.57|1340.79|1330.42|1338.79|1328.42|25
1737278130000|2025-01-19 09:15:30|1338.79|1328.42|1336.44|1326.07|1338.99|1328.62|1336.29|1325.92|22
1737278140000|2025-01-19 09:15:40|1336.49|1326.12|1339.19|1328.82|1339.59|1329.22|1335.24|1324.87|32
1737278150000|2025-01-19 09:15:50|1339.14|1328.77|1336.69|1326.32|1339.14|1328.77|1336.69|1326.32|30
1737278160000|2025-01-19 09:16:00|1336.64|1326.27|1337.39|1327.02|1338.24|1327.87|1336.44|1326.07|34
1737278170000|2025-01-19 09:16:10|1337.49|1327.12|1334.34|1323.97|1337.49|1327.12|1334.09|1323.72|28
1737278180000|2025-01-19 09:16:20|1334.44|1324.07|1336.89|1326.52|1337.89|1327.52|1334.39|1324.02|33
1737278190000|2025-01-19 09:16:30|1336.69|1326.32|1337.09|1326.72|1337.14|1326.77|1336.24|1325.87|16
1737278210000|2025-01-19 09:16:50|1335.44|1325.07|1335.54|1325.17|1336.34|1325.97|1335.44|1325.07|20
1737278220000|2025-01-19 09:17:00|1335.64|1325.27|1335.99|1325.62|1336.94|1326.57|1334.99|1324.62|32
1737278230000|2025-01-19 09:17:10|1335.89|1325.52|1334.64|1324.27|1336.14|1325.77|1334.64|1324.27|31
1737278240000|2025-01-19 09:17:20|1334.59|1324.22|1334.74|1324.37|1334.89|1324.52|1334.04|1323.67|30
1737278250000|2025-01-19 09:17:30|1334.79|1324.42|1335.44|1325.07|1335.49|1325.12|1333.89|1323.52|25
1737278260000|2025-01-19 09:17:40|1335.49|1325.12|1333.99|1323.62|1335.49|1325.12|1333.89|1323.52|33
1737278270000|2025-01-19 09:17:50|1333.94|1323.57|1337.04|1326.67|1337.04|1326.67|1333.74|1323.37|24
1737278280000|2025-01-19 09:18:00|1337.09|1326.72|1342.89|1332.52|1342.89|1332.52|1337.09|1326.72|29
1737278290000|2025-01-19 09:18:10|1342.99|1332.62|1342.04|1331.67|1343.44|1333.07|1341.14|1330.77|35
1737278300000|2025-01-19 09:18:20|1342.24|1331.87|1342.49|1332.12|1343.89|1333.52|1342.09|1331.72|29
1737278310000|2025-01-19 09:18:30|1342.39|1332.02|1342.34|1331.97|1343.89|1333.52|1341.64|1331.27|29
1737278320000|2025-01-19 09:18:40|1342.44|1332.07|1345.39|1335.02|1345.79|1335.42|1342.44|1332.07|31
1737278330000|2025-01-19 09:18:50|1345.29|1334.92|1340.44|1330.07|1345.29|1334.92|1340.09|1329.72|33
1737278340000|2025-01-19 09:19:00|1340.59|1330.22|1338.14|1327.77|1340.84|1330.47|1337.49|1327.12|31
1737278350000|2025-01-19 09:19:10|1337.84|1327.47|1335.94|1325.57|1337.84|1327.47|1335.49|1325.12|30
1737278360000|2025-01-19 09:19:20|1335.99|1325.62|1334.59|1324.22|1335.99|1325.62|1333.69|1323.32|25
1737278370000|2025-01-19 09:19:30|1334.64|1324.27|1335.24|1324.87|1335.44|1325.07|1333.99|1323.62|28
1737278380000|2025-01-19 09:19:40|1335.44|1325.07|1340.59|1330.22|1340.59|1330.22|1335.44|1325.07|35
1737278390000|2025-01-19 09:19:50|1340.54|1330.17|1339.94|1329.57|1340.69|1330.32|1338.34|1327.97|28
1737278400000|2025-01-19 09:20:00|1339.89|1329.52|1336.34|1325.97|1339.89|1329.52|1336.24|1325.87|35
1737278410000|2025-01-19 09:20:10|1335.99|1325.62|1333.79|1323.42|1335.99|1325.62|1333.74|1323.37|27
1737278420000|2025-01-19 09:20:20|1333.69|1323.32|1332.74|1322.37|1333.69|1323.32|1332.54|1322.17|23
1737278430000|2025-01-19 09:20:30|1332.69|1322.32|1332.14|1321.77|1332.74|1322.37|1332.14|1321.77|14
1737278440000|2025-01-19 09:20:40|1331.94|1321.57|1334.44|1324.07|1334.44|1324.07|1331.69|1321.32|25
1737278450000|2025-01-19 09:20:50|1334.84|1324.47|1332.49|1322.12|1335.24|1324.87|1332.44|1322.07|29
1737278460000|2025-01-19 09:21:00|1332.59|1322.22|1331.84|1321.47|1332.59|1322.22|1331.79|1321.42|15
1737278470000|2025-01-19 09:21:10|1331.74|1321.37|1330.04|1319.67|1331.89|1321.52|1329.24|1318.87|26
1737278480000|2025-01-19 09:21:20|1329.94|1319.57|1332.94|1322.57|1332.94|1322.57|1329.79|1319.42|32
1737278490000|2025-01-19 09:21:30|1332.99|1322.62|1331.89|1321.52|1333.49|1323.12|1331.89|1321.52|28
1737278500000|2025-01-19 09:21:40|1331.69|1321.32|1330.84|1320.47|1331.69|1321.32|1330.04|1319.67|29
1737278510000|2025-01-19 09:21:50|1330.74|1320.37|1330.44|1320.07|1331.54|1321.17|1329.64|1319.27|28
1737278520000|2025-01-19 09:22:00|1330.54|1320.17|1331.29|1320.92|1331.29|1320.92|1329.79|1319.42|26
1737278530000|2025-01-19 09:22:10|1331.49|1321.12|1329.99|1319.62|1331.74|1321.37|1329.59|1319.22|31
1737278540000|2025-01-19 09:22:20|1329.89|1319.52|1329.49|1319.12|1329.99|1319.62|1329.39|1319.02|19
1737278550000|2025-01-19 09:22:30|1329.54|1319.17|1333.94|1323.57|1333.99|1323.62|1329.54|1319.17|28
1737278560000|2025-01-19 09:22:40|1334.04|1323.67|1335.34|1324.97|1336.09|1325.72|1334.04|1323.67|30
1737278570000|2025-01-19 09:22:50|1334.79|1324.42|1334.24|1323.87|1335.84|1325.47|1334.24|1323.87|30
1737278580000|2025-01-19 09:23:00|1334.09|1323.72|1332.24|1321.87|1334.09|1323.72|1331.99|1321.62|28
1737278590000|2025-01-19 09:23:10|1332.29|1321.92|1331.29|1320.92|1332.39|1322.02|1330.44|1320.07|28
1737278600000|2025-01-19 09:23:20|1331.34|1320.97|1329.49|1319.12|1331.34|1320.97|1329.49|1319.12|26
1737278610000|2025-01-19 09:23:30|1329.24|1318.87|1329.14|1318.77|1329.29|1318.92|1328.59|1318.22|20
1737278620000|2025-01-19 09:23:40|1329.24|1318.87|1329.74|1319.37|1330.84|1320.47|1329.24|1318.87|30
1737278630000|2025-01-19 09:23:50|1329.49|1319.12|1329.44|1319.07|1329.54|1319.17|1328.74|1318.37|30
1737278640000|2025-01-19 09:24:00|1329.49|1319.12|1329.84|1319.47|1329.89|1319.52|1328.79|1318.42|28
1737278650000|2025-01-19 09:24:10|1329.89|1319.52|1329.69|1319.32|1330.04|1319.67|1329.09|1318.72|30
1737278660000|2025-01-19 09:24:20|1329.54|1319.17|1329.54|1319.17|1329.84|1319.47|1329.14|1318.77|25
1737278670000|2025-01-19 09:24:30|1329.59|1319.22|1331.64|1321.27|1331.64|1321.27|1329.34|1318.97|30
1737278680000|2025-01-19 09:24:40|1331.69|1321.32|1330.99|1320.62|1332.09|1321.72|1330.74|1320.37|24
1737278690000|2025-01-19 09:24:50|1330.84|1320.47|1330.29|1319.92|1331.24|1320.87|1329.39|1319.02|25
1737278700000|2025-01-19 09:25:00|1330.34|1319.97|1331.99|1321.62|1331.99|1321.62|1329.34|1318.97|32
1737278710000|2025-01-19 09:25:10|1331.94|1321.57|1332.49|1322.12|1332.49|1322.12|1331.14|1320.77|25
1737278720000|2025-01-19 09:25:20|1332.64|1322.27|1335.54|1325.17|1335.54|1325.17|1332.64|1322.27|32
1737278730000|2025-01-19 09:25:30|1335.84|1325.47|1336.64|1326.27|1336.74|1326.37|1335.19|1324.82|29
1737278740000|2025-01-19 09:25:40|1336.84|1326.47|1338.04|1327.67|1338.19|1327.82|1336.79|1326.42|33
1737278750000|2025-01-19 09:25:50|1338.44|1328.07|1339.14|1328.77|1339.84|1329.47|1338.44|1328.07|29
1737278760000|2025-01-19 09:26:00|1339.24|1328.87|1342.34|1331.97|1342.34|1331.97|1339.24|1328.87|31
1737278770000|2025-01-19 09:26:10|1342.39|1332.02|1341.34|1330.97|1342.79|1332.42|1341.34|1330.97|33
1737278780000|2025-01-19 09:26:20|1341.09|1330.72|1342.19|1331.82|1342.34|1331.97|1339.34|1328.97|32
1737278790000|2025-01-19 09:26:30|1342.29|1331.92|1342.09|1331.72|1343.24|1332.87|1342.09|1331.72|29
1737278800000|2025-01-19 09:26:40|1341.99|1331.62|1339.14|1328.77|1342.44|1332.07|1339.14|1328.77|28
1737278810000|2025-01-19 09:26:50|1338.69|1328.32|1340.49|1330.12|1340.54|1330.17|1338.59|1328.22|28
1737278820000|2025-01-19 09:27:00|1340.59|1330.22|1342.19|1331.82|1342.59|1332.22|1340.59|1330.22|30
1737278830000|2025-01-19 09:27:10|1342.49|1332.12|1339.29|1328.92|1342.74|1332.37|1339.29|1328.92|31
1737278840000|2025-01-19 09:27:20|1339.04|1328.67|1338.74|1328.37|1339.19|1328.82|1337.64|1327.27|29
1737278850000|2025-01-19 09:27:30|1338.84|1328.47|1336.59|1326.22|1338.89|1328.52|1336.59|1326.22|28
1737278860000|2025-01-19 09:27:40|1336.39|1326.02|1336.69|1326.32|1336.84|1326.47|1335.64|1325.27|29
1737278870000|2025-01-19 09:27:50|1336.79|1326.42|1336.94|1326.57|1337.84|1327.47|1336.79|1326.42|32
1737278880000|2025-01-19 09:28:00|1336.84|1326.47|1335.79|1325.42|1337.04|1326.67|1335.04|1324.67|33
1737278890000|2025-01-19 09:28:10|1335.69|1325.32|1337.99|1327.62|1338.04|1327.67|1335.59|1325.22|30
1737278900000|2025-01-19 09:28:20|1337.84|1327.47|1338.69|1328.32|1338.74|1328.37|1337.34|1326.97|28
1737278910000|2025-01-19 09:28:30|1338.74|1328.37|1339.09|1328.72|1339.14|1328.77|1337.44|1327.07|33
1737278920000|2025-01-19 09:28:40|1339.19|1328.82|1337.69|1327.32|1339.79|1329.42|1336.99|1326.62|31
1737278930000|2025-01-19 09:28:50|1337.74|1327.37|1338.89|1328.52|1338.94|1328.57|1337.74|1327.37|28
1737278940000|2025-01-19 09:29:00|1339.14|1328.77|1337.09|1326.72|1339.14|1328.77|1336.54|1326.17|34
1737278950000|2025-01-19 09:29:10|1336.99|1326.62|1337.54|1327.17|1337.64|1327.27|1336.14|1325.77|30
1737278960000|2025-01-19 09:29:20|1337.64|1327.27|1340.24|1329.87|1340.49|1330.12|1337.64|1327.27|33
1737278970000|2025-01-19 09:29:30|1340.29|1329.92|1339.94|1329.57|1340.29|1329.92|1339.44|1329.07|31
1737278980000|2025-01-19 09:29:40|1340.09|1329.72|1337.59|1327.22|1340.64|1330.27|1337.44|1327.07|29
1737278990000|2025-01-19 09:29:50|1337.69|1327.32|1336.44|1326.07|1337.69|1327.32|1336.44|1326.07|29
1737279000000|2025-01-19 09:30:00|1336.14|1325.77|1336.54|1326.17|1336.89|1326.52|1334.74|1324.37|33
1737279010000|2025-01-19 09:30:10|1336.69|1326.32|1335.19|1324.82|1337.14|1326.77|1335.19|1324.82|30
1737279020000|2025-01-19 09:30:20|1334.94|1324.57|1334.19|1323.82|1334.94|1324.57|1333.54|1323.17|30
1737279030000|2025-01-19 09:30:30|1334.29|1323.92|1333.89|1323.52|1335.19|1324.82|1333.74|1323.37|31
1737279040000|2025-01-19 09:30:40|1333.54|1323.17|1334.19|1323.82|1334.19|1323.82|1332.69|1322.32|26
1737279050000|2025-01-19 09:30:50|1334.29|1323.92|1333.54|1323.17|1334.74|1324.37|1333.24|1322.87|31
1737279060000|2025-01-19 09:31:00|1333.49|1323.12|1333.44|1323.07|1333.49|1323.12|1332.09|1321.72|27
1737279070000|2025-01-19 09:31:10|1333.74|1323.37|1333.34|1322.97|1334.19|1323.82|1333.19|1322.82|26
1737279080000|2025-01-19 09:31:20|1333.29|1322.92|1332.64|1322.27|1333.29|1322.92|1332.14|1321.77|31
1737279090000|2025-01-19 09:31:30|1332.74|1322.37|1335.54|1325.17|1335.69|1325.32|1332.74|1322.37|26
1737279100000|2025-01-19 09:31:40|1335.59|1325.22|1335.94|1325.57|1336.54|1326.17|1335.19|1324.82|29
1737279110000|2025-01-19 09:31:50|1335.49|1325.12|1336.29|1325.92|1336.29|1325.92|1335.34|1324.97|30
1737279120000|2025-01-19 09:32:00|1336.49|1326.12|1334.39|1324.02|1336.49|1326.12|1334.39|1324.02|33
1737279130000|2025-01-19 09:32:10|1334.19|1323.82|1334.99|1324.62|1335.64|1325.27|1334.19|1323.82|32
1737279140000|2025-01-19 09:32:20|1334.94|1324.57|1335.29|1324.92|1336.19|1325.82|1334.74|1324.37|31
1737279150000|2025-01-19 09:32:30|1335.19|1324.82|1337.79|1327.42|1337.79|1327.42|1335.19|1324.82|29
1737279160000|2025-01-19 09:32:40|1337.94|1327.57|1339.89|1329.52|1339.89|1329.52|1336.99|1326.62|28
1737279170000|2025-01-19 09:32:50|1339.84|1329.47|1340.19|1329.82|1340.49|1330.12|1338.64|1328.27|33
1737279180000|2025-01-19 09:33:00|1339.89|1329.52|1339.44|1329.07|1341.19|1330.82|1339.04|1328.67|35
1737279190000|2025-01-19 09:33:10|1339.59|1329.22|1337.89|1327.52|1341.29|1330.92|1337.84|1327.47|32
1737279200000|2025-01-19 09:33:20|1338.09|1327.72|1340.84|1330.47|1341.09|1330.72|1337.79|1327.42|28
1737279210000|2025-01-19 09:33:30|1340.59|1330.22|1341.19|1330.82|1341.24|1330.87|1340.54|1330.17|32
1737279220000|2025-01-19 09:33:40|1341.49|1331.12|1340.64|1330.27|1341.49|1331.12|1338.44|1328.07|34
1737279230000|2025-01-19 09:33:50|1340.69|1330.32|1340.69|1330.32|1341.24|1330.87|1340.24|1329.87|27
1737279240000|2025-01-19 09:34:00|1340.74|1330.37|1342.49|1332.12|1342.69|1332.32|1340.74|1330.37|30
1737279250000|2025-01-19 09:34:10|1342.29|1331.92|1342.49|1332.12|1342.49|1332.12|1340.54|1330.17|31
1737279260000|2025-01-19 09:34:20|1342.54|1332.17|1340.14|1329.77|1343.19|1332.82|1339.99|1329.62|34
1737279270000|2025-01-19 09:34:30|1339.89|1329.52|1342.14|1331.77|1342.34|1331.97|1339.44|1329.07|31
1737279280000|2025-01-19 09:34:40|1342.59|1332.22|1342.84|1332.47|1343.49|1333.12|1342.14|1331.77|32
1737279290000|2025-01-19 09:34:50|1342.89|1332.52|1343.84|1333.47|1344.39|1334.02|1342.89|1332.52|29
1737279300000|2025-01-19 09:35:00|1343.59|1333.22|1347.34|1336.97|1347.34|1336.97|1343.39|1333.02|36
1737279310000|2025-01-19 09:35:10|1348.09|1337.72|1348.34|1337.97|1348.39|1338.02|1346.89|1336.52|33
1737279320000|2025-01-19 09:35:20|1347.99|1337.62|1347.04|1336.67|1347.99|1337.62|1345.74|1335.37|34
1737279330000|2025-01-19 09:35:30|1347.09|1336.72|1343.99|1333.62|1347.59|1337.22|1343.99|1333.62|32
1737279340000|2025-01-19 09:35:40|1343.89|1333.52|1342.94|1332.57|1343.89|1333.52|1341.89|1331.52|32
1737279350000|2025-01-19 09:35:50|1342.79|1332.42|1343.29|1332.92|1343.59|1333.22|1342.54|1332.17|31
1737279360000|2025-01-19 09:36:00|1343.19|1332.82|1343.69|1333.32|1343.89|1333.52|1341.49|1331.12|35
1737279370000|2025-01-19 09:36:10|1343.49|1333.12|1344.54|1334.17|1344.54|1334.17|1343.29|1332.92|35
1737279380000|2025-01-19 09:36:20|1344.94|1334.57|1345.89|1335.52|1346.99|1336.62|1344.34|1333.97|33
1737279390000|2025-01-19 09:36:30|1345.79|1335.42|1346.24|1335.87|1348.14|1337.77|1345.79|1335.42|31
1737279400000|2025-01-19 09:36:40|1346.74|1336.37|1348.24|1337.87|1348.39|1338.02|1346.24|1335.87|34
1737279410000|2025-01-19 09:36:50|1348.29|1337.92|1348.79|1338.42|1348.79|1338.42|1347.84|1337.47|28
1737279420000|2025-01-19 09:37:00|1349.04|1338.67|1351.19|1340.82|1351.89|1343|1348.99|1338.62|31
1737279430000|2025-01-19 09:37:10|1350.99|1340.62|1350.44|1340.07|1350.99|1340.62|1348.44|1338.07|32
1737279440000|2025-01-19 09:37:20|1350.49|1340.12|1351.49|1341.12|1351.49|1341.12|1350.24|1339.87|30
1737279450000|2025-01-19 09:37:30|1351.59|1341.22|1351.44|1341.07|1351.89|1341.52|1351.44|1341.07|33
1737279460000|2025-01-19 09:37:40|1351.39|1341.02|1352.44|1342.07|1353.04|1342.67|1351.39|1341.02|32
1737279470000|2025-01-19 09:37:50|1352.49|1342.12|1350.74|1340.37|1352.49|1342.12|1349.14|1338.77|32
1737279480000|2025-01-19 09:38:00|1350.79|1340.42|1350.99|1340.62|1351.94|1341.57|1350.74|1340.37|31
1737279490000|2025-01-19 09:38:10|1350.94|1340.57|1350.64|1340.27|1351.79|1341.42|1350.19|1339.82|32
1737279500000|2025-01-19 09:38:20|1350.69|1340.32|1350.34|1339.97|1351.54|1341.17|1350.09|1339.72|34
1737279510000|2025-01-19 09:38:30|1349.69|1339.32|1351.59|1341.22|1351.64|1341.27|1349.19|1338.82|33
1737279520000|2025-01-19 09:38:40|1351.54|1341.17|1351.94|1341.57|1352.74|1342.37|1351.04|1340.67|30
1737279530000|2025-01-19 09:38:50|1352.14|1341.77|1352.84|1342.47|1353.09|1342.72|1351.59|1341.22|33
1737279540000|2025-01-19 09:39:00|1352.94|1342.57|1351.89|1341.52|1353.19|1342.82|1351.44|1341.07|31
1737279550000|2025-01-19 09:39:10|1351.94|1341.57|1350.09|1339.72|1351.94|1341.57|1349.39|1339.02|34
1737279560000|2025-01-19 09:39:20|1350.14|1339.77|1352.14|1341.77|1352.14|1341.77|1350.14|1339.77|31
1737279570000|2025-01-19 09:39:30|1352.24|1341.87|1351.64|1341.27|1352.34|1341.97|1351.59|1341.22|35
1737279580000|2025-01-19 09:39:40|1351.29|1340.92|1351.59|1341.22|1351.69|1341.32|1349.99|1339.62|30
1737279590000|2025-01-19 09:39:50|1351.54|1341.17|1352.29|1341.92|1352.64|1342.27|1351.44|1341.07|30
1737279600000|2025-01-19 09:40:00|1352.24|1341.87|1351.19|1340.82|1352.54|1342.17|1350.54|1340.17|31
1737279610000|2025-01-19 09:40:10|1351.34|1340.97|1351.64|1341.27|1352.14|1341.77|1351.14|1340.77|34
1737279620000|2025-01-19 09:40:20|1352.24|1341.87|1351.64|1341.27|1352.34|1341.97|1351.04|1340.67|33
1737279630000|2025-01-19 09:40:30|1351.69|1341.32|1352.54|1342.17|1352.69|1342.32|1351.69|1341.32|30
1737279640000|2025-01-19 09:40:40|1352.59|1342.22|1352.09|1341.72|1352.94|1342.57|1352.09|1341.72|31
1737279650000|2025-01-19 09:40:50|1352.14|1341.77|1351.74|1341.37|1352.29|1341.92|1351.29|1340.92|30
1737279660000|2025-01-19 09:41:00|1351.94|1341.57|1350.04|1339.67|1351.94|1341.57|1349.94|1339.57|33
1737279670000|2025-01-19 09:41:10|1350.09|1339.72|1349.39|1339.02|1351.34|1340.97|1349.39|1339.02|32
1737279680000|2025-01-19 09:41:20|1349.54|1339.17|1349.64|1339.27|1350.29|1339.92|1349.34|1338.97|34
1737279690000|2025-01-19 09:41:30|1349.84|1339.47|1349.59|1339.22|1349.94|1339.57|1349.09|1338.72|29
1737279700000|2025-01-19 09:41:40|1349.69|1339.32|1350.24|1339.87|1350.69|1340.32|1349.69|1339.32|32
1737279710000|2025-01-19 09:41:50|1350.19|1339.82|1347.99|1337.62|1350.19|1339.82|1347.94|1337.57|31
1737279720000|2025-01-19 09:42:00|1348.04|1337.67|1348.89|1338.52|1349.59|1339.22|1348.04|1337.67|29
1737279730000|2025-01-19 09:42:10|1348.94|1338.57|1348.34|1337.97|1349.04|1338.67|1347.34|1336.97|28
1737279740000|2025-01-19 09:42:20|1348.54|1338.17|1348.69|1338.32|1348.79|1338.42|1347.54|1337.17|32
1737279750000|2025-01-19 09:42:30|1348.74|1338.37|1349.49|1339.12|1349.49|1339.12|1348.09|1337.72|32
1737279760000|2025-01-19 09:42:40|1349.39|1339.02|1350.69|1340.32|1350.69|1340.32|1349.09|1338.72|36
1737279770000|2025-01-19 09:42:50|1350.54|1340.17|1351.44|1341.07|1351.44|1341.07|1350.19|1339.82|25
1737279780000|2025-01-19 09:43:00|1351.49|1341.12|1351.84|1341.47|1352.09|1341.72|1351.14|1340.77|26
1737279790000|2025-01-19 09:43:10|1351.89|1341.52|1353.69|1343.32|1354.04|1343.67|1351.89|1341.52|28
1737279800000|2025-01-19 09:43:20|1353.59|1343.22|1353.59|1343.22|1353.99|1343.62|1353.54|1343.17|24
1737279810000|2025-01-19 09:43:30|1353.44|1343.07|1351.99|1341.62|1353.44|1343.07|1351.69|1341.32|26
1737279820000|2025-01-19 09:43:40|1352.04|1341.67|1353.04|1342.67|1353.49|1343.12|1352.04|1341.67|30
1737279830000|2025-01-19 09:43:50|1352.99|1342.62|1354.09|1343.72|1354.14|1343.77|1352.99|1342.62|25
1737279840000|2025-01-19 09:44:00|1354.34|1343.97|1353.79|1343.42|1354.49|1344.12|1353.79|1343.42|30
1737279850000|2025-01-19 09:44:10|1353.89|1343.52|1356.54|1346.17|1356.59|1346.22|1353.89|1343.52|26
1737279860000|2025-01-19 09:44:20|1356.49|1346.12|1354.84|1344.47|1356.49|1346.12|1354.64|1344.27|32
1737279870000|2025-01-19 09:44:30|1354.74|1344.37|1355.54|1345.17|1356.44|1346.07|1354.74|1344.37|31
1737279880000|2025-01-19 09:44:40|1355.64|1345.27|1356.74|1346.37|1356.74|1346.37|1355.64|1345.27|29
1737279890000|2025-01-19 09:44:50|1356.64|1346.27|1356.39|1346.02|1357.29|1346.92|1356.34|1345.97|29
1737279900000|2025-01-19 09:45:00|1356.34|1345.97|1352.29|1341.92|1356.49|1346.12|1352.29|1341.92|32
1737279910000|2025-01-19 09:45:10|1352.89|1342.52|1351.99|1341.62|1352.99|1342.62|1351.89|1341.52|32
1737279920000|2025-01-19 09:45:20|1352.09|1341.72|1352.19|1341.82|1353.69|1343.32|1352.09|1341.72|34
1737279930000|2025-01-19 09:45:30|1352.24|1341.87|1352.24|1341.87|1353.19|1342.82|1351.69|1341.32|36
1737279940000|2025-01-19 09:45:40|1352.34|1341.97|1351.44|1341.07|1352.34|1341.97|1350.74|1340.37|28
1737279950000|2025-01-19 09:45:50|1351.04|1340.67|1352.29|1341.92|1352.54|1342.17|1351.04|1340.67|32
1737279960000|2025-01-19 09:46:00|1352.44|1342.07|1353.54|1343.17|1353.54|1343.17|1351.84|1341.47|33
1737279970000|2025-01-19 09:46:10|1353.59|1343.22|1354.34|1343.97|1355.14|1344.77|1353.59|1343.22|26
1737279980000|2025-01-19 09:46:20|1354.39|1344.02|1356.74|1346.37|1356.94|1346.57|1354.34|1343.97|28
1737279990000|2025-01-19 09:46:30|1356.69|1346.32|1356.04|1345.67|1357.34|1346.97|1355.94|1345.57|31
1737280000000|2025-01-19 09:46:40|1355.99|1345.62|1357.24|1346.87|1357.44|1347.07|1355.99|1345.62|24
1737280010000|2025-01-19 09:46:50|1357.29|1346.92|1357.74|1347.37|1357.89|1347.52|1357.09|1346.72|23
1737280020000|2025-01-19 09:47:00|1357.69|1347.32|1357.99|1347.62|1357.99|1347.62|1357.29|1346.92|29
1737280030000|2025-01-19 09:47:10|1358.14|1347.77|1360.29|1349.92|1360.29|1349.92|1358.14|1347.77|31
1737280040000|2025-01-19 09:47:20|1360.34|1349.97|1361.04|1350.67|1361.34|1350.97|1359.74|1349.37|21
1737280050000|2025-01-19 09:47:30|1362.74|1352.37|1361.29|1350.92|1362.74|1352.37|1361.29|1350.92|17
1737280060000|2025-01-19 09:47:40|1361.09|1350.72|1362.79|1352.42|1363.34|1352.97|1360.94|1350.57|34
1737280070000|2025-01-19 09:47:50|1363.04|1352.67|1362.69|1352.32|1363.19|1352.82|1362.59|1352.22|27
1737280080000|2025-01-19 09:48:00|1362.59|1352.22|1361.74|1351.37|1362.59|1352.22|1361.64|1351.27|25
1737280090000|2025-01-19 09:48:10|1361.79|1351.42|1360.49|1350.12|1362.04|1351.67|1359.79|1349.42|32
1737280100000|2025-01-19 09:48:20|1360.59|1350.22|1360.84|1350.47|1360.84|1350.47|1359.99|1349.62|24
1737280110000|2025-01-19 09:48:30|1360.89|1350.52|1361.09|1350.72|1361.39|1351.02|1360.79|1350.42|23
1737280120000|2025-01-19 09:48:40|1361.14|1350.77|1361.04|1350.67|1361.19|1350.82|1360.74|1350.37|14
1737280130000|2025-01-19 09:48:50|1361.44|1351.07|1361.64|1351.27|1361.64|1351.27|1361.39|1351.02|17
1737280140000|2025-01-19 09:49:00|1361.69|1351.32|1361.49|1351.12|1361.69|1351.32|1361.14|1350.77|16
1737280150000|2025-01-19 09:49:10|1361.44|1351.07|1361.79|1351.42|1362.44|1352.07|1361.44|1351.07|28
1737280160000|2025-01-19 09:49:20|1361.64|1351.27|1363.59|1353.22|1363.79|1353.42|1361.59|1351.22|28
1737280170000|2025-01-19 09:49:30|1363.54|1353.17|1363.49|1353.12|1363.64|1353.27|1363.24|1352.87|19
1737280180000|2025-01-19 09:49:40|1363.44|1353.07|1363.89|1353.52|1364.29|1353.92|1363.44|1353.07|17
1737280190000|2025-01-19 09:49:50|1363.94|1353.57|1363.34|1352.97|1364.34|1353.97|1363.34|1352.97|23
1737280200000|2025-01-19 09:50:00|1363.24|1352.87|1362.09|1351.72|1364.09|1353.72|1362.09|1351.72|29
1737280210000|2025-01-19 09:50:10|1361.94|1351.57|1361.79|1351.42|1361.99|1351.62|1361.59|1351.22|14
1737280220000|2025-01-19 09:50:20|1361.44|1351.07|1360.14|1349.77|1362.24|1351.87|1360.09|1349.72|30
1737280230000|2025-01-19 09:50:30|1359.84|1349.47|1360.39|1350.02|1360.94|1350.57|1359.64|1349.27|21
1737280240000|2025-01-19 09:50:40|1360.29|1349.92|1360.74|1350.37|1360.79|1350.42|1359.99|1349.62|30
1737280250000|2025-01-19 09:50:50|1360.79|1350.42|1361.24|1350.87|1361.74|1351.37|1360.79|1350.42|23
1737280260000|2025-01-19 09:51:00|1360.89|1350.52|1361.29|1350.92|1361.34|1350.97|1360.24|1349.87|32
1737280270000|2025-01-19 09:51:10|1361.24|1350.87|1360.64|1350.27|1361.49|1351.12|1360.44|1350.07|27
1737280280000|2025-01-19 09:51:20|1361.09|1350.72|1362.74|1352.37|1362.74|1352.37|1361.09|1350.72|29
1737280290000|2025-01-19 09:51:30|1363.04|1352.67|1361.89|1351.52|1363.34|1352.97|1361.54|1351.17|29
1737280300000|2025-01-19 09:51:40|1362.09|1351.72|1362.59|1352.22|1362.94|1352.57|1361.74|1351.37|32
1737280310000|2025-01-19 09:51:50|1362.54|1352.17|1361.84|1351.47|1362.99|1352.62|1361.79|1351.42|24
1737280320000|2025-01-19 09:52:00|1362.04|1351.67|1360.94|1350.57|1362.04|1351.67|1360.39|1350.02|32
1737280330000|2025-01-19 09:52:10|1361.14|1350.77|1361.14|1350.77|1361.94|1351.57|1361.14|1350.77|21
1737280340000|2025-01-19 09:52:20|1360.79|1350.42|1357.64|1347.27|1360.79|1350.42|1357.64|1347.27|26
1737280350000|2025-01-19 09:52:30|1357.99|1347.62|1358.24|1347.87|1359.19|1348.82|1356.89|1346.52|31
1737280360000|2025-01-19 09:52:40|1358.49|1348.12|1360.44|1350.07|1360.59|1350.22|1358.44|1348.07|29
1737280370000|2025-01-19 09:52:50|1360.49|1350.12|1360.59|1350.22|1360.94|1350.57|1360.19|1349.82|23
1737280380000|2025-01-19 09:53:00|1360.49|1350.12|1362.14|1351.77|1362.14|1351.77|1360.49|1350.12|26
1737280390000|2025-01-19 09:53:10|1361.99|1351.62|1361.54|1351.17|1361.99|1351.62|1360.94|1350.57|32
1737280400000|2025-01-19 09:53:20|1361.59|1351.22|1363.49|1353.12|1363.64|1353.27|1361.59|1351.22|27
1737280410000|2025-01-19 09:53:30|1363.34|1352.97|1362.99|1352.62|1363.99|1353.62|1362.79|1352.42|29
1737280420000|2025-01-19 09:53:40|1362.94|1352.57|1364.19|1353.82|1364.19|1353.82|1362.29|1351.92|27
1737280430000|2025-01-19 09:53:50|1364.24|1353.87|1364.44|1354.07|1364.44|1354.07|1363.64|1353.27|30
1737280440000|2025-01-19 09:54:00|1364.29|1353.92|1363.89|1353.52|1364.49|1354.12|1363.34|1352.97|30
1737280450000|2025-01-19 09:54:10|1363.94|1353.57|1364.44|1354.07|1364.59|1354.22|1363.79|1353.42|24
1737280460000|2025-01-19 09:54:20|1364.49|1354.12|1364.54|1354.17|1364.59|1354.22|1364.09|1353.72|19
1737280470000|2025-01-19 09:54:30|1364.19|1353.82|1365.14|1354.77|1365.29|1354.92|1364.14|1353.77|30
1737280480000|2025-01-19 09:54:40|1364.79|1354.42|1364.94|1354.57|1365.34|1354.97|1364.64|1354.27|22
1737280490000|2025-01-19 09:54:50|1364.79|1354.42|1365.49|1355.12|1365.54|1355.17|1364.64|1354.27|30
1737280500000|2025-01-19 09:55:00|1365.14|1354.77|1366.19|1355.82|1366.19|1355.82|1364.89|1354.52|21
1737280510000|2025-01-19 09:55:10|1365.99|1355.62|1366.34|1355.97|1366.84|1356.47|1365.99|1355.62|19
1737280520000|2025-01-19 09:55:20|1366.49|1356.12|1366.39|1356.02|1366.84|1356.47|1365.79|1355.42|26
1737280530000|2025-01-19 09:55:30|1366.14|1355.77|1365.04|1354.67|1366.34|1355.97|1365.04|1354.67|26
1737280540000|2025-01-19 09:55:40|1365.09|1354.72|1366.09|1355.72|1366.44|1356.07|1365.09|1354.72|26
1737280550000|2025-01-19 09:55:50|1365.79|1355.42|1366.64|1356.27|1366.64|1356.27|1365.79|1355.42|19
1737280560000|2025-01-19 09:56:00|1366.59|1356.22|1365.99|1355.62|1366.69|1356.32|1365.99|1355.62|17
1737280570000|2025-01-19 09:56:10|1365.59|1355.22|1366.49|1356.12|1366.49|1356.12|1365.59|1355.22|22
1737280580000|2025-01-19 09:56:20|1367.14|1356.77|1366.79|1356.42|1367.34|1356.97|1366.24|1355.87|24
1737280590000|2025-01-19 09:56:30|1366.89|1356.52|1366.74|1356.37|1367.49|1357.12|1366.59|1356.22|25
1737280600000|2025-01-19 09:56:40|1366.64|1356.27|1366.69|1356.32|1366.69|1356.32|1366.34|1355.97|19
1737280610000|2025-01-19 09:56:50|1366.44|1356.07|1366.54|1356.17|1366.69|1356.32|1365.89|1355.52|21
1737280620000|2025-01-19 09:57:00|1366.49|1356.12|1366.44|1356.07|1366.99|1356.62|1366.19|1355.82|27
1737280630000|2025-01-19 09:57:10|1366.34|1355.97|1365.94|1355.57|1366.39|1356.02|1365.34|1354.97|26
1737280640000|2025-01-19 09:57:20|1365.99|1355.62|1366.44|1356.07|1366.74|1356.37|1365.59|1355.22|26
1737280650000|2025-01-19 09:57:30|1366.54|1356.17|1365.99|1355.62|1366.54|1356.17|1365.49|1355.12|25
1737280660000|2025-01-19 09:57:40|1365.94|1355.57|1365.99|1355.62|1366.34|1355.97|1365.44|1355.07|18
1737280670000|2025-01-19 09:57:50|1366.04|1355.67|1366.19|1355.82|1366.59|1356.22|1365.94|1355.57|21
1737280680000|2025-01-19 09:58:00|1366.24|1355.87|1365.89|1355.52|1366.44|1356.07|1365.64|1355.27|23
1737280690000|2025-01-19 09:58:10|1365.79|1355.42|1365.99|1355.62|1366.44|1356.07|1365.74|1355.37|27
1737280700000|2025-01-19 09:58:20|1365.84|1355.47|1365.94|1355.57|1366.49|1356.12|1365.84|1355.47|32
1737280710000|2025-01-19 09:58:30|1365.99|1355.62|1366.24|1355.87|1366.54|1356.17|1365.84|1355.47|30
1737280720000|2025-01-19 09:58:40|1366.19|1355.82|1366.34|1355.97|1366.64|1356.27|1366.14|1355.77|26
1737280730000|2025-01-19 09:58:50|1366.39|1356.02|1366.79|1356.42|1366.84|1356.47|1366.19|1355.82|24
1737280740000|2025-01-19 09:59:00|1366.84|1356.47|1366.94|1356.57|1367.19|1356.82|1366.79|1356.42|28
1737280750000|2025-01-19 09:59:10|1366.89|1356.52|1366.64|1356.27|1366.99|1356.62|1366.59|1356.22|24
1737280760000|2025-01-19 09:59:20|1366.69|1356.32|1366.59|1356.22|1366.74|1356.37|1366.44|1356.07|15
1737280770000|2025-01-19 09:59:30|1366.64|1356.27|1367.19|1356.82|1367.24|1356.87|1366.64|1356.27|23
1737280780000|2025-01-19 09:59:40|1367.24|1356.87|1367.34|1356.97|1367.34|1356.97|1367.04|1356.67|16
1737280790000|2025-01-19 09:59:50|1367.39|1357.02|1367.44|1357.07|1367.49|1357.12|1367.24|1356.87|16
1737280800000|2025-01-19 10:00:00|1367.49|1357.12|1366.54|1356.17|1368.09|1357.72|1366.44|1356.07|26
1737280810000|2025-01-19 10:00:10|1366.64|1356.27|1365.99|1355.62|1367.49|1357.12|1365.94|1355.57|26
1737280820000|2025-01-19 10:00:20|1366.09|1355.72|1365.54|1355.17|1366.34|1355.97|1365.54|1355.17|16
1737280830000|2025-01-19 10:00:30|1365.34|1354.97|1363.99|1353.62|1365.49|1355.12|1363.64|1353.27|31
1737280840000|2025-01-19 10:00:40|1364.04|1353.67|1363.54|1353.17|1364.14|1353.77|1363.54|1353.17|19
1737280850000|2025-01-19 10:00:50|1363.64|1353.27|1363.49|1353.12|1363.74|1353.37|1363.29|1352.92|12
1737280860000|2025-01-19 10:01:00|1363.54|1353.17|1362.09|1351.72|1363.54|1353.17|1362.09|1351.72|16
1737280870000|2025-01-19 10:01:10|1362.14|1351.77|1361.64|1351.27|1362.19|1351.82|1361.29|1350.92|22
1737280880000|2025-01-19 10:01:20|1361.34|1350.97|1362.04|1351.67|1362.69|1352.32|1361.34|1350.97|26
1737280890000|2025-01-19 10:01:30|1361.99|1351.62|1360.69|1350.32|1362.79|1352.42|1360.69|1350.32|25
1737280900000|2025-01-19 10:01:40|1360.49|1350.12|1360.39|1350.02|1360.59|1350.22|1359.49|1349.12|25
1737280910000|2025-01-19 10:01:50|1360.24|1349.87|1359.54|1349.17|1360.79|1350.42|1359.54|1349.17|17
1737280920000|2025-01-19 10:02:00|1359.59|1349.22|1359.29|1348.92|1360.04|1349.67|1358.99|1348.62|28
1737280930000|2025-01-19 10:02:10|1359.34|1348.97|1359.49|1349.12|1359.84|1349.47|1358.84|1348.47|27
1737280940000|2025-01-19 10:02:20|1359.54|1349.17|1359.14|1348.77|1359.59|1349.22|1358.79|1348.42|23
1737280950000|2025-01-19 10:02:30|1359.09|1348.72|1358.84|1348.47|1359.09|1348.72|1358.59|1348.22|22
1737280960000|2025-01-19 10:02:40|1358.69|1348.32|1361.09|1350.72|1361.29|1350.92|1358.69|1348.32|27
1737280970000|2025-01-19 10:02:50|1360.94|1350.57|1361.24|1350.87|1361.39|1351.02|1360.89|1350.52|22
1737280980000|2025-01-19 10:03:00|1360.99|1350.62|1360.29|1349.92|1361.54|1351.17|1360.29|1349.92|24
1737280990000|2025-01-19 10:03:10|1360.24|1349.87|1359.99|1349.62|1360.59|1350.22|1359.19|1348.82|20
1737281000000|2025-01-19 10:03:20|1359.84|1349.47|1359.69|1349.32|1360.14|1349.77|1359.69|1349.32|20
1737281010000|2025-01-19 10:03:30|1359.54|1349.17|1359.19|1348.82|1359.59|1349.22|1358.79|1348.42|23
1737281020000|2025-01-19 10:03:40|1359.04|1348.67|1358.29|1347.92|1359.04|1348.67|1358.24|1347.87|22
1737281030000|2025-01-19 10:03:50|1358.14|1347.77|1358.34|1347.97|1358.59|1348.22|1358.09|1347.72|19
1737281040000|2025-01-19 10:04:00|1358.39|1348.02|1357.24|1346.87|1358.39|1348.02|1357.14|1346.77|22
1737281050000|2025-01-19 10:04:10|1357.29|1346.92|1356.39|1346.02|1357.29|1346.92|1356.29|1345.92|19
1737281060000|2025-01-19 10:04:20|1356.24|1345.87|1356.84|1346.47|1357.34|1346.97|1356.14|1345.77|25
1737281070000|2025-01-19 10:04:30|1356.79|1346.42|1356.24|1345.87|1356.79|1346.42|1356.14|1345.77|15
1737281080000|2025-01-19 10:04:40|1356.09|1345.72|1355.39|1345.02|1356.09|1345.72|1355.19|1344.82|21
1737281090000|2025-01-19 10:04:50|1355.24|1344.87|1354.69|1344.32|1355.24|1344.87|1354.54|1344.17|20
1737281100000|2025-01-19 10:05:00|1354.64|1344.27|1355.24|1344.87|1355.79|1345.42|1353.94|1343.57|31
1737281110000|2025-01-19 10:05:10|1355.34|1344.97|1354.64|1344.27|1355.74|1345.37|1354.54|1344.17|25
1737281120000|2025-01-19 10:05:20|1354.69|1344.32|1355.44|1345.07|1355.59|1345.22|1354.64|1344.27|27
1737281130000|2025-01-19 10:05:30|1355.24|1344.87|1355.09|1344.72|1355.79|1345.42|1355.04|1344.67|27
1737281140000|2025-01-19 10:05:40|1355.14|1344.77|1353.69|1343.32|1355.14|1344.77|1353.69|1343.32|25
1737281150000|2025-01-19 10:05:50|1353.59|1343.22|1353.69|1343.32|1354.14|1343.77|1353.59|1343.22|22
1737281160000|2025-01-19 10:06:00|1353.59|1343.22|1353.69|1343.32|1353.84|1343.47|1353.49|1343.12|20
1737281170000|2025-01-19 10:06:10|1353.74|1343.37|1353.54|1343.17|1353.74|1343.37|1353.44|1343.07|17
1737281180000|2025-01-19 10:06:20|1353.44|1343.07|1354.39|1344.02|1354.44|1344.07|1353.44|1343.07|25
1737281190000|2025-01-19 10:06:30|1354.24|1343.87|1354.19|1343.82|1354.39|1344.02|1353.94|1343.57|17
1737281200000|2025-01-19 10:06:40|1354.04|1343.67|1352.99|1342.62|1354.14|1343.77|1352.89|1342.52|21
1737281210000|2025-01-19 10:06:50|1353.04|1342.67|1352.49|1342.12|1353.14|1342.77|1352.49|1342.12|21
1737281220000|2025-01-19 10:07:00|1352.54|1342.17|1352.29|1341.92|1352.64|1342.27|1352.14|1341.77|17
1737281230000|2025-01-19 10:07:10|1352.34|1341.97|1351.99|1341.62|1352.54|1342.17|1351.99|1341.62|19
1737281240000|2025-01-19 10:07:20|1352.14|1341.77|1352.29|1341.92|1352.89|1342.52|1352.14|1341.77|21
1737281250000|2025-01-19 10:07:30|1352.04|1341.67|1351.94|1341.57|1352.19|1341.82|1351.49|1341.12|21
1737281260000|2025-01-19 10:07:40|1351.69|1341.32|1351.04|1340.67|1352.04|1341.67|1351.04|1340.67|25
1737281270000|2025-01-19 10:07:50|1350.99|1340.62|1351.29|1340.92|1351.29|1340.92|1349.99|1339.62|29
1737281280000|2025-01-19 10:08:00|1351.24|1340.87|1350.59|1340.22|1351.64|1341.27|1350.29|1339.92|31
1737281290000|2025-01-19 10:08:10|1350.54|1340.17|1350.14|1339.77|1350.54|1340.17|1350.04|1339.67|13
1737281300000|2025-01-19 10:08:20|1350.24|1339.87|1350.79|1340.42|1350.99|1340.62|1349.99|1339.62|20
1737281310000|2025-01-19 10:08:30|1351.44|1341.07|1350.64|1340.27|1351.44|1341.07|1350.59|1340.22|23
1737281320000|2025-01-19 10:08:40|1350.69|1340.32|1349.64|1339.27|1350.84|1340.47|1349.59|1339.22|18
1737281340000|2025-01-19 10:09:00|1349.09|1338.72|1348.09|1337.72|1349.09|1338.72|1348.04|1337.67|17
1737281350000|2025-01-19 10:09:10|1348.24|1337.87|1346.99|1336.62|1348.24|1337.87|1346.74|1336.37|24
1737281360000|2025-01-19 10:09:20|1347.04|1336.67|1347.49|1337.12|1347.54|1337.17|1346.64|1336.27|29
1737281370000|2025-01-19 10:09:30|1347.54|1337.17|1347.99|1337.62|1348.39|1338.02|1347.29|1336.92|25
1737281380000|2025-01-19 10:09:40|1348.04|1337.67|1347.99|1337.62|1348.69|1338.32|1347.94|1337.57|22
1737281390000|2025-01-19 10:09:50|1348.39|1338.02|1348.09|1337.72|1348.49|1338.12|1347.89|1337.52|15
1737281400000|2025-01-19 10:10:00|1347.94|1337.57|1348.09|1337.72|1348.14|1337.77|1346.84|1336.47|32
1737281410000|2025-01-19 10:10:10|1348.04|1337.67|1348.34|1337.97|1348.49|1338.12|1347.99|1337.62|21
1737281420000|2025-01-19 10:10:20|1348.39|1338.02|1347.94|1337.57|1348.59|1338.22|1347.94|1337.57|20
1737281430000|2025-01-19 10:10:30|1347.74|1337.37|1349.84|1339.47|1350.19|1339.82|1347.74|1337.37|28
1737281440000|2025-01-19 10:10:40|1349.79|1339.42|1348.79|1338.42|1349.89|1339.52|1348.59|1338.22|25
1737281450000|2025-01-19 10:10:50|1348.69|1338.32|1348.24|1337.87|1348.84|1338.47|1347.09|1336.72|33
1737281460000|2025-01-19 10:11:00|1348.29|1337.92|1346.74|1336.37|1348.44|1338.07|1346.74|1336.37|25
1737281470000|2025-01-19 10:11:10|1346.59|1336.22|1347.49|1337.12|1347.79|1337.42|1346.59|1336.22|25
1737281480000|2025-01-19 10:11:20|1347.39|1337.02|1348.39|1338.02|1348.54|1338.17|1347.19|1336.82|23
1737281490000|2025-01-19 10:11:30|1348.44|1338.07|1348.29|1337.92|1348.69|1338.32|1348.24|1337.87|18
1737281500000|2025-01-19 10:11:40|1348.34|1337.97|1349.09|1338.72|1349.19|1338.82|1347.94|1337.57|27
1737281510000|2025-01-19 10:11:50|1348.94|1338.57|1348.59|1338.22|1349.09|1338.72|1348.44|1338.07|18
1737281520000|2025-01-19 10:12:00|1348.69|1338.32|1348.89|1338.52|1349.34|1338.97|1348.69|1338.32|27
1737281530000|2025-01-19 10:12:10|1349.24|1338.87|1349.19|1338.82|1349.34|1338.97|1349.09|1338.72|8
1737281550000|2025-01-19 10:12:30|1347.49|1337.12|1347.69|1337.32|1347.84|1337.47|1347.14|1336.77|16
1737281560000|2025-01-19 10:12:40|1347.74|1337.37|1347.54|1337.17|1347.89|1337.52|1347.29|1336.92|11
1737281570000|2025-01-19 10:12:50|1347.69|1337.32|1348.74|1338.37|1349.84|1339.47|1347.69|1337.32|24
1737281580000|2025-01-19 10:13:00|1348.79|1338.42|1350.04|1339.67|1350.04|1339.67|1348.79|1338.42|27
1737281590000|2025-01-19 10:13:10|1350.09|1339.72|1349.94|1339.57|1350.54|1340.17|1349.94|1339.57|21
1737281600000|2025-01-19 10:13:20|1350.14|1339.77|1350.39|1340.02|1351.04|1340.67|1350.09|1339.72|23
1737281610000|2025-01-19 10:13:30|1350.44|1340.07|1350.14|1339.77|1350.44|1340.07|1349.79|1339.42|13
1737281620000|2025-01-19 10:13:40|1350.69|1340.32|1351.29|1340.92|1351.69|1341.32|1350.59|1340.22|24
1737281630000|2025-01-19 10:13:50|1351.44|1341.07|1352.04|1341.67|1352.39|1342.02|1351.44|1341.07|26
1737281640000|2025-01-19 10:14:00|1352.09|1341.72|1352.49|1342.12|1352.59|1342.22|1351.89|1341.52|25
1737281650000|2025-01-19 10:14:10|1352.54|1342.17|1352.79|1342.42|1353.34|1342.97|1352.34|1341.97|23
1737281660000|2025-01-19 10:14:20|1352.84|1342.47|1353.09|1342.72|1353.24|1342.87|1352.59|1342.22|22
1737281670000|2025-01-19 10:14:30|1353.14|1342.77|1352.14|1341.77|1353.14|1342.77|1352.04|1341.67|16
1737281680000|2025-01-19 10:14:40|1352.19|1341.82|1351.79|1341.42|1352.44|1342.07|1351.69|1341.32|19
1737281690000|2025-01-19 10:14:50|1351.99|1341.62|1352.19|1341.82|1352.54|1342.17|1351.79|1341.42|26
1737281700000|2025-01-19 10:15:00|1352.24|1341.87|1352.44|1342.07|1352.44|1342.07|1351.74|1341.37|23
1737281710000|2025-01-19 10:15:10|1352.49|1342.12|1353.89|1343.52|1353.99|1343.62|1352.49|1342.12|24
1737281720000|2025-01-19 10:15:20|1353.94|1343.57|1353.84|1343.47|1354.04|1343.67|1353.59|1343.22|23
1737281730000|2025-01-19 10:15:30|1353.89|1343.52|1355.44|1345.07|1355.44|1345.07|1353.74|1343.37|26
1737281740000|2025-01-19 10:15:40|1355.49|1345.12|1356.29|1345.92|1356.99|1346.62|1355.49|1345.12|28
1737281750000|2025-01-19 10:15:50|1356.34|1345.97|1355.84|1345.47|1356.49|1346.12|1355.69|1345.32|17
1737281760000|2025-01-19 10:16:00|1355.89|1345.52|1356.24|1345.87|1356.64|1346.27|1355.74|1345.37|26
1737281770000|2025-01-19 10:16:10|1356.19|1345.82|1354.79|1344.42|1356.24|1345.87|1354.79|1344.42|21
1737281780000|2025-01-19 10:16:20|1354.74|1344.37|1354.99|1344.62|1355.29|1344.92|1354.44|1344.07|25
1737281790000|2025-01-19 10:16:30|1355.04|1344.67|1355.09|1344.72|1355.14|1344.77|1354.49|1344.12|21
1737281800000|2025-01-19 10:16:40|1355.14|1344.77|1355.34|1344.97|1355.99|1345.62|1355.14|1344.77|28
1737281810000|2025-01-19 10:16:50|1355.09|1344.72|1354.39|1344.02|1355.09|1344.72|1354.24|1343.87|19
1737281820000|2025-01-19 10:17:00|1354.29|1343.92|1355.29|1344.92|1355.84|1345.47|1354.09|1343.72|31
1737281830000|2025-01-19 10:17:10|1355.19|1344.82|1356.04|1345.67|1356.04|1345.67|1354.74|1344.37|27
1737281840000|2025-01-19 10:17:20|1356.14|1345.77|1354.84|1344.47|1356.59|1346.22|1354.64|1344.27|29
1737281850000|2025-01-19 10:17:30|1355.64|1345.27|1355.04|1344.67|1355.64|1345.27|1354.89|1344.52|25
1737281860000|2025-01-19 10:17:40|1355.09|1344.72|1353.84|1343.47|1355.09|1344.72|1353.69|1343.32|19
1737281870000|2025-01-19 10:17:50|1353.74|1343.37|1353.64|1343.27|1354.14|1343.77|1353.59|1343.22|19
1737281880000|2025-01-19 10:18:00|1353.69|1343.32|1352.19|1341.82|1353.74|1343.37|1352.09|1341.72|27
1737281890000|2025-01-19 10:18:10|1352.29|1341.92|1351.99|1341.62|1352.69|1342.32|1351.79|1341.42|22
1737281900000|2025-01-19 10:18:20|1352.09|1341.72|1353.49|1343.12|1353.84|1343.47|1351.99|1341.62|22
1737281910000|2025-01-19 10:18:30|1353.54|1343.17|1353.44|1343.07|1353.84|1343.47|1352.84|1342.47|19
1737281920000|2025-01-19 10:18:40|1353.39|1343.02|1353.39|1343.02|1353.89|1343.52|1352.89|1342.52|16
1737281930000|2025-01-19 10:18:50|1353.44|1343.07|1353.19|1342.82|1354.24|1343.87|1353.04|1342.67|25
1737281940000|2025-01-19 10:19:00|1353.29|1342.92|1353.39|1343.02|1354.09|1343.72|1352.99|1342.62|27
1737281950000|2025-01-19 10:19:10|1353.34|1342.97|1354.54|1344.17|1354.64|1344.27|1353.04|1342.67|20
1737281960000|2025-01-19 10:19:20|1354.49|1344.12|1355.39|1345.02|1355.39|1345.02|1353.99|1343.62|19
1737281970000|2025-01-19 10:19:30|1355.44|1345.07|1354.24|1343.87|1355.44|1345.07|1354.14|1343.77|22
1737281980000|2025-01-19 10:19:40|1354.34|1343.97|1353.79|1343.42|1354.69|1344.32|1353.74|1343.37|19
1737281990000|2025-01-19 10:19:50|1353.74|1343.37|1354.54|1344.17|1354.54|1344.17|1353.69|1343.32|18
1737282000000|2025-01-19 10:20:00|1354.59|1344.22|1354.59|1344.22|1355.24|1344.87|1353.84|1343.47|32
1737282010000|2025-01-19 10:20:10|1354.69|1344.32|1353.64|1343.27|1354.69|1344.32|1353.64|1343.27|16
1737282020000|2025-01-19 10:20:20|1353.44|1343.07|1355.24|1344.87|1355.24|1344.87|1353.39|1343.02|22
1737282030000|2025-01-19 10:20:30|1355.19|1344.82|1355.29|1344.92|1355.74|1345.37|1355.09|1344.72|22
1737282040000|2025-01-19 10:20:40|1355.39|1345.02|1355.64|1345.27|1355.99|1345.62|1354.64|1344.27|22
1737282050000|2025-01-19 10:20:50|1355.79|1345.42|1356.74|1346.37|1356.99|1346.62|1355.04|1344.67|29
1737282060000|2025-01-19 10:21:00|1356.79|1346.42|1356.59|1346.22|1357.14|1346.77|1356.54|1346.17|17
1737282070000|2025-01-19 10:21:10|1356.79|1346.42|1357.64|1347.27|1357.74|1347.37|1356.24|1345.87|28
1737282080000|2025-01-19 10:21:20|1357.49|1347.12|1357.09|1346.72|1357.54|1347.17|1356.69|1346.32|26
1737282090000|2025-01-19 10:21:30|1357.14|1346.77|1357.04|1346.67|1357.19|1346.82|1356.74|1346.37|22
1737282100000|2025-01-19 10:21:40|1357.44|1347.07|1357.84|1347.47|1358.04|1347.67|1357.09|1346.72|25
1737282110000|2025-01-19 10:21:50|1357.89|1347.52|1357.59|1347.22|1357.94|1347.57|1357.19|1346.82|19
1737282120000|2025-01-19 10:22:00|1357.64|1347.27|1355.34|1344.97|1357.64|1347.27|1355.19|1344.82|24
1737282130000|2025-01-19 10:22:10|1355.44|1345.07|1355.14|1344.77|1355.79|1345.42|1354.74|1344.37|16
1737282140000|2025-01-19 10:22:20|1355.44|1345.07|1356.49|1346.12|1356.59|1346.22|1355.34|1344.97|24
1737282150000|2025-01-19 10:22:30|1356.09|1345.72|1355.89|1345.52|1356.19|1345.82|1355.54|1345.17|15
1737282160000|2025-01-19 10:22:40|1355.94|1345.57|1356.14|1345.77|1356.14|1345.77|1355.54|1345.17|17
1737282170000|2025-01-19 10:22:50|1356.19|1345.82|1355.74|1345.37|1356.24|1345.87|1355.59|1345.22|12
1737282180000|2025-01-19 10:23:00|1355.79|1345.42|1354.89|1344.52|1355.79|1345.42|1354.39|1344.02|20
1737282190000|2025-01-19 10:23:10|1354.94|1344.57|1353.99|1343.62|1354.94|1344.57|1353.74|1343.37|18
1737282200000|2025-01-19 10:23:20|1354.04|1343.67|1354.64|1344.27|1355.14|1344.77|1354.04|1343.67|21
1737282210000|2025-01-19 10:23:30|1354.69|1344.32|1352.84|1342.47|1354.69|1344.32|1352.69|1342.32|21
1737282220000|2025-01-19 10:23:40|1352.74|1342.37|1352.64|1342.27|1353.19|1342.82|1352.34|1341.97|21
1737282230000|2025-01-19 10:23:50|1352.59|1342.22|1351.84|1341.47|1353.09|1342.72|1351.84|1341.47|21
1737282240000|2025-01-19 10:24:00|1351.29|1340.92|1351.34|1340.97|1351.34|1340.97|1350.69|1340.32|23
1737282250000|2025-01-19 10:24:10|1351.24|1340.87|1350.99|1340.62|1351.34|1340.97|1350.89|1340.52|18
1737282260000|2025-01-19 10:24:20|1351.04|1340.67|1351.24|1340.87|1351.24|1340.87|1350.49|1340.12|18
1737282270000|2025-01-19 10:24:30|1351.29|1340.92|1350.29|1339.92|1351.84|1341.47|1349.99|1339.62|21
1737282280000|2025-01-19 10:24:40|1350.34|1339.97|1350.29|1339.92|1350.64|1340.27|1349.89|1339.52|23
1737282290000|2025-01-19 10:24:50|1350.39|1340.02|1350.04|1339.67|1350.44|1340.07|1349.74|1339.37|21
1737282300000|2025-01-19 10:25:00|1350.09|1339.72|1349.89|1339.52|1350.14|1339.77|1349.69|1339.32|18
1737282310000|2025-01-19 10:25:10|1349.44|1339.07|1349.59|1339.22|1349.84|1339.47|1349.39|1339.02|21
1737282320000|2025-01-19 10:25:20|1349.49|1339.12|1349.19|1338.82|1349.69|1339.32|1349.19|1338.82|19
1737282330000|2025-01-19 10:25:30|1349.24|1338.87|1349.34|1338.97|1349.64|1339.27|1348.69|1338.32|23
1737282340000|2025-01-19 10:25:40|1349.44|1339.07|1349.04|1338.67|1349.44|1339.07|1348.54|1338.17|23
1737282350000|2025-01-19 10:25:50|1348.54|1338.17|1348.94|1338.57|1348.94|1338.57|1348.29|1337.92|22
1737282360000|2025-01-19 10:26:00|1349.04|1338.67|1347.04|1336.67|1349.14|1338.77|1346.99|1336.62|24
1737282370000|2025-01-19 10:26:10|1347.14|1336.77|1347.09|1336.72|1347.59|1337.22|1346.74|1336.37|24
1737282380000|2025-01-19 10:26:20|1347.19|1336.82|1347.49|1337.12|1347.79|1337.42|1347.19|1336.82|25
1737282390000|2025-01-19 10:26:30|1347.39|1337.02|1347.04|1336.67|1347.89|1337.52|1346.59|1336.22|23
1737282400000|2025-01-19 10:26:40|1346.99|1336.62|1346.54|1336.17|1346.99|1336.62|1345.84|1335.47|22
1737282410000|2025-01-19 10:26:50|1346.69|1336.32|1347.29|1336.92|1347.39|1337.02|1346.49|1336.12|20
1737282420000|2025-01-19 10:27:00|1347.14|1336.77|1347.14|1336.77|1347.39|1337.02|1346.99|1336.62|23
1737282430000|2025-01-19 10:27:10|1347.19|1336.82|1346.44|1336.07|1347.29|1336.92|1346.44|1336.07|13
1737282440000|2025-01-19 10:27:20|1345.94|1335.57|1345.79|1335.42|1346.69|1336.32|1345.49|1335.12|18
1737282450000|2025-01-19 10:27:30|1345.89|1335.52|1346.49|1336.12|1346.49|1336.12|1345.84|1335.47|18
1737282460000|2025-01-19 10:27:40|1346.29|1335.92|1346.29|1335.92|1346.44|1336.07|1345.89|1335.52|11
1737282470000|2025-01-19 10:27:50|1346.34|1335.97|1346.09|1335.72|1346.34|1335.97|1345.39|1335.02|18
1737282480000|2025-01-19 10:28:00|1346.69|1336.32|1347.74|1337.37|1348.04|1337.67|1346.24|1335.87|22
1737282490000|2025-01-19 10:28:10|1347.79|1337.42|1347.09|1336.72|1347.89|1337.52|1346.79|1336.42|20
1737282500000|2025-01-19 10:28:20|1346.99|1336.62|1347.84|1337.47|1347.84|1337.47|1346.99|1336.62|20
1737282510000|2025-01-19 10:28:30|1347.89|1337.52|1348.49|1338.12|1348.69|1338.32|1347.69|1337.32|16
1737282520000|2025-01-19 10:28:40|1348.59|1338.22|1348.54|1338.17|1348.74|1338.37|1348.24|1337.87|18
1737282530000|2025-01-19 10:28:50|1348.59|1338.22|1348.74|1338.37|1348.74|1338.37|1348.24|1337.87|16
1737282540000|2025-01-19 10:29:00|1348.79|1338.42|1348.19|1337.82|1348.79|1338.42|1348.14|1337.77|11
1737282550000|2025-01-19 10:29:10|1348.24|1337.87|1348.09|1337.72|1348.24|1337.87|1348.09|1337.72|3
1737282560000|2025-01-19 10:29:20|1347.74|1337.37|1347.89|1337.52|1348.14|1337.77|1347.74|1337.37|10
1737282570000|2025-01-19 10:29:30|1347.94|1337.57|1349.14|1338.77|1349.14|1338.77|1347.34|1336.97|22
1737282580000|2025-01-19 10:29:40|1349.09|1338.72|1349.69|1339.32|1349.69|1339.32|1349.09|1338.72|12
1737282590000|2025-01-19 10:29:50|1349.34|1338.97|1349.39|1339.02|1349.49|1339.12|1348.84|1338.47|17
1737282600000|2025-01-19 10:30:00|1349.29|1338.92|1349.29|1338.92|1349.74|1339.37|1348.89|1338.52|19
1737282610000|2025-01-19 10:30:10|1349.34|1338.97|1349.19|1338.82|1350.54|1340.17|1348.89|1338.52|26
1737282620000|2025-01-19 10:30:20|1349.24|1338.87|1348.09|1337.72|1349.34|1338.97|1347.84|1337.47|21
1737282630000|2025-01-19 10:30:30|1348.19|1337.82|1348.44|1338.07|1348.49|1338.12|1348.04|1337.67|18
1737282640000|2025-01-19 10:30:40|1347.79|1337.42|1349.09|1338.72|1349.09|1338.72|1347.79|1337.42|20
1737282650000|2025-01-19 10:30:50|1349.44|1339.07|1349.44|1339.07|1349.69|1339.32|1349.39|1339.02|15
1737282660000|2025-01-19 10:31:00|1348.99|1338.62|1350.94|1340.57|1350.94|1340.57|1348.49|1338.12|25
1737282670000|2025-01-19 10:31:10|1350.99|1340.62|1350.54|1340.17|1351.09|1340.72|1350.34|1339.97|16
1737282680000|2025-01-19 10:31:20|1350.14|1339.77|1349.74|1339.37|1350.24|1339.87|1349.64|1339.27|20
1737282690000|2025-01-19 10:31:30|1350.14|1339.77|1351.09|1340.72|1351.09|1340.72|1349.99|1339.62|23
1737282700000|2025-01-19 10:31:40|1351.04|1340.67|1352.19|1341.82|1352.34|1341.97|1350.99|1340.62|19
1737282710000|2025-01-19 10:31:50|1352.24|1341.87|1352.64|1342.27|1352.64|1342.27|1351.74|1341.37|18
1737282720000|2025-01-19 10:32:00|1352.69|1342.32|1353.79|1343.42|1353.79|1343.42|1352.59|1342.22|21
1737282730000|2025-01-19 10:32:10|1353.74|1343.37|1353.39|1343.02|1353.74|1343.37|1352.89|1342.52|20
1737282740000|2025-01-19 10:32:20|1353.44|1343.07|1353.44|1343.07|1353.64|1343.27|1353.34|1342.97|7
1737282760000|2025-01-19 10:32:40|1353.74|1343.37|1353.59|1343.22|1353.84|1343.47|1353.39|1343.02|10
1737282770000|2025-01-19 10:32:50|1353.44|1343.07|1352.74|1342.37|1353.69|1343.32|1352.44|1342.07|26
1737282780000|2025-01-19 10:33:00|1352.59|1342.22|1352.89|1342.52|1353.29|1342.92|1352.04|1341.67|21
1737282790000|2025-01-19 10:33:10|1352.14|1341.77|1352.74|1342.37|1352.99|1342.62|1352.14|1341.77|21
1737282800000|2025-01-19 10:33:20|1352.64|1342.27|1353.24|1342.87|1353.54|1343.17|1352.64|1342.27|25
1737282810000|2025-01-19 10:33:30|1353.29|1342.92|1353.19|1342.82|1353.29|1342.92|1353.04|1342.67|14
1737282820000|2025-01-19 10:33:40|1353.24|1342.87|1353.84|1343.47|1353.99|1343.62|1353.19|1342.82|23
1737282830000|2025-01-19 10:33:50|1353.79|1343.42|1354.04|1343.67|1354.24|1343.87|1353.39|1343.02|23
1737282840000|2025-01-19 10:34:00|1354.14|1343.77|1353.99|1343.62|1354.29|1343.92|1353.64|1343.27|19
1737282850000|2025-01-19 10:34:10|1353.94|1343.57|1354.19|1343.82|1354.19|1343.82|1353.84|1343.47|22
1737282860000|2025-01-19 10:34:20|1353.94|1343.57|1353.34|1342.97|1353.99|1343.62|1353.24|1342.87|17
1737282870000|2025-01-19 10:34:30|1353.39|1343.02|1353.49|1343.12|1353.49|1343.12|1353.24|1342.87|13
1737282880000|2025-01-19 10:34:40|1353.54|1343.17|1353.49|1343.12|1353.94|1343.57|1353.29|1342.92|18
1737282890000|2025-01-19 10:34:50|1353.54|1343.17|1353.84|1343.47|1353.84|1343.47|1352.84|1342.47|14
1737282900000|2025-01-19 10:35:00|1353.89|1343.52|1352.24|1341.87|1353.89|1343.52|1351.39|1341.02|17
1737282910000|2025-01-19 10:35:10|1352.14|1341.77|1352.44|1342.07|1352.99|1342.62|1352.09|1341.72|22
1737282920000|2025-01-19 10:35:20|1352.74|1342.37|1353.14|1342.77|1353.19|1342.82|1352.34|1341.97|28
1737282930000|2025-01-19 10:35:30|1353.19|1342.82|1353.94|1343.57|1353.94|1343.57|1353.09|1342.72|15
1737282940000|2025-01-19 10:35:40|1353.99|1343.62|1354.94|1344.57|1354.94|1344.57|1353.99|1343.62|7
1737282960000|2025-01-19 10:36:00|1353.89|1343.52|1354.24|1343.87|1354.49|1344.12|1353.79|1343.42|13
1737282970000|2025-01-19 10:36:10|1354.19|1343.82|1355.24|1344.87|1355.34|1344.97|1354.19|1343.82|25
1737282980000|2025-01-19 10:36:20|1355.29|1344.92|1353.99|1343.62|1355.49|1345.12|1353.74|1343.37|23
1737282990000|2025-01-19 10:36:30|1354.04|1343.67|1354.64|1344.27|1355.09|1344.72|1354.04|1343.67|24
1737283000000|2025-01-19 10:36:40|1354.54|1344.17|1353.34|1342.97|1354.54|1344.17|1353.29|1342.92|24
1737283010000|2025-01-19 10:36:50|1352.89|1342.52|1352.59|1342.22|1352.99|1342.62|1352.14|1341.77|22
1737283020000|2025-01-19 10:37:00|1352.64|1342.27|1354.39|1344.02|1354.64|1344.27|1352.64|1342.27|19
1737283030000|2025-01-19 10:37:10|1353.74|1343.37|1354.69|1344.32|1354.84|1344.47|1353.74|1343.37|22
1737283040000|2025-01-19 10:37:20|1354.89|1344.52|1355.79|1345.42|1355.89|1345.52|1354.89|1344.52|26
1737283050000|2025-01-19 10:37:30|1355.54|1345.17|1354.64|1344.27|1355.69|1345.32|1353.94|1343.57|21
1737283060000|2025-01-19 10:37:40|1354.74|1344.37|1354.09|1343.72|1354.99|1344.62|1353.99|1343.62|23
1737283070000|2025-01-19 10:37:50|1354.04|1343.67|1353.69|1343.32|1354.29|1343.92|1353.54|1343.17|20
1737283080000|2025-01-19 10:38:00|1353.64|1343.27|1354.44|1344.07|1354.94|1344.57|1353.64|1343.27|21
1737283090000|2025-01-19 10:38:10|1354.54|1344.17|1354.19|1343.82|1354.89|1344.52|1354.09|1343.72|11
1737283100000|2025-01-19 10:38:20|1354.14|1343.77|1354.29|1343.92|1354.29|1343.92|1354.09|1343.72|13
1737283110000|2025-01-19 10:38:30|1354.34|1343.97|1353.94|1343.57|1354.79|1344.42|1353.69|1343.32|17
1737283120000|2025-01-19 10:38:40|1354.19|1343.82|1353.49|1343.12|1354.54|1344.17|1353.39|1343.02|23
1737283130000|2025-01-19 10:38:50|1353.54|1343.17|1353.54|1343.17|1353.74|1343.37|1352.74|1342.37|19
1737283140000|2025-01-19 10:39:00|1353.49|1343.12|1352.84|1342.47|1353.59|1343.22|1352.79|1342.42|17
1737283150000|2025-01-19 10:39:10|1352.89|1342.52|1353.64|1343.27|1353.64|1343.27|1352.39|1342.02|22
1737283160000|2025-01-19 10:39:20|1353.79|1343.42|1354.09|1343.72|1354.14|1343.77|1353.29|1342.92|24
1737283170000|2025-01-19 10:39:30|1353.99|1343.62|1355.24|1344.87|1355.29|1344.92|1353.99|1343.62|22
1737283180000|2025-01-19 10:39:40|1355.29|1344.92|1355.29|1344.92|1355.39|1345.02|1354.89|1344.52|18
1737283190000|2025-01-19 10:39:50|1355.49|1345.12|1355.44|1345.07|1355.89|1345.52|1355.09|1344.72|24
1737283200000|2025-01-19 10:40:00|1355.49|1345.12|1355.34|1344.97|1355.69|1345.32|1355.04|1344.67|16
1737283210000|2025-01-19 10:40:10|1355.39|1345.02|1356.69|1346.32|1356.69|1346.32|1355.39|1345.02|24
1737283220000|2025-01-19 10:40:20|1356.74|1346.37|1356.99|1346.62|1356.99|1346.62|1356.64|1346.27|16
1737283230000|2025-01-19 10:40:30|1356.54|1346.17|1356.59|1346.22|1356.64|1346.27|1355.89|1345.52|15
1737283240000|2025-01-19 10:40:40|1356.69|1346.32|1357.19|1346.82|1357.19|1346.82|1356.64|1346.27|17
1737283250000|2025-01-19 10:40:50|1356.84|1346.47|1356.84|1346.47|1357.09|1346.72|1356.74|1346.37|13
1737283260000|2025-01-19 10:41:00|1356.94|1346.57|1354.89|1344.52|1357.04|1346.67|1354.84|1344.47|19
1737283270000|2025-01-19 10:41:10|1354.94|1344.57|1354.44|1344.07|1355.04|1344.67|1353.79|1343.42|20
1737283280000|2025-01-19 10:41:20|1354.34|1343.97|1354.49|1344.12|1354.94|1344.57|1354.34|1343.97|16
1737283290000|2025-01-19 10:41:30|1354.34|1343.97|1354.39|1344.02|1354.74|1344.37|1354.24|1343.87|12
1737283300000|2025-01-19 10:41:40|1354.44|1344.07|1354.34|1343.97|1354.74|1344.37|1354.19|1343.82|12
1737283310000|2025-01-19 10:41:50|1354.39|1344.02|1355.74|1345.37|1355.74|1345.37|1354.39|1344.02|17
1737283320000|2025-01-19 10:42:00|1355.79|1345.42|1356.09|1345.72|1356.54|1346.17|1355.79|1345.42|16
1737283330000|2025-01-19 10:42:10|1356.14|1345.77|1355.79|1345.42|1356.49|1346.12|1355.74|1345.37|18
1737283340000|2025-01-19 10:42:20|1355.84|1345.47|1356.49|1346.12|1356.49|1346.12|1355.74|1345.37|14
1737283350000|2025-01-19 10:42:30|1356.54|1346.17|1356.29|1345.92|1356.54|1346.17|1355.84|1345.47|16
1737283360000|2025-01-19 10:42:40|1356.49|1346.12|1356.54|1346.17|1357.04|1346.67|1355.84|1345.47|15
1737283370000|2025-01-19 10:42:50|1356.59|1346.22|1356.54|1346.17|1356.99|1346.62|1356.54|1346.17|12
1737283380000|2025-01-19 10:43:00|1356.59|1346.22|1355.84|1345.47|1356.84|1346.47|1355.74|1345.37|12
1737283390000|2025-01-19 10:43:10|1355.79|1345.42|1356.24|1345.87|1356.29|1345.92|1355.59|1345.22|23
1737283400000|2025-01-19 10:43:20|1356.19|1345.82|1356.04|1345.67|1356.34|1345.97|1355.24|1344.87|24
1737283410000|2025-01-19 10:43:30|1355.99|1345.62|1356.74|1346.37|1356.74|1346.37|1355.94|1345.57|22
1737283420000|2025-01-19 10:43:40|1356.79|1346.42|1358.54|1348.17|1358.59|1348.22|1356.19|1345.82|20
1737283430000|2025-01-19 10:43:50|1358.59|1348.22|1357.34|1346.97|1358.59|1348.22|1356.89|1346.52|18
1737283440000|2025-01-19 10:44:00|1357.44|1347.07|1357.09|1346.72|1357.64|1347.27|1356.54|1346.17|20
1737283450000|2025-01-19 10:44:10|1357.14|1346.77|1355.19|1344.82|1357.19|1346.82|1354.74|1344.37|20
1737283460000|2025-01-19 10:44:20|1355.39|1345.02|1354.39|1344.02|1355.39|1345.02|1354.34|1343.97|23
1737283470000|2025-01-19 10:44:30|1354.44|1344.07|1355.54|1345.17|1355.74|1345.37|1354.44|1344.07|14
1737283480000|2025-01-19 10:44:40|1355.44|1345.07|1356.09|1345.72|1356.09|1345.72|1355.44|1345.07|11
1737283490000|2025-01-19 10:44:50|1355.89|1345.52|1356.49|1346.12|1356.49|1346.12|1355.64|1345.27|16
1737283500000|2025-01-19 10:45:00|1356.44|1346.07|1355.24|1344.87|1356.44|1346.07|1355.04|1344.67|22
1737283510000|2025-01-19 10:45:10|1355.19|1344.82|1355.39|1345.02|1355.54|1345.17|1354.89|1344.52|22
1737283520000|2025-01-19 10:45:20|1355.34|1344.97|1355.19|1344.82|1355.44|1345.07|1354.74|1344.37|20
1737283530000|2025-01-19 10:45:30|1355.14|1344.77|1354.39|1344.02|1355.14|1344.77|1354.14|1343.77|18
1737283540000|2025-01-19 10:45:40|1354.14|1343.77|1354.54|1344.17|1354.74|1344.37|1353.49|1343.12|21
1737283550000|2025-01-19 10:45:50|1354.34|1343.97|1355.04|1344.67|1355.09|1344.72|1353.69|1343.32|22
1737283560000|2025-01-19 10:46:00|1355.09|1344.72|1354.84|1344.47|1355.24|1344.87|1354.49|1344.12|21
1737283570000|2025-01-19 10:46:10|1354.89|1344.52|1353.29|1342.92|1354.89|1344.52|1353.29|1342.92|26
1737283580000|2025-01-19 10:46:20|1353.24|1342.87|1354.74|1344.37|1354.89|1344.52|1353.19|1342.82|23
1737283590000|2025-01-19 10:46:30|1354.84|1344.47|1357.54|1347.17|1357.54|1347.17|1354.84|1344.47|21
1737283600000|2025-01-19 10:46:40|1357.39|1347.02|1357.79|1347.42|1357.84|1347.47|1357.24|1346.87|13
1737283610000|2025-01-19 10:46:50|1357.74|1347.37|1358.49|1348.12|1358.69|1348.32|1357.44|1347.07|30
1737283620000|2025-01-19 10:47:00|1358.34|1347.97|1357.44|1347.07|1358.69|1348.32|1357.44|1347.07|31
1737283630000|2025-01-19 10:47:10|1357.39|1347.02|1357.64|1347.27|1357.94|1347.57|1356.84|1346.47|28
1737283640000|2025-01-19 10:47:20|1357.69|1347.32|1356.24|1345.87|1357.99|1347.62|1356.19|1345.82|22
1737283650000|2025-01-19 10:47:30|1356.14|1345.77|1355.94|1345.57|1356.34|1345.97|1355.09|1344.72|30
1737283660000|2025-01-19 10:47:40|1355.99|1345.62|1357.69|1347.32|1357.74|1347.37|1355.99|1345.62|25
1737283670000|2025-01-19 10:47:50|1357.54|1347.17|1357.79|1347.42|1357.79|1347.42|1357.44|1347.07|18
1737283680000|2025-01-19 10:48:00|1357.74|1347.37|1358.14|1347.77|1358.54|1348.17|1357.59|1347.22|16
1737283690000|2025-01-19 10:48:10|1358.09|1347.72|1358.44|1348.07|1358.44|1348.07|1357.69|1347.32|21
1737283700000|2025-01-19 10:48:20|1358.39|1348.02|1360.69|1350.32|1360.99|1350.62|1358.39|1348.02|21
1737283710000|2025-01-19 10:48:30|1360.74|1350.37|1360.99|1350.62|1361.59|1351.22|1360.74|1350.37|16
1737283720000|2025-01-19 10:48:40|1361.04|1350.67|1361.14|1350.77|1361.19|1350.82|1360.84|1350.47|13
1737283730000|2025-01-19 10:48:50|1361.09|1350.72|1361.14|1350.77|1361.14|1350.77|1360.94|1350.57|7
1737283740000|2025-01-19 10:49:00|1361.24|1350.87|1363.49|1353.12|1363.49|1353.12|1361.24|1350.87|31
1737283750000|2025-01-19 10:49:10|1363.54|1353.17|1362.39|1352.02|1364.04|1353.67|1362.34|1351.97|13
1737283760000|2025-01-19 10:49:20|1362.34|1351.97|1362.19|1351.82|1362.74|1352.37|1361.89|1351.52|26
1737283770000|2025-01-19 10:49:30|1362.14|1351.77|1361.54|1351.17|1362.14|1351.77|1361.54|1351.17|12
1737283780000|2025-01-19 10:49:40|1361.49|1351.12|1360.89|1350.52|1361.79|1351.42|1360.79|1350.42|21
1737283790000|2025-01-19 10:49:50|1360.79|1350.42|1361.84|1351.47|1361.89|1351.52|1360.79|1350.42|14
1737283800000|2025-01-19 10:50:00|1361.99|1351.62|1361.34|1350.97|1362.24|1351.87|1361.09|1350.72|23
1737283810000|2025-01-19 10:50:10|1361.24|1350.87|1360.59|1350.22|1361.24|1350.87|1360.39|1350.02|16
1737283820000|2025-01-19 10:50:20|1360.79|1350.42|1361.14|1350.77|1361.14|1350.77|1360.49|1350.12|25
1737283830000|2025-01-19 10:50:30|1361.09|1350.72|1361.44|1351.07|1361.69|1351.32|1360.94|1350.57|28
1737283840000|2025-01-19 10:50:40|1361.39|1351.02|1362.84|1352.47|1362.94|1352.57|1361.39|1351.02|22
1737283850000|2025-01-19 10:50:50|1362.89|1352.52|1362.64|1352.27|1362.94|1352.57|1362.14|1351.77|20
1737283860000|2025-01-19 10:51:00|1362.59|1352.22|1360.64|1350.27|1362.59|1352.22|1360.64|1350.27|22
1737283870000|2025-01-19 10:51:10|1360.49|1350.12|1360.04|1349.67|1360.49|1350.12|1360.04|1349.67|9
1737283880000|2025-01-19 10:51:20|1359.89|1349.52|1358.59|1348.22|1359.99|1349.62|1358.54|1348.17|21
1737283890000|2025-01-19 10:51:30|1358.64|1348.27|1358.29|1347.92|1358.69|1348.32|1358.19|1347.82|12
1737283900000|2025-01-19 10:51:40|1357.99|1347.62|1357.34|1346.97|1358.04|1347.67|1357.24|1346.87|16
1737283910000|2025-01-19 10:51:50|1357.09|1346.72|1356.74|1346.37|1357.59|1347.22|1356.44|1346.07|26
1737283920000|2025-01-19 10:52:00|1356.69|1346.32|1354.84|1344.47|1356.69|1346.32|1354.84|1344.47|20
1737283930000|2025-01-19 10:52:10|1354.74|1344.37|1354.74|1344.37|1354.99|1344.62|1354.39|1344.02|16
1737283940000|2025-01-19 10:52:20|1354.69|1344.32|1354.74|1344.37|1354.94|1344.57|1354.29|1343.92|20
1737283950000|2025-01-19 10:52:30|1354.84|1344.47|1354.54|1344.17|1354.89|1344.52|1354.44|1344.07|22
1737283960000|2025-01-19 10:52:40|1354.59|1344.22|1354.59|1344.22|1354.94|1344.57|1354.49|1344.12|20
1737283970000|2025-01-19 10:52:50|1354.49|1344.12|1354.54|1344.17|1354.89|1344.52|1354.44|1344.07|17
1737283980000|2025-01-19 10:53:00|1354.44|1344.07|1353.69|1343.32|1354.64|1344.27|1353.69|1343.32|15
1737283990000|2025-01-19 10:53:10|1353.59|1343.22|1353.44|1343.07|1353.64|1343.27|1353.44|1343.07|11
1737284000000|2025-01-19 10:53:20|1353.39|1343.02|1352.74|1342.37|1353.39|1343.02|1352.54|1342.17|15
1737284010000|2025-01-19 10:53:30|1352.64|1342.27|1352.09|1341.72|1352.64|1342.27|1352.09|1341.72|8
1737284020000|2025-01-19 10:53:40|1352.44|1342.07|1351.99|1341.62|1352.49|1342.12|1351.89|1341.52|16
1737284030000|2025-01-19 10:53:50|1352.09|1341.72|1352.89|1342.52|1353.39|1343.02|1352.09|1341.72|18
1737284040000|2025-01-19 10:54:00|1352.74|1342.37|1351.99|1341.62|1352.94|1342.57|1351.99|1341.62|13
1737284050000|2025-01-19 10:54:10|1351.74|1341.37|1351.14|1340.77|1351.84|1341.47|1351.14|1340.77|21
1737284060000|2025-01-19 10:54:20|1351.19|1340.82|1351.29|1340.92|1351.29|1340.92|1351.19|1340.82|2
1737284070000|2025-01-19 10:54:30|1351.19|1340.82|1351.14|1340.77|1351.19|1340.82|1351.09|1340.72|4
1737284080000|2025-01-19 10:54:40|1351.24|1340.87|1350.39|1340.02|1351.24|1340.87|1350.39|1340.02|13
1737284090000|2025-01-19 10:54:50|1350.64|1340.27|1350.29|1339.92|1350.69|1340.32|1350.29|1339.92|22
1737284100000|2025-01-19 10:55:00|1350.24|1339.87|1350.79|1340.42|1351.04|1340.67|1349.99|1339.62|13
1737284110000|2025-01-19 10:55:10|1350.89|1340.52|1352.34|1341.97|1352.44|1343.7|1350.89|1340.52|22
1737284120000|2025-01-19 10:55:20|1352.39|1342.02|1351.94|1341.57|1352.39|1342.02|1351.94|1341.57|18
1737284130000|2025-01-19 10:55:30|1352.24|1341.87|1352.24|1341.87|1352.29|1341.92|1352.04|1341.67|7
1737284140000|2025-01-19 10:55:40|1352.09|1341.72|1352.79|1342.42|1352.99|1342.62|1352.09|1341.72|10
1737284150000|2025-01-19 10:55:50|1352.89|1342.52|1353.29|1342.92|1353.44|1343.07|1352.79|1342.42|14
1737284160000|2025-01-19 10:56:00|1353.39|1343.02|1353.44|1343.07|1353.64|1343.27|1353.29|1342.92|10
1737284170000|2025-01-19 10:56:10|1353.39|1343.02|1353.39|1343.02|1353.39|1343.02|1353.14|1342.77|5
1737284180000|2025-01-19 10:56:20|1353.34|1342.97|1352.99|1342.62|1353.34|1342.97|1352.99|1342.62|4
1737284190000|2025-01-19 10:56:30|1353.29|1342.92|1352.79|1342.42|1353.29|1342.92|1352.74|1342.37|8
1737284200000|2025-01-19 10:56:40|1352.74|1342.37|1352.69|1342.32|1353.04|1342.67|1351.94|1341.57|21
1737284210000|2025-01-19 10:56:50|1352.44|1342.07|1353.14|1342.77|1353.19|1342.82|1352.44|1342.07|18
1737284220000|2025-01-19 10:57:00|1353.24|1342.87|1353.09|1342.72|1353.24|1342.87|1353.09|1342.72|4
1737284230000|2025-01-19 10:57:10|1353.04|1342.67|1352.74|1342.37|1353.09|1342.72|1352.74|1342.37|11
1737284240000|2025-01-19 10:57:20|1352.79|1342.42|1351.99|1341.62|1352.79|1342.42|1351.69|1341.32|16
1737284250000|2025-01-19 10:57:30|1351.94|1341.57|1351.94|1341.57|1352.19|1341.82|1351.89|1341.52|14
1737284260000|2025-01-19 10:57:40|1351.89|1341.52|1351.59|1341.22|1352.29|1341.92|1351.59|1341.22|14
1737284270000|2025-01-19 10:57:50|1351.84|1341.47|1351.64|1341.27|1351.84|1341.47|1351.64|1341.27|7
1737284280000|2025-01-19 10:58:00|1351.79|1341.42|1351.69|1341.32|1351.79|1341.42|1351.69|1341.32|2
1737284290000|2025-01-19 10:58:10|1352.14|1341.77|1351.94|1341.57|1352.14|1341.77|1351.94|1341.57|4
1737284300000|2025-01-19 10:58:20|1351.89|1341.52|1351.64|1341.27|1351.89|1341.52|1351.54|1341.17|3
1737284310000|2025-01-19 10:58:30|1351.79|1341.42|1351.84|1341.47|1351.84|1341.47|1351.74|1341.37|3
1737284320000|2025-01-19 10:58:40|1352.14|1341.77|1352.44|1342.07|1352.49|1342.12|1352.14|1341.77|10
1737284330000|2025-01-19 10:58:50|1352.34|1341.97|1352.39|1342.02|1352.74|1342.37|1352.34|1341.97|10
1737284340000|2025-01-19 10:59:00|1352.29|1341.92|1352.24|1341.87|1352.74|1342.37|1352.14|1341.77|19
1737284350000|2025-01-19 10:59:10|1352.04|1341.67|1351.64|1341.27|1352.04|1341.67|1351.64|1341.27|14
1737284360000|2025-01-19 10:59:20|1352.14|1341.77|1351.44|1341.07|1352.14|1341.77|1351.44|1341.07|13
1737284370000|2025-01-19 10:59:30|1351.39|1341.02|1351.04|1340.67|1351.39|1341.02|1350.79|1340.42|13
1737284380000|2025-01-19 10:59:40|1350.94|1340.57|1350.99|1340.62|1351.09|1340.72|1350.89|1340.52|7
1737284390000|2025-01-19 10:59:50|1351.09|1340.72|1351.29|1340.92|1351.34|1340.97|1351.04|1340.67|5
1737284400000|2025-01-19 11:00:00|1351.39|1341.02|1351.74|1341.37|1351.84|1341.47|1351.14|1340.77|15
1737284410000|2025-01-19 11:00:10|1351.64|1341.27|1351.84|1341.47|1351.89|1341.52|1351.64|1341.27|8
1737284420000|2025-01-19 11:00:20|1351.74|1341.37|1351.99|1341.62|1352.19|1341.82|1351.74|1341.37|16
1737284430000|2025-01-19 11:00:30|1351.89|1341.52|1353.69|1343.32|1354.34|1343.97|1351.89|1341.52|27
1737284440000|2025-01-19 11:00:40|1353.74|1343.37|1354.69|1344.32|1354.69|1344.32|1353.74|1343.37|23
1737284450000|2025-01-19 11:00:50|1354.59|1344.22|1355.14|1344.77|1355.54|1345.17|1354.59|1344.22|22
1737284460000|2025-01-19 11:01:00|1355.19|1344.82|1354.34|1343.97|1355.19|1344.82|1353.84|1343.47|23
1737284470000|2025-01-19 11:01:10|1353.99|1343.62|1353.49|1343.12|1354.59|1344.22|1353.39|1343.02|20
1737284480000|2025-01-19 11:01:20|1353.69|1343.32|1353.39|1343.02|1354.04|1343.67|1353.04|1342.67|22
1737284490000|2025-01-19 11:01:30|1353.44|1343.07|1353.89|1343.52|1353.94|1343.57|1352.99|1342.62|23
1737284500000|2025-01-19 11:01:40|1353.84|1343.47|1353.54|1343.17|1353.84|1343.47|1352.99|1342.62|17
1737284510000|2025-01-19 11:01:50|1353.59|1343.22|1353.19|1342.82|1353.59|1343.22|1352.79|1342.42|22
1737284520000|2025-01-19 11:02:00|1353.24|1342.87|1353.04|1342.67|1353.79|1343.42|1352.69|1342.32|21
1737284530000|2025-01-19 11:02:10|1353.09|1342.72|1353.64|1343.27|1353.64|1343.27|1352.59|1342.22|16
1737284540000|2025-01-19 11:02:20|1353.69|1343.32|1353.69|1343.32|1353.79|1343.42|1353.24|1342.87|17
1737284550000|2025-01-19 11:02:30|1353.74|1343.37|1353.49|1343.12|1354.09|1343.72|1353.09|1342.72|24
1737284560000|2025-01-19 11:02:40|1353.59|1343.22|1353.39|1343.02|1353.59|1343.22|1353.14|1342.77|15
1737284570000|2025-01-19 11:02:50|1353.34|1342.97|1353.29|1342.92|1353.94|1343.57|1352.94|1342.57|25
1737284580000|2025-01-19 11:03:00|1353.39|1343.02|1352.69|1342.32|1353.64|1343.27|1352.49|1342.12|21
1737284590000|2025-01-19 11:03:10|1352.84|1342.47|1351.94|1341.57|1352.94|1342.57|1351.44|1341.07|17
1737284600000|2025-01-19 11:03:20|1351.99|1341.62|1351.89|1341.52|1352.99|1342.62|1351.64|1341.27|21
1737284610000|2025-01-19 11:03:30|1351.94|1341.57|1351.69|1341.32|1352.69|1342.32|1351.34|1340.97|17
1737284620000|2025-01-19 11:03:40|1351.64|1341.27|1351.74|1341.37|1351.89|1341.52|1351.39|1341.02|13
1737284630000|2025-01-19 11:03:50|1351.79|1341.42|1351.89|1341.52|1352.24|1341.87|1351.69|1341.32|18
1737284640000|2025-01-19 11:04:00|1351.84|1341.47|1351.99|1341.62|1351.99|1341.62|1350.64|1340.27|30
1737284650000|2025-01-19 11:04:10|1351.84|1341.47|1351.74|1341.37|1351.99|1341.62|1350.99|1340.62|21
1737284660000|2025-01-19 11:04:20|1351.84|1341.47|1352.74|1342.37|1352.84|1342.47|1351.84|1341.47|21
1737284670000|2025-01-19 11:04:30|1352.79|1342.42|1352.94|1342.57|1353.44|1343.07|1352.69|1342.32|17
1737284680000|2025-01-19 11:04:40|1352.69|1342.32|1351.69|1341.32|1352.89|1342.52|1351.54|1341.17|15
1737284690000|2025-01-19 11:04:50|1351.59|1341.22|1351.44|1341.07|1351.64|1341.27|1351.19|1340.82|14
1737284700000|2025-01-19 11:05:00|1351.54|1341.17|1350.84|1340.47|1351.74|1341.37|1350.79|1340.42|14
1737284710000|2025-01-19 11:05:10|1350.89|1340.52|1349.34|1338.97|1350.94|1340.57|1349.29|1338.92|21
1737284720000|2025-01-19 11:05:20|1349.39|1339.02|1348.79|1338.42|1349.39|1339.02|1348.24|1337.87|20
1737284730000|2025-01-19 11:05:30|1348.84|1338.47|1348.79|1338.42|1349.59|1339.22|1348.79|1338.42|18
1737284740000|2025-01-19 11:05:40|1348.84|1338.47|1350.99|1340.62|1351.04|1340.67|1348.84|1338.47|27
1737284750000|2025-01-19 11:05:50|1351.04|1340.67|1351.49|1341.12|1351.74|1341.37|1351.04|1340.67|23
1737284760000|2025-01-19 11:06:00|1351.54|1341.17|1350.39|1340.02|1351.59|1341.22|1350.39|1340.02|17
1737284770000|2025-01-19 11:06:10|1350.44|1340.07|1350.54|1340.17|1350.89|1340.52|1349.74|1339.37|22
1737284780000|2025-01-19 11:06:20|1350.59|1340.22|1349.69|1339.32|1350.79|1340.42|1349.59|1339.22|22
1737284790000|2025-01-19 11:06:30|1349.74|1339.37|1348.59|1338.22|1349.74|1339.37|1348.54|1338.17|12
1737284810000|2025-01-19 11:06:50|1348.79|1338.42|1349.84|1339.47|1349.84|1339.47|1348.79|1338.42|13
1737284820000|2025-01-19 11:07:00|1349.94|1339.57|1349.14|1338.77|1350.04|1339.67|1348.89|1338.52|22
1737284830000|2025-01-19 11:07:10|1349.29|1338.92|1349.74|1339.37|1349.84|1339.47|1348.54|1338.17|24
1737284840000|2025-01-19 11:07:20|1349.69|1339.32|1348.74|1338.37|1349.89|1339.52|1348.69|1338.32|19
1737284850000|2025-01-19 11:07:30|1348.94|1338.57|1348.69|1338.32|1349.69|1339.32|1348.39|1338.02|28
1737284860000|2025-01-19 11:07:40|1348.64|1338.27|1349.59|1339.22|1349.64|1339.27|1348.64|1338.27|20
1737284870000|2025-01-19 11:07:50|1349.39|1339.02|1347.99|1337.62|1349.39|1339.02|1347.89|1337.52|10
1737284880000|2025-01-19 11:08:00|1347.94|1337.57|1348.54|1338.17|1348.54|1338.17|1347.84|1337.47|22
1737284890000|2025-01-19 11:08:10|1348.59|1338.22|1347.74|1337.37|1349.04|1338.67|1347.29|1336.92|21
1737284900000|2025-01-19 11:08:20|1347.79|1337.42|1347.89|1337.52|1348.09|1337.72|1346.89|1336.52|19
1737284910000|2025-01-19 11:08:30|1347.74|1337.37|1347.44|1337.07|1347.99|1337.62|1347.14|1336.77|20
1737284920000|2025-01-19 11:08:40|1347.34|1336.97|1347.39|1337.02|1347.44|1337.07|1346.54|1336.17|20
1737284930000|2025-01-19 11:08:50|1347.34|1336.97|1346.84|1336.47|1347.39|1337.02|1346.24|1335.87|20
1737284940000|2025-01-19 11:09:00|1346.79|1336.42|1349.24|1338.87|1349.49|1339.12|1346.79|1336.42|29
1737284950000|2025-01-19 11:09:10|1349.34|1338.97|1350.14|1339.77|1350.24|1339.87|1349.34|1338.97|27
1737284960000|2025-01-19 11:09:20|1350.09|1339.72|1351.79|1341.42|1351.84|1341.47|1350.09|1339.72|23
1737284970000|2025-01-19 11:09:30|1351.89|1341.52|1352.59|1342.22|1352.59|1342.22|1351.79|1341.42|24
1737284980000|2025-01-19 11:09:40|1352.44|1342.07|1350.79|1340.42|1352.44|1342.07|1350.39|1340.02|22
1737284990000|2025-01-19 11:09:50|1350.89|1340.52|1351.79|1341.42|1351.89|1341.52|1350.79|1340.42|19
1737285000000|2025-01-19 11:10:00|1351.84|1341.47|1351.74|1341.37|1351.99|1341.62|1351.29|1340.92|22
1737285010000|2025-01-19 11:10:10|1351.84|1341.47|1351.59|1341.22|1352.09|1341.72|1351.34|1340.97|21
1737285020000|2025-01-19 11:10:20|1351.64|1341.27|1352.79|1342.42|1352.84|1342.47|1351.64|1341.27|19
1737285030000|2025-01-19 11:10:30|1352.69|1342.32|1353.39|1343.02|1353.54|1343.17|1352.24|1341.87|24
1737285040000|2025-01-19 11:10:40|1353.49|1343.12|1351.24|1340.87|1353.49|1343.12|1351.04|1340.67|27
1737285050000|2025-01-19 11:10:50|1351.19|1340.82|1350.89|1340.52|1351.49|1341.12|1350.74|1340.37|24
1737285060000|2025-01-19 11:11:00|1350.79|1340.42|1350.84|1340.47|1351.04|1340.67|1350.59|1340.22|12
1737285070000|2025-01-19 11:11:10|1350.89|1340.52|1348.99|1338.62|1350.94|1340.57|1348.74|1338.37|19
1737285080000|2025-01-19 11:11:20|1348.84|1338.47|1348.69|1338.32|1348.94|1338.57|1348.29|1337.92|17
1737285090000|2025-01-19 11:11:30|1348.64|1338.27|1345.99|1335.62|1348.69|1338.32|1345.99|1335.62|23
1737285100000|2025-01-19 11:11:40|1346.24|1335.87|1346.79|1336.42|1346.84|1336.47|1345.69|1335.32|25
1737285110000|2025-01-19 11:11:50|1346.84|1336.47|1346.84|1336.47|1346.89|1336.52|1346.04|1335.67|22
1737285120000|2025-01-19 11:12:00|1346.74|1336.37|1346.24|1335.87|1346.74|1336.37|1345.99|1335.62|20
1737285130000|2025-01-19 11:12:10|1346.14|1335.77|1345.54|1335.17|1346.14|1335.77|1345.34|1334.97|14
1737285140000|2025-01-19 11:12:20|1345.49|1335.12|1345.24|1334.87|1345.49|1335.12|1345.09|1334.72|20
1737285150000|2025-01-19 11:12:30|1345.34|1334.97|1345.29|1334.92|1345.34|1334.97|1344.79|1334.42|21
1737285160000|2025-01-19 11:12:40|1344.94|1334.57|1344.74|1334.37|1344.99|1334.62|1344.74|1334.37|5
1737285180000|2025-01-19 11:13:00|1344.79|1334.42|1345.04|1334.67|1345.34|1334.97|1344.79|1334.42|7
1737285190000|2025-01-19 11:13:10|1345.19|1334.82|1344.94|1334.57|1345.39|1335.02|1344.69|1334.32|17
1737285200000|2025-01-19 11:13:20|1345.04|1334.67|1345.24|1334.87|1345.39|1335.02|1344.94|1334.57|10
1737285210000|2025-01-19 11:13:30|1345.19|1334.82|1345.19|1334.82|1345.24|1334.87|1345.04|1334.67|15
1737285220000|2025-01-19 11:13:40|1345.14|1334.77|1344.99|1334.62|1345.19|1334.82|1344.94|1334.57|16
1737285230000|2025-01-19 11:13:50|1344.94|1334.57|1344.09|1333.72|1344.94|1334.57|1341.7|1332.62|22
1737285240000|2025-01-19 11:14:00|1344.04|1333.67|1343.04|1332.67|1344.04|1333.67|1343.04|1332.67|14
1737285250000|2025-01-19 11:14:10|1342.94|1332.57|1342.79|1332.42|1342.94|1332.57|1342.04|1331.67|15
1737285260000|2025-01-19 11:14:20|1342.74|1332.37|1343.99|1333.62|1343.99|1333.62|1342.29|1331.92|22
1737285270000|2025-01-19 11:14:30|1344.09|1333.72|1343.69|1333.32|1344.24|1333.87|1343.59|1333.22|20
1737285280000|2025-01-19 11:14:40|1343.79|1333.42|1343.79|1333.42|1343.94|1333.57|1343.29|1332.92|20
1737285290000|2025-01-19 11:14:50|1343.84|1333.47|1343.84|1333.47|1344.09|1333.72|1343.69|1333.32|16
1737285300000|2025-01-19 11:15:00|1343.79|1333.42|1343.69|1333.32|1344.29|1333.92|1343.64|1333.27|20
1737285310000|2025-01-19 11:15:10|1343.64|1333.27|1343.99|1333.62|1344.34|1333.97|1343.24|1332.87|24
1737285320000|2025-01-19 11:15:20|1344.04|1333.67|1343.39|1333.02|1344.04|1333.67|1343.34|1332.97|21
1737285330000|2025-01-19 11:15:30|1343.04|1332.67|1342.34|1331.97|1343.14|1332.77|1342.29|1331.92|25
1737285340000|2025-01-19 11:15:40|1342.39|1332.02|1341.04|1330.67|1342.39|1332.02|1341.04|1330.67|13
1737285350000|2025-01-19 11:15:50|1341.09|1330.72|1343.09|1332.72|1343.14|1332.77|1341.09|1330.72|25
1737285360000|2025-01-19 11:16:00|1342.99|1332.62|1341.34|1330.97|1343.04|1332.67|1341.29|1330.92|19
1737285370000|2025-01-19 11:16:10|1341.39|1331.02|1340.34|1329.97|1341.49|1331.12|1340.34|1329.97|23
1737285380000|2025-01-19 11:16:20|1340.04|1329.67|1339.74|1329.37|1340.14|1329.77|1339.74|1329.37|24
1737285390000|2025-01-19 11:16:30|1339.64|1329.27|1339.84|1329.47|1339.89|1329.52|1339.64|1329.27|17
1737285400000|2025-01-19 11:16:40|1339.79|1329.42|1339.14|1328.77|1339.79|1329.42|1339.14|1328.77|9
1737285410000|2025-01-19 11:16:50|1339.09|1328.72|1339.14|1328.77|1339.14|1328.77|1338.64|1328.27|19
1737285420000|2025-01-19 11:17:00|1339.24|1328.87|1338.64|1328.27|1339.59|1329.22|1338.64|1328.27|22
1737285430000|2025-01-19 11:17:10|1338.59|1328.22|1339.09|1328.72|1339.49|1329.12|1338.59|1328.22|16
1737285440000|2025-01-19 11:17:20|1339.04|1328.67|1338.79|1328.42|1339.09|1328.72|1338.79|1328.42|9
1737285450000|2025-01-19 11:17:30|1338.74|1328.37|1338.94|1328.57|1339.44|1329.07|1338.64|1328.27|13
1737285460000|2025-01-19 11:17:40|1338.84|1328.47|1338.34|1327.97|1338.89|1328.52|1338.34|1327.97|11
1737285470000|2025-01-19 11:17:50|1338.24|1327.87|1338.24|1327.87|1338.54|1328.17|1337.59|1327.22|17
1737285480000|2025-01-19 11:18:00|1338.34|1327.97|1338.89|1328.52|1338.99|1328.62|1338.24|1327.87|23
1737285490000|2025-01-19 11:18:10|1338.99|1328.62|1338.79|1328.42|1339.89|1329.52|1338.69|1328.32|14
1737285500000|2025-01-19 11:18:20|1338.84|1328.47|1338.79|1328.42|1339.19|1328.82|1338.74|1328.37|26
1737285510000|2025-01-19 11:18:30|1338.89|1328.52|1341.49|1331.12|1341.49|1331.12|1338.89|1328.52|27
1737285520000|2025-01-19 11:18:40|1341.39|1331.02|1342.34|1331.97|1342.69|1332.32|1341.34|1330.97|17
1737285530000|2025-01-19 11:18:50|1342.39|1332.02|1342.79|1332.42|1342.79|1332.42|1342.14|1331.77|17
1737285540000|2025-01-19 11:19:00|1342.84|1332.47|1342.94|1332.57|1343.99|1333.62|1342.84|1332.47|23
1737285550000|2025-01-19 11:19:10|1343.49|1333.12|1343.74|1333.37|1344.54|1334.17|1343.19|1332.82|19
1737285560000|2025-01-19 11:19:20|1343.79|1333.42|1343.39|1333.02|1343.89|1333.52|1343.39|1333.02|18
1737285570000|2025-01-19 11:19:30|1343.49|1333.12|1343.39|1333.02|1343.74|1333.37|1343.29|1332.92|11
1737285580000|2025-01-19 11:19:40|1343.34|1332.97|1343.64|1333.27|1343.69|1333.32|1343.14|1332.77|11
1737285590000|2025-01-19 11:19:50|1343.54|1333.17|1344.59|1334.22|1344.59|1335.6|1342.9|1333.07|27
1737285600000|2025-01-19 11:20:00|1344.54|1334.17|1344.99|1334.62|1345.54|1335.17|1344.39|1334.02|20
1737285610000|2025-01-19 11:20:10|1345.04|1334.67|1345.94|1335.57|1346.14|1337.7|1344.7|1334.67|22
1737285620000|2025-01-19 11:20:20|1345.99|1335.62|1345.24|1334.87|1346.19|1336.2|1343.7|1334.82|22
1737285630000|2025-01-19 11:20:30|1345.14|1334.77|1345.54|1335.17|1346.14|1335.77|1345.14|1334.77|21
1737285640000|2025-01-19 11:20:40|1345.69|1335.32|1346.64|1336.27|1346.89|1336.52|1345.69|1335.32|20
1737285650000|2025-01-19 11:20:50|1346.69|1336.32|1346.24|1335.87|1346.89|1336.52|1345.14|1334.77|28
1737285660000|2025-01-19 11:21:00|1346.19|1335.82|1345.74|1335.37|1346.19|1335.82|1345.74|1335.37|18
1737285670000|2025-01-19 11:21:10|1346.09|1335.72|1346.54|1336.17|1346.89|1336.52|1346.04|1335.67|18
1737285680000|2025-01-19 11:21:20|1347.24|1336.87|1347.49|1337.12|1347.64|1337.27|1346.59|1336.22|21
1737285690000|2025-01-19 11:21:30|1347.44|1337.07|1349.04|1338.67|1349.09|1338.72|1347.24|1336.87|18
1737285700000|2025-01-19 11:21:40|1348.44|1338.07|1347.49|1337.12|1348.44|1338.07|1347.44|1337.07|19
1737285720000|2025-01-19 11:22:00|1347.79|1337.42|1346.74|1336.37|1347.79|1337.42|1346.39|1336.02|16
1737285730000|2025-01-19 11:22:10|1346.89|1336.52|1345.49|1335.12|1346.89|1336.52|1345.34|1334.97|23
1737285740000|2025-01-19 11:22:20|1345.54|1335.17|1345.69|1335.32|1346.24|1335.87|1345.39|1335.02|21
1737285750000|2025-01-19 11:22:30|1345.59|1335.22|1345.54|1335.17|1345.69|1335.32|1345.54|1335.17|5
1737285760000|2025-01-19 11:22:40|1345.69|1335.32|1345.39|1335.02|1345.69|1335.32|1345.39|1335.02|9
1737285770000|2025-01-19 11:22:50|1345.54|1335.17|1345.14|1334.77|1346.09|1335.72|1344.84|1334.47|25
1737285780000|2025-01-19 11:23:00|1345.39|1335.02|1345.64|1335.27|1345.64|1335.27|1344.69|1334.32|21
1737285790000|2025-01-19 11:23:10|1345.74|1335.37|1346.64|1336.27|1346.64|1336.27|1345.74|1335.37|9
1737285800000|2025-01-19 11:23:20|1346.74|1336.37|1346.74|1336.37|1346.79|1336.42|1346.44|1336.07|15
1737285810000|2025-01-19 11:23:30|1346.69|1336.32|1345.89|1335.52|1346.69|1336.32|1345.69|1335.32|20
1737285820000|2025-01-19 11:23:40|1345.99|1335.62|1346.14|1335.77|1346.69|1336.32|1345.84|1335.47|20
1737285830000|2025-01-19 11:23:50|1346.09|1335.72|1345.44|1335.07|1346.09|1335.72|1344.99|1334.62|19
1737285840000|2025-01-19 11:24:00|1345.04|1334.67|1344.94|1334.57|1345.34|1334.97|1344.94|1334.57|17
1737285850000|2025-01-19 11:24:10|1344.89|1334.52|1344.19|1333.82|1344.89|1334.52|1344.09|1333.72|15
1737285860000|2025-01-19 11:24:20|1343.59|1333.22|1343.09|1332.72|1343.59|1333.22|1342.99|1332.62|16
1737285870000|2025-01-19 11:24:30|1343.04|1332.67|1343.14|1332.77|1343.24|1332.87|1342.89|1332.52|21
1737285880000|2025-01-19 11:24:40|1343.09|1332.72|1342.04|1331.67|1343.09|1332.72|1341.89|1331.52|18
1737285890000|2025-01-19 11:24:50|1341.99|1331.62|1341.54|1331.17|1342.19|1331.82|1341.39|1331.02|20
1737285900000|2025-01-19 11:25:00|1341.49|1331.12|1341.39|1331.02|1341.54|1331.17|1341.09|1330.72|10
1737285910000|2025-01-19 11:25:10|1341.34|1330.97|1341.34|1330.97|1341.44|1331.07|1340.84|1330.47|19
1737285920000|2025-01-19 11:25:20|1341.29|1330.92|1341.29|1330.92|1341.34|1330.97|1341.14|1330.77|20
1737285930000|2025-01-19 11:25:30|1341.24|1330.87|1341.74|1331.37|1341.84|1331.47|1341.19|1330.82|18
1737285940000|2025-01-19 11:25:40|1341.79|1331.42|1342.29|1331.92|1342.84|1332.47|1341.74|1331.37|16
1737285950000|2025-01-19 11:25:50|1342.24|1331.87|1342.34|1331.97|1342.34|1331.97|1341.89|1331.52|19
1737285960000|2025-01-19 11:26:00|1342.64|1332.27|1343.19|1332.82|1343.24|1332.87|1342.44|1332.07|23
1737285970000|2025-01-19 11:26:10|1343.29|1332.92|1343.34|1332.97|1343.34|1332.97|1342.99|1332.62|11
1737285980000|2025-01-19 11:26:20|1343.84|1333.47|1341.49|1331.12|1343.84|1333.47|1341.49|1331.12|24
1737285990000|2025-01-19 11:26:30|1341.44|1331.07|1341.19|1330.82|1341.64|1331.27|1341.19|1330.82|14
1737286000000|2025-01-19 11:26:40|1341.09|1330.72|1340.84|1330.47|1341.49|1331.12|1340.79|1330.42|18
1737286010000|2025-01-19 11:26:50|1340.79|1330.42|1339.14|1328.77|1340.79|1330.42|1338.94|1328.57|21
1737286020000|2025-01-19 11:27:00|1338.99|1328.62|1337.49|1327.12|1338.99|1328.62|1337.49|1327.12|15
1737286030000|2025-01-19 11:27:10|1337.39|1327.02|1336.39|1326.02|1337.39|1327.02|1336.39|1326.02|15
1737286040000|2025-01-19 11:27:20|1336.49|1326.12|1336.59|1326.22|1336.74|1326.37|1336.49|1326.12|14
1737286050000|2025-01-19 11:27:30|1336.49|1326.12|1335.64|1325.27|1336.49|1326.12|1335.59|1325.22|16
1737286060000|2025-01-19 11:27:40|1335.59|1325.22|1333.79|1323.42|1335.69|1325.32|1333.64|1323.27|19
1737286070000|2025-01-19 11:27:50|1333.69|1323.32|1334.14|1323.77|1334.39|1324.02|1333.69|1323.32|18
1737286080000|2025-01-19 11:28:00|1334.04|1323.67|1334.29|1323.92|1334.34|1323.97|1333.94|1323.57|12
1737286090000|2025-01-19 11:28:10|1334.24|1323.87|1334.29|1323.92|1334.29|1323.92|1333.49|1323.12|12
1737286100000|2025-01-19 11:28:20|1334.24|1323.87|1333.04|1322.67|1334.24|1323.87|1333.04|1322.67|23
1737286110000|2025-01-19 11:28:30|1333.34|1322.97|1332.84|1322.47|1333.34|1322.97|1331.99|1321.62|27
1737286120000|2025-01-19 11:28:40|1332.79|1322.42|1331.94|1321.57|1332.79|1322.42|1331.94|1321.57|10
1737286130000|2025-01-19 11:28:50|1332.04|1321.67|1332.24|1321.87|1332.34|1321.97|1331.89|1321.52|11
1737286140000|2025-01-19 11:29:00|1332.29|1321.92|1332.44|1322.07|1332.59|1322.22|1332.19|1321.82|15
1737286150000|2025-01-19 11:29:10|1332.59|1322.22|1332.29|1321.92|1333.29|1322.92|1332.09|1321.72|15
1737286160000|2025-01-19 11:29:20|1332.59|1322.22|1332.19|1321.82|1333.14|1322.77|1332.19|1321.82|21
1737286170000|2025-01-19 11:29:30|1332.24|1321.87|1330.94|1320.57|1332.24|1321.87|1330.94|1320.57|11
1737286180000|2025-01-19 11:29:40|1330.89|1320.52|1330.24|1319.87|1330.89|1320.52|1328.64|1318.27|26
1737286190000|2025-01-19 11:29:50|1330.29|1319.92|1329.19|1318.82|1330.29|1319.92|1329.19|1318.82|20
1737286200000|2025-01-19 11:30:00|1329.29|1318.92|1329.69|1319.32|1330.09|1319.72|1329.09|1318.72|23
1737286210000|2025-01-19 11:30:10|1329.54|1319.17|1329.74|1319.37|1330.34|1319.97|1329.14|1318.77|22
1737286220000|2025-01-19 11:30:20|1329.79|1319.42|1330.04|1319.67|1330.04|1319.67|1329.54|1319.17|14
1737286230000|2025-01-19 11:30:30|1330.44|1320.07|1331.69|1321.32|1331.94|1321.57|1330.39|1320.02|26
1737286240000|2025-01-19 11:30:40|1331.59|1321.22|1331.89|1321.52|1331.99|1321.62|1331.44|1321.07|14
1737286250000|2025-01-19 11:30:50|1331.84|1321.47|1332.74|1322.37|1333.39|1324.6|1331.59|1321.22|21
1737286260000|2025-01-19 11:31:00|1333.44|1323.07|1333.64|1323.27|1333.99|1323.62|1332.94|1322.57|28
1737286270000|2025-01-19 11:31:10|1333.74|1323.37|1333.44|1323.07|1334.34|1323.97|1333.44|1323.07|18
1737286280000|2025-01-19 11:31:20|1333.39|1323.02|1332.69|1322.32|1333.39|1323.02|1332.64|1322.27|17
1737286290000|2025-01-19 11:31:30|1332.74|1322.37|1334.24|1323.87|1334.54|1324.17|1332.74|1322.37|23
1737286300000|2025-01-19 11:31:40|1334.29|1323.92|1333.29|1322.92|1334.54|1324.17|1332.74|1322.37|20
1737286310000|2025-01-19 11:31:50|1333.24|1322.87|1333.49|1323.12|1333.59|1323.22|1332.49|1322.12|27
1737286320000|2025-01-19 11:32:00|1333.24|1322.87|1332.39|1322.02|1333.39|1323.02|1332.09|1321.72|15
1737286330000|2025-01-19 11:32:10|1332.44|1322.07|1332.29|1321.92|1332.49|1322.12|1331.84|1321.47|24
1737286340000|2025-01-19 11:32:20|1332.24|1321.87|1331.69|1321.32|1332.29|1321.92|1331.24|1320.87|21
1737286350000|2025-01-19 11:32:30|1331.64|1321.27|1330.69|1320.32|1331.74|1321.37|1330.64|1320.27|18
1737286360000|2025-01-19 11:32:40|1330.64|1320.27|1331.49|1321.12|1331.94|1321.57|1330.64|1320.27|20
1737286370000|2025-01-19 11:32:50|1331.59|1321.22|1332.04|1321.67|1333.34|1322.97|1331.59|1321.22|20
1737286380000|2025-01-19 11:33:00|1332.44|1322.07|1332.84|1322.47|1333.19|1322.82|1332.44|1322.07|16
1737286400000|2025-01-19 11:33:20|1332.59|1322.22|1331.89|1321.52|1332.69|1322.32|1331.89|1321.52|12
1737286410000|2025-01-19 11:33:30|1331.99|1321.62|1332.04|1321.67|1332.74|1322.37|1331.94|1321.57|24
1737286420000|2025-01-19 11:33:40|1332.14|1321.77|1331.74|1321.37|1332.14|1321.77|1331.69|1321.32|9
1737286430000|2025-01-19 11:33:50|1331.89|1321.52|1331.04|1320.67|1331.89|1321.52|1331.04|1320.67|22
1737286440000|2025-01-19 11:34:00|1331.29|1320.92|1329.54|1319.17|1331.29|1320.92|1329.54|1319.17|24
1737286450000|2025-01-19 11:34:10|1329.49|1319.12|1329.39|1319.02|1329.49|1319.12|1328.94|1318.57|13
1737286460000|2025-01-19 11:34:20|1329.49|1319.12|1330.29|1319.92|1330.49|1320.12|1329.49|1319.12|22
1737286470000|2025-01-19 11:34:30|1330.24|1319.87|1329.64|1319.27|1330.34|1319.97|1329.14|1318.77|25
1737286480000|2025-01-19 11:34:40|1329.69|1319.32|1329.14|1318.77|1329.74|1319.37|1328.94|1318.57|10
1737286490000|2025-01-19 11:34:50|1330.04|1319.67|1330.24|1319.87|1330.54|1320.17|1330.04|1319.67|14
1737286500000|2025-01-19 11:35:00|1330.19|1319.82|1329.74|1319.37|1330.54|1320.17|1329.74|1319.37|19
1737286510000|2025-01-19 11:35:10|1329.89|1319.52|1329.09|1318.72|1329.89|1319.52|1328.79|1318.42|18
1737286520000|2025-01-19 11:35:20|1328.49|1318.12|1328.79|1318.42|1328.99|1318.62|1328.49|1318.12|16
1737286530000|2025-01-19 11:35:30|1328.94|1318.57|1328.44|1318.07|1328.94|1318.57|1327.54|1317.17|23
1737286540000|2025-01-19 11:35:40|1328.34|1317.97|1327.94|1317.57|1328.44|1318.07|1327.79|1317.42|19
1737286550000|2025-01-19 11:35:50|1327.89|1317.52|1328.29|1317.92|1328.74|1318.37|1327.49|1317.12|25
1737286560000|2025-01-19 11:36:00|1328.39|1318.02|1327.74|1317.37|1328.39|1318.02|1327.49|1317.12|27
1737286570000|2025-01-19 11:36:10|1327.89|1317.52|1327.79|1317.42|1328.44|1318.07|1327.79|1317.42|20
1737286580000|2025-01-19 11:36:20|1327.74|1317.37|1326.89|1316.52|1327.74|1317.37|1326.74|1316.37|18
1737286590000|2025-01-19 11:36:30|1326.74|1316.37|1324.49|1314.12|1326.84|1316.47|1322.2|1313.87|27
1737286600000|2025-01-19 11:36:40|1325.04|1314.67|1325.59|1315.22|1325.84|1317.1|1324.1|1314.42|28
1737286610000|2025-01-19 11:36:50|1325.49|1315.12|1324.84|1314.47|1325.49|1315.12|1324.79|1314.42|14
1737286620000|2025-01-19 11:37:00|1324.79|1314.42|1325.49|1315.12|1325.49|1316.7|1324.1|1314.17|14
1737286630000|2025-01-19 11:37:10|1325.59|1315.22|1326.49|1316.12|1327.99|1317.62|1325.29|1314.92|30
1737286640000|2025-01-19 11:37:20|1326.64|1316.27|1326.29|1315.92|1326.69|1316.32|1326.09|1315.72|19
1737286650000|2025-01-19 11:37:30|1326.34|1315.97|1326.59|1316.22|1326.74|1316.37|1326.34|1315.97|6
1737286660000|2025-01-19 11:37:40|1327.14|1316.77|1327.49|1317.12|1328.59|1318.22|1326.64|1316.27|30
1737286670000|2025-01-19 11:37:50|1327.44|1317.07|1327.19|1316.82|1327.54|1317.17|1326.69|1316.32|23
1737286680000|2025-01-19 11:38:00|1327.14|1316.77|1327.04|1316.67|1327.39|1317.02|1326.49|1316.12|20
1737286690000|2025-01-19 11:38:10|1327.14|1316.77|1326.99|1316.62|1327.19|1316.82|1326.49|1316.12|19
1737286700000|2025-01-19 11:38:20|1327.09|1316.72|1327.04|1316.67|1327.39|1317.02|1327.04|1316.67|14
1737286710000|2025-01-19 11:38:30|1326.99|1316.62|1327.04|1316.67|1327.09|1316.72|1325.99|1315.62|25
1737286720000|2025-01-19 11:38:40|1326.99|1316.62|1326.64|1316.27|1327.49|1317.12|1326.64|1316.27|24
1737286730000|2025-01-19 11:38:50|1326.59|1316.22|1325.24|1314.87|1326.59|1316.22|1325.24|1314.87|22
1737286740000|2025-01-19 11:39:00|1325.19|1314.82|1324.99|1314.62|1325.64|1315.27|1324.89|1314.52|29
1737286750000|2025-01-19 11:39:10|1324.94|1314.57|1324.09|1313.72|1325.09|1314.72|1324.09|1313.72|12
1737286760000|2025-01-19 11:39:20|1323.99|1313.62|1323.94|1313.57|1324.29|1313.92|1323.54|1313.17|22
1737286770000|2025-01-19 11:39:30|1323.54|1313.17|1324.44|1314.07|1324.94|1314.57|1323.44|1313.07|24
1737286780000|2025-01-19 11:39:40|1324.79|1314.42|1323.34|1312.97|1324.79|1314.42|1323.34|1312.97|20
1737286790000|2025-01-19 11:39:50|1323.44|1313.07|1323.14|1312.77|1323.74|1313.37|1323.04|1312.67|20
1737286800000|2025-01-19 11:40:00|1323.09|1312.72|1321.99|1311.62|1323.14|1313.8|1320.8|1310.97|19
1737286810000|2025-01-19 11:40:10|1321.84|1311.47|1321.79|1311.42|1322.24|1311.87|1321.64|1311.27|18
1737286820000|2025-01-19 11:40:20|1321.74|1311.37|1321.14|1310.77|1321.74|1311.37|1320.04|1309.67|24
1737286830000|2025-01-19 11:40:30|1321.04|1310.67|1321.14|1310.77|1321.74|1311.37|1320.39|1310.02|28
1737286840000|2025-01-19 11:40:40|1320.99|1310.62|1319.34|1308.97|1321.04|1310.67|1319.34|1308.97|22
1737286850000|2025-01-19 11:40:50|1319.39|1309.02|1319.14|1308.77|1319.74|1309.37|1318.99|1308.62|30
1737286860000|2025-01-19 11:41:00|1319.24|1308.87|1320.44|1310.07|1320.94|1312.1|1319.1|1308.77|31
1737286870000|2025-01-19 11:41:10|1320.49|1310.12|1319.99|1309.62|1321.09|1310.72|1319.94|1309.57|31
1737286880000|2025-01-19 11:41:20|1320.09|1309.72|1321.24|1310.87|1321.24|1310.87|1320.09|1309.72|25
1737286890000|2025-01-19 11:41:30|1321.29|1310.92|1319.44|1309.07|1321.29|1310.92|1319.09|1308.72|24
1737286900000|2025-01-19 11:41:40|1319.19|1308.82|1318.09|1307.72|1319.54|1309.17|1318.09|1307.72|23
1737286910000|2025-01-19 11:41:50|1317.99|1307.62|1318.29|1307.92|1318.34|1307.97|1317.64|1307.27|15
1737286920000|2025-01-19 11:42:00|1318.94|1308.57|1318.79|1308.42|1319.24|1308.87|1318.24|1307.87|25
1737286930000|2025-01-19 11:42:10|1319.34|1308.97|1318.79|1308.42|1320.09|1309.72|1318.79|1308.42|24
1737286940000|2025-01-19 11:42:20|1318.74|1308.37|1319.34|1308.97|1319.34|1308.97|1318.49|1308.12|20
1737286950000|2025-01-19 11:42:30|1319.09|1308.72|1319.44|1309.07|1319.79|1309.42|1318.69|1308.32|28
1737286960000|2025-01-19 11:42:40|1319.34|1308.97|1318.34|1307.97|1319.34|1308.97|1317.89|1307.52|28
1737286970000|2025-01-19 11:42:50|1318.29|1307.92|1318.04|1307.67|1318.69|1308.32|1317.59|1307.22|19
1737286980000|2025-01-19 11:43:00|1317.94|1307.57|1317.84|1307.47|1317.99|1307.62|1317.59|1307.22|19
1737286990000|2025-01-19 11:43:10|1317.79|1307.42|1317.69|1307.32|1318.14|1307.77|1317.59|1307.22|18
1737287000000|2025-01-19 11:43:20|1317.64|1307.27|1317.29|1306.92|1317.84|1307.47|1317.24|1306.87|13
1737287010000|2025-01-19 11:43:30|1317.34|1306.97|1317.59|1307.22|1317.84|1307.47|1317.24|1306.87|13
1737287020000|2025-01-19 11:43:40|1317.54|1307.17|1320.74|1310.37|1320.79|1310.42|1317.49|1307.12|28
1737287030000|2025-01-19 11:43:50|1320.79|1310.42|1323.09|1312.72|1323.09|1312.72|1320.79|1310.42|26
1737287040000|2025-01-19 11:44:00|1323.14|1312.77|1322.24|1311.87|1323.64|1313.27|1321.89|1311.52|32
1737287050000|2025-01-19 11:44:10|1322.29|1311.92|1322.94|1312.57|1323.24|1312.87|1322.29|1311.92|30
1737287060000|2025-01-19 11:44:20|1322.84|1312.47|1323.49|1313.12|1324.59|1314.22|1322.24|1311.87|29
1737287070000|2025-01-19 11:44:30|1323.44|1313.07|1323.69|1313.32|1324.34|1313.97|1322.89|1312.52|30
1737287080000|2025-01-19 11:44:40|1323.74|1313.37|1322.14|1311.77|1324.39|1314.02|1322.09|1311.72|25
1737287090000|2025-01-19 11:44:50|1322.19|1311.82|1324.04|1313.67|1324.19|1313.82|1322.19|1311.82|29
1737287100000|2025-01-19 11:45:00|1324.14|1313.77|1323.59|1313.22|1324.54|1314.17|1323.14|1312.77|33
1737287110000|2025-01-19 11:45:10|1323.44|1313.07|1322.29|1311.92|1323.89|1313.52|1322.29|1311.92|28
1737287120000|2025-01-19 11:45:20|1322.44|1312.07|1321.84|1311.47|1322.59|1312.22|1321.14|1310.77|23
1737287130000|2025-01-19 11:45:30|1321.69|1311.32|1320.74|1310.37|1322.09|1311.72|1320.74|1310.37|25
1737287140000|2025-01-19 11:45:40|1320.79|1310.42|1319.89|1309.52|1321.64|1311.27|1319.89|1309.52|26
1737287150000|2025-01-19 11:45:50|1319.94|1309.57|1318.99|1308.62|1320.34|1309.97|1318.94|1308.57|25
1737287160000|2025-01-19 11:46:00|1318.84|1308.47|1320.69|1310.32|1320.69|1310.32|1318.84|1308.47|25
1737287170000|2025-01-19 11:46:10|1320.59|1310.22|1322.19|1311.82|1322.94|1312.57|1319.79|1309.42|29
1737287180000|2025-01-19 11:46:20|1322.34|1311.97|1323.09|1312.72|1323.09|1312.72|1321.59|1311.22|25
1737287190000|2025-01-19 11:46:30|1322.54|1312.17|1326.09|1315.72|1326.19|1315.82|1322.54|1312.17|29
1737287200000|2025-01-19 11:46:40|1325.84|1315.47|1327.54|1317.17|1328.29|1317.92|1325.84|1315.47|28
1737287210000|2025-01-19 11:46:50|1327.59|1317.22|1328.09|1317.72|1328.74|1318.37|1327.59|1317.22|22
1737287220000|2025-01-19 11:47:00|1328.14|1317.77|1328.14|1317.77|1329.74|1319.37|1327.84|1317.47|26
1737287230000|2025-01-19 11:47:10|1328.09|1317.72|1329.24|1318.87|1329.24|1318.87|1327.34|1316.97|29
1737287240000|2025-01-19 11:47:20|1329.19|1318.82|1329.49|1319.12|1329.69|1319.32|1328.89|1318.52|25
1737287250000|2025-01-19 11:47:30|1329.44|1319.07|1327.34|1316.97|1329.44|1319.07|1326.64|1316.27|27
1737287260000|2025-01-19 11:47:40|1327.39|1317.02|1329.29|1318.92|1329.39|1319.02|1327.39|1317.02|25
1737287270000|2025-01-19 11:47:50|1329.24|1318.87|1329.29|1318.92|1330.19|1319.82|1329.19|1318.82|26
1737287280000|2025-01-19 11:48:00|1329.59|1319.22|1329.09|1318.72|1329.74|1319.37|1328.64|1318.27|21
1737287290000|2025-01-19 11:48:10|1329.14|1318.77|1329.14|1318.77|1329.19|1318.82|1328.84|1318.47|21
1737287300000|2025-01-19 11:48:20|1329.19|1318.82|1327.54|1317.17|1329.19|1318.82|1326.69|1316.32|25
1737287310000|2025-01-19 11:48:30|1327.59|1317.22|1328.49|1318.12|1328.74|1318.37|1327.44|1317.07|25
1737287320000|2025-01-19 11:48:40|1328.44|1318.07|1328.24|1317.87|1328.84|1318.47|1327.89|1317.52|21
1737287330000|2025-01-19 11:48:50|1328.54|1318.17|1328.44|1318.07|1328.99|1318.62|1328.29|1317.92|19
1737287340000|2025-01-19 11:49:00|1328.14|1317.77|1328.89|1318.52|1329.09|1318.72|1328.14|1317.77|20
1737287350000|2025-01-19 11:49:10|1328.84|1318.47|1327.84|1317.47|1328.84|1318.47|1326.89|1316.52|22
1737287360000|2025-01-19 11:49:20|1327.89|1317.52|1326.49|1316.12|1327.94|1317.57|1326.49|1316.12|23
1737287370000|2025-01-19 11:49:30|1326.44|1316.07|1326.89|1316.52|1326.89|1316.52|1326.19|1315.82|22
1737287380000|2025-01-19 11:49:40|1326.84|1316.47|1325.49|1315.12|1326.84|1316.47|1325.24|1314.87|19
1737287390000|2025-01-19 11:49:50|1325.44|1315.07|1325.09|1314.72|1325.64|1315.27|1325.09|1314.72|24
1737287400000|2025-01-19 11:50:00|1325.14|1314.77|1322.79|1312.42|1325.14|1314.77|1322.79|1312.42|26
1737287410000|2025-01-19 11:50:10|1322.69|1312.32|1321.09|1310.72|1322.69|1312.32|1321.09|1310.72|21
1737287420000|2025-01-19 11:50:20|1321.04|1310.67|1321.84|1311.47|1322.79|1312.42|1321.04|1310.67|27
1737287430000|2025-01-19 11:50:30|1321.94|1311.57|1321.79|1311.42|1322.49|1312.12|1321.74|1311.37|29
1737287440000|2025-01-19 11:50:40|1321.69|1311.32|1321.74|1311.37|1321.89|1311.52|1321.29|1310.92|18
1737287450000|2025-01-19 11:50:50|1321.59|1311.22|1322.09|1311.72|1322.09|1311.72|1321.59|1311.22|15
1737287460000|2025-01-19 11:51:00|1322.44|1312.07|1320.09|1309.72|1322.59|1312.22|1320.09|1309.72|25
1737287470000|2025-01-19 11:51:10|1320.04|1309.67|1319.29|1308.92|1320.44|1310.07|1319.24|1308.87|25
1737287480000|2025-01-19 11:51:20|1319.19|1308.82|1318.29|1307.92|1319.29|1308.92|1318.24|1307.87|17
1737287490000|2025-01-19 11:51:30|1318.54|1308.17|1317.69|1307.32|1318.54|1308.17|1317.69|1307.32|15
1737287500000|2025-01-19 11:51:40|1317.64|1307.27|1317.74|1307.37|1318.59|1308.22|1317.64|1307.27|15
1737287510000|2025-01-19 11:51:50|1317.64|1307.27|1318.49|1308.12|1319.34|1308.97|1317.64|1307.27|22
1737287520000|2025-01-19 11:52:00|1318.54|1308.17|1317.74|1307.37|1318.54|1308.17|1317.69|1307.32|19
1737287530000|2025-01-19 11:52:10|1317.89|1307.52|1317.74|1307.37|1318.79|1308.42|1317.69|1307.32|8
1737287540000|2025-01-19 11:52:20|1317.89|1307.52|1317.74|1307.37|1317.94|1307.57|1317.44|1307.07|23
1737287550000|2025-01-19 11:52:30|1317.79|1307.42|1317.89|1307.52|1317.94|1307.57|1317.79|1307.42|11
1737287560000|2025-01-19 11:52:40|1317.79|1307.42|1317.69|1307.32|1317.89|1307.52|1317.54|1307.17|14
1737287570000|2025-01-19 11:52:50|1317.64|1307.27|1317.89|1307.52|1317.94|1307.57|1317.49|1307.12|15
1737287580000|2025-01-19 11:53:00|1317.79|1307.42|1317.69|1307.32|1317.89|1307.52|1317.54|1307.17|13
1737287590000|2025-01-19 11:53:10|1317.89|1307.52|1317.94|1307.57|1318.59|1308.22|1317.89|1307.52|23
1737287600000|2025-01-19 11:53:20|1317.84|1307.47|1317.69|1307.32|1317.84|1307.47|1317.64|1307.27|5
1737287610000|2025-01-19 11:53:30|1317.74|1307.37|1318.19|1307.82|1318.54|1308.17|1317.74|1307.37|10
1737287620000|2025-01-19 11:53:40|1318.14|1307.77|1317.89|1307.52|1318.14|1307.77|1317.89|1307.52|12
1737287630000|2025-01-19 11:53:50|1317.94|1307.57|1317.79|1307.42|1317.99|1307.62|1317.79|1307.42|13
1737287640000|2025-01-19 11:54:00|1317.84|1307.47|1318.14|1307.77|1318.19|1307.82|1317.84|1307.47|13
1737287650000|2025-01-19 11:54:10|1318.19|1307.82|1318.29|1307.92|1318.89|1308.52|1318.19|1307.82|10
1737287660000|2025-01-19 11:54:20|1318.24|1307.87|1318.29|1307.92|1318.89|1308.52|1318.14|1307.77|17
1737287670000|2025-01-19 11:54:30|1318.34|1307.97|1318.69|1308.32|1318.84|1308.47|1318.29|1307.92|22
1737287680000|2025-01-19 11:54:40|1318.64|1308.27|1317.84|1307.47|1318.64|1308.27|1317.84|1307.47|15
1737287690000|2025-01-19 11:54:50|1317.79|1307.42|1317.49|1307.12|1317.79|1307.42|1317.24|1306.87|10
1737287700000|2025-01-19 11:55:00|1317.54|1307.17|1317.64|1307.27|1317.69|1307.32|1317.54|1307.17|10
1737287710000|2025-01-19 11:55:10|1317.69|1307.32|1316.64|1306.27|1317.79|1307.42|1316.64|1306.27|13
1737287720000|2025-01-19 11:55:20|1316.54|1306.17|1314.94|1304.57|1316.54|1306.17|1314.94|1304.57|18
1737287730000|2025-01-19 11:55:30|1314.89|1304.52|1315.69|1305.32|1316.09|1305.72|1314.89|1304.52|15
1737287740000|2025-01-19 11:55:40|1315.64|1305.27|1315.44|1305.07|1315.69|1305.32|1315.14|1304.77|18
1737287750000|2025-01-19 11:55:50|1315.54|1305.17|1314.24|1303.87|1315.54|1305.17|1313.99|1303.62|24
1737287760000|2025-01-19 11:56:00|1314.44|1304.07|1316.34|1305.97|1316.34|1305.97|1314.29|1303.92|30
1737287770000|2025-01-19 11:56:10|1316.44|1306.07|1316.44|1306.07|1316.74|1306.37|1315.54|1305.17|30
1737287780000|2025-01-19 11:56:20|1316.24|1305.87|1316.74|1306.37|1316.94|1306.57|1316.14|1305.77|25
1737287790000|2025-01-19 11:56:30|1316.79|1306.42|1319.44|1309.07|1319.74|1309.37|1316.74|1306.37|28
1737287800000|2025-01-19 11:56:40|1319.29|1308.92|1318.69|1308.32|1319.29|1308.92|1318.29|1307.92|27
1737287810000|2025-01-19 11:56:50|1318.59|1308.22|1318.69|1308.32|1319.04|1308.67|1317.64|1307.27|25
1737287820000|2025-01-19 11:57:00|1318.89|1308.52|1317.89|1307.52|1319.29|1308.92|1317.79|1307.42|23
1737287830000|2025-01-19 11:57:10|1318.04|1307.67|1320.39|1310.02|1320.59|1310.22|1318.04|1307.67|26
1737287840000|2025-01-19 11:57:20|1319.84|1309.47|1320.29|1309.92|1320.69|1310.32|1319.84|1309.47|25
1737287850000|2025-01-19 11:57:30|1320.19|1309.82|1321.39|1311.02|1321.74|1311.37|1320.19|1309.82|26
1737287860000|2025-01-19 11:57:40|1321.34|1310.97|1322.09|1311.72|1322.39|1312.02|1321.19|1310.82|23
1737287870000|2025-01-19 11:57:50|1322.14|1311.77|1320.64|1310.27|1322.39|1312.02|1320.64|1310.27|20
1737287880000|2025-01-19 11:58:00|1320.79|1310.42|1321.74|1311.37|1322.19|1311.82|1320.64|1310.27|25
1737287890000|2025-01-19 11:58:10|1321.59|1311.22|1321.54|1311.17|1321.79|1311.42|1321.14|1310.77|23
1737287900000|2025-01-19 11:58:20|1321.59|1311.22|1322.29|1311.92|1322.34|1311.97|1321.59|1311.22|22
1737287910000|2025-01-19 11:58:30|1322.34|1311.97|1323.64|1313.27|1323.64|1313.27|1322.34|1311.97|19
1737287920000|2025-01-19 11:58:40|1323.49|1313.12|1325.34|1314.97|1326.19|1315.82|1323.14|1312.77|24
1737287930000|2025-01-19 11:58:50|1325.39|1315.02|1325.24|1314.87|1326.19|1315.82|1325.24|1314.87|18
1737287940000|2025-01-19 11:59:00|1325.04|1314.67|1325.39|1315.02|1325.39|1315.02|1324.39|1314.02|22
1737287950000|2025-01-19 11:59:10|1325.44|1315.07|1325.99|1315.62|1326.29|1315.92|1325.39|1315.02|21
1737287960000|2025-01-19 11:59:20|1325.84|1315.47|1326.14|1315.77|1326.39|1316.02|1325.49|1315.12|27
1737287970000|2025-01-19 11:59:30|1326.29|1315.92|1325.19|1314.82|1326.29|1315.92|1324.84|1314.47|25
1737287980000|2025-01-19 11:59:40|1325.04|1314.67|1324.89|1314.52|1325.74|1315.37|1324.89|1314.52|19
1737287990000|2025-01-19 11:59:50|1324.94|1314.57|1324.94|1314.57|1325.54|1315.17|1324.14|1313.77|25
1737288000000|2025-01-19 12:00:00|1324.99|1314.62|1323.04|1312.67|1325.89|1315.52|1323.04|1312.67|30
1737288010000|2025-01-19 12:00:10|1322.99|1312.62|1324.14|1313.77|1324.49|1314.12|1322.99|1312.62|27
1737288020000|2025-01-19 12:00:20|1324.19|1313.82|1324.14|1313.77|1324.59|1314.22|1323.49|1313.12|25
1737288030000|2025-01-19 12:00:30|1323.99|1313.62|1323.99|1313.62|1323.99|1313.62|1323.54|1313.17|19
1737288040000|2025-01-19 12:00:40|1324.99|1314.62|1323.59|1313.22|1324.99|1315.2|1322.2|1313.22|22
1737288050000|2025-01-19 12:00:50|1323.69|1313.32|1322.59|1312.22|1323.69|1313.32|1322.34|1311.97|24
1737288060000|2025-01-19 12:01:00|1322.64|1312.27|1322.99|1312.62|1323.59|1313.22|1322.64|1312.27|20
1737288070000|2025-01-19 12:01:10|1323.09|1312.72|1324.34|1313.97|1324.49|1314.8|1321.9|1312.72|27
1737288080000|2025-01-19 12:01:20|1324.59|1314.22|1324.74|1314.37|1324.79|1314.42|1323.94|1313.57|17
1737288090000|2025-01-19 12:01:30|1325.29|1314.92|1326.09|1315.72|1326.09|1315.72|1325.29|1314.92|14
1737288100000|2025-01-19 12:01:40|1326.04|1315.67|1326.14|1315.77|1326.54|1316.17|1326.04|1315.67|18
1737288110000|2025-01-19 12:01:50|1326.04|1315.67|1325.79|1315.42|1326.04|1315.67|1324.79|1314.42|27
1737288120000|2025-01-19 12:02:00|1325.84|1315.47|1327.34|1316.97|1327.34|1316.97|1325.24|1314.87|29
1737288130000|2025-01-19 12:02:10|1327.29|1316.92|1326.19|1315.82|1327.34|1316.97|1326.04|1315.67|28
1737288140000|2025-01-19 12:02:20|1326.29|1315.92|1328.54|1318.17|1328.99|1318.62|1326.29|1315.92|31
1737288150000|2025-01-19 12:02:30|1328.64|1318.27|1330.19|1319.82|1330.34|1319.97|1328.59|1318.22|28
1737288160000|2025-01-19 12:02:40|1330.24|1319.87|1330.54|1320.17|1330.89|1320.52|1330.14|1319.77|22
1737288170000|2025-01-19 12:02:50|1331.04|1320.67|1333.74|1323.37|1333.74|1323.37|1330.89|1320.52|30
1737288180000|2025-01-19 12:03:00|1334.09|1323.72|1334.24|1323.87|1335.84|1325.47|1333.49|1323.12|28
1737288190000|2025-01-19 12:03:10|1334.19|1323.82|1333.09|1322.72|1334.19|1323.82|1332.79|1322.42|28
1737288200000|2025-01-19 12:03:20|1333.04|1322.67|1332.44|1322.07|1333.09|1322.72|1331.89|1321.52|29
1737288210000|2025-01-19 12:03:30|1332.59|1322.22|1332.74|1322.37|1332.79|1322.42|1331.94|1321.57|24
1737288220000|2025-01-19 12:03:40|1332.64|1322.27|1333.84|1323.47|1334.04|1323.67|1332.54|1322.17|28
1737288230000|2025-01-19 12:03:50|1333.79|1323.42|1335.29|1324.92|1335.44|1325.07|1333.74|1323.37|24
1737288240000|2025-01-19 12:04:00|1335.49|1325.12|1334.29|1323.92|1335.89|1325.52|1334.14|1323.77|34
1737288250000|2025-01-19 12:04:10|1334.24|1323.87|1333.74|1323.37|1334.49|1324.12|1333.59|1323.22|24
1737288260000|2025-01-19 12:04:20|1333.79|1323.42|1334.79|1324.42|1335.59|1325.22|1333.79|1323.42|24
1737288270000|2025-01-19 12:04:30|1334.84|1324.47|1333.84|1323.47|1335.09|1324.72|1333.44|1323.07|30
1737288280000|2025-01-19 12:04:40|1333.94|1323.57|1335.44|1325.07|1335.49|1325.12|1333.84|1323.47|19
1737288290000|2025-01-19 12:04:50|1335.29|1324.92|1335.04|1324.67|1335.54|1325.17|1334.84|1324.47|25
1737288300000|2025-01-19 12:05:00|1335.29|1324.92|1335.19|1324.82|1335.64|1325.27|1334.94|1324.57|24
1737288310000|2025-01-19 12:05:10|1335.14|1324.77|1334.74|1324.37|1335.14|1324.77|1333.59|1323.22|26
1737288320000|2025-01-19 12:05:20|1334.59|1324.22|1336.04|1325.67|1336.09|1325.72|1333.84|1323.47|31
1737288330000|2025-01-19 12:05:30|1336.09|1325.72|1337.79|1327.42|1338.19|1327.82|1336.09|1325.72|27
1737288340000|2025-01-19 12:05:40|1337.64|1327.27|1338.29|1327.92|1338.39|1328.02|1337.59|1327.22|29
1737288350000|2025-01-19 12:05:50|1338.24|1327.87|1338.94|1328.57|1339.04|1328.67|1338.14|1327.77|22
1737288360000|2025-01-19 12:06:00|1339.29|1328.92|1339.44|1329.07|1339.69|1329.32|1339.14|1328.77|17
1737288370000|2025-01-19 12:06:10|1339.39|1329.02|1339.84|1329.47|1339.94|1329.57|1339.39|1329.02|27
1737288380000|2025-01-19 12:06:20|1339.69|1329.32|1339.49|1329.12|1339.89|1329.52|1339.29|1328.92|15
1737288390000|2025-01-19 12:06:30|1339.69|1329.32|1337.64|1327.27|1339.99|1329.62|1337.64|1327.27|25
1737288400000|2025-01-19 12:06:40|1337.89|1327.52|1338.79|1328.42|1339.04|1328.67|1337.59|1327.22|25
1737288410000|2025-01-19 12:06:50|1338.59|1328.22|1338.59|1328.22|1338.69|1328.32|1338.24|1327.87|25
1737288420000|2025-01-19 12:07:00|1338.49|1328.12|1339.74|1329.37|1339.94|1329.57|1337.69|1327.32|25
1737288430000|2025-01-19 12:07:10|1339.84|1329.47|1339.84|1329.47|1339.99|1329.62|1339.44|1329.07|26
1737288440000|2025-01-19 12:07:20|1339.89|1329.52|1339.59|1329.22|1340.29|1329.92|1339.59|1329.22|21
1737288450000|2025-01-19 12:07:30|1339.39|1329.02|1339.59|1329.22|1340.04|1329.67|1339.14|1328.77|22
1737288460000|2025-01-19 12:07:40|1339.64|1329.27|1339.09|1328.72|1339.74|1329.37|1338.99|1328.62|23
1737288470000|2025-01-19 12:07:50|1339.19|1328.82|1338.79|1328.42|1339.69|1329.32|1338.69|1328.32|27
1737288480000|2025-01-19 12:08:00|1338.69|1328.32|1336.34|1325.97|1338.69|1328.32|1336.34|1325.97|25
1737288490000|2025-01-19 12:08:10|1336.29|1325.92|1335.09|1324.72|1336.39|1326.02|1334.99|1324.62|26
1737288500000|2025-01-19 12:08:20|1334.99|1324.62|1334.59|1324.22|1334.99|1324.62|1333.64|1323.27|34
1737288510000|2025-01-19 12:08:30|1334.39|1324.02|1334.64|1324.27|1334.74|1324.37|1333.69|1323.32|31
1737288520000|2025-01-19 12:08:40|1334.74|1324.37|1334.04|1323.67|1335.09|1324.72|1332.89|1322.52|32
1737288530000|2025-01-19 12:08:50|1333.99|1323.62|1333.99|1323.62|1334.39|1324.02|1333.24|1322.87|27
1737288540000|2025-01-19 12:09:00|1333.84|1323.47|1333.79|1323.42|1333.84|1323.47|1332.44|1322.07|28
1737288550000|2025-01-19 12:09:10|1333.84|1323.47|1334.24|1323.87|1334.34|1323.97|1333.44|1323.07|24
1737288560000|2025-01-19 12:09:20|1334.34|1323.97|1334.89|1324.52|1335.04|1324.67|1334.24|1323.87|22
1737288570000|2025-01-19 12:09:30|1334.94|1324.57|1334.89|1324.52|1335.34|1324.97|1334.34|1323.97|25
1737288580000|2025-01-19 12:09:40|1334.54|1324.17|1336.74|1326.37|1336.74|1326.37|1334.54|1324.17|24
1737288590000|2025-01-19 12:09:50|1336.84|1326.47|1337.14|1326.77|1337.24|1326.87|1336.74|1326.37|16
1737288600000|2025-01-19 12:10:00|1337.19|1326.82|1338.09|1327.72|1338.24|1327.87|1337.19|1326.82|18
1737288610000|2025-01-19 12:10:10|1338.24|1327.87|1337.94|1327.57|1338.84|1328.47|1337.44|1327.07|26
1737288620000|2025-01-19 12:10:20|1337.99|1327.62|1336.34|1325.97|1338.19|1327.82|1336.24|1325.87|28
1737288630000|2025-01-19 12:10:30|1336.04|1325.67|1335.04|1324.67|1336.04|1325.67|1334.94|1324.57|26
1737288640000|2025-01-19 12:10:40|1334.99|1324.62|1334.69|1324.32|1335.24|1324.87|1334.44|1324.07|22
1737288650000|2025-01-19 12:10:50|1334.74|1324.37|1334.84|1324.47|1334.94|1324.57|1334.14|1323.77|20
1737288660000|2025-01-19 12:11:00|1334.89|1324.52|1333.24|1322.87|1334.89|1324.52|1332.94|1322.57|23
1737288670000|2025-01-19 12:11:10|1333.19|1322.82|1333.14|1322.77|1333.24|1322.87|1332.04|1321.67|24
1737288680000|2025-01-19 12:11:20|1333.29|1322.92|1334.69|1324.32|1334.69|1324.32|1333.29|1322.92|22
1737288690000|2025-01-19 12:11:30|1334.79|1324.42|1332.79|1322.42|1334.79|1324.42|1332.79|1322.42|27
1737288700000|2025-01-19 12:11:40|1332.94|1322.57|1332.39|1322.02|1333.59|1323.22|1332.39|1322.02|25
1737288710000|2025-01-19 12:11:50|1332.44|1322.07|1332.64|1322.27|1332.74|1322.37|1332.14|1321.77|20
1737288720000|2025-01-19 12:12:00|1333.09|1322.72|1333.14|1322.77|1333.19|1322.82|1332.24|1321.87|28
1737288730000|2025-01-19 12:12:10|1333.04|1322.67|1333.44|1323.07|1333.49|1323.12|1332.09|1321.72|26
1737288740000|2025-01-19 12:12:20|1333.49|1323.12|1332.64|1322.27|1333.49|1323.12|1332.49|1322.12|22
1737288750000|2025-01-19 12:12:30|1332.69|1322.32|1331.89|1321.52|1332.69|1322.32|1331.64|1321.27|20
1737288760000|2025-01-19 12:12:40|1331.74|1321.37|1333.69|1323.32|1333.69|1323.32|1331.34|1320.97|28
1737288770000|2025-01-19 12:12:50|1333.64|1323.27|1335.34|1324.97|1335.49|1325.12|1333.64|1323.27|20
1737288780000|2025-01-19 12:13:00|1335.44|1325.07|1336.29|1325.92|1336.29|1325.92|1335.44|1325.07|25
1737288790000|2025-01-19 12:13:10|1336.24|1325.87|1336.04|1325.67|1336.94|1326.57|1335.89|1325.52|22
1737288800000|2025-01-19 12:13:20|1335.94|1325.57|1337.39|1327.02|1337.39|1327.02|1335.94|1325.57|23
1737288810000|2025-01-19 12:13:30|1337.44|1327.07|1339.04|1328.67|1339.14|1328.77|1337.44|1327.07|20
1737288820000|2025-01-19 12:13:40|1338.94|1328.57|1339.09|1328.72|1339.69|1329.32|1338.89|1328.52|18
1737288830000|2025-01-19 12:13:50|1339.14|1328.77|1339.79|1329.42|1339.79|1329.42|1339.04|1328.67|14
1737288840000|2025-01-19 12:14:00|1340.24|1329.87|1340.04|1329.67|1340.24|1329.87|1339.24|1328.87|18
1737288850000|2025-01-19 12:14:10|1339.94|1329.57|1341.04|1330.67|1341.19|1330.82|1339.94|1329.57|23
1737288860000|2025-01-19 12:14:20|1341.14|1330.77|1341.54|1331.17|1341.74|1331.37|1340.99|1330.62|17
1737288870000|2025-01-19 12:14:30|1341.59|1331.22|1340.94|1330.57|1341.94|1331.57|1340.94|1330.57|19
1737288880000|2025-01-19 12:14:40|1341.09|1330.72|1340.59|1330.22|1341.99|1331.62|1340.49|1330.12|26
1737288890000|2025-01-19 12:14:50|1340.69|1330.32|1341.24|1330.87|1341.34|1330.97|1340.64|1330.27|21
1737288900000|2025-01-19 12:15:00|1341.29|1330.92|1341.94|1331.57|1341.99|1331.62|1340.84|1330.47|24
1737288910000|2025-01-19 12:15:10|1342.04|1331.67|1341.79|1331.42|1343.09|1332.72|1341.54|1331.17|20
1737288920000|2025-01-19 12:15:20|1341.69|1331.32|1342.69|1332.32|1342.89|1332.52|1341.64|1331.27|22
1737288930000|2025-01-19 12:15:30|1342.64|1332.27|1340.49|1330.12|1342.69|1332.32|1340.49|1330.12|25
1737288940000|2025-01-19 12:15:40|1340.54|1330.17|1339.19|1328.82|1340.69|1330.32|1338.69|1328.32|23
1737288950000|2025-01-19 12:15:50|1339.24|1328.87|1339.59|1329.22|1339.74|1329.37|1338.64|1328.27|25
1737288960000|2025-01-19 12:16:00|1339.49|1329.12|1337.24|1326.87|1339.59|1329.22|1337.24|1326.87|20
1737288970000|2025-01-19 12:16:10|1337.29|1326.92|1336.04|1325.67|1337.69|1327.32|1336.04|1325.67|27
1737288980000|2025-01-19 12:16:20|1335.44|1325.07|1333.74|1323.37|1335.74|1325.37|1333.04|1322.67|29
1737288990000|2025-01-19 12:16:30|1333.94|1323.57|1333.74|1323.37|1334.24|1323.87|1333.59|1323.22|29
1737289000000|2025-01-19 12:16:40|1333.59|1323.22|1333.79|1323.42|1334.09|1323.72|1333.59|1323.22|18
1737289010000|2025-01-19 12:16:50|1333.84|1323.47|1334.09|1323.72|1334.09|1323.72|1333.24|1322.87|24
1737289020000|2025-01-19 12:17:00|1334.24|1323.87|1334.49|1324.12|1334.49|1324.12|1333.54|1323.17|28
1737289030000|2025-01-19 12:17:10|1334.44|1324.07|1336.34|1325.97|1336.34|1325.97|1334.44|1324.07|27
1737289040000|2025-01-19 12:17:20|1336.49|1326.12|1336.24|1325.87|1336.94|1326.57|1336.24|1325.87|23
1737289050000|2025-01-19 12:17:30|1336.19|1325.82|1338.09|1327.72|1338.14|1327.77|1336.19|1325.82|25
1737289060000|2025-01-19 12:17:40|1338.34|1327.97|1338.44|1328.07|1338.94|1328.57|1337.89|1327.52|27
1737289070000|2025-01-19 12:17:50|1338.34|1327.97|1338.74|1328.37|1338.89|1328.52|1338.34|1327.97|18
1737289080000|2025-01-19 12:18:00|1338.79|1328.42|1338.99|1328.62|1339.29|1328.92|1338.64|1328.27|22
1737289090000|2025-01-19 12:18:10|1338.89|1328.52|1338.59|1328.22|1338.99|1328.62|1338.19|1327.82|21
1737289100000|2025-01-19 12:18:20|1337.99|1327.62|1336.89|1326.52|1338.44|1328.07|1336.89|1326.52|19
1737289110000|2025-01-19 12:18:30|1336.84|1326.47|1337.94|1327.57|1338.29|1327.92|1336.09|1325.72|24
1737289120000|2025-01-19 12:18:40|1337.84|1327.47|1337.39|1327.02|1337.84|1327.47|1336.79|1326.42|17
1737289130000|2025-01-19 12:18:50|1337.49|1327.12|1337.54|1327.17|1338.24|1327.87|1337.39|1327.02|19
1737289140000|2025-01-19 12:19:00|1337.44|1327.07|1336.24|1325.87|1337.44|1327.07|1336.24|1325.87|18
1737289150000|2025-01-19 12:19:10|1336.34|1325.97|1335.64|1325.27|1336.59|1326.22|1335.59|1325.22|18
1737289160000|2025-01-19 12:19:20|1335.74|1325.37|1335.94|1325.57|1336.34|1325.97|1335.69|1325.32|19
1737289170000|2025-01-19 12:19:30|1335.99|1325.62|1335.69|1325.32|1336.04|1325.67|1335.44|1325.07|13
1737289180000|2025-01-19 12:19:40|1336.04|1325.67|1336.54|1326.17|1336.54|1326.17|1335.64|1325.27|21
1737289190000|2025-01-19 12:19:50|1336.59|1326.22|1337.44|1327.07|1337.49|1327.12|1336.34|1325.97|16
1737289200000|2025-01-19 12:20:00|1337.34|1326.97|1335.59|1325.22|1337.34|1326.97|1335.19|1324.82|26
1737289210000|2025-01-19 12:20:10|1335.69|1325.32|1336.44|1326.07|1336.59|1326.22|1335.69|1325.32|18
1737289220000|2025-01-19 12:20:20|1336.54|1326.17|1337.74|1327.37|1338.29|1327.92|1336.54|1326.17|22
1737289230000|2025-01-19 12:20:30|1337.64|1327.27|1336.64|1326.27|1338.04|1327.67|1336.64|1326.27|23
1737289240000|2025-01-19 12:20:40|1336.69|1326.32|1337.54|1327.17|1337.64|1327.27|1336.64|1326.27|26
1737289250000|2025-01-19 12:20:50|1337.39|1327.02|1339.24|1328.87|1339.39|1329.02|1337.34|1326.97|22
1737289260000|2025-01-19 12:21:00|1339.29|1328.92|1339.69|1329.32|1340.14|1330.3|1337.3|1328.77|29
1737289270000|2025-01-19 12:21:10|1339.59|1329.22|1339.14|1328.77|1339.89|1329.52|1339.04|1328.67|24
1737289280000|2025-01-19 12:21:20|1339.09|1328.72|1338.49|1328.12|1339.24|1328.87|1338.44|1328.07|22
1737289290000|2025-01-19 12:21:30|1338.44|1328.07|1338.84|1328.47|1339.04|1328.67|1338.24|1327.87|21
1737289300000|2025-01-19 12:21:40|1339.14|1328.77|1340.29|1329.92|1340.49|1330.12|1339.14|1328.77|19
1737289310000|2025-01-19 12:21:50|1340.34|1329.97|1341.14|1330.77|1341.24|1330.87|1340.34|1329.97|13
1737289320000|2025-01-19 12:22:00|1341.24|1330.87|1340.39|1330.02|1342.59|1332.22|1340.39|1330.02|29
1737289330000|2025-01-19 12:22:10|1340.54|1330.17|1340.59|1330.22|1340.74|1330.37|1340.39|1330.02|18
1737289340000|2025-01-19 12:22:20|1340.54|1330.17|1340.39|1330.02|1340.54|1330.17|1340.19|1329.82|20
1737289350000|2025-01-19 12:22:30|1340.34|1329.97|1339.89|1329.52|1340.34|1329.97|1339.64|1329.27|16
1737289360000|2025-01-19 12:22:40|1339.84|1329.47|1340.69|1330.32|1340.79|1330.42|1339.44|1329.07|21
1737289370000|2025-01-19 12:22:50|1340.64|1330.27|1340.24|1329.87|1340.74|1330.37|1340.24|1329.87|16
1737289380000|2025-01-19 12:23:00|1340.29|1329.92|1339.39|1329.02|1340.64|1330.27|1339.34|1328.97|19
1737289390000|2025-01-19 12:23:10|1339.34|1328.97|1339.64|1329.27|1340.39|1330.02|1339.34|1328.97|19
1737289400000|2025-01-19 12:23:20|1339.54|1329.17|1339.19|1328.82|1339.59|1329.22|1339.19|1328.82|11
1737289410000|2025-01-19 12:23:30|1339.04|1328.67|1338.64|1328.27|1339.34|1328.97|1338.59|1328.22|11
1737289420000|2025-01-19 12:23:40|1338.59|1328.22|1339.19|1328.82|1339.79|1329.42|1338.59|1328.22|24
1737289430000|2025-01-19 12:23:50|1339.24|1328.87|1340.24|1329.87|1340.54|1330.17|1339.09|1328.72|18
1737289440000|2025-01-19 12:24:00|1340.29|1329.92|1340.89|1330.52|1341.24|1330.87|1339.74|1329.37|26
1737289450000|2025-01-19 12:24:10|1340.79|1330.42|1341.04|1330.67|1341.19|1330.82|1340.69|1330.32|18
1737289460000|2025-01-19 12:24:20|1340.94|1330.57|1340.89|1330.52|1340.99|1330.62|1340.54|1330.17|16
1737289470000|2025-01-19 12:24:30|1340.79|1330.42|1340.99|1330.62|1341.14|1330.77|1340.64|1330.27|20
1737289480000|2025-01-19 12:24:40|1340.89|1330.52|1342.19|1331.82|1342.29|1333.5|1340.5|1330.52|17
1737289490000|2025-01-19 12:24:50|1342.24|1331.87|1341.89|1331.52|1342.74|1332.37|1341.74|1331.37|23
1737289500000|2025-01-19 12:25:00|1341.64|1331.27|1342.29|1331.92|1342.44|1332.07|1341.64|1331.27|22
1737289510000|2025-01-19 12:25:10|1342.19|1331.82|1342.14|1331.77|1342.19|1331.82|1342.09|1331.72|3
1737289520000|2025-01-19 12:25:20|1342.84|1332.47|1342.79|1332.42|1343.19|1332.82|1342.74|1332.37|14
1737289530000|2025-01-19 12:25:30|1343.09|1332.72|1343.39|1333.02|1343.54|1333.17|1342.84|1332.47|15
1737289540000|2025-01-19 12:25:40|1343.29|1332.92|1340.24|1329.87|1343.34|1332.97|1340.24|1329.87|23
1737289550000|2025-01-19 12:25:50|1340.29|1329.92|1340.84|1330.47|1340.89|1330.52|1339.99|1329.62|19
1737289560000|2025-01-19 12:26:00|1340.89|1330.52|1341.84|1331.47|1341.99|1331.62|1340.79|1330.42|23
1737289570000|2025-01-19 12:26:10|1342.19|1331.82|1341.24|1330.87|1342.19|1331.82|1341.24|1330.87|15
1737289580000|2025-01-19 12:26:20|1341.19|1330.82|1342.24|1331.87|1342.24|1331.87|1341.19|1330.82|17
1737289590000|2025-01-19 12:26:30|1342.19|1331.82|1342.14|1331.77|1342.74|1332.37|1342.14|1331.77|11
1737289600000|2025-01-19 12:26:40|1342.09|1331.72|1341.99|1331.62|1342.34|1331.97|1341.59|1331.22|17
1737289610000|2025-01-19 12:26:50|1342.04|1331.67|1342.44|1332.07|1343.34|1332.97|1342.04|1331.67|19
1737289620000|2025-01-19 12:27:00|1342.34|1331.97|1341.14|1330.77|1342.34|1331.97|1341.14|1330.77|20
1737289630000|2025-01-19 12:27:10|1341.09|1330.72|1340.64|1330.27|1341.39|1331.02|1340.64|1330.27|13
1737289640000|2025-01-19 12:27:20|1340.69|1330.32|1340.34|1329.97|1340.69|1330.32|1340.14|1329.77|17
1737289650000|2025-01-19 12:27:30|1340.24|1329.87|1339.49|1329.12|1340.24|1329.87|1339.49|1329.12|18
1737289660000|2025-01-19 12:27:40|1339.54|1329.17|1340.19|1329.82|1340.19|1329.82|1339.39|1329.02|24
1737289670000|2025-01-19 12:27:50|1340.29|1329.92|1338.39|1328.02|1340.29|1329.92|1338.14|1327.77|23
1737289680000|2025-01-19 12:28:00|1338.34|1327.97|1337.94|1327.57|1338.89|1328.52|1337.94|1327.57|13
1737289690000|2025-01-19 12:28:10|1337.64|1327.27|1336.49|1326.12|1337.64|1327.27|1335.74|1325.37|25
1737289700000|2025-01-19 12:28:20|1336.54|1326.17|1335.09|1324.72|1336.79|1326.42|1335.09|1324.72|24
1737289710000|2025-01-19 12:28:30|1335.34|1324.97|1335.54|1325.17|1335.64|1325.27|1335.19|1324.82|18
1737289720000|2025-01-19 12:28:40|1335.59|1325.22|1334.69|1324.32|1335.59|1325.22|1334.39|1324.02|23
1737289730000|2025-01-19 12:28:50|1334.64|1324.27|1335.39|1325.02|1335.54|1325.17|1334.59|1324.22|16
1737289740000|2025-01-19 12:29:00|1334.89|1324.52|1335.04|1324.67|1335.54|1325.17|1334.89|1324.52|24
1737289750000|2025-01-19 12:29:10|1334.99|1324.62|1335.34|1324.97|1335.49|1325.12|1334.99|1324.62|19
1737289760000|2025-01-19 12:29:20|1335.39|1325.02|1336.09|1325.72|1336.29|1325.92|1335.39|1325.02|10
1737289770000|2025-01-19 12:29:30|1336.14|1325.77|1336.29|1325.92|1336.54|1326.17|1336.09|1325.72|7
1737289780000|2025-01-19 12:29:40|1336.24|1325.87|1335.19|1324.82|1336.24|1325.87|1335.19|1324.82|19
1737289790000|2025-01-19 12:29:50|1335.14|1324.77|1335.34|1324.97|1335.59|1325.22|1334.94|1324.57|12
1737289800000|2025-01-19 12:30:00|1335.39|1325.02|1334.89|1324.52|1335.54|1325.17|1334.74|1324.37|14
1737289810000|2025-01-19 12:30:10|1334.84|1324.47|1334.54|1324.17|1334.84|1324.47|1334.54|1324.17|5
1737289820000|2025-01-19 12:30:20|1334.64|1324.27|1334.59|1324.22|1335.19|1324.82|1334.54|1324.17|13
1737289830000|2025-01-19 12:30:30|1334.49|1324.12|1337.04|1326.67|1337.24|1326.87|1334.29|1323.92|29
1737289840000|2025-01-19 12:30:40|1336.94|1326.57|1335.79|1325.42|1337.19|1326.82|1335.69|1325.32|23
1737289850000|2025-01-19 12:30:50|1335.89|1325.52|1335.19|1324.82|1336.34|1325.97|1334.94|1324.57|26
1737289860000|2025-01-19 12:31:00|1335.04|1324.67|1335.44|1325.07|1335.44|1325.07|1334.94|1324.57|25
1737289870000|2025-01-19 12:31:10|1335.34|1324.97|1337.44|1327.07|1337.44|1327.07|1335.34|1324.97|28
1737289880000|2025-01-19 12:31:20|1337.69|1327.32|1338.94|1328.57|1338.99|1328.62|1337.64|1327.27|21
1737289890000|2025-01-19 12:31:30|1338.99|1328.62|1339.54|1329.17|1339.59|1329.22|1338.84|1328.47|14
1737289900000|2025-01-19 12:31:40|1339.49|1329.12|1340.04|1329.67|1340.04|1329.67|1339.49|1329.12|18
1737289910000|2025-01-19 12:31:50|1339.94|1329.57|1340.69|1330.32|1340.69|1330.32|1339.94|1329.57|11
1737289920000|2025-01-19 12:32:00|1340.59|1330.22|1339.99|1329.62|1340.64|1330.27|1339.94|1329.57|15
1737289930000|2025-01-19 12:32:10|1339.79|1329.42|1340.39|1330.02|1340.84|1330.47|1339.79|1329.42|26
1737289940000|2025-01-19 12:32:20|1340.44|1330.07|1342.24|1331.87|1342.44|1332.07|1340.44|1330.07|29
1737289950000|2025-01-19 12:32:30|1342.14|1331.77|1341.89|1331.52|1342.34|1331.97|1341.74|1331.37|21
1737289960000|2025-01-19 12:32:40|1342.19|1331.82|1342.24|1331.87|1342.44|1332.07|1342.04|1331.67|9
1737289970000|2025-01-19 12:32:50|1342.19|1331.82|1341.54|1331.17|1342.19|1331.82|1341.39|1331.02|12
1737289980000|2025-01-19 12:33:00|1341.59|1331.22|1341.59|1331.22|1342.14|1331.77|1341.29|1330.92|18
1737289990000|2025-01-19 12:33:10|1341.54|1331.17|1342.14|1331.77|1342.39|1332.02|1341.49|1331.12|11
1737290000000|2025-01-19 12:33:20|1342.04|1331.67|1341.64|1331.27|1342.04|1331.67|1341.14|1330.77|23
1737290010000|2025-01-19 12:33:30|1341.49|1331.12|1341.89|1331.52|1342.24|1331.87|1341.29|1330.92|13
1737290020000|2025-01-19 12:33:40|1341.79|1331.42|1341.84|1331.47|1341.89|1331.52|1341.79|1331.42|3
1737290030000|2025-01-19 12:33:50|1341.94|1331.57|1342.14|1331.77|1342.39|1332.02|1341.79|1331.42|10
1737290040000|2025-01-19 12:34:00|1342.09|1331.72|1342.04|1331.67|1342.09|1331.72|1341.89|1331.52|6
1737290050000|2025-01-19 12:34:10|1342.14|1331.77|1343.04|1332.67|1343.29|1332.92|1342.09|1331.72|20
1737290060000|2025-01-19 12:34:20|1342.94|1332.57|1342.44|1332.07|1343.39|1333.02|1342.14|1331.77|25
1737290070000|2025-01-19 12:34:30|1342.59|1332.22|1342.19|1331.82|1342.59|1332.22|1342.19|1331.82|8
1737290080000|2025-01-19 12:34:40|1342.24|1331.87|1341.74|1331.37|1342.24|1331.87|1341.74|1331.37|11
1737290090000|2025-01-19 12:34:50|1341.64|1331.27|1342.84|1332.47|1342.94|1334.2|1341.39|1331.02|27
1737290100000|2025-01-19 12:35:00|1342.89|1332.52|1343.39|1333.02|1343.49|1333.12|1342.89|1332.52|15
1737290110000|2025-01-19 12:35:10|1343.59|1333.22|1344.04|1333.67|1344.04|1333.67|1343.14|1332.77|18
1737290120000|2025-01-19 12:35:20|1343.94|1333.57|1343.89|1333.52|1344.14|1333.77|1343.89|1333.52|4
1737290130000|2025-01-19 12:35:30|1343.99|1333.62|1344.14|1333.77|1344.14|1333.77|1343.94|1333.57|10
1737290140000|2025-01-19 12:35:40|1343.99|1333.62|1344.09|1333.72|1344.29|1333.92|1343.89|1333.52|6
1737290150000|2025-01-19 12:35:50|1343.99|1333.62|1344.54|1334.17|1344.64|1334.27|1343.99|1333.62|10
1737290160000|2025-01-19 12:36:00|1344.49|1334.12|1344.74|1334.37|1345.29|1334.92|1344.49|1334.12|18
1737290170000|2025-01-19 12:36:10|1344.49|1334.12|1345.49|1335.12|1345.54|1337.3|1344.14|1333.77|27
1737290180000|2025-01-19 12:36:20|1345.69|1335.32|1346.59|1336.22|1346.59|1336.22|1345.29|1334.92|20
1737290190000|2025-01-19 12:36:30|1346.54|1336.17|1346.09|1335.72|1346.59|1336.22|1346.09|1335.72|11
1737290200000|2025-01-19 12:36:40|1346.14|1335.77|1346.99|1336.62|1346.99|1336.62|1346.14|1335.77|18
1737290210000|2025-01-19 12:36:50|1346.89|1336.52|1347.54|1337.17|1347.54|1337.17|1346.89|1336.52|8
1737290220000|2025-01-19 12:37:00|1347.29|1336.92|1347.39|1337.02|1347.54|1337.17|1346.89|1336.52|18
1737290230000|2025-01-19 12:37:10|1347.34|1336.97|1347.59|1337.22|1347.59|1337.22|1346.89|1336.52|17
1737290240000|2025-01-19 12:37:20|1347.69|1337.32|1348.49|1338.12|1348.49|1338.12|1347.69|1337.32|11
1737290250000|2025-01-19 12:37:30|1348.54|1338.17|1348.24|1337.87|1348.54|1338.17|1348.09|1337.72|10
1737290260000|2025-01-19 12:37:40|1348.14|1337.77|1347.89|1337.52|1348.14|1337.77|1347.89|1337.52|7
1737290270000|2025-01-19 12:37:50|1347.79|1337.42|1347.14|1336.77|1347.79|1337.42|1346.99|1336.62|13
1737290280000|2025-01-19 12:38:00|1347.44|1337.07|1347.19|1336.82|1347.44|1337.07|1346.64|1336.27|20
1737290290000|2025-01-19 12:38:10|1347.09|1336.72|1346.34|1335.97|1347.09|1336.72|1346.34|1335.97|12
1737290300000|2025-01-19 12:38:20|1346.39|1336.02|1346.04|1335.67|1346.99|1336.62|1346.04|1335.67|13
1737290310000|2025-01-19 12:38:30|1346.09|1335.72|1346.29|1335.92|1346.54|1336.17|1346.04|1335.67|20
1737290320000|2025-01-19 12:38:40|1346.19|1335.82|1346.39|1336.02|1346.74|1336.37|1345.49|1335.12|23
1737290330000|2025-01-19 12:38:50|1346.24|1335.87|1347.14|1336.77|1347.29|1336.92|1346.19|1335.82|21
1737290340000|2025-01-19 12:39:00|1347.24|1336.87|1347.24|1336.87|1347.39|1337.02|1347.19|1336.82|6
1737290350000|2025-01-19 12:39:10|1347.14|1336.77|1347.44|1337.07|1347.54|1337.17|1347.04|1336.67|19
1737290360000|2025-01-19 12:39:20|1347.54|1337.17|1348.19|1337.82|1348.19|1337.82|1347.44|1337.07|17
1737290370000|2025-01-19 12:39:30|1348.24|1337.87|1348.24|1337.87|1348.29|1337.92|1347.89|1337.52|14
1737290380000|2025-01-19 12:39:40|1348.09|1337.72|1347.84|1337.47|1348.09|1337.72|1347.44|1337.07|15
1737290390000|2025-01-19 12:39:50|1347.74|1337.37|1347.79|1337.42|1348.04|1337.67|1347.29|1336.92|15
1737290400000|2025-01-19 12:40:00|1347.74|1337.37|1347.39|1337.02|1347.74|1337.37|1347.39|1337.02|8
1737290410000|2025-01-19 12:40:10|1347.34|1336.97|1346.69|1336.32|1347.34|1336.97|1346.69|1336.32|16
1737290420000|2025-01-19 12:40:20|1346.14|1335.77|1346.69|1336.32|1347.04|1336.67|1346.14|1335.77|12
1737290430000|2025-01-19 12:40:30|1346.49|1336.12|1346.84|1336.47|1347.14|1336.77|1346.49|1336.12|13
1737290440000|2025-01-19 12:40:40|1346.74|1336.37|1346.79|1336.42|1346.84|1336.47|1346.74|1336.37|4
1737290450000|2025-01-19 12:40:50|1346.69|1336.32|1346.74|1336.37|1346.94|1336.57|1346.64|1336.27|10
1737290460000|2025-01-19 12:41:00|1346.89|1336.52|1346.89|1336.52|1347.19|1336.82|1346.29|1335.92|24
1737290470000|2025-01-19 12:41:10|1347.09|1336.72|1347.84|1337.47|1347.84|1337.47|1347.04|1336.67|19
1737290480000|2025-01-19 12:41:20|1347.89|1337.52|1347.54|1337.17|1347.94|1337.57|1347.24|1336.87|16
1737290490000|2025-01-19 12:41:30|1347.59|1337.22|1347.54|1337.17|1347.69|1337.32|1347.19|1336.82|11
1737290500000|2025-01-19 12:41:40|1347.59|1337.22|1347.69|1337.32|1348.24|1337.87|1347.44|1337.07|16
1737290510000|2025-01-19 12:41:50|1347.74|1337.37|1348.34|1337.97|1348.34|1337.97|1347.69|1337.32|17
1737290520000|2025-01-19 12:42:00|1348.24|1337.87|1347.09|1336.72|1348.24|1337.87|1347.09|1336.72|20
1737290530000|2025-01-19 12:42:10|1347.14|1336.77|1346.64|1336.27|1347.44|1337.07|1346.59|1336.22|17
1737290540000|2025-01-19 12:42:20|1346.54|1336.17|1346.29|1335.92|1347.04|1336.67|1346.24|1335.87|16
1737290550000|2025-01-19 12:42:30|1346.19|1335.82|1346.19|1335.82|1346.69|1336.32|1345.94|1335.57|15
1737290560000|2025-01-19 12:42:40|1346.09|1335.72|1345.94|1335.57|1346.54|1336.17|1345.94|1335.57|21
1737290570000|2025-01-19 12:42:50|1345.59|1335.22|1345.94|1335.57|1345.99|1335.62|1345.59|1335.22|16
1737290580000|2025-01-19 12:43:00|1345.84|1335.47|1345.09|1334.72|1345.84|1335.47|1345.09|1334.72|11
1737290590000|2025-01-19 12:43:10|1345.04|1334.67|1344.59|1334.22|1345.04|1334.67|1344.59|1334.22|9
1737290600000|2025-01-19 12:43:20|1344.49|1334.12|1344.39|1334.02|1344.59|1334.22|1344.09|1333.72|14
1737290610000|2025-01-19 12:43:30|1344.34|1333.97|1344.04|1333.67|1344.59|1334.22|1344.04|1333.67|17
1737290620000|2025-01-19 12:43:40|1343.69|1333.32|1343.39|1333.02|1344.09|1333.72|1343.24|1332.87|26
1737290630000|2025-01-19 12:43:50|1343.29|1332.92|1343.24|1332.87|1343.64|1333.27|1343.14|1332.77|9
1737290640000|2025-01-19 12:44:00|1343.14|1332.77|1343.19|1332.82|1343.19|1332.82|1343.09|1332.72|3
1737290650000|2025-01-19 12:44:10|1343.14|1332.77|1343.09|1332.72|1343.24|1332.87|1342.99|1332.62|7
1737290660000|2025-01-19 12:44:20|1342.99|1332.62|1342.44|1332.07|1343.04|1332.67|1342.44|1332.07|12
1737290670000|2025-01-19 12:44:30|1342.34|1331.97|1342.19|1331.82|1342.44|1332.07|1341.94|1331.57|14
1737290680000|2025-01-19 12:44:40|1342.39|1332.02|1342.99|1332.62|1343.09|1332.72|1342.19|1331.82|15
1737290690000|2025-01-19 12:44:50|1342.89|1332.52|1342.84|1332.47|1343.14|1332.77|1342.64|1332.27|20
1737290700000|2025-01-19 12:45:00|1342.99|1332.62|1342.74|1332.37|1342.99|1332.62|1342.74|1332.37|6
1737290710000|2025-01-19 12:45:10|1342.84|1332.47|1342.69|1332.32|1343.34|1332.97|1342.59|1332.22|17
1737290720000|2025-01-19 12:45:20|1342.64|1332.27|1342.59|1332.22|1342.99|1332.62|1342.49|1332.12|7
1737290730000|2025-01-19 12:45:30|1342.14|1331.77|1342.59|1332.22|1342.59|1332.22|1342.14|1331.77|13
1737290740000|2025-01-19 12:45:40|1342.49|1332.12|1342.74|1332.37|1343.04|1332.67|1342.44|1332.07|14
1737290750000|2025-01-19 12:45:50|1342.64|1332.27|1342.49|1332.12|1342.84|1332.47|1342.24|1331.87|12
1737290760000|2025-01-19 12:46:00|1342.54|1332.17|1341.79|1331.42|1342.54|1332.17|1341.74|1331.37|20
1737290770000|2025-01-19 12:46:10|1341.84|1331.47|1341.34|1330.97|1341.84|1331.47|1341.34|1330.97|15
1737290780000|2025-01-19 12:46:20|1341.29|1330.92|1341.34|1330.97|1341.39|1331.02|1341.14|1330.77|7
1737290790000|2025-01-19 12:46:30|1341.29|1330.92|1343.44|1333.07|1343.59|1333.9|1341|1330.92|23
1737290800000|2025-01-19 12:46:40|1343.54|1333.17|1343.39|1333.02|1343.59|1333.22|1342.99|1332.62|18
1737290810000|2025-01-19 12:46:50|1343.14|1332.77|1343.44|1333.07|1343.64|1333.27|1342.94|1332.57|10
1737290820000|2025-01-19 12:47:00|1343.64|1333.27|1344.49|1334.12|1344.49|1336.1|1343.3|1333.27|18
1737290830000|2025-01-19 12:47:10|1344.44|1334.07|1345.09|1334.72|1345.14|1334.77|1344.29|1333.92|19
1737290840000|2025-01-19 12:47:20|1345.44|1335.07|1346.39|1336.02|1346.39|1336.02|1345.09|1334.72|21
1737290850000|2025-01-19 12:47:30|1346.49|1336.12|1346.44|1336.07|1346.49|1336.12|1346.14|1335.77|13
1737290860000|2025-01-19 12:47:40|1346.24|1335.87|1346.89|1336.52|1347.09|1336.72|1345.99|1335.62|25
1737290870000|2025-01-19 12:47:50|1346.94|1336.57|1347.54|1337.17|1347.69|1337.32|1346.94|1336.57|19
1737290880000|2025-01-19 12:48:00|1347.59|1337.22|1347.24|1336.87|1347.59|1337.22|1346.89|1336.52|9
1737290890000|2025-01-19 12:48:10|1347.29|1336.92|1347.69|1337.32|1347.69|1337.32|1346.74|1336.37|20
1737290900000|2025-01-19 12:48:20|1347.64|1337.27|1347.29|1336.92|1347.89|1337.52|1347.14|1336.77|18
1737290910000|2025-01-19 12:48:30|1347.34|1336.97|1346.74|1336.37|1347.94|1337.57|1346.59|1336.22|13
1737290920000|2025-01-19 12:48:40|1346.84|1336.47|1347.44|1337.07|1347.94|1337.57|1346.79|1336.42|25
1737290930000|2025-01-19 12:48:50|1347.49|1337.12|1346.89|1336.52|1348.29|1337.92|1346.64|1336.27|24
1737290940000|2025-01-19 12:49:00|1346.84|1336.47|1347.64|1337.27|1347.69|1337.32|1346.84|1336.47|13
1737290950000|2025-01-19 12:49:10|1347.69|1337.32|1347.84|1337.47|1347.89|1337.52|1347.14|1336.77|24
1737290960000|2025-01-19 12:49:20|1348.19|1337.82|1347.74|1337.37|1348.24|1337.87|1347.44|1337.07|14
1737290970000|2025-01-19 12:49:30|1347.79|1337.42|1348.34|1337.97|1348.34|1337.97|1347.79|1337.42|9
1737290980000|2025-01-19 12:49:40|1348.39|1338.02|1349.54|1339.17|1349.69|1339.32|1348.39|1338.02|16
1737290990000|2025-01-19 12:49:50|1349.59|1339.22|1349.14|1338.77|1349.79|1339.42|1349.14|1338.77|15
1737291000000|2025-01-19 12:50:00|1349.54|1339.17|1349.54|1339.17|1349.79|1339.42|1348.99|1338.62|15
1737291010000|2025-01-19 12:50:10|1349.44|1339.07|1347.49|1337.12|1349.89|1339.52|1347.49|1337.12|14
1737291020000|2025-01-19 12:50:20|1347.34|1336.97|1348.69|1338.32|1348.79|1338.42|1347.34|1336.97|21
1737291030000|2025-01-19 12:50:30|1348.34|1337.97|1348.44|1338.07|1348.59|1338.22|1348.34|1337.97|8
1737291040000|2025-01-19 12:50:40|1347.99|1337.62|1348.99|1338.62|1349.29|1338.92|1347.94|1337.57|26
1737291050000|2025-01-19 12:50:50|1349.04|1338.67|1349.94|1339.57|1350.14|1339.77|1349.04|1338.67|13
1737291060000|2025-01-19 12:51:00|1350.29|1339.92|1350.04|1339.67|1350.54|1340.17|1349.59|1339.22|19
1737291070000|2025-01-19 12:51:10|1350.09|1339.72|1350.14|1339.77|1350.54|1340.17|1349.69|1339.32|17
1737291080000|2025-01-19 12:51:20|1350.19|1339.82|1349.74|1339.37|1350.19|1339.82|1349.49|1339.12|10
1737291090000|2025-01-19 12:51:30|1349.79|1339.42|1350.09|1339.72|1350.34|1339.97|1349.74|1339.37|7
1737291100000|2025-01-19 12:51:40|1349.99|1339.62|1350.34|1339.97|1350.54|1340.17|1349.99|1339.62|12
1737291110000|2025-01-19 12:51:50|1350.29|1339.92|1350.49|1340.12|1350.79|1340.42|1350.29|1339.92|10
1737291120000|2025-01-19 12:52:00|1350.54|1340.17|1349.44|1339.07|1350.54|1340.17|1349.44|1339.07|10
1737291130000|2025-01-19 12:52:10|1349.59|1339.22|1350.04|1339.67|1350.04|1339.67|1349.59|1339.22|14
1737291140000|2025-01-19 12:52:20|1349.99|1339.62|1349.44|1339.07|1350.44|1340.07|1349.39|1339.02|14
1737291150000|2025-01-19 12:52:30|1349.34|1338.97|1349.54|1339.17|1350.04|1339.67|1349.29|1338.92|15
1737291160000|2025-01-19 12:52:40|1349.99|1339.62|1349.54|1339.17|1350.34|1339.97|1349.54|1339.17|20
1737291170000|2025-01-19 12:52:50|1349.44|1339.07|1349.89|1339.52|1349.89|1339.52|1349.34|1338.97|8
1737291180000|2025-01-19 12:53:00|1349.84|1339.47|1350.24|1339.87|1350.44|1340.07|1349.34|1338.97|27
1737291190000|2025-01-19 12:53:10|1350.14|1339.77|1350.69|1340.32|1350.74|1340.37|1350.09|1339.72|15
1737291200000|2025-01-19 12:53:20|1350.59|1340.22|1352.19|1341.82|1352.84|1342.47|1350.59|1340.22|13
1737291210000|2025-01-19 12:53:30|1352.09|1341.72|1351.64|1341.27|1352.34|1341.97|1351.34|1340.97|14
1737291220000|2025-01-19 12:53:40|1351.69|1341.32|1351.74|1341.37|1351.99|1341.62|1351.54|1341.17|17
1737291230000|2025-01-19 12:53:50|1351.69|1341.32|1351.29|1340.92|1351.74|1341.37|1351.24|1340.87|6
1737291240000|2025-01-19 12:54:00|1351.09|1340.72|1349.74|1339.37|1351.09|1340.72|1349.64|1339.27|21
1737291250000|2025-01-19 12:54:10|1349.64|1339.27|1350.34|1339.97|1350.34|1339.97|1349.29|1338.92|25
1737291260000|2025-01-19 12:54:20|1350.29|1339.92|1351.34|1340.97|1351.44|1341.07|1350.09|1339.72|24
1737291270000|2025-01-19 12:54:30|1351.54|1341.17|1351.69|1341.32|1351.74|1341.37|1351.24|1340.87|14
1737291280000|2025-01-19 12:54:40|1351.64|1341.27|1351.64|1341.27|1351.74|1341.37|1351.29|1340.92|16
1737291290000|2025-01-19 12:54:50|1351.74|1341.37|1351.84|1341.47|1352.24|1341.87|1351.64|1341.27|19
1737291300000|2025-01-19 12:55:00|1351.89|1341.52|1352.69|1342.32|1352.69|1342.32|1351.89|1341.52|18
1737291310000|2025-01-19 12:55:10|1352.74|1342.37|1352.64|1342.27|1352.84|1342.47|1351.89|1341.52|10
1737291320000|2025-01-19 12:55:20|1352.69|1342.32|1350.89|1340.52|1352.69|1342.32|1350.54|1340.17|21
1737291330000|2025-01-19 12:55:30|1350.84|1340.47|1350.79|1340.42|1351.34|1340.97|1350.64|1340.27|20
1737291340000|2025-01-19 12:55:40|1350.89|1340.52|1352.34|1341.97|1352.39|1342.02|1350.89|1340.52|21
1737291350000|2025-01-19 12:55:50|1352.39|1342.02|1352.29|1341.92|1352.54|1342.17|1352.09|1341.72|8
1737291360000|2025-01-19 12:56:00|1352.34|1341.97|1352.54|1342.17|1353.19|1342.82|1352.34|1341.97|17
1737291370000|2025-01-19 12:56:10|1352.59|1342.22|1355.49|1345.12|1355.49|1345.12|1352.59|1342.22|21
1737291380000|2025-01-19 12:56:20|1355.44|1345.07|1355.44|1345.07|1355.59|1345.22|1354.94|1344.57|18
1737291390000|2025-01-19 12:56:30|1355.39|1345.02|1354.94|1344.57|1355.39|1345.02|1354.79|1344.42|17
1737291400000|2025-01-19 12:56:40|1354.89|1344.52|1354.94|1344.57|1354.94|1344.57|1354.84|1344.47|3
1737291410000|2025-01-19 12:56:50|1354.89|1344.52|1354.84|1344.47|1354.89|1344.52|1354.34|1343.97|9
1737291420000|2025-01-19 12:57:00|1354.79|1344.42|1354.99|1344.62|1355.44|1345.07|1354.29|1343.92|20
1737291430000|2025-01-19 12:57:10|1355.44|1345.07|1354.79|1344.42|1355.44|1345.07|1354.74|1344.37|10
1737291440000|2025-01-19 12:57:20|1355.19|1344.82|1354.84|1344.47|1355.19|1344.82|1354.84|1344.47|2
1737291450000|2025-01-19 12:57:30|1354.79|1344.42|1355.34|1344.97|1355.44|1345.07|1354.74|1344.37|9
1737291460000|2025-01-19 12:57:40|1355.24|1344.87|1355.44|1345.07|1355.64|1345.27|1355.14|1344.77|12
1737291470000|2025-01-19 12:57:50|1355.34|1344.97|1355.94|1345.57|1356.04|1345.67|1355.09|1344.72|12
1737291480000|2025-01-19 12:58:00|1355.69|1345.32|1355.49|1345.12|1356.09|1345.72|1355.49|1345.12|9
1737291490000|2025-01-19 12:58:10|1355.54|1345.17|1355.74|1345.37|1356.29|1345.92|1355.44|1345.07|20
1737291500000|2025-01-19 12:58:20|1355.79|1345.42|1355.84|1345.47|1356.44|1346.07|1355.79|1345.42|10
1737291510000|2025-01-19 12:58:30|1355.89|1345.52|1355.99|1345.62|1356.09|1345.72|1355.89|1345.52|8
1737291520000|2025-01-19 12:58:40|1355.79|1345.42|1355.69|1345.32|1356.14|1345.77|1355.24|1344.87|14
1737291530000|2025-01-19 12:58:50|1356.14|1345.77|1356.04|1345.67|1356.19|1345.82|1355.79|1345.42|11
1737291540000|2025-01-19 12:59:00|1356.09|1345.72|1356.09|1345.72|1356.09|1345.72|1356.04|1345.67|3
1737291550000|2025-01-19 12:59:10|1356.04|1345.67|1356.34|1345.97|1356.49|1346.12|1355.99|1345.62|13
1737291560000|2025-01-19 12:59:20|1356.29|1345.92|1355.79|1345.42|1356.29|1345.92|1355.74|1345.37|10
1737291570000|2025-01-19 12:59:30|1355.84|1345.47|1355.84|1345.47|1355.84|1345.47|1355.84|1345.47|1
1737291580000|2025-01-19 12:59:40|1355.69|1345.32|1355.44|1345.07|1355.69|1345.32|1355.34|1344.97|10
1737291590000|2025-01-19 12:59:50|1355.34|1344.97|1353.34|1342.97|1355.34|1344.97|1353.19|1342.82|22
1737291600000|2025-01-19 13:00:00|1353.24|1342.87|1352.54|1342.17|1353.39|1343.02|1351.99|1341.62|28
1737291610000|2025-01-19 13:00:10|1352.39|1342.02|1350.24|1339.87|1352.49|1342.12|1350.24|1339.87|28
1737291620000|2025-01-19 13:00:20|1350.14|1339.77|1350.94|1340.57|1350.94|1340.57|1350.09|1339.72|23
1737291630000|2025-01-19 13:00:30|1350.79|1340.42|1353.29|1342.92|1353.29|1342.92|1350.69|1340.32|27
1737291640000|2025-01-19 13:00:40|1353.34|1342.97|1353.54|1343.17|1353.54|1343.17|1352.84|1342.47|17
1737291650000|2025-01-19 13:00:50|1353.64|1343.27|1354.04|1343.67|1354.14|1343.77|1353.14|1342.77|21
1737291660000|2025-01-19 13:01:00|1354.24|1343.87|1353.84|1343.47|1354.24|1343.87|1353.19|1342.82|22
1737291670000|2025-01-19 13:01:10|1353.94|1343.57|1355.64|1345.27|1355.84|1345.47|1353.89|1343.52|23
1737291680000|2025-01-19 13:01:20|1355.39|1345.02|1355.44|1345.07|1355.44|1345.07|1355.09|1344.72|11
1737291690000|2025-01-19 13:01:30|1355.39|1345.02|1355.69|1345.32|1355.99|1345.62|1355.34|1344.97|10
1737291700000|2025-01-19 13:01:40|1355.59|1345.22|1355.44|1345.07|1355.89|1345.52|1354.64|1344.27|16
1737291710000|2025-01-19 13:01:50|1355.34|1344.97|1355.19|1344.82|1355.39|1345.02|1354.79|1344.42|16
1737291720000|2025-01-19 13:02:00|1355.24|1344.87|1355.69|1345.32|1356.34|1345.97|1355.24|1344.87|25
1737291730000|2025-01-19 13:02:10|1355.64|1345.27|1355.64|1345.27|1356.09|1345.72|1355.59|1345.22|19
1737291740000|2025-01-19 13:02:20|1355.99|1345.62|1354.94|1344.57|1355.99|1345.62|1354.59|1344.22|22
1737291750000|2025-01-19 13:02:30|1354.29|1343.92|1353.44|1343.07|1354.39|1344.02|1352.94|1342.57|27
1737291760000|2025-01-19 13:02:40|1353.24|1342.87|1353.04|1342.67|1353.29|1342.92|1352.84|1342.47|18
1737291770000|2025-01-19 13:02:50|1353.34|1342.97|1354.69|1344.32|1354.69|1344.32|1353.34|1342.97|12
1737291780000|2025-01-19 13:03:00|1354.74|1344.37|1355.89|1345.52|1356.19|1345.82|1354.74|1344.37|15
1737291790000|2025-01-19 13:03:10|1355.84|1345.47|1356.44|1346.07|1356.44|1346.07|1355.44|1345.07|17
1737291800000|2025-01-19 13:03:20|1356.19|1345.82|1356.09|1345.72|1356.34|1345.97|1355.84|1345.47|15
1737291810000|2025-01-19 13:03:30|1355.94|1345.57|1355.84|1345.47|1355.94|1345.57|1355.79|1345.42|5
1737291820000|2025-01-19 13:03:40|1355.79|1345.42|1353.29|1342.92|1355.79|1345.42|1353.29|1342.92|25
1737291830000|2025-01-19 13:03:50|1353.09|1342.72|1353.39|1343.02|1353.39|1343.02|1352.99|1342.62|15
1737291840000|2025-01-19 13:04:00|1353.14|1342.77|1353.69|1343.32|1353.79|1343.42|1352.29|1341.92|19
1737291850000|2025-01-19 13:04:10|1353.89|1343.52|1355.49|1345.12|1355.64|1345.27|1353.89|1343.52|28
1737291860000|2025-01-19 13:04:20|1355.54|1345.17|1354.74|1344.37|1355.54|1345.17|1354.39|1344.02|21
1737291870000|2025-01-19 13:04:30|1354.59|1344.22|1353.79|1343.42|1355.14|1344.77|1353.74|1343.37|23
1737291880000|2025-01-19 13:04:40|1354.09|1343.72|1355.29|1344.92|1355.29|1344.92|1353.99|1343.62|19
1737291890000|2025-01-19 13:04:50|1355.24|1344.87|1354.99|1344.62|1355.24|1344.87|1354.94|1344.57|8
1737291900000|2025-01-19 13:05:00|1354.89|1344.52|1354.49|1344.12|1355.19|1347.4|1354|1343.92|18
1737291910000|2025-01-19 13:05:10|1354.54|1344.17|1354.19|1343.82|1355.19|1344.82|1354.09|1343.72|28
1737291920000|2025-01-19 13:05:20|1354.14|1343.77|1353.44|1343.07|1354.14|1343.77|1353.44|1343.07|12
1737291930000|2025-01-19 13:05:30|1353.54|1343.17|1355.14|1344.77|1355.19|1346.4|1353.34|1342.97|26
1737291940000|2025-01-19 13:05:40|1355.29|1344.92|1355.84|1345.47|1356.44|1346.07|1355.14|1344.77|23
1737291950000|2025-01-19 13:05:50|1355.79|1345.42|1355.64|1345.27|1355.89|1345.52|1355.54|1345.17|23
1737291960000|2025-01-19 13:06:00|1355.89|1345.52|1355.79|1345.42|1355.89|1345.52|1355.39|1345.02|25
1737291970000|2025-01-19 13:06:10|1355.69|1345.32|1355.49|1345.12|1356.09|1345.72|1355.29|1344.92|18
1737291980000|2025-01-19 13:06:20|1355.44|1345.07|1355.09|1344.72|1355.54|1345.17|1354.89|1344.52|18
1737291990000|2025-01-19 13:06:30|1354.89|1344.52|1355.19|1344.82|1355.34|1344.97|1354.59|1344.22|19
1737292000000|2025-01-19 13:06:40|1354.94|1344.57|1354.99|1344.62|1355.54|1345.17|1354.74|1344.37|23
1737292010000|2025-01-19 13:06:50|1355.54|1345.17|1355.14|1344.77|1355.54|1345.17|1355.14|1344.77|6
1737292020000|2025-01-19 13:07:00|1355.09|1344.72|1354.94|1344.57|1355.09|1344.72|1354.84|1344.47|13
1737292030000|2025-01-19 13:07:10|1355.09|1344.72|1356.79|1346.42|1356.84|1346.47|1355.09|1344.72|16
1737292040000|2025-01-19 13:07:20|1356.64|1346.27|1356.79|1346.42|1357.04|1346.67|1355.79|1345.42|24
1737292050000|2025-01-19 13:07:30|1356.89|1346.52|1358.39|1348.02|1358.49|1348.12|1356.84|1346.47|22
1737292060000|2025-01-19 13:07:40|1358.49|1348.12|1357.84|1347.47|1358.99|1348.62|1357.84|1347.47|22
1737292070000|2025-01-19 13:07:50|1357.89|1347.52|1358.69|1348.32|1358.89|1348.52|1357.74|1347.37|23
1737292080000|2025-01-19 13:08:00|1358.94|1348.57|1358.09|1347.72|1358.99|1348.62|1358.04|1347.67|19
1737292090000|2025-01-19 13:08:10|1358.14|1347.77|1357.69|1347.32|1358.19|1347.82|1357.54|1347.17|12
1737292100000|2025-01-19 13:08:20|1357.74|1347.37|1357.59|1347.22|1358.19|1347.82|1357.24|1346.87|14
1737292110000|2025-01-19 13:08:30|1357.64|1347.27|1357.09|1346.72|1357.64|1347.27|1356.99|1346.62|12
1737292120000|2025-01-19 13:08:40|1356.09|1345.72|1356.84|1346.47|1356.84|1346.47|1356.09|1345.72|15
1737292130000|2025-01-19 13:08:50|1356.89|1346.52|1357.34|1346.97|1357.34|1348.8|1355.9|1345.92|7
1737292150000|2025-01-19 13:09:10|1358.04|1347.67|1359.39|1349.02|1359.39|1349.02|1358.04|1347.67|11
1737292160000|2025-01-19 13:09:20|1359.54|1349.17|1359.39|1349.02|1359.54|1349.17|1358.84|1348.47|16
1737292170000|2025-01-19 13:09:30|1358.59|1348.22|1359.29|1348.92|1359.34|1348.97|1358.59|1348.22|25
1737292180000|2025-01-19 13:09:40|1359.34|1348.97|1359.09|1348.72|1359.59|1349.22|1358.84|1348.47|21
1737292190000|2025-01-19 13:09:50|1359.14|1348.77|1357.99|1347.62|1359.24|1348.87|1357.69|1347.32|24
1737292200000|2025-01-19 13:10:00|1358.09|1347.72|1356.69|1346.32|1358.64|1348.27|1354.9|1346.32|21
1737292210000|2025-01-19 13:10:10|1356.64|1346.27|1355.69|1345.32|1357.14|1346.77|1355.39|1345.02|29
1737292220000|2025-01-19 13:10:20|1355.64|1345.27|1355.69|1345.32|1356.09|1345.72|1355.54|1345.17|18
1737292230000|2025-01-19 13:10:30|1355.64|1345.27|1354.49|1344.12|1355.64|1345.27|1354.19|1343.82|22
1737292240000|2025-01-19 13:10:40|1354.59|1344.22|1355.79|1345.42|1355.79|1345.42|1354.39|1344.02|19
1737292250000|2025-01-19 13:10:50|1355.89|1345.52|1354.89|1344.52|1356.29|1345.92|1354.89|1344.52|25
1737292260000|2025-01-19 13:11:00|1354.99|1344.62|1353.84|1343.47|1354.99|1344.62|1353.34|1342.97|28
1737292270000|2025-01-19 13:11:10|1353.89|1343.52|1353.14|1342.77|1353.89|1343.52|1352.74|1342.37|21
1737292280000|2025-01-19 13:11:20|1353.34|1342.97|1352.99|1342.62|1353.34|1342.97|1352.74|1342.37|13
1737292290000|2025-01-19 13:11:30|1352.84|1342.47|1352.59|1342.22|1353.39|1343.02|1352.59|1342.22|32
1737292300000|2025-01-19 13:11:40|1352.44|1342.07|1351.94|1341.57|1352.44|1342.07|1351.54|1341.17|20
1737292310000|2025-01-19 13:11:50|1351.89|1341.52|1351.74|1341.37|1352.04|1341.67|1351.39|1341.02|19
1737292320000|2025-01-19 13:12:00|1351.79|1341.42|1351.14|1340.77|1351.79|1341.42|1351.14|1340.77|19
1737292330000|2025-01-19 13:12:10|1351.19|1340.82|1351.59|1341.22|1351.69|1341.32|1351.04|1340.67|26
1737292340000|2025-01-19 13:12:20|1351.64|1341.27|1351.89|1341.52|1352.24|1341.87|1351.54|1341.17|20
1737292350000|2025-01-19 13:12:30|1351.74|1341.37|1351.64|1341.27|1352.19|1341.82|1351.39|1341.02|22
1737292360000|2025-01-19 13:12:40|1351.59|1341.22|1353.24|1342.87|1353.24|1342.87|1351.39|1341.02|26
1737292370000|2025-01-19 13:12:50|1353.19|1342.82|1354.04|1343.67|1354.24|1343.87|1353.19|1342.82|28
1737292380000|2025-01-19 13:13:00|1353.99|1343.62|1354.04|1343.67|1354.84|1344.47|1353.89|1343.52|25
1737292390000|2025-01-19 13:13:10|1354.09|1343.72|1353.14|1342.77|1354.24|1343.87|1352.84|1342.47|30
1737292400000|2025-01-19 13:13:20|1353.19|1342.82|1353.34|1342.97|1353.34|1342.97|1352.84|1342.47|32
1737292410000|2025-01-19 13:13:30|1353.24|1342.87|1352.59|1342.22|1353.39|1343.02|1352.39|1342.02|25
1737292420000|2025-01-19 13:13:40|1352.74|1342.37|1352.59|1342.22|1352.99|1342.62|1352.44|1342.07|28
1737292430000|2025-01-19 13:13:50|1352.69|1342.32|1353.84|1343.47|1353.84|1343.47|1352.54|1342.17|29
1737292440000|2025-01-19 13:14:00|1353.79|1343.42|1353.44|1343.07|1353.79|1343.42|1353.34|1342.97|15
1737292450000|2025-01-19 13:14:10|1353.49|1343.12|1354.49|1344.12|1354.59|1344.22|1353.34|1342.97|29
1737292460000|2025-01-19 13:14:20|1354.24|1343.87|1354.34|1343.97|1354.49|1344.12|1353.59|1343.22|28
1737292470000|2025-01-19 13:14:30|1354.39|1344.02|1354.64|1344.27|1354.84|1344.47|1353.94|1343.57|27
1737292480000|2025-01-19 13:14:40|1354.69|1344.32|1354.59|1344.22|1354.74|1344.37|1354.54|1344.17|9
1737292490000|2025-01-19 13:14:50|1354.74|1344.37|1354.54|1344.17|1354.74|1344.37|1354.44|1344.07|13
1737292500000|2025-01-19 13:15:00|1354.94|1344.57|1353.49|1343.12|1355.24|1344.87|1353.49|1343.12|27
1737292510000|2025-01-19 13:15:10|1353.24|1342.87|1352.14|1341.77|1353.24|1342.87|1352.04|1341.67|24
1737292520000|2025-01-19 13:15:20|1352.19|1341.82|1353.14|1342.77|1353.14|1342.77|1352.19|1341.82|24
1737292530000|2025-01-19 13:15:30|1353.04|1342.67|1352.79|1342.42|1353.09|1342.72|1351.99|1341.62|30
1737292540000|2025-01-19 13:15:40|1352.99|1342.62|1354.44|1344.07|1355.04|1344.67|1352.99|1342.62|28
1737292550000|2025-01-19 13:15:50|1354.49|1344.12|1354.34|1343.97|1354.99|1344.62|1353.74|1343.37|24
1737292560000|2025-01-19 13:16:00|1354.24|1343.87|1354.84|1344.47|1354.84|1344.47|1353.49|1343.12|23
1737292570000|2025-01-19 13:16:10|1354.49|1344.12|1354.79|1344.42|1355.19|1344.82|1354.49|1344.12|26
1737292580000|2025-01-19 13:16:20|1354.99|1344.62|1355.34|1344.97|1355.64|1345.27|1354.39|1344.02|25
1737292590000|2025-01-19 13:16:30|1355.59|1345.22|1356.64|1346.27|1356.94|1346.57|1355.54|1345.17|25
1737292600000|2025-01-19 13:16:40|1356.59|1346.22|1356.69|1346.32|1356.79|1346.42|1356.14|1345.77|23
1737292620000|2025-01-19 13:17:00|1357.04|1346.67|1355.84|1345.47|1357.09|1346.72|1355.79|1345.42|16
1737292630000|2025-01-19 13:17:10|1355.89|1345.52|1357.64|1347.27|1357.99|1347.62|1355.89|1345.52|30
1737292640000|2025-01-19 13:17:20|1357.69|1347.32|1356.79|1346.42|1358.49|1348.12|1356.64|1346.27|29
1737292650000|2025-01-19 13:17:30|1356.84|1346.47|1355.94|1345.57|1357.34|1346.97|1355.84|1345.47|25
1737292660000|2025-01-19 13:17:40|1355.99|1345.62|1357.09|1346.72|1357.19|1346.82|1355.94|1345.57|26
1737292670000|2025-01-19 13:17:50|1357.04|1346.67|1358.04|1347.67|1358.14|1347.77|1357.04|1346.67|22
1737292680000|2025-01-19 13:18:00|1357.79|1347.42|1356.39|1346.02|1357.79|1347.42|1356.14|1345.77|24
1737292690000|2025-01-19 13:18:10|1356.34|1345.97|1356.24|1345.87|1356.39|1346.02|1355.84|1345.47|21
1737292700000|2025-01-19 13:18:20|1356.14|1345.77|1355.99|1345.62|1356.39|1346.02|1355.84|1345.47|17
1737292710000|2025-01-19 13:18:30|1356.04|1345.67|1356.89|1346.52|1357.14|1346.77|1355.69|1345.32|17
1737292720000|2025-01-19 13:18:40|1356.94|1346.57|1356.94|1346.57|1356.94|1346.57|1356.24|1345.87|24
1737292730000|2025-01-19 13:18:50|1356.84|1346.47|1356.59|1346.22|1356.94|1346.57|1356.14|1345.77|23
1737292740000|2025-01-19 13:19:00|1356.54|1346.17|1356.34|1345.97|1356.54|1346.17|1355.89|1345.52|21
1737292750000|2025-01-19 13:19:10|1356.39|1346.02|1355.34|1344.97|1356.64|1346.27|1355.34|1344.97|16
1737292760000|2025-01-19 13:19:20|1355.19|1344.82|1354.54|1344.17|1355.54|1345.17|1354.39|1344.02|28
1737292770000|2025-01-19 13:19:30|1354.44|1344.07|1354.09|1343.72|1354.59|1344.22|1354.04|1343.67|25
1737292780000|2025-01-19 13:19:40|1353.99|1343.62|1354.89|1344.52|1354.94|1344.57|1353.84|1343.47|23
1737292790000|2025-01-19 13:19:50|1354.94|1344.57|1355.24|1344.87|1356.04|1345.67|1354.94|1344.57|25
1737292800000|2025-01-19 13:20:00|1355.14|1344.77|1355.14|1344.77|1355.44|1345.07|1355.04|1344.67|23
1737292810000|2025-01-19 13:20:10|1354.89|1344.52|1354.04|1343.67|1355.44|1345.07|1353.99|1343.62|29
1737292820000|2025-01-19 13:20:20|1354.09|1343.72|1353.34|1342.97|1354.59|1344.22|1353.34|1342.97|24
1737292830000|2025-01-19 13:20:30|1353.24|1342.87|1353.59|1343.22|1353.59|1343.22|1352.74|1342.37|24
1737292840000|2025-01-19 13:20:40|1353.64|1343.27|1352.09|1341.72|1353.64|1343.27|1352.09|1341.72|25
1737292850000|2025-01-19 13:20:50|1352.04|1341.67|1353.14|1342.77|1353.14|1342.77|1352.04|1341.67|20
1737292860000|2025-01-19 13:21:00|1353.19|1342.82|1352.49|1342.12|1353.79|1343.42|1352.49|1342.12|23
1737292870000|2025-01-19 13:21:10|1352.39|1342.02|1351.24|1340.87|1352.39|1342.02|1351.04|1340.67|30
1737292880000|2025-01-19 13:21:20|1351.29|1340.92|1351.99|1341.62|1351.99|1341.62|1351.19|1340.82|23
1737292890000|2025-01-19 13:21:30|1352.04|1341.67|1352.19|1341.82|1352.79|1342.42|1351.94|1341.57|21
1737292900000|2025-01-19 13:21:40|1352.14|1341.77|1352.34|1341.97|1352.39|1342.02|1351.44|1341.07|31
1737292910000|2025-01-19 13:21:50|1352.39|1342.02|1352.99|1342.62|1352.99|1342.62|1352.39|1342.02|25
1737292920000|2025-01-19 13:22:00|1353.04|1342.67|1352.49|1342.12|1353.29|1342.92|1352.44|1342.07|28
1737292930000|2025-01-19 13:22:10|1352.44|1342.07|1352.29|1341.92|1352.94|1342.57|1352.14|1341.77|25
1737292940000|2025-01-19 13:22:20|1352.09|1341.72|1353.09|1342.72|1353.24|1342.87|1351.74|1341.37|26
1737292950000|2025-01-19 13:22:30|1353.24|1342.87|1353.84|1343.47|1354.09|1343.72|1353.19|1342.82|25
1737292960000|2025-01-19 13:22:40|1353.89|1343.52|1353.59|1343.22|1354.14|1343.77|1353.59|1343.22|23
1737292970000|2025-01-19 13:22:50|1353.79|1343.42|1355.44|1345.07|1355.69|1345.32|1353.79|1343.42|25
1737292980000|2025-01-19 13:23:00|1355.49|1345.12|1355.39|1345.02|1355.74|1345.37|1355.39|1345.02|22
1737292990000|2025-01-19 13:23:10|1355.49|1345.12|1354.89|1344.52|1355.79|1345.42|1354.89|1344.52|23
1737293000000|2025-01-19 13:23:20|1354.99|1344.62|1355.19|1344.82|1355.44|1345.07|1354.99|1344.62|25
1737293010000|2025-01-19 13:23:30|1354.94|1344.57|1354.84|1344.47|1355.09|1344.72|1354.69|1344.32|17
1737293020000|2025-01-19 13:23:40|1354.74|1344.37|1354.74|1344.37|1355.14|1344.77|1354.44|1344.07|22
1737293030000|2025-01-19 13:23:50|1354.84|1344.47|1354.44|1344.07|1355.04|1344.67|1354.19|1343.82|23
1737293040000|2025-01-19 13:24:00|1354.39|1344.02|1354.09|1343.72|1354.59|1344.22|1353.89|1343.52|24
1737293050000|2025-01-19 13:24:10|1353.99|1343.62|1354.74|1344.37|1354.74|1344.37|1353.04|1342.67|26
1737293060000|2025-01-19 13:24:20|1355.09|1344.72|1354.54|1344.17|1355.09|1344.72|1354.34|1343.97|17
1737293070000|2025-01-19 13:24:30|1354.64|1344.27|1355.54|1345.17|1355.69|1345.32|1354.64|1344.27|18
1737293090000|2025-01-19 13:24:50|1356.44|1346.07|1356.44|1346.07|1356.54|1346.17|1356.09|1345.72|11
1737293100000|2025-01-19 13:25:00|1356.49|1346.12|1356.74|1346.37|1356.74|1346.37|1355.99|1345.62|25
1737293110000|2025-01-19 13:25:10|1356.79|1346.42|1357.29|1346.92|1357.29|1346.92|1356.24|1345.87|21
1737293120000|2025-01-19 13:25:20|1357.24|1346.87|1357.64|1347.27|1357.79|1347.42|1356.84|1346.47|16
1737293130000|2025-01-19 13:25:30|1357.54|1347.17|1356.99|1346.62|1357.54|1347.17|1356.54|1346.17|24
1737293140000|2025-01-19 13:25:40|1357.04|1346.67|1357.29|1346.92|1357.29|1346.92|1356.44|1346.07|21
1737293150000|2025-01-19 13:25:50|1357.19|1346.82|1357.04|1346.67|1357.19|1346.82|1356.74|1346.37|16
1737293160000|2025-01-19 13:26:00|1356.84|1346.47|1357.84|1347.47|1358.09|1347.72|1356.74|1346.37|30
1737293170000|2025-01-19 13:26:10|1357.74|1347.37|1358.14|1347.77|1358.29|1347.92|1357.44|1347.07|22
1737293180000|2025-01-19 13:26:20|1358.19|1347.82|1357.19|1346.82|1358.19|1347.82|1357.14|1346.77|17
1737293190000|2025-01-19 13:26:30|1357.09|1346.72|1357.44|1347.07|1357.44|1347.07|1356.54|1346.17|24
1737293200000|2025-01-19 13:26:40|1357.59|1347.22|1357.84|1347.47|1357.84|1347.47|1357.19|1346.82|24
1737293210000|2025-01-19 13:26:50|1357.79|1347.42|1358.04|1347.67|1358.04|1347.67|1357.64|1347.27|15
1737293220000|2025-01-19 13:27:00|1358.09|1347.72|1358.54|1348.17|1358.64|1348.27|1358.09|1347.72|20
1737293230000|2025-01-19 13:27:10|1358.59|1348.22|1359.19|1348.82|1359.29|1348.92|1358.59|1348.22|15
1737293240000|2025-01-19 13:27:20|1359.24|1348.87|1359.04|1348.67|1359.49|1349.12|1358.94|1348.57|16
1737293250000|2025-01-19 13:27:30|1359.34|1348.97|1359.84|1349.47|1359.99|1349.62|1359.19|1348.82|17
1737293260000|2025-01-19 13:27:40|1359.89|1349.52|1359.94|1349.57|1360.09|1349.72|1359.79|1349.42|11
1737293270000|2025-01-19 13:27:50|1359.99|1349.62|1360.29|1349.92|1360.34|1349.97|1359.79|1349.42|8
1737293290000|2025-01-19 13:28:10|1360.34|1349.97|1360.49|1350.12|1360.49|1350.12|1359.94|1349.57|10
1737293300000|2025-01-19 13:28:20|1360.54|1350.17|1359.19|1348.82|1360.54|1350.17|1359.19|1348.82|25
1737293310000|2025-01-19 13:28:30|1359.09|1348.72|1359.09|1348.72|1359.49|1349.12|1358.74|1348.37|22
1737293320000|2025-01-19 13:28:40|1359.04|1348.67|1359.04|1348.67|1359.44|1349.07|1358.89|1348.52|15
1737293330000|2025-01-19 13:28:50|1358.99|1348.62|1358.99|1348.62|1359.29|1348.92|1358.84|1348.47|16
1737293340000|2025-01-19 13:29:00|1358.94|1348.57|1358.54|1348.17|1359.19|1348.82|1358.54|1348.17|14
1737293350000|2025-01-19 13:29:10|1358.44|1348.07|1357.94|1347.57|1358.69|1348.32|1357.94|1347.57|23
1737293360000|2025-01-19 13:29:20|1357.89|1347.52|1357.19|1346.82|1357.94|1347.57|1357.19|1346.82|17
1737293370000|2025-01-19 13:29:30|1357.14|1346.77|1357.74|1347.37|1357.84|1347.47|1357.04|1346.67|20
1737293380000|2025-01-19 13:29:40|1357.69|1347.32|1358.74|1348.37|1359.09|1348.72|1357.64|1347.27|15
1737293390000|2025-01-19 13:29:50|1359.04|1348.67|1359.29|1348.92|1359.64|1349.27|1359.04|1348.67|20
1737293400000|2025-01-19 13:30:00|1359.39|1349.02|1358.99|1348.62|1359.59|1349.22|1358.99|1348.62|14
1737293410000|2025-01-19 13:30:10|1359.04|1348.67|1358.54|1348.17|1359.34|1348.97|1358.09|1347.72|21
1737293420000|2025-01-19 13:30:20|1358.44|1348.07|1358.89|1348.52|1359.39|1349.02|1358.29|1347.92|23
1737293430000|2025-01-19 13:30:30|1358.84|1348.47|1358.84|1348.47|1359.24|1348.87|1358.74|1348.37|21
1737293440000|2025-01-19 13:30:40|1358.79|1348.42|1357.19|1346.82|1358.79|1348.42|1357.19|1346.82|20
1737293450000|2025-01-19 13:30:50|1357.34|1346.97|1357.19|1346.82|1357.54|1347.17|1356.74|1346.37|23
1737293460000|2025-01-19 13:31:00|1357.14|1346.77|1357.29|1346.92|1357.74|1347.37|1356.89|1346.52|22
1737293470000|2025-01-19 13:31:10|1357.34|1346.97|1356.84|1346.47|1357.39|1347.02|1356.74|1346.37|13
1737293480000|2025-01-19 13:31:20|1356.89|1346.52|1357.04|1346.67|1357.19|1346.82|1356.74|1346.37|16
1737293490000|2025-01-19 13:31:30|1356.94|1346.57|1359.14|1348.77|1359.14|1348.77|1356.74|1346.37|29
1737293500000|2025-01-19 13:31:40|1359.24|1348.87|1360.34|1349.97|1361.14|1350.77|1359.24|1348.87|24
1737293510000|2025-01-19 13:31:50|1360.29|1349.92|1360.04|1349.67|1360.59|1350.22|1360.04|1349.67|22
1737293520000|2025-01-19 13:32:00|1359.99|1349.62|1360.44|1350.07|1360.44|1350.07|1359.49|1349.12|20
1737293530000|2025-01-19 13:32:10|1360.49|1350.12|1361.24|1350.87|1361.64|1351.27|1360.49|1350.12|23
1737293540000|2025-01-19 13:32:20|1361.19|1350.82|1360.79|1350.42|1361.19|1350.82|1360.64|1350.27|11
1737293550000|2025-01-19 13:32:30|1360.84|1350.47|1361.29|1350.92|1361.39|1351.02|1360.74|1350.37|13
1737293560000|2025-01-19 13:32:40|1361.19|1350.82|1360.19|1349.82|1361.24|1350.87|1360.19|1349.82|25
1737293570000|2025-01-19 13:32:50|1360.29|1349.92|1360.44|1350.07|1360.44|1350.07|1360.24|1349.87|11
1737293580000|2025-01-19 13:33:00|1361.54|1351.17|1361.84|1351.47|1362.14|1351.77|1361.54|1351.17|19
1737293590000|2025-01-19 13:33:10|1361.89|1351.52|1362.19|1351.82|1362.29|1351.92|1361.79|1351.42|15
1737293600000|2025-01-19 13:33:20|1362.29|1351.92|1361.64|1351.27|1362.29|1351.92|1361.64|1351.27|16
1737293610000|2025-01-19 13:33:30|1361.69|1351.32|1362.29|1351.92|1362.29|1351.92|1361.64|1351.27|21
1737293620000|2025-01-19 13:33:40|1362.44|1352.07|1363.39|1353.02|1363.59|1353.22|1362.44|1352.07|20
1737293630000|2025-01-19 13:33:50|1363.29|1352.92|1363.49|1353.12|1363.69|1353.32|1363.19|1352.82|17
1737293640000|2025-01-19 13:34:00|1363.39|1353.02|1362.74|1352.37|1363.39|1353.02|1362.59|1352.22|14
1737293650000|2025-01-19 13:34:10|1362.99|1352.62|1362.99|1352.62|1363.39|1353.02|1362.84|1352.47|19
1737293660000|2025-01-19 13:34:20|1363.04|1352.67|1362.99|1352.62|1363.19|1352.82|1362.94|1352.57|10
1737293670000|2025-01-19 13:34:30|1362.94|1352.57|1362.79|1352.42|1363.14|1352.77|1362.79|1352.42|14
1737293680000|2025-01-19 13:34:40|1362.74|1352.37|1361.09|1350.72|1362.74|1352.37|1361.09|1350.72|23
1737293690000|2025-01-19 13:34:50|1361.19|1350.82|1360.34|1349.97|1361.34|1350.97|1360.34|1349.97|21
1737293700000|2025-01-19 13:35:00|1360.29|1349.92|1360.99|1350.62|1361.24|1350.87|1360.24|1349.87|28
1737293710000|2025-01-19 13:35:10|1361.04|1350.67|1361.04|1350.67|1361.24|1350.87|1360.89|1350.52|19
1737293720000|2025-01-19 13:35:20|1361.09|1350.72|1361.79|1351.42|1361.79|1351.42|1361.09|1350.72|21
1737293730000|2025-01-19 13:35:30|1361.74|1351.37|1361.84|1351.47|1362.04|1351.67|1361.34|1350.97|17
1737293740000|2025-01-19 13:35:40|1361.89|1351.52|1361.24|1350.87|1361.89|1351.52|1360.99|1350.62|15
1737293750000|2025-01-19 13:35:50|1361.34|1350.97|1360.24|1349.87|1361.69|1351.32|1360.24|1349.87|27
1737293760000|2025-01-19 13:36:00|1360.29|1349.92|1358.84|1348.47|1360.29|1349.92|1358.59|1348.22|20
1737293770000|2025-01-19 13:36:10|1358.79|1348.42|1359.54|1349.17|1359.89|1349.52|1358.79|1348.42|29
1737293780000|2025-01-19 13:36:20|1359.44|1349.07|1359.54|1349.17|1359.84|1349.47|1359.44|1349.07|27
1737293790000|2025-01-19 13:36:30|1359.49|1349.12|1359.79|1349.42|1360.14|1349.77|1358.89|1348.52|25
1737293800000|2025-01-19 13:36:40|1359.84|1349.47|1359.29|1348.92|1359.84|1349.47|1359.14|1348.77|29
1737293810000|2025-01-19 13:36:50|1359.24|1348.87|1358.94|1348.57|1359.49|1349.12|1358.44|1348.07|18
1737293820000|2025-01-19 13:37:00|1359.04|1348.67|1358.44|1348.07|1359.74|1349.37|1358.44|1348.07|24
1737293830000|2025-01-19 13:37:10|1358.49|1348.12|1358.19|1347.82|1358.49|1348.12|1357.99|1347.62|19
1737293840000|2025-01-19 13:37:20|1358.14|1347.77|1359.39|1349.02|1359.39|1349.02|1358.04|1347.67|13
1737293850000|2025-01-19 13:37:30|1359.14|1348.77|1359.79|1349.42|1359.79|1349.42|1358.99|1348.62|23
1737293860000|2025-01-19 13:37:40|1359.69|1349.32|1360.19|1349.82|1360.44|1350.07|1359.34|1348.97|24
1737293870000|2025-01-19 13:37:50|1359.89|1349.52|1360.29|1349.92|1360.29|1349.92|1359.69|1349.32|21
1737293880000|2025-01-19 13:38:00|1360.39|1350.02|1360.54|1350.17|1360.74|1350.37|1360.19|1349.82|22
1737293890000|2025-01-19 13:38:10|1360.44|1350.07|1360.74|1350.37|1360.99|1350.62|1360.29|1349.92|23
1737293900000|2025-01-19 13:38:20|1360.79|1350.42|1360.29|1349.92|1360.94|1350.57|1360.24|1349.87|27
1737293910000|2025-01-19 13:38:30|1360.24|1349.87|1360.09|1349.72|1360.44|1350.07|1359.84|1349.47|14
1737293920000|2025-01-19 13:38:40|1359.89|1349.52|1360.09|1349.72|1360.34|1349.97|1359.54|1349.17|19
1737293930000|2025-01-19 13:38:50|1360.14|1349.77|1360.39|1350.02|1360.39|1350.02|1359.84|1349.47|18
1737293940000|2025-01-19 13:39:00|1360.24|1349.87|1360.54|1350.17|1360.79|1350.42|1360.14|1349.77|22
1737293950000|2025-01-19 13:39:10|1360.64|1350.27|1359.84|1349.47|1360.89|1350.52|1359.84|1349.47|15
1737293960000|2025-01-19 13:39:20|1359.79|1349.42|1359.94|1349.57|1360.24|1349.87|1359.79|1349.42|19
1737293970000|2025-01-19 13:39:30|1359.89|1349.52|1359.04|1348.67|1360.04|1349.67|1359.04|1348.67|16
1737293980000|2025-01-19 13:39:40|1358.89|1348.52|1358.39|1348.02|1358.99|1348.62|1358.19|1347.82|25
1737293990000|2025-01-19 13:39:50|1358.44|1348.07|1358.59|1348.22|1359.09|1348.72|1358.44|1348.07|15
1737294000000|2025-01-19 13:40:00|1358.64|1348.27|1358.49|1348.12|1358.64|1348.27|1358.19|1347.82|14
1737294010000|2025-01-19 13:40:10|1358.39|1348.02|1358.14|1347.77|1358.59|1348.22|1358.09|1347.72|17
1737294020000|2025-01-19 13:40:20|1358.34|1347.97|1359.34|1348.97|1359.39|1349.02|1358.34|1347.97|25
1737294030000|2025-01-19 13:40:30|1359.39|1349.02|1359.14|1348.77|1359.64|1349.27|1359.04|1348.67|24
1737294040000|2025-01-19 13:40:40|1359.19|1348.82|1358.24|1347.87|1359.19|1348.82|1358.24|1347.87|16
1737294050000|2025-01-19 13:40:50|1358.34|1347.97|1358.24|1347.87|1358.39|1348.02|1358.24|1347.87|8
1737294060000|2025-01-19 13:41:00|1358.14|1347.77|1356.89|1346.52|1358.14|1347.77|1356.79|1346.42|22
1737294070000|2025-01-19 13:41:10|1356.94|1346.57|1356.79|1346.42|1356.99|1346.62|1356.54|1346.17|27
1737294080000|2025-01-19 13:41:20|1356.74|1346.37|1354.49|1344.12|1357.14|1346.77|1354.39|1344.02|28
1737294090000|2025-01-19 13:41:30|1354.64|1344.27|1354.14|1343.77|1354.94|1344.57|1354.04|1343.67|18
1737294100000|2025-01-19 13:41:40|1354.04|1343.67|1354.39|1344.02|1354.44|1344.07|1353.89|1343.52|17
1737294110000|2025-01-19 13:41:50|1354.44|1344.07|1353.54|1343.17|1354.49|1344.12|1353.49|1343.12|20
1737294120000|2025-01-19 13:42:00|1353.59|1343.22|1353.74|1343.37|1354.29|1343.92|1353.49|1343.12|26
1737294130000|2025-01-19 13:42:10|1353.79|1343.42|1353.79|1343.42|1354.19|1343.82|1353.54|1343.17|28
1737294140000|2025-01-19 13:42:20|1353.59|1343.22|1353.59|1343.22|1353.79|1343.42|1353.14|1342.77|28
1737294150000|2025-01-19 13:42:30|1353.64|1343.27|1354.69|1344.32|1354.89|1344.52|1353.64|1343.27|23
1737294160000|2025-01-19 13:42:40|1354.74|1344.37|1354.09|1343.72|1354.94|1344.57|1353.94|1343.57|25
1737294170000|2025-01-19 13:42:50|1354.04|1343.67|1353.79|1343.42|1354.14|1343.77|1353.64|1343.27|23
1737294180000|2025-01-19 13:43:00|1353.69|1343.32|1353.54|1343.17|1353.84|1343.47|1353.54|1343.17|18
1737294190000|2025-01-19 13:43:10|1353.49|1343.12|1353.14|1342.77|1353.49|1343.12|1352.79|1342.42|22
1737294200000|2025-01-19 13:43:20|1353.19|1342.82|1354.04|1343.67|1354.04|1343.67|1352.94|1342.57|22
1737294210000|2025-01-19 13:43:30|1353.99|1343.62|1354.89|1344.52|1355.04|1344.67|1353.99|1343.62|23
1737294220000|2025-01-19 13:43:40|1354.84|1344.47|1354.94|1344.57|1355.04|1344.67|1354.69|1344.32|22
1737294230000|2025-01-19 13:43:50|1354.69|1344.32|1354.39|1344.02|1354.89|1344.52|1354.39|1344.02|25
1737294240000|2025-01-19 13:44:00|1354.19|1343.82|1353.64|1343.27|1354.29|1343.92|1353.64|1343.27|17
1737294250000|2025-01-19 13:44:10|1353.59|1343.22|1353.99|1343.62|1353.99|1343.62|1352.99|1342.62|25
1737294260000|2025-01-19 13:44:20|1353.89|1343.52|1354.64|1344.27|1354.94|1344.57|1353.89|1343.52|23
1737294270000|2025-01-19 13:44:30|1354.69|1344.32|1354.64|1344.27|1354.69|1344.32|1354.64|1344.27|14
1737294280000|2025-01-19 13:44:40|1354.69|1344.32|1354.94|1344.57|1355.19|1344.82|1354.64|1344.27|19
1737294290000|2025-01-19 13:44:50|1354.99|1344.62|1355.14|1344.77|1355.14|1344.77|1354.79|1344.42|25
1737294300000|2025-01-19 13:45:00|1355.19|1344.82|1354.74|1344.37|1355.24|1344.87|1354.64|1344.27|18
1737294310000|2025-01-19 13:45:10|1354.79|1344.42|1355.29|1344.92|1355.34|1344.97|1354.74|1344.37|31
1737294320000|2025-01-19 13:45:20|1355.59|1345.22|1354.29|1343.92|1355.59|1345.22|1354.29|1343.92|22
1737294330000|2025-01-19 13:45:30|1354.14|1343.77|1353.19|1342.82|1354.14|1343.77|1353.09|1342.72|27
1737294340000|2025-01-19 13:45:40|1353.14|1342.77|1352.64|1342.27|1353.24|1342.87|1352.59|1342.22|26
1737294350000|2025-01-19 13:45:50|1352.69|1342.32|1352.59|1342.22|1352.79|1342.42|1352.54|1342.17|17
1737294360000|2025-01-19 13:46:00|1352.69|1342.32|1351.49|1341.12|1352.69|1342.32|1351.49|1341.12|24
1737294370000|2025-01-19 13:46:10|1351.39|1341.02|1351.69|1341.32|1351.69|1341.32|1351.09|1340.72|22
1737294380000|2025-01-19 13:46:20|1351.59|1341.22|1351.69|1341.32|1351.84|1341.47|1351.49|1341.12|25
1737294390000|2025-01-19 13:46:30|1351.74|1341.37|1351.79|1341.42|1351.89|1341.52|1351.64|1341.27|22
1737294400000|2025-01-19 13:46:40|1351.74|1341.37|1351.14|1340.77|1351.89|1341.52|1351.14|1340.77|21
1737294410000|2025-01-19 13:46:50|1351.24|1340.87|1351.24|1340.87|1351.39|1341.02|1350.74|1340.37|25
1737294420000|2025-01-19 13:47:00|1351.04|1340.67|1351.19|1340.82|1351.34|1340.97|1351.04|1340.67|18
1737294430000|2025-01-19 13:47:10|1351.09|1340.72|1350.89|1340.52|1351.29|1340.92|1350.79|1340.42|22
1737294440000|2025-01-19 13:47:20|1350.79|1340.42|1349.94|1339.57|1350.79|1340.42|1349.89|1339.52|22
1737294450000|2025-01-19 13:47:30|1349.99|1339.62|1350.24|1339.87|1350.29|1339.92|1349.79|1339.42|14
1737294460000|2025-01-19 13:47:40|1350.19|1339.82|1349.99|1339.62|1350.24|1339.87|1349.89|1339.52|20
1737294470000|2025-01-19 13:47:50|1350.04|1339.67|1349.69|1339.32|1350.09|1339.72|1349.59|1339.22|15
1737294480000|2025-01-19 13:48:00|1349.74|1339.37|1350.34|1339.97|1350.59|1340.22|1349.74|1339.37|23
1737294490000|2025-01-19 13:48:10|1350.79|1340.42|1350.04|1339.67|1351.09|1340.72|1350.04|1339.67|20
1737294500000|2025-01-19 13:48:20|1350.09|1339.72|1350.34|1339.97|1350.39|1340.02|1350.04|1339.67|20
1737294510000|2025-01-19 13:48:30|1350.59|1340.22|1350.69|1340.32|1350.69|1340.32|1350.54|1340.17|8
1737294530000|2025-01-19 13:48:50|1350.14|1339.77|1349.99|1339.62|1350.14|1339.77|1349.94|1339.57|11
1737294540000|2025-01-19 13:49:00|1350.14|1339.77|1349.34|1338.97|1350.19|1339.82|1349.29|1338.92|23
1737294550000|2025-01-19 13:49:10|1349.29|1338.92|1349.04|1338.67|1349.49|1339.12|1349.04|1338.67|20
1737294560000|2025-01-19 13:49:20|1349.09|1338.72|1348.49|1338.12|1349.29|1338.92|1348.49|1338.12|13
1737294570000|2025-01-19 13:49:30|1348.29|1337.92|1347.84|1337.47|1348.34|1337.97|1347.84|1337.47|21
1737294580000|2025-01-19 13:49:40|1347.79|1337.42|1347.59|1337.22|1347.89|1337.52|1347.29|1336.92|24
1737294590000|2025-01-19 13:49:50|1347.79|1337.42|1347.69|1337.32|1347.89|1337.52|1347.64|1337.27|20
1737294600000|2025-01-19 13:50:00|1347.84|1337.47|1348.89|1338.52|1348.89|1338.52|1347.84|1337.47|26
1737294610000|2025-01-19 13:50:10|1348.94|1338.57|1349.29|1338.92|1349.44|1339.07|1348.84|1338.47|16
1737294620000|2025-01-19 13:50:20|1349.24|1338.87|1349.34|1338.97|1349.49|1339.12|1349.09|1338.72|24
1737294630000|2025-01-19 13:50:30|1349.39|1339.02|1349.34|1338.97|1349.84|1339.47|1349.29|1338.92|22
1737294640000|2025-01-19 13:50:40|1349.24|1338.87|1347.74|1337.37|1349.24|1338.87|1347.69|1337.32|20
1737294650000|2025-01-19 13:50:50|1347.69|1337.32|1347.69|1337.32|1347.99|1337.62|1347.59|1337.22|27
1737294660000|2025-01-19 13:51:00|1347.64|1337.27|1348.14|1337.77|1348.19|1337.82|1347.64|1337.27|21
1737294670000|2025-01-19 13:51:10|1348.19|1337.82|1346.89|1336.52|1348.19|1337.82|1346.79|1336.42|30
1737294680000|2025-01-19 13:51:20|1346.74|1336.37|1347.09|1336.72|1347.14|1336.77|1346.74|1336.37|18
1737294690000|2025-01-19 13:51:30|1347.14|1336.77|1347.49|1337.12|1347.69|1337.32|1347.14|1336.77|23
1737294700000|2025-01-19 13:51:40|1347.54|1337.17|1349.19|1338.82|1349.19|1338.82|1347.54|1337.17|24
1737294710000|2025-01-19 13:51:50|1349.14|1338.77|1349.04|1338.67|1349.49|1339.12|1349.04|1338.67|25
1737294720000|2025-01-19 13:52:00|1348.99|1338.62|1348.59|1338.22|1349.29|1338.92|1348.49|1338.12|22
1737294730000|2025-01-19 13:52:10|1348.54|1338.17|1347.74|1337.37|1348.59|1338.22|1347.74|1337.37|17
1737294750000|2025-01-19 13:52:30|1347.44|1337.07|1347.74|1337.37|1347.74|1337.37|1347.34|1336.97|17
1737294760000|2025-01-19 13:52:40|1347.69|1337.32|1347.94|1337.57|1347.99|1337.62|1347.54|1337.17|21
1737294770000|2025-01-19 13:52:50|1347.89|1337.52|1348.24|1337.87|1348.24|1337.87|1347.79|1337.42|19
1737294780000|2025-01-19 13:53:00|1348.29|1337.92|1349.84|1339.47|1349.89|1339.52|1348.29|1337.92|19
1737294790000|2025-01-19 13:53:10|1349.89|1339.52|1350.79|1340.42|1350.94|1340.57|1349.89|1339.52|29
1737294800000|2025-01-19 13:53:20|1350.74|1340.37|1351.79|1341.42|1351.79|1341.42|1350.74|1340.37|23
1737294810000|2025-01-19 13:53:30|1351.89|1341.52|1351.99|1341.62|1351.99|1341.62|1351.64|1341.27|16
1737294820000|2025-01-19 13:53:40|1351.89|1341.52|1352.19|1341.82|1352.34|1341.97|1351.79|1341.42|23
1737294830000|2025-01-19 13:53:50|1352.14|1341.77|1349.99|1339.62|1352.24|1341.87|1349.99|1339.62|30
1737294840000|2025-01-19 13:54:00|1349.84|1339.47|1350.34|1339.97|1350.44|1340.07|1349.64|1339.27|24
1737294850000|2025-01-19 13:54:10|1350.49|1340.12|1350.79|1340.42|1350.94|1340.57|1350.49|1340.12|19
1737294860000|2025-01-19 13:54:20|1350.84|1340.47|1351.24|1340.87|1351.24|1340.87|1350.69|1340.32|24
1737294870000|2025-01-19 13:54:30|1351.29|1340.92|1351.24|1340.87|1351.34|1340.97|1351.14|1340.77|17
1737294880000|2025-01-19 13:54:40|1351.29|1340.92|1351.54|1341.17|1351.64|1341.27|1351.24|1340.87|22
1737294890000|2025-01-19 13:54:50|1351.49|1341.12|1352.24|1341.87|1352.29|1341.92|1351.49|1341.12|23
1737294900000|2025-01-19 13:55:00|1352.29|1341.92|1352.74|1342.37|1352.79|1342.42|1351.84|1341.47|25
1737294910000|2025-01-19 13:55:10|1352.79|1342.42|1352.19|1341.82|1352.84|1342.47|1352.04|1341.67|16
1737294920000|2025-01-19 13:55:20|1352.14|1341.77|1352.64|1342.27|1352.64|1342.27|1352.14|1341.77|20
1737294930000|2025-01-19 13:55:30|1352.59|1342.22|1352.54|1342.17|1352.64|1342.27|1352.24|1341.87|22
1737294940000|2025-01-19 13:55:40|1352.44|1342.07|1353.09|1342.72|1353.14|1342.77|1352.44|1342.07|17
1737294950000|2025-01-19 13:55:50|1352.99|1342.62|1356.79|1346.42|1357.34|1346.97|1352.99|1342.62|31
1737294960000|2025-01-19 13:56:00|1356.69|1346.32|1356.24|1345.87|1357.14|1346.77|1355.89|1345.52|30
1737294970000|2025-01-19 13:56:10|1356.34|1345.97|1358.49|1348.12|1358.49|1348.12|1356.29|1345.92|31
1737294980000|2025-01-19 13:56:20|1358.74|1348.37|1361.69|1351.32|1361.69|1351.32|1358.74|1348.37|31
1737294990000|2025-01-19 13:56:30|1361.39|1351.02|1358.84|1348.47|1361.44|1351.07|1358.84|1348.47|32
1737295000000|2025-01-19 13:56:40|1358.89|1348.52|1361.49|1351.12|1361.49|1351.12|1358.69|1348.32|30
1737295010000|2025-01-19 13:56:50|1361.44|1351.07|1363.09|1352.72|1363.14|1352.77|1361.44|1351.07|35
1737295020000|2025-01-19 13:57:00|1362.89|1352.52|1362.04|1351.67|1363.59|1353.22|1362.04|1351.67|30
1737295030000|2025-01-19 13:57:10|1361.99|1351.62|1361.39|1351.02|1362.49|1352.12|1361.39|1351.02|31
1737295040000|2025-01-19 13:57:20|1361.44|1351.07|1359.29|1348.92|1361.69|1351.32|1359.29|1348.92|30
1737295050000|2025-01-19 13:57:30|1359.69|1349.32|1360.29|1349.92|1360.94|1350.57|1359.59|1349.22|27
1737295060000|2025-01-19 13:57:40|1360.34|1349.97|1362.49|1352.12|1362.49|1352.12|1360.34|1349.97|30
1737295070000|2025-01-19 13:57:50|1362.39|1352.02|1362.39|1352.02|1362.69|1352.32|1362.14|1351.77|32
1737295080000|2025-01-19 13:58:00|1362.34|1351.97|1363.89|1353.52|1363.89|1353.52|1362.34|1351.97|29
1737295090000|2025-01-19 13:58:10|1364.09|1353.72|1364.84|1354.47|1365.34|1354.97|1363.94|1353.57|30
1737295100000|2025-01-19 13:58:20|1364.74|1354.37|1364.14|1353.77|1364.94|1354.57|1363.74|1353.37|31
1737295110000|2025-01-19 13:58:30|1364.19|1353.82|1367.69|1357.32|1367.69|1357.32|1364.09|1353.72|21
1737295120000|2025-01-19 13:58:40|1367.84|1357.47|1369.74|1359.37|1369.89|1361.1|1367.84|1357.47|36
1737295130000|2025-01-19 13:58:50|1370.29|1359.92|1372.14|1361.77|1372.44|1362.07|1370.04|1359.67|35
1737295140000|2025-01-19 13:59:00|1372.29|1361.92|1368.84|1358.47|1372.99|1362.62|1368.84|1358.47|33
1737295150000|2025-01-19 13:59:10|1368.94|1358.57|1369.64|1359.27|1369.64|1359.27|1366.54|1356.17|33
1737295160000|2025-01-19 13:59:20|1369.84|1359.47|1368.94|1358.57|1370.49|1360.12|1368.89|1358.52|30
1737295170000|2025-01-19 13:59:30|1368.79|1358.42|1370.94|1360.57|1370.99|1360.62|1368.74|1358.37|33
1737295180000|2025-01-19 13:59:40|1370.84|1360.47|1371.74|1361.37|1371.79|1361.42|1369.99|1359.62|29
1737295190000|2025-01-19 13:59:50|1371.49|1361.12|1371.64|1361.27|1372.59|1362.22|1370.89|1360.52|35
1737295200000|2025-01-19 14:00:00|1371.69|1361.32|1372.49|1362.12|1373.64|1363.27|1371.69|1361.32|34
1737295210000|2025-01-19 14:00:10|1372.04|1361.67|1370.34|1359.97|1372.04|1361.67|1370.19|1359.82|33
1737295220000|2025-01-19 14:00:20|1370.64|1360.27|1369.89|1359.52|1370.94|1360.57|1369.49|1359.12|31
1737295230000|2025-01-19 14:00:30|1370.14|1359.77|1369.39|1359.02|1371.29|1360.92|1367.89|1357.52|35
1737295240000|2025-01-19 14:00:40|1369.29|1358.92|1371.49|1361.12|1371.49|1361.12|1368.14|1357.77|36
1737295250000|2025-01-19 14:00:50|1371.39|1361.02|1370.24|1359.87|1371.64|1361.27|1370.14|1359.77|31
1737295260000|2025-01-19 14:01:00|1370.29|1359.92|1369.59|1359.22|1370.69|1360.32|1368.09|1357.72|31
1737295270000|2025-01-19 14:01:10|1369.64|1359.27|1371.69|1361.32|1371.69|1361.32|1369.44|1359.07|29
1737295280000|2025-01-19 14:01:20|1371.84|1361.47|1370.94|1360.57|1371.84|1361.47|1370.84|1360.47|31
1737295290000|2025-01-19 14:01:30|1370.84|1360.47|1370.74|1360.37|1371.94|1361.57|1370.39|1360.02|32
1737295300000|2025-01-19 14:01:40|1371.04|1360.67|1370.24|1359.87|1371.04|1360.67|1369.54|1359.17|32
1737295310000|2025-01-19 14:01:50|1370.34|1359.97|1372.74|1362.37|1372.99|1362.62|1370.34|1359.97|31
1737295320000|2025-01-19 14:02:00|1372.79|1362.42|1372.89|1362.52|1373.44|1363.07|1372.79|1362.42|30
1737295330000|2025-01-19 14:02:10|1372.94|1362.57|1372.99|1362.62|1374.04|1363.67|1372.44|1362.07|33
1737295340000|2025-01-19 14:02:20|1373.04|1362.67|1377.99|1367.62|1378.19|1367.82|1373.04|1362.67|34
1737295350000|2025-01-19 14:02:30|1377.94|1367.57|1376.04|1365.67|1378.04|1367.67|1375.89|1365.52|32
1737295360000|2025-01-19 14:02:40|1375.99|1365.62|1377.79|1367.42|1377.89|1367.52|1375.89|1365.52|34
1737295370000|2025-01-19 14:02:50|1377.54|1367.17|1373.94|1363.57|1377.54|1367.17|1373.64|1363.27|34
1737295380000|2025-01-19 14:03:00|1373.59|1363.22|1377.34|1366.97|1377.34|1366.97|1373.44|1363.07|33
1737295390000|2025-01-19 14:03:10|1376.99|1366.62|1376.49|1366.12|1377.29|1366.92|1375.64|1365.27|36
1737295400000|2025-01-19 14:03:20|1376.54|1366.17|1377.24|1366.87|1377.54|1367.17|1375.59|1365.22|29
1737295410000|2025-01-19 14:03:30|1376.99|1366.62|1378.69|1368.32|1378.69|1368.32|1376.94|1366.57|25
1737295430000|2025-01-19 14:03:50|1382.54|1372.17|1382.39|1372.02|1383.19|1372.82|1382.04|1371.67|21
1737295440000|2025-01-19 14:04:00|1383.04|1372.67|1382.84|1372.47|1383.39|1373.02|1382.59|1372.22|29
1737295450000|2025-01-19 14:04:10|1383.24|1372.87|1382.34|1371.97|1383.54|1373.17|1382.34|1371.97|31
1737295460000|2025-01-19 14:04:20|1382.79|1372.42|1386.29|1375.92|1386.39|1376.2|1382.79|1372.42|28
1737295470000|2025-01-19 14:04:30|1386.19|1375.82|1385.14|1374.77|1386.19|1375.82|1382.7|1373.02|32
1737295480000|2025-01-19 14:04:40|1385.19|1374.82|1380.89|1370.52|1385.19|1374.82|1378.1|1369.97|36
1737295490000|2025-01-19 14:04:50|1380.94|1370.57|1381.89|1371.52|1382.44|1372.9|1378.6|1370.27|32
1737295500000|2025-01-19 14:05:00|1381.84|1371.47|1381.04|1370.67|1382.64|1372.27|1379.69|1369.32|30
1737295510000|2025-01-19 14:05:10|1380.69|1370.32|1383.64|1373.27|1383.74|1373.37|1379.59|1369.22|32
1737295520000|2025-01-19 14:05:20|1383.44|1373.07|1383.49|1373.12|1384.19|1373.82|1382.89|1372.52|35
1737295530000|2025-01-19 14:05:30|1383.64|1373.27|1384.44|1374.07|1385.09|1374.72|1383.64|1373.27|30
1737295540000|2025-01-19 14:05:40|1384.29|1373.92|1384.09|1373.72|1384.54|1374.17|1382.44|1372.07|35
1737295550000|2025-01-19 14:05:50|1384.24|1373.87|1381.64|1371.27|1384.79|1374.42|1381.59|1371.22|30
1737295560000|2025-01-19 14:06:00|1381.24|1370.87|1379.14|1368.77|1381.29|1370.92|1377.59|1367.22|34
1737295570000|2025-01-19 14:06:10|1379.04|1368.67|1380.84|1370.47|1380.84|1370.47|1378.09|1367.72|28
1737295580000|2025-01-19 14:06:20|1381.09|1370.72|1381.84|1371.47|1382.44|1372.07|1380.99|1370.62|31
1737295590000|2025-01-19 14:06:30|1381.59|1371.22|1380.94|1370.57|1381.59|1371.22|1380.09|1369.72|30
1737295600000|2025-01-19 14:06:40|1380.69|1370.32|1379.84|1369.47|1380.69|1371|1378.1|1368.12|34
1737295610000|2025-01-19 14:06:50|1380.39|1370.02|1382.99|1372.62|1383.99|1374.3|1379.4|1370.02|32
1737295620000|2025-01-19 14:07:00|1383.29|1372.92|1380.54|1370.17|1383.49|1373.12|1379.94|1369.57|32
1737295630000|2025-01-19 14:07:10|1380.44|1370.07|1381.29|1370.92|1382.44|1373.5|1379.5|1369.87|35
1737295640000|2025-01-19 14:07:20|1381.44|1371.07|1380.59|1370.22|1381.84|1371.6|1378.24|1367.87|34
1737295650000|2025-01-19 14:07:30|1379.84|1369.47|1374.64|1364.27|1379.84|1369.47|1374.64|1364.27|32
1737295660000|2025-01-19 14:07:40|1374.69|1364.32|1374.04|1363.67|1374.69|1364.32|1374.04|1363.67|22
1737295670000|2025-01-19 14:07:50|1373.49|1363.12|1373.89|1363.52|1373.99|1363.62|1373.24|1362.87|25
1737295680000|2025-01-19 14:08:00|1373.79|1363.42|1372.39|1362.02|1373.79|1363.42|1371.94|1361.57|35
1737295690000|2025-01-19 14:08:10|1371.79|1361.42|1372.94|1362.57|1373.64|1363.8|1370.8|1360.97|28
1737295700000|2025-01-19 14:08:20|1373.34|1362.97|1377.89|1367.52|1377.99|1367.62|1373.34|1362.97|31
1737295710000|2025-01-19 14:08:30|1378.14|1367.77|1378.44|1368.07|1379.69|1369.32|1376.1|1367.62|31
1737295720000|2025-01-19 14:08:40|1378.49|1368.12|1378.19|1367.82|1379.24|1368.87|1377.84|1367.47|35
1737295730000|2025-01-19 14:08:50|1378.14|1367.77|1380.49|1370.12|1381.19|1370.82|1378.04|1367.67|35
1737295740000|2025-01-19 14:09:00|1380.39|1370.02|1380.49|1370.12|1382.54|1373|1379.3|1369.67|32
1737295750000|2025-01-19 14:09:10|1380.34|1369.97|1382.29|1371.92|1382.29|1373.3|1380.3|1369.97|37
1737295760000|2025-01-19 14:09:20|1381.99|1371.62|1383.94|1373.57|1383.94|1373.57|1381.59|1371.22|27
1737295770000|2025-01-19 14:09:30|1384.09|1373.72|1382.69|1372.32|1384.89|1374.52|1381.99|1371.62|34
1737295780000|2025-01-19 14:09:40|1382.74|1372.37|1382.59|1372.22|1382.79|1372.42|1380.34|1369.97|34
1737295790000|2025-01-19 14:09:50|1382.64|1372.27|1384.04|1373.67|1384.09|1373.72|1382.29|1371.92|30
1737295800000|2025-01-19 14:10:00|1383.74|1373.37|1383.84|1373.47|1384.34|1373.97|1383.14|1372.77|34
1737295810000|2025-01-19 14:10:10|1383.79|1373.42|1383.79|1373.42|1383.99|1373.62|1382.29|1371.92|36
1737295820000|2025-01-19 14:10:20|1383.89|1373.52|1383.44|1373.07|1384.29|1373.92|1382.39|1372.02|35
1737295830000|2025-01-19 14:10:30|1383.49|1373.12|1383.34|1372.97|1383.49|1373.12|1382.39|1372.02|27
1737295840000|2025-01-19 14:10:40|1383.04|1372.67|1383.09|1372.72|1383.19|1372.82|1381.89|1371.52|30
1737295850000|2025-01-19 14:10:50|1383.29|1372.92|1385.69|1375.32|1385.69|1375.32|1383.29|1372.92|26
1737295860000|2025-01-19 14:11:00|1385.64|1375.27|1386.84|1376.47|1387.39|1377.02|1385.59|1375.22|30
1737295870000|2025-01-19 14:11:10|1386.99|1376.62|1389.04|1378.67|1389.09|1378.72|1386.99|1376.62|31
1737295880000|2025-01-19 14:11:20|1388.79|1378.42|1385.89|1375.52|1389.04|1378.67|1385.04|1374.67|30
1737295890000|2025-01-19 14:11:30|1386.14|1375.77|1387.59|1377.22|1388.34|1377.97|1386.04|1375.67|32
1737295900000|2025-01-19 14:11:40|1387.74|1377.37|1389.69|1379.32|1389.79|1379.42|1387.39|1377.02|27
1737295910000|2025-01-19 14:11:50|1389.49|1379.12|1390.04|1379.67|1390.49|1380.12|1389.49|1379.12|26
1737295920000|2025-01-19 14:12:00|1389.99|1379.62|1388.34|1377.97|1389.99|1379.62|1388.29|1377.92|30
1737295930000|2025-01-19 14:12:10|1387.74|1377.37|1391.64|1381.27|1391.64|1381.27|1387.74|1377.37|35
1737295940000|2025-01-19 14:12:20|1391.59|1381.22|1393.64|1383.27|1393.79|1383.42|1391.59|1381.22|26
1737295950000|2025-01-19 14:12:30|1393.54|1383.17|1394.69|1384.32|1394.69|1384.32|1393.54|1383.17|21
1737295960000|2025-01-19 14:12:40|1394.79|1384.42|1397.89|1387.52|1397.89|1387.52|1394.79|1384.42|23
1737295970000|2025-01-19 14:12:50|1399.14|1388.77|1397.24|1386.87|1399.14|1388.77|1397.19|1386.82|30
1737295980000|2025-01-19 14:13:00|1396.84|1386.47|1396.49|1386.12|1396.94|1386.57|1395.99|1385.62|30
1737295990000|2025-01-19 14:13:10|1396.89|1386.52|1399.54|1389.17|1400.14|1389.77|1396.69|1386.32|30
1737296000000|2025-01-19 14:13:20|1399.49|1389.12|1399.94|1389.57|1399.94|1389.57|1397.59|1387.22|35
1737296010000|2025-01-19 14:13:30|1400.64|1390.27|1401.84|1391.47|1401.94|1391.57|1400.54|1390.17|32
1737296020000|2025-01-19 14:13:40|1401.74|1391.37|1401.94|1391.57|1402.59|1392.22|1401.64|1391.27|24
1737296030000|2025-01-19 14:13:50|1401.84|1391.47|1403.99|1393.62|1403.99|1393.62|1401.59|1391.22|36
1737296040000|2025-01-19 14:14:00|1403.94|1393.57|1404.39|1394.02|1404.74|1394.37|1403.94|1393.57|28
1737296050000|2025-01-19 14:14:10|1404.44|1394.07|1403.09|1392.72|1404.79|1394.42|1403.09|1392.72|26
1737296060000|2025-01-19 14:14:20|1402.74|1392.37|1402.04|1391.67|1402.99|1392.62|1401.04|1390.67|32
1737296070000|2025-01-19 14:14:30|1402.14|1391.77|1401.84|1391.47|1404.84|1394.47|1401.69|1391.32|31
1737296080000|2025-01-19 14:14:40|1401.79|1391.42|1401.54|1391.17|1402.04|1391.67|1398.94|1388.57|34
1737296090000|2025-01-19 14:14:50|1401.64|1391.27|1403.44|1393.07|1404.19|1393.82|1401.49|1391.12|33
1737296100000|2025-01-19 14:15:00|1403.74|1393.37|1405.79|1395.42|1406.94|1396.57|1403.74|1393.37|31
1737296110000|2025-01-19 14:15:10|1405.84|1395.47|1406.59|1396.22|1406.69|1396.32|1405.44|1395.07|35
1737296120000|2025-01-19 14:15:20|1406.54|1396.17|1406.09|1395.72|1406.79|1396.42|1405.89|1395.52|32
1737296130000|2025-01-19 14:15:30|1405.94|1395.57|1408.69|1398.32|1408.69|1398.32|1405.69|1395.32|30
1737296140000|2025-01-19 14:15:40|1408.49|1398.12|1408.99|1398.62|1410.64|1400.27|1408.34|1397.97|33
1737296150000|2025-01-19 14:15:50|1408.74|1398.37|1411.89|1401.52|1412.49|1402.12|1408.74|1398.37|31
1737296160000|2025-01-19 14:16:00|1411.64|1401.27|1412.34|1401.97|1412.34|1401.97|1410.44|1400.07|35
1737296170000|2025-01-19 14:16:10|1412.44|1402.07|1412.59|1402.22|1413.14|1402.77|1410.64|1400.27|36
1737296180000|2025-01-19 14:16:20|1412.49|1402.12|1413.59|1403.22|1413.69|1403.32|1411.64|1401.27|29
1737296190000|2025-01-19 14:16:30|1413.34|1402.97|1417.54|1407.17|1417.74|1407.37|1413.24|1402.87|34
1737296200000|2025-01-19 14:16:40|1417.49|1407.12|1416.84|1406.47|1417.84|1407.47|1416.84|1406.47|28
1737296210000|2025-01-19 14:16:50|1416.89|1406.52|1416.79|1406.42|1417.89|1407.52|1416.69|1406.32|33
1737296220000|2025-01-19 14:17:00|1416.84|1406.47|1417.44|1407.07|1418.44|1408.07|1416.49|1406.12|30
1737296230000|2025-01-19 14:17:10|1417.49|1407.12|1416.04|1405.67|1418.34|1407.97|1416.04|1405.67|25
1737296240000|2025-01-19 14:17:20|1415.39|1405.02|1416.99|1406.62|1417.44|1407.07|1413.89|1403.52|35
1737296250000|2025-01-19 14:17:30|1416.79|1406.42|1408.5|1400.8|1416.79|1406.42|1408.5|1400.47|34
1737296260000|2025-01-19 14:17:40|1407.8|1400.5|1407.74|1397.37|1409.19|1400.5|1406|1396.97|36
1737296270000|2025-01-19 14:17:50|1407.64|1397.27|1404.24|1393.87|1407.69|1397.32|1403.74|1393.37|33
1737296280000|2025-01-19 14:18:00|1404.19|1393.82|1399.7|1392.3|1404.24|1393.87|1399.7|1391.32|28
1737296290000|2025-01-19 14:18:10|1401.64|1391.27|1403.99|1393.62|1404.69|1395.6|1401.4|1391.27|32
1737296300000|2025-01-19 14:18:20|1404.09|1393.72|1406.2|1399.1|1407.34|1399.1|1403.99|1393.62|36
1737296310000|2025-01-19 14:18:30|1406.9|1399.2|1410.64|1400.27|1410.99|1400.62|1406.9|1397.72|32
1737296320000|2025-01-19 14:18:40|1410.74|1400.37|1409.19|1398.82|1411.04|1400.67|1409.04|1398.67|20
1737296330000|2025-01-19 14:18:50|1409.29|1398.92|1414.14|1403.77|1414.14|1403.77|1409.24|1398.87|31
1737296340000|2025-01-19 14:19:00|1414.44|1404.07|1413.79|1403.42|1414.89|1404.52|1412.79|1402.42|31
1737296350000|2025-01-19 14:19:10|1413.44|1403.07|1413.89|1403.52|1415.29|1404.92|1411.9|1401.57|34
1737296360000|2025-01-19 14:19:20|1413.64|1403.27|1410.7|1403.7|1413.64|1403.7|1410.7|1401.27|28
1737296370000|2025-01-19 14:19:30|1412.09|1401.72|1409.59|1399.22|1413.79|1403.42|1407.9|1399.22|35
1737296380000|2025-01-19 14:19:40|1409.39|1399.02|1408.54|1398.17|1409.59|1400.1|1407.1|1397.87|35
1737296390000|2025-01-19 14:19:50|1408.84|1398.47|1407.14|1396.77|1408.84|1398.6|1405.8|1396.47|32
1737296400000|2025-01-19 14:20:00|1406.99|1396.62|1409.6|1401.8|1410.39|1401.8|1406.24|1395.87|39
1737296410000|2025-01-19 14:20:10|1409.9|1402.2|1411.64|1401.27|1413.94|1403.9|1409.9|1401.27|33
1737296420000|2025-01-19 14:20:20|1411.44|1401.07|1409.24|1398.87|1412.04|1403.4|1409.19|1398.82|32
1737296430000|2025-01-19 14:20:30|1407.9|1400.8|1411.2|1403.7|1412.04|1403.7|1407.9|1398.82|31
1737296440000|2025-01-19 14:20:40|1410.9|1403.8|1414.69|1404.32|1414.69|1404.32|1410.3|1401.72|33
1737296450000|2025-01-19 14:20:50|1414.59|1404.22|1414.29|1403.92|1415.34|1404.97|1414.29|1403.92|27
1737296460000|2025-01-19 14:21:00|1414.24|1403.87|1410.74|1400.37|1415.14|1404.77|1410.74|1400.37|34
1737296470000|2025-01-19 14:21:10|1410.79|1400.42|1414.59|1404.22|1414.59|1404.22|1409.64|1399.27|35
1737296480000|2025-01-19 14:21:20|1414.44|1404.07|1414.59|1404.22|1414.74|1404.37|1411.74|1401.37|35
1737296490000|2025-01-19 14:21:30|1414.64|1404.27|1410.59|1400.22|1414.64|1404.27|1410.34|1399.97|34
1737296500000|2025-01-19 14:21:40|1410.69|1400.32|1414.69|1404.32|1415.14|1405.8|1410.1|1400.27|34
1737296510000|2025-01-19 14:21:50|1414.54|1404.17|1415.89|1405.52|1416.34|1405.97|1414.54|1404.17|30
1737296520000|2025-01-19 14:22:00|1415.94|1405.57|1413.94|1403.57|1415.94|1405.57|1413.94|1403.57|32
1737296530000|2025-01-19 14:22:10|1413.99|1403.62|1412.84|1402.47|1413.99|1403.62|1410.39|1400.02|35
1737296540000|2025-01-19 14:22:20|1413.39|1403.02|1414.34|1403.97|1414.84|1404.47|1412.04|1401.67|34
1737296550000|2025-01-19 14:22:30|1414.29|1403.92|1414.29|1403.92|1414.54|1404.17|1412.59|1402.22|33
1737296560000|2025-01-19 14:22:40|1414.09|1403.72|1412.29|1401.92|1414.09|1403.72|1411.49|1401.12|29
1737296570000|2025-01-19 14:22:50|1412.34|1401.97|1413.09|1402.72|1413.14|1402.77|1412.34|1401.97|30
1737296580000|2025-01-19 14:23:00|1413.29|1402.92|1409.34|1398.97|1413.34|1402.97|1408.49|1398.12|32
1737296590000|2025-01-19 14:23:10|1408.99|1398.62|1408.14|1397.77|1410.29|1399.92|1408.14|1397.77|35
1737296600000|2025-01-19 14:23:20|1408.34|1397.97|1406.94|1396.57|1409.39|1399.02|1406.89|1396.52|34
1737296610000|2025-01-19 14:23:30|1406.99|1396.62|1405.59|1395.22|1408.29|1397.92|1405.24|1394.87|34
1737296620000|2025-01-19 14:23:40|1405.54|1395.17|1402.19|1391.82|1405.94|1395.57|1401.39|1391.02|32
1737296630000|2025-01-19 14:23:50|1402.54|1392.17|1406.84|1396.47|1406.84|1398.4|1402.44|1392.07|32
1737296640000|2025-01-19 14:24:00|1404.8|1397.7|1404.84|1394.47|1405.64|1397.7|1404.1|1394.17|34
1737296650000|2025-01-19 14:24:10|1404.74|1394.37|1404.19|1393.82|1405.29|1394.92|1403.84|1393.47|31
1737296660000|2025-01-19 14:24:20|1404.09|1393.72|1401.3|1393.8|1405.59|1397|1401|1392.62|33
1737296670000|2025-01-19 14:24:30|1401|1393.7|1401.2|1393|1402.39|1393.7|1399|1390.67|32
1737296680000|2025-01-19 14:24:40|1400.6|1393.3|1407.6|1397.8|1413.2|1397.8|1399.5|1391.12|35
1737296690000|2025-01-19 14:24:50|1407.2|1398.2|1404.6|1397.4|1408.1|1398.6|1404.3|1396.02|39
1737296700000|2025-01-19 14:25:00|1406.04|1395.67|1402.39|1392.02|1406.19|1396.3|1402.39|1392.02|34
1737296710000|2025-01-19 14:25:10|1402.49|1392.12|1405.14|1394.77|1405.14|1394.77|1402.29|1391.92|35
1737296720000|2025-01-19 14:25:20|1405.19|1394.82|1406.84|1396.47|1406.84|1396.47|1404.64|1394.27|31
1737296730000|2025-01-19 14:25:30|1406.59|1396.22|1408.24|1397.87|1408.34|1397.97|1406.39|1396.02|35
1737296740000|2025-01-19 14:25:40|1408.29|1397.92|1407.19|1396.82|1410.54|1400.17|1407.14|1396.77|30
1737296750000|2025-01-19 14:25:50|1407.04|1396.67|1408.69|1398.32|1408.69|1398.32|1406.64|1396.27|27
1737296760000|2025-01-19 14:26:00|1408.89|1398.52|1410.59|1400.22|1410.59|1400.22|1408.34|1397.97|31
1737296770000|2025-01-19 14:26:10|1410.54|1400.17|1408.59|1398.22|1410.54|1400.17|1408.59|1398.22|27
1737296780000|2025-01-19 14:26:20|1408.44|1398.07|1407.09|1396.72|1408.44|1398.07|1406.69|1396.32|33
1737296790000|2025-01-19 14:26:30|1407.24|1396.87|1405.89|1395.52|1407.49|1397.12|1405.89|1395.52|27
1737296800000|2025-01-19 14:26:40|1406.04|1395.67|1409.74|1399.37|1409.74|1399.37|1406.04|1395.67|28
1737296810000|2025-01-19 14:26:50|1409.79|1399.42|1409.19|1398.82|1410.39|1400.02|1408.74|1398.37|32
1737296820000|2025-01-19 14:27:00|1409.14|1398.77|1409.24|1398.87|1409.24|1398.87|1407.39|1397.02|25
1737296830000|2025-01-19 14:27:10|1409.39|1399.02|1410.49|1400.12|1411.14|1400.77|1409.34|1398.97|24
1737296840000|2025-01-19 14:27:20|1410.54|1400.17|1409.14|1398.77|1410.84|1400.47|1409.14|1398.77|25
1737296850000|2025-01-19 14:27:30|1408.89|1398.52|1410.49|1400.12|1410.54|1400.17|1407.74|1397.37|29
1737296860000|2025-01-19 14:27:40|1410.39|1400.02|1410.79|1400.42|1411.64|1401.27|1410.39|1400.02|22
1737296870000|2025-01-19 14:27:50|1410.84|1400.47|1410.54|1400.17|1411.44|1402.2|1409.2|1400.12|23
1737296880000|2025-01-19 14:28:00|1410.59|1400.22|1410.99|1400.62|1410.99|1400.62|1409.39|1399.02|26
1737296890000|2025-01-19 14:28:10|1411.14|1400.77|1411.64|1401.27|1411.84|1401.47|1411.14|1400.77|26
1737296900000|2025-01-19 14:28:20|1411.74|1401.37|1414.54|1404.17|1414.54|1404.17|1411.74|1401.37|28
1737296910000|2025-01-19 14:28:30|1415.34|1404.97|1415.64|1405.27|1415.69|1405.32|1414.79|1404.42|28
1737296920000|2025-01-19 14:28:40|1415.69|1405.32|1416.29|1405.92|1416.59|1406.22|1415.69|1405.32|21
1737296930000|2025-01-19 14:28:50|1416.39|1406.02|1414.49|1404.12|1416.79|1406.42|1414.39|1404.02|34
1737296940000|2025-01-19 14:29:00|1414.14|1403.77|1412.09|1401.72|1414.14|1403.77|1411.64|1401.27|27
1737296950000|2025-01-19 14:29:10|1412.14|1401.77|1415.24|1404.87|1415.24|1404.87|1412.14|1401.77|25
1737296960000|2025-01-19 14:29:20|1414.79|1404.42|1414.44|1404.07|1415.54|1405.17|1413.39|1403.02|34
1737296970000|2025-01-19 14:29:30|1414.29|1403.92|1413.64|1403.27|1414.99|1404.62|1413.64|1403.27|24
1737296980000|2025-01-19 14:29:40|1413.54|1403.17|1414.99|1404.62|1415.19|1404.82|1413.54|1403.17|23
1737296990000|2025-01-19 14:29:50|1414.79|1404.42|1415.64|1405.27|1415.79|1405.42|1414.39|1404.02|26
1737297000000|2025-01-19 14:30:00|1415.59|1405.22|1415.89|1405.52|1416.09|1405.72|1415.49|1405.12|23
1737297010000|2025-01-19 14:30:10|1415.84|1405.47|1414.59|1404.22|1416.04|1405.67|1414.59|1404.22|26
1737297020000|2025-01-19 14:30:20|1414.49|1404.12|1412.24|1401.87|1414.64|1404.27|1412.24|1401.87|26
1737297030000|2025-01-19 14:30:30|1412.14|1401.77|1409.79|1399.42|1412.14|1401.77|1409.69|1399.32|27
1737297040000|2025-01-19 14:30:40|1409.54|1399.17|1409.64|1399.27|1410.49|1400.12|1409.24|1398.87|30
1737297050000|2025-01-19 14:30:50|1409.79|1399.42|1413.34|1402.97|1413.94|1403.57|1409.79|1399.42|33
1737297060000|2025-01-19 14:31:00|1413.14|1402.77|1409.04|1398.67|1413.34|1402.97|1409.04|1398.67|32
1737297070000|2025-01-19 14:31:10|1408.89|1398.52|1407.19|1396.82|1408.89|1398.52|1407.19|1396.82|33
1737297080000|2025-01-19 14:31:20|1407.34|1396.97|1406.39|1396.02|1407.34|1396.97|1404.69|1394.32|33
1737297090000|2025-01-19 14:31:30|1406.14|1395.77|1403.04|1392.67|1406.14|1395.77|1403.04|1392.67|35
1737297100000|2025-01-19 14:31:40|1403.14|1392.77|1403.44|1393.07|1403.44|1393.07|1401.89|1391.52|28
1737297110000|2025-01-19 14:31:50|1403.39|1393.02|1401.94|1391.57|1403.39|1393.02|1401.04|1390.67|25
1737297120000|2025-01-19 14:32:00|1402.04|1391.67|1403.69|1393.32|1406.04|1395.67|1402.04|1391.67|36
1737297130000|2025-01-19 14:32:10|1403.64|1393.27|1401.09|1390.72|1403.64|1393.27|1400.79|1390.42|34
1737297140000|2025-01-19 14:32:20|1401.29|1390.92|1403.04|1392.67|1404.79|1395.3|1401.29|1390.92|35
1737297150000|2025-01-19 14:32:30|1402.74|1392.37|1400.99|1390.62|1402.89|1392.52|1400.99|1390.62|30
1737297160000|2025-01-19 14:32:40|1400.89|1390.52|1401.24|1390.87|1401.39|1391.02|1400.44|1390.07|31
1737297170000|2025-01-19 14:32:50|1401.34|1390.97|1407.89|1397.52|1407.89|1397.52|1401.34|1390.97|35
1737297180000|2025-01-19 14:33:00|1407.99|1397.62|1406.59|1396.22|1408.79|1398.42|1406.59|1396.22|33
1737297190000|2025-01-19 14:33:10|1406.84|1396.47|1407.44|1397.07|1407.64|1397.27|1406.59|1396.22|33
1737297200000|2025-01-19 14:33:20|1406.69|1396.32|1406.89|1396.52|1407.94|1397.57|1406.24|1395.87|33
1737297210000|2025-01-19 14:33:30|1407.04|1396.67|1407.89|1397.52|1408.49|1398.12|1406.49|1396.12|35
1737297220000|2025-01-19 14:33:40|1407.94|1397.57|1407.04|1396.67|1409.14|1398.77|1407.04|1396.67|32
1737297230000|2025-01-19 14:33:50|1406.99|1396.62|1408.99|1398.62|1408.99|1398.62|1406.79|1396.42|32
1737297240000|2025-01-19 14:34:00|1408.94|1398.57|1410.09|1399.72|1410.44|1400.07|1408.44|1398.07|33
1737297250000|2025-01-19 14:34:10|1410.19|1399.82|1408.59|1398.22|1410.29|1399.92|1407.79|1397.42|31
1737297260000|2025-01-19 14:34:20|1409.19|1398.82|1410.89|1400.52|1411.59|1401.22|1409.19|1398.82|29
1737297270000|2025-01-19 14:34:30|1410.94|1400.57|1412.09|1401.72|1412.09|1401.72|1409.99|1399.62|29
1737297280000|2025-01-19 14:34:40|1412.44|1402.07|1410.69|1400.32|1412.79|1402.42|1410.59|1400.22|29
1737297290000|2025-01-19 14:34:50|1410.74|1400.37|1412.89|1402.52|1412.89|1402.52|1410.39|1400.02|27
1737297300000|2025-01-19 14:35:00|1412.79|1402.42|1413.44|1403.07|1413.44|1403.07|1412.69|1402.32|20
1737297310000|2025-01-19 14:35:10|1413.69|1403.32|1412.29|1401.92|1413.84|1403.47|1412.19|1401.82|24
1737297320000|2025-01-19 14:35:20|1412.24|1401.87|1415.29|1404.92|1415.29|1404.92|1412.14|1401.77|35
1737297330000|2025-01-19 14:35:30|1415.34|1404.97|1416.34|1405.97|1416.34|1405.97|1414.29|1403.92|24
1737297340000|2025-01-19 14:35:40|1416.29|1405.92|1417.44|1407.07|1417.44|1407.07|1415.89|1405.52|24
1737297350000|2025-01-19 14:35:50|1417.14|1406.77|1417.34|1406.97|1417.34|1406.97|1416.14|1405.77|31
1737297360000|2025-01-19 14:36:00|1417.39|1407.02|1417.54|1407.17|1417.54|1407.17|1416.69|1406.32|29
1737297370000|2025-01-19 14:36:10|1417.49|1407.12|1418.84|1408.47|1418.84|1408.47|1417.49|1407.12|30
1737297380000|2025-01-19 14:36:20|1418.79|1408.42|1418.44|1408.07|1418.94|1408.57|1417.54|1407.17|29
1737297390000|2025-01-19 14:36:30|1417.74|1407.37|1417.89|1407.52|1418.04|1407.67|1415.99|1405.62|35
1737297400000|2025-01-19 14:36:40|1418.04|1407.67|1419.59|1409.22|1419.94|1409.57|1418.04|1407.67|31
1737297410000|2025-01-19 14:36:50|1419.64|1409.27|1419.09|1408.72|1420.04|1409.67|1417.69|1407.32|31
1737297420000|2025-01-19 14:37:00|1418.74|1408.37|1415.19|1404.82|1418.89|1408.52|1415.19|1404.82|30
1737297430000|2025-01-19 14:37:10|1415.24|1404.87|1416.19|1405.82|1416.34|1405.97|1414.59|1404.22|31
1737297440000|2025-01-19 14:37:20|1416.14|1405.77|1416.04|1405.67|1416.49|1406.12|1415.34|1404.97|24
1737297450000|2025-01-19 14:37:30|1416.09|1405.72|1416.99|1406.62|1417.29|1406.92|1416.09|1405.72|23
1737297460000|2025-01-19 14:37:40|1417.04|1406.67|1416.34|1405.97|1417.19|1406.82|1416.09|1405.72|26
1737297470000|2025-01-19 14:37:50|1416.49|1406.12|1416.94|1406.57|1417.69|1407.32|1416.49|1406.12|25
1737297480000|2025-01-19 14:38:00|1417.04|1406.67|1418.49|1408.12|1418.49|1408.12|1416.89|1406.52|29
1737297490000|2025-01-19 14:38:10|1418.64|1408.27|1419.54|1409.17|1419.84|1409.47|1418.04|1407.67|30
1737297500000|2025-01-19 14:38:20|1419.44|1409.07|1418.74|1408.37|1420.19|1409.82|1418.19|1407.82|28
1737297510000|2025-01-19 14:38:30|1418.79|1408.42|1419.19|1408.82|1419.49|1409.12|1418.74|1408.37|23
1737297520000|2025-01-19 14:38:40|1419.29|1408.92|1421.24|1410.87|1421.24|1410.87|1419.29|1408.92|34
1737297530000|2025-01-19 14:38:50|1421.54|1411.17|1420.89|1410.52|1421.89|1411.52|1420.64|1410.27|30
1737297540000|2025-01-19 14:39:00|1420.99|1410.62|1421.39|1411.02|1422.09|1411.72|1420.99|1410.62|29
1737297550000|2025-01-19 14:39:10|1420.84|1410.47|1421.09|1410.72|1421.19|1410.82|1420.34|1409.97|23
1737297560000|2025-01-19 14:39:20|1421.14|1410.77|1419.39|1409.02|1421.59|1411.22|1419.29|1408.92|27
1737297570000|2025-01-19 14:39:30|1419.09|1408.72|1419.64|1409.27|1419.64|1409.27|1418.94|1408.57|27
1737297580000|2025-01-19 14:39:40|1419.69|1409.32|1419.99|1409.62|1420.59|1410.22|1419.69|1409.32|18
1737297590000|2025-01-19 14:39:50|1419.94|1409.57|1419.89|1409.52|1419.94|1409.57|1418.44|1408.07|21
1737297600000|2025-01-19 14:40:00|1420.14|1409.77|1419.39|1409.02|1420.49|1410.12|1419.39|1409.02|27
1737297610000|2025-01-19 14:40:10|1419.54|1409.17|1421.69|1411.32|1421.74|1411.37|1418.89|1408.52|29
1737297620000|2025-01-19 14:40:20|1421.34|1410.97|1421.24|1410.87|1422.04|1411.67|1421.19|1410.82|28
1737297630000|2025-01-19 14:40:30|1420.79|1410.42|1420.59|1410.22|1421.04|1410.67|1420.04|1409.67|24
1737297640000|2025-01-19 14:40:40|1420.69|1410.32|1423.39|1413.02|1423.39|1413.02|1420.69|1410.32|31
1737297650000|2025-01-19 14:40:50|1423.89|1413.52|1424.14|1413.77|1424.19|1413.82|1423.59|1413.22|21
1737297660000|2025-01-19 14:41:00|1423.94|1413.57|1423.69|1413.32|1423.94|1413.57|1422.69|1412.32|28
1737297670000|2025-01-19 14:41:10|1423.79|1413.42|1425.79|1415.42|1425.84|1415.47|1423.74|1413.37|25
1737297680000|2025-01-19 14:41:20|1425.84|1415.47|1426.59|1416.22|1426.64|1416.27|1425.24|1414.87|20
1737297690000|2025-01-19 14:41:30|1426.24|1415.87|1425.14|1414.77|1426.34|1415.97|1424.64|1414.27|31
1737297700000|2025-01-19 14:41:40|1424.94|1414.57|1424.04|1413.67|1424.94|1414.57|1423.74|1413.37|25
1737297710000|2025-01-19 14:41:50|1423.84|1413.47|1420.34|1409.97|1423.84|1413.47|1420.34|1409.97|29
1737297720000|2025-01-19 14:42:00|1420.14|1409.77|1418.64|1408.27|1420.14|1409.77|1417.89|1407.52|29
1737297730000|2025-01-19 14:42:10|1418.69|1408.32|1417.79|1407.42|1418.94|1408.57|1417.49|1407.12|28
1737297740000|2025-01-19 14:42:20|1418.09|1407.72|1420.24|1409.87|1420.24|1409.87|1418.09|1407.72|30
1737297750000|2025-01-19 14:42:30|1420.29|1409.92|1419.59|1409.22|1420.74|1410.37|1419.14|1408.77|28
1737297760000|2025-01-19 14:42:40|1419.49|1409.12|1420.29|1409.92|1420.94|1410.57|1418.44|1408.07|33
1737297770000|2025-01-19 14:42:50|1419.99|1409.62|1420.84|1410.47|1420.84|1410.47|1419.99|1409.62|22
1737297780000|2025-01-19 14:43:00|1420.59|1410.22|1418.19|1407.82|1420.99|1410.62|1418.19|1407.82|28
1737297790000|2025-01-19 14:43:10|1417.99|1407.62|1420.79|1410.42|1420.84|1410.47|1417.94|1407.57|31
1737297800000|2025-01-19 14:43:20|1420.89|1410.52|1422.14|1411.77|1422.59|1412.22|1420.74|1410.37|28
1737297810000|2025-01-19 14:43:30|1422.24|1411.87|1424.39|1414.02|1424.39|1414.02|1422.04|1411.67|25
1737297820000|2025-01-19 14:43:40|1424.19|1413.82|1425.09|1414.72|1425.09|1414.72|1422.99|1412.62|32
1737297830000|2025-01-19 14:43:50|1425.14|1414.77|1426.84|1416.47|1426.89|1416.52|1425.14|1414.77|26
1737297840000|2025-01-19 14:44:00|1426.64|1416.27|1428.79|1418.42|1428.89|1418.52|1426.49|1416.12|29
1737297850000|2025-01-19 14:44:10|1428.69|1418.32|1427.69|1417.32|1429.49|1419.12|1427.59|1417.22|26
1737297860000|2025-01-19 14:44:20|1427.54|1417.17|1429.19|1418.82|1429.19|1418.82|1427.04|1416.67|31
1737297870000|2025-01-19 14:44:30|1429.24|1418.87|1429.39|1419.02|1429.39|1419.02|1427.39|1417.02|28
1737297880000|2025-01-19 14:44:40|1429.49|1419.12|1429.94|1419.57|1429.99|1419.62|1429.44|1419.07|19
1737297890000|2025-01-19 14:44:50|1429.89|1419.52|1430.49|1420.12|1430.49|1420.12|1429.64|1419.27|24
1737297900000|2025-01-19 14:45:00|1430.24|1419.87|1427.84|1417.47|1430.49|1420.12|1427.84|1417.47|32
1737297910000|2025-01-19 14:45:10|1427.29|1416.92|1424.79|1414.42|1427.49|1417.12|1424.69|1414.32|36
1737297920000|2025-01-19 14:45:20|1425.09|1414.72|1424.29|1413.92|1425.19|1414.82|1424.29|1413.92|35
1737297930000|2025-01-19 14:45:30|1424.09|1413.72|1423.49|1413.12|1424.09|1413.72|1422.94|1412.57|24
1737297940000|2025-01-19 14:45:40|1423.19|1412.82|1422.44|1412.07|1423.19|1412.82|1422.44|1412.07|17
1737297950000|2025-01-19 14:45:50|1422.49|1412.12|1424.64|1414.27|1424.64|1414.27|1422.49|1412.12|20
1737297960000|2025-01-19 14:46:00|1424.69|1414.32|1424.39|1414.02|1425.94|1415.57|1424.09|1413.72|32
1737297970000|2025-01-19 14:46:10|1424.49|1414.12|1423.19|1412.82|1425.04|1414.67|1423.19|1412.82|25
1737297980000|2025-01-19 14:46:20|1423.29|1412.92|1421.69|1411.32|1423.29|1412.92|1421.69|1411.32|23
1737297990000|2025-01-19 14:46:30|1421.49|1411.12|1422.09|1411.72|1422.19|1411.82|1421.39|1411.02|29
1737298000000|2025-01-19 14:46:40|1422.19|1411.82|1421.09|1410.72|1423.44|1413.07|1421.09|1410.72|28
1737298010000|2025-01-19 14:46:50|1420.99|1410.62|1420.54|1410.17|1421.24|1410.87|1420.54|1410.17|23
1737298020000|2025-01-19 14:47:00|1420.39|1410.02|1417.74|1407.37|1420.39|1410.02|1417.74|1407.37|25
1737298030000|2025-01-19 14:47:10|1417.89|1407.52|1418.64|1408.27|1419.59|1409.22|1417.64|1407.27|32
1737298040000|2025-01-19 14:47:20|1418.04|1407.67|1421.14|1410.77|1421.64|1411.27|1418.04|1407.67|31
1737298050000|2025-01-19 14:47:30|1421.19|1410.82|1423.94|1413.57|1424.14|1413.77|1421.19|1410.82|22
1737298060000|2025-01-19 14:47:40|1423.89|1413.52|1420.54|1410.17|1423.89|1413.52|1420.54|1410.17|30
1737298070000|2025-01-19 14:47:50|1420.39|1410.02|1423.39|1413.02|1423.39|1413.02|1420.39|1410.02|30
1737298080000|2025-01-19 14:48:00|1423.49|1413.12|1424.24|1413.87|1424.49|1414.12|1423.49|1413.12|25
1737298090000|2025-01-19 14:48:10|1424.34|1413.97|1425.64|1415.27|1425.64|1415.27|1424.19|1413.82|34
1737298100000|2025-01-19 14:48:20|1425.69|1415.32|1426.74|1416.37|1426.74|1416.37|1425.69|1415.32|20
1737298110000|2025-01-19 14:48:30|1426.69|1416.32|1427.59|1417.22|1427.69|1417.32|1426.69|1416.32|26
1737298120000|2025-01-19 14:48:40|1427.39|1417.02|1427.04|1416.67|1427.39|1417.02|1426.19|1415.82|27
1737298130000|2025-01-19 14:48:50|1427.14|1416.77|1428.24|1417.87|1428.24|1417.87|1427.14|1416.77|29
1737298140000|2025-01-19 14:49:00|1428.19|1417.82|1426.54|1416.17|1428.44|1418.07|1426.44|1416.07|31
1737298150000|2025-01-19 14:49:10|1426.64|1416.27|1427.89|1417.52|1428.59|1418.22|1426.64|1416.27|31
1737298160000|2025-01-19 14:49:20|1428.04|1417.67|1430.19|1419.82|1430.19|1419.82|1428.04|1417.67|23
1737298170000|2025-01-19 14:49:30|1430.14|1419.77|1429.99|1419.62|1430.39|1420.02|1429.94|1419.57|26
1737298180000|2025-01-19 14:49:40|1430.14|1419.77|1430.29|1419.92|1430.84|1420.47|1429.79|1419.42|24
1737298190000|2025-01-19 14:49:50|1430.34|1419.97|1430.79|1420.42|1431.34|1420.97|1430.09|1419.72|28
1737298200000|2025-01-19 14:50:00|1430.74|1420.37|1431.54|1421.17|1431.54|1421.17|1430.44|1420.07|23
1737298210000|2025-01-19 14:50:10|1431.64|1421.27|1431.94|1421.57|1432.24|1421.87|1431.64|1421.27|26
1737298220000|2025-01-19 14:50:20|1431.89|1421.52|1429.89|1419.52|1431.89|1421.52|1429.49|1419.12|25
1737298230000|2025-01-19 14:50:30|1430.24|1419.87|1430.14|1419.77|1431.09|1420.72|1430.14|1419.77|32
1737298240000|2025-01-19 14:50:40|1430.04|1419.67|1429.24|1418.87|1430.14|1419.77|1429.24|1418.87|25
1737298250000|2025-01-19 14:50:50|1429.19|1418.82|1429.39|1419.02|1429.94|1419.57|1428.39|1418.02|25
1737298260000|2025-01-19 14:51:00|1429.44|1419.07|1426.34|1415.97|1429.64|1419.27|1426.24|1415.87|32
1737298270000|2025-01-19 14:51:10|1425.49|1415.12|1425.14|1414.77|1425.99|1415.62|1424.94|1414.57|27
1737298280000|2025-01-19 14:51:20|1425.24|1414.87|1427.44|1417.07|1427.44|1417.07|1425.24|1414.87|27
1737298290000|2025-01-19 14:51:30|1427.54|1417.17|1426.64|1416.27|1427.84|1417.47|1426.64|1416.27|23
1737298300000|2025-01-19 14:51:40|1426.39|1416.02|1427.49|1417.12|1427.49|1417.12|1426.14|1415.77|25
1737298310000|2025-01-19 14:51:50|1427.54|1417.17|1428.29|1417.92|1428.29|1417.92|1427.54|1417.17|19
1737298320000|2025-01-19 14:52:00|1428.44|1418.07|1428.84|1418.47|1428.89|1418.52|1427.34|1416.97|27
1737298330000|2025-01-19 14:52:10|1428.59|1418.22|1427.69|1417.32|1428.69|1418.32|1427.64|1417.27|19
1737298340000|2025-01-19 14:52:20|1427.79|1417.42|1429.64|1419.27|1429.64|1419.27|1427.79|1417.42|22
1737298350000|2025-01-19 14:52:30|1429.74|1419.37|1432.89|1422.52|1432.89|1422.52|1429.69|1419.32|26
1737298360000|2025-01-19 14:52:40|1432.94|1422.57|1434.04|1423.67|1434.14|1423.77|1432.94|1422.57|18
1737298370000|2025-01-19 14:52:50|1434.09|1423.72|1434.24|1423.87|1434.29|1423.92|1433.99|1423.62|14
1737298380000|2025-01-19 14:53:00|1434.09|1423.72|1432.64|1422.27|1434.09|1423.72|1432.24|1421.87|22
1737298390000|2025-01-19 14:53:10|1432.69|1422.32|1432.34|1421.97|1432.69|1422.32|1431.89|1421.52|18
1737298400000|2025-01-19 14:53:20|1432.29|1421.92|1430.64|1420.27|1432.29|1421.92|1430.59|1420.22|22
1737298410000|2025-01-19 14:53:30|1430.54|1420.17|1431.44|1421.07|1431.49|1421.12|1430.54|1420.17|24
1737298420000|2025-01-19 14:53:40|1431.39|1421.02|1431.29|1420.92|1431.39|1421.02|1430.69|1420.32|18
1737298430000|2025-01-19 14:53:50|1431.24|1420.87|1432.19|1421.82|1432.19|1421.82|1430.54|1420.17|22
1737298440000|2025-01-19 14:54:00|1432.04|1421.67|1431.84|1421.47|1432.09|1421.72|1431.84|1421.47|11
1737298450000|2025-01-19 14:54:10|1431.74|1421.37|1432.84|1422.47|1432.84|1422.47|1431.74|1421.37|15
1737298460000|2025-01-19 14:54:20|1432.89|1422.52|1434.89|1424.52|1434.89|1424.52|1432.89|1422.52|11
1737298470000|2025-01-19 14:54:30|1434.94|1424.57|1435.09|1424.72|1435.79|1425.42|1434.94|1424.57|23
1737298480000|2025-01-19 14:54:40|1434.99|1424.62|1433.59|1423.22|1434.99|1424.62|1433.59|1423.22|26
1737298490000|2025-01-19 14:54:50|1433.64|1423.27|1432.29|1421.92|1433.74|1423.37|1431.49|1421.12|25
1737298500000|2025-01-19 14:55:00|1432.24|1421.87|1431.54|1421.17|1432.29|1421.92|1429.99|1419.62|29
1737298510000|2025-01-19 14:55:10|1431.34|1420.97|1431.39|1421.02|1431.69|1421.32|1430.74|1420.37|25
1737298520000|2025-01-19 14:55:20|1431.44|1421.07|1433.29|1422.92|1433.34|1422.97|1431.34|1420.97|24
1737298530000|2025-01-19 14:55:30|1433.19|1422.82|1433.79|1423.42|1433.79|1423.42|1432.84|1422.47|20
1737298540000|2025-01-19 14:55:40|1433.84|1423.47|1435.34|1424.97|1435.74|1425.37|1433.84|1423.47|24
1737298550000|2025-01-19 14:55:50|1435.39|1425.02|1435.84|1425.47|1435.94|1425.57|1435.39|1425.02|11
1737298560000|2025-01-19 14:56:00|1435.99|1425.62|1436.24|1425.87|1436.74|1426.37|1435.99|1425.62|24
1737298570000|2025-01-19 14:56:10|1436.34|1425.97|1436.54|1426.17|1436.74|1426.37|1436.29|1425.92|18
1737298580000|2025-01-19 14:56:20|1436.49|1426.12|1437.14|1426.77|1437.14|1426.77|1436.29|1425.92|15
1737298590000|2025-01-19 14:56:30|1437.24|1426.87|1437.89|1427.52|1437.99|1427.62|1437.24|1426.87|12
1737298600000|2025-01-19 14:56:40|1437.94|1427.57|1438.04|1427.67|1438.04|1427.67|1437.94|1427.57|2
1737298610000|2025-01-19 14:56:50|1437.94|1427.57|1437.64|1427.27|1437.94|1427.57|1437.34|1426.97|27
1737298620000|2025-01-19 14:57:00|1437.59|1427.22|1437.39|1427.02|1437.89|1427.52|1436.99|1426.62|23
1737298630000|2025-01-19 14:57:10|1437.44|1427.07|1437.79|1427.42|1438.24|1427.87|1436.49|1426.12|30
1737298640000|2025-01-19 14:57:20|1437.84|1427.47|1437.79|1427.42|1437.99|1427.62|1437.39|1427.02|26
1737298650000|2025-01-19 14:57:30|1437.94|1427.57|1437.34|1426.97|1437.94|1427.57|1436.44|1426.07|28
1737298660000|2025-01-19 14:57:40|1437.39|1427.02|1437.69|1427.32|1438.04|1427.67|1437.39|1427.02|22
1737298670000|2025-01-19 14:57:50|1437.79|1427.42|1437.89|1427.52|1438.29|1427.92|1437.79|1427.42|20
1737298680000|2025-01-19 14:58:00|1437.84|1427.47|1438.04|1427.67|1438.29|1427.92|1437.54|1427.17|20
1737298690000|2025-01-19 14:58:10|1437.99|1427.62|1435.99|1425.62|1438.04|1427.67|1435.99|1425.62|22
1737298700000|2025-01-19 14:58:20|1435.89|1425.52|1433.39|1423.02|1435.89|1425.52|1433.34|1422.97|24
1737298710000|2025-01-19 14:58:30|1433.44|1423.07|1434.79|1424.42|1435.19|1424.82|1433.44|1423.07|26
1737298720000|2025-01-19 14:58:40|1434.84|1424.47|1432.84|1422.47|1434.84|1424.47|1432.84|1422.47|24
1737298730000|2025-01-19 14:58:50|1432.89|1422.52|1433.69|1423.32|1433.74|1423.37|1432.64|1422.27|20
1737298740000|2025-01-19 14:59:00|1433.59|1423.22|1432.99|1422.62|1433.84|1423.47|1432.99|1422.62|21
1737298750000|2025-01-19 14:59:10|1432.54|1422.17|1430.74|1420.37|1432.54|1422.17|1430.44|1420.07|23
1737298760000|2025-01-19 14:59:20|1430.59|1420.22|1430.89|1420.52|1430.94|1420.57|1430.34|1419.97|27
1737298770000|2025-01-19 14:59:30|1430.84|1420.47|1430.54|1420.17|1431.24|1420.87|1430.54|1420.17|21
1737298780000|2025-01-19 14:59:40|1430.44|1420.07|1429.59|1419.22|1430.44|1420.07|1429.04|1418.67|19
1737298790000|2025-01-19 14:59:50|1429.69|1419.32|1433.54|1423.17|1433.64|1423.27|1429.69|1419.32|33
1737298800000|2025-01-19 15:00:00|1433.29|1422.92|1435.09|1424.72|1435.59|1425.22|1433.14|1422.77|34
1737298810000|2025-01-19 15:00:10|1434.79|1424.42|1433.74|1423.37|1434.79|1424.42|1433.69|1423.32|24
1737298820000|2025-01-19 15:00:20|1433.84|1423.47|1431.94|1421.57|1433.84|1423.47|1431.44|1421.07|23
1737298830000|2025-01-19 15:00:30|1431.99|1421.62|1430.84|1420.47|1432.09|1421.72|1430.84|1420.47|25
1737298840000|2025-01-19 15:00:40|1430.79|1420.42|1429.69|1419.32|1430.79|1420.42|1429.04|1418.67|28
1737298850000|2025-01-19 15:00:50|1429.84|1419.47|1429.99|1419.62|1430.59|1420.22|1429.84|1419.47|19
1737298860000|2025-01-19 15:01:00|1429.74|1419.37|1428.84|1418.47|1430.44|1420.07|1428.84|1418.47|28
1737298870000|2025-01-19 15:01:10|1428.79|1418.42|1430.59|1420.22|1430.64|1420.27|1428.74|1418.37|27
1737298880000|2025-01-19 15:01:20|1430.64|1420.27|1433.79|1423.42|1433.79|1423.42|1430.64|1420.27|31
1737298890000|2025-01-19 15:01:30|1433.84|1423.47|1432.59|1422.22|1434.09|1423.72|1432.59|1422.22|29
1737298900000|2025-01-19 15:01:40|1432.64|1422.27|1433.24|1422.87|1434.14|1423.77|1432.64|1422.27|27
1737298910000|2025-01-19 15:01:50|1433.39|1423.02|1435.89|1425.52|1435.89|1425.52|1433.39|1423.02|26
1737298920000|2025-01-19 15:02:00|1435.94|1425.57|1439.09|1428.72|1439.64|1429.27|1435.94|1425.57|34
1737298930000|2025-01-19 15:02:10|1438.99|1428.62|1437.89|1427.52|1439.09|1428.72|1437.84|1427.47|30
1737298940000|2025-01-19 15:02:20|1437.94|1427.57|1438.29|1427.92|1439.29|1428.92|1437.94|1427.57|30
1737298950000|2025-01-19 15:02:30|1438.34|1427.97|1439.84|1429.47|1440.24|1429.87|1438.34|1427.97|28
1737298960000|2025-01-19 15:02:40|1439.79|1429.42|1440.24|1429.87|1440.24|1429.87|1437.79|1427.42|31
1737298970000|2025-01-19 15:02:50|1440.49|1430.12|1440.89|1430.52|1441.39|1431.02|1440.29|1429.92|25
1737298980000|2025-01-19 15:03:00|1440.94|1430.57|1440.39|1430.02|1440.94|1430.57|1439.54|1429.17|34
1737298990000|2025-01-19 15:03:10|1440.44|1430.07|1442.44|1432.07|1442.44|1432.07|1440.44|1430.07|27
1737299000000|2025-01-19 15:03:20|1442.49|1432.12|1442.69|1432.32|1442.69|1432.32|1442.44|1432.07|17
1737299010000|2025-01-19 15:03:30|1442.74|1432.37|1443.94|1433.57|1443.94|1433.57|1442.49|1432.12|18
1737299020000|2025-01-19 15:03:40|1444.04|1433.67|1443.79|1433.42|1444.64|1434.27|1442.99|1432.62|27
1737299030000|2025-01-19 15:03:50|1443.99|1433.62|1444.29|1433.92|1444.54|1434.17|1443.74|1433.37|25
1737299040000|2025-01-19 15:04:00|1443.64|1433.27|1446.29|1435.92|1446.29|1435.92|1443.64|1433.27|35
1737299050000|2025-01-19 15:04:10|1446.24|1435.87|1446.24|1435.87|1446.34|1435.97|1445.39|1435.02|31
1737299060000|2025-01-19 15:04:20|1446.29|1435.92|1446.49|1436.12|1446.79|1436.42|1446.19|1435.82|27
1737299070000|2025-01-19 15:04:30|1446.54|1436.17|1446.89|1436.52|1446.89|1436.52|1446.49|1436.12|19
1737299080000|2025-01-19 15:04:40|1446.94|1436.57|1448.69|1438.32|1448.74|1438.37|1446.94|1436.57|23
1737299090000|2025-01-19 15:04:50|1448.79|1438.42|1452.19|1441.82|1452.19|1441.82|1448.79|1438.42|35
1737299100000|2025-01-19 15:05:00|1452.39|1442.02|1447.9|1440.9|1452.79|1442.42|1445.8|1437.37|36
1737299110000|2025-01-19 15:05:10|1448.8|1441.4|1450.04|1439.67|1451.64|1441.4|1448.8|1439.17|29
1737299120000|2025-01-19 15:05:20|1450.09|1439.72|1451.54|1441.17|1451.59|1441.22|1449.74|1439.37|32
1737299130000|2025-01-19 15:05:30|1451.39|1441.02|1451.89|1441.52|1452.79|1442.42|1451.39|1441.02|25
1737299140000|2025-01-19 15:05:40|1451.94|1441.57|1452.44|1442.07|1453.04|1442.67|1451.94|1441.57|28
1737299150000|2025-01-19 15:05:50|1451.94|1441.57|1450.34|1439.97|1451.99|1441.62|1449.14|1438.77|29
1737299160000|2025-01-19 15:06:00|1450.24|1439.87|1451.29|1440.92|1452.79|1442.42|1449.29|1438.92|33
1737299170000|2025-01-19 15:06:10|1451.24|1440.87|1446.09|1435.72|1451.24|1440.87|1445.79|1435.42|31
1737299180000|2025-01-19 15:06:20|1445.79|1435.42|1444.89|1434.52|1445.79|1435.42|1444.59|1434.22|27
1737299190000|2025-01-19 15:06:30|1444.94|1434.57|1445.94|1435.57|1445.94|1435.57|1442.44|1432.07|30
1737299200000|2025-01-19 15:06:40|1446.29|1435.92|1444.59|1434.22|1447.39|1437.02|1444.39|1434.02|29
1737299210000|2025-01-19 15:06:50|1444.74|1434.37|1442.84|1432.47|1444.74|1434.37|1442.79|1432.42|28
1737299220000|2025-01-19 15:07:00|1443.24|1432.87|1444.39|1434.02|1444.94|1434.8|1441.8|1431.92|31
1737299230000|2025-01-19 15:07:10|1444.29|1433.92|1441.59|1431.22|1444.29|1433.92|1441.39|1431.02|32
1737299240000|2025-01-19 15:07:20|1441.54|1431.17|1443.34|1432.97|1444.44|1434.07|1441.54|1431.17|33
1737299250000|2025-01-19 15:07:30|1443.39|1433.02|1442.14|1431.77|1443.94|1433.57|1442.14|1431.77|34
1737299260000|2025-01-19 15:07:40|1442.04|1431.67|1442.14|1431.77|1442.14|1431.77|1441.04|1430.67|26
1737299270000|2025-01-19 15:07:50|1442.19|1431.82|1439.34|1428.97|1442.34|1431.97|1439.34|1428.97|31
1737299280000|2025-01-19 15:08:00|1438.64|1428.27|1439.19|1428.82|1440.24|1429.87|1438.49|1428.12|30
1737299290000|2025-01-19 15:08:10|1439.14|1428.77|1435.94|1425.57|1439.19|1428.82|1435.79|1425.42|31
1737299300000|2025-01-19 15:08:20|1435.89|1425.52|1439.69|1429.32|1439.69|1429.32|1435.54|1425.17|27
1737299310000|2025-01-19 15:08:30|1439.39|1429.02|1436.24|1425.87|1439.69|1429.32|1436.09|1425.72|31
1737299320000|2025-01-19 15:08:40|1436.29|1425.92|1437.59|1427.22|1437.59|1427.22|1435.69|1425.32|27
1737299330000|2025-01-19 15:08:50|1437.09|1426.72|1439.79|1429.42|1439.79|1429.42|1437.09|1426.72|30
1737299340000|2025-01-19 15:09:00|1439.84|1429.47|1440.44|1430.07|1441.14|1430.77|1439.84|1429.47|29
1737299350000|2025-01-19 15:09:10|1440.54|1430.17|1437.69|1427.32|1440.54|1430.17|1437.09|1426.72|28
1737299360000|2025-01-19 15:09:20|1437.74|1427.37|1438.59|1428.22|1439.79|1429.42|1437.74|1427.37|31
1737299370000|2025-01-19 15:09:30|1438.79|1428.42|1439.34|1428.97|1440.84|1430.47|1438.49|1428.12|30
1737299380000|2025-01-19 15:09:40|1439.14|1428.77|1440.29|1429.92|1440.29|1429.92|1438.59|1428.22|25
1737299390000|2025-01-19 15:09:50|1440.19|1429.82|1439.79|1429.42|1440.44|1430.07|1439.14|1428.77|25
1737299400000|2025-01-19 15:10:00|1439.84|1429.47|1440.09|1429.72|1440.24|1429.87|1438.84|1428.47|29
1737299410000|2025-01-19 15:10:10|1440.79|1430.42|1442.69|1432.32|1442.79|1432.42|1440.79|1430.42|25
1737299420000|2025-01-19 15:10:20|1442.89|1432.52|1443.84|1433.47|1444.74|1434.37|1442.84|1432.47|26
1737299430000|2025-01-19 15:10:30|1443.74|1433.37|1444.04|1433.67|1444.04|1433.67|1441.24|1430.87|27
1737299440000|2025-01-19 15:10:40|1444.14|1433.77|1443.19|1432.82|1444.39|1434.02|1443.19|1432.82|28
1737299450000|2025-01-19 15:10:50|1443.24|1432.87|1443.04|1432.67|1443.64|1433.27|1443.04|1432.67|19
1737299460000|2025-01-19 15:11:00|1442.89|1432.52|1442.14|1431.77|1443.44|1433.07|1441.94|1431.57|28
1737299470000|2025-01-19 15:11:10|1442.24|1431.87|1444.39|1434.02|1444.64|1434.27|1442.24|1431.87|31
1737299480000|2025-01-19 15:11:20|1445.69|1435.32|1444.19|1433.82|1445.69|1435.32|1443.49|1433.12|26
1737299490000|2025-01-19 15:11:30|1444.14|1433.77|1445.09|1434.72|1445.09|1434.72|1443.19|1432.82|20
1737299500000|2025-01-19 15:11:40|1445.14|1434.77|1445.09|1434.72|1445.9|1436.5|1443.29|1432.92|29
1737299510000|2025-01-19 15:11:50|1445.04|1434.67|1444.84|1434.47|1445.64|1436.9|1444.04|1433.67|31
1737299520000|2025-01-19 15:12:00|1444.54|1434.17|1442.29|1431.92|1444.54|1434.17|1442.29|1431.92|31
1737299530000|2025-01-19 15:12:10|1442.14|1431.77|1442.14|1431.77|1442.39|1432.02|1440.69|1430.32|34
1737299540000|2025-01-19 15:12:20|1442.09|1431.72|1441.94|1431.57|1442.74|1432.37|1441.14|1430.77|33
1737299550000|2025-01-19 15:12:30|1441.99|1431.62|1443.79|1433.42|1444.94|1434.57|1441.99|1431.62|33
1737299560000|2025-01-19 15:12:40|1443.59|1433.22|1442.49|1432.12|1443.59|1433.22|1441.44|1431.07|31
1737299570000|2025-01-19 15:12:50|1442.39|1432.02|1443.89|1433.52|1443.89|1433.52|1441.74|1431.37|31
1737299580000|2025-01-19 15:13:00|1443.99|1433.62|1446.59|1436.22|1446.69|1436.32|1443.99|1433.62|31
1737299590000|2025-01-19 15:13:10|1446.69|1436.32|1447.19|1436.82|1447.39|1437.02|1446.44|1436.07|31
1737299600000|2025-01-19 15:13:20|1447.14|1436.77|1445.94|1435.57|1447.14|1436.77|1444.59|1434.22|33
1737299610000|2025-01-19 15:13:30|1445.74|1435.37|1447.69|1437.32|1447.94|1437.57|1445.74|1435.37|27
1737299620000|2025-01-19 15:13:40|1447.74|1437.37|1447.44|1437.07|1447.74|1437.37|1446.04|1435.67|25
1737299630000|2025-01-19 15:13:50|1447.39|1437.02|1447.04|1436.67|1447.79|1437.42|1446.84|1436.47|34
1737299640000|2025-01-19 15:14:00|1446.89|1436.52|1444.09|1433.72|1447.39|1437.02|1443.54|1433.17|35
1737299650000|2025-01-19 15:14:10|1444.24|1433.87|1441.89|1431.52|1444.24|1433.87|1441.89|1431.52|28
1737299660000|2025-01-19 15:14:20|1441.24|1430.87|1445.69|1435.32|1447.29|1436.92|1441.24|1430.87|31
1737299670000|2025-01-19 15:14:30|1445.64|1435.27|1447.14|1436.77|1447.14|1436.77|1443.99|1433.62|31
1737299680000|2025-01-19 15:14:40|1447.04|1436.67|1446.84|1436.47|1447.04|1436.67|1445.69|1435.32|26
1737299690000|2025-01-19 15:14:50|1446.94|1436.57|1447.94|1437.57|1447.94|1437.57|1446.39|1436.02|27
1737299700000|2025-01-19 15:15:00|1448.09|1437.72|1448.29|1437.92|1448.84|1438.47|1447.99|1437.62|24
1737299710000|2025-01-19 15:15:10|1448.19|1437.82|1449.34|1438.97|1449.34|1438.97|1448.14|1437.77|28
1737299720000|2025-01-19 15:15:20|1449.19|1438.82|1449.99|1439.62|1449.99|1439.62|1449.14|1438.77|21
1737299730000|2025-01-19 15:15:30|1449.94|1439.57|1448.54|1438.17|1449.99|1439.62|1447.79|1437.42|25
1737299740000|2025-01-19 15:15:40|1448.64|1438.27|1452.29|1441.92|1452.29|1441.92|1448.54|1438.17|31
1737299750000|2025-01-19 15:15:50|1452.44|1442.07|1451.99|1441.62|1452.69|1442.32|1450.79|1440.42|30
1737299760000|2025-01-19 15:16:00|1451.94|1441.57|1452.54|1442.17|1453.39|1443.02|1451.94|1441.57|32
1737299770000|2025-01-19 15:16:10|1452.64|1442.27|1450.49|1440.12|1453.69|1443.32|1450.49|1440.12|28
1737299780000|2025-01-19 15:16:20|1450.14|1439.77|1448.59|1438.22|1450.14|1439.77|1448.14|1437.77|26
1737299790000|2025-01-19 15:16:30|1448.64|1438.27|1448.89|1438.52|1449.14|1438.77|1448.64|1438.27|21
1737299800000|2025-01-19 15:16:40|1448.99|1438.62|1447.14|1436.77|1449.34|1438.97|1447.14|1436.77|32
1737299810000|2025-01-19 15:16:50|1447.04|1436.67|1445.84|1435.47|1447.14|1436.77|1445.84|1435.47|25
1737299820000|2025-01-19 15:17:00|1445.74|1435.37|1444.79|1434.42|1445.74|1435.37|1443.69|1433.32|30
1737299830000|2025-01-19 15:17:10|1444.84|1434.47|1442.29|1431.92|1445.39|1435.02|1442.29|1431.92|26
1737299840000|2025-01-19 15:17:20|1442.19|1431.82|1440.44|1430.07|1442.19|1431.82|1440.24|1429.87|23
1737299850000|2025-01-19 15:17:30|1440.39|1430.02|1440.44|1430.07|1441.19|1430.82|1439.84|1429.47|23
1737299860000|2025-01-19 15:17:40|1439.89|1429.52|1438.89|1428.52|1439.89|1429.52|1438.09|1427.72|26
1737299870000|2025-01-19 15:17:50|1438.69|1428.32|1439.19|1428.82|1439.19|1428.82|1437.79|1427.42|22
1737299880000|2025-01-19 15:18:00|1439.24|1428.87|1438.44|1428.07|1442.09|1431.72|1438.29|1427.92|31
1737299890000|2025-01-19 15:18:10|1438.59|1428.22|1438.09|1427.72|1440.79|1430.42|1438.09|1427.72|31
1737299900000|2025-01-19 15:18:20|1437.89|1427.52|1436.39|1426.02|1438.19|1427.82|1435.99|1425.62|27
1737299910000|2025-01-19 15:18:30|1436.54|1426.17|1434.29|1423.92|1436.54|1426.17|1434.29|1423.92|25
1737299920000|2025-01-19 15:18:40|1434.39|1424.02|1434.79|1424.42|1434.89|1424.52|1433.64|1423.27|29
1737299930000|2025-01-19 15:18:50|1434.84|1424.47|1436.44|1426.07|1437.39|1427.02|1434.69|1424.32|30
1737299940000|2025-01-19 15:19:00|1436.39|1426.02|1433.79|1423.42|1436.79|1426.42|1432.59|1422.22|34
1737299950000|2025-01-19 15:19:10|1433.84|1423.47|1433.39|1423.02|1434.09|1423.72|1432.44|1422.07|28
1737299960000|2025-01-19 15:19:20|1433.04|1422.67|1430.84|1420.47|1433.04|1422.67|1430.84|1420.47|26
1737299970000|2025-01-19 15:19:30|1430.99|1420.62|1431.79|1421.42|1432.19|1421.82|1430.54|1420.17|29
1737299980000|2025-01-19 15:19:40|1431.59|1421.22|1432.94|1422.57|1432.94|1422.57|1430.94|1420.57|32
1737299990000|2025-01-19 15:19:50|1433.04|1422.67|1434.24|1423.87|1435.04|1424.67|1433.04|1422.67|31
1737300000000|2025-01-19 15:20:00|1434.09|1423.72|1433.09|1422.72|1434.09|1423.72|1432.59|1422.22|33
1737300010000|2025-01-19 15:20:10|1433.14|1422.77|1432.69|1422.32|1433.44|1423.07|1432.39|1422.02|30
1737300020000|2025-01-19 15:20:20|1432.99|1422.62|1434.09|1423.72|1434.14|1423.77|1432.99|1422.62|29
1737300030000|2025-01-19 15:20:30|1433.89|1423.52|1432.64|1422.27|1434.59|1424.22|1432.64|1422.27|28
1737300040000|2025-01-19 15:20:40|1432.34|1421.97|1430.64|1420.27|1432.44|1422.07|1430.59|1420.22|28
1737300050000|2025-01-19 15:20:50|1430.59|1420.22|1432.84|1422.47|1432.99|1422.62|1430.49|1420.12|31
1737300060000|2025-01-19 15:21:00|1432.69|1422.32|1430.39|1420.02|1432.74|1422.37|1430.34|1419.97|32
1737300070000|2025-01-19 15:21:10|1430.54|1420.17|1430.24|1419.87|1430.99|1420.62|1429.89|1419.52|27
1737300080000|2025-01-19 15:21:20|1430.14|1419.77|1429.94|1419.57|1430.74|1420.37|1429.84|1419.47|31
1737300090000|2025-01-19 15:21:30|1429.89|1419.52|1430.34|1419.97|1430.59|1420.22|1429.54|1419.17|34
1737300100000|2025-01-19 15:21:40|1430.39|1420.02|1432.44|1422.07|1432.69|1422.32|1430.39|1420.02|32
1737300110000|2025-01-19 15:21:50|1432.79|1422.42|1431.39|1421.02|1432.79|1422.42|1431.14|1420.77|31
1737300120000|2025-01-19 15:22:00|1431.29|1420.92|1433.99|1423.62|1434.04|1423.67|1430.79|1420.42|33
1737300130000|2025-01-19 15:22:10|1434.04|1423.67|1433.94|1423.57|1434.49|1424.12|1433.39|1423.02|26
1737300140000|2025-01-19 15:22:20|1433.99|1423.62|1431.99|1421.62|1434.04|1423.67|1431.14|1420.77|26
1737300150000|2025-01-19 15:22:30|1432.04|1421.67|1430.64|1420.27|1432.24|1421.87|1430.64|1420.27|21
1737300160000|2025-01-19 15:22:40|1430.09|1419.72|1431.79|1421.42|1431.84|1421.47|1430.04|1419.67|27
1737300170000|2025-01-19 15:22:50|1431.84|1421.47|1433.19|1422.82|1433.29|1422.92|1431.84|1421.47|29
1737300180000|2025-01-19 15:23:00|1433.34|1422.97|1434.14|1423.77|1435.39|1425.02|1433.29|1422.92|31
1737300190000|2025-01-19 15:23:10|1434.04|1423.67|1433.49|1423.12|1434.04|1423.67|1433.14|1422.77|24
1737300200000|2025-01-19 15:23:20|1433.54|1423.17|1434.59|1424.22|1434.74|1424.37|1433.54|1423.17|29
1737300210000|2025-01-19 15:23:30|1434.29|1423.92|1433.94|1423.57|1434.94|1424.57|1433.74|1423.37|31
1737300220000|2025-01-19 15:23:40|1433.99|1423.62|1433.14|1422.77|1434.19|1423.82|1432.69|1422.32|25
1737300230000|2025-01-19 15:23:50|1433.04|1422.67|1430.54|1420.17|1433.04|1422.67|1430.54|1420.17|31
1737300240000|2025-01-19 15:24:00|1430.69|1420.32|1427.6|1420.2|1430.69|1420.7|1427.6|1417.87|35
1737300250000|2025-01-19 15:24:10|1429.14|1418.77|1429.39|1419.02|1429.39|1419.02|1428.59|1418.22|25
1737300260000|2025-01-19 15:24:20|1429.69|1419.32|1428.64|1418.27|1429.89|1419.52|1427.89|1417.52|32
1737300270000|2025-01-19 15:24:30|1428.69|1418.32|1428.29|1417.92|1428.74|1418.37|1427.79|1417.42|34
1737300280000|2025-01-19 15:24:40|1428.34|1417.97|1433.84|1423.47|1433.84|1423.47|1427.94|1417.57|37
1737300290000|2025-01-19 15:24:50|1434.59|1424.22|1433.24|1422.87|1434.59|1424.22|1432.39|1422.02|31
1737300300000|2025-01-19 15:25:00|1433.19|1422.82|1432.89|1422.52|1433.49|1423.12|1430.94|1420.57|32
1737300310000|2025-01-19 15:25:10|1433.19|1422.82|1432.69|1422.32|1433.69|1423.32|1431.94|1421.57|35
1737300320000|2025-01-19 15:25:20|1432.89|1422.52|1433.09|1422.72|1434.49|1424.12|1431.79|1421.42|34
1737300330000|2025-01-19 15:25:30|1433.19|1422.82|1432.04|1421.67|1433.19|1422.82|1431.89|1421.52|27
1737300340000|2025-01-19 15:25:40|1432.19|1421.82|1433.94|1423.57|1434.14|1423.77|1432.19|1421.82|31
1737300350000|2025-01-19 15:25:50|1433.99|1423.62|1436.14|1425.77|1436.49|1426.12|1433.79|1423.42|32
1737300360000|2025-01-19 15:26:00|1436.09|1425.72|1434.09|1423.72|1436.14|1425.77|1433.99|1423.62|31
1737300370000|2025-01-19 15:26:10|1433.99|1423.62|1434.24|1423.87|1434.24|1423.87|1433.39|1423.02|28
1737300380000|2025-01-19 15:26:20|1434.19|1423.82|1433.69|1423.32|1434.89|1424.52|1433.59|1423.22|29
1737300390000|2025-01-19 15:26:30|1433.74|1423.37|1430.94|1420.57|1433.74|1423.37|1430.39|1420.02|32
1737300400000|2025-01-19 15:26:40|1430.99|1420.62|1430.89|1420.52|1430.99|1420.62|1430.09|1419.72|23
1737300410000|2025-01-19 15:26:50|1430.94|1420.57|1430.19|1419.82|1431.09|1420.72|1429.79|1419.42|23
1737300420000|2025-01-19 15:27:00|1430.24|1419.87|1429.84|1419.47|1431.29|1420.92|1429.64|1419.27|32
1737300430000|2025-01-19 15:27:10|1429.44|1419.07|1429.14|1418.77|1429.44|1419.07|1428.89|1418.52|29
1737300440000|2025-01-19 15:27:20|1428.99|1418.62|1430.14|1419.77|1430.14|1419.77|1428.79|1418.42|22
1737300450000|2025-01-19 15:27:30|1430.19|1419.82|1430.04|1419.67|1430.34|1419.97|1429.49|1419.12|19
1737300460000|2025-01-19 15:27:40|1429.89|1419.52|1430.44|1420.07|1430.44|1420.07|1429.04|1418.67|26
1737300470000|2025-01-19 15:27:50|1430.39|1420.02|1431.04|1420.67|1431.04|1420.67|1430.39|1420.02|18
1737300480000|2025-01-19 15:28:00|1431.14|1420.77|1431.49|1421.12|1431.99|1421.62|1431.14|1420.77|18
1737300490000|2025-01-19 15:28:10|1431.29|1420.92|1432.79|1422.42|1432.79|1422.42|1431.09|1420.72|25
1737300500000|2025-01-19 15:28:20|1432.69|1422.32|1433.54|1423.17|1433.64|1423.27|1432.69|1422.32|21
1737300510000|2025-01-19 15:28:30|1433.59|1423.22|1434.14|1423.77|1434.24|1423.87|1432.54|1422.17|23
1737300520000|2025-01-19 15:28:40|1434.24|1423.87|1434.19|1423.82|1434.84|1424.47|1433.99|1423.62|18
1737300530000|2025-01-19 15:28:50|1434.24|1423.87|1433.39|1423.02|1434.39|1424.02|1433.39|1423.02|13
1737300540000|2025-01-19 15:29:00|1433.44|1423.07|1432.39|1422.02|1433.74|1423.37|1432.24|1421.87|20
1737300550000|2025-01-19 15:29:10|1432.44|1422.07|1430.04|1419.67|1432.59|1422.22|1429.94|1419.57|22
1737300560000|2025-01-19 15:29:20|1430.44|1420.07|1431.14|1420.77|1431.54|1421.17|1430.29|1419.92|27
1737300570000|2025-01-19 15:29:30|1431.19|1420.82|1431.54|1421.17|1431.54|1421.17|1430.54|1420.17|25
1737300580000|2025-01-19 15:29:40|1431.59|1421.22|1430.09|1419.72|1432.09|1421.72|1429.89|1419.52|23
1737300590000|2025-01-19 15:29:50|1430.14|1419.77|1430.54|1420.17|1430.59|1420.22|1430.04|1419.67|19
1737300600000|2025-01-19 15:30:00|1430.39|1420.02|1429.04|1418.67|1430.39|1420.02|1428.84|1418.47|25
1737300610000|2025-01-19 15:30:10|1428.64|1418.27|1429.19|1418.82|1429.54|1419.17|1428.49|1418.12|25
1737300620000|2025-01-19 15:30:20|1429.14|1418.77|1429.54|1419.17|1429.54|1419.17|1428.24|1417.87|22
1737300630000|2025-01-19 15:30:30|1429.59|1419.22|1427.59|1417.22|1429.74|1419.37|1426.74|1416.37|25
1737300640000|2025-01-19 15:30:40|1427.39|1417.02|1426.44|1416.07|1427.54|1417.17|1426.39|1416.02|27
1737300650000|2025-01-19 15:30:50|1426.49|1416.12|1426.24|1415.87|1426.69|1416.32|1426.19|1415.82|21
1737300660000|2025-01-19 15:31:00|1426.29|1415.92|1429.09|1418.72|1429.24|1418.87|1426.29|1415.92|31
1737300670000|2025-01-19 15:31:10|1429.29|1418.92|1428.84|1418.47|1429.39|1419.02|1427.59|1417.22|27
1737300680000|2025-01-19 15:31:20|1429.44|1419.07|1430.24|1419.87|1431.09|1420.72|1429.39|1419.02|30
1737300690000|2025-01-19 15:31:30|1430.69|1420.32|1432.39|1422.02|1432.54|1422.17|1430.69|1420.32|22
1737300700000|2025-01-19 15:31:40|1432.44|1422.07|1432.54|1422.17|1432.64|1422.27|1431.49|1421.12|28
1737300710000|2025-01-19 15:31:50|1432.49|1422.12|1432.44|1422.07|1433.29|1422.92|1432.34|1421.97|21
1737300720000|2025-01-19 15:32:00|1432.39|1422.02|1436.59|1426.22|1436.94|1426.57|1432.39|1422.02|31
1737300730000|2025-01-19 15:32:10|1436.69|1426.32|1436.34|1425.97|1436.69|1426.32|1435.89|1425.52|26
1737300740000|2025-01-19 15:32:20|1436.39|1426.02|1436.84|1426.47|1436.84|1426.47|1436.04|1425.67|25
1737300750000|2025-01-19 15:32:30|1436.89|1426.52|1437.69|1427.32|1437.94|1427.57|1436.09|1425.72|31
1737300760000|2025-01-19 15:32:40|1437.64|1427.27|1439.09|1428.72|1439.09|1428.72|1437.64|1427.27|25
1737300770000|2025-01-19 15:32:50|1439.14|1428.77|1436.74|1426.37|1439.14|1428.77|1436.74|1426.37|23
1737300780000|2025-01-19 15:33:00|1436.84|1426.47|1437.44|1427.07|1438.64|1428.27|1436.84|1426.47|28
1737300790000|2025-01-19 15:33:10|1437.34|1426.97|1435.59|1425.22|1437.34|1426.97|1435.59|1425.22|22
1737300800000|2025-01-19 15:33:20|1435.49|1425.12|1434.84|1424.47|1435.49|1425.12|1433.64|1423.27|25
1737300810000|2025-01-19 15:33:30|1435.19|1424.82|1434.99|1424.62|1435.29|1424.92|1434.34|1423.97|28
1737300820000|2025-01-19 15:33:40|1435.04|1424.67|1434.74|1424.37|1435.04|1424.67|1433.84|1423.47|28
1737300830000|2025-01-19 15:33:50|1434.59|1424.22|1433.79|1423.42|1434.59|1424.22|1433.79|1423.42|25
1737300840000|2025-01-19 15:34:00|1433.84|1423.47|1436.49|1426.12|1436.74|1426.37|1433.84|1423.47|31
1737300850000|2025-01-19 15:34:10|1436.44|1426.07|1437.74|1427.37|1437.74|1427.37|1436.44|1426.07|28
1737300860000|2025-01-19 15:34:20|1437.79|1427.42|1438.14|1427.77|1438.14|1427.77|1437.39|1427.02|30
1737300870000|2025-01-19 15:34:30|1438.54|1428.17|1440.04|1429.67|1440.19|1429.82|1438.49|1428.12|28
1737300880000|2025-01-19 15:34:40|1439.89|1429.52|1440.29|1429.92|1440.29|1429.92|1439.89|1429.52|22
1737300890000|2025-01-19 15:34:50|1440.34|1429.97|1440.89|1430.52|1440.94|1430.57|1439.94|1429.57|28
1737300900000|2025-01-19 15:35:00|1440.94|1430.57|1440.54|1430.17|1441.54|1431.17|1440.54|1430.17|25
1737300910000|2025-01-19 15:35:10|1440.39|1430.02|1440.49|1430.12|1441.39|1431.02|1439.69|1429.32|27
1737300920000|2025-01-19 15:35:20|1440.54|1430.17|1440.54|1430.17|1440.74|1430.37|1440.19|1429.82|26
1737300930000|2025-01-19 15:35:30|1440.49|1430.12|1439.89|1429.52|1440.49|1430.12|1439.54|1429.17|21
1737300940000|2025-01-19 15:35:40|1439.84|1429.47|1439.74|1429.37|1440.64|1430.27|1439.34|1428.97|28
1737300950000|2025-01-19 15:35:50|1439.64|1429.27|1440.19|1429.82|1440.69|1430.32|1439.14|1428.77|24
1737300960000|2025-01-19 15:36:00|1440.14|1429.77|1440.64|1430.27|1441.49|1431.12|1440.14|1429.77|29
1737300970000|2025-01-19 15:36:10|1440.59|1430.22|1440.34|1429.97|1441.09|1430.72|1440.34|1429.97|25
1737300980000|2025-01-19 15:36:20|1440.64|1430.27|1439.64|1429.27|1440.64|1430.27|1439.64|1429.27|18
1737300990000|2025-01-19 15:36:30|1439.69|1429.32|1440.14|1429.77|1440.24|1429.87|1439.54|1429.17|22
1737301000000|2025-01-19 15:36:40|1440.09|1429.72|1440.24|1429.87|1440.34|1429.97|1439.99|1429.62|18
1737301010000|2025-01-19 15:36:50|1440.19|1429.82|1439.94|1429.57|1440.19|1429.82|1439.19|1428.82|26
1737301020000|2025-01-19 15:37:00|1440.14|1429.77|1439.49|1429.12|1440.24|1429.87|1439.49|1429.12|24
1737301030000|2025-01-19 15:37:10|1439.44|1429.07|1438.89|1428.52|1439.44|1429.07|1438.89|1428.52|15
1737301040000|2025-01-19 15:37:20|1438.79|1428.42|1438.79|1428.42|1438.99|1428.62|1438.24|1427.87|23
1737301050000|2025-01-19 15:37:30|1438.94|1428.57|1438.04|1427.67|1438.94|1428.57|1437.99|1427.62|20
1737301060000|2025-01-19 15:37:40|1438.09|1427.72|1437.29|1426.92|1438.34|1427.97|1437.24|1426.87|23
1737301070000|2025-01-19 15:37:50|1437.34|1426.97|1437.39|1427.02|1438.14|1427.77|1437.29|1426.92|24
1737301080000|2025-01-19 15:38:00|1437.44|1427.07|1437.34|1426.97|1437.64|1427.27|1436.79|1426.42|21
1737301090000|2025-01-19 15:38:10|1437.39|1427.02|1437.29|1426.92|1437.44|1427.07|1436.99|1426.62|20
1737301100000|2025-01-19 15:38:20|1437.34|1426.97|1436.44|1426.07|1437.39|1427.02|1435.84|1425.47|24
1737301110000|2025-01-19 15:38:30|1436.54|1426.17|1436.94|1426.57|1436.94|1426.57|1436.39|1426.02|18
1737301120000|2025-01-19 15:38:40|1436.99|1426.62|1435.04|1424.67|1437.04|1426.67|1435.04|1424.67|21
1737301130000|2025-01-19 15:38:50|1434.59|1424.22|1434.19|1423.82|1435.19|1424.82|1434.19|1423.82|25
1737301140000|2025-01-19 15:39:00|1434.39|1424.02|1434.64|1424.27|1434.89|1424.52|1434.09|1423.72|21
1737301150000|2025-01-19 15:39:10|1434.69|1424.32|1434.34|1423.97|1435.44|1425.07|1434.29|1423.92|27
1737301160000|2025-01-19 15:39:20|1434.39|1424.02|1433.99|1423.62|1434.39|1424.02|1433.74|1423.37|15
1737301170000|2025-01-19 15:39:30|1434.04|1423.67|1432.84|1422.47|1434.14|1423.77|1432.79|1422.42|19
1737301180000|2025-01-19 15:39:40|1432.49|1422.12|1432.94|1422.57|1432.94|1422.57|1432.44|1422.07|13
1737301190000|2025-01-19 15:39:50|1433.14|1422.77|1433.09|1422.72|1433.24|1422.87|1432.69|1422.32|18
1737301200000|2025-01-19 15:40:00|1433.14|1422.77|1432.74|1422.37|1433.24|1422.87|1432.59|1422.22|20
1737301210000|2025-01-19 15:40:10|1432.79|1422.42|1432.19|1421.82|1432.79|1422.42|1431.89|1421.52|27
1737301220000|2025-01-19 15:40:20|1432.34|1421.97|1432.54|1422.17|1433.14|1422.77|1432.19|1421.82|28
1737301230000|2025-01-19 15:40:30|1432.29|1421.92|1433.24|1422.87|1433.29|1422.92|1431.54|1421.17|28
1737301240000|2025-01-19 15:40:40|1433.29|1422.92|1433.04|1422.67|1433.29|1422.92|1432.49|1422.12|25
1737301250000|2025-01-19 15:40:50|1433.09|1422.72|1434.14|1423.77|1434.19|1423.82|1433.09|1422.72|22
1737301260000|2025-01-19 15:41:00|1434.04|1423.67|1434.24|1423.87|1434.89|1424.52|1433.94|1423.57|25
1737301270000|2025-01-19 15:41:10|1434.29|1423.92|1433.89|1423.52|1434.94|1424.57|1433.89|1423.52|31
1737301280000|2025-01-19 15:41:20|1433.84|1423.47|1435.04|1424.67|1435.19|1424.82|1433.84|1423.47|30
1737301290000|2025-01-19 15:41:30|1435.29|1424.92|1434.94|1424.57|1435.34|1424.97|1434.94|1424.57|23
1737301300000|2025-01-19 15:41:40|1434.74|1424.37|1434.64|1424.27|1435.24|1424.87|1434.64|1424.27|22
1737301310000|2025-01-19 15:41:50|1434.69|1424.32|1435.44|1425.07|1436.14|1425.77|1434.69|1424.32|24
1737301320000|2025-01-19 15:42:00|1435.39|1425.02|1435.84|1425.47|1436.24|1425.87|1435.39|1425.02|22
1737301330000|2025-01-19 15:42:10|1435.89|1425.52|1435.84|1425.47|1436.24|1425.87|1435.54|1425.17|24
1737301340000|2025-01-19 15:42:20|1435.89|1425.52|1435.69|1425.32|1436.24|1425.87|1435.69|1425.32|18
1737301350000|2025-01-19 15:42:30|1435.74|1425.37|1434.44|1424.07|1435.74|1425.37|1434.44|1424.07|20
1737301360000|2025-01-19 15:42:40|1434.34|1423.97|1433.04|1422.67|1434.34|1423.97|1433.04|1422.67|28
1737301370000|2025-01-19 15:42:50|1432.99|1422.62|1433.14|1422.77|1433.34|1422.97|1432.29|1421.92|18
1737301380000|2025-01-19 15:43:00|1433.19|1422.82|1433.44|1423.07|1433.44|1423.07|1432.89|1422.52|13
1737301390000|2025-01-19 15:43:10|1433.49|1423.12|1432.79|1422.42|1433.49|1423.12|1432.64|1422.27|18
1737301400000|2025-01-19 15:43:20|1432.84|1422.47|1432.69|1422.32|1432.94|1422.57|1432.34|1421.97|15
1737301410000|2025-01-19 15:43:30|1432.74|1422.37|1432.29|1421.92|1432.74|1422.37|1432.04|1421.67|17
1737301420000|2025-01-19 15:43:40|1432.34|1421.97|1431.49|1421.12|1432.34|1421.97|1431.49|1421.12|14
1737301430000|2025-01-19 15:43:50|1431.54|1421.17|1430.79|1420.42|1431.59|1421.22|1430.69|1420.32|22
1737301440000|2025-01-19 15:44:00|1430.59|1420.22|1431.14|1420.77|1431.14|1420.77|1430.09|1419.72|17
1737301450000|2025-01-19 15:44:10|1431.09|1420.72|1429.99|1419.62|1431.09|1420.72|1429.99|1419.62|21
1737301460000|2025-01-19 15:44:20|1429.89|1419.52|1430.39|1420.02|1430.44|1420.07|1429.84|1419.47|23
1737301470000|2025-01-19 15:44:30|1430.44|1420.07|1430.19|1419.82|1430.44|1420.07|1430.09|1419.72|22
1737301480000|2025-01-19 15:44:40|1430.14|1419.77|1430.29|1419.92|1430.59|1420.22|1430.14|1419.77|23
1737301490000|2025-01-19 15:44:50|1430.34|1419.97|1431.64|1421.27|1432.29|1421.92|1430.34|1419.97|27
1737301500000|2025-01-19 15:45:00|1431.79|1421.42|1430.89|1420.52|1431.89|1421.52|1430.89|1420.52|29
1737301510000|2025-01-19 15:45:10|1430.94|1420.57|1430.59|1420.22|1431.34|1420.97|1430.59|1420.22|30
1737301520000|2025-01-19 15:45:20|1430.34|1419.97|1430.09|1419.72|1430.39|1420.02|1429.69|1419.32|26
1737301530000|2025-01-19 15:45:30|1429.99|1419.62|1429.04|1418.67|1430.29|1419.92|1429.04|1418.67|27
1737301540000|2025-01-19 15:45:40|1429.09|1418.72|1428.59|1418.22|1429.09|1418.72|1428.39|1418.02|23
1737301550000|2025-01-19 15:45:50|1428.64|1418.27|1428.29|1417.92|1428.64|1418.27|1428.24|1417.87|16
1737301560000|2025-01-19 15:46:00|1428.34|1417.97|1427.04|1416.67|1428.44|1418.07|1426.99|1416.62|24
1737301570000|2025-01-19 15:46:10|1427.09|1416.72|1425.64|1415.27|1427.09|1416.72|1425.49|1415.12|27
1737301580000|2025-01-19 15:46:20|1425.59|1415.22|1425.04|1414.67|1425.59|1415.22|1425.04|1414.67|26
1737301590000|2025-01-19 15:46:30|1424.99|1414.62|1425.04|1414.67|1425.19|1414.82|1424.99|1414.62|10
1737301600000|2025-01-19 15:46:40|1424.99|1414.62|1425.29|1414.92|1425.59|1415.22|1424.84|1414.47|27
1737301610000|2025-01-19 15:46:50|1425.34|1414.97|1425.14|1414.77|1425.54|1415.17|1425.09|1414.72|26
1737301620000|2025-01-19 15:47:00|1425.09|1414.72|1425.44|1415.07|1426.09|1415.72|1425.09|1414.72|29
1737301630000|2025-01-19 15:47:10|1425.69|1415.32|1424.89|1414.52|1426.24|1415.87|1424.89|1414.52|30
1737301640000|2025-01-19 15:47:20|1424.79|1414.42|1424.99|1414.62|1426.09|1415.72|1424.34|1413.97|19
1737301650000|2025-01-19 15:47:30|1425.04|1414.67|1423.99|1413.62|1425.04|1414.67|1423.69|1413.32|23
1737301660000|2025-01-19 15:47:40|1424.04|1413.67|1423.79|1413.42|1424.04|1413.67|1423.74|1413.37|23
1737301670000|2025-01-19 15:47:50|1423.84|1413.47|1424.69|1414.32|1424.74|1414.37|1423.84|1413.47|23
1737301680000|2025-01-19 15:48:00|1424.64|1414.27|1424.69|1414.32|1424.74|1414.37|1424.19|1413.82|25
1737301690000|2025-01-19 15:48:10|1424.94|1414.57|1424.59|1414.22|1425.34|1414.97|1424.24|1413.87|25
1737301700000|2025-01-19 15:48:20|1424.64|1414.27|1424.59|1414.22|1424.79|1414.42|1424.34|1413.97|15
1737301710000|2025-01-19 15:48:30|1424.49|1414.12|1424.39|1414.02|1424.79|1414.42|1424.29|1413.92|15
1737301720000|2025-01-19 15:48:40|1424.34|1413.97|1424.19|1413.82|1424.34|1413.97|1424.09|1413.72|19
1737301730000|2025-01-19 15:48:50|1424.24|1413.87|1425.34|1414.97|1425.34|1414.97|1424.14|1413.77|25
1737301740000|2025-01-19 15:49:00|1425.39|1415.02|1426.79|1416.42|1427.09|1416.72|1425.39|1415.02|27
1737301750000|2025-01-19 15:49:10|1426.74|1416.37|1426.44|1416.07|1426.74|1416.37|1425.79|1415.42|25
1737301760000|2025-01-19 15:49:20|1426.69|1416.32|1426.14|1415.77|1426.74|1416.37|1425.94|1415.57|14
1737301770000|2025-01-19 15:49:30|1426.19|1415.82|1427.19|1416.82|1427.24|1416.87|1426.19|1415.82|18
1737301780000|2025-01-19 15:49:40|1427.24|1416.87|1426.94|1416.57|1427.24|1416.87|1426.74|1416.37|24
1737301790000|2025-01-19 15:49:50|1426.99|1416.62|1426.99|1416.62|1427.84|1417.47|1426.99|1416.62|25
1737301800000|2025-01-19 15:50:00|1427.04|1416.67|1426.49|1416.12|1427.34|1416.97|1426.14|1415.77|31
1737301810000|2025-01-19 15:50:10|1426.54|1416.17|1426.84|1416.47|1427.04|1416.67|1426.39|1416.02|31
1737301820000|2025-01-19 15:50:20|1426.74|1416.37|1426.14|1415.77|1426.74|1416.37|1426.14|1415.77|29
1737301830000|2025-01-19 15:50:30|1426.09|1415.72|1425.29|1414.92|1426.39|1416.02|1425.24|1414.87|28
1737301840000|2025-01-19 15:50:40|1425.19|1414.82|1425.09|1414.72|1426.09|1415.72|1425.09|1414.72|29
1737301850000|2025-01-19 15:50:50|1424.89|1414.52|1424.79|1414.42|1424.89|1414.52|1424.64|1414.27|19
1737301860000|2025-01-19 15:51:00|1424.84|1414.47|1424.64|1414.27|1425.24|1414.87|1423.84|1413.47|29
1737301870000|2025-01-19 15:51:10|1424.29|1413.92|1424.89|1414.52|1425.04|1414.67|1424.29|1413.92|26
1737301880000|2025-01-19 15:51:20|1424.84|1414.47|1424.19|1413.82|1425.29|1414.92|1424.14|1413.77|33
1737301890000|2025-01-19 15:51:30|1424.24|1413.87|1424.84|1414.47|1425.04|1414.67|1424.24|1413.87|26
1737301900000|2025-01-19 15:51:40|1424.89|1414.52|1423.49|1413.12|1424.89|1414.52|1423.49|1413.12|31
1737301910000|2025-01-19 15:51:50|1423.54|1413.17|1423.74|1413.37|1423.84|1413.47|1423.49|1413.12|22
1737301920000|2025-01-19 15:52:00|1423.64|1413.27|1423.64|1413.27|1424.44|1414.07|1423.34|1412.97|30
1737301930000|2025-01-19 15:52:10|1423.74|1413.37|1423.99|1413.62|1424.09|1413.72|1423.74|1413.37|27
1737301940000|2025-01-19 15:52:20|1423.89|1413.52|1422.64|1412.27|1423.89|1413.52|1422.64|1412.27|25
1737301950000|2025-01-19 15:52:30|1422.54|1412.17|1422.94|1412.57|1423.49|1413.12|1422.19|1411.82|24
1737301960000|2025-01-19 15:52:40|1423.09|1412.72|1423.04|1412.67|1423.54|1413.17|1422.74|1412.37|28
1737301970000|2025-01-19 15:52:50|1422.99|1412.62|1422.59|1412.22|1423.04|1412.67|1422.59|1412.22|22
1737301980000|2025-01-19 15:53:00|1422.64|1412.27|1422.84|1412.47|1422.89|1412.52|1422.49|1412.12|25
1737301990000|2025-01-19 15:53:10|1422.89|1412.52|1423.99|1413.62|1424.59|1414.22|1422.89|1412.52|28
1737302000000|2025-01-19 15:53:20|1424.04|1413.67|1423.59|1413.22|1424.19|1413.82|1423.44|1413.07|32
1737302010000|2025-01-19 15:53:30|1423.69|1413.32|1424.69|1414.32|1424.94|1414.57|1423.44|1413.07|32
1737302020000|2025-01-19 15:53:40|1424.74|1414.37|1425.64|1415.27|1425.64|1415.27|1424.69|1414.32|27
1737302030000|2025-01-19 15:53:50|1425.69|1415.32|1425.69|1415.32|1425.84|1415.47|1425.49|1415.12|25
1737302040000|2025-01-19 15:54:00|1425.64|1415.27|1426.39|1416.02|1426.74|1416.37|1425.54|1415.17|29
1737302050000|2025-01-19 15:54:10|1426.44|1416.07|1426.94|1416.57|1427.34|1416.97|1426.09|1415.72|27
1737302060000|2025-01-19 15:54:20|1426.89|1416.52|1426.29|1415.92|1427.09|1416.72|1426.24|1415.87|23
1737302070000|2025-01-19 15:54:30|1426.24|1415.87|1425.89|1415.52|1426.39|1416.02|1425.69|1415.32|26
1737302080000|2025-01-19 15:54:40|1425.84|1415.47|1425.69|1415.32|1426.09|1415.72|1425.69|1415.32|25
1737302090000|2025-01-19 15:54:50|1425.74|1415.37|1424.94|1414.57|1425.74|1415.37|1424.94|1414.57|27
1737302100000|2025-01-19 15:55:00|1424.99|1414.62|1424.84|1414.47|1424.99|1414.62|1424.19|1413.82|28
1737302110000|2025-01-19 15:55:10|1424.64|1414.27|1424.44|1414.07|1424.69|1414.32|1424.39|1414.02|24
1737302120000|2025-01-19 15:55:20|1424.39|1414.02|1424.34|1413.97|1424.99|1414.62|1424.24|1413.87|29
1737302130000|2025-01-19 15:55:30|1424.44|1414.07|1424.74|1414.37|1424.84|1414.47|1424.19|1413.82|27
1737302140000|2025-01-19 15:55:40|1424.69|1414.32|1424.79|1414.42|1424.94|1414.57|1424.24|1413.87|28
1737302150000|2025-01-19 15:55:50|1424.69|1414.32|1425.09|1414.72|1425.39|1415.02|1424.39|1414.02|29
1737302160000|2025-01-19 15:56:00|1425.14|1414.77|1426.44|1416.07|1426.49|1416.12|1425.09|1414.72|23
1737302170000|2025-01-19 15:56:10|1426.49|1416.12|1426.74|1416.37|1426.74|1416.37|1426.49|1416.12|20
1737302180000|2025-01-19 15:56:20|1427.04|1416.67|1426.74|1416.37|1427.34|1416.97|1426.74|1416.37|25
1737302190000|2025-01-19 15:56:30|1426.89|1416.52|1425.54|1415.17|1427.04|1416.67|1425.54|1415.17|23
1737302200000|2025-01-19 15:56:40|1425.79|1415.42|1425.39|1415.02|1425.84|1415.47|1425.04|1414.67|25
1737302210000|2025-01-19 15:56:50|1425.44|1415.07|1425.29|1414.92|1425.44|1415.07|1425.29|1414.92|15
1737302220000|2025-01-19 15:57:00|1425.24|1414.87|1424.94|1414.57|1425.49|1415.12|1424.94|1414.57|18
1737302230000|2025-01-19 15:57:10|1424.89|1414.52|1425.04|1414.67|1425.04|1414.67|1424.14|1413.77|29
1737302240000|2025-01-19 15:57:20|1424.74|1414.37|1424.99|1414.62|1424.99|1414.62|1424.04|1413.67|29
1737302250000|2025-01-19 15:57:30|1425.04|1414.67|1424.74|1414.37|1425.19|1414.82|1424.69|1414.32|25
1737302260000|2025-01-19 15:57:40|1424.89|1414.52|1424.89|1414.52|1425.24|1414.87|1424.79|1414.42|24
1737302270000|2025-01-19 15:57:50|1424.94|1414.57|1425.19|1414.82|1425.24|1414.87|1424.94|1414.57|24
1737302280000|2025-01-19 15:58:00|1424.94|1414.57|1424.39|1414.02|1425.09|1414.72|1424.39|1414.02|10
1737302290000|2025-01-19 15:58:10|1424.19|1413.82|1424.54|1414.17|1424.79|1414.42|1424.04|1413.67|18
1737302300000|2025-01-19 15:58:20|1424.49|1414.12|1424.84|1414.47|1424.84|1414.47|1424.49|1414.12|22
1737302310000|2025-01-19 15:58:30|1424.59|1414.22|1424.49|1414.12|1424.94|1414.57|1424.49|1414.12|24
1737302320000|2025-01-19 15:58:40|1424.44|1414.07|1424.24|1413.87|1424.44|1414.07|1424.14|1413.77|20
1737302330000|2025-01-19 15:58:50|1424.19|1413.82|1426.84|1416.47|1426.84|1416.47|1424.14|1413.77|30
1737302340000|2025-01-19 15:59:00|1426.79|1416.42|1427.09|1416.72|1427.24|1416.87|1425.94|1415.57|24
1737302350000|2025-01-19 15:59:10|1427.14|1416.77|1427.49|1417.12|1427.69|1417.32|1427.14|1416.77|27
1737302360000|2025-01-19 15:59:20|1427.54|1417.17|1427.49|1417.12|1427.59|1417.22|1427.29|1416.92|20
1737302370000|2025-01-19 15:59:30|1427.54|1417.17|1427.54|1417.17|1427.59|1417.22|1427.44|1417.07|23
1737302380000|2025-01-19 15:59:40|1427.59|1417.22|1427.49|1417.12|1427.64|1417.27|1427.49|1417.12|20
1737302390000|2025-01-19 15:59:50|1427.44|1417.07|1426.79|1416.42|1427.44|1417.07|1426.29|1415.92|28
1737302400000|2025-01-19 16:00:00|1426.74|1416.37|1425.49|1415.12|1426.74|1416.37|1425.49|1415.12|24
1737302410000|2025-01-19 16:00:10|1425.54|1415.17|1426.49|1416.12|1426.49|1416.12|1425.54|1415.17|24
1737302420000|2025-01-19 16:00:20|1426.44|1416.07|1428.24|1417.87|1428.24|1417.87|1426.44|1416.07|27
1737302430000|2025-01-19 16:00:30|1428.14|1417.77|1429.34|1418.97|1429.44|1419.07|1428.14|1417.77|30
1737302440000|2025-01-19 16:00:40|1429.49|1419.12|1430.24|1419.87|1430.29|1419.92|1429.34|1418.97|28
1737302450000|2025-01-19 16:00:50|1430.14|1419.77|1429.49|1419.12|1430.14|1419.77|1429.14|1418.77|28
1737302460000|2025-01-19 16:01:00|1429.89|1419.52|1429.49|1419.12|1430.44|1420.07|1429.34|1418.97|30
1737302470000|2025-01-19 16:01:10|1429.54|1419.17|1429.84|1419.47|1429.94|1419.57|1429.34|1418.97|21
1737302480000|2025-01-19 16:01:20|1429.79|1419.42|1429.19|1418.82|1430.19|1419.82|1428.94|1418.57|18
1737302490000|2025-01-19 16:01:30|1429.14|1418.77|1429.64|1419.27|1429.64|1419.27|1429.04|1418.67|18
1737302500000|2025-01-19 16:01:40|1429.69|1419.32|1431.44|1421.07|1431.44|1421.07|1429.69|1419.32|20
1737302510000|2025-01-19 16:01:50|1431.49|1421.12|1430.29|1419.92|1431.69|1421.32|1430.19|1419.82|29
1737302520000|2025-01-19 16:02:00|1430.49|1420.12|1428.64|1418.27|1430.49|1420.12|1427.84|1417.47|31
1737302530000|2025-01-19 16:02:10|1428.59|1418.22|1429.04|1418.67|1429.34|1418.97|1428.59|1418.22|29
1737302540000|2025-01-19 16:02:20|1428.79|1418.42|1428.14|1417.77|1429.39|1419.02|1428.04|1417.67|31
1737302550000|2025-01-19 16:02:30|1428.24|1417.87|1426.49|1416.12|1429.19|1418.82|1426.49|1416.12|36
1737302560000|2025-01-19 16:02:40|1426.54|1416.17|1427.49|1417.12|1428.14|1417.77|1426.54|1416.17|29
1737302570000|2025-01-19 16:02:50|1427.54|1417.17|1427.49|1417.12|1428.09|1417.72|1427.19|1416.82|28
1737302580000|2025-01-19 16:03:00|1427.54|1417.17|1426.84|1416.47|1427.59|1417.22|1426.24|1415.87|29
1737302590000|2025-01-19 16:03:10|1426.89|1416.52|1427.84|1417.47|1427.94|1417.57|1426.49|1416.12|26
1737302600000|2025-01-19 16:03:20|1427.89|1417.52|1427.89|1417.52|1428.49|1418.12|1427.84|1417.47|28
1737302610000|2025-01-19 16:03:30|1427.94|1417.57|1426.04|1415.67|1428.19|1417.82|1426.04|1415.67|33
1737302620000|2025-01-19 16:03:40|1425.94|1415.57|1425.99|1415.62|1426.04|1415.67|1424.74|1414.37|30
1737302630000|2025-01-19 16:03:50|1425.94|1415.57|1424.44|1414.07|1425.99|1415.62|1424.44|1414.07|21
1737302640000|2025-01-19 16:04:00|1424.39|1414.02|1423.49|1413.12|1424.39|1414.02|1423.49|1413.12|24
1737302650000|2025-01-19 16:04:10|1423.54|1413.17|1423.74|1413.37|1424.49|1414.12|1423.49|1413.12|25
1737302660000|2025-01-19 16:04:20|1423.79|1413.42|1422.99|1412.62|1423.99|1413.62|1422.84|1412.47|27
1737302670000|2025-01-19 16:04:30|1423.04|1412.67|1422.79|1412.42|1423.19|1412.82|1422.49|1412.12|28
1737302680000|2025-01-19 16:04:40|1422.84|1412.47|1421.89|1411.52|1422.89|1412.52|1421.79|1411.42|28
1737302690000|2025-01-19 16:04:50|1421.94|1411.57|1420.84|1410.47|1421.94|1411.57|1420.79|1410.42|26
1737302700000|2025-01-19 16:05:00|1420.74|1410.37|1420.79|1410.42|1421.39|1411.02|1420.04|1409.67|30
1737302710000|2025-01-19 16:05:10|1420.74|1410.37|1420.79|1410.42|1421.29|1410.92|1420.29|1409.92|28
1737302720000|2025-01-19 16:05:20|1420.94|1410.57|1423.24|1412.87|1423.54|1413.17|1420.89|1410.52|30
1737302730000|2025-01-19 16:05:30|1423.34|1412.97|1423.49|1413.12|1423.79|1413.42|1422.94|1412.57|29
1737302740000|2025-01-19 16:05:40|1423.44|1413.07|1424.34|1413.97|1424.39|1414.02|1423.34|1412.97|27
1737302750000|2025-01-19 16:05:50|1424.24|1413.87|1424.34|1413.97|1424.74|1414.37|1424.04|1413.67|26
1737302760000|2025-01-19 16:06:00|1424.24|1413.87|1424.54|1414.17|1424.59|1414.22|1423.84|1413.47|23
1737302770000|2025-01-19 16:06:10|1424.59|1414.22|1426.64|1416.27|1426.89|1416.52|1424.54|1414.17|23
1737302780000|2025-01-19 16:06:20|1426.39|1416.02|1425.94|1415.57|1426.39|1416.02|1425.54|1415.17|32
1737302790000|2025-01-19 16:06:30|1425.99|1415.62|1426.84|1416.47|1426.84|1416.47|1425.39|1415.02|34
1737302800000|2025-01-19 16:06:40|1426.89|1416.52|1427.14|1416.77|1428.39|1419.5|1426.69|1416.32|30
1737302810000|2025-01-19 16:06:50|1427.19|1416.82|1426.49|1416.12|1427.94|1417.57|1426.49|1416.12|32
1737302820000|2025-01-19 16:07:00|1426.54|1416.17|1427.54|1417.17|1427.94|1417.57|1426.54|1416.17|25
1737302830000|2025-01-19 16:07:10|1427.59|1417.22|1428.79|1418.42|1429.14|1418.77|1427.59|1417.22|29
1737302840000|2025-01-19 16:07:20|1428.84|1418.47|1428.64|1418.27|1429.14|1418.77|1428.44|1418.07|26
1737302850000|2025-01-19 16:07:30|1428.69|1418.32|1429.39|1419.02|1429.64|1419.27|1428.39|1418.02|28
1737302860000|2025-01-19 16:07:40|1429.44|1419.07|1428.69|1418.32|1429.59|1419.22|1428.59|1418.22|26
1737302870000|2025-01-19 16:07:50|1428.74|1418.37|1430.19|1419.82|1430.19|1419.82|1428.39|1418.02|30
1737302880000|2025-01-19 16:08:00|1430.14|1419.77|1428.34|1417.97|1430.54|1420.17|1428.24|1417.87|27
1737302890000|2025-01-19 16:08:10|1428.39|1418.02|1427.64|1417.27|1428.59|1418.22|1427.54|1417.17|30
1737302900000|2025-01-19 16:08:20|1427.69|1417.32|1428.14|1417.77|1429.04|1418.67|1427.69|1417.32|26
1737302910000|2025-01-19 16:08:30|1428.54|1418.17|1427.34|1416.97|1428.54|1418.17|1427.34|1416.97|25
1737302920000|2025-01-19 16:08:40|1427.39|1417.02|1427.09|1416.72|1427.49|1417.12|1426.99|1416.62|24
1737302930000|2025-01-19 16:08:50|1427.04|1416.67|1426.34|1415.97|1427.14|1416.77|1426.34|1415.97|24
1737302940000|2025-01-19 16:09:00|1426.14|1415.77|1426.44|1416.07|1426.54|1416.17|1425.79|1415.42|30
1737302950000|2025-01-19 16:09:10|1426.19|1415.82|1426.49|1416.12|1427.24|1416.87|1425.59|1415.22|26
1737302960000|2025-01-19 16:09:20|1426.59|1416.22|1426.59|1416.22|1427.49|1417.12|1426.59|1416.22|26
1737302970000|2025-01-19 16:09:30|1426.64|1416.27|1425.04|1414.67|1426.64|1416.27|1425.04|1414.67|27
1737302980000|2025-01-19 16:09:40|1425.09|1414.72|1426.19|1415.82|1426.49|1416.12|1425.09|1414.72|26
1737302990000|2025-01-19 16:09:50|1426.24|1415.87|1428.49|1418.12|1428.64|1418.27|1426.24|1415.87|29
1737303000000|2025-01-19 16:10:00|1428.54|1418.17|1429.44|1419.07|1429.44|1419.07|1427.79|1417.42|29
1737303010000|2025-01-19 16:10:10|1429.49|1419.12|1429.64|1419.27|1430.19|1419.82|1429.14|1418.77|32
1737303020000|2025-01-19 16:10:20|1429.19|1418.82|1434.04|1423.67|1434.04|1423.67|1429.19|1418.82|31
1737303030000|2025-01-19 16:10:30|1434.09|1423.72|1434.89|1424.52|1435.44|1425.07|1434.09|1423.72|26
1737303040000|2025-01-19 16:10:40|1434.94|1424.57|1435.74|1425.37|1435.89|1425.52|1434.94|1424.57|26
1737303050000|2025-01-19 16:10:50|1435.69|1425.32|1437.64|1427.27|1437.64|1427.27|1435.69|1425.32|32
1737303060000|2025-01-19 16:11:00|1437.69|1427.32|1436.64|1426.27|1437.79|1427.42|1436.59|1426.22|24
1737303070000|2025-01-19 16:11:10|1436.69|1426.32|1436.14|1425.77|1436.74|1426.37|1435.89|1425.52|24
1737303080000|2025-01-19 16:11:20|1436.09|1425.72|1435.64|1425.27|1436.29|1425.92|1435.59|1425.22|27
1737303090000|2025-01-19 16:11:30|1435.69|1425.32|1434.84|1424.47|1435.69|1425.32|1433.59|1423.22|32
1737303100000|2025-01-19 16:11:40|1434.94|1424.57|1435.59|1425.22|1435.59|1425.22|1434.09|1423.72|31
1737303110000|2025-01-19 16:11:50|1435.64|1425.27|1434.84|1424.47|1435.74|1425.37|1434.64|1424.27|14
1737303120000|2025-01-19 16:12:00|1434.89|1424.52|1434.74|1424.37|1435.04|1424.67|1434.19|1423.82|13
1737303130000|2025-01-19 16:12:10|1434.29|1423.92|1434.29|1423.92|1434.29|1423.92|1434.29|1423.92|1
1737303140000|2025-01-19 16:12:20|1434.34|1423.97|1434.24|1423.87|1434.54|1424.17|1434.19|1423.82|8
1737303150000|2025-01-19 16:12:30|1434.29|1423.92|1434.09|1423.72|1434.29|1423.92|1433.34|1422.97|19
1737303160000|2025-01-19 16:12:40|1434.04|1423.67|1432.59|1422.22|1434.04|1423.67|1432.39|1422.02|19
1737303170000|2025-01-19 16:12:50|1432.49|1422.12|1432.74|1422.37|1432.79|1422.42|1431.99|1421.62|17
1737303180000|2025-01-19 16:13:00|1432.64|1422.27|1433.64|1423.27|1433.64|1423.27|1431.89|1421.52|21
1737303190000|2025-01-19 16:13:10|1433.69|1423.32|1433.94|1423.57|1434.14|1423.77|1433.69|1423.32|11
1737303210000|2025-01-19 16:13:30|1433.89|1423.52|1433.94|1423.57|1434.69|1424.32|1433.89|1423.52|14
1737303220000|2025-01-19 16:13:40|1433.84|1423.47|1433.84|1423.47|1433.94|1423.57|1433.39|1423.02|19
1737303230000|2025-01-19 16:13:50|1433.79|1423.42|1433.74|1423.37|1433.94|1423.57|1433.24|1422.87|20
1737303240000|2025-01-19 16:14:00|1433.69|1423.32|1433.04|1422.67|1433.69|1423.32|1432.49|1422.12|23
1737303250000|2025-01-19 16:14:10|1433.09|1422.72|1432.64|1422.27|1433.24|1422.87|1432.44|1422.07|12
1737303260000|2025-01-19 16:14:20|1432.69|1422.32|1432.29|1421.92|1432.89|1422.52|1432.29|1421.92|10
1737303270000|2025-01-19 16:14:30|1432.34|1421.97|1431.69|1421.32|1432.59|1422.22|1431.69|1421.32|10
1737303280000|2025-01-19 16:14:40|1431.59|1421.22|1432.24|1421.87|1432.24|1421.87|1431.49|1421.12|13
1737303290000|2025-01-19 16:14:50|1432.19|1421.82|1433.74|1423.37|1433.79|1423.42|1432.09|1421.72|18
1737303300000|2025-01-19 16:15:00|1433.29|1422.92|1433.79|1423.42|1433.79|1423.42|1433.29|1422.92|17
1737303310000|2025-01-19 16:15:10|1433.89|1423.52|1435.49|1425.12|1435.49|1425.12|1433.89|1423.52|19
1737303320000|2025-01-19 16:15:20|1435.54|1425.17|1435.84|1425.47|1435.84|1425.47|1435.19|1424.82|10
1737303330000|2025-01-19 16:15:30|1435.89|1425.52|1435.84|1425.47|1436.34|1425.97|1435.39|1425.02|22
1737303340000|2025-01-19 16:15:40|1435.79|1425.42|1435.54|1425.17|1436.44|1426.07|1435.54|1425.17|19
1737303350000|2025-01-19 16:15:50|1435.44|1425.07|1435.09|1424.72|1435.44|1425.07|1434.49|1424.12|26
1737303360000|2025-01-19 16:16:00|1435.24|1424.87|1434.54|1424.17|1435.39|1425.02|1433.84|1423.47|25
1737303370000|2025-01-19 16:16:10|1434.59|1424.22|1434.19|1423.82|1434.74|1424.37|1434.04|1423.67|22
1737303380000|2025-01-19 16:16:20|1434.09|1423.72|1433.89|1423.52|1434.24|1423.87|1433.69|1423.32|22
1737303390000|2025-01-19 16:16:30|1433.94|1423.57|1433.89|1423.52|1433.99|1423.62|1433.89|1423.52|5
1737303410000|2025-01-19 16:16:50|1433.19|1422.82|1434.29|1423.92|1434.29|1423.92|1432.79|1422.42|12
1737303420000|2025-01-19 16:17:00|1434.34|1423.97|1435.89|1425.52|1435.89|1425.52|1434.34|1423.97|19
1737303430000|2025-01-19 16:17:10|1435.99|1425.62|1436.59|1426.22|1436.59|1426.22|1435.99|1425.62|12
1737303440000|2025-01-19 16:17:20|1436.64|1426.27|1437.14|1426.77|1437.94|1427.57|1436.64|1426.27|19
1737303450000|2025-01-19 16:17:30|1437.19|1426.82|1438.69|1428.32|1438.69|1428.32|1437.09|1426.72|26
1737303460000|2025-01-19 16:17:40|1438.79|1428.42|1440.09|1429.72|1440.49|1430.12|1438.79|1428.42|25
1737303470000|2025-01-19 16:17:50|1440.24|1429.87|1440.69|1430.32|1441.09|1430.72|1440.24|1429.87|21
1737303480000|2025-01-19 16:18:00|1440.74|1430.37|1440.49|1430.12|1440.84|1430.47|1439.89|1429.52|29
1737303490000|2025-01-19 16:18:10|1440.54|1430.17|1440.99|1430.62|1440.99|1430.62|1440.19|1429.82|15
1737303500000|2025-01-19 16:18:20|1441.09|1430.72|1440.94|1430.57|1441.49|1431.12|1440.79|1430.42|19
1737303510000|2025-01-19 16:18:30|1440.89|1430.52|1439.94|1429.57|1440.89|1430.52|1439.54|1429.17|30
1737303520000|2025-01-19 16:18:40|1439.79|1429.42|1439.39|1429.02|1439.79|1429.42|1439.24|1428.87|21
1737303530000|2025-01-19 16:18:50|1439.44|1429.07|1436.49|1426.12|1439.44|1429.07|1436.49|1426.12|27
1737303540000|2025-01-19 16:19:00|1436.54|1426.17|1435.99|1425.62|1436.74|1426.37|1435.94|1425.57|18
1737303550000|2025-01-19 16:19:10|1435.94|1425.57|1435.24|1424.87|1435.94|1425.57|1435.04|1424.67|24
1737303560000|2025-01-19 16:19:20|1435.09|1424.72|1434.09|1423.72|1435.19|1424.82|1434.09|1423.72|31
1737303570000|2025-01-19 16:19:30|1433.84|1423.47|1433.99|1423.62|1434.04|1423.67|1433.44|1423.07|16
1737303580000|2025-01-19 16:19:40|1434.04|1423.67|1434.89|1424.52|1434.89|1424.52|1433.64|1423.27|26
1737303590000|2025-01-19 16:19:50|1434.94|1424.57|1436.24|1425.87|1437.04|1426.67|1434.84|1424.47|28
1737303600000|2025-01-19 16:20:00|1436.29|1425.92|1435.54|1425.17|1436.34|1425.97|1435.54|1425.17|20
1737303610000|2025-01-19 16:20:10|1435.29|1424.92|1438.29|1427.92|1438.29|1427.92|1435.29|1424.92|33
1737303620000|2025-01-19 16:20:20|1438.24|1427.87|1436.74|1426.37|1438.24|1427.87|1436.74|1426.37|24
1737303630000|2025-01-19 16:20:30|1436.79|1426.42|1437.89|1427.52|1438.24|1427.87|1436.79|1426.42|22
1737303640000|2025-01-19 16:20:40|1437.94|1427.57|1438.84|1428.47|1438.84|1428.47|1437.79|1427.42|19
1737303650000|2025-01-19 16:20:50|1438.94|1428.57|1438.99|1428.62|1439.44|1429.07|1438.74|1428.37|23
1737303660000|2025-01-19 16:21:00|1439.04|1428.67|1437.04|1426.67|1439.29|1428.92|1436.79|1426.42|22
1737303670000|2025-01-19 16:21:10|1436.89|1426.52|1437.54|1427.17|1437.69|1427.32|1436.89|1426.52|18
1737303680000|2025-01-19 16:21:20|1437.59|1427.22|1438.44|1428.07|1438.49|1428.12|1437.44|1427.07|24
1737303690000|2025-01-19 16:21:30|1438.54|1428.17|1439.34|1428.97|1439.44|1429.07|1438.49|1428.12|23
1737303700000|2025-01-19 16:21:40|1439.24|1428.87|1439.14|1428.77|1439.24|1428.87|1438.49|1428.12|21
1737303710000|2025-01-19 16:21:50|1439.19|1428.82|1438.89|1428.52|1440.04|1429.67|1438.79|1428.42|29
1737303720000|2025-01-19 16:22:00|1438.84|1428.47|1437.79|1427.42|1438.89|1428.52|1437.79|1427.42|26
1737303730000|2025-01-19 16:22:10|1437.64|1427.27|1437.44|1427.07|1437.89|1427.52|1437.19|1426.82|19
1737303740000|2025-01-19 16:22:20|1437.49|1427.12|1438.59|1428.22|1438.59|1428.22|1437.49|1427.12|16
1737303750000|2025-01-19 16:22:30|1438.49|1428.12|1439.54|1429.17|1439.69|1429.32|1438.49|1428.12|23
1737303760000|2025-01-19 16:22:40|1439.59|1429.22|1439.74|1429.37|1439.74|1429.37|1438.34|1427.97|21
1737303770000|2025-01-19 16:22:50|1439.79|1429.42|1439.99|1429.62|1440.04|1429.67|1439.49|1429.12|15
1737303780000|2025-01-19 16:23:00|1440.04|1429.67|1440.69|1430.32|1440.69|1430.32|1439.79|1429.42|18
1737303790000|2025-01-19 16:23:10|1440.74|1430.37|1440.59|1430.22|1440.89|1430.52|1440.49|1430.12|8
1737303800000|2025-01-19 16:23:20|1440.64|1430.27|1440.79|1430.42|1441.14|1430.77|1440.64|1430.27|16
1737303810000|2025-01-19 16:23:30|1440.84|1430.47|1440.44|1430.07|1441.54|1431.17|1440.19|1429.82|18
1737303820000|2025-01-19 16:23:40|1440.49|1430.12|1441.54|1431.17|1441.64|1431.27|1440.04|1429.67|18
1737303830000|2025-01-19 16:23:50|1441.44|1431.07|1440.94|1430.57|1441.59|1431.22|1440.94|1430.57|22
1737303840000|2025-01-19 16:24:00|1441.04|1430.67|1441.04|1430.67|1441.54|1431.17|1440.94|1430.57|24
1737303850000|2025-01-19 16:24:10|1441.09|1430.72|1441.69|1431.32|1441.89|1431.52|1441.09|1430.72|22
1737303860000|2025-01-19 16:24:20|1441.74|1431.37|1441.64|1431.27|1441.94|1431.57|1441.39|1431.02|19
1737303870000|2025-01-19 16:24:30|1441.49|1431.12|1440.64|1430.27|1441.89|1431.52|1440.59|1430.22|25
1737303880000|2025-01-19 16:24:40|1440.59|1430.22|1440.19|1429.82|1440.59|1430.22|1439.69|1429.32|15
1737303890000|2025-01-19 16:24:50|1440.24|1429.87|1440.59|1430.22|1440.69|1430.32|1440.09|1429.72|14
1737303900000|2025-01-19 16:25:00|1440.64|1430.27|1440.99|1430.62|1440.99|1430.62|1440.19|1429.82|12
1737303910000|2025-01-19 16:25:10|1441.04|1430.67|1441.09|1430.72|1441.09|1430.72|1441.04|1430.67|2
1737303930000|2025-01-19 16:25:30|1441.64|1431.27|1441.39|1431.02|1441.74|1431.37|1441.29|1430.92|8
1737303940000|2025-01-19 16:25:40|1441.04|1430.67|1440.94|1430.57|1441.34|1430.97|1440.89|1430.52|9
1737303950000|2025-01-19 16:25:50|1440.99|1430.62|1439.84|1429.47|1441.09|1430.72|1439.84|1429.47|16
1737303960000|2025-01-19 16:26:00|1439.89|1429.52|1440.79|1430.42|1440.89|1430.52|1439.89|1429.52|26
1737303970000|2025-01-19 16:26:10|1440.84|1430.47|1441.44|1431.07|1441.44|1431.07|1440.74|1430.37|17
1737303980000|2025-01-19 16:26:20|1441.54|1431.17|1442.34|1431.97|1442.34|1431.97|1441.39|1431.02|17
1737303990000|2025-01-19 16:26:30|1442.39|1432.02|1442.39|1432.02|1442.49|1432.12|1442.14|1431.77|9
1737304000000|2025-01-19 16:26:40|1442.44|1432.07|1442.44|1432.07|1442.59|1432.22|1442.24|1431.87|9
1737304010000|2025-01-19 16:26:50|1442.84|1432.47|1442.39|1432.02|1442.89|1432.52|1442.14|1431.77|18
1737304020000|2025-01-19 16:27:00|1442.44|1432.07|1442.44|1432.07|1442.59|1432.22|1442.24|1431.87|10
1737304030000|2025-01-19 16:27:10|1442.49|1432.12|1443.19|1432.82|1443.54|1433.17|1442.49|1432.12|16
1737304040000|2025-01-19 16:27:20|1443.24|1432.87|1443.39|1433.02|1443.64|1433.27|1443.09|1432.72|17
1737304050000|2025-01-19 16:27:30|1443.44|1433.07|1444.04|1433.67|1444.04|1433.67|1443.44|1433.07|15
1737304060000|2025-01-19 16:27:40|1443.89|1433.52|1443.89|1433.52|1444.29|1433.92|1443.69|1433.32|13
1737304070000|2025-01-19 16:27:50|1443.94|1433.57|1444.19|1433.82|1444.49|1434.12|1443.14|1432.77|19
1737304080000|2025-01-19 16:28:00|1444.14|1433.77|1443.99|1433.62|1444.89|1434.52|1443.64|1433.27|26
1737304090000|2025-01-19 16:28:10|1443.89|1433.52|1442.79|1432.42|1443.94|1433.57|1442.09|1431.72|24
1737304100000|2025-01-19 16:28:20|1442.84|1432.47|1442.99|1432.62|1443.34|1432.97|1442.84|1432.47|17
1737304110000|2025-01-19 16:28:30|1443.09|1432.72|1443.04|1432.67|1443.24|1432.87|1442.64|1432.27|15
1737304120000|2025-01-19 16:28:40|1443.54|1433.17|1444.24|1433.87|1444.24|1433.87|1443.44|1433.07|21
1737304130000|2025-01-19 16:28:50|1444.29|1433.92|1442.44|1432.07|1444.34|1433.97|1442.44|1432.07|25
1737304140000|2025-01-19 16:29:00|1442.04|1431.67|1442.69|1432.32|1442.69|1432.32|1441.94|1431.57|19
1737304150000|2025-01-19 16:29:10|1442.74|1432.37|1442.39|1432.02|1442.89|1432.52|1441.84|1431.47|18
1737304160000|2025-01-19 16:29:20|1442.44|1432.07|1443.74|1433.37|1443.79|1433.42|1442.44|1432.07|18
1737304170000|2025-01-19 16:29:30|1443.64|1433.27|1443.19|1432.82|1443.69|1433.32|1442.64|1432.27|22
1737304180000|2025-01-19 16:29:40|1442.74|1432.37|1443.99|1433.62|1443.99|1433.62|1442.74|1432.37|24
1737304190000|2025-01-19 16:29:50|1444.04|1433.67|1444.79|1434.42|1444.79|1434.42|1444.04|1433.67|16
1737304200000|2025-01-19 16:30:00|1444.89|1434.52|1445.84|1435.47|1445.84|1435.47|1444.24|1433.87|20
1737304210000|2025-01-19 16:30:10|1446.24|1435.87|1445.59|1435.22|1446.24|1435.87|1444.99|1434.62|27
1737304220000|2025-01-19 16:30:20|1445.54|1435.17|1445.99|1435.62|1446.49|1436.12|1445.44|1435.07|21
1737304230000|2025-01-19 16:30:30|1446.04|1435.67|1444.79|1434.42|1446.14|1435.77|1444.54|1434.17|24
1737304240000|2025-01-19 16:30:40|1444.74|1434.37|1443.34|1432.97|1444.74|1434.37|1443.09|1432.72|26
1737304250000|2025-01-19 16:30:50|1443.39|1433.02|1444.14|1433.77|1444.19|1433.82|1443.39|1433.02|21
1737304260000|2025-01-19 16:31:00|1443.54|1433.17|1442.49|1432.12|1443.74|1433.37|1442.49|1432.12|15
1737304270000|2025-01-19 16:31:10|1442.59|1432.22|1444.24|1433.87|1444.24|1433.87|1441.94|1431.57|28
1737304280000|2025-01-19 16:31:20|1444.34|1433.97|1443.39|1433.02|1444.44|1434.07|1442.89|1432.52|26
1737304290000|2025-01-19 16:31:30|1443.44|1433.07|1443.14|1432.77|1443.54|1433.17|1442.59|1432.22|26
1737304300000|2025-01-19 16:31:40|1442.44|1432.07|1441.99|1431.62|1442.74|1432.37|1441.94|1431.57|16
1737304310000|2025-01-19 16:31:50|1442.04|1431.67|1439.14|1428.77|1442.04|1431.67|1439.09|1428.72|30
1737304320000|2025-01-19 16:32:00|1438.94|1428.57|1439.84|1429.47|1439.84|1429.47|1438.84|1428.47|24
1737304330000|2025-01-19 16:32:10|1439.79|1429.42|1439.44|1429.07|1440.14|1429.77|1438.84|1428.47|25
1737304340000|2025-01-19 16:32:20|1439.49|1429.12|1440.49|1430.12|1440.59|1430.22|1439.34|1428.97|23
1737304350000|2025-01-19 16:32:30|1440.54|1430.17|1438.99|1428.62|1440.59|1430.22|1438.99|1428.62|15
1737304360000|2025-01-19 16:32:40|1438.94|1428.57|1438.44|1428.07|1439.09|1428.72|1438.34|1427.97|22
1737304370000|2025-01-19 16:32:50|1438.49|1428.12|1438.49|1428.12|1438.54|1428.17|1438.14|1427.77|15
1737304380000|2025-01-19 16:33:00|1438.54|1428.17|1438.44|1428.07|1438.84|1428.47|1438.09|1427.72|17
1737304390000|2025-01-19 16:33:10|1438.49|1428.12|1439.34|1428.97|1439.34|1428.97|1438.49|1428.12|14
1737304400000|2025-01-19 16:33:20|1439.04|1428.67|1438.39|1428.02|1439.24|1428.87|1438.24|1427.87|20
1737304410000|2025-01-19 16:33:30|1438.44|1428.07|1437.54|1427.17|1438.44|1428.07|1437.34|1426.97|14
1737304420000|2025-01-19 16:33:40|1437.59|1427.22|1437.99|1427.62|1437.99|1427.62|1437.24|1426.87|14
1737304430000|2025-01-19 16:33:50|1437.59|1427.22|1438.69|1428.32|1438.69|1428.32|1437.49|1427.12|23
1737304440000|2025-01-19 16:34:00|1438.59|1428.22|1438.99|1428.62|1439.44|1429.07|1438.59|1428.22|22
1737304450000|2025-01-19 16:34:10|1439.09|1428.72|1438.59|1428.22|1439.44|1429.07|1438.29|1427.92|20
1737304460000|2025-01-19 16:34:20|1438.64|1428.27|1439.04|1428.67|1439.04|1428.67|1438.64|1428.27|11
1737304470000|2025-01-19 16:34:30|1440.24|1429.87|1440.14|1429.77|1440.24|1429.87|1439.89|1429.52|14
1737304480000|2025-01-19 16:34:40|1439.79|1429.42|1440.34|1429.97|1440.34|1429.97|1439.54|1429.17|15
1737304490000|2025-01-19 16:34:50|1440.59|1430.22|1441.29|1430.92|1441.29|1430.92|1440.54|1430.17|23
1737304500000|2025-01-19 16:35:00|1441.24|1430.87|1443.09|1432.72|1443.09|1432.72|1440.94|1430.57|30
1737304510000|2025-01-19 16:35:10|1443.04|1432.67|1444.69|1434.32|1444.84|1434.47|1443.04|1432.67|27
1737304520000|2025-01-19 16:35:20|1444.74|1434.37|1444.59|1434.22|1444.89|1434.52|1444.49|1434.12|18
1737304530000|2025-01-19 16:35:30|1444.64|1434.27|1445.04|1434.67|1445.19|1434.82|1444.24|1433.87|14
1737304540000|2025-01-19 16:35:40|1445.09|1434.72|1446.14|1435.77|1446.14|1435.77|1445.09|1434.72|23
1737304550000|2025-01-19 16:35:50|1446.19|1435.82|1446.29|1435.92|1446.44|1436.07|1445.89|1435.52|13
1737304560000|2025-01-19 16:36:00|1446.34|1435.97|1446.54|1436.17|1446.74|1436.37|1445.94|1435.57|17
1737304570000|2025-01-19 16:36:10|1446.59|1436.22|1446.09|1435.72|1446.64|1436.27|1445.29|1434.92|23
1737304580000|2025-01-19 16:36:20|1446.14|1435.77|1445.19|1434.82|1446.29|1435.92|1444.94|1434.57|21
1737304590000|2025-01-19 16:36:30|1445.24|1434.87|1445.24|1434.87|1445.24|1434.87|1445.24|1434.87|1
1737304600000|2025-01-19 16:36:40|1440.54|1430.17|1441.24|1430.87|1441.29|1430.92|1440.54|1430.17|17
1737304610000|2025-01-19 16:36:50|1441.29|1430.92|1441.59|1431.22|1442.04|1431.67|1441.29|1430.92|22
1737304620000|2025-01-19 16:37:00|1441.64|1431.27|1440.09|1429.72|1441.69|1431.32|1440.09|1429.72|25
1737304630000|2025-01-19 16:37:10|1440.14|1429.77|1442.39|1432.02|1442.99|1432.62|1439.74|1429.37|28
1737304640000|2025-01-19 16:37:20|1442.44|1432.07|1443.04|1432.67|1443.04|1432.67|1442.34|1431.97|21
1737304650000|2025-01-19 16:37:30|1443.09|1432.72|1442.99|1432.62|1443.09|1432.72|1442.19|1431.82|26
1737304660000|2025-01-19 16:37:40|1443.04|1432.67|1443.19|1432.82|1443.19|1432.82|1442.79|1432.42|22
1737304670000|2025-01-19 16:37:50|1443.24|1432.87|1444.84|1434.47|1444.94|1434.57|1443.19|1432.82|23
1737304680000|2025-01-19 16:38:00|1444.79|1434.42|1442.29|1431.92|1444.79|1434.42|1442.29|1431.92|30
1737304690000|2025-01-19 16:38:10|1441.94|1431.57|1440.69|1430.32|1442.04|1431.67|1440.49|1430.12|27
1737304700000|2025-01-19 16:38:20|1440.64|1430.27|1440.79|1430.42|1440.79|1430.42|1440.24|1429.87|17
1737304710000|2025-01-19 16:38:30|1440.74|1430.37|1440.59|1430.22|1440.89|1430.52|1440.34|1429.97|18
1737304720000|2025-01-19 16:38:40|1440.64|1430.27|1441.04|1430.67|1441.04|1430.67|1440.34|1429.97|14
1737304730000|2025-01-19 16:38:50|1441.09|1430.72|1441.59|1431.22|1441.84|1431.47|1441.09|1430.72|20
1737304740000|2025-01-19 16:39:00|1441.19|1430.82|1440.49|1430.12|1441.19|1430.82|1440.09|1429.72|19
1737304750000|2025-01-19 16:39:10|1440.54|1430.17|1440.34|1429.97|1440.59|1430.22|1440.24|1429.87|9
1737304760000|2025-01-19 16:39:20|1440.29|1429.92|1439.34|1428.97|1440.29|1429.92|1439.24|1428.87|20
1737304770000|2025-01-19 16:39:30|1439.39|1429.02|1437.94|1427.57|1439.39|1429.02|1437.89|1427.52|22
1737304780000|2025-01-19 16:39:40|1438.09|1427.72|1438.04|1427.67|1438.19|1427.82|1437.94|1427.57|12
1737304790000|2025-01-19 16:39:50|1438.09|1427.72|1437.69|1427.32|1438.09|1427.72|1437.64|1427.27|14
1737304800000|2025-01-19 16:40:00|1437.64|1427.27|1438.09|1427.72|1438.14|1427.77|1437.64|1427.27|19
1737304810000|2025-01-19 16:40:10|1438.14|1427.77|1438.74|1428.37|1438.99|1428.62|1437.79|1427.42|23
1737304820000|2025-01-19 16:40:20|1438.79|1428.42|1438.39|1428.02|1439.44|1429.07|1438.19|1427.82|21
1737304830000|2025-01-19 16:40:30|1438.24|1427.87|1437.49|1427.12|1438.24|1427.87|1437.49|1427.12|23
1737304840000|2025-01-19 16:40:40|1437.44|1427.07|1436.39|1426.02|1437.44|1427.07|1436.39|1426.02|23
1737304850000|2025-01-19 16:40:50|1436.34|1425.97|1436.69|1426.32|1436.69|1426.32|1436.09|1425.72|12
1737304860000|2025-01-19 16:41:00|1436.79|1426.42|1437.94|1427.57|1438.04|1427.67|1436.79|1426.42|20
1737304870000|2025-01-19 16:41:10|1437.89|1427.52|1438.24|1427.87|1438.59|1428.22|1437.79|1427.42|19
1737304880000|2025-01-19 16:41:20|1438.19|1427.82|1438.09|1427.72|1438.19|1427.82|1437.64|1427.27|16
1737304890000|2025-01-19 16:41:30|1437.74|1427.37|1438.09|1427.72|1438.79|1428.42|1437.54|1427.17|24
1737304900000|2025-01-19 16:41:40|1437.89|1427.52|1437.04|1426.67|1438.04|1427.67|1437.04|1426.67|26
1737304910000|2025-01-19 16:41:50|1437.24|1426.87|1437.24|1426.87|1437.34|1426.97|1437.09|1426.72|20
1737304920000|2025-01-19 16:42:00|1437.09|1426.72|1436.79|1426.42|1437.44|1427.07|1436.74|1426.37|21
1737304930000|2025-01-19 16:42:10|1436.84|1426.47|1436.64|1426.27|1436.84|1426.47|1436.49|1426.12|17
1737304940000|2025-01-19 16:42:20|1436.54|1426.17|1436.64|1426.27|1436.84|1426.47|1436.24|1425.87|14
1737304950000|2025-01-19 16:42:30|1436.74|1426.37|1437.49|1427.12|1438.04|1427.67|1436.74|1426.37|22
1737304960000|2025-01-19 16:42:40|1437.39|1427.02|1438.19|1427.82|1438.19|1427.82|1437.24|1426.87|21
1737304970000|2025-01-19 16:42:50|1438.14|1427.77|1438.34|1427.97|1438.79|1428.42|1438.09|1427.72|20
1737304980000|2025-01-19 16:43:00|1438.39|1428.02|1438.69|1428.32|1438.89|1428.52|1438.34|1427.97|18
1737304990000|2025-01-19 16:43:10|1438.74|1428.37|1439.54|1429.17|1439.54|1429.17|1438.74|1428.37|25
1737305000000|2025-01-19 16:43:20|1439.59|1429.22|1439.59|1429.22|1439.59|1429.22|1439.59|1429.22|1
1737305020000|2025-01-19 16:43:40|1439.89|1429.52|1439.74|1429.37|1439.89|1429.52|1439.49|1429.12|9
1737305030000|2025-01-19 16:43:50|1439.69|1429.32|1439.94|1429.57|1440.09|1429.72|1439.59|1429.22|19
1737305040000|2025-01-19 16:44:00|1439.99|1429.62|1439.34|1428.97|1440.04|1429.67|1439.19|1428.82|20
1737305050000|2025-01-19 16:44:10|1439.39|1429.02|1439.19|1428.82|1439.44|1429.07|1439.14|1428.77|10
1737305060000|2025-01-19 16:44:20|1439.24|1428.87|1438.79|1428.42|1439.39|1429.02|1438.59|1428.22|21
1737305070000|2025-01-19 16:44:30|1438.84|1428.47|1438.99|1428.62|1439.34|1428.97|1438.84|1428.47|22
1737305080000|2025-01-19 16:44:40|1439.09|1428.72|1439.49|1429.12|1439.49|1429.12|1439.04|1428.67|15
1737305090000|2025-01-19 16:44:50|1439.44|1429.07|1439.34|1428.97|1439.64|1429.27|1439.34|1428.97|17
1737305100000|2025-01-19 16:45:00|1439.29|1428.92|1438.79|1428.42|1439.39|1429.02|1438.74|1428.37|17
1737305110000|2025-01-19 16:45:10|1438.74|1428.37|1438.89|1428.52|1439.09|1428.72|1438.64|1428.27|9
1737305120000|2025-01-19 16:45:20|1438.84|1428.47|1438.49|1428.12|1438.84|1428.47|1438.49|1428.12|11
1737305130000|2025-01-19 16:45:30|1438.39|1428.02|1439.24|1428.87|1439.54|1429.17|1438.39|1428.02|20
1737305140000|2025-01-19 16:45:40|1439.09|1428.72|1439.14|1428.77|1439.19|1428.82|1438.69|1428.32|24
1737305150000|2025-01-19 16:45:50|1439.19|1428.82|1439.19|1428.82|1439.29|1428.92|1439.09|1428.72|19
1737305160000|2025-01-19 16:46:00|1439.09|1428.72|1438.99|1428.62|1439.09|1428.72|1438.74|1428.37|13
1737305170000|2025-01-19 16:46:10|1439.04|1428.67|1438.94|1428.57|1439.54|1429.17|1438.84|1428.47|23
1737305180000|2025-01-19 16:46:20|1438.89|1428.52|1441.09|1430.72|1441.19|1430.82|1438.89|1428.52|25
1737305190000|2025-01-19 16:46:30|1441.19|1430.82|1441.99|1431.62|1442.14|1431.77|1441.19|1430.82|13
1737305210000|2025-01-19 16:46:50|1441.19|1430.82|1441.99|1431.62|1441.99|1431.62|1441.19|1430.82|10
1737305220000|2025-01-19 16:47:00|1442.39|1432.02|1441.99|1431.62|1442.39|1432.02|1441.94|1431.57|21
1737305230000|2025-01-19 16:47:10|1442.19|1431.82|1441.39|1431.02|1442.79|1432.42|1441.09|1430.72|27
1737305240000|2025-01-19 16:47:20|1441.29|1430.92|1440.89|1430.52|1441.44|1431.07|1440.69|1430.32|28
1737305250000|2025-01-19 16:47:30|1440.79|1430.42|1440.14|1429.77|1440.94|1430.57|1439.54|1429.17|24
1737305260000|2025-01-19 16:47:40|1440.19|1429.82|1440.14|1429.77|1440.34|1429.97|1439.89|1429.52|18
1737305270000|2025-01-19 16:47:50|1440.19|1429.82|1439.74|1429.37|1440.24|1429.87|1439.74|1429.37|11
1737305280000|2025-01-19 16:48:00|1439.84|1429.47|1439.99|1429.62|1439.99|1429.62|1439.44|1429.07|16
1737305290000|2025-01-19 16:48:10|1440.04|1429.67|1439.79|1429.42|1440.09|1429.72|1439.74|1429.37|9
1737305300000|2025-01-19 16:48:20|1439.84|1429.47|1439.54|1429.17|1439.89|1429.52|1439.24|1428.87|14
1737305310000|2025-01-19 16:48:30|1439.59|1429.22|1439.74|1429.37|1439.84|1429.47|1439.34|1428.97|11
1737305320000|2025-01-19 16:48:40|1439.69|1429.32|1439.94|1429.57|1439.94|1429.57|1439.34|1428.97|18
1737305330000|2025-01-19 16:48:50|1440.09|1429.72|1440.89|1430.52|1440.94|1430.57|1439.99|1429.62|15
1737305340000|2025-01-19 16:49:00|1440.84|1430.47|1442.69|1432.32|1442.69|1432.32|1440.69|1430.32|21
1737305350000|2025-01-19 16:49:10|1442.74|1432.37|1444.04|1433.67|1444.14|1433.77|1442.74|1432.37|17
1737305360000|2025-01-19 16:49:20|1443.99|1433.62|1444.04|1433.67|1444.09|1433.72|1443.69|1433.32|21
1737305370000|2025-01-19 16:49:30|1444.09|1433.72|1443.89|1433.52|1444.14|1433.77|1443.69|1433.32|18
1737305380000|2025-01-19 16:49:40|1443.94|1433.57|1444.34|1433.97|1444.44|1434.07|1443.94|1433.57|16
1737305390000|2025-01-19 16:49:50|1444.24|1433.87|1446.19|1435.82|1446.24|1435.87|1444.24|1433.87|24
1737305400000|2025-01-19 16:50:00|1446.14|1435.77|1448.19|1437.82|1448.29|1437.92|1445.89|1435.52|24
1737305410000|2025-01-19 16:50:10|1448.24|1437.87|1447.99|1437.62|1448.29|1437.92|1447.84|1437.47|13
1737305420000|2025-01-19 16:50:20|1448.04|1437.67|1447.94|1437.57|1448.09|1437.72|1447.64|1437.27|11
1737305430000|2025-01-19 16:50:30|1447.74|1437.37|1448.49|1438.12|1448.49|1438.12|1447.09|1436.72|17
1737305440000|2025-01-19 16:50:40|1448.89|1438.52|1447.19|1436.82|1450.14|1439.77|1446.89|1436.52|31
1737305450000|2025-01-19 16:50:50|1447.14|1436.77|1446.29|1435.92|1447.14|1436.77|1446.09|1435.72|19
1737305460000|2025-01-19 16:51:00|1446.24|1435.87|1447.79|1437.42|1447.79|1437.42|1445.89|1435.52|27
1737305470000|2025-01-19 16:51:10|1447.69|1437.32|1448.29|1437.92|1448.54|1438.17|1447.59|1437.22|23
1737305480000|2025-01-19 16:51:20|1448.14|1437.77|1448.99|1438.62|1449.09|1438.72|1448.09|1437.72|20
1737305490000|2025-01-19 16:51:30|1449.04|1438.67|1447.99|1437.62|1449.09|1438.72|1447.54|1437.17|25
1737305500000|2025-01-19 16:51:40|1447.84|1437.47|1448.04|1437.67|1448.19|1437.82|1447.84|1437.47|23
1737305510000|2025-01-19 16:51:50|1447.89|1437.52|1448.69|1438.32|1448.79|1438.42|1447.44|1437.07|26
1737305520000|2025-01-19 16:52:00|1448.64|1438.27|1450.44|1440.07|1450.44|1440.07|1448.64|1438.27|27
1737305530000|2025-01-19 16:52:10|1450.49|1440.12|1449.44|1439.07|1450.74|1440.37|1449.44|1439.07|17
1737305540000|2025-01-19 16:52:20|1449.29|1438.92|1445.99|1435.62|1449.29|1438.92|1445.19|1434.82|28
1737305550000|2025-01-19 16:52:30|1446.09|1435.72|1446.04|1435.67|1446.49|1436.12|1445.44|1435.07|26
1737305560000|2025-01-19 16:52:40|1445.54|1435.17|1446.54|1436.17|1446.54|1436.17|1445.54|1435.17|17
1737305570000|2025-01-19 16:52:50|1446.59|1436.22|1446.39|1436.02|1447.34|1436.97|1446.39|1436.02|18
1737305580000|2025-01-19 16:53:00|1446.29|1435.92|1446.74|1436.37|1446.74|1436.37|1445.94|1435.57|20
1737305590000|2025-01-19 16:53:10|1446.69|1436.32|1446.34|1435.97|1446.69|1436.32|1446.34|1435.97|6
1737305600000|2025-01-19 16:53:20|1446.49|1436.12|1447.64|1437.27|1447.64|1437.27|1446.49|1436.12|19
1737305610000|2025-01-19 16:53:30|1447.69|1437.32|1447.84|1437.47|1447.84|1437.47|1447.69|1437.32|11
1737305620000|2025-01-19 16:53:40|1447.89|1437.52|1445.89|1435.52|1447.89|1437.52|1445.69|1435.32|23
1737305630000|2025-01-19 16:53:50|1445.94|1435.57|1445.54|1435.17|1445.94|1435.57|1445.44|1435.07|16
1737305640000|2025-01-19 16:54:00|1445.49|1435.12|1443.89|1433.52|1445.49|1435.12|1443.89|1433.52|20
1737305650000|2025-01-19 16:54:10|1443.94|1433.57|1442.19|1431.82|1443.99|1433.62|1441.89|1431.52|19
1737305660000|2025-01-19 16:54:20|1442.24|1431.87|1442.69|1432.32|1442.69|1432.32|1442.24|1431.87|14
1737305670000|2025-01-19 16:54:30|1442.74|1432.37|1443.14|1432.77|1443.54|1433.17|1442.74|1432.37|15
1737305680000|2025-01-19 16:54:40|1443.09|1432.72|1442.54|1432.17|1443.09|1432.72|1442.34|1431.97|21
1737305690000|2025-01-19 16:54:50|1442.49|1432.12|1442.24|1431.87|1442.64|1432.27|1442.19|1431.82|12
1737305700000|2025-01-19 16:55:00|1442.19|1431.82|1442.09|1431.72|1442.39|1432.02|1441.74|1431.37|16
1737305710000|2025-01-19 16:55:10|1442.14|1431.77|1441.74|1431.37|1442.59|1432.22|1441.74|1431.37|19
1737305720000|2025-01-19 16:55:20|1441.49|1431.12|1441.24|1430.87|1441.54|1431.17|1441.09|1430.72|15
1737305730000|2025-01-19 16:55:30|1441.34|1430.97|1439.54|1429.17|1441.39|1431.02|1439.49|1429.12|25
1737305740000|2025-01-19 16:55:40|1439.59|1429.22|1439.29|1428.92|1439.59|1429.22|1439.04|1428.67|25
1737305750000|2025-01-19 16:55:50|1439.04|1428.67|1440.89|1430.52|1440.89|1430.52|1439.04|1428.67|25
1737305760000|2025-01-19 16:56:00|1440.94|1430.57|1440.54|1430.17|1440.94|1430.57|1440.39|1430.02|26
1737305770000|2025-01-19 16:56:10|1440.59|1430.22|1440.54|1430.17|1440.89|1430.52|1440.39|1430.02|24
1737305780000|2025-01-19 16:56:20|1440.59|1430.22|1440.34|1429.97|1440.69|1430.32|1440.09|1429.72|24
1737305790000|2025-01-19 16:56:30|1440.09|1429.72|1440.79|1430.42|1440.79|1430.42|1439.79|1429.42|23
1737305800000|2025-01-19 16:56:40|1440.84|1430.47|1440.69|1430.32|1441.49|1431.12|1440.69|1430.32|22
1737305810000|2025-01-19 16:56:50|1440.64|1430.27|1439.99|1429.62|1440.64|1430.27|1439.69|1429.32|24
1737305820000|2025-01-19 16:57:00|1440.04|1429.67|1440.64|1430.27|1440.64|1430.27|1440.04|1429.67|11
1737305830000|2025-01-19 16:57:10|1440.09|1429.72|1440.54|1430.17|1440.54|1430.17|1440.09|1429.72|10
1737305840000|2025-01-19 16:57:20|1440.99|1430.62|1440.39|1430.02|1440.99|1430.62|1439.74|1429.37|20
1737305850000|2025-01-19 16:57:30|1439.89|1429.52|1439.69|1429.32|1440.29|1429.92|1439.69|1429.32|23
1737305860000|2025-01-19 16:57:40|1439.64|1429.27|1439.54|1429.17|1439.74|1429.37|1439.49|1429.12|17
1737305870000|2025-01-19 16:57:50|1439.39|1429.02|1440.54|1430.17|1440.54|1430.17|1439.39|1429.02|16
1737305880000|2025-01-19 16:58:00|1440.49|1430.12|1441.69|1431.32|1441.69|1431.32|1440.44|1430.07|14
1737305890000|2025-01-19 16:58:10|1441.74|1431.37|1442.34|1431.97|1442.39|1432.02|1441.74|1431.37|9
1737305900000|2025-01-19 16:58:20|1442.29|1431.92|1441.79|1431.42|1442.29|1431.92|1441.79|1431.42|14
1737305910000|2025-01-19 16:58:30|1441.59|1431.22|1442.29|1431.92|1442.29|1431.92|1441.59|1431.22|14
1737305920000|2025-01-19 16:58:40|1442.24|1431.87|1442.94|1432.57|1443.14|1432.77|1442.24|1431.87|17
1737305930000|2025-01-19 16:58:50|1442.84|1432.47|1443.64|1433.27|1443.79|1433.42|1442.69|1432.32|17
1737305940000|2025-01-19 16:59:00|1443.59|1433.22|1441.79|1431.42|1443.79|1433.42|1441.79|1431.42|25
1737305950000|2025-01-19 16:59:10|1441.84|1431.47|1442.64|1432.27|1442.84|1432.47|1441.84|1431.47|26
1737305960000|2025-01-19 16:59:20|1442.74|1432.37|1442.79|1432.42|1443.09|1432.72|1442.69|1432.32|20
1737305970000|2025-01-19 16:59:30|1442.59|1432.22|1441.94|1431.57|1442.59|1432.22|1441.74|1431.37|21
1737305980000|2025-01-19 16:59:40|1441.99|1431.62|1441.99|1431.62|1442.19|1431.82|1441.94|1431.57|16
1737305990000|2025-01-19 16:59:50|1441.79|1431.42|1442.29|1431.92|1442.44|1432.07|1441.79|1431.42|22
1737306000000|2025-01-19 17:00:00|1442.34|1431.97|1440.89|1430.52|1442.59|1432.22|1440.79|1430.42|23
1737306010000|2025-01-19 17:00:10|1440.94|1430.57|1441.94|1431.57|1441.94|1431.57|1440.94|1430.57|23
1737306020000|2025-01-19 17:00:20|1441.99|1431.62|1442.34|1431.97|1442.64|1432.27|1441.94|1431.57|23
1737306030000|2025-01-19 17:00:30|1442.39|1432.02|1442.79|1432.42|1443.04|1432.67|1442.39|1432.02|20
1737306040000|2025-01-19 17:00:40|1442.84|1432.47|1442.14|1431.77|1443.04|1432.67|1442.14|1431.77|24
1737306050000|2025-01-19 17:00:50|1442.19|1431.82|1442.74|1432.37|1442.79|1432.42|1442.09|1431.72|25
1737306060000|2025-01-19 17:01:00|1442.79|1432.42|1442.74|1432.37|1443.19|1432.82|1442.74|1432.37|20
1737306080000|2025-01-19 17:01:20|1441.29|1430.92|1442.09|1431.72|1442.14|1431.77|1441.24|1430.87|13
1737306090000|2025-01-19 17:01:30|1442.14|1431.77|1443.29|1432.92|1443.64|1433.27|1442.14|1431.77|22
1737306100000|2025-01-19 17:01:40|1443.34|1432.97|1443.39|1433.02|1443.49|1433.12|1443.24|1432.87|14
1737306110000|2025-01-19 17:01:50|1443.44|1433.07|1445.29|1434.92|1445.49|1435.12|1443.44|1433.07|20
1737306120000|2025-01-19 17:02:00|1445.34|1434.97|1445.74|1435.37|1445.74|1435.37|1445.19|1434.82|18
1737306130000|2025-01-19 17:02:10|1445.69|1435.32|1445.14|1434.77|1446.54|1436.17|1445.14|1434.77|20
1737306140000|2025-01-19 17:02:20|1444.94|1434.57|1444.59|1434.22|1446.09|1435.72|1444.59|1434.22|19
1737306150000|2025-01-19 17:02:30|1444.29|1433.92|1444.89|1434.52|1445.04|1434.67|1444.14|1433.77|19
1737306160000|2025-01-19 17:02:40|1444.94|1434.57|1446.74|1436.37|1447.04|1436.67|1444.94|1434.57|27
1737306170000|2025-01-19 17:02:50|1446.79|1436.42|1448.39|1438.02|1448.39|1438.02|1446.79|1436.42|20
1737306180000|2025-01-19 17:03:00|1448.54|1438.17|1449.49|1439.12|1449.69|1439.32|1448.54|1438.17|25
1737306190000|2025-01-19 17:03:10|1449.39|1439.02|1449.59|1439.22|1449.69|1439.32|1448.79|1438.42|20
1737306200000|2025-01-19 17:03:20|1449.54|1439.17|1449.79|1439.42|1449.84|1439.47|1449.44|1439.07|19
1737306210000|2025-01-19 17:03:30|1449.84|1439.47|1447.09|1436.72|1449.89|1439.52|1446.84|1436.47|25
1737306220000|2025-01-19 17:03:40|1447.14|1436.77|1447.34|1436.97|1447.54|1437.17|1446.84|1436.47|25
1737306230000|2025-01-19 17:03:50|1447.29|1436.92|1446.79|1436.42|1447.29|1436.92|1446.49|1436.12|24
1737306240000|2025-01-19 17:04:00|1446.84|1436.47|1447.24|1436.87|1447.34|1436.97|1446.84|1436.47|19
1737306250000|2025-01-19 17:04:10|1447.19|1436.82|1447.99|1437.62|1448.19|1437.82|1446.54|1436.17|25
1737306260000|2025-01-19 17:04:20|1447.94|1437.57|1448.19|1437.82|1448.34|1437.97|1447.69|1437.32|18
1737306270000|2025-01-19 17:04:30|1448.24|1437.87|1446.19|1435.82|1448.24|1437.87|1446.19|1435.82|20
1737306280000|2025-01-19 17:04:40|1446.39|1436.02|1446.69|1436.32|1446.69|1436.32|1446.39|1436.02|10
1737306290000|2025-01-19 17:04:50|1446.64|1436.27|1447.14|1436.77|1447.14|1436.77|1446.64|1436.27|8
1737306300000|2025-01-19 17:05:00|1447.19|1436.82|1448.59|1438.22|1448.84|1438.47|1446.84|1436.47|17
1737306310000|2025-01-19 17:05:10|1448.64|1438.27|1447.94|1437.57|1448.89|1438.52|1447.94|1437.57|24
1737306320000|2025-01-19 17:05:20|1447.89|1437.52|1447.29|1436.92|1447.89|1437.52|1446.89|1436.52|21
1737306330000|2025-01-19 17:05:30|1447.39|1437.02|1444.04|1433.67|1447.39|1437.02|1443.44|1433.07|21
1737306340000|2025-01-19 17:05:40|1443.84|1433.47|1444.44|1434.07|1444.59|1434.22|1443.79|1433.42|15
1737306350000|2025-01-19 17:05:50|1444.49|1434.12|1445.24|1434.87|1445.24|1434.87|1444.49|1434.12|18
1737306360000|2025-01-19 17:06:00|1445.29|1434.92|1446.69|1436.32|1446.99|1436.62|1445.29|1434.92|25
1737306370000|2025-01-19 17:06:10|1446.79|1436.42|1445.54|1435.17|1446.99|1436.62|1445.44|1435.07|20
1737306380000|2025-01-19 17:06:20|1445.49|1435.12|1445.54|1435.17|1445.59|1435.22|1445.44|1435.07|15
1737306390000|2025-01-19 17:06:30|1445.49|1435.12|1444.09|1433.72|1445.49|1435.12|1443.99|1433.62|19
1737306400000|2025-01-19 17:06:40|1444.14|1433.77|1443.89|1433.52|1444.29|1433.92|1443.84|1433.47|12
1737306410000|2025-01-19 17:06:50|1443.94|1433.57|1443.64|1433.27|1444.04|1433.67|1443.14|1432.77|17
1737306420000|2025-01-19 17:07:00|1443.69|1433.32|1445.24|1434.87|1446.24|1435.87|1443.69|1433.32|27
1737306430000|2025-01-19 17:07:10|1444.39|1434.02|1444.59|1434.22|1444.94|1434.57|1444.09|1433.72|25
1737306440000|2025-01-19 17:07:20|1444.64|1434.27|1446.69|1436.32|1446.69|1436.32|1444.49|1434.12|23
1737306450000|2025-01-19 17:07:30|1446.74|1436.37|1446.59|1436.22|1447.09|1436.72|1446.49|1436.12|13
1737306460000|2025-01-19 17:07:40|1446.64|1436.27|1447.24|1436.87|1447.24|1436.87|1446.64|1436.27|15
1737306470000|2025-01-19 17:07:50|1447.29|1436.92|1447.04|1436.67|1447.44|1437.07|1447.04|1436.67|9
1737306480000|2025-01-19 17:08:00|1446.99|1436.62|1447.04|1436.67|1447.04|1436.67|1446.69|1436.32|14
1737306490000|2025-01-19 17:08:10|1446.99|1436.62|1447.04|1436.67|1447.34|1436.97|1446.99|1436.62|10
1737306500000|2025-01-19 17:08:20|1447.09|1436.72|1447.19|1436.82|1447.44|1437.07|1447.09|1436.72|8
1737306510000|2025-01-19 17:08:30|1447.24|1436.87|1448.44|1438.07|1448.54|1438.17|1447.24|1436.87|14
1737306520000|2025-01-19 17:08:40|1448.49|1438.12|1446.64|1436.27|1448.69|1438.32|1446.64|1436.27|19
1737306530000|2025-01-19 17:08:50|1446.49|1436.12|1443.94|1433.57|1446.49|1436.12|1442.89|1432.52|24
1737306540000|2025-01-19 17:09:00|1443.99|1433.62|1444.39|1434.02|1444.44|1434.07|1443.94|1433.57|15
1737306550000|2025-01-19 17:09:10|1444.84|1434.47|1444.34|1433.97|1444.84|1434.47|1444.19|1433.82|13
1737306560000|2025-01-19 17:09:20|1444.94|1434.57|1444.14|1433.77|1445.39|1435.02|1444.09|1433.72|20
1737306570000|2025-01-19 17:09:30|1444.19|1433.82|1445.29|1434.92|1445.29|1434.92|1443.94|1433.57|25
1737306580000|2025-01-19 17:09:40|1445.34|1434.97|1445.29|1434.92|1446.14|1435.77|1445.24|1434.87|19
1737306590000|2025-01-19 17:09:50|1445.34|1434.97|1446.09|1435.72|1446.14|1435.77|1445.34|1434.97|12
1737306600000|2025-01-19 17:10:00|1446.14|1435.77|1446.99|1436.62|1447.04|1436.67|1446.14|1435.77|18
1737306610000|2025-01-19 17:10:10|1447.14|1436.77|1448.19|1437.82|1448.19|1437.82|1447.14|1436.77|18
1737306620000|2025-01-19 17:10:20|1447.84|1437.47|1448.29|1437.92|1448.29|1437.92|1447.79|1437.42|13
1737306630000|2025-01-19 17:10:30|1448.34|1437.97|1448.49|1438.12|1448.64|1438.27|1448.24|1437.87|15
1737306640000|2025-01-19 17:10:40|1448.54|1438.17|1449.34|1438.97|1449.54|1439.17|1448.54|1438.17|12
1737306650000|2025-01-19 17:10:50|1449.39|1439.02|1449.84|1439.47|1450.24|1439.87|1449.09|1438.72|23
1737306660000|2025-01-19 17:11:00|1449.79|1439.42|1449.29|1438.92|1449.99|1439.62|1448.49|1438.12|21
1737306670000|2025-01-19 17:11:10|1449.34|1438.97|1449.64|1439.27|1450.09|1439.72|1449.34|1438.97|22
1737306680000|2025-01-19 17:11:20|1449.54|1439.17|1449.69|1439.32|1450.09|1439.72|1449.24|1438.87|15
1737306690000|2025-01-19 17:11:30|1449.74|1439.37|1449.99|1439.62|1449.99|1439.62|1448.69|1438.32|23
1737306700000|2025-01-19 17:11:40|1450.04|1439.67|1450.49|1440.12|1450.49|1440.12|1450.04|1439.67|11
1737306710000|2025-01-19 17:11:50|1450.54|1440.17|1452.49|1442.12|1452.49|1442.12|1450.54|1440.17|17
1737306720000|2025-01-19 17:12:00|1452.54|1442.17|1451.39|1441.02|1452.64|1442.27|1451.39|1441.02|18
1737306730000|2025-01-19 17:12:10|1451.29|1440.92|1448.74|1438.37|1451.29|1440.92|1448.64|1438.27|25
1737306740000|2025-01-19 17:12:20|1448.79|1438.42|1447.69|1437.32|1448.84|1438.47|1447.34|1436.97|21
1737306750000|2025-01-19 17:12:30|1447.74|1437.37|1447.44|1437.07|1447.79|1437.42|1446.89|1436.52|25
1737306760000|2025-01-19 17:12:40|1447.49|1437.12|1448.09|1437.72|1448.54|1438.17|1447.49|1437.12|23
1737306770000|2025-01-19 17:12:50|1447.89|1437.52|1447.54|1437.17|1448.24|1437.87|1447.44|1437.07|18
1737306780000|2025-01-19 17:13:00|1447.59|1437.22|1448.74|1438.37|1448.74|1438.37|1447.29|1436.92|20
1737306790000|2025-01-19 17:13:10|1448.84|1438.47|1448.19|1437.82|1449.09|1438.72|1448.09|1437.72|21
1737306800000|2025-01-19 17:13:20|1448.14|1437.77|1448.19|1437.82|1448.64|1438.27|1448.14|1437.77|19
1737306810000|2025-01-19 17:13:30|1448.24|1437.87|1447.74|1437.37|1448.24|1437.87|1447.74|1437.37|6
1737306820000|2025-01-19 17:13:40|1446.44|1436.07|1445.99|1435.62|1446.54|1436.17|1445.99|1435.62|16
1737306830000|2025-01-19 17:13:50|1446.04|1435.67|1445.24|1434.87|1446.24|1435.87|1444.89|1434.52|28
1737306840000|2025-01-19 17:14:00|1445.19|1434.82|1445.09|1434.72|1445.54|1435.17|1444.99|1434.62|15
1737306850000|2025-01-19 17:14:10|1445.14|1434.77|1443.69|1433.32|1445.24|1434.87|1443.64|1433.27|24
1737306860000|2025-01-19 17:14:20|1443.34|1432.97|1441.94|1431.57|1443.49|1433.12|1441.94|1431.57|24
1737306870000|2025-01-19 17:14:30|1441.79|1431.42|1441.94|1431.57|1441.94|1431.57|1441.44|1431.07|24
1737306880000|2025-01-19 17:14:40|1441.99|1431.62|1442.54|1432.17|1442.74|1432.37|1441.84|1431.47|18
1737306890000|2025-01-19 17:14:50|1442.59|1432.22|1442.34|1431.97|1442.84|1432.47|1441.99|1431.62|20
1737306900000|2025-01-19 17:15:00|1442.39|1432.02|1442.14|1431.77|1443.14|1432.77|1441.89|1431.52|23
1737306910000|2025-01-19 17:15:10|1442.24|1431.87|1442.44|1432.07|1442.69|1432.32|1441.49|1431.12|27
1737306920000|2025-01-19 17:15:20|1442.49|1432.12|1441.39|1431.02|1442.59|1432.22|1441.29|1430.92|16
1737306930000|2025-01-19 17:15:30|1441.44|1431.07|1440.79|1430.42|1441.79|1431.42|1440.54|1430.17|26
1737306940000|2025-01-19 17:15:40|1440.84|1430.47|1442.09|1431.72|1442.09|1431.72|1440.44|1430.07|24
1737306950000|2025-01-19 17:15:50|1442.04|1431.67|1443.54|1433.17|1443.69|1433.32|1442.04|1431.67|23
1737306960000|2025-01-19 17:16:00|1443.69|1433.32|1442.64|1432.27|1443.99|1433.62|1442.64|1432.27|23
1737306970000|2025-01-19 17:16:10|1442.84|1432.47|1443.44|1433.07|1444.49|1434.12|1442.84|1432.47|33
1737306980000|2025-01-19 17:16:20|1443.39|1433.02|1445.19|1434.82|1445.34|1434.97|1443.39|1433.02|26
1737306990000|2025-01-19 17:16:30|1445.24|1434.87|1446.14|1435.77|1446.39|1436.02|1445.24|1434.87|18
1737307000000|2025-01-19 17:16:40|1446.34|1435.97|1446.64|1436.27|1446.64|1436.27|1446.19|1435.82|9
1737307020000|2025-01-19 17:17:00|1445.79|1435.42|1443.94|1433.57|1445.84|1435.47|1443.94|1433.57|18
1737307030000|2025-01-19 17:17:10|1444.24|1433.87|1442.94|1432.57|1444.69|1434.32|1442.89|1432.52|27
1737307040000|2025-01-19 17:17:20|1442.99|1432.62|1442.49|1432.12|1443.04|1432.67|1442.39|1432.02|13
1737307050000|2025-01-19 17:17:30|1442.39|1432.02|1441.79|1431.42|1442.39|1432.02|1441.54|1431.17|21
1737307060000|2025-01-19 17:17:40|1441.84|1431.47|1440.54|1430.17|1441.89|1431.52|1440.54|1430.17|23
1737307070000|2025-01-19 17:17:50|1440.59|1430.22|1439.89|1429.52|1440.59|1430.22|1439.84|1429.47|14
1737307080000|2025-01-19 17:18:00|1439.94|1429.57|1439.79|1429.42|1440.24|1429.87|1439.49|1429.12|24
1737307090000|2025-01-19 17:18:10|1439.64|1429.27|1438.14|1427.77|1439.89|1429.52|1438.14|1427.77|23
1737307100000|2025-01-19 17:18:20|1437.94|1427.57|1438.44|1428.07|1438.54|1428.17|1437.14|1426.77|35
1737307110000|2025-01-19 17:18:30|1438.39|1428.02|1439.19|1428.82|1439.19|1428.82|1438.04|1427.67|27
1737307120000|2025-01-19 17:18:40|1439.29|1428.92|1439.09|1428.72|1440.39|1430.02|1438.99|1428.62|29
1737307130000|2025-01-19 17:18:50|1438.99|1428.62|1437.24|1426.87|1438.99|1428.62|1437.09|1426.72|27
1737307140000|2025-01-19 17:19:00|1437.29|1426.92|1435.14|1424.77|1437.34|1426.97|1434.94|1424.57|28
1737307150000|2025-01-19 17:19:10|1435.34|1424.97|1436.09|1425.72|1436.19|1425.82|1435.34|1424.97|25
1737307160000|2025-01-19 17:19:20|1435.99|1425.62|1436.24|1425.87|1436.24|1425.87|1435.24|1424.87|19
1737307170000|2025-01-19 17:19:30|1436.29|1425.92|1438.24|1427.87|1438.24|1427.87|1435.79|1425.42|23
1737307180000|2025-01-19 17:19:40|1438.34|1427.97|1437.19|1426.82|1439.39|1429.02|1436.99|1426.62|33
1737307190000|2025-01-19 17:19:50|1437.24|1426.87|1437.29|1426.92|1437.54|1427.17|1436.94|1426.57|14
1737307200000|2025-01-19 17:20:00|1437.34|1426.97|1438.54|1428.17|1438.54|1428.17|1437.34|1426.97|27
1737307210000|2025-01-19 17:20:10|1438.59|1428.22|1440.04|1429.67|1440.04|1429.67|1438.54|1428.17|22
1737307220000|2025-01-19 17:20:20|1440.09|1429.72|1438.04|1427.67|1440.24|1429.87|1438.04|1427.67|26
1737307230000|2025-01-19 17:20:30|1438.14|1427.77|1438.14|1427.77|1438.19|1427.82|1437.39|1427.02|21
1737307240000|2025-01-19 17:20:40|1438.19|1427.82|1438.79|1428.42|1438.84|1428.47|1438.19|1427.82|20
1737307250000|2025-01-19 17:20:50|1438.74|1428.37|1438.34|1427.97|1439.49|1429.12|1438.19|1427.82|24
1737307260000|2025-01-19 17:21:00|1438.39|1428.02|1438.99|1428.62|1439.19|1428.82|1438.39|1428.02|24
1737307270000|2025-01-19 17:21:10|1439.04|1428.67|1437.64|1427.27|1439.04|1428.67|1437.49|1427.12|24
1737307280000|2025-01-19 17:21:20|1437.59|1427.22|1438.34|1427.97|1438.34|1427.97|1437.59|1427.22|16
1737307290000|2025-01-19 17:21:30|1438.54|1428.17|1438.84|1428.47|1439.09|1428.72|1438.54|1428.17|11
1737307300000|2025-01-19 17:21:40|1438.19|1427.82|1438.14|1427.77|1438.54|1428.17|1437.79|1427.42|21
1737307310000|2025-01-19 17:21:50|1438.19|1427.82|1438.09|1427.72|1438.74|1428.37|1437.89|1427.52|21
1737307320000|2025-01-19 17:22:00|1438.04|1427.67|1437.79|1427.42|1438.04|1427.67|1437.44|1427.07|14
1737307330000|2025-01-19 17:22:10|1437.34|1426.97|1437.94|1427.57|1437.94|1427.57|1437.19|1426.82|18
1737307340000|2025-01-19 17:22:20|1437.44|1427.07|1437.39|1427.02|1437.89|1427.52|1437.29|1426.92|17
1737307350000|2025-01-19 17:22:30|1437.44|1427.07|1437.09|1426.72|1437.59|1427.22|1436.84|1426.47|16
1737307360000|2025-01-19 17:22:40|1436.64|1426.27|1437.39|1427.02|1437.44|1427.07|1436.49|1426.12|21
1737307370000|2025-01-19 17:22:50|1437.44|1427.07|1438.99|1428.62|1439.44|1429.07|1437.19|1426.82|27
1737307380000|2025-01-19 17:23:00|1439.04|1428.67|1439.29|1428.92|1439.44|1429.07|1438.19|1427.82|28
1737307390000|2025-01-19 17:23:10|1439.34|1428.97|1440.44|1430.07|1440.49|1430.12|1438.89|1428.52|24
1737307400000|2025-01-19 17:23:20|1440.64|1430.27|1441.19|1430.82|1441.69|1431.32|1440.49|1430.12|20
1737307410000|2025-01-19 17:23:30|1441.24|1430.87|1441.09|1430.72|1441.34|1430.97|1440.74|1430.37|13
1737307420000|2025-01-19 17:23:40|1441.14|1430.77|1440.59|1430.22|1441.19|1430.82|1440.34|1429.97|23
1737307430000|2025-01-19 17:23:50|1440.64|1430.27|1439.34|1428.97|1440.64|1430.27|1439.19|1428.82|27
1737307440000|2025-01-19 17:24:00|1439.14|1428.77|1440.49|1430.12|1440.79|1430.42|1439.14|1428.77|26
1737307450000|2025-01-19 17:24:10|1440.14|1429.77|1440.44|1430.07|1440.49|1430.12|1440.14|1429.77|26
1737307460000|2025-01-19 17:24:20|1440.49|1430.12|1441.04|1430.67|1441.04|1430.67|1440.39|1430.02|26
1737307470000|2025-01-19 17:24:30|1441.09|1430.72|1442.04|1431.67|1442.04|1431.67|1441.04|1430.67|28
1737307480000|2025-01-19 17:24:40|1442.14|1431.77|1442.14|1431.77|1442.44|1432.07|1441.59|1431.22|25
1737307490000|2025-01-19 17:24:50|1442.19|1431.82|1443.44|1433.07|1443.44|1433.07|1442.19|1431.82|21
1737307500000|2025-01-19 17:25:00|1443.59|1433.22|1446.14|1435.77|1446.14|1435.77|1443.54|1433.17|31
1737307510000|2025-01-19 17:25:10|1446.24|1435.87|1446.99|1436.62|1446.99|1436.62|1446.24|1435.87|27
1737307520000|2025-01-19 17:25:20|1447.74|1437.37|1449.39|1439.02|1449.59|1439.22|1447.49|1437.12|30
1737307530000|2025-01-19 17:25:30|1449.29|1438.92|1448.84|1438.47|1449.34|1438.97|1448.14|1437.77|30
1737307540000|2025-01-19 17:25:40|1448.89|1438.52|1446.84|1436.47|1448.94|1438.57|1446.84|1436.47|22
1737307550000|2025-01-19 17:25:50|1446.99|1436.62|1449.19|1438.82|1449.34|1438.97|1446.99|1436.62|32
1737307560000|2025-01-19 17:26:00|1449.09|1438.72|1449.39|1439.02|1449.49|1439.12|1448.14|1437.77|27
1737307570000|2025-01-19 17:26:10|1449.19|1438.82|1449.49|1439.12|1449.64|1439.27|1448.54|1438.17|29
1737307580000|2025-01-19 17:26:20|1449.59|1439.22|1450.54|1440.17|1450.79|1440.42|1449.54|1439.17|24
1737307590000|2025-01-19 17:26:30|1450.59|1440.22|1450.29|1439.92|1451.19|1440.82|1450.14|1439.77|23
1737307600000|2025-01-19 17:26:40|1450.34|1439.97|1451.69|1441.32|1451.84|1441.47|1450.34|1439.97|24
1737307610000|2025-01-19 17:26:50|1451.74|1441.37|1452.74|1442.37|1452.79|1442.42|1451.74|1441.37|18
1737307620000|2025-01-19 17:27:00|1452.79|1442.42|1453.29|1442.92|1453.39|1443.02|1452.69|1442.32|26
1737307630000|2025-01-19 17:27:10|1453.34|1442.97|1453.84|1443.47|1453.89|1443.52|1453.34|1442.97|17
1737307640000|2025-01-19 17:27:20|1453.79|1443.42|1453.99|1443.62|1454.04|1443.67|1453.54|1443.17|27
1737307650000|2025-01-19 17:27:30|1454.04|1443.67|1454.24|1443.87|1454.44|1444.07|1453.99|1443.62|20
1737307660000|2025-01-19 17:27:40|1454.29|1443.92|1454.74|1444.37|1455.09|1444.72|1454.29|1443.92|25
1737307680000|2025-01-19 17:28:00|1452.64|1442.27|1452.44|1442.07|1452.84|1442.47|1452.14|1441.77|17
1737307690000|2025-01-19 17:28:10|1452.34|1441.97|1452.49|1442.12|1452.79|1442.42|1452.24|1441.87|22
1737307700000|2025-01-19 17:28:20|1452.24|1441.87|1450.74|1440.37|1452.54|1442.17|1450.44|1440.07|24
1737307710000|2025-01-19 17:28:30|1450.84|1440.47|1450.59|1440.22|1450.94|1440.57|1450.59|1440.22|21
1737307720000|2025-01-19 17:28:40|1450.64|1440.27|1450.79|1440.42|1450.99|1440.62|1450.54|1440.17|24
1737307730000|2025-01-19 17:28:50|1450.84|1440.47|1451.24|1440.87|1451.39|1441.02|1450.49|1440.12|24
1737307740000|2025-01-19 17:29:00|1451.14|1440.77|1449.24|1438.87|1451.14|1440.77|1448.94|1438.57|27
1737307750000|2025-01-19 17:29:10|1449.29|1438.92|1448.39|1438.02|1449.29|1438.92|1448.19|1437.82|24
1737307760000|2025-01-19 17:29:20|1448.44|1438.07|1448.94|1438.57|1448.94|1438.57|1447.94|1437.57|26
1737307770000|2025-01-19 17:29:30|1449.24|1438.87|1448.74|1438.37|1449.89|1439.52|1448.74|1438.37|27
1737307780000|2025-01-19 17:29:40|1448.44|1438.07|1448.24|1437.87|1448.59|1438.22|1447.89|1437.52|24
1737307790000|2025-01-19 17:29:50|1447.99|1437.62|1447.49|1437.12|1448.24|1437.87|1447.39|1437.02|23
1737307800000|2025-01-19 17:30:00|1447.34|1436.97|1447.69|1437.32|1447.69|1437.32|1447.19|1436.82|24
1737307810000|2025-01-19 17:30:10|1447.74|1437.37|1446.64|1436.27|1447.74|1437.37|1446.59|1436.22|19
1737307820000|2025-01-19 17:30:20|1446.39|1436.02|1445.99|1435.62|1446.84|1436.47|1445.99|1435.62|19
1737307830000|2025-01-19 17:30:30|1445.89|1435.52|1445.99|1435.62|1446.04|1435.67|1445.19|1434.82|22
1737307840000|2025-01-19 17:30:40|1445.89|1435.52|1444.84|1434.47|1445.89|1435.52|1444.69|1434.32|25
1737307850000|2025-01-19 17:30:50|1444.79|1434.42|1444.39|1434.02|1444.94|1434.57|1444.39|1434.02|25
1737307860000|2025-01-19 17:31:00|1444.34|1433.97|1446.64|1436.27|1446.94|1436.57|1444.34|1433.97|31
1737307870000|2025-01-19 17:31:10|1446.59|1436.22|1446.74|1436.37|1446.94|1436.57|1446.19|1435.82|24
1737307880000|2025-01-19 17:31:20|1446.64|1436.27|1446.84|1436.47|1446.94|1436.57|1446.14|1435.77|29
1737307890000|2025-01-19 17:31:30|1446.89|1436.52|1446.49|1436.12|1446.94|1436.57|1445.99|1435.62|27
1737307900000|2025-01-19 17:31:40|1446.44|1436.07|1446.19|1435.82|1447.14|1436.77|1446.19|1435.82|27
1737307910000|2025-01-19 17:31:50|1446.14|1435.77|1446.34|1435.97|1446.84|1436.47|1446.14|1435.77|27
1737307920000|2025-01-19 17:32:00|1446.29|1435.92|1446.09|1435.72|1446.54|1436.17|1446.09|1435.72|22
1737307930000|2025-01-19 17:32:10|1446.14|1435.77|1446.14|1435.77|1446.19|1435.82|1445.99|1435.62|23
1737307940000|2025-01-19 17:32:20|1446.24|1435.87|1446.09|1435.72|1447.24|1436.87|1445.34|1434.97|30
1737307950000|2025-01-19 17:32:30|1446.04|1435.67|1444.89|1434.52|1446.29|1435.92|1444.59|1434.22|28
1737307960000|2025-01-19 17:32:40|1444.94|1434.57|1444.59|1434.22|1444.99|1434.62|1444.39|1434.02|28
1737307970000|2025-01-19 17:32:50|1444.54|1434.17|1446.44|1436.07|1446.64|1436.27|1444.39|1434.02|31
1737307980000|2025-01-19 17:33:00|1446.39|1436.02|1445.64|1435.27|1446.54|1436.17|1445.49|1435.12|10
1737308000000|2025-01-19 17:33:20|1444.79|1434.42|1444.14|1433.77|1444.84|1434.47|1443.99|1433.62|16
1737308010000|2025-01-19 17:33:30|1444.19|1433.82|1445.44|1435.07|1445.54|1435.17|1443.99|1433.62|28
1737308020000|2025-01-19 17:33:40|1445.54|1435.17|1443.89|1433.52|1445.59|1435.22|1443.89|1433.52|27
1737308030000|2025-01-19 17:33:50|1443.54|1433.17|1441.99|1431.62|1443.54|1433.17|1441.64|1431.27|32
1737308040000|2025-01-19 17:34:00|1442.14|1431.77|1441.99|1431.62|1442.14|1431.77|1441.79|1431.42|20
1737308050000|2025-01-19 17:34:10|1442.04|1431.67|1441.44|1431.07|1442.04|1431.67|1441.29|1430.92|21
1737308060000|2025-01-19 17:34:20|1441.49|1431.12|1441.74|1431.37|1441.79|1431.42|1441.34|1430.97|23
1737308070000|2025-01-19 17:34:30|1441.39|1431.02|1440.59|1430.22|1441.89|1431.52|1440.59|1430.22|26
1737308080000|2025-01-19 17:34:40|1440.64|1430.27|1440.49|1430.12|1440.79|1430.42|1440.14|1429.77|25
1737308090000|2025-01-19 17:34:50|1440.54|1430.17|1440.74|1430.37|1441.29|1430.92|1440.24|1429.87|28
1737308100000|2025-01-19 17:35:00|1440.49|1430.12|1441.69|1431.32|1441.84|1431.47|1440.49|1430.12|26
1737308110000|2025-01-19 17:35:10|1441.74|1431.37|1441.59|1431.22|1441.74|1431.37|1440.74|1430.37|28
1737308120000|2025-01-19 17:35:20|1441.64|1431.27|1441.39|1431.02|1441.89|1431.52|1441.09|1430.72|26
1737308130000|2025-01-19 17:35:30|1441.34|1430.97|1440.19|1429.82|1441.74|1431.37|1440.19|1429.82|26
1737308140000|2025-01-19 17:35:40|1440.09|1429.72|1439.34|1428.97|1440.09|1429.72|1438.84|1428.47|28
1737308150000|2025-01-19 17:35:50|1439.24|1428.87|1440.14|1429.77|1440.69|1430.32|1439.24|1428.87|29
1737308160000|2025-01-19 17:36:00|1440.24|1429.87|1439.94|1429.57|1440.29|1429.92|1439.39|1429.02|29
1737308170000|2025-01-19 17:36:10|1439.99|1429.62|1440.24|1429.87|1440.24|1429.87|1439.54|1429.17|25
1737308180000|2025-01-19 17:36:20|1440.29|1429.92|1442.84|1432.47|1442.99|1432.62|1440.29|1429.92|33
1737308190000|2025-01-19 17:36:30|1442.74|1432.37|1442.74|1432.37|1443.34|1432.97|1442.39|1432.02|27
1737308200000|2025-01-19 17:36:40|1444.09|1433.72|1443.79|1433.42|1444.19|1433.82|1443.69|1433.32|24
1737308210000|2025-01-19 17:36:50|1443.84|1433.47|1441.84|1431.47|1443.89|1433.52|1441.74|1431.37|24
1737308220000|2025-01-19 17:37:00|1441.79|1431.42|1442.84|1432.47|1442.94|1432.57|1441.09|1430.72|23
1737308230000|2025-01-19 17:37:10|1442.94|1432.57|1441.89|1431.52|1442.94|1432.57|1441.89|1431.52|26
1737308240000|2025-01-19 17:37:20|1441.94|1431.57|1442.34|1431.97|1442.34|1431.97|1441.79|1431.42|26
1737308250000|2025-01-19 17:37:30|1442.39|1432.02|1442.29|1431.92|1442.89|1432.52|1442.14|1431.77|30
1737308260000|2025-01-19 17:37:40|1442.34|1431.97|1441.64|1431.27|1442.49|1432.12|1441.34|1430.97|25
1737308270000|2025-01-19 17:37:50|1441.54|1431.17|1442.64|1432.27|1442.64|1432.27|1441.24|1430.87|26
1737308280000|2025-01-19 17:38:00|1442.59|1432.22|1443.69|1433.32|1444.09|1433.72|1442.59|1432.22|28
1737308290000|2025-01-19 17:38:10|1443.64|1433.27|1444.29|1433.92|1444.59|1434.22|1443.64|1433.27|28
1737308300000|2025-01-19 17:38:20|1444.34|1433.97|1444.99|1434.62|1444.99|1434.62|1444.14|1433.77|26
1737308310000|2025-01-19 17:38:30|1444.69|1434.32|1444.44|1434.07|1444.89|1434.52|1444.29|1433.92|26
1737308320000|2025-01-19 17:38:40|1444.19|1433.82|1444.69|1434.32|1445.04|1434.67|1444.19|1433.82|26
1737308330000|2025-01-19 17:38:50|1444.74|1434.37|1443.44|1433.07|1444.74|1434.37|1443.34|1432.97|26
1737308340000|2025-01-19 17:39:00|1443.49|1433.12|1442.99|1432.62|1443.54|1433.17|1442.99|1432.62|29
1737308350000|2025-01-19 17:39:10|1443.04|1432.67|1442.99|1432.62|1443.04|1432.67|1442.69|1432.32|21
1737308360000|2025-01-19 17:39:20|1442.94|1432.57|1444.34|1433.97|1444.34|1433.97|1442.84|1432.47|28
1737308370000|2025-01-19 17:39:30|1444.29|1433.92|1444.09|1433.72|1444.94|1434.57|1444.04|1433.67|24
1737308380000|2025-01-19 17:39:40|1444.04|1433.67|1444.04|1433.67|1444.24|1433.87|1443.94|1433.57|25
1737308390000|2025-01-19 17:39:50|1444.09|1433.72|1444.04|1433.67|1444.19|1433.82|1443.69|1433.32|25
1737308400000|2025-01-19 17:40:00|1443.99|1433.62|1444.69|1434.32|1444.84|1434.47|1443.79|1433.42|28
1737308410000|2025-01-19 17:40:10|1444.49|1434.12|1443.54|1433.17|1444.64|1434.27|1443.54|1433.17|25
1737308420000|2025-01-19 17:40:20|1443.39|1433.02|1444.44|1434.07|1444.74|1434.37|1443.39|1433.02|26
1737308430000|2025-01-19 17:40:30|1444.34|1433.97|1443.99|1433.62|1444.34|1433.97|1443.74|1433.37|26
1737308440000|2025-01-19 17:40:40|1444.04|1433.67|1446.29|1435.92|1446.29|1435.92|1443.99|1433.62|25
1737308450000|2025-01-19 17:40:50|1446.34|1435.97|1446.34|1435.97|1446.49|1436.12|1446.09|1435.72|14
1737308460000|2025-01-19 17:41:00|1446.24|1435.87|1447.69|1437.32|1447.69|1437.32|1446.14|1435.77|29
1737308470000|2025-01-19 17:41:10|1447.74|1437.37|1446.59|1436.22|1447.74|1437.37|1446.59|1436.22|24
1737308480000|2025-01-19 17:41:20|1446.44|1436.07|1446.44|1436.07|1446.84|1436.47|1446.34|1435.97|23
1737308490000|2025-01-19 17:41:30|1446.49|1436.12|1446.99|1436.62|1447.19|1436.82|1446.29|1435.92|25
1737308500000|2025-01-19 17:41:40|1447.09|1436.72|1447.74|1437.37|1448.09|1437.72|1447.09|1436.72|25
1737308510000|2025-01-19 17:41:50|1447.99|1437.62|1448.34|1437.97|1448.39|1438.02|1447.69|1437.32|23
1737308520000|2025-01-19 17:42:00|1448.44|1438.07|1447.49|1437.12|1448.84|1438.47|1447.44|1437.07|26
1737308530000|2025-01-19 17:42:10|1447.54|1437.17|1447.94|1437.57|1447.94|1437.57|1447.34|1436.97|22
1737308540000|2025-01-19 17:42:20|1447.89|1437.52|1447.84|1437.47|1448.09|1437.72|1447.49|1437.12|26
1737308550000|2025-01-19 17:42:30|1447.89|1437.52|1449.04|1438.67|1449.14|1438.77|1447.89|1437.52|25
1737308560000|2025-01-19 17:42:40|1448.99|1438.62|1448.49|1438.12|1449.34|1438.97|1448.24|1437.87|28
1737308570000|2025-01-19 17:42:50|1448.54|1438.17|1448.99|1438.62|1449.49|1439.12|1448.24|1437.87|20
1737308580000|2025-01-19 17:43:00|1449.09|1438.72|1449.04|1438.67|1449.09|1438.72|1448.54|1438.17|26
1737308590000|2025-01-19 17:43:10|1448.99|1438.62|1448.64|1438.27|1449.04|1438.67|1448.59|1438.22|23
1737308600000|2025-01-19 17:43:20|1448.44|1438.07|1449.04|1438.67|1449.14|1438.77|1448.44|1438.07|22
1737308610000|2025-01-19 17:43:30|1449.09|1438.72|1448.14|1437.77|1449.44|1439.07|1448.14|1437.77|25
1737308620000|2025-01-19 17:43:40|1448.24|1437.87|1448.04|1437.67|1448.54|1438.17|1447.99|1437.62|28
1737308630000|2025-01-19 17:43:50|1447.99|1437.62|1447.69|1437.32|1448.09|1437.72|1446.59|1436.22|28
1737308640000|2025-01-19 17:44:00|1447.59|1437.22|1446.94|1436.57|1447.59|1437.22|1446.94|1436.57|24
1737308650000|2025-01-19 17:44:10|1446.79|1436.42|1447.04|1436.67|1447.04|1436.67|1446.74|1436.37|14
1737308660000|2025-01-19 17:44:20|1446.99|1436.62|1447.24|1436.87|1447.29|1436.92|1446.94|1436.57|21
1737308670000|2025-01-19 17:44:30|1447.29|1436.92|1446.69|1436.32|1447.29|1436.92|1446.59|1436.22|21
1737308680000|2025-01-19 17:44:40|1446.74|1436.37|1446.44|1436.07|1446.79|1436.42|1446.04|1435.67|25
1737308690000|2025-01-19 17:44:50|1446.49|1436.12|1446.89|1436.52|1447.39|1437.02|1446.19|1435.82|26
1737308700000|2025-01-19 17:45:00|1446.94|1436.57|1446.24|1435.87|1447.44|1437.07|1446.19|1435.82|28
1737308710000|2025-01-19 17:45:10|1446.19|1435.82|1446.19|1435.82|1447.59|1437.22|1445.79|1435.42|29
1737308720000|2025-01-19 17:45:20|1446.09|1435.72|1446.64|1436.27|1446.64|1436.27|1445.89|1435.52|21
1737308730000|2025-01-19 17:45:30|1446.69|1436.32|1446.94|1436.57|1447.19|1436.82|1446.69|1436.32|18
1737308750000|2025-01-19 17:45:50|1447.54|1437.17|1447.49|1437.12|1447.64|1437.27|1447.24|1436.87|16
1737308760000|2025-01-19 17:46:00|1447.34|1436.97|1446.79|1436.42|1447.54|1437.17|1446.19|1435.82|26
1737308770000|2025-01-19 17:46:10|1446.94|1436.57|1446.49|1436.12|1446.94|1436.57|1446.24|1435.87|22
1737308780000|2025-01-19 17:46:20|1446.44|1436.07|1445.69|1435.32|1446.54|1436.17|1445.54|1435.17|23
1737308790000|2025-01-19 17:46:30|1445.59|1435.22|1445.39|1435.02|1445.84|1435.47|1445.29|1434.92|21
1737308800000|2025-01-19 17:46:40|1445.49|1435.12|1445.39|1435.02|1445.49|1435.12|1445.19|1434.82|19
1737308810000|2025-01-19 17:46:50|1445.64|1435.27|1445.59|1435.22|1446.44|1436.07|1445.54|1435.17|25
1737308820000|2025-01-19 17:47:00|1445.54|1435.17|1446.19|1435.82|1446.29|1435.92|1445.54|1435.17|22
1737308830000|2025-01-19 17:47:10|1446.24|1435.87|1445.84|1435.47|1446.39|1436.02|1445.79|1435.42|23
1737308840000|2025-01-19 17:47:20|1445.89|1435.52|1445.84|1435.47|1445.94|1435.57|1445.54|1435.17|26
1737308850000|2025-01-19 17:47:30|1445.89|1435.52|1445.49|1435.12|1446.19|1435.82|1445.49|1435.12|10
1737308860000|2025-01-19 17:47:40|1445.29|1434.92|1444.59|1434.22|1445.29|1434.92|1444.34|1433.97|15
1737308870000|2025-01-19 17:47:50|1444.64|1434.27|1444.84|1434.47|1444.84|1434.47|1444.44|1434.07|24
1737308880000|2025-01-19 17:48:00|1445.19|1434.82|1446.74|1436.37|1446.79|1436.42|1445.19|1434.82|25
1737308890000|2025-01-19 17:48:10|1446.64|1436.27|1447.49|1437.12|1447.64|1437.27|1446.39|1436.02|23
1737308900000|2025-01-19 17:48:20|1447.54|1437.17|1447.64|1437.27|1447.99|1437.62|1447.49|1437.12|14
1737308910000|2025-01-19 17:48:30|1447.69|1437.32|1447.79|1437.42|1447.84|1437.47|1447.14|1436.77|19
1737308920000|2025-01-19 17:48:40|1447.84|1437.47|1447.54|1437.17|1447.94|1437.57|1447.19|1436.82|25
1737308930000|2025-01-19 17:48:50|1447.59|1437.22|1447.74|1437.37|1447.74|1437.37|1447.09|1436.72|23
1737308940000|2025-01-19 17:49:00|1447.54|1437.17|1447.39|1437.02|1447.79|1437.42|1447.14|1436.77|26
1737308950000|2025-01-19 17:49:10|1447.44|1437.07|1447.09|1436.72|1447.44|1437.07|1446.79|1436.42|24
1737308960000|2025-01-19 17:49:20|1446.84|1436.47|1448.84|1438.47|1448.84|1438.47|1446.79|1436.42|29
1737308970000|2025-01-19 17:49:30|1449.04|1438.67|1448.64|1438.27|1449.14|1438.77|1448.39|1438.02|30
1737308980000|2025-01-19 17:49:40|1448.54|1438.17|1448.29|1437.92|1448.54|1438.17|1448.19|1437.82|25
1737308990000|2025-01-19 17:49:50|1448.24|1437.87|1448.99|1438.62|1448.99|1438.62|1448.09|1437.72|24
1737309000000|2025-01-19 17:50:00|1449.24|1438.87|1450.04|1439.67|1450.24|1439.87|1448.64|1438.27|30
1737309010000|2025-01-19 17:50:10|1449.94|1439.57|1453.34|1442.97|1453.79|1443.42|1449.94|1439.57|33
1737309020000|2025-01-19 17:50:20|1453.59|1443.22|1452.94|1442.57|1454.39|1444.02|1452.84|1442.47|20
1737309030000|2025-01-19 17:50:30|1452.89|1442.52|1452.64|1442.27|1453.09|1442.72|1452.54|1442.17|23
1737309040000|2025-01-19 17:50:40|1452.69|1442.32|1454.79|1444.42|1454.89|1444.52|1452.69|1442.32|26
1737309050000|2025-01-19 17:50:50|1454.74|1444.37|1455.19|1444.82|1455.19|1444.82|1454.49|1444.12|25
1737309060000|2025-01-19 17:51:00|1455.04|1444.67|1455.64|1445.27|1455.74|1445.37|1454.44|1444.07|29
1737309070000|2025-01-19 17:51:10|1455.69|1445.32|1454.04|1443.67|1455.69|1445.32|1453.99|1443.62|21
1737309080000|2025-01-19 17:51:20|1453.84|1443.47|1453.69|1443.32|1454.04|1443.67|1453.54|1443.17|28
1737309090000|2025-01-19 17:51:30|1454.24|1443.87|1454.09|1443.72|1454.69|1444.32|1453.79|1443.42|25
1737309100000|2025-01-19 17:51:40|1453.84|1443.47|1454.04|1443.67|1454.34|1443.97|1453.69|1443.32|30
1737309110000|2025-01-19 17:51:50|1454.09|1443.72|1454.64|1444.27|1454.64|1444.27|1453.79|1443.42|20
1737309120000|2025-01-19 17:52:00|1454.69|1444.32|1454.89|1444.52|1455.39|1445.02|1454.34|1443.97|29
1737309130000|2025-01-19 17:52:10|1455.19|1444.82|1455.94|1445.57|1456.04|1445.67|1455.14|1444.77|22
1737309140000|2025-01-19 17:52:20|1456.04|1445.67|1456.19|1445.82|1456.44|1446.07|1455.89|1445.52|31
1737309150000|2025-01-19 17:52:30|1456.04|1445.67|1455.64|1445.27|1456.19|1445.82|1455.44|1445.07|31
1737309160000|2025-01-19 17:52:40|1455.69|1445.32|1456.49|1446.12|1456.49|1446.12|1455.49|1445.12|26
1737309170000|2025-01-19 17:52:50|1456.29|1445.92|1457.14|1446.77|1457.34|1446.97|1456.14|1445.77|23
1737309180000|2025-01-19 17:53:00|1456.99|1446.62|1455.39|1445.02|1457.04|1446.67|1455.29|1444.92|28
1737309190000|2025-01-19 17:53:10|1455.49|1445.12|1455.59|1445.22|1455.89|1445.52|1455.09|1444.72|29
1737309200000|2025-01-19 17:53:20|1455.74|1445.37|1455.14|1444.77|1456.34|1445.97|1455.14|1444.77|28
1737309210000|2025-01-19 17:53:30|1455.04|1444.67|1455.09|1444.72|1455.34|1444.97|1454.69|1444.32|28
1737309220000|2025-01-19 17:53:40|1455.14|1444.77|1456.64|1446.27|1456.74|1446.37|1454.79|1444.42|30
1737309230000|2025-01-19 17:53:50|1456.54|1446.17|1455.99|1445.62|1456.64|1446.27|1455.94|1445.57|22
1737309240000|2025-01-19 17:54:00|1455.94|1445.57|1455.79|1445.42|1456.54|1446.17|1455.54|1445.17|24
1737309250000|2025-01-19 17:54:10|1455.69|1445.32|1454.89|1444.52|1455.94|1445.57|1454.84|1444.47|22
1737309260000|2025-01-19 17:54:20|1455.24|1444.87|1455.04|1444.67|1455.74|1445.37|1454.84|1444.47|25
1737309270000|2025-01-19 17:54:30|1455.09|1444.72|1455.54|1445.17|1455.99|1445.62|1454.94|1444.57|23
1737309280000|2025-01-19 17:54:40|1455.59|1445.22|1456.64|1446.27|1456.64|1446.27|1455.24|1444.87|28
1737309290000|2025-01-19 17:54:50|1456.79|1446.42|1456.74|1446.37|1456.79|1446.42|1456.34|1445.97|24
1737309300000|2025-01-19 17:55:00|1456.79|1446.42|1458.99|1448.62|1458.99|1448.62|1456.79|1446.42|29
1737309310000|2025-01-19 17:55:10|1458.94|1448.57|1459.74|1449.37|1459.79|1449.42|1458.94|1448.57|15
1737309320000|2025-01-19 17:55:20|1459.44|1449.07|1459.34|1448.97|1459.74|1449.37|1458.99|1448.62|23
1737309330000|2025-01-19 17:55:30|1459.54|1449.17|1459.74|1449.37|1459.84|1449.47|1459.54|1449.17|12
1737309340000|2025-01-19 17:55:40|1459.79|1449.42|1459.64|1449.27|1459.84|1449.47|1459.04|1448.67|21
1737309350000|2025-01-19 17:55:50|1459.59|1449.22|1459.64|1449.27|1459.79|1449.42|1459.54|1449.17|17
1737309360000|2025-01-19 17:56:00|1459.29|1448.92|1456.49|1446.12|1459.29|1448.92|1456.49|1446.12|22
1737309370000|2025-01-19 17:56:10|1456.44|1446.07|1456.94|1446.57|1456.94|1446.57|1456.24|1445.87|18
1737309380000|2025-01-19 17:56:20|1456.99|1446.62|1456.84|1446.47|1457.44|1447.07|1456.54|1446.17|16
1737309390000|2025-01-19 17:56:30|1456.89|1446.52|1457.54|1447.17|1457.54|1447.17|1456.79|1446.42|23
1737309400000|2025-01-19 17:56:40|1457.59|1447.22|1457.84|1447.47|1458.14|1447.77|1457.39|1447.02|14
1737309410000|2025-01-19 17:56:50|1457.89|1447.52|1457.39|1447.02|1457.99|1447.62|1456.94|1446.57|20
1737309420000|2025-01-19 17:57:00|1457.29|1446.92|1457.44|1447.07|1457.64|1447.27|1457.14|1446.77|21
1737309430000|2025-01-19 17:57:10|1458.24|1447.87|1458.24|1447.87|1459.09|1448.72|1458.09|1447.72|24
1737309440000|2025-01-19 17:57:20|1458.29|1447.92|1459.29|1448.92|1459.39|1449.02|1458.24|1447.87|24
1737309450000|2025-01-19 17:57:30|1459.34|1448.97|1458.79|1448.42|1459.39|1449.02|1458.49|1448.12|17
1737309460000|2025-01-19 17:57:40|1458.99|1448.62|1458.69|1448.32|1459.44|1449.07|1458.49|1448.12|24
1737309470000|2025-01-19 17:57:50|1458.39|1448.02|1458.74|1448.37|1458.74|1448.37|1458.39|1448.02|8
1737309480000|2025-01-19 17:58:00|1458.39|1448.02|1458.29|1447.92|1458.69|1448.32|1458.19|1447.82|16
1737309490000|2025-01-19 17:58:10|1458.34|1447.97|1458.94|1448.57|1459.04|1448.67|1458.19|1447.82|21
1737309500000|2025-01-19 17:58:20|1459.04|1448.67|1459.94|1449.57|1459.94|1449.57|1459.04|1448.67|27
1737309510000|2025-01-19 17:58:30|1459.84|1449.47|1459.54|1449.17|1459.89|1449.52|1459.49|1449.12|21
1737309520000|2025-01-19 17:58:40|1459.49|1449.12|1459.49|1449.12|1459.54|1449.17|1459.49|1449.12|15
1737309530000|2025-01-19 17:58:50|1459.54|1449.17|1459.19|1448.82|1459.54|1449.17|1459.14|1448.77|19
1737309540000|2025-01-19 17:59:00|1459.24|1448.87|1458.89|1448.52|1459.24|1448.87|1458.49|1448.12|29
1737309550000|2025-01-19 17:59:10|1458.94|1448.57|1458.69|1448.32|1459.04|1448.67|1458.69|1448.32|25
1737309560000|2025-01-19 17:59:20|1458.79|1448.42|1459.39|1449.02|1459.49|1449.12|1458.69|1448.32|27
1737309570000|2025-01-19 17:59:30|1459.44|1449.07|1458.99|1448.62|1459.54|1449.17|1458.94|1448.57|20
1737309580000|2025-01-19 17:59:40|1459.04|1448.67|1458.84|1448.47|1459.09|1448.72|1458.44|1448.07|23
1737309590000|2025-01-19 17:59:50|1458.89|1448.52|1459.24|1448.87|1459.54|1449.17|1458.79|1448.42|22
1737309600000|2025-01-19 18:00:00|1459.29|1448.92|1461.04|1450.67|1461.04|1450.67|1459.24|1448.87|32
1737309610000|2025-01-19 18:00:10|1460.89|1450.52|1460.99|1450.62|1461.14|1450.77|1460.24|1449.87|27
1737309620000|2025-01-19 18:00:20|1461.14|1450.77|1461.99|1451.62|1461.99|1451.62|1461.14|1450.77|19
1737309630000|2025-01-19 18:00:30|1461.94|1451.57|1461.74|1451.37|1462.74|1452.37|1461.04|1450.67|24
1737309640000|2025-01-19 18:00:40|1461.79|1451.42|1461.39|1451.02|1461.79|1451.42|1461.09|1450.72|24
1737309650000|2025-01-19 18:00:50|1461.29|1450.92|1459.79|1449.42|1461.34|1450.97|1459.79|1449.42|25
1737309660000|2025-01-19 18:01:00|1459.74|1449.37|1459.54|1449.17|1460.24|1449.87|1459.49|1449.12|19
1737309670000|2025-01-19 18:01:10|1459.39|1449.02|1460.99|1450.62|1461.04|1450.67|1459.34|1448.97|23
1737309680000|2025-01-19 18:01:20|1461.04|1450.67|1460.04|1449.67|1461.39|1451.02|1459.84|1449.47|26
1737309690000|2025-01-19 18:01:30|1460.29|1449.92|1461.29|1450.92|1461.29|1450.92|1460.29|1449.92|23
1737309700000|2025-01-19 18:01:40|1461.19|1450.82|1461.89|1451.52|1461.94|1451.57|1461.19|1450.82|20
1737309710000|2025-01-19 18:01:50|1461.79|1451.42|1462.69|1452.32|1462.69|1452.32|1461.74|1451.37|23
1737309720000|2025-01-19 18:02:00|1462.74|1452.37|1462.54|1452.17|1462.84|1452.47|1462.34|1451.97|27
1737309730000|2025-01-19 18:02:10|1462.59|1452.22|1461.79|1451.42|1462.74|1452.37|1461.64|1451.27|31
1737309740000|2025-01-19 18:02:20|1461.84|1451.47|1462.84|1452.47|1463.04|1452.67|1461.84|1451.47|29
1737309750000|2025-01-19 18:02:30|1462.89|1452.52|1462.99|1452.62|1463.04|1452.67|1462.49|1452.12|19
1737309770000|2025-01-19 18:02:50|1463.84|1453.47|1463.84|1453.47|1463.84|1453.47|1463.69|1453.32|15
1737309780000|2025-01-19 18:03:00|1463.79|1453.42|1462.64|1452.27|1463.94|1453.57|1462.29|1451.92|29
1737309790000|2025-01-19 18:03:10|1462.59|1452.22|1463.54|1453.17|1463.89|1453.52|1462.44|1452.07|26
1737309800000|2025-01-19 18:03:20|1463.49|1453.12|1463.14|1452.77|1463.64|1453.27|1463.04|1452.67|22
1737309810000|2025-01-19 18:03:30|1463.19|1452.82|1463.19|1452.82|1463.29|1452.92|1463.04|1452.67|14
1737309820000|2025-01-19 18:03:40|1463.24|1452.87|1464.04|1453.67|1464.19|1453.82|1463.24|1452.87|15
1737309830000|2025-01-19 18:03:50|1464.09|1453.72|1463.84|1453.47|1464.09|1453.72|1463.74|1453.37|16
1737309840000|2025-01-19 18:04:00|1463.89|1453.52|1463.39|1453.02|1463.89|1453.52|1463.39|1453.02|20
1737309850000|2025-01-19 18:04:10|1463.54|1453.17|1463.94|1453.57|1463.94|1453.57|1463.44|1453.07|20
1737309860000|2025-01-19 18:04:20|1463.69|1453.32|1463.99|1453.62|1464.14|1453.77|1463.69|1453.32|16
1737309870000|2025-01-19 18:04:30|1464.04|1453.67|1462.74|1452.37|1464.14|1453.77|1462.69|1452.32|22
1737309880000|2025-01-19 18:04:40|1462.79|1452.42|1463.14|1452.77|1463.74|1453.37|1462.74|1452.37|24
1737309890000|2025-01-19 18:04:50|1462.94|1452.57|1463.24|1452.87|1463.39|1453.02|1462.94|1452.57|17
1737309900000|2025-01-19 18:05:00|1463.29|1452.92|1462.29|1451.92|1463.29|1452.92|1462.29|1451.92|21
1737309910000|2025-01-19 18:05:10|1462.39|1452.02|1463.04|1452.67|1463.04|1452.67|1462.09|1451.72|25
1737309920000|2025-01-19 18:05:20|1462.89|1452.52|1463.64|1453.27|1463.79|1453.42|1462.79|1452.42|23
1737309930000|2025-01-19 18:05:30|1463.69|1453.32|1462.64|1452.27|1463.74|1453.37|1462.54|1452.17|14
1737309940000|2025-01-19 18:05:40|1462.49|1452.12|1462.54|1452.17|1463.04|1452.67|1462.39|1452.02|16
1737309950000|2025-01-19 18:05:50|1462.59|1452.22|1463.19|1452.82|1463.19|1452.82|1462.29|1451.92|17
1737309960000|2025-01-19 18:06:00|1463.24|1452.87|1463.39|1453.02|1463.59|1453.22|1463.09|1452.72|13
1737309970000|2025-01-19 18:06:10|1463.44|1453.07|1463.09|1452.72|1463.64|1453.27|1463.04|1452.67|20
1737309980000|2025-01-19 18:06:20|1463.34|1452.97|1462.99|1452.62|1463.39|1453.02|1462.49|1452.12|22
1737309990000|2025-01-19 18:06:30|1462.94|1452.57|1462.44|1452.07|1463.29|1452.92|1462.44|1452.07|17
1737310000000|2025-01-19 18:06:40|1462.39|1452.02|1462.44|1452.07|1463.34|1452.97|1462.14|1451.77|22
1737310010000|2025-01-19 18:06:50|1462.54|1452.17|1461.44|1451.07|1462.54|1452.17|1461.34|1450.97|27
1737310020000|2025-01-19 18:07:00|1461.49|1451.12|1461.64|1451.27|1461.94|1451.57|1461.49|1451.12|12
1737310030000|2025-01-19 18:07:10|1461.84|1451.47|1462.19|1451.82|1462.89|1452.52|1461.84|1451.47|25
1737310040000|2025-01-19 18:07:20|1462.09|1451.72|1460.54|1450.17|1462.09|1451.72|1460.34|1449.97|19
1737310050000|2025-01-19 18:07:30|1460.44|1450.07|1458.04|1447.67|1460.49|1450.12|1457.99|1447.62|26
1737310060000|2025-01-19 18:07:40|1458.19|1447.82|1457.74|1447.37|1458.44|1448.07|1457.69|1447.32|21
1737310070000|2025-01-19 18:07:50|1457.79|1447.42|1457.59|1447.22|1457.99|1447.62|1457.29|1446.92|17
1737310080000|2025-01-19 18:08:00|1457.74|1447.37|1455.09|1444.72|1458.24|1447.87|1454.59|1444.22|23
1737310090000|2025-01-19 18:08:10|1455.14|1444.77|1453.94|1443.57|1455.14|1444.77|1453.59|1443.22|21
1737310100000|2025-01-19 18:08:20|1453.84|1443.47|1455.64|1445.27|1455.64|1445.27|1453.84|1443.47|21
1737310110000|2025-01-19 18:08:30|1455.74|1445.37|1457.04|1446.67|1457.04|1446.67|1455.74|1445.37|20
1737310120000|2025-01-19 18:08:40|1456.94|1446.57|1456.04|1445.67|1457.49|1447.12|1456.04|1445.67|24
1737310130000|2025-01-19 18:08:50|1455.64|1445.27|1455.94|1445.57|1455.94|1445.57|1455.59|1445.22|12
1737310140000|2025-01-19 18:09:00|1455.74|1445.37|1455.49|1445.12|1455.74|1445.37|1455.34|1444.97|12
1737310150000|2025-01-19 18:09:10|1455.54|1445.17|1456.59|1446.22|1456.59|1446.22|1455.54|1445.17|17
1737310160000|2025-01-19 18:09:20|1456.34|1445.97|1455.89|1445.52|1456.49|1446.12|1455.74|1445.37|14
1737310170000|2025-01-19 18:09:30|1455.79|1445.42|1455.14|1444.77|1455.79|1445.42|1454.94|1444.57|10
1737310180000|2025-01-19 18:09:40|1455.19|1444.82|1455.39|1445.02|1455.49|1445.12|1454.99|1444.62|16
1737310190000|2025-01-19 18:09:50|1455.54|1445.17|1456.29|1445.92|1456.29|1445.92|1455.54|1445.17|14
1737310200000|2025-01-19 18:10:00|1456.04|1445.67|1457.19|1446.82|1457.54|1447.17|1456.04|1445.67|20
1737310210000|2025-01-19 18:10:10|1457.24|1446.87|1457.74|1447.37|1457.74|1447.37|1457.24|1446.87|10
1737310220000|2025-01-19 18:10:20|1457.69|1447.32|1456.74|1446.37|1457.69|1447.32|1456.69|1446.32|14
1737310230000|2025-01-19 18:10:30|1456.69|1446.32|1457.84|1447.47|1457.84|1447.47|1456.69|1446.32|10
1737310240000|2025-01-19 18:10:40|1457.89|1447.52|1459.19|1448.82|1459.19|1448.82|1457.89|1447.52|13
1737310250000|2025-01-19 18:10:50|1459.14|1448.77|1459.89|1449.52|1459.89|1449.52|1459.14|1448.77|8
1737310260000|2025-01-19 18:11:00|1459.64|1449.27|1461.09|1450.72|1461.14|1450.77|1459.54|1449.17|16
1737310270000|2025-01-19 18:11:10|1461.19|1450.82|1460.14|1449.77|1461.49|1451.12|1460.09|1449.72|13
1737310280000|2025-01-19 18:11:20|1460.04|1449.67|1459.59|1449.22|1460.29|1449.92|1459.59|1449.22|10
1737310290000|2025-01-19 18:11:30|1459.64|1449.27|1459.64|1449.27|1459.64|1449.27|1459.64|1449.27|1
1737310300000|2025-01-19 18:11:40|1459.59|1449.22|1459.64|1449.27|1459.64|1449.27|1459.59|1449.22|2
1737310310000|2025-01-19 18:11:50|1459.59|1449.22|1460.99|1450.62|1461.29|1450.92|1459.59|1449.22|22
1737310320000|2025-01-19 18:12:00|1461.04|1450.67|1460.94|1450.57|1461.24|1450.87|1460.74|1450.37|15
1737310330000|2025-01-19 18:12:10|1460.84|1450.47|1460.54|1450.17|1460.84|1450.47|1460.19|1449.82|8
1737310340000|2025-01-19 18:12:20|1460.44|1450.07|1459.94|1449.57|1460.44|1450.07|1459.94|1449.57|9
1737310350000|2025-01-19 18:12:30|1459.84|1449.47|1460.24|1449.87|1460.54|1450.17|1459.79|1449.42|13
1737310360000|2025-01-19 18:12:40|1460.29|1449.92|1460.74|1450.37|1460.74|1450.37|1459.99|1449.62|18
1737310370000|2025-01-19 18:12:50|1460.44|1450.07|1460.99|1450.62|1460.99|1450.62|1460.44|1450.07|12
1737310380000|2025-01-19 18:13:00|1460.89|1450.52|1459.74|1449.37|1460.89|1450.52|1459.74|1449.37|20
1737310390000|2025-01-19 18:13:10|1459.79|1449.42|1459.54|1449.17|1459.94|1449.57|1459.54|1449.17|21
1737310400000|2025-01-19 18:13:20|1459.34|1448.97|1459.34|1448.97|1459.44|1449.07|1459.29|1448.92|12
1737310410000|2025-01-19 18:13:30|1459.24|1448.87|1459.69|1449.32|1459.79|1449.42|1459.19|1448.82|19
1737310420000|2025-01-19 18:13:40|1459.59|1449.22|1458.89|1448.52|1459.59|1449.22|1458.89|1448.52|18
1737310430000|2025-01-19 18:13:50|1458.64|1448.27|1460.14|1449.77|1460.14|1449.77|1458.54|1448.17|20
1737310440000|2025-01-19 18:14:00|1460.19|1449.82|1460.59|1450.22|1460.79|1450.42|1460.19|1449.82|20
1737310450000|2025-01-19 18:14:10|1460.44|1450.07|1459.24|1448.87|1460.44|1450.07|1459.19|1448.82|21
1737310460000|2025-01-19 18:14:20|1459.19|1448.82|1459.29|1448.92|1459.49|1449.12|1459.19|1448.82|15
1737310470000|2025-01-19 18:14:30|1459.24|1448.87|1459.84|1449.47|1459.84|1449.47|1459.24|1448.87|17
1737310480000|2025-01-19 18:14:40|1459.99|1449.62|1459.54|1449.17|1459.99|1449.62|1459.54|1449.17|18
1737310490000|2025-01-19 18:14:50|1459.44|1449.07|1459.14|1448.77|1459.44|1449.07|1459.04|1448.67|22
1737310500000|2025-01-19 18:15:00|1458.69|1448.32|1458.19|1447.82|1458.69|1448.32|1458.19|1447.82|14
1737310510000|2025-01-19 18:15:10|1458.29|1447.92|1459.19|1448.82|1459.19|1448.82|1458.29|1447.92|17
1737310520000|2025-01-19 18:15:20|1459.24|1448.87|1459.24|1448.87|1459.34|1448.97|1458.94|1448.57|15
1737310530000|2025-01-19 18:15:30|1459.04|1448.67|1458.84|1448.47|1459.14|1448.77|1458.64|1448.27|14
1737310540000|2025-01-19 18:15:40|1459.04|1448.67|1458.89|1448.52|1459.09|1448.72|1458.69|1448.32|18
1737310550000|2025-01-19 18:15:50|1458.69|1448.32|1458.64|1448.27|1458.74|1448.37|1457.94|1447.57|17
1737310560000|2025-01-19 18:16:00|1458.69|1448.32|1457.74|1447.37|1459.24|1448.87|1457.74|1447.37|30
1737310570000|2025-01-19 18:16:10|1457.79|1447.42|1459.14|1448.77|1459.14|1448.77|1457.79|1447.42|15
1737310580000|2025-01-19 18:16:20|1459.19|1448.82|1458.14|1447.77|1459.19|1448.82|1457.59|1447.22|22
1737310590000|2025-01-19 18:16:30|1458.09|1447.72|1457.04|1446.67|1458.09|1447.72|1457.04|1446.67|19
1737310600000|2025-01-19 18:16:40|1457.14|1446.77|1457.09|1446.72|1457.19|1446.82|1456.89|1446.52|17
1737310610000|2025-01-19 18:16:50|1456.84|1446.47|1456.89|1446.52|1456.94|1446.57|1456.69|1446.32|18
1737310620000|2025-01-19 18:17:00|1456.59|1446.22|1457.79|1447.42|1457.84|1447.47|1456.59|1446.22|13
1737310640000|2025-01-19 18:17:20|1458.29|1447.92|1456.59|1446.22|1458.59|1448.22|1456.59|1446.22|16
1737310650000|2025-01-19 18:17:30|1456.64|1446.27|1456.19|1445.82|1456.99|1446.62|1456.09|1445.72|29
1737310660000|2025-01-19 18:17:40|1456.24|1445.87|1456.84|1446.47|1456.84|1446.47|1455.39|1445.02|29
1737310670000|2025-01-19 18:17:50|1456.74|1446.37|1455.14|1444.77|1456.74|1446.37|1455.09|1444.72|18
1737310680000|2025-01-19 18:18:00|1455.19|1444.82|1454.74|1444.37|1455.24|1444.87|1454.74|1444.37|15
1737310690000|2025-01-19 18:18:10|1454.59|1444.22|1453.64|1443.27|1454.59|1444.22|1453.59|1443.22|18
1737310700000|2025-01-19 18:18:20|1453.69|1443.32|1454.04|1443.67|1454.04|1443.67|1453.49|1443.12|20
1737310710000|2025-01-19 18:18:30|1454.09|1443.72|1454.74|1444.37|1454.74|1444.37|1453.64|1443.27|17
1737310720000|2025-01-19 18:18:40|1454.64|1444.27|1453.39|1443.02|1454.79|1444.42|1453.14|1442.77|23
1737310730000|2025-01-19 18:18:50|1453.34|1442.97|1453.19|1442.82|1453.44|1443.07|1452.84|1442.47|22
1737310740000|2025-01-19 18:19:00|1453.09|1442.72|1453.69|1443.32|1453.69|1443.32|1453.09|1442.72|17
1737310750000|2025-01-19 18:19:10|1453.74|1443.37|1454.19|1443.82|1454.24|1443.87|1453.14|1442.77|19
1737310760000|2025-01-19 18:19:20|1454.24|1443.87|1454.34|1443.97|1454.49|1444.12|1453.99|1443.62|20
1737310770000|2025-01-19 18:19:30|1454.39|1444.02|1453.89|1443.52|1454.44|1444.07|1453.84|1443.47|15
1737310780000|2025-01-19 18:19:40|1453.94|1443.57|1454.49|1444.12|1454.49|1444.12|1453.74|1443.37|18
1737310790000|2025-01-19 18:19:50|1454.39|1444.02|1454.84|1444.47|1454.84|1444.47|1454.24|1443.87|17
1737310800000|2025-01-19 18:20:00|1455.24|1444.87|1455.54|1445.17|1455.74|1445.37|1455.19|1444.82|16
1737310810000|2025-01-19 18:20:10|1455.49|1445.12|1455.44|1445.07|1455.74|1445.37|1455.44|1445.07|14
1737310820000|2025-01-19 18:20:20|1455.19|1444.82|1455.19|1444.82|1455.19|1444.82|1455.19|1444.82|1
1737310830000|2025-01-19 18:20:30|1454.99|1444.62|1454.74|1444.37|1455.04|1444.67|1454.74|1444.37|8
1737310840000|2025-01-19 18:20:40|1454.79|1444.42|1454.54|1444.17|1454.79|1444.42|1453.99|1443.62|22
1737310850000|2025-01-19 18:20:50|1454.59|1444.22|1453.74|1443.37|1454.59|1444.22|1453.69|1443.32|16
1737310860000|2025-01-19 18:21:00|1453.59|1443.22|1453.14|1442.77|1453.59|1443.22|1452.99|1442.62|17
1737310870000|2025-01-19 18:21:10|1453.04|1442.67|1453.29|1442.92|1453.29|1442.92|1452.99|1442.62|19
1737310880000|2025-01-19 18:21:20|1453.34|1442.97|1453.14|1442.77|1453.39|1443.02|1453.14|1442.77|10
1737310890000|2025-01-19 18:21:30|1453.09|1442.72|1454.04|1443.67|1454.04|1443.67|1453.09|1442.72|17
1737310900000|2025-01-19 18:21:40|1454.39|1444.02|1454.29|1443.92|1454.49|1444.12|1454.29|1443.92|13
1737310910000|2025-01-19 18:21:50|1454.34|1443.97|1454.89|1444.52|1454.99|1444.62|1454.34|1443.97|14
1737310920000|2025-01-19 18:22:00|1454.94|1444.57|1454.49|1444.12|1454.94|1444.57|1454.44|1444.07|14
1737310930000|2025-01-19 18:22:10|1454.54|1444.17|1453.54|1443.17|1454.54|1444.17|1453.54|1443.17|15
1737310940000|2025-01-19 18:22:20|1453.29|1442.92|1453.69|1443.32|1453.69|1443.32|1453.09|1442.72|15
1737310950000|2025-01-19 18:22:30|1453.44|1443.07|1453.74|1443.37|1454.09|1443.72|1453.44|1443.07|17
1737310960000|2025-01-19 18:22:40|1453.79|1443.42|1453.99|1443.62|1454.24|1443.87|1453.64|1443.27|17
1737310970000|2025-01-19 18:22:50|1454.04|1443.67|1454.09|1443.72|1454.24|1443.87|1453.94|1443.57|9
1737310980000|2025-01-19 18:23:00|1454.14|1443.77|1453.94|1443.57|1454.14|1443.77|1453.94|1443.57|10
1737310990000|2025-01-19 18:23:10|1453.74|1443.37|1453.14|1442.77|1453.74|1443.37|1452.69|1442.32|19
1737311000000|2025-01-19 18:23:20|1453.24|1442.87|1453.09|1442.72|1453.29|1442.92|1452.84|1442.47|15
1737311010000|2025-01-19 18:23:30|1452.94|1442.57|1453.04|1442.67|1453.14|1442.77|1452.89|1442.52|8
1737311020000|2025-01-19 18:23:40|1453.09|1442.72|1453.24|1442.87|1453.29|1442.92|1453.09|1442.72|8
1737311030000|2025-01-19 18:23:50|1452.99|1442.62|1452.79|1442.42|1453.09|1442.72|1452.59|1442.22|22
1737311040000|2025-01-19 18:24:00|1452.84|1442.47|1452.69|1442.32|1452.84|1442.47|1452.64|1442.27|5
1737311060000|2025-01-19 18:24:20|1452.49|1442.12|1452.79|1442.42|1452.79|1442.42|1452.49|1442.12|12
1737311070000|2025-01-19 18:24:30|1452.84|1442.47|1453.34|1442.97|1453.34|1442.97|1452.84|1442.47|15
1737311080000|2025-01-19 18:24:40|1453.14|1442.77|1452.99|1442.62|1453.29|1442.92|1452.89|1442.52|16
1737311090000|2025-01-19 18:24:50|1453.04|1442.67|1453.94|1443.57|1453.94|1443.57|1453.04|1442.67|15
1737311100000|2025-01-19 18:25:00|1454.19|1443.82|1454.64|1444.27|1454.64|1444.27|1454.19|1443.82|13
1737311110000|2025-01-19 18:25:10|1454.84|1444.47|1454.59|1444.22|1455.19|1444.82|1454.44|1444.07|18
1737311120000|2025-01-19 18:25:20|1454.64|1444.27|1454.49|1444.12|1454.69|1444.32|1454.49|1444.12|10
1737311130000|2025-01-19 18:25:30|1454.44|1444.07|1454.34|1443.97|1454.64|1444.27|1454.34|1443.97|13
1737311140000|2025-01-19 18:25:40|1454.44|1444.07|1454.49|1444.12|1455.04|1444.67|1454.39|1444.02|18
1737311150000|2025-01-19 18:25:50|1454.54|1444.17|1454.74|1444.37|1454.84|1444.47|1454.54|1444.17|15
1737311160000|2025-01-19 18:26:00|1454.79|1444.42|1454.49|1444.12|1454.94|1444.57|1454.49|1444.12|18
1737311170000|2025-01-19 18:26:10|1454.54|1444.17|1454.64|1444.27|1454.84|1444.47|1454.44|1444.07|18
1737311180000|2025-01-19 18:26:20|1454.39|1444.02|1454.34|1443.97|1454.39|1444.02|1454.09|1443.72|12
1737311190000|2025-01-19 18:26:30|1454.09|1443.72|1453.54|1443.17|1454.24|1443.87|1453.44|1443.07|17
1737311200000|2025-01-19 18:26:40|1453.59|1443.22|1453.94|1443.57|1454.34|1443.97|1453.59|1443.22|20
1737311210000|2025-01-19 18:26:50|1453.79|1443.42|1454.24|1443.87|1454.24|1443.87|1453.49|1443.12|18
1737311220000|2025-01-19 18:27:00|1454.04|1443.67|1453.39|1443.02|1454.09|1443.72|1453.29|1442.92|19
1737311230000|2025-01-19 18:27:10|1453.24|1442.87|1452.84|1442.47|1453.29|1442.92|1452.84|1442.47|14
1737311240000|2025-01-19 18:27:20|1452.94|1442.57|1451.64|1441.27|1453.19|1442.82|1451.44|1441.07|21
1737311250000|2025-01-19 18:27:30|1451.69|1441.32|1451.74|1441.37|1451.74|1441.37|1451.39|1441.02|22
1737311260000|2025-01-19 18:27:40|1451.79|1441.42|1451.54|1441.17|1451.84|1441.47|1451.34|1440.97|15
1737311270000|2025-01-19 18:27:50|1451.59|1441.22|1450.79|1440.42|1451.64|1441.27|1450.49|1440.12|23
1737311280000|2025-01-19 18:28:00|1450.84|1440.47|1450.04|1439.67|1450.84|1440.47|1449.74|1439.37|14
1737311290000|2025-01-19 18:28:10|1449.99|1439.62|1449.84|1439.47|1450.04|1439.67|1449.69|1439.32|16
1737311300000|2025-01-19 18:28:20|1449.89|1439.52|1450.34|1439.97|1450.34|1439.97|1449.89|1439.52|15
1737311310000|2025-01-19 18:28:30|1450.39|1440.02|1450.29|1439.92|1450.74|1440.37|1450.29|1439.92|15
1737311320000|2025-01-19 18:28:40|1450.24|1439.87|1450.54|1440.17|1450.84|1440.47|1450.24|1439.87|14
1737311330000|2025-01-19 18:28:50|1450.59|1440.22|1450.94|1440.57|1450.94|1440.57|1450.59|1440.22|12
1737311340000|2025-01-19 18:29:00|1450.69|1440.32|1452.34|1441.97|1452.39|1442.02|1450.59|1440.22|23
1737311350000|2025-01-19 18:29:10|1452.39|1442.02|1452.89|1442.52|1452.94|1442.57|1452.39|1442.02|14
1737311360000|2025-01-19 18:29:20|1452.79|1442.42|1452.64|1442.27|1452.94|1442.57|1452.54|1442.17|16
1737311370000|2025-01-19 18:29:30|1452.79|1442.42|1452.74|1442.37|1452.79|1442.42|1452.39|1442.02|11
1737311380000|2025-01-19 18:29:40|1452.64|1442.27|1452.04|1441.67|1452.64|1442.27|1452.04|1441.67|14
1737311390000|2025-01-19 18:29:50|1451.99|1441.62|1452.24|1441.87|1452.24|1441.87|1451.79|1441.42|17
1737311400000|2025-01-19 18:30:00|1452.29|1441.92|1452.79|1442.42|1453.09|1442.72|1452.29|1441.92|23
1737311410000|2025-01-19 18:30:10|1452.64|1442.27|1451.39|1441.02|1452.64|1442.27|1451.04|1440.67|18
1737311420000|2025-01-19 18:30:20|1451.24|1440.87|1451.19|1440.82|1451.34|1440.97|1450.69|1440.32|16
1737311440000|2025-01-19 18:30:40|1453.19|1442.82|1453.04|1442.67|1453.19|1442.82|1452.64|1442.27|13
1737311450000|2025-01-19 18:30:50|1452.99|1442.62|1452.74|1442.37|1453.09|1442.72|1452.39|1442.02|18
1737311460000|2025-01-19 18:31:00|1452.59|1442.22|1452.94|1442.57|1453.14|1442.77|1452.59|1442.22|18
1737311470000|2025-01-19 18:31:10|1452.99|1442.62|1454.14|1443.77|1454.19|1443.82|1452.99|1442.62|17
1737311480000|2025-01-19 18:31:20|1454.24|1443.87|1453.14|1442.77|1454.24|1443.87|1453.14|1442.77|15
1737311490000|2025-01-19 18:31:30|1453.19|1442.82|1454.69|1444.32|1454.69|1444.32|1453.19|1442.82|24
1737311500000|2025-01-19 18:31:40|1454.74|1444.37|1453.39|1443.02|1454.79|1444.42|1453.39|1443.02|14
1737311510000|2025-01-19 18:31:50|1453.24|1442.87|1451.09|1440.72|1453.24|1442.87|1450.89|1440.52|23
1737311520000|2025-01-19 18:32:00|1451.04|1440.67|1451.29|1440.92|1451.49|1441.12|1450.99|1440.62|25
1737311530000|2025-01-19 18:32:10|1451.34|1440.97|1451.74|1441.37|1452.09|1441.72|1451.09|1440.72|18
1737311540000|2025-01-19 18:32:20|1451.69|1441.32|1452.29|1441.92|1452.29|1441.92|1451.69|1441.32|14
1737311550000|2025-01-19 18:32:30|1451.89|1441.52|1451.29|1440.92|1451.89|1441.52|1451.04|1440.67|22
1737311560000|2025-01-19 18:32:40|1451.34|1440.97|1450.99|1440.62|1451.49|1441.12|1450.94|1440.57|22
1737311570000|2025-01-19 18:32:50|1451.04|1440.67|1449.59|1439.22|1451.04|1440.67|1449.14|1438.77|21
1737311580000|2025-01-19 18:33:00|1449.64|1439.27|1449.79|1439.42|1449.79|1439.42|1449.34|1438.97|14
1737311590000|2025-01-19 18:33:10|1449.84|1439.47|1449.49|1439.12|1450.19|1439.82|1449.49|1439.12|15
1737311600000|2025-01-19 18:33:20|1449.54|1439.17|1448.74|1438.37|1449.54|1439.17|1448.74|1438.37|16
1737311610000|2025-01-19 18:33:30|1448.64|1438.27|1449.34|1438.97|1449.34|1438.97|1448.19|1437.82|21
1737311620000|2025-01-19 18:33:40|1449.39|1439.02|1449.69|1439.32|1449.69|1439.32|1448.89|1438.52|21
1737311630000|2025-01-19 18:33:50|1449.89|1439.52|1450.24|1439.87|1450.49|1440.12|1449.89|1439.52|19
1737311640000|2025-01-19 18:34:00|1450.14|1439.77|1449.09|1438.72|1450.14|1439.77|1449.09|1438.72|18
1737311650000|2025-01-19 18:34:10|1449.14|1438.77|1449.39|1439.02|1449.39|1439.02|1448.69|1438.32|14
1737311660000|2025-01-19 18:34:20|1449.44|1439.07|1449.34|1438.97|1449.84|1439.47|1449.34|1438.97|15
1737311670000|2025-01-19 18:34:30|1449.19|1438.82|1449.19|1438.82|1449.24|1438.87|1448.89|1438.52|15
1737311680000|2025-01-19 18:34:40|1449.24|1438.87|1448.99|1438.62|1449.24|1438.87|1448.74|1438.37|14
1737311690000|2025-01-19 18:34:50|1448.74|1438.37|1448.74|1438.37|1448.79|1438.42|1448.29|1437.92|21
1737311700000|2025-01-19 18:35:00|1448.79|1438.42|1448.79|1438.42|1448.79|1438.42|1448.39|1438.02|13
1737311710000|2025-01-19 18:35:10|1448.74|1438.37|1449.79|1439.42|1449.84|1439.47|1448.74|1438.37|18
1737311720000|2025-01-19 18:35:20|1449.84|1439.47|1450.19|1439.82|1450.34|1439.97|1449.79|1439.42|19
1737311730000|2025-01-19 18:35:30|1450.24|1439.87|1450.24|1439.87|1450.44|1440.07|1450.09|1439.72|11
1737311740000|2025-01-19 18:35:40|1450.14|1439.77|1449.09|1438.72|1450.14|1439.77|1448.64|1438.27|21
1737311750000|2025-01-19 18:35:50|1449.04|1438.67|1449.49|1439.12|1449.49|1439.12|1449.04|1438.67|10
1737311760000|2025-01-19 18:36:00|1449.54|1439.17|1450.54|1440.17|1450.54|1440.17|1449.54|1439.17|17
1737311770000|2025-01-19 18:36:10|1450.59|1440.22|1450.14|1439.77|1450.59|1440.22|1449.44|1439.07|14
1737311780000|2025-01-19 18:36:20|1450.24|1439.87|1450.89|1440.52|1450.89|1440.52|1449.84|1439.47|22
1737311790000|2025-01-19 18:36:30|1450.99|1440.62|1451.69|1441.32|1451.74|1441.37|1450.99|1440.62|11
1737311810000|2025-01-19 18:36:50|1452.14|1441.77|1452.19|1441.82|1452.24|1441.87|1452.14|1441.77|11
1737311820000|2025-01-19 18:37:00|1452.24|1441.87|1451.89|1441.52|1452.44|1442.07|1451.89|1441.52|22
1737311830000|2025-01-19 18:37:10|1451.84|1441.47|1451.59|1441.22|1451.84|1441.47|1451.49|1441.12|24
1737311840000|2025-01-19 18:37:20|1451.49|1441.12|1451.59|1441.22|1451.64|1441.27|1451.39|1441.02|20
1737311850000|2025-01-19 18:37:30|1451.64|1441.27|1456.34|1445.97|1457.79|1447.42|1451.49|1441.12|35
1737311860000|2025-01-19 18:37:40|1456.29|1445.92|1455.79|1445.42|1456.29|1445.92|1455.59|1445.22|26
1737311870000|2025-01-19 18:37:50|1455.84|1445.47|1454.54|1444.17|1455.89|1445.52|1454.54|1444.17|28
1737311880000|2025-01-19 18:38:00|1454.49|1444.12|1455.09|1444.72|1455.29|1444.92|1454.39|1444.02|30
1737311890000|2025-01-19 18:38:10|1455.14|1444.77|1454.24|1443.87|1455.14|1444.77|1454.14|1443.77|17
1737311900000|2025-01-19 18:38:20|1454.14|1443.77|1454.29|1443.92|1454.34|1443.97|1454.09|1443.72|9
1737311910000|2025-01-19 18:38:30|1454.34|1443.97|1453.84|1443.47|1454.39|1444.02|1453.74|1443.37|11
1737311920000|2025-01-19 18:38:40|1453.99|1443.62|1453.09|1442.72|1453.99|1443.62|1453.09|1442.72|14
1737311930000|2025-01-19 18:38:50|1453.14|1442.77|1453.14|1442.77|1453.24|1442.87|1452.94|1442.57|13
1737311940000|2025-01-19 18:39:00|1452.99|1442.62|1452.74|1442.37|1453.24|1442.87|1452.74|1442.37|12
1737311950000|2025-01-19 18:39:10|1452.59|1442.22|1452.49|1442.12|1452.59|1442.22|1452.49|1442.12|2
1737311960000|2025-01-19 18:39:20|1452.59|1442.22|1452.49|1442.12|1452.64|1442.27|1452.19|1441.82|9
1737311970000|2025-01-19 18:39:30|1452.54|1442.17|1452.14|1441.77|1452.54|1442.17|1451.89|1441.52|11
1737311980000|2025-01-19 18:39:40|1452.24|1441.87|1452.09|1441.72|1452.39|1442.02|1452.09|1441.72|3
1737311990000|2025-01-19 18:39:50|1452.04|1441.67|1452.19|1441.82|1452.19|1441.82|1451.99|1441.62|3
1737312010000|2025-01-19 18:40:10|1457.04|1446.67|1457.04|1446.67|1457.04|1446.67|1457.04|1446.67|1
1737312020000|2025-01-19 18:40:20|1456.99|1446.62|1457.44|1447.07|1457.44|1447.07|1456.99|1446.62|8
1737312030000|2025-01-19 18:40:30|1457.79|1447.42|1457.59|1447.22|1457.79|1447.42|1457.54|1447.17|9
1737312040000|2025-01-19 18:40:40|1457.64|1447.27|1457.19|1446.82|1457.94|1447.57|1456.99|1446.62|17
1737312050000|2025-01-19 18:40:50|1457.14|1446.77|1456.89|1446.52|1457.14|1446.77|1456.54|1446.17|26
1737312060000|2025-01-19 18:41:00|1456.84|1446.47|1457.34|1446.97|1457.69|1447.32|1456.84|1446.47|29
1737312070000|2025-01-19 18:41:10|1457.29|1446.92|1456.79|1446.42|1457.29|1446.92|1456.79|1446.42|25
1737312080000|2025-01-19 18:41:20|1456.84|1446.47|1456.49|1446.12|1456.84|1446.47|1456.29|1445.92|21
1737312090000|2025-01-19 18:41:30|1456.39|1446.02|1455.39|1445.02|1456.39|1446.02|1455.39|1445.02|21
1737312100000|2025-01-19 18:41:40|1455.34|1444.97|1456.54|1446.17|1456.54|1446.17|1455.34|1444.97|19
1737312110000|2025-01-19 18:41:50|1456.49|1446.12|1455.54|1445.17|1456.49|1446.12|1455.54|1445.17|22
1737312120000|2025-01-19 18:42:00|1455.59|1445.22|1455.49|1445.12|1455.84|1445.47|1455.44|1445.07|20
1737312130000|2025-01-19 18:42:10|1455.54|1445.17|1455.34|1444.97|1455.54|1445.17|1455.24|1444.87|26
1737312140000|2025-01-19 18:42:20|1455.29|1444.92|1455.19|1444.82|1455.39|1445.02|1455.14|1444.77|22
1737312150000|2025-01-19 18:42:30|1455.24|1444.87|1454.79|1444.42|1455.24|1444.87|1454.74|1444.37|16
1737312160000|2025-01-19 18:42:40|1454.89|1444.52|1454.49|1444.12|1454.94|1444.57|1454.39|1444.02|27
1737312170000|2025-01-19 18:42:50|1454.54|1444.17|1454.59|1444.22|1454.79|1444.42|1454.44|1444.07|22
1737312180000|2025-01-19 18:43:00|1454.64|1444.27|1454.89|1444.52|1455.19|1444.82|1454.59|1444.22|20
1737312190000|2025-01-19 18:43:10|1454.94|1444.57|1454.34|1443.97|1454.94|1444.57|1454.29|1443.92|28
1737312200000|2025-01-19 18:43:20|1454.29|1443.92|1454.39|1444.02|1454.59|1444.22|1454.29|1443.92|27
1737312210000|2025-01-19 18:43:30|1454.34|1443.97|1453.19|1442.82|1454.39|1444.02|1453.19|1442.82|23
1737312220000|2025-01-19 18:43:40|1453.24|1442.87|1452.34|1441.97|1453.24|1442.87|1452.34|1441.97|18
1737312230000|2025-01-19 18:43:50|1452.24|1441.87|1451.84|1441.47|1452.34|1441.97|1451.79|1441.42|26
1737312240000|2025-01-19 18:44:00|1451.89|1441.52|1451.54|1441.17|1451.94|1441.57|1451.49|1441.12|28
1737312250000|2025-01-19 18:44:10|1451.44|1441.07|1451.59|1441.22|1451.59|1441.22|1451.19|1440.82|28
1737312260000|2025-01-19 18:44:20|1451.39|1441.02|1451.39|1441.02|1451.59|1441.22|1451.24|1440.87|25
1737312270000|2025-01-19 18:44:30|1451.44|1441.07|1451.29|1440.92|1451.49|1441.12|1451.04|1440.67|23
1737312280000|2025-01-19 18:44:40|1451.24|1440.87|1451.34|1440.97|1451.59|1441.22|1451.24|1440.87|26
1737312290000|2025-01-19 18:44:50|1451.19|1440.82|1449.74|1439.37|1451.24|1440.87|1449.69|1439.32|24
1737312300000|2025-01-19 18:45:00|1449.69|1439.32|1449.09|1438.72|1449.94|1439.57|1448.69|1438.32|31
1737312310000|2025-01-19 18:45:10|1449.04|1438.67|1450.54|1440.17|1450.59|1440.22|1448.94|1438.57|28
1737312320000|2025-01-19 18:45:20|1450.44|1440.07|1450.64|1440.27|1450.79|1440.42|1450.19|1439.82|30
1737312330000|2025-01-19 18:45:30|1450.69|1440.32|1450.34|1439.97|1450.74|1440.37|1450.34|1439.97|24
1737312340000|2025-01-19 18:45:40|1450.44|1440.07|1450.04|1439.67|1450.49|1440.12|1450.04|1439.67|22
1737312350000|2025-01-19 18:45:50|1450.09|1439.72|1449.34|1438.97|1450.09|1439.72|1449.24|1438.87|29
1737312360000|2025-01-19 18:46:00|1449.04|1438.67|1449.49|1439.12|1449.84|1439.47|1449.04|1438.67|24
1737312370000|2025-01-19 18:46:10|1449.44|1439.07|1449.59|1439.22|1449.69|1439.32|1449.44|1439.07|16
1737312390000|2025-01-19 18:46:30|1450.69|1440.32|1450.39|1440.02|1450.74|1440.37|1450.29|1439.92|12
1737312400000|2025-01-19 18:46:40|1450.44|1440.07|1449.74|1439.37|1450.59|1440.22|1449.69|1439.32|27
1737312410000|2025-01-19 18:46:50|1449.64|1439.27|1448.04|1437.67|1449.69|1439.32|1447.89|1437.52|26
1737312420000|2025-01-19 18:47:00|1448.19|1437.82|1448.04|1437.67|1448.19|1437.82|1447.89|1437.52|15
1737312430000|2025-01-19 18:47:10|1447.99|1437.62|1446.79|1436.42|1447.99|1437.62|1446.44|1436.07|26
1737312440000|2025-01-19 18:47:20|1446.69|1436.32|1447.04|1436.67|1447.09|1436.72|1446.39|1436.02|28
1737312450000|2025-01-19 18:47:30|1447.09|1436.72|1447.79|1437.42|1447.79|1437.42|1446.69|1436.32|27
1737312460000|2025-01-19 18:47:40|1447.84|1437.47|1447.94|1437.57|1448.19|1437.82|1447.74|1437.37|24
1737312470000|2025-01-19 18:47:50|1447.89|1437.52|1447.99|1437.62|1448.34|1437.97|1447.34|1436.97|26
1737312480000|2025-01-19 18:48:00|1448.04|1437.67|1447.69|1437.32|1448.19|1437.82|1447.34|1436.97|25
1737312490000|2025-01-19 18:48:10|1447.59|1437.22|1448.24|1437.87|1448.34|1437.97|1447.34|1436.97|26
1737312500000|2025-01-19 18:48:20|1448.29|1437.92|1448.04|1437.67|1448.59|1438.22|1447.84|1437.47|30
1737312510000|2025-01-19 18:48:30|1448.19|1437.82|1449.19|1438.82|1449.44|1439.07|1448.14|1437.77|23
1737312520000|2025-01-19 18:48:40|1449.44|1439.07|1449.89|1439.52|1449.89|1439.52|1449.14|1438.77|24
1737312530000|2025-01-19 18:48:50|1449.64|1439.27|1450.24|1439.87|1450.34|1439.97|1449.59|1439.22|23
1737312540000|2025-01-19 18:49:00|1450.29|1439.92|1451.14|1440.77|1451.19|1440.82|1450.24|1439.87|21
1737312550000|2025-01-19 18:49:10|1451.19|1440.82|1451.29|1440.92|1451.64|1441.27|1451.19|1440.82|20
1737312560000|2025-01-19 18:49:20|1451.34|1440.97|1451.09|1440.72|1451.34|1440.97|1451.04|1440.67|19
1737312570000|2025-01-19 18:49:30|1451.14|1440.77|1451.09|1440.72|1451.34|1440.97|1450.89|1440.52|25
1737312580000|2025-01-19 18:49:40|1451.14|1440.77|1451.59|1441.22|1451.79|1441.42|1451.14|1440.77|22
1737312590000|2025-01-19 18:49:50|1451.54|1441.17|1451.44|1441.07|1451.64|1441.27|1451.34|1440.97|24
1737312600000|2025-01-19 18:50:00|1451.39|1441.02|1451.14|1440.77|1451.59|1441.22|1451.14|1440.77|23
1737312610000|2025-01-19 18:50:10|1451.19|1440.82|1452.24|1441.87|1452.29|1441.92|1451.14|1440.77|26
1737312620000|2025-01-19 18:50:20|1452.29|1441.92|1452.54|1442.17|1452.74|1442.37|1452.19|1441.82|25
1737312630000|2025-01-19 18:50:30|1452.64|1442.27|1451.94|1441.57|1452.74|1442.37|1451.94|1441.57|21
1737312640000|2025-01-19 18:50:40|1452.14|1441.77|1452.29|1441.92|1452.34|1441.97|1452.09|1441.72|15
1737312650000|2025-01-19 18:50:50|1452.54|1442.17|1452.79|1442.42|1453.04|1442.67|1452.54|1442.17|13
1737312660000|2025-01-19 18:51:00|1452.89|1442.52|1452.54|1442.17|1453.44|1443.07|1452.54|1442.17|20
1737312670000|2025-01-19 18:51:10|1452.49|1442.12|1451.69|1441.32|1452.49|1442.12|1451.39|1441.02|26
1737312680000|2025-01-19 18:51:20|1451.59|1441.22|1451.79|1441.42|1451.89|1441.52|1451.49|1441.12|27
1737312690000|2025-01-19 18:51:30|1451.74|1441.37|1452.54|1442.17|1452.54|1442.17|1451.64|1441.27|24
1737312700000|2025-01-19 18:51:40|1452.44|1442.07|1454.04|1443.67|1454.04|1443.67|1451.79|1441.42|23
1737312720000|2025-01-19 18:52:00|1456.14|1445.77|1454.39|1444.02|1456.14|1445.77|1454.39|1444.02|20
1737312730000|2025-01-19 18:52:10|1454.49|1444.12|1456.34|1445.97|1456.39|1446.02|1454.49|1444.12|25
1737312740000|2025-01-19 18:52:20|1456.39|1446.02|1456.09|1445.72|1456.54|1446.17|1455.64|1445.27|20
1737312750000|2025-01-19 18:52:30|1456.14|1445.77|1456.29|1445.92|1456.34|1445.97|1456.14|1445.77|19
1737312760000|2025-01-19 18:52:40|1456.24|1445.87|1456.34|1445.97|1456.34|1445.97|1456.09|1445.72|23
1737312770000|2025-01-19 18:52:50|1456.24|1445.87|1456.04|1445.67|1456.29|1445.92|1456.04|1445.67|20
1737312780000|2025-01-19 18:53:00|1455.99|1445.62|1455.84|1445.47|1456.09|1445.72|1455.84|1445.47|23
1737312790000|2025-01-19 18:53:10|1455.89|1445.52|1455.69|1445.32|1455.94|1445.57|1455.59|1445.22|19
1737312800000|2025-01-19 18:53:20|1455.74|1445.37|1456.19|1445.82|1456.29|1445.92|1455.69|1445.32|22
1737312810000|2025-01-19 18:53:30|1456.24|1445.87|1456.44|1446.07|1456.49|1446.12|1456.24|1445.87|17
1737312820000|2025-01-19 18:53:40|1456.49|1446.12|1456.29|1445.92|1456.49|1446.12|1456.24|1445.87|22
1737312830000|2025-01-19 18:53:50|1456.34|1445.97|1455.94|1445.57|1456.34|1445.97|1455.89|1445.52|22
1737312840000|2025-01-19 18:54:00|1455.99|1445.62|1456.04|1445.67|1456.94|1446.57|1455.99|1445.62|23
1737312850000|2025-01-19 18:54:10|1455.84|1445.47|1456.04|1445.67|1456.09|1445.72|1455.69|1445.32|21
1737312860000|2025-01-19 18:54:20|1456.09|1445.72|1455.29|1444.92|1456.14|1445.77|1455.29|1444.92|20
1737312870000|2025-01-19 18:54:30|1455.39|1445.02|1454.99|1444.62|1455.74|1445.37|1454.89|1444.52|31
1737312880000|2025-01-19 18:54:40|1455.04|1444.67|1454.84|1444.47|1455.04|1444.67|1454.84|1444.47|22
1737312890000|2025-01-19 18:54:50|1454.89|1444.52|1455.09|1444.72|1455.19|1444.82|1454.84|1444.47|19
1737312900000|2025-01-19 18:55:00|1455.14|1444.77|1455.44|1445.07|1455.54|1445.17|1455.04|1444.67|23
1737312910000|2025-01-19 18:55:10|1455.24|1444.87|1455.49|1445.12|1455.49|1445.12|1455.19|1444.82|25
1737312920000|2025-01-19 18:55:20|1455.79|1445.42|1455.74|1445.37|1455.89|1445.52|1455.64|1445.27|27
1737312930000|2025-01-19 18:55:30|1455.69|1445.32|1456.49|1446.12|1456.49|1446.12|1455.64|1445.27|20
1737312940000|2025-01-19 18:55:40|1456.54|1446.17|1458.09|1447.72|1458.24|1447.87|1456.54|1446.17|24
1737312950000|2025-01-19 18:55:50|1458.84|1448.47|1458.19|1447.82|1458.84|1448.47|1458.04|1447.67|27
1737312960000|2025-01-19 18:56:00|1458.24|1447.87|1457.89|1447.52|1458.34|1447.97|1457.89|1447.52|23
1737312970000|2025-01-19 18:56:10|1457.69|1447.32|1458.09|1447.72|1458.09|1447.72|1457.24|1446.87|29
1737312980000|2025-01-19 18:56:20|1458.14|1447.77|1457.29|1446.92|1458.14|1447.77|1457.24|1446.87|26
1737312990000|2025-01-19 18:56:30|1457.24|1446.87|1457.14|1446.77|1457.34|1446.97|1457.09|1446.72|22
1737313000000|2025-01-19 18:56:40|1457.19|1446.82|1457.19|1446.82|1457.19|1446.82|1457.19|1446.82|1
1737313010000|2025-01-19 18:56:50|1456.99|1446.62|1456.84|1446.47|1457.09|1446.72|1456.74|1446.37|17
1737313020000|2025-01-19 18:57:00|1456.89|1446.52|1456.74|1446.37|1456.94|1446.57|1456.54|1446.17|12
1737313030000|2025-01-19 18:57:10|1456.79|1446.42|1458.19|1447.82|1458.19|1447.82|1456.74|1446.37|19
1737313040000|2025-01-19 18:57:20|1458.34|1447.97|1458.99|1448.62|1458.99|1448.62|1458.34|1447.97|15
1737313050000|2025-01-19 18:57:30|1459.04|1448.67|1460.14|1449.77|1460.14|1449.77|1459.04|1448.67|16
1737313060000|2025-01-19 18:57:40|1460.04|1449.67|1459.74|1449.37|1460.09|1449.72|1459.59|1449.22|23
1737313070000|2025-01-19 18:57:50|1459.84|1449.47|1460.54|1450.17|1460.64|1450.27|1459.84|1449.47|25
1737313080000|2025-01-19 18:58:00|1460.24|1449.87|1459.99|1449.62|1460.34|1449.97|1459.89|1449.52|19
1737313090000|2025-01-19 18:58:10|1460.04|1449.67|1459.64|1449.27|1460.04|1449.67|1459.59|1449.22|16
1737313100000|2025-01-19 18:58:20|1459.69|1449.32|1460.19|1449.82|1460.19|1449.82|1459.59|1449.22|19
1737313110000|2025-01-19 18:58:30|1460.14|1449.77|1460.84|1450.47|1461.29|1450.92|1459.89|1449.52|29
1737313120000|2025-01-19 18:58:40|1460.69|1450.32|1459.99|1449.62|1460.79|1450.42|1459.94|1449.57|28
1737313130000|2025-01-19 18:58:50|1460.04|1449.67|1460.09|1449.72|1460.19|1449.82|1459.99|1449.62|23
1737313140000|2025-01-19 18:59:00|1459.99|1449.62|1459.64|1449.27|1460.04|1449.67|1459.64|1449.27|26
1737313150000|2025-01-19 18:59:10|1459.59|1449.22|1459.34|1448.97|1459.59|1449.22|1459.24|1448.87|21
1737313160000|2025-01-19 18:59:20|1459.29|1448.92|1459.64|1449.27|1459.64|1449.27|1459.14|1448.77|30
1737313170000|2025-01-19 18:59:30|1459.69|1449.32|1460.49|1450.12|1460.89|1450.52|1459.69|1449.32|24
1737313180000|2025-01-19 18:59:40|1460.54|1450.17|1461.79|1451.42|1461.79|1451.42|1460.09|1449.72|26
1737313190000|2025-01-19 18:59:50|1461.69|1451.32|1460.94|1450.57|1461.69|1451.32|1460.94|1450.57|25
1737313200000|2025-01-19 19:00:00|1460.89|1450.52|1459.79|1449.42|1460.89|1450.52|1459.79|1449.42|26
1737313210000|2025-01-19 19:00:10|1459.64|1449.27|1458.89|1448.52|1459.84|1449.47|1458.69|1448.32|25
1737313220000|2025-01-19 19:00:20|1458.79|1448.42|1458.94|1448.57|1459.14|1448.77|1458.79|1448.42|24
1737313230000|2025-01-19 19:00:30|1458.84|1448.47|1458.19|1447.82|1458.89|1448.52|1458.04|1447.67|28
1737313240000|2025-01-19 19:00:40|1458.24|1447.87|1457.49|1447.12|1458.24|1447.87|1457.49|1447.12|25
1737313250000|2025-01-19 19:00:50|1457.54|1447.17|1456.34|1445.97|1457.54|1447.17|1456.09|1445.72|27
1737313260000|2025-01-19 19:01:00|1456.39|1446.02|1455.39|1445.02|1456.39|1446.02|1455.34|1444.97|24
1737313270000|2025-01-19 19:01:10|1455.34|1444.97|1455.49|1445.12|1455.74|1445.37|1455.14|1444.77|25
1737313280000|2025-01-19 19:01:20|1455.54|1445.17|1456.29|1445.92|1456.29|1445.92|1455.39|1445.02|29
1737313290000|2025-01-19 19:01:30|1456.19|1445.82|1456.49|1446.12|1456.54|1446.17|1456.19|1445.82|22
1737313300000|2025-01-19 19:01:40|1456.54|1446.17|1455.19|1444.82|1456.69|1446.32|1455.14|1444.77|24
1737313310000|2025-01-19 19:01:50|1455.29|1444.92|1455.04|1444.67|1455.34|1444.97|1454.99|1444.62|24
1737313320000|2025-01-19 19:02:00|1454.99|1444.62|1453.99|1443.62|1455.04|1444.67|1453.69|1443.32|28
1737313330000|2025-01-19 19:02:10|1454.04|1443.67|1453.99|1443.62|1454.24|1443.87|1453.89|1443.52|19
1737313340000|2025-01-19 19:02:20|1453.89|1443.52|1454.89|1444.52|1454.89|1444.52|1453.89|1443.52|24
1737313350000|2025-01-19 19:02:30|1454.99|1444.62|1454.59|1444.22|1454.99|1444.62|1454.39|1444.02|23
1737313360000|2025-01-19 19:02:40|1454.64|1444.27|1455.04|1444.67|1455.69|1445.32|1454.64|1444.27|29
1737313370000|2025-01-19 19:02:50|1455.09|1444.72|1454.99|1444.62|1455.09|1444.72|1454.89|1444.52|11
1737313380000|2025-01-19 19:03:00|1455.04|1444.67|1454.84|1444.47|1455.24|1444.87|1454.84|1444.47|16
1737313390000|2025-01-19 19:03:10|1454.89|1444.52|1454.04|1443.67|1455.04|1444.67|1453.99|1443.62|21
1737313400000|2025-01-19 19:03:20|1454.09|1443.72|1454.19|1443.82|1454.49|1444.12|1453.99|1443.62|28
1737313410000|2025-01-19 19:03:30|1454.04|1443.67|1453.84|1443.47|1454.24|1443.87|1453.74|1443.37|12
1737313420000|2025-01-19 19:03:40|1453.89|1443.52|1453.94|1443.57|1453.94|1443.57|1453.69|1443.32|12
1737313430000|2025-01-19 19:03:50|1453.79|1443.42|1453.94|1443.57|1453.99|1443.62|1453.69|1443.32|18
1737313440000|2025-01-19 19:04:00|1453.74|1443.37|1454.09|1443.72|1454.09|1443.72|1453.14|1442.77|30
1737313450000|2025-01-19 19:04:10|1454.04|1443.67|1453.59|1443.22|1454.14|1443.77|1453.54|1443.17|16
1737313460000|2025-01-19 19:04:20|1453.64|1443.27|1453.69|1443.32|1453.89|1443.52|1453.64|1443.27|10
1737313470000|2025-01-19 19:04:30|1453.74|1443.37|1452.94|1442.57|1453.74|1443.37|1452.89|1442.52|27
1737313480000|2025-01-19 19:04:40|1452.99|1442.62|1453.14|1442.77|1453.14|1442.77|1452.94|1442.57|12
1737313490000|2025-01-19 19:04:50|1453.19|1442.82|1453.49|1443.12|1453.49|1443.12|1452.89|1442.52|16
1737313500000|2025-01-19 19:05:00|1453.54|1443.17|1454.34|1443.97|1454.34|1443.97|1453.19|1442.82|15
1737313510000|2025-01-19 19:05:10|1454.09|1443.72|1454.64|1444.27|1454.64|1444.27|1453.79|1443.42|15
1737313520000|2025-01-19 19:05:20|1454.69|1444.32|1454.94|1444.57|1454.94|1444.57|1454.54|1444.17|11
1737313530000|2025-01-19 19:05:30|1454.74|1444.37|1454.94|1444.57|1454.94|1444.57|1454.74|1444.37|14
1737313540000|2025-01-19 19:05:40|1455.94|1445.57|1455.59|1445.22|1455.94|1445.57|1455.24|1444.87|16
1737313550000|2025-01-19 19:05:50|1455.64|1445.27|1453.19|1442.82|1455.69|1445.32|1453.19|1442.82|22
1737313560000|2025-01-19 19:06:00|1453.24|1442.87|1452.89|1442.52|1453.29|1442.92|1452.69|1442.32|28
1737313570000|2025-01-19 19:06:10|1452.94|1442.57|1453.89|1443.52|1453.89|1443.52|1452.69|1442.32|23
1737313580000|2025-01-19 19:06:20|1453.94|1443.57|1453.69|1443.32|1453.94|1443.57|1453.34|1442.97|28
1737313590000|2025-01-19 19:06:30|1453.74|1443.37|1453.29|1442.92|1453.79|1443.42|1453.24|1442.87|24
1737313600000|2025-01-19 19:06:40|1453.24|1442.87|1453.44|1443.07|1453.64|1443.27|1453.14|1442.77|23
1737313610000|2025-01-19 19:06:50|1453.49|1443.12|1452.59|1442.22|1453.59|1443.22|1452.59|1442.22|22
1737313620000|2025-01-19 19:07:00|1452.19|1441.82|1451.99|1441.62|1452.39|1442.02|1451.84|1441.47|26
1737313630000|2025-01-19 19:07:10|1451.89|1441.52|1451.69|1441.32|1452.09|1441.72|1451.34|1440.97|26
1737313640000|2025-01-19 19:07:20|1451.39|1441.02|1451.09|1440.72|1451.59|1441.22|1451.09|1440.72|23
1737313650000|2025-01-19 19:07:30|1451.14|1440.77|1450.14|1439.77|1451.24|1440.87|1450.14|1439.77|13
1737313670000|2025-01-19 19:07:50|1450.19|1439.82|1450.39|1440.02|1450.39|1440.02|1449.94|1439.57|17
1737313680000|2025-01-19 19:08:00|1450.44|1440.07|1450.09|1439.72|1450.44|1440.07|1449.99|1439.62|27
1737313690000|2025-01-19 19:08:10|1450.14|1439.77|1450.14|1439.77|1450.24|1439.87|1450.04|1439.67|23
1737313700000|2025-01-19 19:08:20|1450.19|1439.82|1450.29|1439.92|1450.34|1439.97|1449.99|1439.62|26
1737313710000|2025-01-19 19:08:30|1450.34|1439.97|1449.89|1439.52|1450.34|1439.97|1449.89|1439.52|17
1737313720000|2025-01-19 19:08:40|1449.79|1439.42|1449.74|1439.37|1449.94|1439.57|1449.74|1439.37|23
1737313730000|2025-01-19 19:08:50|1449.64|1439.27|1449.64|1439.27|1449.69|1439.32|1449.54|1439.17|24
1737313740000|2025-01-19 19:09:00|1449.54|1439.17|1449.59|1439.22|1449.64|1439.27|1449.54|1439.17|19
1737313750000|2025-01-19 19:09:10|1449.64|1439.27|1448.64|1438.27|1449.64|1439.27|1448.64|1438.27|22
1737313760000|2025-01-19 19:09:20|1448.69|1438.32|1448.74|1438.37|1448.84|1438.47|1448.69|1438.32|26
1737313770000|2025-01-19 19:09:30|1448.79|1438.42|1449.49|1439.12|1449.59|1439.22|1448.74|1438.37|22
1737313780000|2025-01-19 19:09:40|1449.54|1439.17|1449.84|1439.47|1449.99|1439.62|1449.39|1439.02|14
1737313790000|2025-01-19 19:09:50|1449.89|1439.52|1449.74|1439.37|1450.19|1439.82|1449.64|1439.27|17
1737313800000|2025-01-19 19:10:00|1449.64|1439.27|1450.49|1440.12|1450.49|1440.12|1449.64|1439.27|21
1737313810000|2025-01-19 19:10:10|1450.54|1440.17|1451.29|1440.92|1451.29|1440.92|1450.54|1440.17|20
1737313820000|2025-01-19 19:10:20|1451.44|1441.07|1451.64|1441.27|1451.94|1441.57|1451.39|1441.02|19
1737313830000|2025-01-19 19:10:30|1451.69|1441.32|1455.64|1445.27|1455.64|1446.7|1451.64|1441.27|23
1737313840000|2025-01-19 19:10:40|1455.39|1445.02|1455.54|1445.17|1455.89|1445.52|1455.04|1444.67|22
1737313850000|2025-01-19 19:10:50|1455.74|1445.37|1456.74|1446.37|1456.74|1446.37|1455.69|1445.32|23
1737313860000|2025-01-19 19:11:00|1456.79|1446.42|1455.69|1445.32|1456.84|1446.47|1455.29|1444.92|22
1737313870000|2025-01-19 19:11:10|1455.64|1445.27|1456.64|1446.27|1456.79|1446.42|1455.64|1445.27|20
1737313880000|2025-01-19 19:11:20|1456.74|1446.37|1455.64|1445.27|1456.74|1446.37|1455.39|1445.02|22
1737313890000|2025-01-19 19:11:30|1455.69|1445.32|1455.74|1445.37|1455.84|1445.47|1455.39|1445.02|14
1737313900000|2025-01-19 19:11:40|1455.79|1445.42|1455.89|1445.52|1455.99|1445.62|1455.59|1445.22|16
1737313910000|2025-01-19 19:11:50|1455.44|1445.07|1455.14|1444.77|1455.84|1445.47|1455.14|1444.77|24
1737313920000|2025-01-19 19:12:00|1454.99|1444.62|1454.74|1444.37|1455.14|1444.77|1454.74|1444.37|18
1737313930000|2025-01-19 19:12:10|1454.84|1444.47|1454.44|1444.07|1454.89|1444.52|1454.29|1443.92|19
1737313940000|2025-01-19 19:12:20|1454.39|1444.02|1454.89|1444.52|1454.94|1444.57|1454.34|1443.97|18
1737313950000|2025-01-19 19:12:30|1454.94|1444.57|1454.09|1443.72|1455.09|1444.72|1453.89|1443.52|21
1737313960000|2025-01-19 19:12:40|1454.14|1443.77|1453.99|1443.62|1454.29|1443.92|1453.89|1443.52|11
1737313970000|2025-01-19 19:12:50|1454.04|1443.67|1453.84|1443.47|1454.14|1443.77|1453.74|1443.37|13
1737313980000|2025-01-19 19:13:00|1454.04|1443.67|1452.34|1441.97|1454.19|1443.82|1452.34|1441.97|26
1737313990000|2025-01-19 19:13:10|1452.14|1441.77|1452.79|1442.42|1452.84|1442.47|1452.09|1441.72|20
1737314000000|2025-01-19 19:13:20|1452.84|1442.47|1452.64|1442.27|1452.84|1442.47|1452.59|1442.22|14
1737314010000|2025-01-19 19:13:30|1452.69|1442.32|1452.74|1442.37|1452.94|1442.57|1452.64|1442.27|14
1737314020000|2025-01-19 19:13:40|1452.79|1442.42|1452.54|1442.17|1452.84|1442.47|1452.44|1442.07|12
1737314030000|2025-01-19 19:13:50|1452.59|1442.22|1452.34|1441.97|1452.59|1442.22|1452.14|1441.77|16
1737314040000|2025-01-19 19:14:00|1452.29|1441.92|1451.89|1441.52|1452.34|1441.97|1451.74|1441.37|17
1737314050000|2025-01-19 19:14:10|1451.84|1441.47|1451.64|1441.27|1451.94|1441.57|1451.44|1441.07|20
1737314060000|2025-01-19 19:14:20|1451.44|1441.07|1451.79|1441.42|1451.79|1441.42|1451.34|1440.97|23
1737314070000|2025-01-19 19:14:30|1451.84|1441.47|1451.64|1441.27|1452.04|1441.67|1451.54|1441.17|19
1737314080000|2025-01-19 19:14:40|1451.69|1441.32|1451.64|1441.27|1451.84|1441.47|1451.44|1441.07|14
1737314090000|2025-01-19 19:14:50|1451.69|1441.32|1452.74|1442.37|1452.74|1442.37|1451.69|1441.32|18
1737314100000|2025-01-19 19:15:00|1452.79|1442.42|1453.19|1442.82|1453.44|1443.07|1452.79|1442.42|20
1737314110000|2025-01-19 19:15:10|1453.44|1443.07|1453.49|1443.12|1453.54|1443.17|1453.14|1442.77|15
1737314120000|2025-01-19 19:15:20|1453.29|1442.92|1452.74|1442.37|1453.39|1443.02|1452.34|1441.97|19
1737314130000|2025-01-19 19:15:30|1452.54|1442.17|1452.89|1442.52|1453.29|1442.92|1452.54|1442.17|23
1737314140000|2025-01-19 19:15:40|1452.94|1442.57|1452.49|1442.12|1453.44|1443.07|1452.49|1442.12|17
1737314150000|2025-01-19 19:15:50|1452.54|1442.17|1451.64|1441.27|1452.69|1442.32|1451.64|1441.27|17
1737314160000|2025-01-19 19:16:00|1451.69|1441.32|1452.24|1441.87|1452.24|1441.87|1451.54|1441.17|16
1737314170000|2025-01-19 19:16:10|1452.29|1441.92|1452.89|1442.52|1452.89|1442.52|1452.19|1441.82|15
1737314180000|2025-01-19 19:16:20|1452.84|1442.47|1453.09|1442.72|1453.09|1442.72|1452.74|1442.37|16
1737314190000|2025-01-19 19:16:30|1452.89|1442.52|1453.34|1442.97|1453.64|1443.27|1452.89|1442.52|19
1737314200000|2025-01-19 19:16:40|1453.39|1443.02|1452.64|1442.27|1453.49|1443.12|1452.49|1442.12|16
1737314210000|2025-01-19 19:16:50|1452.69|1442.32|1452.04|1441.67|1452.69|1442.32|1452.04|1441.67|14
1737314220000|2025-01-19 19:17:00|1452.09|1441.72|1451.24|1440.87|1452.09|1441.72|1451.04|1440.67|14
1737314230000|2025-01-19 19:17:10|1451.29|1440.92|1450.84|1440.47|1451.29|1440.92|1450.79|1440.42|17
1737314240000|2025-01-19 19:17:20|1450.89|1440.52|1451.69|1441.32|1451.69|1441.32|1450.69|1440.32|19
1737314250000|2025-01-19 19:17:30|1451.74|1441.37|1452.09|1441.72|1452.09|1441.72|1451.69|1441.32|18
1737314260000|2025-01-19 19:17:40|1451.94|1441.57|1451.39|1441.02|1451.94|1441.57|1451.09|1440.72|18
1737314270000|2025-01-19 19:17:50|1451.44|1441.07|1451.59|1441.22|1452.09|1441.72|1451.44|1441.07|15
1737314280000|2025-01-19 19:18:00|1451.64|1441.27|1452.24|1441.87|1452.24|1441.87|1451.49|1441.12|16
1737314290000|2025-01-19 19:18:10|1452.19|1441.82|1452.49|1442.12|1452.49|1442.12|1452.19|1441.82|16
1737314300000|2025-01-19 19:18:20|1452.39|1442.02|1452.94|1442.57|1452.94|1442.57|1452.34|1441.97|13
1737314310000|2025-01-19 19:18:30|1453.04|1442.67|1453.34|1442.97|1453.39|1443.02|1452.99|1442.62|18
1737314320000|2025-01-19 19:18:40|1453.39|1443.02|1455.59|1445.22|1456.04|1445.67|1453.14|1442.77|25
1737314330000|2025-01-19 19:18:50|1455.49|1445.12|1455.79|1445.42|1455.89|1445.52|1455.49|1445.12|12
1737314340000|2025-01-19 19:19:00|1455.84|1445.47|1456.64|1446.27|1457.04|1446.67|1455.84|1445.47|20
1737314350000|2025-01-19 19:19:10|1456.69|1446.32|1456.84|1446.47|1456.94|1446.57|1456.69|1446.32|11
1737314360000|2025-01-19 19:19:20|1456.89|1446.52|1456.64|1446.27|1456.89|1446.52|1456.54|1446.17|11
1737314370000|2025-01-19 19:19:30|1456.69|1446.32|1457.04|1446.67|1457.24|1446.87|1456.59|1446.22|19
1737314380000|2025-01-19 19:19:40|1457.19|1446.82|1456.29|1445.92|1457.19|1446.82|1456.09|1445.72|17
1737314390000|2025-01-19 19:19:50|1456.04|1445.67|1455.89|1445.52|1456.19|1445.82|1455.89|1445.52|19
1737314400000|2025-01-19 19:20:00|1456.04|1445.67|1456.24|1445.87|1456.44|1446.07|1455.94|1445.57|13
1737314420000|2025-01-19 19:20:20|1457.29|1446.92|1456.64|1446.27|1457.34|1446.97|1456.34|1445.97|15
1737314430000|2025-01-19 19:20:30|1456.54|1446.17|1456.44|1446.07|1456.69|1446.32|1456.44|1446.07|12
1737314440000|2025-01-19 19:20:40|1456.39|1446.02|1457.29|1446.92|1457.29|1446.92|1455.84|1445.47|25
1737314450000|2025-01-19 19:20:50|1457.34|1446.97|1457.24|1446.87|1457.34|1446.97|1457.24|1446.87|19
1737314460000|2025-01-19 19:21:00|1457.29|1446.92|1457.19|1446.82|1457.34|1446.97|1457.09|1446.72|21
1737314470000|2025-01-19 19:21:10|1457.14|1446.77|1457.04|1446.67|1457.14|1446.77|1456.99|1446.62|21
1737314480000|2025-01-19 19:21:20|1457.09|1446.72|1456.19|1445.82|1457.09|1446.72|1456.09|1445.72|26
1737314490000|2025-01-19 19:21:30|1456.14|1445.77|1457.94|1447.57|1457.94|1447.57|1456.14|1445.77|22
1737314500000|2025-01-19 19:21:40|1457.99|1447.62|1458.74|1448.37|1458.94|1448.57|1457.99|1447.62|26
1737314510000|2025-01-19 19:21:50|1458.69|1448.32|1458.64|1448.27|1458.79|1448.42|1458.59|1448.22|21
1737314520000|2025-01-19 19:22:00|1458.69|1448.32|1458.79|1448.42|1458.84|1448.47|1458.34|1447.97|24
1737314530000|2025-01-19 19:22:10|1458.59|1448.22|1458.29|1447.92|1458.59|1448.22|1457.59|1447.22|23
1737314540000|2025-01-19 19:22:20|1458.34|1447.97|1458.79|1448.42|1458.84|1448.47|1458.34|1447.97|21
1737314550000|2025-01-19 19:22:30|1458.84|1448.47|1458.99|1448.62|1458.99|1448.62|1458.29|1447.92|25
1737314560000|2025-01-19 19:22:40|1458.94|1448.57|1459.04|1448.67|1459.14|1448.77|1458.94|1448.57|14
1737314570000|2025-01-19 19:22:50|1459.09|1448.72|1458.84|1448.47|1459.24|1448.87|1458.59|1448.22|18
1737314580000|2025-01-19 19:23:00|1458.89|1448.52|1459.19|1448.82|1459.19|1448.82|1458.74|1448.37|22
1737314590000|2025-01-19 19:23:10|1458.99|1448.62|1459.59|1449.22|1459.59|1449.22|1458.99|1448.62|16
1737314600000|2025-01-19 19:23:20|1459.54|1449.17|1458.94|1448.57|1459.59|1449.22|1458.89|1448.52|18
1737314610000|2025-01-19 19:23:30|1458.99|1448.62|1457.89|1447.52|1459.04|1448.67|1457.79|1447.42|20
1737314620000|2025-01-19 19:23:40|1457.94|1447.57|1457.44|1447.07|1458.49|1448.12|1457.29|1446.92|20
1737314630000|2025-01-19 19:23:50|1457.49|1447.12|1457.69|1447.32|1457.69|1447.32|1457.34|1446.97|12
1737314640000|2025-01-19 19:24:00|1457.44|1447.07|1457.64|1447.27|1457.64|1447.27|1457.34|1446.97|13
1737314650000|2025-01-19 19:24:10|1457.69|1447.32|1457.59|1447.22|1457.69|1447.32|1457.34|1446.97|13
1737314660000|2025-01-19 19:24:20|1457.34|1446.97|1456.79|1446.42|1457.34|1446.97|1456.69|1446.32|22
1737314670000|2025-01-19 19:24:30|1456.84|1446.47|1456.74|1446.37|1456.94|1446.57|1456.69|1446.32|16
1737314680000|2025-01-19 19:24:40|1456.84|1446.47|1457.09|1446.72|1457.24|1446.87|1456.84|1446.47|19
1737314690000|2025-01-19 19:24:50|1457.14|1446.77|1457.19|1446.82|1457.19|1446.82|1457.04|1446.67|22
1737314700000|2025-01-19 19:25:00|1457.09|1446.72|1457.59|1447.22|1457.59|1447.22|1457.09|1446.72|8
1737314710000|2025-01-19 19:25:10|1457.39|1447.02|1457.89|1447.52|1457.89|1447.52|1457.39|1447.02|7
1737314720000|2025-01-19 19:25:20|1457.84|1447.47|1457.79|1447.42|1458.09|1447.72|1457.79|1447.42|20
1737314730000|2025-01-19 19:25:30|1457.84|1447.47|1457.69|1447.32|1457.84|1447.47|1457.54|1447.17|18
1737314740000|2025-01-19 19:25:40|1457.74|1447.37|1457.74|1447.37|1457.79|1447.42|1457.64|1447.27|23
1737314750000|2025-01-19 19:25:50|1457.59|1447.22|1457.69|1447.32|1457.79|1447.42|1457.54|1447.17|16
1737314760000|2025-01-19 19:26:00|1457.74|1447.37|1457.79|1447.42|1457.99|1447.62|1457.54|1447.17|14
1737314770000|2025-01-19 19:26:10|1457.84|1447.47|1458.59|1448.22|1458.59|1448.22|1457.59|1447.22|20
1737314780000|2025-01-19 19:26:20|1458.54|1448.17|1459.44|1449.07|1459.49|1449.12|1458.54|1448.17|17
1737314790000|2025-01-19 19:26:30|1459.54|1449.17|1459.89|1449.52|1459.99|1449.62|1459.54|1449.17|16
1737314800000|2025-01-19 19:26:40|1459.94|1449.57|1460.24|1449.87|1460.24|1449.87|1459.94|1449.57|7
1737314810000|2025-01-19 19:26:50|1460.04|1449.67|1460.04|1449.67|1460.19|1449.82|1459.94|1449.57|13
1737314820000|2025-01-19 19:27:00|1460.09|1449.72|1458.74|1448.37|1460.09|1449.72|1458.69|1448.32|22
1737314830000|2025-01-19 19:27:10|1458.69|1448.32|1458.99|1448.62|1459.09|1448.72|1458.64|1448.27|23
1737314840000|2025-01-19 19:27:20|1458.94|1448.57|1459.64|1449.27|1459.89|1449.52|1458.94|1448.57|24
1737314850000|2025-01-19 19:27:30|1459.59|1449.22|1460.04|1449.67|1460.04|1449.67|1459.49|1449.12|26
1737314860000|2025-01-19 19:27:40|1460.09|1449.72|1460.14|1449.77|1460.14|1449.77|1460.04|1449.67|20
1737314870000|2025-01-19 19:27:50|1460.04|1449.67|1460.54|1450.17|1460.64|1450.27|1460.04|1449.67|24
1737314880000|2025-01-19 19:28:00|1460.59|1450.22|1459.44|1449.07|1460.64|1450.27|1459.44|1449.07|24
1737314890000|2025-01-19 19:28:10|1459.49|1449.12|1459.49|1449.12|1459.54|1449.17|1459.44|1449.07|13
1737314910000|2025-01-19 19:28:30|1459.69|1449.32|1459.69|1449.32|1459.84|1449.47|1459.69|1449.32|12
1737314920000|2025-01-19 19:28:40|1459.59|1449.22|1459.19|1448.82|1459.59|1449.22|1459.09|1448.72|22
1737314930000|2025-01-19 19:28:50|1459.09|1448.72|1458.64|1448.27|1459.09|1448.72|1458.19|1447.82|23
1737314940000|2025-01-19 19:29:00|1458.69|1448.32|1458.59|1448.22|1458.74|1448.37|1458.59|1448.22|19
1737314950000|2025-01-19 19:29:10|1458.49|1448.12|1459.49|1449.12|1459.49|1449.12|1457.94|1447.57|28
1737314960000|2025-01-19 19:29:20|1459.54|1449.17|1459.54|1449.17|1459.69|1449.32|1459.44|1449.07|22
1737314970000|2025-01-19 19:29:30|1459.59|1449.22|1459.39|1449.02|1459.59|1449.22|1459.34|1448.97|25
1737314980000|2025-01-19 19:29:40|1459.44|1449.07|1459.49|1449.12|1459.49|1449.12|1459.24|1448.87|19
1737314990000|2025-01-19 19:29:50|1459.34|1448.97|1458.84|1448.47|1459.49|1449.12|1458.74|1448.37|16
1737315000000|2025-01-19 19:30:00|1458.89|1448.52|1458.59|1448.22|1458.89|1448.52|1458.44|1448.07|16
1737315010000|2025-01-19 19:30:10|1458.54|1448.17|1458.14|1447.77|1458.64|1448.27|1457.94|1447.57|20
1737315020000|2025-01-19 19:30:20|1457.94|1447.57|1458.09|1447.72|1458.09|1447.72|1457.89|1447.52|17
1737315030000|2025-01-19 19:30:30|1458.14|1447.77|1458.39|1448.02|1458.54|1448.17|1457.99|1447.62|15
1737315040000|2025-01-19 19:30:40|1458.44|1448.07|1457.49|1447.12|1458.44|1448.07|1457.34|1446.97|16
1737315050000|2025-01-19 19:30:50|1457.34|1446.97|1457.59|1447.22|1458.19|1447.82|1457.34|1446.97|26
1737315060000|2025-01-19 19:31:00|1457.64|1447.27|1458.19|1447.82|1458.24|1447.87|1457.44|1447.07|22
1737315070000|2025-01-19 19:31:10|1458.24|1447.87|1458.54|1448.17|1458.54|1448.17|1457.94|1447.57|16
1737315080000|2025-01-19 19:31:20|1458.69|1448.32|1458.79|1448.42|1458.79|1448.42|1458.04|1447.67|25
1737315090000|2025-01-19 19:31:30|1458.74|1448.37|1459.24|1448.87|1459.29|1448.92|1458.74|1448.37|23
1737315100000|2025-01-19 19:31:40|1459.29|1448.92|1457.99|1447.62|1459.29|1448.92|1457.99|1447.62|21
1737315110000|2025-01-19 19:31:50|1458.14|1447.77|1458.39|1448.02|1458.39|1448.02|1457.99|1447.62|13
1737315120000|2025-01-19 19:32:00|1458.44|1448.07|1458.49|1448.12|1459.39|1449.02|1458.44|1448.07|21
1737315130000|2025-01-19 19:32:10|1458.44|1448.07|1459.64|1449.27|1459.64|1449.27|1458.44|1448.07|23
1737315140000|2025-01-19 19:32:20|1459.44|1449.07|1459.34|1448.97|1459.54|1449.17|1458.99|1448.62|22
1737315150000|2025-01-19 19:32:30|1459.74|1449.37|1460.79|1450.42|1460.84|1450.47|1459.74|1449.37|22
1737315160000|2025-01-19 19:32:40|1460.84|1450.47|1458.54|1448.17|1460.84|1450.47|1458.49|1448.12|28
1737315170000|2025-01-19 19:32:50|1458.49|1448.12|1458.89|1448.52|1459.04|1448.67|1458.49|1448.12|23
1737315180000|2025-01-19 19:33:00|1458.94|1448.57|1459.99|1449.62|1459.99|1449.62|1458.94|1448.57|29
1737315190000|2025-01-19 19:33:10|1460.04|1449.67|1458.94|1448.57|1460.09|1449.72|1458.89|1448.52|26
1737315200000|2025-01-19 19:33:20|1458.79|1448.42|1458.99|1448.62|1458.99|1448.62|1458.69|1448.32|23
1737315210000|2025-01-19 19:33:30|1458.94|1448.57|1458.79|1448.42|1459.14|1448.77|1458.79|1448.42|23
1737315220000|2025-01-19 19:33:40|1458.84|1448.47|1457.54|1447.17|1458.84|1448.47|1457.54|1447.17|31
1737315230000|2025-01-19 19:33:50|1457.49|1447.12|1456.59|1446.22|1457.74|1447.37|1456.59|1446.22|27
1737315240000|2025-01-19 19:34:00|1456.64|1446.27|1456.14|1445.77|1456.94|1446.57|1456.09|1445.72|29
1737315250000|2025-01-19 19:34:10|1456.19|1445.82|1455.89|1445.52|1456.34|1445.97|1455.79|1445.42|26
1737315260000|2025-01-19 19:34:20|1455.84|1445.47|1456.44|1446.07|1456.54|1446.17|1455.84|1445.47|23
1737315270000|2025-01-19 19:34:30|1456.49|1446.12|1457.29|1446.92|1457.29|1446.92|1456.24|1445.87|27
1737315280000|2025-01-19 19:34:40|1457.89|1447.52|1457.79|1447.42|1457.94|1447.57|1457.64|1447.27|22
1737315290000|2025-01-19 19:34:50|1457.64|1447.27|1459.04|1448.67|1459.04|1448.67|1457.64|1447.27|24
1737315300000|2025-01-19 19:35:00|1458.94|1448.57|1458.34|1447.97|1458.99|1448.62|1458.34|1447.97|16
1737315310000|2025-01-19 19:35:10|1458.24|1447.87|1457.24|1446.87|1458.24|1447.87|1457.19|1446.82|25
1737315320000|2025-01-19 19:35:20|1456.94|1446.57|1457.69|1447.32|1457.69|1447.32|1456.94|1446.57|17
1737315330000|2025-01-19 19:35:30|1457.54|1447.17|1457.19|1446.82|1458.19|1447.82|1456.94|1446.57|23
1737315340000|2025-01-19 19:35:40|1457.24|1446.87|1456.34|1445.97|1457.24|1446.87|1455.89|1445.52|27
1737315350000|2025-01-19 19:35:50|1456.24|1445.87|1455.74|1445.37|1456.29|1445.92|1455.74|1445.37|21
1737315360000|2025-01-19 19:36:00|1455.84|1445.47|1455.54|1445.17|1455.84|1445.47|1454.74|1444.37|26
1737315370000|2025-01-19 19:36:10|1455.24|1444.87|1456.09|1445.72|1456.64|1446.27|1454.84|1444.47|20
1737315380000|2025-01-19 19:36:20|1456.14|1445.77|1456.14|1445.77|1456.24|1445.87|1456.04|1445.67|16
1737315390000|2025-01-19 19:36:30|1456.04|1445.67|1454.99|1444.62|1456.24|1445.87|1454.79|1444.42|27
1737315400000|2025-01-19 19:36:40|1454.89|1444.52|1454.64|1444.27|1455.44|1445.07|1454.64|1444.27|25
1737315410000|2025-01-19 19:36:50|1454.49|1444.12|1453.84|1443.47|1454.49|1444.12|1453.79|1443.42|24
1737315420000|2025-01-19 19:37:00|1453.79|1443.42|1453.29|1442.92|1454.24|1443.87|1452.99|1442.62|23
1737315430000|2025-01-19 19:37:10|1453.24|1442.87|1453.74|1443.37|1453.74|1443.37|1453.24|1442.87|10
1737315440000|2025-01-19 19:37:20|1453.79|1443.42|1452.89|1442.52|1453.79|1443.42|1452.59|1442.22|20
1737315450000|2025-01-19 19:37:30|1452.94|1442.57|1453.19|1442.82|1453.19|1442.82|1452.64|1442.27|13
1737315460000|2025-01-19 19:37:40|1453.24|1442.87|1453.49|1443.12|1453.54|1443.17|1453.09|1442.72|17
1737315470000|2025-01-19 19:37:50|1453.54|1443.17|1453.69|1443.32|1453.69|1443.32|1452.89|1442.52|20
1737315480000|2025-01-19 19:38:00|1453.24|1442.87|1453.84|1443.47|1454.34|1443.97|1453.24|1442.87|21
1737315490000|2025-01-19 19:38:10|1453.99|1443.62|1454.89|1444.52|1454.89|1444.52|1453.99|1443.62|17
1737315500000|2025-01-19 19:38:20|1454.94|1444.57|1456.14|1445.77|1456.14|1445.77|1454.94|1444.57|16
1737315510000|2025-01-19 19:38:30|1456.19|1445.82|1456.24|1445.87|1456.24|1445.87|1455.74|1445.37|15
1737315520000|2025-01-19 19:38:40|1455.79|1445.42|1456.79|1446.42|1456.79|1446.42|1455.79|1445.42|21
1737315530000|2025-01-19 19:38:50|1456.84|1446.47|1454.39|1444.02|1456.89|1446.52|1454.39|1444.02|23
1737315540000|2025-01-19 19:39:00|1454.29|1443.92|1456.84|1446.47|1456.89|1446.52|1454.29|1443.92|32
1737315550000|2025-01-19 19:39:10|1456.89|1446.52|1456.19|1445.82|1456.99|1446.62|1456.19|1445.82|18
1737315560000|2025-01-19 19:39:20|1456.24|1445.87|1456.19|1445.82|1456.39|1446.02|1455.84|1445.47|17
1737315570000|2025-01-19 19:39:30|1455.69|1445.32|1455.34|1444.97|1455.74|1445.37|1455.14|1444.77|20
1737315580000|2025-01-19 19:39:40|1455.14|1444.77|1455.54|1445.17|1455.54|1445.17|1455.14|1444.77|15
1737315590000|2025-01-19 19:39:50|1455.59|1445.22|1455.94|1445.57|1456.29|1445.92|1455.59|1445.22|14
1737315600000|2025-01-19 19:40:00|1455.99|1445.62|1455.84|1445.47|1456.04|1445.67|1455.79|1445.42|11
1737315610000|2025-01-19 19:40:10|1455.89|1445.52|1455.79|1445.42|1455.89|1445.52|1455.54|1445.17|16
1737315620000|2025-01-19 19:40:20|1455.54|1445.17|1454.79|1444.42|1455.54|1445.17|1454.54|1444.17|21
1737315630000|2025-01-19 19:40:30|1454.59|1444.22|1454.29|1443.92|1454.79|1444.42|1454.29|1443.92|16
1737315640000|2025-01-19 19:40:40|1454.39|1444.02|1454.29|1443.92|1454.54|1444.17|1454.29|1443.92|11
1737315650000|2025-01-19 19:40:50|1454.39|1444.02|1453.34|1442.97|1454.39|1444.02|1453.24|1442.87|14
1737315660000|2025-01-19 19:41:00|1453.39|1443.02|1452.64|1442.27|1453.39|1443.02|1452.64|1442.27|17
1737315670000|2025-01-19 19:41:10|1452.69|1442.32|1452.39|1442.02|1453.04|1442.67|1452.39|1442.02|8
1737315680000|2025-01-19 19:41:20|1452.14|1441.77|1452.04|1441.67|1452.24|1441.87|1452.04|1441.67|9
1737315690000|2025-01-19 19:41:30|1451.84|1441.47|1451.34|1440.97|1451.84|1441.47|1451.29|1440.92|15
1737315710000|2025-01-19 19:41:50|1451.09|1440.72|1451.24|1440.87|1451.24|1440.87|1451.09|1440.72|8
1737315720000|2025-01-19 19:42:00|1451.29|1440.92|1451.44|1441.07|1451.59|1441.22|1451.09|1440.72|20
1737315730000|2025-01-19 19:42:10|1451.19|1440.82|1450.84|1440.47|1451.54|1441.17|1450.54|1440.17|21
1737315740000|2025-01-19 19:42:20|1450.79|1440.42|1450.69|1440.32|1450.94|1440.57|1450.59|1440.22|17
1737315750000|2025-01-19 19:42:30|1450.74|1440.37|1450.79|1440.42|1450.84|1440.47|1450.59|1440.22|12
1737315760000|2025-01-19 19:42:40|1450.59|1440.22|1450.44|1440.07|1450.79|1440.42|1450.39|1440.02|14
1737315770000|2025-01-19 19:42:50|1450.49|1440.12|1451.49|1441.12|1451.49|1441.12|1450.34|1439.97|16
1737315780000|2025-01-19 19:43:00|1451.54|1441.17|1450.94|1440.57|1451.54|1441.17|1450.89|1440.52|16
1737315790000|2025-01-19 19:43:10|1451.09|1440.72|1452.34|1441.97|1452.34|1441.97|1451.09|1440.72|21
1737315800000|2025-01-19 19:43:20|1452.29|1441.92|1452.34|1441.97|1452.39|1442.02|1452.14|1441.77|20
1737315810000|2025-01-19 19:43:30|1452.39|1442.02|1452.64|1442.27|1452.74|1442.37|1452.29|1441.92|24
1737315820000|2025-01-19 19:43:40|1452.69|1442.32|1452.19|1441.82|1452.69|1442.32|1451.69|1441.32|22
1737315830000|2025-01-19 19:43:50|1452.14|1441.77|1452.29|1441.92|1452.49|1442.12|1451.94|1441.57|19
1737315840000|2025-01-19 19:44:00|1452.34|1441.97|1452.29|1441.92|1452.44|1442.07|1452.29|1441.92|13
1737315850000|2025-01-19 19:44:10|1452.24|1441.87|1451.89|1441.52|1452.84|1442.47|1451.89|1441.52|25
1737315860000|2025-01-19 19:44:20|1451.94|1441.57|1451.94|1441.57|1451.99|1441.62|1451.84|1441.47|20
1737315870000|2025-01-19 19:44:30|1451.84|1441.47|1451.04|1440.67|1451.99|1441.62|1450.94|1440.57|27
1737315880000|2025-01-19 19:44:40|1450.99|1440.62|1450.64|1440.27|1451.04|1440.67|1450.64|1440.27|24
1737315890000|2025-01-19 19:44:50|1450.69|1440.32|1450.59|1440.22|1450.94|1440.57|1450.54|1440.17|23
1737315900000|2025-01-19 19:45:00|1450.54|1440.17|1450.34|1439.97|1450.64|1440.27|1450.34|1439.97|24
1737315910000|2025-01-19 19:45:10|1450.29|1439.92|1449.89|1439.52|1450.39|1440.02|1449.89|1439.52|22
1737315920000|2025-01-19 19:45:20|1449.94|1439.57|1450.79|1440.42|1450.89|1440.52|1449.79|1439.42|29
1737315930000|2025-01-19 19:45:30|1450.84|1440.47|1450.64|1440.27|1450.89|1440.52|1450.19|1439.82|23
1737315940000|2025-01-19 19:45:40|1450.74|1440.37|1451.99|1441.62|1452.29|1441.92|1450.74|1440.37|26
1737315950000|2025-01-19 19:45:50|1452.09|1441.72|1452.14|1441.77|1452.14|1441.77|1451.84|1441.47|19
1737315960000|2025-01-19 19:46:00|1452.04|1441.67|1451.79|1441.42|1452.09|1441.72|1451.69|1441.32|17
1737315970000|2025-01-19 19:46:10|1451.84|1441.47|1452.04|1441.67|1452.04|1441.67|1451.84|1441.47|9
1737315980000|2025-01-19 19:46:20|1451.89|1441.52|1452.29|1441.92|1452.49|1442.12|1451.89|1441.52|19
1737315990000|2025-01-19 19:46:30|1452.34|1441.97|1452.64|1442.27|1452.69|1442.32|1452.34|1441.97|22
1737316000000|2025-01-19 19:46:40|1452.69|1442.32|1453.29|1442.92|1453.49|1443.12|1452.64|1442.27|23
1737316010000|2025-01-19 19:46:50|1453.34|1442.97|1453.04|1442.67|1453.34|1442.97|1453.04|1442.67|25
1737316020000|2025-01-19 19:47:00|1453.09|1442.72|1452.99|1442.62|1453.29|1442.92|1452.99|1442.62|26
1737316030000|2025-01-19 19:47:10|1453.04|1442.67|1452.54|1442.17|1453.14|1442.77|1452.49|1442.12|23
1737316040000|2025-01-19 19:47:20|1452.59|1442.22|1452.79|1442.42|1452.79|1442.42|1452.49|1442.12|20
1737316050000|2025-01-19 19:47:30|1452.74|1442.37|1453.79|1443.42|1453.79|1443.42|1452.74|1442.37|20
1737316060000|2025-01-19 19:47:40|1453.84|1443.47|1453.94|1443.57|1453.94|1443.57|1453.69|1443.32|20
1737316070000|2025-01-19 19:47:50|1453.89|1443.52|1453.89|1443.52|1453.99|1443.62|1453.79|1443.42|21
1737316080000|2025-01-19 19:48:00|1453.94|1443.57|1453.89|1443.52|1454.74|1444.37|1453.69|1443.32|29
1737316090000|2025-01-19 19:48:10|1453.84|1443.47|1453.39|1443.02|1454.04|1443.67|1453.34|1442.97|13
1737316100000|2025-01-19 19:48:20|1453.44|1443.07|1452.94|1442.57|1453.49|1443.12|1452.79|1442.42|15
1737316110000|2025-01-19 19:48:30|1452.99|1442.62|1454.34|1443.97|1454.39|1444.02|1452.54|1442.17|18
1737316120000|2025-01-19 19:48:40|1454.39|1444.02|1454.44|1444.07|1454.49|1444.12|1453.94|1443.57|17
1737316130000|2025-01-19 19:48:50|1454.49|1444.12|1454.64|1444.27|1454.64|1444.27|1454.34|1443.97|11
1737316140000|2025-01-19 19:49:00|1454.29|1443.92|1453.99|1443.62|1454.44|1444.07|1453.79|1443.42|15
1737316150000|2025-01-19 19:49:10|1454.04|1443.67|1453.69|1443.32|1454.09|1443.72|1453.59|1443.22|13
1737316160000|2025-01-19 19:49:20|1453.74|1443.37|1452.94|1442.57|1453.89|1443.52|1452.84|1442.47|18
1737316170000|2025-01-19 19:49:30|1452.99|1442.62|1453.14|1442.77|1453.14|1442.77|1452.84|1442.47|18
1737316180000|2025-01-19 19:49:40|1453.19|1442.82|1452.99|1442.62|1453.19|1442.82|1452.94|1442.57|10
1737316190000|2025-01-19 19:49:50|1453.04|1442.67|1452.94|1442.57|1453.14|1442.77|1452.84|1442.47|11
1737316200000|2025-01-19 19:50:00|1452.89|1442.52|1452.84|1442.47|1453.09|1442.72|1452.69|1442.32|16
1737316210000|2025-01-19 19:50:10|1452.79|1442.42|1452.34|1441.97|1452.89|1442.52|1452.04|1441.67|15
1737316220000|2025-01-19 19:50:20|1452.09|1441.72|1452.49|1442.12|1452.49|1442.12|1452.09|1441.72|10
1737316230000|2025-01-19 19:50:30|1452.29|1441.92|1452.44|1442.07|1452.49|1442.12|1452.29|1441.92|11
1737316240000|2025-01-19 19:50:40|1452.19|1441.82|1452.44|1442.07|1452.44|1442.07|1452.19|1441.82|13
1737316250000|2025-01-19 19:50:50|1452.19|1441.82|1452.34|1441.97|1452.49|1442.12|1452.19|1441.82|10
1737316260000|2025-01-19 19:51:00|1452.39|1442.02|1451.79|1441.42|1452.44|1442.07|1451.39|1441.02|23
1737316270000|2025-01-19 19:51:10|1451.74|1441.37|1451.29|1440.92|1451.84|1441.47|1451.14|1440.77|31
1737316280000|2025-01-19 19:51:20|1451.34|1440.97|1451.29|1440.92|1451.34|1440.97|1451.19|1440.82|19
1737316290000|2025-01-19 19:51:30|1451.24|1440.87|1451.79|1441.42|1451.84|1441.47|1451.24|1440.87|21
1737316300000|2025-01-19 19:51:40|1451.74|1441.37|1451.69|1441.32|1451.79|1441.42|1451.69|1441.32|24
1737316310000|2025-01-19 19:51:50|1451.74|1441.37|1452.44|1442.07|1452.49|1442.12|1451.74|1441.37|26
1737316320000|2025-01-19 19:52:00|1452.59|1442.22|1452.29|1441.92|1453.39|1443.02|1452.24|1441.87|31
1737316330000|2025-01-19 19:52:10|1452.24|1441.87|1451.29|1440.92|1452.29|1441.92|1451.24|1440.87|22
1737316340000|2025-01-19 19:52:20|1451.34|1440.97|1452.59|1442.22|1452.69|1442.32|1451.34|1440.97|28
1737316350000|2025-01-19 19:52:30|1452.64|1442.27|1453.19|1442.82|1453.34|1442.97|1452.44|1442.07|26
1737316360000|2025-01-19 19:52:40|1453.29|1442.92|1453.44|1443.07|1453.89|1443.52|1453.14|1442.77|24
1737316370000|2025-01-19 19:52:50|1453.49|1443.12|1452.99|1442.62|1453.49|1443.12|1452.99|1442.62|27
1737316380000|2025-01-19 19:53:00|1453.04|1442.67|1453.84|1443.47|1453.99|1443.62|1452.94|1442.57|28
1737316390000|2025-01-19 19:53:10|1453.79|1443.42|1452.89|1442.52|1453.99|1443.62|1452.74|1442.37|30
1737316400000|2025-01-19 19:53:20|1452.84|1442.47|1452.54|1442.17|1452.84|1442.47|1452.49|1442.12|20
1737316410000|2025-01-19 19:53:30|1452.49|1442.12|1452.94|1442.57|1452.99|1442.62|1451.84|1441.47|28
1737316420000|2025-01-19 19:53:40|1452.79|1442.42|1452.74|1442.37|1452.94|1442.57|1452.54|1442.17|26
1737316430000|2025-01-19 19:53:50|1452.79|1442.42|1452.74|1442.37|1452.79|1442.42|1452.59|1442.22|22
1737316440000|2025-01-19 19:54:00|1452.79|1442.42|1450.84|1440.47|1452.84|1442.47|1450.74|1440.37|27
1737316450000|2025-01-19 19:54:10|1451.09|1440.72|1450.64|1440.27|1451.09|1440.72|1450.54|1440.17|12
1737316460000|2025-01-19 19:54:20|1450.59|1440.22|1450.34|1439.97|1450.59|1440.22|1450.34|1439.97|5
1737316470000|2025-01-19 19:54:30|1450.44|1440.07|1450.94|1440.57|1450.94|1440.57|1450.44|1440.07|11
1737316480000|2025-01-19 19:54:40|1450.89|1440.52|1450.79|1440.42|1450.89|1440.52|1450.44|1440.07|19
1737316490000|2025-01-19 19:54:50|1451.04|1440.67|1452.14|1441.77|1452.14|1441.77|1450.99|1440.62|23
1737316500000|2025-01-19 19:55:00|1451.79|1441.42|1451.24|1440.87|1451.79|1441.42|1450.89|1440.52|27
1737316510000|2025-01-19 19:55:10|1450.84|1440.47|1450.99|1440.62|1451.09|1440.72|1450.64|1440.27|25
1737316520000|2025-01-19 19:55:20|1450.69|1440.32|1448.89|1438.52|1450.84|1440.47|1448.59|1438.22|27
1737316530000|2025-01-19 19:55:30|1448.84|1438.47|1447.44|1437.07|1448.89|1438.52|1447.39|1437.02|28
1737316540000|2025-01-19 19:55:40|1447.49|1437.12|1447.94|1437.57|1448.04|1437.67|1447.44|1437.07|21
1737316550000|2025-01-19 19:55:50|1447.99|1437.62|1448.09|1437.72|1448.54|1438.17|1447.94|1437.57|27
1737316560000|2025-01-19 19:56:00|1448.14|1437.77|1447.64|1437.27|1448.24|1437.87|1447.49|1437.12|25
1737316570000|2025-01-19 19:56:10|1447.59|1437.22|1447.14|1436.77|1447.59|1437.22|1447.04|1436.67|25
1737316580000|2025-01-19 19:56:20|1447.09|1436.72|1446.94|1436.57|1447.24|1436.87|1446.84|1436.47|21
1737316590000|2025-01-19 19:56:30|1446.99|1436.62|1447.44|1437.07|1447.49|1437.12|1446.99|1436.62|19
1737316600000|2025-01-19 19:56:40|1447.49|1437.12|1448.94|1438.57|1449.04|1438.67|1447.49|1437.12|20
1737316610000|2025-01-19 19:56:50|1448.99|1438.62|1449.84|1439.47|1450.09|1439.72|1448.94|1438.57|26
1737316620000|2025-01-19 19:57:00|1449.89|1439.52|1449.94|1439.57|1450.49|1440.12|1449.79|1439.42|24
1737316630000|2025-01-19 19:57:10|1449.99|1439.62|1449.39|1439.02|1449.99|1439.62|1449.19|1438.82|24
1737316640000|2025-01-19 19:57:20|1449.44|1439.07|1449.59|1439.22|1449.64|1439.27|1449.44|1439.07|17
1737316650000|2025-01-19 19:57:30|1449.64|1439.27|1450.59|1440.22|1450.59|1440.22|1449.54|1439.17|23
1737316660000|2025-01-19 19:57:40|1450.69|1440.32|1450.89|1440.52|1450.89|1440.52|1450.49|1440.12|19
1737316670000|2025-01-19 19:57:50|1450.79|1440.42|1450.79|1440.42|1450.89|1440.52|1450.74|1440.37|21
1737316680000|2025-01-19 19:58:00|1450.84|1440.47|1451.64|1441.27|1451.69|1441.32|1450.79|1440.42|20
1737316690000|2025-01-19 19:58:10|1451.74|1441.37|1451.24|1440.87|1451.74|1441.37|1451.24|1440.87|19
1737316700000|2025-01-19 19:58:20|1451.29|1440.92|1451.79|1441.42|1451.79|1441.42|1451.14|1440.77|20
1737316710000|2025-01-19 19:58:30|1451.74|1441.37|1451.84|1441.47|1452.24|1441.87|1451.69|1441.32|23
1737316720000|2025-01-19 19:58:40|1451.79|1441.42|1451.29|1440.92|1451.79|1441.42|1451.24|1440.87|18
1737316730000|2025-01-19 19:58:50|1451.34|1440.97|1451.09|1440.72|1451.39|1441.02|1451.09|1440.72|9
1737316740000|2025-01-19 19:59:00|1451.04|1440.67|1450.94|1440.57|1451.19|1440.82|1450.89|1440.52|13
1737316750000|2025-01-19 19:59:10|1450.99|1440.62|1451.09|1440.72|1451.39|1441.02|1450.99|1440.62|20
1737316760000|2025-01-19 19:59:20|1451.14|1440.77|1451.89|1441.52|1452.09|1441.72|1451.09|1440.72|25
1737316770000|2025-01-19 19:59:30|1451.94|1441.57|1453.69|1443.32|1453.79|1443.42|1451.89|1441.52|25
1737316780000|2025-01-19 19:59:40|1453.54|1443.17|1453.44|1443.07|1453.59|1443.22|1453.34|1442.97|24
1737316790000|2025-01-19 19:59:50|1453.34|1442.97|1454.99|1444.62|1454.99|1444.62|1453.34|1442.97|27
1737316800000|2025-01-19 20:00:00|1454.84|1444.47|1455.74|1445.37|1455.74|1445.37|1454.84|1444.47|23
1737316810000|2025-01-19 20:00:10|1455.64|1445.27|1455.64|1445.27|1455.69|1445.32|1455.19|1444.82|25
1737316820000|2025-01-19 20:00:20|1456.04|1445.67|1456.79|1446.42|1456.84|1448.1|1455.2|1445.17|28
1737316830000|2025-01-19 20:00:30|1456.69|1446.32|1458.29|1447.92|1458.29|1447.92|1456.44|1446.07|21
1737316840000|2025-01-19 20:00:40|1458.19|1447.82|1457.04|1446.67|1458.24|1447.87|1456.49|1446.12|31
1737316850000|2025-01-19 20:00:50|1457.34|1446.97|1457.79|1447.42|1457.94|1447.57|1457.14|1446.77|25
1737316860000|2025-01-19 20:01:00|1458.09|1447.72|1459.99|1449.62|1460.04|1449.67|1458.04|1447.67|25
1737316870000|2025-01-19 20:01:10|1460.14|1449.77|1459.59|1449.22|1460.39|1450.02|1459.39|1449.02|22
1737316880000|2025-01-19 20:01:20|1459.79|1449.42|1459.94|1449.57|1460.04|1449.67|1459.49|1449.12|25
1737316890000|2025-01-19 20:01:30|1459.84|1449.47|1459.34|1448.97|1460.09|1449.72|1459.34|1448.97|23
1737316900000|2025-01-19 20:01:40|1459.39|1449.02|1459.19|1448.82|1459.94|1449.57|1458.89|1448.52|22
1737316910000|2025-01-19 20:01:50|1459.39|1449.02|1459.54|1449.17|1459.74|1449.37|1459.14|1448.77|23
1737316920000|2025-01-19 20:02:00|1459.69|1449.32|1460.34|1449.97|1460.94|1450.57|1459.69|1449.32|32
1737316930000|2025-01-19 20:02:10|1460.24|1449.87|1460.79|1450.42|1460.79|1450.42|1459.79|1449.42|23
1737316940000|2025-01-19 20:02:20|1460.69|1450.32|1460.54|1450.17|1460.94|1450.57|1460.49|1450.12|18
1737316950000|2025-01-19 20:02:30|1460.69|1450.32|1461.39|1451.02|1461.64|1451.27|1460.59|1450.22|22
1737316960000|2025-01-19 20:02:40|1461.44|1451.07|1462.19|1451.82|1462.19|1451.82|1460.69|1450.32|30
1737316970000|2025-01-19 20:02:50|1462.24|1451.87|1462.44|1452.07|1462.54|1452.17|1461.69|1451.32|17
1737316980000|2025-01-19 20:03:00|1462.49|1452.12|1462.29|1451.92|1462.49|1452.12|1461.79|1451.42|22
1737316990000|2025-01-19 20:03:10|1462.24|1451.87|1462.54|1452.17|1462.54|1452.17|1461.79|1451.42|28
1737317000000|2025-01-19 20:03:20|1462.49|1452.12|1462.09|1451.72|1462.54|1452.17|1461.99|1451.62|25
1737317010000|2025-01-19 20:03:30|1461.99|1451.62|1461.99|1451.62|1462.49|1452.12|1461.99|1451.62|23
1737317020000|2025-01-19 20:03:40|1461.89|1451.52|1459.54|1449.17|1461.89|1451.52|1459.14|1448.77|27
1737317030000|2025-01-19 20:03:50|1459.59|1449.22|1460.74|1450.37|1460.74|1450.37|1459.29|1448.92|25
1737317040000|2025-01-19 20:04:00|1460.79|1450.42|1461.99|1451.62|1462.14|1451.77|1460.79|1450.42|26
1737317050000|2025-01-19 20:04:10|1462.04|1451.67|1462.69|1452.32|1462.79|1452.42|1461.49|1451.12|20
1737317060000|2025-01-19 20:04:20|1462.74|1452.37|1463.04|1452.67|1463.29|1452.92|1462.69|1452.32|24
1737317070000|2025-01-19 20:04:30|1463.09|1452.72|1463.39|1453.02|1463.79|1453.42|1462.84|1452.47|27
1737317080000|2025-01-19 20:04:40|1463.44|1453.07|1463.14|1452.77|1463.44|1453.07|1462.54|1452.17|23
1737317090000|2025-01-19 20:04:50|1463.09|1452.72|1461.19|1450.82|1463.09|1452.72|1461.14|1450.77|25
1737317100000|2025-01-19 20:05:00|1461.24|1450.87|1460.14|1449.77|1461.44|1451.07|1459.89|1449.52|33
1737317110000|2025-01-19 20:05:10|1460.19|1449.82|1460.29|1449.92|1461.09|1450.72|1460.04|1449.67|30
1737317120000|2025-01-19 20:05:20|1460.64|1450.27|1459.89|1449.52|1460.64|1450.27|1459.79|1449.42|25
1737317130000|2025-01-19 20:05:30|1459.59|1449.22|1458.94|1448.57|1459.94|1449.57|1458.84|1448.47|28
1737317140000|2025-01-19 20:05:40|1458.99|1448.62|1459.64|1449.27|1459.94|1449.57|1458.99|1448.62|29
1737317150000|2025-01-19 20:05:50|1459.59|1449.22|1461.14|1450.77|1461.34|1450.97|1459.54|1449.17|29
1737317160000|2025-01-19 20:06:00|1461.09|1450.72|1460.99|1450.62|1461.44|1451.07|1460.89|1450.52|25
1737317170000|2025-01-19 20:06:10|1460.94|1450.57|1459.94|1449.57|1461.04|1450.67|1459.89|1449.52|26
1737317180000|2025-01-19 20:06:20|1459.89|1449.52|1461.44|1451.07|1461.59|1451.22|1459.84|1449.47|24
1737317190000|2025-01-19 20:06:30|1461.49|1451.12|1462.34|1451.97|1462.34|1451.97|1461.34|1450.97|28
1737317200000|2025-01-19 20:06:40|1462.39|1452.02|1462.99|1452.62|1463.09|1452.72|1462.29|1451.92|25
1737317210000|2025-01-19 20:06:50|1462.79|1452.42|1461.99|1451.62|1463.24|1452.87|1461.99|1451.62|28
1737317220000|2025-01-19 20:07:00|1461.94|1451.57|1461.29|1450.92|1462.14|1451.77|1461.29|1450.92|19
1737317230000|2025-01-19 20:07:10|1461.44|1451.07|1460.69|1450.32|1461.44|1451.07|1460.39|1450.02|22
1737317240000|2025-01-19 20:07:20|1460.74|1450.37|1461.34|1450.97|1461.39|1451.02|1460.69|1450.32|23
1737317250000|2025-01-19 20:07:30|1461.39|1451.02|1461.69|1451.32|1462.14|1451.77|1461.29|1450.92|23
1737317260000|2025-01-19 20:07:40|1461.74|1451.37|1462.74|1452.37|1462.74|1452.37|1461.64|1451.27|28
1737317270000|2025-01-19 20:07:50|1462.69|1452.32|1462.79|1452.42|1463.34|1452.97|1462.64|1452.27|19
1737317280000|2025-01-19 20:08:00|1462.84|1452.47|1462.99|1452.62|1463.04|1452.67|1462.74|1452.37|19
1737317290000|2025-01-19 20:08:10|1463.04|1452.67|1463.19|1452.82|1463.19|1452.82|1462.49|1452.12|23
1737317300000|2025-01-19 20:08:20|1463.24|1452.87|1463.49|1453.12|1463.69|1453.32|1463.24|1452.87|21
1737317310000|2025-01-19 20:08:30|1463.54|1453.17|1463.29|1452.92|1464.14|1453.77|1463.29|1452.92|26
1737317320000|2025-01-19 20:08:40|1463.24|1452.87|1462.74|1452.37|1463.24|1452.87|1462.44|1452.07|26
1737317330000|2025-01-19 20:08:50|1462.79|1452.42|1463.39|1453.02|1463.44|1453.07|1462.49|1452.12|24
1737317340000|2025-01-19 20:09:00|1463.44|1453.07|1464.44|1454.07|1464.44|1454.07|1463.44|1453.07|24
1737317350000|2025-01-19 20:09:10|1464.39|1454.02|1464.54|1454.17|1464.69|1454.32|1464.39|1454.02|21
1737317360000|2025-01-19 20:09:20|1464.59|1454.22|1464.29|1453.92|1464.79|1454.42|1464.29|1453.92|17
1737317370000|2025-01-19 20:09:30|1464.34|1453.97|1464.14|1453.77|1464.64|1454.27|1464.14|1453.77|18
1737317380000|2025-01-19 20:09:40|1464.19|1453.82|1463.74|1453.37|1464.29|1453.92|1463.74|1453.37|22
1737317390000|2025-01-19 20:09:50|1463.64|1453.27|1464.09|1453.72|1464.09|1453.72|1463.04|1452.67|25
1737317400000|2025-01-19 20:10:00|1464.29|1453.92|1462.34|1451.97|1464.34|1453.97|1462.34|1451.97|24
1737317410000|2025-01-19 20:10:10|1462.39|1452.02|1462.54|1452.17|1462.54|1452.17|1461.94|1451.57|16
1737317420000|2025-01-19 20:10:20|1462.59|1452.22|1462.29|1451.92|1463.39|1453.02|1462.24|1451.87|16
1737317430000|2025-01-19 20:10:30|1462.19|1451.82|1461.39|1451.02|1462.39|1452.02|1461.39|1451.02|19
1737317440000|2025-01-19 20:10:40|1461.44|1451.07|1461.04|1450.67|1461.94|1451.57|1461.04|1450.67|14
1737317450000|2025-01-19 20:10:50|1460.79|1450.42|1460.74|1450.37|1460.89|1450.52|1460.49|1450.12|16
1737317460000|2025-01-19 20:11:00|1460.69|1450.32|1460.59|1450.22|1461.24|1450.87|1460.59|1450.22|22
1737317470000|2025-01-19 20:11:10|1460.49|1450.12|1460.19|1449.82|1460.49|1450.12|1459.99|1449.62|16
1737317480000|2025-01-19 20:11:20|1460.24|1449.87|1460.39|1450.02|1460.64|1450.27|1460.24|1449.87|22
1737317490000|2025-01-19 20:11:30|1460.44|1450.07|1460.79|1450.42|1460.94|1450.57|1460.44|1450.07|17
1737317500000|2025-01-19 20:11:40|1460.84|1450.47|1461.39|1451.02|1461.44|1451.07|1460.79|1450.42|13
1737317510000|2025-01-19 20:11:50|1461.14|1450.77|1461.79|1451.42|1461.94|1451.57|1461.04|1450.67|21
1737317520000|2025-01-19 20:12:00|1461.99|1451.62|1462.04|1451.67|1462.14|1451.77|1461.84|1451.47|9
1737317530000|2025-01-19 20:12:10|1462.09|1451.72|1461.64|1451.27|1462.14|1451.77|1461.64|1451.27|13
1737317540000|2025-01-19 20:12:20|1461.69|1451.32|1461.94|1451.57|1462.04|1451.67|1461.59|1451.22|13
1737317550000|2025-01-19 20:12:30|1461.99|1451.62|1461.74|1451.37|1462.14|1451.77|1461.49|1451.12|23
1737317560000|2025-01-19 20:12:40|1461.79|1451.42|1461.69|1451.32|1462.09|1451.72|1461.64|1451.27|13
1737317570000|2025-01-19 20:12:50|1461.74|1451.37|1461.54|1451.17|1461.79|1451.42|1461.29|1450.92|17
1737317580000|2025-01-19 20:13:00|1461.59|1451.22|1462.44|1452.07|1462.44|1452.07|1461.59|1451.22|10
1737317590000|2025-01-19 20:13:10|1462.24|1451.87|1461.59|1451.22|1462.44|1452.07|1461.54|1451.17|18
1737317600000|2025-01-19 20:13:20|1461.64|1451.27|1461.54|1451.17|1461.64|1451.27|1461.34|1450.97|18
1737317610000|2025-01-19 20:13:30|1461.59|1451.22|1460.54|1450.17|1461.59|1451.22|1460.54|1450.17|14
1737317620000|2025-01-19 20:13:40|1460.14|1449.77|1459.44|1449.07|1460.14|1449.77|1458.44|1448.07|27
1737317630000|2025-01-19 20:13:50|1459.54|1449.17|1459.19|1448.82|1459.54|1449.17|1458.84|1448.47|17
1737317640000|2025-01-19 20:14:00|1459.14|1448.77|1457.64|1447.27|1459.14|1448.77|1457.64|1447.27|21
1737317650000|2025-01-19 20:14:10|1457.59|1447.22|1457.09|1446.72|1457.64|1447.27|1456.74|1446.37|20
1737317660000|2025-01-19 20:14:20|1457.14|1446.77|1458.54|1448.17|1458.74|1448.37|1457.04|1446.67|24
1737317670000|2025-01-19 20:14:30|1458.04|1447.67|1457.34|1446.97|1458.24|1447.87|1457.29|1446.92|15
1737317680000|2025-01-19 20:14:40|1457.19|1446.82|1455.09|1444.72|1457.19|1446.82|1455.09|1444.72|24
1737317690000|2025-01-19 20:14:50|1455.04|1444.67|1456.49|1446.12|1456.49|1446.12|1455.04|1444.67|21
1737317700000|2025-01-19 20:15:00|1456.54|1446.17|1457.84|1447.47|1457.89|1447.52|1456.19|1445.82|24
1737317710000|2025-01-19 20:15:10|1457.89|1447.52|1457.54|1447.17|1457.89|1447.52|1457.04|1446.67|17
1737317720000|2025-01-19 20:15:20|1457.09|1446.72|1457.14|1446.77|1457.94|1447.57|1456.99|1446.62|23
1737317730000|2025-01-19 20:15:30|1457.59|1447.22|1455.24|1444.87|1457.59|1447.22|1455.19|1444.82|23
1737317740000|2025-01-19 20:15:40|1455.39|1445.02|1455.04|1444.67|1455.44|1445.07|1454.84|1444.47|17
1737317750000|2025-01-19 20:15:50|1454.84|1444.47|1454.44|1444.07|1455.04|1444.67|1454.39|1444.02|16
1737317760000|2025-01-19 20:16:00|1454.49|1444.12|1453.94|1443.57|1454.69|1444.32|1453.29|1442.92|25
1737317770000|2025-01-19 20:16:10|1453.99|1443.62|1453.29|1442.92|1454.09|1443.72|1453.29|1442.92|17
1737317780000|2025-01-19 20:16:20|1453.34|1442.97|1454.09|1443.72|1455.74|1445.37|1453.34|1442.97|24
1737317790000|2025-01-19 20:16:30|1454.04|1443.67|1452.49|1442.12|1454.04|1443.67|1452.24|1441.87|35
1737317800000|2025-01-19 20:16:40|1452.39|1442.02|1452.44|1442.07|1452.54|1442.17|1451.69|1441.32|23
1737317810000|2025-01-19 20:16:50|1452.34|1441.97|1453.39|1443.02|1453.99|1443.62|1452.29|1441.92|21
1737317820000|2025-01-19 20:17:00|1453.19|1442.82|1454.29|1443.92|1454.39|1444.02|1453.19|1442.82|27
1737317830000|2025-01-19 20:17:10|1454.34|1443.97|1454.04|1443.67|1454.44|1444.07|1453.64|1443.27|19
1737317840000|2025-01-19 20:17:20|1454.29|1443.92|1453.54|1443.17|1454.34|1443.97|1452.54|1442.17|26
1737317850000|2025-01-19 20:17:30|1453.64|1443.27|1453.79|1443.42|1453.79|1443.42|1452.69|1442.32|27
1737317860000|2025-01-19 20:17:40|1453.84|1443.47|1455.04|1444.67|1455.09|1444.72|1453.84|1443.47|16
1737317870000|2025-01-19 20:17:50|1455.09|1444.72|1455.39|1445.02|1455.49|1445.12|1454.89|1444.52|17
1737317880000|2025-01-19 20:18:00|1455.44|1445.07|1456.59|1446.22|1456.64|1446.27|1455.39|1445.02|23
1737317890000|2025-01-19 20:18:10|1456.84|1446.47|1457.94|1447.57|1458.54|1448.17|1456.84|1446.47|29
1737317900000|2025-01-19 20:18:20|1457.99|1447.62|1458.34|1447.97|1458.39|1448.02|1457.49|1447.12|28
1737317910000|2025-01-19 20:18:30|1458.29|1447.92|1458.24|1447.87|1458.44|1448.07|1457.99|1447.62|18
1737317920000|2025-01-19 20:18:40|1458.34|1447.97|1459.64|1449.27|1459.64|1449.27|1458.34|1447.97|29
1737317930000|2025-01-19 20:18:50|1459.59|1449.22|1459.34|1448.97|1459.59|1449.22|1459.14|1448.77|20
1737317940000|2025-01-19 20:19:00|1459.44|1449.07|1457.94|1447.57|1459.44|1449.07|1457.94|1447.57|26
1737317950000|2025-01-19 20:19:10|1457.99|1447.62|1457.19|1446.82|1458.14|1447.77|1457.14|1446.77|28
1737317960000|2025-01-19 20:19:20|1457.24|1446.87|1457.14|1446.77|1457.24|1446.87|1456.89|1446.52|22
1737317970000|2025-01-19 20:19:30|1456.94|1446.57|1456.64|1446.27|1456.99|1446.62|1456.29|1445.92|20
1737317980000|2025-01-19 20:19:40|1456.44|1446.07|1456.54|1446.17|1456.59|1446.22|1455.79|1445.42|17
1737317990000|2025-01-19 20:19:50|1456.49|1446.12|1455.99|1445.62|1456.69|1446.32|1455.84|1445.47|20
1737318000000|2025-01-19 20:20:00|1456.09|1445.72|1456.19|1445.82|1456.19|1445.82|1455.54|1445.17|21
1737318010000|2025-01-19 20:20:10|1456.24|1445.87|1457.29|1446.92|1457.99|1447.62|1456.14|1445.77|25
1737318020000|2025-01-19 20:20:20|1457.34|1446.97|1457.89|1447.52|1458.59|1448.22|1456.79|1446.42|33
1737318030000|2025-01-19 20:20:30|1458.09|1447.72|1457.44|1447.07|1458.34|1447.97|1457.34|1446.97|26
1737318040000|2025-01-19 20:20:40|1457.39|1447.02|1456.64|1446.27|1457.59|1447.22|1456.59|1446.22|30
1737318050000|2025-01-19 20:20:50|1456.69|1446.32|1456.74|1446.37|1457.04|1446.67|1456.54|1446.17|28
1737318060000|2025-01-19 20:21:00|1456.79|1446.42|1457.69|1447.32|1457.94|1447.57|1456.74|1446.37|26
1737318070000|2025-01-19 20:21:10|1457.54|1447.17|1456.14|1445.77|1457.64|1447.27|1456.14|1445.77|30
1737318080000|2025-01-19 20:21:20|1456.09|1445.72|1455.99|1445.62|1456.49|1446.12|1455.84|1445.47|27
1737318090000|2025-01-19 20:21:30|1455.89|1445.52|1455.49|1445.12|1455.94|1445.57|1455.44|1445.07|20
1737318100000|2025-01-19 20:21:40|1455.54|1445.17|1456.19|1445.82|1456.19|1445.82|1454.89|1444.52|28
1737318110000|2025-01-19 20:21:50|1455.99|1445.62|1455.89|1445.52|1456.19|1445.82|1455.74|1445.37|28
1737318120000|2025-01-19 20:22:00|1455.94|1445.57|1455.94|1445.57|1456.09|1445.72|1455.74|1445.37|25
1737318130000|2025-01-19 20:22:10|1455.89|1445.52|1456.34|1445.97|1456.44|1446.07|1455.69|1445.32|29
1737318140000|2025-01-19 20:22:20|1456.29|1445.92|1455.79|1445.42|1456.54|1446.17|1455.64|1445.27|26
1737318150000|2025-01-19 20:22:30|1455.84|1445.47|1456.14|1445.77|1456.19|1445.82|1455.69|1445.32|30
1737318160000|2025-01-19 20:22:40|1456.09|1445.72|1456.44|1446.07|1456.54|1446.17|1456.04|1445.67|22
1737318170000|2025-01-19 20:22:50|1456.49|1446.12|1457.39|1447.02|1457.54|1447.17|1456.39|1446.02|25
1737318180000|2025-01-19 20:23:00|1457.44|1447.07|1456.69|1446.32|1457.49|1447.12|1456.69|1446.32|28
1737318190000|2025-01-19 20:23:10|1456.59|1446.22|1456.29|1445.92|1456.59|1446.22|1455.99|1445.62|22
1737318200000|2025-01-19 20:23:20|1456.34|1445.97|1456.79|1446.42|1456.89|1446.52|1456.29|1445.92|18
1737318210000|2025-01-19 20:23:30|1456.74|1446.37|1458.44|1448.07|1458.44|1448.07|1456.74|1446.37|23
1737318220000|2025-01-19 20:23:40|1458.49|1448.12|1459.34|1448.97|1459.64|1449.27|1458.29|1447.92|28
1737318230000|2025-01-19 20:23:50|1459.24|1448.87|1459.34|1448.97|1459.69|1449.32|1459.24|1448.87|29
1737318240000|2025-01-19 20:24:00|1459.29|1448.92|1457.99|1447.62|1459.59|1449.22|1457.94|1447.57|32
1737318250000|2025-01-19 20:24:10|1458.14|1447.77|1458.49|1448.12|1459.19|1448.82|1457.99|1447.62|30
1737318260000|2025-01-19 20:24:20|1458.54|1448.17|1458.74|1448.37|1458.74|1448.37|1458.44|1448.07|22
1737318270000|2025-01-19 20:24:30|1458.69|1448.32|1458.99|1448.62|1458.99|1448.62|1458.59|1448.22|21
1737318280000|2025-01-19 20:24:40|1458.89|1448.52|1459.34|1448.97|1459.39|1449.02|1458.84|1448.47|23
1737318290000|2025-01-19 20:24:50|1459.44|1449.07|1459.59|1449.22|1459.64|1449.27|1459.29|1448.92|25
1737318300000|2025-01-19 20:25:00|1459.64|1449.27|1459.34|1448.97|1459.64|1449.27|1459.34|1448.97|23
1737318310000|2025-01-19 20:25:10|1459.39|1449.02|1458.14|1447.77|1459.39|1449.02|1458.04|1447.67|30
1737318320000|2025-01-19 20:25:20|1458.19|1447.82|1457.79|1447.42|1458.19|1447.82|1457.49|1447.12|24
1737318330000|2025-01-19 20:25:30|1457.59|1447.22|1457.64|1447.27|1457.74|1447.37|1456.94|1446.57|27
1737318340000|2025-01-19 20:25:40|1457.59|1447.22|1456.69|1446.32|1457.59|1447.22|1456.49|1446.12|28
1737318350000|2025-01-19 20:25:50|1456.59|1446.22|1457.19|1446.82|1457.19|1446.82|1456.54|1446.17|21
1737318360000|2025-01-19 20:26:00|1457.14|1446.77|1458.94|1448.57|1458.94|1448.57|1457.14|1446.77|22
1737318370000|2025-01-19 20:26:10|1458.99|1448.62|1459.44|1449.07|1459.64|1449.27|1458.99|1448.62|22
1737318380000|2025-01-19 20:26:20|1459.49|1449.12|1458.89|1448.52|1459.49|1449.12|1458.69|1448.32|21
1737318390000|2025-01-19 20:26:30|1458.94|1448.57|1459.59|1449.22|1459.69|1449.32|1458.94|1448.57|26
1737318400000|2025-01-19 20:26:40|1459.64|1449.27|1458.94|1448.57|1459.64|1449.27|1458.79|1448.42|21
1737318410000|2025-01-19 20:26:50|1458.89|1448.52|1459.34|1448.97|1459.44|1449.07|1458.89|1448.52|24
1737318420000|2025-01-19 20:27:00|1459.39|1449.02|1458.54|1448.17|1459.39|1449.02|1458.24|1447.87|25
1737318430000|2025-01-19 20:27:10|1458.49|1448.12|1457.89|1447.52|1458.59|1448.22|1457.74|1447.37|25
1737318440000|2025-01-19 20:27:20|1457.94|1447.57|1458.54|1448.17|1458.54|1448.17|1457.89|1447.52|23
1737318450000|2025-01-19 20:27:30|1458.59|1448.22|1459.14|1448.77|1459.19|1448.82|1458.59|1448.22|20
1737318460000|2025-01-19 20:27:40|1459.19|1448.82|1458.69|1448.32|1459.29|1448.92|1458.64|1448.27|26
1737318470000|2025-01-19 20:27:50|1458.74|1448.37|1458.59|1448.22|1458.79|1448.42|1458.54|1448.17|22
1737318480000|2025-01-19 20:28:00|1458.64|1448.27|1458.89|1448.52|1458.89|1448.52|1458.54|1448.17|20
1737318490000|2025-01-19 20:28:10|1458.79|1448.42|1458.44|1448.07|1458.84|1448.47|1458.44|1448.07|21
1737318500000|2025-01-19 20:28:20|1458.49|1448.12|1458.69|1448.32|1458.69|1448.32|1458.44|1448.07|26
1737318510000|2025-01-19 20:28:30|1458.74|1448.37|1458.19|1447.82|1458.79|1448.42|1458.09|1447.72|24
1737318520000|2025-01-19 20:28:40|1458.14|1447.77|1459.24|1448.87|1459.24|1448.87|1458.14|1447.77|23
1737318530000|2025-01-19 20:28:50|1459.29|1448.92|1458.74|1448.37|1459.34|1448.97|1458.69|1448.32|22
1737318540000|2025-01-19 20:29:00|1458.64|1448.27|1458.69|1448.32|1458.69|1448.32|1458.54|1448.17|17
1737318550000|2025-01-19 20:29:10|1458.59|1448.22|1458.54|1448.17|1458.99|1448.62|1458.54|1448.17|30
1737318560000|2025-01-19 20:29:20|1458.44|1448.07|1457.24|1446.87|1458.44|1448.07|1457.19|1446.82|26
1737318570000|2025-01-19 20:29:30|1457.14|1446.77|1456.79|1446.42|1457.14|1446.77|1456.64|1446.27|29
1737318580000|2025-01-19 20:29:40|1456.89|1446.52|1457.44|1447.07|1457.54|1447.17|1456.89|1446.52|29
1737318590000|2025-01-19 20:29:50|1457.49|1447.12|1457.24|1446.87|1457.59|1447.22|1457.24|1446.87|20
1737318600000|2025-01-19 20:30:00|1457.29|1446.92|1457.49|1447.12|1457.94|1447.57|1457.19|1446.82|30
1737318610000|2025-01-19 20:30:10|1457.34|1446.97|1455.64|1445.27|1457.34|1446.97|1455.59|1445.22|28
1737318620000|2025-01-19 20:30:20|1455.54|1445.17|1455.29|1444.92|1455.59|1445.22|1455.29|1444.92|28
1737318630000|2025-01-19 20:30:30|1455.19|1444.82|1453.49|1443.12|1455.19|1444.82|1453.44|1443.07|26
1737318640000|2025-01-19 20:30:40|1453.44|1443.07|1452.64|1442.27|1453.49|1443.12|1452.64|1442.27|27
1737318650000|2025-01-19 20:30:50|1452.59|1442.22|1453.24|1442.87|1453.39|1443.02|1452.59|1442.22|18
1737318660000|2025-01-19 20:31:00|1453.19|1442.82|1452.59|1442.22|1453.19|1442.82|1452.44|1442.07|23
1737318670000|2025-01-19 20:31:10|1452.74|1442.37|1453.09|1442.72|1453.09|1442.72|1452.29|1441.92|31
1737318680000|2025-01-19 20:31:20|1453.14|1442.77|1452.49|1442.12|1453.54|1443.17|1452.49|1442.12|27
1737318690000|2025-01-19 20:31:30|1452.59|1442.22|1452.84|1442.47|1452.89|1442.52|1452.49|1442.12|27
1737318700000|2025-01-19 20:31:40|1452.74|1442.37|1453.74|1443.37|1453.99|1443.62|1452.74|1442.37|26
1737318710000|2025-01-19 20:31:50|1453.99|1443.62|1453.84|1443.47|1455.34|1444.97|1453.84|1443.47|26
1737318720000|2025-01-19 20:32:00|1453.94|1443.57|1454.39|1444.02|1454.54|1444.17|1453.89|1443.52|23
1737318730000|2025-01-19 20:32:10|1454.44|1444.07|1454.29|1443.92|1454.49|1444.12|1454.14|1443.77|22
1737318740000|2025-01-19 20:32:20|1454.19|1443.82|1455.09|1444.72|1455.49|1445.12|1454.19|1443.82|24
1737318750000|2025-01-19 20:32:30|1455.14|1444.77|1456.09|1445.72|1456.54|1448.1|1455.14|1444.77|26
1737318760000|2025-01-19 20:32:40|1456.04|1445.67|1456.24|1445.87|1456.29|1445.92|1456.04|1445.67|25
1737318770000|2025-01-19 20:32:50|1456.14|1445.77|1457.39|1447.02|1457.39|1447.02|1456.04|1445.67|27
1737318780000|2025-01-19 20:33:00|1457.44|1447.07|1456.79|1446.42|1457.54|1447.17|1456.49|1446.12|33
1737318790000|2025-01-19 20:33:10|1456.89|1446.52|1456.89|1446.52|1456.94|1446.57|1456.74|1446.37|24
1737318800000|2025-01-19 20:33:20|1456.94|1446.57|1456.39|1446.02|1456.94|1446.57|1456.39|1446.02|25
1737318810000|2025-01-19 20:33:30|1456.64|1446.27|1456.84|1446.47|1456.99|1446.62|1456.59|1446.22|24
1737318820000|2025-01-19 20:33:40|1456.89|1446.52|1456.74|1446.37|1457.54|1447.17|1456.64|1446.27|26
1737318830000|2025-01-19 20:33:50|1457.54|1447.17|1456.69|1446.32|1457.64|1447.27|1456.69|1446.32|28
1737318840000|2025-01-19 20:34:00|1457.39|1447.02|1456.64|1446.27|1457.49|1447.12|1456.54|1446.17|27
1737318850000|2025-01-19 20:34:10|1456.54|1446.17|1456.39|1446.02|1456.54|1446.17|1456.24|1445.87|20
1737318860000|2025-01-19 20:34:20|1456.29|1445.92|1456.19|1445.82|1456.29|1445.92|1455.89|1445.52|23
1737318870000|2025-01-19 20:34:30|1456.24|1445.87|1456.19|1445.82|1456.34|1445.97|1456.14|1445.77|19
1737318880000|2025-01-19 20:34:40|1456.24|1445.87|1454.64|1444.27|1456.24|1445.87|1454.49|1444.12|23
1737318890000|2025-01-19 20:34:50|1454.69|1444.32|1455.39|1445.02|1455.39|1445.02|1454.64|1444.27|27
1737318900000|2025-01-19 20:35:00|1455.44|1445.07|1456.14|1445.77|1456.19|1445.82|1455.44|1445.07|25
1737318910000|2025-01-19 20:35:10|1456.19|1445.82|1455.64|1445.27|1456.54|1446.17|1455.64|1445.27|24
1737318920000|2025-01-19 20:35:20|1455.54|1445.17|1454.54|1444.17|1455.54|1445.17|1454.54|1444.17|19
1737318930000|2025-01-19 20:35:30|1454.19|1443.82|1453.14|1442.77|1454.19|1443.82|1453.14|1442.77|8
1737318940000|2025-01-19 20:35:40|1452.84|1442.47|1451.19|1440.82|1452.84|1442.47|1450.94|1440.57|21
1737318950000|2025-01-19 20:35:50|1451.24|1440.87|1451.09|1440.72|1451.24|1440.87|1450.29|1439.92|22
1737318960000|2025-01-19 20:36:00|1450.39|1440.02|1451.09|1440.72|1451.09|1440.72|1450.39|1440.02|27
1737318970000|2025-01-19 20:36:10|1451.14|1440.77|1450.99|1440.62|1451.49|1441.12|1450.59|1440.22|26
1737318980000|2025-01-19 20:36:20|1451.04|1440.67|1451.64|1441.27|1451.64|1441.27|1450.69|1440.32|25
1737318990000|2025-01-19 20:36:30|1451.79|1441.42|1452.54|1442.17|1453.19|1442.82|1451.79|1441.42|30
1737319000000|2025-01-19 20:36:40|1452.59|1442.22|1452.79|1442.42|1453.09|1442.72|1452.24|1441.87|31
1737319010000|2025-01-19 20:36:50|1452.84|1442.47|1452.79|1442.42|1453.34|1442.97|1452.59|1442.22|32
1737319020000|2025-01-19 20:37:00|1452.84|1442.47|1451.29|1440.92|1453.09|1442.72|1451.24|1440.87|30
1737319030000|2025-01-19 20:37:10|1451.34|1440.97|1451.14|1440.77|1451.49|1441.12|1450.79|1440.42|26
1737319040000|2025-01-19 20:37:20|1451.19|1440.82|1450.99|1440.62|1451.19|1440.82|1450.79|1440.42|27
1737319050000|2025-01-19 20:37:30|1451.04|1440.67|1451.24|1440.87|1451.44|1441.07|1450.99|1440.62|25
1737319060000|2025-01-19 20:37:40|1451.29|1440.92|1451.44|1441.07|1451.69|1441.32|1451.24|1440.87|26
1737319070000|2025-01-19 20:37:50|1451.49|1441.12|1451.34|1440.97|1451.84|1441.47|1451.34|1440.97|29
1737319080000|2025-01-19 20:38:00|1451.39|1441.02|1449.34|1438.97|1451.44|1441.07|1448.89|1438.52|28
1737319090000|2025-01-19 20:38:10|1449.44|1439.07|1450.54|1440.17|1450.94|1440.57|1449.44|1439.07|23
1737319100000|2025-01-19 20:38:20|1450.59|1440.22|1450.19|1439.82|1450.64|1440.27|1449.99|1439.62|28
1737319110000|2025-01-19 20:38:30|1450.59|1440.22|1449.54|1439.17|1450.64|1440.27|1449.39|1439.02|27
1737319120000|2025-01-19 20:38:40|1449.59|1439.22|1449.84|1439.47|1449.84|1439.47|1449.44|1439.07|23
1737319130000|2025-01-19 20:38:50|1449.49|1439.12|1451.29|1440.92|1451.29|1440.92|1449.49|1439.12|26
1737319140000|2025-01-19 20:39:00|1451.34|1440.97|1449.94|1439.57|1451.44|1441.07|1449.89|1439.52|24
1737319150000|2025-01-19 20:39:10|1450.09|1439.72|1450.24|1439.87|1450.29|1439.92|1449.69|1439.32|12
1737319160000|2025-01-19 20:39:20|1450.34|1439.97|1451.29|1440.92|1451.29|1440.92|1450.34|1439.97|10
1737319170000|2025-01-19 20:39:30|1451.09|1440.72|1451.84|1441.47|1451.84|1441.47|1451.09|1440.72|29
1737319180000|2025-01-19 20:39:40|1451.54|1441.17|1451.59|1441.22|1451.64|1441.27|1451.24|1440.87|23
1737319190000|2025-01-19 20:39:50|1451.14|1440.77|1454.34|1436.97|1454.34|1440.92|1450.29|1436.62|23
1737319200000|2025-01-19 20:40:00|1454.04|1436.67|1454.59|1437.22|1454.74|1437.37|1454.04|1436.67|26
1737319210000|2025-01-19 20:40:10|1454.64|1437.27|1455.14|1437.77|1455.24|1437.87|1454.64|1437.27|28
1737319220000|2025-01-19 20:40:20|1455.19|1437.82|1454.94|1437.57|1455.34|1437.97|1454.84|1437.47|27
1737319230000|2025-01-19 20:40:30|1454.89|1437.52|1454.59|1437.22|1454.94|1437.57|1454.49|1437.12|23
1737319240000|2025-01-19 20:40:40|1454.64|1437.27|1454.24|1436.87|1454.69|1437.32|1454.24|1436.87|21
1737319250000|2025-01-19 20:40:50|1454.29|1436.92|1453.49|1436.12|1454.49|1437.12|1453.44|1436.07|30
1737319260000|2025-01-19 20:41:00|1453.44|1436.07|1453.64|1436.27|1453.69|1436.32|1453.39|1436.02|30
1737319270000|2025-01-19 20:41:10|1453.54|1436.17|1453.14|1435.77|1453.74|1436.37|1453.14|1435.77|29
1737319280000|2025-01-19 20:41:20|1453.24|1435.87|1453.49|1436.12|1453.49|1436.12|1453.14|1435.77|25
1737319290000|2025-01-19 20:41:30|1453.54|1436.17|1452.89|1435.52|1453.54|1436.17|1452.89|1435.52|25
1737319300000|2025-01-19 20:41:40|1452.64|1435.27|1452.99|1435.62|1452.99|1435.62|1452.14|1434.77|26
1737319310000|2025-01-19 20:41:50|1453.04|1435.67|1454.29|1436.92|1454.34|1436.97|1452.79|1435.42|32
1737319320000|2025-01-19 20:42:00|1454.34|1436.97|1454.84|1437.47|1455.19|1437.82|1454.34|1436.97|30
1737319330000|2025-01-19 20:42:10|1455.04|1437.67|1454.79|1437.42|1455.29|1437.92|1454.29|1436.92|23
1737319340000|2025-01-19 20:42:20|1454.89|1437.52|1454.89|1437.52|1455.29|1437.92|1454.69|1437.32|28
1737319350000|2025-01-19 20:42:30|1454.84|1437.47|1453.94|1436.57|1454.94|1437.57|1453.94|1436.57|26
1737319360000|2025-01-19 20:42:40|1453.99|1436.62|1454.94|1437.57|1454.94|1437.57|1453.99|1436.62|19
1737319370000|2025-01-19 20:42:50|1454.99|1437.62|1454.74|1437.37|1454.99|1437.62|1454.59|1437.22|23
1737319380000|2025-01-19 20:43:00|1454.79|1437.42|1455.34|1437.97|1455.44|1438.07|1454.74|1437.37|22
1737319390000|2025-01-19 20:43:10|1455.39|1438.02|1455.89|1438.52|1455.89|1438.52|1455.39|1438.02|23
1737319400000|2025-01-19 20:43:20|1455.94|1438.57|1456.24|1438.87|1456.44|1439.07|1455.84|1438.47|28
1737319410000|2025-01-19 20:43:30|1456.29|1438.92|1456.69|1439.32|1456.84|1439.47|1456.04|1438.67|27
1737319420000|2025-01-19 20:43:40|1456.64|1439.27|1456.59|1439.22|1456.79|1439.42|1456.49|1439.12|30
1737319430000|2025-01-19 20:43:50|1456.49|1439.12|1457.24|1439.87|1457.24|1439.87|1456.49|1439.12|22
1737319440000|2025-01-19 20:44:00|1457.29|1439.92|1457.29|1439.92|1457.69|1440.32|1457.14|1439.77|22
1737319450000|2025-01-19 20:44:10|1457.39|1440.02|1456.69|1439.32|1457.44|1440.07|1456.69|1439.32|28
1737319460000|2025-01-19 20:44:20|1456.74|1439.37|1456.84|1439.47|1456.84|1439.47|1456.59|1439.22|22
1737319470000|2025-01-19 20:44:30|1456.79|1439.42|1456.54|1439.17|1456.79|1439.42|1456.54|1439.17|24
1737319480000|2025-01-19 20:44:40|1456.64|1439.27|1456.99|1439.62|1457.04|1439.67|1456.64|1439.27|25
1737319490000|2025-01-19 20:44:50|1456.94|1439.57|1456.54|1439.17|1457.04|1439.67|1456.49|1439.12|23
1737319510000|2025-01-19 20:45:10|1455.89|1438.52|1455.19|1437.82|1455.94|1438.57|1455.19|1437.82|17
1737319520000|2025-01-19 20:45:20|1455.14|1437.77|1454.99|1437.62|1455.44|1438.07|1454.89|1437.52|24
1737319530000|2025-01-19 20:45:30|1454.94|1437.57|1456.49|1439.12|1456.74|1439.37|1454.94|1437.57|27
1737319540000|2025-01-19 20:45:40|1456.44|1439.07|1454.59|1437.22|1456.54|1439.17|1454.44|1437.07|27
1737319550000|2025-01-19 20:45:50|1454.64|1437.27|1454.79|1437.42|1454.94|1437.57|1454.34|1436.97|21
1737319560000|2025-01-19 20:46:00|1454.84|1437.47|1457.24|1439.87|1457.64|1440.27|1454.84|1437.47|27
1737319570000|2025-01-19 20:46:10|1457.29|1439.92|1456.59|1439.22|1457.29|1439.92|1456.44|1439.07|28
1737319580000|2025-01-19 20:46:20|1456.64|1439.27|1456.64|1439.27|1457.09|1439.72|1456.54|1439.17|22
1737319590000|2025-01-19 20:46:30|1456.74|1439.37|1455.69|1438.32|1456.94|1439.57|1455.54|1438.17|29
1737319600000|2025-01-19 20:46:40|1455.64|1438.27|1455.34|1437.97|1455.64|1438.27|1454.84|1437.47|28
1737319610000|2025-01-19 20:46:50|1455.39|1438.02|1454.99|1437.62|1455.84|1438.47|1454.84|1437.47|27
1737319620000|2025-01-19 20:47:00|1455.04|1437.67|1454.14|1436.77|1455.34|1437.97|1453.99|1436.62|25
1737319630000|2025-01-19 20:47:10|1454.19|1436.82|1454.04|1436.67|1454.34|1436.97|1453.69|1436.32|22
1737319640000|2025-01-19 20:47:20|1454.09|1436.72|1453.39|1436.02|1454.34|1436.97|1453.14|1435.77|28
1737319650000|2025-01-19 20:47:30|1453.44|1436.07|1454.94|1437.57|1454.94|1439.2|1453.34|1435.97|28
1737319660000|2025-01-19 20:47:40|1454.84|1437.47|1454.19|1436.82|1454.84|1437.47|1453.69|1436.32|27
1737319670000|2025-01-19 20:47:50|1454.24|1436.87|1454.24|1436.87|1454.69|1437.32|1454.24|1436.87|22
1737319680000|2025-01-19 20:48:00|1454.29|1436.92|1452.59|1435.22|1454.29|1436.92|1452.19|1434.82|22
1737319690000|2025-01-19 20:48:10|1452.49|1435.12|1452.74|1435.37|1452.74|1435.37|1451.99|1434.62|17
1737319700000|2025-01-19 20:48:20|1452.79|1435.42|1452.34|1434.97|1453.14|1435.77|1452.19|1434.82|25
1737319710000|2025-01-19 20:48:30|1452.24|1434.87|1451.39|1434.02|1452.24|1434.87|1450.69|1433.32|29
1737319720000|2025-01-19 20:48:40|1451.34|1433.97|1451.04|1433.67|1451.49|1434.12|1450.89|1433.52|28
1737319730000|2025-01-19 20:48:50|1451.09|1433.72|1451.09|1433.72|1451.39|1434.02|1450.84|1433.47|25
1737319740000|2025-01-19 20:49:00|1451.14|1433.77|1450.84|1433.47|1451.29|1433.92|1450.79|1433.42|25
1737319750000|2025-01-19 20:49:10|1450.89|1433.52|1449.94|1432.57|1450.99|1433.62|1449.84|1432.47|26
1737319760000|2025-01-19 20:49:20|1450.09|1432.72|1450.04|1432.67|1450.19|1432.82|1449.69|1432.32|26
1737319770000|2025-01-19 20:49:30|1450.09|1432.72|1449.84|1432.47|1450.19|1432.82|1449.79|1432.42|24
1737319780000|2025-01-19 20:49:40|1449.79|1432.42|1449.94|1432.57|1450.04|1432.67|1449.64|1432.27|24
1737319790000|2025-01-19 20:49:50|1449.69|1432.32|1449.49|1432.12|1449.99|1432.62|1449.34|1431.97|25
1737319800000|2025-01-19 20:50:00|1449.54|1432.17|1448.64|1431.27|1449.64|1432.27|1448.59|1431.22|19
1737319810000|2025-01-19 20:50:10|1448.59|1431.22|1447.59|1430.22|1448.59|1431.22|1447.54|1430.17|18
1737319820000|2025-01-19 20:50:20|1447.49|1430.12|1445.64|1428.27|1447.49|1430.12|1445.64|1428.27|28
1737319830000|2025-01-19 20:50:30|1443.7|1429.4|1443.84|1426.47|1444.49|1429.4|1441.9|1426.27|27
1737319840000|2025-01-19 20:50:40|1443.79|1426.42|1444.04|1426.67|1444.59|1427.22|1443.74|1426.37|30
1737319850000|2025-01-19 20:50:50|1444.09|1426.72|1443.84|1426.47|1444.39|1427.02|1443.74|1426.37|26
1737319860000|2025-01-19 20:51:00|1443.89|1426.52|1444.59|1427.22|1445.49|1428.12|1443.89|1426.52|29
1737319870000|2025-01-19 20:51:10|1444.24|1426.87|1443.74|1426.37|1444.29|1426.92|1443.39|1426.02|25
1737319880000|2025-01-19 20:51:20|1444.19|1426.82|1445.29|1427.92|1445.29|1427.92|1443.89|1426.52|27
1737319890000|2025-01-19 20:51:30|1445.34|1427.97|1445.34|1427.97|1445.69|1428.32|1445.14|1427.77|30
1737319900000|2025-01-19 20:51:40|1444.94|1427.57|1444.39|1427.02|1445.14|1427.77|1444.24|1426.87|30
1737319910000|2025-01-19 20:51:50|1444.34|1426.97|1443.89|1426.52|1444.44|1427.07|1443.29|1425.92|28
1737319920000|2025-01-19 20:52:00|1443.54|1426.17|1442.84|1425.47|1443.59|1426.22|1442.79|1425.42|28
1737319930000|2025-01-19 20:52:10|1442.89|1425.52|1443.99|1426.62|1444.04|1426.67|1442.79|1425.42|30
1737319940000|2025-01-19 20:52:20|1443.94|1426.57|1443.44|1426.07|1443.94|1426.57|1443.14|1425.77|30
1737319950000|2025-01-19 20:52:30|1443.74|1426.37|1444.19|1426.82|1444.89|1427.52|1443.74|1426.37|29
1737319960000|2025-01-19 20:52:40|1444.24|1426.87|1443.74|1426.37|1444.24|1426.87|1443.44|1426.07|29
1737319970000|2025-01-19 20:52:50|1443.79|1426.42|1443.69|1426.32|1443.79|1426.42|1443.59|1426.22|25
1737319980000|2025-01-19 20:53:00|1443.29|1425.92|1444.09|1426.72|1444.09|1428.8|1442.54|1425.17|25
1737319990000|2025-01-19 20:53:10|1444.14|1426.77|1443.64|1426.27|1444.74|1427.37|1443.54|1426.17|28
1737320000000|2025-01-19 20:53:20|1443.69|1426.32|1444.49|1427.12|1444.49|1427.12|1443.44|1426.07|29
1737320010000|2025-01-19 20:53:30|1444.54|1427.17|1445.39|1428.02|1445.39|1428.02|1444.14|1426.77|31
1737320020000|2025-01-19 20:53:40|1445.44|1428.07|1445.04|1427.67|1445.49|1428.12|1444.64|1427.27|24
1737320030000|2025-01-19 20:53:50|1444.99|1427.62|1445.79|1428.42|1446.54|1429.17|1444.99|1427.62|29
1737320040000|2025-01-19 20:54:00|1445.84|1428.47|1446.69|1429.32|1446.69|1429.32|1445.69|1428.32|27
1737320050000|2025-01-19 20:54:10|1446.39|1429.02|1445.79|1428.42|1446.49|1429.12|1445.59|1428.22|24
1737320060000|2025-01-19 20:54:20|1445.84|1428.47|1445.44|1428.07|1445.89|1428.52|1445.44|1428.07|24
1737320070000|2025-01-19 20:54:30|1445.39|1428.02|1445.39|1428.02|1445.79|1428.42|1445.09|1427.72|27
1737320080000|2025-01-19 20:54:40|1445.14|1427.77|1445.59|1428.22|1445.84|1428.47|1445.09|1427.72|26
1737320090000|2025-01-19 20:54:50|1445.64|1428.27|1446.44|1429.07|1446.84|1429.47|1445.64|1428.27|27
1737320100000|2025-01-19 20:55:00|1446.59|1429.22|1447.74|1430.37|1447.74|1430.37|1446.59|1429.22|25
1737320110000|2025-01-19 20:55:10|1447.69|1430.32|1447.84|1430.47|1447.99|1430.62|1447.69|1430.32|24
1737320120000|2025-01-19 20:55:20|1447.79|1430.42|1447.19|1429.82|1447.99|1430.62|1447.19|1429.82|24
1737320130000|2025-01-19 20:55:30|1447.24|1429.87|1447.14|1429.77|1447.74|1430.37|1447.04|1429.67|28
1737320140000|2025-01-19 20:55:40|1447.19|1429.82|1446.14|1428.77|1447.24|1429.87|1446.04|1428.67|30
1737320150000|2025-01-19 20:55:50|1446.19|1428.82|1445.39|1428.02|1446.49|1429.12|1445.29|1427.92|26
1737320160000|2025-01-19 20:56:00|1445.34|1427.97|1446.19|1428.82|1446.19|1428.82|1445.34|1427.97|14
1737320170000|2025-01-19 20:56:10|1446.09|1428.72|1446.79|1429.42|1446.84|1429.47|1446.09|1428.72|21
1737320180000|2025-01-19 20:56:20|1446.74|1429.37|1447.39|1430.02|1447.39|1430.02|1446.74|1429.37|18
1737320190000|2025-01-19 20:56:30|1447.44|1430.07|1448.14|1430.77|1448.24|1430.87|1447.24|1429.87|25
1737320200000|2025-01-19 20:56:40|1447.99|1430.62|1447.89|1430.52|1448.34|1430.97|1447.79|1430.42|24
1737320210000|2025-01-19 20:56:50|1447.94|1430.57|1447.44|1430.07|1447.99|1430.62|1447.44|1430.07|24
1737320220000|2025-01-19 20:57:00|1447.49|1430.12|1448.09|1430.72|1448.39|1431.02|1447.24|1429.87|29
1737320230000|2025-01-19 20:57:10|1448.04|1430.67|1447.94|1430.57|1448.29|1430.92|1447.64|1430.27|32
1737320240000|2025-01-19 20:57:20|1447.69|1430.32|1446.59|1429.22|1448.04|1430.67|1446.54|1429.17|24
1737320250000|2025-01-19 20:57:30|1446.64|1429.27|1446.54|1429.17|1447.04|1429.67|1446.44|1429.07|28
1737320260000|2025-01-19 20:57:40|1446.49|1429.12|1445.99|1428.62|1446.74|1429.37|1445.34|1427.97|30
1737320270000|2025-01-19 20:57:50|1446.04|1428.67|1445.64|1428.27|1446.09|1428.72|1445.49|1428.12|26
1737320280000|2025-01-19 20:58:00|1445.69|1428.32|1445.79|1428.42|1446.14|1428.77|1445.19|1427.82|28
1737320290000|2025-01-19 20:58:10|1445.84|1428.47|1445.59|1428.22|1446.14|1428.77|1445.34|1427.97|32
1737320300000|2025-01-19 20:58:20|1445.84|1428.47|1445.94|1428.57|1446.29|1428.92|1445.54|1428.17|30
1737320310000|2025-01-19 20:58:30|1445.99|1428.62|1444.44|1427.07|1446.04|1428.67|1444.44|1427.07|33
1737320320000|2025-01-19 20:58:40|1444.49|1427.12|1444.59|1427.22|1444.99|1427.62|1444.39|1427.02|29
1737320330000|2025-01-19 20:58:50|1444.39|1427.02|1444.24|1426.87|1444.54|1427.17|1444.09|1426.72|29
1737320340000|2025-01-19 20:59:00|1444.19|1426.82|1444.84|1427.47|1444.84|1427.47|1444.09|1426.72|28
1737320350000|2025-01-19 20:59:10|1444.74|1427.37|1444.99|1427.62|1445.34|1427.97|1444.74|1427.37|29
1737320360000|2025-01-19 20:59:20|1444.94|1427.57|1445.39|1428.02|1445.49|1428.12|1444.64|1427.27|28
1737320370000|2025-01-19 20:59:30|1445.29|1427.92|1444.69|1427.32|1445.29|1427.92|1444.39|1427.02|31
1737320380000|2025-01-19 20:59:40|1444.79|1427.42|1444.99|1427.62|1445.04|1427.67|1444.69|1427.32|28
1737320390000|2025-01-19 20:59:50|1444.89|1427.52|1445.44|1428.07|1445.44|1428.07|1444.64|1427.27|26
1737320400000|2025-01-19 21:00:00|1445.49|1428.12|1445.49|1428.12|1445.49|1428.12|1445.49|1428.12|1
1737320410000|2025-01-19 21:00:10|1446.24|1428.87|1446.49|1429.12|1446.49|1429.12|1445.99|1428.62|17
1737320420000|2025-01-19 21:00:20|1446.34|1428.97|1445.84|1428.47|1446.34|1428.97|1445.74|1428.37|28
1737320430000|2025-01-19 21:00:30|1445.89|1428.52|1443.99|1426.62|1446.29|1428.92|1443.99|1426.62|32
1737320440000|2025-01-19 21:00:40|1443.89|1426.52|1442.59|1425.22|1443.89|1426.52|1442.59|1425.22|30
1737320450000|2025-01-19 21:00:50|1442.69|1425.32|1442.54|1425.17|1442.89|1425.52|1442.29|1424.92|29
1737320460000|2025-01-19 21:01:00|1442.49|1425.12|1442.24|1424.87|1443.09|1425.72|1442.24|1424.87|24
1737320470000|2025-01-19 21:01:10|1442.29|1424.92|1440.94|1423.57|1442.29|1424.92|1440.79|1423.42|26
1737320480000|2025-01-19 21:01:20|1440.89|1423.52|1440.79|1423.42|1441.04|1423.67|1440.79|1423.42|24
1737320490000|2025-01-19 21:01:30|1440.84|1423.47|1440.04|1422.67|1440.94|1423.57|1439.99|1422.62|19
1737320500000|2025-01-19 21:01:40|1439.99|1422.62|1440.14|1422.77|1440.44|1423.07|1439.99|1422.62|28
1737320510000|2025-01-19 21:01:50|1440.19|1422.82|1440.84|1423.47|1440.84|1423.47|1440.09|1422.72|25
1737320520000|2025-01-19 21:02:00|1440.89|1423.52|1439.79|1422.42|1440.99|1423.62|1439.74|1422.37|24
1737320530000|2025-01-19 21:02:10|1439.84|1422.47|1438.69|1421.32|1439.99|1422.62|1438.59|1421.22|25
1737320540000|2025-01-19 21:02:20|1438.74|1421.37|1438.89|1421.52|1439.24|1421.87|1438.69|1421.32|28
1737320550000|2025-01-19 21:02:30|1438.79|1421.42|1436.64|1419.27|1438.84|1421.47|1436.64|1419.27|24
1737320560000|2025-01-19 21:02:40|1436.59|1419.22|1435.99|1418.62|1436.64|1419.27|1435.59|1418.22|20
1737320570000|2025-01-19 21:02:50|1435.94|1418.57|1437.29|1419.92|1437.29|1419.92|1435.84|1418.47|29
1737320580000|2025-01-19 21:03:00|1437.54|1420.17|1436.49|1419.12|1437.64|1420.27|1436.49|1419.12|32
1737320590000|2025-01-19 21:03:10|1436.39|1419.02|1436.79|1419.42|1437.04|1419.67|1436.34|1418.97|31
1737320600000|2025-01-19 21:03:20|1436.84|1419.47|1435.89|1418.52|1436.89|1419.52|1435.84|1418.47|29
1737320610000|2025-01-19 21:03:30|1435.74|1418.37|1435.09|1417.72|1435.79|1418.42|1434.84|1417.47|23
1737320620000|2025-01-19 21:03:40|1434.99|1417.62|1435.84|1418.47|1436.29|1418.92|1434.89|1417.52|32
1737320630000|2025-01-19 21:03:50|1435.89|1418.52|1435.24|1417.87|1435.89|1418.52|1435.09|1417.72|29
1737320640000|2025-01-19 21:04:00|1435.44|1418.07|1435.04|1417.67|1435.89|1418.52|1434.89|1417.52|30
1737320650000|2025-01-19 21:04:10|1434.89|1417.52|1431.89|1414.52|1435.09|1417.72|1431.89|1414.52|32
1737320660000|2025-01-19 21:04:20|1431.79|1414.42|1430.39|1413.02|1431.84|1414.47|1430.29|1412.92|23
1737320670000|2025-01-19 21:04:30|1430.64|1413.27|1431.44|1414.07|1431.54|1415.4|1430.1|1413.07|28
1737320680000|2025-01-19 21:04:40|1431.49|1414.12|1431.84|1414.47|1431.84|1414.47|1431.14|1413.77|23
1737320690000|2025-01-19 21:04:50|1432.24|1414.87|1431.39|1414.02|1432.49|1415.12|1431.34|1413.97|29
1737320700000|2025-01-19 21:05:00|1431.34|1413.97|1432.79|1415.42|1432.79|1415.42|1430.89|1413.52|34
1737320710000|2025-01-19 21:05:10|1432.59|1415.22|1431.64|1414.27|1432.69|1415.32|1431.64|1414.27|29
1737320720000|2025-01-19 21:05:20|1431.69|1414.32|1431.59|1414.22|1431.79|1414.42|1430.29|1412.92|24
1737320730000|2025-01-19 21:05:30|1431.54|1414.17|1431.34|1413.97|1431.99|1414.62|1431.34|1413.97|23
1737320740000|2025-01-19 21:05:40|1431.19|1413.82|1431.89|1414.52|1432.04|1414.67|1430.99|1413.62|26
1737320750000|2025-01-19 21:05:50|1431.99|1414.62|1431.74|1414.37|1432.44|1415.07|1431.74|1414.37|29
1737320760000|2025-01-19 21:06:00|1431.79|1414.42|1431.24|1413.87|1432.24|1414.87|1430.84|1413.47|28
1737320770000|2025-01-19 21:06:10|1431.29|1413.92|1431.44|1414.07|1431.69|1414.32|1431.24|1413.87|30
1737320780000|2025-01-19 21:06:20|1431.49|1414.12|1431.24|1413.87|1431.49|1414.12|1431.24|1413.87|15
1737320790000|2025-01-19 21:06:30|1430.84|1413.47|1431.09|1413.72|1431.24|1413.87|1430.54|1413.17|31
1737320800000|2025-01-19 21:06:40|1431.29|1413.92|1435.19|1417.82|1435.34|1417.97|1431.29|1413.92|31
1737320810000|2025-01-19 21:06:50|1435.04|1417.67|1434.64|1417.27|1435.44|1418.07|1434.49|1417.12|35
1737320820000|2025-01-19 21:07:00|1434.54|1417.17|1436.19|1418.82|1436.49|1419.12|1434.54|1417.17|30
1737320830000|2025-01-19 21:07:10|1436.29|1418.92|1435.89|1418.52|1436.49|1419.12|1435.54|1418.17|31
1737320840000|2025-01-19 21:07:20|1435.64|1418.27|1436.19|1418.82|1436.49|1419.12|1435.54|1418.17|28
1737320850000|2025-01-19 21:07:30|1436.34|1418.97|1435.34|1417.97|1436.34|1418.97|1435.34|1417.97|19
1737320860000|2025-01-19 21:07:40|1435.24|1417.87|1435.04|1417.67|1435.24|1417.87|1433.99|1416.62|20
1737320870000|2025-01-19 21:07:50|1434.99|1417.62|1436.19|1418.82|1436.19|1418.82|1434.94|1417.57|13
1737320880000|2025-01-19 21:08:00|1436.24|1418.87|1437.59|1420.22|1438.04|1420.67|1436.24|1418.87|29
1737320890000|2025-01-19 21:08:10|1437.49|1420.12|1437.59|1420.22|1437.59|1420.22|1437.19|1419.82|24
1737320900000|2025-01-19 21:08:20|1437.89|1420.52|1438.54|1421.17|1438.74|1421.37|1437.89|1420.52|23
1737320910000|2025-01-19 21:08:30|1438.44|1421.07|1438.19|1420.82|1438.69|1421.32|1437.94|1420.57|25
1737320920000|2025-01-19 21:08:40|1438.74|1421.37|1438.94|1421.57|1439.04|1421.67|1438.44|1421.07|23
1737320930000|2025-01-19 21:08:50|1438.99|1421.62|1438.09|1420.72|1439.19|1421.82|1438.04|1420.67|20
1737320940000|2025-01-19 21:09:00|1438.34|1420.97|1438.09|1420.72|1438.49|1421.12|1437.94|1420.57|22
1737320950000|2025-01-19 21:09:10|1437.99|1420.62|1439.34|1421.97|1439.34|1421.97|1437.99|1420.62|24
1737320960000|2025-01-19 21:09:20|1439.24|1421.87|1439.24|1421.87|1439.39|1422.02|1438.99|1421.62|17
1737320970000|2025-01-19 21:09:30|1439.19|1421.82|1439.49|1422.12|1439.79|1422.42|1439.19|1421.82|21
1737320980000|2025-01-19 21:09:40|1439.64|1422.27|1440.19|1422.82|1440.29|1422.92|1439.59|1422.22|13
1737320990000|2025-01-19 21:09:50|1440.24|1422.87|1440.39|1423.02|1440.64|1423.27|1440.24|1422.87|17
1737321000000|2025-01-19 21:10:00|1440.49|1423.12|1442.94|1425.57|1442.94|1425.57|1440.49|1423.12|27
1737321010000|2025-01-19 21:10:10|1442.99|1425.62|1442.94|1425.57|1443.49|1426.12|1442.54|1425.17|24
1737321020000|2025-01-19 21:10:20|1443.04|1425.67|1443.39|1426.02|1443.39|1426.02|1442.19|1424.82|27
1737321030000|2025-01-19 21:10:30|1443.29|1425.92|1444.04|1426.67|1444.39|1427.02|1443.24|1425.87|24
1737321040000|2025-01-19 21:10:40|1444.09|1426.72|1443.14|1425.77|1444.09|1426.72|1443.09|1425.72|21
1737321050000|2025-01-19 21:10:50|1443.09|1425.72|1443.24|1425.87|1443.34|1425.97|1442.79|1425.42|18
1737321060000|2025-01-19 21:11:00|1443.29|1425.92|1443.14|1425.77|1443.74|1426.37|1442.84|1425.47|23
1737321070000|2025-01-19 21:11:10|1443.09|1425.72|1441.79|1424.42|1443.09|1425.72|1441.79|1424.42|18
1737321080000|2025-01-19 21:11:20|1441.89|1424.52|1441.94|1424.57|1441.99|1424.62|1441.44|1424.07|25
1737321090000|2025-01-19 21:11:30|1441.99|1424.62|1441.34|1423.97|1441.99|1424.62|1441.34|1423.97|18
1737321100000|2025-01-19 21:11:40|1441.39|1424.02|1440.14|1422.77|1441.44|1424.07|1440.14|1422.77|22
1737321110000|2025-01-19 21:11:50|1440.04|1422.67|1440.69|1423.32|1440.84|1423.47|1439.79|1422.42|26
1737321120000|2025-01-19 21:12:00|1440.54|1423.17|1441.14|1423.77|1441.19|1423.82|1440.34|1422.97|21
1737321130000|2025-01-19 21:12:10|1441.29|1423.92|1442.04|1424.67|1442.34|1424.97|1441.29|1423.92|21
1737321140000|2025-01-19 21:12:20|1441.74|1424.37|1442.59|1425.22|1442.59|1425.22|1441.69|1424.32|22
1737321150000|2025-01-19 21:12:30|1442.64|1425.27|1442.74|1425.37|1443.19|1425.82|1442.64|1425.27|15
1737321160000|2025-01-19 21:12:40|1442.79|1425.42|1442.69|1425.32|1443.09|1425.72|1442.64|1425.27|22
1737321170000|2025-01-19 21:12:50|1442.54|1425.17|1442.84|1425.47|1442.99|1425.62|1442.24|1424.87|23
1737321180000|2025-01-19 21:13:00|1443.34|1425.97|1444.24|1426.87|1444.39|1427.02|1443.34|1425.97|28
1737321190000|2025-01-19 21:13:10|1444.14|1426.77|1443.54|1426.17|1444.14|1426.77|1443.34|1425.97|17
1737321200000|2025-01-19 21:13:20|1443.69|1426.32|1443.29|1425.92|1444.09|1426.72|1443.24|1425.87|17
1737321210000|2025-01-19 21:13:30|1443.19|1425.82|1443.24|1425.87|1443.39|1426.02|1442.79|1425.42|21
1737321220000|2025-01-19 21:13:40|1443.19|1425.82|1442.99|1425.62|1443.24|1425.87|1442.99|1425.62|15
1737321230000|2025-01-19 21:13:50|1442.89|1425.52|1442.64|1425.27|1443.04|1425.67|1442.59|1425.22|14
1737321240000|2025-01-19 21:14:00|1442.69|1425.32|1442.29|1424.92|1442.69|1425.32|1442.29|1424.92|16
1737321250000|2025-01-19 21:14:10|1442.19|1424.82|1441.34|1423.97|1442.34|1424.97|1441.29|1423.92|24
1737321260000|2025-01-19 21:14:20|1441.49|1424.12|1441.64|1424.27|1441.64|1424.27|1440.94|1423.57|17
1737321270000|2025-01-19 21:14:30|1441.54|1424.17|1441.04|1423.67|1441.54|1424.17|1440.99|1423.62|24
1737321280000|2025-01-19 21:14:40|1441.24|1423.87|1441.54|1424.17|1441.64|1424.27|1441.19|1423.82|18
1737321290000|2025-01-19 21:14:50|1441.59|1424.22|1441.49|1424.12|1441.64|1424.27|1440.94|1423.57|21
1737321300000|2025-01-19 21:15:00|1441.44|1424.07|1441.84|1424.47|1442.29|1424.92|1441.39|1424.02|23
1737321310000|2025-01-19 21:15:10|1441.74|1424.37|1440.39|1423.02|1441.74|1424.37|1440.09|1422.72|22
1737321320000|2025-01-19 21:15:20|1440.34|1422.97|1440.79|1423.42|1440.89|1423.52|1440.14|1422.77|25
1737321330000|2025-01-19 21:15:30|1440.84|1423.47|1440.54|1423.17|1440.84|1423.47|1439.99|1422.62|21
1737321340000|2025-01-19 21:15:40|1440.49|1423.12|1441.09|1423.72|1441.09|1423.72|1440.34|1422.97|25
1737321350000|2025-01-19 21:15:50|1441.19|1423.82|1441.94|1424.57|1442.24|1424.87|1441.19|1423.82|25
1737321360000|2025-01-19 21:16:00|1441.84|1424.47|1441.49|1424.12|1441.89|1424.52|1440.54|1423.17|26
1737321370000|2025-01-19 21:16:10|1441.64|1424.27|1441.39|1424.02|1441.84|1424.47|1441.39|1424.02|25
1737321380000|2025-01-19 21:16:20|1441.34|1423.97|1442.04|1424.67|1442.04|1424.67|1441.24|1423.87|18
1737321390000|2025-01-19 21:16:30|1441.99|1424.62|1442.49|1425.12|1443.09|1425.72|1441.99|1424.62|25
1737321400000|2025-01-19 21:16:40|1442.44|1425.07|1440.64|1423.27|1442.44|1425.07|1440.54|1423.17|22
1737321410000|2025-01-19 21:16:50|1440.59|1423.22|1440.39|1423.02|1440.59|1423.22|1440.09|1422.72|19
1737321420000|2025-01-19 21:17:00|1440.34|1422.97|1439.24|1421.87|1440.34|1422.97|1439.04|1421.67|27
1737321430000|2025-01-19 21:17:10|1439.34|1421.97|1439.24|1421.87|1439.49|1422.12|1439.09|1421.72|17
1737321440000|2025-01-19 21:17:20|1439.19|1421.82|1438.79|1421.42|1439.19|1421.82|1437.99|1420.62|29
1737321450000|2025-01-19 21:17:30|1438.69|1421.32|1438.04|1420.67|1438.79|1421.42|1438.04|1420.67|25
1737321460000|2025-01-19 21:17:40|1437.94|1420.57|1437.99|1420.62|1438.54|1421.17|1437.89|1420.52|28
1737321470000|2025-01-19 21:17:50|1437.94|1420.57|1438.54|1421.17|1438.74|1421.37|1437.89|1420.52|25
1737321480000|2025-01-19 21:18:00|1438.64|1421.27|1437.39|1420.02|1438.84|1421.47|1437.34|1419.97|23
1737321490000|2025-01-19 21:18:10|1437.29|1419.92|1436.44|1419.07|1437.29|1419.92|1436.24|1418.87|26
1737321500000|2025-01-19 21:18:20|1436.39|1419.02|1436.29|1418.92|1436.54|1419.17|1436.09|1418.72|20
1737321510000|2025-01-19 21:18:30|1436.44|1419.07|1437.54|1420.17|1437.54|1420.17|1436.29|1418.92|21
1737321520000|2025-01-19 21:18:40|1437.49|1420.12|1436.99|1419.62|1437.64|1420.27|1436.74|1419.37|28
1737321530000|2025-01-19 21:18:50|1437.04|1419.67|1437.64|1420.27|1437.64|1420.27|1436.89|1419.52|21
1737321540000|2025-01-19 21:19:00|1437.59|1420.22|1439.39|1422.02|1439.59|1422.22|1437.59|1420.22|24
1737321550000|2025-01-19 21:19:10|1439.79|1422.42|1440.49|1423.12|1440.79|1423.42|1439.74|1422.37|23
1737321560000|2025-01-19 21:19:20|1440.54|1423.17|1441.34|1423.97|1441.34|1423.97|1440.24|1422.87|22
1737321570000|2025-01-19 21:19:30|1441.54|1424.17|1442.14|1424.77|1442.29|1424.92|1441.34|1423.97|23
1737321580000|2025-01-19 21:19:40|1442.04|1424.67|1440.54|1423.17|1442.19|1424.82|1440.54|1423.17|22
1737321590000|2025-01-19 21:19:50|1440.49|1423.12|1439.44|1422.07|1440.49|1423.12|1439.44|1422.07|23
1737321600000|2025-01-19 21:20:00|1439.34|1421.97|1439.79|1422.42|1439.89|1422.52|1439.19|1421.82|20
1737321610000|2025-01-19 21:20:10|1439.99|1422.62|1439.29|1421.92|1440.14|1422.77|1439.24|1421.87|24
1737321620000|2025-01-19 21:20:20|1439.39|1422.02|1438.09|1420.72|1439.39|1422.02|1437.79|1420.42|22
1737321630000|2025-01-19 21:20:30|1437.99|1420.62|1438.19|1420.82|1438.19|1420.82|1437.84|1420.47|17
1737321640000|2025-01-19 21:20:40|1438.24|1420.87|1436.94|1419.57|1438.24|1420.87|1436.94|1419.57|20
1737321650000|2025-01-19 21:20:50|1437.09|1419.72|1437.99|1420.62|1438.29|1420.92|1437.09|1419.72|23
1737321660000|2025-01-19 21:21:00|1438.04|1420.67|1437.34|1419.97|1438.19|1420.82|1436.99|1419.62|30
1737321670000|2025-01-19 21:21:10|1437.24|1419.87|1437.99|1420.62|1438.04|1420.67|1436.94|1419.57|25
1737321680000|2025-01-19 21:21:20|1437.89|1420.52|1436.34|1418.97|1437.89|1420.52|1435.84|1418.47|27
1737321690000|2025-01-19 21:21:30|1436.24|1418.87|1435.94|1418.57|1436.24|1418.87|1435.89|1418.52|23
1737321700000|2025-01-19 21:21:40|1435.99|1418.62|1435.54|1418.17|1436.69|1419.32|1435.44|1418.07|21
1737321710000|2025-01-19 21:21:50|1435.34|1417.97|1435.79|1418.42|1436.29|1418.92|1435.24|1417.87|24
1737321720000|2025-01-19 21:22:00|1435.94|1418.57|1435.79|1418.42|1435.99|1418.62|1435.34|1417.97|24
1737321730000|2025-01-19 21:22:10|1435.64|1418.27|1435.44|1418.07|1436.39|1419.02|1435.34|1417.97|23
1737321740000|2025-01-19 21:22:20|1435.99|1418.62|1435.39|1418.02|1436.29|1418.92|1435.19|1417.82|30
1737321750000|2025-01-19 21:22:30|1435.34|1417.97|1435.94|1418.57|1436.39|1419.02|1434.99|1417.62|25
1737321760000|2025-01-19 21:22:40|1435.99|1418.62|1435.29|1417.92|1436.14|1418.77|1435.29|1417.92|25
1737321770000|2025-01-19 21:22:50|1435.34|1417.97|1435.14|1417.77|1435.54|1418.17|1435.14|1417.77|18
1737321780000|2025-01-19 21:23:00|1435.09|1417.72|1434.84|1417.47|1435.09|1417.72|1434.74|1417.37|18
1737321790000|2025-01-19 21:23:10|1434.94|1417.57|1434.69|1417.32|1435.09|1417.72|1434.29|1416.92|21
1737321800000|2025-01-19 21:23:20|1434.89|1417.52|1435.79|1418.42|1435.79|1418.42|1434.89|1417.52|22
1737321810000|2025-01-19 21:23:30|1435.74|1418.37|1435.59|1418.22|1436.29|1418.92|1435.44|1418.07|20
1737321820000|2025-01-19 21:23:40|1435.49|1418.12|1434.94|1417.57|1435.69|1418.32|1434.64|1417.27|23
1737321830000|2025-01-19 21:23:50|1434.84|1417.47|1435.64|1418.27|1435.99|1418.62|1433.59|1416.22|31
1737321840000|2025-01-19 21:24:00|1435.59|1418.22|1434.39|1417.02|1435.64|1418.27|1434.29|1416.92|30
1737321850000|2025-01-19 21:24:10|1434.29|1416.92|1433.94|1416.57|1434.69|1417.32|1433.94|1416.57|27
1737321860000|2025-01-19 21:24:20|1433.99|1416.62|1433.79|1416.42|1434.19|1416.82|1433.64|1416.27|30
1737321870000|2025-01-19 21:24:30|1433.64|1416.27|1432.24|1414.87|1433.89|1416.52|1432.24|1414.87|28
1737321880000|2025-01-19 21:24:40|1432.44|1415.07|1430.29|1412.92|1432.69|1415.32|1430.29|1412.92|32
1737321890000|2025-01-19 21:24:50|1430.44|1413.07|1430.44|1413.07|1431.24|1413.87|1430.19|1412.82|29
1737321900000|2025-01-19 21:25:00|1430.49|1413.12|1430.29|1412.92|1430.59|1413.22|1429.39|1412.02|29
1737321910000|2025-01-19 21:25:10|1430.14|1412.77|1429.64|1412.27|1430.39|1413.02|1429.49|1412.12|28
1737321920000|2025-01-19 21:25:20|1429.69|1412.32|1429.94|1412.57|1430.24|1412.87|1429.69|1412.32|31
1737321930000|2025-01-19 21:25:30|1429.99|1412.62|1429.29|1411.92|1430.09|1412.72|1429.29|1411.92|28
1737321940000|2025-01-19 21:25:40|1429.24|1411.87|1428.49|1411.12|1429.49|1412.12|1428.44|1411.07|27
1737321950000|2025-01-19 21:25:50|1428.44|1411.07|1426.39|1409.02|1428.44|1411.07|1426.34|1408.97|27
1737321960000|2025-01-19 21:26:00|1426.54|1409.17|1424.39|1407.02|1426.69|1409.32|1424.39|1407.02|26
1737321970000|2025-01-19 21:26:10|1424.34|1406.97|1424.14|1406.77|1424.99|1407.62|1424.04|1406.67|26
1737321980000|2025-01-19 21:26:20|1424.34|1406.97|1423.99|1406.62|1424.79|1407.42|1423.54|1406.17|28
1737321990000|2025-01-19 21:26:30|1424.09|1406.72|1422.54|1405.17|1424.09|1406.72|1422.54|1405.17|24
1737322000000|2025-01-19 21:26:40|1422.39|1405.02|1421.14|1403.77|1422.84|1405.47|1420.99|1403.62|29
1737322010000|2025-01-19 21:26:50|1421.09|1403.72|1419.14|1401.77|1421.09|1403.72|1417.44|1400.07|27
1737322020000|2025-01-19 21:27:00|1418.89|1401.52|1421.99|1404.62|1422.49|1405.12|1418.14|1400.77|27
1737322030000|2025-01-19 21:27:10|1421.94|1404.57|1420.54|1403.17|1423.59|1406.22|1420.54|1403.17|33
1737322040000|2025-01-19 21:27:20|1420.49|1403.12|1419.49|1402.12|1421.19|1403.82|1419.49|1402.12|27
1737322050000|2025-01-19 21:27:30|1419.44|1402.07|1418.04|1400.67|1419.54|1402.17|1418.04|1400.67|29
1737322060000|2025-01-19 21:27:40|1417.89|1400.52|1417.89|1400.52|1419.24|1401.87|1417.54|1400.17|31
1737322070000|2025-01-19 21:27:50|1417.94|1400.57|1415.64|1398.27|1418.14|1400.77|1415.64|1398.27|28
1737322080000|2025-01-19 21:28:00|1415.79|1398.42|1414.79|1397.42|1415.79|1398.42|1414.04|1396.67|28
1737322090000|2025-01-19 21:28:10|1414.74|1397.37|1414.09|1396.72|1414.84|1397.47|1413.89|1396.52|34
1737322100000|2025-01-19 21:28:20|1414.14|1396.77|1408.2|1392.8|1414.14|1396.77|1408.2|1392.8|30
1737322110000|2025-01-19 21:28:30|1408.69|1393.2|1404.79|1387.42|1409.79|1393.3|1404.4|1387.32|35
1737322120000|2025-01-19 21:28:40|1404.69|1387.32|1407.49|1390.12|1407.49|1390.12|1401.6|1385.77|30
1737322130000|2025-01-19 21:28:50|1407.74|1390.37|1410.54|1393.17|1411.49|1395.7|1405.9|1388.9|29
1737322140000|2025-01-19 21:29:00|1410.59|1393.22|1411.99|1394.62|1413.34|1397.3|1410.59|1393.22|31
1737322150000|2025-01-19 21:29:10|1411.94|1394.57|1408.34|1390.97|1411.94|1394.57|1407.4|1390.97|32
1737322160000|2025-01-19 21:29:20|1406.3|1392.2|1401.8|1387.7|1407.94|1392.2|1401.8|1386.22|32
1737322170000|2025-01-19 21:29:30|1405.39|1388.02|1402.7|1386.9|1406.3|1390.6|1401.8|1386.9|29
1737322180000|2025-01-19 21:29:40|1402.59|1385.22|1401.59|1384.22|1405.44|1388.1|1401.59|1384.22|31
1737322190000|2025-01-19 21:29:50|1401.49|1384.12|1408.74|1391.37|1408.74|1392|1401.34|1383.97|33
1737322200000|2025-01-19 21:30:00|1408.79|1391.42|1411.04|1393.67|1413.29|1396.7|1408.74|1391.37|26
1737322210000|2025-01-19 21:30:10|1410.84|1393.47|1410.69|1393.32|1413.09|1395.72|1408.7|1393.07|35
1737322220000|2025-01-19 21:30:20|1410.74|1393.37|1413.64|1396.27|1414.14|1398.2|1410.4|1393.37|32
1737322230000|2025-01-19 21:30:30|1411.6|1397.1|1410.59|1393.22|1411.6|1397.1|1408.6|1392.87|34
1737322240000|2025-01-19 21:30:40|1410.79|1393.42|1409.99|1392.62|1410.84|1393.47|1409.59|1392.22|29
1737322250000|2025-01-19 21:30:50|1409.59|1392.22|1408.69|1391.32|1409.59|1392.22|1407.89|1390.52|33
1737322260000|2025-01-19 21:31:00|1408.84|1391.47|1407.8|1391.5|1411.09|1393.8|1406.89|1389.52|34
1737322270000|2025-01-19 21:31:10|1407.7|1391.6|1406.8|1392.1|1408.74|1392.9|1406.8|1389.52|33
1737322280000|2025-01-19 21:31:20|1407.34|1389.97|1400.4|1386|1407.34|1391.1|1400.4|1383.72|33
1737322290000|2025-01-19 21:31:30|1400.3|1383.32|1398.34|1380.97|1400.69|1384.4|1398.24|1380.87|32
1737322300000|2025-01-19 21:31:40|1399.04|1381.67|1401.24|1383.87|1401.24|1384.2|1397.8|1381.42|35
1737322310000|2025-01-19 21:31:50|1401.19|1383.82|1402.09|1384.72|1403.04|1385.67|1398.5|1382.62|34
1737322320000|2025-01-19 21:32:00|1401.34|1383.97|1399.5|1385.5|1404.69|1389.5|1399|1383.27|39
1737322330000|2025-01-19 21:32:10|1401.29|1383.92|1405.3|1391.2|1406.54|1391.2|1400.4|1383.32|35
1737322340000|2025-01-19 21:32:20|1406.99|1389.62|1405.89|1388.52|1407.84|1391.5|1405|1388.02|33
1737322350000|2025-01-19 21:32:30|1405.94|1388.57|1409.19|1391.82|1409.49|1392.6|1405.8|1388.57|33
1737322360000|2025-01-19 21:32:40|1409.24|1391.87|1409.09|1391.72|1410.24|1392.87|1409.09|1391.72|29
1737322370000|2025-01-19 21:32:50|1408.79|1391.42|1403.94|1386.57|1408.79|1391.42|1403.7|1386.52|36
1737322380000|2025-01-19 21:33:00|1403.84|1386.47|1400.19|1382.82|1403.89|1386.52|1400.19|1382.82|30
1737322390000|2025-01-19 21:33:10|1400.14|1382.77|1398.09|1380.72|1400.64|1383.27|1397.64|1380.27|31
1737322400000|2025-01-19 21:33:20|1398.04|1380.67|1393.89|1376.52|1398.04|1380.67|1393.59|1376.22|34
1737322410000|2025-01-19 21:33:30|1394.24|1376.87|1399.99|1382.62|1400.29|1382.92|1394.24|1376.87|27
1737322420000|2025-01-19 21:33:40|1399.94|1382.57|1402.04|1384.67|1402.04|1384.67|1398.99|1381.62|31
1737322430000|2025-01-19 21:33:50|1401.94|1384.57|1402.74|1385.37|1402.99|1385.62|1399.99|1382.62|26
1737322440000|2025-01-19 21:34:00|1402.34|1384.97|1403.94|1386.57|1403.94|1386.57|1401.74|1384.37|29
1737322450000|2025-01-19 21:34:10|1403.84|1386.47|1403.24|1385.87|1405.09|1387.72|1401.89|1384.52|30
1737322460000|2025-01-19 21:34:20|1403.49|1386.12|1406.09|1388.72|1406.29|1388.92|1403.49|1386.12|34
1737322470000|2025-01-19 21:34:30|1406.14|1388.77|1406.09|1388.72|1406.19|1389.7|1403.5|1387.67|32
1737322480000|2025-01-19 21:34:40|1406.69|1389.32|1405.5|1391.5|1407.84|1391.5|1405.5|1389.32|29
1737322490000|2025-01-19 21:34:50|1407.24|1389.87|1403.64|1386.27|1407.29|1390.7|1402.9|1385.82|38
1737322500000|2025-01-19 21:35:00|1403.74|1386.37|1405.29|1387.92|1405.29|1389.6|1401|1385.07|36
1737322510000|2025-01-19 21:35:10|1405.54|1388.17|1407.29|1389.92|1410|1392|1405.54|1388.17|34
1737322520000|2025-01-19 21:35:20|1405.5|1390.2|1402.09|1384.72|1405.64|1390.6|1399.8|1382.2|36
1737322530000|2025-01-19 21:35:30|1401.89|1384.52|1399.84|1382.47|1402.49|1385.12|1399.74|1382.37|31
1737322540000|2025-01-19 21:35:40|1399.79|1382.42|1400.74|1383.37|1400.74|1383.37|1399.64|1382.27|29
1737322550000|2025-01-19 21:35:50|1401.44|1384.07|1406.89|1389.52|1406.89|1389.52|1401.44|1384.07|30
1737322560000|2025-01-19 21:36:00|1406.79|1389.42|1409.7|1392.8|1409.7|1392.8|1406.79|1389.42|30
1737322570000|2025-01-19 21:36:10|1410|1391.02|1408.74|1391.37|1410|1393.3|1406.4|1390.57|32
1737322580000|2025-01-19 21:36:20|1408.14|1390.77|1404.64|1387.27|1408.34|1392.4|1404.64|1387.27|33
1737322590000|2025-01-19 21:36:30|1404.34|1386.97|1401.89|1384.52|1404.54|1387.17|1401.89|1384.52|32
1737322600000|2025-01-19 21:36:40|1401.59|1384.22|1398.94|1381.57|1401.59|1384.22|1398.94|1381.57|30
1737322610000|2025-01-19 21:36:50|1398.84|1381.47|1397.84|1380.47|1398.89|1381.52|1397.84|1380.47|30
1737322620000|2025-01-19 21:37:00|1398.09|1380.72|1400.34|1382.97|1400.34|1382.97|1397.69|1380.32|26
1737322630000|2025-01-19 21:37:10|1400.39|1383.02|1402.99|1385.62|1403.24|1385.87|1400.39|1383.02|30
1737322640000|2025-01-19 21:37:20|1402.94|1385.57|1402.19|1384.82|1403.14|1385.77|1401.94|1384.57|31
1737322650000|2025-01-19 21:37:30|1402.34|1384.97|1401.59|1384.22|1402.99|1385.62|1400.79|1383.42|36
1737322660000|2025-01-19 21:37:40|1401.29|1383.92|1400.84|1383.47|1401.54|1384.17|1400.34|1382.97|30
1737322670000|2025-01-19 21:37:50|1400.79|1383.42|1398.49|1381.12|1400.89|1383.52|1398.49|1381.12|24
1737322680000|2025-01-19 21:38:00|1398.54|1381.17|1396.94|1379.57|1398.54|1381.17|1396.79|1379.42|21
1737322690000|2025-01-19 21:38:10|1396.84|1379.47|1396.14|1378.77|1397.44|1380.07|1396.14|1378.77|32
1737322700000|2025-01-19 21:38:20|1396.09|1378.72|1396.24|1378.87|1396.69|1379.32|1396.09|1378.72|27
1737322710000|2025-01-19 21:38:30|1396.19|1378.82|1396.19|1378.82|1397.14|1379.77|1395.84|1378.47|29
1737322720000|2025-01-19 21:38:40|1396.24|1378.87|1395.99|1378.62|1396.29|1378.92|1395.34|1377.97|27
1737322730000|2025-01-19 21:38:50|1395.89|1378.52|1395.34|1377.97|1396.04|1378.67|1395.19|1377.82|27
1737322740000|2025-01-19 21:39:00|1394.74|1377.37|1396.69|1379.32|1396.69|1380.4|1394.5|1377.17|27
1737322750000|2025-01-19 21:39:10|1396.74|1379.37|1403.44|1386.07|1403.44|1386.2|1396.74|1379.37|34
1737322760000|2025-01-19 21:39:20|1403.39|1386.02|1404.49|1387.12|1404.59|1387.22|1402.89|1385.52|27
1737322770000|2025-01-19 21:39:30|1404.54|1387.17|1404.49|1387.12|1405.19|1387.82|1402.89|1385.52|30
1737322780000|2025-01-19 21:39:40|1404.64|1387.27|1403.09|1385.72|1404.89|1387.52|1403.09|1385.72|22
1737322790000|2025-01-19 21:39:50|1402.79|1385.42|1402.79|1385.42|1403.54|1386.17|1401.39|1384.02|32
1737322800000|2025-01-19 21:40:00|1402.84|1385.47|1404.39|1387.02|1404.39|1387.02|1402.84|1385.47|29
1737322810000|2025-01-19 21:40:10|1404.34|1386.97|1403.99|1386.62|1404.44|1387.07|1402.09|1384.72|33
1737322820000|2025-01-19 21:40:20|1403.89|1386.52|1400.94|1383.57|1404.19|1386.82|1400.74|1383.37|28
1737322830000|2025-01-19 21:40:30|1400.79|1383.42|1398.39|1381.02|1400.79|1383.42|1398.39|1381.02|33
1737322840000|2025-01-19 21:40:40|1398.14|1380.77|1397.79|1380.42|1398.29|1380.92|1397.49|1380.12|30
1737322850000|2025-01-19 21:40:50|1397.74|1380.37|1398.39|1381.02|1398.39|1381.02|1397.69|1380.32|26
1737322860000|2025-01-19 21:41:00|1398.44|1381.07|1398.54|1381.17|1398.59|1381.22|1397.79|1380.42|31
1737322870000|2025-01-19 21:41:10|1398.59|1381.22|1397.79|1380.42|1399.29|1381.92|1397.69|1380.32|31
1737322880000|2025-01-19 21:41:20|1397.84|1380.47|1396.49|1379.12|1397.89|1380.52|1396.44|1379.07|33
1737322890000|2025-01-19 21:41:30|1396.39|1379.02|1396.64|1379.27|1397.24|1379.87|1396.29|1378.92|33
1737322900000|2025-01-19 21:41:40|1396.59|1379.22|1396.79|1379.42|1396.79|1379.42|1396.19|1378.82|25
1737322910000|2025-01-19 21:41:50|1396.84|1379.47|1397.54|1380.17|1398.34|1380.97|1396.79|1379.42|31
1737322920000|2025-01-19 21:42:00|1397.59|1380.22|1400.84|1383.47|1400.84|1383.47|1397.49|1380.12|30
1737322930000|2025-01-19 21:42:10|1400.94|1383.57|1401.89|1384.52|1402.09|1384.72|1400.84|1383.47|35
1737322940000|2025-01-19 21:42:20|1401.94|1384.57|1398.79|1381.42|1402.09|1384.72|1398.54|1381.17|28
1737322950000|2025-01-19 21:42:30|1398.84|1381.47|1398.49|1381.12|1399.99|1382.62|1398.49|1381.12|31
1737322960000|2025-01-19 21:42:40|1398.39|1381.02|1397.09|1379.72|1398.39|1381.02|1396.74|1379.37|33
1737322970000|2025-01-19 21:42:50|1396.99|1379.62|1394.74|1377.37|1397.04|1379.67|1394.74|1377.37|28
1737322980000|2025-01-19 21:43:00|1394.64|1377.27|1392.04|1374.67|1394.74|1377.37|1391.99|1374.62|31
1737322990000|2025-01-19 21:43:10|1391.99|1374.62|1392.99|1375.62|1393.64|1376.27|1391.94|1374.57|33
1737323000000|2025-01-19 21:43:20|1393.04|1375.67|1391.79|1374.42|1393.04|1375.67|1391.64|1374.27|27
1737323010000|2025-01-19 21:43:30|1391.84|1374.47|1390.94|1373.57|1391.84|1374.47|1390.84|1373.47|31
1737323020000|2025-01-19 21:43:40|1391.19|1373.82|1390.24|1372.87|1391.79|1374.42|1390.24|1372.87|32
1737323030000|2025-01-19 21:43:50|1390.29|1372.92|1391.19|1373.82|1391.29|1373.92|1390.29|1372.92|25
1737323040000|2025-01-19 21:44:00|1391.24|1373.87|1391.04|1373.67|1392.24|1374.87|1390.89|1373.52|32
1737323050000|2025-01-19 21:44:10|1390.94|1373.57|1390.39|1373.02|1390.94|1373.57|1389.89|1372.52|25
1737323060000|2025-01-19 21:44:20|1390.24|1372.87|1387.14|1369.77|1390.79|1373.42|1387.09|1369.72|31
1737323070000|2025-01-19 21:44:30|1386.69|1369.32|1385.89|1368.52|1386.99|1369.62|1385.49|1368.12|22
1737323080000|2025-01-19 21:44:40|1385.99|1368.62|1386.64|1369.27|1386.94|1369.57|1385.99|1368.62|21
1737323090000|2025-01-19 21:44:50|1386.54|1369.17|1386.39|1369.02|1386.54|1369.17|1385.59|1368.22|22
1737323100000|2025-01-19 21:45:00|1386.79|1369.42|1391.94|1374.57|1391.94|1374.6|1386.74|1369.37|32
1737323110000|2025-01-19 21:45:10|1391.99|1374.62|1392.34|1374.97|1393.04|1375.67|1391.99|1374.62|29
1737323120000|2025-01-19 21:45:20|1392.39|1375.02|1392.24|1374.87|1393.24|1377.5|1391.39|1374.02|27
1737323130000|2025-01-19 21:45:30|1392.29|1374.92|1391.19|1373.82|1392.89|1375.52|1391.19|1373.82|35
1737323140000|2025-01-19 21:45:40|1390.74|1373.37|1388.64|1371.27|1391.49|1374.12|1388.64|1371.27|34
1737323150000|2025-01-19 21:45:50|1388.39|1371.02|1387.74|1370.37|1388.69|1371.32|1387.69|1370.32|32
1737323160000|2025-01-19 21:46:00|1387.69|1370.32|1387.34|1369.97|1387.99|1370.62|1387.04|1369.67|33
1737323170000|2025-01-19 21:46:10|1387.39|1370.02|1386.84|1369.47|1387.39|1370.02|1386.59|1369.22|31
1737323180000|2025-01-19 21:46:20|1386.79|1369.42|1386.79|1369.42|1387.59|1370.22|1386.39|1369.02|31
1737323190000|2025-01-19 21:46:30|1386.64|1369.27|1387.49|1370.12|1387.89|1370.52|1386.59|1369.22|31
1737323200000|2025-01-19 21:46:40|1387.79|1370.42|1386.59|1369.22|1387.84|1370.47|1386.54|1369.17|31
1737323210000|2025-01-19 21:46:50|1386.64|1369.27|1386.44|1369.07|1387.09|1369.72|1385.29|1367.92|30
1737323220000|2025-01-19 21:47:00|1386.49|1369.12|1385.34|1367.97|1386.79|1369.42|1385.14|1367.77|34
1737323230000|2025-01-19 21:47:10|1384.59|1367.22|1382.79|1365.42|1384.59|1367.22|1382.69|1365.32|33
1737323240000|2025-01-19 21:47:20|1382.69|1365.32|1382.24|1364.87|1383.64|1366.27|1382.14|1364.77|33
1737323250000|2025-01-19 21:47:30|1382.79|1365.42|1382.09|1364.72|1383.64|1366.27|1381.29|1363.92|35
1737323260000|2025-01-19 21:47:40|1382.04|1364.67|1379.99|1362.62|1382.09|1364.72|1379.94|1362.57|30
1737323270000|2025-01-19 21:47:50|1380.49|1363.12|1380.09|1362.72|1382.14|1364.77|1379.99|1362.62|31
1737323280000|2025-01-19 21:48:00|1380.49|1363.12|1383.04|1365.67|1384.79|1367.42|1380.49|1363.12|31
1737323290000|2025-01-19 21:48:10|1383.09|1365.72|1384.84|1367.47|1385.24|1367.87|1381.79|1364.42|33
1737323300000|2025-01-19 21:48:20|1385.14|1367.77|1384.44|1367.07|1385.14|1367.77|1383.49|1366.12|33
1737323310000|2025-01-19 21:48:30|1384.49|1367.12|1384.84|1367.47|1385.54|1368.17|1382.49|1365.12|30
1737323320000|2025-01-19 21:48:40|1384.74|1367.37|1384.04|1366.67|1386.04|1368.67|1383.54|1366.17|32
1737323330000|2025-01-19 21:48:50|1384.09|1366.72|1381.69|1364.32|1384.14|1366.77|1381.54|1364.17|28
1737323340000|2025-01-19 21:49:00|1381.54|1364.17|1380.49|1363.12|1381.59|1364.22|1380.44|1363.07|29
1737323350000|2025-01-19 21:49:10|1381.24|1363.87|1377.69|1360.32|1381.24|1364.8|1377.29|1359.92|32
1737323360000|2025-01-19 21:49:20|1377.74|1360.37|1384.6|1370.3|1385.24|1370.3|1376.9|1360.37|32
1737323370000|2025-01-19 21:49:30|1384.4|1370.2|1385.89|1368.52|1386.09|1370.3|1383|1366.97|28
1737323380000|2025-01-19 21:49:40|1385.44|1368.07|1385.49|1368.12|1386.54|1369.17|1385.04|1367.67|31
1737323390000|2025-01-19 21:49:50|1385.39|1368.02|1383.14|1365.77|1385.39|1368.02|1382.79|1365.42|30
1737323400000|2025-01-19 21:50:00|1383.19|1365.82|1384.24|1366.87|1384.34|1366.97|1382.99|1365.62|33
1737323410000|2025-01-19 21:50:10|1383.74|1366.37|1387.74|1370.37|1389.09|1371.72|1383.74|1366.37|35
1737323420000|2025-01-19 21:50:20|1386.79|1369.42|1386.44|1369.07|1387.14|1369.77|1384.84|1367.47|33
1737323430000|2025-01-19 21:50:30|1386.49|1369.12|1390.59|1373.22|1391.09|1373.72|1386.49|1369.12|31
1737323440000|2025-01-19 21:50:40|1389.74|1372.37|1390.94|1373.57|1392.34|1374.97|1388.99|1371.62|31
1737323450000|2025-01-19 21:50:50|1390.39|1373.02|1392.09|1374.72|1392.49|1375.12|1389.79|1372.42|33
1737323460000|2025-01-19 21:51:00|1391.99|1374.62|1390.54|1373.17|1391.99|1374.62|1388.24|1370.87|32
1737323470000|2025-01-19 21:51:10|1390.49|1373.12|1390.64|1373.27|1391.59|1374.22|1389.64|1372.27|36
1737323480000|2025-01-19 21:51:20|1390.69|1373.32|1384.99|1367.62|1390.69|1373.32|1384.99|1367.62|33
1737323490000|2025-01-19 21:51:30|1385.04|1367.67|1382.09|1364.72|1385.04|1367.67|1382.04|1364.67|30
1737323500000|2025-01-19 21:51:40|1382.29|1364.92|1381.79|1364.42|1383.44|1366.07|1381.79|1364.42|34
1737323510000|2025-01-19 21:51:50|1381.59|1364.22|1379.84|1362.47|1381.59|1364.22|1379.09|1361.72|31
1737323520000|2025-01-19 21:52:00|1379.89|1362.52|1376.09|1358.72|1379.89|1362.8|1374.3|1358.67|36
1737323530000|2025-01-19 21:52:10|1376.04|1358.67|1373.49|1356.12|1376.09|1359.6|1373.49|1356.12|29
1737323540000|2025-01-19 21:52:20|1373.44|1356.07|1374.19|1356.82|1374.19|1356.82|1371.64|1354.27|26
1737323550000|2025-01-19 21:52:30|1375.14|1357.77|1375.3|1361.1|1379.44|1362.07|1374|1357.77|33
1737323560000|2025-01-19 21:52:40|1375.2|1361.2|1372.39|1355.02|1376.49|1361.2|1372.04|1354.67|35
1737323570000|2025-01-19 21:52:50|1372.34|1354.97|1370.49|1353.12|1372.34|1354.97|1369.89|1352.52|32
1737323580000|2025-01-19 21:53:00|1370.44|1353.07|1369.64|1352.27|1370.44|1354.7|1368.8|1352.07|33
1737323590000|2025-01-19 21:53:10|1369.59|1352.22|1371.5|1357|1375.3|1357.9|1369.49|1352.12|29
1737323600000|2025-01-19 21:53:20|1371.4|1355.87|1369.99|1352.62|1373.24|1357.2|1368.7|1352.62|33
1737323610000|2025-01-19 21:53:30|1368.4|1354.4|1365.84|1348.47|1370.34|1355.6|1363.2|1345.2|38
1737323620000|2025-01-19 21:53:40|1365.79|1348.42|1366.04|1348.67|1367.34|1350.8|1364.2|1348.32|27
1737323630000|2025-01-19 21:53:50|1365.99|1348.62|1366.54|1349.17|1368.34|1351.2|1363.4|1348.12|31
1737323640000|2025-01-19 21:54:00|1366.24|1348.87|1365.19|1347.82|1366.24|1350.9|1363.6|1347.82|31
1737323650000|2025-01-19 21:54:10|1365.24|1347.87|1363|1347.9|1365.94|1350.4|1362.7|1347.1|34
1737323660000|2025-01-19 21:54:20|1364.94|1348.2|1364.24|1346.87|1364.94|1348.6|1362.3|1346.62|34
1737323670000|2025-01-19 21:54:30|1367.7|1348.8|1364.04|1346.67|1367.7|1348.8|1364.04|1346.67|26
1737323680000|2025-01-19 21:54:40|1363.99|1346.62|1364.84|1347.47|1365.04|1347.67|1363.79|1346.42|29
1737323690000|2025-01-19 21:54:50|1364.79|1347.42|1363.94|1346.57|1364.84|1349.1|1363.54|1346.17|27
1737323700000|2025-01-19 21:55:00|1363.89|1346.52|1371.34|1353.97|1371.44|1354.07|1363.3|1346.47|30
1737323710000|2025-01-19 21:55:10|1371.49|1354.12|1371.04|1353.67|1373.59|1356.22|1369.89|1352.52|29
1737323720000|2025-01-19 21:55:20|1371.34|1353.97|1370.49|1353.12|1372.34|1354.97|1370.19|1352.82|34
1737323730000|2025-01-19 21:55:30|1370.54|1353.17|1373.49|1356.12|1373.49|1356.12|1370.54|1353.17|31
1737323740000|2025-01-19 21:55:40|1373.99|1356.62|1374.84|1357.47|1376.74|1359.37|1372.39|1355.02|33
1737323750000|2025-01-19 21:55:50|1374.89|1357.52|1375.64|1358.27|1376.09|1358.72|1373.89|1356.52|29
1737323760000|2025-01-19 21:56:00|1375.74|1358.37|1376.99|1359.62|1377.64|1360.27|1375.74|1358.37|35
1737323770000|2025-01-19 21:56:10|1376.79|1359.42|1371.44|1354.07|1376.79|1359.42|1371.04|1353.67|33
1737323780000|2025-01-19 21:56:20|1371.49|1354.12|1370.89|1353.52|1374.29|1356.92|1370.89|1353.52|34
1737323790000|2025-01-19 21:56:30|1370.54|1353.17|1367.14|1349.77|1370.54|1353.17|1367.09|1349.72|30
1737323800000|2025-01-19 21:56:40|1367.04|1349.67|1366.49|1349.12|1367.04|1349.67|1364.59|1347.22|31
1737323810000|2025-01-19 21:56:50|1366.59|1349.22|1367.69|1350.32|1369.24|1351.87|1366.59|1349.22|36
1737323820000|2025-01-19 21:57:00|1367.49|1350.12|1365.04|1347.67|1367.49|1350.12|1364.64|1347.27|30
1737323830000|2025-01-19 21:57:10|1365.79|1348.42|1369.09|1351.72|1370.14|1352.77|1365.44|1348.07|32
1737323840000|2025-01-19 21:57:20|1368.89|1351.52|1372.19|1354.82|1372.59|1355.22|1368.84|1351.47|32
1737323850000|2025-01-19 21:57:30|1371.94|1354.57|1367.34|1349.97|1371.94|1354.57|1367.34|1349.97|33
1737323860000|2025-01-19 21:57:40|1367.29|1349.92|1365.59|1348.22|1367.29|1349.92|1364.89|1347.52|30
1737323870000|2025-01-19 21:57:50|1365.49|1348.12|1370.44|1353.07|1370.44|1353.07|1365.34|1347.97|30
1737323880000|2025-01-19 21:58:00|1370.39|1353.02|1370.34|1352.97|1371.79|1354.42|1370.29|1352.92|34
1737323890000|2025-01-19 21:58:10|1369.94|1352.57|1365.49|1348.12|1369.94|1352.57|1365.49|1348.12|33
1737323900000|2025-01-19 21:58:20|1365.44|1348.07|1370.29|1352.92|1370.29|1352.92|1364.59|1347.22|39
1737323910000|2025-01-19 21:58:30|1369.59|1352.22|1367.64|1350.27|1369.74|1352.37|1367.64|1350.27|35
1737323920000|2025-01-19 21:58:40|1367.24|1349.87|1364.09|1346.72|1367.24|1349.87|1364.09|1346.72|38
1737323930000|2025-01-19 21:58:50|1364.04|1346.67|1363.04|1345.67|1364.29|1346.92|1362.79|1345.42|29
1737323940000|2025-01-19 21:59:00|1363.09|1345.72|1367.34|1349.97|1368.09|1351.6|1363.09|1345.72|34
1737323950000|2025-01-19 21:59:10|1367.19|1349.82|1365.54|1348.17|1367.39|1350.02|1365.54|1348.17|34
1737323960000|2025-01-19 21:59:20|1365.39|1348.02|1364.49|1347.12|1365.39|1348.02|1364.14|1346.77|19
1737323970000|2025-01-19 21:59:30|1364.54|1347.17|1368.19|1350.82|1368.29|1351|1364.54|1347.17|29
1737323980000|2025-01-19 21:59:40|1368.84|1351.47|1369.29|1351.92|1371.14|1355.3|1368.64|1351.27|34
1737323990000|2025-01-19 21:59:50|1369.24|1351.87|1364.79|1347.42|1369.24|1351.87|1363.4|1347.42|33
1737324000000|2025-01-19 22:00:00|1364.84|1347.47|1366.59|1349.22|1366.84|1350.4|1364.69|1347.32|27
1737324010000|2025-01-19 22:00:10|1366.34|1348.97|1364.34|1346.97|1366.34|1349|1363|1346.97|30
1737324020000|2025-01-19 22:00:20|1364.24|1346.87|1366.74|1349.37|1366.79|1349.42|1360.1|1344.47|31
1737324030000|2025-01-19 22:00:30|1366.69|1349.32|1361.6|1354.3|1367.94|1354.4|1361.4|1349.07|34
1737324040000|2025-01-19 22:00:40|1362.94|1354.4|1360.74|1350.37|1363.14|1354.5|1359.4|1350.32|33
1737324050000|2025-01-19 22:00:50|1360.99|1350.62|1359.19|1348.82|1360.99|1351.9|1358.4|1348.52|27
1737324060000|2025-01-19 22:01:00|1359.14|1348.77|1359|1352|1359.89|1352|1358.49|1348.12|28
1737324070000|2025-01-19 22:01:10|1359.99|1349.62|1360.14|1349.77|1360.94|1350.57|1359.29|1348.92|29
1737324080000|2025-01-19 22:01:20|1360.24|1349.87|1358.04|1347.67|1360.24|1349.87|1356.7|1347.57|24
1737324090000|2025-01-19 22:01:30|1357.99|1347.62|1358.94|1348.57|1358.99|1348.62|1357.99|1347.62|30
1737324100000|2025-01-19 22:01:40|1358.14|1347.77|1361.24|1350.87|1361.24|1350.87|1358.14|1347.77|32
1737324110000|2025-01-19 22:01:50|1361.34|1350.97|1363.64|1353.27|1363.64|1353.27|1361.34|1350.97|25
1737324120000|2025-01-19 22:02:00|1363.74|1353.37|1368.49|1358.12|1368.49|1358.12|1363.69|1353.32|34
1737324130000|2025-01-19 22:02:10|1368.39|1358.02|1369.54|1359.17|1369.69|1359.32|1366.99|1356.62|31
1737324140000|2025-01-19 22:02:20|1369.64|1359.27|1370.79|1360.42|1370.84|1360.47|1369.64|1359.27|31
1737324150000|2025-01-19 22:02:30|1370.44|1360.07|1371.39|1361.02|1371.89|1361.52|1370.09|1359.72|28
1737324160000|2025-01-19 22:02:40|1371.54|1361.17|1373.94|1363.57|1374.04|1363.67|1371.34|1360.97|29
1737324170000|2025-01-19 22:02:50|1373.89|1363.52|1374.29|1363.92|1374.89|1364.52|1373.89|1363.52|32
1737324180000|2025-01-19 22:03:00|1374.24|1363.87|1370.69|1360.32|1374.24|1363.87|1369.54|1359.17|35
1737324190000|2025-01-19 22:03:10|1370.74|1360.37|1371.39|1361.02|1372.24|1361.87|1370.74|1360.37|29
1737324200000|2025-01-19 22:03:20|1371.49|1361.12|1372.99|1362.62|1373.84|1363.47|1371.49|1361.12|31
1737324210000|2025-01-19 22:03:30|1373.04|1362.67|1368.89|1358.52|1373.09|1362.72|1368.89|1358.52|32
1737324220000|2025-01-19 22:03:40|1368.84|1358.47|1366.34|1355.97|1368.84|1358.47|1365.99|1355.62|28
1737324230000|2025-01-19 22:03:50|1366.39|1356.02|1366.34|1355.97|1367.14|1356.77|1365.99|1355.62|33
1737324240000|2025-01-19 22:04:00|1366.29|1355.92|1362.74|1352.37|1366.49|1356.12|1362.54|1352.17|29
1737324250000|2025-01-19 22:04:10|1361.69|1351.32|1365.29|1354.92|1365.29|1354.92|1361.34|1350.97|31
1737324260000|2025-01-19 22:04:20|1365.24|1354.87|1364.59|1354.22|1365.59|1355.22|1364.29|1353.92|29
1737324270000|2025-01-19 22:04:30|1364.44|1354.07|1362.34|1351.97|1364.59|1354.22|1362.09|1351.72|28
1737324280000|2025-01-19 22:04:40|1362.24|1351.87|1360.69|1350.32|1362.39|1352.02|1360.59|1350.22|32
1737324290000|2025-01-19 22:04:50|1360.59|1350.22|1363.79|1353.42|1363.79|1353.42|1360.09|1349.72|30
1737324300000|2025-01-19 22:05:00|1362.34|1351.97|1365.99|1355.62|1367.09|1356.72|1362.34|1351.97|32
1737324310000|2025-01-19 22:05:10|1366.04|1355.67|1367.64|1357.27|1369.39|1359.02|1365.94|1355.57|30
1737324320000|2025-01-19 22:05:20|1368.49|1358.12|1371.34|1360.97|1371.74|1361.37|1365.94|1355.57|34
1737324330000|2025-01-19 22:05:30|1371.29|1360.92|1371.99|1361.62|1372.49|1362.12|1370.04|1359.67|32
1737324340000|2025-01-19 22:05:40|1371.94|1361.57|1375.54|1365.17|1375.54|1365.17|1371.49|1361.12|27
1737324350000|2025-01-19 22:05:50|1375.44|1365.07|1373.79|1363.42|1375.44|1365.07|1372.94|1362.57|31
1737324360000|2025-01-19 22:06:00|1373.84|1363.47|1372.09|1361.72|1376.19|1365.82|1371.94|1361.57|32
1737324370000|2025-01-19 22:06:10|1372.34|1361.97|1369.44|1359.07|1375.74|1365.37|1369.44|1359.07|32
1737324380000|2025-01-19 22:06:20|1369.39|1359.02|1368.34|1357.97|1369.44|1359.07|1367.74|1357.37|30
1737324390000|2025-01-19 22:06:30|1368.39|1358.02|1370.84|1360.47|1370.84|1360.47|1367.89|1357.52|33
1737324400000|2025-01-19 22:06:40|1370.79|1360.42|1372.24|1361.87|1373.59|1363.22|1370.79|1360.42|33
1737324410000|2025-01-19 22:06:50|1372.04|1361.67|1370.14|1359.77|1372.04|1361.67|1369.04|1358.67|28
1737324420000|2025-01-19 22:07:00|1369.99|1359.62|1366.74|1356.37|1369.99|1359.62|1366.74|1356.37|33
1737324430000|2025-01-19 22:07:10|1366.69|1356.32|1361.49|1351.12|1366.69|1356.32|1361.34|1350.97|32
1737324440000|2025-01-19 22:07:20|1361.64|1351.27|1361.89|1351.52|1362.79|1352.42|1361.54|1351.17|26
1737324450000|2025-01-19 22:07:30|1361.79|1351.42|1359.59|1349.22|1361.79|1351.42|1359.59|1349.22|25
1737324460000|2025-01-19 22:07:40|1359.49|1349.12|1360.24|1349.87|1360.24|1349.87|1357.59|1347.22|29
1737324470000|2025-01-19 22:07:50|1360.09|1349.72|1358.74|1348.37|1361.44|1351.07|1358.74|1348.37|31
1737324480000|2025-01-19 22:08:00|1358.64|1348.27|1358.24|1347.87|1358.64|1348.27|1357.49|1347.12|28
1737324490000|2025-01-19 22:08:10|1358.09|1347.72|1357.84|1347.47|1358.84|1348.47|1357.59|1347.22|33
1737324500000|2025-01-19 22:08:20|1358.04|1347.67|1358.59|1348.22|1358.79|1348.42|1357.29|1346.92|31
1737324510000|2025-01-19 22:08:30|1358.54|1348.17|1361.04|1350.67|1361.04|1350.67|1358.24|1347.87|32
1737324520000|2025-01-19 22:08:40|1361.29|1350.92|1362.84|1352.47|1363.14|1352.77|1361.19|1350.82|30
1737324530000|2025-01-19 22:08:50|1362.74|1352.37|1361.54|1351.17|1362.79|1352.42|1361.34|1350.97|21
1737324540000|2025-01-19 22:09:00|1361.59|1351.22|1363.04|1352.67|1363.14|1352.77|1361.19|1350.82|28
1737324550000|2025-01-19 22:09:10|1362.89|1352.52|1360.29|1349.92|1363.64|1353.27|1360.29|1349.92|34
1737324560000|2025-01-19 22:09:20|1360.59|1350.22|1363.14|1352.77|1363.14|1352.77|1360.34|1349.97|32
1737324570000|2025-01-19 22:09:30|1363.34|1352.97|1363.19|1352.82|1364.04|1353.67|1362.64|1352.27|30
1737324580000|2025-01-19 22:09:40|1363.09|1352.72|1362.49|1352.12|1363.69|1353.32|1361.29|1350.92|29
1737324590000|2025-01-19 22:09:50|1362.39|1352.02|1360.14|1349.77|1362.44|1352.07|1359.79|1349.42|29
1737324600000|2025-01-19 22:10:00|1360.09|1349.72|1359.99|1349.62|1360.19|1349.82|1359.14|1348.77|22
1737324610000|2025-01-19 22:10:10|1360.09|1349.72|1358.29|1347.92|1360.84|1350.47|1358.29|1347.92|29
1737324620000|2025-01-19 22:10:20|1358.19|1347.82|1357.19|1346.82|1358.39|1348.02|1357.19|1346.82|32
1737324630000|2025-01-19 22:10:30|1357.09|1346.72|1356.14|1345.77|1357.69|1347.32|1355.84|1345.47|28
1737324640000|2025-01-19 22:10:40|1355.89|1345.52|1356.44|1346.07|1356.74|1346.37|1355.89|1345.52|16
1737324650000|2025-01-19 22:10:50|1356.49|1346.12|1355.64|1345.27|1356.49|1346.12|1355.64|1345.27|26
1737324660000|2025-01-19 22:11:00|1355.59|1345.22|1353.94|1343.57|1356.14|1345.77|1353.94|1343.57|23
1737324670000|2025-01-19 22:11:10|1353.84|1343.47|1351.19|1340.82|1354.09|1343.72|1351.19|1340.82|31
1737324680000|2025-01-19 22:11:20|1350.94|1340.57|1353.69|1343.32|1355.34|1344.97|1349.79|1339.42|35
1737324690000|2025-01-19 22:11:30|1352.69|1342.32|1353.44|1343.07|1354.94|1344.57|1351.29|1340.92|36
1737324700000|2025-01-19 22:11:40|1352.99|1342.62|1351.14|1340.77|1355.09|1344.72|1350.99|1340.62|33
1737324710000|2025-01-19 22:11:50|1350.99|1340.62|1353.09|1342.72|1356.39|1346.02|1350.64|1340.27|30
1737324720000|2025-01-19 22:12:00|1352.99|1342.62|1354.39|1344.02|1357.44|1347.07|1350.94|1340.57|29
1737324730000|2025-01-19 22:12:10|1355.94|1345.57|1357.39|1347.02|1362.94|1352.57|1354.99|1344.62|31
1737324740000|2025-01-19 22:12:20|1359.14|1348.77|1361.24|1350.87|1362.24|1351.87|1357.39|1347.02|37
1737324750000|2025-01-19 22:12:30|1361.19|1350.82|1363.34|1352.97|1365.94|1355.57|1361.19|1350.82|31
1737324760000|2025-01-19 22:12:40|1365.09|1354.72|1365.09|1354.72|1365.14|1354.77|1364.09|1353.72|26
1737324770000|2025-01-19 22:12:50|1365.24|1354.87|1368.14|1357.77|1368.19|1357.82|1365.24|1354.87|30
1737324780000|2025-01-19 22:13:00|1368.19|1357.82|1369.79|1359.42|1369.79|1359.42|1368.14|1357.77|24
1737324790000|2025-01-19 22:13:10|1369.84|1359.47|1371.59|1361.22|1371.64|1361.27|1369.84|1359.47|21
1737324800000|2025-01-19 22:13:20|1371.54|1361.17|1365.14|1354.77|1371.54|1361.17|1365.09|1354.72|31
1737324810000|2025-01-19 22:13:30|1364.44|1354.07|1365.89|1355.52|1365.89|1355.52|1364.04|1353.67|30
1737324820000|2025-01-19 22:13:40|1366.59|1356.22|1370.49|1360.12|1370.59|1360.22|1366.54|1356.17|33
1737324830000|2025-01-19 22:13:50|1370.44|1360.07|1370.54|1360.17|1370.69|1360.32|1370.24|1359.87|18
1737324840000|2025-01-19 22:14:00|1370.59|1360.22|1370.99|1360.62|1371.54|1361.17|1370.39|1360.02|24
1737324850000|2025-01-19 22:14:10|1371.54|1361.17|1373.04|1362.67|1373.39|1363.02|1371.54|1361.17|27
1737324860000|2025-01-19 22:14:20|1373.09|1362.72|1373.39|1363.02|1373.54|1363.17|1372.44|1362.07|27
1737324870000|2025-01-19 22:14:30|1373.44|1363.07|1375.09|1364.72|1375.19|1364.82|1373.44|1363.07|25
1737324880000|2025-01-19 22:14:40|1375.14|1364.77|1376.54|1366.17|1377.09|1366.72|1375.14|1364.77|24
1737324890000|2025-01-19 22:14:50|1376.59|1366.22|1375.14|1364.77|1376.59|1366.22|1374.94|1364.57|28
1737324900000|2025-01-19 22:15:00|1375.44|1365.07|1376.79|1366.42|1376.79|1366.42|1375.29|1364.92|30
1737324910000|2025-01-19 22:15:10|1377.04|1366.67|1374.19|1363.82|1378.04|1367.67|1374.09|1363.72|31
1737324920000|2025-01-19 22:15:20|1374.24|1363.87|1371.54|1361.17|1374.24|1363.87|1371.19|1360.82|26
1737324930000|2025-01-19 22:15:30|1371.49|1361.12|1371.49|1361.12|1371.49|1361.12|1368.99|1358.62|33
1737324940000|2025-01-19 22:15:40|1371.59|1361.22|1375.99|1365.62|1375.99|1365.62|1371.29|1360.92|33
1737324950000|2025-01-19 22:15:50|1375.84|1365.47|1376.69|1366.32|1377.09|1366.72|1375.69|1365.32|31
1737324960000|2025-01-19 22:16:00|1376.59|1366.22|1378.84|1368.47|1378.89|1368.52|1375.99|1365.62|31
1737324970000|2025-01-19 22:16:10|1378.99|1368.62|1380.34|1369.97|1380.69|1370.32|1378.99|1368.62|31
1737324980000|2025-01-19 22:16:20|1380.64|1370.27|1380.79|1370.42|1381.89|1371.52|1378.74|1368.37|30
1737324990000|2025-01-19 22:16:30|1380.84|1370.47|1382.59|1372.22|1382.59|1372.22|1379.34|1368.97|33
1737325000000|2025-01-19 22:16:40|1381.79|1371.42|1383.04|1372.67|1385.09|1374.72|1381.79|1371.42|32
1737325010000|2025-01-19 22:16:50|1383.09|1372.72|1384.89|1374.52|1388.59|1378.22|1383.09|1372.72|31
1737325020000|2025-01-19 22:17:00|1385.09|1374.72|1386.44|1376.07|1387.39|1377.02|1385.09|1374.72|29
1737325030000|2025-01-19 22:17:10|1386.59|1376.22|1387.99|1377.62|1387.99|1377.62|1386.59|1376.22|34
1737325040000|2025-01-19 22:17:20|1387.94|1377.57|1388.84|1378.47|1388.84|1378.47|1387.79|1377.42|29
1737325050000|2025-01-19 22:17:30|1388.79|1378.42|1388.69|1378.32|1391.64|1381.27|1386.94|1376.57|31
1737325060000|2025-01-19 22:17:40|1388.64|1378.27|1386.84|1376.47|1389.04|1378.67|1384.14|1373.77|28
1737325070000|2025-01-19 22:17:50|1386.74|1376.37|1385.8|1374.51|1386.89|1376.52|1385.49|1374.51|32
1737325080000|2025-01-19 22:18:00|1385.25|1373.96|1387|1375.71|1387|1375.71|1383.35|1372.06|34
1737325090000|2025-01-19 22:18:10|1386.95|1375.66|1386.05|1374.76|1388.15|1376.86|1386.05|1374.76|31
1737325100000|2025-01-19 22:18:20|1386.3|1375.01|1389.05|1377.76|1389.4|1378.11|1386.3|1375.01|29
1737325110000|2025-01-19 22:18:30|1389.1|1377.81|1388.25|1376.96|1389.4|1378.11|1385.95|1374.66|25
1737325120000|2025-01-19 22:18:40|1387.75|1376.46|1385.4|1374.11|1387.75|1376.46|1384.95|1373.66|28
1737325130000|2025-01-19 22:18:50|1385.35|1374.06|1385.6|1374.31|1387.2|1375.91|1385.05|1373.76|34
1737325140000|2025-01-19 22:19:00|1386.4|1375.11|1387|1375.71|1387.2|1375.91|1383.05|1371.76|30
1737325150000|2025-01-19 22:19:10|1386.95|1375.66|1385.35|1374.06|1386.95|1375.66|1385|1373.71|21
1737325160000|2025-01-19 22:19:20|1385.3|1374.01|1386|1374.71|1387.5|1376.21|1385.25|1373.96|31
1737325170000|2025-01-19 22:19:30|1386.1|1374.81|1384.25|1372.96|1386.1|1374.81|1383.1|1371.81|32
1737325180000|2025-01-19 22:19:40|1384.2|1372.91|1384.3|1373.01|1384.7|1373.41|1383.25|1371.96|30
1737325190000|2025-01-19 22:19:50|1384.25|1372.96|1382.45|1371.16|1384.4|1373.11|1380.05|1368.76|21
1737325200000|2025-01-19 22:20:00|1382.35|1371.06|1381.9|1370.61|1382.7|1371.41|1381.7|1370.41|26
1737325210000|2025-01-19 22:20:10|1382|1370.71|1380.85|1369.56|1382|1370.71|1380.55|1369.26|20
1737325220000|2025-01-19 22:20:20|1380.9|1369.61|1380.25|1368.96|1381.05|1369.76|1380.25|1368.96|14
1737325230000|2025-01-19 22:20:30|1380.15|1368.86|1378.35|1367.06|1380.15|1368.86|1378.35|1367.06|23
1737325240000|2025-01-19 22:20:40|1378.25|1366.96|1375.75|1364.46|1378.25|1366.96|1375.7|1364.41|32
1737325250000|2025-01-19 22:20:50|1375.85|1364.56|1374.75|1363.46|1375.85|1364.56|1374.75|1363.46|23
1737325260000|2025-01-19 22:21:00|1374.6|1363.31|1374.25|1362.96|1374.9|1363.61|1374.2|1362.91|20
1737325270000|2025-01-19 22:21:10|1374.2|1362.91|1373.3|1362.01|1374.2|1362.91|1373.3|1362.01|22
1737325280000|2025-01-19 22:21:20|1373.75|1362.46|1374.85|1363.56|1374.85|1363.56|1373.75|1362.46|20
1737325290000|2025-01-19 22:21:30|1374.9|1363.61|1376.15|1364.86|1376.35|1365.06|1374.9|1363.61|16
1737325300000|2025-01-19 22:21:40|1376.2|1364.91|1375.2|1363.91|1376.3|1365.01|1373.7|1362.41|19
1737325310000|2025-01-19 22:21:50|1374.85|1363.56|1374.75|1363.46|1375.65|1364.36|1374.55|1363.26|26
1737325320000|2025-01-19 22:22:00|1374.65|1363.36|1371.8|1360.51|1374.65|1363.36|1371.7|1360.41|25
1737325330000|2025-01-19 22:22:10|1372.35|1361.06|1373.45|1362.16|1373.95|1362.66|1372.3|1361.01|27
1737325340000|2025-01-19 22:22:20|1373.4|1362.11|1374.95|1363.66|1375.35|1364.06|1373.4|1362.11|23
1737325350000|2025-01-19 22:22:30|1374.9|1363.61|1372.85|1361.56|1374.9|1363.61|1372.85|1361.56|25
1737325360000|2025-01-19 22:22:40|1372.9|1361.61|1370.85|1359.56|1372.9|1361.61|1370.85|1359.56|27
1737325370000|2025-01-19 22:22:50|1370.9|1359.61|1370.5|1359.21|1370.9|1359.61|1370.5|1359.21|15
1737325380000|2025-01-19 22:23:00|1370.35|1359.06|1372.45|1361.16|1372.45|1361.16|1370.35|1359.06|13
1737331200000|2025-01-20 00:00:00|1334.4|1323.11|1333.5|1322.21|1335.45|1324.16|1333.5|1322.21|20
1737331210000|2025-01-20 00:00:10|1333.55|1322.26|1334.8|1323.51|1334.8|1323.51|1332.85|1321.56|32
1737331220000|2025-01-20 00:00:20|1334.85|1323.56|1332.9|1321.61|1335.9|1324.61|1332.9|1321.61|29
1737331230000|2025-01-20 00:00:30|1332.95|1321.66|1330.9|1319.61|1333|1321.71|1330.65|1319.36|28
1737331240000|2025-01-20 00:00:40|1330.85|1319.56|1330.2|1318.91|1330.85|1319.56|1330.05|1318.76|33
1737331250000|2025-01-20 00:00:50|1330.25|1318.96|1328.8|1317.51|1330.85|1319.56|1328.8|1317.51|25
1737331260000|2025-01-20 00:01:00|1328.7|1317.41|1329.05|1317.76|1329.15|1317.86|1325.75|1314.46|33
1737331270000|2025-01-20 00:01:10|1328.7|1317.41|1325.4|1314.11|1328.7|1317.41|1325.4|1314.11|28
1737331280000|2025-01-20 00:01:20|1325.35|1314.06|1324.95|1313.66|1325.35|1314.06|1324.15|1312.86|33
1737331290000|2025-01-20 00:01:30|1325.2|1313.91|1324.95|1313.66|1326.55|1315.26|1324.6|1313.31|30
1737331300000|2025-01-20 00:01:40|1324.85|1313.56|1324.15|1312.86|1325|1313.71|1324.1|1312.81|27
1737331310000|2025-01-20 00:01:50|1324.25|1312.96|1324.75|1313.46|1325|1313.71|1324.2|1312.91|26
1737331320000|2025-01-20 00:02:00|1324.55|1313.26|1319.3|1308.01|1324.55|1313.26|1319.3|1308.01|30
1737331330000|2025-01-20 00:02:10|1319.25|1307.96|1323.65|1312.36|1323.8|1312.51|1318.7|1307.41|37
1737331340000|2025-01-20 00:02:20|1323.05|1311.76|1321.35|1310.06|1323.05|1311.76|1321.35|1310.06|34
1737331350000|2025-01-20 00:02:30|1321.55|1310.26|1318.2|1306.91|1321.55|1310.26|1318.2|1306.91|25
1737331360000|2025-01-20 00:02:40|1317.85|1306.56|1316.9|1305.61|1317.85|1306.56|1316.3|1305.01|27
1737331370000|2025-01-20 00:02:50|1316.85|1305.56|1319|1307.71|1319|1307.71|1315.8|1304.51|32
1737331380000|2025-01-20 00:03:00|1318.8|1307.51|1318.6|1307.31|1318.8|1307.51|1317.3|1306.01|37
1737331390000|2025-01-20 00:03:10|1318.7|1307.41|1316.65|1305.36|1318.85|1307.56|1316.65|1305.36|33
1737331400000|2025-01-20 00:03:20|1316.6|1305.31|1318.85|1307.56|1319.3|1308.01|1315.7|1304.41|34
1737331410000|2025-01-20 00:03:30|1318.75|1307.46|1318.6|1307.31|1320.1|1308.81|1317.85|1306.56|35
1737331420000|2025-01-20 00:03:40|1318.65|1307.36|1319.3|1308.01|1320.3|1309.01|1318.65|1307.36|36
1737331430000|2025-01-20 00:03:50|1319.55|1308.26|1322|1310.71|1322.15|1310.86|1318.9|1307.61|34
1737331440000|2025-01-20 00:04:00|1321.6|1310.31|1324.1|1312.81|1324.2|1312.91|1320.35|1309.06|31
1737331450000|2025-01-20 00:04:10|1323.85|1312.56|1323.65|1312.36|1325.4|1314.11|1320.95|1309.66|34
1737331460000|2025-01-20 00:04:20|1323.45|1312.16|1323.75|1312.46|1325.55|1314.26|1322.6|1311.31|33
1737331470000|2025-01-20 00:04:30|1323.9|1312.61|1319.15|1307.86|1324.4|1313.11|1319.15|1307.86|35
1737331480000|2025-01-20 00:04:40|1319.1|1307.81|1322.45|1311.16|1322.45|1311.16|1318.75|1307.46|32
1737331490000|2025-01-20 00:04:50|1321.9|1310.61|1324.3|1313.01|1324.4|1313.11|1321.2|1309.91|32
1737331500000|2025-01-20 00:05:00|1324.55|1313.26|1327.05|1315.76|1327.15|1315.86|1324.5|1313.21|28
1737331510000|2025-01-20 00:05:10|1327.3|1316.01|1330.45|1319.16|1330.45|1319.16|1327.3|1316.01|31
1737331520000|2025-01-20 00:05:20|1330.6|1319.31|1331.95|1320.66|1331.95|1320.66|1329.5|1318.21|27
1737331530000|2025-01-20 00:05:30|1332.3|1321.01|1333.05|1321.76|1333.1|1321.81|1332.15|1320.86|27
1737331540000|2025-01-20 00:05:40|1332.95|1321.66|1333.6|1322.31|1334.6|1323.31|1332.95|1321.66|31
1737331550000|2025-01-20 00:05:50|1333.25|1321.96|1334.1|1322.81|1334.85|1323.56|1332.45|1321.16|30
1737331560000|2025-01-20 00:06:00|1334|1322.71|1334|1322.71|1334.4|1323.11|1332.1|1320.81|32
1737331570000|2025-01-20 00:06:10|1333.9|1322.61|1327.5|1316.21|1333.9|1322.61|1327.5|1316.21|30
1737331580000|2025-01-20 00:06:20|1327.55|1316.26|1332.75|1321.46|1332.75|1321.46|1327.55|1316.26|35
1737331590000|2025-01-20 00:06:30|1332.8|1321.51|1334.45|1323.16|1334.55|1323.26|1332.8|1321.51|30
1737331600000|2025-01-20 00:06:40|1334.65|1323.36|1336.2|1324.91|1336.2|1324.91|1334.65|1323.36|31
1737331610000|2025-01-20 00:06:50|1336.25|1324.96|1335.8|1324.51|1337.45|1326.16|1335.8|1324.51|31
1737331620000|2025-01-20 00:07:00|1334.45|1323.16|1331.25|1319.96|1334.45|1323.16|1331.25|1319.96|32
1737331630000|2025-01-20 00:07:10|1331.2|1319.91|1328.2|1316.91|1331.2|1319.91|1328.15|1316.86|29
1737331640000|2025-01-20 00:07:20|1328|1316.71|1330.25|1318.96|1330.25|1318.96|1326.85|1315.56|29
1737331650000|2025-01-20 00:07:30|1330.15|1318.86|1333.75|1322.46|1334.15|1322.86|1330.15|1318.86|33
1737331660000|2025-01-20 00:07:40|1333.85|1322.56|1335.7|1324.41|1335.85|1324.56|1333.8|1322.51|28
1737331670000|2025-01-20 00:07:50|1335.75|1324.46|1336.15|1324.86|1337.3|1326.01|1335.7|1324.41|31
1737331680000|2025-01-20 00:08:00|1336.2|1324.91|1336.9|1325.61|1337.95|1326.66|1336.2|1324.91|35
1737331690000|2025-01-20 00:08:10|1336.95|1325.66|1333|1321.71|1336.95|1325.66|1333|1321.71|32
1737331700000|2025-01-20 00:08:20|1332.95|1321.66|1330.15|1318.86|1333.15|1321.86|1330.1|1318.81|31
1737331710000|2025-01-20 00:08:30|1330.1|1318.81|1333.85|1322.56|1333.85|1322.56|1329.7|1318.41|33
1737331720000|2025-01-20 00:08:40|1333.65|1322.36|1333|1321.71|1334.45|1323.16|1333|1321.71|34
1737331730000|2025-01-20 00:08:50|1332.95|1321.66|1334.5|1323.21|1335.1|1323.81|1332.95|1321.66|31
1737331740000|2025-01-20 00:09:00|1334.75|1323.46|1333.85|1322.56|1335.05|1323.76|1333.85|1322.56|34
1737331750000|2025-01-20 00:09:10|1333.8|1322.51|1336.7|1325.41|1336.7|1325.41|1332.85|1321.56|31
1737331760000|2025-01-20 00:09:20|1336.65|1325.36|1334.95|1323.66|1336.65|1325.36|1334.85|1323.56|30
1737331770000|2025-01-20 00:09:30|1335.05|1323.76|1329.65|1318.36|1335.05|1323.76|1329.55|1318.26|35
1737331780000|2025-01-20 00:09:40|1329.6|1318.31|1328.15|1316.86|1329.65|1318.36|1328.15|1316.86|32
1737331790000|2025-01-20 00:09:50|1328.4|1317.11|1327.5|1316.21|1328.5|1317.21|1327.5|1316.21|22
1737331800000|2025-01-20 00:10:00|1327.45|1316.16|1325.75|1314.46|1327.45|1316.16|1325.6|1314.31|26
1737331810000|2025-01-20 00:10:10|1325.45|1314.16|1328.4|1317.11|1328.4|1317.11|1324.6|1313.31|32
1737331820000|2025-01-20 00:10:20|1328.55|1317.26|1327.95|1316.66|1328.65|1317.36|1327.3|1316.01|33
1737331830000|2025-01-20 00:10:30|1327.35|1316.06|1325|1313.71|1327.35|1316.06|1325|1313.71|28
1737331840000|2025-01-20 00:10:40|1325.1|1313.81|1323.2|1311.91|1325.1|1313.81|1322.8|1311.51|32
1737331850000|2025-01-20 00:10:50|1323.3|1312.01|1325.3|1314.01|1325.3|1314.01|1323.3|1312.01|33
1737331860000|2025-01-20 00:11:00|1325.2|1313.91|1323|1311.71|1325.25|1313.96|1323|1311.71|28
1737331870000|2025-01-20 00:11:10|1323.05|1311.76|1326.45|1315.16|1326.45|1315.16|1323.05|1311.76|29
1737331880000|2025-01-20 00:11:20|1326.3|1315.01|1331.35|1320.06|1331.5|1320.21|1326.3|1315.01|35
1737331890000|2025-01-20 00:11:30|1331.45|1320.16|1334.85|1323.56|1335.15|1323.86|1331.45|1320.16|33
1737331900000|2025-01-20 00:11:40|1334.55|1323.26|1334.5|1323.21|1335.4|1324.11|1334.05|1322.76|26
1737331910000|2025-01-20 00:11:50|1334.35|1323.06|1335.3|1324.01|1335.65|1324.36|1334.3|1323.01|27
1737331920000|2025-01-20 00:12:00|1335.2|1323.91|1332.2|1320.91|1335.2|1323.91|1331.4|1320.11|35
1737331930000|2025-01-20 00:12:10|1332.3|1321.01|1334.35|1323.06|1334.75|1323.46|1332.3|1321.01|30
1737331940000|2025-01-20 00:12:20|1333.45|1322.16|1330|1318.71|1333.45|1322.16|1330|1318.71|30
1737331950000|2025-01-20 00:12:30|1329.95|1318.66|1328.7|1317.41|1329.95|1318.66|1328.7|1317.41|24
1737331960000|2025-01-20 00:12:40|1328.5|1317.21|1327.95|1316.66|1328.9|1317.61|1326.85|1315.56|31
1737331970000|2025-01-20 00:12:50|1328.05|1316.76|1328.5|1317.21|1328.65|1317.36|1327.25|1315.96|27
1737331980000|2025-01-20 00:13:00|1328|1316.71|1326.25|1314.96|1328.55|1317.26|1326.25|1314.96|31
1737331990000|2025-01-20 00:13:10|1326.1|1314.81|1325.8|1314.51|1326.25|1314.96|1325.4|1314.11|32
1737332000000|2025-01-20 00:13:20|1325.85|1314.56|1323.2|1311.91|1325.85|1314.56|1323.1|1311.81|25
1737332010000|2025-01-20 00:13:30|1323.25|1311.96|1326.7|1315.41|1326.9|1315.61|1323.25|1311.96|30
1737332020000|2025-01-20 00:13:40|1326.5|1315.21|1324.35|1313.06|1326.5|1315.21|1324.25|1312.96|23
1737332030000|2025-01-20 00:13:50|1324.55|1313.26|1324.5|1313.21|1324.8|1313.51|1324.25|1312.96|16
1737332040000|2025-01-20 00:14:00|1324.45|1313.16|1332.15|1320.86|1332.2|1320.91|1324.45|1313.16|37
1737332050000|2025-01-20 00:14:10|1332.75|1321.46|1336.25|1324.96|1336.6|1325.31|1332.75|1321.46|31
1737332060000|2025-01-20 00:14:20|1336.2|1324.91|1335.65|1324.36|1336.2|1324.91|1334.5|1323.21|34
1737332070000|2025-01-20 00:14:30|1336.4|1325.11|1336.35|1325.06|1336.55|1325.26|1334.9|1323.61|35
1737332080000|2025-01-20 00:14:40|1336.5|1325.21|1333.15|1321.86|1337.15|1325.86|1333|1321.71|36
1737332090000|2025-01-20 00:14:50|1333.8|1322.51|1333.65|1322.36|1335.2|1323.91|1333.4|1322.11|34
1737332100000|2025-01-20 00:15:00|1333.8|1322.51|1332.25|1320.96|1335.85|1324.56|1332|1320.71|35
1737332110000|2025-01-20 00:15:10|1332.3|1321.01|1336.45|1325.16|1336.5|1325.21|1332.3|1321.01|32
1737332120000|2025-01-20 00:15:20|1336.4|1325.11|1333.5|1322.21|1336.5|1325.21|1332.55|1321.26|34
1737332130000|2025-01-20 00:15:30|1334.35|1323.06|1336.55|1325.26|1336.6|1325.31|1334.35|1323.06|34
1737332140000|2025-01-20 00:15:40|1336.7|1325.41|1332.85|1321.56|1336.9|1325.61|1332.35|1321.06|35
1737332150000|2025-01-20 00:15:50|1333.45|1322.16|1334.05|1322.76|1335.05|1323.76|1333.45|1322.16|31
1737332160000|2025-01-20 00:16:00|1334|1322.71|1331.25|1319.96|1334|1322.71|1331.25|1319.96|36
1737332170000|2025-01-20 00:16:10|1330.55|1319.26|1328.55|1317.26|1330.65|1319.36|1328.55|1317.26|29
1737332180000|2025-01-20 00:16:20|1328.3|1317.01|1328.85|1317.56|1329.45|1318.16|1327.05|1315.76|33
1737332190000|2025-01-20 00:16:30|1329.15|1317.86|1331.25|1319.96|1331.75|1320.46|1328.3|1317.01|31
1737332200000|2025-01-20 00:16:40|1331.9|1320.61|1333.3|1322.01|1334.7|1323.41|1330.4|1319.11|38
1737332210000|2025-01-20 00:16:50|1333.2|1321.91|1332.2|1320.91|1333.4|1322.11|1331.35|1320.06|33
1737332220000|2025-01-20 00:17:00|1331.95|1320.66|1332.55|1321.26|1332.55|1321.26|1330.7|1319.41|29
1737332230000|2025-01-20 00:17:10|1332.8|1321.51|1331.9|1320.61|1332.8|1321.51|1331.15|1319.86|30
1737332240000|2025-01-20 00:17:20|1331.85|1320.56|1328.95|1317.66|1331.85|1320.56|1328.65|1317.36|32
1737332250000|2025-01-20 00:17:30|1328.9|1317.61|1333.95|1322.66|1334.9|1323.61|1328.65|1317.36|36
1737332260000|2025-01-20 00:17:40|1333.35|1322.06|1336.5|1325.21|1336.5|1325.21|1333.35|1322.06|35
1737332270000|2025-01-20 00:17:50|1336.1|1324.81|1336.1|1324.81|1336.1|1324.81|1334.2|1322.91|32
1737332280000|2025-01-20 00:18:00|1336.05|1324.76|1334.4|1323.11|1336.55|1325.26|1334.2|1322.91|35
1737332290000|2025-01-20 00:18:10|1334.35|1323.06|1331.05|1319.76|1335.1|1323.81|1331|1319.71|35
1737332300000|2025-01-20 00:18:20|1330.65|1319.36|1328.75|1317.46|1331.15|1319.86|1328.75|1317.46|32
1737332310000|2025-01-20 00:18:30|1328.65|1317.36|1329.15|1317.86|1329.15|1317.86|1327.85|1316.56|35
1737332320000|2025-01-20 00:18:40|1329.65|1318.36|1326.45|1315.16|1329.7|1318.41|1326.25|1314.96|35
1737332330000|2025-01-20 00:18:50|1326.25|1314.96|1324.3|1313.01|1326.85|1315.56|1324.2|1312.91|31
1737332340000|2025-01-20 00:19:00|1324.4|1313.11|1326.05|1314.76|1327.9|1316.61|1324.4|1313.11|34
1737332350000|2025-01-20 00:19:10|1326.15|1314.86|1325|1313.71|1326.15|1314.86|1324.4|1313.11|35
1737332360000|2025-01-20 00:19:20|1325.3|1314.01|1328.95|1317.66|1329.55|1318.26|1325.3|1314.01|33
1737332370000|2025-01-20 00:19:30|1328.9|1317.61|1328.05|1316.76|1329.75|1318.46|1328.05|1316.76|34
1737332380000|2025-01-20 00:19:40|1327.85|1316.56|1324.75|1313.46|1327.85|1316.56|1324.7|1313.41|31
1737332390000|2025-01-20 00:19:50|1324.65|1313.36|1322.9|1311.61|1325.25|1313.96|1322.9|1311.61|30
1737332400000|2025-01-20 00:20:00|1323.05|1311.76|1320.55|1309.26|1323.05|1311.76|1320.3|1309.01|31
1737332410000|2025-01-20 00:20:10|1320.6|1309.31|1325.1|1313.81|1325.65|1314.36|1320.6|1309.31|36
1737332420000|2025-01-20 00:20:20|1325.2|1313.91|1322.1|1310.81|1325.3|1314.01|1322.1|1310.81|35
1737332430000|2025-01-20 00:20:30|1321.95|1310.66|1319.4|1308.11|1321.95|1310.66|1319.3|1308.01|30
1737332440000|2025-01-20 00:20:40|1318.95|1307.66|1320.6|1309.31|1320.6|1309.31|1317.8|1306.51|33
1737332450000|2025-01-20 00:20:50|1321|1309.71|1319.3|1308.01|1321|1309.71|1319.3|1308.01|31
1737332460000|2025-01-20 00:21:00|1319.45|1308.16|1319.15|1307.86|1319.45|1308.16|1318.5|1307.21|33
1737332470000|2025-01-20 00:21:10|1318.75|1307.46|1319.25|1307.96|1319.95|1308.66|1318.1|1306.81|31
1737332480000|2025-01-20 00:21:20|1319.35|1308.06|1328.45|1317.16|1328.45|1317.16|1319.35|1308.06|31
1737332490000|2025-01-20 00:21:30|1328.1|1316.81|1327.45|1316.16|1328.1|1316.81|1325.45|1314.16|36
1737332500000|2025-01-20 00:21:40|1327.5|1316.21|1327.45|1316.16|1327.5|1316.21|1325.95|1314.66|34
1737332510000|2025-01-20 00:21:50|1327.4|1316.11|1328.5|1317.21|1328.65|1317.36|1326.55|1315.26|30
1737332520000|2025-01-20 00:22:00|1327.65|1316.36|1329.1|1317.81|1329.1|1317.81|1326.7|1315.41|37
1737332530000|2025-01-20 00:22:10|1329.2|1317.91|1329.4|1318.11|1330.6|1319.31|1329.2|1317.91|31
1737332540000|2025-01-20 00:22:20|1329.5|1318.21|1328|1316.71|1331.65|1320.36|1328|1316.71|33
1737332550000|2025-01-20 00:22:30|1327.5|1316.21|1330.85|1319.56|1330.85|1319.56|1327.5|1316.21|35
1737332560000|2025-01-20 00:22:40|1330.9|1319.61|1332.2|1320.91|1332.95|1321.66|1330.85|1319.56|31
1737332570000|2025-01-20 00:22:50|1331.55|1320.26|1331.9|1320.61|1332.45|1321.16|1330.45|1319.16|34
1737332580000|2025-01-20 00:23:00|1331.95|1320.66|1333.15|1321.86|1333.55|1322.26|1331.75|1320.46|33
1737332590000|2025-01-20 00:23:10|1333.2|1321.91|1332.7|1321.41|1333.4|1322.11|1331.5|1320.21|30
1737332600000|2025-01-20 00:23:20|1332.75|1321.46|1329|1317.71|1332.75|1321.46|1328.95|1317.66|30
1737332610000|2025-01-20 00:23:30|1329.05|1317.76|1326.35|1315.06|1329.4|1318.11|1326.25|1314.96|35
1737332620000|2025-01-20 00:23:40|1327.3|1316.01|1324.9|1313.61|1327.4|1316.11|1324.65|1313.36|35
1737332630000|2025-01-20 00:23:50|1324.8|1313.51|1328.85|1317.56|1329.2|1317.91|1324.75|1313.46|34
1737332640000|2025-01-20 00:24:00|1329.05|1317.76|1331.05|1319.76|1331.1|1319.81|1328.95|1317.66|30
1737332650000|2025-01-20 00:24:10|1331.15|1319.86|1331.65|1320.36|1333.2|1321.91|1331.15|1319.86|37
1737332660000|2025-01-20 00:24:20|1332.05|1320.76|1332.15|1320.86|1333.8|1322.51|1332.05|1320.76|27
1737332670000|2025-01-20 00:24:30|1332.35|1321.06|1334.1|1322.81|1335.25|1323.96|1332.35|1321.06|30
1737332680000|2025-01-20 00:24:40|1334.15|1322.86|1330.2|1318.91|1334.65|1323.36|1330.2|1318.91|35
1737332690000|2025-01-20 00:24:50|1330.3|1319.01|1329.15|1317.86|1330.3|1319.01|1329.05|1317.76|22
1737332700000|2025-01-20 00:25:00|1329.25|1317.96|1326.15|1314.86|1329.7|1318.41|1326.1|1314.81|33
1737332710000|2025-01-20 00:25:10|1326.2|1314.91|1325.5|1314.21|1326.2|1314.91|1325.45|1314.16|30
1737332720000|2025-01-20 00:25:20|1325.3|1314.01|1325.35|1314.06|1325.75|1314.46|1324.9|1313.61|34
1737332730000|2025-01-20 00:25:30|1325.45|1314.16|1329.8|1318.51|1329.8|1318.51|1325.4|1314.11|36
1737332740000|2025-01-20 00:25:40|1329.55|1318.26|1328.35|1317.06|1329.55|1318.26|1328.15|1316.86|36
1737332750000|2025-01-20 00:25:50|1328.3|1317.01|1328.95|1317.66|1330.1|1318.81|1328.3|1317.01|35
1737332760000|2025-01-20 00:26:00|1329.2|1317.91|1328.1|1316.81|1329.2|1317.91|1327.25|1315.96|26
1737332770000|2025-01-20 00:26:10|1328.05|1316.76|1327.05|1315.76|1328.4|1317.11|1326.6|1315.31|32
1737332780000|2025-01-20 00:26:20|1327|1315.71|1325.05|1313.76|1327|1315.71|1325.05|1313.76|25
1737332790000|2025-01-20 00:26:30|1325|1313.71|1325.7|1314.41|1325.7|1314.41|1323.95|1312.66|28
1737332800000|2025-01-20 00:26:40|1325.8|1314.51|1324.25|1312.96|1326|1314.71|1324.15|1312.86|33
1737332810000|2025-01-20 00:26:50|1324.2|1312.91|1324.25|1312.96|1324.7|1313.41|1323.8|1312.51|34
1737332820000|2025-01-20 00:27:00|1324.55|1313.26|1322.85|1311.56|1324.55|1313.26|1322.55|1311.26|29
1737332830000|2025-01-20 00:27:10|1323.5|1312.21|1324.65|1313.36|1326.05|1314.76|1323.5|1312.21|34
1737332840000|2025-01-20 00:27:20|1324.55|1313.26|1322.65|1311.36|1324.55|1313.26|1322.55|1311.26|30
1737332850000|2025-01-20 00:27:30|1322.55|1311.26|1324.7|1313.41|1325.15|1313.86|1322.05|1310.76|30
1737332860000|2025-01-20 00:27:40|1324.6|1313.31|1323|1311.71|1324.9|1313.61|1322.45|1311.16|32
1737332870000|2025-01-20 00:27:50|1323.05|1311.76|1322.6|1311.31|1323.5|1312.21|1322.2|1310.91|27
1737332880000|2025-01-20 00:28:00|1322.85|1311.56|1321.75|1310.46|1322.9|1311.61|1321.7|1310.41|33
1737332890000|2025-01-20 00:28:10|1321.6|1310.31|1319.1|1307.81|1321.6|1310.31|1319|1307.71|36
1737332900000|2025-01-20 00:28:20|1318.7|1307.41|1322.1|1310.81|1322.1|1310.81|1318.15|1306.86|32
1737332910000|2025-01-20 00:28:30|1321.9|1310.61|1320.1|1308.81|1322.8|1311.51|1320.1|1308.81|28
1737332920000|2025-01-20 00:28:40|1320.15|1308.86|1319.15|1307.86|1321.15|1309.86|1319.1|1307.81|33
1737332930000|2025-01-20 00:28:50|1319.2|1307.91|1320.05|1308.76|1320.2|1308.91|1318.8|1307.51|31
1737332940000|2025-01-20 00:29:00|1319.85|1308.56|1323.7|1312.41|1324.9|1313.61|1319.85|1308.56|30
1737332950000|2025-01-20 00:29:10|1323.6|1312.31|1322.45|1311.16|1324.5|1313.21|1322.45|1311.16|33
1737332960000|2025-01-20 00:29:20|1322.5|1311.21|1320.4|1309.11|1322.5|1311.21|1320.3|1309.01|31
1737332970000|2025-01-20 00:29:30|1320.2|1308.91|1319.35|1308.06|1320.2|1308.91|1319.35|1308.06|32
1737332980000|2025-01-20 00:29:40|1319.6|1308.31|1318.7|1307.41|1319.6|1308.31|1318.3|1307.01|31
1737332990000|2025-01-20 00:29:50|1318.75|1307.46|1318.35|1307.06|1319.35|1308.06|1318.35|1307.06|27
1737333000000|2025-01-20 00:30:00|1318.3|1307.01|1316.55|1305.26|1318.45|1307.16|1316.55|1305.26|25
1737333010000|2025-01-20 00:30:10|1316.45|1305.16|1313|1301.71|1316.45|1305.16|1313|1301.71|28
1737333020000|2025-01-20 00:30:20|1312.95|1301.66|1310.2|1298.91|1312.95|1301.66|1310.05|1298.76|32
1737333030000|2025-01-20 00:30:30|1310.8|1299.51|1316.65|1305.36|1316.75|1305.46|1310.5|1299.21|33
1737333040000|2025-01-20 00:30:40|1316.75|1305.46|1315.65|1304.36|1317.15|1305.86|1315.05|1303.76|31
1737333050000|2025-01-20 00:30:50|1315.6|1304.31|1314.4|1303.11|1315.6|1304.31|1314.4|1303.11|29
1737333060000|2025-01-20 00:31:00|1314.45|1303.16|1313.8|1302.51|1314.45|1303.16|1313.8|1302.51|21
1737333070000|2025-01-20 00:31:10|1314|1302.71|1314.4|1303.11|1314.95|1303.66|1312.4|1301.11|28
1737333080000|2025-01-20 00:31:20|1314.3|1303.01|1312.15|1300.86|1314.3|1303.01|1312.15|1300.86|30
1737333090000|2025-01-20 00:31:30|1311.95|1300.66|1312.15|1300.86|1313.3|1302.01|1311.8|1300.51|29
1737333100000|2025-01-20 00:31:40|1312.05|1300.76|1312|1300.71|1313.2|1301.91|1311.85|1300.56|29
1737333110000|2025-01-20 00:31:50|1312.5|1301.21|1318.75|1307.46|1318.75|1307.46|1312.4|1301.11|30
1737333120000|2025-01-20 00:32:00|1319.9|1308.61|1321.85|1310.56|1322.75|1311.46|1319.8|1308.51|27
1737333130000|2025-01-20 00:32:10|1321.5|1310.21|1320.95|1309.66|1321.5|1310.21|1319.75|1308.46|30
1737333140000|2025-01-20 00:32:20|1320.85|1309.56|1321.65|1310.36|1321.85|1310.56|1320.55|1309.26|27
1737333150000|2025-01-20 00:32:30|1321.7|1310.41|1324|1312.71|1324.35|1313.06|1321.6|1310.31|32
1737333160000|2025-01-20 00:32:40|1323.65|1312.36|1324.6|1313.31|1324.6|1313.31|1321.8|1310.51|31
1737333170000|2025-01-20 00:32:50|1324.55|1313.26|1325|1313.71|1325|1313.71|1324.35|1313.06|29
1737333180000|2025-01-20 00:33:00|1325.7|1314.41|1325.85|1314.56|1326.85|1315.56|1325.7|1314.41|28
1737333190000|2025-01-20 00:33:10|1325.4|1314.11|1325.75|1314.46|1326.5|1315.21|1325|1313.71|32
1737333200000|2025-01-20 00:33:20|1326.1|1314.81|1322.25|1310.96|1326.1|1314.81|1322.05|1310.76|30
1737333210000|2025-01-20 00:33:30|1322.2|1310.91|1320.3|1309.01|1322.25|1310.96|1319.9|1308.61|25
1737333220000|2025-01-20 00:33:40|1320.35|1309.06|1323.6|1312.31|1323.6|1312.31|1320.35|1309.06|28
1737333230000|2025-01-20 00:33:50|1323.8|1312.51|1324.55|1313.26|1325.4|1314.11|1323.8|1312.51|32
1737333240000|2025-01-20 00:34:00|1324.05|1312.76|1321.8|1310.51|1324.05|1312.76|1321.8|1310.51|30
1737333250000|2025-01-20 00:34:10|1321.55|1310.26|1320.3|1309.01|1321.55|1310.26|1320.3|1309.01|33
1737333260000|2025-01-20 00:34:20|1320.05|1308.76|1319.45|1308.16|1320.15|1308.86|1319.05|1307.76|26
1737333270000|2025-01-20 00:34:30|1319.4|1308.11|1319.35|1308.06|1319.4|1308.11|1317.6|1306.31|27
1737333280000|2025-01-20 00:34:40|1319.9|1308.61|1322.65|1311.36|1323.35|1312.06|1319.9|1308.61|27
1737333290000|2025-01-20 00:34:50|1322.55|1311.26|1318.5|1307.21|1322.75|1311.46|1318.5|1307.21|31
1737333300000|2025-01-20 00:35:00|1318.75|1307.46|1317.4|1306.11|1318.75|1307.46|1317.4|1306.11|25
1737333310000|2025-01-20 00:35:10|1317.25|1305.96|1317|1305.71|1317.45|1306.16|1316.75|1305.46|27
1737333320000|2025-01-20 00:35:20|1317.05|1305.76|1320.05|1308.76|1320.05|1308.76|1317.05|1305.76|24
1737333330000|2025-01-20 00:35:30|1319.8|1308.51|1320.85|1309.56|1321.5|1310.21|1319.8|1308.51|30
1737333340000|2025-01-20 00:35:40|1320.8|1309.51|1318.65|1307.36|1321.2|1309.91|1318.05|1306.76|34
1737333350000|2025-01-20 00:35:50|1319|1307.71|1318.15|1306.86|1319.3|1308.01|1317.4|1306.11|30
1737333360000|2025-01-20 00:36:00|1317.75|1306.46|1316.85|1305.56|1317.8|1306.51|1316.85|1305.56|28
1737333370000|2025-01-20 00:36:10|1316.8|1305.51|1320.3|1309.01|1320.5|1309.21|1316.75|1305.46|31
1737333380000|2025-01-20 00:36:20|1320.4|1309.11|1320.1|1308.81|1321.15|1309.86|1319.5|1308.21|29
1737333390000|2025-01-20 00:36:30|1320.15|1308.86|1320.45|1309.16|1321.65|1310.36|1319.6|1308.31|30
1737333400000|2025-01-20 00:36:40|1320.4|1309.11|1318.2|1306.91|1321.45|1310.16|1318.2|1306.91|30
1737333410000|2025-01-20 00:36:50|1318.25|1306.96|1318.6|1307.31|1319.45|1308.16|1318.15|1306.86|30
1737333420000|2025-01-20 00:37:00|1318.45|1307.16|1316.3|1305.01|1318.45|1307.16|1316.3|1305.01|32
1737333430000|2025-01-20 00:37:10|1316.45|1305.16|1315.9|1304.61|1316.45|1305.16|1314.85|1303.56|29
1737333440000|2025-01-20 00:37:20|1315.7|1304.41|1314.9|1303.61|1315.7|1304.41|1313.45|1302.16|33
1737333450000|2025-01-20 00:37:30|1315.45|1304.16|1313.85|1302.56|1315.45|1304.16|1313.2|1301.91|31
1737333460000|2025-01-20 00:37:40|1313.9|1302.61|1311.9|1300.61|1313.95|1302.66|1311.8|1300.51|26
1737333470000|2025-01-20 00:37:50|1312.15|1300.86|1314.1|1302.81|1315.3|1304.01|1312.15|1300.86|31
1737333480000|2025-01-20 00:38:00|1314.15|1302.86|1310.95|1299.66|1314.15|1302.86|1310.9|1299.61|27
1737333490000|2025-01-20 00:38:10|1310.8|1299.51|1311.55|1300.26|1311.7|1300.41|1310.5|1299.21|27
1737333500000|2025-01-20 00:38:20|1311.35|1300.06|1308.55|1297.26|1311.35|1300.06|1308.55|1297.26|26
1737333510000|2025-01-20 00:38:30|1308.25|1296.96|1308.85|1297.56|1308.85|1297.56|1307|1295.71|30
1737333520000|2025-01-20 00:38:40|1310.1|1298.81|1308|1296.71|1310.45|1299.16|1307.95|1296.66|34
1737333530000|2025-01-20 00:38:50|1308.05|1296.76|1307.3|1296.01|1308.05|1296.76|1307.15|1295.86|25
1737333540000|2025-01-20 00:39:00|1307.2|1295.91|1306.2|1294.91|1307.45|1296.16|1306.2|1294.91|22
1737333550000|2025-01-20 00:39:10|1306.15|1294.86|1306.25|1294.96|1306.95|1295.66|1306.1|1294.81|24
1737333560000|2025-01-20 00:39:20|1306.15|1294.86|1306.4|1295.11|1306.95|1295.66|1306.05|1294.76|26
1737333570000|2025-01-20 00:39:30|1306.35|1295.06|1305.7|1294.41|1306.35|1295.06|1305.7|1294.41|15
1737333580000|2025-01-20 00:39:40|1305.75|1294.46|1303.3|1292.01|1305.75|1294.46|1302.85|1291.56|17
1737333590000|2025-01-20 00:39:50|1303.4|1292.11|1308.05|1296.76|1310.45|1299.16|1303.4|1292.11|35
1737333600000|2025-01-20 00:40:00|1308.15|1296.86|1309.15|1297.86|1309.25|1297.96|1306.9|1295.61|37
1737333610000|2025-01-20 00:40:10|1309|1297.71|1306.1|1294.81|1309.05|1297.76|1306.1|1294.81|37
1737333620000|2025-01-20 00:40:20|1306.05|1294.76|1306.4|1295.11|1306.4|1295.11|1304.8|1293.51|33
1737333630000|2025-01-20 00:40:30|1306.35|1295.06|1305.6|1294.31|1306.4|1295.11|1304.8|1293.51|35
1737333640000|2025-01-20 00:40:40|1305.4|1294.11|1303.15|1291.86|1305.55|1294.26|1303.15|1291.86|27
1737333650000|2025-01-20 00:40:50|1303.1|1291.81|1303.2|1291.91|1303.35|1292.06|1302.95|1291.66|24
1737333660000|2025-01-20 00:41:00|1303.3|1292.01|1305|1293.71|1305|1293.71|1303.3|1292.01|28
1737333670000|2025-01-20 00:41:10|1305.1|1293.81|1311.4|1300.11|1311.55|1300.26|1305.1|1293.81|32
1737333680000|2025-01-20 00:41:20|1311.05|1299.76|1311.05|1299.76|1312.15|1300.86|1310.65|1299.36|36
1737333690000|2025-01-20 00:41:30|1311.1|1299.81|1311.55|1300.26|1313.25|1301.96|1310.85|1299.56|35
1737333700000|2025-01-20 00:41:40|1311.6|1300.31|1312.85|1301.56|1313.95|1302.66|1311.5|1300.21|36
1737333710000|2025-01-20 00:41:50|1312.9|1301.61|1315.2|1303.91|1315.65|1304.36|1312.9|1301.61|26
1737333720000|2025-01-20 00:42:00|1315.15|1303.86|1314.15|1302.86|1315.15|1303.86|1312.05|1300.76|35
1737333730000|2025-01-20 00:42:10|1313.95|1302.66|1310.45|1299.16|1313.95|1302.66|1310.45|1299.16|32
1737333740000|2025-01-20 00:42:20|1310.95|1299.66|1315.1|1303.81|1315.1|1303.81|1310.65|1299.36|28
1737333750000|2025-01-20 00:42:30|1316|1304.71|1316.65|1305.36|1317.15|1305.86|1315.3|1304.01|28
1737333760000|2025-01-20 00:42:40|1316.95|1305.66|1316.85|1305.56|1317.7|1306.41|1315.15|1303.86|31
1737333770000|2025-01-20 00:42:50|1317|1305.71|1318.55|1307.26|1318.6|1307.31|1316.9|1305.61|28
1737333780000|2025-01-20 00:43:00|1318.7|1307.41|1321.05|1309.76|1321.45|1310.16|1318.7|1307.41|30
1737333790000|2025-01-20 00:43:10|1321.1|1309.81|1321.15|1309.86|1321.75|1310.46|1320.1|1308.81|31
1737333800000|2025-01-20 00:43:20|1321.2|1309.91|1321.05|1309.76|1323.15|1311.86|1321.05|1309.76|26
1737333810000|2025-01-20 00:43:30|1320.95|1309.66|1323.15|1311.86|1323.3|1312.01|1320.3|1309.01|33
1737333820000|2025-01-20 00:43:40|1323.2|1311.91|1324.65|1313.36|1324.9|1313.61|1323.15|1311.86|26
1737333830000|2025-01-20 00:43:50|1324.55|1313.26|1322.6|1311.31|1324.55|1313.26|1321.5|1310.21|28
1737333840000|2025-01-20 00:44:00|1322.7|1311.41|1322.8|1311.51|1323.9|1312.61|1322.7|1311.41|30
1737333850000|2025-01-20 00:44:10|1322.45|1311.16|1317.65|1306.36|1322.45|1311.16|1317.65|1306.36|33
1737333860000|2025-01-20 00:44:20|1317.4|1306.11|1316.4|1305.11|1317.65|1306.36|1315.95|1304.66|30
1737333870000|2025-01-20 00:44:30|1316.45|1305.16|1319.7|1308.41|1319.7|1308.41|1316.4|1305.11|30
1737333880000|2025-01-20 00:44:40|1319.85|1308.56|1322.05|1310.76|1322.05|1310.76|1319.85|1308.56|25
1737333890000|2025-01-20 00:44:50|1322.35|1311.06|1321.55|1310.26|1322.5|1311.21|1321.05|1309.76|28
1737333900000|2025-01-20 00:45:00|1321.7|1310.41|1320.9|1309.61|1322.85|1311.56|1320.9|1309.61|30
1737333910000|2025-01-20 00:45:10|1320.8|1309.51|1317.8|1306.51|1320.8|1309.51|1317.8|1306.51|30
1737333920000|2025-01-20 00:45:20|1317.7|1306.41|1317.45|1306.16|1317.7|1306.41|1316.65|1305.36|30
1737333930000|2025-01-20 00:45:30|1317.3|1306.01|1315.2|1303.91|1317.3|1306.01|1314.9|1303.61|27
1737333940000|2025-01-20 00:45:40|1315.5|1304.21|1316.75|1305.46|1316.75|1305.46|1314.95|1303.66|26
1737333950000|2025-01-20 00:45:50|1316.7|1305.41|1318.25|1306.96|1319.05|1307.76|1316.45|1305.16|30
1737333960000|2025-01-20 00:46:00|1318|1306.71|1315.1|1303.81|1318.2|1306.91|1315.1|1303.81|33
1737333970000|2025-01-20 00:46:10|1315|1303.71|1313.55|1302.26|1315|1303.71|1313.55|1302.26|31
1737333980000|2025-01-20 00:46:20|1313.15|1301.86|1313.05|1301.76|1313.25|1301.96|1312.9|1301.61|25
1737333990000|2025-01-20 00:46:30|1313|1301.71|1311.85|1300.56|1313|1301.71|1311.85|1300.56|31
1737334000000|2025-01-20 00:46:40|1312.05|1300.76|1312|1300.71|1312.05|1300.76|1310.95|1299.66|24
1737334010000|2025-01-20 00:46:50|1312.05|1300.76|1311.05|1299.76|1312.55|1301.26|1311.05|1299.76|31
1737334020000|2025-01-20 00:47:00|1310.95|1299.66|1308.15|1296.86|1311|1299.71|1308.15|1296.86|29
1737334030000|2025-01-20 00:47:10|1308.05|1296.76|1307.4|1296.11|1308.05|1296.76|1307.25|1295.96|23
1737334040000|2025-01-20 00:47:20|1307.3|1296.01|1304.9|1293.61|1307.45|1296.16|1304.9|1293.61|32
1737334050000|2025-01-20 00:47:30|1304.8|1293.51|1303.15|1291.86|1304.8|1293.51|1302|1290.71|34
1737334060000|2025-01-20 00:47:40|1303.05|1291.76|1305.75|1294.46|1305.75|1294.46|1302.25|1290.96|37
1737334070000|2025-01-20 00:47:50|1305.9|1294.61|1303.6|1292.31|1306.05|1294.76|1303.55|1292.26|32
1737334080000|2025-01-20 00:48:00|1303.5|1292.21|1304|1292.71|1304.7|1293.41|1302|1290.71|35
1737334090000|2025-01-20 00:48:10|1303.85|1292.56|1302.8|1291.51|1304.05|1292.76|1302.6|1291.31|36
1737334100000|2025-01-20 00:48:20|1302.65|1291.36|1300.3|1289.01|1302.65|1291.36|1300.3|1289.01|29
1737334110000|2025-01-20 00:48:30|1299.85|1288.56|1298.65|1287.36|1300.1|1288.81|1298.65|1287.36|32
1737334120000|2025-01-20 00:48:40|1298.4|1287.11|1303.4|1292.11|1303.4|1292.11|1296.8|1285.51|36
1737334130000|2025-01-20 00:48:50|1303.5|1292.21|1302.8|1291.51|1304.7|1293.41|1301.25|1289.96|35
1737334140000|2025-01-20 00:49:00|1302.85|1291.56|1299.75|1288.46|1303.8|1292.51|1299.75|1288.46|33
1737334150000|2025-01-20 00:49:10|1299.55|1288.26|1300.2|1288.91|1300.45|1289.16|1298.25|1286.96|32
1737334160000|2025-01-20 00:49:20|1299.9|1288.61|1299.3|1288.01|1300.15|1288.86|1298.95|1287.66|30
1737334170000|2025-01-20 00:49:30|1299.1|1287.81|1298|1286.71|1299.1|1287.81|1297.85|1286.56|27
1737334180000|2025-01-20 00:49:40|1297.95|1286.66|1299.45|1288.16|1299.5|1288.21|1297.5|1286.21|29
1737334190000|2025-01-20 00:49:50|1299.1|1287.81|1297.45|1286.16|1299.1|1287.81|1297.4|1286.11|24
1737334200000|2025-01-20 00:50:00|1297.4|1286.11|1297.8|1286.51|1297.9|1286.61|1296.2|1284.91|31
1737334210000|2025-01-20 00:50:10|1297.95|1286.66|1299.8|1288.51|1299.8|1288.51|1297.9|1286.61|31
1737334220000|2025-01-20 00:50:20|1299.95|1288.66|1307.7|1296.41|1307.7|1296.41|1299.95|1288.66|31
1737334230000|2025-01-20 00:50:30|1307.75|1296.46|1310|1298.71|1310|1298.71|1307.35|1296.06|36
1737334240000|2025-01-20 00:50:40|1310.05|1298.76|1309.8|1298.51|1311.5|1300.21|1309.8|1298.51|28
1737334250000|2025-01-20 00:50:50|1309.75|1298.46|1312.6|1301.31|1312.65|1301.36|1309.25|1297.96|29
1737334260000|2025-01-20 00:51:00|1312.55|1301.26|1315.45|1304.16|1316.15|1304.86|1312.55|1301.26|33
1737334270000|2025-01-20 00:51:10|1315.4|1304.11|1315.15|1303.86|1315.45|1304.16|1313.3|1302.01|29
1737334280000|2025-01-20 00:51:20|1315.2|1303.91|1317.6|1306.31|1317.7|1306.41|1315.2|1303.91|35
1737334290000|2025-01-20 00:51:30|1317.65|1306.36|1316.55|1305.26|1317.65|1306.36|1314.2|1302.91|35
1737334300000|2025-01-20 00:51:40|1316.6|1305.31|1317.25|1305.96|1317.25|1305.96|1315.3|1304.01|33
1737334310000|2025-01-20 00:51:50|1317.2|1305.91|1314.3|1303.01|1317.85|1306.56|1313.95|1302.66|32
1737334320000|2025-01-20 00:52:00|1314.55|1303.26|1310.7|1299.41|1315.2|1303.91|1310.7|1299.41|31
1737334330000|2025-01-20 00:52:10|1310.05|1298.76|1308.55|1297.26|1310.05|1298.76|1308.55|1297.26|29
1737334340000|2025-01-20 00:52:20|1308.5|1297.21|1308.3|1297.01|1308.55|1297.26|1307.35|1296.06|28
1737334350000|2025-01-20 00:52:30|1308.25|1296.96|1309.05|1297.76|1309.05|1297.76|1307.9|1296.61|32
1737334360000|2025-01-20 00:52:40|1309.2|1297.91|1311.85|1300.56|1312.1|1300.81|1309.2|1297.91|34
1737334370000|2025-01-20 00:52:50|1312|1300.71|1315|1303.71|1315|1303.71|1312|1300.71|28
1737334380000|2025-01-20 00:53:00|1314.95|1303.66|1314.3|1303.01|1315.2|1303.91|1313.5|1302.21|27
1737334390000|2025-01-20 00:53:10|1314.35|1303.06|1315.25|1303.96|1315.25|1303.96|1313.4|1302.11|28
1737334400000|2025-01-20 00:53:20|1316|1304.71|1312.55|1301.26|1317.25|1305.96|1312.55|1301.26|31
1737334410000|2025-01-20 00:53:30|1312.4|1301.11|1315.9|1304.61|1315.9|1304.61|1312.4|1301.11|30
1737334420000|2025-01-20 00:53:40|1315.95|1304.66|1317.35|1306.06|1318.05|1306.76|1315.95|1304.66|31
1737334430000|2025-01-20 00:53:50|1316.9|1305.61|1317.7|1306.41|1318.6|1307.31|1316.7|1305.41|29
1737334440000|2025-01-20 00:54:00|1318|1306.71|1317.1|1305.81|1318.15|1306.86|1315.05|1303.76|30
1737334450000|2025-01-20 00:54:10|1317.05|1305.76|1317.9|1306.61|1318.05|1306.76|1316.7|1305.41|25
1737334460000|2025-01-20 00:54:20|1317.95|1306.66|1316.1|1304.81|1319.5|1308.21|1316|1304.71|29
1737334470000|2025-01-20 00:54:30|1316.05|1304.76|1317.75|1306.46|1318.85|1307.56|1316.05|1304.76|32
1737334480000|2025-01-20 00:54:40|1317|1305.71|1312.85|1301.56|1317|1305.71|1312.8|1301.51|32
1737334490000|2025-01-20 00:54:50|1312.9|1301.61|1311.55|1300.26|1312.9|1301.61|1311.55|1300.26|24
1737334500000|2025-01-20 00:55:00|1311.2|1299.91|1309|1297.71|1311.25|1299.96|1309|1297.71|22
1737334510000|2025-01-20 00:55:10|1309.1|1297.81|1309.3|1298.01|1310.6|1299.31|1308.3|1297.01|34
1737334520000|2025-01-20 00:55:20|1309.35|1298.06|1308.3|1297.01|1309.4|1298.11|1307.75|1296.46|31
1737334530000|2025-01-20 00:55:30|1308.35|1297.06|1308.05|1296.76|1308.6|1297.31|1307.95|1296.66|30
1737334540000|2025-01-20 00:55:40|1307.95|1296.66|1306.65|1295.36|1307.95|1296.66|1305.6|1294.31|33
1737334550000|2025-01-20 00:55:50|1306.75|1295.46|1306.8|1295.51|1306.9|1295.61|1306.3|1295.01|26
1737334560000|2025-01-20 00:56:00|1307|1295.71|1307.8|1296.51|1308|1296.71|1305.85|1294.56|33
1737334570000|2025-01-20 00:56:10|1307.65|1296.36|1307.85|1296.56|1308.25|1296.96|1307.6|1296.31|26
1737334580000|2025-01-20 00:56:20|1307.7|1296.41|1305.1|1293.81|1307.7|1296.41|1304.95|1293.66|33
1737334590000|2025-01-20 00:56:30|1305.15|1293.86|1304.15|1292.86|1305.15|1293.86|1302.95|1291.66|30
1737334600000|2025-01-20 00:56:40|1304.35|1293.06|1309.1|1297.81|1309.3|1298.01|1304.35|1293.06|32
1737334610000|2025-01-20 00:56:50|1309.05|1297.76|1308.65|1297.36|1309.45|1298.16|1307.95|1296.66|32
1737334620000|2025-01-20 00:57:00|1308.7|1297.41|1306.35|1295.06|1308.75|1297.46|1306.35|1295.06|33
1737334630000|2025-01-20 00:57:10|1306.2|1294.91|1304|1292.71|1306.2|1294.91|1304|1292.71|27
1737334640000|2025-01-20 00:57:20|1304.15|1292.86|1304.4|1293.11|1304.4|1293.11|1303.05|1291.76|28
1737334650000|2025-01-20 00:57:30|1304.75|1293.46|1304.45|1293.16|1304.9|1293.61|1303.4|1292.11|27
1737334660000|2025-01-20 00:57:40|1304.4|1293.11|1304.05|1292.76|1304.65|1293.36|1303.8|1292.51|28
1737334670000|2025-01-20 00:57:50|1304|1292.71|1302.75|1291.46|1304|1292.71|1302.75|1291.46|24
1737334680000|2025-01-20 00:58:00|1302.85|1291.56|1304.9|1293.61|1305.35|1294.06|1302|1290.71|32
1737334690000|2025-01-20 00:58:10|1304.85|1293.56|1305.35|1294.06|1305.5|1294.21|1303.1|1291.81|32
1737334700000|2025-01-20 00:58:20|1305.2|1293.91|1303.75|1292.46|1305.2|1293.91|1303.7|1292.41|25
1737334710000|2025-01-20 00:58:30|1303.9|1292.61|1304.65|1293.36|1304.9|1293.61|1302.6|1291.31|32
1737334720000|2025-01-20 00:58:40|1304.7|1293.41|1303.85|1292.56|1305.15|1293.86|1303.2|1291.91|29
1737334730000|2025-01-20 00:58:50|1303.9|1292.61|1302.7|1291.41|1304.1|1292.81|1302.65|1291.36|28
1737334740000|2025-01-20 00:59:00|1302.6|1291.31|1300.6|1289.31|1302.8|1291.51|1300.5|1289.21|29
1737334750000|2025-01-20 00:59:10|1300.45|1289.16|1301.2|1289.91|1302.2|1290.91|1300.45|1289.16|25
1737334760000|2025-01-20 00:59:20|1301.15|1289.86|1302.85|1291.56|1302.85|1291.56|1300.95|1289.66|26
1737334770000|2025-01-20 00:59:30|1303.35|1292.06|1302.8|1291.51|1303.75|1292.46|1301.15|1289.86|33
1737334780000|2025-01-20 00:59:40|1302.7|1291.41|1301|1289.71|1302.7|1291.41|1300.75|1289.46|30
1737334790000|2025-01-20 00:59:50|1300.95|1289.66|1299.35|1288.06|1300.95|1289.66|1299.1|1287.81|29
1737334800000|2025-01-20 01:00:00|1299.4|1288.11|1305.4|1294.11|1305.4|1294.11|1299.4|1288.11|35
1737334810000|2025-01-20 01:00:10|1305.65|1294.36|1305.35|1294.06|1305.75|1294.46|1304.25|1292.96|31
1737334820000|2025-01-20 01:00:20|1305.3|1294.01|1306.8|1295.51|1307|1295.71|1304.55|1293.26|33
1737334830000|2025-01-20 01:00:30|1307|1295.71|1312.25|1300.96|1314.3|1303.01|1307|1295.71|38
1737334840000|2025-01-20 01:00:40|1311.65|1300.36|1312.4|1301.11|1312.7|1301.41|1310.75|1299.46|28
1737334850000|2025-01-20 01:00:50|1311.85|1300.56|1309.75|1298.46|1313.15|1301.86|1309.75|1298.46|33
1737334860000|2025-01-20 01:01:00|1309.8|1298.51|1310.25|1298.96|1311.9|1300.61|1309.15|1297.86|32
1737334870000|2025-01-20 01:01:10|1310.15|1298.86|1306.05|1294.76|1310.15|1298.86|1306|1294.71|33
1737334880000|2025-01-20 01:01:20|1306.1|1294.81|1308.25|1296.96|1308.4|1297.11|1305.3|1294.01|34
1737334890000|2025-01-20 01:01:30|1308.15|1296.86|1306|1294.71|1308.15|1296.86|1305.75|1294.46|33
1737334900000|2025-01-20 01:01:40|1306.2|1294.91|1306.6|1295.31|1307.25|1295.96|1305.95|1294.66|34
1737334910000|2025-01-20 01:01:50|1306.55|1295.26|1311.7|1300.41|1311.9|1300.61|1306.5|1295.21|33
1737334920000|2025-01-20 01:02:00|1311.6|1300.31|1313.9|1302.61|1313.9|1302.61|1311.2|1299.91|31
1737334930000|2025-01-20 01:02:10|1314.05|1302.76|1315.25|1303.96|1315.25|1303.96|1312.85|1301.56|32
1737334940000|2025-01-20 01:02:20|1315.35|1304.06|1315.55|1304.26|1315.9|1304.61|1313.85|1302.56|25
1737334950000|2025-01-20 01:02:30|1315.5|1304.21|1317.2|1305.91|1317.95|1306.66|1315.5|1304.21|31
1737334960000|2025-01-20 01:02:40|1317.15|1305.86|1315.3|1304.01|1318.15|1306.86|1315.3|1304.01|31
1737334970000|2025-01-20 01:02:50|1315.35|1304.06|1318.8|1307.51|1318.8|1307.51|1315.35|1304.06|32
1737334980000|2025-01-20 01:03:00|1318.7|1307.41|1319.75|1308.46|1320.8|1309.51|1318.7|1307.41|27
1737334990000|2025-01-20 01:03:10|1319.95|1308.66|1318.6|1307.31|1319.95|1308.66|1318|1306.71|35
1737335000000|2025-01-20 01:03:20|1318.55|1307.26|1317.1|1305.81|1319.85|1308.56|1317.1|1305.81|36
1737335010000|2025-01-20 01:03:30|1316.95|1305.66|1313.05|1301.76|1316.95|1305.66|1313.05|1301.76|30
1737335020000|2025-01-20 01:03:40|1312.95|1301.66|1312.65|1301.36|1313|1301.71|1312.3|1301.01|25
1737335030000|2025-01-20 01:03:50|1312.6|1301.31|1314.75|1303.46|1314.75|1303.46|1312.35|1301.06|28
1737335040000|2025-01-20 01:04:00|1315|1303.71|1315.15|1303.86|1316.05|1304.76|1315|1303.71|27
1737335050000|2025-01-20 01:04:10|1315.1|1303.81|1316.95|1305.66|1316.95|1305.66|1315.1|1303.81|28
1737335060000|2025-01-20 01:04:20|1316.85|1305.56|1315.4|1304.11|1316.85|1305.56|1314.25|1302.96|30
1737335070000|2025-01-20 01:04:30|1314.85|1303.56|1313.55|1302.26|1315.15|1303.86|1313.55|1302.26|32
1737335080000|2025-01-20 01:04:40|1313.6|1302.31|1311.85|1300.56|1313.8|1302.51|1311.7|1300.41|32
1737335090000|2025-01-20 01:04:50|1311.9|1300.61|1310.9|1299.61|1312.5|1301.21|1310.9|1299.61|29
1737335100000|2025-01-20 01:05:00|1311|1299.71|1309.9|1298.61|1312.25|1300.96|1309.9|1298.61|34
1737335110000|2025-01-20 01:05:10|1309.55|1298.26|1308.8|1297.51|1310.15|1298.86|1308.8|1297.51|30
1737335120000|2025-01-20 01:05:20|1308.85|1297.56|1307.65|1296.36|1309.8|1298.51|1307.6|1296.31|30
1737335130000|2025-01-20 01:05:30|1307.55|1296.26|1306.5|1295.21|1307.55|1296.26|1305.8|1294.51|35
1737335140000|2025-01-20 01:05:40|1306.55|1295.26|1304.65|1293.36|1306.55|1295.26|1304.65|1293.36|28
1737335150000|2025-01-20 01:05:50|1304.7|1293.41|1307.45|1296.16|1307.5|1296.21|1304.65|1293.36|32
1737335160000|2025-01-20 01:06:00|1307.4|1296.11|1306.75|1295.46|1308.15|1296.86|1306.7|1295.41|30
1737335170000|2025-01-20 01:06:10|1306.8|1295.51|1306.5|1295.21|1307.6|1296.31|1306.5|1295.21|33
1737335180000|2025-01-20 01:06:20|1306.4|1295.11|1305.85|1294.56|1306.55|1295.26|1305.4|1294.11|33
1737335190000|2025-01-20 01:06:30|1306|1294.71|1308.35|1297.06|1308.7|1297.41|1305.8|1294.51|31
1737335200000|2025-01-20 01:06:40|1308.25|1296.96|1308.5|1297.21|1309.05|1297.76|1307.6|1296.31|33
1737335210000|2025-01-20 01:06:50|1308.4|1297.11|1309.4|1298.11|1309.4|1298.11|1308.05|1296.76|24
1737335220000|2025-01-20 01:07:00|1309.1|1297.81|1310.45|1299.16|1310.5|1299.21|1308|1296.71|26
1737335230000|2025-01-20 01:07:10|1310.75|1299.46|1310.2|1298.91|1310.75|1299.46|1308.45|1297.16|31
1737335240000|2025-01-20 01:07:20|1310.35|1299.06|1311|1299.71|1311.25|1299.96|1310.1|1298.81|29
1737335250000|2025-01-20 01:07:30|1310.9|1299.61|1315.9|1304.61|1316.05|1304.76|1310.9|1299.61|37
1737335260000|2025-01-20 01:07:40|1315.8|1304.51|1315.6|1304.31|1316.15|1304.86|1314.85|1303.56|30
1737335270000|2025-01-20 01:07:50|1315.65|1304.36|1313.75|1302.46|1317.15|1305.86|1313.65|1302.36|34
1737335280000|2025-01-20 01:08:00|1313.95|1302.66|1315.7|1304.41|1316.35|1305.06|1313.95|1302.66|34
1737335290000|2025-01-20 01:08:10|1315.6|1304.31|1316.65|1305.36|1317.7|1306.41|1314.3|1303.01|36
1737335300000|2025-01-20 01:08:20|1316.7|1305.41|1318|1306.71|1318|1306.71|1315.1|1303.81|34
1737335310000|2025-01-20 01:08:30|1318.45|1307.16|1320.2|1308.91|1320.2|1308.91|1318.45|1307.16|30
1737335320000|2025-01-20 01:08:40|1320.35|1309.06|1321|1309.71|1321.55|1310.26|1320.2|1308.91|29
1737335330000|2025-01-20 01:08:50|1321.15|1309.86|1321.75|1310.46|1321.75|1310.46|1320.7|1309.41|32
1737335340000|2025-01-20 01:09:00|1321.7|1310.41|1320.8|1309.51|1321.95|1310.66|1319.3|1308.01|33
1737335350000|2025-01-20 01:09:10|1321.35|1310.06|1320.8|1309.51|1322.35|1311.06|1320.2|1308.91|33
1737335360000|2025-01-20 01:09:20|1320.55|1309.26|1315.75|1304.46|1320.55|1309.26|1315.6|1304.31|35
1737335370000|2025-01-20 01:09:30|1315.6|1304.31|1315.85|1304.56|1316.65|1305.36|1315.35|1304.06|28
1737335380000|2025-01-20 01:09:40|1315.75|1304.46|1316.75|1305.46|1316.9|1305.61|1315.5|1304.21|34
1737335390000|2025-01-20 01:09:50|1316.7|1305.41|1315.75|1304.46|1316.8|1305.51|1314.8|1303.51|32
1737335400000|2025-01-20 01:10:00|1315.7|1304.41|1317.95|1306.66|1318.05|1306.76|1315.45|1304.16|26
1737335410000|2025-01-20 01:10:10|1317.9|1306.61|1317.6|1306.31|1318.2|1306.91|1315.95|1304.66|31
1737335420000|2025-01-20 01:10:20|1317.85|1306.56|1320.15|1308.86|1320.45|1309.16|1317.6|1306.31|32
1737335430000|2025-01-20 01:10:30|1320.1|1308.81|1316.65|1305.36|1320.15|1308.86|1316.45|1305.16|32
1737335440000|2025-01-20 01:10:40|1317|1305.71|1315.9|1304.61|1317.25|1305.96|1315.85|1304.56|27
1737335450000|2025-01-20 01:10:50|1315.75|1304.46|1313.55|1302.26|1315.75|1304.46|1313.55|1302.26|33
1737335460000|2025-01-20 01:11:00|1313.1|1301.81|1314.55|1303.26|1314.55|1303.26|1312.85|1301.56|30
1737335470000|2025-01-20 01:11:10|1314.65|1303.36|1315.35|1304.06|1316.35|1305.06|1314.65|1303.36|33
1737335480000|2025-01-20 01:11:20|1315.4|1304.11|1314.3|1303.01|1315.85|1304.56|1313.85|1302.56|34
1737335490000|2025-01-20 01:11:30|1314.35|1303.06|1317.65|1306.36|1317.65|1306.36|1314.35|1303.06|31
1737335500000|2025-01-20 01:11:40|1317.9|1306.61|1319.3|1308.01|1319.3|1308.01|1317.9|1306.61|27
1737335510000|2025-01-20 01:11:50|1319.35|1308.06|1318.9|1307.61|1319.7|1308.41|1318.7|1307.41|28
1737335520000|2025-01-20 01:12:00|1318.95|1307.66|1318.1|1306.81|1319.55|1308.26|1317.45|1306.16|32
1737335530000|2025-01-20 01:12:10|1318.05|1306.76|1319.75|1308.46|1319.75|1308.46|1317.35|1306.06|32
1737335540000|2025-01-20 01:12:20|1320.15|1308.86|1319.85|1308.56|1320.7|1309.41|1319.5|1308.21|29
1737335550000|2025-01-20 01:12:30|1319.4|1308.11|1318.1|1306.81|1319.4|1308.11|1317.3|1306.01|29
1737335560000|2025-01-20 01:12:40|1318.2|1306.91|1319.4|1308.11|1319.4|1308.11|1318.1|1306.81|31
1737335570000|2025-01-20 01:12:50|1319.6|1308.31|1318.2|1306.91|1319.8|1308.51|1317.85|1306.56|30
1737335580000|2025-01-20 01:13:00|1318.25|1306.96|1319.5|1308.21|1319.8|1308.51|1318.1|1306.81|28
1737335590000|2025-01-20 01:13:10|1319.65|1308.36|1317.1|1305.81|1320.1|1308.81|1317.1|1305.81|32
1737335600000|2025-01-20 01:13:20|1317.35|1306.06|1314.7|1303.41|1317.5|1306.21|1314.7|1303.41|28
1737335610000|2025-01-20 01:13:30|1314.65|1303.36|1313.9|1302.61|1314.85|1303.56|1313.75|1302.46|27
1737335620000|2025-01-20 01:13:40|1314|1302.71|1314.25|1302.96|1315.55|1304.26|1314|1302.71|32
1737335630000|2025-01-20 01:13:50|1314.3|1303.01|1312.85|1301.56|1314.4|1303.11|1312.8|1301.51|27
1737335640000|2025-01-20 01:14:00|1313|1301.71|1311.75|1300.46|1313|1301.71|1311.65|1300.36|27
1737335650000|2025-01-20 01:14:10|1311.7|1300.41|1314.9|1303.61|1314.95|1303.66|1311.05|1299.76|32
1737335660000|2025-01-20 01:14:20|1315|1303.71|1313|1301.71|1315|1303.71|1313|1301.71|30
1737335670000|2025-01-20 01:14:30|1313.05|1301.76|1312.1|1300.81|1313.05|1301.76|1311.6|1300.31|30
1737335680000|2025-01-20 01:14:40|1312|1300.71|1311.5|1300.21|1312|1300.71|1311.15|1299.86|26
1737335690000|2025-01-20 01:14:50|1311.7|1300.41|1318.65|1307.36|1318.8|1307.51|1311.7|1300.41|34
1737335700000|2025-01-20 01:15:00|1318.95|1307.66|1318.9|1307.61|1319.8|1308.51|1318.55|1307.26|30
1737335710000|2025-01-20 01:15:10|1319.25|1307.96|1320.1|1308.81|1320.1|1308.81|1318.65|1307.36|27
1737335720000|2025-01-20 01:15:20|1320.35|1309.06|1320.5|1309.21|1321.45|1310.16|1319.55|1308.26|29
1737335730000|2025-01-20 01:15:30|1320.4|1309.11|1321.9|1310.61|1322|1310.71|1319.8|1308.51|31
1737335740000|2025-01-20 01:15:40|1322.15|1310.86|1320.2|1308.91|1322.95|1311.66|1320.2|1308.91|27
1737335750000|2025-01-20 01:15:50|1320.3|1309.01|1322.8|1311.51|1322.85|1311.56|1320.3|1309.01|31
1737335760000|2025-01-20 01:16:00|1322.75|1311.46|1319.65|1308.36|1322.8|1311.51|1319.6|1308.31|30
1737335770000|2025-01-20 01:16:10|1319.4|1308.11|1317.9|1306.61|1319.4|1308.11|1317.65|1306.36|33
1737335780000|2025-01-20 01:16:20|1318.1|1306.81|1317.35|1306.06|1318.3|1307.01|1317.05|1305.76|28
1737335790000|2025-01-20 01:16:30|1317.3|1306.01|1316.9|1305.61|1317.6|1306.31|1316.7|1305.41|31
1737335800000|2025-01-20 01:16:40|1316.85|1305.56|1314.45|1303.16|1316.85|1305.56|1314.45|1303.16|30
1737335810000|2025-01-20 01:16:50|1314.35|1303.06|1314.9|1303.61|1315.05|1303.76|1313.75|1302.46|32
1737335820000|2025-01-20 01:17:00|1314.95|1303.66|1315|1303.71|1315.05|1303.76|1313.5|1302.21|29
1737335830000|2025-01-20 01:17:10|1314.9|1303.61|1312.75|1301.46|1314.9|1303.61|1312.7|1301.41|30
1737335840000|2025-01-20 01:17:20|1312.7|1301.41|1312.65|1301.36|1313.4|1302.11|1312.3|1301.01|29
1737335850000|2025-01-20 01:17:30|1312.75|1301.46|1316.2|1304.91|1317.1|1305.81|1312.75|1301.46|34
1737335860000|2025-01-20 01:17:40|1316.45|1305.16|1315.4|1304.11|1316.45|1305.16|1314.65|1303.36|27
1737335870000|2025-01-20 01:17:50|1315.3|1304.01|1313.2|1301.91|1315.3|1304.01|1312.95|1301.66|28
1737335880000|2025-01-20 01:18:00|1313.25|1301.96|1315|1303.71|1315.05|1303.76|1312.25|1300.96|31
1737335890000|2025-01-20 01:18:10|1314.9|1303.61|1312.25|1300.96|1314.95|1303.66|1312.25|1300.96|31
1737335900000|2025-01-20 01:18:20|1312.2|1300.91|1311.8|1300.51|1312.45|1301.16|1311.55|1300.26|30
1737335910000|2025-01-20 01:18:30|1311.7|1300.41|1311.5|1300.21|1312.15|1300.86|1311.35|1300.06|26
1737335920000|2025-01-20 01:18:40|1311.55|1300.26|1315.6|1304.31|1315.65|1304.36|1311.55|1300.26|33
1737335930000|2025-01-20 01:18:50|1316|1304.71|1317.7|1306.41|1317.7|1306.41|1316|1304.71|29
1737335940000|2025-01-20 01:19:00|1318.1|1306.81|1317.6|1306.31|1319.35|1308.06|1317.6|1306.31|27
1737335950000|2025-01-20 01:19:10|1317.45|1306.16|1317.65|1306.36|1318.4|1307.11|1316.65|1305.36|33
1737335960000|2025-01-20 01:19:20|1317.95|1306.66|1318.6|1307.31|1319.75|1308.46|1317.15|1305.86|32
1737335970000|2025-01-20 01:19:30|1318.45|1307.16|1318.8|1307.51|1318.85|1307.56|1316.85|1305.56|36
1737335980000|2025-01-20 01:19:40|1319.05|1307.76|1315.45|1304.16|1319.05|1307.76|1315.05|1303.76|34
1737335990000|2025-01-20 01:19:50|1315.7|1304.41|1316.45|1305.16|1316.5|1305.21|1315.15|1303.86|34
1737336000000|2025-01-20 01:20:00|1316.5|1305.21|1313.9|1302.61|1316.5|1305.21|1313.9|1302.61|28
1737336010000|2025-01-20 01:20:10|1313.85|1302.56|1312.9|1301.61|1314.5|1303.21|1312.8|1301.51|30
1737336020000|2025-01-20 01:20:20|1312.95|1301.66|1311.3|1300.01|1313.9|1302.61|1311.3|1300.01|33
1737336030000|2025-01-20 01:20:30|1311.25|1299.96|1314|1302.71|1314|1302.71|1310|1298.71|33
1737336040000|2025-01-20 01:20:40|1314.05|1302.76|1311.6|1300.31|1314.05|1302.76|1311.6|1300.31|31
1737336050000|2025-01-20 01:20:50|1311.85|1300.56|1311.25|1299.96|1311.85|1300.56|1310.9|1299.61|30
1737336060000|2025-01-20 01:21:00|1311.3|1300.01|1307.75|1296.46|1311.3|1300.01|1307.75|1296.46|29
1737336070000|2025-01-20 01:21:10|1307.7|1296.41|1308.9|1297.61|1309.75|1298.46|1307.7|1296.41|32
1737336080000|2025-01-20 01:21:20|1308.6|1297.31|1311.25|1299.96|1311.25|1299.96|1307.25|1295.96|29
1737336090000|2025-01-20 01:21:30|1311.35|1300.06|1312.95|1301.66|1313.55|1302.26|1311.35|1300.06|35
1737336100000|2025-01-20 01:21:40|1312.9|1301.61|1313.55|1302.26|1313.65|1302.36|1312.5|1301.21|33
1737336110000|2025-01-20 01:21:50|1313.2|1301.91|1311.85|1300.56|1313.2|1301.91|1310.85|1299.56|29
1737336120000|2025-01-20 01:22:00|1311.8|1300.51|1309.8|1298.51|1311.9|1300.61|1309.8|1298.51|28
1737336130000|2025-01-20 01:22:10|1309.65|1298.36|1310.55|1299.26|1310.55|1299.26|1309.4|1298.11|33
1737336140000|2025-01-20 01:22:20|1310.45|1299.16|1310.25|1298.96|1310.45|1299.16|1309|1297.71|31
1737336150000|2025-01-20 01:22:30|1310.5|1299.21|1312.2|1300.91|1312.2|1300.91|1310.15|1298.86|30
1737336160000|2025-01-20 01:22:40|1312.5|1301.21|1313.5|1302.21|1314.3|1303.01|1312.5|1301.21|34
1737336170000|2025-01-20 01:22:50|1313.45|1302.16|1315.25|1303.96|1315.25|1303.96|1312.45|1301.16|29
1737336180000|2025-01-20 01:23:00|1315.2|1303.91|1314.5|1303.21|1315.2|1303.91|1312.85|1301.56|30
1737336190000|2025-01-20 01:23:10|1314.55|1303.26|1313.9|1302.61|1315.9|1304.61|1313.85|1302.56|32
1737336200000|2025-01-20 01:23:20|1313.95|1302.66|1315.6|1304.31|1316.45|1305.16|1313.95|1302.66|24
1737336210000|2025-01-20 01:23:30|1315.5|1304.21|1314.8|1303.51|1315.5|1304.21|1312.75|1301.46|33
1737336220000|2025-01-20 01:23:40|1314.85|1303.56|1313.35|1302.06|1315.2|1303.91|1312.25|1300.96|33
1737336230000|2025-01-20 01:23:50|1313.55|1302.26|1315.8|1304.51|1315.95|1304.66|1313.55|1302.26|31
1737336240000|2025-01-20 01:24:00|1315.75|1304.46|1311|1299.71|1315.75|1304.46|1311|1299.71|33
1737336250000|2025-01-20 01:24:10|1311.05|1299.76|1309.7|1298.41|1311.05|1299.76|1309.65|1298.36|25
1737336260000|2025-01-20 01:24:20|1309.5|1298.21|1308.05|1296.76|1309.65|1298.36|1308|1296.71|24
1737336270000|2025-01-20 01:24:30|1307.95|1296.66|1307.1|1295.81|1309.45|1298.16|1307.1|1295.81|27
1737336280000|2025-01-20 01:24:40|1307.05|1295.76|1310.6|1299.31|1310.6|1299.31|1306.9|1295.61|32
1737336290000|2025-01-20 01:24:50|1311.5|1300.21|1312.15|1300.86|1313.1|1301.81|1311.5|1300.21|30
1737336300000|2025-01-20 01:25:00|1312.2|1300.91|1312.4|1301.11|1313.4|1302.11|1311.9|1300.61|31
1737336310000|2025-01-20 01:25:10|1312.75|1301.46|1312.3|1301.01|1313.15|1301.86|1311.15|1299.86|30
1737336320000|2025-01-20 01:25:20|1312.35|1301.06|1310.85|1299.56|1313.1|1301.81|1310.85|1299.56|29
1737336330000|2025-01-20 01:25:30|1310.75|1299.46|1310.3|1299.01|1310.75|1299.46|1309.7|1298.41|25
1737336340000|2025-01-20 01:25:40|1310.05|1298.76|1308.55|1297.26|1310.05|1298.76|1308.3|1297.01|28
1737336350000|2025-01-20 01:25:50|1308.4|1297.11|1308.55|1297.26|1310.2|1298.91|1307.85|1296.56|35
1737336360000|2025-01-20 01:26:00|1308.45|1297.16|1307.7|1296.41|1308.8|1297.51|1307.55|1296.26|28
1737336370000|2025-01-20 01:26:10|1307.65|1296.36|1311.85|1300.56|1311.85|1300.56|1307.65|1296.36|24
1737336380000|2025-01-20 01:26:20|1311.9|1300.61|1312.95|1301.66|1312.95|1301.66|1311.4|1300.11|31
1737336390000|2025-01-20 01:26:30|1312.9|1301.61|1313.05|1301.76|1313.5|1302.21|1312|1300.71|26
1737336400000|2025-01-20 01:26:40|1312.95|1301.66|1314.45|1303.16|1314.8|1303.51|1312|1300.71|32
1737336410000|2025-01-20 01:26:50|1314.05|1302.76|1314.3|1303.01|1314.65|1303.36|1312.85|1301.56|32
1737336420000|2025-01-20 01:27:00|1314|1302.71|1310.4|1299.11|1314|1302.71|1310.4|1299.11|33
1737336430000|2025-01-20 01:27:10|1310.35|1299.06|1308.65|1297.36|1310.35|1299.06|1308.45|1297.16|28
1737336440000|2025-01-20 01:27:20|1308.5|1297.21|1310.2|1298.91|1310.9|1299.61|1308.45|1297.16|31
1737336450000|2025-01-20 01:27:30|1310.25|1298.96|1310.7|1299.41|1310.7|1299.41|1309.55|1298.26|25
1737336460000|2025-01-20 01:27:40|1311.2|1299.91|1310.55|1299.26|1311.6|1300.31|1309.65|1298.36|33
1737336470000|2025-01-20 01:27:50|1310.45|1299.16|1312.7|1301.41|1312.7|1301.41|1310.05|1298.76|30
1737336480000|2025-01-20 01:28:00|1312.5|1301.21|1312.65|1301.36|1312.75|1301.46|1310.25|1298.96|33
1737336490000|2025-01-20 01:28:10|1312.7|1301.41|1312.95|1301.66|1313.15|1301.86|1311.2|1299.91|30
1737336500000|2025-01-20 01:28:20|1313.15|1301.86|1313.55|1302.26|1313.55|1302.26|1312.2|1300.91|25
1737336510000|2025-01-20 01:28:30|1313.5|1302.21|1313.3|1302.01|1314.55|1303.26|1311.9|1300.61|26
1737336520000|2025-01-20 01:28:40|1313.5|1302.21|1312|1300.71|1314.6|1303.31|1311.95|1300.66|31
1737336530000|2025-01-20 01:28:50|1312.3|1301.01|1313.1|1301.81|1314.3|1303.01|1312.3|1301.01|28
1737336540000|2025-01-20 01:29:00|1313|1301.71|1311.2|1299.91|1313|1301.71|1310.6|1299.31|32
1737336550000|2025-01-20 01:29:10|1311.15|1299.86|1312.6|1301.31|1312.95|1301.66|1310.2|1298.91|32
1737336560000|2025-01-20 01:29:20|1312.55|1301.26|1311.6|1300.31|1312.9|1301.61|1311.6|1300.31|30
1737336570000|2025-01-20 01:29:30|1311.2|1299.91|1309.7|1298.41|1311.2|1299.91|1308.5|1297.21|32
1737336580000|2025-01-20 01:29:40|1309.65|1298.36|1308.45|1297.16|1309.65|1298.36|1308.3|1297.01|31
1737336590000|2025-01-20 01:29:50|1308.5|1297.21|1308.1|1296.81|1308.85|1297.56|1307.3|1296.01|30
1737336600000|2025-01-20 01:30:00|1308.05|1296.76|1308.05|1296.76|1308.05|1296.76|1305.8|1294.51|35
1737336610000|2025-01-20 01:30:10|1308.1|1296.81|1306.75|1295.46|1309.45|1298.16|1306.75|1295.46|34
1737336620000|2025-01-20 01:30:20|1306.9|1295.61|1308.5|1297.21|1308.5|1297.21|1305.6|1294.31|31
1737336630000|2025-01-20 01:30:30|1308.45|1297.16|1306.15|1294.86|1308.6|1297.31|1306.15|1294.86|37
1737336640000|2025-01-20 01:30:40|1306.1|1294.81|1310.9|1299.61|1310.9|1299.61|1305.25|1293.96|31
1737336650000|2025-01-20 01:30:50|1311.15|1299.86|1311.25|1299.96|1312.05|1300.76|1310.55|1299.26|30
1737336660000|2025-01-20 01:31:00|1311.2|1299.91|1312.45|1301.16|1312.45|1301.16|1310.6|1299.31|27
1737336670000|2025-01-20 01:31:10|1312.4|1301.11|1309.4|1298.11|1312.4|1301.11|1309.4|1298.11|37
1737336680000|2025-01-20 01:31:20|1309.3|1298.01|1310.9|1299.61|1312.4|1301.11|1309.3|1298.01|31
1737336690000|2025-01-20 01:31:30|1310.45|1299.16|1310.75|1299.46|1310.75|1299.46|1309.45|1298.16|27
1737336700000|2025-01-20 01:31:40|1310.85|1299.56|1308.8|1297.51|1312|1300.71|1308.8|1297.51|30
1737336710000|2025-01-20 01:31:50|1308.6|1297.31|1308.3|1297.01|1308.6|1297.31|1306.95|1295.66|32
1737336720000|2025-01-20 01:32:00|1308.2|1296.91|1305.1|1293.81|1308.2|1296.91|1305.1|1293.81|30
1737336730000|2025-01-20 01:32:10|1305.05|1293.76|1306.45|1295.16|1307.65|1296.36|1304.6|1293.31|36
1737336740000|2025-01-20 01:32:20|1306.4|1295.11|1305.7|1294.41|1306.4|1295.11|1305.5|1294.21|27
1737336750000|2025-01-20 01:32:30|1305.55|1294.26|1307.35|1296.06|1307.35|1296.06|1304.8|1293.51|21
1737336760000|2025-01-20 01:32:40|1307.5|1296.21|1307.6|1296.31|1308|1296.71|1307.15|1295.86|31
1737336770000|2025-01-20 01:32:50|1308.15|1296.86|1311.8|1300.51|1312.05|1300.76|1308.15|1296.86|33
1737336780000|2025-01-20 01:33:00|1311.85|1300.56|1312.45|1301.16|1312.45|1301.16|1311.4|1300.11|28
1737336790000|2025-01-20 01:33:10|1312.95|1301.66|1313.3|1302.01|1313.3|1302.01|1311.45|1300.16|34
1737336800000|2025-01-20 01:33:20|1313.35|1302.06|1313.95|1302.66|1314.3|1303.01|1312.05|1300.76|29
1737336810000|2025-01-20 01:33:30|1313.9|1302.61|1314|1302.71|1314.8|1303.51|1313.15|1301.86|35
1737336820000|2025-01-20 01:33:40|1313.55|1302.26|1313.25|1301.96|1314.65|1303.36|1312.75|1301.46|31
1737336830000|2025-01-20 01:33:50|1312.75|1301.46|1312.95|1301.66|1313|1301.71|1311.75|1300.46|28
1737336840000|2025-01-20 01:34:00|1313.55|1302.26|1314.15|1302.86|1314.3|1303.01|1313.3|1302.01|31
1737336850000|2025-01-20 01:34:10|1314.25|1302.96|1312.15|1300.86|1314.25|1302.96|1312.1|1300.81|33
1737336860000|2025-01-20 01:34:20|1312.2|1300.91|1314.05|1302.76|1314.1|1302.81|1312.2|1300.91|31
1737336870000|2025-01-20 01:34:30|1314.5|1303.21|1312.4|1301.11|1314.75|1303.46|1312.4|1301.11|27
1737336880000|2025-01-20 01:34:40|1312.2|1300.91|1315|1303.71|1315|1303.71|1312.2|1300.91|31
1737336890000|2025-01-20 01:34:50|1315.1|1303.81|1313.25|1301.96|1315.15|1303.86|1312.05|1300.76|35
1737336900000|2025-01-20 01:35:00|1313.3|1302.01|1315.45|1304.16|1315.55|1304.26|1313.3|1302.01|27
1737336910000|2025-01-20 01:35:10|1315.4|1304.11|1313.8|1302.51|1315.8|1304.51|1312.95|1301.66|30
1737336920000|2025-01-20 01:35:20|1314.1|1302.81|1316.05|1304.76|1316.8|1305.51|1314.1|1302.81|32
1737336930000|2025-01-20 01:35:30|1315.9|1304.61|1317|1305.71|1317.4|1306.11|1315.9|1304.61|30
1737336940000|2025-01-20 01:35:40|1317.05|1305.76|1315.7|1304.41|1317.05|1305.76|1314.6|1303.31|22
1737336950000|2025-01-20 01:35:50|1315.8|1304.51|1317.15|1305.86|1317.15|1305.86|1315.75|1304.46|25
1737336960000|2025-01-20 01:36:00|1317.85|1306.56|1318.4|1307.11|1318.85|1307.56|1316.75|1305.46|32
1737336970000|2025-01-20 01:36:10|1318.3|1307.01|1317.8|1306.51|1319.25|1307.96|1317.65|1306.36|31
1737336980000|2025-01-20 01:36:20|1317.85|1306.56|1319.3|1308.01|1319.35|1308.06|1317.8|1306.51|26
1737336990000|2025-01-20 01:36:30|1319.35|1308.06|1320.65|1309.36|1320.9|1309.61|1319.3|1308.01|29
1737337000000|2025-01-20 01:36:40|1320.7|1309.41|1321.35|1310.06|1321.4|1310.11|1319.7|1308.41|26
1737337010000|2025-01-20 01:36:50|1321.4|1310.11|1318.55|1307.26|1322.05|1310.76|1318.55|1307.26|28
1737337020000|2025-01-20 01:37:00|1318.9|1307.61|1320.1|1308.81|1320.2|1308.91|1318.55|1307.26|32
1737337030000|2025-01-20 01:37:10|1320.2|1308.91|1318.6|1307.31|1320.3|1309.01|1318.6|1307.31|30
1737337040000|2025-01-20 01:37:20|1318.7|1307.41|1320.95|1309.66|1320.95|1309.66|1318.7|1307.41|28
1737337050000|2025-01-20 01:37:30|1321.1|1309.81|1320.6|1309.31|1321.15|1309.86|1319.75|1308.46|29
1737337060000|2025-01-20 01:37:40|1320.55|1309.26|1320.55|1309.26|1320.95|1309.66|1319.6|1308.31|30
1737337070000|2025-01-20 01:37:50|1320.35|1309.06|1321.15|1309.86|1321.6|1310.31|1320.35|1309.06|27
1737337080000|2025-01-20 01:38:00|1320.95|1309.66|1320.25|1308.96|1321.35|1310.06|1319.3|1308.01|30
1737337090000|2025-01-20 01:38:10|1320.15|1308.86|1319.5|1308.21|1320.15|1308.86|1319.2|1307.91|24
1737337100000|2025-01-20 01:38:20|1319.65|1308.36|1321.55|1310.26|1321.7|1310.41|1319.65|1308.36|22
1737337110000|2025-01-20 01:38:30|1321.5|1310.21|1321.7|1310.41|1321.95|1310.66|1320.95|1309.66|26
1737337120000|2025-01-20 01:38:40|1321.8|1310.51|1321.55|1310.26|1321.8|1310.51|1321.1|1309.81|23
1737337130000|2025-01-20 01:38:50|1321.2|1309.91|1321.6|1310.31|1321.85|1310.56|1320.8|1309.51|29
1737337140000|2025-01-20 01:39:00|1321.5|1310.21|1318.05|1306.76|1321.5|1310.21|1318.05|1306.76|36
1737337150000|2025-01-20 01:39:10|1318|1306.71|1317.5|1306.21|1318|1306.71|1317.35|1306.06|21
1737337160000|2025-01-20 01:39:20|1317.4|1306.11|1317.85|1306.56|1318.45|1307.16|1317.35|1306.06|23
1737337170000|2025-01-20 01:39:30|1318|1306.71|1317.8|1306.51|1319.15|1307.86|1317.45|1306.16|27
1737337180000|2025-01-20 01:39:40|1317.6|1306.31|1316.45|1305.16|1318.05|1306.76|1316.45|1305.16|26
1737337190000|2025-01-20 01:39:50|1316.4|1305.11|1315.1|1303.81|1316.4|1305.11|1314.7|1303.41|29
1737337200000|2025-01-20 01:40:00|1315.15|1303.86|1313.9|1302.61|1315.15|1303.86|1313.65|1302.36|35
1737337210000|2025-01-20 01:40:10|1314.15|1302.86|1315.35|1304.06|1315.35|1304.06|1313.1|1301.81|29
1737337220000|2025-01-20 01:40:20|1315.75|1304.46|1314.5|1303.21|1315.75|1304.46|1314.35|1303.06|28
1737337230000|2025-01-20 01:40:30|1314.45|1303.16|1315.1|1303.81|1315.1|1303.81|1313.8|1302.51|22
1737337240000|2025-01-20 01:40:40|1315.25|1303.96|1315.1|1303.81|1315.65|1304.36|1314.25|1302.96|29
1737337250000|2025-01-20 01:40:50|1315|1303.71|1314.8|1303.51|1315.15|1303.86|1314.25|1302.96|27
1737337260000|2025-01-20 01:41:00|1314.75|1303.46|1313.7|1302.41|1314.75|1303.46|1313.55|1302.26|23
1737337270000|2025-01-20 01:41:10|1313.55|1302.26|1316.25|1304.96|1316.25|1304.96|1313.5|1302.21|29
1737337280000|2025-01-20 01:41:20|1316.5|1305.21|1315.5|1304.21|1316.5|1305.21|1315.3|1304.01|30
1737337290000|2025-01-20 01:41:30|1315.55|1304.26|1315.45|1304.16|1316.4|1305.11|1315.3|1304.01|22
1737337300000|2025-01-20 01:41:40|1315.35|1304.06|1316.35|1305.06|1316.35|1305.06|1314.8|1303.51|29
1737337310000|2025-01-20 01:41:50|1316.4|1305.11|1314.65|1303.36|1316.65|1305.36|1314.65|1303.36|30
1737337320000|2025-01-20 01:42:00|1314.6|1303.31|1312.6|1301.31|1314.65|1303.36|1312.55|1301.26|23
1737337330000|2025-01-20 01:42:10|1312.55|1301.26|1311.95|1300.66|1313.2|1301.91|1311.9|1300.61|27
1737337340000|2025-01-20 01:42:20|1311.9|1300.61|1311.8|1300.51|1312.15|1300.86|1311.15|1299.86|27
1737337350000|2025-01-20 01:42:30|1311.7|1300.41|1312.8|1301.51|1312.8|1301.51|1311.2|1299.91|30
1737337360000|2025-01-20 01:42:40|1313.2|1301.91|1311.75|1300.46|1313.5|1302.21|1311.75|1300.46|25
1737337370000|2025-01-20 01:42:50|1311.7|1300.41|1311.6|1300.31|1311.7|1300.41|1311|1299.71|24
1737337380000|2025-01-20 01:43:00|1312|1300.71|1311.55|1300.26|1312.15|1300.86|1311.2|1299.91|21
1737337390000|2025-01-20 01:43:10|1311.5|1300.21|1310.7|1299.41|1311.5|1300.21|1310.65|1299.36|24
1737337400000|2025-01-20 01:43:20|1310.65|1299.36|1310.7|1299.41|1311.45|1300.16|1309.95|1298.66|28
1737337410000|2025-01-20 01:43:30|1310.85|1299.56|1308.3|1297.01|1311.05|1299.76|1308.2|1296.91|28
1737337420000|2025-01-20 01:43:40|1308.45|1297.16|1308.6|1297.31|1309.1|1297.81|1308.05|1296.76|23
1737337430000|2025-01-20 01:43:50|1308.5|1297.21|1308.6|1297.31|1308.7|1297.41|1308.2|1296.91|21
1737337440000|2025-01-20 01:44:00|1308.55|1297.26|1308.45|1297.16|1309.5|1298.21|1308.45|1297.16|25
1737337450000|2025-01-20 01:44:10|1308.35|1297.06|1308.3|1297.01|1308.4|1297.11|1308.05|1296.76|14
1737337460000|2025-01-20 01:44:20|1308.2|1296.91|1307.6|1296.31|1308.4|1297.11|1307.55|1296.26|20
1737337470000|2025-01-20 01:44:30|1307.55|1296.26|1306.8|1295.51|1307.6|1296.31|1306.7|1295.41|26
1737337480000|2025-01-20 01:44:40|1306.75|1295.46|1306.9|1295.61|1307.85|1296.56|1306.55|1295.26|27
1737337490000|2025-01-20 01:44:50|1306.85|1295.56|1308.1|1296.81|1308.2|1296.91|1306.85|1295.56|21
1737337500000|2025-01-20 01:45:00|1308.05|1296.76|1307.65|1296.36|1308.05|1296.76|1307.2|1295.91|32
1737337510000|2025-01-20 01:45:10|1307.55|1296.26|1307.4|1296.11|1307.55|1296.26|1306.95|1295.66|23
1737337520000|2025-01-20 01:45:20|1307.5|1296.21|1307.75|1296.46|1307.85|1296.56|1307|1295.71|34
1737337530000|2025-01-20 01:45:30|1307.9|1296.61|1306.7|1295.41|1308|1296.71|1306.7|1295.41|25
1737337540000|2025-01-20 01:45:40|1306.6|1295.31|1308.35|1297.06|1308.7|1297.41|1306.6|1295.31|31
1737337550000|2025-01-20 01:45:50|1308.25|1296.96|1309.15|1297.86|1310.1|1298.81|1308.25|1296.96|34
1737337560000|2025-01-20 01:46:00|1309.2|1297.91|1310.35|1299.06|1311.3|1300.01|1309.05|1297.76|28
1737337570000|2025-01-20 01:46:10|1310.3|1299.01|1310.25|1298.96|1310.55|1299.26|1309.5|1298.21|31
1737337580000|2025-01-20 01:46:20|1310|1298.71|1308.85|1297.56|1310|1298.71|1308.7|1297.41|33
1737337590000|2025-01-20 01:46:30|1309|1297.71|1308.65|1297.36|1309|1297.71|1307.9|1296.61|27
1737337600000|2025-01-20 01:46:40|1308.7|1297.41|1308.5|1297.21|1309.1|1297.81|1308.25|1296.96|30
1737337610000|2025-01-20 01:46:50|1308.4|1297.11|1307.95|1296.66|1308.5|1297.21|1307.95|1296.66|29
1737337620000|2025-01-20 01:47:00|1307.85|1296.56|1307.15|1295.86|1308.1|1296.81|1306.7|1295.41|32
1737337630000|2025-01-20 01:47:10|1307.05|1295.76|1307.4|1296.11|1307.4|1296.11|1306.7|1295.41|31
1737337640000|2025-01-20 01:47:20|1307.35|1296.06|1308.55|1297.26|1308.6|1297.31|1307.25|1295.96|30
1737337650000|2025-01-20 01:47:30|1308.45|1297.16|1308.3|1297.01|1309.2|1297.91|1308.3|1297.01|29
1737337660000|2025-01-20 01:47:40|1308.25|1296.96|1310.35|1299.06|1310.35|1299.06|1308.25|1296.96|24
1737337670000|2025-01-20 01:47:50|1310.4|1299.11|1310.55|1299.26|1311.05|1299.76|1310.25|1298.96|30
1737337680000|2025-01-20 01:48:00|1310.6|1299.31|1310.35|1299.06|1311.25|1299.96|1309.7|1298.41|29
1737337690000|2025-01-20 01:48:10|1310.7|1299.41|1309.35|1298.06|1310.85|1299.56|1309.1|1297.81|29
1737337700000|2025-01-20 01:48:20|1309.3|1298.01|1308.7|1297.41|1309.35|1298.06|1308.65|1297.36|21
1737337710000|2025-01-20 01:48:30|1308.8|1297.51|1308.9|1297.61|1310|1298.71|1308.7|1297.41|32
1737337720000|2025-01-20 01:48:40|1308.8|1297.51|1307.6|1296.31|1308.9|1297.61|1307.6|1296.31|29
1737337730000|2025-01-20 01:48:50|1307.65|1296.36|1307.75|1296.46|1308.1|1296.81|1307.35|1296.06|32
1737337740000|2025-01-20 01:49:00|1307.8|1296.51|1308.7|1297.41|1308.7|1297.41|1307.2|1295.91|33
1737337750000|2025-01-20 01:49:10|1308.75|1297.46|1308.95|1297.66|1309.1|1297.81|1308.55|1297.26|26
1737337760000|2025-01-20 01:49:20|1309|1297.71|1308.75|1297.46|1309.5|1298.21|1308.75|1297.46|22
1737337770000|2025-01-20 01:49:30|1308.45|1297.16|1306.7|1295.41|1308.45|1297.16|1306.7|1295.41|25
1737337780000|2025-01-20 01:49:40|1306.75|1295.46|1305.6|1294.31|1306.85|1295.56|1305.55|1294.26|25
1737337790000|2025-01-20 01:49:50|1305.55|1294.26|1307.2|1295.91|1307.25|1295.96|1305.25|1293.96|28
1737337800000|2025-01-20 01:50:00|1307.1|1295.81|1306.05|1294.76|1307.5|1296.21|1306|1294.71|25
1737337810000|2025-01-20 01:50:10|1305.8|1294.51|1304.65|1293.36|1305.8|1294.51|1304.65|1293.36|27
1737337820000|2025-01-20 01:50:20|1304.7|1293.41|1304.45|1293.16|1305.4|1294.11|1304.25|1292.96|31
1737337830000|2025-01-20 01:50:30|1304.4|1293.11|1303.95|1292.66|1304.4|1293.11|1303.9|1292.61|19
1737337840000|2025-01-20 01:50:40|1303.85|1292.56|1301.45|1290.16|1304|1292.71|1301.15|1289.86|29
1737337850000|2025-01-20 01:50:50|1301.55|1290.26|1302.35|1291.06|1302.55|1291.26|1301.05|1289.76|25
1737337860000|2025-01-20 01:51:00|1302.4|1291.11|1301.25|1289.96|1302.4|1291.11|1300.75|1289.46|27
1737337870000|2025-01-20 01:51:10|1301.2|1289.91|1300.85|1289.56|1301.7|1290.41|1300.3|1289.01|28
1737337880000|2025-01-20 01:51:20|1300.9|1289.61|1300|1288.71|1301.2|1289.91|1299.75|1288.46|28
1737337890000|2025-01-20 01:51:30|1299.8|1288.51|1299.75|1288.46|1300.55|1289.26|1299.65|1288.36|29
1737337900000|2025-01-20 01:51:40|1299.6|1288.31|1300.2|1288.91|1300.65|1289.36|1299.55|1288.26|28
1737337910000|2025-01-20 01:51:50|1300.05|1288.76|1299.75|1288.46|1300.15|1288.86|1299.55|1288.26|24
1737337920000|2025-01-20 01:52:00|1300.05|1288.76|1299.4|1288.11|1300.05|1288.76|1299.25|1287.96|27
1737337930000|2025-01-20 01:52:10|1299.45|1288.16|1298.75|1287.46|1299.45|1288.16|1298.6|1287.31|25
1737337940000|2025-01-20 01:52:20|1298.8|1287.51|1301|1289.71|1301|1289.71|1298.8|1287.51|34
1737337950000|2025-01-20 01:52:30|1301.05|1289.76|1303.95|1292.66|1304|1292.71|1301.05|1289.76|29
1737337960000|2025-01-20 01:52:40|1304.15|1292.86|1305.1|1293.81|1305.45|1294.16|1304.15|1292.86|26
1737337970000|2025-01-20 01:52:50|1305.05|1293.76|1305.95|1294.66|1306.55|1295.26|1305.05|1293.76|23
1737337980000|2025-01-20 01:53:00|1306.1|1294.81|1305.4|1294.11|1306.4|1295.11|1305.05|1293.76|24
1737337990000|2025-01-20 01:53:10|1305.35|1294.06|1304.25|1292.96|1305.35|1294.06|1304.25|1292.96|26
1737338000000|2025-01-20 01:53:20|1304.6|1293.31|1303.8|1292.51|1304.6|1293.31|1303.7|1292.41|27
1737338010000|2025-01-20 01:53:30|1303.95|1292.66|1303.35|1292.06|1304|1292.71|1303.35|1292.06|15
1737338020000|2025-01-20 01:53:40|1303.3|1292.01|1303|1291.71|1303.8|1292.51|1302.2|1290.91|30
1737338030000|2025-01-20 01:53:50|1302.95|1291.66|1304.7|1293.41|1304.7|1293.41|1302.95|1291.66|28
1737338040000|2025-01-20 01:54:00|1304.6|1293.31|1304.25|1292.96|1304.7|1293.41|1304.1|1292.81|31
1737338050000|2025-01-20 01:54:10|1304.3|1293.01|1305.15|1293.86|1305.25|1293.96|1304.3|1293.01|22
1737338060000|2025-01-20 01:54:20|1305.1|1293.81|1304.2|1292.91|1306.05|1294.76|1304.2|1292.91|33
1737338070000|2025-01-20 01:54:30|1304.25|1292.96|1306.1|1294.81|1306.1|1294.81|1304.25|1292.96|26
1737338080000|2025-01-20 01:54:40|1306.25|1294.96|1306.3|1295.01|1306.35|1295.06|1305.9|1294.61|17
1737338090000|2025-01-20 01:54:50|1306.25|1294.96|1307.3|1296.01|1307.3|1296.01|1306.25|1294.96|16
1737338100000|2025-01-20 01:55:00|1307.35|1296.06|1307.55|1296.26|1307.65|1296.36|1306.8|1295.51|27
1737338110000|2025-01-20 01:55:10|1307.6|1296.31|1309.6|1298.31|1309.6|1298.31|1307.6|1296.31|25
1737338120000|2025-01-20 01:55:20|1309.5|1298.21|1309.05|1297.76|1309.65|1298.36|1308.9|1297.61|25
1737338130000|2025-01-20 01:55:30|1309.1|1297.81|1307.5|1296.21|1309.2|1297.91|1307.3|1296.01|28
1737338140000|2025-01-20 01:55:40|1307.6|1296.31|1308.85|1297.56|1308.85|1297.56|1307.35|1296.06|25
1737338150000|2025-01-20 01:55:50|1308.9|1297.61|1308|1296.71|1309.05|1297.76|1307.75|1296.46|26
1737338160000|2025-01-20 01:56:00|1307.9|1296.61|1308.7|1297.41|1308.75|1297.46|1307.75|1296.46|23
1737338170000|2025-01-20 01:56:10|1308.55|1297.26|1309.25|1297.96|1309.6|1298.31|1308.3|1297.01|30
1737338180000|2025-01-20 01:56:20|1309.3|1298.01|1308.9|1297.61|1309.5|1298.21|1308.9|1297.61|28
1737338190000|2025-01-20 01:56:30|1308.55|1297.26|1307.8|1296.51|1308.55|1297.26|1307.75|1296.46|22
1737338200000|2025-01-20 01:56:40|1307.75|1296.46|1307.5|1296.21|1308|1296.71|1307.4|1296.11|17
1737338210000|2025-01-20 01:56:50|1307.55|1296.26|1309.55|1298.26|1309.55|1298.26|1307.55|1296.26|17
1737338220000|2025-01-20 01:57:00|1309.5|1298.21|1309.85|1298.56|1309.85|1298.56|1308.85|1297.56|25
1737338230000|2025-01-20 01:57:10|1310.3|1299.01|1310.95|1299.66|1311.25|1299.96|1310.05|1298.76|20
1737338240000|2025-01-20 01:57:20|1310.9|1299.61|1311.2|1299.91|1311.35|1300.06|1310.9|1299.61|18
1737338250000|2025-01-20 01:57:30|1311.25|1299.96|1312|1300.71|1312.05|1300.76|1311.1|1299.81|20
1737338260000|2025-01-20 01:57:40|1311.95|1300.66|1312.65|1301.36|1312.7|1301.41|1311.95|1300.66|18
1737338270000|2025-01-20 01:57:50|1312.7|1301.41|1312.5|1301.21|1312.8|1301.51|1311.9|1300.61|21
1737338280000|2025-01-20 01:58:00|1312.65|1301.36|1313.55|1302.26|1313.55|1302.26|1312.65|1301.36|22
1737338290000|2025-01-20 01:58:10|1313.45|1302.16|1311.55|1300.26|1313.45|1302.16|1311.3|1300.01|24
1737338300000|2025-01-20 01:58:20|1311.6|1300.31|1312.1|1300.81|1312.45|1301.16|1311.6|1300.31|20
1737338310000|2025-01-20 01:58:30|1312.05|1300.76|1311.25|1299.96|1312.05|1300.76|1311.05|1299.76|26
1737338320000|2025-01-20 01:58:40|1311.2|1299.91|1313.1|1301.81|1313.1|1301.81|1311.2|1299.91|26
1737338330000|2025-01-20 01:58:50|1313.35|1302.06|1313.7|1302.41|1313.75|1302.46|1313.2|1301.91|15
1737338340000|2025-01-20 01:59:00|1313.75|1302.46|1312.5|1301.21|1313.75|1302.46|1312.5|1301.21|21
1737338350000|2025-01-20 01:59:10|1312.4|1301.11|1313.25|1301.96|1313.25|1301.96|1312.2|1300.91|23
1737338360000|2025-01-20 01:59:20|1313.3|1302.01|1313.75|1302.46|1313.8|1302.51|1313.25|1301.96|20
1737338370000|2025-01-20 01:59:30|1313.7|1302.41|1313.7|1302.41|1313.9|1302.61|1313.65|1302.36|10
1737338380000|2025-01-20 01:59:40|1313.8|1302.51|1314.05|1302.76|1314.05|1302.76|1313.8|1302.51|11
1737338390000|2025-01-20 01:59:50|1314.1|1302.81|1314.6|1303.31|1314.6|1303.31|1314.1|1302.81|4
1737338400000|2025-01-20 02:00:00|1314.8|1303.51|1312.15|1300.86|1314.8|1303.51|1311.85|1300.56|26
1737338410000|2025-01-20 02:00:10|1311.95|1300.66|1313.3|1302.01|1313.3|1302.01|1311.35|1300.06|28
1737338420000|2025-01-20 02:00:20|1313.25|1301.96|1313.65|1302.36|1314|1302.71|1313.15|1301.86|27
1737338430000|2025-01-20 02:00:30|1313.55|1302.26|1312.4|1301.11|1313.55|1302.26|1312.4|1301.11|29
1737338440000|2025-01-20 02:00:40|1312.5|1301.21|1315.1|1303.81|1315.25|1303.96|1312.5|1301.21|27
1737338450000|2025-01-20 02:00:50|1315.15|1303.86|1313.7|1302.41|1316.15|1304.86|1313.6|1302.31|24
1737338460000|2025-01-20 02:01:00|1313.8|1302.51|1312.65|1301.36|1314.95|1303.66|1312.65|1301.36|30
1737338470000|2025-01-20 02:01:10|1312.55|1301.26|1313.3|1302.01|1313.65|1302.36|1312.05|1300.76|27
1737338480000|2025-01-20 02:01:20|1313.35|1302.06|1314.9|1303.61|1314.9|1303.61|1313.3|1302.01|29
1737338490000|2025-01-20 02:01:30|1314.95|1303.66|1317.15|1305.86|1317.15|1305.86|1314.95|1303.66|26
1737338500000|2025-01-20 02:01:40|1317.25|1305.96|1318.9|1307.61|1318.9|1307.61|1317.25|1305.96|30
1737338510000|2025-01-20 02:01:50|1319.05|1307.76|1319.3|1308.01|1319.5|1308.21|1318.95|1307.66|20
1737338520000|2025-01-20 02:02:00|1319.35|1308.06|1320.1|1308.81|1320.1|1308.81|1319.15|1307.86|22
1737338530000|2025-01-20 02:02:10|1320|1308.71|1319.9|1308.61|1320.15|1308.86|1318.9|1307.61|29
1737338540000|2025-01-20 02:02:20|1319.85|1308.56|1320.45|1309.16|1320.9|1309.61|1318.85|1307.56|27
1737338550000|2025-01-20 02:02:30|1320.5|1309.21|1321.15|1309.86|1321.15|1309.86|1320.3|1309.01|17
1737338560000|2025-01-20 02:02:40|1321.1|1309.81|1322.35|1311.06|1323|1311.71|1321.05|1309.76|30
1737338570000|2025-01-20 02:02:50|1322.2|1310.91|1324.45|1313.16|1324.55|1313.26|1322.2|1310.91|25
1737338580000|2025-01-20 02:03:00|1324.5|1313.21|1325.65|1314.36|1325.95|1314.66|1324.5|1313.21|24
1737338590000|2025-01-20 02:03:10|1325.6|1314.31|1324.1|1312.81|1325.6|1314.31|1323.8|1312.51|27
1737338600000|2025-01-20 02:03:20|1324.05|1312.76|1325.25|1313.96|1325.75|1314.46|1324|1312.71|34
1737338610000|2025-01-20 02:03:30|1325.15|1313.86|1321.15|1309.86|1325.2|1313.91|1321.15|1309.86|31
1737338620000|2025-01-20 02:03:40|1321|1309.71|1321.05|1309.76|1321.65|1310.36|1320.6|1309.31|29
1737338630000|2025-01-20 02:03:50|1321.1|1309.81|1321.9|1310.61|1321.9|1310.61|1320.75|1309.46|28
1737338640000|2025-01-20 02:04:00|1322|1310.71|1323.65|1312.36|1323.7|1312.41|1322|1310.71|27
1737338650000|2025-01-20 02:04:10|1323.6|1312.31|1323.6|1312.31|1323.7|1312.41|1322.2|1310.91|29
1737338660000|2025-01-20 02:04:20|1323.5|1312.21|1324.5|1313.21|1324.55|1313.26|1323|1311.71|32
1737338670000|2025-01-20 02:04:30|1324.45|1313.16|1325.05|1313.76|1325.15|1313.86|1324.45|1313.16|20
1737338680000|2025-01-20 02:04:40|1325.4|1314.11|1324.6|1313.31|1325.45|1314.16|1324.6|1313.31|24
1737338690000|2025-01-20 02:04:50|1324.4|1313.11|1325.1|1313.81|1325.45|1314.16|1324.25|1312.96|26
1737338700000|2025-01-20 02:05:00|1325.4|1314.11|1324.45|1313.16|1325.4|1314.11|1324.35|1313.06|23
1737338710000|2025-01-20 02:05:10|1324.25|1312.96|1322.1|1310.81|1324.25|1312.96|1321.95|1310.66|28
1737338720000|2025-01-20 02:05:20|1322.3|1311.01|1321.95|1310.66|1322.4|1311.11|1321.9|1310.61|17
1737338730000|2025-01-20 02:05:30|1322.25|1310.96|1323.5|1312.21|1323.5|1312.21|1321.95|1310.66|23
1737338740000|2025-01-20 02:05:40|1323.85|1312.56|1323.2|1311.91|1324.15|1312.86|1323.05|1311.76|25
1737338750000|2025-01-20 02:05:50|1323.3|1312.01|1324.55|1313.26|1324.7|1313.41|1323.3|1312.01|20
1737338760000|2025-01-20 02:06:00|1324.5|1313.21|1325.55|1314.26|1325.6|1314.31|1324.4|1313.11|30
1737338770000|2025-01-20 02:06:10|1325.5|1314.21|1325.3|1314.01|1325.5|1314.21|1324.2|1312.91|29
1737338780000|2025-01-20 02:06:20|1325.4|1314.11|1327.75|1316.46|1328.05|1316.76|1325.4|1314.11|26
1737338790000|2025-01-20 02:06:30|1327.95|1316.66|1328.3|1317.01|1328.55|1317.26|1327.3|1316.01|21
1737338800000|2025-01-20 02:06:40|1328.2|1316.91|1328.8|1317.51|1328.9|1317.61|1327.55|1316.26|23
1737338810000|2025-01-20 02:06:50|1328.95|1317.66|1328.9|1317.61|1329|1317.71|1328.5|1317.21|16
1737338820000|2025-01-20 02:07:00|1328.95|1317.66|1328|1316.71|1329.05|1317.76|1327.75|1316.46|24
1737338830000|2025-01-20 02:07:10|1328.05|1316.76|1327.9|1316.61|1328.05|1316.76|1327.5|1316.21|24
1737338840000|2025-01-20 02:07:20|1328|1316.71|1328.75|1317.46|1328.8|1317.51|1328|1316.71|27
1737338850000|2025-01-20 02:07:30|1328.9|1317.61|1328.7|1317.41|1329|1317.71|1327.8|1316.51|28
1737338860000|2025-01-20 02:07:40|1328.8|1317.51|1329.3|1318.01|1329.3|1318.01|1328.45|1317.16|21
1737338870000|2025-01-20 02:07:50|1329.25|1317.96|1329.3|1318.01|1329.3|1318.01|1329.05|1317.76|16
1737338880000|2025-01-20 02:08:00|1329.25|1317.96|1329.55|1318.26|1329.85|1318.56|1329.25|1317.96|18
1737338890000|2025-01-20 02:08:10|1329.65|1318.36|1330.55|1319.26|1330.7|1319.41|1329.45|1318.16|18
1737338900000|2025-01-20 02:08:20|1330.3|1319.01|1331|1319.71|1331.2|1319.91|1330.25|1318.96|17
1737338910000|2025-01-20 02:08:30|1331.2|1319.91|1331.65|1320.36|1331.65|1320.36|1331.1|1319.81|12
1737338920000|2025-01-20 02:08:40|1331.6|1320.31|1333.3|1322.01|1333.7|1322.41|1331.4|1320.11|21
1737338930000|2025-01-20 02:08:50|1333.2|1321.91|1332.6|1321.31|1333.3|1322.01|1332.6|1321.31|21
1737338940000|2025-01-20 02:09:00|1332.5|1321.21|1332.25|1320.96|1333.05|1321.76|1331.95|1320.66|27
1737338950000|2025-01-20 02:09:10|1332.6|1321.31|1331.25|1319.96|1332.7|1321.41|1331.25|1319.96|30
1737338960000|2025-01-20 02:09:20|1331.2|1319.91|1331.5|1320.21|1331.6|1320.31|1331|1319.71|26
1737338970000|2025-01-20 02:09:30|1331.4|1320.11|1331.55|1320.26|1331.65|1320.36|1331.05|1319.76|21
1737338980000|2025-01-20 02:09:40|1332.25|1320.96|1332.6|1321.31|1332.9|1321.61|1332.25|1320.96|29
1737338990000|2025-01-20 02:09:50|1332.5|1321.21|1332.2|1320.91|1332.5|1321.21|1331.75|1320.46|22
1737339000000|2025-01-20 02:10:00|1332.05|1320.76|1332.2|1320.91|1332.2|1320.91|1331.5|1320.21|24
1737339010000|2025-01-20 02:10:10|1332.35|1321.06|1332|1320.71|1332.65|1321.36|1332|1320.71|21
1737339020000|2025-01-20 02:10:20|1331.95|1320.66|1332.65|1321.36|1332.65|1321.36|1331.9|1320.61|25
1737339030000|2025-01-20 02:10:30|1332.6|1321.31|1332.35|1321.06|1333.05|1321.76|1332.3|1321.01|21
1737339040000|2025-01-20 02:10:40|1332.25|1320.96|1332.4|1321.11|1332.75|1321.46|1331.95|1320.66|26
1737339050000|2025-01-20 02:10:50|1332.35|1321.06|1333.1|1321.81|1333.2|1321.91|1332.35|1321.06|20
1737339060000|2025-01-20 02:11:00|1333.05|1321.76|1332.35|1321.06|1333.05|1321.76|1332.3|1321.01|26
1737339070000|2025-01-20 02:11:10|1332.4|1321.11|1332.15|1320.86|1332.6|1321.31|1331.95|1320.66|16
1737339080000|2025-01-20 02:11:20|1332.1|1320.81|1333.75|1322.46|1333.75|1322.46|1332.1|1320.81|25
1737339090000|2025-01-20 02:11:30|1333.95|1322.66|1333.85|1322.56|1334.65|1323.36|1333.85|1322.56|24
1737339100000|2025-01-20 02:11:40|1333.65|1322.36|1332.3|1321.01|1333.8|1322.51|1332.2|1320.91|21
1737339110000|2025-01-20 02:11:50|1332.7|1321.41|1331.65|1320.36|1332.75|1321.46|1331.55|1320.26|21
1737339120000|2025-01-20 02:12:00|1331.7|1320.41|1331.75|1320.46|1332.3|1321.01|1331.6|1320.31|15
1737339130000|2025-01-20 02:12:10|1331.8|1320.51|1331.6|1320.31|1332.05|1320.76|1331.6|1320.31|13
1737339140000|2025-01-20 02:12:20|1331.55|1320.26|1332.7|1321.41|1332.7|1321.41|1331.5|1320.21|26
1737339150000|2025-01-20 02:12:30|1332.65|1321.36|1332.45|1321.16|1333|1321.71|1332.45|1321.16|16
1737339160000|2025-01-20 02:12:40|1332.5|1321.21|1332.6|1321.31|1332.7|1321.41|1332.35|1321.06|19
1737339170000|2025-01-20 02:12:50|1332.75|1321.46|1333.5|1322.21|1333.55|1322.26|1332.75|1321.46|20
1737339180000|2025-01-20 02:13:00|1333.55|1322.26|1331.95|1320.66|1333.55|1322.26|1331.95|1320.66|23
1737339190000|2025-01-20 02:13:10|1332.05|1320.76|1333.2|1321.91|1333.55|1322.26|1332.05|1320.76|27
1737339200000|2025-01-20 02:13:20|1333.25|1321.96|1333.95|1322.66|1334.05|1322.76|1333.2|1321.91|20
1737339210000|2025-01-20 02:13:30|1334.05|1322.76|1334.15|1322.86|1334.25|1322.96|1333.45|1322.16|19
1737339220000|2025-01-20 02:13:40|1334.25|1322.96|1335.1|1323.81|1335.2|1323.91|1334.25|1322.96|17
1737339230000|2025-01-20 02:13:50|1335.2|1323.91|1334.45|1323.16|1335.2|1323.91|1334.15|1322.86|16
1737339240000|2025-01-20 02:14:00|1334.4|1323.11|1333.15|1321.86|1334.4|1323.11|1333.15|1321.86|24
1737339250000|2025-01-20 02:14:10|1333.1|1321.81|1333|1321.71|1333.45|1322.16|1332.6|1321.31|20
1737339260000|2025-01-20 02:14:20|1332.9|1321.61|1333.3|1322.01|1333.3|1322.01|1332.6|1321.31|19
1737339270000|2025-01-20 02:14:30|1333.35|1322.06|1333.9|1322.61|1333.9|1322.61|1333.25|1321.96|26
1737339280000|2025-01-20 02:14:40|1333.85|1322.56|1333.9|1322.61|1333.9|1322.61|1333.55|1322.26|24
1737339290000|2025-01-20 02:14:50|1333.95|1322.66|1333.15|1321.86|1334|1322.71|1332.15|1320.86|26
1737339300000|2025-01-20 02:15:00|1333.1|1321.81|1331.95|1320.66|1333.25|1321.96|1331.5|1320.21|30
1737339310000|2025-01-20 02:15:10|1331.9|1320.61|1331.5|1320.21|1332.35|1321.06|1331.5|1320.21|23
1737339320000|2025-01-20 02:15:20|1331.65|1320.36|1331.5|1320.21|1331.85|1320.56|1331.3|1320.01|18
1737339330000|2025-01-20 02:15:30|1331.4|1320.11|1332.55|1321.26|1332.55|1321.26|1330.85|1319.56|19
1737339340000|2025-01-20 02:15:40|1332.6|1321.31|1332.3|1321.01|1333|1321.71|1332.2|1320.91|16
1737339350000|2025-01-20 02:15:50|1332.6|1321.31|1333.85|1322.56|1333.85|1322.56|1332.55|1321.26|22
1737339360000|2025-01-20 02:16:00|1333.95|1322.66|1334.1|1322.81|1334.65|1323.36|1333.9|1322.61|23
1737339370000|2025-01-20 02:16:10|1334.05|1322.76|1334.1|1322.81|1334.1|1322.81|1333.4|1322.11|22
1737339380000|2025-01-20 02:16:20|1334.15|1322.86|1335.05|1323.76|1335.05|1323.76|1334.15|1322.86|14
1737339390000|2025-01-20 02:16:30|1335.1|1323.81|1335.7|1324.41|1335.95|1324.66|1335.1|1323.81|24
1737339400000|2025-01-20 02:16:40|1335.65|1324.36|1336.4|1325.11|1336.45|1325.16|1335.6|1324.31|25
1737339410000|2025-01-20 02:16:50|1336.65|1325.36|1337.3|1326.01|1337.3|1326.01|1336.65|1325.36|22
1737339420000|2025-01-20 02:17:00|1337.2|1325.91|1336.1|1324.81|1337.55|1326.26|1336.1|1324.81|22
1737339430000|2025-01-20 02:17:10|1336.25|1324.96|1337.3|1326.01|1337.35|1326.06|1336.15|1324.86|27
1737339440000|2025-01-20 02:17:20|1337.35|1326.06|1337.8|1326.51|1337.8|1326.51|1337.15|1325.86|19
1737339450000|2025-01-20 02:17:30|1337.85|1326.56|1338.65|1327.36|1338.65|1327.36|1337.75|1326.46|16
1737339460000|2025-01-20 02:17:40|1338.7|1327.41|1337.6|1326.31|1338.75|1327.46|1337.35|1326.06|23
1737339470000|2025-01-20 02:17:50|1337.85|1326.56|1341.8|1330.51|1342.1|1330.81|1337.85|1326.56|27
1737339480000|2025-01-20 02:18:00|1341.75|1330.46|1341.25|1329.96|1342.15|1330.86|1341.1|1329.81|24
1737339490000|2025-01-20 02:18:10|1341.85|1330.56|1342.25|1330.96|1342.45|1331.16|1341.75|1330.46|19
1737339500000|2025-01-20 02:18:20|1341.95|1330.66|1342.45|1331.16|1342.55|1331.26|1341.95|1330.66|14
1737339510000|2025-01-20 02:18:30|1342.8|1331.51|1341.65|1330.36|1342.95|1331.66|1341.65|1330.36|25
1737339520000|2025-01-20 02:18:40|1341.1|1329.81|1341.3|1330.01|1341.65|1330.36|1340.8|1329.51|28
1737339530000|2025-01-20 02:18:50|1340.85|1329.56|1341.1|1329.81|1341.1|1329.81|1340.65|1329.36|21
1737339540000|2025-01-20 02:19:00|1341.05|1329.76|1341.45|1330.16|1341.6|1330.31|1340.9|1329.61|21
1737339550000|2025-01-20 02:19:10|1341.25|1329.96|1341.05|1329.76|1341.5|1330.21|1340.95|1329.66|19
1737339560000|2025-01-20 02:19:20|1341|1329.71|1341.95|1330.66|1341.95|1330.66|1341|1329.71|24
1737339570000|2025-01-20 02:19:30|1342|1330.71|1341.45|1330.16|1342.15|1330.86|1341.45|1330.16|20
1737339580000|2025-01-20 02:19:40|1341.5|1330.21|1342.35|1331.06|1342.35|1331.06|1340.8|1329.51|25
1737339590000|2025-01-20 02:19:50|1342.3|1331.01|1342.65|1331.36|1342.65|1331.36|1341.95|1330.66|23
1737339600000|2025-01-20 02:20:00|1342.7|1331.41|1342.9|1331.61|1343.2|1331.91|1342.7|1331.41|22
1737339610000|2025-01-20 02:20:10|1342.8|1331.51|1343.1|1331.81|1343.15|1331.86|1342.8|1331.51|19
1737339620000|2025-01-20 02:20:20|1343.15|1331.86|1343.15|1331.86|1343.45|1332.16|1342.9|1331.61|20
1737339630000|2025-01-20 02:20:30|1343.2|1331.91|1343.45|1332.16|1343.45|1332.16|1342.9|1331.61|19
1737339640000|2025-01-20 02:20:40|1343.5|1332.21|1343.2|1331.91|1343.55|1332.26|1342.45|1331.16|22
1737339650000|2025-01-20 02:20:50|1342.75|1331.46|1342.95|1331.66|1343|1331.71|1342.5|1331.21|22
1737339660000|2025-01-20 02:21:00|1342.85|1331.56|1342.2|1330.91|1343|1331.71|1341.85|1330.56|27
1737339670000|2025-01-20 02:21:10|1342.25|1330.96|1341.35|1330.06|1342.25|1330.96|1340.95|1329.66|19
1737339680000|2025-01-20 02:21:20|1341.4|1330.11|1339.7|1328.41|1341.45|1330.16|1339.45|1328.16|24
1737339690000|2025-01-20 02:21:30|1339.75|1328.46|1336.95|1325.66|1340.5|1329.21|1336.85|1325.56|30
1737339700000|2025-01-20 02:21:40|1336.9|1325.61|1338.15|1326.86|1338.4|1327.11|1336.9|1325.61|22
1737339710000|2025-01-20 02:21:50|1338.2|1326.91|1339.1|1327.81|1339.1|1327.81|1338.2|1326.91|24
1737339720000|2025-01-20 02:22:00|1339.15|1327.86|1340.2|1328.91|1340.35|1329.06|1338.5|1327.21|29
1737339730000|2025-01-20 02:22:10|1340.25|1328.96|1342.8|1331.51|1343.05|1331.76|1340.15|1328.86|34
1737339740000|2025-01-20 02:22:20|1342.85|1331.56|1343.1|1331.81|1343.2|1331.91|1342.45|1331.16|25
1737339750000|2025-01-20 02:22:30|1343.15|1331.86|1342.6|1331.31|1343.45|1332.16|1342|1330.71|22
1737339760000|2025-01-20 02:22:40|1342.55|1331.26|1344|1332.71|1344.15|1332.86|1342.45|1331.16|28
1737339770000|2025-01-20 02:22:50|1343.8|1332.51|1344.6|1333.31|1344.6|1333.31|1343.6|1332.31|20
1737339780000|2025-01-20 02:23:00|1344.65|1333.36|1345.2|1333.91|1345.3|1334.01|1344.55|1333.26|26
1737339790000|2025-01-20 02:23:10|1345.25|1333.96|1345.9|1334.61|1345.9|1334.61|1345.25|1333.96|16
1737339800000|2025-01-20 02:23:20|1345.55|1334.26|1346.15|1334.86|1346.15|1334.86|1345|1333.71|26
1737339810000|2025-01-20 02:23:30|1346.05|1334.76|1346.75|1335.46|1346.9|1335.61|1346.05|1334.76|29
1737339820000|2025-01-20 02:23:40|1346.8|1335.51|1346.65|1335.36|1347.2|1335.91|1346.5|1335.21|23
1737339830000|2025-01-20 02:23:50|1346.7|1335.41|1348.75|1337.46|1348.8|1337.51|1346.55|1335.26|31
1737339840000|2025-01-20 02:24:00|1348.8|1337.51|1346.75|1335.46|1348.85|1337.56|1346.7|1335.41|24
1737339850000|2025-01-20 02:24:10|1346.65|1335.36|1347.65|1336.36|1347.75|1336.46|1346.55|1335.26|32
1737339860000|2025-01-20 02:24:20|1347.7|1336.41|1348|1336.71|1348.5|1337.21|1347.7|1336.41|32
1737339870000|2025-01-20 02:24:30|1348.05|1336.76|1348.55|1337.26|1348.75|1337.46|1347.95|1336.66|30
1737339880000|2025-01-20 02:24:40|1348.6|1337.31|1348.25|1336.96|1348.85|1337.56|1347.7|1336.41|29
1737339890000|2025-01-20 02:24:50|1348.2|1336.91|1349.1|1337.81|1349.45|1338.16|1348.2|1336.91|26
1737339900000|2025-01-20 02:25:00|1348.9|1337.61|1347|1335.71|1349.4|1338.11|1347|1335.71|31
1737339910000|2025-01-20 02:25:10|1346.85|1335.56|1345.75|1334.46|1346.85|1335.56|1345.5|1334.21|30
1737339920000|2025-01-20 02:25:20|1345.9|1334.61|1344.5|1333.21|1345.9|1334.61|1344.45|1333.16|31
1737339930000|2025-01-20 02:25:30|1344.35|1333.06|1344.25|1332.96|1344.75|1333.46|1344.25|1332.96|22
1737339940000|2025-01-20 02:25:40|1344.2|1332.91|1343.25|1331.96|1344.2|1332.91|1343.25|1331.96|18
1737339950000|2025-01-20 02:25:50|1343.35|1332.06|1344.4|1333.11|1344.75|1333.46|1343.25|1331.96|32
1737339960000|2025-01-20 02:26:00|1344.45|1333.16|1343.95|1332.66|1345.15|1333.86|1343.9|1332.61|31
1737339970000|2025-01-20 02:26:10|1343.9|1332.61|1345.05|1333.76|1345.25|1333.96|1343.9|1332.61|32
1737339980000|2025-01-20 02:26:20|1345|1333.71|1345.5|1334.21|1345.85|1334.56|1344.4|1333.11|27
1737339990000|2025-01-20 02:26:30|1345.45|1334.16|1345.4|1334.11|1345.5|1334.21|1344.65|1333.36|26
1737340000000|2025-01-20 02:26:40|1345.35|1334.06|1345.9|1334.61|1346.4|1335.11|1345.25|1333.96|26
1737340010000|2025-01-20 02:26:50|1346.1|1334.81|1347.05|1335.76|1347.2|1335.91|1346.1|1334.81|21
1737340020000|2025-01-20 02:27:00|1347.1|1335.81|1346.25|1334.96|1347.35|1336.06|1346.25|1334.96|28
1737340030000|2025-01-20 02:27:10|1346.3|1335.01|1348.3|1337.01|1348.3|1337.01|1346.3|1335.01|28
1737340040000|2025-01-20 02:27:20|1347.7|1336.41|1348.4|1337.11|1348.7|1337.41|1347.7|1336.41|25
1737340050000|2025-01-20 02:27:30|1348.15|1336.86|1348.95|1337.66|1348.95|1337.66|1347.05|1335.76|29
1737340060000|2025-01-20 02:27:40|1348.9|1337.61|1349.3|1338.01|1349.45|1338.16|1348.7|1337.41|19
1737340070000|2025-01-20 02:27:50|1349.2|1337.91|1347.55|1336.26|1349.5|1338.21|1347.35|1336.06|25
1737340080000|2025-01-20 02:28:00|1347.35|1336.06|1347.25|1335.96|1347.55|1336.26|1346.8|1335.51|21
1737340090000|2025-01-20 02:28:10|1347.2|1335.91|1345.85|1334.56|1347.2|1335.91|1345.85|1334.56|28
1737340100000|2025-01-20 02:28:20|1345.9|1334.61|1346.15|1334.86|1347|1335.71|1345.9|1334.61|28
1737340110000|2025-01-20 02:28:30|1346.05|1334.76|1344.9|1333.61|1346.1|1334.81|1344.65|1333.36|27
1737340120000|2025-01-20 02:28:40|1344.8|1333.51|1344.3|1333.01|1344.8|1333.51|1343.2|1331.91|31
1737340130000|2025-01-20 02:28:50|1344.35|1333.06|1345|1333.71|1345.1|1333.81|1344.35|1333.06|30
1737340140000|2025-01-20 02:29:00|1345.1|1333.81|1343.65|1332.36|1345.1|1333.81|1342.8|1331.51|25
1737340150000|2025-01-20 02:29:10|1343.55|1332.26|1343.25|1331.96|1343.8|1332.51|1343.1|1331.81|19
1737340160000|2025-01-20 02:29:20|1343.3|1332.01|1342.8|1331.51|1343.4|1332.11|1342.75|1331.46|17
1737340170000|2025-01-20 02:29:30|1342.9|1331.61|1342.55|1331.26|1343.4|1332.11|1342.4|1331.11|18
1737340180000|2025-01-20 02:29:40|1342.7|1331.41|1343.5|1332.21|1343.5|1332.21|1342.2|1330.91|31
1737340190000|2025-01-20 02:29:50|1343.9|1332.61|1345.4|1334.11|1345.4|1334.11|1343.8|1332.51|24
1737340200000|2025-01-20 02:30:00|1345.35|1334.06|1344.8|1333.51|1345.8|1334.51|1343.75|1332.46|30
1737340210000|2025-01-20 02:30:10|1344.95|1333.66|1342.6|1331.31|1345.1|1333.81|1342.5|1331.21|31
1737340220000|2025-01-20 02:30:20|1342.7|1331.41|1341.1|1329.81|1342.75|1331.46|1341.1|1329.81|24
1737340230000|2025-01-20 02:30:30|1341.15|1329.86|1340.6|1329.31|1341.15|1329.86|1340.6|1329.31|26
1737340240000|2025-01-20 02:30:40|1340.65|1329.36|1340.7|1329.41|1341.3|1330.01|1340.55|1329.26|29
1737340250000|2025-01-20 02:30:50|1340.8|1329.51|1340.85|1329.56|1341.35|1330.06|1340.4|1329.11|28
1737340260000|2025-01-20 02:31:00|1340.75|1329.46|1342.25|1330.96|1342.35|1331.06|1340.65|1329.36|31
1737340270000|2025-01-20 02:31:10|1342.3|1331.01|1345.05|1333.76|1345.15|1333.86|1342.3|1331.01|31
1737340280000|2025-01-20 02:31:20|1344.95|1333.66|1346.65|1335.36|1346.65|1335.36|1344.7|1333.41|30
1737340290000|2025-01-20 02:31:30|1346.5|1335.21|1345.95|1334.66|1346.55|1335.26|1345.7|1334.41|31
1737340300000|2025-01-20 02:31:40|1345.9|1334.61|1345.75|1334.46|1345.9|1334.61|1344.4|1333.11|30
1737340310000|2025-01-20 02:31:50|1345.5|1334.21|1347.6|1336.31|1347.85|1336.56|1345.5|1334.21|24
1737340320000|2025-01-20 02:32:00|1347.65|1336.36|1346.8|1335.51|1348.05|1336.76|1346.65|1335.36|29
1737340330000|2025-01-20 02:32:10|1346.85|1335.56|1348.25|1336.96|1348.25|1336.96|1346.5|1335.21|26
1737340340000|2025-01-20 02:32:20|1349|1337.71|1349.25|1337.96|1350.1|1338.81|1348.45|1337.16|31
1737340350000|2025-01-20 02:32:30|1349.35|1338.06|1350|1338.71|1350.25|1338.96|1349.35|1338.06|27
1737340360000|2025-01-20 02:32:40|1349.95|1338.66|1349.5|1338.21|1351|1339.71|1349.5|1338.21|25
1737340370000|2025-01-20 02:32:50|1349.25|1337.96|1349.7|1338.41|1350|1338.71|1349.2|1337.91|28
1737340380000|2025-01-20 02:33:00|1349.5|1338.21|1350.9|1339.61|1351|1339.71|1349.5|1338.21|20
1737340390000|2025-01-20 02:33:10|1350.75|1339.46|1350.75|1339.46|1351.95|1340.66|1350.5|1339.21|23
1737340400000|2025-01-20 02:33:20|1350.8|1339.51|1351.2|1339.91|1351.35|1340.06|1350.8|1339.51|26
1737340410000|2025-01-20 02:33:30|1351.25|1339.96|1352.55|1341.26|1352.55|1341.26|1351.1|1339.81|36
1737340420000|2025-01-20 02:33:40|1352.45|1341.16|1352.65|1341.36|1352.65|1341.36|1351.9|1340.61|23
1737340430000|2025-01-20 02:33:50|1352.6|1341.31|1353.45|1342.16|1353.6|1342.31|1352.6|1341.31|25
1737340440000|2025-01-20 02:34:00|1353.3|1342.01|1353.05|1341.76|1353.45|1342.16|1352.85|1341.56|19
1737340450000|2025-01-20 02:34:10|1352.95|1341.66|1353.75|1342.46|1353.8|1342.51|1352.95|1341.66|28
1737340460000|2025-01-20 02:34:20|1353.8|1342.51|1355.4|1344.11|1355.55|1344.26|1353.8|1342.51|28
1737340470000|2025-01-20 02:34:30|1355.45|1344.16|1355.65|1344.36|1355.95|1344.66|1355.45|1344.16|24
1737340480000|2025-01-20 02:34:40|1355.95|1344.66|1355.3|1344.01|1355.95|1344.66|1354.6|1343.31|33
1737340490000|2025-01-20 02:34:50|1355.1|1343.81|1355.6|1344.31|1355.6|1344.31|1355.1|1343.81|18
1737340500000|2025-01-20 02:35:00|1355.65|1344.36|1353.65|1342.36|1356.05|1344.76|1353.65|1342.36|30
1737340510000|2025-01-20 02:35:10|1353.7|1342.41|1353.7|1342.41|1354.7|1343.41|1353.4|1342.11|31
1737340520000|2025-01-20 02:35:20|1353.75|1342.46|1352.95|1341.66|1353.75|1342.46|1352.85|1341.56|28
1737340530000|2025-01-20 02:35:30|1353.05|1341.76|1355.65|1344.36|1356|1344.71|1353.05|1341.76|34
1737340540000|2025-01-20 02:35:40|1355.8|1344.51|1356.15|1344.86|1356.15|1344.86|1355.8|1344.51|16
1737340550000|2025-01-20 02:35:50|1356.25|1344.96|1356.15|1344.86|1356.3|1345.01|1356|1344.71|16
1737340560000|2025-01-20 02:36:00|1356.1|1344.81|1355.5|1344.21|1356.55|1345.26|1355.5|1344.21|22
1737340570000|2025-01-20 02:36:10|1355.15|1343.86|1356.4|1345.11|1356.5|1345.21|1354.9|1343.61|27
1737340580000|2025-01-20 02:36:20|1356.2|1344.91|1354.3|1343.01|1356.2|1344.91|1354.05|1342.76|25
1737340590000|2025-01-20 02:36:30|1354.05|1342.76|1350.7|1339.41|1354.05|1342.76|1350.7|1339.41|32
1737340600000|2025-01-20 02:36:40|1350.6|1339.31|1349.85|1338.56|1350.6|1339.31|1349.7|1338.41|23
1737340610000|2025-01-20 02:36:50|1349.9|1338.61|1349.35|1338.06|1350.9|1339.61|1349.35|1338.06|28
1737340620000|2025-01-20 02:37:00|1349.4|1338.11|1349.45|1338.16|1350.35|1339.06|1349.35|1338.06|28
1737340630000|2025-01-20 02:37:10|1349.4|1338.11|1349.35|1338.06|1349.5|1338.21|1348.95|1337.66|20
1737340640000|2025-01-20 02:37:20|1349.4|1338.11|1348.55|1337.26|1349.8|1338.51|1348.55|1337.26|26
1737340650000|2025-01-20 02:37:30|1348.35|1337.06|1347.9|1336.61|1348.4|1337.11|1346.7|1335.41|27
1737340660000|2025-01-20 02:37:40|1347.85|1336.56|1347.2|1335.91|1349.25|1337.96|1347.2|1335.91|30
1737340670000|2025-01-20 02:37:50|1347.15|1335.86|1348.45|1337.16|1348.45|1337.16|1347.15|1335.86|23
1737340680000|2025-01-20 02:38:00|1348.5|1337.21|1347.45|1336.16|1349.05|1337.76|1347.15|1335.86|24
1737340690000|2025-01-20 02:38:10|1347.15|1335.86|1346.2|1334.91|1347.25|1335.96|1346.1|1334.81|20
1737340700000|2025-01-20 02:38:20|1346.15|1334.86|1344.85|1333.56|1346.15|1334.86|1344.8|1333.51|21
1737340710000|2025-01-20 02:38:30|1344.75|1333.46|1343.2|1331.91|1344.85|1333.56|1342.95|1331.66|21
1737340720000|2025-01-20 02:38:40|1343.15|1331.86|1341.6|1330.31|1343.15|1331.86|1341.2|1329.91|24
1737340730000|2025-01-20 02:38:50|1342.05|1330.76|1342.4|1331.11|1342.9|1331.61|1341.8|1330.51|24
1737340740000|2025-01-20 02:39:00|1342.25|1330.96|1343.35|1332.06|1344|1332.71|1341.9|1330.61|26
1737340750000|2025-01-20 02:39:10|1343.3|1332.01|1343.65|1332.36|1343.8|1332.51|1342.85|1331.56|24
1737340760000|2025-01-20 02:39:20|1343.55|1332.26|1344.1|1332.81|1344.35|1333.06|1342.8|1331.51|25
1737340770000|2025-01-20 02:39:30|1344.15|1332.86|1344.65|1333.36|1345.1|1333.81|1343.65|1332.36|27
1737340780000|2025-01-20 02:39:40|1344.6|1333.31|1346.1|1334.81|1346.15|1334.86|1344.6|1333.31|24
1737340790000|2025-01-20 02:39:50|1346.15|1334.86|1345.35|1334.06|1346.25|1334.96|1345.15|1333.86|25
1737340800000|2025-01-20 02:40:00|1345.3|1334.01|1344.05|1332.76|1345.65|1334.36|1343.5|1332.21|31
1737340810000|2025-01-20 02:40:10|1343.75|1332.46|1344.1|1332.81|1344.1|1332.81|1343.25|1331.96|31
1737340820000|2025-01-20 02:40:20|1344.05|1332.76|1342.75|1331.46|1344.15|1332.86|1342.75|1331.46|28
1737340830000|2025-01-20 02:40:30|1342.65|1331.36|1341.2|1329.91|1342.65|1331.36|1341.2|1329.91|27
1737340840000|2025-01-20 02:40:40|1341.15|1329.86|1339.35|1328.06|1341.15|1329.86|1339.3|1328.01|23
1737340850000|2025-01-20 02:40:50|1339.3|1328.01|1339.4|1328.11|1339.6|1328.31|1338.95|1327.66|17
1737340860000|2025-01-20 02:41:00|1339.45|1328.16|1339.7|1328.41|1339.7|1328.41|1339.1|1327.81|23
1737340870000|2025-01-20 02:41:10|1340.3|1329.01|1340.75|1329.46|1341.8|1330.51|1339.9|1328.61|27
1737340880000|2025-01-20 02:41:20|1340.7|1329.41|1340.65|1329.36|1341|1329.71|1340.6|1329.31|27
1737340890000|2025-01-20 02:41:30|1340.6|1329.31|1339.95|1328.66|1341.4|1330.11|1339.95|1328.66|29
1737340900000|2025-01-20 02:41:40|1339.85|1328.56|1339.35|1328.06|1340.1|1328.81|1339.3|1328.01|26
1737340910000|2025-01-20 02:41:50|1339.25|1327.96|1339.1|1327.81|1339.55|1328.26|1338.95|1327.66|24
1737340920000|2025-01-20 02:42:00|1339.05|1327.76|1339.1|1327.81|1340.2|1328.91|1339.05|1327.76|29
1737340930000|2025-01-20 02:42:10|1339.15|1327.86|1338.9|1327.61|1339.15|1327.86|1338.8|1327.51|15
1737340940000|2025-01-20 02:42:20|1338.8|1327.51|1337.05|1325.76|1338.8|1327.51|1337.05|1325.76|23
1737340950000|2025-01-20 02:42:30|1337.2|1325.91|1335.95|1324.66|1337.4|1326.11|1335.8|1324.51|24
1737340960000|2025-01-20 02:42:40|1336|1324.71|1336.1|1324.81|1336.15|1324.86|1335.65|1324.36|23
1737340970000|2025-01-20 02:42:50|1335.95|1324.66|1335.95|1324.66|1336.15|1324.86|1335.35|1324.06|25
1737340980000|2025-01-20 02:43:00|1335.85|1324.56|1334.1|1322.81|1335.9|1324.61|1333.95|1322.66|27
1737340990000|2025-01-20 02:43:10|1334.05|1322.76|1335.35|1324.06|1335.85|1324.56|1333.95|1322.66|29
1737341000000|2025-01-20 02:43:20|1335.3|1324.01|1335.95|1324.66|1336.05|1324.76|1335.1|1323.81|22
1737341010000|2025-01-20 02:43:30|1335.85|1324.56|1336.3|1325.01|1336.4|1325.11|1335.8|1324.51|19
1737341020000|2025-01-20 02:43:40|1336.4|1325.11|1337.6|1326.31|1337.6|1326.31|1336.25|1324.96|21
1737341030000|2025-01-20 02:43:50|1337.65|1326.36|1337.95|1326.66|1338.3|1327.01|1337.5|1326.21|24
1737341040000|2025-01-20 02:44:00|1338|1326.71|1338.7|1327.41|1338.8|1327.51|1337.9|1326.61|23
1737341050000|2025-01-20 02:44:10|1338.45|1327.16|1337.55|1326.26|1338.5|1327.21|1337.55|1326.26|25
1737341060000|2025-01-20 02:44:20|1337.5|1326.21|1337.65|1326.36|1338.05|1326.76|1337.15|1325.86|21
1737341070000|2025-01-20 02:44:30|1337.7|1326.41|1336.1|1324.81|1338.05|1326.76|1335.85|1324.56|28
1737341080000|2025-01-20 02:44:40|1336.15|1324.86|1336.9|1325.61|1336.9|1325.61|1335.8|1324.51|24
1737341090000|2025-01-20 02:44:50|1337.05|1325.76|1336.8|1325.51|1337.45|1326.16|1336.7|1325.41|25
1737341100000|2025-01-20 02:45:00|1336.95|1325.66|1335.6|1324.31|1336.95|1325.66|1335.45|1324.16|21
1737341110000|2025-01-20 02:45:10|1335.55|1324.26|1334.85|1323.56|1335.65|1324.36|1334.55|1323.26|23
1737341120000|2025-01-20 02:45:20|1334.75|1323.46|1333.95|1322.66|1334.8|1323.51|1333.95|1322.66|27
1737341130000|2025-01-20 02:45:30|1334.05|1322.76|1333.7|1322.41|1334.05|1322.76|1333.55|1322.26|27
1737341140000|2025-01-20 02:45:40|1334.3|1323.01|1337.35|1326.06|1337.8|1326.51|1334.3|1323.01|33
1737341150000|2025-01-20 02:45:50|1337.55|1326.26|1337.45|1326.16|1337.75|1326.46|1337.3|1326.01|30
1737341160000|2025-01-20 02:46:00|1337.5|1326.21|1336.7|1325.41|1337.8|1326.51|1336.65|1325.36|26
1737341170000|2025-01-20 02:46:10|1336.5|1325.21|1336.1|1324.81|1337.05|1325.76|1336.05|1324.76|33
1737341180000|2025-01-20 02:46:20|1336.25|1324.96|1336.55|1325.26|1337.05|1325.76|1336.15|1324.86|30
1737341190000|2025-01-20 02:46:30|1336.5|1325.21|1337.15|1325.86|1337.5|1326.21|1336.45|1325.16|29
1737341200000|2025-01-20 02:46:40|1337.05|1325.76|1335.6|1324.31|1337.5|1326.21|1335.6|1324.31|34
1737341210000|2025-01-20 02:46:50|1335.65|1324.36|1336.75|1325.46|1336.85|1325.56|1335.65|1324.36|20
1737341220000|2025-01-20 02:47:00|1336.4|1325.11|1338.1|1326.81|1338.1|1326.81|1336.3|1325.01|30
1737341230000|2025-01-20 02:47:10|1338.05|1326.76|1338.85|1327.56|1339.15|1327.86|1337.8|1326.51|30
1737341240000|2025-01-20 02:47:20|1338.7|1327.41|1338.35|1327.06|1339.45|1328.16|1337.8|1326.51|29
1737341250000|2025-01-20 02:47:30|1338.25|1326.96|1337.15|1325.86|1338.25|1326.96|1337.1|1325.81|27
1737341260000|2025-01-20 02:47:40|1337.05|1325.76|1336.9|1325.61|1337.3|1326.01|1336.45|1325.16|27
1737341270000|2025-01-20 02:47:50|1337.35|1326.06|1339.5|1328.21|1339.5|1328.21|1337.3|1326.01|27
1737341280000|2025-01-20 02:48:00|1339.55|1328.26|1338.75|1327.46|1339.55|1328.26|1337.9|1326.61|27
1737341290000|2025-01-20 02:48:10|1338.85|1327.56|1340.2|1328.91|1340.2|1328.91|1338.85|1327.56|18
1737341300000|2025-01-20 02:48:20|1340.15|1328.86|1340.65|1329.36|1340.85|1329.56|1340.05|1328.76|20
1737341310000|2025-01-20 02:48:30|1340.55|1329.26|1339.95|1328.66|1340.6|1329.31|1339.65|1328.36|25
1737341320000|2025-01-20 02:48:40|1339.75|1328.46|1340.7|1329.41|1340.85|1329.56|1339.15|1327.86|26
1737341330000|2025-01-20 02:48:50|1340.5|1329.21|1338.6|1327.31|1340.5|1329.21|1338.6|1327.31|16
1737341340000|2025-01-20 02:49:00|1338.65|1327.36|1338.9|1327.61|1339.1|1327.81|1338.3|1327.01|20
1737341350000|2025-01-20 02:49:10|1339|1327.71|1340.7|1329.41|1341|1329.71|1339|1327.71|26
1737341360000|2025-01-20 02:49:20|1340.75|1329.46|1339.7|1328.41|1340.85|1329.56|1339.7|1328.41|25
1737341370000|2025-01-20 02:49:30|1339.85|1328.56|1337.15|1325.86|1339.85|1328.56|1336.6|1325.31|30
1737341380000|2025-01-20 02:49:40|1337.05|1325.76|1336.95|1325.66|1337.3|1326.01|1336.05|1324.76|32
1737341390000|2025-01-20 02:49:50|1336.85|1325.56|1337.6|1326.31|1337.6|1326.31|1336.25|1324.96|28
1737341400000|2025-01-20 02:50:00|1337.65|1326.36|1337.25|1325.96|1338|1326.71|1336.4|1325.11|33
1737341410000|2025-01-20 02:50:10|1337.2|1325.91|1339.9|1328.61|1339.95|1328.66|1337.2|1325.91|30
1737341420000|2025-01-20 02:50:20|1339.95|1328.66|1339.25|1327.96|1340.2|1328.91|1338.75|1327.46|27
1737341430000|2025-01-20 02:50:30|1339.2|1327.91|1339.95|1328.66|1339.95|1328.66|1337.8|1326.51|26
1737341440000|2025-01-20 02:50:40|1339.5|1328.21|1341.35|1330.06|1341.45|1330.16|1339.5|1328.21|27
1737341450000|2025-01-20 02:50:50|1341.3|1330.01|1341.05|1329.76|1341.8|1330.51|1340.95|1329.66|18
1737341460000|2025-01-20 02:51:00|1341.1|1329.81|1340.75|1329.46|1341.75|1330.46|1340.65|1329.36|20
1737341470000|2025-01-20 02:51:10|1340.8|1329.51|1341.25|1329.96|1341.9|1330.61|1340.8|1329.51|30
1737341480000|2025-01-20 02:51:20|1341.3|1330.01|1341.8|1330.51|1342.6|1331.31|1341.3|1330.01|24
1737341490000|2025-01-20 02:51:30|1341.75|1330.46|1341|1329.71|1341.8|1330.51|1340.85|1329.56|23
1737341500000|2025-01-20 02:51:40|1340.95|1329.66|1339.95|1328.66|1340.95|1329.66|1339.3|1328.01|28
1737341510000|2025-01-20 02:51:50|1340.2|1328.91|1340.05|1328.76|1340.25|1328.96|1339.15|1327.86|31
1737341520000|2025-01-20 02:52:00|1339.95|1328.66|1342.35|1331.06|1342.45|1331.16|1339.95|1328.66|27
1737341530000|2025-01-20 02:52:10|1342.3|1331.01|1340.3|1329.01|1342.35|1331.06|1340.3|1329.01|22
1737341540000|2025-01-20 02:52:20|1340.25|1328.96|1340.5|1329.21|1341.1|1329.81|1340.25|1328.96|25
1737341550000|2025-01-20 02:52:30|1340.55|1329.26|1341.15|1329.86|1341.2|1329.91|1339.9|1328.61|22
1737341560000|2025-01-20 02:52:40|1341.1|1329.81|1342.05|1330.76|1342.1|1330.81|1341|1329.71|26
1737341570000|2025-01-20 02:52:50|1342.1|1330.81|1342.05|1330.76|1342.25|1330.96|1342|1330.71|16
1737341580000|2025-01-20 02:53:00|1342.1|1330.81|1341.05|1329.76|1342.3|1331.01|1340.65|1329.36|30
1737341590000|2025-01-20 02:53:10|1340.95|1329.66|1341.2|1329.91|1341.2|1329.91|1340.2|1328.91|27
1737341600000|2025-01-20 02:53:20|1341.25|1329.96|1340.55|1329.26|1342|1330.71|1340.4|1329.11|28
1737341610000|2025-01-20 02:53:30|1340.7|1329.41|1341.7|1330.41|1341.95|1330.66|1340.65|1329.36|27
1737341620000|2025-01-20 02:53:40|1341.55|1330.26|1340.95|1329.66|1341.95|1330.66|1340.65|1329.36|27
1737341630000|2025-01-20 02:53:50|1340.9|1329.61|1341.2|1329.91|1341.25|1329.96|1340.65|1329.36|23
1737341640000|2025-01-20 02:54:00|1341.1|1329.81|1338|1326.71|1341.15|1329.86|1337.95|1326.66|26
1737341650000|2025-01-20 02:54:10|1338.1|1326.81|1337.3|1326.01|1338.25|1326.96|1337.1|1325.81|27
1737341660000|2025-01-20 02:54:20|1337.1|1325.81|1337.55|1326.26|1337.75|1326.46|1337.1|1325.81|23
1737341670000|2025-01-20 02:54:30|1337.9|1326.61|1336.55|1325.26|1338.05|1326.76|1336.55|1325.26|27
1737341680000|2025-01-20 02:54:40|1336.6|1325.31|1336.55|1325.26|1336.7|1325.41|1335.8|1324.51|21
1737341690000|2025-01-20 02:54:50|1336.5|1325.21|1336.3|1325.01|1336.5|1325.21|1335.7|1324.41|23
1737341700000|2025-01-20 02:55:00|1336|1324.71|1335.25|1323.96|1336.15|1324.86|1335.2|1323.91|22
1737341710000|2025-01-20 02:55:10|1335.1|1323.81|1334.65|1323.36|1335.85|1324.56|1334.5|1323.21|23
1737341720000|2025-01-20 02:55:20|1334.95|1323.66|1336.15|1324.86|1336.8|1325.51|1334.7|1323.41|29
1737341730000|2025-01-20 02:55:30|1336.1|1324.81|1334.8|1323.51|1336.1|1324.81|1334.45|1323.16|29
1737341740000|2025-01-20 02:55:40|1334.6|1323.31|1333|1321.71|1334.6|1323.31|1332.85|1321.56|27
1737341750000|2025-01-20 02:55:50|1333.15|1321.86|1334.8|1323.51|1334.8|1323.51|1333|1321.71|24
1737341760000|2025-01-20 02:56:00|1334.95|1323.66|1335.25|1323.96|1335.5|1324.21|1334.65|1323.36|30
1737341770000|2025-01-20 02:56:10|1335.35|1324.06|1336.55|1325.26|1336.6|1325.31|1335.3|1324.01|26
1737341780000|2025-01-20 02:56:20|1336.45|1325.16|1338.2|1326.91|1338.2|1326.91|1336.25|1324.96|22
1737341790000|2025-01-20 02:56:30|1338.3|1327.01|1338|1326.71|1338.65|1327.36|1337.9|1326.61|30
1737341800000|2025-01-20 02:56:40|1337.9|1326.61|1336.7|1325.41|1337.9|1326.61|1336.55|1325.26|28
1737341810000|2025-01-20 02:56:50|1336.8|1325.51|1338.55|1327.26|1338.8|1327.51|1336.65|1325.36|25
1737341820000|2025-01-20 02:57:00|1338.6|1327.31|1337.8|1326.51|1339.05|1327.76|1337.8|1326.51|26
1737341830000|2025-01-20 02:57:10|1337.75|1326.46|1336.65|1325.36|1338.15|1326.86|1336.5|1325.21|31
1737341840000|2025-01-20 02:57:20|1336.7|1325.41|1335.45|1324.16|1336.75|1325.46|1335.45|1324.16|27
1737341850000|2025-01-20 02:57:30|1335.35|1324.06|1334.9|1323.61|1335.75|1324.46|1334.85|1323.56|25
1737341860000|2025-01-20 02:57:40|1335|1323.71|1333.85|1322.56|1335.3|1324.01|1333.85|1322.56|30
1737341870000|2025-01-20 02:57:50|1333.9|1322.61|1333.35|1322.06|1334|1322.71|1333.25|1321.96|27
1737341880000|2025-01-20 02:58:00|1333.5|1322.21|1333.25|1321.96|1333.8|1322.51|1333.15|1321.86|24
1737341890000|2025-01-20 02:58:10|1333.3|1322.01|1332.55|1321.26|1333.3|1322.01|1332.55|1321.26|23
1737341900000|2025-01-20 02:58:20|1332.5|1321.21|1333.6|1322.31|1333.6|1322.31|1332.05|1320.76|30
1737341910000|2025-01-20 02:58:30|1333.85|1322.56|1335.3|1324.01|1335.3|1324.01|1332.25|1320.96|28
1737341920000|2025-01-20 02:58:40|1335.4|1324.11|1336.25|1324.96|1336.3|1325.01|1335.2|1323.91|30
1737341930000|2025-01-20 02:58:50|1336.35|1325.06|1336.9|1325.61|1337.5|1326.21|1336.35|1325.06|23
1737341940000|2025-01-20 02:59:00|1337|1325.71|1337.15|1325.86|1337.45|1326.16|1336.7|1325.41|33
1737341950000|2025-01-20 02:59:10|1337.1|1325.81|1335.4|1324.11|1337.2|1325.91|1335.35|1324.06|28
1737341960000|2025-01-20 02:59:20|1335.45|1324.16|1336.2|1324.91|1336.2|1324.91|1335.25|1323.96|26
1737341970000|2025-01-20 02:59:30|1336.25|1324.96|1335.9|1324.61|1336.6|1325.31|1335.8|1324.51|24
1737341980000|2025-01-20 02:59:40|1335.85|1324.56|1335|1323.71|1335.85|1324.56|1335|1323.71|23
1737341990000|2025-01-20 02:59:50|1334.85|1323.56|1334.4|1323.11|1334.9|1323.61|1334.35|1323.06|27
1737342000000|2025-01-20 03:00:00|1334.45|1323.16|1334.3|1323.01|1335.1|1323.81|1333.95|1322.66|26
1737342010000|2025-01-20 03:00:10|1334.45|1323.16|1333.2|1321.91|1335.1|1323.81|1332.9|1321.61|29
1737342020000|2025-01-20 03:00:20|1333.15|1321.86|1332.5|1321.21|1333.7|1322.41|1332.4|1321.11|26
1737342030000|2025-01-20 03:00:30|1332.35|1321.06|1331.9|1320.61|1332.65|1321.36|1331.85|1320.56|27
1737342040000|2025-01-20 03:00:40|1332.3|1321.01|1332.7|1321.41|1332.7|1321.41|1331.8|1320.51|28
1737342050000|2025-01-20 03:00:50|1333.1|1321.81|1332.55|1321.26|1334.15|1322.86|1332.55|1321.26|28
1737342060000|2025-01-20 03:01:00|1332.45|1321.16|1332.45|1321.16|1332.6|1321.31|1331.8|1320.51|30
1737342070000|2025-01-20 03:01:10|1332.25|1320.96|1330.8|1319.51|1332.25|1320.96|1330.8|1319.51|28
1737342080000|2025-01-20 03:01:20|1330.7|1319.41|1330.4|1319.11|1330.7|1319.41|1330.3|1319.01|24
1737342090000|2025-01-20 03:01:30|1330.45|1319.16|1330.05|1318.76|1330.5|1319.21|1329.55|1318.26|20
1737342100000|2025-01-20 03:01:40|1330|1318.71|1329.6|1318.31|1330.75|1319.46|1329.6|1318.31|24
1737342110000|2025-01-20 03:01:50|1329.4|1318.11|1328.3|1317.01|1329.5|1318.21|1328.3|1317.01|23
1737342120000|2025-01-20 03:02:00|1328.2|1316.91|1328.25|1316.96|1329.05|1317.76|1327.15|1315.86|30
1737342130000|2025-01-20 03:02:10|1328.3|1317.01|1328.85|1317.56|1330.25|1318.96|1328.3|1317.01|31
1737342140000|2025-01-20 03:02:20|1328.6|1317.31|1328|1316.71|1328.6|1317.31|1327.5|1316.21|25
1737342150000|2025-01-20 03:02:30|1328.15|1316.86|1330.05|1318.76|1330.25|1318.96|1328.15|1316.86|31
1737342160000|2025-01-20 03:02:40|1329.95|1318.66|1328.9|1317.61|1330|1318.71|1328.8|1317.51|25
1737342170000|2025-01-20 03:02:50|1328.8|1317.51|1328.4|1317.11|1329.1|1317.81|1328.3|1317.01|25
1737342180000|2025-01-20 03:03:00|1328.5|1317.21|1328.8|1317.51|1329.1|1317.81|1327.75|1316.46|32
1737342190000|2025-01-20 03:03:10|1328.9|1317.61|1330.25|1318.96|1330.3|1319.01|1328.9|1317.61|21
1737342200000|2025-01-20 03:03:20|1331.3|1320.01|1331.8|1320.51|1332.45|1321.16|1331.3|1320.01|30
1737342210000|2025-01-20 03:03:30|1331.85|1320.56|1331.5|1320.21|1332.2|1320.91|1331.45|1320.16|19
1737342220000|2025-01-20 03:03:40|1332.2|1320.91|1334.45|1323.16|1334.45|1323.16|1332.2|1320.91|28
1737342230000|2025-01-20 03:03:50|1334.35|1323.06|1333.95|1322.66|1334.4|1323.11|1333.95|1322.66|24
1737342240000|2025-01-20 03:04:00|1334|1322.71|1334.9|1323.61|1335.1|1323.81|1333.4|1322.11|32
1737342250000|2025-01-20 03:04:10|1334.95|1323.66|1334.3|1323.01|1334.95|1323.66|1333.8|1322.51|22
1737342260000|2025-01-20 03:04:20|1334.35|1323.06|1334.65|1323.36|1334.8|1323.51|1334.35|1323.06|16
1737342270000|2025-01-20 03:04:30|1334.75|1323.46|1333.15|1321.86|1335.05|1323.76|1333.15|1321.86|28
1737342280000|2025-01-20 03:04:40|1333.3|1322.01|1334.3|1323.01|1334.3|1323.01|1333|1321.71|27
1737342290000|2025-01-20 03:04:50|1334.55|1323.26|1335.2|1323.91|1335.3|1324.01|1334.55|1323.26|22
1737342300000|2025-01-20 03:05:00|1335.25|1323.96|1336.25|1324.96|1336.25|1324.96|1335.2|1323.91|26
1737342310000|2025-01-20 03:05:10|1336.3|1325.01|1334.6|1323.31|1336.3|1325.01|1334.55|1323.26|27
1737342320000|2025-01-20 03:05:20|1334.7|1323.41|1335|1323.71|1335.8|1324.51|1334.7|1323.41|26
1737342330000|2025-01-20 03:05:30|1335.1|1323.81|1334.05|1322.76|1335.1|1323.81|1334.05|1322.76|30
1737342340000|2025-01-20 03:05:40|1333.85|1322.56|1335.9|1324.61|1335.9|1324.61|1333.7|1322.41|24
1737342350000|2025-01-20 03:05:50|1335.95|1324.66|1337.45|1326.16|1337.65|1326.36|1335.95|1324.66|24
1737342360000|2025-01-20 03:06:00|1337.5|1326.21|1337.95|1326.66|1337.95|1326.66|1336.85|1325.56|26
1737342370000|2025-01-20 03:06:10|1337.85|1326.56|1337.05|1325.76|1338.2|1326.91|1337|1325.71|22
1737342380000|2025-01-20 03:06:20|1336.65|1325.36|1337.75|1326.46|1337.9|1326.61|1336.65|1325.36|30
1737342390000|2025-01-20 03:06:30|1337.8|1326.51|1338.45|1327.16|1338.55|1327.26|1337.7|1326.41|21
1737342400000|2025-01-20 03:06:40|1338.5|1327.21|1337.7|1326.41|1338.5|1327.21|1337.65|1326.36|27
1737342410000|2025-01-20 03:06:50|1337.75|1326.46|1338.25|1326.96|1338.3|1327.01|1337.4|1326.11|29
1737342420000|2025-01-20 03:07:00|1338.05|1326.76|1336.9|1325.61|1338.05|1326.76|1336.8|1325.51|24
1737342430000|2025-01-20 03:07:10|1336.8|1325.51|1336.55|1325.26|1337.25|1325.96|1336.5|1325.21|28
1737342440000|2025-01-20 03:07:20|1336.5|1325.21|1335.65|1324.36|1336.65|1325.36|1335.45|1324.16|27
1737342450000|2025-01-20 03:07:30|1335.55|1324.26|1336.75|1325.46|1337.05|1325.76|1335.15|1323.86|31
1737342460000|2025-01-20 03:07:40|1336.85|1325.56|1338.3|1327.01|1338.5|1327.21|1336.85|1325.56|24
1737342470000|2025-01-20 03:07:50|1338.2|1326.91|1338.5|1327.21|1338.5|1327.21|1337.95|1326.66|23
1737342480000|2025-01-20 03:08:00|1338.55|1327.26|1338.05|1326.76|1338.65|1327.36|1338|1326.71|19
1737342490000|2025-01-20 03:08:10|1338|1326.71|1337.7|1326.41|1338.1|1326.81|1337.2|1325.91|26
1737342500000|2025-01-20 03:08:20|1338.5|1327.21|1338.8|1327.51|1339|1327.71|1338.35|1327.06|21
1737342510000|2025-01-20 03:08:30|1338.7|1327.41|1336.15|1324.86|1338.7|1327.41|1336.1|1324.81|29
1737342520000|2025-01-20 03:08:40|1336.25|1324.96|1336.1|1324.81|1336.65|1325.36|1336|1324.71|22
1737342530000|2025-01-20 03:08:50|1336.15|1324.86|1334.6|1323.31|1336.45|1325.16|1334.6|1323.31|25
1737342540000|2025-01-20 03:09:00|1334.55|1323.26|1333.9|1322.61|1334.55|1323.26|1333.9|1322.61|20
1737342550000|2025-01-20 03:09:10|1333.95|1322.66|1333.55|1322.26|1334|1322.71|1333.2|1321.91|25
1737342560000|2025-01-20 03:09:20|1333.6|1322.31|1334.1|1322.81|1334.1|1322.81|1333.3|1322.01|20
1737342570000|2025-01-20 03:09:30|1334.15|1322.86|1335.7|1324.41|1335.9|1324.61|1334|1322.71|26
1737342580000|2025-01-20 03:09:40|1335.65|1324.36|1334.35|1323.06|1335.65|1324.36|1334.35|1323.06|21
1737342590000|2025-01-20 03:09:50|1334.6|1323.31|1334.05|1322.76|1334.6|1323.31|1334.05|1322.76|12
1737342600000|2025-01-20 03:10:00|1334.2|1322.91|1334.4|1323.11|1334.5|1323.21|1333.8|1322.51|18
1737342610000|2025-01-20 03:10:10|1334.45|1323.16|1335.5|1324.21|1335.65|1324.36|1334.45|1323.16|16
1737342620000|2025-01-20 03:10:20|1335.35|1324.06|1336.5|1325.21|1336.5|1325.21|1335.15|1323.86|27
1737342630000|2025-01-20 03:10:30|1336.55|1325.26|1336.65|1325.36|1336.85|1325.56|1336.4|1325.11|16
1737342640000|2025-01-20 03:10:40|1336.7|1325.41|1337.55|1326.26|1337.7|1326.41|1336.65|1325.36|16
1737342650000|2025-01-20 03:10:50|1337.6|1326.31|1337.5|1326.21|1337.6|1326.31|1337.35|1326.06|9
1737342660000|2025-01-20 03:11:00|1337.45|1326.16|1337.6|1326.31|1337.95|1326.66|1337.45|1326.16|18
1737342670000|2025-01-20 03:11:10|1337.5|1326.21|1336.95|1325.66|1337.65|1326.36|1336.95|1325.66|14
1737342680000|2025-01-20 03:11:20|1336.8|1325.51|1336.7|1325.41|1336.85|1325.56|1336.65|1325.36|10
1737342690000|2025-01-20 03:11:30|1336.55|1325.26|1336.2|1324.91|1336.55|1325.26|1336.2|1324.91|5
1737342700000|2025-01-20 03:11:40|1336.15|1324.86|1336.1|1324.81|1336.2|1324.91|1335.85|1324.56|10
1737342710000|2025-01-20 03:11:50|1335.95|1324.66|1336.8|1325.51|1336.8|1325.51|1335.9|1324.61|22
1737342720000|2025-01-20 03:12:00|1336.85|1325.56|1336.35|1325.06|1336.85|1325.56|1336.35|1325.06|7
1737342730000|2025-01-20 03:12:10|1336.2|1324.91|1335.3|1324.01|1336.2|1324.91|1335.3|1324.01|19
1737342740000|2025-01-20 03:12:20|1335.1|1323.81|1335.05|1323.76|1335.2|1323.91|1335.05|1323.76|7
1737342750000|2025-01-20 03:12:30|1335.2|1323.91|1336.4|1325.11|1336.4|1325.11|1335.05|1323.76|13
1737342760000|2025-01-20 03:12:40|1336.45|1325.16|1337.6|1326.31|1337.65|1326.36|1336.45|1325.16|13
1737342770000|2025-01-20 03:12:50|1337.4|1326.11|1337.8|1326.51|1337.8|1326.51|1337.35|1326.06|13
1737342780000|2025-01-20 03:13:00|1337.85|1326.56|1338.25|1326.96|1338.5|1327.21|1337.85|1326.56|10
1737342790000|2025-01-20 03:13:10|1338.35|1327.06|1337.35|1326.06|1338.4|1327.11|1337.3|1326.01|15
1737342800000|2025-01-20 03:13:20|1337.45|1326.16|1338.05|1326.76|1338.05|1326.76|1337.45|1326.16|12
1737342810000|2025-01-20 03:13:30|1338|1326.71|1338.75|1327.46|1338.75|1327.46|1338|1326.71|15
1737342820000|2025-01-20 03:13:40|1338.8|1327.51|1338.9|1327.61|1338.9|1327.61|1338.8|1327.51|3
1737342830000|2025-01-20 03:13:50|1339.45|1328.16|1340.15|1328.86|1340.15|1328.86|1339.05|1327.76|14
1737342840000|2025-01-20 03:14:00|1339.9|1328.61|1339.2|1327.91|1340.05|1328.76|1339.15|1327.86|14
1737342850000|2025-01-20 03:14:10|1339.45|1328.16|1340.8|1329.51|1341.2|1329.91|1339.45|1328.16|25
1737342860000|2025-01-20 03:14:20|1340.95|1329.66|1342|1330.71|1342.05|1330.76|1340.95|1329.66|16
1737342870000|2025-01-20 03:14:30|1341.95|1330.66|1343.2|1331.91|1343.2|1331.91|1341.8|1330.51|17
1737342880000|2025-01-20 03:14:40|1343.1|1331.81|1342.55|1331.26|1343.1|1331.81|1342.3|1331.01|12
1737342890000|2025-01-20 03:14:50|1342.5|1331.21|1342.35|1331.06|1342.5|1331.21|1341.65|1330.36|20
1737342900000|2025-01-20 03:15:00|1342.3|1331.01|1341.7|1330.41|1342.35|1331.06|1341.1|1329.81|27
1737342910000|2025-01-20 03:15:10|1341.85|1330.56|1341.8|1330.51|1342|1330.71|1341.6|1330.31|16
1737342920000|2025-01-20 03:15:20|1341.55|1330.26|1341|1329.71|1341.55|1330.26|1340.1|1328.81|27
1737342930000|2025-01-20 03:15:30|1340.75|1329.46|1341.8|1330.51|1342.35|1331.06|1340.25|1328.96|29
1737342940000|2025-01-20 03:15:40|1341.7|1330.41|1342.45|1331.16|1342.45|1331.16|1341.5|1330.21|16
1737342950000|2025-01-20 03:15:50|1342.5|1331.21|1343.7|1332.41|1343.7|1332.41|1342.5|1331.21|18
1737342960000|2025-01-20 03:16:00|1343.75|1332.46|1344.3|1333.01|1344.7|1333.41|1343.7|1332.41|18
1737342970000|2025-01-20 03:16:10|1344.25|1332.96|1344.7|1333.41|1344.7|1333.41|1344.25|1332.96|8
1737342980000|2025-01-20 03:16:20|1344.75|1333.46|1345.3|1334.01|1345.3|1334.01|1344.7|1333.41|15
1737342990000|2025-01-20 03:16:30|1345.35|1334.06|1347.6|1336.31|1347.7|1336.41|1345.35|1334.06|27
1737343000000|2025-01-20 03:16:40|1347.55|1336.26|1346.35|1335.06|1347.55|1336.26|1346.15|1334.86|19
1737343010000|2025-01-20 03:16:50|1346.25|1334.96|1345.75|1334.46|1346.55|1335.26|1345.75|1334.46|24
1737343020000|2025-01-20 03:17:00|1345.5|1334.21|1343.85|1332.56|1345.5|1334.21|1343.85|1332.56|29
1737343030000|2025-01-20 03:17:10|1343.7|1332.41|1343.7|1332.41|1344.1|1332.81|1343.65|1332.36|22
1737343040000|2025-01-20 03:17:20|1343.65|1332.36|1344.8|1333.51|1345.35|1334.06|1343.6|1332.31|30
1737343050000|2025-01-20 03:17:30|1344.9|1333.61|1346.75|1335.46|1346.75|1335.46|1344.85|1333.56|26
1737343060000|2025-01-20 03:17:40|1346.7|1335.41|1347.3|1336.01|1347.3|1336.01|1346.6|1335.31|16
1737343070000|2025-01-20 03:17:50|1347.2|1335.91|1346.95|1335.66|1347.4|1336.11|1346.9|1335.61|18
1737343080000|2025-01-20 03:18:00|1346.9|1335.61|1347|1335.71|1347.3|1336.01|1346.55|1335.26|17
1737343090000|2025-01-20 03:18:10|1346.85|1335.56|1346.95|1335.66|1346.95|1335.66|1346.55|1335.26|13
1737343100000|2025-01-20 03:18:20|1346.65|1335.36|1347.25|1335.96|1347.25|1335.96|1346.65|1335.36|12
1737343110000|2025-01-20 03:18:30|1347.55|1336.26|1347.85|1336.56|1347.9|1336.61|1347.5|1336.21|16
1737343120000|2025-01-20 03:18:40|1347.9|1336.61|1347.95|1336.66|1348.3|1337.01|1347.85|1336.56|19
1737343130000|2025-01-20 03:18:50|1347.9|1336.61|1348.7|1337.41|1348.75|1337.46|1347.9|1336.61|16
1737343140000|2025-01-20 03:19:00|1348.6|1337.31|1347.35|1336.06|1348.65|1337.36|1347.35|1336.06|23
1737343150000|2025-01-20 03:19:10|1347.25|1335.96|1346.25|1334.96|1347.25|1335.96|1346.05|1334.76|24
1737343160000|2025-01-20 03:19:20|1346.3|1335.01|1347.35|1336.06|1347.35|1336.06|1346.15|1334.86|19
1737343170000|2025-01-20 03:19:30|1347.4|1336.11|1347.65|1336.36|1347.7|1336.41|1347.25|1335.96|9
1737343180000|2025-01-20 03:19:40|1347.8|1336.51|1348.85|1337.56|1348.85|1337.56|1347.8|1336.51|16
1737343190000|2025-01-20 03:19:50|1348.8|1337.51|1347.6|1336.31|1348.85|1337.56|1347.25|1335.96|22
1737343200000|2025-01-20 03:20:00|1347.55|1336.26|1348.15|1336.86|1348.45|1337.16|1347.55|1336.26|20
1737343210000|2025-01-20 03:20:10|1348.2|1336.91|1349.75|1338.46|1349.75|1338.46|1348.2|1336.91|16
1737343220000|2025-01-20 03:20:20|1349.65|1338.36|1350.55|1339.26|1350.55|1339.26|1349.65|1338.36|14
1737343230000|2025-01-20 03:20:30|1350.6|1339.31|1351.9|1340.61|1352.4|1341.11|1350.6|1339.31|18
1737343240000|2025-01-20 03:20:40|1351.85|1340.56|1352.35|1341.06|1352.55|1341.26|1351.85|1340.56|23
1737343250000|2025-01-20 03:20:50|1352.4|1341.11|1351.7|1340.41|1352.5|1341.21|1351.35|1340.06|26
1737343260000|2025-01-20 03:21:00|1351.65|1340.36|1352.2|1340.91|1352.75|1341.46|1351.65|1340.36|24
1737343270000|2025-01-20 03:21:10|1351.65|1340.36|1350.4|1339.11|1351.65|1340.36|1349.6|1338.31|25
1737343280000|2025-01-20 03:21:20|1349.85|1338.56|1349.45|1338.16|1349.9|1338.61|1349.15|1337.86|22
1737343290000|2025-01-20 03:21:30|1349.35|1338.06|1347.15|1335.86|1349.35|1338.06|1347.15|1335.86|25
1737343300000|2025-01-20 03:21:40|1347.2|1335.91|1346.1|1334.81|1347.2|1335.91|1346.05|1334.76|22
1737343310000|2025-01-20 03:21:50|1346.05|1334.76|1345.65|1334.36|1346.15|1334.86|1345.55|1334.26|21
1737343320000|2025-01-20 03:22:00|1345.35|1334.06|1344.95|1333.66|1345.5|1334.21|1344.85|1333.56|28
1737343330000|2025-01-20 03:22:10|1344.85|1333.56|1344.45|1333.16|1344.85|1333.56|1344.35|1333.06|26
1737343340000|2025-01-20 03:22:20|1344.5|1333.21|1344.55|1333.26|1344.75|1333.46|1344.3|1333.01|22
1737343350000|2025-01-20 03:22:30|1344.65|1333.36|1344.65|1333.36|1345|1333.71|1344.05|1332.76|28
1737343360000|2025-01-20 03:22:40|1344.55|1333.26|1344.1|1332.81|1344.95|1333.66|1344.05|1332.76|24
1737343370000|2025-01-20 03:22:50|1344.05|1332.76|1343.05|1331.76|1344.05|1332.76|1343.05|1331.76|19
1737343380000|2025-01-20 03:23:00|1342.95|1331.66|1342.95|1331.66|1343.15|1331.86|1342.85|1331.56|23
1737343390000|2025-01-20 03:23:10|1342.9|1331.61|1343|1331.71|1343.6|1332.31|1342.9|1331.61|21
1737343400000|2025-01-20 03:23:20|1342.95|1331.66|1342.8|1331.51|1343.3|1332.01|1342.75|1331.46|18
1737343410000|2025-01-20 03:23:30|1342.75|1331.46|1342.9|1331.61|1343|1331.71|1342.25|1330.96|20
1737343420000|2025-01-20 03:23:40|1342.8|1331.51|1342.3|1331.01|1342.8|1331.51|1342.25|1330.96|17
1737343430000|2025-01-20 03:23:50|1342.25|1330.96|1342.3|1331.01|1342.9|1331.61|1342.15|1330.86|23
1737343440000|2025-01-20 03:24:00|1342.25|1330.96|1340.8|1329.51|1342.25|1330.96|1340.75|1329.46|24
1737343450000|2025-01-20 03:24:10|1340.75|1329.46|1340.1|1328.81|1341.25|1329.96|1340.1|1328.81|24
1737343460000|2025-01-20 03:24:20|1340|1328.71|1338.3|1327.01|1340|1328.71|1338.25|1326.96|24
1737343470000|2025-01-20 03:24:30|1338.4|1327.11|1338.6|1327.31|1338.95|1327.66|1338.35|1327.06|22
1737343480000|2025-01-20 03:24:40|1338.9|1327.61|1338.05|1326.76|1339.1|1327.81|1337.95|1326.66|25
1737343490000|2025-01-20 03:24:50|1338.2|1326.91|1340.5|1329.21|1340.6|1329.31|1338.2|1326.91|25
1737343500000|2025-01-20 03:25:00|1340.45|1329.16|1338.95|1327.66|1340.45|1329.16|1338.75|1327.46|27
1737343510000|2025-01-20 03:25:10|1338.85|1327.56|1338.85|1327.56|1339.8|1328.51|1338.65|1327.36|22
1737343520000|2025-01-20 03:25:20|1338.8|1327.51|1339.35|1328.06|1339.35|1328.06|1338.05|1326.76|24
1737343530000|2025-01-20 03:25:30|1339.4|1328.11|1339.9|1328.61|1339.95|1328.66|1339.4|1328.11|20
1737343540000|2025-01-20 03:25:40|1339.85|1328.56|1340.05|1328.76|1341.05|1329.76|1339.8|1328.51|26
1737343550000|2025-01-20 03:25:50|1340|1328.71|1338.7|1327.41|1340|1328.71|1338.7|1327.41|17
1737343560000|2025-01-20 03:26:00|1338.8|1327.51|1338.15|1326.86|1338.9|1327.61|1337.8|1326.51|24
1737343570000|2025-01-20 03:26:10|1338.1|1326.81|1337.45|1326.16|1338.1|1326.81|1337.45|1326.16|22
1737343580000|2025-01-20 03:26:20|1337.55|1326.26|1335.25|1323.96|1337.55|1326.26|1335.25|1323.96|26
1737343590000|2025-01-20 03:26:30|1335.05|1323.76|1335.55|1324.26|1335.7|1324.41|1334.7|1323.41|27
1737343600000|2025-01-20 03:26:40|1335.6|1324.31|1335.65|1324.36|1335.8|1324.51|1335.55|1324.26|12
1737343610000|2025-01-20 03:26:50|1335.55|1324.26|1335.2|1323.91|1335.6|1324.31|1334.75|1323.46|24
1737343620000|2025-01-20 03:27:00|1335.3|1324.01|1337.3|1326.01|1337.4|1326.11|1335.2|1323.91|31
1737343630000|2025-01-20 03:27:10|1337.25|1325.96|1336.85|1325.56|1337.25|1325.96|1336.3|1325.01|26
1737343640000|2025-01-20 03:27:20|1337.05|1325.76|1336.15|1324.86|1337.1|1325.81|1336.1|1324.81|17
1737343650000|2025-01-20 03:27:30|1336.3|1325.01|1334.9|1323.61|1336.3|1325.01|1334.9|1323.61|18
1737343660000|2025-01-20 03:27:40|1334.85|1323.56|1333.95|1322.66|1334.85|1323.56|1333.95|1322.66|16
1737343670000|2025-01-20 03:27:50|1334|1322.71|1335.4|1324.11|1335.75|1324.46|1333.95|1322.66|16
1737343680000|2025-01-20 03:28:00|1335.35|1324.06|1334.8|1323.51|1335.35|1324.06|1334.5|1323.21|19
1737343690000|2025-01-20 03:28:10|1334.85|1323.56|1334.7|1323.41|1335.05|1323.76|1334.35|1323.06|25
1737343700000|2025-01-20 03:28:20|1334.85|1323.56|1337.1|1325.81|1337.4|1326.11|1334.85|1323.56|26
1737343710000|2025-01-20 03:28:30|1337.05|1325.76|1335.4|1324.11|1337.05|1325.76|1335.4|1324.11|25
1737343720000|2025-01-20 03:28:40|1335.25|1323.96|1335|1323.71|1335.45|1324.16|1335|1323.71|21
1737343730000|2025-01-20 03:28:50|1334.8|1323.51|1335.1|1323.81|1335.2|1323.91|1334.8|1323.51|17
1737343740000|2025-01-20 03:29:00|1334.95|1323.66|1337.7|1326.41|1337.75|1326.46|1334.95|1323.66|26
1737343750000|2025-01-20 03:29:10|1337.6|1326.31|1338.2|1326.91|1338.2|1326.91|1337.5|1326.21|19
1737343760000|2025-01-20 03:29:20|1338.15|1326.86|1338.9|1327.61|1338.9|1327.61|1338.15|1326.86|18
1737343770000|2025-01-20 03:29:30|1338.95|1327.66|1339.25|1327.96|1339.5|1328.21|1338.8|1327.51|20
1737343780000|2025-01-20 03:29:40|1339.4|1328.11|1339.85|1328.56|1339.85|1328.56|1339.4|1328.11|14
1737343790000|2025-01-20 03:29:50|1339.9|1328.61|1339.9|1328.61|1339.95|1328.66|1339.75|1328.46|14
1737343800000|2025-01-20 03:30:00|1339.85|1328.56|1339.65|1328.36|1339.85|1328.56|1338.55|1327.26|26
1737343810000|2025-01-20 03:30:10|1339.85|1328.56|1340.1|1328.81|1340.5|1329.21|1339.8|1328.51|22
1737343820000|2025-01-20 03:30:20|1340.25|1328.96|1340.6|1329.31|1340.8|1329.51|1340.25|1328.96|17
1737343830000|2025-01-20 03:30:30|1340.55|1329.26|1338.55|1327.26|1340.55|1329.26|1338.45|1327.16|21
1737343840000|2025-01-20 03:30:40|1338.65|1327.36|1336.9|1325.61|1338.85|1327.56|1336.75|1325.46|28
1737343850000|2025-01-20 03:30:50|1336.8|1325.51|1337.3|1326.01|1337.65|1326.36|1336.5|1325.21|19
1737343860000|2025-01-20 03:31:00|1337.15|1325.86|1334.15|1322.86|1337.15|1325.86|1334.15|1322.86|30
1737343870000|2025-01-20 03:31:10|1333.95|1322.66|1334.6|1323.31|1334.6|1323.31|1333.55|1322.26|21
1737343880000|2025-01-20 03:31:20|1334.65|1323.36|1335.25|1323.96|1335.35|1324.06|1333.95|1322.66|27
1737343890000|2025-01-20 03:31:30|1335.3|1324.01|1335.95|1324.66|1335.95|1324.66|1335.15|1323.86|18
1737343900000|2025-01-20 03:31:40|1336|1324.71|1336.9|1325.61|1336.9|1325.61|1335.95|1324.66|25
1737343910000|2025-01-20 03:31:50|1336.85|1325.56|1336.55|1325.26|1337|1325.71|1336.15|1324.86|21
1737343920000|2025-01-20 03:32:00|1336.5|1325.21|1337.5|1326.21|1337.5|1326.21|1336.5|1325.21|23
1737343930000|2025-01-20 03:32:10|1337.55|1326.26|1339.05|1327.76|1339.05|1327.76|1337.55|1326.26|26
1737343940000|2025-01-20 03:32:20|1339.1|1327.81|1338.5|1327.21|1339.3|1328.01|1338.05|1326.76|22
1737343950000|2025-01-20 03:32:30|1338.55|1327.26|1339.95|1328.66|1340.05|1328.76|1338.55|1327.26|24
1737343960000|2025-01-20 03:32:40|1339.9|1328.61|1340.1|1328.81|1340.1|1328.81|1339.4|1328.11|18
1737343970000|2025-01-20 03:32:50|1340.05|1328.76|1340.3|1329.01|1340.3|1329.01|1339.65|1328.36|20
1737343980000|2025-01-20 03:33:00|1340.45|1329.16|1339.4|1328.11|1341.15|1329.86|1339.4|1328.11|21
1737343990000|2025-01-20 03:33:10|1339.3|1328.01|1338.6|1327.31|1339.35|1328.06|1338.5|1327.21|27
1737344000000|2025-01-20 03:33:20|1338.65|1327.36|1339.15|1327.86|1339.55|1328.26|1338.65|1327.36|22
1737344010000|2025-01-20 03:33:30|1339.2|1327.91|1341.05|1329.76|1341.15|1329.86|1339.1|1327.81|23
1737344020000|2025-01-20 03:33:40|1341|1329.71|1341.5|1330.21|1341.5|1330.21|1340.75|1329.46|16
1737344030000|2025-01-20 03:33:50|1341.55|1330.26|1342.05|1330.76|1342.05|1330.76|1341.05|1329.76|17
1737344040000|2025-01-20 03:34:00|1342.15|1330.86|1342.35|1331.06|1343.25|1331.96|1342.15|1330.86|24
1737344050000|2025-01-20 03:34:10|1342.3|1331.01|1341.75|1330.46|1342.45|1331.16|1341.65|1330.36|20
1737344060000|2025-01-20 03:34:20|1341.8|1330.51|1341.7|1330.41|1342.5|1331.21|1341.7|1330.41|24
1737344070000|2025-01-20 03:34:30|1341.65|1330.36|1341.55|1330.26|1342.15|1330.86|1341.55|1330.26|21
1737344080000|2025-01-20 03:34:40|1341.6|1330.31|1340.8|1329.51|1341.6|1330.31|1340.45|1329.16|21
1737344090000|2025-01-20 03:34:50|1340.85|1329.56|1342.5|1331.21|1342.55|1331.26|1340.85|1329.56|24
1737344100000|2025-01-20 03:35:00|1342.45|1331.16|1343.95|1332.66|1343.95|1332.66|1342.45|1331.16|19
1737344110000|2025-01-20 03:35:10|1344|1332.71|1344.6|1333.31|1344.6|1333.31|1344|1332.71|16
1737344120000|2025-01-20 03:35:20|1344.65|1333.36|1345.15|1333.86|1345.15|1333.86|1344.45|1333.16|16
1737344130000|2025-01-20 03:35:30|1345.05|1333.76|1346.85|1335.56|1346.85|1335.56|1345.05|1333.76|18
1737344140000|2025-01-20 03:35:40|1346.9|1335.61|1346.8|1335.51|1347.25|1335.96|1346.75|1335.46|16
1737344150000|2025-01-20 03:35:50|1346.7|1335.41|1348.75|1337.46|1348.75|1337.46|1346.25|1334.96|24
1737344160000|2025-01-20 03:36:00|1348.7|1337.41|1346.35|1335.06|1348.75|1337.46|1346.3|1335.01|26
1737344170000|2025-01-20 03:36:10|1346.45|1335.16|1346.45|1335.16|1346.6|1335.31|1346.15|1334.86|20
1737344180000|2025-01-20 03:36:20|1346.55|1335.26|1346.05|1334.76|1347.05|1335.76|1345.85|1334.56|25
1737344190000|2025-01-20 03:36:30|1345.95|1334.66|1346.95|1335.66|1347.15|1335.86|1345.95|1334.66|19
1737344200000|2025-01-20 03:36:40|1347.05|1335.76|1347.25|1335.96|1347.3|1336.01|1346.55|1335.26|26
1737344210000|2025-01-20 03:36:50|1347.3|1336.01|1348.1|1336.81|1348.1|1336.81|1346.95|1335.66|24
1737344220000|2025-01-20 03:37:00|1348.15|1336.86|1347.85|1336.56|1349|1337.71|1347.85|1336.56|23
1737344230000|2025-01-20 03:37:10|1347.9|1336.61|1346.9|1335.61|1348.25|1336.96|1346.9|1335.61|23
1737344240000|2025-01-20 03:37:20|1347.05|1335.76|1347.7|1336.41|1347.95|1336.66|1346.5|1335.21|24
1737344250000|2025-01-20 03:37:30|1347.65|1336.36|1347.95|1336.66|1348|1336.71|1347.55|1336.26|17
1737344260000|2025-01-20 03:37:40|1348.05|1336.76|1347.35|1336.06|1348.4|1337.11|1347.35|1336.06|23
1737344270000|2025-01-20 03:37:50|1347.15|1335.86|1345.25|1333.96|1347.15|1335.86|1345.2|1333.91|25
1737344280000|2025-01-20 03:38:00|1345.4|1334.11|1344.15|1332.86|1345.4|1334.11|1344.1|1332.81|21
1737344290000|2025-01-20 03:38:10|1344.1|1332.81|1343.95|1332.66|1344.1|1332.81|1343.1|1331.81|20
1737344300000|2025-01-20 03:38:20|1343.35|1332.06|1343.3|1332.01|1343.65|1332.36|1343.2|1331.91|19
1737344310000|2025-01-20 03:38:30|1343.25|1331.96|1342.1|1330.81|1343.25|1331.96|1342.1|1330.81|15
1737344320000|2025-01-20 03:38:40|1342.15|1330.86|1341.9|1330.61|1342.3|1331.01|1341.9|1330.61|14
1737344330000|2025-01-20 03:38:50|1341.8|1330.51|1341.35|1330.06|1341.95|1330.66|1341.3|1330.01|23
1737344340000|2025-01-20 03:39:00|1341.55|1330.26|1340.3|1329.01|1341.6|1330.31|1340.3|1329.01|18
1737344350000|2025-01-20 03:39:10|1340.25|1328.96|1339.7|1328.41|1340.35|1329.06|1339.7|1328.41|26
1737344360000|2025-01-20 03:39:20|1339.65|1328.36|1339.85|1328.56|1340.1|1328.81|1339.65|1328.36|20
1737344370000|2025-01-20 03:39:30|1339.9|1328.61|1339.85|1328.56|1340.1|1328.81|1339.5|1328.21|21
1737344380000|2025-01-20 03:39:40|1339.8|1328.51|1339.35|1328.06|1339.9|1328.61|1339.3|1328.01|19
1737344390000|2025-01-20 03:39:50|1339.3|1328.01|1340.2|1328.91|1340.2|1328.91|1339.3|1328.01|19
1737344400000|2025-01-20 03:40:00|1340.1|1328.81|1339.65|1328.36|1340.1|1328.81|1339.3|1328.01|20
1737344410000|2025-01-20 03:40:10|1339.7|1328.41|1339.6|1328.31|1340.2|1328.91|1339.6|1328.31|20
1737344420000|2025-01-20 03:40:20|1339.55|1328.26|1338.7|1327.41|1339.55|1328.26|1338.65|1327.36|15
1737344430000|2025-01-20 03:40:30|1338.75|1327.46|1339.25|1327.96|1339.55|1328.26|1338.7|1327.41|17
1737344440000|2025-01-20 03:40:40|1339.2|1327.91|1338.85|1327.56|1339.2|1327.91|1338.8|1327.51|19
1737344450000|2025-01-20 03:40:50|1338.8|1327.51|1339.5|1328.21|1339.65|1328.36|1338.8|1327.51|16
1737344460000|2025-01-20 03:41:00|1339.45|1328.16|1338.8|1327.51|1339.45|1328.16|1338.75|1327.46|15
1737344470000|2025-01-20 03:41:10|1338.75|1327.46|1338.35|1327.06|1338.75|1327.46|1338.25|1326.96|19
1737344480000|2025-01-20 03:41:20|1338.3|1327.01|1338.1|1326.81|1338.3|1327.01|1337.9|1326.61|12
1737344490000|2025-01-20 03:41:30|1338.05|1326.76|1338.75|1327.46|1339|1327.71|1337.75|1326.46|23
1737344500000|2025-01-20 03:41:40|1338.65|1327.36|1339.75|1328.46|1340.2|1328.91|1338.65|1327.36|25
1737344510000|2025-01-20 03:41:50|1339.65|1328.36|1340.75|1329.46|1340.9|1329.61|1339.55|1328.26|21
1737344520000|2025-01-20 03:42:00|1340.95|1329.66|1338.9|1327.61|1340.95|1329.66|1338.85|1327.56|15
1737344530000|2025-01-20 03:42:10|1338.95|1327.66|1339.9|1328.61|1339.95|1328.66|1338.95|1327.66|18
1737344540000|2025-01-20 03:42:20|1339.85|1328.56|1340.15|1328.86|1340.45|1329.16|1339.85|1328.56|17
1737344550000|2025-01-20 03:42:30|1340.2|1328.91|1340.85|1329.56|1340.85|1329.56|1340.2|1328.91|13
1737344560000|2025-01-20 03:42:40|1340.95|1329.66|1341.3|1330.01|1341.3|1330.01|1340.8|1329.51|15
1737344570000|2025-01-20 03:42:50|1341.45|1330.16|1341.5|1330.21|1341.8|1330.51|1341.45|1330.16|13
1737344580000|2025-01-20 03:43:00|1341.55|1330.26|1341.8|1330.51|1341.8|1330.51|1341.4|1330.11|14
1737344590000|2025-01-20 03:43:10|1342|1330.71|1343.25|1331.96|1343.4|1332.11|1342|1330.71|22
1737344600000|2025-01-20 03:43:20|1343.3|1332.01|1343.35|1332.06|1343.35|1332.06|1343.05|1331.76|15
1737344610000|2025-01-20 03:43:30|1343.4|1332.11|1344.45|1333.16|1344.45|1333.16|1343.4|1332.11|12
1737344620000|2025-01-20 03:43:40|1344.5|1333.21|1343.05|1331.76|1344.5|1333.21|1343|1331.71|18
1737344630000|2025-01-20 03:43:50|1343|1331.71|1343.35|1332.06|1343.35|1332.06|1342.9|1331.61|17
1737344640000|2025-01-20 03:44:00|1343.4|1332.11|1343|1331.71|1343.75|1332.46|1343|1331.71|16
1737344650000|2025-01-20 03:44:10|1342.95|1331.66|1342.35|1331.06|1342.95|1331.66|1342.25|1330.96|14
1737344660000|2025-01-20 03:44:20|1342.3|1331.01|1341.95|1330.66|1342.3|1331.01|1341.45|1330.16|19
1737344670000|2025-01-20 03:44:30|1341.9|1330.61|1342.4|1331.11|1342.75|1331.46|1341.9|1330.61|16
1737344680000|2025-01-20 03:44:40|1342.3|1331.01|1342.85|1331.56|1342.85|1331.56|1342.3|1331.01|16
1737344690000|2025-01-20 03:44:50|1342.9|1331.61|1342.75|1331.46|1342.9|1331.61|1342.7|1331.41|11
1737344700000|2025-01-20 03:45:00|1342.85|1331.56|1343.1|1331.81|1343.3|1332.01|1342.25|1330.96|30
1737344710000|2025-01-20 03:45:10|1343.15|1331.86|1342.9|1331.61|1343.25|1331.96|1342.75|1331.46|24
1737344720000|2025-01-20 03:45:20|1342.95|1331.66|1343.05|1331.76|1343.2|1331.91|1342.6|1331.31|15
1737344730000|2025-01-20 03:45:30|1343|1331.71|1342.9|1331.61|1343.1|1331.81|1342.75|1331.46|21
1737344740000|2025-01-20 03:45:40|1342.95|1331.66|1342.35|1331.06|1343.05|1331.76|1342.3|1331.01|19
1737344750000|2025-01-20 03:45:50|1342.4|1331.11|1343.25|1331.96|1343.25|1331.96|1342.4|1331.11|20
1737344760000|2025-01-20 03:46:00|1343.5|1332.21|1342.3|1331.01|1343.65|1332.36|1342.3|1331.01|20
1737344770000|2025-01-20 03:46:10|1342.25|1330.96|1342.95|1331.66|1343.25|1331.96|1342|1330.71|19
1737344780000|2025-01-20 03:46:20|1342.9|1331.61|1342.05|1330.76|1342.9|1331.61|1341.9|1330.61|22
1737344790000|2025-01-20 03:46:30|1342|1330.71|1341.8|1330.51|1342|1330.71|1341.35|1330.06|15
1737344800000|2025-01-20 03:46:40|1341.85|1330.56|1342|1330.71|1342.7|1331.41|1341.85|1330.56|20
1737344810000|2025-01-20 03:46:50|1342.05|1330.76|1342.6|1331.31|1342.6|1331.31|1341.9|1330.61|18
1737344820000|2025-01-20 03:47:00|1342.7|1331.41|1344.4|1333.11|1344.4|1333.11|1342.7|1331.41|19
1737344830000|2025-01-20 03:47:10|1344.5|1333.21|1345.6|1334.31|1345.6|1334.31|1344.5|1333.21|16
1737344840000|2025-01-20 03:47:20|1345.55|1334.26|1345.2|1333.91|1346|1334.71|1345.2|1333.91|20
1737344850000|2025-01-20 03:47:30|1345.1|1333.81|1345.35|1334.06|1345.35|1334.06|1344.5|1333.21|23
1737344860000|2025-01-20 03:47:40|1345.3|1334.01|1344.15|1332.86|1345.55|1334.26|1344.15|1332.86|23
1737344870000|2025-01-20 03:47:50|1344.1|1332.81|1342.5|1331.21|1344.1|1332.81|1342.4|1331.11|25
1737344880000|2025-01-20 03:48:00|1342.55|1331.26|1341.35|1330.06|1342.55|1331.26|1341.35|1330.06|20
1737344890000|2025-01-20 03:48:10|1341.3|1330.01|1340.15|1328.86|1341.3|1330.01|1340.1|1328.81|21
1737344900000|2025-01-20 03:48:20|1340.1|1328.81|1339.2|1327.91|1340.1|1328.81|1338.75|1327.46|21
1737344910000|2025-01-20 03:48:30|1339.25|1327.96|1339.75|1328.46|1340.25|1328.96|1339.25|1327.96|20
1737344920000|2025-01-20 03:48:40|1339.7|1328.41|1338.6|1327.31|1339.7|1328.41|1338.45|1327.16|22
1737344930000|2025-01-20 03:48:50|1338.55|1327.26|1338.35|1327.06|1338.6|1327.31|1338.15|1326.86|18
1737344940000|2025-01-20 03:49:00|1338.3|1327.01|1338.35|1327.06|1338.45|1327.16|1338.2|1326.91|16
1737344950000|2025-01-20 03:49:10|1338.3|1327.01|1337.35|1326.06|1338.3|1327.01|1337|1325.71|22
1737344960000|2025-01-20 03:49:20|1337.3|1326.01|1338.2|1326.91|1338.35|1327.06|1337.2|1325.91|22
1737344970000|2025-01-20 03:49:30|1338.15|1326.86|1337.95|1326.66|1338.3|1327.01|1337.8|1326.51|15
1737344980000|2025-01-20 03:49:40|1338|1326.71|1337.45|1326.16|1338.05|1326.76|1337.35|1326.06|13
1737344990000|2025-01-20 03:49:50|1337.4|1326.11|1338.05|1326.76|1338.05|1326.76|1337.2|1325.91|19
1737345000000|2025-01-20 03:50:00|1338|1326.71|1337.6|1326.31|1338.2|1326.91|1337.3|1326.01|18
1737345010000|2025-01-20 03:50:10|1337.55|1326.26|1338.05|1326.76|1338.5|1327.21|1337.55|1326.26|20
1737345020000|2025-01-20 03:50:20|1338|1326.71|1337.85|1326.56|1338|1326.71|1337.45|1326.16|16
1737345030000|2025-01-20 03:50:30|1338.05|1326.76|1338.4|1327.11|1338.4|1327.11|1338|1326.71|18
1737345040000|2025-01-20 03:50:40|1338.35|1327.06|1338.95|1327.66|1338.95|1327.66|1338.3|1327.01|21
1737345050000|2025-01-20 03:50:50|1339|1327.71|1339.3|1328.01|1339.4|1328.11|1339|1327.71|13
1737345060000|2025-01-20 03:51:00|1339.2|1327.91|1338.65|1327.36|1339.2|1327.91|1338.5|1327.21|17
1737345070000|2025-01-20 03:51:10|1338.7|1327.41|1337.2|1325.91|1338.7|1327.41|1337.15|1325.86|23
1737345080000|2025-01-20 03:51:20|1337.25|1325.96|1337.3|1326.01|1337.75|1326.46|1337.2|1325.91|23
1737345090000|2025-01-20 03:51:30|1337.35|1326.06|1335.95|1324.66|1337.35|1326.06|1335.8|1324.51|23
1737345100000|2025-01-20 03:51:40|1335.9|1324.61|1335.55|1324.26|1336.1|1324.81|1335.45|1324.16|18
1737345110000|2025-01-20 03:51:50|1335.6|1324.31|1337.8|1326.51|1337.8|1326.51|1335.6|1324.31|17
1737345120000|2025-01-20 03:52:00|1337.75|1326.46|1337.45|1326.16|1337.85|1326.56|1337.1|1325.81|21
1737345130000|2025-01-20 03:52:10|1337.4|1326.11|1336.95|1325.66|1337.45|1326.16|1336.7|1325.41|23
1737345140000|2025-01-20 03:52:20|1336.9|1325.61|1338.2|1326.91|1338.2|1326.91|1336.8|1325.51|20
1737345150000|2025-01-20 03:52:30|1338.35|1327.06|1338.4|1327.11|1338.8|1327.51|1338.1|1326.81|14
1737345160000|2025-01-20 03:52:40|1338.5|1327.21|1339.35|1328.06|1339.6|1328.31|1338.5|1327.21|19
1737345170000|2025-01-20 03:52:50|1339.25|1327.96|1339.5|1328.21|1339.85|1328.56|1339.25|1327.96|21
1737345180000|2025-01-20 03:53:00|1339.35|1328.06|1337.55|1326.26|1339.35|1328.06|1337.55|1326.26|24
1737345190000|2025-01-20 03:53:10|1337.4|1326.11|1337.25|1325.96|1337.4|1326.11|1336.3|1325.01|21
1737345200000|2025-01-20 03:53:20|1337.1|1325.81|1336.95|1325.66|1337.5|1326.21|1336.8|1325.51|18
1737345210000|2025-01-20 03:53:30|1336.9|1325.61|1336.45|1325.16|1337.15|1325.86|1336.4|1325.11|17
1737345220000|2025-01-20 03:53:40|1336.4|1325.11|1336.4|1325.11|1336.45|1325.16|1336|1324.71|18
1737345230000|2025-01-20 03:53:50|1336.35|1325.06|1336.3|1325.01|1336.55|1325.26|1336.15|1324.86|16
1737345240000|2025-01-20 03:54:00|1336.35|1325.06|1336.8|1325.51|1336.85|1325.56|1336.15|1324.86|12
1737345250000|2025-01-20 03:54:10|1337.1|1325.81|1337.6|1326.31|1337.7|1326.41|1337.1|1325.81|15
1737345260000|2025-01-20 03:54:20|1337.7|1326.41|1337.75|1326.46|1338|1326.71|1337.45|1326.16|20
1737345270000|2025-01-20 03:54:30|1337.8|1326.51|1337.2|1325.91|1338.35|1327.06|1337.2|1325.91|19
1737345280000|2025-01-20 03:54:40|1337.25|1325.96|1338.05|1326.76|1338.2|1326.91|1337.05|1325.76|20
1737345290000|2025-01-20 03:54:50|1338.2|1326.91|1338.3|1327.01|1338.6|1327.31|1338.15|1326.86|23
1737345300000|2025-01-20 03:55:00|1337.9|1326.61|1336.7|1325.41|1338.15|1326.86|1336.5|1325.21|26
1737345310000|2025-01-20 03:55:10|1336.75|1325.46|1336.7|1325.41|1336.9|1325.61|1336.5|1325.21|13
1737345320000|2025-01-20 03:55:20|1336.9|1325.61|1336.95|1325.66|1337.25|1325.96|1336.9|1325.61|15
1737345330000|2025-01-20 03:55:30|1336.9|1325.61|1336.65|1325.36|1336.9|1325.61|1336.45|1325.16|14
1737345340000|2025-01-20 03:55:40|1336.7|1325.41|1337.15|1325.86|1337.15|1325.86|1336.7|1325.41|9
1737345350000|2025-01-20 03:55:50|1337.25|1325.96|1337.2|1325.91|1337.3|1326.01|1337.15|1325.86|11
1737345360000|2025-01-20 03:56:00|1337.25|1325.96|1338.95|1327.66|1338.95|1327.66|1337.25|1325.96|18
1737345370000|2025-01-20 03:56:10|1339.05|1327.76|1340.5|1329.21|1340.5|1329.21|1339.05|1327.76|19
1737345380000|2025-01-20 03:56:20|1340.55|1329.26|1340.8|1329.51|1340.8|1329.51|1340.45|1329.16|10
1737345390000|2025-01-20 03:56:30|1340.85|1329.56|1340.7|1329.41|1341.15|1329.86|1340.7|1329.41|10
1737345400000|2025-01-20 03:56:40|1340.6|1329.31|1341.15|1329.86|1341.15|1329.86|1340.05|1328.76|21
1737345410000|2025-01-20 03:56:50|1341.1|1329.81|1341.25|1329.96|1341.25|1329.96|1340.9|1329.61|14
1737345420000|2025-01-20 03:57:00|1341.2|1329.91|1339.4|1328.11|1341.2|1329.91|1339.4|1328.11|20
1737345430000|2025-01-20 03:57:10|1339.35|1328.06|1339.15|1327.86|1339.35|1328.06|1339.15|1327.86|12
1737345440000|2025-01-20 03:57:20|1339.1|1327.81|1337.55|1326.26|1339.1|1327.81|1337.55|1326.26|26
1737345450000|2025-01-20 03:57:30|1337.6|1326.31|1337.9|1326.61|1337.9|1326.61|1337.6|1326.31|5
1737345460000|2025-01-20 03:57:40|1337.8|1326.51|1337.55|1326.26|1337.8|1326.51|1337.45|1326.16|15
1737345470000|2025-01-20 03:57:50|1337.5|1326.21|1337.35|1326.06|1337.55|1326.26|1337.35|1326.06|7
1737345480000|2025-01-20 03:58:00|1337.4|1326.11|1338.05|1326.76|1338.4|1327.11|1337.4|1326.11|23
1737345490000|2025-01-20 03:58:10|1337.9|1326.61|1337.45|1326.16|1337.9|1326.61|1337.3|1326.01|16
1737345500000|2025-01-20 03:58:20|1337.5|1326.21|1336.65|1325.36|1337.5|1326.21|1336.5|1325.21|19
1737345510000|2025-01-20 03:58:30|1336.7|1325.41|1337.6|1326.31|1337.6|1326.31|1336.7|1325.41|17
1737345520000|2025-01-20 03:58:40|1337.7|1326.41|1337.75|1326.46|1337.75|1326.46|1337.7|1326.41|2
1737345530000|2025-01-20 03:58:50|1337.95|1326.66|1338.05|1326.76|1338.25|1326.96|1337.95|1326.66|8
1737345540000|2025-01-20 03:59:00|1338.1|1326.81|1339.7|1328.41|1339.7|1328.41|1338.1|1326.81|18
1737345550000|2025-01-20 03:59:10|1339.8|1328.51|1341|1329.71|1341|1329.71|1339.8|1328.51|12
1737345560000|2025-01-20 03:59:20|1340.8|1329.51|1342.25|1330.96|1342.3|1331.01|1340.8|1329.51|15
1737345570000|2025-01-20 03:59:30|1342.2|1330.91|1341.75|1330.46|1342.2|1330.91|1341.7|1330.41|14
1737345580000|2025-01-20 03:59:40|1341.8|1330.51|1341.95|1330.66|1341.95|1330.66|1341.8|1330.51|8
1737345590000|2025-01-20 03:59:50|1342|1330.71|1342.25|1330.96|1342.3|1331.01|1341.9|1330.61|14
1737345600000|2025-01-20 04:00:00|1342.3|1331.01|1340.55|1329.26|1342.35|1331.06|1340.55|1329.26|26
1737345610000|2025-01-20 04:00:10|1340.35|1329.06|1340.15|1328.86|1340.35|1329.06|1339.9|1328.61|22
1737345620000|2025-01-20 04:00:20|1340.1|1328.81|1340.05|1328.76|1340.35|1329.06|1339.9|1328.61|14
1737345630000|2025-01-20 04:00:30|1340|1328.71|1340.15|1328.86|1340.2|1328.91|1339|1327.71|20
1737345640000|2025-01-20 04:00:40|1340.05|1328.76|1339.6|1328.31|1340.05|1328.76|1339.35|1328.06|18
1737345650000|2025-01-20 04:00:50|1339.55|1328.26|1339.25|1327.96|1339.6|1328.31|1339|1327.71|24
1737345660000|2025-01-20 04:01:00|1339.3|1328.01|1339.05|1327.76|1339.35|1328.06|1338.75|1327.46|21
1737345670000|2025-01-20 04:01:10|1339.15|1327.86|1338.2|1326.91|1339.8|1328.51|1338.2|1326.91|29
1737345680000|2025-01-20 04:01:20|1338.3|1327.01|1337.4|1326.11|1338.55|1327.26|1337.15|1325.86|25
1737345690000|2025-01-20 04:01:30|1337.45|1326.16|1337|1325.71|1337.65|1326.36|1337|1325.71|21
1737345700000|2025-01-20 04:01:40|1336.9|1325.61|1337.1|1325.81|1337.4|1326.11|1336.6|1325.31|16
1737345710000|2025-01-20 04:01:50|1337|1325.71|1336.45|1325.16|1337|1325.71|1336.35|1325.06|13
1737345720000|2025-01-20 04:02:00|1336.55|1325.26|1336.5|1325.21|1336.8|1325.51|1336.45|1325.16|18
1737345730000|2025-01-20 04:02:10|1336.45|1325.16|1335.6|1324.31|1336.45|1325.16|1335.55|1324.26|20
1737345740000|2025-01-20 04:02:20|1335.55|1324.26|1335.1|1323.81|1335.55|1324.26|1335.05|1323.76|10
1737345750000|2025-01-20 04:02:30|1335.15|1323.86|1336.4|1325.11|1336.4|1325.11|1335.1|1323.81|17
1737345760000|2025-01-20 04:02:40|1336.45|1325.16|1336.8|1325.51|1337|1325.71|1336.45|1325.16|21
1737345770000|2025-01-20 04:02:50|1336.85|1325.56|1338.15|1326.86|1338.15|1326.86|1336.85|1325.56|13
1737345780000|2025-01-20 04:03:00|1338.2|1326.91|1337.45|1326.16|1338.35|1327.06|1337.25|1325.96|19
1737345790000|2025-01-20 04:03:10|1337.4|1326.11|1337.45|1326.16|1337.45|1326.16|1337.15|1325.86|16
1737345800000|2025-01-20 04:03:20|1337.5|1326.21|1337.45|1326.16|1338.25|1326.96|1337.4|1326.11|18
1737345810000|2025-01-20 04:03:30|1337.55|1326.26|1337.75|1326.46|1337.75|1326.46|1337.05|1325.76|18
1737345820000|2025-01-20 04:03:40|1337.65|1326.36|1335.75|1324.46|1337.65|1326.36|1335.75|1324.46|24
1737345830000|2025-01-20 04:03:50|1335.7|1324.41|1335.7|1324.41|1335.7|1324.41|1335.4|1324.11|18
1737345840000|2025-01-20 04:04:00|1335.6|1324.31|1334.35|1323.06|1335.6|1324.31|1334.35|1323.06|17
1737345850000|2025-01-20 04:04:10|1334.3|1323.01|1332.45|1321.16|1334.3|1323.01|1332.3|1321.01|21
1737345860000|2025-01-20 04:04:20|1332.6|1321.31|1333|1321.71|1333.3|1322.01|1332.6|1321.31|19
1737345870000|2025-01-20 04:04:30|1333.05|1321.76|1334.4|1323.11|1334.5|1323.21|1333.05|1321.76|16
1737345880000|2025-01-20 04:04:40|1334.25|1322.96|1332.2|1320.91|1334.25|1322.96|1332.15|1320.86|26
1737345890000|2025-01-20 04:04:50|1332.55|1321.26|1332.45|1321.16|1333|1321.71|1332.35|1321.06|23
1737345900000|2025-01-20 04:05:00|1332.35|1321.06|1332.35|1321.06|1332.35|1321.06|1331.95|1320.66|19
1737345910000|2025-01-20 04:05:10|1332.45|1321.16|1331.95|1320.66|1333.1|1321.81|1331.9|1320.61|27
1737345920000|2025-01-20 04:05:20|1331.85|1320.56|1331|1319.71|1331.85|1320.56|1331|1319.71|15
1737345930000|2025-01-20 04:05:30|1330.95|1319.66|1330.75|1319.46|1331.05|1319.76|1330.65|1319.36|17
1737345940000|2025-01-20 04:05:40|1330.7|1319.41|1330.55|1319.26|1330.85|1319.56|1330.5|1319.21|11
1737345950000|2025-01-20 04:05:50|1330.5|1319.21|1330.85|1319.56|1330.95|1319.66|1330.45|1319.16|13
1737345960000|2025-01-20 04:06:00|1330.8|1319.51|1331.3|1320.01|1331.3|1320.01|1330.75|1319.46|11
1737345970000|2025-01-20 04:06:10|1331.35|1320.06|1332.55|1321.26|1332.85|1321.56|1331.35|1320.06|26
1737345980000|2025-01-20 04:06:20|1332.5|1321.21|1332.1|1320.81|1332.5|1321.21|1331.9|1320.61|20
1737345990000|2025-01-20 04:06:30|1332.05|1320.76|1332.6|1321.31|1332.65|1321.36|1332|1320.71|12
1737346000000|2025-01-20 04:06:40|1332.55|1321.26|1329.8|1318.51|1332.85|1321.56|1329.75|1318.46|24
1737346010000|2025-01-20 04:06:50|1329.6|1318.31|1332.35|1321.06|1332.55|1321.26|1329.55|1318.26|29
1737346020000|2025-01-20 04:07:00|1332.4|1321.11|1331.45|1320.16|1332.95|1321.66|1331.2|1319.91|32
1737346030000|2025-01-20 04:07:10|1331.7|1320.41|1331.3|1320.01|1331.7|1320.41|1330.85|1319.56|21
1737346040000|2025-01-20 04:07:20|1331.7|1320.41|1331.5|1320.21|1332.1|1320.81|1330.9|1319.61|24
1737346050000|2025-01-20 04:07:30|1331.8|1320.51|1332.9|1321.61|1333|1321.71|1331.4|1320.11|25
1737346060000|2025-01-20 04:07:40|1333.1|1321.81|1332.15|1320.86|1333.15|1321.86|1331.9|1320.61|25
1737346070000|2025-01-20 04:07:50|1332.1|1320.81|1331.05|1319.76|1332.1|1320.81|1330.75|1319.46|23
1737346080000|2025-01-20 04:08:00|1330.95|1319.66|1330.95|1319.66|1331.55|1320.26|1330.85|1319.56|30
1737346090000|2025-01-20 04:08:10|1330.9|1319.61|1331.1|1319.81|1331.2|1319.91|1330.85|1319.56|25
1737346100000|2025-01-20 04:08:20|1331.05|1319.76|1329.5|1318.21|1331.05|1319.76|1329.25|1317.96|28
1737346110000|2025-01-20 04:08:30|1329.45|1318.16|1328.45|1317.16|1329.7|1318.41|1328.3|1317.01|29
1737346120000|2025-01-20 04:08:40|1328.55|1317.26|1328.45|1317.16|1328.55|1317.26|1327.9|1316.61|23
1737346130000|2025-01-20 04:08:50|1328.4|1317.11|1331|1319.71|1331|1319.71|1328.4|1317.11|30
1737346140000|2025-01-20 04:09:00|1330.95|1319.66|1332.25|1320.96|1332.4|1321.11|1330.95|1319.66|22
1737346150000|2025-01-20 04:09:10|1332.1|1320.81|1332.85|1321.56|1333.1|1321.81|1332.1|1320.81|21
1737346160000|2025-01-20 04:09:20|1332.45|1321.16|1332.6|1321.31|1332.7|1321.41|1332.2|1320.91|23
1737346170000|2025-01-20 04:09:30|1332.7|1321.41|1332.75|1321.46|1333.55|1322.26|1332.35|1321.06|26
1737346180000|2025-01-20 04:09:40|1332.95|1321.66|1332.6|1321.31|1332.95|1321.66|1332.3|1321.01|23
1737346190000|2025-01-20 04:09:50|1332.55|1321.26|1330.85|1319.56|1332.75|1321.46|1330.7|1319.41|30
1737346200000|2025-01-20 04:10:00|1331|1319.71|1330.65|1319.36|1331.35|1320.06|1330.4|1319.11|28
1737346210000|2025-01-20 04:10:10|1330.75|1319.46|1330.8|1319.51|1331.15|1319.86|1330.55|1319.26|25
1737346220000|2025-01-20 04:10:20|1330.75|1319.46|1331.1|1319.81|1331.6|1320.31|1330.7|1319.41|25
1737346230000|2025-01-20 04:10:30|1331.15|1319.86|1331.15|1319.86|1331.5|1320.21|1330.85|1319.56|27
1737346240000|2025-01-20 04:10:40|1331.1|1319.81|1331.35|1320.06|1331.45|1320.16|1331|1319.71|28
1737346250000|2025-01-20 04:10:50|1331.3|1320.01|1332.6|1321.31|1332.6|1321.31|1331.2|1319.91|26
1737346260000|2025-01-20 04:11:00|1332.5|1321.21|1333.75|1322.46|1333.8|1322.51|1332.5|1321.21|30
1737346270000|2025-01-20 04:11:10|1333.95|1322.66|1335.25|1323.96|1335.25|1323.96|1333.95|1322.66|29
1737346280000|2025-01-20 04:11:20|1335.3|1324.01|1335.1|1323.81|1335.35|1324.06|1334.7|1323.41|24
1737346290000|2025-01-20 04:11:30|1335.05|1323.76|1334.95|1323.66|1335.05|1323.76|1334.45|1323.16|28
1737346300000|2025-01-20 04:11:40|1334.65|1323.36|1335.15|1323.86|1335.15|1323.86|1334.1|1322.81|24
1737346310000|2025-01-20 04:11:50|1335.25|1323.96|1336.1|1324.81|1336.1|1324.81|1335.25|1323.96|18
1737346320000|2025-01-20 04:12:00|1336.15|1324.86|1336.85|1325.56|1337.35|1326.06|1336.15|1324.86|22
1737346330000|2025-01-20 04:12:10|1336.9|1325.61|1337.3|1326.01|1337.3|1326.01|1336.85|1325.56|20
1737346340000|2025-01-20 04:12:20|1337.45|1326.16|1337.75|1326.46|1338.1|1326.81|1337.45|1326.16|19
1737346350000|2025-01-20 04:12:30|1337.7|1326.41|1338.05|1326.76|1338.05|1326.76|1337.05|1325.76|19
1737346360000|2025-01-20 04:12:40|1338.15|1326.86|1337.55|1326.26|1338.15|1326.86|1337.4|1326.11|19
1737346370000|2025-01-20 04:12:50|1337.5|1326.21|1338.3|1327.01|1338.3|1327.01|1337.5|1326.21|17
1737346380000|2025-01-20 04:13:00|1338.35|1327.06|1338|1326.71|1338.9|1327.61|1338|1326.71|22
1737346390000|2025-01-20 04:13:10|1337.95|1326.66|1337.75|1326.46|1338.05|1326.76|1337.7|1326.41|18
1737346400000|2025-01-20 04:13:20|1337.8|1326.51|1337.6|1326.31|1337.95|1326.66|1337.55|1326.26|15
1737346410000|2025-01-20 04:13:30|1337.7|1326.41|1337.3|1326.01|1337.75|1326.46|1337.3|1326.01|19
1737346420000|2025-01-20 04:13:40|1336.8|1325.51|1335.95|1324.66|1336.85|1325.56|1335.85|1324.56|21
1737346430000|2025-01-20 04:13:50|1335.9|1324.61|1335.7|1324.41|1335.95|1324.66|1335.45|1324.16|13
1737346440000|2025-01-20 04:14:00|1335.75|1324.46|1335.9|1324.61|1336.05|1324.76|1335.75|1324.46|15
1737346450000|2025-01-20 04:14:10|1335.75|1324.46|1335.95|1324.66|1336.05|1324.76|1335.7|1324.41|18
1737346460000|2025-01-20 04:14:20|1335.85|1324.56|1335.1|1323.81|1335.85|1324.56|1335.05|1323.76|17
1737346470000|2025-01-20 04:14:30|1335.05|1323.76|1335.4|1324.11|1335.45|1324.16|1335.05|1323.76|13
1737346480000|2025-01-20 04:14:40|1335.35|1324.06|1335.15|1323.86|1335.35|1324.06|1335.1|1323.81|10
1737346490000|2025-01-20 04:14:50|1335.2|1323.91|1334.8|1323.51|1335.45|1324.16|1334.8|1323.51|16
1737346500000|2025-01-20 04:15:00|1334.55|1323.26|1333.4|1322.11|1334.8|1323.51|1333.2|1321.91|24
1737346510000|2025-01-20 04:15:10|1333.5|1322.21|1332.75|1321.46|1333.8|1322.51|1332.65|1321.36|26
1737346520000|2025-01-20 04:15:20|1332.7|1321.41|1332.65|1321.36|1332.9|1321.61|1332.65|1321.36|12
1737346530000|2025-01-20 04:15:30|1332.6|1321.31|1332.05|1320.76|1332.65|1321.36|1332.05|1320.76|11
1737346540000|2025-01-20 04:15:40|1332|1320.71|1332.7|1321.41|1332.75|1321.46|1331.65|1320.36|21
1737346550000|2025-01-20 04:15:50|1332.75|1321.46|1334.4|1323.11|1334.4|1323.11|1332.75|1321.46|29
1737346560000|2025-01-20 04:16:00|1334.35|1323.06|1336.1|1324.81|1336.1|1324.81|1334.3|1323.01|28
1737346570000|2025-01-20 04:16:10|1336.05|1324.76|1337.25|1325.96|1338.2|1326.91|1336.05|1324.76|22
1737346580000|2025-01-20 04:16:20|1337.1|1325.81|1338.15|1326.86|1338.15|1326.86|1336.95|1325.66|21
1737346590000|2025-01-20 04:16:30|1338.2|1326.91|1338.5|1327.21|1339.15|1327.86|1338.15|1326.86|24
1737346600000|2025-01-20 04:16:40|1338.15|1326.86|1336.65|1325.36|1338.3|1327.01|1336.65|1325.36|28
1737346610000|2025-01-20 04:16:50|1336.55|1325.26|1335.35|1324.06|1336.55|1325.26|1334.8|1323.51|29
1737346620000|2025-01-20 04:17:00|1335.45|1324.16|1334.05|1322.76|1335.75|1324.46|1334.05|1322.76|28
1737346630000|2025-01-20 04:17:10|1334.3|1323.01|1333.35|1322.06|1334.3|1323.01|1333.3|1322.01|22
1737346640000|2025-01-20 04:17:20|1333.65|1322.36|1333.7|1322.41|1333.7|1322.41|1333.3|1322.01|22
1737346650000|2025-01-20 04:17:30|1333.65|1322.36|1333|1321.71|1333.7|1322.41|1332.95|1321.66|26
1737346660000|2025-01-20 04:17:40|1333.15|1321.86|1333.95|1322.66|1334.35|1323.06|1333|1321.71|28
1737346670000|2025-01-20 04:17:50|1333.9|1322.61|1332.5|1321.21|1333.9|1322.61|1332.5|1321.21|19
1737346680000|2025-01-20 04:18:00|1332.55|1321.26|1333.35|1322.06|1333.5|1322.21|1332.55|1321.26|23
1737346690000|2025-01-20 04:18:10|1333.65|1322.36|1334.9|1323.61|1335|1323.71|1333.65|1322.36|17
1737346700000|2025-01-20 04:18:20|1334.95|1323.66|1334.25|1322.96|1335|1323.71|1333.85|1322.56|22
1737346710000|2025-01-20 04:18:30|1334.5|1323.21|1333.95|1322.66|1334.5|1323.21|1333.95|1322.66|18
1737346720000|2025-01-20 04:18:40|1333.9|1322.61|1332.15|1320.86|1333.9|1322.61|1331.95|1320.66|21
1737346730000|2025-01-20 04:18:50|1331.65|1320.36|1331.75|1320.46|1331.85|1320.56|1331.55|1320.26|15
1737346740000|2025-01-20 04:19:00|1331.9|1320.61|1332.45|1321.16|1332.85|1321.56|1331.9|1320.61|23
1737346750000|2025-01-20 04:19:10|1332.35|1321.06|1332.05|1320.76|1332.4|1321.11|1331.95|1320.66|20
1737346760000|2025-01-20 04:19:20|1332.1|1320.81|1332.1|1320.81|1332.6|1321.31|1331.95|1320.66|17
1737346770000|2025-01-20 04:19:30|1332.05|1320.76|1333.95|1322.66|1333.95|1322.66|1332.05|1320.76|20
1737346780000|2025-01-20 04:19:40|1334.3|1323.01|1335|1323.71|1335.55|1324.26|1334.25|1322.96|20
1737346790000|2025-01-20 04:19:50|1335.05|1323.76|1336.15|1324.86|1336.25|1324.96|1335.05|1323.76|19
1737346800000|2025-01-20 04:20:00|1336.1|1324.81|1336.25|1324.96|1336.45|1325.16|1335.75|1324.46|23
1737346810000|2025-01-20 04:20:10|1336.2|1324.91|1336.15|1324.86|1336.25|1324.96|1335.75|1324.46|21
1737346820000|2025-01-20 04:20:20|1336.35|1325.06|1336.5|1325.21|1337.35|1326.06|1336.35|1325.06|28
1737346830000|2025-01-20 04:20:30|1336.45|1325.16|1335.2|1323.91|1336.45|1325.16|1335.2|1323.91|23
1737346840000|2025-01-20 04:20:40|1335.25|1323.96|1335.25|1323.96|1335.3|1324.01|1335.2|1323.91|7
1737346850000|2025-01-20 04:20:50|1335.15|1323.86|1334.3|1323.01|1335.15|1323.86|1334|1322.71|20
1737346860000|2025-01-20 04:21:00|1334.75|1323.46|1335.75|1324.46|1335.8|1324.51|1334.75|1323.46|19
1737346870000|2025-01-20 04:21:10|1335.8|1324.51|1337.2|1325.91|1337.35|1326.06|1335.8|1324.51|29
1737346880000|2025-01-20 04:21:20|1337.25|1325.96|1336.35|1325.06|1337.5|1326.21|1336.25|1324.96|25
1737346890000|2025-01-20 04:21:30|1336.3|1325.01|1336.55|1325.26|1337.3|1326.01|1336.15|1324.86|28
1737346900000|2025-01-20 04:21:40|1336.85|1325.56|1337.25|1325.96|1337.25|1325.96|1336.75|1325.46|19
1737346910000|2025-01-20 04:21:50|1337.45|1326.16|1338.55|1327.26|1338.55|1327.26|1337.45|1326.16|15
1737346920000|2025-01-20 04:22:00|1338.45|1327.16|1338.05|1326.76|1338.55|1327.26|1337.3|1326.01|18
1737346930000|2025-01-20 04:22:10|1338|1326.71|1337.05|1325.76|1338|1326.71|1336.6|1325.31|26
1737346940000|2025-01-20 04:22:20|1337|1325.71|1337.5|1326.21|1337.85|1326.56|1336.85|1325.56|18
1737346950000|2025-01-20 04:22:30|1337.55|1326.26|1337.95|1326.66|1337.95|1326.66|1336.85|1325.56|25
1737346960000|2025-01-20 04:22:40|1337.9|1326.61|1338.15|1326.86|1338.15|1326.86|1337.8|1326.51|12
1737346970000|2025-01-20 04:22:50|1338.05|1326.76|1338.95|1327.66|1338.95|1327.66|1337.95|1326.66|14
1737346980000|2025-01-20 04:23:00|1339|1327.71|1339.95|1328.66|1339.95|1328.66|1339|1327.71|14
1737346990000|2025-01-20 04:23:10|1340|1328.71|1339.8|1328.51|1340|1328.71|1339.5|1328.21|18
1737347000000|2025-01-20 04:23:20|1339.75|1328.46|1339.5|1328.21|1339.75|1328.46|1339.5|1328.21|11
1737347010000|2025-01-20 04:23:30|1339.4|1328.11|1337.65|1326.36|1339.4|1328.11|1337.05|1325.76|26
1737347020000|2025-01-20 04:23:40|1337.6|1326.31|1338.8|1327.51|1339.1|1327.81|1337.55|1326.26|15
1737347030000|2025-01-20 04:23:50|1338.75|1327.46|1337.85|1326.56|1339.3|1328.01|1337.85|1326.56|21
1737347040000|2025-01-20 04:24:00|1337.95|1326.66|1335.95|1324.66|1338.35|1327.06|1335.95|1324.66|27
1737347050000|2025-01-20 04:24:10|1336|1324.71|1335.55|1324.26|1336|1324.71|1335.5|1324.21|11
1737347060000|2025-01-20 04:24:20|1335.45|1324.16|1334.4|1323.11|1335.45|1324.16|1334.4|1323.11|11
1737347070000|2025-01-20 04:24:30|1334.35|1323.06|1334.75|1323.46|1334.75|1323.46|1334.2|1322.91|14
1737347080000|2025-01-20 04:24:40|1334.85|1323.56|1335.65|1324.36|1335.65|1324.36|1334.5|1323.21|27
1737347090000|2025-01-20 04:24:50|1336|1324.71|1335.55|1324.26|1336.45|1325.16|1335.35|1324.06|24
1737347100000|2025-01-20 04:25:00|1335.75|1324.46|1335.35|1324.06|1336.15|1324.86|1335.35|1324.06|21
1737347110000|2025-01-20 04:25:10|1335.25|1323.96|1334.55|1323.26|1335.3|1324.01|1334.3|1323.01|22
1737347120000|2025-01-20 04:25:20|1334.45|1323.16|1333.95|1322.66|1334.5|1323.21|1333.85|1322.56|23
1737347130000|2025-01-20 04:25:30|1333.85|1322.56|1333.35|1322.06|1333.9|1322.61|1333.35|1322.06|7
1737347140000|2025-01-20 04:25:40|1333.3|1322.01|1333|1321.71|1334.3|1323.01|1332.95|1321.66|26
1737347150000|2025-01-20 04:25:50|1333.05|1321.76|1333.7|1322.41|1333.75|1322.46|1333.05|1321.76|17
1737347160000|2025-01-20 04:26:00|1333.65|1322.36|1333.6|1322.31|1334.05|1322.76|1333.55|1322.26|18
1737347170000|2025-01-20 04:26:10|1333.55|1322.26|1333.1|1321.81|1333.55|1322.26|1332.95|1321.66|15
1737347180000|2025-01-20 04:26:20|1333.05|1321.76|1332.8|1321.51|1333.05|1321.76|1332.65|1321.36|14
1737347190000|2025-01-20 04:26:30|1332.85|1321.56|1332.75|1321.46|1332.9|1321.61|1332.75|1321.46|10
1737347200000|2025-01-20 04:26:40|1332.8|1321.51|1332.85|1321.56|1333.45|1322.16|1332.7|1321.41|21
1737347210000|2025-01-20 04:26:50|1332.8|1321.51|1330.7|1319.41|1332.8|1321.51|1330.7|1319.41|22
1737347220000|2025-01-20 04:27:00|1330.6|1319.31|1329.55|1318.26|1330.6|1319.31|1329.25|1317.96|21
1737347230000|2025-01-20 04:27:10|1329.6|1318.31|1330.2|1318.91|1330.25|1318.96|1329.4|1318.11|22
1737347240000|2025-01-20 04:27:20|1330.15|1318.86|1330.25|1318.96|1330.25|1318.96|1329.9|1318.61|15
1737347250000|2025-01-20 04:27:30|1330.2|1318.91|1329.8|1318.51|1330.2|1318.91|1329.7|1318.41|11
1737347260000|2025-01-20 04:27:40|1329.85|1318.56|1331.35|1320.06|1331.35|1320.06|1329.85|1318.56|19
1737347270000|2025-01-20 04:27:50|1331.25|1319.96|1333.05|1321.76|1333.05|1321.76|1331.15|1319.86|29
1737347280000|2025-01-20 04:28:00|1333.1|1321.81|1331.75|1320.46|1333.1|1321.81|1331.75|1320.46|22
1737347290000|2025-01-20 04:28:10|1331.8|1320.51|1331.65|1320.36|1331.8|1320.51|1331.4|1320.11|12
1737347300000|2025-01-20 04:28:20|1331.6|1320.31|1332.25|1320.96|1332.25|1320.96|1331.35|1320.06|16
1737347310000|2025-01-20 04:28:30|1332.3|1321.01|1332.9|1321.61|1333.45|1322.16|1332.3|1321.01|23
1737347320000|2025-01-20 04:28:40|1332.8|1321.51|1333.1|1321.81|1333.2|1321.91|1332.8|1321.51|22
1737347330000|2025-01-20 04:28:50|1333|1321.71|1332.95|1321.66|1333|1321.71|1332.85|1321.56|5
1737347340000|2025-01-20 04:29:00|1333|1321.71|1334.1|1322.81|1334.35|1323.06|1333|1321.71|26
1737347350000|2025-01-20 04:29:10|1334.15|1322.86|1333.65|1322.36|1334.15|1322.86|1333.65|1322.36|16
1737347360000|2025-01-20 04:29:20|1333.7|1322.41|1333.25|1321.96|1333.7|1322.41|1333.2|1321.91|17
1737347370000|2025-01-20 04:29:30|1333.2|1321.91|1334.55|1323.26|1334.55|1323.26|1332.7|1321.41|20
1737347380000|2025-01-20 04:29:40|1334.5|1323.21|1335.5|1324.21|1335.6|1324.31|1334.5|1323.21|17
1737347390000|2025-01-20 04:29:50|1335.45|1324.16|1335.35|1324.06|1335.45|1324.16|1335.05|1323.76|12
1737347400000|2025-01-20 04:30:00|1335.25|1323.96|1335.4|1324.11|1335.5|1324.21|1334.9|1323.61|11
1737347410000|2025-01-20 04:30:10|1335.45|1324.16|1336|1324.71|1336.15|1324.86|1335.45|1324.16|18
1737347420000|2025-01-20 04:30:20|1336.35|1325.06|1335.85|1324.56|1336.45|1325.16|1335.85|1324.56|19
1737347430000|2025-01-20 04:30:30|1335.6|1324.31|1336.05|1324.76|1336.35|1325.06|1335.45|1324.16|22
1737347440000|2025-01-20 04:30:40|1336|1324.71|1335.2|1323.91|1336|1324.71|1335.2|1323.91|15
1737347450000|2025-01-20 04:30:50|1335.3|1324.01|1335.1|1323.81|1335.3|1324.01|1335.1|1323.81|5
1737347460000|2025-01-20 04:31:00|1335.15|1323.86|1335.35|1324.06|1335.5|1324.21|1335|1323.71|16
1737347470000|2025-01-20 04:31:10|1335.4|1324.11|1336.7|1325.41|1336.7|1325.41|1335.35|1324.06|17
1737347480000|2025-01-20 04:31:20|1336.75|1325.46|1337.25|1325.96|1337.25|1325.96|1336.75|1325.46|9
1737347490000|2025-01-20 04:31:30|1337.3|1326.01|1337.4|1326.11|1337.55|1326.26|1337.25|1325.96|14
1737347500000|2025-01-20 04:31:40|1337.35|1326.06|1335.8|1324.51|1337.45|1326.16|1335.2|1323.91|24
1737347510000|2025-01-20 04:31:50|1335.85|1324.56|1336.3|1325.01|1336.5|1325.21|1335.8|1324.51|21
1737347520000|2025-01-20 04:32:00|1336.4|1325.11|1337.05|1325.76|1337.15|1325.86|1336.4|1325.11|15
1737347530000|2025-01-20 04:32:10|1337|1325.71|1335.5|1324.21|1337|1325.71|1335.5|1324.21|14
1737347540000|2025-01-20 04:32:20|1335.85|1324.56|1335.3|1324.01|1335.85|1324.56|1334.7|1323.41|20
1737347550000|2025-01-20 04:32:30|1335.2|1323.91|1334.9|1323.61|1335.35|1324.06|1334.8|1323.51|13
1737347560000|2025-01-20 04:32:40|1334.95|1323.66|1334.1|1322.81|1335.05|1323.76|1333.95|1322.66|21
1737347570000|2025-01-20 04:32:50|1334.15|1322.86|1335.8|1324.51|1335.8|1324.51|1333.9|1322.61|23
1737347580000|2025-01-20 04:33:00|1335.85|1324.56|1333.85|1322.56|1335.85|1324.56|1333.85|1322.56|29
1737347590000|2025-01-20 04:33:10|1333.8|1322.51|1333.35|1322.06|1333.8|1322.51|1333.25|1321.96|17
1737347600000|2025-01-20 04:33:20|1333.2|1321.91|1332.6|1321.31|1333.3|1322.01|1332.6|1321.31|18
1737347610000|2025-01-20 04:33:30|1332.7|1321.41|1332.85|1321.56|1332.95|1321.66|1332.4|1321.11|20
1737347620000|2025-01-20 04:33:40|1332.9|1321.61|1333.8|1322.51|1333.8|1322.51|1332.9|1321.61|12
1737347630000|2025-01-20 04:33:50|1333.9|1322.61|1334.5|1323.21|1334.75|1323.46|1333.65|1322.36|12
1737347640000|2025-01-20 04:34:00|1334.4|1323.11|1333.65|1322.36|1334.4|1323.11|1333.2|1321.91|23
1737347650000|2025-01-20 04:34:10|1333.75|1322.46|1333.85|1322.56|1333.85|1322.56|1333.05|1321.76|20
1737347660000|2025-01-20 04:34:20|1333.9|1322.61|1335.5|1324.21|1335.7|1324.41|1333.85|1322.56|26
1737347670000|2025-01-20 04:34:30|1335.45|1324.16|1336.65|1325.36|1336.85|1325.56|1335.45|1324.16|19
1737347680000|2025-01-20 04:34:40|1336.6|1325.31|1336.9|1325.61|1336.95|1325.66|1336.3|1325.01|16
1737347690000|2025-01-20 04:34:50|1336.95|1325.66|1336.55|1325.26|1337.4|1326.11|1336.55|1325.26|19
1737347700000|2025-01-20 04:35:00|1336.35|1325.06|1336.8|1325.51|1336.95|1325.66|1335.95|1324.66|21
1737347710000|2025-01-20 04:35:10|1336.75|1325.46|1336.55|1325.26|1336.75|1325.46|1335.8|1324.51|26
1737347720000|2025-01-20 04:35:20|1337|1325.71|1337.85|1326.56|1338.15|1326.86|1337|1325.71|22
1737347730000|2025-01-20 04:35:30|1337.95|1326.66|1338.1|1326.81|1338.2|1326.91|1337.4|1326.11|20
1737347740000|2025-01-20 04:35:40|1338.05|1326.76|1339.05|1327.76|1339.25|1327.96|1338.05|1326.76|21
1737347750000|2025-01-20 04:35:50|1339.1|1327.81|1339.5|1328.21|1339.5|1328.21|1338.75|1327.46|25
1737347760000|2025-01-20 04:36:00|1339.45|1328.16|1338.95|1327.66|1339.45|1328.16|1338.5|1327.21|23
1737347770000|2025-01-20 04:36:10|1338.8|1327.51|1339.2|1327.91|1339.45|1328.16|1338.45|1327.16|18
1737347780000|2025-01-20 04:36:20|1339.35|1328.06|1339.15|1327.86|1339.85|1328.56|1339.15|1327.86|18
1737347790000|2025-01-20 04:36:30|1339.1|1327.81|1340.2|1328.91|1340.35|1329.06|1338.9|1327.61|20
1737347800000|2025-01-20 04:36:40|1340.15|1328.86|1340.2|1328.91|1340.3|1329.01|1340.1|1328.81|14
1737347810000|2025-01-20 04:36:50|1340.3|1329.01|1340.05|1328.76|1340.3|1329.01|1340.05|1328.76|9
1737347820000|2025-01-20 04:37:00|1340|1328.71|1340.45|1329.16|1340.65|1329.36|1339.95|1328.66|20
1737347830000|2025-01-20 04:37:10|1340.5|1329.21|1341.1|1329.81|1341.3|1330.01|1340.5|1329.21|14
1737347840000|2025-01-20 04:37:20|1341.2|1329.91|1341.35|1330.06|1341.8|1330.51|1341.2|1329.91|17
1737347850000|2025-01-20 04:37:30|1341.5|1330.21|1341.85|1330.56|1341.95|1330.66|1341.5|1330.21|16
1737347860000|2025-01-20 04:37:40|1341.95|1330.66|1342.3|1331.01|1342.55|1331.26|1341.95|1330.66|17
1737347870000|2025-01-20 04:37:50|1342.35|1331.06|1342.6|1331.31|1342.6|1331.31|1342.35|1331.06|12
1737347880000|2025-01-20 04:38:00|1342.75|1331.46|1342.75|1331.46|1343.05|1331.76|1342.7|1331.41|15
1737347890000|2025-01-20 04:38:10|1342.6|1331.31|1342.65|1331.36|1342.65|1331.36|1342.35|1331.06|20
1737347900000|2025-01-20 04:38:20|1342.75|1331.46|1343.4|1332.11|1343.45|1332.16|1342.7|1331.41|15
1737347910000|2025-01-20 04:38:30|1343.65|1332.36|1344.2|1332.91|1344.25|1332.96|1343.65|1332.36|18
1737347920000|2025-01-20 04:38:40|1344.3|1333.01|1343.95|1332.66|1344.3|1333.01|1343.95|1332.66|16
1737347930000|2025-01-20 04:38:50|1344|1332.71|1344.05|1332.76|1344.2|1332.91|1343.95|1332.66|13
1737347940000|2025-01-20 04:39:00|1343.85|1332.56|1344|1332.71|1344.25|1332.96|1343.7|1332.41|16
1737347950000|2025-01-20 04:39:10|1343.9|1332.61|1344.9|1333.61|1344.9|1333.61|1343.8|1332.51|16
1737347960000|2025-01-20 04:39:20|1344.85|1333.56|1344.25|1332.96|1344.85|1333.56|1343.9|1332.61|22
1737347970000|2025-01-20 04:39:30|1344.2|1332.91|1342.55|1331.26|1344.2|1332.91|1342.55|1331.26|21
1737347980000|2025-01-20 04:39:40|1342.45|1331.16|1342.25|1330.96|1342.75|1331.46|1342.25|1330.96|18
1737347990000|2025-01-20 04:39:50|1342.15|1330.86|1340.35|1329.06|1342.15|1330.86|1340|1328.71|25
1737348000000|2025-01-20 04:40:00|1340.45|1329.16|1339.6|1328.31|1340.45|1329.16|1339.55|1328.26|20
1737348010000|2025-01-20 04:40:10|1339.55|1328.26|1339.85|1328.56|1340.25|1328.96|1339.55|1328.26|22
1737348020000|2025-01-20 04:40:20|1339.9|1328.61|1339.75|1328.46|1339.9|1328.61|1339.6|1328.31|21
1737348030000|2025-01-20 04:40:30|1339.9|1328.61|1340.6|1329.31|1340.6|1329.31|1339.7|1328.41|21
1737348040000|2025-01-20 04:40:40|1340.7|1329.41|1340.05|1328.76|1340.75|1329.46|1340|1328.71|19
1737348050000|2025-01-20 04:40:50|1340.15|1328.86|1340.4|1329.11|1340.45|1329.16|1340.15|1328.86|22
1737348060000|2025-01-20 04:41:00|1340.25|1328.96|1340.65|1329.36|1340.75|1329.46|1339.8|1328.51|24
1737348070000|2025-01-20 04:41:10|1340.55|1329.26|1339.7|1328.41|1340.55|1329.26|1339.7|1328.41|16
1737348080000|2025-01-20 04:41:20|1339.75|1328.46|1339.95|1328.66|1340.15|1328.86|1339.75|1328.46|23
1737348090000|2025-01-20 04:41:30|1339.85|1328.56|1340.25|1328.96|1340.25|1328.96|1339.85|1328.56|23
1737348100000|2025-01-20 04:41:40|1340.3|1329.01|1341.55|1330.26|1341.7|1330.41|1340.25|1328.96|26
1737348110000|2025-01-20 04:41:50|1341.8|1330.51|1343.2|1331.91|1343.2|1331.91|1341.8|1330.51|23
1737348120000|2025-01-20 04:42:00|1343.15|1331.86|1342.6|1331.31|1343.2|1331.91|1342.6|1331.31|17
1737348130000|2025-01-20 04:42:10|1342.65|1331.36|1343.35|1332.06|1343.35|1332.06|1342.6|1331.31|17
1737348140000|2025-01-20 04:42:20|1343.25|1331.96|1344.95|1333.66|1344.95|1333.66|1343.2|1331.91|15
1737348150000|2025-01-20 04:42:30|1344.9|1333.61|1345.2|1333.91|1345.2|1333.91|1344.75|1333.46|10
1737348160000|2025-01-20 04:42:40|1345.25|1333.96|1345.55|1334.26|1345.55|1334.26|1345.25|1333.96|12
1737348170000|2025-01-20 04:42:50|1345.45|1334.16|1345.65|1334.36|1345.65|1334.36|1345.15|1333.86|18
1737348180000|2025-01-20 04:43:00|1345.7|1334.41|1345.6|1334.31|1345.7|1334.41|1345.4|1334.11|9
1737348190000|2025-01-20 04:43:10|1345.65|1334.36|1346.9|1335.61|1346.9|1335.61|1345.65|1334.36|12
1737348200000|2025-01-20 04:43:20|1346.95|1335.66|1346.85|1335.56|1346.95|1335.66|1346.85|1335.56|4
1737348210000|2025-01-20 04:43:30|1346.7|1335.41|1347.2|1335.91|1347.25|1335.96|1346.5|1335.21|20
1737348220000|2025-01-20 04:43:40|1347.25|1335.96|1347.65|1336.36|1347.75|1336.46|1347.15|1335.86|20
1737348230000|2025-01-20 04:43:50|1347.6|1336.31|1348.65|1337.36|1348.75|1337.46|1347.6|1336.31|19
1737348240000|2025-01-20 04:44:00|1348.7|1337.41|1348.3|1337.01|1348.7|1337.41|1347.95|1336.66|18
1737348250000|2025-01-20 04:44:10|1348.35|1337.06|1348.9|1337.61|1348.95|1337.66|1348.35|1337.06|13
1737348260000|2025-01-20 04:44:20|1348.95|1337.66|1347.85|1336.56|1349.05|1337.76|1347.7|1336.41|18
1737348270000|2025-01-20 04:44:30|1347.95|1336.66|1348.65|1337.36|1348.75|1337.46|1347.9|1336.61|19
1737348280000|2025-01-20 04:44:40|1348.75|1337.46|1349.1|1337.81|1349.45|1338.16|1348.65|1337.36|18
1737348290000|2025-01-20 04:44:50|1348.95|1337.66|1348.75|1337.46|1349|1337.71|1348.65|1337.36|16
1737348300000|2025-01-20 04:45:00|1348.8|1337.51|1348.35|1337.06|1348.85|1337.56|1348.25|1336.96|19
1737348310000|2025-01-20 04:45:10|1347.85|1336.56|1348.8|1337.51|1348.8|1337.51|1347.65|1336.36|16
1737348320000|2025-01-20 04:45:20|1348.75|1337.46|1348.8|1337.51|1348.85|1337.56|1348.2|1336.91|21
1737348330000|2025-01-20 04:45:30|1348.75|1337.46|1348.65|1337.36|1348.85|1337.56|1348.65|1337.36|13
1737348340000|2025-01-20 04:45:40|1348.7|1337.41|1348.7|1337.41|1348.95|1337.66|1348.7|1337.41|22
1737348350000|2025-01-20 04:45:50|1348.75|1337.46|1349.2|1337.91|1349.3|1338.01|1348.75|1337.46|11
1737348360000|2025-01-20 04:46:00|1349.15|1337.86|1349.75|1338.46|1349.75|1338.46|1349.15|1337.86|14
1737348370000|2025-01-20 04:46:10|1349.85|1338.56|1350.95|1339.66|1351.2|1339.91|1349.85|1338.56|23
1737348380000|2025-01-20 04:46:20|1350.9|1339.61|1349.15|1337.86|1351.2|1339.91|1348.95|1337.66|20
1737348390000|2025-01-20 04:46:30|1349.2|1337.91|1349.65|1338.36|1350.3|1339.01|1349.2|1337.91|23
1737348400000|2025-01-20 04:46:40|1349.75|1338.46|1350.65|1339.36|1350.65|1339.36|1349.7|1338.41|17
1737348410000|2025-01-20 04:46:50|1350.6|1339.31|1351.95|1340.66|1352.05|1340.76|1350.4|1339.11|21
1737348420000|2025-01-20 04:47:00|1352.05|1340.76|1352.65|1341.36|1352.8|1341.51|1352.05|1340.76|17
1737348430000|2025-01-20 04:47:10|1352.9|1341.61|1353.2|1341.91|1353.4|1342.11|1352.85|1341.56|20
1737348440000|2025-01-20 04:47:20|1353.15|1341.86|1353.15|1341.86|1353.45|1342.16|1352.9|1341.61|21
1737348450000|2025-01-20 04:47:30|1353.2|1341.91|1353.75|1342.46|1353.8|1342.51|1352.8|1341.51|25
1737348460000|2025-01-20 04:47:40|1353.6|1342.31|1355.85|1344.56|1355.9|1344.61|1353.6|1342.31|29
1737348470000|2025-01-20 04:47:50|1355.9|1344.61|1356|1344.71|1356.4|1345.11|1355.9|1344.61|27
1737348480000|2025-01-20 04:48:00|1355.95|1344.66|1356.05|1344.76|1356.65|1345.36|1355.9|1344.61|23
1737348490000|2025-01-20 04:48:10|1356|1344.71|1355.9|1344.61|1356.15|1344.86|1355.25|1343.96|27
1737348500000|2025-01-20 04:48:20|1355.8|1344.51|1355.1|1343.81|1355.8|1344.51|1354.55|1343.26|24
1737348510000|2025-01-20 04:48:30|1355.05|1343.76|1355.85|1344.56|1356.05|1344.76|1355|1343.71|23
1737348520000|2025-01-20 04:48:40|1355.95|1344.66|1357.25|1345.96|1357.4|1346.11|1355.95|1344.66|29
1737348530000|2025-01-20 04:48:50|1357.2|1345.91|1357|1345.71|1357.35|1346.06|1357|1345.71|21
1737348540000|2025-01-20 04:49:00|1356.8|1345.51|1356.6|1345.31|1357.3|1346.01|1356.35|1345.06|28
1737348550000|2025-01-20 04:49:10|1356.8|1345.51|1355.6|1344.31|1356.85|1345.56|1355.55|1344.26|29
1737348560000|2025-01-20 04:49:20|1355.55|1344.26|1355.3|1344.01|1355.75|1344.46|1355.25|1343.96|18
1737348570000|2025-01-20 04:49:30|1355.25|1343.96|1353.4|1342.11|1355.25|1343.96|1353.4|1342.11|25
1737348580000|2025-01-20 04:49:40|1353.3|1342.01|1351.4|1340.11|1353.3|1342.01|1351.4|1340.11|26
1737348590000|2025-01-20 04:49:50|1351.3|1340.01|1351.2|1339.91|1351.3|1340.01|1350.7|1339.41|27
1737348600000|2025-01-20 04:50:00|1351.3|1340.01|1350.5|1339.21|1351.5|1340.21|1350.5|1339.21|28
1737348610000|2025-01-20 04:50:10|1350.45|1339.16|1349.55|1338.26|1350.45|1339.16|1349.5|1338.21|19
1737348620000|2025-01-20 04:50:20|1349.45|1338.16|1349.55|1338.26|1350.2|1338.91|1349.35|1338.06|23
1737348630000|2025-01-20 04:50:30|1349.6|1338.31|1349|1337.71|1349.6|1338.31|1348.8|1337.51|20
1737348640000|2025-01-20 04:50:40|1348.85|1337.56|1348.1|1336.81|1348.85|1337.56|1348.05|1336.76|20
1737348650000|2025-01-20 04:50:50|1348|1336.71|1348.35|1337.06|1348.35|1337.06|1347.1|1335.81|23
1737348660000|2025-01-20 04:51:00|1348.45|1337.16|1348|1336.71|1348.5|1337.21|1347.55|1336.26|25
1737348670000|2025-01-20 04:51:10|1348.1|1336.81|1349.6|1338.31|1350.2|1338.91|1348.1|1336.81|25
1737348680000|2025-01-20 04:51:20|1349.4|1338.11|1348.15|1336.86|1349.4|1338.11|1348.15|1336.86|23
1737348690000|2025-01-20 04:51:30|1348.35|1337.06|1347.45|1336.16|1348.9|1337.61|1347.45|1336.16|29
1737348700000|2025-01-20 04:51:40|1347.6|1336.31|1348.45|1337.16|1348.55|1337.26|1347.35|1336.06|29
1737348710000|2025-01-20 04:51:50|1348.35|1337.06|1348.55|1337.26|1348.55|1337.26|1347.8|1336.51|24
1737348720000|2025-01-20 04:52:00|1348.45|1337.16|1347.45|1336.16|1348.65|1337.36|1347.45|1336.16|28
1737348730000|2025-01-20 04:52:10|1347.4|1336.11|1347.1|1335.81|1347.55|1336.26|1347.1|1335.81|22
1737348740000|2025-01-20 04:52:20|1347.15|1335.86|1347.5|1336.21|1347.8|1336.51|1347.05|1335.76|21
1737348750000|2025-01-20 04:52:30|1347.45|1336.16|1347.2|1335.91|1347.45|1336.16|1347.15|1335.86|23
1737348760000|2025-01-20 04:52:40|1347.25|1335.96|1346.3|1335.01|1347.3|1336.01|1346.3|1335.01|22
1737348770000|2025-01-20 04:52:50|1346.4|1335.11|1346|1334.71|1346.65|1335.36|1345.7|1334.41|27
1737348780000|2025-01-20 04:53:00|1346.15|1334.86|1345.5|1334.21|1346.5|1335.21|1345.5|1334.21|26
1737348790000|2025-01-20 04:53:10|1345.6|1334.31|1345|1333.71|1345.75|1334.46|1345|1333.71|22
1737348800000|2025-01-20 04:53:20|1344.95|1333.66|1346.7|1335.41|1346.7|1335.41|1344.85|1333.56|22
1737348810000|2025-01-20 04:53:30|1346.75|1335.46|1347.9|1336.61|1347.9|1336.61|1346.7|1335.41|20
1737348820000|2025-01-20 04:53:40|1347.85|1336.56|1346.9|1335.61|1347.85|1336.56|1346.9|1335.61|20
1737348830000|2025-01-20 04:53:50|1346.85|1335.56|1346.35|1335.06|1346.85|1335.56|1346.35|1335.06|14
1737348840000|2025-01-20 04:54:00|1346.25|1334.96|1344.75|1333.46|1346.25|1334.96|1344.75|1333.46|19
1737348850000|2025-01-20 04:54:10|1344.7|1333.41|1345.4|1334.11|1345.75|1334.46|1344.7|1333.41|20
1737348860000|2025-01-20 04:54:20|1345|1333.71|1344.65|1333.36|1345|1333.71|1344.65|1333.36|9
1737348870000|2025-01-20 04:54:30|1344.6|1333.31|1344.85|1333.56|1345.3|1334.01|1344.4|1333.11|25
1737348880000|2025-01-20 04:54:40|1344.8|1333.51|1344.45|1333.16|1344.9|1333.61|1344.45|1333.16|16
1737348890000|2025-01-20 04:54:50|1344.5|1333.21|1344.45|1333.16|1344.65|1333.36|1344.4|1333.11|12
1737348900000|2025-01-20 04:55:00|1344.5|1333.21|1343.7|1332.41|1344.5|1333.21|1343.65|1332.36|15
1737348910000|2025-01-20 04:55:10|1343.65|1332.36|1343.05|1331.76|1343.65|1332.36|1343|1331.71|22
1737348920000|2025-01-20 04:55:20|1343|1331.71|1343.85|1332.56|1344.05|1332.76|1342.95|1331.66|23
1737348930000|2025-01-20 04:55:30|1343.9|1332.61|1345.35|1334.06|1345.35|1334.06|1343.75|1332.46|25
1737348940000|2025-01-20 04:55:40|1345.25|1333.96|1346|1334.71|1346|1334.71|1345.15|1333.86|12
1737348950000|2025-01-20 04:55:50|1345.95|1334.66|1345.6|1334.31|1346.35|1335.06|1345.5|1334.21|22
1737348960000|2025-01-20 04:56:00|1345.5|1334.21|1344.85|1333.56|1345.55|1334.26|1344.4|1333.11|29
1737348970000|2025-01-20 04:56:10|1344.95|1333.66|1345.35|1334.06|1345.35|1334.06|1344.8|1333.51|14
1737348980000|2025-01-20 04:56:20|1345.3|1334.01|1346.4|1335.11|1346.4|1335.11|1345.15|1333.86|23
1737348990000|2025-01-20 04:56:30|1346.45|1335.16|1346.8|1335.51|1347.3|1336.01|1346.3|1335.01|23
1737349000000|2025-01-20 04:56:40|1346.75|1335.46|1345.65|1334.36|1346.75|1335.46|1345.25|1333.96|24
1737349010000|2025-01-20 04:56:50|1345.6|1334.31|1344.6|1333.31|1345.65|1334.36|1344.6|1333.31|20
1737349020000|2025-01-20 04:57:00|1344.55|1333.26|1345.35|1334.06|1345.4|1334.11|1344.55|1333.26|22
1737349030000|2025-01-20 04:57:10|1345.25|1333.96|1345.55|1334.26|1345.55|1334.26|1344.9|1333.61|19
1737349040000|2025-01-20 04:57:20|1345.5|1334.21|1345.95|1334.66|1346|1334.71|1345.5|1334.21|20
1737349050000|2025-01-20 04:57:30|1346.15|1334.86|1346.05|1334.76|1346.15|1334.86|1345.55|1334.26|16
1737349060000|2025-01-20 04:57:40|1346.35|1335.06|1346|1334.71|1346.8|1335.51|1345.9|1334.61|25
1737349070000|2025-01-20 04:57:50|1345.95|1334.66|1346.1|1334.81|1346.1|1334.81|1345.55|1334.26|13
1737349080000|2025-01-20 04:58:00|1346.35|1335.06|1346.65|1335.36|1346.75|1335.46|1346.05|1334.76|21
1737349090000|2025-01-20 04:58:10|1346.55|1335.26|1346.7|1335.41|1346.75|1335.46|1346.45|1335.16|16
1737349100000|2025-01-20 04:58:20|1346.65|1335.36|1347|1335.71|1347.2|1335.91|1346.6|1335.31|16
1737349110000|2025-01-20 04:58:30|1347.05|1335.76|1346.65|1335.36|1347.25|1335.96|1346.65|1335.36|13
1737349120000|2025-01-20 04:58:40|1346.75|1335.46|1347.25|1335.96|1347.4|1336.11|1346.75|1335.46|12
1737349130000|2025-01-20 04:58:50|1347.3|1336.01|1347.85|1336.56|1347.85|1336.56|1347.25|1335.96|14
1737349140000|2025-01-20 04:59:00|1347.8|1336.51|1346.55|1335.26|1347.85|1336.56|1346.45|1335.16|18
1737349150000|2025-01-20 04:59:10|1346.65|1335.36|1346.2|1334.91|1346.85|1335.56|1346.15|1334.86|23
1737349160000|2025-01-20 04:59:20|1346.1|1334.81|1346.45|1335.16|1346.45|1335.16|1346|1334.71|9
1737349170000|2025-01-20 04:59:30|1346.4|1335.11|1346.25|1334.96|1346.75|1335.46|1346.2|1334.91|14
1737349180000|2025-01-20 04:59:40|1346.35|1335.06|1346.25|1334.96|1346.55|1335.26|1346.25|1334.96|12
1737349190000|2025-01-20 04:59:50|1346.2|1334.91|1346.15|1334.86|1346.2|1334.91|1346.1|1334.81|7
1737349210000|2025-01-20 05:00:10|1345.55|1334.26|1345.55|1334.26|1345.65|1334.36|1345.25|1333.96|12
1737349220000|2025-01-20 05:00:20|1345.5|1334.21|1345.75|1334.46|1346.5|1335.21|1345.45|1334.16|26
1737349230000|2025-01-20 05:00:30|1345.65|1334.36|1344|1332.71|1345.8|1334.51|1344|1332.71|19
1737349240000|2025-01-20 05:00:40|1344.05|1332.76|1345.2|1333.91|1345.2|1333.91|1344.05|1332.76|19
1737349250000|2025-01-20 05:00:50|1345.15|1333.86|1346.6|1335.31|1346.65|1335.36|1345.15|1333.86|22
1737349260000|2025-01-20 05:01:00|1346.65|1335.36|1348.15|1336.86|1348.15|1336.86|1346.65|1335.36|21
1737349270000|2025-01-20 05:01:10|1348.25|1336.96|1348.65|1337.36|1348.7|1337.41|1347.7|1336.41|23
1737349280000|2025-01-20 05:01:20|1348.75|1337.46|1348.5|1337.21|1349|1337.71|1348.3|1337.01|27
1737349290000|2025-01-20 05:01:30|1348.45|1337.16|1348.9|1337.61|1349|1337.71|1348.25|1336.96|19
1737349300000|2025-01-20 05:01:40|1348.85|1337.56|1350.25|1338.96|1350.25|1338.96|1348.85|1337.56|16
1737349310000|2025-01-20 05:01:50|1350.15|1338.86|1349.4|1338.11|1350.15|1338.86|1349.3|1338.01|17
1737349320000|2025-01-20 05:02:00|1349.45|1338.16|1351.2|1339.91|1351.2|1339.91|1349.45|1338.16|27
1737349330000|2025-01-20 05:02:10|1351.1|1339.81|1351.25|1339.96|1351.5|1340.21|1351.1|1339.81|15
1737349340000|2025-01-20 05:02:20|1351.2|1339.91|1351.9|1340.61|1352.15|1340.86|1351.2|1339.91|24
1737349350000|2025-01-20 05:02:30|1351.8|1340.51|1352.25|1340.96|1352.25|1340.96|1351.75|1340.46|14
1737349360000|2025-01-20 05:02:40|1352.2|1340.91|1351.8|1340.51|1352.25|1340.96|1351.35|1340.06|21
1737349370000|2025-01-20 05:02:50|1351.85|1340.56|1352.8|1341.51|1352.8|1341.51|1351.85|1340.56|18
1737349380000|2025-01-20 05:03:00|1352.75|1341.46|1354.25|1342.96|1354.3|1343.01|1352.75|1341.46|18
1737349390000|2025-01-20 05:03:10|1354.3|1343.01|1354.15|1342.86|1354.35|1343.06|1353.55|1342.26|29
1737349400000|2025-01-20 05:03:20|1354.05|1342.76|1353.6|1342.31|1354.3|1343.01|1353.55|1342.26|27
1737349410000|2025-01-20 05:03:30|1353.55|1342.26|1354.8|1343.51|1354.85|1343.56|1353.45|1342.16|21
1737349420000|2025-01-20 05:03:40|1354.75|1343.46|1354.25|1342.96|1355.25|1343.96|1354.25|1342.96|28
1737349430000|2025-01-20 05:03:50|1354.2|1342.91|1352.7|1341.41|1354.2|1342.91|1352.7|1341.41|17
1737349440000|2025-01-20 05:04:00|1352.75|1341.46|1353.5|1342.21|1354.25|1342.96|1352.7|1341.41|29
1737349450000|2025-01-20 05:04:10|1353.35|1342.06|1353.6|1342.31|1353.75|1342.46|1353.1|1341.81|26
1737349460000|2025-01-20 05:04:20|1353.55|1342.26|1352.1|1340.81|1353.8|1342.51|1352.1|1340.81|25
1737349470000|2025-01-20 05:04:30|1351.7|1340.41|1351.85|1340.56|1352.05|1340.76|1351.7|1340.41|18
1737349480000|2025-01-20 05:04:40|1351.95|1340.66|1351.8|1340.51|1352.1|1340.81|1351.55|1340.26|17
1737349490000|2025-01-20 05:04:50|1351.95|1340.66|1351.45|1340.16|1352.05|1340.76|1351.3|1340.01|19
1737349500000|2025-01-20 05:05:00|1351.5|1340.21|1353.2|1341.91|1353.2|1341.91|1351.5|1340.21|28
1737349510000|2025-01-20 05:05:10|1353.3|1342.01|1353.7|1342.41|1354.25|1342.96|1353.3|1342.01|24
1737349520000|2025-01-20 05:05:20|1353.55|1342.26|1353.3|1342.01|1353.7|1342.41|1353.3|1342.01|22
1737349530000|2025-01-20 05:05:30|1353.2|1341.91|1353.8|1342.51|1353.8|1342.51|1353.2|1341.91|17
1737349540000|2025-01-20 05:05:40|1353.75|1342.46|1354.45|1343.16|1354.45|1343.16|1353.65|1342.36|23
1737349550000|2025-01-20 05:05:50|1354.5|1343.21|1354.1|1342.81|1354.55|1343.26|1353.6|1342.31|26
1737349560000|2025-01-20 05:06:00|1354.15|1342.86|1354.4|1343.11|1354.4|1343.11|1353.6|1342.31|24
1737349570000|2025-01-20 05:06:10|1354.35|1343.06|1352.45|1341.16|1354.55|1343.26|1352.4|1341.11|24
1737349580000|2025-01-20 05:06:20|1352.5|1341.21|1352|1340.71|1352.55|1341.26|1351.55|1340.26|20
1737349590000|2025-01-20 05:06:30|1351.95|1340.66|1351|1339.71|1351.95|1340.66|1350.6|1339.31|24
1737349600000|2025-01-20 05:06:40|1350.95|1339.66|1351.5|1340.21|1351.5|1340.21|1350.45|1339.16|23
1737349610000|2025-01-20 05:06:50|1351.4|1340.11|1352.9|1341.61|1352.9|1341.61|1351.2|1339.91|23
1737349620000|2025-01-20 05:07:00|1352.85|1341.56|1353.55|1342.26|1353.55|1342.26|1352.85|1341.56|29
1737349630000|2025-01-20 05:07:10|1353.5|1342.21|1356.15|1344.86|1356.3|1345.01|1353.5|1342.21|30
1737349640000|2025-01-20 05:07:20|1356.2|1344.91|1356.35|1345.06|1357.05|1345.76|1356.2|1344.91|25
1737349650000|2025-01-20 05:07:30|1356.4|1345.11|1356.95|1345.66|1356.95|1345.66|1356.1|1344.81|20
1737349660000|2025-01-20 05:07:40|1357|1345.71|1357.8|1346.51|1357.8|1346.51|1357|1345.71|16
1737349670000|2025-01-20 05:07:50|1357.85|1346.56|1357.8|1346.51|1358.45|1347.16|1357.8|1346.51|16
1737349680000|2025-01-20 05:08:00|1357.75|1346.46|1357.35|1346.06|1358.2|1346.91|1356.85|1345.56|30
1737349690000|2025-01-20 05:08:10|1357.5|1346.21|1358.55|1347.26|1358.65|1347.36|1357.5|1346.21|22
1737349700000|2025-01-20 05:08:20|1358.5|1347.21|1358.15|1346.86|1359.05|1347.76|1358.15|1346.86|17
1737349710000|2025-01-20 05:08:30|1358.1|1346.81|1358.85|1347.56|1358.85|1347.56|1358.1|1346.81|20
1737349720000|2025-01-20 05:08:40|1358.8|1347.51|1359|1347.71|1359|1347.71|1358.5|1347.21|21
1737349730000|2025-01-20 05:08:50|1359.1|1347.81|1360.6|1349.31|1360.6|1349.31|1359.05|1347.76|17
1737349740000|2025-01-20 05:09:00|1360.7|1349.41|1362.45|1351.16|1362.65|1351.36|1360.7|1349.41|26
1737349750000|2025-01-20 05:09:10|1362.4|1351.11|1362.8|1351.51|1362.85|1351.56|1362.35|1351.06|15
1737349760000|2025-01-20 05:09:20|1362.75|1351.46|1361.8|1350.51|1363.1|1351.81|1361.8|1350.51|25
1737349770000|2025-01-20 05:09:30|1361.6|1350.31|1360.45|1349.16|1361.6|1350.31|1359.85|1348.56|30
1737349780000|2025-01-20 05:09:40|1360.55|1349.26|1363.1|1351.81|1363.1|1351.81|1360.5|1349.21|27
1737349790000|2025-01-20 05:09:50|1363.05|1351.76|1363.75|1352.46|1364.15|1352.86|1362.9|1351.61|24
1737349800000|2025-01-20 05:10:00|1363.7|1352.41|1364.25|1352.96|1364.4|1353.11|1363.7|1352.41|23
1737349810000|2025-01-20 05:10:10|1364.35|1353.06|1365|1353.71|1365|1353.71|1364.1|1352.81|17
1737349820000|2025-01-20 05:10:20|1365.05|1353.76|1364.05|1352.76|1365.2|1353.91|1363.9|1352.61|22
1737349830000|2025-01-20 05:10:30|1363.95|1352.66|1363.4|1352.11|1363.95|1352.66|1363.35|1352.06|18
1737349840000|2025-01-20 05:10:40|1363.55|1352.26|1366.2|1354.91|1366.2|1354.91|1363.55|1352.26|28
1737349850000|2025-01-20 05:10:50|1366.3|1355.01|1367.1|1355.81|1367.2|1355.91|1366.3|1355.01|18
1737349860000|2025-01-20 05:11:00|1367.05|1355.76|1367.25|1355.96|1367.6|1356.31|1367|1355.71|23
1737349870000|2025-01-20 05:11:10|1367.55|1356.26|1368.2|1356.91|1368.5|1357.21|1367.3|1356.01|23
1737349880000|2025-01-20 05:11:20|1368.25|1356.96|1366.7|1355.41|1368.25|1356.96|1366.65|1355.36|23
1737349890000|2025-01-20 05:11:30|1366.75|1355.46|1367.2|1355.91|1367.7|1356.41|1366.65|1355.36|27
1737349900000|2025-01-20 05:11:40|1367.05|1355.76|1367.1|1355.81|1367.25|1355.96|1365.25|1353.96|32
1737349910000|2025-01-20 05:11:50|1367.05|1355.76|1368|1356.71|1368.05|1356.76|1367.05|1355.76|24
1737349920000|2025-01-20 05:12:00|1368.65|1357.36|1367.65|1356.36|1369.1|1357.81|1367.65|1356.36|27
1737349930000|2025-01-20 05:12:10|1367.7|1356.41|1366.35|1355.06|1367.7|1356.41|1366.25|1354.96|24
1737349940000|2025-01-20 05:12:20|1366.4|1355.11|1366.15|1354.86|1366.95|1355.66|1366.15|1354.86|27
1737349950000|2025-01-20 05:12:30|1366.1|1354.81|1364.25|1352.96|1366.1|1354.81|1364.2|1352.91|25
1737349960000|2025-01-20 05:12:40|1364.15|1352.86|1365.9|1354.61|1366.15|1354.86|1364.1|1352.81|26
1737349970000|2025-01-20 05:12:50|1365.85|1354.56|1366.5|1355.21|1367.2|1355.91|1365.85|1354.56|27
1737349980000|2025-01-20 05:13:00|1366.55|1355.26|1365.25|1353.96|1367|1355.71|1365.15|1353.86|23
1737349990000|2025-01-20 05:13:10|1365.2|1353.91|1364.3|1353.01|1365.25|1353.96|1364.3|1353.01|24
1737350000000|2025-01-20 05:13:20|1364.35|1353.06|1364.2|1352.91|1365.3|1354.01|1364.1|1352.81|24
1737350010000|2025-01-20 05:13:30|1364.25|1352.96|1364.55|1353.26|1364.85|1353.56|1363.7|1352.41|25
1737350020000|2025-01-20 05:13:40|1364.5|1353.21|1362.85|1351.56|1364.5|1353.21|1362.85|1351.56|24
1737350030000|2025-01-20 05:13:50|1362.75|1351.46|1364.25|1352.96|1364.25|1352.96|1362.6|1351.31|28
1737350040000|2025-01-20 05:14:00|1364.2|1352.91|1363.4|1352.11|1364.5|1353.21|1363.1|1351.81|24
1737350050000|2025-01-20 05:14:10|1363.45|1352.16|1363.9|1352.61|1364.65|1353.36|1363.35|1352.06|27
1737350060000|2025-01-20 05:14:20|1363.8|1352.51|1362.95|1351.66|1363.8|1352.51|1362.8|1351.51|22
1737350070000|2025-01-20 05:14:30|1362.75|1351.46|1362.5|1351.21|1362.75|1351.46|1362.35|1351.06|22
1737350080000|2025-01-20 05:14:40|1362.55|1351.26|1362.4|1351.11|1363.05|1351.76|1362.4|1351.11|23
1737350090000|2025-01-20 05:14:50|1362.3|1351.01|1362.45|1351.16|1362.45|1351.16|1362.3|1351.01|10
1737350100000|2025-01-20 05:15:00|1362.4|1351.11|1361.55|1350.26|1362.4|1351.11|1360.55|1349.26|27
1737350110000|2025-01-20 05:15:10|1361.6|1350.31|1361.75|1350.46|1361.95|1350.66|1360.15|1348.86|27
1737350120000|2025-01-20 05:15:20|1361.65|1350.36|1361.45|1350.16|1362.05|1350.76|1361.25|1349.96|20
1737350130000|2025-01-20 05:15:30|1361.5|1350.21|1360.4|1349.11|1361.6|1350.31|1360.35|1349.06|22
1737350140000|2025-01-20 05:15:40|1360.45|1349.16|1360.9|1349.61|1360.9|1349.61|1360.4|1349.11|22
1737350150000|2025-01-20 05:15:50|1360.75|1349.46|1362|1350.71|1362.25|1350.96|1360.65|1349.36|25
1737350160000|2025-01-20 05:16:00|1362.05|1350.76|1361.5|1350.21|1362.15|1350.86|1361.1|1349.81|24
1737350170000|2025-01-20 05:16:10|1361.55|1350.26|1361.6|1350.31|1362.7|1351.41|1361.55|1350.26|30
1737350180000|2025-01-20 05:16:20|1361.35|1350.06|1362.45|1351.16|1362.45|1351.16|1360.85|1349.56|29
1737350190000|2025-01-20 05:16:30|1362.65|1351.36|1363.3|1352.01|1363.3|1352.01|1362.25|1350.96|29
1737350200000|2025-01-20 05:16:40|1363.25|1351.96|1364|1352.71|1364|1352.71|1363.25|1351.96|21
1737350210000|2025-01-20 05:16:50|1364.05|1352.76|1363.9|1352.61|1364.95|1353.66|1363.75|1352.46|28
1737350220000|2025-01-20 05:17:00|1364.15|1352.86|1364.45|1353.16|1364.75|1353.46|1363.45|1352.16|23
1737350230000|2025-01-20 05:17:10|1364.4|1353.11|1363.6|1352.31|1364.4|1353.11|1363.25|1351.96|27
1737350240000|2025-01-20 05:17:20|1363.75|1352.46|1364.6|1353.31|1365.35|1354.06|1363.75|1352.46|29
1737350250000|2025-01-20 05:17:30|1364.5|1353.21|1364.9|1353.61|1365.1|1353.81|1363.6|1352.31|27
1737350260000|2025-01-20 05:17:40|1365|1353.71|1364.35|1353.06|1365|1353.71|1363.55|1352.26|27
1737350270000|2025-01-20 05:17:50|1364.3|1353.01|1364.05|1352.76|1364.3|1353.01|1363.3|1352.01|18
1737350280000|2025-01-20 05:18:00|1364.15|1352.86|1364.65|1353.36|1364.7|1353.41|1363.85|1352.56|29
1737350290000|2025-01-20 05:18:10|1364.7|1353.41|1364.15|1352.86|1364.75|1353.46|1363.9|1352.61|24
1737350300000|2025-01-20 05:18:20|1364.1|1352.81|1362.35|1351.06|1364.3|1353.01|1362.35|1351.06|33
1737350310000|2025-01-20 05:18:30|1362.2|1350.91|1360.1|1348.81|1362.2|1350.91|1360|1348.71|25
1737350320000|2025-01-20 05:18:40|1360.3|1349.01|1360.05|1348.76|1360.55|1349.26|1359.75|1348.46|22
1737350330000|2025-01-20 05:18:50|1359.95|1348.66|1359.45|1348.16|1359.95|1348.66|1359.45|1348.16|16
1737350340000|2025-01-20 05:19:00|1359.35|1348.06|1357.35|1346.06|1359.35|1348.06|1357.35|1346.06|22
1737350350000|2025-01-20 05:19:10|1357.3|1346.01|1359.1|1347.81|1359.1|1347.81|1357.3|1346.01|27
1737350360000|2025-01-20 05:19:20|1359.05|1347.76|1357.4|1346.11|1359.45|1348.16|1357.35|1346.06|27
1737350370000|2025-01-20 05:19:30|1357.35|1346.06|1356.6|1345.31|1357.4|1346.11|1356.6|1345.31|17
1737350380000|2025-01-20 05:19:40|1356.65|1345.36|1357.1|1345.81|1357.25|1345.96|1356.45|1345.16|26
1737350390000|2025-01-20 05:19:50|1357.55|1346.26|1358|1346.71|1359.35|1348.06|1357.55|1346.26|28
1737350400000|2025-01-20 05:20:00|1357.85|1346.56|1357.55|1346.26|1357.85|1346.56|1356.85|1345.56|25
1737350410000|2025-01-20 05:20:10|1357.45|1346.16|1358.4|1347.11|1359.05|1347.76|1357.4|1346.11|30
1737350420000|2025-01-20 05:20:20|1358.35|1347.06|1356.75|1345.46|1358.5|1347.21|1356.65|1345.36|30
1737350430000|2025-01-20 05:20:30|1356.7|1345.41|1356.75|1345.46|1357.15|1345.86|1356.3|1345.01|33
1737350440000|2025-01-20 05:20:40|1356.65|1345.36|1355.85|1344.56|1356.65|1345.36|1355.55|1344.26|23
1737350450000|2025-01-20 05:20:50|1355.8|1344.51|1354.95|1343.66|1355.8|1344.51|1354.7|1343.41|27
1737350460000|2025-01-20 05:21:00|1354.9|1343.61|1353.2|1341.91|1354.9|1343.61|1353|1341.71|25
1737350470000|2025-01-20 05:21:10|1353.15|1341.86|1352.75|1341.46|1353.8|1342.51|1352.6|1341.31|23
1737350480000|2025-01-20 05:21:20|1352.8|1341.51|1355.45|1344.16|1356.5|1345.21|1352.8|1341.51|30
1737350490000|2025-01-20 05:21:30|1355.4|1344.11|1353|1341.71|1355.4|1344.11|1353|1341.71|28
1737350500000|2025-01-20 05:21:40|1353.05|1341.76|1352.55|1341.26|1353.1|1341.81|1352.55|1341.26|19
1737350510000|2025-01-20 05:21:50|1352.4|1341.11|1352.2|1340.91|1352.4|1341.11|1352.05|1340.76|14
1737350520000|2025-01-20 05:22:00|1352.25|1340.96|1353.6|1342.31|1353.6|1342.31|1352.2|1340.91|22
1737350530000|2025-01-20 05:22:10|1353.5|1342.21|1352.2|1340.91|1353.5|1342.21|1352.2|1340.91|26
1737350540000|2025-01-20 05:22:20|1352.25|1340.96|1354.1|1342.81|1354.6|1343.31|1352.2|1340.91|24
1737350550000|2025-01-20 05:22:30|1354|1342.71|1352.65|1341.36|1354|1342.71|1352.65|1341.36|21
1737350560000|2025-01-20 05:22:40|1352.8|1341.51|1352.45|1341.16|1353.15|1341.86|1352.1|1340.81|26
1737350570000|2025-01-20 05:22:50|1352.35|1341.06|1353.75|1342.46|1353.75|1342.46|1352.25|1340.96|26
1737350580000|2025-01-20 05:23:00|1353.95|1342.66|1355.5|1344.21|1355.7|1344.41|1353.95|1342.66|19
1737350590000|2025-01-20 05:23:10|1355.35|1344.06|1355|1343.71|1355.35|1344.06|1354.1|1342.81|19
1737350600000|2025-01-20 05:23:20|1355.1|1343.81|1356.75|1345.46|1357.7|1346.41|1355.1|1343.81|29
1737350610000|2025-01-20 05:23:30|1356.8|1345.51|1358.15|1346.86|1358.15|1346.86|1356.8|1345.51|22
1737350620000|2025-01-20 05:23:40|1358.2|1346.91|1357.1|1345.81|1358.2|1346.91|1357|1345.71|26
1737350630000|2025-01-20 05:23:50|1357|1345.71|1356.75|1345.46|1357.25|1345.96|1356.75|1345.46|22
1737350640000|2025-01-20 05:24:00|1356.6|1345.31|1355.15|1343.86|1356.6|1345.31|1355.05|1343.76|23
1737350650000|2025-01-20 05:24:10|1355.1|1343.81|1354.85|1343.56|1355.1|1343.81|1354.65|1343.36|23
1737350660000|2025-01-20 05:24:20|1354.8|1343.51|1353.8|1342.51|1354.85|1343.56|1353.65|1342.36|21
1737350670000|2025-01-20 05:24:30|1353.85|1342.56|1353.75|1342.46|1354.3|1343.01|1353.35|1342.06|20
1737350680000|2025-01-20 05:24:40|1353.65|1342.36|1353.85|1342.56|1353.85|1342.56|1353.3|1342.01|24
1737350690000|2025-01-20 05:24:50|1354.15|1342.86|1355.05|1343.76|1355.25|1343.96|1354.15|1342.86|21
1737350700000|2025-01-20 05:25:00|1354.85|1343.56|1353.75|1342.46|1354.85|1343.56|1353.4|1342.11|22
1737350710000|2025-01-20 05:25:10|1353.7|1342.41|1353.45|1342.16|1353.8|1342.51|1353.4|1342.11|24
1737350720000|2025-01-20 05:25:20|1353.5|1342.21|1352.9|1341.61|1353.6|1342.31|1352.8|1341.51|23
1737350730000|2025-01-20 05:25:30|1352.95|1341.66|1352.35|1341.06|1352.95|1341.66|1352.2|1340.91|17
1737350740000|2025-01-20 05:25:40|1352.3|1341.01|1351.55|1340.26|1352.3|1341.01|1351.5|1340.21|20
1737350750000|2025-01-20 05:25:50|1351.6|1340.31|1352.9|1341.61|1353.35|1342.06|1351.55|1340.26|21
1737350760000|2025-01-20 05:26:00|1353|1341.71|1350.85|1339.56|1353.05|1341.76|1350.85|1339.56|26
1737350770000|2025-01-20 05:26:10|1350.7|1339.41|1351.55|1340.26|1351.65|1340.36|1350.5|1339.21|28
1737350780000|2025-01-20 05:26:20|1351.7|1340.41|1352.15|1340.86|1352.15|1340.86|1351.45|1340.16|23
1737350790000|2025-01-20 05:26:30|1352.1|1340.81|1352.55|1341.26|1353.7|1342.41|1352.1|1340.81|26
1737350800000|2025-01-20 05:26:40|1352.4|1341.11|1351.8|1340.51|1352.4|1341.11|1351.7|1340.41|18
1737350810000|2025-01-20 05:26:50|1351.85|1340.56|1352.55|1341.26|1352.55|1341.26|1351.85|1340.56|24
1737350820000|2025-01-20 05:27:00|1352.65|1341.36|1355.25|1343.96|1355.5|1344.21|1352.65|1341.36|29
1737350830000|2025-01-20 05:27:10|1355.3|1344.01|1355.35|1344.06|1356|1344.71|1355.25|1343.96|18
1737350840000|2025-01-20 05:27:20|1355.25|1343.96|1355|1343.71|1355.65|1344.36|1354.75|1343.46|27
1737350850000|2025-01-20 05:27:30|1354.9|1343.61|1354.15|1342.86|1355.15|1343.86|1354.15|1342.86|20
1737350860000|2025-01-20 05:27:40|1353.95|1342.66|1354.85|1343.56|1354.85|1343.56|1353.95|1342.66|22
1737350870000|2025-01-20 05:27:50|1354.75|1343.46|1353.6|1342.31|1354.75|1343.46|1353.6|1342.31|16
1737350880000|2025-01-20 05:28:00|1353.35|1342.06|1352.65|1341.36|1353.35|1342.06|1352.5|1341.21|19
1737350890000|2025-01-20 05:28:10|1352.6|1341.31|1352.4|1341.11|1352.65|1341.36|1352.35|1341.06|22
1737350900000|2025-01-20 05:28:20|1352.3|1341.01|1351.85|1340.56|1352.3|1341.01|1351.75|1340.46|15
1737350910000|2025-01-20 05:28:30|1351.95|1340.66|1353|1341.71|1353.3|1342.01|1351.9|1340.61|17
1737350920000|2025-01-20 05:28:40|1352.7|1341.41|1353.1|1341.81|1353.25|1341.96|1352.45|1341.16|24
1737350930000|2025-01-20 05:28:50|1353.05|1341.76|1353.45|1342.16|1353.45|1342.16|1353.05|1341.76|22
1737350940000|2025-01-20 05:29:00|1353.75|1342.46|1354.05|1342.76|1354.1|1342.81|1353.15|1341.86|26
1737350950000|2025-01-20 05:29:10|1354.2|1342.91|1354.3|1343.01|1354.35|1343.06|1353.8|1342.51|19
1737350960000|2025-01-20 05:29:20|1354.65|1343.36|1354.25|1342.96|1354.65|1343.36|1354.05|1342.76|20
1737350970000|2025-01-20 05:29:30|1354.3|1343.01|1355.05|1343.76|1355.15|1343.86|1354.1|1342.81|16
1737350980000|2025-01-20 05:29:40|1355.1|1343.81|1354.85|1343.56|1355.15|1343.86|1354.8|1343.51|10
1737350990000|2025-01-20 05:29:50|1354.7|1343.41|1353.55|1342.26|1354.7|1343.41|1353.25|1341.96|23
1737351000000|2025-01-20 05:30:00|1353.65|1342.36|1353.9|1342.61|1354.25|1342.96|1353.35|1342.06|22
1737351010000|2025-01-20 05:30:10|1353.95|1342.66|1354.25|1342.96|1354.55|1343.26|1353.75|1342.46|26
1737351020000|2025-01-20 05:30:20|1354.3|1343.01|1352.8|1341.51|1354.65|1343.36|1352.8|1341.51|22
1737351030000|2025-01-20 05:30:30|1352.85|1341.56|1352.15|1340.86|1353.25|1341.96|1352.15|1340.86|22
1737351040000|2025-01-20 05:30:40|1352|1340.71|1350.85|1339.56|1352|1340.71|1350.85|1339.56|23
1737351050000|2025-01-20 05:30:50|1350.9|1339.61|1350.65|1339.36|1350.9|1339.61|1350.45|1339.16|22
1737351060000|2025-01-20 05:31:00|1350.6|1339.31|1349.9|1338.61|1350.6|1339.31|1349.6|1338.31|22
1737351070000|2025-01-20 05:31:10|1349.95|1338.66|1349.4|1338.11|1350|1338.71|1349.4|1338.11|16
1737351080000|2025-01-20 05:31:20|1349.15|1337.86|1346.55|1335.26|1349.15|1337.86|1346.05|1334.76|28
1737351090000|2025-01-20 05:31:30|1346.65|1335.36|1349.4|1338.11|1349.4|1338.11|1346.6|1335.31|29
1737351100000|2025-01-20 05:31:40|1349.55|1338.26|1347.5|1336.21|1349.65|1338.36|1347.5|1336.21|24
1737351110000|2025-01-20 05:31:50|1347.55|1336.26|1347.4|1336.11|1347.55|1336.26|1347.05|1335.76|22
1737351120000|2025-01-20 05:32:00|1347.45|1336.16|1346.45|1335.16|1347.55|1336.26|1346.3|1335.01|23
1737351130000|2025-01-20 05:32:10|1346.35|1335.06|1346.9|1335.61|1346.9|1335.61|1346.35|1335.06|17
1737351140000|2025-01-20 05:32:20|1347.1|1335.81|1348.2|1336.91|1348.25|1336.96|1347.05|1335.76|24
1737351150000|2025-01-20 05:32:30|1348.3|1337.01|1346.5|1335.21|1348.55|1337.26|1346.5|1335.21|23
1737351160000|2025-01-20 05:32:40|1346.55|1335.26|1348.15|1336.86|1348.15|1336.86|1346.55|1335.26|22
1737351170000|2025-01-20 05:32:50|1348.8|1337.51|1349.2|1337.91|1349.2|1337.91|1348.45|1337.16|25
1737351180000|2025-01-20 05:33:00|1349.3|1338.01|1349.75|1338.46|1350|1338.71|1349.3|1338.01|19
1737351190000|2025-01-20 05:33:10|1349.85|1338.56|1350.2|1338.91|1350.25|1338.96|1349.5|1338.21|25
1737351200000|2025-01-20 05:33:20|1350.1|1338.81|1348.75|1337.46|1350.1|1338.81|1348.45|1337.16|26
1737351210000|2025-01-20 05:33:30|1348.6|1337.31|1348.2|1336.91|1348.75|1337.46|1348.2|1336.91|22
1737351220000|2025-01-20 05:33:40|1348.25|1336.96|1347.15|1335.86|1348.25|1336.96|1347.15|1335.86|18
1737351230000|2025-01-20 05:33:50|1347.05|1335.76|1347|1335.71|1347.05|1335.76|1346.9|1335.61|11
1737351240000|2025-01-20 05:34:00|1347.1|1335.81|1346.25|1334.96|1347.55|1336.26|1346.25|1334.96|25
1737351250000|2025-01-20 05:34:10|1346.35|1335.06|1345.3|1334.01|1346.35|1335.06|1345.3|1334.01|19
1737351260000|2025-01-20 05:34:20|1345.35|1334.06|1345.1|1333.81|1345.85|1334.56|1345.1|1333.81|18
1737351270000|2025-01-20 05:34:30|1345.05|1333.76|1344.85|1333.56|1345.05|1333.76|1344.65|1333.36|11
1737351280000|2025-01-20 05:34:40|1344.95|1333.66|1344.55|1333.26|1346.05|1334.76|1344.55|1333.26|24
1737351290000|2025-01-20 05:34:50|1344.35|1333.06|1343.55|1332.26|1344.35|1333.06|1343.55|1332.26|12
1737351300000|2025-01-20 05:35:00|1343.05|1331.76|1343.95|1332.66|1344.05|1332.76|1343.05|1331.76|20
1737351310000|2025-01-20 05:35:10|1343.85|1332.56|1343.45|1332.16|1344.25|1332.96|1343.45|1332.16|21
1737351320000|2025-01-20 05:35:20|1343.35|1332.06|1343.35|1332.06|1343.55|1332.26|1343.15|1331.86|22
1737351330000|2025-01-20 05:35:30|1343.3|1332.01|1343.25|1331.96|1343.4|1332.11|1343.2|1331.91|12
1737351340000|2025-01-20 05:35:40|1343.3|1332.01|1343.35|1332.06|1345|1333.71|1343.3|1332.01|28
1737351350000|2025-01-20 05:35:50|1342.9|1331.61|1342.45|1331.16|1342.9|1331.61|1342.15|1330.86|23
1737351360000|2025-01-20 05:36:00|1342.4|1331.11|1341.95|1330.66|1342.4|1331.11|1341.85|1330.56|17
1737351370000|2025-01-20 05:36:10|1341.9|1330.61|1341.35|1330.06|1342.4|1331.11|1341.25|1329.96|24
1737351380000|2025-01-20 05:36:20|1341.3|1330.01|1341.55|1330.26|1341.85|1330.56|1341.25|1329.96|25
1737351390000|2025-01-20 05:36:30|1341.35|1330.06|1340.25|1328.96|1341.35|1330.06|1340.25|1328.96|23
1737351400000|2025-01-20 05:36:40|1340.35|1329.06|1341.95|1330.66|1341.95|1330.66|1340.35|1329.06|23
1737351410000|2025-01-20 05:36:50|1342|1330.71|1341.5|1330.21|1342.4|1331.11|1341.5|1330.21|28
1737351420000|2025-01-20 05:37:00|1341.55|1330.26|1343.15|1331.86|1343.2|1331.91|1341.55|1330.26|22
1737351430000|2025-01-20 05:37:10|1343.2|1331.91|1341.75|1330.46|1343.4|1332.11|1341.75|1330.46|27
1737351440000|2025-01-20 05:37:20|1341.8|1330.51|1341.85|1330.56|1342.3|1331.01|1341.55|1330.26|20
1737351450000|2025-01-20 05:37:30|1341.8|1330.51|1341.85|1330.56|1341.85|1330.56|1340.95|1329.66|26
1737351460000|2025-01-20 05:37:40|1342.05|1330.76|1341.85|1330.56|1343.15|1331.86|1341.65|1330.36|30
1737351470000|2025-01-20 05:37:50|1341.95|1330.66|1343.2|1331.91|1343.2|1331.91|1341.9|1330.61|21
1737351480000|2025-01-20 05:38:00|1343.45|1332.16|1343.2|1331.91|1344.15|1332.86|1343.2|1331.91|23
1737351490000|2025-01-20 05:38:10|1343.35|1332.06|1343.5|1332.21|1343.8|1332.51|1343.1|1331.81|25
1737351500000|2025-01-20 05:38:20|1343.65|1332.36|1342.55|1331.26|1344.15|1332.86|1342.15|1330.86|22
1737351510000|2025-01-20 05:38:30|1342.65|1331.36|1344.3|1333.01|1344.3|1333.01|1342.65|1331.36|15
1737351520000|2025-01-20 05:38:40|1344.35|1333.06|1344.15|1332.86|1344.35|1333.06|1343.75|1332.46|19
1737351530000|2025-01-20 05:38:50|1344.1|1332.81|1342.65|1331.36|1344.1|1332.81|1342.65|1331.36|20
1737351540000|2025-01-20 05:39:00|1342.6|1331.31|1342.3|1331.01|1343.2|1331.91|1342.3|1331.01|18
1737351550000|2025-01-20 05:39:10|1342.25|1330.96|1341.7|1330.41|1342.35|1331.06|1341.45|1330.16|19
1737351560000|2025-01-20 05:39:20|1341.8|1330.51|1341.8|1330.51|1342.35|1331.06|1341.8|1330.51|15
1737351570000|2025-01-20 05:39:30|1341.75|1330.46|1342.9|1331.61|1343.1|1331.81|1341.7|1330.41|24
1737351580000|2025-01-20 05:39:40|1342.85|1331.56|1343.1|1331.81|1343.1|1331.81|1342.4|1331.11|17
1737351590000|2025-01-20 05:39:50|1343.4|1332.11|1343.3|1332.01|1343.55|1332.26|1343|1331.71|22
1737351600000|2025-01-20 05:40:00|1343.35|1332.06|1345.2|1333.91|1345.2|1333.91|1343.2|1331.91|23
1737351610000|2025-01-20 05:40:10|1345.15|1333.86|1345.5|1334.21|1346.05|1334.76|1345.1|1333.81|23
1737351620000|2025-01-20 05:40:20|1345.65|1334.36|1345.65|1334.36|1346.2|1334.91|1345.5|1334.21|19
1737351630000|2025-01-20 05:40:30|1345.75|1334.46|1346.05|1334.76|1346.05|1334.76|1345.4|1334.11|24
1737351640000|2025-01-20 05:40:40|1346|1334.71|1346.15|1334.86|1346.95|1335.66|1345.95|1334.66|26
1737351650000|2025-01-20 05:40:50|1346.2|1334.91|1346.7|1335.41|1346.8|1335.51|1346.1|1334.81|22
1737351660000|2025-01-20 05:41:00|1347.05|1335.76|1346.75|1335.46|1348.05|1336.76|1346.75|1335.46|24
1737351670000|2025-01-20 05:41:10|1346.7|1335.41|1347.8|1336.51|1348.05|1336.76|1346.5|1335.21|28
1737351680000|2025-01-20 05:41:20|1348|1336.71|1347.7|1336.41|1348.05|1336.76|1347.6|1336.31|17
1737351690000|2025-01-20 05:41:30|1347.5|1336.21|1347.9|1336.61|1347.9|1336.61|1346.75|1335.46|27
1737351700000|2025-01-20 05:41:40|1347.85|1336.56|1347.8|1336.51|1348.15|1336.86|1347.45|1336.16|23
1737351710000|2025-01-20 05:41:50|1347.7|1336.41|1348.35|1337.06|1348.85|1337.56|1347.6|1336.31|26
1737351720000|2025-01-20 05:42:00|1348.3|1337.01|1347.1|1335.81|1348.3|1337.01|1347.1|1335.81|22
1737351730000|2025-01-20 05:42:10|1347|1335.71|1347.8|1336.51|1348.15|1336.86|1346.95|1335.66|23
1737351740000|2025-01-20 05:42:20|1347.85|1336.56|1348.2|1336.91|1348.35|1337.06|1347.85|1336.56|19
1737351750000|2025-01-20 05:42:30|1348.15|1336.86|1346.75|1335.46|1348.15|1336.86|1346.35|1335.06|22
1737351760000|2025-01-20 05:42:40|1347.1|1335.81|1348.7|1337.41|1348.7|1337.41|1346.9|1335.61|21
1737351770000|2025-01-20 05:42:50|1348.65|1337.36|1347.9|1336.61|1348.75|1337.46|1347.9|1336.61|15
1737351780000|2025-01-20 05:43:00|1347.8|1336.51|1347.45|1336.16|1347.8|1336.51|1347.4|1336.11|16
1737351790000|2025-01-20 05:43:10|1347.5|1336.21|1348.7|1337.41|1348.7|1337.41|1347.45|1336.16|14
1737351800000|2025-01-20 05:43:20|1348.75|1337.46|1349.15|1337.86|1349.5|1338.21|1348.75|1337.46|19
1737351810000|2025-01-20 05:43:30|1349.2|1337.91|1350.45|1339.16|1350.45|1339.16|1349.1|1337.81|15
1737351820000|2025-01-20 05:43:40|1350.55|1339.26|1350.4|1339.11|1350.85|1339.56|1350.4|1339.11|17
1737351830000|2025-01-20 05:43:50|1350.1|1338.81|1349.65|1338.36|1350.1|1338.81|1349.55|1338.26|19
1737351840000|2025-01-20 05:44:00|1349.7|1338.41|1350.45|1339.16|1350.55|1339.26|1349.6|1338.31|20
1737351850000|2025-01-20 05:44:10|1350.35|1339.06|1350.5|1339.21|1350.5|1339.21|1350.2|1338.91|11
1737351860000|2025-01-20 05:44:20|1350.55|1339.26|1349.85|1338.56|1351.05|1339.76|1349.85|1338.56|20
1737351870000|2025-01-20 05:44:30|1349.8|1338.51|1349.1|1337.81|1349.85|1338.56|1349|1337.71|15
1737351880000|2025-01-20 05:44:40|1349.15|1337.86|1350.45|1339.16|1350.45|1339.16|1349.15|1337.86|19
1737351890000|2025-01-20 05:44:50|1350.5|1339.21|1350.75|1339.46|1350.8|1339.51|1350.5|1339.21|11
1737351900000|2025-01-20 05:45:00|1350.7|1339.41|1350.65|1339.36|1350.7|1339.41|1349.3|1338.01|22
1737351910000|2025-01-20 05:45:10|1350.75|1339.46|1350.3|1339.01|1350.75|1339.46|1349.9|1338.61|20
1737351920000|2025-01-20 05:45:20|1350.25|1338.96|1349.3|1338.01|1350.35|1339.06|1349.05|1337.76|18
1737351930000|2025-01-20 05:45:30|1349.45|1338.16|1349.6|1338.31|1349.95|1338.66|1349.2|1337.91|25
1737351940000|2025-01-20 05:45:40|1349.55|1338.26|1348.3|1337.01|1349.55|1338.26|1348.3|1337.01|22
1737351950000|2025-01-20 05:45:50|1348.2|1336.91|1347.6|1336.31|1348.25|1336.96|1347.6|1336.31|16
1737351960000|2025-01-20 05:46:00|1347.7|1336.41|1345.95|1334.66|1347.9|1336.61|1345.95|1334.66|22
1737351970000|2025-01-20 05:46:10|1346|1334.71|1346.15|1334.86|1347|1335.71|1346|1334.71|23
1737351980000|2025-01-20 05:46:20|1346.25|1334.96|1345.9|1334.61|1347.05|1335.76|1345.9|1334.61|16
1737351990000|2025-01-20 05:46:30|1345.75|1334.46|1345.15|1333.86|1346|1334.71|1344.9|1333.61|23
1737352000000|2025-01-20 05:46:40|1345.25|1333.96|1345.25|1333.96|1345.3|1334.01|1344.9|1333.61|18
1737352010000|2025-01-20 05:46:50|1345.3|1334.01|1347.35|1336.06|1347.35|1336.06|1345.3|1334.01|20
1737352020000|2025-01-20 05:47:00|1347.4|1336.11|1346.2|1334.91|1347.45|1336.16|1346.2|1334.91|21
1737352030000|2025-01-20 05:47:10|1346.1|1334.81|1345.6|1334.31|1346.15|1334.86|1345.3|1334.01|21
1737352040000|2025-01-20 05:47:20|1345.65|1334.36|1346.5|1335.21|1346.65|1335.36|1345.45|1334.16|19
1737352050000|2025-01-20 05:47:30|1346.4|1335.11|1344.55|1333.26|1346.4|1335.11|1344.55|1333.26|24
1737352060000|2025-01-20 05:47:40|1344.5|1333.21|1345.15|1333.86|1345.15|1333.86|1344.45|1333.16|14
1737352070000|2025-01-20 05:47:50|1345.55|1334.26|1347.9|1336.61|1347.95|1336.66|1345.55|1334.26|22
1737352080000|2025-01-20 05:48:00|1347.95|1336.66|1348.8|1337.51|1348.8|1337.51|1347.9|1336.61|20
1737352090000|2025-01-20 05:48:10|1348.85|1337.56|1349.3|1338.01|1349.7|1338.41|1348.8|1337.51|16
1737352100000|2025-01-20 05:48:20|1349.35|1338.06|1349.75|1338.46|1349.9|1338.61|1349.05|1337.76|18
1737352110000|2025-01-20 05:48:30|1349.95|1338.66|1348.75|1337.46|1350.1|1338.81|1348.75|1337.46|25
1737352120000|2025-01-20 05:48:40|1348.9|1337.61|1350.95|1339.66|1350.95|1339.66|1348.9|1337.61|20
1737352130000|2025-01-20 05:48:50|1351|1339.71|1350.55|1339.26|1351.15|1339.86|1350.45|1339.16|23
1737352140000|2025-01-20 05:49:00|1350.6|1339.31|1351.1|1339.81|1352.2|1340.91|1350.6|1339.31|21
1737352150000|2025-01-20 05:49:10|1351.05|1339.76|1350.9|1339.61|1351.05|1339.76|1350.65|1339.36|17
1737352160000|2025-01-20 05:49:20|1350.75|1339.46|1349.55|1338.26|1351.15|1339.86|1349.55|1338.26|20
1737352170000|2025-01-20 05:49:30|1349.5|1338.21|1348.55|1337.26|1349.55|1338.26|1348.35|1337.06|20
1737352180000|2025-01-20 05:49:40|1348.7|1337.41|1350.25|1338.96|1350.25|1338.96|1348.7|1337.41|20
1737352190000|2025-01-20 05:49:50|1350.2|1338.91|1351.15|1339.86|1351.15|1339.86|1350.2|1338.91|19
1737352200000|2025-01-20 05:50:00|1351.2|1339.91|1350.85|1339.56|1351.8|1340.51|1350.85|1339.56|21
1737352210000|2025-01-20 05:50:10|1350.8|1339.51|1352.05|1340.76|1352.05|1340.76|1350.8|1339.51|16
1737352220000|2025-01-20 05:50:20|1352.1|1340.81|1353.55|1342.26|1353.8|1342.51|1352.1|1340.81|24
1737352230000|2025-01-20 05:50:30|1353.65|1342.36|1354.1|1342.81|1354.25|1342.96|1353.6|1342.31|19
1737352240000|2025-01-20 05:50:40|1354.15|1342.86|1354.15|1342.86|1354.25|1342.96|1353.45|1342.16|19
1737352250000|2025-01-20 05:50:50|1354.05|1342.76|1354.5|1343.21|1354.5|1343.21|1353.9|1342.61|20
1737352260000|2025-01-20 05:51:00|1354.55|1343.26|1355.3|1344.01|1355.3|1344.01|1354.35|1343.06|21
1737352270000|2025-01-20 05:51:10|1355.25|1343.96|1355.6|1344.31|1355.6|1344.31|1355.25|1343.96|8
1737352280000|2025-01-20 05:51:20|1355.65|1344.36|1355.7|1344.41|1355.8|1344.51|1355.45|1344.16|17
1737352290000|2025-01-20 05:51:30|1355.65|1344.36|1352.75|1341.46|1355.65|1344.36|1352.75|1341.46|26
1737352300000|2025-01-20 05:51:40|1352.7|1341.41|1351.8|1340.51|1352.7|1341.41|1351.65|1340.36|20
1737352310000|2025-01-20 05:51:50|1351.9|1340.61|1351.9|1340.61|1352.3|1341.01|1351.85|1340.56|18
1737352320000|2025-01-20 05:52:00|1351.8|1340.51|1352.4|1341.11|1352.4|1341.11|1351.7|1340.41|25
1737352330000|2025-01-20 05:52:10|1352.55|1341.26|1353.6|1342.31|1353.6|1342.31|1352.55|1341.26|14
1737352340000|2025-01-20 05:52:20|1354.1|1342.81|1353.75|1342.46|1354.35|1343.06|1353.7|1342.41|16
1737352350000|2025-01-20 05:52:30|1353.8|1342.51|1354.85|1343.56|1354.9|1343.61|1353.8|1342.51|21
1737352360000|2025-01-20 05:52:40|1354.9|1343.61|1354.75|1343.46|1354.9|1343.61|1354.6|1343.31|20
1737352370000|2025-01-20 05:52:50|1354.8|1343.51|1353.9|1342.61|1354.8|1343.51|1353.85|1342.56|10
1737352380000|2025-01-20 05:53:00|1353.85|1342.56|1353.65|1342.36|1354.25|1342.96|1353.6|1342.31|18
1737352390000|2025-01-20 05:53:10|1353.7|1342.41|1353.45|1342.16|1353.7|1342.41|1352.6|1341.31|20
1737352400000|2025-01-20 05:53:20|1353.35|1342.06|1354.15|1342.86|1354.15|1342.86|1353.15|1341.86|14
1737352410000|2025-01-20 05:53:30|1354.05|1342.76|1353.85|1342.56|1354.1|1342.81|1353.85|1342.56|17
1737352420000|2025-01-20 05:53:40|1353.7|1342.41|1352.3|1341.01|1353.7|1342.41|1352.3|1341.01|14
1737352430000|2025-01-20 05:53:50|1352.2|1340.91|1352.55|1341.26|1352.6|1341.31|1352.15|1340.86|11
1737352440000|2025-01-20 05:54:00|1352.6|1341.31|1351.8|1340.51|1352.6|1341.31|1351.65|1340.36|21
1737352450000|2025-01-20 05:54:10|1351.95|1340.66|1351.35|1340.06|1351.95|1340.66|1351.35|1340.06|15
1737352460000|2025-01-20 05:54:20|1351.4|1340.11|1350.95|1339.66|1351.45|1340.16|1350.95|1339.66|10
1737352470000|2025-01-20 05:54:30|1350.9|1339.61|1350.85|1339.56|1350.9|1339.61|1350.25|1338.96|18
1737352480000|2025-01-20 05:54:40|1350.8|1339.51|1351.05|1339.76|1351.05|1339.76|1350.6|1339.31|19
1737352490000|2025-01-20 05:54:50|1351|1339.71|1350.35|1339.06|1351.1|1339.81|1350.25|1338.96|19
1737352500000|2025-01-20 05:55:00|1350.3|1339.01|1349.75|1338.46|1350.3|1339.01|1349.75|1338.46|20
1737352510000|2025-01-20 05:55:10|1349.35|1338.06|1349.75|1338.46|1349.75|1338.46|1349.35|1338.06|20
1737352520000|2025-01-20 05:55:20|1349.8|1338.51|1349.6|1338.31|1349.95|1338.66|1349.4|1338.11|22
1737352530000|2025-01-20 05:55:30|1349.55|1338.26|1348.55|1337.26|1349.55|1338.26|1348.55|1337.26|16
1737352540000|2025-01-20 05:55:40|1348.45|1337.16|1346.8|1335.51|1348.5|1337.21|1346.8|1335.51|15
1737352550000|2025-01-20 05:55:50|1346.9|1335.61|1347.55|1336.26|1347.6|1336.31|1346.9|1335.61|17
1737352560000|2025-01-20 05:56:00|1347.5|1336.21|1347.8|1336.51|1348.3|1337.01|1347.4|1336.11|28
1737352570000|2025-01-20 05:56:10|1347.85|1336.56|1348.3|1337.01|1348.65|1337.36|1347.8|1336.51|26
1737352580000|2025-01-20 05:56:20|1348.2|1336.91|1347.6|1336.31|1348.2|1336.91|1347.55|1336.26|14
1737352590000|2025-01-20 05:56:30|1347.65|1336.36|1347.15|1335.86|1347.7|1336.41|1347.15|1335.86|18
1737352600000|2025-01-20 05:56:40|1347.1|1335.81|1346.9|1335.61|1347.75|1336.46|1346.85|1335.56|17
1737352610000|2025-01-20 05:56:50|1346.85|1335.56|1346.85|1335.56|1346.9|1335.61|1346.8|1335.51|5
1737352620000|2025-01-20 05:57:00|1346.9|1335.61|1347.4|1336.11|1347.4|1336.11|1346.9|1335.61|10
1737352630000|2025-01-20 05:57:10|1347.45|1336.16|1347.7|1336.41|1347.8|1336.51|1347.35|1336.06|15
1737352640000|2025-01-20 05:57:20|1347.6|1336.31|1347.55|1336.26|1347.9|1336.61|1347.35|1336.06|20
1737352650000|2025-01-20 05:57:30|1347.65|1336.36|1348.6|1337.31|1348.6|1337.31|1347.65|1336.36|17
1737352660000|2025-01-20 05:57:40|1348.55|1337.26|1348.6|1337.31|1348.7|1337.41|1348.5|1337.21|14
1737352670000|2025-01-20 05:57:50|1348.7|1337.41|1348.85|1337.56|1349|1337.71|1348.7|1337.41|11
1737352680000|2025-01-20 05:58:00|1348.9|1337.61|1350.4|1339.11|1350.4|1339.11|1348.9|1337.61|20
1737352690000|2025-01-20 05:58:10|1350.45|1339.16|1351.6|1340.31|1351.6|1340.31|1350.45|1339.16|16
1737352700000|2025-01-20 05:58:20|1351.55|1340.26|1351.45|1340.16|1351.55|1340.26|1351.45|1340.16|3
1737352710000|2025-01-20 05:58:30|1351.4|1340.11|1351.05|1339.76|1351.4|1340.11|1351|1339.71|15
1737352720000|2025-01-20 05:58:40|1351|1339.71|1350.65|1339.36|1351.2|1339.91|1350.65|1339.36|18
1737352730000|2025-01-20 05:58:50|1350.6|1339.31|1351.15|1339.86|1351.25|1339.96|1350.55|1339.26|17
1737352740000|2025-01-20 05:59:00|1351.05|1339.76|1351.25|1339.96|1351.4|1340.11|1351|1339.71|12
1737352750000|2025-01-20 05:59:10|1351.3|1340.01|1351.5|1340.21|1351.5|1340.21|1351.2|1339.91|9
1737352760000|2025-01-20 05:59:20|1351.35|1340.06|1351.25|1339.96|1351.5|1340.21|1351.05|1339.76|19
1737352770000|2025-01-20 05:59:30|1351.3|1340.01|1351.45|1340.16|1351.45|1340.16|1351.3|1340.01|10
1737352780000|2025-01-20 05:59:40|1351.5|1340.21|1351.5|1340.21|1351.6|1340.31|1351.2|1339.91|12
1737352790000|2025-01-20 05:59:50|1351.35|1340.06|1351.5|1340.21|1351.9|1340.61|1351.35|1340.06|18
1737352800000|2025-01-20 06:00:00|1351.1|1339.81|1351.1|1339.81|1351.3|1340.01|1350.95|1339.66|24
1737352810000|2025-01-20 06:00:10|1351.15|1339.86|1351.95|1340.66|1352.05|1340.76|1351.15|1339.86|12
1737352820000|2025-01-20 06:00:20|1352|1340.71|1352.5|1341.21|1352.95|1341.66|1352|1340.71|22
1737352830000|2025-01-20 06:00:30|1352.55|1341.26|1353.25|1341.96|1353.3|1342.01|1352.55|1341.26|16
1737352840000|2025-01-20 06:00:40|1353.05|1341.76|1352.05|1340.76|1353.05|1341.76|1351.95|1340.66|15
1737352850000|2025-01-20 06:00:50|1352.1|1340.81|1354|1342.71|1354|1342.71|1352.1|1340.81|26
1737352860000|2025-01-20 06:01:00|1354.15|1342.86|1355.85|1344.56|1355.85|1344.56|1354.15|1342.86|28
1737352870000|2025-01-20 06:01:10|1355.75|1344.46|1355.75|1344.46|1355.95|1344.66|1355.6|1344.31|15
1737352880000|2025-01-20 06:01:20|1355.8|1344.51|1355.5|1344.21|1355.9|1344.61|1355.25|1343.96|15
1737352890000|2025-01-20 06:01:30|1355.45|1344.16|1355.7|1344.41|1355.7|1344.41|1355.4|1344.11|12
1737352900000|2025-01-20 06:01:40|1355.8|1344.51|1356.75|1345.46|1356.85|1345.56|1355.8|1344.51|20
1737352910000|2025-01-20 06:01:50|1356.8|1345.51|1357.15|1345.86|1357.15|1345.86|1356.8|1345.51|7
1737352920000|2025-01-20 06:02:00|1357.25|1345.96|1358.6|1347.31|1358.65|1347.36|1357.25|1345.96|22
1737352930000|2025-01-20 06:02:10|1358.65|1347.36|1358.15|1346.86|1358.65|1347.36|1357.85|1346.56|17
1737352940000|2025-01-20 06:02:20|1358.3|1347.01|1358.65|1347.36|1358.85|1347.56|1358.3|1347.01|17
1737352950000|2025-01-20 06:02:30|1358.6|1347.31|1357.25|1345.96|1358.95|1347.66|1357.05|1345.76|22
1737352960000|2025-01-20 06:02:40|1357.35|1346.06|1359.05|1347.76|1359.05|1347.76|1357.35|1346.06|21
1737352970000|2025-01-20 06:02:50|1359.1|1347.81|1359.6|1348.31|1359.6|1348.31|1359.1|1347.81|12
1737352980000|2025-01-20 06:03:00|1359.65|1348.36|1359.4|1348.11|1359.65|1348.36|1359.3|1348.01|11
1737352990000|2025-01-20 06:03:10|1359.45|1348.16|1358.85|1347.56|1359.45|1348.16|1358.85|1347.56|13
1737353000000|2025-01-20 06:03:20|1358.8|1347.51|1358.85|1347.56|1359.4|1348.11|1358.55|1347.26|23
1737353010000|2025-01-20 06:03:30|1358.8|1347.51|1358.6|1347.31|1358.85|1347.56|1358.4|1347.11|11
1737353020000|2025-01-20 06:03:40|1358.65|1347.36|1358.95|1347.66|1358.95|1347.66|1358.5|1347.21|15
1737353030000|2025-01-20 06:03:50|1359.15|1347.86|1360.3|1349.01|1360.3|1349.01|1359.15|1347.86|14
1737353040000|2025-01-20 06:04:00|1360.25|1348.96|1359.95|1348.66|1360.25|1348.96|1359.9|1348.61|17
1737353050000|2025-01-20 06:04:10|1359.9|1348.61|1360.8|1349.51|1360.8|1349.51|1359.8|1348.51|16
1737353060000|2025-01-20 06:04:20|1360.4|1349.11|1359.1|1347.81|1360.4|1349.11|1359.1|1347.81|20
1737353070000|2025-01-20 06:04:30|1359.05|1347.76|1359.7|1348.41|1360.05|1348.76|1358.9|1347.61|24
1737353080000|2025-01-20 06:04:40|1359.55|1348.26|1357.85|1346.56|1359.55|1348.26|1357.85|1346.56|20
1737353090000|2025-01-20 06:04:50|1358|1346.71|1357.7|1346.41|1358.1|1346.81|1357.65|1346.36|13
1737353100000|2025-01-20 06:05:00|1357.75|1346.46|1357.1|1345.81|1357.8|1346.51|1357.1|1345.81|13
1737353110000|2025-01-20 06:05:10|1356.6|1345.31|1355.7|1344.41|1356.8|1345.51|1355.65|1344.36|16
1737353120000|2025-01-20 06:05:20|1355.8|1344.51|1357.15|1345.86|1357.2|1345.91|1355.8|1344.51|19
1737353130000|2025-01-20 06:05:30|1357.1|1345.81|1356.4|1345.11|1357.2|1345.91|1356.25|1344.96|15
1737353140000|2025-01-20 06:05:40|1356.35|1345.06|1355.75|1344.46|1356.6|1345.31|1355.7|1344.41|15
1737353150000|2025-01-20 06:05:50|1355.7|1344.41|1355.6|1344.31|1355.9|1344.61|1355.3|1344.01|18
1737353160000|2025-01-20 06:06:00|1355.65|1344.36|1355.55|1344.26|1356.2|1344.91|1355.55|1344.26|17
1737353170000|2025-01-20 06:06:10|1355.5|1344.21|1355.6|1344.31|1355.6|1344.31|1355.3|1344.01|12
1737353180000|2025-01-20 06:06:20|1355.55|1344.26|1355.8|1344.51|1355.8|1344.51|1355.3|1344.01|17
1737353190000|2025-01-20 06:06:30|1355.85|1344.56|1356.3|1345.01|1356.7|1345.41|1355.85|1344.56|22
1737353200000|2025-01-20 06:06:40|1356.45|1345.16|1357.35|1346.06|1357.55|1346.26|1356.45|1345.16|19
1737353210000|2025-01-20 06:06:50|1357.3|1346.01|1356.75|1345.46|1357.35|1346.06|1356.65|1345.36|9
1737353220000|2025-01-20 06:07:00|1356.85|1345.56|1357.1|1345.81|1357.2|1345.91|1356.85|1345.56|14
1737353230000|2025-01-20 06:07:10|1357.15|1345.86|1357.55|1346.26|1358|1346.71|1357.15|1345.86|18
1737353240000|2025-01-20 06:07:20|1357.65|1346.36|1357.55|1346.26|1357.7|1346.41|1357.5|1346.21|15
1737353250000|2025-01-20 06:07:30|1357.6|1346.31|1356.55|1345.26|1357.85|1346.56|1356.55|1345.26|18
1737353260000|2025-01-20 06:07:40|1356.35|1345.06|1355.15|1343.86|1356.35|1345.06|1355.15|1343.86|25
1737353270000|2025-01-20 06:07:50|1354.85|1343.56|1353.65|1342.36|1355.05|1343.76|1353.5|1342.21|23
1737353280000|2025-01-20 06:08:00|1353.55|1342.26|1353.35|1342.06|1353.65|1342.36|1353.35|1342.06|10
1737353290000|2025-01-20 06:08:10|1352.95|1341.66|1352.25|1340.96|1352.95|1341.66|1352.25|1340.96|15
1737353300000|2025-01-20 06:08:20|1352|1340.71|1351.95|1340.66|1352.4|1341.11|1351.95|1340.66|21
1737353310000|2025-01-20 06:08:30|1352|1340.71|1352|1340.71|1352.15|1340.86|1351.7|1340.41|22
1737353320000|2025-01-20 06:08:40|1352.05|1340.76|1349.2|1337.91|1352.05|1340.76|1349.15|1337.86|26
1737353330000|2025-01-20 06:08:50|1349.25|1337.96|1350.05|1338.76|1350.15|1338.86|1349.25|1337.96|15
1737353340000|2025-01-20 06:09:00|1350.1|1338.81|1349.85|1338.56|1351.15|1339.86|1349.85|1338.56|26
1737353350000|2025-01-20 06:09:10|1349.75|1338.46|1350.35|1339.06|1350.35|1339.06|1349.65|1338.36|19
1737353360000|2025-01-20 06:09:20|1350.2|1338.91|1350.4|1339.11|1350.45|1339.16|1350.2|1338.91|17
1737353370000|2025-01-20 06:09:30|1350.35|1339.06|1351.25|1339.96|1351.45|1340.16|1350.35|1339.06|24
1737353380000|2025-01-20 06:09:40|1350.95|1339.66|1351.1|1339.81|1351.25|1339.96|1350.9|1339.61|16
1737353390000|2025-01-20 06:09:50|1351.05|1339.76|1351.2|1339.91|1351.75|1340.46|1350.85|1339.56|20
1737353400000|2025-01-20 06:10:00|1351.15|1339.86|1350.4|1339.11|1351.15|1339.86|1350|1338.71|25
1737353410000|2025-01-20 06:10:10|1350.25|1338.96|1349.7|1338.41|1350.35|1339.06|1349.7|1338.41|16
1737353420000|2025-01-20 06:10:20|1349.6|1338.31|1349.4|1338.11|1350|1338.71|1349.35|1338.06|24
1737353430000|2025-01-20 06:10:30|1349.5|1338.21|1350.05|1338.76|1350.3|1339.01|1349.5|1338.21|20
1737353440000|2025-01-20 06:10:40|1350|1338.71|1350.8|1339.51|1350.8|1339.51|1349.9|1338.61|20
1737353450000|2025-01-20 06:10:50|1351|1339.71|1350.2|1338.91|1351.25|1339.96|1350.05|1338.76|19
1737353460000|2025-01-20 06:11:00|1350.15|1338.86|1349.65|1338.36|1350.3|1339.01|1349.65|1338.36|19
1737353470000|2025-01-20 06:11:10|1349.55|1338.26|1350.05|1338.76|1350.15|1338.86|1349.05|1337.76|21
1737353480000|2025-01-20 06:11:20|1349.9|1338.61|1350|1338.71|1350.2|1338.91|1349.8|1338.51|17
1737353490000|2025-01-20 06:11:30|1350.05|1338.76|1350.8|1339.51|1350.8|1339.51|1349.95|1338.66|15
1737353500000|2025-01-20 06:11:40|1350.9|1339.61|1352.45|1341.16|1352.45|1341.16|1350.9|1339.61|21
1737353510000|2025-01-20 06:11:50|1352.4|1341.11|1351.3|1340.01|1352.4|1341.11|1351.3|1340.01|20
1737353520000|2025-01-20 06:12:00|1351.35|1340.06|1352.8|1341.51|1352.8|1341.51|1351.35|1340.06|22
1737353530000|2025-01-20 06:12:10|1352.75|1341.46|1354.55|1343.26|1354.7|1343.41|1352.75|1341.46|25
1737353540000|2025-01-20 06:12:20|1354.4|1343.11|1354.3|1343.01|1354.6|1343.31|1354.1|1342.81|20
1737353550000|2025-01-20 06:12:30|1354.25|1342.96|1354.65|1343.36|1354.8|1343.51|1354.2|1342.91|19
1737353560000|2025-01-20 06:12:40|1354.7|1343.41|1354.85|1343.56|1355.3|1344.01|1354.65|1343.36|26
1737353570000|2025-01-20 06:12:50|1354.9|1343.61|1356.1|1344.81|1356.3|1345.01|1354.9|1343.61|17
1737353580000|2025-01-20 06:13:00|1356|1344.71|1356|1344.71|1356.1|1344.81|1355.8|1344.51|15
1737353590000|2025-01-20 06:13:10|1356.05|1344.76|1357.05|1345.76|1357.25|1345.96|1356.05|1344.76|16
1737353600000|2025-01-20 06:13:20|1356.95|1345.66|1356.9|1345.61|1356.95|1345.66|1356.2|1344.91|17
1737353610000|2025-01-20 06:13:30|1356.95|1345.66|1356.65|1345.36|1357|1345.71|1356.45|1345.16|18
1737353620000|2025-01-20 06:13:40|1356.55|1345.26|1356.1|1344.81|1356.55|1345.26|1356.05|1344.76|12
1737353630000|2025-01-20 06:13:50|1356.05|1344.76|1355.85|1344.56|1356.95|1345.66|1355.85|1344.56|23
1737353640000|2025-01-20 06:14:00|1355.8|1344.51|1356.5|1345.21|1356.55|1345.26|1355.75|1344.46|17
1737353650000|2025-01-20 06:14:10|1356.3|1345.01|1355.35|1344.06|1356.3|1345.01|1355.3|1344.01|15
1737353660000|2025-01-20 06:14:20|1355.2|1343.91|1354.75|1343.46|1355.2|1343.91|1354.65|1343.36|16
1737353670000|2025-01-20 06:14:30|1354.8|1343.51|1353.6|1342.31|1354.8|1343.51|1353.55|1342.26|18
1737353680000|2025-01-20 06:14:40|1353.65|1342.36|1354.55|1343.26|1354.55|1343.26|1353.6|1342.31|11
1737353690000|2025-01-20 06:14:50|1354.6|1343.31|1354.75|1343.46|1354.85|1343.56|1354.6|1343.31|15
1737353700000|2025-01-20 06:15:00|1354.8|1343.51|1354.35|1343.06|1355.2|1343.91|1353.85|1342.56|26
1737353710000|2025-01-20 06:15:10|1354.3|1343.01|1354.95|1343.66|1355.05|1343.76|1354.3|1343.01|15
1737353720000|2025-01-20 06:15:20|1355.05|1343.76|1355.75|1344.46|1355.75|1344.46|1355.05|1343.76|9
1737353730000|2025-01-20 06:15:30|1355.8|1344.51|1356.9|1345.61|1356.9|1345.61|1355.7|1344.41|19
1737353740000|2025-01-20 06:15:40|1356.85|1345.56|1357.1|1345.81|1357.15|1345.86|1356.85|1345.56|12
1737353750000|2025-01-20 06:15:50|1357.05|1345.76|1357|1345.71|1357.15|1345.86|1356.9|1345.61|13
1737353760000|2025-01-20 06:16:00|1357.05|1345.76|1356.9|1345.61|1357.35|1346.06|1356.85|1345.56|19
1737353770000|2025-01-20 06:16:10|1356.85|1345.56|1356.8|1345.51|1357.05|1345.76|1356.7|1345.41|20
1737353780000|2025-01-20 06:16:20|1356.75|1345.46|1357.4|1346.11|1357.4|1346.11|1356.55|1345.26|20
1737353790000|2025-01-20 06:16:30|1357.5|1346.21|1355.65|1344.36|1357.75|1346.46|1355.65|1344.36|21
1737353800000|2025-01-20 06:16:40|1355.4|1344.11|1355.6|1344.31|1355.6|1344.31|1355.3|1344.01|15
1737353810000|2025-01-20 06:16:50|1355.65|1344.36|1355.65|1344.36|1356.05|1344.76|1355.5|1344.21|17
1737353820000|2025-01-20 06:17:00|1355.75|1344.46|1355.15|1343.86|1356.1|1344.81|1355.1|1343.81|18
1737353830000|2025-01-20 06:17:10|1355.1|1343.81|1353.15|1341.86|1355.15|1343.86|1353.05|1341.76|22
1737353840000|2025-01-20 06:17:20|1353.1|1341.81|1352.75|1341.46|1353.1|1341.81|1352.7|1341.41|15
1737353850000|2025-01-20 06:17:30|1352.7|1341.41|1351.1|1339.81|1352.7|1341.41|1350.9|1339.61|20
1737353860000|2025-01-20 06:17:40|1351.15|1339.86|1351.35|1340.06|1351.35|1340.06|1350.9|1339.61|15
1737353870000|2025-01-20 06:17:50|1351.3|1340.01|1351.2|1339.91|1351.35|1340.06|1351|1339.71|17
1737353880000|2025-01-20 06:18:00|1351.15|1339.86|1351.2|1339.91|1351.2|1339.91|1350.7|1339.41|19
1737353890000|2025-01-20 06:18:10|1351.15|1339.86|1351.15|1339.86|1351.8|1340.51|1351|1339.71|21
1737353900000|2025-01-20 06:18:20|1350.8|1339.51|1351.15|1339.86|1351.5|1340.21|1350.65|1339.36|20
1737353910000|2025-01-20 06:18:30|1350.9|1339.61|1350.4|1339.11|1350.9|1339.61|1349.9|1338.61|23
1737353920000|2025-01-20 06:18:40|1350.35|1339.06|1349.95|1338.66|1350.4|1339.11|1349.75|1338.46|18
1737353930000|2025-01-20 06:18:50|1350|1338.71|1349.6|1338.31|1350.15|1338.86|1349.5|1338.21|12
1737353940000|2025-01-20 06:19:00|1349.65|1338.36|1350.85|1339.56|1351.65|1340.36|1349.55|1338.26|29
1737353950000|2025-01-20 06:19:10|1350.7|1339.41|1350.85|1339.56|1351.1|1339.81|1350.65|1339.36|15
1737353960000|2025-01-20 06:19:20|1350.65|1339.36|1350.45|1339.16|1350.65|1339.36|1349.95|1338.66|24
1737353970000|2025-01-20 06:19:30|1350.35|1339.06|1349.7|1338.41|1350.35|1339.06|1349.7|1338.41|13
1737353980000|2025-01-20 06:19:40|1349.4|1338.11|1350.1|1338.81|1350.1|1338.81|1349.3|1338.01|16
1737353990000|2025-01-20 06:19:50|1350.15|1338.86|1352.2|1340.91|1352.2|1340.91|1350.15|1338.86|26
1737354000000|2025-01-20 06:20:00|1352.25|1340.96|1352.05|1340.76|1352.85|1341.56|1352.05|1340.76|22
1737354010000|2025-01-20 06:20:10|1352|1340.71|1352.85|1341.56|1352.9|1341.61|1352|1340.71|18
1737354020000|2025-01-20 06:20:20|1352.8|1341.51|1352.95|1341.66|1352.95|1341.66|1352.8|1341.51|8
1737354030000|2025-01-20 06:20:30|1353|1341.71|1352.6|1341.31|1353.75|1342.46|1352.55|1341.26|22
1737354040000|2025-01-20 06:20:40|1352.65|1341.36|1351.65|1340.36|1352.7|1341.41|1351.4|1340.11|20
1737354050000|2025-01-20 06:20:50|1351.95|1340.66|1353.75|1342.46|1353.8|1342.51|1351.95|1340.66|22
1737354060000|2025-01-20 06:21:00|1353.45|1342.16|1353.35|1342.06|1353.55|1342.26|1353.2|1341.91|18
1737354070000|2025-01-20 06:21:10|1353.45|1342.16|1354.95|1343.66|1355.1|1343.81|1353.45|1342.16|20
1737354080000|2025-01-20 06:21:20|1355|1343.71|1354.95|1343.66|1355|1343.71|1354.6|1343.31|12
1737354090000|2025-01-20 06:21:30|1355.05|1343.76|1355.3|1344.01|1355.5|1344.21|1354.9|1343.61|17
1737354100000|2025-01-20 06:21:40|1355.25|1343.96|1354.7|1343.41|1355.25|1343.96|1354.45|1343.16|19
1737354110000|2025-01-20 06:21:50|1354.5|1343.21|1354.15|1342.86|1354.7|1343.41|1354|1342.71|17
1737354120000|2025-01-20 06:22:00|1354.25|1342.96|1353.65|1342.36|1354.3|1343.01|1353.5|1342.21|22
1737354130000|2025-01-20 06:22:10|1353.6|1342.31|1354.15|1342.86|1354.45|1343.16|1353.6|1342.31|14
1737354140000|2025-01-20 06:22:20|1354.25|1342.96|1355.95|1344.66|1355.95|1344.66|1354.25|1342.96|16
1737354150000|2025-01-20 06:22:30|1356.05|1344.76|1355.6|1344.31|1356.15|1344.86|1355.5|1344.21|21
1737354160000|2025-01-20 06:22:40|1355.55|1344.26|1356.35|1345.06|1356.45|1345.16|1355.3|1344.01|25
1737354170000|2025-01-20 06:22:50|1356.3|1345.01|1356.05|1344.76|1356.6|1345.31|1356.05|1344.76|13
1737354180000|2025-01-20 06:23:00|1356|1344.71|1354.75|1343.46|1356|1344.71|1354.55|1343.26|20
1737354190000|2025-01-20 06:23:10|1354.8|1343.51|1355.8|1344.51|1355.85|1344.56|1354.8|1343.51|20
1737354200000|2025-01-20 06:23:20|1355.75|1344.46|1354.55|1343.26|1355.75|1344.46|1354.35|1343.06|18
1737354210000|2025-01-20 06:23:30|1354.5|1343.21|1353.1|1341.81|1354.5|1343.21|1353.05|1341.76|21
1737354220000|2025-01-20 06:23:40|1353.05|1341.76|1352.45|1341.16|1353.05|1341.76|1352.4|1341.11|10
1737354230000|2025-01-20 06:23:50|1352.4|1341.11|1353.05|1341.76|1353.1|1341.81|1352.05|1340.76|24
1737354240000|2025-01-20 06:24:00|1353|1341.71|1344.25|1332.96|1353|1341.71|1344.25|1332.96|27
1737354250000|2025-01-20 06:24:10|1344.3|1333.01|1345.35|1334.06|1345.35|1334.06|1344.3|1333.01|22
1737354260000|2025-01-20 06:24:20|1345.4|1334.11|1344.9|1333.61|1345.4|1334.11|1344.85|1333.56|24
1737354270000|2025-01-20 06:24:30|1345|1333.71|1345|1333.71|1345.4|1334.11|1344.95|1333.66|20
1737354280000|2025-01-20 06:24:40|1344.95|1333.66|1345.55|1334.26|1345.55|1334.26|1344.85|1333.56|14
1737354290000|2025-01-20 06:24:50|1345.5|1334.21|1346.95|1335.66|1347.1|1335.81|1345.45|1334.16|20
1737354300000|2025-01-20 06:25:00|1347.1|1335.81|1347.65|1336.36|1347.8|1336.51|1347.1|1335.81|24
1737354310000|2025-01-20 06:25:10|1347.6|1336.31|1349.25|1337.96|1349.25|1337.96|1347.55|1336.26|23
1737354320000|2025-01-20 06:25:20|1349.5|1338.21|1350.05|1338.76|1350.2|1338.91|1349.5|1338.21|19
1737354330000|2025-01-20 06:25:30|1350.2|1338.91|1350.35|1339.06|1350.35|1339.06|1350|1338.71|16
1737354340000|2025-01-20 06:25:40|1350.75|1339.46|1350.6|1339.31|1350.85|1339.56|1350.4|1339.11|20
1737354350000|2025-01-20 06:25:50|1350.7|1339.41|1350.5|1339.21|1350.9|1339.61|1349.95|1338.66|26
1737354360000|2025-01-20 06:26:00|1350.55|1339.26|1349.55|1338.26|1350.7|1339.41|1349.55|1338.26|24
1737354370000|2025-01-20 06:26:10|1349.5|1338.21|1349.65|1338.36|1349.7|1338.41|1349.35|1338.06|24
1737354380000|2025-01-20 06:26:20|1349.8|1338.51|1349.75|1338.46|1349.9|1338.61|1349.55|1338.26|21
1737354390000|2025-01-20 06:26:30|1349.8|1338.51|1348.9|1337.61|1349.95|1338.66|1348.75|1337.46|29
1737354400000|2025-01-20 06:26:40|1349.15|1337.86|1350.05|1338.76|1350.35|1339.06|1349.05|1337.76|26
1737354410000|2025-01-20 06:26:50|1350|1338.71|1348.5|1337.21|1350|1338.71|1348.4|1337.11|29
1737354420000|2025-01-20 06:27:00|1348.6|1337.31|1349.6|1338.31|1349.6|1338.31|1348.6|1337.31|21
1737354430000|2025-01-20 06:27:10|1349.65|1338.36|1349.55|1338.26|1350.05|1338.76|1349.55|1338.26|15
1737354440000|2025-01-20 06:27:20|1349.4|1338.11|1350.35|1339.06|1350.4|1339.11|1348.95|1337.66|24
1737354450000|2025-01-20 06:27:30|1350.4|1339.11|1351.35|1340.06|1351.4|1340.11|1350.4|1339.11|20
1737354460000|2025-01-20 06:27:40|1351.4|1340.11|1350.3|1339.01|1351.45|1340.16|1350.3|1339.01|19
1737354470000|2025-01-20 06:27:50|1350.2|1338.91|1348.9|1337.61|1350.2|1338.91|1348.8|1337.51|15
1737354480000|2025-01-20 06:28:00|1348.85|1337.56|1347.35|1336.06|1348.85|1337.56|1347.15|1335.86|26
1737354490000|2025-01-20 06:28:10|1347.3|1336.01|1345.45|1334.16|1347.3|1336.01|1345.45|1334.16|19
1737354500000|2025-01-20 06:28:20|1345.5|1334.21|1345.5|1334.21|1345.65|1334.36|1345.45|1334.16|15
1737354510000|2025-01-20 06:28:30|1345.55|1334.26|1345.85|1334.56|1346.45|1335.16|1345.55|1334.26|26
1737354520000|2025-01-20 06:28:40|1345.8|1334.51|1345.7|1334.41|1345.95|1334.66|1345.6|1334.31|20
1737354530000|2025-01-20 06:28:50|1345.65|1334.36|1346|1334.71|1346.05|1334.76|1345.6|1334.31|17
1737354540000|2025-01-20 06:29:00|1345.95|1334.66|1346.35|1335.06|1346.65|1335.36|1345.9|1334.61|23
1737354550000|2025-01-20 06:29:10|1346.3|1335.01|1346.7|1335.41|1346.9|1335.61|1346.25|1334.96|14
1737354560000|2025-01-20 06:29:20|1346.75|1335.46|1346.05|1334.76|1346.75|1335.46|1345.9|1334.61|20
1737354570000|2025-01-20 06:29:30|1346|1334.71|1346.6|1335.31|1346.6|1335.31|1345.4|1334.11|21
1737354580000|2025-01-20 06:29:40|1346.8|1335.51|1347.8|1336.51|1348|1336.71|1346.8|1335.51|26
1737354590000|2025-01-20 06:29:50|1347.85|1336.56|1347.5|1336.21|1348|1336.71|1347.45|1336.16|16
1737354600000|2025-01-20 06:30:00|1347.55|1336.26|1346.45|1335.16|1347.55|1336.26|1346.4|1335.11|21
1737354610000|2025-01-20 06:30:10|1346.6|1335.31|1348.95|1337.66|1348.95|1337.66|1346.6|1335.31|27
1737354620000|2025-01-20 06:30:20|1348.9|1337.61|1348.9|1337.61|1349.65|1338.36|1348.25|1336.96|31
1737354630000|2025-01-20 06:30:30|1348.95|1337.66|1349|1337.71|1349.2|1337.91|1348.3|1337.01|24
1737354640000|2025-01-20 06:30:40|1349.05|1337.76|1349.45|1338.16|1349.45|1338.16|1348.4|1337.11|26
1737354650000|2025-01-20 06:30:50|1349.4|1338.11|1349.25|1337.96|1349.4|1338.11|1348.45|1337.16|24
1737354660000|2025-01-20 06:31:00|1349.2|1337.91|1348.85|1337.56|1349.6|1338.31|1348.35|1337.06|28
1737354670000|2025-01-20 06:31:10|1348.95|1337.66|1348.3|1337.01|1348.95|1337.66|1348.05|1336.76|22
1737354680000|2025-01-20 06:31:20|1348.25|1336.96|1347.3|1336.01|1348.25|1336.96|1346.9|1335.61|26
1737354690000|2025-01-20 06:31:30|1347.35|1336.06|1347.1|1335.81|1348|1336.71|1347.1|1335.81|30
1737354700000|2025-01-20 06:31:40|1347.3|1336.01|1347.95|1336.66|1347.95|1336.66|1346.55|1335.26|21
1737354710000|2025-01-20 06:31:50|1348|1336.71|1347.75|1336.46|1348.1|1336.81|1346.95|1335.66|24
1737354720000|2025-01-20 06:32:00|1347.5|1336.21|1347.7|1336.41|1348.05|1336.76|1346.95|1335.66|26
1737354730000|2025-01-20 06:32:10|1347.4|1336.11|1346.65|1335.36|1347.4|1336.11|1346.45|1335.16|20
1737354740000|2025-01-20 06:32:20|1346.6|1335.31|1346.15|1334.86|1346.6|1335.31|1345.8|1334.51|16
1737354750000|2025-01-20 06:32:30|1345.95|1334.66|1346.75|1335.46|1346.95|1335.66|1345.8|1334.51|19
1737354760000|2025-01-20 06:32:40|1346.8|1335.51|1349.7|1338.41|1349.7|1338.41|1346.8|1335.51|32
1737354770000|2025-01-20 06:32:50|1349.75|1338.46|1349.95|1338.66|1350.05|1338.76|1349.5|1338.21|25
1737354780000|2025-01-20 06:33:00|1350|1338.71|1351.15|1339.86|1351.25|1339.96|1350|1338.71|25
1737354790000|2025-01-20 06:33:10|1351.75|1340.46|1352.3|1341.01|1352.5|1341.21|1351.6|1340.31|23
1737354800000|2025-01-20 06:33:20|1352.2|1340.91|1352.4|1341.11|1352.45|1341.16|1351.75|1340.46|24
1737354810000|2025-01-20 06:33:30|1352.35|1341.06|1352.2|1340.91|1352.35|1341.06|1352|1340.71|21
1737354820000|2025-01-20 06:33:40|1352.25|1340.96|1351.5|1340.21|1352.6|1341.31|1351.35|1340.06|25
1737354830000|2025-01-20 06:33:50|1351.45|1340.16|1351.35|1340.06|1351.85|1340.56|1351.35|1340.06|23
1737354840000|2025-01-20 06:34:00|1351.3|1340.01|1350.8|1339.51|1351.3|1340.01|1350.2|1338.91|20
1737354850000|2025-01-20 06:34:10|1350.85|1339.56|1352.15|1340.86|1352.15|1340.86|1350.85|1339.56|23
1737354860000|2025-01-20 06:34:20|1352.2|1340.91|1352.65|1341.36|1352.75|1341.46|1352|1340.71|25
1737354870000|2025-01-20 06:34:30|1352.6|1341.31|1352.15|1340.86|1352.65|1341.36|1352.15|1340.86|14
1737354880000|2025-01-20 06:34:40|1352.05|1340.76|1350.55|1339.26|1352.05|1340.76|1350.55|1339.26|19
1737354890000|2025-01-20 06:34:50|1350.5|1339.21|1350.1|1338.81|1350.5|1339.21|1350.05|1338.76|15
1737354900000|2025-01-20 06:35:00|1350.05|1338.76|1348.25|1336.96|1350.05|1338.76|1348.15|1336.86|20
1737354910000|2025-01-20 06:35:10|1348.3|1337.01|1349.3|1338.01|1349.9|1338.61|1348.3|1337.01|25
1737354920000|2025-01-20 06:35:20|1349.15|1337.86|1350.05|1338.76|1350.05|1338.76|1348.35|1337.06|20
1737354930000|2025-01-20 06:35:30|1350.1|1338.81|1348.75|1337.46|1350.2|1338.91|1348.4|1337.11|24
1737354940000|2025-01-20 06:35:40|1348.85|1337.56|1348.25|1336.96|1348.95|1337.66|1347.65|1336.36|24
1737354950000|2025-01-20 06:35:50|1348.2|1336.91|1347.7|1336.41|1348.7|1337.41|1347.6|1336.31|26
1737354960000|2025-01-20 06:36:00|1347.95|1336.66|1349.3|1338.01|1349.3|1338.01|1347.95|1336.66|25
1737354970000|2025-01-20 06:36:10|1349.25|1337.96|1348.55|1337.26|1349.25|1337.96|1348.2|1336.91|21
1737354980000|2025-01-20 06:36:20|1348.95|1337.66|1348.05|1336.76|1348.95|1337.66|1348.05|1336.76|21
1737354990000|2025-01-20 06:36:30|1348|1336.71|1348.9|1337.61|1348.95|1337.66|1347.5|1336.21|26
1737355000000|2025-01-20 06:36:40|1348.85|1337.56|1348.95|1337.66|1349.15|1337.86|1348.85|1337.56|14
1737355010000|2025-01-20 06:36:50|1348.9|1337.61|1348.65|1337.36|1348.9|1337.61|1347.7|1336.41|25
1737355020000|2025-01-20 06:37:00|1348.7|1337.41|1347.95|1336.66|1348.95|1337.66|1347.75|1336.46|23
1737355030000|2025-01-20 06:37:10|1348|1336.71|1348.1|1336.81|1348.75|1337.46|1348|1336.71|19
1737355040000|2025-01-20 06:37:20|1348.25|1336.96|1347.2|1335.91|1348.35|1337.06|1347|1335.71|23
1737355050000|2025-01-20 06:37:30|1347.35|1336.06|1347.15|1335.86|1347.35|1336.06|1346.9|1335.61|26
1737355060000|2025-01-20 06:37:40|1347.05|1335.76|1348.8|1337.51|1349.05|1337.76|1346.95|1335.66|27
1737355070000|2025-01-20 06:37:50|1348.7|1337.41|1349.05|1337.76|1349.05|1337.76|1347.85|1336.56|20
1737355080000|2025-01-20 06:38:00|1349.25|1337.96|1351.8|1340.51|1351.95|1340.66|1349.25|1337.96|27
1737355090000|2025-01-20 06:38:10|1351.85|1340.56|1352.75|1341.46|1352.9|1341.61|1351.75|1340.46|24
1737355100000|2025-01-20 06:38:20|1352.7|1341.41|1353.15|1341.86|1353.4|1342.11|1351.95|1340.66|26
1737355110000|2025-01-20 06:38:30|1353.1|1341.81|1350.8|1339.51|1353.1|1341.81|1350.35|1339.06|28
1737355120000|2025-01-20 06:38:40|1350.9|1339.61|1353.25|1341.96|1353.25|1341.96|1350.85|1339.56|25
1737355130000|2025-01-20 06:38:50|1353.2|1341.91|1353.55|1342.26|1353.7|1342.41|1353.15|1341.86|20
1737355140000|2025-01-20 06:39:00|1353.8|1342.51|1354.55|1343.26|1354.85|1343.56|1353.6|1342.31|28
1737355150000|2025-01-20 06:39:10|1354.6|1343.31|1355.45|1344.16|1355.75|1344.46|1354.55|1343.26|26
1737355160000|2025-01-20 06:39:20|1355.4|1344.11|1355.4|1344.11|1356.1|1344.81|1355.1|1343.81|22
1737355170000|2025-01-20 06:39:30|1355.1|1343.81|1354|1342.71|1355.1|1343.81|1354|1342.71|26
1737355180000|2025-01-20 06:39:40|1353.9|1342.61|1354.75|1343.46|1354.9|1343.61|1353.3|1342.01|26
1737355190000|2025-01-20 06:39:50|1354.9|1343.61|1355.3|1344.01|1355.4|1344.11|1354.6|1343.31|27
1737355200000|2025-01-20 06:40:00|1355.35|1344.06|1357.05|1345.76|1357.1|1345.81|1355.35|1344.06|18
1737355210000|2025-01-20 06:40:10|1357.35|1346.06|1357.2|1345.91|1357.8|1346.51|1357.15|1345.86|31
1737355220000|2025-01-20 06:40:20|1357.15|1345.86|1359.3|1348.01|1359.35|1348.06|1356.85|1345.56|26
1737355230000|2025-01-20 06:40:30|1359.4|1348.11|1360|1348.71|1360.35|1349.06|1359.35|1348.06|26
1737355240000|2025-01-20 06:40:40|1359.85|1348.56|1360.6|1349.31|1360.7|1349.41|1358.55|1347.26|28
1737355250000|2025-01-20 06:40:50|1360.65|1349.36|1361.35|1350.06|1361.35|1350.06|1360.35|1349.06|21
1737355260000|2025-01-20 06:41:00|1361.2|1349.91|1359.9|1348.61|1361.2|1349.91|1359.9|1348.61|30
1737355270000|2025-01-20 06:41:10|1359.95|1348.66|1362.05|1350.76|1362.05|1350.76|1359.95|1348.66|27
1737355280000|2025-01-20 06:41:20|1362.15|1350.86|1362.4|1351.11|1362.4|1351.11|1362|1350.71|22
1737355290000|2025-01-20 06:41:30|1362.35|1351.06|1362.1|1350.81|1362.35|1351.06|1361.5|1350.21|25
1737355300000|2025-01-20 06:41:40|1362.3|1351.01|1362.9|1351.61|1363.2|1351.91|1362.3|1351.01|24
1737355310000|2025-01-20 06:41:50|1362.95|1351.66|1363.9|1352.61|1364.15|1352.86|1362.95|1351.66|25
1737355320000|2025-01-20 06:42:00|1363.85|1352.56|1364.75|1353.46|1364.8|1353.51|1363.8|1352.51|22
1737355330000|2025-01-20 06:42:10|1364.85|1353.56|1366.9|1355.61|1367|1355.71|1364.75|1353.46|25
1737355340000|2025-01-20 06:42:20|1366.75|1355.46|1367.15|1355.86|1367.5|1356.21|1366.65|1355.36|22
1737355350000|2025-01-20 06:42:30|1367.2|1355.91|1367.35|1356.06|1367.65|1356.36|1366.75|1355.46|25
1737355360000|2025-01-20 06:42:40|1367.4|1356.11|1368.55|1357.26|1368.55|1357.26|1367.4|1356.11|23
1737355370000|2025-01-20 06:42:50|1368.6|1357.31|1368.65|1357.36|1368.85|1357.56|1368.55|1357.26|19
1737355380000|2025-01-20 06:43:00|1368.55|1357.26|1368.7|1357.41|1368.75|1357.46|1368.3|1357.01|21
1737355390000|2025-01-20 06:43:10|1368.75|1357.46|1367.6|1356.31|1369.25|1357.96|1366.8|1355.51|28
1737355400000|2025-01-20 06:43:20|1367.65|1356.36|1366.95|1355.66|1368.55|1357.26|1366.95|1355.66|23
1737355410000|2025-01-20 06:43:30|1366.75|1355.46|1365.85|1354.56|1366.75|1355.46|1364.25|1352.96|32
1737355420000|2025-01-20 06:43:40|1366.1|1354.81|1366.55|1355.26|1366.75|1355.46|1365.55|1354.26|28
1737355430000|2025-01-20 06:43:50|1366.5|1355.21|1370.45|1359.16|1371.2|1359.91|1366.5|1355.21|30
1737355440000|2025-01-20 06:44:00|1370.5|1359.21|1372.25|1360.96|1372.35|1361.06|1370.45|1359.16|27
1737355450000|2025-01-20 06:44:10|1372.1|1360.81|1374.65|1363.36|1375.2|1363.91|1371.7|1360.41|31
1737355460000|2025-01-20 06:44:20|1374.7|1363.41|1374.75|1363.46|1375.35|1364.06|1374.4|1363.11|26
1737355470000|2025-01-20 06:44:30|1374.6|1363.31|1373.3|1362.01|1374.6|1363.31|1373.3|1362.01|24
1737355480000|2025-01-20 06:44:40|1373.5|1362.21|1374.25|1362.96|1374.75|1363.46|1373.5|1362.21|21
1737355490000|2025-01-20 06:44:50|1374.2|1362.91|1374.45|1363.16|1374.75|1363.46|1374.15|1362.86|22
1737355500000|2025-01-20 06:45:00|1374.4|1363.11|1374.95|1363.66|1374.95|1363.66|1374.35|1363.06|23
1737355510000|2025-01-20 06:45:10|1374.9|1363.61|1374.3|1363.01|1375.1|1363.81|1374.05|1362.76|21
1737355520000|2025-01-20 06:45:20|1374.5|1363.21|1377.4|1366.11|1377.4|1366.11|1374.5|1363.21|26
1737355530000|2025-01-20 06:45:30|1377.55|1366.26|1376.35|1365.06|1378.4|1367.11|1375.1|1363.81|32
1737355540000|2025-01-20 06:45:40|1376.4|1365.11|1375.45|1364.16|1377.1|1365.81|1374.75|1363.46|27
1737355550000|2025-01-20 06:45:50|1375.4|1364.11|1377.45|1366.16|1377.45|1366.16|1375.4|1364.11|35
1737355560000|2025-01-20 06:46:00|1377.6|1366.31|1378.4|1367.11|1378.8|1367.51|1377.6|1366.31|31
1737355570000|2025-01-20 06:46:10|1378.35|1367.06|1378.35|1367.06|1378.6|1367.31|1377.85|1366.56|30
1737355580000|2025-01-20 06:46:20|1378.15|1366.86|1376.6|1365.31|1378.65|1367.36|1376.6|1365.31|29
1737355590000|2025-01-20 06:46:30|1376.55|1365.26|1379.85|1368.56|1379.85|1368.56|1376.55|1365.26|30
1737355600000|2025-01-20 06:46:40|1379.9|1368.61|1379.35|1368.06|1380.4|1369.11|1378.65|1367.36|31
1737355610000|2025-01-20 06:46:50|1379.5|1368.21|1379.7|1368.41|1381.1|1369.81|1379.5|1368.21|27
1737355620000|2025-01-20 06:47:00|1379.2|1367.91|1381.8|1370.51|1381.8|1370.51|1378.85|1367.56|30
1737355630000|2025-01-20 06:47:10|1381.85|1370.56|1381.85|1370.56|1382.8|1371.51|1380.8|1369.51|30
1737355640000|2025-01-20 06:47:20|1381.5|1370.21|1382.05|1370.76|1382.4|1371.11|1381.3|1370.01|28
1737355650000|2025-01-20 06:47:30|1381.55|1370.26|1383.55|1372.26|1383.75|1372.46|1381.55|1370.26|27
1737355660000|2025-01-20 06:47:40|1383.5|1372.21|1383.6|1372.31|1383.95|1372.66|1383.1|1371.81|29
1737355670000|2025-01-20 06:47:50|1383.9|1372.61|1383.85|1372.56|1384.05|1372.76|1382.8|1371.51|29
1737355680000|2025-01-20 06:48:00|1383.75|1372.46|1384.6|1373.31|1385.05|1373.76|1383.75|1372.46|31
1737355690000|2025-01-20 06:48:10|1384.85|1373.56|1384.8|1373.51|1385.85|1374.56|1384.8|1373.51|31
1737355700000|2025-01-20 06:48:20|1385|1373.71|1384.85|1373.56|1385.4|1374.11|1384.8|1373.51|20
1737355710000|2025-01-20 06:48:30|1384.75|1373.46|1386.45|1375.16|1386.5|1375.21|1384.7|1373.41|28
1737355720000|2025-01-20 06:48:40|1386.55|1375.26|1387.15|1375.86|1387.2|1375.91|1386.15|1374.86|30
1737355730000|2025-01-20 06:48:50|1387.1|1375.81|1387|1375.71|1387.25|1375.96|1386.35|1375.06|29
1737355740000|2025-01-20 06:49:00|1386.9|1375.61|1391.9|1380.61|1391.9|1380.61|1386.85|1375.56|30
1737355750000|2025-01-20 06:49:10|1391.85|1380.56|1391.5|1380.21|1392.15|1380.86|1391.1|1379.81|33
1737355760000|2025-01-20 06:49:20|1391.45|1380.16|1389.4|1378.11|1391.95|1380.66|1388.2|1376.91|29
1737355770000|2025-01-20 06:49:30|1389.45|1378.16|1387.75|1376.46|1389.45|1378.16|1387.6|1376.31|32
1737355780000|2025-01-20 06:49:40|1387.45|1376.16|1391.4|1380.11|1391.55|1380.26|1387.45|1376.16|33
1737355790000|2025-01-20 06:49:50|1391.65|1380.36|1392.65|1381.36|1392.8|1381.51|1390.75|1379.46|29
1737355800000|2025-01-20 06:50:00|1392.55|1381.26|1392.95|1381.66|1393.3|1382.01|1392|1380.71|31
1737355810000|2025-01-20 06:50:10|1392.9|1381.61|1393.05|1381.76|1393.4|1382.11|1392.4|1381.11|29
1737355820000|2025-01-20 06:50:20|1393|1381.71|1393.05|1381.76|1393.5|1382.21|1392.9|1381.61|22
1737355830000|2025-01-20 06:50:30|1393.45|1382.16|1394|1382.71|1394.25|1382.96|1392.95|1381.66|31
1737355840000|2025-01-20 06:50:40|1394.05|1382.76|1394|1382.71|1394.45|1383.16|1393.75|1382.46|24
1737355850000|2025-01-20 06:50:50|1393.85|1382.56|1393.4|1382.11|1394.5|1383.21|1393.1|1381.81|33
1737355860000|2025-01-20 06:51:00|1392.9|1381.61|1393.25|1381.96|1393.4|1382.11|1391.55|1380.26|32
1737355870000|2025-01-20 06:51:10|1394|1382.71|1394.65|1383.36|1395.25|1383.96|1394|1382.71|30
1737355880000|2025-01-20 06:51:20|1394.3|1383.01|1395.8|1384.51|1396|1384.71|1394.2|1382.91|27
1737355890000|2025-01-20 06:51:30|1395.9|1384.61|1398.05|1386.76|1399|1387.71|1395.9|1384.61|27
1737355900000|2025-01-20 06:51:40|1398.1|1386.81|1399.75|1388.46|1399.75|1388.46|1397.7|1386.41|31
1737355910000|2025-01-20 06:51:50|1399.7|1388.41|1397.9|1386.61|1399.7|1388.41|1396.1|1384.81|30
1737355920000|2025-01-20 06:52:00|1397.95|1386.66|1401.1|1389.81|1401.3|1390.01|1397.95|1386.66|30
1737355930000|2025-01-20 06:52:10|1401.35|1390.06|1402.15|1390.86|1403.05|1391.76|1400.75|1389.46|33
1737355940000|2025-01-20 06:52:20|1402.2|1390.91|1404.45|1393.16|1404.45|1393.16|1400.65|1389.36|34
1737355950000|2025-01-20 06:52:30|1404.35|1393.06|1404.65|1393.36|1405.1|1393.81|1403.9|1392.61|37
1737355960000|2025-01-20 06:52:40|1404.7|1393.41|1402.65|1391.36|1404.85|1393.56|1402.65|1391.36|33
1737355970000|2025-01-20 06:52:50|1402.7|1391.41|1404.05|1392.76|1404.65|1393.36|1402.7|1391.41|26
1737355980000|2025-01-20 06:53:00|1403.75|1392.46|1403.6|1392.31|1403.8|1392.51|1400.65|1389.36|33
1737355990000|2025-01-20 06:53:10|1403.7|1392.41|1404.7|1393.41|1406.15|1394.86|1403.4|1392.11|30
1737356000000|2025-01-20 06:53:20|1404.75|1393.46|1405.35|1394.06|1406.35|1395.06|1404.75|1393.46|29
1737356010000|2025-01-20 06:53:30|1404.75|1393.46|1406.95|1395.66|1406.95|1395.66|1403.9|1392.61|29
1737356020000|2025-01-20 06:53:40|1406.7|1395.41|1406.7|1395.41|1407.65|1396.36|1405.75|1394.46|26
1737356030000|2025-01-20 06:53:50|1406.55|1395.26|1407.75|1396.46|1407.75|1396.46|1406.15|1394.86|30
1737356040000|2025-01-20 06:54:00|1407.8|1396.51|1408.3|1397.01|1409.7|1398.41|1407.8|1396.51|30
1737356050000|2025-01-20 06:54:10|1408.15|1396.86|1408.2|1396.91|1410.25|1398.96|1408.1|1396.81|31
1737356060000|2025-01-20 06:54:20|1408.1|1396.81|1408.5|1397.21|1408.75|1397.46|1406.8|1395.51|32
1737356070000|2025-01-20 06:54:30|1408.45|1397.16|1411.3|1400.01|1411.3|1400.01|1408.3|1397.01|25
1737356080000|2025-01-20 06:54:40|1411.7|1400.41|1411.1|1399.81|1412.6|1401.31|1411.1|1399.81|24
1737356090000|2025-01-20 06:54:50|1411.15|1399.86|1409.9|1398.61|1411.15|1399.86|1409.6|1398.31|19
1737356100000|2025-01-20 06:55:00|1409.8|1398.51|1411.6|1400.31|1412.2|1400.91|1409.3|1398.01|27
1737356110000|2025-01-20 06:55:10|1412.1|1400.81|1414.45|1403.16|1414.6|1403.31|1412.1|1400.81|30
1737356120000|2025-01-20 06:55:20|1414.5|1403.21|1417.2|1405.91|1417.3|1406.01|1414.45|1403.16|28
1737356130000|2025-01-20 06:55:30|1417.4|1406.11|1417.25|1405.96|1417.5|1406.21|1415.85|1404.56|33
1737356140000|2025-01-20 06:55:40|1417.3|1406.01|1417.5|1406.21|1417.95|1406.66|1416.65|1405.36|27
1737356150000|2025-01-20 06:55:50|1417.8|1406.51|1419.45|1408.16|1420.2|1408.91|1417.5|1406.21|32
1737356160000|2025-01-20 06:56:00|1419.55|1408.26|1418.95|1407.66|1420.95|1409.66|1418.95|1407.66|30
1737356170000|2025-01-20 06:56:10|1419.15|1407.86|1413.7|1402.41|1419.2|1407.91|1412.55|1401.26|34
1737356180000|2025-01-20 06:56:20|1413.75|1402.46|1408.95|1397.66|1415.5|1404.21|1408.85|1397.56|34
1737356190000|2025-01-20 06:56:30|1408.35|1397.06|1409.15|1397.86|1409.2|1397.91|1405.6|1394.31|36
1737356200000|2025-01-20 06:56:40|1408.5|1397.21|1409.4|1398.11|1410.65|1399.36|1404.2|1392.91|39
1737356210000|2025-01-20 06:56:50|1410.3|1399.01|1407.65|1396.36|1410.3|1399.01|1405.45|1394.16|33
1737356220000|2025-01-20 06:57:00|1410.35|1399.06|1408.65|1397.36|1410.35|1399.06|1408.55|1397.26|35
1737356230000|2025-01-20 06:57:10|1408.75|1397.46|1414.45|1403.16|1421|1405.11|1408.5|1397.21|36
1737356240000|2025-01-20 06:57:20|1414.3|1403.01|1410.65|1399.36|1415.25|1403.96|1410.65|1399.36|37
1737356250000|2025-01-20 06:57:30|1410.75|1399.46|1408.95|1397.66|1413.1|1401.81|1407.3|1396.01|30
1737356260000|2025-01-20 06:57:40|1408.8|1397.51|1406.6|1395.31|1410.3|1399.01|1406.05|1394.76|29
1737356270000|2025-01-20 06:57:50|1406.65|1395.36|1405.55|1394.26|1406.65|1395.36|1404.4|1393.11|33
1737356280000|2025-01-20 06:58:00|1405.45|1394.16|1401.7|1390.41|1405.45|1394.16|1401.55|1390.26|38
1737356290000|2025-01-20 06:58:10|1402.15|1390.86|1403.4|1392.11|1403.65|1392.36|1401.35|1390.06|35
1737356300000|2025-01-20 06:58:20|1402.65|1391.36|1400.1|1388.81|1402.7|1391.41|1398.65|1387.36|38
1737356310000|2025-01-20 06:58:30|1400.15|1388.86|1400.8|1389.51|1400.8|1389.51|1398.95|1387.66|36
1737356320000|2025-01-20 06:58:40|1400.4|1389.11|1407.7|1396.41|1407.7|1396.41|1400|1388.71|36
1737356330000|2025-01-20 06:58:50|1407.75|1396.46|1408.85|1397.56|1408.95|1397.66|1407.1|1395.81|32
1737356340000|2025-01-20 06:59:00|1408.4|1397.11|1406.3|1395.01|1408.55|1397.26|1404.45|1393.16|34
1737356350000|2025-01-20 06:59:10|1406.55|1395.26|1408.55|1397.26|1408.55|1397.26|1403.2|1391.91|34
1737356360000|2025-01-20 06:59:20|1408.75|1397.46|1409.3|1398.01|1409.6|1398.31|1408.15|1396.86|32
1737356370000|2025-01-20 06:59:30|1409.2|1397.91|1409.3|1398.01|1410.25|1398.96|1408.9|1397.61|33
1737356380000|2025-01-20 06:59:40|1409.25|1397.96|1409.65|1398.36|1409.95|1398.66|1407.85|1396.56|35
1737356390000|2025-01-20 06:59:50|1409.75|1398.46|1409.85|1398.56|1410.15|1398.86|1407.9|1396.61|33
1737356400000|2025-01-20 07:00:00|1409.75|1398.46|1409.45|1398.16|1410.8|1399.51|1407.55|1396.26|34
1737356410000|2025-01-20 07:00:10|1409.4|1398.11|1412.55|1401.26|1412.9|1401.61|1408.6|1397.31|36
1737356420000|2025-01-20 07:00:20|1412.1|1400.81|1413.8|1402.51|1414.05|1402.76|1411.9|1400.61|33
1737356430000|2025-01-20 07:00:30|1413.1|1401.81|1412.85|1401.56|1414.05|1402.76|1412.35|1401.06|26
1737356440000|2025-01-20 07:00:40|1412.95|1401.66|1414.85|1403.56|1415.8|1404.51|1411.55|1400.26|30
1737356450000|2025-01-20 07:00:50|1414.95|1403.66|1415.85|1404.56|1415.85|1404.56|1413.8|1402.51|34
1737356460000|2025-01-20 07:01:00|1415.9|1404.61|1415.95|1404.66|1416.35|1405.06|1415.1|1403.81|29
1737356470000|2025-01-20 07:01:10|1416.1|1404.81|1419|1407.71|1419.05|1407.76|1415.75|1404.46|28
1737356480000|2025-01-20 07:01:20|1419.1|1407.81|1425|1413.71|1425|1413.71|1419.1|1407.81|29
1737356490000|2025-01-20 07:01:30|1425.3|1414.01|1424.6|1413.31|1425.35|1414.06|1423.3|1412.01|34
1737356500000|2025-01-20 07:01:40|1424.7|1413.41|1428.8|1417.51|1428.8|1417.51|1423|1411.71|33
1737356510000|2025-01-20 07:01:50|1428.85|1417.56|1428.7|1417.41|1429.25|1417.96|1428.1|1416.81|29
1737356520000|2025-01-20 07:02:00|1428.35|1417.06|1427.55|1416.26|1429|1417.71|1427.1|1415.81|32
1737356530000|2025-01-20 07:02:10|1428.5|1417.21|1429|1417.71|1429|1417.71|1426.6|1415.31|25
1737356540000|2025-01-20 07:02:20|1429.1|1417.81|1428.4|1417.11|1429.35|1418.06|1428.4|1417.11|26
1737356550000|2025-01-20 07:02:30|1427.5|1416.21|1422.95|1411.66|1428.55|1417.26|1422.45|1411.16|30
1737356560000|2025-01-20 07:02:40|1424.35|1413.06|1421.1|1409.81|1424.5|1413.21|1420.5|1409.21|34
1737356570000|2025-01-20 07:02:50|1421|1409.71|1420.7|1409.41|1421.6|1410.31|1419.55|1408.26|29
1737356580000|2025-01-20 07:03:00|1420.55|1409.26|1419.95|1408.66|1421.2|1409.91|1416.1|1404.81|38
1737356590000|2025-01-20 07:03:10|1421.4|1410.11|1421.95|1410.66|1422.55|1411.26|1419.85|1408.56|33
1737356600000|2025-01-20 07:03:20|1422|1410.71|1426.35|1415.06|1426.9|1415.61|1422|1410.71|30
1737356610000|2025-01-20 07:03:30|1426.25|1414.96|1426.15|1414.86|1426.5|1415.21|1424.55|1413.26|35
1737356620000|2025-01-20 07:03:40|1426.5|1415.21|1427.5|1416.21|1428.2|1416.91|1425.15|1413.86|33
1737356630000|2025-01-20 07:03:50|1427.2|1415.91|1428.1|1416.81|1428.1|1416.81|1424.65|1413.36|35
1737356640000|2025-01-20 07:04:00|1428.3|1417.01|1429.7|1418.41|1430.15|1418.86|1427.45|1416.16|34
1737356650000|2025-01-20 07:04:10|1429.75|1418.46|1431.05|1419.76|1432.15|1420.86|1428.85|1417.56|34
1737356660000|2025-01-20 07:04:20|1430.15|1418.86|1433.65|1422.36|1434.35|1423.06|1430.15|1418.86|29
1737356670000|2025-01-20 07:04:30|1432.65|1421.36|1432.15|1420.86|1434.15|1422.86|1430.2|1418.91|28
1737356680000|2025-01-20 07:04:40|1432.4|1421.11|1461.1|1449.81|1461.6|1450.31|1428.9|1417.61|32
1737356690000|2025-01-20 07:04:50|1461.15|1449.86|1442.4|1431.11|1461.15|1449.86|1442.4|1431.11|31
1737356700000|2025-01-20 07:05:00|1442.1|1430.81|1439.4|1428.11|1442.25|1430.96|1436.3|1425.01|34
1737356710000|2025-01-20 07:05:10|1438.85|1427.56|1440.9|1429.61|1441.3|1430.01|1436.7|1425.41|33
1737356720000|2025-01-20 07:05:20|1441|1429.71|1440.95|1429.66|1441|1429.71|1438.85|1427.56|30
1737356730000|2025-01-20 07:05:30|1441.6|1430.31|1444.65|1433.36|1445.95|1434.66|1441.6|1430.31|29
1737356740000|2025-01-20 07:05:40|1444.7|1433.41|1450.9|1439.61|1450.9|1439.61|1444.7|1433.41|29
1737356750000|2025-01-20 07:05:50|1449.3|1438.01|1448.3|1437.01|1449.3|1438.01|1448.3|1437.01|30
1737356760000|2025-01-20 07:06:00|1448.2|1436.91|1449.2|1437.91|1449.2|1437.91|1445.65|1434.36|35
1737356770000|2025-01-20 07:06:10|1449.45|1438.16|1452.25|1440.96|1452.85|1441.56|1449.45|1438.16|33
1737356780000|2025-01-20 07:06:20|1452|1440.71|1451.55|1440.26|1452.1|1440.81|1449.05|1437.76|34
1737356790000|2025-01-20 07:06:30|1451.65|1440.36|1443.1|1431.81|1451.65|1440.36|1443.1|1431.81|38
1737356800000|2025-01-20 07:06:40|1443.15|1431.86|1447.5|1436.21|1447.55|1436.26|1443.05|1431.76|32
1737356810000|2025-01-20 07:06:50|1447.45|1436.16|1449.4|1438.11|1449.45|1438.16|1447.3|1436.01|31
1737356820000|2025-01-20 07:07:00|1448.95|1437.66|1449.6|1438.31|1450.4|1439.11|1447.45|1436.16|35
1737356830000|2025-01-20 07:07:10|1450.4|1439.11|1453.15|1441.86|1454.4|1443.11|1450|1438.71|34
1737356840000|2025-01-20 07:07:20|1452.85|1441.56|1454.4|1443.11|1455|1443.71|1450.6|1439.31|35
1737356850000|2025-01-20 07:07:30|1454.35|1443.06|1450.5|1439.21|1454.35|1443.06|1449.1|1437.81|35
1737356860000|2025-01-20 07:07:40|1449.85|1438.56|1444.65|1433.36|1449.85|1438.56|1443.65|1432.36|38
1737356870000|2025-01-20 07:07:50|1444.7|1433.41|1448.4|1437.11|1448.75|1437.46|1444.7|1433.41|31
1737356880000|2025-01-20 07:08:00|1448.35|1437.06|1448.95|1437.66|1452.1|1440.81|1446.45|1435.16|33
1737356890000|2025-01-20 07:08:10|1448.9|1437.61|1450.45|1439.16|1453.1|1441.81|1448|1436.71|34
1737356900000|2025-01-20 07:08:20|1449.55|1438.26|1448.9|1437.61|1449.55|1438.26|1447.1|1435.81|33
1737356910000|2025-01-20 07:08:30|1449.8|1438.51|1444.15|1432.86|1449.85|1438.56|1444.15|1432.86|35
1737356920000|2025-01-20 07:08:40|1444.1|1432.81|1443.1|1431.81|1446.7|1435.41|1442.8|1431.51|32
1737356930000|2025-01-20 07:08:50|1443.15|1431.86|1448.85|1437.56|1448.85|1437.56|1443|1431.71|34
1737356940000|2025-01-20 07:09:00|1448.9|1437.61|1452.85|1441.56|1453.15|1441.86|1448.8|1437.51|33
1737356950000|2025-01-20 07:09:10|1452.9|1441.61|1468.9|1457.61|1469.35|1457.66|1450.85|1439.56|31
1737356960000|2025-01-20 07:09:20|1468.85|1457.56|1455.3|1444.01|1470.25|1458.96|1452.5|1441.21|33
1737356970000|2025-01-20 07:09:30|1455.35|1444.06|1451.3|1440.01|1459.2|1447.91|1449.45|1438.16|35
1737356980000|2025-01-20 07:09:40|1450.3|1439.01|1448.7|1437.41|1451.1|1439.81|1443.2|1431.91|36
1737356990000|2025-01-20 07:09:50|1448.9|1437.61|1450.3|1439.01|1450.9|1439.61|1446.9|1435.61|33
1737357000000|2025-01-20 07:10:00|1450.4|1439.11|1453.65|1442.36|1456.2|1444.91|1450.4|1439.11|33
1737357010000|2025-01-20 07:10:10|1453.7|1442.41|1451.35|1440.06|1454|1442.71|1451.25|1439.96|32
1737357020000|2025-01-20 07:10:20|1451.3|1440.01|1456.95|1445.66|1457.55|1446.26|1451.3|1440.01|37
1737357030000|2025-01-20 07:10:30|1456.8|1445.51|1455.05|1443.76|1457.45|1446.16|1453.7|1442.41|35
1737357040000|2025-01-20 07:10:40|1454.6|1443.31|1456.1|1444.81|1456.6|1445.31|1453.3|1442.01|35
1737357050000|2025-01-20 07:10:50|1454.85|1443.56|1453.5|1442.21|1456.15|1444.86|1452.55|1441.26|31
1737357060000|2025-01-20 07:11:00|1453.15|1441.86|1455.9|1444.61|1455.9|1444.61|1451.2|1439.91|33
1737357070000|2025-01-20 07:11:10|1455.95|1444.66|1455.3|1444.01|1456.1|1444.81|1454.3|1443.01|28
1737357080000|2025-01-20 07:11:20|1455.2|1443.91|1458.65|1447.36|1459.75|1448.46|1453.45|1442.16|35
1737357090000|2025-01-20 07:11:30|1458.7|1447.41|1459.2|1447.91|1459.75|1448.46|1457.75|1446.46|29
1737357100000|2025-01-20 07:11:40|1458.9|1447.61|1459.15|1447.86|1461.85|1450.56|1457.8|1446.51|34
1737357110000|2025-01-20 07:11:50|1458.35|1447.06|1458.65|1447.36|1459.8|1448.51|1457.7|1446.41|26
1737357120000|2025-01-20 07:12:00|1458.3|1447.01|1459.75|1448.46|1460.7|1449.41|1458.3|1447.01|32
1737357130000|2025-01-20 07:12:10|1460.45|1449.16|1459.6|1448.31|1460.45|1449.16|1457.75|1446.46|29
1737357140000|2025-01-20 07:12:20|1458.85|1447.56|1458.9|1447.61|1459.85|1448.56|1458.35|1447.06|34
1737357150000|2025-01-20 07:12:30|1458.25|1446.96|1456.3|1445.01|1459|1447.71|1455.65|1444.36|31
1737357160000|2025-01-20 07:12:40|1456.15|1444.86|1457.95|1446.66|1457.95|1446.66|1454.15|1442.86|37
1737357170000|2025-01-20 07:12:50|1457.9|1446.61|1457|1445.71|1457.9|1446.61|1455.85|1444.56|24
1737357180000|2025-01-20 07:13:00|1457.05|1445.76|1457.95|1446.66|1457.95|1446.66|1456.1|1444.81|31
1737357190000|2025-01-20 07:13:10|1457.55|1446.26|1455.75|1444.46|1457.85|1446.56|1455.45|1444.16|29
1737357200000|2025-01-20 07:13:20|1456.4|1445.11|1458.8|1447.51|1459.45|1448.16|1456.4|1445.11|35
1737357210000|2025-01-20 07:13:30|1457.2|1445.91|1456.25|1444.96|1458.65|1447.36|1455.7|1444.41|30
1737357220000|2025-01-20 07:13:40|1456.2|1444.91|1453.65|1442.36|1456.2|1444.91|1453.65|1442.36|27
1737357230000|2025-01-20 07:13:50|1454.5|1443.21|1454.15|1442.86|1454.8|1443.51|1452.9|1441.61|29
1737357240000|2025-01-20 07:14:00|1453.45|1442.16|1452.6|1441.31|1454.15|1442.86|1452.05|1440.76|30
1737357250000|2025-01-20 07:14:10|1453.25|1441.96|1454.55|1443.26|1455.65|1444.36|1452.75|1441.46|35
1737357260000|2025-01-20 07:14:20|1454.6|1443.31|1452|1440.71|1455.35|1444.06|1451.6|1440.31|33
1737357270000|2025-01-20 07:14:30|1452.05|1440.76|1456.3|1445.01|1456.6|1445.31|1452.05|1440.76|33
1737357280000|2025-01-20 07:14:40|1456|1444.71|1455.8|1444.51|1456.5|1445.21|1455.5|1444.21|26
1737357290000|2025-01-20 07:14:50|1454.75|1443.46|1454.65|1443.36|1456.25|1444.96|1454.5|1443.21|31
1737357300000|2025-01-20 07:15:00|1454.55|1443.26|1455.25|1443.96|1455.3|1444.01|1453.25|1441.96|31
1737357310000|2025-01-20 07:15:10|1455.05|1443.76|1453.9|1442.61|1455.05|1443.76|1451.75|1440.46|36
1737357320000|2025-01-20 07:15:20|1453.05|1441.76|1454.55|1443.26|1455.2|1443.91|1452.9|1441.61|29
1737357330000|2025-01-20 07:15:30|1454.6|1443.31|1454.9|1443.61|1455.8|1444.51|1452.9|1441.61|35
1737357340000|2025-01-20 07:15:40|1455|1443.71|1458.45|1447.16|1458.8|1447.51|1455|1443.71|37
1737357350000|2025-01-20 07:15:50|1458.1|1446.81|1458.95|1447.66|1458.95|1447.66|1456.6|1445.31|29
1737357360000|2025-01-20 07:16:00|1458.55|1447.26|1456.4|1445.11|1458.85|1447.56|1456.4|1445.11|29
1737357370000|2025-01-20 07:16:10|1456.5|1445.21|1456.6|1445.31|1456.6|1445.31|1453.2|1441.91|34
1737357380000|2025-01-20 07:16:20|1456.7|1445.41|1453.4|1442.11|1457.1|1445.81|1452.65|1441.36|31
1737357390000|2025-01-20 07:16:30|1453.5|1442.21|1451.55|1440.26|1453.55|1442.26|1450.25|1438.96|33
1737357400000|2025-01-20 07:16:40|1451.65|1440.36|1450.75|1439.46|1453.6|1442.31|1450.75|1439.46|29
1737357410000|2025-01-20 07:16:50|1450.6|1439.31|1447.5|1436.21|1450.6|1439.31|1447.2|1435.91|33
1737357420000|2025-01-20 07:17:00|1448.45|1437.16|1448.7|1437.41|1448.7|1437.41|1446.4|1435.11|39
1737357430000|2025-01-20 07:17:10|1448.8|1437.51|1450.25|1438.96|1451.85|1440.56|1448.8|1437.51|31
1737357440000|2025-01-20 07:17:20|1449.85|1438.56|1451.3|1440.01|1451.55|1440.26|1449.85|1438.56|34
1737357450000|2025-01-20 07:17:30|1451.35|1440.06|1446.4|1435.11|1451.55|1440.26|1446.2|1434.91|35
1737357460000|2025-01-20 07:17:40|1446.45|1435.16|1443.75|1432.46|1446.45|1435.16|1442.75|1431.46|30
1737357470000|2025-01-20 07:17:50|1444|1432.71|1446.1|1434.81|1446.95|1435.66|1444|1432.71|29
1737357480000|2025-01-20 07:18:00|1446.35|1435.06|1445.2|1433.91|1447.75|1436.46|1445.2|1433.91|30
1737357490000|2025-01-20 07:18:10|1446.35|1435.06|1444|1432.71|1446.35|1435.06|1442.55|1431.26|36
1737357500000|2025-01-20 07:18:20|1444.05|1432.76|1445.05|1433.76|1445.05|1433.76|1442.4|1431.11|34
1737357510000|2025-01-20 07:18:30|1445.1|1433.81|1448.8|1437.51|1449.25|1437.96|1445.1|1433.81|28
1737357520000|2025-01-20 07:18:40|1448.6|1437.31|1446.05|1434.76|1448.6|1437.31|1444.8|1433.51|29
1737357530000|2025-01-20 07:18:50|1445.7|1434.41|1442.15|1430.86|1446.05|1434.76|1442|1430.71|33
1737357540000|2025-01-20 07:19:00|1443.15|1431.86|1449.15|1437.86|1449.2|1437.91|1442.45|1431.16|37
1737357550000|2025-01-20 07:19:10|1449.2|1437.91|1448.15|1436.86|1449.25|1437.96|1447.1|1435.81|29
1737357560000|2025-01-20 07:19:20|1448.2|1436.91|1446.45|1435.16|1449.05|1437.76|1445.8|1434.51|29
1737357570000|2025-01-20 07:19:30|1446.1|1434.81|1446.2|1434.91|1448|1436.71|1445.5|1434.21|29
1737357580000|2025-01-20 07:19:40|1447.05|1435.76|1450.6|1439.31|1450.65|1439.36|1446.9|1435.61|35
1737357590000|2025-01-20 07:19:50|1450.2|1438.91|1451.85|1440.56|1451.85|1440.56|1450.15|1438.86|28
1737357600000|2025-01-20 07:20:00|1451.9|1440.61|1453.65|1442.36|1453.75|1442.46|1451.9|1440.61|32
1737357610000|2025-01-20 07:20:10|1452.9|1441.61|1450.65|1439.36|1453.65|1442.36|1449.55|1438.26|25
1737357620000|2025-01-20 07:20:20|1450|1438.71|1452.8|1441.51|1452.8|1441.51|1449.7|1438.41|20
1737357630000|2025-01-20 07:20:30|1452.85|1441.56|1452.6|1441.31|1453.2|1441.91|1451.8|1440.51|25
1737357640000|2025-01-20 07:20:40|1452.65|1441.36|1453.1|1441.81|1453.1|1441.81|1452.15|1440.86|23
1737357650000|2025-01-20 07:20:50|1453.15|1441.86|1451.95|1440.66|1453.2|1441.91|1451.45|1440.16|31
1737357660000|2025-01-20 07:21:00|1451.15|1439.86|1450.35|1439.06|1451.95|1440.66|1449.7|1438.41|26
1737357670000|2025-01-20 07:21:10|1449.65|1438.36|1448.45|1437.16|1449.65|1438.36|1447.1|1435.81|24
1737357680000|2025-01-20 07:21:20|1448.5|1437.21|1445.65|1434.36|1448.5|1437.21|1445.1|1433.81|30
1737357690000|2025-01-20 07:21:30|1445.45|1434.16|1443.4|1432.11|1446.9|1435.61|1443.4|1432.11|29
1737357700000|2025-01-20 07:21:40|1443.65|1432.36|1443.55|1432.26|1443.75|1432.46|1442.65|1431.36|30
1737357710000|2025-01-20 07:21:50|1443.45|1432.16|1444.4|1433.11|1446.55|1435.26|1443.4|1432.11|26
1737357720000|2025-01-20 07:22:00|1445.4|1434.11|1442.5|1431.21|1445.4|1434.11|1442.1|1430.81|29
1737357730000|2025-01-20 07:22:10|1442.45|1431.16|1438.4|1427.11|1442.45|1431.16|1438.4|1427.11|27
1737357740000|2025-01-20 07:22:20|1437.7|1426.41|1439.15|1427.86|1439.15|1427.86|1436.25|1424.96|31
1737357750000|2025-01-20 07:22:30|1439.2|1427.91|1437.1|1425.81|1439.6|1428.31|1436.95|1425.66|28
1737357760000|2025-01-20 07:22:40|1436.55|1425.26|1437.45|1426.16|1438.1|1426.81|1436.25|1424.96|22
1737357770000|2025-01-20 07:22:50|1436.45|1425.16|1434.15|1422.86|1437.05|1425.76|1433.3|1422.01|31
1737357780000|2025-01-20 07:23:00|1434|1422.71|1433.95|1422.66|1434.45|1423.16|1433.35|1422.06|22
1737357790000|2025-01-20 07:23:10|1434|1422.71|1432.55|1421.26|1434|1422.71|1431.3|1420.01|28
1737357800000|2025-01-20 07:23:20|1432.6|1421.31|1438.35|1427.06|1440.5|1429.21|1432.6|1421.31|35
1737357810000|2025-01-20 07:23:30|1438.1|1426.81|1438.35|1427.06|1438.95|1427.66|1437.5|1426.21|26
1737357820000|2025-01-20 07:23:40|1438.4|1427.11|1437.65|1426.36|1439.05|1427.76|1437.65|1426.36|28
1737357830000|2025-01-20 07:23:50|1436.7|1425.41|1435.75|1424.46|1437.35|1426.06|1435.25|1423.96|28
1737357840000|2025-01-20 07:24:00|1435.85|1424.56|1439.9|1428.61|1439.9|1428.61|1435.45|1424.16|28
1737357850000|2025-01-20 07:24:10|1439.7|1428.41|1435.15|1423.86|1439.95|1428.66|1435.05|1423.76|27
1737357860000|2025-01-20 07:24:20|1435.75|1424.46|1435.4|1424.11|1436.05|1424.76|1435|1423.71|26
1737357870000|2025-01-20 07:24:30|1435.75|1424.46|1438.85|1427.56|1439.75|1428.46|1435.75|1424.46|26
1737357880000|2025-01-20 07:24:40|1438.9|1427.61|1437.5|1426.21|1439|1427.71|1436.65|1425.36|21
1737357890000|2025-01-20 07:24:50|1437.25|1425.96|1439.05|1427.76|1439.05|1427.76|1435.75|1424.46|29
1737357900000|2025-01-20 07:25:00|1439.15|1427.86|1440.8|1429.51|1441.55|1430.26|1439.15|1427.86|27
1737357910000|2025-01-20 07:25:10|1440.65|1429.36|1439.95|1428.66|1441|1429.71|1439.95|1428.66|24
1737357920000|2025-01-20 07:25:20|1439.6|1428.31|1437.95|1426.66|1440|1428.71|1437.4|1426.11|28
1737357930000|2025-01-20 07:25:30|1438.05|1426.76|1436.6|1425.31|1438.65|1427.36|1436.35|1425.06|27
1737357940000|2025-01-20 07:25:40|1436.65|1425.36|1438.4|1427.11|1438.4|1427.11|1435.75|1424.46|29
1737357950000|2025-01-20 07:25:50|1438.85|1427.56|1441.5|1430.21|1441.5|1430.21|1438.85|1427.56|30
1737357960000|2025-01-20 07:26:00|1441.45|1430.16|1442.4|1431.11|1442.4|1431.11|1440.5|1429.21|25
1737357970000|2025-01-20 07:26:10|1442.45|1431.16|1438.9|1427.61|1442.45|1431.16|1438.9|1427.61|22
1737357980000|2025-01-20 07:26:20|1439.05|1427.76|1437.9|1426.61|1439.05|1427.76|1437.7|1426.41|17
1737357990000|2025-01-20 07:26:30|1437.8|1426.51|1441.3|1430.01|1441.3|1430.01|1437.8|1426.51|31
1737358000000|2025-01-20 07:26:40|1441.5|1430.21|1440.2|1428.91|1441.5|1430.21|1439|1427.71|22
1737358010000|2025-01-20 07:26:50|1440.25|1428.96|1440.7|1429.41|1440.75|1429.46|1439.15|1427.86|33
1737358020000|2025-01-20 07:27:00|1440.85|1429.56|1441.85|1430.56|1441.85|1430.56|1439.9|1428.61|28
1737358030000|2025-01-20 07:27:10|1441.6|1430.31|1440.95|1429.66|1443.25|1431.96|1439.95|1428.66|32
1737358040000|2025-01-20 07:27:20|1441|1429.71|1442.8|1431.51|1443.5|1432.21|1441|1429.71|25
1737358050000|2025-01-20 07:27:30|1442.85|1431.56|1440.45|1429.16|1443.35|1432.06|1440.45|1429.16|24
1737358060000|2025-01-20 07:27:40|1441.3|1430.01|1440.55|1429.26|1441.3|1430.01|1439.9|1428.61|32
1737358070000|2025-01-20 07:27:50|1440.6|1429.31|1442.7|1431.41|1442.7|1431.41|1440.6|1429.31|31
1737358080000|2025-01-20 07:28:00|1442.75|1431.46|1443.35|1432.06|1443.45|1432.16|1441.75|1430.46|26
1737358090000|2025-01-20 07:28:10|1443.3|1432.01|1443.55|1432.26|1443.55|1432.26|1442.3|1431.01|27
1737358100000|2025-01-20 07:28:20|1443.6|1432.31|1444.35|1433.06|1444.4|1433.11|1442.9|1431.61|29
1737358110000|2025-01-20 07:28:30|1444.4|1433.11|1443.95|1432.66|1444.8|1433.51|1443.95|1432.66|24
1737358120000|2025-01-20 07:28:40|1443.85|1432.56|1443.95|1432.66|1443.95|1432.66|1441.85|1430.56|32
1737358130000|2025-01-20 07:28:50|1444|1432.71|1443.7|1432.41|1444.6|1433.31|1442.45|1431.16|30
1737358140000|2025-01-20 07:29:00|1443.75|1432.46|1442.7|1431.41|1444.3|1433.01|1442|1430.71|28
1737358150000|2025-01-20 07:29:10|1442.35|1431.06|1440.8|1429.51|1442.55|1431.26|1440.35|1429.06|20
1737358160000|2025-01-20 07:29:20|1440.9|1429.61|1440.25|1428.96|1442.6|1431.31|1440.1|1428.81|31
1737358170000|2025-01-20 07:29:30|1440.4|1429.11|1441.75|1430.46|1441.75|1430.46|1439.4|1428.11|22
1737358180000|2025-01-20 07:29:40|1441.8|1430.51|1441.7|1430.41|1441.85|1430.56|1440.8|1429.51|20
1737358190000|2025-01-20 07:29:50|1441.3|1430.01|1444.5|1433.21|1444.5|1433.21|1441.25|1429.96|25
1737358200000|2025-01-20 07:30:00|1444.4|1433.11|1443.9|1432.61|1444.65|1433.36|1443.8|1432.51|24
1737358210000|2025-01-20 07:30:10|1444.15|1432.86|1445.15|1433.86|1445.15|1433.86|1443.1|1431.81|27
1737358220000|2025-01-20 07:30:20|1445.2|1433.91|1444.5|1433.21|1445.25|1433.96|1443.9|1432.61|23
1737358230000|2025-01-20 07:30:30|1444.6|1433.31|1445.4|1434.11|1445.45|1434.16|1444.45|1433.16|26
1737358240000|2025-01-20 07:30:40|1445.45|1434.16|1445.05|1433.76|1445.95|1434.66|1444.65|1433.36|25
1737358250000|2025-01-20 07:30:50|1444.75|1433.46|1442.45|1431.16|1444.75|1433.46|1442.45|1431.16|22
1737358260000|2025-01-20 07:31:00|1442.7|1431.41|1439.9|1428.61|1442.7|1431.41|1439.35|1428.06|30
1737358270000|2025-01-20 07:31:10|1439.95|1428.66|1441.4|1430.11|1441.4|1430.11|1439.1|1427.81|22
1737358280000|2025-01-20 07:31:20|1441.35|1430.06|1439.35|1428.06|1443|1431.71|1439.35|1428.06|32
1737358290000|2025-01-20 07:31:30|1439.4|1428.11|1440.1|1428.81|1441.25|1429.96|1439.4|1428.11|26
1737358300000|2025-01-20 07:31:40|1440.15|1428.86|1437.5|1426.21|1440.7|1429.41|1437.45|1426.16|27
1737358310000|2025-01-20 07:31:50|1437.75|1426.46|1436.45|1425.16|1437.75|1426.46|1436.25|1424.96|23
1737358320000|2025-01-20 07:32:00|1436.4|1425.11|1435.65|1424.36|1436.5|1425.21|1434.6|1423.31|31
1737358330000|2025-01-20 07:32:10|1435.8|1424.51|1435.4|1424.11|1437.8|1426.51|1434.65|1423.36|30
1737358340000|2025-01-20 07:32:20|1435.7|1424.41|1434.45|1423.16|1437.3|1426.01|1434.3|1423.01|32
1737358350000|2025-01-20 07:32:30|1434.35|1423.06|1431.65|1420.36|1434.45|1423.16|1431.65|1420.36|26
1737358360000|2025-01-20 07:32:40|1431.6|1420.31|1432.7|1421.41|1434|1422.71|1431|1419.71|33
1737358370000|2025-01-20 07:32:50|1432.5|1421.21|1429.4|1418.11|1432.5|1421.21|1429.05|1417.76|28
1737358380000|2025-01-20 07:33:00|1429.25|1417.96|1432.4|1421.11|1432.4|1421.11|1429.25|1417.96|30
1737358390000|2025-01-20 07:33:10|1433|1421.71|1433.35|1422.06|1434.65|1423.36|1432.95|1421.66|30
1737358400000|2025-01-20 07:33:20|1433.3|1422.01|1429.95|1418.66|1433.3|1422.01|1429.85|1418.56|30
1737358410000|2025-01-20 07:33:30|1430.05|1418.76|1431.15|1419.86|1431.75|1420.46|1430.05|1418.76|34
1737358420000|2025-01-20 07:33:40|1430.55|1419.26|1431.05|1419.76|1431.1|1419.81|1428.95|1417.66|36
1737358430000|2025-01-20 07:33:50|1431|1419.71|1428.5|1417.21|1431|1419.71|1428.25|1416.96|28
1737358440000|2025-01-20 07:34:00|1428.55|1417.26|1426.9|1415.61|1428.55|1417.26|1426.7|1415.41|18
1737358450000|2025-01-20 07:34:10|1426.8|1415.51|1425.95|1414.66|1427.75|1416.46|1425.95|1414.66|28
1737358460000|2025-01-20 07:34:20|1426|1414.71|1427.75|1416.46|1429.15|1417.86|1425.45|1414.16|30
1737358470000|2025-01-20 07:34:30|1427.4|1416.11|1426.3|1415.01|1427.65|1416.36|1426.3|1415.01|25
1737358480000|2025-01-20 07:34:40|1426.25|1414.96|1423.45|1412.16|1426.25|1414.96|1423.45|1412.16|32
1737358490000|2025-01-20 07:34:50|1423.4|1412.11|1424.05|1412.76|1424.85|1413.56|1423.4|1412.11|26
1737358500000|2025-01-20 07:35:00|1423.45|1412.16|1423.25|1411.96|1423.9|1412.61|1422.35|1411.06|26
1737358510000|2025-01-20 07:35:10|1422.9|1411.61|1424.35|1413.06|1424.35|1413.06|1421.95|1410.66|30
1737358520000|2025-01-20 07:35:20|1424.4|1413.11|1422.2|1410.91|1424.95|1413.66|1422.2|1410.91|27
1737358530000|2025-01-20 07:35:30|1422.15|1410.86|1419.75|1408.46|1422.2|1410.91|1419.75|1408.46|25
1737358540000|2025-01-20 07:35:40|1419.9|1408.61|1419.85|1408.56|1419.9|1408.61|1419.05|1407.76|25
1737358550000|2025-01-20 07:35:50|1420.1|1408.81|1421.6|1410.31|1421.75|1410.46|1420.1|1408.81|28
1737358560000|2025-01-20 07:36:00|1421.5|1410.21|1418.55|1407.26|1421.55|1410.26|1418.3|1407.01|31
1737358570000|2025-01-20 07:36:10|1418.9|1407.61|1418.7|1407.41|1419.4|1408.11|1418.45|1407.16|34
1737358580000|2025-01-20 07:36:20|1418.75|1407.46|1417.05|1405.76|1418.75|1407.46|1417.05|1405.76|30
1737358590000|2025-01-20 07:36:30|1417.1|1405.81|1416.35|1405.06|1417.1|1405.81|1414.5|1403.21|28
1737358600000|2025-01-20 07:36:40|1416.5|1405.21|1416.2|1404.91|1417.4|1406.11|1416.15|1404.86|32
1737358610000|2025-01-20 07:36:50|1416.15|1404.86|1415.2|1403.91|1416.4|1405.11|1414.85|1403.56|25
1737358620000|2025-01-20 07:37:00|1415.1|1403.81|1414.65|1403.36|1415.25|1403.96|1413.9|1402.61|29
1737358630000|2025-01-20 07:37:10|1414.7|1403.41|1423.6|1412.31|1424.45|1413.16|1414.7|1403.41|37
1737358640000|2025-01-20 07:37:20|1423.65|1412.36|1422.55|1411.26|1424|1412.71|1421.9|1410.61|28
1737358650000|2025-01-20 07:37:30|1422.5|1411.21|1420.5|1409.21|1422.6|1411.31|1420.5|1409.21|30
1737358660000|2025-01-20 07:37:40|1420.45|1409.16|1419.6|1408.31|1420.45|1409.16|1419.2|1407.91|23
1737358670000|2025-01-20 07:37:50|1419.65|1408.36|1418.6|1407.31|1419.65|1408.36|1418.2|1406.91|26
1737358680000|2025-01-20 07:38:00|1418.55|1407.26|1418.4|1407.11|1418.95|1407.66|1417.95|1406.66|28
1737358690000|2025-01-20 07:38:10|1418.45|1407.16|1420.25|1408.96|1420.8|1409.51|1418.45|1407.16|28
1737358700000|2025-01-20 07:38:20|1420.3|1409.01|1420.6|1409.31|1420.75|1409.46|1419.35|1408.06|26
1737358710000|2025-01-20 07:38:30|1420.3|1409.01|1423.6|1412.31|1423.6|1412.31|1419.65|1408.36|31
1737358720000|2025-01-20 07:38:40|1423.8|1412.51|1425.5|1414.21|1425.5|1414.21|1423.8|1412.51|30
1737358730000|2025-01-20 07:38:50|1425.45|1414.16|1425.95|1414.66|1426.35|1415.06|1425.25|1413.96|29
1737358740000|2025-01-20 07:39:00|1425.85|1414.56|1426.4|1415.11|1426.6|1415.31|1424.65|1413.36|30
1737358750000|2025-01-20 07:39:10|1427.05|1415.76|1428.65|1417.36|1428.8|1417.51|1427.05|1415.76|31
1737358760000|2025-01-20 07:39:20|1428.6|1417.31|1428.7|1417.41|1429.65|1418.36|1427.7|1416.41|26
1737358770000|2025-01-20 07:39:30|1428.65|1417.36|1427.6|1416.31|1428.9|1417.61|1426.6|1415.31|28
1737358780000|2025-01-20 07:39:40|1427.65|1416.36|1426.6|1415.31|1428.1|1416.81|1426.5|1415.21|29
1737358790000|2025-01-20 07:39:50|1426.9|1415.61|1428|1416.71|1428.45|1417.16|1426.9|1415.61|26
1737358800000|2025-01-20 07:40:00|1427.2|1415.91|1428.6|1417.31|1429.1|1417.81|1427.2|1415.91|26
1737358810000|2025-01-20 07:40:10|1428.3|1417.01|1426.65|1415.36|1428.4|1417.11|1425.65|1414.36|29
1737358820000|2025-01-20 07:40:20|1426.55|1415.26|1428.55|1417.26|1428.55|1417.26|1426.55|1415.26|31
1737358830000|2025-01-20 07:40:30|1428.3|1417.01|1426.1|1414.81|1428.3|1417.01|1425.25|1413.96|24
1737358840000|2025-01-20 07:40:40|1426.05|1414.76|1425.1|1413.81|1426.5|1415.21|1425.05|1413.76|28
1737358850000|2025-01-20 07:40:50|1424.9|1413.61|1423.3|1412.01|1424.9|1413.61|1423|1411.71|24
1737358860000|2025-01-20 07:41:00|1423.25|1411.96|1420.45|1409.16|1423.25|1411.96|1420.25|1408.96|30
1737358870000|2025-01-20 07:41:10|1420.4|1409.11|1420.1|1408.81|1420.4|1409.11|1419.8|1408.51|28
1737358880000|2025-01-20 07:41:20|1420.15|1408.86|1420.7|1409.41|1421.5|1410.21|1420.15|1408.86|31
1737358890000|2025-01-20 07:41:30|1420.6|1409.31|1419.85|1408.56|1420.6|1409.31|1419.4|1408.11|31
1737358900000|2025-01-20 07:41:40|1419.95|1408.66|1422.45|1411.16|1423.1|1411.81|1419.95|1408.66|26
1737358910000|2025-01-20 07:41:50|1422.4|1411.11|1421|1409.71|1422.6|1411.31|1420.3|1409.01|28
1737358920000|2025-01-20 07:42:00|1420.95|1409.66|1422.65|1411.36|1422.7|1411.41|1420.85|1409.56|31
1737358930000|2025-01-20 07:42:10|1422.55|1411.26|1419.65|1408.36|1422.55|1411.26|1419.35|1408.06|30
1737358940000|2025-01-20 07:42:20|1419.6|1408.31|1420.1|1408.81|1420.15|1408.86|1418.55|1407.26|31
1737358950000|2025-01-20 07:42:30|1420.2|1408.91|1420.75|1409.46|1420.75|1409.46|1419.45|1408.16|30
1737358960000|2025-01-20 07:42:40|1420.8|1409.51|1423.5|1412.21|1423.6|1412.31|1420.8|1409.51|30
1737358970000|2025-01-20 07:42:50|1423.45|1412.16|1423.45|1412.16|1424|1412.71|1423.15|1411.86|23
1737358980000|2025-01-20 07:43:00|1423.75|1412.46|1425.35|1414.06|1425.5|1414.21|1423.75|1412.46|26
1737358990000|2025-01-20 07:43:10|1425.4|1414.11|1426.85|1415.56|1426.85|1415.56|1425.1|1413.81|24
1737359000000|2025-01-20 07:43:20|1426.9|1415.61|1428.1|1416.81|1428.1|1416.81|1426.1|1414.81|26
1737359010000|2025-01-20 07:43:30|1428.15|1416.86|1427.9|1416.61|1428.25|1416.96|1426.5|1415.21|32
1737359020000|2025-01-20 07:43:40|1427.85|1416.56|1428.9|1417.61|1428.9|1417.61|1427.5|1416.21|27
1737359030000|2025-01-20 07:43:50|1429|1417.71|1429.2|1417.91|1429.6|1418.31|1428.35|1417.06|30
1737359040000|2025-01-20 07:44:00|1429.25|1417.96|1428.85|1417.56|1429.55|1418.26|1428.75|1417.46|22
1737359050000|2025-01-20 07:44:10|1428.15|1416.86|1427.3|1416.01|1428.15|1416.86|1426.2|1414.91|25
1737359060000|2025-01-20 07:44:20|1427.7|1416.41|1429|1417.71|1429|1417.71|1427.55|1416.26|31
1737359070000|2025-01-20 07:44:30|1429.35|1418.06|1428.2|1416.91|1429.45|1418.16|1428.2|1416.91|27
1737359080000|2025-01-20 07:44:40|1428.25|1416.96|1427.55|1416.26|1428.25|1416.96|1426.4|1415.11|25
1737359090000|2025-01-20 07:44:50|1427.65|1416.36|1429.15|1417.86|1429.15|1417.86|1427.3|1416.01|29
1737359100000|2025-01-20 07:45:00|1429.35|1418.06|1430.7|1419.41|1430.7|1419.41|1429.35|1418.06|30
1737359110000|2025-01-20 07:45:10|1430.65|1419.36|1431.95|1420.66|1432.05|1420.76|1430.65|1419.36|25
1737359120000|2025-01-20 07:45:20|1431.5|1420.21|1429.3|1418.01|1431.8|1420.51|1429.3|1418.01|31
1737359130000|2025-01-20 07:45:30|1429.35|1418.06|1431.65|1420.36|1431.65|1420.36|1429.15|1417.86|25
1737359140000|2025-01-20 07:45:40|1431.8|1420.51|1431.35|1420.06|1431.8|1420.51|1430.2|1418.91|27
1737359150000|2025-01-20 07:45:50|1431.4|1420.11|1429.65|1418.36|1431.7|1420.41|1428.75|1417.46|29
1737359160000|2025-01-20 07:46:00|1429.7|1418.41|1431.95|1420.66|1432.15|1420.86|1429.65|1418.36|27
1737359170000|2025-01-20 07:46:10|1432.05|1420.76|1431.8|1420.51|1432.2|1420.91|1431.25|1419.96|25
1737359180000|2025-01-20 07:46:20|1431.9|1420.61|1432.65|1421.36|1432.65|1421.36|1431.05|1419.76|25
1737359190000|2025-01-20 07:46:30|1432.8|1421.51|1430.6|1419.31|1433.35|1422.06|1430.4|1419.11|25
1737359200000|2025-01-20 07:46:40|1430.65|1419.36|1431.2|1419.91|1431.85|1420.56|1430.65|1419.36|28
1737359210000|2025-01-20 07:46:50|1431.3|1420.01|1436|1424.71|1437.25|1425.96|1431.2|1419.91|27
1737359220000|2025-01-20 07:47:00|1435.9|1424.61|1433.9|1422.61|1435.9|1424.61|1433.9|1422.61|27
1737359230000|2025-01-20 07:47:10|1433.05|1421.76|1431.7|1420.41|1433.4|1422.11|1431.45|1420.16|27
1737359240000|2025-01-20 07:47:20|1431.8|1420.51|1431.9|1420.61|1432.05|1420.76|1431.5|1420.21|14
1737359250000|2025-01-20 07:47:30|1431.95|1420.66|1429.05|1417.76|1432|1420.71|1429.05|1417.76|19
1737359260000|2025-01-20 07:47:40|1429.15|1417.86|1429.8|1418.51|1430.35|1419.06|1429.15|1417.86|22
1737359270000|2025-01-20 07:47:50|1429.7|1418.41|1428.4|1417.11|1430.3|1419.01|1427.6|1416.31|32
1737359280000|2025-01-20 07:48:00|1428.6|1417.31|1430.65|1419.36|1430.65|1419.36|1428.4|1417.11|29
1737359290000|2025-01-20 07:48:10|1430.55|1419.26|1431.55|1420.26|1431.6|1420.31|1430.5|1419.21|27
1737359300000|2025-01-20 07:48:20|1431.45|1420.16|1432.05|1420.76|1432.05|1420.76|1430.7|1419.41|23
1737359310000|2025-01-20 07:48:30|1432.25|1420.96|1431|1419.71|1432.55|1421.26|1431|1419.71|23
1737359320000|2025-01-20 07:48:40|1430.65|1419.36|1432.25|1420.96|1432.25|1420.96|1429.9|1418.61|27
1737359330000|2025-01-20 07:48:50|1432.1|1420.81|1433.1|1421.81|1433.1|1421.81|1432.1|1420.81|25
1737359340000|2025-01-20 07:49:00|1433.05|1421.76|1433.05|1421.76|1433.5|1422.21|1432.4|1421.11|28
1737359350000|2025-01-20 07:49:10|1433.2|1421.91|1433.75|1422.46|1434.6|1423.31|1433.2|1421.91|30
1737359360000|2025-01-20 07:49:20|1433.85|1422.56|1434.85|1423.56|1434.85|1423.56|1433.85|1422.56|18
1737359370000|2025-01-20 07:49:30|1434.8|1423.51|1434.65|1423.36|1434.8|1423.51|1433.9|1422.61|23
1737359380000|2025-01-20 07:49:40|1434.75|1423.46|1437.05|1425.76|1437.05|1425.76|1434.75|1423.46|24
1737359390000|2025-01-20 07:49:50|1437.2|1425.91|1436.5|1425.21|1437.5|1426.21|1436.45|1425.16|26
1737359400000|2025-01-20 07:50:00|1436.6|1425.31|1436.25|1424.96|1436.6|1425.31|1435.3|1424.01|23
1737359410000|2025-01-20 07:50:10|1436.35|1425.06|1435|1423.71|1436.4|1425.11|1434.3|1423.01|23
1737359420000|2025-01-20 07:50:20|1435.05|1423.76|1434.75|1423.46|1435.05|1423.76|1433.75|1422.46|26
1737359430000|2025-01-20 07:50:30|1434.7|1423.41|1434.5|1423.21|1435.65|1424.36|1434.5|1423.21|20
1737359440000|2025-01-20 07:50:40|1434.55|1423.26|1435.8|1424.51|1435.8|1424.51|1434.55|1423.26|21
1737359450000|2025-01-20 07:50:50|1435.75|1424.46|1435.5|1424.21|1435.8|1424.51|1434.5|1423.21|21
1737359460000|2025-01-20 07:51:00|1435.55|1424.26|1436|1424.71|1436.05|1424.76|1435.5|1424.21|19
1737359470000|2025-01-20 07:51:10|1435.95|1424.66|1436|1424.71|1436.2|1424.91|1435.8|1424.51|20
1737359480000|2025-01-20 07:51:20|1435.95|1424.66|1432.3|1421.01|1435.95|1424.66|1432.25|1420.96|33
1737359490000|2025-01-20 07:51:30|1432.35|1421.06|1431.7|1420.41|1432.7|1421.41|1431.7|1420.41|25
1737359500000|2025-01-20 07:51:40|1431.2|1419.91|1430.75|1419.46|1431.4|1420.11|1430.45|1419.16|24
1737359510000|2025-01-20 07:51:50|1430.8|1419.51|1431.25|1419.96|1431.25|1419.96|1430.4|1419.11|20
1737359520000|2025-01-20 07:52:00|1431.2|1419.91|1432.35|1421.06|1432.35|1421.06|1430.5|1419.21|29
1737359530000|2025-01-20 07:52:10|1432.3|1421.01|1432.2|1420.91|1432.7|1421.41|1432.15|1420.86|21
1737359540000|2025-01-20 07:52:20|1432.25|1420.96|1430.35|1419.06|1432.25|1420.96|1430.15|1418.86|22
1737359550000|2025-01-20 07:52:30|1430.4|1419.11|1429.65|1418.36|1430.4|1419.11|1428.95|1417.66|23
1737359560000|2025-01-20 07:52:40|1429.6|1418.31|1431.25|1419.96|1431.25|1419.96|1429.6|1418.31|27
1737359570000|2025-01-20 07:52:50|1431.3|1420.01|1432.55|1421.26|1432.55|1421.26|1431.3|1420.01|21
1737359580000|2025-01-20 07:53:00|1432.6|1421.31|1431.5|1420.21|1432.6|1421.31|1431.3|1420.01|22
1737359590000|2025-01-20 07:53:10|1431.75|1420.46|1433.5|1422.21|1433.5|1422.21|1431.75|1420.46|24
1737359600000|2025-01-20 07:53:20|1433.7|1422.41|1431.95|1420.66|1433.95|1422.66|1431.9|1420.61|22
1737359610000|2025-01-20 07:53:30|1432|1420.71|1434.55|1423.26|1434.55|1423.26|1432|1420.71|27
1737359620000|2025-01-20 07:53:40|1434.5|1423.21|1435.95|1424.66|1435.95|1424.66|1434.5|1423.21|23
1737359630000|2025-01-20 07:53:50|1436|1424.71|1435.6|1424.31|1436.15|1424.86|1435.45|1424.16|20
1737359640000|2025-01-20 07:54:00|1435.55|1424.26|1435|1423.71|1436.2|1424.91|1434.85|1423.56|26
1737359650000|2025-01-20 07:54:10|1435.2|1423.91|1436.8|1425.51|1436.85|1425.56|1435.2|1423.91|24
1737359660000|2025-01-20 07:54:20|1436.85|1425.56|1436.45|1425.16|1437.2|1425.91|1436.45|1425.16|22
1737359670000|2025-01-20 07:54:30|1436.65|1425.36|1436.25|1424.96|1436.8|1425.51|1436.25|1424.96|19
1737359680000|2025-01-20 07:54:40|1436.2|1424.91|1434.15|1422.86|1436.25|1424.96|1434.15|1422.86|19
1737359690000|2025-01-20 07:54:50|1434.05|1422.76|1434.2|1422.91|1434.45|1423.16|1433.35|1422.06|29
1737359700000|2025-01-20 07:55:00|1434.1|1422.81|1434|1422.71|1434.6|1423.31|1433.75|1422.46|26
1737359710000|2025-01-20 07:55:10|1434.25|1422.96|1435.15|1423.86|1435.2|1423.91|1434.15|1422.86|18
1737359720000|2025-01-20 07:55:20|1434.95|1423.66|1431.75|1420.46|1434.95|1423.66|1431.55|1420.26|32
1737359730000|2025-01-20 07:55:30|1431.8|1420.51|1431.25|1419.96|1432.9|1421.61|1431.25|1419.96|25
1737359740000|2025-01-20 07:55:40|1431.3|1420.01|1430.95|1419.66|1431.35|1420.06|1430.4|1419.11|18
1737359750000|2025-01-20 07:55:50|1431|1419.71|1430.5|1419.21|1431.1|1419.81|1429.9|1418.61|18
1737359760000|2025-01-20 07:56:00|1430.55|1419.26|1430.3|1419.01|1430.95|1419.66|1430.1|1418.81|21
1737359770000|2025-01-20 07:56:10|1430.15|1418.86|1431.45|1420.16|1431.65|1420.36|1430.15|1418.86|28
1737359780000|2025-01-20 07:56:20|1431.5|1420.21|1432.45|1421.16|1432.85|1421.56|1431.5|1420.21|25
1737359790000|2025-01-20 07:56:30|1432.35|1421.06|1431.65|1420.36|1432.35|1421.06|1431.35|1420.06|19
1737359800000|2025-01-20 07:56:40|1431.8|1420.51|1433.1|1421.81|1433.1|1421.81|1431.8|1420.51|23
1737359810000|2025-01-20 07:56:50|1433.05|1421.76|1434.5|1423.21|1434.5|1423.21|1433.05|1421.76|22
1737359820000|2025-01-20 07:57:00|1434.45|1423.16|1434.85|1423.56|1434.9|1423.61|1433.9|1422.61|17
1737359830000|2025-01-20 07:57:10|1435|1423.71|1434.25|1422.96|1435.35|1424.06|1434.15|1422.86|24
1737359840000|2025-01-20 07:57:20|1434.3|1423.01|1435.25|1423.96|1435.35|1424.06|1434.3|1423.01|19
1737359850000|2025-01-20 07:57:30|1435.05|1423.76|1433.4|1422.11|1435.05|1423.76|1433.4|1422.11|21
1737359860000|2025-01-20 07:57:40|1433.35|1422.06|1432.45|1421.16|1433.35|1422.06|1432.1|1420.81|20
1737359870000|2025-01-20 07:57:50|1432.2|1420.91|1430.15|1418.86|1432.2|1420.91|1430.1|1418.81|22
1737359880000|2025-01-20 07:58:00|1430.2|1418.91|1429.45|1418.16|1430.25|1418.96|1429.2|1417.91|22
1737359890000|2025-01-20 07:58:10|1429.4|1418.11|1428.85|1417.56|1429.5|1418.21|1428.75|1417.46|16
1737359900000|2025-01-20 07:58:20|1428.9|1417.61|1427.95|1416.66|1428.9|1417.61|1427.75|1416.46|24
1737359910000|2025-01-20 07:58:30|1428.1|1416.81|1427|1415.71|1428.25|1416.96|1427|1415.71|21
1737359920000|2025-01-20 07:58:40|1427.15|1415.86|1427.15|1415.86|1428.25|1416.96|1427.1|1415.81|22
1737359930000|2025-01-20 07:58:50|1427.1|1415.81|1426.5|1415.21|1427.4|1416.11|1426.3|1415.01|21
1737359940000|2025-01-20 07:59:00|1426.7|1415.41|1426.15|1414.86|1426.85|1415.56|1426.15|1414.86|17
1737359950000|2025-01-20 07:59:10|1426.25|1414.96|1424.95|1413.66|1426.35|1415.06|1424.95|1413.66|19
1737359960000|2025-01-20 07:59:20|1424.9|1413.61|1425.45|1414.16|1425.5|1414.21|1424.2|1412.91|26
1737359970000|2025-01-20 07:59:30|1425.4|1414.11|1425.7|1414.41|1425.7|1414.41|1425|1413.71|18
1737359980000|2025-01-20 07:59:40|1425.8|1414.51|1427.4|1416.11|1427.4|1416.11|1425.8|1414.51|24
1737359990000|2025-01-20 07:59:50|1427.5|1416.21|1425.4|1414.11|1427.6|1416.31|1425.4|1414.11|28
1737360000000|2025-01-20 08:00:00|1425.6|1414.31|1427.35|1416.06|1427.4|1416.11|1425.6|1414.31|24
1737360010000|2025-01-20 08:00:10|1427.45|1416.16|1429.2|1417.91|1429.2|1417.91|1427.45|1416.16|23
1737360020000|2025-01-20 08:00:20|1429.4|1418.11|1430.15|1418.86|1430.15|1418.86|1429.4|1418.11|21
1737360030000|2025-01-20 08:00:30|1430.2|1418.91|1430.4|1419.11|1430.4|1419.11|1429.6|1418.31|20
1737360040000|2025-01-20 08:00:40|1430.45|1419.16|1432.3|1421.01|1432.3|1421.01|1430.45|1419.16|26
1737360050000|2025-01-20 08:00:50|1432.45|1421.16|1431.25|1419.96|1432.85|1421.56|1430.95|1419.66|25
1737360060000|2025-01-20 08:01:00|1431.3|1420.01|1431.6|1420.31|1431.6|1420.31|1431.2|1419.91|16
1737360070000|2025-01-20 08:01:10|1431.65|1420.36|1431.35|1420.06|1431.8|1420.51|1431.1|1419.81|17
1737360080000|2025-01-20 08:01:20|1431.4|1420.11|1431.25|1419.96|1431.4|1420.11|1430.1|1418.81|20
1737360090000|2025-01-20 08:01:30|1431.35|1420.06|1431|1419.71|1431.35|1420.06|1430.4|1419.11|19
1737360100000|2025-01-20 08:01:40|1430.85|1419.56|1428.15|1416.86|1430.85|1419.56|1427.8|1416.51|28
1737360110000|2025-01-20 08:01:50|1428|1416.71|1427.45|1416.16|1428.1|1416.81|1427.45|1416.16|20
1737360120000|2025-01-20 08:02:00|1427.4|1416.11|1424.65|1413.36|1427.4|1416.11|1424.65|1413.36|20
1737360130000|2025-01-20 08:02:10|1424.6|1413.31|1425.1|1413.81|1425.3|1414.01|1424.6|1413.31|24
1737360140000|2025-01-20 08:02:20|1425.25|1413.96|1424.4|1413.11|1425.85|1414.56|1424.4|1413.11|26
1737360150000|2025-01-20 08:02:30|1424.3|1413.01|1422.85|1411.56|1424.35|1413.06|1422.85|1411.56|21
1737360160000|2025-01-20 08:02:40|1422.8|1411.51|1424.75|1413.46|1424.75|1413.46|1422.75|1411.46|26
1737360170000|2025-01-20 08:02:50|1424.65|1413.36|1424.7|1413.41|1425.65|1414.36|1424.65|1413.36|25
1737360180000|2025-01-20 08:03:00|1424.55|1413.26|1426.05|1414.76|1426.05|1414.76|1424.5|1413.21|22
1737360190000|2025-01-20 08:03:10|1426|1414.71|1427.7|1416.41|1427.7|1416.41|1426|1414.71|22
1737360200000|2025-01-20 08:03:20|1427.85|1416.56|1428.35|1417.06|1428.35|1417.06|1427.85|1416.56|17
1737360210000|2025-01-20 08:03:30|1428.4|1417.11|1428.75|1417.46|1428.75|1417.46|1428.4|1417.11|18
1737360220000|2025-01-20 08:03:40|1428.7|1417.41|1430.15|1418.86|1430.35|1419.06|1428.65|1417.36|24
1737360230000|2025-01-20 08:03:50|1430.1|1418.81|1430.85|1419.56|1430.9|1419.61|1429.95|1418.66|27
1737360240000|2025-01-20 08:04:00|1430.9|1419.61|1431.45|1420.16|1431.45|1420.16|1430.2|1418.91|22
1737360250000|2025-01-20 08:04:10|1431.35|1420.06|1431.5|1420.21|1431.65|1420.36|1431.3|1420.01|17
1737360260000|2025-01-20 08:04:20|1431.45|1420.16|1431.5|1420.21|1431.65|1420.36|1431.2|1419.91|16
1737360270000|2025-01-20 08:04:30|1431.45|1420.16|1431.05|1419.76|1431.95|1420.66|1431.05|1419.76|16
1737360280000|2025-01-20 08:04:40|1431|1419.71|1432.65|1421.36|1432.65|1421.36|1431|1419.71|19
1737360290000|2025-01-20 08:04:50|1432.7|1421.41|1434.35|1423.06|1435.15|1423.86|1432.7|1421.41|26
1737360300000|2025-01-20 08:05:00|1434.05|1422.76|1433.3|1422.01|1434.05|1422.76|1432.35|1421.06|23
1737360310000|2025-01-20 08:05:10|1433.15|1421.86|1433.9|1422.61|1433.9|1422.61|1432.5|1421.21|17
1737360320000|2025-01-20 08:05:20|1433.95|1422.66|1434.65|1423.36|1434.9|1423.61|1433.25|1421.96|26
1737360330000|2025-01-20 08:05:30|1434.7|1423.41|1434.55|1423.26|1434.85|1423.56|1434.05|1422.76|14
1737360340000|2025-01-20 08:05:40|1434.35|1423.06|1433.1|1421.81|1434.35|1423.06|1432.95|1421.66|23
1737360350000|2025-01-20 08:05:50|1433.15|1421.86|1434.45|1423.16|1434.7|1423.41|1433.15|1421.86|17
1737360360000|2025-01-20 08:06:00|1434.3|1423.01|1434.3|1423.01|1434.45|1423.16|1433.85|1422.56|22
1737360370000|2025-01-20 08:06:10|1434.25|1422.96|1435.65|1424.36|1435.65|1424.36|1434.25|1422.96|19
1737360380000|2025-01-20 08:06:20|1435.7|1424.41|1435.7|1424.41|1435.9|1424.61|1435.55|1424.26|14
1737360390000|2025-01-20 08:06:30|1435.75|1424.46|1435.95|1424.66|1436|1424.71|1434.95|1423.66|20
1737360400000|2025-01-20 08:06:40|1435.9|1424.61|1436.25|1424.96|1436.4|1425.11|1435.9|1424.61|17
1737360410000|2025-01-20 08:06:50|1436.35|1425.06|1436.2|1424.91|1436.45|1425.16|1436.05|1424.76|24
1737360420000|2025-01-20 08:07:00|1436.25|1424.96|1436.4|1425.11|1436.95|1425.66|1436|1424.71|24
1737360430000|2025-01-20 08:07:10|1436.55|1425.26|1436.85|1425.56|1436.85|1425.56|1436.2|1424.91|19
1737360440000|2025-01-20 08:07:20|1436.9|1425.61|1437.6|1426.31|1437.6|1426.31|1436.9|1425.61|10
1737360450000|2025-01-20 08:07:30|1437.5|1426.21|1437.65|1426.36|1437.65|1426.36|1437.15|1425.86|22
1737360460000|2025-01-20 08:07:40|1437.7|1426.41|1437.45|1426.16|1438|1426.71|1437.4|1426.11|14
1737360470000|2025-01-20 08:07:50|1437.55|1426.26|1437.9|1426.61|1438.25|1426.96|1437.55|1426.26|17
1737360480000|2025-01-20 08:08:00|1437.95|1426.66|1437.7|1426.41|1438|1426.71|1437.1|1425.81|20
1737360490000|2025-01-20 08:08:10|1438|1426.71|1438.1|1426.81|1438.1|1426.81|1437.7|1426.41|17
1737360500000|2025-01-20 08:08:20|1438.15|1426.86|1438.55|1427.26|1438.55|1427.26|1438.05|1426.76|21
1737360510000|2025-01-20 08:08:30|1438.75|1427.46|1438.65|1427.36|1438.9|1427.61|1438.6|1427.31|13
1737360520000|2025-01-20 08:08:40|1438.7|1427.41|1438.5|1427.21|1438.85|1427.56|1438.45|1427.16|15
1737360530000|2025-01-20 08:08:50|1438.55|1427.26|1440.1|1428.81|1441.15|1429.86|1438.55|1427.26|29
1737360540000|2025-01-20 08:09:00|1440|1428.71|1440.9|1429.61|1441.2|1429.91|1439.5|1428.21|26
1737360550000|2025-01-20 08:09:10|1440.95|1429.66|1441.55|1430.26|1441.55|1430.26|1440.85|1429.56|23
1737360560000|2025-01-20 08:09:20|1441.6|1430.31|1442.3|1431.01|1442.4|1431.11|1441.6|1430.31|20
1737360570000|2025-01-20 08:09:30|1442.35|1431.06|1441.35|1430.06|1442.35|1431.06|1441.25|1429.96|24
1737360580000|2025-01-20 08:09:40|1441.6|1430.31|1442.4|1431.11|1442.5|1431.21|1441.6|1430.31|16
1737360590000|2025-01-20 08:09:50|1442.45|1431.16|1442.45|1431.16|1442.9|1431.61|1442.4|1431.11|19
1737360600000|2025-01-20 08:10:00|1442.4|1431.11|1442.25|1430.96|1442.45|1431.16|1442.25|1430.96|13
1737360610000|2025-01-20 08:10:10|1442.2|1430.91|1442.95|1431.66|1443.05|1431.76|1442|1430.71|25
1737360620000|2025-01-20 08:10:20|1443|1431.71|1442.55|1431.26|1443|1431.71|1442.45|1431.16|16
1737360630000|2025-01-20 08:10:30|1442.5|1431.21|1442.45|1431.16|1442.75|1431.46|1442.05|1430.76|25
1737360640000|2025-01-20 08:10:40|1442.5|1431.21|1442.6|1431.31|1442.9|1431.61|1442.2|1430.91|25
1737360650000|2025-01-20 08:10:50|1442.65|1431.36|1442.75|1431.46|1442.75|1431.46|1442.65|1431.36|4
1737360660000|2025-01-20 08:11:00|1442.9|1431.61|1442.75|1431.46|1442.95|1431.66|1442.7|1431.41|7
1737360670000|2025-01-20 08:11:10|1442.8|1431.51|1444.25|1432.96|1444.85|1433.56|1442.7|1431.41|23
1737360680000|2025-01-20 08:11:20|1444.3|1433.01|1445.55|1434.26|1445.8|1434.51|1444.15|1432.86|22
1737360690000|2025-01-20 08:11:30|1445.5|1434.21|1444.45|1433.16|1445.5|1434.21|1444.45|1433.16|21
1737360700000|2025-01-20 08:11:40|1444.35|1433.06|1446.15|1434.86|1446.2|1434.91|1444.3|1433.01|25
1737360710000|2025-01-20 08:11:50|1446.2|1434.91|1447.3|1436.01|1447.95|1436.66|1446.2|1434.91|25
1737360720000|2025-01-20 08:12:00|1447.85|1436.56|1449.3|1438.01|1449.3|1438.01|1447.85|1436.56|27
1737360730000|2025-01-20 08:12:10|1449.35|1438.06|1449.55|1438.26|1449.55|1438.26|1448.3|1437.01|25
1737360740000|2025-01-20 08:12:20|1449.65|1438.36|1450.3|1439.01|1450.7|1439.41|1449.6|1438.31|22
1737360750000|2025-01-20 08:12:30|1450.35|1439.06|1450.35|1439.06|1450.45|1439.16|1449.95|1438.66|24
1737360760000|2025-01-20 08:12:40|1450.45|1439.16|1450.75|1439.46|1450.85|1439.56|1449.35|1438.06|27
1737360770000|2025-01-20 08:12:50|1450.85|1439.56|1450.75|1439.46|1450.9|1439.61|1450.2|1438.91|22
1737360780000|2025-01-20 08:13:00|1450.7|1439.41|1450.25|1438.96|1450.75|1439.46|1449.75|1438.46|19
1737360790000|2025-01-20 08:13:10|1450.3|1439.01|1449.45|1438.16|1450.35|1439.06|1449.35|1438.06|23
1737360800000|2025-01-20 08:13:20|1449.5|1438.21|1450.2|1438.91|1450.25|1438.96|1448.8|1437.51|25
1737360810000|2025-01-20 08:13:30|1450.3|1439.01|1450.5|1439.21|1451.05|1439.76|1450.3|1439.01|17
1737360820000|2025-01-20 08:13:40|1450.6|1439.31|1450.9|1439.61|1450.95|1439.66|1449.9|1438.61|18
1737360830000|2025-01-20 08:13:50|1451|1439.71|1452.4|1441.11|1452.4|1441.11|1451|1439.71|19
1737360840000|2025-01-20 08:14:00|1452.15|1440.86|1451.4|1440.11|1452.15|1440.86|1451.05|1439.76|25
1737360850000|2025-01-20 08:14:10|1451.45|1440.16|1451.5|1440.21|1451.75|1440.46|1451|1439.71|26
1737360860000|2025-01-20 08:14:20|1451.55|1440.26|1452.1|1440.81|1452.3|1441.01|1451.25|1439.96|20
1737360870000|2025-01-20 08:14:30|1451.9|1440.61|1452.8|1441.51|1452.95|1441.66|1451|1439.71|24
1737360880000|2025-01-20 08:14:40|1452.75|1441.46|1450.4|1439.11|1452.75|1441.46|1450.05|1438.76|29
1737360890000|2025-01-20 08:14:50|1450.35|1439.06|1451.95|1440.66|1452.7|1441.41|1450.35|1439.06|24
1737360900000|2025-01-20 08:15:00|1452.05|1440.76|1453.2|1441.91|1453.35|1442.06|1451.7|1440.41|26
1737360910000|2025-01-20 08:15:10|1453.1|1441.81|1452.3|1441.01|1453.2|1441.91|1452.2|1440.91|31
1737360920000|2025-01-20 08:15:20|1452.35|1441.06|1450.7|1439.41|1452.35|1441.06|1450.7|1439.41|25
1737360930000|2025-01-20 08:15:30|1450.6|1439.31|1450.8|1439.51|1451.95|1440.66|1450.6|1439.31|29
1737360940000|2025-01-20 08:15:40|1450.7|1439.41|1451.65|1440.36|1451.65|1440.36|1450.65|1439.36|24
1737360950000|2025-01-20 08:15:50|1451.7|1440.41|1451.25|1439.96|1452.35|1441.06|1451.25|1439.96|23
1737360960000|2025-01-20 08:16:00|1451.3|1440.01|1452.2|1440.91|1452.5|1441.21|1451.1|1439.81|24
1737360970000|2025-01-20 08:16:10|1452.25|1440.96|1452.65|1441.36|1453.3|1442.01|1452.25|1440.96|25
1737360980000|2025-01-20 08:16:20|1452.5|1441.21|1451.7|1440.41|1452.5|1441.21|1450.9|1439.61|25
1737360990000|2025-01-20 08:16:30|1451.65|1440.36|1451.55|1440.26|1451.7|1440.41|1451|1439.71|19
1737361000000|2025-01-20 08:16:40|1451.45|1440.16|1451.35|1440.06|1451.5|1440.21|1450.95|1439.66|17
1737361010000|2025-01-20 08:16:50|1450.8|1439.51|1451.7|1440.41|1452|1440.71|1450.8|1439.51|27
1737361020000|2025-01-20 08:17:00|1451.95|1440.66|1451.5|1440.21|1452|1440.71|1450.9|1439.61|27
1737361030000|2025-01-20 08:17:10|1451.6|1440.31|1452.35|1441.06|1452.4|1441.11|1451.05|1439.76|26
1737361040000|2025-01-20 08:17:20|1452.5|1441.21|1454.05|1442.76|1454.05|1442.76|1452.5|1441.21|27
1737361050000|2025-01-20 08:17:30|1454.1|1442.81|1454.9|1443.61|1455.05|1443.76|1454.1|1442.81|23
1737361060000|2025-01-20 08:17:40|1454.65|1443.36|1454.2|1442.91|1455.2|1443.91|1454.05|1442.76|27
1737361070000|2025-01-20 08:17:50|1454.15|1442.86|1454.6|1443.31|1455.15|1443.86|1453.75|1442.46|26
1737361080000|2025-01-20 08:18:00|1454.65|1443.36|1455.15|1443.86|1455.15|1443.86|1454.55|1443.26|20
1737361090000|2025-01-20 08:18:10|1455.05|1443.76|1454.95|1443.66|1455.05|1443.76|1454.5|1443.21|19
1737361100000|2025-01-20 08:18:20|1455|1443.71|1455.15|1443.86|1455.2|1443.91|1455|1443.71|14
1737361110000|2025-01-20 08:18:30|1455.1|1443.81|1455.05|1443.76|1455.2|1443.91|1455.05|1443.76|6
1737361120000|2025-01-20 08:18:40|1455|1443.71|1455.35|1444.06|1455.5|1444.21|1454.95|1443.66|15
1737361130000|2025-01-20 08:18:50|1455.3|1444.01|1454.55|1443.26|1455.4|1444.11|1454.45|1443.16|17
1737361140000|2025-01-20 08:19:00|1454.6|1443.31|1455.25|1443.96|1455.45|1444.16|1454.6|1443.31|15
1737361150000|2025-01-20 08:19:10|1455.2|1443.91|1455.35|1444.06|1455.4|1444.11|1454.9|1443.61|20
1737361160000|2025-01-20 08:19:20|1455.4|1444.11|1454.65|1443.36|1455.4|1444.11|1454.6|1443.31|23
1737361170000|2025-01-20 08:19:30|1454.6|1443.31|1454.6|1443.31|1454.6|1443.31|1454.1|1442.81|18
1737361180000|2025-01-20 08:19:40|1454.75|1443.46|1455.7|1444.41|1455.7|1444.41|1454.55|1443.26|22
1737361190000|2025-01-20 08:19:50|1455.55|1444.26|1454.7|1443.41|1455.65|1444.36|1454.65|1443.36|17
1737361200000|2025-01-20 08:20:00|1454.75|1443.46|1456.4|1445.11|1456.8|1445.51|1454.75|1443.46|24
1737361210000|2025-01-20 08:20:10|1456.25|1444.96|1456.35|1445.06|1456.5|1445.21|1456|1444.71|22
1737361220000|2025-01-20 08:20:20|1456.05|1444.76|1457.3|1446.01|1457.3|1446.01|1456.05|1444.76|24
1737361230000|2025-01-20 08:20:30|1457.15|1445.86|1456.45|1445.16|1457.25|1445.96|1456.35|1445.06|20
1737361240000|2025-01-20 08:20:40|1456.35|1445.06|1456.45|1445.16|1456.7|1445.41|1455.85|1444.56|22
1737361250000|2025-01-20 08:20:50|1456.4|1445.11|1455.55|1444.26|1456.65|1445.36|1455.55|1444.26|25
1737361260000|2025-01-20 08:21:00|1455.75|1444.46|1454.6|1443.31|1456.05|1444.76|1454.5|1443.21|31
1737361270000|2025-01-20 08:21:10|1454.7|1443.41|1454.9|1443.61|1456|1444.71|1454.7|1443.41|26
1737361280000|2025-01-20 08:21:20|1454.95|1443.66|1455.85|1444.56|1455.85|1444.56|1454.5|1443.21|22
1737361290000|2025-01-20 08:21:30|1455.8|1444.51|1457.15|1445.86|1457.6|1446.31|1455.8|1444.51|25
1737361300000|2025-01-20 08:21:40|1457.7|1446.41|1456.6|1445.31|1457.75|1446.46|1456.4|1445.11|23
1737361310000|2025-01-20 08:21:50|1456.65|1445.36|1457.3|1446.01|1457.35|1446.06|1456.65|1445.36|15
1737361320000|2025-01-20 08:22:00|1457.4|1446.11|1455.55|1444.26|1457.8|1446.51|1455.55|1444.26|28
1737361330000|2025-01-20 08:22:10|1455.65|1444.36|1457.45|1446.16|1457.55|1446.26|1455.65|1444.36|22
1737361340000|2025-01-20 08:22:20|1457.4|1446.11|1457.85|1446.56|1457.85|1446.56|1457.15|1445.86|14
1737361350000|2025-01-20 08:22:30|1457.9|1446.61|1459.4|1448.11|1459.4|1448.11|1457.9|1446.61|21
1737361360000|2025-01-20 08:22:40|1459.35|1448.06|1458.9|1447.61|1459.55|1448.26|1458.9|1447.61|17
1737361370000|2025-01-20 08:22:50|1458.85|1447.56|1458.3|1447.01|1458.85|1447.56|1458.2|1446.91|17
1737361380000|2025-01-20 08:23:00|1457.95|1446.66|1458.5|1447.21|1458.5|1447.21|1457.5|1446.21|21
1737361390000|2025-01-20 08:23:10|1458.7|1447.41|1458.05|1446.76|1459.3|1448.01|1458.05|1446.76|16
1737361400000|2025-01-20 08:23:20|1457.95|1446.66|1455.7|1444.41|1458|1446.71|1455.55|1444.26|27
1737361410000|2025-01-20 08:23:30|1456.1|1444.81|1454.1|1442.81|1456.1|1444.81|1453.7|1442.41|24
1737361420000|2025-01-20 08:23:40|1454.15|1442.86|1453.2|1441.91|1454.2|1442.91|1453.2|1441.91|17
1737361430000|2025-01-20 08:23:50|1453.15|1441.86|1453.1|1441.81|1453.2|1441.91|1453.1|1441.81|8
1737361440000|2025-01-20 08:24:00|1452.05|1440.76|1451.25|1439.96|1452.05|1440.76|1450.7|1439.41|21
1737361450000|2025-01-20 08:24:10|1451.45|1440.16|1451.45|1440.16|1451.5|1440.21|1450.75|1439.46|21
1737361460000|2025-01-20 08:24:20|1451.4|1440.11|1449.4|1438.11|1451.4|1440.11|1449.25|1437.96|24
1737361470000|2025-01-20 08:24:30|1449.75|1438.46|1450.1|1438.81|1450.7|1439.41|1449.25|1437.96|27
1737361480000|2025-01-20 08:24:40|1449.95|1438.66|1450.45|1439.16|1450.45|1439.16|1449.45|1438.16|24
1737361490000|2025-01-20 08:24:50|1450.4|1439.11|1452.9|1441.61|1452.9|1441.61|1450.4|1439.11|27
1737361500000|2025-01-20 08:25:00|1453|1441.71|1453.05|1441.76|1453.2|1441.91|1452.7|1441.41|23
1737361510000|2025-01-20 08:25:10|1453|1441.71|1453.15|1441.86|1453.25|1441.96|1452.2|1440.91|30
1737361520000|2025-01-20 08:25:20|1452.95|1441.66|1454.4|1443.11|1454.4|1443.11|1452.95|1441.66|19
1737361530000|2025-01-20 08:25:30|1454.45|1443.16|1454.5|1443.21|1454.55|1443.26|1453.55|1442.26|21
1737361540000|2025-01-20 08:25:40|1454.45|1443.16|1455.5|1444.21|1455.5|1444.21|1454.45|1443.16|10
1737361550000|2025-01-20 08:25:50|1455.45|1444.16|1454.85|1443.56|1455.45|1444.16|1454.1|1442.81|23
1737361560000|2025-01-20 08:26:00|1455|1443.71|1457.05|1445.76|1457.2|1445.91|1455|1443.71|22
1737361570000|2025-01-20 08:26:10|1457.1|1445.81|1457|1445.71|1457.15|1445.86|1457|1445.71|16
1737361580000|2025-01-20 08:26:20|1457.05|1445.76|1457.25|1445.96|1457.4|1446.11|1456.9|1445.61|16
1737361590000|2025-01-20 08:26:30|1456.85|1445.56|1456.5|1445.21|1457.2|1445.91|1456.5|1445.21|19
1737361600000|2025-01-20 08:26:40|1456.15|1444.86|1454.85|1443.56|1456.15|1444.86|1454.8|1443.51|17
1737361610000|2025-01-20 08:26:50|1454.65|1443.36|1453.45|1442.16|1454.65|1443.36|1453.15|1441.86|25
1737361620000|2025-01-20 08:27:00|1453.5|1442.21|1455.05|1443.76|1455.3|1444.01|1453.5|1442.21|23
1737361630000|2025-01-20 08:27:10|1455.1|1443.81|1454.75|1443.46|1455.25|1443.96|1454.7|1443.41|18
1737361640000|2025-01-20 08:27:20|1454.65|1443.36|1454.95|1443.66|1454.95|1443.66|1453.95|1442.66|20
1737361650000|2025-01-20 08:27:30|1455|1443.71|1456.3|1445.01|1456.35|1445.06|1454.75|1443.46|19
1737361660000|2025-01-20 08:27:40|1456.35|1445.06|1455.65|1444.36|1456.45|1445.16|1455.65|1444.36|21
1737361670000|2025-01-20 08:27:50|1455.4|1444.11|1454.5|1443.21|1455.4|1444.11|1454.5|1443.21|15
1737361680000|2025-01-20 08:28:00|1454.25|1442.96|1453.85|1442.56|1454.25|1442.96|1453.7|1442.41|25
1737361690000|2025-01-20 08:28:10|1453.7|1442.41|1453.4|1442.11|1453.75|1442.46|1453.15|1441.86|20
1737361700000|2025-01-20 08:28:20|1453.15|1441.86|1452.1|1440.81|1453.15|1441.86|1452|1440.71|31
1737361710000|2025-01-20 08:28:30|1452.05|1440.76|1450.55|1439.26|1452.15|1440.86|1450.5|1439.21|17
1737361720000|2025-01-20 08:28:40|1450.65|1439.36|1452.2|1440.91|1452.8|1441.51|1450.65|1439.36|26
1737361730000|2025-01-20 08:28:50|1452.25|1440.96|1451.25|1439.96|1452.25|1440.96|1451.25|1439.96|19
1737361740000|2025-01-20 08:29:00|1451.4|1440.11|1451.15|1439.86|1451.55|1440.26|1451.15|1439.86|11
1737361750000|2025-01-20 08:29:10|1451.1|1439.81|1452.7|1441.41|1452.7|1441.41|1451.1|1439.81|20
1737361760000|2025-01-20 08:29:20|1452.8|1441.51|1451.55|1440.26|1453.7|1442.41|1451.55|1440.26|22
1737361770000|2025-01-20 08:29:30|1451.5|1440.21|1451.3|1440.01|1451.5|1440.21|1451.3|1440.01|4
1737361780000|2025-01-20 08:29:40|1451|1439.71|1451.15|1439.86|1451.45|1440.16|1450.6|1439.31|18
1737361790000|2025-01-20 08:29:50|1451.1|1439.81|1449.9|1438.61|1451.15|1439.86|1449.9|1438.61|13
1737361800000|2025-01-20 08:30:00|1449.6|1438.31|1446.05|1434.76|1449.6|1438.31|1445.7|1434.41|22
1737361810000|2025-01-20 08:30:10|1446|1434.71|1446|1434.71|1446|1434.71|1444.55|1433.26|23
1737361820000|2025-01-20 08:30:20|1446.1|1434.81|1448.05|1436.76|1448.05|1436.76|1446.1|1434.81|22
1737361830000|2025-01-20 08:30:30|1448.2|1436.91|1448.2|1436.91|1448.3|1437.01|1447.9|1436.61|15
1737361840000|2025-01-20 08:30:40|1448.25|1436.96|1447.35|1436.06|1448.25|1436.96|1447.05|1435.76|29
1737361850000|2025-01-20 08:30:50|1447.4|1436.11|1447.4|1436.11|1447.85|1436.56|1447.15|1435.86|22
1737361860000|2025-01-20 08:31:00|1447.05|1435.76|1447|1435.71|1447.15|1435.86|1445.75|1434.46|31
1737361870000|2025-01-20 08:31:10|1447.05|1435.76|1445.8|1434.51|1447.35|1436.06|1445.3|1434.01|26
1737361880000|2025-01-20 08:31:20|1445.85|1434.56|1446|1434.71|1446|1434.71|1445.7|1434.41|18
1737361890000|2025-01-20 08:31:30|1446.2|1434.91|1447.6|1436.31|1447.6|1436.31|1446.2|1434.91|23
1737361900000|2025-01-20 08:31:40|1447.65|1436.36|1450.65|1439.36|1450.65|1439.36|1447.65|1436.36|26
1737361910000|2025-01-20 08:31:50|1451.1|1439.81|1451.1|1439.81|1451.3|1440.01|1450.45|1439.16|26
1737361920000|2025-01-20 08:32:00|1451.25|1439.96|1452.75|1441.46|1452.75|1441.46|1451.25|1439.96|16
1737361930000|2025-01-20 08:32:10|1452.7|1441.41|1452.05|1440.76|1452.9|1441.61|1451.8|1440.51|25
1737361940000|2025-01-20 08:32:20|1452.15|1440.86|1453.75|1442.46|1455.4|1444.11|1452|1440.71|30
1737361950000|2025-01-20 08:32:30|1453.65|1442.36|1454.45|1443.16|1454.45|1443.16|1453.5|1442.21|19
1737361960000|2025-01-20 08:32:40|1454.35|1443.06|1454.8|1443.51|1454.9|1443.61|1454.05|1442.76|22
1737361970000|2025-01-20 08:32:50|1454.95|1443.66|1454.8|1443.51|1455.2|1443.91|1454.5|1443.21|25
1737361980000|2025-01-20 08:33:00|1454.75|1443.46|1454.4|1443.11|1454.75|1443.46|1453.85|1442.56|26
1737361990000|2025-01-20 08:33:10|1454.65|1443.36|1453.45|1442.16|1454.7|1443.41|1453.4|1442.11|24
1737362000000|2025-01-20 08:33:20|1453.65|1442.36|1453.7|1442.41|1453.7|1442.41|1453.2|1441.91|16
1737362010000|2025-01-20 08:33:30|1453.8|1442.51|1452.75|1441.46|1453.85|1442.56|1452.75|1441.46|13
1737362020000|2025-01-20 08:33:40|1452.6|1441.31|1453.9|1442.61|1453.9|1442.61|1452.6|1441.31|17
1737362030000|2025-01-20 08:33:50|1453.95|1442.66|1455|1443.71|1455.2|1443.91|1453.95|1442.66|17
1737362040000|2025-01-20 08:34:00|1454.8|1443.51|1455.05|1443.76|1455.15|1443.86|1454.45|1443.16|14
1737362050000|2025-01-20 08:34:10|1455.1|1443.81|1457.2|1445.91|1457.85|1446.56|1455.05|1443.76|23
1737362060000|2025-01-20 08:34:20|1457.1|1445.81|1455.85|1444.56|1457.1|1445.81|1455.85|1444.56|13
1737362070000|2025-01-20 08:34:30|1455.75|1444.46|1456.05|1444.76|1456.1|1444.81|1455.25|1443.96|17
1737362080000|2025-01-20 08:34:40|1456.1|1444.81|1455.55|1444.26|1456.15|1444.86|1455.55|1444.26|15
1737362090000|2025-01-20 08:34:50|1455.45|1444.16|1455.3|1444.01|1455.7|1444.41|1455.3|1444.01|17
1737362100000|2025-01-20 08:35:00|1455|1443.71|1454.7|1443.41|1455.25|1443.96|1454.65|1443.36|19
1737362110000|2025-01-20 08:35:10|1454.65|1443.36|1455|1443.71|1455|1443.71|1454.5|1443.21|27
1737362120000|2025-01-20 08:35:20|1454.75|1443.46|1454.4|1443.11|1455.4|1444.11|1454.4|1443.11|19
1737362130000|2025-01-20 08:35:30|1454.35|1443.06|1453.9|1442.61|1454.6|1443.31|1453.75|1442.46|24
1737362140000|2025-01-20 08:35:40|1453.85|1442.56|1453.3|1442.01|1453.85|1442.56|1453.1|1441.81|26
1737362150000|2025-01-20 08:35:50|1453.4|1442.11|1452.3|1441.01|1453.4|1442.11|1452.3|1441.01|20
1737362160000|2025-01-20 08:36:00|1452.25|1440.96|1451.65|1440.36|1452.45|1441.16|1451.65|1440.36|19
1737362170000|2025-01-20 08:36:10|1451.6|1440.31|1451.35|1440.06|1451.65|1440.36|1451.3|1440.01|14
1737362180000|2025-01-20 08:36:20|1451.3|1440.01|1450.05|1438.76|1451.3|1440.01|1450.05|1438.76|14
1737362190000|2025-01-20 08:36:30|1449.8|1438.51|1449.75|1438.46|1450.1|1438.81|1449.25|1437.96|20
1737362200000|2025-01-20 08:36:40|1449.7|1438.41|1449.7|1438.41|1449.75|1438.46|1449.25|1437.96|11
1737362210000|2025-01-20 08:36:50|1449.75|1438.46|1449.3|1438.01|1449.75|1438.46|1449.25|1437.96|14
1737362220000|2025-01-20 08:37:00|1449.35|1438.06|1449.8|1438.51|1450|1438.71|1449.35|1438.06|15
1737362230000|2025-01-20 08:37:10|1449.75|1438.46|1449.3|1438.01|1449.75|1438.46|1449.2|1437.91|8
1737362240000|2025-01-20 08:37:20|1449.35|1438.06|1450.45|1439.16|1450.45|1439.16|1449.35|1438.06|18
1737362250000|2025-01-20 08:37:30|1450.6|1439.31|1451.5|1440.21|1451.55|1440.26|1450.55|1439.26|25
1737362260000|2025-01-20 08:37:40|1451.55|1440.26|1452.4|1441.11|1452.4|1441.11|1451.55|1440.26|14
1737362270000|2025-01-20 08:37:50|1452.35|1441.06|1450.25|1438.96|1452.35|1441.06|1450.25|1438.96|19
1737362280000|2025-01-20 08:38:00|1450.3|1439.01|1450.6|1439.31|1450.8|1439.51|1450.3|1439.01|12
1737362290000|2025-01-20 08:38:10|1450.85|1439.56|1454.15|1442.86|1454.15|1442.86|1450.85|1439.56|31
1737362300000|2025-01-20 08:38:20|1454.1|1442.81|1453.25|1441.96|1454.2|1442.91|1453.25|1441.96|20
1737362310000|2025-01-20 08:38:30|1453.4|1442.11|1452.45|1441.16|1453.65|1442.36|1452.4|1441.11|20
1737362320000|2025-01-20 08:38:40|1452.5|1441.21|1453.05|1441.76|1453.05|1441.76|1452.35|1441.06|13
1737362330000|2025-01-20 08:38:50|1453|1441.71|1452.8|1441.51|1453.05|1441.76|1452.2|1440.91|17
1737362340000|2025-01-20 08:39:00|1452.85|1441.56|1452.8|1441.51|1452.9|1441.61|1452.75|1441.46|8
1737362350000|2025-01-20 08:39:10|1452.75|1441.46|1453.35|1442.06|1453.4|1442.11|1452.75|1441.46|17
1737362360000|2025-01-20 08:39:20|1453.4|1442.11|1453.15|1441.86|1453.6|1442.31|1453.15|1441.86|17
1737362370000|2025-01-20 08:39:30|1452.95|1441.66|1451.8|1440.51|1453.05|1441.76|1451.65|1440.36|24
1737362380000|2025-01-20 08:39:40|1451.75|1440.46|1451.25|1439.96|1451.85|1440.56|1451.25|1439.96|21
1737362390000|2025-01-20 08:39:50|1451.3|1440.01|1452.25|1440.96|1452.25|1440.96|1451.3|1440.01|12
1737362400000|2025-01-20 08:40:00|1452.3|1441.01|1451.15|1439.86|1452.3|1441.01|1451.15|1439.86|11
1737362410000|2025-01-20 08:40:10|1451.2|1439.91|1451.25|1439.96|1451.35|1440.06|1451.2|1439.91|7
1737362420000|2025-01-20 08:40:20|1451.1|1439.81|1451.9|1440.61|1451.9|1440.61|1450.65|1439.36|17
1737362430000|2025-01-20 08:40:30|1452|1440.71|1452.25|1440.96|1452.45|1441.16|1452|1440.71|15
1737362440000|2025-01-20 08:40:40|1452.2|1440.91|1450.5|1439.21|1452.2|1440.91|1450.5|1439.21|19
1737362450000|2025-01-20 08:40:50|1450.45|1439.16|1449.9|1438.61|1450.5|1439.21|1449.9|1438.61|8
1737362460000|2025-01-20 08:41:00|1449.8|1438.51|1449.1|1437.81|1449.8|1438.51|1449.1|1437.81|9
1737362470000|2025-01-20 08:41:10|1449.15|1437.86|1447.85|1436.56|1449.15|1437.86|1447.85|1436.56|12
1737362480000|2025-01-20 08:41:20|1447.65|1436.36|1446.7|1435.41|1447.65|1436.36|1446.65|1435.36|17
1737362490000|2025-01-20 08:41:30|1446.65|1435.36|1447.25|1435.96|1447.5|1436.21|1446.6|1435.31|17
1737362500000|2025-01-20 08:41:40|1447.2|1435.91|1447.2|1435.91|1447.2|1435.91|1446.85|1435.56|11
1737362510000|2025-01-20 08:41:50|1447.15|1435.86|1446.7|1435.41|1447.15|1435.86|1446.7|1435.41|5
1737362520000|2025-01-20 08:42:00|1446.65|1435.36|1447.05|1435.76|1447.05|1435.76|1446.65|1435.36|12
1737362530000|2025-01-20 08:42:10|1447.2|1435.91|1446.45|1435.16|1447.3|1436.01|1446.35|1435.06|18
1737362540000|2025-01-20 08:42:20|1446.4|1435.11|1446.45|1435.16|1446.6|1435.31|1446.35|1435.06|12
1737362550000|2025-01-20 08:42:30|1446.4|1435.11|1447.35|1436.06|1447.4|1436.11|1446.4|1435.11|20
1737362560000|2025-01-20 08:42:40|1447.55|1436.26|1448|1436.71|1448.25|1436.96|1447.55|1436.26|18
1737362570000|2025-01-20 08:42:50|1448.1|1436.81|1447.85|1436.56|1448.15|1436.86|1447.7|1436.41|9
1737362580000|2025-01-20 08:43:00|1447.9|1436.61|1447.5|1436.21|1447.9|1436.61|1447.5|1436.21|10
1737362590000|2025-01-20 08:43:10|1447.45|1436.16|1446.6|1435.31|1447.45|1436.16|1446.25|1434.96|19
1737362600000|2025-01-20 08:43:20|1446.65|1435.36|1446.2|1434.91|1446.75|1435.46|1446.2|1434.91|11
1737362610000|2025-01-20 08:43:30|1446.25|1434.96|1446.45|1435.16|1446.45|1435.16|1446.25|1434.96|4
1737362620000|2025-01-20 08:43:40|1446.5|1435.21|1446.1|1434.81|1447.25|1435.96|1446.1|1434.81|17
1737362630000|2025-01-20 08:43:50|1445.9|1434.61|1445.75|1434.46|1445.9|1434.61|1445.7|1434.41|8
1737362640000|2025-01-20 08:44:00|1445.85|1434.56|1445.8|1434.51|1445.9|1434.61|1445.7|1434.41|8
1737362650000|2025-01-20 08:44:10|1445.75|1434.46|1445|1433.71|1445.75|1434.46|1445|1433.71|8
1737362660000|2025-01-20 08:44:20|1444.95|1433.66|1444.9|1433.61|1446.2|1434.91|1444.9|1433.61|17
1737362670000|2025-01-20 08:44:30|1444.75|1433.46|1444.65|1433.36|1444.85|1433.56|1444.6|1433.31|13
1737362680000|2025-01-20 08:44:40|1444.8|1433.51|1445.05|1433.76|1445.2|1433.91|1444.75|1433.46|16
1737362690000|2025-01-20 08:44:50|1444.85|1433.56|1445.1|1433.81|1445.3|1434.01|1444.5|1433.21|21
1737362700000|2025-01-20 08:45:00|1445|1433.71|1444.25|1432.96|1445.1|1433.81|1444.25|1432.96|22
1737362710000|2025-01-20 08:45:10|1444.2|1432.91|1444.1|1432.81|1444.2|1432.91|1443.85|1432.56|17
1737362720000|2025-01-20 08:45:20|1444.05|1432.76|1443.9|1432.61|1444.1|1432.81|1443.85|1432.56|18
1737362730000|2025-01-20 08:45:30|1443.95|1432.66|1443.9|1432.61|1443.95|1432.66|1443.65|1432.36|7
1737362740000|2025-01-20 08:45:40|1444.15|1432.86|1445.15|1433.86|1445.4|1434.11|1443.9|1432.61|24
1737362750000|2025-01-20 08:45:50|1445.25|1433.96|1444|1432.71|1445.55|1434.26|1443.85|1432.56|19
1737362760000|2025-01-20 08:46:00|1444.05|1432.76|1443.4|1432.11|1444.05|1432.76|1443.2|1431.91|18
1737362770000|2025-01-20 08:46:10|1443.45|1432.16|1442.55|1431.26|1443.45|1432.16|1442.55|1431.26|17
1737362780000|2025-01-20 08:46:20|1442.05|1430.76|1441.5|1430.21|1442.05|1430.76|1441.15|1429.86|19
1737362790000|2025-01-20 08:46:30|1441.3|1430.01|1440.65|1429.36|1441.3|1430.01|1440.65|1429.36|16
1737362800000|2025-01-20 08:46:40|1440.45|1429.16|1439.95|1428.66|1440.45|1429.16|1439.9|1428.61|9
1737362810000|2025-01-20 08:46:50|1440|1428.71|1440.1|1428.81|1440.1|1428.81|1439.9|1428.61|10
1737362820000|2025-01-20 08:47:00|1440.3|1429.01|1442.25|1430.96|1442.25|1430.96|1440.3|1429.01|24
1737362830000|2025-01-20 08:47:10|1442.3|1431.01|1441.65|1430.36|1442.55|1431.26|1441.65|1430.36|16
1737362840000|2025-01-20 08:47:20|1441.6|1430.31|1441.4|1430.11|1441.7|1430.41|1441.05|1429.76|18
1737362850000|2025-01-20 08:47:30|1441.5|1430.21|1440.35|1429.06|1441.95|1430.66|1440.35|1429.06|22
1737362860000|2025-01-20 08:47:40|1440.45|1429.16|1440.05|1428.76|1440.55|1429.26|1440|1428.71|9
1737362870000|2025-01-20 08:47:50|1439.95|1428.66|1440.1|1428.81|1440.15|1428.86|1439.95|1428.66|10
1737362880000|2025-01-20 08:48:00|1440.15|1428.86|1441.6|1430.31|1441.65|1430.36|1440.15|1428.86|20
1737362890000|2025-01-20 08:48:10|1441.55|1430.26|1441.65|1430.36|1441.75|1430.46|1441.55|1430.26|12
1737362900000|2025-01-20 08:48:20|1441.6|1430.31|1440.55|1429.26|1441.6|1430.31|1440.3|1429.01|19
1737362910000|2025-01-20 08:48:30|1440.6|1429.31|1441.65|1430.36|1441.85|1430.56|1440.6|1429.31|20
1737362920000|2025-01-20 08:48:40|1441.75|1430.46|1441.35|1430.06|1442|1430.71|1441.35|1430.06|13
1737362930000|2025-01-20 08:48:50|1441.45|1430.16|1442.1|1430.81|1442.15|1430.86|1441.45|1430.16|17
1737362940000|2025-01-20 08:49:00|1442.25|1430.96|1440.95|1429.66|1442.35|1431.06|1440.95|1429.66|18
1737362950000|2025-01-20 08:49:10|1441|1429.71|1441.1|1429.81|1442.15|1430.86|1441|1429.71|22
1737362960000|2025-01-20 08:49:20|1440.95|1429.66|1440.65|1429.36|1441|1429.71|1440.65|1429.36|17
1737362970000|2025-01-20 08:49:30|1440.4|1429.11|1441.55|1430.26|1441.55|1430.26|1440.4|1429.11|13
1737362980000|2025-01-20 08:49:40|1441.6|1430.31|1442.1|1430.81|1442.1|1430.81|1441.5|1430.21|19
1737362990000|2025-01-20 08:49:50|1441.9|1430.61|1441.3|1430.01|1442.1|1430.81|1441.3|1430.01|13
1737363000000|2025-01-20 08:50:00|1441.25|1429.96|1441.15|1429.86|1441.25|1429.96|1440.2|1428.91|19
1737363010000|2025-01-20 08:50:10|1441.2|1429.91|1442.1|1430.81|1442.1|1430.81|1441.2|1429.91|18
1737363020000|2025-01-20 08:50:20|1442.15|1430.86|1442.4|1431.11|1442.4|1431.11|1442|1430.71|15
1737363030000|2025-01-20 08:50:30|1442.45|1431.16|1442.85|1431.56|1442.85|1431.56|1442.1|1430.81|22
1737363040000|2025-01-20 08:50:40|1442.9|1431.61|1443.45|1432.16|1443.5|1432.21|1442.5|1431.21|23
1737363050000|2025-01-20 08:50:50|1443.4|1432.11|1442.7|1431.41|1443.4|1432.11|1442.35|1431.06|23
1737363060000|2025-01-20 08:51:00|1442.8|1431.51|1442.75|1431.46|1443.1|1431.81|1442.5|1431.21|21
1737363070000|2025-01-20 08:51:10|1442.8|1431.51|1442.25|1430.96|1442.85|1431.56|1442.2|1430.91|17
1737363080000|2025-01-20 08:51:20|1442.3|1431.01|1443.75|1432.46|1443.75|1432.46|1442.3|1431.01|20
1737363090000|2025-01-20 08:51:30|1443.8|1432.51|1444.05|1432.76|1444.05|1432.76|1443.3|1432.01|14
1737363100000|2025-01-20 08:51:40|1444|1432.71|1443.4|1432.11|1444|1432.71|1443.3|1432.01|13
1737363110000|2025-01-20 08:51:50|1443.45|1432.16|1444|1432.71|1444.5|1433.21|1443.45|1432.16|26
1737363120000|2025-01-20 08:52:00|1444.1|1432.81|1444.15|1432.86|1444.15|1432.86|1443.2|1431.91|21
1737363130000|2025-01-20 08:52:10|1444.3|1433.01|1444.55|1433.26|1444.65|1433.36|1444|1432.71|19
1737363140000|2025-01-20 08:52:20|1444.65|1433.36|1443.3|1432.01|1444.95|1433.66|1443.2|1431.91|20
1737363150000|2025-01-20 08:52:30|1443.4|1432.11|1443.9|1432.61|1443.9|1432.61|1443.35|1432.06|17
1737363160000|2025-01-20 08:52:40|1443.8|1432.51|1443.85|1432.56|1443.85|1432.56|1443.65|1432.36|10
1737363170000|2025-01-20 08:52:50|1443.9|1432.61|1444.1|1432.81|1444.2|1432.91|1443.9|1432.61|13
1737363180000|2025-01-20 08:53:00|1444.15|1432.86|1443.25|1431.96|1444.2|1432.91|1443.1|1431.81|19
1737363190000|2025-01-20 08:53:10|1443.3|1432.01|1443|1431.71|1443.3|1432.01|1442.9|1431.61|8
1737363200000|2025-01-20 08:53:20|1443.05|1431.76|1443.35|1432.06|1443.35|1432.06|1443|1431.71|17
1737363210000|2025-01-20 08:53:30|1443.4|1432.11|1443.45|1432.16|1443.45|1432.16|1443.4|1432.11|12
1737363220000|2025-01-20 08:53:40|1443.3|1432.01|1443.65|1432.36|1443.65|1432.36|1443|1431.71|12
1737363230000|2025-01-20 08:53:50|1443.7|1432.41|1443.75|1432.46|1444.05|1432.76|1443.7|1432.41|13
1737363240000|2025-01-20 08:54:00|1443.8|1432.51|1443.95|1432.66|1443.95|1432.66|1443.7|1432.41|9
1737363250000|2025-01-20 08:54:10|1444|1432.71|1443.35|1432.06|1444.1|1432.81|1443.25|1431.96|18
1737363260000|2025-01-20 08:54:20|1443.5|1432.21|1444.2|1432.91|1444.25|1432.96|1443.5|1432.21|15
1737363270000|2025-01-20 08:54:30|1443.65|1432.36|1443.8|1432.51|1443.8|1432.51|1443.45|1432.16|13
1737363280000|2025-01-20 08:54:40|1443.9|1432.61|1443|1431.71|1443.95|1432.66|1442.8|1431.51|18
1737363290000|2025-01-20 08:54:50|1443.05|1431.76|1441.9|1430.61|1443.15|1431.86|1441.9|1430.61|19
1737363300000|2025-01-20 08:55:00|1441.85|1430.56|1441.05|1429.76|1441.85|1430.56|1441|1429.71|18
1737363310000|2025-01-20 08:55:10|1441|1429.71|1440.9|1429.61|1441.05|1429.76|1440.65|1429.36|11
1737363320000|2025-01-20 08:55:20|1440.85|1429.56|1440.25|1428.96|1440.85|1429.56|1440.1|1428.81|19
1737363330000|2025-01-20 08:55:30|1440.2|1428.91|1440.5|1429.21|1440.55|1429.26|1440.1|1428.81|9
1737363340000|2025-01-20 08:55:40|1440.35|1429.06|1439.8|1428.51|1440.35|1429.06|1439.5|1428.21|18
1737363350000|2025-01-20 08:55:50|1439.75|1428.46|1439.65|1428.36|1439.75|1428.46|1439.35|1428.06|14
1737363360000|2025-01-20 08:56:00|1439.7|1428.41|1440.35|1429.06|1440.45|1429.16|1439.7|1428.41|13
1737363370000|2025-01-20 08:56:10|1440.3|1429.01|1439.7|1428.41|1440.3|1429.01|1439.45|1428.16|16
1737363380000|2025-01-20 08:56:20|1439.75|1428.46|1439.3|1428.01|1440|1428.71|1438.9|1427.61|16
1737363390000|2025-01-20 08:56:30|1439.25|1427.96|1438.95|1427.66|1439.25|1427.96|1438.9|1427.61|10
1737363400000|2025-01-20 08:56:40|1439|1427.71|1439.05|1427.76|1439.05|1427.76|1438.95|1427.66|8
1737363410000|2025-01-20 08:56:50|1439.1|1427.81|1439.45|1428.16|1439.6|1428.31|1439.1|1427.81|18
1737363420000|2025-01-20 08:57:00|1439.5|1428.21|1439.4|1428.11|1439.55|1428.26|1439.4|1428.11|9
1737363430000|2025-01-20 08:57:10|1439.35|1428.06|1438.95|1427.66|1439.4|1428.11|1438.95|1427.66|8
1737363440000|2025-01-20 08:57:20|1439|1427.71|1439.3|1428.01|1439.55|1428.26|1439|1427.71|11
1737363450000|2025-01-20 08:57:30|1439.35|1428.06|1439.35|1428.06|1439.35|1428.06|1438.95|1427.66|14
1737363460000|2025-01-20 08:57:40|1439.45|1428.16|1439.45|1428.16|1439.5|1428.21|1439.3|1428.01|12
1737363470000|2025-01-20 08:57:50|1439.5|1428.21|1439.5|1428.21|1439.5|1428.21|1439.45|1428.16|3
1737363480000|2025-01-20 08:58:00|1439.6|1428.31|1440.25|1428.96|1440.25|1428.96|1439.55|1428.26|9
1737363490000|2025-01-20 08:58:10|1440.4|1429.11|1440.9|1429.61|1440.9|1429.61|1440.2|1428.91|12
1737363500000|2025-01-20 08:58:20|1440.95|1429.66|1441.1|1429.81|1441.1|1429.81|1440.9|1429.61|11
1737363510000|2025-01-20 08:58:30|1441.15|1429.86|1440.8|1429.51|1441.15|1429.86|1440.8|1429.51|8
1737363520000|2025-01-20 08:58:40|1440.85|1429.56|1438.75|1427.46|1440.85|1429.56|1438.75|1427.46|19
1737363530000|2025-01-20 08:58:50|1438.7|1427.41|1438.45|1427.16|1438.8|1427.51|1438.45|1427.16|15
1737363540000|2025-01-20 08:59:00|1438.5|1427.21|1438.45|1427.16|1438.55|1427.26|1438.4|1427.11|10
1737363550000|2025-01-20 08:59:10|1438.5|1427.21|1439.65|1428.36|1439.65|1428.36|1438.5|1427.21|13
1737363560000|2025-01-20 08:59:20|1439.8|1428.51|1440.3|1429.01|1440.4|1429.11|1439.75|1428.46|11
1737363570000|2025-01-20 08:59:30|1440.25|1428.96|1440.25|1428.96|1440.3|1429.01|1440.2|1428.91|5
1737363580000|2025-01-20 08:59:40|1440.3|1429.01|1440.5|1429.21|1440.7|1429.41|1440.15|1428.86|17
1737363590000|2025-01-20 08:59:50|1440.55|1429.26|1440.75|1429.46|1440.9|1429.61|1440.55|1429.26|13
1737363600000|2025-01-20 09:00:00|1440.85|1429.56|1440.9|1429.61|1441.5|1430.21|1440.85|1429.56|16
1737363610000|2025-01-20 09:00:10|1441.05|1429.76|1442.3|1431.01|1442.35|1431.06|1441.05|1429.76|22
1737363620000|2025-01-20 09:00:20|1442.35|1431.06|1441.1|1429.81|1442.35|1431.06|1440.95|1429.66|18
1737363630000|2025-01-20 09:00:30|1441.05|1429.76|1440.4|1429.11|1441.35|1430.06|1440.4|1429.11|16
1737363640000|2025-01-20 09:00:40|1440.3|1429.01|1439.6|1428.31|1440.3|1429.01|1439.6|1428.31|9
1737363650000|2025-01-20 09:00:50|1439.55|1428.26|1438.3|1427.01|1439.55|1428.26|1438.3|1427.01|15
1737363660000|2025-01-20 09:01:00|1438.25|1426.96|1438.35|1427.06|1438.65|1427.36|1438.25|1426.96|16
1737363670000|2025-01-20 09:01:10|1438.3|1427.01|1436.7|1425.41|1438.3|1427.01|1436.7|1425.41|14
1737363680000|2025-01-20 09:01:20|1436.75|1425.46|1436.8|1425.51|1436.8|1425.51|1436.75|1425.46|2
1737363690000|2025-01-20 09:01:30|1436.85|1425.56|1437.2|1425.91|1438|1426.71|1436.85|1425.56|8
1737363710000|2025-01-20 09:01:50|1437.25|1425.96|1437.35|1426.06|1438.25|1426.96|1437.25|1425.96|6
1737363720000|2025-01-20 09:02:00|1437.4|1426.11|1437.4|1426.11|1437.4|1426.11|1437.35|1426.06|3
1737363730000|2025-01-20 09:02:10|1437.45|1426.16|1438.25|1426.96|1438.25|1426.96|1437.45|1426.16|5
1737363740000|2025-01-20 09:02:20|1438.15|1426.86|1438.05|1426.76|1438.2|1426.91|1438|1426.71|9
1737363750000|2025-01-20 09:02:30|1438|1426.71|1437.65|1426.36|1438.05|1426.76|1437.6|1426.31|16
1737363760000|2025-01-20 09:02:40|1437.7|1426.41|1437.85|1426.56|1438.2|1426.91|1437.55|1426.26|11
1737363770000|2025-01-20 09:02:50|1437.95|1426.66|1437.4|1426.11|1437.95|1426.66|1437|1425.71|16
1737363780000|2025-01-20 09:03:00|1437.3|1426.01|1438.7|1427.41|1439.1|1427.81|1437.25|1425.96|22
1737363790000|2025-01-20 09:03:10|1438.75|1427.46|1437.65|1426.36|1439|1427.71|1437.65|1426.36|16
1737363800000|2025-01-20 09:03:20|1437.7|1426.41|1437.75|1426.46|1437.85|1426.56|1437.7|1426.41|16
1737363810000|2025-01-20 09:03:30|1437.8|1426.51|1438.2|1426.91|1438.2|1426.91|1437.75|1426.46|14
1737363820000|2025-01-20 09:03:40|1438.25|1426.96|1438|1426.71|1438.25|1426.96|1437.75|1426.46|6
1737363830000|2025-01-20 09:03:50|1438.1|1426.81|1438.1|1426.81|1438.4|1427.11|1438.1|1426.81|18
1737363840000|2025-01-20 09:04:00|1438.05|1426.76|1438.2|1426.91|1438.8|1427.51|1438.05|1426.76|21
1737363850000|2025-01-20 09:04:10|1438.15|1426.86|1439.05|1427.76|1439.1|1427.81|1438.15|1426.86|10
1737363860000|2025-01-20 09:04:20|1439|1427.71|1439.2|1427.91|1439.2|1427.91|1439|1427.71|5
1737363870000|2025-01-20 09:04:30|1439.25|1427.96|1439.2|1427.91|1439.25|1427.96|1439.1|1427.81|10
1737363880000|2025-01-20 09:04:40|1439.15|1427.86|1439.15|1427.86|1439.3|1428.01|1439.1|1427.81|9
1737363890000|2025-01-20 09:04:50|1438.7|1427.41|1438.1|1426.81|1438.7|1427.41|1438.1|1426.81|8
1737363900000|2025-01-20 09:05:00|1438.05|1426.76|1438.2|1426.91|1438.2|1426.91|1438.05|1426.76|9
1737363910000|2025-01-20 09:05:10|1438.4|1427.11|1439.25|1427.96|1439.25|1427.96|1438.4|1427.11|8
1737363920000|2025-01-20 09:05:20|1439.3|1428.01|1439.85|1428.56|1440.2|1428.91|1439.3|1428.01|16
1737363930000|2025-01-20 09:05:30|1439.95|1428.66|1440.85|1429.56|1440.85|1429.56|1439.95|1428.66|16
1737363940000|2025-01-20 09:05:40|1440.9|1429.61|1440.9|1429.61|1440.9|1429.61|1440.9|1429.61|1
1737363960000|2025-01-20 09:06:00|1441.1|1429.81|1444.2|1432.91|1444.4|1433.11|1441.05|1429.76|20
1737363970000|2025-01-20 09:06:10|1444.15|1432.86|1443.8|1432.51|1444.9|1433.61|1443.8|1432.51|23
1737363980000|2025-01-20 09:06:20|1443.7|1432.41|1442.85|1431.56|1443.7|1432.41|1442|1430.71|27
1737363990000|2025-01-20 09:06:30|1442.9|1431.61|1443.55|1432.26|1443.6|1432.31|1442.55|1431.26|28
1737364000000|2025-01-20 09:06:40|1443.7|1432.41|1442.7|1431.41|1444.15|1432.86|1442.7|1431.41|24
1737364010000|2025-01-20 09:06:50|1442.6|1431.31|1442.6|1431.31|1442.75|1431.46|1442.6|1431.31|14
1737364020000|2025-01-20 09:07:00|1442.65|1431.36|1444.05|1432.76|1444.25|1432.96|1442.35|1431.06|29
1737364030000|2025-01-20 09:07:10|1444.15|1432.86|1444.4|1433.11|1444.55|1433.26|1444.15|1432.86|18
1737364040000|2025-01-20 09:07:20|1444.35|1433.06|1444.25|1432.96|1444.6|1433.31|1443.5|1432.21|22
1737364050000|2025-01-20 09:07:30|1444.3|1433.01|1444.45|1433.16|1444.65|1433.36|1444.25|1432.96|27
1737364060000|2025-01-20 09:07:40|1444.4|1433.11|1444.4|1433.11|1444.6|1433.31|1444.2|1432.91|19
1737364070000|2025-01-20 09:07:50|1444.5|1433.21|1445.45|1434.16|1445.8|1434.51|1444.25|1432.96|27
1737364080000|2025-01-20 09:08:00|1445.35|1434.06|1444.7|1433.41|1445.7|1434.41|1444.35|1433.06|26
1737364090000|2025-01-20 09:08:10|1445.15|1433.86|1445.95|1434.66|1446.05|1434.76|1445.15|1433.86|19
1737364100000|2025-01-20 09:08:20|1446|1434.71|1444.55|1433.26|1446.05|1434.76|1444.35|1433.06|23
1737364110000|2025-01-20 09:08:30|1444.7|1433.41|1444.1|1432.81|1444.8|1433.51|1443.7|1432.41|23
1737364120000|2025-01-20 09:08:40|1444.15|1432.86|1445.05|1433.76|1445.75|1434.46|1444.15|1432.86|28
1737364130000|2025-01-20 09:08:50|1445|1433.71|1443|1431.71|1445|1433.71|1443|1431.71|17
1737364140000|2025-01-20 09:09:00|1442.75|1431.46|1444|1432.71|1444.1|1432.81|1442.45|1431.16|21
1737364150000|2025-01-20 09:09:10|1443.9|1432.61|1442.8|1431.51|1444.2|1432.91|1442.8|1431.51|22
1737364160000|2025-01-20 09:09:20|1442.85|1431.56|1444.9|1433.61|1444.9|1433.61|1442.55|1431.26|23
1737364170000|2025-01-20 09:09:30|1444.85|1433.56|1445.95|1434.66|1445.95|1434.66|1444.85|1433.56|18
1737364180000|2025-01-20 09:09:40|1446|1434.71|1445.4|1434.11|1446|1434.71|1445.4|1434.11|14
1737364190000|2025-01-20 09:09:50|1445.45|1434.16|1446|1434.71|1446|1434.71|1445.25|1433.96|10
1737364200000|2025-01-20 09:10:00|1446.1|1434.81|1446.3|1435.01|1446.3|1435.01|1445.75|1434.46|22
1737364210000|2025-01-20 09:10:10|1446.7|1435.41|1446.95|1435.66|1446.95|1435.66|1446.6|1435.31|17
1737364220000|2025-01-20 09:10:20|1447|1435.71|1447.05|1435.76|1447.1|1435.81|1446.8|1435.51|13
1737364230000|2025-01-20 09:10:30|1447.1|1435.81|1447|1435.71|1447.15|1435.86|1446.8|1435.51|15
1737364240000|2025-01-20 09:10:40|1447.1|1435.81|1446.85|1435.56|1447.9|1436.61|1446.85|1435.56|22
1737364250000|2025-01-20 09:10:50|1446.3|1435.01|1444.6|1433.31|1446.3|1435.01|1444.5|1433.21|22
1737364260000|2025-01-20 09:11:00|1444.45|1433.16|1442.3|1431.01|1444.45|1433.16|1442.15|1430.86|21
1737364270000|2025-01-20 09:11:10|1442.35|1431.06|1442.9|1431.61|1443.15|1431.86|1442.35|1431.06|23
1737364280000|2025-01-20 09:11:20|1442.85|1431.56|1442|1430.71|1442.85|1431.56|1442|1430.71|23
1737364290000|2025-01-20 09:11:30|1442.05|1430.76|1441.65|1430.36|1442.35|1431.06|1441.65|1430.36|16
1737364300000|2025-01-20 09:11:40|1441.75|1430.46|1440.45|1429.16|1441.75|1430.46|1440.45|1429.16|19
1737364310000|2025-01-20 09:11:50|1440.4|1429.11|1440.1|1428.81|1440.4|1429.11|1439.95|1428.66|14
1737364320000|2025-01-20 09:12:00|1440.05|1428.76|1439.7|1428.41|1440.55|1429.26|1439.6|1428.31|22
1737364330000|2025-01-20 09:12:10|1439.45|1428.16|1440.3|1429.01|1440.3|1429.01|1439.2|1427.91|17
1737364340000|2025-01-20 09:12:20|1440.5|1429.21|1441.7|1430.41|1441.8|1430.51|1440.5|1429.21|19
1737364350000|2025-01-20 09:12:30|1441.65|1430.36|1441.8|1430.51|1441.8|1430.51|1441.45|1430.16|16
1737364360000|2025-01-20 09:12:40|1441.75|1430.46|1443.45|1432.16|1443.55|1432.26|1441.75|1430.46|25
1737364370000|2025-01-20 09:12:50|1443.4|1432.11|1444.7|1433.41|1444.8|1433.51|1443.4|1432.11|18
1737364380000|2025-01-20 09:13:00|1444.75|1433.46|1445.15|1433.86|1445.15|1433.86|1444.45|1433.16|22
1737364390000|2025-01-20 09:13:10|1445.3|1434.01|1444.9|1433.61|1445.3|1434.01|1444.8|1433.51|20
1737364400000|2025-01-20 09:13:20|1444.85|1433.56|1445.65|1434.36|1445.65|1434.36|1444.85|1433.56|14
1737364410000|2025-01-20 09:13:30|1445.7|1434.41|1445.95|1434.66|1446.1|1434.81|1445.7|1434.41|11
1737364420000|2025-01-20 09:13:40|1445.85|1434.56|1445.8|1434.51|1445.85|1434.56|1445.5|1434.21|11
1737364430000|2025-01-20 09:13:50|1445.6|1434.31|1444.45|1433.16|1445.6|1434.31|1444.45|1433.16|23
1737364440000|2025-01-20 09:14:00|1444.55|1433.26|1443.45|1432.16|1444.55|1433.26|1443.45|1432.16|11
1737364450000|2025-01-20 09:14:10|1443.4|1432.11|1444.95|1433.66|1445|1433.71|1443.4|1432.11|20
1737364460000|2025-01-20 09:14:20|1445.05|1433.76|1445.5|1434.21|1445.5|1434.21|1444.95|1433.66|11
1737364470000|2025-01-20 09:14:30|1445.65|1434.36|1445.55|1434.26|1445.65|1434.36|1445.55|1434.26|3
1737364480000|2025-01-20 09:14:40|1445.45|1434.16|1445.1|1433.81|1445.45|1434.16|1445.05|1433.76|15
1737364490000|2025-01-20 09:14:50|1445|1433.71|1444.35|1433.06|1445|1433.71|1444.3|1433.01|14
1737364500000|2025-01-20 09:15:00|1444.65|1433.36|1442.4|1431.11|1444.65|1433.36|1442.4|1431.11|19
1737364510000|2025-01-20 09:15:10|1442.5|1431.21|1442.3|1431.01|1442.6|1431.31|1442.05|1430.76|22
1737364520000|2025-01-20 09:15:20|1442.15|1430.86|1441.55|1430.26|1442.3|1431.01|1441.35|1430.06|19
1737364530000|2025-01-20 09:15:30|1441.5|1430.21|1440.15|1428.86|1441.5|1430.21|1440.15|1428.86|22
1737364540000|2025-01-20 09:15:40|1440.2|1428.91|1441.2|1429.91|1441.2|1429.91|1439.85|1428.56|24
1737364550000|2025-01-20 09:15:50|1441.35|1430.06|1442.15|1430.86|1442.3|1431.01|1441.35|1430.06|21
1737364560000|2025-01-20 09:16:00|1442.35|1431.06|1442.1|1430.81|1442.9|1431.61|1441.85|1430.56|24
1737364570000|2025-01-20 09:16:10|1442.15|1430.86|1443.4|1432.11|1443.95|1432.66|1442.15|1430.86|31
1737364580000|2025-01-20 09:16:20|1443.35|1432.06|1442.15|1430.86|1443.35|1432.06|1442.05|1430.76|29
1737364590000|2025-01-20 09:16:30|1442.2|1430.91|1441.9|1430.61|1442.25|1430.96|1441.6|1430.31|25
1737364600000|2025-01-20 09:16:40|1441.85|1430.56|1441.4|1430.11|1442.2|1430.91|1441.35|1430.06|29
1737364610000|2025-01-20 09:16:50|1441.3|1430.01|1440.05|1428.76|1441.3|1430.01|1440.05|1428.76|26
1737364620000|2025-01-20 09:17:00|1439.8|1428.51|1439.25|1427.96|1439.8|1428.51|1439.2|1427.91|20
1737364630000|2025-01-20 09:17:10|1439.2|1427.91|1438.4|1427.11|1439.2|1427.91|1438.35|1427.06|27
1737364640000|2025-01-20 09:17:20|1438.55|1427.26|1438.75|1427.46|1438.95|1427.66|1438|1426.71|24
1737364650000|2025-01-20 09:17:30|1438.8|1427.51|1438.15|1426.86|1438.8|1427.51|1438.05|1426.76|23
1737364660000|2025-01-20 09:17:40|1438.1|1426.81|1438.2|1426.91|1438.4|1427.11|1438|1426.71|27
1737364670000|2025-01-20 09:17:50|1438.35|1427.06|1437.45|1426.16|1438.4|1427.11|1437.35|1426.06|28
1737364680000|2025-01-20 09:18:00|1437.5|1426.21|1438.6|1427.31|1438.6|1427.31|1437.35|1426.06|28
1737364690000|2025-01-20 09:18:10|1438.55|1427.26|1436.85|1425.56|1438.55|1427.26|1436.85|1425.56|28
1737364700000|2025-01-20 09:18:20|1436.8|1425.51|1436.8|1425.51|1437.15|1425.86|1436.75|1425.46|26
1737364710000|2025-01-20 09:18:30|1436.85|1425.56|1437.65|1426.36|1437.95|1426.66|1436.85|1425.56|22
1737364720000|2025-01-20 09:18:40|1437.55|1426.26|1438.1|1426.81|1438.15|1426.86|1437.25|1425.96|29
1737364730000|2025-01-20 09:18:50|1438.15|1426.86|1438.95|1427.66|1439.1|1427.81|1438.15|1426.86|30
1737364740000|2025-01-20 09:19:00|1439|1427.71|1438.55|1427.26|1439.65|1428.36|1438.5|1427.21|25
1737364750000|2025-01-20 09:19:10|1438.6|1427.31|1438.75|1427.46|1438.95|1427.66|1438.1|1426.81|27
1737364760000|2025-01-20 09:19:20|1438.8|1427.51|1439.65|1428.36|1439.65|1428.36|1438.4|1427.11|27
1737364770000|2025-01-20 09:19:30|1439.4|1428.11|1439.5|1428.21|1439.95|1428.66|1439.25|1427.96|22
1737364780000|2025-01-20 09:19:40|1439.45|1428.16|1439.45|1428.16|1439.95|1428.66|1439.35|1428.06|28
1737364790000|2025-01-20 09:19:50|1439.5|1428.21|1439.25|1427.96|1439.6|1428.31|1439|1427.71|25
1737364800000|2025-01-20 09:20:00|1439.15|1427.86|1438.95|1427.66|1439.3|1428.01|1438.65|1427.36|28
1737364810000|2025-01-20 09:20:10|1439|1427.71|1439.05|1427.76|1439.05|1427.76|1438.5|1427.21|28
1737364820000|2025-01-20 09:20:20|1438.9|1427.61|1437.3|1426.01|1438.9|1427.61|1437.2|1425.91|28
1737364830000|2025-01-20 09:20:30|1437.35|1426.06|1437.4|1426.11|1437.6|1426.31|1437.1|1425.81|24
1737364840000|2025-01-20 09:20:40|1437.45|1426.16|1437.1|1425.81|1437.65|1426.36|1437.1|1425.81|24
1737364850000|2025-01-20 09:20:50|1437.2|1425.91|1437.9|1426.61|1437.9|1426.61|1437.15|1425.86|22
1737364860000|2025-01-20 09:21:00|1437.8|1426.51|1438.45|1427.16|1438.85|1427.56|1437.7|1426.41|22
1737364870000|2025-01-20 09:21:10|1438.25|1426.96|1438.15|1426.86|1438.45|1427.16|1437.8|1426.51|28
1737364880000|2025-01-20 09:21:20|1438.4|1427.11|1438.65|1427.36|1438.85|1427.56|1438.2|1426.91|29
1737364890000|2025-01-20 09:21:30|1438.7|1427.41|1437.8|1426.51|1438.85|1427.56|1437.75|1426.46|26
1737364900000|2025-01-20 09:21:40|1437.75|1426.46|1436.35|1425.06|1437.8|1426.51|1436.35|1425.06|31
1737364910000|2025-01-20 09:21:50|1436.65|1425.36|1436.65|1425.36|1437.3|1426.01|1436.1|1424.81|22
1737364920000|2025-01-20 09:22:00|1436.7|1425.41|1436.5|1425.21|1437.1|1425.81|1436.45|1425.16|17
1737364930000|2025-01-20 09:22:10|1436.4|1425.11|1436.75|1425.46|1436.75|1425.46|1435.85|1424.56|23
1737364940000|2025-01-20 09:22:20|1436.8|1425.51|1437.15|1425.86|1437.4|1426.11|1436.8|1425.51|27
1737364950000|2025-01-20 09:22:30|1437.2|1425.91|1436.5|1425.21|1437.2|1425.91|1436.35|1425.06|24
1737364960000|2025-01-20 09:22:40|1436.25|1424.96|1436.3|1425.01|1436.55|1425.26|1436.1|1424.81|18
1737364970000|2025-01-20 09:22:50|1436.05|1424.76|1435.4|1424.11|1436.05|1424.76|1435.35|1424.06|23
1737364980000|2025-01-20 09:23:00|1435.65|1424.36|1436|1424.71|1436.05|1424.76|1435.55|1424.26|23
1737364990000|2025-01-20 09:23:10|1436.1|1424.81|1436.05|1424.76|1436.65|1425.36|1435.45|1424.16|28
1737365000000|2025-01-20 09:23:20|1436.1|1424.81|1436.55|1425.26|1436.95|1425.66|1435.8|1424.51|26
1737365010000|2025-01-20 09:23:30|1436.45|1425.16|1436.5|1425.21|1437.05|1425.76|1436.25|1424.96|28
1737365020000|2025-01-20 09:23:40|1436.55|1425.26|1436.5|1425.21|1436.95|1425.66|1436.3|1425.01|25
1737365030000|2025-01-20 09:23:50|1436.6|1425.31|1435.95|1424.66|1436.6|1425.31|1435.95|1424.66|23
1737365040000|2025-01-20 09:24:00|1436.1|1424.81|1435.25|1423.96|1436.1|1424.81|1434.95|1423.66|25
1737365050000|2025-01-20 09:24:10|1435.35|1424.06|1435.5|1424.21|1435.95|1424.66|1435.35|1424.06|23
1737365060000|2025-01-20 09:24:20|1435.35|1424.06|1435.35|1424.06|1435.45|1424.16|1435.1|1423.81|22
1737365070000|2025-01-20 09:24:30|1435.4|1424.11|1435.9|1424.61|1436.5|1425.21|1435.4|1424.11|27
1737365080000|2025-01-20 09:24:40|1435.95|1424.66|1434.9|1423.61|1435.95|1424.66|1434.9|1423.61|26
1737365090000|2025-01-20 09:24:50|1434.95|1423.66|1434.9|1423.61|1435.1|1423.81|1434.8|1423.51|23
1737365100000|2025-01-20 09:25:00|1434.8|1423.51|1433.6|1422.31|1434.8|1423.51|1433.55|1422.26|26
1737365110000|2025-01-20 09:25:10|1433.65|1422.36|1432.9|1421.61|1433.65|1422.36|1432.9|1421.61|18
1737365120000|2025-01-20 09:25:20|1432.95|1421.66|1431.7|1420.41|1432.95|1421.66|1431.7|1420.41|20
1737365130000|2025-01-20 09:25:30|1431.6|1420.31|1430.35|1419.06|1431.6|1420.31|1430.35|1419.06|17
1737365140000|2025-01-20 09:25:40|1430.3|1419.01|1428.9|1417.61|1430.3|1419.01|1428.85|1417.56|21
1737365150000|2025-01-20 09:25:50|1429.05|1417.76|1431.55|1420.26|1431.55|1420.26|1428.9|1417.61|26
1737365160000|2025-01-20 09:26:00|1431.6|1420.31|1430.6|1419.31|1431.9|1420.61|1430.45|1419.16|29
1737365170000|2025-01-20 09:26:10|1430.35|1419.06|1430.05|1418.76|1430.6|1419.31|1430|1418.71|21
1737365180000|2025-01-20 09:26:20|1430.1|1418.81|1431.1|1419.81|1431.35|1420.06|1429.85|1418.56|30
1737365190000|2025-01-20 09:26:30|1430.45|1419.16|1430.4|1419.11|1430.45|1419.16|1429.6|1418.31|30
1737365200000|2025-01-20 09:26:40|1430.45|1419.16|1432.65|1421.36|1432.8|1421.51|1430.45|1419.16|25
1737365210000|2025-01-20 09:26:50|1432.7|1421.41|1433.45|1422.16|1433.85|1422.56|1432.65|1421.36|26
1737365220000|2025-01-20 09:27:00|1433.5|1422.21|1433.8|1422.51|1434|1422.71|1433.35|1422.06|31
1737365230000|2025-01-20 09:27:10|1433.55|1422.26|1434.05|1422.76|1434.15|1422.86|1433.45|1422.16|29
1737365240000|2025-01-20 09:27:20|1433.75|1422.46|1432.75|1421.46|1434.1|1422.81|1432.7|1421.41|28
1737365250000|2025-01-20 09:27:30|1432.7|1421.41|1430.85|1419.56|1432.85|1421.56|1430.85|1419.56|28
1737365260000|2025-01-20 09:27:40|1430.75|1419.46|1429.55|1418.26|1430.75|1419.46|1429.45|1418.16|17
1737365270000|2025-01-20 09:27:50|1429.5|1418.21|1429.05|1417.76|1429.5|1418.21|1428.95|1417.66|20
1737365280000|2025-01-20 09:28:00|1429|1417.71|1429.25|1417.96|1429.45|1418.16|1428.65|1417.36|16
1737365290000|2025-01-20 09:28:10|1429.15|1417.86|1429.65|1418.36|1430.05|1418.76|1429.05|1417.76|21
1737365300000|2025-01-20 09:28:20|1429.75|1418.46|1430.05|1418.76|1430.05|1418.76|1429.55|1418.26|19
1737365310000|2025-01-20 09:28:30|1429.95|1418.66|1431.55|1420.26|1431.55|1420.26|1429.9|1418.61|18
1737365320000|2025-01-20 09:28:40|1431.85|1420.56|1431.9|1420.61|1431.9|1420.61|1431.5|1420.21|17
1737365330000|2025-01-20 09:28:50|1431.85|1420.56|1432.15|1420.86|1432.15|1420.86|1431.7|1420.41|17
1737365340000|2025-01-20 09:29:00|1432.2|1420.91|1431.75|1420.46|1432.5|1421.21|1431.45|1420.16|23
1737365350000|2025-01-20 09:29:10|1431.7|1420.41|1431.55|1420.26|1431.7|1420.41|1431.55|1420.26|9
1737365360000|2025-01-20 09:29:20|1431.7|1420.41|1432.35|1421.06|1432.45|1421.16|1431.7|1420.41|16
1737365370000|2025-01-20 09:29:30|1432.45|1421.16|1432.75|1421.46|1432.75|1421.46|1431.55|1420.26|19
1737365380000|2025-01-20 09:29:40|1432.8|1421.51|1433.15|1421.86|1433.35|1422.06|1432.8|1421.51|18
1737365390000|2025-01-20 09:29:50|1433.2|1421.91|1433.55|1422.26|1433.6|1422.31|1433.2|1421.91|11
1737365400000|2025-01-20 09:30:00|1433.5|1422.21|1434.65|1423.36|1434.7|1423.41|1433.5|1422.21|24
1737365410000|2025-01-20 09:30:10|1434.6|1423.31|1435.7|1424.41|1435.7|1424.41|1434.55|1423.26|22
1737365420000|2025-01-20 09:30:20|1435.6|1424.31|1435.8|1424.51|1436.1|1424.81|1435.45|1424.16|22
1737365430000|2025-01-20 09:30:30|1435.85|1424.56|1436.05|1424.76|1436.6|1425.31|1435.75|1424.46|26
1737365440000|2025-01-20 09:30:40|1436|1424.71|1436.4|1425.11|1437.15|1425.86|1436|1424.71|20
1737365450000|2025-01-20 09:30:50|1436.15|1424.86|1436.4|1425.11|1436.6|1425.31|1436.15|1424.86|16
1737365460000|2025-01-20 09:31:00|1436.45|1425.16|1437.2|1425.91|1437.2|1425.91|1436.45|1425.16|17
1737365470000|2025-01-20 09:31:10|1437.25|1425.96|1437.05|1425.76|1437.25|1425.96|1436.65|1425.36|15
1737365480000|2025-01-20 09:31:20|1437.15|1425.86|1438.4|1427.11|1438.4|1427.11|1436.85|1425.56|21
1737365490000|2025-01-20 09:31:30|1438.65|1427.36|1438.1|1426.81|1438.95|1427.66|1438.1|1426.81|19
1737365500000|2025-01-20 09:31:40|1438.05|1426.76|1437.75|1426.46|1438.15|1426.86|1437.45|1426.16|21
1737365510000|2025-01-20 09:31:50|1437.85|1426.56|1436.9|1425.61|1438.2|1426.91|1436.9|1425.61|23
1737365520000|2025-01-20 09:32:00|1436.8|1425.51|1435.05|1423.76|1436.8|1425.51|1435|1423.71|25
1737365530000|2025-01-20 09:32:10|1435|1423.71|1434.85|1423.56|1435.15|1423.86|1434.7|1423.41|25
1737365540000|2025-01-20 09:32:20|1434.8|1423.51|1436.8|1425.51|1436.8|1425.51|1434.8|1423.51|26
1737365550000|2025-01-20 09:32:30|1437|1425.71|1435.8|1424.51|1437|1425.71|1435.8|1424.51|30
1737365560000|2025-01-20 09:32:40|1435.6|1424.31|1435.3|1424.01|1435.7|1424.41|1434.5|1423.21|26
1737365570000|2025-01-20 09:32:50|1435.2|1423.91|1435.05|1423.76|1435.3|1424.01|1434.5|1423.21|20
1737365580000|2025-01-20 09:33:00|1434.95|1423.66|1432.15|1420.86|1434.95|1423.66|1432.15|1420.86|26
1737365590000|2025-01-20 09:33:10|1432.2|1420.91|1432.8|1421.51|1432.8|1421.51|1432.2|1420.91|27
1737365600000|2025-01-20 09:33:20|1432.7|1421.41|1431.55|1420.26|1432.85|1421.56|1430.05|1418.76|29
1737365610000|2025-01-20 09:33:30|1431.35|1420.06|1430.6|1419.31|1431.4|1420.11|1430.55|1419.26|29
1737365620000|2025-01-20 09:33:40|1430.65|1419.36|1430.6|1419.31|1431|1419.71|1430.35|1419.06|30
1737365630000|2025-01-20 09:33:50|1430.65|1419.36|1431.35|1420.06|1431.4|1420.11|1430.65|1419.36|28
1737365640000|2025-01-20 09:34:00|1431.4|1420.11|1430.2|1418.91|1431.45|1420.16|1430.2|1418.91|28
1737365650000|2025-01-20 09:34:10|1430.05|1418.76|1430.35|1419.06|1430.85|1419.56|1429.8|1418.51|26
1737365660000|2025-01-20 09:34:20|1430.3|1419.01|1429.1|1417.81|1430.3|1419.01|1428.8|1417.51|30
1737365670000|2025-01-20 09:34:30|1429.15|1417.86|1429.55|1418.26|1429.6|1418.31|1428.85|1417.56|22
1737365680000|2025-01-20 09:34:40|1429.75|1418.46|1429.75|1418.46|1430.6|1419.31|1428.85|1417.56|27
1737365690000|2025-01-20 09:34:50|1429.7|1418.41|1429.85|1418.56|1430.35|1419.06|1429.55|1418.26|21
1737365700000|2025-01-20 09:35:00|1429.8|1418.51|1428.3|1417.01|1429.85|1418.56|1428.25|1416.96|24
1737365710000|2025-01-20 09:35:10|1428.35|1417.06|1429.5|1418.21|1429.55|1418.26|1428.1|1416.81|27
1737365720000|2025-01-20 09:35:20|1429.45|1418.16|1429.95|1418.66|1430.4|1419.11|1429.25|1417.96|25
1737365730000|2025-01-20 09:35:30|1430|1418.71|1429.65|1418.36|1430.25|1418.96|1429.45|1418.16|21
1737365740000|2025-01-20 09:35:40|1429.6|1418.31|1427.45|1416.16|1429.65|1418.36|1427.35|1416.06|23
1737365750000|2025-01-20 09:35:50|1427.5|1416.21|1427.05|1415.76|1427.8|1416.51|1426.8|1415.51|26
1737365760000|2025-01-20 09:36:00|1427.1|1415.81|1427.15|1415.86|1428.1|1416.81|1426.95|1415.66|32
1737365770000|2025-01-20 09:36:10|1427.7|1416.41|1427.4|1416.11|1427.75|1416.46|1427.1|1415.81|27
1737365780000|2025-01-20 09:36:20|1427.45|1416.16|1427.9|1416.61|1428.05|1416.76|1427.45|1416.16|29
1737365790000|2025-01-20 09:36:30|1428|1416.71|1428.35|1417.06|1428.35|1417.06|1427.45|1416.16|29
1737365800000|2025-01-20 09:36:40|1428.4|1417.11|1428.55|1417.26|1428.55|1417.26|1427.75|1416.46|26
1737365810000|2025-01-20 09:36:50|1428.45|1417.16|1428.6|1417.31|1429.65|1418.36|1428.45|1417.16|27
1737365820000|2025-01-20 09:37:00|1428.65|1417.36|1427.3|1416.01|1428.65|1417.36|1427.15|1415.86|29
1737365830000|2025-01-20 09:37:10|1427.05|1415.76|1427.35|1416.06|1428.1|1416.81|1427|1415.71|31
1737365840000|2025-01-20 09:37:20|1427.1|1415.81|1425.9|1414.61|1427.1|1415.81|1425.65|1414.36|29
1737365850000|2025-01-20 09:37:30|1425.95|1414.66|1426.35|1415.06|1426.85|1415.56|1425.45|1414.16|30
1737365860000|2025-01-20 09:37:40|1426.3|1415.01|1425.7|1414.41|1427.05|1415.76|1425.6|1414.31|32
1737365870000|2025-01-20 09:37:50|1425.75|1414.46|1425.8|1414.51|1425.95|1414.66|1425.6|1414.31|28
1737365880000|2025-01-20 09:38:00|1425.95|1414.66|1426|1414.71|1426|1414.71|1425.55|1414.26|28
1737365890000|2025-01-20 09:38:10|1425.9|1414.61|1425.45|1414.16|1425.95|1414.66|1425.45|1414.16|28
1737365900000|2025-01-20 09:38:20|1425.5|1414.21|1425.9|1414.61|1426.15|1414.86|1425.5|1414.21|27
1737365910000|2025-01-20 09:38:30|1425.95|1414.66|1427.25|1415.96|1427.4|1416.11|1425.9|1414.61|27
1737365920000|2025-01-20 09:38:40|1427.35|1416.06|1427.6|1416.31|1427.85|1416.56|1427.35|1416.06|25
1737365930000|2025-01-20 09:38:50|1427.65|1416.36|1425.75|1414.46|1427.65|1416.36|1425.75|1414.46|27
1737365940000|2025-01-20 09:39:00|1425.8|1414.51|1425.65|1414.36|1426.5|1415.21|1425.55|1414.26|27
1737365950000|2025-01-20 09:39:10|1425.55|1414.26|1425.95|1414.66|1425.95|1414.66|1425.4|1414.11|24
1737365960000|2025-01-20 09:39:20|1426|1414.71|1425.3|1414.01|1426|1414.71|1425.3|1414.01|26
1737365970000|2025-01-20 09:39:30|1425.4|1414.11|1424.25|1412.96|1425.4|1414.11|1424.25|1412.96|31
1737365980000|2025-01-20 09:39:40|1424.2|1412.91|1422.85|1411.56|1424.2|1412.91|1422.75|1411.46|26
1737365990000|2025-01-20 09:39:50|1422.9|1411.61|1422.4|1411.11|1423.15|1411.86|1422.35|1411.06|26
1737366000000|2025-01-20 09:40:00|1422.3|1411.01|1424.5|1413.21|1424.8|1413.51|1422.2|1410.91|32
1737366010000|2025-01-20 09:40:10|1424.55|1413.26|1424.25|1412.96|1424.55|1413.26|1423.8|1412.51|28
1737366020000|2025-01-20 09:40:20|1424.15|1412.86|1427|1415.71|1427|1415.71|1424.1|1412.81|25
1737366030000|2025-01-20 09:40:30|1426.95|1415.66|1427.9|1416.61|1427.95|1416.66|1426.95|1415.66|33
1737366040000|2025-01-20 09:40:40|1427.95|1416.66|1428.3|1417.01|1428.6|1417.31|1427.9|1416.61|26
1737366050000|2025-01-20 09:40:50|1428.35|1417.06|1428.45|1417.16|1428.45|1417.16|1428.15|1416.86|28
1737366060000|2025-01-20 09:41:00|1428.5|1417.21|1429.35|1418.06|1429.4|1418.11|1428.4|1417.11|25
1737366070000|2025-01-20 09:41:10|1429.45|1418.16|1429.6|1418.31|1429.95|1418.66|1429.45|1418.16|30
1737366080000|2025-01-20 09:41:20|1429.45|1418.16|1429.4|1418.11|1429.55|1418.26|1428.9|1417.61|30
1737366090000|2025-01-20 09:41:30|1429.1|1417.81|1429.35|1418.06|1429.8|1418.51|1428.95|1417.66|31
1737366100000|2025-01-20 09:41:40|1429.3|1418.01|1428.4|1417.11|1429.3|1418.01|1428.25|1416.96|23
1737366110000|2025-01-20 09:41:50|1428.45|1417.16|1429.1|1417.81|1429.4|1418.11|1428.4|1417.11|23
1737366120000|2025-01-20 09:42:00|1429.05|1417.76|1428.6|1417.31|1429.15|1417.86|1428.5|1417.21|26
1737366130000|2025-01-20 09:42:10|1428.55|1417.26|1428.3|1417.01|1428.95|1417.66|1428.3|1417.01|23
1737366140000|2025-01-20 09:42:20|1428.2|1416.91|1427.85|1416.56|1428.7|1417.41|1427.85|1416.56|25
1737366150000|2025-01-20 09:42:30|1427.75|1416.46|1428.05|1416.76|1428.15|1416.86|1427.7|1416.41|26
1737366160000|2025-01-20 09:42:40|1428.1|1416.81|1426.95|1415.66|1428.1|1416.81|1426.9|1415.61|26
1737366170000|2025-01-20 09:42:50|1427|1415.71|1425.8|1414.51|1427.6|1416.31|1425.8|1414.51|29
1737366180000|2025-01-20 09:43:00|1425.65|1414.36|1425.9|1414.61|1426.65|1415.36|1425.5|1414.21|29
1737366190000|2025-01-20 09:43:10|1425.85|1414.56|1427.15|1415.86|1427.15|1415.86|1425.75|1414.46|27
1737366200000|2025-01-20 09:43:20|1427.05|1415.76|1427.25|1415.96|1427.3|1416.01|1427|1415.71|23
1737366210000|2025-01-20 09:43:30|1427.35|1416.06|1428.35|1417.06|1428.35|1417.06|1427.35|1416.06|21
1737366220000|2025-01-20 09:43:40|1428.3|1417.01|1429.25|1417.96|1429.3|1418.01|1428.3|1417.01|20
1737366230000|2025-01-20 09:43:50|1429.3|1418.01|1429.15|1417.86|1429.4|1418.11|1428.95|1417.66|24
1737366240000|2025-01-20 09:44:00|1429.2|1417.91|1430.15|1418.86|1430.2|1418.91|1428.9|1417.61|28
1737366250000|2025-01-20 09:44:10|1430|1418.71|1430|1418.71|1430.1|1418.81|1429.45|1418.16|27
1737366260000|2025-01-20 09:44:20|1430.05|1418.76|1430.3|1419.01|1430.4|1419.11|1430.05|1418.76|26
1737366270000|2025-01-20 09:44:30|1430.35|1419.06|1430.45|1419.16|1430.7|1419.41|1430.35|1419.06|21
1737366280000|2025-01-20 09:44:40|1430.4|1419.11|1430.25|1418.96|1430.45|1419.16|1430.15|1418.86|23
1737366290000|2025-01-20 09:44:50|1430.1|1418.81|1430.7|1419.41|1430.9|1419.61|1430.1|1418.81|25
1737366300000|2025-01-20 09:45:00|1430.75|1419.46|1431.55|1420.26|1431.55|1420.26|1430.5|1419.21|24
1737366310000|2025-01-20 09:45:10|1431.6|1420.31|1431.35|1420.06|1431.6|1420.31|1431.2|1419.91|20
1737366320000|2025-01-20 09:45:20|1431.4|1420.11|1431.4|1420.11|1431.7|1420.41|1430.9|1419.61|28
1737366330000|2025-01-20 09:45:30|1431.35|1420.06|1431.5|1420.21|1431.9|1420.61|1431.35|1420.06|29
1737366340000|2025-01-20 09:45:40|1431.85|1420.56|1431.15|1419.86|1432.4|1421.11|1431.15|1419.86|28
1737366350000|2025-01-20 09:45:50|1431.2|1419.91|1432.55|1421.26|1432.55|1421.26|1431.2|1419.91|23
1737366360000|2025-01-20 09:46:00|1432.65|1421.36|1432.15|1420.86|1433.1|1421.81|1432.15|1420.86|30
1737366370000|2025-01-20 09:46:10|1431.95|1420.66|1431.95|1420.66|1432.05|1420.76|1431.65|1420.36|25
1737366380000|2025-01-20 09:46:20|1432|1420.71|1431.95|1420.66|1432|1420.71|1431.5|1420.21|28
1737366390000|2025-01-20 09:46:30|1431.85|1420.56|1432.55|1421.26|1432.65|1421.36|1431.8|1420.51|21
1737366400000|2025-01-20 09:46:40|1432.6|1421.31|1432.55|1421.26|1432.8|1421.51|1432.4|1421.11|24
1737366410000|2025-01-20 09:46:50|1432.45|1421.16|1432.5|1421.21|1432.7|1421.41|1432.45|1421.16|20
1737366420000|2025-01-20 09:47:00|1432.35|1421.06|1432.35|1421.06|1432.6|1421.31|1432.15|1420.86|28
1737366430000|2025-01-20 09:47:10|1432.3|1421.01|1432.75|1421.46|1432.75|1421.46|1432.15|1420.86|22
1737366440000|2025-01-20 09:47:20|1432.8|1421.51|1432.75|1421.46|1433.4|1422.11|1432.5|1421.21|28
1737366450000|2025-01-20 09:47:30|1432.8|1421.51|1431.25|1419.96|1432.8|1421.51|1431.25|1419.96|31
1737366460000|2025-01-20 09:47:40|1431.15|1419.86|1429.25|1417.96|1431.2|1419.91|1429.25|1417.96|30
1737366470000|2025-01-20 09:47:50|1429.3|1418.01|1429.6|1418.31|1429.7|1418.41|1429.25|1417.96|20
1737366480000|2025-01-20 09:48:00|1429.65|1418.36|1429.35|1418.06|1429.95|1418.66|1429.35|1418.06|24
1737366490000|2025-01-20 09:48:10|1429.3|1418.01|1429.05|1417.76|1429.4|1418.11|1428.9|1417.61|25
1737366500000|2025-01-20 09:48:20|1429.1|1417.81|1429.3|1418.01|1429.5|1418.21|1428.9|1417.61|24
1737366510000|2025-01-20 09:48:30|1429.25|1417.96|1429.1|1417.81|1429.6|1418.31|1429.1|1417.81|25
1737366520000|2025-01-20 09:48:40|1429.15|1417.86|1428.7|1417.41|1429.15|1417.86|1428.5|1417.21|27
1737366530000|2025-01-20 09:48:50|1428.65|1417.36|1428.45|1417.16|1428.95|1417.66|1428.35|1417.06|27
1737366540000|2025-01-20 09:49:00|1428.4|1417.11|1427.75|1416.46|1428.8|1417.51|1427.75|1416.46|25
1737366550000|2025-01-20 09:49:10|1427.8|1416.51|1427.05|1415.76|1427.8|1416.51|1427.05|1415.76|25
1737366560000|2025-01-20 09:49:20|1426.95|1415.66|1428.2|1416.91|1428.25|1416.96|1426.95|1415.66|30
1737366570000|2025-01-20 09:49:30|1428.3|1417.01|1428.1|1416.81|1428.35|1417.06|1427.35|1416.06|27
1737366580000|2025-01-20 09:49:40|1428.15|1416.86|1427.45|1416.16|1428.25|1416.96|1427.25|1415.96|27
1737366590000|2025-01-20 09:49:50|1427.4|1416.11|1427.9|1416.61|1428.1|1416.81|1427.3|1416.01|27
1737366600000|2025-01-20 09:50:00|1427.65|1416.36|1426.3|1415.01|1427.85|1416.56|1426.15|1414.86|26
1737366610000|2025-01-20 09:50:10|1426.35|1415.06|1427.2|1415.91|1427.3|1416.01|1426.25|1414.96|29
1737366620000|2025-01-20 09:50:20|1427.25|1415.96|1427.5|1416.21|1428.35|1417.06|1427.15|1415.86|29
1737366630000|2025-01-20 09:50:30|1427.4|1416.11|1427|1415.71|1427.45|1416.16|1426.85|1415.56|26
1737366640000|2025-01-20 09:50:40|1426.95|1415.66|1425.7|1414.41|1426.95|1415.66|1425.7|1414.41|26
1737366650000|2025-01-20 09:50:50|1425.6|1414.31|1426.25|1414.96|1426.25|1414.96|1425.6|1414.31|17
1737366660000|2025-01-20 09:51:00|1426.15|1414.86|1425.9|1414.61|1426.15|1414.86|1425.65|1414.36|29
1737366670000|2025-01-20 09:51:10|1425.75|1414.46|1426|1414.71|1426.15|1414.86|1425.55|1414.26|24
1737366680000|2025-01-20 09:51:20|1426.05|1414.76|1425.8|1414.51|1426.4|1415.11|1425.75|1414.46|26
1737366690000|2025-01-20 09:51:30|1425.85|1414.56|1425.85|1414.56|1425.85|1414.56|1425.55|1414.26|22
1737366700000|2025-01-20 09:51:40|1425.9|1414.61|1426.15|1414.86|1426.15|1414.86|1425.55|1414.26|22
1737366710000|2025-01-20 09:51:50|1426.1|1414.81|1426.6|1415.31|1426.6|1415.31|1425.75|1414.46|29
1737366720000|2025-01-20 09:52:00|1426.5|1415.21|1427.05|1415.76|1427.85|1416.56|1426.45|1415.16|24
1737366730000|2025-01-20 09:52:10|1427.1|1415.81|1426.85|1415.56|1427.2|1415.91|1426.55|1415.26|28
1737366740000|2025-01-20 09:52:20|1426.7|1415.41|1426.35|1415.06|1427.2|1415.91|1426.35|1415.06|28
1737366750000|2025-01-20 09:52:30|1426.3|1415.01|1427.35|1416.06|1427.65|1416.36|1426.3|1415.01|29
1737366760000|2025-01-20 09:52:40|1427.2|1415.91|1426.8|1415.51|1427.25|1415.96|1426.65|1415.36|30
1737366770000|2025-01-20 09:52:50|1426.75|1415.46|1426.75|1415.46|1426.8|1415.51|1426.5|1415.21|24
1737366780000|2025-01-20 09:53:00|1426.8|1415.51|1426.7|1415.41|1426.85|1415.56|1426.55|1415.26|20
1737366790000|2025-01-20 09:53:10|1426.75|1415.46|1426.15|1414.86|1426.75|1415.46|1426.05|1414.76|23
1737366800000|2025-01-20 09:53:20|1426.3|1415.01|1426.65|1415.36|1426.7|1415.41|1425.9|1414.61|26
1737366810000|2025-01-20 09:53:30|1426.75|1415.46|1426.7|1415.41|1426.8|1415.51|1426.45|1415.16|27
1737366820000|2025-01-20 09:53:40|1426.6|1415.31|1426.5|1415.21|1426.9|1415.61|1426.45|1415.16|27
1737366830000|2025-01-20 09:53:50|1426.45|1415.16|1426.75|1415.46|1426.75|1415.46|1426.3|1415.01|23
1737366840000|2025-01-20 09:54:00|1426.65|1415.36|1427.35|1416.06|1427.45|1416.16|1426.65|1415.36|25
1737366850000|2025-01-20 09:54:10|1427.4|1416.11|1428.9|1417.61|1428.9|1417.61|1427.4|1416.11|22
1737366860000|2025-01-20 09:54:20|1428.95|1417.66|1429.35|1418.06|1429.4|1418.11|1428.9|1417.61|22
1737366870000|2025-01-20 09:54:30|1429.25|1417.96|1430.1|1418.81|1430.15|1418.86|1429.05|1417.76|22
1737366880000|2025-01-20 09:54:40|1430.15|1418.86|1429.8|1418.51|1430.35|1419.06|1429.8|1418.51|24
1737366890000|2025-01-20 09:54:50|1429.85|1418.56|1431|1419.71|1431.05|1419.76|1429.8|1418.51|29
1737366900000|2025-01-20 09:55:00|1430.9|1419.61|1430.55|1419.26|1431|1419.71|1430.1|1418.81|26
1737366910000|2025-01-20 09:55:10|1430.6|1419.31|1431|1419.71|1431.15|1419.86|1430.6|1419.31|26
1737366920000|2025-01-20 09:55:20|1431.05|1419.76|1431.1|1419.81|1431.2|1419.91|1431.05|1419.76|21
1737366930000|2025-01-20 09:55:30|1431.15|1419.86|1431.2|1419.91|1431.4|1420.11|1430.9|1419.61|24
1737366940000|2025-01-20 09:55:40|1431.25|1419.96|1431.9|1420.61|1432|1420.71|1431.25|1419.96|25
1737366950000|2025-01-20 09:55:50|1431.85|1420.56|1432.25|1420.96|1432.25|1420.96|1431.8|1420.51|30
1737366960000|2025-01-20 09:56:00|1432.3|1421.01|1432.5|1421.21|1432.55|1421.26|1432.05|1420.76|25
1737366970000|2025-01-20 09:56:10|1432.55|1421.26|1432.4|1421.11|1433.1|1421.81|1432.4|1421.11|26
1737366980000|2025-01-20 09:56:20|1432.45|1421.16|1432.35|1421.06|1432.5|1421.21|1432.35|1421.06|21
1737366990000|2025-01-20 09:56:30|1432.4|1421.11|1432.4|1421.11|1432.7|1421.41|1432.35|1421.06|23
1737367000000|2025-01-20 09:56:40|1432.55|1421.26|1432.6|1421.31|1432.85|1421.56|1432.2|1420.91|28
1737367010000|2025-01-20 09:56:50|1432.65|1421.36|1432.95|1421.66|1433|1421.71|1432.65|1421.36|21
1737367020000|2025-01-20 09:57:00|1433|1421.71|1433|1421.71|1433.25|1421.96|1432.95|1421.66|24
1737367030000|2025-01-20 09:57:10|1433.05|1421.76|1433.2|1421.91|1433.35|1422.06|1433.05|1421.76|25
1737367040000|2025-01-20 09:57:20|1433.3|1422.01|1433.4|1422.11|1433.45|1422.16|1432.75|1421.46|28
1737367050000|2025-01-20 09:57:30|1433.3|1422.01|1433.1|1421.81|1433.3|1422.01|1432.8|1421.51|31
1737367060000|2025-01-20 09:57:40|1433.05|1421.76|1432.75|1421.46|1433.25|1421.96|1432.75|1421.46|26
1737367070000|2025-01-20 09:57:50|1432.7|1421.41|1432.85|1421.56|1433.05|1421.76|1432.7|1421.41|25
1737367080000|2025-01-20 09:58:00|1432.8|1421.51|1432.7|1421.41|1433.05|1421.76|1432.55|1421.26|23
1737367090000|2025-01-20 09:58:10|1432.55|1421.26|1432.05|1420.76|1432.55|1421.26|1432|1420.71|21
1737367100000|2025-01-20 09:58:20|1432.1|1420.81|1432.25|1420.96|1432.45|1421.16|1432|1420.71|31
1737367110000|2025-01-20 09:58:30|1432.3|1421.01|1432.35|1421.06|1432.55|1421.26|1431.9|1420.61|32
1737367120000|2025-01-20 09:58:40|1432.3|1421.01|1431.85|1420.56|1432.35|1421.06|1431.8|1420.51|16
1737367130000|2025-01-20 09:58:50|1431.75|1420.46|1431.8|1420.51|1431.9|1420.61|1431.6|1420.31|24
1737367140000|2025-01-20 09:59:00|1431.85|1420.56|1431.8|1420.51|1432.1|1420.81|1431.7|1420.41|21
1737367150000|2025-01-20 09:59:10|1431.75|1420.46|1431.65|1420.36|1431.85|1420.56|1431.6|1420.31|24
1737367160000|2025-01-20 09:59:20|1431.7|1420.41|1432.05|1420.76|1432.3|1421.01|1431.65|1420.36|14
1737367170000|2025-01-20 09:59:30|1432.1|1420.81|1431.9|1420.61|1432.15|1420.86|1431.6|1420.31|15
1737367180000|2025-01-20 09:59:40|1431.95|1420.66|1431.8|1420.51|1432|1420.71|1431.65|1420.36|17
1737367190000|2025-01-20 09:59:50|1431.75|1420.46|1431.55|1420.26|1431.8|1420.51|1431.55|1420.26|20
1737367200000|2025-01-20 10:00:00|1431.7|1420.41|1432.65|1421.36|1432.95|1421.66|1431.65|1420.36|23
1737367210000|2025-01-20 10:00:10|1432.7|1421.41|1431.65|1420.36|1432.7|1421.41|1431.4|1420.11|22
1737367220000|2025-01-20 10:00:20|1431.55|1420.26|1431.4|1420.11|1431.7|1420.41|1431.2|1419.91|19
1737367230000|2025-01-20 10:00:30|1431.45|1420.16|1431.1|1419.81|1431.6|1420.31|1431.1|1419.81|18
1737367240000|2025-01-20 10:00:40|1430.95|1419.66|1430.15|1418.86|1431.1|1419.81|1429.95|1418.66|26
1737367250000|2025-01-20 10:00:50|1430.75|1419.46|1429.7|1418.41|1430.9|1419.61|1429.6|1418.31|30
1737367260000|2025-01-20 10:01:00|1429.75|1418.46|1429.45|1418.16|1429.75|1418.46|1429.1|1417.81|25
1737367270000|2025-01-20 10:01:10|1429.5|1418.21|1429.2|1417.91|1429.75|1418.46|1429.15|1417.86|26
1737367280000|2025-01-20 10:01:20|1429.1|1417.81|1429|1417.71|1429.1|1417.81|1428.85|1417.56|21
1737367290000|2025-01-20 10:01:30|1428.95|1417.66|1427.25|1415.96|1429.35|1418.06|1427.25|1415.96|26
1737367300000|2025-01-20 10:01:40|1427.15|1415.86|1426.7|1415.41|1427.35|1416.06|1426.7|1415.41|28
1737367310000|2025-01-20 10:01:50|1426.75|1415.46|1427|1415.71|1427|1415.71|1426.55|1415.26|24
1737367320000|2025-01-20 10:02:00|1427.05|1415.76|1428.1|1416.81|1428.35|1417.06|1426.95|1415.66|30
1737367330000|2025-01-20 10:02:10|1428.05|1416.76|1427.5|1416.21|1428.05|1416.76|1427.35|1416.06|23
1737367340000|2025-01-20 10:02:20|1427.6|1416.31|1429.55|1418.26|1429.7|1418.41|1427.6|1416.31|27
1737367350000|2025-01-20 10:02:30|1429.6|1418.31|1430.3|1419.01|1430.55|1419.26|1429.6|1418.31|24
1737367360000|2025-01-20 10:02:40|1430.35|1419.06|1429.7|1418.41|1430.65|1419.36|1429.7|1418.41|24
1737367370000|2025-01-20 10:02:50|1429.55|1418.26|1430.35|1419.06|1430.35|1419.06|1429.3|1418.01|24
1737367380000|2025-01-20 10:03:00|1430.3|1419.01|1428.55|1417.26|1430.35|1419.06|1428.55|1417.26|24
1737367390000|2025-01-20 10:03:10|1428.5|1417.21|1427.35|1416.06|1428.5|1417.21|1427.35|1416.06|28
1737367400000|2025-01-20 10:03:20|1427.4|1416.11|1426.75|1415.46|1427.4|1416.11|1426.7|1415.41|25
1737367410000|2025-01-20 10:03:30|1426.7|1415.41|1426.2|1414.91|1426.7|1415.41|1426.1|1414.81|21
1737367420000|2025-01-20 10:03:40|1426.25|1414.96|1426.7|1415.41|1426.8|1415.51|1426.15|1414.86|28
1737367430000|2025-01-20 10:03:50|1426.75|1415.46|1427.65|1416.36|1427.7|1416.41|1426.65|1415.36|32
1737367440000|2025-01-20 10:04:00|1427.6|1416.31|1427.45|1416.16|1427.65|1416.36|1427.15|1415.86|29
1737367450000|2025-01-20 10:04:10|1427.3|1416.01|1427.75|1416.46|1428.15|1416.86|1427.25|1415.96|28
1737367460000|2025-01-20 10:04:20|1427.7|1416.41|1427.75|1416.46|1428.1|1416.81|1427.55|1416.26|27
1737367470000|2025-01-20 10:04:30|1427.8|1416.51|1427.25|1415.96|1427.85|1416.56|1427.05|1415.76|25
1737367480000|2025-01-20 10:04:40|1427.3|1416.01|1428.1|1416.81|1428.1|1416.81|1427.3|1416.01|24
1737367490000|2025-01-20 10:04:50|1428.15|1416.86|1428.25|1416.96|1428.3|1417.01|1427.95|1416.66|20
1737367500000|2025-01-20 10:05:00|1428.3|1417.01|1428.6|1417.31|1428.75|1417.46|1428.25|1416.96|23
1737367510000|2025-01-20 10:05:10|1428.5|1417.21|1429.65|1418.36|1429.85|1418.56|1428.25|1416.96|29
1737367520000|2025-01-20 10:05:20|1429.7|1418.41|1429.6|1418.31|1430.25|1418.96|1429.55|1418.26|28
1737367530000|2025-01-20 10:05:30|1429.65|1418.36|1428.2|1416.91|1429.65|1418.36|1428.2|1416.91|20
1737367540000|2025-01-20 10:05:40|1428|1416.71|1426.85|1415.56|1428.05|1416.76|1426.85|1415.56|21
1737367550000|2025-01-20 10:05:50|1426.9|1415.61|1426.65|1415.36|1426.9|1415.61|1426.65|1415.36|20
1737367560000|2025-01-20 10:06:00|1426.7|1415.41|1426.95|1415.66|1427.3|1416.01|1426.7|1415.41|22
1737367570000|2025-01-20 10:06:10|1426.9|1415.61|1426.75|1415.46|1426.9|1415.61|1426.6|1415.31|24
1737367580000|2025-01-20 10:06:20|1426.8|1415.51|1426.6|1415.31|1426.95|1415.66|1426.55|1415.26|20
1737367590000|2025-01-20 10:06:30|1426.55|1415.26|1427.1|1415.81|1427.2|1415.91|1426.5|1415.21|23
1737367600000|2025-01-20 10:06:40|1427.15|1415.86|1428.65|1417.36|1428.75|1417.46|1427.15|1415.86|24
1737367610000|2025-01-20 10:06:50|1428.7|1417.41|1428.65|1417.36|1429|1417.71|1428.55|1417.26|22
1737367620000|2025-01-20 10:07:00|1428.55|1417.26|1428.95|1417.66|1428.95|1417.66|1428.55|1417.26|21
1737367630000|2025-01-20 10:07:10|1429|1417.71|1429.55|1418.26|1429.75|1418.46|1429|1417.71|17
1737367640000|2025-01-20 10:07:20|1429.05|1417.76|1429.15|1417.86|1429.15|1417.86|1428.8|1417.51|20
1737367650000|2025-01-20 10:07:30|1429.4|1418.11|1429.9|1418.61|1429.95|1418.66|1429.4|1418.11|21
1737367660000|2025-01-20 10:07:40|1429.95|1418.66|1430.25|1418.96|1430.25|1418.96|1429.9|1418.61|10
1737367670000|2025-01-20 10:07:50|1430|1418.71|1431|1419.71|1431|1419.71|1430|1418.71|19
1737367680000|2025-01-20 10:08:00|1431.05|1419.76|1430.45|1419.16|1431.05|1419.76|1430.45|1419.16|16
1737367690000|2025-01-20 10:08:10|1430.5|1419.21|1430.55|1419.26|1430.8|1419.51|1430.4|1419.11|10
1737367700000|2025-01-20 10:08:20|1430.6|1419.31|1430.65|1419.36|1430.9|1419.61|1430.6|1419.31|13
1737367710000|2025-01-20 10:08:30|1430.7|1419.41|1430.65|1419.36|1430.7|1419.41|1430.55|1419.26|9
1737367720000|2025-01-20 10:08:40|1430.85|1419.56|1431.1|1419.81|1431.1|1419.81|1430.85|1419.56|15
1737367730000|2025-01-20 10:08:50|1431.15|1419.86|1431.3|1420.01|1431.3|1420.01|1431.15|1419.86|4
1737367740000|2025-01-20 10:09:00|1431.35|1420.06|1431.75|1420.46|1432|1420.71|1431.35|1420.06|10
1737367750000|2025-01-20 10:09:10|1431.7|1420.41|1431.7|1420.41|1432.15|1420.86|1431.3|1420.01|20
1737367760000|2025-01-20 10:09:20|1431.65|1420.36|1431.1|1419.81|1431.7|1420.41|1431.1|1419.81|24
1737367770000|2025-01-20 10:09:30|1431|1419.71|1430.1|1418.81|1431|1419.71|1430|1418.71|16
1737367780000|2025-01-20 10:09:40|1430.05|1418.76|1430.65|1419.36|1430.8|1419.51|1430.05|1418.76|23
1737367790000|2025-01-20 10:09:50|1430.6|1419.31|1431.3|1420.01|1431.4|1420.11|1430.55|1419.26|24
1737367800000|2025-01-20 10:10:00|1431.25|1419.96|1431.7|1420.41|1432.05|1420.76|1431.2|1419.91|24
1737367810000|2025-01-20 10:10:10|1431.75|1420.46|1431.65|1420.36|1431.75|1420.46|1431.2|1419.91|28
1737367820000|2025-01-20 10:10:20|1431.7|1420.41|1432.05|1420.76|1432.05|1420.76|1431.55|1420.26|20
1737367830000|2025-01-20 10:10:30|1432|1420.71|1431.9|1420.61|1432.05|1420.76|1431.85|1420.56|21
1737367840000|2025-01-20 10:10:40|1431.95|1420.66|1432.5|1421.21|1432.55|1421.26|1431.85|1420.56|23
1737367850000|2025-01-20 10:10:50|1432.45|1421.16|1431.9|1420.61|1432.55|1421.26|1431.7|1420.41|21
1737367860000|2025-01-20 10:11:00|1431.95|1420.66|1432.4|1421.11|1432.5|1421.21|1431.85|1420.56|24
1737367870000|2025-01-20 10:11:10|1432.55|1421.26|1433.05|1421.76|1433.35|1422.06|1432.55|1421.26|23
1737367880000|2025-01-20 10:11:20|1433.1|1421.81|1432.95|1421.66|1433.15|1421.86|1432.8|1421.51|21
1737367890000|2025-01-20 10:11:30|1433|1421.71|1433.35|1422.06|1433.65|1422.36|1432.8|1421.51|24
1737367900000|2025-01-20 10:11:40|1433.4|1422.11|1433.25|1421.96|1433.4|1422.11|1433.1|1421.81|22
1737367910000|2025-01-20 10:11:50|1433.2|1421.91|1433.35|1422.06|1433.35|1422.06|1433.15|1421.86|20
1737367920000|2025-01-20 10:12:00|1433.3|1422.01|1434|1422.71|1434|1422.71|1433.3|1422.01|25
1737367930000|2025-01-20 10:12:10|1434.05|1422.76|1434.1|1422.81|1434.55|1423.26|1434|1422.71|27
1737367940000|2025-01-20 10:12:20|1434.15|1422.86|1434.35|1423.06|1434.35|1423.06|1433.95|1422.66|28
1737367950000|2025-01-20 10:12:30|1434.4|1423.11|1434.3|1423.01|1434.4|1423.11|1433.7|1422.41|29
1737367960000|2025-01-20 10:12:40|1434.2|1422.91|1434.35|1423.06|1434.55|1423.26|1434.05|1422.76|27
1737367970000|2025-01-20 10:12:50|1434.25|1422.96|1433.65|1422.36|1434.6|1423.31|1433.65|1422.36|20
1737367980000|2025-01-20 10:13:00|1433.7|1422.41|1433.85|1422.56|1434.3|1423.01|1433.5|1422.21|27
1737367990000|2025-01-20 10:13:10|1433.9|1422.61|1433.3|1422.01|1433.9|1422.61|1433.2|1421.91|23
1737368000000|2025-01-20 10:13:20|1433.35|1422.06|1431.65|1420.36|1433.35|1422.06|1431.6|1420.31|23
1737368010000|2025-01-20 10:13:30|1431.7|1420.41|1431.3|1420.01|1431.75|1420.46|1430.95|1419.66|24
1737368020000|2025-01-20 10:13:40|1431.35|1420.06|1432.3|1421.01|1432.55|1421.26|1431.35|1420.06|25
1737368030000|2025-01-20 10:13:50|1432.35|1421.06|1431.45|1420.16|1432.4|1421.11|1431.45|1420.16|21
1737368040000|2025-01-20 10:14:00|1431.5|1420.21|1432.05|1420.76|1432.2|1420.91|1431.5|1420.21|24
1737368050000|2025-01-20 10:14:10|1432|1420.71|1432.65|1421.36|1432.75|1421.46|1431.75|1420.46|28
1737368060000|2025-01-20 10:14:20|1432.85|1421.56|1433.1|1421.81|1433.2|1421.91|1432.75|1421.46|22
1737368070000|2025-01-20 10:14:30|1433.15|1421.86|1432.8|1421.51|1433.15|1421.86|1432.35|1421.06|22
1737368080000|2025-01-20 10:14:40|1432.7|1421.41|1432.75|1421.46|1432.85|1421.56|1432.55|1421.26|27
1737368090000|2025-01-20 10:14:50|1432.7|1421.41|1431.7|1420.41|1432.7|1421.41|1431.7|1420.41|25
1737368100000|2025-01-20 10:15:00|1431.6|1420.31|1431.55|1420.26|1431.75|1420.46|1431.25|1419.96|29
1737368110000|2025-01-20 10:15:10|1431.6|1420.31|1431.55|1420.26|1432.2|1420.91|1431.2|1419.91|24
1737368120000|2025-01-20 10:15:20|1431.45|1420.16|1433|1421.71|1433|1421.71|1431.4|1420.11|27
1737368130000|2025-01-20 10:15:30|1433.05|1421.76|1433.5|1422.21|1433.6|1422.31|1433.05|1421.76|19
1737368140000|2025-01-20 10:15:40|1433.55|1422.26|1433.8|1422.51|1434.25|1422.96|1433.3|1422.01|22
1737368150000|2025-01-20 10:15:50|1433.85|1422.56|1434.35|1423.06|1434.4|1423.11|1433.7|1422.41|23
1737368160000|2025-01-20 10:16:00|1434.4|1423.11|1434.65|1423.36|1434.7|1423.41|1433.95|1422.66|24
1737368170000|2025-01-20 10:16:10|1434.7|1423.41|1434.3|1423.01|1434.8|1423.51|1434.05|1422.76|26
1737368180000|2025-01-20 10:16:20|1434.25|1422.96|1432.75|1421.46|1434.25|1422.96|1432.55|1421.26|24
1737368190000|2025-01-20 10:16:30|1432.7|1421.41|1433.65|1422.36|1433.65|1422.36|1432.55|1421.26|21
1737368200000|2025-01-20 10:16:40|1433.7|1422.41|1434.5|1423.21|1434.5|1423.21|1433.5|1422.21|25
1737368210000|2025-01-20 10:16:50|1434.55|1423.26|1434.25|1422.96|1434.55|1423.26|1434.25|1422.96|23
1737368220000|2025-01-20 10:17:00|1434.15|1422.86|1434.75|1423.46|1434.95|1423.66|1434.1|1422.81|21
1737368230000|2025-01-20 10:17:10|1434.8|1423.51|1434.8|1423.51|1435.5|1424.21|1434.7|1423.41|30
1737368240000|2025-01-20 10:17:20|1434.75|1423.46|1433.55|1422.26|1435.05|1423.76|1433.45|1422.16|25
1737368250000|2025-01-20 10:17:30|1433.6|1422.31|1434.75|1423.46|1434.75|1423.46|1433.6|1422.31|25
1737368260000|2025-01-20 10:17:40|1434.8|1423.51|1435|1423.71|1435.45|1424.16|1433.95|1422.66|30
1737368270000|2025-01-20 10:17:50|1435.05|1423.76|1436.1|1424.81|1436.1|1424.81|1435.05|1423.76|19
1737368280000|2025-01-20 10:18:00|1436.05|1424.76|1435.5|1424.21|1436.05|1424.76|1434.85|1423.56|28
1737368290000|2025-01-20 10:18:10|1435.55|1424.26|1434.85|1423.56|1435.85|1424.56|1434.8|1423.51|19
1737368300000|2025-01-20 10:18:20|1434.9|1423.61|1434.45|1423.16|1435.15|1423.86|1434.35|1423.06|26
1737368310000|2025-01-20 10:18:30|1434.55|1423.26|1435.7|1424.41|1436.15|1424.86|1434.55|1423.26|28
1737368320000|2025-01-20 10:18:40|1435.75|1424.46|1435.2|1423.91|1436.05|1424.76|1435.15|1423.86|25
1737368330000|2025-01-20 10:18:50|1435.25|1423.96|1435.5|1424.21|1435.55|1424.26|1434.75|1423.46|27
1737368340000|2025-01-20 10:19:00|1435.65|1424.36|1435.2|1423.91|1435.75|1424.46|1435.2|1423.91|23
1737368350000|2025-01-20 10:19:10|1435.25|1423.96|1435.65|1424.36|1435.65|1424.36|1434.8|1423.51|25
1737368360000|2025-01-20 10:19:20|1435.7|1424.41|1435.6|1424.31|1435.8|1424.51|1435.3|1424.01|25
1737368370000|2025-01-20 10:19:30|1435.55|1424.26|1435.4|1424.11|1435.65|1424.36|1434.8|1423.51|21
1737368380000|2025-01-20 10:19:40|1435.45|1424.16|1436.05|1424.76|1436.1|1424.81|1435.15|1423.86|24
1737368390000|2025-01-20 10:19:50|1436|1424.71|1436.3|1425.01|1436.3|1425.01|1435.8|1424.51|24
1737368400000|2025-01-20 10:20:00|1436.25|1424.96|1436.45|1425.16|1436.65|1425.36|1436.1|1424.81|24
1737368410000|2025-01-20 10:20:10|1436.4|1425.11|1435.35|1424.06|1436.45|1425.16|1435.35|1424.06|26
1737368420000|2025-01-20 10:20:20|1435.4|1424.11|1435.45|1424.16|1436|1424.71|1435.4|1424.11|24
1737368430000|2025-01-20 10:20:30|1435.5|1424.21|1434.7|1423.41|1435.6|1424.31|1434.65|1423.36|21
1737368440000|2025-01-20 10:20:40|1434.6|1423.31|1435.05|1423.76|1435.15|1423.86|1434.5|1423.21|34
1737368450000|2025-01-20 10:20:50|1434.9|1423.61|1436.4|1425.11|1436.4|1425.11|1434.7|1423.41|30
1737368460000|2025-01-20 10:21:00|1436.6|1425.31|1435.9|1424.61|1436.7|1425.41|1435.7|1424.41|26
1737368470000|2025-01-20 10:21:10|1435.85|1424.56|1436.8|1425.51|1436.85|1425.56|1435.6|1424.31|27
1737368480000|2025-01-20 10:21:20|1436.85|1425.56|1436.1|1424.81|1437|1425.71|1435.95|1424.66|29
1737368490000|2025-01-20 10:21:30|1436.05|1424.76|1434.05|1422.76|1436.05|1424.76|1434.05|1422.76|32
1737368500000|2025-01-20 10:21:40|1434|1422.71|1434.8|1423.51|1434.95|1423.66|1433.6|1422.31|26
1737368510000|2025-01-20 10:21:50|1434.7|1423.41|1434|1422.71|1434.7|1423.41|1433.9|1422.61|23
1737368520000|2025-01-20 10:22:00|1434.15|1422.86|1433.7|1422.41|1435|1423.71|1433.65|1422.36|25
1737368530000|2025-01-20 10:22:10|1433.75|1422.46|1435.2|1423.91|1435.25|1423.96|1433.5|1422.21|25
1737368540000|2025-01-20 10:22:20|1435.25|1423.96|1434.7|1423.41|1435.55|1424.26|1434.4|1423.11|27
1737368550000|2025-01-20 10:22:30|1434.65|1423.36|1434.4|1423.11|1434.8|1423.51|1434.15|1422.86|25
1737368560000|2025-01-20 10:22:40|1434.45|1423.16|1434.55|1423.26|1434.6|1423.31|1434.15|1422.86|17
1737368570000|2025-01-20 10:22:50|1434.35|1423.06|1434.85|1423.56|1434.85|1423.56|1434.2|1422.91|26
1737368580000|2025-01-20 10:23:00|1435.25|1423.96|1434.6|1423.31|1435.4|1424.11|1434.35|1423.06|25
1737368590000|2025-01-20 10:23:10|1434.5|1423.21|1433.5|1422.21|1434.55|1423.26|1433.4|1422.11|30
1737368600000|2025-01-20 10:23:20|1433.45|1422.16|1433.1|1421.81|1433.65|1422.36|1433.05|1421.76|27
1737368610000|2025-01-20 10:23:30|1433|1421.71|1433.15|1421.86|1433.3|1422.01|1433|1421.71|16
1737368620000|2025-01-20 10:23:40|1433.1|1421.81|1433.3|1422.01|1434.05|1422.76|1433.1|1421.81|26
1737368630000|2025-01-20 10:23:50|1433.35|1422.06|1432.85|1421.56|1433.35|1422.06|1432.75|1421.46|28
1737368640000|2025-01-20 10:24:00|1432.9|1421.61|1433.3|1422.01|1433.85|1422.56|1432.8|1421.51|30
1737368650000|2025-01-20 10:24:10|1433.35|1422.06|1432.35|1421.06|1433.35|1422.06|1432.25|1420.96|25
1737368660000|2025-01-20 10:24:20|1432.3|1421.01|1433.1|1421.81|1433.35|1422.06|1432.3|1421.01|25
1737368670000|2025-01-20 10:24:30|1433.25|1421.96|1434.5|1423.21|1434.5|1423.21|1433.15|1421.86|26
1737368680000|2025-01-20 10:24:40|1434.55|1423.26|1435.25|1423.96|1435.4|1424.11|1434.55|1423.26|25
1737368690000|2025-01-20 10:24:50|1435.3|1424.01|1435.25|1423.96|1435.55|1424.26|1435|1423.71|26
1737368700000|2025-01-20 10:25:00|1435.3|1424.01|1433.85|1422.56|1435.3|1424.01|1433.85|1422.56|27
1737368710000|2025-01-20 10:25:10|1433.75|1422.46|1433.75|1422.46|1433.75|1422.46|1433.55|1422.26|20
1737368720000|2025-01-20 10:25:20|1433.7|1422.41|1433.4|1422.11|1433.75|1422.46|1433.35|1422.06|22
1737368730000|2025-01-20 10:25:30|1433.45|1422.16|1434.25|1422.96|1434.35|1423.06|1433.25|1421.96|30
1737368740000|2025-01-20 10:25:40|1434.2|1422.91|1432.95|1421.66|1434.35|1423.06|1432.95|1421.66|28
1737368750000|2025-01-20 10:25:50|1432.8|1421.51|1433.05|1421.76|1433.1|1421.81|1432.7|1421.41|12
1737368760000|2025-01-20 10:26:00|1433.1|1421.81|1433.4|1422.11|1433.4|1422.11|1433.1|1421.81|10
1737368770000|2025-01-20 10:26:10|1433.75|1422.46|1434|1422.71|1434.05|1422.76|1433.45|1422.16|24
1737368780000|2025-01-20 10:26:20|1433.95|1422.66|1433.3|1422.01|1433.95|1422.66|1433.25|1421.96|30
1737368790000|2025-01-20 10:26:30|1433.45|1422.16|1433.25|1421.96|1433.6|1422.31|1433.2|1421.91|29
1737368800000|2025-01-20 10:26:40|1433.15|1421.86|1433.7|1422.41|1433.8|1422.51|1432.9|1421.61|28
1737368810000|2025-01-20 10:26:50|1433.65|1422.36|1434.8|1423.51|1434.8|1423.51|1433.55|1422.26|24
1737368820000|2025-01-20 10:27:00|1434.85|1423.56|1435.35|1424.06|1435.5|1424.21|1434.5|1423.21|19
1737368830000|2025-01-20 10:27:10|1435.25|1423.96|1435|1423.71|1435.45|1424.16|1435|1423.71|27
1737368840000|2025-01-20 10:27:20|1434.95|1423.66|1434.4|1423.11|1434.95|1423.66|1434|1422.71|25
1737368850000|2025-01-20 10:27:30|1434.35|1423.06|1435.3|1424.01|1435.4|1424.11|1434.25|1422.96|28
1737368860000|2025-01-20 10:27:40|1435.35|1424.06|1435.05|1423.76|1435.9|1424.61|1434.95|1423.66|27
1737368870000|2025-01-20 10:27:50|1435.35|1424.06|1435.05|1423.76|1435.45|1424.16|1435.05|1423.76|23
1737368880000|2025-01-20 10:28:00|1435.1|1423.81|1433.8|1422.51|1435.25|1423.96|1433.5|1422.21|29
1737368890000|2025-01-20 10:28:10|1433.85|1422.56|1433.65|1422.36|1434.05|1422.76|1433.6|1422.31|27
1737368900000|2025-01-20 10:28:20|1433.7|1422.41|1434.5|1423.21|1434.6|1423.31|1433.7|1422.41|25
1737368910000|2025-01-20 10:28:30|1434.45|1423.16|1433.65|1422.36|1434.6|1423.31|1433.65|1422.36|22
1737368920000|2025-01-20 10:28:40|1433.7|1422.41|1432.9|1421.61|1433.75|1422.46|1432.9|1421.61|24
1737368930000|2025-01-20 10:28:50|1432.95|1421.66|1432.8|1421.51|1433.1|1421.81|1432.7|1421.41|26
1737368940000|2025-01-20 10:29:00|1433.1|1421.81|1433.25|1421.96|1433.55|1422.26|1433|1421.71|29
1737368950000|2025-01-20 10:29:10|1433.15|1421.86|1434.15|1422.86|1434.2|1422.91|1433.15|1421.86|27
1737368960000|2025-01-20 10:29:20|1434.1|1422.81|1434.85|1423.56|1434.9|1423.61|1434.1|1422.81|27
1737368970000|2025-01-20 10:29:30|1434.75|1423.46|1434.85|1423.56|1434.85|1423.56|1434.65|1423.36|21
1737368980000|2025-01-20 10:29:40|1434.9|1423.61|1435.5|1424.21|1435.5|1424.21|1434.85|1423.56|20
1737368990000|2025-01-20 10:29:50|1435.45|1424.16|1434.95|1423.66|1435.5|1424.21|1434.95|1423.66|22
1737369000000|2025-01-20 10:30:00|1435|1423.71|1435.3|1424.01|1435.8|1424.51|1435|1423.71|34
1737369010000|2025-01-20 10:30:10|1435.2|1423.91|1434.8|1423.51|1435.6|1424.31|1434.8|1423.51|30
1737369020000|2025-01-20 10:30:20|1434.9|1423.61|1434.9|1423.61|1435.45|1424.16|1434.8|1423.51|26
1737369030000|2025-01-20 10:30:30|1435.1|1423.81|1434.5|1423.21|1435.1|1423.81|1434.45|1423.16|28
1737369040000|2025-01-20 10:30:40|1434.45|1423.16|1435|1423.71|1435.5|1424.21|1434.45|1423.16|26
1737369050000|2025-01-20 10:30:50|1434.9|1423.61|1434.2|1422.91|1434.95|1423.66|1434.2|1422.91|26
1737369060000|2025-01-20 10:31:00|1434.25|1422.96|1433.9|1422.61|1434.3|1423.01|1433.6|1422.31|17
1737369080000|2025-01-20 10:31:20|1431.95|1420.66|1431.75|1420.46|1432|1420.71|1431.75|1420.46|15
1737369090000|2025-01-20 10:31:30|1431.65|1420.36|1431.75|1420.46|1431.9|1420.61|1431.65|1420.36|20
1737369100000|2025-01-20 10:31:40|1431.8|1420.51|1431.85|1420.56|1432.15|1420.86|1431.7|1420.41|28
1737369110000|2025-01-20 10:31:50|1431.8|1420.51|1432.45|1421.16|1432.45|1421.16|1431.8|1420.51|22
1737369120000|2025-01-20 10:32:00|1432.75|1421.46|1431.7|1420.41|1433.45|1422.16|1431.7|1420.41|30
1737369130000|2025-01-20 10:32:10|1431.65|1420.36|1431.65|1420.36|1431.7|1420.41|1431.6|1420.31|19
1737369140000|2025-01-20 10:32:20|1431.7|1420.41|1431.45|1420.16|1431.7|1420.41|1431.3|1420.01|21
1737369150000|2025-01-20 10:32:30|1431.35|1420.06|1429.6|1418.31|1431.4|1420.11|1429.5|1418.21|28
1737369160000|2025-01-20 10:32:40|1429.55|1418.26|1430.6|1419.31|1430.95|1419.66|1429.55|1418.26|25
1737369170000|2025-01-20 10:32:50|1430.7|1419.41|1429.75|1418.46|1430.75|1419.46|1429.7|1418.41|25
1737369180000|2025-01-20 10:33:00|1429.8|1418.51|1429.95|1418.66|1430.2|1418.91|1429.8|1418.51|21
1737369190000|2025-01-20 10:33:10|1430|1418.71|1430.1|1418.81|1430.5|1419.21|1429.95|1418.66|24
1737369200000|2025-01-20 10:33:20|1430.15|1418.86|1430.5|1419.21|1430.55|1419.26|1430.15|1418.86|23
1737369210000|2025-01-20 10:33:30|1430.55|1419.26|1430.4|1419.11|1431|1419.71|1430.25|1418.96|26
1737369220000|2025-01-20 10:33:40|1430.45|1419.16|1429.45|1418.16|1430.45|1419.16|1429.45|1418.16|25
1737369230000|2025-01-20 10:33:50|1429.4|1418.11|1429.25|1417.96|1429.4|1418.11|1429|1417.71|26
1737369240000|2025-01-20 10:34:00|1429.2|1417.91|1430.2|1418.91|1430.2|1418.91|1429|1417.71|24
1737369250000|2025-01-20 10:34:10|1430.05|1418.76|1429.65|1418.36|1430.05|1418.76|1429.45|1418.16|23
1737369260000|2025-01-20 10:34:20|1429.55|1418.26|1429.8|1418.51|1430.95|1419.66|1429.55|1418.26|26
1737369270000|2025-01-20 10:34:30|1429.7|1418.41|1430.4|1419.11|1430.65|1419.36|1429.3|1418.01|24
1737369280000|2025-01-20 10:34:40|1430.3|1419.01|1429|1417.71|1430.4|1419.11|1429|1417.71|24
1737369290000|2025-01-20 10:34:50|1429.05|1417.76|1428.4|1417.11|1429.05|1417.76|1428.2|1416.91|25
1737369300000|2025-01-20 10:35:00|1428.3|1417.01|1425.35|1414.06|1428.3|1417.01|1425.35|1414.06|27
1737369310000|2025-01-20 10:35:10|1425.4|1414.11|1424.65|1413.36|1425.45|1414.16|1424.15|1412.86|31
1737369320000|2025-01-20 10:35:20|1424.35|1413.06|1425.35|1414.06|1425.75|1414.46|1424.15|1412.86|24
1737369330000|2025-01-20 10:35:30|1425.4|1414.11|1424.95|1413.66|1425.5|1414.21|1424.25|1412.96|27
1737369340000|2025-01-20 10:35:40|1425|1413.71|1425.1|1413.81|1426.2|1414.91|1425|1413.71|28
1737369350000|2025-01-20 10:35:50|1425.15|1413.86|1426.8|1415.51|1427.3|1416.01|1425.15|1413.86|24
1737369360000|2025-01-20 10:36:00|1426.7|1415.41|1425.55|1414.26|1426.7|1415.41|1425.15|1413.86|28
1737369370000|2025-01-20 10:36:10|1425.6|1414.31|1424.05|1412.76|1425.7|1414.41|1424.05|1412.76|28
1737369380000|2025-01-20 10:36:20|1423.95|1412.66|1423.15|1411.86|1423.95|1412.66|1422.75|1411.46|30
1737369390000|2025-01-20 10:36:30|1422.7|1411.41|1421.5|1410.21|1423.3|1412.01|1421.4|1410.11|27
1737369400000|2025-01-20 10:36:40|1421.45|1410.16|1421.45|1410.16|1421.45|1410.16|1420.85|1409.56|30
1737369410000|2025-01-20 10:36:50|1421.5|1410.21|1421.65|1410.36|1421.65|1410.36|1420.75|1409.46|21
1737369420000|2025-01-20 10:37:00|1421.6|1410.31|1421.25|1409.96|1421.6|1410.31|1420.95|1409.66|29
1737369430000|2025-01-20 10:37:10|1421.3|1410.01|1421.1|1409.81|1421.7|1410.41|1420.8|1409.51|26
1737369440000|2025-01-20 10:37:20|1421.15|1409.86|1421.4|1410.11|1421.8|1410.51|1421.15|1409.86|31
1737369450000|2025-01-20 10:37:30|1421.45|1410.16|1422.05|1410.76|1422.35|1411.06|1421.45|1410.16|23
1737369460000|2025-01-20 10:37:40|1422|1410.71|1422.55|1411.26|1422.55|1411.26|1422|1410.71|26
1737369470000|2025-01-20 10:37:50|1422.6|1411.31|1423.5|1412.21|1425.05|1413.76|1422.6|1411.31|31
1737369480000|2025-01-20 10:38:00|1423.8|1412.51|1422.85|1411.56|1424.25|1412.96|1422.35|1411.06|31
1737369490000|2025-01-20 10:38:10|1422.8|1411.51|1422|1410.71|1423.05|1411.76|1421.95|1410.66|20
1737369500000|2025-01-20 10:38:20|1421.75|1410.46|1421.95|1410.66|1422.4|1411.11|1421.55|1410.26|30
1737369510000|2025-01-20 10:38:30|1422|1410.71|1423.2|1411.91|1423.45|1412.16|1421.95|1410.66|20
1737369520000|2025-01-20 10:38:40|1423.25|1411.96|1422.25|1410.96|1423.65|1412.36|1422.25|1410.96|22
1737369530000|2025-01-20 10:38:50|1422.2|1410.91|1422.45|1411.16|1423.15|1411.86|1422.2|1410.91|25
1737369540000|2025-01-20 10:39:00|1422.5|1411.21|1423.35|1412.06|1423.45|1412.16|1422.5|1411.21|22
1737369550000|2025-01-20 10:39:10|1423.3|1412.01|1421.8|1410.51|1423.3|1412.01|1421.6|1410.31|22
1737369560000|2025-01-20 10:39:20|1421.85|1410.56|1420.95|1409.66|1422.15|1410.86|1420.9|1409.61|22
1737369570000|2025-01-20 10:39:30|1421|1409.71|1420.85|1409.56|1421|1409.71|1420.4|1409.11|22
1737369580000|2025-01-20 10:39:40|1420.9|1409.61|1421.7|1410.41|1421.75|1410.46|1420.8|1409.51|20
1737369590000|2025-01-20 10:39:50|1421.65|1410.36|1420.55|1409.26|1421.75|1410.46|1420.55|1409.26|18
1737369600000|2025-01-20 10:40:00|1420.6|1409.31|1421.45|1410.16|1421.75|1410.46|1420.6|1409.31|23
1737369610000|2025-01-20 10:40:10|1421.5|1410.21|1421.4|1410.11|1421.55|1410.26|1421.15|1409.86|17
1737369620000|2025-01-20 10:40:20|1421.35|1410.06|1421.25|1409.96|1421.5|1410.21|1421.2|1409.91|21
1737369630000|2025-01-20 10:40:30|1421.2|1409.91|1421.4|1410.11|1421.7|1410.41|1421.15|1409.86|20
1737369640000|2025-01-20 10:40:40|1421.35|1410.06|1421.5|1410.21|1421.75|1410.46|1421.2|1409.91|21
1737369650000|2025-01-20 10:40:50|1421.4|1410.11|1420|1408.71|1421.4|1410.11|1420|1408.71|18
1737369660000|2025-01-20 10:41:00|1420.05|1408.76|1421.8|1410.51|1421.8|1410.51|1420.05|1408.76|29
1737369670000|2025-01-20 10:41:10|1421.85|1410.56|1421.65|1410.36|1421.85|1410.56|1421.2|1409.91|23
1737369680000|2025-01-20 10:41:20|1421.6|1410.31|1421.6|1410.31|1421.7|1410.41|1421.4|1410.11|23
1737369690000|2025-01-20 10:41:30|1421.55|1410.26|1421.6|1410.31|1421.8|1410.51|1421.5|1410.21|23
1737369700000|2025-01-20 10:41:40|1421.55|1410.26|1422.6|1411.31|1423.05|1411.76|1421.55|1410.26|24
1737369710000|2025-01-20 10:41:50|1422.55|1411.26|1422.45|1411.16|1422.55|1411.26|1422.4|1411.11|22
1737369720000|2025-01-20 10:42:00|1422.5|1411.21|1423.25|1411.96|1423.3|1412.01|1422.5|1411.21|28
1737369730000|2025-01-20 10:42:10|1423.3|1412.01|1423.25|1411.96|1423.4|1412.11|1423.05|1411.76|24
1737369740000|2025-01-20 10:42:20|1423.2|1411.91|1422.95|1411.66|1423.2|1411.91|1422.8|1411.51|23
1737369750000|2025-01-20 10:42:30|1423|1411.71|1421.7|1410.41|1423.05|1411.76|1421.65|1410.36|28
1737369760000|2025-01-20 10:42:40|1421.85|1410.56|1421.05|1409.76|1421.85|1410.56|1421.05|1409.76|24
1737369770000|2025-01-20 10:42:50|1421.1|1409.81|1421.05|1409.76|1421.1|1409.81|1420.5|1409.21|22
1737369780000|2025-01-20 10:43:00|1421.1|1409.81|1420.9|1409.61|1421.1|1409.81|1420.65|1409.36|19
1737369790000|2025-01-20 10:43:10|1420.85|1409.56|1421.8|1410.51|1422.1|1410.81|1420.85|1409.56|27
1737369800000|2025-01-20 10:43:20|1421.7|1410.41|1421.8|1410.51|1421.9|1410.61|1421.6|1410.31|19
1737369810000|2025-01-20 10:43:30|1421.75|1410.46|1421.4|1410.11|1421.75|1410.46|1421.25|1409.96|26
1737369820000|2025-01-20 10:43:40|1421.45|1410.16|1421.4|1410.11|1421.6|1410.31|1421.4|1410.11|22
1737369830000|2025-01-20 10:43:50|1421.45|1410.16|1421.8|1410.51|1421.9|1410.61|1421.4|1410.11|22
1737369840000|2025-01-20 10:44:00|1421.85|1410.56|1421.8|1410.51|1421.9|1410.61|1421.75|1410.46|18
1737369850000|2025-01-20 10:44:10|1421.75|1410.46|1421.25|1409.96|1421.75|1410.46|1421.15|1409.86|24
1737369860000|2025-01-20 10:44:20|1421.2|1409.91|1421.1|1409.81|1421.25|1409.96|1421.05|1409.76|20
1737369870000|2025-01-20 10:44:30|1421.15|1409.86|1420.45|1409.16|1421.2|1409.91|1420.45|1409.16|21
1737369880000|2025-01-20 10:44:40|1420.5|1409.21|1420.3|1409.01|1420.55|1409.26|1420.25|1408.96|22
1737369890000|2025-01-20 10:44:50|1420.35|1409.06|1420.95|1409.66|1420.95|1409.66|1420.25|1408.96|20
1737369900000|2025-01-20 10:45:00|1421|1409.71|1421.55|1410.26|1421.9|1410.61|1421|1409.71|23
1737369910000|2025-01-20 10:45:10|1421.6|1410.31|1420.15|1408.86|1421.6|1410.31|1420.15|1408.86|26
1737369920000|2025-01-20 10:45:20|1420.05|1408.76|1419|1407.71|1420.15|1408.86|1419|1407.71|24
1737369930000|2025-01-20 10:45:30|1419.05|1407.76|1419|1407.71|1419.1|1407.81|1418.85|1407.56|21
1737369940000|2025-01-20 10:45:40|1418.95|1407.66|1419.4|1408.11|1419.4|1408.11|1418.85|1407.56|21
1737369950000|2025-01-20 10:45:50|1419.35|1408.06|1421.3|1410.01|1421.3|1410.01|1419.35|1408.06|22
1737369960000|2025-01-20 10:46:00|1421.35|1410.06|1421.75|1410.46|1422.25|1410.96|1421.3|1410.01|31
1737369970000|2025-01-20 10:46:10|1421.7|1410.41|1421.9|1410.61|1421.9|1410.61|1420.5|1409.21|30
1737369980000|2025-01-20 10:46:20|1422.15|1410.86|1422.1|1410.81|1422.15|1410.86|1421.7|1410.41|26
1737369990000|2025-01-20 10:46:30|1422.05|1410.76|1423.05|1411.76|1423.05|1411.76|1422|1410.71|25
1737370000000|2025-01-20 10:46:40|1423.1|1411.81|1423.7|1412.41|1423.7|1412.41|1422.75|1411.46|28
1737370010000|2025-01-20 10:46:50|1423.75|1412.46|1423.65|1412.36|1423.75|1412.46|1423.65|1412.36|19
1737370020000|2025-01-20 10:47:00|1423.7|1412.41|1423.65|1412.36|1423.8|1412.51|1423.55|1412.26|18
1737370030000|2025-01-20 10:47:10|1423.7|1412.41|1424.85|1413.56|1425.2|1413.91|1423.65|1412.36|29
1737370040000|2025-01-20 10:47:20|1424.9|1413.61|1423.25|1411.96|1424.9|1413.61|1423.25|1411.96|29
1737370050000|2025-01-20 10:47:30|1423.15|1411.86|1423.65|1412.36|1423.9|1412.61|1423.15|1411.86|21
1737370060000|2025-01-20 10:47:40|1423.7|1412.41|1424|1412.71|1424.5|1413.21|1423.7|1412.41|18
1737370070000|2025-01-20 10:47:50|1424.05|1412.76|1423.6|1412.31|1424.15|1412.86|1423.5|1412.21|11
1737370080000|2025-01-20 10:48:00|1423.65|1412.36|1424.55|1413.26|1424.55|1413.26|1423.65|1412.36|17
1737370090000|2025-01-20 10:48:10|1424.6|1413.31|1424.7|1413.41|1424.7|1413.41|1424.4|1413.11|12
1737370100000|2025-01-20 10:48:20|1424.35|1413.06|1425.1|1413.81|1425.15|1413.86|1424.35|1413.06|16
1737370110000|2025-01-20 10:48:30|1425.15|1413.86|1425.85|1414.56|1426.3|1415.01|1425.15|1413.86|20
1737370120000|2025-01-20 10:48:40|1425.9|1414.61|1426.05|1414.76|1426.15|1414.86|1425.9|1414.61|12
1737370130000|2025-01-20 10:48:50|1426.1|1414.81|1425.9|1414.61|1426.1|1414.81|1425.8|1414.51|13
1737370140000|2025-01-20 10:49:00|1425.95|1414.66|1427.1|1415.81|1427.2|1415.91|1425.95|1414.66|22
1737370150000|2025-01-20 10:49:10|1427|1415.71|1427.7|1416.41|1427.9|1416.61|1426.65|1415.36|21
1737370160000|2025-01-20 10:49:20|1427.75|1416.46|1426.35|1415.06|1427.8|1416.51|1426.25|1414.96|21
1737370170000|2025-01-20 10:49:30|1426.15|1414.86|1424.6|1413.31|1426.15|1414.86|1424.55|1413.26|24
1737370180000|2025-01-20 10:49:40|1424.7|1413.41|1423.75|1412.46|1424.85|1413.56|1423.7|1412.41|14
1737370190000|2025-01-20 10:49:50|1423.8|1412.51|1423.75|1412.46|1423.95|1412.66|1423.7|1412.41|12
1737370200000|2025-01-20 10:50:00|1423.8|1412.51|1422.85|1411.56|1423.95|1412.66|1422.8|1411.51|17
1737370210000|2025-01-20 10:50:10|1422.9|1411.61|1421.9|1410.61|1422.9|1411.61|1421.85|1410.56|18
1737370220000|2025-01-20 10:50:20|1421.95|1410.66|1421.9|1410.61|1422.1|1410.81|1421.7|1410.41|12
1737370230000|2025-01-20 10:50:30|1422|1410.71|1420.8|1409.51|1422.1|1410.81|1420.8|1409.51|14
1737370240000|2025-01-20 10:50:40|1420.75|1409.46|1421|1409.71|1421|1409.71|1420.75|1409.46|13
1737370250000|2025-01-20 10:50:50|1421.05|1409.76|1421.45|1410.16|1421.45|1410.16|1420.8|1409.51|15
1737370260000|2025-01-20 10:51:00|1421.4|1410.11|1423.75|1412.46|1423.8|1412.51|1421.4|1410.11|20
1737370270000|2025-01-20 10:51:10|1423.85|1412.56|1423.05|1411.76|1423.85|1412.56|1423.05|1411.76|15
1737370280000|2025-01-20 10:51:20|1423.1|1411.81|1422|1410.71|1423.15|1411.86|1421.9|1410.61|20
1737370290000|2025-01-20 10:51:30|1422.05|1410.76|1422.55|1411.26|1422.75|1411.46|1421.95|1410.66|20
1737370300000|2025-01-20 10:51:40|1422.45|1411.16|1423.25|1411.96|1423.25|1411.96|1422.15|1410.86|22
1737370310000|2025-01-20 10:51:50|1423|1411.71|1422.9|1411.61|1423.6|1412.31|1422.9|1411.61|20
1737370320000|2025-01-20 10:52:00|1423|1411.71|1422.25|1410.96|1423.05|1411.76|1422.15|1410.86|21
1737370330000|2025-01-20 10:52:10|1421.9|1410.61|1420.75|1409.46|1421.9|1410.61|1420.75|1409.46|25
1737370340000|2025-01-20 10:52:20|1420.8|1409.51|1421.1|1409.81|1421.1|1409.81|1420.5|1409.21|15
1737370350000|2025-01-20 10:52:30|1421.15|1409.86|1420.55|1409.26|1421.2|1409.91|1420.55|1409.26|9
1737370360000|2025-01-20 10:52:40|1420.6|1409.31|1420.85|1409.56|1420.9|1409.61|1420.55|1409.26|15
1737370370000|2025-01-20 10:52:50|1420.6|1409.31|1420.55|1409.26|1420.7|1409.41|1420|1408.71|21
1737370380000|2025-01-20 10:53:00|1420.5|1409.21|1421.45|1410.16|1421.5|1410.21|1420.4|1409.11|18
1737370390000|2025-01-20 10:53:10|1421.5|1410.21|1421.5|1410.21|1421.85|1410.56|1421.3|1410.01|20
1737370400000|2025-01-20 10:53:20|1421.55|1410.26|1421.8|1410.51|1421.8|1410.51|1421.5|1410.21|18
1737370410000|2025-01-20 10:53:30|1421.6|1410.31|1421.85|1410.56|1422.55|1411.26|1421.55|1410.26|21
1737370420000|2025-01-20 10:53:40|1421.75|1410.46|1421.85|1410.56|1422.25|1410.96|1421.7|1410.41|17
1737370430000|2025-01-20 10:53:50|1421.9|1410.61|1421.3|1410.01|1422.45|1411.16|1421.3|1410.01|20
1737370440000|2025-01-20 10:54:00|1421.15|1409.86|1419.8|1408.51|1421.15|1409.86|1419.6|1408.31|25
1737370450000|2025-01-20 10:54:10|1419.7|1408.41|1419.6|1408.31|1419.7|1408.41|1419.35|1408.06|15
1737370460000|2025-01-20 10:54:20|1419.45|1408.16|1417.6|1406.31|1419.5|1408.21|1417.6|1406.31|23
1737370470000|2025-01-20 10:54:30|1417.75|1406.46|1416.6|1405.31|1417.75|1406.46|1416.5|1405.21|19
1737370480000|2025-01-20 10:54:40|1416.65|1405.36|1415.95|1404.66|1416.75|1405.46|1415.8|1404.51|24
1737370490000|2025-01-20 10:54:50|1415.85|1404.56|1413.85|1402.56|1415.9|1404.61|1413.75|1402.46|27
1737370500000|2025-01-20 10:55:00|1413.8|1402.51|1415.25|1403.96|1415.3|1404.01|1413.55|1402.26|24
1737370510000|2025-01-20 10:55:10|1415.3|1404.01|1414.55|1403.26|1415.35|1404.06|1414.45|1403.16|21
1737370520000|2025-01-20 10:55:20|1414.6|1403.31|1414.1|1402.81|1414.8|1403.51|1414|1402.71|19
1737370530000|2025-01-20 10:55:30|1414.15|1402.86|1414.1|1402.81|1414.15|1402.86|1413.8|1402.51|14
1737370540000|2025-01-20 10:55:40|1414.15|1402.86|1413.95|1402.66|1414.25|1402.96|1413.65|1402.36|16
1737370550000|2025-01-20 10:55:50|1414|1402.71|1414.55|1403.26|1414.85|1403.56|1414|1402.71|15
1737370560000|2025-01-20 10:56:00|1414.6|1403.31|1413.8|1402.51|1414.6|1403.31|1413.8|1402.51|20
1737370570000|2025-01-20 10:56:10|1413.75|1402.46|1412.7|1401.41|1413.75|1402.46|1412.7|1401.41|17
1737370580000|2025-01-20 10:56:20|1412.75|1401.46|1412.05|1400.76|1412.8|1401.51|1412.05|1400.76|15
1737370590000|2025-01-20 10:56:30|1412|1400.71|1410.9|1399.61|1412.15|1400.86|1409.55|1398.26|25
1737370600000|2025-01-20 10:56:40|1411.05|1399.76|1409.95|1398.66|1411.05|1399.76|1409.85|1398.56|24
1737370610000|2025-01-20 10:56:50|1410|1398.71|1410.3|1399.01|1410.35|1399.06|1409.7|1398.41|19
1737370620000|2025-01-20 10:57:00|1410.8|1399.51|1411.5|1400.21|1412.8|1401.51|1410.25|1398.96|29
1737370630000|2025-01-20 10:57:10|1411.55|1400.26|1410.7|1399.41|1411.7|1400.41|1410.7|1399.41|35
1737370640000|2025-01-20 10:57:20|1410.75|1399.46|1410.6|1399.31|1411.05|1399.76|1410.2|1398.91|30
1737370650000|2025-01-20 10:57:30|1410.3|1399.01|1410.8|1399.51|1411.05|1399.76|1410.2|1398.91|22
1737370660000|2025-01-20 10:57:40|1411.1|1399.81|1410.25|1398.96|1411.1|1399.81|1410.15|1398.86|26
1737370670000|2025-01-20 10:57:50|1410.5|1399.21|1410.05|1398.76|1410.5|1399.21|1409.95|1398.66|23
1737370680000|2025-01-20 10:58:00|1410.1|1398.81|1410.5|1399.21|1410.8|1399.51|1409.75|1398.46|28
1737370690000|2025-01-20 10:58:10|1409.85|1398.56|1410.3|1399.01|1410.8|1399.51|1409.8|1398.51|22
1737370700000|2025-01-20 10:58:20|1410.35|1399.06|1411.05|1399.76|1411.7|1400.41|1410.35|1399.06|29
1737370710000|2025-01-20 10:58:30|1411.2|1399.91|1411.75|1400.46|1411.8|1400.51|1411.2|1399.91|24
1737370720000|2025-01-20 10:58:40|1411.8|1400.51|1413.65|1402.36|1413.65|1402.36|1411.65|1400.36|25
1737370730000|2025-01-20 10:58:50|1413.7|1402.41|1414.45|1403.16|1414.75|1403.46|1413.7|1402.41|23
1737370740000|2025-01-20 10:59:00|1414.4|1403.11|1414.95|1403.66|1415|1403.71|1414.4|1403.11|25
1737370750000|2025-01-20 10:59:10|1415.05|1403.76|1414|1402.71|1415.1|1403.81|1414|1402.71|17
1737370760000|2025-01-20 10:59:20|1414.05|1402.76|1414.6|1403.31|1414.65|1403.36|1413.95|1402.66|18
1737370770000|2025-01-20 10:59:30|1414.55|1403.26|1414.3|1403.01|1414.55|1403.26|1413.9|1402.61|20
1737370780000|2025-01-20 10:59:40|1414.6|1403.31|1414.55|1403.26|1414.65|1403.36|1414.2|1402.91|21
1737370790000|2025-01-20 10:59:50|1414.6|1403.31|1414.7|1403.41|1414.8|1403.51|1414.25|1402.96|18
1737370800000|2025-01-20 11:00:00|1414.6|1403.31|1415.35|1404.06|1415.35|1404.06|1414.1|1402.81|22
1737370810000|2025-01-20 11:00:10|1415.45|1404.16|1415.35|1404.06|1415.65|1404.36|1414.75|1403.46|28
1737370820000|2025-01-20 11:00:20|1415.4|1404.11|1415.9|1404.61|1416.3|1405.01|1415.4|1404.11|23
1737370830000|2025-01-20 11:00:30|1415.35|1404.06|1416.6|1405.31|1416.65|1405.36|1415.2|1403.91|21
1737370840000|2025-01-20 11:00:40|1416.5|1405.21|1416.5|1405.21|1416.75|1405.46|1416.15|1404.86|23
1737370850000|2025-01-20 11:00:50|1416.55|1405.26|1416.4|1405.11|1416.85|1405.56|1416.2|1404.91|21
1737370860000|2025-01-20 11:01:00|1416.45|1405.16|1416.35|1405.06|1416.65|1405.36|1415.95|1404.66|24
1737370870000|2025-01-20 11:01:10|1416.4|1405.11|1416.8|1405.51|1416.8|1405.51|1416|1404.71|24
1737370880000|2025-01-20 11:01:20|1416.9|1405.61|1416.95|1405.66|1417|1405.71|1416.7|1405.41|17
1737370890000|2025-01-20 11:01:30|1417|1405.71|1415.95|1404.66|1417|1405.71|1415.75|1404.46|23
1737370900000|2025-01-20 11:01:40|1415.9|1404.61|1415.9|1404.61|1416.05|1404.76|1415.75|1404.46|20
1737370910000|2025-01-20 11:01:50|1415.95|1404.66|1415.9|1404.61|1416|1404.71|1415.7|1404.41|18
1737370920000|2025-01-20 11:02:00|1416|1404.71|1415.45|1404.16|1416|1404.71|1415.4|1404.11|19
1737370930000|2025-01-20 11:02:10|1415.5|1404.21|1414.2|1402.91|1415.5|1404.21|1414.2|1402.91|20
1737370940000|2025-01-20 11:02:20|1414.15|1402.86|1414.85|1403.56|1414.85|1403.56|1414.05|1402.76|23
1737370950000|2025-01-20 11:02:30|1414.75|1403.46|1415.6|1404.31|1415.6|1404.31|1414.7|1403.41|18
1737370960000|2025-01-20 11:02:40|1415.5|1404.21|1415.5|1404.21|1415.6|1404.31|1415|1403.71|13
1737370970000|2025-01-20 11:02:50|1415.6|1404.31|1415.3|1404.01|1415.8|1404.51|1415.25|1403.96|17
1737370980000|2025-01-20 11:03:00|1415.4|1404.11|1415.05|1403.76|1415.85|1404.56|1414.9|1403.61|19
1737370990000|2025-01-20 11:03:10|1415.1|1403.81|1416.05|1404.76|1416.05|1404.76|1415.1|1403.81|19
1737371000000|2025-01-20 11:03:20|1416.3|1405.01|1415.9|1404.61|1416.35|1405.06|1415.65|1404.36|21
1737371010000|2025-01-20 11:03:30|1416.05|1404.76|1416.2|1404.91|1416.25|1404.96|1416|1404.71|14
1737371020000|2025-01-20 11:03:40|1416.15|1404.86|1415.35|1404.06|1416.15|1404.86|1415.3|1404.01|17
1737371030000|2025-01-20 11:03:50|1415.3|1404.01|1415.1|1403.81|1415.5|1404.21|1415.1|1403.81|12
1737371040000|2025-01-20 11:04:00|1415.2|1403.91|1414|1402.71|1415.2|1403.91|1414|1402.71|19
1737371050000|2025-01-20 11:04:10|1414.05|1402.76|1413.6|1402.31|1414.2|1402.91|1413.6|1402.31|13
1737371060000|2025-01-20 11:04:20|1413.55|1402.26|1412.95|1401.66|1413.75|1402.46|1412.95|1401.66|12
1737371070000|2025-01-20 11:04:30|1412.85|1401.56|1412.25|1400.96|1412.85|1401.56|1412.05|1400.76|20
1737371080000|2025-01-20 11:04:40|1412.2|1400.91|1412.45|1401.16|1412.45|1401.16|1412.1|1400.81|18
1737371090000|2025-01-20 11:04:50|1412.4|1401.11|1412.2|1400.91|1412.4|1401.11|1411.95|1400.66|12
1737371100000|2025-01-20 11:05:00|1412.15|1400.86|1411.05|1399.76|1412.25|1400.96|1411.05|1399.76|22
1737371110000|2025-01-20 11:05:10|1411|1399.71|1410.7|1399.41|1411.05|1399.76|1410.7|1399.41|18
1737371120000|2025-01-20 11:05:20|1410.6|1399.31|1410|1398.71|1410.85|1399.56|1410|1398.71|17
1737371130000|2025-01-20 11:05:30|1410.1|1398.81|1410.05|1398.76|1410.1|1398.81|1410|1398.71|6
1737371140000|2025-01-20 11:05:40|1409.95|1398.66|1409.6|1398.31|1410|1398.71|1409.55|1398.26|12
1737371150000|2025-01-20 11:05:50|1409.65|1398.36|1408.5|1397.21|1409.65|1398.36|1407.95|1396.66|20
1737371160000|2025-01-20 11:06:00|1408.35|1397.06|1407.35|1396.06|1408.35|1397.06|1407.35|1396.06|21
1737371170000|2025-01-20 11:06:10|1407.2|1395.91|1407.5|1396.21|1407.55|1396.26|1407.1|1395.81|23
1737371180000|2025-01-20 11:06:20|1407.4|1396.11|1407.1|1395.81|1407.4|1396.11|1407|1395.71|18
1737371190000|2025-01-20 11:06:30|1407|1395.71|1406.75|1395.46|1407|1395.71|1406.25|1394.96|22
1737371200000|2025-01-20 11:06:40|1406.7|1395.41|1405.95|1394.66|1406.7|1395.41|1405.95|1394.66|16
1737371210000|2025-01-20 11:06:50|1406|1394.71|1405.9|1394.61|1406.2|1394.91|1405.9|1394.61|16
1737371220000|2025-01-20 11:07:00|1405.95|1394.66|1406.15|1394.86|1406.55|1395.26|1405.95|1394.66|26
1737371230000|2025-01-20 11:07:10|1406.25|1394.96|1405.05|1393.76|1406.25|1394.96|1404.85|1393.56|28
1737371240000|2025-01-20 11:07:20|1405|1393.71|1404.95|1393.66|1405.3|1394.01|1404.8|1393.51|19
1737371250000|2025-01-20 11:07:30|1405|1393.71|1406.45|1395.16|1406.75|1395.46|1404.9|1393.61|25
1737371260000|2025-01-20 11:07:40|1406.95|1395.66|1408.75|1397.46|1408.75|1397.46|1406.95|1395.66|25
1737371270000|2025-01-20 11:07:50|1408.8|1397.51|1409.95|1398.66|1410.35|1399.06|1408.8|1397.51|20
1737371280000|2025-01-20 11:08:00|1409.85|1398.56|1411.1|1399.81|1411.35|1400.06|1409.7|1398.41|20
1737371290000|2025-01-20 11:08:10|1411.05|1399.76|1410.65|1399.36|1411.15|1399.86|1410.55|1399.26|23
1737371300000|2025-01-20 11:08:20|1410.5|1399.21|1411.05|1399.76|1411.05|1399.76|1410|1398.71|22
1737371310000|2025-01-20 11:08:30|1410.95|1399.66|1411.55|1400.26|1411.65|1400.36|1410.95|1399.66|21
1737371320000|2025-01-20 11:08:40|1411.6|1400.31|1411.65|1400.36|1412.1|1400.81|1411.55|1400.26|17
1737371330000|2025-01-20 11:08:50|1411.7|1400.41|1411.9|1400.61|1412.05|1400.76|1411.6|1400.31|20
1737371340000|2025-01-20 11:09:00|1411.95|1400.66|1410.35|1399.06|1412.1|1400.81|1410|1398.71|22
1737371350000|2025-01-20 11:09:10|1410.9|1399.61|1410.45|1399.16|1411.2|1399.91|1410.45|1399.16|22
1737371360000|2025-01-20 11:09:20|1410.5|1399.21|1410.1|1398.81|1410.85|1399.56|1410|1398.71|23
1737371370000|2025-01-20 11:09:30|1410.15|1398.86|1410.05|1398.76|1410.25|1398.96|1409.8|1398.51|18
1737371380000|2025-01-20 11:09:40|1409.9|1398.61|1409.55|1398.26|1410|1398.71|1409.15|1397.86|23
1737371390000|2025-01-20 11:09:50|1408.95|1397.66|1409.15|1397.86|1409.3|1398.01|1408.8|1397.51|17
1737371400000|2025-01-20 11:10:00|1409.2|1397.91|1409.25|1397.96|1409.4|1398.11|1408.95|1397.66|20
1737371410000|2025-01-20 11:10:10|1408.8|1397.51|1407.7|1396.41|1408.85|1397.56|1407.5|1396.21|20
1737371420000|2025-01-20 11:10:20|1407.65|1396.36|1407.65|1396.36|1407.95|1396.66|1407.35|1396.06|15
1737371430000|2025-01-20 11:10:30|1407.45|1396.16|1407.9|1396.61|1408.1|1396.81|1407.35|1396.06|20
1737371440000|2025-01-20 11:10:40|1407.45|1396.16|1407.1|1395.81|1407.45|1396.16|1406.85|1395.56|18
1737371450000|2025-01-20 11:10:50|1406.65|1395.36|1405.85|1394.56|1406.65|1395.36|1405.85|1394.56|13
1737371460000|2025-01-20 11:11:00|1405.8|1394.51|1405.9|1394.61|1406.15|1394.86|1405.65|1394.36|21
1737371470000|2025-01-20 11:11:10|1405.95|1394.66|1405.8|1394.51|1406.2|1394.91|1405.65|1394.36|19
1737371480000|2025-01-20 11:11:20|1405.4|1394.11|1405|1393.71|1405.55|1394.26|1404.9|1393.61|19
1737371490000|2025-01-20 11:11:30|1405.1|1393.81|1405.7|1394.41|1405.7|1394.41|1405.1|1393.81|18
1737371500000|2025-01-20 11:11:40|1405.75|1394.46|1406.35|1395.06|1406.35|1395.06|1405.3|1394.01|25
1737371510000|2025-01-20 11:11:50|1406.5|1395.21|1407.05|1395.76|1407.05|1395.76|1406.45|1395.16|23
1737371520000|2025-01-20 11:12:00|1407.1|1395.81|1405.7|1394.41|1407.25|1395.96|1405.7|1394.41|21
1737371530000|2025-01-20 11:12:10|1405.75|1394.46|1406.5|1395.21|1406.6|1395.31|1405.75|1394.46|21
1737371540000|2025-01-20 11:12:20|1406.15|1394.86|1405.65|1394.36|1406.2|1394.91|1405.35|1394.06|22
1737371550000|2025-01-20 11:12:30|1405.55|1394.26|1404.9|1393.61|1406|1394.71|1404.9|1393.61|17
1737371560000|2025-01-20 11:12:40|1404.75|1393.46|1404.3|1393.01|1405|1393.71|1404.25|1392.96|15
1737371570000|2025-01-20 11:12:50|1404.2|1392.91|1402.6|1391.31|1404.2|1392.91|1402.6|1391.31|21
1737371580000|2025-01-20 11:13:00|1402.55|1391.26|1403.2|1391.91|1403.35|1392.06|1402.55|1391.26|19
1737371590000|2025-01-20 11:13:10|1403.35|1392.06|1403.45|1392.16|1403.45|1392.16|1403|1391.71|14
1737371600000|2025-01-20 11:13:20|1403.5|1392.21|1404|1392.71|1404.95|1393.66|1403.5|1392.21|27
1737371610000|2025-01-20 11:13:30|1403.9|1392.61|1403.55|1392.26|1403.9|1392.61|1403.15|1391.86|21
1737371620000|2025-01-20 11:13:40|1403.45|1392.16|1403.8|1392.51|1403.9|1392.61|1403.25|1391.96|22
1737371630000|2025-01-20 11:13:50|1403.75|1392.46|1403.3|1392.01|1403.85|1392.56|1403.2|1391.91|25
1737371640000|2025-01-20 11:14:00|1403.35|1392.06|1403.7|1392.41|1404.05|1392.76|1403.35|1392.06|14
1737371650000|2025-01-20 11:14:10|1403.6|1392.31|1404.8|1393.51|1405|1393.71|1403.55|1392.26|21
1737371660000|2025-01-20 11:14:20|1404.85|1393.56|1405.7|1394.41|1405.85|1394.56|1404.75|1393.46|21
1737371670000|2025-01-20 11:14:30|1405.75|1394.46|1403.55|1392.26|1405.75|1394.46|1403.5|1392.21|23
1737371680000|2025-01-20 11:14:40|1403.6|1392.31|1403.25|1391.96|1403.8|1392.51|1403.25|1391.96|19
1737371690000|2025-01-20 11:14:50|1402.9|1391.61|1402.95|1391.66|1403.2|1391.91|1402.85|1391.56|17
1737371700000|2025-01-20 11:15:00|1402.85|1391.56|1403.65|1392.36|1403.65|1392.36|1402.85|1391.56|24
1737371710000|2025-01-20 11:15:10|1403.45|1392.16|1405.1|1393.81|1405.15|1393.86|1403.45|1392.16|26
1737371720000|2025-01-20 11:15:20|1405.2|1393.91|1405.8|1394.51|1405.95|1394.66|1405.2|1393.91|28
1737371730000|2025-01-20 11:15:30|1405.9|1394.61|1406.1|1394.81|1406.25|1394.96|1405.7|1394.41|24
1737371740000|2025-01-20 11:15:40|1406.15|1394.86|1405.95|1394.66|1406.45|1395.16|1405.95|1394.66|21
1737371750000|2025-01-20 11:15:50|1406|1394.71|1405.95|1394.66|1406.05|1394.76|1405.95|1394.66|11
1737371760000|2025-01-20 11:16:00|1406|1394.71|1406.65|1395.36|1406.85|1395.56|1406|1394.71|27
1737371770000|2025-01-20 11:16:10|1406.75|1395.46|1406.2|1394.91|1406.85|1395.56|1405.95|1394.66|27
1737371780000|2025-01-20 11:16:20|1406.1|1394.81|1407.05|1395.76|1407.05|1395.76|1405.95|1394.66|28
1737371790000|2025-01-20 11:16:30|1407.1|1395.81|1406.4|1395.11|1407.15|1395.86|1406.2|1394.91|21
1737371800000|2025-01-20 11:16:40|1406.45|1395.16|1407.2|1395.91|1407.6|1396.31|1406.45|1395.16|18
1737371810000|2025-01-20 11:16:50|1407.25|1395.96|1407.6|1396.31|1407.85|1396.56|1407.25|1395.96|23
1737371820000|2025-01-20 11:17:00|1407.65|1396.36|1407.65|1396.36|1407.8|1396.51|1407.5|1396.21|20
1737371830000|2025-01-20 11:17:10|1407.7|1396.41|1409.2|1397.91|1409.3|1398.01|1407.65|1396.36|23
1737371840000|2025-01-20 11:17:20|1409.3|1398.01|1409|1397.71|1409.3|1398.01|1408.8|1397.51|20
1737371850000|2025-01-20 11:17:30|1409.05|1397.76|1409.2|1397.91|1409.3|1398.01|1408.95|1397.66|20
1737371860000|2025-01-20 11:17:40|1409.25|1397.96|1409|1397.71|1409.45|1398.16|1408.95|1397.66|24
1737371870000|2025-01-20 11:17:50|1408.95|1397.66|1409.4|1398.11|1409.4|1398.11|1408.85|1397.56|16
1737371880000|2025-01-20 11:18:00|1409.45|1398.16|1410.25|1398.96|1410.25|1398.96|1409.45|1398.16|22
1737371890000|2025-01-20 11:18:10|1410.15|1398.86|1409.25|1397.96|1410.25|1398.96|1408.8|1397.51|21
1737371900000|2025-01-20 11:18:20|1409.3|1398.01|1409.05|1397.76|1409.35|1398.06|1408.95|1397.66|20
1737371910000|2025-01-20 11:18:30|1409.1|1397.81|1408.8|1397.51|1409.4|1398.11|1408.8|1397.51|19
1737371920000|2025-01-20 11:18:40|1408.75|1397.46|1407.8|1396.51|1408.75|1397.46|1407.55|1396.26|19
1737371930000|2025-01-20 11:18:50|1407.6|1396.31|1407.8|1396.51|1407.85|1396.56|1407.55|1396.26|17
1737371940000|2025-01-20 11:19:00|1407.85|1396.56|1409.35|1398.06|1409.35|1398.06|1407.85|1396.56|25
1737371950000|2025-01-20 11:19:10|1409.4|1398.11|1410.25|1398.96|1410.25|1398.96|1409.3|1398.01|17
1737371960000|2025-01-20 11:19:20|1410.3|1399.01|1410.4|1399.11|1410.8|1399.51|1410.05|1398.76|22
1737371970000|2025-01-20 11:19:30|1410.35|1399.06|1409.05|1397.76|1410.4|1399.11|1409.05|1397.76|23
1737371980000|2025-01-20 11:19:40|1409|1397.71|1409.4|1398.11|1409.8|1398.51|1409|1397.71|21
1737371990000|2025-01-20 11:19:50|1409.1|1397.81|1408.9|1397.61|1409.55|1398.26|1408.9|1397.61|18
1737372000000|2025-01-20 11:20:00|1408.85|1397.56|1407|1395.71|1408.9|1397.61|1407|1395.71|23
1737372010000|2025-01-20 11:20:10|1406.95|1395.66|1406.85|1395.56|1407.3|1396.01|1406.55|1395.26|21
1737372020000|2025-01-20 11:20:20|1407.1|1395.81|1406.6|1395.31|1407.1|1395.81|1406.2|1394.91|17
1737372030000|2025-01-20 11:20:30|1406.65|1395.36|1416.4|1405.11|1417.2|1405.91|1406.55|1395.26|30
1737372040000|2025-01-20 11:20:40|1416.45|1405.16|1416.75|1405.46|1418.7|1407.41|1416.4|1405.11|28
1737372050000|2025-01-20 11:20:50|1416.8|1405.51|1415.95|1404.66|1416.9|1405.61|1415.95|1404.66|12
1737372060000|2025-01-20 11:21:00|1416.4|1405.11|1417.9|1406.61|1417.9|1406.61|1414.35|1403.06|32
1737372070000|2025-01-20 11:21:10|1418|1406.71|1423.3|1412.01|1423.4|1412.11|1418|1406.71|30
1737372080000|2025-01-20 11:21:20|1423.2|1411.91|1422.9|1411.61|1423.95|1412.66|1420.7|1409.41|31
1737372090000|2025-01-20 11:21:30|1422.75|1411.46|1420.9|1409.61|1422.75|1411.46|1420.9|1409.61|26
1737372100000|2025-01-20 11:21:40|1420.3|1409.01|1419.8|1408.51|1420.4|1409.11|1418.35|1407.06|29
1737372110000|2025-01-20 11:21:50|1420|1408.71|1422.35|1411.06|1422.35|1411.06|1420|1408.71|28
1737372120000|2025-01-20 11:22:00|1422.4|1411.11|1423.1|1411.81|1423.1|1411.81|1421.75|1410.46|24
1737372130000|2025-01-20 11:22:10|1423.4|1412.11|1421.3|1410.01|1423.7|1412.41|1420.8|1409.51|31
1737372140000|2025-01-20 11:22:20|1421.4|1410.11|1420.2|1408.91|1421.4|1410.11|1418.5|1407.21|26
1737372150000|2025-01-20 11:22:30|1419.95|1408.66|1417.6|1406.31|1420.15|1408.86|1416.55|1405.26|32
1737372160000|2025-01-20 11:22:40|1417.7|1406.41|1417.45|1406.16|1417.8|1406.51|1416.9|1405.61|25
1737372170000|2025-01-20 11:22:50|1417.4|1406.11|1418.85|1407.56|1419.2|1407.91|1417.4|1406.11|29
1737372180000|2025-01-20 11:23:00|1418.6|1407.31|1419.75|1408.46|1419.8|1408.51|1418|1406.71|27
1737372190000|2025-01-20 11:23:10|1419.7|1408.41|1419|1407.71|1419.95|1408.66|1418.65|1407.36|23
1737372200000|2025-01-20 11:23:20|1418.6|1407.31|1415.55|1404.26|1418.7|1407.41|1415.55|1404.26|25
1737372210000|2025-01-20 11:23:30|1415.35|1404.06|1414.95|1403.66|1415.5|1404.21|1414.45|1403.16|26
1737372220000|2025-01-20 11:23:40|1415|1403.71|1413.7|1402.41|1415.25|1403.96|1413.7|1402.41|27
1737372230000|2025-01-20 11:23:50|1413.65|1402.36|1414.65|1403.36|1414.8|1403.51|1413.35|1402.06|33
1737372240000|2025-01-20 11:24:00|1414.55|1403.26|1415.4|1404.11|1415.7|1404.41|1414.55|1403.26|26
1737372250000|2025-01-20 11:24:10|1415.45|1404.16|1416.75|1405.46|1416.8|1405.51|1415.45|1404.16|19
1737372260000|2025-01-20 11:24:20|1416.95|1405.66|1416.7|1405.41|1417.05|1405.76|1416.05|1404.76|22
1737372270000|2025-01-20 11:24:30|1416.6|1405.31|1417.9|1406.61|1417.95|1406.66|1415.9|1404.61|20
1737372280000|2025-01-20 11:24:40|1418|1406.71|1417.9|1406.61|1418.55|1407.26|1417.8|1406.51|21
1737372290000|2025-01-20 11:24:50|1418|1406.71|1416.95|1405.66|1418|1406.71|1416.95|1405.66|23
1737372300000|2025-01-20 11:25:00|1417|1405.71|1416.95|1405.66|1417.2|1405.91|1416.7|1405.41|18
1737372310000|2025-01-20 11:25:10|1417.05|1405.76|1418.8|1407.51|1418.9|1407.61|1417.05|1405.76|23
1737372320000|2025-01-20 11:25:20|1418.85|1407.56|1418.35|1407.06|1418.95|1407.66|1418.2|1406.91|15
1737372330000|2025-01-20 11:25:30|1418.4|1407.11|1416.15|1404.86|1418.45|1407.16|1416.05|1404.76|20
1737372340000|2025-01-20 11:25:40|1416.2|1404.91|1416.4|1405.11|1416.45|1405.16|1416.1|1404.81|11
1737372350000|2025-01-20 11:25:50|1415.95|1404.66|1414.8|1403.51|1416|1404.71|1414.7|1403.41|23
1737372360000|2025-01-20 11:26:00|1414.85|1403.56|1415.35|1404.06|1415.35|1404.06|1414|1402.71|17
1737372370000|2025-01-20 11:26:10|1415.45|1404.16|1415.1|1403.81|1415.65|1404.36|1414.75|1403.46|20
1737372380000|2025-01-20 11:26:20|1415.15|1403.86|1416.8|1405.51|1416.8|1405.51|1415.15|1403.86|20
1737372390000|2025-01-20 11:26:30|1416.85|1405.56|1416.75|1405.46|1416.9|1405.61|1416.3|1405.01|23
1737372400000|2025-01-20 11:26:40|1416.8|1405.51|1417.15|1405.86|1417.25|1405.96|1416.7|1405.41|21
1737372410000|2025-01-20 11:26:50|1417.25|1405.96|1418.25|1406.96|1418.35|1407.06|1417.25|1405.96|17
1737372420000|2025-01-20 11:27:00|1418.35|1407.06|1418.5|1407.21|1418.5|1407.21|1417.55|1406.26|21
1737372430000|2025-01-20 11:27:10|1418.6|1407.31|1418.45|1407.16|1419.1|1407.81|1418.2|1406.91|23
1737372440000|2025-01-20 11:27:20|1418.6|1407.31|1417.25|1405.96|1418.65|1407.36|1417.25|1405.96|26
1737372450000|2025-01-20 11:27:30|1416.75|1405.46|1417.05|1405.76|1417.25|1405.96|1416.75|1405.46|14
1737372460000|2025-01-20 11:27:40|1417|1405.71|1418.55|1407.26|1419.3|1408.01|1417|1405.71|26
1737372470000|2025-01-20 11:27:50|1418.6|1407.31|1418.05|1406.76|1418.85|1407.56|1417.95|1406.66|19
1737372480000|2025-01-20 11:28:00|1418.1|1406.81|1416.75|1405.46|1418.1|1406.81|1416.35|1405.06|22
1737372490000|2025-01-20 11:28:10|1416.85|1405.56|1417.15|1405.86|1417.15|1405.86|1416.7|1405.41|10
1737372500000|2025-01-20 11:28:20|1416.7|1405.41|1416.1|1404.81|1416.75|1405.46|1415.5|1404.21|18
1737372510000|2025-01-20 11:28:30|1416.05|1404.76|1415.8|1404.51|1416.1|1404.81|1415.45|1404.16|18
1737372520000|2025-01-20 11:28:40|1415.45|1404.16|1415.65|1404.36|1415.65|1404.36|1414.6|1403.31|20
1737372530000|2025-01-20 11:28:50|1415.6|1404.31|1416.95|1405.66|1416.95|1405.66|1415.6|1404.31|16
1737372540000|2025-01-20 11:29:00|1417.05|1405.76|1417.6|1406.31|1417.7|1406.41|1417|1405.71|12
1737372550000|2025-01-20 11:29:10|1417.65|1406.36|1417.35|1406.06|1417.75|1406.46|1417.05|1405.76|10
1737372560000|2025-01-20 11:29:20|1417.45|1406.16|1416.65|1405.36|1417.5|1406.21|1416.5|1405.21|22
1737372570000|2025-01-20 11:29:30|1416.8|1405.51|1418.45|1407.16|1418.45|1407.16|1416.8|1405.51|19
1737372580000|2025-01-20 11:29:40|1418|1406.71|1418.35|1407.06|1418.35|1407.06|1417.7|1406.41|18
1737372590000|2025-01-20 11:29:50|1418.3|1407.01|1417.9|1406.61|1418.45|1407.16|1417.6|1406.31|23
1737372600000|2025-01-20 11:30:00|1417.95|1406.66|1419.25|1407.96|1419.25|1407.96|1417.95|1406.66|21
1737372610000|2025-01-20 11:30:10|1419.2|1407.91|1418.15|1406.86|1419.7|1408.41|1418.1|1406.81|21
1737372620000|2025-01-20 11:30:20|1418.05|1406.76|1417.45|1406.16|1418.05|1406.76|1416.85|1405.56|25
1737372630000|2025-01-20 11:30:30|1417.5|1406.21|1417.35|1406.06|1418.3|1407.01|1417.35|1406.06|24
1737372640000|2025-01-20 11:30:40|1417.2|1405.91|1418.25|1406.96|1418.25|1406.96|1417.2|1405.91|20
1737372650000|2025-01-20 11:30:50|1418.5|1407.21|1417.35|1406.06|1418.6|1407.31|1417|1405.71|21
1737372660000|2025-01-20 11:31:00|1417.7|1406.41|1417.9|1406.61|1417.9|1406.61|1417.5|1406.21|20
1737372670000|2025-01-20 11:31:10|1417.75|1406.46|1419.1|1407.81|1419.1|1407.81|1417.25|1405.96|23
1737372680000|2025-01-20 11:31:20|1419.2|1407.91|1420.55|1409.26|1420.55|1409.26|1419.2|1407.91|18
1737372690000|2025-01-20 11:31:30|1420.65|1409.36|1418.75|1407.46|1420.7|1409.41|1418.5|1407.21|23
1737372700000|2025-01-20 11:31:40|1418.1|1406.81|1419.35|1408.06|1419.35|1408.06|1418|1406.71|18
1737372710000|2025-01-20 11:31:50|1419.4|1408.11|1418.8|1407.51|1419.4|1408.11|1418.45|1407.16|22
1737372720000|2025-01-20 11:32:00|1418.85|1407.56|1418.95|1407.66|1419.15|1407.86|1418.6|1407.31|20
1737372730000|2025-01-20 11:32:10|1419|1407.71|1418.55|1407.26|1419.05|1407.76|1418.35|1407.06|18
1737372740000|2025-01-20 11:32:20|1418.6|1407.31|1420.2|1408.91|1420.2|1408.91|1418.6|1407.31|24
1737372750000|2025-01-20 11:32:30|1420.15|1408.86|1420.8|1409.51|1421|1409.71|1420.1|1408.81|27
1737372760000|2025-01-20 11:32:40|1421.1|1409.81|1420.5|1409.21|1421.1|1409.81|1420.35|1409.06|18
1737372770000|2025-01-20 11:32:50|1420.55|1409.26|1419.5|1408.21|1420.7|1409.41|1419.4|1408.11|28
1737372780000|2025-01-20 11:33:00|1419.45|1408.16|1417.3|1406.01|1419.5|1408.21|1417.3|1406.01|28
1737372790000|2025-01-20 11:33:10|1417.25|1405.96|1416.95|1405.66|1417.35|1406.06|1416.65|1405.36|25
1737372800000|2025-01-20 11:33:20|1416.45|1405.16|1417.1|1405.81|1417.1|1405.81|1415.95|1404.66|22
1737372810000|2025-01-20 11:33:30|1417.15|1405.86|1417.1|1405.81|1417.2|1405.91|1416.75|1405.46|12
1737372820000|2025-01-20 11:33:40|1417.15|1405.86|1416.3|1405.01|1417.15|1405.86|1416.05|1404.76|19
1737372830000|2025-01-20 11:33:50|1416.35|1405.06|1416.4|1405.11|1416.45|1405.16|1415.8|1404.51|18
1737372840000|2025-01-20 11:34:00|1416.75|1405.46|1416.5|1405.21|1416.85|1405.56|1416.35|1405.06|22
1737372850000|2025-01-20 11:34:10|1416.6|1405.31|1415.35|1404.06|1416.65|1405.36|1415.35|1404.06|23
1737372860000|2025-01-20 11:34:20|1415.25|1403.96|1416.6|1405.31|1416.65|1405.36|1415.2|1403.91|23
1737372870000|2025-01-20 11:34:30|1416.8|1405.51|1416.3|1405.01|1417.05|1405.76|1416.1|1404.81|26
1737372880000|2025-01-20 11:34:40|1416.4|1405.11|1415.75|1404.46|1416.5|1405.21|1415.75|1404.46|24
1737372890000|2025-01-20 11:34:50|1415.8|1404.51|1416|1404.71|1416|1404.71|1415.55|1404.26|22
1737372900000|2025-01-20 11:35:00|1415.95|1404.66|1416.15|1404.86|1416.55|1405.26|1415.95|1404.66|24
1737372910000|2025-01-20 11:35:10|1416.25|1404.96|1417.05|1405.76|1417.05|1405.76|1415.65|1404.36|21
1737372920000|2025-01-20 11:35:20|1417.15|1405.86|1418.6|1407.31|1418.6|1407.31|1417.15|1405.86|23
1737372930000|2025-01-20 11:35:30|1418.55|1407.26|1417.4|1406.11|1418.55|1407.26|1417.35|1406.06|23
1737372940000|2025-01-20 11:35:40|1417|1405.71|1417.8|1406.51|1418.5|1407.21|1416.7|1405.41|25
1737372950000|2025-01-20 11:35:50|1417.9|1406.61|1418.2|1406.91|1418.2|1406.91|1416.95|1405.66|22
1737372960000|2025-01-20 11:36:00|1418.3|1407.01|1417.3|1406.01|1418.55|1407.26|1417.2|1405.91|24
1737372970000|2025-01-20 11:36:10|1417.5|1406.21|1418|1406.71|1418.4|1407.11|1417.5|1406.21|26
1737372980000|2025-01-20 11:36:20|1418.25|1406.96|1418.75|1407.46|1418.95|1407.66|1418.25|1406.96|22
1737372990000|2025-01-20 11:36:30|1418.85|1407.56|1417.7|1406.41|1419.35|1408.06|1417.7|1406.41|24
1737373000000|2025-01-20 11:36:40|1417.6|1406.31|1418.15|1406.86|1418.15|1406.86|1417.3|1406.01|20
1737373010000|2025-01-20 11:36:50|1418.2|1406.91|1418.25|1406.96|1418.35|1407.06|1417.7|1406.41|24
1737373020000|2025-01-20 11:37:00|1418.35|1407.06|1417.3|1406.01|1418.55|1407.26|1417|1405.71|19
1737373030000|2025-01-20 11:37:10|1417.35|1406.06|1416.6|1405.31|1417.85|1406.56|1416.6|1405.31|22
1737373040000|2025-01-20 11:37:20|1416.3|1405.01|1418.1|1406.81|1418.35|1407.06|1416.3|1405.01|25
1737373050000|2025-01-20 11:37:30|1418.15|1406.86|1417.5|1406.21|1418.35|1407.06|1417.4|1406.11|23
1737373060000|2025-01-20 11:37:40|1417.55|1406.26|1416.5|1405.21|1417.95|1406.66|1416.45|1405.16|25
1737373070000|2025-01-20 11:37:50|1416.4|1405.11|1416.95|1405.66|1417.1|1405.81|1416.4|1405.11|20
1737373080000|2025-01-20 11:38:00|1417|1405.71|1418.85|1407.56|1418.85|1407.56|1417|1405.71|23
1737373090000|2025-01-20 11:38:10|1418.9|1407.61|1419.25|1407.96|1419.25|1407.96|1418.75|1407.46|21
1737373100000|2025-01-20 11:38:20|1419.2|1407.91|1419.3|1408.01|1419.55|1408.26|1418.45|1407.16|25
1737373110000|2025-01-20 11:38:30|1419.4|1408.11|1418.5|1407.21|1419.5|1408.21|1418.4|1407.11|22
1737373120000|2025-01-20 11:38:40|1418.45|1407.16|1417.5|1406.21|1418.45|1407.16|1417.2|1405.91|22
1737373130000|2025-01-20 11:38:50|1417.45|1406.16|1418.05|1406.76|1418.1|1406.81|1417.25|1405.96|23
1737373140000|2025-01-20 11:39:00|1418.1|1406.81|1416.75|1405.46|1418.1|1406.81|1416.3|1405.01|22
1737373150000|2025-01-20 11:39:10|1416.85|1405.56|1416.85|1405.56|1416.9|1405.61|1415.3|1404.01|20
1737373160000|2025-01-20 11:39:20|1417.3|1406.01|1417.55|1406.26|1417.6|1406.31|1417.05|1405.76|17
1737373170000|2025-01-20 11:39:30|1417.2|1405.91|1417.6|1406.31|1418.05|1406.76|1417.2|1405.91|19
1737373180000|2025-01-20 11:39:40|1417.7|1406.41|1418.75|1407.46|1418.75|1407.46|1417.7|1406.41|17
1737373190000|2025-01-20 11:39:50|1418.8|1407.51|1419.5|1408.21|1420|1408.71|1418.8|1407.51|23
1737373200000|2025-01-20 11:40:00|1419.4|1408.11|1419.3|1408.01|1419.65|1408.36|1419.2|1407.91|16
1737373210000|2025-01-20 11:40:10|1418.85|1407.56|1420|1408.71|1420|1408.71|1418.85|1407.56|21
1737373220000|2025-01-20 11:40:20|1420.4|1409.11|1420.9|1409.61|1420.9|1409.61|1420.15|1408.86|19
1737373230000|2025-01-20 11:40:30|1420.95|1409.66|1421.1|1409.81|1421.15|1409.86|1420.95|1409.66|18
1737373240000|2025-01-20 11:40:40|1421.15|1409.86|1421.95|1410.66|1421.95|1410.66|1421.15|1409.86|15
1737373250000|2025-01-20 11:40:50|1422.05|1410.76|1421.8|1410.51|1422.05|1410.76|1421.8|1410.51|14
1737373260000|2025-01-20 11:41:00|1421.75|1410.46|1420.85|1409.56|1421.75|1410.46|1420.6|1409.31|18
1737373270000|2025-01-20 11:41:10|1420.9|1409.61|1419.8|1408.51|1421.05|1409.76|1419.8|1408.51|20
1737373280000|2025-01-20 11:41:20|1419.7|1408.41|1420.45|1409.16|1420.75|1409.46|1419.6|1408.31|25
1737373290000|2025-01-20 11:41:30|1420.5|1409.21|1420.8|1409.51|1421.05|1409.76|1420.45|1409.16|19
1737373300000|2025-01-20 11:41:40|1420.75|1409.46|1421.45|1410.16|1421.45|1410.16|1420.5|1409.21|25
1737373310000|2025-01-20 11:41:50|1421.4|1410.11|1421.75|1410.46|1421.75|1410.46|1421.25|1409.96|18
1737373320000|2025-01-20 11:42:00|1421.8|1410.51|1421.25|1409.96|1421.9|1410.61|1421.2|1409.91|22
1737373330000|2025-01-20 11:42:10|1421.3|1410.01|1421.5|1410.21|1421.65|1410.36|1421.3|1410.01|9
1737373350000|2025-01-20 11:42:30|1422.05|1410.76|1422|1410.71|1422.2|1410.91|1422|1410.71|11
1737373360000|2025-01-20 11:42:40|1422.05|1410.76|1422.15|1410.86|1422.35|1411.06|1422.05|1410.76|16
1737373370000|2025-01-20 11:42:50|1422.1|1410.81|1422.3|1411.01|1422.35|1411.06|1421.9|1410.61|17
1737373380000|2025-01-20 11:43:00|1422.25|1410.96|1422.1|1410.81|1422.25|1410.96|1421.85|1410.56|17
1737373390000|2025-01-20 11:43:10|1422.15|1410.86|1422.7|1411.41|1422.7|1411.41|1422.15|1410.86|18
1737373400000|2025-01-20 11:43:20|1422.75|1411.46|1423.35|1412.06|1423.35|1412.06|1422.65|1411.36|15
1737373410000|2025-01-20 11:43:30|1423.3|1412.01|1423|1411.71|1423.3|1412.01|1422.95|1411.66|16
1737373420000|2025-01-20 11:43:40|1423.05|1411.76|1423.3|1412.01|1423.3|1412.01|1423.05|1411.76|15
1737373430000|2025-01-20 11:43:50|1423.25|1411.96|1422.3|1411.01|1423.25|1411.96|1422.3|1411.01|16
1737373440000|2025-01-20 11:44:00|1422.35|1411.06|1422.15|1410.86|1422.5|1411.21|1422.15|1410.86|12
1737373450000|2025-01-20 11:44:10|1422.25|1410.96|1423.3|1412.01|1423.4|1412.11|1422.25|1410.96|19
1737373460000|2025-01-20 11:44:20|1423.35|1412.06|1423.65|1412.36|1423.75|1412.46|1423.3|1412.01|13
1737373470000|2025-01-20 11:44:30|1423.6|1412.31|1424.15|1412.86|1424.15|1412.86|1423.5|1412.21|12
1737373480000|2025-01-20 11:44:40|1424.25|1412.96|1424.45|1413.16|1424.75|1413.46|1424.15|1412.86|17
1737373490000|2025-01-20 11:44:50|1424.5|1413.21|1423.45|1412.16|1424.5|1413.21|1423.45|1412.16|18
1737373500000|2025-01-20 11:45:00|1423.4|1412.11|1423.3|1412.01|1423.6|1412.31|1422.95|1411.66|20
1737373510000|2025-01-20 11:45:10|1423.35|1412.06|1423.4|1412.11|1423.7|1412.41|1423.35|1412.06|13
1737373520000|2025-01-20 11:45:20|1423.35|1412.06|1423.25|1411.96|1423.6|1412.31|1423.25|1411.96|24
1737373530000|2025-01-20 11:45:30|1423.3|1412.01|1422.85|1411.56|1423.45|1412.16|1422.8|1411.51|21
1737373540000|2025-01-20 11:45:40|1422.9|1411.61|1423.9|1412.61|1424|1412.71|1422.9|1411.61|26
1737373550000|2025-01-20 11:45:50|1423.85|1412.56|1424.3|1413.01|1424.35|1413.06|1423.65|1412.36|25
1737373560000|2025-01-20 11:46:00|1424.25|1412.96|1424.1|1412.81|1424.5|1413.21|1424.05|1412.76|22
1737373570000|2025-01-20 11:46:10|1424.25|1412.96|1424.5|1413.21|1424.55|1413.26|1424.05|1412.76|15
1737373580000|2025-01-20 11:46:20|1424.55|1413.26|1424.45|1413.16|1425.05|1413.76|1424.1|1412.81|20
1737373590000|2025-01-20 11:46:30|1424.4|1413.11|1423.4|1412.11|1424.4|1413.11|1423.4|1412.11|15
1737373600000|2025-01-20 11:46:40|1423.45|1412.16|1422.65|1411.36|1423.45|1412.16|1422.6|1411.31|22
1737373610000|2025-01-20 11:46:50|1422.8|1411.51|1423.3|1412.01|1423.3|1412.01|1422.8|1411.51|14
1737373620000|2025-01-20 11:47:00|1423.35|1412.06|1424.25|1412.96|1424.25|1412.96|1423.3|1412.01|20
1737373640000|2025-01-20 11:47:20|1424.1|1412.81|1424.3|1413.01|1424.4|1413.11|1424.1|1412.81|10
1737373650000|2025-01-20 11:47:30|1424.25|1412.96|1422.85|1411.56|1424.25|1412.96|1422.85|1411.56|21
1737373660000|2025-01-20 11:47:40|1422.9|1411.61|1422.5|1411.21|1422.9|1411.61|1422.5|1411.21|16
1737373670000|2025-01-20 11:47:50|1422.45|1411.16|1422.5|1411.21|1423.5|1412.21|1422.3|1411.01|27
1737373680000|2025-01-20 11:48:00|1422.4|1411.11|1423.55|1412.26|1423.95|1412.66|1422.25|1410.96|19
1737373690000|2025-01-20 11:48:10|1423.45|1412.16|1421.45|1410.16|1423.45|1412.16|1421.4|1410.11|22
1737373700000|2025-01-20 11:48:20|1421.4|1410.11|1421.15|1409.86|1421.75|1410.46|1421.1|1409.81|23
1737373710000|2025-01-20 11:48:30|1421.1|1409.81|1421.05|1409.76|1421.6|1410.31|1420.85|1409.56|22
1737373720000|2025-01-20 11:48:40|1421|1409.71|1420.95|1409.66|1421.35|1410.06|1420.8|1409.51|20
1737373730000|2025-01-20 11:48:50|1420.85|1409.56|1420.75|1409.46|1420.85|1409.56|1420.3|1409.01|19
1737373740000|2025-01-20 11:49:00|1420.65|1409.36|1420.9|1409.61|1420.95|1409.66|1420.1|1408.81|17
1737373750000|2025-01-20 11:49:10|1421|1409.71|1421.75|1410.46|1421.8|1410.51|1420.9|1409.61|18
1737373760000|2025-01-20 11:49:20|1421.8|1410.51|1421.7|1410.41|1421.9|1410.61|1420.95|1409.66|24
1737373770000|2025-01-20 11:49:30|1421.65|1410.36|1421.3|1410.01|1421.75|1410.46|1421.3|1410.01|18
1737373780000|2025-01-20 11:49:40|1421.35|1410.06|1421.2|1409.91|1421.55|1410.26|1420.9|1409.61|21
1737373790000|2025-01-20 11:49:50|1421.25|1409.96|1421.4|1410.11|1421.4|1410.11|1420.6|1409.31|21
1737373800000|2025-01-20 11:50:00|1421.45|1410.16|1421.55|1410.26|1421.85|1410.56|1421.1|1409.81|22
1737373810000|2025-01-20 11:50:10|1421.75|1410.46|1421.95|1410.66|1421.95|1410.66|1421.5|1410.21|23
1737373820000|2025-01-20 11:50:20|1422.05|1410.76|1421.65|1410.36|1422.65|1411.36|1421.45|1410.16|22
1737373830000|2025-01-20 11:50:30|1421.7|1410.41|1422.4|1411.11|1422.4|1411.11|1421.55|1410.26|23
1737373840000|2025-01-20 11:50:40|1422.5|1411.21|1422.45|1411.16|1422.75|1411.46|1422.15|1410.86|22
1737373850000|2025-01-20 11:50:50|1422.35|1411.06|1421.45|1410.16|1422.4|1411.11|1421.2|1409.91|22
1737373860000|2025-01-20 11:51:00|1421.6|1410.31|1423|1411.71|1423|1411.71|1421.6|1410.31|24
1737373870000|2025-01-20 11:51:10|1422.95|1411.66|1422.65|1411.36|1422.95|1411.66|1422.3|1411.01|11
1737373890000|2025-01-20 11:51:30|1421.9|1410.61|1421.45|1410.16|1421.9|1410.61|1421.45|1410.16|12
1737373900000|2025-01-20 11:51:40|1421.4|1410.11|1422.75|1411.46|1422.75|1411.46|1421.35|1410.06|22
1737373910000|2025-01-20 11:51:50|1422.85|1411.56|1422.1|1410.81|1422.85|1411.56|1421.65|1410.36|22
1737373920000|2025-01-20 11:52:00|1422.05|1410.76|1422.35|1411.06|1422.5|1411.21|1422|1410.71|24
1737373930000|2025-01-20 11:52:10|1422.15|1410.86|1421.15|1409.86|1422.15|1410.86|1421|1409.71|25
1737373940000|2025-01-20 11:52:20|1421.05|1409.76|1421.25|1409.96|1421.75|1410.46|1420.9|1409.61|20
1737373950000|2025-01-20 11:52:30|1421.2|1409.91|1422.65|1411.36|1422.7|1411.41|1421.2|1409.91|19
1737373960000|2025-01-20 11:52:40|1422.55|1411.26|1422.4|1411.11|1422.6|1411.31|1422.25|1410.96|23
1737373970000|2025-01-20 11:52:50|1422.45|1411.16|1423.8|1412.51|1423.8|1412.51|1422.45|1411.16|15
1737373980000|2025-01-20 11:53:00|1423.85|1412.56|1423.1|1411.81|1423.85|1412.56|1423.1|1411.81|18
1737373990000|2025-01-20 11:53:10|1423.05|1411.76|1423.55|1412.26|1423.55|1412.26|1423.05|1411.76|20
1737374000000|2025-01-20 11:53:20|1423.6|1412.31|1424.15|1412.86|1424.2|1412.91|1423.55|1412.26|21
1737374010000|2025-01-20 11:53:30|1424.1|1412.81|1424.05|1412.76|1424.3|1413.01|1424|1412.71|15
1737374020000|2025-01-20 11:53:40|1424.1|1412.81|1424.25|1412.96|1424.6|1413.31|1424.05|1412.76|24
1737374030000|2025-01-20 11:53:50|1424.3|1413.01|1424.55|1413.26|1424.65|1413.36|1424.2|1412.91|15
1737374040000|2025-01-20 11:54:00|1424.65|1413.36|1424.15|1412.86|1424.65|1413.36|1424.15|1412.86|15
1737374050000|2025-01-20 11:54:10|1424.2|1412.91|1424.25|1412.96|1424.4|1413.11|1424.15|1412.86|14
1737374060000|2025-01-20 11:54:20|1424.35|1413.06|1423.45|1412.16|1424.4|1413.11|1423.45|1412.16|21
1737374070000|2025-01-20 11:54:30|1423.4|1412.11|1422.85|1411.56|1423.4|1412.11|1422.85|1411.56|21
1737374080000|2025-01-20 11:54:40|1422.8|1411.51|1422.75|1411.46|1422.85|1411.56|1422.55|1411.26|18
1737374090000|2025-01-20 11:54:50|1422.7|1411.41|1422.7|1411.41|1423.05|1411.76|1422.65|1411.36|19
1737374100000|2025-01-20 11:55:00|1422.75|1411.46|1422.95|1411.66|1423.35|1412.06|1422.75|1411.46|22
1737374110000|2025-01-20 11:55:10|1423|1411.71|1423.15|1411.86|1423.15|1411.86|1422.6|1411.31|16
1737374120000|2025-01-20 11:55:20|1423.35|1412.06|1423.55|1412.26|1424.65|1413.36|1423.35|1412.06|23
1737374130000|2025-01-20 11:55:30|1423.6|1412.31|1424|1412.71|1424.2|1412.91|1423.2|1411.91|20
1737374140000|2025-01-20 11:55:40|1424.05|1412.76|1424.45|1413.16|1424.45|1413.16|1424.05|1412.76|6
1737374150000|2025-01-20 11:55:50|1424.4|1413.11|1424.25|1412.96|1424.45|1413.16|1424.25|1412.96|13
1737374160000|2025-01-20 11:56:00|1424.15|1412.86|1424.4|1413.11|1424.65|1413.36|1423.9|1412.61|18
1737374170000|2025-01-20 11:56:10|1424.45|1413.16|1424.95|1413.66|1425.05|1413.76|1424.35|1413.06|10
1737374180000|2025-01-20 11:56:20|1425|1413.71|1423.6|1412.31|1425|1413.71|1423.55|1412.26|24
1737374190000|2025-01-20 11:56:30|1423.65|1412.36|1424.85|1413.56|1424.85|1413.56|1423.65|1412.36|11
1737374200000|2025-01-20 11:56:40|1424.75|1413.46|1425.9|1414.61|1425.9|1414.61|1424.75|1413.46|11
1737374210000|2025-01-20 11:56:50|1425.8|1414.51|1425.8|1414.51|1425.95|1414.66|1425.75|1414.46|17
1737374220000|2025-01-20 11:57:00|1425.95|1414.66|1425.95|1414.66|1426|1414.71|1425.5|1414.21|17
1737374230000|2025-01-20 11:57:10|1425.85|1414.56|1426.2|1414.91|1426.35|1415.06|1425.85|1414.56|15
1737374240000|2025-01-20 11:57:20|1426.1|1414.81|1426.35|1415.06|1426.35|1415.06|1426.05|1414.76|12
1737374250000|2025-01-20 11:57:30|1426.25|1414.96|1426.6|1415.31|1426.6|1415.31|1426.25|1414.96|13
1737374260000|2025-01-20 11:57:40|1426.65|1415.36|1426.95|1415.66|1426.95|1415.66|1426.65|1415.36|5
1737374270000|2025-01-20 11:57:50|1426.9|1415.61|1426.65|1415.36|1426.9|1415.61|1426.65|1415.36|15
1737374280000|2025-01-20 11:58:00|1426.7|1415.41|1426.5|1415.21|1426.85|1415.56|1426.4|1415.11|15
1737374290000|2025-01-20 11:58:10|1426.45|1415.16|1427.1|1415.81|1427.1|1415.81|1426.3|1415.01|16
1737374300000|2025-01-20 11:58:20|1427.15|1415.86|1427.45|1416.16|1427.45|1416.16|1427|1415.71|17
1737374310000|2025-01-20 11:58:30|1427.3|1416.01|1427.5|1416.21|1427.5|1416.21|1427.1|1415.81|16
1737374320000|2025-01-20 11:58:40|1427.4|1416.11|1427.9|1416.61|1427.9|1416.61|1427.35|1416.06|16
1737374330000|2025-01-20 11:58:50|1427.85|1416.56|1428.35|1417.06|1428.35|1417.06|1427.8|1416.51|16
1737374340000|2025-01-20 11:59:00|1428.4|1417.11|1428.95|1417.66|1429.05|1417.76|1428.35|1417.06|18
1737374350000|2025-01-20 11:59:10|1428.85|1417.56|1429.2|1417.91|1429.35|1418.06|1428.85|1417.56|15
1737374360000|2025-01-20 11:59:20|1429.15|1417.86|1429.15|1417.86|1429.3|1418.01|1429.05|1417.76|12
1737374370000|2025-01-20 11:59:30|1429.05|1417.76|1428.95|1417.66|1429.05|1417.76|1428.85|1417.56|13
1737374380000|2025-01-20 11:59:40|1428.85|1417.56|1428.4|1417.11|1428.85|1417.56|1428.4|1417.11|11
1737374390000|2025-01-20 11:59:50|1428.45|1417.16|1427.9|1416.61|1428.5|1417.21|1427.8|1416.51|14
1737374400000|2025-01-20 12:00:00|1428|1416.71|1429|1417.71|1429.3|1418.01|1428|1416.71|21
1737374410000|2025-01-20 12:00:10|1428.95|1417.66|1427.75|1416.46|1429.1|1417.81|1427.75|1416.46|20
1737374420000|2025-01-20 12:00:20|1427.65|1416.36|1426.65|1415.36|1427.8|1416.51|1426.1|1414.81|28
1737374430000|2025-01-20 12:00:30|1426.7|1415.41|1428.1|1416.81|1428.2|1416.91|1426.7|1415.41|19
1737374440000|2025-01-20 12:00:40|1428|1416.71|1426.3|1415.01|1428.15|1416.86|1426.3|1415.01|22
1737374450000|2025-01-20 12:00:50|1426.35|1415.06|1426.05|1414.76|1426.8|1415.51|1426.05|1414.76|26
1737374460000|2025-01-20 12:01:00|1426.1|1414.81|1425.7|1414.41|1426.3|1415.01|1425.65|1414.36|23
1737374470000|2025-01-20 12:01:10|1425.55|1414.26|1425.45|1414.16|1425.55|1414.26|1425.05|1413.76|23
1737374480000|2025-01-20 12:01:20|1425.5|1414.21|1426.15|1414.86|1426.7|1415.41|1425.5|1414.21|23
1737374490000|2025-01-20 12:01:30|1426.05|1414.76|1427.85|1416.56|1427.85|1416.56|1425.85|1414.56|24
1737374500000|2025-01-20 12:01:40|1427.75|1416.46|1427.15|1415.86|1427.8|1416.51|1426.95|1415.66|19
1737374510000|2025-01-20 12:01:50|1427.05|1415.76|1427.25|1415.96|1427.25|1415.96|1426.65|1415.36|25
1737374520000|2025-01-20 12:02:00|1427.3|1416.01|1427.55|1416.26|1427.95|1416.66|1427.25|1415.96|27
1737374530000|2025-01-20 12:02:10|1427.35|1416.06|1427.7|1416.41|1427.75|1416.46|1427.1|1415.81|24
1737374540000|2025-01-20 12:02:20|1427.75|1416.46|1426.45|1415.16|1427.8|1416.51|1425.7|1414.41|27
1737374550000|2025-01-20 12:02:30|1426.6|1415.31|1427.15|1415.86|1427.25|1415.96|1426.35|1415.06|24
1737374560000|2025-01-20 12:02:40|1427.2|1415.91|1427.45|1416.16|1427.45|1416.16|1426.75|1415.46|19
1737374570000|2025-01-20 12:02:50|1427.35|1416.06|1426.4|1415.11|1427.35|1416.06|1426.4|1415.11|19
1737374580000|2025-01-20 12:03:00|1426.45|1415.16|1426.15|1414.86|1426.55|1415.26|1425.45|1414.16|34
1737374590000|2025-01-20 12:03:10|1426.1|1414.81|1425.1|1413.81|1426.1|1414.81|1425.1|1413.81|29
1737374600000|2025-01-20 12:03:20|1424.9|1413.61|1424.3|1413.01|1424.9|1413.61|1424.3|1413.01|27
1737374610000|2025-01-20 12:03:30|1424.55|1413.26|1424.35|1413.06|1424.75|1413.46|1423.85|1412.56|33
1737374620000|2025-01-20 12:03:40|1424.4|1413.11|1424|1412.71|1424.55|1413.26|1424|1412.71|25
1737374630000|2025-01-20 12:03:50|1423.85|1412.56|1424.45|1413.16|1424.75|1413.46|1423.8|1412.51|30
1737374640000|2025-01-20 12:04:00|1424.5|1413.21|1423.1|1411.81|1424.55|1413.26|1423.1|1411.81|29
1737374650000|2025-01-20 12:04:10|1423.05|1411.76|1422.85|1411.56|1423.25|1411.96|1422.75|1411.46|29
1737374660000|2025-01-20 12:04:20|1422.75|1411.46|1422.2|1410.91|1423.1|1411.81|1422.2|1410.91|21
1737374670000|2025-01-20 12:04:30|1422.1|1410.81|1422.45|1411.16|1422.7|1411.41|1421.95|1410.66|25
1737374680000|2025-01-20 12:04:40|1422.5|1411.21|1423.9|1412.61|1424|1412.71|1422.5|1411.21|21
1737374690000|2025-01-20 12:04:50|1423.8|1412.51|1423.45|1412.16|1424|1412.71|1423.45|1412.16|16
1737374700000|2025-01-20 12:05:00|1423.5|1412.21|1424.15|1412.86|1424.2|1412.91|1423.5|1412.21|20
1737374710000|2025-01-20 12:05:10|1424.75|1413.46|1423|1411.71|1424.75|1413.46|1422.95|1411.66|22
1737374720000|2025-01-20 12:05:20|1423.05|1411.76|1422.7|1411.41|1423.25|1411.96|1422.1|1410.81|26
1737374730000|2025-01-20 12:05:30|1422.75|1411.46|1421.9|1410.61|1423.55|1412.26|1421.8|1410.51|24
1737374740000|2025-01-20 12:05:40|1421.8|1410.51|1421.2|1409.91|1421.8|1410.51|1421|1409.71|21
1737374750000|2025-01-20 12:05:50|1421.3|1410.01|1421|1409.71|1421.45|1410.16|1421|1409.71|17
1737374760000|2025-01-20 12:06:00|1421.1|1409.81|1419.15|1407.86|1421.1|1409.81|1419.15|1407.86|24
1737374770000|2025-01-20 12:06:10|1419.05|1407.76|1418.55|1407.26|1419.1|1407.81|1418.55|1407.26|16
1737374780000|2025-01-20 12:06:20|1418.6|1407.31|1418.65|1407.36|1418.65|1407.36|1418.4|1407.11|15
1737374790000|2025-01-20 12:06:30|1418.7|1407.41|1419|1407.71|1419.65|1408.36|1418.65|1407.36|18
1737374800000|2025-01-20 12:06:40|1419.15|1407.86|1418.65|1407.36|1419.15|1407.86|1418.3|1407.01|19
1737374810000|2025-01-20 12:06:50|1418.6|1407.31|1418.25|1406.96|1418.6|1407.31|1418.05|1406.76|17
1737374820000|2025-01-20 12:07:00|1418.15|1406.86|1417.85|1406.56|1418.2|1406.91|1417.75|1406.46|26
1737374830000|2025-01-20 12:07:10|1417.9|1406.61|1416.75|1405.46|1418|1406.71|1416.75|1405.46|19
1737374840000|2025-01-20 12:07:20|1416.8|1405.51|1416.55|1405.26|1417.05|1405.76|1416.15|1404.86|21
1737374850000|2025-01-20 12:07:30|1416.3|1405.01|1418.05|1406.76|1418.05|1406.76|1416.2|1404.91|24
1737374860000|2025-01-20 12:07:40|1418.25|1406.96|1417.5|1406.21|1418.25|1406.96|1417.5|1406.21|21
1737374870000|2025-01-20 12:07:50|1417.4|1406.11|1416.6|1405.31|1417.4|1406.11|1416.45|1405.16|16
1737374880000|2025-01-20 12:08:00|1416.5|1405.21|1416.75|1405.46|1417.2|1405.91|1416.4|1405.11|18
1737374890000|2025-01-20 12:08:10|1416.7|1405.41|1416.35|1405.06|1416.7|1405.41|1416.3|1405.01|15
1737374900000|2025-01-20 12:08:20|1416.25|1404.96|1415|1403.71|1416.3|1405.01|1415|1403.71|22
1737374910000|2025-01-20 12:08:30|1414.9|1403.61|1414.5|1403.21|1414.95|1403.66|1414.5|1403.21|16
1737374920000|2025-01-20 12:08:40|1414.55|1403.26|1413.6|1402.31|1414.75|1403.46|1413.6|1402.31|17
1737374930000|2025-01-20 12:08:50|1413.55|1402.26|1412.85|1401.56|1413.55|1402.26|1412.8|1401.51|22
1737374940000|2025-01-20 12:09:00|1412.9|1401.61|1413.9|1402.61|1414.2|1402.91|1412.85|1401.56|24
1737374950000|2025-01-20 12:09:10|1414.05|1402.76|1414.25|1402.96|1414.55|1403.26|1413.85|1402.56|21
1737374960000|2025-01-20 12:09:20|1414.3|1403.01|1416.1|1404.81|1416.3|1405.01|1413.9|1402.61|23
1737374970000|2025-01-20 12:09:30|1415.95|1404.66|1415.75|1404.46|1415.95|1404.66|1415.55|1404.26|16
1737374980000|2025-01-20 12:09:40|1415.7|1404.41|1414.8|1403.51|1416.1|1404.81|1414.8|1403.51|18
1737374990000|2025-01-20 12:09:50|1414.65|1403.36|1413.9|1402.61|1414.7|1403.41|1413.9|1402.61|15
1737375000000|2025-01-20 12:10:00|1413.8|1402.51|1413.4|1402.11|1413.95|1402.66|1413.3|1402.01|16
1737375010000|2025-01-20 12:10:10|1413.45|1402.16|1412.55|1401.26|1413.7|1402.41|1412.55|1401.26|21
1737375020000|2025-01-20 12:10:20|1412.4|1401.11|1411.5|1400.21|1412.4|1401.11|1411.5|1400.21|22
1737375030000|2025-01-20 12:10:30|1411.55|1400.26|1410.3|1399.01|1411.55|1400.26|1410.3|1399.01|22
1737375040000|2025-01-20 12:10:40|1410.65|1399.36|1408.7|1397.41|1410.85|1399.56|1408.7|1397.41|26
1737375050000|2025-01-20 12:10:50|1408.6|1397.31|1406.8|1395.51|1408.6|1397.31|1406.8|1395.51|25
1737375060000|2025-01-20 12:11:00|1406.7|1395.41|1406.9|1395.61|1407.15|1395.86|1406.45|1395.16|21
1737375070000|2025-01-20 12:11:10|1407.05|1395.76|1408.2|1396.91|1409.25|1397.96|1407.05|1395.76|22
1737375080000|2025-01-20 12:11:20|1408.15|1396.86|1408.6|1397.31|1408.6|1397.31|1407.3|1396.01|24
1737375090000|2025-01-20 12:11:30|1408.8|1397.51|1407.8|1396.51|1408.8|1397.51|1407.65|1396.36|20
1737375100000|2025-01-20 12:11:40|1408|1396.71|1408.75|1397.46|1408.8|1397.51|1407.8|1396.51|26
1737375110000|2025-01-20 12:11:50|1408.65|1397.36|1408.3|1397.01|1409|1397.71|1408.3|1397.01|21
1737375120000|2025-01-20 12:12:00|1408.35|1397.06|1407.15|1395.86|1408.4|1397.11|1407.1|1395.81|18
1737375130000|2025-01-20 12:12:10|1407.1|1395.81|1405.95|1394.66|1407.6|1396.31|1405.9|1394.61|26
1737375140000|2025-01-20 12:12:20|1406|1394.71|1403.6|1392.31|1406|1394.71|1403.6|1392.31|24
1737375150000|2025-01-20 12:12:30|1403.35|1392.06|1403.1|1391.81|1404.1|1392.81|1403|1391.71|25
1737375160000|2025-01-20 12:12:40|1403.15|1391.86|1401|1389.71|1403.15|1391.86|1401|1389.71|27
1737375170000|2025-01-20 12:12:50|1400.95|1389.66|1401.95|1390.66|1401.95|1390.66|1399.95|1388.66|34
1737375180000|2025-01-20 12:13:00|1402|1390.71|1401.55|1390.26|1402.2|1390.91|1400.75|1389.46|30
1737375190000|2025-01-20 12:13:10|1401.5|1390.21|1399.75|1388.46|1401.5|1390.21|1399.75|1388.46|28
1737375200000|2025-01-20 12:13:20|1399.8|1388.51|1399.3|1388.01|1399.85|1388.56|1399.3|1388.01|28
1737375210000|2025-01-20 12:13:30|1399.5|1388.21|1400.4|1389.11|1400.4|1389.11|1398.4|1387.11|29
1737375220000|2025-01-20 12:13:40|1400.35|1389.06|1399.15|1387.86|1400.55|1389.26|1398.7|1387.41|29
1737375230000|2025-01-20 12:13:50|1399.95|1388.66|1398.75|1387.46|1400.45|1389.16|1398.75|1387.46|28
1737375240000|2025-01-20 12:14:00|1399|1387.71|1399.1|1387.81|1400.25|1388.96|1398.75|1387.46|29
1737375250000|2025-01-20 12:14:10|1398.7|1387.41|1398.45|1387.16|1398.7|1387.41|1397.95|1386.66|23
1737375260000|2025-01-20 12:14:20|1398.4|1387.11|1398.7|1387.41|1399.6|1388.31|1398.25|1386.96|31
1737375270000|2025-01-20 12:14:30|1398.65|1387.36|1400|1388.71|1400|1388.71|1397.9|1386.61|29
1737375280000|2025-01-20 12:14:40|1400.05|1388.76|1401.55|1390.26|1402.05|1390.76|1400.05|1388.76|24
1737375290000|2025-01-20 12:14:50|1401.6|1390.31|1403.65|1392.36|1403.85|1392.56|1401.6|1390.31|24
1737375300000|2025-01-20 12:15:00|1403.45|1392.16|1403.45|1392.16|1404.1|1392.81|1403|1391.71|29
1737375310000|2025-01-20 12:15:10|1403.55|1392.26|1405.65|1394.36|1406.25|1394.96|1403.4|1392.11|26
1737375320000|2025-01-20 12:15:20|1405.4|1394.11|1403.6|1392.31|1405.6|1394.31|1403.2|1391.91|30
1737375330000|2025-01-20 12:15:30|1403.75|1392.46|1404.85|1393.56|1404.85|1393.56|1403.4|1392.11|27
1737375340000|2025-01-20 12:15:40|1404.65|1393.36|1406.3|1395.01|1406.55|1395.26|1404.6|1393.31|28
1737375350000|2025-01-20 12:15:50|1406.2|1394.91|1404.3|1393.01|1406.2|1394.91|1403.95|1392.66|28
1737375360000|2025-01-20 12:16:00|1404.4|1393.11|1401.5|1390.21|1404.85|1393.56|1401.5|1390.21|30
1737375370000|2025-01-20 12:16:10|1401.6|1390.31|1400.65|1389.36|1401.6|1390.31|1400.5|1389.21|29
1737375380000|2025-01-20 12:16:20|1400.6|1389.31|1399.7|1388.41|1400.65|1389.36|1399.65|1388.36|29
1737375390000|2025-01-20 12:16:30|1399.6|1388.31|1399.05|1387.76|1399.7|1388.41|1399.05|1387.76|26
1737375400000|2025-01-20 12:16:40|1398.9|1387.61|1398|1386.71|1399|1387.71|1398|1386.71|26
1737375410000|2025-01-20 12:16:50|1397.9|1386.61|1396.7|1385.41|1397.9|1386.61|1396.05|1384.76|32
1737375420000|2025-01-20 12:17:00|1396.65|1385.36|1394.05|1382.76|1396.65|1385.36|1393.95|1382.66|31
1737375430000|2025-01-20 12:17:10|1394.1|1382.81|1391.45|1380.16|1394.65|1383.36|1391.45|1380.16|30
1737375440000|2025-01-20 12:17:20|1390.95|1379.66|1393.1|1381.81|1393.45|1382.16|1389.7|1378.41|31
1737375450000|2025-01-20 12:17:30|1393.15|1381.86|1391.3|1380.01|1393.5|1382.21|1391.3|1380.01|29
1737375460000|2025-01-20 12:17:40|1390.9|1379.61|1389.85|1378.56|1391.9|1380.61|1389.7|1378.41|33
1737375470000|2025-01-20 12:17:50|1389.9|1378.61|1388.7|1377.41|1390.5|1379.21|1388.7|1377.41|33
1737375480000|2025-01-20 12:18:00|1388.75|1377.46|1384|1372.71|1388.9|1377.61|1384|1372.71|34
1737375490000|2025-01-20 12:18:10|1383.95|1372.66|1382.05|1370.76|1384.05|1372.76|1380.65|1369.36|34
1737375500000|2025-01-20 12:18:20|1382.1|1370.81|1386.35|1375.06|1387.3|1376.01|1382.05|1370.76|27
1737375510000|2025-01-20 12:18:30|1386.5|1375.21|1388.25|1376.96|1388.85|1377.56|1386.45|1375.16|26
1737375520000|2025-01-20 12:18:40|1388.3|1377.01|1389.7|1378.41|1390.75|1379.46|1388.3|1377.01|34
1737375530000|2025-01-20 12:18:50|1389.6|1378.31|1389.4|1378.11|1390.1|1378.81|1387.3|1376.01|36
1737375540000|2025-01-20 12:19:00|1389.15|1377.86|1384.8|1373.51|1389.15|1377.86|1384|1372.71|35
1737375550000|2025-01-20 12:19:10|1384.65|1373.36|1381.1|1369.81|1384.65|1373.36|1381|1369.71|34
1737375560000|2025-01-20 12:19:20|1381.95|1370.66|1381.35|1370.06|1383.05|1371.76|1381.35|1370.06|27
1737375570000|2025-01-20 12:19:30|1381.3|1370.01|1381.4|1370.11|1382.25|1370.96|1380.35|1369.06|33
1737375580000|2025-01-20 12:19:40|1381.35|1370.06|1381.3|1370.01|1381.9|1370.61|1380.3|1369.01|34
1737375590000|2025-01-20 12:19:50|1381.35|1370.06|1381.15|1369.86|1382.5|1371.21|1381.15|1369.86|25
1737375600000|2025-01-20 12:20:00|1381.1|1369.81|1378.25|1366.96|1381.1|1369.81|1378.25|1366.96|32
1737375610000|2025-01-20 12:20:10|1377.9|1366.61|1373.4|1362.11|1377.9|1366.61|1373.3|1362.01|34
1737375620000|2025-01-20 12:20:20|1374.5|1363.21|1379.35|1368.06|1380.75|1369.46|1374.5|1363.21|32
1737375630000|2025-01-20 12:20:30|1378.6|1367.31|1377.85|1366.56|1379.5|1368.21|1377.8|1366.51|31
1737375640000|2025-01-20 12:20:40|1377.8|1366.51|1376.7|1365.41|1377.8|1366.51|1374.7|1363.41|30
1737375650000|2025-01-20 12:20:50|1376.6|1365.31|1377.3|1366.01|1378.05|1366.76|1375.5|1364.21|33
1737375660000|2025-01-20 12:21:00|1377.2|1365.91|1379.75|1368.46|1380.4|1369.11|1376.65|1365.36|32
1737375670000|2025-01-20 12:21:10|1379.7|1368.41|1381.25|1369.96|1381.25|1369.96|1379|1367.71|31
1737375680000|2025-01-20 12:21:20|1381.4|1370.11|1382.25|1370.96|1383.05|1371.76|1381.1|1369.81|33
1737375690000|2025-01-20 12:21:30|1382.2|1370.91|1381.3|1370.01|1382.8|1371.51|1380.5|1369.21|31
1737375700000|2025-01-20 12:21:40|1382.5|1371.21|1385|1373.71|1385.5|1374.21|1382.5|1371.21|29
1737375710000|2025-01-20 12:21:50|1384.9|1373.61|1383.85|1372.56|1385.45|1374.16|1383.85|1372.56|30
1737375720000|2025-01-20 12:22:00|1383.75|1372.46|1385.35|1374.06|1385.35|1374.06|1383.15|1371.86|29
1737375730000|2025-01-20 12:22:10|1385.3|1374.01|1386|1374.71|1387.65|1376.36|1385.3|1374.01|28
1737375740000|2025-01-20 12:22:20|1385.9|1374.61|1381.15|1369.86|1385.9|1374.61|1381.15|1369.86|30
1737375750000|2025-01-20 12:22:30|1381.1|1369.81|1379.4|1368.11|1381.25|1369.96|1379.35|1368.06|23
1737375760000|2025-01-20 12:22:40|1379.6|1368.31|1379.5|1368.21|1380.35|1369.06|1379|1367.71|32
1737375770000|2025-01-20 12:22:50|1379.25|1367.96|1379.5|1368.21|1379.9|1368.61|1379.05|1367.76|33
1737375780000|2025-01-20 12:23:00|1379.35|1368.06|1381.7|1370.41|1381.7|1370.41|1379.2|1367.91|29
1737375790000|2025-01-20 12:23:10|1381.75|1370.46|1383.25|1371.96|1383.25|1371.96|1381.5|1370.21|28
1737375800000|2025-01-20 12:23:20|1383.2|1371.91|1384.65|1373.36|1384.65|1373.36|1382.65|1371.36|33
1737375810000|2025-01-20 12:23:30|1384.7|1373.41|1386.75|1375.46|1387.3|1376.01|1384.7|1373.41|29
1737375820000|2025-01-20 12:23:40|1386.8|1375.51|1386.1|1374.81|1387.35|1376.06|1385.8|1374.51|29
1737375830000|2025-01-20 12:23:50|1386.05|1374.76|1388.5|1377.21|1388.85|1377.56|1386.05|1374.76|31
1737375840000|2025-01-20 12:24:00|1388.25|1376.96|1386.6|1375.31|1388.25|1376.96|1386.2|1374.91|29
1737375850000|2025-01-20 12:24:10|1386.9|1375.61|1389.6|1378.31|1389.8|1378.51|1386.9|1375.61|30
1737375860000|2025-01-20 12:24:20|1389.95|1378.66|1391.1|1379.81|1391.1|1379.81|1389.65|1378.36|25
1737375870000|2025-01-20 12:24:30|1391.3|1380.01|1390.65|1379.36|1391.65|1380.36|1389.6|1378.31|32
1737375880000|2025-01-20 12:24:40|1390.7|1379.41|1390.55|1379.26|1391.35|1380.06|1390|1378.71|28
1737375890000|2025-01-20 12:24:50|1390.45|1379.16|1390.95|1379.66|1391.55|1380.26|1390.45|1379.16|25
1737375900000|2025-01-20 12:25:00|1391|1379.71|1392.75|1381.46|1392.95|1381.66|1390.85|1379.56|31
1737375910000|2025-01-20 12:25:10|1392.85|1381.56|1393.8|1382.51|1393.85|1382.56|1392.85|1381.56|22
1737375920000|2025-01-20 12:25:20|1393.7|1382.41|1388.5|1377.21|1393.7|1382.41|1388.5|1377.21|34
1737375930000|2025-01-20 12:25:30|1388.4|1377.11|1389.2|1377.91|1389.2|1377.91|1387.3|1376.01|34
1737375940000|2025-01-20 12:25:40|1389.15|1377.86|1392.05|1380.76|1392.15|1380.86|1389.15|1377.86|30
1737375950000|2025-01-20 12:25:50|1392.15|1380.86|1392.9|1381.61|1393.15|1381.86|1392.1|1380.81|30
1737375960000|2025-01-20 12:26:00|1393.1|1381.81|1393.8|1382.51|1393.85|1382.56|1392.9|1381.61|27
1737375970000|2025-01-20 12:26:10|1393.85|1382.56|1391.5|1380.21|1394|1382.71|1391.5|1380.21|31
1737375980000|2025-01-20 12:26:20|1391.25|1379.96|1391.5|1380.21|1391.6|1380.31|1389.8|1378.51|29
1737375990000|2025-01-20 12:26:30|1391.4|1380.11|1392.1|1380.81|1392.15|1380.86|1391.05|1379.76|33
1737376000000|2025-01-20 12:26:40|1392.2|1380.91|1395.05|1383.76|1395.15|1383.86|1392.2|1380.91|23
1737376010000|2025-01-20 12:26:50|1394.8|1383.51|1394.35|1383.06|1394.8|1383.51|1393.6|1382.31|28
1737376020000|2025-01-20 12:27:00|1394.4|1383.11|1395.15|1383.86|1395.25|1383.96|1393.7|1382.41|28
1737376030000|2025-01-20 12:27:10|1395.25|1383.96|1395.2|1383.91|1395.35|1384.06|1394.55|1383.26|27
1737376040000|2025-01-20 12:27:20|1395.25|1383.96|1396.9|1385.61|1397.5|1386.21|1395.15|1383.86|29
1737376050000|2025-01-20 12:27:30|1396.75|1385.46|1396.75|1385.46|1397.1|1385.81|1395.7|1384.41|29
1737376060000|2025-01-20 12:27:40|1396.8|1385.51|1396.45|1385.16|1397.45|1386.16|1395.9|1384.61|31
1737376070000|2025-01-20 12:27:50|1396.4|1385.11|1393.35|1382.06|1396.4|1385.11|1393.3|1382.01|25
1737376080000|2025-01-20 12:28:00|1393.4|1382.11|1392.1|1380.81|1393.4|1382.11|1391.85|1380.56|26
1737376090000|2025-01-20 12:28:10|1392|1380.71|1391.35|1380.06|1392|1380.71|1391.05|1379.76|22
1737376100000|2025-01-20 12:28:20|1391.25|1379.96|1391.1|1379.81|1391.85|1380.56|1391|1379.71|24
1737376110000|2025-01-20 12:28:30|1391.25|1379.96|1390.6|1379.31|1391.8|1380.51|1390.6|1379.31|23
1737376120000|2025-01-20 12:28:40|1390.55|1379.26|1390.85|1379.56|1391.05|1379.76|1389.9|1378.61|26
1737376130000|2025-01-20 12:28:50|1390.8|1379.51|1394.8|1383.51|1394.95|1383.66|1390.8|1379.51|32
1737376140000|2025-01-20 12:29:00|1394.75|1383.46|1394|1382.71|1395.5|1384.21|1394|1382.71|29
1737376150000|2025-01-20 12:29:10|1393.9|1382.61|1392.65|1381.36|1393.9|1382.61|1392.25|1380.96|25
1737376160000|2025-01-20 12:29:20|1392.8|1381.51|1392.75|1381.46|1393.5|1382.21|1392.45|1381.16|26
1737376170000|2025-01-20 12:29:30|1393.2|1381.91|1394.1|1382.81|1394.1|1382.81|1392.65|1381.36|24
1737376180000|2025-01-20 12:29:40|1394.15|1382.86|1392.75|1381.46|1395|1383.71|1392.75|1381.46|27
1737376190000|2025-01-20 12:29:50|1392.8|1381.51|1392.25|1380.96|1393.35|1382.06|1392.25|1380.96|21
1737376200000|2025-01-20 12:30:00|1392.4|1381.11|1394.65|1383.36|1394.65|1383.36|1392.4|1381.11|28
1737376210000|2025-01-20 12:30:10|1394.5|1383.21|1394.9|1383.61|1394.9|1383.61|1394.15|1382.86|28
1737376220000|2025-01-20 12:30:20|1395|1383.71|1396.65|1385.36|1397|1385.71|1395|1383.71|28
1737376230000|2025-01-20 12:30:30|1396.7|1385.41|1398.15|1386.86|1398.3|1387.01|1396.7|1385.41|25
1737376240000|2025-01-20 12:30:40|1398.05|1386.76|1397.2|1385.91|1398.05|1386.76|1396.7|1385.41|30
1737376250000|2025-01-20 12:30:50|1397.5|1386.21|1395.1|1383.81|1397.5|1386.21|1394.25|1382.96|27
1737376260000|2025-01-20 12:31:00|1395.4|1384.11|1393|1381.71|1395.55|1384.26|1393|1381.71|28
1737376270000|2025-01-20 12:31:10|1392.9|1381.61|1391.45|1380.16|1392.9|1381.61|1391.2|1379.91|31
1737376280000|2025-01-20 12:31:20|1391.4|1380.11|1391.6|1380.31|1392.4|1381.11|1391.4|1380.11|25
1737376290000|2025-01-20 12:31:30|1391.55|1380.26|1391.55|1380.26|1392|1380.71|1390.8|1379.51|30
1737376300000|2025-01-20 12:31:40|1391.6|1380.31|1393.6|1382.31|1393.6|1382.31|1390.75|1379.46|33
1737376310000|2025-01-20 12:31:50|1393.8|1382.51|1392.85|1381.56|1393.8|1382.51|1392.4|1381.11|27
1737376320000|2025-01-20 12:32:00|1392.9|1381.61|1394.75|1383.46|1395.25|1383.96|1392.9|1381.61|28
1737376330000|2025-01-20 12:32:10|1394.8|1383.51|1394.95|1383.66|1395.05|1383.76|1393.95|1382.66|26
1737376340000|2025-01-20 12:32:20|1395|1383.71|1395.4|1384.11|1395.7|1384.41|1394.85|1383.56|13
1737376350000|2025-01-20 12:32:30|1395.6|1384.31|1396.1|1384.81|1396.2|1384.91|1395.6|1384.31|27
1737376360000|2025-01-20 12:32:40|1396.15|1384.86|1397.05|1385.76|1397.05|1385.76|1396.15|1384.86|13
1737376370000|2025-01-20 12:32:50|1396.95|1385.66|1397.35|1386.06|1397.65|1386.36|1396.95|1385.66|23
1737376380000|2025-01-20 12:33:00|1397.25|1385.96|1398.55|1387.26|1398.55|1387.26|1396.85|1385.56|26
1737376390000|2025-01-20 12:33:10|1398.45|1387.16|1397.85|1386.56|1398.5|1387.21|1397.5|1386.21|19
1737376400000|2025-01-20 12:33:20|1397.9|1386.61|1396.5|1385.21|1397.95|1386.66|1396.2|1384.91|23
1737376410000|2025-01-20 12:33:30|1396.4|1385.11|1398.2|1386.91|1398.25|1386.96|1396.4|1385.11|19
1737376420000|2025-01-20 12:33:40|1398.35|1387.06|1398.35|1387.06|1399.25|1387.96|1398.35|1387.06|29
1737376430000|2025-01-20 12:33:50|1398.3|1387.01|1396.55|1385.26|1398.3|1387.01|1395.95|1384.66|24
1737376440000|2025-01-20 12:34:00|1396.6|1385.31|1397.6|1386.31|1397.8|1386.51|1396.55|1385.26|23
1737376450000|2025-01-20 12:34:10|1397.8|1386.51|1399|1387.71|1399|1387.71|1397.8|1386.51|22
1737376460000|2025-01-20 12:34:20|1399.05|1387.76|1398.65|1387.36|1399.05|1387.76|1397.75|1386.46|22
1737376470000|2025-01-20 12:34:30|1398.7|1387.41|1399.15|1387.86|1399.25|1387.96|1398.7|1387.41|19
1737376480000|2025-01-20 12:34:40|1399.05|1387.76|1398.1|1386.81|1399.4|1388.11|1398.1|1386.81|17
1737376490000|2025-01-20 12:34:50|1397.7|1386.41|1396.9|1385.61|1397.75|1386.46|1396.9|1385.61|20
1737376500000|2025-01-20 12:35:00|1396.8|1385.51|1395.7|1384.41|1396.8|1385.51|1395.7|1384.41|21
1737376510000|2025-01-20 12:35:10|1395.6|1384.31|1394.3|1383.01|1395.6|1384.31|1394.3|1383.01|18
1737376520000|2025-01-20 12:35:20|1394.35|1383.06|1393.8|1382.51|1394.45|1383.16|1393.65|1382.36|21
1737376530000|2025-01-20 12:35:30|1393.85|1382.56|1393.5|1382.21|1394|1382.71|1393.35|1382.06|26
1737376540000|2025-01-20 12:35:40|1393.65|1382.36|1393.85|1382.56|1393.95|1382.66|1392.6|1381.31|24
1737376550000|2025-01-20 12:35:50|1393.8|1382.51|1392.8|1381.51|1394.05|1382.76|1392.8|1381.51|26
1737376560000|2025-01-20 12:36:00|1392.85|1381.56|1392.2|1380.91|1393.3|1382.01|1392.2|1380.91|27
1737376570000|2025-01-20 12:36:10|1392.15|1380.86|1390.2|1378.91|1392.4|1381.11|1390.2|1378.91|29
1737376580000|2025-01-20 12:36:20|1390.25|1378.96|1389.35|1378.06|1390.25|1378.96|1389.35|1378.06|23
1737376590000|2025-01-20 12:36:30|1389.45|1378.16|1391.35|1380.06|1392.2|1380.91|1389.05|1377.76|27
1737376600000|2025-01-20 12:36:40|1391.3|1380.01|1392.6|1381.31|1392.7|1381.41|1391.3|1380.01|29
1737376610000|2025-01-20 12:36:50|1392.5|1381.21|1393.6|1382.31|1394.15|1382.86|1392.5|1381.21|26
1737376620000|2025-01-20 12:37:00|1393.55|1382.26|1391.85|1380.56|1394.85|1383.56|1391.85|1380.56|32
1737376630000|2025-01-20 12:37:10|1391.75|1380.46|1391.4|1380.11|1392|1380.71|1391.4|1380.11|22
1737376640000|2025-01-20 12:37:20|1391.35|1380.06|1389.85|1378.56|1391.35|1380.06|1389.85|1378.56|19
1737376650000|2025-01-20 12:37:30|1389.9|1378.61|1390.75|1379.46|1390.85|1379.56|1389.9|1378.61|29
1737376660000|2025-01-20 12:37:40|1390.9|1379.61|1390.05|1378.76|1390.9|1379.61|1390|1378.71|25
1737376670000|2025-01-20 12:37:50|1390|1378.71|1388.95|1377.66|1390.35|1379.06|1388.9|1377.61|20
1737376680000|2025-01-20 12:38:00|1388.9|1377.61|1387.95|1376.66|1389|1377.71|1387.95|1376.66|18
1737376690000|2025-01-20 12:38:10|1387.75|1376.46|1385.75|1374.46|1387.75|1376.46|1385.75|1374.46|25
1737376700000|2025-01-20 12:38:20|1385.6|1374.31|1385.8|1374.51|1386.1|1374.81|1385.4|1374.11|22
1737376710000|2025-01-20 12:38:30|1385.75|1374.46|1384.55|1373.26|1386|1374.71|1384.55|1373.26|28
1737376720000|2025-01-20 12:38:40|1384.45|1373.16|1385.45|1374.16|1385.5|1374.21|1384.2|1372.91|23
1737376730000|2025-01-20 12:38:50|1385.5|1374.21|1384.55|1373.26|1386.15|1374.86|1384.55|1373.26|30
1737376740000|2025-01-20 12:39:00|1384.65|1373.36|1385.7|1374.41|1385.9|1374.61|1384.4|1373.11|27
1737376750000|2025-01-20 12:39:10|1385.4|1374.11|1384.3|1373.01|1385.4|1374.11|1384.3|1373.01|27
1737376760000|2025-01-20 12:39:20|1384.2|1372.91|1383.85|1372.56|1385.75|1374.46|1383.85|1372.56|32
1737376770000|2025-01-20 12:39:30|1383.65|1372.36|1382.4|1371.11|1383.65|1372.36|1382.1|1370.81|26
1737376780000|2025-01-20 12:39:40|1382.75|1371.46|1382.05|1370.76|1383.95|1372.66|1382.05|1370.76|28
1737376790000|2025-01-20 12:39:50|1382.1|1370.81|1382.4|1371.11|1382.4|1371.11|1382.05|1370.76|11
1737376800000|2025-01-20 12:40:00|1382.45|1371.16|1386.05|1374.76|1386.45|1375.16|1382.35|1371.06|28
1737376810000|2025-01-20 12:40:10|1386.1|1374.81|1386.15|1374.86|1386.6|1375.31|1385.6|1374.31|30
1737376820000|2025-01-20 12:40:20|1386.1|1374.81|1386|1374.71|1386.3|1375.01|1385.5|1374.21|24
1737376830000|2025-01-20 12:40:30|1386.05|1374.76|1386.2|1374.91|1386.55|1375.26|1385.6|1374.31|27
1737376840000|2025-01-20 12:40:40|1385.9|1374.61|1388.1|1376.81|1388.2|1376.91|1385.85|1374.56|24
1737376850000|2025-01-20 12:40:50|1388.15|1376.86|1386.85|1375.56|1388.75|1377.46|1386.15|1374.86|32
1737376860000|2025-01-20 12:41:00|1386.95|1375.66|1383.7|1372.41|1387.3|1376.01|1383.7|1372.41|30
1737376870000|2025-01-20 12:41:10|1383.8|1372.51|1383|1371.71|1384.35|1373.06|1383|1371.71|27
1737376880000|2025-01-20 12:41:20|1382.9|1371.61|1382.15|1370.86|1382.9|1371.61|1382.1|1370.81|15
1737376890000|2025-01-20 12:41:30|1382.05|1370.76|1381.8|1370.51|1382.05|1370.76|1381.55|1370.26|19
1737376900000|2025-01-20 12:41:40|1381.7|1370.41|1382.7|1371.41|1382.85|1371.56|1381.6|1370.31|15
1737376910000|2025-01-20 12:41:50|1382.9|1371.61|1382.1|1370.81|1383.05|1371.76|1382.1|1370.81|24
1737376920000|2025-01-20 12:42:00|1382.15|1370.86|1381.75|1370.46|1382.3|1371.01|1381.75|1370.46|13
1737376930000|2025-01-20 12:42:10|1381.85|1370.56|1382|1370.71|1382.8|1371.51|1381.85|1370.56|19
1737376940000|2025-01-20 12:42:20|1381.95|1370.66|1381.75|1370.46|1382.05|1370.76|1381.75|1370.46|12
1737376950000|2025-01-20 12:42:30|1381.65|1370.36|1381.75|1370.46|1382.3|1371.01|1381.55|1370.26|23
1737376960000|2025-01-20 12:42:40|1381.65|1370.36|1381.4|1370.11|1382.05|1370.76|1381.4|1370.11|14
1737376970000|2025-01-20 12:42:50|1380|1368.71|1378.45|1367.16|1380|1368.71|1378.45|1367.16|19
1737376980000|2025-01-20 12:43:00|1378.5|1367.21|1377.95|1366.66|1378.55|1367.26|1377.95|1366.66|20
1737376990000|2025-01-20 12:43:10|1377.8|1366.51|1379.05|1367.76|1379.2|1367.91|1377.4|1366.11|25
1737377000000|2025-01-20 12:43:20|1378.85|1367.56|1378.65|1367.36|1379.4|1368.11|1378.65|1367.36|20
1737377010000|2025-01-20 12:43:30|1378.6|1367.31|1380.35|1369.06|1380.35|1369.06|1378.6|1367.31|17
1737377020000|2025-01-20 12:43:40|1380.7|1369.41|1382.75|1371.46|1382.75|1371.46|1380.7|1369.41|28
1737377030000|2025-01-20 12:43:50|1382.7|1371.41|1382.55|1371.26|1382.7|1371.41|1382|1370.71|25
1737377040000|2025-01-20 12:44:00|1382.7|1371.41|1383.5|1372.21|1384.15|1372.86|1382.7|1371.41|23
1737377050000|2025-01-20 12:44:10|1383.4|1372.11|1382.5|1371.21|1383.4|1372.11|1382.45|1371.16|24
1737377060000|2025-01-20 12:44:20|1382.4|1371.11|1383.15|1371.86|1383.15|1371.86|1381.95|1370.66|15
1737377070000|2025-01-20 12:44:30|1383.4|1372.11|1384.6|1373.31|1384.6|1373.31|1383.4|1372.11|17
1737377080000|2025-01-20 12:44:40|1384.7|1373.41|1384|1372.71|1384.7|1373.41|1384|1372.71|12
1737377090000|2025-01-20 12:44:50|1383.75|1372.46|1384.25|1372.96|1384.25|1372.96|1383.15|1371.86|18
1737377100000|2025-01-20 12:45:00|1384.35|1373.06|1386.8|1375.51|1386.85|1375.56|1384.35|1373.06|19
1737377110000|2025-01-20 12:45:10|1386.85|1375.56|1388.05|1376.76|1388.05|1376.76|1386.85|1375.56|19
1737377120000|2025-01-20 12:45:20|1388.1|1376.81|1387.75|1376.46|1388.75|1377.46|1387.35|1376.06|27
1737377130000|2025-01-20 12:45:30|1387.8|1376.51|1388.8|1377.51|1389.1|1377.81|1387.8|1376.51|22
1737377140000|2025-01-20 12:45:40|1389.05|1377.76|1390.05|1378.76|1390.05|1378.76|1388.65|1377.36|23
1737377150000|2025-01-20 12:45:50|1390.1|1378.81|1390.6|1379.31|1391.45|1380.16|1390|1378.71|25
1737377160000|2025-01-20 12:46:00|1390.65|1379.36|1388.5|1377.21|1390.9|1379.61|1387.9|1376.61|26
1737377170000|2025-01-20 12:46:10|1388.75|1377.46|1391.5|1380.21|1391.5|1380.21|1388.75|1377.46|24
1737377180000|2025-01-20 12:46:20|1391.65|1380.36|1391.85|1380.56|1392|1380.71|1390.75|1379.46|28
1737377190000|2025-01-20 12:46:30|1391.95|1380.66|1392.25|1380.96|1392.25|1380.96|1391.1|1379.81|22
1737377200000|2025-01-20 12:46:40|1392.4|1381.11|1392.4|1381.11|1392.7|1381.41|1391.5|1380.21|27
1737377210000|2025-01-20 12:46:50|1392.3|1381.01|1389.95|1378.66|1392.3|1381.01|1389.8|1378.51|30
1737377220000|2025-01-20 12:47:00|1389.9|1378.61|1392.4|1381.11|1392.6|1381.31|1389.9|1378.61|23
1737377230000|2025-01-20 12:47:10|1392.6|1381.31|1393.05|1381.76|1393.05|1381.76|1392.35|1381.06|20
1737377240000|2025-01-20 12:47:20|1393.3|1382.01|1394.6|1383.31|1394.7|1383.41|1393.3|1382.01|22
1737377250000|2025-01-20 12:47:30|1394.45|1383.16|1394.6|1383.31|1394.8|1383.51|1394.1|1382.81|21
1737377260000|2025-01-20 12:47:40|1394.55|1383.26|1394.5|1383.21|1394.6|1383.31|1392.45|1381.16|30
1737377270000|2025-01-20 12:47:50|1394.55|1383.26|1395.75|1384.46|1395.95|1384.66|1394.55|1383.26|25
1737377280000|2025-01-20 12:48:00|1395.85|1384.56|1395.65|1384.36|1395.85|1384.56|1395.15|1383.86|21
1737377290000|2025-01-20 12:48:10|1395.75|1384.46|1397.85|1386.56|1398.1|1386.81|1395.5|1384.21|29
1737377300000|2025-01-20 12:48:20|1397.8|1386.51|1397.85|1386.56|1397.95|1386.66|1397.15|1385.86|25
1737377310000|2025-01-20 12:48:30|1397.9|1386.61|1396.4|1385.11|1397.9|1386.61|1395.15|1383.86|30
1737377320000|2025-01-20 12:48:40|1396.45|1385.16|1397.45|1386.16|1397.45|1386.16|1396.45|1385.16|23
1737377330000|2025-01-20 12:48:50|1397.4|1386.11|1396.35|1385.06|1397.85|1386.56|1396.3|1385.01|23
1737377340000|2025-01-20 12:49:00|1396.4|1385.11|1395.1|1383.81|1396.95|1385.66|1395.1|1383.81|26
1737377350000|2025-01-20 12:49:10|1394.95|1383.66|1392.45|1381.16|1394.95|1383.66|1391.8|1380.51|27
1737377360000|2025-01-20 12:49:20|1392.7|1381.41|1392.85|1381.56|1393.1|1381.81|1392.2|1380.91|29
1737377370000|2025-01-20 12:49:30|1392.95|1381.66|1393|1381.71|1393.9|1382.61|1392.4|1381.11|24
1737377380000|2025-01-20 12:49:40|1393.1|1381.81|1394.6|1383.31|1394.75|1383.46|1393.1|1381.81|28
1737377390000|2025-01-20 12:49:50|1394.55|1383.26|1393.9|1382.61|1394.55|1383.26|1393.4|1382.11|19
1737377400000|2025-01-20 12:50:00|1393.75|1382.46|1393.6|1382.31|1393.95|1382.66|1393.4|1382.11|26
1737377410000|2025-01-20 12:50:10|1393.65|1382.36|1391.5|1380.21|1393.75|1382.46|1391.5|1380.21|26
1737377420000|2025-01-20 12:50:20|1391.45|1380.16|1391.7|1380.41|1391.7|1380.41|1390.85|1379.56|27
1737377430000|2025-01-20 12:50:30|1391.65|1380.36|1390.9|1379.61|1392|1380.71|1390.9|1379.61|30
1737377440000|2025-01-20 12:50:40|1391.05|1379.76|1391.1|1379.81|1391.8|1380.51|1391.05|1379.76|21
1737377450000|2025-01-20 12:50:50|1391.05|1379.76|1391.05|1379.76|1391.2|1379.91|1390.55|1379.26|23
1737377460000|2025-01-20 12:51:00|1391.5|1380.21|1391.2|1379.91|1391.6|1380.31|1390.75|1379.46|26
1737377470000|2025-01-20 12:51:10|1391.25|1379.96|1392.55|1381.26|1392.75|1381.46|1390.9|1379.61|31
1737377480000|2025-01-20 12:51:20|1393|1381.71|1393.9|1382.61|1393.9|1382.61|1392.65|1381.36|29
1737377490000|2025-01-20 12:51:30|1393.95|1382.66|1395.15|1383.86|1395.15|1383.86|1393.95|1382.66|32
1737377500000|2025-01-20 12:51:40|1395.2|1383.91|1394.9|1383.61|1395.3|1384.01|1394.8|1383.51|15
1737377510000|2025-01-20 12:51:50|1394.85|1383.56|1394.25|1382.96|1394.95|1383.66|1394.15|1382.86|28
1737377520000|2025-01-20 12:52:00|1394.7|1383.41|1396.1|1384.81|1396.35|1385.06|1394.5|1383.21|30
1737377530000|2025-01-20 12:52:10|1396.15|1384.86|1396.55|1385.26|1396.75|1385.46|1395.8|1384.51|29
1737377540000|2025-01-20 12:52:20|1396.6|1385.31|1396.35|1385.06|1396.65|1385.36|1395.35|1384.06|29
1737377550000|2025-01-20 12:52:30|1396.4|1385.11|1395.2|1383.91|1396.4|1385.11|1395.1|1383.81|29
1737377560000|2025-01-20 12:52:40|1395.25|1383.96|1394.65|1383.36|1395.7|1384.41|1394.6|1383.31|27
1737377570000|2025-01-20 12:52:50|1394.7|1383.41|1394.5|1383.21|1395.15|1383.86|1393.7|1382.41|30
1737377580000|2025-01-20 12:53:00|1394.55|1383.26|1392.65|1381.36|1394.6|1383.31|1392.65|1381.36|25
1737377590000|2025-01-20 12:53:10|1392.55|1381.26|1392.65|1381.36|1393.15|1381.86|1392.25|1380.96|29
1737377600000|2025-01-20 12:53:20|1392.55|1381.26|1392.1|1380.81|1392.6|1381.31|1392.05|1380.76|28
1737377610000|2025-01-20 12:53:30|1392|1380.71|1392.85|1381.56|1393.05|1381.76|1391.5|1380.21|29
1737377620000|2025-01-20 12:53:40|1392.65|1381.36|1393.05|1381.76|1393.05|1381.76|1392.35|1381.06|22
1737377630000|2025-01-20 12:53:50|1393.1|1381.81|1392.95|1381.66|1393.1|1381.81|1392.7|1381.41|23
1737377640000|2025-01-20 12:54:00|1393|1381.71|1394.05|1382.76|1394.05|1382.76|1393|1381.71|25
1737377650000|2025-01-20 12:54:10|1393.95|1382.66|1392.1|1380.81|1394|1382.71|1392.1|1380.81|27
1737377660000|2025-01-20 12:54:20|1392.05|1380.76|1393.05|1381.76|1393.05|1381.76|1392|1380.71|27
1737377670000|2025-01-20 12:54:30|1393|1381.71|1393.8|1382.51|1393.95|1382.66|1393|1381.71|24
1737377680000|2025-01-20 12:54:40|1393.75|1382.46|1394.4|1383.11|1394.4|1383.11|1393.5|1382.21|29
1737377690000|2025-01-20 12:54:50|1394.45|1383.16|1394.4|1383.11|1394.55|1383.26|1394.3|1383.01|23
1737377700000|2025-01-20 12:55:00|1394.5|1383.21|1395|1383.71|1395.6|1384.31|1394.45|1383.16|27
1737377710000|2025-01-20 12:55:10|1395.05|1383.76|1395.15|1383.86|1395.25|1383.96|1395|1383.71|21
1737377720000|2025-01-20 12:55:20|1395.2|1383.91|1395.5|1384.21|1395.65|1384.36|1395.05|1383.76|19
1737377730000|2025-01-20 12:55:30|1395.55|1384.26|1395.1|1383.81|1395.95|1384.66|1394.55|1383.26|30
1737377740000|2025-01-20 12:55:40|1395.15|1383.86|1395.7|1384.41|1395.7|1384.41|1394.45|1383.16|28
1737377750000|2025-01-20 12:55:50|1396.1|1384.81|1397|1385.71|1397.05|1385.76|1395.95|1384.66|34
1737377760000|2025-01-20 12:56:00|1397.05|1385.76|1396.9|1385.61|1397.2|1385.91|1396.5|1385.21|25
1737377770000|2025-01-20 12:56:10|1397.15|1385.86|1396.65|1385.36|1397.2|1385.91|1396.15|1384.86|27
1737377780000|2025-01-20 12:56:20|1396.4|1385.11|1396.65|1385.36|1396.75|1385.46|1395.9|1384.61|25
1737377790000|2025-01-20 12:56:30|1396.6|1385.31|1396.35|1385.06|1396.65|1385.36|1396.2|1384.91|22
1737377800000|2025-01-20 12:56:40|1396.45|1385.16|1396.9|1385.61|1397.05|1385.76|1396.35|1385.06|27
1737377810000|2025-01-20 12:56:50|1396.95|1385.66|1396.75|1385.46|1397|1385.71|1396.65|1385.36|26
1737377820000|2025-01-20 12:57:00|1396.7|1385.41|1397|1385.71|1397.15|1385.86|1396.7|1385.41|25
1737377830000|2025-01-20 12:57:10|1397.05|1385.76|1396.55|1385.26|1397.3|1386.01|1396.45|1385.16|22
1737377840000|2025-01-20 12:57:20|1396.65|1385.36|1396.65|1385.36|1396.95|1385.66|1396.25|1384.96|31
1737377850000|2025-01-20 12:57:30|1396.6|1385.31|1395.8|1384.51|1396.65|1385.36|1395.7|1384.41|25
1737377860000|2025-01-20 12:57:40|1395.7|1384.41|1394.2|1382.91|1395.8|1384.51|1394.2|1382.91|27
1737377870000|2025-01-20 12:57:50|1394.25|1382.96|1393.75|1382.46|1394.25|1382.96|1393.75|1382.46|24
1737377880000|2025-01-20 12:58:00|1393.8|1382.51|1393.55|1382.26|1393.8|1382.51|1393.45|1382.16|19
1737377890000|2025-01-20 12:58:10|1393.6|1382.31|1392.35|1381.06|1394|1382.71|1392.35|1381.06|28
1737377900000|2025-01-20 12:58:20|1391.55|1380.26|1391.1|1379.81|1391.55|1380.26|1391.05|1379.76|16
1737377910000|2025-01-20 12:58:30|1391|1379.71|1390.9|1379.61|1391.1|1379.81|1390.85|1379.56|10
1737377920000|2025-01-20 12:58:40|1390.8|1379.51|1391.65|1380.36|1391.8|1380.51|1390.8|1379.51|13
1737377930000|2025-01-20 12:58:50|1391.7|1380.41|1391.55|1380.26|1391.95|1380.66|1391.35|1380.06|25
1737377940000|2025-01-20 12:59:00|1391.6|1380.31|1390.35|1379.06|1391.65|1380.36|1390.25|1378.96|25
1737377950000|2025-01-20 12:59:10|1390.4|1379.11|1390.4|1379.11|1390.55|1379.26|1390.15|1378.86|25
1737377960000|2025-01-20 12:59:20|1390.25|1378.96|1390|1378.71|1390.4|1379.11|1389.8|1378.51|22
1737377970000|2025-01-20 12:59:30|1390.05|1378.76|1391.25|1379.96|1391.25|1379.96|1389.8|1378.51|21
1737377980000|2025-01-20 12:59:40|1390.65|1379.36|1391.75|1380.46|1392.6|1381.31|1390.65|1379.36|27
1737377990000|2025-01-20 12:59:50|1391.8|1380.51|1391.9|1380.61|1392.35|1381.06|1391.5|1380.21|27
1737378000000|2025-01-20 13:00:00|1391.95|1380.66|1391.3|1380.01|1392.85|1381.56|1391.3|1380.01|32
1737378010000|2025-01-20 13:00:10|1391.05|1379.76|1390.6|1379.31|1391.05|1379.76|1390.35|1379.06|26
1737378020000|2025-01-20 13:00:20|1390.65|1379.36|1390.55|1379.26|1390.8|1379.51|1390.25|1378.96|27
1737378030000|2025-01-20 13:00:30|1390.45|1379.16|1389.9|1378.61|1390.75|1379.46|1389.9|1378.61|28
1737378040000|2025-01-20 13:00:40|1389.7|1378.41|1388.1|1376.81|1389.7|1378.41|1388.1|1376.81|23
1737378050000|2025-01-20 13:00:50|1388.15|1376.86|1388.1|1376.81|1388.25|1376.96|1387.95|1376.66|26
1737378060000|2025-01-20 13:01:00|1388|1376.71|1390.1|1378.81|1390.6|1379.31|1387.9|1376.61|29
1737378070000|2025-01-20 13:01:10|1390|1378.71|1389.9|1378.61|1390.9|1379.61|1389.5|1378.21|28
1737378080000|2025-01-20 13:01:20|1389.95|1378.66|1391.35|1380.06|1391.85|1380.56|1389.55|1378.26|32
1737378090000|2025-01-20 13:01:30|1391.4|1380.11|1389.75|1378.46|1391.45|1380.16|1389.75|1378.46|29
1737378100000|2025-01-20 13:01:40|1389.4|1378.11|1389.6|1378.31|1389.95|1378.66|1389.4|1378.11|22
1737378110000|2025-01-20 13:01:50|1389.5|1378.21|1387.4|1376.11|1389.5|1378.21|1387.35|1376.06|29
1737378120000|2025-01-20 13:02:00|1387.2|1375.91|1388.2|1376.91|1388.2|1376.91|1387.2|1375.91|27
1737378130000|2025-01-20 13:02:10|1388|1376.71|1389.5|1378.21|1389.5|1378.21|1388|1376.71|28
1737378140000|2025-01-20 13:02:20|1389.65|1378.36|1391|1379.71|1391.1|1379.81|1389.65|1378.36|31
1737378150000|2025-01-20 13:02:30|1391.05|1379.76|1392.2|1380.91|1392.6|1381.31|1391.05|1379.76|32
1737378160000|2025-01-20 13:02:40|1392.15|1380.86|1393.3|1382.01|1393.4|1382.11|1391.8|1380.51|27
1737378170000|2025-01-20 13:02:50|1393.25|1381.96|1395.6|1384.31|1395.65|1384.36|1393.25|1381.96|20
1737378180000|2025-01-20 13:03:00|1395.5|1384.21|1394.85|1383.56|1396.35|1385.06|1394.75|1383.46|32
1737378190000|2025-01-20 13:03:10|1394.9|1383.61|1395.05|1383.76|1396.05|1384.76|1394.75|1383.46|25
1737378200000|2025-01-20 13:03:20|1394.9|1383.61|1396.3|1385.01|1396.8|1385.51|1394.85|1383.56|30
1737378210000|2025-01-20 13:03:30|1396.55|1385.26|1396.3|1385.01|1397.35|1386.06|1396.3|1385.01|29
1737378220000|2025-01-20 13:03:40|1396.25|1384.96|1396.7|1385.41|1397.45|1386.16|1396.2|1384.91|27
1737378230000|2025-01-20 13:03:50|1396.65|1385.36|1396.7|1385.41|1396.9|1385.61|1396.05|1384.76|26
1737378240000|2025-01-20 13:04:00|1396.75|1385.46|1395.75|1384.46|1397.75|1386.46|1395.75|1384.46|29
1737378250000|2025-01-20 13:04:10|1395.8|1384.51|1397.35|1386.06|1397.45|1386.16|1395.7|1384.41|23
1737378260000|2025-01-20 13:04:20|1397.3|1386.01|1397.05|1385.76|1397.3|1386.01|1396.6|1385.31|29
1737378270000|2025-01-20 13:04:30|1397|1385.71|1395.25|1383.96|1397.35|1386.06|1395.15|1383.86|26
1737378280000|2025-01-20 13:04:40|1395.15|1383.86|1395.4|1384.11|1396.4|1385.11|1395.15|1383.86|25
1737378290000|2025-01-20 13:04:50|1395.45|1384.16|1395.15|1383.86|1395.75|1384.46|1395|1383.71|23
1737378300000|2025-01-20 13:05:00|1395.2|1383.91|1393.4|1382.11|1395.2|1383.91|1393.4|1382.11|22
1737378310000|2025-01-20 13:05:10|1393.35|1382.06|1393.7|1382.41|1393.7|1382.41|1393|1381.71|26
1737378320000|2025-01-20 13:05:20|1393.8|1382.51|1395|1383.71|1395.1|1383.81|1393.65|1382.36|28
1737378330000|2025-01-20 13:05:30|1395.1|1383.81|1396.2|1384.91|1396.45|1385.16|1395.05|1383.76|26
1737378340000|2025-01-20 13:05:40|1396.3|1385.01|1397|1385.71|1397.2|1385.91|1396.3|1385.01|21
1737378350000|2025-01-20 13:05:50|1397.05|1385.76|1396.6|1385.31|1397.05|1385.76|1395.95|1384.66|26
1737378360000|2025-01-20 13:06:00|1396.5|1385.21|1397.55|1386.26|1397.6|1386.31|1396.5|1385.21|19
1737378370000|2025-01-20 13:06:10|1397.5|1386.21|1399.45|1388.16|1399.75|1388.46|1397.5|1386.21|26
1737378380000|2025-01-20 13:06:20|1399.4|1388.11|1399.2|1387.91|1399.65|1388.36|1399.15|1387.86|23
1737378390000|2025-01-20 13:06:30|1399.1|1387.81|1400.9|1389.61|1401.15|1389.86|1399.1|1387.81|26
1737378400000|2025-01-20 13:06:40|1400.85|1389.56|1400.05|1388.76|1401.65|1390.36|1399.75|1388.46|33
1737378410000|2025-01-20 13:06:50|1400.1|1388.81|1404.7|1393.41|1404.7|1393.41|1400.05|1388.76|29
1737378420000|2025-01-20 13:07:00|1404.65|1393.36|1402.75|1391.46|1405.05|1393.76|1402.7|1391.41|29
1737378430000|2025-01-20 13:07:10|1402.45|1391.16|1402.9|1391.61|1402.9|1391.61|1400.85|1389.56|26
1737378440000|2025-01-20 13:07:20|1403.05|1391.76|1402.15|1390.86|1403.05|1391.76|1402.15|1390.86|27
1737378450000|2025-01-20 13:07:30|1402.05|1390.76|1403.15|1391.86|1403.15|1391.86|1402|1390.71|23
1737378460000|2025-01-20 13:07:40|1403.3|1392.01|1401.25|1389.96|1403.3|1392.01|1401.25|1389.96|26
1737378470000|2025-01-20 13:07:50|1401.2|1389.91|1400.2|1388.91|1401.3|1390.01|1400.2|1388.91|26
1737378480000|2025-01-20 13:08:00|1400.25|1388.96|1400.05|1388.76|1400.55|1389.26|1399.55|1388.26|29
1737378490000|2025-01-20 13:08:10|1400.2|1388.91|1398.75|1387.46|1400.2|1388.91|1398.75|1387.46|21
1737378500000|2025-01-20 13:08:20|1398.45|1387.16|1398.9|1387.61|1399|1387.71|1398.05|1386.76|24
1737378510000|2025-01-20 13:08:30|1398.95|1387.66|1398.8|1387.51|1399.45|1388.16|1398.55|1387.26|29
1737378520000|2025-01-20 13:08:40|1399.1|1387.81|1397.2|1385.91|1399.1|1387.81|1397.15|1385.86|26
1737378530000|2025-01-20 13:08:50|1397.65|1386.36|1397.9|1386.61|1398|1386.71|1397.2|1385.91|22
1737378540000|2025-01-20 13:09:00|1397.95|1386.66|1398.4|1387.11|1398.85|1387.56|1397.75|1386.46|29
1737378550000|2025-01-20 13:09:10|1399.2|1387.91|1399.1|1387.81|1399.95|1388.66|1398.95|1387.66|30
1737378560000|2025-01-20 13:09:20|1399.15|1387.86|1397.25|1385.96|1399.2|1387.91|1397.2|1385.91|29
1737378570000|2025-01-20 13:09:30|1397.05|1385.76|1397.3|1386.01|1397.75|1386.46|1396.95|1385.66|20
1737378580000|2025-01-20 13:09:40|1397.35|1386.06|1395.75|1384.46|1397.7|1386.41|1395.7|1384.41|25
1737378590000|2025-01-20 13:09:50|1395.7|1384.41|1395.5|1384.21|1396.65|1385.36|1395.5|1384.21|28
1737378600000|2025-01-20 13:10:00|1395.55|1384.26|1395.7|1384.41|1397.5|1386.21|1395.45|1384.16|31
1737378610000|2025-01-20 13:10:10|1395.75|1384.46|1395.7|1384.41|1395.95|1384.66|1395.4|1384.11|26
1737378620000|2025-01-20 13:10:20|1395.55|1384.26|1395.75|1384.46|1396.15|1384.86|1395.5|1384.21|27
1737378630000|2025-01-20 13:10:30|1395.7|1384.41|1396.35|1385.06|1396.8|1385.51|1395.3|1384.01|27
1737378640000|2025-01-20 13:10:40|1396.45|1385.16|1396.35|1385.06|1396.6|1385.31|1395.6|1384.31|27
1737378650000|2025-01-20 13:10:50|1396.4|1385.11|1395.55|1384.26|1396.6|1385.31|1395.4|1384.11|27
1737378660000|2025-01-20 13:11:00|1395.5|1384.21|1393.4|1382.11|1395.5|1384.21|1393.35|1382.06|30
1737378670000|2025-01-20 13:11:10|1393.35|1382.06|1395.85|1384.56|1395.95|1384.66|1393.35|1382.06|31
1737378680000|2025-01-20 13:11:20|1395.9|1384.61|1396.2|1384.91|1396.5|1385.21|1395.6|1384.31|25
1737378690000|2025-01-20 13:11:30|1396.3|1385.01|1396.65|1385.36|1396.85|1385.56|1396.1|1384.81|25
1737378700000|2025-01-20 13:11:40|1396.6|1385.31|1396.85|1385.56|1396.95|1385.66|1396.55|1385.26|19
1737378710000|2025-01-20 13:11:50|1396.9|1385.61|1398.2|1386.91|1398.25|1386.96|1396.9|1385.61|21
1737378720000|2025-01-20 13:12:00|1398.15|1386.86|1397.5|1386.21|1398.15|1386.86|1397.2|1385.91|26
1737378730000|2025-01-20 13:12:10|1397.4|1386.11|1395.5|1384.21|1397.45|1386.16|1395.45|1384.16|18
1737378740000|2025-01-20 13:12:20|1395.55|1384.26|1395.6|1384.31|1396|1384.71|1395.5|1384.21|27
1737378750000|2025-01-20 13:12:30|1395.65|1384.36|1393.2|1381.91|1395.85|1384.56|1393.2|1381.91|26
1737378760000|2025-01-20 13:12:40|1393.25|1381.96|1393.65|1382.36|1393.7|1382.41|1393.1|1381.81|23
1737378770000|2025-01-20 13:12:50|1393.3|1382.01|1393|1381.71|1393.35|1382.06|1392.55|1381.26|24
1737378780000|2025-01-20 13:13:00|1392.9|1381.61|1393.95|1382.66|1393.95|1382.66|1392.9|1381.61|31
1737378790000|2025-01-20 13:13:10|1394|1382.71|1394.8|1383.51|1395.35|1384.06|1393.65|1382.36|28
1737378800000|2025-01-20 13:13:20|1394.85|1383.56|1393.9|1382.61|1395|1383.71|1393.85|1382.56|31
1737378810000|2025-01-20 13:13:30|1393.95|1382.66|1394.3|1383.01|1394.85|1383.56|1393.95|1382.66|29
1737378820000|2025-01-20 13:13:40|1394.25|1382.96|1397.2|1385.91|1397.3|1386.01|1394|1382.71|32
1737378830000|2025-01-20 13:13:50|1397.9|1386.61|1397.7|1386.41|1398.1|1386.81|1397.55|1386.26|23
1737378840000|2025-01-20 13:14:00|1397.75|1386.46|1400.1|1388.81|1400.1|1388.81|1397.75|1386.46|31
1737378850000|2025-01-20 13:14:10|1400.15|1388.86|1400.4|1389.11|1400.75|1389.46|1399.9|1388.61|25
1737378860000|2025-01-20 13:14:20|1400.45|1389.16|1403.15|1391.86|1403.15|1391.86|1400.25|1388.96|28
1737378870000|2025-01-20 13:14:30|1404.1|1392.81|1404.35|1393.06|1404.6|1393.31|1402.6|1391.31|32
1737378880000|2025-01-20 13:14:40|1404.6|1393.31|1403.3|1392.01|1404.65|1393.36|1403.15|1391.86|29
1737378890000|2025-01-20 13:14:50|1403.25|1391.96|1403.65|1392.36|1403.9|1392.61|1402.65|1391.36|21
1737378900000|2025-01-20 13:15:00|1403.7|1392.41|1403.5|1392.21|1404.5|1393.21|1402.65|1391.36|33
1737378910000|2025-01-20 13:15:10|1403.55|1392.26|1402.95|1391.66|1403.6|1392.31|1402.1|1390.81|35
1737378920000|2025-01-20 13:15:20|1403.1|1391.81|1404.25|1392.96|1405.1|1393.81|1403.1|1391.81|28
1737378930000|2025-01-20 13:15:30|1404.4|1393.11|1401.95|1390.66|1405.25|1393.96|1401.95|1390.66|33
1737378940000|2025-01-20 13:15:40|1401.9|1390.61|1402.65|1391.36|1402.65|1391.36|1400.95|1389.66|30
1737378950000|2025-01-20 13:15:50|1402.35|1391.06|1406.8|1395.51|1406.9|1395.61|1402.35|1391.06|35
1737378960000|2025-01-20 13:16:00|1408.25|1396.96|1408.9|1397.61|1409.05|1397.76|1406.45|1395.16|33
1737378970000|2025-01-20 13:16:10|1408.75|1397.46|1408.95|1397.66|1409.3|1398.01|1407.2|1395.91|33
1737378980000|2025-01-20 13:16:20|1409|1397.71|1411.9|1400.61|1411.9|1400.61|1409|1397.71|29
1737378990000|2025-01-20 13:16:30|1412|1400.71|1409.5|1398.21|1412.3|1401.01|1409.5|1398.21|35
1737379000000|2025-01-20 13:16:40|1409.3|1398.01|1411.25|1399.96|1411.7|1400.41|1409.3|1398.01|28
1737379010000|2025-01-20 13:16:50|1411.2|1399.91|1411.25|1399.96|1411.9|1400.61|1410.85|1399.56|34
1737379020000|2025-01-20 13:17:00|1411.15|1399.86|1410.05|1398.76|1411.6|1400.31|1409.05|1397.76|35
1737379030000|2025-01-20 13:17:10|1410.4|1399.11|1409.55|1398.26|1410.7|1399.41|1409.3|1398.01|34
1737379040000|2025-01-20 13:17:20|1409.5|1398.21|1409.65|1398.36|1410.45|1399.16|1409.05|1397.76|30
1737379050000|2025-01-20 13:17:30|1409.7|1398.41|1411.25|1399.96|1411.3|1400.01|1409.1|1397.81|34
1737379060000|2025-01-20 13:17:40|1411.15|1399.86|1410.5|1399.21|1412.3|1401.01|1410.5|1399.21|31
1737379070000|2025-01-20 13:17:50|1410.85|1399.56|1411.05|1399.76|1411.75|1400.46|1410.7|1399.41|25
1737379080000|2025-01-20 13:18:00|1410.7|1399.41|1409.05|1397.76|1410.75|1399.46|1408.95|1397.66|26
1737379090000|2025-01-20 13:18:10|1409|1397.71|1408.3|1397.01|1409.5|1398.21|1407.9|1396.61|33
1737379100000|2025-01-20 13:18:20|1408.65|1397.36|1407.7|1396.41|1409.3|1398.01|1407.7|1396.41|36
1737379110000|2025-01-20 13:18:30|1407.6|1396.31|1407.7|1396.41|1408.45|1397.16|1407.45|1396.16|28
1737379120000|2025-01-20 13:18:40|1407.8|1396.51|1407.1|1395.81|1407.85|1396.56|1407.1|1395.81|26
1737379130000|2025-01-20 13:18:50|1407.05|1395.76|1408.3|1397.01|1408.3|1397.01|1406.65|1395.36|29
1737379140000|2025-01-20 13:19:00|1408.25|1396.96|1409.55|1398.26|1409.55|1398.26|1408.25|1396.96|29
1737379150000|2025-01-20 13:19:10|1409.75|1398.46|1411.25|1399.96|1411.5|1400.21|1409.75|1398.46|27
1737379160000|2025-01-20 13:19:20|1411.3|1400.01|1411.6|1400.31|1411.65|1400.36|1411.2|1399.91|22
1737379170000|2025-01-20 13:19:30|1411.85|1400.56|1411.85|1400.56|1413.2|1401.91|1411.65|1400.36|26
1737379180000|2025-01-20 13:19:40|1411.9|1400.61|1412.35|1401.06|1412.4|1401.11|1411.75|1400.46|30
1737379190000|2025-01-20 13:19:50|1412.3|1401.01|1409.95|1398.66|1412.3|1401.01|1409.6|1398.31|26
1737379200000|2025-01-20 13:20:00|1409.85|1398.56|1408.7|1397.41|1409.85|1398.56|1408.45|1397.16|25
1737379210000|2025-01-20 13:20:10|1408.5|1397.21|1408.7|1397.41|1409.15|1397.86|1408.5|1397.21|25
1737379220000|2025-01-20 13:20:20|1408.75|1397.46|1408.8|1397.51|1410.05|1398.76|1408.75|1397.46|23
1737379230000|2025-01-20 13:20:30|1408.9|1397.61|1409.4|1398.11|1409.5|1398.21|1408.5|1397.21|20
1737379240000|2025-01-20 13:20:40|1409.3|1398.01|1407.4|1396.11|1409.3|1398.01|1407.4|1396.11|26
1737379250000|2025-01-20 13:20:50|1407.3|1396.01|1405.75|1394.46|1407.35|1396.06|1405.35|1394.06|20
1737379260000|2025-01-20 13:21:00|1405.8|1394.51|1405.05|1393.76|1407.65|1396.36|1405.05|1393.76|34
1737379270000|2025-01-20 13:21:10|1405|1393.71|1405.3|1394.01|1405.9|1394.61|1404.35|1393.06|31
1737379280000|2025-01-20 13:21:20|1404.4|1393.11|1405|1393.71|1405.45|1394.16|1404.25|1392.96|34
1737379290000|2025-01-20 13:21:30|1404.6|1393.31|1404.45|1393.16|1405.05|1393.76|1404.1|1392.81|25
1737379300000|2025-01-20 13:21:40|1404.4|1393.11|1404.7|1393.41|1404.9|1393.61|1403.1|1391.81|35
1737379310000|2025-01-20 13:21:50|1404.75|1393.46|1403.85|1392.56|1404.75|1393.46|1403.85|1392.56|24
1737379320000|2025-01-20 13:22:00|1403.7|1392.41|1403.3|1392.01|1403.85|1392.56|1402.9|1391.61|29
1737379330000|2025-01-20 13:22:10|1403.55|1392.26|1403.9|1392.61|1403.9|1392.61|1402.55|1391.26|32
1737379340000|2025-01-20 13:22:20|1404.1|1392.81|1407.15|1395.86|1407.15|1395.86|1404.05|1392.76|33
1737379350000|2025-01-20 13:22:30|1407.4|1396.11|1411.3|1400.01|1412.2|1400.91|1407.4|1396.11|38
1737379360000|2025-01-20 13:22:40|1411.15|1399.86|1410.8|1399.51|1411.35|1400.06|1409.65|1398.36|33
1737379370000|2025-01-20 13:22:50|1410.85|1399.56|1410.75|1399.46|1411.45|1400.16|1410.05|1398.76|31
1737379380000|2025-01-20 13:23:00|1410.8|1399.51|1410.55|1399.26|1411.75|1400.46|1410.3|1399.01|30
1737379390000|2025-01-20 13:23:10|1410.65|1399.36|1408.85|1397.56|1411.2|1399.91|1408.85|1397.56|29
1737379400000|2025-01-20 13:23:20|1408.45|1397.16|1408.4|1397.11|1408.7|1397.41|1406.55|1395.26|31
1737379410000|2025-01-20 13:23:30|1408.25|1396.96|1407.7|1396.41|1408.25|1396.96|1407.1|1395.81|25
1737379420000|2025-01-20 13:23:40|1407.75|1396.46|1408.35|1397.06|1408.4|1397.11|1407.5|1396.21|25
1737379430000|2025-01-20 13:23:50|1408.5|1397.21|1408.65|1397.36|1409.1|1397.81|1408.25|1396.96|30
1737379440000|2025-01-20 13:24:00|1408.7|1397.41|1405.85|1394.56|1408.95|1397.66|1405.85|1394.56|31
1737379450000|2025-01-20 13:24:10|1405.65|1394.36|1406.35|1395.06|1406.35|1395.06|1404.8|1393.51|32
1737379460000|2025-01-20 13:24:20|1406.5|1395.21|1408.9|1397.61|1408.9|1397.61|1406.5|1395.21|32
1737379470000|2025-01-20 13:24:30|1409.15|1397.86|1409.2|1397.91|1409.9|1398.61|1408.85|1397.56|28
1737379480000|2025-01-20 13:24:40|1409.25|1397.96|1410.3|1399.01|1410.75|1399.46|1409.25|1397.96|29
1737379490000|2025-01-20 13:24:50|1410.4|1399.11|1409.25|1397.96|1410.45|1399.16|1408.85|1397.56|27
1737379500000|2025-01-20 13:25:00|1409.2|1397.91|1409.85|1398.56|1410.5|1399.21|1409.2|1397.91|28
1737379510000|2025-01-20 13:25:10|1409.9|1398.61|1408.35|1397.06|1410|1398.71|1407.85|1396.56|31
1737379520000|2025-01-20 13:25:20|1408.45|1397.16|1410.35|1399.06|1411.1|1399.81|1408.45|1397.16|26
1737379530000|2025-01-20 13:25:30|1410.25|1398.96|1410.7|1399.41|1410.7|1399.41|1409.25|1397.96|26
1737379540000|2025-01-20 13:25:40|1410.55|1399.26|1411.15|1399.86|1411.15|1399.86|1410.45|1399.16|20
1737379550000|2025-01-20 13:25:50|1411.05|1399.76|1410.35|1399.06|1411.2|1399.91|1410.3|1399.01|26
1737379560000|2025-01-20 13:26:00|1410.5|1399.21|1409.6|1398.31|1411.3|1400.01|1409.55|1398.26|32
1737379570000|2025-01-20 13:26:10|1409.65|1398.36|1410.75|1399.46|1411.1|1399.81|1409.65|1398.36|32
1737379580000|2025-01-20 13:26:20|1410.85|1399.56|1409.6|1398.31|1410.85|1399.56|1409.2|1397.91|20
1737379590000|2025-01-20 13:26:30|1409.45|1398.16|1408.95|1397.66|1409.85|1398.56|1408.95|1397.66|20
1737379600000|2025-01-20 13:26:40|1408.85|1397.56|1407.9|1396.61|1409.3|1398.01|1407.85|1396.56|28
1737379610000|2025-01-20 13:26:50|1407.8|1396.51|1406.95|1395.66|1407.8|1396.51|1406.95|1395.66|24
1737379620000|2025-01-20 13:27:00|1406.9|1395.61|1406.55|1395.26|1408.2|1396.91|1406.55|1395.26|32
1737379630000|2025-01-20 13:27:10|1406.3|1395.01|1405.8|1394.51|1406.4|1395.11|1405.7|1394.41|23
1737379640000|2025-01-20 13:27:20|1405.85|1394.56|1407.75|1396.46|1408.55|1397.26|1405.75|1394.46|30
1737379650000|2025-01-20 13:27:30|1407.65|1396.36|1409.25|1397.96|1409.25|1397.96|1407.65|1396.36|23
1737379660000|2025-01-20 13:27:40|1409.45|1398.16|1409.75|1398.46|1410.35|1399.06|1409.45|1398.16|20
1737379670000|2025-01-20 13:27:50|1409.65|1398.36|1410.75|1399.46|1410.8|1399.51|1409.6|1398.31|20
1737379680000|2025-01-20 13:28:00|1410.7|1399.41|1409.05|1397.76|1410.8|1399.51|1409.05|1397.76|25
1737379690000|2025-01-20 13:28:10|1409|1397.71|1410.45|1399.16|1410.55|1399.26|1408.65|1397.36|20
1737379700000|2025-01-20 13:28:20|1410.4|1399.11|1412|1400.71|1412.15|1400.86|1410.4|1399.11|24
1737379710000|2025-01-20 13:28:30|1411.9|1400.61|1412.35|1401.06|1412.35|1401.06|1411.2|1399.91|22
1737379720000|2025-01-20 13:28:40|1412.4|1401.11|1412.65|1401.36|1413|1401.71|1412.4|1401.11|15
1737379730000|2025-01-20 13:28:50|1412.6|1401.31|1412.85|1401.56|1413.2|1401.91|1412.55|1401.26|22
1737379740000|2025-01-20 13:29:00|1412.9|1401.61|1410.8|1399.51|1412.9|1401.61|1410.75|1399.46|30
1737379750000|2025-01-20 13:29:10|1410.85|1399.56|1410.1|1398.81|1411.05|1399.76|1410|1398.71|23
1737379760000|2025-01-20 13:29:20|1410|1398.71|1408.85|1397.56|1410|1398.71|1408.8|1397.51|27
1737379770000|2025-01-20 13:29:30|1408.8|1397.51|1409.15|1397.86|1409.25|1397.96|1408.2|1396.91|25
1737379780000|2025-01-20 13:29:40|1409.3|1398.01|1408|1396.71|1409.7|1398.41|1407.95|1396.66|23
1737379790000|2025-01-20 13:29:50|1407.95|1396.66|1407.4|1396.11|1408.05|1396.76|1407.4|1396.11|18
1737379800000|2025-01-20 13:30:00|1407.25|1395.96|1407.6|1396.31|1408.05|1396.76|1404.95|1393.66|32
1737379810000|2025-01-20 13:30:10|1407.2|1395.91|1406.35|1395.06|1407.2|1395.91|1404.95|1393.66|34
1737379820000|2025-01-20 13:30:20|1406.65|1395.36|1403.75|1392.46|1406.8|1395.51|1403.75|1392.46|33
1737379830000|2025-01-20 13:30:30|1403.8|1392.51|1403.05|1391.76|1405.6|1394.31|1402.9|1391.61|31
1737379840000|2025-01-20 13:30:40|1403.1|1391.81|1405.8|1394.51|1405.95|1394.66|1403.1|1391.81|28
1737379850000|2025-01-20 13:30:50|1405.85|1394.56|1403|1391.71|1405.85|1394.56|1402.7|1391.41|31
1737379860000|2025-01-20 13:31:00|1403.05|1391.76|1405|1393.71|1405.2|1393.91|1402.15|1390.86|36
1737379870000|2025-01-20 13:31:10|1404.9|1393.61|1405.35|1394.06|1405.7|1394.41|1404.35|1393.06|34
1737379880000|2025-01-20 13:31:20|1405.4|1394.11|1407.1|1395.81|1407.75|1396.46|1405.35|1394.06|32
1737379890000|2025-01-20 13:31:30|1407.15|1395.86|1407.95|1396.66|1408.15|1396.86|1406.55|1395.26|34
1737379900000|2025-01-20 13:31:40|1408.05|1396.76|1406.9|1395.61|1408.55|1397.26|1406.9|1395.61|33
1737379910000|2025-01-20 13:31:50|1406.85|1395.56|1408.95|1397.66|1408.95|1397.66|1406.85|1395.56|29
1737379920000|2025-01-20 13:32:00|1409|1397.71|1411.75|1400.46|1411.95|1400.66|1409|1397.71|33
1737379930000|2025-01-20 13:32:10|1411.55|1400.26|1410.2|1398.91|1411.9|1400.61|1410.2|1398.91|27
1737379940000|2025-01-20 13:32:20|1409.95|1398.66|1411.4|1400.11|1411.45|1400.16|1409.95|1398.66|29
1737379950000|2025-01-20 13:32:30|1411.45|1400.16|1409.05|1397.76|1411.85|1400.56|1409.05|1397.76|34
1737379960000|2025-01-20 13:32:40|1408.7|1397.41|1409.65|1398.36|1410.45|1399.16|1408.45|1397.16|30
1737379970000|2025-01-20 13:32:50|1409.6|1398.31|1407.1|1395.81|1409.6|1398.31|1407.1|1395.81|31
1737379980000|2025-01-20 13:33:00|1407.55|1396.26|1408.2|1396.91|1408.2|1396.91|1406.8|1395.51|30
1737379990000|2025-01-20 13:33:10|1408.4|1397.11|1410.9|1399.61|1411|1399.71|1408.4|1397.11|30
1737380000000|2025-01-20 13:33:20|1410.95|1399.66|1410.4|1399.11|1411.05|1399.76|1409.45|1398.16|24
1737380010000|2025-01-20 13:33:30|1410.55|1399.26|1411.4|1400.11|1412.25|1400.96|1410.55|1399.26|34
1737380020000|2025-01-20 13:33:40|1411.55|1400.26|1408.65|1397.36|1411.7|1400.41|1408.15|1396.86|36
1737380030000|2025-01-20 13:33:50|1408.7|1397.41|1411.15|1399.86|1411.15|1399.86|1408.7|1397.41|24
1737380040000|2025-01-20 13:34:00|1411.2|1399.91|1411.1|1399.81|1411.8|1400.51|1410.55|1399.26|29
1737380050000|2025-01-20 13:34:10|1411.05|1399.76|1412.75|1401.46|1412.75|1401.46|1411.05|1399.76|31
1737380060000|2025-01-20 13:34:20|1412.7|1401.41|1415|1403.71|1415.2|1403.91|1412.7|1401.41|22
1737380070000|2025-01-20 13:34:30|1414.95|1403.66|1412.3|1401.01|1414.95|1403.66|1412.1|1400.81|28
1737380080000|2025-01-20 13:34:40|1412.4|1401.11|1414.35|1403.06|1414.9|1403.61|1412.4|1401.11|30
1737380090000|2025-01-20 13:34:50|1414.15|1402.86|1415.4|1404.11|1415.4|1404.11|1413.85|1402.56|24
1737380100000|2025-01-20 13:35:00|1415.3|1404.01|1415.2|1403.91|1415.45|1404.16|1413.85|1402.56|30
1737380110000|2025-01-20 13:35:10|1415.25|1403.96|1413.55|1402.26|1415.45|1404.16|1413.55|1402.26|31
1737380120000|2025-01-20 13:35:20|1413.4|1402.11|1414.25|1402.96|1414.25|1402.96|1413.35|1402.06|29
1737380130000|2025-01-20 13:35:30|1414.35|1403.06|1415.75|1404.46|1415.8|1404.51|1414.35|1403.06|35
1737380140000|2025-01-20 13:35:40|1415.8|1404.51|1415.5|1404.21|1416|1404.71|1415.3|1404.01|13
1737380150000|2025-01-20 13:35:50|1415.55|1404.26|1416.8|1405.51|1417|1405.71|1415.5|1404.21|22
1737380160000|2025-01-20 13:36:00|1416.85|1405.56|1417.25|1405.96|1417.35|1406.06|1416.4|1405.11|24
1737380170000|2025-01-20 13:36:10|1417.2|1405.91|1417.95|1406.66|1418.25|1406.96|1416.35|1405.06|30
1737380180000|2025-01-20 13:36:20|1418.2|1406.91|1419.85|1408.56|1420.75|1409.46|1418.15|1406.86|35
1737380190000|2025-01-20 13:36:30|1419.8|1408.51|1421.15|1409.86|1421.15|1409.86|1419.8|1408.51|27
1737380200000|2025-01-20 13:36:40|1421.1|1409.81|1417.25|1405.96|1421.7|1410.41|1417.25|1405.96|30
1737380210000|2025-01-20 13:36:50|1417.05|1405.76|1413.65|1402.36|1417.05|1405.76|1413.65|1402.36|27
1737380220000|2025-01-20 13:37:00|1413.7|1402.41|1414.55|1403.26|1414.55|1403.26|1412.3|1401.01|34
1737380230000|2025-01-20 13:37:10|1414.4|1403.11|1412.4|1401.11|1414.55|1403.26|1412.3|1401.01|33
1737380240000|2025-01-20 13:37:20|1412.9|1401.61|1411.8|1400.51|1412.9|1401.61|1411.75|1400.46|22
1737380250000|2025-01-20 13:37:30|1411.65|1400.36|1412.1|1400.81|1413.25|1401.96|1411.2|1399.91|30
1737380260000|2025-01-20 13:37:40|1411.9|1400.61|1412.7|1401.41|1414.35|1403.06|1411.75|1400.46|37
1737380270000|2025-01-20 13:37:50|1412.65|1401.36|1414.35|1403.06|1414.55|1403.26|1412.1|1400.81|34
1737380280000|2025-01-20 13:38:00|1414.4|1403.11|1411.35|1400.06|1414.4|1403.11|1411.25|1399.96|33
1737380290000|2025-01-20 13:38:10|1411.4|1400.11|1411.05|1399.76|1412|1400.71|1410.95|1399.66|23
1737380300000|2025-01-20 13:38:20|1410.8|1399.51|1410.15|1398.86|1411.15|1399.86|1410.15|1398.86|32
1737380310000|2025-01-20 13:38:30|1409.75|1398.46|1411.25|1399.96|1411.25|1399.96|1408.8|1397.51|32
1737380320000|2025-01-20 13:38:40|1411.35|1400.06|1412.3|1401.01|1412.35|1401.06|1411.35|1400.06|30
1737380330000|2025-01-20 13:38:50|1412.1|1400.81|1410.5|1399.21|1412.1|1400.81|1410.45|1399.16|24
1737380340000|2025-01-20 13:39:00|1410.35|1399.06|1411.4|1400.11|1411.45|1400.16|1410.05|1398.76|27
1737380350000|2025-01-20 13:39:10|1411.45|1400.16|1409.35|1398.06|1411.5|1400.21|1409.2|1397.91|32
1737380360000|2025-01-20 13:39:20|1409.7|1398.41|1409.75|1398.46|1410.95|1399.66|1409.55|1398.26|28
1737380370000|2025-01-20 13:39:30|1409.85|1398.56|1408.25|1396.96|1409.85|1398.56|1408.25|1396.96|22
1737380380000|2025-01-20 13:39:40|1408.35|1397.06|1408.3|1397.01|1409.45|1398.16|1408.05|1396.76|29
1737380390000|2025-01-20 13:39:50|1408.25|1396.96|1407.35|1396.06|1408.3|1397.01|1407.3|1396.01|24
1737380400000|2025-01-20 13:40:00|1407.2|1395.91|1404.65|1393.36|1407.25|1395.96|1404.2|1392.91|32
1737380410000|2025-01-20 13:40:10|1404.7|1393.41|1404.6|1393.31|1405.05|1393.76|1404.35|1393.06|27
1737380420000|2025-01-20 13:40:20|1404.65|1393.36|1404.5|1393.21|1405.05|1393.76|1404.35|1393.06|24
1737380430000|2025-01-20 13:40:30|1404.4|1393.11|1404|1392.71|1404.75|1393.46|1403.95|1392.66|30
1737380440000|2025-01-20 13:40:40|1404.15|1392.86|1405.85|1394.56|1405.85|1394.56|1404.1|1392.81|32
1737380450000|2025-01-20 13:40:50|1405.9|1394.61|1403.65|1392.36|1405.95|1394.66|1403.6|1392.31|26
1737380460000|2025-01-20 13:41:00|1403.7|1392.41|1404.2|1392.91|1404.45|1393.16|1403.7|1392.41|29
1737380470000|2025-01-20 13:41:10|1404|1392.71|1403.7|1392.41|1404.35|1393.06|1403.35|1392.06|26
1737380480000|2025-01-20 13:41:20|1403.55|1392.26|1404.15|1392.86|1404.5|1393.21|1403.5|1392.21|28
1737380490000|2025-01-20 13:41:30|1404.2|1392.91|1407.25|1395.96|1407.3|1396.01|1404.2|1392.91|28
1737380500000|2025-01-20 13:41:40|1406.9|1395.61|1407.25|1395.96|1407.7|1396.41|1406.8|1395.51|22
1737380510000|2025-01-20 13:41:50|1407.3|1396.01|1408.75|1397.46|1408.75|1397.46|1407.3|1396.01|22
1737380520000|2025-01-20 13:42:00|1408.7|1397.41|1410.55|1399.26|1410.55|1399.26|1408.7|1397.41|28
1737380530000|2025-01-20 13:42:10|1410.85|1399.56|1412.25|1400.96|1412.35|1401.06|1410.85|1399.56|27
1737380540000|2025-01-20 13:42:20|1412.3|1401.01|1412.7|1401.41|1412.95|1401.66|1412.3|1401.01|21
1737380550000|2025-01-20 13:42:30|1412.65|1401.36|1412.65|1401.36|1412.8|1401.51|1412.25|1400.96|22
1737380560000|2025-01-20 13:42:40|1412.7|1401.41|1410.7|1399.41|1412.75|1401.46|1410.7|1399.41|28
1737380570000|2025-01-20 13:42:50|1410.75|1399.46|1409.85|1398.56|1410.8|1399.51|1409.75|1398.46|20
1737380580000|2025-01-20 13:43:00|1409.8|1398.51|1410.4|1399.11|1410.45|1399.16|1409.75|1398.46|19
1737380590000|2025-01-20 13:43:10|1410.25|1398.96|1410.45|1399.16|1410.45|1399.16|1409.8|1398.51|19
1737380600000|2025-01-20 13:43:20|1410.4|1399.11|1411.15|1399.86|1411.2|1399.91|1410.35|1399.06|20
1737380610000|2025-01-20 13:43:30|1411.2|1399.91|1411.25|1399.96|1411.7|1400.41|1411.2|1399.91|16
1737380620000|2025-01-20 13:43:40|1411.15|1399.86|1410.6|1399.31|1411.65|1400.36|1410.55|1399.26|13
1737380630000|2025-01-20 13:43:50|1410.35|1399.06|1410.5|1399.21|1410.55|1399.26|1410.2|1398.91|17
1737380640000|2025-01-20 13:44:00|1410.55|1399.26|1411.75|1400.46|1411.75|1400.46|1410.55|1399.26|10
1737380650000|2025-01-20 13:44:10|1411.7|1400.41|1410.7|1399.41|1411.95|1400.66|1410.6|1399.31|17
1737380660000|2025-01-20 13:44:20|1410.45|1399.16|1410.65|1399.36|1410.9|1399.61|1410.05|1398.76|20
1737380670000|2025-01-20 13:44:30|1410.7|1399.41|1410.55|1399.26|1410.7|1399.41|1410.3|1399.01|14
1737380680000|2025-01-20 13:44:40|1410.5|1399.21|1408.95|1397.66|1410.65|1399.36|1408.95|1397.66|22
1737380690000|2025-01-20 13:44:50|1409.05|1397.76|1408.85|1397.56|1409.2|1397.91|1408.85|1397.56|11
1737380700000|2025-01-20 13:45:00|1408.9|1397.61|1407.05|1395.76|1408.95|1397.66|1407|1395.71|18
1737380710000|2025-01-20 13:45:10|1407|1395.71|1407.4|1396.11|1407.7|1396.41|1406.9|1395.61|20
1737380720000|2025-01-20 13:45:20|1407.45|1396.16|1407.25|1395.96|1408.15|1396.86|1407|1395.71|21
1737380730000|2025-01-20 13:45:30|1407.3|1396.01|1406.7|1395.41|1407.45|1396.16|1406.65|1395.36|17
1737380740000|2025-01-20 13:45:40|1406.6|1395.31|1405.85|1394.56|1406.6|1395.31|1405.6|1394.31|30
1737380750000|2025-01-20 13:45:50|1406.05|1394.76|1408.5|1397.21|1408.5|1397.21|1405.95|1394.66|25
1737380760000|2025-01-20 13:46:00|1408.65|1397.36|1410.55|1399.26|1411.05|1399.76|1408.65|1397.36|27
1737380770000|2025-01-20 13:46:10|1410.5|1399.21|1412.1|1400.81|1412.1|1400.81|1410.5|1399.21|21
1737380780000|2025-01-20 13:46:20|1412.05|1400.76|1414.35|1403.06|1414.4|1403.11|1412|1400.71|18
1737380790000|2025-01-20 13:46:30|1414.25|1402.96|1413.85|1402.56|1414.4|1403.11|1413.75|1402.46|22
1737380800000|2025-01-20 13:46:40|1413.8|1402.51|1414.45|1403.16|1414.45|1403.16|1413.5|1402.21|24
1737380810000|2025-01-20 13:46:50|1414.6|1403.31|1415.25|1403.96|1415.35|1404.06|1414.6|1403.31|15
1737380820000|2025-01-20 13:47:00|1415.35|1404.06|1416.6|1405.31|1416.7|1405.41|1414.2|1402.91|27
1737380830000|2025-01-20 13:47:10|1416.65|1405.36|1416.7|1405.41|1416.85|1405.56|1416.35|1405.06|22
1737380840000|2025-01-20 13:47:20|1416.75|1405.46|1416.1|1404.81|1416.75|1405.46|1416.05|1404.76|26
1737380850000|2025-01-20 13:47:30|1416.15|1404.86|1415.45|1404.16|1416.2|1404.91|1415.45|1404.16|15
1737380860000|2025-01-20 13:47:40|1415.4|1404.11|1413.75|1402.46|1415.75|1404.46|1413.75|1402.46|22
1737380870000|2025-01-20 13:47:50|1413.7|1402.41|1415.9|1404.61|1415.9|1404.61|1413.25|1401.96|27
1737380880000|2025-01-20 13:48:00|1415.8|1404.51|1416.9|1405.61|1416.9|1405.61|1415.8|1404.51|21
1737380890000|2025-01-20 13:48:10|1417.25|1405.96|1416.4|1405.11|1417.7|1406.41|1416.4|1405.11|25
1737380900000|2025-01-20 13:48:20|1416.75|1405.46|1416.55|1405.26|1417.2|1405.91|1416.25|1404.96|24
1737380910000|2025-01-20 13:48:30|1416.5|1405.21|1415.7|1404.41|1416.5|1405.21|1415.15|1403.86|26
1737380920000|2025-01-20 13:48:40|1415.8|1404.51|1415.9|1404.61|1416.25|1404.96|1415.7|1404.41|14
1737380930000|2025-01-20 13:48:50|1416|1404.71|1414.1|1402.81|1416|1404.71|1413.85|1402.56|24
1737380940000|2025-01-20 13:49:00|1414.2|1402.91|1414|1402.71|1415|1403.71|1413.7|1402.41|34
1737380950000|2025-01-20 13:49:10|1414.1|1402.81|1415.1|1403.81|1415.1|1403.81|1413.85|1402.56|24
1737380960000|2025-01-20 13:49:20|1415.2|1403.91|1417.05|1405.76|1417.1|1405.81|1415.2|1403.91|31
1737380970000|2025-01-20 13:49:30|1417.15|1405.86|1416.7|1405.41|1417.45|1406.16|1416.55|1405.26|15
1737380980000|2025-01-20 13:49:40|1416.85|1405.56|1417.7|1406.41|1417.7|1406.41|1416.8|1405.51|15
1737380990000|2025-01-20 13:49:50|1417.6|1406.31|1416.1|1404.81|1417.7|1406.41|1416.05|1404.76|27
1737381000000|2025-01-20 13:50:00|1416.15|1404.86|1417.45|1406.16|1417.55|1406.26|1416.15|1404.86|28
1737381010000|2025-01-20 13:50:10|1417.4|1406.11|1417.35|1406.06|1417.6|1406.31|1416.9|1405.61|21
1737381020000|2025-01-20 13:50:20|1417.4|1406.11|1416.85|1405.56|1417.4|1406.11|1416.85|1405.56|21
1737381030000|2025-01-20 13:50:30|1416.8|1405.51|1416.15|1404.86|1416.9|1405.61|1416.15|1404.86|19
1737381040000|2025-01-20 13:50:40|1416.3|1405.01|1415.85|1404.56|1416.3|1405.01|1415.7|1404.41|27
1737381050000|2025-01-20 13:50:50|1415.9|1404.61|1417.4|1406.11|1417.4|1406.11|1415.85|1404.56|23
1737381060000|2025-01-20 13:51:00|1417.35|1406.06|1417.25|1405.96|1418.25|1406.96|1417.25|1405.96|23
1737381070000|2025-01-20 13:51:10|1417.3|1406.01|1418.1|1406.81|1418.5|1407.21|1417.3|1406.01|18
1737381080000|2025-01-20 13:51:20|1418.15|1406.86|1417.55|1406.26|1418.55|1407.26|1417.5|1406.21|25
1737381090000|2025-01-20 13:51:30|1417.75|1406.46|1418.8|1407.51|1419.15|1407.86|1417.75|1406.46|24
1737381100000|2025-01-20 13:51:40|1418.9|1407.61|1419.4|1408.11|1419.75|1408.46|1418.9|1407.61|22
1737381110000|2025-01-20 13:51:50|1419.35|1408.06|1419.25|1407.96|1419.35|1408.06|1417.95|1406.66|25
1737381120000|2025-01-20 13:52:00|1419.2|1407.91|1416.75|1405.46|1419.2|1407.91|1416.6|1405.31|28
1737381130000|2025-01-20 13:52:10|1416.65|1405.36|1415.1|1403.81|1416.75|1405.46|1415.05|1403.76|21
1737381140000|2025-01-20 13:52:20|1415|1403.71|1415.25|1403.96|1415.25|1403.96|1414.7|1403.41|23
1737381150000|2025-01-20 13:52:30|1415.15|1403.86|1416.05|1404.76|1416.75|1405.46|1415.15|1403.86|26
1737381160000|2025-01-20 13:52:40|1416.1|1404.81|1415.45|1404.16|1416.35|1405.06|1415.1|1403.81|27
1737381170000|2025-01-20 13:52:50|1415.35|1404.06|1415.7|1404.41|1415.8|1404.51|1415.35|1404.06|23
1737381180000|2025-01-20 13:53:00|1415.6|1404.31|1415.85|1404.56|1416.25|1404.96|1415.55|1404.26|24
1737381190000|2025-01-20 13:53:10|1415.55|1404.26|1414.4|1403.11|1415.55|1404.26|1414.4|1403.11|27
1737381200000|2025-01-20 13:53:20|1414.45|1403.16|1415.55|1404.26|1415.55|1404.26|1414.05|1402.76|24
1737381210000|2025-01-20 13:53:30|1415.6|1404.31|1417.1|1405.81|1417.2|1405.91|1415.6|1404.31|16
1737381220000|2025-01-20 13:53:40|1417.15|1405.86|1417.65|1406.36|1417.7|1406.41|1417.15|1405.86|22
1737381230000|2025-01-20 13:53:50|1417.4|1406.11|1415.2|1403.91|1417.45|1406.16|1415.2|1403.91|29
1737381240000|2025-01-20 13:54:00|1415.55|1404.26|1415.65|1404.36|1415.7|1404.41|1414.9|1403.61|25
1737381250000|2025-01-20 13:54:10|1415.75|1404.46|1414.8|1403.51|1415.9|1404.61|1414.8|1403.51|24
1737381260000|2025-01-20 13:54:20|1415.15|1403.86|1415.15|1403.86|1415.45|1404.16|1414.7|1403.41|19
1737381270000|2025-01-20 13:54:30|1415.1|1403.81|1416.3|1405.01|1416.45|1405.16|1415.1|1403.81|19
1737381280000|2025-01-20 13:54:40|1416.35|1405.06|1416.35|1405.06|1416.4|1405.11|1415.95|1404.66|19
1737381290000|2025-01-20 13:54:50|1416.3|1405.01|1415.85|1404.56|1416.3|1405.01|1415.4|1404.11|22
1737381300000|2025-01-20 13:55:00|1415.8|1404.51|1415.6|1404.31|1415.9|1404.61|1414.6|1403.31|23
1737381310000|2025-01-20 13:55:10|1415.55|1404.26|1415.6|1404.31|1415.75|1404.46|1415.55|1404.26|13
1737381320000|2025-01-20 13:55:20|1415.7|1404.41|1416.3|1405.01|1417|1405.71|1415.65|1404.36|22
1737381330000|2025-01-20 13:55:30|1416.4|1405.11|1415.8|1404.51|1417|1405.71|1415.8|1404.51|19
1737381340000|2025-01-20 13:55:40|1415.75|1404.46|1413.75|1402.46|1415.75|1404.46|1413.55|1402.26|24
1737381350000|2025-01-20 13:55:50|1413.65|1402.36|1413.75|1402.46|1413.75|1402.46|1413.45|1402.16|6
1737381360000|2025-01-20 13:56:00|1413.3|1402.01|1413|1401.71|1413.75|1402.46|1412.45|1401.16|21
1737381370000|2025-01-20 13:56:10|1413.25|1401.96|1413.9|1402.61|1413.9|1402.61|1413.05|1401.76|17
1737381380000|2025-01-20 13:56:20|1414.05|1402.76|1413.4|1402.11|1414.45|1403.16|1413.4|1402.11|17
1737381390000|2025-01-20 13:56:30|1413.35|1402.06|1413.4|1402.11|1413.4|1402.11|1412.9|1401.61|20
1737381400000|2025-01-20 13:56:40|1413.45|1402.16|1414.75|1403.46|1414.75|1403.46|1413.3|1402.01|23
1737381410000|2025-01-20 13:56:50|1414.65|1403.36|1415|1403.71|1415.2|1403.91|1414.65|1403.36|17
1737381420000|2025-01-20 13:57:00|1415.05|1403.76|1413.55|1402.26|1415.05|1403.76|1413.4|1402.11|23
1737381430000|2025-01-20 13:57:10|1413.6|1402.31|1413.95|1402.66|1414|1402.71|1413.15|1401.86|25
1737381440000|2025-01-20 13:57:20|1414|1402.71|1414.05|1402.76|1414.1|1402.81|1413.5|1402.21|20
1737381450000|2025-01-20 13:57:30|1413.9|1402.61|1416.4|1405.11|1416.5|1405.21|1413.9|1402.61|26
1737381460000|2025-01-20 13:57:40|1416.35|1405.06|1417.25|1405.96|1417.5|1406.21|1416.35|1405.06|19
1737381470000|2025-01-20 13:57:50|1416.45|1405.16|1416.7|1405.41|1416.95|1405.66|1416.15|1404.86|23
1737381480000|2025-01-20 13:58:00|1417.2|1405.91|1417.05|1405.76|1417.3|1406.01|1416.55|1405.26|24
1737381490000|2025-01-20 13:58:10|1417.15|1405.86|1417.05|1405.76|1417.35|1406.06|1416.95|1405.66|15
1737381500000|2025-01-20 13:58:20|1417|1405.71|1417.1|1405.81|1417.15|1405.86|1416.6|1405.31|23
1737381510000|2025-01-20 13:58:30|1416.8|1405.51|1416.6|1405.31|1417.15|1405.86|1416.6|1405.31|14
1737381520000|2025-01-20 13:58:40|1416.65|1405.36|1415.6|1404.31|1416.65|1405.36|1415.25|1403.96|17
1737381530000|2025-01-20 13:58:50|1415.85|1404.56|1415.1|1403.81|1415.85|1404.56|1414.95|1403.66|24
1737381540000|2025-01-20 13:59:00|1415|1403.71|1414.85|1403.56|1415.4|1404.11|1414.85|1403.56|19
1737381550000|2025-01-20 13:59:10|1414.8|1403.51|1414.75|1403.46|1415.15|1403.86|1414.45|1403.16|21
1737381560000|2025-01-20 13:59:20|1414.85|1403.56|1416.85|1405.56|1416.95|1405.66|1414.85|1403.56|24
1737381570000|2025-01-20 13:59:30|1416.7|1405.41|1417.7|1406.41|1417.7|1406.41|1416.6|1405.31|17
1737381580000|2025-01-20 13:59:40|1417.8|1406.51|1417.8|1406.51|1417.8|1406.51|1416.9|1405.61|24
1737381590000|2025-01-20 13:59:50|1417.7|1406.41|1417.3|1406.01|1418|1406.71|1417.3|1406.01|17
1737381600000|2025-01-20 14:00:00|1417.35|1406.06|1418|1406.71|1418.85|1407.56|1417.35|1406.06|27
1737381610000|2025-01-20 14:00:10|1418.15|1406.86|1420.2|1408.91|1420.2|1408.91|1418.15|1406.86|23
1737381620000|2025-01-20 14:00:20|1419.8|1408.51|1419.75|1408.46|1420.4|1409.11|1419.75|1408.46|16
1737381630000|2025-01-20 14:00:30|1419.9|1408.61|1422.6|1411.31|1422.7|1411.41|1419.9|1408.61|21
1737381640000|2025-01-20 14:00:40|1422.05|1410.76|1421.65|1410.36|1422.3|1411.01|1420.75|1409.46|31
1737381650000|2025-01-20 14:00:50|1421.7|1410.41|1423|1411.71|1423|1411.71|1421.7|1410.41|22
1737381660000|2025-01-20 14:01:00|1422.9|1411.61|1422.6|1411.31|1422.95|1411.66|1422.3|1411.01|24
1737381670000|2025-01-20 14:01:10|1422.3|1411.01|1422.95|1411.66|1423.2|1411.91|1422.05|1410.76|21
1737381680000|2025-01-20 14:01:20|1423|1411.71|1422.85|1411.56|1423.1|1411.81|1422.25|1410.96|28
1737381690000|2025-01-20 14:01:30|1422.8|1411.51|1424.2|1412.91|1424.3|1413.01|1422.8|1411.51|26
1737381700000|2025-01-20 14:01:40|1424.15|1412.86|1423.1|1411.81|1424.35|1413.06|1423|1411.71|20
1737381710000|2025-01-20 14:01:50|1423.05|1411.76|1421.8|1410.51|1423.2|1411.91|1421.65|1410.36|22
1737381720000|2025-01-20 14:02:00|1421.75|1410.46|1422.1|1410.81|1422.55|1411.26|1421.7|1410.41|22
1737381730000|2025-01-20 14:02:10|1422.05|1410.76|1423.65|1412.36|1423.65|1412.36|1421.8|1410.51|25
1737381740000|2025-01-20 14:02:20|1423.6|1412.31|1424.15|1412.86|1424.6|1413.31|1423.6|1412.31|23
1737381750000|2025-01-20 14:02:30|1424.1|1412.81|1422.45|1411.16|1424.35|1413.06|1422.45|1411.16|25
1737381760000|2025-01-20 14:02:40|1422.3|1411.01|1422.7|1411.41|1422.8|1411.51|1421.45|1410.16|26
1737381770000|2025-01-20 14:02:50|1422.45|1411.16|1420.95|1409.66|1422.45|1411.16|1420.75|1409.46|29
1737381780000|2025-01-20 14:03:00|1421.05|1409.76|1421.35|1410.06|1422.6|1411.31|1421.05|1409.76|30
1737381790000|2025-01-20 14:03:10|1421.4|1410.11|1418.65|1407.36|1421.4|1410.11|1418.6|1407.31|28
1737381800000|2025-01-20 14:03:20|1418.7|1407.41|1416.7|1405.41|1418.75|1407.46|1416.65|1405.36|27
1737381810000|2025-01-20 14:03:30|1416.65|1405.36|1414.65|1403.36|1416.7|1405.41|1414.55|1403.26|24
1737381820000|2025-01-20 14:03:40|1414.7|1403.41|1413.2|1401.91|1414.7|1403.41|1413.15|1401.86|22
1737381830000|2025-01-20 14:03:50|1413.1|1401.81|1412.45|1401.16|1413.1|1401.81|1411.95|1400.66|21
1737381840000|2025-01-20 14:04:00|1412.55|1401.26|1411.55|1400.26|1412.6|1401.31|1411.3|1400.01|23
1737381850000|2025-01-20 14:04:10|1411.65|1400.36|1409.95|1398.66|1411.65|1400.36|1409.8|1398.51|24
1737381860000|2025-01-20 14:04:20|1409.85|1398.56|1410.2|1398.91|1410.65|1399.36|1409.7|1398.41|24
1737381870000|2025-01-20 14:04:30|1409.65|1398.36|1408.8|1397.51|1409.95|1398.66|1408.75|1397.46|29
1737381880000|2025-01-20 14:04:40|1408.85|1397.56|1408.2|1396.91|1409.1|1397.81|1408|1396.71|20
1737381890000|2025-01-20 14:04:50|1408.25|1396.96|1411.55|1400.26|1411.6|1400.31|1407.5|1396.21|28
1737381900000|2025-01-20 14:05:00|1411.4|1400.11|1411.45|1400.16|1411.75|1400.46|1410.75|1399.46|24
1737381910000|2025-01-20 14:05:10|1411.05|1399.76|1409.85|1398.56|1411.05|1399.76|1409.25|1397.96|28
1737381920000|2025-01-20 14:05:20|1409.95|1398.66|1409.85|1398.56|1410.5|1399.21|1409.85|1398.56|28
1737381930000|2025-01-20 14:05:30|1409.8|1398.51|1409.2|1397.91|1410|1398.71|1408.95|1397.66|22
1737381940000|2025-01-20 14:05:40|1409.25|1397.96|1409.65|1398.36|1409.65|1398.36|1408.45|1397.16|21
1737381950000|2025-01-20 14:05:50|1409.7|1398.41|1410.65|1399.36|1411.65|1400.36|1409.7|1398.41|32
1737381960000|2025-01-20 14:06:00|1410.7|1399.41|1410|1398.71|1410.9|1399.61|1409.9|1398.61|28
1737381970000|2025-01-20 14:06:10|1410.05|1398.76|1409.25|1397.96|1410.05|1398.76|1408.75|1397.46|22
1737381980000|2025-01-20 14:06:20|1409.35|1398.06|1411.95|1400.66|1411.95|1400.66|1409.35|1398.06|23
1737381990000|2025-01-20 14:06:30|1411.9|1400.61|1411.15|1399.86|1412|1400.71|1410.8|1399.51|31
1737382000000|2025-01-20 14:06:40|1410.9|1399.61|1411.2|1399.91|1411.3|1400.01|1410|1398.71|26
1737382010000|2025-01-20 14:06:50|1410.8|1399.51|1410.1|1398.81|1410.8|1399.51|1409.8|1398.51|22
1737382020000|2025-01-20 14:07:00|1410|1398.71|1408.3|1397.01|1410|1398.71|1408.05|1396.76|22
1737382030000|2025-01-20 14:07:10|1408.4|1397.11|1408.4|1397.11|1408.9|1397.61|1408.1|1396.81|24
1737382040000|2025-01-20 14:07:20|1408.35|1397.06|1408.05|1396.76|1408.4|1397.11|1407.7|1396.41|23
1737382050000|2025-01-20 14:07:30|1407.65|1396.36|1407.95|1396.66|1408.05|1396.76|1407.45|1396.16|21
1737382060000|2025-01-20 14:07:40|1408.1|1396.81|1407.95|1396.66|1409.75|1398.46|1407.95|1396.66|27
1737382070000|2025-01-20 14:07:50|1408|1396.71|1408|1396.71|1408.15|1396.86|1407.45|1396.16|19
1737382080000|2025-01-20 14:08:00|1408.05|1396.76|1407.8|1396.51|1408.75|1397.46|1407.8|1396.51|26
1737382090000|2025-01-20 14:08:10|1407.85|1396.56|1410.3|1399.01|1410.35|1399.06|1407.85|1396.56|28
1737382100000|2025-01-20 14:08:20|1410.35|1399.06|1410.55|1399.26|1411.15|1399.86|1410.25|1398.96|24
1737382110000|2025-01-20 14:08:30|1410.65|1399.36|1412.45|1401.16|1412.55|1401.26|1410.65|1399.36|27
1737382120000|2025-01-20 14:08:40|1412.4|1401.11|1412|1400.71|1412.45|1401.16|1410.85|1399.56|29
1737382130000|2025-01-20 14:08:50|1412.05|1400.76|1411.6|1400.31|1412.2|1400.91|1411.6|1400.31|23
1737382140000|2025-01-20 14:09:00|1411.65|1400.36|1412.05|1400.76|1412.25|1400.96|1411.05|1399.76|21
1737382150000|2025-01-20 14:09:10|1412|1400.71|1413.2|1401.91|1413.2|1401.91|1411.7|1400.41|17
1737382160000|2025-01-20 14:09:20|1413.15|1401.86|1412.4|1401.11|1413.15|1401.86|1412.25|1400.96|20
1737382170000|2025-01-20 14:09:30|1412.35|1401.06|1411.55|1400.26|1412.4|1401.11|1411.35|1400.06|18
1737382180000|2025-01-20 14:09:40|1411.9|1400.61|1411.5|1400.21|1411.9|1400.61|1411.1|1399.81|23
1737382190000|2025-01-20 14:09:50|1411.55|1400.26|1411.25|1399.96|1411.6|1400.31|1410.85|1399.56|24
1737382200000|2025-01-20 14:10:00|1411.3|1400.01|1412.05|1400.76|1412.2|1400.91|1411.2|1399.91|25
1737382210000|2025-01-20 14:10:10|1411.95|1400.66|1411.65|1400.36|1411.95|1400.66|1411.2|1399.91|21
1737382220000|2025-01-20 14:10:20|1411.7|1400.41|1411.35|1400.06|1411.75|1400.46|1410.95|1399.66|21
1737382230000|2025-01-20 14:10:30|1411.25|1399.96|1411.85|1400.56|1412.35|1401.06|1411.25|1399.96|25
1737382240000|2025-01-20 14:10:40|1411.9|1400.61|1410.45|1399.16|1411.9|1400.61|1410.45|1399.16|22
1737382250000|2025-01-20 14:10:50|1410.5|1399.21|1409.9|1398.61|1410.5|1399.21|1409.65|1398.36|21
1737382260000|2025-01-20 14:11:00|1409.95|1398.66|1409.95|1398.66|1410.75|1399.46|1409.95|1398.66|22
1737382270000|2025-01-20 14:11:10|1409.85|1398.56|1411.95|1400.66|1412|1400.71|1409.85|1398.56|26
1737382280000|2025-01-20 14:11:20|1411.85|1400.56|1411.15|1399.86|1411.85|1400.56|1411.1|1399.81|23
1737382290000|2025-01-20 14:11:30|1411.2|1399.91|1411.25|1399.96|1411.6|1400.31|1410.6|1399.31|22
1737382300000|2025-01-20 14:11:40|1411.3|1400.01|1411.75|1400.46|1412|1400.71|1411.3|1400.01|19
1737382310000|2025-01-20 14:11:50|1411.85|1400.56|1411.6|1400.31|1412.3|1401.01|1411.55|1400.26|23
1737382320000|2025-01-20 14:12:00|1411.65|1400.36|1411.05|1399.76|1412.35|1401.06|1411.05|1399.76|29
1737382330000|2025-01-20 14:12:10|1410.95|1399.66|1408.1|1396.81|1411.2|1399.91|1408.05|1396.76|30
1737382340000|2025-01-20 14:12:20|1408.15|1396.86|1409|1397.71|1409|1397.71|1408.15|1396.86|25
1737382350000|2025-01-20 14:12:30|1408.9|1397.61|1408.6|1397.31|1408.95|1397.66|1408.5|1397.21|22
1737382360000|2025-01-20 14:12:40|1408.65|1397.36|1410.95|1399.66|1411.05|1399.76|1408.65|1397.36|29
1737382370000|2025-01-20 14:12:50|1410.6|1399.31|1410.25|1398.96|1411.05|1399.76|1410.25|1398.96|24
1737382380000|2025-01-20 14:13:00|1410.35|1399.06|1409.95|1398.66|1410.75|1399.46|1409.75|1398.46|25
1737382390000|2025-01-20 14:13:10|1410.1|1398.81|1411.75|1400.46|1411.75|1400.46|1410.1|1398.81|26
1737382400000|2025-01-20 14:13:20|1411.45|1400.16|1412.05|1400.76|1412.15|1400.86|1411.25|1399.96|25
1737382410000|2025-01-20 14:13:30|1412.1|1400.81|1412.1|1400.81|1412.35|1401.06|1411.55|1400.26|28
1737382420000|2025-01-20 14:13:40|1411.95|1400.66|1410.95|1399.66|1412|1400.71|1410.9|1399.61|23
1737382430000|2025-01-20 14:13:50|1411|1399.71|1410.95|1399.66|1411.5|1400.21|1410.8|1399.51|27
1737382440000|2025-01-20 14:14:00|1411.1|1399.81|1410.95|1399.66|1411.55|1400.26|1410.9|1399.61|22
1737382450000|2025-01-20 14:14:10|1410.7|1399.41|1410|1398.71|1410.8|1399.51|1410|1398.71|24
1737382460000|2025-01-20 14:14:20|1410.05|1398.76|1410.15|1398.86|1410.25|1398.96|1409.85|1398.56|19
1737382470000|2025-01-20 14:14:30|1410.2|1398.91|1410.95|1399.66|1410.95|1399.66|1410|1398.71|24
1737382480000|2025-01-20 14:14:40|1410.9|1399.61|1411.05|1399.76|1411.2|1399.91|1410.6|1399.31|21
1737382490000|2025-01-20 14:14:50|1410.95|1399.66|1411.45|1400.16|1411.45|1400.16|1410.7|1399.41|30
1737382500000|2025-01-20 14:15:00|1411.35|1400.06|1412.35|1401.06|1412.4|1401.11|1411.35|1400.06|25
1737382510000|2025-01-20 14:15:10|1412.6|1401.31|1412.95|1401.66|1413.25|1401.96|1412.2|1400.91|25
1737382520000|2025-01-20 14:15:20|1412.9|1401.61|1413.15|1401.86|1414.55|1403.26|1412.9|1401.61|23
1737382530000|2025-01-20 14:15:30|1413.2|1401.91|1414.35|1403.06|1414.8|1403.51|1413.2|1401.91|24
1737382540000|2025-01-20 14:15:40|1414.4|1403.11|1414.55|1403.26|1415.1|1403.81|1414.35|1403.06|25
1737382550000|2025-01-20 14:15:50|1414.7|1403.41|1415.85|1404.56|1416.2|1404.91|1414.7|1403.41|31
1737382560000|2025-01-20 14:16:00|1415.9|1404.61|1415.35|1404.06|1415.9|1404.61|1414.55|1403.26|22
1737382570000|2025-01-20 14:16:10|1415.4|1404.11|1415.95|1404.66|1416.35|1405.06|1415.4|1404.11|22
1737382580000|2025-01-20 14:16:20|1416|1404.71|1414.65|1403.36|1416.4|1405.11|1414.65|1403.36|29
1737382590000|2025-01-20 14:16:30|1414.45|1403.16|1414.85|1403.56|1415.15|1403.86|1414.35|1403.06|26
1737382600000|2025-01-20 14:16:40|1414.9|1403.61|1416.1|1404.81|1416.1|1404.81|1414.45|1403.16|26
1737382610000|2025-01-20 14:16:50|1416.2|1404.91|1415.05|1403.76|1417|1405.71|1415|1403.71|23
1737382620000|2025-01-20 14:17:00|1414.95|1403.66|1415.3|1404.01|1416.15|1404.86|1414.95|1403.66|28
1737382630000|2025-01-20 14:17:10|1415.25|1403.96|1416.65|1405.36|1417.1|1405.81|1415.2|1403.91|31
1737382640000|2025-01-20 14:17:20|1416.55|1405.26|1416.65|1405.36|1416.65|1405.36|1415.7|1404.41|27
1737382650000|2025-01-20 14:17:30|1416.7|1405.41|1414.65|1403.36|1416.7|1405.41|1413.9|1402.61|31
1737382660000|2025-01-20 14:17:40|1414.7|1403.41|1415.65|1404.36|1415.65|1404.36|1414.7|1403.41|21
1737382670000|2025-01-20 14:17:50|1415.75|1404.46|1414.65|1403.36|1415.95|1404.66|1414.3|1403.01|28
1737382680000|2025-01-20 14:18:00|1414.45|1403.16|1414.1|1402.81|1415.15|1403.86|1413.9|1402.61|26
1737382690000|2025-01-20 14:18:10|1414.15|1402.86|1414.4|1403.11|1415.05|1403.76|1414.15|1402.86|31
1737382700000|2025-01-20 14:18:20|1414.35|1403.06|1414.25|1402.96|1414.95|1403.66|1414.25|1402.96|26
1737382710000|2025-01-20 14:18:30|1414.3|1403.01|1413.15|1401.86|1414.4|1403.11|1412.8|1401.51|25
1737382720000|2025-01-20 14:18:40|1413.1|1401.81|1412.6|1401.31|1413.7|1402.41|1412.6|1401.31|21
1737382730000|2025-01-20 14:18:50|1412.65|1401.36|1413.45|1402.16|1413.45|1402.16|1412.4|1401.11|27
1737382740000|2025-01-20 14:19:00|1413.5|1402.21|1412.2|1400.91|1413.5|1402.21|1411.85|1400.56|27
1737382750000|2025-01-20 14:19:10|1412.15|1400.86|1411.95|1400.66|1412.2|1400.91|1411.65|1400.36|26
1737382760000|2025-01-20 14:19:20|1412|1400.71|1411.75|1400.46|1412.65|1401.36|1411.65|1400.36|26
1737382770000|2025-01-20 14:19:30|1411.65|1400.36|1411.5|1400.21|1411.75|1400.46|1411.3|1400.01|27
1737382780000|2025-01-20 14:19:40|1411.45|1400.16|1410.8|1399.51|1411.8|1400.51|1410.7|1399.41|25
1737382790000|2025-01-20 14:19:50|1410.75|1399.46|1412.2|1400.91|1412.45|1401.16|1410.7|1399.41|23
1737382800000|2025-01-20 14:20:00|1412.25|1400.96|1412.05|1400.76|1412.25|1400.96|1411.3|1400.01|25
1737382810000|2025-01-20 14:20:10|1412|1400.71|1413.05|1401.76|1413.2|1401.91|1411.3|1400.01|31
1737382820000|2025-01-20 14:20:20|1413.1|1401.81|1414.3|1403.01|1414.45|1403.16|1413.1|1401.81|22
1737382830000|2025-01-20 14:20:30|1414.35|1403.06|1414.45|1403.16|1415.25|1403.96|1414.35|1403.06|21
1737382840000|2025-01-20 14:20:40|1414.4|1403.11|1415.95|1404.66|1416.05|1404.76|1414.4|1403.11|26
1737382850000|2025-01-20 14:20:50|1416.3|1405.01|1416.45|1405.16|1416.45|1405.16|1416.25|1404.96|18
1737382860000|2025-01-20 14:21:00|1416.5|1405.21|1417|1405.71|1417|1405.71|1416.1|1404.81|17
1737382870000|2025-01-20 14:21:10|1416.95|1405.66|1416.9|1405.61|1416.95|1405.66|1416.7|1405.41|4
1737382880000|2025-01-20 14:21:20|1416.95|1405.66|1418.1|1406.81|1418.1|1406.81|1416.95|1405.66|26
1737382890000|2025-01-20 14:21:30|1418|1406.71|1418.05|1406.76|1418.55|1407.26|1417.8|1406.51|23
1737382900000|2025-01-20 14:21:40|1418.1|1406.81|1418.05|1406.76|1418.55|1407.26|1418.05|1406.76|23
1737382910000|2025-01-20 14:21:50|1418.1|1406.81|1418.75|1407.46|1418.85|1407.56|1418.1|1406.81|26
1737382920000|2025-01-20 14:22:00|1418.7|1407.41|1418.05|1406.76|1418.85|1407.56|1418.05|1406.76|34
1737382930000|2025-01-20 14:22:10|1417.6|1406.31|1418.05|1406.76|1418.55|1407.26|1417.4|1406.11|27
1737382940000|2025-01-20 14:22:20|1418|1406.71|1417.35|1406.06|1418|1406.71|1417.2|1405.91|27
1737382950000|2025-01-20 14:22:30|1417.7|1406.41|1416.7|1405.41|1417.95|1406.66|1416.5|1405.21|25
1737382960000|2025-01-20 14:22:40|1416.75|1405.46|1417.25|1405.96|1417.25|1405.96|1416.65|1405.36|28
1737382970000|2025-01-20 14:22:50|1417.3|1406.01|1416.65|1405.36|1417.35|1406.06|1416.5|1405.21|27
1737382980000|2025-01-20 14:23:00|1416.4|1405.11|1414.7|1403.41|1416.6|1405.31|1414.65|1403.36|27
1737382990000|2025-01-20 14:23:10|1414.75|1403.46|1415.7|1404.41|1415.7|1404.41|1414.6|1403.31|31
1737383000000|2025-01-20 14:23:20|1415.75|1404.46|1416.25|1404.96|1416.6|1405.31|1415.7|1404.41|31
1737383010000|2025-01-20 14:23:30|1415.95|1404.66|1415.3|1404.01|1416|1404.71|1414.9|1403.61|26
1737383020000|2025-01-20 14:23:40|1415.2|1403.91|1413.85|1402.56|1415.35|1404.06|1413.85|1402.56|31
1737383030000|2025-01-20 14:23:50|1414.3|1403.01|1414.95|1403.66|1415.3|1404.01|1414.2|1402.91|25
1737383040000|2025-01-20 14:24:00|1415|1403.71|1415.5|1404.21|1415.9|1404.61|1414.9|1403.61|29
1737383050000|2025-01-20 14:24:10|1415.4|1404.11|1417.6|1406.31|1417.6|1406.31|1415.35|1404.06|25
1737383060000|2025-01-20 14:24:20|1417.65|1406.36|1417.8|1406.51|1417.8|1406.51|1417.3|1406.01|31
1737383070000|2025-01-20 14:24:30|1417.85|1406.56|1416.85|1405.56|1418.3|1407.01|1416.8|1405.51|31
1737383080000|2025-01-20 14:24:40|1416.75|1405.46|1418.15|1406.86|1418.25|1406.96|1416.7|1405.41|27
1737383090000|2025-01-20 14:24:50|1418.4|1407.11|1418.55|1407.26|1418.7|1407.41|1417.9|1406.61|26
1737383100000|2025-01-20 14:25:00|1418.45|1407.16|1418.55|1407.26|1419.6|1408.31|1418.45|1407.16|30
1737383110000|2025-01-20 14:25:10|1418.35|1407.06|1417.6|1406.31|1418.4|1407.11|1417.4|1406.11|28
1737383120000|2025-01-20 14:25:20|1417.65|1406.36|1417.15|1405.86|1417.7|1406.41|1416.75|1405.46|28
1737383130000|2025-01-20 14:25:30|1417.6|1406.31|1417.95|1406.66|1418.75|1407.46|1417.6|1406.31|30
1737383140000|2025-01-20 14:25:40|1417.9|1406.61|1417.25|1405.96|1418.45|1407.16|1417.05|1405.76|28
1737383150000|2025-01-20 14:25:50|1417.3|1406.01|1417.35|1406.06|1417.75|1406.46|1417.15|1405.86|28
1737383160000|2025-01-20 14:26:00|1417.15|1405.86|1416.05|1404.76|1417.25|1405.96|1415.6|1404.31|30
1737383170000|2025-01-20 14:26:10|1416.15|1404.86|1415.8|1404.51|1416.65|1405.36|1415.75|1404.46|25
1737383180000|2025-01-20 14:26:20|1415.6|1404.31|1414.65|1403.36|1416.05|1404.76|1414.55|1403.26|32
1737383190000|2025-01-20 14:26:30|1414.75|1403.46|1416.05|1404.76|1416.25|1404.96|1414.75|1403.46|27
1737383200000|2025-01-20 14:26:40|1415.95|1404.66|1414.45|1403.16|1415.95|1404.66|1414.45|1403.16|21
1737383210000|2025-01-20 14:26:50|1414.5|1403.21|1414.2|1402.91|1414.5|1403.21|1413.65|1402.36|29
1737383220000|2025-01-20 14:27:00|1414.25|1402.96|1415.65|1404.36|1416.05|1404.76|1414.25|1402.96|28
1737383230000|2025-01-20 14:27:10|1415.7|1404.41|1416.1|1404.81|1416.15|1404.86|1415.2|1403.91|28
1737383240000|2025-01-20 14:27:20|1416.15|1404.86|1415.15|1403.86|1416.15|1404.86|1415|1403.71|28
1737383250000|2025-01-20 14:27:30|1415.2|1403.91|1416.35|1405.06|1416.45|1405.16|1415.2|1403.91|22
1737383260000|2025-01-20 14:27:40|1416.4|1405.11|1416.1|1404.81|1416.6|1405.31|1416|1404.71|20
1737383270000|2025-01-20 14:27:50|1416.15|1404.86|1415.4|1404.11|1416.15|1404.86|1415.25|1403.96|18
1737383280000|2025-01-20 14:28:00|1415.35|1404.06|1414.75|1403.46|1415.35|1404.06|1414.4|1403.11|26
1737383290000|2025-01-20 14:28:10|1414.8|1403.51|1414.15|1402.86|1414.8|1403.51|1414.05|1402.76|23
1737383300000|2025-01-20 14:28:20|1414.2|1402.91|1413.9|1402.61|1414.65|1403.36|1413.85|1402.56|27
1737383310000|2025-01-20 14:28:30|1414|1402.71|1412.55|1401.26|1414|1402.71|1412.5|1401.21|31
1737383320000|2025-01-20 14:28:40|1412.6|1401.31|1411.7|1400.41|1412.9|1401.61|1411.6|1400.31|30
1737383330000|2025-01-20 14:28:50|1411.45|1400.16|1411|1399.71|1411.5|1400.21|1410.65|1399.36|25
1737383340000|2025-01-20 14:29:00|1410.95|1399.66|1410.85|1399.56|1411.4|1400.11|1410.75|1399.46|27
1737383350000|2025-01-20 14:29:10|1410.9|1399.61|1409.9|1398.61|1411.2|1399.91|1409.75|1398.46|29
1737383360000|2025-01-20 14:29:20|1410.05|1398.76|1410.55|1399.26|1411.05|1399.76|1409.85|1398.56|27
1737383370000|2025-01-20 14:29:30|1410.6|1399.31|1410.15|1398.86|1410.95|1399.66|1410.15|1398.86|28
1737383380000|2025-01-20 14:29:40|1410.4|1399.11|1411.8|1400.51|1411.8|1400.51|1410.4|1399.11|25
1737383390000|2025-01-20 14:29:50|1411.7|1400.41|1411.1|1399.81|1411.8|1400.51|1411|1399.71|31
1737383400000|2025-01-20 14:30:00|1411.15|1399.86|1411.1|1399.81|1411.5|1400.21|1410.8|1399.51|27
1737383410000|2025-01-20 14:30:10|1410.9|1399.61|1410.35|1399.06|1410.9|1399.61|1409.9|1398.61|29
1737383420000|2025-01-20 14:30:20|1410.4|1399.11|1408.3|1397.01|1410.4|1399.11|1408.3|1397.01|29
1737383430000|2025-01-20 14:30:30|1408.4|1397.11|1404.35|1393.06|1409|1397.71|1404.1|1392.81|37
1737383440000|2025-01-20 14:30:40|1404.3|1393.01|1404.05|1392.76|1404.85|1393.56|1403.8|1392.51|25
1737383450000|2025-01-20 14:30:50|1404.15|1392.86|1404.45|1393.16|1404.65|1393.36|1404|1392.71|23
1737383460000|2025-01-20 14:31:00|1404.35|1393.06|1407.8|1396.51|1407.8|1396.51|1403.9|1392.61|28
1737383470000|2025-01-20 14:31:10|1407.45|1396.16|1407.6|1396.31|1408|1396.71|1406.7|1395.41|28
1737383480000|2025-01-20 14:31:20|1407.7|1396.41|1407.85|1396.56|1407.85|1396.56|1406.55|1395.26|26
1737383490000|2025-01-20 14:31:30|1408.05|1396.76|1407.95|1396.66|1408.1|1396.81|1407.5|1396.21|22
1737383500000|2025-01-20 14:31:40|1408|1396.71|1407.75|1396.46|1408.5|1397.21|1407.65|1396.36|18
1737383510000|2025-01-20 14:31:50|1407.45|1396.16|1408.35|1397.06|1408.35|1397.06|1407.25|1395.96|28
1737383520000|2025-01-20 14:32:00|1408.4|1397.11|1410.2|1398.91|1410.5|1399.21|1408.4|1397.11|27
1737383530000|2025-01-20 14:32:10|1410.25|1398.96|1410.45|1399.16|1410.5|1399.21|1409.45|1398.16|22
1737383540000|2025-01-20 14:32:20|1411.15|1399.86|1410.65|1399.36|1411.15|1399.86|1410.3|1399.01|21
1737383550000|2025-01-20 14:32:30|1410.7|1399.41|1411.95|1400.66|1412|1400.71|1410.7|1399.41|23
1737383560000|2025-01-20 14:32:40|1412|1400.71|1412.45|1401.16|1413.05|1401.76|1411.8|1400.51|24
1737383570000|2025-01-20 14:32:50|1412.5|1401.21|1412.55|1401.26|1413.05|1401.76|1412.5|1401.21|13
1737383580000|2025-01-20 14:33:00|1412.6|1401.31|1411.85|1400.56|1412.9|1401.61|1411.65|1400.36|22
1737383590000|2025-01-20 14:33:10|1411.8|1400.51|1411.65|1400.36|1411.9|1400.61|1411.55|1400.26|16
1737383600000|2025-01-20 14:33:20|1411.7|1400.41|1411.3|1400.01|1412.1|1400.81|1411.2|1399.91|26
1737383610000|2025-01-20 14:33:30|1411.25|1399.96|1411.1|1399.81|1411.45|1400.16|1411|1399.71|17
1737383620000|2025-01-20 14:33:40|1411|1399.71|1411.95|1400.66|1411.95|1400.66|1410.85|1399.56|22
1737383630000|2025-01-20 14:33:50|1411.7|1400.41|1411.9|1400.61|1411.9|1400.61|1411.55|1400.26|14
1737383640000|2025-01-20 14:34:00|1411.95|1400.66|1413.7|1402.41|1413.7|1402.41|1411.8|1400.51|26
1737383650000|2025-01-20 14:34:10|1413.65|1402.36|1417|1405.71|1417.05|1405.76|1413.65|1402.36|31
1737383660000|2025-01-20 14:34:20|1416.65|1405.36|1416.5|1405.21|1416.7|1405.41|1415.6|1404.31|26
1737383670000|2025-01-20 14:34:30|1416.55|1405.26|1417.45|1406.16|1417.45|1406.16|1415.55|1404.26|28
1737383680000|2025-01-20 14:34:40|1417.15|1405.86|1417|1405.71|1417.8|1406.51|1416.8|1405.51|28
1737383690000|2025-01-20 14:34:50|1417.2|1405.91|1417.4|1406.11|1417.4|1406.11|1416.95|1405.66|25
1737383700000|2025-01-20 14:35:00|1417.45|1406.16|1418.3|1407.01|1418.45|1407.16|1417.45|1406.16|27
1737383710000|2025-01-20 14:35:10|1418.55|1407.26|1418.5|1407.21|1419|1407.71|1418.4|1407.11|20
1737383720000|2025-01-20 14:35:20|1418.55|1407.26|1416.4|1405.11|1418.55|1407.26|1416.35|1405.06|29
1737383730000|2025-01-20 14:35:30|1416.5|1405.21|1416.75|1405.46|1416.9|1405.61|1415.65|1404.36|31
1737383740000|2025-01-20 14:35:40|1416.85|1405.56|1415.95|1404.66|1416.85|1405.56|1415.95|1404.66|22
1737383750000|2025-01-20 14:35:50|1416|1404.71|1415.55|1404.26|1416.05|1404.76|1415.4|1404.11|25
1737383760000|2025-01-20 14:36:00|1415.5|1404.21|1414.35|1403.06|1415.8|1404.51|1414.15|1402.86|26
1737383770000|2025-01-20 14:36:10|1414.3|1403.01|1413.7|1402.41|1414.4|1403.11|1413.7|1402.41|21
1737383780000|2025-01-20 14:36:20|1413.75|1402.46|1416.4|1405.11|1416.4|1405.11|1413.75|1402.46|30
1737383790000|2025-01-20 14:36:30|1416.35|1405.06|1416.65|1405.36|1417|1405.71|1415.95|1404.66|29
1737383800000|2025-01-20 14:36:40|1416.7|1405.41|1417.4|1406.11|1417.9|1406.61|1416.55|1405.26|24
1737383810000|2025-01-20 14:36:50|1417.45|1406.16|1417.15|1405.86|1418.15|1406.86|1417.1|1405.81|24
1737383820000|2025-01-20 14:37:00|1417.1|1405.81|1417.2|1405.91|1417.55|1406.26|1416.8|1405.51|26
1737383830000|2025-01-20 14:37:10|1417.15|1405.86|1417.1|1405.81|1417.3|1406.01|1416.2|1404.91|28
1737383840000|2025-01-20 14:37:20|1417.15|1405.86|1417.85|1406.56|1417.9|1406.61|1417|1405.71|28
1737383850000|2025-01-20 14:37:30|1417.95|1406.66|1416.5|1405.21|1417.95|1406.66|1416.35|1405.06|29
1737383860000|2025-01-20 14:37:40|1416.6|1405.31|1415.6|1404.31|1416.6|1405.31|1415.35|1404.06|29
1737383870000|2025-01-20 14:37:50|1415.65|1404.36|1415.35|1404.06|1415.65|1404.36|1415.25|1403.96|27
1737383880000|2025-01-20 14:38:00|1415.25|1403.96|1415.25|1403.96|1415.75|1404.46|1415.05|1403.76|29
1737383890000|2025-01-20 14:38:10|1415.2|1403.91|1414.6|1403.31|1415.2|1403.91|1414.35|1403.06|26
1737383900000|2025-01-20 14:38:20|1414.65|1403.36|1413.75|1402.46|1414.75|1403.46|1413.45|1402.16|27
1737383910000|2025-01-20 14:38:30|1413.7|1402.41|1412.9|1401.61|1413.75|1402.46|1412.85|1401.56|27
1737383920000|2025-01-20 14:38:40|1412.85|1401.56|1411.2|1399.91|1412.85|1401.56|1411.15|1399.86|23
1737383930000|2025-01-20 14:38:50|1411.15|1399.86|1410.35|1399.06|1411.25|1399.96|1410.3|1399.01|27
1737383940000|2025-01-20 14:39:00|1410.4|1399.11|1410.4|1399.11|1410.5|1399.21|1409.9|1398.61|21
1737383950000|2025-01-20 14:39:10|1410.35|1399.06|1409.55|1398.26|1410.45|1399.16|1409.55|1398.26|24
1737383960000|2025-01-20 14:39:20|1408.9|1397.61|1408.1|1396.81|1409.2|1397.91|1408.1|1396.81|22
1737383970000|2025-01-20 14:39:30|1407.95|1396.66|1407.95|1396.66|1408.15|1396.86|1407.25|1395.96|21
1737383980000|2025-01-20 14:39:40|1407.9|1396.61|1407.5|1396.21|1408.3|1397.01|1407.45|1396.16|27
1737383990000|2025-01-20 14:39:50|1407.4|1396.11|1408.6|1397.31|1408.75|1397.46|1407.4|1396.11|20
1737384000000|2025-01-20 14:40:00|1408.65|1397.36|1409.55|1398.26|1409.65|1398.36|1407.95|1396.66|29
1737384010000|2025-01-20 14:40:10|1409.2|1397.91|1410.3|1399.01|1410.45|1399.16|1409.2|1397.91|26
1737384020000|2025-01-20 14:40:20|1410.6|1399.31|1409.2|1397.91|1410.6|1399.31|1408.95|1397.66|21
1737384030000|2025-01-20 14:40:30|1409.1|1397.81|1408.8|1397.51|1409.1|1397.81|1408.45|1397.16|24
1737384040000|2025-01-20 14:40:40|1408.1|1396.81|1407.95|1396.66|1408.3|1397.01|1407.8|1396.51|24
1737384050000|2025-01-20 14:40:50|1408|1396.71|1409.1|1397.81|1409.1|1397.81|1408|1396.71|26
1737384060000|2025-01-20 14:41:00|1409.05|1397.76|1408.65|1397.36|1409.25|1397.96|1408.35|1397.06|24
1737384070000|2025-01-20 14:41:10|1408.55|1397.26|1408.45|1397.16|1408.75|1397.46|1408.45|1397.16|26
1737384080000|2025-01-20 14:41:20|1408.5|1397.21|1409.55|1398.26|1409.55|1398.26|1408.35|1397.06|26
1737384090000|2025-01-20 14:41:30|1409.6|1398.31|1410.05|1398.76|1410.1|1398.81|1409.2|1397.91|25
1737384100000|2025-01-20 14:41:40|1410.1|1398.81|1409.55|1398.26|1410.1|1398.81|1409.2|1397.91|25
1737384110000|2025-01-20 14:41:50|1409.45|1398.16|1409.05|1397.76|1409.55|1398.26|1408.85|1397.56|24
1737384120000|2025-01-20 14:42:00|1409.1|1397.81|1409.55|1398.26|1409.9|1398.61|1409|1397.71|22
1737384130000|2025-01-20 14:42:10|1409.6|1398.31|1409.85|1398.56|1410|1398.71|1409.25|1397.96|27
1737384140000|2025-01-20 14:42:20|1409.9|1398.61|1410.75|1399.46|1411.2|1399.91|1409.9|1398.61|23
1737384150000|2025-01-20 14:42:30|1410.7|1399.41|1410.05|1398.76|1410.8|1399.51|1409.55|1398.26|26
1737384160000|2025-01-20 14:42:40|1410.1|1398.81|1409.85|1398.56|1410.1|1398.81|1409.6|1398.31|21
1737384170000|2025-01-20 14:42:50|1409.9|1398.61|1409.65|1398.36|1410.05|1398.76|1409.5|1398.21|21
1737384180000|2025-01-20 14:43:00|1409.9|1398.61|1410.55|1399.26|1410.95|1399.66|1409.9|1398.61|28
1737384190000|2025-01-20 14:43:10|1410.45|1399.16|1410.7|1399.41|1410.8|1399.51|1409.65|1398.36|29
1737384200000|2025-01-20 14:43:20|1410.6|1399.31|1411.2|1399.91|1411.35|1400.06|1410.5|1399.21|25
1737384210000|2025-01-20 14:43:30|1411.05|1399.76|1411.4|1400.11|1411.4|1400.11|1410.75|1399.46|29
1737384220000|2025-01-20 14:43:40|1411.45|1400.16|1410.8|1399.51|1411.5|1400.21|1410.55|1399.26|24
1737384230000|2025-01-20 14:43:50|1410.6|1399.31|1410.4|1399.11|1410.8|1399.51|1410.3|1399.01|19
1737384240000|2025-01-20 14:44:00|1410.45|1399.16|1409.85|1398.56|1410.85|1399.56|1409.8|1398.51|24
1737384250000|2025-01-20 14:44:10|1409.9|1398.61|1410.1|1398.81|1410.5|1399.21|1409.85|1398.56|25
1737384260000|2025-01-20 14:44:20|1410.05|1398.76|1411.6|1400.31|1411.6|1400.31|1410.05|1398.76|25
1737384270000|2025-01-20 14:44:30|1411.55|1400.26|1411.8|1400.51|1411.85|1400.56|1410.9|1399.61|24
1737384280000|2025-01-20 14:44:40|1411.9|1400.61|1411.8|1400.51|1411.95|1400.66|1411.5|1400.21|20
1737384290000|2025-01-20 14:44:50|1411.75|1400.46|1410.8|1399.51|1412.05|1400.76|1410.8|1399.51|21
1737384300000|2025-01-20 14:45:00|1410.75|1399.46|1411.05|1399.76|1411.5|1400.21|1410.75|1399.46|27
1737384310000|2025-01-20 14:45:10|1411.25|1399.96|1409.5|1398.21|1411.35|1400.06|1409.35|1398.06|24
1737384320000|2025-01-20 14:45:20|1409.4|1398.11|1408.8|1397.51|1409.5|1398.21|1408.75|1397.46|20
1737384330000|2025-01-20 14:45:30|1408.85|1397.56|1407.9|1396.61|1408.85|1397.56|1407.75|1396.46|21
1737384340000|2025-01-20 14:45:40|1407.95|1396.66|1408.2|1396.91|1408.7|1397.41|1407.95|1396.66|23
1737384350000|2025-01-20 14:45:50|1408.25|1396.96|1408.25|1396.96|1409.15|1397.86|1408.25|1396.96|25
1737384360000|2025-01-20 14:46:00|1408.35|1397.06|1407.5|1396.21|1408.95|1397.66|1407.5|1396.21|22
1737384370000|2025-01-20 14:46:10|1407.6|1396.31|1407.85|1396.56|1407.9|1396.61|1407.25|1395.96|27
1737384380000|2025-01-20 14:46:20|1407.75|1396.46|1407.9|1396.61|1408|1396.71|1407.5|1396.21|24
1737384390000|2025-01-20 14:46:30|1408|1396.71|1407.8|1396.51|1408.5|1397.21|1407.3|1396.01|22
1737384400000|2025-01-20 14:46:40|1407.75|1396.46|1407.35|1396.06|1407.9|1396.61|1407.1|1395.81|25
1737384410000|2025-01-20 14:46:50|1407.4|1396.11|1406.9|1395.61|1407.7|1396.41|1406.9|1395.61|19
1737384420000|2025-01-20 14:47:00|1406.95|1395.66|1408.1|1396.81|1408.3|1397.01|1406.9|1395.61|22
1737384430000|2025-01-20 14:47:10|1408.15|1396.86|1408.65|1397.36|1408.95|1397.66|1408.15|1396.86|24
1737384440000|2025-01-20 14:47:20|1408.75|1397.46|1408.35|1397.06|1409.05|1397.76|1408.35|1397.06|22
1737384450000|2025-01-20 14:47:30|1408.3|1397.01|1408.6|1397.31|1408.65|1397.36|1407.65|1396.36|24
1737384460000|2025-01-20 14:47:40|1408.65|1397.36|1408.85|1397.56|1409.75|1398.46|1408.5|1397.21|26
1737384470000|2025-01-20 14:47:50|1408.9|1397.61|1408.6|1397.31|1409|1397.71|1408.35|1397.06|27
1737384480000|2025-01-20 14:48:00|1408.45|1397.16|1408.35|1397.06|1408.7|1397.41|1407.9|1396.61|26
1737384490000|2025-01-20 14:48:10|1408.4|1397.11|1408.9|1397.61|1408.95|1397.66|1408.35|1397.06|29
1737384500000|2025-01-20 14:48:20|1408.8|1397.51|1408.45|1397.16|1408.85|1397.56|1408.15|1396.86|23
1737384510000|2025-01-20 14:48:30|1408.4|1397.11|1408.45|1397.16|1408.5|1397.21|1407.75|1396.46|28
1737384520000|2025-01-20 14:48:40|1408.5|1397.21|1408.05|1396.76|1408.5|1397.21|1407.45|1396.16|26
1737384530000|2025-01-20 14:48:50|1407.95|1396.66|1409|1397.71|1409|1397.71|1407.9|1396.61|30
1737384540000|2025-01-20 14:49:00|1409.45|1398.16|1410.1|1398.81|1410.1|1398.81|1408.75|1397.46|30
1737384550000|2025-01-20 14:49:10|1410.15|1398.86|1409.7|1398.41|1410.55|1399.26|1409.65|1398.36|31
1737384560000|2025-01-20 14:49:20|1409.75|1398.46|1408.9|1397.61|1409.75|1398.46|1408.5|1397.21|28
1737384570000|2025-01-20 14:49:30|1408.95|1397.66|1408.55|1397.26|1408.95|1397.66|1408.25|1396.96|29
1737384580000|2025-01-20 14:49:40|1408.3|1397.01|1408.7|1397.41|1409.05|1397.76|1408.3|1397.01|26
1737384590000|2025-01-20 14:49:50|1408.75|1397.46|1408.6|1397.31|1409.25|1397.96|1408.55|1397.26|29
1737384600000|2025-01-20 14:50:00|1408.65|1397.36|1409.4|1398.11|1409.4|1398.11|1408.65|1397.36|29
1737384610000|2025-01-20 14:50:10|1409.45|1398.16|1409.05|1397.76|1409.45|1398.16|1408.75|1397.46|27
1737384620000|2025-01-20 14:50:20|1409.15|1397.86|1407.9|1396.61|1409.2|1397.91|1407.75|1396.46|27
1737384630000|2025-01-20 14:50:30|1407.95|1396.66|1408.2|1396.91|1408.2|1396.91|1407.5|1396.21|28
1737384640000|2025-01-20 14:50:40|1408.1|1396.81|1408.75|1397.46|1408.75|1397.46|1407.95|1396.66|24
1737384650000|2025-01-20 14:50:50|1408.8|1397.51|1409.4|1398.11|1409.5|1398.21|1408.8|1397.51|28
1737384660000|2025-01-20 14:51:00|1409.45|1398.16|1410.8|1399.51|1410.8|1399.51|1409.45|1398.16|29
1737384670000|2025-01-20 14:51:10|1410.85|1399.56|1411.35|1400.06|1411.45|1400.16|1410.7|1399.41|23
1737384680000|2025-01-20 14:51:20|1411.45|1400.16|1410.75|1399.46|1411.75|1400.46|1410.6|1399.31|28
1737384690000|2025-01-20 14:51:30|1410.7|1399.41|1410.55|1399.26|1411.05|1399.76|1410.35|1399.06|27
1737384700000|2025-01-20 14:51:40|1410.6|1399.31|1411.3|1400.01|1411.55|1400.26|1409.2|1397.91|31
1737384710000|2025-01-20 14:51:50|1411.35|1400.06|1413.55|1402.26|1413.6|1402.31|1411.35|1400.06|28
1737384720000|2025-01-20 14:52:00|1413.5|1402.21|1412.4|1401.11|1413.55|1402.26|1412|1400.71|28
1737384730000|2025-01-20 14:52:10|1412.45|1401.16|1413.3|1402.01|1413.9|1402.61|1412.45|1401.16|28
1737384740000|2025-01-20 14:52:20|1413.2|1401.91|1413.05|1401.76|1413.5|1402.21|1412.65|1401.36|26
1737384750000|2025-01-20 14:52:30|1413.1|1401.81|1412.2|1400.91|1413.1|1401.81|1412.2|1400.91|28
1737384760000|2025-01-20 14:52:40|1412.1|1400.81|1411.45|1400.16|1412.1|1400.81|1411.3|1400.01|25
1737384770000|2025-01-20 14:52:50|1411.35|1400.06|1410.9|1399.61|1411.4|1400.11|1410.6|1399.31|29
1737384780000|2025-01-20 14:53:00|1411.15|1399.86|1410.35|1399.06|1411.15|1399.86|1410.1|1398.81|27
1737384790000|2025-01-20 14:53:10|1410.25|1398.96|1409.5|1398.21|1410.8|1399.51|1409.5|1398.21|28
1737384800000|2025-01-20 14:53:20|1409.6|1398.31|1408.75|1397.46|1409.85|1398.56|1408.75|1397.46|29
1737384810000|2025-01-20 14:53:30|1408.7|1397.41|1408.3|1397.01|1408.9|1397.61|1408.15|1396.86|30
1737384820000|2025-01-20 14:53:40|1408.75|1397.46|1410.05|1398.76|1410.05|1398.76|1408.4|1397.11|31
1737384830000|2025-01-20 14:53:50|1410.1|1398.81|1411.2|1399.91|1412|1400.71|1410.05|1398.76|35
1737384840000|2025-01-20 14:54:00|1411.25|1399.96|1408.75|1397.46|1411.25|1399.96|1408.65|1397.36|21
1737384850000|2025-01-20 14:54:10|1408.9|1397.61|1409.75|1398.46|1410.2|1398.91|1408.8|1397.51|24
1737384860000|2025-01-20 14:54:20|1409.8|1398.51|1410.8|1399.51|1410.9|1399.61|1409.65|1398.36|23
1737384870000|2025-01-20 14:54:30|1410.75|1399.46|1412.35|1401.06|1412.4|1401.11|1410.75|1399.46|27
1737384880000|2025-01-20 14:54:40|1412.45|1401.16|1412.8|1401.51|1413.3|1402.01|1411.95|1400.66|30
1737384890000|2025-01-20 14:54:50|1412.85|1401.56|1413.1|1401.81|1413.75|1402.46|1412.85|1401.56|29
1737384900000|2025-01-20 14:55:00|1413.5|1402.21|1413.95|1402.66|1413.95|1402.66|1412.9|1401.61|27
1737384910000|2025-01-20 14:55:10|1414|1402.71|1414.4|1403.11|1414.6|1403.31|1413.7|1402.41|28
1737384920000|2025-01-20 14:55:20|1414.15|1402.86|1414.55|1403.26|1414.6|1403.31|1413.85|1402.56|27
1737384930000|2025-01-20 14:55:30|1414.6|1403.31|1414.05|1402.76|1414.6|1403.31|1414|1402.71|27
1737384940000|2025-01-20 14:55:40|1414|1402.71|1414.25|1402.96|1414.95|1403.66|1414|1402.71|26
1737384950000|2025-01-20 14:55:50|1414.3|1403.01|1413.8|1402.51|1414.3|1403.01|1413.35|1402.06|28
1737384960000|2025-01-20 14:56:00|1413.7|1402.41|1412.45|1401.16|1413.8|1402.51|1412.4|1401.11|31
1737384970000|2025-01-20 14:56:10|1412.55|1401.26|1413.85|1402.56|1413.9|1402.61|1412.55|1401.26|26
1737384980000|2025-01-20 14:56:20|1413.7|1402.41|1413.15|1401.86|1413.8|1402.51|1413.1|1401.81|27
1737384990000|2025-01-20 14:56:30|1413.05|1401.76|1412.9|1401.61|1413.3|1402.01|1412.65|1401.36|31
1737385000000|2025-01-20 14:56:40|1412.8|1401.51|1413|1401.71|1413.25|1401.96|1412.3|1401.01|30
1737385010000|2025-01-20 14:56:50|1412.9|1401.61|1413.8|1402.51|1413.9|1402.61|1412.9|1401.61|31
1737385020000|2025-01-20 14:57:00|1413.85|1402.56|1414.55|1403.26|1414.55|1403.26|1413.85|1402.56|22
1737385030000|2025-01-20 14:57:10|1414.6|1403.31|1416.2|1404.91|1416.25|1404.96|1414.55|1403.26|30
1737385040000|2025-01-20 14:57:20|1416.35|1405.06|1416.85|1405.56|1416.85|1405.56|1416.1|1404.81|28
1737385050000|2025-01-20 14:57:30|1416.8|1405.51|1415.9|1404.61|1417.7|1406.41|1415.75|1404.46|25
1737385060000|2025-01-20 14:57:40|1415.8|1404.51|1416.3|1405.01|1416.85|1405.56|1415.6|1404.31|23
1737385070000|2025-01-20 14:57:50|1416.2|1404.91|1416.8|1405.51|1416.95|1405.66|1415.55|1404.26|28
1737385080000|2025-01-20 14:58:00|1416.85|1405.56|1416.7|1405.41|1417|1405.71|1416.4|1405.11|30
1737385090000|2025-01-20 14:58:10|1416.6|1405.31|1422.25|1410.96|1422.25|1410.96|1415.3|1404.01|28
1737385100000|2025-01-20 14:58:20|1422.75|1411.46|1424.2|1412.91|1425.1|1413.81|1422.1|1410.81|32
1737385110000|2025-01-20 14:58:30|1424.1|1412.81|1423.3|1412.01|1424.1|1412.81|1423|1411.71|25
1737385120000|2025-01-20 14:58:40|1423.35|1412.06|1423.95|1412.66|1424.55|1413.26|1422.8|1411.51|25
1737385130000|2025-01-20 14:58:50|1423.8|1412.51|1423.85|1412.56|1424.2|1412.91|1423.25|1411.96|25
1737385140000|2025-01-20 14:59:00|1423.7|1412.41|1422.65|1411.36|1423.7|1412.41|1422.5|1411.21|29
1737385150000|2025-01-20 14:59:10|1422.6|1411.31|1422.6|1411.31|1422.75|1411.46|1421.75|1410.46|22
1737385160000|2025-01-20 14:59:20|1417.65|1406.36|1416.2|1404.91|1417.65|1406.36|1414.5|1403.21|26
1737385170000|2025-01-20 14:59:30|1416.25|1404.96|1416.8|1405.51|1416.8|1405.51|1416.2|1404.91|25
1737385180000|2025-01-20 14:59:40|1416.7|1405.41|1416.7|1405.41|1416.85|1405.56|1416.45|1405.16|19
1737385190000|2025-01-20 14:59:50|1416.65|1405.36|1415.95|1404.66|1416.8|1405.51|1415.95|1404.66|24
1737385200000|2025-01-20 15:00:00|1415.75|1404.46|1410.9|1399.61|1415.75|1404.46|1410.9|1399.61|32
1737385210000|2025-01-20 15:00:10|1410.4|1399.11|1410.3|1399.01|1410.4|1399.11|1409.1|1397.81|30
1737385220000|2025-01-20 15:00:20|1410.35|1399.06|1410.35|1399.06|1410.75|1399.46|1410.05|1398.76|28
1737385230000|2025-01-20 15:00:30|1410.25|1398.96|1409.25|1397.96|1410.25|1398.96|1409.25|1397.96|21
1737385240000|2025-01-20 15:00:40|1409.15|1397.86|1407.85|1396.56|1409.15|1397.86|1407.7|1396.41|29
1737385250000|2025-01-20 15:00:50|1407.8|1396.51|1405.45|1394.16|1408.45|1397.16|1405.45|1394.16|27
1737385260000|2025-01-20 15:01:00|1405.5|1394.21|1408|1396.71|1408.15|1396.86|1405.5|1394.21|23
1737385270000|2025-01-20 15:01:10|1408.15|1396.86|1406.8|1395.51|1408.15|1396.86|1406.5|1395.21|27
1737385280000|2025-01-20 15:01:20|1406.75|1395.46|1407.95|1396.66|1407.95|1396.66|1406.75|1395.46|15
1737385290000|2025-01-20 15:01:30|1407.9|1396.61|1406.25|1394.96|1408.05|1396.76|1406.25|1394.96|25
1737385300000|2025-01-20 15:01:40|1406.2|1394.91|1407.45|1396.16|1407.75|1396.46|1406.2|1394.91|22
1737385310000|2025-01-20 15:01:50|1407.4|1396.11|1406.8|1395.51|1407.4|1396.11|1406.35|1395.06|26
1737385320000|2025-01-20 15:02:00|1406.7|1395.41|1408.05|1396.76|1408.05|1396.76|1406.25|1394.96|30
1737385330000|2025-01-20 15:02:10|1407.95|1396.66|1407.3|1396.01|1408.2|1396.91|1406.95|1395.66|27
1737385340000|2025-01-20 15:02:20|1407.25|1395.96|1407.6|1396.31|1408.95|1397.66|1407.1|1395.81|24
1737385350000|2025-01-20 15:02:30|1407.8|1396.51|1409.35|1398.06|1409.35|1398.06|1407.6|1396.31|23
1737385360000|2025-01-20 15:02:40|1409.25|1397.96|1411.3|1400.01|1411.4|1400.11|1409|1397.71|26
1737385370000|2025-01-20 15:02:50|1411.25|1399.96|1412.45|1401.16|1412.45|1401.16|1410.9|1399.61|24
1737385380000|2025-01-20 15:03:00|1412.6|1401.31|1412.8|1401.51|1412.85|1401.56|1412.1|1400.81|26
1737385390000|2025-01-20 15:03:10|1412.85|1401.56|1413.2|1401.91|1413.4|1402.11|1412.8|1401.51|9
1737385400000|2025-01-20 15:03:20|1413.15|1401.86|1411.8|1400.51|1413.3|1402.01|1411.8|1400.51|22
1737385410000|2025-01-20 15:03:30|1411.7|1400.41|1411.45|1400.16|1411.7|1400.41|1410.7|1399.41|25
1737385420000|2025-01-20 15:03:40|1411.4|1400.11|1410.2|1398.91|1411.4|1400.11|1410.2|1398.91|27
1737385430000|2025-01-20 15:03:50|1410.25|1398.96|1409.65|1398.36|1410.25|1398.96|1409.55|1398.26|12
1737385440000|2025-01-20 15:04:00|1409.45|1398.16|1408.85|1397.56|1409.45|1398.16|1408.45|1397.16|27
1737385450000|2025-01-20 15:04:10|1408.8|1397.51|1409.35|1398.06|1409.95|1398.66|1408.8|1397.51|19
1737385460000|2025-01-20 15:04:20|1409.55|1398.26|1410.85|1399.56|1410.85|1399.56|1409.35|1398.06|18
1737385470000|2025-01-20 15:04:30|1410.8|1399.51|1410.45|1399.16|1410.8|1399.51|1410.45|1399.16|8
1737385480000|2025-01-20 15:04:40|1410.5|1399.21|1410.5|1399.21|1411.1|1399.81|1410.45|1399.16|22
1737385490000|2025-01-20 15:04:50|1410.6|1399.31|1411.7|1400.41|1411.7|1400.41|1410.6|1399.31|17
1737385500000|2025-01-20 15:05:00|1411.65|1400.36|1414.25|1402.96|1414.25|1402.96|1411.65|1400.36|25
1737385510000|2025-01-20 15:05:10|1414.2|1402.91|1415.25|1403.96|1415.3|1404.01|1414.1|1402.81|30
1737385520000|2025-01-20 15:05:20|1415.3|1404.01|1415|1403.71|1415.8|1404.51|1414.4|1403.11|27
1737385530000|2025-01-20 15:05:30|1414.9|1403.61|1416.15|1404.86|1416.15|1404.86|1414.85|1403.56|24
1737385540000|2025-01-20 15:05:40|1416.25|1404.96|1414.7|1403.41|1416.3|1405.01|1414.35|1403.06|23
1737385550000|2025-01-20 15:05:50|1414.75|1403.46|1415.6|1404.31|1415.65|1404.36|1414.75|1403.46|27
1737385560000|2025-01-20 15:06:00|1415.45|1404.16|1416.95|1405.66|1417.15|1405.86|1415.35|1404.06|25
1737385570000|2025-01-20 15:06:10|1417|1405.71|1415.35|1404.06|1417|1405.71|1414.95|1403.66|23
1737385580000|2025-01-20 15:06:20|1415.25|1403.96|1414.9|1403.61|1415.35|1404.06|1414.75|1403.46|22
1737385590000|2025-01-20 15:06:30|1414.85|1403.56|1413.15|1401.86|1414.9|1403.61|1413.15|1401.86|25
1737385600000|2025-01-20 15:06:40|1413.1|1401.81|1412.8|1401.51|1413.4|1402.11|1412.75|1401.46|20
1737385610000|2025-01-20 15:06:50|1412.7|1401.41|1412.6|1401.31|1412.7|1401.41|1412.45|1401.16|18
1737385620000|2025-01-20 15:07:00|1412.5|1401.21|1410.65|1399.36|1412.5|1401.21|1410.5|1399.21|25
1737385630000|2025-01-20 15:07:10|1410.9|1399.61|1410.6|1399.31|1410.9|1399.61|1410.4|1399.11|20
1737385640000|2025-01-20 15:07:20|1410.45|1399.16|1411.75|1400.46|1411.75|1400.46|1410.25|1398.96|21
1737385650000|2025-01-20 15:07:30|1412.25|1400.96|1413.75|1402.46|1413.75|1402.46|1412.25|1400.96|23
1737385660000|2025-01-20 15:07:40|1414|1402.71|1413.35|1402.06|1414.25|1402.96|1413.35|1402.06|21
1737385670000|2025-01-20 15:07:50|1413.3|1402.01|1413|1401.71|1413.4|1402.11|1412.85|1401.56|14
1737385680000|2025-01-20 15:08:00|1412.9|1401.61|1412.6|1401.31|1412.95|1401.66|1412.55|1401.26|25
1737385690000|2025-01-20 15:08:10|1412.45|1401.16|1411.35|1400.06|1412.45|1401.16|1411.15|1399.86|24
1737385700000|2025-01-20 15:08:20|1411.2|1399.91|1411.5|1400.21|1411.6|1400.31|1410.8|1399.51|18
1737385710000|2025-01-20 15:08:30|1411.75|1400.46|1411.8|1400.51|1411.9|1400.61|1411.55|1400.26|20
1737385720000|2025-01-20 15:08:40|1411.75|1400.46|1412|1400.71|1412.25|1400.96|1411.6|1400.31|24
1737385730000|2025-01-20 15:08:50|1411.95|1400.66|1411.45|1400.16|1411.95|1400.66|1411.1|1399.81|21
1737385740000|2025-01-20 15:09:00|1411.35|1400.06|1411.2|1399.91|1411.85|1400.56|1411.15|1399.86|22
1737385750000|2025-01-20 15:09:10|1411.05|1399.76|1410.15|1398.86|1411.05|1399.76|1410.15|1398.86|20
1737385760000|2025-01-20 15:09:20|1410.1|1398.81|1410.1|1398.81|1410.4|1399.11|1409.85|1398.56|23
1737385770000|2025-01-20 15:09:30|1410.2|1398.91|1409.95|1398.66|1410.4|1399.11|1409.65|1398.36|19
1737385780000|2025-01-20 15:09:40|1410.05|1398.76|1410.55|1399.26|1410.55|1399.26|1410.05|1398.76|20
1737385790000|2025-01-20 15:09:50|1410.65|1399.36|1411.5|1400.21|1411.5|1400.21|1410.65|1399.36|16
1737385800000|2025-01-20 15:10:00|1411.65|1400.36|1412.6|1401.31|1412.85|1401.56|1411.65|1400.36|20
1737385810000|2025-01-20 15:10:10|1412.55|1401.26|1411.35|1400.06|1412.55|1401.26|1411.2|1399.91|27
1737385820000|2025-01-20 15:10:20|1411.4|1400.11|1411.55|1400.26|1412.55|1401.26|1411.3|1400.01|28
1737385830000|2025-01-20 15:10:30|1411.45|1400.16|1410.1|1398.81|1411.45|1400.16|1409.85|1398.56|24
1737385840000|2025-01-20 15:10:40|1410.05|1398.76|1410.45|1399.16|1411.85|1400.56|1410.05|1398.76|30
1737385850000|2025-01-20 15:10:50|1410.5|1399.21|1410.2|1398.91|1410.95|1399.66|1410.2|1398.91|25
1737385860000|2025-01-20 15:11:00|1410.1|1398.81|1409.45|1398.16|1410.7|1399.41|1409.4|1398.11|25
1737385870000|2025-01-20 15:11:10|1409.25|1397.96|1409.25|1397.96|1409.35|1398.06|1408.75|1397.46|26
1737385880000|2025-01-20 15:11:20|1409.15|1397.86|1408.75|1397.46|1409.2|1397.91|1408.75|1397.46|22
1737385890000|2025-01-20 15:11:30|1408.8|1397.51|1408.8|1397.51|1408.9|1397.61|1408.6|1397.31|15
1737385900000|2025-01-20 15:11:40|1408.85|1397.56|1408.05|1396.76|1408.9|1397.61|1408|1396.71|24
1737385910000|2025-01-20 15:11:50|1408.15|1396.86|1408.15|1396.86|1408.6|1397.31|1408.05|1396.76|20
1737385920000|2025-01-20 15:12:00|1408.45|1397.16|1409.4|1398.11|1409.5|1398.21|1407.95|1396.66|30
1737385930000|2025-01-20 15:12:10|1409.35|1398.06|1409.25|1397.96|1409.6|1398.31|1409.25|1397.96|27
1737385940000|2025-01-20 15:12:20|1409.15|1397.86|1409.85|1398.56|1410|1398.71|1409.05|1397.76|21
1737385950000|2025-01-20 15:12:30|1409.9|1398.61|1409.9|1398.61|1410.25|1398.96|1409.5|1398.21|19
1737385960000|2025-01-20 15:12:40|1410.2|1398.91|1411.85|1400.56|1411.85|1400.56|1410.2|1398.91|28
1737385970000|2025-01-20 15:12:50|1411.9|1400.61|1412.1|1400.81|1412.3|1401.01|1411.75|1400.46|26
1737385980000|2025-01-20 15:13:00|1412.05|1400.76|1412.75|1401.46|1412.95|1401.66|1412.05|1400.76|19
1737385990000|2025-01-20 15:13:10|1412.8|1401.51|1412.8|1401.51|1413.55|1402.26|1412.8|1401.51|28
1737386000000|2025-01-20 15:13:20|1413|1401.71|1413.1|1401.81|1413.45|1402.16|1412.5|1401.21|31
1737386010000|2025-01-20 15:13:30|1413.3|1402.01|1413.4|1402.11|1413.6|1402.31|1412.95|1401.66|26
1737386020000|2025-01-20 15:13:40|1413.35|1402.06|1413.75|1402.46|1413.9|1402.61|1413.35|1402.06|16
1737386030000|2025-01-20 15:13:50|1413.8|1402.51|1414.45|1403.16|1414.5|1403.21|1413.75|1402.46|25
1737386040000|2025-01-20 15:14:00|1414.35|1403.06|1414.3|1403.01|1414.4|1403.11|1413.6|1402.31|27
1737386050000|2025-01-20 15:14:10|1414.25|1402.96|1415.45|1404.16|1415.5|1404.21|1414.05|1402.76|26
1737386060000|2025-01-20 15:14:20|1415.5|1404.21|1416.1|1404.81|1416.1|1404.81|1415.35|1404.06|15
1737386070000|2025-01-20 15:14:30|1416.15|1404.86|1416.2|1404.91|1416.25|1404.96|1416.15|1404.86|10
1737386080000|2025-01-20 15:14:40|1416.85|1405.56|1416.35|1405.06|1416.85|1405.56|1416.3|1405.01|24
1737386090000|2025-01-20 15:14:50|1416.4|1405.11|1416.25|1404.96|1417.2|1405.91|1416.25|1404.96|19
1737386100000|2025-01-20 15:15:00|1416.2|1404.91|1416.6|1405.31|1416.6|1405.31|1415.05|1403.76|28
1737386110000|2025-01-20 15:15:10|1416.65|1405.36|1417.25|1405.96|1417.35|1406.06|1416.3|1405.01|27
1737386120000|2025-01-20 15:15:20|1417.3|1406.01|1418|1406.71|1418|1406.71|1417.3|1406.01|21
1737386130000|2025-01-20 15:15:30|1417.8|1406.51|1418|1406.71|1418|1406.71|1417.15|1405.86|26
1737386140000|2025-01-20 15:15:40|1417.9|1406.61|1417.4|1406.11|1418.4|1407.11|1417.35|1406.06|26
1737386150000|2025-01-20 15:15:50|1417.2|1405.91|1416.85|1405.56|1417.5|1406.21|1416|1404.71|31
1737386160000|2025-01-20 15:16:00|1416.75|1405.46|1414.5|1403.21|1416.9|1405.61|1414.5|1403.21|31
1737386170000|2025-01-20 15:16:10|1414.3|1403.01|1414.25|1402.96|1414.6|1403.31|1414.05|1402.76|24
1737386180000|2025-01-20 15:16:20|1414|1402.71|1412.4|1401.11|1414.1|1402.81|1412.4|1401.11|25
1737386190000|2025-01-20 15:16:30|1412.35|1401.06|1414.05|1402.76|1414.15|1402.86|1412|1400.71|28
1737386200000|2025-01-20 15:16:40|1414.1|1402.81|1415.2|1403.91|1415.2|1403.91|1414.1|1402.81|27
1737386210000|2025-01-20 15:16:50|1415.25|1403.96|1416.15|1404.86|1416.4|1405.11|1415.25|1403.96|29
1737386220000|2025-01-20 15:17:00|1416.2|1404.91|1417.85|1406.56|1418.35|1407.06|1416.2|1404.91|29
1737386230000|2025-01-20 15:17:10|1417.6|1406.31|1415.65|1404.36|1417.6|1406.31|1414.95|1403.66|28
1737386240000|2025-01-20 15:17:20|1415.55|1404.26|1415.4|1404.11|1416.4|1405.11|1415.15|1403.86|24
1737386250000|2025-01-20 15:17:30|1415.35|1404.06|1415.85|1404.56|1416.2|1404.91|1415|1403.71|32
1737386260000|2025-01-20 15:17:40|1415.9|1404.61|1413.75|1402.46|1415.9|1404.61|1413.75|1402.46|30
1737386270000|2025-01-20 15:17:50|1413.8|1402.51|1410.65|1399.36|1413.8|1402.51|1410.2|1398.91|31
1737386280000|2025-01-20 15:18:00|1410.6|1399.31|1410.35|1399.06|1411.3|1400.01|1410.35|1399.06|28
1737386290000|2025-01-20 15:18:10|1410.15|1398.86|1409.15|1397.86|1410.2|1398.91|1408.45|1397.16|29
1737386300000|2025-01-20 15:18:20|1409.05|1397.76|1411.9|1400.61|1411.95|1400.66|1408.35|1397.06|30
1737386310000|2025-01-20 15:18:30|1411.95|1400.66|1408.9|1397.61|1411.95|1400.66|1408.85|1397.56|35
1737386320000|2025-01-20 15:18:40|1408.85|1397.56|1409.35|1398.06|1409.35|1398.06|1408.2|1396.91|30
1737386330000|2025-01-20 15:18:50|1409.85|1398.56|1408.95|1397.66|1410.3|1399.01|1408.65|1397.36|28
1737386340000|2025-01-20 15:19:00|1408.9|1397.61|1406.45|1395.16|1408.95|1397.66|1406.45|1395.16|31
1737386350000|2025-01-20 15:19:10|1406.5|1395.21|1404.2|1392.91|1406.55|1395.26|1404.2|1392.91|29
1737386360000|2025-01-20 15:19:20|1403.95|1392.66|1405.6|1394.31|1406.15|1394.86|1403.6|1392.31|29
1737386370000|2025-01-20 15:19:30|1405.65|1394.36|1410.6|1399.31|1411.25|1399.96|1405.65|1394.36|31
1737386380000|2025-01-20 15:19:40|1410.4|1399.11|1410.85|1399.56|1410.9|1399.61|1408.55|1397.26|32
1737386390000|2025-01-20 15:19:50|1411|1399.71|1412.35|1401.06|1412.35|1401.06|1410.2|1398.91|29
1737386400000|2025-01-20 15:20:00|1412.2|1400.91|1411.75|1400.46|1412.2|1400.91|1410.8|1399.51|33
1737386410000|2025-01-20 15:20:10|1411.8|1400.51|1408.55|1397.26|1411.8|1400.51|1408.5|1397.21|31
1737386420000|2025-01-20 15:20:20|1408.5|1397.21|1409.1|1397.81|1410.1|1398.81|1408.5|1397.21|27
1737386430000|2025-01-20 15:20:30|1409.05|1397.76|1408.05|1396.76|1409.05|1397.76|1407.25|1395.96|33
1737386440000|2025-01-20 15:20:40|1408.1|1396.81|1407.25|1395.96|1408.1|1396.81|1406.8|1395.51|30
1737386450000|2025-01-20 15:20:50|1407|1395.71|1405.8|1394.51|1407.25|1395.96|1405.75|1394.46|27
1737386460000|2025-01-20 15:21:00|1405.85|1394.56|1405.85|1394.56|1407.65|1396.36|1405.85|1394.56|31
1737386470000|2025-01-20 15:21:10|1405.8|1394.51|1405.85|1394.56|1405.95|1394.66|1404.75|1393.46|32
1737386480000|2025-01-20 15:21:20|1405.8|1394.51|1407.15|1395.86|1407.5|1396.21|1405.8|1394.51|23
1737386490000|2025-01-20 15:21:30|1407.55|1396.26|1409.7|1398.41|1409.7|1398.41|1407.15|1395.86|29
1737386500000|2025-01-20 15:21:40|1409.75|1398.46|1410.8|1399.51|1410.9|1399.61|1409.75|1398.46|30
1737386510000|2025-01-20 15:21:50|1410.75|1399.46|1411.9|1400.61|1411.9|1400.61|1410.3|1399.01|31
1737386520000|2025-01-20 15:22:00|1411.75|1400.46|1410.55|1399.26|1412.4|1401.11|1410.5|1399.21|33
1737386530000|2025-01-20 15:22:10|1410.45|1399.16|1411.35|1400.06|1411.55|1400.26|1410.2|1398.91|29
1737386540000|2025-01-20 15:22:20|1411.3|1400.01|1410.15|1398.86|1412.25|1400.96|1410.15|1398.86|33
1737386550000|2025-01-20 15:22:30|1410.1|1398.81|1408.85|1397.56|1410.1|1398.81|1408.8|1397.51|31
1737386560000|2025-01-20 15:22:40|1409|1397.71|1409.6|1398.31|1410.7|1399.41|1409|1397.71|30
1737386570000|2025-01-20 15:22:50|1409.8|1398.51|1409.45|1398.16|1410.35|1399.06|1409.15|1397.86|30
1737386580000|2025-01-20 15:23:00|1409.35|1398.06|1411.5|1400.21|1411.55|1400.26|1409.15|1397.86|28
1737386590000|2025-01-20 15:23:10|1411.55|1400.26|1412.3|1401.01|1412.3|1401.01|1411.5|1400.21|28
1737386600000|2025-01-20 15:23:20|1412.25|1400.96|1411.85|1400.56|1412.5|1401.21|1411.85|1400.56|20
1737386610000|2025-01-20 15:23:30|1411.8|1400.51|1410.75|1399.46|1411.8|1400.51|1409.5|1398.21|31
1737386620000|2025-01-20 15:23:40|1410.95|1399.66|1410.7|1399.41|1411.5|1400.21|1410.55|1399.26|35
1737386630000|2025-01-20 15:23:50|1410.45|1399.16|1409.2|1397.91|1410.45|1399.16|1409|1397.71|26
1737386640000|2025-01-20 15:24:00|1409.25|1397.96|1408.5|1397.21|1410.05|1398.76|1408.5|1397.21|33
1737386650000|2025-01-20 15:24:10|1408.35|1397.06|1409.2|1397.91|1409.2|1397.91|1408|1396.71|30
1737386660000|2025-01-20 15:24:20|1409.35|1398.06|1412.5|1401.21|1412.65|1401.36|1409.35|1398.06|29
1737386670000|2025-01-20 15:24:30|1412.55|1401.26|1412.65|1401.36|1413.05|1401.76|1411.7|1400.41|27
1737386680000|2025-01-20 15:24:40|1412.4|1401.11|1412.4|1401.11|1413.6|1402.31|1412.1|1400.81|27
1737386690000|2025-01-20 15:24:50|1412.35|1401.06|1412.45|1401.16|1412.55|1401.26|1411.5|1400.21|31
1737386700000|2025-01-20 15:25:00|1412.3|1401.01|1411.05|1399.76|1412.3|1401.01|1409.95|1398.66|30
1737386710000|2025-01-20 15:25:10|1410.95|1399.66|1409.25|1397.96|1411.2|1399.91|1408.8|1397.51|29
1737386720000|2025-01-20 15:25:20|1409.3|1398.01|1408.6|1397.31|1410.65|1399.36|1408.45|1397.16|34
1737386730000|2025-01-20 15:25:30|1408.7|1397.41|1409.6|1398.31|1410.7|1399.41|1408.7|1397.41|32
1737386740000|2025-01-20 15:25:40|1409.65|1398.36|1411|1399.71|1411|1399.71|1409.6|1398.31|29
1737386750000|2025-01-20 15:25:50|1410.95|1399.66|1412.6|1401.31|1412.9|1401.61|1410.95|1399.66|33
1737386760000|2025-01-20 15:26:00|1412.55|1401.26|1413.5|1402.21|1414|1402.71|1412.45|1401.16|34
1737386770000|2025-01-20 15:26:10|1413.55|1402.26|1414.7|1403.41|1414.75|1403.46|1413|1401.71|26
1737386780000|2025-01-20 15:26:20|1414.75|1403.46|1415|1403.71|1415.2|1403.91|1414|1402.71|29
1737386790000|2025-01-20 15:26:30|1414.6|1403.31|1415.4|1404.11|1415.65|1404.36|1414.6|1403.31|27
1737386800000|2025-01-20 15:26:40|1415.6|1404.31|1417.15|1405.86|1417.35|1406.06|1415.6|1404.31|25
1737386810000|2025-01-20 15:26:50|1416.75|1405.46|1415.15|1403.86|1416.95|1405.66|1414.7|1403.41|24
1737386820000|2025-01-20 15:27:00|1415.25|1403.96|1416.8|1405.51|1416.9|1405.61|1415.1|1403.81|30
1737386830000|2025-01-20 15:27:10|1417.2|1405.91|1417.05|1405.76|1417.4|1406.11|1416.55|1405.26|23
1737386840000|2025-01-20 15:27:20|1417.1|1405.81|1418.9|1407.61|1419|1407.71|1417.1|1405.81|25
1737386850000|2025-01-20 15:27:30|1418.7|1407.41|1418.65|1407.36|1419.1|1407.81|1418.2|1406.91|29
1737386860000|2025-01-20 15:27:40|1418.7|1407.41|1417.35|1406.06|1418.7|1407.41|1417.35|1406.06|21
1737386870000|2025-01-20 15:27:50|1417.2|1405.91|1418.3|1407.01|1418.3|1407.01|1416.9|1405.61|29
1737386880000|2025-01-20 15:28:00|1418.35|1407.06|1416.6|1405.31|1418.9|1407.61|1416.6|1405.31|26
1737386890000|2025-01-20 15:28:10|1416.4|1405.11|1417.15|1405.86|1417.35|1406.06|1416.25|1404.96|25
1737386900000|2025-01-20 15:28:20|1417.05|1405.76|1417.75|1406.46|1418.45|1407.16|1416.9|1405.61|29
1737386910000|2025-01-20 15:28:30|1417.7|1406.41|1418.15|1406.86|1418.15|1406.86|1417|1405.71|22
1737386920000|2025-01-20 15:28:40|1418.4|1407.11|1418.05|1406.76|1418.9|1407.61|1418|1406.71|22
1737386930000|2025-01-20 15:28:50|1418.25|1406.96|1418.45|1407.16|1418.45|1407.16|1417.65|1406.36|20
1737386940000|2025-01-20 15:29:00|1418.5|1407.21|1418.35|1407.06|1418.85|1407.56|1418.15|1406.86|21
1737386950000|2025-01-20 15:29:10|1418.25|1406.96|1417.75|1406.46|1418.25|1406.96|1417|1405.71|25
1737386960000|2025-01-20 15:29:20|1417.7|1406.41|1417.2|1405.91|1417.8|1406.51|1417.15|1405.86|23
1737386970000|2025-01-20 15:29:30|1417.15|1405.86|1416.85|1405.56|1417.25|1405.96|1416.65|1405.36|20
1737386980000|2025-01-20 15:29:40|1416.9|1405.61|1416.35|1405.06|1416.9|1405.61|1416.2|1404.91|26
1737386990000|2025-01-20 15:29:50|1416.45|1405.16|1416.7|1405.41|1417.25|1405.96|1416.4|1405.11|19
1737387000000|2025-01-20 15:30:00|1416.75|1405.46|1414.75|1403.46|1416.75|1405.46|1414.75|1403.46|31
1737387010000|2025-01-20 15:30:10|1414.65|1403.36|1414.05|1402.76|1414.8|1403.51|1413.95|1402.66|24
1737387020000|2025-01-20 15:30:20|1413.95|1402.66|1413.8|1402.51|1414.1|1402.81|1413.5|1402.21|18
1737387030000|2025-01-20 15:30:30|1413.75|1402.46|1414.7|1403.41|1415|1403.71|1413.75|1402.46|26
1737387040000|2025-01-20 15:30:40|1414.75|1403.46|1412.65|1401.36|1414.9|1403.61|1412.6|1401.31|24
1737387050000|2025-01-20 15:30:50|1412.55|1401.26|1413.85|1402.56|1414.05|1402.76|1412.15|1400.86|28
1737387060000|2025-01-20 15:31:00|1413.8|1402.51|1413.2|1401.91|1414.95|1403.66|1413.2|1401.91|33
1737387070000|2025-01-20 15:31:10|1413.4|1402.11|1414.4|1403.11|1414.7|1403.41|1412.9|1401.61|30
1737387080000|2025-01-20 15:31:20|1413.7|1402.41|1414.85|1403.56|1415.05|1403.76|1413.7|1402.41|22
1737387090000|2025-01-20 15:31:30|1415.45|1404.16|1415.65|1404.36|1416.45|1405.16|1415.2|1403.91|25
1737387100000|2025-01-20 15:31:40|1415.7|1404.41|1414.65|1403.36|1415.75|1404.46|1413.9|1402.61|25
1737387110000|2025-01-20 15:31:50|1414.6|1403.31|1414.2|1402.91|1414.6|1403.31|1413.9|1402.61|22
1737387120000|2025-01-20 15:32:00|1414.15|1402.86|1412.6|1401.31|1414.7|1403.41|1412.6|1401.31|26
1737387130000|2025-01-20 15:32:10|1412.45|1401.16|1412.45|1401.16|1413.1|1401.81|1412.35|1401.06|25
1737387140000|2025-01-20 15:32:20|1412.75|1401.46|1414.05|1402.76|1414.6|1403.31|1412.75|1401.46|26
1737387150000|2025-01-20 15:32:30|1414.1|1402.81|1413.05|1401.76|1414.15|1402.86|1412.3|1401.01|26
1737387160000|2025-01-20 15:32:40|1413|1401.71|1412.8|1401.51|1414.25|1402.96|1412.8|1401.51|28
1737387170000|2025-01-20 15:32:50|1412.85|1401.56|1412.05|1400.76|1412.85|1401.56|1411.95|1400.66|16
1737387180000|2025-01-20 15:33:00|1411.95|1400.66|1411.15|1399.86|1412|1400.71|1410.9|1399.61|23
1737387190000|2025-01-20 15:33:10|1411.2|1399.91|1409.85|1398.56|1411.2|1399.91|1409.85|1398.56|26
1737387200000|2025-01-20 15:33:20|1409.75|1398.46|1410.8|1399.51|1411.8|1400.51|1409.75|1398.46|25
1737387210000|2025-01-20 15:33:30|1410.05|1398.76|1410.5|1399.21|1410.5|1399.21|1409.2|1397.91|9
1737387220000|2025-01-20 15:33:40|1410.3|1399.01|1409.9|1398.61|1411.75|1400.46|1409.9|1398.61|29
1737387230000|2025-01-20 15:33:50|1409.8|1398.51|1408.4|1397.11|1409.8|1398.51|1408|1396.71|27
1737387240000|2025-01-20 15:34:00|1408.55|1397.26|1408.15|1396.86|1409.05|1397.76|1407.6|1396.31|30
1737387250000|2025-01-20 15:34:10|1408.3|1397.01|1408.85|1397.56|1409.65|1398.36|1408.25|1396.96|31
1737387260000|2025-01-20 15:34:20|1408.8|1397.51|1407.35|1396.06|1408.8|1397.51|1407.35|1396.06|27
1737387270000|2025-01-20 15:34:30|1407.4|1396.11|1407.35|1396.06|1408.35|1397.06|1406.5|1395.21|28
1737387280000|2025-01-20 15:34:40|1407.25|1395.96|1406.7|1395.41|1407.8|1396.51|1406.55|1395.26|28
1737387290000|2025-01-20 15:34:50|1406.6|1395.31|1406.65|1395.36|1407.45|1396.16|1406.55|1395.26|29
1737387300000|2025-01-20 15:35:00|1407.1|1395.81|1405.5|1394.21|1407.1|1395.81|1405.5|1394.21|23
1737387310000|2025-01-20 15:35:10|1405.55|1394.26|1404.65|1393.36|1406.45|1395.16|1404.65|1393.36|26
1737387320000|2025-01-20 15:35:20|1404.6|1393.31|1405.1|1393.81|1405.8|1394.51|1404.6|1393.31|26
1737387330000|2025-01-20 15:35:30|1405.15|1393.86|1405.15|1393.86|1405.4|1394.11|1404.7|1393.41|26
1737387340000|2025-01-20 15:35:40|1405.35|1394.06|1405.15|1393.86|1405.5|1394.21|1404.65|1393.36|27
1737387350000|2025-01-20 15:35:50|1405.2|1393.91|1406.75|1395.46|1406.8|1395.51|1404.9|1393.61|31
1737387360000|2025-01-20 15:36:00|1406.7|1395.41|1409.85|1398.56|1410.35|1399.06|1406.7|1395.41|33
1737387370000|2025-01-20 15:36:10|1409.9|1398.61|1410.2|1398.91|1410.45|1399.16|1409.6|1398.31|26
1737387380000|2025-01-20 15:36:20|1410.15|1398.86|1411.65|1400.36|1411.65|1400.36|1410.1|1398.81|30
1737387390000|2025-01-20 15:36:30|1411.8|1400.51|1413.65|1402.36|1413.7|1402.41|1411.8|1400.51|27
1737387400000|2025-01-20 15:36:40|1413.7|1402.41|1413.7|1402.41|1413.85|1402.56|1413.15|1401.86|25
1737387410000|2025-01-20 15:36:50|1413.65|1402.36|1415|1403.71|1415.45|1404.16|1413.45|1402.16|30
1737387420000|2025-01-20 15:37:00|1415.05|1403.76|1415.15|1403.86|1415.3|1404.01|1414.8|1403.51|29
1737387430000|2025-01-20 15:37:10|1415.2|1403.91|1415.15|1403.86|1416.1|1404.81|1414.7|1403.41|30
1737387440000|2025-01-20 15:37:20|1415.2|1403.91|1414.3|1403.01|1416|1404.71|1414|1402.71|33
1737387450000|2025-01-20 15:37:30|1414.5|1403.21|1414.75|1403.46|1415.25|1403.96|1414.2|1402.91|31
1737387460000|2025-01-20 15:37:40|1415.3|1404.01|1416.65|1405.36|1416.8|1405.51|1415.3|1404.01|30
1737387470000|2025-01-20 15:37:50|1416.5|1405.21|1416|1404.71|1416.5|1405.21|1415.95|1404.66|24
1737387480000|2025-01-20 15:38:00|1415.9|1404.61|1416|1404.71|1416.7|1405.41|1415.9|1404.61|27
1737387490000|2025-01-20 15:38:10|1415.9|1404.61|1416.6|1405.31|1416.65|1405.36|1415.8|1404.51|24
1737387500000|2025-01-20 15:38:20|1416.55|1405.26|1414.35|1403.06|1416.55|1405.26|1414.35|1403.06|27
1737387510000|2025-01-20 15:38:30|1414.45|1403.16|1414.15|1402.86|1414.8|1403.51|1414|1402.71|25
1737387520000|2025-01-20 15:38:40|1414.2|1402.91|1412.85|1401.56|1414.2|1402.91|1412.65|1401.36|28
1737387530000|2025-01-20 15:38:50|1412.8|1401.51|1413.25|1401.96|1413.25|1401.96|1412.45|1401.16|30
1737387540000|2025-01-20 15:39:00|1413.05|1401.76|1412.35|1401.06|1413.2|1401.91|1412.25|1400.96|26
1737387550000|2025-01-20 15:39:10|1412.4|1401.11|1413.8|1402.51|1413.85|1402.56|1412.4|1401.11|31
1737387560000|2025-01-20 15:39:20|1413.95|1402.66|1414.85|1403.56|1414.85|1403.56|1413.95|1402.66|29
1737387570000|2025-01-20 15:39:30|1414.9|1403.61|1415.85|1404.56|1415.95|1404.66|1414.9|1403.61|23
1737387580000|2025-01-20 15:39:40|1415.9|1404.61|1415.85|1404.56|1415.95|1404.66|1415.85|1404.56|18
1737387590000|2025-01-20 15:39:50|1415.8|1404.51|1415.9|1404.61|1416.05|1404.76|1415.6|1404.31|28
1737387600000|2025-01-20 15:40:00|1415.85|1404.56|1414.2|1402.91|1415.85|1404.56|1414.2|1402.91|29
1737387610000|2025-01-20 15:40:10|1414.1|1402.81|1414.7|1403.41|1414.9|1403.61|1413.35|1402.06|25
1737387620000|2025-01-20 15:40:20|1414.6|1403.31|1416|1404.71|1416|1404.71|1414.5|1403.21|28
1737387630000|2025-01-20 15:40:30|1415.95|1404.66|1415.95|1404.66|1416.25|1404.96|1415.9|1404.61|24
1737387640000|2025-01-20 15:40:40|1416|1404.71|1413.3|1402.01|1416.3|1405.01|1413.3|1402.01|34
1737387650000|2025-01-20 15:40:50|1413.2|1401.91|1414.7|1403.41|1414.7|1403.41|1413.2|1401.91|28
1737387660000|2025-01-20 15:41:00|1414.75|1403.46|1413.35|1402.06|1414.9|1403.61|1413.35|1402.06|22
1737387670000|2025-01-20 15:41:10|1413.4|1402.11|1412.35|1401.06|1413.4|1402.11|1412.25|1400.96|32
1737387680000|2025-01-20 15:41:20|1412.25|1400.96|1413.85|1402.56|1413.9|1402.61|1412.25|1400.96|27
1737387690000|2025-01-20 15:41:30|1413.9|1402.61|1413.95|1402.66|1414.5|1403.21|1413.7|1402.41|25
1737387700000|2025-01-20 15:41:40|1414|1402.71|1413.15|1401.86|1414.05|1402.76|1412.8|1401.51|28
1737387710000|2025-01-20 15:41:50|1412.85|1401.56|1411.6|1400.31|1412.85|1401.56|1411.6|1400.31|30
1737387720000|2025-01-20 15:42:00|1411.45|1400.16|1410.35|1399.06|1411.5|1400.21|1410.35|1399.06|22
1737387730000|2025-01-20 15:42:10|1410.4|1399.11|1410.4|1399.11|1411|1399.71|1409.95|1398.66|28
1737387740000|2025-01-20 15:42:20|1410.45|1399.16|1410.35|1399.06|1410.45|1399.16|1409.7|1398.41|26
1737387750000|2025-01-20 15:42:30|1410.4|1399.11|1410.45|1399.16|1410.8|1399.51|1410.35|1399.06|24
1737387760000|2025-01-20 15:42:40|1410.4|1399.11|1409.75|1398.46|1410.8|1399.51|1409.6|1398.31|30
1737387770000|2025-01-20 15:42:50|1409.7|1398.41|1410.65|1399.36|1410.95|1399.66|1409.7|1398.41|25
1737387780000|2025-01-20 15:43:00|1410.55|1399.26|1410.1|1398.81|1410.9|1399.61|1410.05|1398.76|19
1737387790000|2025-01-20 15:43:10|1409.95|1398.66|1410.15|1398.86|1410.25|1398.96|1409.85|1398.56|30
1737387800000|2025-01-20 15:43:20|1410.1|1398.81|1410.85|1399.56|1411.1|1399.81|1410.1|1398.81|26
1737387810000|2025-01-20 15:43:30|1410.9|1399.61|1410.9|1399.61|1411.25|1399.96|1410.5|1399.21|19
1737387820000|2025-01-20 15:43:40|1410.85|1399.56|1410.1|1398.81|1411.25|1399.96|1410.05|1398.76|25
1737387830000|2025-01-20 15:43:50|1409.9|1398.61|1408.25|1396.96|1409.9|1398.61|1408.15|1396.86|17
1737387840000|2025-01-20 15:44:00|1408.45|1397.16|1409.1|1397.81|1409.3|1398.01|1408.45|1397.16|25
1737387850000|2025-01-20 15:44:10|1409|1397.71|1409.2|1397.91|1409.65|1398.36|1408.75|1397.46|29
1737387860000|2025-01-20 15:44:20|1409.25|1397.96|1409.7|1398.41|1409.75|1398.46|1409.25|1397.96|20
1737387870000|2025-01-20 15:44:30|1409.75|1398.46|1410.4|1399.11|1410.5|1399.21|1409.55|1398.26|22
1737387880000|2025-01-20 15:44:40|1410.3|1399.01|1410.25|1398.96|1410.5|1399.21|1410.05|1398.76|25
1737387890000|2025-01-20 15:44:50|1410.35|1399.06|1409.1|1397.81|1410.35|1399.06|1408.95|1397.66|26
1737387900000|2025-01-20 15:45:00|1409.2|1397.91|1407.95|1396.66|1409.25|1397.96|1407.95|1396.66|27
1737387910000|2025-01-20 15:45:10|1407.75|1396.46|1405.85|1394.56|1407.75|1396.46|1405.7|1394.41|24
1737387920000|2025-01-20 15:45:20|1405.65|1394.36|1405.25|1393.96|1406|1394.71|1405.25|1393.96|25
1737387930000|2025-01-20 15:45:30|1405.3|1394.01|1404.7|1393.41|1405.6|1394.31|1404.6|1393.31|26
1737387940000|2025-01-20 15:45:40|1404.5|1393.21|1403.95|1392.66|1404.65|1393.36|1403.85|1392.56|30
1737387950000|2025-01-20 15:45:50|1404|1392.71|1404.1|1392.81|1404.5|1393.21|1404|1392.71|20
1737387960000|2025-01-20 15:46:00|1404.15|1392.86|1403.8|1392.51|1404.25|1392.96|1402.95|1391.66|28
1737387970000|2025-01-20 15:46:10|1403.85|1392.56|1401.4|1390.11|1404|1392.71|1401.4|1390.11|28
1737387980000|2025-01-20 15:46:20|1401.1|1389.81|1399.7|1388.41|1401.25|1389.96|1399.35|1388.06|29
1737387990000|2025-01-20 15:46:30|1399.6|1388.31|1398.9|1387.61|1399.8|1388.51|1398.9|1387.61|30
1737388000000|2025-01-20 15:46:40|1398.85|1387.56|1395.25|1383.96|1398.85|1387.56|1395.25|1383.96|28
1737388010000|2025-01-20 15:46:50|1395.2|1383.91|1394.4|1383.11|1395.2|1383.91|1393.7|1382.41|31
1737388020000|2025-01-20 15:47:00|1394.3|1383.01|1395.3|1384.01|1395.3|1384.01|1393.25|1381.96|27
1737388030000|2025-01-20 15:47:10|1395.35|1384.06|1397.2|1385.91|1397.55|1386.26|1395.25|1383.96|32
1737388040000|2025-01-20 15:47:20|1396.8|1385.51|1399.4|1388.11|1399.4|1388.11|1396.75|1385.46|29
1737388050000|2025-01-20 15:47:30|1399.55|1388.26|1397.75|1386.46|1400.4|1389.11|1397.75|1386.46|26
1737388060000|2025-01-20 15:47:40|1397.85|1386.56|1397.25|1385.96|1399.15|1387.86|1397.15|1385.86|32
1737388070000|2025-01-20 15:47:50|1397.35|1386.06|1397.3|1386.01|1398.85|1387.56|1397.05|1385.76|32
1737388080000|2025-01-20 15:48:00|1397.35|1386.06|1396.85|1385.56|1397.4|1386.11|1396.35|1385.06|32
1737388090000|2025-01-20 15:48:10|1396.9|1385.61|1397.15|1385.86|1398.3|1387.01|1396.9|1385.61|34
1737388100000|2025-01-20 15:48:20|1397.2|1385.91|1396.45|1385.16|1397.65|1386.36|1396.3|1385.01|23
1737388110000|2025-01-20 15:48:30|1396.3|1385.01|1395.45|1384.16|1396.55|1385.26|1395.35|1384.06|25
1737388120000|2025-01-20 15:48:40|1395.4|1384.11|1398.95|1387.66|1398.95|1387.66|1395.4|1384.11|34
1737388130000|2025-01-20 15:48:50|1399.45|1388.16|1398.4|1387.11|1399.55|1388.26|1398.35|1387.06|28
1737388140000|2025-01-20 15:49:00|1398.45|1387.16|1402.4|1391.11|1402.4|1391.11|1398.45|1387.16|29
1737388150000|2025-01-20 15:49:10|1402.3|1391.01|1400.6|1389.31|1402.3|1391.01|1400.6|1389.31|33
1737388160000|2025-01-20 15:49:20|1400.55|1389.26|1401.35|1390.06|1401.5|1390.21|1400.2|1388.91|27
1737388170000|2025-01-20 15:49:30|1401.4|1390.11|1401.5|1390.21|1401.65|1390.36|1400.65|1389.36|27
1737388180000|2025-01-20 15:49:40|1401.6|1390.31|1403.15|1391.86|1403.35|1392.06|1401.6|1390.31|25
1737388190000|2025-01-20 15:49:50|1403.5|1392.21|1402.9|1391.61|1404.1|1392.81|1402.9|1391.61|27
1737388200000|2025-01-20 15:50:00|1403.1|1391.81|1404.25|1392.96|1404.65|1393.36|1402.4|1391.11|32
1737388210000|2025-01-20 15:50:10|1404.3|1393.01|1404.95|1393.66|1405.2|1393.91|1403.65|1392.36|31
1737388220000|2025-01-20 15:50:20|1405.05|1393.76|1406.3|1395.01|1406.35|1395.06|1405.05|1393.76|29
1737388230000|2025-01-20 15:50:30|1406.2|1394.91|1406.7|1395.41|1406.7|1395.41|1405.75|1394.46|23
1737388240000|2025-01-20 15:50:40|1406.6|1395.31|1405.4|1394.11|1407.65|1396.36|1405.3|1394.01|33
1737388250000|2025-01-20 15:50:50|1405.35|1394.06|1408.15|1396.86|1408.2|1396.91|1405.35|1394.06|33
1737388260000|2025-01-20 15:51:00|1408.05|1396.76|1407.65|1396.36|1408.6|1397.31|1407.4|1396.11|32
1737388270000|2025-01-20 15:51:10|1407.85|1396.56|1407.25|1395.96|1407.85|1396.56|1405.8|1394.51|29
1737388280000|2025-01-20 15:51:20|1407.05|1395.76|1405.6|1394.31|1407.05|1395.76|1405.6|1394.31|29
1737388290000|2025-01-20 15:51:30|1405.4|1394.11|1405.5|1394.21|1405.6|1394.31|1404.1|1392.81|26
1737388300000|2025-01-20 15:51:40|1405.4|1394.11|1405.05|1393.76|1405.8|1394.51|1404.6|1393.31|30
1737388310000|2025-01-20 15:51:50|1404.8|1393.51|1403.85|1392.56|1404.9|1393.61|1403.8|1392.51|27
1737388320000|2025-01-20 15:52:00|1403.8|1392.51|1403.95|1392.66|1404.75|1393.46|1403.4|1392.11|34
1737388330000|2025-01-20 15:52:10|1403.85|1392.56|1406.2|1394.91|1406.2|1394.91|1403.75|1392.46|29
1737388340000|2025-01-20 15:52:20|1406.7|1395.41|1407.05|1395.76|1407.5|1396.21|1406.35|1395.06|29
1737388350000|2025-01-20 15:52:30|1406.15|1394.86|1406.75|1395.46|1406.95|1395.66|1405.4|1394.11|31
1737388360000|2025-01-20 15:52:40|1406.8|1395.51|1407.35|1396.06|1407.5|1396.21|1406.65|1395.36|21
1737388370000|2025-01-20 15:52:50|1407.4|1396.11|1405.75|1394.46|1407.4|1396.11|1405.75|1394.46|26
1737388380000|2025-01-20 15:53:00|1405.85|1394.56|1405.35|1394.06|1406.25|1394.96|1405.35|1394.06|26
1737388390000|2025-01-20 15:53:10|1405.4|1394.11|1405.1|1393.81|1405.95|1394.66|1405.1|1393.81|25
1737388400000|2025-01-20 15:53:20|1405|1393.71|1401.55|1390.26|1405|1393.71|1401.5|1390.21|30
1737388410000|2025-01-20 15:53:30|1401.6|1390.31|1400.55|1389.26|1401.6|1390.31|1400|1388.71|28
1737388420000|2025-01-20 15:53:40|1400.6|1389.31|1400.55|1389.26|1401.4|1390.11|1400.2|1388.91|30
1737388430000|2025-01-20 15:53:50|1400.6|1389.31|1402.2|1390.91|1403|1391.71|1400.5|1389.21|29
1737388440000|2025-01-20 15:54:00|1402.25|1390.96|1400|1388.71|1402.25|1390.96|1399.95|1388.66|31
1737388450000|2025-01-20 15:54:10|1400.05|1388.76|1400.7|1389.41|1400.7|1389.41|1400|1388.71|29
1737388460000|2025-01-20 15:54:20|1401|1389.71|1401.25|1389.96|1401.55|1390.26|1400.45|1389.16|30
1737388470000|2025-01-20 15:54:30|1400.95|1389.66|1401|1389.71|1401|1389.71|1399.75|1388.46|30
1737388480000|2025-01-20 15:54:40|1400.95|1389.66|1403.15|1391.86|1403.5|1392.21|1400.95|1389.66|30
1737388490000|2025-01-20 15:54:50|1403.3|1392.01|1403.6|1392.31|1404.65|1393.36|1403.3|1392.01|32
1737388500000|2025-01-20 15:55:00|1403.65|1392.36|1403.25|1391.96|1403.65|1392.36|1402.4|1391.11|30
1737388510000|2025-01-20 15:55:10|1403.35|1392.06|1403.45|1392.16|1403.75|1392.46|1403.1|1391.81|31
1737388520000|2025-01-20 15:55:20|1403.5|1392.21|1404.35|1393.06|1404.45|1393.16|1403.5|1392.21|30
1737388530000|2025-01-20 15:55:30|1404.45|1393.16|1404.05|1392.76|1404.45|1393.16|1403.35|1392.06|27
1737388540000|2025-01-20 15:55:40|1404|1392.71|1402.6|1391.31|1404.5|1393.21|1402.55|1391.26|23
1737388550000|2025-01-20 15:55:50|1402.45|1391.16|1401.65|1390.36|1402.5|1391.21|1401.65|1390.36|24
1737388560000|2025-01-20 15:56:00|1401.45|1390.16|1400.4|1389.11|1402|1390.71|1400.4|1389.11|29
1737388570000|2025-01-20 15:56:10|1400.55|1389.26|1399.7|1388.41|1400.75|1389.46|1399.7|1388.41|28
1737388580000|2025-01-20 15:56:20|1399.75|1388.46|1399.35|1388.06|1400.15|1388.86|1399.2|1387.91|29
1737388590000|2025-01-20 15:56:30|1399.2|1387.91|1398.85|1387.56|1399.35|1388.06|1398.75|1387.46|24
1737388600000|2025-01-20 15:56:40|1399|1387.71|1396.3|1385.01|1399.85|1388.56|1396.25|1384.96|29
1737388610000|2025-01-20 15:56:50|1396.6|1385.31|1398.8|1387.51|1398.8|1387.51|1396.6|1385.31|31
1737388620000|2025-01-20 15:57:00|1399|1387.71|1397.1|1385.81|1399.25|1387.96|1397.05|1385.76|31
1737388630000|2025-01-20 15:57:10|1397|1385.71|1397.15|1385.86|1397.35|1386.06|1396.25|1384.96|28
1737388640000|2025-01-20 15:57:20|1397.1|1385.81|1398.15|1386.86|1398.2|1386.91|1396.35|1385.06|32
1737388650000|2025-01-20 15:57:30|1398.2|1386.91|1399.7|1388.41|1400|1388.71|1398.2|1386.91|32
1737388660000|2025-01-20 15:57:40|1400.1|1388.81|1398.65|1387.36|1400.15|1388.86|1398.65|1387.36|28
1737388670000|2025-01-20 15:57:50|1398.85|1387.56|1399.35|1388.06|1400.4|1389.11|1398.8|1387.51|31
1737388680000|2025-01-20 15:58:00|1399.8|1388.51|1397.05|1385.76|1399.85|1388.56|1397.05|1385.76|34
1737388690000|2025-01-20 15:58:10|1397|1385.71|1396.4|1385.11|1397|1385.71|1396|1384.71|27
1737388700000|2025-01-20 15:58:20|1396.45|1385.16|1395.95|1384.66|1396.7|1385.41|1395.75|1384.46|36
1737388710000|2025-01-20 15:58:30|1396.15|1384.86|1396.3|1385.01|1396.7|1385.41|1395.35|1384.06|32
1737388720000|2025-01-20 15:58:40|1396.35|1385.06|1395.85|1384.56|1396.55|1385.26|1395.85|1384.56|27
1737388730000|2025-01-20 15:58:50|1395.9|1384.61|1399.35|1388.06|1399.55|1388.26|1395.9|1384.61|32
1737388740000|2025-01-20 15:59:00|1399.4|1388.11|1400|1388.71|1400|1388.71|1398.8|1387.51|27
1737388750000|2025-01-20 15:59:10|1400.05|1388.76|1401.15|1389.86|1401.15|1389.86|1400.05|1388.76|24
1737388760000|2025-01-20 15:59:20|1401.1|1389.81|1400.75|1389.46|1401.15|1389.86|1400.75|1389.46|22
1737388770000|2025-01-20 15:59:30|1400.8|1389.51|1400.65|1389.36|1402.3|1391.01|1400.65|1389.36|30
1737388780000|2025-01-20 15:59:40|1400.5|1389.21|1401.85|1390.56|1401.95|1390.66|1400.15|1388.86|26
1737388790000|2025-01-20 15:59:50|1401.95|1390.66|1399.4|1388.11|1402.1|1390.81|1399.35|1388.06|26
1737388800000|2025-01-20 16:00:00|1399.55|1388.26|1401.4|1390.11|1401.4|1390.11|1399.45|1388.16|22
1737388810000|2025-01-20 16:00:10|1402.05|1390.76|1402.65|1391.36|1402.75|1391.46|1401.45|1390.16|32
1737388820000|2025-01-20 16:00:20|1402.7|1391.41|1404.05|1392.76|1404.1|1392.81|1402.25|1390.96|29
1737388830000|2025-01-20 16:00:30|1404.15|1392.86|1405.85|1394.56|1406.05|1394.76|1403.55|1392.26|31
1737388840000|2025-01-20 16:00:40|1405.75|1394.46|1402.2|1390.91|1405.75|1394.46|1401.95|1390.66|28
1737388850000|2025-01-20 16:00:50|1401.95|1390.66|1403.25|1391.96|1403.7|1392.41|1401.75|1390.46|34
1737388860000|2025-01-20 16:01:00|1403.3|1392.01|1403.55|1392.26|1404.5|1393.21|1403.1|1391.81|29
1737388870000|2025-01-20 16:01:10|1403.75|1392.46|1402.4|1391.11|1403.8|1392.51|1402.35|1391.06|30
1737388880000|2025-01-20 16:01:20|1402.55|1391.26|1401.05|1389.76|1402.55|1391.26|1400.85|1389.56|30
1737388890000|2025-01-20 16:01:30|1401.15|1389.86|1404.05|1392.76|1404.3|1393.01|1401.15|1389.86|32
1737388900000|2025-01-20 16:01:40|1403.9|1392.61|1401.95|1390.66|1403.9|1392.61|1401.95|1390.66|31
1737388910000|2025-01-20 16:01:50|1401.75|1390.46|1402.15|1390.86|1402.2|1390.91|1400.9|1389.61|29
1737388920000|2025-01-20 16:02:00|1402.05|1390.76|1405.25|1393.96|1405.3|1394.01|1401.9|1390.61|30
1737388930000|2025-01-20 16:02:10|1405.7|1394.41|1406.15|1394.86|1406.6|1395.31|1405.7|1394.41|31
1737388940000|2025-01-20 16:02:20|1406.1|1394.81|1406.45|1395.16|1406.75|1395.46|1405.3|1394.01|32
1737388950000|2025-01-20 16:02:30|1406.55|1395.26|1407.5|1396.21|1407.5|1396.21|1406.55|1395.26|31
1737388960000|2025-01-20 16:02:40|1407.45|1396.16|1407.9|1396.61|1408.15|1396.86|1406.35|1395.06|29
1737388970000|2025-01-20 16:02:50|1407.85|1396.56|1407.75|1396.46|1408.25|1396.96|1407.45|1396.16|28
1737388980000|2025-01-20 16:03:00|1407.8|1396.51|1407.2|1395.91|1407.9|1396.61|1406.25|1394.96|33
1737388990000|2025-01-20 16:03:10|1407.55|1396.26|1407.35|1396.06|1407.95|1396.66|1407.35|1396.06|30
1737389000000|2025-01-20 16:03:20|1407.4|1396.11|1403.1|1391.81|1407.4|1396.11|1403.1|1391.81|30
1737389010000|2025-01-20 16:03:30|1402.8|1391.51|1401.65|1390.36|1402.8|1391.51|1401.55|1390.26|29
1737389020000|2025-01-20 16:03:40|1402|1390.71|1401.8|1390.51|1403.2|1391.91|1401.8|1390.51|30
1737389030000|2025-01-20 16:03:50|1401.7|1390.41|1400.45|1389.16|1401.7|1390.41|1400.45|1389.16|22
1737389040000|2025-01-20 16:04:00|1400.2|1388.91|1399.05|1387.76|1400.2|1388.91|1399.05|1387.76|29
1737389050000|2025-01-20 16:04:10|1399.15|1387.86|1398.75|1387.46|1400.5|1389.21|1398.55|1387.26|27
1737389060000|2025-01-20 16:04:20|1399.05|1387.76|1400.1|1388.81|1400.7|1389.41|1399.05|1387.76|34
1737389070000|2025-01-20 16:04:30|1400.15|1388.86|1399.65|1388.36|1400.5|1389.21|1399.55|1388.26|27
1737389080000|2025-01-20 16:04:40|1399.55|1388.26|1399.25|1387.96|1399.85|1388.56|1399.1|1387.81|29
1737389090000|2025-01-20 16:04:50|1399.6|1388.31|1401.65|1390.36|1401.7|1390.41|1399.6|1388.31|31
1737389100000|2025-01-20 16:05:00|1401.7|1390.41|1401.4|1390.11|1402.6|1391.31|1401.4|1390.11|29
1737389110000|2025-01-20 16:05:10|1401.45|1390.16|1401.2|1389.91|1401.6|1390.31|1400.2|1388.91|32
1737389120000|2025-01-20 16:05:20|1401.25|1389.96|1399.9|1388.61|1401.75|1390.46|1399.85|1388.56|28
1737389130000|2025-01-20 16:05:30|1399.95|1388.66|1399.15|1387.86|1401.25|1389.96|1399.15|1387.86|27
1737389140000|2025-01-20 16:05:40|1399.05|1387.76|1398.95|1387.66|1399.6|1388.31|1398.15|1386.86|29
1737389150000|2025-01-20 16:05:50|1399|1387.71|1400.4|1389.11|1400.7|1389.41|1398.95|1387.66|28
1737389160000|2025-01-20 16:06:00|1400.5|1389.21|1398.45|1387.16|1401|1389.71|1398.35|1387.06|29
1737389170000|2025-01-20 16:06:10|1398.5|1387.21|1398|1386.71|1398.65|1387.36|1398|1386.71|24
1737389180000|2025-01-20 16:06:20|1397.95|1386.66|1398.5|1387.21|1398.9|1387.61|1397.95|1386.66|23
1737389190000|2025-01-20 16:06:30|1398.55|1387.26|1398.9|1387.61|1399.05|1387.76|1397.5|1386.21|25
1737389200000|2025-01-20 16:06:40|1398.95|1387.66|1398.9|1387.61|1399.3|1388.01|1398.25|1386.96|29
1737389210000|2025-01-20 16:06:50|1398.7|1387.41|1398.55|1387.26|1398.85|1387.56|1397.85|1386.56|29
1737389220000|2025-01-20 16:07:00|1398.65|1387.36|1399.55|1388.26|1399.55|1388.26|1398.65|1387.36|30
1737389230000|2025-01-20 16:07:10|1400.05|1388.76|1400.3|1389.01|1400.8|1389.51|1399.75|1388.46|24
1737389240000|2025-01-20 16:07:20|1400.1|1388.81|1398.15|1386.86|1400.2|1388.91|1397.7|1386.41|27
1737389250000|2025-01-20 16:07:30|1398.2|1386.91|1396.35|1385.06|1398.2|1386.91|1396.35|1385.06|26
1737389260000|2025-01-20 16:07:40|1396.45|1385.16|1395.7|1384.41|1396.45|1385.16|1395.55|1384.26|23
1737389270000|2025-01-20 16:07:50|1395.75|1384.46|1396.1|1384.81|1396.65|1385.36|1395.65|1384.36|24
1737389280000|2025-01-20 16:08:00|1396.15|1384.86|1394.5|1383.21|1396.15|1384.86|1394.35|1383.06|30
1737389290000|2025-01-20 16:08:10|1394.55|1383.26|1393.3|1382.01|1394.55|1383.26|1393.3|1382.01|25
1737389300000|2025-01-20 16:08:20|1393.25|1381.96|1393.05|1381.76|1393.35|1382.06|1392.95|1381.66|23
1737389310000|2025-01-20 16:08:30|1392.95|1381.66|1393|1381.71|1394.15|1382.86|1392.8|1381.51|27
1737389320000|2025-01-20 16:08:40|1392.8|1381.51|1392.3|1381.01|1392.8|1381.51|1392.3|1381.01|20
1737389330000|2025-01-20 16:08:50|1392.35|1381.06|1393|1381.71|1393.55|1382.26|1392.3|1381.01|29
1737389340000|2025-01-20 16:09:00|1392.85|1381.56|1393.25|1381.96|1393.9|1382.61|1392.8|1381.51|26
1737389350000|2025-01-20 16:09:10|1393.2|1381.91|1391.7|1380.41|1393.2|1381.91|1391.7|1380.41|19
1737389360000|2025-01-20 16:09:20|1391.5|1380.21|1392.4|1381.11|1392.8|1381.51|1391.45|1380.16|27
1737389370000|2025-01-20 16:09:30|1392.35|1381.06|1393.1|1381.81|1393.65|1382.36|1392|1380.71|25
1737389380000|2025-01-20 16:09:40|1392.95|1381.66|1391.1|1379.81|1393.15|1381.86|1391.1|1379.81|30
1737389390000|2025-01-20 16:09:50|1391|1379.71|1390.25|1378.96|1391.1|1379.81|1390.2|1378.91|27
1737389400000|2025-01-20 16:10:00|1390.2|1378.91|1389.7|1378.41|1390.25|1378.96|1389.6|1378.31|28
1737389410000|2025-01-20 16:10:10|1389.75|1378.46|1390.9|1379.61|1391.6|1380.31|1389.7|1378.41|31
1737389420000|2025-01-20 16:10:20|1390.85|1379.56|1390.65|1379.36|1391.2|1379.91|1390.5|1379.21|29
1737389430000|2025-01-20 16:10:30|1390.6|1379.31|1389.45|1378.16|1390.6|1379.31|1389.3|1378.01|25
1737389440000|2025-01-20 16:10:40|1389.4|1378.11|1388.85|1377.56|1389.45|1378.16|1388.65|1377.36|24
1737389450000|2025-01-20 16:10:50|1388.8|1377.51|1388.2|1376.91|1389.15|1377.86|1388.15|1376.86|28
1737389460000|2025-01-20 16:11:00|1388.15|1376.86|1386.65|1375.36|1388.15|1376.86|1386.35|1375.06|31
1737389470000|2025-01-20 16:11:10|1386.55|1375.26|1384.9|1373.61|1386.55|1375.26|1384.45|1373.16|31
1737389480000|2025-01-20 16:11:20|1384.85|1373.56|1383.55|1372.26|1384.85|1373.56|1383.55|1372.26|30
1737389490000|2025-01-20 16:11:30|1383.5|1372.21|1378.5|1367.21|1383.5|1372.21|1378.5|1367.21|34
1737389500000|2025-01-20 16:11:40|1378.45|1367.16|1381.5|1370.21|1381.5|1370.21|1376.85|1365.56|36
1737389510000|2025-01-20 16:11:50|1381.55|1370.26|1379.45|1368.16|1381.7|1370.41|1379.4|1368.11|31
1737389520000|2025-01-20 16:12:00|1379.4|1368.11|1378.2|1366.91|1380.15|1368.86|1378.2|1366.91|29
1737389530000|2025-01-20 16:12:10|1377.9|1366.61|1376.55|1365.26|1377.9|1366.61|1376.45|1365.16|30
1737389540000|2025-01-20 16:12:20|1376.8|1365.51|1375.9|1364.61|1377|1365.71|1375.25|1363.96|28
1737389550000|2025-01-20 16:12:30|1375.95|1364.66|1372.35|1361.06|1375.95|1364.66|1372.1|1360.81|33
1737389560000|2025-01-20 16:12:40|1372.55|1361.26|1372|1360.71|1373.3|1362.01|1371.75|1360.46|30
1737389570000|2025-01-20 16:12:50|1372.05|1360.76|1372.4|1361.11|1373.75|1362.46|1372.05|1360.76|30
1737389580000|2025-01-20 16:13:00|1372.45|1361.16|1370.1|1358.81|1372.45|1361.16|1370.1|1358.81|26
1737389590000|2025-01-20 16:13:10|1370.15|1358.86|1368.1|1356.81|1372.2|1360.91|1368.1|1356.81|36
1737389600000|2025-01-20 16:13:20|1368.05|1356.76|1368.7|1357.41|1369.6|1358.31|1368.05|1356.76|25
1737389610000|2025-01-20 16:13:30|1368.35|1357.06|1367.15|1355.86|1368.35|1357.06|1367.15|1355.86|25
1737389620000|2025-01-20 16:13:40|1367.2|1355.91|1367.7|1356.41|1369.5|1358.21|1367.2|1355.91|32
1737389630000|2025-01-20 16:13:50|1367.55|1356.26|1366.55|1355.26|1367.55|1356.26|1365.25|1353.96|32
1737389640000|2025-01-20 16:14:00|1366.3|1355.01|1372.85|1361.56|1373.5|1362.21|1365.95|1354.66|34
1737389650000|2025-01-20 16:14:10|1372.6|1361.31|1371|1359.71|1372.6|1361.31|1370.2|1358.91|37
1737389660000|2025-01-20 16:14:20|1371.05|1359.76|1371.7|1360.41|1373.1|1361.81|1370.65|1359.36|31
1737389670000|2025-01-20 16:14:30|1372.55|1361.26|1373.05|1361.76|1373.75|1362.46|1372.55|1361.26|30
1737389680000|2025-01-20 16:14:40|1373.5|1362.21|1374|1362.71|1374.95|1363.66|1373.15|1361.86|31
1737389690000|2025-01-20 16:14:50|1373.9|1362.61|1374.65|1363.36|1375.95|1364.66|1373.9|1362.61|34
1737389700000|2025-01-20 16:15:00|1374.75|1363.46|1373.95|1362.66|1375.85|1364.56|1373.25|1361.96|32
1737389710000|2025-01-20 16:15:10|1373.9|1362.61|1377.7|1366.41|1377.7|1366.41|1373.9|1362.61|30
1737389720000|2025-01-20 16:15:20|1377.8|1366.51|1377.55|1366.26|1378.3|1367.01|1376.95|1365.66|26
1737389730000|2025-01-20 16:15:30|1377.6|1366.31|1375.95|1364.66|1377.6|1366.31|1375.25|1363.96|33
1737389740000|2025-01-20 16:15:40|1376|1364.71|1378.9|1367.61|1378.9|1367.61|1375.9|1364.61|28
1737389750000|2025-01-20 16:15:50|1379.2|1367.91|1380.05|1368.76|1381|1369.71|1379.2|1367.91|31
1737389760000|2025-01-20 16:16:00|1379.9|1368.61|1380.3|1369.01|1381.85|1370.56|1379.6|1368.31|30
1737389770000|2025-01-20 16:16:10|1379.95|1368.66|1380.3|1369.01|1381.55|1370.26|1379.65|1368.36|32
1737389780000|2025-01-20 16:16:20|1380.35|1369.06|1379|1367.71|1380.35|1369.06|1378.35|1367.06|27
1737389790000|2025-01-20 16:16:30|1378.65|1367.36|1381.5|1370.21|1381.5|1370.21|1378.45|1367.16|30
1737389800000|2025-01-20 16:16:40|1381.35|1370.06|1382.7|1371.41|1382.7|1371.41|1381.3|1370.01|29
1737389810000|2025-01-20 16:16:50|1382.45|1371.16|1381.85|1370.56|1382.75|1371.46|1381.85|1370.56|27
1737389820000|2025-01-20 16:17:00|1381.75|1370.46|1381.65|1370.36|1382|1370.71|1380.05|1368.76|30
1737389830000|2025-01-20 16:17:10|1381.6|1370.31|1380.2|1368.91|1382.3|1371.01|1380.2|1368.91|35
1737389840000|2025-01-20 16:17:20|1380.15|1368.86|1376.55|1365.26|1380.15|1368.86|1376.45|1365.16|34
1737389850000|2025-01-20 16:17:30|1377.15|1365.86|1378.15|1366.86|1378.15|1366.86|1376.55|1365.26|31
1737389860000|2025-01-20 16:17:40|1377.95|1366.66|1379.05|1367.76|1379.65|1368.36|1377.55|1366.26|37
1737389870000|2025-01-20 16:17:50|1379.1|1367.81|1377.05|1365.76|1379.1|1367.81|1377.05|1365.76|35
1737389880000|2025-01-20 16:18:00|1376.95|1365.66|1377.35|1366.06|1377.65|1366.36|1376.5|1365.21|31
1737389890000|2025-01-20 16:18:10|1377.1|1365.81|1380.45|1369.16|1380.8|1369.51|1377.1|1365.81|33
1737389900000|2025-01-20 16:18:20|1380.5|1369.21|1381.95|1370.66|1381.95|1370.66|1380.35|1369.06|31
1737389910000|2025-01-20 16:18:30|1382|1370.71|1381.5|1370.21|1382.9|1371.61|1381.4|1370.11|26
1737389920000|2025-01-20 16:18:40|1381.85|1370.56|1381.45|1370.16|1382.75|1371.46|1381.4|1370.11|26
1737389930000|2025-01-20 16:18:50|1381.5|1370.21|1381.15|1369.86|1381.5|1370.21|1379.9|1368.61|29
1737389940000|2025-01-20 16:19:00|1381.25|1369.96|1381.3|1370.01|1381.85|1370.56|1380.35|1369.06|31
1737389950000|2025-01-20 16:19:10|1381.25|1369.96|1379.55|1368.26|1381.25|1369.96|1378.7|1367.41|27
1737389960000|2025-01-20 16:19:20|1379.5|1368.21|1380.25|1368.96|1380.4|1369.11|1379.5|1368.21|25
1737389970000|2025-01-20 16:19:30|1380.55|1369.26|1382.6|1371.31|1382.6|1371.31|1380.55|1369.26|25
1737389980000|2025-01-20 16:19:40|1382.25|1370.96|1383.45|1372.16|1383.5|1372.21|1382.25|1370.96|16
1737389990000|2025-01-20 16:19:50|1383.35|1372.06|1385.2|1373.91|1385.2|1373.91|1383.35|1372.06|20
1737390000000|2025-01-20 16:20:00|1385.1|1373.81|1385.4|1374.11|1385.75|1374.46|1385|1373.71|28
1737390010000|2025-01-20 16:20:10|1385.5|1374.21|1385.85|1374.56|1385.85|1374.56|1384.4|1373.11|33
1737390020000|2025-01-20 16:20:20|1385.95|1374.66|1386.45|1375.16|1387.35|1376.06|1385.95|1374.66|27
1737390030000|2025-01-20 16:20:30|1386.5|1375.21|1388.15|1376.86|1388.8|1377.51|1386.5|1375.21|33
1737390040000|2025-01-20 16:20:40|1388.05|1376.76|1387.5|1376.21|1388.05|1376.76|1386.9|1375.61|20
1737390050000|2025-01-20 16:20:50|1387.4|1376.11|1387.1|1375.81|1387.9|1376.61|1387|1375.71|27
1737390060000|2025-01-20 16:21:00|1387.2|1375.91|1389|1377.71|1389.2|1377.91|1387.2|1375.91|26
1737390070000|2025-01-20 16:21:10|1389.05|1377.76|1389.25|1377.96|1389.4|1378.11|1388.75|1377.46|24
1737390080000|2025-01-20 16:21:20|1389.2|1377.91|1386.85|1375.56|1389.2|1377.91|1386.75|1375.46|25
1737390090000|2025-01-20 16:21:30|1386.3|1375.01|1384.15|1372.86|1386.4|1375.11|1383.85|1372.56|26
1737390100000|2025-01-20 16:21:40|1384.1|1372.81|1388.7|1377.41|1388.75|1377.46|1384.1|1372.81|34
1737390110000|2025-01-20 16:21:50|1388.65|1377.36|1388.65|1377.36|1389.05|1377.76|1388.65|1377.36|16
1737390120000|2025-01-20 16:22:00|1388.7|1377.41|1389.15|1377.86|1389.5|1378.21|1388.65|1377.36|25
1737390130000|2025-01-20 16:22:10|1389.2|1377.91|1389.5|1378.21|1390.05|1378.76|1389.15|1377.86|27
1737390140000|2025-01-20 16:22:20|1389.6|1378.31|1390|1378.71|1390.25|1378.96|1389.5|1378.21|30
1737390150000|2025-01-20 16:22:30|1390.05|1378.76|1390.45|1379.16|1390.8|1379.51|1389.8|1378.51|30
1737390160000|2025-01-20 16:22:40|1390.5|1379.21|1391.4|1380.11|1391.4|1380.11|1390.5|1379.21|23
1737390170000|2025-01-20 16:22:50|1391.35|1380.06|1389.95|1378.66|1391.5|1380.21|1389.75|1378.46|25
1737390180000|2025-01-20 16:23:00|1389.75|1378.46|1388.4|1377.11|1389.85|1378.56|1388.2|1376.91|27
1737390190000|2025-01-20 16:23:10|1388.45|1377.16|1386.55|1375.26|1388.55|1377.26|1386.4|1375.11|30
1737390200000|2025-01-20 16:23:20|1386.75|1375.46|1386.65|1375.36|1387.25|1375.96|1386.55|1375.26|22
1737390210000|2025-01-20 16:23:30|1386.7|1375.41|1390.35|1379.06|1390.35|1379.06|1386.7|1375.41|26
1737390220000|2025-01-20 16:23:40|1390.45|1379.16|1390.65|1379.36|1390.65|1379.36|1390.3|1379.01|13
1737390230000|2025-01-20 16:23:50|1390.9|1379.61|1391.2|1379.91|1391.3|1380.01|1390.9|1379.61|12
1737390240000|2025-01-20 16:24:00|1391.25|1379.96|1391|1379.71|1391.55|1380.26|1390.95|1379.66|20
1737390250000|2025-01-20 16:24:10|1391.05|1379.76|1389.55|1378.26|1391.05|1379.76|1389.15|1377.86|21
1737390260000|2025-01-20 16:24:20|1389.6|1378.31|1388.6|1377.31|1389.75|1378.46|1388.6|1377.31|18
1737390270000|2025-01-20 16:24:30|1388.55|1377.26|1388.35|1377.06|1389.05|1377.76|1388.35|1377.06|22
1737390280000|2025-01-20 16:24:40|1388.25|1376.96|1389.85|1378.56|1389.85|1378.56|1388.25|1376.96|24
1737390290000|2025-01-20 16:24:50|1389.8|1378.51|1389.8|1378.51|1390.15|1378.86|1389.8|1378.51|18
1737390300000|2025-01-20 16:25:00|1389.75|1378.46|1391.15|1379.86|1391.15|1379.86|1389.35|1378.06|22
1737390310000|2025-01-20 16:25:10|1391.1|1379.81|1391.5|1380.21|1391.55|1380.26|1391.05|1379.76|12
1737390320000|2025-01-20 16:25:20|1391.55|1380.26|1392.25|1380.96|1392.25|1380.96|1391.5|1380.21|26
1737390330000|2025-01-20 16:25:30|1392.1|1380.81|1390.85|1379.56|1392.2|1380.91|1390.85|1379.56|19
1737390340000|2025-01-20 16:25:40|1390.6|1379.31|1391.9|1380.61|1391.9|1380.61|1390.6|1379.31|22
1737390350000|2025-01-20 16:25:50|1391.95|1380.66|1392.15|1380.86|1392.5|1381.21|1391.95|1380.66|25
1737390360000|2025-01-20 16:26:00|1392.2|1380.91|1390.05|1378.76|1392.25|1380.96|1389.7|1378.41|29
1737390370000|2025-01-20 16:26:10|1390.15|1378.86|1390.9|1379.61|1391.55|1380.26|1390.15|1378.86|25
1737390380000|2025-01-20 16:26:20|1390.95|1379.66|1392.45|1381.16|1392.45|1381.16|1390.95|1379.66|22
1737390390000|2025-01-20 16:26:30|1392.5|1381.21|1392.25|1380.96|1392.55|1381.26|1392.15|1380.86|15
1737390400000|2025-01-20 16:26:40|1392.2|1380.91|1391.8|1380.51|1392.55|1381.26|1391.75|1380.46|20
1737390410000|2025-01-20 16:26:50|1391.75|1380.46|1392.4|1381.11|1392.9|1381.61|1391.75|1380.46|17
1737390420000|2025-01-20 16:27:00|1392.35|1381.06|1392.65|1381.36|1393.75|1382.46|1392.35|1381.06|23
1737390430000|2025-01-20 16:27:10|1392.75|1381.46|1393.45|1382.16|1393.5|1382.21|1392.3|1381.01|24
1737390440000|2025-01-20 16:27:20|1393.4|1382.11|1393.35|1382.06|1393.65|1382.36|1393.25|1381.96|19
1737390450000|2025-01-20 16:27:30|1393.4|1382.11|1393.25|1381.96|1393.6|1382.31|1393.25|1381.96|20
1737390460000|2025-01-20 16:27:40|1393.3|1382.01|1393.6|1382.31|1393.6|1382.31|1392.75|1381.46|14
1737390470000|2025-01-20 16:27:50|1393.8|1382.51|1394.2|1382.91|1394.3|1383.01|1393.8|1382.51|12
1737390480000|2025-01-20 16:28:00|1394.15|1382.86|1392.85|1381.56|1394.15|1382.86|1392.5|1381.21|20
1737390490000|2025-01-20 16:28:10|1392.8|1381.51|1393.7|1382.41|1393.7|1382.41|1392.8|1381.51|16
1737390500000|2025-01-20 16:28:20|1393.85|1382.56|1394.5|1383.21|1394.5|1383.21|1393.85|1382.56|16
1737390510000|2025-01-20 16:28:30|1394.55|1383.26|1395.3|1384.01|1396.25|1384.96|1394.55|1383.26|25
1737390520000|2025-01-20 16:28:40|1395.35|1384.06|1396.4|1385.11|1396.5|1385.21|1395.35|1384.06|20
1737390530000|2025-01-20 16:28:50|1396.45|1385.16|1396.45|1385.16|1396.75|1385.46|1396.3|1385.01|18
1737390540000|2025-01-20 16:29:00|1396.5|1385.21|1395.6|1384.31|1396.8|1385.51|1395.6|1384.31|23
1737390550000|2025-01-20 16:29:10|1395.7|1384.41|1394.85|1383.56|1395.75|1384.46|1394.75|1383.46|25
1737390560000|2025-01-20 16:29:20|1394.9|1383.61|1394.9|1383.61|1395.35|1384.06|1394.6|1383.31|18
1737390570000|2025-01-20 16:29:30|1394.95|1383.66|1392.85|1381.56|1395.05|1383.76|1392.75|1381.46|20
1737390580000|2025-01-20 16:29:40|1392.75|1381.46|1390.55|1379.26|1392.75|1381.46|1389.85|1378.56|25
1737390590000|2025-01-20 16:29:50|1391.05|1379.76|1391.1|1379.81|1391.4|1380.11|1390.7|1379.41|28
1737390600000|2025-01-20 16:30:00|1391.05|1379.76|1390.45|1379.16|1391.35|1380.06|1390.3|1379.01|26
1737390610000|2025-01-20 16:30:10|1390.5|1379.21|1389.15|1377.86|1390.7|1379.41|1389.05|1377.76|23
1737390620000|2025-01-20 16:30:20|1389.1|1377.81|1389.1|1377.81|1389.2|1377.91|1388.8|1377.51|16
1737390630000|2025-01-20 16:30:30|1389.15|1377.86|1390.2|1378.91|1390.9|1379.61|1389|1377.71|28
1737390640000|2025-01-20 16:30:40|1390.15|1378.86|1390|1378.71|1390.6|1379.31|1389.95|1378.66|14
1737390650000|2025-01-20 16:30:50|1389.9|1378.61|1389.4|1378.11|1390.4|1379.11|1389.3|1378.01|24
1737390660000|2025-01-20 16:31:00|1389.5|1378.21|1390.7|1379.41|1390.7|1379.41|1389.5|1378.21|22
1737390670000|2025-01-20 16:31:10|1390.8|1379.51|1392.8|1381.51|1392.8|1381.51|1390.8|1379.51|24
1737390680000|2025-01-20 16:31:20|1393|1381.71|1393.55|1382.26|1393.8|1382.51|1392.95|1381.66|21
1737390690000|2025-01-20 16:31:30|1393.5|1382.21|1395.45|1384.16|1395.55|1384.26|1393.5|1382.21|23
1737390700000|2025-01-20 16:31:40|1395.4|1384.11|1394.75|1383.46|1395.8|1384.51|1394.45|1383.16|21
1737390710000|2025-01-20 16:31:50|1394.8|1383.51|1394.4|1383.11|1394.95|1383.66|1394.05|1382.76|21
1737390720000|2025-01-20 16:32:00|1394.3|1383.01|1392.4|1381.11|1394.3|1383.01|1392.4|1381.11|24
1737390730000|2025-01-20 16:32:10|1391.85|1380.56|1390.9|1379.61|1391.85|1380.56|1390.7|1379.41|23
1737390740000|2025-01-20 16:32:20|1390.85|1379.56|1390.25|1378.96|1391.15|1379.86|1390.25|1378.96|23
1737390750000|2025-01-20 16:32:30|1390.2|1378.91|1390.65|1379.36|1390.8|1379.51|1390.05|1378.76|19
1737390760000|2025-01-20 16:32:40|1390.8|1379.51|1389.95|1378.66|1391.1|1379.81|1389.95|1378.66|20
1737390770000|2025-01-20 16:32:50|1389.55|1378.26|1389.9|1378.61|1389.9|1378.61|1389.3|1378.01|20
1737390780000|2025-01-20 16:33:00|1390.05|1378.76|1389.2|1377.91|1390.05|1378.76|1389.2|1377.91|20
1737390790000|2025-01-20 16:33:10|1389.15|1377.86|1388.5|1377.21|1389.55|1378.26|1388.5|1377.21|17
1737390800000|2025-01-20 16:33:20|1388.55|1377.26|1390.05|1378.76|1390.15|1378.86|1388.4|1377.11|25
1737390810000|2025-01-20 16:33:30|1389.95|1378.66|1392.85|1381.56|1392.85|1381.56|1389.95|1378.66|24
1737390820000|2025-01-20 16:33:40|1392.8|1381.51|1390.95|1379.66|1392.8|1381.51|1390.95|1379.66|17
1737390830000|2025-01-20 16:33:50|1391|1379.71|1391.75|1380.46|1392.25|1380.96|1390.65|1379.36|26
1737390840000|2025-01-20 16:34:00|1391.8|1380.51|1392.8|1381.51|1392.9|1381.61|1391.75|1380.46|25
1737390850000|2025-01-20 16:34:10|1392.85|1381.56|1393.05|1381.76|1393.1|1381.81|1392.2|1380.91|19
1737390860000|2025-01-20 16:34:20|1393.1|1381.81|1392.3|1381.01|1393.95|1382.66|1392.3|1381.01|22
1737390870000|2025-01-20 16:34:30|1392.25|1380.96|1393.3|1382.01|1393.4|1382.11|1392.2|1380.91|22
1737390880000|2025-01-20 16:34:40|1394.25|1382.96|1394.3|1383.01|1394.35|1383.06|1393.65|1382.36|20
1737390890000|2025-01-20 16:34:50|1394.35|1383.06|1394.3|1383.01|1394.9|1383.61|1394.1|1382.81|19
1737390900000|2025-01-20 16:35:00|1394.5|1383.21|1395.7|1384.41|1396.1|1384.81|1394.5|1383.21|19
1737390910000|2025-01-20 16:35:10|1395.8|1384.51|1396.4|1385.11|1396.6|1385.31|1395.8|1384.51|23
1737390920000|2025-01-20 16:35:20|1396.35|1385.06|1397.45|1386.16|1397.45|1386.16|1396.2|1384.91|23
1737390930000|2025-01-20 16:35:30|1397.5|1386.21|1397.55|1386.26|1397.55|1386.26|1396.9|1385.61|22
1737390940000|2025-01-20 16:35:40|1397.6|1386.31|1396.7|1385.41|1397.9|1386.61|1396.4|1385.11|22
1737390950000|2025-01-20 16:35:50|1396.65|1385.36|1395.95|1384.66|1396.65|1385.36|1395.95|1384.66|22
1737390960000|2025-01-20 16:36:00|1395.85|1384.56|1397.7|1386.41|1397.7|1386.41|1395.8|1384.51|18
1737390970000|2025-01-20 16:36:10|1397.8|1386.51|1399.35|1388.06|1399.5|1388.21|1397.7|1386.41|22
1737390980000|2025-01-20 16:36:20|1399.4|1388.11|1399.8|1388.51|1399.8|1388.51|1399.2|1387.91|22
1737390990000|2025-01-20 16:36:30|1399.95|1388.66|1401.55|1390.26|1401.55|1390.26|1399.95|1388.66|17
1737391000000|2025-01-20 16:36:40|1401.65|1390.36|1403.9|1392.61|1404.35|1393.06|1401.65|1390.36|28
1737391010000|2025-01-20 16:36:50|1403.85|1392.56|1404.05|1392.76|1404.25|1392.96|1403.25|1391.96|26
1737391020000|2025-01-20 16:37:00|1404|1392.71|1405.2|1393.91|1405.25|1393.96|1404|1392.71|21
1737391030000|2025-01-20 16:37:10|1405.25|1393.96|1405.75|1394.46|1405.85|1394.56|1405.25|1393.96|20
1737391040000|2025-01-20 16:37:20|1405.8|1394.51|1408.3|1397.01|1408.3|1397.01|1405.8|1394.51|28
1737391050000|2025-01-20 16:37:30|1408.35|1397.06|1407.4|1396.11|1408.6|1397.31|1407.35|1396.06|27
1737391060000|2025-01-20 16:37:40|1407.35|1396.06|1406.45|1395.16|1407.6|1396.31|1406.45|1395.16|22
1737391070000|2025-01-20 16:37:50|1406.3|1395.01|1407.9|1396.61|1408.15|1396.86|1406.15|1394.86|24
1737391080000|2025-01-20 16:38:00|1407.85|1396.56|1408.7|1397.41|1409.3|1398.01|1407.65|1396.36|28
1737391090000|2025-01-20 16:38:10|1408.5|1397.21|1407.5|1396.21|1408.5|1397.21|1407.45|1396.16|23
1737391100000|2025-01-20 16:38:20|1407.65|1396.36|1408.85|1397.56|1409|1397.71|1407.65|1396.36|23
1737391110000|2025-01-20 16:38:30|1408.7|1397.41|1408.6|1397.31|1408.75|1397.46|1407.65|1396.36|28
1737391120000|2025-01-20 16:38:40|1408.75|1397.46|1408.35|1397.06|1408.75|1397.46|1408|1396.71|15
1737391130000|2025-01-20 16:38:50|1408.4|1397.11|1408.3|1397.01|1408.4|1397.11|1408.05|1396.76|14
1737391140000|2025-01-20 16:39:00|1408.45|1397.16|1404.7|1393.41|1408.55|1397.26|1404.7|1393.41|27
1737391150000|2025-01-20 16:39:10|1404.6|1393.31|1405.05|1393.76|1405.05|1393.76|1403.8|1392.51|28
1737391160000|2025-01-20 16:39:20|1405.1|1393.81|1405.65|1394.36|1405.9|1394.61|1405.1|1393.81|18
1737391170000|2025-01-20 16:39:30|1405.7|1394.41|1407.4|1396.11|1407.4|1396.11|1405.4|1394.11|26
1737391180000|2025-01-20 16:39:40|1407.45|1396.16|1407.3|1396.01|1407.75|1396.46|1407.1|1395.81|19
1737391190000|2025-01-20 16:39:50|1407.2|1395.91|1407.8|1396.51|1407.8|1396.51|1407.1|1395.81|17
1737391200000|2025-01-20 16:40:00|1407.85|1396.56|1408.7|1397.41|1408.95|1397.66|1407.85|1396.56|21
1737391210000|2025-01-20 16:40:10|1408.6|1397.31|1408.7|1397.41|1408.95|1397.66|1408.35|1397.06|21
1737391220000|2025-01-20 16:40:20|1408.9|1397.61|1409.7|1398.41|1409.7|1398.41|1408.9|1397.61|22
1737391230000|2025-01-20 16:40:30|1409.9|1398.61|1412.95|1401.66|1413.45|1402.16|1409.9|1398.61|28
1737391240000|2025-01-20 16:40:40|1412.9|1401.61|1412.1|1400.81|1412.9|1401.61|1412.1|1400.81|22
1737391250000|2025-01-20 16:40:50|1412.05|1400.76|1411.45|1400.16|1412.05|1400.76|1411.45|1400.16|15
1737391260000|2025-01-20 16:41:00|1411.4|1400.11|1408.25|1396.96|1411.4|1400.11|1408.2|1396.91|30
1737391270000|2025-01-20 16:41:10|1408.1|1396.81|1406.85|1395.56|1408.1|1396.81|1406.2|1394.91|29
1737391280000|2025-01-20 16:41:20|1406.8|1395.51|1406.5|1395.21|1406.95|1395.66|1406.2|1394.91|26
1737391290000|2025-01-20 16:41:30|1407.1|1395.81|1409.4|1398.11|1409.4|1398.11|1407.1|1395.81|21
1737391300000|2025-01-20 16:41:40|1409.45|1398.16|1410.25|1398.96|1410.4|1399.11|1409.4|1398.11|26
1737391310000|2025-01-20 16:41:50|1410.4|1399.11|1410.5|1399.21|1410.7|1399.41|1410.35|1399.06|21
1737391320000|2025-01-20 16:42:00|1410.45|1399.16|1410.6|1399.31|1410.8|1399.51|1410.45|1399.16|17
1737391330000|2025-01-20 16:42:10|1410.65|1399.36|1412.05|1400.76|1412.05|1400.76|1410.4|1399.11|27
1737391340000|2025-01-20 16:42:20|1412.25|1400.96|1414.8|1403.51|1414.95|1403.66|1412.25|1400.96|24
1737391350000|2025-01-20 16:42:30|1414.75|1403.46|1412.5|1401.21|1414.75|1403.46|1412.5|1401.21|25
1737391360000|2025-01-20 16:42:40|1412.4|1401.11|1414.65|1403.36|1414.65|1403.36|1412.25|1400.96|26
1737391370000|2025-01-20 16:42:50|1414.75|1403.46|1413.8|1402.51|1414.95|1403.66|1413.2|1401.91|28
1737391380000|2025-01-20 16:43:00|1413.75|1402.46|1413.65|1402.36|1414.15|1402.86|1413.35|1402.06|22
1737391390000|2025-01-20 16:43:10|1413.6|1402.31|1413.75|1402.46|1414.6|1403.31|1413.55|1402.26|23
1737391400000|2025-01-20 16:43:20|1413.7|1402.41|1412.3|1401.01|1413.7|1402.41|1412.3|1401.01|22
1737391410000|2025-01-20 16:43:30|1412.35|1401.06|1410.3|1399.01|1412.35|1401.06|1410.05|1398.76|28
1737391420000|2025-01-20 16:43:40|1410.25|1398.96|1408.95|1397.66|1410.25|1398.96|1408.7|1397.41|27
1737391430000|2025-01-20 16:43:50|1408.85|1397.56|1407.15|1395.86|1408.95|1397.66|1407.15|1395.86|23
1737391440000|2025-01-20 16:44:00|1407.2|1395.91|1405.85|1394.56|1407.6|1396.31|1405.75|1394.46|25
1737391450000|2025-01-20 16:44:10|1405.9|1394.61|1405.65|1394.36|1406|1394.71|1404.9|1393.61|26
1737391460000|2025-01-20 16:44:20|1405.45|1394.16|1406.25|1394.96|1406.75|1395.46|1405.45|1394.16|26
1737391470000|2025-01-20 16:44:30|1406.2|1394.91|1406.2|1394.91|1406.2|1394.91|1405.25|1393.96|24
1737391480000|2025-01-20 16:44:40|1406.1|1394.81|1405.5|1394.21|1406.75|1395.46|1405.35|1394.06|26
1737391490000|2025-01-20 16:44:50|1405.65|1394.36|1405.6|1394.31|1406.55|1395.26|1405.4|1394.11|27
1737391500000|2025-01-20 16:45:00|1405.45|1394.16|1404.6|1393.31|1405.6|1394.31|1404.6|1393.31|21
1737391510000|2025-01-20 16:45:10|1404.65|1393.36|1404.25|1392.96|1404.8|1393.51|1403.6|1392.31|27
1737391520000|2025-01-20 16:45:20|1404.45|1393.16|1406|1394.71|1406.05|1394.76|1403.7|1392.41|28
1737391530000|2025-01-20 16:45:30|1405.95|1394.66|1407|1395.71|1407|1395.71|1405.6|1394.31|25
1737391540000|2025-01-20 16:45:40|1406.8|1395.51|1406.75|1395.46|1407.05|1395.76|1406.35|1395.06|23
1737391550000|2025-01-20 16:45:50|1406.9|1395.61|1407.2|1395.91|1407.35|1396.06|1406.9|1395.61|22
1737391560000|2025-01-20 16:46:00|1407.05|1395.76|1408.6|1397.31|1408.6|1397.31|1406.7|1395.41|26
1737391570000|2025-01-20 16:46:10|1408.65|1397.36|1408.15|1396.86|1408.75|1397.46|1407.5|1396.21|27
1737391580000|2025-01-20 16:46:20|1408.2|1396.91|1408.8|1397.51|1408.8|1397.51|1407.45|1396.16|25
1737391590000|2025-01-20 16:46:30|1408.7|1397.41|1407.55|1396.26|1408.7|1397.41|1407.4|1396.11|22
1737391600000|2025-01-20 16:46:40|1407.35|1396.06|1408.25|1396.96|1408.35|1397.06|1406.5|1395.21|21
1737391610000|2025-01-20 16:46:50|1407.65|1396.36|1408.15|1396.86|1408.35|1397.06|1407.25|1395.96|28
1737391620000|2025-01-20 16:47:00|1408.2|1396.91|1409.3|1398.01|1409.3|1398.01|1408.2|1396.91|20
1737391630000|2025-01-20 16:47:10|1409.5|1398.21|1409.35|1398.06|1409.6|1398.31|1409.15|1397.86|17
1737391640000|2025-01-20 16:47:20|1409.4|1398.11|1408.8|1397.51|1409.45|1398.16|1408.15|1396.86|25
1737391650000|2025-01-20 16:47:30|1409.5|1398.21|1409.35|1398.06|1409.75|1398.46|1408.7|1397.41|26
1737391660000|2025-01-20 16:47:40|1409.4|1398.11|1409.35|1398.06|1409.6|1398.31|1409.05|1397.76|19
1737391670000|2025-01-20 16:47:50|1409.3|1398.01|1409.15|1397.86|1409.45|1398.16|1408.25|1396.96|23
1737391680000|2025-01-20 16:48:00|1409.55|1398.26|1408.85|1397.56|1409.6|1398.31|1408.85|1397.56|20
1737391690000|2025-01-20 16:48:10|1408.9|1397.61|1409.25|1397.96|1409.75|1398.46|1408.85|1397.56|27
1737391700000|2025-01-20 16:48:20|1409.05|1397.76|1408.25|1396.96|1409.05|1397.76|1408.25|1396.96|24
1737391710000|2025-01-20 16:48:30|1408.15|1396.86|1409.2|1397.91|1409.25|1397.96|1407.65|1396.36|29
1737391720000|2025-01-20 16:48:40|1409.15|1397.86|1408.9|1397.61|1409.45|1398.16|1408.9|1397.61|22
1737391730000|2025-01-20 16:48:50|1408.85|1397.56|1408.15|1396.86|1408.85|1397.56|1408.15|1396.86|20
1737391740000|2025-01-20 16:49:00|1407.95|1396.66|1408.1|1396.81|1408.5|1397.21|1407.6|1396.31|27
1737391750000|2025-01-20 16:49:10|1408.3|1397.01|1407.4|1396.11|1408.5|1397.21|1407.4|1396.11|19
1737391760000|2025-01-20 16:49:20|1406.45|1395.16|1407.2|1395.91|1407.25|1395.96|1406.45|1395.16|15
1737391770000|2025-01-20 16:49:30|1407.3|1396.01|1409.6|1398.31|1409.6|1398.31|1407.3|1396.01|20
1737391780000|2025-01-20 16:49:40|1409.55|1398.26|1408.6|1397.31|1409.55|1398.26|1408.6|1397.31|25
1737391790000|2025-01-20 16:49:50|1408.45|1397.16|1408.15|1396.86|1408.45|1397.16|1407.6|1396.31|19
1737391800000|2025-01-20 16:50:00|1408.2|1396.91|1408.85|1397.56|1409.1|1397.81|1408.2|1396.91|25
1737391810000|2025-01-20 16:50:10|1408.95|1397.66|1408.05|1396.76|1409.3|1398.01|1408.05|1396.76|23
1737391820000|2025-01-20 16:50:20|1407.85|1396.56|1408.2|1396.91|1409|1397.71|1407.85|1396.56|17
1737391830000|2025-01-20 16:50:30|1408.05|1396.76|1406.4|1395.11|1408.2|1396.91|1406.2|1394.91|23
1737391840000|2025-01-20 16:50:40|1406.35|1395.06|1406.15|1394.86|1406.35|1395.06|1405.8|1394.51|15
1737391850000|2025-01-20 16:50:50|1406.1|1394.81|1405.6|1394.31|1406.3|1395.01|1405.6|1394.31|16
1737391860000|2025-01-20 16:51:00|1405.65|1394.36|1406.35|1395.06|1406.9|1395.61|1405.65|1394.36|22
1737391870000|2025-01-20 16:51:10|1406.5|1395.21|1406.1|1394.81|1406.7|1395.41|1406.1|1394.81|26
1737391880000|2025-01-20 16:51:20|1406.05|1394.76|1407.7|1396.41|1407.7|1396.41|1406.05|1394.76|25
1737391890000|2025-01-20 16:51:30|1407.65|1396.36|1409.1|1397.81|1409.1|1397.81|1407.65|1396.36|21
1737391900000|2025-01-20 16:51:40|1409.05|1397.76|1409.8|1398.51|1410.3|1399.01|1409.05|1397.76|23
1737391910000|2025-01-20 16:51:50|1409.75|1398.46|1408.9|1397.61|1409.75|1398.46|1407.4|1396.11|24
1737391920000|2025-01-20 16:52:00|1408.2|1396.91|1406.6|1395.31|1408.2|1396.91|1406.6|1395.31|20
1737391930000|2025-01-20 16:52:10|1406.65|1395.36|1407.55|1396.26|1408.2|1396.91|1406.6|1395.31|28
1737391940000|2025-01-20 16:52:20|1407.1|1395.81|1407.05|1395.76|1407.6|1396.31|1407|1395.71|23
1737391950000|2025-01-20 16:52:30|1406.9|1395.61|1408.4|1397.11|1408.8|1397.51|1406.85|1395.56|18
1737391960000|2025-01-20 16:52:40|1408.35|1397.06|1408.05|1396.76|1408.35|1397.06|1407.9|1396.61|17
1737391970000|2025-01-20 16:52:50|1408.2|1396.91|1408.55|1397.26|1409.5|1398.21|1408.15|1396.86|24
1737391980000|2025-01-20 16:53:00|1408.6|1397.31|1409.05|1397.76|1409.05|1397.76|1408.05|1396.76|24
1737391990000|2025-01-20 16:53:10|1409|1397.71|1409.5|1398.21|1409.6|1398.31|1408.95|1397.66|23
1737392000000|2025-01-20 16:53:20|1409.4|1398.11|1408.95|1397.66|1409.45|1398.16|1408.85|1397.56|17
1737392010000|2025-01-20 16:53:30|1409|1397.71|1408.9|1397.61|1409.45|1398.16|1408.8|1397.51|22
1737392020000|2025-01-20 16:53:40|1408.85|1397.56|1408.95|1397.66|1408.95|1397.66|1408.5|1397.21|16
1737392030000|2025-01-20 16:53:50|1409|1397.71|1409.5|1398.21|1409.55|1398.26|1409|1397.71|20
1737392040000|2025-01-20 16:54:00|1409.4|1398.11|1409.3|1398.01|1409.6|1398.31|1409.1|1397.81|24
1737392050000|2025-01-20 16:54:10|1409.65|1398.36|1410.35|1399.06|1410.55|1399.26|1409.65|1398.36|25
1737392060000|2025-01-20 16:54:20|1410.25|1398.96|1409.25|1397.96|1410.25|1398.96|1409.25|1397.96|24
1737392070000|2025-01-20 16:54:30|1409.35|1398.06|1410.55|1399.26|1410.65|1399.36|1409.35|1398.06|22
1737392080000|2025-01-20 16:54:40|1410.6|1399.31|1411.65|1400.36|1411.75|1400.46|1410.5|1399.21|22
1737392090000|2025-01-20 16:54:50|1411.6|1400.31|1410.35|1399.06|1411.6|1400.31|1410.35|1399.06|21
1737392100000|2025-01-20 16:55:00|1410.3|1399.01|1409.8|1398.51|1410.3|1399.01|1409.35|1398.06|23
1737392110000|2025-01-20 16:55:10|1409.9|1398.61|1409.65|1398.36|1410.85|1399.56|1409.65|1398.36|19
1737392120000|2025-01-20 16:55:20|1409.6|1398.31|1408.95|1397.66|1409.6|1398.31|1408.95|1397.66|21
1737392130000|2025-01-20 16:55:30|1408.8|1397.51|1408.2|1396.91|1408.8|1397.51|1408.15|1396.86|21
1737392140000|2025-01-20 16:55:40|1408.25|1396.96|1408.25|1396.96|1408.75|1397.46|1407.9|1396.61|25
1737392150000|2025-01-20 16:55:50|1408.3|1397.01|1409.75|1398.46|1409.75|1398.46|1408.3|1397.01|19
1737392160000|2025-01-20 16:56:00|1409.7|1398.41|1409.35|1398.06|1409.7|1398.41|1409.2|1397.91|19
1737392170000|2025-01-20 16:56:10|1409.65|1398.36|1409.85|1398.56|1409.9|1398.61|1409.25|1397.96|27
1737392180000|2025-01-20 16:56:20|1409.8|1398.51|1409.9|1398.61|1410.35|1399.06|1409.8|1398.51|24
1737392190000|2025-01-20 16:56:30|1409.95|1398.66|1411|1399.71|1411.2|1399.91|1409.95|1398.66|21
1737392200000|2025-01-20 16:56:40|1411.1|1399.81|1411.55|1400.26|1411.55|1400.26|1410.85|1399.56|20
1737392210000|2025-01-20 16:56:50|1411.6|1400.31|1411.6|1400.31|1411.8|1400.51|1411|1399.71|21
1737392220000|2025-01-20 16:57:00|1411.55|1400.26|1411.95|1400.66|1412.1|1400.81|1411.55|1400.26|19
1737392230000|2025-01-20 16:57:10|1411.9|1400.61|1411.75|1400.46|1411.9|1400.61|1411.7|1400.41|14
1737392240000|2025-01-20 16:57:20|1411.8|1400.51|1411.45|1400.16|1411.85|1400.56|1411.45|1400.16|24
1737392250000|2025-01-20 16:57:30|1411.25|1399.96|1410.3|1399.01|1411.25|1399.96|1410.05|1398.76|26
1737392260000|2025-01-20 16:57:40|1410.4|1399.11|1409.35|1398.06|1410.45|1399.16|1409.2|1397.91|19
1737392270000|2025-01-20 16:57:50|1409.45|1398.16|1410.8|1399.51|1411.05|1399.76|1409.45|1398.16|23
1737392280000|2025-01-20 16:58:00|1410.75|1399.46|1410.35|1399.06|1410.85|1399.56|1410.25|1398.96|23
1737392290000|2025-01-20 16:58:10|1410.2|1398.91|1410.15|1398.86|1410.3|1399.01|1409.75|1398.46|19
1737392300000|2025-01-20 16:58:20|1410.2|1398.91|1409.8|1398.51|1410.4|1399.11|1409.75|1398.46|18
1737392310000|2025-01-20 16:58:30|1409.85|1398.56|1410.95|1399.66|1411.05|1399.76|1409.85|1398.56|22
1737392320000|2025-01-20 16:58:40|1411.05|1399.76|1411|1399.71|1411.55|1400.26|1410.85|1399.56|27
1737392330000|2025-01-20 16:58:50|1410.95|1399.66|1410.35|1399.06|1411.15|1399.86|1410.35|1399.06|24
1737392340000|2025-01-20 16:59:00|1410.4|1399.11|1411.75|1400.46|1411.75|1400.46|1410.15|1398.86|29
1737392350000|2025-01-20 16:59:10|1411.8|1400.51|1412|1400.71|1412.05|1400.76|1411.75|1400.46|20
1737392360000|2025-01-20 16:59:20|1411.95|1400.66|1411.15|1399.86|1412.05|1400.76|1411.15|1399.86|17
1737392370000|2025-01-20 16:59:30|1411.2|1399.91|1411.4|1400.11|1411.45|1400.16|1411.2|1399.91|13
1737392380000|2025-01-20 16:59:40|1411.45|1400.16|1411.4|1400.11|1411.5|1400.21|1411.4|1400.11|4
1737392390000|2025-01-20 16:59:50|1411.45|1400.16|1411.4|1400.11|1411.55|1400.26|1411.2|1399.91|14
1737392400000|2025-01-20 17:00:00|1411.35|1400.06|1411.55|1400.26|1412.3|1401.01|1411.2|1399.91|21
1737392410000|2025-01-20 17:00:10|1411.7|1400.41|1410.8|1399.51|1411.7|1400.41|1410.65|1399.36|24
1737392420000|2025-01-20 17:00:20|1410.85|1399.56|1411.45|1400.16|1411.7|1400.41|1410.85|1399.56|20
1737392430000|2025-01-20 17:00:30|1411.4|1400.11|1410.35|1399.06|1411.4|1400.11|1410.35|1399.06|23
1737392440000|2025-01-20 17:00:40|1410.25|1398.96|1409.7|1398.41|1410.25|1398.96|1409.7|1398.41|20
1737392450000|2025-01-20 17:00:50|1409.6|1398.31|1408.15|1396.86|1409.6|1398.31|1408.15|1396.86|23
1737392460000|2025-01-20 17:01:00|1408.05|1396.76|1407|1395.71|1408.05|1396.76|1407|1395.71|21
1737392470000|2025-01-20 17:01:10|1406.8|1395.51|1404.1|1392.81|1406.8|1395.51|1403.9|1392.61|27
1737392480000|2025-01-20 17:01:20|1404|1392.71|1403.4|1392.11|1404.55|1393.26|1403.1|1391.81|25
1737392490000|2025-01-20 17:01:30|1403.25|1391.96|1403.75|1392.46|1405.25|1393.96|1403.25|1391.96|25
1737392500000|2025-01-20 17:01:40|1403.7|1392.41|1402.2|1390.91|1403.7|1392.41|1402.2|1390.91|22
1737392510000|2025-01-20 17:01:50|1402.15|1390.86|1402.9|1391.61|1402.9|1391.61|1402.15|1390.86|23
1737392520000|2025-01-20 17:02:00|1402.85|1391.56|1405.7|1394.41|1405.7|1394.41|1402.85|1391.56|26
1737392530000|2025-01-20 17:02:10|1405.8|1394.51|1406.4|1395.11|1406.55|1395.26|1405.8|1394.51|24
1737392540000|2025-01-20 17:02:20|1406.3|1395.01|1404.95|1393.66|1406.5|1395.21|1404.55|1393.26|22
1737392550000|2025-01-20 17:02:30|1404.65|1393.36|1404.35|1393.06|1404.65|1393.36|1404.1|1392.81|15
1737392570000|2025-01-20 17:02:50|1403.75|1392.46|1402.45|1391.16|1403.75|1392.46|1402.2|1390.91|16
1737392580000|2025-01-20 17:03:00|1402.5|1391.21|1404.05|1392.76|1404.05|1392.76|1402.15|1390.86|28
1737392590000|2025-01-20 17:03:10|1404.3|1393.01|1404.8|1393.51|1404.85|1393.56|1404.3|1393.01|16
1737392600000|2025-01-20 17:03:20|1404.5|1393.21|1404|1392.71|1404.55|1393.26|1404|1392.71|26
1737392610000|2025-01-20 17:03:30|1403.9|1392.61|1402.85|1391.56|1403.9|1392.61|1402.75|1391.46|22
1737392620000|2025-01-20 17:03:40|1402.9|1391.61|1401.65|1390.36|1402.9|1391.61|1401.65|1390.36|24
1737392630000|2025-01-20 17:03:50|1401.7|1390.41|1400.6|1389.31|1401.75|1390.46|1400.55|1389.26|13
1737392640000|2025-01-20 17:04:00|1400.5|1389.21|1400.3|1389.01|1400.5|1389.21|1399.7|1388.41|20
1737392650000|2025-01-20 17:04:10|1400.25|1388.96|1399.5|1388.21|1400.35|1389.06|1399.5|1388.21|24
1737392660000|2025-01-20 17:04:20|1399.4|1388.11|1395.4|1384.11|1399.4|1388.11|1395|1383.71|30
1737392670000|2025-01-20 17:04:30|1395.3|1384.01|1399.15|1387.86|1399.55|1388.26|1395.2|1383.91|33
1737392680000|2025-01-20 17:04:40|1399.35|1388.06|1397.6|1386.31|1399.8|1388.51|1397.6|1386.31|31
1737392690000|2025-01-20 17:04:50|1397.55|1386.26|1390.1|1378.81|1397.55|1386.26|1390.1|1378.81|35
1737392700000|2025-01-20 17:05:00|1390.05|1378.76|1392.15|1380.86|1395.75|1384.46|1386.6|1375.31|37
1737392710000|2025-01-20 17:05:10|1392.2|1380.91|1386.7|1375.41|1393.2|1381.91|1386.2|1374.91|37
1737392720000|2025-01-20 17:05:20|1386.8|1375.51|1392.85|1381.56|1392.85|1381.56|1386.8|1375.51|30
1737392730000|2025-01-20 17:05:30|1393.4|1382.11|1386.1|1374.81|1393.4|1382.11|1383.6|1372.31|35
1737392740000|2025-01-20 17:05:40|1385.25|1373.96|1381.6|1370.31|1386.35|1375.06|1379.9|1368.61|36
1737392750000|2025-01-20 17:05:50|1381.4|1370.11|1381.2|1369.91|1382.7|1371.41|1376.9|1358.1|34
1737392760000|2025-01-20 17:06:00|1381.3|1370.01|1373.85|1362.56|1381.3|1370.01|1373.85|1361.1|37
1737392770000|2025-01-20 17:06:10|1373.75|1362.46|1367.55|1356.26|1374.7|1363.41|1366.1|1354.81|38
1737392780000|2025-01-20 17:06:20|1367.4|1356.11|1363.8|1352.51|1377.1|1357.66|1361.8|1350.51|34
1737392790000|2025-01-20 17:06:30|1362.75|1351.46|1361.25|1349.96|1362.75|1351.46|1361.2|1349.91|30
1737392800000|2025-01-20 17:06:40|1361.3|1350.01|1365.45|1354.16|1365.95|1354.66|1361.3|1350.01|33
1737392810000|2025-01-20 17:06:50|1365.5|1354.21|1371.45|1360.16|1373.95|1362.66|1365.5|1354.21|34
1737392820000|2025-01-20 17:07:00|1371.1|1359.81|1368.4|1357.11|1374.6|1363.31|1368.4|1357.11|32
1737392830000|2025-01-20 17:07:10|1368.45|1357.16|1371.4|1360.11|1371.4|1360.11|1368.45|1357.16|33
1737392840000|2025-01-20 17:07:20|1373|1361.71|1368.3|1357.01|1373|1361.71|1366.45|1355.16|35
1737392850000|2025-01-20 17:07:30|1368.45|1357.16|1362.6|1351.31|1369.1|1357.16|1362.3|1349|32
1737392860000|2025-01-20 17:07:40|1363.35|1352.06|1372.15|1360.86|1372.15|1360.86|1363.35|1352.06|33
1737392870000|2025-01-20 17:07:50|1372.2|1360.91|1371.65|1360.36|1372.95|1361.66|1370.85|1359.56|26
1737392880000|2025-01-20 17:08:00|1371.25|1359.96|1373.8|1362.51|1373.8|1362.51|1368.8|1357.51|29
1737392890000|2025-01-20 17:08:10|1373.95|1362.66|1374.85|1363.56|1375.6|1364.31|1373.95|1362.66|27
1737392900000|2025-01-20 17:08:20|1374.9|1363.61|1376.35|1365.06|1376.6|1365.31|1374.9|1363.61|29
1737392910000|2025-01-20 17:08:30|1376.4|1365.11|1378.4|1367.11|1379.45|1368.16|1376.4|1365.11|23
1737392920000|2025-01-20 17:08:40|1378.55|1367.26|1373.75|1362.46|1378.55|1367.26|1373.45|1362.16|35
1737392930000|2025-01-20 17:08:50|1373.35|1362.06|1378.3|1367.01|1379|1367.71|1372.75|1361.46|32
1737392940000|2025-01-20 17:09:00|1378.35|1367.06|1382.35|1371.06|1384.1|1372.81|1378.25|1366.96|27
1737392950000|2025-01-20 17:09:10|1382.4|1371.11|1383.9|1372.61|1384.6|1373.31|1382.15|1370.86|32
1737392960000|2025-01-20 17:09:20|1384.45|1373.16|1386.6|1375.31|1386.6|1375.31|1383.15|1371.86|34
1737392970000|2025-01-20 17:09:30|1386.3|1375.01|1387.55|1376.26|1387.65|1376.36|1386.3|1375.01|28
1737392980000|2025-01-20 17:09:40|1387.65|1376.36|1387.7|1376.41|1388.05|1376.76|1385.25|1373.96|29
1737392990000|2025-01-20 17:09:50|1387.9|1376.61|1392.5|1381.21|1394.15|1382.86|1385.95|1374.66|31
1737393000000|2025-01-20 17:10:00|1392.8|1381.51|1387.2|1375.91|1393.55|1382.26|1384.9|1373.61|33
1737393010000|2025-01-20 17:10:10|1387.25|1375.96|1384.6|1373.31|1387.3|1376.01|1383.8|1372.51|32
1737393020000|2025-01-20 17:10:20|1385.05|1373.76|1386.15|1374.86|1387.1|1375.81|1384.85|1373.56|32
1737393030000|2025-01-20 17:10:30|1386|1374.71|1386.85|1375.56|1387.25|1375.96|1384.6|1373.31|33
1737393040000|2025-01-20 17:10:40|1387.9|1376.61|1390.25|1378.96|1391.6|1380.31|1387.9|1376.61|27
1737393050000|2025-01-20 17:10:50|1390.2|1378.91|1390.65|1379.36|1390.7|1379.41|1388.9|1377.61|30
1737393060000|2025-01-20 17:11:00|1390.6|1379.31|1394.05|1382.76|1396.95|1385.66|1389.9|1378.61|33
1737393070000|2025-01-20 17:11:10|1393.4|1382.11|1395.15|1383.86|1395.8|1384.51|1393.1|1381.81|32
1737393080000|2025-01-20 17:11:20|1395.1|1383.81|1388.25|1376.96|1395.1|1383.81|1386.45|1375.16|32
1737393090000|2025-01-20 17:11:30|1388.35|1377.06|1395.55|1384.26|1395.55|1384.26|1388.35|1377.06|32
1737393100000|2025-01-20 17:11:40|1395.45|1384.16|1395.1|1383.81|1395.95|1384.66|1394|1382.71|32
1737393110000|2025-01-20 17:11:50|1395.2|1383.91|1397.4|1386.11|1397.4|1386.11|1395.2|1383.91|31
1737393120000|2025-01-20 17:12:00|1397.3|1386.01|1396.5|1385.21|1397.85|1386.56|1396.1|1384.81|32
1737393130000|2025-01-20 17:12:10|1396.55|1385.26|1389.6|1378.31|1396.55|1385.26|1389.55|1378.26|31
1737393140000|2025-01-20 17:12:20|1389.7|1378.41|1389.9|1378.61|1390.85|1379.56|1389|1377.71|34
1737393150000|2025-01-20 17:12:30|1389.85|1378.56|1391.4|1380.11|1392.1|1380.81|1389.85|1378.56|29
1737393160000|2025-01-20 17:12:40|1392|1380.71|1394.05|1382.76|1394.05|1382.76|1392|1380.71|24
1737393170000|2025-01-20 17:12:50|1394.3|1383.01|1392.45|1381.16|1394.45|1383.16|1392.35|1381.06|30
1737393180000|2025-01-20 17:13:00|1392.35|1381.06|1389.4|1378.11|1392.35|1381.06|1388.8|1377.51|31
1737393190000|2025-01-20 17:13:10|1389.45|1378.16|1388.8|1377.51|1390.65|1379.36|1388.8|1377.51|32
1737393200000|2025-01-20 17:13:20|1388.4|1377.11|1387|1375.71|1388.85|1377.56|1386.7|1375.41|32
1737393210000|2025-01-20 17:13:30|1387.05|1375.76|1386|1374.71|1387.5|1376.21|1385.55|1374.26|26
1737393220000|2025-01-20 17:13:40|1386.1|1374.81|1385.6|1374.31|1386.6|1375.31|1385.4|1374.11|32
1737393230000|2025-01-20 17:13:50|1385.65|1374.36|1388.9|1377.61|1389.2|1377.91|1385.65|1374.36|35
1737393240000|2025-01-20 17:14:00|1388.95|1377.66|1385.9|1374.61|1389|1377.71|1385.75|1374.46|35
1737393250000|2025-01-20 17:14:10|1385.85|1374.56|1386.65|1375.36|1386.85|1375.56|1384.7|1373.41|26
1737393260000|2025-01-20 17:14:20|1386.75|1375.46|1383.8|1372.51|1386.75|1375.46|1383.75|1372.46|29
1737393270000|2025-01-20 17:14:30|1383.5|1372.21|1382.05|1370.76|1383.75|1372.46|1379.95|1368.66|34
1737393280000|2025-01-20 17:14:40|1382.1|1370.81|1383.05|1371.76|1385.5|1374.21|1380.5|1369.21|32
1737393290000|2025-01-20 17:14:50|1383|1371.71|1382.25|1370.96|1383.25|1371.96|1382.1|1370.81|31
1737393300000|2025-01-20 17:15:00|1382.3|1371.01|1379.5|1368.21|1382.5|1371.21|1377.7|1366.41|26
1737393310000|2025-01-20 17:15:10|1379.45|1368.16|1381.8|1370.51|1383.1|1371.81|1379.4|1368.11|24
1737393320000|2025-01-20 17:15:20|1381.25|1369.96|1387|1375.71|1387|1375.71|1381.15|1369.86|29
1737393330000|2025-01-20 17:15:30|1387.15|1375.86|1389.5|1378.21|1389.7|1378.41|1387.15|1375.86|26
1737393340000|2025-01-20 17:15:40|1389.6|1378.31|1390.6|1379.31|1391.45|1380.16|1389.6|1378.31|31
1737393350000|2025-01-20 17:15:50|1390.4|1379.11|1391.35|1380.06|1391.65|1380.36|1389.65|1378.36|31
1737393360000|2025-01-20 17:16:00|1391.4|1380.11|1391.3|1380.01|1393.15|1381.86|1390.95|1379.66|31
1737393370000|2025-01-20 17:16:10|1391.35|1380.06|1393.9|1382.61|1394.35|1383.06|1391.35|1380.06|31
1737393380000|2025-01-20 17:16:20|1393.95|1382.66|1389.65|1378.36|1393.95|1382.66|1389.65|1378.36|27
1737393390000|2025-01-20 17:16:30|1389.55|1378.26|1386.45|1375.16|1389.55|1378.26|1386.2|1374.91|27
1737393400000|2025-01-20 17:16:40|1386.35|1375.06|1387.5|1376.21|1388|1376.71|1386.3|1375.01|27
1737393410000|2025-01-20 17:16:50|1387.65|1376.36|1387.3|1376.01|1387.65|1376.36|1386.25|1374.96|24
1737393420000|2025-01-20 17:17:00|1387.45|1376.16|1387.5|1376.21|1388.55|1377.26|1386.55|1375.26|26
1737393430000|2025-01-20 17:17:10|1387.15|1375.86|1386.6|1375.31|1388|1376.71|1386.6|1375.31|31
1737393440000|2025-01-20 17:17:20|1386.25|1374.96|1389.95|1378.66|1389.95|1378.66|1385.95|1374.66|28
1737393450000|2025-01-20 17:17:30|1389.85|1378.56|1391.4|1380.11|1392.6|1381.31|1389.85|1378.56|26
1737393460000|2025-01-20 17:17:40|1391.15|1379.86|1392|1380.71|1392|1380.71|1389.15|1377.86|31
1737393470000|2025-01-20 17:17:50|1392.05|1380.76|1392.65|1381.36|1393.7|1382.41|1391.7|1380.41|35
1737393480000|2025-01-20 17:18:00|1392.7|1381.41|1394.3|1383.01|1394.5|1383.21|1392.5|1381.21|32
1737393490000|2025-01-20 17:18:10|1394.35|1383.06|1387.8|1376.51|1394.45|1383.16|1387.8|1376.51|36
1737393500000|2025-01-20 17:18:20|1387.7|1376.41|1387.35|1376.06|1387.7|1376.41|1385.75|1374.46|27
1737393510000|2025-01-20 17:18:30|1387.4|1376.11|1389.5|1378.21|1390|1378.71|1387.4|1376.11|34
1737393520000|2025-01-20 17:18:40|1389.85|1378.56|1386.7|1375.41|1390.15|1378.86|1386.7|1375.41|31
1737393530000|2025-01-20 17:18:50|1386.65|1375.36|1385.9|1374.61|1386.65|1375.36|1385.8|1374.51|28
1737393540000|2025-01-20 17:19:00|1385.95|1374.66|1384.05|1372.76|1386.4|1375.11|1384|1372.71|31
1737393550000|2025-01-20 17:19:10|1384.2|1372.91|1383.7|1372.41|1384.25|1372.96|1383.6|1372.31|31
1737393560000|2025-01-20 17:19:20|1383.75|1372.46|1382.25|1370.96|1384.35|1373.06|1382.25|1370.96|29
1737393570000|2025-01-20 17:19:30|1382.2|1370.91|1381.4|1370.11|1382.55|1371.26|1381.4|1370.11|26
1737393580000|2025-01-20 17:19:40|1381.45|1370.16|1379.55|1368.26|1381.9|1370.61|1379.55|1368.26|28
1737393590000|2025-01-20 17:19:50|1379.4|1368.11|1380.4|1369.11|1381.8|1370.51|1379.25|1367.96|29
1737393600000|2025-01-20 17:20:00|1380.45|1369.16|1380.55|1369.26|1380.7|1369.41|1379.15|1367.86|32
1737393610000|2025-01-20 17:20:10|1380.5|1369.21|1381.2|1369.91|1382.45|1371.16|1380.3|1369.01|29
1737393620000|2025-01-20 17:20:20|1381.45|1370.16|1385.25|1373.96|1385.25|1373.96|1381.4|1370.11|30
1737393630000|2025-01-20 17:20:30|1385.3|1374.01|1388.65|1377.36|1388.65|1377.36|1385.3|1374.01|28
1737393640000|2025-01-20 17:20:40|1388.85|1377.56|1388.95|1377.66|1389.65|1378.36|1388.35|1377.06|29
1737393650000|2025-01-20 17:20:50|1388.65|1377.36|1390|1378.71|1390.35|1379.06|1387.4|1376.11|30
1737393660000|2025-01-20 17:21:00|1389.9|1378.61|1390.55|1379.26|1390.55|1379.26|1387.3|1376.01|32
1737393670000|2025-01-20 17:21:10|1390.6|1379.31|1390.3|1379.01|1391.95|1380.66|1390.3|1379.01|27
1737393680000|2025-01-20 17:21:20|1390.2|1378.91|1391.4|1380.11|1391.9|1380.61|1389.6|1378.31|30
1737393690000|2025-01-20 17:21:30|1391.25|1379.96|1390.6|1379.31|1391.4|1380.11|1389.85|1378.56|30
1737393700000|2025-01-20 17:21:40|1390.65|1379.36|1391.7|1380.41|1392.2|1380.91|1390.65|1379.36|30
1737393710000|2025-01-20 17:21:50|1391.75|1380.46|1392.3|1381.01|1392.8|1381.51|1390.9|1379.61|27
1737393720000|2025-01-20 17:22:00|1392.35|1381.06|1392.7|1381.41|1394.6|1383.31|1392.35|1381.06|24
1737393730000|2025-01-20 17:22:10|1392.6|1381.31|1389.55|1378.26|1392.6|1381.31|1387.95|1376.66|30
1737393740000|2025-01-20 17:22:20|1389.7|1378.41|1391.65|1380.36|1392.45|1381.16|1389.7|1378.41|34
1737393750000|2025-01-20 17:22:30|1391.5|1380.21|1393.05|1381.76|1393.05|1381.76|1391.5|1380.21|28
1737393760000|2025-01-20 17:22:40|1393.65|1382.36|1394.55|1383.26|1395.75|1384.46|1393.65|1382.36|24
1737393770000|2025-01-20 17:22:50|1394.6|1383.31|1393.05|1381.76|1394.8|1383.51|1391.9|1380.61|31
1737393780000|2025-01-20 17:23:00|1393.3|1382.01|1393|1381.71|1395.3|1384.01|1393|1381.71|29
1737393790000|2025-01-20 17:23:10|1392.8|1381.51|1392.35|1381.06|1392.8|1381.51|1390.4|1379.11|34
1737393800000|2025-01-20 17:23:20|1392.55|1381.26|1393.05|1381.76|1393.8|1382.51|1392.5|1381.21|24
1737393810000|2025-01-20 17:23:30|1393|1381.71|1393.25|1381.96|1394.25|1382.96|1392.8|1381.51|27
1737393820000|2025-01-20 17:23:40|1392.95|1381.66|1393.65|1382.36|1393.9|1382.61|1391.25|1379.96|27
1737393830000|2025-01-20 17:23:50|1393.8|1382.51|1391.85|1380.56|1394.5|1383.21|1391.85|1380.56|31
1737393840000|2025-01-20 17:24:00|1391.75|1380.46|1391.6|1380.31|1391.75|1380.46|1389.95|1378.66|28
1737393850000|2025-01-20 17:24:10|1391.65|1380.36|1392.8|1381.51|1392.8|1381.51|1391.65|1380.36|27
1737393860000|2025-01-20 17:24:20|1392.85|1381.56|1392.8|1381.51|1393.25|1381.96|1392.3|1381.01|28
1737393870000|2025-01-20 17:24:30|1392.9|1381.61|1392|1380.71|1393.4|1382.11|1392|1380.71|25
1737393880000|2025-01-20 17:24:40|1391.8|1380.51|1391.05|1379.76|1392.75|1381.46|1391.05|1379.76|29
1737393890000|2025-01-20 17:24:50|1390.95|1379.66|1387.85|1376.56|1390.95|1379.66|1386.9|1375.61|32
1737393900000|2025-01-20 17:25:00|1388|1376.71|1387.05|1375.76|1388.2|1376.91|1386.45|1375.16|32
1737393910000|2025-01-20 17:25:10|1386.8|1375.51|1384.55|1373.26|1386.8|1375.51|1384.3|1373.01|34
1737393920000|2025-01-20 17:25:20|1384.5|1373.21|1385.6|1374.31|1386.85|1375.56|1384.35|1373.06|34
1737393930000|2025-01-20 17:25:30|1385.65|1374.36|1383.85|1372.56|1385.85|1374.56|1383.85|1372.56|32
1737393940000|2025-01-20 17:25:40|1383.75|1372.46|1383.6|1372.31|1384|1372.71|1382.65|1371.36|32
1737393950000|2025-01-20 17:25:50|1384.3|1373.01|1383.35|1372.06|1385.1|1373.81|1382.9|1371.61|33
1737393960000|2025-01-20 17:26:00|1382.95|1371.66|1382.65|1371.36|1383.05|1371.76|1381.25|1369.96|31
1737393970000|2025-01-20 17:26:10|1382.6|1371.31|1382.8|1371.51|1383.05|1371.76|1381.25|1369.96|31
1737393980000|2025-01-20 17:26:20|1382.6|1371.31|1384.2|1372.91|1384.25|1372.96|1381.7|1370.41|36
1737393990000|2025-01-20 17:26:30|1384.7|1373.41|1388.3|1377.01|1388.6|1377.31|1384.7|1373.41|31
1737394000000|2025-01-20 17:26:40|1388.25|1376.96|1389.3|1378.01|1390.05|1378.76|1388.15|1376.86|30
1737394010000|2025-01-20 17:26:50|1389.25|1377.96|1391.2|1379.91|1391.45|1380.16|1389.25|1377.96|23
1737394020000|2025-01-20 17:27:00|1391.25|1379.96|1391.25|1379.96|1391.25|1379.96|1388.9|1377.61|31
1737394030000|2025-01-20 17:27:10|1391.2|1379.91|1390.55|1379.26|1391.9|1380.61|1389.9|1378.61|32
1737394040000|2025-01-20 17:27:20|1390.85|1379.56|1390.7|1379.41|1391.35|1380.06|1389.45|1378.16|28
1737394050000|2025-01-20 17:27:30|1390.6|1379.31|1388.85|1377.56|1390.65|1379.36|1388.8|1377.51|29
1737394060000|2025-01-20 17:27:40|1389.05|1377.76|1384.8|1373.51|1389.25|1377.96|1384.5|1373.21|32
1737394070000|2025-01-20 17:27:50|1384.75|1373.46|1384.25|1372.96|1385.7|1374.41|1384.25|1372.96|28
1737394080000|2025-01-20 17:28:00|1383.9|1372.61|1382.9|1371.61|1384|1372.71|1382.9|1371.61|25
1737394090000|2025-01-20 17:28:10|1382.85|1371.56|1382.1|1370.81|1382.9|1371.61|1381.8|1370.51|27
1737394100000|2025-01-20 17:28:20|1381.45|1370.16|1381.4|1370.11|1382.35|1371.06|1381.4|1370.11|23
1737394110000|2025-01-20 17:28:30|1381.5|1370.21|1384.6|1373.31|1384.6|1373.31|1381.3|1370.01|27
1737394120000|2025-01-20 17:28:40|1384.5|1373.21|1383.45|1372.16|1384.5|1373.21|1382.6|1371.31|31
1737394130000|2025-01-20 17:28:50|1383.7|1372.41|1385.05|1373.76|1385.75|1374.46|1383.7|1372.41|24
1737394140000|2025-01-20 17:29:00|1385|1373.71|1382.3|1371.01|1385.65|1374.36|1382.3|1371.01|26
1737394150000|2025-01-20 17:29:10|1382.2|1370.91|1381.55|1370.26|1382.25|1370.96|1381.5|1370.21|23
1737394160000|2025-01-20 17:29:20|1381.5|1370.21|1379.45|1368.16|1381.75|1370.46|1379.45|1368.16|30
1737394170000|2025-01-20 17:29:30|1379.4|1368.11|1377.05|1365.76|1379.4|1368.11|1376.7|1365.41|27
1737394180000|2025-01-20 17:29:40|1376.9|1365.61|1376.15|1364.86|1376.9|1365.61|1376.15|1364.86|22
1737394190000|2025-01-20 17:29:50|1375.95|1364.66|1375.9|1364.61|1376.3|1365.01|1375.45|1364.16|23
1737394200000|2025-01-20 17:30:00|1375.8|1364.51|1376.2|1364.91|1376.2|1364.91|1373.9|1362.61|30
1737394210000|2025-01-20 17:30:10|1376.3|1365.01|1378.95|1367.66|1379.3|1368.01|1376.15|1364.86|22
1737394220000|2025-01-20 17:30:20|1379.75|1368.46|1381.35|1370.06|1382.25|1370.96|1379.75|1368.46|34
1737394230000|2025-01-20 17:30:30|1381.25|1369.96|1379.55|1368.26|1381.65|1370.36|1379.55|1368.26|29
1737394240000|2025-01-20 17:30:40|1379.45|1368.16|1377.1|1365.81|1379.45|1368.16|1376.3|1365.01|27
1737394250000|2025-01-20 17:30:50|1376.85|1365.56|1377.25|1365.96|1377.5|1366.21|1376.45|1365.16|27
1737394260000|2025-01-20 17:31:00|1377.3|1366.01|1377.5|1366.21|1379.1|1367.81|1377.3|1366.01|29
1737394270000|2025-01-20 17:31:10|1377.7|1366.41|1376.4|1365.11|1378|1366.71|1376.4|1365.11|30
1737394280000|2025-01-20 17:31:20|1376.45|1365.16|1375.5|1364.21|1377.2|1365.91|1375.5|1364.21|29
1737394290000|2025-01-20 17:31:30|1375.35|1364.06|1374.55|1363.26|1375.35|1364.06|1374.55|1363.26|19
1737394300000|2025-01-20 17:31:40|1374.6|1363.31|1375.9|1364.61|1375.9|1364.61|1374.3|1363.01|29
1737394310000|2025-01-20 17:31:50|1376.2|1364.91|1375|1363.71|1376.7|1365.41|1374.55|1363.26|23
1737394320000|2025-01-20 17:32:00|1375.6|1364.31|1379.05|1367.76|1379.6|1368.31|1375.6|1364.31|30
1737394330000|2025-01-20 17:32:10|1379|1367.71|1379.1|1367.81|1379.95|1368.66|1378.75|1367.46|23
1737394340000|2025-01-20 17:32:20|1379.15|1367.86|1379.3|1368.01|1380.2|1368.91|1378.7|1367.41|25
1737394350000|2025-01-20 17:32:30|1379.25|1367.96|1381.55|1370.26|1382|1370.71|1379.2|1367.91|27
1737394360000|2025-01-20 17:32:40|1381.45|1370.16|1379.65|1368.36|1381.45|1370.16|1378.25|1366.96|28
1737394370000|2025-01-20 17:32:50|1379.5|1368.21|1376.6|1365.31|1379.5|1368.21|1376.6|1365.31|25
1737394380000|2025-01-20 17:33:00|1376.8|1365.51|1374.95|1363.66|1376.95|1365.66|1374.95|1363.66|25
1737394390000|2025-01-20 17:33:10|1374.9|1363.61|1372.85|1361.56|1374.9|1363.61|1372.85|1361.56|27
1737394400000|2025-01-20 17:33:20|1372.9|1361.61|1367.95|1356.66|1372.9|1361.61|1367.95|1356.66|30
1737394410000|2025-01-20 17:33:30|1367.8|1356.51|1368.1|1356.81|1368.95|1357.66|1366.3|1355.01|32
1737394420000|2025-01-20 17:33:40|1367.75|1356.46|1366.25|1354.96|1367.75|1356.46|1365.05|1353.76|35
1737394430000|2025-01-20 17:33:50|1366.15|1354.86|1366.2|1354.91|1366.4|1355.11|1364.55|1353.26|30
1737394440000|2025-01-20 17:34:00|1366.1|1354.81|1364.65|1353.36|1366.15|1354.86|1364.55|1353.26|26
1737394450000|2025-01-20 17:34:10|1364.75|1353.46|1366.2|1354.91|1366.35|1355.06|1364.75|1353.46|31
1737394460000|2025-01-20 17:34:20|1366.15|1354.86|1369.45|1358.16|1369.45|1358.16|1365.75|1354.46|33
1737394470000|2025-01-20 17:34:30|1369.2|1357.91|1368.7|1357.41|1370.6|1359.31|1368.3|1357.01|31
1737394480000|2025-01-20 17:34:40|1368.75|1357.46|1368.25|1356.96|1368.85|1357.56|1367.1|1355.81|36
1737394490000|2025-01-20 17:34:50|1368.45|1357.16|1369.55|1358.26|1370.1|1358.81|1367.5|1356.21|31
1737394500000|2025-01-20 17:35:00|1369.3|1358.01|1367.05|1355.76|1369.85|1358.56|1367.05|1355.76|35
1737394510000|2025-01-20 17:35:10|1366.85|1355.56|1366.25|1354.96|1368.45|1357.16|1366.25|1354.96|34
1737394520000|2025-01-20 17:35:20|1366.2|1354.91|1365.6|1354.31|1366.55|1355.26|1365.55|1354.26|32
1737394530000|2025-01-20 17:35:30|1365.65|1354.36|1369.4|1358.11|1369.4|1358.11|1365.45|1354.16|34
1737394540000|2025-01-20 17:35:40|1370.6|1359.31|1373.7|1362.41|1373.95|1362.66|1370.55|1359.26|30
1737394550000|2025-01-20 17:35:50|1373.8|1362.51|1374|1362.71|1374.25|1362.96|1373.25|1361.96|29
1737394560000|2025-01-20 17:36:00|1374.05|1362.76|1375.2|1363.91|1376.1|1364.81|1373.5|1362.21|29
1737394570000|2025-01-20 17:36:10|1375.25|1363.96|1373.8|1362.51|1375.7|1364.41|1373.5|1362.21|29
1737394580000|2025-01-20 17:36:20|1373.7|1362.41|1368.95|1357.66|1373.7|1362.41|1368.95|1357.66|30
1737394590000|2025-01-20 17:36:30|1369|1357.71|1368.5|1357.21|1369.65|1358.36|1368.45|1357.16|30
1737394600000|2025-01-20 17:36:40|1368.8|1357.51|1367.55|1356.26|1368.85|1357.56|1367.45|1356.16|30
1737394610000|2025-01-20 17:36:50|1367.65|1356.36|1367.8|1356.51|1369.3|1358.01|1367.65|1356.36|35
1737394620000|2025-01-20 17:37:00|1368.1|1356.81|1365.4|1354.11|1368.1|1356.81|1365|1353.71|32
1737394630000|2025-01-20 17:37:10|1365.3|1354.01|1363.2|1351.91|1365.3|1354.01|1363.2|1351.91|28
1737394640000|2025-01-20 17:37:20|1363.1|1351.81|1360.8|1349.51|1363.2|1351.91|1360.8|1349.51|35
1737394650000|2025-01-20 17:37:30|1360.75|1349.46|1360.45|1349.16|1361.4|1350.11|1359.8|1348.51|30
1737394660000|2025-01-20 17:37:40|1360.6|1349.31|1360.05|1348.76|1360.6|1349.31|1359.5|1348.21|30
1737394670000|2025-01-20 17:37:50|1359.95|1348.66|1358.1|1346.81|1359.95|1348.66|1358.1|1346.81|28
1737394680000|2025-01-20 17:38:00|1358.05|1346.76|1358|1346.71|1359.25|1347.96|1357.55|1346.26|32
1737394690000|2025-01-20 17:38:10|1358.85|1347.56|1360.4|1349.11|1362.55|1351.26|1358.85|1347.56|34
1737394700000|2025-01-20 17:38:20|1359.5|1348.21|1359.3|1348.01|1359.5|1348.21|1358.55|1347.26|32
1737394710000|2025-01-20 17:38:30|1358.9|1347.61|1357.05|1345.76|1359.15|1347.86|1357.05|1345.76|27
1737394720000|2025-01-20 17:38:40|1356.95|1345.66|1354.55|1343.26|1357|1345.71|1354.05|1342.76|25
1737394730000|2025-01-20 17:38:50|1354.85|1343.56|1355.65|1344.36|1357|1345.71|1354.8|1343.51|33
1737394740000|2025-01-20 17:39:00|1355.6|1344.31|1350.2|1338.91|1355.6|1344.31|1350.05|1338.76|32
1737394750000|2025-01-20 17:39:10|1350.25|1338.96|1347.65|1336.36|1352.3|1341.01|1347.65|1336.36|34
1737394760000|2025-01-20 17:39:20|1348.1|1336.81|1345.9|1334.61|1348.1|1336.81|1341.25|1329.96|38
1737394770000|2025-01-20 17:39:30|1343.45|1332.16|1348.2|1336.91|1349.55|1338.26|1342.25|1330.96|33
1737394780000|2025-01-20 17:39:40|1349.9|1338.61|1341.6|1330.31|1350.65|1339.36|1341.5|1330.21|32
1737394790000|2025-01-20 17:39:50|1341.65|1330.36|1337.15|1325.86|1343.25|1331.96|1337.15|1325.86|36
1737394800000|2025-01-20 17:40:00|1337.3|1326.01|1346.25|1334.96|1351.3|1334.96|1337.25|1325.96|35
1737394810000|2025-01-20 17:40:10|1346.15|1334.86|1349.1|1337.81|1349.55|1338.26|1342.75|1331.46|34
1737394820000|2025-01-20 17:40:20|1348.9|1337.61|1349.1|1337.81|1350.2|1338.91|1346.3|1335.01|32
1737394830000|2025-01-20 17:40:30|1349.15|1337.86|1348.6|1337.31|1351.75|1340.46|1348.6|1337.31|33
1737394840000|2025-01-20 17:40:40|1348.55|1337.26|1343.25|1331.96|1348.75|1337.46|1343.25|1331.96|33
1737394850000|2025-01-20 17:40:50|1343.4|1332.11|1340.8|1329.51|1347.5|1336.21|1340.8|1329.51|37
1737394860000|2025-01-20 17:41:00|1340.65|1329.36|1344.05|1332.76|1344.05|1332.76|1337.9|1326.61|34
1737394870000|2025-01-20 17:41:10|1344|1332.71|1340.8|1329.51|1346.45|1335.16|1339.35|1328.06|35
1737394880000|2025-01-20 17:41:20|1340.85|1329.56|1336.4|1325.11|1341.7|1330.41|1334.6|1323.31|33
1737394890000|2025-01-20 17:41:30|1336.45|1325.16|1333.4|1322.11|1350.1|1330.3|1333.4|1322.11|35
1737394900000|2025-01-20 17:41:40|1333.65|1322.36|1342.5|1322|1347.5|1333.41|1332.3|1321.01|38
1737394910000|2025-01-20 17:41:50|1342.1|1322.2|1332.7|1321.41|1342.1|1327.41|1332.7|1321.41|36
1737394920000|2025-01-20 17:42:00|1332.8|1321.51|1328.6|1317.31|1332.8|1321.51|1327.8|1316.51|27
1737394930000|2025-01-20 17:42:10|1329.05|1317.76|1326.55|1315.26|1343.75|1320.75|1325.85|1303.9|33
1737394940000|2025-01-20 17:42:20|1326.5|1315.21|1322.65|1311.36|1326.5|1315.21|1321.65|1310.36|33
1737394950000|2025-01-20 17:42:30|1322.45|1311.16|1319.7|1308.41|1322.8|1311.51|1317.65|1306.36|33
1737394960000|2025-01-20 17:42:40|1319.75|1308.46|1327.5|1316.21|1332.15|1316.21|1317.85|1306.56|34
1737394970000|2025-01-20 17:42:50|1326.4|1315.11|1324.4|1313.11|1328.55|1317.26|1322.75|1311.46|32
1737394980000|2025-01-20 17:43:00|1324.1|1312.81|1332.1|1320.81|1336.8|1323.26|1324|1312.71|37
1737394990000|2025-01-20 17:43:10|1332.65|1321.36|1329.45|1318.16|1333.55|1322.26|1328.1|1316.81|34
1737395000000|2025-01-20 17:43:20|1329.35|1318.06|1330.6|1319.31|1330.95|1319.66|1328.65|1317.36|35
1737395010000|2025-01-20 17:43:30|1342.8|1323.6|1336.65|1325.36|1344.2|1325.56|1333.05|1321.76|26
1737395020000|2025-01-20 17:43:40|1334.35|1323.06|1337.75|1326.46|1348.9|1329.66|1334.3|1323.01|35
1737395030000|2025-01-20 17:43:50|1337.7|1326.41|1337.25|1325.96|1337.7|1326.41|1333.9|1322.61|33
1737395040000|2025-01-20 17:44:00|1337.35|1326.06|1338.15|1326.86|1339.5|1328.21|1336.9|1325.61|35
1737395050000|2025-01-20 17:44:10|1338.2|1326.91|1332|1320.71|1338.2|1326.91|1331.95|1310|31
1737395060000|2025-01-20 17:44:20|1330.9|1319.61|1324|1312.71|1330.9|1319.61|1324|1310.5|30
1737395070000|2025-01-20 17:44:30|1324.05|1312.76|1326.3|1315.01|1332.6|1321.31|1324.05|1312.76|24
1737395080000|2025-01-20 17:44:40|1327.2|1315.91|1327.05|1315.76|1337.2|1321.96|1326.3|1315.01|29
1737395090000|2025-01-20 17:44:50|1327.1|1315.81|1325.95|1314.66|1327.4|1316.11|1325.85|1314.56|33
1737395100000|2025-01-20 17:45:00|1325.9|1314.61|1336.3|1317.2|1336.7|1321.86|1320.15|1308.86|34
1737395110000|2025-01-20 17:45:10|1328.15|1316.86|1326.05|1314.76|1330.65|1319.36|1320.7|1309.41|37
1737395120000|2025-01-20 17:45:20|1326.15|1314.86|1331|1319.71|1341.25|1319.71|1323.6|1312.31|34
1737395130000|2025-01-20 17:45:30|1330.4|1319.11|1334.55|1323.26|1338.5|1327.21|1329.5|1318.21|36
1737395140000|2025-01-20 17:45:40|1336.5|1325.21|1336.6|1325.31|1338.25|1326.96|1334.75|1323.46|34
1737395150000|2025-01-20 17:45:50|1336.65|1325.36|1338|1326.71|1339.05|1327.76|1336.55|1325.26|31
1737395160000|2025-01-20 17:46:00|1338.1|1326.81|1338.4|1327.11|1340.55|1329.26|1337.9|1326.61|34
1737395170000|2025-01-20 17:46:10|1338.35|1327.06|1334.65|1323.36|1338.7|1327.41|1331.7|1320.41|30
1737395180000|2025-01-20 17:46:20|1335.4|1324.11|1342.9|1331.61|1346.9|1332.91|1334.6|1323.31|33
1737395190000|2025-01-20 17:46:30|1342.75|1331.46|1338.6|1319.3|1343.05|1331.76|1332.05|1318.3|37
1737395200000|2025-01-20 17:46:40|1338.4|1319.4|1338.7|1327.41|1339|1327.71|1335.05|1319.4|31
1737395210000|2025-01-20 17:46:50|1338.65|1327.36|1340.9|1329.61|1340.9|1329.61|1334.1|1322.81|24
1737395220000|2025-01-20 17:47:00|1340.95|1329.66|1344.35|1333.06|1344.7|1333.41|1340.95|1329.66|32
1737395230000|2025-01-20 17:47:10|1344.3|1333.01|1340.55|1329.26|1344.3|1333.01|1340.55|1329.26|25
1737395240000|2025-01-20 17:47:20|1340.3|1329.01|1337|1325.71|1340.4|1329.11|1335.05|1316.4|30
1737395250000|2025-01-20 17:47:30|1337.05|1325.76|1334.65|1323.36|1337.05|1325.76|1334.65|1323.36|23
1737395260000|2025-01-20 17:47:40|1334.6|1323.31|1335.3|1324.01|1336.5|1325.21|1332.85|1321.56|28
1737395270000|2025-01-20 17:47:50|1335.25|1323.96|1339.75|1328.46|1340.55|1329.26|1335.25|1323.96|37
1737395280000|2025-01-20 17:48:00|1342|1330.71|1340.55|1329.26|1342.2|1330.91|1340.25|1328.96|34
1737395290000|2025-01-20 17:48:10|1340.6|1329.31|1340.65|1329.36|1340.65|1329.36|1335.35|1324.06|28
1737395300000|2025-01-20 17:48:20|1339.75|1328.46|1342.45|1331.16|1344.5|1333.21|1339.75|1328.46|27
1737395310000|2025-01-20 17:48:30|1341.05|1329.76|1335.1|1323.81|1341.1|1329.81|1335.1|1323.81|33
1737395320000|2025-01-20 17:48:40|1334.85|1323.56|1334.4|1323.11|1337.45|1326.16|1333.95|1322.66|34
1737395330000|2025-01-20 17:48:50|1334.6|1323.31|1336.35|1325.06|1338.85|1327.56|1333.4|1322.11|34
1737395340000|2025-01-20 17:49:00|1336.4|1325.11|1337|1325.71|1338.35|1327.06|1335.9|1324.61|27
1737395350000|2025-01-20 17:49:10|1337.55|1326.26|1338.9|1327.61|1339.95|1328.66|1336.1|1324.81|33
1737395360000|2025-01-20 17:49:20|1338.95|1327.66|1339.35|1328.06|1343.35|1332.06|1338.7|1327.41|25
1737395370000|2025-01-20 17:49:30|1339.4|1328.11|1339.95|1328.66|1341|1329.71|1339.3|1328.01|25
1737395380000|2025-01-20 17:49:40|1340|1328.71|1339.15|1327.86|1340.6|1329.31|1339.1|1327.81|23
1737395390000|2025-01-20 17:49:50|1339.1|1327.81|1341.6|1330.31|1344.2|1332.91|1339.1|1327.81|27
1737395400000|2025-01-20 17:50:00|1342.45|1331.16|1340.6|1329.31|1342.65|1331.36|1340.25|1328.96|28
1737395410000|2025-01-20 17:50:10|1340.65|1329.36|1344.65|1333.36|1345.55|1334.26|1340.65|1329.36|27
1737395420000|2025-01-20 17:50:20|1344.45|1333.16|1344.65|1333.36|1345.3|1334.01|1343.6|1332.31|30
1737395430000|2025-01-20 17:50:30|1344.35|1333.06|1346.15|1334.86|1346.9|1335.61|1343.6|1332.31|32
1737395440000|2025-01-20 17:50:40|1345.75|1334.46|1346.35|1335.06|1346.85|1335.56|1345.75|1334.46|27
1737395450000|2025-01-20 17:50:50|1346|1334.71|1349.45|1338.16|1349.55|1338.26|1346|1334.71|26
1737395460000|2025-01-20 17:51:00|1350.4|1339.11|1348.85|1337.56|1352.65|1341.36|1345.9|1334.61|32
1737395470000|2025-01-20 17:51:10|1347.45|1336.16|1353|1341.71|1353.05|1341.76|1347.45|1336.16|36
1737395480000|2025-01-20 17:51:20|1353.2|1341.91|1351.5|1340.21|1353.75|1342.46|1350.2|1338.91|35
1737395490000|2025-01-20 17:51:30|1351|1339.71|1352.6|1341.31|1353.3|1342.01|1349.3|1338.01|32
1737395500000|2025-01-20 17:51:40|1352.55|1341.26|1348.4|1337.11|1352.55|1341.26|1347.85|1336.56|30
1737395510000|2025-01-20 17:51:50|1348.55|1337.26|1350.85|1339.56|1350.9|1339.61|1347.95|1336.66|25
1737395520000|2025-01-20 17:52:00|1350.95|1339.66|1352.05|1340.76|1352.05|1340.76|1350.75|1339.46|19
1737395530000|2025-01-20 17:52:10|1352.3|1341.01|1355|1343.71|1355|1343.71|1352.3|1341.01|15
1737395540000|2025-01-20 17:52:20|1354.5|1343.21|1359.05|1347.76|1359.8|1348.51|1352.85|1341.56|33
1737395550000|2025-01-20 17:52:30|1357.9|1346.61|1357.45|1346.16|1358.55|1347.26|1355.95|1344.66|32
1737395560000|2025-01-20 17:52:40|1357.5|1346.21|1360|1348.71|1360.2|1348.91|1357.25|1345.96|25
1737395570000|2025-01-20 17:52:50|1359.9|1348.61|1360.65|1349.36|1360.65|1349.36|1356.95|1345.66|24
1737395580000|2025-01-20 17:53:00|1360.6|1349.31|1358.85|1347.56|1360.7|1349.41|1355.35|1344.06|30
1737395590000|2025-01-20 17:53:10|1359.65|1348.36|1361.15|1349.86|1361.15|1349.86|1358.6|1347.31|33
1737395600000|2025-01-20 17:53:20|1359.85|1348.56|1363.1|1351.81|1363.3|1352.01|1359.75|1348.46|27
1737395610000|2025-01-20 17:53:30|1363.2|1351.91|1363.6|1352.31|1364.75|1353.46|1362.2|1350.91|31
1737395620000|2025-01-20 17:53:40|1364.1|1352.81|1364.15|1352.86|1365.15|1353.86|1362.45|1351.16|34
1737395630000|2025-01-20 17:53:50|1364.05|1352.76|1363.85|1352.56|1364.45|1353.16|1363.2|1351.91|31
1737395640000|2025-01-20 17:54:00|1363.8|1352.51|1361.65|1350.36|1363.8|1352.51|1359.35|1348.06|33
1737395650000|2025-01-20 17:54:10|1360.95|1349.66|1361.75|1350.46|1363.65|1352.36|1359.7|1348.41|30
1737395660000|2025-01-20 17:54:20|1361.55|1350.26|1364.45|1353.16|1364.65|1353.36|1360.85|1349.56|31
1737395670000|2025-01-20 17:54:30|1364.85|1353.56|1363.55|1352.26|1365.35|1354.06|1362.45|1351.16|33
1737395680000|2025-01-20 17:54:40|1361.6|1350.31|1364.7|1353.41|1365.65|1354.36|1361.6|1350.31|31
1737395690000|2025-01-20 17:54:50|1364.85|1353.56|1364.1|1352.81|1365.4|1354.11|1363.95|1352.66|26
1737395700000|2025-01-20 17:55:00|1364.35|1353.06|1359|1347.71|1364.4|1353.11|1358.1|1346.81|33
1737395710000|2025-01-20 17:55:10|1358.95|1347.66|1354.7|1343.41|1359|1347.71|1354.65|1343.36|32
1737395720000|2025-01-20 17:55:20|1358.4|1347.11|1354.95|1343.66|1358.55|1347.26|1354.95|1343.66|32
1737395730000|2025-01-20 17:55:30|1354.7|1343.41|1351.55|1340.26|1354.75|1343.46|1351.55|1340.26|29
1737395740000|2025-01-20 17:55:40|1352.05|1340.76|1353.2|1341.91|1353.25|1341.96|1352.05|1340.76|34
1737395750000|2025-01-20 17:55:50|1353.1|1341.81|1352.65|1341.36|1353.2|1341.91|1352|1340.71|35
1737395760000|2025-01-20 17:56:00|1352.6|1341.31|1352.3|1341.01|1355.9|1344.61|1352.3|1341.01|31
1737395770000|2025-01-20 17:56:10|1352.35|1341.06|1350.25|1338.96|1352.55|1341.26|1349.35|1338.06|37
1737395780000|2025-01-20 17:56:20|1351.35|1340.06|1352.2|1340.91|1354.4|1343.11|1350.95|1339.66|33
1737395790000|2025-01-20 17:56:30|1352.15|1340.86|1352.75|1341.46|1355.35|1344.06|1351.85|1340.56|31
1737395800000|2025-01-20 17:56:40|1352.8|1341.51|1352.65|1341.36|1354.55|1343.26|1352.65|1341.36|33
1737395810000|2025-01-20 17:56:50|1352.6|1341.31|1351.6|1340.31|1353.15|1341.86|1351.6|1340.31|33
1737395820000|2025-01-20 17:57:00|1351.35|1340.06|1350.35|1339.06|1352.35|1341.06|1350.2|1338.91|30
1737395830000|2025-01-20 17:57:10|1350.25|1338.96|1348.55|1337.26|1350.25|1338.96|1347.4|1336.11|30
1737395840000|2025-01-20 17:57:20|1348.5|1337.21|1347.6|1336.31|1348.5|1337.21|1346.5|1335.21|31
1737395850000|2025-01-20 17:57:30|1347.55|1336.26|1344.25|1332.96|1347.55|1336.26|1343.7|1332.41|31
1737395860000|2025-01-20 17:57:40|1343.8|1332.51|1346.9|1335.61|1347.3|1336.01|1343.6|1332.31|33
1737395870000|2025-01-20 17:57:50|1346.95|1335.66|1344.05|1332.76|1347|1335.71|1343.95|1332.66|34
1737395880000|2025-01-20 17:58:00|1344.35|1333.06|1348.4|1337.11|1348.4|1337.11|1344.35|1333.06|31
1737395890000|2025-01-20 17:58:10|1348.8|1337.51|1347.3|1336.01|1349.2|1337.91|1347.3|1336.01|32
1737395900000|2025-01-20 17:58:20|1347.25|1335.96|1350.4|1339.11|1350.9|1339.61|1347.2|1335.91|35
1737395910000|2025-01-20 17:58:30|1350.3|1339.01|1352|1340.71|1355.3|1344.01|1350.25|1338.96|34
1737395920000|2025-01-20 17:58:40|1351.95|1340.66|1351.9|1340.61|1352.7|1341.41|1349.75|1338.46|29
1737395930000|2025-01-20 17:58:50|1351.65|1340.36|1351|1339.71|1352.2|1340.91|1351|1339.71|23
1737395940000|2025-01-20 17:59:00|1351.25|1339.96|1350.6|1339.31|1351.8|1340.51|1350.35|1339.06|38
1737395950000|2025-01-20 17:59:10|1351.4|1340.11|1353.4|1342.11|1354.15|1342.86|1351.2|1339.91|33
1737395960000|2025-01-20 17:59:20|1352.75|1341.46|1353.25|1341.96|1353.3|1342.01|1352.4|1341.11|25
1737395970000|2025-01-20 17:59:30|1353.6|1342.31|1349.1|1337.81|1354.45|1343.16|1347.1|1335.81|36
1737395980000|2025-01-20 17:59:40|1349.05|1337.76|1348.6|1337.31|1349.45|1338.16|1348.6|1337.31|32
1737395990000|2025-01-20 17:59:50|1348.75|1337.46|1348.3|1337.01|1349|1337.71|1347.75|1336.46|25
1737396000000|2025-01-20 18:00:00|1348.25|1336.96|1348.2|1336.91|1348.95|1337.66|1347.15|1335.86|33
1737396010000|2025-01-20 18:00:10|1348.15|1336.86|1351.6|1340.31|1352.6|1341.31|1348.15|1336.86|30
1737396020000|2025-01-20 18:00:20|1351.7|1340.41|1355.6|1344.31|1355.75|1344.46|1351.7|1340.41|33
1737396030000|2025-01-20 18:00:30|1355.55|1344.26|1355.45|1344.16|1357.15|1345.86|1355.1|1343.81|32
1737396040000|2025-01-20 18:00:40|1355.55|1344.26|1358.25|1346.96|1358.25|1346.96|1355.55|1344.26|33
1737396050000|2025-01-20 18:00:50|1357.65|1346.36|1358.35|1347.06|1360.35|1349.06|1357.05|1345.76|33
1737396060000|2025-01-20 18:01:00|1358.3|1347.01|1358.4|1347.11|1359.25|1347.96|1357.45|1346.16|35
1737396070000|2025-01-20 18:01:10|1358.75|1347.46|1357.95|1346.66|1359.4|1348.11|1357.55|1346.26|29
1737396080000|2025-01-20 18:01:20|1357.9|1346.61|1354.5|1343.21|1357.9|1346.61|1353.95|1342.66|34
1737396090000|2025-01-20 18:01:30|1354.55|1343.26|1350.9|1339.61|1354.7|1343.41|1350.35|1339.06|33
1737396100000|2025-01-20 18:01:40|1350.85|1339.56|1350.65|1339.36|1353.45|1342.16|1350.65|1339.36|35
1737396110000|2025-01-20 18:01:50|1350.85|1339.56|1352.8|1341.51|1353.3|1342.01|1350.85|1339.56|26
1737396120000|2025-01-20 18:02:00|1352.75|1341.46|1356.15|1344.86|1356.9|1345.61|1352.75|1341.46|32
1737396130000|2025-01-20 18:02:10|1356.05|1344.76|1355.45|1344.16|1356.25|1344.96|1353.55|1342.26|33
1737396140000|2025-01-20 18:02:20|1355.35|1344.06|1352.6|1341.31|1355.7|1344.41|1351.9|1340.61|32
1737396150000|2025-01-20 18:02:30|1352.55|1341.26|1354.05|1342.76|1354.25|1342.96|1350.65|1339.36|31
1737396160000|2025-01-20 18:02:40|1354.4|1343.11|1357.65|1346.36|1358.8|1347.51|1354.4|1343.11|35
1737396170000|2025-01-20 18:02:50|1357.55|1346.26|1358.5|1347.21|1359|1347.71|1357.3|1346.01|29
1737396180000|2025-01-20 18:03:00|1358.4|1347.11|1358.35|1347.06|1359.6|1348.31|1357.45|1346.16|33
1737396190000|2025-01-20 18:03:10|1358.8|1347.51|1360.25|1348.96|1361.2|1349.91|1358.8|1347.51|31
1737396200000|2025-01-20 18:03:20|1360.15|1348.86|1360.4|1349.11|1360.65|1349.36|1359.1|1347.81|32
1737396210000|2025-01-20 18:03:30|1360.35|1349.06|1359.8|1348.51|1362.55|1351.26|1359.05|1347.76|32
1737396220000|2025-01-20 18:03:40|1359.75|1348.46|1359.9|1348.61|1360.9|1349.61|1358.1|1346.81|36
1737396230000|2025-01-20 18:03:50|1359.35|1348.06|1361.65|1350.36|1362.1|1350.81|1359.3|1348.01|30
1737396240000|2025-01-20 18:04:00|1361.6|1350.31|1362.3|1351.01|1362.85|1351.56|1361.2|1349.91|25
1737396250000|2025-01-20 18:04:10|1362.25|1350.96|1362.2|1350.91|1362.8|1351.51|1361.7|1350.41|29
1737396260000|2025-01-20 18:04:20|1362.05|1350.76|1357.55|1346.26|1362.05|1350.76|1357|1345.71|30
1737396270000|2025-01-20 18:04:30|1357.45|1346.16|1358.85|1347.56|1359.15|1347.86|1357.05|1345.76|37
1737396280000|2025-01-20 18:04:40|1358.45|1347.16|1358|1346.71|1358.55|1347.26|1356.55|1345.26|32
1737396290000|2025-01-20 18:04:50|1358.2|1346.91|1359.25|1347.96|1359.4|1348.11|1357.9|1346.61|27
1737396300000|2025-01-20 18:05:00|1359.05|1347.76|1357.5|1346.21|1359.1|1347.81|1357.45|1346.16|27
1737396310000|2025-01-20 18:05:10|1357.45|1346.16|1355.4|1344.11|1357.9|1346.61|1355.35|1344.06|30
1737396320000|2025-01-20 18:05:20|1355.25|1343.96|1355.05|1343.76|1356.6|1345.31|1354.75|1343.46|31
1737396330000|2025-01-20 18:05:30|1354.9|1343.61|1353|1341.71|1355.15|1343.86|1351.65|1340.36|34
1737396340000|2025-01-20 18:05:40|1352.95|1341.66|1353.7|1342.41|1354.85|1343.56|1352.55|1341.26|32
1737396350000|2025-01-20 18:05:50|1354.9|1343.61|1352.5|1341.21|1354.9|1343.61|1352.4|1341.11|32
1737396360000|2025-01-20 18:06:00|1352.55|1341.26|1351.85|1340.56|1352.95|1341.66|1351.85|1340.56|29
1737396370000|2025-01-20 18:06:10|1350.5|1339.21|1350.5|1339.21|1352.5|1341.21|1350.45|1339.16|33
1737396380000|2025-01-20 18:06:20|1350.3|1339.01|1350.25|1338.96|1350.9|1339.61|1348.35|1337.06|30
1737396390000|2025-01-20 18:06:30|1351.15|1339.86|1354.1|1342.81|1354.35|1343.06|1351.05|1339.76|34
1737396400000|2025-01-20 18:06:40|1354|1342.71|1355.8|1344.51|1357.05|1345.76|1353.55|1342.26|33
1737396410000|2025-01-20 18:06:50|1355.85|1344.56|1357.4|1346.11|1357.55|1346.26|1355.6|1344.31|27
1737396420000|2025-01-20 18:07:00|1357.3|1346.01|1358|1346.71|1359.55|1348.26|1355.5|1344.21|34
1737396430000|2025-01-20 18:07:10|1358.05|1346.76|1358.15|1346.86|1358.4|1347.11|1356.55|1345.26|36
1737396440000|2025-01-20 18:07:20|1358.1|1346.81|1356.45|1345.16|1358.4|1347.11|1356.45|1345.16|32
1737396450000|2025-01-20 18:07:30|1356.95|1345.66|1357.05|1345.76|1357.35|1346.06|1354.75|1343.46|30
1737396460000|2025-01-20 18:07:40|1356.85|1345.56|1356|1344.71|1356.85|1345.56|1355.25|1343.96|23
1737396470000|2025-01-20 18:07:50|1355.9|1344.61|1358.55|1347.26|1358.55|1347.26|1355.85|1344.56|25
1737396480000|2025-01-20 18:08:00|1358.4|1347.11|1357.9|1346.61|1358.8|1347.51|1357.05|1345.76|33
1737396490000|2025-01-20 18:08:10|1358.5|1347.21|1359.65|1348.36|1360.15|1348.86|1358.2|1346.91|28
1737396500000|2025-01-20 18:08:20|1359|1347.71|1359.9|1348.61|1359.95|1348.66|1359|1347.71|21
1737396510000|2025-01-20 18:08:30|1359.85|1348.56|1358.95|1347.66|1359.85|1348.56|1356.35|1345.06|28
1737396520000|2025-01-20 18:08:40|1359|1347.71|1358.65|1347.36|1359.65|1348.36|1358.55|1347.26|26
1737396530000|2025-01-20 18:08:50|1358.75|1347.46|1360.1|1348.81|1360.6|1349.31|1358.65|1347.36|25
1737396540000|2025-01-20 18:09:00|1359.8|1348.51|1361.25|1349.96|1361.35|1350.06|1359.05|1347.76|30
1737396550000|2025-01-20 18:09:10|1361.2|1349.91|1362.15|1350.86|1362.55|1351.26|1360.9|1349.61|30
1737396560000|2025-01-20 18:09:20|1361.8|1350.51|1362.45|1351.16|1362.8|1351.51|1360.6|1349.31|24
1737396570000|2025-01-20 18:09:30|1362.75|1351.46|1364.35|1353.06|1364.35|1353.06|1362.35|1351.06|29
1737396580000|2025-01-20 18:09:40|1363.9|1352.61|1364.45|1353.16|1365.1|1353.81|1363.7|1352.41|31
1737396590000|2025-01-20 18:09:50|1364.5|1353.21|1365.35|1354.06|1366.45|1355.16|1363.9|1352.61|25
1737396600000|2025-01-20 18:10:00|1365.3|1354.01|1366.2|1354.91|1368.3|1357.01|1365.2|1353.91|29
1737396610000|2025-01-20 18:10:10|1366.35|1355.06|1363.4|1352.11|1366.4|1355.11|1363.4|1352.11|28
1737396620000|2025-01-20 18:10:20|1363.65|1352.36|1360.7|1349.41|1363.65|1352.36|1357.95|1346.66|27
1737396630000|2025-01-20 18:10:30|1362.2|1350.91|1363.2|1351.91|1363.4|1352.11|1361.25|1349.96|30
1737396640000|2025-01-20 18:10:40|1363.35|1352.06|1362.45|1351.16|1364.1|1352.81|1362.2|1350.91|33
1737396650000|2025-01-20 18:10:50|1361.85|1350.56|1360.45|1349.16|1361.85|1350.56|1358|1346.71|30
1737396660000|2025-01-20 18:11:00|1360.4|1349.11|1358.3|1347.01|1360.4|1349.11|1358.25|1346.96|28
1737396670000|2025-01-20 18:11:10|1358.35|1347.06|1358.05|1346.76|1358.6|1347.31|1357.7|1346.41|29
1737396680000|2025-01-20 18:11:20|1358|1346.71|1359.6|1348.31|1360.4|1349.11|1358|1346.71|26
1737396690000|2025-01-20 18:11:30|1359.65|1348.36|1362.2|1350.91|1363.35|1352.06|1359.4|1348.11|32
1737396700000|2025-01-20 18:11:40|1362.1|1350.81|1361.95|1350.66|1362.6|1351.31|1360.05|1348.76|33
1737396710000|2025-01-20 18:11:50|1361.8|1350.51|1363.25|1351.96|1363.5|1352.21|1361.7|1350.41|30
1737396720000|2025-01-20 18:12:00|1363.2|1351.91|1363.05|1351.76|1363.45|1352.16|1362.35|1351.06|28
1737396730000|2025-01-20 18:12:10|1362.55|1351.26|1363.3|1352.01|1363.3|1352.01|1360.15|1348.86|28
1737396740000|2025-01-20 18:12:20|1363.35|1352.06|1364.15|1352.86|1364.15|1352.86|1363.2|1351.91|25
1737396750000|2025-01-20 18:12:30|1364.1|1352.81|1363.2|1351.91|1364.65|1353.36|1362.75|1351.46|24
1737396760000|2025-01-20 18:12:40|1363.3|1352.01|1363.65|1352.36|1364.75|1353.46|1363.3|1352.01|29
1737396770000|2025-01-20 18:12:50|1363.6|1352.31|1364.8|1353.51|1364.85|1353.56|1363.15|1351.86|26
1737396780000|2025-01-20 18:13:00|1365|1353.71|1365.4|1354.11|1365.9|1354.61|1364.5|1353.21|27
1737396790000|2025-01-20 18:13:10|1365.3|1354.01|1362.95|1351.66|1365.4|1354.11|1362.95|1351.66|34
1737396800000|2025-01-20 18:13:20|1362.9|1351.61|1362.8|1351.51|1363.5|1352.21|1361.95|1350.66|32
1737396810000|2025-01-20 18:13:30|1362.75|1351.46|1363.9|1352.61|1364.55|1353.26|1361.8|1350.51|27
1737396820000|2025-01-20 18:13:40|1364|1352.71|1364.15|1352.86|1364.7|1353.41|1362.6|1351.31|23
1737396830000|2025-01-20 18:13:50|1364.1|1352.81|1363.3|1352.01|1364.25|1352.96|1363.3|1352.01|18
1737396840000|2025-01-20 18:14:00|1363.2|1351.91|1362.25|1350.96|1363.2|1351.91|1359.9|1348.61|28
1737396850000|2025-01-20 18:14:10|1362.2|1350.91|1361.1|1349.81|1362.75|1351.46|1361.1|1349.81|28
1737396860000|2025-01-20 18:14:20|1361.15|1349.86|1361.65|1350.36|1362.45|1351.16|1359.95|1348.66|26
1737396870000|2025-01-20 18:14:30|1361.7|1350.41|1359.6|1348.31|1362.95|1351.66|1359.6|1348.31|28
1737396880000|2025-01-20 18:14:40|1359.85|1348.56|1360.3|1349.01|1361.85|1350.56|1359.55|1348.26|33
1737396890000|2025-01-20 18:14:50|1360.4|1349.11|1362.95|1351.66|1362.95|1351.66|1360.4|1349.11|29
1737396900000|2025-01-20 18:15:00|1362.75|1351.46|1361.45|1350.16|1362.75|1351.46|1360.45|1349.16|27
1737396910000|2025-01-20 18:15:10|1361.5|1350.21|1362.3|1351.01|1363.4|1352.11|1361.5|1350.21|36
1737396920000|2025-01-20 18:15:20|1362.2|1350.91|1363.4|1352.11|1363.95|1352.66|1362.2|1350.91|28
1737396930000|2025-01-20 18:15:30|1363.35|1352.06|1361.55|1350.26|1363.35|1352.06|1361.55|1350.26|25
1737396940000|2025-01-20 18:15:40|1360.25|1348.96|1360.25|1348.96|1362.05|1350.76|1359.45|1348.16|23
1737396950000|2025-01-20 18:15:50|1360.4|1349.11|1358.5|1347.21|1360.4|1349.11|1358.1|1346.81|31
1737396960000|2025-01-20 18:16:00|1359.6|1348.31|1355.65|1344.36|1359.6|1348.31|1355.55|1344.26|34
1737396970000|2025-01-20 18:16:10|1355.45|1344.16|1356.35|1345.06|1357|1345.71|1354.95|1343.66|33
1737396980000|2025-01-20 18:16:20|1357.15|1345.86|1359.05|1347.76|1359.3|1348.01|1356.6|1345.31|24
1737396990000|2025-01-20 18:16:30|1358.95|1347.66|1358.85|1347.56|1361|1349.71|1358.85|1347.56|34
1737397000000|2025-01-20 18:16:40|1358.55|1347.26|1357.7|1346.41|1358.55|1347.26|1356.75|1345.46|26
1737397010000|2025-01-20 18:16:50|1357.65|1346.36|1356.75|1345.46|1357.7|1346.41|1356.45|1345.16|29
1737397020000|2025-01-20 18:17:00|1357.1|1345.81|1356.95|1345.66|1357.65|1346.36|1356.75|1345.46|21
1737397030000|2025-01-20 18:17:10|1356.75|1345.46|1356.65|1345.36|1356.9|1345.61|1356|1344.71|13
1737397040000|2025-01-20 18:17:20|1356.6|1345.31|1356.45|1345.16|1356.65|1345.36|1355.5|1344.21|24
1737397050000|2025-01-20 18:17:30|1356.55|1345.26|1356.35|1345.06|1357|1345.71|1355.45|1344.16|26
1737397060000|2025-01-20 18:17:40|1356|1344.71|1353.75|1342.46|1356.15|1344.86|1353.75|1342.46|31
1737397070000|2025-01-20 18:17:50|1353.6|1342.31|1354.4|1343.11|1354.75|1343.46|1353.45|1342.16|28
1737397080000|2025-01-20 18:18:00|1354.25|1342.96|1353.15|1341.86|1354.7|1343.41|1353.15|1341.86|32
1737397090000|2025-01-20 18:18:10|1353.45|1342.16|1354|1342.71|1354.8|1343.51|1353.2|1341.91|24
1737397100000|2025-01-20 18:18:20|1353.75|1342.46|1352.25|1340.96|1353.9|1342.61|1351.95|1340.66|27
1737397110000|2025-01-20 18:18:30|1352.45|1341.16|1352.05|1340.76|1353.2|1341.91|1350.85|1339.56|31
1737397120000|2025-01-20 18:18:40|1352|1340.71|1352.75|1341.46|1352.8|1341.51|1351.3|1340.01|26
1737397130000|2025-01-20 18:18:50|1353.7|1342.41|1354.15|1342.86|1355|1343.71|1352.8|1341.51|29
1737397140000|2025-01-20 18:19:00|1354.55|1343.26|1355.65|1344.36|1356.8|1345.51|1353.35|1342.06|34
1737397150000|2025-01-20 18:19:10|1355.5|1344.21|1358|1346.71|1358.25|1346.96|1355.5|1344.21|35
1737397160000|2025-01-20 18:19:20|1357.95|1346.66|1357.8|1346.51|1359.2|1347.91|1357.3|1346.01|34
1737397170000|2025-01-20 18:19:30|1357.35|1346.06|1355.9|1344.61|1357.4|1346.11|1355.2|1343.91|33
1737397180000|2025-01-20 18:19:40|1356.05|1344.76|1358.05|1346.76|1358.05|1346.76|1355.5|1344.21|29
1737397190000|2025-01-20 18:19:50|1358|1346.71|1357.85|1346.56|1358.5|1347.21|1357.4|1346.11|22
1737397200000|2025-01-20 18:20:00|1357.75|1346.46|1357.35|1346.06|1357.75|1346.46|1356.35|1345.06|31
1737397210000|2025-01-20 18:20:10|1357.6|1346.31|1359.4|1348.11|1359.45|1348.16|1357.6|1346.31|33
1737397220000|2025-01-20 18:20:20|1359.5|1348.21|1357.4|1346.11|1359.5|1348.21|1357.4|1346.11|28
1737397230000|2025-01-20 18:20:30|1357.3|1346.01|1357.2|1345.91|1358.3|1347.01|1356.6|1345.31|28
1737397240000|2025-01-20 18:20:40|1357.7|1346.41|1359.15|1347.86|1359.35|1348.06|1357.6|1346.31|32
1737397250000|2025-01-20 18:20:50|1359.2|1347.91|1360.15|1348.86|1360.7|1349.41|1359.1|1347.81|31
1737397260000|2025-01-20 18:21:00|1360.1|1348.81|1359.55|1348.26|1360.15|1348.86|1358.45|1347.16|29
1737397270000|2025-01-20 18:21:10|1359.5|1348.21|1360.75|1349.46|1361.4|1350.11|1359.3|1348.01|31
1737397280000|2025-01-20 18:21:20|1360.9|1349.61|1360.25|1348.96|1361.65|1350.36|1359.3|1348.01|30
1737397290000|2025-01-20 18:21:30|1360.55|1349.26|1362.45|1351.16|1363.3|1352.01|1360.55|1349.26|23
1737397300000|2025-01-20 18:21:40|1362.4|1351.11|1362.35|1351.06|1363.25|1351.96|1362.1|1350.81|26
1737397310000|2025-01-20 18:21:50|1362.25|1350.96|1362.6|1351.31|1362.95|1351.66|1362.2|1350.91|20
1737397320000|2025-01-20 18:22:00|1362.3|1351.01|1362.8|1351.51|1362.8|1351.51|1361.05|1349.76|31
1737397330000|2025-01-20 18:22:10|1362.3|1351.01|1361.8|1350.51|1363.4|1352.11|1361.65|1350.36|26
1737397340000|2025-01-20 18:22:20|1361.5|1350.21|1362.45|1351.16|1362.55|1351.26|1360.8|1349.51|23
1737397350000|2025-01-20 18:22:30|1362.25|1350.96|1361.6|1350.31|1363.1|1351.81|1361.35|1350.06|28
1737397360000|2025-01-20 18:22:40|1362.6|1351.31|1363.05|1351.76|1363.35|1352.06|1362.4|1351.11|22
1737397370000|2025-01-20 18:22:50|1363.25|1351.96|1363.3|1352.01|1363.3|1352.01|1362.4|1351.11|16
1737397380000|2025-01-20 18:23:00|1363.55|1352.26|1362.1|1350.81|1363.55|1352.26|1359.3|1348.01|31
1737397390000|2025-01-20 18:23:10|1362.05|1350.76|1362.3|1351.01|1362.55|1351.26|1361.25|1349.96|25
1737397400000|2025-01-20 18:23:20|1362.35|1351.06|1363.05|1351.76|1363.35|1352.06|1362.2|1350.91|27
1737397410000|2025-01-20 18:23:30|1363|1351.71|1363.2|1351.91|1363.3|1352.01|1362.6|1351.31|22
1737397420000|2025-01-20 18:23:40|1362.75|1351.46|1365.05|1353.76|1366.1|1354.81|1362.6|1351.31|28
1737397430000|2025-01-20 18:23:50|1365.15|1353.86|1365.35|1354.06|1365.35|1354.06|1364.65|1353.36|27
1737397440000|2025-01-20 18:24:00|1365.3|1354.01|1365.35|1354.06|1365.95|1354.66|1364.7|1353.41|22
1737397450000|2025-01-20 18:24:10|1365.65|1354.36|1365.95|1354.66|1365.95|1354.66|1365.55|1354.26|10
1737397460000|2025-01-20 18:24:20|1366.1|1354.81|1366.6|1355.31|1366.75|1355.46|1365.75|1354.46|14
1737397470000|2025-01-20 18:24:30|1366.7|1355.41|1368.8|1357.51|1368.8|1357.51|1366.7|1355.41|18
1737397480000|2025-01-20 18:24:40|1369.25|1357.96|1367.25|1355.96|1369.35|1358.06|1367.25|1355.96|19
1737397490000|2025-01-20 18:24:50|1367.35|1356.06|1367.9|1356.61|1368.7|1357.41|1367|1355.71|24
1737397500000|2025-01-20 18:25:00|1368|1356.71|1369.1|1357.81|1369.1|1357.81|1368|1356.71|17
1737397510000|2025-01-20 18:25:10|1369.05|1357.76|1366.7|1355.41|1369.15|1357.86|1366.7|1355.41|24
1737397520000|2025-01-20 18:25:20|1366.6|1355.31|1364.95|1353.66|1366.6|1355.31|1364.65|1353.36|27
1737397530000|2025-01-20 18:25:30|1364.85|1353.56|1365.3|1354.01|1365.75|1354.46|1364.85|1353.56|21
1737397540000|2025-01-20 18:25:40|1365.75|1354.46|1365.2|1353.91|1365.85|1354.56|1365.05|1353.76|17
1737397550000|2025-01-20 18:25:50|1365.05|1353.76|1364.8|1353.51|1365.3|1354.01|1364.8|1353.51|17
1737397560000|2025-01-20 18:26:00|1364.75|1353.46|1363.35|1352.06|1364.75|1353.46|1363.25|1351.96|15
1737397570000|2025-01-20 18:26:10|1363.25|1351.96|1363.55|1352.26|1364|1352.71|1363.1|1351.81|16
1737397580000|2025-01-20 18:26:20|1363.5|1352.21|1363.4|1352.11|1364.9|1353.61|1363.4|1352.11|17
1737397590000|2025-01-20 18:26:30|1363.45|1352.16|1362.6|1351.31|1363.55|1352.26|1362.5|1351.21|19
1737397600000|2025-01-20 18:26:40|1362.7|1351.41|1363.4|1352.11|1363.4|1352.11|1362.5|1351.21|21
1737397610000|2025-01-20 18:26:50|1363.35|1352.06|1363.4|1352.11|1363.4|1352.11|1363.1|1351.81|11
1737397620000|2025-01-20 18:27:00|1363.45|1352.16|1363.65|1352.36|1363.8|1352.51|1363.3|1352.01|15
1737397630000|2025-01-20 18:27:10|1363.85|1352.56|1365.3|1354.01|1365.3|1354.01|1363.85|1352.56|21
1737397640000|2025-01-20 18:27:20|1365.45|1354.16|1364.05|1352.76|1365.55|1354.26|1364.05|1352.76|16
1737397650000|2025-01-20 18:27:30|1364|1352.71|1363.7|1352.41|1364|1352.71|1363.7|1352.41|7
1737397660000|2025-01-20 18:27:40|1363.6|1352.31|1362.2|1350.91|1363.6|1352.31|1362.15|1350.86|12
1737397670000|2025-01-20 18:27:50|1362.15|1350.86|1361.75|1350.46|1362.15|1350.86|1361.75|1350.46|12
1737397680000|2025-01-20 18:28:00|1361.8|1350.51|1361.8|1350.51|1361.9|1350.61|1361.45|1350.16|17
1737397690000|2025-01-20 18:28:10|1361.7|1350.41|1361.55|1350.26|1361.7|1350.41|1361.15|1349.86|18
1737397700000|2025-01-20 18:28:20|1361.7|1350.41|1362.6|1351.31|1362.8|1351.51|1361.7|1350.41|16
1737397710000|2025-01-20 18:28:30|1362.5|1351.21|1362.95|1351.66|1363.1|1351.81|1362.5|1351.21|18
1737397720000|2025-01-20 18:28:40|1362.9|1351.61|1362.35|1351.06|1362.95|1351.66|1362.35|1351.06|14
1737397730000|2025-01-20 18:28:50|1362.4|1351.11|1362.35|1351.06|1362.4|1351.11|1362.1|1350.81|13
1737397740000|2025-01-20 18:29:00|1362.4|1351.11|1364|1352.71|1364.2|1352.91|1362.4|1351.11|24
1737397750000|2025-01-20 18:29:10|1363.75|1352.46|1363.8|1352.51|1363.85|1352.56|1363.05|1351.76|19
1737397760000|2025-01-20 18:29:20|1363.75|1352.46|1363.4|1352.11|1364.05|1352.76|1363.3|1352.01|12
1737397770000|2025-01-20 18:29:30|1363.55|1352.26|1364.25|1352.96|1364.3|1353.01|1363.55|1352.26|13
1737397780000|2025-01-20 18:29:40|1364.05|1352.76|1361.85|1350.56|1364.05|1352.76|1361.85|1350.56|18
1737397790000|2025-01-20 18:29:50|1361.75|1350.46|1363.05|1351.76|1363.05|1351.76|1361.75|1350.46|16
1737397800000|2025-01-20 18:30:00|1363.1|1351.81|1362.65|1351.36|1363.1|1351.81|1361.75|1350.46|25
1737397810000|2025-01-20 18:30:10|1363.05|1351.76|1362.9|1351.61|1363.15|1351.86|1362.45|1351.16|28
1737397820000|2025-01-20 18:30:20|1362.85|1351.56|1361.55|1350.26|1362.95|1351.66|1361.55|1350.26|16
1737397830000|2025-01-20 18:30:30|1361.6|1350.31|1362.4|1351.11|1362.4|1351.11|1360.95|1349.66|22
1737397840000|2025-01-20 18:30:40|1362.15|1350.86|1365.3|1354.01|1365.3|1354.01|1362.15|1350.86|23
1737397850000|2025-01-20 18:30:50|1365.05|1353.76|1364.3|1353.01|1365.05|1353.76|1364.25|1352.96|17
1737397860000|2025-01-20 18:31:00|1364.6|1353.31|1363.55|1352.26|1364.6|1353.31|1363.3|1352.01|26
1737397870000|2025-01-20 18:31:10|1363.9|1352.61|1364.6|1353.31|1364.6|1353.31|1363.85|1352.56|13
1737397880000|2025-01-20 18:31:20|1364.55|1353.26|1365.2|1353.91|1365.2|1353.91|1363.85|1352.56|27
1737397890000|2025-01-20 18:31:30|1364.75|1353.46|1365.1|1353.81|1365.25|1353.96|1363.95|1352.66|29
1737397900000|2025-01-20 18:31:40|1365.2|1353.91|1367.1|1355.81|1367.1|1355.81|1365.2|1353.91|22
1737397910000|2025-01-20 18:31:50|1367.05|1355.76|1367.75|1356.46|1368.3|1357.01|1367.05|1355.76|22
1737397920000|2025-01-20 18:32:00|1367.65|1356.36|1365.8|1354.51|1367.85|1356.56|1365.8|1354.51|19
1737397930000|2025-01-20 18:32:10|1365.75|1354.46|1367.6|1356.31|1367.6|1356.31|1365.5|1354.21|19
1737397940000|2025-01-20 18:32:20|1367.55|1356.26|1366.25|1354.96|1367.9|1356.61|1366.25|1354.96|18
1737397950000|2025-01-20 18:32:30|1366.2|1354.91|1363.75|1352.46|1366.2|1354.91|1363.7|1352.41|18
1737397960000|2025-01-20 18:32:40|1363.5|1352.21|1363.7|1352.41|1364.35|1353.06|1363.45|1352.16|21
1737397970000|2025-01-20 18:32:50|1363.65|1352.36|1362.9|1351.61|1363.65|1352.36|1362.8|1351.51|17
1737397980000|2025-01-20 18:33:00|1362.8|1351.51|1362.95|1351.66|1362.95|1351.66|1362.1|1350.81|19
1737397990000|2025-01-20 18:33:10|1362.8|1351.51|1363.5|1352.21|1363.6|1352.31|1362.2|1350.91|23
1737398000000|2025-01-20 18:33:20|1363.4|1352.11|1362.3|1351.01|1364.5|1353.21|1362.3|1351.01|25
1737398010000|2025-01-20 18:33:30|1362.35|1351.06|1362.65|1351.36|1363.45|1352.16|1362.3|1351.01|27
1737398020000|2025-01-20 18:33:40|1362.6|1351.31|1363.5|1352.21|1363.65|1352.36|1362.6|1351.31|14
1737398030000|2025-01-20 18:33:50|1363.55|1352.26|1363.4|1352.11|1363.6|1352.31|1363.05|1351.76|16
1737398040000|2025-01-20 18:34:00|1363.45|1352.16|1361.3|1350.01|1363.45|1352.16|1361.05|1349.76|25
1737398050000|2025-01-20 18:34:10|1360.7|1349.41|1359.65|1348.36|1360.7|1349.41|1359.25|1347.96|31
1737398060000|2025-01-20 18:34:20|1359.7|1348.41|1360.2|1348.91|1360.5|1349.21|1359.7|1348.41|28
1737398070000|2025-01-20 18:34:30|1360.1|1348.81|1359.7|1348.41|1360.15|1348.86|1359.55|1348.26|15
1737398080000|2025-01-20 18:34:40|1359.8|1348.51|1361.05|1349.76|1361.4|1350.11|1359.8|1348.51|25
1737398090000|2025-01-20 18:34:50|1360.8|1349.51|1361.55|1350.26|1361.95|1350.66|1360.45|1349.16|25
1737398100000|2025-01-20 18:35:00|1361.5|1350.21|1363.5|1352.21|1363.6|1352.31|1361.05|1349.76|28
1737398110000|2025-01-20 18:35:10|1363.45|1352.16|1364|1352.71|1364.85|1353.56|1363.3|1352.01|26
1737398120000|2025-01-20 18:35:20|1364.05|1352.76|1365.9|1354.61|1365.9|1354.61|1363.8|1352.51|24
1737398130000|2025-01-20 18:35:30|1365.85|1354.56|1366.05|1354.76|1366.2|1354.91|1365.8|1354.51|21
1737398140000|2025-01-20 18:35:40|1365.8|1354.51|1366.45|1355.16|1366.95|1355.66|1365.8|1354.51|18
1737398150000|2025-01-20 18:35:50|1367.05|1355.76|1364.6|1353.31|1367.05|1355.76|1364.6|1353.31|26
1737398160000|2025-01-20 18:36:00|1364.45|1353.16|1364.35|1353.06|1364.6|1353.31|1363.1|1351.81|23
1737398170000|2025-01-20 18:36:10|1364.25|1352.96|1366.1|1354.81|1366.2|1354.91|1364.25|1352.96|23
1737398180000|2025-01-20 18:36:20|1366.2|1354.91|1366.05|1354.76|1366.2|1354.91|1365.2|1353.91|26
1737398190000|2025-01-20 18:36:30|1366|1354.71|1368.4|1357.11|1368.45|1357.16|1365.9|1354.61|29
1737398200000|2025-01-20 18:36:40|1368.45|1357.16|1368.65|1357.36|1368.9|1357.61|1367.55|1356.26|24
1737398210000|2025-01-20 18:36:50|1368.7|1357.41|1369.05|1357.76|1369.05|1357.76|1368.35|1357.06|22
1737398220000|2025-01-20 18:37:00|1368.85|1357.56|1369.25|1357.96|1369.4|1358.11|1368.35|1357.06|25
1737398230000|2025-01-20 18:37:10|1369.3|1358.01|1370|1358.71|1370.05|1358.76|1369.25|1357.96|22
1737398240000|2025-01-20 18:37:20|1369.9|1358.61|1369.85|1358.56|1369.9|1358.61|1368.6|1357.31|26
1737398250000|2025-01-20 18:37:30|1369.8|1358.51|1369.45|1358.16|1369.9|1358.61|1369.4|1358.11|24
1737398260000|2025-01-20 18:37:40|1369.55|1358.26|1367.85|1356.56|1370.15|1358.86|1367.85|1356.56|26
1737398270000|2025-01-20 18:37:50|1367.55|1356.26|1368.75|1357.46|1368.9|1357.61|1367.5|1356.21|19
1737398280000|2025-01-20 18:38:00|1368.65|1357.36|1369.55|1358.26|1369.55|1358.26|1368.55|1357.26|16
1737398290000|2025-01-20 18:38:10|1369.5|1358.21|1370.85|1359.56|1371|1359.71|1369.5|1358.21|22
1737398300000|2025-01-20 18:38:20|1371.7|1360.41|1372.15|1360.86|1372.5|1361.21|1371.7|1360.41|26
1737398310000|2025-01-20 18:38:30|1372.25|1360.96|1371.1|1359.81|1372.55|1361.26|1370.9|1359.61|27
1737398320000|2025-01-20 18:38:40|1371.2|1359.91|1369.75|1358.46|1371.35|1360.06|1369.75|1358.46|20
1737398330000|2025-01-20 18:38:50|1369.85|1358.56|1371.4|1360.11|1371.55|1360.26|1369.85|1358.56|23
1737398340000|2025-01-20 18:39:00|1371.45|1360.16|1370.4|1359.11|1371.45|1360.16|1369.6|1358.31|17
1737398350000|2025-01-20 18:39:10|1369.95|1358.66|1371.3|1360.01|1371.35|1360.06|1369.85|1358.56|30
1737398360000|2025-01-20 18:39:20|1371.4|1360.11|1369.5|1358.21|1371.45|1360.16|1369.15|1357.86|28
1737398370000|2025-01-20 18:39:30|1369.55|1358.26|1367.85|1356.56|1369.55|1358.26|1367.85|1356.56|24
1737398380000|2025-01-20 18:39:40|1368.1|1356.81|1368|1356.71|1368.9|1357.61|1367.7|1356.41|20
1737398390000|2025-01-20 18:39:50|1367.9|1356.61|1366.5|1355.21|1367.95|1356.66|1366.5|1355.21|24
1737398400000|2025-01-20 18:40:00|1366.35|1355.06|1366.35|1355.06|1367.55|1356.26|1366.35|1355.06|29
1737398410000|2025-01-20 18:40:10|1366.3|1355.01|1366.3|1355.01|1367.7|1356.41|1366.2|1354.91|30
1737398420000|2025-01-20 18:40:20|1366.25|1354.96|1366|1354.71|1367.2|1355.91|1366|1354.71|20
1737398430000|2025-01-20 18:40:30|1365.8|1354.51|1366.65|1355.36|1366.75|1355.46|1365.8|1354.51|19
1737398440000|2025-01-20 18:40:40|1366.55|1355.26|1366.7|1355.41|1366.9|1355.61|1366.2|1354.91|21
1737398450000|2025-01-20 18:40:50|1366.6|1355.31|1366.3|1355.01|1366.65|1355.36|1365.75|1354.46|16
1737398460000|2025-01-20 18:41:00|1366.2|1354.91|1365.4|1354.11|1366.2|1354.91|1365.4|1354.11|19
1737398470000|2025-01-20 18:41:10|1365.2|1353.91|1365.45|1354.16|1366.4|1355.11|1365.1|1353.81|21
1737398480000|2025-01-20 18:41:20|1365.5|1354.21|1365.9|1354.61|1366.45|1355.16|1365.3|1354.01|18
1737398490000|2025-01-20 18:41:30|1365.55|1354.26|1367.9|1356.61|1368.1|1356.81|1364.95|1353.66|26
1737398500000|2025-01-20 18:41:40|1367.75|1356.46|1366.35|1355.06|1367.75|1356.46|1366.25|1354.96|26
1737398510000|2025-01-20 18:41:50|1366.4|1355.11|1366.85|1355.56|1367.2|1355.91|1366.15|1354.86|24
1737398520000|2025-01-20 18:42:00|1366.9|1355.61|1366.3|1355.01|1366.95|1355.66|1366.3|1355.01|13
1737398530000|2025-01-20 18:42:10|1366.2|1354.91|1366.1|1354.81|1366.3|1355.01|1365.35|1354.06|19
1737398540000|2025-01-20 18:42:20|1366.2|1354.91|1366.6|1355.31|1367.4|1356.11|1366.15|1354.86|24
1737398550000|2025-01-20 18:42:30|1366.5|1355.21|1364.85|1353.56|1366.5|1355.21|1364.75|1353.46|22
1737398560000|2025-01-20 18:42:40|1364.9|1353.61|1364.75|1353.46|1365.2|1353.91|1364.6|1353.31|15
1737398570000|2025-01-20 18:42:50|1365.1|1353.81|1364.7|1353.41|1365.1|1353.81|1364.5|1353.21|20
1737398580000|2025-01-20 18:43:00|1364.75|1353.46|1364.35|1353.06|1364.9|1353.61|1364.05|1352.76|15
1737398590000|2025-01-20 18:43:10|1364.2|1352.91|1363.6|1352.31|1364.2|1352.91|1363.55|1352.26|14
1737398600000|2025-01-20 18:43:20|1363.65|1352.36|1363.55|1352.26|1363.65|1352.36|1363.35|1352.06|12
1737398610000|2025-01-20 18:43:30|1363.5|1352.21|1363.8|1352.51|1363.8|1352.51|1363.5|1352.21|16
1737398620000|2025-01-20 18:43:40|1363.85|1352.56|1365.2|1353.91|1365.3|1354.01|1363.65|1352.36|17
1737398630000|2025-01-20 18:43:50|1365.25|1353.96|1366.45|1355.16|1366.6|1355.31|1365.25|1353.96|19
1737398640000|2025-01-20 18:44:00|1366.4|1355.11|1366.4|1355.11|1366.55|1355.26|1365.7|1354.41|22
1737398650000|2025-01-20 18:44:10|1366.65|1355.36|1367.05|1355.76|1367.25|1355.96|1366.55|1355.26|12
1737398660000|2025-01-20 18:44:20|1367.15|1355.86|1367.35|1356.06|1367.5|1356.21|1366.8|1355.51|25
1737398670000|2025-01-20 18:44:30|1367.45|1356.16|1368.45|1357.16|1368.5|1357.21|1367.45|1356.16|16
1737398680000|2025-01-20 18:44:40|1368.4|1357.11|1366.95|1355.66|1368.45|1357.16|1366.95|1355.66|19
1737398690000|2025-01-20 18:44:50|1366.8|1355.51|1367.05|1355.76|1367.05|1355.76|1366.8|1355.51|11
1737398700000|2025-01-20 18:45:00|1367.15|1355.86|1367.35|1356.06|1367.65|1356.36|1366.95|1355.66|20
1737398710000|2025-01-20 18:45:10|1367.4|1356.11|1368.2|1356.91|1368.2|1356.91|1367.4|1356.11|9
1737398720000|2025-01-20 18:45:20|1368.25|1356.96|1368.2|1356.91|1368.3|1357.01|1367.8|1356.51|22
1737398730000|2025-01-20 18:45:30|1368.1|1356.81|1367.55|1356.26|1368.4|1357.11|1367.3|1356.01|22
1737398740000|2025-01-20 18:45:40|1367.8|1356.51|1367.95|1356.66|1368.4|1357.11|1367.3|1356.01|23
1737398750000|2025-01-20 18:45:50|1368|1356.71|1369.25|1357.96|1369.35|1358.06|1368|1356.71|13
1737398760000|2025-01-20 18:46:00|1369.3|1358.01|1368.05|1356.76|1369.3|1358.01|1367.65|1356.36|21
1737398770000|2025-01-20 18:46:10|1368.1|1356.81|1368.8|1357.51|1369|1357.71|1367.05|1355.76|27
1737398780000|2025-01-20 18:46:20|1368.75|1357.46|1369.45|1358.16|1369.85|1358.56|1368.6|1357.31|22
1737398790000|2025-01-20 18:46:30|1369.5|1358.21|1369.25|1357.96|1369.5|1358.21|1368.7|1357.41|23
1737398800000|2025-01-20 18:46:40|1369.2|1357.91|1369.1|1357.81|1369.45|1358.16|1368.45|1357.16|16
1737398810000|2025-01-20 18:46:50|1369.05|1357.76|1371.25|1359.96|1371.55|1360.26|1369.05|1357.76|14
1737398820000|2025-01-20 18:47:00|1371.15|1359.86|1371.05|1359.76|1371.7|1360.41|1370.95|1359.66|17
1737398830000|2025-01-20 18:47:10|1370.25|1358.96|1371.1|1359.81|1371.1|1359.81|1370.25|1358.96|8
1737398840000|2025-01-20 18:47:20|1371.2|1359.91|1369.8|1358.51|1371.2|1359.91|1369.3|1358.01|19
1737398850000|2025-01-20 18:47:30|1369.9|1358.61|1371.3|1360.01|1371.4|1360.11|1369.85|1358.56|18
1737398860000|2025-01-20 18:47:40|1371.35|1360.06|1372|1360.71|1372|1360.71|1371.3|1360.01|22
1737398870000|2025-01-20 18:47:50|1372.05|1360.76|1370.4|1359.11|1372.35|1361.06|1370.4|1359.11|21
1737398880000|2025-01-20 18:48:00|1369.8|1358.51|1369.35|1358.06|1369.8|1358.51|1368.95|1357.66|20
1737398890000|2025-01-20 18:48:10|1369.3|1358.01|1367.5|1356.21|1369.3|1358.01|1367.4|1356.11|24
1737398900000|2025-01-20 18:48:20|1367.55|1356.26|1367.35|1356.06|1368.05|1356.76|1367.35|1356.06|18
1737398910000|2025-01-20 18:48:30|1367.5|1356.21|1366.85|1355.56|1367.75|1356.46|1366.85|1355.56|17
1737398920000|2025-01-20 18:48:40|1366.9|1355.61|1366.85|1355.56|1367.25|1355.96|1366.6|1355.31|17
1737398930000|2025-01-20 18:48:50|1366.6|1355.31|1366.6|1355.31|1366.65|1355.36|1366.2|1354.91|13
1737398940000|2025-01-20 18:49:00|1366.3|1355.01|1366.65|1355.36|1366.7|1355.41|1366.1|1354.81|22
1737398950000|2025-01-20 18:49:10|1366.7|1355.41|1366|1354.71|1367|1355.71|1366|1354.71|18
1737398960000|2025-01-20 18:49:20|1366.15|1354.86|1365.75|1354.46|1366.3|1355.01|1365.75|1354.46|13
1737398970000|2025-01-20 18:49:30|1365.6|1354.31|1366.45|1355.16|1366.55|1355.26|1365.45|1354.16|13
1737398980000|2025-01-20 18:49:40|1366.5|1355.21|1365.15|1353.86|1366.5|1355.21|1365.05|1353.76|14
1737398990000|2025-01-20 18:49:50|1365.2|1353.91|1364.95|1353.66|1365.3|1354.01|1364.95|1353.66|9
1737399000000|2025-01-20 18:50:00|1364.9|1353.61|1364.6|1353.31|1365|1353.71|1364.6|1353.31|12
1737399010000|2025-01-20 18:50:10|1364.4|1353.11|1364.15|1352.86|1364.6|1353.31|1364.15|1352.86|13
1737399020000|2025-01-20 18:50:20|1364.1|1352.81|1363.1|1351.81|1364.1|1352.81|1362.9|1351.61|13
1737399030000|2025-01-20 18:50:30|1363.15|1351.86|1366|1354.71|1366|1354.71|1363.1|1351.81|25
1737399040000|2025-01-20 18:50:40|1366.05|1354.76|1364.8|1353.51|1366.15|1354.86|1364.8|1353.51|14
1737399050000|2025-01-20 18:50:50|1364.75|1353.46|1364.6|1353.31|1365.25|1353.96|1364.6|1353.31|17
1737399060000|2025-01-20 18:51:00|1364.4|1353.11|1365.05|1353.76|1365.05|1353.76|1363.5|1352.21|17
1737399070000|2025-01-20 18:51:10|1365.1|1353.81|1365.9|1354.61|1365.9|1354.61|1365.1|1353.81|8
1737399080000|2025-01-20 18:51:20|1365.8|1354.51|1364.35|1353.06|1365.95|1354.66|1364.35|1353.06|20
1737399090000|2025-01-20 18:51:30|1364.3|1353.01|1364.2|1352.91|1364.3|1353.01|1363.55|1352.26|14
1737399100000|2025-01-20 18:51:40|1364.1|1352.81|1365.25|1353.96|1365.25|1353.96|1364.05|1352.76|14
1737399110000|2025-01-20 18:51:50|1365|1353.71|1364.8|1353.51|1365|1353.71|1364.55|1353.26|12
1737399120000|2025-01-20 18:52:00|1364.9|1353.61|1365.6|1354.31|1365.95|1354.66|1364.9|1353.61|11
1737399130000|2025-01-20 18:52:10|1365.65|1354.36|1365.8|1354.51|1365.8|1354.51|1365.35|1354.06|12
1737399140000|2025-01-20 18:52:20|1365.85|1354.56|1365.9|1354.61|1366|1354.71|1365.65|1354.36|10
1737399150000|2025-01-20 18:52:30|1365.95|1354.66|1366.1|1354.81|1366.2|1354.91|1365.5|1354.21|15
1737399160000|2025-01-20 18:52:40|1366.05|1354.76|1366.05|1354.76|1366.25|1354.96|1366|1354.71|10
1737399170000|2025-01-20 18:52:50|1366|1354.71|1366.25|1354.96|1366.75|1355.46|1365.95|1354.66|11
1737399180000|2025-01-20 18:53:00|1366.85|1355.56|1367.9|1356.61|1368.1|1356.81|1366.65|1355.36|18
1737399190000|2025-01-20 18:53:10|1367.8|1356.51|1367.8|1356.51|1368.1|1356.81|1367.65|1356.36|10
1737399200000|2025-01-20 18:53:20|1367.85|1356.56|1367.9|1356.61|1367.9|1356.61|1367.6|1356.31|8
1737399210000|2025-01-20 18:53:30|1368|1356.71|1367.6|1356.31|1368|1356.71|1367.45|1356.16|16
1737399220000|2025-01-20 18:53:40|1367.8|1356.51|1370.8|1359.51|1370.85|1359.56|1367.55|1356.26|18
1737399230000|2025-01-20 18:53:50|1370.85|1359.56|1373.5|1362.21|1377.5|1366.21|1370.85|1359.56|34
1737399240000|2025-01-20 18:54:00|1373.4|1362.11|1378.4|1367.11|1378.4|1367.11|1373.1|1361.81|32
1737399250000|2025-01-20 18:54:10|1378.45|1367.16|1378.35|1367.06|1380.25|1368.96|1376.85|1365.56|32
1737399260000|2025-01-20 18:54:20|1378.55|1367.26|1378.95|1367.66|1379.85|1368.56|1378.2|1366.91|29
1737399270000|2025-01-20 18:54:30|1378.9|1367.61|1378.3|1367.01|1379.25|1367.96|1378.15|1366.86|27
1737399280000|2025-01-20 18:54:40|1377.55|1366.26|1377.65|1366.36|1377.9|1366.61|1376.95|1365.66|25
1737399290000|2025-01-20 18:54:50|1377.7|1366.41|1376.7|1365.41|1377.7|1366.41|1376.3|1365.01|25
1737399300000|2025-01-20 18:55:00|1376.85|1365.56|1378.15|1366.86|1378.25|1366.96|1376.45|1365.16|20
1737399310000|2025-01-20 18:55:10|1378.2|1366.91|1376.8|1365.51|1378.45|1367.16|1376.8|1365.51|22
1737399320000|2025-01-20 18:55:20|1376.85|1365.56|1372.95|1361.66|1376.9|1365.61|1372.8|1361.51|32
1737399330000|2025-01-20 18:55:30|1372.7|1361.41|1374.5|1363.21|1374.5|1363.21|1371.9|1360.61|27
1737399340000|2025-01-20 18:55:40|1374.55|1363.26|1375.75|1364.46|1375.9|1364.61|1374.4|1363.11|23
1737399350000|2025-01-20 18:55:50|1375.7|1364.41|1374.25|1362.96|1375.7|1364.41|1374.25|1362.96|18
1737399360000|2025-01-20 18:56:00|1374.3|1363.01|1377.85|1366.56|1377.95|1366.66|1374.25|1362.96|26
1737399370000|2025-01-20 18:56:10|1377.8|1366.51|1378|1366.71|1378.15|1366.86|1377.2|1365.91|21
1737399380000|2025-01-20 18:56:20|1377.95|1366.66|1378.35|1367.06|1378.5|1367.21|1377.95|1366.66|14
1737399390000|2025-01-20 18:56:30|1378.4|1367.11|1379.15|1367.86|1379.3|1368.01|1378.3|1367.01|22
1737399400000|2025-01-20 18:56:40|1379.3|1368.01|1380.4|1369.11|1380.5|1369.21|1379.3|1368.01|17
1737399410000|2025-01-20 18:56:50|1380.45|1369.16|1381.15|1369.86|1381.15|1369.86|1380.3|1369.01|14
1737399420000|2025-01-20 18:57:00|1381.2|1369.91|1380.85|1369.56|1381.2|1369.91|1379.95|1368.66|17
1737399430000|2025-01-20 18:57:10|1380.8|1369.51|1379.3|1368.01|1381|1369.71|1379.3|1368.01|17
1737399440000|2025-01-20 18:57:20|1379.65|1368.36|1379.3|1368.01|1379.9|1368.61|1378.9|1367.61|13
1737399450000|2025-01-20 18:57:30|1379.2|1367.91|1378.35|1367.06|1379.2|1367.91|1378.35|1367.06|13
1737399460000|2025-01-20 18:57:40|1378.2|1366.91|1377.2|1365.91|1378.2|1366.91|1376.95|1365.66|21
1737399470000|2025-01-20 18:57:50|1377.15|1365.86|1376.35|1365.06|1377.35|1366.06|1376.35|1365.06|17
1737399480000|2025-01-20 18:58:00|1376.4|1365.11|1376.6|1365.31|1377.15|1365.86|1376.4|1365.11|14
1737399490000|2025-01-20 18:58:10|1376.55|1365.26|1376.65|1365.36|1377.1|1365.81|1376.25|1364.96|20
1737399500000|2025-01-20 18:58:20|1376.6|1365.31|1375.25|1363.96|1376.6|1365.31|1375.25|1363.96|13
1737399510000|2025-01-20 18:58:30|1375.2|1363.91|1374.85|1363.56|1375.2|1363.91|1374.85|1363.56|13
1737399520000|2025-01-20 18:58:40|1374.8|1363.51|1375.05|1363.76|1375.1|1363.81|1374.1|1362.81|18
1737399530000|2025-01-20 18:58:50|1375.1|1363.81|1375.65|1364.36|1375.65|1364.36|1375|1363.71|13
1737399540000|2025-01-20 18:59:00|1375.8|1364.51|1375.1|1363.81|1375.85|1364.56|1374.65|1363.36|16
1737399550000|2025-01-20 18:59:10|1375.05|1363.76|1374.7|1363.41|1375.05|1363.76|1374.7|1363.41|10
1737399560000|2025-01-20 18:59:20|1374.65|1363.36|1375.3|1364.01|1375.65|1364.36|1374.65|1363.36|15
1737399570000|2025-01-20 18:59:30|1375.35|1364.06|1375.25|1363.96|1375.55|1364.26|1375.25|1363.96|10
1737399580000|2025-01-20 18:59:40|1375.15|1363.86|1374.55|1363.26|1375.3|1364.01|1374.55|1363.26|17
1737399590000|2025-01-20 18:59:50|1374.5|1363.21|1375.55|1364.26|1375.65|1364.36|1374.25|1362.96|20
1737399600000|2025-01-20 19:00:00|1375.5|1364.21|1376.1|1364.81|1376.9|1365.61|1375.5|1364.21|20
1737399610000|2025-01-20 19:00:10|1376.05|1364.76|1374.55|1363.26|1376.05|1364.76|1374.55|1363.26|19
1737399620000|2025-01-20 19:00:20|1374|1362.71|1373.85|1362.56|1374.25|1362.96|1373.55|1362.26|15
1737399630000|2025-01-20 19:00:30|1373.95|1362.66|1372.15|1360.86|1374.35|1363.06|1372.1|1360.81|20
1737399640000|2025-01-20 19:00:40|1372.2|1360.91|1372.75|1361.46|1373.85|1362.56|1372.15|1360.86|28
1737399650000|2025-01-20 19:00:50|1373.35|1362.06|1373.5|1362.21|1373.7|1362.41|1372.75|1361.46|22
1737399660000|2025-01-20 19:01:00|1373.85|1362.56|1374.1|1362.81|1375|1363.71|1373.5|1362.21|21
1737399670000|2025-01-20 19:01:10|1374|1362.71|1371.2|1359.91|1374|1362.71|1371.2|1359.91|19
1737399680000|2025-01-20 19:01:20|1371.25|1359.96|1369.85|1358.56|1371.25|1359.96|1369.85|1358.56|19
1737399690000|2025-01-20 19:01:30|1369.9|1358.61|1369.25|1357.96|1369.9|1358.61|1369.25|1357.96|17
1737399700000|2025-01-20 19:01:40|1369.15|1357.86|1370.25|1358.96|1370.25|1358.96|1368.95|1357.66|21
1737399710000|2025-01-20 19:01:50|1370.5|1359.21|1370.65|1359.36|1371|1359.71|1370.05|1358.76|20
1737399720000|2025-01-20 19:02:00|1370.6|1359.31|1369.15|1357.86|1370.8|1359.51|1368.8|1357.51|23
1737399730000|2025-01-20 19:02:10|1368.9|1357.61|1369.65|1358.36|1369.65|1358.36|1368.75|1357.46|21
1737399740000|2025-01-20 19:02:20|1369.5|1358.21|1368.7|1357.41|1369.5|1358.21|1368.45|1357.16|25
1737399750000|2025-01-20 19:02:30|1368.85|1357.56|1368.7|1357.41|1369.25|1357.96|1368.7|1357.41|23
1737399760000|2025-01-20 19:02:40|1368.6|1357.31|1368.4|1357.11|1368.6|1357.31|1368.3|1357.01|16
1737399770000|2025-01-20 19:02:50|1368.35|1357.06|1370.75|1359.46|1371|1359.71|1368.35|1357.06|27
1737399780000|2025-01-20 19:03:00|1371.2|1359.91|1371.65|1360.36|1372.35|1361.06|1371.2|1359.91|24
1737399790000|2025-01-20 19:03:10|1371.75|1360.46|1370.1|1358.81|1371.75|1360.46|1370.1|1358.81|24
1737399800000|2025-01-20 19:03:20|1370.15|1358.86|1368.6|1357.31|1370.15|1358.86|1368.6|1357.31|21
1737399810000|2025-01-20 19:03:30|1368.65|1357.36|1368.1|1356.81|1368.8|1357.51|1368.1|1356.81|18
1737399820000|2025-01-20 19:03:40|1368.15|1356.86|1367.5|1356.21|1368.25|1356.96|1367.5|1356.21|20
1737399830000|2025-01-20 19:03:50|1367.4|1356.11|1366.6|1355.31|1367.4|1356.11|1366|1354.71|19
1737399840000|2025-01-20 19:04:00|1366.8|1355.51|1368.05|1356.76|1368.35|1357.06|1366.8|1355.51|26
1737399850000|2025-01-20 19:04:10|1368|1356.71|1369.05|1357.76|1369.05|1357.76|1367.9|1356.61|23
1737399860000|2025-01-20 19:04:20|1368.85|1357.56|1369|1357.71|1369.4|1358.11|1368.7|1357.41|19
1737399870000|2025-01-20 19:04:30|1369.05|1357.76|1369.45|1358.16|1369.45|1358.16|1368.9|1357.61|21
1737399880000|2025-01-20 19:04:40|1369.55|1358.26|1368.65|1357.36|1369.55|1358.26|1368.55|1357.26|16
1737399890000|2025-01-20 19:04:50|1368.75|1357.46|1368.25|1356.96|1368.75|1357.46|1368|1356.71|19
1737399900000|2025-01-20 19:05:00|1368.3|1357.01|1367.25|1355.96|1368.55|1357.26|1367.25|1355.96|18
1737399910000|2025-01-20 19:05:10|1367.1|1355.81|1365.9|1354.61|1367.1|1355.81|1365.9|1354.61|14
1737399920000|2025-01-20 19:05:20|1365.7|1354.41|1364.4|1353.11|1365.7|1354.41|1364.4|1353.11|15
1737399930000|2025-01-20 19:05:30|1364.15|1352.86|1363.4|1352.11|1364.15|1352.86|1362.8|1351.51|19
1737399940000|2025-01-20 19:05:40|1363.45|1352.16|1363.4|1352.11|1363.9|1352.61|1363.3|1352.01|21
1737399950000|2025-01-20 19:05:50|1363.55|1352.26|1362.55|1351.26|1363.75|1352.46|1362.55|1351.26|15
1737399960000|2025-01-20 19:06:00|1362.6|1351.31|1362.95|1351.66|1363.1|1351.81|1362.5|1351.21|20
1737399970000|2025-01-20 19:06:10|1363.4|1352.11|1364.2|1352.91|1364.2|1352.91|1363.15|1351.86|24
1737399980000|2025-01-20 19:06:20|1364.15|1352.86|1363.55|1352.26|1364.15|1352.86|1363.4|1352.11|15
1737399990000|2025-01-20 19:06:30|1363.5|1352.21|1364.45|1353.16|1365|1353.71|1363.45|1352.16|25
1737400000000|2025-01-20 19:06:40|1364.55|1353.26|1367.25|1355.96|1367.4|1356.11|1364.55|1353.26|20
1737400010000|2025-01-20 19:06:50|1367|1355.71|1368.35|1357.06|1368.35|1357.06|1366.95|1355.66|14
1737400020000|2025-01-20 19:07:00|1368.4|1357.11|1369.25|1357.96|1369.35|1358.06|1368.1|1356.81|18
1737400030000|2025-01-20 19:07:10|1369.2|1357.91|1371.6|1360.31|1371.7|1360.41|1369.2|1357.91|13
1737400040000|2025-01-20 19:07:20|1371.7|1360.41|1372.05|1360.76|1372.2|1360.91|1371.65|1360.36|17
1737400050000|2025-01-20 19:07:30|1372.15|1360.86|1369.9|1358.61|1372.45|1361.16|1369.9|1358.61|21
1737400060000|2025-01-20 19:07:40|1369.95|1358.66|1368.8|1357.51|1369.95|1358.66|1368.8|1357.51|17
1737400070000|2025-01-20 19:07:50|1368.75|1357.46|1368.65|1357.36|1368.8|1357.51|1368.6|1357.31|14
1737400080000|2025-01-20 19:08:00|1368.7|1357.41|1369.45|1358.16|1369.45|1358.16|1368.7|1357.41|12
1737400090000|2025-01-20 19:08:10|1369.35|1358.06|1368.5|1357.21|1369.35|1358.06|1368.45|1357.16|10
1737400100000|2025-01-20 19:08:20|1368.55|1357.26|1368.8|1357.51|1368.8|1357.51|1368.5|1357.21|13
1737400110000|2025-01-20 19:08:30|1368.65|1357.36|1368.45|1357.16|1368.7|1357.41|1368.45|1357.16|11
1737400120000|2025-01-20 19:08:40|1368.4|1357.11|1367.95|1356.66|1368.6|1357.31|1367.95|1356.66|12
1737400130000|2025-01-20 19:08:50|1367.55|1356.26|1367.3|1356.01|1367.55|1356.26|1367|1355.71|11
1737400140000|2025-01-20 19:09:00|1367.2|1355.91|1366.8|1355.51|1367.5|1356.21|1366.8|1355.51|17
1737400150000|2025-01-20 19:09:10|1366.7|1355.41|1366.7|1355.41|1367.4|1356.11|1366.45|1355.16|17
1737400160000|2025-01-20 19:09:20|1366.75|1355.46|1368.7|1357.41|1368.7|1357.41|1366.75|1355.46|14
1737400170000|2025-01-20 19:09:30|1368.55|1357.26|1369.85|1358.56|1369.85|1358.56|1368.55|1357.26|17
1737400180000|2025-01-20 19:09:40|1370|1358.71|1370.35|1359.06|1370.35|1359.06|1369.6|1358.31|12
1737400190000|2025-01-20 19:09:50|1370.25|1358.96|1370.25|1358.96|1370.3|1359.01|1370.1|1358.81|6
1737400200000|2025-01-20 19:10:00|1370.4|1359.11|1369.2|1357.91|1370.65|1359.36|1369.2|1357.91|13
1737400210000|2025-01-20 19:10:10|1368.6|1357.31|1368.9|1357.61|1368.9|1357.61|1368.45|1357.16|12
1737400220000|2025-01-20 19:10:20|1369.1|1357.81|1370.8|1359.51|1370.8|1359.51|1369.1|1357.81|26
1737400230000|2025-01-20 19:10:30|1370.9|1359.61|1370.6|1359.31|1370.9|1359.61|1369.65|1358.36|22
1737400240000|2025-01-20 19:10:40|1370.7|1359.41|1373.75|1362.46|1373.75|1362.46|1370.7|1359.41|25
1737400250000|2025-01-20 19:10:50|1373.95|1362.66|1374.5|1363.21|1374.95|1363.66|1373.95|1362.66|21
1737400260000|2025-01-20 19:11:00|1374.4|1363.11|1373.7|1362.41|1374.4|1363.11|1373.55|1362.26|18
1737400270000|2025-01-20 19:11:10|1373.8|1362.51|1375.1|1363.81|1375.1|1363.81|1373.8|1362.51|19
1737400280000|2025-01-20 19:11:20|1375.15|1363.86|1375.55|1364.26|1375.55|1364.26|1375.15|1363.86|13
1737400290000|2025-01-20 19:11:30|1375.65|1364.36|1376.25|1364.96|1376.3|1365.01|1375.55|1364.26|19
1737400300000|2025-01-20 19:11:40|1376.3|1365.01|1376.3|1365.01|1376.45|1365.16|1375.8|1364.51|17
1737400310000|2025-01-20 19:11:50|1376.25|1364.96|1376.4|1365.11|1376.4|1365.11|1376.05|1364.76|10
1737400320000|2025-01-20 19:12:00|1376.5|1365.21|1375.75|1364.46|1376.55|1365.26|1375.75|1364.46|12
1737400330000|2025-01-20 19:12:10|1375.7|1364.41|1375.9|1364.61|1375.9|1364.61|1375.7|1364.41|8
1737400340000|2025-01-20 19:12:20|1375.75|1364.46|1375.3|1364.01|1375.8|1364.51|1375.3|1364.01|13
1737400350000|2025-01-20 19:12:30|1374.75|1363.46|1374.65|1363.36|1374.75|1363.46|1374.45|1363.16|12
1737400360000|2025-01-20 19:12:40|1374.55|1363.26|1374.5|1363.21|1374.65|1363.36|1374.45|1363.16|8
1737400370000|2025-01-20 19:12:50|1374.45|1363.16|1375.45|1364.16|1375.55|1364.26|1374.45|1363.16|13
1737400380000|2025-01-20 19:13:00|1375.55|1364.26|1376.3|1365.01|1376.4|1365.11|1375.55|1364.26|19
1737400390000|2025-01-20 19:13:10|1376.45|1365.16|1376.9|1365.61|1377.05|1365.76|1376.45|1365.16|28
1737400400000|2025-01-20 19:13:20|1376.95|1365.66|1377.5|1366.21|1377.55|1366.26|1376.95|1365.66|15
1737400410000|2025-01-20 19:13:30|1377.6|1366.31|1376.65|1365.36|1377.6|1366.31|1376.65|1365.36|15
1737400420000|2025-01-20 19:13:40|1376.6|1365.31|1376.75|1365.46|1376.75|1365.46|1376.3|1365.01|13
1737400430000|2025-01-20 19:13:50|1376.7|1365.41|1377.25|1365.96|1377.4|1366.11|1376.7|1365.41|11
1737400440000|2025-01-20 19:14:00|1377.45|1366.16|1378.1|1366.81|1378.1|1366.81|1377.45|1366.16|10
1737400450000|2025-01-20 19:14:10|1378.05|1366.76|1378.4|1367.11|1378.45|1367.16|1377.95|1366.66|12
1737400460000|2025-01-20 19:14:20|1378.45|1367.16|1378.25|1366.96|1378.45|1367.16|1377.65|1366.36|10
1737400470000|2025-01-20 19:14:30|1378.3|1367.01|1378.1|1366.81|1378.3|1367.01|1378.05|1366.76|6
1737400480000|2025-01-20 19:14:40|1378.05|1366.76|1378.95|1367.66|1378.95|1367.66|1378.05|1366.76|13
1737400490000|2025-01-20 19:14:50|1378.9|1367.61|1379.3|1368.01|1379.35|1368.06|1378.75|1367.46|14
1737400500000|2025-01-20 19:15:00|1379.35|1368.06|1377.35|1366.06|1379.4|1368.11|1377.35|1366.06|14
1737400510000|2025-01-20 19:15:10|1377.3|1366.01|1378.55|1367.26|1378.65|1367.36|1377.3|1366.01|20
1737400520000|2025-01-20 19:15:20|1378.4|1367.11|1377.65|1366.36|1378.4|1367.11|1377.45|1366.16|9
1737400530000|2025-01-20 19:15:30|1377.7|1366.41|1379.45|1368.16|1379.6|1368.31|1377.7|1366.41|17
1737400540000|2025-01-20 19:15:40|1379.5|1368.21|1380.2|1368.91|1380.2|1368.91|1379.45|1368.16|13
1737400550000|2025-01-20 19:15:50|1380.25|1368.96|1380.5|1369.21|1380.5|1369.21|1380.15|1368.86|12
1737400560000|2025-01-20 19:16:00|1380.55|1369.26|1382.75|1371.46|1382.75|1371.46|1380.5|1369.21|19
1737400570000|2025-01-20 19:16:10|1382.7|1371.41|1382.3|1371.01|1382.85|1371.56|1382.3|1371.01|22
1737400580000|2025-01-20 19:16:20|1381.9|1370.61|1380.25|1368.96|1381.9|1370.61|1380.15|1368.86|22
1737400590000|2025-01-20 19:16:30|1380.4|1369.11|1382.65|1371.36|1382.75|1371.46|1380.4|1369.11|22
1737400600000|2025-01-20 19:16:40|1382.6|1371.31|1383|1371.71|1383.3|1372.01|1382.6|1371.31|38
1737400610000|2025-01-20 19:16:50|1382.9|1371.61|1383.15|1371.86|1383.3|1372.01|1382.85|1371.56|19
1737400620000|2025-01-20 19:17:00|1383.2|1371.91|1383.45|1372.16|1384.2|1372.91|1383.15|1371.86|23
1737400630000|2025-01-20 19:17:10|1383.75|1372.46|1384.35|1373.06|1384.35|1373.06|1383.75|1372.46|16
1737400640000|2025-01-20 19:17:20|1384.3|1373.01|1384.75|1373.46|1384.75|1373.46|1384.15|1372.86|20
1737400650000|2025-01-20 19:17:30|1384.55|1373.26|1384.3|1373.01|1384.9|1373.61|1384.3|1373.01|15
1737400660000|2025-01-20 19:17:40|1384.2|1372.91|1384.7|1373.41|1384.8|1373.51|1384.1|1372.81|17
1737400670000|2025-01-20 19:17:50|1384.6|1373.31|1382.7|1371.41|1384.6|1373.31|1382.7|1371.41|13
1737400680000|2025-01-20 19:18:00|1382.55|1371.26|1380.1|1368.81|1382.55|1371.26|1380.1|1368.81|18
1737400690000|2025-01-20 19:18:10|1380.05|1368.76|1378.75|1367.46|1380.05|1368.76|1378.65|1367.36|12
1737400700000|2025-01-20 19:18:20|1378.85|1367.56|1377.15|1365.86|1378.95|1367.66|1377.15|1365.86|14
1737400710000|2025-01-20 19:18:30|1376.95|1365.66|1376.35|1365.06|1376.95|1365.66|1376.35|1365.06|10
1737400720000|2025-01-20 19:18:40|1376.15|1364.86|1377.45|1366.16|1377.45|1366.16|1375.85|1364.56|19
1737400730000|2025-01-20 19:18:50|1377.5|1366.21|1379|1367.71|1379.2|1367.91|1377.5|1366.21|18
1737400740000|2025-01-20 19:19:00|1379.1|1367.81|1377.7|1366.41|1379.35|1368.06|1377.7|1366.41|14
1737400750000|2025-01-20 19:19:10|1377.65|1366.36|1377.55|1366.26|1378.25|1366.96|1377.55|1366.26|18
1737400760000|2025-01-20 19:19:20|1377.45|1366.16|1376.1|1364.81|1377.45|1366.16|1376.1|1364.81|12
1737400770000|2025-01-20 19:19:30|1376.05|1364.76|1375.5|1364.21|1376.3|1365.01|1375.5|1364.21|9
1737400780000|2025-01-20 19:19:40|1375.35|1364.06|1375.65|1364.36|1376.3|1365.01|1375.15|1363.86|21
1737400790000|2025-01-20 19:19:50|1375.5|1364.21|1375.05|1363.76|1375.5|1364.21|1374.55|1363.26|15
1737400800000|2025-01-20 19:20:00|1374.95|1363.66|1374.85|1363.56|1375.95|1364.66|1374.85|1363.56|18
1737400810000|2025-01-20 19:20:10|1374.75|1363.46|1373.8|1362.51|1374.9|1363.61|1373.8|1362.51|15
1737400820000|2025-01-20 19:20:20|1373.75|1362.46|1375.4|1364.11|1375.75|1364.46|1372.95|1361.66|26
1737400830000|2025-01-20 19:20:30|1375.75|1364.46|1375.15|1363.86|1375.85|1364.56|1374.75|1363.46|21
1737400840000|2025-01-20 19:20:40|1375.2|1363.91|1373.05|1361.76|1375.2|1363.91|1373.05|1361.76|13
1737400850000|2025-01-20 19:20:50|1373|1361.71|1372.8|1361.51|1373.1|1361.81|1372.65|1361.36|12
1737400860000|2025-01-20 19:21:00|1372.7|1361.41|1372.2|1360.91|1372.95|1361.66|1372.2|1360.91|12
1737400870000|2025-01-20 19:21:10|1371.85|1360.56|1370.35|1359.06|1371.85|1360.56|1370.25|1358.96|16
1737400880000|2025-01-20 19:21:20|1370.5|1359.21|1371.2|1359.91|1371.5|1360.21|1370.45|1359.16|20
1737400890000|2025-01-20 19:21:30|1371.25|1359.96|1373.4|1362.11|1373.4|1362.11|1371.25|1359.96|22
1737400900000|2025-01-20 19:21:40|1373.35|1362.06|1372.4|1361.11|1373.5|1362.21|1372.4|1361.11|13
1737400910000|2025-01-20 19:21:50|1372.45|1361.16|1372.55|1361.26|1372.55|1361.26|1372.4|1361.11|4
1737400920000|2025-01-20 19:22:00|1373.1|1361.81|1374.8|1363.51|1375|1363.71|1373.1|1361.81|27
1737400930000|2025-01-20 19:22:10|1374.85|1363.56|1375.9|1364.61|1376.15|1364.86|1374.55|1363.26|18
1737400940000|2025-01-20 19:22:20|1375.8|1364.51|1376.5|1365.21|1376.55|1365.26|1375.65|1364.36|22
1737400950000|2025-01-20 19:22:30|1376.4|1365.11|1377.6|1366.31|1377.65|1366.36|1376.3|1365.01|24
1737400960000|2025-01-20 19:22:40|1377.55|1366.26|1377.05|1365.76|1377.85|1366.56|1377|1365.71|18
1737400970000|2025-01-20 19:22:50|1376.9|1365.61|1377.65|1366.36|1377.9|1366.61|1376.8|1365.51|16
1737400980000|2025-01-20 19:23:00|1377.6|1366.31|1377.15|1365.86|1378|1366.71|1376.75|1365.46|16
1737400990000|2025-01-20 19:23:10|1377.05|1365.76|1377.25|1365.96|1377.25|1365.96|1375.6|1364.31|23
1737401000000|2025-01-20 19:23:20|1377.4|1366.11|1377.45|1366.16|1377.6|1366.31|1377.1|1365.81|12
1737401010000|2025-01-20 19:23:30|1377.4|1366.11|1377.7|1366.41|1377.7|1366.41|1376.95|1365.66|22
1737401020000|2025-01-20 19:23:40|1377.65|1366.36|1377.35|1366.06|1377.8|1366.51|1377.3|1366.01|8
1737401030000|2025-01-20 19:23:50|1377.3|1366.01|1377.45|1366.16|1377.45|1366.16|1377.3|1366.01|7
1737401040000|2025-01-20 19:24:00|1377.6|1366.31|1377.4|1366.11|1377.75|1366.46|1377.4|1366.11|10
1737401050000|2025-01-20 19:24:10|1377.45|1366.16|1376.7|1365.41|1377.45|1366.16|1376.7|1365.41|15
1737401060000|2025-01-20 19:24:20|1376.6|1365.31|1375.65|1364.36|1376.65|1365.36|1375.65|1364.36|14
1737401070000|2025-01-20 19:24:30|1375.6|1364.31|1377.1|1365.81|1377.1|1365.81|1375.55|1364.26|16
1737401080000|2025-01-20 19:24:40|1377.15|1365.86|1377.2|1365.91|1377.2|1365.91|1377|1365.71|12
1737401090000|2025-01-20 19:24:50|1377.4|1366.11|1377.7|1366.41|1377.7|1366.41|1377.4|1366.11|5
1737401100000|2025-01-20 19:25:00|1377.65|1366.36|1378.65|1367.36|1378.65|1367.36|1377.6|1366.31|11
1737401110000|2025-01-20 19:25:10|1378.6|1367.31|1379.3|1368.01|1379.3|1368.01|1378.45|1367.16|20
1737401120000|2025-01-20 19:25:20|1379.4|1368.11|1379.65|1368.36|1380|1368.71|1379.3|1368.01|14
1737401130000|2025-01-20 19:25:30|1379.75|1368.46|1380.1|1368.81|1380.2|1368.91|1379.75|1368.46|15
1737401140000|2025-01-20 19:25:40|1380.15|1368.86|1380.8|1369.51|1380.8|1369.51|1380.15|1368.86|12
1737401150000|2025-01-20 19:25:50|1380.85|1369.56|1381.7|1370.41|1382.1|1370.81|1380.8|1369.51|22
1737401160000|2025-01-20 19:26:00|1382.15|1370.86|1380.5|1369.21|1382.65|1371.36|1380.3|1369.01|20
1737401170000|2025-01-20 19:26:10|1380.55|1369.26|1382.1|1370.81|1382.1|1370.81|1380.55|1369.26|20
1737401180000|2025-01-20 19:26:20|1382.25|1370.96|1382.3|1371.01|1382.45|1371.16|1382.15|1370.86|8
1737401190000|2025-01-20 19:26:30|1382.35|1371.06|1382.1|1370.81|1382.65|1371.36|1382.1|1370.81|17
1737401200000|2025-01-20 19:26:40|1382|1370.71|1382.8|1371.51|1382.8|1371.51|1381.85|1370.56|18
1737401210000|2025-01-20 19:26:50|1382.85|1371.56|1383.15|1371.86|1383.35|1372.06|1382.65|1371.36|20
1737401220000|2025-01-20 19:27:00|1383.05|1371.76|1383.3|1372.01|1383.7|1372.41|1382.95|1371.66|18
1737401230000|2025-01-20 19:27:10|1383.4|1372.11|1381.6|1370.31|1383.4|1372.11|1381.6|1370.31|16
1737401240000|2025-01-20 19:27:20|1381.15|1369.86|1380.7|1369.41|1381.25|1369.96|1380.7|1369.41|16
1737401250000|2025-01-20 19:27:30|1380.65|1369.36|1379.7|1368.41|1380.65|1369.36|1379.7|1368.41|17
1737401260000|2025-01-20 19:27:40|1379.65|1368.36|1379.95|1368.66|1379.95|1368.66|1379.5|1368.21|16
1737401270000|2025-01-20 19:27:50|1380.15|1368.86|1380.2|1368.91|1380.3|1369.01|1380.15|1368.86|11
1737401280000|2025-01-20 19:28:00|1380.25|1368.96|1379.65|1368.36|1380.25|1368.96|1379.1|1367.81|15
1737401290000|2025-01-20 19:28:10|1379.6|1368.31|1378.75|1367.46|1379.6|1368.31|1378.75|1367.46|11
1737401300000|2025-01-20 19:28:20|1378.7|1367.41|1378.05|1366.76|1378.8|1367.51|1378|1366.71|12
1737401310000|2025-01-20 19:28:30|1377.95|1366.66|1378.7|1367.41|1378.7|1367.41|1377.7|1366.41|17
1737401320000|2025-01-20 19:28:40|1378.85|1367.56|1378.9|1367.61|1379.15|1367.86|1378.85|1367.56|15
1737401330000|2025-01-20 19:28:50|1378.95|1367.66|1379.75|1368.46|1379.75|1368.46|1378.95|1367.66|11
1737401340000|2025-01-20 19:29:00|1379.7|1368.41|1379.15|1367.86|1380.25|1368.96|1379.15|1367.86|17
1737401350000|2025-01-20 19:29:10|1379.25|1367.96|1378.25|1366.96|1379.3|1368.01|1378.25|1366.96|14
1737401360000|2025-01-20 19:29:20|1378.05|1366.76|1377.1|1365.81|1378.05|1366.76|1377.1|1365.81|10
1737401370000|2025-01-20 19:29:30|1377|1365.71|1376.25|1364.96|1377|1365.71|1376.25|1364.96|14
1737401380000|2025-01-20 19:29:40|1376.35|1365.06|1376.5|1365.21|1376.55|1365.26|1376.3|1365.01|13
1737401390000|2025-01-20 19:29:50|1376.55|1365.26|1377.85|1366.56|1377.85|1366.56|1376.5|1365.21|13
1737401400000|2025-01-20 19:30:00|1377.8|1366.51|1378.5|1367.21|1378.6|1367.31|1377.8|1366.51|15
1737401410000|2025-01-20 19:30:10|1378.45|1367.16|1377.55|1366.26|1378.45|1367.16|1377.15|1365.86|19
1737401420000|2025-01-20 19:30:20|1377.65|1366.36|1377.7|1366.41|1377.75|1366.46|1377.35|1366.06|13
1737401430000|2025-01-20 19:30:30|1377.75|1366.46|1377.55|1366.26|1378.8|1367.51|1377.55|1366.26|17
1737401440000|2025-01-20 19:30:40|1377.45|1366.16|1377.6|1366.31|1377.9|1366.61|1377.4|1366.11|14
1737401450000|2025-01-20 19:30:50|1377.45|1366.16|1377.6|1366.31|1377.6|1366.31|1377.2|1365.91|9
1737401460000|2025-01-20 19:31:00|1377.75|1366.46|1377.1|1365.81|1378.1|1366.81|1377.1|1365.81|14
1737401470000|2025-01-20 19:31:10|1376.9|1365.61|1376.45|1365.16|1376.9|1365.61|1376.25|1364.96|14
1737401480000|2025-01-20 19:31:20|1376.55|1365.26|1376.7|1365.41|1377.45|1366.16|1376.55|1365.26|17
1737401490000|2025-01-20 19:31:30|1376.8|1365.51|1376.75|1365.46|1377.15|1365.86|1376.75|1365.46|13
1737401500000|2025-01-20 19:31:40|1376.55|1365.26|1377.15|1365.86|1377.15|1365.86|1376.15|1364.86|15
1737401510000|2025-01-20 19:31:50|1377.3|1366.01|1376.55|1365.26|1377.4|1366.11|1376.45|1365.16|11
1737401520000|2025-01-20 19:32:00|1376.5|1365.21|1375.1|1363.81|1376.5|1365.21|1375.1|1363.81|13
1737401530000|2025-01-20 19:32:10|1375|1363.71|1371.75|1360.46|1375|1363.71|1371.75|1360.46|17
1737401540000|2025-01-20 19:32:20|1371.45|1360.16|1372.65|1361.36|1372.65|1361.36|1371.3|1360.01|22
1737401550000|2025-01-20 19:32:30|1372.8|1361.51|1373.15|1361.86|1373.3|1362.01|1372.6|1361.31|24
1737401560000|2025-01-20 19:32:40|1372.75|1361.46|1374.5|1363.21|1374.55|1363.26|1372.25|1360.96|20
1737401570000|2025-01-20 19:32:50|1374.8|1363.51|1375.2|1363.91|1375.2|1363.91|1374.15|1362.86|20
1737401580000|2025-01-20 19:33:00|1375.15|1363.86|1375.5|1364.21|1376.35|1365.06|1375.15|1363.86|19
1737401590000|2025-01-20 19:33:10|1375.45|1364.16|1376.45|1365.16|1376.6|1365.31|1375.45|1364.16|22
1737401600000|2025-01-20 19:33:20|1376.4|1365.11|1375.2|1363.91|1376.55|1365.26|1375.2|1363.91|24
1737401610000|2025-01-20 19:33:30|1374.9|1363.61|1375.25|1363.96|1375.3|1364.01|1374.7|1363.41|23
1737401620000|2025-01-20 19:33:40|1375.4|1364.11|1377.05|1365.76|1377.1|1365.81|1375.4|1364.11|19
1737401630000|2025-01-20 19:33:50|1377|1365.71|1376.15|1364.86|1377|1365.71|1375.4|1364.11|14
1737401640000|2025-01-20 19:34:00|1376.1|1364.81|1374.6|1363.31|1376.1|1364.81|1374.6|1363.31|17
1737401650000|2025-01-20 19:34:10|1374.05|1362.76|1375.1|1363.81|1375.1|1363.81|1374.05|1362.76|20
1737401660000|2025-01-20 19:34:20|1374.9|1363.61|1376.75|1365.46|1376.75|1365.46|1374.8|1363.51|19
1737401670000|2025-01-20 19:34:30|1376.7|1365.41|1377.45|1366.16|1377.45|1366.16|1376.65|1365.36|17
1737401680000|2025-01-20 19:34:40|1377.5|1366.21|1378.9|1367.61|1378.9|1367.61|1377.5|1366.21|16
1737401690000|2025-01-20 19:34:50|1378.85|1367.56|1379.15|1367.86|1379.15|1367.86|1378.85|1367.56|11
1737401700000|2025-01-20 19:35:00|1379.1|1367.81|1379.45|1368.16|1379.45|1368.16|1378.15|1366.86|18
1737401710000|2025-01-20 19:35:10|1379.6|1368.31|1380.6|1369.31|1380.6|1369.31|1379.6|1368.31|22
1737401720000|2025-01-20 19:35:20|1380.65|1369.36|1381.7|1370.41|1381.7|1370.41|1380.65|1369.36|18
1737401730000|2025-01-20 19:35:30|1381.6|1370.31|1382.85|1371.56|1382.95|1371.66|1381.6|1370.31|23
1737401740000|2025-01-20 19:35:40|1382.8|1371.51|1382.4|1371.11|1383.35|1372.06|1382.4|1371.11|15
1737401750000|2025-01-20 19:35:50|1382.35|1371.06|1383.5|1372.21|1383.5|1372.21|1382.35|1371.06|18
1737401760000|2025-01-20 19:36:00|1383.55|1372.26|1383.05|1371.76|1383.75|1372.46|1383.05|1371.76|16
1737401770000|2025-01-20 19:36:10|1382.75|1371.46|1382.65|1371.36|1382.8|1371.51|1382.05|1370.76|13
1737401780000|2025-01-20 19:36:20|1382.6|1371.31|1383.6|1372.31|1383.8|1372.51|1382.5|1371.21|18
1737401790000|2025-01-20 19:36:30|1383.65|1372.36|1384.15|1372.86|1384.15|1372.86|1383.55|1372.26|15
1737401800000|2025-01-20 19:36:40|1384.2|1372.91|1384.75|1373.46|1384.8|1373.51|1384.2|1372.91|12
1737401810000|2025-01-20 19:36:50|1384.7|1373.41|1384.9|1373.61|1385.15|1373.86|1384.55|1373.26|21
1737401820000|2025-01-20 19:37:00|1384.95|1373.66|1384.65|1373.36|1385.15|1373.86|1384.6|1373.31|19
1737401830000|2025-01-20 19:37:10|1384.55|1373.26|1385.15|1373.86|1385.3|1374.01|1384.4|1373.11|23
1737401840000|2025-01-20 19:37:20|1385.3|1374.01|1385.85|1374.56|1385.95|1374.66|1385.25|1373.96|18
1737401850000|2025-01-20 19:37:30|1385.9|1374.61|1386.6|1375.31|1386.6|1375.31|1385.9|1374.61|14
1737401860000|2025-01-20 19:37:40|1386.75|1375.46|1386.65|1375.36|1387.05|1375.76|1386.55|1375.26|17
1737401870000|2025-01-20 19:37:50|1386.7|1375.41|1387.2|1375.91|1387.6|1376.31|1386.7|1375.41|17
1737401880000|2025-01-20 19:38:00|1387.1|1375.81|1385.3|1374.01|1387.9|1376.61|1385.3|1374.01|18
1737401890000|2025-01-20 19:38:10|1385.2|1373.91|1384.5|1373.21|1385.2|1373.91|1384.4|1373.11|15
1737401900000|2025-01-20 19:38:20|1384.55|1373.26|1385.65|1374.36|1385.85|1374.56|1384.55|1373.26|16
1737401910000|2025-01-20 19:38:30|1385.6|1374.31|1384.4|1373.11|1385.6|1374.31|1384.4|1373.11|16
1737401920000|2025-01-20 19:38:40|1384.1|1372.81|1383|1371.71|1384.1|1372.81|1383|1371.71|9
1737401930000|2025-01-20 19:38:50|1383.05|1371.76|1383.05|1371.76|1383.05|1371.76|1382.6|1371.31|14
1737401940000|2025-01-20 19:39:00|1383.1|1371.81|1384|1372.71|1384.5|1373.21|1383.05|1371.76|16
1737401950000|2025-01-20 19:39:10|1383.75|1372.46|1382.25|1370.96|1383.75|1372.46|1382.05|1370.76|17
1737401960000|2025-01-20 19:39:20|1382.3|1371.01|1384|1372.71|1384|1372.71|1382.3|1371.01|18
1737401970000|2025-01-20 19:39:30|1383.9|1372.61|1383.9|1372.61|1383.9|1372.61|1382.7|1371.41|23
1737401980000|2025-01-20 19:39:40|1384.05|1372.76|1384.55|1373.26|1384.75|1373.46|1384.05|1372.76|19
1737401990000|2025-01-20 19:39:50|1384.65|1373.36|1386|1374.71|1386|1374.71|1384.55|1373.26|22
1737402000000|2025-01-20 19:40:00|1386.15|1374.86|1385.95|1374.66|1386.95|1375.66|1385.9|1374.61|18
1737402010000|2025-01-20 19:40:10|1385.9|1374.61|1386.55|1375.26|1386.8|1375.51|1385.65|1374.36|18
1737402020000|2025-01-20 19:40:20|1386.5|1375.21|1385.45|1374.16|1386.5|1375.21|1385.45|1374.16|12
1737402030000|2025-01-20 19:40:30|1386.1|1374.81|1385.6|1374.31|1386.1|1374.81|1385.3|1374.01|15
1737402040000|2025-01-20 19:40:40|1385.5|1374.21|1384.7|1373.41|1385.5|1374.21|1384.6|1373.31|13
1737402050000|2025-01-20 19:40:50|1384.65|1373.36|1384.7|1373.41|1384.75|1373.46|1384.5|1373.21|15
1737402060000|2025-01-20 19:41:00|1385.05|1373.76|1385.8|1374.51|1385.85|1374.56|1385|1373.71|13
1737402070000|2025-01-20 19:41:10|1385.7|1374.41|1385.1|1373.81|1385.7|1374.41|1384.35|1373.06|18
1737402080000|2025-01-20 19:41:20|1385.15|1373.86|1385.1|1373.81|1385.25|1373.96|1384.2|1372.91|17
1737402090000|2025-01-20 19:41:30|1385|1373.71|1385.85|1374.56|1385.85|1374.56|1384.25|1372.96|21
1737402100000|2025-01-20 19:41:40|1385.8|1374.51|1387.45|1376.16|1387.45|1376.16|1385.6|1374.31|18
1737402110000|2025-01-20 19:41:50|1387.65|1376.36|1387.7|1376.41|1387.75|1376.46|1387.6|1376.31|4
1737402120000|2025-01-20 19:42:00|1387.55|1376.26|1386.55|1375.26|1387.55|1376.26|1386.5|1375.21|14
1737402130000|2025-01-20 19:42:10|1386.7|1375.41|1386.15|1374.86|1386.7|1375.41|1386.15|1374.86|11
1737402140000|2025-01-20 19:42:20|1386.2|1374.91|1384.7|1373.41|1386.2|1374.91|1384.7|1373.41|19
1737402150000|2025-01-20 19:42:30|1384.65|1373.36|1385.15|1373.86|1385.4|1374.11|1384.5|1373.21|18
1737402160000|2025-01-20 19:42:40|1385|1373.71|1384.7|1373.41|1385|1373.71|1384.65|1373.36|7
1737402170000|2025-01-20 19:42:50|1384.9|1373.61|1384.9|1373.61|1384.9|1373.61|1384.75|1373.46|6
1737402180000|2025-01-20 19:43:00|1384.85|1373.56|1385.75|1374.46|1386.05|1374.76|1384.85|1373.56|15
1737402190000|2025-01-20 19:43:10|1385.55|1374.26|1385.2|1373.91|1385.55|1374.26|1385.05|1373.76|11
1737402200000|2025-01-20 19:43:20|1385.05|1373.76|1384.25|1372.96|1385.25|1373.96|1384.25|1372.96|15
1737402210000|2025-01-20 19:43:30|1384.35|1373.06|1383.8|1372.51|1384.35|1373.06|1383.8|1372.51|8
1737402220000|2025-01-20 19:43:40|1383.85|1372.56|1383.45|1372.16|1384.05|1372.76|1383.45|1372.16|10
1737402230000|2025-01-20 19:43:50|1383.25|1371.96|1382.95|1371.66|1383.45|1372.16|1382.95|1371.66|14
1737402240000|2025-01-20 19:44:00|1383|1371.71|1382.7|1371.41|1383.35|1372.06|1382.4|1371.11|19
1737402250000|2025-01-20 19:44:10|1382.65|1371.36|1382.25|1370.96|1382.75|1371.46|1382.25|1370.96|16
1737402260000|2025-01-20 19:44:20|1382.15|1370.86|1382.9|1371.61|1383.05|1371.76|1382.05|1370.76|15
1737402270000|2025-01-20 19:44:30|1382.75|1371.46|1382.35|1371.06|1382.75|1371.46|1382|1370.71|17
1737402280000|2025-01-20 19:44:40|1382.4|1371.11|1382.7|1371.41|1382.7|1371.41|1382.4|1371.11|8
1737402290000|2025-01-20 19:44:50|1382.85|1371.56|1382.65|1371.36|1383|1371.71|1382.65|1371.36|9
1737402300000|2025-01-20 19:45:00|1382.55|1371.26|1383.2|1371.91|1383.2|1371.91|1382.55|1371.26|18
1737402310000|2025-01-20 19:45:10|1383.15|1371.86|1383.4|1372.11|1383.4|1372.11|1383.05|1371.76|9
1737402320000|2025-01-20 19:45:20|1383.55|1372.26|1383|1371.71|1383.7|1372.41|1383|1371.71|13
1737402330000|2025-01-20 19:45:30|1383.25|1371.96|1384.75|1373.46|1384.75|1373.46|1383.25|1371.96|15
1737402340000|2025-01-20 19:45:40|1384.7|1373.41|1385.85|1374.56|1385.95|1374.66|1384.7|1373.41|15
1737402350000|2025-01-20 19:45:50|1385.9|1374.61|1387.3|1376.01|1387.35|1376.06|1385.9|1374.61|16
1737402360000|2025-01-20 19:46:00|1387.65|1376.36|1387.5|1376.21|1387.65|1376.36|1386.9|1375.61|16
1737402370000|2025-01-20 19:46:10|1387.7|1376.41|1387.05|1375.76|1388.1|1376.81|1387|1375.71|17
1737402380000|2025-01-20 19:46:20|1386.85|1375.56|1388.95|1377.66|1388.95|1377.66|1386.85|1375.56|25
1737402390000|2025-01-20 19:46:30|1389.2|1377.91|1390.4|1379.11|1390.8|1379.51|1389.2|1377.91|24
1737402400000|2025-01-20 19:46:40|1390.3|1379.01|1389.3|1378.01|1390.3|1379.01|1389.3|1378.01|14
1737402410000|2025-01-20 19:46:50|1389.25|1377.96|1388.95|1377.66|1389.5|1378.21|1388.2|1376.91|22
1737402420000|2025-01-20 19:47:00|1388.9|1377.61|1387.4|1376.11|1388.9|1377.61|1387.4|1376.11|25
1737402430000|2025-01-20 19:47:10|1387.35|1376.06|1387.9|1376.61|1388.6|1377.31|1387.2|1375.91|18
1737402440000|2025-01-20 19:47:20|1387.8|1376.51|1387.75|1376.46|1388.05|1376.76|1387.6|1376.31|20
1737402450000|2025-01-20 19:47:30|1387.7|1376.41|1386.7|1375.41|1387.75|1376.46|1386.4|1375.11|18
1737402460000|2025-01-20 19:47:40|1386.65|1375.36|1386.65|1375.36|1386.7|1375.41|1386.35|1375.06|16
1737402470000|2025-01-20 19:47:50|1386.7|1375.41|1387|1375.71|1387.15|1375.86|1386.65|1375.36|15
1737402480000|2025-01-20 19:48:00|1387.05|1375.76|1387.3|1376.01|1387.35|1376.06|1386.35|1375.06|16
1737402490000|2025-01-20 19:48:10|1387.45|1376.16|1388.55|1377.26|1388.65|1377.36|1387.45|1376.16|18
1737402500000|2025-01-20 19:48:20|1388.75|1377.46|1388.95|1377.66|1389.05|1377.76|1388.55|1377.26|14
1737402510000|2025-01-20 19:48:30|1389.05|1377.76|1389.45|1378.16|1389.7|1378.41|1389.05|1377.76|16
1737402520000|2025-01-20 19:48:40|1389.4|1378.11|1387.7|1376.41|1389.4|1378.11|1387.7|1376.41|15
1737402530000|2025-01-20 19:48:50|1387.6|1376.31|1386.5|1375.21|1387.6|1376.31|1386.45|1375.16|13
1737402540000|2025-01-20 19:49:00|1386.55|1375.26|1386.35|1375.06|1386.95|1375.66|1386.35|1375.06|16
1737402550000|2025-01-20 19:49:10|1386.15|1374.86|1385.7|1374.41|1386.15|1374.86|1385.5|1374.21|18
1737402560000|2025-01-20 19:49:20|1385.8|1374.51|1385.9|1374.61|1386|1374.71|1385.6|1374.31|20
1737402570000|2025-01-20 19:49:30|1385.85|1374.56|1384.35|1373.06|1385.85|1374.56|1384.3|1373.01|15
1737402580000|2025-01-20 19:49:40|1384.5|1373.21|1385.15|1373.86|1385.15|1373.86|1384.5|1373.21|15
1737402590000|2025-01-20 19:49:50|1385.45|1374.16|1384.75|1373.46|1385.8|1374.51|1384.75|1373.46|16
1737402600000|2025-01-20 19:50:00|1384.7|1373.41|1384.9|1373.61|1384.9|1373.61|1384|1372.71|16
1737402610000|2025-01-20 19:50:10|1385|1373.71|1385.5|1374.21|1385.65|1374.36|1385|1373.71|17
1737402620000|2025-01-20 19:50:20|1385.7|1374.41|1385.9|1374.61|1386.45|1375.16|1385.7|1374.41|14
1737402630000|2025-01-20 19:50:30|1386.05|1374.76|1386.3|1375.01|1386.3|1375.01|1385.8|1374.51|18
1737402640000|2025-01-20 19:50:40|1386.25|1374.96|1388.6|1377.31|1388.6|1377.31|1386.25|1374.96|19
1737402650000|2025-01-20 19:50:50|1388.7|1377.41|1388.85|1377.56|1389.2|1377.91|1388.6|1377.31|15
1737402660000|2025-01-20 19:51:00|1388.8|1377.51|1387.95|1376.66|1388.8|1377.51|1387.95|1376.66|11
1737402670000|2025-01-20 19:51:10|1387.9|1376.61|1386.55|1375.26|1387.9|1376.61|1386.55|1375.26|16
1737402680000|2025-01-20 19:51:20|1386.65|1375.36|1385.2|1373.91|1386.95|1375.66|1385.2|1373.91|22
1737402690000|2025-01-20 19:51:30|1385.15|1373.86|1384.05|1372.76|1385.15|1373.86|1384.05|1372.76|16
1737402700000|2025-01-20 19:51:40|1384.1|1372.81|1384.7|1373.41|1385.5|1374.21|1384.05|1372.76|17
1737402710000|2025-01-20 19:51:50|1385.25|1373.96|1386.05|1374.76|1386.05|1374.76|1385.2|1373.91|15
1737402720000|2025-01-20 19:52:00|1386|1374.71|1386.9|1375.61|1387.35|1376.06|1385.9|1374.61|22
1737402730000|2025-01-20 19:52:10|1386.85|1375.56|1386.4|1375.11|1387.05|1375.76|1386.4|1375.11|16
1737402740000|2025-01-20 19:52:20|1386.15|1374.86|1385.65|1374.36|1386.25|1374.96|1385.45|1374.16|15
1737402750000|2025-01-20 19:52:30|1385.7|1374.41|1385.9|1374.61|1385.9|1374.61|1385.6|1374.31|8
1737402760000|2025-01-20 19:52:40|1385.85|1374.56|1385.5|1374.21|1385.85|1374.56|1385.45|1374.16|8
1737402770000|2025-01-20 19:52:50|1385.6|1374.31|1385.85|1374.56|1385.85|1374.56|1385.55|1374.26|8
1737402780000|2025-01-20 19:53:00|1385.8|1374.51|1386.9|1375.61|1386.95|1375.66|1385.7|1374.41|12
1737402790000|2025-01-20 19:53:10|1386.8|1375.51|1386.5|1375.21|1386.8|1375.51|1386.3|1375.01|11
1737402800000|2025-01-20 19:53:20|1386.55|1375.26|1386.65|1375.36|1386.85|1375.56|1386.55|1375.26|8
1737402810000|2025-01-20 19:53:30|1386.6|1375.31|1385.35|1374.06|1386.6|1375.31|1385.35|1374.06|8
1737402820000|2025-01-20 19:53:40|1385.4|1374.11|1385.45|1374.16|1385.55|1374.26|1385.3|1374.01|9
1737402830000|2025-01-20 19:53:50|1385.4|1374.11|1385.55|1374.26|1385.6|1374.31|1385.4|1374.11|4
1737402840000|2025-01-20 19:54:00|1385.5|1374.21|1386.45|1375.16|1386.45|1375.16|1385.5|1374.21|13
1737402850000|2025-01-20 19:54:10|1386.35|1375.06|1384.15|1372.86|1386.35|1375.06|1384.15|1372.86|18
1737402860000|2025-01-20 19:54:20|1384.1|1372.81|1384.1|1372.81|1384.25|1372.96|1384.1|1372.81|5
1737402870000|2025-01-20 19:54:30|1384|1372.71|1383.1|1371.81|1384|1372.71|1383.1|1371.81|12
1737402880000|2025-01-20 19:54:40|1383.25|1371.96|1384.1|1372.81|1384.1|1372.81|1383.25|1371.96|13
1737402890000|2025-01-20 19:54:50|1384.05|1372.76|1384.4|1373.11|1384.8|1373.51|1384.05|1372.76|11
1737402900000|2025-01-20 19:55:00|1384.45|1373.16|1383.55|1372.26|1384.45|1373.16|1383.55|1372.26|14
1737402910000|2025-01-20 19:55:10|1383.6|1372.31|1385.1|1373.81|1385.1|1373.81|1383.5|1372.21|15
1737402920000|2025-01-20 19:55:20|1385.25|1373.96|1385.8|1374.51|1385.85|1374.56|1385.25|1373.96|9
1737402930000|2025-01-20 19:55:30|1385.75|1374.46|1385.85|1374.56|1386.1|1374.81|1385.75|1374.46|10
1737402940000|2025-01-20 19:55:40|1385.8|1374.51|1386.8|1375.51|1386.8|1375.51|1385.8|1374.51|20
1737402950000|2025-01-20 19:55:50|1386.9|1375.61|1387.7|1376.41|1387.85|1376.56|1386.75|1375.46|21
1737402960000|2025-01-20 19:56:00|1387.75|1376.46|1389.3|1378.01|1389.4|1378.11|1387.75|1376.46|17
1737402970000|2025-01-20 19:56:10|1389.05|1377.76|1389.2|1377.91|1389.25|1377.96|1388.7|1377.41|20
1737402980000|2025-01-20 19:56:20|1389.15|1377.86|1389.2|1377.91|1389.2|1377.91|1387.95|1376.66|24
1737402990000|2025-01-20 19:56:30|1389.25|1377.96|1389.45|1378.16|1389.65|1378.36|1389.05|1377.76|18
1737403000000|2025-01-20 19:56:40|1389.4|1378.11|1388.05|1376.76|1389.45|1378.16|1388.05|1376.76|12
1737403010000|2025-01-20 19:56:50|1388|1376.71|1388.55|1377.26|1388.8|1377.51|1387.95|1376.66|15
1737403020000|2025-01-20 19:57:00|1388.45|1377.16|1388.45|1377.16|1388.55|1377.26|1387.8|1376.51|16
1737403030000|2025-01-20 19:57:10|1388.35|1377.06|1387.85|1376.56|1388.35|1377.06|1387.6|1376.31|14
1737403040000|2025-01-20 19:57:20|1387.9|1376.61|1386.45|1375.16|1387.9|1376.61|1386.25|1374.96|15
1737403050000|2025-01-20 19:57:30|1386.7|1375.41|1386.95|1375.66|1387.4|1376.11|1386.4|1375.11|17
1737403060000|2025-01-20 19:57:40|1387|1375.71|1386.55|1375.26|1387.05|1375.76|1386.1|1374.81|14
1737403070000|2025-01-20 19:57:50|1386.6|1375.31|1386.8|1375.51|1386.9|1375.61|1386.6|1375.31|13
1737403080000|2025-01-20 19:58:00|1386.75|1375.46|1386.35|1375.06|1387.05|1375.76|1386.35|1375.06|15
1737403090000|2025-01-20 19:58:10|1386.3|1375.01|1385.25|1373.96|1386.3|1375.01|1385.15|1373.86|12
1737403100000|2025-01-20 19:58:20|1385.2|1373.91|1383.95|1372.66|1385.2|1373.91|1383.95|1372.66|14
1737403110000|2025-01-20 19:58:30|1383.9|1372.61|1383.5|1372.21|1383.95|1372.66|1383.5|1372.21|11
1737403120000|2025-01-20 19:58:40|1383.55|1372.26|1384.15|1372.86|1384.25|1372.96|1383.55|1372.26|12
1737403130000|2025-01-20 19:58:50|1383.9|1372.61|1384.45|1373.16|1384.45|1373.16|1383.7|1372.41|14
1737403140000|2025-01-20 19:59:00|1384.5|1373.21|1383.35|1372.06|1384.5|1373.21|1383.25|1371.96|11
1737403150000|2025-01-20 19:59:10|1383.3|1372.01|1383.4|1372.11|1383.65|1372.36|1383.15|1371.86|13
1737403160000|2025-01-20 19:59:20|1383.35|1372.06|1383.1|1371.81|1383.35|1372.06|1382.9|1371.61|11
1737403170000|2025-01-20 19:59:30|1383.15|1371.86|1384.4|1373.11|1384.45|1373.16|1383.15|1371.86|16
1737403180000|2025-01-20 19:59:40|1384.25|1372.96|1383.15|1371.86|1384.25|1372.96|1383.15|1371.86|10
1737403190000|2025-01-20 19:59:50|1383.25|1371.96|1382.9|1371.61|1383.5|1372.21|1382.9|1371.61|11
1737403200000|2025-01-20 20:00:00|1382.85|1371.56|1382.35|1371.06|1383|1371.71|1382.35|1371.06|13
1737403210000|2025-01-20 20:00:10|1382.3|1371.01|1382.65|1371.36|1382.75|1371.46|1381.95|1370.66|17
1737403220000|2025-01-20 20:00:20|1382.6|1371.31|1381.65|1370.36|1382.6|1371.31|1381.65|1370.36|14
1737403230000|2025-01-20 20:00:30|1381.6|1370.31|1381.7|1370.41|1382.65|1371.36|1381.55|1370.26|16
1737403240000|2025-01-20 20:00:40|1381.5|1370.21|1381.1|1369.81|1381.5|1370.21|1381.1|1369.81|3
1737403250000|2025-01-20 20:00:50|1381.25|1369.96|1380.2|1368.91|1381.25|1369.96|1380.2|1368.91|14
1737403260000|2025-01-20 20:01:00|1380.15|1368.86|1379.35|1368.06|1380.25|1368.96|1379.35|1368.06|14
1737403270000|2025-01-20 20:01:10|1379.25|1367.96|1378.5|1367.21|1379.8|1368.51|1378.5|1367.21|15
1737403280000|2025-01-20 20:01:20|1378.45|1367.16|1378.6|1367.31|1378.6|1367.31|1378.4|1367.11|6
1737403290000|2025-01-20 20:01:30|1378.55|1367.26|1380.9|1369.61|1380.95|1369.66|1378.55|1367.26|18
1737403300000|2025-01-20 20:01:40|1380.95|1369.66|1381.45|1370.16|1381.45|1370.16|1380.95|1369.66|19
1737403310000|2025-01-20 20:01:50|1381.5|1370.21|1380.9|1369.61|1381.7|1370.41|1380.9|1369.61|15
1737403320000|2025-01-20 20:02:00|1380.85|1369.56|1380.3|1369.01|1381.3|1370.01|1380.3|1369.01|24
1737403330000|2025-01-20 20:02:10|1380.1|1368.81|1379|1367.71|1380.1|1368.81|1378.9|1367.61|15
1737403340000|2025-01-20 20:02:20|1378.95|1367.66|1379.8|1368.51|1379.8|1368.51|1378.8|1367.51|17
1737403350000|2025-01-20 20:02:30|1379.7|1368.41|1380.15|1368.86|1380.15|1368.86|1379.7|1368.41|14
1737403360000|2025-01-20 20:02:40|1380.1|1368.81|1381.15|1369.86|1381.5|1370.21|1380.05|1368.76|20
1737403370000|2025-01-20 20:02:50|1381.1|1369.81|1381.75|1370.46|1382.1|1370.81|1381.05|1369.76|17
1737403380000|2025-01-20 20:03:00|1381.85|1370.56|1382.5|1371.21|1382.5|1371.21|1381.65|1370.36|18
1737403390000|2025-01-20 20:03:10|1382.6|1371.31|1382.7|1371.41|1382.95|1371.66|1382|1370.71|22
1737403400000|2025-01-20 20:03:20|1382.65|1371.36|1380.8|1369.51|1382.65|1371.36|1380.65|1369.36|18
1737403410000|2025-01-20 20:03:30|1380.75|1369.46|1379.85|1368.56|1380.85|1369.56|1379.85|1368.56|15
1737403420000|2025-01-20 20:03:40|1379.75|1368.46|1377.45|1366.16|1379.75|1368.46|1377.45|1366.16|17
1737403430000|2025-01-20 20:03:50|1377.65|1366.36|1377.45|1366.16|1377.95|1366.66|1377.3|1366.01|13
1737403440000|2025-01-20 20:04:00|1377.4|1366.11|1376.1|1364.81|1378.6|1367.31|1376.1|1364.81|22
1737403450000|2025-01-20 20:04:10|1376.15|1364.86|1375.4|1364.11|1376.25|1364.96|1375|1363.71|15
1737403460000|2025-01-20 20:04:20|1375.5|1364.21|1376.7|1365.41|1377.1|1365.81|1375.5|1364.21|20
1737403470000|2025-01-20 20:04:30|1376.8|1365.51|1376.8|1365.51|1377|1365.71|1376.7|1365.41|15
1737403480000|2025-01-20 20:04:40|1376.75|1365.46|1377.5|1366.21|1377.6|1366.31|1376.75|1365.46|22
1737403490000|2025-01-20 20:04:50|1377.6|1366.31|1375.9|1364.61|1377.6|1366.31|1375.9|1364.61|17
1737403500000|2025-01-20 20:05:00|1375.8|1364.51|1376.45|1365.16|1376.45|1365.16|1375.65|1364.36|16
1737403510000|2025-01-20 20:05:10|1376.5|1365.21|1377.2|1365.91|1377.25|1365.96|1376.5|1365.21|13
1737403520000|2025-01-20 20:05:20|1377.35|1366.06|1377.7|1366.41|1377.7|1366.41|1377.3|1366.01|14
1737403530000|2025-01-20 20:05:30|1377.85|1366.56|1378.75|1367.46|1379.05|1367.76|1377.85|1366.56|19
1737403540000|2025-01-20 20:05:40|1378.7|1367.41|1377.2|1365.91|1378.7|1367.41|1377.15|1365.86|15
1737403550000|2025-01-20 20:05:50|1377.15|1365.86|1378.05|1366.76|1378.05|1366.76|1376.9|1365.61|16
1737403560000|2025-01-20 20:06:00|1377.95|1366.66|1378.4|1367.11|1378.5|1367.21|1377.75|1366.46|21
1737403570000|2025-01-20 20:06:10|1378.2|1366.91|1377.8|1366.51|1378.25|1366.96|1377.8|1366.51|13
1737403580000|2025-01-20 20:06:20|1378.05|1366.76|1377.65|1366.36|1378.5|1367.21|1377.65|1366.36|12
1737403590000|2025-01-20 20:06:30|1377.7|1366.41|1375.95|1364.66|1377.7|1366.41|1375.95|1364.66|17
1737403600000|2025-01-20 20:06:40|1375.9|1364.61|1374.85|1363.56|1375.9|1364.61|1374.85|1363.56|17
1737403610000|2025-01-20 20:06:50|1374.4|1363.11|1373.9|1362.61|1374.4|1363.11|1373.9|1362.61|12
1737403620000|2025-01-20 20:07:00|1373.95|1362.66|1374.9|1363.61|1375.2|1363.91|1373.5|1362.21|29
1737403630000|2025-01-20 20:07:10|1374.85|1363.56|1375.2|1363.91|1375.2|1363.91|1374.8|1363.51|16
1737403640000|2025-01-20 20:07:20|1375.4|1364.11|1376.55|1365.26|1376.55|1365.26|1375.2|1363.91|15
1737403650000|2025-01-20 20:07:30|1376.85|1365.56|1377.1|1365.81|1377.2|1365.91|1376.7|1365.41|13
1737403660000|2025-01-20 20:07:40|1376.9|1365.61|1377.05|1365.76|1377.05|1365.76|1376.55|1365.26|9
1737403670000|2025-01-20 20:07:50|1377.1|1365.81|1377|1365.71|1377.2|1365.91|1376.35|1365.06|17
1737403680000|2025-01-20 20:08:00|1376.95|1365.66|1377.15|1365.86|1377.45|1366.16|1376.95|1365.66|12
1737403690000|2025-01-20 20:08:10|1377.1|1365.81|1376.3|1365.01|1377.1|1365.81|1376.25|1364.96|12
1737403700000|2025-01-20 20:08:20|1376.25|1364.96|1376.5|1365.21|1376.55|1365.26|1376|1364.71|15
1737403710000|2025-01-20 20:08:30|1376.4|1365.11|1377.2|1365.91|1377.25|1365.96|1376.3|1365.01|17
1737403720000|2025-01-20 20:08:40|1377.15|1365.86|1377.3|1366.01|1377.4|1366.11|1377.1|1365.81|13
1737403730000|2025-01-20 20:08:50|1377.25|1365.96|1377.8|1366.51|1377.8|1366.51|1377.1|1365.81|15
1737403740000|2025-01-20 20:09:00|1378|1366.71|1379.1|1367.81|1379.7|1368.41|1378|1366.71|29
1737403750000|2025-01-20 20:09:10|1378.95|1367.66|1379.1|1367.81|1379.1|1367.81|1378.55|1367.26|15
1737403760000|2025-01-20 20:09:20|1379.25|1367.96|1378.9|1367.61|1379.25|1367.96|1378.6|1367.31|12
1737403770000|2025-01-20 20:09:30|1378.95|1367.66|1378.4|1367.11|1379.8|1368.51|1378.4|1367.11|21
1737403780000|2025-01-20 20:09:40|1378.25|1366.96|1378.1|1366.81|1378.25|1366.96|1377.45|1366.16|14
1737403790000|2025-01-20 20:09:50|1378.2|1366.91|1378.2|1366.91|1378.3|1367.01|1378.05|1366.76|12
1737403800000|2025-01-20 20:10:00|1378.15|1366.86|1379.3|1368.01|1379.3|1368.01|1378.15|1366.86|18
1737403810000|2025-01-20 20:10:10|1379.25|1367.96|1379.3|1368.01|1379.5|1368.21|1379.2|1367.91|14
1737403820000|2025-01-20 20:10:20|1379.35|1368.06|1379.45|1368.16|1379.8|1368.51|1379.35|1368.06|15
1737403830000|2025-01-20 20:10:30|1379.1|1367.81|1378.65|1367.36|1379.1|1367.81|1378.4|1367.11|19
1737403840000|2025-01-20 20:10:40|1378.7|1367.41|1378.95|1367.66|1378.95|1367.66|1378.65|1367.36|19
1737403850000|2025-01-20 20:10:50|1378.9|1367.61|1379.4|1368.11|1379.5|1368.21|1378.8|1367.51|21
1737403860000|2025-01-20 20:11:00|1379.35|1368.06|1379.15|1367.86|1379.95|1368.66|1379.05|1367.76|18
1737403870000|2025-01-20 20:11:10|1379.3|1368.01|1379.4|1368.11|1379.6|1368.31|1379.05|1367.76|9
1737403880000|2025-01-20 20:11:20|1379.35|1368.06|1378.4|1367.11|1379.35|1368.06|1378.25|1366.96|15
1737403890000|2025-01-20 20:11:30|1378.45|1367.16|1378.55|1367.26|1378.6|1367.31|1378.35|1367.06|16
1737403900000|2025-01-20 20:11:40|1378.5|1367.21|1376.95|1365.66|1378.5|1367.21|1376.95|1365.66|10
1737403910000|2025-01-20 20:11:50|1377|1365.71|1377|1365.71|1377.05|1365.76|1377|1365.71|3
1737403920000|2025-01-20 20:12:00|1376.8|1365.51|1376.55|1365.26|1376.85|1365.56|1376.45|1365.16|11
1737403930000|2025-01-20 20:12:10|1376.5|1365.21|1376.15|1364.86|1376.5|1365.21|1375.8|1364.51|19
1737403940000|2025-01-20 20:12:20|1376.2|1364.91|1376.45|1365.16|1376.55|1365.26|1376.2|1364.91|15
1737403950000|2025-01-20 20:12:30|1376.55|1365.26|1377.05|1365.76|1377.3|1366.01|1376.55|1365.26|19
1737403960000|2025-01-20 20:12:40|1377|1365.71|1375.8|1364.51|1377.05|1365.76|1375.7|1364.41|17
1737403970000|2025-01-20 20:12:50|1375.85|1364.56|1376.15|1364.86|1376.15|1364.86|1375.85|1364.56|6
1737403980000|2025-01-20 20:13:00|1376.2|1364.91|1376.25|1364.96|1376.25|1364.96|1376.05|1364.76|10
1737403990000|2025-01-20 20:13:10|1376.3|1365.01|1376.45|1365.16|1376.65|1365.36|1376.2|1364.91|13
1737404000000|2025-01-20 20:13:20|1376.4|1365.11|1375.8|1364.51|1376.45|1365.16|1375.8|1364.51|9
1737404010000|2025-01-20 20:13:30|1375.55|1364.26|1376.25|1364.96|1376.25|1364.96|1375.3|1364.01|11
1737404020000|2025-01-20 20:13:40|1376.4|1365.11|1374.6|1363.31|1376.9|1365.61|1374.6|1363.31|16
1737404030000|2025-01-20 20:13:50|1374.55|1363.26|1374.5|1363.21|1374.55|1363.26|1374.4|1363.11|6
1737404040000|2025-01-20 20:14:00|1374.55|1363.26|1374.75|1363.46|1375.5|1364.21|1374.55|1363.26|14
1737404050000|2025-01-20 20:14:10|1374.7|1363.41|1373.9|1362.61|1374.7|1363.41|1373.9|1362.61|7
1737404060000|2025-01-20 20:14:20|1373.75|1362.46|1373.5|1362.21|1373.75|1362.46|1373.5|1362.21|10
1737404070000|2025-01-20 20:14:30|1373.35|1362.06|1373.05|1361.76|1373.35|1362.06|1373.05|1361.76|7
1737404080000|2025-01-20 20:14:40|1373|1361.71|1372.65|1361.36|1373|1361.71|1372.65|1361.36|9
1737404090000|2025-01-20 20:14:50|1372.7|1361.41|1374.8|1363.51|1374.85|1363.56|1372.7|1361.41|14
1737404100000|2025-01-20 20:15:00|1374.85|1363.56|1373.8|1362.51|1375.6|1364.31|1373.7|1362.41|18
1737404110000|2025-01-20 20:15:10|1373.65|1362.36|1373.85|1362.56|1373.95|1362.66|1373.3|1362.01|10
1737404120000|2025-01-20 20:15:20|1373.95|1362.66|1373.8|1362.51|1374.55|1363.26|1373.7|1362.41|13
1737404130000|2025-01-20 20:15:30|1373.65|1362.36|1374.3|1363.01|1374.8|1363.51|1373.65|1362.36|14
1737404140000|2025-01-20 20:15:40|1374.35|1363.06|1374.15|1362.86|1374.35|1363.06|1374.15|1362.86|6
1737404150000|2025-01-20 20:15:50|1373.9|1362.61|1373.15|1361.86|1373.9|1362.61|1372.85|1361.56|16
1737404160000|2025-01-20 20:16:00|1373.25|1361.96|1372.95|1361.66|1373.3|1362.01|1372.6|1361.31|13
1737404170000|2025-01-20 20:16:10|1373|1361.71|1373.45|1362.16|1373.95|1362.66|1373|1361.71|18
1737404180000|2025-01-20 20:16:20|1373.3|1362.01|1372.8|1361.51|1373.5|1362.21|1372.8|1361.51|12
1737404190000|2025-01-20 20:16:30|1372.75|1361.46|1371.75|1360.46|1372.75|1361.46|1371.35|1360.06|14
1737404200000|2025-01-20 20:16:40|1371.7|1360.41|1371.65|1360.36|1372.3|1361.01|1371.35|1360.06|18
1737404210000|2025-01-20 20:16:50|1371.6|1360.31|1371.75|1360.46|1371.75|1360.46|1371.45|1360.16|7
1737404220000|2025-01-20 20:17:00|1371.85|1360.56|1371.5|1360.21|1372.65|1361.36|1371.5|1360.21|15
1737404230000|2025-01-20 20:17:10|1371.35|1360.06|1370.5|1359.21|1371.35|1360.06|1370.5|1359.21|9
1737404240000|2025-01-20 20:17:20|1370.6|1359.31|1370.4|1359.11|1370.85|1359.56|1370.4|1359.11|10
1737404250000|2025-01-20 20:17:30|1370.6|1359.31|1370|1358.71|1370.85|1359.56|1370|1358.71|16
1737404260000|2025-01-20 20:17:40|1369.8|1358.51|1369.85|1358.56|1369.85|1358.56|1369.05|1357.76|12
1737404270000|2025-01-20 20:17:50|1369.75|1358.46|1370.05|1358.76|1370.3|1359.01|1369.6|1358.31|15
1737404280000|2025-01-20 20:18:00|1370.15|1358.86|1371.6|1360.31|1371.65|1360.36|1370.15|1358.86|24
1737404290000|2025-01-20 20:18:10|1371.55|1360.26|1370.7|1359.41|1371.55|1360.26|1370.5|1359.21|10
1737404300000|2025-01-20 20:18:20|1370.75|1359.46|1371.35|1360.06|1371.65|1360.36|1370.75|1359.46|12
1737404310000|2025-01-20 20:18:30|1371.4|1360.11|1372.2|1360.91|1372.35|1361.06|1371.4|1360.11|18
1737404320000|2025-01-20 20:18:40|1372.15|1360.86|1371.4|1360.11|1372.15|1360.86|1370.85|1359.56|14
1737404330000|2025-01-20 20:18:50|1371.2|1359.91|1371.9|1360.61|1371.95|1360.66|1371.1|1359.81|10
1737404340000|2025-01-20 20:19:00|1371.95|1360.66|1370.65|1359.36|1372|1360.71|1370.6|1359.31|15
1737404350000|2025-01-20 20:19:10|1370.75|1359.46|1371.3|1360.01|1371.3|1360.01|1370.4|1359.11|14
1737404360000|2025-01-20 20:19:20|1371.5|1360.21|1372.9|1361.61|1372.95|1361.66|1371.5|1360.21|15
1737404370000|2025-01-20 20:19:30|1372.5|1361.21|1371.4|1360.11|1372.5|1361.21|1371.4|1360.11|14
1737404380000|2025-01-20 20:19:40|1371.35|1360.06|1371.1|1359.81|1371.35|1360.06|1370.95|1359.66|8
1737404390000|2025-01-20 20:19:50|1371.15|1359.86|1370.8|1359.51|1371.15|1359.86|1370.8|1359.51|6
1737404400000|2025-01-20 20:20:00|1370.6|1359.31|1370.35|1359.06|1370.7|1359.41|1370.3|1359.01|14
1737404410000|2025-01-20 20:20:10|1370.3|1359.01|1369.5|1358.21|1370.3|1359.01|1369.45|1358.16|10
1737404420000|2025-01-20 20:20:20|1369.45|1358.16|1369.15|1357.86|1369.55|1358.26|1369.1|1357.81|17
1737404430000|2025-01-20 20:20:30|1369.35|1358.06|1369.25|1357.96|1369.6|1358.31|1368.95|1357.66|14
1737404440000|2025-01-20 20:20:40|1369.2|1357.91|1369.4|1358.11|1369.5|1358.21|1369.15|1357.86|9
1737404450000|2025-01-20 20:20:50|1369.6|1358.31|1370.65|1359.36|1371.2|1359.91|1369.6|1358.31|18
1737404460000|2025-01-20 20:21:00|1370.7|1359.41|1370.7|1359.41|1371.4|1360.11|1370.6|1359.31|13
1737404470000|2025-01-20 20:21:10|1370.65|1359.36|1369.15|1357.86|1370.7|1359.41|1369.15|1357.86|14
1737404480000|2025-01-20 20:21:20|1369.2|1357.91|1369.05|1357.76|1369.25|1357.96|1369.05|1357.76|6
1737404490000|2025-01-20 20:21:30|1368.9|1357.61|1368.1|1356.81|1368.9|1357.61|1368.1|1356.81|9
1737404500000|2025-01-20 20:21:40|1367.6|1356.31|1367.75|1356.46|1367.75|1356.46|1367.55|1356.26|7
1737404510000|2025-01-20 20:21:50|1367.85|1356.56|1368.6|1357.31|1368.6|1357.31|1367.85|1356.56|9
1737404520000|2025-01-20 20:22:00|1368.75|1357.46|1368.95|1357.66|1369.3|1358.01|1368.75|1357.46|13
1737404530000|2025-01-20 20:22:10|1369|1357.71|1368.75|1357.46|1369.15|1357.86|1368.3|1357.01|12
1737404540000|2025-01-20 20:22:20|1368.65|1357.36|1368.9|1357.61|1369.15|1357.86|1368.55|1357.26|9
1737404550000|2025-01-20 20:22:30|1368.95|1357.66|1370.3|1359.01|1370.3|1359.01|1368.9|1357.61|17
1737404560000|2025-01-20 20:22:40|1370.25|1358.96|1370.85|1359.56|1370.9|1359.61|1370.25|1358.96|12
1737404570000|2025-01-20 20:22:50|1370.9|1359.61|1371.45|1360.16|1371.55|1360.26|1370.9|1359.61|8
1737404580000|2025-01-20 20:23:00|1371.5|1360.21|1371.95|1360.66|1372.45|1361.16|1371.5|1360.21|15
1737404590000|2025-01-20 20:23:10|1372.05|1360.76|1372.4|1361.11|1372.4|1361.11|1372.05|1360.76|11
1737404600000|2025-01-20 20:23:20|1372.3|1361.01|1372.4|1361.11|1372.45|1361.16|1371.95|1360.66|12
1737404610000|2025-01-20 20:23:30|1372.5|1361.21|1372.8|1361.51|1372.8|1361.51|1372.5|1361.21|9
1737404620000|2025-01-20 20:23:40|1372.75|1361.46|1372.65|1361.36|1372.75|1361.46|1372.3|1361.01|8
1737404630000|2025-01-20 20:23:50|1372.8|1361.51|1372.9|1361.61|1373.6|1362.31|1372.8|1361.51|10
1737404640000|2025-01-20 20:24:00|1372.85|1361.56|1373.1|1361.81|1373.1|1361.81|1372.7|1361.41|11
1737404650000|2025-01-20 20:24:10|1373.05|1361.76|1373.8|1362.51|1373.8|1362.51|1373|1361.71|11
1737404660000|2025-01-20 20:24:20|1374|1362.71|1374.1|1362.81|1374.15|1362.86|1374|1362.71|7
1737404670000|2025-01-20 20:24:30|1374.05|1362.76|1373|1361.71|1374.05|1362.76|1373|1361.71|11
1737404680000|2025-01-20 20:24:40|1372.95|1361.66|1372.3|1361.01|1372.95|1361.66|1372.3|1361.01|7
1737404690000|2025-01-20 20:24:50|1372.2|1360.91|1372|1360.71|1372.2|1360.91|1371.95|1360.66|10
1737404700000|2025-01-20 20:25:00|1372.1|1360.81|1373.1|1361.81|1373.2|1361.91|1372.1|1360.81|9
1737404710000|2025-01-20 20:25:10|1373.25|1361.96|1372.9|1361.61|1373.45|1362.16|1372.85|1361.56|13
1737404720000|2025-01-20 20:25:20|1372.85|1361.56|1373.5|1362.21|1373.6|1362.31|1372.8|1361.51|18
1737404730000|2025-01-20 20:25:30|1373.45|1362.16|1373|1361.71|1373.5|1362.21|1372.85|1361.56|9
1737404740000|2025-01-20 20:25:40|1373.2|1361.91|1373.25|1361.96|1373.3|1362.01|1373.15|1361.86|6
1737404750000|2025-01-20 20:25:50|1373.15|1361.86|1373.25|1361.96|1373.3|1362.01|1372.9|1361.61|16
1737404760000|2025-01-20 20:26:00|1373.3|1362.01|1373.45|1362.16|1373.45|1362.16|1373.25|1361.96|7
1737404770000|2025-01-20 20:26:10|1373.5|1362.21|1373.9|1362.61|1374.2|1362.91|1373.5|1362.21|16
1737404780000|2025-01-20 20:26:20|1374|1362.71|1374.4|1363.11|1374.4|1363.11|1373.95|1362.66|9
1737404790000|2025-01-20 20:26:30|1374.45|1363.16|1375|1363.71|1375|1363.71|1374.35|1363.06|15
1737404800000|2025-01-20 20:26:40|1374.95|1363.66|1375.55|1364.26|1375.9|1364.61|1374.9|1363.61|10
1737404810000|2025-01-20 20:26:50|1375.8|1364.51|1377.15|1365.86|1377.3|1366.01|1375.8|1364.51|16
1737404820000|2025-01-20 20:27:00|1377.25|1365.96|1376.95|1365.66|1377.35|1366.06|1376.95|1365.66|15
1737404830000|2025-01-20 20:27:10|1376.9|1365.61|1377|1365.71|1377.25|1365.96|1376.9|1365.61|14
1737404840000|2025-01-20 20:27:20|1377.05|1365.76|1376.6|1365.31|1377.1|1365.81|1376.6|1365.31|8
1737404850000|2025-01-20 20:27:30|1376.5|1365.21|1376.6|1365.31|1376.7|1365.41|1375.4|1364.11|21
1737404860000|2025-01-20 20:27:40|1376.55|1365.26|1376.5|1365.21|1376.7|1365.41|1376.5|1365.21|6
1737404870000|2025-01-20 20:27:50|1376.45|1365.16|1376.2|1364.91|1376.55|1365.26|1375.95|1364.66|15
1737404880000|2025-01-20 20:28:00|1376.1|1364.81|1374.55|1363.26|1376.1|1364.81|1374.55|1363.26|17
1737404890000|2025-01-20 20:28:10|1374.5|1363.21|1374.1|1362.81|1374.65|1363.36|1374.1|1362.81|12
1737404900000|2025-01-20 20:28:20|1374|1362.71|1374.35|1363.06|1374.45|1363.16|1373.9|1362.61|11
1737404910000|2025-01-20 20:28:30|1374.05|1362.76|1373.15|1361.86|1374.05|1362.76|1373.15|1361.86|13
1737404920000|2025-01-20 20:28:40|1373.05|1361.76|1372.6|1361.31|1373.2|1361.91|1372.45|1361.16|12
1737404930000|2025-01-20 20:28:50|1372.4|1361.11|1372.35|1361.06|1372.4|1361.11|1372.05|1360.76|10
1737404940000|2025-01-20 20:29:00|1372.5|1361.21|1372.05|1360.76|1372.5|1361.21|1372.05|1360.76|6
1737404950000|2025-01-20 20:29:10|1371.9|1360.61|1371.6|1360.31|1372|1360.71|1371.55|1360.26|7
1737404960000|2025-01-20 20:29:20|1371.75|1360.46|1372.15|1360.86|1372.15|1360.86|1371.75|1360.46|5
1737404970000|2025-01-20 20:29:30|1372.1|1360.81|1372.4|1361.11|1372.4|1361.11|1372.05|1360.76|13
1737404980000|2025-01-20 20:29:40|1372.45|1361.16|1372.85|1361.56|1372.85|1361.56|1372.4|1361.11|12
1737404990000|2025-01-20 20:29:50|1372.9|1361.61|1373.45|1362.16|1373.45|1362.16|1372.9|1361.61|6
1737405000000|2025-01-20 20:30:00|1373.6|1362.31|1374.45|1363.16|1374.45|1363.16|1373.5|1362.21|17
1737405010000|2025-01-20 20:30:10|1374.7|1363.41|1376.3|1365.01|1376.6|1365.31|1374.7|1363.41|19
1737405020000|2025-01-20 20:30:20|1376.25|1364.96|1376.75|1365.46|1376.75|1365.46|1375.9|1364.61|11
1737405030000|2025-01-20 20:30:30|1376.7|1365.41|1377.55|1366.26|1377.65|1366.36|1376|1364.71|20
1737405040000|2025-01-20 20:30:40|1377.65|1366.36|1378.25|1366.96|1379.3|1368.01|1377.65|1366.36|19
1737405050000|2025-01-20 20:30:50|1378.2|1366.91|1377.75|1366.46|1378.2|1366.91|1376.9|1365.61|20
1737405060000|2025-01-20 20:31:00|1378.35|1367.06|1377.85|1366.56|1378.35|1367.06|1377.6|1366.31|16
1737405070000|2025-01-20 20:31:10|1377.8|1366.51|1378.3|1367.01|1378.35|1367.06|1377.35|1366.06|12
1737405080000|2025-01-20 20:31:20|1378.2|1366.91|1379.9|1368.61|1380.1|1368.81|1378.2|1366.91|13
1737405090000|2025-01-20 20:31:30|1380|1368.71|1380.25|1368.96|1380.35|1369.06|1379.75|1368.46|14
1737405100000|2025-01-20 20:31:40|1380.2|1368.91|1380.35|1369.06|1380.45|1369.16|1380|1368.71|10
1737405110000|2025-01-20 20:31:50|1380.15|1368.86|1379.15|1367.86|1380.15|1368.86|1379.15|1367.86|11
1737405120000|2025-01-20 20:32:00|1379.1|1367.81|1378.85|1367.56|1379.3|1368.01|1378.8|1367.51|14
1737405130000|2025-01-20 20:32:10|1378.75|1367.46|1379.55|1368.26|1379.55|1368.26|1378.6|1367.31|12
1737405140000|2025-01-20 20:32:20|1379.6|1368.31|1380|1368.71|1380|1368.71|1379.25|1367.96|14
1737405150000|2025-01-20 20:32:30|1379.9|1368.61|1380.05|1368.76|1380.05|1368.76|1379.85|1368.56|4
1737405160000|2025-01-20 20:32:40|1380.25|1368.96|1380.8|1369.51|1380.8|1369.51|1380.25|1368.96|14
1737405170000|2025-01-20 20:32:50|1380.85|1369.56|1380.4|1369.11|1380.85|1369.56|1380.4|1369.11|8
1737405180000|2025-01-20 20:33:00|1380.3|1369.01|1380.1|1368.81|1380.3|1369.01|1379.95|1368.66|7
1737405190000|2025-01-20 20:33:10|1380|1368.71|1379.9|1368.61|1380|1368.71|1379.6|1368.31|10
1737405200000|2025-01-20 20:33:20|1380|1368.71|1379.8|1368.51|1380.1|1368.81|1379.7|1368.41|11
1737405210000|2025-01-20 20:33:30|1379.9|1368.61|1380.5|1369.21|1380.55|1369.26|1379.9|1368.61|13
1737405220000|2025-01-20 20:33:40|1380.65|1369.36|1385|1373.71|1385.05|1373.76|1380.65|1369.36|30
1737405230000|2025-01-20 20:33:50|1384.95|1373.66|1385.15|1373.86|1385.5|1374.21|1383.35|1372.06|26
1737405240000|2025-01-20 20:34:00|1385.05|1373.76|1384.15|1372.86|1385.4|1374.11|1384.15|1372.86|21
1737405250000|2025-01-20 20:34:10|1384.05|1372.76|1384.25|1372.96|1384.3|1373.01|1383.6|1372.31|15
1737405260000|2025-01-20 20:34:20|1384.2|1372.91|1382.65|1371.36|1384.4|1373.11|1382.6|1371.31|25
1737405270000|2025-01-20 20:34:30|1382.6|1371.31|1382.8|1371.51|1383|1371.71|1382.6|1371.31|10
1737405280000|2025-01-20 20:34:40|1382.7|1371.41|1381.8|1370.51|1382.7|1371.41|1381.8|1370.51|17
1737405290000|2025-01-20 20:34:50|1381.65|1370.36|1381|1369.71|1381.65|1370.36|1380.35|1369.06|20
1737405300000|2025-01-20 20:35:00|1381.05|1369.76|1380.5|1369.21|1381.05|1369.76|1380.5|1369.21|19
1737405310000|2025-01-20 20:35:10|1380.55|1369.26|1381.25|1369.96|1381.3|1370.01|1380.5|1369.21|16
1737405320000|2025-01-20 20:35:20|1381.2|1369.91|1380.7|1369.41|1381.2|1369.91|1380.5|1369.21|14
1737405330000|2025-01-20 20:35:30|1380.65|1369.36|1380.95|1369.66|1381.55|1370.26|1380.65|1369.36|16
1737405340000|2025-01-20 20:35:40|1380.85|1369.56|1379.5|1368.21|1380.85|1369.56|1379.5|1368.21|12
1737405350000|2025-01-20 20:35:50|1379.45|1368.16|1378.3|1367.01|1379.45|1368.16|1378.3|1367.01|11
1737405360000|2025-01-20 20:36:00|1378.35|1367.06|1378.35|1367.06|1378.45|1367.16|1378.15|1366.86|11
1737405370000|2025-01-20 20:36:10|1378.25|1366.96|1378.6|1367.31|1378.6|1367.31|1378.25|1366.96|6
1737405380000|2025-01-20 20:36:20|1378.8|1367.51|1379.15|1367.86|1379.15|1367.86|1378.65|1367.36|9
1737405390000|2025-01-20 20:36:30|1379.3|1368.01|1379.5|1368.21|1379.6|1368.31|1379.3|1368.01|13
1737405400000|2025-01-20 20:36:40|1379.55|1368.26|1379.95|1368.66|1380.05|1368.76|1379.55|1368.26|7
1737405410000|2025-01-20 20:36:50|1380|1368.71|1379.75|1368.46|1380|1368.71|1379.75|1368.46|10
1737405420000|2025-01-20 20:37:00|1379.6|1368.31|1379.1|1367.81|1379.65|1368.36|1379.1|1367.81|17
1737405430000|2025-01-20 20:37:10|1379.05|1367.76|1379.15|1367.86|1379.15|1367.86|1378.75|1367.46|13
1737405440000|2025-01-20 20:37:20|1379.3|1368.01|1378.7|1367.41|1379.3|1368.01|1378.7|1367.41|8
1737405450000|2025-01-20 20:37:30|1378.75|1367.46|1378.75|1367.46|1378.85|1367.56|1378.45|1367.16|15
1737405460000|2025-01-20 20:37:40|1378.95|1367.66|1379.85|1368.56|1379.85|1368.56|1378.95|1367.66|11
1737405470000|2025-01-20 20:37:50|1379.75|1368.46|1379.65|1368.36|1379.75|1368.46|1379.65|1368.36|3
1737405480000|2025-01-20 20:38:00|1379.55|1368.26|1379.4|1368.11|1379.55|1368.26|1379.25|1367.96|7
1737405490000|2025-01-20 20:38:10|1379.45|1368.16|1379.7|1368.41|1379.7|1368.41|1379.15|1367.86|8
1737405500000|2025-01-20 20:38:20|1379.65|1368.36|1380.85|1369.56|1381.1|1369.81|1379.65|1368.36|19
1737405510000|2025-01-20 20:38:30|1381.25|1369.96|1380.7|1369.41|1381.3|1370.01|1380.4|1369.11|15
1737405520000|2025-01-20 20:38:40|1380.95|1369.66|1381.35|1370.06|1381.4|1370.11|1380.9|1369.61|10
1737405530000|2025-01-20 20:38:50|1381.4|1370.11|1381.25|1369.96|1381.45|1370.16|1381.1|1369.81|9
1737405540000|2025-01-20 20:39:00|1381.3|1370.01|1381.95|1370.66|1382.05|1370.76|1381.3|1370.01|9
1737405550000|2025-01-20 20:39:10|1382.1|1370.81|1382.55|1371.26|1382.65|1371.36|1382.1|1370.81|6
1737405560000|2025-01-20 20:39:20|1382.65|1371.36|1382.55|1371.26|1382.7|1371.41|1382.5|1371.21|7
1737405570000|2025-01-20 20:39:30|1382.6|1371.31|1382.4|1371.11|1382.6|1371.31|1382.2|1370.91|5
1737405580000|2025-01-20 20:39:40|1382.35|1371.06|1381.6|1370.31|1382.35|1371.06|1381.5|1370.21|13
1737405590000|2025-01-20 20:39:50|1381.55|1370.26|1381.65|1370.36|1381.65|1370.36|1381.5|1370.21|4
1737405600000|2025-01-20 20:40:00|1381.8|1370.51|1380.35|1369.06|1381.85|1370.56|1380.35|1369.06|17
1737405610000|2025-01-20 20:40:10|1380.3|1369.01|1380.3|1369.01|1380.35|1369.06|1380.15|1368.86|6
1737405620000|2025-01-20 20:40:20|1380.25|1368.96|1379.25|1367.96|1380.25|1368.96|1379.2|1367.91|14
1737405630000|2025-01-20 20:40:30|1379.4|1368.11|1379.1|1367.81|1379.55|1368.26|1379.1|1367.81|10
1737405640000|2025-01-20 20:40:40|1379.05|1367.76|1379.5|1368.21|1379.55|1368.26|1378.9|1367.61|10
1737405650000|2025-01-20 20:40:50|1379.45|1368.16|1379.1|1367.81|1379.45|1368.16|1378.95|1367.66|11
1737405660000|2025-01-20 20:41:00|1379.35|1368.06|1379.6|1368.31|1379.85|1368.56|1379.35|1368.06|18
1737405670000|2025-01-20 20:41:10|1379.65|1368.36|1378.85|1367.56|1379.7|1368.41|1378.85|1367.56|13
1737405680000|2025-01-20 20:41:20|1378.8|1367.51|1378.65|1367.36|1378.8|1367.51|1378.65|1367.36|8
1737405690000|2025-01-20 20:41:30|1378.6|1367.31|1378.65|1367.36|1378.65|1367.36|1378.55|1367.26|8
1737405700000|2025-01-20 20:41:40|1378.6|1367.31|1378.95|1367.66|1378.95|1367.66|1378.55|1367.26|6
1737405710000|2025-01-20 20:41:50|1379.05|1367.76|1379.75|1368.46|1379.75|1368.46|1379|1367.71|8
1737405720000|2025-01-20 20:42:00|1379.7|1368.41|1379.05|1367.76|1379.75|1368.46|1378.85|1367.56|16
1737405730000|2025-01-20 20:42:10|1379.45|1368.16|1379.8|1368.51|1379.8|1368.51|1379.25|1367.96|8
1737405740000|2025-01-20 20:42:20|1380|1368.71|1380.4|1369.11|1380.45|1369.16|1379.95|1368.66|7
1737405750000|2025-01-20 20:42:30|1380.5|1369.21|1380.65|1369.36|1380.85|1369.56|1380.5|1369.21|13
1737405760000|2025-01-20 20:42:40|1380.6|1369.31|1379.85|1368.56|1380.6|1369.31|1379.85|1368.56|11
1737405770000|2025-01-20 20:42:50|1379.8|1368.51|1379.75|1368.46|1379.8|1368.51|1379.7|1368.41|6
1737405780000|2025-01-20 20:43:00|1379.65|1368.36|1380.15|1368.86|1380.2|1368.91|1379.6|1368.31|7
1737405790000|2025-01-20 20:43:10|1380.25|1368.96|1379.95|1368.66|1380.3|1369.01|1379.7|1368.41|13
1737405800000|2025-01-20 20:43:20|1379.9|1368.61|1379.45|1368.16|1379.95|1368.66|1379.45|1368.16|12
1737405810000|2025-01-20 20:43:30|1379.4|1368.11|1379.65|1368.36|1379.65|1368.36|1379.4|1368.11|4
1737405820000|2025-01-20 20:43:40|1379.7|1368.41|1380.35|1369.06|1380.35|1369.06|1379.7|1368.41|9
1737405830000|2025-01-20 20:43:50|1380.3|1369.01|1380.1|1368.81|1380.3|1369.01|1380.1|1368.81|4
1737405840000|2025-01-20 20:44:00|1380|1368.71|1379.75|1368.46|1380|1368.71|1379.65|1368.36|7
1737405850000|2025-01-20 20:44:10|1379.7|1368.41|1379.7|1368.41|1379.8|1368.51|1379.7|1368.41|5
1737405860000|2025-01-20 20:44:20|1379.75|1368.46|1379.05|1367.76|1379.8|1368.51|1379.05|1367.76|10
1737405870000|2025-01-20 20:44:30|1379.1|1367.81|1378.9|1367.61|1379.2|1367.91|1378.9|1367.61|11
1737405880000|2025-01-20 20:44:40|1378.85|1367.56|1378.85|1367.56|1378.95|1367.66|1378.75|1367.46|10
1737405890000|2025-01-20 20:44:50|1378.9|1367.61|1378.85|1367.56|1378.9|1367.61|1378.85|1367.56|2
1737405900000|2025-01-20 20:45:00|1379.1|1367.81|1379.2|1367.91|1379.25|1367.96|1379.05|1367.76|4
1737405910000|2025-01-20 20:45:10|1379.25|1367.96|1380.1|1368.81|1380.1|1368.81|1379.2|1367.91|10
1737405920000|2025-01-20 20:45:20|1380.25|1368.96|1381.55|1370.26|1381.55|1370.26|1380.25|1368.96|14
1737405930000|2025-01-20 20:45:30|1381.6|1370.31|1382.4|1371.11|1382.5|1371.21|1381.55|1370.26|14
1737405940000|2025-01-20 20:45:40|1382.45|1371.16|1383.6|1372.31|1383.6|1372.31|1382.45|1371.16|9
1737405950000|2025-01-20 20:45:50|1383.8|1372.51|1383.6|1372.31|1383.8|1372.51|1383.55|1372.26|7
1737405960000|2025-01-20 20:46:00|1383.5|1372.21|1382.75|1371.46|1383.5|1372.21|1382.65|1371.36|14
1737405970000|2025-01-20 20:46:10|1382.65|1371.36|1382.55|1371.26|1382.75|1371.46|1382.5|1371.21|10
1737405980000|2025-01-20 20:46:20|1382.5|1371.21|1381.85|1370.56|1382.5|1371.21|1381.85|1370.56|12
1737405990000|2025-01-20 20:46:30|1381.9|1370.61|1380.85|1369.56|1381.9|1370.61|1380.85|1369.56|15
1737406000000|2025-01-20 20:46:40|1380.8|1369.51|1379.55|1368.26|1380.8|1369.51|1379.4|1368.11|16
1737406010000|2025-01-20 20:46:50|1379.6|1368.31|1379.55|1368.26|1379.6|1368.31|1379.5|1368.21|6
1737406020000|2025-01-20 20:47:00|1379.6|1368.31|1380.25|1368.96|1380.25|1368.96|1379.6|1368.31|12
1737406030000|2025-01-20 20:47:10|1380.3|1369.01|1379.05|1367.76|1380.3|1369.01|1379.05|1367.76|13
1737406040000|2025-01-20 20:47:20|1379.1|1367.81|1379.15|1367.86|1379.15|1367.86|1378.85|1367.56|12
1737406050000|2025-01-20 20:47:30|1379.05|1367.76|1378.9|1367.61|1379.25|1367.96|1378.85|1367.56|10
1737406060000|2025-01-20 20:47:40|1378.85|1367.56|1378.6|1367.31|1378.85|1367.56|1378.4|1367.11|15
1737406070000|2025-01-20 20:47:50|1378.55|1367.26|1379.15|1367.86|1379.15|1367.86|1378.5|1367.21|13
1737406080000|2025-01-20 20:48:00|1379.3|1368.01|1379.1|1367.81|1379.45|1368.16|1378.95|1367.66|12
1737406090000|2025-01-20 20:48:10|1379.15|1367.86|1378.75|1367.46|1379.15|1367.86|1378.7|1367.41|15
1737406100000|2025-01-20 20:48:20|1378.8|1367.51|1378.9|1367.61|1379.25|1367.96|1378.65|1367.36|17
1737406110000|2025-01-20 20:48:30|1378.85|1367.56|1378.55|1367.26|1378.85|1367.56|1378.5|1367.21|12
1737406120000|2025-01-20 20:48:40|1378.65|1367.36|1379.35|1368.06|1379.4|1368.11|1378.65|1367.36|11
1737406130000|2025-01-20 20:48:50|1379.55|1368.26|1379.55|1368.26|1379.6|1368.31|1379.55|1368.26|3
1737406140000|2025-01-20 20:49:00|1379.6|1368.31|1380.1|1368.81|1380.1|1368.81|1379.6|1368.31|7
1737406150000|2025-01-20 20:49:10|1380.05|1368.76|1380.75|1369.46|1380.85|1369.56|1380.05|1368.76|13
1737406160000|2025-01-20 20:49:20|1380.65|1369.36|1380.65|1369.36|1380.7|1369.41|1380.4|1369.11|10
1737406170000|2025-01-20 20:49:30|1380.6|1369.31|1381.2|1369.91|1381.25|1369.96|1380.6|1369.31|8
1737406180000|2025-01-20 20:49:40|1381.15|1369.86|1380.75|1369.46|1381.15|1369.86|1380.7|1369.41|6
1737406190000|2025-01-20 20:49:50|1380.8|1369.51|1381.1|1369.81|1381.1|1369.81|1380.8|1369.51|4
1737406200000|2025-01-20 20:50:00|1381.25|1369.96|1381.6|1370.31|1381.9|1370.61|1381.2|1369.91|15
1737406210000|2025-01-20 20:50:10|1381.5|1370.21|1381.1|1369.81|1381.5|1370.21|1380.9|1369.61|16
1737406220000|2025-01-20 20:50:20|1381.15|1369.86|1381.3|1370.01|1381.55|1370.26|1381.15|1369.86|13
1737406230000|2025-01-20 20:50:30|1381.25|1369.96|1381.35|1370.06|1381.35|1370.06|1381|1369.71|12
1737406240000|2025-01-20 20:50:40|1381.45|1370.16|1380.65|1369.36|1381.45|1370.16|1380.65|1369.36|10
1737406250000|2025-01-20 20:50:50|1380.45|1369.16|1380.95|1369.66|1380.95|1369.66|1380.35|1369.06|8
1737406260000|2025-01-20 20:51:00|1380.9|1369.61|1380.7|1369.41|1381.35|1370.06|1380.65|1369.36|13
1737406270000|2025-01-20 20:51:10|1380.8|1369.51|1380.65|1369.36|1380.8|1369.51|1380.6|1369.31|4
1737406280000|2025-01-20 20:51:20|1380.6|1369.31|1379.55|1368.26|1380.6|1369.31|1379.55|1368.26|14
1737406290000|2025-01-20 20:51:30|1379.5|1368.21|1379.4|1368.11|1379.5|1368.21|1379.05|1367.76|12
1737406300000|2025-01-20 20:51:40|1379.5|1368.21|1378.7|1367.41|1379.5|1368.21|1378.7|1367.41|11
1737406310000|2025-01-20 20:51:50|1378.5|1367.21|1379.2|1367.91|1379.2|1367.91|1378.25|1366.96|15
1737406320000|2025-01-20 20:52:00|1379.25|1367.96|1378.75|1367.46|1379.25|1367.96|1378.75|1367.46|9
1737406330000|2025-01-20 20:52:10|1378.7|1367.41|1377.75|1366.46|1378.7|1367.41|1377.75|1366.46|12
1737406340000|2025-01-20 20:52:20|1377.7|1366.41|1378.15|1366.86|1378.15|1366.86|1377.7|1366.41|12
1737406350000|2025-01-20 20:52:30|1378.1|1366.81|1378.85|1367.56|1379.1|1367.81|1378.05|1366.76|16
1737406360000|2025-01-20 20:52:40|1378.9|1367.61|1379.05|1367.76|1379.2|1367.91|1378.8|1367.51|12
1737406370000|2025-01-20 20:52:50|1379.15|1367.86|1379.7|1368.41|1379.85|1368.56|1379.15|1367.86|10
1737406380000|2025-01-20 20:53:00|1379.65|1368.36|1379.65|1368.36|1380.05|1368.76|1379.55|1368.26|14
1737406390000|2025-01-20 20:53:10|1379.55|1368.26|1379.95|1368.66|1379.95|1368.66|1379.55|1368.26|6
1737406400000|2025-01-20 20:53:20|1380|1368.71|1380.1|1368.81|1380.25|1368.96|1379.95|1368.66|9
1737406410000|2025-01-20 20:53:30|1380.05|1368.76|1379.8|1368.51|1380.1|1368.81|1379.8|1368.51|7
1737406420000|2025-01-20 20:53:40|1379.75|1368.46|1379.8|1368.51|1379.95|1368.66|1379.75|1368.46|7
1737406430000|2025-01-20 20:53:50|1379.7|1368.41|1378.6|1367.31|1379.7|1368.41|1378.6|1367.31|12
1737406440000|2025-01-20 20:54:00|1378.55|1367.26|1379.15|1367.86|1379.15|1367.86|1378.55|1367.26|11
1737406450000|2025-01-20 20:54:10|1379.1|1367.81|1378.85|1367.56|1379.1|1367.81|1378.85|1367.56|7
1737406460000|2025-01-20 20:54:20|1378.95|1367.66|1379.55|1368.26|1379.6|1368.31|1378.9|1367.61|12
1737406470000|2025-01-20 20:54:30|1379.6|1368.31|1379.9|1368.61|1379.9|1368.61|1379.6|1368.31|10
1737406480000|2025-01-20 20:54:40|1379.85|1368.56|1379.5|1368.21|1379.95|1368.66|1379.5|1368.21|8
1737406490000|2025-01-20 20:54:50|1379.4|1368.11|1378.65|1367.36|1379.4|1368.11|1378.5|1367.21|14
1737406500000|2025-01-20 20:55:00|1378.6|1367.31|1378.1|1366.81|1378.7|1367.41|1377.85|1366.56|16
1737406510000|2025-01-20 20:55:10|1378|1366.71|1377.25|1365.96|1378|1366.71|1376.85|1365.56|15
1737406520000|2025-01-20 20:55:20|1377.3|1366.01|1377.8|1366.51|1377.8|1366.51|1377.2|1365.91|18
1737406530000|2025-01-20 20:55:30|1377.85|1366.56|1378.2|1366.91|1378.2|1366.91|1377.8|1366.51|10
1737406540000|2025-01-20 20:55:40|1378.3|1367.01|1378.45|1367.16|1378.5|1367.21|1378.3|1367.01|6
1737406550000|2025-01-20 20:55:50|1378.5|1367.21|1378.7|1367.41|1378.7|1367.41|1378.4|1367.11|8
1737406560000|2025-01-20 20:56:00|1378.6|1367.31|1377.35|1366.06|1378.65|1367.36|1377.35|1366.06|19
1737406570000|2025-01-20 20:56:10|1377.2|1365.91|1378.35|1367.06|1378.45|1367.16|1376.85|1365.56|18
1737406580000|2025-01-20 20:56:20|1378.4|1367.11|1378|1366.71|1378.5|1367.21|1378|1366.71|15
1737406590000|2025-01-20 20:56:30|1377.95|1366.66|1375.7|1364.41|1377.95|1366.66|1375.7|1364.41|24
1737406600000|2025-01-20 20:56:40|1375.45|1364.16|1374.45|1363.16|1375.45|1364.16|1374.45|1363.16|22
1737406610000|2025-01-20 20:56:50|1374.4|1363.11|1374|1362.71|1374.5|1363.21|1373.9|1362.61|15
1737406620000|2025-01-20 20:57:00|1373.95|1362.66|1374.05|1362.76|1374.2|1362.91|1373.95|1362.66|14
1737406630000|2025-01-20 20:57:10|1374.1|1362.81|1374.1|1362.81|1374.4|1363.11|1374|1362.71|14
1737406640000|2025-01-20 20:57:20|1374.05|1362.76|1374.3|1363.01|1374.4|1363.11|1374.05|1362.76|9
1737406650000|2025-01-20 20:57:30|1374.15|1362.86|1374.5|1363.21|1374.75|1363.46|1374.15|1362.86|9
1737406660000|2025-01-20 20:57:40|1374.45|1363.16|1374.8|1363.51|1374.85|1363.56|1374.35|1363.06|13
1737406670000|2025-01-20 20:57:50|1375.05|1363.76|1375|1363.71|1375.05|1363.76|1374.95|1363.66|3
1737406680000|2025-01-20 20:58:00|1375.2|1363.91|1374|1362.71|1375.25|1363.96|1374|1362.71|16
1737406690000|2025-01-20 20:58:10|1373.95|1362.66|1374.6|1363.31|1374.6|1363.31|1373.85|1362.56|12
1737406700000|2025-01-20 20:58:20|1374.5|1363.21|1375.05|1363.76|1375.1|1363.81|1374.5|1363.21|10
1737406710000|2025-01-20 20:58:30|1375.1|1363.81|1374.8|1363.51|1375.25|1363.96|1374.8|1363.51|11
1737406720000|2025-01-20 20:58:40|1374.7|1363.41|1374.35|1363.06|1374.7|1363.41|1374.25|1362.96|7
1737406730000|2025-01-20 20:58:50|1374.45|1363.16|1374.75|1363.46|1374.95|1363.66|1374.4|1363.11|15
1737406740000|2025-01-20 20:59:00|1375|1363.71|1374.7|1363.41|1375.1|1363.81|1374.65|1363.36|11
1737406750000|2025-01-20 20:59:10|1374.75|1363.46|1375.35|1364.06|1375.35|1364.06|1374.7|1363.41|13
1737406760000|2025-01-20 20:59:20|1375.15|1363.86|1374.95|1363.66|1375.3|1364.01|1374.9|1363.61|9
1737406770000|2025-01-20 20:59:30|1374.9|1363.61|1374.95|1363.66|1374.95|1363.66|1374.9|1363.61|4
1737406780000|2025-01-20 20:59:40|1374.9|1363.61|1375.2|1363.91|1375.3|1364.01|1374.9|1363.61|9
1737406790000|2025-01-20 20:59:50|1375.25|1363.96|1375|1363.71|1375.3|1364.01|1375|1363.71|6
1737406800000|2025-01-20 21:00:00|1374.9|1363.61|1374.1|1362.81|1374.9|1363.61|1373.9|1362.61|16
1737406810000|2025-01-20 21:00:10|1374.15|1362.86|1372.6|1361.31|1374.15|1362.86|1372.6|1361.31|14
1737406820000|2025-01-20 21:00:20|1372.45|1361.16|1372.3|1361.01|1372.45|1361.16|1372.3|1361.01|5
1737406830000|2025-01-20 21:00:30|1372.25|1360.96|1372.6|1361.31|1372.7|1361.41|1372.2|1360.91|11
1737406840000|2025-01-20 21:00:40|1372.95|1361.66|1372.4|1361.11|1373.3|1362.01|1372.4|1361.11|19
1737406850000|2025-01-20 21:00:50|1372.2|1360.91|1372.45|1361.16|1372.45|1361.16|1372.15|1360.86|8
1737406860000|2025-01-20 21:01:00|1372.5|1361.21|1372.45|1361.16|1372.6|1361.31|1371.95|1360.66|24
1737406870000|2025-01-20 21:01:10|1372.35|1361.06|1373.2|1361.91|1373.25|1361.96|1372.35|1361.06|18
1737406880000|2025-01-20 21:01:20|1373.45|1362.16|1373.8|1362.51|1373.85|1362.56|1373.4|1362.11|13
1737406890000|2025-01-20 21:01:30|1373.85|1362.56|1373.9|1362.61|1374.2|1362.91|1373.8|1362.51|16
1737406900000|2025-01-20 21:01:40|1373.8|1362.51|1374.5|1363.21|1374.8|1363.51|1373.65|1362.36|23
1737406910000|2025-01-20 21:01:50|1374.35|1363.06|1375.8|1364.51|1375.8|1364.51|1374.3|1363.01|14
1737406920000|2025-01-20 21:02:00|1375.5|1364.21|1376.35|1365.06|1376.45|1365.16|1375.5|1364.21|23
1737406930000|2025-01-20 21:02:10|1376.3|1365.01|1377.1|1365.81|1377.25|1365.96|1376.2|1364.91|18
1737406940000|2025-01-20 21:02:20|1377.05|1365.76|1377.4|1366.11|1377.45|1366.16|1377.05|1365.76|7
1737406950000|2025-01-20 21:02:30|1377.35|1366.06|1376.4|1365.11|1377.5|1366.21|1376.15|1364.86|16
1737406960000|2025-01-20 21:02:40|1376.45|1365.16|1376.55|1365.26|1376.55|1365.26|1376.2|1364.91|14
1737406970000|2025-01-20 21:02:50|1376.45|1365.16|1376.1|1364.81|1376.45|1365.16|1376.1|1364.81|14
1737406980000|2025-01-20 21:03:00|1375.9|1364.61|1376.5|1365.21|1376.6|1365.31|1375.85|1364.56|16
1737406990000|2025-01-20 21:03:10|1376.6|1365.31|1377.25|1365.96|1377.25|1365.96|1376.6|1365.31|11
1737407000000|2025-01-20 21:03:20|1377.35|1366.06|1377.65|1366.36|1377.65|1366.36|1377.2|1365.91|16
1737407010000|2025-01-20 21:03:30|1377.6|1366.31|1377.75|1366.46|1377.75|1366.46|1377.55|1366.26|5
1737407020000|2025-01-20 21:03:40|1377.85|1366.56|1378.9|1367.61|1378.9|1367.61|1377.8|1366.51|15
1737407030000|2025-01-20 21:03:50|1378.75|1367.46|1378.8|1367.51|1378.95|1367.66|1378.75|1367.46|8
1737407040000|2025-01-20 21:04:00|1378.95|1367.66|1378.3|1367.01|1379.15|1367.86|1378.3|1367.01|16
1737407050000|2025-01-20 21:04:10|1378.35|1367.06|1378.5|1367.21|1378.7|1367.41|1378|1366.71|20
1737407060000|2025-01-20 21:04:20|1378.65|1367.36|1378.6|1367.31|1378.9|1367.61|1378.6|1367.31|17
1737407070000|2025-01-20 21:04:30|1378.55|1367.26|1378.25|1366.96|1378.65|1367.36|1378.15|1366.86|13
1737407080000|2025-01-20 21:04:40|1378.35|1367.06|1378.45|1367.16|1378.45|1367.16|1378.15|1366.86|12
1737407090000|2025-01-20 21:04:50|1378.65|1367.36|1378.75|1367.46|1379|1367.71|1378.65|1367.36|9
1737407100000|2025-01-20 21:05:00|1378.85|1367.56|1379.25|1367.96|1379.3|1368.01|1378.7|1367.41|14
1737407110000|2025-01-20 21:05:10|1379.5|1368.21|1379.45|1368.16|1379.5|1368.21|1379.25|1367.96|8
1737407120000|2025-01-20 21:05:20|1379.5|1368.21|1379.7|1368.41|1379.75|1368.46|1379.5|1368.21|12
1737407130000|2025-01-20 21:05:30|1379.45|1368.16|1378.95|1367.66|1379.45|1368.16|1378.95|1367.66|11
1737407140000|2025-01-20 21:05:40|1378.85|1367.56|1377.6|1366.31|1378.85|1367.56|1377.6|1366.31|12
1737407150000|2025-01-20 21:05:50|1377.55|1366.26|1377.45|1366.16|1377.55|1366.26|1377.35|1366.06|6
1737407160000|2025-01-20 21:06:00|1377.4|1366.11|1376.35|1365.06|1377.5|1366.21|1376.3|1365.01|15
1737407170000|2025-01-20 21:06:10|1376.4|1365.11|1375.9|1364.61|1376.4|1365.11|1375.9|1364.61|15
1737407180000|2025-01-20 21:06:20|1376.15|1364.86|1375.9|1364.61|1376.15|1364.86|1375.75|1364.46|15
1737407190000|2025-01-20 21:06:30|1375.95|1364.66|1375.05|1363.76|1375.95|1364.66|1374.7|1363.41|14
1737407200000|2025-01-20 21:06:40|1375.1|1363.81|1374.6|1363.31|1375.1|1363.81|1374.6|1363.31|16
1737407210000|2025-01-20 21:06:50|1374.75|1363.46|1374|1362.71|1374.85|1363.56|1374|1362.71|17
1737407220000|2025-01-20 21:07:00|1374.1|1362.81|1374.9|1363.61|1374.9|1363.61|1374.1|1362.81|16
1737407230000|2025-01-20 21:07:10|1374.8|1363.51|1375.2|1363.91|1375.2|1363.91|1374.35|1363.06|17
1737407240000|2025-01-20 21:07:20|1375.25|1363.96|1375.4|1364.11|1375.45|1364.16|1375.25|1363.96|10
1737407250000|2025-01-20 21:07:30|1375.45|1364.16|1375.95|1364.66|1376.2|1364.91|1375.45|1364.16|16
1737407260000|2025-01-20 21:07:40|1375.9|1364.61|1375.25|1363.96|1375.9|1364.61|1375.2|1363.91|16
1737407270000|2025-01-20 21:07:50|1375.2|1363.91|1375.1|1363.81|1375.35|1364.06|1375.05|1363.76|14
1737407280000|2025-01-20 21:08:00|1374.8|1363.51|1372.95|1361.66|1374.8|1363.51|1372.95|1361.66|17
1737407290000|2025-01-20 21:08:10|1373|1361.71|1372.9|1361.61|1373.25|1361.96|1372.9|1361.61|14
1737407300000|2025-01-20 21:08:20|1372.85|1361.56|1371.45|1360.16|1372.85|1361.56|1371.45|1360.16|17
1737407310000|2025-01-20 21:08:30|1371.35|1360.06|1370.2|1358.91|1371.5|1360.21|1370.2|1358.91|16
1737407320000|2025-01-20 21:08:40|1370.1|1358.81|1369.45|1358.16|1370.1|1358.81|1369.2|1357.91|16
1737407330000|2025-01-20 21:08:50|1369.5|1358.21|1369.9|1358.61|1370.05|1358.76|1369.35|1358.06|14
1737407340000|2025-01-20 21:09:00|1369.85|1358.56|1369.95|1358.66|1369.95|1358.66|1369.5|1358.21|18
1737407350000|2025-01-20 21:09:10|1370.05|1358.76|1371.3|1360.01|1371.35|1360.06|1369.95|1358.66|12
1737407360000|2025-01-20 21:09:20|1371.25|1359.96|1371.05|1359.76|1371.4|1360.11|1371.05|1359.76|11
1737407370000|2025-01-20 21:09:30|1371.1|1359.81|1370.5|1359.21|1371.4|1360.11|1370.5|1359.21|13
1737407380000|2025-01-20 21:09:40|1370.45|1359.16|1370.15|1358.86|1370.45|1359.16|1369.8|1358.51|7
1737407390000|2025-01-20 21:09:50|1370.2|1358.91|1369.8|1358.51|1370.2|1358.91|1369.8|1358.51|8
1737407400000|2025-01-20 21:10:00|1369.85|1358.56|1369.5|1358.21|1370.15|1358.86|1369.5|1358.21|11
1737407410000|2025-01-20 21:10:10|1369.45|1358.16|1369.55|1358.26|1369.7|1358.41|1369.4|1358.11|12
1737407420000|2025-01-20 21:10:20|1369.6|1358.31|1370.2|1358.91|1370.25|1358.96|1369.6|1358.31|15
1737407430000|2025-01-20 21:10:30|1370.35|1359.06|1371.35|1360.06|1371.35|1360.06|1370.2|1358.91|15
1737407440000|2025-01-20 21:10:40|1371.5|1360.21|1371.35|1360.06|1371.65|1360.36|1371.25|1359.96|16
1737407450000|2025-01-20 21:10:50|1371.5|1360.21|1371|1359.71|1371.5|1360.21|1370.85|1359.56|13
1737407460000|2025-01-20 21:11:00|1370.95|1359.66|1371.25|1359.96|1371.65|1360.36|1370.9|1359.61|15
1737407470000|2025-01-20 21:11:10|1371.3|1360.01|1371.35|1360.06|1371.45|1360.16|1371.05|1359.76|17
1737407480000|2025-01-20 21:11:20|1371.3|1360.01|1370.15|1358.86|1371.3|1360.01|1370.15|1358.86|15
1737407490000|2025-01-20 21:11:30|1370.05|1358.76|1369.95|1358.66|1370.1|1358.81|1369.75|1358.46|17
1737407500000|2025-01-20 21:11:40|1370.1|1358.81|1370.45|1359.16|1370.55|1359.26|1370|1358.71|12
1737407510000|2025-01-20 21:11:50|1370.5|1359.21|1371.45|1360.16|1371.65|1360.36|1370.5|1359.21|19
1737407520000|2025-01-20 21:12:00|1371.4|1360.11|1370.45|1359.16|1371.5|1360.21|1370.45|1359.16|16
1737407530000|2025-01-20 21:12:10|1370.65|1359.36|1370.75|1359.46|1370.9|1359.61|1370.6|1359.31|17
1737407540000|2025-01-20 21:12:20|1370.8|1359.51|1370.75|1359.46|1371.1|1359.81|1370.75|1359.46|19
1737407550000|2025-01-20 21:12:30|1370.8|1359.51|1370.2|1358.91|1371.35|1360.06|1370.2|1358.91|18
1737407560000|2025-01-20 21:12:40|1370.15|1358.86|1369.9|1358.61|1370.15|1358.86|1369.75|1358.46|14
1737407570000|2025-01-20 21:12:50|1369.85|1358.56|1370|1358.71|1370.05|1358.76|1369.75|1358.46|16
1737407580000|2025-01-20 21:13:00|1369.95|1358.66|1370.1|1358.81|1370.25|1358.96|1369.8|1358.51|14
1737407590000|2025-01-20 21:13:10|1370.15|1358.86|1370.7|1359.41|1370.7|1359.41|1370.15|1358.86|10
1737407600000|2025-01-20 21:13:20|1370.75|1359.46|1371.3|1360.01|1371.45|1360.16|1370.65|1359.36|14
1737407610000|2025-01-20 21:13:30|1371.25|1359.96|1370.85|1359.56|1371.35|1360.06|1370.75|1359.46|16
1737407620000|2025-01-20 21:13:40|1370.8|1359.51|1371.15|1359.86|1371.15|1359.86|1370.3|1359.01|18
1737407630000|2025-01-20 21:13:50|1371.3|1360.01|1372.1|1360.81|1372.2|1360.91|1371.25|1359.96|14
1737407640000|2025-01-20 21:14:00|1372.25|1360.96|1372.05|1360.76|1372.25|1360.96|1371.65|1360.36|13
1737407650000|2025-01-20 21:14:10|1372.2|1360.91|1371.75|1360.46|1372.25|1360.96|1371.75|1360.46|10
1737407660000|2025-01-20 21:14:20|1371.8|1360.51|1372.3|1361.01|1372.3|1361.01|1371.8|1360.51|15
1737407670000|2025-01-20 21:14:30|1372.25|1360.96|1371.6|1360.31|1372.3|1361.01|1371.6|1360.31|13
1737407680000|2025-01-20 21:14:40|1371.55|1360.26|1371.6|1360.31|1371.8|1360.51|1371.4|1360.11|14
1737407690000|2025-01-20 21:14:50|1371.7|1360.41|1373.05|1361.76|1373.1|1361.81|1371.7|1360.41|14
1737407700000|2025-01-20 21:15:00|1372.95|1361.66|1373.25|1361.96|1373.35|1362.06|1372.85|1361.56|11
1737407710000|2025-01-20 21:15:10|1373.5|1362.21|1373|1361.71|1373.5|1362.21|1372.9|1361.61|17
1737407720000|2025-01-20 21:15:20|1372.95|1361.66|1373.15|1361.86|1373.3|1362.01|1372.85|1361.56|15
1737407730000|2025-01-20 21:15:30|1373.05|1361.76|1372.65|1361.36|1373.2|1361.91|1372.65|1361.36|15
1737407740000|2025-01-20 21:15:40|1372.45|1361.16|1372.15|1360.86|1372.45|1361.16|1372.15|1360.86|8
1737407750000|2025-01-20 21:15:50|1372.25|1360.96|1371.8|1360.51|1372.6|1361.31|1371.8|1360.51|20
1737407760000|2025-01-20 21:16:00|1371.7|1360.41|1372.75|1361.46|1372.8|1361.51|1371.55|1360.26|18
1737407770000|2025-01-20 21:16:10|1372.7|1361.41|1371.85|1360.56|1372.7|1361.41|1371.85|1360.56|11
1737407780000|2025-01-20 21:16:20|1371.8|1360.51|1371.65|1360.36|1371.8|1360.51|1371.45|1360.16|16
1737407790000|2025-01-20 21:16:30|1371.75|1360.46|1372.7|1361.41|1372.7|1361.41|1371.75|1360.46|11
1737407800000|2025-01-20 21:16:40|1372.8|1361.51|1373.3|1362.01|1373.55|1362.26|1372.75|1361.46|14
1737407810000|2025-01-20 21:16:50|1373.5|1362.21|1373.15|1361.86|1373.6|1362.31|1373.15|1361.86|13
1737407820000|2025-01-20 21:17:00|1373.2|1361.91|1373|1361.71|1373.3|1362.01|1372.95|1361.66|11
1737407830000|2025-01-20 21:17:10|1372.95|1361.66|1371.35|1360.06|1372.95|1361.66|1371.3|1360.01|18
1737407840000|2025-01-20 21:17:20|1371.6|1360.31|1371.45|1360.16|1371.8|1360.51|1371.45|1360.16|16
1737407850000|2025-01-20 21:17:30|1371.3|1360.01|1370.9|1359.61|1371.5|1360.21|1370.9|1359.61|17
1737407860000|2025-01-20 21:17:40|1370.7|1359.41|1370.7|1359.41|1370.7|1359.41|1370.5|1359.21|11
1737407870000|2025-01-20 21:17:50|1370.75|1359.46|1371.25|1359.96|1371.25|1359.96|1370.65|1359.36|9
1737407880000|2025-01-20 21:18:00|1371.2|1359.91|1371.85|1360.56|1371.85|1360.56|1371.2|1359.91|10
1737407890000|2025-01-20 21:18:10|1372.05|1360.76|1372.9|1361.61|1372.9|1361.61|1372.05|1360.76|17
1737407900000|2025-01-20 21:18:20|1372.95|1361.66|1372.55|1361.26|1372.95|1361.66|1372.55|1361.26|11
1737407910000|2025-01-20 21:18:30|1372.35|1361.06|1373.05|1361.76|1373.1|1361.81|1372.2|1360.91|18
1737407920000|2025-01-20 21:18:40|1373.25|1361.96|1374.85|1363.56|1375|1363.71|1373.25|1361.96|12
1737407930000|2025-01-20 21:18:50|1374.8|1363.51|1374.9|1363.61|1374.95|1363.66|1374.7|1363.41|18
1737407940000|2025-01-20 21:19:00|1374.8|1363.51|1374.5|1363.21|1375.05|1363.76|1374.5|1363.21|12
1737407950000|2025-01-20 21:19:10|1374.55|1363.26|1374.65|1363.36|1374.75|1363.46|1374.4|1363.11|11
1737407960000|2025-01-20 21:19:20|1374.6|1363.31|1373.7|1362.41|1374.7|1363.41|1373.7|1362.41|12
1737407970000|2025-01-20 21:19:30|1373.6|1362.31|1373.85|1362.56|1373.85|1362.56|1373.55|1362.26|11
1737407980000|2025-01-20 21:19:40|1373.8|1362.51|1374.05|1362.76|1374.05|1362.76|1373.8|1362.51|7
1737407990000|2025-01-20 21:19:50|1373.95|1362.66|1374.95|1363.66|1374.95|1363.66|1373.95|1362.66|14
1737408000000|2025-01-20 21:20:00|1375.05|1363.76|1375.5|1364.21|1375.55|1364.26|1374.9|1363.61|16
1737408010000|2025-01-20 21:20:10|1375.7|1364.41|1375.8|1364.51|1376.05|1364.76|1375.35|1364.06|15
1737408020000|2025-01-20 21:20:20|1376|1364.71|1376.35|1365.06|1376.35|1365.06|1375.95|1364.66|13
1737408030000|2025-01-20 21:20:30|1376.5|1365.21|1375.5|1364.21|1376.5|1365.21|1375.5|1364.21|13
1737408040000|2025-01-20 21:20:40|1375.2|1363.91|1375.8|1364.51|1376.1|1364.81|1375.15|1363.86|12
1737408050000|2025-01-20 21:20:50|1375.7|1364.41|1376.25|1364.96|1376.25|1364.96|1375.4|1364.11|15
1737408060000|2025-01-20 21:21:00|1376.4|1365.11|1376.85|1365.56|1376.85|1365.56|1376.1|1364.81|12
1737408070000|2025-01-20 21:21:10|1376.8|1365.51|1377.1|1365.81|1377.1|1365.81|1376.6|1365.31|11
1737408080000|2025-01-20 21:21:20|1377.15|1365.86|1377.45|1366.16|1377.5|1366.21|1377.1|1365.81|16
1737408090000|2025-01-20 21:21:30|1377.55|1366.26|1378.2|1366.91|1378.25|1366.96|1377.5|1366.21|16
1737408100000|2025-01-20 21:21:40|1378.25|1366.96|1379.3|1368.01|1379.3|1368.01|1378.2|1366.91|15
1737408110000|2025-01-20 21:21:50|1379.25|1367.96|1379.35|1368.06|1379.35|1368.06|1378.9|1367.61|17
1737408120000|2025-01-20 21:22:00|1379.3|1368.01|1379.15|1367.86|1379.3|1368.01|1378.8|1367.51|12
1737408130000|2025-01-20 21:22:10|1379.4|1368.11|1379.6|1368.31|1379.6|1368.31|1379.3|1368.01|15
1737408140000|2025-01-20 21:22:20|1379.8|1368.51|1379.25|1367.96|1379.8|1368.51|1379.25|1367.96|15
1737408150000|2025-01-20 21:22:30|1379.35|1368.06|1379.55|1368.26|1379.65|1368.36|1379.35|1368.06|18
1737408160000|2025-01-20 21:22:40|1379.5|1368.21|1380.7|1369.41|1380.8|1369.51|1379.3|1368.01|18
1737408170000|2025-01-20 21:22:50|1380.8|1369.51|1379.55|1368.26|1380.8|1369.51|1379.55|1368.26|13
1737408180000|2025-01-20 21:23:00|1379.4|1368.11|1379|1367.71|1379.85|1368.56|1379|1367.71|16
1737408190000|2025-01-20 21:23:10|1378.8|1367.51|1377.8|1366.51|1378.8|1367.51|1377.7|1366.41|7
1737408200000|2025-01-20 21:23:20|1377.75|1366.46|1377.75|1366.46|1377.8|1366.51|1377.75|1366.46|3
1737408210000|2025-01-20 21:23:30|1377.85|1366.56|1379.05|1367.76|1379.05|1367.76|1377.85|1366.56|11
1737408220000|2025-01-20 21:23:40|1379.1|1367.81|1378.25|1366.96|1379.1|1367.81|1378.25|1366.96|12
1737408230000|2025-01-20 21:23:50|1378.15|1366.86|1378.1|1366.81|1378.35|1367.06|1378.1|1366.81|13
1737408240000|2025-01-20 21:24:00|1378|1366.71|1377.75|1366.46|1378|1366.71|1377.6|1366.31|12
1737408250000|2025-01-20 21:24:10|1377.8|1366.51|1377.7|1366.41|1377.95|1366.66|1377.55|1366.26|15
1737408260000|2025-01-20 21:24:20|1377.75|1366.46|1377.65|1366.36|1377.9|1366.61|1377.5|1366.21|14
1737408270000|2025-01-20 21:24:30|1377.7|1366.41|1377.45|1366.16|1377.7|1366.41|1377.45|1366.16|9
1737408280000|2025-01-20 21:24:40|1377.5|1366.21|1378.05|1366.76|1378.05|1366.76|1377.45|1366.16|11
1737408290000|2025-01-20 21:24:50|1378|1366.71|1378.05|1366.76|1378.05|1366.76|1377.6|1366.31|15
1737408300000|2025-01-20 21:25:00|1377.95|1366.66|1378.35|1367.06|1378.35|1367.06|1377.65|1366.36|16
1737408310000|2025-01-20 21:25:10|1378.3|1367.01|1377.9|1366.61|1378.3|1367.01|1377.85|1366.56|16
1737408320000|2025-01-20 21:25:20|1377.7|1366.41|1377.85|1366.56|1377.85|1366.56|1377.7|1366.41|7
1737408330000|2025-01-20 21:25:30|1377.9|1366.61|1377.7|1366.41|1377.9|1366.61|1377.7|1366.41|10
1737408340000|2025-01-20 21:25:40|1377.75|1366.46|1376.85|1365.56|1377.75|1366.46|1376.85|1365.56|14
1737408350000|2025-01-20 21:25:50|1376.9|1365.61|1375.8|1364.51|1376.9|1365.61|1375.8|1364.51|10
1737408360000|2025-01-20 21:26:00|1375.65|1364.36|1376.25|1364.96|1376.4|1365.11|1375.6|1364.31|10
1737408370000|2025-01-20 21:26:10|1376.3|1365.01|1376.3|1365.01|1376.35|1365.06|1376.2|1364.91|12
1737408380000|2025-01-20 21:26:20|1376.35|1365.06|1377.15|1365.86|1377.55|1366.26|1376.35|1365.06|15
1737408390000|2025-01-20 21:26:30|1376.85|1365.56|1376.2|1364.91|1376.85|1365.56|1376.1|1364.81|13
1737408400000|2025-01-20 21:26:40|1376.25|1364.96|1376.35|1365.06|1376.35|1365.06|1376.15|1364.86|7
1737408410000|2025-01-20 21:26:50|1376.3|1365.01|1376.15|1364.86|1376.3|1365.01|1376.1|1364.81|10
1737408420000|2025-01-20 21:27:00|1376.2|1364.91|1376.25|1364.96|1376.35|1365.06|1376.1|1364.81|8
1737408430000|2025-01-20 21:27:10|1376.2|1364.91|1376.05|1364.76|1376.3|1365.01|1376.05|1364.76|12
1737408440000|2025-01-20 21:27:20|1376|1364.71|1376.9|1365.61|1376.9|1365.61|1376|1364.71|8
1737408450000|2025-01-20 21:27:30|1376.85|1365.56|1376.65|1365.36|1376.95|1365.66|1376.6|1365.31|12
1737408460000|2025-01-20 21:27:40|1376.7|1365.41|1375.75|1364.46|1376.7|1365.41|1375.75|1364.46|15
1737408470000|2025-01-20 21:27:50|1375.8|1364.51|1375.7|1364.41|1375.85|1364.56|1375.6|1364.31|9
1737408480000|2025-01-20 21:28:00|1375.75|1364.46|1374.8|1363.51|1375.75|1364.46|1374.8|1363.51|13
1737408490000|2025-01-20 21:28:10|1374.7|1363.41|1374.5|1363.21|1374.7|1363.41|1374.4|1363.11|9
1737408500000|2025-01-20 21:28:20|1374.4|1363.11|1374.35|1363.06|1374.4|1363.11|1374.3|1363.01|8
1737408510000|2025-01-20 21:28:30|1374.25|1362.96|1373.95|1362.66|1374.25|1362.96|1373.9|1362.61|7
1737408520000|2025-01-20 21:28:40|1374|1362.71|1373.75|1362.46|1374|1362.71|1373.7|1362.41|10
1737408530000|2025-01-20 21:28:50|1373.8|1362.51|1373.8|1362.51|1373.8|1362.51|1373.7|1362.41|6
1737408540000|2025-01-20 21:29:00|1373.85|1362.56|1373.65|1362.36|1373.85|1362.56|1373.6|1362.31|10
1737408550000|2025-01-20 21:29:10|1373.7|1362.41|1373.9|1362.61|1374.1|1362.81|1373.65|1362.36|12
1737408560000|2025-01-20 21:29:20|1373.95|1362.66|1374.1|1362.81|1374.2|1362.91|1373.95|1362.66|10
1737408570000|2025-01-20 21:29:30|1374.15|1362.86|1373.7|1362.41|1374.2|1362.91|1373.7|1362.41|11
1737408580000|2025-01-20 21:29:40|1373.6|1362.31|1373.5|1362.21|1373.6|1362.31|1373.3|1362.01|11
1737408590000|2025-01-20 21:29:50|1373.45|1362.16|1373.7|1362.41|1373.7|1362.41|1373.4|1362.11|9
1737408600000|2025-01-20 21:30:00|1373.9|1362.61|1374.05|1362.76|1374.35|1363.06|1373.5|1362.21|20
1737408610000|2025-01-20 21:30:10|1374|1362.71|1373.55|1362.26|1374|1362.71|1373.55|1362.26|12
1737408620000|2025-01-20 21:30:20|1373.5|1362.21|1373.4|1362.11|1373.7|1362.41|1373.4|1362.11|11
1737408630000|2025-01-20 21:30:30|1373.35|1362.06|1372.5|1361.21|1373.35|1362.06|1372.25|1360.96|17
1737408640000|2025-01-20 21:30:40|1372.55|1361.26|1373.05|1361.76|1373.25|1361.96|1372.3|1361.01|14
1737408650000|2025-01-20 21:30:50|1373.35|1362.06|1374.85|1363.56|1374.85|1363.56|1373.3|1362.01|15
1737408660000|2025-01-20 21:31:00|1375.25|1363.96|1374|1362.71|1375.35|1364.06|1373.7|1362.41|24
1737408670000|2025-01-20 21:31:10|1373.95|1362.66|1373.8|1362.51|1374.4|1363.11|1373.6|1362.31|20
1737408680000|2025-01-20 21:31:20|1374|1362.71|1374.4|1363.11|1374.6|1363.31|1374|1362.71|14
1737408690000|2025-01-20 21:31:30|1374.45|1363.16|1375.25|1363.96|1375.5|1364.21|1374.45|1363.16|23
1737408700000|2025-01-20 21:31:40|1375.3|1364.01|1375.05|1363.76|1375.6|1364.31|1374.85|1363.56|16
1737408710000|2025-01-20 21:31:50|1374.95|1363.66|1374.95|1363.66|1375|1363.71|1374.6|1363.31|17
1737408720000|2025-01-20 21:32:00|1375|1363.71|1373.9|1362.61|1375.05|1363.76|1373.85|1362.56|14
1737408730000|2025-01-20 21:32:10|1373.95|1362.66|1373.15|1361.86|1374.25|1362.96|1373.1|1361.81|16
1737408740000|2025-01-20 21:32:20|1373.2|1361.91|1373.95|1362.66|1374.3|1363.01|1373.2|1361.91|14
1737408750000|2025-01-20 21:32:30|1373.9|1362.61|1372.85|1361.56|1373.9|1362.61|1372.85|1361.56|21
1737408760000|2025-01-20 21:32:40|1372.9|1361.61|1373.4|1362.11|1373.4|1362.11|1372.8|1361.51|17
1737408770000|2025-01-20 21:32:50|1373.45|1362.16|1373.15|1361.86|1374.25|1362.96|1373.15|1361.86|15
1737408780000|2025-01-20 21:33:00|1373|1361.71|1372.3|1361.01|1373.2|1361.91|1372.3|1361.01|19
1737408790000|2025-01-20 21:33:10|1372.25|1360.96|1373.2|1361.91|1373.2|1361.91|1372|1360.71|18
1737408800000|2025-01-20 21:33:20|1373.15|1361.86|1372.45|1361.16|1373.15|1361.86|1372.35|1361.06|15
1737408810000|2025-01-20 21:33:30|1372.35|1361.06|1372.1|1360.81|1372.5|1361.21|1372.05|1360.76|14
1737408820000|2025-01-20 21:33:40|1371.9|1360.61|1372.05|1360.76|1372.05|1360.76|1371.5|1360.21|16
1737408830000|2025-01-20 21:33:50|1372.1|1360.81|1371.95|1360.66|1372.65|1361.36|1371.75|1360.46|15
1737408840000|2025-01-20 21:34:00|1372.1|1360.81|1371.9|1360.61|1372.15|1360.86|1371.5|1360.21|19
1737408850000|2025-01-20 21:34:10|1372|1360.71|1372.3|1361.01|1372.35|1361.06|1371.9|1360.61|10
1737408860000|2025-01-20 21:34:20|1372.4|1361.11|1372.05|1360.76|1372.6|1361.31|1371.95|1360.66|13
1737408870000|2025-01-20 21:34:30|1372.1|1360.81|1371.8|1360.51|1372.1|1360.81|1371.7|1360.41|10
1737408880000|2025-01-20 21:34:40|1371.85|1360.56|1371.4|1360.11|1371.9|1360.61|1371.4|1360.11|12
1737408890000|2025-01-20 21:34:50|1371.2|1359.91|1371.05|1359.76|1371.25|1359.96|1370.95|1359.66|13
1737408900000|2025-01-20 21:35:00|1371.1|1359.81|1370.45|1359.16|1371.1|1359.81|1370|1358.71|23
1737408910000|2025-01-20 21:35:10|1370.4|1359.11|1370.1|1358.81|1370.4|1359.11|1370.05|1358.76|8
1737408920000|2025-01-20 21:35:20|1370.15|1358.86|1370.5|1359.21|1370.6|1359.31|1369.55|1358.26|19
1737408930000|2025-01-20 21:35:30|1370.75|1359.46|1371.6|1360.31|1371.75|1360.46|1370.75|1359.46|13
1737408940000|2025-01-20 21:35:40|1371.55|1360.26|1373|1361.71|1373|1361.71|1371.55|1360.26|18
1737408950000|2025-01-20 21:35:50|1372.8|1361.51|1371.95|1360.66|1372.85|1361.56|1371.95|1360.66|17
1737408960000|2025-01-20 21:36:00|1371.65|1360.36|1370.5|1359.21|1371.65|1360.36|1370.45|1359.16|15
1737408970000|2025-01-20 21:36:10|1370.55|1359.26|1368.95|1357.66|1370.6|1359.31|1368.95|1357.66|21
1737408980000|2025-01-20 21:36:20|1368.9|1357.61|1368.55|1357.26|1368.9|1357.61|1368.55|1357.26|8
1737408990000|2025-01-20 21:36:30|1368.5|1357.21|1368.35|1357.06|1368.5|1357.21|1368.2|1356.91|12
1737409000000|2025-01-20 21:36:40|1368.25|1356.96|1368.4|1357.11|1368.4|1357.11|1368.15|1356.86|9
1737409010000|2025-01-20 21:36:50|1368.45|1357.16|1368.2|1356.91|1368.45|1357.16|1367.85|1356.56|16
1737409020000|2025-01-20 21:37:00|1368.25|1356.96|1368.6|1357.31|1369.4|1358.11|1368.25|1356.96|17
1737409030000|2025-01-20 21:37:10|1368.75|1357.46|1368.2|1356.91|1368.9|1357.61|1368.2|1356.91|16
1737409040000|2025-01-20 21:37:20|1368.25|1356.96|1368.05|1356.76|1368.3|1357.01|1367.8|1356.51|15
1737409050000|2025-01-20 21:37:30|1368.1|1356.81|1367.65|1356.36|1368.15|1356.86|1367.65|1356.36|8
1737409060000|2025-01-20 21:37:40|1367.8|1356.51|1367.6|1356.31|1367.8|1356.51|1367.5|1356.21|15
1737409070000|2025-01-20 21:37:50|1367.65|1356.36|1367|1355.71|1367.65|1356.36|1367|1355.71|10
1737409080000|2025-01-20 21:38:00|1366.9|1355.61|1365.35|1354.06|1366.9|1355.61|1365.35|1354.06|15
1737409090000|2025-01-20 21:38:10|1365.65|1354.36|1365.35|1354.06|1365.65|1354.36|1365.25|1353.96|11
1737409100000|2025-01-20 21:38:20|1365.4|1354.11|1364.9|1353.61|1366.3|1355.01|1364.9|1353.61|14
1737409110000|2025-01-20 21:38:30|1364.75|1353.46|1364.5|1353.21|1365|1353.71|1364.35|1353.06|13
1737409120000|2025-01-20 21:38:40|1364.55|1353.26|1365.1|1353.81|1365.2|1353.91|1364.55|1353.26|19
1737409130000|2025-01-20 21:38:50|1365.05|1353.76|1364.8|1353.51|1365.05|1353.76|1364.55|1353.26|11
1737409140000|2025-01-20 21:39:00|1364.85|1353.56|1365.35|1354.06|1365.65|1354.36|1364.85|1353.56|22
1737409150000|2025-01-20 21:39:10|1365.4|1354.11|1365.95|1354.66|1365.95|1354.66|1365.4|1354.11|13
1737409160000|2025-01-20 21:39:20|1366.15|1354.86|1366.75|1355.46|1367|1355.71|1366.15|1354.86|18
1737409170000|2025-01-20 21:39:30|1366.6|1355.31|1366.7|1355.41|1367.1|1355.81|1366.6|1355.31|19
1737409180000|2025-01-20 21:39:40|1366.65|1355.36|1366.65|1355.36|1366.8|1355.51|1366.5|1355.21|10
1737409190000|2025-01-20 21:39:50|1366.75|1355.46|1367.65|1356.36|1367.7|1356.41|1366.7|1355.41|15
1737409200000|2025-01-20 21:40:00|1367.8|1356.51|1369|1357.71|1369|1357.71|1367.7|1356.41|20
1737409210000|2025-01-20 21:40:10|1369.05|1357.76|1369.25|1357.96|1369.35|1358.06|1369.05|1357.76|14
1737409220000|2025-01-20 21:40:20|1369.3|1358.01|1367.95|1356.66|1369.35|1358.06|1367.95|1356.66|14
1737409230000|2025-01-20 21:40:30|1367.85|1356.56|1366.45|1355.16|1367.85|1356.56|1366.45|1355.16|14
1737409240000|2025-01-20 21:40:40|1366.4|1355.11|1366.65|1355.36|1367|1355.71|1366.2|1354.91|12
1737409250000|2025-01-20 21:40:50|1366.75|1355.46|1366.5|1355.21|1366.95|1355.66|1366.35|1355.06|12
1737409260000|2025-01-20 21:41:00|1366.55|1355.26|1367|1355.71|1367.4|1356.11|1366.55|1355.26|22
1737409270000|2025-01-20 21:41:10|1367.05|1355.76|1365.95|1354.66|1367.05|1355.76|1365.95|1354.66|17
1737409280000|2025-01-20 21:41:20|1365.85|1354.56|1365.45|1354.16|1365.9|1354.61|1365.4|1354.11|11
1737409290000|2025-01-20 21:41:30|1365.5|1354.21|1365.55|1354.26|1365.6|1354.31|1365.3|1354.01|9
1737409300000|2025-01-20 21:41:40|1365.6|1354.31|1365.1|1353.81|1365.6|1354.31|1365.1|1353.81|19
1737409310000|2025-01-20 21:41:50|1364.9|1353.61|1365.45|1354.16|1365.55|1354.26|1364.7|1353.41|19
1737409320000|2025-01-20 21:42:00|1365.5|1354.21|1365.85|1354.56|1365.9|1354.61|1365.35|1354.06|14
1737409330000|2025-01-20 21:42:10|1366.05|1354.76|1365.9|1354.61|1366.25|1354.96|1365.85|1354.56|9
1737409340000|2025-01-20 21:42:20|1365.95|1354.66|1365.45|1354.16|1366.05|1354.76|1365.25|1353.96|14
1737409350000|2025-01-20 21:42:30|1365.25|1353.96|1364.85|1353.56|1365.25|1353.96|1364.65|1353.36|16
1737409360000|2025-01-20 21:42:40|1364.75|1353.46|1363.6|1352.31|1364.75|1353.46|1363.25|1351.96|16
1737409370000|2025-01-20 21:42:50|1363.65|1352.36|1364.25|1352.96|1364.25|1352.96|1363.65|1352.36|18
1737409380000|2025-01-20 21:43:00|1364.3|1353.01|1365.75|1354.46|1365.75|1354.46|1364.3|1353.01|18
1737409390000|2025-01-20 21:43:10|1365.8|1354.51|1366.3|1355.01|1366.3|1355.01|1365.8|1354.51|17
1737409400000|2025-01-20 21:43:20|1366.25|1354.96|1364.9|1353.61|1366.25|1354.96|1364.7|1353.41|18
1737409410000|2025-01-20 21:43:30|1364.45|1353.16|1364.7|1353.41|1365.05|1353.76|1364.35|1353.06|14
1737409420000|2025-01-20 21:43:40|1364.75|1353.46|1365|1353.71|1365.25|1353.96|1364.7|1353.41|15
1737409430000|2025-01-20 21:43:50|1364.7|1353.41|1364.5|1353.21|1364.85|1353.56|1364.4|1353.11|15
1737409440000|2025-01-20 21:44:00|1364.55|1353.26|1365.45|1354.16|1365.5|1354.21|1364.55|1353.26|20
1737409450000|2025-01-20 21:44:10|1365.5|1354.21|1365.6|1354.31|1365.8|1354.51|1365.5|1354.21|9
1737409460000|2025-01-20 21:44:20|1365.65|1354.36|1365.95|1354.66|1366.5|1355.21|1365.65|1354.36|15
1737409470000|2025-01-20 21:44:30|1366|1354.71|1365.65|1354.36|1366.15|1354.86|1365.6|1354.31|11
1737409480000|2025-01-20 21:44:40|1365.4|1354.11|1365.45|1354.16|1365.65|1354.36|1365.35|1354.06|12
1737409490000|2025-01-20 21:44:50|1365.55|1354.26|1365.85|1354.56|1365.9|1354.61|1365.55|1354.26|8
1737409500000|2025-01-20 21:45:00|1365.9|1354.61|1365.5|1354.21|1366.4|1355.11|1364.75|1353.46|21
1737409510000|2025-01-20 21:45:10|1365.45|1354.16|1365.9|1354.61|1366.15|1354.86|1365.45|1354.16|11
1737409520000|2025-01-20 21:45:20|1365.95|1354.66|1366.45|1355.16|1366.5|1355.21|1365.9|1354.61|11
1737409530000|2025-01-20 21:45:30|1366.35|1355.06|1365.7|1354.41|1366.35|1355.06|1365.55|1354.26|12
1737409540000|2025-01-20 21:45:40|1365.65|1354.36|1366.4|1355.11|1366.8|1355.51|1365.55|1354.26|19
1737409550000|2025-01-20 21:45:50|1366.1|1354.81|1364.75|1353.46|1366.1|1354.81|1364.75|1353.46|15
1737409560000|2025-01-20 21:46:00|1364.6|1353.31|1363.3|1352.01|1364.6|1353.31|1363.3|1352.01|18
1737409570000|2025-01-20 21:46:10|1363.35|1352.06|1363.25|1351.96|1363.35|1352.06|1363.05|1351.76|14
1737409580000|2025-01-20 21:46:20|1363.2|1351.91|1363.1|1351.81|1363.25|1351.96|1362.9|1351.61|13
1737409590000|2025-01-20 21:46:30|1363|1351.71|1364.6|1353.31|1364.7|1353.41|1363|1351.71|24
1737409600000|2025-01-20 21:46:40|1364.55|1353.26|1364.5|1353.21|1364.6|1353.31|1364.45|1353.16|10
1737409610000|2025-01-20 21:46:50|1364.55|1353.26|1364.75|1353.46|1364.75|1353.46|1364.55|1353.26|7
1737409620000|2025-01-20 21:47:00|1364.8|1353.51|1362.55|1351.26|1364.8|1353.51|1362.45|1351.16|17
1737409630000|2025-01-20 21:47:10|1362.6|1351.31|1362.5|1351.21|1362.8|1351.51|1362.4|1351.11|10
1737409640000|2025-01-20 21:47:20|1362.55|1351.26|1362.3|1351.01|1362.75|1351.46|1362.25|1350.96|10
1737409650000|2025-01-20 21:47:30|1362.35|1351.06|1360.65|1349.36|1362.35|1351.06|1360.45|1349.16|22
1737409660000|2025-01-20 21:47:40|1360.8|1349.51|1360.8|1349.51|1361.35|1350.06|1360.75|1349.46|16
1737409670000|2025-01-20 21:47:50|1360.85|1349.56|1360.8|1349.51|1361.2|1349.91|1360.7|1349.41|14
1737409680000|2025-01-20 21:48:00|1361|1349.71|1362.1|1350.81|1362.15|1350.86|1361|1349.71|18
1737409690000|2025-01-20 21:48:10|1362.15|1350.86|1361.95|1350.66|1362.4|1351.11|1361.9|1350.61|16
1737409700000|2025-01-20 21:48:20|1361.9|1350.61|1360.6|1349.31|1361.95|1350.66|1360.5|1349.21|21
1737409710000|2025-01-20 21:48:30|1360.55|1349.26|1359.9|1348.61|1360.6|1349.31|1359.85|1348.56|10
1737409720000|2025-01-20 21:48:40|1359.65|1348.36|1359.3|1348.01|1360.15|1348.86|1359.3|1348.01|13
1737409730000|2025-01-20 21:48:50|1359.35|1348.06|1358.85|1347.56|1359.35|1348.06|1358.6|1347.31|17
1737409740000|2025-01-20 21:49:00|1358.8|1347.51|1360.8|1349.51|1361.05|1349.76|1358.8|1347.51|25
1737409750000|2025-01-20 21:49:10|1361.1|1349.81|1361.2|1349.91|1361.75|1350.46|1360.65|1349.36|18
1737409760000|2025-01-20 21:49:20|1361.15|1349.86|1361.6|1350.31|1361.65|1350.36|1360.55|1349.26|20
1737409770000|2025-01-20 21:49:30|1361.65|1350.36|1363.35|1352.06|1363.6|1352.31|1361.65|1350.36|27
1737409780000|2025-01-20 21:49:40|1363.15|1351.86|1363.2|1351.91|1363.65|1352.36|1363|1351.71|16
1737409790000|2025-01-20 21:49:50|1363.25|1351.96|1363.1|1351.81|1363.4|1352.11|1362.4|1351.11|22
1737409800000|2025-01-20 21:50:00|1363|1351.71|1364|1352.71|1364.05|1352.76|1363|1351.71|23
1737409810000|2025-01-20 21:50:10|1364.25|1352.96|1364.3|1353.01|1364.35|1353.06|1364.25|1352.96|5
1737409820000|2025-01-20 21:50:20|1364.2|1352.91|1362.45|1351.16|1364.2|1352.91|1362.45|1351.16|19
1737409830000|2025-01-20 21:50:30|1362.4|1351.11|1360.95|1349.66|1362.4|1351.11|1360.75|1349.46|19
1737409840000|2025-01-20 21:50:40|1360.9|1349.61|1360.85|1349.56|1360.9|1349.61|1360.35|1349.06|14
1737409850000|2025-01-20 21:50:50|1360.8|1349.51|1360.4|1349.11|1360.85|1349.56|1360.3|1349.01|16
1737409860000|2025-01-20 21:51:00|1360.45|1349.16|1359.8|1348.51|1360.5|1349.21|1359.75|1348.46|16
1737409870000|2025-01-20 21:51:10|1359.55|1348.26|1360.7|1349.41|1360.8|1349.51|1359.55|1348.26|25
1737409880000|2025-01-20 21:51:20|1360.8|1349.51|1359.75|1348.46|1360.8|1349.51|1359.3|1348.01|22
1737409890000|2025-01-20 21:51:30|1359.95|1348.66|1360.05|1348.76|1360.4|1349.11|1359.95|1348.66|19
1737409900000|2025-01-20 21:51:40|1360.1|1348.81|1360.5|1349.21|1360.55|1349.26|1359.9|1348.61|20
1737409910000|2025-01-20 21:51:50|1360.45|1349.16|1361.35|1350.06|1361.55|1350.26|1360.45|1349.16|15
1737409920000|2025-01-20 21:52:00|1361.25|1349.96|1359.6|1348.31|1361.3|1350.01|1359.6|1348.31|15
1737409930000|2025-01-20 21:52:10|1359.5|1348.21|1358.15|1346.86|1359.5|1348.21|1358.15|1346.86|19
1737409940000|2025-01-20 21:52:20|1358.1|1346.81|1358.05|1346.76|1358.1|1346.81|1357.75|1346.46|18
1737409950000|2025-01-20 21:52:30|1358.3|1347.01|1358.55|1347.26|1358.75|1347.46|1358.25|1346.96|17
1737409960000|2025-01-20 21:52:40|1358.65|1347.36|1358.55|1347.26|1358.75|1347.46|1358.5|1347.21|11
1737409970000|2025-01-20 21:52:50|1358.6|1347.31|1358.9|1347.61|1358.95|1347.66|1358.55|1347.26|8
1737409980000|2025-01-20 21:53:00|1359.1|1347.81|1359.05|1347.76|1359.1|1347.81|1358.9|1347.61|9
1737409990000|2025-01-20 21:53:10|1359.1|1347.81|1359.4|1348.11|1359.55|1348.26|1359.05|1347.76|11
1737410000000|2025-01-20 21:53:20|1359.5|1348.21|1358.95|1347.66|1359.5|1348.21|1358.95|1347.66|14
1737410010000|2025-01-20 21:53:30|1358.7|1347.41|1358.8|1347.51|1359.55|1348.26|1358.7|1347.41|16
1737410020000|2025-01-20 21:53:40|1358.7|1347.41|1358.45|1347.16|1358.75|1347.46|1358.45|1347.16|12
1737410030000|2025-01-20 21:53:50|1358.3|1347.01|1358.3|1347.01|1358.4|1347.11|1358.15|1346.86|13
1737410040000|2025-01-20 21:54:00|1358.25|1346.96|1358.6|1347.31|1358.6|1347.31|1358.2|1346.91|21
1737410050000|2025-01-20 21:54:10|1358.7|1347.41|1357.9|1346.61|1358.7|1347.41|1357.9|1346.61|24
1737410060000|2025-01-20 21:54:20|1357.7|1346.41|1357.8|1346.51|1357.95|1346.66|1357.6|1346.31|16
1737410070000|2025-01-20 21:54:30|1357.75|1346.46|1357|1345.71|1357.8|1346.51|1356.95|1345.66|14
1737410080000|2025-01-20 21:54:40|1357.05|1345.76|1356.95|1345.66|1357.05|1345.76|1356.75|1345.46|9
1737410090000|2025-01-20 21:54:50|1357.1|1345.81|1357.35|1346.06|1357.35|1346.06|1356.95|1345.66|13
1737410100000|2025-01-20 21:55:00|1357.5|1346.21|1357.15|1345.86|1357.8|1346.51|1357.05|1345.76|17
1737410110000|2025-01-20 21:55:10|1357.05|1345.76|1357.3|1346.01|1357.4|1346.11|1357.05|1345.76|11
1737410120000|2025-01-20 21:55:20|1357.35|1346.06|1357.15|1345.86|1357.35|1346.06|1357.05|1345.76|10
1737410140000|2025-01-20 21:55:40|1355.65|1344.36|1355.65|1344.36|1355.65|1344.36|1355.65|1344.36|1
1737410150000|2025-01-20 21:55:50|1355.75|1344.46|1355.85|1344.56|1355.9|1344.61|1355.7|1344.41|6
1737410160000|2025-01-20 21:56:00|1355.9|1344.61|1355.95|1344.66|1356.05|1344.76|1355.75|1344.46|14
1737410170000|2025-01-20 21:56:10|1356.05|1344.76|1355.6|1344.31|1356.05|1344.76|1355.55|1344.26|15
1737410180000|2025-01-20 21:56:20|1355.55|1344.26|1355.05|1343.76|1355.55|1344.26|1355.05|1343.76|9
1737410190000|2025-01-20 21:56:30|1355.1|1343.81|1355.8|1344.51|1355.8|1344.51|1355.05|1343.76|13
1737410200000|2025-01-20 21:56:40|1355.75|1344.46|1355.95|1344.66|1356.25|1344.96|1355.75|1344.46|20
1737410210000|2025-01-20 21:56:50|1356.05|1344.76|1356.35|1345.06|1356.45|1345.16|1356.05|1344.76|15
1737410220000|2025-01-20 21:57:00|1356.4|1345.11|1356.05|1344.76|1356.55|1345.26|1356.05|1344.76|12
1737410230000|2025-01-20 21:57:10|1355.95|1344.66|1356.75|1345.46|1356.75|1345.46|1355.7|1344.41|16
1737410240000|2025-01-20 21:57:20|1356.8|1345.51|1356.9|1345.61|1356.9|1345.61|1356.75|1345.46|7
1737410250000|2025-01-20 21:57:30|1356.7|1345.41|1356.7|1345.41|1356.85|1345.56|1356.65|1345.36|9
1737410260000|2025-01-20 21:57:40|1356.65|1345.36|1356.35|1345.06|1356.7|1345.41|1356.05|1344.76|18
1737410270000|2025-01-20 21:57:50|1356.4|1345.11|1356.65|1345.36|1356.65|1345.36|1356.4|1345.11|7
1737410280000|2025-01-20 21:58:00|1356.7|1345.41|1357.85|1346.56|1357.85|1346.56|1356.7|1345.41|11
1737410290000|2025-01-20 21:58:10|1357.8|1346.51|1356.15|1344.86|1357.85|1346.56|1356.15|1344.86|18
1737410300000|2025-01-20 21:58:20|1356.1|1344.81|1355.4|1344.11|1356.1|1344.81|1355.4|1344.11|11
1737410310000|2025-01-20 21:58:30|1355.25|1343.96|1355.2|1343.91|1355.3|1344.01|1355|1343.71|10
1737410320000|2025-01-20 21:58:40|1355.25|1343.96|1353.85|1342.56|1355.25|1343.96|1353.85|1342.56|16
1737410330000|2025-01-20 21:58:50|1353.9|1342.61|1353.35|1342.06|1353.9|1342.61|1353.15|1341.86|18
1737410340000|2025-01-20 21:59:00|1353.4|1342.11|1353.75|1342.46|1353.75|1342.46|1353.4|1342.11|12
1737410350000|2025-01-20 21:59:10|1354.2|1342.91|1354.35|1343.06|1355.05|1343.76|1354.05|1342.76|20
1737410360000|2025-01-20 21:59:20|1354.55|1343.26|1354.35|1343.06|1354.6|1343.31|1354.15|1342.86|14
1737410370000|2025-01-20 21:59:30|1354.4|1343.11|1354.45|1343.16|1354.85|1343.56|1354.05|1342.76|17
1737410380000|2025-01-20 21:59:40|1354.5|1343.21|1352.7|1341.41|1354.5|1343.21|1352.7|1341.41|19
1737410390000|2025-01-20 21:59:50|1352.5|1341.21|1353.3|1342.01|1353.3|1342.01|1352.5|1341.21|17
1737410400000|2025-01-20 22:00:00|1353.25|1341.96|1353.75|1342.46|1354.05|1342.76|1353.25|1341.96|24
1737410410000|2025-01-20 22:00:10|1353.7|1342.41|1351.45|1340.16|1353.7|1342.41|1351.45|1340.16|21
1737410420000|2025-01-20 22:00:20|1351.3|1340.01|1351.65|1340.36|1351.75|1340.46|1351.2|1339.91|10
1737410430000|2025-01-20 22:00:30|1351.9|1340.61|1351.75|1340.46|1351.9|1340.61|1351.7|1340.41|13
1737410440000|2025-01-20 22:00:40|1351.85|1340.56|1351.65|1340.36|1351.95|1340.66|1351.6|1340.31|13
1737410450000|2025-01-20 22:00:50|1351.5|1340.21|1350.9|1339.61|1351.5|1340.21|1350.85|1339.56|12
1737410460000|2025-01-20 22:01:00|1350.95|1339.66|1350.5|1339.21|1351.3|1340.01|1350.5|1339.21|15
1737410470000|2025-01-20 22:01:10|1350.65|1339.36|1350.45|1339.16|1350.9|1339.61|1349.9|1338.61|22
1737410480000|2025-01-20 22:01:20|1350.25|1338.96|1349.5|1338.21|1350.25|1338.96|1349.4|1338.11|13
1737410490000|2025-01-20 22:01:30|1349.55|1338.26|1348.6|1337.31|1349.55|1338.26|1348.3|1337.01|16
1737410500000|2025-01-20 22:01:40|1348.65|1337.36|1348.95|1337.66|1349.55|1338.26|1348.65|1337.36|19
1737410510000|2025-01-20 22:01:50|1348.8|1337.51|1348.65|1337.36|1348.85|1337.56|1348.3|1337.01|12
1737410520000|2025-01-20 22:02:00|1348.7|1337.41|1348.15|1336.86|1349|1337.71|1348.1|1336.81|25
1737410530000|2025-01-20 22:02:10|1348.2|1336.91|1348.05|1336.76|1348.35|1337.06|1348.05|1336.76|10
1737410540000|2025-01-20 22:02:20|1348.1|1336.81|1347.55|1336.26|1348.15|1336.86|1347.55|1336.26|15
1737410550000|2025-01-20 22:02:30|1347.6|1336.31|1347.65|1336.36|1348.35|1337.06|1347.55|1336.26|17
1737410560000|2025-01-20 22:02:40|1348.2|1336.91|1347.9|1336.61|1348.55|1337.26|1347.9|1336.61|22
1737410570000|2025-01-20 22:02:50|1347.95|1336.66|1347.75|1336.46|1347.95|1336.66|1347.6|1336.31|8
1737410580000|2025-01-20 22:03:00|1347.8|1336.51|1349|1337.71|1349.25|1337.96|1347.8|1336.51|22
1737410590000|2025-01-20 22:03:10|1348.85|1337.56|1347.1|1335.81|1348.85|1337.56|1347.1|1335.81|13
1737410600000|2025-01-20 22:03:20|1347|1335.71|1347.55|1336.26|1347.55|1336.26|1346.85|1335.56|6
1737410620000|2025-01-20 22:03:40|1344.3|1333.01|1344.1|1332.81|1344.3|1333.01|1344.05|1332.76|8
1737410630000|2025-01-20 22:03:50|1343.95|1332.66|1343.4|1332.11|1344|1332.71|1343.4|1332.11|23
1737410640000|2025-01-20 22:04:00|1343.35|1332.06|1342.55|1331.26|1343.35|1332.06|1342.55|1331.26|24
1737410650000|2025-01-20 22:04:10|1342.45|1331.16|1343.25|1331.96|1343.25|1331.96|1342.35|1331.06|21
1737410660000|2025-01-20 22:04:20|1343.05|1331.76|1342.5|1331.21|1343.05|1331.76|1342.2|1330.91|16
1737410670000|2025-01-20 22:04:30|1342.55|1331.26|1341.6|1330.31|1342.55|1331.26|1341.6|1330.31|15
1737410680000|2025-01-20 22:04:40|1341.65|1330.36|1342.1|1330.81|1342.3|1331.01|1341.4|1330.11|20
1737410690000|2025-01-20 22:04:50|1342|1330.71|1342.8|1331.51|1343.05|1331.76|1342|1330.71|19
1737410700000|2025-01-20 22:05:00|1342.85|1331.56|1345.1|1333.81|1345.1|1333.81|1342.3|1331.01|25
1737410710000|2025-01-20 22:05:10|1345.2|1333.91|1348.5|1337.21|1349|1337.71|1345.2|1333.91|29
1737410720000|2025-01-20 22:05:20|1348.55|1337.26|1349.55|1338.26|1349.7|1338.41|1347.95|1336.66|32
1737410730000|2025-01-20 22:05:30|1349.5|1338.21|1349.8|1338.51|1350.05|1338.76|1348.7|1337.41|29
1737410740000|2025-01-20 22:05:40|1349.75|1338.46|1350.2|1338.91|1350.4|1339.11|1348.95|1337.66|28
1737410750000|2025-01-20 22:05:50|1350.45|1339.16|1349.2|1337.91|1350.55|1339.26|1349.2|1337.91|24
1737410760000|2025-01-20 22:06:00|1349.15|1337.86|1349.95|1338.66|1349.95|1338.66|1348.6|1337.31|23
1737410770000|2025-01-20 22:06:10|1349.6|1338.31|1350.25|1338.96|1350.3|1339.01|1349.4|1338.11|27
1737410780000|2025-01-20 22:06:20|1350.2|1338.91|1350.45|1339.16|1350.55|1339.26|1349.75|1338.46|26
1737410790000|2025-01-20 22:06:30|1350.55|1339.26|1350.5|1339.21|1350.95|1339.66|1350.15|1338.86|19
1737410800000|2025-01-20 22:06:40|1350.8|1339.51|1350.8|1339.51|1350.9|1339.61|1350.6|1339.31|19
1737410810000|2025-01-20 22:06:50|1350.9|1339.61|1349.75|1338.46|1350.9|1339.61|1349.75|1338.46|14
1737410820000|2025-01-20 22:07:00|1349.7|1338.41|1348.5|1337.21|1350.15|1338.86|1348.5|1337.21|22
1737410830000|2025-01-20 22:07:10|1348.55|1337.26|1347.95|1336.66|1348.55|1337.26|1347.9|1336.61|11
1737410840000|2025-01-20 22:07:20|1347.8|1336.51|1347.75|1336.46|1348.25|1336.96|1347.6|1336.31|10
1737410860000|2025-01-20 22:07:40|1348.55|1337.26|1349.25|1337.96|1349.25|1337.96|1348.55|1337.26|9
1737410870000|2025-01-20 22:07:50|1349.4|1338.11|1351.05|1339.76|1351.45|1340.16|1349.4|1338.11|21
1737410880000|2025-01-20 22:08:00|1351.1|1339.81|1352.55|1341.26|1352.6|1341.31|1351.05|1339.76|16
1737410890000|2025-01-20 22:08:10|1353|1341.71|1353.6|1342.31|1353.6|1342.31|1352.9|1341.61|17
1737410900000|2025-01-20 22:08:20|1353.7|1342.41|1353.6|1342.31|1353.95|1342.66|1353.05|1341.76|17
1737410910000|2025-01-20 22:08:30|1353.75|1342.46|1354.9|1343.61|1354.9|1343.61|1353.75|1342.46|15
1737410920000|2025-01-20 22:08:40|1355.05|1343.76|1354.85|1343.56|1355.05|1343.76|1354.7|1343.41|14
1737410930000|2025-01-20 22:08:50|1355.05|1343.76|1354.35|1343.06|1355.15|1343.86|1354.35|1343.06|12
1737410940000|2025-01-20 22:09:00|1354.1|1342.81|1353.1|1341.81|1354.1|1342.81|1353.05|1341.76|16
1737410950000|2025-01-20 22:09:10|1353|1341.71|1351.2|1339.91|1353|1341.71|1351.2|1339.91|13
1737410960000|2025-01-20 22:09:20|1351|1339.71|1350.9|1339.61|1351.35|1340.06|1350.75|1339.46|14
1737410970000|2025-01-20 22:09:30|1350.85|1339.56|1349.05|1337.76|1350.85|1339.56|1349.05|1337.76|13
1737410980000|2025-01-20 22:09:40|1348.95|1337.66|1349.55|1338.26|1349.55|1338.26|1348.85|1337.56|8
1737410990000|2025-01-20 22:09:50|1349.65|1338.36|1349.25|1337.96|1349.85|1338.56|1349.25|1337.96|14
1737411000000|2025-01-20 22:10:00|1349.35|1338.06|1350.15|1338.86|1350.15|1338.86|1349.35|1338.06|14
1737411010000|2025-01-20 22:10:10|1350.75|1339.46|1350.3|1339.01|1350.75|1339.46|1350.25|1338.96|12
1737411020000|2025-01-20 22:10:20|1350.25|1338.96|1349.5|1338.21|1350.25|1338.96|1349.35|1338.06|12
1737411030000|2025-01-20 22:10:30|1349.6|1338.31|1350.45|1339.16|1351.05|1339.76|1349.6|1338.31|15
1737411040000|2025-01-20 22:10:40|1350.4|1339.11|1350.35|1339.06|1350.4|1339.11|1350.35|1339.06|2
1737411060000|2025-01-20 22:11:00|1350.95|1339.66|1351.35|1340.06|1351.35|1340.06|1350.85|1339.56|7
1737411070000|2025-01-20 22:11:10|1351.4|1340.11|1350.85|1339.56|1351.5|1340.21|1350.85|1339.56|12
1737411080000|2025-01-20 22:11:20|1350.8|1339.51|1351.9|1340.61|1351.9|1340.61|1350.75|1339.46|15
1737411090000|2025-01-20 22:11:30|1351.95|1340.66|1349.5|1338.21|1351.95|1340.66|1349.35|1338.06|20
1737411100000|2025-01-20 22:11:40|1349.6|1338.31|1351.25|1339.96|1351.4|1340.11|1349.55|1338.26|15
1737411110000|2025-01-20 22:11:50|1351.3|1340.01|1349.95|1338.66|1351.3|1340.01|1349.75|1338.46|13
1737411120000|2025-01-20 22:12:00|1350|1338.71|1349.3|1338.01|1350.4|1339.11|1349.3|1338.01|14
1737411130000|2025-01-20 22:12:10|1349.25|1337.96|1348.45|1337.16|1349.25|1337.96|1348.2|1336.91|13
1737411140000|2025-01-20 22:12:20|1348.5|1337.21|1349.35|1338.06|1349.55|1338.26|1348.5|1337.21|18
1737411150000|2025-01-20 22:12:30|1349.3|1338.01|1349.25|1337.96|1349.35|1338.06|1348.75|1337.46|12
1737411160000|2025-01-20 22:12:40|1349.15|1337.86|1349.15|1337.86|1349.15|1337.86|1348.35|1337.06|15
1737411170000|2025-01-20 22:12:50|1349.25|1337.96|1349.65|1338.36|1349.8|1338.51|1349.25|1337.96|11
1737411180000|2025-01-20 22:13:00|1349.75|1338.46|1349.75|1338.46|1350.15|1338.86|1349.05|1337.76|16
1737411190000|2025-01-20 22:13:10|1349.65|1338.36|1349.6|1338.31|1349.75|1338.46|1349.3|1338.01|8
1737411200000|2025-01-20 22:13:20|1349.55|1338.26|1349|1337.71|1349.65|1338.36|1348.85|1337.56|12
1737411210000|2025-01-20 22:13:30|1349.15|1337.86|1349.75|1338.46|1349.75|1338.46|1349.05|1337.76|12
1737411220000|2025-01-20 22:13:40|1349.8|1338.51|1351.9|1340.61|1351.95|1340.66|1349.8|1338.51|19
1737411230000|2025-01-20 22:13:50|1352|1340.71|1352|1340.71|1352|1340.71|1351.65|1340.36|21
1737411250000|2025-01-20 22:14:10|1352.45|1341.16|1352.55|1341.26|1352.65|1341.36|1352.45|1341.16|8
1737411260000|2025-01-20 22:14:20|1352.45|1341.16|1352.7|1341.41|1352.9|1341.61|1352.4|1341.11|11
1737411270000|2025-01-20 22:14:30|1352.65|1341.36|1352.2|1340.91|1352.65|1341.36|1352.15|1340.86|15
1737411280000|2025-01-20 22:14:40|1352.15|1340.86|1352.7|1341.41|1352.7|1341.41|1352.15|1340.86|7
1737411290000|2025-01-20 22:14:50|1352.75|1341.46|1352.95|1341.66|1353|1341.71|1352.75|1341.46|11
1737411300000|2025-01-20 22:15:00|1353|1341.71|1354.65|1343.36|1354.75|1343.46|1353|1341.71|17
1737411310000|2025-01-20 22:15:10|1354.8|1343.51|1355.2|1343.91|1355.35|1344.06|1354.65|1343.36|18
1737411320000|2025-01-20 22:15:20|1355.25|1343.96|1355.75|1344.46|1355.9|1344.61|1355.25|1343.96|13
1737411330000|2025-01-20 22:15:30|1355.85|1344.56|1356.5|1345.21|1356.55|1345.26|1355.85|1344.56|11
1737411340000|2025-01-20 22:15:40|1356.4|1345.11|1357.5|1346.21|1357.5|1346.21|1356.4|1345.11|15
1737411350000|2025-01-20 22:15:50|1357.55|1346.26|1358.95|1347.66|1359.15|1347.86|1357.5|1346.21|14
1737411360000|2025-01-20 22:16:00|1359.05|1347.76|1359.8|1348.51|1359.8|1348.51|1359|1347.71|14
1737411370000|2025-01-20 22:16:10|1359.9|1348.61|1360.85|1349.56|1360.9|1349.61|1359.9|1348.61|12
1737411380000|2025-01-20 22:16:20|1360.9|1349.61|1358.8|1347.51|1360.9|1349.61|1358.8|1347.51|17
1737411390000|2025-01-20 22:16:30|1358.85|1347.56|1357.5|1346.21|1358.9|1347.61|1357.5|1346.21|17
1737411400000|2025-01-20 22:16:40|1357.4|1346.11|1357.15|1345.86|1357.4|1346.11|1357|1345.71|12
1737411410000|2025-01-20 22:16:50|1357.05|1345.76|1356.5|1345.21|1357.1|1345.81|1356.35|1345.06|19
1737411420000|2025-01-20 22:17:00|1356.45|1345.16|1358.8|1347.51|1358.85|1347.56|1356.45|1345.16|21
1737411430000|2025-01-20 22:17:10|1358.95|1347.66|1359.25|1347.96|1359.25|1347.96|1358.8|1347.51|7
1737411450000|2025-01-20 22:17:30|1360.3|1349.01|1360.5|1349.21|1360.5|1349.21|1360.2|1348.91|9
1737411460000|2025-01-20 22:17:40|1360.55|1349.26|1360.5|1349.21|1360.65|1349.36|1360.5|1349.21|7
1737411470000|2025-01-20 22:17:50|1360.55|1349.26|1360.4|1349.11|1360.6|1349.31|1360.4|1349.11|8
1737411480000|2025-01-20 22:18:00|1360.45|1349.16|1360.65|1349.36|1360.7|1349.41|1359.9|1348.61|15
1737411490000|2025-01-20 22:18:10|1360.7|1349.41|1361.2|1349.91|1361.35|1350.06|1360.7|1349.41|11
1737411500000|2025-01-20 22:18:20|1361.55|1350.26|1362.55|1351.26|1362.85|1351.56|1361.5|1350.21|16
1737411510000|2025-01-20 22:18:30|1362.45|1351.16|1361.45|1350.16|1362.45|1351.16|1361.25|1349.96|28
1737411520000|2025-01-20 22:18:40|1361|1349.71|1360.85|1349.56|1361.6|1350.31|1360.85|1349.56|22
1737411530000|2025-01-20 22:18:50|1360.75|1349.46|1359.85|1348.56|1361.15|1349.86|1359.85|1348.56|16
1737411540000|2025-01-20 22:19:00|1360.05|1348.76|1359.05|1347.76|1360.05|1348.76|1358.75|1347.46|19
1737411550000|2025-01-20 22:19:10|1359|1347.71|1360.1|1348.81|1360.1|1348.81|1358.95|1347.66|25
1737411560000|2025-01-20 22:19:20|1360|1348.71|1358.6|1347.31|1360.05|1348.76|1358.6|1347.31|22
1737411570000|2025-01-20 22:19:30|1358.55|1347.26|1358.85|1347.56|1358.95|1347.66|1358.4|1347.11|20
1737411580000|2025-01-20 22:19:40|1358.8|1347.51|1358.1|1346.81|1359.05|1347.76|1358.1|1346.81|17
1737411590000|2025-01-20 22:19:50|1358.15|1346.86|1358.4|1347.11|1358.55|1347.26|1358.15|1346.86|14
1737411600000|2025-01-20 22:20:00|1358.45|1347.16|1358.9|1347.61|1358.9|1347.61|1358.45|1347.16|19
1737411610000|2025-01-20 22:20:10|1359|1347.71|1358|1346.71|1359.05|1347.76|1357.95|1346.66|12
1737411620000|2025-01-20 22:20:20|1358.15|1346.86|1358|1346.71|1358.15|1346.86|1357.95|1346.66|9
1737411630000|2025-01-20 22:20:30|1358.05|1346.76|1357.5|1346.21|1358.3|1347.01|1357.5|1346.21|13
1737411640000|2025-01-20 22:20:40|1357.55|1346.26|1356.95|1345.66|1357.55|1346.26|1356.95|1345.66|11
1737411650000|2025-01-20 22:20:50|1356.85|1345.56|1357.05|1345.76|1357.05|1345.76|1356.65|1345.36|15
1737411660000|2025-01-20 22:21:00|1357.1|1345.81|1356.95|1345.66|1357.1|1345.81|1356.9|1345.61|8
1737411670000|2025-01-20 22:21:10|1356.9|1345.61|1356.9|1345.61|1356.9|1345.61|1356.9|1345.61|1
1737411680000|2025-01-20 22:21:20|1356.95|1345.66|1356.55|1345.26|1357|1345.71|1356.55|1345.26|10
1737411690000|2025-01-20 22:21:30|1356.35|1345.06|1354.7|1343.41|1356.35|1345.06|1354.7|1343.41|13
1737411700000|2025-01-20 22:21:40|1354.65|1343.36|1354.35|1343.06|1354.7|1343.41|1354.35|1343.06|6
1737411710000|2025-01-20 22:21:50|1354.25|1342.96|1353.4|1342.11|1354.25|1342.96|1353.4|1342.11|10
1737411720000|2025-01-20 22:22:00|1353.35|1342.06|1353.15|1341.86|1353.35|1342.06|1353.15|1341.86|5
1737411730000|2025-01-20 22:22:10|1353.2|1341.91|1354.05|1342.76|1354.1|1342.81|1353.2|1341.91|10
1737411740000|2025-01-20 22:22:20|1354.15|1342.86|1354.85|1343.56|1354.9|1343.61|1354.1|1342.81|13
1737411750000|2025-01-20 22:22:30|1355.2|1343.91|1355.65|1344.36|1355.8|1344.51|1355.2|1343.91|21
1737411760000|2025-01-20 22:22:40|1355.7|1344.41|1355.65|1344.36|1355.7|1344.41|1355.65|1344.36|2
1737411770000|2025-01-20 22:22:50|1355.6|1344.31|1355.6|1344.31|1355.7|1344.41|1355.6|1344.31|4
1737411780000|2025-01-20 22:23:00|1355.65|1344.36|1354.85|1343.56|1355.65|1344.36|1354.85|1343.56|7
1737411790000|2025-01-20 22:23:10|1354.75|1343.46|1354.35|1343.06|1354.75|1343.46|1354.35|1343.06|4
1737411800000|2025-01-20 22:23:20|1354.4|1343.11|1354.5|1343.21|1354.5|1343.21|1354.4|1343.11|3
1737411810000|2025-01-20 22:23:30|1354.4|1343.11|1353.75|1342.46|1354.4|1343.11|1353.75|1342.46|10
1737411820000|2025-01-20 22:23:40|1353.65|1342.36|1353.1|1341.81|1353.65|1342.36|1353|1341.71|12
1737411830000|2025-01-20 22:23:50|1352.85|1341.56|1352.65|1341.36|1352.85|1341.56|1352.65|1341.36|7
1737411840000|2025-01-20 22:24:00|1352.55|1341.26|1353.45|1342.16|1353.45|1342.16|1352.55|1341.26|9
1737411850000|2025-01-20 22:24:10|1353.55|1342.26|1355.45|1344.16|1355.45|1344.16|1353.55|1342.26|23
1737411860000|2025-01-20 22:24:20|1355.6|1344.31|1355.95|1344.66|1355.95|1344.66|1355.6|1344.31|5
1737411870000|2025-01-20 22:24:30|1355.9|1344.61|1355.75|1344.46|1356|1344.71|1355.7|1344.41|10
1737411880000|2025-01-20 22:24:40|1355.7|1344.41|1355.4|1344.11|1355.95|1344.66|1355.4|1344.11|13
1737411890000|2025-01-20 22:24:50|1355.35|1344.06|1354.25|1342.96|1355.35|1344.06|1354.25|1342.96|12
1737411900000|2025-01-20 22:25:00|1354.15|1342.86|1355.45|1344.16|1355.45|1344.16|1354.15|1342.86|18
1737411910000|2025-01-20 22:25:10|1355.35|1344.06|1355.3|1344.01|1355.35|1344.06|1355.3|1344.01|6
1737411920000|2025-01-20 22:25:20|1355.35|1344.06|1355.9|1344.61|1355.9|1344.61|1355.35|1344.06|8
1737411930000|2025-01-20 22:25:30|1356.05|1344.76|1358.2|1346.91|1358.2|1346.91|1356.05|1344.76|17
1737411940000|2025-01-20 22:25:40|1358.25|1346.96|1358.65|1347.36|1358.8|1347.51|1358.15|1346.86|15
1737411950000|2025-01-20 22:25:50|1358.55|1347.26|1358.1|1346.81|1358.55|1347.26|1358|1346.71|11
1737411960000|2025-01-20 22:26:00|1358.15|1346.86|1358.7|1347.41|1358.7|1347.41|1358.15|1346.86|11
1737411970000|2025-01-20 22:26:10|1358.65|1347.36|1358.65|1347.36|1358.7|1347.41|1358.65|1347.36|5
1737411980000|2025-01-20 22:26:20|1358.7|1347.41|1358.65|1347.36|1358.75|1347.46|1358.65|1347.36|8
1737411990000|2025-01-20 22:26:30|1358.7|1347.41|1358.75|1347.46|1358.75|1347.46|1358.25|1346.96|14
1737412000000|2025-01-20 22:26:40|1358.95|1347.66|1359.3|1348.01|1359.35|1348.06|1358.9|1347.61|13
1737412010000|2025-01-20 22:26:50|1359.55|1348.26|1359.7|1348.41|1359.9|1348.61|1359.5|1348.21|17
1737412020000|2025-01-20 22:27:00|1359.65|1348.36|1359.2|1347.91|1359.65|1348.36|1359.1|1347.81|11
1737412030000|2025-01-20 22:27:10|1359.15|1347.86|1359.15|1347.86|1359.25|1347.96|1359.1|1347.81|9
1737412040000|2025-01-20 22:27:20|1359.1|1347.81|1358.45|1347.16|1359.2|1347.91|1358.4|1347.11|16
1737412050000|2025-01-20 22:27:30|1358.5|1347.21|1358.85|1347.56|1358.9|1347.61|1358.45|1347.16|12
1737412060000|2025-01-20 22:27:40|1358.9|1347.61|1358.7|1347.41|1358.9|1347.61|1358.1|1346.81|18
1737412070000|2025-01-20 22:27:50|1358.75|1347.46|1360.2|1348.91|1360.2|1348.91|1358.75|1347.46|14
1737412080000|2025-01-20 22:28:00|1360.25|1348.96|1360.65|1349.36|1360.65|1349.36|1360|1348.71|20
1737412090000|2025-01-20 22:28:10|1360.6|1349.31|1361.1|1349.81|1361.3|1350.01|1360.6|1349.31|16
1737412100000|2025-01-20 22:28:20|1361.15|1349.86|1360.95|1349.66|1361.3|1350.01|1360.8|1349.51|19
1737412110000|2025-01-20 22:28:30|1360.9|1349.61|1360.8|1349.51|1361|1349.71|1360.7|1349.41|10
1737412120000|2025-01-20 22:28:40|1360.7|1349.41|1360.8|1349.51|1360.8|1349.51|1360.7|1349.41|8
1737412130000|2025-01-20 22:28:50|1360.75|1349.46|1361.45|1350.16|1361.45|1350.16|1360.75|1349.46|13
1737412140000|2025-01-20 22:29:00|1361.4|1350.11|1361.45|1350.16|1361.55|1350.26|1361.4|1350.11|7
1737412150000|2025-01-20 22:29:10|1361.5|1350.21|1362.35|1351.06|1362.35|1351.06|1361.5|1350.21|20
1737412160000|2025-01-20 22:29:20|1362.4|1351.11|1362.55|1351.26|1362.6|1351.31|1361.75|1350.46|12
1737412170000|2025-01-20 22:29:30|1362.6|1351.31|1363.05|1351.76|1363.05|1351.76|1362.55|1351.26|11
1737412180000|2025-01-20 22:29:40|1363|1351.71|1363.35|1352.06|1363.4|1352.11|1363|1351.71|11
1737412190000|2025-01-20 22:29:50|1363.45|1352.16|1363.8|1352.51|1363.85|1352.56|1363.45|1352.16|10
1737412200000|2025-01-20 22:30:00|1363.9|1352.61|1364.6|1353.31|1364.9|1353.61|1363.9|1352.61|14
1737412210000|2025-01-20 22:30:10|1364.65|1353.36|1363.95|1352.66|1364.65|1353.36|1363.95|1352.66|14
1737412220000|2025-01-20 22:30:20|1363.65|1352.36|1362.15|1350.86|1363.65|1352.36|1362.1|1350.81|15
1737412230000|2025-01-20 22:30:30|1362.1|1350.81|1361.5|1350.21|1362.1|1350.81|1361.5|1350.21|15
1737412240000|2025-01-20 22:30:40|1361.45|1350.16|1361.25|1349.96|1361.45|1350.16|1361.25|1349.96|13
1737412250000|2025-01-20 22:30:50|1361.1|1349.81|1360.65|1349.36|1361.1|1349.81|1360.65|1349.36|6
1737412260000|2025-01-20 22:31:00|1360.6|1349.31|1360.9|1349.61|1361|1349.71|1360.6|1349.31|11
1737412270000|2025-01-20 22:31:10|1360.95|1349.66|1361|1349.71|1361.15|1349.86|1360.65|1349.36|15
1737412280000|2025-01-20 22:31:20|1361.05|1349.76|1362.75|1351.46|1362.75|1351.46|1361.05|1349.76|11
1737412290000|2025-01-20 22:31:30|1362.9|1351.61|1363.1|1351.81|1363.1|1351.81|1362.9|1351.61|6
1737412300000|2025-01-20 22:31:40|1363.15|1351.86|1363.65|1352.36|1363.65|1352.36|1363.15|1351.86|8
1737412310000|2025-01-20 22:31:50|1363.6|1352.31|1363.65|1352.36|1363.65|1352.36|1363.6|1352.31|2
1737412320000|2025-01-20 22:32:00|1363.75|1352.46|1363.85|1352.56|1363.85|1352.56|1363.7|1352.41|4
1737412330000|2025-01-20 22:32:10|1363.7|1352.41|1363.3|1352.01|1363.7|1352.41|1363.3|1352.01|14
1737412340000|2025-01-20 22:32:20|1363.2|1351.91|1362.1|1350.81|1363.2|1351.91|1362.05|1350.76|11
1737412350000|2025-01-20 22:32:30|1362.05|1350.76|1361.95|1350.66|1362.05|1350.76|1361.95|1350.66|6
1737412360000|2025-01-20 22:32:40|1362|1350.71|1362.8|1351.51|1362.8|1351.51|1362|1350.71|7
1737412370000|2025-01-20 22:32:50|1362.85|1351.56|1363.85|1352.56|1363.85|1352.56|1362.85|1351.56|8
1737412380000|2025-01-20 22:33:00|1364.45|1353.16|1364.5|1353.21|1364.5|1353.21|1364.4|1353.11|4
1737412390000|2025-01-20 22:33:10|1364.55|1353.26|1365.55|1354.26|1365.55|1354.26|1364.55|1353.26|10
1737412400000|2025-01-20 22:33:20|1365.6|1354.31|1365.8|1354.51|1365.8|1354.51|1365.55|1354.26|7
1737412410000|2025-01-20 22:33:30|1365.85|1354.56|1366.2|1354.91|1366.2|1354.91|1365.8|1354.51|5
1737412420000|2025-01-20 22:33:40|1366.15|1354.86|1366.75|1355.46|1366.8|1355.51|1366.15|1354.86|11
1737412430000|2025-01-20 22:33:50|1366.7|1355.41|1366.6|1355.31|1366.75|1355.46|1366.6|1355.31|9
1737412440000|2025-01-20 22:34:00|1366.5|1355.21|1365.2|1353.91|1366.5|1355.21|1364.6|1353.31|18
1737412450000|2025-01-20 22:34:10|1365.25|1353.96|1365.95|1354.66|1366|1354.71|1365.25|1353.96|12
1737412460000|2025-01-20 22:34:20|1365.85|1354.56|1365.8|1354.51|1366|1354.71|1365.45|1354.16|18
1737412470000|2025-01-20 22:34:30|1365.75|1354.46|1365.95|1354.66|1365.95|1354.66|1365.6|1354.31|10
1737412480000|2025-01-20 22:34:40|1365.9|1354.61|1366.7|1355.41|1366.8|1355.51|1365.85|1354.56|13
1737412490000|2025-01-20 22:34:50|1366.75|1355.46|1367.05|1355.76|1367.05|1355.76|1366.7|1355.41|7
1737412500000|2025-01-20 22:35:00|1367.1|1355.81|1366.4|1355.11|1367.15|1355.86|1366.4|1355.11|15
1737412510000|2025-01-20 22:35:10|1366.35|1355.06|1366|1354.71|1366.4|1355.11|1366|1354.71|17
1737412520000|2025-01-20 22:35:20|1366.05|1354.76|1366.9|1355.61|1367|1355.71|1366|1354.71|9
1737412530000|2025-01-20 22:35:30|1366.95|1355.66|1366.85|1355.56|1367.4|1356.11|1366.85|1355.56|17
1737412540000|2025-01-20 22:35:40|1366.75|1355.46|1366.25|1354.96|1366.75|1355.46|1366.25|1354.96|8
1737412550000|2025-01-20 22:35:50|1366.1|1354.81|1365.8|1354.51|1366.1|1354.81|1365.75|1354.46|9
1737412560000|2025-01-20 22:36:00|1365.85|1354.56|1365.3|1354.01|1365.85|1354.56|1365.3|1354.01|14
1737412570000|2025-01-20 22:36:10|1365.2|1353.91|1363.8|1352.51|1365.2|1353.91|1363.8|1352.51|11
1737412580000|2025-01-20 22:36:20|1363.75|1352.46|1363.95|1352.66|1363.95|1352.66|1363.55|1352.26|14
1737412590000|2025-01-20 22:36:30|1364.35|1353.06|1364.5|1353.21|1364.5|1353.21|1364.05|1352.76|11
1737412600000|2025-01-20 22:36:40|1364.45|1353.16|1364.5|1353.21|1364.5|1353.21|1364.45|1353.16|2
1737412610000|2025-01-20 22:36:50|1364.4|1353.11|1363.7|1352.41|1364.4|1353.11|1363.7|1352.41|9
1737412620000|2025-01-20 22:37:00|1363.65|1352.36|1364.15|1352.86|1364.15|1352.86|1363.6|1352.31|11
1737412630000|2025-01-20 22:37:10|1364.2|1352.91|1365.85|1354.56|1365.85|1354.56|1364.2|1352.91|14
1737412640000|2025-01-20 22:37:20|1366.05|1354.76|1365.25|1353.96|1366.05|1354.76|1365.15|1353.86|10
1737412650000|2025-01-20 22:37:30|1365.5|1354.21|1367.25|1355.96|1367.35|1356.06|1365.5|1354.21|14
1737412660000|2025-01-20 22:37:40|1367.2|1355.91|1367.15|1355.86|1367.3|1356.01|1367.15|1355.86|6
1737412670000|2025-01-20 22:37:50|1367|1355.71|1367.25|1355.96|1367.25|1355.96|1366.6|1355.31|12
1737412680000|2025-01-20 22:38:00|1367.35|1356.06|1368.35|1357.06|1368.5|1357.21|1367.35|1356.06|14
1737412690000|2025-01-20 22:38:10|1368.25|1356.96|1368.4|1357.11|1368.45|1357.16|1368.1|1356.81|10
1737412700000|2025-01-20 22:38:20|1368.35|1357.06|1368.35|1357.06|1368.35|1357.06|1368.25|1356.96|5
1737412710000|2025-01-20 22:38:30|1368.3|1357.01|1368.25|1356.96|1368.3|1357.01|1368.25|1356.96|2
1737412720000|2025-01-20 22:38:40|1368.1|1356.81|1368.1|1356.81|1368.1|1356.81|1368.05|1356.76|5
1737412730000|2025-01-20 22:38:50|1368.05|1356.76|1367.95|1356.66|1368.15|1356.86|1367.9|1356.61|8
1737412740000|2025-01-20 22:39:00|1367.9|1356.61|1367.9|1356.61|1367.95|1356.66|1367.85|1356.56|5
1737412750000|2025-01-20 22:39:10|1367.85|1356.56|1366.6|1355.31|1367.85|1356.56|1366.6|1355.31|14
1737412760000|2025-01-20 22:39:20|1366.5|1355.21|1367.05|1355.76|1367.1|1355.81|1366.5|1355.21|9
1737412770000|2025-01-20 22:39:30|1367|1355.71|1366.1|1354.81|1367|1355.71|1366.1|1354.81|8
1737412780000|2025-01-20 22:39:40|1366.05|1354.76|1364.55|1353.26|1366.05|1354.76|1364.5|1353.21|17
1737412790000|2025-01-20 22:39:50|1364.6|1353.31|1364.85|1353.56|1364.85|1353.56|1364.6|1353.31|5
1737412800000|2025-01-20 22:40:00|1364.9|1353.61|1364.45|1353.16|1365.1|1353.81|1364.45|1353.16|15
1737412810000|2025-01-20 22:40:10|1364.5|1353.21|1363.55|1352.26|1364.5|1353.21|1363.55|1352.26|11
1737412820000|2025-01-20 22:40:20|1363.6|1352.31|1364.15|1352.86|1364.15|1352.86|1363.6|1352.31|6
1737412830000|2025-01-20 22:40:30|1364.1|1352.81|1363.75|1352.46|1364.15|1352.86|1363.75|1352.46|6
1737412840000|2025-01-20 22:40:40|1363.7|1352.41|1363.95|1352.66|1363.95|1352.66|1363.65|1352.36|8
1737412850000|2025-01-20 22:40:50|1364|1352.71|1363.95|1352.66|1364|1352.71|1363.95|1352.66|2
1737412860000|2025-01-20 22:41:00|1364.1|1352.81|1365|1353.71|1365|1353.71|1364.1|1352.81|11
1737412870000|2025-01-20 22:41:10|1364.9|1353.61|1364.05|1352.76|1364.9|1353.61|1364.05|1352.76|9
1737412880000|2025-01-20 22:41:20|1364.1|1352.81|1364.35|1353.06|1364.35|1353.06|1364.1|1352.81|9
1737412890000|2025-01-20 22:41:30|1364.25|1352.96|1364.35|1353.06|1364.35|1353.06|1364.2|1352.91|8
1737412900000|2025-01-20 22:41:40|1364.5|1353.21|1364.85|1353.56|1364.85|1353.56|1364.5|1353.21|8
1737412910000|2025-01-20 22:41:50|1364.7|1353.41|1364.85|1353.56|1364.9|1353.61|1364.7|1353.41|8
1737412920000|2025-01-20 22:42:00|1364.9|1353.61|1365|1353.71|1365.1|1353.81|1364.75|1353.46|10
1737412930000|2025-01-20 22:42:10|1365.05|1353.76|1365.1|1353.81|1365.1|1353.81|1365|1353.71|8
1737412940000|2025-01-20 22:42:20|1365|1353.71|1365.15|1353.86|1365.15|1353.86|1364.95|1353.66|8
1737412950000|2025-01-20 22:42:30|1364.95|1353.66|1365.75|1354.46|1365.75|1354.46|1364.95|1353.66|12
1737412960000|2025-01-20 22:42:40|1365.85|1354.56|1366.55|1355.26|1366.55|1355.26|1365.85|1354.56|10
1737412970000|2025-01-20 22:42:50|1366.6|1355.31|1365.9|1354.61|1366.7|1355.41|1365.85|1354.56|14
1737412980000|2025-01-20 22:43:00|1365.95|1354.66|1365.8|1354.51|1365.95|1354.66|1365.7|1354.41|9
1737412990000|2025-01-20 22:43:10|1365.85|1354.56|1366.25|1354.96|1366.25|1354.96|1365.85|1354.56|9
1737413000000|2025-01-20 22:43:20|1366.65|1355.36|1366.75|1355.46|1366.75|1355.46|1366.6|1355.31|4
1737413010000|2025-01-20 22:43:30|1366.8|1355.51|1366.8|1355.51|1366.8|1355.51|1366.8|1355.51|1
1737413020000|2025-01-20 22:43:40|1366.85|1355.56|1366.85|1355.56|1366.9|1355.61|1366.85|1355.56|3
1737413030000|2025-01-20 22:43:50|1366.9|1355.61|1366.9|1355.61|1366.9|1355.61|1366.85|1355.56|3
1737413040000|2025-01-20 22:44:00|1367.15|1355.86|1367.75|1356.46|1367.75|1356.46|1367.15|1355.86|15
1737413050000|2025-01-20 22:44:10|1367.8|1356.51|1367.8|1356.51|1367.8|1356.51|1367.8|1356.51|1
1737413070000|2025-01-20 22:44:30|1367.85|1356.56|1367.85|1356.56|1367.85|1356.56|1367.85|1356.56|1
1737413080000|2025-01-20 22:44:40|1367.9|1356.61|1368|1356.71|1368.05|1356.76|1367.9|1356.61|5
1737413090000|2025-01-20 22:44:50|1368.05|1356.76|1368.05|1356.76|1368.05|1356.76|1368|1356.71|3
1737413100000|2025-01-20 22:45:00|1368.15|1356.86|1368.1|1356.81|1368.15|1356.86|1368.1|1356.81|2
1737413110000|2025-01-20 22:45:10|1368.05|1356.76|1368|1356.71|1368.1|1356.81|1368|1356.71|4
1737413130000|2025-01-20 22:45:30|1368.05|1356.76|1368|1356.71|1368.05|1356.76|1368|1356.71|2
1737413140000|2025-01-20 22:45:40|1368.05|1356.76|1368|1356.71|1368.05|1356.76|1367.95|1356.66|3
1737413150000|2025-01-20 22:45:50|1368.1|1356.81|1368.05|1356.76|1368.1|1356.81|1368.05|1356.76|2
1737413160000|2025-01-20 22:46:00|1368.2|1356.91|1368.2|1356.91|1368.2|1356.91|1368.2|1356.91|1
1737413170000|2025-01-20 22:46:10|1368.3|1357.01|1368.3|1357.01|1368.35|1357.06|1368.3|1357.01|3
1737413180000|2025-01-20 22:46:20|1368.35|1357.06|1368.95|1357.66|1368.95|1357.66|1368.35|1357.06|8
1737413190000|2025-01-20 22:46:30|1369|1357.71|1369|1357.71|1369.1|1357.81|1369|1357.71|6
1737413200000|2025-01-20 22:46:40|1369.05|1357.76|1369.1|1357.81|1369.1|1357.81|1369.05|1357.76|2
1737413220000|2025-01-20 22:47:00|1369.45|1358.16|1369.45|1358.16|1369.45|1358.16|1369.45|1358.16|1
1737413230000|2025-01-20 22:47:10|1369.5|1358.21|1369.9|1358.61|1369.9|1358.61|1369.5|1358.21|5
1737413240000|2025-01-20 22:47:20|1370.05|1358.76|1370|1358.71|1370.05|1358.76|1370|1358.71|2
1737413250000|2025-01-20 22:47:30|1370.05|1358.76|1370.2|1358.91|1370.2|1358.91|1370.05|1358.76|6
1737413260000|2025-01-20 22:47:40|1370.15|1358.86|1370.2|1358.91|1370.2|1358.91|1370.15|1358.86|2
1737413270000|2025-01-20 22:47:50|1370.15|1358.86|1370.15|1358.86|1370.2|1358.91|1370.15|1358.86|3
1737413290000|2025-01-20 22:48:10|1370.2|1358.91|1370.3|1359.01|1370.3|1359.01|1370.15|1358.86|4
1737413300000|2025-01-20 22:48:20|1370.25|1358.96|1370.3|1359.01|1370.3|1359.01|1370.25|1358.96|2
1737413310000|2025-01-20 22:48:30|1370.35|1359.06|1370.35|1359.06|1370.35|1359.06|1370.3|1359.01|3
1737413320000|2025-01-20 22:48:40|1370.3|1359.01|1370.35|1359.06|1370.35|1359.06|1370.25|1358.96|5
1737413330000|2025-01-20 22:48:50|1370.4|1359.11|1370.5|1359.21|1370.6|1359.31|1370.4|1359.11|4
1737413360000|2025-01-20 22:49:20|1370.6|1359.31|1370.65|1359.36|1370.65|1359.36|1370.6|1359.31|2
1737413370000|2025-01-20 22:49:30|1370.7|1359.41|1371.1|1359.81|1371.15|1359.86|1370.7|1359.41|4
1737413380000|2025-01-20 22:49:40|1371.2|1359.91|1371.4|1360.11|1371.4|1360.11|1371.2|1359.91|8
1737413390000|2025-01-20 22:49:50|1371.45|1360.16|1371.4|1360.11|1371.45|1360.16|1371.4|1360.11|2
1737413400000|2025-01-20 22:50:00|1371.45|1360.16|1371.4|1360.11|1371.45|1360.16|1371.4|1360.11|2
1737413410000|2025-01-20 22:50:10|1371.45|1360.16|1371.4|1360.11|1371.45|1360.16|1371.4|1360.11|2
1737413430000|2025-01-20 22:50:30|1371.45|1360.16|1371.45|1360.16|1371.45|1360.16|1371.45|1360.16|1
1737413440000|2025-01-20 22:50:40|1371.5|1360.21|1371.5|1360.21|1371.5|1360.21|1371.5|1360.21|1
1737413450000|2025-01-20 22:50:50|1371.45|1360.16|1371.5|1360.21|1371.5|1360.21|1371.45|1360.16|2
1737413460000|2025-01-20 22:51:00|1371.6|1360.31|1371.6|1360.31|1371.6|1360.31|1371.6|1360.31|1
1737413470000|2025-01-20 22:51:10|1371.7|1360.41|1371.7|1360.41|1371.7|1360.41|1371.7|1360.41|1
1737413490000|2025-01-20 22:51:30|1371.75|1360.46|1372.15|1360.86|1372.15|1360.86|1371.75|1360.46|2
1737413500000|2025-01-20 22:51:40|1372.3|1361.01|1372.6|1361.31|1372.6|1361.31|1372.25|1360.96|7
1737413510000|2025-01-20 22:51:50|1372.65|1361.36|1373.45|1362.16|1373.45|1362.16|1372.65|1361.36|5
1737413520000|2025-01-20 22:52:00|1373.55|1362.26|1373.55|1362.26|1373.55|1362.26|1373.55|1362.26|1
1737413530000|2025-01-20 22:52:10|1373.65|1362.36|1373.75|1362.46|1373.75|1362.46|1373.65|1362.36|3
1737413540000|2025-01-20 22:52:20|1373.8|1362.51|1374.15|1362.86|1374.2|1362.91|1373.8|1362.51|4
1737413550000|2025-01-20 22:52:30|1374.2|1362.91|1374.2|1362.91|1374.2|1362.91|1374.15|1362.86|3
1737413560000|2025-01-20 22:52:40|1374.35|1363.06|1374.85|1363.56|1374.85|1363.56|1374.35|1363.06|4
1737413570000|2025-01-20 22:52:50|1374.9|1363.61|1374.85|1363.56|1374.95|1363.66|1374.8|1363.51|6
1737413580000|2025-01-20 22:53:00|1374.9|1363.61|1375.1|1363.81|1375.1|1363.81|1374.9|1363.61|3
1737413590000|2025-01-20 22:53:10|1375.15|1363.86|1375.2|1363.91|1375.2|1363.91|1375.15|1363.86|2
1737413600000|2025-01-20 22:53:20|1375.25|1363.96|1375.25|1363.96|1375.25|1363.96|1375.25|1363.96|1
1737413610000|2025-01-20 22:53:30|1375.3|1364.01|1375.45|1364.16|1375.5|1364.21|1375.3|1364.01|3
1737413620000|2025-01-20 22:53:40|1375.5|1364.21|1374.2|1362.91|1375.5|1364.21|1374.2|1362.91|10
1737413630000|2025-01-20 22:53:50|1374.15|1362.86|1373.25|1361.96|1374.2|1362.91|1373.25|1361.96|10
1737413640000|2025-01-20 22:54:00|1373.2|1361.91|1373.05|1361.76|1373.3|1362.01|1373.05|1361.76|6
1737413650000|2025-01-20 22:54:10|1373.1|1361.81|1373.25|1361.96|1373.25|1361.96|1373.1|1361.81|3
1737413660000|2025-01-20 22:54:20|1373.3|1362.01|1373.25|1361.96|1373.3|1362.01|1373.25|1361.96|2
1737413690000|2025-01-20 22:54:50|1373.3|1362.01|1373.3|1362.01|1373.3|1362.01|1373.3|1362.01|1
1737413700000|2025-01-20 22:55:00|1373.35|1362.06|1373.65|1362.36|1373.65|1362.36|1373.35|1362.06|3
1737413710000|2025-01-20 22:55:10|1373.7|1362.41|1373.8|1362.51|1373.8|1362.51|1373.7|1362.41|3
1737413720000|2025-01-20 22:55:20|1373.85|1362.56|1373.85|1362.56|1373.85|1362.56|1373.85|1362.56|1
1737413730000|2025-01-20 22:55:30|1374.05|1362.76|1374.25|1362.96|1374.25|1362.96|1374.05|1362.76|2
1737413740000|2025-01-20 22:55:40|1374.5|1363.21|1374.45|1363.16|1374.5|1363.21|1374.45|1363.16|6
1737413750000|2025-01-20 22:55:50|1374.4|1363.11|1373.45|1362.16|1374.45|1363.16|1373.45|1362.16|9
1737413760000|2025-01-20 22:56:00|1373.35|1362.06|1372.5|1361.21|1373.35|1362.06|1372.5|1361.21|8
1737413770000|2025-01-20 22:56:10|1372.45|1361.16|1372|1360.71|1372.45|1361.16|1372|1360.71|5
1737413780000|2025-01-20 22:56:20|1371.9|1360.61|1371.4|1360.11|1371.9|1360.61|1371.4|1360.11|7
1737413790000|2025-01-20 22:56:30|1371.3|1360.01|1371.2|1359.91|1371.3|1360.01|1371.15|1359.86|5
1737413800000|2025-01-20 22:56:40|1371.3|1360.01|1372.55|1361.26|1372.55|1361.26|1371.3|1360.01|14
1737413810000|2025-01-20 22:56:50|1372.5|1361.21|1372.65|1361.36|1372.65|1361.36|1372.45|1361.16|10
1737413820000|2025-01-20 22:57:00|1372.6|1361.31|1372.35|1361.06|1372.6|1361.31|1372.25|1360.96|8
1737413830000|2025-01-20 22:57:10|1372.4|1361.11|1372.75|1361.46|1372.85|1361.56|1372.4|1361.11|10
1737413840000|2025-01-20 22:57:20|1372.7|1361.41|1374.05|1362.76|1374.05|1362.76|1372.7|1361.41|13
1737413850000|2025-01-20 22:57:30|1374.15|1362.86|1373.25|1361.96|1374.15|1362.86|1373.25|1361.96|7
1737413860000|2025-01-20 22:57:40|1373.3|1362.01|1373.3|1362.01|1373.35|1362.06|1373.3|1362.01|3
1737413870000|2025-01-20 22:57:50|1373.35|1362.06|1373.65|1362.36|1373.65|1362.36|1373.35|1362.06|3
1737413880000|2025-01-20 22:58:00|1373.7|1362.41|1374.05|1362.76|1374.05|1362.76|1373.65|1362.36|6
1737413890000|2025-01-20 22:58:10|1374|1362.71|1374.25|1362.96|1374.25|1362.96|1374|1362.71|8
1737413900000|2025-01-20 22:58:20|1374.35|1363.06|1374.75|1363.46|1374.75|1363.46|1374.35|1363.06|6
1737413910000|2025-01-20 22:58:30|1374.65|1363.36|1374.6|1363.31|1374.65|1363.36|1374.55|1363.26|5
1737413920000|2025-01-20 22:58:40|1374.65|1363.36|1373.25|1361.96|1374.65|1363.36|1373.2|1361.91|11
1737413930000|2025-01-20 22:58:50|1373.15|1361.86|1372.45|1361.16|1373.15|1361.86|1372.45|1361.16|11
1737413940000|2025-01-20 22:59:00|1372.5|1361.21|1373.05|1361.76|1373.05|1361.76|1372.5|1361.21|7
1737413950000|2025-01-20 22:59:10|1373|1361.71|1373.05|1361.76|1373.1|1361.81|1373|1361.71|4
1737413960000|2025-01-20 22:59:20|1373.1|1361.81|1373.05|1361.76|1373.1|1361.81|1373.05|1361.76|2
1737413970000|2025-01-20 22:59:30|1373.1|1361.81|1371.55|1360.26|1373.1|1361.81|1371.55|1360.26|10
1737413980000|2025-01-20 22:59:40|1371.6|1360.31|1371.35|1360.06|1371.65|1360.36|1370.9|1359.61|12
1737413990000|2025-01-20 22:59:50|1371.4|1360.11|1372.45|1361.16|1372.45|1361.16|1371.4|1360.11|10
1737414000000|2025-01-20 23:00:00|1372.55|1361.26|1373.85|1362.56|1373.9|1362.61|1372.55|1361.26|24
1737414010000|2025-01-20 23:00:10|1373.6|1362.31|1372.6|1361.31|1373.6|1362.31|1372.6|1361.31|16
1737414020000|2025-01-20 23:00:20|1372.15|1360.86|1371.75|1360.46|1372.15|1360.86|1371.75|1360.46|10
1737414030000|2025-01-20 23:00:30|1371.65|1360.36|1371.3|1360.01|1371.7|1360.41|1371.25|1359.96|9
1737414040000|2025-01-20 23:00:40|1371.2|1359.91|1370|1358.71|1371.2|1359.91|1370|1358.71|12
1737414050000|2025-01-20 23:00:50|1369.9|1358.61|1367.95|1356.66|1369.9|1358.61|1367.9|1356.61|20
1737414060000|2025-01-20 23:01:00|1367.9|1356.61|1367|1355.71|1367.9|1356.61|1367|1355.71|9
1737414070000|2025-01-20 23:01:10|1367.1|1355.81|1365.85|1354.56|1367.1|1355.81|1365.85|1354.56|11
1737414080000|2025-01-20 23:01:20|1365.9|1354.61|1365.95|1354.66|1366.05|1354.76|1365.75|1354.46|13
1737414090000|2025-01-20 23:01:30|1365.85|1354.56|1366.05|1354.76|1366.35|1355.06|1365.65|1354.36|18
1737414100000|2025-01-20 23:01:40|1365.9|1354.61|1366.1|1354.81|1366.2|1354.91|1365.9|1354.61|10
1737414110000|2025-01-20 23:01:50|1366.05|1354.76|1366.55|1355.26|1366.55|1355.26|1366.05|1354.76|8
1737414120000|2025-01-20 23:02:00|1366.65|1355.36|1367.5|1356.21|1367.6|1356.31|1366.65|1355.36|12
1737414130000|2025-01-20 23:02:10|1367.6|1356.31|1370|1358.71|1370|1358.71|1367.6|1356.31|21
1737414140000|2025-01-20 23:02:20|1370.05|1358.76|1371.3|1360.01|1371.3|1360.01|1370.05|1358.76|11
1737414150000|2025-01-20 23:02:30|1371.55|1360.26|1368.75|1357.46|1371.55|1360.26|1368.75|1357.46|15
1737414160000|2025-01-20 23:02:40|1368.65|1357.36|1368.35|1357.06|1368.8|1357.51|1368.35|1357.06|19
1737414170000|2025-01-20 23:02:50|1368.4|1357.11|1368.5|1357.21|1369|1357.71|1368.4|1357.11|8
1737414180000|2025-01-20 23:03:00|1368.45|1357.16|1369.35|1358.06|1369.35|1358.06|1367.95|1356.66|15
1737414190000|2025-01-20 23:03:10|1369.05|1357.76|1367.15|1355.86|1369.05|1357.76|1367.15|1355.86|13
1737414200000|2025-01-20 23:03:20|1366.95|1355.66|1366.75|1355.46|1366.95|1355.66|1366.65|1355.36|8
1737414210000|2025-01-20 23:03:30|1366.65|1355.36|1366.2|1354.91|1366.65|1355.36|1366.15|1354.86|9
1737414220000|2025-01-20 23:03:40|1365.85|1354.56|1365.95|1354.66|1366.4|1355.11|1365.75|1354.46|9
1737414230000|2025-01-20 23:03:50|1365.9|1354.61|1366.35|1355.06|1366.35|1355.06|1365.85|1354.56|10
1737414240000|2025-01-20 23:04:00|1366.55|1355.26|1367.45|1356.16|1367.6|1356.31|1366.55|1355.26|15
1737414250000|2025-01-20 23:04:10|1367.55|1356.26|1368.4|1357.11|1368.4|1357.11|1367.55|1356.26|12
1737414260000|2025-01-20 23:04:20|1368.5|1357.21|1368.85|1357.56|1368.85|1357.56|1368.25|1356.96|11
1737414270000|2025-01-20 23:04:30|1368.9|1357.61|1369.15|1357.86|1369.6|1358.31|1368.9|1357.61|9
1737414280000|2025-01-20 23:04:40|1369.4|1358.11|1369.9|1358.61|1369.9|1358.61|1369.4|1358.11|9
1737414290000|2025-01-20 23:04:50|1370|1358.71|1369|1357.71|1370.15|1358.86|1369|1357.71|9
1737414300000|2025-01-20 23:05:00|1369.05|1357.76|1369.6|1358.31|1369.6|1358.31|1369.05|1357.76|6
1737414310000|2025-01-20 23:05:10|1369.7|1358.41|1370.15|1358.86|1370.2|1358.91|1369.7|1358.41|11
1737414320000|2025-01-20 23:05:20|1370.4|1359.11|1371.1|1359.81|1371.1|1359.81|1370.4|1359.11|10
1737414330000|2025-01-20 23:05:30|1371.15|1359.86|1371.5|1360.21|1371.5|1360.21|1370.9|1359.61|12
1737414340000|2025-01-20 23:05:40|1371.7|1360.41|1371.4|1360.11|1371.7|1360.41|1371.1|1359.81|10
1737414350000|2025-01-20 23:05:50|1371.35|1360.06|1371.55|1360.26|1371.6|1360.31|1371.1|1359.81|13
1737414360000|2025-01-20 23:06:00|1371.5|1360.21|1371.6|1360.31|1371.6|1360.31|1371.5|1360.21|3
1737414370000|2025-01-20 23:06:10|1371.55|1360.26|1372.15|1360.86|1372.15|1360.86|1371.55|1360.26|10
1737414380000|2025-01-20 23:06:20|1372.3|1361.01|1372.3|1361.01|1372.6|1361.31|1372|1360.71|15
1737414390000|2025-01-20 23:06:30|1372.35|1361.06|1372.4|1361.11|1372.4|1361.11|1372.2|1360.91|8
1737414400000|2025-01-20 23:06:40|1372.3|1361.01|1372.2|1360.91|1372.3|1361.01|1371.95|1360.66|13
1737414410000|2025-01-20 23:06:50|1372.15|1360.86|1372.05|1360.76|1372.2|1360.91|1372.05|1360.76|4
1737414420000|2025-01-20 23:07:00|1371.95|1360.66|1370.25|1358.96|1371.95|1360.66|1370.2|1358.91|20
1737414430000|2025-01-20 23:07:10|1370.2|1358.91|1371|1359.71|1371|1359.71|1370.2|1358.91|15
1737414440000|2025-01-20 23:07:20|1370.95|1359.66|1368.1|1356.81|1370.95|1359.66|1368.1|1356.81|26
1737414450000|2025-01-20 23:07:30|1368.15|1356.86|1367.05|1355.76|1368.15|1356.86|1366.95|1355.66|19
1737414460000|2025-01-20 23:07:40|1367|1355.71|1367|1355.71|1367.1|1355.81|1366.9|1355.61|11
1737414470000|2025-01-20 23:07:50|1367.1|1355.81|1367.55|1356.26|1367.6|1356.31|1367.1|1355.81|11
1737414480000|2025-01-20 23:08:00|1367.45|1356.16|1368.85|1357.56|1368.85|1357.56|1367.45|1356.16|24
1737414490000|2025-01-20 23:08:10|1368.9|1357.61|1368.25|1356.96|1368.9|1357.61|1367.5|1356.21|14
1737414500000|2025-01-20 23:08:20|1368.3|1357.01|1367.5|1356.21|1369.1|1357.81|1367.5|1356.21|17
1737414510000|2025-01-20 23:08:30|1367.4|1356.11|1366.7|1355.41|1367.4|1356.11|1366.7|1355.41|14
1737414520000|2025-01-20 23:08:40|1366.55|1355.26|1366.45|1355.16|1366.7|1355.41|1366.3|1355.01|14
1737414530000|2025-01-20 23:08:50|1366.6|1355.31|1367|1355.71|1367|1355.71|1366.45|1355.16|13
1737414540000|2025-01-20 23:09:00|1367.05|1355.76|1368.95|1357.66|1368.95|1357.66|1367.05|1355.76|21
1737414550000|2025-01-20 23:09:10|1369.2|1357.91|1370.15|1358.86|1370.15|1358.86|1369.2|1357.91|12
1737414560000|2025-01-20 23:09:20|1370|1358.71|1369.3|1358.01|1370|1358.71|1368.65|1357.36|18
1737414570000|2025-01-20 23:09:30|1369.15|1357.86|1369.3|1358.01|1369.3|1358.01|1369|1357.71|6
1737414580000|2025-01-20 23:09:40|1369.45|1358.16|1370.7|1359.41|1370.7|1359.41|1369.45|1358.16|11
1737414590000|2025-01-20 23:09:50|1370.6|1359.31|1371.3|1360.01|1371.45|1360.16|1370.4|1359.11|11
1737414600000|2025-01-20 23:10:00|1371.35|1360.06|1371.5|1360.21|1372.1|1360.81|1371.05|1359.76|16
1737414610000|2025-01-20 23:10:10|1371.45|1360.16|1371.15|1359.86|1372.1|1360.81|1371.15|1359.86|16
1737414620000|2025-01-20 23:10:20|1371.05|1359.76|1371.55|1360.26|1371.55|1360.26|1370.9|1359.61|9
1737414630000|2025-01-20 23:10:30|1371.7|1360.41|1371.35|1360.06|1372.05|1360.76|1371.35|1360.06|11
1737414640000|2025-01-20 23:10:40|1371.3|1360.01|1370.6|1359.31|1371.45|1360.16|1370.5|1359.21|12
1737414650000|2025-01-20 23:10:50|1370.55|1359.26|1369.4|1358.11|1370.65|1359.36|1369.3|1358.01|11
1737414660000|2025-01-20 23:11:00|1369.3|1358.01|1369.5|1358.21|1369.5|1358.21|1369|1357.71|10
1737414670000|2025-01-20 23:11:10|1368.95|1357.66|1368.35|1357.06|1368.95|1357.66|1368.3|1357.01|7
1737414680000|2025-01-20 23:11:20|1368.45|1357.16|1369.4|1358.11|1369.6|1358.31|1368.45|1357.16|14
1737414690000|2025-01-20 23:11:30|1369.45|1358.16|1368.8|1357.51|1369.7|1358.41|1368.8|1357.51|10
1737414700000|2025-01-20 23:11:40|1368.95|1357.66|1368.45|1357.16|1369.1|1357.81|1368|1356.71|18
1737414710000|2025-01-20 23:11:50|1368.5|1357.21|1367.4|1356.11|1368.5|1357.21|1367.4|1356.11|14
1737414720000|2025-01-20 23:12:00|1367.35|1356.06|1367.5|1356.21|1367.5|1356.21|1366.75|1355.46|14
1737414730000|2025-01-20 23:12:10|1366.75|1355.46|1366.6|1355.31|1367.4|1356.11|1366.6|1355.31|14
1737414740000|2025-01-20 23:12:20|1366.65|1355.36|1366.2|1354.91|1366.65|1355.36|1366.05|1354.76|6
1737414750000|2025-01-20 23:12:30|1366.15|1354.86|1365.05|1353.76|1366.15|1354.86|1365.05|1353.76|13
1737414760000|2025-01-20 23:12:40|1364.85|1353.56|1364.75|1353.46|1364.85|1353.56|1364.35|1353.06|6
1737414770000|2025-01-20 23:12:50|1364.9|1353.61|1366.15|1354.86|1366.15|1354.86|1364.9|1353.61|12
1737414780000|2025-01-20 23:13:00|1366.05|1354.76|1364.95|1353.66|1366.05|1354.76|1364.5|1353.21|12
1737414790000|2025-01-20 23:13:10|1365.05|1353.76|1364.65|1353.36|1365.05|1353.76|1364.45|1353.16|9
1737414800000|2025-01-20 23:13:20|1364.6|1353.31|1364.35|1353.06|1364.6|1353.31|1364.35|1353.06|9
1737414810000|2025-01-20 23:13:30|1364.4|1353.11|1364.55|1353.26|1364.55|1353.26|1364.4|1353.11|4
1737414820000|2025-01-20 23:13:40|1364.75|1353.46|1365.95|1354.66|1365.95|1354.66|1364.75|1353.46|10
1737414830000|2025-01-20 23:13:50|1366.05|1354.76|1364.35|1353.06|1366.05|1354.76|1364.35|1353.06|13
1737414840000|2025-01-20 23:14:00|1364.2|1352.91|1364|1352.71|1364.2|1352.91|1363.3|1352.01|12
1737414850000|2025-01-20 23:14:10|1363.95|1352.66|1363.45|1352.16|1363.95|1352.66|1363.4|1352.11|11
1737414860000|2025-01-20 23:14:20|1363.35|1352.06|1362.4|1351.11|1363.35|1352.06|1362.25|1350.96|11
1737414870000|2025-01-20 23:14:30|1362.3|1351.01|1362.55|1351.26|1362.6|1351.31|1362.2|1350.91|8
1737414880000|2025-01-20 23:14:40|1362.6|1351.31|1363.55|1352.26|1363.7|1352.41|1362.6|1351.31|10
1737414890000|2025-01-20 23:14:50|1363.6|1352.31|1363.95|1352.66|1364.05|1352.76|1363.6|1352.31|5
1737414900000|2025-01-20 23:15:00|1363.8|1352.51|1363.8|1352.51|1363.95|1352.66|1363.05|1351.76|15
1737414910000|2025-01-20 23:15:10|1363.9|1352.61|1363.9|1352.61|1364.05|1352.76|1363.8|1352.51|13
1737414920000|2025-01-20 23:15:20|1363.8|1352.51|1361.2|1349.91|1363.8|1352.51|1361.2|1349.91|18
1737414930000|2025-01-20 23:15:30|1361.1|1349.81|1360.55|1349.26|1361.1|1349.81|1360.55|1349.26|12
1737414940000|2025-01-20 23:15:40|1360.7|1349.41|1361.2|1349.91|1361.35|1350.06|1360.7|1349.41|9
1737414950000|2025-01-20 23:15:50|1361.25|1349.96|1360.55|1349.26|1361.55|1350.26|1360.5|1349.21|11
1737414960000|2025-01-20 23:16:00|1360.6|1349.31|1360.45|1349.16|1360.6|1349.31|1360.3|1349.01|12
1737414970000|2025-01-20 23:16:10|1360.5|1349.21|1362.95|1351.66|1363.15|1351.86|1360.5|1349.21|14
1737414980000|2025-01-20 23:16:20|1362.8|1351.51|1361|1349.71|1362.8|1351.51|1360.8|1349.51|12
1737414990000|2025-01-20 23:16:30|1361.05|1349.76|1361.15|1349.86|1361.95|1350.66|1361.05|1349.76|12
1737415000000|2025-01-20 23:16:40|1361.2|1349.91|1360.75|1349.46|1361.25|1349.96|1360.55|1349.26|9
1737415010000|2025-01-20 23:16:50|1360.7|1349.41|1360.4|1349.11|1360.7|1349.41|1359.9|1348.61|19
1737415020000|2025-01-20 23:17:00|1360.3|1349.01|1359.5|1348.21|1360.3|1349.01|1359.35|1348.06|14
1737415030000|2025-01-20 23:17:10|1359.75|1348.46|1359.5|1348.21|1360|1348.71|1359.35|1348.06|12
1737415040000|2025-01-20 23:17:20|1359.35|1348.06|1359.35|1348.06|1359.35|1348.06|1358.6|1347.31|8
1737415050000|2025-01-20 23:17:30|1359.15|1347.86|1358.7|1347.41|1359.15|1347.86|1358.35|1347.06|9
1737415060000|2025-01-20 23:17:40|1358.45|1347.16|1358.35|1347.06|1358.5|1347.21|1358.35|1347.06|4
1737415070000|2025-01-20 23:17:50|1358.4|1347.11|1358.55|1347.26|1358.9|1347.61|1358.4|1347.11|9
1737415080000|2025-01-20 23:18:00|1358.65|1347.36|1361.2|1349.91|1361.35|1350.06|1358.65|1347.36|23
1737415090000|2025-01-20 23:18:10|1361.1|1349.81|1361.3|1350.01|1361.3|1350.01|1360.75|1349.46|11
1737415100000|2025-01-20 23:18:20|1361.55|1350.26|1361.45|1350.16|1361.65|1350.36|1361.4|1350.11|10
1737415110000|2025-01-20 23:18:30|1361.8|1350.51|1360.35|1349.06|1361.8|1350.51|1360.35|1349.06|16
1737415120000|2025-01-20 23:18:40|1360.45|1349.16|1362|1350.71|1362|1350.71|1360.45|1349.16|9
1737415130000|2025-01-20 23:18:50|1362.05|1350.76|1361.9|1350.61|1362.05|1350.76|1361.6|1350.31|12
1737415140000|2025-01-20 23:19:00|1361.95|1350.66|1363.8|1352.51|1363.8|1352.51|1361.95|1350.66|15
1737415150000|2025-01-20 23:19:10|1364.1|1352.81|1365.75|1354.46|1365.75|1354.46|1364.1|1352.81|11
1737415160000|2025-01-20 23:19:20|1365.8|1354.51|1365.75|1354.46|1365.9|1354.61|1365.75|1354.46|9
1737415170000|2025-01-20 23:19:30|1365.8|1354.51|1364.95|1353.66|1365.8|1354.51|1364.55|1353.26|13
1737415180000|2025-01-20 23:19:40|1365.05|1353.76|1365.8|1354.51|1365.85|1354.56|1365.05|1353.76|16
1737415190000|2025-01-20 23:19:50|1365.7|1354.41|1366.25|1354.96|1366.25|1354.96|1365.7|1354.41|8
1737415200000|2025-01-20 23:20:00|1366.2|1354.91|1366|1354.71|1366.35|1355.06|1366|1354.71|12
1737415210000|2025-01-20 23:20:10|1366.05|1354.76|1365.85|1354.56|1366.25|1354.96|1365.6|1354.31|17
1737415220000|2025-01-20 23:20:20|1366.1|1354.81|1366.05|1354.76|1366.55|1355.26|1366.05|1354.76|9
1737415230000|2025-01-20 23:20:30|1366.15|1354.86|1367|1355.71|1367.2|1355.91|1366.15|1354.86|12
1737415240000|2025-01-20 23:20:40|1366.7|1355.41|1366.45|1355.16|1366.75|1355.46|1366.4|1355.11|11
1737415250000|2025-01-20 23:20:50|1366.5|1355.21|1366.1|1354.81|1366.55|1355.26|1365.9|1354.61|14
1737415260000|2025-01-20 23:21:00|1366.05|1354.76|1367.45|1356.16|1367.45|1356.16|1366.05|1354.76|11
1737415270000|2025-01-20 23:21:10|1367.35|1356.06|1367.55|1356.26|1367.55|1356.26|1367.15|1355.86|10
1737415280000|2025-01-20 23:21:20|1367.6|1356.31|1367.5|1356.21|1367.8|1356.51|1367.5|1356.21|9
1737415290000|2025-01-20 23:21:30|1367.65|1356.36|1367.85|1356.56|1367.85|1356.56|1367.5|1356.21|7
1737415300000|2025-01-20 23:21:40|1368.1|1356.81|1369.15|1357.86|1369.2|1357.91|1368.1|1356.81|9
1737415310000|2025-01-20 23:21:50|1369.2|1357.91|1370.3|1359.01|1370.3|1359.01|1369.2|1357.91|10
1737415320000|2025-01-20 23:22:00|1370.35|1359.06|1370.1|1358.81|1370.35|1359.06|1370.1|1358.81|14
1737415330000|2025-01-20 23:22:10|1370.2|1358.91|1369.75|1358.46|1370.3|1359.01|1369.5|1358.21|12
1737415340000|2025-01-20 23:22:20|1370|1358.71|1369.55|1358.26|1370.2|1358.91|1369.45|1358.16|14
1737415350000|2025-01-20 23:22:30|1369.5|1358.21|1369.15|1357.86|1369.55|1358.26|1369.15|1357.86|8
1737415360000|2025-01-20 23:22:40|1369.25|1357.96|1369.5|1358.21|1369.6|1358.31|1369.25|1357.96|11
1737415370000|2025-01-20 23:22:50|1369.45|1358.16|1368.3|1357.01|1369.45|1358.16|1368.25|1356.96|11
1737415380000|2025-01-20 23:23:00|1368.35|1357.06|1368.65|1357.36|1368.85|1357.56|1368.35|1357.06|12
1737415390000|2025-01-20 23:23:10|1368.6|1357.31|1369.25|1357.96|1369.25|1357.96|1368.6|1357.31|10
1737415400000|2025-01-20 23:23:20|1369.5|1358.21|1369.5|1358.21|1369.75|1358.46|1369.5|1358.21|9
1737415410000|2025-01-20 23:23:30|1369.6|1358.31|1369.9|1358.61|1369.9|1358.61|1369.6|1358.31|5
1737415420000|2025-01-20 23:23:40|1370|1358.71|1370.2|1358.91|1370.2|1358.91|1369.85|1358.56|11
1737415430000|2025-01-20 23:23:50|1370.3|1359.01|1370.25|1358.96|1370.35|1359.06|1370.25|1358.96|6
1737415440000|2025-01-20 23:24:00|1370.3|1359.01|1370.2|1358.91|1370.35|1359.06|1370.2|1358.91|6
1737415450000|2025-01-20 23:24:10|1370.25|1358.96|1370.05|1358.76|1370.25|1358.96|1370.05|1358.76|3
1737415460000|2025-01-20 23:24:20|1370.1|1358.81|1369.75|1358.46|1370.1|1358.81|1369.65|1358.36|7
1737415470000|2025-01-20 23:24:30|1369.7|1358.41|1369.25|1357.96|1369.7|1358.41|1369.25|1357.96|7
1737415480000|2025-01-20 23:24:40|1369.15|1357.86|1369.35|1358.06|1369.35|1358.06|1369.05|1357.76|10
1737415490000|2025-01-20 23:24:50|1369.3|1358.01|1369.4|1358.11|1369.4|1358.11|1369.3|1358.01|3
1737415500000|2025-01-20 23:25:00|1369.35|1358.06|1369.55|1358.26|1369.95|1358.66|1369.35|1358.06|8
1737415510000|2025-01-20 23:25:10|1369.45|1358.16|1369.25|1357.96|1369.95|1358.66|1369.25|1357.96|11
1737415520000|2025-01-20 23:25:20|1369.2|1357.91|1369|1357.71|1369.2|1357.91|1369|1357.71|6
1737415530000|2025-01-20 23:25:30|1369.05|1357.76|1368.75|1357.46|1369.05|1357.76|1368.55|1357.26|11
1737415540000|2025-01-20 23:25:40|1368.7|1357.41|1369.5|1358.21|1369.5|1358.21|1368.65|1357.36|13
1737415550000|2025-01-20 23:25:50|1369.45|1358.16|1369.55|1358.26|1369.55|1358.26|1369.45|1358.16|3
1737415560000|2025-01-20 23:26:00|1369.5|1358.21|1369.9|1358.61|1369.95|1358.66|1369.5|1358.21|6
1737415570000|2025-01-20 23:26:10|1369.85|1358.56|1369.9|1358.61|1369.95|1358.66|1369.8|1358.51|7
1737415580000|2025-01-20 23:26:20|1369.95|1358.66|1369.75|1358.46|1369.95|1358.66|1369.75|1358.46|5
1737415590000|2025-01-20 23:26:30|1369.7|1358.41|1369.15|1357.86|1369.75|1358.46|1369.15|1357.86|14
1737415600000|2025-01-20 23:26:40|1369.1|1357.81|1369.3|1358.01|1369.3|1358.01|1369.05|1357.76|9
1737415610000|2025-01-20 23:26:50|1369.25|1357.96|1369.7|1358.41|1369.7|1358.41|1369.1|1357.81|13
1737415620000|2025-01-20 23:27:00|1369.65|1358.36|1369.6|1358.31|1369.65|1358.36|1369.3|1358.01|10
1737415630000|2025-01-20 23:27:10|1369.55|1358.26|1368.35|1357.06|1369.6|1358.31|1368.35|1357.06|9
1737415640000|2025-01-20 23:27:20|1368.45|1357.16|1368.6|1357.31|1368.65|1357.36|1368.45|1357.16|8
1737415650000|2025-01-20 23:27:30|1368.55|1357.26|1368.65|1357.36|1368.65|1357.36|1368.45|1357.16|5
1737415660000|2025-01-20 23:27:40|1368.7|1357.41|1368.9|1357.61|1368.95|1357.66|1368.7|1357.41|6
1737415670000|2025-01-20 23:27:50|1368.8|1357.51|1368.8|1357.51|1368.9|1357.61|1368.75|1357.46|7
1737415680000|2025-01-20 23:28:00|1368.6|1357.31|1366.25|1354.96|1368.6|1357.31|1366.2|1354.91|14
1737415690000|2025-01-20 23:28:10|1366.3|1355.01|1369.1|1357.81|1369.15|1357.86|1366.3|1355.01|19
1737415700000|2025-01-20 23:28:20|1369|1357.71|1368.1|1356.81|1369|1357.71|1367.85|1356.56|18
1737415710000|2025-01-20 23:28:30|1368.2|1356.91|1368.4|1357.11|1368.4|1357.11|1368.15|1356.86|9
1737415720000|2025-01-20 23:28:40|1368.3|1357.01|1368.1|1356.81|1368.3|1357.01|1368|1356.71|14
1737415730000|2025-01-20 23:28:50|1368.05|1356.76|1368.3|1357.01|1368.8|1357.51|1368|1356.71|15
1737415740000|2025-01-20 23:29:00|1368.25|1356.96|1368.25|1356.96|1368.4|1357.11|1368.2|1356.91|11
1737415750000|2025-01-20 23:29:10|1368.2|1356.91|1367.25|1355.96|1368.2|1356.91|1367.2|1355.91|11
1737415760000|2025-01-20 23:29:20|1367.4|1356.11|1366.45|1355.16|1367.4|1356.11|1366.45|1355.16|11
1737415770000|2025-01-20 23:29:30|1366.6|1355.31|1366.3|1355.01|1366.6|1355.31|1366.25|1354.96|12
1737415780000|2025-01-20 23:29:40|1366.25|1354.96|1366.55|1355.26|1366.65|1355.36|1366.25|1354.96|13
1737415790000|2025-01-20 23:29:50|1366.45|1355.16|1366.9|1355.61|1366.9|1355.61|1366.45|1355.16|12
1737415800000|2025-01-20 23:30:00|1367.1|1355.81|1367.05|1355.76|1367.25|1355.96|1367.05|1355.76|12
1737415810000|2025-01-20 23:30:10|1367|1355.71|1366.3|1355.01|1367|1355.71|1366.3|1355.01|6
1737415820000|2025-01-20 23:30:20|1366.2|1354.91|1364.1|1352.81|1366.2|1354.91|1364|1352.71|17
1737415830000|2025-01-20 23:30:30|1364.15|1352.86|1363.6|1352.31|1364.4|1353.11|1363.45|1352.16|18
1737415840000|2025-01-20 23:30:40|1363.65|1352.36|1364.9|1353.61|1364.9|1353.61|1363.65|1352.36|17
1737415850000|2025-01-20 23:30:50|1364.85|1353.56|1364.9|1353.61|1364.9|1353.61|1364.45|1353.16|11
1737415860000|2025-01-20 23:31:00|1364.8|1353.51|1363.5|1352.21|1364.8|1353.51|1363.5|1352.21|10
1737415870000|2025-01-20 23:31:10|1363.3|1352.01|1362.25|1350.96|1363.3|1352.01|1362.25|1350.96|11
1737415880000|2025-01-20 23:31:20|1362.4|1351.11|1362.5|1351.21|1363.05|1351.76|1362.35|1351.06|16
1737415890000|2025-01-20 23:31:30|1362.45|1351.16|1362.25|1350.96|1362.45|1351.16|1362.15|1350.86|16
1737415900000|2025-01-20 23:31:40|1362.2|1350.91|1361.8|1350.51|1362.25|1350.96|1361.8|1350.51|8
1737415910000|2025-01-20 23:31:50|1361.85|1350.56|1362.25|1350.96|1362.25|1350.96|1361.45|1350.16|12
1737415920000|2025-01-20 23:32:00|1362.3|1351.01|1361.65|1350.36|1362.35|1351.06|1361.65|1350.36|12
1737415930000|2025-01-20 23:32:10|1361.55|1350.26|1362.6|1351.31|1362.65|1351.36|1361.4|1350.11|17
1737415940000|2025-01-20 23:32:20|1362.75|1351.46|1362.25|1350.96|1362.95|1351.66|1362.25|1350.96|13
1737415950000|2025-01-20 23:32:30|1362.35|1351.06|1361.6|1350.31|1362.4|1351.11|1361.6|1350.31|8
1737415960000|2025-01-20 23:32:40|1361.55|1350.26|1362.3|1351.01|1362.4|1351.11|1361.55|1350.26|18
1737415970000|2025-01-20 23:32:50|1362.45|1351.16|1363.75|1352.46|1363.8|1352.51|1362.45|1351.16|17
1737415980000|2025-01-20 23:33:00|1363.8|1352.51|1365.65|1354.36|1365.65|1354.36|1363.8|1352.51|16
1737415990000|2025-01-20 23:33:10|1365.6|1354.31|1365.15|1353.86|1365.75|1354.46|1365.15|1353.86|15
1737416000000|2025-01-20 23:33:20|1365.1|1353.81|1364.6|1353.31|1365.1|1353.81|1364.6|1353.31|8
1737416010000|2025-01-20 23:33:30|1364.5|1353.21|1364.1|1352.81|1364.65|1353.36|1364.1|1352.81|8
1737416020000|2025-01-20 23:33:40|1364.05|1352.76|1364.35|1353.06|1364.55|1353.26|1364.05|1352.76|12
1737416030000|2025-01-20 23:33:50|1364.4|1353.11|1364.35|1353.06|1364.5|1353.21|1364.35|1353.06|8
1737416040000|2025-01-20 23:34:00|1364.45|1353.16|1364.15|1352.86|1364.6|1353.31|1363.85|1352.56|18
1737416050000|2025-01-20 23:34:10|1364.05|1352.76|1364.55|1353.26|1364.75|1353.46|1363.95|1352.66|14
1737416060000|2025-01-20 23:34:20|1364.5|1353.21|1364.75|1353.46|1364.85|1353.56|1364.3|1353.01|17
1737416070000|2025-01-20 23:34:30|1364.7|1353.41|1364.45|1353.16|1364.75|1353.46|1364.35|1353.06|8
1737416080000|2025-01-20 23:34:40|1364.4|1353.11|1364.25|1352.96|1364.4|1353.11|1364.2|1352.91|13
1737416090000|2025-01-20 23:34:50|1364.4|1353.11|1368.85|1357.56|1368.9|1357.61|1364.4|1353.11|13
1737416100000|2025-01-20 23:35:00|1368.8|1357.51|1369.7|1358.41|1370.05|1358.76|1368.8|1357.51|13
1737416110000|2025-01-20 23:35:10|1369.6|1358.31|1369.7|1358.41|1369.75|1358.46|1369.5|1358.21|10
1737416120000|2025-01-20 23:35:20|1369.9|1358.61|1371.9|1360.61|1372.4|1361.11|1369.8|1358.51|14
1737416130000|2025-01-20 23:35:30|1372.15|1360.86|1372.75|1361.46|1373.55|1362.26|1372.15|1360.86|11
1737416140000|2025-01-20 23:35:40|1372.85|1361.56|1371.75|1360.46|1372.85|1361.56|1371.75|1360.46|14
1737416150000|2025-01-20 23:35:50|1371.6|1360.31|1370.15|1358.86|1371.65|1360.36|1370.15|1358.86|15
1737416160000|2025-01-20 23:36:00|1370.1|1358.81|1369.85|1358.56|1370.1|1358.81|1369.75|1358.46|8
1737416170000|2025-01-20 23:36:10|1369.95|1358.66|1369.4|1358.11|1369.95|1358.66|1369.4|1358.11|9
1737416180000|2025-01-20 23:36:20|1369.25|1357.96|1369.2|1357.91|1369.35|1358.06|1369.2|1357.91|6
1737416190000|2025-01-20 23:36:30|1369.15|1357.86|1367.95|1356.66|1369.2|1357.91|1367.95|1356.66|11
1737416200000|2025-01-20 23:36:40|1367.9|1356.61|1367.85|1356.56|1368.2|1356.91|1367.65|1356.36|10
1737416210000|2025-01-20 23:36:50|1367.8|1356.51|1367.85|1356.56|1367.85|1356.56|1367.8|1356.51|2
1737416220000|2025-01-20 23:37:00|1367.95|1356.66|1368.5|1357.21|1368.5|1357.21|1367.9|1356.61|8
1737416230000|2025-01-20 23:37:10|1368.55|1357.26|1368.35|1357.06|1368.55|1357.26|1368.2|1356.91|8
1737416240000|2025-01-20 23:37:20|1368.4|1357.11|1369.15|1357.86|1369.15|1357.86|1368.4|1357.11|7
1737416250000|2025-01-20 23:37:30|1369.2|1357.91|1369.2|1357.91|1369.4|1358.11|1369.2|1357.91|7
1737416260000|2025-01-20 23:37:40|1369.25|1357.96|1369.25|1357.96|1369.35|1358.06|1369.2|1357.91|8
1737416270000|2025-01-20 23:37:50|1369.2|1357.91|1369.3|1358.01|1369.35|1358.06|1369.15|1357.86|5
1737416280000|2025-01-20 23:38:00|1369.25|1357.96|1368.15|1356.86|1369.25|1357.96|1368.15|1356.86|12
1737416290000|2025-01-20 23:38:10|1368.25|1356.96|1368.15|1356.86|1368.4|1357.11|1368.15|1356.86|6
1737416300000|2025-01-20 23:38:20|1368.2|1356.91|1368.75|1357.46|1368.75|1357.46|1368.2|1356.91|7
1737416310000|2025-01-20 23:38:30|1368.95|1357.66|1369.35|1358.06|1369.35|1358.06|1368.75|1357.46|11
1737416320000|2025-01-20 23:38:40|1369.4|1358.11|1369.65|1358.36|1369.65|1358.36|1369.4|1358.11|5
1737416330000|2025-01-20 23:38:50|1369.8|1358.51|1369.9|1358.61|1370.1|1358.81|1369.65|1358.36|7
1737416340000|2025-01-20 23:39:00|1369.95|1358.66|1369.45|1358.16|1370.05|1358.76|1369.45|1358.16|10
1737416350000|2025-01-20 23:39:10|1369.4|1358.11|1369.6|1358.31|1369.7|1358.41|1369.35|1358.06|10
1737416360000|2025-01-20 23:39:20|1369.55|1358.26|1369.85|1358.56|1370.05|1358.76|1369.45|1358.16|7
1737416370000|2025-01-20 23:39:30|1370|1358.71|1369.65|1358.36|1370.5|1359.21|1369.65|1358.36|11
1737416380000|2025-01-20 23:39:40|1369.5|1358.21|1368.95|1357.66|1369.5|1358.21|1368.95|1357.66|9
1737416390000|2025-01-20 23:39:50|1369.15|1357.86|1369.05|1357.76|1369.5|1358.21|1369.05|1357.76|10
1737416400000|2025-01-20 23:40:00|1368.9|1357.61|1369.25|1357.96|1369.25|1357.96|1368.55|1357.26|10
1737416410000|2025-01-20 23:40:10|1369.2|1357.91|1369.25|1357.96|1369.5|1358.21|1369.15|1357.86|11
1737416420000|2025-01-20 23:40:20|1369.35|1358.06|1369.05|1357.76|1369.45|1358.16|1368.85|1357.56|10
1737416430000|2025-01-20 23:40:30|1369|1357.71|1369.05|1357.76|1369.05|1357.76|1368.85|1357.56|6
1737416440000|2025-01-20 23:40:40|1368.95|1357.66|1368.35|1357.06|1368.95|1357.66|1368.35|1357.06|6
1737416450000|2025-01-20 23:40:50|1368.4|1357.11|1368.35|1357.06|1368.95|1357.66|1368.25|1356.96|11
1737416460000|2025-01-20 23:41:00|1368.25|1356.96|1368.15|1356.86|1368.25|1356.96|1368.05|1356.76|4
1737416470000|2025-01-20 23:41:10|1367.95|1356.66|1367.95|1356.66|1367.95|1356.66|1367.65|1356.36|6
1737416480000|2025-01-20 23:41:20|1368.05|1356.76|1368.55|1357.26|1368.55|1357.26|1368.05|1356.76|8
1737416490000|2025-01-20 23:41:30|1368.6|1357.31|1368.65|1357.36|1368.7|1357.41|1368.6|1357.31|3
1737416500000|2025-01-20 23:41:40|1368.7|1357.41|1369.15|1357.86|1369.25|1357.96|1368.7|1357.41|11
1737416510000|2025-01-20 23:41:50|1369.2|1357.91|1369.15|1357.86|1369.25|1357.96|1369.15|1357.86|6
1737416520000|2025-01-20 23:42:00|1369|1357.71|1369.05|1357.76|1369.05|1357.76|1368.6|1357.31|8
1737416530000|2025-01-20 23:42:10|1369|1357.71|1369.1|1357.81|1369.25|1357.96|1368.95|1357.66|10
1737416540000|2025-01-20 23:42:20|1369.35|1358.06|1371.2|1359.91|1371.2|1359.91|1369.35|1358.06|16
1737416550000|2025-01-20 23:42:30|1371.1|1359.81|1371.1|1359.81|1371.1|1359.81|1371.05|1359.76|5
1737416560000|2025-01-20 23:42:40|1371.05|1359.76|1371.25|1359.96|1371.3|1360.01|1370.95|1359.66|6
1737416570000|2025-01-20 23:42:50|1371.15|1359.86|1371.15|1359.86|1371.15|1359.86|1371.15|1359.86|1
1737416580000|2025-01-20 23:43:00|1371|1359.71|1370.05|1358.76|1371|1359.71|1370.05|1358.76|13
1737416590000|2025-01-20 23:43:10|1370.1|1358.81|1371|1359.71|1371.05|1359.76|1370.1|1358.81|10
1737416600000|2025-01-20 23:43:20|1370.95|1359.66|1370.95|1359.66|1371.05|1359.76|1370.95|1359.66|6
1737416620000|2025-01-20 23:43:40|1371|1359.71|1371.1|1359.81|1371.35|1360.06|1371|1359.71|5
1737416630000|2025-01-20 23:43:50|1371.05|1359.76|1370.9|1359.61|1371.15|1359.86|1370.9|1359.61|7
1737416640000|2025-01-20 23:44:00|1370.85|1359.56|1371.1|1359.81|1371.1|1359.81|1370.85|1359.56|5
1737416650000|2025-01-20 23:44:10|1371|1359.71|1371.35|1360.06|1371.35|1360.06|1370.95|1359.66|8
1737416660000|2025-01-20 23:44:20|1371.3|1360.01|1371.75|1360.46|1371.75|1360.46|1371.3|1360.01|7
1737416670000|2025-01-20 23:44:30|1371.65|1360.36|1371.15|1359.86|1371.65|1360.36|1371.15|1359.86|8
1737416680000|2025-01-20 23:44:40|1371.25|1359.96|1371.35|1360.06|1371.35|1360.06|1371.15|1359.86|7
1737416690000|2025-01-20 23:44:50|1371.4|1360.11|1371.35|1360.06|1371.4|1360.11|1371.35|1360.06|2
1737416700000|2025-01-20 23:45:00|1371.3|1360.01|1371.25|1359.96|1371.3|1360.01|1371.2|1359.91|6
1737416710000|2025-01-20 23:45:10|1371.3|1360.01|1372.2|1360.91|1372.2|1360.91|1371.3|1360.01|8
1737416720000|2025-01-20 23:45:20|1372.15|1360.86|1370.75|1359.46|1372.15|1360.86|1370.4|1359.11|13
1737416730000|2025-01-20 23:45:30|1370.7|1359.41|1370.65|1359.36|1370.8|1359.51|1370.5|1359.21|12
1737416740000|2025-01-20 23:45:40|1370.7|1359.41|1370.05|1358.76|1370.7|1359.41|1370.05|1358.76|9
1737416750000|2025-01-20 23:45:50|1369.8|1358.51|1369.15|1357.86|1369.8|1358.51|1369.15|1357.86|6
1737416760000|2025-01-20 23:46:00|1369.2|1357.91|1369.6|1358.31|1370|1358.71|1369.2|1357.91|15
1737416770000|2025-01-20 23:46:10|1369.65|1358.36|1369.1|1357.81|1369.65|1358.36|1368.75|1357.46|16
1737416780000|2025-01-20 23:46:20|1369.45|1358.16|1369.15|1357.86|1369.5|1358.21|1369.1|1357.81|12
1737416790000|2025-01-20 23:46:30|1369.2|1357.91|1367.85|1356.56|1369.2|1357.91|1367.85|1356.56|7
1737416800000|2025-01-20 23:46:40|1367.8|1356.51|1366.35|1355.06|1367.8|1356.51|1366.3|1355.01|8
1737416810000|2025-01-20 23:46:50|1366.4|1355.11|1365.95|1354.66|1366.4|1355.11|1365.95|1354.66|9
1737416820000|2025-01-20 23:47:00|1365.9|1354.61|1363.65|1352.36|1365.9|1354.61|1363.55|1352.26|15
1737416830000|2025-01-20 23:47:10|1363.4|1352.11|1363.45|1352.16|1364.4|1353.11|1362.7|1351.41|22
1737416840000|2025-01-20 23:47:20|1363.5|1352.21|1362.5|1351.21|1363.5|1352.21|1362.5|1351.21|10
1737416850000|2025-01-20 23:47:30|1362.45|1351.16|1362.05|1350.76|1362.65|1351.36|1361.7|1350.41|19
1737416860000|2025-01-20 23:47:40|1362.1|1350.81|1362.65|1351.36|1362.65|1351.36|1361.7|1350.41|18
1737416870000|2025-01-20 23:47:50|1362.45|1351.16|1360.35|1349.06|1362.45|1351.16|1360.35|1349.06|8
1737416880000|2025-01-20 23:48:00|1360.3|1349.01|1360|1348.71|1361.05|1349.76|1360|1348.71|11
1737416900000|2025-01-20 23:48:20|1359.9|1348.61|1359.7|1348.41|1360.15|1348.86|1358.4|1347.11|23
1737416910000|2025-01-20 23:48:30|1359.75|1348.46|1358.35|1347.06|1359.75|1348.46|1358.35|1347.06|12
1737416920000|2025-01-20 23:48:40|1358.3|1347.01|1358.1|1346.81|1358.85|1347.56|1358|1346.71|23
1737416930000|2025-01-20 23:48:50|1358.15|1346.86|1357.6|1346.31|1358.8|1347.51|1357.6|1346.31|19
1737416940000|2025-01-20 23:49:00|1357.5|1346.21|1357.65|1346.36|1358.9|1347.61|1357.5|1346.21|18
1737416950000|2025-01-20 23:49:10|1357.6|1346.31|1356.45|1345.16|1357.75|1346.46|1356.45|1345.16|14
1737416960000|2025-01-20 23:49:20|1356.35|1345.06|1356.5|1345.21|1356.6|1345.31|1356.25|1344.96|16
1737416970000|2025-01-20 23:49:30|1356.1|1344.81|1355.6|1344.31|1356.2|1344.91|1355.6|1344.31|15
1737416980000|2025-01-20 23:49:40|1355.65|1344.36|1355|1343.71|1356.2|1344.91|1354.9|1343.61|17
1737416990000|2025-01-20 23:49:50|1355.05|1343.76|1354.9|1343.61|1355.25|1343.96|1354.9|1343.61|16
1737417000000|2025-01-20 23:50:00|1354.95|1343.66|1358.4|1347.11|1358.4|1347.11|1354.95|1343.66|23
1737417010000|2025-01-20 23:50:10|1358.2|1346.91|1361.2|1349.91|1361.2|1349.91|1357.85|1346.56|28
1737417020000|2025-01-20 23:50:20|1361.1|1349.81|1361.05|1349.76|1361.2|1349.91|1360.4|1349.11|20
1737417030000|2025-01-20 23:50:30|1361.2|1349.91|1361.55|1350.26|1361.55|1350.26|1361|1349.71|22
1737417040000|2025-01-20 23:50:40|1361.45|1350.16|1360.3|1349.01|1361.85|1350.56|1360.3|1349.01|13
1737417050000|2025-01-20 23:50:50|1360.25|1348.96|1358.65|1347.36|1360.25|1348.96|1358.65|1347.36|12
1737417060000|2025-01-20 23:51:00|1358.6|1347.31|1357.85|1346.56|1358.65|1347.36|1357.6|1346.31|12
1737417070000|2025-01-20 23:51:10|1358.5|1347.21|1358.4|1347.11|1358.5|1347.21|1357.3|1346.01|21
1737417080000|2025-01-20 23:51:20|1358.55|1347.26|1357.65|1346.36|1359.15|1347.86|1357.3|1346.01|19
1737417090000|2025-01-20 23:51:30|1357.7|1346.41|1358.2|1346.91|1358.35|1347.06|1357.6|1346.31|14
1737417100000|2025-01-20 23:51:40|1358|1346.71|1356.7|1345.41|1358|1346.71|1356.7|1345.41|16
1737417110000|2025-01-20 23:51:50|1357|1345.71|1356.6|1345.31|1357.2|1345.91|1356.5|1345.21|13
1737417120000|2025-01-20 23:52:00|1356.55|1345.26|1355.85|1344.56|1356.55|1345.26|1355.85|1344.56|7
1737417130000|2025-01-20 23:52:10|1355.8|1344.51|1356.7|1345.41|1356.9|1345.61|1355.5|1344.21|17
1737417140000|2025-01-20 23:52:20|1356.05|1344.76|1354.2|1342.91|1356.05|1344.76|1354.2|1342.91|15
1737417150000|2025-01-20 23:52:30|1354.3|1343.01|1354.45|1343.16|1355.2|1343.91|1354.25|1342.96|13
1737417160000|2025-01-20 23:52:40|1354.55|1343.26|1354.5|1343.21|1354.7|1343.41|1354.4|1343.11|11
1737417170000|2025-01-20 23:52:50|1354.55|1343.26|1354.95|1343.66|1355|1343.71|1354.45|1343.16|12
1737417180000|2025-01-20 23:53:00|1354.9|1343.61|1354.65|1343.36|1355.3|1344.01|1354.65|1343.36|9
1737417190000|2025-01-20 23:53:10|1354.5|1343.21|1355.2|1343.91|1355.35|1344.06|1354.5|1343.21|13
1737417200000|2025-01-20 23:53:20|1355.3|1344.01|1355.05|1343.76|1356|1344.71|1355.05|1343.76|11
1737417210000|2025-01-20 23:53:30|1355|1343.71|1354.25|1342.96|1355|1343.71|1354.2|1342.91|8
1737417220000|2025-01-20 23:53:40|1354.3|1343.01|1355.65|1344.36|1355.65|1344.36|1354.3|1343.01|11
1737417230000|2025-01-20 23:53:50|1355.7|1344.41|1356.05|1344.76|1356.3|1345.01|1355.7|1344.41|16
1737417240000|2025-01-20 23:54:00|1356.1|1344.81|1356.9|1345.61|1356.95|1345.66|1356.05|1344.76|16
1737417250000|2025-01-20 23:54:10|1356.55|1345.26|1354.4|1343.11|1356.55|1345.26|1354.4|1343.11|13
1737417260000|2025-01-20 23:54:20|1354.45|1343.16|1353.8|1342.51|1354.5|1343.21|1353.8|1342.51|10
1737417270000|2025-01-20 23:54:30|1353.75|1342.46|1353.7|1342.41|1354.1|1342.81|1353.6|1342.31|10
1737417280000|2025-01-20 23:54:40|1353.9|1342.61|1353.4|1342.11|1354.2|1342.91|1353.4|1342.11|13
1737417290000|2025-01-20 23:54:50|1353.45|1342.16|1353.8|1342.51|1353.8|1342.51|1353.4|1342.11|14
1737417300000|2025-01-20 23:55:00|1354.25|1342.96|1353.3|1342.01|1354.4|1343.11|1353|1341.71|11
1737417310000|2025-01-20 23:55:10|1353.2|1341.91|1353.2|1341.91|1353.2|1341.91|1352.75|1341.46|13
1737417320000|2025-01-20 23:55:20|1353.05|1341.76|1352.7|1341.41|1354.3|1343.01|1352.7|1341.41|13
1737417330000|2025-01-20 23:55:30|1352.9|1341.61|1352.6|1341.31|1353.1|1341.81|1352.6|1341.31|7
1737417340000|2025-01-20 23:55:40|1352.7|1341.41|1353.1|1341.81|1353.4|1342.11|1352.7|1341.41|12
1737417350000|2025-01-20 23:55:50|1353.15|1341.86|1353.3|1342.01|1353.7|1342.41|1353.1|1341.81|10
1737417360000|2025-01-20 23:56:00|1353.35|1342.06|1354.3|1343.01|1354.5|1343.21|1353.35|1342.06|15
1737417370000|2025-01-20 23:56:10|1354.35|1343.06|1354.05|1342.76|1354.35|1343.06|1353.95|1342.66|7
1737417380000|2025-01-20 23:56:20|1353.7|1342.41|1355.6|1344.31|1355.6|1344.31|1353.35|1342.06|18
1737417390000|2025-01-20 23:56:30|1355.85|1344.56|1357.1|1345.81|1357.45|1346.16|1355.85|1344.56|14
1737417400000|2025-01-20 23:56:40|1357.25|1345.96|1357.5|1346.21|1357.7|1346.41|1357.15|1345.86|17
1737417410000|2025-01-20 23:56:50|1357.45|1346.16|1358.6|1347.31|1358.6|1347.31|1357.45|1346.16|11
1737417420000|2025-01-20 23:57:00|1359.05|1347.76|1358.5|1347.21|1359.05|1347.76|1358.15|1346.86|14
1737417430000|2025-01-20 23:57:10|1358.85|1347.56|1359.15|1347.86|1359.15|1347.86|1358.35|1347.06|13
1737417440000|2025-01-20 23:57:20|1359.1|1347.81|1358.65|1347.36|1359.35|1348.06|1358.65|1347.36|12
1737417450000|2025-01-20 23:57:30|1358.6|1347.31|1357.65|1346.36|1358.6|1347.31|1357.55|1346.26|11
1737417460000|2025-01-20 23:57:40|1357.6|1346.31|1357.65|1346.36|1357.65|1346.36|1357.6|1346.31|2
1737417470000|2025-01-20 23:57:50|1357.8|1346.51|1356.95|1345.66|1358.05|1346.76|1356.95|1345.66|11
1737417480000|2025-01-20 23:58:00|1356.9|1345.61|1357.3|1346.01|1357.3|1346.01|1356.25|1344.96|12
1737417490000|2025-01-20 23:58:10|1357.5|1346.21|1355.55|1344.26|1357.65|1346.36|1355.55|1344.26|14
1737417500000|2025-01-20 23:58:20|1355.75|1344.46|1355.95|1344.66|1356.2|1344.91|1355.7|1344.41|11
1737417510000|2025-01-20 23:58:30|1356|1344.71|1355.95|1344.66|1356.35|1345.06|1355.95|1344.66|10
1737417520000|2025-01-20 23:58:40|1355.9|1344.61|1355.4|1344.11|1355.9|1344.61|1355.35|1344.06|7
1737417530000|2025-01-20 23:58:50|1355.45|1344.16|1356.55|1345.26|1356.55|1345.26|1355.45|1344.16|14
1737417540000|2025-01-20 23:59:00|1356.65|1345.36|1356.15|1344.86|1356.75|1345.46|1356|1344.71|12
1737417550000|2025-01-20 23:59:10|1356|1344.71|1356|1344.71|1356.35|1345.06|1355.85|1344.56|10
1737417560000|2025-01-20 23:59:20|1356.05|1344.76|1356.05|1344.76|1356.05|1344.76|1355.65|1344.36|8
1737417570000|2025-01-20 23:59:30|1356.1|1344.81|1356.25|1344.96|1356.25|1344.96|1356.1|1344.81|4
1737417580000|2025-01-20 23:59:40|1356.4|1345.11|1356.75|1345.46|1357.35|1346.06|1356.4|1345.11|11
1737417590000|2025-01-20 23:59:50|1356.65|1345.36|1356.75|1345.46|1356.95|1345.66|1356.65|1345.36|9
1737417600000|2025-01-21 00:00:00|1356.9|1345.61|1356.95|1345.66|1357.45|1346.16|1356.9|1345.61|10
1737417610000|2025-01-21 00:00:10|1356.85|1345.56|1356.4|1345.11|1356.85|1345.56|1356.25|1344.96|12
1737417620000|2025-01-21 00:00:20|1356.25|1344.96|1357.15|1345.86|1357.15|1345.86|1356.25|1344.96|11
1737417630000|2025-01-21 00:00:30|1357.2|1345.91|1358.3|1347.01|1358.3|1347.01|1357.2|1345.91|20
1737417640000|2025-01-21 00:00:40|1358.5|1347.21|1357.75|1346.46|1359.4|1348.11|1357.75|1346.46|13
1737417650000|2025-01-21 00:00:50|1357.8|1346.51|1359|1347.71|1359.05|1347.76|1357.8|1346.51|12
1737417660000|2025-01-21 00:01:00|1359.05|1347.76|1360.8|1349.51|1360.8|1349.51|1359.05|1347.76|14
1737417670000|2025-01-21 00:01:10|1361|1349.71|1361.3|1350.01|1361.3|1350.01|1360.55|1349.26|15
1737417680000|2025-01-21 00:01:20|1361.35|1350.06|1361.8|1350.51|1362.4|1351.11|1361.35|1350.06|16
1737417690000|2025-01-21 00:01:30|1361.95|1350.66|1362.75|1351.46|1363|1351.71|1361.95|1350.66|14
1737417700000|2025-01-21 00:01:40|1362.6|1351.31|1362.6|1351.31|1362.75|1351.46|1362.3|1351.01|12
1737417710000|2025-01-21 00:01:50|1362.4|1351.11|1360.5|1349.21|1362.4|1351.11|1360.5|1349.21|11
1737417720000|2025-01-21 00:02:00|1360.4|1349.11|1359|1347.71|1360.45|1349.16|1359|1347.71|13
1737417730000|2025-01-21 00:02:10|1358.95|1347.66|1357.3|1346.01|1358.95|1347.66|1357.25|1345.96|11
1737417740000|2025-01-21 00:02:20|1357.6|1346.31|1357.4|1346.11|1358.05|1346.76|1357.4|1346.11|12
1737417750000|2025-01-21 00:02:30|1357.2|1345.91|1356.05|1344.76|1357.2|1345.91|1355.65|1344.36|11
1737417760000|2025-01-21 00:02:40|1356.2|1344.91|1357.35|1346.06|1357.35|1346.06|1356.2|1344.91|15
1737417770000|2025-01-21 00:02:50|1357.4|1346.11|1357.9|1346.61|1358.3|1347.01|1357.4|1346.11|19
1737417780000|2025-01-21 00:03:00|1357.85|1346.56|1356|1344.71|1357.85|1346.56|1355.95|1344.66|12
1737417790000|2025-01-21 00:03:10|1355.95|1344.66|1353.9|1342.61|1355.95|1344.66|1353.9|1342.61|11
1737417800000|2025-01-21 00:03:20|1354.05|1342.76|1353.65|1342.36|1354.3|1343.01|1353.65|1342.36|12
1737417810000|2025-01-21 00:03:30|1353|1341.71|1352.3|1341.01|1353.4|1342.11|1352.3|1341.01|16
1737417820000|2025-01-21 00:03:40|1352.35|1341.06|1353.6|1342.31|1353.6|1342.31|1352.35|1341.06|18
1737417830000|2025-01-21 00:03:50|1353.7|1342.41|1352.9|1341.61|1353.95|1342.66|1352.5|1341.21|15
1737417840000|2025-01-21 00:04:00|1352.45|1341.16|1352.5|1341.21|1352.5|1341.21|1351.85|1340.56|10
1737417850000|2025-01-21 00:04:10|1351.85|1340.56|1351.2|1339.91|1351.85|1340.56|1351.1|1339.81|9
1737417860000|2025-01-21 00:04:20|1351.15|1339.86|1351.3|1340.01|1351.3|1340.01|1351.05|1339.76|9
1737417870000|2025-01-21 00:04:30|1351.45|1340.16|1353.3|1342.01|1353.3|1342.01|1351.45|1340.16|18
1737417880000|2025-01-21 00:04:40|1353.15|1341.86|1350.7|1339.41|1353.15|1341.86|1350.7|1339.41|16
1737417890000|2025-01-21 00:04:50|1350.6|1339.31|1350.65|1339.36|1350.7|1339.41|1350.25|1338.96|11
1737417900000|2025-01-21 00:05:00|1350.5|1339.21|1349.05|1337.76|1350.5|1339.21|1348.95|1337.66|13
1737417910000|2025-01-21 00:05:10|1349.1|1337.81|1349.3|1338.01|1349.6|1338.31|1348.85|1337.56|14
1737417920000|2025-01-21 00:05:20|1349.25|1337.96|1349.05|1337.76|1349.5|1338.21|1348.75|1337.46|13
1737417930000|2025-01-21 00:05:30|1348.9|1337.61|1350.95|1339.66|1350.95|1339.66|1348.85|1337.56|23
1737417940000|2025-01-21 00:05:40|1351.15|1339.86|1351.75|1340.46|1352.1|1340.81|1350.85|1339.56|20
1737417950000|2025-01-21 00:05:50|1351.95|1340.66|1353.7|1342.41|1353.7|1342.41|1351.95|1340.66|21
1737417960000|2025-01-21 00:06:00|1353.8|1342.51|1353.15|1341.86|1354.3|1343.01|1353.1|1341.81|16
1737417970000|2025-01-21 00:06:10|1353|1341.71|1351.5|1340.21|1353|1341.71|1351.5|1340.21|12
1737417980000|2025-01-21 00:06:20|1351.35|1340.06|1349.7|1338.41|1351.35|1340.06|1349.7|1338.41|13
1737417990000|2025-01-21 00:06:30|1349.55|1338.26|1348.55|1337.26|1349.55|1338.26|1348.55|1337.26|10
1737418000000|2025-01-21 00:06:40|1348.5|1337.21|1348.95|1337.66|1349.1|1337.81|1348.35|1337.06|15
1737418010000|2025-01-21 00:06:50|1348.8|1337.51|1348.75|1337.46|1348.8|1337.51|1348.55|1337.26|11
1737418020000|2025-01-21 00:07:00|1348.85|1337.56|1348.85|1337.56|1350.25|1338.96|1348.85|1337.56|15
1737418030000|2025-01-21 00:07:10|1348.8|1337.51|1349.8|1338.51|1350.3|1339.01|1348.6|1337.31|18
1737418040000|2025-01-21 00:07:20|1349.85|1338.56|1348.5|1337.21|1350.3|1339.01|1348.4|1337.11|15
1737418050000|2025-01-21 00:07:30|1348.45|1337.16|1348.3|1337.01|1348.45|1337.16|1348.05|1336.76|15
1737418060000|2025-01-21 00:07:40|1348.35|1337.06|1348.3|1337.01|1349.2|1337.91|1348.05|1336.76|14
1737418070000|2025-01-21 00:07:50|1348.35|1337.06|1349.35|1338.06|1349.35|1338.06|1348.35|1337.06|15
1737418080000|2025-01-21 00:08:00|1349.4|1338.11|1348.25|1336.96|1349.4|1338.11|1347.95|1336.66|12
1737418090000|2025-01-21 00:08:10|1348.4|1337.11|1350.55|1339.26|1350.55|1339.26|1348.4|1337.11|18
1737418100000|2025-01-21 00:08:20|1350.5|1339.21|1349.5|1338.21|1350.5|1339.21|1349.35|1338.06|13
1737418110000|2025-01-21 00:08:30|1350|1338.71|1351.35|1340.06|1351.6|1340.31|1350|1338.71|21
1737418120000|2025-01-21 00:08:40|1351.45|1340.16|1351.1|1339.81|1352.5|1341.21|1351.1|1339.81|18
1737418130000|2025-01-21 00:08:50|1350.9|1339.61|1351.4|1340.11|1351.4|1340.11|1350.35|1339.06|19
1737418140000|2025-01-21 00:09:00|1351.55|1340.26|1349.75|1338.46|1351.55|1340.26|1349.75|1338.46|15
1737418150000|2025-01-21 00:09:10|1349.85|1338.56|1348.5|1337.21|1349.9|1338.61|1348.5|1337.21|9
1737418160000|2025-01-21 00:09:20|1348.4|1337.11|1349.15|1337.86|1349.15|1337.86|1348.4|1337.11|9
1737418170000|2025-01-21 00:09:30|1349.4|1338.11|1347.85|1336.56|1349.65|1338.36|1347.85|1336.56|15
1737418180000|2025-01-21 00:09:40|1347.55|1336.26|1346.85|1335.56|1347.55|1336.26|1346.75|1335.46|14
1737418190000|2025-01-21 00:09:50|1346.9|1335.61|1347.95|1336.66|1347.95|1336.66|1346.9|1335.61|15
1737418200000|2025-01-21 00:10:00|1348.05|1336.76|1349.8|1338.51|1350.35|1339.06|1348.05|1336.76|21
1737418210000|2025-01-21 00:10:10|1349.95|1338.66|1350.7|1339.41|1350.7|1339.41|1349.9|1338.61|9
1737418220000|2025-01-21 00:10:20|1350.75|1339.46|1351.9|1340.61|1352.1|1340.81|1350.75|1339.46|18
1737418230000|2025-01-21 00:10:30|1352.1|1340.81|1353.05|1341.76|1353.05|1341.76|1351.8|1340.51|20
1737418240000|2025-01-21 00:10:40|1353|1341.71|1354|1342.71|1354.25|1342.96|1353|1341.71|18
1737418250000|2025-01-21 00:10:50|1354.55|1343.26|1352.8|1341.51|1354.55|1343.26|1352.8|1341.51|14
1737418260000|2025-01-21 00:11:00|1352.9|1341.61|1353.05|1341.76|1353.25|1341.96|1352.5|1341.21|17
1737418270000|2025-01-21 00:11:10|1353|1341.71|1352.85|1341.56|1353.3|1342.01|1352.4|1341.11|13
1737418280000|2025-01-21 00:11:20|1352.9|1341.61|1354.05|1342.76|1354.05|1342.76|1352.75|1341.46|14
1737418290000|2025-01-21 00:11:30|1354.2|1342.91|1354.8|1343.51|1354.8|1343.51|1354.2|1342.91|18
1737418300000|2025-01-21 00:11:40|1355.25|1343.96|1355.6|1344.31|1355.6|1344.31|1355.25|1343.96|7
1737418310000|2025-01-21 00:11:50|1355.55|1344.26|1355.2|1343.91|1355.55|1344.26|1355.2|1343.91|8
1737418320000|2025-01-21 00:12:00|1355.15|1343.86|1352.55|1341.26|1355.15|1343.86|1352.55|1341.26|12
1737418330000|2025-01-21 00:12:10|1352.75|1341.46|1352.2|1340.91|1352.9|1341.61|1352.2|1340.91|10
1737418340000|2025-01-21 00:12:20|1352.15|1340.86|1351.3|1340.01|1352.3|1341.01|1351.3|1340.01|10
1737418350000|2025-01-21 00:12:30|1351.1|1339.81|1349.25|1337.96|1351.1|1339.81|1349.25|1337.96|9
1737418360000|2025-01-21 00:12:40|1349.2|1337.91|1349.6|1338.31|1350.05|1338.76|1349.2|1337.91|22
1737418370000|2025-01-21 00:12:50|1349.55|1338.26|1349.1|1337.81|1349.65|1338.36|1348.9|1337.61|13
1737418380000|2025-01-21 00:13:00|1349.15|1337.86|1349.7|1338.41|1349.7|1338.41|1348.85|1337.56|18
1737418390000|2025-01-21 00:13:10|1349.25|1337.96|1350.15|1338.86|1350.75|1339.46|1349.25|1337.96|13
1737418400000|2025-01-21 00:13:20|1350.2|1338.91|1350.4|1339.11|1350.8|1339.51|1350|1338.71|12
1737418410000|2025-01-21 00:13:30|1350.55|1339.26|1350.75|1339.46|1351.3|1340.01|1350.55|1339.26|14
1737418420000|2025-01-21 00:13:40|1350.7|1339.41|1352.3|1341.01|1352.3|1341.01|1350.3|1339.01|15
1737418430000|2025-01-21 00:13:50|1352.4|1341.11|1353.7|1342.41|1353.7|1342.41|1352.4|1341.11|15
1737418440000|2025-01-21 00:14:00|1353.75|1342.46|1353.6|1342.31|1354.3|1343.01|1353.45|1342.16|12
1737418450000|2025-01-21 00:14:10|1353.65|1342.36|1355.3|1344.01|1355.3|1344.01|1353.65|1342.36|20
1737418460000|2025-01-21 00:14:20|1355.25|1343.96|1354.45|1343.16|1355.25|1343.96|1354.3|1343.01|11
1737418470000|2025-01-21 00:14:30|1354.5|1343.21|1353.4|1342.11|1354.5|1343.21|1353.4|1342.11|12
1737418480000|2025-01-21 00:14:40|1353.35|1342.06|1354|1342.71|1354|1342.71|1353.35|1342.06|19
1737418490000|2025-01-21 00:14:50|1354.05|1342.76|1355.75|1344.46|1355.75|1344.46|1354.05|1342.76|11
1737418500000|2025-01-21 00:15:00|1355.7|1344.41|1355.9|1344.61|1355.9|1344.61|1355.2|1343.91|13
1737418510000|2025-01-21 00:15:10|1355.8|1344.51|1354.7|1343.41|1356.25|1344.96|1354.65|1343.36|24
1737418520000|2025-01-21 00:15:20|1354.65|1343.36|1355.1|1343.81|1355.2|1343.91|1354.3|1343.01|21
1737418530000|2025-01-21 00:15:30|1355.3|1344.01|1356.5|1345.21|1356.7|1345.41|1355.3|1344.01|15
1737418540000|2025-01-21 00:15:40|1356.55|1345.26|1355.55|1344.26|1356.95|1345.66|1355.55|1344.26|14
1737418550000|2025-01-21 00:15:50|1355.5|1344.21|1356.35|1345.06|1356.45|1345.16|1355.35|1344.06|16
1737418560000|2025-01-21 00:16:00|1356.25|1344.96|1356.4|1345.11|1356.85|1345.56|1356.25|1344.96|13
1737418570000|2025-01-21 00:16:10|1356.65|1345.36|1355|1343.71|1356.65|1345.36|1355|1343.71|14
1737418580000|2025-01-21 00:16:20|1355.05|1343.76|1353.8|1342.51|1355.05|1343.76|1353.8|1342.51|15
1737418590000|2025-01-21 00:16:30|1353.6|1342.31|1352.5|1341.21|1353.6|1342.31|1352.45|1341.16|14
1737418600000|2025-01-21 00:16:40|1352.45|1341.16|1350.6|1339.31|1352.45|1341.16|1350.4|1339.11|23
1737418610000|2025-01-21 00:16:50|1350.55|1339.26|1349.25|1337.96|1350.55|1339.26|1349.2|1337.91|19
1737418620000|2025-01-21 00:17:00|1349.2|1337.91|1349.55|1338.26|1349.65|1338.36|1349.2|1337.91|17
1737418630000|2025-01-21 00:17:10|1349.5|1338.21|1351.25|1339.96|1351.25|1339.96|1349.5|1338.21|16
1737418640000|2025-01-21 00:17:20|1351.3|1340.01|1351.75|1340.46|1351.75|1340.46|1351.3|1340.01|10
1737418650000|2025-01-21 00:17:30|1351.8|1340.51|1353.45|1342.16|1353.55|1342.26|1351.8|1340.51|17
1737418660000|2025-01-21 00:17:40|1353.55|1342.26|1355.05|1343.76|1355.05|1343.76|1353.3|1342.01|15
1737418670000|2025-01-21 00:17:50|1354.85|1343.56|1354.85|1343.56|1355.05|1343.76|1354.45|1343.16|21
1737418680000|2025-01-21 00:18:00|1354.8|1343.51|1353.7|1342.41|1355.1|1343.81|1353|1341.71|31
1737418690000|2025-01-21 00:18:10|1353.8|1342.51|1353.55|1342.26|1354.9|1343.61|1353.55|1342.26|19
1737418700000|2025-01-21 00:18:20|1353.45|1342.16|1354.8|1343.51|1354.95|1343.66|1353.05|1341.76|30
1737418710000|2025-01-21 00:18:30|1355|1343.71|1355.5|1344.21|1355.7|1344.41|1355|1343.71|9
1737418720000|2025-01-21 00:18:40|1355.45|1344.16|1355.95|1344.66|1356.2|1344.91|1355.2|1343.91|22
1737418730000|2025-01-21 00:18:50|1355.85|1344.56|1356|1344.71|1356.4|1345.11|1355.3|1344.01|22
1737418740000|2025-01-21 00:19:00|1356.05|1344.76|1355.4|1344.11|1356.65|1345.36|1355.05|1343.76|27
1737418750000|2025-01-21 00:19:10|1355.5|1344.21|1355.3|1344.01|1355.85|1344.56|1354.4|1343.11|17
1737418760000|2025-01-21 00:19:20|1355.25|1343.96|1352.2|1340.91|1355.8|1344.51|1352.2|1340.91|20
1737418770000|2025-01-21 00:19:30|1351.85|1340.56|1351.25|1339.96|1352.2|1340.91|1350.6|1339.31|14
1737418780000|2025-01-21 00:19:40|1351.2|1339.91|1350.7|1339.41|1351.35|1340.06|1350.7|1339.41|13
1737418790000|2025-01-21 00:19:50|1350.25|1338.96|1350.55|1339.26|1351.2|1339.91|1350.05|1338.76|14
1737418800000|2025-01-21 00:20:00|1350.45|1339.16|1350.8|1339.51|1351.4|1340.11|1350.45|1339.16|22
1737418810000|2025-01-21 00:20:10|1350.75|1339.46|1349.15|1337.86|1350.75|1339.46|1349.15|1337.86|20
1737418820000|2025-01-21 00:20:20|1349.05|1337.76|1350.15|1338.86|1350.15|1338.86|1348.8|1337.51|21
1737418830000|2025-01-21 00:20:30|1350.25|1338.96|1351.6|1340.31|1351.6|1340.31|1350.25|1338.96|18
1737418840000|2025-01-21 00:20:40|1351.7|1340.41|1353.5|1342.21|1353.55|1342.26|1351.7|1340.41|20
1737418850000|2025-01-21 00:20:50|1353.55|1342.26|1354.65|1343.36|1354.65|1343.36|1353.5|1342.21|13
1737418860000|2025-01-21 00:21:00|1354.55|1343.26|1353.1|1341.81|1354.55|1343.26|1352.55|1341.26|23
1737418870000|2025-01-21 00:21:10|1353.2|1341.91|1354.1|1342.81|1354.4|1343.11|1353.15|1341.86|14
1737418880000|2025-01-21 00:21:20|1354.05|1342.76|1354.8|1343.51|1354.85|1343.56|1353.85|1342.56|16
1737418890000|2025-01-21 00:21:30|1354.85|1343.56|1355.6|1344.31|1355.8|1344.51|1354.8|1343.51|14
1737418900000|2025-01-21 00:21:40|1355.7|1344.41|1356.4|1345.11|1356.4|1345.11|1355.7|1344.41|13
1737418910000|2025-01-21 00:21:50|1356.35|1345.06|1354.8|1343.51|1356.35|1345.06|1354.4|1343.11|22
1737418920000|2025-01-21 00:22:00|1354.6|1343.31|1352.55|1341.26|1354.6|1343.31|1352.55|1341.26|20
1737418930000|2025-01-21 00:22:10|1352.6|1341.31|1351.8|1340.51|1352.6|1341.31|1351.3|1340.01|24
1737418940000|2025-01-21 00:22:20|1351.75|1340.46|1351.05|1339.76|1352.3|1341.01|1350.8|1339.51|17
1737418950000|2025-01-21 00:22:30|1350.85|1339.56|1351.8|1340.51|1351.8|1340.51|1350.55|1339.26|16
1737418960000|2025-01-21 00:22:40|1351.85|1340.56|1352.5|1341.21|1352.55|1341.26|1351.85|1340.56|19
1737418970000|2025-01-21 00:22:50|1352.45|1341.16|1352.7|1341.41|1352.95|1341.66|1352.4|1341.11|14
1737418980000|2025-01-21 00:23:00|1352.75|1341.46|1351.85|1340.56|1352.8|1341.51|1351.85|1340.56|8
1737418990000|2025-01-21 00:23:10|1352.05|1340.76|1351.7|1340.41|1352.05|1340.76|1351.7|1340.41|4
1737419010000|2025-01-21 00:23:30|1351.85|1340.56|1351.75|1340.46|1352|1340.71|1351.7|1340.41|9
1737419020000|2025-01-21 00:23:40|1351.7|1340.41|1351.7|1340.41|1351.7|1340.41|1351.7|1340.41|1
1737419040000|2025-01-21 00:24:00|1351.45|1340.16|1347.75|1336.46|1351.45|1340.16|1347.65|1336.36|13
1737419050000|2025-01-21 00:24:10|1347.8|1336.51|1347.65|1336.36|1347.95|1336.66|1347.65|1336.36|16
1737419060000|2025-01-21 00:24:20|1347.6|1336.31|1347.35|1336.06|1347.6|1336.31|1347.2|1335.91|9
1737419070000|2025-01-21 00:24:30|1347.45|1336.16|1346.7|1335.41|1347.45|1336.16|1346.65|1335.36|10
1737419080000|2025-01-21 00:24:40|1346.65|1335.36|1344.5|1333.21|1346.65|1335.36|1344.2|1332.91|12
1737419090000|2025-01-21 00:24:50|1344.55|1333.26|1344.35|1333.06|1344.9|1333.61|1344.35|1333.06|17
1737419100000|2025-01-21 00:25:00|1344.4|1333.11|1345|1333.71|1345|1333.71|1344.2|1332.91|15
1737419110000|2025-01-21 00:25:10|1345.1|1333.81|1345.7|1334.41|1347.05|1335.76|1345.1|1333.81|28
1737419120000|2025-01-21 00:25:20|1345.65|1334.36|1346|1334.71|1346.55|1335.26|1345.3|1334.01|24
1737419130000|2025-01-21 00:25:30|1345.65|1334.36|1345.95|1334.66|1346|1334.71|1345.15|1333.86|23
1737419140000|2025-01-21 00:25:40|1346.1|1334.81|1345.05|1333.76|1346.35|1335.06|1345.05|1333.76|19
1737419150000|2025-01-21 00:25:50|1344.95|1333.66|1343.85|1332.56|1344.95|1333.66|1343.65|1332.36|16
1737419160000|2025-01-21 00:26:00|1343.8|1332.51|1342.4|1331.11|1343.8|1332.51|1342.35|1331.06|25
1737419170000|2025-01-21 00:26:10|1342.5|1331.21|1342.25|1330.96|1342.8|1331.51|1342.05|1330.76|26
1737419180000|2025-01-21 00:26:20|1342.2|1330.91|1340.55|1329.26|1342.2|1330.91|1340.55|1329.26|12
1737419190000|2025-01-21 00:26:30|1340.6|1329.31|1341.1|1329.81|1341.55|1330.26|1340.4|1329.11|24
1737419200000|2025-01-21 00:26:40|1341.05|1329.76|1343.6|1332.31|1343.6|1332.31|1341|1329.71|21
1737419210000|2025-01-21 00:26:50|1343.45|1332.16|1342.3|1331.01|1343.95|1332.66|1342.1|1330.81|23
1737419220000|2025-01-21 00:27:00|1342.45|1331.16|1342.25|1330.96|1342.85|1331.56|1342.15|1330.86|27
1737419230000|2025-01-21 00:27:10|1342.55|1331.26|1341|1329.71|1343.3|1332.01|1340.7|1329.41|33
1737419240000|2025-01-21 00:27:20|1340.95|1329.66|1340.5|1329.21|1341.2|1329.91|1340.5|1329.21|22
1737419250000|2025-01-21 00:27:30|1340.45|1329.16|1342.4|1331.11|1342.4|1331.11|1340.45|1329.16|24
1737419260000|2025-01-21 00:27:40|1341.95|1330.66|1340.75|1329.46|1342.15|1330.86|1340.75|1329.46|20
1737419270000|2025-01-21 00:27:50|1340.85|1329.56|1341.1|1329.81|1341.5|1330.21|1340.65|1329.36|19
1737419280000|2025-01-21 00:28:00|1341.05|1329.76|1344.05|1332.76|1344.55|1333.26|1341.05|1329.76|30
1737419290000|2025-01-21 00:28:10|1343.85|1332.56|1343.5|1332.21|1344.55|1333.26|1343.4|1332.11|27
1737419300000|2025-01-21 00:28:20|1343.2|1331.91|1342.6|1331.31|1343.35|1332.06|1342.6|1331.31|20
1737419310000|2025-01-21 00:28:30|1342.45|1331.16|1342.55|1331.26|1343.05|1331.76|1342.4|1331.11|23
1737419320000|2025-01-21 00:28:40|1342.35|1331.06|1341.4|1330.11|1342.4|1331.11|1341.05|1329.76|26
1737419330000|2025-01-21 00:28:50|1341.75|1330.46|1341.3|1330.01|1342|1330.71|1341.3|1330.01|31
1737419340000|2025-01-21 00:29:00|1341.35|1330.06|1342.2|1330.91|1342.2|1330.91|1341.35|1330.06|19
1737419350000|2025-01-21 00:29:10|1342.15|1330.86|1341.55|1330.26|1342.15|1330.86|1341.5|1330.21|13
1737419360000|2025-01-21 00:29:20|1341.5|1330.21|1344.5|1333.21|1344.5|1333.21|1341.45|1330.16|21
1737419370000|2025-01-21 00:29:30|1343.8|1332.51|1343.35|1332.06|1344.25|1332.96|1343.2|1331.91|20
1737419380000|2025-01-21 00:29:40|1343.1|1331.81|1342.7|1331.41|1343.1|1331.81|1342.1|1330.81|19
1737419390000|2025-01-21 00:29:50|1342.8|1331.51|1342.35|1331.06|1342.95|1331.66|1342.35|1331.06|20
1737419400000|2025-01-21 00:30:00|1342.25|1330.96|1341.35|1330.06|1342.25|1330.96|1341.25|1329.96|20
1737419410000|2025-01-21 00:30:10|1341.3|1330.01|1341|1329.71|1341.35|1330.06|1340.7|1329.41|10
1737419420000|2025-01-21 00:30:20|1341.05|1329.76|1340.7|1329.41|1341.55|1330.26|1340.7|1329.41|31
1737419430000|2025-01-21 00:30:30|1340.8|1329.51|1340.8|1329.51|1341.4|1330.11|1340.75|1329.46|27
1737419440000|2025-01-21 00:30:40|1340.7|1329.41|1342.25|1330.96|1342.4|1331.11|1340.65|1329.36|21
1737419450000|2025-01-21 00:30:50|1342.2|1330.91|1340.7|1329.41|1342.2|1330.91|1340.7|1329.41|27
1737419460000|2025-01-21 00:31:00|1340.9|1329.61|1339.15|1327.86|1340.95|1329.66|1339.15|1327.86|28
1737419470000|2025-01-21 00:31:10|1339.1|1327.81|1338.05|1326.76|1339.15|1327.86|1338.05|1326.76|14
1737419480000|2025-01-21 00:31:20|1338.1|1326.81|1338.15|1326.86|1338.15|1326.86|1337.75|1326.46|16
1737419490000|2025-01-21 00:31:30|1338.25|1326.96|1339|1327.71|1339.2|1327.91|1338.1|1326.81|29
1737419500000|2025-01-21 00:31:40|1338.95|1327.66|1337.65|1326.36|1339.65|1328.36|1337.6|1326.31|28
1737419510000|2025-01-21 00:31:50|1337.35|1326.06|1336.65|1325.36|1337.35|1326.06|1336.65|1325.36|22
1737419520000|2025-01-21 00:32:00|1336.6|1325.31|1337.15|1325.86|1337.25|1325.96|1335.6|1324.31|28
1737419530000|2025-01-21 00:32:10|1337.05|1325.76|1339.35|1328.06|1339.4|1328.11|1337.05|1325.76|22
1737419540000|2025-01-21 00:32:20|1339.45|1328.16|1339.7|1328.41|1340.2|1328.91|1339.4|1328.11|24
1737419550000|2025-01-21 00:32:30|1339.6|1328.31|1338.8|1327.51|1340.2|1328.91|1338.8|1327.51|24
1737419560000|2025-01-21 00:32:40|1338.75|1327.46|1337.8|1326.51|1338.85|1327.56|1337.8|1326.51|12
1737419570000|2025-01-21 00:32:50|1337.85|1326.56|1340.3|1329.01|1340.35|1329.06|1337.85|1326.56|19
1737419580000|2025-01-21 00:33:00|1340.35|1329.06|1340.9|1329.61|1341.1|1329.81|1340.15|1328.86|15
1737419590000|2025-01-21 00:33:10|1340.8|1329.51|1340.7|1329.41|1340.85|1329.56|1339.7|1328.41|22
1737419600000|2025-01-21 00:33:20|1340.75|1329.46|1343.1|1331.81|1343.15|1331.86|1340.75|1329.46|23
1737419610000|2025-01-21 00:33:30|1343.05|1331.76|1341.9|1330.61|1343.2|1331.91|1341.75|1330.46|21
1737419620000|2025-01-21 00:33:40|1341.85|1330.56|1343.05|1331.76|1343.2|1331.91|1341.7|1330.41|16
1737419630000|2025-01-21 00:33:50|1343.1|1331.81|1341.85|1330.56|1343.35|1332.06|1341.85|1330.56|21
1737419640000|2025-01-21 00:34:00|1341.9|1330.61|1343.6|1332.31|1343.65|1332.36|1341.9|1330.61|20
1737419650000|2025-01-21 00:34:10|1343.95|1332.66|1345|1333.71|1345|1333.71|1343.95|1332.66|19
1737419660000|2025-01-21 00:34:20|1344.95|1333.66|1345.1|1333.81|1345.2|1333.91|1344.35|1333.06|13
1737419670000|2025-01-21 00:34:30|1345.2|1333.91|1344.6|1333.31|1345.85|1334.56|1344.55|1333.26|22
1737419680000|2025-01-21 00:34:40|1344.7|1333.41|1344.85|1333.56|1345.75|1334.46|1344.7|1333.41|16
1737419690000|2025-01-21 00:34:50|1345.7|1334.41|1344.95|1333.66|1345.7|1334.41|1344.75|1333.46|17
1737419700000|2025-01-21 00:35:00|1344.75|1333.46|1343.5|1332.21|1344.75|1333.46|1343.2|1331.91|14
1737419710000|2025-01-21 00:35:10|1343.65|1332.36|1343.9|1332.61|1344.25|1332.96|1343.65|1332.36|16
1737419720000|2025-01-21 00:35:20|1343.95|1332.66|1345.7|1334.41|1345.7|1334.41|1343.8|1332.51|14
1737419730000|2025-01-21 00:35:30|1345.55|1334.26|1346.9|1335.61|1346.9|1335.61|1345.45|1334.16|18
1737419740000|2025-01-21 00:35:40|1346.95|1335.66|1347.35|1336.06|1347.35|1336.06|1346.8|1335.51|12
1737419750000|2025-01-21 00:35:50|1347.3|1336.01|1347.3|1336.01|1347.7|1336.41|1347.2|1335.91|13
1737419760000|2025-01-21 00:36:00|1347.2|1335.91|1349.45|1338.16|1349.5|1338.21|1346.75|1335.46|22
1737419770000|2025-01-21 00:36:10|1349.35|1338.06|1349.75|1338.46|1349.75|1338.46|1349.35|1338.06|8
1737419780000|2025-01-21 00:36:20|1349.65|1338.36|1349.5|1338.21|1349.65|1338.36|1349.15|1337.86|14
1737419790000|2025-01-21 00:36:30|1349.45|1338.16|1349.6|1338.31|1349.7|1338.41|1349.05|1337.76|14
1737419800000|2025-01-21 00:36:40|1349.65|1338.36|1347.9|1336.61|1350.1|1338.81|1347.9|1336.61|19
1737419810000|2025-01-21 00:36:50|1348.3|1337.01|1348.4|1337.11|1349.15|1337.86|1348.3|1337.01|17
1737419820000|2025-01-21 00:37:00|1348.3|1337.01|1348.55|1337.26|1348.75|1337.46|1347.9|1336.61|14
1737419830000|2025-01-21 00:37:10|1348|1336.71|1348.9|1337.61|1349.35|1338.06|1348|1336.71|23
1737419840000|2025-01-21 00:37:20|1348.95|1337.66|1348.8|1337.51|1349.35|1338.06|1348.6|1337.31|20
1737419850000|2025-01-21 00:37:30|1348.85|1337.56|1349|1337.71|1349.15|1337.86|1348.85|1337.56|14
1737419860000|2025-01-21 00:37:40|1349.05|1337.76|1349.1|1337.81|1349.25|1337.96|1349|1337.71|14
1737419870000|2025-01-21 00:37:50|1348.95|1337.66|1348.5|1337.21|1348.95|1337.66|1348.5|1337.21|11
1737419880000|2025-01-21 00:38:00|1348.45|1337.16|1347.55|1336.26|1348.45|1337.16|1347.55|1336.26|14
1737419890000|2025-01-21 00:38:10|1347.3|1336.01|1345.2|1333.91|1347.3|1336.01|1345.2|1333.91|10
1737419900000|2025-01-21 00:38:20|1345.3|1334.01|1344.5|1333.21|1345.3|1334.01|1344.45|1333.16|14
1737419910000|2025-01-21 00:38:30|1344.2|1332.91|1344.4|1333.11|1344.45|1333.16|1344.2|1332.91|9
1737419920000|2025-01-21 00:38:40|1344.5|1333.21|1345.4|1334.11|1345.55|1334.26|1344.5|1333.21|17
1737419930000|2025-01-21 00:38:50|1345.35|1334.06|1344.65|1333.36|1345.35|1334.06|1344.65|1333.36|6
1737419940000|2025-01-21 00:39:00|1344.55|1333.26|1344.55|1333.26|1344.6|1333.31|1344.4|1333.11|17
1737419950000|2025-01-21 00:39:10|1344.4|1333.11|1344|1332.71|1344.4|1333.11|1343.7|1332.41|11
1737419960000|2025-01-21 00:39:20|1344.05|1332.76|1344.05|1332.76|1344.15|1332.86|1343.8|1332.51|12
1737419970000|2025-01-21 00:39:30|1344.25|1332.96|1343.95|1332.66|1344.25|1332.96|1343.85|1332.56|10
1737419980000|2025-01-21 00:39:40|1344.05|1332.76|1346.05|1334.76|1346.05|1334.76|1344.05|1332.76|25
1737419990000|2025-01-21 00:39:50|1346.2|1334.91|1346.75|1335.46|1346.8|1335.51|1345.9|1334.61|15
1737420000000|2025-01-21 00:40:00|1346.7|1335.41|1347.1|1335.81|1347.1|1335.81|1346.45|1335.16|20
1737420010000|2025-01-21 00:40:10|1347.05|1335.76|1345.3|1334.01|1347.05|1335.76|1345.1|1333.81|21
1737420020000|2025-01-21 00:40:20|1345.35|1334.06|1345.4|1334.11|1345.5|1334.21|1345.2|1333.91|19
1737420030000|2025-01-21 00:40:30|1345.5|1334.21|1346.6|1335.31|1346.6|1335.31|1345.35|1334.06|23
1737420040000|2025-01-21 00:40:40|1346.55|1335.26|1345.6|1334.31|1346.55|1335.26|1345.6|1334.31|14
1737420050000|2025-01-21 00:40:50|1345.55|1334.26|1346|1334.71|1346.5|1335.21|1345.45|1334.16|14
1737420060000|2025-01-21 00:41:00|1345.95|1334.66|1345.75|1334.46|1346.1|1334.81|1345.6|1334.31|13
1737420070000|2025-01-21 00:41:10|1345.7|1334.41|1344.4|1333.11|1345.7|1334.41|1344.4|1333.11|15
1737420080000|2025-01-21 00:41:20|1344.25|1332.96|1343.85|1332.56|1344.25|1332.96|1343.85|1332.56|12
1737420090000|2025-01-21 00:41:30|1343.95|1332.66|1345.15|1333.86|1345.15|1333.86|1343.9|1332.61|12
1737420100000|2025-01-21 00:41:40|1345.1|1333.81|1345.25|1333.96|1345.4|1334.11|1345|1333.71|13
1737420110000|2025-01-21 00:41:50|1345.3|1334.01|1346.8|1335.51|1346.8|1335.51|1345.3|1334.01|16
1737420120000|2025-01-21 00:42:00|1346.85|1335.56|1347.4|1336.11|1347.6|1336.31|1346.75|1335.46|11
1737420130000|2025-01-21 00:42:10|1347.45|1336.16|1348.05|1336.76|1348.4|1337.11|1347.35|1336.06|20
1737420140000|2025-01-21 00:42:20|1347.9|1336.61|1347.95|1336.66|1347.95|1336.66|1347.6|1336.31|13
1737420150000|2025-01-21 00:42:30|1347.85|1336.56|1347.9|1336.61|1347.9|1336.61|1347.55|1336.26|14
1737420160000|2025-01-21 00:42:40|1347.95|1336.66|1347.7|1336.41|1348.35|1337.06|1347.7|1336.41|13
1737420170000|2025-01-21 00:42:50|1347.65|1336.36|1348.1|1336.81|1348.1|1336.81|1347.5|1336.21|11
1737420180000|2025-01-21 00:43:00|1348.25|1336.96|1348.45|1337.16|1348.5|1337.21|1348.05|1336.76|10
1737420190000|2025-01-21 00:43:10|1348.5|1337.21|1348.45|1337.16|1348.5|1337.21|1348.3|1337.01|11
1737420200000|2025-01-21 00:43:20|1348.4|1337.11|1348.95|1337.66|1348.95|1337.66|1348.35|1337.06|11
1737420210000|2025-01-21 00:43:30|1348.5|1337.21|1350.35|1339.06|1350.35|1339.06|1348.45|1337.16|18
1737420220000|2025-01-21 00:43:40|1350.25|1338.96|1349.8|1338.51|1351|1339.71|1349.8|1338.51|20
1737420230000|2025-01-21 00:43:50|1349.75|1338.46|1349.35|1338.06|1349.75|1338.46|1349.35|1338.06|11
1737420240000|2025-01-21 00:44:00|1349.25|1337.96|1346.65|1335.36|1349.25|1337.96|1346.6|1335.31|23
1737420250000|2025-01-21 00:44:10|1346.35|1335.06|1346.45|1335.16|1346.55|1335.26|1346.3|1335.01|16
1737420260000|2025-01-21 00:44:20|1346.25|1334.96|1345.45|1334.16|1346.25|1334.96|1345.4|1334.11|9
1737420270000|2025-01-21 00:44:30|1345.5|1334.21|1345.25|1333.96|1345.55|1334.26|1345.25|1333.96|7
1737420280000|2025-01-21 00:44:40|1345.35|1334.06|1345.35|1334.06|1345.45|1334.16|1345.15|1333.86|11
1737420290000|2025-01-21 00:44:50|1345.3|1334.01|1344.4|1333.11|1345.5|1334.21|1344.3|1333.01|10
1737420300000|2025-01-21 00:45:00|1344.45|1333.16|1344.35|1333.06|1344.5|1333.21|1343.65|1332.36|21
1737420310000|2025-01-21 00:45:10|1345|1333.71|1344.85|1333.56|1345.1|1333.81|1343.85|1332.56|21
1737420320000|2025-01-21 00:45:20|1344.8|1333.51|1344.95|1333.66|1345.15|1333.86|1344.3|1333.01|19
1737420330000|2025-01-21 00:45:30|1344.9|1333.61|1345.75|1334.46|1345.8|1334.51|1344.75|1333.46|20
1737420340000|2025-01-21 00:45:40|1345.4|1334.11|1346.65|1335.36|1346.65|1335.36|1345.05|1333.76|20
1737420350000|2025-01-21 00:45:50|1346.6|1335.31|1346.45|1335.16|1346.75|1335.46|1346.2|1334.91|16
1737420360000|2025-01-21 00:46:00|1346.5|1335.21|1347.2|1335.91|1347.2|1335.91|1346.5|1335.21|19
1737420370000|2025-01-21 00:46:10|1347.1|1335.81|1348.6|1337.31|1348.65|1337.36|1347.1|1335.81|19
1737420380000|2025-01-21 00:46:20|1348.65|1337.36|1347.8|1336.51|1348.85|1337.56|1347.25|1335.96|22
1737420390000|2025-01-21 00:46:30|1347.65|1336.36|1347.95|1336.66|1348|1336.71|1347.45|1336.16|13
1737420400000|2025-01-21 00:46:40|1348.2|1336.91|1349.35|1338.06|1349.45|1338.16|1348.2|1336.91|20
1737420410000|2025-01-21 00:46:50|1349.3|1338.01|1347.65|1336.36|1349.35|1338.06|1347.65|1336.36|20
1737420420000|2025-01-21 00:47:00|1347.8|1336.51|1346.9|1335.61|1347.85|1336.56|1346.85|1335.56|15
1737420430000|2025-01-21 00:47:10|1347.15|1335.86|1349.2|1337.91|1349.2|1337.91|1347.15|1335.86|16
1737420440000|2025-01-21 00:47:20|1349.25|1337.96|1348.8|1337.51|1349.35|1338.06|1348.45|1337.16|16
1737420450000|2025-01-21 00:47:30|1348.65|1337.36|1349.8|1338.51|1350.25|1338.96|1348.4|1337.11|23
1737420460000|2025-01-21 00:47:40|1349.95|1338.66|1350.25|1338.96|1350.25|1338.96|1349.2|1337.91|18
1737420470000|2025-01-21 00:47:50|1350.35|1339.06|1350.05|1338.76|1350.55|1339.26|1350.05|1338.76|14
1737420480000|2025-01-21 00:48:00|1349.8|1338.51|1348|1336.71|1349.8|1338.51|1348|1336.71|12
1737420490000|2025-01-21 00:48:10|1347.55|1336.26|1348.1|1336.81|1348.35|1337.06|1347.3|1336.01|19
1737420500000|2025-01-21 00:48:20|1348|1336.71|1349.75|1338.46|1349.75|1338.46|1348|1336.71|17
1737420510000|2025-01-21 00:48:30|1349.8|1338.51|1350|1338.71|1350.15|1338.86|1349.7|1338.41|16
1737420520000|2025-01-21 00:48:40|1350.2|1338.91|1351.65|1340.36|1351.7|1340.41|1350.2|1338.91|25
1737420530000|2025-01-21 00:48:50|1351.75|1340.46|1352.05|1340.76|1352.1|1340.81|1351.5|1340.21|14
1737420540000|2025-01-21 00:49:00|1352|1340.71|1352.65|1341.36|1352.9|1341.61|1351.8|1340.51|14
1737420550000|2025-01-21 00:49:10|1352.45|1341.16|1352.8|1341.51|1352.95|1341.66|1352.1|1340.81|17
1737420560000|2025-01-21 00:49:20|1352.9|1341.61|1352|1340.71|1353.05|1341.76|1352|1340.71|13
1737420570000|2025-01-21 00:49:30|1351.95|1340.66|1352.15|1340.86|1352.25|1340.96|1351.65|1340.36|13
1737420580000|2025-01-21 00:49:40|1352.25|1340.96|1352.05|1340.76|1352.45|1341.16|1351.6|1340.31|15
1737420590000|2025-01-21 00:49:50|1351.9|1340.61|1351.65|1340.36|1352.1|1340.81|1350.75|1339.46|20
1737420600000|2025-01-21 00:50:00|1351.5|1340.21|1349.4|1338.11|1351.5|1340.21|1349.4|1338.11|22
1737420610000|2025-01-21 00:50:10|1349.35|1338.06|1348.35|1337.06|1349.35|1338.06|1348.3|1337.01|11
1737420620000|2025-01-21 00:50:20|1348.3|1337.01|1347.05|1335.76|1348.3|1337.01|1346.7|1335.41|20
1737420630000|2025-01-21 00:50:30|1347.1|1335.81|1345.8|1334.51|1347.1|1335.81|1345.8|1334.51|15
1737420640000|2025-01-21 00:50:40|1345.7|1334.41|1345.2|1333.91|1345.7|1334.41|1345.2|1333.91|12
1737420650000|2025-01-21 00:50:50|1345.15|1333.86|1343.4|1332.11|1345.15|1333.86|1343.35|1332.06|21
1737420660000|2025-01-21 00:51:00|1343.3|1332.01|1341.05|1329.76|1343.3|1332.01|1341.05|1329.76|21
1737420670000|2025-01-21 00:51:10|1341.15|1329.86|1340.8|1329.51|1341.45|1330.16|1340.8|1329.51|13
1737420680000|2025-01-21 00:51:20|1340.75|1329.46|1341.15|1329.86|1341.2|1329.91|1340.35|1329.06|11
1737420690000|2025-01-21 00:51:30|1341.25|1329.96|1343|1331.71|1343.35|1332.06|1341.25|1329.96|21
1737420700000|2025-01-21 00:51:40|1342.9|1331.61|1340.3|1329.01|1342.9|1331.61|1340.25|1328.96|18
1737420710000|2025-01-21 00:51:50|1340.2|1328.91|1338.9|1327.61|1340.2|1328.91|1338.8|1327.51|11
1737420720000|2025-01-21 00:52:00|1338.8|1327.51|1338.8|1327.51|1339.1|1327.81|1338.3|1327.01|19
1737420730000|2025-01-21 00:52:10|1338.6|1327.31|1336.6|1325.31|1338.6|1327.31|1336.6|1325.31|14
1737420740000|2025-01-21 00:52:20|1336.65|1325.36|1334.85|1323.56|1336.8|1325.51|1334.85|1323.56|20
1737420750000|2025-01-21 00:52:30|1334.7|1323.41|1334.2|1322.91|1334.7|1323.41|1333.65|1322.36|15
1737420760000|2025-01-21 00:52:40|1334.15|1322.86|1335.85|1324.56|1336.5|1325.21|1334.15|1322.86|25
1737420770000|2025-01-21 00:52:50|1335.8|1324.51|1334.35|1323.06|1335.8|1324.51|1334.35|1323.06|9
1737420780000|2025-01-21 00:53:00|1334.2|1322.91|1333.45|1322.16|1334.6|1323.31|1333.4|1322.11|25
1737420790000|2025-01-21 00:53:10|1333.6|1322.31|1334.3|1323.01|1334.3|1323.01|1333.5|1322.21|20
1737420800000|2025-01-21 00:53:20|1334.2|1322.91|1336.85|1325.56|1336.85|1325.56|1334.2|1322.91|20
1737420810000|2025-01-21 00:53:30|1337.05|1325.76|1336.25|1324.96|1338.35|1327.06|1336.25|1324.96|17
1737420820000|2025-01-21 00:53:40|1336.15|1324.86|1334.85|1323.56|1336.15|1324.86|1334.75|1323.46|21
1737420830000|2025-01-21 00:53:50|1334.75|1323.46|1333.7|1322.41|1334.75|1323.46|1333.45|1322.16|15
1737420840000|2025-01-21 00:54:00|1333.95|1322.66|1334.4|1323.11|1334.5|1323.21|1333.5|1322.21|23
1737420850000|2025-01-21 00:54:10|1334.55|1323.26|1333.5|1322.21|1334.85|1323.56|1333.5|1322.21|15
1737420860000|2025-01-21 00:54:20|1333.45|1322.16|1332.3|1321.01|1333.45|1322.16|1332.3|1321.01|11
1737420870000|2025-01-21 00:54:30|1332.4|1321.11|1332.15|1320.86|1332.85|1321.56|1332.1|1320.81|16
1737420880000|2025-01-21 00:54:40|1332.55|1321.26|1332.4|1321.11|1333.15|1321.86|1332.4|1321.11|11
1737420890000|2025-01-21 00:54:50|1332.2|1320.91|1332|1320.71|1333.2|1321.91|1331.95|1320.66|15
1737420900000|2025-01-21 00:55:00|1331.95|1320.66|1331.05|1319.76|1331.95|1320.66|1331.05|1319.76|8
1737420910000|2025-01-21 00:55:10|1331.25|1319.96|1331.2|1319.91|1331.5|1320.21|1331.05|1319.76|17
1737420920000|2025-01-21 00:55:20|1331|1319.71|1331.85|1320.56|1332.35|1321.06|1330.8|1319.51|14
1737420930000|2025-01-21 00:55:30|1332.15|1320.86|1331.9|1320.61|1332.45|1321.16|1331.55|1320.26|17
1737420940000|2025-01-21 00:55:40|1331.75|1320.46|1330.7|1319.41|1331.75|1320.46|1330.7|1319.41|11
1737420950000|2025-01-21 00:55:50|1330.45|1319.16|1330.2|1318.91|1330.45|1319.16|1330.2|1318.91|12
1737420960000|2025-01-21 00:56:00|1330.1|1318.81|1329.5|1318.21|1330.1|1318.81|1329.35|1318.06|11
1737420970000|2025-01-21 00:56:10|1329.45|1318.16|1329.7|1318.41|1329.7|1318.41|1328.9|1317.61|15
1737420980000|2025-01-21 00:56:20|1329.45|1318.16|1328.9|1317.61|1330.35|1319.06|1328.85|1317.56|17
1737420990000|2025-01-21 00:56:30|1328.85|1317.56|1328.8|1317.51|1328.9|1317.61|1328.7|1317.41|7
1737421000000|2025-01-21 00:56:40|1328.75|1317.46|1328.95|1317.66|1328.95|1317.66|1328.55|1317.26|12
1737421010000|2025-01-21 00:56:50|1328.9|1317.61|1329|1317.71|1329.15|1317.86|1328.75|1317.46|16
1737421020000|2025-01-21 00:57:00|1329.45|1318.16|1331.55|1320.26|1331.55|1320.26|1328.95|1317.66|18
1737421030000|2025-01-21 00:57:10|1331.5|1320.21|1330.45|1319.16|1331.8|1320.51|1330.45|1319.16|16
1737421040000|2025-01-21 00:57:20|1330.4|1319.11|1328.4|1317.11|1330.4|1319.11|1328.4|1317.11|13
1737421050000|2025-01-21 00:57:30|1328.35|1317.06|1327.5|1316.21|1328.35|1317.06|1327.5|1316.21|12
1737421060000|2025-01-21 00:57:40|1327.55|1316.26|1329.25|1317.96|1329.6|1318.31|1327.3|1316.01|17
1737421070000|2025-01-21 00:57:50|1328.85|1317.56|1327.95|1316.66|1328.85|1317.56|1327.5|1316.21|15
1737421080000|2025-01-21 00:58:00|1328|1316.71|1328.9|1317.61|1328.9|1317.61|1328|1316.71|21
1737421090000|2025-01-21 00:58:10|1329.05|1317.76|1326.85|1315.56|1329.05|1317.76|1326.85|1315.56|19
1737421100000|2025-01-21 00:58:20|1326.8|1315.51|1326|1314.71|1326.8|1315.51|1325.8|1314.51|19
1737421110000|2025-01-21 00:58:30|1325.95|1314.66|1325.95|1314.66|1326.15|1314.86|1325.9|1314.61|17
1737421120000|2025-01-21 00:58:40|1326.05|1314.76|1325.75|1314.46|1326.05|1314.76|1325.35|1314.06|16
1737421130000|2025-01-21 00:58:50|1325.8|1314.51|1327.2|1315.91|1327.2|1315.91|1325.75|1314.46|20
1737421140000|2025-01-21 00:59:00|1327.15|1315.86|1324.7|1313.41|1327.15|1315.86|1324.7|1313.41|31
1737421150000|2025-01-21 00:59:10|1324.85|1313.56|1324.05|1312.76|1325.05|1313.76|1323.75|1312.46|21
1737421160000|2025-01-21 00:59:20|1324.15|1312.86|1325.1|1313.81|1325.25|1313.96|1324|1312.71|18
1737421170000|2025-01-21 00:59:30|1325.15|1313.86|1325.05|1313.76|1325.35|1314.06|1324.9|1313.61|17
1737421180000|2025-01-21 00:59:40|1325.1|1313.81|1325|1313.71|1325.5|1314.21|1325|1313.71|20
1737421190000|2025-01-21 00:59:50|1324.95|1313.66|1325.25|1313.96|1325.3|1314.01|1324.65|1313.36|18
1737421200000|2025-01-21 01:00:00|1325.45|1314.16|1324.15|1312.86|1325.45|1314.16|1324.1|1312.81|26
1737421210000|2025-01-21 01:00:10|1324.1|1312.81|1323.95|1312.66|1324.1|1312.81|1323.55|1312.26|25
1737421220000|2025-01-21 01:00:20|1324.15|1312.86|1324.2|1312.91|1324.5|1313.21|1324.1|1312.81|25
1737421230000|2025-01-21 01:00:30|1323.9|1312.61|1324.75|1313.46|1324.75|1313.46|1323.45|1312.16|25
1737421240000|2025-01-21 01:00:40|1324.85|1313.56|1323.25|1311.96|1325.3|1314.01|1323.25|1311.96|25
1737421250000|2025-01-21 01:00:50|1323.35|1312.06|1325.15|1313.86|1325.15|1313.86|1323.35|1312.06|26
1737421260000|2025-01-21 01:01:00|1325.2|1313.91|1327.45|1316.16|1328.45|1317.16|1325.2|1313.91|35
1737421270000|2025-01-21 01:01:10|1327.4|1316.11|1326.2|1314.91|1327.85|1316.56|1326.2|1314.91|29
1737421280000|2025-01-21 01:01:20|1326.05|1314.76|1326.45|1315.16|1326.45|1315.16|1325.15|1313.86|24
1737421290000|2025-01-21 01:01:30|1326.05|1314.76|1330|1318.71|1330.1|1318.81|1326.05|1314.76|32
1737421300000|2025-01-21 01:01:40|1330.2|1318.91|1330.55|1319.26|1330.55|1319.26|1329.3|1318.01|24
1737421310000|2025-01-21 01:01:50|1330.5|1319.21|1330.35|1319.06|1330.5|1319.21|1329.8|1318.51|21
1737421320000|2025-01-21 01:02:00|1330.55|1319.26|1331.1|1319.81|1331.1|1319.81|1330.5|1319.21|24
1737421330000|2025-01-21 01:02:10|1331.45|1320.16|1330.9|1319.61|1331.65|1320.36|1330.85|1319.56|26
1737421340000|2025-01-21 01:02:20|1331|1319.71|1332.4|1321.11|1332.4|1321.11|1330.85|1319.56|24
1737421350000|2025-01-21 01:02:30|1332.25|1320.96|1332.4|1321.11|1332.7|1321.41|1332|1320.71|25
1737421360000|2025-01-21 01:02:40|1332.65|1321.36|1330.4|1319.11|1332.65|1321.36|1329.85|1318.56|24
1737421370000|2025-01-21 01:02:50|1330.3|1319.01|1333.05|1321.76|1333.1|1321.81|1330.3|1319.01|21
1737421380000|2025-01-21 01:03:00|1333|1321.71|1334.05|1322.76|1334.05|1322.76|1332.85|1321.56|18
1737421390000|2025-01-21 01:03:10|1334|1322.71|1334.4|1323.11|1334.45|1323.16|1334|1322.71|16
1737421400000|2025-01-21 01:03:20|1334.1|1322.81|1334.15|1322.86|1334.7|1323.41|1333|1321.71|25
1737421410000|2025-01-21 01:03:30|1334.25|1322.96|1334.1|1322.81|1334.5|1323.21|1333.8|1322.51|30
1737421420000|2025-01-21 01:03:40|1334|1322.71|1333.2|1321.91|1334|1322.71|1332.2|1320.91|19
1737421430000|2025-01-21 01:03:50|1332.95|1321.66|1334.75|1323.46|1334.75|1323.46|1332.95|1321.66|23
1737421440000|2025-01-21 01:04:00|1334.8|1323.51|1335.05|1323.76|1335.75|1324.46|1334.35|1323.06|29
1737421450000|2025-01-21 01:04:10|1335|1323.71|1335.7|1324.41|1335.9|1324.61|1335|1323.71|23
1737421460000|2025-01-21 01:04:20|1335.65|1324.36|1335.5|1324.21|1336|1324.71|1335.3|1324.01|19
1737421470000|2025-01-21 01:04:30|1335.45|1324.16|1334.1|1322.81|1335.6|1324.31|1334.1|1322.81|21
1737421480000|2025-01-21 01:04:40|1333.95|1322.66|1334.8|1323.51|1334.8|1323.51|1333.45|1322.16|19
1737421490000|2025-01-21 01:04:50|1334.65|1323.36|1335|1323.71|1335|1323.71|1333.6|1322.31|21
1737421500000|2025-01-21 01:05:00|1335.05|1323.76|1336.65|1325.36|1336.9|1325.61|1335.05|1323.76|21
1737421510000|2025-01-21 01:05:10|1336.8|1325.51|1338|1326.71|1338|1326.71|1336.8|1325.51|22
1737421520000|2025-01-21 01:05:20|1337.95|1326.66|1337.1|1325.81|1338.25|1326.96|1337.1|1325.81|19
1737421530000|2025-01-21 01:05:30|1337.2|1325.91|1337.45|1326.16|1337.85|1326.56|1337.2|1325.91|23
1737421540000|2025-01-21 01:05:40|1337.6|1326.31|1339.25|1327.96|1339.25|1327.96|1337.6|1326.31|25
1737421550000|2025-01-21 01:05:50|1338.95|1327.66|1338.35|1327.06|1339.05|1327.76|1338.35|1327.06|11
1737421560000|2025-01-21 01:06:00|1338.4|1327.11|1336.8|1325.51|1338.65|1327.36|1336.8|1325.51|24
1737421570000|2025-01-21 01:06:10|1336.75|1325.46|1334.4|1323.11|1336.75|1325.46|1334.15|1322.86|25
1737421580000|2025-01-21 01:06:20|1334.45|1323.16|1334.65|1323.36|1335.6|1324.31|1334.3|1323.01|28
1737421590000|2025-01-21 01:06:30|1334.7|1323.41|1335.4|1324.11|1335.4|1324.11|1334.4|1323.11|21
1737421600000|2025-01-21 01:06:40|1335.55|1324.26|1336.55|1325.26|1336.55|1325.26|1335.35|1324.06|23
1737421610000|2025-01-21 01:06:50|1336.35|1325.06|1336.55|1325.26|1336.7|1325.41|1335.4|1324.11|24
1737421620000|2025-01-21 01:07:00|1336.4|1325.11|1337|1325.71|1337.15|1325.86|1336.05|1324.76|24
1737421630000|2025-01-21 01:07:10|1336.95|1325.66|1338.25|1326.96|1338.3|1327.01|1336.95|1325.66|20
1737421640000|2025-01-21 01:07:20|1338.3|1327.01|1339|1327.71|1339.3|1328.01|1338.3|1327.01|23
1737421650000|2025-01-21 01:07:30|1339.15|1327.86|1339.2|1327.91|1339.3|1328.01|1339|1327.71|22
1737421660000|2025-01-21 01:07:40|1339.15|1327.86|1339.25|1327.96|1339.6|1328.31|1338.9|1327.61|16
1737421670000|2025-01-21 01:07:50|1339.4|1328.11|1338.15|1326.86|1339.65|1328.36|1338.15|1326.86|18
1737421680000|2025-01-21 01:08:00|1338.2|1326.91|1339.5|1328.21|1339.5|1328.21|1338.15|1326.86|22
1737421690000|2025-01-21 01:08:10|1339.25|1327.96|1339.25|1327.96|1339.3|1328.01|1338.15|1326.86|23
1737421700000|2025-01-21 01:08:20|1339.3|1328.01|1339.45|1328.16|1339.5|1328.21|1339.05|1327.76|20
1737421710000|2025-01-21 01:08:30|1339.9|1328.61|1340.75|1329.46|1340.95|1329.66|1339.75|1328.46|26
1737421720000|2025-01-21 01:08:40|1341|1329.71|1341.75|1330.46|1341.8|1330.51|1341|1329.71|18
1737421730000|2025-01-21 01:08:50|1341.7|1330.41|1341.95|1330.66|1342.2|1330.91|1341.7|1330.41|17
1737421740000|2025-01-21 01:09:00|1342.15|1330.86|1340.5|1329.21|1342.3|1331.01|1340.5|1329.21|23
1737421750000|2025-01-21 01:09:10|1340.6|1329.31|1342.15|1330.86|1342.2|1330.91|1340.6|1329.31|18
1737421760000|2025-01-21 01:09:20|1342.2|1330.91|1342.05|1330.76|1342.2|1330.91|1341.55|1330.26|21
1737421770000|2025-01-21 01:09:30|1341.9|1330.61|1341.8|1330.51|1342.15|1330.86|1341.45|1330.16|17
1737421780000|2025-01-21 01:09:40|1341.75|1330.46|1340.75|1329.46|1341.9|1330.61|1340.75|1329.46|19
1737421790000|2025-01-21 01:09:50|1340.55|1329.26|1339.85|1328.56|1340.55|1329.26|1339.85|1328.56|11
1737421800000|2025-01-21 01:10:00|1339.9|1328.61|1338.55|1327.26|1339.9|1328.61|1337.95|1326.66|23
1737421810000|2025-01-21 01:10:10|1338.5|1327.21|1339.9|1328.61|1339.9|1328.61|1338.5|1327.21|16
1737421820000|2025-01-21 01:10:20|1339.85|1328.56|1339.95|1328.66|1340.7|1329.41|1339.85|1328.56|21
1737421830000|2025-01-21 01:10:30|1340|1328.71|1339.4|1328.11|1340.55|1329.26|1339.4|1328.11|26
1737421840000|2025-01-21 01:10:40|1339.35|1328.06|1339.95|1328.66|1339.95|1328.66|1339.35|1328.06|19
1737421850000|2025-01-21 01:10:50|1340.05|1328.76|1340.15|1328.86|1340.75|1329.46|1340|1328.71|21
1737421860000|2025-01-21 01:11:00|1340.3|1329.01|1340.75|1329.46|1341|1329.71|1340.05|1328.76|23
1737421870000|2025-01-21 01:11:10|1340.8|1329.51|1342.3|1331.01|1342.3|1331.01|1340.7|1329.41|25
1737421880000|2025-01-21 01:11:20|1342.25|1330.96|1341.65|1330.36|1342.5|1331.21|1341.55|1330.26|21
1737421890000|2025-01-21 01:11:30|1341.6|1330.31|1340.9|1329.61|1341.65|1330.36|1340.7|1329.41|14
1737421900000|2025-01-21 01:11:40|1340.7|1329.41|1340.5|1329.21|1340.9|1329.61|1340.5|1329.21|19
1737421910000|2025-01-21 01:11:50|1340.45|1329.16|1339.2|1327.91|1340.45|1329.16|1339.2|1327.91|18
1737421920000|2025-01-21 01:12:00|1339.1|1327.81|1338|1326.71|1339.15|1327.86|1338|1326.71|20
1737421930000|2025-01-21 01:12:10|1337.95|1326.66|1336.8|1325.51|1337.95|1326.66|1336.65|1325.36|20
1737421940000|2025-01-21 01:12:20|1336.75|1325.46|1337|1325.71|1337.25|1325.96|1336.7|1325.41|17
1737421950000|2025-01-21 01:12:30|1337.05|1325.76|1336.65|1325.36|1337.05|1325.76|1336.65|1325.36|9
1737421960000|2025-01-21 01:12:40|1336.7|1325.41|1336|1324.71|1336.8|1325.51|1335.95|1324.66|15
1737421970000|2025-01-21 01:12:50|1335.95|1324.66|1336.35|1325.06|1336.8|1325.51|1335.95|1324.66|20
1737421980000|2025-01-21 01:13:00|1336.6|1325.31|1337.15|1325.86|1337.15|1325.86|1336.35|1325.06|24
1737421990000|2025-01-21 01:13:10|1337.25|1325.96|1336.45|1325.16|1337.45|1326.16|1336.35|1325.06|19
1737422000000|2025-01-21 01:13:20|1336.55|1325.26|1338.45|1327.16|1338.45|1327.16|1336.55|1325.26|21
1737422010000|2025-01-21 01:13:30|1338.9|1327.61|1339.15|1327.86|1339.4|1328.11|1338.4|1327.11|23
1737422020000|2025-01-21 01:13:40|1339.1|1327.81|1339.95|1328.66|1339.95|1328.66|1339|1327.71|16
1737422030000|2025-01-21 01:13:50|1339.9|1328.61|1340.55|1329.26|1340.55|1329.26|1339.9|1328.61|12
1737422040000|2025-01-21 01:14:00|1340.45|1329.16|1340.2|1328.91|1340.45|1329.16|1339.95|1328.66|20
1737422050000|2025-01-21 01:14:10|1340.15|1328.86|1340.2|1328.91|1340.45|1329.16|1340.15|1328.86|11
1737422060000|2025-01-21 01:14:20|1339.9|1328.61|1338.8|1327.51|1339.95|1328.66|1338.8|1327.51|14
1737422070000|2025-01-21 01:14:30|1338.85|1327.56|1339.25|1327.96|1339.4|1328.11|1338.85|1327.56|9
1737422080000|2025-01-21 01:14:40|1339.15|1327.86|1339|1327.71|1339.25|1327.96|1338.75|1327.46|21
1737422090000|2025-01-21 01:14:50|1338.7|1327.41|1339|1327.71|1339.1|1327.81|1338.15|1326.86|13
1737422100000|2025-01-21 01:15:00|1339.15|1327.86|1339.25|1327.96|1339.55|1328.26|1339.05|1327.76|22
1737422110000|2025-01-21 01:15:10|1339.3|1328.01|1340.15|1328.86|1340.15|1328.86|1338.7|1327.41|22
1737422120000|2025-01-21 01:15:20|1339.9|1328.61|1339.6|1328.31|1340.25|1328.96|1339.5|1328.21|23
1737422130000|2025-01-21 01:15:30|1339.8|1328.51|1340.1|1328.81|1340.15|1328.86|1339.1|1327.81|17
1737422140000|2025-01-21 01:15:40|1340.2|1328.91|1340.05|1328.76|1340.45|1329.16|1339.75|1328.46|21
1737422150000|2025-01-21 01:15:50|1340.2|1328.91|1339.8|1328.51|1340.2|1328.91|1339.75|1328.46|21
1737422160000|2025-01-21 01:16:00|1339.85|1328.56|1337.75|1326.46|1339.85|1328.56|1337.7|1326.41|23
1737422170000|2025-01-21 01:16:10|1337.95|1326.66|1337.65|1326.36|1338.1|1326.81|1337.4|1326.11|23
1737422180000|2025-01-21 01:16:20|1337.75|1326.46|1337.35|1326.06|1338.05|1326.76|1337.35|1326.06|20
1737422190000|2025-01-21 01:16:30|1337.4|1326.11|1337.3|1326.01|1338.1|1326.81|1337.2|1325.91|21
1737422200000|2025-01-21 01:16:40|1337.5|1326.21|1336.5|1325.21|1337.5|1326.21|1336.5|1325.21|17
1737422210000|2025-01-21 01:16:50|1336.4|1325.11|1335.55|1324.26|1336.4|1325.11|1335.45|1324.16|10
1737422220000|2025-01-21 01:17:00|1335.5|1324.21|1334.9|1323.61|1335.5|1324.21|1334.9|1323.61|11
1737422230000|2025-01-21 01:17:10|1334.85|1323.56|1334.85|1323.56|1335|1323.71|1334.85|1323.56|7
1737422240000|2025-01-21 01:17:20|1334.95|1323.66|1334.4|1323.11|1335.1|1323.81|1334.35|1323.06|14
1737422250000|2025-01-21 01:17:30|1334.45|1323.16|1335.4|1324.11|1335.45|1324.16|1334.4|1323.11|13
1737422260000|2025-01-21 01:17:40|1335.5|1324.21|1335.2|1323.91|1336.1|1324.81|1335.2|1323.91|15
1737422270000|2025-01-21 01:17:50|1335.15|1323.86|1335.1|1323.81|1335.15|1323.86|1334.7|1323.41|20
1737422280000|2025-01-21 01:18:00|1335.05|1323.76|1334.05|1322.76|1335.05|1323.76|1334.05|1322.76|15
1737422290000|2025-01-21 01:18:10|1333.95|1322.66|1334.15|1322.86|1334.15|1322.86|1333.75|1322.46|12
1737422300000|2025-01-21 01:18:20|1334.1|1322.81|1333.35|1322.06|1334.15|1322.86|1333.35|1322.06|17
1737422310000|2025-01-21 01:18:30|1333.3|1322.01|1332.9|1321.61|1333.3|1322.01|1332.85|1321.56|17
1737422320000|2025-01-21 01:18:40|1333.15|1321.86|1332.35|1321.06|1333.3|1322.01|1332.35|1321.06|16
1737422330000|2025-01-21 01:18:50|1332.25|1320.96|1332.15|1320.86|1332.4|1321.11|1332.1|1320.81|14
1737422340000|2025-01-21 01:19:00|1332.1|1320.81|1333.55|1322.26|1333.55|1322.26|1332|1320.71|23
1737422350000|2025-01-21 01:19:10|1333.7|1322.41|1334.85|1323.56|1334.85|1323.56|1333.7|1322.41|16
1737422360000|2025-01-21 01:19:20|1334.8|1323.51|1335.65|1324.36|1335.7|1324.41|1334.65|1323.36|17
1737422370000|2025-01-21 01:19:30|1335.7|1324.41|1336.35|1325.06|1336.55|1325.26|1335.7|1324.41|24
1737422380000|2025-01-21 01:19:40|1336.3|1325.01|1337.3|1326.01|1337.3|1326.01|1336.25|1324.96|19
1737422390000|2025-01-21 01:19:50|1337.6|1326.31|1337.6|1326.31|1337.85|1326.56|1337.35|1326.06|17
1737422400000|2025-01-21 01:20:00|1337.65|1326.36|1336.9|1325.61|1337.7|1326.41|1336.65|1325.36|21
1737422410000|2025-01-21 01:20:10|1336.85|1325.56|1336.25|1324.96|1337.1|1325.81|1336.25|1324.96|14
1737422420000|2025-01-21 01:20:20|1336.2|1324.91|1335.25|1323.96|1336.2|1324.91|1335.2|1323.91|10
1737422430000|2025-01-21 01:20:30|1335.35|1324.06|1335.7|1324.41|1336|1324.71|1335.35|1324.06|17
1737422440000|2025-01-21 01:20:40|1335.75|1324.46|1337.5|1326.21|1337.65|1326.36|1335.75|1324.46|26
1737422450000|2025-01-21 01:20:50|1337.45|1326.16|1336.65|1325.36|1337.45|1326.16|1336.4|1325.11|13
1737422460000|2025-01-21 01:21:00|1336.7|1325.41|1337.2|1325.91|1337.2|1325.91|1336.6|1325.31|23
1737422470000|2025-01-21 01:21:10|1337.25|1325.96|1336.55|1325.26|1337.4|1326.11|1336.55|1325.26|16
1737422480000|2025-01-21 01:21:20|1336.6|1325.31|1337.5|1326.21|1337.7|1326.41|1336.6|1325.31|16
1737422490000|2025-01-21 01:21:30|1337.55|1326.26|1336.55|1325.26|1337.55|1326.26|1336.45|1325.16|13
1737422500000|2025-01-21 01:21:40|1336.5|1325.21|1336.7|1325.41|1336.8|1325.51|1336.3|1325.01|19
1737422510000|2025-01-21 01:21:50|1336.65|1325.36|1336.55|1325.26|1337.35|1326.06|1336.3|1325.01|18
1737422520000|2025-01-21 01:22:00|1336.6|1325.31|1337|1325.71|1337.8|1326.51|1336.6|1325.31|26
1737422530000|2025-01-21 01:22:10|1336.8|1325.51|1337.15|1325.86|1337.35|1326.06|1336.35|1325.06|20
1737422540000|2025-01-21 01:22:20|1337.7|1326.41|1337.3|1326.01|1337.7|1326.41|1336.85|1325.56|20
1737422550000|2025-01-21 01:22:30|1337.35|1326.06|1336.8|1325.51|1337.35|1326.06|1336.4|1325.11|12
1737422560000|2025-01-21 01:22:40|1336.75|1325.46|1337.45|1326.16|1337.45|1326.16|1336.75|1325.46|14
1737422570000|2025-01-21 01:22:50|1337.4|1326.11|1336.6|1325.31|1337.45|1326.16|1336.6|1325.31|10
1737422580000|2025-01-21 01:23:00|1336.75|1325.46|1335.8|1324.51|1336.75|1325.46|1335.8|1324.51|10
1737422590000|2025-01-21 01:23:10|1335.75|1324.46|1335.3|1324.01|1335.75|1324.46|1335.3|1324.01|8
1737422600000|2025-01-21 01:23:20|1335.4|1324.11|1335.85|1324.56|1335.85|1324.56|1335.4|1324.11|8
1737422610000|2025-01-21 01:23:30|1335.9|1324.61|1335.9|1324.61|1335.9|1324.61|1335.5|1324.21|9
1737422620000|2025-01-21 01:23:40|1336|1324.71|1335.6|1324.31|1336.2|1324.91|1335.6|1324.31|9
1737422630000|2025-01-21 01:23:50|1335.35|1324.06|1335.3|1324.01|1335.4|1324.11|1335.3|1324.01|4
1737422650000|2025-01-21 01:24:10|1334.85|1323.56|1334.4|1323.11|1334.85|1323.56|1334.4|1323.11|11
1737422660000|2025-01-21 01:24:20|1334.45|1323.16|1334.4|1323.11|1334.45|1323.16|1334.4|1323.11|2
1737422670000|2025-01-21 01:24:30|1333.2|1321.91|1332.1|1320.81|1333.2|1321.91|1332.1|1320.81|9
1737422680000|2025-01-21 01:24:40|1332|1320.71|1330.8|1319.51|1332.05|1320.76|1330.8|1319.51|14
1737422690000|2025-01-21 01:24:50|1330.9|1319.61|1331.05|1319.76|1331.05|1319.76|1330.9|1319.61|6
1737422700000|2025-01-21 01:25:00|1331|1319.71|1330.25|1318.96|1331|1319.71|1330.25|1318.96|8
1737422710000|2025-01-21 01:25:10|1330.3|1319.01|1329.2|1317.91|1330.3|1319.01|1329.2|1317.91|10
1737422720000|2025-01-21 01:25:20|1329|1317.71|1327.5|1316.21|1329|1317.71|1327.5|1316.21|11
1737422730000|2025-01-21 01:25:30|1327.4|1316.11|1327.05|1315.76|1327.4|1316.11|1327.05|1315.76|6
1737422740000|2025-01-21 01:25:40|1327|1315.71|1326.9|1315.61|1327.35|1316.06|1326.9|1315.61|8
1737422750000|2025-01-21 01:25:50|1327.05|1315.76|1326.35|1315.06|1327.1|1315.81|1326.35|1315.06|9
1737422760000|2025-01-21 01:26:00|1326.3|1315.01|1326.25|1314.96|1326.3|1315.01|1325.95|1314.66|9
1737422770000|2025-01-21 01:26:10|1326.3|1315.01|1326.05|1314.76|1326.3|1315.01|1326|1314.71|7
1737422780000|2025-01-21 01:26:20|1325.75|1314.46|1325.6|1314.31|1326.55|1315.26|1325.6|1314.31|15
1737422790000|2025-01-21 01:26:30|1325.55|1314.26|1324.55|1313.26|1325.55|1314.26|1324.55|1313.26|14
1737422800000|2025-01-21 01:26:40|1324.5|1313.21|1323.35|1312.06|1324.5|1313.21|1323.35|1312.06|12
1737422810000|2025-01-21 01:26:50|1323.15|1311.86|1322.25|1310.96|1323.15|1311.86|1322.25|1310.96|10
1737422820000|2025-01-21 01:27:00|1322.3|1311.01|1322|1310.71|1322.35|1311.06|1322|1310.71|14
1737422830000|2025-01-21 01:27:10|1322.1|1310.81|1322|1310.71|1322.3|1311.01|1321.9|1310.61|12
1737422840000|2025-01-21 01:27:20|1322.7|1311.41|1324.1|1312.81|1324.5|1313.21|1322.7|1311.41|15
1737422850000|2025-01-21 01:27:30|1324.3|1313.01|1327.5|1316.21|1327.5|1316.21|1324.3|1313.01|27
1737422860000|2025-01-21 01:27:40|1327.55|1316.26|1326.85|1315.56|1328|1316.71|1326.7|1315.41|15
1737422870000|2025-01-21 01:27:50|1326.95|1315.66|1327.4|1316.11|1327.7|1316.41|1326.3|1315.01|20
1737422880000|2025-01-21 01:28:00|1327.3|1316.01|1328|1316.71|1328|1316.71|1326.9|1315.61|13
1737422890000|2025-01-21 01:28:10|1328.15|1316.86|1327.9|1316.61|1329.05|1317.76|1327.9|1316.61|17
1737422900000|2025-01-21 01:28:20|1327|1315.71|1326.95|1315.66|1327.05|1315.76|1326.4|1315.11|13
1737422910000|2025-01-21 01:28:30|1326.5|1315.21|1325.1|1313.81|1326.5|1315.21|1325.1|1313.81|14
1737422920000|2025-01-21 01:28:40|1325|1313.71|1324.35|1313.06|1325|1313.71|1324.05|1312.76|17
1737422930000|2025-01-21 01:28:50|1324.6|1313.31|1324.05|1312.76|1324.6|1313.31|1324.05|1312.76|7
1737422940000|2025-01-21 01:29:00|1323.95|1312.66|1323.65|1312.36|1324.2|1312.91|1323.65|1312.36|16
1737422950000|2025-01-21 01:29:10|1323.6|1312.31|1322.2|1310.91|1323.65|1312.36|1321.65|1310.36|16
1737422960000|2025-01-21 01:29:20|1322.65|1311.36|1324.95|1313.66|1325.4|1314.11|1322.65|1311.36|30
1737422970000|2025-01-21 01:29:30|1324.65|1313.36|1323.05|1311.76|1324.8|1313.51|1323.05|1311.76|26
1737422980000|2025-01-21 01:29:40|1322.85|1311.56|1321.8|1310.51|1322.85|1311.56|1321.65|1310.36|19
1737422990000|2025-01-21 01:29:50|1321.7|1310.41|1320.95|1309.66|1321.7|1310.41|1320.95|1309.66|14
1737423000000|2025-01-21 01:30:00|1321.2|1309.91|1320.75|1309.46|1321.35|1310.06|1320.55|1309.26|27
1737423010000|2025-01-21 01:30:10|1320.6|1309.31|1319.85|1308.56|1321.35|1310.06|1319.85|1308.56|25
1737423020000|2025-01-21 01:30:20|1319.6|1308.31|1320.5|1309.21|1320.5|1309.21|1319.25|1307.96|20
1737423030000|2025-01-21 01:30:30|1320.35|1309.06|1319.85|1308.56|1320.35|1309.06|1318.9|1307.61|32
1737423040000|2025-01-21 01:30:40|1319.65|1308.36|1318.55|1307.26|1319.65|1308.36|1318.4|1307.11|27
1737423050000|2025-01-21 01:30:50|1318.5|1307.21|1318.15|1306.86|1318.9|1307.61|1318.15|1306.86|14
1737423060000|2025-01-21 01:31:00|1318.1|1306.81|1318.65|1307.36|1319|1307.71|1318|1306.71|27
1737423070000|2025-01-21 01:31:10|1318.7|1307.41|1317.75|1306.46|1320.55|1309.26|1317.65|1306.36|26
1737423080000|2025-01-21 01:31:20|1318|1306.71|1317.4|1306.11|1318.3|1307.01|1317.4|1306.11|31
1737423090000|2025-01-21 01:31:30|1317.25|1305.96|1314|1302.71|1317.25|1305.96|1314|1302.71|30
1737423100000|2025-01-21 01:31:40|1313.9|1302.61|1313.6|1302.31|1314.45|1303.16|1313.6|1302.31|17
1737423110000|2025-01-21 01:31:50|1313.5|1302.21|1313.4|1302.11|1314.2|1302.91|1313.4|1302.11|27
1737423120000|2025-01-21 01:32:00|1313.65|1302.36|1317.3|1306.01|1317.3|1306.01|1313.45|1302.16|28
1737423130000|2025-01-21 01:32:10|1317.25|1305.96|1314.6|1303.31|1317.25|1305.96|1314.55|1303.26|29
1737423140000|2025-01-21 01:32:20|1314.55|1303.26|1313.5|1302.21|1314.55|1303.26|1313.5|1302.21|18
1737423150000|2025-01-21 01:32:30|1313.6|1302.31|1316.95|1305.66|1317.1|1305.81|1313.5|1302.21|22
1737423160000|2025-01-21 01:32:40|1317.65|1306.36|1319.55|1308.26|1320.65|1309.36|1317.65|1306.36|30
1737423170000|2025-01-21 01:32:50|1319.7|1308.41|1318|1306.71|1320.3|1309.01|1318|1306.71|31
1737423180000|2025-01-21 01:33:00|1318.15|1306.86|1316.35|1305.06|1318.25|1306.96|1316.35|1305.06|28
1737423190000|2025-01-21 01:33:10|1316.3|1305.01|1316.95|1305.66|1317.55|1306.26|1316|1304.71|28
1737423200000|2025-01-21 01:33:20|1316.85|1305.56|1318.45|1307.16|1318.45|1307.16|1316.55|1305.26|27
1737423210000|2025-01-21 01:33:30|1318.5|1307.21|1322.1|1310.81|1322.15|1310.86|1318.5|1307.21|31
1737423220000|2025-01-21 01:33:40|1322.45|1311.16|1324.2|1312.91|1324.7|1313.41|1322.45|1311.16|25
1737423230000|2025-01-21 01:33:50|1324.65|1313.36|1323.55|1312.26|1324.65|1313.36|1322.85|1311.56|31
1737423240000|2025-01-21 01:34:00|1323.6|1312.31|1324.25|1312.96|1324.9|1313.61|1323.4|1312.11|24
1737423250000|2025-01-21 01:34:10|1324|1312.71|1325.4|1314.11|1325.4|1314.11|1322.5|1311.21|28
1737423260000|2025-01-21 01:34:20|1325.35|1314.06|1325.1|1313.81|1325.9|1314.61|1324.9|1313.61|24
1737423270000|2025-01-21 01:34:30|1325.25|1313.96|1323|1311.71|1325.25|1313.96|1322.75|1311.46|26
1737423280000|2025-01-21 01:34:40|1322.95|1311.66|1319.55|1308.26|1322.95|1311.66|1319.55|1308.26|30
1737423290000|2025-01-21 01:34:50|1319.75|1308.46|1320.55|1309.26|1321.1|1309.81|1319.75|1308.46|31
1737423300000|2025-01-21 01:35:00|1320.8|1309.51|1321.1|1309.81|1321.1|1309.81|1319.7|1308.41|30
1737423310000|2025-01-21 01:35:10|1321.15|1309.86|1324.1|1312.81|1324.3|1313.01|1321.15|1309.86|29
1737423320000|2025-01-21 01:35:20|1324.2|1312.91|1324.8|1313.51|1325.1|1313.81|1324.1|1312.81|30
1737423330000|2025-01-21 01:35:30|1324.7|1313.41|1323.65|1312.36|1324.95|1313.66|1323.35|1312.06|30
1737423340000|2025-01-21 01:35:40|1323.85|1312.56|1322.65|1311.36|1325.15|1313.86|1322.65|1311.36|33
1737423350000|2025-01-21 01:35:50|1322.55|1311.26|1325.35|1314.06|1325.4|1314.11|1322.55|1311.26|29
1737423360000|2025-01-21 01:36:00|1325.25|1313.96|1326.6|1315.31|1326.6|1315.31|1325.2|1313.91|26
1737423370000|2025-01-21 01:36:10|1326.5|1315.21|1326.7|1315.41|1327.55|1316.26|1326.5|1315.21|29
1737423380000|2025-01-21 01:36:20|1326.3|1315.01|1326.65|1315.36|1327.45|1316.16|1326.3|1315.01|26
1737423390000|2025-01-21 01:36:30|1326.5|1315.21|1325.7|1314.41|1326.55|1315.26|1324.8|1313.51|31
1737423400000|2025-01-21 01:36:40|1325.8|1314.51|1327.9|1316.61|1328.2|1316.91|1325.8|1314.51|30
1737423410000|2025-01-21 01:36:50|1327.85|1316.56|1328.2|1316.91|1328.3|1317.01|1327.3|1316.01|28
1737423420000|2025-01-21 01:37:00|1328.25|1316.96|1329|1317.71|1329.1|1317.81|1328.25|1316.96|27
1737423430000|2025-01-21 01:37:10|1329.1|1317.81|1329.2|1317.91|1329.85|1318.56|1328.3|1317.01|32
1737423440000|2025-01-21 01:37:20|1329.1|1317.81|1327.3|1316.01|1329.2|1317.91|1327.3|1316.01|31
1737423450000|2025-01-21 01:37:30|1327.35|1316.06|1328.15|1316.86|1328.95|1317.66|1326.75|1315.46|35
1737423460000|2025-01-21 01:37:40|1328.1|1316.81|1329.5|1318.21|1329.75|1318.46|1327.45|1316.16|31
1737423470000|2025-01-21 01:37:50|1330.05|1318.76|1329|1317.71|1330.05|1318.76|1328.85|1317.56|17
1737423480000|2025-01-21 01:38:00|1329.1|1317.81|1328.35|1317.06|1329.1|1317.81|1327.65|1316.36|31
1737423490000|2025-01-21 01:38:10|1328.5|1317.21|1330.9|1319.61|1331.1|1319.81|1328.5|1317.21|18
1737423500000|2025-01-21 01:38:20|1330.95|1319.66|1330.65|1319.36|1331.7|1320.41|1330.65|1319.36|28
1737423510000|2025-01-21 01:38:30|1330.45|1319.16|1331.6|1320.31|1331.9|1320.61|1329.55|1318.26|30
1737423520000|2025-01-21 01:38:40|1331.75|1320.46|1331.15|1319.86|1331.85|1320.56|1330.6|1319.31|25
1737423530000|2025-01-21 01:38:50|1331.1|1319.81|1330.2|1318.91|1331.1|1319.81|1330.1|1318.81|18
1737423540000|2025-01-21 01:39:00|1330.15|1318.86|1329.2|1317.91|1330.8|1319.51|1329.2|1317.91|28
1737423550000|2025-01-21 01:39:10|1329|1317.71|1327.65|1316.36|1329|1317.71|1327.6|1316.31|24
1737423560000|2025-01-21 01:39:20|1327.6|1316.31|1326.1|1314.81|1327.6|1316.31|1326.1|1314.81|23
1737423570000|2025-01-21 01:39:30|1325.95|1314.66|1327.2|1315.91|1327.35|1316.06|1325.75|1314.46|28
1737423580000|2025-01-21 01:39:40|1327.15|1315.86|1325.75|1314.46|1327.75|1316.46|1325.65|1314.36|26
1737423590000|2025-01-21 01:39:50|1325.85|1314.56|1325.2|1313.91|1326.25|1314.96|1324.85|1313.56|25
1737423600000|2025-01-21 01:40:00|1325.3|1314.01|1323.6|1312.31|1325.3|1314.01|1323.4|1312.11|24
1737423610000|2025-01-21 01:40:10|1323.95|1312.66|1324.7|1313.41|1325.05|1313.76|1323.85|1312.56|25
1737423620000|2025-01-21 01:40:20|1324.95|1313.66|1324.9|1313.61|1325.15|1313.86|1324.85|1313.56|13
1737423630000|2025-01-21 01:40:30|1324.85|1313.56|1325.05|1313.76|1325.1|1313.81|1324.15|1312.86|20
1737423640000|2025-01-21 01:40:40|1325|1313.71|1325.65|1314.36|1326.1|1314.81|1325|1313.71|22
1737423650000|2025-01-21 01:40:50|1325.75|1314.46|1327.2|1315.91|1327.25|1315.96|1325.45|1314.16|20
1737423660000|2025-01-21 01:41:00|1327.4|1316.11|1329.9|1318.61|1329.9|1318.61|1327.4|1316.11|14
1737423670000|2025-01-21 01:41:10|1330.1|1318.81|1331.1|1319.81|1331.1|1319.81|1330|1318.71|19
1737423680000|2025-01-21 01:41:20|1331.05|1319.76|1331.45|1320.16|1331.5|1320.21|1330.5|1319.21|19
1737423690000|2025-01-21 01:41:30|1331.65|1320.36|1331.75|1320.46|1332.25|1320.96|1331.65|1320.36|15
1737423700000|2025-01-21 01:41:40|1331.65|1320.36|1329.95|1318.66|1331.65|1320.36|1329.3|1318.01|21
1737423710000|2025-01-21 01:41:50|1330.15|1318.86|1330.5|1319.21|1330.55|1319.26|1330.15|1318.86|17
1737423720000|2025-01-21 01:42:00|1330.4|1319.11|1329.95|1318.66|1330.6|1319.31|1329.75|1318.46|21
1737423730000|2025-01-21 01:42:10|1330|1318.71|1331.75|1320.46|1332.15|1320.86|1330|1318.71|27
1737423740000|2025-01-21 01:42:20|1331.65|1320.36|1331.6|1320.31|1332.05|1320.76|1331.2|1319.91|26
1737423750000|2025-01-21 01:42:30|1332|1320.71|1331.25|1319.96|1332|1320.71|1330.2|1318.91|27
1737423760000|2025-01-21 01:42:40|1331.35|1320.06|1331.9|1320.61|1332.15|1320.86|1331.2|1319.91|25
1737423770000|2025-01-21 01:42:50|1332.05|1320.76|1332.35|1321.06|1332.9|1321.61|1331.9|1320.61|25
1737423780000|2025-01-21 01:43:00|1332.4|1321.11|1329.8|1318.51|1332.4|1321.11|1329.6|1318.31|24
1737423790000|2025-01-21 01:43:10|1329.75|1318.46|1329.25|1317.96|1329.75|1318.46|1329.1|1317.81|22
1737423800000|2025-01-21 01:43:20|1329.15|1317.86|1327.9|1316.61|1329.15|1317.86|1327.9|1316.61|13
1737423810000|2025-01-21 01:43:30|1327.85|1316.56|1327.25|1315.96|1327.85|1316.56|1327.2|1315.91|13
1737423820000|2025-01-21 01:43:40|1327.2|1315.91|1328.15|1316.86|1328.45|1317.16|1327.15|1315.86|20
1737423830000|2025-01-21 01:43:50|1328.2|1316.91|1327.45|1316.16|1328.2|1316.91|1327.3|1316.01|21
1737423840000|2025-01-21 01:44:00|1327.55|1316.26|1327.65|1316.36|1327.65|1316.36|1327.15|1315.86|10
1737423850000|2025-01-21 01:44:10|1327.85|1316.56|1329.2|1317.91|1329.2|1317.91|1327.85|1316.56|11
1737423860000|2025-01-21 01:44:20|1329.3|1318.01|1329.5|1318.21|1330.1|1318.81|1329.3|1318.01|12
1737423870000|2025-01-21 01:44:30|1329.45|1318.16|1329.3|1318.01|1329.5|1318.21|1329|1317.71|9
1737423880000|2025-01-21 01:44:40|1329.35|1318.06|1327.8|1316.51|1329.35|1318.06|1327.8|1316.51|12
1737423890000|2025-01-21 01:44:50|1327.7|1316.41|1327.35|1316.06|1327.85|1316.56|1327.3|1316.01|14
1737423900000|2025-01-21 01:45:00|1327.4|1316.11|1327|1315.71|1327.45|1316.16|1326.75|1315.46|21
1737423910000|2025-01-21 01:45:10|1326.9|1315.61|1326.15|1314.86|1326.9|1315.61|1326.15|1314.86|18
1737423920000|2025-01-21 01:45:20|1326.1|1314.81|1325.65|1314.36|1326.1|1314.81|1325.35|1314.06|23
1737423930000|2025-01-21 01:45:30|1325.7|1314.41|1329.45|1318.16|1329.5|1318.21|1325.7|1314.41|25
1737423940000|2025-01-21 01:45:40|1329.55|1318.26|1330.75|1319.46|1330.8|1319.51|1328.9|1317.61|26
1737423950000|2025-01-21 01:45:50|1330.7|1319.41|1331.75|1320.46|1331.95|1320.66|1329.9|1318.61|25
1737423960000|2025-01-21 01:46:00|1331.7|1320.41|1332.95|1321.66|1333.2|1321.91|1331.7|1320.41|31
1737423970000|2025-01-21 01:46:10|1332.9|1321.61|1332.75|1321.46|1333.35|1322.06|1332.75|1321.46|19
1737423980000|2025-01-21 01:46:20|1332.7|1321.41|1332.6|1321.31|1332.8|1321.51|1330.85|1319.56|26
1737423990000|2025-01-21 01:46:30|1332.65|1321.36|1333.25|1321.96|1333.7|1322.41|1332.45|1321.16|34
1737424000000|2025-01-21 01:46:40|1333.3|1322.01|1331.75|1320.46|1333.65|1322.36|1331.2|1319.91|31
1737424010000|2025-01-21 01:46:50|1332.05|1320.76|1332.45|1321.16|1332.65|1321.36|1331.7|1320.41|21
1737424020000|2025-01-21 01:47:00|1332.6|1321.31|1329.2|1317.91|1332.6|1321.31|1329.2|1317.91|28
1737424030000|2025-01-21 01:47:10|1329.1|1317.81|1328.3|1317.01|1329.1|1317.81|1328.3|1317.01|12
1737424040000|2025-01-21 01:47:20|1328.25|1316.96|1329.55|1318.26|1329.55|1318.26|1327.95|1316.66|26
1737424050000|2025-01-21 01:47:30|1329.45|1318.16|1330|1318.71|1330.3|1319.01|1329.35|1318.06|25
1737424060000|2025-01-21 01:47:40|1330.25|1318.96|1330.05|1318.76|1330.85|1319.56|1329.55|1318.26|17
1737424070000|2025-01-21 01:47:50|1330.1|1318.81|1329.1|1317.81|1330.15|1318.86|1329.1|1317.81|15
1737424080000|2025-01-21 01:48:00|1328.85|1317.56|1328.15|1316.86|1328.85|1317.56|1327.5|1316.21|25
1737424090000|2025-01-21 01:48:10|1328.65|1317.36|1328.3|1317.01|1330.05|1318.76|1328.25|1316.96|25
1737424100000|2025-01-21 01:48:20|1328.2|1316.91|1328.9|1317.61|1329.05|1317.76|1328|1316.71|21
1737424110000|2025-01-21 01:48:30|1329.1|1317.81|1328.75|1317.46|1329.35|1318.06|1328.4|1317.11|25
1737424120000|2025-01-21 01:48:40|1329.05|1317.76|1327.75|1316.46|1329.15|1317.86|1327.75|1316.46|20
1737424130000|2025-01-21 01:48:50|1327.6|1316.31|1327.05|1315.76|1327.6|1316.31|1326.75|1315.46|19
1737424140000|2025-01-21 01:49:00|1327.3|1316.01|1329.35|1318.06|1329.4|1318.11|1327.1|1315.81|21
1737424150000|2025-01-21 01:49:10|1329.55|1318.26|1331.05|1319.76|1331.1|1319.81|1329.4|1318.11|21
1737424160000|2025-01-21 01:49:20|1330.95|1319.66|1331.6|1320.31|1331.7|1320.41|1330.85|1319.56|28
1737424170000|2025-01-21 01:49:30|1331.5|1320.21|1332.25|1320.96|1332.25|1320.96|1330.75|1319.46|23
1737424180000|2025-01-21 01:49:40|1332.4|1321.11|1333.25|1321.96|1333.5|1322.21|1332.4|1321.11|17
1737424190000|2025-01-21 01:49:50|1332.65|1321.36|1333.3|1322.01|1333.55|1322.26|1332.65|1321.36|28
1737424200000|2025-01-21 01:50:00|1333.55|1322.26|1334.05|1322.76|1334.15|1322.86|1333.35|1322.06|21
1737424210000|2025-01-21 01:50:10|1334|1322.71|1333.55|1322.26|1334|1322.71|1333.1|1321.81|23
1737424220000|2025-01-21 01:50:20|1333.5|1322.21|1334.1|1322.81|1334.1|1322.81|1333.15|1321.86|15
1737424230000|2025-01-21 01:50:30|1334.25|1322.96|1333.9|1322.61|1334.4|1323.11|1333.7|1322.41|17
1737424240000|2025-01-21 01:50:40|1334.1|1322.81|1333.9|1322.61|1334.5|1323.21|1333.6|1322.31|19
1737424250000|2025-01-21 01:50:50|1334.05|1322.76|1333.05|1321.76|1334.3|1323.01|1333.05|1321.76|20
1737424260000|2025-01-21 01:51:00|1333.4|1322.11|1334.7|1323.41|1334.7|1323.41|1332.75|1321.46|18
1737424270000|2025-01-21 01:51:10|1334.75|1323.46|1334.85|1323.56|1334.85|1323.56|1334.35|1323.06|13
1737424280000|2025-01-21 01:51:20|1335|1323.71|1335.1|1323.81|1335.15|1323.86|1335|1323.71|11
1737424290000|2025-01-21 01:51:30|1335.25|1323.96|1335.5|1324.21|1335.5|1324.21|1335.25|1323.96|7
1737424300000|2025-01-21 01:51:40|1335.35|1324.06|1334.4|1323.11|1335.35|1324.06|1333.65|1322.36|22
1737424310000|2025-01-21 01:51:50|1334.45|1323.16|1335.8|1324.51|1335.8|1324.51|1334.45|1323.16|9
1737424320000|2025-01-21 01:52:00|1335.75|1324.46|1332.85|1321.56|1335.75|1324.46|1332.8|1321.51|31
1737424330000|2025-01-21 01:52:10|1332.7|1321.41|1332.2|1320.91|1332.7|1321.41|1332.15|1320.86|21
1737424340000|2025-01-21 01:52:20|1332.15|1320.86|1332.5|1321.21|1333.55|1322.26|1332.15|1320.86|19
1737424350000|2025-01-21 01:52:30|1332.7|1321.41|1333.05|1321.76|1333.35|1322.06|1332.5|1321.21|14
1737424360000|2025-01-21 01:52:40|1332.95|1321.66|1334|1322.71|1334.35|1323.06|1332.6|1321.31|23
1737424370000|2025-01-21 01:52:50|1334.1|1322.81|1334.55|1323.26|1334.6|1323.31|1334.1|1322.81|7
1737424380000|2025-01-21 01:53:00|1334.6|1323.31|1335.4|1324.11|1335.5|1324.21|1334.55|1323.26|16
1737424390000|2025-01-21 01:53:10|1335.35|1324.06|1335.55|1324.26|1335.65|1324.36|1335.25|1323.96|13
1737424400000|2025-01-21 01:53:20|1335.5|1324.21|1336|1324.71|1336|1324.71|1335.4|1324.11|8
1737424410000|2025-01-21 01:53:30|1336.05|1324.76|1336.4|1325.11|1336.4|1325.11|1336.05|1324.76|9
1737424420000|2025-01-21 01:53:40|1336.3|1325.01|1336.6|1325.31|1336.6|1325.31|1336.1|1324.81|12
1737424430000|2025-01-21 01:53:50|1336.7|1325.41|1337.1|1325.81|1337.2|1325.91|1336.7|1325.41|13
1737424440000|2025-01-21 01:54:00|1337.4|1326.11|1338|1326.71|1338.4|1327.11|1337.4|1326.11|19
1737424450000|2025-01-21 01:54:10|1338.05|1326.76|1337.95|1326.66|1338.15|1326.86|1337.75|1326.46|11
1737424460000|2025-01-21 01:54:20|1337.9|1326.61|1337.8|1326.51|1338.7|1327.41|1337.8|1326.51|19
1737424470000|2025-01-21 01:54:30|1337.85|1326.56|1338|1326.71|1338.25|1326.96|1337.65|1326.36|19
1737424480000|2025-01-21 01:54:40|1337.95|1326.66|1338.7|1327.41|1338.8|1327.51|1337.55|1326.26|26
1737424490000|2025-01-21 01:54:50|1338.8|1327.51|1339.8|1328.51|1339.8|1328.51|1338.75|1327.46|14
1737424500000|2025-01-21 01:55:00|1339.9|1328.61|1340.1|1328.81|1340.1|1328.81|1339.75|1328.46|18
1737424510000|2025-01-21 01:55:10|1340.2|1328.91|1340.65|1329.36|1340.7|1329.41|1340.2|1328.91|9
1737424520000|2025-01-21 01:55:20|1340.45|1329.16|1341.4|1330.11|1341.8|1330.51|1340.35|1329.06|14
1737424530000|2025-01-21 01:55:30|1341.5|1330.21|1342.85|1331.56|1342.85|1331.56|1341.45|1330.16|11
1737424540000|2025-01-21 01:55:40|1342.65|1331.36|1342.75|1331.46|1342.85|1331.56|1342.55|1331.26|9
1737424550000|2025-01-21 01:55:50|1342.55|1331.26|1340.7|1329.41|1342.55|1331.26|1340.7|1329.41|13
1737424560000|2025-01-21 01:56:00|1340.65|1329.36|1341.9|1330.61|1341.95|1330.66|1340.55|1329.26|16
1737424570000|2025-01-21 01:56:10|1342.4|1331.11|1342.15|1330.86|1342.75|1331.46|1342.05|1330.76|17
1737424580000|2025-01-21 01:56:20|1342.25|1330.96|1343.4|1332.11|1343.5|1332.21|1342.25|1330.96|15
1737424590000|2025-01-21 01:56:30|1343.5|1332.21|1343.15|1331.86|1343.55|1332.26|1343.1|1331.81|11
1737424600000|2025-01-21 01:56:40|1343.2|1331.91|1343.6|1332.31|1343.6|1332.31|1343.05|1331.76|10
1737424610000|2025-01-21 01:56:50|1343.7|1332.41|1343.4|1332.11|1343.8|1332.51|1343.35|1332.06|12
1737424620000|2025-01-21 01:57:00|1343.2|1331.91|1339.8|1328.51|1343.2|1331.91|1339.8|1328.51|26
1737424630000|2025-01-21 01:57:10|1339.85|1328.56|1338.7|1327.41|1339.85|1328.56|1338.7|1327.41|21
1737424640000|2025-01-21 01:57:20|1338.6|1327.31|1338.8|1327.51|1338.8|1327.51|1338.2|1326.91|18
1737424650000|2025-01-21 01:57:30|1339.2|1327.91|1339.05|1327.76|1339.5|1328.21|1338.9|1327.61|19
1737424660000|2025-01-21 01:57:40|1338.8|1327.51|1338.3|1327.01|1338.8|1327.51|1338.3|1327.01|13
1737424670000|2025-01-21 01:57:50|1338.1|1326.81|1337.6|1326.31|1338.1|1326.81|1337.3|1326.01|10
1737424680000|2025-01-21 01:58:00|1337.55|1326.26|1336.75|1325.46|1337.55|1326.26|1336.75|1325.46|17
1737424690000|2025-01-21 01:58:10|1336.6|1325.31|1336.25|1324.96|1336.6|1325.31|1336.2|1324.91|10
1737424700000|2025-01-21 01:58:20|1336.2|1324.91|1335.1|1323.81|1336.2|1324.91|1335.1|1323.81|8
1737424710000|2025-01-21 01:58:30|1334.45|1323.16|1335|1323.71|1335|1323.71|1334.05|1322.76|14
1737424720000|2025-01-21 01:58:40|1335.25|1323.96|1334.85|1323.56|1335.5|1324.21|1334.8|1323.51|14
1737424730000|2025-01-21 01:58:50|1334.95|1323.66|1335.35|1324.06|1335.45|1324.16|1334.95|1323.66|12
1737424740000|2025-01-21 01:59:00|1335.5|1324.21|1336.6|1325.31|1336.85|1325.56|1335.5|1324.21|16
1737424750000|2025-01-21 01:59:10|1336.7|1325.41|1336.95|1325.66|1337.1|1325.81|1336.65|1325.36|12
1737424760000|2025-01-21 01:59:20|1336.9|1325.61|1336.15|1324.86|1336.9|1325.61|1336.15|1324.86|7
1737424770000|2025-01-21 01:59:30|1336.3|1325.01|1334.5|1323.21|1336.45|1325.16|1334.05|1322.76|19
1737424780000|2025-01-21 01:59:40|1334.55|1323.26|1334.55|1323.26|1334.55|1323.26|1334.1|1322.81|11
1737424790000|2025-01-21 01:59:50|1334.45|1323.16|1334|1322.71|1334.45|1323.16|1333.95|1322.66|10
1737424800000|2025-01-21 02:00:00|1334.05|1322.76|1334.6|1323.31|1334.6|1323.31|1333.75|1322.46|15
1737424810000|2025-01-21 02:00:10|1334.9|1323.61|1333.95|1322.66|1335.45|1324.16|1333.85|1322.56|15
1737424820000|2025-01-21 02:00:20|1333.85|1322.56|1332.05|1320.76|1333.85|1322.56|1332.05|1320.76|13
1737424830000|2025-01-21 02:00:30|1331.9|1320.61|1332.1|1320.81|1332.1|1320.81|1331.45|1320.16|12
1737424840000|2025-01-21 02:00:40|1332.35|1321.06|1331.95|1320.66|1332.75|1321.46|1331.95|1320.66|11
1737424850000|2025-01-21 02:00:50|1331.75|1320.46|1332.25|1320.96|1332.25|1320.96|1331.45|1320.16|8
1737424860000|2025-01-21 02:01:00|1332.4|1321.11|1331.45|1320.16|1333.1|1321.81|1331.25|1319.96|11
1737424870000|2025-01-21 02:01:10|1331.35|1320.06|1330.5|1319.21|1331.35|1320.06|1330.5|1319.21|7
1737424880000|2025-01-21 02:01:20|1330.25|1318.96|1329.15|1317.86|1330.25|1318.96|1329.05|1317.76|15
1737424890000|2025-01-21 02:01:30|1329.05|1317.76|1330.5|1319.21|1331.15|1319.86|1329.05|1317.76|17
1737424900000|2025-01-21 02:01:40|1330.65|1319.36|1329.5|1318.21|1330.65|1319.36|1329.45|1318.16|12
1737424910000|2025-01-21 02:01:50|1329.45|1318.16|1329.25|1317.96|1329.45|1318.16|1329.25|1317.96|7
1737424920000|2025-01-21 02:02:00|1329.3|1318.01|1329.6|1318.31|1329.65|1318.36|1329.25|1317.96|12
1737424930000|2025-01-21 02:02:10|1329.45|1318.16|1328.5|1317.21|1329.45|1318.16|1328.4|1317.11|11
1737424940000|2025-01-21 02:02:20|1328.65|1317.36|1328.8|1317.51|1328.8|1317.51|1328.45|1317.16|10
1737424950000|2025-01-21 02:02:30|1328.75|1317.46|1328|1316.71|1328.75|1317.46|1328|1316.71|15
1737424960000|2025-01-21 02:02:40|1327.85|1316.56|1327.05|1315.76|1327.85|1316.56|1327.05|1315.76|8
1737424970000|2025-01-21 02:02:50|1326.95|1315.66|1327.2|1315.91|1327.6|1316.31|1326.5|1315.21|10
1737424980000|2025-01-21 02:03:00|1327.85|1316.56|1328.45|1317.16|1328.45|1317.16|1327.85|1316.56|11
1737424990000|2025-01-21 02:03:10|1328.65|1317.36|1329|1317.71|1330.2|1318.91|1328.65|1317.36|18
1737425000000|2025-01-21 02:03:20|1328.75|1317.46|1328.55|1317.26|1328.9|1317.61|1328.4|1317.11|13
1737425010000|2025-01-21 02:03:30|1328.5|1317.21|1327.7|1316.41|1328.55|1317.26|1327.55|1316.26|11
1737425020000|2025-01-21 02:03:40|1327.8|1316.51|1329.05|1317.76|1329.1|1317.81|1327.8|1316.51|11
1737425030000|2025-01-21 02:03:50|1329|1317.71|1331|1319.71|1331.2|1319.91|1329|1317.71|11
1737425040000|2025-01-21 02:04:00|1330.8|1319.51|1333.4|1322.11|1333.4|1322.11|1330.8|1319.51|21
1737425050000|2025-01-21 02:04:10|1333.45|1322.16|1334.65|1323.36|1334.65|1323.36|1333.45|1322.16|15
1737425060000|2025-01-21 02:04:20|1334.9|1323.61|1334.5|1323.21|1335.2|1323.91|1334.2|1322.91|16
1737425070000|2025-01-21 02:04:30|1334.45|1323.16|1334.6|1323.31|1335.2|1323.91|1334.4|1323.11|12
1737425080000|2025-01-21 02:04:40|1334.65|1323.36|1332.05|1320.76|1334.75|1323.46|1332.05|1320.76|16
1737425090000|2025-01-21 02:04:50|1332.1|1320.81|1332|1320.71|1332.7|1321.41|1331.85|1320.56|15
1737425100000|2025-01-21 02:05:00|1332.15|1320.86|1330.45|1319.16|1332.15|1320.86|1330.05|1318.76|17
1737425110000|2025-01-21 02:05:10|1330.4|1319.11|1329.95|1318.66|1330.4|1319.11|1329.55|1318.26|14
1737425120000|2025-01-21 02:05:20|1329.85|1318.56|1330.75|1319.46|1330.75|1319.46|1329.35|1318.06|18
1737425130000|2025-01-21 02:05:30|1330.6|1319.31|1330.95|1319.66|1330.95|1319.66|1330.55|1319.26|16
1737425140000|2025-01-21 02:05:40|1330.75|1319.46|1331.45|1320.16|1332.25|1320.96|1330.75|1319.46|14
1737425150000|2025-01-21 02:05:50|1331.35|1320.06|1331.9|1320.61|1332.35|1321.06|1331.25|1319.96|14
1737425160000|2025-01-21 02:06:00|1331.8|1320.51|1331.7|1320.41|1331.8|1320.51|1330.55|1319.26|23
1737425170000|2025-01-21 02:06:10|1331.75|1320.46|1330.95|1319.66|1331.9|1320.61|1330.8|1319.51|15
1737425180000|2025-01-21 02:06:20|1331.15|1319.86|1331.8|1320.51|1332.1|1320.81|1331.05|1319.76|21
1737425190000|2025-01-21 02:06:30|1331.7|1320.41|1331.85|1320.56|1332.45|1321.16|1331.3|1320.01|18
1737425200000|2025-01-21 02:06:40|1331.95|1320.66|1332.35|1321.06|1333|1321.71|1331.95|1320.66|15
1737425210000|2025-01-21 02:06:50|1332.4|1321.11|1332.3|1321.01|1332.4|1321.11|1331.6|1320.31|21
1737425220000|2025-01-21 02:07:00|1332.35|1321.06|1334.1|1322.81|1334.35|1323.06|1332.3|1321.01|22
1737425230000|2025-01-21 02:07:10|1333.9|1322.61|1331.9|1320.61|1333.9|1322.61|1331.8|1320.51|24
1737425240000|2025-01-21 02:07:20|1331.95|1320.66|1332.45|1321.16|1333.65|1322.36|1331.85|1320.56|26
1737425250000|2025-01-21 02:07:30|1332.5|1321.21|1331.2|1319.91|1332.5|1321.21|1331.15|1319.86|21
1737425260000|2025-01-21 02:07:40|1331.35|1320.06|1331.8|1320.51|1332.35|1321.06|1331.25|1319.96|22
1737425270000|2025-01-21 02:07:50|1331.75|1320.46|1331.75|1320.46|1332.2|1320.91|1331.7|1320.41|19
1737425280000|2025-01-21 02:08:00|1331.8|1320.51|1330.75|1319.46|1331.8|1320.51|1330.75|1319.46|26
1737425290000|2025-01-21 02:08:10|1331.05|1319.76|1330.05|1318.76|1331.05|1319.76|1329.75|1318.46|16
1737425300000|2025-01-21 02:08:20|1329.95|1318.66|1332.65|1321.36|1332.75|1321.46|1329.8|1318.51|23
1737425310000|2025-01-21 02:08:30|1332.95|1321.66|1331.65|1320.36|1332.95|1321.66|1331.65|1320.36|17
1737425320000|2025-01-21 02:08:40|1331.7|1320.41|1332.7|1321.41|1332.7|1321.41|1331.2|1319.91|18
1737425330000|2025-01-21 02:08:50|1332.75|1321.46|1332.5|1321.21|1333.4|1322.11|1332.5|1321.21|27
1737425340000|2025-01-21 02:09:00|1332.25|1320.96|1331.3|1320.01|1332.35|1321.06|1331.25|1319.96|23
1737425350000|2025-01-21 02:09:10|1331.25|1319.96|1330.8|1319.51|1331.25|1319.96|1330.75|1319.46|25
1737425360000|2025-01-21 02:09:20|1330.85|1319.56|1331.45|1320.16|1331.9|1320.61|1330.85|1319.56|21
1737425370000|2025-01-21 02:09:30|1331.4|1320.11|1332.5|1321.21|1332.85|1321.56|1331.4|1320.11|25
1737425380000|2025-01-21 02:09:40|1332.55|1321.26|1332.4|1321.11|1332.65|1321.36|1332|1320.71|25
1737425390000|2025-01-21 02:09:50|1332.55|1321.26|1334.85|1323.56|1334.95|1323.66|1332.55|1321.26|24
1737425400000|2025-01-21 02:10:00|1334.8|1323.51|1336.45|1325.16|1336.45|1325.16|1334.8|1323.51|19
1737425410000|2025-01-21 02:10:10|1336.5|1325.21|1337.65|1326.36|1337.65|1326.36|1336.3|1325.01|12
1737425420000|2025-01-21 02:10:20|1337.55|1326.26|1337.7|1326.41|1337.7|1326.41|1337|1325.71|10
1737425430000|2025-01-21 02:10:30|1337.75|1326.46|1339.9|1328.61|1339.9|1328.61|1337.75|1326.46|15
1737425440000|2025-01-21 02:10:40|1339.95|1328.66|1340.25|1328.96|1340.5|1329.21|1339.75|1328.46|20
1737425450000|2025-01-21 02:10:50|1340.05|1328.76|1340.55|1329.26|1340.7|1329.41|1339.8|1328.51|20
1737425460000|2025-01-21 02:11:00|1340.75|1329.46|1340.85|1329.56|1340.85|1329.56|1338.95|1327.66|22
1737425470000|2025-01-21 02:11:10|1340.8|1329.51|1341.85|1330.56|1341.85|1330.56|1340.65|1329.36|25
1737425480000|2025-01-21 02:11:20|1341.7|1330.41|1342.05|1330.76|1342.05|1330.76|1341.2|1329.91|21
1737425490000|2025-01-21 02:11:30|1342.1|1330.81|1340.5|1329.21|1342.35|1331.06|1340.15|1328.86|23
1737425500000|2025-01-21 02:11:40|1340.45|1329.16|1342.75|1331.46|1342.75|1331.46|1340.45|1329.16|21
1737425510000|2025-01-21 02:11:50|1342.8|1331.51|1344.5|1333.21|1344.55|1333.26|1342.8|1331.51|23
1737425520000|2025-01-21 02:12:00|1344.4|1333.11|1344.45|1333.16|1345.05|1333.76|1344.4|1333.11|22
1737425530000|2025-01-21 02:12:10|1344.35|1333.06|1344.7|1333.41|1345.25|1333.96|1343.95|1332.66|28
1737425540000|2025-01-21 02:12:20|1344.95|1333.66|1345.9|1334.61|1345.9|1334.61|1344.9|1333.61|23
1737425550000|2025-01-21 02:12:30|1345.95|1334.66|1346.5|1335.21|1346.6|1335.31|1345.85|1334.56|22
1737425560000|2025-01-21 02:12:40|1346.6|1335.31|1347|1335.71|1347.4|1336.11|1346.6|1335.31|23
1737425570000|2025-01-21 02:12:50|1347.15|1335.86|1347.65|1336.36|1347.7|1336.41|1347.15|1335.86|15
1737425580000|2025-01-21 02:13:00|1347.7|1336.41|1344.7|1333.41|1347.75|1336.46|1344.7|1333.41|28
1737425590000|2025-01-21 02:13:10|1344.25|1332.96|1344.65|1333.36|1345.6|1334.31|1344.05|1332.76|18
1737425600000|2025-01-21 02:13:20|1344.1|1332.81|1343.85|1332.56|1344.1|1332.81|1343|1331.71|16
1737425610000|2025-01-21 02:13:30|1343.9|1332.61|1345.25|1333.96|1345.25|1333.96|1343.8|1332.51|19
1737425620000|2025-01-21 02:13:40|1345.15|1333.86|1344.05|1332.76|1345.15|1333.86|1343.95|1332.66|19
1737425630000|2025-01-21 02:13:50|1343.9|1332.61|1344.45|1333.16|1344.6|1333.31|1343.9|1332.61|12
1737425640000|2025-01-21 02:14:00|1344.6|1333.31|1345.5|1334.21|1345.65|1334.36|1344.6|1333.31|8
1737425650000|2025-01-21 02:14:10|1345.3|1334.01|1344.85|1333.56|1345.4|1334.11|1344.8|1333.51|15
1737425660000|2025-01-21 02:14:20|1344.8|1333.51|1345.8|1334.51|1345.85|1334.56|1344.75|1333.46|12
1737425670000|2025-01-21 02:14:30|1346|1334.71|1345.35|1334.06|1346|1334.71|1345.35|1334.06|14
1737425680000|2025-01-21 02:14:40|1345.45|1334.16|1345.95|1334.66|1346.45|1335.16|1345.45|1334.16|10
1737425690000|2025-01-21 02:14:50|1346.35|1335.06|1346.35|1335.06|1346.45|1335.16|1346.35|1335.06|10
1737425700000|2025-01-21 02:15:00|1346.2|1334.91|1344.65|1333.36|1346.2|1334.91|1344.45|1333.16|20
1737425710000|2025-01-21 02:15:10|1344.6|1333.31|1344.2|1332.91|1345.35|1334.06|1344.2|1332.91|20
1737425720000|2025-01-21 02:15:20|1344.25|1332.96|1343.35|1332.06|1344.55|1333.26|1342.7|1331.41|19
1737425730000|2025-01-21 02:15:30|1343.2|1331.91|1343.1|1331.81|1343.35|1332.06|1342.8|1331.51|17
1737425740000|2025-01-21 02:15:40|1342.95|1331.66|1342.65|1331.36|1342.95|1331.66|1342.05|1330.76|14
1737425750000|2025-01-21 02:15:50|1342.45|1331.16|1340.55|1329.26|1342.95|1331.66|1340.55|1329.26|25
1737425760000|2025-01-21 02:16:00|1340.35|1329.06|1340.6|1329.31|1340.6|1329.31|1339.9|1328.61|19
1737425770000|2025-01-21 02:16:10|1340.45|1329.16|1339.7|1328.41|1340.45|1329.16|1339.65|1328.36|20
1737425780000|2025-01-21 02:16:20|1339.8|1328.51|1341.05|1329.76|1341.05|1329.76|1339.75|1328.46|17
1737425790000|2025-01-21 02:16:30|1341.1|1329.81|1340.25|1328.96|1341.3|1330.01|1340.25|1328.96|22
1737425800000|2025-01-21 02:16:40|1340.1|1328.81|1339.05|1327.76|1340.1|1328.81|1338.8|1327.51|16
1737425810000|2025-01-21 02:16:50|1339|1327.71|1338.55|1327.26|1339|1327.71|1338.25|1326.96|15
1737425820000|2025-01-21 02:17:00|1338.95|1327.66|1338.4|1327.11|1339.15|1327.86|1338.2|1326.91|18
1737425830000|2025-01-21 02:17:10|1338.35|1327.06|1337.35|1326.06|1338.35|1327.06|1337.35|1326.06|21
1737425840000|2025-01-21 02:17:20|1337.3|1326.01|1337.55|1326.26|1337.55|1326.26|1336.25|1324.96|21
1737425850000|2025-01-21 02:17:30|1337.6|1326.31|1339.5|1328.21|1339.5|1328.21|1337.6|1326.31|17
1737425860000|2025-01-21 02:17:40|1339.3|1328.01|1339.1|1327.81|1339.3|1328.01|1338.95|1327.66|15
1737425870000|2025-01-21 02:17:50|1338.95|1327.66|1337.9|1326.61|1338.95|1327.66|1337.9|1326.61|14
1737425880000|2025-01-21 02:18:00|1338.05|1326.76|1339|1327.71|1339.15|1327.86|1338.05|1326.76|11
1737425890000|2025-01-21 02:18:10|1338.9|1327.61|1339.75|1328.46|1339.75|1328.46|1338.35|1327.06|18
1737425900000|2025-01-21 02:18:20|1339.7|1328.41|1339.9|1328.61|1340.65|1329.36|1339.7|1328.41|16
1737425910000|2025-01-21 02:18:30|1339.75|1328.46|1341.05|1329.76|1341.05|1329.76|1339.35|1328.06|24
1737425920000|2025-01-21 02:18:40|1340.95|1329.66|1340.45|1329.16|1341|1329.71|1339.85|1328.56|24
1737425930000|2025-01-21 02:18:50|1340.5|1329.21|1339.45|1328.16|1341|1329.71|1339.3|1328.01|26
1737425940000|2025-01-21 02:19:00|1339.35|1328.06|1338.65|1327.36|1339.35|1328.06|1338.3|1327.01|26
1737425950000|2025-01-21 02:19:10|1338.5|1327.21|1339.2|1327.91|1339.2|1327.91|1338.5|1327.21|22
1737425960000|2025-01-21 02:19:20|1339.25|1327.96|1340.2|1328.91|1340.2|1328.91|1339.25|1327.96|26
1737425970000|2025-01-21 02:19:30|1340.55|1329.26|1339.9|1328.61|1340.7|1329.41|1339.75|1328.46|23
1737425980000|2025-01-21 02:19:40|1339.75|1328.46|1339.1|1327.81|1339.9|1328.61|1339|1327.71|16
1737425990000|2025-01-21 02:19:50|1339.15|1327.86|1340.45|1329.16|1340.65|1329.36|1339|1327.71|20
1737426000000|2025-01-21 02:20:00|1340.5|1329.21|1339.15|1327.86|1340.5|1329.21|1339.05|1327.76|27
1737426010000|2025-01-21 02:20:10|1338.9|1327.61|1339.55|1328.26|1339.65|1328.36|1338.75|1327.46|21
1737426020000|2025-01-21 02:20:20|1339.4|1328.11|1339.75|1328.46|1339.9|1328.61|1338.7|1327.41|23
1737426030000|2025-01-21 02:20:30|1339.5|1328.21|1339.85|1328.56|1339.9|1328.61|1338.75|1327.46|19
1737426040000|2025-01-21 02:20:40|1339.9|1328.61|1340|1328.71|1340.1|1328.81|1339|1327.71|25
1737426050000|2025-01-21 02:20:50|1340.3|1329.01|1341.35|1330.06|1341.4|1330.11|1340.3|1329.01|19
1737426060000|2025-01-21 02:21:00|1341.3|1330.01|1341.3|1330.01|1341.55|1330.26|1341.15|1329.86|20
1737426070000|2025-01-21 02:21:10|1341.45|1330.16|1341.25|1329.96|1341.45|1330.16|1340.65|1329.36|19
1737426080000|2025-01-21 02:21:20|1341.2|1329.91|1341.95|1330.66|1342.15|1330.86|1341.2|1329.91|13
1737426090000|2025-01-21 02:21:30|1341.9|1330.61|1341.95|1330.66|1342.15|1330.86|1341.35|1330.06|18
1737426100000|2025-01-21 02:21:40|1342|1330.71|1341.05|1329.76|1342.1|1330.81|1341.05|1329.76|20
1737426110000|2025-01-21 02:21:50|1340.95|1329.66|1339.6|1328.31|1341.15|1329.86|1339.55|1328.26|22
1737426120000|2025-01-21 02:22:00|1339.65|1328.36|1337.9|1326.61|1339.65|1328.36|1337.9|1326.61|16
1737426130000|2025-01-21 02:22:10|1337.85|1326.56|1337.65|1326.36|1337.85|1326.56|1337.6|1326.31|10
1737426140000|2025-01-21 02:22:20|1337.6|1326.31|1337.35|1326.06|1338.1|1326.81|1337.35|1326.06|19
1737426150000|2025-01-21 02:22:30|1337.2|1325.91|1337.95|1326.66|1338.1|1326.81|1337.15|1325.86|13
1737426160000|2025-01-21 02:22:40|1337.85|1326.56|1338.1|1326.81|1338.1|1326.81|1337.75|1326.46|15
1737426170000|2025-01-21 02:22:50|1338|1326.71|1338.1|1326.81|1338.15|1326.86|1337.55|1326.26|17
1737426180000|2025-01-21 02:23:00|1338.15|1326.86|1336.35|1325.06|1338.45|1327.16|1336.35|1325.06|23
1737426190000|2025-01-21 02:23:10|1336.5|1325.21|1335.9|1324.61|1336.55|1325.26|1335.8|1324.51|14
1737426200000|2025-01-21 02:23:20|1335.8|1324.51|1335.9|1324.61|1335.95|1324.66|1335.6|1324.31|13
1737426210000|2025-01-21 02:23:30|1335.85|1324.56|1336.65|1325.36|1336.65|1325.36|1335.85|1324.56|8
1737426220000|2025-01-21 02:23:40|1336.5|1325.21|1336.5|1325.21|1336.5|1325.21|1335.8|1324.51|14
1737426230000|2025-01-21 02:23:50|1336.45|1325.16|1335.9|1324.61|1336.7|1325.41|1335.7|1324.41|18
1737426240000|2025-01-21 02:24:00|1335.85|1324.56|1335.65|1324.36|1335.85|1324.56|1335.5|1324.21|11
1737426250000|2025-01-21 02:24:10|1335.95|1324.66|1336.45|1325.16|1336.45|1325.16|1335.95|1324.66|7
1737426260000|2025-01-21 02:24:20|1336.55|1325.26|1336.45|1325.16|1336.7|1325.41|1336.35|1325.06|13
1737426270000|2025-01-21 02:24:30|1336.35|1325.06|1335.9|1324.61|1336.35|1325.06|1335.9|1324.61|10
1737426280000|2025-01-21 02:24:40|1335.8|1324.51|1335.4|1324.11|1335.8|1324.51|1335.4|1324.11|12
1737426290000|2025-01-21 02:24:50|1335.25|1323.96|1335.25|1323.96|1335.55|1324.26|1335.1|1323.81|11
1737426300000|2025-01-21 02:25:00|1335.15|1323.86|1331.4|1320.11|1335.15|1323.86|1331.4|1320.11|17
1737426310000|2025-01-21 02:25:10|1331.45|1320.16|1332.95|1321.66|1333.4|1322.11|1331.45|1320.16|24
1737426320000|2025-01-21 02:25:20|1332.85|1321.56|1332.35|1321.06|1332.85|1321.56|1331.95|1320.66|16
1737426330000|2025-01-21 02:25:30|1332.55|1321.26|1332.55|1321.26|1332.55|1321.26|1331.6|1320.31|22
1737426340000|2025-01-21 02:25:40|1332.8|1321.51|1336|1324.71|1336|1324.71|1332.8|1321.51|31
1737426350000|2025-01-21 02:25:50|1336.1|1324.81|1336.3|1325.01|1336.35|1325.06|1335.85|1324.56|14
1737426360000|2025-01-21 02:26:00|1336.25|1324.96|1337.15|1325.86|1337.15|1325.86|1336.2|1324.91|21
1737426370000|2025-01-21 02:26:10|1337.4|1326.11|1336.45|1325.16|1337.4|1326.11|1336.4|1325.11|17
1737426380000|2025-01-21 02:26:20|1336.5|1325.21|1338.1|1326.81|1338.1|1326.81|1336.5|1325.21|14
1737426390000|2025-01-21 02:26:30|1338.15|1326.86|1337.95|1326.66|1338.75|1327.46|1337.9|1326.61|17
1737426400000|2025-01-21 02:26:40|1338|1326.71|1339.1|1327.81|1339.25|1327.96|1337.8|1326.51|22
1737426410000|2025-01-21 02:26:50|1339.05|1327.76|1340.45|1329.16|1340.6|1329.31|1339.05|1327.76|24
1737426420000|2025-01-21 02:27:00|1340.35|1329.06|1340.8|1329.51|1340.95|1329.66|1340|1328.71|17
1737426430000|2025-01-21 02:27:10|1340.85|1329.56|1342.2|1330.91|1342.2|1330.91|1340.8|1329.51|20
1737426440000|2025-01-21 02:27:20|1342.15|1330.86|1342.45|1331.16|1343.3|1332.01|1342.15|1330.86|17
1737426450000|2025-01-21 02:27:30|1342.5|1331.21|1342.85|1331.56|1343.1|1331.81|1342.1|1330.81|11
1737426460000|2025-01-21 02:27:40|1342.95|1331.66|1342.15|1330.86|1342.95|1331.66|1341.95|1330.66|23
1737426470000|2025-01-21 02:27:50|1342.05|1330.76|1342.15|1330.86|1342.6|1331.31|1341.6|1330.31|20
1737426480000|2025-01-21 02:28:00|1342.4|1331.11|1342.3|1331.01|1342.4|1331.11|1341.7|1330.41|24
1737426490000|2025-01-21 02:28:10|1342.2|1330.91|1342.5|1331.21|1342.95|1331.66|1342.15|1330.86|21
1737426500000|2025-01-21 02:28:20|1342.35|1331.06|1341.8|1330.51|1342.35|1331.06|1341.6|1330.31|20
1737426510000|2025-01-21 02:28:30|1341.85|1330.56|1341.65|1330.36|1342.85|1331.56|1341.65|1330.36|22
1737426520000|2025-01-21 02:28:40|1341.6|1330.31|1340.5|1329.21|1341.6|1330.31|1340.25|1328.96|16
1737426530000|2025-01-21 02:28:50|1340.4|1329.11|1340|1328.71|1340.4|1329.11|1339.75|1328.46|14
1737426540000|2025-01-21 02:29:00|1339.8|1328.51|1339.3|1328.01|1339.9|1328.61|1339.3|1328.01|13
1737426550000|2025-01-21 02:29:10|1339.35|1328.06|1339.05|1327.76|1339.5|1328.21|1339.05|1327.76|12
1737426560000|2025-01-21 02:29:20|1339|1327.71|1339.35|1328.06|1339.5|1328.21|1338.65|1327.36|19
1737426570000|2025-01-21 02:29:30|1339.4|1328.11|1338|1326.71|1339.45|1328.16|1337.95|1326.66|26
1737426580000|2025-01-21 02:29:40|1338.1|1326.81|1338|1326.71|1338.15|1326.86|1337.9|1326.61|16
1737426590000|2025-01-21 02:29:50|1338.05|1326.76|1338.05|1326.76|1338.05|1326.76|1337.9|1326.61|10
1737426600000|2025-01-21 02:30:00|1338|1326.71|1337.15|1325.86|1338.2|1326.91|1337|1325.71|23
1737426610000|2025-01-21 02:30:10|1337.05|1325.76|1335.65|1324.36|1337.05|1325.76|1335.65|1324.36|14
1737426620000|2025-01-21 02:30:20|1335.55|1324.26|1335.1|1323.81|1335.55|1324.26|1335.1|1323.81|19
1737426630000|2025-01-21 02:30:30|1335.15|1323.86|1335.45|1324.16|1335.85|1324.56|1335.05|1323.76|18
1737426640000|2025-01-21 02:30:40|1335.55|1324.26|1337.05|1325.76|1337.1|1325.81|1334.7|1323.41|22
1737426650000|2025-01-21 02:30:50|1337.1|1325.81|1338.3|1327.01|1338.45|1327.16|1337.1|1325.81|14
1737426660000|2025-01-21 02:31:00|1338.05|1326.76|1338.65|1327.36|1338.65|1327.36|1337.6|1326.31|21
1737426670000|2025-01-21 02:31:10|1338.45|1327.16|1336.7|1325.41|1338.5|1327.21|1336.7|1325.41|26
1737426680000|2025-01-21 02:31:20|1336.75|1325.46|1335.75|1324.46|1336.8|1325.51|1335.65|1324.36|12
1737426690000|2025-01-21 02:31:30|1335.7|1324.41|1335.6|1324.31|1336.75|1325.46|1335.6|1324.31|19
1737426700000|2025-01-21 02:31:40|1335.45|1324.16|1333.7|1322.41|1335.45|1324.16|1333.7|1322.41|19
1737426710000|2025-01-21 02:31:50|1333.85|1322.56|1333.95|1322.66|1334.4|1323.11|1333.85|1322.56|22
1737426720000|2025-01-21 02:32:00|1334|1322.71|1333.45|1322.16|1334|1322.71|1333.35|1322.06|12
1737426730000|2025-01-21 02:32:10|1333.35|1322.06|1333.2|1321.91|1333.55|1322.26|1333.15|1321.86|24
1737426740000|2025-01-21 02:32:20|1333.3|1322.01|1332.65|1321.36|1333.4|1322.11|1332.35|1321.06|21
1737426750000|2025-01-21 02:32:30|1332.7|1321.41|1332.6|1321.31|1332.8|1321.51|1332|1320.71|22
1737426760000|2025-01-21 02:32:40|1332.55|1321.26|1332.25|1320.96|1332.65|1321.36|1331.95|1320.66|15
1737426770000|2025-01-21 02:32:50|1332.65|1321.36|1334.3|1323.01|1334.3|1323.01|1332.65|1321.36|13
1737426780000|2025-01-21 02:33:00|1334.35|1323.06|1336.45|1325.16|1336.6|1325.31|1334.35|1323.06|21
1737426790000|2025-01-21 02:33:10|1336.5|1325.21|1337.4|1326.11|1337.4|1326.11|1336.5|1325.21|14
1737426800000|2025-01-21 02:33:20|1337.3|1326.01|1338.25|1326.96|1338.3|1327.01|1337.3|1326.01|15
1737426810000|2025-01-21 02:33:30|1338.2|1326.91|1338.65|1327.36|1338.65|1327.36|1337.75|1326.46|15
1737426820000|2025-01-21 02:33:40|1338.4|1327.11|1338.15|1326.86|1338.7|1327.41|1338|1326.71|13
1737426830000|2025-01-21 02:33:50|1338|1326.71|1338.7|1327.41|1338.85|1327.56|1337.8|1326.51|11
1737426840000|2025-01-21 02:34:00|1338.25|1326.96|1338.05|1326.76|1338.65|1327.36|1337.8|1326.51|13
1737426850000|2025-01-21 02:34:10|1337.75|1326.46|1338.85|1327.56|1338.85|1327.56|1337.75|1326.46|14
1737426860000|2025-01-21 02:34:20|1338.75|1327.46|1337.95|1326.66|1338.9|1327.61|1337.95|1326.66|12
1737426870000|2025-01-21 02:34:30|1337.8|1326.51|1338.2|1326.91|1338.85|1327.56|1337.7|1326.41|15
1737426880000|2025-01-21 02:34:40|1337.8|1326.51|1338.85|1327.56|1338.95|1327.66|1337.8|1326.51|11
1737426890000|2025-01-21 02:34:50|1339|1327.71|1339.45|1328.16|1339.55|1328.26|1339|1327.71|11
1737426900000|2025-01-21 02:35:00|1339.5|1328.21|1340.3|1329.01|1340.35|1329.06|1339.5|1328.21|8
1737426910000|2025-01-21 02:35:10|1340.2|1328.91|1339.95|1328.66|1340.25|1328.96|1339.95|1328.66|6
1737426920000|2025-01-21 02:35:20|1339.75|1328.46|1339.7|1328.41|1340|1328.71|1339.25|1327.96|18
1737426930000|2025-01-21 02:35:30|1340.1|1328.81|1340.25|1328.96|1340.25|1328.96|1340.1|1328.81|6
1737426940000|2025-01-21 02:35:40|1340.35|1329.06|1339.85|1328.56|1340.5|1329.21|1339.85|1328.56|9
1737426950000|2025-01-21 02:35:50|1339.9|1328.61|1340.35|1329.06|1340.45|1329.16|1339.9|1328.61|12
1737426960000|2025-01-21 02:36:00|1340.4|1329.11|1340.8|1329.51|1340.8|1329.51|1340.4|1329.11|9
1737426970000|2025-01-21 02:36:10|1340.75|1329.46|1340.7|1329.41|1340.75|1329.46|1340.65|1329.36|4
1737426980000|2025-01-21 02:36:20|1340.65|1329.36|1340.5|1329.21|1340.65|1329.36|1340.45|1329.16|7
1737426990000|2025-01-21 02:36:30|1340.7|1329.41|1341.3|1330.01|1341.3|1330.01|1340.7|1329.41|8
1737427000000|2025-01-21 02:36:40|1341.2|1329.91|1340.3|1329.01|1341.2|1329.91|1340.3|1329.01|9
1737427010000|2025-01-21 02:36:50|1340.25|1328.96|1341.55|1330.26|1341.6|1330.31|1340.25|1328.96|8
1737427020000|2025-01-21 02:37:00|1341.5|1330.21|1341.5|1330.21|1341.55|1330.26|1340.75|1329.46|13
1737427030000|2025-01-21 02:37:10|1341.4|1330.11|1340.55|1329.26|1341.45|1330.16|1340.55|1329.26|15
1737427040000|2025-01-21 02:37:20|1340.75|1329.46|1341.55|1330.26|1341.55|1330.26|1340.75|1329.46|8
1737427050000|2025-01-21 02:37:30|1341.5|1330.21|1339.55|1328.26|1341.5|1330.21|1339.55|1328.26|19
1737427060000|2025-01-21 02:37:40|1339.25|1327.96|1336.9|1325.61|1339.25|1327.96|1336.9|1325.61|19
1737427070000|2025-01-21 02:37:50|1336.95|1325.66|1337.4|1326.11|1337.55|1326.26|1336.95|1325.66|12
1737427080000|2025-01-21 02:38:00|1337.35|1326.06|1337.5|1326.21|1337.5|1326.21|1336.9|1325.61|10
1737427090000|2025-01-21 02:38:10|1337.4|1326.11|1337.3|1326.01|1337.4|1326.11|1337|1325.71|11
1737427100000|2025-01-21 02:38:20|1337.2|1325.91|1336.7|1325.41|1337.2|1325.91|1336.7|1325.41|10
1737427110000|2025-01-21 02:38:30|1336.45|1325.16|1336.1|1324.81|1336.45|1325.16|1335.5|1324.21|17
1737427120000|2025-01-21 02:38:40|1335.85|1324.56|1335.4|1324.11|1335.85|1324.56|1335.4|1324.11|6
1737427130000|2025-01-21 02:38:50|1335.5|1324.21|1335.8|1324.51|1335.8|1324.51|1335.5|1324.21|10
1737427140000|2025-01-21 02:39:00|1335.7|1324.41|1334.8|1323.51|1335.7|1324.41|1334.8|1323.51|15
1737427150000|2025-01-21 02:39:10|1334.85|1323.56|1334.65|1323.36|1335.1|1323.81|1334.5|1323.21|10
1737427160000|2025-01-21 02:39:20|1334.6|1323.31|1335|1323.71|1335.15|1323.86|1334.6|1323.31|13
1737427170000|2025-01-21 02:39:30|1334.95|1323.66|1337.1|1325.81|1337.1|1325.81|1334.95|1323.66|13
1737427180000|2025-01-21 02:39:40|1337.45|1326.16|1338.15|1326.86|1338.3|1327.01|1337.45|1326.16|12
1737427190000|2025-01-21 02:39:50|1338.2|1326.91|1338.7|1327.41|1338.9|1327.61|1338.2|1326.91|9
1737427200000|2025-01-21 02:40:00|1338.8|1327.51|1338.65|1327.36|1338.9|1327.61|1338.3|1327.01|14
1737427210000|2025-01-21 02:40:10|1338.95|1327.66|1338.2|1326.91|1339.25|1327.96|1338.05|1326.76|15
1737427220000|2025-01-21 02:40:20|1338.25|1326.96|1339|1327.71|1339|1327.71|1338.25|1326.96|9
1737427230000|2025-01-21 02:40:30|1338.9|1327.61|1339.25|1327.96|1339.25|1327.96|1338.7|1327.41|12
1737427240000|2025-01-21 02:40:40|1339.3|1328.01|1338.8|1327.51|1340.05|1328.76|1338.8|1327.51|10
1737427250000|2025-01-21 02:40:50|1339|1327.71|1339.05|1327.76|1339.15|1327.86|1339|1327.71|8
1737427260000|2025-01-21 02:41:00|1339.1|1327.81|1338.9|1327.61|1339.1|1327.81|1338.35|1327.06|14
1737427270000|2025-01-21 02:41:10|1339.05|1327.76|1338.8|1327.51|1339.6|1328.31|1338.8|1327.51|13
1737427280000|2025-01-21 02:41:20|1338.65|1327.36|1338.6|1327.31|1338.65|1327.36|1338.55|1327.26|3
1737427290000|2025-01-21 02:41:30|1338.65|1327.36|1338.55|1327.26|1338.8|1327.51|1338.55|1327.26|6
1737427300000|2025-01-21 02:41:40|1338.6|1327.31|1337.85|1326.56|1338.6|1327.31|1337.85|1326.56|8
1737427310000|2025-01-21 02:41:50|1337.9|1326.61|1337.85|1326.56|1337.95|1326.66|1337.8|1326.51|10
1737427320000|2025-01-21 02:42:00|1337.75|1326.46|1336.35|1325.06|1337.75|1326.46|1336.25|1324.96|14
1737427330000|2025-01-21 02:42:10|1336.4|1325.11|1335.35|1324.06|1336.4|1325.11|1335.35|1324.06|7
1737427340000|2025-01-21 02:42:20|1335.4|1324.11|1335.4|1324.11|1335.4|1324.11|1335.25|1323.96|4
1737427350000|2025-01-21 02:42:30|1335.3|1324.01|1335.55|1324.26|1335.55|1324.26|1335.1|1323.81|4
1737427360000|2025-01-21 02:42:40|1335.5|1324.21|1335.4|1324.11|1335.5|1324.21|1335.4|1324.11|3
1737427370000|2025-01-21 02:42:50|1335.3|1324.01|1334.8|1323.51|1335.3|1324.01|1334.8|1323.51|8
1737427380000|2025-01-21 02:43:00|1335|1323.71|1334.6|1323.31|1335.2|1323.91|1334.15|1322.86|12
1737427390000|2025-01-21 02:43:10|1334.75|1323.46|1334.05|1322.76|1335.1|1323.81|1334.05|1322.76|11
1737427400000|2025-01-21 02:43:20|1334.15|1322.86|1333.8|1322.51|1334.2|1322.91|1333.8|1322.51|8
1737427410000|2025-01-21 02:43:30|1333.6|1322.31|1332.45|1321.16|1333.6|1322.31|1332.4|1321.11|11
1737427420000|2025-01-21 02:43:40|1332.5|1321.21|1332.05|1320.76|1332.5|1321.21|1332.05|1320.76|6
1737427430000|2025-01-21 02:43:50|1332.1|1320.81|1331.55|1320.26|1332.1|1320.81|1331.55|1320.26|11
1737427440000|2025-01-21 02:44:00|1331.35|1320.06|1330|1318.71|1331.35|1320.06|1329.95|1318.66|14
1737427450000|2025-01-21 02:44:10|1329.95|1318.66|1330.3|1319.01|1330.5|1319.21|1329.9|1318.61|11
1737427460000|2025-01-21 02:44:20|1330.6|1319.31|1332.25|1320.96|1332.25|1320.96|1330.6|1319.31|17
1737427470000|2025-01-21 02:44:30|1332.75|1321.46|1331.8|1320.51|1332.75|1321.46|1331.8|1320.51|11
1737427480000|2025-01-21 02:44:40|1331.75|1320.46|1331.75|1320.46|1331.9|1320.61|1331.7|1320.41|8
1737427490000|2025-01-21 02:44:50|1331.7|1320.41|1332.15|1320.86|1332.15|1320.86|1331.6|1320.31|7
1737427500000|2025-01-21 02:45:00|1332.2|1320.91|1331.6|1320.31|1333.1|1321.81|1331.45|1320.16|20
1737427510000|2025-01-21 02:45:10|1331.55|1320.26|1329.95|1318.66|1331.55|1320.26|1329.95|1318.66|16
1737427520000|2025-01-21 02:45:20|1329.9|1318.61|1329.4|1318.11|1329.9|1318.61|1329.4|1318.11|13
1737427530000|2025-01-21 02:45:30|1329.2|1317.91|1329.15|1317.86|1329.2|1317.91|1329|1317.71|8
1737427540000|2025-01-21 02:45:40|1329.2|1317.91|1328.95|1317.66|1329.2|1317.91|1328.7|1317.41|11
1737427550000|2025-01-21 02:45:50|1329.3|1318.01|1330.4|1319.11|1330.4|1319.11|1329|1317.71|16
1737427560000|2025-01-21 02:46:00|1330.25|1318.96|1328.7|1317.41|1330.25|1318.96|1328.7|1317.41|21
1737427570000|2025-01-21 02:46:10|1328.8|1317.51|1326.95|1315.66|1328.95|1317.66|1326.95|1315.66|22
1737427580000|2025-01-21 02:46:20|1326.85|1315.56|1326.95|1315.66|1327.15|1315.86|1326.65|1315.36|12
1737427590000|2025-01-21 02:46:30|1326.6|1315.31|1327.05|1315.76|1327.4|1316.11|1326.55|1315.26|14
1737427600000|2025-01-21 02:46:40|1326.8|1315.51|1327.8|1316.51|1327.8|1316.51|1326.8|1315.51|13
1737427610000|2025-01-21 02:46:50|1327.75|1316.46|1327.55|1316.26|1327.95|1316.66|1327.4|1316.11|16
1737427620000|2025-01-21 02:47:00|1327.65|1316.36|1329|1317.71|1329|1317.71|1327.6|1316.31|14
1737427630000|2025-01-21 02:47:10|1328.9|1317.61|1327.45|1316.16|1328.9|1317.61|1327.45|1316.16|19
1737427640000|2025-01-21 02:47:20|1327.55|1316.26|1328.5|1317.21|1328.95|1317.66|1327.5|1316.21|21
1737427650000|2025-01-21 02:47:30|1328.45|1317.16|1329.65|1318.36|1329.65|1318.36|1328.35|1317.06|18
1737427660000|2025-01-21 02:47:40|1329.7|1318.41|1333.2|1321.91|1333.2|1321.91|1329.7|1318.41|22
1737427670000|2025-01-21 02:47:50|1333.25|1321.96|1332.95|1321.66|1333.95|1322.66|1332.95|1321.66|17
1737427680000|2025-01-21 02:48:00|1333.45|1322.16|1333.85|1322.56|1333.85|1322.56|1332.9|1321.61|16
1737427690000|2025-01-21 02:48:10|1334|1322.71|1335.55|1324.26|1335.75|1324.46|1334|1322.71|12
1737427700000|2025-01-21 02:48:20|1335.75|1324.46|1335.6|1324.31|1335.75|1324.46|1334.9|1323.61|13
1737427710000|2025-01-21 02:48:30|1335.45|1324.16|1335.15|1323.86|1335.45|1324.16|1334.45|1323.16|12
1737427720000|2025-01-21 02:48:40|1335.3|1324.01|1336.05|1324.76|1336.05|1324.76|1335.25|1323.96|12
1737427730000|2025-01-21 02:48:50|1336.15|1324.86|1336.8|1325.51|1336.8|1325.51|1336.15|1324.86|8
1737427740000|2025-01-21 02:49:00|1336.85|1325.56|1337.6|1326.31|1337.6|1326.31|1336.85|1325.56|10
1737427750000|2025-01-21 02:49:10|1337.75|1326.46|1338.05|1326.76|1338.05|1326.76|1337.75|1326.46|9
1737427760000|2025-01-21 02:49:20|1338|1326.71|1336.8|1325.51|1338|1326.71|1336.7|1325.41|12
1737427770000|2025-01-21 02:49:30|1336.85|1325.56|1338.4|1327.11|1338.4|1327.11|1336.85|1325.56|8
1737427780000|2025-01-21 02:49:40|1338.2|1326.91|1338.3|1327.01|1338.3|1327.01|1337.6|1326.31|10
1737427790000|2025-01-21 02:49:50|1338.55|1327.26|1339.05|1327.76|1339.05|1327.76|1338.55|1327.26|10
1737427800000|2025-01-21 02:50:00|1339.1|1327.81|1339.45|1328.16|1339.45|1328.16|1338.75|1327.46|14
1737427810000|2025-01-21 02:50:10|1339.5|1328.21|1340.25|1328.96|1340.25|1328.96|1339.5|1328.21|10
1737427820000|2025-01-21 02:50:20|1340.35|1329.06|1341|1329.71|1341|1329.71|1340.35|1329.06|10
1737427830000|2025-01-21 02:50:30|1341.15|1329.86|1341.45|1330.16|1341.45|1330.16|1340.55|1329.26|15
1737427840000|2025-01-21 02:50:40|1341.65|1330.36|1341.95|1330.66|1342.1|1330.81|1341.65|1330.36|12
1737427850000|2025-01-21 02:50:50|1342.05|1330.76|1342.9|1331.61|1343.1|1331.81|1342.05|1330.76|12
1737427860000|2025-01-21 02:51:00|1342.6|1331.31|1343|1331.71|1343|1331.71|1342.15|1330.86|19
1737427870000|2025-01-21 02:51:10|1342.95|1331.66|1342.65|1331.36|1342.95|1331.66|1342.55|1331.26|8
1737427880000|2025-01-21 02:51:20|1342.55|1331.26|1342.15|1330.86|1342.55|1331.26|1341.05|1329.76|19
1737427890000|2025-01-21 02:51:30|1342.2|1330.91|1342.5|1331.21|1342.5|1331.21|1342.2|1330.91|8
1737427900000|2025-01-21 02:51:40|1342.4|1331.11|1342.75|1331.46|1342.85|1331.56|1342.4|1331.11|6
1737427910000|2025-01-21 02:51:50|1342.45|1331.16|1343.05|1331.76|1343.05|1331.76|1342.45|1331.16|12
1737427920000|2025-01-21 02:52:00|1343.25|1331.96|1343.85|1332.56|1343.85|1332.56|1343.25|1331.96|15
1737427930000|2025-01-21 02:52:10|1343.9|1332.61|1342.45|1331.16|1343.95|1332.66|1342.45|1331.16|14
1737427940000|2025-01-21 02:52:20|1342.4|1331.11|1342.55|1331.26|1342.9|1331.61|1342.15|1330.86|11
1737427950000|2025-01-21 02:52:30|1342.6|1331.31|1343.8|1332.51|1343.8|1332.51|1342.6|1331.31|14
1737427960000|2025-01-21 02:52:40|1343.75|1332.46|1343.75|1332.46|1344.05|1332.76|1343.7|1332.41|14
1737427970000|2025-01-21 02:52:50|1343.6|1332.31|1343.65|1332.36|1343.85|1332.56|1343.45|1332.16|12
1737427980000|2025-01-21 02:53:00|1343.75|1332.46|1343.35|1332.06|1343.95|1332.66|1342.9|1331.61|16
1737427990000|2025-01-21 02:53:10|1343.2|1331.91|1343.2|1331.91|1343.65|1332.36|1343.1|1331.81|15
1737428000000|2025-01-21 02:53:20|1343.15|1331.86|1342.45|1331.16|1343.15|1331.86|1342.45|1331.16|7
1737428010000|2025-01-21 02:53:30|1342.5|1331.21|1342.95|1331.66|1342.95|1331.66|1342.45|1331.16|13
1737428020000|2025-01-21 02:53:40|1343|1331.71|1343.4|1332.11|1343.6|1332.31|1342.95|1331.66|10
1737428030000|2025-01-21 02:53:50|1343.35|1332.06|1343.55|1332.26|1343.85|1332.56|1343.1|1331.81|11
1737428040000|2025-01-21 02:54:00|1343.4|1332.11|1342.05|1330.76|1343.4|1332.11|1342.05|1330.76|11
1737428050000|2025-01-21 02:54:10|1342|1330.71|1341.25|1329.96|1342|1330.71|1341.25|1329.96|10
1737428060000|2025-01-21 02:54:20|1341.3|1330.01|1341.95|1330.66|1341.95|1330.66|1341.3|1330.01|11
1737428070000|2025-01-21 02:54:30|1342|1330.71|1341.85|1330.56|1342|1330.71|1341.3|1330.01|7
1737428080000|2025-01-21 02:54:40|1341.9|1330.61|1341.85|1330.56|1342.15|1330.86|1341.85|1330.56|10
1737428090000|2025-01-21 02:54:50|1341.95|1330.66|1342.05|1330.76|1342.15|1330.86|1341.85|1330.56|9
1737428100000|2025-01-21 02:55:00|1341.95|1330.66|1341.6|1330.31|1341.95|1330.66|1341.35|1330.06|10
1737428110000|2025-01-21 02:55:10|1341.55|1330.26|1341.6|1330.31|1341.65|1330.36|1340.9|1329.61|14
1737428120000|2025-01-21 02:55:20|1341.4|1330.11|1340.85|1329.56|1341.7|1330.41|1340.85|1329.56|12
1737428130000|2025-01-21 02:55:30|1340.7|1329.41|1341.1|1329.81|1341.45|1330.16|1340.5|1329.21|11
1737428140000|2025-01-21 02:55:40|1341.05|1329.76|1340.9|1329.61|1341.1|1329.81|1340.9|1329.61|7
1737428150000|2025-01-21 02:55:50|1340.85|1329.56|1340.95|1329.66|1341|1329.71|1340.75|1329.46|9
1737428160000|2025-01-21 02:56:00|1341|1329.71|1340.9|1329.61|1341.1|1329.81|1340.55|1329.26|17
1737428170000|2025-01-21 02:56:10|1341|1329.71|1340.7|1329.41|1341.3|1330.01|1340.7|1329.41|8
1737428180000|2025-01-21 02:56:20|1340.75|1329.46|1342.2|1330.91|1342.4|1331.11|1340.75|1329.46|12
1737428190000|2025-01-21 02:56:30|1342|1330.71|1342.2|1330.91|1342.3|1331.01|1341.8|1330.51|13
1737428200000|2025-01-21 02:56:40|1342.05|1330.76|1342.3|1331.01|1342.3|1331.01|1341.95|1330.66|9
1737428210000|2025-01-21 02:56:50|1342.45|1331.16|1342.6|1331.31|1342.8|1331.51|1342.3|1331.01|9
1737428220000|2025-01-21 02:57:00|1342.75|1331.46|1343|1331.71|1343.3|1332.01|1342.75|1331.46|7
1737428230000|2025-01-21 02:57:10|1343.2|1331.91|1342.45|1331.16|1343.2|1331.91|1342.45|1331.16|10
1737428240000|2025-01-21 02:57:20|1342.4|1331.11|1342.3|1331.01|1342.65|1331.36|1342.25|1330.96|10
1737428250000|2025-01-21 02:57:30|1342.35|1331.06|1342.35|1331.06|1342.45|1331.16|1342.35|1331.06|7
1737428260000|2025-01-21 02:57:40|1342.4|1331.11|1341.9|1330.61|1342.5|1331.21|1341.9|1330.61|7
1737428270000|2025-01-21 02:57:50|1341.85|1330.56|1341.95|1330.66|1342|1330.71|1341.55|1330.26|9
1737428280000|2025-01-21 02:58:00|1342.05|1330.76|1341.75|1330.46|1342.35|1331.06|1341.75|1330.46|14
1737428290000|2025-01-21 02:58:10|1341.65|1330.36|1342.4|1331.11|1342.4|1331.11|1341.5|1330.21|7
1737428300000|2025-01-21 02:58:20|1342.45|1331.16|1342.6|1331.31|1342.8|1331.51|1342.4|1331.11|11
1737428310000|2025-01-21 02:58:30|1342.55|1331.26|1343.3|1332.01|1343.3|1332.01|1342.5|1331.21|9
1737428320000|2025-01-21 02:58:40|1343.5|1332.21|1343.9|1332.61|1344.15|1332.86|1343.5|1332.21|8
1737428330000|2025-01-21 02:58:50|1343.8|1332.51|1344.1|1332.81|1344.1|1332.81|1343.7|1332.41|6
1737428340000|2025-01-21 02:59:00|1344.3|1333.01|1344.6|1333.31|1344.7|1333.41|1344.3|1333.01|6
1737428350000|2025-01-21 02:59:10|1344.65|1333.36|1343.8|1332.51|1344.75|1333.46|1343.8|1332.51|10
1737428360000|2025-01-21 02:59:20|1343.7|1332.41|1343.8|1332.51|1343.8|1332.51|1343.6|1332.31|4
1737428370000|2025-01-21 02:59:30|1343.9|1332.61|1344.1|1332.81|1344.1|1332.81|1343.9|1332.61|7
1737428380000|2025-01-21 02:59:40|1344.05|1332.76|1344.4|1333.11|1344.7|1333.41|1344|1332.71|8
1737428390000|2025-01-21 02:59:50|1344.35|1333.06|1344.35|1333.06|1344.45|1333.16|1344.3|1333.01|6
1737428400000|2025-01-21 03:00:00|1344.3|1333.01|1342.3|1331.01|1344.3|1333.01|1342.3|1331.01|20
1737428410000|2025-01-21 03:00:10|1342.4|1331.11|1343.2|1331.91|1343.4|1332.11|1342.2|1330.91|17
1737428420000|2025-01-21 03:00:20|1343|1331.71|1341.3|1330.01|1343|1331.71|1341.1|1329.81|19
1737428430000|2025-01-21 03:00:30|1341|1329.71|1340.6|1329.31|1341|1329.71|1340.6|1329.31|14
1737428440000|2025-01-21 03:00:40|1340.65|1329.36|1341|1329.71|1341|1329.71|1340.6|1329.31|11
1737428450000|2025-01-21 03:00:50|1341.05|1329.76|1341.7|1330.41|1341.7|1330.41|1340.95|1329.66|10
1737428460000|2025-01-21 03:01:00|1341.8|1330.51|1341.05|1329.76|1341.8|1330.51|1340.6|1329.31|13
1737428470000|2025-01-21 03:01:10|1341.55|1330.26|1340.4|1329.11|1341.55|1330.26|1340.4|1329.11|20
1737428480000|2025-01-21 03:01:20|1340.3|1329.01|1339.55|1328.26|1340.3|1329.01|1339.5|1328.21|13
1737428490000|2025-01-21 03:01:30|1339.65|1328.36|1338.75|1327.46|1339.65|1328.36|1338.75|1327.46|15
1737428500000|2025-01-21 03:01:40|1338.65|1327.36|1337.65|1326.36|1338.7|1327.41|1337.6|1326.31|12
1737428510000|2025-01-21 03:01:50|1337.55|1326.26|1337.3|1326.01|1337.65|1326.36|1337.2|1325.91|10
1737428520000|2025-01-21 03:02:00|1337.35|1326.06|1336.3|1325.01|1337.4|1326.11|1336.25|1324.96|14
1737428530000|2025-01-21 03:02:10|1336.2|1324.91|1336|1324.71|1336.2|1324.91|1335.95|1324.66|14
1737428540000|2025-01-21 03:02:20|1335.7|1324.41|1335.4|1324.11|1335.7|1324.41|1335.4|1324.11|11
1737428550000|2025-01-21 03:02:30|1335.6|1324.31|1336.35|1325.06|1336.35|1325.06|1335.4|1324.11|15
1737428560000|2025-01-21 03:02:40|1336.4|1325.11|1336.5|1325.21|1336.6|1325.31|1336.25|1324.96|11
1737428570000|2025-01-21 03:02:50|1336.55|1325.26|1336.9|1325.61|1337.25|1325.96|1336.55|1325.26|14
1737428580000|2025-01-21 03:03:00|1336.95|1325.66|1337.7|1326.41|1337.7|1326.41|1336.95|1325.66|11
1737428590000|2025-01-21 03:03:10|1337.75|1326.46|1336.9|1325.61|1337.75|1326.46|1336.9|1325.61|13
1737428600000|2025-01-21 03:03:20|1336.95|1325.66|1336.45|1325.16|1337.1|1325.81|1336.45|1325.16|15
1737428610000|2025-01-21 03:03:30|1336.35|1325.06|1335.45|1324.16|1336.35|1325.06|1335.45|1324.16|12
1737428620000|2025-01-21 03:03:40|1335.55|1324.26|1336|1324.71|1336|1324.71|1335.55|1324.26|9
1737428630000|2025-01-21 03:03:50|1336.1|1324.81|1337.8|1326.51|1337.85|1326.56|1336.1|1324.81|14
1737428640000|2025-01-21 03:04:00|1337.85|1326.56|1338.95|1327.66|1339|1327.71|1337.85|1326.56|15
1737428650000|2025-01-21 03:04:10|1338.9|1327.61|1339.3|1328.01|1339.4|1328.11|1338.9|1327.61|15
1737428660000|2025-01-21 03:04:20|1339.25|1327.96|1338.85|1327.56|1339.3|1328.01|1338.8|1327.51|12
1737428670000|2025-01-21 03:04:30|1338.75|1327.46|1337.95|1326.66|1338.75|1327.46|1337.95|1326.66|8
1737428680000|2025-01-21 03:04:40|1338|1326.71|1337.85|1326.56|1338.1|1326.81|1337.85|1326.56|9
1737428690000|2025-01-21 03:04:50|1337.95|1326.66|1338.2|1326.91|1338.3|1327.01|1337.95|1326.66|9
1737428700000|2025-01-21 03:05:00|1338.25|1326.96|1338.7|1327.41|1339.05|1327.76|1338.25|1326.96|16
1737428710000|2025-01-21 03:05:10|1338.75|1327.46|1337.15|1325.86|1338.75|1327.46|1337.15|1325.86|16
1737428720000|2025-01-21 03:05:20|1337.3|1326.01|1336.8|1325.51|1337.4|1326.11|1336.8|1325.51|12
1737428730000|2025-01-21 03:05:30|1336.85|1325.56|1336.5|1325.21|1336.85|1325.56|1336.45|1325.16|11
1737428740000|2025-01-21 03:05:40|1336.55|1325.26|1337.4|1326.11|1337.4|1326.11|1336.55|1325.26|12
1737428750000|2025-01-21 03:05:50|1337.8|1326.51|1338.15|1326.86|1338.2|1326.91|1337.8|1326.51|12
1737428760000|2025-01-21 03:06:00|1338.1|1326.81|1339.6|1328.31|1339.6|1328.31|1337.95|1326.66|21
1737428770000|2025-01-21 03:06:10|1339.5|1328.21|1340.25|1328.96|1340.35|1329.06|1339.5|1328.21|11
1737428780000|2025-01-21 03:06:20|1340.15|1328.86|1339.65|1328.36|1340.15|1328.86|1339.65|1328.36|9
1737428790000|2025-01-21 03:06:30|1339.7|1328.41|1340.3|1329.01|1340.3|1329.01|1339.7|1328.41|15
1737428800000|2025-01-21 03:06:40|1340.35|1329.06|1341.35|1330.06|1341.35|1330.06|1340.35|1329.06|10
1737428810000|2025-01-21 03:06:50|1341.3|1330.01|1340.2|1328.91|1341.35|1330.06|1340.2|1328.91|17
1737428820000|2025-01-21 03:07:00|1340.15|1328.86|1339.3|1328.01|1340.4|1329.11|1339.3|1328.01|15
1737428830000|2025-01-21 03:07:10|1339.35|1328.06|1339.45|1328.16|1339.5|1328.21|1338.4|1327.11|20
1737428840000|2025-01-21 03:07:20|1339.5|1328.21|1340.3|1329.01|1340.3|1329.01|1339.2|1327.91|16
1737428850000|2025-01-21 03:07:30|1340.35|1329.06|1341.05|1329.76|1341.05|1329.76|1340.25|1328.96|17
1737428860000|2025-01-21 03:07:40|1341.3|1330.01|1341.85|1330.56|1341.9|1330.61|1341.3|1330.01|15
1737428870000|2025-01-21 03:07:50|1341.8|1330.51|1341.65|1330.36|1341.85|1330.56|1341.6|1330.31|14
1737428880000|2025-01-21 03:08:00|1341.7|1330.41|1340.95|1329.66|1341.7|1330.41|1340.95|1329.66|13
1737428890000|2025-01-21 03:08:10|1341.15|1329.86|1341.3|1330.01|1341.35|1330.06|1340.75|1329.46|15
1737428900000|2025-01-21 03:08:20|1341.15|1329.86|1341.5|1330.21|1341.7|1330.41|1341.05|1329.76|13
1737428910000|2025-01-21 03:08:30|1341.6|1330.31|1342|1330.71|1342.05|1330.76|1341.6|1330.31|8
1737428920000|2025-01-21 03:08:40|1342.05|1330.76|1342.35|1331.06|1342.35|1331.06|1342|1330.71|6
1737428930000|2025-01-21 03:08:50|1342.4|1331.11|1342.35|1331.06|1342.7|1331.41|1342.35|1331.06|7
1737428940000|2025-01-21 03:09:00|1342.1|1330.81|1340.9|1329.61|1342.1|1330.81|1340.9|1329.61|13
1737428950000|2025-01-21 03:09:10|1340.7|1329.41|1340.05|1328.76|1340.7|1329.41|1339.9|1328.61|8
1737428960000|2025-01-21 03:09:20|1340|1328.71|1340.1|1328.81|1340.15|1328.86|1340|1328.71|5
1737428970000|2025-01-21 03:09:30|1340.2|1328.91|1339.55|1328.26|1340.3|1329.01|1339.5|1328.21|14
1737428980000|2025-01-21 03:09:40|1339.6|1328.31|1339.55|1328.26|1339.6|1328.31|1339.55|1328.26|2
1737428990000|2025-01-21 03:09:50|1339.45|1328.16|1340.65|1329.36|1340.65|1329.36|1339.45|1328.16|10
1737429000000|2025-01-21 03:10:00|1340.75|1329.46|1340.55|1329.26|1340.75|1329.46|1340.2|1328.91|14
1737429010000|2025-01-21 03:10:10|1340.6|1329.31|1341.5|1330.21|1341.75|1330.46|1340.6|1329.31|11
1737429020000|2025-01-21 03:10:20|1341.6|1330.31|1342.95|1331.66|1342.95|1331.66|1341.6|1330.31|13
1737429030000|2025-01-21 03:10:30|1343|1331.71|1344.05|1332.76|1344.05|1332.76|1342.95|1331.66|14
1737429040000|2025-01-21 03:10:40|1344|1332.71|1343.1|1331.81|1344|1332.71|1343.1|1331.81|14
1737429050000|2025-01-21 03:10:50|1342.95|1331.66|1340.95|1329.66|1342.95|1331.66|1340.65|1329.36|16
1737429060000|2025-01-21 03:11:00|1341|1329.71|1341.95|1330.66|1341.95|1330.66|1341|1329.71|13
1737429070000|2025-01-21 03:11:10|1342.25|1330.96|1341.5|1330.21|1342.25|1330.96|1340.7|1329.41|19
1737429080000|2025-01-21 03:11:20|1341.9|1330.61|1341.7|1330.41|1342.05|1330.76|1341.7|1330.41|8
1737429090000|2025-01-21 03:11:30|1341.25|1329.96|1341.15|1329.86|1341.25|1329.96|1340.8|1329.51|14
1737429100000|2025-01-21 03:11:40|1341.25|1329.96|1342.75|1331.46|1342.9|1331.61|1341.15|1329.86|18
1737429110000|2025-01-21 03:11:50|1342.7|1331.41|1341.75|1330.46|1342.85|1331.56|1341.55|1330.26|19
1737429120000|2025-01-21 03:12:00|1341.95|1330.66|1342.55|1331.26|1342.85|1331.56|1341.95|1330.66|13
1737429130000|2025-01-21 03:12:10|1342.45|1331.16|1342.25|1330.96|1342.45|1331.16|1342.25|1330.96|10
1737429140000|2025-01-21 03:12:20|1342|1330.71|1342.8|1331.51|1342.8|1331.51|1342|1330.71|16
1737429150000|2025-01-21 03:12:30|1342.75|1331.46|1342.7|1331.41|1342.8|1331.51|1342.55|1331.26|11
1737429160000|2025-01-21 03:12:40|1342.65|1331.36|1341.95|1330.66|1342.65|1331.36|1341.9|1330.61|18
1737429170000|2025-01-21 03:12:50|1341.65|1330.36|1341.8|1330.51|1341.8|1330.51|1341.35|1330.06|16
1737429180000|2025-01-21 03:13:00|1341.75|1330.46|1340.8|1329.51|1341.75|1330.46|1340.8|1329.51|13
1737429190000|2025-01-21 03:13:10|1340.75|1329.46|1340.05|1328.76|1340.75|1329.46|1340.05|1328.76|12
1737429200000|2025-01-21 03:13:20|1339.95|1328.66|1340|1328.71|1340.05|1328.76|1339.95|1328.66|4
1737429210000|2025-01-21 03:13:30|1339.65|1328.36|1339.6|1328.31|1339.7|1328.41|1339.6|1328.31|6
1737429220000|2025-01-21 03:13:40|1339.45|1328.16|1339.05|1327.76|1339.45|1328.16|1339|1327.71|12
1737429230000|2025-01-21 03:13:50|1339.1|1327.81|1339.05|1327.76|1339.35|1328.06|1339.05|1327.76|8
1737429240000|2025-01-21 03:14:00|1339.1|1327.81|1339.65|1328.36|1339.65|1328.36|1339.1|1327.81|7
1737429250000|2025-01-21 03:14:10|1339.75|1328.46|1339.5|1328.21|1339.75|1328.46|1339.4|1328.11|7
1737429260000|2025-01-21 03:14:20|1339.45|1328.16|1339.15|1327.86|1339.45|1328.16|1339.05|1327.76|9
1737429270000|2025-01-21 03:14:30|1339.25|1327.96|1339.5|1328.21|1339.6|1328.31|1339.25|1327.96|8
1737429280000|2025-01-21 03:14:40|1339.55|1328.26|1340.05|1328.76|1340.05|1328.76|1339.55|1328.26|8
1737429290000|2025-01-21 03:14:50|1340.1|1328.81|1340.25|1328.96|1340.4|1329.11|1340.1|1328.81|6
1737429300000|2025-01-21 03:15:00|1340.2|1328.91|1339.2|1327.91|1340.2|1328.91|1338.85|1327.56|17
1737429310000|2025-01-21 03:15:10|1339.6|1328.31|1338.8|1327.51|1339.6|1328.31|1338.8|1327.51|16
1737429320000|2025-01-21 03:15:20|1338.9|1327.61|1339.05|1327.76|1339.05|1327.76|1338.9|1327.61|2
1737429330000|2025-01-21 03:15:30|1339|1327.71|1338.9|1327.61|1339|1327.71|1338.9|1327.61|2
1737429340000|2025-01-21 03:15:40|1338.85|1327.56|1338.85|1327.56|1339.3|1328.01|1338.8|1327.51|13
1737429350000|2025-01-21 03:15:50|1338.9|1327.61|1338.85|1327.56|1338.9|1327.61|1338.85|1327.56|2
1737429360000|2025-01-21 03:16:00|1338.8|1327.51|1336.8|1325.51|1338.8|1327.51|1336.8|1325.51|19
1737429370000|2025-01-21 03:16:10|1336.9|1325.61|1337.75|1326.46|1337.75|1326.46|1336.9|1325.61|8
1737429380000|2025-01-21 03:16:20|1337.95|1326.66|1339.45|1328.16|1339.95|1328.66|1337.95|1326.66|22
1737429390000|2025-01-21 03:16:30|1339.4|1328.11|1337.05|1325.76|1339.4|1328.11|1337.05|1325.76|23
1737429400000|2025-01-21 03:16:40|1337.1|1325.81|1336.05|1324.76|1337.1|1325.81|1336.05|1324.76|14
1737429410000|2025-01-21 03:16:50|1336|1324.71|1336.6|1325.31|1336.6|1325.31|1336|1324.71|12
1737429420000|2025-01-21 03:17:00|1336.75|1325.46|1336.45|1325.16|1337.6|1326.31|1336.45|1325.16|20
1737429430000|2025-01-21 03:17:10|1336.3|1325.01|1337.95|1326.66|1338.45|1327.16|1336.3|1325.01|21
1737429440000|2025-01-21 03:17:20|1337.85|1326.56|1338.1|1326.81|1338.1|1326.81|1337.45|1326.16|18
1737429450000|2025-01-21 03:17:30|1338|1326.71|1336.3|1325.01|1338|1326.71|1336.3|1325.01|23
1737429460000|2025-01-21 03:17:40|1336.15|1324.86|1337.4|1326.11|1337.4|1326.11|1336.15|1324.86|15
1737429470000|2025-01-21 03:17:50|1337.9|1326.61|1336.95|1325.66|1337.9|1326.61|1336.95|1325.66|20
1737429480000|2025-01-21 03:18:00|1336.9|1325.61|1335.7|1324.41|1336.9|1325.61|1335.7|1324.41|16
1737429490000|2025-01-21 03:18:10|1336|1324.71|1335.65|1324.36|1336.35|1325.06|1335.65|1324.36|16
1737429500000|2025-01-21 03:18:20|1335.55|1324.26|1335.2|1323.91|1335.55|1324.26|1335.15|1323.86|8
1737429510000|2025-01-21 03:18:30|1335.15|1323.86|1334.4|1323.11|1335.2|1323.91|1334.4|1323.11|13
1737429520000|2025-01-21 03:18:40|1334.35|1323.06|1334.1|1322.81|1334.35|1323.06|1333.95|1322.66|10
1737429530000|2025-01-21 03:18:50|1334.05|1322.76|1334.4|1323.11|1334.4|1323.11|1334.05|1322.76|6
1737429540000|2025-01-21 03:19:00|1334.55|1323.26|1335.8|1324.51|1335.8|1324.51|1334.55|1323.26|12
1737429550000|2025-01-21 03:19:10|1335.95|1324.66|1335.9|1324.61|1336.3|1325.01|1335.75|1324.46|12
1737429560000|2025-01-21 03:19:20|1336.1|1324.81|1337.85|1326.56|1338.1|1326.81|1336.1|1324.81|17
1737429570000|2025-01-21 03:19:30|1337.8|1326.51|1336.8|1325.51|1337.85|1326.56|1336.45|1325.16|19
1737429580000|2025-01-21 03:19:40|1336.9|1325.61|1338.3|1327.01|1338.3|1327.01|1336.9|1325.61|12
1737429590000|2025-01-21 03:19:50|1338.35|1327.06|1339.1|1327.81|1339.1|1327.81|1338.35|1327.06|20
1737429600000|2025-01-21 03:20:00|1339.15|1327.86|1339.15|1327.86|1339.25|1327.96|1339.1|1327.81|10
1737429610000|2025-01-21 03:20:10|1339.05|1327.76|1339.25|1327.96|1339.3|1328.01|1338.5|1327.21|27
1737429620000|2025-01-21 03:20:20|1339.1|1327.81|1339.6|1328.31|1339.7|1328.41|1339.1|1327.81|12
1737429630000|2025-01-21 03:20:30|1339.7|1328.41|1338|1326.71|1339.7|1328.41|1338|1326.71|18
1737429640000|2025-01-21 03:20:40|1337.95|1326.66|1337.5|1326.21|1338.05|1326.76|1337.5|1326.21|12
1737429650000|2025-01-21 03:20:50|1337.6|1326.31|1337.55|1326.26|1337.7|1326.41|1337.05|1325.76|21
1737429660000|2025-01-21 03:21:00|1337.6|1326.31|1336.45|1325.16|1338.05|1326.76|1336.45|1325.16|22
1737429670000|2025-01-21 03:21:10|1336.5|1325.21|1336.45|1325.16|1336.95|1325.66|1336.35|1325.06|20
1737429680000|2025-01-21 03:21:20|1336.5|1325.21|1337.45|1326.16|1338.1|1326.81|1336.5|1325.21|19
1737429690000|2025-01-21 03:21:30|1337.3|1326.01|1337.1|1325.81|1337.3|1326.01|1336.45|1325.16|21
1737429700000|2025-01-21 03:21:40|1337.35|1326.06|1338.65|1327.36|1338.65|1327.36|1337.35|1326.06|13
1737429710000|2025-01-21 03:21:50|1338.8|1327.51|1340.75|1329.46|1340.8|1329.51|1338.8|1327.51|16
1737429720000|2025-01-21 03:22:00|1340.85|1329.56|1341.75|1330.46|1342.1|1330.81|1340.85|1329.56|18
1737429730000|2025-01-21 03:22:10|1341.85|1330.56|1342.2|1330.91|1342.5|1331.21|1341.8|1330.51|16
1737429740000|2025-01-21 03:22:20|1342.15|1330.86|1341|1329.71|1342.15|1330.86|1340.95|1329.66|18
1737429750000|2025-01-21 03:22:30|1341.1|1329.81|1342.3|1331.01|1342.5|1331.21|1340.75|1329.46|19
1737429760000|2025-01-21 03:22:40|1342.2|1330.91|1341.3|1330.01|1342.2|1330.91|1341.3|1330.01|16
1737429770000|2025-01-21 03:22:50|1341.25|1329.96|1340.3|1329.01|1341.25|1329.96|1340.3|1329.01|20
1737429780000|2025-01-21 03:23:00|1340.35|1329.06|1338.75|1327.46|1340.35|1329.06|1338.75|1327.46|19
1737429790000|2025-01-21 03:23:10|1338.7|1327.41|1338.75|1327.46|1338.85|1327.56|1338.35|1327.06|18
1737429800000|2025-01-21 03:23:20|1338.8|1327.51|1338.6|1327.31|1339.2|1327.91|1338.6|1327.31|18
1737429810000|2025-01-21 03:23:30|1338.55|1327.26|1338.3|1327.01|1338.6|1327.31|1338|1326.71|16
1737429820000|2025-01-21 03:23:40|1338.4|1327.11|1337.85|1326.56|1339.05|1327.76|1337.75|1326.46|18
1737429830000|2025-01-21 03:23:50|1337.8|1326.51|1338.9|1327.61|1339.2|1327.91|1337.8|1326.51|20
1737429840000|2025-01-21 03:24:00|1338.85|1327.56|1339.55|1328.26|1340.1|1328.81|1338.85|1327.56|20
1737429850000|2025-01-21 03:24:10|1339.5|1328.21|1338.3|1327.01|1339.65|1328.36|1338.3|1327.01|21
1737429860000|2025-01-21 03:24:20|1338.25|1326.96|1337.4|1326.11|1338.25|1326.96|1337.2|1325.91|26
1737429870000|2025-01-21 03:24:30|1337.35|1326.06|1338|1326.71|1338|1326.71|1336.95|1325.66|20
1737429880000|2025-01-21 03:24:40|1338.1|1326.81|1338.95|1327.66|1339.3|1328.01|1338.1|1326.81|15
1737429890000|2025-01-21 03:24:50|1339.1|1327.81|1339.9|1328.61|1339.95|1328.66|1339.1|1327.81|15
1737429900000|2025-01-21 03:25:00|1340|1328.71|1340.25|1328.96|1340.75|1329.46|1340|1328.71|13
1737429910000|2025-01-21 03:25:10|1340.15|1328.86|1340.8|1329.51|1341.2|1329.91|1340.15|1328.86|21
1737429920000|2025-01-21 03:25:20|1340.75|1329.46|1339.75|1328.46|1340.75|1329.46|1339.75|1328.46|18
1737429930000|2025-01-21 03:25:30|1339.9|1328.61|1341.55|1330.26|1341.6|1330.31|1339.55|1328.26|18
1737429940000|2025-01-21 03:25:40|1341.5|1330.21|1340.05|1328.76|1341.5|1330.21|1340.05|1328.76|16
1737429950000|2025-01-21 03:25:50|1339.95|1328.66|1339.9|1328.61|1340.05|1328.76|1339.75|1328.46|12
1737429960000|2025-01-21 03:26:00|1340.05|1328.76|1338.4|1327.11|1340.1|1328.81|1338.2|1326.91|21
1737429970000|2025-01-21 03:26:10|1338.45|1327.16|1337.3|1326.01|1338.5|1327.21|1337.3|1326.01|17
1737429980000|2025-01-21 03:26:20|1337.4|1326.11|1338.05|1326.76|1338.2|1326.91|1337.35|1326.06|23
1737429990000|2025-01-21 03:26:30|1338.1|1326.81|1338.5|1327.21|1338.8|1327.51|1338.1|1326.81|15
1737430000000|2025-01-21 03:26:40|1338.45|1327.16|1337.65|1326.36|1338.6|1327.31|1337.3|1326.01|25
1737430010000|2025-01-21 03:26:50|1337.7|1326.41|1337.65|1326.36|1337.75|1326.46|1337.3|1326.01|18
1737430020000|2025-01-21 03:27:00|1337.6|1326.31|1336.75|1325.46|1337.65|1326.36|1336.7|1325.41|16
1737430030000|2025-01-21 03:27:10|1336.9|1325.61|1336.35|1325.06|1337.15|1325.86|1336.35|1325.06|17
1737430040000|2025-01-21 03:27:20|1336.3|1325.01|1336.1|1324.81|1336.45|1325.16|1336.1|1324.81|11
1737430050000|2025-01-21 03:27:30|1336.25|1324.96|1335.75|1324.46|1336.25|1324.96|1335.65|1324.36|12
1737430060000|2025-01-21 03:27:40|1335.7|1324.41|1335.45|1324.16|1335.85|1324.56|1335.45|1324.16|14
1737430070000|2025-01-21 03:27:50|1335.4|1324.11|1334.75|1323.46|1335.4|1324.11|1334.7|1323.41|11
1737430080000|2025-01-21 03:28:00|1334.85|1323.56|1336.5|1325.21|1336.5|1325.21|1334.85|1323.56|19
1737430090000|2025-01-21 03:28:10|1336.6|1325.31|1336.5|1325.21|1337|1325.71|1336.25|1324.96|15
1737430100000|2025-01-21 03:28:20|1336.45|1325.16|1336.55|1325.26|1336.7|1325.41|1336.15|1324.86|16
1737430110000|2025-01-21 03:28:30|1336.85|1325.56|1336.8|1325.51|1337.15|1325.86|1336.65|1325.36|13
1737430120000|2025-01-21 03:28:40|1336.9|1325.61|1337.1|1325.81|1337.3|1326.01|1336.9|1325.61|17
1737430130000|2025-01-21 03:28:50|1337|1325.71|1336.4|1325.11|1337.1|1325.81|1336.4|1325.11|14
1737430140000|2025-01-21 03:29:00|1336.6|1325.31|1335.5|1324.21|1336.6|1325.31|1335.45|1324.16|16
1737430150000|2025-01-21 03:29:10|1335.45|1324.16|1335.25|1323.96|1335.45|1324.16|1335.25|1323.96|9
1737430160000|2025-01-21 03:29:20|1335.35|1324.06|1334.8|1323.51|1335.45|1324.16|1334.8|1323.51|18
1737430170000|2025-01-21 03:29:30|1334.75|1323.46|1334.65|1323.36|1334.9|1323.61|1334.65|1323.36|11
1737430180000|2025-01-21 03:29:40|1334.55|1323.26|1333.05|1321.76|1334.6|1323.31|1333.05|1321.76|17
1737430190000|2025-01-21 03:29:50|1333|1321.71|1332.35|1321.06|1333|1321.71|1332|1320.71|15
1737430200000|2025-01-21 03:30:00|1332.3|1321.01|1332|1320.71|1332.3|1321.01|1331.55|1320.26|18
1737430210000|2025-01-21 03:30:10|1331.95|1320.66|1331.95|1320.66|1332.1|1320.81|1331.5|1320.21|18
1737430220000|2025-01-21 03:30:20|1331.9|1320.61|1332.05|1320.76|1332.35|1321.06|1331.75|1320.46|20
1737430230000|2025-01-21 03:30:30|1332|1320.71|1331.05|1319.76|1332|1320.71|1330.7|1319.41|19
1737430240000|2025-01-21 03:30:40|1331.1|1319.81|1330.3|1319.01|1331.1|1319.81|1330.3|1319.01|17
1737430250000|2025-01-21 03:30:50|1330.25|1318.96|1329.55|1318.26|1330.25|1318.96|1329.4|1318.11|20
1737430260000|2025-01-21 03:31:00|1329.8|1318.51|1330.75|1319.46|1330.85|1319.56|1329.5|1318.21|25
1737430270000|2025-01-21 03:31:10|1331|1319.71|1331.85|1320.56|1332.75|1321.46|1331|1319.71|27
1737430280000|2025-01-21 03:31:20|1331.9|1320.61|1332.95|1321.66|1332.95|1321.66|1331.6|1320.31|20
1737430290000|2025-01-21 03:31:30|1332.75|1321.46|1331.6|1320.31|1333.2|1321.91|1331.6|1320.31|18
1737430300000|2025-01-21 03:31:40|1331.65|1320.36|1331.45|1320.16|1331.8|1320.51|1331.35|1320.06|16
1737430310000|2025-01-21 03:31:50|1331.9|1320.61|1333.65|1322.36|1333.65|1322.36|1331.9|1320.61|21
1737430320000|2025-01-21 03:32:00|1333.4|1322.11|1334.85|1323.56|1335.1|1323.81|1333.4|1322.11|21
1737430330000|2025-01-21 03:32:10|1334.8|1323.51|1335.7|1324.41|1335.7|1324.41|1334.8|1323.51|24
1737430340000|2025-01-21 03:32:20|1335.6|1324.31|1334.55|1323.26|1335.6|1324.31|1334.4|1323.11|21
1737430350000|2025-01-21 03:32:30|1334.5|1323.21|1335.25|1323.96|1335.3|1324.01|1334.05|1322.76|19
1737430360000|2025-01-21 03:32:40|1335.15|1323.86|1335.45|1324.16|1336|1324.71|1335|1323.71|27
1737430370000|2025-01-21 03:32:50|1335.6|1324.31|1337|1325.71|1337|1325.71|1335.6|1324.31|18
1737430380000|2025-01-21 03:33:00|1337.35|1326.06|1337.4|1326.11|1337.55|1326.26|1337.15|1325.86|20
1737430390000|2025-01-21 03:33:10|1337.2|1325.91|1337.35|1326.06|1337.45|1326.16|1336.65|1325.36|20
1737430400000|2025-01-21 03:33:20|1337.6|1326.31|1338.75|1327.46|1338.75|1327.46|1337.6|1326.31|18
1737430410000|2025-01-21 03:33:30|1338.85|1327.56|1337.8|1326.51|1338.85|1327.56|1337.8|1326.51|26
1737430420000|2025-01-21 03:33:40|1337.75|1326.46|1336.2|1324.91|1337.75|1326.46|1336.15|1324.86|22
1737430430000|2025-01-21 03:33:50|1336.55|1325.26|1336.65|1325.36|1337.15|1325.86|1336.4|1325.11|22
1737430440000|2025-01-21 03:34:00|1336.55|1325.26|1336.5|1325.21|1336.65|1325.36|1335.85|1324.56|17
1737430450000|2025-01-21 03:34:10|1336.6|1325.31|1335.8|1324.51|1336.6|1325.31|1335.65|1324.36|13
1737430460000|2025-01-21 03:34:20|1336|1324.71|1335.85|1324.56|1336|1324.71|1335.5|1324.21|19
1737430470000|2025-01-21 03:34:30|1336|1324.71|1335.5|1324.21|1336|1324.71|1335.2|1323.91|17
1737430480000|2025-01-21 03:34:40|1335.45|1324.16|1335.45|1324.16|1335.9|1324.61|1335.25|1323.96|17
1737430490000|2025-01-21 03:34:50|1335.4|1324.11|1336.05|1324.76|1336.2|1324.91|1335.4|1324.11|17
1737430500000|2025-01-21 03:35:00|1336.15|1324.86|1333.9|1322.61|1336.15|1324.86|1333.9|1322.61|21
1737430510000|2025-01-21 03:35:10|1333.75|1322.46|1332.95|1321.66|1333.8|1322.51|1332.8|1321.51|24
1737430520000|2025-01-21 03:35:20|1332.9|1321.61|1334.4|1323.11|1334.85|1323.56|1332.65|1321.36|26
1737430530000|2025-01-21 03:35:30|1334.3|1323.01|1333.45|1322.16|1334.3|1323.01|1333.35|1322.06|22
1737430540000|2025-01-21 03:35:40|1333.6|1322.31|1333.15|1321.86|1333.6|1322.31|1333.15|1321.86|13
1737430550000|2025-01-21 03:35:50|1333|1321.71|1333.15|1321.86|1333.7|1322.41|1333|1321.71|16
1737430560000|2025-01-21 03:36:00|1333.1|1321.81|1332.05|1320.76|1333.1|1321.81|1332.05|1320.76|11
1737430570000|2025-01-21 03:36:10|1332|1320.71|1331.2|1319.91|1332|1320.71|1331.15|1319.86|12
1737430580000|2025-01-21 03:36:20|1331.1|1319.81|1331.9|1320.61|1331.95|1320.66|1331|1319.71|23
1737430590000|2025-01-21 03:36:30|1331.95|1320.66|1331.15|1319.86|1332.3|1321.01|1331.15|1319.86|20
1737430600000|2025-01-21 03:36:40|1331.2|1319.91|1331.05|1319.76|1331.55|1320.26|1331|1319.71|14
1737430610000|2025-01-21 03:36:50|1331.45|1320.16|1332.95|1321.66|1332.95|1321.66|1331.25|1319.96|20
1737430620000|2025-01-21 03:37:00|1333.05|1321.76|1331.05|1319.76|1333.05|1321.76|1330.9|1319.61|26
1737430630000|2025-01-21 03:37:10|1330.95|1319.66|1331.15|1319.86|1331.2|1319.91|1330.55|1319.26|15
1737430640000|2025-01-21 03:37:20|1331.2|1319.91|1330.95|1319.66|1331.35|1320.06|1330.95|1319.66|8
1737430650000|2025-01-21 03:37:30|1331|1319.71|1331.7|1320.41|1332|1320.71|1331|1319.71|19
1737430660000|2025-01-21 03:37:40|1331.65|1320.36|1331.8|1320.51|1331.9|1320.61|1331.45|1320.16|20
1737430670000|2025-01-21 03:37:50|1332.15|1320.86|1331.85|1320.56|1332.15|1320.86|1331.8|1320.51|24
1737430680000|2025-01-21 03:38:00|1331.8|1320.51|1332.85|1321.56|1332.85|1321.56|1331.75|1320.46|22
1737430690000|2025-01-21 03:38:10|1332.8|1321.51|1332.05|1320.76|1332.85|1321.56|1332|1320.71|24
1737430700000|2025-01-21 03:38:20|1332|1320.71|1332.4|1321.11|1332.45|1321.16|1331.85|1320.56|7
1737430710000|2025-01-21 03:38:30|1332.45|1321.16|1332.6|1321.31|1332.9|1321.61|1332.25|1320.96|19
1737430720000|2025-01-21 03:38:40|1332.7|1321.41|1333.4|1322.11|1333.45|1322.16|1332.7|1321.41|19
1737430730000|2025-01-21 03:38:50|1333.65|1322.36|1334.05|1322.76|1334.05|1322.76|1333.3|1322.01|22
1737430740000|2025-01-21 03:39:00|1334.15|1322.86|1335.3|1324.01|1335.3|1324.01|1334.05|1322.76|14
1737430750000|2025-01-21 03:39:10|1335.25|1323.96|1336.2|1324.91|1336.2|1324.91|1335.2|1323.91|18
1737430760000|2025-01-21 03:39:20|1336.15|1324.86|1335.95|1324.66|1336.15|1324.86|1335.7|1324.41|16
1737430770000|2025-01-21 03:39:30|1336.4|1325.11|1336.2|1324.91|1336.6|1325.31|1335.8|1324.51|22
1737430780000|2025-01-21 03:39:40|1336.25|1324.96|1335.65|1324.36|1336.35|1325.06|1335.5|1324.21|17
1737430790000|2025-01-21 03:39:50|1335.8|1324.51|1335.75|1324.46|1335.85|1324.56|1335.5|1324.21|19
1737430800000|2025-01-21 03:40:00|1335.7|1324.41|1336.1|1324.81|1336.1|1324.81|1335.65|1324.36|20
1737430810000|2025-01-21 03:40:10|1336.3|1325.01|1336.8|1325.51|1336.8|1325.51|1336.3|1325.01|16
1737430820000|2025-01-21 03:40:20|1337.2|1325.91|1337.9|1326.61|1337.9|1326.61|1337.05|1325.76|17
1737430830000|2025-01-21 03:40:30|1338.25|1326.96|1338.55|1327.26|1338.85|1327.56|1337.75|1326.46|16
1737430840000|2025-01-21 03:40:40|1338.5|1327.21|1338.4|1327.11|1338.55|1327.26|1337.8|1326.51|19
1737430850000|2025-01-21 03:40:50|1338.45|1327.16|1338.75|1327.46|1339.05|1327.76|1338.45|1327.16|19
1737430860000|2025-01-21 03:41:00|1339|1327.71|1338.3|1327.01|1339|1327.71|1338.15|1326.86|23
1737430870000|2025-01-21 03:41:10|1338.4|1327.11|1338.5|1327.21|1338.7|1327.41|1338.1|1326.81|26
1737430880000|2025-01-21 03:41:20|1338.6|1327.31|1339.55|1328.26|1339.6|1328.31|1338.6|1327.31|22
1737430890000|2025-01-21 03:41:30|1339.5|1328.21|1339.1|1327.81|1339.5|1328.21|1338.6|1327.31|22
1737430900000|2025-01-21 03:41:40|1339.05|1327.76|1337.15|1325.86|1339.1|1327.81|1337.15|1325.86|21
1737430910000|2025-01-21 03:41:50|1337.1|1325.81|1336.65|1325.36|1337.1|1325.81|1336.45|1325.16|19
1737430920000|2025-01-21 03:42:00|1336.7|1325.41|1336|1324.71|1336.9|1325.61|1335.9|1324.61|17
1737430930000|2025-01-21 03:42:10|1335.95|1324.66|1335.7|1324.41|1335.95|1324.66|1335.6|1324.31|21
1737430940000|2025-01-21 03:42:20|1335.45|1324.16|1336.45|1325.16|1336.55|1325.26|1335|1323.71|21
1737430950000|2025-01-21 03:42:30|1336.8|1325.51|1336.55|1325.26|1336.95|1325.66|1336.1|1324.81|19
1737430960000|2025-01-21 03:42:40|1336.9|1325.61|1336.65|1325.36|1337|1325.71|1336.65|1325.36|18
1737430970000|2025-01-21 03:42:50|1336.6|1325.31|1335.6|1324.31|1336.6|1325.31|1335.5|1324.21|25
1737430980000|2025-01-21 03:43:00|1335.55|1324.26|1336.15|1324.86|1336.4|1325.11|1335.55|1324.26|22
1737430990000|2025-01-21 03:43:10|1336.2|1324.91|1336.1|1324.81|1336.6|1325.31|1336|1324.71|23
1737431000000|2025-01-21 03:43:20|1336.3|1325.01|1336|1324.71|1336.3|1325.01|1335.9|1324.61|19
1737431010000|2025-01-21 03:43:30|1336.2|1324.91|1335.85|1324.56|1336.2|1324.91|1335.75|1324.46|17
1737431020000|2025-01-21 03:43:40|1335.8|1324.51|1334.05|1322.76|1335.8|1324.51|1334.05|1322.76|19
1737431030000|2025-01-21 03:43:50|1334.55|1323.26|1335.2|1323.91|1335.4|1324.11|1334.55|1323.26|18
1737431040000|2025-01-21 03:44:00|1335.35|1324.06|1336.15|1324.86|1336.15|1324.86|1335.25|1323.96|15
1737431050000|2025-01-21 03:44:10|1336.3|1325.01|1335.05|1323.76|1336.3|1325.01|1335.05|1323.76|19
1737431060000|2025-01-21 03:44:20|1335.25|1323.96|1335.15|1323.86|1335.35|1324.06|1335.05|1323.76|15
1737431070000|2025-01-21 03:44:30|1335.1|1323.81|1335.1|1323.81|1335.3|1324.01|1335.05|1323.76|19
1737431080000|2025-01-21 03:44:40|1335.05|1323.76|1335.55|1324.26|1335.6|1324.31|1335.05|1323.76|16
1737431090000|2025-01-21 03:44:50|1335.6|1324.31|1336.35|1325.06|1336.85|1325.56|1335.6|1324.31|30
1737431100000|2025-01-21 03:45:00|1336.45|1325.16|1336.05|1324.76|1336.6|1325.31|1335.7|1324.41|27
1737431110000|2025-01-21 03:45:10|1336.1|1324.81|1336.15|1324.86|1336.3|1325.01|1335.8|1324.51|20
1737431120000|2025-01-21 03:45:20|1336.1|1324.81|1336|1324.71|1336.6|1325.31|1335.85|1324.56|24
1737431130000|2025-01-21 03:45:30|1335.95|1324.66|1336.05|1324.76|1336.2|1324.91|1335.6|1324.31|26
1737431140000|2025-01-21 03:45:40|1336|1324.71|1336.05|1324.76|1336.45|1325.16|1335.85|1324.56|18
1737431150000|2025-01-21 03:45:50|1335.9|1324.61|1335.6|1324.31|1336.25|1324.96|1335.6|1324.31|17
1737431160000|2025-01-21 03:46:00|1335.55|1324.26|1335.25|1323.96|1335.55|1324.26|1335|1323.71|18
1737431170000|2025-01-21 03:46:10|1335.15|1323.86|1335.75|1324.46|1335.8|1324.51|1335|1323.71|20
1737431180000|2025-01-21 03:46:20|1336|1324.71|1336.85|1325.56|1337.15|1325.86|1335.95|1324.66|15
1737431190000|2025-01-21 03:46:30|1336.7|1325.41|1336.65|1325.36|1337.2|1325.91|1336.65|1325.36|21
1737431200000|2025-01-21 03:46:40|1336.55|1325.26|1335.75|1324.46|1336.55|1325.26|1335.55|1324.26|17
1737431210000|2025-01-21 03:46:50|1335.7|1324.41|1335.5|1324.21|1335.9|1324.61|1335.5|1324.21|12
1737431220000|2025-01-21 03:47:00|1335.75|1324.46|1335.3|1324.01|1335.85|1324.56|1335.25|1323.96|22
1737431230000|2025-01-21 03:47:10|1335.25|1323.96|1334.8|1323.51|1335.55|1324.26|1334.8|1323.51|20
1737431240000|2025-01-21 03:47:20|1334.75|1323.46|1334.85|1323.56|1335.35|1324.06|1334.65|1323.36|24
1737431250000|2025-01-21 03:47:30|1334.8|1323.51|1334.6|1323.31|1335.2|1323.91|1334.6|1323.31|20
1737431260000|2025-01-21 03:47:40|1334.55|1323.26|1334.4|1323.11|1334.75|1323.46|1334.3|1323.01|16
1737431270000|2025-01-21 03:47:50|1334.65|1323.36|1333.9|1322.61|1334.65|1323.36|1333.85|1322.56|17
1737431280000|2025-01-21 03:48:00|1333.85|1322.56|1333.5|1322.21|1333.85|1322.56|1332.7|1321.41|17
1737431290000|2025-01-21 03:48:10|1333.45|1322.16|1331.8|1320.51|1333.45|1322.16|1331.8|1320.51|23
1737431300000|2025-01-21 03:48:20|1331.7|1320.41|1332.5|1321.21|1332.8|1321.51|1331.65|1320.36|21
1737431310000|2025-01-21 03:48:30|1332.4|1321.11|1332.45|1321.16|1332.75|1321.46|1332.3|1321.01|14
1737431320000|2025-01-21 03:48:40|1332.8|1321.51|1334.7|1323.41|1334.7|1323.41|1332.75|1321.46|19
1737431330000|2025-01-21 03:48:50|1334.75|1323.46|1334.8|1323.51|1335.15|1323.86|1334.75|1323.46|20
1737431340000|2025-01-21 03:49:00|1335.05|1323.76|1334.5|1323.21|1335.15|1323.86|1333.9|1322.61|28
1737431350000|2025-01-21 03:49:10|1334.4|1323.11|1334.7|1323.41|1334.85|1323.56|1333.85|1322.56|17
1737431360000|2025-01-21 03:49:20|1334.65|1323.36|1334.5|1323.21|1334.75|1323.46|1334.45|1323.16|18
1737431370000|2025-01-21 03:49:30|1334.45|1323.16|1335|1323.71|1335.35|1324.06|1334.4|1323.11|18
1737431380000|2025-01-21 03:49:40|1334.9|1323.61|1335.7|1324.41|1335.7|1324.41|1334.55|1323.26|18
1737431390000|2025-01-21 03:49:50|1336.05|1324.76|1336.05|1324.76|1336.25|1324.96|1335.85|1324.56|16
1737431400000|2025-01-21 03:50:00|1336.2|1324.91|1337.3|1326.01|1337.45|1326.16|1335.85|1324.56|25
1737431410000|2025-01-21 03:50:10|1337.5|1326.21|1338.15|1326.86|1338.15|1326.86|1337.5|1326.21|19
1737431420000|2025-01-21 03:50:20|1338.4|1327.11|1337.55|1326.26|1338.5|1327.21|1337.55|1326.26|23
1737431430000|2025-01-21 03:50:30|1337.5|1326.21|1338.4|1327.11|1338.55|1327.26|1337.5|1326.21|13
1737431440000|2025-01-21 03:50:40|1338.5|1327.21|1338.75|1327.46|1339|1327.71|1338.4|1327.11|15
1737431450000|2025-01-21 03:50:50|1338.7|1327.41|1338.35|1327.06|1338.95|1327.66|1338.1|1326.81|21
1737431460000|2025-01-21 03:51:00|1338.3|1327.01|1337.5|1326.21|1338.3|1327.01|1337.5|1326.21|16
1737431470000|2025-01-21 03:51:10|1337.3|1326.01|1336.9|1325.61|1337.35|1326.06|1336.75|1325.46|17
1737431480000|2025-01-21 03:51:20|1336.85|1325.56|1336.7|1325.41|1336.95|1325.66|1336.6|1325.31|14
1737431490000|2025-01-21 03:51:30|1336.6|1325.31|1336.1|1324.81|1336.6|1325.31|1335.95|1324.66|16
1737431500000|2025-01-21 03:51:40|1336.05|1324.76|1335.35|1324.06|1336.05|1324.76|1335.35|1324.06|18
1737431510000|2025-01-21 03:51:50|1335.5|1324.21|1336.1|1324.81|1336.1|1324.81|1335.45|1324.16|18
1737431520000|2025-01-21 03:52:00|1336|1324.71|1338.15|1326.86|1338.15|1326.86|1335.95|1324.66|22
1737431530000|2025-01-21 03:52:10|1338.3|1327.01|1338.8|1327.51|1338.8|1327.51|1338.05|1326.76|19
1737431540000|2025-01-21 03:52:20|1339.2|1327.91|1339.45|1328.16|1339.45|1328.16|1338.9|1327.61|12
1737431550000|2025-01-21 03:52:30|1339.4|1328.11|1339.2|1327.91|1339.4|1328.11|1339|1327.71|16
1737431560000|2025-01-21 03:52:40|1339.25|1327.96|1338.35|1327.06|1339.25|1327.96|1338.2|1326.91|20
1737431570000|2025-01-21 03:52:50|1338.3|1327.01|1339.15|1327.86|1339.15|1327.86|1338.3|1327.01|19
1737431580000|2025-01-21 03:53:00|1339.35|1328.06|1338.65|1327.36|1339.35|1328.06|1338.65|1327.36|17
1737431590000|2025-01-21 03:53:10|1338.9|1327.61|1338.55|1327.26|1338.9|1327.61|1338.55|1327.26|16
1737431600000|2025-01-21 03:53:20|1338.5|1327.21|1339.15|1327.86|1339.3|1328.01|1338.2|1326.91|19
1737431610000|2025-01-21 03:53:30|1339.1|1327.81|1338.65|1327.36|1339.1|1327.81|1338.6|1327.31|23
1737431620000|2025-01-21 03:53:40|1338.6|1327.31|1338.95|1327.66|1339|1327.71|1338.5|1327.21|15
1737431630000|2025-01-21 03:53:50|1339.1|1327.81|1339.55|1328.26|1339.6|1328.31|1338.95|1327.66|15
1737431640000|2025-01-21 03:54:00|1339.5|1328.21|1339.85|1328.56|1339.9|1328.61|1339.45|1328.16|14
1737431650000|2025-01-21 03:54:10|1339.95|1328.66|1339.65|1328.36|1339.95|1328.66|1339.55|1328.26|19
1737431660000|2025-01-21 03:54:20|1339.6|1328.31|1339.7|1328.41|1339.7|1328.41|1339.6|1328.31|6
1737431670000|2025-01-21 03:54:30|1339.65|1328.36|1339.5|1328.21|1339.7|1328.41|1339.5|1328.21|5
1737431680000|2025-01-21 03:54:40|1339.7|1328.41|1339.55|1328.26|1339.75|1328.46|1339.45|1328.16|16
1737431690000|2025-01-21 03:54:50|1339.65|1328.36|1339.75|1328.46|1339.75|1328.46|1339.6|1328.31|9
1737431700000|2025-01-21 03:55:00|1339.9|1328.61|1339.9|1328.61|1340.15|1328.86|1339.55|1328.26|22
1737431710000|2025-01-21 03:55:10|1340.3|1329.01|1340.55|1329.26|1340.6|1329.31|1340.3|1329.01|12
1737431720000|2025-01-21 03:55:20|1340.6|1329.31|1340.3|1329.01|1340.7|1329.41|1340.3|1329.01|13
1737431730000|2025-01-21 03:55:30|1340.25|1328.96|1339.7|1328.41|1340.25|1328.96|1339.7|1328.41|18
1737431740000|2025-01-21 03:55:40|1339.95|1328.66|1340.35|1329.06|1340.35|1329.06|1339.95|1328.66|13
1737431750000|2025-01-21 03:55:50|1340.25|1328.96|1339.8|1328.51|1340.25|1328.96|1339.75|1328.46|16
1737431760000|2025-01-21 03:56:00|1339.75|1328.46|1340.05|1328.76|1340.25|1328.96|1339.7|1328.41|18
1737431770000|2025-01-21 03:56:10|1340|1328.71|1339.85|1328.56|1340|1328.71|1339.5|1328.21|10
1737431790000|2025-01-21 03:56:30|1339.8|1328.51|1339.85|1328.56|1339.9|1328.61|1339.6|1328.31|13
1737431800000|2025-01-21 03:56:40|1340.15|1328.86|1340.1|1328.81|1340.25|1328.96|1339.9|1328.61|18
1737431810000|2025-01-21 03:56:50|1340.05|1328.76|1339.8|1328.51|1340.05|1328.76|1339.7|1328.41|7
1737431820000|2025-01-21 03:57:00|1339.75|1328.46|1339.7|1328.41|1340.15|1328.86|1339.35|1328.06|18
1737431830000|2025-01-21 03:57:10|1339.65|1328.36|1339.7|1328.41|1339.85|1328.56|1339.55|1328.26|12
1737431840000|2025-01-21 03:57:20|1339.85|1328.56|1339.6|1328.31|1339.9|1328.61|1339.5|1328.21|18
1737431850000|2025-01-21 03:57:30|1339.55|1328.26|1339.4|1328.11|1339.55|1328.26|1339.15|1327.86|15
1737431860000|2025-01-21 03:57:40|1339.35|1328.06|1339.4|1328.11|1339.55|1328.26|1339.15|1327.86|16
1737431870000|2025-01-21 03:57:50|1339.35|1328.06|1339.35|1328.06|1339.55|1328.26|1339.2|1327.91|20
1737431880000|2025-01-21 03:58:00|1339.4|1328.11|1339.5|1328.21|1339.55|1328.26|1339.4|1328.11|19
1737431890000|2025-01-21 03:58:10|1339.45|1328.16|1339.05|1327.76|1339.55|1328.26|1339.05|1327.76|19
1737431900000|2025-01-21 03:58:20|1339.2|1327.91|1339.3|1328.01|1339.35|1328.06|1339.1|1327.81|12
1737431910000|2025-01-21 03:58:30|1339.25|1327.96|1338.2|1326.91|1339.3|1328.01|1338.2|1326.91|19
1737431920000|2025-01-21 03:58:40|1338.15|1326.86|1337.7|1326.41|1338.15|1326.86|1337.65|1326.36|17
1737431930000|2025-01-21 03:58:50|1337.65|1326.36|1337.4|1326.11|1337.65|1326.36|1337.2|1325.91|24
1737431940000|2025-01-21 03:59:00|1337.35|1326.06|1336.4|1325.11|1337.65|1326.36|1336.4|1325.11|20
1737431950000|2025-01-21 03:59:10|1336.35|1325.06|1336.6|1325.31|1336.65|1325.36|1336.3|1325.01|11
1737431960000|2025-01-21 03:59:20|1336.55|1325.26|1336.1|1324.81|1336.55|1325.26|1335.95|1324.66|17
1737431970000|2025-01-21 03:59:30|1336.05|1324.76|1335.85|1324.56|1336.05|1324.76|1335.6|1324.31|18
1737431980000|2025-01-21 03:59:40|1335.8|1324.51|1336.15|1324.86|1336.2|1324.91|1335.75|1324.46|13
1737431990000|2025-01-21 03:59:50|1336.05|1324.76|1336.85|1325.56|1337.15|1325.86|1336.05|1324.76|19
1737432000000|2025-01-21 04:00:00|1337.1|1325.81|1336.3|1325.01|1337.45|1326.16|1336.3|1325.01|20
1737432010000|2025-01-21 04:00:10|1336.25|1324.96|1335.2|1323.91|1336.25|1324.96|1335.2|1323.91|21
1737432020000|2025-01-21 04:00:20|1335.3|1324.01|1334.35|1323.06|1335.3|1324.01|1334.25|1322.96|18
1737432030000|2025-01-21 04:00:30|1334.55|1323.26|1334.45|1323.16|1334.55|1323.26|1334|1322.71|20
1737432040000|2025-01-21 04:00:40|1334.55|1323.26|1334.4|1323.11|1334.85|1323.56|1334.1|1322.81|20
1737432050000|2025-01-21 04:00:50|1334.45|1323.16|1334.1|1322.81|1334.5|1323.21|1333.9|1322.61|21
1737432060000|2025-01-21 04:01:00|1334.05|1322.76|1333.5|1322.21|1334.1|1322.81|1333.5|1322.21|21
1737432070000|2025-01-21 04:01:10|1333.6|1322.31|1331.45|1320.16|1333.6|1322.31|1331.45|1320.16|21
1737432080000|2025-01-21 04:01:20|1331.3|1320.01|1331.55|1320.26|1331.8|1320.51|1331.25|1319.96|19
1737432090000|2025-01-21 04:01:30|1331.3|1320.01|1332.05|1320.76|1332.05|1320.76|1331.15|1319.86|15
1737432100000|2025-01-21 04:01:40|1332.55|1321.26|1333.3|1322.01|1334.4|1323.11|1332.55|1321.26|21
1737432110000|2025-01-21 04:01:50|1333.4|1322.11|1332.65|1321.36|1333.55|1322.26|1332.55|1321.26|14
1737432120000|2025-01-21 04:02:00|1332.6|1321.31|1331.7|1320.41|1333.05|1321.76|1331.7|1320.41|22
1737432130000|2025-01-21 04:02:10|1331.65|1320.36|1331.8|1320.51|1331.9|1320.61|1331.45|1320.16|17
1737432140000|2025-01-21 04:02:20|1331.65|1320.36|1331.25|1319.96|1331.65|1320.36|1331.05|1319.76|21
1737432150000|2025-01-21 04:02:30|1331.2|1319.91|1331.45|1320.16|1331.45|1320.16|1330.9|1319.61|18
1737432160000|2025-01-21 04:02:40|1331.5|1320.21|1331.2|1319.91|1331.5|1320.21|1330.9|1319.61|19
1737432170000|2025-01-21 04:02:50|1331.15|1319.86|1330.4|1319.11|1331.25|1319.96|1330.4|1319.11|17
1737432180000|2025-01-21 04:03:00|1330.15|1318.86|1331.1|1319.81|1331.15|1319.86|1330.15|1318.86|21
1737432190000|2025-01-21 04:03:10|1331.45|1320.16|1331.5|1320.21|1331.75|1320.46|1330.85|1319.56|20
1737432200000|2025-01-21 04:03:20|1331.65|1320.36|1332|1320.71|1332.15|1320.86|1331.65|1320.36|9
1737432220000|2025-01-21 04:03:40|1331.75|1320.46|1331.75|1320.46|1332.1|1320.81|1331.75|1320.46|11
1737432230000|2025-01-21 04:03:50|1331.65|1320.36|1331|1319.71|1331.65|1320.36|1331|1319.71|18
1737432240000|2025-01-21 04:04:00|1330.95|1319.66|1330.5|1319.21|1330.95|1319.66|1329.95|1318.66|17
1737432250000|2025-01-21 04:04:10|1330.35|1319.06|1330.2|1318.91|1330.4|1319.11|1330.15|1318.86|18
1737432260000|2025-01-21 04:04:20|1330.15|1318.86|1330.2|1318.91|1330.45|1319.16|1330|1318.71|20
1737432270000|2025-01-21 04:04:30|1330.15|1318.86|1330.15|1318.86|1330.8|1319.51|1330.15|1318.86|18
1737432280000|2025-01-21 04:04:40|1330.1|1318.81|1329.85|1318.56|1330.1|1318.81|1329.75|1318.46|19
1737432290000|2025-01-21 04:04:50|1329.8|1318.51|1329.85|1318.56|1330.25|1318.96|1329.8|1318.51|19
1737432300000|2025-01-21 04:05:00|1329.7|1318.41|1329.15|1317.86|1329.95|1318.66|1329.05|1317.76|16
1737432310000|2025-01-21 04:05:10|1329.1|1317.81|1328.6|1317.31|1329.1|1317.81|1328.6|1317.31|19
1737432320000|2025-01-21 04:05:20|1328.5|1317.21|1328.55|1317.26|1328.7|1317.41|1328.4|1317.11|12
1737432330000|2025-01-21 04:05:30|1328.6|1317.31|1328.7|1317.41|1328.7|1317.41|1328.55|1317.26|8
1737432340000|2025-01-21 04:05:40|1328.65|1317.36|1327.9|1316.61|1328.65|1317.36|1327.9|1316.61|14
1737432350000|2025-01-21 04:05:50|1327.85|1316.56|1326.95|1315.66|1327.85|1316.56|1326.95|1315.66|20
1737432360000|2025-01-21 04:06:00|1326.9|1315.61|1326.85|1315.56|1326.9|1315.61|1326.75|1315.46|11
1737432370000|2025-01-21 04:06:10|1326.8|1315.51|1327.2|1315.91|1327.2|1315.91|1326.5|1315.21|11
1737432380000|2025-01-21 04:06:20|1327.35|1316.06|1326.1|1314.81|1327.35|1316.06|1326.1|1314.81|20
1737432390000|2025-01-21 04:06:30|1326|1314.71|1326.55|1315.26|1326.55|1315.26|1325.6|1314.31|21
1737432400000|2025-01-21 04:06:40|1326.5|1315.21|1325.55|1314.26|1326.5|1315.21|1325.55|1314.26|15
1737432410000|2025-01-21 04:06:50|1325.45|1314.16|1326.45|1315.16|1327.2|1315.91|1325.35|1314.06|21
1737432420000|2025-01-21 04:07:00|1326.4|1315.11|1327.55|1316.26|1328|1316.71|1326.35|1315.06|17
1737432430000|2025-01-21 04:07:10|1327.45|1316.16|1327.2|1315.91|1327.45|1316.16|1326.4|1315.11|20
1737432440000|2025-01-21 04:07:20|1327.15|1315.86|1326.2|1314.91|1327.2|1315.91|1326.15|1314.86|16
1737432450000|2025-01-21 04:07:30|1326.25|1314.96|1327.45|1316.16|1327.65|1316.36|1326.25|1314.96|12
1737432460000|2025-01-21 04:07:40|1327.4|1316.11|1326.15|1314.86|1327.6|1316.31|1326|1314.71|28
1737432470000|2025-01-21 04:07:50|1326.1|1314.81|1325.6|1314.31|1326.2|1314.91|1325.6|1314.31|14
1737432480000|2025-01-21 04:08:00|1325.55|1314.26|1323.8|1312.51|1325.55|1314.26|1323.8|1312.51|16
1737432490000|2025-01-21 04:08:10|1323.85|1312.56|1323.65|1312.36|1324.3|1313.01|1323.65|1312.36|15
1737432500000|2025-01-21 04:08:20|1323.6|1312.31|1322.35|1311.06|1323.6|1312.31|1322.35|1311.06|20
1737432510000|2025-01-21 04:08:30|1322.5|1311.21|1322.55|1311.26|1322.55|1311.26|1322.35|1311.06|12
1737432520000|2025-01-21 04:08:40|1322.45|1311.16|1322.65|1311.36|1322.75|1311.46|1322.45|1311.16|6
1737432530000|2025-01-21 04:08:50|1322.95|1311.66|1322.9|1311.61|1322.95|1311.66|1322.45|1311.16|14
1737432540000|2025-01-21 04:09:00|1323.25|1311.96|1323.3|1312.01|1324.15|1312.86|1323.25|1311.96|26
1737432550000|2025-01-21 04:09:10|1323.15|1311.86|1323.25|1311.96|1323.7|1312.41|1323.05|1311.76|24
1737432560000|2025-01-21 04:09:20|1323.2|1311.91|1322.55|1311.26|1323.2|1311.91|1322.45|1311.16|15
1737432570000|2025-01-21 04:09:30|1322.5|1311.21|1322.45|1311.16|1322.8|1311.51|1322.35|1311.06|23
1737432580000|2025-01-21 04:09:40|1322.4|1311.11|1322.3|1311.01|1322.4|1311.11|1322.15|1310.86|7
1737432590000|2025-01-21 04:09:50|1322.25|1310.96|1321.9|1310.61|1322.25|1310.96|1321.75|1310.46|11
1737432600000|2025-01-21 04:10:00|1321.85|1310.56|1321.6|1310.31|1321.85|1310.56|1321.55|1310.26|14
1737432610000|2025-01-21 04:10:10|1321.35|1310.06|1320.95|1309.66|1321.4|1310.11|1320.95|1309.66|11
1737432620000|2025-01-21 04:10:20|1320.9|1309.61|1322.3|1311.01|1322.3|1311.01|1320.9|1309.61|21
1737432630000|2025-01-21 04:10:30|1322.55|1311.26|1321.6|1310.31|1322.6|1311.31|1321.3|1310.01|20
1737432640000|2025-01-21 04:10:40|1321.5|1310.21|1322.55|1311.26|1322.65|1311.36|1321.45|1310.16|24
1737432650000|2025-01-21 04:10:50|1322.45|1311.16|1322.3|1311.01|1322.6|1311.31|1322.2|1310.91|18
1737432660000|2025-01-21 04:11:00|1322.5|1311.21|1321.25|1309.96|1322.75|1311.46|1321.25|1309.96|18
1737432670000|2025-01-21 04:11:10|1321.15|1309.86|1320.65|1309.36|1321.3|1310.01|1320.65|1309.36|21
1737432680000|2025-01-21 04:11:20|1320.8|1309.51|1320.5|1309.21|1320.8|1309.51|1320.4|1309.11|11
1737432690000|2025-01-21 04:11:30|1320.45|1309.16|1320.7|1309.41|1321|1309.71|1320.4|1309.11|15
1737432700000|2025-01-21 04:11:40|1320.6|1309.31|1320.2|1308.91|1320.6|1309.31|1320.1|1308.81|9
1737432710000|2025-01-21 04:11:50|1320.7|1309.41|1320.35|1309.06|1321.05|1309.76|1320.35|1309.06|16
1737432720000|2025-01-21 04:12:00|1320.4|1309.11|1322.7|1311.41|1322.7|1311.41|1320.4|1309.11|22
1737432730000|2025-01-21 04:12:10|1322.65|1311.36|1321.2|1309.91|1322.7|1311.41|1321.2|1309.91|20
1737432740000|2025-01-21 04:12:20|1321.15|1309.86|1321.3|1310.01|1321.5|1310.21|1321.1|1309.81|14
1737432750000|2025-01-21 04:12:30|1321.25|1309.96|1321.6|1310.31|1321.6|1310.31|1321.1|1309.81|13
1737432760000|2025-01-21 04:12:40|1321.65|1310.36|1322.6|1311.31|1322.6|1311.31|1321.65|1310.36|17
1737432770000|2025-01-21 04:12:50|1322.7|1311.41|1321.95|1310.66|1322.7|1311.41|1321.95|1310.66|14
1737432780000|2025-01-21 04:13:00|1322.05|1310.76|1323.35|1312.06|1323.4|1312.11|1322|1310.71|24
1737432790000|2025-01-21 04:13:10|1323.3|1312.01|1324.5|1313.21|1324.5|1313.21|1323.3|1312.01|17
1737432800000|2025-01-21 04:13:20|1324.55|1313.26|1325.45|1314.16|1325.5|1314.21|1324.55|1313.26|16
1737432810000|2025-01-21 04:13:30|1325.4|1314.11|1325|1313.71|1325.4|1314.11|1324.9|1313.61|22
1737432820000|2025-01-21 04:13:40|1324.9|1313.61|1325.8|1314.51|1325.8|1314.51|1324.9|1313.61|17
1737432830000|2025-01-21 04:13:50|1325.95|1314.66|1325.8|1314.51|1326|1314.71|1325.8|1314.51|15
1737432840000|2025-01-21 04:14:00|1325.7|1314.41|1326.4|1315.11|1326.4|1315.11|1325.65|1314.36|11
1737432850000|2025-01-21 04:14:10|1326.45|1315.16|1326.65|1315.36|1326.9|1315.61|1326.45|1315.16|8
1737432860000|2025-01-21 04:14:20|1326.6|1315.31|1326.2|1314.91|1326.6|1315.31|1326.2|1314.91|8
1737432870000|2025-01-21 04:14:30|1326.35|1315.06|1327|1315.71|1327|1315.71|1326.3|1315.01|14
1737432880000|2025-01-21 04:14:40|1327.05|1315.76|1327.95|1316.66|1328.1|1316.81|1327.05|1315.76|16
1737432890000|2025-01-21 04:14:50|1327.9|1316.61|1327.9|1316.61|1328.15|1316.86|1327.7|1316.41|20
1737432900000|2025-01-21 04:15:00|1328|1316.71|1328.55|1317.26|1328.55|1317.26|1327.75|1316.46|20
1737432910000|2025-01-21 04:15:10|1328.6|1317.31|1328.4|1317.11|1329.2|1317.91|1328.4|1317.11|23
1737432920000|2025-01-21 04:15:20|1328.35|1317.06|1328.2|1316.91|1328.5|1317.21|1328.15|1316.86|16
1737432930000|2025-01-21 04:15:30|1328.1|1316.81|1327.7|1316.41|1328.1|1316.81|1327.4|1316.11|18
1737432940000|2025-01-21 04:15:40|1327.8|1316.51|1327.7|1316.41|1327.8|1316.51|1327.45|1316.16|14
1737432950000|2025-01-21 04:15:50|1327.85|1316.56|1328.45|1317.16|1328.55|1317.26|1327.55|1316.26|19
1737432960000|2025-01-21 04:16:00|1328.35|1317.06|1329.85|1318.56|1329.85|1318.56|1328.25|1316.96|18
1737432970000|2025-01-21 04:16:10|1329.9|1318.61|1330.1|1318.81|1330.3|1319.01|1329.9|1318.61|17
1737432980000|2025-01-21 04:16:20|1330.05|1318.76|1329.6|1318.31|1330.05|1318.76|1329.6|1318.31|20
1737432990000|2025-01-21 04:16:30|1329.55|1318.26|1328.45|1317.16|1329.55|1318.26|1328.35|1317.06|17
1737433000000|2025-01-21 04:16:40|1328.5|1317.21|1329.5|1318.21|1329.55|1318.26|1328.5|1317.21|16
1737433010000|2025-01-21 04:16:50|1329.55|1318.26|1329.15|1317.86|1329.75|1318.46|1329.1|1317.81|18
1737433020000|2025-01-21 04:17:00|1329.25|1317.96|1329|1317.71|1329.45|1318.16|1329|1317.71|19
1737433030000|2025-01-21 04:17:10|1329.15|1317.86|1328.8|1317.51|1329.15|1317.86|1328.8|1317.51|15
1737433040000|2025-01-21 04:17:20|1328.75|1317.46|1328.4|1317.11|1328.75|1317.46|1328.3|1317.01|9
1737433050000|2025-01-21 04:17:30|1328.35|1317.06|1328.45|1317.16|1328.45|1317.16|1328.1|1316.81|16
1737433060000|2025-01-21 04:17:40|1328.55|1317.26|1328.75|1317.46|1328.85|1317.56|1328.45|1317.16|14
1737433070000|2025-01-21 04:17:50|1328.7|1317.41|1328.75|1317.46|1328.75|1317.46|1328.4|1317.11|7
1737433080000|2025-01-21 04:18:00|1328.95|1317.66|1329.85|1318.56|1330.15|1318.86|1328.95|1317.66|20
1737433090000|2025-01-21 04:18:10|1330.05|1318.76|1329.4|1318.11|1330.3|1319.01|1329.4|1318.11|18
1737433100000|2025-01-21 04:18:20|1329.3|1318.01|1329.5|1318.21|1329.75|1318.46|1329|1317.71|20
1737433110000|2025-01-21 04:18:30|1329.35|1318.06|1329.4|1318.11|1329.55|1318.26|1329.1|1317.81|13
1737433120000|2025-01-21 04:18:40|1329.45|1318.16|1329.7|1318.41|1329.8|1318.51|1329.45|1318.16|11
1737433130000|2025-01-21 04:18:50|1329.65|1318.36|1330.05|1318.76|1330.1|1318.81|1329.65|1318.36|10
1737433140000|2025-01-21 04:19:00|1330.15|1318.86|1329.05|1317.76|1330.2|1318.91|1328.8|1317.51|18
1737433150000|2025-01-21 04:19:10|1329.2|1317.91|1329.8|1318.51|1329.8|1318.51|1329.2|1317.91|16
1737433160000|2025-01-21 04:19:20|1329.9|1318.61|1329.45|1318.16|1330|1318.71|1329.35|1318.06|19
1737433170000|2025-01-21 04:19:30|1329.4|1318.11|1328.55|1317.26|1329.45|1318.16|1328.15|1316.86|22
1737433180000|2025-01-21 04:19:40|1328.6|1317.31|1327.8|1316.51|1328.75|1317.46|1327.8|1316.51|18
1737433190000|2025-01-21 04:19:50|1327.95|1316.66|1326.95|1315.66|1328|1316.71|1326.95|1315.66|24
1737433200000|2025-01-21 04:20:00|1327.2|1315.91|1327|1315.71|1327.2|1315.91|1326.85|1315.56|16
1737433210000|2025-01-21 04:20:10|1327.05|1315.76|1327.1|1315.81|1327.45|1316.16|1326.95|1315.66|23
1737433220000|2025-01-21 04:20:20|1327.15|1315.86|1327.55|1316.26|1327.85|1316.56|1327.1|1315.81|22
1737433230000|2025-01-21 04:20:30|1327.45|1316.16|1327.15|1315.86|1327.45|1316.16|1326.85|1315.56|16
1737433240000|2025-01-21 04:20:40|1327.1|1315.81|1328.75|1317.46|1328.85|1317.56|1326.95|1315.66|20
1737433250000|2025-01-21 04:20:50|1328.8|1317.51|1328.85|1317.56|1329.2|1317.91|1328.8|1317.51|15
1737433260000|2025-01-21 04:21:00|1328.75|1317.46|1326.9|1315.61|1328.75|1317.46|1326.9|1315.61|21
1737433270000|2025-01-21 04:21:10|1326.85|1315.56|1325.85|1314.56|1326.85|1315.56|1325.85|1314.56|18
1737433280000|2025-01-21 04:21:20|1326|1314.71|1325.15|1313.86|1326|1314.71|1325.15|1313.86|17
1737433290000|2025-01-21 04:21:30|1325.2|1313.91|1325.55|1314.26|1325.55|1314.26|1325.15|1313.86|18
1737433300000|2025-01-21 04:21:40|1325.6|1314.31|1324.9|1313.61|1325.65|1314.36|1324.9|1313.61|15
1737433310000|2025-01-21 04:21:50|1324.6|1313.31|1325.05|1313.76|1325.05|1313.76|1324.55|1313.26|11
1737433320000|2025-01-21 04:22:00|1325.1|1313.81|1327.8|1316.51|1327.8|1316.51|1325.1|1313.81|21
1737433330000|2025-01-21 04:22:10|1327.85|1316.56|1328.55|1317.26|1328.6|1317.31|1327.85|1316.56|17
1737433340000|2025-01-21 04:22:20|1328.7|1317.41|1328|1316.71|1328.7|1317.41|1328|1316.71|18
1737433350000|2025-01-21 04:22:30|1327.95|1316.66|1327.9|1316.61|1327.95|1316.66|1327.15|1315.86|19
1737433360000|2025-01-21 04:22:40|1328.1|1316.81|1328.1|1316.81|1328.1|1316.81|1327.85|1316.56|13
1737433370000|2025-01-21 04:22:50|1328.15|1316.86|1327.85|1316.56|1328.15|1316.86|1327.8|1316.51|4
1737433380000|2025-01-21 04:23:00|1327.8|1316.51|1327.6|1316.31|1328|1316.71|1327.6|1316.31|11
1737433390000|2025-01-21 04:23:10|1327.65|1316.36|1328|1316.71|1328|1316.71|1327.65|1316.36|15
1737433400000|2025-01-21 04:23:20|1328.05|1316.76|1328.7|1317.41|1328.8|1317.51|1328.05|1316.76|13
1737433410000|2025-01-21 04:23:30|1328.65|1317.36|1328.65|1317.36|1328.65|1317.36|1328.35|1317.06|9
1737433420000|2025-01-21 04:23:40|1328.75|1317.46|1329|1317.71|1329|1317.71|1328.7|1317.41|6
1737433430000|2025-01-21 04:23:50|1329.3|1318.01|1330.4|1319.11|1330.6|1319.31|1329.3|1318.01|13
1737433440000|2025-01-21 04:24:00|1330.35|1319.06|1329.7|1318.41|1330.45|1319.16|1329.5|1318.21|18
1737433450000|2025-01-21 04:24:10|1329.45|1318.16|1329.75|1318.46|1330.05|1318.76|1329.4|1318.11|20
1737433460000|2025-01-21 04:24:20|1329.8|1318.51|1330.45|1319.16|1330.5|1319.21|1329.8|1318.51|15
1737433470000|2025-01-21 04:24:30|1330.4|1319.11|1330.35|1319.06|1330.45|1319.16|1330.3|1319.01|10
1737433480000|2025-01-21 04:24:40|1330.45|1319.16|1330.65|1319.36|1330.75|1319.46|1330.4|1319.11|10
1737433490000|2025-01-21 04:24:50|1330.6|1319.31|1330.25|1318.96|1330.6|1319.31|1330.15|1318.86|13
1737433500000|2025-01-21 04:25:00|1330.15|1318.86|1329.9|1318.61|1330.15|1318.86|1329.6|1318.31|17
1737433510000|2025-01-21 04:25:10|1330.1|1318.81|1330.7|1319.41|1330.75|1319.46|1330.1|1318.81|16
1737433520000|2025-01-21 04:25:20|1330.65|1319.36|1330.05|1318.76|1330.65|1319.36|1329.95|1318.66|18
1737433530000|2025-01-21 04:25:30|1330.1|1318.81|1330.6|1319.31|1331.05|1319.76|1330.1|1318.81|25
1737433540000|2025-01-21 04:25:40|1330.8|1319.51|1331.5|1320.21|1331.55|1320.26|1330.7|1319.41|15
1737433550000|2025-01-21 04:25:50|1331.55|1320.26|1331.55|1320.26|1331.55|1320.26|1331.55|1320.26|1
1737433560000|2025-01-21 04:26:00|1331.5|1320.21|1331.55|1320.26|1331.6|1320.31|1331.4|1320.11|12
1737433570000|2025-01-21 04:26:10|1331.6|1320.31|1330.45|1319.16|1331.6|1320.31|1330.45|1319.16|13
1737433580000|2025-01-21 04:26:20|1330.35|1319.06|1331.55|1320.26|1331.55|1320.26|1330.15|1318.86|15
1737433590000|2025-01-21 04:26:30|1331.65|1320.36|1332.35|1321.06|1332.5|1321.21|1331.6|1320.31|15
1737433600000|2025-01-21 04:26:40|1332.3|1321.01|1332.2|1320.91|1332.4|1321.11|1332.2|1320.91|11
1737433610000|2025-01-21 04:26:50|1332.35|1321.06|1331.95|1320.66|1332.35|1321.06|1331.95|1320.66|15
1737433620000|2025-01-21 04:27:00|1331.85|1320.56|1331.15|1319.86|1331.85|1320.56|1331.15|1319.86|17
1737433630000|2025-01-21 04:27:10|1331.1|1319.81|1329.8|1318.51|1331.1|1319.81|1329.5|1318.21|20
1737433640000|2025-01-21 04:27:20|1329.65|1318.36|1329.45|1318.16|1329.8|1318.51|1329.45|1318.16|19
1737433650000|2025-01-21 04:27:30|1329.4|1318.11|1328.35|1317.06|1329.4|1318.11|1328.35|1317.06|18
1737433660000|2025-01-21 04:27:40|1328.25|1316.96|1327.35|1316.06|1328.25|1316.96|1327.35|1316.06|17
1737433670000|2025-01-21 04:27:50|1327.25|1315.96|1327.15|1315.86|1327.3|1316.01|1327.1|1315.81|16
1737433680000|2025-01-21 04:28:00|1327.1|1315.81|1326.1|1314.81|1327.45|1316.16|1326.1|1314.81|26
1737433690000|2025-01-21 04:28:10|1326.35|1315.06|1326.1|1314.81|1326.55|1315.26|1326.1|1314.81|18
1737433700000|2025-01-21 04:28:20|1325.8|1314.51|1325.75|1314.46|1326.15|1314.86|1325.6|1314.31|20
1737433710000|2025-01-21 04:28:30|1325.85|1314.56|1326.25|1314.96|1326.3|1315.01|1325.85|1314.56|21
1737433720000|2025-01-21 04:28:40|1326.15|1314.86|1327.3|1316.01|1327.4|1316.11|1326.15|1314.86|22
1737433730000|2025-01-21 04:28:50|1327.45|1316.16|1326.25|1314.96|1327.45|1316.16|1326.25|1314.96|16
1737433740000|2025-01-21 04:29:00|1326.5|1315.21|1326.75|1315.46|1326.85|1315.56|1326.25|1314.96|10
1737433750000|2025-01-21 04:29:10|1326.7|1315.41|1327.15|1315.86|1327.35|1316.06|1326.6|1315.31|22
1737433760000|2025-01-21 04:29:20|1327.1|1315.81|1327.8|1316.51|1328.05|1316.76|1327.1|1315.81|21
1737433770000|2025-01-21 04:29:30|1327.95|1316.66|1328|1316.71|1328.05|1316.76|1327.65|1316.36|17
1737433780000|2025-01-21 04:29:40|1327.95|1316.66|1327.85|1316.56|1327.95|1316.66|1327.65|1316.36|15
1737433790000|2025-01-21 04:29:50|1328|1316.71|1326.85|1315.56|1328|1316.71|1326.85|1315.56|22
1737433800000|2025-01-21 04:30:00|1326.8|1315.51|1325.35|1314.06|1326.8|1315.51|1325.3|1314.01|24
1737433810000|2025-01-21 04:30:10|1325.3|1314.01|1324.75|1313.46|1325.4|1314.11|1324.7|1313.41|14
1737433820000|2025-01-21 04:30:20|1325.15|1313.86|1323.65|1312.36|1325.15|1313.86|1323.65|1312.36|20
1737433830000|2025-01-21 04:30:30|1323.6|1312.31|1322.6|1311.31|1323.6|1312.31|1322.6|1311.31|17
1737433840000|2025-01-21 04:30:40|1322.65|1311.36|1321.7|1310.41|1322.9|1311.61|1321.7|1310.41|23
1737433850000|2025-01-21 04:30:50|1321.5|1310.21|1320.75|1309.46|1321.5|1310.21|1320.65|1309.36|19
1737433860000|2025-01-21 04:31:00|1320.7|1309.41|1322.5|1311.21|1322.85|1311.56|1320.7|1309.41|24
1737433870000|2025-01-21 04:31:10|1322.3|1311.01|1321|1309.71|1322.3|1311.01|1320.85|1309.56|26
1737433880000|2025-01-21 04:31:20|1320.95|1309.66|1320.6|1309.31|1321.1|1309.81|1320.6|1309.31|18
1737433890000|2025-01-21 04:31:30|1320.55|1309.26|1320.05|1308.76|1320.55|1309.26|1319.95|1308.66|21
1737433900000|2025-01-21 04:31:40|1320.1|1308.81|1321.75|1310.46|1322.25|1310.96|1320|1308.71|25
1737433910000|2025-01-21 04:31:50|1321.7|1310.41|1320.35|1309.06|1321.7|1310.41|1320.15|1308.86|29
1737433920000|2025-01-21 04:32:00|1320.5|1309.21|1319.8|1308.51|1320.55|1309.26|1319.45|1308.16|24
1737433930000|2025-01-21 04:32:10|1319.75|1308.46|1320.15|1308.86|1320.2|1308.91|1319.45|1308.16|16
1737433940000|2025-01-21 04:32:20|1320.1|1308.81|1318.65|1307.36|1320.1|1308.81|1318.65|1307.36|18
1737433950000|2025-01-21 04:32:30|1318.95|1307.66|1318.15|1306.86|1318.95|1307.66|1317.95|1306.66|20
1737433960000|2025-01-21 04:32:40|1318.4|1307.11|1318.5|1307.21|1318.9|1307.61|1318.35|1307.06|21
1737433970000|2025-01-21 04:32:50|1318.45|1307.16|1320.75|1309.46|1320.75|1309.46|1318.3|1307.01|22
1737433980000|2025-01-21 04:33:00|1320.65|1309.36|1321.5|1310.21|1321.7|1310.41|1320.65|1309.36|24
1737433990000|2025-01-21 04:33:10|1321.55|1310.26|1320.9|1309.61|1321.6|1310.31|1320.9|1309.61|19
1737434000000|2025-01-21 04:33:20|1321.1|1309.81|1321.15|1309.86|1321.8|1310.51|1320.95|1309.66|20
1737434010000|2025-01-21 04:33:30|1321.35|1310.06|1320.3|1309.01|1321.35|1310.06|1320.2|1308.91|22
1737434020000|2025-01-21 04:33:40|1320.4|1309.11|1319.75|1308.46|1320.4|1309.11|1319.55|1308.26|22
1737434030000|2025-01-21 04:33:50|1319.7|1308.41|1318.65|1307.36|1319.7|1308.41|1318.65|1307.36|13
1737434040000|2025-01-21 04:34:00|1318.7|1307.41|1317.95|1306.66|1318.9|1307.61|1317.95|1306.66|21
1737434050000|2025-01-21 04:34:10|1317.9|1306.61|1316.75|1305.46|1317.9|1306.61|1316.75|1305.46|20
1737434060000|2025-01-21 04:34:20|1316.7|1305.41|1315.7|1304.41|1316.7|1305.41|1315.7|1304.41|24
1737434070000|2025-01-21 04:34:30|1315.65|1304.36|1315.4|1304.11|1315.9|1304.61|1315.15|1303.86|15
1737434080000|2025-01-21 04:34:40|1315.35|1304.06|1315.55|1304.26|1315.75|1304.46|1315.1|1303.81|17
1737434090000|2025-01-21 04:34:50|1315.8|1304.51|1316.25|1304.96|1316.25|1304.96|1315.45|1304.16|17
1737434100000|2025-01-21 04:35:00|1316.35|1305.06|1315.9|1304.61|1316.9|1305.61|1315.9|1304.61|22
1737434110000|2025-01-21 04:35:10|1315.8|1304.51|1315.15|1303.86|1316.1|1304.81|1315.15|1303.86|17
1737434120000|2025-01-21 04:35:20|1315.1|1303.81|1315.45|1304.16|1315.5|1304.21|1315.05|1303.76|19
1737434130000|2025-01-21 04:35:30|1315.3|1304.01|1314.8|1303.51|1315.3|1304.01|1314.8|1303.51|10
1737434140000|2025-01-21 04:35:40|1314.9|1303.61|1314.3|1303.01|1315.05|1303.76|1314.3|1303.01|16
1737434150000|2025-01-21 04:35:50|1314.15|1302.86|1313.65|1302.36|1314.4|1303.11|1313.65|1302.36|16
1737434160000|2025-01-21 04:36:00|1313.5|1302.21|1313.85|1302.56|1313.95|1302.66|1313|1301.71|19
1737434170000|2025-01-21 04:36:10|1313.65|1302.36|1312.9|1301.61|1313.65|1302.36|1312.8|1301.51|18
1737434180000|2025-01-21 04:36:20|1312.85|1301.56|1313.45|1302.16|1313.45|1302.16|1312.85|1301.56|19
1737434190000|2025-01-21 04:36:30|1313.5|1302.21|1312.95|1301.66|1314|1302.71|1312.85|1301.56|22
1737434200000|2025-01-21 04:36:40|1312.85|1301.56|1312.55|1301.26|1313.1|1301.81|1312.55|1301.26|16
1737434210000|2025-01-21 04:36:50|1312.5|1301.21|1311.65|1300.36|1312.5|1301.21|1311.6|1300.31|20
1737434220000|2025-01-21 04:37:00|1310.5|1299.21|1307.75|1296.46|1310.5|1299.21|1307.7|1296.41|24
1737434230000|2025-01-21 04:37:10|1307.8|1296.51|1306.5|1295.21|1308.05|1296.76|1306.25|1294.96|30
1737434240000|2025-01-21 04:37:20|1306.6|1295.31|1307.5|1296.21|1307.55|1296.26|1306.3|1295.01|24
1737434250000|2025-01-21 04:37:30|1307.6|1296.31|1309.45|1298.16|1309.45|1298.16|1307.45|1296.16|27
1737434260000|2025-01-21 04:37:40|1309.55|1298.26|1312.45|1301.16|1313.25|1301.96|1309.55|1298.26|31
1737434270000|2025-01-21 04:37:50|1312.4|1301.11|1312.35|1301.06|1312.45|1301.16|1312|1300.71|14
1737434280000|2025-01-21 04:38:00|1312.25|1300.96|1314.35|1303.06|1314.35|1303.06|1311.65|1300.36|25
1737434290000|2025-01-21 04:38:10|1314.25|1302.96|1314|1302.71|1315|1303.71|1314|1302.71|24
1737434300000|2025-01-21 04:38:20|1313.95|1302.66|1314.3|1303.01|1315.15|1303.86|1313.75|1302.46|23
1737434310000|2025-01-21 04:38:30|1314.4|1303.11|1315.55|1304.26|1315.55|1304.26|1314.15|1302.86|23
1737434320000|2025-01-21 04:38:40|1315.65|1304.36|1314.45|1303.16|1315.7|1304.41|1314.45|1303.16|23
1737434330000|2025-01-21 04:38:50|1314.5|1303.21|1314.3|1303.01|1314.85|1303.56|1314.1|1302.81|23
1737434340000|2025-01-21 04:39:00|1314.2|1302.91|1312.8|1301.51|1314.2|1302.91|1312.8|1301.51|20
1737434350000|2025-01-21 04:39:10|1312.75|1301.46|1312.8|1301.51|1313.6|1302.31|1312.7|1301.41|18
1737434360000|2025-01-21 04:39:20|1312.6|1301.31|1312.85|1301.56|1313.75|1302.46|1312.55|1301.26|23
1737434370000|2025-01-21 04:39:30|1312.8|1301.51|1313|1301.71|1313.8|1302.51|1312.55|1301.26|22
1737434380000|2025-01-21 04:39:40|1313.5|1302.21|1312.15|1300.86|1313.75|1302.46|1312.1|1300.81|24
1737434390000|2025-01-21 04:39:50|1312.55|1301.26|1313.15|1301.86|1313.7|1302.41|1312.55|1301.26|23
1737434400000|2025-01-21 04:40:00|1313|1301.71|1314.75|1303.46|1314.75|1303.46|1312.85|1301.56|22
1737434410000|2025-01-21 04:40:10|1314.9|1303.61|1314.6|1303.31|1316|1304.71|1314.6|1303.31|18
1737434420000|2025-01-21 04:40:20|1314.55|1303.26|1313.75|1302.46|1314.55|1303.26|1313.7|1302.41|17
1737434430000|2025-01-21 04:40:30|1313.95|1302.66|1315.7|1304.41|1315.8|1304.51|1313.95|1302.66|22
1737434440000|2025-01-21 04:40:40|1315.6|1304.31|1314.65|1303.36|1315.6|1304.31|1314.65|1303.36|17
1737434450000|2025-01-21 04:40:50|1314.6|1303.31|1316.15|1304.86|1316.3|1305.01|1314.6|1303.31|20
1737434460000|2025-01-21 04:41:00|1316.3|1305.01|1317.1|1305.81|1317.15|1305.86|1316.2|1304.91|17
1737434470000|2025-01-21 04:41:10|1317.05|1305.76|1316.1|1304.81|1317.05|1305.76|1315.9|1304.61|20
1737434480000|2025-01-21 04:41:20|1316.2|1304.91|1315.75|1304.46|1316.3|1305.01|1315.75|1304.46|19
1737434490000|2025-01-21 04:41:30|1315.7|1304.41|1316.25|1304.96|1316.65|1305.36|1315.7|1304.41|19
1737434500000|2025-01-21 04:41:40|1316.2|1304.91|1316.7|1305.41|1316.75|1305.46|1316.15|1304.86|19
1737434510000|2025-01-21 04:41:50|1316.75|1305.46|1316.6|1305.31|1317.15|1305.86|1316.6|1305.31|16
1737434520000|2025-01-21 04:42:00|1316.65|1305.36|1315.85|1304.56|1317.15|1305.86|1315.85|1304.56|20
1737434530000|2025-01-21 04:42:10|1315.8|1304.51|1316.3|1305.01|1316.35|1305.06|1315.65|1304.36|19
1737434540000|2025-01-21 04:42:20|1316.25|1304.96|1315.4|1304.11|1316.45|1305.16|1315.4|1304.11|17
1737434550000|2025-01-21 04:42:30|1315.35|1304.06|1315.25|1303.96|1315.7|1304.41|1315.2|1303.91|23
1737434560000|2025-01-21 04:42:40|1315.6|1304.31|1315.25|1303.96|1315.6|1304.31|1315.1|1303.81|18
1737434570000|2025-01-21 04:42:50|1315.2|1303.91|1314.35|1303.06|1315.2|1303.91|1314.3|1303.01|16
1737434580000|2025-01-21 04:43:00|1314.65|1303.36|1313.6|1302.31|1314.8|1303.51|1313.55|1302.26|19
1737434590000|2025-01-21 04:43:10|1313.55|1302.26|1313.35|1302.06|1313.9|1302.61|1313.35|1302.06|16
1737434600000|2025-01-21 04:43:20|1313.4|1302.11|1313.1|1301.81|1313.55|1302.26|1313.1|1301.81|21
1737434610000|2025-01-21 04:43:30|1313.4|1302.11|1313.2|1301.91|1313.45|1302.16|1313.05|1301.76|18
1737434620000|2025-01-21 04:43:40|1313.25|1301.96|1314.95|1303.66|1315.1|1303.81|1313.25|1301.96|20
1737434630000|2025-01-21 04:43:50|1315.4|1304.11|1314.9|1303.61|1315.7|1304.41|1314.9|1303.61|17
1737434640000|2025-01-21 04:44:00|1314.8|1303.51|1314.75|1303.46|1315.1|1303.81|1314.6|1303.31|21
1737434650000|2025-01-21 04:44:10|1314.7|1303.41|1315.3|1304.01|1315.3|1304.01|1314.5|1303.21|19
1737434660000|2025-01-21 04:44:20|1315.25|1303.96|1315.8|1304.51|1316|1304.71|1315.05|1303.76|18
1737434670000|2025-01-21 04:44:30|1316.05|1304.76|1316.2|1304.91|1316.3|1305.01|1315.9|1304.61|13
1737434680000|2025-01-21 04:44:40|1316.15|1304.86|1316.15|1304.86|1316.5|1305.21|1316|1304.71|16
1737434690000|2025-01-21 04:44:50|1316.1|1304.81|1315.45|1304.16|1316.5|1305.21|1315.45|1304.16|20
1737434700000|2025-01-21 04:45:00|1315.3|1304.01|1316.25|1304.96|1316.25|1304.96|1315.05|1303.76|19
1737434710000|2025-01-21 04:45:10|1316.2|1304.91|1316.1|1304.81|1316.5|1305.21|1316.1|1304.81|18
1737434720000|2025-01-21 04:45:20|1316.15|1304.86|1313.9|1302.61|1316.2|1304.91|1313.9|1302.61|20
1737434730000|2025-01-21 04:45:30|1313.8|1302.51|1314.8|1303.51|1314.8|1303.51|1313.5|1302.21|24
1737434740000|2025-01-21 04:45:40|1314.75|1303.46|1315.8|1304.51|1315.8|1304.51|1314.1|1302.81|22
1737434750000|2025-01-21 04:45:50|1315.95|1304.66|1316.35|1305.06|1316.35|1305.06|1315.5|1304.21|17
1737434760000|2025-01-21 04:46:00|1316.3|1305.01|1316.75|1305.46|1316.95|1305.66|1316.15|1304.86|15
1737434770000|2025-01-21 04:46:10|1316.95|1305.66|1317.05|1305.76|1317.05|1305.76|1316.85|1305.56|6
1737434780000|2025-01-21 04:46:20|1316.95|1305.66|1317.5|1306.21|1317.5|1306.21|1316.8|1305.51|10
1737434790000|2025-01-21 04:46:30|1317.65|1306.36|1317.5|1306.21|1318|1306.71|1317.5|1306.21|15
1737434800000|2025-01-21 04:46:40|1317.55|1306.26|1325.2|1313.91|1325.45|1314.16|1317.55|1306.26|29
1737434810000|2025-01-21 04:46:50|1325.15|1313.86|1322.25|1310.96|1325.85|1314.56|1322.25|1310.96|24
1737434820000|2025-01-21 04:47:00|1322.3|1311.01|1323.4|1312.11|1323.4|1312.11|1322.15|1310.86|24
1737434830000|2025-01-21 04:47:10|1323.45|1312.16|1322.85|1311.56|1323.6|1312.31|1322.85|1311.56|15
1737434840000|2025-01-21 04:47:20|1322.9|1311.61|1323.1|1311.81|1323.4|1312.11|1322.9|1311.61|18
1737434850000|2025-01-21 04:47:30|1323.15|1311.86|1320.8|1309.51|1323.15|1311.86|1320.65|1309.36|27
1737434860000|2025-01-21 04:47:40|1320.9|1309.61|1321.1|1309.81|1321.55|1310.26|1320.9|1309.61|14
1737434870000|2025-01-21 04:47:50|1321.05|1309.76|1321.1|1309.81|1321.25|1309.96|1321|1309.71|8
1737434880000|2025-01-21 04:48:00|1321.2|1309.91|1320.4|1309.11|1321.2|1309.91|1320.05|1308.76|19
1737434890000|2025-01-21 04:48:10|1320.6|1309.31|1320.55|1309.26|1320.7|1309.41|1320.35|1309.06|13
1737434900000|2025-01-21 04:48:20|1320.65|1309.36|1319.9|1308.61|1320.65|1309.36|1319.85|1308.56|11
1737434910000|2025-01-21 04:48:30|1319.75|1308.46|1319.3|1308.01|1319.75|1308.46|1319.15|1307.86|11
1737434920000|2025-01-21 04:48:40|1319.1|1307.81|1319.9|1308.61|1319.9|1308.61|1319.05|1307.76|10
1737434930000|2025-01-21 04:48:50|1319.85|1308.56|1320.75|1309.46|1320.75|1309.46|1319.85|1308.56|12
1737434940000|2025-01-21 04:49:00|1320.65|1309.36|1322.15|1310.86|1322.15|1310.86|1320.65|1309.36|18
1737434950000|2025-01-21 04:49:10|1322|1310.71|1322.15|1310.86|1322.15|1310.86|1321.9|1310.61|6
1737434960000|2025-01-21 04:49:20|1322.2|1310.91|1322.5|1311.21|1322.5|1311.21|1322.2|1310.91|7
1737434970000|2025-01-21 04:49:30|1322.45|1311.16|1322.1|1310.81|1322.45|1311.16|1322.1|1310.81|6
1737434980000|2025-01-21 04:49:40|1321.65|1310.36|1321.45|1310.16|1321.65|1310.36|1320.95|1309.66|18
1737434990000|2025-01-21 04:49:50|1321.4|1310.11|1322.05|1310.76|1322.05|1310.76|1321.4|1310.11|17
1737435000000|2025-01-21 04:50:00|1322.1|1310.81|1321.75|1310.46|1322.4|1311.11|1321.75|1310.46|16
1737435010000|2025-01-21 04:50:10|1321.85|1310.56|1321.65|1310.36|1322.05|1310.76|1321.65|1310.36|13
1737435020000|2025-01-21 04:50:20|1321.75|1310.46|1321.85|1310.56|1321.85|1310.56|1321.5|1310.21|15
1737435030000|2025-01-21 04:50:30|1321.8|1310.51|1321.8|1310.51|1321.85|1310.56|1321.8|1310.51|3
1737435040000|2025-01-21 04:50:40|1321.7|1310.41|1322.05|1310.76|1322.05|1310.76|1321.7|1310.41|5
1737435050000|2025-01-21 04:50:50|1321.25|1309.96|1321.3|1310.01|1321.6|1310.31|1321.25|1309.96|10
1737435060000|2025-01-21 04:51:00|1321.25|1309.96|1320.75|1309.46|1321.3|1310.01|1320.75|1309.46|7
1737435070000|2025-01-21 04:51:10|1320.9|1309.61|1320.75|1309.46|1320.9|1309.61|1320.7|1309.41|4
1737435080000|2025-01-21 04:51:20|1320.7|1309.41|1318.95|1307.66|1320.7|1309.41|1318.95|1307.66|10
1737435090000|2025-01-21 04:51:30|1318.9|1307.61|1318.7|1307.41|1318.95|1307.66|1318.55|1307.26|11
1737435100000|2025-01-21 04:51:40|1318.65|1307.36|1318.65|1307.36|1318.65|1307.36|1318.65|1307.36|1
1737435110000|2025-01-21 04:51:50|1318.7|1307.41|1318.5|1307.21|1318.7|1307.41|1318.5|1307.21|5
1737435120000|2025-01-21 04:52:00|1318.7|1307.41|1319.8|1308.51|1319.8|1308.51|1318.7|1307.41|12
1737435130000|2025-01-21 04:52:10|1320.1|1308.81|1320.15|1308.86|1320.25|1308.96|1320.05|1308.76|6
1737435140000|2025-01-21 04:52:20|1320.1|1308.81|1321.3|1310.01|1321.3|1310.01|1320.05|1308.76|14
1737435150000|2025-01-21 04:52:30|1321.4|1310.11|1322.1|1310.81|1322.15|1310.86|1321.4|1310.11|10
1737435160000|2025-01-21 04:52:40|1322.15|1310.86|1322.1|1310.81|1322.25|1310.96|1322.05|1310.76|5
1737435170000|2025-01-21 04:52:50|1322.25|1310.96|1322.35|1311.06|1322.4|1311.11|1322.25|1310.96|5
1737435180000|2025-01-21 04:53:00|1322.3|1311.01|1322.95|1311.66|1322.95|1311.66|1322.3|1311.01|12
1737435190000|2025-01-21 04:53:10|1323.15|1311.86|1323.25|1311.96|1323.35|1312.06|1323.05|1311.76|9
1737435200000|2025-01-21 04:53:20|1323.45|1312.16|1323.65|1312.36|1323.65|1312.36|1323.45|1312.16|2
1737435210000|2025-01-21 04:53:30|1323.6|1312.31|1323.05|1311.76|1323.6|1312.31|1323.05|1311.76|9
1737435220000|2025-01-21 04:53:40|1323.1|1311.81|1323.9|1312.61|1324.1|1312.81|1323.1|1311.81|17
1737435230000|2025-01-21 04:53:50|1324|1312.71|1324.9|1313.61|1324.9|1313.61|1324|1312.71|14
1737435240000|2025-01-21 04:54:00|1325|1313.71|1325.1|1313.81|1325.1|1313.81|1324.85|1313.56|10
1737435250000|2025-01-21 04:54:10|1325|1313.71|1324.9|1313.61|1325|1313.71|1324.75|1313.46|5
1737435260000|2025-01-21 04:54:20|1324.85|1313.56|1324.4|1313.11|1324.85|1313.56|1324.3|1313.01|7
1737435270000|2025-01-21 04:54:30|1324.15|1312.86|1323.75|1312.46|1324.35|1313.06|1323.45|1312.16|11
1737435280000|2025-01-21 04:54:40|1323.85|1312.56|1323.95|1312.66|1324|1312.71|1323.35|1312.06|13
1737435290000|2025-01-21 04:54:50|1324|1312.71|1324.15|1312.86|1324.15|1312.86|1324|1312.71|3
1737435300000|2025-01-21 04:55:00|1324.2|1312.91|1325|1313.71|1325.1|1313.81|1324.2|1312.91|12
1737435310000|2025-01-21 04:55:10|1325.05|1313.76|1324.45|1313.16|1325.05|1313.76|1324.45|1313.16|9
1737435320000|2025-01-21 04:55:20|1324.4|1313.11|1323.75|1312.46|1324.45|1313.16|1323.7|1312.41|11
1737435330000|2025-01-21 04:55:30|1323.7|1312.41|1323.7|1312.41|1323.75|1312.46|1323.6|1312.31|4
1737435340000|2025-01-21 04:55:40|1323.75|1312.46|1323.4|1312.11|1323.9|1312.61|1323.4|1312.11|8
1737435350000|2025-01-21 04:55:50|1323.35|1312.06|1323.45|1312.16|1323.5|1312.21|1323.35|1312.06|4
1737435360000|2025-01-21 04:56:00|1323.5|1312.21|1323.95|1312.66|1323.95|1312.66|1323.5|1312.21|7
1737435370000|2025-01-21 04:56:10|1324.15|1312.86|1325.9|1314.61|1325.9|1314.61|1324.15|1312.86|18
1737435380000|2025-01-21 04:56:20|1325.95|1314.66|1326.75|1315.46|1327|1315.71|1325.95|1314.66|11
1737435390000|2025-01-21 04:56:30|1326.65|1315.36|1325.75|1314.46|1326.65|1315.36|1325.75|1314.46|17
1737435400000|2025-01-21 04:56:40|1325.8|1314.51|1326.4|1315.11|1326.7|1315.41|1325.75|1314.46|15
1737435410000|2025-01-21 04:56:50|1326.45|1315.16|1326.9|1315.61|1326.9|1315.61|1326.45|1315.16|9
1737435420000|2025-01-21 04:57:00|1326.85|1315.56|1326.55|1315.26|1326.85|1315.56|1326.55|1315.26|10
1737435430000|2025-01-21 04:57:10|1326.9|1315.61|1327.8|1316.51|1327.8|1316.51|1326.9|1315.61|13
1737435440000|2025-01-21 04:57:20|1327.85|1316.56|1327.85|1316.56|1327.9|1316.61|1327.75|1316.46|8
1737435450000|2025-01-21 04:57:30|1327.8|1316.51|1327.65|1316.36|1327.85|1316.56|1327.4|1316.11|11
1737435460000|2025-01-21 04:57:40|1327.7|1316.41|1328.25|1316.96|1328.25|1316.96|1327.7|1316.41|11
1737435470000|2025-01-21 04:57:50|1328.35|1317.06|1328|1316.71|1328.55|1317.26|1327.9|1316.61|11
1737435480000|2025-01-21 04:58:00|1327.9|1316.61|1328.7|1317.41|1328.7|1317.41|1327.9|1316.61|11
1737435490000|2025-01-21 04:58:10|1328.8|1317.51|1328.35|1317.06|1328.85|1317.56|1328.35|1317.06|11
1737435500000|2025-01-21 04:58:20|1328.25|1316.96|1328.3|1317.01|1328.4|1317.11|1328.25|1316.96|7
1737435510000|2025-01-21 04:58:30|1328.35|1317.06|1328.85|1317.56|1328.85|1317.56|1328.35|1317.06|8
1737435520000|2025-01-21 04:58:40|1328.9|1317.61|1328.9|1317.61|1329|1317.71|1328.9|1317.61|4
1737435530000|2025-01-21 04:58:50|1328.95|1317.66|1329.6|1318.31|1329.65|1318.36|1328.9|1317.61|11
1737435540000|2025-01-21 04:59:00|1329.5|1318.21|1329.35|1318.06|1329.55|1318.26|1329.35|1318.06|5
1737435550000|2025-01-21 04:59:10|1329.4|1318.11|1329.4|1318.11|1329.5|1318.21|1329.3|1318.01|5
1737435560000|2025-01-21 04:59:20|1329.6|1318.31|1329.6|1318.31|1329.65|1318.36|1329.55|1318.26|6
1737435570000|2025-01-21 04:59:30|1329.65|1318.36|1330|1318.71|1330|1318.71|1329.65|1318.36|7
1737435580000|2025-01-21 04:59:40|1330.05|1318.76|1330.1|1318.81|1330.25|1318.96|1330.05|1318.76|5
1737435590000|2025-01-21 04:59:50|1330.15|1318.86|1330.15|1318.86|1330.15|1318.86|1330.1|1318.81|5
1737435600000|2025-01-21 05:00:00|1330.1|1318.81|1329.5|1318.21|1330.1|1318.81|1329.5|1318.21|11
1737435610000|2025-01-21 05:00:10|1329.4|1318.11|1328.85|1317.56|1329.6|1318.31|1328.85|1317.56|11
1737435620000|2025-01-21 05:00:20|1328.75|1317.46|1329.35|1318.06|1329.35|1318.06|1328.55|1317.26|11
1737435630000|2025-01-21 05:00:30|1329.6|1318.31|1329.7|1318.41|1329.75|1318.46|1329.6|1318.31|5
1737435640000|2025-01-21 05:00:40|1329.95|1318.66|1328.95|1317.66|1330|1318.71|1328.95|1317.66|10
1737435650000|2025-01-21 05:00:50|1328.85|1317.56|1328.35|1317.06|1328.85|1317.56|1328.35|1317.06|7
1737435660000|2025-01-21 05:01:00|1328.45|1317.16|1328.9|1317.61|1329.05|1317.76|1328.45|1317.16|7
1737435670000|2025-01-21 05:01:10|1328.95|1317.66|1328.45|1317.16|1329.05|1317.76|1328.25|1316.96|16
1737435680000|2025-01-21 05:01:20|1328.4|1317.11|1328.35|1317.06|1328.45|1317.16|1328.25|1316.96|8
1737435690000|2025-01-21 05:01:30|1328.4|1317.11|1329.7|1318.41|1329.7|1318.41|1328.4|1317.11|17
1737435700000|2025-01-21 05:01:40|1329.95|1318.66|1330.65|1319.36|1330.7|1319.41|1329.95|1318.66|10
1737435710000|2025-01-21 05:01:50|1330.6|1319.31|1330.55|1319.26|1330.6|1319.31|1330.4|1319.11|7
1737435720000|2025-01-21 05:02:00|1330.5|1319.21|1329.25|1317.96|1330.55|1319.26|1329.2|1317.91|10
1737435730000|2025-01-21 05:02:10|1329.15|1317.86|1329.45|1318.16|1329.6|1318.31|1328.95|1317.66|11
1737435740000|2025-01-21 05:02:20|1329.5|1318.21|1329|1317.71|1329.5|1318.21|1329|1317.71|7
1737435750000|2025-01-21 05:02:30|1329.15|1317.86|1328.85|1317.56|1329.2|1317.91|1328.45|1317.16|14
1737435760000|2025-01-21 05:02:40|1328.8|1317.51|1328.5|1317.21|1329.05|1317.76|1328.5|1317.21|12
1737435770000|2025-01-21 05:02:50|1328.55|1317.26|1328.1|1316.81|1328.6|1317.31|1328|1316.71|13
1737435780000|2025-01-21 05:03:00|1328.15|1316.86|1327.9|1316.61|1329.15|1317.86|1327.85|1316.56|15
1737435790000|2025-01-21 05:03:10|1327.8|1316.51|1327.3|1316.01|1327.8|1316.51|1327.3|1316.01|10
1737435800000|2025-01-21 05:03:20|1327.35|1316.06|1325.95|1314.66|1327.35|1316.06|1325.95|1314.66|13
1737435810000|2025-01-21 05:03:30|1326.05|1314.76|1325.5|1314.21|1326.05|1314.76|1325.45|1314.16|6
1737435820000|2025-01-21 05:03:40|1325.2|1313.91|1324.05|1312.76|1325.2|1313.91|1324.05|1312.76|7
1737435830000|2025-01-21 05:03:50|1323.9|1312.61|1323.65|1312.36|1323.9|1312.61|1323.65|1312.36|7
1737435840000|2025-01-21 05:04:00|1323.2|1311.91|1323.2|1311.91|1323.35|1312.06|1323.2|1311.91|7
1737435850000|2025-01-21 05:04:10|1322.85|1311.56|1321.9|1310.61|1322.85|1311.56|1321.9|1310.61|11
1737435860000|2025-01-21 05:04:20|1321.95|1310.66|1322.2|1310.91|1322.25|1310.96|1321.95|1310.66|6
1737435870000|2025-01-21 05:04:30|1322.3|1311.01|1323.35|1312.06|1323.35|1312.06|1322.2|1310.91|13
1737435880000|2025-01-21 05:04:40|1323.4|1312.11|1323.6|1312.31|1323.7|1312.41|1323.4|1312.11|10
1737435890000|2025-01-21 05:04:50|1323.75|1312.46|1323.15|1311.86|1323.95|1312.66|1323.15|1311.86|13
1737435900000|2025-01-21 05:05:00|1323.05|1311.76|1323.2|1311.91|1323.2|1311.91|1322.9|1311.61|7
1737435910000|2025-01-21 05:05:10|1323.25|1311.96|1324.25|1312.96|1324.45|1313.16|1323.25|1311.96|15
1737435920000|2025-01-21 05:05:20|1324.4|1313.11|1324.6|1313.31|1324.7|1313.41|1324.4|1313.11|10
1737435930000|2025-01-21 05:05:30|1324.7|1313.41|1325.05|1313.76|1325.05|1313.76|1324.65|1313.36|10
1737435940000|2025-01-21 05:05:40|1325.1|1313.81|1326.25|1314.96|1326.45|1315.16|1325.1|1313.81|15
1737435950000|2025-01-21 05:05:50|1326.3|1315.01|1326.7|1315.41|1326.8|1315.51|1326.3|1315.01|9
1737435960000|2025-01-21 05:06:00|1326.55|1315.26|1327.7|1316.41|1327.7|1316.41|1326.55|1315.26|14
1737435970000|2025-01-21 05:06:10|1327.75|1316.46|1327.85|1316.56|1327.85|1316.56|1327.75|1316.46|5
1737435980000|2025-01-21 05:06:20|1327.9|1316.61|1328.1|1316.81|1328.1|1316.81|1327.7|1316.41|8
1737435990000|2025-01-21 05:06:30|1328.15|1316.86|1328.7|1317.41|1328.75|1317.46|1328.15|1316.86|10
1737436000000|2025-01-21 05:06:40|1328.75|1317.46|1328.75|1317.46|1328.95|1317.66|1328.75|1317.46|7
1737436010000|2025-01-21 05:06:50|1328.8|1317.51|1327.9|1316.61|1328.85|1317.56|1327.9|1316.61|12
1737436020000|2025-01-21 05:07:00|1327.8|1316.51|1328.65|1317.36|1328.75|1317.46|1327.75|1316.46|13
1737436030000|2025-01-21 05:07:10|1328.7|1317.41|1328.55|1317.26|1328.85|1317.56|1328.5|1317.21|8
1737436040000|2025-01-21 05:07:20|1328.5|1317.21|1328.4|1317.11|1328.5|1317.21|1328.2|1316.91|10
1737436050000|2025-01-21 05:07:30|1328.35|1317.06|1327.55|1316.26|1328.35|1317.06|1327.55|1316.26|6
1737436060000|2025-01-21 05:07:40|1327.5|1316.21|1327.4|1316.11|1327.5|1316.21|1327.4|1316.11|4
1737436070000|2025-01-21 05:07:50|1327.45|1316.16|1327.75|1316.46|1327.75|1316.46|1327.35|1316.06|8
1737436080000|2025-01-21 05:08:00|1327.9|1316.61|1327.8|1316.51|1327.9|1316.61|1327.75|1316.46|5
1737436090000|2025-01-21 05:08:10|1327.7|1316.41|1327.05|1315.76|1327.7|1316.41|1327|1315.71|10
1737436100000|2025-01-21 05:08:20|1326.9|1315.61|1326.45|1315.16|1326.9|1315.61|1326.4|1315.11|4
1737436110000|2025-01-21 05:08:30|1326.4|1315.11|1327.65|1316.36|1327.65|1316.36|1326.35|1315.06|14
1737436120000|2025-01-21 05:08:40|1327.45|1316.16|1327.75|1316.46|1327.8|1316.51|1327.4|1316.11|6
1737436130000|2025-01-21 05:08:50|1327.65|1316.36|1327.7|1316.41|1327.8|1316.51|1327.55|1316.26|6
1737436140000|2025-01-21 05:09:00|1327.75|1316.46|1326.7|1315.41|1327.75|1316.46|1326.7|1315.41|9
1737436150000|2025-01-21 05:09:10|1326.6|1315.31|1326.7|1315.41|1326.7|1315.41|1326.6|1315.31|4
1737436160000|2025-01-21 05:09:20|1326.35|1315.06|1325.5|1314.21|1326.35|1315.06|1325.5|1314.21|8
1737436170000|2025-01-21 05:09:30|1325.55|1314.26|1326.1|1314.81|1326.1|1314.81|1325.45|1314.16|15
1737436180000|2025-01-21 05:09:40|1326.15|1314.86|1327.55|1316.26|1327.55|1316.26|1326.15|1314.86|17
1737436190000|2025-01-21 05:09:50|1327.45|1316.16|1327.4|1316.11|1327.45|1316.16|1327.25|1315.96|7
1737436200000|2025-01-21 05:10:00|1327.5|1316.21|1327.25|1315.96|1327.5|1316.21|1327.25|1315.96|4
1737436210000|2025-01-21 05:10:10|1327.35|1316.06|1328.4|1317.11|1328.4|1317.11|1327.35|1316.06|11
1737436220000|2025-01-21 05:10:20|1328.35|1317.06|1327.85|1316.56|1328.35|1317.06|1327.75|1316.46|12
1737436230000|2025-01-21 05:10:30|1328.15|1316.86|1328.1|1316.81|1328.15|1316.86|1327.9|1316.61|6
1737436240000|2025-01-21 05:10:40|1328.05|1316.76|1327.75|1316.46|1328.05|1316.76|1327.5|1316.21|11
1737436250000|2025-01-21 05:10:50|1327.9|1316.61|1327.65|1316.36|1327.9|1316.61|1327|1315.71|17
1737436260000|2025-01-21 05:11:00|1327.6|1316.31|1328.5|1317.21|1328.5|1317.21|1327.6|1316.31|13
1737436270000|2025-01-21 05:11:10|1328.6|1317.31|1329.1|1317.81|1329.2|1317.91|1328.6|1317.31|11
1737436280000|2025-01-21 05:11:20|1329.15|1317.86|1329.35|1318.06|1329.35|1318.06|1329.15|1317.86|2
1737436290000|2025-01-21 05:11:30|1329.4|1318.11|1330.05|1318.76|1330.05|1318.76|1329.4|1318.11|10
1737436300000|2025-01-21 05:11:40|1330.1|1318.81|1330.45|1319.16|1330.55|1319.26|1330.1|1318.81|10
1737436310000|2025-01-21 05:11:50|1330.4|1319.11|1330.45|1319.16|1330.45|1319.16|1330.4|1319.11|4
1737436320000|2025-01-21 05:12:00|1330.4|1319.11|1330.1|1318.81|1330.4|1319.11|1329.7|1318.41|15
1737436330000|2025-01-21 05:12:10|1330.15|1318.86|1330.4|1319.11|1330.8|1319.51|1330.15|1318.86|14
1737436340000|2025-01-21 05:12:20|1330.35|1319.06|1330.45|1319.16|1330.6|1319.31|1330.3|1319.01|12
1737436350000|2025-01-21 05:12:30|1330.5|1319.21|1330|1318.71|1330.55|1319.26|1330|1318.71|7
1737436360000|2025-01-21 05:12:40|1329.85|1318.56|1329.5|1318.21|1329.9|1318.61|1329.45|1318.16|7
1737436370000|2025-01-21 05:12:50|1329.45|1318.16|1329.25|1317.96|1329.7|1318.41|1329.1|1317.81|13
1737436380000|2025-01-21 05:13:00|1329.15|1317.86|1329.2|1317.91|1329.25|1317.96|1329.1|1317.81|6
1737436390000|2025-01-21 05:13:10|1328.9|1317.61|1328.55|1317.26|1328.9|1317.61|1328.55|1317.26|14
1737436400000|2025-01-21 05:13:20|1328.35|1317.06|1328.35|1317.06|1328.55|1317.26|1328.35|1317.06|9
1737436410000|2025-01-21 05:13:30|1327.9|1316.61|1328.5|1317.21|1328.5|1317.21|1327.9|1316.61|12
1737436420000|2025-01-21 05:13:40|1328.6|1317.31|1329.7|1318.41|1329.7|1318.41|1328.55|1317.26|20
1737436430000|2025-01-21 05:13:50|1329.95|1318.66|1329.95|1318.66|1329.95|1318.66|1329.8|1318.51|6
1737436440000|2025-01-21 05:14:00|1330|1318.71|1330.35|1319.06|1330.35|1319.06|1330|1318.71|6
1737436450000|2025-01-21 05:14:10|1330.3|1319.01|1329.6|1318.31|1330.3|1319.01|1329.6|1318.31|8
1737436460000|2025-01-21 05:14:20|1329.7|1318.41|1330.05|1318.76|1330.05|1318.76|1329.6|1318.31|10
1737436470000|2025-01-21 05:14:30|1330.15|1318.86|1330.8|1319.51|1330.8|1319.51|1330.15|1318.86|13
1737436480000|2025-01-21 05:14:40|1330.9|1319.61|1331.4|1320.11|1331.4|1320.11|1330.9|1319.61|7
1737436490000|2025-01-21 05:14:50|1331.45|1320.16|1331.8|1320.51|1331.8|1320.51|1331.45|1320.16|6
1737436500000|2025-01-21 05:15:00|1331.75|1320.46|1332.05|1320.76|1332.2|1320.91|1331.75|1320.46|13
1737436510000|2025-01-21 05:15:10|1332.2|1320.91|1332.1|1320.81|1332.45|1321.16|1332.1|1320.81|8
1737436520000|2025-01-21 05:15:20|1332.05|1320.76|1331.35|1320.06|1332.05|1320.76|1331.25|1319.96|12
1737436530000|2025-01-21 05:15:30|1331.3|1320.01|1330.45|1319.16|1331.3|1320.01|1330.45|1319.16|13
1737436540000|2025-01-21 05:15:40|1330.35|1319.06|1329.65|1318.36|1330.35|1319.06|1329.65|1318.36|3
1737436550000|2025-01-21 05:15:50|1328.45|1317.16|1328.2|1316.91|1328.45|1317.16|1328.05|1316.76|7
1737436560000|2025-01-21 05:16:00|1328.3|1317.01|1329.1|1317.81|1329.15|1317.86|1328.3|1317.01|16
1737436570000|2025-01-21 05:16:10|1329.15|1317.86|1330.55|1319.26|1330.55|1319.26|1329.15|1317.86|14
1737436580000|2025-01-21 05:16:20|1330.5|1319.21|1329.55|1318.26|1330.5|1319.21|1329.55|1318.26|9
1737436590000|2025-01-21 05:16:30|1329.45|1318.16|1330.15|1318.86|1330.15|1318.86|1329.45|1318.16|10
1737436600000|2025-01-21 05:16:40|1330.1|1318.81|1328.35|1317.06|1330.1|1318.81|1328.35|1317.06|10
1737436610000|2025-01-21 05:16:50|1328.05|1316.76|1328.6|1317.31|1328.6|1317.31|1328.05|1316.76|11
1737436620000|2025-01-21 05:17:00|1328.65|1317.36|1329.65|1318.36|1329.65|1318.36|1328.65|1317.36|15
1737436630000|2025-01-21 05:17:10|1329.8|1318.51|1330.5|1319.21|1330.55|1319.26|1329.7|1318.41|21
1737436640000|2025-01-21 05:17:20|1330.6|1319.31|1329.2|1317.91|1330.6|1319.31|1329.2|1317.91|14
1737436650000|2025-01-21 05:17:30|1329.15|1317.86|1328.5|1317.21|1329.25|1317.96|1328.5|1317.21|15
1737436660000|2025-01-21 05:17:40|1328.55|1317.26|1330.05|1318.76|1330.05|1318.76|1328.5|1317.21|16
1737436670000|2025-01-21 05:17:50|1330.1|1318.81|1329.95|1318.66|1330.25|1318.96|1329.6|1318.31|16
1737436680000|2025-01-21 05:18:00|1329.45|1318.16|1330.05|1318.76|1330.5|1319.21|1329.45|1318.16|15
1737436690000|2025-01-21 05:18:10|1330.1|1318.81|1330.75|1319.46|1330.75|1319.46|1330.1|1318.81|12
1737436700000|2025-01-21 05:18:20|1330.65|1319.36|1331.3|1320.01|1331.5|1320.21|1330.65|1319.36|18
1737436710000|2025-01-21 05:18:30|1331.2|1319.91|1330.7|1319.41|1331.3|1320.01|1330.7|1319.41|12
1737436720000|2025-01-21 05:18:40|1330.4|1319.11|1330.45|1319.16|1330.5|1319.21|1330.1|1318.81|16
1737436730000|2025-01-21 05:18:50|1330.35|1319.06|1328.65|1317.36|1330.35|1319.06|1328.65|1317.36|18
1737436740000|2025-01-21 05:19:00|1328.7|1317.41|1328.65|1317.36|1329.15|1317.86|1328.6|1317.31|15
1737436750000|2025-01-21 05:19:10|1328.85|1317.56|1329.7|1318.41|1330|1318.71|1328.85|1317.56|23
1737436760000|2025-01-21 05:19:20|1329.55|1318.26|1328.55|1317.26|1329.55|1318.26|1328.45|1317.16|14
1737436770000|2025-01-21 05:19:30|1328.5|1317.21|1328.3|1317.01|1328.7|1317.41|1328.2|1316.91|13
1737436780000|2025-01-21 05:19:40|1328.35|1317.06|1327.2|1315.91|1328.35|1317.06|1327|1315.71|14
1737436790000|2025-01-21 05:19:50|1327.25|1315.96|1327.7|1316.41|1327.75|1316.46|1327.25|1315.96|9
1737436800000|2025-01-21 05:20:00|1327.65|1316.36|1326.9|1315.61|1327.65|1316.36|1326.9|1315.61|8
1737436810000|2025-01-21 05:20:10|1326.55|1315.26|1326.75|1315.46|1326.85|1315.56|1326.55|1315.26|11
1737436820000|2025-01-21 05:20:20|1326.7|1315.41|1326.95|1315.66|1326.95|1315.66|1326.65|1315.36|9
1737436830000|2025-01-21 05:20:30|1326.9|1315.61|1326.85|1315.56|1326.9|1315.61|1326.45|1315.16|12
1737436840000|2025-01-21 05:20:40|1326.9|1315.61|1327.2|1315.91|1328|1316.71|1326.9|1315.61|13
1737436850000|2025-01-21 05:20:50|1326.8|1315.51|1327.1|1315.81|1327.1|1315.81|1326.7|1315.41|12
1737436860000|2025-01-21 05:21:00|1327.2|1315.91|1328.35|1317.06|1328.5|1317.21|1327.2|1315.91|15
1737436870000|2025-01-21 05:21:10|1328.2|1316.91|1327.15|1315.86|1328.25|1316.96|1327.15|1315.86|13
1737436880000|2025-01-21 05:21:20|1327.25|1315.96|1326.75|1315.46|1327.25|1315.96|1326.5|1315.21|14
1737436890000|2025-01-21 05:21:30|1326.8|1315.51|1328|1316.71|1328|1316.71|1326.8|1315.51|14
1737436900000|2025-01-21 05:21:40|1328.05|1316.76|1327.05|1315.76|1328.15|1316.86|1327.05|1315.76|14
1737436910000|2025-01-21 05:21:50|1327.25|1315.96|1326.4|1315.11|1327.25|1315.96|1326.4|1315.11|14
1737436920000|2025-01-21 05:22:00|1326.6|1315.31|1327|1315.71|1327.2|1315.91|1326.6|1315.31|11
1737436930000|2025-01-21 05:22:10|1326.9|1315.61|1325.95|1314.66|1326.9|1315.61|1325.8|1314.51|16
1737436940000|2025-01-21 05:22:20|1325.9|1314.61|1325.3|1314.01|1326|1314.71|1325.3|1314.01|12
1737436950000|2025-01-21 05:22:30|1325.25|1313.96|1324.65|1313.36|1325.3|1314.01|1324.65|1313.36|11
1737436960000|2025-01-21 05:22:40|1324.55|1313.26|1325.05|1313.76|1325.05|1313.76|1324.55|1313.26|12
1737436970000|2025-01-21 05:22:50|1325.15|1313.86|1324.95|1313.66|1325.85|1314.56|1324.95|1313.66|15
1737436980000|2025-01-21 05:23:00|1324.9|1313.61|1324.8|1313.51|1324.95|1313.66|1324.8|1313.51|5
1737436990000|2025-01-21 05:23:10|1324.9|1313.61|1324.95|1313.66|1325.1|1313.81|1324.9|1313.61|6
1737437000000|2025-01-21 05:23:20|1324.9|1313.61|1325.6|1314.31|1325.6|1314.31|1324.9|1313.61|12
1737437010000|2025-01-21 05:23:30|1325.45|1314.16|1325.8|1314.51|1325.8|1314.51|1325.2|1313.91|14
1737437020000|2025-01-21 05:23:40|1326|1314.71|1327|1315.71|1327|1315.71|1326|1314.71|8
1737437030000|2025-01-21 05:23:50|1326.55|1315.26|1326.9|1315.61|1326.9|1315.61|1326.55|1315.26|8
1737437040000|2025-01-21 05:24:00|1326.85|1315.56|1326.9|1315.61|1326.9|1315.61|1326.2|1314.91|16
1737437050000|2025-01-21 05:24:10|1327|1315.71|1327|1315.71|1327|1315.71|1327|1315.71|1
1737437060000|2025-01-21 05:24:20|1327.1|1315.81|1327.15|1315.86|1327.15|1315.86|1327.1|1315.81|2
1737437080000|2025-01-21 05:24:40|1328.45|1317.16|1327.6|1316.31|1328.45|1317.16|1327.6|1316.31|11
1737437090000|2025-01-21 05:24:50|1327.55|1316.26|1327.05|1315.76|1327.55|1316.26|1327.05|1315.76|4
1737437100000|2025-01-21 05:25:00|1327.1|1315.81|1327.8|1316.51|1327.85|1316.56|1327.1|1315.81|17
1737437110000|2025-01-21 05:25:10|1327.95|1316.66|1327.45|1316.16|1327.95|1316.66|1327.45|1316.16|11
1737437120000|2025-01-21 05:25:20|1327.4|1316.11|1326.55|1315.26|1327.4|1316.11|1326.5|1315.21|13
1737437130000|2025-01-21 05:25:30|1326.5|1315.21|1326.05|1314.76|1326.5|1315.21|1325.65|1314.36|17
1737437140000|2025-01-21 05:25:40|1326.25|1314.96|1326|1314.71|1326.75|1315.46|1326|1314.71|20
1737437150000|2025-01-21 05:25:50|1326.05|1314.76|1325.75|1314.46|1326.1|1314.81|1325.75|1314.46|13
1737437160000|2025-01-21 05:26:00|1325.65|1314.36|1325.3|1314.01|1325.7|1314.41|1325.3|1314.01|9
1737437170000|2025-01-21 05:26:10|1325.45|1314.16|1324.7|1313.41|1325.45|1314.16|1324.7|1313.41|15
1737437180000|2025-01-21 05:26:20|1324.95|1313.66|1324.95|1313.66|1324.95|1313.66|1324.7|1313.41|12
1737437190000|2025-01-21 05:26:30|1324.9|1313.61|1324.9|1313.61|1324.95|1313.66|1324.8|1313.51|10
1737437200000|2025-01-21 05:26:40|1324.95|1313.66|1325.3|1314.01|1325.4|1314.11|1324.9|1313.61|16
1737437210000|2025-01-21 05:26:50|1325.2|1313.91|1325.5|1314.21|1325.5|1314.21|1325.2|1313.91|5
1737437220000|2025-01-21 05:27:00|1325.55|1314.26|1324.95|1313.66|1325.55|1314.26|1324.9|1313.61|16
1737437230000|2025-01-21 05:27:10|1324.9|1313.61|1325.1|1313.81|1325.2|1313.91|1324.85|1313.56|8
1737437240000|2025-01-21 05:27:20|1325.15|1313.86|1325.05|1313.76|1325.2|1313.91|1325.05|1313.76|7
1737437250000|2025-01-21 05:27:30|1324.6|1313.31|1325.2|1313.91|1325.2|1313.91|1324.6|1313.31|10
1737437270000|2025-01-21 05:27:50|1324.9|1313.61|1325.3|1314.01|1325.35|1314.06|1324.85|1313.56|9
1737437280000|2025-01-21 05:28:00|1325.35|1314.06|1325.55|1314.26|1325.6|1314.31|1325.35|1314.06|14
1737437290000|2025-01-21 05:28:10|1325.65|1314.36|1325.7|1314.41|1325.7|1314.41|1325.55|1314.26|7
1737437300000|2025-01-21 05:28:20|1325.8|1314.51|1325.7|1314.41|1325.85|1314.56|1325.6|1314.31|8
1737437310000|2025-01-21 05:28:30|1325.8|1314.51|1325.9|1314.61|1326.1|1314.81|1325.8|1314.51|8
1737437320000|2025-01-21 05:28:40|1326|1314.71|1325.5|1314.21|1326|1314.71|1325.5|1314.21|11
1737437330000|2025-01-21 05:28:50|1325.45|1314.16|1325.15|1313.86|1325.45|1314.16|1325.05|1313.76|13
1737437340000|2025-01-21 05:29:00|1325.2|1313.91|1324.6|1313.31|1325.2|1313.91|1324.6|1313.31|9
1737437350000|2025-01-21 05:29:10|1324.5|1313.21|1324.15|1312.86|1324.5|1313.21|1324.15|1312.86|6
1737437360000|2025-01-21 05:29:20|1324.2|1312.91|1324.4|1313.11|1324.4|1313.11|1324.15|1312.86|9
1737437370000|2025-01-21 05:29:30|1324.35|1313.06|1324.45|1313.16|1324.5|1313.21|1324.35|1313.06|5
1737437380000|2025-01-21 05:29:40|1324.4|1313.11|1324.9|1313.61|1324.9|1313.61|1324|1312.71|11
1737437390000|2025-01-21 05:29:50|1324.95|1313.66|1325.7|1314.41|1325.7|1314.41|1324.9|1313.61|12
1737437400000|2025-01-21 05:30:00|1325.75|1314.46|1325.55|1314.26|1325.8|1314.51|1325.15|1313.86|23
1737437410000|2025-01-21 05:30:10|1325.15|1313.86|1324.1|1312.81|1325.2|1313.91|1324.1|1312.81|13
1737437420000|2025-01-21 05:30:20|1324.05|1312.76|1323.2|1311.91|1324.05|1312.76|1323.2|1311.91|14
1737437430000|2025-01-21 05:30:30|1323.15|1311.86|1322.45|1311.16|1323.15|1311.86|1322.45|1311.16|9
1737437440000|2025-01-21 05:30:40|1322.4|1311.11|1322|1310.71|1322.4|1311.11|1321.7|1310.41|18
1737437450000|2025-01-21 05:30:50|1321.95|1310.66|1321.55|1310.26|1322|1310.71|1321.5|1310.21|7
1737437460000|2025-01-21 05:31:00|1321.45|1310.16|1321.2|1309.91|1321.45|1310.16|1320.75|1309.46|13
1737437470000|2025-01-21 05:31:10|1321.3|1310.01|1319.05|1307.76|1321.3|1310.01|1319.05|1307.76|20
1737437480000|2025-01-21 05:31:20|1319|1307.71|1319.15|1307.86|1319.15|1307.86|1318.95|1307.66|5
1737437490000|2025-01-21 05:31:30|1319.1|1307.81|1318.5|1307.21|1319.1|1307.81|1318.5|1307.21|11
1737437500000|2025-01-21 05:31:40|1318.3|1307.01|1318.35|1307.06|1318.35|1307.06|1318.3|1307.01|2
1737437510000|2025-01-21 05:31:50|1318.4|1307.11|1318.25|1306.96|1318.9|1307.61|1318.15|1306.86|16
1737437520000|2025-01-21 05:32:00|1318.2|1306.91|1318.2|1306.91|1318.2|1306.91|1317.5|1306.21|17
1737437530000|2025-01-21 05:32:10|1318.35|1307.06|1318.85|1307.56|1318.85|1307.56|1318.1|1306.81|22
1737437540000|2025-01-21 05:32:20|1318.95|1307.66|1318.3|1307.01|1319|1307.71|1317.8|1306.51|22
1737437550000|2025-01-21 05:32:30|1318.35|1307.06|1319|1307.71|1319|1307.71|1318.35|1307.06|12
1737437560000|2025-01-21 05:32:40|1319.15|1307.86|1319|1307.71|1319.3|1308.01|1319|1307.71|12
1737437570000|2025-01-21 05:32:50|1319.05|1307.76|1318.65|1307.36|1319.25|1307.96|1318.65|1307.36|16
1737437580000|2025-01-21 05:33:00|1318.75|1307.46|1317.6|1306.31|1318.75|1307.46|1317.4|1306.11|18
1737437590000|2025-01-21 05:33:10|1317.55|1306.26|1317.45|1306.16|1317.55|1306.26|1317.4|1306.11|8
1737437600000|2025-01-21 05:33:20|1317.55|1306.26|1317.25|1305.96|1317.55|1306.26|1317.1|1305.81|10
1737437610000|2025-01-21 05:33:30|1317.1|1305.81|1316.95|1305.66|1317.25|1305.96|1316.95|1305.66|13
1737437620000|2025-01-21 05:33:40|1316.85|1305.56|1316.25|1304.96|1316.85|1305.56|1316.25|1304.96|8
1737437630000|2025-01-21 05:33:50|1316.05|1304.76|1315.55|1304.26|1316.05|1304.76|1315.5|1304.21|8
1737437640000|2025-01-21 05:34:00|1315.6|1304.31|1315.7|1304.41|1316.25|1304.96|1315.6|1304.31|11
1737437650000|2025-01-21 05:34:10|1315.8|1304.51|1315.55|1304.26|1316.25|1304.96|1315.55|1304.26|16
1737437660000|2025-01-21 05:34:20|1315.6|1304.31|1315.3|1304.01|1315.65|1304.36|1315.2|1303.91|10
1737437670000|2025-01-21 05:34:30|1315.1|1303.81|1314.35|1303.06|1315.1|1303.81|1314.35|1303.06|9
1737437680000|2025-01-21 05:34:40|1314.45|1303.16|1315.6|1304.31|1315.6|1304.31|1314.4|1303.11|18
1737437690000|2025-01-21 05:34:50|1315.55|1304.26|1314.95|1303.66|1315.55|1304.26|1314.65|1303.36|16
1737437700000|2025-01-21 05:35:00|1314.9|1303.61|1316.05|1304.76|1316.05|1304.76|1314.85|1303.56|13
1737437710000|2025-01-21 05:35:10|1316.1|1304.81|1315.75|1304.46|1316.1|1304.81|1315.7|1304.41|18
1737437720000|2025-01-21 05:35:20|1315.8|1304.51|1317.75|1306.46|1317.75|1306.46|1315.8|1304.51|25
1737437730000|2025-01-21 05:35:30|1317.95|1306.66|1318.15|1306.86|1318.3|1307.01|1317.95|1306.66|11
1737437740000|2025-01-21 05:35:40|1318.2|1306.91|1318.75|1307.46|1318.8|1307.51|1318.2|1306.91|9
1737437750000|2025-01-21 05:35:50|1318.7|1307.41|1319.15|1307.86|1319.15|1307.86|1318.25|1306.96|12
1737437760000|2025-01-21 05:36:00|1319.1|1307.81|1319.2|1307.91|1319.4|1308.11|1318.7|1307.41|14
1737437770000|2025-01-21 05:36:10|1319.5|1308.21|1319.85|1308.56|1319.85|1308.56|1319.45|1308.16|8
1737437780000|2025-01-21 05:36:20|1319.95|1308.66|1319.75|1308.46|1320.3|1309.01|1319.45|1308.16|17
1737437790000|2025-01-21 05:36:30|1319.8|1308.51|1319.3|1308.01|1319.85|1308.56|1319|1307.71|15
1737437800000|2025-01-21 05:36:40|1319.05|1307.76|1318.15|1306.86|1319.05|1307.76|1318.15|1306.86|16
1737437810000|2025-01-21 05:36:50|1318.2|1306.91|1319.7|1308.41|1319.7|1308.41|1318.2|1306.91|21
1737437820000|2025-01-21 05:37:00|1319.75|1308.46|1320.95|1309.66|1320.95|1309.66|1319.7|1308.41|12
1737437830000|2025-01-21 05:37:10|1320.9|1309.61|1320.15|1308.86|1320.9|1309.61|1319.9|1308.61|15
1737437840000|2025-01-21 05:37:20|1320.2|1308.91|1320.65|1309.36|1320.9|1309.61|1320.2|1308.91|10
1737437850000|2025-01-21 05:37:30|1320.85|1309.56|1320.75|1309.46|1321.05|1309.76|1320.75|1309.46|19
1737437860000|2025-01-21 05:37:40|1320.7|1309.41|1320.45|1309.16|1320.7|1309.41|1320.25|1308.96|12
1737437870000|2025-01-21 05:37:50|1320.65|1309.36|1321.15|1309.86|1321.15|1309.86|1320.65|1309.36|6
1737437880000|2025-01-21 05:38:00|1321.1|1309.81|1320.75|1309.46|1321.1|1309.81|1320.6|1309.31|12
1737437890000|2025-01-21 05:38:10|1320.8|1309.51|1321.35|1310.06|1321.5|1310.21|1320.8|1309.51|12
1737437900000|2025-01-21 05:38:20|1321.45|1310.16|1321.45|1310.16|1321.5|1310.21|1321.35|1310.06|5
1737437910000|2025-01-21 05:38:30|1321.4|1310.11|1321.3|1310.01|1321.4|1310.11|1321.3|1310.01|3
1737437920000|2025-01-21 05:38:40|1321.1|1309.81|1321.15|1309.86|1321.15|1309.86|1320.95|1309.66|14
1737437930000|2025-01-21 05:38:50|1321.1|1309.81|1322.1|1310.81|1322.1|1310.81|1321.1|1309.81|18
1737437940000|2025-01-21 05:39:00|1322.2|1310.91|1320.8|1309.51|1322.2|1310.91|1320.8|1309.51|14
1737437950000|2025-01-21 05:39:10|1320.75|1309.46|1320.3|1309.01|1320.75|1309.46|1320.25|1308.96|9
1737437960000|2025-01-21 05:39:20|1320.25|1308.96|1319.5|1308.21|1320.25|1308.96|1319.5|1308.21|8
1737437970000|2025-01-21 05:39:30|1319.4|1308.11|1318.05|1306.76|1319.4|1308.11|1318.05|1306.76|17
1737437980000|2025-01-21 05:39:40|1318.1|1306.81|1317.8|1306.51|1318.25|1306.96|1317.75|1306.46|9
1737437990000|2025-01-21 05:39:50|1317.75|1306.46|1317.7|1306.41|1317.8|1306.51|1317.7|1306.41|6
1737438000000|2025-01-21 05:40:00|1317.75|1306.46|1318.15|1306.86|1318.35|1307.06|1317.75|1306.46|12
1737438010000|2025-01-21 05:40:10|1318.2|1306.91|1318.2|1306.91|1318.45|1307.16|1318.2|1306.91|9
1737438020000|2025-01-21 05:40:20|1318.3|1307.01|1319.05|1307.76|1319.15|1307.86|1318.3|1307.01|11
1737438030000|2025-01-21 05:40:30|1319.1|1307.81|1319.2|1307.91|1319.35|1308.06|1319.1|1307.81|9
1737438040000|2025-01-21 05:40:40|1319.1|1307.81|1317.2|1305.91|1319.1|1307.81|1317.2|1305.91|20
1737438050000|2025-01-21 05:40:50|1317.15|1305.86|1317.1|1305.81|1317.15|1305.86|1317|1305.71|7
1737438060000|2025-01-21 05:41:00|1317.15|1305.86|1318.6|1307.31|1319|1307.71|1317.15|1305.86|26
1737438070000|2025-01-21 05:41:10|1318.5|1307.21|1317.3|1306.01|1318.65|1307.36|1317.3|1306.01|16
1737438080000|2025-01-21 05:41:20|1317.15|1305.86|1316.25|1304.96|1317.15|1305.86|1316.25|1304.96|17
1737438090000|2025-01-21 05:41:30|1316.1|1304.81|1316.15|1304.86|1316.2|1304.91|1316.1|1304.81|5
1737438100000|2025-01-21 05:41:40|1316.25|1304.96|1316.65|1305.36|1316.7|1305.41|1316.2|1304.91|10
1737438110000|2025-01-21 05:41:50|1316.55|1305.26|1315.7|1304.41|1316.55|1305.26|1315.65|1304.36|13
1737438120000|2025-01-21 05:42:00|1315.75|1304.46|1313.9|1302.61|1315.75|1304.46|1313.8|1302.51|15
1737438130000|2025-01-21 05:42:10|1313.95|1302.66|1314.65|1303.36|1314.7|1303.41|1313.95|1302.66|14
1737438140000|2025-01-21 05:42:20|1314.7|1303.41|1314.55|1303.26|1315.5|1304.21|1314.55|1303.26|16
1737438150000|2025-01-21 05:42:30|1314.5|1303.21|1315.85|1304.56|1315.85|1304.56|1314.45|1303.16|18
1737438160000|2025-01-21 05:42:40|1315.9|1304.61|1315|1303.71|1316.45|1305.16|1315|1303.71|21
1737438170000|2025-01-21 05:42:50|1315.1|1303.81|1314.85|1303.56|1315.1|1303.81|1314.85|1303.56|6
1737438180000|2025-01-21 05:43:00|1314.95|1303.66|1314.5|1303.21|1314.95|1303.66|1314.15|1302.86|13
1737438190000|2025-01-21 05:43:10|1314.45|1303.16|1314.45|1303.16|1314.5|1303.21|1314.4|1303.11|4
1737438200000|2025-01-21 05:43:20|1314.6|1303.31|1314.65|1303.36|1314.65|1303.36|1314.6|1303.31|2
1737438210000|2025-01-21 05:43:30|1314.55|1303.26|1314.95|1303.66|1314.95|1303.66|1314.5|1303.21|9
1737438220000|2025-01-21 05:43:40|1314.9|1303.61|1315.65|1304.36|1315.65|1304.36|1314.9|1303.61|13
1737438230000|2025-01-21 05:43:50|1315.4|1304.11|1315.45|1304.16|1315.55|1304.26|1315.2|1303.91|12
1737438240000|2025-01-21 05:44:00|1315.4|1304.11|1315|1303.71|1315.4|1304.11|1315|1303.71|4
1737438250000|2025-01-21 05:44:10|1314.9|1303.61|1315.4|1304.11|1315.4|1304.11|1314.8|1303.51|12
1737438260000|2025-01-21 05:44:20|1315.45|1304.16|1316.8|1305.51|1316.8|1305.51|1315.45|1304.16|7
1737438270000|2025-01-21 05:44:30|1316.75|1305.46|1316.35|1305.06|1316.75|1305.46|1316.35|1305.06|10
1737438280000|2025-01-21 05:44:40|1316.25|1304.96|1315.65|1304.36|1316.25|1304.96|1315.65|1304.36|9
1737438290000|2025-01-21 05:44:50|1315.55|1304.26|1316.2|1304.91|1316.2|1304.91|1315.55|1304.26|8
1737438300000|2025-01-21 05:45:00|1316.45|1305.16|1315.7|1304.41|1316.5|1305.21|1315.6|1304.31|13
1737438310000|2025-01-21 05:45:10|1315.65|1304.36|1315.15|1303.86|1315.65|1304.36|1315|1303.71|12
1737438320000|2025-01-21 05:45:20|1315.1|1303.81|1314.85|1303.56|1315.65|1304.36|1314.85|1303.56|16
1737438330000|2025-01-21 05:45:30|1314.7|1303.41|1314.9|1303.61|1314.9|1303.61|1314.65|1303.36|8
1737438340000|2025-01-21 05:45:40|1315|1303.71|1314.15|1302.86|1315|1303.71|1314.05|1302.76|19
1737438350000|2025-01-21 05:45:50|1314.2|1302.91|1313.3|1302.01|1314.2|1302.91|1313.3|1302.01|10
1737438360000|2025-01-21 05:46:00|1313.2|1301.91|1312.8|1301.51|1313.2|1301.91|1312.15|1300.86|18
1737438370000|2025-01-21 05:46:10|1312.85|1301.56|1312.1|1300.81|1312.85|1301.56|1312.1|1300.81|12
1737438380000|2025-01-21 05:46:20|1312.2|1300.91|1312.8|1301.51|1312.8|1301.51|1312.2|1300.91|11
1737438390000|2025-01-21 05:46:30|1312.95|1301.66|1315.8|1304.51|1315.8|1304.51|1312.95|1301.66|25
1737438400000|2025-01-21 05:46:40|1315.95|1304.66|1315.95|1304.66|1316|1304.71|1315.8|1304.51|7
1737438410000|2025-01-21 05:46:50|1315.85|1304.56|1316.15|1304.86|1316.25|1304.96|1315.55|1304.26|14
1737438420000|2025-01-21 05:47:00|1316.1|1304.81|1316.2|1304.91|1316.35|1305.06|1315.75|1304.46|16
1737438430000|2025-01-21 05:47:10|1316.35|1305.06|1317.55|1306.26|1317.55|1306.26|1316.25|1304.96|19
1737438440000|2025-01-21 05:47:20|1317.7|1306.41|1317.75|1306.46|1317.75|1306.46|1317.65|1306.36|4
1737438450000|2025-01-21 05:47:30|1317.55|1306.26|1317.5|1306.21|1317.55|1306.26|1317.2|1305.91|10
1737438460000|2025-01-21 05:47:40|1317.6|1306.31|1316.8|1305.51|1317.75|1306.46|1316.65|1305.36|16
1737438470000|2025-01-21 05:47:50|1316.9|1305.61|1317.1|1305.81|1317.4|1306.11|1316.9|1305.61|11
1737438480000|2025-01-21 05:48:00|1317.25|1305.96|1317.3|1306.01|1317.3|1306.01|1317|1305.71|18
1737438490000|2025-01-21 05:48:10|1317.45|1306.16|1317.85|1306.56|1317.85|1306.56|1317|1305.71|21
1737438500000|2025-01-21 05:48:20|1317.9|1306.61|1317.75|1306.46|1317.95|1306.66|1317.4|1306.11|12
1737438510000|2025-01-21 05:48:30|1317.65|1306.36|1317.5|1306.21|1317.65|1306.36|1317.1|1305.81|15
1737438520000|2025-01-21 05:48:40|1317.2|1305.91|1316.45|1305.16|1317.3|1306.01|1316.4|1305.11|14
1737438530000|2025-01-21 05:48:50|1316.35|1305.06|1314.65|1303.36|1316.35|1305.06|1314.65|1303.36|16
1737438540000|2025-01-21 05:49:00|1314.6|1303.31|1313.9|1302.61|1314.6|1303.31|1313.5|1302.21|19
1737438550000|2025-01-21 05:49:10|1313.8|1302.51|1313.65|1302.36|1313.85|1302.56|1313.4|1302.11|9
1737438560000|2025-01-21 05:49:20|1313.7|1302.41|1313.1|1301.81|1313.7|1302.41|1313.1|1301.81|8
1737438570000|2025-01-21 05:49:30|1313.15|1301.86|1313.7|1302.41|1313.8|1302.51|1313.15|1301.86|12
1737438580000|2025-01-21 05:49:40|1313.9|1302.61|1313.55|1302.26|1314.2|1302.91|1313.55|1302.26|12
1737438590000|2025-01-21 05:49:50|1313.5|1302.21|1313.1|1301.81|1313.75|1302.46|1313.1|1301.81|13
1737438600000|2025-01-21 05:50:00|1312.95|1301.66|1312.9|1301.61|1313.4|1302.11|1312.9|1301.61|10
1737438610000|2025-01-21 05:50:10|1312.85|1301.56|1312.8|1301.51|1312.85|1301.56|1312.45|1301.16|13
1737438620000|2025-01-21 05:50:20|1312.85|1301.56|1312.05|1300.76|1313.1|1301.81|1312.05|1300.76|15
1737438630000|2025-01-21 05:50:30|1312.1|1300.81|1311.4|1300.11|1312.1|1300.81|1311.4|1300.11|12
1737438640000|2025-01-21 05:50:40|1311.45|1300.16|1311.05|1299.76|1311.45|1300.16|1310.95|1299.66|9
1737438650000|2025-01-21 05:50:50|1311|1299.71|1310.25|1298.96|1311|1299.71|1310.25|1298.96|16
1737438660000|2025-01-21 05:51:00|1310.3|1299.01|1310.8|1299.51|1310.8|1299.51|1310.25|1298.96|8
1737438670000|2025-01-21 05:51:10|1310.95|1299.66|1310.7|1299.41|1311|1299.71|1310.7|1299.41|9
1737438680000|2025-01-21 05:51:20|1310.5|1299.21|1310.75|1299.46|1310.8|1299.51|1310.3|1299.01|19
1737438690000|2025-01-21 05:51:30|1310.7|1299.41|1310.95|1299.66|1310.95|1299.66|1310.65|1299.36|7
1737438700000|2025-01-21 05:51:40|1310.9|1299.61|1310.5|1299.21|1310.9|1299.61|1310.45|1299.16|8
1737438710000|2025-01-21 05:51:50|1310.45|1299.16|1310.35|1299.06|1310.5|1299.21|1310.2|1298.91|14
1737438720000|2025-01-21 05:52:00|1310.3|1299.01|1306.75|1295.46|1310.3|1299.01|1306.7|1295.41|16
1737438730000|2025-01-21 05:52:10|1306.7|1295.41|1306.65|1295.36|1306.75|1295.46|1306.45|1295.16|19
1737438740000|2025-01-21 05:52:20|1306.7|1295.41|1306.6|1295.31|1306.7|1295.41|1306.2|1294.91|15
1737438750000|2025-01-21 05:52:30|1306.55|1295.26|1306.05|1294.76|1306.65|1295.36|1305.8|1294.51|18
1737438760000|2025-01-21 05:52:40|1306.1|1294.81|1305.8|1294.51|1306.15|1294.86|1305.8|1294.51|14
1737438770000|2025-01-21 05:52:50|1305.75|1294.46|1305.65|1294.36|1306|1294.71|1305.65|1294.36|13
1737438780000|2025-01-21 05:53:00|1305.75|1294.46|1306.8|1295.51|1307|1295.71|1305.7|1294.41|23
1737438790000|2025-01-21 05:53:10|1306.95|1295.66|1307.65|1296.36|1307.9|1296.61|1306.8|1295.51|21
1737438810000|2025-01-21 05:53:30|1307.1|1295.81|1307.35|1296.06|1307.35|1296.06|1306.9|1295.61|14
1737438820000|2025-01-21 05:53:40|1307.6|1296.31|1309.05|1297.76|1309.4|1298.11|1307.6|1296.31|20
1737438830000|2025-01-21 05:53:50|1309|1297.71|1308.9|1297.61|1309.55|1298.26|1308.8|1297.51|19
1737438840000|2025-01-21 05:54:00|1309|1297.71|1309.55|1298.26|1309.9|1298.61|1308.85|1297.56|16
1737438850000|2025-01-21 05:54:10|1309.7|1298.41|1309|1297.71|1310.15|1298.86|1308.95|1297.66|15
1737438860000|2025-01-21 05:54:20|1308.95|1297.66|1310.05|1298.76|1310.15|1298.86|1308.95|1297.66|20
1737438870000|2025-01-21 05:54:30|1310|1298.71|1309.15|1297.86|1310|1298.71|1309.15|1297.86|15
1737438880000|2025-01-21 05:54:40|1309.1|1297.81|1310|1298.71|1310.05|1298.76|1309.1|1297.81|14
1737438890000|2025-01-21 05:54:50|1309.95|1298.66|1311.05|1299.76|1311.15|1299.86|1309.95|1298.66|17
1737438900000|2025-01-21 05:55:00|1311|1299.71|1310.65|1299.36|1311|1299.71|1310.4|1299.11|19
1737438910000|2025-01-21 05:55:10|1310.6|1299.31|1310.2|1298.91|1310.6|1299.31|1309.85|1298.56|15
1737438920000|2025-01-21 05:55:20|1310.15|1298.86|1309.8|1298.51|1310.15|1298.86|1309.75|1298.46|17
1737438930000|2025-01-21 05:55:30|1309.75|1298.46|1310.15|1298.86|1310.25|1298.96|1309.75|1298.46|15
1737438940000|2025-01-21 05:55:40|1310.2|1298.91|1309.1|1297.81|1310.2|1298.91|1309.1|1297.81|21
1737438950000|2025-01-21 05:55:50|1309.05|1297.76|1309.5|1298.21|1309.65|1298.36|1309.05|1297.76|15
1737438960000|2025-01-21 05:56:00|1309.45|1298.16|1309.15|1297.86|1309.45|1298.16|1308.9|1297.61|21
1737438970000|2025-01-21 05:56:10|1309.25|1297.96|1308.05|1296.76|1309.65|1298.36|1308.05|1296.76|24
1737438980000|2025-01-21 05:56:20|1308|1296.71|1307.65|1296.36|1308|1296.71|1307.45|1296.16|13
1737438990000|2025-01-21 05:56:30|1307.6|1296.31|1307.05|1295.76|1307.75|1296.46|1307.05|1295.76|17
1737439000000|2025-01-21 05:56:40|1307.1|1295.81|1307.25|1295.96|1307.55|1296.26|1307.1|1295.81|15
1737439010000|2025-01-21 05:56:50|1307.15|1295.86|1307.9|1296.61|1308.15|1296.86|1307.15|1295.86|19
1737439020000|2025-01-21 05:57:00|1308|1296.71|1308.25|1296.96|1308.7|1297.41|1307.8|1296.51|23
1737439030000|2025-01-21 05:57:10|1308.2|1296.91|1307.9|1296.61|1308.2|1296.91|1307.85|1296.56|17
1737439040000|2025-01-21 05:57:20|1308.1|1296.81|1308.2|1296.91|1308.25|1296.96|1307.85|1296.56|13
1737439050000|2025-01-21 05:57:30|1308.15|1296.86|1308.55|1297.26|1308.75|1297.46|1308|1296.71|16
1737439060000|2025-01-21 05:57:40|1308.5|1297.21|1308.1|1296.81|1308.95|1297.66|1308.1|1296.81|16
1737439070000|2025-01-21 05:57:50|1308.15|1296.86|1308.1|1296.81|1308.55|1297.26|1308.05|1296.76|18
1737439080000|2025-01-21 05:58:00|1308.4|1297.11|1307.75|1296.46|1308.4|1297.11|1307.75|1296.46|18
1737439090000|2025-01-21 05:58:10|1307.35|1296.06|1307.15|1295.86|1307.5|1296.21|1307.15|1295.86|17
1737439100000|2025-01-21 05:58:20|1307.45|1296.16|1308.35|1297.06|1308.35|1297.06|1307.25|1295.96|21
1737439110000|2025-01-21 05:58:30|1308.55|1297.26|1308.85|1297.56|1308.9|1297.61|1308.45|1297.16|17
1737439120000|2025-01-21 05:58:40|1308.8|1297.51|1308.3|1297.01|1309|1297.71|1308.3|1297.01|16
1737439130000|2025-01-21 05:58:50|1308.25|1296.96|1307.95|1296.66|1308.4|1297.11|1307.95|1296.66|12
1737439140000|2025-01-21 05:59:00|1307.9|1296.61|1307.2|1295.91|1307.9|1296.61|1307.2|1295.91|19
1737439150000|2025-01-21 05:59:10|1307.1|1295.81|1307.9|1296.61|1308.15|1296.86|1306.95|1295.66|19
1737439160000|2025-01-21 05:59:20|1307.85|1296.56|1308|1296.71|1308.3|1297.01|1307.8|1296.51|14
1737439170000|2025-01-21 05:59:30|1308.3|1297.01|1308.1|1296.81|1308.3|1297.01|1308|1296.71|14
1737439180000|2025-01-21 05:59:40|1308.05|1296.76|1308.1|1296.81|1308.3|1297.01|1307.9|1296.61|16
1737439190000|2025-01-21 05:59:50|1308.05|1296.76|1307.75|1296.46|1308.05|1296.76|1307.45|1296.16|17
1737439200000|2025-01-21 06:00:00|1308|1296.71|1307.65|1296.36|1308.4|1297.11|1307.55|1296.26|21
1737439210000|2025-01-21 06:00:10|1307.5|1296.21|1306.45|1295.16|1307.7|1296.41|1306.4|1295.11|24
1737439220000|2025-01-21 06:00:20|1306.65|1295.36|1306.6|1295.31|1306.7|1295.41|1306.3|1295.01|16
1737439230000|2025-01-21 06:00:30|1306.45|1295.16|1306|1294.71|1306.45|1295.16|1306|1294.71|18
1737439240000|2025-01-21 06:00:40|1305.7|1294.41|1305.65|1294.36|1305.9|1294.61|1305.55|1294.26|14
1737439250000|2025-01-21 06:00:50|1305.6|1294.31|1305.85|1294.56|1306.2|1294.91|1305.55|1294.26|17
1737439260000|2025-01-21 06:01:00|1305.8|1294.51|1305|1293.71|1305.85|1294.56|1305|1293.71|22
1737439270000|2025-01-21 06:01:10|1305.1|1293.81|1305.85|1294.56|1305.9|1294.61|1305.05|1293.76|18
1737439280000|2025-01-21 06:01:20|1305.9|1294.61|1304.4|1293.11|1305.9|1294.61|1304.4|1293.11|23
1737439290000|2025-01-21 06:01:30|1304.15|1292.86|1304.1|1292.81|1304.55|1293.26|1303.75|1292.46|17
1737439300000|2025-01-21 06:01:40|1304.35|1293.06|1304.4|1293.11|1304.4|1293.11|1302.9|1291.61|29
1737439310000|2025-01-21 06:01:50|1304.7|1293.41|1305.4|1294.11|1305.45|1294.16|1304.65|1293.36|21
1737439320000|2025-01-21 06:02:00|1305.3|1294.01|1306.4|1295.11|1307.25|1295.96|1305.25|1293.96|29
1737439330000|2025-01-21 06:02:10|1306.5|1295.21|1307.4|1296.11|1307.75|1296.46|1306.45|1295.16|28
1737439340000|2025-01-21 06:02:20|1307.35|1296.06|1307.55|1296.26|1307.55|1296.26|1306.85|1295.56|31
1737439350000|2025-01-21 06:02:30|1307.45|1296.16|1308.85|1297.56|1309.05|1297.76|1307.45|1296.16|23
1737439360000|2025-01-21 06:02:40|1308.8|1297.51|1309.3|1298.01|1309.3|1298.01|1308.75|1297.46|20
1737439370000|2025-01-21 06:02:50|1309|1297.71|1311.35|1300.06|1311.6|1300.31|1309|1297.71|27
1737439380000|2025-01-21 06:03:00|1311.25|1299.96|1311.35|1300.06|1311.8|1300.51|1310.5|1299.21|28
1737439390000|2025-01-21 06:03:10|1311.5|1300.21|1312.25|1300.96|1312.3|1301.01|1311.1|1299.81|23
1737439400000|2025-01-21 06:03:20|1312.15|1300.86|1311|1299.71|1312.4|1301.11|1311|1299.71|24
1737439410000|2025-01-21 06:03:30|1310.9|1299.61|1312.3|1301.01|1312.35|1301.06|1310.4|1299.11|25
1737439420000|2025-01-21 06:03:40|1312.35|1301.06|1312.65|1301.36|1312.85|1301.56|1312.25|1300.96|17
1737439430000|2025-01-21 06:03:50|1312.5|1301.21|1313.3|1302.01|1313.3|1302.01|1312.45|1301.16|25
1737439440000|2025-01-21 06:04:00|1313.65|1302.36|1313.65|1302.36|1314.3|1303.01|1313.65|1302.36|20
1737439450000|2025-01-21 06:04:10|1313.6|1302.31|1313.75|1302.46|1314.3|1303.01|1313.5|1302.21|19
1737439460000|2025-01-21 06:04:20|1313.85|1302.56|1314.4|1303.11|1314.6|1303.31|1313.85|1302.56|17
1737439470000|2025-01-21 06:04:30|1314.55|1303.26|1314.15|1302.86|1314.55|1303.26|1314.05|1302.76|26
1737439480000|2025-01-21 06:04:40|1314.2|1302.91|1320.3|1309.01|1320.3|1309.01|1314.2|1302.91|28
1737439490000|2025-01-21 06:04:50|1320.45|1309.16|1319.7|1308.41|1321.3|1310.01|1319.1|1307.81|30
1737439500000|2025-01-21 06:05:00|1319.55|1308.26|1320.65|1309.36|1320.75|1309.46|1319.4|1308.11|24
1737439510000|2025-01-21 06:05:10|1320.5|1309.21|1320.45|1309.16|1320.65|1309.36|1320.35|1309.06|16
1737439520000|2025-01-21 06:05:20|1320.5|1309.21|1320.3|1309.01|1320.95|1309.66|1319.95|1308.66|18
1737439530000|2025-01-21 06:05:30|1320.4|1309.11|1320.6|1309.31|1320.7|1309.41|1320.3|1309.01|12
1737439540000|2025-01-21 06:05:40|1320.5|1309.21|1320.25|1308.96|1320.7|1309.41|1319.95|1308.66|18
1737439550000|2025-01-21 06:05:50|1320.45|1309.16|1320.4|1309.11|1320.45|1309.16|1319.95|1308.66|20
1737439560000|2025-01-21 06:06:00|1320.3|1309.01|1321.15|1309.86|1321.15|1309.86|1320.2|1308.91|16
1737439570000|2025-01-21 06:06:10|1321.2|1309.91|1321.1|1309.81|1321.25|1309.96|1320.95|1309.66|14
1737439580000|2025-01-21 06:06:20|1321.15|1309.86|1321.55|1310.26|1321.55|1310.26|1320.95|1309.66|12
1737439590000|2025-01-21 06:06:30|1321.6|1310.31|1321.25|1309.96|1321.7|1310.41|1321.25|1309.96|9
1737439600000|2025-01-21 06:06:40|1321.3|1310.01|1321.3|1310.01|1321.7|1310.41|1321.3|1310.01|11
1737439610000|2025-01-21 06:06:50|1321.25|1309.96|1319.8|1308.51|1321.25|1309.96|1319.8|1308.51|14
1737439620000|2025-01-21 06:07:00|1319.7|1308.41|1320.85|1309.56|1320.85|1309.56|1319.7|1308.41|16
1737439630000|2025-01-21 06:07:10|1320.9|1309.61|1321.15|1309.86|1321.15|1309.86|1320.75|1309.46|10
1737439640000|2025-01-21 06:07:20|1321.2|1309.91|1322.4|1311.11|1322.4|1311.11|1321.2|1309.91|15
1737439650000|2025-01-21 06:07:30|1322.5|1311.21|1324.3|1313.01|1324.3|1313.01|1322.5|1311.21|14
1737439660000|2025-01-21 06:07:40|1324.75|1313.46|1327.05|1315.76|1327.45|1316.16|1324.75|1313.46|20
1737439670000|2025-01-21 06:07:50|1327|1315.71|1326.65|1315.36|1327.35|1316.06|1326.65|1315.36|21
1737439680000|2025-01-21 06:08:00|1326.6|1315.31|1325.95|1314.66|1327.05|1315.76|1325.45|1314.16|27
1737439690000|2025-01-21 06:08:10|1326.25|1314.96|1324.7|1313.41|1326.25|1314.96|1324.7|1313.41|23
1737439700000|2025-01-21 06:08:20|1324.65|1313.36|1326.4|1315.11|1326.55|1315.26|1324.65|1313.36|18
1737439710000|2025-01-21 06:08:30|1326.35|1315.06|1326|1314.71|1326.35|1315.06|1325.9|1314.61|21
1737439720000|2025-01-21 06:08:40|1325.95|1314.66|1326.6|1315.31|1326.65|1315.36|1325.85|1314.56|18
1737439730000|2025-01-21 06:08:50|1326.4|1315.11|1326.25|1314.96|1326.45|1315.16|1326.2|1314.91|12
1737439740000|2025-01-21 06:09:00|1326.2|1314.91|1325.15|1313.86|1326.45|1315.16|1325.15|1313.86|20
1737439750000|2025-01-21 06:09:10|1325.1|1313.81|1324.45|1313.16|1325.4|1314.11|1324.2|1312.91|16
1737439760000|2025-01-21 06:09:20|1324.55|1313.26|1325.05|1313.76|1325.25|1313.96|1324.55|1313.26|18
1737439770000|2025-01-21 06:09:30|1324.95|1313.66|1324.9|1313.61|1324.95|1313.66|1324.4|1313.11|18
1737439780000|2025-01-21 06:09:40|1324.85|1313.56|1325.45|1314.16|1325.45|1314.16|1324.65|1313.36|13
1737439790000|2025-01-21 06:09:50|1325.35|1314.06|1325.55|1314.26|1325.6|1314.31|1325.3|1314.01|9
1737439800000|2025-01-21 06:10:00|1325.6|1314.31|1324.85|1313.56|1325.6|1314.31|1324.65|1313.36|18
1737439810000|2025-01-21 06:10:10|1324.8|1313.51|1324.1|1312.81|1325.05|1313.76|1324.1|1312.81|12
1737439820000|2025-01-21 06:10:20|1324|1312.71|1324.4|1313.11|1324.45|1313.16|1323.85|1312.56|15
1737439830000|2025-01-21 06:10:30|1324.35|1313.06|1323.6|1312.31|1324.35|1313.06|1323.6|1312.31|14
1737439840000|2025-01-21 06:10:40|1323.5|1312.21|1322.95|1311.66|1323.5|1312.21|1322.8|1311.51|14
1737439850000|2025-01-21 06:10:50|1323|1311.71|1323.2|1311.91|1323.35|1312.06|1323|1311.71|12
1737439860000|2025-01-21 06:11:00|1323.3|1312.01|1324.6|1313.31|1324.6|1313.31|1323.3|1312.01|14
1737439870000|2025-01-21 06:11:10|1324.65|1313.36|1324.3|1313.01|1324.65|1313.36|1324.05|1312.76|16
1737439880000|2025-01-21 06:11:20|1324.35|1313.06|1322.9|1311.61|1324.35|1313.06|1322.85|1311.56|13
1737439890000|2025-01-21 06:11:30|1322.85|1311.56|1323.4|1312.11|1323.65|1312.36|1322.85|1311.56|16
1737439900000|2025-01-21 06:11:40|1323.25|1311.96|1323.65|1312.36|1323.9|1312.61|1323.25|1311.96|12
1737439910000|2025-01-21 06:11:50|1323.7|1312.41|1322.95|1311.66|1323.7|1312.41|1322.7|1311.41|16
1737439920000|2025-01-21 06:12:00|1322.85|1311.56|1322.6|1311.31|1322.85|1311.56|1322.35|1311.06|9
1737439930000|2025-01-21 06:12:10|1322.5|1311.21|1323.2|1311.91|1323.2|1311.91|1322.25|1310.96|12
1737439940000|2025-01-21 06:12:20|1323.3|1312.01|1324.15|1312.86|1324.2|1312.91|1323.3|1312.01|14
1737439950000|2025-01-21 06:12:30|1324.05|1312.76|1324.1|1312.81|1324.15|1312.86|1323.45|1312.16|18
1737439960000|2025-01-21 06:12:40|1324.3|1313.01|1324.65|1313.36|1324.65|1313.36|1323.85|1312.56|14
1737439970000|2025-01-21 06:12:50|1324.7|1313.41|1325.05|1313.76|1325.05|1313.76|1324.4|1313.11|13
1737439980000|2025-01-21 06:13:00|1325|1313.71|1324.5|1313.21|1325.15|1313.86|1324.5|1313.21|17
1737439990000|2025-01-21 06:13:10|1324.4|1313.11|1323.7|1312.41|1324.55|1313.26|1323.7|1312.41|13
1737440000000|2025-01-21 06:13:20|1323.5|1312.21|1324.2|1312.91|1324.2|1312.91|1323.5|1312.21|17
1737440010000|2025-01-21 06:13:30|1324.3|1313.01|1324.75|1313.46|1324.75|1313.46|1324.1|1312.81|16
1737440020000|2025-01-21 06:13:40|1324.85|1313.56|1324.65|1313.36|1324.9|1313.61|1324.5|1313.21|16
1737440030000|2025-01-21 06:13:50|1324.6|1313.31|1324.9|1313.61|1324.95|1313.66|1324.55|1313.26|10
1737440040000|2025-01-21 06:14:00|1324.7|1313.41|1323.8|1312.51|1324.7|1313.41|1323.6|1312.31|12
1737440050000|2025-01-21 06:14:10|1323.75|1312.46|1323.25|1311.96|1324|1312.71|1323.2|1311.91|16
1737440060000|2025-01-21 06:14:20|1323.1|1311.81|1324|1312.71|1324.3|1313.01|1323.1|1311.81|22
1737440070000|2025-01-21 06:14:30|1324.05|1312.76|1323.1|1311.81|1324.05|1312.76|1323.1|1311.81|12
1737440080000|2025-01-21 06:14:40|1323.25|1311.96|1324.2|1312.91|1324.2|1312.91|1323|1311.71|17
1737440090000|2025-01-21 06:14:50|1324.25|1312.96|1324.3|1313.01|1324.4|1313.11|1323.8|1312.51|14
1737440100000|2025-01-21 06:15:00|1324.15|1312.86|1325.35|1314.06|1325.45|1314.16|1324|1312.71|18
1737440110000|2025-01-21 06:15:10|1325.5|1314.21|1327.2|1315.91|1327.3|1316.01|1325.5|1314.21|19
1737440120000|2025-01-21 06:15:20|1327.15|1315.86|1327.5|1316.21|1328.6|1317.31|1327.15|1315.86|22
1737440130000|2025-01-21 06:15:30|1327.45|1316.16|1327.4|1316.11|1327.45|1316.16|1326.6|1315.31|19
1737440140000|2025-01-21 06:15:40|1327.25|1315.96|1327.1|1315.81|1327.35|1316.06|1327.05|1315.76|15
1737440150000|2025-01-21 06:15:50|1327.05|1315.76|1329.15|1317.86|1329.25|1317.96|1326.95|1315.66|18
1737440160000|2025-01-21 06:16:00|1329.2|1317.91|1329.6|1318.31|1329.6|1318.31|1329.05|1317.76|23
1737440170000|2025-01-21 06:16:10|1329.8|1318.51|1329.9|1318.61|1330.35|1319.06|1329.7|1318.41|14
1737440180000|2025-01-21 06:16:20|1329.8|1318.51|1328.65|1317.36|1329.8|1318.51|1328.6|1317.31|20
1737440190000|2025-01-21 06:16:30|1328.75|1317.46|1327.2|1315.91|1329.05|1317.76|1327.2|1315.91|17
1737440200000|2025-01-21 06:16:40|1327.15|1315.86|1326.75|1315.46|1327.2|1315.91|1326.65|1315.36|19
1737440210000|2025-01-21 06:16:50|1326.7|1315.41|1326.1|1314.81|1326.7|1315.41|1325.9|1314.61|21
1737440220000|2025-01-21 06:17:00|1326.15|1314.86|1324.6|1313.31|1326.3|1315.01|1324.5|1313.21|20
1737440230000|2025-01-21 06:17:10|1324.55|1313.26|1325.05|1313.76|1325.15|1313.86|1324.15|1312.86|17
1737440240000|2025-01-21 06:17:20|1325.1|1313.81|1324.45|1313.16|1325.4|1314.11|1323.85|1312.56|20
1737440250000|2025-01-21 06:17:30|1324.3|1313.01|1324.95|1313.66|1325|1313.71|1323.95|1312.66|18
1737440260000|2025-01-21 06:17:40|1325.25|1313.96|1325.95|1314.66|1326|1314.71|1325.2|1313.91|14
1737440270000|2025-01-21 06:17:50|1325.85|1314.56|1326.1|1314.81|1326.1|1314.81|1325.55|1314.26|21
1737440280000|2025-01-21 06:18:00|1326.05|1314.76|1324.45|1313.16|1326.05|1314.76|1324.4|1313.11|14
1737440290000|2025-01-21 06:18:10|1324.6|1313.31|1323.85|1312.56|1324.65|1313.36|1323.8|1312.51|17
1737440300000|2025-01-21 06:18:20|1323.8|1312.51|1323.25|1311.96|1323.8|1312.51|1322.95|1311.66|12
1737440310000|2025-01-21 06:18:30|1323.2|1311.91|1323.25|1311.96|1323.5|1312.21|1323.15|1311.86|12
1737440320000|2025-01-21 06:18:40|1323.2|1311.91|1323.25|1311.96|1323.25|1311.96|1323|1311.71|9
1737440330000|2025-01-21 06:18:50|1323.35|1312.06|1323.95|1312.66|1323.95|1312.66|1323.05|1311.76|23
1737440340000|2025-01-21 06:19:00|1323.85|1312.56|1324.2|1312.91|1324.2|1312.91|1323.8|1312.51|13
1737440350000|2025-01-21 06:19:10|1324.1|1312.81|1324.15|1312.86|1324.25|1312.96|1323.7|1312.41|17
1737440360000|2025-01-21 06:19:20|1324.1|1312.81|1324|1312.71|1324.2|1312.91|1323.75|1312.46|15
1737440370000|2025-01-21 06:19:30|1324.05|1312.76|1324.3|1313.01|1324.45|1313.16|1324|1312.71|12
1737440380000|2025-01-21 06:19:40|1324.35|1313.06|1323.65|1312.36|1324.4|1313.11|1323.55|1312.26|15
1737440390000|2025-01-21 06:19:50|1323.35|1312.06|1323.75|1312.46|1323.8|1312.51|1323.35|1312.06|19
1737440400000|2025-01-21 06:20:00|1323.7|1312.41|1322.7|1311.41|1323.7|1312.41|1322.6|1311.31|27
1737440410000|2025-01-21 06:20:10|1322.8|1311.51|1321|1309.71|1322.8|1311.51|1321|1309.71|12
1737440420000|2025-01-21 06:20:20|1321.05|1309.76|1320.85|1309.56|1321.15|1309.86|1320.6|1309.31|17
1737440430000|2025-01-21 06:20:30|1320.95|1309.66|1320.35|1309.06|1321.05|1309.76|1320.35|1309.06|12
1737440440000|2025-01-21 06:20:40|1320.3|1309.01|1320|1308.71|1320.35|1309.06|1319.9|1308.61|15
1737440450000|2025-01-21 06:20:50|1319.95|1308.66|1320.25|1308.96|1320.25|1308.96|1319.65|1308.36|12
1737440460000|2025-01-21 06:21:00|1320.35|1309.06|1319.8|1308.51|1320.8|1309.51|1319.8|1308.51|14
1737440470000|2025-01-21 06:21:10|1319.7|1308.41|1319.9|1308.61|1319.9|1308.61|1319.45|1308.16|10
1737440480000|2025-01-21 06:21:20|1320|1308.71|1321.8|1310.51|1322|1310.71|1320|1308.71|18
1737440490000|2025-01-21 06:21:30|1321.75|1310.46|1323.05|1311.76|1323.15|1311.86|1321.75|1310.46|16
1737440500000|2025-01-21 06:21:40|1323.25|1311.96|1323|1311.71|1323.35|1312.06|1323|1311.71|16
1737440510000|2025-01-21 06:21:50|1322.95|1311.66|1322.95|1311.66|1323.3|1312.01|1322.7|1311.41|19
1737440520000|2025-01-21 06:22:00|1323.1|1311.81|1322.8|1311.51|1323.4|1312.11|1322.8|1311.51|12
1737440530000|2025-01-21 06:22:10|1322.9|1311.61|1323.2|1311.91|1323.5|1312.21|1322.85|1311.56|14
1737440540000|2025-01-21 06:22:20|1323.15|1311.86|1324.6|1313.31|1324.6|1313.31|1322.85|1311.56|19
1737440550000|2025-01-21 06:22:30|1324.55|1313.26|1324.7|1313.41|1324.8|1313.51|1324.5|1313.21|13
1737440560000|2025-01-21 06:22:40|1324.75|1313.46|1324.45|1313.16|1324.75|1313.46|1324.2|1312.91|18
1737440570000|2025-01-21 06:22:50|1324.4|1313.11|1323.65|1312.36|1324.5|1313.21|1323.65|1312.36|22
1737440580000|2025-01-21 06:23:00|1323.7|1312.41|1323.2|1311.91|1323.7|1312.41|1323.2|1311.91|7
1737440590000|2025-01-21 06:23:10|1323.3|1312.01|1323.85|1312.56|1323.85|1312.56|1323.1|1311.81|13
1737440600000|2025-01-21 06:23:20|1323.8|1312.51|1323.6|1312.31|1323.8|1312.51|1323.6|1312.31|14
1737440610000|2025-01-21 06:23:30|1323.4|1312.11|1322.6|1311.31|1323.4|1312.11|1322.6|1311.31|11
1737440620000|2025-01-21 06:23:40|1322.55|1311.26|1322.2|1310.91|1322.55|1311.26|1321.85|1310.56|15
1737440630000|2025-01-21 06:23:50|1322.15|1310.86|1322.35|1311.06|1322.35|1311.06|1321.95|1310.66|14
1737440640000|2025-01-21 06:24:00|1322.3|1311.01|1321.85|1310.56|1322.7|1311.41|1321.85|1310.56|13
1737440650000|2025-01-21 06:24:10|1321.95|1310.66|1322.5|1311.21|1322.5|1311.21|1321.95|1310.66|6
1737440660000|2025-01-21 06:24:20|1322.6|1311.31|1322.05|1310.76|1322.9|1311.61|1322.05|1310.76|16
1737440670000|2025-01-21 06:24:30|1322.1|1310.81|1322.05|1310.76|1322.1|1310.81|1322.05|1310.76|4
1737440680000|2025-01-21 06:24:40|1322|1310.71|1322.3|1311.01|1322.45|1311.16|1322|1310.71|10
1737440690000|2025-01-21 06:24:50|1322.15|1310.86|1322.15|1310.86|1322.2|1310.91|1322.1|1310.81|5
1737440700000|2025-01-21 06:25:00|1322.2|1310.91|1323.15|1311.86|1323.2|1311.91|1322.2|1310.91|13
1737440710000|2025-01-21 06:25:10|1323|1311.71|1322.75|1311.46|1323|1311.71|1322.35|1311.06|11
1737440720000|2025-01-21 06:25:20|1322.65|1311.36|1321.8|1310.51|1322.65|1311.36|1321.8|1310.51|9
1737440730000|2025-01-21 06:25:30|1321.95|1310.66|1322.45|1311.16|1322.45|1311.16|1321.9|1310.61|9
1737440740000|2025-01-21 06:25:40|1322.55|1311.26|1323.8|1312.51|1323.8|1312.51|1322.55|1311.26|13
1737440750000|2025-01-21 06:25:50|1323.9|1312.61|1324.5|1313.21|1324.6|1313.31|1323.9|1312.61|13
1737440760000|2025-01-21 06:26:00|1324.55|1313.26|1324.55|1313.26|1324.7|1313.41|1324.3|1313.01|15
1737440770000|2025-01-21 06:26:10|1324.6|1313.31|1324.65|1313.36|1324.65|1313.36|1324.5|1313.21|14
1737440780000|2025-01-21 06:26:20|1324.6|1313.31|1324.1|1312.81|1324.6|1313.31|1324.05|1312.76|14
1737440790000|2025-01-21 06:26:30|1324.05|1312.76|1322.7|1311.41|1324.1|1312.81|1322.7|1311.41|16
1737440800000|2025-01-21 06:26:40|1322.75|1311.46|1322.4|1311.11|1322.9|1311.61|1322.35|1311.06|18
1737440810000|2025-01-21 06:26:50|1322.3|1311.01|1322|1310.71|1322.3|1311.01|1321.9|1310.61|10
1737440820000|2025-01-21 06:27:00|1321.95|1310.66|1321.5|1310.21|1322|1310.71|1321.45|1310.16|14
1737440830000|2025-01-21 06:27:10|1321.75|1310.46|1320.85|1309.56|1321.8|1310.51|1320.85|1309.56|11
1737440840000|2025-01-21 06:27:20|1320.9|1309.61|1320.8|1309.51|1320.9|1309.61|1320.8|1309.51|2
1737440850000|2025-01-21 06:27:30|1320.9|1309.61|1320.85|1309.56|1320.9|1309.61|1320.75|1309.46|5
1737440860000|2025-01-21 06:27:40|1320.8|1309.51|1320.3|1309.01|1320.8|1309.51|1320.3|1309.01|7
1737440870000|2025-01-21 06:27:50|1320.4|1309.11|1320.15|1308.86|1320.4|1309.11|1320.15|1308.86|9
1737440880000|2025-01-21 06:28:00|1320.2|1308.91|1319.5|1308.21|1320.2|1308.91|1319.4|1308.11|12
1737440890000|2025-01-21 06:28:10|1319.35|1308.06|1319.15|1307.86|1319.45|1308.16|1319.15|1307.86|13
1737440900000|2025-01-21 06:28:20|1319.1|1307.81|1318.7|1307.41|1319.25|1307.96|1318.7|1307.41|9
1737440910000|2025-01-21 06:28:30|1318.8|1307.51|1318.65|1307.36|1318.8|1307.51|1318.65|1307.36|6
1737440930000|2025-01-21 06:28:50|1318.6|1307.31|1318.6|1307.31|1318.6|1307.31|1318.4|1307.11|5
1737440940000|2025-01-21 06:29:00|1318.5|1307.21|1318.05|1306.76|1318.5|1307.21|1317.9|1306.61|9
1737440950000|2025-01-21 06:29:10|1318.25|1306.96|1318.25|1306.96|1318.4|1307.11|1318.15|1306.86|11
1737440960000|2025-01-21 06:29:20|1318.2|1306.91|1318.45|1307.16|1318.45|1307.16|1318.2|1306.91|5
1737440970000|2025-01-21 06:29:30|1318.5|1307.21|1318.95|1307.66|1318.95|1307.66|1318.5|1307.21|9
1737440980000|2025-01-21 06:29:40|1318.9|1307.61|1319|1307.71|1319|1307.71|1318.8|1307.51|8
1737440990000|2025-01-21 06:29:50|1318.95|1307.66|1319.35|1308.06|1319.4|1308.11|1318.9|1307.61|9
1737441000000|2025-01-21 06:30:00|1319.45|1308.16|1318.75|1307.46|1319.65|1308.36|1318.75|1307.46|13
1737441010000|2025-01-21 06:30:10|1318.7|1307.41|1317.9|1306.61|1318.8|1307.51|1317.9|1306.61|16
1737441020000|2025-01-21 06:30:20|1318|1306.71|1317.7|1306.41|1318|1306.71|1317.7|1306.41|6
1737441030000|2025-01-21 06:30:30|1317.65|1306.36|1317.15|1305.86|1317.65|1306.36|1317.05|1305.76|5
1737441040000|2025-01-21 06:30:40|1316.95|1305.66|1317.55|1306.26|1317.55|1306.26|1316.8|1305.51|13
1737441050000|2025-01-21 06:30:50|1317.6|1306.31|1317.4|1306.11|1317.6|1306.31|1317.4|1306.11|3
1737441060000|2025-01-21 06:31:00|1317.35|1306.06|1316.05|1304.76|1317.35|1306.06|1316.05|1304.76|10
1737441070000|2025-01-21 06:31:10|1316|1304.71|1316.4|1305.11|1316.4|1305.11|1315.8|1304.51|17
1737441080000|2025-01-21 06:31:20|1316.35|1305.06|1317.05|1305.76|1317.05|1305.76|1316.3|1305.01|14
1737441090000|2025-01-21 06:31:30|1317.1|1305.81|1319.25|1307.96|1319.25|1307.96|1317.1|1305.81|20
1737441100000|2025-01-21 06:31:40|1319.3|1308.01|1320.35|1309.06|1320.45|1309.16|1319.3|1308.01|13
1737441110000|2025-01-21 06:31:50|1320.3|1309.01|1319.75|1308.46|1320.3|1309.01|1319.65|1308.36|16
1737441120000|2025-01-21 06:32:00|1319.55|1308.26|1319.6|1308.31|1320|1308.71|1319.55|1308.26|11
1737441130000|2025-01-21 06:32:10|1319.65|1308.36|1320.1|1308.81|1320.45|1309.16|1319.6|1308.31|18
1737441140000|2025-01-21 06:32:20|1320.15|1308.86|1319.45|1308.16|1320.2|1308.91|1319.35|1308.06|15
1737441150000|2025-01-21 06:32:30|1319.55|1308.26|1319.4|1308.11|1320.1|1308.81|1319.15|1307.86|19
1737441160000|2025-01-21 06:32:40|1319.55|1308.26|1320.4|1309.11|1320.6|1309.31|1319.55|1308.26|19
1737441170000|2025-01-21 06:32:50|1320.2|1308.91|1320.65|1309.36|1320.7|1309.41|1320.15|1308.86|13
1737441180000|2025-01-21 06:33:00|1320.5|1309.21|1321.7|1310.41|1321.7|1310.41|1320.5|1309.21|15
1737441190000|2025-01-21 06:33:10|1321.95|1310.66|1321.65|1310.36|1322.1|1310.81|1321.65|1310.36|9
1737441200000|2025-01-21 06:33:20|1321.6|1310.31|1321.3|1310.01|1322.2|1310.91|1321.3|1310.01|18
1737441210000|2025-01-21 06:33:30|1321.35|1310.06|1322.5|1311.21|1322.5|1311.21|1321.35|1310.06|11
1737441220000|2025-01-21 06:33:40|1322.45|1311.16|1321.4|1310.11|1322.5|1311.21|1321.4|1310.11|17
1737441230000|2025-01-21 06:33:50|1321.7|1310.41|1322.3|1311.01|1322.3|1311.01|1321.7|1310.41|15
1737441240000|2025-01-21 06:34:00|1322.25|1310.96|1322.15|1310.86|1322.25|1310.96|1321.75|1310.46|18
1737441250000|2025-01-21 06:34:10|1322.2|1310.91|1322.6|1311.31|1322.7|1311.41|1322.2|1310.91|15
1737441260000|2025-01-21 06:34:20|1322.55|1311.26|1322.7|1311.41|1322.7|1311.41|1322.35|1311.06|13
1737441270000|2025-01-21 06:34:30|1322.55|1311.26|1322.2|1310.91|1322.85|1311.56|1322.2|1310.91|12
1737441280000|2025-01-21 06:34:40|1322.15|1310.86|1321.75|1310.46|1322.3|1311.01|1321.75|1310.46|19
1737441290000|2025-01-21 06:34:50|1321.85|1310.56|1322.45|1311.16|1322.45|1311.16|1321.55|1310.26|11
1737441300000|2025-01-21 06:35:00|1322.55|1311.26|1322.9|1311.61|1322.95|1311.66|1322.45|1311.16|11
1737441310000|2025-01-21 06:35:10|1322.95|1311.66|1321.9|1310.61|1323.05|1311.76|1321.9|1310.61|13
1737441320000|2025-01-21 06:35:20|1321.75|1310.46|1320.95|1309.66|1321.85|1310.56|1320.95|1309.66|9
1737441330000|2025-01-21 06:35:30|1320.9|1309.61|1320.1|1308.81|1320.9|1309.61|1320.1|1308.81|8
1737441340000|2025-01-21 06:35:40|1320.2|1308.91|1319.8|1308.51|1320.25|1308.96|1319.75|1308.46|7
1737441350000|2025-01-21 06:35:50|1319.75|1308.46|1318.65|1307.36|1319.75|1308.46|1318.6|1307.31|11
1737441360000|2025-01-21 06:36:00|1318.75|1307.46|1318.55|1307.26|1319.45|1308.16|1318.3|1307.01|14
1737441370000|2025-01-21 06:36:10|1318.6|1307.31|1318.9|1307.61|1318.95|1307.66|1318.4|1307.11|11
1737441380000|2025-01-21 06:36:20|1318.85|1307.56|1318.85|1307.56|1318.9|1307.61|1318.75|1307.46|8
1737441390000|2025-01-21 06:36:30|1319|1307.71|1319.1|1307.81|1319.75|1308.46|1319|1307.71|11
1737441400000|2025-01-21 06:36:40|1319.25|1307.96|1319.85|1308.56|1320.05|1308.76|1319.25|1307.96|12
1737441410000|2025-01-21 06:36:50|1319.8|1308.51|1319.1|1307.81|1319.85|1308.56|1318.95|1307.66|14
1737441420000|2025-01-21 06:37:00|1319.15|1307.86|1321.55|1310.26|1321.55|1310.26|1319.1|1307.81|20
1737441430000|2025-01-21 06:37:10|1321.75|1310.46|1321.45|1310.16|1321.75|1310.46|1321.4|1310.11|9
1737441440000|2025-01-21 06:37:20|1321.4|1310.11|1321.5|1310.21|1321.55|1310.26|1321.4|1310.11|6
1737441450000|2025-01-21 06:37:30|1321.45|1310.16|1321.95|1310.66|1321.95|1310.66|1321.4|1310.11|8
1737441460000|2025-01-21 06:37:40|1321.9|1310.61|1321.3|1310.01|1321.9|1310.61|1321.3|1310.01|10
1737441470000|2025-01-21 06:37:50|1321.35|1310.06|1321.35|1310.06|1321.4|1310.11|1321.3|1310.01|5
1737441480000|2025-01-21 06:38:00|1321.3|1310.01|1319.6|1308.31|1321.3|1310.01|1319.6|1308.31|17
1737441490000|2025-01-21 06:38:10|1319.65|1308.36|1319.55|1308.26|1319.75|1308.46|1319.5|1308.21|6
1737441500000|2025-01-21 06:38:20|1319.5|1308.21|1318.8|1307.51|1319.5|1308.21|1318.7|1307.41|8
1737441510000|2025-01-21 06:38:30|1318.75|1307.46|1319.15|1307.86|1319.15|1307.86|1318.75|1307.46|9
1737441520000|2025-01-21 06:38:40|1319.1|1307.81|1318.55|1307.26|1319.3|1308.01|1318.55|1307.26|11
1737441530000|2025-01-21 06:38:50|1318.6|1307.31|1318.8|1307.51|1318.8|1307.51|1318.6|1307.31|7
1737441540000|2025-01-21 06:39:00|1318.85|1307.56|1319.55|1308.26|1319.55|1308.26|1318.75|1307.46|11
1737441550000|2025-01-21 06:39:10|1319.5|1308.21|1318.85|1307.56|1319.5|1308.21|1318.85|1307.56|10
1737441560000|2025-01-21 06:39:20|1318.7|1307.41|1318.45|1307.16|1318.9|1307.61|1318.45|1307.16|13
1737441570000|2025-01-21 06:39:30|1318.4|1307.11|1317.35|1306.06|1318.4|1307.11|1317.35|1306.06|12
1737441580000|2025-01-21 06:39:40|1317.3|1306.01|1316.55|1305.26|1317.3|1306.01|1316.55|1305.26|12
1737441590000|2025-01-21 06:39:50|1316.5|1305.21|1316|1304.71|1316.5|1305.21|1316|1304.71|8
1737441600000|2025-01-21 06:40:00|1316.1|1304.81|1316|1304.71|1316.3|1305.01|1316|1304.71|13
1737441610000|2025-01-21 06:40:10|1316.05|1304.76|1316.3|1305.01|1316.6|1305.31|1316|1304.71|12
1737441620000|2025-01-21 06:40:20|1316.25|1304.96|1315.75|1304.46|1316.25|1304.96|1315.75|1304.46|12
1737441630000|2025-01-21 06:40:30|1315.7|1304.41|1314.5|1303.21|1315.7|1304.41|1314.5|1303.21|11
1737441640000|2025-01-21 06:40:40|1314.55|1303.26|1314.5|1303.21|1314.6|1303.31|1314.5|1303.21|6
1737441650000|2025-01-21 06:40:50|1314.45|1303.16|1313.95|1302.66|1314.45|1303.16|1313.95|1302.66|17
1737441660000|2025-01-21 06:41:00|1314|1302.71|1314.1|1302.81|1314.9|1303.61|1314|1302.71|15
1737441670000|2025-01-21 06:41:10|1314.2|1302.91|1315.2|1303.91|1315.2|1303.91|1314.2|1302.91|14
1737441680000|2025-01-21 06:41:20|1315.4|1304.11|1314.65|1303.36|1315.95|1304.66|1314.65|1303.36|13
1737441690000|2025-01-21 06:41:30|1314.55|1303.26|1313.35|1302.06|1314.55|1303.26|1313.35|1302.06|10
1737441700000|2025-01-21 06:41:40|1313.4|1302.11|1313.25|1301.96|1313.5|1302.21|1313.25|1301.96|9
1737441710000|2025-01-21 06:41:50|1313.35|1302.06|1314|1302.71|1314.15|1302.86|1313.3|1302.01|11
1737441720000|2025-01-21 06:42:00|1314.05|1302.76|1313.55|1302.26|1314.25|1302.96|1313|1301.71|15
1737441730000|2025-01-21 06:42:10|1313.25|1301.96|1312.5|1301.21|1313.3|1302.01|1312.5|1301.21|17
1737441740000|2025-01-21 06:42:20|1312.25|1300.96|1312.25|1300.96|1312.35|1301.06|1312.2|1300.91|7
1737441750000|2025-01-21 06:42:30|1312.2|1300.91|1312.45|1301.16|1312.5|1301.21|1311.95|1300.66|12
1737441760000|2025-01-21 06:42:40|1312.65|1301.36|1312.55|1301.26|1313.1|1301.81|1312.55|1301.26|14
1737441770000|2025-01-21 06:42:50|1312.5|1301.21|1312.1|1300.81|1312.5|1301.21|1312.1|1300.81|11
1737441780000|2025-01-21 06:43:00|1312.15|1300.86|1312.1|1300.81|1312.15|1300.86|1311.9|1300.61|9
1737441790000|2025-01-21 06:43:10|1312.15|1300.86|1311.2|1299.91|1312.15|1300.86|1311.1|1299.81|9
1737441800000|2025-01-21 06:43:20|1311.15|1299.86|1311.1|1299.81|1311.4|1300.11|1311|1299.71|11
1737441810000|2025-01-21 06:43:30|1311.2|1299.91|1311.05|1299.76|1311.35|1300.06|1311|1299.71|7
1737441820000|2025-01-21 06:43:40|1310.95|1299.66|1310.9|1299.61|1311.3|1300.01|1310.9|1299.61|8
1737441840000|2025-01-21 06:44:00|1310.95|1299.66|1311|1299.71|1311.1|1299.81|1310.95|1299.66|5
1737441850000|2025-01-21 06:44:10|1311.05|1299.76|1311.8|1300.51|1312.35|1301.06|1311.05|1299.76|13
1737441860000|2025-01-21 06:44:20|1311.75|1300.46|1311|1299.71|1311.75|1300.46|1311|1299.71|7
1737441870000|2025-01-21 06:44:30|1310.85|1299.56|1310.9|1299.61|1310.9|1299.61|1310.85|1299.56|6
1737441880000|2025-01-21 06:44:40|1310.95|1299.66|1312.3|1301.01|1312.3|1301.01|1310.95|1299.66|11
1737441890000|2025-01-21 06:44:50|1312.35|1301.06|1312|1300.71|1312.5|1301.21|1311.6|1300.31|12
1737441900000|2025-01-21 06:45:00|1312.05|1300.76|1312.1|1300.81|1312.5|1301.21|1311.7|1300.41|19
1737441910000|2025-01-21 06:45:10|1312.15|1300.86|1311.8|1300.51|1312.2|1300.91|1311.5|1300.21|19
1737441920000|2025-01-21 06:45:20|1311.9|1300.61|1313.2|1301.91|1313.2|1301.91|1311.8|1300.51|18
1737441930000|2025-01-21 06:45:30|1313.3|1302.01|1313.55|1302.26|1313.55|1302.26|1313|1301.71|12
1737441940000|2025-01-21 06:45:40|1313.7|1302.41|1314|1302.71|1314.5|1303.21|1313.7|1302.41|17
1737441950000|2025-01-21 06:45:50|1314.05|1302.76|1313.65|1302.36|1314.05|1302.76|1313.5|1302.21|12
1737441960000|2025-01-21 06:46:00|1313.75|1302.46|1315.45|1304.16|1315.45|1304.16|1313.75|1302.46|17
1737441970000|2025-01-21 06:46:10|1315.35|1304.06|1315.35|1304.06|1315.45|1304.16|1315.2|1303.91|16
1737441980000|2025-01-21 06:46:20|1315.2|1303.91|1316.15|1304.86|1316.15|1304.86|1314.9|1303.61|13
1737441990000|2025-01-21 06:46:30|1316.2|1304.91|1316.5|1305.21|1316.55|1305.26|1316.05|1304.76|8
1737442000000|2025-01-21 06:46:40|1316.45|1305.16|1315.55|1304.26|1316.65|1305.36|1315.55|1304.26|12
1737442010000|2025-01-21 06:46:50|1315.6|1304.31|1315.25|1303.96|1315.6|1304.31|1315.2|1303.91|12
1737442020000|2025-01-21 06:47:00|1315.3|1304.01|1314.85|1303.56|1315.75|1304.46|1314.85|1303.56|23
1737442030000|2025-01-21 06:47:10|1314.5|1303.21|1314.9|1303.61|1314.95|1303.66|1314.5|1303.21|13
1737442040000|2025-01-21 06:47:20|1314.7|1303.41|1314.95|1303.66|1315.15|1303.86|1314.4|1303.11|11
1737442050000|2025-01-21 06:47:30|1314.9|1303.61|1314.3|1303.01|1314.9|1303.61|1314|1302.71|9
1737442060000|2025-01-21 06:47:40|1314.2|1302.91|1314.55|1303.26|1314.55|1303.26|1314.05|1302.76|11
1737442070000|2025-01-21 06:47:50|1314.65|1303.36|1314.5|1303.21|1314.95|1303.66|1314.35|1303.06|11
1737442080000|2025-01-21 06:48:00|1314.4|1303.11|1314.8|1303.51|1314.8|1303.51|1313.9|1302.61|16
1737442090000|2025-01-21 06:48:10|1315|1303.71|1315.3|1304.01|1315.5|1304.21|1314.65|1303.36|11
1737442100000|2025-01-21 06:48:20|1315.35|1304.06|1315.45|1304.16|1316|1304.71|1315.3|1304.01|21
1737442110000|2025-01-21 06:48:30|1315.4|1304.11|1316.25|1304.96|1316.25|1304.96|1315.4|1304.11|15
1737442120000|2025-01-21 06:48:40|1316.5|1305.21|1316.7|1305.41|1316.95|1305.66|1316.5|1305.21|14
1737442130000|2025-01-21 06:48:50|1316.65|1305.36|1316.45|1305.16|1316.7|1305.41|1316.45|1305.16|7
1737442140000|2025-01-21 06:49:00|1316.2|1304.91|1316.9|1305.61|1316.9|1305.61|1315.8|1304.51|16
1737442150000|2025-01-21 06:49:10|1316.85|1305.56|1317.15|1305.86|1317.2|1305.91|1316.8|1305.51|10
1737442160000|2025-01-21 06:49:20|1317.1|1305.81|1317.25|1305.96|1317.25|1305.96|1317.1|1305.81|8
1737442170000|2025-01-21 06:49:30|1317.3|1306.01|1316.2|1304.91|1317.7|1306.41|1316.2|1304.91|17
1737442180000|2025-01-21 06:49:40|1316.15|1304.86|1315.8|1304.51|1316.15|1304.86|1315.35|1304.06|10
1737442190000|2025-01-21 06:49:50|1315.75|1304.46|1314.05|1302.76|1315.75|1304.46|1314.05|1302.76|13
1737442200000|2025-01-21 06:50:00|1314.1|1302.81|1312.75|1301.46|1314.1|1302.81|1312.7|1301.41|11
1737442210000|2025-01-21 06:50:10|1312.7|1301.41|1313.3|1302.01|1313.3|1302.01|1312.7|1301.41|12
1737442220000|2025-01-21 06:50:20|1313.4|1302.11|1314.25|1302.96|1314.25|1302.96|1313.3|1302.01|16
1737442230000|2025-01-21 06:50:30|1314.2|1302.91|1315.35|1304.06|1315.4|1304.11|1314.2|1302.91|17
1737442240000|2025-01-21 06:50:40|1315.4|1304.11|1315.7|1304.41|1315.95|1304.66|1314.95|1303.66|15
1737442250000|2025-01-21 06:50:50|1315.75|1304.46|1316|1304.71|1316|1304.71|1315.7|1304.41|10
1737442260000|2025-01-21 06:51:00|1315.9|1304.61|1315.7|1304.41|1316.15|1304.86|1315.7|1304.41|14
1737442270000|2025-01-21 06:51:10|1315.6|1304.31|1314.9|1303.61|1315.65|1304.36|1314.9|1303.61|12
1737442280000|2025-01-21 06:51:20|1315|1303.71|1316.15|1304.86|1316.15|1304.86|1314.95|1303.66|11
1737442290000|2025-01-21 06:51:30|1316.2|1304.91|1316.25|1304.96|1316.4|1305.11|1316.2|1304.91|8
1737442300000|2025-01-21 06:51:40|1316.2|1304.91|1315.35|1304.06|1316.2|1304.91|1315.35|1304.06|14
1737442310000|2025-01-21 06:51:50|1315.4|1304.11|1315.7|1304.41|1315.75|1304.46|1315.4|1304.11|15
1737442320000|2025-01-21 06:52:00|1315.6|1304.31|1315.1|1303.81|1315.65|1304.36|1315|1303.71|13
1737442330000|2025-01-21 06:52:10|1315.2|1303.91|1315.4|1304.11|1315.4|1304.11|1315.1|1303.81|14
1737442340000|2025-01-21 06:52:20|1315.55|1304.26|1316.85|1305.56|1316.9|1305.61|1315.45|1304.16|13
1737442350000|2025-01-21 06:52:30|1316.7|1305.41|1317.5|1306.21|1317.55|1306.26|1316.7|1305.41|11
1737442360000|2025-01-21 06:52:40|1317.55|1306.26|1318|1306.71|1318.05|1306.76|1317.55|1306.26|10
1737442370000|2025-01-21 06:52:50|1317.95|1306.66|1318.55|1307.26|1318.55|1307.26|1317.95|1306.66|8
1737442380000|2025-01-21 06:53:00|1318.5|1307.21|1317.9|1306.61|1318.5|1307.21|1317.8|1306.51|10
1737442390000|2025-01-21 06:53:10|1318.05|1306.76|1317.65|1306.36|1318.15|1306.86|1317.65|1306.36|12
1737442400000|2025-01-21 06:53:20|1317.7|1306.41|1317.85|1306.56|1317.85|1306.56|1317.7|1306.41|6
1737442410000|2025-01-21 06:53:30|1318.05|1306.76|1318.45|1307.16|1318.75|1307.46|1318.05|1306.76|13
1737442420000|2025-01-21 06:53:40|1318.5|1307.21|1319|1307.71|1319.2|1307.91|1318.5|1307.21|11
1737442430000|2025-01-21 06:53:50|1319.05|1307.76|1319.25|1307.96|1319.25|1307.96|1318.65|1307.36|13
1737442440000|2025-01-21 06:54:00|1319.2|1307.91|1320.35|1309.06|1320.35|1309.06|1319.1|1307.81|21
1737442450000|2025-01-21 06:54:10|1320.3|1309.01|1321.05|1309.76|1321.05|1309.76|1320.3|1309.01|10
1737442460000|2025-01-21 06:54:20|1321.1|1309.81|1321.75|1310.46|1321.95|1310.66|1321.1|1309.81|15
1737442470000|2025-01-21 06:54:30|1321.8|1310.51|1321.45|1310.16|1321.8|1310.51|1321.45|1310.16|4
1737442480000|2025-01-21 06:54:40|1321.5|1310.21|1320.65|1309.36|1321.5|1310.21|1319.95|1308.66|18
1737442490000|2025-01-21 06:54:50|1320.75|1309.46|1321.1|1309.81|1321.1|1309.81|1320.75|1309.46|11
1737442500000|2025-01-21 06:55:00|1321.2|1309.91|1321.7|1310.41|1321.7|1310.41|1320.95|1309.66|24
1737442510000|2025-01-21 06:55:10|1321.9|1310.61|1322.3|1311.01|1322.35|1311.06|1321.9|1310.61|13
1737442520000|2025-01-21 06:55:20|1322.1|1310.81|1321.7|1310.41|1322.55|1311.26|1321.7|1310.41|15
1737442530000|2025-01-21 06:55:30|1321.75|1310.46|1321.4|1310.11|1321.8|1310.51|1321.1|1309.81|12
1737442540000|2025-01-21 06:55:40|1321.45|1310.16|1321.6|1310.31|1321.7|1310.41|1321.4|1310.11|12
1737442550000|2025-01-21 06:55:50|1321.55|1310.26|1321.05|1309.76|1321.95|1310.66|1320.9|1309.61|14
1737442560000|2025-01-21 06:56:00|1321|1309.71|1321.75|1310.46|1321.75|1310.46|1320.9|1309.61|13
1737442570000|2025-01-21 06:56:10|1321.85|1310.56|1322.45|1311.16|1322.5|1311.21|1321.85|1310.56|14
1737442580000|2025-01-21 06:56:20|1322.4|1311.11|1322.55|1311.26|1322.6|1311.31|1322.3|1311.01|11
1737442590000|2025-01-21 06:56:30|1322.5|1311.21|1322.55|1311.26|1322.65|1311.36|1322.5|1311.21|8
1737442600000|2025-01-21 06:56:40|1322.6|1311.31|1322.9|1311.61|1323.05|1311.76|1322.6|1311.31|13
1737442610000|2025-01-21 06:56:50|1322.75|1311.46|1322.75|1311.46|1322.85|1311.56|1322.55|1311.26|10
1737442620000|2025-01-21 06:57:00|1322.7|1311.41|1323.15|1311.86|1323.3|1312.01|1322.7|1311.41|15
1737442630000|2025-01-21 06:57:10|1323.1|1311.81|1322.9|1311.61|1323.1|1311.81|1322.35|1311.06|12
1737442640000|2025-01-21 06:57:20|1322.85|1311.56|1322.95|1311.66|1323.2|1311.91|1322.7|1311.41|14
1737442650000|2025-01-21 06:57:30|1322.8|1311.51|1322.6|1311.31|1322.8|1311.51|1322.4|1311.11|16
1737442660000|2025-01-21 06:57:40|1322.65|1311.36|1322.85|1311.56|1323.1|1311.81|1322.65|1311.36|10
1737442670000|2025-01-21 06:57:50|1322.7|1311.41|1324.2|1312.91|1324.35|1313.06|1322.6|1311.31|17
1737442680000|2025-01-21 06:58:00|1324.1|1312.81|1323.8|1312.51|1324.1|1312.81|1323.8|1312.51|5
1737442690000|2025-01-21 06:58:10|1323.75|1312.46|1322.6|1311.31|1323.75|1312.46|1322.6|1311.31|17
1737442700000|2025-01-21 06:58:20|1322.65|1311.36|1322.45|1311.16|1322.75|1311.46|1322.45|1311.16|12
1737442710000|2025-01-21 06:58:30|1322.5|1311.21|1321.85|1310.56|1322.6|1311.31|1321.85|1310.56|15
1737442720000|2025-01-21 06:58:40|1321.75|1310.46|1322.1|1310.81|1322.35|1311.06|1321.65|1310.36|14
1737442730000|2025-01-21 06:58:50|1322.2|1310.91|1322.95|1311.66|1322.95|1311.66|1322.05|1310.76|17
1737442740000|2025-01-21 06:59:00|1322.9|1311.61|1323.4|1312.11|1323.6|1312.31|1322.9|1311.61|14
1737442750000|2025-01-21 06:59:10|1323.35|1312.06|1323.05|1311.76|1323.35|1312.06|1323|1311.71|9
1737442760000|2025-01-21 06:59:20|1323|1311.71|1322.8|1311.51|1323.05|1311.76|1322.7|1311.41|16
1737442770000|2025-01-21 06:59:30|1322.75|1311.46|1322.7|1311.41|1322.8|1311.51|1322.7|1311.41|5
1737442780000|2025-01-21 06:59:40|1322.75|1311.46|1322.85|1311.56|1322.95|1311.66|1322.75|1311.46|13
1737442790000|2025-01-21 06:59:50|1322.75|1311.46|1322.3|1311.01|1322.75|1311.46|1322.05|1310.76|15
1737442800000|2025-01-21 07:00:00|1322.2|1310.91|1320.9|1309.61|1322.4|1311.11|1320.9|1309.61|15
1737442810000|2025-01-21 07:00:10|1320.6|1309.31|1319.65|1308.36|1320.6|1309.31|1319.65|1308.36|13
1737442820000|2025-01-21 07:00:20|1319.85|1308.56|1319.8|1308.51|1319.9|1308.61|1319.15|1307.86|16
1737442830000|2025-01-21 07:00:30|1319.7|1308.41|1319.25|1307.96|1319.8|1308.51|1318.75|1307.46|16
1737442840000|2025-01-21 07:00:40|1319.45|1308.16|1318.7|1307.41|1319.65|1308.36|1318.65|1307.36|16
1737442850000|2025-01-21 07:00:50|1318.75|1307.46|1317.75|1306.46|1318.75|1307.46|1317.55|1306.26|19
1737442860000|2025-01-21 07:01:00|1317.7|1306.41|1318.3|1307.01|1318.3|1307.01|1317.15|1305.86|19
1737442870000|2025-01-21 07:01:10|1318.25|1306.96|1317.65|1306.36|1318.3|1307.01|1317.15|1305.86|17
1737442880000|2025-01-21 07:01:20|1317.6|1306.31|1317.5|1306.21|1317.65|1306.36|1317.45|1306.16|15
1737442890000|2025-01-21 07:01:30|1317.55|1306.26|1316.95|1305.66|1317.85|1306.56|1316.95|1305.66|21
1737442900000|2025-01-21 07:01:40|1316.75|1305.46|1317.15|1305.86|1317.15|1305.86|1316.7|1305.41|7
1737442910000|2025-01-21 07:01:50|1317.2|1305.91|1317.75|1306.46|1318.5|1307.21|1317.2|1305.91|17
1737442920000|2025-01-21 07:02:00|1317.85|1306.56|1318.1|1306.81|1318.55|1307.26|1317.85|1306.56|16
1737442930000|2025-01-21 07:02:10|1318|1306.71|1318.8|1307.51|1318.8|1307.51|1317.85|1306.56|10
1737442940000|2025-01-21 07:02:20|1318.7|1307.41|1320.8|1309.51|1320.8|1309.51|1318.65|1307.36|19
1737442950000|2025-01-21 07:02:30|1320.9|1309.61|1321.15|1309.86|1321.2|1309.91|1320.9|1309.61|12
1737442960000|2025-01-21 07:02:40|1321.3|1310.01|1322.05|1310.76|1322.1|1310.81|1321.3|1310.01|10
1737442970000|2025-01-21 07:02:50|1322.1|1310.81|1323|1311.71|1323|1311.71|1322.1|1310.81|10
1737442980000|2025-01-21 07:03:00|1322.85|1311.56|1323.65|1312.36|1323.65|1312.36|1322.7|1311.41|11
1737442990000|2025-01-21 07:03:10|1323.7|1312.41|1324.05|1312.76|1324.05|1312.76|1323.7|1312.41|9
1737443000000|2025-01-21 07:03:20|1324|1312.71|1321.75|1310.46|1324.25|1312.96|1321.7|1310.41|20
1737443010000|2025-01-21 07:03:30|1321.95|1310.66|1321.6|1310.31|1322.85|1311.56|1321.6|1310.31|15
1737443020000|2025-01-21 07:03:40|1321.5|1310.21|1321.05|1309.76|1321.6|1310.31|1321|1309.71|15
1737443030000|2025-01-21 07:03:50|1321.1|1309.81|1320.95|1309.66|1321.1|1309.81|1320.1|1308.81|14
1737443040000|2025-01-21 07:04:00|1320.9|1309.61|1320.1|1308.81|1321|1309.71|1320.1|1308.81|9
1737443050000|2025-01-21 07:04:10|1320|1308.71|1319.8|1308.51|1320.25|1308.96|1319.6|1308.31|10
1737443060000|2025-01-21 07:04:20|1320.2|1308.91|1322.3|1311.01|1322.3|1311.01|1319.75|1308.46|13
1737443070000|2025-01-21 07:04:30|1322.8|1311.51|1324.1|1312.81|1324.1|1312.81|1322.8|1311.51|12
1737443080000|2025-01-21 07:04:40|1324.2|1312.91|1323.1|1311.81|1324.3|1313.01|1323.1|1311.81|10
1737443090000|2025-01-21 07:04:50|1323.2|1311.91|1323.95|1312.66|1324.2|1312.91|1323.2|1311.91|10
1737443100000|2025-01-21 07:05:00|1324|1312.71|1324.1|1312.81|1324.6|1313.31|1323.9|1312.61|12
1737443110000|2025-01-21 07:05:10|1324.2|1312.91|1324.6|1313.31|1324.9|1313.61|1324.2|1312.91|14
1737443120000|2025-01-21 07:05:20|1324.7|1313.41|1324.4|1313.11|1324.8|1313.51|1323.55|1312.26|15
1737443130000|2025-01-21 07:05:30|1324.55|1313.26|1323.5|1312.21|1324.7|1313.41|1323.45|1312.16|12
1737443140000|2025-01-21 07:05:40|1323.35|1312.06|1324.35|1313.06|1324.65|1313.36|1323.3|1312.01|15
1737443150000|2025-01-21 07:05:50|1324.3|1313.01|1324.05|1312.76|1324.35|1313.06|1323.85|1312.56|12
1737443160000|2025-01-21 07:06:00|1323.95|1312.66|1323|1311.71|1323.95|1312.66|1323|1311.71|16
1737443170000|2025-01-21 07:06:10|1322.8|1311.51|1322.3|1311.01|1322.8|1311.51|1321.9|1310.61|13
1737443180000|2025-01-21 07:06:20|1322.4|1311.11|1323.65|1312.36|1323.65|1312.36|1322.4|1311.11|11
1737443190000|2025-01-21 07:06:30|1323.7|1312.41|1323.9|1312.61|1324.1|1312.81|1323.45|1312.16|14
1737443200000|2025-01-21 07:06:40|1323.95|1312.66|1324.3|1313.01|1324.3|1313.01|1323.95|1312.66|8
1737443210000|2025-01-21 07:06:50|1324.35|1313.06|1322.35|1311.06|1324.6|1313.31|1322.35|1311.06|20
1737443220000|2025-01-21 07:07:00|1322.25|1310.96|1321.3|1310.01|1322.25|1310.96|1321.05|1309.76|17
1737443230000|2025-01-21 07:07:10|1321.2|1309.91|1320.85|1309.56|1321.2|1309.91|1320.7|1309.41|14
1737443240000|2025-01-21 07:07:20|1320.8|1309.51|1319.8|1308.51|1320.8|1309.51|1319.65|1308.36|14
1737443250000|2025-01-21 07:07:30|1319.9|1308.61|1320.35|1309.06|1320.35|1309.06|1319.7|1308.41|15
1737443260000|2025-01-21 07:07:40|1320.4|1309.11|1319.7|1308.41|1320.5|1309.21|1319.7|1308.41|8
1737443270000|2025-01-21 07:07:50|1319.65|1308.36|1321.9|1310.61|1321.9|1310.61|1319.65|1308.36|16
1737443280000|2025-01-21 07:08:00|1321.95|1310.66|1321.6|1310.31|1322.3|1311.01|1321.6|1310.31|9
1737443290000|2025-01-21 07:08:10|1321.45|1310.16|1320.75|1309.46|1321.45|1310.16|1320.7|1309.41|12
1737443300000|2025-01-21 07:08:20|1320.65|1309.36|1320.75|1309.46|1321.15|1309.86|1320.55|1309.26|8
1737443310000|2025-01-21 07:08:30|1320.8|1309.51|1321.3|1310.01|1321.6|1310.31|1320.8|1309.51|11
1737443320000|2025-01-21 07:08:40|1321.5|1310.21|1321.4|1310.11|1321.8|1310.51|1321.2|1309.91|15
1737443330000|2025-01-21 07:08:50|1321.85|1310.56|1322.25|1310.96|1322.4|1311.11|1321.85|1310.56|9
1737443340000|2025-01-21 07:09:00|1322.3|1311.01|1323.3|1312.01|1323.35|1312.06|1322.3|1311.01|12
1737443350000|2025-01-21 07:09:10|1323.2|1311.91|1322.5|1311.21|1323.2|1311.91|1322.45|1311.16|14
1737443360000|2025-01-21 07:09:20|1322.4|1311.11|1321.25|1309.96|1322.4|1311.11|1321.2|1309.91|15
1737443370000|2025-01-21 07:09:30|1321.2|1309.91|1321.05|1309.76|1321.3|1310.01|1321|1309.71|10
1737443380000|2025-01-21 07:09:40|1321.25|1309.96|1322.1|1310.81|1322.3|1311.01|1321.25|1309.96|13
1737443390000|2025-01-21 07:09:50|1322.15|1310.86|1321.6|1310.31|1322.5|1311.21|1321.15|1309.86|14
1737443400000|2025-01-21 07:10:00|1321.4|1310.11|1320.65|1309.36|1321.4|1310.11|1320.65|1309.36|13
1737443410000|2025-01-21 07:10:10|1320.55|1309.26|1320.15|1308.86|1320.55|1309.26|1319.95|1308.66|13
1737443420000|2025-01-21 07:10:20|1320.05|1308.76|1319.4|1308.11|1320.05|1308.76|1319.4|1308.11|10
1737443430000|2025-01-21 07:10:30|1319.55|1308.26|1319.05|1307.76|1319.7|1308.41|1318.95|1307.66|11
1737443440000|2025-01-21 07:10:40|1319|1307.71|1319.3|1308.01|1319.4|1308.11|1319|1307.71|14
1737443450000|2025-01-21 07:10:50|1319.35|1308.06|1319.85|1308.56|1319.85|1308.56|1318.9|1307.61|15
1737443460000|2025-01-21 07:11:00|1319.9|1308.61|1320.1|1308.81|1320.4|1309.11|1319.65|1308.36|14
1737443470000|2025-01-21 07:11:10|1320.15|1308.86|1320.2|1308.91|1320.8|1309.51|1319.95|1308.66|13
1737443480000|2025-01-21 07:11:20|1320.45|1309.16|1320.5|1309.21|1320.8|1309.51|1320.3|1309.01|12
1737443490000|2025-01-21 07:11:30|1320.45|1309.16|1321.4|1310.11|1321.4|1310.11|1320.3|1309.01|13
1737443500000|2025-01-21 07:11:40|1321.45|1310.16|1321.75|1310.46|1322|1310.71|1321.45|1310.16|9
1737443510000|2025-01-21 07:11:50|1321.8|1310.51|1323.3|1312.01|1323.3|1312.01|1321.8|1310.51|12
1737443520000|2025-01-21 07:12:00|1323.2|1311.91|1323.35|1312.06|1323.4|1312.11|1323.2|1311.91|6
1737443530000|2025-01-21 07:12:10|1323.3|1312.01|1322.85|1311.56|1323.3|1312.01|1322.75|1311.46|11
1737443540000|2025-01-21 07:12:20|1322.8|1311.51|1323|1311.71|1323.05|1311.76|1322.8|1311.51|11
1737443550000|2025-01-21 07:12:30|1323.05|1311.76|1322.75|1311.46|1323.2|1311.91|1322.6|1311.31|10
1737443560000|2025-01-21 07:12:40|1322.85|1311.56|1323.4|1312.11|1323.5|1312.21|1322.85|1311.56|10
1737443570000|2025-01-21 07:12:50|1323.45|1312.16|1323.2|1311.91|1323.7|1312.41|1323.2|1311.91|10
1737443580000|2025-01-21 07:13:00|1323.15|1311.86|1322.9|1311.61|1323.75|1312.46|1322.9|1311.61|17
1737443590000|2025-01-21 07:13:10|1322.95|1311.66|1321.9|1310.61|1323.3|1312.01|1321.9|1310.61|14
1737443600000|2025-01-21 07:13:20|1322.1|1310.81|1321.4|1310.11|1322.1|1310.81|1321.4|1310.11|12
1737443610000|2025-01-21 07:13:30|1321.3|1310.01|1321.3|1310.01|1321.3|1310.01|1321.2|1309.91|7
1737443620000|2025-01-21 07:13:40|1321.2|1309.91|1321|1309.71|1321.2|1309.91|1321|1309.71|4
1737443630000|2025-01-21 07:13:50|1320.95|1309.66|1321.3|1310.01|1321.3|1310.01|1320.95|1309.66|7
1737443640000|2025-01-21 07:14:00|1321.25|1309.96|1320.5|1309.21|1321.25|1309.96|1320.25|1308.96|12
1737443650000|2025-01-21 07:14:10|1320.55|1309.26|1320.7|1309.41|1320.7|1309.41|1320.4|1309.11|9
1737443660000|2025-01-21 07:14:20|1320.65|1309.36|1321.05|1309.76|1321.05|1309.76|1320.6|1309.31|8
1737443670000|2025-01-21 07:14:30|1321.25|1309.96|1321.3|1310.01|1321.5|1310.21|1321.2|1309.91|8
1737443680000|2025-01-21 07:14:40|1321.25|1309.96|1320.35|1309.06|1321.25|1309.96|1320.3|1309.01|17
1737443690000|2025-01-21 07:14:50|1320.3|1309.01|1320.5|1309.21|1320.5|1309.21|1320.05|1308.76|13
1737443700000|2025-01-21 07:15:00|1320.7|1309.41|1321.7|1310.41|1321.7|1310.41|1320.7|1309.41|12
1737443710000|2025-01-21 07:15:10|1321.9|1310.61|1323.25|1311.96|1323.35|1312.06|1321.9|1310.61|14
1737443720000|2025-01-21 07:15:20|1323.3|1312.01|1323.7|1312.41|1323.7|1312.41|1323.15|1311.86|15
1737443730000|2025-01-21 07:15:30|1323.65|1312.36|1323.55|1312.26|1323.65|1312.36|1323.35|1312.06|6
1737443740000|2025-01-21 07:15:40|1323.6|1312.31|1323.55|1312.26|1323.75|1312.46|1323.55|1312.26|10
1737443750000|2025-01-21 07:15:50|1323.4|1312.11|1323.25|1311.96|1323.4|1312.11|1322.35|1311.06|15
1737443760000|2025-01-21 07:16:00|1323.15|1311.86|1323.45|1312.16|1323.45|1312.16|1322.95|1311.66|12
1737443780000|2025-01-21 07:16:20|1324|1312.71|1324.4|1313.11|1324.4|1313.11|1323.85|1312.56|6
1737443790000|2025-01-21 07:16:30|1324.5|1313.21|1323.85|1312.56|1324.5|1313.21|1323.7|1312.41|16
1737443800000|2025-01-21 07:16:40|1323.8|1312.51|1324|1312.71|1324.05|1312.76|1323.4|1312.11|15
1737443810000|2025-01-21 07:16:50|1324.05|1312.76|1324.9|1313.61|1324.9|1313.61|1324.05|1312.76|10
1737443820000|2025-01-21 07:17:00|1325.25|1313.96|1324.85|1313.56|1325.25|1313.96|1324.85|1313.56|11
1737443830000|2025-01-21 07:17:10|1324.8|1313.51|1324.8|1313.51|1325.1|1313.81|1324.75|1313.46|8
1737443840000|2025-01-21 07:17:20|1324.85|1313.56|1324.4|1313.11|1324.9|1313.61|1324.4|1313.11|10
1737443850000|2025-01-21 07:17:30|1324.45|1313.16|1323.65|1312.36|1324.45|1313.16|1323.3|1312.01|12
1737443860000|2025-01-21 07:17:40|1323.7|1312.41|1323.6|1312.31|1323.7|1312.41|1323.4|1312.11|11
1737443870000|2025-01-21 07:17:50|1323.65|1312.36|1324.3|1313.01|1324.3|1313.01|1323.65|1312.36|14
1737443880000|2025-01-21 07:18:00|1324.25|1312.96|1324.5|1313.21|1325.3|1314.01|1324.2|1312.91|15
1737443890000|2025-01-21 07:18:10|1324.35|1313.06|1324.25|1312.96|1324.35|1313.06|1323.75|1312.46|8
1737443900000|2025-01-21 07:18:20|1324.3|1313.01|1324.45|1313.16|1324.5|1313.21|1323.8|1312.51|18
1737443910000|2025-01-21 07:18:30|1324.65|1313.36|1325|1313.71|1325.1|1313.81|1324.65|1313.36|10
1737443920000|2025-01-21 07:18:40|1325.05|1313.76|1325.35|1314.06|1325.35|1314.06|1324.75|1313.46|11
1737443930000|2025-01-21 07:18:50|1325.4|1314.11|1325.75|1314.46|1325.75|1314.46|1325.4|1314.11|7
1737443940000|2025-01-21 07:19:00|1325.8|1314.51|1325.85|1314.56|1326.1|1314.81|1325.5|1314.21|19
1737443950000|2025-01-21 07:19:10|1325.75|1314.46|1325.65|1314.36|1325.9|1314.61|1325.5|1314.21|14
1737443960000|2025-01-21 07:19:20|1325.6|1314.31|1325.2|1313.91|1325.65|1314.36|1325.1|1313.81|17
1737443970000|2025-01-21 07:19:30|1325.25|1313.96|1325.7|1314.41|1325.85|1314.56|1325.2|1313.91|12
1737443980000|2025-01-21 07:19:40|1325.65|1314.36|1324.15|1312.86|1325.7|1314.41|1324.15|1312.86|12
1737443990000|2025-01-21 07:19:50|1324.05|1312.76|1323.9|1312.61|1324.05|1312.76|1323.8|1312.51|12
1737444000000|2025-01-21 07:20:00|1323.95|1312.66|1324.65|1313.36|1324.9|1313.61|1323.95|1312.66|13
1737444010000|2025-01-21 07:20:10|1324.6|1313.31|1323.8|1312.51|1324.6|1313.31|1323.8|1312.51|15
1737444020000|2025-01-21 07:20:20|1323.6|1312.31|1323.2|1311.91|1323.6|1312.31|1323|1311.71|10
1737444030000|2025-01-21 07:20:30|1323.25|1311.96|1324.6|1313.31|1324.8|1313.51|1323.25|1311.96|17
1737444040000|2025-01-21 07:20:40|1324.75|1313.46|1324.2|1312.91|1324.9|1313.61|1324|1312.71|15
1737444050000|2025-01-21 07:20:50|1324.4|1313.11|1324.8|1313.51|1324.8|1313.51|1324.4|1313.11|12
1737444060000|2025-01-21 07:21:00|1324.75|1313.46|1324.85|1313.56|1325.55|1314.26|1324.75|1313.46|17
1737444070000|2025-01-21 07:21:10|1325.05|1313.76|1325.05|1313.76|1325.1|1313.81|1325.05|1313.76|3
1737444080000|2025-01-21 07:21:20|1325.55|1314.26|1325.55|1314.26|1325.6|1314.31|1325.5|1314.21|5
1737444090000|2025-01-21 07:21:30|1325.6|1314.31|1326.1|1314.81|1326.25|1314.96|1325.6|1314.31|9
1737444100000|2025-01-21 07:21:40|1326.15|1314.86|1326.4|1315.11|1326.4|1315.11|1326.15|1314.86|6
1737444110000|2025-01-21 07:21:50|1326.45|1315.16|1327|1315.71|1327|1315.71|1326.45|1315.16|9
1737444120000|2025-01-21 07:22:00|1327.05|1315.76|1327.25|1315.96|1327.4|1316.11|1326.65|1315.36|14
1737444130000|2025-01-21 07:22:10|1327.2|1315.91|1327.35|1316.06|1327.4|1316.11|1327.1|1315.81|11
1737444140000|2025-01-21 07:22:20|1327.45|1316.16|1328.55|1317.26|1328.55|1317.26|1327.35|1316.06|12
1737444150000|2025-01-21 07:22:30|1328.65|1317.36|1328.3|1317.01|1328.85|1317.56|1328.3|1317.01|15
1737444160000|2025-01-21 07:22:40|1328.35|1317.06|1328.6|1317.31|1328.65|1317.36|1328.35|1317.06|9
1737444170000|2025-01-21 07:22:50|1328.55|1317.26|1328.35|1317.06|1328.55|1317.26|1328.35|1317.06|7
1737444180000|2025-01-21 07:23:00|1328.25|1316.96|1327.85|1316.56|1328.35|1317.06|1327.75|1316.46|17
1737444190000|2025-01-21 07:23:10|1327.95|1316.66|1328.05|1316.76|1328.15|1316.86|1327.95|1316.66|11
1737444200000|2025-01-21 07:23:20|1328.1|1316.81|1327.95|1316.66|1328.15|1316.86|1327.95|1316.66|10
1737444210000|2025-01-21 07:23:30|1327.9|1316.61|1326.4|1315.11|1327.9|1316.61|1326.4|1315.11|13
1737444220000|2025-01-21 07:23:40|1326.35|1315.06|1326.4|1315.11|1326.4|1315.11|1325.9|1314.61|16
1737444230000|2025-01-21 07:23:50|1326.45|1315.16|1326.5|1315.21|1326.5|1315.21|1326.45|1315.16|2
1737444240000|2025-01-21 07:24:00|1326.3|1315.01|1325.95|1314.66|1326.3|1315.01|1325.95|1314.66|12
1737444250000|2025-01-21 07:24:10|1326|1314.71|1326.6|1315.31|1326.7|1315.41|1326|1314.71|12
1737444260000|2025-01-21 07:24:20|1326.55|1315.26|1326.7|1315.41|1326.7|1315.41|1326.55|1315.26|5
1737444270000|2025-01-21 07:24:30|1326.9|1315.61|1327.25|1315.96|1327.25|1315.96|1326.85|1315.56|8
1737444280000|2025-01-21 07:24:40|1327.4|1316.11|1329.15|1317.86|1329.15|1317.86|1327.4|1316.11|17
1737444290000|2025-01-21 07:24:50|1328.9|1317.61|1329.3|1318.01|1329.5|1318.21|1328.9|1317.61|12
1737444300000|2025-01-21 07:25:00|1329.25|1317.96|1328.35|1317.06|1329.25|1317.96|1328.35|1317.06|13
1737444310000|2025-01-21 07:25:10|1328.3|1317.01|1328.4|1317.11|1328.65|1317.36|1328.3|1317.01|11
1737444320000|2025-01-21 07:25:20|1328.45|1317.16|1328.3|1317.01|1328.5|1317.21|1328.3|1317.01|9
1737444330000|2025-01-21 07:25:30|1328.25|1316.96|1328.05|1316.76|1328.4|1317.11|1328.05|1316.76|14
1737444340000|2025-01-21 07:25:40|1327.7|1316.41|1327.55|1316.26|1327.7|1316.41|1327.55|1316.26|7
1737444350000|2025-01-21 07:25:50|1327.6|1316.31|1327.25|1315.96|1327.6|1316.31|1327.25|1315.96|8
1737444360000|2025-01-21 07:26:00|1327.2|1315.91|1326.05|1314.76|1327.2|1315.91|1326.05|1314.76|9
1737444370000|2025-01-21 07:26:10|1326.1|1314.81|1325.75|1314.46|1326.1|1314.81|1325.7|1314.41|8
1737444380000|2025-01-21 07:26:20|1325.7|1314.41|1326.15|1314.86|1326.25|1314.96|1325.7|1314.41|12
1737444390000|2025-01-21 07:26:30|1326.35|1315.06|1326.15|1314.86|1326.65|1315.36|1326.15|1314.86|10
1737444400000|2025-01-21 07:26:40|1326.1|1314.81|1325.55|1314.26|1326.1|1314.81|1325.35|1314.06|12
1737444410000|2025-01-21 07:26:50|1325.7|1314.41|1326.3|1315.01|1326.75|1315.46|1325.7|1314.41|14
1737444420000|2025-01-21 07:27:00|1326.2|1314.91|1326.65|1315.36|1326.65|1315.36|1326.1|1314.81|8
1737444430000|2025-01-21 07:27:10|1326.7|1315.41|1327.4|1316.11|1327.45|1316.16|1326.7|1315.41|11
1737444440000|2025-01-21 07:27:20|1327.45|1316.16|1327.35|1316.06|1327.5|1316.21|1327.35|1316.06|4
1737444450000|2025-01-21 07:27:30|1327.4|1316.11|1327.65|1316.36|1327.7|1316.41|1327.4|1316.11|6
1737444460000|2025-01-21 07:27:40|1327.3|1316.01|1327.2|1315.91|1327.35|1316.06|1326.95|1315.66|11
1737444470000|2025-01-21 07:27:50|1327.05|1315.76|1326.7|1315.41|1327.1|1315.81|1326.6|1315.31|17
1737444480000|2025-01-21 07:28:00|1326.9|1315.61|1326.75|1315.46|1327.1|1315.81|1326.75|1315.46|12
1737444500000|2025-01-21 07:28:20|1328|1316.71|1328|1316.71|1328.2|1316.91|1327.9|1316.61|8
1737444510000|2025-01-21 07:28:30|1327.95|1316.66|1328.3|1317.01|1328.5|1317.21|1327.95|1316.66|13
1737444520000|2025-01-21 07:28:40|1328.35|1317.06|1327.8|1316.51|1328.35|1317.06|1327.6|1316.31|17
1737444530000|2025-01-21 07:28:50|1327.75|1316.46|1329.05|1317.76|1329.05|1317.76|1327.75|1316.46|13
1737444540000|2025-01-21 07:29:00|1329.1|1317.81|1329.75|1318.46|1329.75|1318.46|1328.75|1317.46|16
1737444550000|2025-01-21 07:29:10|1329.8|1318.51|1329.1|1317.81|1329.8|1318.51|1329.1|1317.81|9
1737444560000|2025-01-21 07:29:20|1329.05|1317.76|1329.15|1317.86|1329.15|1317.86|1329.05|1317.76|3
1737444570000|2025-01-21 07:29:30|1329.1|1317.81|1328.95|1317.66|1329.1|1317.81|1328.95|1317.66|3
1737444580000|2025-01-21 07:29:40|1328.9|1317.61|1328.9|1317.61|1328.95|1317.66|1328.6|1317.31|14
1737444590000|2025-01-21 07:29:50|1329|1317.71|1329|1317.71|1329.1|1317.81|1328.85|1317.56|9
1737444600000|2025-01-21 07:30:00|1328.95|1317.66|1328.9|1317.61|1329.1|1317.81|1328.85|1317.56|13
1737444610000|2025-01-21 07:30:10|1329.05|1317.76|1329.05|1317.76|1329.05|1317.76|1328.45|1317.16|15
1737444620000|2025-01-21 07:30:20|1329|1317.71|1329.05|1317.76|1329.25|1317.96|1329|1317.71|12
1737444630000|2025-01-21 07:30:30|1329|1317.71|1328.3|1317.01|1329|1317.71|1328.3|1317.01|10
1737444640000|2025-01-21 07:30:40|1328.2|1316.91|1327.9|1316.61|1328.3|1317.01|1327.6|1316.31|9
1737444650000|2025-01-21 07:30:50|1328.3|1317.01|1327.85|1316.56|1328.55|1317.26|1327.85|1316.56|11
1737444660000|2025-01-21 07:31:00|1327.75|1316.46|1327.05|1315.76|1327.75|1316.46|1327.05|1315.76|12
1737444670000|2025-01-21 07:31:10|1327.15|1315.86|1327.35|1316.06|1328.15|1316.86|1327.15|1315.86|12
1737444680000|2025-01-21 07:31:20|1327.3|1316.01|1327.05|1315.76|1327.3|1316.01|1326.95|1315.66|13
1737444690000|2025-01-21 07:31:30|1327.1|1315.81|1327.95|1316.66|1327.95|1316.66|1327.1|1315.81|11
1737444700000|2025-01-21 07:31:40|1328|1316.71|1327.1|1315.81|1328.05|1316.76|1327.1|1315.81|9
1737444710000|2025-01-21 07:31:50|1327.05|1315.76|1326.9|1315.61|1327.15|1315.86|1326.85|1315.56|10
1737444720000|2025-01-21 07:32:00|1326.95|1315.66|1327.95|1316.66|1328.05|1316.76|1326.8|1315.51|14
1737444730000|2025-01-21 07:32:10|1328|1316.71|1327.4|1316.11|1328|1316.71|1327.4|1316.11|9
1737444740000|2025-01-21 07:32:20|1327.5|1316.21|1328.5|1317.21|1328.5|1317.21|1327.5|1316.21|11
1737444750000|2025-01-21 07:32:30|1328.45|1317.16|1329.1|1317.81|1329.1|1317.81|1328.45|1317.16|11
1737444760000|2025-01-21 07:32:40|1329.5|1318.21|1329.65|1318.36|1329.65|1318.36|1329.4|1318.11|8
1737444770000|2025-01-21 07:32:50|1329.6|1318.31|1329.9|1318.61|1329.9|1318.61|1329.3|1318.01|10
1737444780000|2025-01-21 07:33:00|1329.95|1318.66|1330.95|1319.66|1330.95|1319.66|1329.95|1318.66|13
1737444790000|2025-01-21 07:33:10|1331|1319.71|1330.55|1319.26|1331.15|1319.86|1330.4|1319.11|10
1737444800000|2025-01-21 07:33:20|1330.65|1319.36|1330.7|1319.41|1331|1319.71|1330.65|1319.36|11
1737444810000|2025-01-21 07:33:30|1330.6|1319.31|1331.15|1319.86|1331.2|1319.91|1330.6|1319.31|10
1737444820000|2025-01-21 07:33:40|1331.2|1319.91|1330.5|1319.21|1331.2|1319.91|1330.45|1319.16|8
1737444830000|2025-01-21 07:33:50|1330.65|1319.36|1330.9|1319.61|1330.9|1319.61|1330.65|1319.36|11
1737444840000|2025-01-21 07:34:00|1331.1|1319.81|1331.25|1319.96|1331.35|1320.06|1330.8|1319.51|12
1737444850000|2025-01-21 07:34:10|1331.3|1320.01|1331|1319.71|1331.35|1320.06|1330.85|1319.56|9
1737444860000|2025-01-21 07:34:20|1331.15|1319.86|1330.75|1319.46|1331.15|1319.86|1330.75|1319.46|8
1737444870000|2025-01-21 07:34:30|1330.7|1319.41|1329.75|1318.46|1330.7|1319.41|1329.75|1318.46|11
1737444880000|2025-01-21 07:34:40|1329.7|1318.41|1329.25|1317.96|1329.7|1318.41|1329.05|1317.76|10
1737444890000|2025-01-21 07:34:50|1329.3|1318.01|1329.25|1317.96|1329.3|1318.01|1329.2|1317.91|4
1737444900000|2025-01-21 07:35:00|1329.2|1317.91|1328.95|1317.66|1329.55|1318.26|1328.75|1317.46|20
1737444910000|2025-01-21 07:35:10|1328.75|1317.46|1328.6|1317.31|1329.25|1317.96|1328.6|1317.31|9
1737444920000|2025-01-21 07:35:20|1328.65|1317.36|1329.25|1317.96|1329.25|1317.96|1328.65|1317.36|13
1737444930000|2025-01-21 07:35:30|1329.45|1318.16|1330|1318.71|1330.2|1318.91|1329.45|1318.16|13
1737444940000|2025-01-21 07:35:40|1329.9|1318.61|1329.15|1317.86|1329.9|1318.61|1329.15|1317.86|11
1737444950000|2025-01-21 07:35:50|1328.95|1317.66|1328.2|1316.91|1328.95|1317.66|1328.15|1316.86|13
1737444960000|2025-01-21 07:36:00|1328.3|1317.01|1328.65|1317.36|1328.65|1317.36|1328.2|1316.91|8
1737444970000|2025-01-21 07:36:10|1328.8|1317.51|1328.45|1317.16|1329.05|1317.76|1328.3|1317.01|11
1737444980000|2025-01-21 07:36:20|1328.4|1317.11|1328.3|1317.01|1328.75|1317.46|1328.3|1317.01|12
1737444990000|2025-01-21 07:36:30|1328.4|1317.11|1328.25|1316.96|1328.6|1317.31|1328.25|1316.96|9
1737445000000|2025-01-21 07:36:40|1328.2|1316.91|1327.9|1316.61|1328.25|1316.96|1327.85|1316.56|10
1737445010000|2025-01-21 07:36:50|1327.85|1316.56|1327.7|1316.41|1328.1|1316.81|1327.5|1316.21|12
1737445020000|2025-01-21 07:37:00|1327.8|1316.51|1328.3|1317.01|1328.6|1317.31|1327.8|1316.51|12
1737445030000|2025-01-21 07:37:10|1328.05|1316.76|1328.15|1316.86|1328.35|1317.06|1328.05|1316.76|15
1737445040000|2025-01-21 07:37:20|1328.25|1316.96|1327.85|1316.56|1328.5|1317.21|1327.85|1316.56|12
1737445050000|2025-01-21 07:37:30|1327.9|1316.61|1327.1|1315.81|1327.9|1316.61|1327.05|1315.76|15
1737445060000|2025-01-21 07:37:40|1327.2|1315.91|1327.5|1316.21|1327.55|1316.26|1327.1|1315.81|9
1737445070000|2025-01-21 07:37:50|1327.55|1316.26|1327.7|1316.41|1327.7|1316.41|1327.55|1316.26|5
1737445080000|2025-01-21 07:38:00|1327.75|1316.46|1327.9|1316.61|1327.9|1316.61|1327.45|1316.16|12
1737445090000|2025-01-21 07:38:10|1327.85|1316.56|1329|1317.71|1329|1317.71|1327.85|1316.56|12
1737445100000|2025-01-21 07:38:20|1328.95|1317.66|1328.8|1317.51|1328.95|1317.66|1328.7|1317.41|9
1737445110000|2025-01-21 07:38:30|1328.7|1317.41|1328.45|1317.16|1328.8|1317.51|1328.45|1317.16|8
1737445120000|2025-01-21 07:38:40|1328.4|1317.11|1328.05|1316.76|1328.4|1317.11|1328|1316.71|8
1737445130000|2025-01-21 07:38:50|1328|1316.71|1327.75|1316.46|1328|1316.71|1327.45|1316.16|13
1737445140000|2025-01-21 07:39:00|1327.8|1316.51|1327.95|1316.66|1328.05|1316.76|1327.8|1316.51|8
1737445150000|2025-01-21 07:39:10|1328|1316.71|1327.9|1316.61|1328.1|1316.81|1327.9|1316.61|6
1737445160000|2025-01-21 07:39:20|1327.85|1316.56|1327.5|1316.21|1327.85|1316.56|1327.45|1316.16|6
1737445170000|2025-01-21 07:39:30|1327.45|1316.16|1327.8|1316.51|1327.8|1316.51|1327.45|1316.16|6
1737445180000|2025-01-21 07:39:40|1327.85|1316.56|1328.1|1316.81|1328.25|1316.96|1327.85|1316.56|11
1737445190000|2025-01-21 07:39:50|1328.15|1316.86|1327.8|1316.51|1328.2|1316.91|1327.6|1316.31|10
1737445200000|2025-01-21 07:40:00|1327.85|1316.56|1327.05|1315.76|1327.85|1316.56|1327.05|1315.76|7
1737445210000|2025-01-21 07:40:10|1326.85|1315.56|1327.05|1315.76|1327.1|1315.81|1326.8|1315.51|10
1737445220000|2025-01-21 07:40:20|1327.15|1315.86|1327.25|1315.96|1327.25|1315.96|1327.1|1315.81|7
1737445230000|2025-01-21 07:40:30|1327.2|1315.91|1326.75|1315.46|1327.2|1315.91|1326.75|1315.46|16
1737445240000|2025-01-21 07:40:40|1326.65|1315.36|1326.3|1315.01|1326.65|1315.36|1326.2|1314.91|6
1737445250000|2025-01-21 07:40:50|1326.35|1315.06|1326.25|1314.96|1326.4|1315.11|1326.25|1314.96|4
1737445260000|2025-01-21 07:41:00|1326.3|1315.01|1326|1314.71|1326.75|1315.46|1326|1314.71|12
1737445270000|2025-01-21 07:41:10|1325.95|1314.66|1326.15|1314.86|1326.2|1314.91|1325.95|1314.66|7
1737445280000|2025-01-21 07:41:20|1326.1|1314.81|1326.25|1314.96|1326.35|1315.06|1326.1|1314.81|9
1737445290000|2025-01-21 07:41:30|1326.2|1314.91|1327.2|1315.91|1327.2|1315.91|1326.1|1314.81|12
1737445300000|2025-01-21 07:41:40|1327.25|1315.96|1327.5|1316.21|1327.9|1316.61|1327.25|1315.96|12
1737445310000|2025-01-21 07:41:50|1327.65|1316.36|1327.85|1316.56|1327.85|1316.56|1327.65|1316.36|4
1737445320000|2025-01-21 07:42:00|1327.8|1316.51|1327.6|1316.31|1327.85|1316.56|1327.6|1316.31|9
1737445330000|2025-01-21 07:42:10|1327.55|1316.26|1327.85|1316.56|1327.85|1316.56|1327.55|1316.26|6
1737445340000|2025-01-21 07:42:20|1327.95|1316.66|1328.25|1316.96|1328.45|1317.16|1327.8|1316.51|14
1737445350000|2025-01-21 07:42:30|1328.45|1317.16|1328.25|1316.96|1328.55|1317.26|1328.15|1316.86|8
1737445360000|2025-01-21 07:42:40|1328.2|1316.91|1328.05|1316.76|1328.2|1316.91|1328.05|1316.76|5
1737445370000|2025-01-21 07:42:50|1328|1316.71|1327.75|1316.46|1328|1316.71|1327.65|1316.36|10
1737445380000|2025-01-21 07:43:00|1327.7|1316.41|1326.85|1315.56|1327.7|1316.41|1326.65|1315.36|16
1737445390000|2025-01-21 07:43:10|1326.8|1315.51|1326.75|1315.46|1326.8|1315.51|1326.4|1315.11|9
1737445400000|2025-01-21 07:43:20|1326.7|1315.41|1327.15|1315.86|1327.15|1315.86|1326.7|1315.41|7
1737445410000|2025-01-21 07:43:30|1327.1|1315.81|1327.1|1315.81|1327.15|1315.86|1326.85|1315.56|13
1737445420000|2025-01-21 07:43:40|1327.05|1315.76|1327|1315.71|1327.05|1315.76|1326.9|1315.61|4
1737445430000|2025-01-21 07:43:50|1326.95|1315.66|1327.15|1315.86|1327.15|1315.86|1326.95|1315.66|4
1737445440000|2025-01-21 07:44:00|1327.2|1315.91|1328.05|1316.76|1328.05|1316.76|1327.2|1315.91|11
1737445450000|2025-01-21 07:44:10|1328.1|1316.81|1327.6|1316.31|1328.1|1316.81|1327.35|1316.06|15
1737445460000|2025-01-21 07:44:20|1327.5|1316.21|1327.5|1316.21|1327.5|1316.21|1327.3|1316.01|7
1737445470000|2025-01-21 07:44:30|1327.6|1316.31|1328.1|1316.81|1328.15|1316.86|1327.6|1316.31|9
1737445480000|2025-01-21 07:44:40|1328.15|1316.86|1328.4|1317.11|1328.45|1317.16|1328.15|1316.86|8
1737445490000|2025-01-21 07:44:50|1328.45|1317.16|1328.6|1317.31|1328.7|1317.41|1328.45|1317.16|5
1737445500000|2025-01-21 07:45:00|1328.55|1317.26|1328.8|1317.51|1328.8|1317.51|1328.2|1316.91|11
1737445510000|2025-01-21 07:45:10|1328.85|1317.56|1329.8|1318.51|1330.05|1318.76|1328.85|1317.56|11
1737445520000|2025-01-21 07:45:20|1329.75|1318.46|1329.8|1318.51|1329.95|1318.66|1329.65|1318.36|9
1737445530000|2025-01-21 07:45:30|1329.75|1318.46|1329.75|1318.46|1329.85|1318.56|1329.65|1318.36|6
1737445540000|2025-01-21 07:45:40|1329.8|1318.51|1329.9|1318.61|1329.9|1318.61|1329.55|1318.26|9
1737445550000|2025-01-21 07:45:50|1329.95|1318.66|1330.15|1318.86|1330.15|1318.86|1329.9|1318.61|8
1737445560000|2025-01-21 07:46:00|1330.25|1318.96|1330.15|1318.86|1330.25|1318.96|1330.15|1318.86|9
1737445570000|2025-01-21 07:46:10|1330.2|1318.91|1330.2|1318.91|1330.2|1318.91|1330.2|1318.91|1
1737445590000|2025-01-21 07:46:30|1331.75|1320.46|1332|1320.71|1332|1320.71|1331.75|1320.46|3
1737445600000|2025-01-21 07:46:40|1331.95|1320.66|1331.85|1320.56|1332|1320.71|1331.75|1320.46|7
1737445610000|2025-01-21 07:46:50|1331.8|1320.51|1332.1|1320.81|1332.1|1320.81|1331.7|1320.41|12
1737445620000|2025-01-21 07:47:00|1332.2|1320.91|1334.75|1323.46|1334.75|1323.46|1332.15|1320.86|19
1737445630000|2025-01-21 07:47:10|1334.85|1323.56|1333.75|1322.46|1334.85|1323.56|1333.75|1322.46|15
1737445640000|2025-01-21 07:47:20|1333.6|1322.31|1333.3|1322.01|1333.75|1322.46|1333.2|1321.91|26
1737445650000|2025-01-21 07:47:30|1333.25|1321.96|1333.4|1322.11|1333.55|1322.26|1333.25|1321.96|11
1737445660000|2025-01-21 07:47:40|1333.45|1322.16|1333.1|1321.81|1333.45|1322.16|1333|1321.71|14
1737445670000|2025-01-21 07:47:50|1333|1321.71|1332.8|1321.51|1333|1321.71|1332.75|1321.46|16
1737445680000|2025-01-21 07:48:00|1332.85|1321.56|1333.35|1322.06|1333.35|1322.06|1332.6|1321.31|14
1737445690000|2025-01-21 07:48:10|1333.25|1321.96|1333.35|1322.06|1333.4|1322.11|1333.25|1321.96|9
1737445700000|2025-01-21 07:48:20|1333.25|1321.96|1332.6|1321.31|1333.25|1321.96|1332.6|1321.31|9
1737445710000|2025-01-21 07:48:30|1332.55|1321.26|1332.4|1321.11|1332.55|1321.26|1332.35|1321.06|5
1737445720000|2025-01-21 07:48:40|1332.35|1321.06|1331.7|1320.41|1332.4|1321.11|1331.7|1320.41|11
1737445730000|2025-01-21 07:48:50|1331.75|1320.46|1331.7|1320.41|1331.95|1320.66|1331.7|1320.41|10
1737445740000|2025-01-21 07:49:00|1331.65|1320.36|1330.4|1319.11|1331.65|1320.36|1330.35|1319.06|12
1737445750000|2025-01-21 07:49:10|1330.45|1319.16|1331.55|1320.26|1331.55|1320.26|1330.45|1319.16|10
1737445760000|2025-01-21 07:49:20|1331.25|1319.96|1331.3|1320.01|1331.3|1320.01|1331.15|1319.86|5
1737445770000|2025-01-21 07:49:30|1331.25|1319.96|1331.2|1319.91|1331.25|1319.96|1331.2|1319.91|2
1737445780000|2025-01-21 07:49:40|1331.35|1320.06|1330.9|1319.61|1331.4|1320.11|1330.9|1319.61|8
1737445790000|2025-01-21 07:49:50|1330.85|1319.56|1331|1319.71|1331.15|1319.86|1330.85|1319.56|5
1737445800000|2025-01-21 07:50:00|1330.95|1319.66|1329.6|1318.31|1330.95|1319.66|1329.6|1318.31|8
1737445810000|2025-01-21 07:50:10|1329.65|1318.36|1329.5|1318.21|1329.7|1318.41|1329.5|1318.21|5
1737445820000|2025-01-21 07:50:20|1329.35|1318.06|1329|1317.71|1329.35|1318.06|1329|1317.71|8
1737445830000|2025-01-21 07:50:30|1329.05|1317.76|1328.1|1316.81|1329.05|1317.76|1328.1|1316.81|6
1737445840000|2025-01-21 07:50:40|1328.15|1316.86|1327.2|1315.91|1328.15|1316.86|1327.2|1315.91|9
1737445850000|2025-01-21 07:50:50|1327.4|1316.11|1328.8|1317.51|1328.8|1317.51|1327.4|1316.11|10
1737445860000|2025-01-21 07:51:00|1328.85|1317.56|1329.15|1317.86|1329.15|1317.86|1328.7|1317.41|12
1737445870000|2025-01-21 07:51:10|1329.1|1317.81|1328.75|1317.46|1329.1|1317.81|1328.7|1317.41|7
1737445880000|2025-01-21 07:51:20|1328.7|1317.41|1326.95|1315.66|1328.7|1317.41|1326.95|1315.66|12
1737445890000|2025-01-21 07:51:30|1326.9|1315.61|1327.3|1316.01|1327.3|1316.01|1326.75|1315.46|9
1737445900000|2025-01-21 07:51:40|1327.25|1315.96|1327.3|1316.01|1327.9|1316.61|1327|1315.71|15
1737445910000|2025-01-21 07:51:50|1327.4|1316.11|1327.8|1316.51|1327.9|1316.61|1327.4|1316.11|9
1737445920000|2025-01-21 07:52:00|1327.75|1316.46|1326.8|1315.51|1327.75|1316.46|1326.65|1315.36|14
1737445930000|2025-01-21 07:52:10|1326.9|1315.61|1326.3|1315.01|1327|1315.71|1326.2|1314.91|9
1737445940000|2025-01-21 07:52:20|1326.35|1315.06|1326.35|1315.06|1326.35|1315.06|1326.15|1314.86|6
1737445950000|2025-01-21 07:52:30|1326.55|1315.26|1327.15|1315.86|1327.15|1315.86|1326.45|1315.16|12
1737445960000|2025-01-21 07:52:40|1326.9|1315.61|1326.75|1315.46|1326.9|1315.61|1326.75|1315.46|6
1737445970000|2025-01-21 07:52:50|1326.65|1315.36|1326.35|1315.06|1326.65|1315.36|1326.35|1315.06|3
1737445980000|2025-01-21 07:53:00|1326.3|1315.01|1326.4|1315.11|1326.4|1315.11|1326.25|1314.96|5
1737445990000|2025-01-21 07:53:10|1326.45|1315.16|1326.25|1314.96|1326.45|1315.16|1326.25|1314.96|4
1737446000000|2025-01-21 07:53:20|1326.2|1314.91|1326.3|1315.01|1326.3|1315.01|1326.1|1314.81|6
1737446010000|2025-01-21 07:53:30|1326.35|1315.06|1327.05|1315.76|1327.1|1315.81|1326.35|1315.06|8
1737446020000|2025-01-21 07:53:40|1327|1315.71|1326.8|1315.51|1327.05|1315.76|1326.8|1315.51|7
1737446030000|2025-01-21 07:53:50|1326.75|1315.46|1326.4|1315.11|1326.75|1315.46|1326.35|1315.06|10
1737446040000|2025-01-21 07:54:00|1326.45|1315.16|1326.45|1315.16|1326.65|1315.36|1326.45|1315.16|6
1737446050000|2025-01-21 07:54:10|1326.6|1315.31|1326.7|1315.41|1326.7|1315.41|1326.5|1315.21|7
1737446060000|2025-01-21 07:54:20|1326.75|1315.46|1326.7|1315.41|1327|1315.71|1326.7|1315.41|7
1737446070000|2025-01-21 07:54:30|1326.65|1315.36|1326.3|1315.01|1326.65|1315.36|1326.25|1314.96|10
1737446080000|2025-01-21 07:54:40|1326.25|1314.96|1326|1314.71|1326.25|1314.96|1326|1314.71|5
1737446090000|2025-01-21 07:54:50|1325.95|1314.66|1325.95|1314.66|1326|1314.71|1325.95|1314.66|5
1737446110000|2025-01-21 07:55:10|1326.1|1314.81|1325.95|1314.66|1326.15|1314.86|1325.95|1314.66|4
1737446120000|2025-01-21 07:55:20|1325.9|1314.61|1326.15|1314.86|1326.2|1314.91|1325.8|1314.51|10
1737446130000|2025-01-21 07:55:30|1326.1|1314.81|1326.5|1315.21|1326.55|1315.26|1326|1314.71|11
1737446140000|2025-01-21 07:55:40|1326.45|1315.16|1326|1314.71|1326.45|1315.16|1325.95|1314.66|10
1737446150000|2025-01-21 07:55:50|1325.95|1314.66|1325.65|1314.36|1325.95|1314.66|1325.5|1314.21|10
1737446160000|2025-01-21 07:56:00|1325.6|1314.31|1325.3|1314.01|1325.6|1314.31|1325.3|1314.01|5
1737446170000|2025-01-21 07:56:10|1325.2|1313.91|1325.3|1314.01|1325.3|1314.01|1325|1313.71|8
1737446180000|2025-01-21 07:56:20|1325.5|1314.21|1325.55|1314.26|1325.75|1314.46|1325.5|1314.21|8
1737446190000|2025-01-21 07:56:30|1325.45|1314.16|1325.15|1313.86|1325.45|1314.16|1325.15|1313.86|4
1737446200000|2025-01-21 07:56:40|1325.1|1313.81|1325.05|1313.76|1325.1|1313.81|1325.05|1313.76|2
1737446210000|2025-01-21 07:56:50|1325.1|1313.81|1325.8|1314.51|1325.95|1314.66|1325.1|1313.81|11
1737446220000|2025-01-21 07:57:00|1325.85|1314.56|1326.95|1315.66|1326.95|1315.66|1325.85|1314.56|9
1737446230000|2025-01-21 07:57:10|1326.9|1315.61|1326.8|1315.51|1326.9|1315.61|1326.7|1315.41|6
1737446240000|2025-01-21 07:57:20|1326.75|1315.46|1326.9|1315.61|1326.9|1315.61|1326.75|1315.46|3
1737446250000|2025-01-21 07:57:30|1327.1|1315.81|1327.05|1315.76|1327.4|1316.11|1326.95|1315.66|9
1737446260000|2025-01-21 07:57:40|1327.1|1315.81|1326.5|1315.21|1327.15|1315.86|1326.5|1315.21|7
1737446270000|2025-01-21 07:57:50|1326.55|1315.26|1326.1|1314.81|1326.6|1315.31|1326.1|1314.81|7
1737446280000|2025-01-21 07:58:00|1326.05|1314.76|1326.05|1314.76|1326.1|1314.81|1325.85|1314.56|8
1737446290000|2025-01-21 07:58:10|1325.95|1314.66|1325.6|1314.31|1326|1314.71|1325.55|1314.26|7
1737446300000|2025-01-21 07:58:20|1325.65|1314.36|1325.75|1314.46|1325.8|1314.51|1325.6|1314.31|8
1737446310000|2025-01-21 07:58:30|1325.8|1314.51|1325.35|1314.06|1325.85|1314.56|1325.35|1314.06|7
1737446320000|2025-01-21 07:58:40|1325.3|1314.01|1325.65|1314.36|1325.65|1314.36|1325.2|1313.91|11
1737446330000|2025-01-21 07:58:50|1325.6|1314.31|1325.7|1314.41|1325.7|1314.41|1325.45|1314.16|7
1737446340000|2025-01-21 07:59:00|1325.75|1314.46|1326.05|1314.76|1326.15|1314.86|1325.75|1314.46|6
1737446350000|2025-01-21 07:59:10|1326.1|1314.81|1325.9|1314.61|1326.15|1314.86|1325.85|1314.56|12
1737446360000|2025-01-21 07:59:20|1326.25|1314.96|1326.75|1315.46|1326.8|1315.51|1326.25|1314.96|9
1737446370000|2025-01-21 07:59:30|1326.95|1315.66|1327.95|1316.66|1327.95|1316.66|1326.95|1315.66|9
1737446380000|2025-01-21 07:59:40|1328.1|1316.81|1327.75|1316.46|1328.25|1316.96|1327.75|1316.46|10
1737446390000|2025-01-21 07:59:50|1327.65|1316.36|1327.6|1316.31|1327.75|1316.46|1327.4|1316.11|6
1737446400000|2025-01-21 08:00:00|1327.55|1316.26|1327.4|1316.11|1327.55|1316.26|1327.4|1316.11|4
1737446410000|2025-01-21 08:00:10|1327.5|1316.21|1327.15|1315.86|1327.65|1316.36|1327.15|1315.86|9
1737446420000|2025-01-21 08:00:20|1327.1|1315.81|1327.1|1315.81|1327.1|1315.81|1326.7|1315.41|9
1737446430000|2025-01-21 08:00:30|1327.05|1315.76|1327.1|1315.81|1327.3|1316.01|1327|1315.71|9
1737446440000|2025-01-21 08:00:40|1327.05|1315.76|1327.25|1315.96|1327.25|1315.96|1326.8|1315.51|11
1737446450000|2025-01-21 08:00:50|1327.2|1315.91|1326.2|1314.91|1327.2|1315.91|1326.2|1314.91|9
1737446460000|2025-01-21 08:01:00|1326.1|1314.81|1324.95|1313.66|1326.1|1314.81|1324.95|1313.66|12
1737446470000|2025-01-21 08:01:10|1325|1313.71|1325.2|1313.91|1325.2|1313.91|1325|1313.71|8
1737446480000|2025-01-21 08:01:20|1325.25|1313.96|1325.55|1314.26|1325.6|1314.31|1325.15|1313.86|11
1737446490000|2025-01-21 08:01:30|1325.6|1314.31|1326.15|1314.86|1326.15|1314.86|1325.6|1314.31|9
1737446500000|2025-01-21 08:01:40|1326.35|1315.06|1325.3|1314.01|1326.5|1315.21|1325.3|1314.01|13
1737446510000|2025-01-21 08:01:50|1325|1313.71|1324.65|1313.36|1325|1313.71|1324.6|1313.31|8
1737446520000|2025-01-21 08:02:00|1324.6|1313.31|1323.65|1312.36|1324.65|1313.36|1323.6|1312.31|10
1737446530000|2025-01-21 08:02:10|1323.75|1312.46|1323.55|1312.26|1323.75|1312.46|1323.55|1312.26|5
1737446540000|2025-01-21 08:02:20|1323.65|1312.36|1323.55|1312.26|1323.65|1312.36|1323.55|1312.26|5
1737446550000|2025-01-21 08:02:30|1323.45|1312.16|1323.6|1312.31|1323.65|1312.36|1323.45|1312.16|5
1737446560000|2025-01-21 08:02:40|1323.4|1312.11|1322.85|1311.56|1323.4|1312.11|1322.85|1311.56|9
1737446570000|2025-01-21 08:02:50|1322.8|1311.51|1322.8|1311.51|1322.8|1311.51|1322.8|1311.51|1
1737446580000|2025-01-21 08:03:00|1321.55|1310.26|1321.35|1310.06|1321.6|1310.31|1321.35|1310.06|8
1737446590000|2025-01-21 08:03:10|1321.3|1310.01|1321.45|1310.16|1321.45|1310.16|1321.3|1310.01|3
1737446600000|2025-01-21 08:03:20|1321.5|1310.21|1321.5|1310.21|1321.5|1310.21|1321.35|1310.06|6
1737446610000|2025-01-21 08:03:30|1321.55|1310.26|1323.55|1312.26|1323.55|1312.26|1321.55|1310.26|17
1737446620000|2025-01-21 08:03:40|1323.65|1312.36|1324.3|1313.01|1324.3|1313.01|1323.65|1312.36|10
1737446630000|2025-01-21 08:03:50|1324.45|1313.16|1325.5|1314.21|1325.95|1314.66|1324.45|1313.16|15
1737446640000|2025-01-21 08:04:00|1325.45|1314.16|1325.4|1314.11|1325.5|1314.21|1324.95|1313.66|13
1737446650000|2025-01-21 08:04:10|1325.35|1314.06|1325.25|1313.96|1325.35|1314.06|1325.1|1313.81|9
1737446660000|2025-01-21 08:04:20|1325.2|1313.91|1324.45|1313.16|1325.2|1313.91|1324.3|1313.01|12
1737446670000|2025-01-21 08:04:30|1324.4|1313.11|1323.4|1312.11|1324.4|1313.11|1323.4|1312.11|12
1737446680000|2025-01-21 08:04:40|1323.3|1312.01|1323.3|1312.01|1323.35|1312.06|1322.9|1311.61|11
1737446690000|2025-01-21 08:04:50|1323.25|1311.96|1322.9|1311.61|1323.25|1311.96|1322.5|1311.21|9
1737446700000|2025-01-21 08:05:00|1323|1311.71|1322.65|1311.36|1323.1|1311.81|1322.65|1311.36|9
1737446710000|2025-01-21 08:05:10|1322.75|1311.46|1323.8|1312.51|1323.8|1312.51|1322.7|1311.41|14
1737446720000|2025-01-21 08:05:20|1323.9|1312.61|1323.8|1312.51|1324.25|1312.96|1323.7|1312.41|14
1737446730000|2025-01-21 08:05:30|1323.95|1312.66|1324.3|1313.01|1324.3|1313.01|1323.95|1312.66|8
1737446740000|2025-01-21 08:05:40|1324.6|1313.31|1325.55|1314.26|1325.55|1314.26|1324.6|1313.31|9
1737446750000|2025-01-21 08:05:50|1325.5|1314.21|1325.6|1314.31|1325.6|1314.31|1325.5|1314.21|7
1737446760000|2025-01-21 08:06:00|1325.7|1314.41|1327.9|1316.61|1327.9|1316.61|1325.7|1314.41|15
1737446770000|2025-01-21 08:06:10|1327.8|1316.51|1328.15|1316.86|1328.15|1316.86|1327.7|1316.41|9
1737446780000|2025-01-21 08:06:20|1328.25|1316.96|1328.7|1317.41|1328.85|1317.56|1328.25|1316.96|12
1737446790000|2025-01-21 08:06:30|1328.65|1317.36|1327.45|1316.16|1328.9|1317.61|1327.45|1316.16|17
1737446800000|2025-01-21 08:06:40|1327.35|1316.06|1326.6|1315.31|1327.35|1316.06|1326.1|1314.81|12
1737446810000|2025-01-21 08:06:50|1326.4|1315.11|1325.9|1314.61|1326.55|1315.26|1325.9|1314.61|12
1737446820000|2025-01-21 08:07:00|1325.75|1314.46|1326|1314.71|1326|1314.71|1325.35|1314.06|12
1737446830000|2025-01-21 08:07:10|1326.15|1314.86|1326.9|1315.61|1326.9|1315.61|1326.1|1314.81|10
1737446840000|2025-01-21 08:07:20|1326.95|1315.66|1326.85|1315.56|1326.95|1315.66|1326.8|1315.51|4
1737446850000|2025-01-21 08:07:30|1326.9|1315.61|1328.2|1316.91|1328.2|1316.91|1326.9|1315.61|11
1737446860000|2025-01-21 08:07:40|1328.3|1317.01|1328|1316.71|1328.4|1317.11|1328|1316.71|8
1737446870000|2025-01-21 08:07:50|1327.9|1316.61|1328.6|1317.31|1328.6|1317.31|1327.7|1316.41|12
1737446880000|2025-01-21 08:08:00|1328.65|1317.36|1329.6|1318.31|1329.6|1318.31|1328.65|1317.36|10
1737446890000|2025-01-21 08:08:10|1329.8|1318.51|1329.8|1318.51|1329.9|1318.61|1329.8|1318.51|5
1737446900000|2025-01-21 08:08:20|1329.85|1318.56|1329.4|1318.11|1329.9|1318.61|1329.3|1318.01|7
1737446910000|2025-01-21 08:08:30|1329.55|1318.26|1329.45|1318.16|1329.7|1318.41|1329.45|1318.16|10
1737446920000|2025-01-21 08:08:40|1329.25|1317.96|1329|1317.71|1329.3|1318.01|1328.7|1317.41|16
1737446930000|2025-01-21 08:08:50|1329.6|1318.31|1329.9|1318.61|1329.9|1318.61|1329.6|1318.31|6
1737446940000|2025-01-21 08:09:00|1329.85|1318.56|1329.85|1318.56|1330|1318.71|1329.4|1318.11|15
1737446950000|2025-01-21 08:09:10|1329.9|1318.61|1330|1318.71|1330|1318.71|1329.9|1318.61|3
1737446960000|2025-01-21 08:09:20|1329.95|1318.66|1330.1|1318.81|1330.1|1318.81|1329.6|1318.31|10
1737446970000|2025-01-21 08:09:30|1330.15|1318.86|1331|1319.71|1331|1319.71|1330.15|1318.86|6
1737446980000|2025-01-21 08:09:40|1331.05|1319.76|1331|1319.71|1331.45|1320.16|1330.8|1319.51|12
1737446990000|2025-01-21 08:09:50|1330.95|1319.66|1330.6|1319.31|1330.95|1319.66|1330.6|1319.31|7
1737447000000|2025-01-21 08:10:00|1330.7|1319.41|1331.8|1320.51|1331.9|1320.61|1330.7|1319.41|13
1737447010000|2025-01-21 08:10:10|1331.85|1320.56|1332.3|1321.01|1332.7|1321.41|1331.75|1320.46|13
1737447020000|2025-01-21 08:10:20|1332.45|1321.16|1331.85|1320.56|1332.6|1321.31|1331.75|1320.46|9
1737447030000|2025-01-21 08:10:30|1331.8|1320.51|1331.2|1319.91|1331.8|1320.51|1330.6|1319.31|11
1737447040000|2025-01-21 08:10:40|1331.4|1320.11|1331.4|1320.11|1331.4|1320.11|1331.05|1319.76|11
1737447050000|2025-01-21 08:10:50|1331.35|1320.06|1332.1|1320.81|1332.1|1320.81|1331.25|1319.96|10
1737447060000|2025-01-21 08:11:00|1332.05|1320.76|1331.7|1320.41|1332.05|1320.76|1331.1|1319.81|10
1737447070000|2025-01-21 08:11:10|1331.85|1320.56|1331.65|1320.36|1331.95|1320.66|1331.45|1320.16|9
1737447080000|2025-01-21 08:11:20|1331.75|1320.46|1332.35|1321.06|1332.4|1321.11|1331.75|1320.46|8
1737447090000|2025-01-21 08:11:30|1332.3|1321.01|1331.65|1320.36|1332.35|1321.06|1331.6|1320.31|9
1737447100000|2025-01-21 08:11:40|1331.7|1320.41|1330.55|1319.26|1331.9|1320.61|1330.55|1319.26|11
1737447110000|2025-01-21 08:11:50|1330.6|1319.31|1329.2|1317.91|1330.65|1319.36|1329.2|1317.91|13
1737447120000|2025-01-21 08:12:00|1329.3|1318.01|1329.15|1317.86|1329.8|1318.51|1329.15|1317.86|12
1737447130000|2025-01-21 08:12:10|1329.05|1317.76|1328.55|1317.26|1329.05|1317.76|1328.55|1317.26|10
1737447140000|2025-01-21 08:12:20|1328.75|1317.46|1329.05|1317.76|1329.05|1317.76|1328.75|1317.46|11
1737447150000|2025-01-21 08:12:30|1329.1|1317.81|1329.9|1318.61|1329.9|1318.61|1329.1|1317.81|13
1737447160000|2025-01-21 08:12:40|1330.1|1318.81|1332.05|1320.76|1332.1|1320.81|1330.1|1318.81|16
1737447170000|2025-01-21 08:12:50|1332.1|1320.81|1332|1320.71|1332.1|1320.81|1331.85|1320.56|8
1737447180000|2025-01-21 08:13:00|1331.95|1320.66|1332.45|1321.16|1332.45|1321.16|1331.85|1320.56|10
1737447190000|2025-01-21 08:13:10|1332.6|1321.31|1331.85|1320.56|1332.6|1321.31|1331.85|1320.56|12
1737447200000|2025-01-21 08:13:20|1331.9|1320.61|1330.5|1319.21|1331.9|1320.61|1330.5|1319.21|13
1737447210000|2025-01-21 08:13:30|1330.45|1319.16|1329.5|1318.21|1330.45|1319.16|1329.5|1318.21|16
1737447220000|2025-01-21 08:13:40|1329.45|1318.16|1329.25|1317.96|1329.55|1318.26|1329.1|1317.81|10
1737447230000|2025-01-21 08:13:50|1329.2|1317.91|1328.85|1317.56|1329.2|1317.91|1328.85|1317.56|8
1737447240000|2025-01-21 08:14:00|1328.8|1317.51|1329.1|1317.81|1329.1|1317.81|1328.35|1317.06|10
1737447250000|2025-01-21 08:14:10|1329.05|1317.76|1329.7|1318.41|1329.8|1318.51|1329|1317.71|14
1737447260000|2025-01-21 08:14:20|1329.6|1318.31|1330.9|1319.61|1330.9|1319.61|1329.55|1318.26|13
1737447270000|2025-01-21 08:14:30|1330.95|1319.66|1331.15|1319.86|1331.15|1319.86|1330.8|1319.51|11
1737447280000|2025-01-21 08:14:40|1331.1|1319.81|1331.05|1319.76|1331.2|1319.91|1331|1319.71|9
1737447290000|2025-01-21 08:14:50|1331|1319.71|1331.6|1320.31|1331.65|1320.36|1331|1319.71|6
1737447300000|2025-01-21 08:15:00|1331.4|1320.11|1331.6|1320.31|1331.6|1320.31|1331.1|1319.81|9
1737447310000|2025-01-21 08:15:10|1331.65|1320.36|1331.6|1320.31|1331.8|1320.51|1331.6|1320.31|5
1737447320000|2025-01-21 08:15:20|1331.7|1320.41|1331.7|1320.41|1331.75|1320.46|1331.6|1320.31|10
1737447330000|2025-01-21 08:15:30|1331.65|1320.36|1330.2|1318.91|1331.65|1320.36|1330.2|1318.91|10
1737447340000|2025-01-21 08:15:40|1330.05|1318.76|1330|1318.71|1330.05|1318.76|1329.5|1318.21|13
1737447350000|2025-01-21 08:15:50|1329.95|1318.66|1329.95|1318.66|1330.2|1318.91|1329.9|1318.61|10
1737447360000|2025-01-21 08:16:00|1329.9|1318.61|1328.85|1317.56|1329.9|1318.61|1328.85|1317.56|16
1737447370000|2025-01-21 08:16:10|1328.95|1317.66|1329.95|1318.66|1330|1318.71|1328.95|1317.66|14
1737447380000|2025-01-21 08:16:20|1330.1|1318.81|1330.85|1319.56|1330.9|1319.61|1330.1|1318.81|11
1737447390000|2025-01-21 08:16:30|1331.4|1320.11|1332.1|1320.81|1332.1|1320.81|1331.4|1320.11|8
1737447400000|2025-01-21 08:16:40|1332.25|1320.96|1332.85|1321.56|1333|1321.71|1332.25|1320.96|11
1737447410000|2025-01-21 08:16:50|1333.1|1321.81|1333.85|1322.56|1334.25|1322.96|1333.1|1321.81|12
1737447420000|2025-01-21 08:17:00|1333.65|1322.36|1333.75|1322.46|1333.75|1322.46|1332.85|1321.56|13
1737447430000|2025-01-21 08:17:10|1333.9|1322.61|1333.7|1322.41|1334.05|1322.76|1333.7|1322.41|9
1737447440000|2025-01-21 08:17:20|1333.65|1322.36|1333.45|1322.16|1333.85|1322.56|1333.3|1322.01|14
1737447450000|2025-01-21 08:17:30|1333.4|1322.11|1333.85|1322.56|1333.85|1322.56|1333.15|1321.86|11
1737447460000|2025-01-21 08:17:40|1333.8|1322.51|1333.05|1321.76|1333.8|1322.51|1333.05|1321.76|10
1737447470000|2025-01-21 08:17:50|1333.1|1321.81|1333.35|1322.06|1333.35|1322.06|1332.75|1321.46|11
1737447480000|2025-01-21 08:18:00|1333.4|1322.11|1333.65|1322.36|1333.9|1322.61|1333.35|1322.06|12
1737447490000|2025-01-21 08:18:10|1333.5|1322.21|1334.05|1322.76|1334.05|1322.76|1333.25|1321.96|10
1737447500000|2025-01-21 08:18:20|1334.1|1322.81|1334.75|1323.46|1334.75|1323.46|1334.1|1322.81|8
1737447510000|2025-01-21 08:18:30|1334.65|1323.36|1333.9|1322.61|1334.65|1323.36|1333.75|1322.46|9
1737447520000|2025-01-21 08:18:40|1334|1322.71|1334.2|1322.91|1334.3|1323.01|1333.6|1322.31|13
1737447530000|2025-01-21 08:18:50|1334.3|1323.01|1335.25|1323.96|1335.25|1323.96|1334.2|1322.91|8
1737447540000|2025-01-21 08:19:00|1335.2|1323.91|1334.65|1323.36|1335.25|1323.96|1334.45|1323.16|12
1737447550000|2025-01-21 08:19:10|1334.7|1323.41|1335.25|1323.96|1335.5|1324.21|1334.7|1323.41|9
1737447560000|2025-01-21 08:19:20|1335.2|1323.91|1334.95|1323.66|1335.2|1323.91|1334.8|1323.51|12
1737447570000|2025-01-21 08:19:30|1335|1323.71|1334.5|1323.21|1335|1323.71|1334.5|1323.21|9
1737447580000|2025-01-21 08:19:40|1334.4|1323.11|1334.15|1322.86|1334.5|1323.21|1334|1322.71|9
1737447590000|2025-01-21 08:19:50|1334.2|1322.91|1334.55|1323.26|1334.55|1323.26|1334.15|1322.86|6
1737447600000|2025-01-21 08:20:00|1334.5|1323.21|1333.8|1322.51|1334.5|1323.21|1333.75|1322.46|9
1737447610000|2025-01-21 08:20:10|1333.7|1322.41|1332.7|1321.41|1333.7|1322.41|1332.7|1321.41|12
1737447620000|2025-01-21 08:20:20|1332.65|1321.36|1333.1|1321.81|1333.1|1321.81|1332.65|1321.36|15
1737447630000|2025-01-21 08:20:30|1333.2|1321.91|1333.4|1322.11|1333.45|1322.16|1333.2|1321.91|9
1737447640000|2025-01-21 08:20:40|1333.45|1322.16|1334.05|1322.76|1334.2|1322.91|1333.3|1322.01|17
1737447650000|2025-01-21 08:20:50|1334|1322.71|1334.05|1322.76|1334.05|1322.76|1334|1322.71|2
1737447670000|2025-01-21 08:21:10|1332.9|1321.61|1333.1|1321.81|1333.1|1321.81|1332.55|1321.26|12
1737447680000|2025-01-21 08:21:20|1333.25|1321.96|1333.2|1321.91|1333.6|1322.31|1333.1|1321.81|8
1737447690000|2025-01-21 08:21:30|1333.5|1322.21|1333.2|1321.91|1333.5|1322.21|1333|1321.71|14
1737447700000|2025-01-21 08:21:40|1333.25|1321.96|1332.3|1321.01|1333.3|1322.01|1332.3|1321.01|10
1737447710000|2025-01-21 08:21:50|1332.35|1321.06|1331.55|1320.26|1332.35|1321.06|1331.55|1320.26|11
1737447720000|2025-01-21 08:22:00|1331.75|1320.46|1331.15|1319.86|1331.85|1320.56|1331|1319.71|12
1737447730000|2025-01-21 08:22:10|1331.35|1320.06|1328.65|1317.36|1331.55|1320.26|1328.65|1317.36|17
1737447740000|2025-01-21 08:22:20|1328.75|1317.46|1328.15|1316.86|1328.75|1317.46|1328.05|1316.76|9
1737447750000|2025-01-21 08:22:30|1328|1316.71|1328.3|1317.01|1328.3|1317.01|1327.8|1316.51|11
1737447760000|2025-01-21 08:22:40|1328.15|1316.86|1328.05|1316.76|1328.5|1317.21|1328.05|1316.76|13
1737447770000|2025-01-21 08:22:50|1328.1|1316.81|1328.35|1317.06|1328.4|1317.11|1328.1|1316.81|9
1737447780000|2025-01-21 08:23:00|1328.3|1317.01|1328.25|1316.96|1328.3|1317.01|1328|1316.71|11
1737447790000|2025-01-21 08:23:10|1328.3|1317.01|1328.45|1317.16|1328.45|1317.16|1328.3|1317.01|6
1737447800000|2025-01-21 08:23:20|1328.4|1317.11|1329.5|1318.21|1329.5|1318.21|1328.2|1316.91|11
1737447810000|2025-01-21 08:23:30|1329.7|1318.41|1330.35|1319.06|1330.35|1319.06|1329.7|1318.41|13
1737447820000|2025-01-21 08:23:40|1330.3|1319.01|1329.95|1318.66|1330.3|1319.01|1329.85|1318.56|16
1737447830000|2025-01-21 08:23:50|1330|1318.71|1329.6|1318.31|1330|1318.71|1329.55|1318.26|14
1737447840000|2025-01-21 08:24:00|1329.55|1318.26|1329.5|1318.21|1329.55|1318.26|1329.5|1318.21|4
1737447850000|2025-01-21 08:24:10|1329.55|1318.26|1329.9|1318.61|1329.9|1318.61|1329.55|1318.26|10
1737447860000|2025-01-21 08:24:20|1330|1318.71|1330.5|1319.21|1330.9|1319.61|1330|1318.71|11
1737447870000|2025-01-21 08:24:30|1330.55|1319.26|1330.05|1318.76|1330.55|1319.26|1329.8|1318.51|17
1737447880000|2025-01-21 08:24:40|1330.1|1318.81|1330.5|1319.21|1330.5|1319.21|1330.05|1318.76|7
1737447890000|2025-01-21 08:24:50|1330.6|1319.31|1330.25|1318.96|1331.3|1320.01|1330.25|1318.96|18
1737447900000|2025-01-21 08:25:00|1330.3|1319.01|1329.75|1318.46|1330.3|1319.01|1329.75|1318.46|16
1737447910000|2025-01-21 08:25:10|1329.8|1318.51|1330|1318.71|1330|1318.71|1329.6|1318.31|13
1737447920000|2025-01-21 08:25:20|1330.05|1318.76|1330.95|1319.66|1331.05|1319.76|1330.05|1318.76|11
1737447930000|2025-01-21 08:25:30|1330.8|1319.51|1330.6|1319.31|1330.8|1319.51|1330.55|1319.26|5
1737447950000|2025-01-21 08:25:50|1331.4|1320.11|1331.65|1320.36|1331.65|1320.36|1331.35|1320.06|3
1737447960000|2025-01-21 08:26:00|1331.55|1320.26|1332|1320.71|1332|1320.71|1331.45|1320.16|9
1737447970000|2025-01-21 08:26:10|1332.15|1320.86|1331.75|1320.46|1332.75|1321.46|1331.75|1320.46|14
1737447980000|2025-01-21 08:26:20|1331.6|1320.31|1331.75|1320.46|1331.75|1320.46|1331.35|1320.06|11
1737447990000|2025-01-21 08:26:30|1331.8|1320.51|1331.75|1320.46|1331.8|1320.51|1331.45|1320.16|15
1737448000000|2025-01-21 08:26:40|1331.8|1320.51|1331.85|1320.56|1332.4|1321.11|1331.8|1320.51|8
1737448010000|2025-01-21 08:26:50|1331.9|1320.61|1331.85|1320.56|1331.9|1320.61|1331.75|1320.46|5
1737448020000|2025-01-21 08:27:00|1331.9|1320.61|1332.35|1321.06|1332.4|1321.11|1331.9|1320.61|10
1737448030000|2025-01-21 08:27:10|1332.3|1321.01|1331.65|1320.36|1332.3|1321.01|1331.6|1320.31|14
1737448040000|2025-01-21 08:27:20|1331.6|1320.31|1330.9|1319.61|1331.6|1320.31|1330.9|1319.61|9
1737448050000|2025-01-21 08:27:30|1330.95|1319.66|1331.1|1319.81|1331.1|1319.81|1330.75|1319.46|9
1737448060000|2025-01-21 08:27:40|1331.15|1319.86|1331.25|1319.96|1331.25|1319.96|1331.1|1319.81|10
1737448070000|2025-01-21 08:27:50|1331.2|1319.91|1330.6|1319.31|1331.2|1319.91|1330.25|1318.96|13
1737448080000|2025-01-21 08:28:00|1330.65|1319.36|1330.6|1319.31|1330.75|1319.46|1330.55|1319.26|9
1737448090000|2025-01-21 08:28:10|1330.65|1319.36|1331.2|1319.91|1331.45|1320.16|1330.65|1319.36|8
1737448100000|2025-01-21 08:28:20|1331.15|1319.86|1330.8|1319.51|1331.15|1319.86|1330.8|1319.51|10
1737448110000|2025-01-21 08:28:30|1330.6|1319.31|1329.4|1318.11|1330.6|1319.31|1329.4|1318.11|11
1737448120000|2025-01-21 08:28:40|1329.35|1318.06|1328.3|1317.01|1329.35|1318.06|1328.3|1317.01|12
1737448130000|2025-01-21 08:28:50|1328.35|1317.06|1328.55|1317.26|1328.7|1317.41|1328.35|1317.06|8
1737448140000|2025-01-21 08:29:00|1328.65|1317.36|1329.5|1318.21|1329.5|1318.21|1328.65|1317.36|7
1737448150000|2025-01-21 08:29:10|1329.55|1318.26|1328.9|1317.61|1329.65|1318.36|1328.85|1317.56|15
1737448160000|2025-01-21 08:29:20|1328.85|1317.56|1329.05|1317.76|1329.05|1317.76|1328.7|1317.41|9
1737448170000|2025-01-21 08:29:30|1329.1|1317.81|1329.6|1318.31|1329.6|1318.31|1329.1|1317.81|10
1737448180000|2025-01-21 08:29:40|1329.5|1318.21|1329.2|1317.91|1329.5|1318.21|1329.1|1317.81|8
1737448190000|2025-01-21 08:29:50|1329.25|1317.96|1329.65|1318.36|1329.65|1318.36|1329.25|1317.96|8
1737448200000|2025-01-21 08:30:00|1329.6|1318.31|1328.05|1316.76|1329.6|1318.31|1328|1316.71|12
1737448210000|2025-01-21 08:30:10|1327.85|1316.56|1327.05|1315.76|1327.85|1316.56|1327.05|1315.76|14
1737448220000|2025-01-21 08:30:20|1327.15|1315.86|1326.65|1315.36|1327.2|1315.91|1326.65|1315.36|9
1737448230000|2025-01-21 08:30:30|1326.5|1315.21|1326.2|1314.91|1326.5|1315.21|1326.15|1314.86|8
1737448240000|2025-01-21 08:30:40|1326.3|1315.01|1327.3|1316.01|1327.6|1316.31|1326.3|1315.01|15
1737448250000|2025-01-21 08:30:50|1327.2|1315.91|1326.85|1315.56|1327.2|1315.91|1326.8|1315.51|10
1737448260000|2025-01-21 08:31:00|1326.9|1315.61|1326.05|1314.76|1326.9|1315.61|1326.05|1314.76|8
1737448270000|2025-01-21 08:31:10|1325.95|1314.66|1325|1313.71|1325.95|1314.66|1324.9|1313.61|9
1737448280000|2025-01-21 08:31:20|1324.95|1313.66|1325.2|1313.91|1326.2|1314.91|1324.95|1313.66|19
1737448290000|2025-01-21 08:31:30|1325.4|1314.11|1327.05|1315.76|1327.05|1315.76|1325.4|1314.11|13
1737448300000|2025-01-21 08:31:40|1327.25|1315.96|1326.2|1314.91|1327.5|1316.21|1325.95|1314.66|16
1737448310000|2025-01-21 08:31:50|1326.3|1315.01|1327.25|1315.96|1327.25|1315.96|1326.3|1315.01|15
1737448320000|2025-01-21 08:32:00|1327.2|1315.91|1326.55|1315.26|1327.2|1315.91|1326.55|1315.26|11
1737448330000|2025-01-21 08:32:10|1326.5|1315.21|1326.55|1315.26|1326.55|1315.26|1325.95|1314.66|11
1737448340000|2025-01-21 08:32:20|1326.4|1315.11|1325.8|1314.51|1326.4|1315.11|1325.8|1314.51|9
1737448350000|2025-01-21 08:32:30|1325.85|1314.56|1326|1314.71|1326.15|1314.86|1325.85|1314.56|10
1737448360000|2025-01-21 08:32:40|1325.8|1314.51|1326.15|1314.86|1326.15|1314.86|1325.55|1314.26|13
1737448370000|2025-01-21 08:32:50|1326.05|1314.76|1325.9|1314.61|1326.05|1314.76|1325.7|1314.41|8
1737448380000|2025-01-21 08:33:00|1326|1314.71|1325.15|1313.86|1326.05|1314.76|1325.15|1313.86|13
1737448390000|2025-01-21 08:33:10|1325.2|1313.91|1324.8|1313.51|1325.2|1313.91|1324.8|1313.51|8
1737448400000|2025-01-21 08:33:20|1324.85|1313.56|1324.65|1313.36|1324.9|1313.61|1324.65|1313.36|4
1737448410000|2025-01-21 08:33:30|1324.6|1313.31|1324.25|1312.96|1324.6|1313.31|1324.25|1312.96|7
1737448420000|2025-01-21 08:33:40|1324.15|1312.86|1324.8|1313.51|1324.8|1313.51|1323.7|1312.41|11
1737448430000|2025-01-21 08:33:50|1324.75|1313.46|1324.2|1312.91|1324.75|1313.46|1324.15|1312.86|10
1737448440000|2025-01-21 08:34:00|1324.3|1313.01|1326.15|1314.86|1326.15|1314.86|1324.3|1313.01|17
1737448450000|2025-01-21 08:34:10|1326.2|1314.91|1326.65|1315.36|1326.65|1315.36|1326.2|1314.91|12
1737448460000|2025-01-21 08:34:20|1326.7|1315.41|1326.9|1315.61|1326.95|1315.66|1326.7|1315.41|5
1737448470000|2025-01-21 08:34:30|1327.25|1315.96|1328|1316.71|1328|1316.71|1327.25|1315.96|8
1737448480000|2025-01-21 08:34:40|1328.15|1316.86|1328.5|1317.21|1328.65|1317.36|1328.15|1316.86|11
1737448490000|2025-01-21 08:34:50|1328.45|1317.16|1328.15|1316.86|1328.5|1317.21|1328.15|1316.86|11
1737448500000|2025-01-21 08:35:00|1328.1|1316.81|1328.6|1317.31|1328.6|1317.31|1328.05|1316.76|15
1737448510000|2025-01-21 08:35:10|1328.85|1317.56|1329.7|1318.41|1329.7|1318.41|1328.85|1317.56|11
1737448520000|2025-01-21 08:35:20|1329.65|1318.36|1329.5|1318.21|1329.7|1318.41|1329.5|1318.21|7
1737448530000|2025-01-21 08:35:30|1329.6|1318.31|1328.15|1316.86|1329.6|1318.31|1328.05|1316.76|15
1737448540000|2025-01-21 08:35:40|1328.1|1316.81|1327.9|1316.61|1328.25|1316.96|1327.8|1316.51|10
1737448550000|2025-01-21 08:35:50|1327.7|1316.41|1327.7|1316.41|1327.95|1316.66|1327.5|1316.21|14
1737448560000|2025-01-21 08:36:00|1327.75|1316.46|1328|1316.71|1328.15|1316.86|1327.75|1316.46|8
1737448570000|2025-01-21 08:36:10|1327.8|1316.51|1327.5|1316.21|1327.8|1316.51|1327.05|1315.76|11
1737448580000|2025-01-21 08:36:20|1327.65|1316.36|1328.25|1316.96|1328.3|1317.01|1327.65|1316.36|14
1737448590000|2025-01-21 08:36:30|1328.55|1317.26|1330|1318.71|1330|1318.71|1328.5|1317.21|12
1737448600000|2025-01-21 08:36:40|1330.05|1318.76|1329.8|1318.51|1330.05|1318.76|1329.8|1318.51|4
1737448610000|2025-01-21 08:36:50|1329.7|1318.41|1330.1|1318.81|1330.1|1318.81|1329.7|1318.41|11
1737448620000|2025-01-21 08:37:00|1330.15|1318.86|1328.8|1317.51|1330.15|1318.86|1328.7|1317.41|12
1737448630000|2025-01-21 08:37:10|1328.75|1317.46|1327.9|1316.61|1328.8|1317.51|1327.9|1316.61|7
1737448640000|2025-01-21 08:37:20|1327.75|1316.46|1329.1|1317.81|1329.25|1317.96|1327.7|1316.41|17
1737448650000|2025-01-21 08:37:30|1329.3|1318.01|1329.3|1318.01|1329.3|1318.01|1329|1317.71|12
1737448660000|2025-01-21 08:37:40|1329.25|1317.96|1328.3|1317.01|1329.25|1317.96|1328.3|1317.01|10
1737448670000|2025-01-21 08:37:50|1328.35|1317.06|1329.6|1318.31|1329.6|1318.31|1328.2|1316.91|12
1737448680000|2025-01-21 08:38:00|1329.7|1318.41|1329.8|1318.51|1330.2|1318.91|1329.7|1318.41|10
1737448690000|2025-01-21 08:38:10|1329.85|1318.56|1330.2|1318.91|1330.35|1319.06|1329.85|1318.56|8
1737448700000|2025-01-21 08:38:20|1330.25|1318.96|1330.05|1318.76|1330.25|1318.96|1329.8|1318.51|10
1737448710000|2025-01-21 08:38:30|1330.25|1318.96|1330.5|1319.21|1330.7|1319.41|1330.2|1318.91|9
1737448720000|2025-01-21 08:38:40|1330.4|1319.11|1328.75|1317.46|1330.4|1319.11|1328.75|1317.46|12
1737448730000|2025-01-21 08:38:50|1328.8|1317.51|1328.2|1316.91|1328.9|1317.61|1328.2|1316.91|16
1737448740000|2025-01-21 08:39:00|1328.1|1316.81|1327.8|1316.51|1328.1|1316.81|1327.8|1316.51|6
1737448750000|2025-01-21 08:39:10|1327.65|1316.36|1327.75|1316.46|1327.85|1316.56|1327.4|1316.11|12
1737448760000|2025-01-21 08:39:20|1327.7|1316.41|1327.7|1316.41|1327.7|1316.41|1327.45|1316.16|7
1737448770000|2025-01-21 08:39:30|1327.75|1316.46|1327.4|1316.11|1327.9|1316.61|1327.1|1315.81|15
1737448780000|2025-01-21 08:39:40|1327.35|1316.06|1327.7|1316.41|1327.8|1316.51|1327.3|1316.01|10
1737448790000|2025-01-21 08:39:50|1327.65|1316.36|1328.4|1317.11|1328.4|1317.11|1327.45|1316.16|13
1737448800000|2025-01-21 08:40:00|1328.55|1317.26|1326.9|1315.61|1328.6|1317.31|1326.9|1315.61|13
1737448810000|2025-01-21 08:40:10|1326.7|1315.41|1326.8|1315.51|1326.8|1315.51|1326.45|1315.16|10
1737448820000|2025-01-21 08:40:20|1327|1315.71|1327.7|1316.41|1328.3|1317.01|1327|1315.71|13
1737448830000|2025-01-21 08:40:30|1327.6|1316.31|1326.4|1315.11|1327.6|1316.31|1326.4|1315.11|11
1737448840000|2025-01-21 08:40:40|1326.35|1315.06|1325.35|1314.06|1326.35|1315.06|1325.3|1314.01|10
1737448850000|2025-01-21 08:40:50|1325.3|1314.01|1325.1|1313.81|1325.3|1314.01|1324.95|1313.66|8
1737448860000|2025-01-21 08:41:00|1325.05|1313.76|1323.7|1312.41|1325.05|1313.76|1323.7|1312.41|11
1737448870000|2025-01-21 08:41:10|1323.4|1312.11|1318.9|1307.61|1323.5|1312.21|1318.75|1307.46|17
1737448880000|2025-01-21 08:41:20|1318.95|1307.66|1318.85|1307.56|1319.35|1308.06|1318.85|1307.56|11
1737448890000|2025-01-21 08:41:30|1318.8|1307.51|1319.4|1308.11|1319.55|1308.26|1318.65|1307.36|22
1737448900000|2025-01-21 08:41:40|1319.3|1308.01|1318.5|1307.21|1319.3|1308.01|1318.5|1307.21|15
1737448910000|2025-01-21 08:41:50|1318.4|1307.11|1318.5|1307.21|1318.75|1307.46|1318.3|1307.01|17
1737448920000|2025-01-21 08:42:00|1318.6|1307.31|1319.15|1307.86|1319.55|1308.26|1318.55|1307.26|21
1737448930000|2025-01-21 08:42:10|1319.1|1307.81|1318.95|1307.66|1319.25|1307.96|1318.4|1307.11|18
1737448940000|2025-01-21 08:42:20|1318.9|1307.61|1319.1|1307.81|1319.1|1307.81|1318.55|1307.26|14
1737448950000|2025-01-21 08:42:30|1319.15|1307.86|1319.5|1308.21|1319.8|1308.51|1319.15|1307.86|17
1737448960000|2025-01-21 08:42:40|1319.55|1308.26|1320.35|1309.06|1320.35|1309.06|1319.45|1308.16|11
1737448970000|2025-01-21 08:42:50|1320.4|1309.11|1320.45|1309.16|1320.45|1309.16|1320.05|1308.76|12
1737448980000|2025-01-21 08:43:00|1320.6|1309.31|1321.2|1309.91|1321.3|1310.01|1320.6|1309.31|20
1737448990000|2025-01-21 08:43:10|1321.15|1309.86|1320.4|1309.11|1321.15|1309.86|1320.4|1309.11|15
1737449000000|2025-01-21 08:43:20|1320.35|1309.06|1319.85|1308.56|1320.55|1309.26|1319.8|1308.51|25
1737449010000|2025-01-21 08:43:30|1319.75|1308.46|1320.15|1308.86|1320.4|1309.11|1319.7|1308.41|17
1737449020000|2025-01-21 08:43:40|1320.3|1309.01|1319.95|1308.66|1320.5|1309.21|1319.95|1308.66|20
1737449030000|2025-01-21 08:43:50|1320|1308.71|1320.15|1308.86|1320.15|1308.86|1320|1308.71|12
1737449040000|2025-01-21 08:44:00|1320.1|1308.81|1319.85|1308.56|1320.25|1308.96|1319.85|1308.56|14
1737449050000|2025-01-21 08:44:10|1319.65|1308.36|1319.5|1308.21|1319.7|1308.41|1319.25|1307.96|17
1737449060000|2025-01-21 08:44:20|1319.4|1308.11|1319.8|1308.51|1319.9|1308.61|1319.4|1308.11|16
1737449070000|2025-01-21 08:44:30|1319.65|1308.36|1319.65|1308.36|1319.65|1308.36|1319.35|1308.06|14
1737449080000|2025-01-21 08:44:40|1319.6|1308.31|1319.5|1308.21|1319.6|1308.31|1319.35|1308.06|10
1737449090000|2025-01-21 08:44:50|1319.45|1308.16|1318.95|1307.66|1319.5|1308.21|1318.95|1307.66|15
1737449100000|2025-01-21 08:45:00|1318.9|1307.61|1318.55|1307.26|1318.95|1307.66|1318.55|1307.26|10
1737449110000|2025-01-21 08:45:10|1318.65|1307.36|1317.5|1306.21|1318.65|1307.36|1317.5|1306.21|16
1737449120000|2025-01-21 08:45:20|1317.45|1306.16|1317|1305.71|1317.45|1306.16|1316.6|1305.31|19
1737449130000|2025-01-21 08:45:30|1317.05|1305.76|1316.95|1305.66|1317.2|1305.91|1316.95|1305.66|11
1737449140000|2025-01-21 08:45:40|1316.9|1305.61|1316.35|1305.06|1317.05|1305.76|1316.3|1305.01|15
1737449150000|2025-01-21 08:45:50|1316.4|1305.11|1316.65|1305.36|1316.8|1305.51|1316.4|1305.11|16
1737449160000|2025-01-21 08:46:00|1316.55|1305.26|1317.15|1305.86|1317.45|1306.16|1316.5|1305.21|22
1737449170000|2025-01-21 08:46:10|1317.1|1305.81|1317|1305.71|1317.6|1306.31|1316.7|1305.41|21
1737449180000|2025-01-21 08:46:20|1317.05|1305.76|1316.85|1305.56|1317.25|1305.96|1316.7|1305.41|19
1737449190000|2025-01-21 08:46:30|1316.9|1305.61|1318.65|1307.36|1318.65|1307.36|1316.9|1305.61|25
1737449200000|2025-01-21 08:46:40|1318.6|1307.31|1319.25|1307.96|1319.25|1307.96|1318.6|1307.31|9
1737449210000|2025-01-21 08:46:50|1319.2|1307.91|1318.4|1307.11|1319.35|1308.06|1318.4|1307.11|23
1737449220000|2025-01-21 08:47:00|1318.25|1306.96|1318.25|1306.96|1318.3|1307.01|1318|1306.71|16
1737449230000|2025-01-21 08:47:10|1318.2|1306.91|1316.5|1305.21|1318.2|1306.91|1316.5|1305.21|27
1737449240000|2025-01-21 08:47:20|1316.45|1305.16|1316.5|1305.21|1316.7|1305.41|1316.3|1305.01|23
1737449250000|2025-01-21 08:47:30|1316.55|1305.26|1317.35|1306.06|1317.6|1306.31|1316.5|1305.21|18
1737449260000|2025-01-21 08:47:40|1317.4|1306.11|1318.3|1307.01|1318.4|1307.11|1317.35|1306.06|19
1737449270000|2025-01-21 08:47:50|1318.1|1306.81|1318.05|1306.76|1318.25|1306.96|1317.85|1306.56|15
1737449280000|2025-01-21 08:48:00|1318|1306.71|1317.45|1306.16|1318.15|1306.86|1317.45|1306.16|14
1737449290000|2025-01-21 08:48:10|1317.55|1306.26|1318.8|1307.51|1318.95|1307.66|1317.5|1306.21|15
1737449300000|2025-01-21 08:48:20|1318.95|1307.66|1319.3|1308.01|1319.3|1308.01|1318.8|1307.51|13
1737449310000|2025-01-21 08:48:30|1319.15|1307.86|1319.1|1307.81|1319.55|1308.26|1319.05|1307.76|19
1737449320000|2025-01-21 08:48:40|1319.15|1307.86|1318.5|1307.21|1319.25|1307.96|1318.5|1307.21|22
1737449330000|2025-01-21 08:48:50|1318.45|1307.16|1318.9|1307.61|1318.9|1307.61|1318.2|1306.91|18
1737449340000|2025-01-21 08:49:00|1318.95|1307.66|1318.85|1307.56|1319.65|1308.36|1318.85|1307.56|17
1737449350000|2025-01-21 08:49:10|1318.65|1307.36|1319.7|1308.41|1319.75|1308.46|1318.6|1307.31|18
1737449360000|2025-01-21 08:49:20|1319.8|1308.51|1319.9|1308.61|1319.9|1308.61|1319.75|1308.46|4
1737449380000|2025-01-21 08:49:40|1320.5|1309.21|1320.7|1309.41|1320.7|1309.41|1320.5|1309.21|4
1737449390000|2025-01-21 08:49:50|1320.65|1309.36|1320.95|1309.66|1320.95|1309.66|1320.5|1309.21|16
1737449400000|2025-01-21 08:50:00|1321.1|1309.81|1321.55|1310.26|1321.85|1310.56|1321.1|1309.81|13
1737449410000|2025-01-21 08:50:10|1321.25|1309.96|1322.8|1311.51|1322.8|1311.51|1321.05|1309.76|21
1737449420000|2025-01-21 08:50:20|1322.85|1311.56|1323.3|1312.01|1323.3|1312.01|1322.2|1310.91|19
1737449430000|2025-01-21 08:50:30|1323.35|1312.06|1323.8|1312.51|1323.8|1312.51|1322.95|1311.66|16
1737449440000|2025-01-21 08:50:40|1323.95|1312.66|1324.85|1313.56|1324.85|1313.56|1323.95|1312.66|13
1737449450000|2025-01-21 08:50:50|1324.95|1313.66|1324.35|1313.06|1324.95|1313.66|1323.75|1312.46|20
1737449460000|2025-01-21 08:51:00|1324.3|1313.01|1324.8|1313.51|1324.8|1313.51|1324.25|1312.96|18
1737449470000|2025-01-21 08:51:10|1324.95|1313.66|1325.25|1313.96|1325.25|1313.96|1324.8|1313.51|12
1737449480000|2025-01-21 08:51:20|1325.3|1314.01|1324.75|1313.46|1325.3|1314.01|1324.35|1313.06|18
1737449490000|2025-01-21 08:51:30|1324.85|1313.56|1324.25|1312.96|1324.85|1313.56|1324.1|1312.81|17
1737449500000|2025-01-21 08:51:40|1324.2|1312.91|1323.05|1311.76|1324.2|1312.91|1323.05|1311.76|15
1737449510000|2025-01-21 08:51:50|1323|1311.71|1323.2|1311.91|1323.2|1311.91|1322.5|1311.21|20
1737449520000|2025-01-21 08:52:00|1323.25|1311.96|1323.2|1311.91|1323.3|1312.01|1322.8|1311.51|21
1737449530000|2025-01-21 08:52:10|1323.15|1311.86|1323.2|1311.91|1323.3|1312.01|1322.7|1311.41|22
1737449540000|2025-01-21 08:52:20|1323.15|1311.86|1324.15|1312.86|1324.15|1312.86|1323.1|1311.81|14
1737449550000|2025-01-21 08:52:30|1324.1|1312.81|1325.05|1313.76|1325.5|1314.21|1324.1|1312.81|20
1737449560000|2025-01-21 08:52:40|1325.15|1313.86|1323.45|1312.16|1325.15|1313.86|1323.45|1312.16|16
1737449570000|2025-01-21 08:52:50|1323.5|1312.21|1323.25|1311.96|1323.65|1312.36|1323.15|1311.86|13
1737449580000|2025-01-21 08:53:00|1323.1|1311.81|1323.6|1312.31|1323.75|1312.46|1323.1|1311.81|12
1737449590000|2025-01-21 08:53:10|1323.65|1312.36|1323|1311.71|1323.65|1312.36|1323|1311.71|13
1737449600000|2025-01-21 08:53:20|1323.1|1311.81|1322.55|1311.26|1323.2|1311.91|1322.4|1311.11|20
1737449610000|2025-01-21 08:53:30|1322.6|1311.31|1321.95|1310.66|1322.75|1311.46|1321.95|1310.66|16
1737449620000|2025-01-21 08:53:40|1322|1310.71|1321.8|1310.51|1322|1310.71|1321.75|1310.46|8
1737449630000|2025-01-21 08:53:50|1321.75|1310.46|1322.05|1310.76|1322.1|1310.81|1321.75|1310.46|14
1737449640000|2025-01-21 08:54:00|1322|1310.71|1321.7|1310.41|1322|1310.71|1321.7|1310.41|10
1737449650000|2025-01-21 08:54:10|1321.55|1310.26|1321.15|1309.86|1321.6|1310.31|1321.15|1309.86|13
1737449660000|2025-01-21 08:54:20|1321|1309.71|1319.5|1308.21|1321|1309.71|1319.2|1307.91|27
1737449670000|2025-01-21 08:54:30|1319.3|1308.01|1319.5|1308.21|1319.75|1308.46|1319.25|1307.96|13
1737449680000|2025-01-21 08:54:40|1319.8|1308.51|1319.7|1308.41|1319.85|1308.56|1319.45|1308.16|11
1737449690000|2025-01-21 08:54:50|1319.65|1308.36|1320.25|1308.96|1320.3|1309.01|1319.6|1308.31|14
1737449700000|2025-01-21 08:55:00|1320.3|1309.01|1321.7|1310.41|1321.7|1310.41|1319.9|1308.61|21
1737449710000|2025-01-21 08:55:10|1321.8|1310.51|1321.95|1310.66|1322.5|1311.21|1321.8|1310.51|15
1737449720000|2025-01-21 08:55:20|1321.85|1310.56|1322.05|1310.76|1322.15|1310.86|1321.4|1310.11|20
1737449730000|2025-01-21 08:55:30|1322.3|1311.01|1322.95|1311.66|1323.1|1311.81|1322.3|1311.01|15
1737449740000|2025-01-21 08:55:40|1323|1311.71|1322.85|1311.56|1323.1|1311.81|1322.8|1311.51|19
1737449750000|2025-01-21 08:55:50|1322.95|1311.66|1324|1312.71|1324|1312.71|1322.95|1311.66|13
1737449760000|2025-01-21 08:56:00|1323.85|1312.56|1324.65|1313.36|1324.65|1313.36|1323.75|1312.46|12
1737449770000|2025-01-21 08:56:10|1324.7|1313.41|1324.55|1313.26|1325.7|1314.41|1324.45|1313.16|21
1737449780000|2025-01-21 08:56:20|1324.6|1313.31|1325|1313.71|1325|1313.71|1324.4|1313.11|14
1737449790000|2025-01-21 08:56:30|1324.95|1313.66|1324.6|1313.31|1325|1313.71|1324.55|1313.26|8
1737449800000|2025-01-21 08:56:40|1324.55|1313.26|1324.75|1313.46|1324.8|1313.51|1324.55|1313.26|11
1737449810000|2025-01-21 08:56:50|1324.8|1313.51|1324.45|1313.16|1324.8|1313.51|1324.45|1313.16|11
1737449820000|2025-01-21 08:57:00|1324.55|1313.26|1323.3|1312.01|1324.6|1313.31|1323.3|1312.01|14
1737449830000|2025-01-21 08:57:10|1323.25|1311.96|1324.2|1312.91|1324.2|1312.91|1323|1311.71|18
1737449840000|2025-01-21 08:57:20|1324.3|1313.01|1324.6|1313.31|1324.8|1313.51|1324.3|1313.01|10
1737449850000|2025-01-21 08:57:30|1324.65|1313.36|1324.9|1313.61|1324.9|1313.61|1324.45|1313.16|15
1737449860000|2025-01-21 08:57:40|1325.05|1313.76|1324.85|1313.56|1325.05|1313.76|1324.65|1313.36|10
1737449870000|2025-01-21 08:57:50|1324.95|1313.66|1325.25|1313.96|1325.3|1314.01|1324.95|1313.66|11
1737449880000|2025-01-21 08:58:00|1325.1|1313.81|1324.95|1313.66|1325.1|1313.81|1324.95|1313.66|8
1737449890000|2025-01-21 08:58:10|1324.9|1313.61|1325.5|1314.21|1325.5|1314.21|1324.9|1313.61|10
1737449900000|2025-01-21 08:58:20|1325.45|1314.16|1325.5|1314.21|1325.5|1314.21|1325.4|1314.11|6
1737449910000|2025-01-21 08:58:30|1325.45|1314.16|1325.7|1314.41|1325.7|1314.41|1325.4|1314.11|8
1737449920000|2025-01-21 08:58:40|1325.75|1314.46|1325.25|1313.96|1325.9|1314.61|1325.25|1313.96|17
1737449930000|2025-01-21 08:58:50|1325.1|1313.81|1324.65|1313.36|1325.1|1313.81|1324.5|1313.21|13
1737449940000|2025-01-21 08:59:00|1324.6|1313.31|1324.4|1313.11|1324.75|1313.46|1324.3|1313.01|16
1737449950000|2025-01-21 08:59:10|1324.35|1313.06|1324.3|1313.01|1324.5|1313.21|1324.2|1312.91|14
1737449960000|2025-01-21 08:59:20|1324.35|1313.06|1324.45|1313.16|1324.55|1313.26|1324.35|1313.06|11
1737449970000|2025-01-21 08:59:30|1324.6|1313.31|1325.9|1314.61|1325.95|1314.66|1324.6|1313.31|16
1737449980000|2025-01-21 08:59:40|1326|1314.71|1325.7|1314.41|1326.15|1314.86|1325.7|1314.41|8
1737449990000|2025-01-21 08:59:50|1325.75|1314.46|1326.05|1314.76|1326.25|1314.96|1325.65|1314.36|12
1737450000000|2025-01-21 09:00:00|1325.95|1314.66|1324.9|1313.61|1325.95|1314.66|1324.8|1313.51|15
1737450010000|2025-01-21 09:00:10|1324.95|1313.66|1326.4|1315.11|1326.4|1315.11|1324.9|1313.61|29
1737450020000|2025-01-21 09:00:20|1326.45|1315.16|1326.8|1315.51|1326.8|1315.51|1326.25|1314.96|18
1737450030000|2025-01-21 09:00:30|1326.9|1315.61|1327.5|1316.21|1327.55|1316.26|1326.9|1315.61|11
1737450040000|2025-01-21 09:00:40|1327.55|1316.26|1327.9|1316.61|1327.9|1316.61|1327.5|1316.21|11
1737450050000|2025-01-21 09:00:50|1328.05|1316.76|1328.6|1317.31|1328.6|1317.31|1328.05|1316.76|7
1737450060000|2025-01-21 09:01:00|1328.55|1317.26|1328.8|1317.51|1328.9|1317.61|1328.55|1317.26|15
1737450070000|2025-01-21 09:01:10|1328.75|1317.46|1329.55|1318.26|1329.55|1318.26|1328.6|1317.31|17
1737450080000|2025-01-21 09:01:20|1329.6|1318.31|1327.25|1315.96|1329.6|1318.31|1327.25|1315.96|19
1737450090000|2025-01-21 09:01:30|1327.2|1315.91|1326.95|1315.66|1327.3|1316.01|1326.65|1315.36|17
1737450100000|2025-01-21 09:01:40|1327|1315.71|1325.95|1314.66|1327.1|1315.81|1325.95|1314.66|17
1737450110000|2025-01-21 09:01:50|1325.9|1314.61|1325.1|1313.81|1325.9|1314.61|1324.85|1313.56|15
1737450120000|2025-01-21 09:02:00|1325.05|1313.76|1324.2|1312.91|1325.05|1313.76|1324.2|1312.91|18
1737450130000|2025-01-21 09:02:10|1324.15|1312.86|1324.95|1313.66|1324.95|1313.66|1324.15|1312.86|18
1737450140000|2025-01-21 09:02:20|1324.85|1313.56|1324.4|1313.11|1325.1|1313.81|1324.4|1313.11|17
1737450150000|2025-01-21 09:02:30|1324.3|1313.01|1325.3|1314.01|1325.3|1314.01|1324.25|1312.96|16
1737450160000|2025-01-21 09:02:40|1325.35|1314.06|1326.15|1314.86|1326.15|1314.86|1325.2|1313.91|19
1737450170000|2025-01-21 09:02:50|1326.2|1314.91|1326.85|1315.56|1326.85|1315.56|1326|1314.71|14
1737450180000|2025-01-21 09:03:00|1326.8|1315.51|1326.7|1315.41|1327.05|1315.76|1326.05|1314.76|18
1737450190000|2025-01-21 09:03:10|1327.05|1315.76|1326.2|1314.91|1327.15|1315.86|1326.1|1314.81|16
1737450200000|2025-01-21 09:03:20|1326.05|1314.76|1325.1|1313.81|1326.05|1314.76|1325.1|1313.81|16
1737450210000|2025-01-21 09:03:30|1324.95|1313.66|1324.35|1313.06|1324.95|1313.66|1324.35|1313.06|12
1737450220000|2025-01-21 09:03:40|1324.3|1313.01|1324.35|1313.06|1324.6|1313.31|1323.3|1312.01|22
1737450230000|2025-01-21 09:03:50|1324.45|1313.16|1324.95|1313.66|1324.95|1313.66|1324.45|1313.16|10
1737450240000|2025-01-21 09:04:00|1325|1313.71|1326.35|1315.06|1326.35|1315.06|1325|1313.71|15
1737450250000|2025-01-21 09:04:10|1326.5|1315.21|1326.7|1315.41|1326.8|1315.51|1326.5|1315.21|14
1737450260000|2025-01-21 09:04:20|1326.65|1315.36|1326.65|1315.36|1326.75|1315.46|1326.25|1314.96|13
1737450270000|2025-01-21 09:04:30|1326.7|1315.41|1326.55|1315.26|1326.95|1315.66|1326.55|1315.26|12
1737450280000|2025-01-21 09:04:40|1326.6|1315.31|1326.35|1315.06|1326.6|1315.31|1325.7|1314.41|17
1737450290000|2025-01-21 09:04:50|1326.55|1315.26|1328.2|1316.91|1328.2|1316.91|1326.55|1315.26|15
1737450300000|2025-01-21 09:05:00|1328.15|1316.86|1329.8|1318.51|1329.8|1318.51|1327.75|1316.46|20
1737450310000|2025-01-21 09:05:10|1329.85|1318.56|1330.35|1319.06|1330.35|1319.06|1329.85|1318.56|11
1737450320000|2025-01-21 09:05:20|1330.4|1319.11|1330.35|1319.06|1330.65|1319.36|1329.85|1318.56|14
1737450330000|2025-01-21 09:05:30|1330.4|1319.11|1331.9|1320.61|1332.1|1320.81|1330.4|1319.11|15
1737450340000|2025-01-21 09:05:40|1331.85|1320.56|1332.05|1320.76|1332.45|1321.16|1331.45|1320.16|17
1737450350000|2025-01-21 09:05:50|1332|1320.71|1332.75|1321.46|1332.8|1321.51|1332|1320.71|11
1737450360000|2025-01-21 09:06:00|1332.9|1321.61|1332.15|1320.86|1333.05|1321.76|1331.15|1319.86|17
1737450370000|2025-01-21 09:06:10|1332.2|1320.91|1333.4|1322.11|1333.4|1322.11|1332.1|1320.81|12
1737450380000|2025-01-21 09:06:20|1333.45|1322.16|1334.4|1323.11|1334.4|1323.11|1333.45|1322.16|12
1737450390000|2025-01-21 09:06:30|1334.45|1323.16|1334.55|1323.26|1336|1324.71|1334.45|1323.16|18
1737450400000|2025-01-21 09:06:40|1334.6|1323.31|1336|1324.71|1336.25|1324.96|1334.5|1323.21|19
1737450410000|2025-01-21 09:06:50|1335.95|1324.66|1335.35|1324.06|1336|1324.71|1335.2|1323.91|17
1737450420000|2025-01-21 09:07:00|1335.45|1324.16|1335.05|1323.76|1335.55|1324.26|1334.55|1323.26|18
1737450430000|2025-01-21 09:07:10|1335.1|1323.81|1336.3|1325.01|1336.3|1325.01|1335.1|1323.81|14
1737450440000|2025-01-21 09:07:20|1336.15|1324.86|1336.3|1325.01|1336.4|1325.11|1336.15|1324.86|9
1737450450000|2025-01-21 09:07:30|1336.25|1324.96|1335.4|1324.11|1336.25|1324.96|1335.15|1323.86|19
1737450460000|2025-01-21 09:07:40|1335.35|1324.06|1336.2|1324.91|1336.2|1324.91|1335.05|1323.76|14
1737450470000|2025-01-21 09:07:50|1336.15|1324.86|1335.65|1324.36|1336.2|1324.91|1335.65|1324.36|11
1737450480000|2025-01-21 09:08:00|1335.55|1324.26|1335.8|1324.51|1336|1324.71|1335.25|1323.96|13
1737450490000|2025-01-21 09:08:10|1335.75|1324.46|1333.95|1322.66|1335.8|1324.51|1333.95|1322.66|21
1737450500000|2025-01-21 09:08:20|1333.9|1322.61|1334.15|1322.86|1334.5|1323.21|1333.8|1322.51|13
1737450510000|2025-01-21 09:08:30|1333.95|1322.66|1333.6|1322.31|1334.15|1322.86|1333.6|1322.31|13
1737450520000|2025-01-21 09:08:40|1333.8|1322.51|1333.25|1321.96|1333.8|1322.51|1332.7|1321.41|14
1737450530000|2025-01-21 09:08:50|1332.95|1321.66|1334.3|1323.01|1334.65|1323.36|1332.95|1321.66|17
1737450540000|2025-01-21 09:09:00|1334.15|1322.86|1333.45|1322.16|1334.2|1322.91|1333.35|1322.06|13
1737450550000|2025-01-21 09:09:10|1333.55|1322.26|1334.2|1322.91|1334.2|1322.91|1333.35|1322.06|17
1737450560000|2025-01-21 09:09:20|1334.5|1323.21|1336|1324.71|1336.1|1324.81|1334.5|1323.21|16
1737450570000|2025-01-21 09:09:30|1335.95|1324.66|1336.2|1324.91|1336.35|1325.06|1335.85|1324.56|16
1737450580000|2025-01-21 09:09:40|1336.3|1325.01|1335.8|1324.51|1336.35|1325.06|1335.75|1324.46|17
1737450590000|2025-01-21 09:09:50|1335.85|1324.56|1336.9|1325.61|1336.9|1325.61|1335.8|1324.51|17
1737450600000|2025-01-21 09:10:00|1336.95|1325.66|1336.9|1325.61|1337.2|1325.91|1336.15|1324.86|16
1737450610000|2025-01-21 09:10:10|1336.95|1325.66|1335.95|1324.66|1336.95|1325.66|1335.95|1324.66|13
1737450620000|2025-01-21 09:10:20|1335.85|1324.56|1334.85|1323.56|1336.15|1324.86|1334.8|1323.51|13
1737450630000|2025-01-21 09:10:30|1334.7|1323.41|1334.5|1323.21|1335.05|1323.76|1334.5|1323.21|11
1737450640000|2025-01-21 09:10:40|1334.4|1323.11|1333.3|1322.01|1334.4|1323.11|1333.3|1322.01|15
1737450650000|2025-01-21 09:10:50|1333.4|1322.11|1333.1|1321.81|1333.45|1322.16|1333.1|1321.81|15
1737450660000|2025-01-21 09:11:00|1333.05|1321.76|1333.1|1321.81|1333.45|1322.16|1332.95|1321.66|19
1737450670000|2025-01-21 09:11:10|1333.25|1321.96|1332.5|1321.21|1333.25|1321.96|1332.5|1321.21|11
1737450680000|2025-01-21 09:11:20|1332.7|1321.41|1332.5|1321.21|1333.2|1321.91|1332.5|1321.21|15
1737450690000|2025-01-21 09:11:30|1332.35|1321.06|1332.1|1320.81|1332.35|1321.06|1332.05|1320.76|6
1737450700000|2025-01-21 09:11:40|1332.15|1320.86|1333.55|1322.26|1333.6|1322.31|1332.15|1320.86|20
1737450710000|2025-01-21 09:11:50|1333.6|1322.31|1332.2|1320.91|1333.6|1322.31|1332.2|1320.91|13
1737450720000|2025-01-21 09:12:00|1332.15|1320.86|1331.65|1320.36|1332.15|1320.86|1331.55|1320.26|8
1737450730000|2025-01-21 09:12:10|1331.6|1320.31|1331.2|1319.91|1331.6|1320.31|1331|1319.71|15
1737450740000|2025-01-21 09:12:20|1331.15|1319.86|1328.7|1317.41|1331.15|1319.86|1328.4|1317.11|20
1737450750000|2025-01-21 09:12:30|1328.8|1317.51|1328.85|1317.56|1329.05|1317.76|1328.8|1317.51|11
1737450760000|2025-01-21 09:12:40|1328.8|1317.51|1328.55|1317.26|1328.8|1317.51|1328.5|1317.21|13
1737450770000|2025-01-21 09:12:50|1328.6|1317.31|1329.2|1317.91|1329.2|1317.91|1328.55|1317.26|10
1737450780000|2025-01-21 09:13:00|1329.1|1317.81|1328.85|1317.56|1329.1|1317.81|1328.85|1317.56|5
1737450790000|2025-01-21 09:13:10|1328.9|1317.61|1328.75|1317.46|1328.9|1317.61|1328.45|1317.16|9
1737450800000|2025-01-21 09:13:20|1328.7|1317.41|1328.85|1317.56|1329.1|1317.81|1328.5|1317.21|17
1737450810000|2025-01-21 09:13:30|1328.75|1317.46|1328.8|1317.51|1329|1317.71|1328.5|1317.21|19
1737450820000|2025-01-21 09:13:40|1328.75|1317.46|1328.8|1317.51|1328.8|1317.51|1328.65|1317.36|10
1737450830000|2025-01-21 09:13:50|1328.9|1317.61|1328.95|1317.66|1329.05|1317.76|1328.9|1317.61|5
1737450840000|2025-01-21 09:14:00|1329|1317.71|1328.55|1317.26|1329.35|1318.06|1328.5|1317.21|11
1737450850000|2025-01-21 09:14:10|1328.6|1317.31|1328.3|1317.01|1328.6|1317.31|1328.2|1316.91|6
1737450870000|2025-01-21 09:14:30|1328.25|1316.96|1328.65|1317.36|1328.65|1317.36|1328.25|1316.96|7
1737450880000|2025-01-21 09:14:40|1328.7|1317.41|1329.45|1318.16|1329.6|1318.31|1328.7|1317.41|10
1737450890000|2025-01-21 09:14:50|1329.35|1318.06|1328.7|1317.41|1329.35|1318.06|1328.7|1317.41|7
1737450900000|2025-01-21 09:15:00|1328.65|1317.36|1329.15|1317.86|1329.15|1317.86|1328.65|1317.36|16
1737450910000|2025-01-21 09:15:10|1329.35|1318.06|1329.85|1318.56|1329.85|1318.56|1329.35|1318.06|15
1737450920000|2025-01-21 09:15:20|1330.35|1319.06|1330|1318.71|1330.35|1319.06|1329.85|1318.56|13
1737450930000|2025-01-21 09:15:30|1330.1|1318.81|1330.35|1319.06|1330.45|1319.16|1329.65|1318.36|14
1737450940000|2025-01-21 09:15:40|1330.15|1318.86|1330.25|1318.96|1330.25|1318.96|1329.75|1318.46|17
1737450950000|2025-01-21 09:15:50|1330.35|1319.06|1330.9|1319.61|1330.9|1319.61|1330.35|1319.06|8
1737450960000|2025-01-21 09:16:00|1330.85|1319.56|1330.8|1319.51|1330.85|1319.56|1330.1|1318.81|13
1737450970000|2025-01-21 09:16:10|1330.65|1319.36|1331.45|1320.16|1331.45|1320.16|1330.35|1319.06|14
1737450980000|2025-01-21 09:16:20|1331.5|1320.21|1332.35|1321.06|1332.35|1321.06|1331.45|1320.16|12
1737450990000|2025-01-21 09:16:30|1332.3|1321.01|1331.8|1320.51|1332.3|1321.01|1331.65|1320.36|11
1737451000000|2025-01-21 09:16:40|1331.65|1320.36|1330.05|1318.76|1331.65|1320.36|1330.05|1318.76|11
1737451010000|2025-01-21 09:16:50|1330.1|1318.81|1329.9|1318.61|1330.1|1318.81|1329.85|1318.56|7
1737451020000|2025-01-21 09:17:00|1330|1318.71|1329.6|1318.31|1330.3|1319.01|1329.6|1318.31|13
1737451030000|2025-01-21 09:17:10|1329.4|1318.11|1328.9|1317.61|1329.4|1318.11|1328.75|1317.46|11
1737451040000|2025-01-21 09:17:20|1329|1317.71|1329.7|1318.41|1329.8|1318.51|1329|1317.71|11
1737451050000|2025-01-21 09:17:30|1329.75|1318.46|1328.8|1317.51|1329.8|1318.51|1328.8|1317.51|7
1737451060000|2025-01-21 09:17:40|1328.75|1317.46|1328.55|1317.26|1328.9|1317.61|1328.55|1317.26|7
1737451070000|2025-01-21 09:17:50|1328.45|1317.16|1328.55|1317.26|1328.65|1317.36|1328.45|1317.16|6
1737451080000|2025-01-21 09:18:00|1328.65|1317.36|1328.65|1317.36|1328.95|1317.66|1328.65|1317.36|11
1737451090000|2025-01-21 09:18:10|1328.7|1317.41|1330.7|1319.41|1330.7|1319.41|1328.65|1317.36|11
1737451100000|2025-01-21 09:18:20|1330.65|1319.36|1330.5|1319.21|1330.75|1319.46|1330.2|1318.91|10
1737451110000|2025-01-21 09:18:30|1330.4|1319.11|1330.05|1318.76|1330.4|1319.11|1329.9|1318.61|12
1737451120000|2025-01-21 09:18:40|1330|1318.71|1329.9|1318.61|1330|1318.71|1329.1|1317.81|12
1737451130000|2025-01-21 09:18:50|1329.95|1318.66|1329.75|1318.46|1329.95|1318.66|1329.65|1318.36|12
1737451140000|2025-01-21 09:19:00|1329.9|1318.61|1332.3|1321.01|1332.3|1321.01|1329.9|1318.61|24
1737451150000|2025-01-21 09:19:10|1331.95|1320.66|1332.3|1321.01|1332.5|1321.21|1331.95|1320.66|17
1737451160000|2025-01-21 09:19:20|1332.2|1320.91|1332.1|1320.81|1332.4|1321.11|1331.85|1320.56|22
1737451170000|2025-01-21 09:19:30|1332.3|1321.01|1330.75|1319.46|1332.3|1321.01|1330.75|1319.46|17
1737451180000|2025-01-21 09:19:40|1330.7|1319.41|1330|1318.71|1330.7|1319.41|1329.95|1318.66|17
1737451190000|2025-01-21 09:19:50|1329.95|1318.66|1329.6|1318.31|1329.95|1318.66|1329.5|1318.21|12
1737451200000|2025-01-21 09:20:00|1329.65|1318.36|1329.05|1317.76|1329.7|1318.41|1328.95|1317.66|23
1737451210000|2025-01-21 09:20:10|1328.85|1317.56|1329.5|1318.21|1329.5|1318.21|1328.7|1317.41|11
1737451220000|2025-01-21 09:20:20|1329.55|1318.26|1330.2|1318.91|1330.2|1318.91|1329.55|1318.26|10
1737451230000|2025-01-21 09:20:30|1330.3|1319.01|1332|1320.71|1332|1320.71|1330.3|1319.01|13
1737451250000|2025-01-21 09:20:50|1332.75|1321.46|1332.75|1321.46|1332.8|1321.51|1332.7|1321.41|6
1737451260000|2025-01-21 09:21:00|1332.85|1321.56|1333.45|1322.16|1333.45|1322.16|1332.75|1321.46|8
1737451270000|2025-01-21 09:21:10|1333.5|1322.21|1333.4|1322.11|1334.15|1322.86|1333.4|1322.11|11
1737451280000|2025-01-21 09:21:20|1333.3|1322.01|1333.25|1321.96|1333.75|1322.46|1333.25|1321.96|13
1737451290000|2025-01-21 09:21:30|1333.05|1321.76|1332.65|1321.36|1333.05|1321.76|1332.65|1321.36|6
1737451300000|2025-01-21 09:21:40|1332.55|1321.26|1332.75|1321.46|1332.8|1321.51|1332.2|1320.91|10
1737451310000|2025-01-21 09:21:50|1332.65|1321.36|1332.55|1321.26|1332.7|1321.41|1332.25|1320.96|12
1737451320000|2025-01-21 09:22:00|1332.75|1321.46|1332.35|1321.06|1332.9|1321.61|1332.2|1320.91|11
1737451330000|2025-01-21 09:22:10|1332.3|1321.01|1332.9|1321.61|1332.9|1321.61|1331.9|1320.61|14
1737451340000|2025-01-21 09:22:20|1333|1321.71|1332.2|1320.91|1333.4|1322.11|1332.2|1320.91|14
1737451350000|2025-01-21 09:22:30|1332.3|1321.01|1332.65|1321.36|1332.9|1321.61|1332.3|1321.01|11
1737451360000|2025-01-21 09:22:40|1332.8|1321.51|1333.15|1321.86|1333.25|1321.96|1332.8|1321.51|13
1737451370000|2025-01-21 09:22:50|1333.25|1321.96|1332.75|1321.46|1333.25|1321.96|1332.65|1321.36|9
1737451380000|2025-01-21 09:23:00|1332.95|1321.66|1332.5|1321.21|1333.25|1321.96|1332.5|1321.21|9
1737451390000|2025-01-21 09:23:10|1332.6|1321.31|1332.35|1321.06|1332.8|1321.51|1332.3|1321.01|9
1737451400000|2025-01-21 09:23:20|1332.3|1321.01|1331.95|1320.66|1332.6|1321.31|1331.95|1320.66|14
1737451410000|2025-01-21 09:23:30|1331.9|1320.61|1331.35|1320.06|1331.9|1320.61|1331.35|1320.06|7
1737451420000|2025-01-21 09:23:40|1331.3|1320.01|1330.9|1319.61|1331.3|1320.01|1330.75|1319.46|9
1737451430000|2025-01-21 09:23:50|1330.8|1319.51|1331.2|1319.91|1331.2|1319.91|1330.7|1319.41|8
1737451440000|2025-01-21 09:24:00|1331.25|1319.96|1331.3|1320.01|1331.3|1320.01|1330.95|1319.66|7
1737451450000|2025-01-21 09:24:10|1331.4|1320.11|1332|1320.71|1332|1320.71|1331.35|1320.06|12
1737451460000|2025-01-21 09:24:20|1332.05|1320.76|1331.85|1320.56|1332.15|1320.86|1331.85|1320.56|11
1737451470000|2025-01-21 09:24:30|1331.8|1320.51|1330.1|1318.81|1331.8|1320.51|1330.1|1318.81|13
1737451480000|2025-01-21 09:24:40|1330.05|1318.76|1330.1|1318.81|1330.1|1318.81|1329.55|1318.26|11
1737451490000|2025-01-21 09:24:50|1330|1318.71|1330.25|1318.96|1330.5|1319.21|1329.95|1318.66|12
1737451500000|2025-01-21 09:25:00|1330.2|1318.91|1328.95|1317.66|1330.25|1318.96|1328.95|1317.66|17
1737451510000|2025-01-21 09:25:10|1328.9|1317.61|1328.5|1317.21|1328.9|1317.61|1328.4|1317.11|6
1737451520000|2025-01-21 09:25:20|1328.6|1317.31|1329.05|1317.76|1329.15|1317.86|1328.6|1317.31|14
1737451530000|2025-01-21 09:25:30|1328.85|1317.56|1328.5|1317.21|1328.85|1317.56|1328.15|1316.86|9
1737451540000|2025-01-21 09:25:40|1328.55|1317.26|1328.4|1317.11|1328.6|1317.31|1328.35|1317.06|8
1737451550000|2025-01-21 09:25:50|1328.5|1317.21|1328.85|1317.56|1328.95|1317.66|1328.45|1317.16|9
1737451560000|2025-01-21 09:26:00|1328.95|1317.66|1328.85|1317.56|1328.95|1317.66|1328.85|1317.56|5
1737451570000|2025-01-21 09:26:10|1328.8|1317.51|1328.6|1317.31|1328.8|1317.51|1328.55|1317.26|6
1737451580000|2025-01-21 09:26:20|1328.55|1317.26|1329.2|1317.91|1329.25|1317.96|1328.4|1317.11|14
1737451590000|2025-01-21 09:26:30|1329.35|1318.06|1328.85|1317.56|1329.9|1318.61|1328.85|1317.56|18
1737451600000|2025-01-21 09:26:40|1328.75|1317.46|1327.65|1316.36|1328.75|1317.46|1327.65|1316.36|14
1737451610000|2025-01-21 09:26:50|1327.6|1316.31|1326.85|1315.56|1327.6|1316.31|1326.85|1315.56|9
1737451620000|2025-01-21 09:27:00|1326.9|1315.61|1327.9|1316.61|1327.9|1316.61|1326.8|1315.51|12
1737451630000|2025-01-21 09:27:10|1328.05|1316.76|1327.45|1316.16|1328.15|1316.86|1327.4|1316.11|18
1737451640000|2025-01-21 09:27:20|1327.25|1315.96|1326.9|1315.61|1327.25|1315.96|1326.75|1315.46|12
1737451650000|2025-01-21 09:27:30|1326.95|1315.66|1328.4|1317.11|1328.4|1317.11|1326.95|1315.66|17
1737451660000|2025-01-21 09:27:40|1328.45|1317.16|1329.95|1318.66|1329.95|1318.66|1328.45|1317.16|14
1737451670000|2025-01-21 09:27:50|1330.05|1318.76|1331.6|1320.31|1331.6|1320.31|1330.05|1318.76|14
1737451680000|2025-01-21 09:28:00|1331.55|1320.26|1331.25|1319.96|1331.55|1320.26|1331.15|1319.86|17
1737451690000|2025-01-21 09:28:10|1331.35|1320.06|1332.6|1321.31|1332.6|1321.31|1331.35|1320.06|12
1737451700000|2025-01-21 09:28:20|1332.7|1321.41|1332.55|1321.26|1333.45|1322.16|1332.55|1321.26|15
1737451710000|2025-01-21 09:28:30|1332.5|1321.21|1333.25|1321.96|1333.35|1322.06|1332.5|1321.21|11
1737451720000|2025-01-21 09:28:40|1333.2|1321.91|1332.95|1321.66|1333.2|1321.91|1332.35|1321.06|12
1737451730000|2025-01-21 09:28:50|1333.05|1321.76|1333|1321.71|1333.15|1321.86|1332.95|1321.66|5
1737451740000|2025-01-21 09:29:00|1332.95|1321.66|1332.45|1321.16|1332.95|1321.66|1332.45|1321.16|7
1737451750000|2025-01-21 09:29:10|1332.8|1321.51|1332.55|1321.26|1333.2|1321.91|1332.55|1321.26|10
1737451760000|2025-01-21 09:29:20|1332.5|1321.21|1332.9|1321.61|1332.9|1321.61|1332.25|1320.96|10
1737451770000|2025-01-21 09:29:30|1332.85|1321.56|1333.5|1322.21|1333.5|1322.21|1332.8|1321.51|11
1737451780000|2025-01-21 09:29:40|1333.55|1322.26|1333.45|1322.16|1333.6|1322.31|1333.05|1321.76|14
1737451790000|2025-01-21 09:29:50|1333.5|1322.21|1333.6|1322.31|1333.7|1322.41|1333.4|1322.11|12
1737451800000|2025-01-21 09:30:00|1333.7|1322.41|1334.25|1322.96|1334.4|1323.11|1333.55|1322.26|13
1737451810000|2025-01-21 09:30:10|1334.2|1322.91|1335.25|1323.96|1335.25|1323.96|1334.2|1322.91|14
1737451820000|2025-01-21 09:30:20|1335.2|1323.91|1335.65|1324.36|1335.65|1324.36|1334.9|1323.61|12
1737451830000|2025-01-21 09:30:30|1335.5|1324.21|1336.55|1325.26|1336.55|1325.26|1335.3|1324.01|15
1737451840000|2025-01-21 09:30:40|1336.65|1325.36|1336.2|1324.91|1336.65|1325.36|1336.2|1324.91|7
1737451850000|2025-01-21 09:30:50|1336.15|1324.86|1336.35|1325.06|1336.35|1325.06|1336.1|1324.81|10
1737451860000|2025-01-21 09:31:00|1336.45|1325.16|1337.7|1326.41|1337.7|1326.41|1336.4|1325.11|18
1737451870000|2025-01-21 09:31:10|1337.85|1326.56|1338.4|1327.11|1338.4|1327.11|1337.25|1325.96|17
1737451880000|2025-01-21 09:31:20|1338.45|1327.16|1338.45|1327.16|1338.8|1327.51|1337.75|1326.46|19
1737451890000|2025-01-21 09:31:30|1338.4|1327.11|1338.3|1327.01|1339.05|1327.76|1338.3|1327.01|15
1737451900000|2025-01-21 09:31:40|1338.25|1326.96|1336.7|1325.41|1338.25|1326.96|1336.7|1325.41|16
1737451910000|2025-01-21 09:31:50|1336.6|1325.31|1335.95|1324.66|1336.6|1325.31|1335.75|1324.46|9
1737451920000|2025-01-21 09:32:00|1335.9|1324.61|1335.05|1323.76|1335.9|1324.61|1335.05|1323.76|22
1737451930000|2025-01-21 09:32:10|1335|1323.71|1334.65|1323.36|1335.05|1323.76|1334.4|1323.11|15
1737451940000|2025-01-21 09:32:20|1334.55|1323.26|1333.7|1322.41|1334.55|1323.26|1333.7|1322.41|12
1737451950000|2025-01-21 09:32:30|1333.8|1322.51|1334.3|1323.01|1334.95|1323.66|1333.55|1322.26|17
1737451960000|2025-01-21 09:32:40|1334.4|1323.11|1336.85|1325.56|1336.9|1325.61|1334.4|1323.11|19
1737451970000|2025-01-21 09:32:50|1336.7|1325.41|1335.2|1323.91|1336.95|1325.66|1335.15|1323.86|22
1737451980000|2025-01-21 09:33:00|1335.25|1323.96|1334.15|1322.86|1335.8|1324.51|1334.15|1322.86|20
1737451990000|2025-01-21 09:33:10|1334.1|1322.81|1333.05|1321.76|1334.15|1322.86|1333.05|1321.76|15
1737452000000|2025-01-21 09:33:20|1332.9|1321.61|1332.45|1321.16|1332.95|1321.66|1332.25|1320.96|17
1737452010000|2025-01-21 09:33:30|1332.5|1321.21|1332.05|1320.76|1332.95|1321.66|1332.05|1320.76|17
1737452020000|2025-01-21 09:33:40|1331.95|1320.66|1331.65|1320.36|1331.95|1320.66|1331.65|1320.36|9
1737452030000|2025-01-21 09:33:50|1331.7|1320.41|1331.2|1319.91|1331.85|1320.56|1331|1319.71|16
1737452040000|2025-01-21 09:34:00|1331.55|1320.26|1330.9|1319.61|1332|1320.71|1330.85|1319.56|23
1737452050000|2025-01-21 09:34:10|1330.85|1319.56|1330.4|1319.11|1330.85|1319.56|1330.4|1319.11|9
1737452060000|2025-01-21 09:34:20|1330.5|1319.21|1331.85|1320.56|1331.85|1320.56|1330.5|1319.21|16
1737452070000|2025-01-21 09:34:30|1331.95|1320.66|1330.35|1319.06|1331.95|1320.66|1330.35|1319.06|16
1737452080000|2025-01-21 09:34:40|1330.25|1318.96|1329.45|1318.16|1330.3|1319.01|1329.45|1318.16|14
1737452090000|2025-01-21 09:34:50|1329.35|1318.06|1329.15|1317.86|1329.4|1318.11|1329.15|1317.86|9
1737452100000|2025-01-21 09:35:00|1329.05|1317.76|1327.5|1316.21|1329.05|1317.76|1327.5|1316.21|14
1737452110000|2025-01-21 09:35:10|1327.65|1316.36|1327.75|1316.46|1328.65|1317.36|1327.2|1315.91|21
1737452120000|2025-01-21 09:35:20|1327.7|1316.41|1328.45|1317.16|1328.45|1317.16|1327.65|1316.36|16
1737452130000|2025-01-21 09:35:30|1328.55|1317.26|1327.5|1316.21|1328.55|1317.26|1327.5|1316.21|15
1737452140000|2025-01-21 09:35:40|1327.55|1316.26|1328.55|1317.26|1328.65|1317.36|1327.55|1316.26|10
1737452150000|2025-01-21 09:35:50|1328.6|1317.31|1328.85|1317.56|1329.05|1317.76|1328|1316.71|13
1737452160000|2025-01-21 09:36:00|1328.9|1317.61|1327.6|1316.31|1328.95|1317.66|1327.55|1316.26|18
1737452170000|2025-01-21 09:36:10|1327.55|1316.26|1327.35|1316.06|1327.9|1316.61|1327.1|1315.81|16
1737452180000|2025-01-21 09:36:20|1327.25|1315.96|1328.7|1317.41|1328.7|1317.41|1327.2|1315.91|11
1737452190000|2025-01-21 09:36:30|1328.8|1317.51|1328.75|1317.46|1329.05|1317.76|1328.6|1317.31|14
1737452200000|2025-01-21 09:36:40|1328.7|1317.41|1329.4|1318.11|1329.4|1318.11|1328.7|1317.41|16
1737452210000|2025-01-21 09:36:50|1329.2|1317.91|1330.05|1318.76|1330.1|1318.81|1329.2|1317.91|15
1737452220000|2025-01-21 09:37:00|1330.25|1318.96|1330.25|1318.96|1330.25|1318.96|1329.65|1318.36|16
1737452230000|2025-01-21 09:37:10|1330.45|1319.16|1330.95|1319.66|1331.15|1319.86|1330.45|1319.16|14
1737452240000|2025-01-21 09:37:20|1330.85|1319.56|1331.25|1319.96|1331.35|1320.06|1330.4|1319.11|15
1737452250000|2025-01-21 09:37:30|1331.15|1319.86|1331.2|1319.91|1331.25|1319.96|1329.7|1318.41|21
1737452260000|2025-01-21 09:37:40|1331.05|1319.76|1329.45|1318.16|1331.05|1319.76|1329.45|1318.16|17
1737452270000|2025-01-21 09:37:50|1329.3|1318.01|1331.25|1319.96|1331.25|1319.96|1329.3|1318.01|16
1737452280000|2025-01-21 09:38:00|1331.35|1320.06|1332.6|1321.31|1332.6|1321.31|1331.35|1320.06|14
1737452290000|2025-01-21 09:38:10|1332.8|1321.51|1332.45|1321.16|1332.95|1321.66|1332.45|1321.16|9
1737452300000|2025-01-21 09:38:20|1332.4|1321.11|1332.6|1321.31|1332.85|1321.56|1332.05|1320.76|15
1737452310000|2025-01-21 09:38:30|1332.55|1321.26|1331.7|1320.41|1332.55|1321.26|1331.45|1320.16|16
1737452320000|2025-01-21 09:38:40|1331.75|1320.46|1333.45|1322.16|1333.45|1322.16|1331.75|1320.46|12
1737452330000|2025-01-21 09:38:50|1333.5|1322.21|1334.35|1323.06|1334.35|1323.06|1333.5|1322.21|7
1737452340000|2025-01-21 09:39:00|1334.3|1323.01|1334.65|1323.36|1334.65|1323.36|1333.65|1322.36|13
1737452350000|2025-01-21 09:39:10|1334.6|1323.31|1334.5|1323.21|1334.95|1323.66|1334.5|1323.21|11
1737452360000|2025-01-21 09:39:20|1334.55|1323.26|1334.1|1322.81|1335.25|1323.96|1334.1|1322.81|18
1737452370000|2025-01-21 09:39:30|1334.05|1322.76|1335.35|1324.06|1335.7|1324.41|1334|1322.71|18
1737452380000|2025-01-21 09:39:40|1335.3|1324.01|1332.85|1321.56|1335.3|1324.01|1332.85|1321.56|20
1737452390000|2025-01-21 09:39:50|1332.8|1321.51|1332.8|1321.51|1332.8|1321.51|1332.4|1321.11|18
1737452400000|2025-01-21 09:40:00|1333|1321.71|1332.3|1321.01|1333.1|1321.81|1331.7|1320.41|22
1737452410000|2025-01-21 09:40:10|1332.5|1321.21|1331.5|1320.21|1332.5|1321.21|1331.4|1320.11|14
1737452420000|2025-01-21 09:40:20|1331.65|1320.36|1331.8|1320.51|1332.05|1320.76|1331.65|1320.36|14
1737452430000|2025-01-21 09:40:30|1331.9|1320.61|1331.25|1319.96|1331.9|1320.61|1331.2|1319.91|14
1737452440000|2025-01-21 09:40:40|1331.2|1319.91|1332.95|1321.66|1332.95|1321.66|1331|1319.71|20
1737452450000|2025-01-21 09:40:50|1333.05|1321.76|1333.2|1321.91|1333.3|1322.01|1332.65|1321.36|19
1737452460000|2025-01-21 09:41:00|1333.15|1321.86|1331.75|1320.46|1333.15|1321.86|1331.75|1320.46|19
1737452470000|2025-01-21 09:41:10|1331.7|1320.41|1330.3|1319.01|1331.7|1320.41|1330.3|1319.01|13
1737452480000|2025-01-21 09:41:20|1330.25|1318.96|1330|1318.71|1330.3|1319.01|1329.7|1318.41|14
1737452490000|2025-01-21 09:41:30|1329.9|1318.61|1329.45|1318.16|1330.15|1318.86|1329.3|1318.01|19
1737452500000|2025-01-21 09:41:40|1329.5|1318.21|1329.15|1317.86|1329.7|1318.41|1329.15|1317.86|14
1737452510000|2025-01-21 09:41:50|1329.1|1317.81|1328.3|1317.01|1329.1|1317.81|1328.3|1317.01|12
1737452520000|2025-01-21 09:42:00|1328.4|1317.11|1328.75|1317.46|1328.9|1317.61|1328.4|1317.11|15
1737452530000|2025-01-21 09:42:10|1328.85|1317.56|1330.1|1318.81|1330.3|1319.01|1328.85|1317.56|14
1737452540000|2025-01-21 09:42:20|1330.05|1318.76|1329.4|1318.11|1330.05|1318.76|1329.4|1318.11|11
1737452550000|2025-01-21 09:42:30|1329.45|1318.16|1328.3|1317.01|1329.6|1318.31|1328.3|1317.01|13
1737452560000|2025-01-21 09:42:40|1328.25|1316.96|1328.3|1317.01|1328.8|1317.51|1328.2|1316.91|15
1737452570000|2025-01-21 09:42:50|1328.45|1317.16|1328.55|1317.26|1328.8|1317.51|1328.45|1317.16|8
1737452580000|2025-01-21 09:43:00|1328.5|1317.21|1327.3|1316.01|1328.5|1317.21|1327.3|1316.01|12
1737452590000|2025-01-21 09:43:10|1327.4|1316.11|1327.25|1315.96|1327.5|1316.21|1327.1|1315.81|14
1737452600000|2025-01-21 09:43:20|1327.2|1315.91|1326.95|1315.66|1327.2|1315.91|1325.25|1313.96|19
1737452610000|2025-01-21 09:43:30|1326.9|1315.61|1325|1313.71|1326.9|1315.61|1324.7|1313.41|17
1737452620000|2025-01-21 09:43:40|1324.95|1313.66|1324.6|1313.31|1325.05|1313.76|1324.6|1313.31|16
1737452630000|2025-01-21 09:43:50|1324.7|1313.41|1328.25|1316.96|1328.25|1316.96|1324.4|1313.11|18
1737452640000|2025-01-21 09:44:00|1328.2|1316.91|1328.3|1317.01|1328.5|1317.21|1327.9|1316.61|26
1737452650000|2025-01-21 09:44:10|1328.35|1317.06|1328.5|1317.21|1328.6|1317.31|1327.95|1316.66|17
1737452660000|2025-01-21 09:44:20|1328.55|1317.26|1328.6|1317.31|1328.85|1317.56|1328.55|1317.26|13
1737452670000|2025-01-21 09:44:30|1328.65|1317.36|1328.7|1317.41|1328.7|1317.41|1328.3|1317.01|14
1737452680000|2025-01-21 09:44:40|1328.75|1317.46|1329.7|1318.41|1329.7|1318.41|1328.6|1317.31|16
1737452690000|2025-01-21 09:44:50|1329.65|1318.36|1330.3|1319.01|1330.3|1319.01|1329.65|1318.36|16
1737452700000|2025-01-21 09:45:00|1330.45|1319.16|1329.85|1318.56|1330.7|1319.41|1329.85|1318.56|18
1737452710000|2025-01-21 09:45:10|1329.8|1318.51|1330.25|1318.96|1330.4|1319.11|1329.8|1318.51|20
1737452720000|2025-01-21 09:45:20|1330.3|1319.01|1331.6|1320.31|1331.6|1320.31|1330.3|1319.01|23
1737452730000|2025-01-21 09:45:30|1331.7|1320.41|1332.3|1321.01|1332.4|1321.11|1331.65|1320.36|10
1737452740000|2025-01-21 09:45:40|1332.55|1321.26|1332.85|1321.56|1333|1321.71|1332.55|1321.26|17
1737452750000|2025-01-21 09:45:50|1332.8|1321.51|1333.45|1322.16|1333.55|1322.26|1332.8|1321.51|17
1737452760000|2025-01-21 09:46:00|1333.5|1322.21|1333.75|1322.46|1333.9|1322.61|1333.45|1322.16|12
1737452770000|2025-01-21 09:46:10|1333.85|1322.56|1334.7|1323.41|1334.7|1323.41|1333.8|1322.51|12
1737452780000|2025-01-21 09:46:20|1334.95|1323.66|1335.3|1324.01|1335.4|1324.11|1334.95|1323.66|6
1737452790000|2025-01-21 09:46:30|1335.35|1324.06|1334.8|1323.51|1335.65|1324.36|1334.7|1323.41|18
1737452800000|2025-01-21 09:46:40|1334.75|1323.46|1334.7|1323.41|1334.75|1323.46|1334.1|1322.81|20
1737452810000|2025-01-21 09:46:50|1334.75|1323.46|1335.8|1324.51|1335.8|1324.51|1334.75|1323.46|15
1737452820000|2025-01-21 09:47:00|1335.85|1324.56|1335.9|1324.61|1336.2|1324.91|1335.85|1324.56|15
1737452830000|2025-01-21 09:47:10|1335.85|1324.56|1336.95|1325.66|1336.95|1325.66|1335.85|1324.56|15
1737452840000|2025-01-21 09:47:20|1336.85|1325.56|1337.8|1326.51|1337.8|1326.51|1336.85|1325.56|13
1737452850000|2025-01-21 09:47:30|1337.85|1326.56|1337.5|1326.21|1337.95|1326.66|1337.5|1326.21|16
1737452860000|2025-01-21 09:47:40|1337.55|1326.26|1334.35|1323.06|1337.6|1326.31|1334.35|1323.06|19
1737452870000|2025-01-21 09:47:50|1334.25|1322.96|1331.5|1320.21|1334.25|1322.96|1331.45|1320.16|21
1737452880000|2025-01-21 09:48:00|1331.55|1320.26|1330.1|1318.81|1331.55|1320.26|1329.95|1318.66|16
1737452890000|2025-01-21 09:48:10|1330.05|1318.76|1329.4|1318.11|1330.05|1318.76|1329.4|1318.11|11
1737452900000|2025-01-21 09:48:20|1329.45|1318.16|1328.8|1317.51|1329.75|1318.46|1328.8|1317.51|15
1737452910000|2025-01-21 09:48:30|1328.65|1317.36|1329.5|1318.21|1330.1|1318.81|1328.65|1317.36|20
1737452920000|2025-01-21 09:48:40|1329.45|1318.16|1328.55|1317.26|1329.45|1318.16|1328.55|1317.26|15
1737452930000|2025-01-21 09:48:50|1328.5|1317.21|1329.25|1317.96|1329.25|1317.96|1328.15|1316.86|13
1737452940000|2025-01-21 09:49:00|1329.35|1318.06|1325.05|1313.76|1330.25|1318.96|1325|1313.71|17
1737452950000|2025-01-21 09:49:10|1324.95|1313.66|1325.45|1314.16|1325.75|1314.46|1324.95|1313.66|20
1737452960000|2025-01-21 09:49:20|1325.25|1313.96|1327.35|1316.06|1327.35|1316.06|1325.25|1313.96|24
1737452970000|2025-01-21 09:49:30|1327.3|1316.01|1327.75|1316.46|1328.2|1316.91|1327.2|1315.91|22
1737452980000|2025-01-21 09:49:40|1327.45|1316.16|1327.3|1316.01|1327.65|1316.36|1327.3|1316.01|10
1737452990000|2025-01-21 09:49:50|1327.45|1316.16|1326.9|1315.61|1327.45|1316.16|1326.9|1315.61|11
1737453000000|2025-01-21 09:50:00|1326.85|1315.56|1327.35|1316.06|1327.4|1316.11|1326.6|1315.31|21
1737453010000|2025-01-21 09:50:10|1327.4|1316.11|1328.2|1316.91|1328.45|1317.16|1327.4|1316.11|15
1737453020000|2025-01-21 09:50:20|1328.15|1316.86|1327.85|1316.56|1328.3|1317.01|1327.65|1316.36|17
1737453030000|2025-01-21 09:50:30|1327.8|1316.51|1327.6|1316.31|1327.8|1316.51|1327.45|1316.16|13
1737453040000|2025-01-21 09:50:40|1327.55|1316.26|1329.15|1317.86|1329.25|1317.96|1327.4|1316.11|20
1737453050000|2025-01-21 09:50:50|1329.05|1317.76|1328.8|1317.51|1329.2|1317.91|1328.75|1317.46|15
1737453060000|2025-01-21 09:51:00|1328.9|1317.61|1329.45|1318.16|1329.5|1318.21|1328.9|1317.61|12
1737453070000|2025-01-21 09:51:10|1329.4|1318.11|1330.6|1319.31|1330.6|1319.31|1329.1|1317.81|11
1737453080000|2025-01-21 09:51:20|1330.95|1319.66|1330.9|1319.61|1330.95|1319.66|1330.65|1319.36|11
1737453090000|2025-01-21 09:51:30|1330.95|1319.66|1331.35|1320.06|1331.35|1320.06|1330.9|1319.61|17
1737453100000|2025-01-21 09:51:40|1331.45|1320.16|1331.75|1320.46|1331.9|1320.61|1331.45|1320.16|13
1737453110000|2025-01-21 09:51:50|1331.8|1320.51|1331.8|1320.51|1331.9|1320.61|1331.2|1319.91|20
1737453120000|2025-01-21 09:52:00|1331.85|1320.56|1333.25|1321.96|1333.25|1321.96|1331.7|1320.41|20
1737453130000|2025-01-21 09:52:10|1333.2|1321.91|1333.55|1322.26|1333.8|1322.51|1333.1|1321.81|22
1737453140000|2025-01-21 09:52:20|1333.45|1322.16|1332.45|1321.16|1333.45|1322.16|1332.1|1320.81|19
1737453150000|2025-01-21 09:52:30|1332.4|1321.11|1332.1|1320.81|1332.8|1321.51|1331.95|1320.66|17
1737453160000|2025-01-21 09:52:40|1332.2|1320.91|1332.95|1321.66|1333|1321.71|1332.15|1320.86|22
1737453170000|2025-01-21 09:52:50|1333.2|1321.91|1331.95|1320.66|1333.35|1322.06|1331.95|1320.66|21
1737453180000|2025-01-21 09:53:00|1331.9|1320.61|1331.95|1320.66|1332.25|1320.96|1331.7|1320.41|20
1737453190000|2025-01-21 09:53:10|1331.9|1320.61|1332.75|1321.46|1332.75|1321.46|1331.9|1320.61|14
1737453200000|2025-01-21 09:53:20|1332.25|1320.96|1333.05|1321.76|1333.15|1321.86|1332.2|1320.91|18
1737453210000|2025-01-21 09:53:30|1333.15|1321.86|1333.05|1321.76|1333.85|1322.56|1332.9|1321.61|20
1737453220000|2025-01-21 09:53:40|1333|1321.71|1332.4|1321.11|1333|1321.71|1332.15|1320.86|21
1737453230000|2025-01-21 09:53:50|1332.5|1321.21|1331.75|1320.46|1332.5|1321.21|1331.55|1320.26|26
1737453240000|2025-01-21 09:54:00|1331.8|1320.51|1331.9|1320.61|1332|1320.71|1331.6|1320.31|17
1737453250000|2025-01-21 09:54:10|1332|1320.71|1331.45|1320.16|1332.35|1321.06|1331.4|1320.11|21
1737453260000|2025-01-21 09:54:20|1331.5|1320.21|1331.7|1320.41|1331.75|1320.46|1331.15|1319.86|15
1737453270000|2025-01-21 09:54:30|1331.6|1320.31|1331.75|1320.46|1331.75|1320.46|1331.15|1319.86|14
1737453280000|2025-01-21 09:54:40|1331.85|1320.56|1332|1320.71|1332|1320.71|1331.3|1320.01|22
1737453290000|2025-01-21 09:54:50|1332.15|1320.86|1331.7|1320.41|1332.15|1320.86|1331.55|1320.26|19
1737453300000|2025-01-21 09:55:00|1331.75|1320.46|1332.65|1321.36|1332.65|1321.36|1331.75|1320.46|14
1737453310000|2025-01-21 09:55:10|1333|1321.71|1334.15|1322.86|1334.15|1322.86|1333|1321.71|14
1737453320000|2025-01-21 09:55:20|1334.1|1322.81|1334.4|1323.11|1334.95|1323.66|1334.1|1322.81|20
1737453330000|2025-01-21 09:55:30|1334.45|1323.16|1334.4|1323.11|1334.9|1323.61|1334.3|1323.01|14
1737453340000|2025-01-21 09:55:40|1334.45|1323.16|1335.55|1324.26|1335.55|1324.26|1334.4|1323.11|17
1737453350000|2025-01-21 09:55:50|1335.65|1324.36|1336.1|1324.81|1336.15|1324.86|1335.6|1324.31|15
1737453360000|2025-01-21 09:56:00|1336.2|1324.91|1336.35|1325.06|1337|1325.71|1336.2|1324.91|20
1737453370000|2025-01-21 09:56:10|1336.45|1325.16|1337.3|1326.01|1337.35|1326.06|1336.45|1325.16|17
1737453380000|2025-01-21 09:56:20|1337.25|1325.96|1337.4|1326.11|1337.45|1326.16|1336.75|1325.46|18
1737453390000|2025-01-21 09:56:30|1337.35|1326.06|1337.25|1325.96|1337.35|1326.06|1336.65|1325.36|18
1737453400000|2025-01-21 09:56:40|1337.3|1326.01|1336.65|1325.36|1337.35|1326.06|1336.55|1325.26|18
1737453410000|2025-01-21 09:56:50|1336.75|1325.46|1336.4|1325.11|1337|1325.71|1336.15|1324.86|17
1737453420000|2025-01-21 09:57:00|1336.45|1325.16|1336.3|1325.01|1336.85|1325.56|1335.95|1324.66|18
1737453430000|2025-01-21 09:57:10|1336.35|1325.06|1337.3|1326.01|1337.3|1326.01|1336.3|1325.01|17
1737453440000|2025-01-21 09:57:20|1337.4|1326.11|1337.55|1326.26|1337.6|1326.31|1336.9|1325.61|18
1737453450000|2025-01-21 09:57:30|1336.95|1325.66|1336.65|1325.36|1337.2|1325.91|1336.65|1325.36|14
1737453460000|2025-01-21 09:57:40|1336.7|1325.41|1336.6|1325.31|1336.9|1325.61|1336.3|1325.01|16
1737453470000|2025-01-21 09:57:50|1336.65|1325.36|1336.35|1325.06|1336.75|1325.46|1336.05|1324.76|17
1737453480000|2025-01-21 09:58:00|1336.4|1325.11|1335.8|1324.51|1336.5|1325.21|1335.8|1324.51|16
1737453490000|2025-01-21 09:58:10|1335.85|1324.56|1336.25|1324.96|1336.25|1324.96|1335.5|1324.21|19
1737453500000|2025-01-21 09:58:20|1336.35|1325.06|1336.25|1324.96|1336.75|1325.46|1336.15|1324.86|18
1737453510000|2025-01-21 09:58:30|1336.3|1325.01|1336.2|1324.91|1336.85|1325.56|1336.1|1324.81|13
1737453520000|2025-01-21 09:58:40|1336.15|1324.86|1336.4|1325.11|1336.55|1325.26|1336.05|1324.76|17
1737453530000|2025-01-21 09:58:50|1336.35|1325.06|1336.65|1325.36|1336.85|1325.56|1336.3|1325.01|15
1737453540000|2025-01-21 09:59:00|1336.75|1325.46|1336.35|1325.06|1336.75|1325.46|1336|1324.71|17
1737453550000|2025-01-21 09:59:10|1336.4|1325.11|1336.9|1325.61|1337.05|1325.76|1336.4|1325.11|12
1737453560000|2025-01-21 09:59:20|1336.95|1325.66|1338.1|1326.81|1338.1|1326.81|1336.95|1325.66|17
1737453570000|2025-01-21 09:59:30|1338.15|1326.86|1336.85|1325.56|1338.2|1326.91|1336.7|1325.41|18
1737453580000|2025-01-21 09:59:40|1336.95|1325.66|1336.7|1325.41|1337|1325.71|1336.25|1324.96|16
1737453590000|2025-01-21 09:59:50|1336.85|1325.56|1338.3|1327.01|1338.3|1327.01|1336.85|1325.56|19
1737453600000|2025-01-21 10:00:00|1338.35|1327.06|1338.35|1327.06|1338.45|1327.16|1337.9|1326.61|16
1737453610000|2025-01-21 10:00:10|1338.45|1327.16|1338.85|1327.56|1338.9|1327.61|1338.1|1326.81|20
1737453620000|2025-01-21 10:00:20|1338.8|1327.51|1338.7|1327.41|1338.8|1327.51|1338|1326.71|18
1737453630000|2025-01-21 10:00:30|1338.75|1327.46|1338.45|1327.16|1338.85|1327.56|1338.05|1326.76|22
1737453640000|2025-01-21 10:00:40|1338.5|1327.21|1338.3|1327.01|1339.15|1327.86|1338.25|1326.96|21
1737453650000|2025-01-21 10:00:50|1338.35|1327.06|1336.55|1325.26|1338.35|1327.06|1336.5|1325.21|20
1737453660000|2025-01-21 10:01:00|1336.65|1325.36|1336.75|1325.46|1337.4|1326.11|1336.6|1325.31|23
1737453670000|2025-01-21 10:01:10|1336.7|1325.41|1336.3|1325.01|1337.05|1325.76|1335.9|1324.61|22
1737453680000|2025-01-21 10:01:20|1336.4|1325.11|1337.7|1326.41|1337.7|1326.41|1336.4|1325.11|16
1737453690000|2025-01-21 10:01:30|1337.75|1326.46|1337.35|1326.06|1338.35|1327.06|1337.3|1326.01|21
1737453700000|2025-01-21 10:01:40|1337.3|1326.01|1335.8|1324.51|1337.3|1326.01|1335.75|1324.46|16
1737453710000|2025-01-21 10:01:50|1335.9|1324.61|1338.05|1326.76|1338.05|1326.76|1335.85|1324.56|17
1737453720000|2025-01-21 10:02:00|1338.15|1326.86|1338.7|1327.41|1338.8|1327.51|1338.15|1326.86|21
1737453730000|2025-01-21 10:02:10|1338.75|1327.46|1339|1327.71|1339.2|1327.91|1338.35|1327.06|17
1737453740000|2025-01-21 10:02:20|1338.9|1327.61|1340.55|1329.26|1340.55|1329.26|1338.85|1327.56|19
1737453750000|2025-01-21 10:02:30|1340.5|1329.21|1342.1|1330.81|1342.1|1330.81|1340.5|1329.21|17
1737453760000|2025-01-21 10:02:40|1342.35|1331.06|1340.65|1329.36|1342.6|1331.31|1340.6|1329.31|28
1737453770000|2025-01-21 10:02:50|1340.7|1329.41|1339.95|1328.66|1340.95|1329.66|1339.95|1328.66|26
1737453780000|2025-01-21 10:03:00|1340|1328.71|1341.2|1329.91|1341.25|1329.96|1339.95|1328.66|19
1737453790000|2025-01-21 10:03:10|1341.3|1330.01|1341.5|1330.21|1341.85|1330.56|1341.15|1329.86|20
1737453800000|2025-01-21 10:03:20|1341.45|1330.16|1341.3|1330.01|1341.75|1330.46|1341.05|1329.76|21
1737453810000|2025-01-21 10:03:30|1341.05|1329.76|1340.15|1328.86|1341.05|1329.76|1340.05|1328.76|18
1737453820000|2025-01-21 10:03:40|1340.1|1328.81|1338.8|1327.51|1340.1|1328.81|1338.4|1327.11|20
1737453830000|2025-01-21 10:03:50|1338.75|1327.46|1338.35|1327.06|1339|1327.71|1338.3|1327.01|20
1737453840000|2025-01-21 10:04:00|1338.3|1327.01|1338.5|1327.21|1339.8|1328.51|1338.3|1327.01|20
1737453850000|2025-01-21 10:04:10|1338.45|1327.16|1337.55|1326.26|1338.45|1327.16|1337.5|1326.21|15
1737453860000|2025-01-21 10:04:20|1337.7|1326.41|1338.7|1327.41|1338.75|1327.46|1337.7|1326.41|17
1737453870000|2025-01-21 10:04:30|1338.75|1327.46|1339.75|1328.46|1339.75|1328.46|1338.75|1327.46|17
1737453880000|2025-01-21 10:04:40|1339.8|1328.51|1340.95|1329.66|1340.95|1329.66|1339.8|1328.51|16
1737453890000|2025-01-21 10:04:50|1341|1329.71|1342.9|1331.61|1342.9|1331.61|1341|1329.71|16
1737453900000|2025-01-21 10:05:00|1342.95|1331.66|1343.1|1331.81|1343.1|1331.81|1342.35|1331.06|15
1737453910000|2025-01-21 10:05:10|1343|1331.71|1343.6|1332.31|1343.7|1332.41|1343|1331.71|21
1737453920000|2025-01-21 10:05:20|1343.85|1332.56|1341.9|1330.61|1344|1332.71|1341.9|1330.61|26
1737453930000|2025-01-21 10:05:30|1341.95|1330.66|1341.95|1330.66|1342.9|1331.61|1341.95|1330.66|22
1737453940000|2025-01-21 10:05:40|1342.05|1330.76|1341.8|1330.51|1342.35|1331.06|1341.8|1330.51|19
1737453950000|2025-01-21 10:05:50|1341.85|1330.56|1343|1331.71|1343|1331.71|1341.75|1330.46|23
1737453960000|2025-01-21 10:06:00|1343.05|1331.76|1342.2|1330.91|1343.9|1332.61|1342.2|1330.91|28
1737453970000|2025-01-21 10:06:10|1342.35|1331.06|1342.9|1331.61|1343.45|1332.16|1342.35|1331.06|22
1737453980000|2025-01-21 10:06:20|1342.95|1331.66|1342.85|1331.56|1343.4|1332.11|1342.85|1331.56|16
1737453990000|2025-01-21 10:06:30|1342.75|1331.46|1342.3|1331.01|1342.75|1331.46|1341.4|1330.11|25
1737454000000|2025-01-21 10:06:40|1342.5|1331.21|1341.9|1330.61|1342.5|1331.21|1341.25|1329.96|21
1737454010000|2025-01-21 10:06:50|1342|1330.71|1343.2|1331.91|1343.2|1331.91|1341.95|1330.66|16
1737454020000|2025-01-21 10:07:00|1343.15|1331.86|1344.45|1333.16|1344.45|1333.16|1343.15|1331.86|18
1737454030000|2025-01-21 10:07:10|1344.4|1333.11|1345|1333.71|1345.05|1333.76|1343.95|1332.66|21
1737454040000|2025-01-21 10:07:20|1345.05|1333.76|1345.35|1334.06|1345.8|1334.51|1345|1333.71|17
1737454050000|2025-01-21 10:07:30|1345.4|1334.11|1344.4|1333.11|1345.4|1334.11|1344.25|1332.96|25
1737454060000|2025-01-21 10:07:40|1344.45|1333.16|1343.8|1332.51|1344.45|1333.16|1343.4|1332.11|16
1737454070000|2025-01-21 10:07:50|1343.9|1332.61|1343.2|1331.91|1344.15|1332.86|1343.05|1331.76|18
1737454080000|2025-01-21 10:08:00|1343.25|1331.96|1343.2|1331.91|1343.35|1332.06|1342.3|1331.01|19
1737454090000|2025-01-21 10:08:10|1343.25|1331.96|1343|1331.71|1343.3|1332.01|1342.5|1331.21|19
1737454100000|2025-01-21 10:08:20|1343.15|1331.86|1341.75|1330.46|1343.2|1331.91|1341.75|1330.46|21
1737454110000|2025-01-21 10:08:30|1341.8|1330.51|1340.95|1329.66|1341.8|1330.51|1340.95|1329.66|13
1737454120000|2025-01-21 10:08:40|1340.7|1329.41|1340.2|1328.91|1340.8|1329.51|1340.2|1328.91|14
1737454130000|2025-01-21 10:08:50|1340.15|1328.86|1341.75|1330.46|1341.75|1330.46|1340.15|1328.86|17
1737454140000|2025-01-21 10:09:00|1341.8|1330.51|1341.45|1330.16|1342.35|1331.06|1341.35|1330.06|21
1737454150000|2025-01-21 10:09:10|1341.65|1330.36|1341.65|1330.36|1342|1330.71|1341.65|1330.36|12
1737454160000|2025-01-21 10:09:20|1341.7|1330.41|1341.4|1330.11|1342.05|1330.76|1341.4|1330.11|16
1737454170000|2025-01-21 10:09:30|1341.15|1329.86|1341.65|1330.36|1341.8|1330.51|1340.85|1329.56|19
1737454180000|2025-01-21 10:09:40|1341.6|1330.31|1342.45|1331.16|1342.55|1331.26|1341.6|1330.31|17
1737454190000|2025-01-21 10:09:50|1342.5|1331.21|1342.95|1331.66|1343.05|1331.76|1342.4|1331.11|11
1737454200000|2025-01-21 10:10:00|1343|1331.71|1342.85|1331.56|1343|1331.71|1342.2|1330.91|22
1737454210000|2025-01-21 10:10:10|1342.95|1331.66|1341.95|1330.66|1343.45|1332.16|1341.95|1330.66|16
1737454220000|2025-01-21 10:10:20|1342|1330.71|1342.65|1331.36|1342.65|1331.36|1342|1330.71|16
1737454230000|2025-01-21 10:10:30|1342.85|1331.56|1342.85|1331.56|1343.45|1332.16|1342.65|1331.36|19
1737454240000|2025-01-21 10:10:40|1342.95|1331.66|1343.45|1332.16|1343.45|1332.16|1342.9|1331.61|15
1737454250000|2025-01-21 10:10:50|1343.35|1332.06|1342.45|1331.16|1343.35|1332.06|1342.25|1330.96|19
1737454260000|2025-01-21 10:11:00|1342.4|1331.11|1340.8|1329.51|1342.4|1331.11|1340.75|1329.46|22
1737454270000|2025-01-21 10:11:10|1340.75|1329.46|1341.3|1330.01|1341.5|1330.21|1340.4|1329.11|16
1737454280000|2025-01-21 10:11:20|1341.35|1330.06|1341.8|1330.51|1341.8|1330.51|1341.15|1329.86|16
1737454290000|2025-01-21 10:11:30|1341.85|1330.56|1343.3|1332.01|1343.4|1332.11|1341.85|1330.56|15
1737454300000|2025-01-21 10:11:40|1343.25|1331.96|1344.65|1333.36|1344.65|1333.36|1343.1|1331.81|22
1737454310000|2025-01-21 10:11:50|1344.7|1333.41|1344.35|1333.06|1344.85|1333.56|1344.2|1332.91|14
1737454320000|2025-01-21 10:12:00|1344|1332.71|1343.3|1332.01|1344|1332.71|1343.2|1331.91|12
1737454330000|2025-01-21 10:12:10|1343.45|1332.16|1343.25|1331.96|1343.45|1332.16|1343.2|1331.91|11
1737454340000|2025-01-21 10:12:20|1343.4|1332.11|1343.4|1332.11|1343.45|1332.16|1343.35|1332.06|7
1737454350000|2025-01-21 10:12:30|1343.35|1332.06|1342.8|1331.51|1343.35|1332.06|1342.65|1331.36|13
1737454360000|2025-01-21 10:12:40|1342.75|1331.46|1342.65|1331.36|1342.75|1331.46|1341.95|1330.66|18
1737454370000|2025-01-21 10:12:50|1342.75|1331.46|1343.25|1331.96|1343.25|1331.96|1342.7|1331.41|10
1737454380000|2025-01-21 10:13:00|1343.35|1332.06|1343.5|1332.21|1343.6|1332.31|1343.1|1331.81|14
1737454390000|2025-01-21 10:13:10|1343.4|1332.11|1344.05|1332.76|1344.1|1332.81|1343.3|1332.01|17
1737454400000|2025-01-21 10:13:20|1343.9|1332.61|1343.45|1332.16|1344.2|1332.91|1343.45|1332.16|20
1737454410000|2025-01-21 10:13:30|1343.5|1332.21|1344.45|1333.16|1344.55|1333.26|1343.3|1332.01|17
1737454420000|2025-01-21 10:13:40|1344.55|1333.26|1342.9|1331.61|1344.55|1333.26|1342.9|1331.61|15
1737454430000|2025-01-21 10:13:50|1342.85|1331.56|1342.85|1331.56|1342.85|1331.56|1342.25|1330.96|17
1737454440000|2025-01-21 10:14:00|1343.05|1331.76|1342.95|1331.66|1343.1|1331.81|1342.6|1331.31|17
1737454450000|2025-01-21 10:14:10|1342.9|1331.61|1342.95|1331.66|1343.05|1331.76|1342.7|1331.41|19
1737454460000|2025-01-21 10:14:20|1342.9|1331.61|1342.75|1331.46|1343|1331.71|1342.75|1331.46|11
1737454470000|2025-01-21 10:14:30|1342.8|1331.51|1342.75|1331.46|1342.95|1331.66|1342.55|1331.26|13
1737454480000|2025-01-21 10:14:40|1342.8|1331.51|1343.65|1332.36|1343.7|1332.41|1342.8|1331.51|11
1737454490000|2025-01-21 10:14:50|1343.8|1332.51|1343.5|1332.21|1344.4|1333.11|1343.5|1332.21|17
1737454500000|2025-01-21 10:15:00|1343.4|1332.11|1344.05|1332.76|1344.05|1332.76|1343.05|1331.76|14
1737454510000|2025-01-21 10:15:10|1344.3|1333.01|1342.85|1331.56|1344.6|1333.31|1342.7|1331.41|27
1737454520000|2025-01-21 10:15:20|1342.9|1331.61|1343.3|1332.01|1343.85|1332.56|1342.9|1331.61|15
1737454530000|2025-01-21 10:15:30|1343.35|1332.06|1344.5|1333.21|1344.5|1333.21|1343.35|1332.06|12
1737454540000|2025-01-21 10:15:40|1344.6|1333.31|1344.45|1333.16|1344.85|1333.56|1344.4|1333.11|12
1737454550000|2025-01-21 10:15:50|1344.4|1333.11|1343.55|1332.26|1344.45|1333.16|1343.55|1332.26|13
1737454560000|2025-01-21 10:16:00|1343.5|1332.21|1344.6|1333.31|1344.6|1333.31|1343.45|1332.16|24
1737454570000|2025-01-21 10:16:10|1344.3|1333.01|1344.05|1332.76|1344.65|1333.36|1344|1332.71|17
1737454580000|2025-01-21 10:16:20|1344.3|1333.01|1345.15|1333.86|1345.15|1333.86|1344.25|1332.96|16
1737454590000|2025-01-21 10:16:30|1345.3|1334.01|1344.55|1333.26|1345.4|1334.11|1344.55|1333.26|13
1737454600000|2025-01-21 10:16:40|1344.6|1333.31|1343.8|1332.51|1344.8|1333.51|1343.8|1332.51|18
1737454610000|2025-01-21 10:16:50|1343.75|1332.46|1343.45|1332.16|1343.85|1332.56|1343.3|1332.01|12
1737454620000|2025-01-21 10:17:00|1343.85|1332.56|1345.35|1334.06|1345.35|1334.06|1343.8|1332.51|16
1737454630000|2025-01-21 10:17:10|1345.3|1334.01|1346.2|1334.91|1346.2|1334.91|1345.3|1334.01|13
1737454640000|2025-01-21 10:17:20|1346.4|1335.11|1345.85|1334.56|1346.45|1335.16|1345.15|1333.86|18
1737454650000|2025-01-21 10:17:30|1345.95|1334.66|1346.05|1334.76|1346.4|1335.11|1345.8|1334.51|19
1737454660000|2025-01-21 10:17:40|1346.15|1334.86|1347.1|1335.81|1347.1|1335.81|1346.1|1334.81|18
1737454670000|2025-01-21 10:17:50|1347.15|1335.86|1347.5|1336.21|1347.65|1336.36|1347.15|1335.86|16
1737454680000|2025-01-21 10:18:00|1347.4|1336.11|1347.4|1336.11|1347.45|1336.16|1346.75|1335.46|21
1737454690000|2025-01-21 10:18:10|1347.45|1336.16|1348.3|1337.01|1348.3|1337.01|1347.3|1336.01|20
1737454700000|2025-01-21 10:18:20|1348.25|1336.96|1347.4|1336.11|1348.45|1337.16|1347.4|1336.11|29
1737454710000|2025-01-21 10:18:30|1347.45|1336.16|1347.9|1336.61|1347.9|1336.61|1347.35|1336.06|19
1737454720000|2025-01-21 10:18:40|1347.85|1336.56|1348.35|1337.06|1348.65|1337.36|1347.85|1336.56|21
1737454730000|2025-01-21 10:18:50|1348.45|1337.16|1348.6|1337.31|1348.9|1337.61|1348.4|1337.11|15
1737454740000|2025-01-21 10:19:00|1348.65|1337.36|1349|1337.71|1349.3|1338.01|1348.6|1337.31|23
1737454750000|2025-01-21 10:19:10|1348.95|1337.66|1348.2|1336.91|1349.2|1337.91|1348.15|1336.86|19
1737454760000|2025-01-21 10:19:20|1348.35|1337.06|1348.8|1337.51|1349|1337.71|1348.35|1337.06|25
1737454770000|2025-01-21 10:19:30|1348.9|1337.61|1348|1336.71|1348.9|1337.61|1347.85|1336.56|19
1737454780000|2025-01-21 10:19:40|1347.9|1336.61|1347.7|1336.41|1347.9|1336.61|1347.4|1336.11|17
1737454790000|2025-01-21 10:19:50|1347.65|1336.36|1348.55|1337.26|1348.95|1337.66|1347.4|1336.11|16
1737454810000|2025-01-21 10:20:10|1348.05|1336.76|1348.2|1336.91|1348.2|1336.91|1347.9|1336.61|9
1737454820000|2025-01-21 10:20:20|1348.3|1337.01|1348.45|1337.16|1348.65|1337.36|1348.15|1336.86|19
1737454830000|2025-01-21 10:20:30|1348.4|1337.11|1348.25|1336.96|1348.9|1337.61|1348.25|1336.96|15
1737454840000|2025-01-21 10:20:40|1348.15|1336.86|1347.5|1336.21|1348.15|1336.86|1347.5|1336.21|20
1737454850000|2025-01-21 10:20:50|1347.45|1336.16|1347.95|1336.66|1348.5|1337.21|1347.45|1336.16|13
1737454860000|2025-01-21 10:21:00|1347.9|1336.61|1347.7|1336.41|1348|1336.71|1347.4|1336.11|16
1737454870000|2025-01-21 10:21:10|1347.65|1336.36|1349.05|1337.76|1349.2|1337.91|1347.25|1335.96|23
1737454880000|2025-01-21 10:21:20|1349|1337.71|1349.05|1337.76|1349.15|1337.86|1348.75|1337.46|14
1737454890000|2025-01-21 10:21:30|1349|1337.71|1349.2|1337.91|1349.3|1338.01|1349|1337.71|10
1737454900000|2025-01-21 10:21:40|1349.25|1337.96|1349.2|1337.91|1349.85|1338.56|1349.05|1337.76|21
1737454910000|2025-01-21 10:21:50|1349.15|1337.86|1349.85|1338.56|1349.95|1338.66|1349.05|1337.76|13
1737454920000|2025-01-21 10:22:00|1349.65|1338.36|1350.65|1339.36|1350.85|1339.56|1349.65|1338.36|18
1737454930000|2025-01-21 10:22:10|1350.6|1339.31|1350.2|1338.91|1350.8|1339.51|1350.2|1338.91|19
1737454940000|2025-01-21 10:22:20|1350.15|1338.86|1350.5|1339.21|1350.6|1339.31|1349.25|1337.96|21
1737454950000|2025-01-21 10:22:30|1350.45|1339.16|1350.75|1339.46|1350.75|1339.46|1350.4|1339.11|12
1737454960000|2025-01-21 10:22:40|1350.7|1339.41|1350.95|1339.66|1350.95|1339.66|1350.5|1339.21|10
1737454970000|2025-01-21 10:22:50|1351.2|1339.91|1350.85|1339.56|1351.2|1339.91|1350.8|1339.51|12
1737454980000|2025-01-21 10:23:00|1350.9|1339.61|1350.9|1339.61|1351.5|1340.21|1350.9|1339.61|15
1737454990000|2025-01-21 10:23:10|1350.85|1339.56|1351.15|1339.86|1351.25|1339.96|1350.65|1339.36|8
1737455000000|2025-01-21 10:23:20|1351.1|1339.81|1350.95|1339.66|1351.1|1339.81|1350.85|1339.56|18
1737455010000|2025-01-21 10:23:30|1351.2|1339.91|1349.5|1338.21|1351.2|1339.91|1349.5|1338.21|19
1737455020000|2025-01-21 10:23:40|1349.45|1338.16|1348.85|1337.56|1349.45|1338.16|1348.85|1337.56|13
1737455030000|2025-01-21 10:23:50|1348.8|1337.51|1348.4|1337.11|1348.8|1337.51|1348.1|1336.81|15
1737455040000|2025-01-21 10:24:00|1348.45|1337.16|1349.65|1338.36|1350.05|1338.76|1348.45|1337.16|18
1737455050000|2025-01-21 10:24:10|1349.7|1338.41|1349.7|1338.41|1349.95|1338.66|1349.45|1338.16|17
1737455060000|2025-01-21 10:24:20|1349.65|1338.36|1349.8|1338.51|1350|1338.71|1349.4|1338.11|20
1737455070000|2025-01-21 10:24:30|1349.75|1338.46|1349.75|1338.46|1349.75|1338.46|1349.7|1338.41|5
1737455080000|2025-01-21 10:24:40|1349.9|1338.61|1349.85|1338.56|1349.9|1338.61|1349.8|1338.51|3
1737455090000|2025-01-21 10:24:50|1349.9|1338.61|1350.35|1339.06|1350.35|1339.06|1349.9|1338.61|5
1737455100000|2025-01-21 10:25:00|1350.55|1339.26|1352.4|1341.11|1352.4|1341.11|1350.55|1339.26|15
1737455110000|2025-01-21 10:25:10|1352.35|1341.06|1352.95|1341.66|1353.05|1341.76|1352.15|1340.86|13
1737455120000|2025-01-21 10:25:20|1352.9|1341.61|1352.6|1341.31|1352.9|1341.61|1352.55|1341.26|17
1737455130000|2025-01-21 10:25:30|1352.55|1341.26|1352.45|1341.16|1352.75|1341.46|1352.4|1341.11|19
1737455140000|2025-01-21 10:25:40|1352.4|1341.11|1352.5|1341.21|1352.65|1341.36|1352.3|1341.01|14
1737455150000|2025-01-21 10:25:50|1352.45|1341.16|1351.2|1339.91|1352.45|1341.16|1351.2|1339.91|18
1737455160000|2025-01-21 10:26:00|1351.15|1339.86|1352.35|1341.06|1352.35|1341.06|1351.05|1339.76|16
1737455170000|2025-01-21 10:26:10|1352.4|1341.11|1351.85|1340.56|1352.4|1341.11|1351.8|1340.51|13
1737455180000|2025-01-21 10:26:20|1351.8|1340.51|1351.9|1340.61|1352.1|1340.81|1351.8|1340.51|7
1737455190000|2025-01-21 10:26:30|1351.85|1340.56|1351.75|1340.46|1352.2|1340.91|1351.65|1340.36|17
1737455200000|2025-01-21 10:26:40|1351.6|1340.31|1351.2|1339.91|1351.6|1340.31|1351.2|1339.91|13
1737455210000|2025-01-21 10:26:50|1351.1|1339.81|1350.75|1339.46|1351.1|1339.81|1350.75|1339.46|11
1737455220000|2025-01-21 10:27:00|1350.8|1339.51|1350.6|1339.31|1351|1339.71|1350.25|1338.96|19
1737455230000|2025-01-21 10:27:10|1350.75|1339.46|1350.5|1339.21|1351.05|1339.76|1350.5|1339.21|21
1737455240000|2025-01-21 10:27:20|1350.4|1339.11|1351.05|1339.76|1351.05|1339.76|1350.35|1339.06|14
1737455250000|2025-01-21 10:27:30|1351|1339.71|1352.2|1340.91|1352.2|1340.91|1350.9|1339.61|15
1737455260000|2025-01-21 10:27:40|1352.1|1340.81|1352.3|1341.01|1352.55|1341.26|1352.1|1340.81|15
1737455270000|2025-01-21 10:27:50|1352.25|1340.96|1352.05|1340.76|1352.45|1341.16|1352|1340.71|14
1737455280000|2025-01-21 10:28:00|1352|1340.71|1352.75|1341.46|1352.95|1341.66|1352|1340.71|14
1737455290000|2025-01-21 10:28:10|1352.9|1341.61|1354.3|1343.01|1354.3|1343.01|1352.9|1341.61|19
1737455300000|2025-01-21 10:28:20|1354.35|1343.06|1354.3|1343.01|1354.45|1343.16|1354.1|1342.81|16
1737455310000|2025-01-21 10:28:30|1354.25|1342.96|1354.65|1343.36|1354.85|1343.56|1354|1342.71|18
1737455320000|2025-01-21 10:28:40|1354.6|1343.31|1354.3|1343.01|1354.6|1343.31|1354.3|1343.01|7
1737455330000|2025-01-21 10:28:50|1354.25|1342.96|1354.35|1343.06|1354.4|1343.11|1354.15|1342.86|8
1737455340000|2025-01-21 10:29:00|1354.45|1343.16|1354.3|1343.01|1354.95|1343.66|1354.3|1343.01|14
1737455350000|2025-01-21 10:29:10|1354.1|1342.81|1353.55|1342.26|1354.3|1343.01|1353.45|1342.16|14
1737455360000|2025-01-21 10:29:20|1353.6|1342.31|1354.2|1342.91|1354.3|1343.01|1353.6|1342.31|11
1737455370000|2025-01-21 10:29:30|1354.7|1343.41|1355|1343.71|1355.15|1343.86|1354.5|1343.21|12
1737455380000|2025-01-21 10:29:40|1355.05|1343.76|1355.35|1344.06|1355.4|1344.11|1355.05|1343.76|6
1737455390000|2025-01-21 10:29:50|1355.4|1344.11|1355.9|1344.61|1355.9|1344.61|1355.4|1344.11|6
1737455400000|2025-01-21 10:30:00|1355.8|1344.51|1355.05|1343.76|1355.85|1344.56|1355.05|1343.76|13
1737455410000|2025-01-21 10:30:10|1355|1343.71|1354.75|1343.46|1355|1343.71|1354.6|1343.31|15
1737455420000|2025-01-21 10:30:20|1354.7|1343.41|1353|1341.71|1354.7|1343.41|1353|1341.71|20
1737455430000|2025-01-21 10:30:30|1353.45|1342.16|1353.1|1341.81|1353.5|1342.21|1353.1|1341.81|9
1737455440000|2025-01-21 10:30:40|1353.05|1341.76|1353.1|1341.81|1353.2|1341.91|1352.85|1341.56|13
1737455450000|2025-01-21 10:30:50|1353.05|1341.76|1353.1|1341.81|1353.2|1341.91|1352.95|1341.66|13
1737455470000|2025-01-21 10:31:10|1353.3|1342.01|1352.5|1341.21|1353.3|1342.01|1352.2|1340.91|15
1737455480000|2025-01-21 10:31:20|1352.45|1341.16|1352.15|1340.86|1352.45|1341.16|1352.15|1340.86|14
1737455490000|2025-01-21 10:31:30|1352.1|1340.81|1350.85|1339.56|1352.1|1340.81|1350.8|1339.51|16
1737455500000|2025-01-21 10:31:40|1350.8|1339.51|1350.15|1338.86|1350.8|1339.51|1349.95|1338.66|15
1737455510000|2025-01-21 10:31:50|1350.1|1338.81|1350.4|1339.11|1350.4|1339.11|1349.6|1338.31|19
1737455520000|2025-01-21 10:32:00|1350.45|1339.16|1350.4|1339.11|1350.6|1339.31|1350.3|1339.01|13
1737455530000|2025-01-21 10:32:10|1350.3|1339.01|1351.3|1340.01|1351.3|1340.01|1350.3|1339.01|16
1737455540000|2025-01-21 10:32:20|1351.4|1340.11|1351.8|1340.51|1352|1340.71|1351.4|1340.11|19
1737455550000|2025-01-21 10:32:30|1351.7|1340.41|1351.9|1340.61|1351.9|1340.61|1351.35|1340.06|13
1737455560000|2025-01-21 10:32:40|1351.8|1340.51|1352.85|1341.56|1352.85|1341.56|1351.8|1340.51|14
1737455570000|2025-01-21 10:32:50|1352.8|1341.51|1353.65|1342.36|1353.65|1342.36|1352.8|1341.51|11
1737455580000|2025-01-21 10:33:00|1353.9|1342.61|1354.05|1342.76|1354.25|1342.96|1353.85|1342.56|13
1737455590000|2025-01-21 10:33:10|1354|1342.71|1354.55|1343.26|1354.55|1343.26|1353.95|1342.66|11
1737455600000|2025-01-21 10:33:20|1354.6|1343.31|1354.65|1343.36|1355|1343.71|1354.6|1343.31|10
1737455610000|2025-01-21 10:33:30|1354.4|1343.11|1354.3|1343.01|1354.85|1343.56|1354.3|1343.01|16
1737455620000|2025-01-21 10:33:40|1354.2|1342.91|1353.6|1342.31|1354.2|1342.91|1352.85|1341.56|23
1737455630000|2025-01-21 10:33:50|1353.55|1342.26|1353.45|1342.16|1353.55|1342.26|1353.3|1342.01|12
1737455640000|2025-01-21 10:34:00|1353.4|1342.11|1353|1341.71|1353.45|1342.16|1353|1341.71|12
1737455650000|2025-01-21 10:34:10|1352.95|1341.66|1353.05|1341.76|1353.05|1341.76|1352.35|1341.06|19
1737455660000|2025-01-21 10:34:20|1353.2|1341.91|1353.45|1342.16|1353.45|1342.16|1353.15|1341.86|13
1737455670000|2025-01-21 10:34:30|1353.7|1342.41|1352.8|1341.51|1353.85|1342.56|1352.8|1341.51|12
1737455680000|2025-01-21 10:34:40|1352.85|1341.56|1352.25|1340.96|1352.85|1341.56|1352.25|1340.96|17
1737455690000|2025-01-21 10:34:50|1352.2|1340.91|1352.1|1340.81|1352.2|1340.91|1351.95|1340.66|10
1737455700000|2025-01-21 10:35:00|1352.05|1340.76|1353.45|1342.16|1353.5|1342.21|1352|1340.71|23
1737455710000|2025-01-21 10:35:10|1353.6|1342.31|1352.35|1341.06|1353.7|1342.41|1352.35|1341.06|18
1737455720000|2025-01-21 10:35:20|1352.25|1340.96|1353.35|1342.06|1353.35|1342.06|1351.95|1340.66|22
1737455730000|2025-01-21 10:35:30|1353.3|1342.01|1352.75|1341.46|1353.3|1342.01|1352.5|1341.21|11
1737455740000|2025-01-21 10:35:40|1352.85|1341.56|1353.65|1342.36|1353.65|1342.36|1352.85|1341.56|14
1737455750000|2025-01-21 10:35:50|1353.85|1342.56|1354.4|1343.11|1354.45|1343.16|1353.8|1342.51|11
1737455760000|2025-01-21 10:36:00|1354.35|1343.06|1355.15|1343.86|1355.2|1343.91|1354.25|1342.96|11
1737455770000|2025-01-21 10:36:10|1355.3|1344.01|1355.1|1343.81|1356.05|1344.76|1355.05|1343.76|24
1737455780000|2025-01-21 10:36:20|1355.2|1343.91|1355.85|1344.56|1355.85|1344.56|1355|1343.71|14
1737455790000|2025-01-21 10:36:30|1355.9|1344.61|1355.95|1344.66|1355.95|1344.66|1355.75|1344.46|11
1737455800000|2025-01-21 10:36:40|1355.85|1344.56|1355.95|1344.66|1356.05|1344.76|1355.45|1344.16|13
1737455810000|2025-01-21 10:36:50|1356.05|1344.76|1356.05|1344.76|1356.15|1344.86|1355.8|1344.51|14
1737455820000|2025-01-21 10:37:00|1356.25|1344.96|1354.9|1343.61|1356.3|1345.01|1354.9|1343.61|16
1737455830000|2025-01-21 10:37:10|1354.85|1343.56|1354.4|1343.11|1354.85|1343.56|1354.3|1343.01|12
1737455840000|2025-01-21 10:37:20|1354.35|1343.06|1354.9|1343.61|1354.9|1343.61|1354.05|1342.76|15
1737455850000|2025-01-21 10:37:30|1354.85|1343.56|1356.05|1344.76|1356.25|1344.96|1354.85|1343.56|17
1737455860000|2025-01-21 10:37:40|1356.15|1344.86|1356.35|1345.06|1356.4|1345.11|1356.15|1344.86|9
1737455870000|2025-01-21 10:37:50|1356.3|1345.01|1356.3|1345.01|1356.3|1345.01|1356.2|1344.91|4
1737455880000|2025-01-21 10:38:00|1356.25|1344.96|1356.6|1345.31|1356.6|1345.31|1356.25|1344.96|6
1737455890000|2025-01-21 10:38:10|1356.55|1345.26|1355.9|1344.61|1356.55|1345.26|1355.9|1344.61|16
1737455900000|2025-01-21 10:38:20|1356|1344.71|1356.35|1345.06|1356.75|1345.46|1356|1344.71|13
1737455910000|2025-01-21 10:38:30|1356.3|1345.01|1355.8|1344.51|1356.75|1345.46|1355.8|1344.51|13
1737455920000|2025-01-21 10:38:40|1355.7|1344.41|1354.55|1343.26|1355.7|1344.41|1354.55|1343.26|10
1737455930000|2025-01-21 10:38:50|1354.6|1343.31|1354.95|1343.66|1355.25|1343.96|1354.55|1343.26|10
1737455940000|2025-01-21 10:39:00|1354.8|1343.51|1354.25|1342.96|1355|1343.71|1354.25|1342.96|16
1737455950000|2025-01-21 10:39:10|1354.4|1343.11|1355.05|1343.76|1355.05|1343.76|1354.4|1343.11|11
1737455960000|2025-01-21 10:39:20|1355.1|1343.81|1355.25|1343.96|1355.3|1344.01|1354.95|1343.66|9
1737455970000|2025-01-21 10:39:30|1355.1|1343.81|1358.65|1347.36|1358.65|1347.36|1355|1343.71|26
1737455980000|2025-01-21 10:39:40|1358.5|1347.21|1359.3|1348.01|1359.6|1348.31|1358.5|1347.21|16
1737455990000|2025-01-21 10:39:50|1359.2|1347.91|1358.85|1347.56|1359.2|1347.91|1358.75|1347.46|17
1737456000000|2025-01-21 10:40:00|1358.8|1347.51|1359.35|1348.06|1359.4|1348.11|1358.8|1347.51|17
1737456010000|2025-01-21 10:40:10|1359.3|1348.01|1359.5|1348.21|1359.65|1348.36|1358.65|1347.36|22
1737456020000|2025-01-21 10:40:20|1359.55|1348.26|1358.5|1347.21|1359.55|1348.26|1358.35|1347.06|23
1737456030000|2025-01-21 10:40:30|1358.45|1347.16|1358.35|1347.06|1358.8|1347.51|1358.05|1346.76|23
1737456040000|2025-01-21 10:40:40|1358.45|1347.16|1358.65|1347.36|1359.05|1347.76|1358.3|1347.01|21
1737456050000|2025-01-21 10:40:50|1358.6|1347.31|1357.7|1346.41|1358.6|1347.31|1357.55|1346.26|19
1737456060000|2025-01-21 10:41:00|1357.65|1346.36|1356.65|1345.36|1357.85|1346.56|1356.65|1345.36|24
1737456070000|2025-01-21 10:41:10|1356.6|1345.31|1356.5|1345.21|1357.2|1345.91|1356.2|1344.91|24
1737456080000|2025-01-21 10:41:20|1356.35|1345.06|1356.4|1345.11|1356.45|1345.16|1355.85|1344.56|23
1737456090000|2025-01-21 10:41:30|1356.5|1345.21|1356.9|1345.61|1356.9|1345.61|1355.85|1344.56|23
1737456100000|2025-01-21 10:41:40|1357|1345.71|1357.25|1345.96|1357.25|1345.96|1356.7|1345.41|18
1737456110000|2025-01-21 10:41:50|1357.2|1345.91|1357.1|1345.81|1357.4|1346.11|1356.8|1345.51|18
1737456120000|2025-01-21 10:42:00|1357.05|1345.76|1356.8|1345.51|1357.6|1346.31|1356.6|1345.31|28
1737456130000|2025-01-21 10:42:10|1356.85|1345.56|1357.15|1345.86|1357.25|1345.96|1356.6|1345.31|21
1737456140000|2025-01-21 10:42:20|1357.05|1345.76|1357.05|1345.76|1357.45|1346.16|1356.55|1345.26|18
1737456150000|2025-01-21 10:42:30|1357.1|1345.81|1356.5|1345.21|1357.1|1345.81|1356.35|1345.06|14
1737456160000|2025-01-21 10:42:40|1356.45|1345.16|1356.1|1344.81|1356.6|1345.31|1355.7|1344.41|21
1737456170000|2025-01-21 10:42:50|1356.15|1344.86|1356|1344.71|1356.35|1345.06|1355.85|1344.56|13
1737456180000|2025-01-21 10:43:00|1355.95|1344.66|1356.65|1345.36|1357.05|1345.76|1355.95|1344.66|20
1737456190000|2025-01-21 10:43:10|1356.6|1345.31|1356.6|1345.31|1356.8|1345.51|1356.25|1344.96|10
1737456210000|2025-01-21 10:43:30|1357.35|1346.06|1357.2|1345.91|1357.35|1346.06|1356.75|1345.46|15
1737456220000|2025-01-21 10:43:40|1357.15|1345.86|1355.1|1343.81|1357.15|1345.86|1355.1|1343.81|20
1737456230000|2025-01-21 10:43:50|1355.2|1343.91|1354.6|1343.31|1355.2|1343.91|1354.2|1342.91|17
1737456240000|2025-01-21 10:44:00|1354.55|1343.26|1353.2|1341.91|1354.7|1343.41|1353.2|1341.91|18
1737456250000|2025-01-21 10:44:10|1353.05|1341.76|1353.1|1341.81|1353.1|1341.81|1352.4|1341.11|17
1737456260000|2025-01-21 10:44:20|1353.05|1341.76|1353.55|1342.26|1353.55|1342.26|1352.8|1341.51|19
1737456270000|2025-01-21 10:44:30|1353.35|1342.06|1352.75|1341.46|1353.35|1342.06|1352.6|1341.31|20
1737456280000|2025-01-21 10:44:40|1352.7|1341.41|1352|1340.71|1352.8|1341.51|1351.95|1340.66|16
1737456290000|2025-01-21 10:44:50|1352.1|1340.81|1352.2|1340.91|1352.4|1341.11|1351.75|1340.46|15
1737456300000|2025-01-21 10:45:00|1352.3|1341.01|1352.6|1341.31|1352.6|1341.31|1351.7|1340.41|17
1737456310000|2025-01-21 10:45:10|1352.55|1341.26|1352|1340.71|1352.55|1341.26|1351.8|1340.51|21
1737456320000|2025-01-21 10:45:20|1352.05|1340.76|1352.6|1341.31|1352.6|1341.31|1351.85|1340.56|20
1737456330000|2025-01-21 10:45:30|1352.55|1341.26|1351.55|1340.26|1352.75|1341.46|1351.45|1340.16|22
1737456340000|2025-01-21 10:45:40|1351.5|1340.21|1350.8|1339.51|1351.6|1340.31|1350.65|1339.36|19
1737456350000|2025-01-21 10:45:50|1350.75|1339.46|1351.3|1340.01|1351.65|1340.36|1350.6|1339.31|18
1737456360000|2025-01-21 10:46:00|1351.25|1339.96|1350.8|1339.51|1351.35|1340.06|1350.35|1339.06|25
1737456370000|2025-01-21 10:46:10|1350.75|1339.46|1351.6|1340.31|1351.6|1340.31|1350.25|1338.96|21
1737456380000|2025-01-21 10:46:20|1351.55|1340.26|1352.35|1341.06|1352.35|1341.06|1351|1339.71|19
1737456390000|2025-01-21 10:46:30|1352.4|1341.11|1352.7|1341.41|1352.7|1341.41|1352.1|1340.81|18
1737456400000|2025-01-21 10:46:40|1352.75|1341.46|1352.95|1341.66|1353.2|1341.91|1352.55|1341.26|16
1737456420000|2025-01-21 10:47:00|1352.25|1340.96|1353.4|1342.11|1353.4|1342.11|1352.2|1340.91|12
1737456430000|2025-01-21 10:47:10|1353.35|1342.06|1354|1342.71|1354|1342.71|1353.35|1342.06|18
1737456440000|2025-01-21 10:47:20|1354.05|1342.76|1354.55|1343.26|1354.55|1343.26|1353.5|1342.21|20
1737456450000|2025-01-21 10:47:30|1354.5|1343.21|1355.25|1343.96|1355.3|1344.01|1354.5|1343.21|22
1737456460000|2025-01-21 10:47:40|1355.3|1344.01|1354.3|1343.01|1355.45|1344.16|1354.3|1343.01|18
1737456470000|2025-01-21 10:47:50|1353.9|1342.61|1353.6|1342.31|1354.05|1342.76|1353.55|1342.26|14
1737456480000|2025-01-21 10:48:00|1353.7|1342.41|1354.05|1342.76|1354.05|1342.76|1353.3|1342.01|18
1737456490000|2025-01-21 10:48:10|1354.1|1342.81|1354.85|1343.56|1355.1|1343.81|1354.1|1342.81|22
1737456500000|2025-01-21 10:48:20|1354.9|1343.61|1355.2|1343.91|1355.25|1343.96|1354.5|1343.21|18
1737456510000|2025-01-21 10:48:30|1355.25|1343.96|1356.25|1344.96|1356.25|1344.96|1355.25|1343.96|13
1737456520000|2025-01-21 10:48:40|1356.2|1344.91|1356.95|1345.66|1357.2|1345.91|1356.2|1344.91|19
1737456530000|2025-01-21 10:48:50|1357.05|1345.76|1356.8|1345.51|1357.45|1346.16|1356.65|1345.36|24
1737456540000|2025-01-21 10:49:00|1356.85|1345.56|1357.05|1345.76|1357.05|1345.76|1356.15|1344.86|17
1737456550000|2025-01-21 10:49:10|1357.1|1345.81|1357.4|1346.11|1357.4|1346.11|1356.35|1345.06|20
1737456560000|2025-01-21 10:49:20|1357.5|1346.21|1357.15|1345.86|1357.5|1346.21|1357.15|1345.86|4
1737456580000|2025-01-21 10:49:40|1357.8|1346.51|1357.8|1346.51|1357.8|1346.51|1357.45|1346.16|9
1737456590000|2025-01-21 10:49:50|1357.45|1346.16|1357.65|1346.36|1357.9|1346.61|1357.45|1346.16|20
1737456600000|2025-01-21 10:50:00|1357.7|1346.41|1357.2|1345.91|1357.7|1346.41|1356.55|1345.26|20
1737456610000|2025-01-21 10:50:10|1357.6|1346.31|1358.65|1347.36|1358.75|1347.46|1357.6|1346.31|16
1737456620000|2025-01-21 10:50:20|1358.75|1347.46|1356.95|1345.66|1358.9|1347.61|1356.95|1345.66|18
1737456630000|2025-01-21 10:50:30|1357.05|1345.76|1357.55|1346.26|1357.95|1346.66|1356.9|1345.61|16
1737456640000|2025-01-21 10:50:40|1357.45|1346.16|1357.5|1346.21|1357.75|1346.46|1356.95|1345.66|21
1737456650000|2025-01-21 10:50:50|1357.55|1346.26|1356.65|1345.36|1357.7|1346.41|1356.65|1345.36|17
1737456660000|2025-01-21 10:51:00|1356.7|1345.41|1356.4|1345.11|1356.8|1345.51|1355.95|1344.66|20
1737456670000|2025-01-21 10:51:10|1356.45|1345.16|1357.45|1346.16|1357.45|1346.16|1356.1|1344.81|22
1737456680000|2025-01-21 10:51:20|1357.4|1346.11|1358.25|1346.96|1358.25|1346.96|1357.4|1346.11|21
1737456690000|2025-01-21 10:51:30|1358.35|1347.06|1358.75|1347.46|1358.75|1347.46|1357.55|1346.26|19
1737456700000|2025-01-21 10:51:40|1358.85|1347.56|1359.45|1348.16|1359.45|1348.16|1358.3|1347.01|21
1737456710000|2025-01-21 10:51:50|1359.6|1348.31|1359.35|1348.06|1360|1348.71|1359.05|1347.76|20
1737456720000|2025-01-21 10:52:00|1359.45|1348.16|1361.25|1349.96|1361.25|1349.96|1359.45|1348.16|25
1737456730000|2025-01-21 10:52:10|1360.85|1349.56|1361.3|1350.01|1361.45|1350.16|1360.75|1349.46|24
1737456740000|2025-01-21 10:52:20|1361.4|1350.11|1361.5|1350.21|1361.95|1350.66|1361.25|1349.96|18
1737456750000|2025-01-21 10:52:30|1361.55|1350.26|1361.45|1350.16|1361.8|1350.51|1361.2|1349.91|22
1737456760000|2025-01-21 10:52:40|1361.55|1350.26|1361.95|1350.66|1362|1350.71|1361.55|1350.26|21
1737456770000|2025-01-21 10:52:50|1362.05|1350.76|1361.85|1350.56|1362.4|1351.11|1361.65|1350.36|21
1737456780000|2025-01-21 10:53:00|1361.9|1350.61|1361.9|1350.61|1362|1350.71|1361.45|1350.16|18
1737456790000|2025-01-21 10:53:10|1361.95|1350.66|1360.85|1349.56|1362.2|1350.91|1360.85|1349.56|15
1737456800000|2025-01-21 10:53:20|1360.75|1349.46|1361.2|1349.91|1361.3|1350.01|1360.7|1349.41|19
1737456810000|2025-01-21 10:53:30|1361.15|1349.86|1360.95|1349.66|1361.15|1349.86|1360.4|1349.11|24
1737456820000|2025-01-21 10:53:40|1360.9|1349.61|1361.2|1349.91|1361.2|1349.91|1360.3|1349.01|18
1737456830000|2025-01-21 10:53:50|1361.15|1349.86|1362.25|1350.96|1362.25|1350.96|1361.15|1349.86|21
1737456840000|2025-01-21 10:54:00|1362.3|1351.01|1362.75|1351.46|1362.75|1351.46|1361.85|1350.56|18
1737456850000|2025-01-21 10:54:10|1362.8|1351.51|1362.75|1351.46|1363.3|1352.01|1362.65|1351.36|15
1737456860000|2025-01-21 10:54:20|1362.5|1351.21|1362.45|1351.16|1362.55|1351.26|1361.95|1350.66|18
1737456870000|2025-01-21 10:54:30|1362.4|1351.11|1362.45|1351.16|1362.65|1351.36|1362.3|1351.01|13
1737456880000|2025-01-21 10:54:40|1362.15|1350.86|1362.25|1350.96|1362.7|1351.41|1362.05|1350.76|16
1737456890000|2025-01-21 10:54:50|1362.35|1351.06|1363.1|1351.81|1363.1|1351.81|1362.25|1350.96|16
1737456900000|2025-01-21 10:55:00|1363.35|1352.06|1362.9|1351.61|1363.55|1352.26|1362.8|1351.51|17
1737456910000|2025-01-21 10:55:10|1362.95|1351.66|1362.2|1350.91|1363|1351.71|1362.15|1350.86|12
1737456920000|2025-01-21 10:55:20|1362.15|1350.86|1362.9|1351.61|1362.9|1351.61|1362.15|1350.86|16
1737456930000|2025-01-21 10:55:30|1362.85|1351.56|1362.1|1350.81|1363.25|1351.96|1362.05|1350.76|22
1737456940000|2025-01-21 10:55:40|1362.05|1350.76|1363|1351.71|1363.1|1351.81|1362.05|1350.76|18
1737456950000|2025-01-21 10:55:50|1362.65|1351.36|1362.95|1351.66|1362.95|1351.66|1361.95|1350.66|17
1737456960000|2025-01-21 10:56:00|1363.05|1351.76|1362.7|1351.41|1363.6|1352.31|1362.7|1351.41|19
1737456970000|2025-01-21 10:56:10|1362.9|1351.61|1362.7|1351.41|1362.95|1351.66|1362.25|1350.96|20
1737456980000|2025-01-21 10:56:20|1362.75|1351.46|1362.9|1351.61|1362.95|1351.66|1362.45|1351.16|19
1737456990000|2025-01-21 10:56:30|1362.95|1351.66|1361.85|1350.56|1362.95|1351.66|1361.85|1350.56|18
1737457000000|2025-01-21 10:56:40|1361.9|1350.61|1362.6|1351.31|1362.6|1351.31|1361.9|1350.61|14
1737457010000|2025-01-21 10:56:50|1362.65|1351.36|1363.2|1351.91|1363.2|1351.91|1362.15|1350.86|19
1737457020000|2025-01-21 10:57:00|1363.15|1351.86|1363.6|1352.31|1363.6|1352.31|1362.8|1351.51|15
1737457030000|2025-01-21 10:57:10|1363.65|1352.36|1363.75|1352.46|1364.1|1352.81|1363.55|1352.26|13
1737457040000|2025-01-21 10:57:20|1363.7|1352.41|1363.15|1351.86|1363.8|1352.51|1363.15|1351.86|21
1737457050000|2025-01-21 10:57:30|1362.7|1351.41|1362.6|1351.31|1363.35|1352.06|1362.6|1351.31|20
1737457060000|2025-01-21 10:57:40|1362.7|1351.41|1362.3|1351.01|1362.7|1351.41|1362.1|1350.81|19
1737457070000|2025-01-21 10:57:50|1362.25|1350.96|1362.55|1351.26|1362.55|1351.26|1361.85|1350.56|17
1737457080000|2025-01-21 10:58:00|1362.65|1351.36|1363.3|1352.01|1363.3|1352.01|1362.15|1350.86|16
1737457090000|2025-01-21 10:58:10|1363.25|1351.96|1363.2|1351.91|1363.6|1352.31|1363|1351.71|15
1737457100000|2025-01-21 10:58:20|1362.9|1351.61|1363|1351.71|1363.5|1352.21|1362.9|1351.61|18
1737457110000|2025-01-21 10:58:30|1363.15|1351.86|1363.8|1352.51|1363.8|1352.51|1363.15|1351.86|14
1737457120000|2025-01-21 10:58:40|1363.75|1352.46|1362.9|1351.61|1363.75|1352.46|1362.8|1351.51|16
1737457130000|2025-01-21 10:58:50|1362.85|1351.56|1363.5|1352.21|1363.55|1352.26|1362.65|1351.36|16
1737457140000|2025-01-21 10:59:00|1363.45|1352.16|1362.85|1351.56|1363.45|1352.16|1362.65|1351.36|18
1737457150000|2025-01-21 10:59:10|1362.95|1351.66|1361.7|1350.41|1362.95|1351.66|1361.7|1350.41|21
1737457160000|2025-01-21 10:59:20|1361.8|1350.51|1361.85|1350.56|1361.95|1350.66|1361.55|1350.26|17
1737457170000|2025-01-21 10:59:30|1361.8|1350.51|1361.4|1350.11|1361.95|1350.66|1361.3|1350.01|18
1737457180000|2025-01-21 10:59:40|1361.55|1350.26|1360.4|1349.11|1361.55|1350.26|1360.15|1348.86|19
1737457190000|2025-01-21 10:59:50|1360.45|1349.16|1360.75|1349.46|1360.75|1349.46|1360.1|1348.81|22
1737457200000|2025-01-21 11:00:00|1360.7|1349.41|1359.65|1348.36|1360.75|1349.46|1359.65|1348.36|23
1737457210000|2025-01-21 11:00:10|1359.7|1348.41|1359.1|1347.81|1359.8|1348.51|1358.55|1347.26|24
1737457220000|2025-01-21 11:00:20|1359.2|1347.91|1359.05|1347.76|1359.45|1348.16|1358.8|1347.51|12
1737457230000|2025-01-21 11:00:30|1359|1347.71|1358.9|1347.61|1359.5|1348.21|1358.9|1347.61|10
1737457250000|2025-01-21 11:00:50|1358|1346.71|1358.8|1347.51|1358.8|1347.51|1358|1346.71|10
1737457260000|2025-01-21 11:01:00|1358.9|1347.61|1358.8|1347.51|1359.35|1348.06|1358.65|1347.36|14
1737457270000|2025-01-21 11:01:10|1358.95|1347.66|1359.2|1347.91|1359.6|1348.31|1358.95|1347.66|18
1737457280000|2025-01-21 11:01:20|1359.15|1347.86|1359.6|1348.31|1359.6|1348.31|1359.15|1347.86|8
1737457290000|2025-01-21 11:01:30|1359.15|1347.86|1359.35|1348.06|1359.45|1348.16|1359|1347.71|12
1737457300000|2025-01-21 11:01:40|1358.95|1347.66|1358.1|1346.81|1358.95|1347.66|1357.85|1346.56|21
1737457310000|2025-01-21 11:01:50|1358.15|1346.86|1358.3|1347.01|1358.3|1347.01|1358.1|1346.81|12
1737457320000|2025-01-21 11:02:00|1358.5|1347.21|1358.35|1347.06|1358.5|1347.21|1357.45|1346.16|21
1737457330000|2025-01-21 11:02:10|1358.15|1346.86|1358.7|1347.41|1358.75|1347.46|1358.05|1346.76|17
1737457340000|2025-01-21 11:02:20|1358.65|1347.36|1357.75|1346.46|1358.65|1347.36|1357.75|1346.46|21
1737457350000|2025-01-21 11:02:30|1357.65|1346.36|1357.4|1346.11|1358|1346.71|1357.4|1346.11|23
1737457360000|2025-01-21 11:02:40|1357.45|1346.16|1357.75|1346.46|1358|1346.71|1357.4|1346.11|14
1737457370000|2025-01-21 11:02:50|1357.65|1346.36|1358|1346.71|1358.1|1346.81|1357.45|1346.16|13
1737457380000|2025-01-21 11:03:00|1357.85|1346.56|1356.9|1345.61|1357.9|1346.61|1356.75|1345.46|18
1737457390000|2025-01-21 11:03:10|1356.95|1345.66|1357.35|1346.06|1357.35|1346.06|1356.95|1345.66|9
1737457400000|2025-01-21 11:03:20|1357.4|1346.11|1356.45|1345.16|1357.4|1346.11|1356.4|1345.11|17
1737457410000|2025-01-21 11:03:30|1356.4|1345.11|1356.6|1345.31|1356.7|1345.41|1356.4|1345.11|10
1737457420000|2025-01-21 11:03:40|1356.55|1345.26|1356.75|1345.46|1356.75|1345.46|1356.35|1345.06|7
1737457430000|2025-01-21 11:03:50|1356.8|1345.51|1356.4|1345.11|1356.8|1345.51|1356.4|1345.11|13
1737457440000|2025-01-21 11:04:00|1356.5|1345.21|1356.85|1345.56|1356.95|1345.66|1356.45|1345.16|12
1737457450000|2025-01-21 11:04:10|1356.75|1345.46|1356.75|1345.46|1356.9|1345.61|1356.55|1345.26|15
1737457460000|2025-01-21 11:04:20|1356.6|1345.31|1355.7|1344.41|1356.9|1345.61|1355.7|1344.41|17
1737457470000|2025-01-21 11:04:30|1355.75|1344.46|1355.45|1344.16|1355.75|1344.46|1355.2|1343.91|13
1737457480000|2025-01-21 11:04:40|1355.65|1344.36|1356|1344.71|1356.1|1344.81|1355.6|1344.31|14
1737457490000|2025-01-21 11:04:50|1355.95|1344.66|1356.05|1344.76|1356.25|1344.96|1355.95|1344.66|11
1737457500000|2025-01-21 11:05:00|1356.15|1344.86|1357.1|1345.81|1357.3|1346.01|1356.15|1344.86|21
1737457510000|2025-01-21 11:05:10|1357.15|1345.86|1356.15|1344.86|1357.15|1345.86|1356.15|1344.86|21
1737457520000|2025-01-21 11:05:20|1355.85|1344.56|1355.2|1343.91|1356.05|1344.76|1355.2|1343.91|12
1737457530000|2025-01-21 11:05:30|1355.35|1344.06|1354|1342.71|1355.35|1344.06|1354|1342.71|22
1737457540000|2025-01-21 11:05:40|1354.05|1342.76|1352.65|1341.36|1354.05|1342.76|1352.65|1341.36|15
1737457550000|2025-01-21 11:05:50|1352.7|1341.41|1352.25|1340.96|1352.7|1341.41|1352.15|1340.86|15
1737457560000|2025-01-21 11:06:00|1352.35|1341.06|1356.9|1345.61|1357.45|1346.16|1352.1|1340.81|23
1737457570000|2025-01-21 11:06:10|1356.95|1345.66|1356.25|1344.96|1357.1|1345.81|1356.25|1344.96|18
1737457580000|2025-01-21 11:06:20|1356.3|1345.01|1356.5|1345.21|1356.7|1345.41|1355.9|1344.61|17
1737457590000|2025-01-21 11:06:30|1356.55|1345.26|1356.1|1344.81|1356.55|1345.26|1355.95|1344.66|14
1737457600000|2025-01-21 11:06:40|1356.15|1344.86|1355.95|1344.66|1356.55|1345.26|1355.7|1344.41|15
1737457610000|2025-01-21 11:06:50|1356|1344.71|1355.5|1344.21|1356.05|1344.76|1355.35|1344.06|16
1737457620000|2025-01-21 11:07:00|1356.4|1345.11|1358.1|1346.81|1358.1|1346.81|1356.4|1345.11|19
1737457630000|2025-01-21 11:07:10|1358.15|1346.86|1358.6|1347.31|1358.6|1347.31|1358|1346.71|18
1737457640000|2025-01-21 11:07:20|1358.7|1347.41|1359.5|1348.21|1359.5|1348.21|1358.65|1347.36|16
1737457650000|2025-01-21 11:07:30|1359.6|1348.31|1360.5|1349.21|1360.5|1349.21|1359.05|1347.76|18
1737457660000|2025-01-21 11:07:40|1360.6|1349.31|1360.45|1349.16|1361.1|1349.81|1360.45|1349.16|14
1737457670000|2025-01-21 11:07:50|1360.6|1349.31|1360.6|1349.31|1361|1349.71|1360.45|1349.16|13
1737457680000|2025-01-21 11:08:00|1360.7|1349.41|1359.45|1348.16|1360.7|1349.41|1359.35|1348.06|22
1737457690000|2025-01-21 11:08:10|1359.5|1348.21|1360.5|1349.21|1360.5|1349.21|1359.45|1348.16|18
1737457700000|2025-01-21 11:08:20|1360.55|1349.26|1359.55|1348.26|1360.65|1349.36|1359.35|1348.06|19
1737457710000|2025-01-21 11:08:30|1359.7|1348.41|1360.35|1349.06|1360.35|1349.06|1359.7|1348.41|13
1737457720000|2025-01-21 11:08:40|1360.4|1349.11|1358.9|1347.61|1360.7|1349.41|1358.65|1347.36|16
1737457730000|2025-01-21 11:08:50|1358.75|1347.46|1357.75|1346.46|1358.75|1347.46|1357.4|1346.11|19
1737457740000|2025-01-21 11:09:00|1357.7|1346.41|1357.6|1346.31|1357.8|1346.51|1357.1|1345.81|14
1737457750000|2025-01-21 11:09:10|1357.8|1346.51|1358.55|1347.26|1358.7|1347.41|1357.8|1346.51|18
1737457760000|2025-01-21 11:09:20|1358.6|1347.31|1358.5|1347.21|1358.6|1347.31|1358.2|1346.91|12
1737457770000|2025-01-21 11:09:30|1358.4|1347.11|1358.9|1347.61|1358.9|1347.61|1358.35|1347.06|9
1737457780000|2025-01-21 11:09:40|1358.75|1347.46|1359.45|1348.16|1359.45|1348.16|1358.75|1347.46|13
1737457790000|2025-01-21 11:09:50|1359.55|1348.26|1359.55|1348.26|1359.65|1348.36|1359.5|1348.21|6
1737457800000|2025-01-21 11:10:00|1359.6|1348.31|1360|1348.71|1360|1348.71|1359.6|1348.31|8
1737457810000|2025-01-21 11:10:10|1360.05|1348.76|1359.4|1348.11|1360.15|1348.86|1359.35|1348.06|12
1737457820000|2025-01-21 11:10:20|1359.45|1348.16|1360.1|1348.81|1360.1|1348.81|1359.45|1348.16|14
1737457830000|2025-01-21 11:10:30|1360.05|1348.76|1360.35|1349.06|1360.55|1349.26|1360.05|1348.76|9
1737457840000|2025-01-21 11:10:40|1360.3|1349.01|1361.25|1349.96|1361.25|1349.96|1360.3|1349.01|22
1737457850000|2025-01-21 11:10:50|1361.35|1350.06|1361.85|1350.56|1361.95|1350.66|1361.35|1350.06|11
1737457860000|2025-01-21 11:11:00|1361.95|1350.66|1362.4|1351.11|1362.6|1351.31|1361.9|1350.61|16
1737457870000|2025-01-21 11:11:10|1362.35|1351.06|1362.4|1351.11|1362.4|1351.11|1361.9|1350.61|13
1737457880000|2025-01-21 11:11:20|1362.6|1351.31|1363.5|1352.21|1363.5|1352.21|1362.6|1351.31|10
1737457890000|2025-01-21 11:11:30|1363.4|1352.11|1363.5|1352.21|1363.5|1352.21|1363.2|1351.91|14
1737457900000|2025-01-21 11:11:40|1363.45|1352.16|1364.05|1352.76|1364.05|1352.76|1363.4|1352.11|12
1737457910000|2025-01-21 11:11:50|1364.1|1352.81|1364.15|1352.86|1364.5|1353.21|1364.1|1352.81|9
1737457920000|2025-01-21 11:12:00|1364.1|1352.81|1363.7|1352.41|1364.1|1352.81|1363.7|1352.41|8
1737457930000|2025-01-21 11:12:10|1363.65|1352.36|1363.55|1352.26|1363.65|1352.36|1362.85|1351.56|18
1737457940000|2025-01-21 11:12:20|1363.6|1352.31|1363.55|1352.26|1363.75|1352.46|1363.5|1352.21|10
1737457950000|2025-01-21 11:12:30|1363.45|1352.16|1363.6|1352.31|1363.7|1352.41|1363.45|1352.16|13
1737457960000|2025-01-21 11:12:40|1363.65|1352.36|1363.6|1352.31|1363.65|1352.36|1363.5|1352.21|10
1737457970000|2025-01-21 11:12:50|1363.8|1352.51|1356.85|1345.56|1363.8|1352.51|1356.8|1345.51|24
1737457980000|2025-01-21 11:13:00|1357.15|1345.86|1359|1347.71|1359.15|1347.86|1356.95|1345.66|22
1737457990000|2025-01-21 11:13:10|1359.05|1347.76|1359.2|1347.91|1359.35|1348.06|1359.05|1347.76|10
1737458010000|2025-01-21 11:13:30|1360|1348.71|1360.75|1349.46|1360.75|1349.46|1360|1348.71|11
1737458020000|2025-01-21 11:13:40|1360.85|1349.56|1360.8|1349.51|1361.05|1349.76|1360.65|1349.36|10
1737458030000|2025-01-21 11:13:50|1360.85|1349.56|1360.15|1348.86|1360.85|1349.56|1360.1|1348.81|8
1737458040000|2025-01-21 11:14:00|1360.1|1348.81|1359.95|1348.66|1360.25|1348.96|1359.65|1348.36|17
1737458050000|2025-01-21 11:14:10|1359.9|1348.61|1361.25|1349.96|1361.25|1349.96|1359.85|1348.56|20
1737458060000|2025-01-21 11:14:20|1361.5|1350.21|1359|1347.71|1361.8|1350.51|1359|1347.71|19
1737458070000|2025-01-21 11:14:30|1358.95|1347.66|1359.15|1347.86|1359.3|1348.01|1358.85|1347.56|16
1737458080000|2025-01-21 11:14:40|1359.25|1347.96|1359.1|1347.81|1359.4|1348.11|1358.95|1347.66|16
1737458090000|2025-01-21 11:14:50|1359.15|1347.86|1359.4|1348.11|1359.5|1348.21|1359|1347.71|17
1737458100000|2025-01-21 11:15:00|1359.45|1348.16|1359.25|1347.96|1359.85|1348.56|1359.2|1347.91|17
1737458110000|2025-01-21 11:15:10|1359.2|1347.91|1360|1348.71|1360.05|1348.76|1359.15|1347.86|15
1737458120000|2025-01-21 11:15:20|1360.15|1348.86|1361.7|1350.41|1361.7|1350.41|1360.15|1348.86|19
1737458130000|2025-01-21 11:15:30|1361.9|1350.61|1361.45|1350.16|1361.9|1350.61|1361.25|1349.96|17
1737458140000|2025-01-21 11:15:40|1361.35|1350.06|1356.8|1345.51|1361.35|1350.06|1356.8|1345.51|20
1737458150000|2025-01-21 11:15:50|1356.7|1345.41|1356.35|1345.06|1356.7|1345.41|1356.35|1345.06|12
1737458160000|2025-01-21 11:16:00|1356.4|1345.11|1356.45|1345.16|1356.65|1345.36|1356.4|1345.11|10
1737458170000|2025-01-21 11:16:10|1356.4|1345.11|1356.15|1344.86|1356.5|1345.21|1356.15|1344.86|12
1737458180000|2025-01-21 11:16:20|1356.1|1344.81|1356.7|1345.41|1356.7|1345.41|1356.05|1344.76|10
1737458200000|2025-01-21 11:16:40|1357.05|1345.76|1357|1345.71|1357.1|1345.81|1356.95|1345.66|5
1737458210000|2025-01-21 11:16:50|1357.1|1345.81|1357.3|1346.01|1357.4|1346.11|1357.05|1345.76|7
1737458220000|2025-01-21 11:17:00|1357.25|1345.96|1359.85|1348.56|1360.4|1349.11|1356.8|1345.51|21
1737458230000|2025-01-21 11:17:10|1359.8|1348.51|1361.05|1349.76|1361.9|1350.61|1359.8|1348.51|21
1737458240000|2025-01-21 11:17:20|1361.1|1349.81|1362.5|1351.21|1362.5|1351.21|1361.1|1349.81|22
1737458250000|2025-01-21 11:17:30|1362.55|1351.26|1363.7|1352.41|1364|1352.71|1362.55|1351.26|20
1737458260000|2025-01-21 11:17:40|1363.45|1352.16|1363.85|1352.56|1363.85|1352.56|1363.4|1352.11|13
1737458270000|2025-01-21 11:17:50|1363.65|1352.36|1362.15|1350.86|1363.65|1352.36|1361.8|1350.51|17
1737458280000|2025-01-21 11:18:00|1362.5|1351.21|1363.15|1351.86|1363.55|1352.26|1362.5|1351.21|13
1737458290000|2025-01-21 11:18:10|1362.75|1351.46|1362.5|1351.21|1362.75|1351.46|1361.95|1350.66|12
1737458300000|2025-01-21 11:18:20|1362.45|1351.16|1360.95|1349.66|1362.45|1351.16|1360.95|1349.66|17
1737458310000|2025-01-21 11:18:30|1360.9|1349.61|1360.3|1349.01|1360.9|1349.61|1360.25|1348.96|16
1737458320000|2025-01-21 11:18:40|1360.35|1349.06|1360.3|1349.01|1360.45|1349.16|1360.25|1348.96|11
1737458330000|2025-01-21 11:18:50|1360.25|1348.96|1359.4|1348.11|1360.25|1348.96|1359.4|1348.11|15
1737458340000|2025-01-21 11:19:00|1359.45|1348.16|1360.35|1349.06|1360.35|1349.06|1359.3|1348.01|8
1737458350000|2025-01-21 11:19:10|1360.5|1349.21|1362.25|1350.96|1362.25|1350.96|1360.5|1349.21|14
1737458360000|2025-01-21 11:19:20|1362.2|1350.91|1361.65|1350.36|1362.2|1350.91|1361.65|1350.36|14
1737458370000|2025-01-21 11:19:30|1361.6|1350.31|1362.45|1351.16|1362.5|1351.21|1361.5|1350.21|17
1737458380000|2025-01-21 11:19:40|1362.55|1351.26|1362.55|1351.26|1362.6|1351.31|1362.5|1351.21|9
1737458390000|2025-01-21 11:19:50|1362.4|1351.11|1362|1350.71|1362.4|1351.11|1361.85|1350.56|16
1737458400000|2025-01-21 11:20:00|1361.9|1350.61|1362.15|1350.86|1362.2|1350.91|1361.6|1350.31|14
1737458410000|2025-01-21 11:20:10|1362.2|1350.91|1361.2|1349.91|1362.25|1350.96|1361.15|1349.86|16
1737458420000|2025-01-21 11:20:20|1361.1|1349.81|1361.55|1350.26|1361.55|1350.26|1361.1|1349.81|12
1737458430000|2025-01-21 11:20:30|1361.5|1350.21|1360.85|1349.56|1361.55|1350.26|1360.85|1349.56|18
1737458440000|2025-01-21 11:20:40|1360.55|1349.26|1359.7|1348.41|1360.55|1349.26|1359.55|1348.26|16
1737458450000|2025-01-21 11:20:50|1359.6|1348.31|1360.55|1349.26|1360.55|1349.26|1359.15|1347.86|16
1737458460000|2025-01-21 11:21:00|1360.6|1349.31|1360.35|1349.06|1360.65|1349.36|1360.15|1348.86|15
1737458470000|2025-01-21 11:21:10|1360.4|1349.11|1361.15|1349.86|1361.2|1349.91|1360.4|1349.11|9
1737458480000|2025-01-21 11:21:20|1361.2|1349.91|1356.85|1345.56|1361.2|1349.91|1356.85|1345.56|22
1737458490000|2025-01-21 11:21:30|1356.8|1345.51|1356.45|1345.16|1356.8|1345.51|1356.2|1344.91|20
1737458500000|2025-01-21 11:21:40|1356.4|1345.11|1355.35|1344.06|1356.4|1345.11|1355.35|1344.06|11
1737458510000|2025-01-21 11:21:50|1355.25|1343.96|1354.55|1343.26|1355.25|1343.96|1354.55|1343.26|9
1737458520000|2025-01-21 11:22:00|1354.65|1343.36|1353.8|1342.51|1354.65|1343.36|1353.8|1342.51|11
1737458530000|2025-01-21 11:22:10|1353.85|1342.56|1354.8|1343.51|1354.8|1343.51|1353.6|1342.31|14
1737458540000|2025-01-21 11:22:20|1354.85|1343.56|1355.15|1343.86|1355.3|1344.01|1354.85|1343.56|10
1737458550000|2025-01-21 11:22:30|1355.1|1343.81|1354.7|1343.41|1355.1|1343.81|1354.65|1343.36|9
1737458560000|2025-01-21 11:22:40|1354.65|1343.36|1354.7|1343.41|1354.8|1343.51|1354.55|1343.26|7
1737458570000|2025-01-21 11:22:50|1354.65|1343.36|1355.5|1344.21|1355.8|1344.51|1354.55|1343.26|17
1737458580000|2025-01-21 11:23:00|1355.55|1344.26|1354.95|1343.66|1355.6|1344.31|1354.85|1343.56|13
1737458590000|2025-01-21 11:23:10|1355|1343.71|1354.95|1343.66|1355.1|1343.81|1354.95|1343.66|10
1737458600000|2025-01-21 11:23:20|1354.9|1343.61|1354.8|1343.51|1354.9|1343.61|1354.8|1343.51|5
1737458610000|2025-01-21 11:23:30|1354.75|1343.46|1355.6|1344.31|1355.6|1344.31|1354.45|1343.16|19
1737458620000|2025-01-21 11:23:40|1355.85|1344.56|1355.55|1344.26|1355.85|1344.56|1355.55|1344.26|6
1737458630000|2025-01-21 11:23:50|1355.45|1344.16|1354.95|1343.66|1355.45|1344.16|1354.95|1343.66|6
1737458640000|2025-01-21 11:24:00|1355.05|1343.76|1355.15|1343.86|1355.3|1344.01|1355.05|1343.76|10
1737458650000|2025-01-21 11:24:10|1354.85|1343.56|1354.1|1342.81|1354.85|1343.56|1354.1|1342.81|13
1737458660000|2025-01-21 11:24:20|1354.15|1342.86|1354.35|1343.06|1354.35|1343.06|1354.1|1342.81|13
1737458670000|2025-01-21 11:24:30|1354.3|1343.01|1354.25|1342.96|1354.35|1343.06|1354.15|1342.86|11
1737458680000|2025-01-21 11:24:40|1354.15|1342.86|1353.8|1342.51|1354.15|1342.86|1353.8|1342.51|6
1737458690000|2025-01-21 11:24:50|1353.75|1342.46|1353.8|1342.51|1354.05|1342.76|1353.75|1342.46|6
1737458700000|2025-01-21 11:25:00|1353.7|1342.41|1353.75|1342.46|1353.75|1342.46|1353.7|1342.41|4
1737458710000|2025-01-21 11:25:10|1353.2|1341.91|1353.1|1341.81|1353.45|1342.16|1353|1341.71|11
1737458720000|2025-01-21 11:25:20|1353.05|1341.76|1352.35|1341.06|1353.05|1341.76|1352.35|1341.06|9
1737458730000|2025-01-21 11:25:30|1352.4|1341.11|1351.95|1340.66|1352.45|1341.16|1351.95|1340.66|9
1737458740000|2025-01-21 11:25:40|1351.9|1340.61|1352.1|1340.81|1352.25|1340.96|1351.5|1340.21|11
1737458750000|2025-01-21 11:25:50|1352.15|1340.86|1351.8|1340.51|1352.15|1340.86|1351.8|1340.51|5
1737458760000|2025-01-21 11:26:00|1351.75|1340.46|1352.15|1340.86|1352.35|1341.06|1351.75|1340.46|10
1737458770000|2025-01-21 11:26:10|1352.05|1340.76|1351.85|1340.56|1352.1|1340.81|1351.85|1340.56|10
1737458780000|2025-01-21 11:26:20|1351.65|1340.36|1353.35|1342.06|1353.35|1342.06|1351.55|1340.26|13
1737458790000|2025-01-21 11:26:30|1353.4|1342.11|1353.65|1342.36|1354.25|1342.96|1353.25|1341.96|18
1737458800000|2025-01-21 11:26:40|1353.5|1342.21|1352.55|1341.26|1353.95|1342.66|1352.55|1341.26|23
1737458810000|2025-01-21 11:26:50|1352.6|1341.31|1353.15|1341.86|1353.6|1342.31|1352.3|1341.01|20
1737458820000|2025-01-21 11:27:00|1353.2|1341.91|1353.7|1342.41|1353.7|1342.41|1352.9|1341.61|17
1737458830000|2025-01-21 11:27:10|1353.95|1342.66|1354.05|1342.76|1354.3|1343.01|1353.65|1342.36|15
1737458840000|2025-01-21 11:27:20|1354.1|1342.81|1352.25|1340.96|1354.1|1342.81|1352.25|1340.96|20
1737458850000|2025-01-21 11:27:30|1352.05|1340.76|1352.95|1341.66|1353|1341.71|1352.05|1340.76|16
1737458860000|2025-01-21 11:27:40|1352.8|1341.51|1352.55|1341.26|1353.05|1341.76|1352.45|1341.16|20
1737458870000|2025-01-21 11:27:50|1352.6|1341.31|1352.4|1341.11|1352.6|1341.31|1351.95|1340.66|15
1737458880000|2025-01-21 11:28:00|1352.95|1341.66|1353.55|1342.26|1353.55|1342.26|1352.65|1341.36|19
1737458890000|2025-01-21 11:28:10|1353.6|1342.31|1353.85|1342.56|1353.95|1342.66|1353.5|1342.21|18
1737458900000|2025-01-21 11:28:20|1353.8|1342.51|1353.75|1342.46|1354.3|1343.01|1353.6|1342.31|20
1737458910000|2025-01-21 11:28:30|1353.8|1342.51|1354.3|1343.01|1354.3|1343.01|1353.5|1342.21|14
1737458920000|2025-01-21 11:28:40|1354.35|1343.06|1354.85|1343.56|1354.9|1343.61|1354.35|1343.06|11
1737458930000|2025-01-21 11:28:50|1354.9|1343.61|1355|1343.71|1355.2|1343.91|1354.9|1343.61|10
1737458940000|2025-01-21 11:29:00|1354.65|1343.36|1353.9|1342.61|1354.65|1343.36|1353.75|1342.46|15
1737458950000|2025-01-21 11:29:10|1353.85|1342.56|1352.7|1341.41|1353.85|1342.56|1352.45|1341.16|17
1737458960000|2025-01-21 11:29:20|1352.6|1341.31|1353.7|1342.41|1353.7|1342.41|1352.6|1341.31|11
1737458970000|2025-01-21 11:29:30|1353.8|1342.51|1353.2|1341.91|1354.15|1342.86|1353.2|1341.91|11
1737458980000|2025-01-21 11:29:40|1353.1|1341.81|1352.45|1341.16|1353.15|1341.86|1352.35|1341.06|12
1737458990000|2025-01-21 11:29:50|1352.4|1341.11|1351.75|1340.46|1352.4|1341.11|1351.7|1340.41|16
1737459000000|2025-01-21 11:30:00|1351.65|1340.36|1351.55|1340.26|1351.65|1340.36|1350.95|1339.66|12
1737459010000|2025-01-21 11:30:10|1351.45|1340.16|1356.35|1345.06|1356.95|1345.66|1351.45|1340.16|25
1737459020000|2025-01-21 11:30:20|1356.3|1345.01|1356.45|1345.16|1356.75|1345.46|1355.8|1344.51|26
1737459030000|2025-01-21 11:30:30|1356.3|1345.01|1356.15|1344.86|1356.4|1345.11|1355.95|1344.66|20
1737459040000|2025-01-21 11:30:40|1355.75|1344.46|1355.3|1344.01|1356.1|1344.81|1355.3|1344.01|19
1737459050000|2025-01-21 11:30:50|1355.25|1343.96|1354.1|1342.81|1355.7|1344.41|1353.95|1342.66|26
1737459060000|2025-01-21 11:31:00|1354.55|1343.26|1353.9|1342.61|1354.8|1343.51|1353.9|1342.61|19
1737459070000|2025-01-21 11:31:10|1353.95|1342.66|1354.65|1343.36|1354.65|1343.36|1353.95|1342.66|15
1737459080000|2025-01-21 11:31:20|1354.7|1343.41|1353.65|1342.36|1354.75|1343.46|1353.6|1342.31|23
1737459090000|2025-01-21 11:31:30|1353.7|1342.41|1352.45|1341.16|1353.8|1342.51|1352.4|1341.11|21
1737459100000|2025-01-21 11:31:40|1352.35|1341.06|1351.85|1340.56|1352.45|1341.16|1351.85|1340.56|20
1737459110000|2025-01-21 11:31:50|1351.9|1340.61|1349.7|1338.41|1351.9|1340.61|1349.7|1338.41|20
1737459120000|2025-01-21 11:32:00|1349.8|1338.51|1349.15|1337.86|1349.95|1338.66|1349.15|1337.86|19
1737459130000|2025-01-21 11:32:10|1348.95|1337.66|1350.95|1339.66|1350.95|1339.66|1348.7|1337.41|23
1737459140000|2025-01-21 11:32:20|1351|1339.71|1352.55|1341.26|1352.6|1341.31|1351|1339.71|19
1737459150000|2025-01-21 11:32:30|1352.65|1341.36|1352.75|1341.46|1352.95|1341.66|1352.25|1340.96|20
1737459160000|2025-01-21 11:32:40|1352.8|1341.51|1353.7|1342.41|1353.7|1342.41|1352.8|1341.51|25
1737459170000|2025-01-21 11:32:50|1354.2|1342.91|1354.55|1343.26|1354.6|1343.31|1354|1342.71|26
1737459180000|2025-01-21 11:33:00|1354.2|1342.91|1353.1|1341.81|1354.2|1342.91|1353|1341.71|19
1737459190000|2025-01-21 11:33:10|1353.15|1341.86|1352.4|1341.11|1353.4|1342.11|1352.25|1340.96|26
1737459200000|2025-01-21 11:33:20|1352.5|1341.21|1351.95|1340.66|1352.75|1341.46|1351.95|1340.66|19
1737459210000|2025-01-21 11:33:30|1352|1340.71|1352.55|1341.26|1352.55|1341.26|1351.25|1339.96|24
1737459220000|2025-01-21 11:33:40|1352.65|1341.36|1350.05|1338.76|1352.65|1341.36|1350.05|1338.76|25
1737459230000|2025-01-21 11:33:50|1350.1|1338.81|1350|1338.71|1350.2|1338.91|1349.6|1338.31|25
1737459240000|2025-01-21 11:34:00|1349.6|1338.31|1349.3|1338.01|1349.6|1338.31|1348.9|1337.61|16
1737459250000|2025-01-21 11:34:10|1349.35|1338.06|1349.45|1338.16|1349.8|1338.51|1349.3|1338.01|16
1737459260000|2025-01-21 11:34:20|1349.5|1338.21|1348.7|1337.41|1349.8|1338.51|1348.7|1337.41|19
1737459270000|2025-01-21 11:34:30|1348.75|1337.46|1349.75|1338.46|1350|1338.71|1348.75|1337.46|17
1737459280000|2025-01-21 11:34:40|1349.65|1338.36|1349.9|1338.61|1349.95|1338.66|1349|1337.71|21
1737459290000|2025-01-21 11:34:50|1349.95|1338.66|1350|1338.71|1350.2|1338.91|1349.7|1338.41|18
1737459300000|2025-01-21 11:35:00|1349.85|1338.56|1351|1339.71|1351|1339.71|1349.7|1338.41|20
1737459310000|2025-01-21 11:35:10|1351.2|1339.91|1351.55|1340.26|1351.55|1340.26|1351.15|1339.86|22
1737459320000|2025-01-21 11:35:20|1351.6|1340.31|1352.55|1341.26|1352.55|1341.26|1351.6|1340.31|14
1737459330000|2025-01-21 11:35:30|1352.6|1341.31|1352.55|1341.26|1352.6|1341.31|1352.1|1340.81|20
1737459340000|2025-01-21 11:35:40|1352.65|1341.36|1353.05|1341.76|1353.05|1341.76|1352.55|1341.26|20
1737459350000|2025-01-21 11:35:50|1353|1341.71|1353|1341.71|1353.05|1341.76|1352.65|1341.36|15
1737459360000|2025-01-21 11:36:00|1352.65|1341.36|1350.9|1339.61|1352.7|1341.41|1350.85|1339.56|23
1737459370000|2025-01-21 11:36:10|1350.95|1339.66|1349.85|1338.56|1350.95|1339.66|1349.85|1338.56|18
1737459380000|2025-01-21 11:36:20|1349.75|1338.46|1350.45|1339.16|1350.45|1339.16|1349.25|1337.96|20
1737459390000|2025-01-21 11:36:30|1350.35|1339.06|1351.75|1340.46|1351.75|1340.46|1350.35|1339.06|17
1737459400000|2025-01-21 11:36:40|1351.85|1340.56|1350.55|1339.26|1351.85|1340.56|1350.55|1339.26|21
1737459410000|2025-01-21 11:36:50|1350.6|1339.31|1350.85|1339.56|1351|1339.71|1350.35|1339.06|19
1737459420000|2025-01-21 11:37:00|1350.9|1339.61|1351.95|1340.66|1352|1340.71|1350.9|1339.61|18
1737459430000|2025-01-21 11:37:10|1352.2|1340.91|1352.7|1341.41|1352.7|1341.41|1352.05|1340.76|21
1737459440000|2025-01-21 11:37:20|1352.8|1341.51|1352.6|1341.31|1353.1|1341.81|1352.6|1341.31|12
1737459450000|2025-01-21 11:37:30|1352.8|1341.51|1352.2|1340.91|1352.8|1341.51|1352|1340.71|16
1737459460000|2025-01-21 11:37:40|1352.25|1340.96|1351.6|1340.31|1352.25|1340.96|1351.25|1339.96|17
1737459470000|2025-01-21 11:37:50|1351.65|1340.36|1351.8|1340.51|1351.8|1340.51|1350.85|1339.56|21
1737459480000|2025-01-21 11:38:00|1351.9|1340.61|1352.65|1341.36|1353.1|1341.81|1351.9|1340.61|21
1737459490000|2025-01-21 11:38:10|1352.85|1341.56|1353.3|1342.01|1353.35|1342.06|1352.85|1341.56|18
1737459500000|2025-01-21 11:38:20|1353.4|1342.11|1352.95|1341.66|1353.6|1342.31|1352.85|1341.56|15
1737459510000|2025-01-21 11:38:30|1353.2|1341.91|1353.4|1342.11|1353.55|1342.26|1353.15|1341.86|15
1737459530000|2025-01-21 11:38:50|1353.8|1342.51|1353.25|1341.96|1353.8|1342.51|1353.25|1341.96|8
1737459540000|2025-01-21 11:39:00|1353.2|1341.91|1352.8|1341.51|1353.25|1341.96|1352.75|1341.46|15
1737459550000|2025-01-21 11:39:10|1352.75|1341.46|1353.05|1341.76|1353.25|1341.96|1352.65|1341.36|15
1737459560000|2025-01-21 11:39:20|1353.1|1341.81|1352.75|1341.46|1353.15|1341.86|1352.25|1340.96|14
1737459570000|2025-01-21 11:39:30|1352.7|1341.41|1352.3|1341.01|1352.7|1341.41|1352.3|1341.01|20
1737459580000|2025-01-21 11:39:40|1352.35|1341.06|1352.1|1340.81|1352.35|1341.06|1352.1|1340.81|11
1737459590000|2025-01-21 11:39:50|1352.15|1340.86|1351.1|1339.81|1352.25|1340.96|1351.1|1339.81|18
1737459600000|2025-01-21 11:40:00|1351|1339.71|1351.75|1340.46|1351.75|1340.46|1350.55|1339.26|19
1737459610000|2025-01-21 11:40:10|1352.15|1340.86|1351.6|1340.31|1352.15|1340.86|1351.05|1339.76|21
1737459620000|2025-01-21 11:40:20|1351.65|1340.36|1351.45|1340.16|1351.85|1340.56|1351.3|1340.01|16
1737459630000|2025-01-21 11:40:30|1351.15|1339.86|1351.2|1339.91|1351.2|1339.91|1350.85|1339.56|18
1737459640000|2025-01-21 11:40:40|1351.4|1340.11|1351.15|1339.86|1352.2|1340.91|1351.15|1339.86|19
1737459650000|2025-01-21 11:40:50|1351.1|1339.81|1350.9|1339.61|1351.15|1339.86|1350.9|1339.61|16
1737459660000|2025-01-21 11:41:00|1350.85|1339.56|1351.45|1340.16|1351.55|1340.26|1350.6|1339.31|19
1737459670000|2025-01-21 11:41:10|1351.4|1340.11|1352.95|1341.66|1352.95|1341.66|1351.4|1340.11|17
1737459680000|2025-01-21 11:41:20|1353.05|1341.76|1352.6|1341.31|1353.45|1342.16|1352.55|1341.26|19
1737459690000|2025-01-21 11:41:30|1352.55|1341.26|1353.25|1341.96|1353.75|1342.46|1352.55|1341.26|14
1737459700000|2025-01-21 11:41:40|1353.15|1341.86|1352.05|1340.76|1353.15|1341.86|1352.05|1340.76|19
1737459710000|2025-01-21 11:41:50|1351.95|1340.66|1351.1|1339.81|1351.95|1340.66|1351|1339.71|11
1737459720000|2025-01-21 11:42:00|1351|1339.71|1351.1|1339.81|1351.2|1339.91|1351|1339.71|7
1737459730000|2025-01-21 11:42:10|1351.15|1339.86|1351.35|1340.06|1351.35|1340.06|1351|1339.71|12
1737459740000|2025-01-21 11:42:20|1351.4|1340.11|1351.8|1340.51|1351.85|1340.56|1351.4|1340.11|9
1737459750000|2025-01-21 11:42:30|1351.85|1340.56|1351.65|1340.36|1351.9|1340.61|1351.65|1340.36|18
1737459760000|2025-01-21 11:42:40|1351.7|1340.41|1352.35|1341.06|1352.6|1341.31|1351.55|1340.26|19
1737459770000|2025-01-21 11:42:50|1352.4|1341.11|1353|1341.71|1353|1341.71|1352.4|1341.11|13
1737459780000|2025-01-21 11:43:00|1352.95|1341.66|1354.05|1342.76|1354.05|1342.76|1352.9|1341.61|13
1737459790000|2025-01-21 11:43:10|1354|1342.71|1355.05|1343.76|1355.05|1343.76|1354|1342.71|13
1737459800000|2025-01-21 11:43:20|1355.35|1344.06|1355.6|1344.31|1355.65|1344.36|1355.15|1343.86|11
1737459810000|2025-01-21 11:43:30|1355.55|1344.26|1355|1343.71|1355.55|1344.26|1355|1343.71|10
1737459820000|2025-01-21 11:43:40|1354.9|1343.61|1354|1342.71|1354.9|1343.61|1353.95|1342.66|15
1737459830000|2025-01-21 11:43:50|1353.95|1342.66|1353.8|1342.51|1354.1|1342.81|1353.8|1342.51|16
1737459840000|2025-01-21 11:44:00|1353.65|1342.36|1354.05|1342.76|1354.05|1342.76|1353.55|1342.26|14
1737459850000|2025-01-21 11:44:10|1354.2|1342.91|1354.7|1343.41|1354.8|1343.51|1354|1342.71|14
1737459860000|2025-01-21 11:44:20|1354.75|1343.46|1354.55|1343.26|1355.15|1343.86|1354.15|1342.86|23
1737459870000|2025-01-21 11:44:30|1354.5|1343.21|1354.6|1343.31|1354.85|1343.56|1354.5|1343.21|12
1737459880000|2025-01-21 11:44:40|1354.5|1343.21|1353.8|1342.51|1354.5|1343.21|1353.8|1342.51|12
1737459890000|2025-01-21 11:44:50|1353.65|1342.36|1351.55|1340.26|1353.65|1342.36|1351.55|1340.26|18
1737459900000|2025-01-21 11:45:00|1351.6|1340.31|1350.55|1339.26|1351.6|1340.31|1350.5|1339.21|15
1737459910000|2025-01-21 11:45:10|1350.65|1339.36|1351.7|1340.41|1351.95|1340.66|1350.65|1339.36|26
1737459920000|2025-01-21 11:45:20|1351.85|1340.56|1352.5|1341.21|1352.7|1341.41|1351.75|1340.46|19
1737459930000|2025-01-21 11:45:30|1352.45|1341.16|1353.2|1341.91|1353.2|1341.91|1352.45|1341.16|20
1737459940000|2025-01-21 11:45:40|1353.25|1341.96|1352.6|1341.31|1353.3|1342.01|1352.6|1341.31|18
1737459950000|2025-01-21 11:45:50|1352.55|1341.26|1351.75|1340.46|1352.55|1341.26|1351.7|1340.41|22
1737459960000|2025-01-21 11:46:00|1351.9|1340.61|1351.85|1340.56|1352.2|1340.91|1351.5|1340.21|20
1737459970000|2025-01-21 11:46:10|1351.8|1340.51|1351.55|1340.26|1351.85|1340.56|1351.5|1340.21|19
1737459980000|2025-01-21 11:46:20|1351.65|1340.36|1350.55|1339.26|1351.8|1340.51|1350.45|1339.16|24
1737459990000|2025-01-21 11:46:30|1350.5|1339.21|1349.8|1338.51|1350.55|1339.26|1349.8|1338.51|13
1737460000000|2025-01-21 11:46:40|1349.85|1338.56|1349.7|1338.41|1350.05|1338.76|1349.2|1337.91|21
1737460010000|2025-01-21 11:46:50|1349.75|1338.46|1349.45|1338.16|1349.85|1338.56|1349.45|1338.16|20
1737460020000|2025-01-21 11:47:00|1349.35|1338.06|1348.55|1337.26|1349.35|1338.06|1348.55|1337.26|16
1737460030000|2025-01-21 11:47:10|1348.6|1337.31|1348.25|1336.96|1348.6|1337.31|1348.15|1336.86|19
1737460040000|2025-01-21 11:47:20|1348.2|1336.91|1348.35|1337.06|1348.35|1337.06|1348.15|1336.86|3
1737460050000|2025-01-21 11:47:30|1348.2|1336.91|1348.05|1336.76|1348.2|1336.91|1347.4|1336.11|16
1737460060000|2025-01-21 11:47:40|1348.2|1336.91|1347.1|1335.81|1348.2|1336.91|1347.1|1335.81|15
1737460070000|2025-01-21 11:47:50|1346.95|1335.66|1346.85|1335.56|1347.1|1335.81|1346.85|1335.56|9
1737460080000|2025-01-21 11:48:00|1346.8|1335.51|1345.85|1334.56|1346.8|1335.51|1345.7|1334.41|23
1737460090000|2025-01-21 11:48:10|1345.8|1334.51|1345.45|1334.16|1345.85|1334.56|1345.45|1334.16|9
1737460100000|2025-01-21 11:48:20|1345.2|1333.91|1345.05|1333.76|1345.2|1333.91|1344.95|1333.66|12
1737460110000|2025-01-21 11:48:30|1344.95|1333.66|1345.7|1334.41|1345.7|1334.41|1344.9|1333.61|25
1737460120000|2025-01-21 11:48:40|1345.5|1334.21|1346.9|1335.61|1346.9|1335.61|1345.3|1334.01|21
1737460130000|2025-01-21 11:48:50|1346.95|1335.66|1347.55|1336.26|1347.55|1336.26|1346.95|1335.66|11
1737460140000|2025-01-21 11:49:00|1347.6|1336.31|1347.6|1336.31|1347.65|1336.36|1347.1|1335.81|21
1737460150000|2025-01-21 11:49:10|1347.55|1336.26|1347.7|1336.41|1347.8|1336.51|1347.05|1335.76|15
1737460160000|2025-01-21 11:49:20|1347.75|1336.46|1347.85|1336.56|1348.25|1336.96|1347.75|1336.46|15
1737460170000|2025-01-21 11:49:30|1347.75|1336.46|1349.5|1338.21|1349.55|1338.26|1347.75|1336.46|19
1737460180000|2025-01-21 11:49:40|1349.4|1338.11|1349.6|1338.31|1349.75|1338.46|1349.15|1337.86|18
1737460190000|2025-01-21 11:49:50|1349.65|1338.36|1350.7|1339.41|1350.7|1339.41|1349.55|1338.26|11
1737460200000|2025-01-21 11:50:00|1350.8|1339.51|1349.55|1338.26|1350.8|1339.51|1349.55|1338.26|22
1737460210000|2025-01-21 11:50:10|1350.15|1338.86|1350.65|1339.36|1350.65|1339.36|1349.95|1338.66|16
1737460220000|2025-01-21 11:50:20|1350.7|1339.41|1350.85|1339.56|1351|1339.71|1350.45|1339.16|16
1737460230000|2025-01-21 11:50:30|1350.8|1339.51|1350.9|1339.61|1350.9|1339.61|1350.65|1339.36|13
1737460240000|2025-01-21 11:50:40|1350.95|1339.66|1351.45|1340.16|1351.55|1340.26|1350.95|1339.66|13
1737460250000|2025-01-21 11:50:50|1351.5|1340.21|1351.9|1340.61|1351.95|1340.66|1351.5|1340.21|16
1737460260000|2025-01-21 11:51:00|1351.85|1340.56|1351.9|1340.61|1352|1340.71|1351.8|1340.51|14
1737460270000|2025-01-21 11:51:10|1351.8|1340.51|1352.3|1341.01|1352.4|1341.11|1351.7|1340.41|12
1737460280000|2025-01-21 11:51:20|1352.35|1341.06|1352.25|1340.96|1352.6|1341.31|1352.1|1340.81|13
1737460290000|2025-01-21 11:51:30|1352.3|1341.01|1353|1341.71|1353|1341.71|1352.2|1340.91|15
1737460300000|2025-01-21 11:51:40|1353.1|1341.81|1353.25|1341.96|1353.25|1341.96|1353.1|1341.81|4
1737460310000|2025-01-21 11:51:50|1353.2|1341.91|1354.2|1342.91|1354.2|1342.91|1353.2|1341.91|15
1737460320000|2025-01-21 11:52:00|1354.15|1342.86|1352.3|1341.01|1354.2|1342.91|1352.3|1341.01|23
1737460330000|2025-01-21 11:52:10|1352.35|1341.06|1353.55|1342.26|1353.6|1342.31|1352.35|1341.06|19
1737460340000|2025-01-21 11:52:20|1353.4|1342.11|1353.15|1341.86|1353.75|1342.46|1353.15|1341.86|16
1737460350000|2025-01-21 11:52:30|1353.05|1341.76|1353.25|1341.96|1353.25|1341.96|1352.55|1341.26|18
1737460360000|2025-01-21 11:52:40|1353.2|1341.91|1353.3|1342.01|1353.35|1342.06|1353.1|1341.81|12
1737460370000|2025-01-21 11:52:50|1353.45|1342.16|1354.25|1342.96|1354.25|1342.96|1353.35|1342.06|17
1737460380000|2025-01-21 11:53:00|1354.2|1342.91|1354.05|1342.76|1354.75|1343.46|1354.05|1342.76|20
1737460390000|2025-01-21 11:53:10|1354.1|1342.81|1353.25|1341.96|1354.15|1342.86|1353.15|1341.86|19
1737460400000|2025-01-21 11:53:20|1353.35|1342.06|1353.85|1342.56|1354.05|1342.76|1353.35|1342.06|8
1737460420000|2025-01-21 11:53:40|1352.65|1341.36|1352.45|1341.16|1352.7|1341.41|1351.8|1340.51|18
1737460430000|2025-01-21 11:53:50|1352.75|1341.46|1354.1|1342.81|1354.2|1342.91|1352.7|1341.41|22
1737460440000|2025-01-21 11:54:00|1354.15|1342.86|1355.2|1343.91|1355.2|1343.91|1354.05|1342.76|19
1737460450000|2025-01-21 11:54:10|1355.4|1344.11|1355.1|1343.81|1355.4|1344.11|1354.9|1343.61|23
1737460460000|2025-01-21 11:54:20|1355.15|1343.86|1356.4|1345.11|1356.5|1345.21|1355.15|1343.86|15
1737460470000|2025-01-21 11:54:30|1356.35|1345.06|1357.15|1345.86|1357.15|1345.86|1356.35|1345.06|16
1737460480000|2025-01-21 11:54:40|1357.2|1345.91|1356.6|1345.31|1357.45|1346.16|1356.6|1345.31|20
1737460490000|2025-01-21 11:54:50|1356.5|1345.21|1357.3|1346.01|1357.3|1346.01|1356.3|1345.01|20
1737460500000|2025-01-21 11:55:00|1357.35|1346.06|1356.9|1345.61|1357.35|1346.06|1356.85|1345.56|13
1737460510000|2025-01-21 11:55:10|1357.1|1345.81|1357.2|1345.91|1357.35|1346.06|1357.1|1345.81|9
1737460520000|2025-01-21 11:55:20|1357.3|1346.01|1357.4|1346.11|1357.5|1346.21|1357.3|1346.01|14
1737460530000|2025-01-21 11:55:30|1357.35|1346.06|1357.15|1345.86|1357.35|1346.06|1356.55|1345.26|15
1737460540000|2025-01-21 11:55:40|1357.2|1345.91|1357.2|1345.91|1357.25|1345.96|1357.1|1345.81|12
1737460550000|2025-01-21 11:55:50|1357.15|1345.86|1357.5|1346.21|1357.75|1346.46|1357.15|1345.86|15
1737460560000|2025-01-21 11:56:00|1357.65|1346.36|1357.35|1346.06|1357.7|1346.41|1357.3|1346.01|13
1737460570000|2025-01-21 11:56:10|1357.3|1346.01|1357.5|1346.21|1357.65|1346.36|1357.3|1346.01|11
1737460580000|2025-01-21 11:56:20|1357.35|1346.06|1356.85|1345.56|1357.35|1346.06|1356.85|1345.56|10
1737460590000|2025-01-21 11:56:30|1356.9|1345.61|1357.15|1345.86|1357.25|1345.96|1356.6|1345.31|15
1737460600000|2025-01-21 11:56:40|1357.1|1345.81|1357.35|1346.06|1357.55|1346.26|1356.95|1345.66|14
1737460610000|2025-01-21 11:56:50|1357.4|1346.11|1356.75|1345.46|1357.55|1346.26|1356.75|1345.46|15
1737460620000|2025-01-21 11:57:00|1356.7|1345.41|1357.25|1345.96|1357.4|1346.11|1356.55|1345.26|16
1737460630000|2025-01-21 11:57:10|1357.15|1345.86|1357.3|1346.01|1357.7|1346.41|1357.15|1345.86|17
1737460640000|2025-01-21 11:57:20|1357.25|1345.96|1356.9|1345.61|1357.3|1346.01|1356.85|1345.56|17
1737460650000|2025-01-21 11:57:30|1356.85|1345.56|1356.3|1345.01|1356.85|1345.56|1356.1|1344.81|17
1737460660000|2025-01-21 11:57:40|1356.25|1344.96|1356.05|1344.76|1356.5|1345.21|1356.05|1344.76|13
1737460670000|2025-01-21 11:57:50|1356.15|1344.86|1354.7|1343.41|1356.55|1345.26|1354.7|1343.41|18
1737460680000|2025-01-21 11:58:00|1354.85|1343.56|1354.55|1343.26|1354.85|1343.56|1354.5|1343.21|12
1737460690000|2025-01-21 11:58:10|1354.5|1343.21|1355.5|1344.21|1355.5|1344.21|1354.5|1343.21|12
1737460700000|2025-01-21 11:58:20|1355.45|1344.16|1356.75|1345.46|1356.75|1345.46|1355.45|1344.16|18
1737460710000|2025-01-21 11:58:30|1356.8|1345.51|1357.3|1346.01|1357.3|1346.01|1356.8|1345.51|11
1737460720000|2025-01-21 11:58:40|1357.35|1346.06|1357.6|1346.31|1357.6|1346.31|1357.35|1346.06|13
1737460730000|2025-01-21 11:58:50|1357.65|1346.36|1358.1|1346.81|1358.1|1346.81|1357.65|1346.36|13
1737460740000|2025-01-21 11:59:00|1358.05|1346.76|1358.15|1346.86|1358.25|1346.96|1358|1346.71|14
1737460750000|2025-01-21 11:59:10|1358.2|1346.91|1359.5|1348.21|1359.5|1348.21|1358.2|1346.91|15
1737460760000|2025-01-21 11:59:20|1359.55|1348.26|1359.55|1348.26|1359.75|1348.46|1359.5|1348.21|13
1737460770000|2025-01-21 11:59:30|1359.6|1348.31|1359.65|1348.36|1359.95|1348.66|1359.6|1348.31|13
1737460780000|2025-01-21 11:59:40|1359.85|1348.56|1359.8|1348.51|1359.85|1348.56|1359.65|1348.36|14
1737460790000|2025-01-21 11:59:50|1359.85|1348.56|1359.7|1348.41|1359.85|1348.56|1359.55|1348.26|12
1737460800000|2025-01-21 12:00:00|1359.75|1348.46|1359.35|1348.06|1359.85|1348.56|1359.35|1348.06|19
1737460810000|2025-01-21 12:00:10|1359.2|1347.91|1359.95|1348.66|1360.3|1349.01|1359.2|1347.91|17
1737460820000|2025-01-21 12:00:20|1359.9|1348.61|1359.5|1348.21|1359.9|1348.61|1359.5|1348.21|15
1737460830000|2025-01-21 12:00:30|1359.45|1348.16|1359.05|1347.76|1359.65|1348.36|1359.05|1347.76|11
1737460840000|2025-01-21 12:00:40|1358.95|1347.66|1359.25|1347.96|1359.6|1348.31|1358.55|1347.26|19
1737460850000|2025-01-21 12:00:50|1359.35|1348.06|1358.75|1347.46|1359.55|1348.26|1358.65|1347.36|17
1737460860000|2025-01-21 12:01:00|1358.9|1347.61|1360.35|1349.06|1360.35|1349.06|1358.9|1347.61|15
1737460870000|2025-01-21 12:01:10|1360.6|1349.31|1361.35|1350.06|1361.35|1350.06|1360.6|1349.31|16
1737460880000|2025-01-21 12:01:20|1361.45|1350.16|1361.25|1349.96|1361.6|1350.31|1361.25|1349.96|14
1737460890000|2025-01-21 12:01:30|1361.2|1349.91|1360.75|1349.46|1361.2|1349.91|1360.75|1349.46|17
1737460900000|2025-01-21 12:01:40|1360.7|1349.41|1358.2|1346.91|1360.8|1349.51|1358.2|1346.91|24
1737460910000|2025-01-21 12:01:50|1358.15|1346.86|1358.25|1346.96|1358.55|1347.26|1358.15|1346.86|17
1737460920000|2025-01-21 12:02:00|1358.35|1347.06|1357.65|1346.36|1358.35|1347.06|1356.9|1345.61|18
1737460930000|2025-01-21 12:02:10|1357.6|1346.31|1357.45|1346.16|1358.15|1346.86|1357.4|1346.11|18
1737460940000|2025-01-21 12:02:20|1357.4|1346.11|1356.65|1345.36|1357.4|1346.11|1356.65|1345.36|10
1737460950000|2025-01-21 12:02:30|1356.7|1345.41|1356.35|1345.06|1356.9|1345.61|1356.35|1345.06|19
1737460960000|2025-01-21 12:02:40|1356.3|1345.01|1355.75|1344.46|1356.3|1345.01|1355.75|1344.46|9
1737460970000|2025-01-21 12:02:50|1355.65|1344.36|1356.6|1345.31|1356.65|1345.36|1355.2|1343.91|19
1737460980000|2025-01-21 12:03:00|1356.55|1345.26|1355.65|1344.36|1356.55|1345.26|1355.55|1344.26|21
1737460990000|2025-01-21 12:03:10|1355.6|1344.31|1355.1|1343.81|1355.65|1344.36|1355.1|1343.81|8
1737461000000|2025-01-21 12:03:20|1355.05|1343.76|1354.25|1342.96|1355.1|1343.81|1354.25|1342.96|8
1737461010000|2025-01-21 12:03:30|1354.3|1343.01|1354.15|1342.86|1354.6|1343.31|1354.15|1342.86|18
1737461020000|2025-01-21 12:03:40|1354.2|1342.91|1353.9|1342.61|1354.4|1343.11|1353.8|1342.51|19
1737461030000|2025-01-21 12:03:50|1353.8|1342.51|1354.7|1343.41|1354.7|1343.41|1353.2|1341.91|25
1737461040000|2025-01-21 12:04:00|1354.8|1343.51|1354.5|1343.21|1355.65|1344.36|1354.45|1343.16|25
1737461050000|2025-01-21 12:04:10|1354.4|1343.11|1354.75|1343.46|1354.85|1343.56|1354.2|1342.91|16
1737461060000|2025-01-21 12:04:20|1354.95|1343.66|1354.75|1343.46|1355.6|1344.31|1354.7|1343.41|29
1737461070000|2025-01-21 12:04:30|1354.85|1343.56|1354.3|1343.01|1354.85|1343.56|1354.25|1342.96|12
1737461080000|2025-01-21 12:04:40|1354.15|1342.86|1354.35|1343.06|1354.8|1343.51|1354.15|1342.86|17
1737461090000|2025-01-21 12:04:50|1354.2|1342.91|1353.85|1342.56|1354.2|1342.91|1353.7|1342.41|12
1737461100000|2025-01-21 12:05:00|1354|1342.71|1354.55|1343.26|1354.55|1343.26|1353.65|1342.36|17
1737461110000|2025-01-21 12:05:10|1354.5|1343.21|1353.75|1342.46|1354.65|1343.36|1353.7|1342.41|23
1737461120000|2025-01-21 12:05:20|1353.65|1342.36|1353.9|1342.61|1353.95|1342.66|1353.55|1342.26|13
1737461130000|2025-01-21 12:05:30|1353.8|1342.51|1354.65|1343.36|1354.65|1343.36|1353.8|1342.51|14
1737461150000|2025-01-21 12:05:50|1354.8|1343.51|1354.7|1343.41|1355.05|1343.76|1354.4|1343.11|13
1737461160000|2025-01-21 12:06:00|1354.6|1343.31|1353.4|1342.11|1354.6|1343.31|1353.2|1341.91|17
1737461170000|2025-01-21 12:06:10|1353.45|1342.16|1353.35|1342.06|1353.9|1342.61|1353.15|1341.86|12
1737461180000|2025-01-21 12:06:20|1353.05|1341.76|1353.1|1341.81|1353.3|1342.01|1353.05|1341.76|14
1737461190000|2025-01-21 12:06:30|1353.05|1341.76|1352.35|1341.06|1353.3|1342.01|1352.35|1341.06|17
1737461200000|2025-01-21 12:06:40|1352.3|1341.01|1353.1|1341.81|1353.25|1341.96|1352.2|1340.91|16
1737461210000|2025-01-21 12:06:50|1353.05|1341.76|1353.15|1341.86|1353.4|1342.11|1352.85|1341.56|16
1737461220000|2025-01-21 12:07:00|1353.45|1342.16|1353.3|1342.01|1353.45|1342.16|1353.1|1341.81|7
1737461240000|2025-01-21 12:07:20|1352.9|1341.61|1352.65|1341.36|1352.9|1341.61|1352.4|1341.11|11
1737461250000|2025-01-21 12:07:30|1352.55|1341.26|1350.65|1339.36|1352.55|1341.26|1350.65|1339.36|18
1737461260000|2025-01-21 12:07:40|1350.75|1339.46|1350.15|1338.86|1350.75|1339.46|1350.15|1338.86|16
1737461270000|2025-01-21 12:07:50|1350.35|1339.06|1350.65|1339.36|1350.8|1339.51|1350.25|1338.96|14
1737461280000|2025-01-21 12:08:00|1350.7|1339.41|1350.95|1339.66|1351.2|1339.91|1350.7|1339.41|11
1737461290000|2025-01-21 12:08:10|1350.9|1339.61|1350.9|1339.61|1351.25|1339.96|1350.6|1339.31|14
1737461300000|2025-01-21 12:08:20|1350.95|1339.66|1350.95|1339.66|1351.4|1340.11|1350.85|1339.56|19
1737461310000|2025-01-21 12:08:30|1351|1339.71|1351.05|1339.76|1351.45|1340.16|1350.9|1339.61|18
1737461320000|2025-01-21 12:08:40|1350.9|1339.61|1350.05|1338.76|1351.05|1339.76|1349.8|1338.51|24
1737461330000|2025-01-21 12:08:50|1350.1|1338.81|1350.8|1339.51|1350.8|1339.51|1350.1|1338.81|16
1737461340000|2025-01-21 12:09:00|1350.7|1339.41|1352.05|1340.76|1352.15|1340.86|1350.65|1339.36|23
1737461350000|2025-01-21 12:09:10|1352|1340.71|1352.35|1341.06|1352.4|1341.11|1351.5|1340.21|18
1737461360000|2025-01-21 12:09:20|1352.4|1341.11|1352.3|1341.01|1352.5|1341.21|1352.05|1340.76|17
1737461370000|2025-01-21 12:09:30|1352.35|1341.06|1353.2|1341.91|1353.45|1342.16|1352.35|1341.06|16
1737461380000|2025-01-21 12:09:40|1353.25|1341.96|1352.5|1341.21|1353.65|1342.36|1352.5|1341.21|23
1737461390000|2025-01-21 12:09:50|1352.3|1341.01|1351.85|1340.56|1352.55|1341.26|1351.85|1340.56|16
1737461400000|2025-01-21 12:10:00|1351.9|1340.61|1351.9|1340.61|1352|1340.71|1351.5|1340.21|18
1737461410000|2025-01-21 12:10:10|1352.1|1340.81|1353|1341.71|1353.1|1341.81|1351.9|1340.61|14
1737461420000|2025-01-21 12:10:20|1352.9|1341.61|1352.9|1341.61|1352.9|1341.61|1352.9|1341.61|1
1737461430000|2025-01-21 12:10:30|1353.65|1342.36|1353.4|1342.11|1353.65|1342.36|1353.35|1342.06|7
1737461440000|2025-01-21 12:10:40|1353.45|1342.16|1352.95|1341.66|1353.55|1342.26|1352.95|1341.66|17
1737461450000|2025-01-21 12:10:50|1352.8|1341.51|1352.1|1340.81|1352.8|1341.51|1352.05|1340.76|18
1737461460000|2025-01-21 12:11:00|1351.95|1340.66|1351.6|1340.31|1352.15|1340.86|1351.5|1340.21|15
1737461470000|2025-01-21 12:11:10|1351.65|1340.36|1352.8|1341.51|1352.95|1341.66|1351.65|1340.36|19
1737461480000|2025-01-21 12:11:20|1352.85|1341.56|1353.25|1341.96|1353.6|1342.31|1352.85|1341.56|21
1737461490000|2025-01-21 12:11:30|1352.9|1341.61|1353.75|1342.46|1353.85|1342.56|1352.9|1341.61|20
1737461500000|2025-01-21 12:11:40|1353.85|1342.56|1355.35|1344.06|1355.45|1344.16|1353.75|1342.46|28
1737461510000|2025-01-21 12:11:50|1355.4|1344.11|1355.9|1344.61|1356.55|1345.26|1355.3|1344.01|18
1737461520000|2025-01-21 12:12:00|1355.75|1344.46|1355.4|1344.11|1355.75|1344.46|1355.35|1344.06|10
1737461530000|2025-01-21 12:12:10|1355.45|1344.16|1356.1|1344.81|1356.25|1344.96|1355.45|1344.16|16
1737461540000|2025-01-21 12:12:20|1356.15|1344.86|1356.95|1345.66|1356.95|1345.66|1356.15|1344.86|8
1737461550000|2025-01-21 12:12:30|1357|1345.71|1356.85|1345.56|1357.15|1345.86|1356.7|1345.41|10
1737461560000|2025-01-21 12:12:40|1356.15|1344.86|1357.45|1346.16|1357.65|1346.36|1356.15|1344.86|19
1737461570000|2025-01-21 12:12:50|1357.3|1346.01|1358|1346.71|1358.1|1346.81|1357.3|1346.01|21
1737461580000|2025-01-21 12:13:00|1357.9|1346.61|1357.2|1345.91|1357.9|1346.61|1357.15|1345.86|15
1737461590000|2025-01-21 12:13:10|1357.25|1345.96|1357.45|1346.16|1357.6|1346.31|1357.25|1345.96|15
1737461600000|2025-01-21 12:13:20|1357.5|1346.21|1357.65|1346.36|1357.75|1346.46|1357.35|1346.06|14
1737461610000|2025-01-21 12:13:30|1357.85|1346.56|1357.55|1346.26|1357.95|1346.66|1357.5|1346.21|17
1737461620000|2025-01-21 12:13:40|1357.4|1346.11|1358.2|1346.91|1358.25|1346.96|1357.4|1346.11|16
1737461630000|2025-01-21 12:13:50|1358.15|1346.86|1358.55|1347.26|1358.75|1347.46|1358|1346.71|15
1737461640000|2025-01-21 12:14:00|1358.35|1347.06|1358.35|1347.06|1358.6|1347.31|1358.15|1346.86|20
1737461650000|2025-01-21 12:14:10|1358.3|1347.01|1358.4|1347.11|1358.5|1347.21|1358.15|1346.86|20
1737461660000|2025-01-21 12:14:20|1358.35|1347.06|1358.75|1347.46|1358.85|1347.56|1358.35|1347.06|13
1737461680000|2025-01-21 12:14:40|1359.25|1347.96|1359.55|1348.26|1359.55|1348.26|1359.15|1347.86|8
1737461690000|2025-01-21 12:14:50|1359.5|1348.21|1358.75|1347.46|1359.5|1348.21|1358.55|1347.26|14
1737461700000|2025-01-21 12:15:00|1358.85|1347.56|1359.1|1347.81|1359.1|1347.81|1358.45|1347.16|14
1737461710000|2025-01-21 12:15:10|1359|1347.71|1359.55|1348.26|1359.65|1348.36|1358.5|1347.21|19
1737461720000|2025-01-21 12:15:20|1359.6|1348.31|1359.6|1348.31|1359.6|1348.31|1359.05|1347.76|19
1737461730000|2025-01-21 12:15:30|1359.75|1348.46|1358.8|1347.51|1359.9|1348.61|1358.75|1347.46|22
1737461740000|2025-01-21 12:15:40|1358.7|1347.41|1359.75|1348.46|1359.95|1348.66|1358.4|1347.11|18
1737461750000|2025-01-21 12:15:50|1359.85|1348.56|1360.85|1349.56|1360.85|1349.56|1359.85|1348.56|25
1737461760000|2025-01-21 12:16:00|1360.9|1349.61|1361.05|1349.76|1361.05|1349.76|1360.85|1349.56|7
1737461770000|2025-01-21 12:16:10|1361|1349.71|1361.2|1349.91|1361.25|1349.96|1360.9|1349.61|10
1737461780000|2025-01-21 12:16:20|1361.25|1349.96|1360.8|1349.51|1361.25|1349.96|1360.75|1349.46|7
1737461790000|2025-01-21 12:16:30|1360.75|1349.46|1361.2|1349.91|1361.5|1350.21|1359.9|1348.61|24
1737461800000|2025-01-21 12:16:40|1361.15|1349.86|1361.7|1350.41|1361.8|1350.51|1361.15|1349.86|18
1737461810000|2025-01-21 12:16:50|1361.75|1350.46|1361.95|1350.66|1361.95|1350.66|1361.55|1350.26|19
1737461820000|2025-01-21 12:17:00|1362.15|1350.86|1361.15|1349.86|1362.15|1350.86|1360.6|1349.31|15
1737461830000|2025-01-21 12:17:10|1361.2|1349.91|1361.75|1350.46|1361.75|1350.46|1361.2|1349.91|18
1737461840000|2025-01-21 12:17:20|1361.7|1350.41|1362.45|1351.16|1362.45|1351.16|1361.55|1350.26|17
1737461850000|2025-01-21 12:17:30|1362.4|1351.11|1362.9|1351.61|1362.9|1351.61|1362.05|1350.76|24
1737461860000|2025-01-21 12:17:40|1363.15|1351.86|1363.15|1351.86|1363.3|1352.01|1362.9|1351.61|19
1737461870000|2025-01-21 12:17:50|1363.1|1351.81|1363.25|1351.96|1363.35|1352.06|1362.8|1351.51|18
1737461880000|2025-01-21 12:18:00|1363.15|1351.86|1364|1352.71|1364.1|1352.81|1363|1351.71|21
1737461890000|2025-01-21 12:18:10|1363.95|1352.66|1364.75|1353.46|1364.85|1353.56|1363.9|1352.61|21
1737461900000|2025-01-21 12:18:20|1364.85|1353.56|1365.6|1354.31|1365.6|1354.31|1364.8|1353.51|18
1737461910000|2025-01-21 12:18:30|1365.7|1354.41|1366|1354.71|1366.25|1354.96|1365.7|1354.41|9
1737461920000|2025-01-21 12:18:40|1366.05|1354.76|1366.35|1355.06|1366.4|1355.11|1365.4|1354.11|16
1737461930000|2025-01-21 12:18:50|1366.4|1355.11|1366.35|1355.06|1366.4|1355.11|1366.35|1355.06|2
1737461940000|2025-01-21 12:19:00|1365.65|1354.36|1365.2|1353.91|1365.65|1354.36|1365.2|1353.91|9
1737461950000|2025-01-21 12:19:10|1365.15|1353.86|1365.8|1354.51|1365.85|1354.56|1365.15|1353.86|16
1737461960000|2025-01-21 12:19:20|1365.75|1354.46|1368.15|1356.86|1368.4|1357.11|1365.75|1354.46|26
1737461970000|2025-01-21 12:19:30|1368.1|1356.81|1368.3|1357.01|1368.3|1357.01|1367.6|1356.31|17
1737461980000|2025-01-21 12:19:40|1368.45|1357.16|1369.3|1358.01|1369.3|1358.01|1368.05|1356.76|13
1737461990000|2025-01-21 12:19:50|1369.25|1357.96|1368.85|1357.56|1369.55|1358.26|1368.5|1357.21|21
1737462000000|2025-01-21 12:20:00|1368.8|1357.51|1366.5|1355.21|1368.8|1357.51|1366.5|1355.21|24
1737462010000|2025-01-21 12:20:10|1366.7|1355.41|1366.8|1355.51|1367.7|1356.41|1366.5|1355.21|26
1737462020000|2025-01-21 12:20:20|1366.85|1355.56|1364.25|1352.96|1366.85|1355.56|1364.25|1352.96|27
1737462030000|2025-01-21 12:20:30|1364.15|1352.86|1364.4|1353.11|1364.85|1353.56|1364.15|1352.86|19
1737462040000|2025-01-21 12:20:40|1364.35|1353.06|1365.8|1354.51|1365.8|1354.51|1364.1|1352.81|21
1737462050000|2025-01-21 12:20:50|1365.9|1354.61|1366.85|1355.56|1367.1|1355.81|1365.9|1354.61|18
1737462060000|2025-01-21 12:21:00|1366.75|1355.46|1367.75|1356.46|1368.05|1356.76|1366.5|1355.21|23
1737462070000|2025-01-21 12:21:10|1367.85|1356.56|1366.45|1355.16|1367.9|1356.61|1366.4|1355.11|20
1737462080000|2025-01-21 12:21:20|1366.35|1355.06|1366.6|1355.31|1366.6|1355.31|1366.2|1354.91|18
1737462090000|2025-01-21 12:21:30|1366.55|1355.26|1366.5|1355.21|1367.4|1356.11|1366.2|1354.91|20
1737462100000|2025-01-21 12:21:40|1366.45|1355.16|1367.3|1356.01|1367.45|1356.16|1365.7|1354.41|30
1737462110000|2025-01-21 12:21:50|1367.25|1355.96|1367.65|1356.36|1367.85|1356.56|1367.05|1355.76|21
1737462120000|2025-01-21 12:22:00|1367.75|1356.46|1367.15|1355.86|1367.75|1356.46|1366.45|1355.16|21
1737462130000|2025-01-21 12:22:10|1367.05|1355.76|1366.4|1355.11|1367.15|1355.86|1365.9|1354.61|23
1737462140000|2025-01-21 12:22:20|1366.5|1355.21|1368.85|1357.56|1368.85|1357.56|1366.5|1355.21|27
1737462150000|2025-01-21 12:22:30|1368.15|1356.86|1368|1356.71|1368.2|1356.91|1367.9|1356.61|13
1737462160000|2025-01-21 12:22:40|1367.85|1356.56|1366.65|1355.36|1367.85|1356.56|1366.55|1355.26|17
1737462170000|2025-01-21 12:22:50|1366.4|1355.11|1367|1355.71|1367.2|1355.91|1366.25|1354.96|15
1737462180000|2025-01-21 12:23:00|1366.95|1355.66|1366.75|1355.46|1367.35|1356.06|1366.6|1355.31|22
1737462190000|2025-01-21 12:23:10|1366.9|1355.61|1367.25|1355.96|1367.3|1356.01|1366.75|1355.46|13
1737462200000|2025-01-21 12:23:20|1367.2|1355.91|1368.15|1356.86|1368.2|1356.91|1367.2|1355.91|19
1737462210000|2025-01-21 12:23:30|1368|1356.71|1367.9|1356.61|1368.15|1356.86|1367.75|1356.46|13
1737462220000|2025-01-21 12:23:40|1367.8|1356.51|1367.85|1356.56|1367.85|1356.56|1367.6|1356.31|11
1737462230000|2025-01-21 12:23:50|1368.2|1356.91|1368.35|1357.06|1368.35|1357.06|1367.8|1356.51|13
1737462240000|2025-01-21 12:24:00|1368.3|1357.01|1367.65|1356.36|1368.3|1357.01|1367.2|1355.91|22
1737462250000|2025-01-21 12:24:10|1367.6|1356.31|1367.5|1356.21|1367.9|1356.61|1367|1355.71|21
1737462260000|2025-01-21 12:24:20|1367.45|1356.16|1367.45|1356.16|1367.65|1356.36|1367.25|1355.96|15
1737462270000|2025-01-21 12:24:30|1367.5|1356.21|1367.25|1355.96|1367.65|1356.36|1367.15|1355.86|18
1737462280000|2025-01-21 12:24:40|1367.2|1355.91|1366.9|1355.61|1367.25|1355.96|1366.7|1355.41|19
1737462290000|2025-01-21 12:24:50|1366.95|1355.66|1365.75|1354.46|1367.15|1355.86|1365.4|1354.11|15
1737462300000|2025-01-21 12:25:00|1365.8|1354.51|1366.45|1355.16|1366.45|1355.16|1365.25|1353.96|17
1737462310000|2025-01-21 12:25:10|1366.5|1355.21|1367.2|1355.91|1367.2|1355.91|1366.2|1354.91|13
1737462330000|2025-01-21 12:25:30|1368|1356.71|1368.55|1357.26|1368.55|1357.26|1368|1356.71|11
1737462340000|2025-01-21 12:25:40|1368.5|1357.21|1368.95|1357.66|1369.25|1357.96|1368.45|1357.16|14
1737462350000|2025-01-21 12:25:50|1368.9|1357.61|1368.85|1357.56|1369|1357.71|1368.7|1357.41|16
1737462360000|2025-01-21 12:26:00|1368.9|1357.61|1368.7|1357.41|1368.9|1357.61|1368.7|1357.41|3
1737462370000|2025-01-21 12:26:10|1368.65|1357.36|1367.7|1356.41|1368.65|1357.36|1367.7|1356.41|13
1737462380000|2025-01-21 12:26:20|1367.65|1356.36|1367|1355.71|1367.65|1356.36|1367|1355.71|19
1737462390000|2025-01-21 12:26:30|1366.75|1355.46|1366.6|1355.31|1366.8|1355.51|1366.6|1355.31|20
1737462400000|2025-01-21 12:26:40|1366.55|1355.26|1365.25|1353.96|1366.55|1355.26|1365.05|1353.76|19
1737462410000|2025-01-21 12:26:50|1365.3|1354.01|1365.9|1354.61|1365.9|1354.61|1365.25|1353.96|13
1737462420000|2025-01-21 12:27:00|1366.3|1355.01|1366.45|1355.16|1366.55|1355.26|1366.05|1354.76|14
1737462430000|2025-01-21 12:27:10|1366.55|1355.26|1368.2|1356.91|1368.3|1357.01|1366.55|1355.26|18
1737462440000|2025-01-21 12:27:20|1368.15|1356.86|1367.25|1355.96|1368.15|1356.86|1367.2|1355.91|18
1737462450000|2025-01-21 12:27:30|1367.15|1355.86|1366.5|1355.21|1367.15|1355.86|1366.15|1354.86|14
1737462460000|2025-01-21 12:27:40|1366.45|1355.16|1366.15|1354.86|1366.45|1355.16|1365.75|1354.46|14
1737462470000|2025-01-21 12:27:50|1366.2|1354.91|1366.8|1355.51|1367.25|1355.96|1366.15|1354.86|22
1737462480000|2025-01-21 12:28:00|1366.7|1355.41|1367.2|1355.91|1367.4|1356.11|1366.65|1355.36|19
1737462490000|2025-01-21 12:28:10|1367.3|1356.01|1367|1355.71|1367.5|1356.21|1366.85|1355.56|20
1737462500000|2025-01-21 12:28:20|1366.9|1355.61|1366.9|1355.61|1367.1|1355.81|1366.45|1355.16|16
1737462510000|2025-01-21 12:28:30|1366.8|1355.51|1367.85|1356.56|1367.9|1356.61|1366.65|1355.36|19
1737462520000|2025-01-21 12:28:40|1367.7|1356.41|1367.9|1356.61|1368.05|1356.76|1367.6|1356.31|16
1737462530000|2025-01-21 12:28:50|1367.8|1356.51|1367.1|1355.81|1367.9|1356.61|1367.1|1355.81|19
1737462540000|2025-01-21 12:29:00|1367|1355.71|1367.05|1355.76|1367.3|1356.01|1366.65|1355.36|18
1737462550000|2025-01-21 12:29:10|1367.15|1355.86|1366.95|1355.66|1367.45|1356.16|1366.95|1355.66|20
1737462560000|2025-01-21 12:29:20|1366.6|1355.31|1366.5|1355.21|1366.7|1355.41|1366.3|1355.01|14
1737462580000|2025-01-21 12:29:40|1367.65|1356.36|1367.4|1356.11|1367.9|1356.61|1367.4|1356.11|9
1737462590000|2025-01-21 12:29:50|1367.45|1356.16|1367.65|1356.36|1367.95|1356.66|1367.35|1356.06|17
1737462600000|2025-01-21 12:30:00|1367.9|1356.61|1367.3|1356.01|1367.95|1356.66|1367|1355.71|20
1737462610000|2025-01-21 12:30:10|1366.95|1355.66|1367|1355.71|1367.1|1355.81|1366.25|1354.96|21
1737462620000|2025-01-21 12:30:20|1366.95|1355.66|1366.45|1355.16|1366.95|1355.66|1366.45|1355.16|19
1737462630000|2025-01-21 12:30:30|1366.55|1355.26|1366.45|1355.16|1367.55|1356.26|1366.45|1355.16|18
1737462640000|2025-01-21 12:30:40|1366.4|1355.11|1365.55|1354.26|1366.6|1355.31|1365.55|1354.26|17
1737462650000|2025-01-21 12:30:50|1365.5|1354.21|1365.1|1353.81|1365.5|1354.21|1364.85|1353.56|15
1737462660000|2025-01-21 12:31:00|1365|1353.71|1364|1352.71|1365.35|1354.06|1364|1352.71|19
1737462670000|2025-01-21 12:31:10|1364.25|1352.96|1363.55|1352.26|1364.3|1353.01|1363.55|1352.26|23
1737462680000|2025-01-21 12:31:20|1363.6|1352.31|1364.95|1353.66|1364.95|1353.66|1363.6|1352.31|12
1737462690000|2025-01-21 12:31:30|1365|1353.71|1365.35|1354.06|1365.8|1354.51|1365|1353.71|14
1737462700000|2025-01-21 12:31:40|1365.4|1354.11|1365.5|1354.21|1365.75|1354.46|1365.25|1353.96|16
1737462710000|2025-01-21 12:31:50|1365.6|1354.31|1366.1|1354.81|1366.6|1355.31|1365.55|1354.26|22
1737462720000|2025-01-21 12:32:00|1366.15|1354.86|1365.1|1353.81|1366.15|1354.86|1365|1353.71|20
1737462730000|2025-01-21 12:32:10|1364.95|1353.66|1365.55|1354.26|1365.55|1354.26|1364.95|1353.66|17
1737462740000|2025-01-21 12:32:20|1365.75|1354.46|1365.5|1354.21|1366.2|1354.91|1364.75|1353.46|21
1737462750000|2025-01-21 12:32:30|1365.45|1354.16|1365.6|1354.31|1366.65|1355.36|1365.45|1354.16|25
1737462760000|2025-01-21 12:32:40|1364.95|1353.66|1365.2|1353.91|1365.3|1354.01|1364.95|1353.66|6
1737462780000|2025-01-21 12:33:00|1364.85|1353.56|1365.35|1354.06|1365.55|1354.26|1364.75|1353.46|17
1737462790000|2025-01-21 12:33:10|1365.3|1354.01|1366.15|1354.86|1366.35|1355.06|1364.65|1353.36|26
1737462800000|2025-01-21 12:33:20|1366.2|1354.91|1365.35|1354.06|1366.2|1354.91|1364.95|1353.66|23
1737462810000|2025-01-21 12:33:30|1365.2|1353.91|1365.45|1354.16|1365.85|1354.56|1365.2|1353.91|18
1737462820000|2025-01-21 12:33:40|1365.35|1354.06|1364.55|1353.26|1365.35|1354.06|1364.25|1352.96|22
1737462830000|2025-01-21 12:33:50|1365.3|1354.01|1364.8|1353.51|1365.3|1354.01|1364.8|1353.51|20
1737462840000|2025-01-21 12:34:00|1364.75|1353.46|1363.65|1352.36|1364.85|1353.56|1362.9|1351.61|17
1737462850000|2025-01-21 12:34:10|1363.6|1352.31|1363.3|1352.01|1363.95|1352.66|1362.8|1351.51|22
1737462860000|2025-01-21 12:34:20|1363.4|1352.11|1362.4|1351.11|1363.4|1352.11|1362.2|1350.91|20
1737462870000|2025-01-21 12:34:30|1362.45|1351.16|1361.95|1350.66|1362.85|1351.56|1361.95|1350.66|24
1737462880000|2025-01-21 12:34:40|1362.2|1350.91|1361.25|1349.96|1362.2|1350.91|1360.95|1349.66|21
1737462890000|2025-01-21 12:34:50|1361.05|1349.76|1360.95|1349.66|1361.35|1350.06|1360.8|1349.51|15
1737462900000|2025-01-21 12:35:00|1360.85|1349.56|1361.1|1349.81|1361.1|1349.81|1360.6|1349.31|18
1737462910000|2025-01-21 12:35:10|1361.7|1350.41|1362.75|1351.46|1362.8|1351.51|1361.55|1350.26|27
1737462920000|2025-01-21 12:35:20|1362.7|1351.41|1363.3|1352.01|1363.85|1352.56|1362.65|1351.36|23
1737462930000|2025-01-21 12:35:30|1363.15|1351.86|1361.5|1350.21|1363.15|1351.86|1361.5|1350.21|22
1737462940000|2025-01-21 12:35:40|1361.4|1350.11|1360.8|1349.51|1361.6|1350.31|1360.75|1349.46|22
1737462950000|2025-01-21 12:35:50|1360.9|1349.61|1361.15|1349.86|1361.15|1349.86|1360.9|1349.61|10
1737462970000|2025-01-21 12:36:10|1360.45|1349.16|1360.5|1349.21|1360.6|1349.31|1360.25|1348.96|11
1737462980000|2025-01-21 12:36:20|1360.7|1349.41|1360.35|1349.06|1361.4|1350.11|1360.35|1349.06|26
1737462990000|2025-01-21 12:36:30|1360.3|1349.01|1360.55|1349.26|1360.7|1349.41|1360.2|1348.91|18
1737463000000|2025-01-21 12:36:40|1360.6|1349.31|1360.55|1349.26|1360.8|1349.51|1360.2|1348.91|15
1737463010000|2025-01-21 12:36:50|1360.5|1349.21|1360.55|1349.26|1360.55|1349.26|1359.95|1348.66|20
1737463020000|2025-01-21 12:37:00|1360.6|1349.31|1362.25|1350.96|1362.35|1351.06|1360.6|1349.31|24
1737463030000|2025-01-21 12:37:10|1362.2|1350.91|1362.7|1351.41|1362.9|1351.61|1362.1|1350.81|14
1737463040000|2025-01-21 12:37:20|1362.85|1351.56|1363.4|1352.11|1363.4|1352.11|1362.85|1351.56|14
1737463050000|2025-01-21 12:37:30|1363.45|1352.16|1365.05|1353.76|1365.25|1353.96|1363.4|1352.11|24
1737463060000|2025-01-21 12:37:40|1365|1353.71|1364.75|1353.46|1365.1|1353.81|1364.55|1353.26|10
1737463070000|2025-01-21 12:37:50|1364.7|1353.41|1364.8|1353.51|1364.8|1353.51|1364.55|1353.26|14
1737463080000|2025-01-21 12:38:00|1364.7|1353.41|1364.8|1353.51|1364.85|1353.56|1363.7|1352.41|25
1737463090000|2025-01-21 12:38:10|1364.75|1353.46|1364.4|1353.11|1365.35|1354.06|1364.35|1353.06|24
1737463100000|2025-01-21 12:38:20|1364.55|1353.26|1365|1353.71|1365.3|1354.01|1364.45|1353.16|21
1737463110000|2025-01-21 12:38:30|1365.1|1353.81|1365.25|1353.96|1365.3|1354.01|1364.75|1353.46|18
1737463120000|2025-01-21 12:38:40|1365.3|1354.01|1365.3|1354.01|1365.6|1354.31|1365.25|1353.96|16
1737463130000|2025-01-21 12:38:50|1365.25|1353.96|1364.75|1353.46|1365.25|1353.96|1364.5|1353.21|20
1737463140000|2025-01-21 12:39:00|1364.7|1353.41|1363.7|1352.41|1364.75|1353.46|1363.55|1352.26|24
1737463150000|2025-01-21 12:39:10|1363.65|1352.36|1363.65|1352.36|1363.65|1352.36|1363.6|1352.31|3
1737463160000|2025-01-21 12:39:20|1363.3|1352.01|1363.25|1351.96|1363.4|1352.11|1363.25|1351.96|7
1737463170000|2025-01-21 12:39:30|1363.3|1352.01|1363.35|1352.06|1363.55|1352.26|1362.4|1351.11|24
1737463180000|2025-01-21 12:39:40|1363.45|1352.16|1365.2|1353.91|1365.2|1353.91|1363.45|1352.16|26
1737463190000|2025-01-21 12:39:50|1365.1|1353.81|1364.25|1352.96|1365.1|1353.81|1364.2|1352.91|16
1737463200000|2025-01-21 12:40:00|1364.2|1352.91|1364.7|1353.41|1364.7|1353.41|1363.9|1352.61|21
1737463210000|2025-01-21 12:40:10|1364.6|1353.31|1364.15|1352.86|1365|1353.71|1364.15|1352.86|13
1737463220000|2025-01-21 12:40:20|1364.2|1352.91|1364.75|1353.46|1364.75|1353.46|1364.05|1352.76|15
1737463230000|2025-01-21 12:40:30|1364.85|1353.56|1366.35|1355.06|1366.4|1355.11|1364.45|1353.16|20
1737463240000|2025-01-21 12:40:40|1366.3|1355.01|1367.25|1355.96|1367.55|1356.26|1366.2|1354.91|10
1737463250000|2025-01-21 12:40:50|1367.1|1355.81|1367|1355.71|1367.1|1355.81|1366.75|1355.46|17
1737463260000|2025-01-21 12:41:00|1366.95|1355.66|1365.3|1354.01|1367.1|1355.81|1365.3|1354.01|19
1737463270000|2025-01-21 12:41:10|1365.35|1354.06|1366|1354.71|1366|1354.71|1365.25|1353.96|21
1737463280000|2025-01-21 12:41:20|1366.05|1354.76|1367.45|1356.16|1367.6|1356.31|1366.05|1354.76|17
1737463290000|2025-01-21 12:41:30|1367.35|1356.06|1366.9|1355.61|1367.45|1356.16|1366.8|1355.51|15
1737463300000|2025-01-21 12:41:40|1367.1|1355.81|1366.05|1354.76|1367.15|1355.86|1365.9|1354.61|18
1737463310000|2025-01-21 12:41:50|1366.15|1354.86|1365.3|1354.01|1366.15|1354.86|1365.3|1354.01|12
1737463320000|2025-01-21 12:42:00|1365.2|1353.91|1364.4|1353.11|1365.3|1354.01|1364.35|1353.06|21
1737463330000|2025-01-21 12:42:10|1364.35|1353.06|1364.6|1353.31|1364.75|1353.46|1364.35|1353.06|18
1737463340000|2025-01-21 12:42:20|1364.65|1353.36|1364.6|1353.31|1365.05|1353.76|1364.55|1353.26|12
1737463360000|2025-01-21 12:42:40|1364.7|1353.41|1365|1353.71|1365|1353.71|1364.7|1353.41|7
1737463370000|2025-01-21 12:42:50|1365.15|1353.86|1365.85|1354.56|1366.35|1355.06|1365.15|1353.86|15
1737463380000|2025-01-21 12:43:00|1365.9|1354.61|1365.9|1354.61|1366.05|1354.76|1365.7|1354.41|16
1737463390000|2025-01-21 12:43:10|1366.05|1354.76|1366|1354.71|1366.1|1354.81|1365.8|1354.51|14
1737463400000|2025-01-21 12:43:20|1365.9|1354.61|1364.9|1353.61|1365.9|1354.61|1364.9|1353.61|18
1737463410000|2025-01-21 12:43:30|1364.85|1353.56|1365|1353.71|1365.25|1353.96|1364.65|1353.36|14
1737463420000|2025-01-21 12:43:40|1365.2|1353.91|1365.45|1354.16|1365.6|1354.31|1365|1353.71|19
1737463430000|2025-01-21 12:43:50|1365.35|1354.06|1365.4|1354.11|1365.45|1354.16|1365.2|1353.91|17
1737463440000|2025-01-21 12:44:00|1365.45|1354.16|1365.9|1354.61|1365.95|1354.66|1365.45|1354.16|22
1737463450000|2025-01-21 12:44:10|1366|1354.71|1366|1354.71|1366.1|1354.81|1365.95|1354.66|13
1737463460000|2025-01-21 12:44:20|1366.1|1354.81|1366.45|1355.16|1366.8|1355.51|1366.1|1354.81|19
1737463470000|2025-01-21 12:44:30|1366.4|1355.11|1366.6|1355.31|1366.7|1355.41|1366.35|1355.06|21
1737463480000|2025-01-21 12:44:40|1366.5|1355.21|1366.7|1355.41|1366.95|1355.66|1366.45|1355.16|15
1737463490000|2025-01-21 12:44:50|1366.6|1355.31|1367.2|1355.91|1367.3|1356.01|1366.55|1355.26|10
1737463500000|2025-01-21 12:45:00|1367.15|1355.86|1367.2|1355.91|1367.55|1356.26|1367.1|1355.81|11
1737463510000|2025-01-21 12:45:10|1367.4|1356.11|1366.75|1355.46|1367.4|1356.11|1366.75|1355.46|16
1737463520000|2025-01-21 12:45:20|1366.8|1355.51|1365.25|1353.96|1366.8|1355.51|1365.25|1353.96|22
1737463530000|2025-01-21 12:45:30|1364.95|1353.66|1366.5|1355.21|1367.05|1355.76|1364.95|1353.66|22
1737463540000|2025-01-21 12:45:40|1366.35|1355.06|1366.2|1354.91|1366.35|1355.06|1366.1|1354.81|14
1737463550000|2025-01-21 12:45:50|1366.15|1354.86|1365.6|1354.31|1366.3|1355.01|1365.55|1354.26|11
1737463560000|2025-01-21 12:46:00|1365.5|1354.21|1364.4|1353.11|1365.5|1354.21|1364.4|1353.11|16
1737463570000|2025-01-21 12:46:10|1364.35|1353.06|1364.4|1353.11|1364.75|1353.46|1364.35|1353.06|13
1737463580000|2025-01-21 12:46:20|1364.45|1353.16|1364.4|1353.11|1364.65|1353.36|1364.35|1353.06|12
1737463590000|2025-01-21 12:46:30|1364.35|1353.06|1365.25|1353.96|1365.3|1354.01|1364.35|1353.06|16
1737463600000|2025-01-21 12:46:40|1365.15|1353.86|1364.5|1353.21|1365.15|1353.86|1364.5|1353.21|13
1737463610000|2025-01-21 12:46:50|1364.4|1353.11|1361.95|1350.66|1364.4|1353.11|1361.85|1350.56|21
1737463620000|2025-01-21 12:47:00|1362|1350.71|1362.1|1350.81|1362.35|1351.06|1361.9|1350.61|18
1737463630000|2025-01-21 12:47:10|1362.15|1350.86|1362.2|1350.91|1362.35|1351.06|1362.05|1350.76|15
1737463640000|2025-01-21 12:47:20|1362.05|1350.76|1361.35|1350.06|1362.05|1350.76|1360.95|1349.66|21
1737463650000|2025-01-21 12:47:30|1361.25|1349.96|1361.55|1350.26|1361.75|1350.46|1361.1|1349.81|20
1737463660000|2025-01-21 12:47:40|1362.1|1350.81|1362.35|1351.06|1362.45|1351.16|1361.8|1350.51|14
1737463670000|2025-01-21 12:47:50|1362.15|1350.86|1362.15|1350.86|1362.3|1351.01|1362.05|1350.76|9
1737463680000|2025-01-21 12:48:00|1362.1|1350.81|1361|1349.71|1362.1|1350.81|1361|1349.71|15
1737463690000|2025-01-21 12:48:10|1360.7|1349.41|1360.3|1349.01|1360.75|1349.46|1360.3|1349.01|13
1737463710000|2025-01-21 12:48:30|1361.15|1349.86|1361.7|1350.41|1361.7|1350.41|1361.15|1349.86|5
1737463720000|2025-01-21 12:48:40|1362|1350.71|1360.85|1349.56|1362|1350.71|1360.8|1349.51|15
1737463730000|2025-01-21 12:48:50|1360.95|1349.66|1362|1350.71|1362.15|1350.86|1360.95|1349.66|15
1737463740000|2025-01-21 12:49:00|1362.5|1351.21|1363.3|1352.01|1363.3|1352.01|1362.3|1351.01|16
1737463750000|2025-01-21 12:49:10|1363.35|1352.06|1362.95|1351.66|1363.4|1352.11|1362.95|1351.66|10
1737463760000|2025-01-21 12:49:20|1363.05|1351.76|1363.05|1351.76|1363.15|1351.86|1363.05|1351.76|3
1737463770000|2025-01-21 12:49:30|1363.15|1351.86|1363.4|1352.11|1363.7|1352.41|1363.05|1351.76|13
1737463780000|2025-01-21 12:49:40|1363.5|1352.21|1363.15|1351.86|1363.5|1352.21|1363.15|1351.86|11
1737463790000|2025-01-21 12:49:50|1363.1|1351.81|1363.45|1352.16|1363.6|1352.31|1363.05|1351.76|8
1737463800000|2025-01-21 12:50:00|1363.55|1352.26|1363.3|1352.01|1363.55|1352.26|1363.3|1352.01|10
1737463810000|2025-01-21 12:50:10|1363.4|1352.11|1363.4|1352.11|1363.4|1352.11|1363.3|1352.01|4
1737463820000|2025-01-21 12:50:20|1363.9|1352.61|1363.6|1352.31|1364.1|1352.81|1363.6|1352.31|18
1737463830000|2025-01-21 12:50:30|1363.35|1352.06|1363|1351.71|1363.4|1352.11|1362.85|1351.56|16
1737463840000|2025-01-21 12:50:40|1362.95|1351.66|1362.8|1351.51|1363.15|1351.86|1362.8|1351.51|10
1737463850000|2025-01-21 12:50:50|1362.75|1351.46|1361.3|1350.01|1362.75|1351.46|1361.2|1349.91|9
1737463860000|2025-01-21 12:51:00|1361.25|1349.96|1361.1|1349.81|1361.95|1350.66|1361.1|1349.81|20
1737463870000|2025-01-21 12:51:10|1361.05|1349.76|1361.85|1350.56|1361.85|1350.56|1361|1349.71|9
1737463880000|2025-01-21 12:51:20|1361.8|1350.51|1361.2|1349.91|1362.1|1350.81|1361.1|1349.81|16
1737463890000|2025-01-21 12:51:30|1361.4|1350.11|1361.3|1350.01|1361.75|1350.46|1361.3|1350.01|6
1737463910000|2025-01-21 12:51:50|1359.4|1348.11|1358.85|1347.56|1359.4|1348.11|1358.75|1347.46|9
1737463920000|2025-01-21 12:52:00|1358.75|1347.46|1358.65|1347.36|1358.95|1347.66|1358.65|1347.36|14
1737463930000|2025-01-21 12:52:10|1358.9|1347.61|1359.2|1347.91|1359.4|1348.11|1358.9|1347.61|9
1737463940000|2025-01-21 12:52:20|1359.3|1348.01|1359.35|1348.06|1360.05|1348.76|1359.05|1347.76|16
1737463950000|2025-01-21 12:52:30|1359.3|1348.01|1358.7|1347.41|1359.3|1348.01|1358.7|1347.41|12
1737463960000|2025-01-21 12:52:40|1358.65|1347.36|1358.6|1347.31|1358.65|1347.36|1358.6|1347.31|2
1737463970000|2025-01-21 12:52:50|1358.85|1347.56|1359.15|1347.86|1359.4|1348.11|1358.8|1347.51|13
1737463980000|2025-01-21 12:53:00|1359|1347.71|1359.8|1348.51|1359.9|1348.61|1359|1347.71|13
1737463990000|2025-01-21 12:53:10|1359.9|1348.61|1359.4|1348.11|1359.95|1348.66|1359.4|1348.11|15
1737464000000|2025-01-21 12:53:20|1359.35|1348.06|1358.9|1347.61|1359.35|1348.06|1358.9|1347.61|8
1737464010000|2025-01-21 12:53:30|1359|1347.71|1359.05|1347.76|1359.05|1347.76|1358.9|1347.61|5
1737464020000|2025-01-21 12:53:40|1358.95|1347.66|1359.1|1347.81|1359.1|1347.81|1358.9|1347.61|4
1737464030000|2025-01-21 12:53:50|1358.95|1347.66|1358.85|1347.56|1358.95|1347.66|1358.7|1347.41|9
1737464040000|2025-01-21 12:54:00|1358.7|1347.41|1358.95|1347.66|1358.95|1347.66|1358.7|1347.41|4
1737464050000|2025-01-21 12:54:10|1358.9|1347.61|1359.25|1347.96|1359.55|1348.26|1358.8|1347.51|13
1737464060000|2025-01-21 12:54:20|1359.35|1348.06|1358.95|1347.66|1359.35|1348.06|1358.95|1347.66|6
1737464070000|2025-01-21 12:54:30|1359.55|1348.26|1361.1|1349.81|1361.3|1350.01|1359.55|1348.26|9
1737464080000|2025-01-21 12:54:40|1361.2|1349.91|1360.9|1349.61|1361.2|1349.91|1360.8|1349.51|15
1737464100000|2025-01-21 12:55:00|1360.45|1349.16|1361.25|1349.96|1361.25|1349.96|1360.45|1349.16|8
1737464110000|2025-01-21 12:55:10|1361.35|1350.06|1361.35|1350.06|1361.5|1350.21|1361.35|1350.06|5
1737464120000|2025-01-21 12:55:20|1361.45|1350.16|1361.4|1350.11|1361.45|1350.16|1361.4|1350.11|2
1737464130000|2025-01-21 12:55:30|1361.35|1350.06|1360.6|1349.31|1361.5|1350.21|1360.6|1349.31|5
1737464140000|2025-01-21 12:55:40|1360.55|1349.26|1360.85|1349.56|1361.1|1349.81|1360.35|1349.06|15
1737464150000|2025-01-21 12:55:50|1360.9|1349.61|1361.5|1350.21|1361.7|1350.41|1360.7|1349.41|18
1737464160000|2025-01-21 12:56:00|1361.6|1350.31|1361.65|1350.36|1361.8|1350.51|1361.15|1349.86|20
1737464170000|2025-01-21 12:56:10|1361.55|1350.26|1362.35|1351.06|1362.55|1351.26|1361.55|1350.26|17
1737464180000|2025-01-21 12:56:20|1362.3|1351.01|1362.4|1351.11|1362.75|1351.46|1362.1|1350.81|12
1737464190000|2025-01-21 12:56:30|1362.35|1351.06|1362.45|1351.16|1362.5|1351.21|1362.2|1350.91|7
1737464200000|2025-01-21 12:56:40|1362.35|1351.06|1362.15|1350.86|1362.45|1351.16|1362.1|1350.81|12
1737464210000|2025-01-21 12:56:50|1362.05|1350.76|1361.5|1350.21|1362.05|1350.76|1361.45|1350.16|15
1737464220000|2025-01-21 12:57:00|1361.6|1350.31|1361.15|1349.86|1361.6|1350.31|1361.15|1349.86|12
1737464230000|2025-01-21 12:57:10|1361.25|1349.96|1361.15|1349.86|1361.25|1349.96|1361.1|1349.81|3
1737464240000|2025-01-21 12:57:20|1361.25|1349.96|1360.45|1349.16|1361.25|1349.96|1360.15|1348.86|10
1737464250000|2025-01-21 12:57:30|1360.35|1349.06|1360.25|1348.96|1360.45|1349.16|1360.2|1348.91|8
1737464260000|2025-01-21 12:57:40|1360.35|1349.06|1360.25|1348.96|1360.35|1349.06|1360.25|1348.96|6
1737464270000|2025-01-21 12:57:50|1360.35|1349.06|1360.35|1349.06|1360.35|1349.06|1360.35|1349.06|1
1737464280000|2025-01-21 12:58:00|1360.3|1349.01|1360.2|1348.91|1360.3|1349.01|1360.2|1348.91|3
1737464300000|2025-01-21 12:58:20|1360.4|1349.11|1360.45|1349.16|1360.6|1349.31|1360.4|1349.11|5
1737464310000|2025-01-21 12:58:30|1360.55|1349.26|1360.4|1349.11|1360.6|1349.31|1360.4|1349.11|7
1737464320000|2025-01-21 12:58:40|1360.35|1349.06|1360.1|1348.81|1360.35|1349.06|1360.1|1348.81|5
1737464330000|2025-01-21 12:58:50|1360.2|1348.91|1360.15|1348.86|1360.65|1349.36|1360.15|1348.86|10
1737464340000|2025-01-21 12:59:00|1360.1|1348.81|1359.9|1348.61|1360.1|1348.81|1359.9|1348.61|6
1737464350000|2025-01-21 12:59:10|1360.25|1348.96|1360.45|1349.16|1360.45|1349.16|1360.25|1348.96|6
1737464360000|2025-01-21 12:59:20|1360.55|1349.26|1360.85|1349.56|1361.2|1349.91|1360.55|1349.26|10
1737464370000|2025-01-21 12:59:30|1360.95|1349.66|1360.75|1349.46|1360.95|1349.66|1360.75|1349.46|5
1737464390000|2025-01-21 12:59:50|1360.7|1349.41|1360.35|1349.06|1360.7|1349.41|1360.25|1348.96|6
1737464400000|2025-01-21 13:00:00|1360.45|1349.16|1362.65|1351.36|1362.9|1351.61|1360.45|1349.16|22
1737464410000|2025-01-21 13:00:10|1362.7|1351.41|1362.8|1351.51|1362.95|1351.66|1362.7|1351.41|7
1737464420000|2025-01-21 13:00:20|1362.85|1351.56|1363.25|1351.96|1363.45|1352.16|1362.7|1351.41|16
1737464430000|2025-01-21 13:00:30|1363.7|1352.41|1364.65|1353.36|1364.7|1353.41|1363.65|1352.36|12
1737464440000|2025-01-21 13:00:40|1364.55|1353.26|1364.45|1353.16|1364.7|1353.41|1364.3|1353.01|13
1737464450000|2025-01-21 13:00:50|1364.55|1353.26|1364.95|1353.66|1365.35|1354.06|1364.55|1353.26|10
1737464460000|2025-01-21 13:01:00|1364.9|1353.61|1363.6|1352.31|1364.9|1353.61|1363.6|1352.31|15
1737464470000|2025-01-21 13:01:10|1363.1|1351.81|1364.15|1352.86|1364.35|1353.06|1362.45|1351.16|25
1737464480000|2025-01-21 13:01:20|1364.2|1352.91|1363.95|1352.66|1364.2|1352.91|1363.95|1352.66|2
1737464490000|2025-01-21 13:01:30|1363.4|1352.11|1363.1|1351.81|1363.45|1352.16|1363.1|1351.81|11
1737464500000|2025-01-21 13:01:40|1362.95|1351.66|1362.6|1351.31|1363|1351.71|1362.25|1350.96|18
1737464510000|2025-01-21 13:01:50|1362.5|1351.21|1362.9|1351.61|1363.15|1351.86|1362.35|1351.06|20
1737464520000|2025-01-21 13:02:00|1362.75|1351.46|1362.75|1351.46|1363.05|1351.76|1362.25|1350.96|19
1737464530000|2025-01-21 13:02:10|1362.85|1351.56|1363.25|1351.96|1363.25|1351.96|1362.8|1351.51|9
1737464540000|2025-01-21 13:02:20|1363.35|1352.06|1363.7|1352.41|1363.95|1352.66|1363.2|1351.91|17
1737464550000|2025-01-21 13:02:30|1363.65|1352.36|1361.95|1350.66|1363.7|1352.41|1361.7|1350.41|22
1737464560000|2025-01-21 13:02:40|1362.05|1350.76|1362.15|1350.86|1362.2|1350.91|1361.95|1350.66|7
1737464570000|2025-01-21 13:02:50|1362.05|1350.76|1362.3|1351.01|1362.3|1351.01|1361.95|1350.66|12
1737464580000|2025-01-21 13:03:00|1362.35|1351.06|1362.55|1351.26|1362.7|1351.41|1362.05|1350.76|22
1737464590000|2025-01-21 13:03:10|1362.15|1350.86|1361.9|1350.61|1362.2|1350.91|1361.65|1350.36|16
1737464600000|2025-01-21 13:03:20|1361.8|1350.51|1361.5|1350.21|1362.05|1350.76|1361.25|1349.96|19
1737464610000|2025-01-21 13:03:30|1361.45|1350.16|1361.55|1350.26|1361.55|1350.26|1361.25|1349.96|21
1737464620000|2025-01-21 13:03:40|1361.45|1350.16|1360.6|1349.31|1361.55|1350.26|1360.2|1348.91|22
1737464630000|2025-01-21 13:03:50|1360.1|1348.81|1359.5|1348.21|1360.35|1349.06|1359.5|1348.21|14
1737464640000|2025-01-21 13:04:00|1359.7|1348.41|1359.55|1348.26|1360.05|1348.76|1359.55|1348.26|7
1737464650000|2025-01-21 13:04:10|1359.5|1348.21|1359.5|1348.21|1359.95|1348.66|1359.35|1348.06|17
1737464660000|2025-01-21 13:04:20|1359.45|1348.16|1359.2|1347.91|1359.45|1348.16|1359|1347.71|8
1737464670000|2025-01-21 13:04:30|1359.15|1347.86|1359.1|1347.81|1359.15|1347.86|1358.75|1347.46|3
1737464680000|2025-01-21 13:04:40|1359.45|1348.16|1359.15|1347.86|1359.6|1348.31|1359.15|1347.86|12
1737464690000|2025-01-21 13:04:50|1358.85|1347.56|1358.45|1347.16|1359|1347.71|1358.45|1347.16|9
1737464700000|2025-01-21 13:05:00|1358.9|1347.61|1357.8|1346.51|1358.9|1347.61|1357.8|1346.51|20
1737464710000|2025-01-21 13:05:10|1357.75|1346.46|1356.7|1345.41|1357.75|1346.46|1356.25|1344.96|23
1737464720000|2025-01-21 13:05:20|1356.3|1345.01|1355.35|1344.06|1356.35|1345.06|1355.35|1344.06|17
1737464730000|2025-01-21 13:05:30|1355.3|1344.01|1354.45|1343.16|1355.3|1344.01|1354.45|1343.16|10
1737464740000|2025-01-21 13:05:40|1354.4|1343.11|1354.05|1342.76|1354.4|1343.11|1353.75|1342.46|16
1737464750000|2025-01-21 13:05:50|1354|1342.71|1352.65|1341.36|1354|1342.71|1352.65|1341.36|22
1737464760000|2025-01-21 13:06:00|1352.7|1341.41|1352.45|1341.16|1353|1341.71|1352.45|1341.16|12
1737464770000|2025-01-21 13:06:10|1352.5|1341.21|1352.7|1341.41|1352.9|1341.61|1352.5|1341.21|9
1737464780000|2025-01-21 13:06:20|1352.8|1341.51|1354.45|1343.16|1354.55|1343.26|1352.8|1341.51|17
1737464790000|2025-01-21 13:06:30|1354.4|1343.11|1356|1344.71|1356|1344.71|1354.4|1343.11|17
1737464800000|2025-01-21 13:06:40|1355.95|1344.66|1356.25|1344.96|1356.6|1345.31|1355.7|1344.41|17
1737464810000|2025-01-21 13:06:50|1356.2|1344.91|1355.95|1344.66|1356.3|1345.01|1355.85|1344.56|22
1737464820000|2025-01-21 13:07:00|1355.9|1344.61|1354.6|1343.31|1355.9|1344.61|1354.6|1343.31|25
1737464830000|2025-01-21 13:07:10|1354.65|1343.36|1356.05|1344.76|1356.05|1344.76|1354.65|1343.36|13
1737464840000|2025-01-21 13:07:20|1356.1|1344.81|1355|1343.71|1356.1|1344.81|1355|1343.71|11
1737464850000|2025-01-21 13:07:30|1354.9|1343.61|1354.3|1343.01|1354.9|1343.61|1354.25|1342.96|14
1737464860000|2025-01-21 13:07:40|1354.25|1342.96|1353.5|1342.21|1354.25|1342.96|1353.45|1342.16|14
1737464870000|2025-01-21 13:07:50|1353.55|1342.26|1353.65|1342.36|1354.35|1343.06|1353.55|1342.26|20
1737464880000|2025-01-21 13:08:00|1353.5|1342.21|1352.15|1340.86|1353.5|1342.21|1352.15|1340.86|18
1737464890000|2025-01-21 13:08:10|1352.1|1340.81|1352.7|1341.41|1353.15|1341.86|1352.05|1340.76|7
1737464900000|2025-01-21 13:08:20|1352.9|1341.61|1352.65|1341.36|1353|1341.71|1352.45|1341.16|10
1737464910000|2025-01-21 13:08:30|1352.55|1341.26|1352.85|1341.56|1352.85|1341.56|1352.5|1341.21|7
1737464920000|2025-01-21 13:08:40|1352.95|1341.66|1351.9|1340.61|1353.5|1342.21|1351.9|1340.61|23
1737464930000|2025-01-21 13:08:50|1351.85|1340.56|1351.65|1340.36|1352.55|1341.26|1351.65|1340.36|14
1737464940000|2025-01-21 13:09:00|1351.75|1340.46|1351.2|1339.91|1351.75|1340.46|1351.2|1339.91|12
1737464960000|2025-01-21 13:09:20|1350.6|1339.31|1350.35|1339.06|1350.6|1339.31|1350.25|1338.96|8
1737464970000|2025-01-21 13:09:30|1350.45|1339.16|1351.75|1340.46|1351.9|1340.61|1350.4|1339.11|11
1737464980000|2025-01-21 13:09:40|1351.8|1340.51|1351.95|1340.66|1352.1|1340.81|1351.8|1340.51|10
1737464990000|2025-01-21 13:09:50|1352.25|1340.96|1353.35|1342.06|1353.7|1342.41|1352.25|1340.96|19
1737465000000|2025-01-21 13:10:00|1353.3|1342.01|1354.2|1342.91|1354.2|1342.91|1352.9|1341.61|22
1737465010000|2025-01-21 13:10:10|1354.3|1343.01|1355|1343.71|1355.4|1344.11|1354.3|1343.01|17
1737465020000|2025-01-21 13:10:20|1355.1|1343.81|1355.6|1344.31|1355.7|1344.41|1355.1|1343.81|9
1737465030000|2025-01-21 13:10:30|1355.7|1344.41|1355.05|1343.76|1355.7|1344.41|1355.05|1343.76|8
1737465040000|2025-01-21 13:10:40|1355.7|1344.41|1355.45|1344.16|1355.75|1344.46|1355.2|1343.91|15
1737465050000|2025-01-21 13:10:50|1355.35|1344.06|1355.75|1344.46|1355.85|1344.56|1355.2|1343.91|11
1737465060000|2025-01-21 13:11:00|1355.85|1344.56|1356.3|1345.01|1356.45|1345.16|1355.85|1344.56|15
1737465070000|2025-01-21 13:11:10|1356.25|1344.96|1357.05|1345.76|1357.45|1346.16|1356.15|1344.86|17
1737465080000|2025-01-21 13:11:20|1357|1345.71|1357.2|1345.91|1357.25|1345.96|1356.8|1345.51|11
1737465090000|2025-01-21 13:11:30|1357.15|1345.86|1357.2|1345.91|1357.25|1345.96|1357.1|1345.81|8
1737465100000|2025-01-21 13:11:40|1357.3|1346.01|1356.75|1345.46|1358.2|1346.91|1356.75|1345.46|25
1737465110000|2025-01-21 13:11:50|1356.8|1345.51|1356.55|1345.26|1356.9|1345.61|1356.55|1345.26|10
1737465120000|2025-01-21 13:12:00|1356.5|1345.21|1355.6|1344.31|1356.5|1345.21|1355.3|1344.01|24
1737465130000|2025-01-21 13:12:10|1355.65|1344.36|1356.45|1345.16|1356.9|1345.61|1355.1|1343.81|19
1737465140000|2025-01-21 13:12:20|1356.35|1345.06|1355.75|1344.46|1356.35|1345.06|1355.4|1344.11|20
1737465150000|2025-01-21 13:12:30|1355.85|1344.56|1355.65|1344.36|1355.9|1344.61|1355.3|1344.01|21
1737465160000|2025-01-21 13:12:40|1355.8|1344.51|1355.4|1344.11|1355.9|1344.61|1355.35|1344.06|17
1737465170000|2025-01-21 13:12:50|1355.55|1344.26|1356.1|1344.81|1356.1|1344.81|1355.35|1344.06|15
1737465180000|2025-01-21 13:13:00|1356.15|1344.86|1355.5|1344.21|1356.3|1345.01|1355.5|1344.21|12
1737465190000|2025-01-21 13:13:10|1355.6|1344.31|1355.4|1344.11|1356.4|1345.11|1355.4|1344.11|24
1737465200000|2025-01-21 13:13:20|1355.45|1344.16|1356.05|1344.76|1356.45|1345.16|1355.45|1344.16|14
1737465210000|2025-01-21 13:13:30|1355.75|1344.46|1356|1344.71|1356|1344.71|1354.8|1343.51|16
1737465220000|2025-01-21 13:13:40|1355.95|1344.66|1355.2|1343.91|1355.95|1344.66|1354.4|1343.11|21
1737465240000|2025-01-21 13:14:00|1355.4|1344.11|1356.3|1345.01|1356.35|1345.06|1355.4|1344.11|11
1737465250000|2025-01-21 13:14:10|1356.2|1344.91|1356.1|1344.81|1356.7|1345.41|1355.5|1344.21|23
1737465260000|2025-01-21 13:14:20|1356.2|1344.91|1356.65|1345.36|1356.95|1345.66|1356.2|1344.91|10
1737465270000|2025-01-21 13:14:30|1356.75|1345.46|1356.1|1344.81|1356.75|1345.46|1356.05|1344.76|13
1737465280000|2025-01-21 13:14:40|1356.2|1344.91|1356|1344.71|1356.3|1345.01|1356|1344.71|8
1737465290000|2025-01-21 13:14:50|1355.95|1344.66|1355.75|1344.46|1355.95|1344.66|1355.65|1344.36|7
1737465300000|2025-01-21 13:15:00|1355.85|1344.56|1356.6|1345.31|1356.6|1345.31|1355.3|1344.01|18
1737465310000|2025-01-21 13:15:10|1356.7|1345.41|1358.1|1346.81|1358.75|1347.46|1356.7|1345.41|21
1737465320000|2025-01-21 13:15:20|1358.2|1346.91|1358.95|1347.66|1358.95|1347.66|1357.95|1346.66|17
1737465330000|2025-01-21 13:15:30|1359.05|1347.76|1359.4|1348.11|1359.95|1348.66|1358.45|1347.16|14
1737465340000|2025-01-21 13:15:40|1359.3|1348.01|1359.75|1348.46|1360.35|1349.06|1359|1347.71|22
1737465350000|2025-01-21 13:15:50|1359.7|1348.41|1359.1|1347.81|1359.75|1348.46|1358.7|1347.41|14
1737465360000|2025-01-21 13:16:00|1359.15|1347.86|1359.45|1348.16|1359.9|1348.61|1359.15|1347.86|16
1737465370000|2025-01-21 13:16:10|1359.3|1348.01|1359.85|1348.56|1360.45|1349.16|1359.3|1348.01|10
1737465380000|2025-01-21 13:16:20|1359.95|1348.66|1359.55|1348.26|1360|1348.71|1359.55|1348.26|10
1737465390000|2025-01-21 13:16:30|1359.5|1348.21|1359.85|1348.56|1359.85|1348.56|1358.8|1347.51|14
1737465400000|2025-01-21 13:16:40|1359.8|1348.51|1360.05|1348.76|1360.1|1348.81|1359.3|1348.01|16
1737465410000|2025-01-21 13:16:50|1360.15|1348.86|1360.95|1349.66|1361.25|1349.96|1360.05|1348.76|12
1737465420000|2025-01-21 13:17:00|1360.8|1349.51|1361.2|1349.91|1361.2|1349.91|1360.8|1349.51|5
1737465430000|2025-01-21 13:17:10|1361.15|1349.86|1361.2|1349.91|1361.2|1349.91|1361.05|1349.76|9
1737465440000|2025-01-21 13:17:20|1361.15|1349.86|1361.65|1350.36|1362.05|1350.76|1361.15|1349.86|22
1737465450000|2025-01-21 13:17:30|1361.55|1350.26|1362|1350.71|1362.05|1350.76|1361.5|1350.21|17
1737465460000|2025-01-21 13:17:40|1362.05|1350.76|1362.1|1350.81|1362.2|1350.91|1361.9|1350.61|12
1737465470000|2025-01-21 13:17:50|1362.15|1350.86|1362.45|1351.16|1362.6|1351.31|1362.15|1350.86|13
1737465480000|2025-01-21 13:18:00|1362.35|1351.06|1363|1351.71|1363.2|1351.91|1362.35|1351.06|19
1737465490000|2025-01-21 13:18:10|1363.05|1351.76|1363.2|1351.91|1363.2|1351.91|1363|1351.71|7
1737465500000|2025-01-21 13:18:20|1363.15|1351.86|1363|1351.71|1363.15|1351.86|1363|1351.71|4
1737465520000|2025-01-21 13:18:40|1363.6|1352.31|1363.45|1352.16|1363.6|1352.31|1363.4|1352.11|8
1737465540000|2025-01-21 13:19:00|1363.95|1352.66|1364.3|1353.01|1364.6|1353.31|1363.95|1352.66|6
1737465550000|2025-01-21 13:19:10|1364.35|1353.06|1365.5|1354.21|1365.7|1354.41|1364.35|1353.06|16
1737465560000|2025-01-21 13:19:20|1365.45|1354.16|1364.25|1352.96|1365.45|1354.16|1364.05|1352.76|14
1737465570000|2025-01-21 13:19:30|1364.3|1353.01|1363.7|1352.41|1364.35|1353.06|1363.6|1352.31|15
1737465580000|2025-01-21 13:19:40|1363.5|1352.21|1364.7|1353.41|1365.1|1353.81|1363.5|1352.21|19
1737465590000|2025-01-21 13:19:50|1364.65|1353.36|1363.6|1352.31|1364.65|1353.36|1363.5|1352.21|12
1737465600000|2025-01-21 13:20:00|1363.55|1352.26|1362.15|1350.86|1363.55|1352.26|1362.1|1350.81|19
1737465610000|2025-01-21 13:20:10|1362.1|1350.81|1362.1|1350.81|1362.25|1350.96|1361.55|1350.26|18
1737465620000|2025-01-21 13:20:20|1362.55|1351.26|1361.6|1350.31|1362.55|1351.26|1361.55|1350.26|12
1737465630000|2025-01-21 13:20:30|1361.55|1350.26|1361.15|1349.86|1361.55|1350.26|1361|1349.71|9
1737465640000|2025-01-21 13:20:40|1361.25|1349.96|1360.4|1349.11|1361.3|1350.01|1360.4|1349.11|16
1737465650000|2025-01-21 13:20:50|1360.5|1349.21|1360.2|1348.91|1360.5|1349.21|1360.1|1348.81|11
1737465660000|2025-01-21 13:21:00|1360.45|1349.16|1361.75|1350.46|1361.85|1350.56|1360.4|1349.11|20
1737465670000|2025-01-21 13:21:10|1361.7|1350.41|1361.55|1350.26|1361.7|1350.41|1361.3|1350.01|17
1737465680000|2025-01-21 13:21:20|1361.9|1350.61|1362.55|1351.26|1362.95|1351.66|1361.9|1350.61|17
1737465690000|2025-01-21 13:21:30|1362.65|1351.36|1361.55|1350.26|1362.65|1351.36|1361.55|1350.26|20
1737465700000|2025-01-21 13:21:40|1362.6|1351.31|1362.6|1351.31|1363|1351.71|1362.15|1350.86|17
1737465710000|2025-01-21 13:21:50|1362.7|1351.41|1362.95|1351.66|1363.05|1351.76|1362.55|1351.26|9
1737465720000|2025-01-21 13:22:00|1363.05|1351.76|1363|1351.71|1363.05|1351.76|1363|1351.71|2
1737465730000|2025-01-21 13:22:10|1364.6|1353.31|1365.5|1354.21|1366.15|1354.86|1364.6|1353.31|12
1737465740000|2025-01-21 13:22:20|1365.25|1353.96|1366|1354.71|1366|1354.71|1364.4|1353.11|16
1737465750000|2025-01-21 13:22:30|1366.1|1354.81|1364.1|1352.81|1366.1|1354.81|1364.1|1352.81|25
1737465760000|2025-01-21 13:22:40|1364.05|1352.76|1363.55|1352.26|1364.15|1352.86|1363.25|1351.96|11
1737465770000|2025-01-21 13:22:50|1363.6|1352.31|1363.5|1352.21|1363.6|1352.31|1363.15|1351.86|9
1737465780000|2025-01-21 13:23:00|1363.45|1352.16|1363.35|1352.06|1363.45|1352.16|1363.2|1351.91|11
1737465790000|2025-01-21 13:23:10|1363.1|1351.81|1363.1|1351.81|1363.55|1352.26|1363|1351.71|14
1737465800000|2025-01-21 13:23:20|1363.15|1351.86|1363.1|1351.81|1363.4|1352.11|1362.6|1351.31|21
1737465810000|2025-01-21 13:23:30|1363.05|1351.76|1362.9|1351.61|1363.05|1351.76|1362.55|1351.26|19
1737465820000|2025-01-21 13:23:40|1363|1351.71|1362.8|1351.51|1363.5|1352.21|1362.75|1351.46|21
1737465830000|2025-01-21 13:23:50|1362.75|1351.46|1362.2|1350.91|1363.05|1351.76|1362.2|1350.91|16
1737465840000|2025-01-21 13:24:00|1362.15|1350.86|1361.65|1350.36|1362.2|1350.91|1361.65|1350.36|12
1737465850000|2025-01-21 13:24:10|1361.75|1350.46|1361.2|1349.91|1361.75|1350.46|1361.1|1349.81|4
1737465860000|2025-01-21 13:24:20|1361.3|1350.01|1361.35|1350.06|1362.05|1350.76|1361.3|1350.01|11
1737465870000|2025-01-21 13:24:30|1361.45|1350.16|1361.7|1350.41|1362.1|1350.81|1361.35|1350.06|15
1737465880000|2025-01-21 13:24:40|1362.35|1351.06|1362.25|1350.96|1362.35|1351.06|1362.05|1350.76|10
1737465890000|2025-01-21 13:24:50|1362.2|1350.91|1361.2|1349.91|1362.2|1350.91|1361.05|1349.76|18
1737465900000|2025-01-21 13:25:00|1361.3|1350.01|1361|1349.71|1361.4|1350.11|1361|1349.71|7
1737465910000|2025-01-21 13:25:10|1361.1|1349.81|1362.4|1351.11|1362.5|1351.21|1361.1|1349.81|12
1737465930000|2025-01-21 13:25:30|1363.3|1352.01|1362.05|1350.76|1363.4|1352.11|1362|1350.71|17
1737465940000|2025-01-21 13:25:40|1362.2|1350.91|1361.75|1350.46|1362.2|1350.91|1361.65|1350.36|9
1737465950000|2025-01-21 13:25:50|1361.85|1350.56|1361.15|1349.86|1361.85|1350.56|1360.85|1349.56|9
1737465960000|2025-01-21 13:26:00|1361.1|1349.81|1361.45|1350.16|1361.6|1350.31|1361.1|1349.81|11
1737465970000|2025-01-21 13:26:10|1361.4|1350.11|1360.75|1349.46|1361.4|1350.11|1360.7|1349.41|12
1737465980000|2025-01-21 13:26:20|1360.7|1349.41|1359.9|1348.61|1360.7|1349.41|1359.9|1348.61|11
1737465990000|2025-01-21 13:26:30|1359.8|1348.51|1358.7|1347.41|1359.8|1348.51|1358.5|1347.21|23
1737466000000|2025-01-21 13:26:40|1358.6|1347.31|1356.5|1345.21|1358.6|1347.31|1356.5|1345.21|20
1737466010000|2025-01-21 13:26:50|1356.6|1345.31|1358|1346.71|1358.2|1346.91|1356.6|1345.31|15
1737466020000|2025-01-21 13:27:00|1357.95|1346.66|1357.3|1346.01|1357.95|1346.66|1357.3|1346.01|18
1737466030000|2025-01-21 13:27:10|1356.75|1345.46|1356.35|1345.06|1356.75|1345.46|1356.35|1345.06|16
1737466040000|2025-01-21 13:27:20|1356.85|1345.56|1357.85|1346.56|1358.3|1347.01|1356.85|1345.56|20
1737466050000|2025-01-21 13:27:30|1357.8|1346.51|1356.7|1345.41|1357.9|1346.61|1356.6|1345.31|17
1737466060000|2025-01-21 13:27:40|1356.65|1345.36|1355.8|1344.51|1356.65|1345.36|1355.8|1344.51|13
1737466070000|2025-01-21 13:27:50|1355.9|1344.61|1356.95|1345.66|1356.95|1345.66|1355.9|1344.61|14
1737466080000|2025-01-21 13:28:00|1356.9|1345.61|1356.25|1344.96|1356.9|1345.61|1356.2|1344.91|10
1737466090000|2025-01-21 13:28:10|1356.35|1345.06|1356.2|1344.91|1356.4|1345.11|1356.2|1344.91|5
1737466100000|2025-01-21 13:28:20|1356.25|1344.96|1355.85|1344.56|1356.35|1345.06|1355.85|1344.56|9
1737466110000|2025-01-21 13:28:30|1355.8|1344.51|1356.3|1345.01|1356.55|1345.26|1355.6|1344.31|10
1737466120000|2025-01-21 13:28:40|1356.2|1344.91|1356.35|1345.06|1356.45|1345.16|1356.15|1344.86|8
1737466130000|2025-01-21 13:28:50|1356.6|1345.31|1357.3|1346.01|1357.3|1346.01|1356.6|1345.31|10
1737466140000|2025-01-21 13:29:00|1357.4|1346.11|1358.55|1347.26|1358.55|1347.26|1357.4|1346.11|17
1737466150000|2025-01-21 13:29:10|1358.5|1347.21|1357.9|1346.61|1358.5|1347.21|1357.9|1346.61|10
1737466160000|2025-01-21 13:29:20|1357.85|1346.56|1357.55|1346.26|1357.9|1346.61|1357.55|1346.26|12
1737466170000|2025-01-21 13:29:30|1357.35|1346.06|1357.1|1345.81|1357.4|1346.11|1357.05|1345.76|11
1737466180000|2025-01-21 13:29:40|1357.05|1345.76|1357.25|1345.96|1357.9|1346.61|1357.05|1345.76|12
1737466200000|2025-01-21 13:30:00|1356.55|1345.26|1355.65|1344.36|1356.55|1345.26|1355.6|1344.31|11
1737466210000|2025-01-21 13:30:10|1356.6|1345.31|1355.75|1344.46|1356.7|1345.41|1355.55|1344.26|20
1737466220000|2025-01-21 13:30:20|1355.65|1344.36|1355.55|1344.26|1355.8|1344.51|1355.2|1343.91|19
1737466230000|2025-01-21 13:30:30|1355.6|1344.31|1353.95|1342.66|1355.6|1344.31|1353.95|1342.66|30
1737466240000|2025-01-21 13:30:40|1353.9|1342.61|1353.35|1342.06|1353.9|1342.61|1352.85|1341.56|18
1737466250000|2025-01-21 13:30:50|1353.3|1342.01|1352.8|1341.51|1353.3|1342.01|1352.7|1341.41|12
1737466260000|2025-01-21 13:31:00|1352.65|1341.36|1353.8|1342.51|1353.8|1342.51|1352.5|1341.21|25
1737466270000|2025-01-21 13:31:10|1353.75|1342.46|1353.2|1341.91|1354|1342.71|1352.85|1341.56|18
1737466280000|2025-01-21 13:31:20|1353.3|1342.01|1355.2|1343.91|1355.25|1343.96|1353.3|1342.01|23
1737466290000|2025-01-21 13:31:30|1356.05|1344.76|1355.4|1344.11|1356.05|1344.76|1355.1|1343.81|17
1737466300000|2025-01-21 13:31:40|1355.45|1344.16|1355.65|1344.36|1355.7|1344.41|1355.15|1343.86|12
1737466310000|2025-01-21 13:31:50|1355.75|1344.46|1355.75|1344.46|1356.7|1345.41|1355.65|1344.36|15
1737466320000|2025-01-21 13:32:00|1355.8|1344.51|1355.3|1344.01|1355.8|1344.51|1355.3|1344.01|13
1737466330000|2025-01-21 13:32:10|1355.35|1344.06|1355.05|1343.76|1355.35|1344.06|1354.9|1343.61|12
1737466340000|2025-01-21 13:32:20|1355.4|1344.11|1355|1343.71|1355.8|1344.51|1354.85|1343.56|17
1737466350000|2025-01-21 13:32:30|1355.1|1343.81|1355.85|1344.56|1355.85|1344.56|1354.95|1343.66|19
1737466360000|2025-01-21 13:32:40|1355.75|1344.46|1354.6|1343.31|1355.85|1344.56|1354.6|1343.31|17
1737466370000|2025-01-21 13:32:50|1354.55|1343.26|1354.65|1343.36|1355.3|1344.01|1354.3|1343.01|16
1737466380000|2025-01-21 13:33:00|1354.7|1343.41|1354.3|1343.01|1354.7|1343.41|1354.3|1343.01|5
1737466390000|2025-01-21 13:33:10|1354|1342.71|1353.9|1342.61|1354|1342.71|1353.85|1342.56|5
1737466400000|2025-01-21 13:33:20|1354|1342.71|1353.5|1342.21|1354.05|1342.76|1353.15|1341.86|16
1737466410000|2025-01-21 13:33:30|1353.6|1342.31|1353.45|1342.16|1353.7|1342.41|1353.45|1342.16|6
1737466420000|2025-01-21 13:33:40|1353.55|1342.26|1353.55|1342.26|1353.55|1342.26|1353.35|1342.06|6
1737466430000|2025-01-21 13:33:50|1353.35|1342.06|1353.9|1342.61|1354|1342.71|1353.2|1341.91|18
1737466440000|2025-01-21 13:34:00|1353.85|1342.56|1353.85|1342.56|1353.9|1342.61|1353.45|1342.16|11
1737466450000|2025-01-21 13:34:10|1353.95|1342.66|1353.7|1342.41|1354.05|1342.76|1353.6|1342.31|12
1737466460000|2025-01-21 13:34:20|1353.65|1342.36|1354.25|1342.96|1354.25|1342.96|1353.6|1342.31|12
1737466470000|2025-01-21 13:34:30|1354.55|1343.26|1355.3|1344.01|1355.45|1344.16|1354.2|1342.91|18
1737466480000|2025-01-21 13:34:40|1355.4|1344.11|1355.25|1343.96|1356.2|1344.91|1355.2|1343.91|15
1737466490000|2025-01-21 13:34:50|1355.35|1344.06|1355.8|1344.51|1356.05|1344.76|1355.35|1344.06|9
1737466500000|2025-01-21 13:35:00|1355.85|1344.56|1355.5|1344.21|1355.85|1344.56|1355.05|1343.76|13
1737466510000|2025-01-21 13:35:10|1355.6|1344.31|1356.75|1345.46|1357.2|1345.91|1355.6|1344.31|13
1737466520000|2025-01-21 13:35:20|1356.65|1345.36|1355.95|1344.66|1357.35|1346.06|1355.95|1344.66|18
1737466530000|2025-01-21 13:35:30|1356|1344.71|1356|1344.71|1356.2|1344.91|1355.9|1344.61|8
1737466540000|2025-01-21 13:35:40|1356.7|1345.41|1356.75|1345.46|1356.75|1345.46|1356.4|1345.11|13
1737466550000|2025-01-21 13:35:50|1356.7|1345.41|1355.85|1344.56|1356.7|1345.41|1355.8|1344.51|17
1737466560000|2025-01-21 13:36:00|1355.8|1344.51|1355.65|1344.36|1355.8|1344.51|1355.65|1344.36|4
1737466570000|2025-01-21 13:36:10|1356.3|1345.01|1356.05|1344.76|1356.3|1345.01|1355.95|1344.66|11
1737466580000|2025-01-21 13:36:20|1356|1344.71|1356|1344.71|1356.05|1344.76|1355.85|1344.56|7
1737466590000|2025-01-21 13:36:30|1356.1|1344.81|1355.75|1344.46|1356.1|1344.81|1355.75|1344.46|7
1737466600000|2025-01-21 13:36:40|1355.7|1344.41|1354.3|1343.01|1355.7|1344.41|1354.1|1342.81|20
1737466610000|2025-01-21 13:36:50|1354.4|1343.11|1353.55|1342.26|1354.4|1343.11|1353.55|1342.26|16
1737466630000|2025-01-21 13:37:10|1353|1341.71|1352.35|1341.06|1353.05|1341.76|1352.15|1340.86|13
1737466640000|2025-01-21 13:37:20|1352.3|1341.01|1352.2|1340.91|1352.4|1341.11|1352.15|1340.86|8
1737466650000|2025-01-21 13:37:30|1352.15|1340.86|1351.3|1340.01|1352.2|1340.91|1351.15|1339.86|13
1737466660000|2025-01-21 13:37:40|1351.75|1340.46|1353.2|1341.91|1353.2|1341.91|1351.45|1340.16|19
1737466670000|2025-01-21 13:37:50|1353.15|1341.86|1352.5|1341.21|1353.15|1341.86|1352.4|1341.11|18
1737466680000|2025-01-21 13:38:00|1352.4|1341.11|1353.45|1342.16|1353.75|1342.46|1352.4|1341.11|22
1737466690000|2025-01-21 13:38:10|1353.5|1342.21|1354.45|1343.16|1354.45|1343.16|1353.5|1342.21|14
1737466700000|2025-01-21 13:38:20|1354.5|1343.21|1354.45|1343.16|1354.8|1343.51|1354.35|1343.06|12
1737466710000|2025-01-21 13:38:30|1354.85|1343.56|1354.75|1343.46|1354.95|1343.66|1354.75|1343.46|11
1737466720000|2025-01-21 13:38:40|1354.8|1343.51|1355.15|1343.86|1355.3|1344.01|1354.6|1343.31|14
1737466730000|2025-01-21 13:38:50|1355.05|1343.76|1354.95|1343.66|1355.05|1343.76|1354.8|1343.51|10
1737466740000|2025-01-21 13:39:00|1355|1343.71|1354.3|1343.01|1355.3|1344.01|1354.2|1342.91|21
1737466750000|2025-01-21 13:39:10|1354.25|1342.96|1354.85|1343.56|1355.5|1344.21|1354.2|1342.91|10
1737466760000|2025-01-21 13:39:20|1354.9|1343.61|1354.95|1343.66|1354.95|1343.66|1354.85|1343.56|5
1737466770000|2025-01-21 13:39:30|1354.85|1343.56|1354.95|1343.66|1354.95|1343.66|1354.85|1343.56|3
1737466780000|2025-01-21 13:39:40|1355|1343.71|1354.7|1343.41|1355|1343.71|1354.3|1343.01|22
1737466790000|2025-01-21 13:39:50|1354.75|1343.46|1354.5|1343.21|1355.05|1343.76|1354.5|1343.21|15
1737466800000|2025-01-21 13:40:00|1354.15|1342.86|1353.4|1342.11|1354.15|1342.86|1353.05|1341.76|18
1737466810000|2025-01-21 13:40:10|1353.3|1342.01|1354.1|1342.81|1354.25|1342.96|1352.95|1341.66|23
1737466820000|2025-01-21 13:40:20|1354.05|1342.76|1353|1341.71|1354.1|1342.81|1352.85|1341.56|18
1737466830000|2025-01-21 13:40:30|1352.95|1341.66|1352.75|1341.46|1352.95|1341.66|1352.75|1341.46|4
1737466840000|2025-01-21 13:40:40|1352.7|1341.41|1352.65|1341.36|1352.7|1341.41|1352.45|1341.16|7
1737466850000|2025-01-21 13:40:50|1352.6|1341.31|1352.45|1341.16|1352.65|1341.36|1352.45|1341.16|7
1737466860000|2025-01-21 13:41:00|1352.4|1341.11|1351.9|1340.61|1352.4|1341.11|1351.85|1340.56|11
1737466870000|2025-01-21 13:41:10|1351.85|1340.56|1352.4|1341.11|1352.65|1341.36|1351.85|1340.56|7
1737466880000|2025-01-21 13:41:20|1352.5|1341.21|1352.55|1341.26|1352.55|1341.26|1352.3|1341.01|5
1737466890000|2025-01-21 13:41:30|1352.65|1341.36|1352.65|1341.36|1353.75|1342.46|1352.65|1341.36|26
1737466900000|2025-01-21 13:41:40|1352.7|1341.41|1353.8|1342.51|1353.9|1342.61|1352.7|1341.41|11
1737466910000|2025-01-21 13:41:50|1353.7|1342.41|1353.45|1342.16|1353.8|1342.51|1353.25|1341.96|13
1737466920000|2025-01-21 13:42:00|1353.55|1342.26|1353.45|1342.16|1353.65|1342.36|1353.45|1342.16|9
1737466930000|2025-01-21 13:42:10|1353.5|1342.21|1353.5|1342.21|1353.6|1342.31|1353.5|1342.21|4
1737466940000|2025-01-21 13:42:20|1353.6|1342.31|1353.85|1342.56|1353.9|1342.61|1353.6|1342.31|6
1737466950000|2025-01-21 13:42:30|1354.5|1343.21|1354.15|1342.86|1354.5|1343.21|1354.1|1342.81|15
1737466960000|2025-01-21 13:42:40|1354.2|1342.91|1354.8|1343.51|1354.8|1343.51|1354.2|1342.91|7
1737466970000|2025-01-21 13:42:50|1354.6|1343.31|1356.55|1345.26|1356.65|1345.36|1354.6|1343.31|15
1737466980000|2025-01-21 13:43:00|1356.45|1345.16|1356.65|1345.36|1356.65|1345.36|1356.4|1345.11|6
1737466990000|2025-01-21 13:43:10|1356.75|1345.46|1356.55|1345.26|1356.75|1345.46|1356.5|1345.21|5
1737467000000|2025-01-21 13:43:20|1356.6|1345.31|1356.6|1345.31|1356.7|1345.41|1356.45|1345.16|6
1737467010000|2025-01-21 13:43:30|1356.7|1345.41|1356.6|1345.31|1356.7|1345.41|1356.5|1345.21|7
1737467020000|2025-01-21 13:43:40|1356.7|1345.41|1356.35|1345.06|1356.7|1345.41|1356.35|1345.06|9
1737467030000|2025-01-21 13:43:50|1356|1344.71|1356.05|1344.76|1356.25|1344.96|1356|1344.71|12
1737467040000|2025-01-21 13:44:00|1356|1344.71|1355.9|1344.61|1356|1344.71|1355.75|1344.46|9
1737467050000|2025-01-21 13:44:10|1356.2|1344.91|1356.9|1345.61|1356.9|1345.61|1356.2|1344.91|8
1737467060000|2025-01-21 13:44:20|1357|1345.71|1357.75|1346.46|1357.85|1346.56|1356.9|1345.61|10
1737467070000|2025-01-21 13:44:30|1357.8|1346.51|1357.75|1346.46|1357.9|1346.61|1357.75|1346.46|7
1737467080000|2025-01-21 13:44:40|1357.85|1346.56|1359.2|1347.91|1359.3|1348.01|1357.85|1346.56|13
1737467090000|2025-01-21 13:44:50|1359.1|1347.81|1359.3|1348.01|1359.3|1348.01|1359.1|1347.81|7
1737467100000|2025-01-21 13:45:00|1359.2|1347.91|1360.75|1349.46|1360.75|1349.46|1359.1|1347.81|18
1737467110000|2025-01-21 13:45:10|1360.25|1348.96|1360.1|1348.81|1360.35|1349.06|1360.05|1348.76|10
1737467120000|2025-01-21 13:45:20|1360.05|1348.76|1360.95|1349.66|1361.05|1349.76|1360.05|1348.76|14
1737467130000|2025-01-21 13:45:30|1361.4|1350.11|1361.4|1350.11|1361.4|1350.11|1360.7|1349.41|14
1737467140000|2025-01-21 13:45:40|1361.45|1350.16|1361.45|1350.16|1361.55|1350.26|1361.25|1349.96|11
1737467150000|2025-01-21 13:45:50|1361.55|1350.26|1362.35|1351.06|1362.4|1351.11|1361.55|1350.26|12
1737467160000|2025-01-21 13:46:00|1362.45|1351.16|1362.75|1351.46|1363.15|1351.86|1362.2|1350.91|15
1737467170000|2025-01-21 13:46:10|1362.7|1351.41|1362.5|1351.21|1362.8|1351.51|1362.2|1350.91|11
1737467180000|2025-01-21 13:46:20|1362.45|1351.16|1362.55|1351.26|1362.65|1351.36|1362.3|1351.01|13
1737467190000|2025-01-21 13:46:30|1362.5|1351.21|1362.55|1351.26|1362.65|1351.36|1362.25|1350.96|14
1737467200000|2025-01-21 13:46:40|1362.3|1351.01|1362.7|1351.41|1362.7|1351.41|1362.3|1351.01|6
1737467210000|2025-01-21 13:46:50|1362.65|1351.36|1361.45|1350.16|1362.65|1351.36|1361.45|1350.16|13
1737467220000|2025-01-21 13:47:00|1361.5|1350.21|1362.55|1351.26|1362.55|1351.26|1361.35|1350.06|21
1737467230000|2025-01-21 13:47:10|1362.6|1351.31|1363.1|1351.81|1364|1352.71|1362.6|1351.31|12
1737467240000|2025-01-21 13:47:20|1363.05|1351.76|1362.7|1351.41|1363.1|1351.81|1362.55|1351.26|13
1737467250000|2025-01-21 13:47:30|1362.65|1351.36|1362.95|1351.66|1363.05|1351.76|1362.65|1351.36|13
1737467260000|2025-01-21 13:47:40|1362.9|1351.61|1363.1|1351.81|1363.1|1351.81|1362.5|1351.21|14
1737467270000|2025-01-21 13:47:50|1363.2|1351.91|1362.85|1351.56|1363.7|1352.41|1362.85|1351.56|15
1737467280000|2025-01-21 13:48:00|1362.9|1351.61|1363.05|1351.76|1363.25|1351.96|1362.5|1351.21|16
1737467290000|2025-01-21 13:48:10|1363.15|1351.86|1362.9|1351.61|1363.25|1351.96|1362.75|1351.46|7
1737467300000|2025-01-21 13:48:20|1362.95|1351.66|1363|1351.71|1363|1351.71|1362.75|1351.46|7
1737467320000|2025-01-21 13:48:40|1362.9|1351.61|1362.85|1351.56|1362.95|1351.66|1362.65|1351.36|7
1737467330000|2025-01-21 13:48:50|1362.75|1351.46|1362.05|1350.76|1362.8|1351.51|1362|1350.71|18
1737467340000|2025-01-21 13:49:00|1362.1|1350.81|1361.9|1350.61|1362.25|1350.96|1361.55|1350.26|22
1737467350000|2025-01-21 13:49:10|1361.8|1350.51|1361.95|1350.66|1362|1350.71|1361.7|1350.41|16
1737467360000|2025-01-21 13:49:20|1361.85|1350.56|1361.25|1349.96|1361.9|1350.61|1361.2|1349.91|15
1737467370000|2025-01-21 13:49:30|1361.35|1350.06|1361.3|1350.01|1361.35|1350.06|1361.3|1350.01|2
1737467380000|2025-01-21 13:49:40|1361.25|1349.96|1361.75|1350.46|1361.95|1350.66|1361.25|1349.96|11
1737467390000|2025-01-21 13:49:50|1361.85|1350.56|1361.75|1350.46|1362|1350.71|1361.6|1350.31|8
1737467400000|2025-01-21 13:50:00|1361.85|1350.56|1360.65|1349.36|1361.85|1350.56|1360.65|1349.36|10
1737467410000|2025-01-21 13:50:10|1360.75|1349.46|1361.05|1349.76|1361.15|1349.86|1360.75|1349.46|8
1737467420000|2025-01-21 13:50:20|1361|1349.71|1360.6|1349.31|1361|1349.71|1360.6|1349.31|9
1737467430000|2025-01-21 13:50:30|1360.55|1349.26|1360.35|1349.06|1360.55|1349.26|1360.35|1349.06|7
1737467440000|2025-01-21 13:50:40|1360.9|1349.61|1360.45|1349.16|1360.9|1349.61|1360.45|1349.16|6
1737467450000|2025-01-21 13:50:50|1360.4|1349.11|1360.15|1348.86|1360.4|1349.11|1360.15|1348.86|7
1737467460000|2025-01-21 13:51:00|1360.1|1348.81|1359.7|1348.41|1360.1|1348.81|1359.65|1348.36|6
1737467470000|2025-01-21 13:51:10|1359.65|1348.36|1359.05|1347.76|1359.65|1348.36|1359.05|1347.76|6
1737467480000|2025-01-21 13:51:20|1359|1347.71|1358.4|1347.11|1359|1347.71|1358.05|1346.76|11
1737467490000|2025-01-21 13:51:30|1358.5|1347.21|1358.9|1347.61|1359.35|1348.06|1358.4|1347.11|7
1737467510000|2025-01-21 13:51:50|1358.15|1346.86|1358.15|1346.86|1358.25|1346.96|1358.15|1346.86|5
1737467520000|2025-01-21 13:52:00|1358.25|1346.96|1359.25|1347.96|1359.25|1347.96|1358.25|1346.96|10
1737467530000|2025-01-21 13:52:10|1359.4|1348.11|1358.8|1347.51|1359.4|1348.11|1358.8|1347.51|9
1737467540000|2025-01-21 13:52:20|1358.75|1347.46|1358.15|1346.86|1358.75|1347.46|1358|1346.71|15
1737467550000|2025-01-21 13:52:30|1358.05|1346.76|1357.35|1346.06|1358.1|1346.81|1357.3|1346.01|11
1737467560000|2025-01-21 13:52:40|1357.3|1346.01|1357.2|1345.91|1357.5|1346.21|1356.8|1345.51|17
1737467570000|2025-01-21 13:52:50|1357.3|1346.01|1357.1|1345.81|1357.3|1346.01|1357.05|1345.76|9
1737467580000|2025-01-21 13:53:00|1357.15|1345.86|1357.55|1346.26|1357.8|1346.51|1357.1|1345.81|9
1737467590000|2025-01-21 13:53:10|1357.45|1346.16|1357.05|1345.76|1357.55|1346.26|1357.05|1345.76|10
1737467600000|2025-01-21 13:53:20|1357.2|1345.91|1357.3|1346.01|1357.5|1346.21|1357.2|1345.91|11
1737467610000|2025-01-21 13:53:30|1357.4|1346.11|1357.65|1346.36|1358.1|1346.81|1357.4|1346.11|15
1737467620000|2025-01-21 13:53:40|1358.1|1346.81|1358.1|1346.81|1358.4|1347.11|1358.05|1346.76|10
1737467630000|2025-01-21 13:53:50|1358.15|1346.86|1358.35|1347.06|1358.35|1347.06|1358.15|1346.86|3
1737467640000|2025-01-21 13:54:00|1358.3|1347.01|1358.8|1347.51|1358.9|1347.61|1358.25|1346.96|10
1737467650000|2025-01-21 13:54:10|1358.75|1347.46|1359.1|1347.81|1359.2|1347.91|1358.65|1347.36|9
1737467660000|2025-01-21 13:54:20|1359.2|1347.91|1359.15|1347.86|1359.3|1348.01|1359.15|1347.86|5
1737467680000|2025-01-21 13:54:40|1359.25|1347.96|1359.2|1347.91|1359.25|1347.96|1359.2|1347.91|2
1737467690000|2025-01-21 13:54:50|1359.15|1347.86|1359.15|1347.86|1359.3|1348.01|1359.15|1347.86|6
1737467700000|2025-01-21 13:55:00|1359.25|1347.96|1359.75|1348.46|1360.2|1348.91|1359.25|1347.96|11
1737467710000|2025-01-21 13:55:10|1359.85|1348.56|1360.25|1348.96|1360.75|1349.46|1359.85|1348.56|11
1737467720000|2025-01-21 13:55:20|1360.3|1349.01|1360.85|1349.56|1361|1349.71|1360.25|1348.96|9
1737467730000|2025-01-21 13:55:30|1360.8|1349.51|1360.5|1349.21|1360.85|1349.56|1360.5|1349.21|14
1737467750000|2025-01-21 13:55:50|1359.5|1348.21|1359.6|1348.31|1359.6|1348.31|1359.5|1348.21|2
1737467760000|2025-01-21 13:56:00|1359.55|1348.26|1359.5|1348.21|1359.6|1348.31|1359.35|1348.06|12
1737467770000|2025-01-21 13:56:10|1359.45|1348.16|1359.9|1348.61|1360.25|1348.96|1359.3|1348.01|10
1737467780000|2025-01-21 13:56:20|1359.95|1348.66|1360.75|1349.46|1361.05|1349.76|1359.8|1348.51|15
1737467790000|2025-01-21 13:56:30|1360.65|1349.36|1361.3|1350.01|1361.7|1350.41|1360.65|1349.36|14
1737467800000|2025-01-21 13:56:40|1361.4|1350.11|1361.8|1350.51|1362.2|1350.91|1361.4|1350.11|12
1737467810000|2025-01-21 13:56:50|1361.7|1350.41|1360.85|1349.56|1361.7|1350.41|1360.7|1349.41|10
1737467820000|2025-01-21 13:57:00|1360.95|1349.66|1361.35|1350.06|1361.7|1350.41|1360.95|1349.66|13
1737467830000|2025-01-21 13:57:10|1361.8|1350.51|1362.25|1350.96|1362.25|1350.96|1361.55|1350.26|13
1737467840000|2025-01-21 13:57:20|1362.2|1350.91|1362.1|1350.81|1362.3|1351.01|1362.05|1350.76|8
1737467850000|2025-01-21 13:57:30|1362.15|1350.86|1362.25|1350.96|1362.25|1350.96|1362.15|1350.86|2
1737467860000|2025-01-21 13:57:40|1362.2|1350.91|1361.85|1350.56|1362.2|1350.91|1361.65|1350.36|6
1737467870000|2025-01-21 13:57:50|1361.75|1350.46|1361.7|1350.41|1361.75|1350.46|1361.5|1350.21|8
1737467880000|2025-01-21 13:58:00|1361.75|1350.46|1362.7|1351.41|1362.95|1351.66|1361.75|1350.46|19
1737467890000|2025-01-21 13:58:10|1362.6|1351.31|1363|1351.71|1363.3|1352.01|1362.6|1351.31|13
1737467900000|2025-01-21 13:58:20|1362.9|1351.61|1363.1|1351.81|1363.1|1351.81|1362.9|1351.61|4
1737467910000|2025-01-21 13:58:30|1363.05|1351.76|1362.95|1351.66|1363.1|1351.81|1362.95|1351.66|6
1737467920000|2025-01-21 13:58:40|1363.05|1351.76|1362.65|1351.36|1363.05|1351.76|1362.65|1351.36|8
1737467930000|2025-01-21 13:58:50|1362.5|1351.21|1361.75|1350.46|1362.5|1351.21|1361.75|1350.46|12
1737467940000|2025-01-21 13:59:00|1361.7|1350.41|1361.15|1349.86|1361.7|1350.41|1361.15|1349.86|5
1737467950000|2025-01-21 13:59:10|1361.5|1350.21|1362.15|1350.86|1362.8|1351.51|1361.35|1350.06|10
1737467960000|2025-01-21 13:59:20|1362.2|1350.91|1362.1|1350.81|1362.2|1350.91|1361.9|1350.61|9
1737467970000|2025-01-21 13:59:30|1362.05|1350.76|1362.25|1350.96|1362.45|1351.16|1361.9|1350.61|12
1737467980000|2025-01-21 13:59:40|1362.2|1350.91|1362.55|1351.26|1362.8|1351.51|1362.2|1350.91|11
1737467990000|2025-01-21 13:59:50|1362.45|1351.16|1362.55|1351.26|1362.55|1351.26|1362.35|1351.06|5
1737468000000|2025-01-21 14:00:00|1362.65|1351.36|1363.45|1352.16|1363.65|1352.36|1362.65|1351.36|14
1737468010000|2025-01-21 14:00:10|1363.3|1352.01|1362.1|1350.81|1363.3|1352.01|1362|1350.71|17
1737468020000|2025-01-21 14:00:20|1362.15|1350.86|1362.25|1350.96|1362.8|1351.51|1362.1|1350.81|13
1737468030000|2025-01-21 14:00:30|1362.2|1350.91|1362|1350.71|1362.45|1351.16|1361.95|1350.66|9
1737468040000|2025-01-21 14:00:40|1362.65|1351.36|1363.1|1351.81|1363.2|1351.91|1362.65|1351.36|12
1737468050000|2025-01-21 14:00:50|1363.7|1352.41|1363.25|1351.96|1363.7|1352.41|1363.2|1351.91|12
1737468060000|2025-01-21 14:01:00|1363.1|1351.81|1361.65|1350.36|1363.15|1351.86|1361.65|1350.36|22
1737468070000|2025-01-21 14:01:10|1361.55|1350.26|1362.2|1350.91|1362.75|1351.46|1361.55|1350.26|17
1737468080000|2025-01-21 14:01:20|1362.15|1350.86|1361.15|1349.86|1362.15|1350.86|1361.15|1349.86|14
1737468090000|2025-01-21 14:01:30|1361.2|1349.91|1360.75|1349.46|1361.3|1350.01|1360.5|1349.21|17
1737468100000|2025-01-21 14:01:40|1360.85|1349.56|1360.9|1349.61|1361.15|1349.86|1360.6|1349.31|10
1737468110000|2025-01-21 14:01:50|1360.8|1349.51|1360.45|1349.16|1360.8|1349.51|1360.45|1349.16|9
1737468120000|2025-01-21 14:02:00|1361.1|1349.81|1360.1|1348.81|1361.2|1349.91|1360.1|1348.81|21
1737468130000|2025-01-21 14:02:10|1359.8|1348.51|1359.75|1348.46|1359.8|1348.51|1359.7|1348.41|3
1737468140000|2025-01-21 14:02:20|1359.1|1347.81|1359.7|1348.41|1359.7|1348.41|1358.85|1347.56|10
1737468150000|2025-01-21 14:02:30|1359.65|1348.36|1358.95|1347.66|1359.9|1348.61|1358.75|1347.46|21
1737468160000|2025-01-21 14:02:40|1359.05|1347.76|1358.7|1347.41|1359.15|1347.86|1358.65|1347.36|11
1737468170000|2025-01-21 14:02:50|1358.65|1347.36|1358.3|1347.01|1358.7|1347.41|1358.25|1346.96|13
1737468180000|2025-01-21 14:03:00|1358.25|1346.96|1357.15|1345.86|1358.25|1346.96|1356.9|1345.61|14
1737468190000|2025-01-21 14:03:10|1357.8|1346.51|1358.6|1347.31|1358.75|1347.46|1357.8|1346.51|18
1737468200000|2025-01-21 14:03:20|1358.7|1347.41|1357.85|1346.56|1358.9|1347.61|1357.85|1346.56|15
1737468210000|2025-01-21 14:03:30|1357.95|1346.66|1357.9|1346.61|1358.25|1346.96|1357.85|1346.56|8
1737468220000|2025-01-21 14:03:40|1358|1346.71|1357.35|1346.06|1358|1346.71|1357.35|1346.06|17
1737468230000|2025-01-21 14:03:50|1357.3|1346.01|1357.7|1346.41|1357.8|1346.51|1356.95|1345.66|19
1737468240000|2025-01-21 14:04:00|1357.75|1346.46|1358.05|1346.76|1358.2|1346.91|1357.5|1346.21|21
1737468250000|2025-01-21 14:04:10|1358.1|1346.81|1358.2|1346.91|1358.2|1346.91|1357.6|1346.31|17
1737468260000|2025-01-21 14:04:20|1358.1|1346.81|1358.65|1347.36|1358.8|1347.51|1358.1|1346.81|17
1737468270000|2025-01-21 14:04:30|1358.75|1347.46|1358.9|1347.61|1359.4|1348.11|1358.75|1347.46|12
1737468280000|2025-01-21 14:04:40|1359|1347.71|1359.1|1347.81|1359.95|1348.66|1359|1347.71|17
1737468290000|2025-01-21 14:04:50|1359.05|1347.76|1358.65|1347.36|1359.05|1347.76|1358.6|1347.31|9
1737468300000|2025-01-21 14:05:00|1358.75|1347.46|1357.95|1346.66|1358.75|1347.46|1357.35|1346.06|15
1737468310000|2025-01-21 14:05:10|1358.05|1346.76|1357.8|1346.51|1358.05|1346.76|1357.6|1346.31|7
1737468320000|2025-01-21 14:05:20|1358.55|1347.26|1358.2|1346.91|1358.55|1347.26|1358.05|1346.76|13
1737468340000|2025-01-21 14:05:40|1358.35|1347.06|1359.2|1347.91|1359.45|1348.16|1358.35|1347.06|14
1737468350000|2025-01-21 14:05:50|1359.25|1347.96|1359.75|1348.46|1359.8|1348.51|1359.25|1347.96|8
1737468360000|2025-01-21 14:06:00|1359.65|1348.36|1360|1348.71|1360.45|1349.16|1359.4|1348.11|23
1737468370000|2025-01-21 14:06:10|1359.9|1348.61|1360.35|1349.06|1360.55|1349.26|1359.9|1348.61|11
1737468380000|2025-01-21 14:06:20|1360.2|1348.91|1359.4|1348.11|1360.3|1349.01|1359.2|1347.91|11
1737468390000|2025-01-21 14:06:30|1359.5|1348.21|1358.2|1346.91|1359.5|1348.21|1358.2|1346.91|12
1737468400000|2025-01-21 14:06:40|1358.15|1346.86|1356.9|1345.61|1358.15|1346.86|1356.8|1345.51|12
1737468410000|2025-01-21 14:06:50|1356.85|1345.56|1356.5|1345.21|1357.5|1346.21|1356.45|1345.16|24
1737468420000|2025-01-21 14:07:00|1356.95|1345.66|1356.6|1345.31|1357|1345.71|1356.1|1344.81|21
1737468430000|2025-01-21 14:07:10|1357.15|1345.86|1358.1|1346.81|1358.25|1346.96|1356.65|1345.36|19
1737468440000|2025-01-21 14:07:20|1357.85|1346.56|1357.45|1346.16|1357.85|1346.56|1357.15|1345.86|18
1737468450000|2025-01-21 14:07:30|1357.5|1346.21|1357.45|1346.16|1358.35|1347.06|1357.35|1346.06|17
1737468460000|2025-01-21 14:07:40|1357.35|1346.06|1356.9|1345.61|1357.45|1346.16|1356.9|1345.61|10
1737468470000|2025-01-21 14:07:50|1356.95|1345.66|1356.8|1345.51|1356.95|1345.66|1356.8|1345.51|5
1737468480000|2025-01-21 14:08:00|1356.9|1345.61|1356.1|1344.81|1356.9|1345.61|1356.1|1344.81|9
1737468490000|2025-01-21 14:08:10|1356|1344.71|1355.3|1344.01|1356|1344.71|1355.2|1343.91|14
1737468500000|2025-01-21 14:08:20|1355.2|1343.91|1354.35|1343.06|1355.35|1344.06|1354.35|1343.06|12
1737468510000|2025-01-21 14:08:30|1354.45|1343.16|1354.35|1343.06|1354.55|1343.26|1354.25|1342.96|7
1737468520000|2025-01-21 14:08:40|1354.25|1342.96|1353.5|1342.21|1354.3|1343.01|1353.5|1342.21|14
1737468530000|2025-01-21 14:08:50|1353.45|1342.16|1353.8|1342.51|1354|1342.71|1353.35|1342.06|5
1737468540000|2025-01-21 14:09:00|1353.75|1342.46|1353.45|1342.16|1353.85|1342.56|1353.45|1342.16|11
1737468550000|2025-01-21 14:09:10|1353.55|1342.26|1353.65|1342.36|1354.15|1342.86|1353.5|1342.21|15
1737468560000|2025-01-21 14:09:20|1353.75|1342.46|1353.6|1342.31|1353.75|1342.46|1353.5|1342.21|8
1737468580000|2025-01-21 14:09:40|1353.95|1342.66|1353.55|1342.26|1353.95|1342.66|1353.35|1342.06|10
1737468590000|2025-01-21 14:09:50|1353.5|1342.21|1354.25|1342.96|1354.25|1342.96|1353.4|1342.11|8
1737468600000|2025-01-21 14:10:00|1354.15|1342.86|1354.1|1342.81|1354.15|1342.86|1353.9|1342.61|9
1737468610000|2025-01-21 14:10:10|1353.8|1342.51|1353.25|1341.96|1353.8|1342.51|1353.25|1341.96|8
1737468620000|2025-01-21 14:10:20|1353.35|1342.06|1353.55|1342.26|1353.55|1342.26|1353.2|1341.91|8
1737468630000|2025-01-21 14:10:30|1354.45|1343.16|1354.15|1342.86|1354.6|1343.31|1354.05|1342.76|17
1737468640000|2025-01-21 14:10:40|1354.25|1342.96|1354.4|1343.11|1354.55|1343.26|1354.25|1342.96|7
1737468660000|2025-01-21 14:11:00|1355.1|1343.81|1355.2|1343.91|1355.2|1343.91|1354.85|1343.56|9
1737468670000|2025-01-21 14:11:10|1355.1|1343.81|1355.65|1344.36|1355.75|1344.46|1354.65|1343.36|9
1737468680000|2025-01-21 14:11:20|1355.55|1344.26|1355.8|1344.51|1355.8|1344.51|1355.4|1344.11|7
1737468690000|2025-01-21 14:11:30|1356.5|1345.21|1356.45|1345.16|1356.5|1345.21|1356.2|1344.91|13
1737468700000|2025-01-21 14:11:40|1356.6|1345.31|1358.45|1347.16|1358.45|1347.16|1356.6|1345.31|13
1737468710000|2025-01-21 14:11:50|1357.95|1346.66|1357.55|1346.26|1358.05|1346.76|1357.45|1346.16|14
1737468720000|2025-01-21 14:12:00|1357.45|1346.16|1357.35|1346.06|1357.5|1346.21|1357.2|1345.91|9
1737468730000|2025-01-21 14:12:10|1357.3|1346.01|1358.2|1346.91|1358.2|1346.91|1357.3|1346.01|9
1737468740000|2025-01-21 14:12:20|1358.75|1347.46|1358.35|1347.06|1358.8|1347.51|1358.2|1346.91|15
1737468750000|2025-01-21 14:12:30|1358.4|1347.11|1358.4|1347.11|1358.5|1347.21|1358.3|1347.01|5
1737468760000|2025-01-21 14:12:40|1358.5|1347.21|1358.85|1347.56|1358.85|1347.56|1358.5|1347.21|2
1737468780000|2025-01-21 14:13:00|1358.1|1346.81|1357.65|1346.36|1358.1|1346.81|1357.55|1346.26|6
1737468790000|2025-01-21 14:13:10|1357.6|1346.31|1357.1|1345.81|1357.6|1346.31|1357|1345.71|15
1737468800000|2025-01-21 14:13:20|1357.2|1345.91|1357.7|1346.41|1357.95|1346.66|1357.1|1345.81|9
1737468810000|2025-01-21 14:13:30|1357.8|1346.51|1357.85|1346.56|1358.05|1346.76|1357.75|1346.46|9
1737468820000|2025-01-21 14:13:40|1357.95|1346.66|1359.05|1347.76|1359.2|1347.91|1357.95|1346.66|14
1737468830000|2025-01-21 14:13:50|1359.15|1347.86|1358.8|1347.51|1359.15|1347.86|1358.75|1347.46|9
1737468840000|2025-01-21 14:14:00|1358.9|1347.61|1358.5|1347.21|1358.9|1347.61|1358.45|1347.16|6
1737468850000|2025-01-21 14:14:10|1358.6|1347.31|1358.05|1346.76|1358.6|1347.31|1357.95|1346.66|11
1737468860000|2025-01-21 14:14:20|1357.95|1346.66|1358.05|1346.76|1358.15|1346.86|1357.95|1346.66|8
1737468870000|2025-01-21 14:14:30|1358.15|1346.86|1358.2|1346.91|1358.25|1346.96|1358.1|1346.81|5
1737468880000|2025-01-21 14:14:40|1358|1346.71|1358.4|1347.11|1358.75|1347.46|1358|1346.71|12
1737468890000|2025-01-21 14:14:50|1358.35|1347.06|1358.15|1346.86|1358.35|1347.06|1358.15|1346.86|7
1737468900000|2025-01-21 14:15:00|1358.65|1347.36|1359.3|1348.01|1359.3|1348.01|1358.6|1347.31|10
1737468910000|2025-01-21 14:15:10|1359.35|1348.06|1360.2|1348.91|1360.35|1349.06|1359.35|1348.06|9
1737468920000|2025-01-21 14:15:20|1360.15|1348.86|1361.4|1350.11|1361.45|1350.16|1360.1|1348.81|9
1737468930000|2025-01-21 14:15:30|1361.3|1350.01|1361.1|1349.81|1361.3|1350.01|1360.85|1349.56|14
1737468940000|2025-01-21 14:15:40|1361.65|1350.36|1361.75|1350.46|1361.75|1350.46|1361.45|1350.16|11
1737468950000|2025-01-21 14:15:50|1362|1350.71|1361.75|1350.46|1362.2|1350.91|1361.75|1350.46|10
1737468960000|2025-01-21 14:16:00|1361.85|1350.56|1361.4|1350.11|1361.85|1350.56|1361.35|1350.06|10
1737468970000|2025-01-21 14:16:10|1362|1350.71|1362|1350.71|1362.2|1350.91|1361.65|1350.36|15
1737468980000|2025-01-21 14:16:20|1361.7|1350.41|1361|1349.71|1362|1350.71|1361|1349.71|10
1737468990000|2025-01-21 14:16:30|1360.95|1349.66|1360.75|1349.46|1361|1349.71|1360.15|1348.86|22
1737469000000|2025-01-21 14:16:40|1360.8|1349.51|1362.05|1350.76|1362.3|1351.01|1360.8|1349.51|14
1737469010000|2025-01-21 14:16:50|1361.95|1350.66|1362.1|1350.81|1362.1|1350.81|1361.65|1350.36|10
1737469020000|2025-01-21 14:17:00|1362.4|1351.11|1361.65|1350.36|1362.4|1351.11|1361.65|1350.36|15
1737469030000|2025-01-21 14:17:10|1361.6|1350.31|1361.6|1350.31|1361.65|1350.36|1361.6|1350.31|3
1737469040000|2025-01-21 14:17:20|1361.55|1350.26|1361.7|1350.41|1361.7|1350.41|1360.5|1349.21|21
1737469050000|2025-01-21 14:17:30|1361.6|1350.31|1361.65|1350.36|1361.9|1350.61|1361|1349.71|21
1737469060000|2025-01-21 14:17:40|1361.7|1350.41|1361.85|1350.56|1361.85|1350.56|1361.7|1350.41|3
1737469080000|2025-01-21 14:18:00|1362.75|1351.46|1362.35|1351.06|1362.85|1351.56|1362.25|1350.96|10
1737469090000|2025-01-21 14:18:10|1362.3|1351.01|1362.25|1350.96|1362.35|1351.06|1362.1|1350.81|12
1737469100000|2025-01-21 14:18:20|1362.2|1350.91|1361.8|1350.51|1362.2|1350.91|1361.8|1350.51|10
1737469110000|2025-01-21 14:18:30|1361.75|1350.46|1360.5|1349.21|1361.75|1350.46|1360.5|1349.21|15
1737469120000|2025-01-21 14:18:40|1360.45|1349.16|1361.2|1349.91|1361.6|1350.31|1360.45|1349.16|17
1737469130000|2025-01-21 14:18:50|1361.3|1350.01|1359.85|1348.56|1361.4|1350.11|1359.85|1348.56|15
1737469140000|2025-01-21 14:19:00|1359.8|1348.51|1360.25|1348.96|1360.25|1348.96|1359.75|1348.46|18
1737469150000|2025-01-21 14:19:10|1359.75|1348.46|1360|1348.71|1360|1348.71|1359.65|1348.36|14
1737469160000|2025-01-21 14:19:20|1360.15|1348.86|1359.7|1348.41|1360.35|1349.06|1359.6|1348.31|21
1737469170000|2025-01-21 14:19:30|1359.6|1348.31|1360.35|1349.06|1360.45|1349.16|1359.6|1348.31|21
1737469180000|2025-01-21 14:19:40|1360.3|1349.01|1361.1|1349.81|1361.15|1349.86|1360.05|1348.76|22
1737469190000|2025-01-21 14:19:50|1361.2|1349.91|1361.6|1350.31|1361.9|1350.61|1361.2|1349.91|19
1737469200000|2025-01-21 14:20:00|1361.75|1350.46|1361.4|1350.11|1361.75|1350.46|1360.95|1349.66|21
1737469210000|2025-01-21 14:20:10|1361.65|1350.36|1362.65|1351.36|1362.65|1351.36|1361.65|1350.36|13
1737469220000|2025-01-21 14:20:20|1362.6|1351.31|1363.8|1352.51|1363.85|1352.56|1362.6|1351.31|14
1737469230000|2025-01-21 14:20:30|1363.7|1352.41|1362.9|1351.61|1363.7|1352.41|1362.85|1351.56|14
1737469240000|2025-01-21 14:20:40|1362.45|1351.16|1362.15|1350.86|1363|1351.71|1361.95|1350.66|18
1737469250000|2025-01-21 14:20:50|1362.25|1350.96|1363.05|1351.76|1363.4|1352.11|1362.25|1350.96|15
1737469260000|2025-01-21 14:21:00|1362.8|1351.51|1363.3|1352.01|1363.5|1352.21|1362.65|1351.36|17
1737469270000|2025-01-21 14:21:10|1363.2|1351.91|1364.35|1353.06|1364.95|1353.66|1363.2|1351.91|20
1737469280000|2025-01-21 14:21:20|1364.4|1353.11|1364.4|1353.11|1364.6|1353.31|1364.25|1352.96|23
1737469290000|2025-01-21 14:21:30|1364.5|1353.21|1364.85|1353.56|1365.2|1353.91|1364.45|1353.16|15
1737469300000|2025-01-21 14:21:40|1364.95|1353.66|1365.2|1353.91|1365.2|1353.91|1364.8|1353.51|11
1737469310000|2025-01-21 14:21:50|1365.3|1354.01|1365.35|1354.06|1365.35|1354.06|1365.15|1353.86|11
1737469320000|2025-01-21 14:22:00|1365.05|1353.76|1365.7|1354.41|1365.7|1354.41|1365.05|1353.76|10
1737469330000|2025-01-21 14:22:10|1365.5|1354.21|1365.65|1354.36|1365.65|1354.36|1365.5|1354.21|4
1737469340000|2025-01-21 14:22:20|1365.75|1354.46|1365.6|1354.31|1365.75|1354.46|1365.45|1354.16|8
1737469350000|2025-01-21 14:22:30|1365.75|1354.46|1367.85|1356.56|1368|1356.71|1365.75|1354.46|21
1737469360000|2025-01-21 14:22:40|1367.7|1356.41|1368|1356.71|1368.05|1356.76|1367.6|1356.31|11
1737469370000|2025-01-21 14:22:50|1368.1|1356.81|1368.5|1357.21|1368.55|1357.26|1367.95|1356.66|9
1737469380000|2025-01-21 14:23:00|1368.6|1357.31|1367.15|1355.86|1368.6|1357.31|1367.15|1355.86|19
1737469390000|2025-01-21 14:23:10|1366.95|1355.66|1367.75|1356.46|1367.75|1356.46|1366.95|1355.66|13
1737469400000|2025-01-21 14:23:20|1367.85|1356.56|1368|1356.71|1368.7|1357.41|1367.8|1356.51|15
1737469410000|2025-01-21 14:23:30|1368.05|1356.76|1369.05|1357.76|1369.15|1357.86|1368.05|1356.76|14
1737469420000|2025-01-21 14:23:40|1369|1357.71|1369.1|1357.81|1369.45|1358.16|1368.55|1357.26|18
1737469430000|2025-01-21 14:23:50|1369.05|1357.76|1370.2|1358.91|1370.85|1359.56|1369|1357.71|19
1737469440000|2025-01-21 14:24:00|1370.25|1358.96|1368.75|1357.46|1370.25|1358.96|1368.75|1357.46|18
1737469450000|2025-01-21 14:24:10|1368.7|1357.41|1367.9|1356.61|1368.7|1357.41|1367.6|1356.31|17
1737469460000|2025-01-21 14:24:20|1368.1|1356.81|1368.95|1357.66|1368.95|1357.66|1368.1|1356.81|16
1737469470000|2025-01-21 14:24:30|1368.7|1357.41|1369.1|1357.81|1369.1|1357.81|1368.6|1357.31|19
1737469480000|2025-01-21 14:24:40|1369.15|1357.86|1369.15|1357.86|1369.25|1357.96|1368.65|1357.36|17
1737469490000|2025-01-21 14:24:50|1369.2|1357.91|1369.25|1357.96|1369.35|1358.06|1369.2|1357.91|6
1737469500000|2025-01-21 14:25:00|1369.35|1358.06|1370.5|1359.21|1370.55|1359.26|1369.35|1358.06|18
1737469510000|2025-01-21 14:25:10|1370.45|1359.16|1370.6|1359.31|1370.8|1359.51|1369.8|1358.51|22
1737469520000|2025-01-21 14:25:20|1370.7|1359.41|1370.9|1359.61|1370.9|1359.61|1370.7|1359.41|5
1737469530000|2025-01-21 14:25:30|1370.95|1359.66|1371|1359.71|1371.25|1359.96|1370.6|1359.31|16
1737469540000|2025-01-21 14:25:40|1371.05|1359.76|1371.95|1360.66|1372.25|1360.96|1371.05|1359.76|19
1737469550000|2025-01-21 14:25:50|1372.15|1360.86|1372.75|1361.46|1372.8|1361.51|1371.75|1360.46|18
1737469560000|2025-01-21 14:26:00|1372.8|1361.51|1372.25|1360.96|1373.25|1361.96|1372.15|1360.86|16
1737469570000|2025-01-21 14:26:10|1372.2|1360.91|1371.3|1360.01|1372.2|1360.91|1370.65|1359.36|22
1737469580000|2025-01-21 14:26:20|1371.15|1359.86|1371.85|1360.56|1372.05|1360.76|1370.6|1359.31|25
1737469590000|2025-01-21 14:26:30|1372|1360.71|1371.65|1360.36|1372.45|1361.16|1371.6|1360.31|16
1737469600000|2025-01-21 14:26:40|1371.7|1360.41|1370.3|1359.01|1371.75|1360.46|1370.3|1359.01|22
1737469610000|2025-01-21 14:26:50|1370.15|1358.86|1369.6|1358.31|1370.15|1358.86|1369.55|1358.26|11
1737469620000|2025-01-21 14:27:00|1369.7|1358.41|1369.75|1358.46|1369.75|1358.46|1369.45|1358.16|19
1737469630000|2025-01-21 14:27:10|1369.85|1358.56|1369.4|1358.11|1370.25|1358.96|1369.4|1358.11|14
1737469640000|2025-01-21 14:27:20|1369.35|1358.06|1368.5|1357.21|1369.35|1358.06|1368.2|1356.91|16
1737469650000|2025-01-21 14:27:30|1368.45|1357.16|1368.3|1357.01|1368.5|1357.21|1367.85|1356.56|20
1737469660000|2025-01-21 14:27:40|1368.35|1357.06|1370.4|1359.11|1370.55|1359.26|1368.35|1357.06|25
1737469670000|2025-01-21 14:27:50|1370.25|1358.96|1369.8|1358.51|1370.3|1359.01|1369.35|1358.06|20
1737469680000|2025-01-21 14:28:00|1369.75|1358.46|1369.1|1357.81|1369.75|1358.46|1368.55|1357.26|24
1737469690000|2025-01-21 14:28:10|1369.2|1357.91|1369.25|1357.96|1369.6|1358.31|1368.8|1357.51|12
1737469700000|2025-01-21 14:28:20|1369.8|1358.51|1369.65|1358.36|1370.7|1359.41|1369.5|1358.21|17
1737469710000|2025-01-21 14:28:30|1369.7|1358.41|1370.15|1358.86|1370.55|1359.26|1369.7|1358.41|21
1737469720000|2025-01-21 14:28:40|1370|1358.71|1370|1358.71|1370.3|1359.01|1369.6|1358.31|13
1737469730000|2025-01-21 14:28:50|1370.45|1359.16|1371.85|1360.56|1372.95|1361.66|1370.3|1359.01|32
1737469740000|2025-01-21 14:29:00|1371.95|1360.66|1371.8|1360.51|1371.95|1360.66|1371.6|1360.31|12
1737469760000|2025-01-21 14:29:20|1372.6|1361.31|1372.65|1361.36|1372.7|1361.41|1372.55|1361.26|4
1737469770000|2025-01-21 14:29:30|1373|1361.71|1373.6|1362.31|1374.4|1363.11|1373|1361.71|28
1737469780000|2025-01-21 14:29:40|1373.55|1362.26|1374|1362.71|1374.05|1362.76|1373.3|1362.01|18
1737469790000|2025-01-21 14:29:50|1373.9|1362.61|1373.55|1362.26|1373.95|1362.66|1373.4|1362.11|16
1737469800000|2025-01-21 14:30:00|1374.2|1362.91|1373.4|1362.11|1375|1363.71|1373.4|1362.11|26
1737469810000|2025-01-21 14:30:10|1372.85|1361.56|1372.35|1361.06|1373.1|1361.81|1372.15|1360.86|24
1737469820000|2025-01-21 14:30:20|1372.7|1361.41|1372.75|1361.46|1373.7|1362.41|1372.45|1361.16|28
1737469830000|2025-01-21 14:30:30|1372.7|1361.41|1373.35|1362.06|1373.65|1362.36|1372.25|1360.96|25
1737469840000|2025-01-21 14:30:40|1373.45|1362.16|1372.7|1361.41|1373.65|1362.36|1372.7|1361.41|17
1737469850000|2025-01-21 14:30:50|1372.75|1361.46|1372.3|1361.01|1372.75|1361.46|1371.6|1360.31|20
1737469860000|2025-01-21 14:31:00|1372.4|1361.11|1372.3|1361.01|1372.9|1361.61|1372.2|1360.91|18
1737469870000|2025-01-21 14:31:10|1372.2|1360.91|1372.25|1360.96|1372.3|1361.01|1371.85|1360.56|19
1737469880000|2025-01-21 14:31:20|1372.1|1360.81|1371.55|1360.26|1372.2|1360.91|1371.4|1360.11|18
1737469890000|2025-01-21 14:31:30|1371.6|1360.31|1371.55|1360.26|1372.4|1361.11|1371.45|1360.16|16
1737469900000|2025-01-21 14:31:40|1371.5|1360.21|1369.95|1358.66|1371.5|1360.21|1369.95|1358.66|22
1737469910000|2025-01-21 14:31:50|1369.9|1358.61|1369.3|1358.01|1370.55|1359.26|1369.3|1358.01|19
1737469920000|2025-01-21 14:32:00|1369.25|1357.96|1366.4|1355.11|1369.25|1357.96|1366.35|1355.06|31
1737469930000|2025-01-21 14:32:10|1366.45|1355.16|1366.3|1355.01|1367.45|1356.16|1366.3|1355.01|18
1737469940000|2025-01-21 14:32:20|1366.25|1354.96|1365.75|1354.46|1366.4|1355.11|1365.75|1354.46|13
1737469950000|2025-01-21 14:32:30|1366.15|1354.86|1364.35|1353.06|1366.35|1355.06|1364.25|1352.96|28
1737469960000|2025-01-21 14:32:40|1364.4|1353.11|1365.3|1354.01|1366.25|1354.96|1364.4|1353.11|21
1737469970000|2025-01-21 14:32:50|1366.35|1355.06|1364.65|1353.36|1366.35|1355.06|1364.65|1353.36|26
1737469980000|2025-01-21 14:33:00|1364.7|1353.41|1364.9|1353.61|1365.75|1354.46|1364.55|1353.26|30
1737469990000|2025-01-21 14:33:10|1365|1353.71|1363.65|1352.36|1365|1353.71|1363.05|1351.76|26
1737470000000|2025-01-21 14:33:20|1363.6|1352.31|1364.7|1353.41|1364.7|1353.41|1363.35|1352.06|26
1737470010000|2025-01-21 14:33:30|1364.65|1353.36|1364.25|1352.96|1365.3|1354.01|1364.25|1352.96|25
1737470020000|2025-01-21 14:33:40|1364.3|1353.01|1363.2|1351.91|1364.3|1353.01|1363.2|1351.91|23
1737470030000|2025-01-21 14:33:50|1363.25|1351.96|1363.55|1352.26|1363.75|1352.46|1363.15|1351.86|22
1737470040000|2025-01-21 14:34:00|1363.6|1352.31|1364.6|1353.31|1364.7|1353.41|1363.2|1351.91|26
1737470050000|2025-01-21 14:34:10|1364.15|1352.86|1363.75|1352.46|1364.25|1352.96|1363.5|1352.21|22
1737470060000|2025-01-21 14:34:20|1363.7|1352.41|1364.25|1352.96|1364.8|1353.51|1363.2|1351.91|24
1737470070000|2025-01-21 14:34:30|1364.3|1353.01|1362.75|1351.46|1364.5|1353.21|1362.75|1351.46|26
1737470080000|2025-01-21 14:34:40|1362.65|1351.36|1360.65|1349.36|1362.65|1351.36|1360.5|1349.21|23
1737470090000|2025-01-21 14:34:50|1360.45|1349.16|1359.65|1348.36|1360.8|1349.51|1359.65|1348.36|22
1737470100000|2025-01-21 14:35:00|1359.7|1348.41|1357.55|1346.26|1359.7|1348.41|1357.5|1346.21|22
1737470110000|2025-01-21 14:35:10|1357.4|1346.11|1353.7|1342.41|1357.4|1346.11|1353.65|1342.36|32
1737470120000|2025-01-21 14:35:20|1353.65|1342.36|1353.45|1342.16|1354.25|1342.96|1353.05|1341.76|29
1737470130000|2025-01-21 14:35:30|1353.4|1342.11|1355.2|1343.91|1356.9|1345.61|1353.4|1342.11|30
1737470140000|2025-01-21 14:35:40|1355.25|1343.96|1357.05|1345.76|1357.3|1346.01|1353.85|1342.56|34
1737470150000|2025-01-21 14:35:50|1356.95|1345.66|1355|1343.71|1356.95|1345.66|1355|1343.71|27
1737470160000|2025-01-21 14:36:00|1355.05|1343.76|1353.85|1342.56|1355.1|1343.81|1353.55|1342.26|30
1737470170000|2025-01-21 14:36:10|1353.95|1342.66|1354.6|1343.31|1355.5|1344.21|1353.85|1342.56|35
1737470180000|2025-01-21 14:36:20|1354.95|1343.66|1354.25|1342.96|1355.1|1343.81|1353.5|1342.21|28
1737470190000|2025-01-21 14:36:30|1354.2|1342.91|1353.6|1342.31|1354.4|1343.11|1353.3|1342.01|25
1737470200000|2025-01-21 14:36:40|1353.55|1342.26|1355.45|1344.16|1355.75|1344.46|1353.15|1341.86|30
1737470210000|2025-01-21 14:36:50|1355.35|1344.06|1353.35|1342.06|1355.35|1344.06|1353.3|1342.01|26
1737470220000|2025-01-21 14:37:00|1353.3|1342.01|1349.85|1338.56|1353.35|1342.06|1349.8|1338.51|30
1737470230000|2025-01-21 14:37:10|1349.9|1338.61|1348.85|1337.56|1349.9|1338.61|1348.5|1337.21|32
1737470240000|2025-01-21 14:37:20|1348.9|1337.61|1349.95|1338.66|1350.25|1338.96|1348.9|1337.61|28
1737470250000|2025-01-21 14:37:30|1350|1338.71|1353.55|1342.26|1354.15|1342.86|1349.9|1338.61|26
1737470260000|2025-01-21 14:37:40|1353.5|1342.21|1353|1341.71|1353.5|1342.21|1351.2|1339.91|29
1737470270000|2025-01-21 14:37:50|1352.95|1341.66|1351.95|1340.66|1352.95|1341.66|1351.25|1339.96|30
1737470280000|2025-01-21 14:38:00|1352|1340.71|1353.1|1341.81|1353.1|1341.81|1351.45|1340.16|35
1737470290000|2025-01-21 14:38:10|1353.15|1341.86|1351.8|1340.51|1353.15|1341.86|1351.8|1340.51|21
1737470300000|2025-01-21 14:38:20|1351.9|1340.61|1351.55|1340.26|1353.05|1341.76|1351.45|1340.16|29
1737470310000|2025-01-21 14:38:30|1352|1340.71|1350.55|1339.26|1352.1|1340.81|1350.5|1339.21|29
1737470320000|2025-01-21 14:38:40|1350.5|1339.21|1352.95|1341.66|1352.95|1341.66|1350.5|1339.21|30
1737470330000|2025-01-21 14:38:50|1352.35|1341.06|1351.1|1339.81|1352.35|1341.06|1350.55|1339.26|25
1737470340000|2025-01-21 14:39:00|1351.15|1339.86|1353.2|1341.91|1353.2|1341.91|1351.15|1339.86|29
1737470350000|2025-01-21 14:39:10|1353.25|1341.96|1354.85|1343.56|1355.4|1344.11|1353.25|1341.96|29
1737470360000|2025-01-21 14:39:20|1354.95|1343.66|1353.75|1342.46|1355|1343.71|1353.55|1342.26|32
1737470370000|2025-01-21 14:39:30|1354.15|1342.86|1354.8|1343.51|1354.95|1343.66|1353.8|1342.51|26
1737470380000|2025-01-21 14:39:40|1354.75|1343.46|1352.65|1341.36|1354.75|1343.46|1352.5|1341.21|27
1737470390000|2025-01-21 14:39:50|1353.5|1342.21|1351.9|1340.61|1353.5|1342.21|1351.85|1340.56|32
1737470400000|2025-01-21 14:40:00|1351.95|1340.66|1349.05|1337.76|1352.2|1340.91|1349.05|1337.76|27
1737470410000|2025-01-21 14:40:10|1348.6|1337.31|1349.25|1337.96|1349.65|1338.36|1348.35|1337.06|25
1737470420000|2025-01-21 14:40:20|1349.2|1337.91|1349.25|1337.96|1349.9|1338.61|1348.9|1337.61|24
1737470430000|2025-01-21 14:40:30|1349.3|1338.01|1348.45|1337.16|1349.45|1338.16|1348.4|1337.11|27
1737470440000|2025-01-21 14:40:40|1348.4|1337.11|1349.35|1338.06|1349.35|1338.06|1348.4|1337.11|24
1737470450000|2025-01-21 14:40:50|1349.4|1338.11|1352.3|1341.01|1352.3|1341.01|1349.25|1337.96|31
1737470460000|2025-01-21 14:41:00|1352.4|1341.11|1355.2|1343.91|1355.95|1344.66|1352.4|1341.11|30
1737470470000|2025-01-21 14:41:10|1355.1|1343.81|1354.45|1343.16|1355.45|1344.16|1354.45|1343.16|32
1737470480000|2025-01-21 14:41:20|1354.35|1343.06|1352.8|1341.51|1354.8|1343.51|1352.8|1341.51|26
1737470490000|2025-01-21 14:41:30|1353.25|1341.96|1354.75|1343.46|1355.45|1344.16|1353.2|1341.91|27
1737470500000|2025-01-21 14:41:40|1354.8|1343.51|1355.45|1344.16|1355.45|1344.16|1354.8|1343.51|22
1737470510000|2025-01-21 14:41:50|1355.5|1344.21|1355|1343.71|1355.55|1344.26|1354.35|1343.06|28
1737470520000|2025-01-21 14:42:00|1355.05|1343.76|1354.4|1343.11|1355.85|1344.56|1354.4|1343.11|26
1737470530000|2025-01-21 14:42:10|1354.25|1342.96|1355.25|1343.96|1355.55|1344.26|1354.25|1342.96|25
1737470540000|2025-01-21 14:42:20|1355.15|1343.86|1359.35|1348.06|1359.35|1348.06|1355.1|1343.81|29
1737470550000|2025-01-21 14:42:30|1358.8|1347.51|1358.7|1347.41|1358.8|1347.51|1358.35|1347.06|23
1737470560000|2025-01-21 14:42:40|1360.85|1349.56|1359.7|1348.41|1360.85|1349.56|1358.95|1347.66|24
1737470570000|2025-01-21 14:42:50|1359.65|1348.36|1359.15|1347.86|1359.65|1348.36|1358.7|1347.41|19
1737470580000|2025-01-21 14:43:00|1359.1|1347.81|1357.25|1345.96|1359.1|1347.81|1357.25|1345.96|22
1737470590000|2025-01-21 14:43:10|1357.15|1345.86|1358.55|1347.26|1359.15|1347.86|1357.15|1345.86|28
1737470600000|2025-01-21 14:43:20|1358.6|1347.31|1358.45|1347.16|1358.65|1347.36|1358.05|1346.76|21
1737470610000|2025-01-21 14:43:30|1358.7|1347.41|1358.7|1347.41|1358.8|1347.51|1357.45|1346.16|32
1737470620000|2025-01-21 14:43:40|1358.65|1347.36|1358.4|1347.11|1359.35|1348.06|1357.45|1346.16|34
1737470630000|2025-01-21 14:43:50|1358.6|1347.31|1360.8|1349.51|1360.9|1349.61|1358.55|1347.26|23
1737470640000|2025-01-21 14:44:00|1360.7|1349.41|1361.7|1350.41|1361.7|1350.41|1360.7|1349.41|23
1737470650000|2025-01-21 14:44:10|1361.95|1350.66|1361.8|1350.51|1362.45|1351.16|1361.8|1350.51|17
1737470660000|2025-01-21 14:44:20|1361.85|1350.56|1361.55|1350.26|1361.95|1350.66|1361.05|1349.76|28
1737470670000|2025-01-21 14:44:30|1361.6|1350.31|1359.3|1348.01|1361.6|1350.31|1359.3|1348.01|27
1737470680000|2025-01-21 14:44:40|1359.25|1347.96|1359.2|1347.91|1359.4|1348.11|1358.7|1347.41|23
1737470690000|2025-01-21 14:44:50|1359.25|1347.96|1359.4|1348.11|1359.85|1348.56|1359.1|1347.81|21
1737470700000|2025-01-21 14:45:00|1359.3|1348.01|1357.9|1346.61|1359.3|1348.01|1357.7|1346.41|27
1737470710000|2025-01-21 14:45:10|1357.95|1346.66|1358.8|1347.51|1359.1|1347.81|1357.8|1346.51|26
1737470720000|2025-01-21 14:45:20|1359.3|1348.01|1360.8|1349.51|1360.85|1349.56|1359.2|1347.91|23
1737470730000|2025-01-21 14:45:30|1360.6|1349.31|1361.3|1350.01|1361.7|1350.41|1360.05|1348.76|23
1737470740000|2025-01-21 14:45:40|1361.35|1350.06|1360.65|1349.36|1361.4|1350.11|1360.65|1349.36|15
1737470750000|2025-01-21 14:45:50|1360.7|1349.41|1358.2|1346.91|1360.7|1349.41|1358.05|1346.76|27
1737470760000|2025-01-21 14:46:00|1358.15|1346.86|1358.65|1347.36|1358.7|1347.41|1357.55|1346.26|20
1737470770000|2025-01-21 14:46:10|1358.8|1347.51|1359.1|1347.81|1359.7|1348.41|1358.7|1347.41|27
1737470780000|2025-01-21 14:46:20|1359.4|1348.11|1357.95|1346.66|1359.55|1348.26|1357.95|1346.66|26
1737470790000|2025-01-21 14:46:30|1357.7|1346.41|1356.2|1344.91|1357.7|1346.41|1356.15|1344.86|21
1737470800000|2025-01-21 14:46:40|1356.1|1344.81|1355.75|1344.46|1356.15|1344.86|1355.7|1344.41|19
1737470810000|2025-01-21 14:46:50|1355.8|1344.51|1353.65|1342.36|1355.85|1344.56|1353.65|1342.36|22
1737470820000|2025-01-21 14:47:00|1353.7|1342.41|1351.55|1340.26|1353.95|1342.66|1351.5|1340.21|37
1737470830000|2025-01-21 14:47:10|1351.65|1340.36|1352.45|1341.16|1353.35|1342.06|1351.65|1340.36|26
1737470840000|2025-01-21 14:47:20|1352.4|1341.11|1352.95|1341.66|1352.95|1341.66|1351.45|1340.16|23
1737470850000|2025-01-21 14:47:30|1352.6|1341.31|1354.85|1343.56|1355.15|1343.86|1352.6|1341.31|22
1737470860000|2025-01-21 14:47:40|1354.75|1343.46|1354.75|1343.46|1355.5|1344.21|1354.45|1343.16|29
1737470870000|2025-01-21 14:47:50|1354.7|1343.41|1355.35|1344.06|1355.95|1344.66|1354.35|1343.06|29
1737470880000|2025-01-21 14:48:00|1356|1344.71|1357.35|1346.06|1357.45|1346.16|1355.75|1344.46|22
1737470890000|2025-01-21 14:48:10|1357.45|1346.16|1358.45|1347.16|1359.35|1348.06|1357.45|1346.16|27
1737470900000|2025-01-21 14:48:20|1358.5|1347.21|1357.55|1346.26|1359.25|1347.96|1357.55|1346.26|30
1737470910000|2025-01-21 14:48:30|1357.7|1346.41|1359.4|1348.11|1359.55|1348.26|1357.65|1346.36|28
1737470920000|2025-01-21 14:48:40|1359.45|1348.16|1359.35|1348.06|1360.05|1348.76|1359.1|1347.81|25
1737470930000|2025-01-21 14:48:50|1359.5|1348.21|1359.65|1348.36|1360.95|1349.66|1359.5|1348.21|30
1737470940000|2025-01-21 14:49:00|1359.7|1348.41|1361.05|1349.76|1361.3|1350.01|1359.7|1348.41|30
1737470950000|2025-01-21 14:49:10|1361.2|1349.91|1359.8|1348.51|1361.55|1350.26|1359.8|1348.51|33
1737470960000|2025-01-21 14:49:20|1359.65|1348.36|1360.75|1349.46|1361|1349.71|1359.4|1348.11|31
1737470970000|2025-01-21 14:49:30|1360.7|1349.41|1358.65|1347.36|1360.7|1349.41|1358.55|1347.26|28
1737470980000|2025-01-21 14:49:40|1358.6|1347.31|1356.7|1345.41|1358.8|1347.51|1356.55|1345.26|30
1737470990000|2025-01-21 14:49:50|1356.6|1345.31|1356.8|1345.51|1357.1|1345.81|1356.2|1344.91|22
1737471000000|2025-01-21 14:50:00|1356.95|1345.66|1356.5|1345.21|1357.35|1346.06|1356.5|1345.21|21
1737471010000|2025-01-21 14:50:10|1357.1|1345.81|1357.45|1346.16|1357.95|1346.66|1356.8|1345.51|29
1737471020000|2025-01-21 14:50:20|1357.2|1345.91|1355.65|1344.36|1357.95|1346.66|1355.65|1344.36|25
1737471030000|2025-01-21 14:50:30|1356.05|1344.76|1354.85|1343.56|1356.05|1344.76|1354.75|1343.46|15
1737471040000|2025-01-21 14:50:40|1354.8|1343.51|1354.05|1342.76|1354.85|1343.56|1353.6|1342.31|25
1737471050000|2025-01-21 14:50:50|1353.95|1342.66|1352.75|1341.46|1353.95|1342.66|1352.65|1341.36|20
1737471060000|2025-01-21 14:51:00|1352.7|1341.41|1353.55|1342.26|1353.55|1342.26|1351.55|1340.26|23
1737471070000|2025-01-21 14:51:10|1354.45|1343.16|1353.05|1341.76|1354.45|1343.16|1352.55|1341.26|23
1737471080000|2025-01-21 14:51:20|1352.95|1341.66|1353.6|1342.31|1353.65|1342.36|1352.65|1341.36|27
1737471090000|2025-01-21 14:51:30|1353.65|1342.36|1353.95|1342.66|1354.05|1342.76|1353.35|1342.06|22
1737471100000|2025-01-21 14:51:40|1354.1|1342.81|1354.55|1343.26|1354.8|1343.51|1353.85|1342.56|14
1737471110000|2025-01-21 14:51:50|1354.45|1343.16|1353.6|1342.31|1354.5|1343.21|1353.5|1342.21|19
1737471120000|2025-01-21 14:52:00|1353.7|1342.41|1355.95|1344.66|1356.4|1345.11|1353.7|1342.41|30
1737471130000|2025-01-21 14:52:10|1356|1344.71|1356.25|1344.96|1356.5|1345.21|1355.65|1344.36|25
1737471140000|2025-01-21 14:52:20|1356.15|1344.86|1356.8|1345.51|1357.35|1346.06|1355.4|1344.11|22
1737471150000|2025-01-21 14:52:30|1356.7|1345.41|1357.55|1346.26|1358.15|1346.86|1356.35|1345.06|32
1737471160000|2025-01-21 14:52:40|1357.45|1346.16|1356.5|1345.21|1357.45|1346.16|1356.45|1345.16|15
1737471170000|2025-01-21 14:52:50|1356.55|1345.26|1357.3|1346.01|1357.55|1346.26|1356.55|1345.26|24
1737471180000|2025-01-21 14:53:00|1357.45|1346.16|1358.8|1347.51|1359.05|1347.76|1357.2|1345.91|24
1737471190000|2025-01-21 14:53:10|1358.85|1347.56|1357.25|1345.96|1359.4|1348.11|1357.25|1345.96|27
1737471200000|2025-01-21 14:53:20|1357.15|1345.86|1355.2|1343.91|1357.25|1345.96|1355.2|1343.91|24
1737471210000|2025-01-21 14:53:30|1355.25|1343.96|1354.7|1343.41|1355.5|1344.21|1354.1|1342.81|21
1737471220000|2025-01-21 14:53:40|1354.35|1343.06|1353.9|1342.61|1354.35|1343.06|1353.8|1342.51|17
1737471230000|2025-01-21 14:53:50|1354.2|1342.91|1353.6|1342.31|1354.2|1342.91|1353.3|1342.01|23
1737471240000|2025-01-21 14:54:00|1353.5|1342.21|1352.4|1341.11|1353.7|1342.41|1352.4|1341.11|20
1737471250000|2025-01-21 14:54:10|1352.3|1341.01|1352.35|1341.06|1352.55|1341.26|1352.1|1340.81|18
1737471260000|2025-01-21 14:54:20|1352.45|1341.16|1352.5|1341.21|1352.7|1341.41|1352.05|1340.76|14
1737471270000|2025-01-21 14:54:30|1352.6|1341.31|1352.35|1341.06|1353.05|1341.76|1352.25|1340.96|23
1737471280000|2025-01-21 14:54:40|1352.4|1341.11|1351.8|1340.51|1352.6|1341.31|1351.65|1340.36|24
1737471290000|2025-01-21 14:54:50|1351.75|1340.46|1352.9|1341.61|1352.9|1341.61|1351.5|1340.21|20
1737471300000|2025-01-21 14:55:00|1352.85|1341.56|1355.35|1344.06|1355.85|1344.56|1352.85|1341.56|30
1737471310000|2025-01-21 14:55:10|1355.3|1344.01|1356.05|1344.76|1356.1|1344.81|1355.3|1344.01|21
1737471320000|2025-01-21 14:55:20|1356.2|1344.91|1354.3|1343.01|1356.2|1344.91|1354.25|1342.96|19
1737471330000|2025-01-21 14:55:30|1354.1|1342.81|1355.75|1344.46|1355.95|1344.66|1353.95|1342.66|25
1737471340000|2025-01-21 14:55:40|1355.6|1344.31|1354.3|1343.01|1355.75|1344.46|1354.25|1342.96|23
1737471350000|2025-01-21 14:55:50|1354.15|1342.86|1354.1|1342.81|1354.55|1343.26|1353.6|1342.31|28
1737471360000|2025-01-21 14:56:00|1354.25|1342.96|1353|1341.71|1354.5|1343.21|1353|1341.71|23
1737471370000|2025-01-21 14:56:10|1353.05|1341.76|1352.8|1341.51|1353.25|1341.96|1352.8|1341.51|20
1737471380000|2025-01-21 14:56:20|1352.25|1340.96|1351.75|1340.46|1352.25|1340.96|1351.5|1340.21|19
1737471390000|2025-01-21 14:56:30|1351.8|1340.51|1352.75|1341.46|1352.8|1341.51|1351.65|1340.36|27
1737471400000|2025-01-21 14:56:40|1352.65|1341.36|1351|1339.71|1352.7|1341.41|1351|1339.71|23
1737471410000|2025-01-21 14:56:50|1351.05|1339.76|1351.1|1339.81|1351.15|1339.86|1350.95|1339.66|13
1737471420000|2025-01-21 14:57:00|1351.8|1340.51|1351|1339.71|1351.85|1340.56|1351|1339.71|22
1737471430000|2025-01-21 14:57:10|1351.05|1339.76|1350.85|1339.56|1351.4|1340.11|1350.85|1339.56|11
1737471440000|2025-01-21 14:57:20|1350.8|1339.51|1348.95|1337.66|1350.8|1339.51|1348.95|1337.66|24
1737471450000|2025-01-21 14:57:30|1349|1337.71|1348.6|1337.31|1349.05|1337.76|1348.4|1337.11|18
1737471460000|2025-01-21 14:57:40|1348.65|1337.36|1346.6|1335.31|1348.65|1337.36|1346.45|1335.16|27
1737471470000|2025-01-21 14:57:50|1346.55|1335.26|1346.05|1334.76|1346.8|1335.51|1345.65|1334.36|22
1737471480000|2025-01-21 14:58:00|1345.95|1334.66|1346.5|1335.21|1346.6|1335.31|1345.85|1334.56|25
1737471490000|2025-01-21 14:58:10|1346.4|1335.11|1346|1334.71|1346.6|1335.31|1345.75|1334.46|27
1737471500000|2025-01-21 14:58:20|1346.05|1334.76|1345.15|1333.86|1346.05|1334.76|1345.15|1333.86|16
1737471510000|2025-01-21 14:58:30|1345.1|1333.81|1345.2|1333.91|1346.3|1335.01|1345.05|1333.76|25
1737471520000|2025-01-21 14:58:40|1345.25|1333.96|1349.4|1338.11|1350.2|1338.91|1345.25|1333.96|24
1737471530000|2025-01-21 14:58:50|1349.2|1337.91|1346.7|1335.41|1349.25|1337.96|1346.45|1335.16|20
1737471540000|2025-01-21 14:59:00|1346.65|1335.36|1345.95|1334.66|1346.7|1335.41|1345.6|1334.31|26
1737471550000|2025-01-21 14:59:10|1346.05|1334.76|1347.9|1336.61|1348.05|1336.76|1346|1334.71|23
1737471560000|2025-01-21 14:59:20|1348.3|1337.01|1348.15|1336.86|1348.4|1337.11|1347.55|1336.26|23
1737471570000|2025-01-21 14:59:30|1348.1|1336.81|1348.15|1336.86|1348.15|1336.86|1347.85|1336.56|20
1737471580000|2025-01-21 14:59:40|1348.25|1336.96|1348.95|1337.66|1349.2|1337.91|1348.25|1336.96|19
1737471590000|2025-01-21 14:59:50|1349.1|1337.81|1348.8|1337.51|1349.4|1338.11|1348|1336.71|26
1737471600000|2025-01-21 15:00:00|1348.85|1337.56|1348.65|1337.36|1348.85|1337.56|1347.4|1336.11|22
1737471610000|2025-01-21 15:00:10|1348.7|1337.41|1348.75|1337.46|1348.9|1337.61|1348.55|1337.26|24
1737471620000|2025-01-21 15:00:20|1348.15|1336.86|1349.25|1337.96|1349.25|1337.96|1347.2|1335.91|28
1737471630000|2025-01-21 15:00:30|1349.4|1338.11|1351|1339.71|1351.05|1339.76|1349.1|1337.81|28
1737471640000|2025-01-21 15:00:40|1351.05|1339.76|1351.5|1340.21|1351.7|1340.41|1351|1339.71|26
1737471650000|2025-01-21 15:00:50|1351.55|1340.26|1350.85|1339.56|1351.55|1340.26|1350.85|1339.56|21
1737471660000|2025-01-21 15:01:00|1350.65|1339.36|1351.25|1339.96|1351.35|1340.06|1350.1|1338.81|20
1737471670000|2025-01-21 15:01:10|1351.3|1340.01|1352|1340.71|1352.05|1340.76|1351.3|1340.01|19
1737471680000|2025-01-21 15:01:20|1352.05|1340.76|1349.75|1338.46|1352.1|1340.81|1349.7|1338.41|28
1737471690000|2025-01-21 15:01:30|1349.85|1338.56|1349.55|1338.26|1350.25|1338.96|1349.1|1337.81|28
1737471700000|2025-01-21 15:01:40|1349.6|1338.31|1351.35|1340.06|1351.35|1340.06|1349.6|1338.31|21
1737471710000|2025-01-21 15:01:50|1351.55|1340.26|1351.95|1340.66|1352.3|1341.01|1351.5|1340.21|24
1737471720000|2025-01-21 15:02:00|1352|1340.71|1351.6|1340.31|1352|1340.71|1351|1339.71|26
1737471730000|2025-01-21 15:02:10|1351.65|1340.36|1349.6|1338.31|1351.65|1340.36|1349.2|1337.91|27
1737471740000|2025-01-21 15:02:20|1349.65|1338.36|1349.8|1338.51|1350.05|1338.76|1349.35|1338.06|22
1737471750000|2025-01-21 15:02:30|1349.95|1338.66|1350.1|1338.81|1350.15|1338.86|1349.9|1338.61|10
1737471760000|2025-01-21 15:02:40|1349.95|1338.66|1349.55|1338.26|1349.95|1338.66|1348.8|1337.51|19
1737471770000|2025-01-21 15:02:50|1349.6|1338.31|1349.95|1338.66|1349.95|1338.66|1349|1337.71|18
1737471780000|2025-01-21 15:03:00|1349.85|1338.56|1350.45|1339.16|1350.45|1339.16|1349.85|1338.56|15
1737471790000|2025-01-21 15:03:10|1350.5|1339.21|1350.45|1339.16|1350.5|1339.21|1350.4|1339.11|5
1737471800000|2025-01-21 15:03:20|1350.35|1339.06|1350.05|1338.76|1350.35|1339.06|1349.6|1338.31|20
1737471810000|2025-01-21 15:03:30|1350|1338.71|1348.75|1337.46|1350|1338.71|1348.75|1337.46|23
1737471820000|2025-01-21 15:03:40|1348.7|1337.41|1346.5|1335.21|1348.7|1337.41|1346.35|1335.06|23
1737471830000|2025-01-21 15:03:50|1346.75|1335.46|1346.2|1334.91|1346.85|1335.56|1346.2|1334.91|21
1737471840000|2025-01-21 15:04:00|1346.15|1334.86|1345.9|1334.61|1346.4|1335.11|1345.85|1334.56|22
1737471850000|2025-01-21 15:04:10|1345.85|1334.56|1343.8|1332.51|1345.85|1334.56|1343.8|1332.51|19
1737471860000|2025-01-21 15:04:20|1343.85|1332.56|1344.5|1333.21|1345.4|1334.11|1343.85|1332.56|26
1737471870000|2025-01-21 15:04:30|1344.45|1333.16|1343.3|1332.01|1344.55|1333.26|1343.3|1332.01|23
1737471880000|2025-01-21 15:04:40|1343.35|1332.06|1342.55|1331.26|1343.35|1332.06|1341.55|1330.26|21
1737471890000|2025-01-21 15:04:50|1342.5|1331.21|1341.3|1330.01|1342.55|1331.26|1341.3|1330.01|24
1737471900000|2025-01-21 15:05:00|1341.25|1329.96|1342.8|1331.51|1342.8|1331.51|1341.1|1329.81|22
1737471910000|2025-01-21 15:05:10|1342.9|1331.61|1342.3|1331.01|1344.2|1332.91|1342.3|1331.01|26
1737471920000|2025-01-21 15:05:20|1342.35|1331.06|1339.75|1328.46|1342.35|1331.06|1339.7|1328.41|25
1737471930000|2025-01-21 15:05:30|1339.7|1328.41|1341.65|1330.36|1341.7|1330.41|1339.5|1328.21|23
1737471940000|2025-01-21 15:05:40|1341.7|1330.41|1342.85|1331.56|1343.05|1331.76|1341.7|1330.41|22
1737471950000|2025-01-21 15:05:50|1342.55|1331.26|1340.75|1329.46|1342.55|1331.26|1340.75|1329.46|25
1737471960000|2025-01-21 15:06:00|1340.7|1329.41|1340.55|1329.26|1340.7|1329.41|1340.55|1329.26|3
1737471970000|2025-01-21 15:06:10|1341.9|1330.61|1341.05|1329.76|1341.95|1330.66|1341.05|1329.76|17
1737471980000|2025-01-21 15:06:20|1340.45|1329.16|1338.8|1327.51|1340.5|1329.21|1338.8|1327.51|28
1737471990000|2025-01-21 15:06:30|1338.7|1327.41|1338.4|1327.11|1339.05|1327.76|1337.7|1326.41|25
1737472000000|2025-01-21 15:06:40|1338.45|1327.16|1338.55|1327.26|1338.7|1327.41|1338.45|1327.16|14
1737472010000|2025-01-21 15:06:50|1338.6|1327.31|1338.45|1327.16|1339.95|1328.66|1338.45|1327.16|19
1737472020000|2025-01-21 15:07:00|1338.5|1327.21|1336.95|1325.66|1338.55|1327.26|1336.85|1325.56|24
1737472030000|2025-01-21 15:07:10|1337|1325.71|1336.75|1325.46|1337.15|1325.86|1336.3|1325.01|22
1737472040000|2025-01-21 15:07:20|1337.45|1326.16|1338.35|1327.06|1338.35|1327.06|1336.4|1325.11|23
1737472050000|2025-01-21 15:07:30|1338.4|1327.11|1337.3|1326.01|1339.65|1328.36|1337.3|1326.01|28
1737472060000|2025-01-21 15:07:40|1337|1325.71|1336.3|1325.01|1337|1325.71|1336.2|1324.91|16
1737472070000|2025-01-21 15:07:50|1336.2|1324.91|1337.7|1326.41|1337.8|1326.51|1335.75|1324.46|23
1737472080000|2025-01-21 15:08:00|1339.1|1327.81|1340.9|1329.61|1341.05|1329.76|1338.95|1327.66|26
1737472090000|2025-01-21 15:08:10|1340.75|1329.46|1339.95|1328.66|1341.95|1330.66|1339.95|1328.66|28
1737472100000|2025-01-21 15:08:20|1339.85|1328.56|1340|1328.71|1340.1|1328.81|1339.55|1328.26|21
1737472110000|2025-01-21 15:08:30|1340.2|1328.91|1341.85|1330.56|1341.95|1330.66|1340.2|1328.91|27
1737472120000|2025-01-21 15:08:40|1341.9|1330.61|1342.7|1331.41|1343.65|1332.36|1341.9|1330.61|31
1737472130000|2025-01-21 15:08:50|1343.05|1331.76|1343|1331.71|1343.6|1332.31|1342.6|1331.31|26
1737472140000|2025-01-21 15:09:00|1342.85|1331.56|1341.4|1330.11|1343.25|1331.96|1341.4|1330.11|27
1737472150000|2025-01-21 15:09:10|1341.35|1330.06|1340.75|1329.46|1341.4|1330.11|1340.1|1328.81|25
1737472160000|2025-01-21 15:09:20|1340.95|1329.66|1343.85|1332.56|1343.95|1332.66|1340.95|1329.66|26
1737472170000|2025-01-21 15:09:30|1343.9|1332.61|1343.85|1332.56|1344.5|1333.21|1342.9|1331.61|31
1737472180000|2025-01-21 15:09:40|1343.8|1332.51|1342.2|1330.91|1343.8|1332.51|1342.15|1330.86|21
1737472190000|2025-01-21 15:09:50|1342.1|1330.81|1341.3|1330.01|1342.2|1330.91|1341.1|1329.81|24
1737472200000|2025-01-21 15:10:00|1341.2|1329.91|1341.5|1330.21|1341.55|1330.26|1339.8|1328.51|29
1737472210000|2025-01-21 15:10:10|1341.55|1330.26|1342.05|1330.76|1342.1|1330.81|1340.85|1329.56|28
1737472220000|2025-01-21 15:10:20|1342.35|1331.06|1341.65|1330.36|1343.3|1332.01|1341.3|1330.01|25
1737472230000|2025-01-21 15:10:30|1341.7|1330.41|1340.45|1329.16|1342.45|1331.16|1340.45|1329.16|30
1737472240000|2025-01-21 15:10:40|1339.8|1328.51|1339.9|1328.61|1340.25|1328.96|1338.9|1327.61|26
1737472250000|2025-01-21 15:10:50|1339.95|1328.66|1341.15|1329.86|1341.55|1330.26|1339.95|1328.66|23
1737472260000|2025-01-21 15:11:00|1341.1|1329.81|1340.45|1329.16|1341.5|1330.21|1339.6|1328.31|33
1737472270000|2025-01-21 15:11:10|1340.4|1329.11|1341.5|1330.21|1341.9|1330.61|1340.4|1329.11|23
1737472280000|2025-01-21 15:11:20|1341.45|1330.16|1338.85|1327.56|1341.9|1330.61|1338.85|1327.56|33
1737472290000|2025-01-21 15:11:30|1338.8|1327.51|1338.25|1326.96|1340.4|1329.11|1338.25|1326.96|31
1737472300000|2025-01-21 15:11:40|1338.3|1327.01|1337.95|1326.66|1338.8|1327.51|1337.7|1326.41|25
1737472310000|2025-01-21 15:11:50|1338.4|1327.11|1336.05|1324.76|1338.4|1327.11|1335.95|1324.66|31
1737472320000|2025-01-21 15:12:00|1336|1324.71|1334.35|1323.06|1336.1|1324.81|1334.25|1322.96|18
1737472330000|2025-01-21 15:12:10|1334.8|1323.51|1335.05|1323.76|1335.8|1324.51|1334.55|1323.26|19
1737472340000|2025-01-21 15:12:20|1335|1323.71|1335.85|1324.56|1335.85|1324.56|1334.2|1322.91|28
1737472350000|2025-01-21 15:12:30|1335.5|1324.21|1334|1322.71|1335.55|1324.26|1333.9|1322.61|27
1737472360000|2025-01-21 15:12:40|1334.6|1323.31|1334.25|1322.96|1334.85|1323.56|1333.35|1322.06|32
1737472370000|2025-01-21 15:12:50|1334.15|1322.86|1334.25|1322.96|1334.65|1323.36|1334.1|1322.81|19
1737472380000|2025-01-21 15:13:00|1334.8|1323.51|1336.55|1325.26|1337.2|1325.91|1334.25|1322.96|30
1737472390000|2025-01-21 15:13:10|1336.6|1325.31|1334.45|1323.16|1336.6|1325.31|1334.35|1323.06|30
1737472400000|2025-01-21 15:13:20|1334.55|1323.26|1336.15|1324.86|1338.15|1326.86|1334.5|1323.21|31
1737472410000|2025-01-21 15:13:30|1336.25|1324.96|1336.65|1325.36|1336.9|1325.61|1335.85|1324.56|27
1737472420000|2025-01-21 15:13:40|1337|1325.71|1335.25|1323.96|1337.15|1325.86|1335.25|1323.96|21
1737472430000|2025-01-21 15:13:50|1335.2|1323.91|1335.35|1324.06|1336.3|1325.01|1335.1|1323.81|29
1737472440000|2025-01-21 15:14:00|1336.3|1325.01|1337.2|1325.91|1337.2|1325.91|1335.7|1324.41|20
1737472450000|2025-01-21 15:14:10|1337.15|1325.86|1337.55|1326.26|1337.85|1326.56|1336.7|1325.41|27
1737472460000|2025-01-21 15:14:20|1337.6|1326.31|1338.5|1327.21|1338.55|1327.26|1336.65|1325.36|26
1737472470000|2025-01-21 15:14:30|1338.65|1327.36|1337.95|1326.66|1338.8|1327.51|1337.85|1326.56|25
1737472480000|2025-01-21 15:14:40|1338|1326.71|1338.05|1326.76|1339|1327.71|1337.35|1326.06|31
1737472490000|2025-01-21 15:14:50|1338|1326.71|1338.15|1326.86|1338.65|1327.36|1337.15|1325.86|31
1737472500000|2025-01-21 15:15:00|1338.05|1326.76|1338.9|1327.61|1339.75|1328.46|1338.05|1326.76|17
1737472520000|2025-01-21 15:15:20|1336.8|1325.51|1337.15|1325.86|1338|1326.71|1336.75|1325.46|20
1737472530000|2025-01-21 15:15:30|1337.05|1325.76|1337.95|1326.66|1337.95|1326.66|1337|1325.71|23
1737472540000|2025-01-21 15:15:40|1338.15|1326.86|1339.85|1328.56|1339.85|1328.56|1338.15|1326.86|21
1737472550000|2025-01-21 15:15:50|1339.7|1328.41|1339.85|1328.56|1340.2|1328.91|1339.25|1327.96|22
1737472560000|2025-01-21 15:16:00|1340.45|1329.16|1341.95|1330.66|1342.15|1330.86|1340.45|1329.16|30
1737472570000|2025-01-21 15:16:10|1341.85|1330.56|1342.8|1331.51|1342.85|1331.56|1341.7|1330.41|29
1737472580000|2025-01-21 15:16:20|1342.75|1331.46|1342.15|1330.86|1342.75|1331.46|1340.9|1329.61|33
1737472590000|2025-01-21 15:16:30|1342.2|1330.91|1341.9|1330.61|1342.3|1331.01|1341.55|1330.26|17
1737472600000|2025-01-21 15:16:40|1342|1330.71|1338.75|1327.46|1342|1330.71|1338.75|1327.46|25
1737472610000|2025-01-21 15:16:50|1338.65|1327.36|1339.85|1328.56|1339.85|1328.56|1338.1|1326.81|19
1737472620000|2025-01-21 15:17:00|1339.8|1328.51|1341.2|1329.91|1341.65|1330.36|1339.8|1328.51|27
1737472630000|2025-01-21 15:17:10|1341.05|1329.76|1340.95|1329.66|1341.5|1330.21|1340.9|1329.61|16
1737472640000|2025-01-21 15:17:20|1340.5|1329.21|1342.2|1330.91|1343.35|1332.06|1340.45|1329.16|29
1737472650000|2025-01-21 15:17:30|1342.15|1330.86|1342.65|1331.36|1342.95|1331.66|1342.15|1330.86|20
1737472660000|2025-01-21 15:17:40|1343.15|1331.86|1343.45|1332.16|1343.65|1332.36|1343|1331.71|15
1737472670000|2025-01-21 15:17:50|1343.4|1332.11|1342.85|1331.56|1343.65|1332.36|1342.15|1330.86|30
1737472680000|2025-01-21 15:18:00|1342.8|1331.51|1343.35|1332.06|1343.85|1332.56|1342.8|1331.51|29
1737472690000|2025-01-21 15:18:10|1343.3|1332.01|1339.8|1328.51|1343.3|1332.01|1339.8|1328.51|23
1737472700000|2025-01-21 15:18:20|1339.85|1328.56|1335.95|1324.66|1339.85|1328.56|1335.55|1324.26|32
1737472710000|2025-01-21 15:18:30|1336|1324.71|1337.4|1326.11|1338.45|1327.16|1336|1324.71|31
1737472720000|2025-01-21 15:18:40|1337.5|1326.21|1338.05|1326.76|1338.35|1327.06|1337.2|1325.91|23
1737472730000|2025-01-21 15:18:50|1338|1326.71|1338.85|1327.56|1339.3|1328.01|1338|1326.71|22
1737472740000|2025-01-21 15:19:00|1338.9|1327.61|1342.55|1331.26|1342.55|1331.26|1338.9|1327.61|25
1737472750000|2025-01-21 15:19:10|1342.6|1331.31|1341.8|1330.51|1342.6|1331.31|1341.45|1330.16|26
1737472760000|2025-01-21 15:19:20|1341.75|1330.46|1342.45|1331.16|1342.8|1331.51|1341.55|1330.26|27
1737472770000|2025-01-21 15:19:30|1342.5|1331.21|1343.05|1331.76|1343.15|1331.86|1342.45|1331.16|11
1737472780000|2025-01-21 15:19:40|1342.95|1331.66|1343.4|1332.11|1343.45|1332.16|1342.45|1331.16|18
1737472790000|2025-01-21 15:19:50|1343.6|1332.31|1343.75|1332.46|1343.85|1332.56|1343.2|1331.91|21
1737472800000|2025-01-21 15:20:00|1343.8|1332.51|1344|1332.71|1344.2|1332.91|1343.75|1332.46|23
1737472810000|2025-01-21 15:20:10|1344.1|1332.81|1344.4|1333.11|1344.4|1333.11|1343.4|1332.11|27
1737472820000|2025-01-21 15:20:20|1344.35|1333.06|1344.85|1333.56|1345.35|1334.06|1343.95|1332.66|27
1737472830000|2025-01-21 15:20:30|1344.75|1333.46|1345.4|1334.11|1345.55|1334.26|1344.65|1333.36|15
1737472840000|2025-01-21 15:20:40|1345.35|1334.06|1345.4|1334.11|1345.65|1334.36|1345.2|1333.91|19
1737472850000|2025-01-21 15:20:50|1345.3|1334.01|1345.35|1334.06|1345.55|1334.26|1344.7|1333.41|12
1737472860000|2025-01-21 15:21:00|1345.4|1334.11|1344.65|1333.36|1345.75|1334.46|1343.75|1332.46|32
1737472870000|2025-01-21 15:21:10|1344.55|1333.26|1343.4|1332.11|1345|1333.71|1343.4|1332.11|25
1737472880000|2025-01-21 15:21:20|1343.3|1332.01|1344.1|1332.81|1344.1|1332.81|1343.15|1331.86|23
1737472890000|2025-01-21 15:21:30|1344.4|1333.11|1344.45|1333.16|1344.95|1333.66|1344.2|1332.91|22
1737472900000|2025-01-21 15:21:40|1344.35|1333.06|1344.45|1333.16|1344.95|1333.66|1344.2|1332.91|21
1737472910000|2025-01-21 15:21:50|1344.55|1333.26|1344.5|1333.21|1345.65|1334.36|1344.5|1333.21|21
1737472920000|2025-01-21 15:22:00|1344.45|1333.16|1341.75|1330.46|1344.45|1333.16|1341.75|1330.46|25
1737472930000|2025-01-21 15:22:10|1341.2|1329.91|1342.05|1330.76|1342.2|1330.91|1341.2|1329.91|20
1737472940000|2025-01-21 15:22:20|1342.1|1330.81|1342.2|1330.91|1342.55|1331.26|1341.55|1330.26|27
1737472950000|2025-01-21 15:22:30|1342.1|1330.81|1343.55|1332.26|1343.55|1332.26|1342.1|1330.81|27
1737472960000|2025-01-21 15:22:40|1343.6|1332.31|1343.65|1332.36|1344.25|1332.96|1343|1331.71|20
1737472970000|2025-01-21 15:22:50|1343.7|1332.41|1344.55|1333.26|1344.75|1333.46|1343.55|1332.26|17
1737472980000|2025-01-21 15:23:00|1344.65|1333.36|1345.8|1334.51|1345.85|1334.56|1344.65|1333.36|21
1737472990000|2025-01-21 15:23:10|1345.95|1334.66|1345.45|1334.16|1346.1|1334.81|1345.25|1333.96|18
1737473000000|2025-01-21 15:23:20|1345.4|1334.11|1345.85|1334.56|1346.05|1334.76|1345.4|1334.11|14
1737473010000|2025-01-21 15:23:30|1345.9|1334.61|1346.5|1335.21|1346.5|1335.21|1345.9|1334.61|11
1737473030000|2025-01-21 15:23:50|1346.8|1335.51|1346.9|1335.61|1347|1335.71|1346.8|1335.51|11
1737473040000|2025-01-21 15:24:00|1346.95|1335.66|1347.3|1336.01|1347.35|1336.06|1346.75|1335.46|20
1737473050000|2025-01-21 15:24:10|1348|1336.71|1347.65|1336.36|1348|1336.71|1347.3|1336.01|17
1737473060000|2025-01-21 15:24:20|1347.35|1336.06|1348.1|1336.81|1348.6|1337.31|1347.2|1335.91|18
1737473070000|2025-01-21 15:24:30|1348.05|1336.76|1347.85|1336.56|1348.05|1336.76|1346.85|1335.56|24
1737473080000|2025-01-21 15:24:40|1347.75|1336.46|1347|1335.71|1348.1|1336.81|1346.75|1335.46|19
1737473090000|2025-01-21 15:24:50|1347.3|1336.01|1346.45|1335.16|1347.5|1336.21|1346.4|1335.11|26
1737473100000|2025-01-21 15:25:00|1346.35|1335.06|1347.9|1336.61|1347.9|1336.61|1346.35|1335.06|22
1737473110000|2025-01-21 15:25:10|1347.85|1336.56|1347.8|1336.51|1348.15|1336.86|1347.8|1336.51|19
1737473120000|2025-01-21 15:25:20|1347.5|1336.21|1348.5|1337.21|1348.55|1337.26|1347.45|1336.16|22
1737473130000|2025-01-21 15:25:30|1348.6|1337.31|1349.05|1337.76|1349.5|1338.21|1348|1336.71|25
1737473140000|2025-01-21 15:25:40|1349|1337.71|1348.75|1337.46|1349.4|1338.11|1348.5|1337.21|25
1737473150000|2025-01-21 15:25:50|1348.85|1337.56|1349.25|1337.96|1349.3|1338.01|1348.8|1337.51|9
1737473160000|2025-01-21 15:26:00|1349.3|1338.01|1349.15|1337.86|1349.65|1338.36|1349|1337.71|12
1737473170000|2025-01-21 15:26:10|1349.2|1337.91|1349.35|1338.06|1349.35|1338.06|1348.15|1336.86|24
1737473180000|2025-01-21 15:26:20|1349.45|1338.16|1349.8|1338.51|1349.8|1338.51|1349.4|1338.11|15
1737473190000|2025-01-21 15:26:30|1349.7|1338.41|1349.95|1338.66|1349.95|1338.66|1349.7|1338.41|13
1737473200000|2025-01-21 15:26:40|1350|1338.71|1351|1339.71|1351|1339.71|1350|1338.71|17
1737473210000|2025-01-21 15:26:50|1350.9|1339.61|1350.65|1339.36|1351|1339.71|1350|1338.71|21
1737473220000|2025-01-21 15:27:00|1350.7|1339.41|1350.55|1339.26|1350.95|1339.66|1350.2|1338.91|26
1737473230000|2025-01-21 15:27:10|1350.45|1339.16|1350.95|1339.66|1350.95|1339.66|1350.45|1339.16|8
1737473240000|2025-01-21 15:27:20|1350.9|1339.61|1350.75|1339.46|1350.9|1339.61|1350|1338.71|20
1737473250000|2025-01-21 15:27:30|1350.7|1339.41|1350.95|1339.66|1351.05|1339.76|1350.7|1339.41|13
1737473260000|2025-01-21 15:27:40|1351|1339.71|1349.65|1338.36|1351.15|1339.86|1349.5|1338.21|24
1737473270000|2025-01-21 15:27:50|1349.6|1338.31|1349.7|1338.41|1350|1338.71|1349.3|1338.01|17
1737473280000|2025-01-21 15:28:00|1350|1338.71|1350|1338.71|1350.2|1338.91|1349.6|1338.31|19
1737473290000|2025-01-21 15:28:10|1350.05|1338.76|1349.8|1338.51|1350.35|1339.06|1349.7|1338.41|19
1737473300000|2025-01-21 15:28:20|1350.05|1338.76|1349.45|1338.16|1350.05|1338.76|1349.05|1337.76|20
1737473310000|2025-01-21 15:28:30|1349.5|1338.21|1349.75|1338.46|1349.75|1338.46|1349.1|1337.81|25
1737473320000|2025-01-21 15:28:40|1349.65|1338.36|1349.45|1338.16|1349.85|1338.56|1349|1337.71|25
1737473330000|2025-01-21 15:28:50|1349.3|1338.01|1349.35|1338.06|1349.5|1338.21|1349.2|1337.91|15
1737473340000|2025-01-21 15:29:00|1349.45|1338.16|1350.05|1338.76|1350.2|1338.91|1349.25|1337.96|15
1737473350000|2025-01-21 15:29:10|1349.95|1338.66|1350.7|1339.41|1350.85|1339.56|1349.95|1338.66|13
1737473360000|2025-01-21 15:29:20|1350.75|1339.46|1350.2|1338.91|1350.75|1339.46|1350.15|1338.86|16
1737473370000|2025-01-21 15:29:30|1350.3|1339.01|1350.5|1339.21|1350.55|1339.26|1350.15|1338.86|15
1737473380000|2025-01-21 15:29:40|1350.55|1339.26|1350.5|1339.21|1350.65|1339.36|1350.3|1339.01|19
1737473390000|2025-01-21 15:29:50|1350.55|1339.26|1350.05|1338.76|1350.55|1339.26|1349.9|1338.61|17
1737473400000|2025-01-21 15:30:00|1350.15|1338.86|1350.5|1339.21|1350.9|1339.61|1350.15|1338.86|12
1737473410000|2025-01-21 15:30:10|1350.35|1339.06|1349.45|1338.16|1350.35|1339.06|1348.9|1337.61|24
1737473420000|2025-01-21 15:30:20|1349.35|1338.06|1349.85|1338.56|1349.9|1338.61|1348.8|1337.51|26
1737473430000|2025-01-21 15:30:30|1349.8|1338.51|1349.45|1338.16|1350.05|1338.76|1349.45|1338.16|12
1737473440000|2025-01-21 15:30:40|1349.7|1338.41|1349.6|1338.31|1349.9|1338.61|1349.35|1338.06|23
1737473450000|2025-01-21 15:30:50|1349.55|1338.26|1348.7|1337.41|1349.55|1338.26|1348.4|1337.11|23
1737473460000|2025-01-21 15:31:00|1348.75|1337.46|1348.3|1337.01|1348.75|1337.46|1348.3|1337.01|4
1737473480000|2025-01-21 15:31:20|1347.7|1336.41|1347.85|1336.56|1348.1|1336.81|1347|1335.71|18
1737473490000|2025-01-21 15:31:30|1347.75|1336.46|1347.35|1336.06|1347.75|1336.46|1347.2|1335.91|13
1737473500000|2025-01-21 15:31:40|1347.4|1336.11|1347.3|1336.01|1348.15|1336.86|1346.9|1335.61|24
1737473510000|2025-01-21 15:31:50|1347.35|1336.06|1347.15|1335.86|1347.55|1336.26|1347.15|1335.86|18
1737473520000|2025-01-21 15:32:00|1347.2|1335.91|1347.05|1335.76|1347.2|1335.91|1346.45|1335.16|22
1737473530000|2025-01-21 15:32:10|1347|1335.71|1347.65|1336.36|1347.95|1336.66|1347|1335.71|19
1737473540000|2025-01-21 15:32:20|1347.55|1336.26|1348.65|1337.36|1348.75|1337.46|1347.4|1336.11|19
1737473550000|2025-01-21 15:32:30|1348.7|1337.41|1349.1|1337.81|1349.35|1338.06|1348.5|1337.21|15
1737473560000|2025-01-21 15:32:40|1349.25|1337.96|1350.65|1339.36|1350.85|1339.56|1349.25|1337.96|20
1737473570000|2025-01-21 15:32:50|1350.6|1339.31|1349.9|1338.61|1350.6|1339.31|1349.7|1338.41|17
1737473580000|2025-01-21 15:33:00|1349.85|1338.56|1349.2|1337.91|1350.6|1339.31|1349.2|1337.91|24
1737473590000|2025-01-21 15:33:10|1349.1|1337.81|1349.25|1337.96|1349.6|1338.31|1348.75|1337.46|19
1737473600000|2025-01-21 15:33:20|1349.35|1338.06|1349.45|1338.16|1349.85|1338.56|1349.35|1338.06|16
1737473610000|2025-01-21 15:33:30|1349.7|1338.41|1348.05|1336.76|1349.9|1338.61|1348.05|1336.76|28
1737473620000|2025-01-21 15:33:40|1347.95|1336.66|1348.3|1337.01|1348.4|1337.11|1347.4|1336.11|19
1737473630000|2025-01-21 15:33:50|1348.35|1337.06|1348.45|1337.16|1348.55|1337.26|1348.15|1336.86|14
1737473640000|2025-01-21 15:34:00|1348.5|1337.21|1347.8|1336.51|1349.05|1337.76|1347.55|1336.26|25
1737473650000|2025-01-21 15:34:10|1347.75|1336.46|1347.8|1336.51|1348.2|1336.91|1347.75|1336.46|14
1737473670000|2025-01-21 15:34:30|1347.3|1336.01|1346.55|1335.26|1347.45|1336.16|1346.55|1335.26|13
1737473680000|2025-01-21 15:34:40|1346.6|1335.31|1346|1334.71|1346.9|1335.61|1346|1334.71|25
1737473690000|2025-01-21 15:34:50|1345.9|1334.61|1346.15|1334.86|1346.3|1335.01|1345.75|1334.46|14
1737473700000|2025-01-21 15:35:00|1346.2|1334.91|1343.55|1332.26|1346.2|1334.91|1343.55|1332.26|33
1737473710000|2025-01-21 15:35:10|1343.6|1332.31|1344.35|1333.06|1344.4|1333.11|1343.4|1332.11|22
1737473720000|2025-01-21 15:35:20|1344.3|1333.01|1344.8|1333.51|1344.95|1333.66|1344.1|1332.81|22
1737473730000|2025-01-21 15:35:30|1344.9|1333.61|1343.7|1332.41|1344.9|1333.61|1343.5|1332.21|24
1737473740000|2025-01-21 15:35:40|1343.75|1332.46|1342.75|1331.46|1343.95|1332.66|1342.75|1331.46|18
1737473750000|2025-01-21 15:35:50|1342.7|1331.41|1342.85|1331.56|1343.25|1331.96|1342.7|1331.41|15
1737473760000|2025-01-21 15:36:00|1342.7|1331.41|1342.75|1331.46|1343|1331.71|1342.3|1331.01|20
1737473770000|2025-01-21 15:36:10|1342.8|1331.51|1342.1|1330.81|1342.8|1331.51|1341.95|1330.66|22
1737473780000|2025-01-21 15:36:20|1342.05|1330.76|1342.2|1330.91|1342.4|1331.11|1341.55|1330.26|25
1737473790000|2025-01-21 15:36:30|1342.15|1330.86|1341.65|1330.36|1342.15|1330.86|1341.65|1330.36|19
1737473800000|2025-01-21 15:36:40|1341.6|1330.31|1341.15|1329.86|1341.6|1330.31|1340.9|1329.61|23
1737473810000|2025-01-21 15:36:50|1341.2|1329.91|1340.8|1329.51|1341.45|1330.16|1340.5|1329.21|18
1737473820000|2025-01-21 15:37:00|1340.95|1329.66|1341|1329.71|1342.15|1330.86|1340.95|1329.66|26
1737473830000|2025-01-21 15:37:10|1341.05|1329.76|1340.75|1329.46|1341.1|1329.81|1339.5|1328.21|20
1737473840000|2025-01-21 15:37:20|1340.7|1329.41|1340.1|1328.81|1340.8|1329.51|1340.05|1328.76|27
1737473850000|2025-01-21 15:37:30|1340.45|1329.16|1340.55|1329.26|1341.2|1329.91|1339.9|1328.61|23
1737473860000|2025-01-21 15:37:40|1340.85|1329.56|1342.2|1330.91|1342.2|1330.91|1340.8|1329.51|24
1737473870000|2025-01-21 15:37:50|1342.25|1330.96|1343.55|1332.26|1343.55|1332.26|1342.25|1330.96|17
1737473880000|2025-01-21 15:38:00|1343.5|1332.21|1343.7|1332.41|1343.85|1332.56|1343.4|1332.11|22
1737473890000|2025-01-21 15:38:10|1343.65|1332.36|1343.25|1331.96|1343.85|1332.56|1342.7|1331.41|24
1737473900000|2025-01-21 15:38:20|1343.2|1331.91|1343.9|1332.61|1343.9|1332.61|1342.75|1331.46|25
1737473910000|2025-01-21 15:38:30|1343.85|1332.56|1343.85|1332.56|1343.85|1332.56|1342.85|1331.56|20
1737473920000|2025-01-21 15:38:40|1343.75|1332.46|1344.75|1333.46|1344.8|1333.51|1343.75|1332.46|25
1737473930000|2025-01-21 15:38:50|1344.7|1333.41|1344|1332.71|1344.7|1333.41|1343.9|1332.61|19
1737473940000|2025-01-21 15:39:00|1344.05|1332.76|1344.2|1332.91|1345.6|1334.31|1344.05|1332.76|23
1737473950000|2025-01-21 15:39:10|1344.15|1332.86|1345.25|1333.96|1345.3|1334.01|1344.15|1332.86|20
1737473960000|2025-01-21 15:39:20|1345.15|1333.86|1345|1333.71|1345.2|1333.91|1344.5|1333.21|18
1737473970000|2025-01-21 15:39:30|1344.9|1333.61|1344.7|1333.41|1345.8|1334.51|1344.7|1333.41|16
1737473980000|2025-01-21 15:39:40|1344.65|1333.36|1344.4|1333.11|1344.75|1333.46|1344.1|1332.81|20
1737473990000|2025-01-21 15:39:50|1344.3|1333.01|1344.4|1333.11|1344.45|1333.16|1343.75|1332.46|19
1737474000000|2025-01-21 15:40:00|1344.3|1333.01|1344.25|1332.96|1344.5|1333.21|1344|1332.71|19
1737474010000|2025-01-21 15:40:10|1344.45|1333.16|1344.4|1333.11|1344.65|1333.36|1344.2|1332.91|18
1737474020000|2025-01-21 15:40:20|1344.25|1332.96|1344.35|1333.06|1344.4|1333.11|1343.75|1332.46|24
1737474030000|2025-01-21 15:40:30|1344.5|1333.21|1345.05|1333.76|1345.35|1334.06|1344.45|1333.16|23
1737474040000|2025-01-21 15:40:40|1345.1|1333.81|1345.5|1334.21|1345.5|1334.21|1345|1333.71|8
1737474050000|2025-01-21 15:40:50|1345.55|1334.26|1345.75|1334.46|1346|1334.71|1345.35|1334.06|20
1737474060000|2025-01-21 15:41:00|1345.8|1334.51|1346.65|1335.36|1346.75|1335.46|1345.8|1334.51|16
1737474070000|2025-01-21 15:41:10|1346.6|1335.31|1347.95|1336.66|1348.3|1337.01|1346.45|1335.16|20
1737474080000|2025-01-21 15:41:20|1347.8|1336.51|1347.9|1336.61|1348.2|1336.91|1347.5|1336.21|17
1737474090000|2025-01-21 15:41:30|1348.25|1336.96|1348.8|1337.51|1348.9|1337.61|1348.2|1336.91|23
1737474100000|2025-01-21 15:41:40|1348.85|1337.56|1348.85|1337.56|1348.95|1337.66|1348.8|1337.51|17
1737474110000|2025-01-21 15:41:50|1348.9|1337.61|1349.25|1337.96|1349.25|1337.96|1348.9|1337.61|13
1737474120000|2025-01-21 15:42:00|1349.3|1338.01|1349.45|1338.16|1349.8|1338.51|1349.3|1338.01|15
1737474130000|2025-01-21 15:42:10|1349.4|1338.11|1350.05|1338.76|1350.8|1339.51|1349.35|1338.06|18
1737474140000|2025-01-21 15:42:20|1349.95|1338.66|1350.75|1339.46|1351.3|1340.01|1349.9|1338.61|17
1737474150000|2025-01-21 15:42:30|1350.8|1339.51|1350.4|1339.11|1351|1339.71|1350.2|1338.91|26
1737474160000|2025-01-21 15:42:40|1349.95|1338.66|1349.4|1338.11|1350.1|1338.81|1349.4|1338.11|19
1737474170000|2025-01-21 15:42:50|1349.3|1338.01|1349.1|1337.81|1349.9|1338.61|1349.1|1337.81|21
1737474180000|2025-01-21 15:43:00|1349.35|1338.06|1348.9|1337.61|1349.5|1338.21|1348.8|1337.51|22
1737474190000|2025-01-21 15:43:10|1348.8|1337.51|1349.15|1337.86|1349.2|1337.91|1348.75|1337.46|14
1737474200000|2025-01-21 15:43:20|1349.2|1337.91|1349.2|1337.91|1349.75|1338.46|1349.15|1337.86|19
1737474210000|2025-01-21 15:43:30|1349.25|1337.96|1348.5|1337.21|1349.45|1338.16|1348.5|1337.21|16
1737474220000|2025-01-21 15:43:40|1348.45|1337.16|1347.95|1336.66|1348.75|1337.46|1347.95|1336.66|17
1737474230000|2025-01-21 15:43:50|1347.9|1336.61|1347.2|1335.91|1348.25|1336.96|1347.1|1335.81|20
1737474240000|2025-01-21 15:44:00|1347.1|1335.81|1347.45|1336.16|1347.7|1336.41|1347|1335.71|11
1737474250000|2025-01-21 15:44:10|1347.4|1336.11|1347.25|1335.96|1347.55|1336.26|1347.1|1335.81|21
1737474260000|2025-01-21 15:44:20|1347.15|1335.86|1348|1336.71|1348.3|1337.01|1347.15|1335.86|18
1737474270000|2025-01-21 15:44:30|1347.9|1336.61|1348.05|1336.76|1348.15|1336.86|1347.9|1336.61|5
1737474290000|2025-01-21 15:44:50|1347.9|1336.61|1346.55|1335.26|1347.9|1336.61|1346.55|1335.26|12
1737474300000|2025-01-21 15:45:00|1346.65|1335.36|1345.55|1334.26|1346.65|1335.36|1345.55|1334.26|20
1737474310000|2025-01-21 15:45:10|1345.6|1334.31|1346.05|1334.76|1346.35|1335.06|1345.6|1334.31|18
1737474320000|2025-01-21 15:45:20|1346|1334.71|1346.25|1334.96|1346.35|1335.06|1345.95|1334.66|11
1737474330000|2025-01-21 15:45:30|1346.2|1334.91|1344.75|1333.46|1346.2|1334.91|1344.75|1333.46|17
1737474340000|2025-01-21 15:45:40|1345|1333.71|1344.55|1333.26|1345|1333.71|1344.35|1333.06|15
1737474350000|2025-01-21 15:45:50|1344.6|1333.31|1343.4|1332.11|1344.6|1333.31|1343.4|1332.11|16
1737474360000|2025-01-21 15:46:00|1343.5|1332.21|1344.1|1332.81|1344.2|1332.91|1343.2|1331.91|20
1737474370000|2025-01-21 15:46:10|1344.15|1332.86|1343.55|1332.26|1344.9|1333.61|1343.5|1332.21|16
1737474380000|2025-01-21 15:46:20|1343.6|1332.31|1343.2|1331.91|1343.6|1332.31|1342.85|1331.56|18
1737474390000|2025-01-21 15:46:30|1343.45|1332.16|1344.05|1332.76|1344.25|1332.96|1343.15|1331.86|23
1737474400000|2025-01-21 15:46:40|1344.1|1332.81|1343.4|1332.11|1344.1|1332.81|1343.4|1332.11|21
1737474410000|2025-01-21 15:46:50|1343.45|1332.16|1343.15|1331.86|1343.65|1332.36|1342.9|1331.61|20
1737474420000|2025-01-21 15:47:00|1343.2|1331.91|1343.45|1332.16|1343.9|1332.61|1343.2|1331.91|19
1737474430000|2025-01-21 15:47:10|1343.4|1332.11|1342.9|1331.61|1343.4|1332.11|1342.9|1331.61|15
1737474440000|2025-01-21 15:47:20|1342.85|1331.56|1343.3|1332.01|1343.45|1332.16|1342.85|1331.56|19
1737474450000|2025-01-21 15:47:30|1343.2|1331.91|1343.2|1331.91|1343.35|1332.06|1342.75|1331.46|22
1737474460000|2025-01-21 15:47:40|1343.25|1331.96|1345.35|1334.06|1345.6|1334.31|1343.1|1331.81|28
1737474470000|2025-01-21 15:47:50|1346.4|1335.11|1345.9|1334.61|1346.45|1335.16|1345.8|1334.51|16
1737474480000|2025-01-21 15:48:00|1346|1334.71|1346.65|1335.36|1347.2|1335.91|1346|1334.71|21
1737474490000|2025-01-21 15:48:10|1346.6|1335.31|1346.5|1335.21|1346.8|1335.51|1346.35|1335.06|14
1737474500000|2025-01-21 15:48:20|1346.75|1335.46|1347.6|1336.31|1347.9|1336.61|1346.65|1335.36|20
1737474510000|2025-01-21 15:48:30|1347.5|1336.21|1347.45|1336.16|1347.6|1336.31|1347|1335.71|17
1737474520000|2025-01-21 15:48:40|1347.5|1336.21|1348.3|1337.01|1348.7|1337.41|1347.5|1336.21|17
1737474530000|2025-01-21 15:48:50|1348.8|1337.51|1348.7|1337.41|1349.2|1337.91|1348.55|1337.26|15
1737474540000|2025-01-21 15:49:00|1348.65|1337.36|1347|1335.71|1350.15|1338.86|1347|1335.71|29
1737474550000|2025-01-21 15:49:10|1346.95|1335.66|1346.25|1334.96|1346.95|1335.66|1346.2|1334.91|19
1737474560000|2025-01-21 15:49:20|1346.15|1334.86|1346.5|1335.21|1346.65|1335.36|1346.05|1334.76|12
1737474570000|2025-01-21 15:49:30|1346.45|1335.16|1346.45|1335.16|1346.95|1335.66|1346.15|1334.86|18
1737474580000|2025-01-21 15:49:40|1346.4|1335.11|1346.65|1335.36|1346.95|1335.66|1346.4|1335.11|18
1737474590000|2025-01-21 15:49:50|1346.85|1335.56|1346.55|1335.26|1347.15|1335.86|1346.55|1335.26|16
1737474600000|2025-01-21 15:50:00|1346.5|1335.21|1347|1335.71|1347.1|1335.81|1346.45|1335.16|20
1737474610000|2025-01-21 15:50:10|1346.9|1335.61|1346.8|1335.51|1346.9|1335.61|1346.8|1335.51|2
1737474620000|2025-01-21 15:50:20|1346.3|1335.01|1347.1|1335.81|1347.15|1335.86|1346.25|1334.96|11
1737474630000|2025-01-21 15:50:30|1347.15|1335.86|1346.95|1335.66|1347.15|1335.86|1346.65|1335.36|22
1737474640000|2025-01-21 15:50:40|1347|1335.71|1346.75|1335.46|1347.4|1336.11|1346.7|1335.41|18
1737474650000|2025-01-21 15:50:50|1346.65|1335.36|1345.75|1334.46|1346.7|1335.41|1345.55|1334.26|18
1737474660000|2025-01-21 15:51:00|1346|1334.71|1345.8|1334.51|1346.1|1334.81|1345.65|1334.36|19
1737474670000|2025-01-21 15:51:10|1345.75|1334.46|1345.85|1334.56|1345.95|1334.66|1345.6|1334.31|13
1737474680000|2025-01-21 15:51:20|1346.05|1334.76|1346.1|1334.81|1346.25|1334.96|1346|1334.71|10
1737474690000|2025-01-21 15:51:30|1346.15|1334.86|1347.4|1336.11|1347.7|1336.41|1346.1|1334.81|21
1737474700000|2025-01-21 15:51:40|1347.35|1336.06|1347.65|1336.36|1347.9|1336.61|1347.1|1335.81|18
1737474710000|2025-01-21 15:51:50|1347.6|1336.31|1346.5|1335.21|1347.85|1336.56|1346.5|1335.21|19
1737474720000|2025-01-21 15:52:00|1346.25|1334.96|1343.85|1332.56|1346.35|1335.06|1343.4|1332.11|27
1737474730000|2025-01-21 15:52:10|1343.9|1332.61|1344.6|1333.31|1344.7|1333.41|1343.2|1331.91|25
1737474740000|2025-01-21 15:52:20|1345.05|1333.76|1345.25|1333.96|1345.35|1334.06|1344.1|1332.81|25
1737474750000|2025-01-21 15:52:30|1345.15|1333.86|1344.7|1333.41|1345.15|1333.86|1344.2|1332.91|16
1737474760000|2025-01-21 15:52:40|1344.6|1333.31|1343.9|1332.61|1344.75|1333.46|1343.9|1332.61|19
1737474770000|2025-01-21 15:52:50|1343.95|1332.66|1344.1|1332.81|1344.15|1332.86|1343.8|1332.51|17
1737474780000|2025-01-21 15:53:00|1344.15|1332.86|1344.55|1333.26|1344.65|1333.36|1343.75|1332.46|23
1737474790000|2025-01-21 15:53:10|1344.6|1333.31|1345.05|1333.76|1345.05|1333.76|1344.1|1332.81|18
1737474800000|2025-01-21 15:53:20|1345|1333.71|1344.95|1333.66|1345.1|1333.81|1344.45|1333.16|20
1737474810000|2025-01-21 15:53:30|1345.05|1333.76|1346.25|1334.96|1346.25|1334.96|1344.75|1333.46|23
1737474820000|2025-01-21 15:53:40|1346.3|1335.01|1346.8|1335.51|1347.1|1335.81|1346.3|1335.01|21
1737474830000|2025-01-21 15:53:50|1346.85|1335.56|1347.4|1336.11|1347.4|1336.11|1346.7|1335.41|20
1737474840000|2025-01-21 15:54:00|1347.6|1336.31|1347.9|1336.61|1348.25|1336.96|1347.6|1336.31|22
1737474850000|2025-01-21 15:54:10|1348.25|1336.96|1348.7|1337.41|1348.8|1337.51|1348.15|1336.86|17
1737474860000|2025-01-21 15:54:20|1348.65|1337.36|1348.9|1337.61|1348.9|1337.61|1348.55|1337.26|11
1737474870000|2025-01-21 15:54:30|1349.2|1337.91|1349.9|1338.61|1349.9|1338.61|1349|1337.71|16
1737474880000|2025-01-21 15:54:40|1350|1338.71|1349.85|1338.56|1350.15|1338.86|1349.8|1338.51|16
1737474890000|2025-01-21 15:54:50|1349.95|1338.66|1349.9|1338.61|1350.25|1338.96|1349.8|1338.51|9
1737474900000|2025-01-21 15:55:00|1349.85|1338.56|1350.2|1338.91|1350.55|1339.26|1349.85|1338.56|12
1737474910000|2025-01-21 15:55:10|1350.35|1339.06|1350.6|1339.31|1350.6|1339.31|1350.2|1338.91|13
1737474920000|2025-01-21 15:55:20|1350.45|1339.16|1349.85|1338.56|1350.55|1339.26|1349.85|1338.56|15
1737474930000|2025-01-21 15:55:30|1350|1338.71|1350|1338.71|1350.4|1339.11|1349.95|1338.66|14
1737474940000|2025-01-21 15:55:40|1350.1|1338.81|1350|1338.71|1350.1|1338.81|1349.8|1338.51|10
1737474950000|2025-01-21 15:55:50|1349.95|1338.66|1349.7|1338.41|1350.25|1338.96|1349.7|1338.41|14
1737474960000|2025-01-21 15:56:00|1349.85|1338.56|1351.1|1339.81|1351.2|1339.91|1349.85|1338.56|20
1737474970000|2025-01-21 15:56:10|1351.05|1339.76|1351.8|1340.51|1351.95|1340.66|1351.05|1339.76|18
1737474980000|2025-01-21 15:56:20|1352.1|1340.81|1352.75|1341.46|1352.8|1341.51|1351.9|1340.61|16
1737474990000|2025-01-21 15:56:30|1352.7|1341.41|1353.65|1342.36|1353.65|1342.36|1352.5|1341.21|15
1737475000000|2025-01-21 15:56:40|1353.55|1342.26|1353.55|1342.26|1353.55|1342.26|1352.85|1341.56|24
1737475010000|2025-01-21 15:56:50|1353.5|1342.21|1353.1|1341.81|1353.5|1342.21|1352.95|1341.66|15
1737475020000|2025-01-21 15:57:00|1353.05|1341.76|1352.4|1341.11|1353.45|1342.16|1352.4|1341.11|19
1737475030000|2025-01-21 15:57:10|1352.45|1341.16|1353.3|1342.01|1353.3|1342.01|1352|1340.71|21
1737475040000|2025-01-21 15:57:20|1353.25|1341.96|1353|1341.71|1353.6|1342.31|1352.75|1341.46|18
1737475050000|2025-01-21 15:57:30|1353.05|1341.76|1352.9|1341.61|1353.15|1341.86|1352.85|1341.56|13
1737475060000|2025-01-21 15:57:40|1353|1341.71|1352.45|1341.16|1353.45|1342.16|1352.2|1340.91|19
1737475070000|2025-01-21 15:57:50|1352.3|1341.01|1352.2|1340.91|1352.3|1341.01|1352.2|1340.91|3
1737475080000|2025-01-21 15:58:00|1352.05|1340.76|1352.15|1340.86|1352.3|1341.01|1351.6|1340.31|23
1737475090000|2025-01-21 15:58:10|1352.25|1340.96|1352|1340.71|1352.25|1340.96|1351.85|1340.56|7
1737475100000|2025-01-21 15:58:20|1352.4|1341.11|1351.9|1340.61|1352.45|1341.16|1351.9|1340.61|14
1737475110000|2025-01-21 15:58:30|1351.85|1340.56|1352|1340.71|1352.1|1340.81|1351.85|1340.56|9
1737475120000|2025-01-21 15:58:40|1351.95|1340.66|1351.5|1340.21|1351.95|1340.66|1351.5|1340.21|11
1737475130000|2025-01-21 15:58:50|1351.45|1340.16|1352.1|1340.81|1352.2|1340.91|1351.45|1340.16|17
1737475140000|2025-01-21 15:59:00|1352.25|1340.96|1353|1341.71|1353|1341.71|1352.25|1340.96|14
1737475150000|2025-01-21 15:59:10|1352.95|1341.66|1352.2|1340.91|1352.95|1341.66|1352.15|1340.86|12
1737475160000|2025-01-21 15:59:20|1352.05|1340.76|1351.7|1340.41|1352.4|1341.11|1351.7|1340.41|13
1737475170000|2025-01-21 15:59:30|1351.75|1340.46|1351.75|1340.46|1352.1|1340.81|1351.75|1340.46|16
1737475190000|2025-01-21 15:59:50|1351.8|1340.51|1351.9|1340.61|1351.95|1340.66|1351.75|1340.46|10
1737475200000|2025-01-21 16:00:00|1351.85|1340.56|1350.8|1339.51|1351.85|1340.56|1350.8|1339.51|19
1737475210000|2025-01-21 16:00:10|1350.75|1339.46|1349.6|1338.31|1350.75|1339.46|1349.6|1338.31|18
1737475220000|2025-01-21 16:00:20|1349.55|1338.26|1349.45|1338.16|1350.2|1338.91|1349.45|1338.16|23
1737475230000|2025-01-21 16:00:30|1349.55|1338.26|1349.5|1338.21|1350.3|1339.01|1349.45|1338.16|24
1737475240000|2025-01-21 16:00:40|1349.4|1338.11|1349.4|1338.11|1349.45|1338.16|1348.85|1337.56|16
1737475250000|2025-01-21 16:00:50|1349.35|1338.06|1348.75|1337.46|1349.45|1338.16|1348.75|1337.46|15
1737475260000|2025-01-21 16:01:00|1348.65|1337.36|1348.4|1337.11|1349.2|1337.91|1348.4|1337.11|17
1737475270000|2025-01-21 16:01:10|1348.2|1336.91|1348.35|1337.06|1348.8|1337.51|1347.95|1336.66|23
1737475280000|2025-01-21 16:01:20|1348.4|1337.11|1348.7|1337.41|1348.7|1337.41|1347.95|1336.66|13
1737475290000|2025-01-21 16:01:30|1348.9|1337.61|1348.8|1337.51|1349.15|1337.86|1348.6|1337.31|20
1737475300000|2025-01-21 16:01:40|1348.85|1337.56|1349.35|1338.06|1349.4|1338.11|1348.85|1337.56|17
1737475310000|2025-01-21 16:01:50|1349.55|1338.26|1350.65|1339.36|1350.65|1339.36|1349.25|1337.96|18
1737475320000|2025-01-21 16:02:00|1350.75|1339.46|1351.15|1339.86|1351.9|1340.61|1350.75|1339.46|24
1737475330000|2025-01-21 16:02:10|1351.05|1339.76|1351.65|1340.36|1352|1340.71|1351.05|1339.76|19
1737475340000|2025-01-21 16:02:20|1351.9|1340.61|1352.05|1340.76|1352.4|1341.11|1351.7|1340.41|22
1737475350000|2025-01-21 16:02:30|1352.1|1340.81|1352.15|1340.86|1352.45|1341.16|1351.8|1340.51|18
1737475360000|2025-01-21 16:02:40|1352.05|1340.76|1351.25|1339.96|1352.15|1340.86|1351.25|1339.96|18
1737475370000|2025-01-21 16:02:50|1351.15|1339.86|1350.75|1339.46|1351.2|1339.91|1350.65|1339.36|17
1737475380000|2025-01-21 16:03:00|1350.65|1339.36|1350.95|1339.66|1351.4|1340.11|1350.65|1339.36|22
1737475390000|2025-01-21 16:03:10|1351.05|1339.76|1351.7|1340.41|1352.25|1340.96|1350.95|1339.66|23
1737475400000|2025-01-21 16:03:20|1351.6|1340.31|1350.75|1339.46|1351.6|1340.31|1350.7|1339.41|22
1737475410000|2025-01-21 16:03:30|1350.7|1339.41|1350.8|1339.51|1351.05|1339.76|1350|1338.71|20
1737475420000|2025-01-21 16:03:40|1350.7|1339.41|1351.75|1340.46|1351.9|1340.61|1350.7|1339.41|18
1737475430000|2025-01-21 16:03:50|1352.05|1340.76|1352.5|1341.21|1352.6|1341.31|1351.85|1340.56|19
1737475440000|2025-01-21 16:04:00|1352.4|1341.11|1352.85|1341.56|1352.85|1341.56|1352.05|1340.76|19
1737475450000|2025-01-21 16:04:10|1353.3|1342.01|1352.95|1341.66|1353.35|1342.06|1352.95|1341.66|12
1737475460000|2025-01-21 16:04:20|1353|1341.71|1353.35|1342.06|1353.75|1342.46|1353|1341.71|18
1737475470000|2025-01-21 16:04:30|1353.3|1342.01|1353.2|1341.91|1353.3|1342.01|1353.2|1341.91|2
1737475490000|2025-01-21 16:04:50|1352.55|1341.26|1352.8|1341.51|1352.85|1341.56|1352.25|1340.96|21
1737475500000|2025-01-21 16:05:00|1353.25|1341.96|1355.05|1343.76|1355.5|1344.21|1353.2|1341.91|27
1737475510000|2025-01-21 16:05:10|1355.15|1343.86|1355.35|1344.06|1355.45|1344.16|1355|1343.71|20
1737475520000|2025-01-21 16:05:20|1355.25|1343.96|1356.65|1345.36|1356.65|1345.36|1355.1|1343.81|25
1737475530000|2025-01-21 16:05:30|1356.7|1345.41|1355.55|1344.26|1357.25|1345.96|1355.5|1344.21|26
1737475540000|2025-01-21 16:05:40|1355.6|1344.31|1355.9|1344.61|1356.15|1344.86|1355.45|1344.16|22
1737475550000|2025-01-21 16:05:50|1356|1344.71|1356.2|1344.91|1356.25|1344.96|1355.6|1344.31|26
1737475560000|2025-01-21 16:06:00|1356.25|1344.96|1356.6|1345.31|1357|1345.71|1356.25|1344.96|22
1737475570000|2025-01-21 16:06:10|1356.55|1345.26|1357.95|1346.66|1358.05|1346.76|1356.55|1345.26|22
1737475580000|2025-01-21 16:06:20|1358.05|1346.76|1357.85|1346.56|1358.2|1346.91|1357.8|1346.51|23
1737475590000|2025-01-21 16:06:30|1358|1346.71|1358.1|1346.81|1358.65|1347.36|1357.95|1346.66|24
1737475600000|2025-01-21 16:06:40|1358.2|1346.91|1358.6|1347.31|1358.6|1347.31|1357.95|1346.66|26
1737475610000|2025-01-21 16:06:50|1358.65|1347.36|1358.3|1347.01|1358.7|1347.41|1357.95|1346.66|23
1737475620000|2025-01-21 16:07:00|1358.2|1346.91|1357.8|1346.51|1358.55|1347.26|1357.8|1346.51|25
1737475630000|2025-01-21 16:07:10|1357.5|1346.21|1358.2|1346.91|1358.5|1347.21|1357.5|1346.21|16
1737475640000|2025-01-21 16:07:20|1358.1|1346.81|1356.55|1345.26|1358.1|1346.81|1356.3|1345.01|19
1737475650000|2025-01-21 16:07:30|1356.65|1345.36|1358.4|1347.11|1358.4|1347.11|1356.55|1345.26|22
1737475660000|2025-01-21 16:07:40|1358.2|1346.91|1357.4|1346.11|1358.2|1346.91|1356.75|1345.46|22
1737475670000|2025-01-21 16:07:50|1357.3|1346.01|1357.4|1346.11|1357.45|1346.16|1356.7|1345.41|22
1737475680000|2025-01-21 16:08:00|1357.3|1346.01|1358.55|1347.26|1358.55|1347.26|1357.2|1345.91|23
1737475690000|2025-01-21 16:08:10|1358.6|1347.31|1359.7|1348.41|1360|1348.71|1358.6|1347.31|18
1737475700000|2025-01-21 16:08:20|1359.75|1348.46|1360.8|1349.51|1361.1|1349.81|1359.75|1348.46|25
1737475710000|2025-01-21 16:08:30|1360.75|1349.46|1363.6|1352.31|1363.6|1352.31|1360.75|1349.46|27
1737475720000|2025-01-21 16:08:40|1363.4|1352.11|1363.25|1351.96|1363.55|1352.26|1363.2|1351.91|22
1737475730000|2025-01-21 16:08:50|1363.1|1351.81|1363.55|1352.26|1363.8|1352.51|1362.9|1351.61|26
1737475740000|2025-01-21 16:09:00|1363.6|1352.31|1364.9|1353.61|1365.05|1353.76|1363.5|1352.21|26
1737475750000|2025-01-21 16:09:10|1365|1353.71|1367.3|1356.01|1367.3|1356.01|1364.95|1353.66|22
1737475760000|2025-01-21 16:09:20|1366.95|1355.66|1367.65|1356.36|1367.8|1356.51|1366.95|1355.66|31
1737475770000|2025-01-21 16:09:30|1367.55|1356.26|1367|1355.71|1367.65|1356.36|1366.5|1355.21|29
1737475780000|2025-01-21 16:09:40|1366.95|1355.66|1367.2|1355.91|1367.65|1356.36|1366.25|1354.96|24
1737475790000|2025-01-21 16:09:50|1366.95|1355.66|1366.85|1355.56|1368.2|1356.91|1366.8|1355.51|23
1737475800000|2025-01-21 16:10:00|1366.7|1355.41|1367.65|1356.36|1367.85|1356.56|1366.5|1355.21|22
1737475810000|2025-01-21 16:10:10|1368|1356.71|1368.2|1356.91|1368.4|1357.11|1367.8|1356.51|26
1737475820000|2025-01-21 16:10:20|1368.25|1356.96|1368|1356.71|1368.8|1357.51|1367.85|1356.56|22
1737475830000|2025-01-21 16:10:30|1367.75|1356.46|1368.75|1357.46|1369.4|1358.11|1367.75|1356.46|24
1737475840000|2025-01-21 16:10:40|1368.65|1357.36|1370.45|1359.16|1370.45|1359.16|1367.7|1356.41|26
1737475850000|2025-01-21 16:10:50|1370.55|1359.26|1371.9|1360.61|1371.95|1360.66|1370.55|1359.26|31
1737475860000|2025-01-21 16:11:00|1371.95|1360.66|1373.8|1362.51|1373.85|1362.56|1371.6|1360.31|29
1737475870000|2025-01-21 16:11:10|1373.85|1362.56|1374.45|1363.16|1374.5|1363.21|1373.85|1362.56|22
1737475880000|2025-01-21 16:11:20|1374.55|1363.26|1374.85|1363.56|1375.85|1364.56|1373.95|1362.66|32
1737475890000|2025-01-21 16:11:30|1374.95|1363.66|1375.45|1364.16|1375.45|1364.16|1374.8|1363.51|14
1737475900000|2025-01-21 16:11:40|1376.15|1364.86|1374.9|1363.61|1376.25|1364.96|1374.9|1363.61|28
1737475910000|2025-01-21 16:11:50|1374.95|1363.66|1375.15|1363.86|1375.35|1364.06|1374.25|1362.96|16
1737475920000|2025-01-21 16:12:00|1375.1|1363.81|1375.65|1364.36|1376.25|1364.96|1375.1|1363.81|25
1737475930000|2025-01-21 16:12:10|1375.7|1364.41|1375.1|1363.81|1375.95|1364.66|1375.1|1363.81|26
1737475940000|2025-01-21 16:12:20|1374.85|1363.56|1376.05|1364.76|1376.05|1364.76|1374.85|1363.56|28
1737475950000|2025-01-21 16:12:30|1376.15|1364.86|1376|1364.71|1376.45|1365.16|1375.95|1364.66|17
1737475960000|2025-01-21 16:12:40|1375.95|1364.66|1374.95|1363.66|1376.1|1364.81|1374.95|1363.66|27
1737475970000|2025-01-21 16:12:50|1374.85|1363.56|1370.9|1359.61|1374.85|1363.56|1370.85|1359.56|28
1737475980000|2025-01-21 16:13:00|1370.85|1359.56|1368.95|1357.66|1371.4|1360.11|1368.8|1357.51|28
1737475990000|2025-01-21 16:13:10|1369.2|1357.91|1370.95|1359.66|1371.15|1359.86|1369.2|1357.91|30
1737476000000|2025-01-21 16:13:20|1370.05|1358.76|1372.4|1361.11|1372.4|1361.11|1370.05|1358.76|26
1737476010000|2025-01-21 16:13:30|1372.45|1361.16|1375|1363.71|1375.05|1363.76|1372.45|1361.16|21
1737476020000|2025-01-21 16:13:40|1374.95|1363.66|1375.85|1364.56|1376.1|1364.81|1374.65|1363.36|22
1737476030000|2025-01-21 16:13:50|1375.95|1364.66|1375.85|1364.56|1376|1364.71|1375.2|1363.91|19
1737476040000|2025-01-21 16:14:00|1375.8|1364.51|1375.1|1363.81|1375.9|1364.61|1373.95|1362.66|26
1737476050000|2025-01-21 16:14:10|1375.2|1363.91|1375.75|1364.46|1375.85|1364.56|1375.2|1363.91|22
1737476060000|2025-01-21 16:14:20|1375.8|1364.51|1375.9|1364.61|1376.25|1364.96|1375.65|1364.36|23
1737476070000|2025-01-21 16:14:30|1375.8|1364.51|1378.3|1367.01|1378.3|1367.01|1375.75|1364.46|30
1737476080000|2025-01-21 16:14:40|1378.4|1367.11|1379.8|1368.51|1380.3|1369.01|1378.4|1367.11|25
1737476090000|2025-01-21 16:14:50|1379.85|1368.56|1377.75|1366.46|1379.85|1368.56|1377.65|1366.36|17
1737476100000|2025-01-21 16:15:00|1377.7|1366.41|1377|1365.71|1377.7|1366.41|1375.55|1364.26|33
1737476110000|2025-01-21 16:15:10|1377.1|1365.81|1379.6|1368.31|1379.65|1368.36|1377.05|1365.76|27
1737476120000|2025-01-21 16:15:20|1379.55|1368.26|1380.7|1369.41|1380.7|1369.41|1379.5|1368.21|23
1737476130000|2025-01-21 16:15:30|1380.75|1369.46|1381.3|1370.01|1381.95|1370.66|1380.75|1369.46|20
1737476140000|2025-01-21 16:15:40|1381.75|1370.46|1379.8|1368.51|1381.95|1370.66|1379.55|1368.26|28
1737476150000|2025-01-21 16:15:50|1379.75|1368.46|1378.75|1367.46|1379.9|1368.61|1378.25|1366.96|31
1737476160000|2025-01-21 16:16:00|1378.8|1367.51|1377.55|1366.26|1379|1367.71|1377.3|1366.01|34
1737476170000|2025-01-21 16:16:10|1377.6|1366.31|1378.65|1367.36|1378.65|1367.36|1376.3|1365.01|33
1737476180000|2025-01-21 16:16:20|1378.7|1367.41|1378.65|1367.36|1379.75|1368.46|1378.6|1367.31|25
1737476190000|2025-01-21 16:16:30|1378.75|1367.46|1377.4|1366.11|1380.4|1369.11|1377.4|1366.11|28
1737476200000|2025-01-21 16:16:40|1376.8|1365.51|1374.55|1363.26|1376.8|1365.51|1374.55|1363.26|26
1737476210000|2025-01-21 16:16:50|1374.45|1363.16|1373.55|1362.26|1374.55|1363.26|1373.55|1362.26|30
1737476220000|2025-01-21 16:17:00|1373.5|1362.21|1373.85|1362.56|1374.2|1362.91|1372.45|1361.16|29
1737476230000|2025-01-21 16:17:10|1373.75|1362.46|1375.65|1364.36|1375.65|1364.36|1373.5|1362.21|27
1737476240000|2025-01-21 16:17:20|1375.7|1364.41|1375.85|1364.56|1377.2|1365.91|1375.7|1364.41|28
1737476250000|2025-01-21 16:17:30|1376|1364.71|1377.2|1365.91|1377.45|1366.16|1376|1364.71|26
1737476260000|2025-01-21 16:17:40|1377.1|1365.81|1376.95|1365.66|1378.15|1366.86|1376.85|1365.56|29
1737476270000|2025-01-21 16:17:50|1376.9|1365.61|1376.45|1365.16|1376.9|1365.61|1375.7|1364.41|31
1737476280000|2025-01-21 16:18:00|1376.55|1365.26|1377.75|1366.46|1379.15|1367.86|1376.55|1365.26|33
1737476290000|2025-01-21 16:18:10|1377.15|1365.86|1377.05|1365.76|1377.65|1366.36|1377|1365.71|24
1737476300000|2025-01-21 16:18:20|1376.4|1365.11|1375.95|1364.66|1377.7|1366.41|1375.95|1364.66|29
1737476310000|2025-01-21 16:18:30|1376|1364.71|1375.95|1364.66|1377.45|1366.16|1375.95|1364.66|26
1737476320000|2025-01-21 16:18:40|1376|1364.71|1376.05|1364.76|1377.15|1365.86|1375.8|1364.51|29
1737476330000|2025-01-21 16:18:50|1376.1|1364.81|1374.25|1362.96|1376.1|1364.81|1374.1|1362.81|28
1737476340000|2025-01-21 16:19:00|1374.3|1363.01|1377.2|1365.91|1377.2|1365.91|1374.1|1362.81|30
1737476350000|2025-01-21 16:19:10|1377.1|1365.81|1376.35|1365.06|1377.7|1366.41|1376.3|1365.01|31
1737476360000|2025-01-21 16:19:20|1376.45|1365.16|1376.45|1365.16|1376.6|1365.31|1375.95|1364.66|27
1737476370000|2025-01-21 16:19:30|1376.5|1365.21|1377.6|1366.31|1377.8|1366.51|1376.5|1365.21|25
1737476380000|2025-01-21 16:19:40|1377.75|1366.46|1378.4|1367.11|1379.3|1368.01|1377.75|1366.46|23
1737476390000|2025-01-21 16:19:50|1378.35|1367.06|1378.55|1367.26|1379.15|1367.86|1377.5|1366.21|26
1737476400000|2025-01-21 16:20:00|1378.7|1367.41|1379.55|1368.26|1379.9|1368.61|1378.65|1367.36|21
1737476410000|2025-01-21 16:20:10|1379.5|1368.21|1379.05|1367.76|1379.7|1368.41|1378.85|1367.56|20
1737476420000|2025-01-21 16:20:20|1379|1367.71|1380.05|1368.76|1380.35|1369.06|1378.55|1367.26|26
1737476430000|2025-01-21 16:20:30|1380.1|1368.81|1379.4|1368.11|1380.1|1368.81|1379.2|1367.91|15
1737476440000|2025-01-21 16:20:40|1379.45|1368.16|1375.95|1364.66|1379.65|1368.36|1375.1|1363.81|33
1737476450000|2025-01-21 16:20:50|1375.9|1364.61|1374|1362.71|1375.9|1364.61|1373.6|1362.31|34
1737476460000|2025-01-21 16:21:00|1374.7|1363.41|1375.2|1363.91|1375.65|1364.36|1374.65|1363.36|26
1737476470000|2025-01-21 16:21:10|1374.85|1363.56|1374.9|1363.61|1375.25|1363.96|1374|1362.71|30
1737476480000|2025-01-21 16:21:20|1374.85|1363.56|1376.25|1364.96|1376.9|1365.61|1374.3|1363.01|26
1737476490000|2025-01-21 16:21:30|1376.3|1365.01|1378|1366.71|1378.55|1367.26|1376.25|1364.96|21
1737476500000|2025-01-21 16:21:40|1378.05|1366.76|1377.55|1366.26|1378.05|1366.76|1377.15|1365.86|26
1737476510000|2025-01-21 16:21:50|1377.65|1366.36|1378.3|1367.01|1378.45|1367.16|1377.65|1366.36|29
1737476520000|2025-01-21 16:22:00|1378.25|1366.96|1376.15|1364.86|1378.3|1367.01|1376.15|1364.86|24
1737476530000|2025-01-21 16:22:10|1376.2|1364.91|1376.4|1365.11|1376.4|1365.11|1375.4|1364.11|32
1737476540000|2025-01-21 16:22:20|1376.5|1365.21|1374.95|1363.66|1376.5|1365.21|1374.85|1363.56|27
1737476550000|2025-01-21 16:22:30|1374.9|1363.61|1374.75|1363.46|1375.8|1364.51|1374.55|1363.26|31
1737476560000|2025-01-21 16:22:40|1374.7|1363.41|1373.8|1362.51|1374.7|1363.41|1373.8|1362.51|18
1737476570000|2025-01-21 16:22:50|1373.85|1362.56|1374.2|1362.91|1375.8|1364.51|1373.8|1362.51|23
1737476580000|2025-01-21 16:23:00|1374.45|1363.16|1372.95|1361.66|1374.45|1363.16|1372.95|1361.66|30
1737476590000|2025-01-21 16:23:10|1371.9|1360.61|1371.75|1360.46|1372.65|1361.36|1371.65|1360.36|20
1737476600000|2025-01-21 16:23:20|1371.7|1360.41|1372.55|1361.26|1372.85|1361.56|1371.6|1360.31|29
1737476610000|2025-01-21 16:23:30|1372.65|1361.36|1373.65|1362.36|1373.85|1362.56|1372.35|1361.06|27
1737476620000|2025-01-21 16:23:40|1373.55|1362.26|1374.1|1362.81|1374.35|1363.06|1373.55|1362.26|19
1737476630000|2025-01-21 16:23:50|1374.05|1362.76|1373.35|1362.06|1374.05|1362.76|1373.35|1362.06|22
1737476640000|2025-01-21 16:24:00|1373.4|1362.11|1373.75|1362.46|1374.2|1362.91|1372.95|1361.66|31
1737476650000|2025-01-21 16:24:10|1373.7|1362.41|1372.45|1361.16|1373.75|1362.46|1372.45|1361.16|24
1737476660000|2025-01-21 16:24:20|1372.75|1361.46|1372.5|1361.21|1373.3|1362.01|1372.5|1361.21|11
1737476670000|2025-01-21 16:24:30|1372.9|1361.61|1373.25|1361.96|1373.6|1362.31|1372.75|1361.46|19
1737476680000|2025-01-21 16:24:40|1373.2|1361.91|1372.8|1361.51|1373.2|1361.91|1372.8|1361.51|10
1737476690000|2025-01-21 16:24:50|1373.2|1361.91|1373.8|1362.51|1374.15|1362.86|1373.1|1361.81|22
1737476710000|2025-01-21 16:25:10|1372.7|1361.41|1373.7|1362.41|1374.3|1363.01|1372.55|1361.26|20
1737476720000|2025-01-21 16:25:20|1373.75|1362.46|1373.7|1362.41|1374.1|1362.81|1373.35|1362.06|28
1737476730000|2025-01-21 16:25:30|1373.65|1362.36|1373.95|1362.66|1374.4|1363.11|1372.45|1361.16|30
1737476740000|2025-01-21 16:25:40|1373.85|1362.56|1371.5|1360.21|1373.85|1362.56|1371.45|1360.16|31
1737476750000|2025-01-21 16:25:50|1372.45|1361.16|1372.8|1361.51|1373.15|1361.86|1371.95|1360.66|25
1737476760000|2025-01-21 16:26:00|1374.2|1362.91|1372.05|1360.76|1374.2|1362.91|1372|1360.71|26
1737476770000|2025-01-21 16:26:10|1372.15|1360.86|1371.5|1360.21|1373.1|1361.81|1371.5|1360.21|18
1737476780000|2025-01-21 16:26:20|1371.15|1359.86|1368.45|1357.16|1371.15|1359.86|1367.85|1356.56|29
1737476790000|2025-01-21 16:26:30|1367.85|1356.56|1368.5|1357.21|1369.45|1358.16|1367.85|1356.56|24
1737476800000|2025-01-21 16:26:40|1368.4|1357.11|1367.45|1356.16|1368.4|1357.11|1367.45|1356.16|16
1737476810000|2025-01-21 16:26:50|1367.4|1356.11|1366.6|1355.31|1367.4|1356.11|1366.6|1355.31|12
1737476820000|2025-01-21 16:27:00|1367.7|1356.41|1367.25|1355.96|1368.35|1357.06|1367.25|1355.96|22
1737476830000|2025-01-21 16:27:10|1367.2|1355.91|1366.7|1355.41|1367.3|1356.01|1366.15|1354.86|24
1737476840000|2025-01-21 16:27:20|1366.6|1355.31|1365.65|1354.36|1366.6|1355.31|1365.4|1354.11|24
1737476850000|2025-01-21 16:27:30|1365.5|1354.21|1363.35|1352.06|1365.5|1354.21|1363|1351.71|33
1737476860000|2025-01-21 16:27:40|1363.3|1352.01|1361.45|1350.16|1363.3|1352.01|1361.3|1350.01|28
1737476870000|2025-01-21 16:27:50|1361.5|1350.21|1363.6|1352.31|1363.6|1352.31|1361.5|1350.21|24
1737476880000|2025-01-21 16:28:00|1363.65|1352.36|1365.4|1354.11|1366.15|1354.86|1363.65|1352.36|31
1737476890000|2025-01-21 16:28:10|1365.35|1354.06|1362.75|1351.46|1365.35|1354.06|1362.15|1350.86|24
1737476900000|2025-01-21 16:28:20|1362.8|1351.51|1363.95|1352.66|1364.5|1353.21|1362.75|1351.46|26
1737476910000|2025-01-21 16:28:30|1363.85|1352.56|1365.35|1354.06|1365.35|1354.06|1362.85|1351.56|23
1737476920000|2025-01-21 16:28:40|1365.25|1353.96|1363.8|1352.51|1365.6|1354.31|1363.8|1352.51|24
1737476930000|2025-01-21 16:28:50|1364|1352.71|1363.8|1352.51|1364.15|1352.86|1363.25|1351.96|19
1737476940000|2025-01-21 16:29:00|1363.95|1352.66|1363.9|1352.61|1364.95|1353.66|1363.9|1352.61|22
1737476950000|2025-01-21 16:29:10|1363.85|1352.56|1363.05|1351.76|1363.85|1352.56|1362.75|1351.46|27
1737476960000|2025-01-21 16:29:20|1363.1|1351.81|1362.7|1351.41|1364|1352.71|1362.2|1350.91|30
1737476970000|2025-01-21 16:29:30|1362.6|1351.31|1362.1|1350.81|1362.6|1351.31|1361.95|1350.66|17
1737476980000|2025-01-21 16:29:40|1362.15|1350.86|1363|1351.71|1363.35|1352.06|1362.15|1350.86|17
1737476990000|2025-01-21 16:29:50|1363.05|1351.76|1363.9|1352.61|1363.95|1352.66|1362.55|1351.26|24
1737477000000|2025-01-21 16:30:00|1363.95|1352.66|1362.65|1351.36|1363.95|1352.66|1362.4|1351.11|31
1737477010000|2025-01-21 16:30:10|1362.7|1351.41|1363.7|1352.41|1363.7|1352.41|1362.55|1351.26|27
1737477020000|2025-01-21 16:30:20|1363.05|1351.76|1364.6|1353.31|1364.8|1353.51|1363.05|1351.76|31
1737477030000|2025-01-21 16:30:30|1364.65|1353.36|1364.7|1353.41|1364.9|1353.61|1363.85|1352.56|26
1737477040000|2025-01-21 16:30:40|1364.75|1353.46|1364.6|1353.31|1366.05|1354.76|1363.7|1352.41|33
1737477050000|2025-01-21 16:30:50|1364.4|1353.11|1366.6|1355.31|1366.9|1355.61|1364.35|1353.06|27
1737477060000|2025-01-21 16:31:00|1366.7|1355.41|1368.25|1356.96|1368.25|1356.96|1366.4|1355.11|30
1737477070000|2025-01-21 16:31:10|1368.3|1357.01|1368.5|1357.21|1368.5|1357.21|1367.6|1356.31|21
1737477080000|2025-01-21 16:31:20|1369|1357.71|1369.05|1357.76|1369.65|1358.36|1368.6|1357.31|29
1737477090000|2025-01-21 16:31:30|1369|1357.71|1367.65|1356.36|1369|1357.71|1367.6|1356.31|23
1737477100000|2025-01-21 16:31:40|1367.15|1355.86|1366.4|1355.11|1367.55|1356.26|1366.4|1355.11|24
1737477110000|2025-01-21 16:31:50|1366.35|1355.06|1366.25|1354.96|1367.65|1356.36|1366.25|1354.96|22
1737477120000|2025-01-21 16:32:00|1366.2|1354.91|1368.1|1356.81|1368.1|1356.81|1366.2|1354.91|26
1737477130000|2025-01-21 16:32:10|1368.15|1356.86|1368.6|1357.31|1368.75|1357.46|1368.15|1356.86|22
1737477140000|2025-01-21 16:32:20|1368.55|1357.26|1367.6|1356.31|1368.55|1357.26|1367|1355.71|29
1737477150000|2025-01-21 16:32:30|1367.4|1356.11|1368.6|1357.31|1368.7|1357.41|1366.85|1355.56|29
1737477160000|2025-01-21 16:32:40|1368.5|1357.21|1367.7|1356.41|1368.6|1357.31|1367.7|1356.41|23
1737477170000|2025-01-21 16:32:50|1367.65|1356.36|1368|1356.71|1368.3|1357.01|1366.95|1355.66|20
1737477180000|2025-01-21 16:33:00|1368.05|1356.76|1366.6|1355.31|1368.05|1356.76|1366.35|1355.06|20
1737477190000|2025-01-21 16:33:10|1366.65|1355.36|1366.25|1354.96|1366.65|1355.36|1365.85|1354.56|23
1737477200000|2025-01-21 16:33:20|1366|1354.71|1365.35|1354.06|1367.15|1355.86|1365.35|1354.06|27
1737477210000|2025-01-21 16:33:30|1365.4|1354.11|1366.4|1355.11|1366.85|1355.56|1365.4|1354.11|21
1737477220000|2025-01-21 16:33:40|1366.45|1355.16|1366.6|1355.31|1367.1|1355.81|1366.45|1355.16|18
1737477230000|2025-01-21 16:33:50|1366.7|1355.41|1366.8|1355.51|1366.9|1355.61|1366.05|1354.76|26
1737477240000|2025-01-21 16:34:00|1366.75|1355.46|1365.95|1354.66|1366.75|1355.46|1365.25|1353.96|26
1737477250000|2025-01-21 16:34:10|1366|1354.71|1365.9|1354.61|1366.25|1354.96|1365.15|1353.86|26
1737477260000|2025-01-21 16:34:20|1365.75|1354.46|1365.65|1354.36|1365.85|1354.56|1365.35|1354.06|16
1737477270000|2025-01-21 16:34:30|1365.75|1354.46|1365.65|1354.36|1365.75|1354.46|1365.55|1354.26|5
1737477290000|2025-01-21 16:34:50|1365.75|1354.46|1364.55|1353.26|1365.75|1354.46|1364.5|1353.21|15
1737477300000|2025-01-21 16:35:00|1364.45|1353.16|1366.3|1355.01|1366.4|1355.11|1364.1|1352.81|28
1737477310000|2025-01-21 16:35:10|1366.15|1354.86|1366.55|1355.26|1366.75|1355.46|1365.8|1354.51|25
1737477320000|2025-01-21 16:35:20|1366.7|1355.41|1365.95|1354.66|1366.95|1355.66|1365.95|1354.66|21
1737477330000|2025-01-21 16:35:30|1365.9|1354.61|1366.5|1355.21|1366.6|1355.31|1365.9|1354.61|20
1737477340000|2025-01-21 16:35:40|1366.6|1355.31|1364.75|1353.46|1366.6|1355.31|1364.75|1353.46|23
1737477350000|2025-01-21 16:35:50|1364.65|1353.36|1364.6|1353.31|1364.9|1353.61|1364.2|1352.91|22
1737477360000|2025-01-21 16:36:00|1364.55|1353.26|1362.05|1350.76|1364.55|1353.26|1362.05|1350.76|26
1737477370000|2025-01-21 16:36:10|1362.1|1350.81|1362.05|1350.76|1362.55|1351.26|1361.8|1350.51|19
1737477380000|2025-01-21 16:36:20|1361.95|1350.66|1361.15|1349.86|1362.3|1351.01|1361.15|1349.86|22
1737477390000|2025-01-21 16:36:30|1361.05|1349.76|1361.05|1349.76|1361.3|1350.01|1360.8|1349.51|19
1737477400000|2025-01-21 16:36:40|1360.95|1349.66|1360.25|1348.96|1360.95|1349.66|1359.9|1348.61|16
1737477410000|2025-01-21 16:36:50|1360.15|1348.86|1361.4|1350.11|1361.45|1350.16|1359.95|1348.66|24
1737477420000|2025-01-21 16:37:00|1361.3|1350.01|1358.7|1347.41|1361.3|1350.01|1358.45|1347.16|23
1737477430000|2025-01-21 16:37:10|1358.75|1347.46|1357.9|1346.61|1358.85|1347.56|1357.8|1346.51|21
1737477440000|2025-01-21 16:37:20|1357.95|1346.66|1357.9|1346.61|1359.05|1347.76|1357.9|1346.61|27
1737477450000|2025-01-21 16:37:30|1357.95|1346.66|1357.1|1345.81|1358.5|1347.21|1357.1|1345.81|28
1737477460000|2025-01-21 16:37:40|1357.15|1345.86|1357.8|1346.51|1358|1346.71|1357.1|1345.81|24
1737477470000|2025-01-21 16:37:50|1357.75|1346.46|1357.1|1345.81|1357.95|1346.66|1356.7|1345.41|24
1737477480000|2025-01-21 16:38:00|1357.2|1345.91|1358.3|1347.01|1358.3|1347.01|1356.6|1345.31|30
1737477490000|2025-01-21 16:38:10|1358.35|1347.06|1359.6|1348.31|1360.35|1349.06|1358.35|1347.06|30
1737477500000|2025-01-21 16:38:20|1359.65|1348.36|1359.75|1348.46|1359.95|1348.66|1359.2|1347.91|19
1737477510000|2025-01-21 16:38:30|1359.85|1348.56|1360|1348.71|1361.05|1349.76|1359.85|1348.56|22
1737477520000|2025-01-21 16:38:40|1359.85|1348.56|1359.7|1348.41|1360.15|1348.86|1359.55|1348.26|20
1737477530000|2025-01-21 16:38:50|1359.9|1348.61|1359.2|1347.91|1361.1|1349.81|1359.2|1347.91|25
1737477540000|2025-01-21 16:39:00|1359.15|1347.86|1359.5|1348.21|1360.25|1348.96|1358.8|1347.51|22
1737477550000|2025-01-21 16:39:10|1359.6|1348.31|1359.8|1348.51|1359.95|1348.66|1359.1|1347.81|20
1737477560000|2025-01-21 16:39:20|1359.75|1348.46|1359.9|1348.61|1359.9|1348.61|1359.3|1348.01|17
1737477570000|2025-01-21 16:39:30|1359.8|1348.51|1359.8|1348.51|1360.2|1348.91|1359.6|1348.31|24
1737477580000|2025-01-21 16:39:40|1359.75|1348.46|1361.25|1349.96|1361.3|1350.01|1358.95|1347.66|32
1737477590000|2025-01-21 16:39:50|1361.35|1350.06|1360.85|1349.56|1361.35|1350.06|1360.4|1349.11|18
1737477600000|2025-01-21 16:40:00|1361.05|1349.76|1362.15|1350.86|1362.35|1351.06|1361|1349.71|25
1737477610000|2025-01-21 16:40:10|1362.1|1350.81|1361.6|1350.31|1362.1|1350.81|1361.2|1349.91|24
1737477620000|2025-01-21 16:40:20|1361.55|1350.26|1360.05|1348.76|1361.55|1350.26|1360.05|1348.76|14
1737477630000|2025-01-21 16:40:30|1360.1|1348.81|1358.75|1347.46|1360.35|1349.06|1358.75|1347.46|25
1737477640000|2025-01-21 16:40:40|1358.7|1347.41|1357.7|1346.41|1358.9|1347.61|1357.65|1346.36|20
1737477650000|2025-01-21 16:40:50|1357.75|1346.46|1357.75|1346.46|1358.3|1347.01|1356.75|1345.46|26
1737477660000|2025-01-21 16:41:00|1357.8|1346.51|1356.35|1345.06|1357.8|1346.51|1356.2|1344.91|28
1737477670000|2025-01-21 16:41:10|1356.55|1345.26|1356.8|1345.51|1356.85|1345.56|1356.4|1345.11|21
1737477680000|2025-01-21 16:41:20|1357.5|1346.21|1358.85|1347.56|1358.95|1347.66|1357.5|1346.21|21
1737477690000|2025-01-21 16:41:30|1358.95|1347.66|1358.6|1347.31|1358.95|1347.66|1358.4|1347.11|28
1737477700000|2025-01-21 16:41:40|1358.5|1347.21|1357|1345.71|1358.5|1347.21|1356.75|1345.46|25
1737477710000|2025-01-21 16:41:50|1356.9|1345.61|1357.5|1346.21|1357.55|1346.26|1356.55|1345.26|21
1737477720000|2025-01-21 16:42:00|1357.55|1346.26|1357.85|1346.56|1358.25|1346.96|1357.45|1346.16|24
1737477730000|2025-01-21 16:42:10|1357.5|1346.21|1359.3|1348.01|1359.3|1348.01|1357.45|1346.16|25
1737477740000|2025-01-21 16:42:20|1359.35|1348.06|1359.3|1348.01|1359.6|1348.31|1359.1|1347.81|19
1737477750000|2025-01-21 16:42:30|1359.35|1348.06|1359.7|1348.41|1360.05|1348.76|1359.35|1348.06|19
1737477760000|2025-01-21 16:42:40|1359.8|1348.51|1361.2|1349.91|1361.2|1349.91|1359.8|1348.51|18
1737477770000|2025-01-21 16:42:50|1361.25|1349.96|1360.85|1349.56|1361.25|1349.96|1360.6|1349.31|20
1737477780000|2025-01-21 16:43:00|1360.95|1349.66|1361.05|1349.76|1361.2|1349.91|1360.4|1349.11|26
1737477790000|2025-01-21 16:43:10|1361.1|1349.81|1362.25|1350.96|1362.35|1351.06|1361.1|1349.81|16
1737477800000|2025-01-21 16:43:20|1362.3|1351.01|1361.75|1350.46|1362.3|1351.01|1361.75|1350.46|22
1737477810000|2025-01-21 16:43:30|1361.65|1350.36|1361.5|1350.21|1361.75|1350.46|1361.45|1350.16|15
1737477820000|2025-01-21 16:43:40|1361.3|1350.01|1360.55|1349.26|1361.3|1350.01|1360.2|1348.91|21
1737477830000|2025-01-21 16:43:50|1360.8|1349.51|1360.2|1348.91|1360.8|1349.51|1359.6|1348.31|23
1737477840000|2025-01-21 16:44:00|1360.25|1348.96|1359.1|1347.81|1360.25|1348.96|1358.7|1347.41|23
1737477850000|2025-01-21 16:44:10|1359|1347.71|1359.1|1347.81|1359.2|1347.91|1358.8|1347.51|18
1737477860000|2025-01-21 16:44:20|1359|1347.71|1359|1347.71|1359.05|1347.76|1358.5|1347.21|22
1737477870000|2025-01-21 16:44:30|1359.05|1347.76|1358|1346.71|1359.05|1347.76|1357.85|1346.56|24
1737477880000|2025-01-21 16:44:40|1357.95|1346.66|1359.25|1347.96|1359.25|1347.96|1357.95|1346.66|21
1737477890000|2025-01-21 16:44:50|1359.1|1347.81|1357.5|1346.21|1359.1|1347.81|1357.3|1346.01|23
1737477900000|2025-01-21 16:45:00|1357.55|1346.26|1357.4|1346.11|1357.75|1346.46|1357.25|1345.96|21
1737477910000|2025-01-21 16:45:10|1357.35|1346.06|1358.9|1347.61|1359|1347.71|1357.35|1346.06|24
1737477920000|2025-01-21 16:45:20|1358.95|1347.66|1358.9|1347.61|1359.1|1347.81|1358.5|1347.21|21
1737477930000|2025-01-21 16:45:30|1358.85|1347.56|1359.2|1347.91|1359.25|1347.96|1358.8|1347.51|19
1737477940000|2025-01-21 16:45:40|1359.25|1347.96|1360.4|1349.11|1361|1349.71|1359.1|1347.81|19
1737477950000|2025-01-21 16:45:50|1360.3|1349.01|1360.7|1349.41|1360.8|1349.51|1360.3|1349.01|19
1737477960000|2025-01-21 16:46:00|1360.75|1349.46|1360.5|1349.21|1360.8|1349.51|1359.95|1348.66|25
1737477970000|2025-01-21 16:46:10|1360.35|1349.06|1359.8|1348.51|1360.6|1349.31|1359.8|1348.51|21
1737477980000|2025-01-21 16:46:20|1359.65|1348.36|1359.3|1348.01|1360.2|1348.91|1359.3|1348.01|21
1737477990000|2025-01-21 16:46:30|1358.95|1347.66|1359.05|1347.76|1359.05|1347.76|1358.5|1347.21|11
1737478010000|2025-01-21 16:46:50|1359.5|1348.21|1359.1|1347.81|1359.6|1348.31|1359.1|1347.81|12
1737478020000|2025-01-21 16:47:00|1359.15|1347.86|1360.7|1349.41|1361.05|1349.76|1359.15|1347.86|21
1737478030000|2025-01-21 16:47:10|1361.3|1350.01|1361|1349.71|1361.35|1350.06|1360.7|1349.41|26
1737478040000|2025-01-21 16:47:20|1361.15|1349.86|1361.05|1349.76|1361.55|1350.26|1360.85|1349.56|22
1737478050000|2025-01-21 16:47:30|1361|1349.71|1361|1349.71|1361.1|1349.81|1360.7|1349.41|18
1737478060000|2025-01-21 16:47:40|1360.95|1349.66|1359.95|1348.66|1360.95|1349.66|1359.95|1348.66|21
1737478070000|2025-01-21 16:47:50|1360|1348.71|1360.7|1349.41|1360.7|1349.41|1360|1348.71|20
1737478080000|2025-01-21 16:48:00|1360.55|1349.26|1361.95|1350.66|1362.25|1350.96|1360.55|1349.26|26
1737478090000|2025-01-21 16:48:10|1362.2|1350.91|1362.15|1350.86|1362.25|1350.96|1361.6|1350.31|25
1737478100000|2025-01-21 16:48:20|1362.3|1351.01|1362.4|1351.11|1362.6|1351.31|1361.8|1350.51|21
1737478110000|2025-01-21 16:48:30|1362.3|1351.01|1361.95|1350.66|1362.45|1351.16|1361.75|1350.46|19
1737478120000|2025-01-21 16:48:40|1362|1350.71|1362.4|1351.11|1362.85|1351.56|1362|1350.71|17
1737478130000|2025-01-21 16:48:50|1362.45|1351.16|1361.1|1349.81|1362.55|1351.26|1361.1|1349.81|16
1737478140000|2025-01-21 16:49:00|1361.25|1349.96|1360.85|1349.56|1361.3|1350.01|1360.8|1349.51|20
1737478150000|2025-01-21 16:49:10|1360.75|1349.46|1361.45|1350.16|1361.9|1350.61|1360.75|1349.46|19
1737478160000|2025-01-21 16:49:20|1361.3|1350.01|1361.4|1350.11|1362.15|1350.86|1361.3|1350.01|20
1737478170000|2025-01-21 16:49:30|1361.75|1350.46|1361.35|1350.06|1361.75|1350.46|1361.3|1350.01|15
1737478180000|2025-01-21 16:49:40|1361.55|1350.26|1362.9|1351.61|1363.3|1352.01|1361.45|1350.16|23
1737478190000|2025-01-21 16:49:50|1363.3|1352.01|1362.2|1350.91|1363.3|1352.01|1362.2|1350.91|21
1737478200000|2025-01-21 16:50:00|1362.1|1350.81|1361.2|1349.91|1362.1|1350.81|1361.2|1349.91|24
1737478210000|2025-01-21 16:50:10|1361.25|1349.96|1362.4|1351.11|1362.5|1351.21|1361.1|1349.81|25
1737478220000|2025-01-21 16:50:20|1362.65|1351.36|1362.45|1351.16|1362.65|1351.36|1362.2|1350.91|14
1737478230000|2025-01-21 16:50:30|1362.35|1351.06|1362.75|1351.46|1363.05|1351.76|1362.35|1351.06|26
1737478240000|2025-01-21 16:50:40|1362.8|1351.51|1363.55|1352.26|1363.55|1352.26|1362.65|1351.36|17
1737478250000|2025-01-21 16:50:50|1363.8|1352.51|1364.5|1353.21|1364.75|1353.46|1363.8|1352.51|20
1737478260000|2025-01-21 16:51:00|1364.55|1353.26|1364.55|1353.26|1364.85|1353.56|1364.4|1353.11|21
1737478270000|2025-01-21 16:51:10|1364.6|1353.31|1364.9|1353.61|1365.05|1353.76|1364.2|1352.91|23
1737478280000|2025-01-21 16:51:20|1364.85|1353.56|1364.45|1353.16|1365.05|1353.76|1364.2|1352.91|25
1737478290000|2025-01-21 16:51:30|1364.5|1353.21|1364.7|1353.41|1364.9|1353.61|1364.25|1352.96|25
1737478300000|2025-01-21 16:51:40|1364.65|1353.36|1364.4|1353.11|1364.85|1353.56|1364.35|1353.06|19
1737478310000|2025-01-21 16:51:50|1364.45|1353.16|1363.45|1352.16|1364.75|1353.46|1363.45|1352.16|18
1737478320000|2025-01-21 16:52:00|1363.5|1352.21|1363.4|1352.11|1363.5|1352.21|1363.15|1351.86|21
1737478330000|2025-01-21 16:52:10|1363.3|1352.01|1363.8|1352.51|1364.25|1352.96|1363.1|1351.81|22
1737478340000|2025-01-21 16:52:20|1363.7|1352.41|1364.6|1353.31|1364.6|1353.31|1363.6|1352.31|20
1737478350000|2025-01-21 16:52:30|1364.65|1353.36|1364.4|1353.11|1365.15|1353.86|1364.35|1353.06|19
1737478360000|2025-01-21 16:52:40|1364.35|1353.06|1363.75|1352.46|1364.35|1353.06|1363.75|1352.46|7
1737478380000|2025-01-21 16:53:00|1363.8|1352.51|1364.6|1353.31|1364.7|1353.41|1363.7|1352.41|15
1737478390000|2025-01-21 16:53:10|1364.5|1353.21|1364.65|1353.36|1364.9|1353.61|1364.35|1353.06|16
1737478400000|2025-01-21 16:53:20|1364.75|1353.46|1364.65|1353.36|1365|1353.71|1364.65|1353.36|10
1737478410000|2025-01-21 16:53:30|1364.7|1353.41|1362.7|1351.41|1364.7|1353.41|1362.7|1351.41|23
1737478420000|2025-01-21 16:53:40|1362.75|1351.46|1363.5|1352.21|1363.5|1352.21|1362.65|1351.36|15
1737478430000|2025-01-21 16:53:50|1363.4|1352.11|1363.7|1352.41|1363.8|1352.51|1363.1|1351.81|19
1737478440000|2025-01-21 16:54:00|1363.75|1352.46|1362.65|1351.36|1363.75|1352.46|1362.6|1351.31|22
1737478450000|2025-01-21 16:54:10|1362.6|1351.31|1362.1|1350.81|1362.6|1351.31|1361.9|1350.61|18
1737478460000|2025-01-21 16:54:20|1362|1350.71|1360.5|1349.21|1362.25|1350.96|1360.5|1349.21|21
1737478470000|2025-01-21 16:54:30|1360.55|1349.26|1360.3|1349.01|1360.65|1349.36|1360.3|1349.01|17
1737478480000|2025-01-21 16:54:40|1360.25|1348.96|1360.4|1349.11|1360.5|1349.21|1360.15|1348.86|20
1737478490000|2025-01-21 16:54:50|1360.3|1349.01|1360.2|1348.91|1360.35|1349.06|1360.1|1348.81|11
1737478500000|2025-01-21 16:55:00|1360.15|1348.86|1360.45|1349.16|1360.7|1349.41|1360.15|1348.86|11
1737478510000|2025-01-21 16:55:10|1360.3|1349.01|1360.95|1349.66|1360.95|1349.66|1359.85|1348.56|19
1737478520000|2025-01-21 16:55:20|1361|1349.71|1360.75|1349.46|1361|1349.71|1360.75|1349.46|14
1737478530000|2025-01-21 16:55:30|1360.8|1349.51|1360.3|1349.01|1360.85|1349.56|1360.3|1349.01|16
1737478540000|2025-01-21 16:55:40|1360.35|1349.06|1361.65|1350.36|1361.65|1350.36|1360.35|1349.06|27
1737478550000|2025-01-21 16:55:50|1361.55|1350.26|1360.65|1349.36|1361.8|1350.51|1360.65|1349.36|15
1737478560000|2025-01-21 16:56:00|1360.7|1349.41|1358.95|1347.66|1360.7|1349.41|1358.7|1347.41|18
1737478570000|2025-01-21 16:56:10|1359|1347.71|1358.95|1347.66|1359|1347.71|1358.6|1347.31|16
1737478580000|2025-01-21 16:56:20|1358.9|1347.61|1358.15|1346.86|1358.9|1347.61|1357.9|1346.61|18
1737478590000|2025-01-21 16:56:30|1358.1|1346.81|1357.35|1346.06|1358.1|1346.81|1357.3|1346.01|25
1737478600000|2025-01-21 16:56:40|1357.3|1346.01|1357.75|1346.46|1357.75|1346.46|1357.25|1345.96|20
1737478610000|2025-01-21 16:56:50|1357.7|1346.41|1357.6|1346.31|1357.75|1346.46|1357.35|1346.06|15
1737478620000|2025-01-21 16:57:00|1357.7|1346.41|1359.15|1347.86|1359.15|1347.86|1357.7|1346.41|20
1737478630000|2025-01-21 16:57:10|1359.1|1347.81|1359.2|1347.91|1359.3|1348.01|1358.45|1347.16|24
1737478640000|2025-01-21 16:57:20|1359.3|1348.01|1359.05|1347.76|1359.4|1348.11|1358.6|1347.31|17
1737478650000|2025-01-21 16:57:30|1359.25|1347.96|1358|1346.71|1359.25|1347.96|1357.8|1346.51|22
1737478660000|2025-01-21 16:57:40|1358.05|1346.76|1357.4|1346.11|1358.05|1346.76|1357.25|1345.96|17
1737478670000|2025-01-21 16:57:50|1357.3|1346.01|1356.7|1345.41|1357.3|1346.01|1356.65|1345.36|18
1737478680000|2025-01-21 16:58:00|1356.75|1345.46|1358.7|1347.41|1358.9|1347.61|1356.75|1345.46|26
1737478690000|2025-01-21 16:58:10|1358.55|1347.26|1359.25|1347.96|1359.3|1348.01|1358.35|1347.06|21
1737478700000|2025-01-21 16:58:20|1359.35|1348.06|1360.2|1348.91|1360.5|1349.21|1359.3|1348.01|16
1737478710000|2025-01-21 16:58:30|1360.3|1349.01|1360.95|1349.66|1361.1|1349.81|1360.3|1349.01|16
1737478720000|2025-01-21 16:58:40|1361.05|1349.76|1361.5|1350.21|1361.75|1350.46|1360.6|1349.31|19
1737478730000|2025-01-21 16:58:50|1361.55|1350.26|1362|1350.71|1362.25|1350.96|1361.55|1350.26|17
1737478740000|2025-01-21 16:59:00|1361.95|1350.66|1361.5|1350.21|1362.35|1351.06|1361.5|1350.21|17
1737478750000|2025-01-21 16:59:10|1361.65|1350.36|1361.6|1350.31|1361.85|1350.56|1361.4|1350.11|18
1737478760000|2025-01-21 16:59:20|1361.65|1350.36|1361.9|1350.61|1362.15|1350.86|1361.5|1350.21|21
1737478770000|2025-01-21 16:59:30|1361.8|1350.51|1361.95|1350.66|1362.05|1350.76|1361.8|1350.51|4
1737478780000|2025-01-21 16:59:40|1361.8|1350.51|1361.75|1350.46|1362|1350.71|1361.75|1350.46|11
1737478790000|2025-01-21 16:59:50|1361.7|1350.41|1361.85|1350.56|1362.15|1350.86|1361.7|1350.41|20
1737478800000|2025-01-21 17:00:00|1361.9|1350.61|1360.75|1349.46|1362.15|1350.86|1360.75|1349.46|24
1737478810000|2025-01-21 17:00:10|1360.7|1349.41|1361.05|1349.76|1361.95|1350.66|1360.6|1349.31|25
1737478820000|2025-01-21 17:00:20|1361.1|1349.81|1361|1349.71|1361.1|1349.81|1360.7|1349.41|21
1737478830000|2025-01-21 17:00:30|1361.05|1349.76|1361.1|1349.81|1361.15|1349.86|1360.55|1349.26|20
1737478840000|2025-01-21 17:00:40|1361.15|1349.86|1361.3|1350.01|1361.8|1350.51|1361.05|1349.76|19
1737478850000|2025-01-21 17:00:50|1361.4|1350.11|1362.75|1351.46|1362.75|1351.46|1361.4|1350.11|21
1737478860000|2025-01-21 17:01:00|1362.7|1351.41|1365.3|1354.01|1366.6|1355.31|1362.65|1351.36|26
1737478870000|2025-01-21 17:01:10|1365.25|1353.96|1364.8|1353.51|1365.3|1354.01|1364.8|1353.51|16
1737478880000|2025-01-21 17:01:20|1364.85|1353.56|1366.35|1355.06|1366.65|1355.36|1364.85|1353.56|25
1737478890000|2025-01-21 17:01:30|1366.6|1355.31|1366.65|1355.36|1366.7|1355.41|1366.45|1355.16|12
1737478900000|2025-01-21 17:01:40|1366.7|1355.41|1366.95|1355.66|1367.35|1356.06|1366.7|1355.41|17
1737478910000|2025-01-21 17:01:50|1367|1355.71|1366.5|1355.21|1367.15|1355.86|1366.5|1355.21|22
1737478920000|2025-01-21 17:02:00|1366.45|1355.16|1367.3|1356.01|1367.45|1356.16|1366.25|1354.96|18
1737478930000|2025-01-21 17:02:10|1367.25|1355.96|1367.65|1356.36|1368.2|1356.91|1367.15|1355.86|24
1737478940000|2025-01-21 17:02:20|1367.7|1356.41|1367.85|1356.56|1368.35|1357.06|1367.35|1356.06|24
1737478950000|2025-01-21 17:02:30|1367.95|1356.66|1367.3|1356.01|1368.4|1357.11|1367.3|1356.01|17
1737478960000|2025-01-21 17:02:40|1367|1355.71|1366.95|1355.66|1367.2|1355.91|1366.9|1355.61|15
1737478980000|2025-01-21 17:03:00|1366.8|1355.51|1366.7|1355.41|1367|1355.71|1366.65|1355.36|12
1737478990000|2025-01-21 17:03:10|1366.9|1355.61|1367.15|1355.86|1367.7|1356.41|1366.85|1355.56|21
1737479000000|2025-01-21 17:03:20|1367.1|1355.81|1367.1|1355.81|1367.1|1355.81|1367.1|1355.81|1
1737479010000|2025-01-21 17:03:30|1367.05|1355.76|1367|1355.71|1367.3|1356.01|1367|1355.71|16
1737479020000|2025-01-21 17:03:40|1367.05|1355.76|1366.9|1355.61|1367.2|1355.91|1366.8|1355.51|13
1737479030000|2025-01-21 17:03:50|1366.85|1355.56|1366.75|1355.46|1366.85|1355.56|1366.65|1355.36|9
1737479040000|2025-01-21 17:04:00|1366.65|1355.36|1366.6|1355.31|1366.8|1355.51|1366.05|1354.76|17
1737479050000|2025-01-21 17:04:10|1366.55|1355.26|1366.75|1355.46|1366.75|1355.46|1366.2|1354.91|19
1737479060000|2025-01-21 17:04:20|1366.8|1355.51|1366.75|1355.46|1366.95|1355.66|1366.5|1355.21|15
1737479070000|2025-01-21 17:04:30|1366.9|1355.61|1366.45|1355.16|1366.9|1355.61|1366.35|1355.06|18
1737479080000|2025-01-21 17:04:40|1366.55|1355.26|1366.35|1355.06|1366.65|1355.36|1366.35|1355.06|7
1737479090000|2025-01-21 17:04:50|1366.4|1355.11|1366|1354.71|1366.4|1355.11|1365.8|1354.51|16
1737479100000|2025-01-21 17:05:00|1365.95|1354.66|1365.5|1354.21|1365.95|1354.66|1365|1353.71|16
1737479110000|2025-01-21 17:05:10|1365.95|1354.66|1365.35|1354.06|1366.05|1354.76|1365.35|1354.06|24
1737479120000|2025-01-21 17:05:20|1365.3|1354.01|1365.85|1354.56|1365.85|1354.56|1365.2|1353.91|21
1737479130000|2025-01-21 17:05:30|1365.75|1354.46|1366|1354.71|1366.25|1354.96|1365.55|1354.26|19
1737479140000|2025-01-21 17:05:40|1365.95|1354.66|1365.1|1353.81|1366.05|1354.76|1365.1|1353.81|21
1737479150000|2025-01-21 17:05:50|1365.05|1353.76|1364.95|1353.66|1365.45|1354.16|1364.95|1353.66|12
1737479160000|2025-01-21 17:06:00|1365.05|1353.76|1365.1|1353.81|1365.25|1353.96|1365.05|1353.76|8
1737479180000|2025-01-21 17:06:20|1364.25|1352.96|1364.8|1353.51|1364.85|1353.56|1364.25|1352.96|12
1737479190000|2025-01-21 17:06:30|1364.7|1353.41|1365|1353.71|1365.05|1353.76|1364.7|1353.41|9
1737479200000|2025-01-21 17:06:40|1365.05|1353.76|1365.05|1353.76|1365.1|1353.81|1364.7|1353.41|17
1737479210000|2025-01-21 17:06:50|1365|1353.71|1365.05|1353.76|1365.05|1353.76|1364.75|1353.46|13
1737479220000|2025-01-21 17:07:00|1365.1|1353.81|1365.6|1354.31|1365.9|1354.61|1364.85|1353.56|27
1737479230000|2025-01-21 17:07:10|1365.5|1354.21|1365.9|1354.61|1365.9|1354.61|1365.5|1354.21|18
1737479240000|2025-01-21 17:07:20|1366.15|1354.86|1365.95|1354.66|1366.15|1354.86|1365.7|1354.41|18
1737479250000|2025-01-21 17:07:30|1365.7|1354.41|1366.55|1355.26|1366.65|1355.36|1365.7|1354.41|16
1737479260000|2025-01-21 17:07:40|1366.6|1355.31|1366.9|1355.61|1366.9|1355.61|1366.45|1355.16|13
1737479270000|2025-01-21 17:07:50|1367.2|1355.91|1368.35|1357.06|1368.4|1357.11|1367.15|1355.86|25
1737479280000|2025-01-21 17:08:00|1368.3|1357.01|1367.75|1356.46|1368.3|1357.01|1367.55|1356.26|17
1737479290000|2025-01-21 17:08:10|1367.7|1356.41|1368.5|1357.21|1368.55|1357.26|1367.7|1356.41|18
1737479300000|2025-01-21 17:08:20|1368.45|1357.16|1368.5|1357.21|1368.5|1357.21|1368.2|1356.91|11
1737479310000|2025-01-21 17:08:30|1369.05|1357.76|1368.35|1357.06|1369.05|1357.76|1368.3|1357.01|17
1737479320000|2025-01-21 17:08:40|1368.4|1357.11|1367.8|1356.51|1368.4|1357.11|1367.8|1356.51|14
1737479330000|2025-01-21 17:08:50|1368.1|1356.81|1367.8|1356.51|1368.1|1356.81|1367.75|1356.46|13
1737479340000|2025-01-21 17:09:00|1367.7|1356.41|1368.05|1356.76|1368.25|1356.96|1367.7|1356.41|17
1737479350000|2025-01-21 17:09:10|1368|1356.71|1368.45|1357.16|1368.6|1357.31|1367.75|1356.46|21
1737479360000|2025-01-21 17:09:20|1368.5|1357.21|1368.7|1357.41|1368.95|1357.66|1368.4|1357.11|15
1737479370000|2025-01-21 17:09:30|1368.85|1357.56|1368.55|1357.26|1368.85|1357.56|1367.5|1356.21|24
1737479380000|2025-01-21 17:09:40|1368.45|1357.16|1367.85|1356.56|1368.45|1357.16|1367.65|1356.36|17
1737479390000|2025-01-21 17:09:50|1367.8|1356.51|1368.35|1357.06|1368.35|1357.06|1367.5|1356.21|23
1737479400000|2025-01-21 17:10:00|1368.4|1357.11|1368.4|1357.11|1368.65|1357.36|1367.9|1356.61|23
1737479410000|2025-01-21 17:10:10|1368.45|1357.16|1369.05|1357.76|1369.25|1357.96|1368.45|1357.16|22
1737479420000|2025-01-21 17:10:20|1368.95|1357.66|1368.75|1357.46|1369.15|1357.86|1368.6|1357.31|21
1737479430000|2025-01-21 17:10:30|1368.9|1357.61|1368.75|1357.46|1369.05|1357.76|1368.5|1357.21|15
1737479440000|2025-01-21 17:10:40|1368.6|1357.31|1367.95|1356.66|1368.9|1357.61|1367.9|1356.61|17
1737479450000|2025-01-21 17:10:50|1368|1356.71|1367.8|1356.51|1368.3|1357.01|1367.75|1356.46|13
1737479460000|2025-01-21 17:11:00|1367.9|1356.61|1368.25|1356.96|1368.45|1357.16|1367.9|1356.61|17
1737479470000|2025-01-21 17:11:10|1368.15|1356.86|1368.15|1356.86|1368.3|1357.01|1367.85|1356.56|22
1737479480000|2025-01-21 17:11:20|1368.1|1356.81|1368.45|1357.16|1368.45|1357.16|1367.8|1356.51|22
1737479490000|2025-01-21 17:11:30|1368.35|1357.06|1368.5|1357.21|1368.75|1357.46|1368.25|1356.96|17
1737479500000|2025-01-21 17:11:40|1368.4|1357.11|1367.65|1356.36|1368.55|1357.26|1367.5|1356.21|19
1737479510000|2025-01-21 17:11:50|1367.9|1356.61|1368.9|1357.61|1368.95|1357.66|1367.9|1356.61|22
1737479520000|2025-01-21 17:12:00|1368.85|1357.56|1368.5|1357.21|1368.9|1357.61|1368.5|1357.21|16
1737479540000|2025-01-21 17:12:20|1368.2|1356.91|1367.95|1356.66|1368.2|1356.91|1367.7|1356.41|11
1737479550000|2025-01-21 17:12:30|1368.15|1356.86|1367.45|1356.16|1368.15|1356.86|1367.3|1356.01|16
1737479560000|2025-01-21 17:12:40|1367.4|1356.11|1367.1|1355.81|1367.55|1356.26|1367.1|1355.81|10
1737479570000|2025-01-21 17:12:50|1367|1355.71|1366.4|1355.11|1367|1355.71|1366.4|1355.11|15
1737479580000|2025-01-21 17:13:00|1366.5|1355.21|1366.25|1354.96|1366.55|1355.26|1366.25|1354.96|9
1737479590000|2025-01-21 17:13:10|1366.3|1355.01|1367.25|1355.96|1367.25|1355.96|1366.25|1354.96|21
1737479600000|2025-01-21 17:13:20|1367.1|1355.81|1367.2|1355.91|1367.3|1356.01|1367.1|1355.81|11
1737479610000|2025-01-21 17:13:30|1367.4|1356.11|1367.7|1356.41|1367.7|1356.41|1367.05|1355.76|17
1737479620000|2025-01-21 17:13:40|1367.6|1356.31|1368.05|1356.76|1368.05|1356.76|1367.45|1356.16|20
1737479630000|2025-01-21 17:13:50|1368.1|1356.81|1368|1356.71|1368.3|1357.01|1367.8|1356.51|18
1737479640000|2025-01-21 17:14:00|1368.05|1356.76|1368|1356.71|1368.3|1357.01|1367.9|1356.61|18
1737479650000|2025-01-21 17:14:10|1368.2|1356.91|1368.8|1357.51|1368.85|1357.56|1368.2|1356.91|18
1737479660000|2025-01-21 17:14:20|1368.85|1357.56|1368.75|1357.46|1369.1|1357.81|1368.7|1357.41|18
1737479670000|2025-01-21 17:14:30|1368.95|1357.66|1369.15|1357.86|1369.2|1357.91|1368.75|1357.46|12
1737479680000|2025-01-21 17:14:40|1369.1|1357.81|1369.4|1358.11|1369.4|1358.11|1368.9|1357.61|12
1737479690000|2025-01-21 17:14:50|1369.45|1358.16|1370|1358.71|1370|1358.71|1369.15|1357.86|14
1737479700000|2025-01-21 17:15:00|1369.9|1358.61|1370.2|1358.91|1370.25|1358.96|1369.8|1358.51|15
1737479710000|2025-01-21 17:15:10|1370.25|1358.96|1370.65|1359.36|1370.9|1359.61|1370.25|1358.96|16
1737479720000|2025-01-21 17:15:20|1370.6|1359.31|1370.4|1359.11|1370.8|1359.51|1370.3|1359.01|23
1737479730000|2025-01-21 17:15:30|1370.55|1359.26|1370.45|1359.16|1370.65|1359.36|1370.3|1359.01|19
1737479740000|2025-01-21 17:15:40|1370.35|1359.06|1368.65|1357.36|1370.35|1359.06|1368.5|1357.21|22
1737479750000|2025-01-21 17:15:50|1368.6|1357.31|1367.95|1356.66|1368.9|1357.61|1367.5|1356.21|19
1737479760000|2025-01-21 17:16:00|1367.85|1356.56|1368.6|1357.31|1368.8|1357.51|1367.8|1356.51|19
1737479770000|2025-01-21 17:16:10|1368.5|1357.21|1367.6|1356.31|1368.5|1357.21|1367.6|1356.31|16
1737479780000|2025-01-21 17:16:20|1367.65|1356.36|1367.8|1356.51|1367.95|1356.66|1367.65|1356.36|15
1737479790000|2025-01-21 17:16:30|1367.7|1356.41|1367.95|1356.66|1367.95|1356.66|1367.45|1356.16|15
1737479800000|2025-01-21 17:16:40|1368|1356.71|1368.8|1357.51|1368.85|1357.56|1368|1356.71|15
1737479810000|2025-01-21 17:16:50|1368.9|1357.61|1369.6|1358.31|1369.9|1358.61|1368.75|1357.46|22
1737479820000|2025-01-21 17:17:00|1369.7|1358.41|1368.85|1357.56|1369.8|1358.51|1368.85|1357.56|22
1737479830000|2025-01-21 17:17:10|1368.9|1357.61|1369.95|1358.66|1370|1358.71|1368.45|1357.16|18
1737479840000|2025-01-21 17:17:20|1370|1358.71|1370.15|1358.86|1370.3|1359.01|1369.9|1358.61|17
1737479850000|2025-01-21 17:17:30|1370.2|1358.91|1370.95|1359.66|1371|1359.71|1370.2|1358.91|23
1737479860000|2025-01-21 17:17:40|1370.9|1359.61|1370.25|1358.96|1370.9|1359.61|1370.2|1358.91|23
1737479870000|2025-01-21 17:17:50|1370.15|1358.86|1370.25|1358.96|1370.8|1359.51|1370.15|1358.86|15
1737479880000|2025-01-21 17:18:00|1370.55|1359.26|1370.4|1359.11|1371.1|1359.81|1370.4|1359.11|16
1737479890000|2025-01-21 17:18:10|1370.5|1359.21|1371.05|1359.76|1371.05|1359.76|1370.4|1359.11|10
1737479900000|2025-01-21 17:18:20|1371|1359.71|1371.3|1360.01|1371.4|1360.11|1370.85|1359.56|17
1737479910000|2025-01-21 17:18:30|1371.25|1359.96|1370.95|1359.66|1371.4|1360.11|1370.6|1359.31|20
1737479920000|2025-01-21 17:18:40|1370.85|1359.56|1369.25|1357.96|1371.05|1359.76|1369.25|1357.96|17
1737479930000|2025-01-21 17:18:50|1369.15|1357.86|1369.05|1357.76|1369.45|1358.16|1368.95|1357.66|17
1737479940000|2025-01-21 17:19:00|1369.1|1357.81|1368.35|1357.06|1369.35|1358.06|1368.35|1357.06|15
1737479950000|2025-01-21 17:19:10|1368.3|1357.01|1367.95|1356.66|1368.6|1357.31|1367.95|1356.66|18
1737479960000|2025-01-21 17:19:20|1367.9|1356.61|1368.45|1357.16|1368.45|1357.16|1367.35|1356.06|23
1737479970000|2025-01-21 17:19:30|1368.35|1357.06|1369|1357.71|1369|1357.71|1368.35|1357.06|12
1737479980000|2025-01-21 17:19:40|1369.1|1357.81|1368.65|1357.36|1369.1|1357.81|1368.3|1357.01|15
1737479990000|2025-01-21 17:19:50|1368.9|1357.61|1369.05|1357.76|1369.05|1357.76|1368.7|1357.41|18
1737480000000|2025-01-21 17:20:00|1369.15|1357.86|1368.75|1357.46|1369.2|1357.91|1368.7|1357.41|20
1737480010000|2025-01-21 17:20:10|1368.85|1357.56|1368.85|1357.56|1368.95|1357.66|1368.45|1357.16|11
1737480020000|2025-01-21 17:20:20|1368.95|1357.66|1369.1|1357.81|1369.15|1357.86|1368.6|1357.31|14
1737480030000|2025-01-21 17:20:30|1369.15|1357.86|1369.3|1358.01|1369.65|1358.36|1369.1|1357.81|15
1737480040000|2025-01-21 17:20:40|1369.4|1358.11|1368.85|1357.56|1369.5|1358.21|1368.75|1357.46|15
1737480050000|2025-01-21 17:20:50|1368.75|1357.46|1369|1357.71|1369.05|1357.76|1368.65|1357.36|14
1737480060000|2025-01-21 17:21:00|1369.05|1357.76|1368.9|1357.61|1369.05|1357.76|1368.65|1357.36|17
1737480070000|2025-01-21 17:21:10|1368.95|1357.66|1368.5|1357.21|1368.95|1357.66|1368.25|1356.96|15
1737480080000|2025-01-21 17:21:20|1368.6|1357.31|1368.5|1357.21|1368.9|1357.61|1368.4|1357.11|16
1737480100000|2025-01-21 17:21:40|1367.95|1356.66|1367.75|1356.46|1367.95|1356.66|1367.5|1356.21|10
1737480110000|2025-01-21 17:21:50|1367.65|1356.36|1367.25|1355.96|1367.65|1356.36|1367|1355.71|17
1737480120000|2025-01-21 17:22:00|1367.3|1356.01|1367.8|1356.51|1367.8|1356.51|1367.15|1355.86|18
1737480130000|2025-01-21 17:22:10|1367.85|1356.56|1368.4|1357.11|1368.4|1357.11|1367.7|1356.41|17
1737480140000|2025-01-21 17:22:20|1368.45|1357.16|1368.6|1357.31|1368.9|1357.61|1368.45|1357.16|19
1737480150000|2025-01-21 17:22:30|1368.75|1357.46|1368.8|1357.51|1369.05|1357.76|1368.7|1357.41|12
1737480160000|2025-01-21 17:22:40|1368.9|1357.61|1368.55|1357.26|1369.1|1357.81|1368.55|1357.26|11
1737480170000|2025-01-21 17:22:50|1368.6|1357.31|1369.2|1357.91|1369.25|1357.96|1368.6|1357.31|18
1737480180000|2025-01-21 17:23:00|1369.4|1358.11|1369.4|1358.11|1369.45|1358.16|1369.1|1357.81|10
1737480190000|2025-01-21 17:23:10|1369.5|1358.21|1369.55|1358.26|1369.65|1358.36|1369.25|1357.96|13
1737480200000|2025-01-21 17:23:20|1369.4|1358.11|1369.4|1358.11|1369.75|1358.46|1369.4|1358.11|11
1737480210000|2025-01-21 17:23:30|1369.5|1358.21|1369.5|1358.21|1369.6|1358.31|1369.35|1358.06|10
1737480220000|2025-01-21 17:23:40|1369.45|1358.16|1369.5|1358.21|1369.5|1358.21|1369.15|1357.86|15
1737480230000|2025-01-21 17:23:50|1369.4|1358.11|1369.95|1358.66|1369.95|1358.66|1369.4|1358.11|11
1737480240000|2025-01-21 17:24:00|1370|1358.71|1369.55|1358.26|1370|1358.71|1369.55|1358.26|9
1737480250000|2025-01-21 17:24:10|1369.6|1358.31|1369.55|1358.26|1369.95|1358.66|1369.5|1358.21|13
1737480260000|2025-01-21 17:24:20|1369|1357.71|1369.3|1358.01|1369.3|1358.01|1369|1357.71|7
1737480270000|2025-01-21 17:24:30|1369.2|1357.91|1368.9|1357.61|1369.3|1358.01|1368.8|1357.51|16
1737480280000|2025-01-21 17:24:40|1368.95|1357.66|1369|1357.71|1369.3|1358.01|1368.9|1357.61|19
1737480290000|2025-01-21 17:24:50|1369.1|1357.81|1368.95|1357.66|1369.15|1357.86|1368.9|1357.61|8
1737480300000|2025-01-21 17:25:00|1369|1357.71|1369.05|1357.76|1369.35|1358.06|1368.85|1357.56|14
1737480310000|2025-01-21 17:25:10|1369.15|1357.86|1369.4|1358.11|1369.5|1358.21|1369.15|1357.86|15
1737480320000|2025-01-21 17:25:20|1369.45|1358.16|1369.75|1358.46|1369.85|1358.56|1369.25|1357.96|11
1737480330000|2025-01-21 17:25:30|1369.85|1358.56|1369.15|1357.86|1369.85|1358.56|1369.15|1357.86|12
1737480340000|2025-01-21 17:25:40|1369.1|1357.81|1369|1357.71|1369.2|1357.91|1369|1357.71|11
1737480350000|2025-01-21 17:25:50|1369.1|1357.81|1368.65|1357.36|1369.25|1357.96|1368.65|1357.36|16
1737480360000|2025-01-21 17:26:00|1368.75|1357.46|1369.7|1358.41|1369.75|1358.46|1368.6|1357.31|18
1737480370000|2025-01-21 17:26:10|1369.6|1358.31|1369.6|1358.31|1369.75|1358.46|1369.45|1358.16|13
1737480380000|2025-01-21 17:26:20|1369.65|1358.36|1370.1|1358.81|1370.1|1358.81|1369.65|1358.36|7
1737480390000|2025-01-21 17:26:30|1370.15|1358.86|1370.6|1359.31|1370.7|1359.41|1370.15|1358.86|16
1737480400000|2025-01-21 17:26:40|1370.55|1359.26|1369.45|1358.16|1370.55|1359.26|1369.4|1358.11|20
1737480410000|2025-01-21 17:26:50|1369.5|1358.21|1369.3|1358.01|1369.6|1358.31|1369.05|1357.76|11
1737480420000|2025-01-21 17:27:00|1369.45|1358.16|1368.65|1357.36|1369.55|1358.26|1368.55|1357.26|20
1737480430000|2025-01-21 17:27:10|1368.7|1357.41|1368.25|1356.96|1368.85|1357.56|1368.25|1356.96|17
1737480440000|2025-01-21 17:27:20|1368.3|1357.01|1368.2|1356.91|1368.5|1357.21|1368.05|1356.76|10
1737480450000|2025-01-21 17:27:30|1368.3|1357.01|1368.25|1356.96|1368.3|1357.01|1368|1356.71|13
1737480460000|2025-01-21 17:27:40|1367.95|1356.66|1368|1356.71|1368|1356.71|1367.9|1356.61|7
1737480470000|2025-01-21 17:27:50|1367.95|1356.66|1367.75|1356.46|1368.05|1356.76|1367.55|1356.26|9
1737480480000|2025-01-21 17:28:00|1367.85|1356.56|1367.75|1356.46|1367.95|1356.66|1367.6|1356.31|6
1737480490000|2025-01-21 17:28:10|1367.8|1356.51|1367.2|1355.91|1367.85|1356.56|1367.1|1355.81|15
1737480500000|2025-01-21 17:28:20|1367.25|1355.96|1367.05|1355.76|1367.25|1355.96|1366.8|1355.51|13
1737480510000|2025-01-21 17:28:30|1367.3|1356.01|1367.45|1356.16|1367.5|1356.21|1367.3|1356.01|7
1737480520000|2025-01-21 17:28:40|1367.5|1356.21|1367.55|1356.26|1367.75|1356.46|1367.45|1356.16|12
1737480530000|2025-01-21 17:28:50|1367.65|1356.36|1367.9|1356.61|1367.9|1356.61|1367.65|1356.36|6
1737480540000|2025-01-21 17:29:00|1367.95|1356.66|1367.95|1356.66|1368|1356.71|1367.85|1356.56|5
1737480550000|2025-01-21 17:29:10|1368|1356.71|1367.5|1356.21|1368|1356.71|1367.45|1356.16|7
1737480560000|2025-01-21 17:29:20|1367.55|1356.26|1367.45|1356.16|1367.65|1356.36|1367.2|1355.91|6
1737480570000|2025-01-21 17:29:30|1367.55|1356.26|1367.55|1356.26|1367.75|1356.46|1367.45|1356.16|9
1737480580000|2025-01-21 17:29:40|1367.6|1356.31|1367.85|1356.56|1367.9|1356.61|1367.6|1356.31|8
1737480590000|2025-01-21 17:29:50|1367.9|1356.61|1367.8|1356.51|1367.95|1356.66|1367.75|1356.46|6
1737480600000|2025-01-21 17:30:00|1367.75|1356.46|1367.15|1355.86|1367.8|1356.51|1367.05|1355.76|11
1737480610000|2025-01-21 17:30:10|1367.1|1355.81|1367|1355.71|1367.1|1355.81|1366.95|1355.66|4
1737480620000|2025-01-21 17:30:20|1366.95|1355.66|1367|1355.71|1367.05|1355.76|1366.7|1355.41|14
1737480630000|2025-01-21 17:30:30|1367.1|1355.81|1368|1356.71|1368|1356.71|1367.1|1355.81|12
1737480640000|2025-01-21 17:30:40|1368.05|1356.76|1368.65|1357.36|1368.75|1357.46|1368.05|1356.76|7
1737480650000|2025-01-21 17:30:50|1368.75|1357.46|1368.45|1357.16|1368.85|1357.56|1368.2|1356.91|12
1737480660000|2025-01-21 17:31:00|1368.35|1357.06|1368.1|1356.81|1368.45|1357.16|1367.9|1356.61|13
1737480670000|2025-01-21 17:31:10|1368|1356.71|1367.7|1356.41|1368|1356.71|1367.65|1356.36|7
1737480680000|2025-01-21 17:31:20|1367.65|1356.36|1367.1|1355.81|1367.65|1356.36|1367.1|1355.81|8
1737480690000|2025-01-21 17:31:30|1367|1355.71|1366.05|1354.76|1367|1355.71|1365.95|1354.66|15
1737480700000|2025-01-21 17:31:40|1365.95|1354.66|1365.8|1354.51|1366.05|1354.76|1365.8|1354.51|7
1737480710000|2025-01-21 17:31:50|1365.7|1354.41|1365.25|1353.96|1365.7|1354.41|1365.1|1353.81|10
1737480720000|2025-01-21 17:32:00|1365.3|1354.01|1365.75|1354.46|1365.8|1354.51|1365.3|1354.01|9
1737480730000|2025-01-21 17:32:10|1365.8|1354.51|1365.8|1354.51|1365.8|1354.51|1365.8|1354.51|1
1737480740000|2025-01-21 17:32:20|1365.5|1354.21|1365.45|1354.16|1365.6|1354.31|1365.35|1354.06|9
1737480750000|2025-01-21 17:32:30|1365.55|1354.26|1365.7|1354.41|1365.7|1354.41|1365.55|1354.26|3
1737480760000|2025-01-21 17:32:40|1365.75|1354.46|1367.6|1356.31|1367.8|1356.51|1365.45|1354.16|23
1737480770000|2025-01-21 17:32:50|1367.7|1356.41|1367.95|1356.66|1368|1356.71|1367.7|1356.41|7
1737480780000|2025-01-21 17:33:00|1367.9|1356.61|1367.35|1356.06|1367.9|1356.61|1366.75|1355.46|16
1737480790000|2025-01-21 17:33:10|1367.25|1355.96|1366.6|1355.31|1367.3|1356.01|1366.6|1355.31|19
1737480800000|2025-01-21 17:33:20|1366.3|1355.01|1365.7|1354.41|1366.45|1355.16|1365.7|1354.41|18
1737480810000|2025-01-21 17:33:30|1365.75|1354.46|1364.8|1353.51|1365.75|1354.46|1364.7|1353.41|13
1737480820000|2025-01-21 17:33:40|1364.85|1353.56|1365.7|1354.41|1365.7|1354.41|1364.85|1353.56|14
1737480830000|2025-01-21 17:33:50|1365.75|1354.46|1365.25|1353.96|1365.75|1354.46|1365.1|1353.81|21
1737480840000|2025-01-21 17:34:00|1365.15|1353.86|1365.2|1353.91|1365.55|1354.26|1365.1|1353.81|21
1737480850000|2025-01-21 17:34:10|1364.95|1353.66|1364.55|1353.26|1365.05|1353.76|1364.25|1352.96|19
1737480860000|2025-01-21 17:34:20|1364.6|1353.31|1365.2|1353.91|1365.2|1353.91|1364.45|1353.16|16
1737480870000|2025-01-21 17:34:30|1365.3|1354.01|1364.7|1353.41|1365.6|1354.31|1364.6|1353.31|14
1737480880000|2025-01-21 17:34:40|1364.75|1353.46|1364.15|1352.86|1364.9|1353.61|1363.85|1352.56|18
1737480890000|2025-01-21 17:34:50|1364.2|1352.91|1363|1351.71|1364.35|1353.06|1362.95|1351.66|18
1737480900000|2025-01-21 17:35:00|1362.9|1351.61|1363.4|1352.11|1363.6|1352.31|1362.9|1351.61|19
1737480910000|2025-01-21 17:35:10|1363.5|1352.21|1363.2|1351.91|1363.6|1352.31|1363|1351.71|11
1737480920000|2025-01-21 17:35:20|1363.3|1352.01|1363.6|1352.31|1363.6|1352.31|1363.3|1352.01|5
1737480940000|2025-01-21 17:35:40|1363.55|1352.26|1363.8|1352.51|1363.9|1352.61|1363.55|1352.26|9
1737480950000|2025-01-21 17:35:50|1363.85|1352.56|1362.9|1351.61|1364|1352.71|1362.85|1351.56|12
1737480960000|2025-01-21 17:36:00|1362.65|1351.36|1362.75|1351.46|1362.85|1351.56|1362.6|1351.31|10
1737480970000|2025-01-21 17:36:10|1362.8|1351.51|1364.05|1352.76|1364.05|1352.76|1362.6|1351.31|12
1737480980000|2025-01-21 17:36:20|1364.1|1352.81|1364.1|1352.81|1364.3|1353.01|1364|1352.71|9
1737480990000|2025-01-21 17:36:30|1364.2|1352.91|1365|1353.71|1365|1353.71|1364.2|1352.91|10
1737481000000|2025-01-21 17:36:40|1365.1|1353.81|1364.95|1353.66|1365.25|1353.96|1364.85|1353.56|9
1737481010000|2025-01-21 17:36:50|1365.05|1353.76|1365.05|1353.76|1365.15|1353.86|1364.75|1353.46|8
1737481020000|2025-01-21 17:37:00|1364.9|1353.61|1364.05|1352.76|1364.9|1353.61|1363.2|1351.91|21
1737481030000|2025-01-21 17:37:10|1364.1|1352.81|1364|1352.71|1364.3|1353.01|1363.7|1352.41|20
1737481040000|2025-01-21 17:37:20|1364.1|1352.81|1364|1352.71|1364.25|1352.96|1363.9|1352.61|12
1737481050000|2025-01-21 17:37:30|1363.8|1352.51|1363.5|1352.21|1363.9|1352.61|1363.35|1352.06|11
1737481060000|2025-01-21 17:37:40|1363.6|1352.31|1363.85|1352.56|1363.85|1352.56|1363.6|1352.31|4
1737481070000|2025-01-21 17:37:50|1363.45|1352.16|1364.5|1353.21|1364.5|1353.21|1363.45|1352.16|18
1737481080000|2025-01-21 17:38:00|1364.4|1353.11|1363.85|1352.56|1364.6|1353.31|1363.8|1352.51|18
1737481090000|2025-01-21 17:38:10|1363.75|1352.46|1363.6|1352.31|1363.8|1352.51|1363.5|1352.21|13
1737481100000|2025-01-21 17:38:20|1363.7|1352.41|1364.4|1353.11|1364.4|1353.11|1363.7|1352.41|11
1737481110000|2025-01-21 17:38:30|1364.45|1353.16|1365.2|1353.91|1365.2|1353.91|1364.45|1353.16|14
1737481120000|2025-01-21 17:38:40|1365.25|1353.96|1365.3|1354.01|1365.3|1354.01|1365.15|1353.86|4
1737481130000|2025-01-21 17:38:50|1365.85|1354.56|1365.95|1354.66|1366|1354.71|1365.75|1354.46|9
1737481140000|2025-01-21 17:39:00|1366.05|1354.76|1366.65|1355.36|1366.65|1355.36|1366|1354.71|11
1737481150000|2025-01-21 17:39:10|1366.6|1355.31|1366.1|1354.81|1366.65|1355.36|1365.85|1354.56|21
1737481160000|2025-01-21 17:39:20|1366.25|1354.96|1365.8|1354.51|1366.25|1354.96|1365.7|1354.41|15
1737481170000|2025-01-21 17:39:30|1365.75|1354.46|1366.35|1355.06|1366.35|1355.06|1365.7|1354.41|15
1737481180000|2025-01-21 17:39:40|1366.45|1355.16|1366.7|1355.41|1366.7|1355.41|1366.4|1355.11|5
1737481190000|2025-01-21 17:39:50|1366.65|1355.36|1366.65|1355.36|1366.65|1355.36|1366.3|1355.01|12
1737481200000|2025-01-21 17:40:00|1366.6|1355.31|1367.2|1355.91|1367.2|1355.91|1366.4|1355.11|14
1737481210000|2025-01-21 17:40:10|1367.15|1355.86|1374.4|1363.11|1374.4|1363.11|1366.95|1355.66|16
1737481220000|2025-01-21 17:40:20|1374.5|1363.21|1377.2|1365.91|1377.95|1366.66|1374.5|1363.21|24
1737481230000|2025-01-21 17:40:30|1377.25|1365.96|1376|1364.71|1377.8|1366.51|1375.7|1364.41|25
1737481240000|2025-01-21 17:40:40|1375.9|1364.61|1375.8|1364.51|1376.5|1365.21|1375.7|1364.41|16
1737481250000|2025-01-21 17:40:50|1375.65|1364.36|1375.2|1363.91|1376.15|1364.86|1375.1|1363.81|21
1737481260000|2025-01-21 17:41:00|1374.5|1363.21|1374|1362.71|1374.75|1363.46|1373.75|1362.46|19
1737481270000|2025-01-21 17:41:10|1373.8|1362.51|1373.6|1362.31|1374.3|1363.01|1373.35|1362.06|20
1737481280000|2025-01-21 17:41:20|1373.5|1362.21|1372.7|1361.41|1373.7|1362.41|1372.7|1361.41|19
1737481290000|2025-01-21 17:41:30|1372.65|1361.36|1372.8|1361.51|1372.9|1361.61|1372.45|1361.16|12
1737481300000|2025-01-21 17:41:40|1372.85|1361.56|1372.7|1361.41|1372.85|1361.56|1372.4|1361.11|10
1737481310000|2025-01-21 17:41:50|1372.45|1361.16|1372.35|1361.06|1372.6|1361.31|1372.25|1360.96|15
1737481320000|2025-01-21 17:42:00|1372.4|1361.11|1372.45|1361.16|1372.45|1361.16|1372.4|1361.11|2
1737481340000|2025-01-21 17:42:20|1372.55|1361.26|1372.75|1361.46|1372.75|1361.46|1372.55|1361.26|5
1737481350000|2025-01-21 17:42:30|1372.8|1361.51|1373.9|1362.61|1373.9|1362.61|1372.8|1361.51|13
1737481360000|2025-01-21 17:42:40|1373.95|1362.66|1373.1|1361.81|1373.95|1362.66|1373.05|1361.76|23
1737481370000|2025-01-21 17:42:50|1373.2|1361.91|1373.3|1362.01|1373.3|1362.01|1373|1361.71|10
1737481380000|2025-01-21 17:43:00|1373.35|1362.06|1373.5|1362.21|1374|1362.71|1373.1|1361.81|18
1737481390000|2025-01-21 17:43:10|1373.6|1362.31|1373.5|1362.21|1373.7|1362.41|1373.35|1362.06|15
1737481400000|2025-01-21 17:43:20|1373.4|1362.11|1374|1362.71|1374|1362.71|1373.4|1362.11|10
1737481410000|2025-01-21 17:43:30|1374.1|1362.81|1374.15|1362.86|1374.35|1363.06|1374|1362.71|11
1737481420000|2025-01-21 17:43:40|1374.2|1362.91|1374|1362.71|1374.3|1363.01|1373.75|1362.46|8
1737481430000|2025-01-21 17:43:50|1374.05|1362.76|1374.25|1362.96|1374.3|1363.01|1374.05|1362.76|7
1737481440000|2025-01-21 17:44:00|1374.15|1362.86|1374.1|1362.81|1374.35|1363.06|1374.1|1362.81|12
1737481450000|2025-01-21 17:44:10|1373.8|1362.51|1373.8|1362.51|1373.9|1362.61|1373.35|1362.06|10
1737481460000|2025-01-21 17:44:20|1373.85|1362.56|1373.1|1361.81|1373.85|1362.56|1373.1|1361.81|7
1737481470000|2025-01-21 17:44:30|1373.2|1361.91|1373.2|1361.91|1373.3|1362.01|1373.05|1361.76|7
1737481480000|2025-01-21 17:44:40|1373.1|1361.81|1372.85|1361.56|1373.15|1361.86|1372.7|1361.41|12
1737481490000|2025-01-21 17:44:50|1372.9|1361.61|1373.95|1362.66|1374|1362.71|1372.65|1361.36|17
1737481500000|2025-01-21 17:45:00|1374|1362.71|1374.15|1362.86|1374.25|1362.96|1373.95|1362.66|10
1737481510000|2025-01-21 17:45:10|1374.1|1362.81|1374|1362.71|1374.25|1362.96|1374|1362.71|11
1737481520000|2025-01-21 17:45:20|1374.1|1362.81|1375.6|1364.31|1375.6|1364.31|1374.1|1362.81|11
1737481530000|2025-01-21 17:45:30|1375.2|1363.91|1375.3|1364.01|1375.3|1364.01|1374.9|1363.61|27
1737481540000|2025-01-21 17:45:40|1375.4|1364.11|1377|1365.71|1377.05|1365.76|1375.4|1364.11|20
1737481550000|2025-01-21 17:45:50|1377.05|1365.76|1377.05|1365.76|1377.1|1365.81|1376.6|1365.31|19
1737481570000|2025-01-21 17:46:10|1377.3|1366.01|1376.75|1365.46|1377.3|1366.01|1376.25|1364.96|14
1737481580000|2025-01-21 17:46:20|1376.65|1365.36|1376.4|1365.11|1376.7|1365.41|1375.95|1364.66|18
1737481590000|2025-01-21 17:46:30|1376.35|1365.06|1376.65|1365.36|1377.3|1366.01|1376.25|1364.96|21
1737481600000|2025-01-21 17:46:40|1376.6|1365.31|1376.75|1365.46|1376.8|1365.51|1376.45|1365.16|21
1737481610000|2025-01-21 17:46:50|1376.55|1365.26|1376.7|1365.41|1377.1|1365.81|1376.45|1365.16|15
1737481620000|2025-01-21 17:47:00|1376.75|1365.46|1377.1|1365.81|1377.35|1366.06|1376.6|1365.31|23
1737481630000|2025-01-21 17:47:10|1377.4|1366.11|1377.25|1365.96|1378.25|1366.96|1377.25|1365.96|24
1737481640000|2025-01-21 17:47:20|1377.4|1366.11|1381.55|1370.26|1381.6|1370.31|1377.4|1366.11|25
1737481650000|2025-01-21 17:47:30|1381.6|1370.31|1382.4|1371.11|1382.4|1371.11|1381.6|1370.31|23
1737481660000|2025-01-21 17:47:40|1382.6|1371.31|1382.75|1371.46|1383.8|1372.51|1382.55|1371.26|19
1737481670000|2025-01-21 17:47:50|1382.8|1371.51|1383.55|1372.26|1383.85|1372.56|1381.8|1370.51|27
1737481680000|2025-01-21 17:48:00|1383.6|1372.31|1383.8|1372.51|1384.55|1373.26|1383.35|1372.06|21
1737481690000|2025-01-21 17:48:10|1383.7|1372.41|1382.2|1370.91|1383.75|1372.46|1382.05|1370.76|17
1737481700000|2025-01-21 17:48:20|1382.4|1371.11|1386.95|1375.66|1388|1376.71|1382.05|1370.76|34
1737481710000|2025-01-21 17:48:30|1387.15|1375.86|1386.65|1375.36|1387.45|1376.16|1386.05|1374.76|18
1737481720000|2025-01-21 17:48:40|1386.7|1375.41|1384.8|1373.51|1386.9|1375.61|1384.8|1373.51|19
1737481730000|2025-01-21 17:48:50|1385.45|1374.16|1383.05|1371.76|1386|1374.71|1382.6|1371.31|25
1737481740000|2025-01-21 17:49:00|1383.1|1371.81|1381.15|1369.86|1383.7|1372.41|1380.75|1369.46|26
1737481750000|2025-01-21 17:49:10|1381.2|1369.91|1380.95|1369.66|1382.05|1370.76|1380.8|1369.51|21
1737481760000|2025-01-21 17:49:20|1380.9|1369.61|1382.15|1370.86|1382.15|1370.86|1380.85|1369.56|28
1737481770000|2025-01-21 17:49:30|1382.1|1370.81|1383.1|1371.81|1383.35|1372.06|1382.1|1370.81|28
1737481780000|2025-01-21 17:49:40|1383.15|1371.86|1383.9|1372.61|1384.3|1373.01|1382.4|1371.11|27
1737481790000|2025-01-21 17:49:50|1383.3|1372.01|1383.75|1372.46|1383.9|1372.61|1382.45|1371.16|22
1737481800000|2025-01-21 17:50:00|1383.8|1372.51|1383.8|1372.51|1384.8|1373.51|1383.6|1372.31|29
1737481810000|2025-01-21 17:50:10|1384.05|1372.76|1383.9|1372.61|1384.15|1372.86|1383.55|1372.26|23
1737481820000|2025-01-21 17:50:20|1383.95|1372.66|1385.1|1373.81|1385.1|1373.81|1383.95|1372.66|21
1737481830000|2025-01-21 17:50:30|1385.2|1373.91|1384.8|1373.51|1385.75|1374.46|1384.55|1373.26|23
1737481840000|2025-01-21 17:50:40|1385.3|1374.01|1385.35|1374.06|1385.6|1374.31|1385.3|1374.01|21
1737481850000|2025-01-21 17:50:50|1384.9|1373.61|1384.15|1372.86|1384.9|1373.61|1383.4|1372.11|21
1737481860000|2025-01-21 17:51:00|1384.1|1372.81|1384.65|1373.36|1384.65|1373.36|1384.1|1372.81|16
1737481870000|2025-01-21 17:51:10|1384.7|1373.41|1384.65|1373.36|1385|1373.71|1384.3|1373.01|12
1737481880000|2025-01-21 17:51:20|1384.7|1373.41|1383.1|1371.81|1384.8|1373.51|1382.75|1371.46|18
1737481890000|2025-01-21 17:51:30|1382.95|1371.66|1382.85|1371.56|1383.45|1372.16|1382.8|1371.51|18
1737481900000|2025-01-21 17:51:40|1382.8|1371.51|1382.05|1370.76|1383.05|1371.76|1381.6|1370.31|20
1737481910000|2025-01-21 17:51:50|1382.1|1370.81|1382.55|1371.26|1382.8|1371.51|1382|1370.71|19
1737481920000|2025-01-21 17:52:00|1382.6|1371.31|1382.1|1370.81|1382.6|1371.31|1381.9|1370.61|17
1737481930000|2025-01-21 17:52:10|1381.2|1369.91|1382.4|1371.11|1382.4|1371.11|1381.2|1369.91|22
1737481940000|2025-01-21 17:52:20|1382.5|1371.21|1381.75|1370.46|1382.75|1371.46|1381.75|1370.46|18
1737481950000|2025-01-21 17:52:30|1381.8|1370.51|1382.45|1371.16|1382.6|1371.31|1381.7|1370.41|23
1737481960000|2025-01-21 17:52:40|1382.55|1371.26|1383.1|1371.81|1383.15|1371.86|1382.45|1371.16|19
1737481970000|2025-01-21 17:52:50|1383.15|1371.86|1381.15|1369.86|1383.55|1372.26|1381.15|1369.86|21
1737481980000|2025-01-21 17:53:00|1381.05|1369.76|1382.95|1371.66|1382.95|1371.66|1381.05|1369.76|21
1737481990000|2025-01-21 17:53:10|1383.1|1371.81|1383.45|1372.16|1383.8|1372.51|1383.05|1371.76|22
1737482000000|2025-01-21 17:53:20|1382.75|1371.46|1382|1370.71|1382.9|1371.61|1381.7|1370.41|20
1737482020000|2025-01-21 17:53:40|1382.55|1371.26|1382.1|1370.81|1382.55|1371.26|1382.05|1370.76|15
1737482030000|2025-01-21 17:53:50|1382.45|1371.16|1381.6|1370.31|1382.65|1371.36|1381.6|1370.31|23
1737482040000|2025-01-21 17:54:00|1381.75|1370.46|1382.1|1370.81|1382.4|1371.11|1381.75|1370.46|21
1737482050000|2025-01-21 17:54:10|1382|1370.71|1381.95|1370.66|1382.3|1371.01|1381.35|1370.06|25
1737482060000|2025-01-21 17:54:20|1382|1370.71|1382.15|1370.86|1382.3|1371.01|1381.65|1370.36|21
1737482070000|2025-01-21 17:54:30|1382.2|1370.91|1381.8|1370.51|1382.35|1371.06|1381.8|1370.51|21
1737482080000|2025-01-21 17:54:40|1381.85|1370.56|1381.9|1370.61|1382.5|1371.21|1381.75|1370.46|26
1737482090000|2025-01-21 17:54:50|1381.85|1370.56|1380.55|1369.26|1381.85|1370.56|1380.4|1369.11|28
1737482100000|2025-01-21 17:55:00|1380.45|1369.16|1379.95|1368.66|1381.2|1369.91|1379.8|1368.51|24
1737482110000|2025-01-21 17:55:10|1380|1368.71|1381.5|1370.21|1381.55|1370.26|1379.5|1368.21|25
1737482120000|2025-01-21 17:55:20|1381.35|1370.06|1382.15|1370.86|1382.35|1371.06|1381.35|1370.06|26
1737482130000|2025-01-21 17:55:30|1382|1370.71|1380.05|1368.76|1382.25|1370.96|1380.05|1368.76|24
1737482140000|2025-01-21 17:55:40|1379.95|1368.66|1380.35|1369.06|1380.9|1369.61|1379.85|1368.56|17
1737482150000|2025-01-21 17:55:50|1380.45|1369.16|1381.15|1369.86|1381.25|1369.96|1380.35|1369.06|20
1737482160000|2025-01-21 17:56:00|1381.1|1369.81|1381.65|1370.36|1382|1370.71|1381.1|1369.81|20
1737482170000|2025-01-21 17:56:10|1381.7|1370.41|1381.9|1370.61|1381.95|1370.66|1381.6|1370.31|12
1737482180000|2025-01-21 17:56:20|1382.05|1370.76|1382.15|1370.86|1382.15|1370.86|1381.35|1370.06|23
1737482190000|2025-01-21 17:56:30|1382.3|1371.01|1381.9|1370.61|1382.3|1371.01|1381.2|1369.91|21
1737482200000|2025-01-21 17:56:40|1381.8|1370.51|1381.65|1370.36|1382.2|1370.91|1381.6|1370.31|18
1737482210000|2025-01-21 17:56:50|1381.6|1370.31|1382.35|1371.06|1382.4|1371.11|1381.6|1370.31|22
1737482220000|2025-01-21 17:57:00|1382.4|1371.11|1383.1|1371.81|1383.1|1371.81|1382.15|1370.86|14
1737482230000|2025-01-21 17:57:10|1383.05|1371.76|1384.55|1373.26|1384.65|1373.36|1383.05|1371.76|28
1737482240000|2025-01-21 17:57:20|1384.5|1373.21|1384.35|1373.06|1384.5|1373.21|1384|1372.71|18
1737482250000|2025-01-21 17:57:30|1384.25|1372.96|1384.3|1373.01|1384.55|1373.26|1384.2|1372.91|18
1737482260000|2025-01-21 17:57:40|1384|1372.71|1384.25|1372.96|1384.6|1373.31|1383.95|1372.66|22
1737482270000|2025-01-21 17:57:50|1384.3|1373.01|1384.35|1373.06|1384.6|1373.31|1383.85|1372.56|19
1737482280000|2025-01-21 17:58:00|1384.2|1372.91|1384.4|1373.11|1384.75|1373.46|1383.9|1372.61|21
1737482290000|2025-01-21 17:58:10|1384.35|1373.06|1384.4|1373.11|1384.45|1373.16|1384|1372.71|22
1737482300000|2025-01-21 17:58:20|1384.45|1373.16|1384.5|1373.21|1384.6|1373.31|1383.9|1372.61|21
1737482310000|2025-01-21 17:58:30|1384.45|1373.16|1384.2|1372.91|1384.6|1373.31|1384.2|1372.91|11
1737482330000|2025-01-21 17:58:50|1383.55|1372.26|1383.55|1372.26|1383.7|1372.41|1383.15|1371.86|13
1737482340000|2025-01-21 17:59:00|1383.25|1371.96|1384.45|1373.16|1384.45|1373.16|1383.25|1371.96|23
1737482350000|2025-01-21 17:59:10|1384.5|1373.21|1384.45|1373.16|1384.75|1373.46|1383.85|1372.56|21
1737482360000|2025-01-21 17:59:20|1384.5|1373.21|1384|1372.71|1384.55|1373.26|1383.65|1372.36|15
1737482370000|2025-01-21 17:59:30|1383.9|1372.61|1383.7|1372.41|1383.9|1372.61|1383.4|1372.11|24
1737482380000|2025-01-21 17:59:40|1383.6|1372.31|1383.1|1371.81|1383.8|1372.51|1383.1|1371.81|18
1737482390000|2025-01-21 17:59:50|1383.15|1371.86|1383.4|1372.11|1383.45|1372.16|1383.1|1371.81|16
1737482400000|2025-01-21 18:00:00|1383.3|1372.01|1383.6|1372.31|1383.6|1372.31|1383|1371.71|21
1737482410000|2025-01-21 18:00:10|1383.65|1372.36|1384.4|1373.11|1384.4|1373.11|1383.65|1372.36|21
1737482420000|2025-01-21 18:00:20|1384.35|1373.06|1384.2|1372.91|1384.35|1373.06|1383.6|1372.31|20
1737482430000|2025-01-21 18:00:30|1384.1|1372.81|1383.9|1372.61|1384.1|1372.81|1383.35|1372.06|22
1737482440000|2025-01-21 18:00:40|1384|1372.71|1384.25|1372.96|1384.3|1373.01|1383.95|1372.66|15
1737482450000|2025-01-21 18:00:50|1384|1372.71|1383.8|1372.51|1384|1372.71|1383.55|1372.26|24
1737482460000|2025-01-21 18:01:00|1383.9|1372.61|1385.55|1374.26|1385.6|1374.31|1383.9|1372.61|27
1737482470000|2025-01-21 18:01:10|1385.5|1374.21|1386.5|1375.21|1387|1375.71|1385.5|1374.21|24
1737482480000|2025-01-21 18:01:20|1386.4|1375.11|1387.7|1376.41|1387.8|1376.51|1385.8|1374.51|25
1737482490000|2025-01-21 18:01:30|1387.85|1376.56|1385.7|1374.41|1387.85|1376.56|1385.7|1374.41|24
1737482500000|2025-01-21 18:01:40|1385.75|1374.46|1385.55|1374.26|1386.05|1374.76|1385.55|1374.26|11
1737482510000|2025-01-21 18:01:50|1385.4|1374.11|1385.9|1374.61|1386.45|1375.16|1385.4|1374.11|20
1737482520000|2025-01-21 18:02:00|1386|1374.71|1386|1374.71|1386.1|1374.81|1384.9|1373.61|30
1737482530000|2025-01-21 18:02:10|1386.05|1374.76|1386.25|1374.96|1386.4|1375.11|1385.25|1373.96|28
1737482540000|2025-01-21 18:02:20|1386.15|1374.86|1386.6|1375.31|1387.6|1376.31|1385.8|1374.51|30
1737482550000|2025-01-21 18:02:30|1386.55|1375.26|1386.35|1375.06|1387.1|1375.81|1385.9|1374.61|25
1737482560000|2025-01-21 18:02:40|1386.4|1375.11|1385.85|1374.56|1386.5|1375.21|1385.4|1374.11|16
1737482570000|2025-01-21 18:02:50|1385.6|1374.31|1385.4|1374.11|1385.85|1374.56|1385.15|1373.86|12
1737482580000|2025-01-21 18:03:00|1385.35|1374.06|1384.4|1373.11|1385.6|1374.31|1384.35|1373.06|20
1737482590000|2025-01-21 18:03:10|1384.45|1373.16|1384.5|1373.21|1386.1|1374.81|1384.4|1373.11|12
1737482600000|2025-01-21 18:03:20|1384.45|1373.16|1385.3|1374.01|1385.4|1374.11|1384.45|1373.16|17
1737482610000|2025-01-21 18:03:30|1385.2|1373.91|1385.25|1373.96|1385.8|1374.51|1385|1373.71|21
1737482620000|2025-01-21 18:03:40|1385.2|1373.91|1384.75|1373.46|1385.2|1373.91|1384.5|1373.21|20
1737482630000|2025-01-21 18:03:50|1384.7|1373.41|1384.3|1373.01|1384.7|1373.41|1383.75|1372.46|18
1737482640000|2025-01-21 18:04:00|1384.35|1373.06|1385.35|1374.06|1385.4|1374.11|1384.3|1373.01|20
1737482650000|2025-01-21 18:04:10|1384.85|1373.56|1384.25|1372.96|1384.85|1373.56|1384.2|1372.91|12
1737482660000|2025-01-21 18:04:20|1384.35|1373.06|1384.85|1373.56|1384.95|1373.66|1384.35|1373.06|17
1737482670000|2025-01-21 18:04:30|1384.75|1373.46|1383.65|1372.36|1384.9|1373.61|1383.5|1372.21|23
1737482680000|2025-01-21 18:04:40|1383.7|1372.41|1383.5|1372.21|1383.7|1372.41|1383.25|1371.96|18
1737482690000|2025-01-21 18:04:50|1383.55|1372.26|1384|1372.71|1384.95|1373.66|1383.5|1372.21|29
1737482700000|2025-01-21 18:05:00|1384.05|1372.76|1384|1372.71|1384.05|1372.76|1383.2|1371.91|23
1737482710000|2025-01-21 18:05:10|1383.9|1372.61|1384.45|1373.16|1384.5|1373.21|1383.7|1372.41|20
1737482720000|2025-01-21 18:05:20|1384.5|1373.21|1384.85|1373.56|1384.95|1373.66|1384.3|1373.01|25
1737482730000|2025-01-21 18:05:30|1384.8|1373.51|1382.7|1371.41|1384.85|1373.56|1382.7|1371.41|20
1737482740000|2025-01-21 18:05:40|1382.75|1371.46|1382.45|1371.16|1382.75|1371.46|1381.8|1370.51|20
1737482750000|2025-01-21 18:05:50|1382.4|1371.11|1383.05|1371.76|1383.05|1371.76|1382.25|1370.96|17
1737482760000|2025-01-21 18:06:00|1383.35|1372.06|1383.05|1371.76|1383.5|1372.21|1383.05|1371.76|9
1737482780000|2025-01-21 18:06:20|1383.75|1372.46|1383.75|1372.46|1383.95|1372.66|1383.75|1372.46|9
1737482790000|2025-01-21 18:06:30|1383.8|1372.51|1383.4|1372.11|1384.35|1373.06|1383.1|1371.81|21
1737482800000|2025-01-21 18:06:40|1383.35|1372.06|1383.8|1372.51|1383.8|1372.51|1383.3|1372.01|15
1737482810000|2025-01-21 18:06:50|1383.85|1372.56|1383.15|1371.86|1383.95|1372.66|1383.05|1371.76|21
1737482820000|2025-01-21 18:07:00|1383.4|1372.11|1383.25|1371.96|1384|1372.71|1382.9|1371.61|21
1737482830000|2025-01-21 18:07:10|1383.35|1372.06|1383.75|1372.46|1383.75|1372.46|1383.35|1372.06|21
1737482840000|2025-01-21 18:07:20|1383.7|1372.41|1383.5|1372.21|1383.9|1372.61|1383.35|1372.06|20
1737482850000|2025-01-21 18:07:30|1383.7|1372.41|1383.55|1372.26|1383.75|1372.46|1383.4|1372.11|19
1737482860000|2025-01-21 18:07:40|1383.5|1372.21|1382.75|1371.46|1383.5|1372.21|1382.75|1371.46|14
1737482870000|2025-01-21 18:07:50|1382.95|1371.66|1383.15|1371.86|1383.35|1372.06|1382.9|1371.61|15
1737482880000|2025-01-21 18:08:00|1383.05|1371.76|1383.1|1371.81|1383.65|1372.36|1382.95|1371.66|21
1737482890000|2025-01-21 18:08:10|1383.15|1371.86|1383.85|1372.56|1383.95|1372.66|1382.9|1371.61|12
1737482900000|2025-01-21 18:08:20|1383.95|1372.66|1382.9|1371.61|1383.95|1372.66|1382.2|1370.91|16
1737482910000|2025-01-21 18:08:30|1382.95|1371.66|1383|1371.71|1383|1371.71|1382.55|1371.26|14
1737482920000|2025-01-21 18:08:40|1382.9|1371.61|1382.95|1371.66|1383|1371.71|1382.55|1371.26|16
1737482930000|2025-01-21 18:08:50|1382.85|1371.56|1382.4|1371.11|1382.85|1371.56|1382|1370.71|18
1737482940000|2025-01-21 18:09:00|1382.45|1371.16|1382.3|1371.01|1382.7|1371.41|1382.25|1370.96|18
1737482950000|2025-01-21 18:09:10|1382.5|1371.21|1381.3|1370.01|1382.55|1371.26|1381.3|1370.01|18
1737482960000|2025-01-21 18:09:20|1381.2|1369.91|1382.1|1370.81|1383.2|1371.91|1381.2|1369.91|24
1737482970000|2025-01-21 18:09:30|1382.15|1370.86|1381.35|1370.06|1382.35|1371.06|1381.35|1370.06|16
1737482980000|2025-01-21 18:09:40|1381.25|1369.96|1381.95|1370.66|1381.95|1370.66|1381.25|1369.96|12
1737482990000|2025-01-21 18:09:50|1381.9|1370.61|1381.5|1370.21|1382.15|1370.86|1381.3|1370.01|18
1737483000000|2025-01-21 18:10:00|1381.3|1370.01|1382.1|1370.81|1382.25|1370.96|1381.3|1370.01|21
1737483010000|2025-01-21 18:10:10|1382.05|1370.76|1380.85|1369.56|1382.1|1370.81|1380.75|1369.46|21
1737483020000|2025-01-21 18:10:20|1380.75|1369.46|1380.7|1369.41|1380.8|1369.51|1380.35|1369.06|15
1737483030000|2025-01-21 18:10:30|1380.6|1369.31|1379.65|1368.36|1380.75|1369.46|1379.6|1368.31|22
1737483040000|2025-01-21 18:10:40|1379.6|1368.31|1379.2|1367.91|1379.6|1368.31|1378.75|1367.46|24
1737483050000|2025-01-21 18:10:50|1379.1|1367.81|1379.1|1367.81|1379.1|1367.81|1379.1|1367.81|1
1737483060000|2025-01-21 18:11:00|1376.75|1365.46|1376.65|1365.36|1376.95|1365.66|1376.65|1365.36|7
1737483070000|2025-01-21 18:11:10|1376.85|1365.56|1378.45|1367.16|1378.45|1367.16|1376.75|1365.46|22
1737483080000|2025-01-21 18:11:20|1378.65|1367.36|1378.75|1367.46|1378.95|1367.66|1378.45|1367.16|21
1737483090000|2025-01-21 18:11:30|1378.7|1367.41|1378.65|1367.36|1378.75|1367.46|1378.35|1367.06|22
1737483100000|2025-01-21 18:11:40|1378.75|1367.46|1377.7|1366.41|1379.1|1367.81|1377.65|1366.36|19
1737483110000|2025-01-21 18:11:50|1377.8|1366.51|1377.6|1366.31|1377.8|1366.51|1377.3|1366.01|18
1737483120000|2025-01-21 18:12:00|1377.55|1366.26|1377.5|1366.21|1377.8|1366.51|1376.95|1365.66|17
1737483130000|2025-01-21 18:12:10|1377.55|1366.26|1377.45|1366.16|1378.15|1366.86|1377.4|1366.11|20
1737483140000|2025-01-21 18:12:20|1377.3|1366.01|1377.6|1366.31|1377.95|1366.66|1377.3|1366.01|22
1737483150000|2025-01-21 18:12:30|1377.65|1366.36|1377.5|1366.21|1378.2|1366.91|1377.45|1366.16|16
1737483160000|2025-01-21 18:12:40|1377.7|1366.41|1378.05|1366.76|1378.05|1366.76|1377.5|1366.21|15
1737483170000|2025-01-21 18:12:50|1378.1|1366.81|1378.65|1367.36|1378.7|1367.41|1378.1|1366.81|20
1737483180000|2025-01-21 18:13:00|1378.7|1367.41|1378.8|1367.51|1379.2|1367.91|1378.2|1366.91|27
1737483190000|2025-01-21 18:13:10|1378.85|1367.56|1378.7|1367.41|1379.15|1367.86|1378.5|1367.21|20
1737483200000|2025-01-21 18:13:20|1378.6|1367.31|1378.6|1367.31|1378.75|1367.46|1378.25|1366.96|20
1737483210000|2025-01-21 18:13:30|1378.5|1367.21|1377.7|1366.41|1378.7|1367.41|1377.7|1366.41|20
1737483220000|2025-01-21 18:13:40|1377.75|1366.46|1378.15|1366.86|1378.75|1367.46|1377.75|1366.46|18
1737483230000|2025-01-21 18:13:50|1378.05|1366.76|1378.7|1367.41|1378.7|1367.41|1377.95|1366.66|22
1737483240000|2025-01-21 18:14:00|1378.55|1367.26|1378.75|1367.46|1378.75|1367.46|1378.45|1367.16|11
1737483260000|2025-01-21 18:14:20|1378.85|1367.56|1378.75|1367.46|1379|1367.71|1378.65|1367.36|10
1737483270000|2025-01-21 18:14:30|1378.85|1367.56|1378.8|1367.51|1379.15|1367.86|1378.75|1367.46|20
1737483280000|2025-01-21 18:14:40|1378.85|1367.56|1379.15|1367.86|1379.35|1368.06|1378.85|1367.56|15
1737483290000|2025-01-21 18:14:50|1379.25|1367.96|1379.35|1368.06|1379.35|1368.06|1378.95|1367.66|16
1737483300000|2025-01-21 18:15:00|1379.25|1367.96|1380.45|1369.16|1380.7|1369.41|1378.95|1367.66|26
1737483310000|2025-01-21 18:15:10|1380.25|1368.96|1380.65|1369.36|1380.75|1369.46|1380.25|1368.96|19
1737483320000|2025-01-21 18:15:20|1380.55|1369.26|1379.7|1368.41|1380.55|1369.26|1379.5|1368.21|17
1737483330000|2025-01-21 18:15:30|1379.6|1368.31|1380|1368.71|1380.1|1368.81|1379.5|1368.21|14
1737483340000|2025-01-21 18:15:40|1379.9|1368.61|1379.95|1368.66|1380.6|1369.31|1379.7|1368.41|21
1737483350000|2025-01-21 18:15:50|1380.05|1368.76|1379.7|1368.41|1380.25|1368.96|1379.7|1368.41|16
1737483360000|2025-01-21 18:16:00|1379.6|1368.31|1380|1368.71|1380.5|1369.21|1379.6|1368.31|21
1737483370000|2025-01-21 18:16:10|1380.55|1369.26|1379.5|1368.21|1380.65|1369.36|1379.45|1368.16|24
1737483380000|2025-01-21 18:16:20|1379.45|1368.16|1380|1368.71|1380.55|1369.26|1379.45|1368.16|20
1737483390000|2025-01-21 18:16:30|1380.1|1368.81|1380.85|1369.56|1380.9|1369.61|1380|1368.71|23
1737483400000|2025-01-21 18:16:40|1380.75|1369.46|1381.2|1369.91|1381.95|1370.66|1380.25|1368.96|23
1737483410000|2025-01-21 18:16:50|1381.1|1369.81|1380.8|1369.51|1381.1|1369.81|1380.6|1369.31|20
1737483420000|2025-01-21 18:17:00|1380.75|1369.46|1381.1|1369.81|1381.2|1369.91|1380.7|1369.41|12
1737483430000|2025-01-21 18:17:10|1381.05|1369.76|1382.25|1370.96|1382.4|1371.11|1381.05|1369.76|15
1737483440000|2025-01-21 18:17:20|1382.3|1371.01|1382.6|1371.31|1382.6|1371.31|1382.3|1371.01|2
1737483450000|2025-01-21 18:17:30|1382.65|1371.36|1382.7|1371.41|1383.05|1371.76|1382.35|1371.06|14
1737483460000|2025-01-21 18:17:40|1382.65|1371.36|1382.55|1371.26|1382.7|1371.41|1382.4|1371.11|16
1737483470000|2025-01-21 18:17:50|1382.35|1371.06|1382.15|1370.86|1382.4|1371.11|1381.85|1370.56|16
1737483480000|2025-01-21 18:18:00|1382.2|1370.91|1382.65|1371.36|1382.65|1371.36|1381.85|1370.56|18
1737483490000|2025-01-21 18:18:10|1382.5|1371.21|1382.65|1371.36|1382.85|1371.56|1382.35|1371.06|21
1737483500000|2025-01-21 18:18:20|1382.6|1371.31|1382.55|1371.26|1383.05|1371.76|1382.5|1371.21|24
1737483510000|2025-01-21 18:18:30|1382.4|1371.11|1382.65|1371.36|1382.9|1371.61|1382.1|1370.81|26
1737483520000|2025-01-21 18:18:40|1382.8|1371.51|1381.8|1370.51|1382.8|1371.51|1381.35|1370.06|18
1737483530000|2025-01-21 18:18:50|1381.7|1370.41|1381.2|1369.91|1381.9|1370.61|1381.2|1369.91|20
1737483540000|2025-01-21 18:19:00|1381.25|1369.96|1380.95|1369.66|1381.4|1370.11|1380.95|1369.66|15
1737483550000|2025-01-21 18:19:10|1380.8|1369.51|1381|1369.71|1381.45|1370.16|1380.7|1369.41|17
1737483560000|2025-01-21 18:19:20|1380.8|1369.51|1381.25|1369.96|1381.4|1370.11|1380.75|1369.46|18
1737483570000|2025-01-21 18:19:30|1381.3|1370.01|1380.55|1369.26|1381.35|1370.06|1380.55|1369.26|14
1737483580000|2025-01-21 18:19:40|1380.5|1369.21|1380.1|1368.81|1380.5|1369.21|1380.1|1368.81|15
1737483590000|2025-01-21 18:19:50|1380.15|1368.86|1379.9|1368.61|1380.2|1368.91|1379.6|1368.31|18
1737483600000|2025-01-21 18:20:00|1379.6|1368.31|1380.15|1368.86|1380.3|1369.01|1379.5|1368.21|17
1737483610000|2025-01-21 18:20:10|1380.35|1369.06|1380|1368.71|1380.35|1369.06|1379.95|1368.66|10
1737483620000|2025-01-21 18:20:20|1380.05|1368.76|1379.85|1368.56|1380.25|1368.96|1379.45|1368.16|26
1737483630000|2025-01-21 18:20:30|1380.15|1368.86|1380.25|1368.96|1380.4|1369.11|1380|1368.71|19
1737483640000|2025-01-21 18:20:40|1380.5|1369.21|1380.3|1369.01|1381.05|1369.76|1380.25|1368.96|23
1737483650000|2025-01-21 18:20:50|1380.55|1369.26|1381.2|1369.91|1381.45|1370.16|1380.55|1369.26|20
1737483660000|2025-01-21 18:21:00|1381.25|1369.96|1381.4|1370.11|1381.65|1370.36|1381.2|1369.91|15
1737483670000|2025-01-21 18:21:10|1381.55|1370.26|1379.2|1367.91|1381.55|1370.26|1379.2|1367.91|25
1737483680000|2025-01-21 18:21:20|1379.1|1367.81|1379.95|1368.66|1380.05|1368.76|1378.85|1367.56|19
1737483690000|2025-01-21 18:21:30|1380.05|1368.76|1381.85|1370.56|1381.85|1370.56|1380.05|1368.76|24
1737483700000|2025-01-21 18:21:40|1381.95|1370.66|1382.55|1371.26|1382.55|1371.26|1381.7|1370.41|21
1737483710000|2025-01-21 18:21:50|1382.5|1371.21|1382.85|1371.56|1383.05|1371.76|1382.45|1371.16|27
1737483720000|2025-01-21 18:22:00|1382.8|1371.51|1382.35|1371.06|1382.8|1371.51|1382.35|1371.06|19
1737483730000|2025-01-21 18:22:10|1382.45|1371.16|1382.35|1371.06|1382.6|1371.31|1382.25|1370.96|16
1737483740000|2025-01-21 18:22:20|1381.7|1370.41|1382.35|1371.06|1382.5|1371.21|1381.7|1370.41|18
1737483750000|2025-01-21 18:22:30|1382.45|1371.16|1382.25|1370.96|1382.55|1371.26|1382.2|1370.91|9
1737483760000|2025-01-21 18:22:40|1382.3|1371.01|1382.4|1371.11|1382.7|1371.41|1382.3|1371.01|12
1737483770000|2025-01-21 18:22:50|1382.5|1371.21|1380.85|1369.56|1382.5|1371.21|1380.85|1369.56|17
1737483780000|2025-01-21 18:23:00|1381.05|1369.76|1382.2|1370.91|1382.55|1371.26|1380.85|1369.56|19
1737483790000|2025-01-21 18:23:10|1382.3|1371.01|1382.75|1371.46|1382.75|1371.46|1382.2|1370.91|16
1737483800000|2025-01-21 18:23:20|1383|1371.71|1383|1371.71|1383.25|1371.96|1382.85|1371.56|18
1737483810000|2025-01-21 18:23:30|1382.85|1371.56|1382.7|1371.41|1382.85|1371.56|1382.25|1370.96|18
1737483820000|2025-01-21 18:23:40|1382.8|1371.51|1382.45|1371.16|1382.85|1371.56|1382.4|1371.11|13
1737483830000|2025-01-21 18:23:50|1382.5|1371.21|1382.65|1371.36|1382.9|1371.61|1382.45|1371.16|19
1737483840000|2025-01-21 18:24:00|1382.75|1371.46|1382.45|1371.16|1382.9|1371.61|1382.45|1371.16|16
1737483850000|2025-01-21 18:24:10|1382.55|1371.26|1381.1|1369.81|1382.65|1371.36|1381.1|1369.81|17
1737483860000|2025-01-21 18:24:20|1380.6|1369.31|1380.2|1368.91|1380.6|1369.31|1379.65|1368.36|20
1737483870000|2025-01-21 18:24:30|1380.15|1368.86|1381.15|1369.86|1381.3|1370.01|1379.7|1368.41|21
1737483880000|2025-01-21 18:24:40|1381.3|1370.01|1381.1|1369.81|1381.4|1370.11|1380.85|1369.56|12
1737483900000|2025-01-21 18:25:00|1381.15|1369.86|1381.75|1370.46|1381.75|1370.46|1380.8|1369.51|15
1737483910000|2025-01-21 18:25:10|1381.65|1370.36|1381.3|1370.01|1381.65|1370.36|1381|1369.71|17
1737483920000|2025-01-21 18:25:20|1382.55|1371.26|1382|1370.71|1382.65|1371.36|1381.8|1370.51|23
1737483930000|2025-01-21 18:25:30|1381.8|1370.51|1380.05|1368.76|1381.9|1370.61|1380.05|1368.76|22
1737483940000|2025-01-21 18:25:40|1379.95|1368.66|1379.25|1367.96|1380.15|1368.86|1379.25|1367.96|16
1737483950000|2025-01-21 18:25:50|1379.2|1367.91|1378.75|1367.46|1379.25|1367.96|1378.6|1367.31|16
1737483960000|2025-01-21 18:26:00|1378.8|1367.51|1378.55|1367.26|1379|1367.71|1378.45|1367.16|21
1737483970000|2025-01-21 18:26:10|1378.6|1367.31|1377.85|1366.56|1378.6|1367.31|1377.65|1366.36|17
1737483980000|2025-01-21 18:26:20|1377.9|1366.61|1379.05|1367.76|1379.05|1367.76|1377.85|1366.56|15
1737483990000|2025-01-21 18:26:30|1379|1367.71|1380.05|1368.76|1380.1|1368.81|1379|1367.71|20
1737484000000|2025-01-21 18:26:40|1380.1|1368.81|1379.8|1368.51|1380.1|1368.81|1379.45|1368.16|13
1737484010000|2025-01-21 18:26:50|1379.85|1368.56|1379.4|1368.11|1379.85|1368.56|1378.9|1367.61|19
1737484020000|2025-01-21 18:27:00|1379.55|1368.26|1380.3|1369.01|1380.3|1369.01|1379.55|1368.26|10
1737484030000|2025-01-21 18:27:10|1380.1|1368.81|1379.1|1367.81|1380.1|1368.81|1379.05|1367.76|20
1737484040000|2025-01-21 18:27:20|1379.2|1367.91|1379.9|1368.61|1380|1368.71|1379.2|1367.91|14
1737484050000|2025-01-21 18:27:30|1379.6|1368.31|1378.4|1367.11|1379.6|1368.31|1378.4|1367.11|20
1737484060000|2025-01-21 18:27:40|1378.45|1367.16|1379.05|1367.76|1379.35|1368.06|1378.45|1367.16|21
1737484070000|2025-01-21 18:27:50|1379|1367.71|1378.15|1366.86|1379|1367.71|1378.05|1366.76|20
1737484090000|2025-01-21 18:28:10|1378.1|1366.81|1377.95|1366.66|1378.15|1366.86|1377.9|1366.61|8
1737484100000|2025-01-21 18:28:20|1377.6|1366.31|1378|1366.71|1378.4|1367.11|1377.3|1366.01|20
1737484110000|2025-01-21 18:28:30|1378.1|1366.81|1377.7|1366.41|1378.1|1366.81|1377.4|1366.11|17
1737484120000|2025-01-21 18:28:40|1377.65|1366.36|1377.6|1366.31|1377.65|1366.36|1377.3|1366.01|12
1737484130000|2025-01-21 18:28:50|1377.7|1366.41|1377.9|1366.61|1378.15|1366.86|1377.7|1366.41|15
1737484140000|2025-01-21 18:29:00|1378.2|1366.91|1378.5|1367.21|1378.55|1367.26|1377.7|1366.41|21
1737484150000|2025-01-21 18:29:10|1378.6|1367.31|1379|1367.71|1379.05|1367.76|1378.4|1367.11|8
1737484160000|2025-01-21 18:29:20|1379.05|1367.76|1378.9|1367.61|1379.5|1368.21|1378.9|1367.61|19
1737484170000|2025-01-21 18:29:30|1379|1367.71|1379.5|1368.21|1379.55|1368.26|1378.9|1367.61|19
1737484180000|2025-01-21 18:29:40|1379.9|1368.61|1380.2|1368.91|1380.25|1368.96|1379.85|1368.56|17
1737484190000|2025-01-21 18:29:50|1380.25|1368.96|1380.7|1369.41|1380.7|1369.41|1380.2|1368.91|18
1737484200000|2025-01-21 18:30:00|1380.75|1369.46|1380.45|1369.16|1381.25|1369.96|1380.4|1369.11|23
1737484210000|2025-01-21 18:30:10|1380.75|1369.46|1380.6|1369.31|1381|1369.71|1380.35|1369.06|18
1737484220000|2025-01-21 18:30:20|1380.5|1369.21|1380.2|1368.91|1380.6|1369.31|1379.95|1368.66|23
1737484230000|2025-01-21 18:30:30|1380.25|1368.96|1380.05|1368.76|1381.1|1369.81|1379.95|1368.66|19
1737484240000|2025-01-21 18:30:40|1380.15|1368.86|1379.35|1368.06|1380.15|1368.86|1378.85|1367.56|23
1737484250000|2025-01-21 18:30:50|1379.6|1368.31|1380.95|1369.66|1381.55|1370.26|1379.6|1368.31|26
1737484260000|2025-01-21 18:31:00|1381.15|1369.86|1381.7|1370.41|1382.15|1370.86|1381.15|1369.86|21
1737484270000|2025-01-21 18:31:10|1381.75|1370.46|1381.9|1370.61|1381.95|1370.66|1381.75|1370.46|4
1737484280000|2025-01-21 18:31:20|1382.85|1371.56|1383.15|1371.86|1383.8|1372.51|1382.85|1371.56|16
1737484290000|2025-01-21 18:31:30|1383.3|1372.01|1383.25|1371.96|1383.85|1372.56|1383.2|1371.91|20
1737484300000|2025-01-21 18:31:40|1383.2|1371.91|1384.05|1372.76|1384.1|1372.81|1382.95|1371.66|20
1737484310000|2025-01-21 18:31:50|1384.15|1372.86|1383.4|1372.11|1384.25|1372.96|1383.35|1372.06|21
1737484320000|2025-01-21 18:32:00|1383.85|1372.56|1383.55|1372.26|1383.9|1372.61|1383.55|1372.26|16
1737484330000|2025-01-21 18:32:10|1383.5|1372.21|1383.5|1372.21|1383.95|1372.66|1383.35|1372.06|22
1737484340000|2025-01-21 18:32:20|1383.55|1372.26|1384.1|1372.81|1384.1|1372.81|1383.55|1372.26|23
1737484350000|2025-01-21 18:32:30|1384.15|1372.86|1383.9|1372.61|1384.3|1373.01|1383.9|1372.61|17
1737484360000|2025-01-21 18:32:40|1384.2|1372.91|1384.05|1372.76|1384.2|1372.91|1383.75|1372.46|18
1737484370000|2025-01-21 18:32:50|1384.1|1372.81|1384.35|1373.06|1384.9|1373.61|1384.1|1372.81|21
1737484380000|2025-01-21 18:33:00|1384.4|1373.11|1385.1|1373.81|1385.15|1373.86|1383.95|1372.66|22
1737484390000|2025-01-21 18:33:10|1385|1373.71|1385.05|1373.76|1385.05|1373.76|1384.6|1373.31|22
1737484400000|2025-01-21 18:33:20|1384.8|1373.51|1385.15|1373.86|1385.25|1373.96|1384.65|1373.36|21
1737484410000|2025-01-21 18:33:30|1385.05|1373.76|1385.05|1373.76|1385.15|1373.86|1384.75|1373.46|18
1737484420000|2025-01-21 18:33:40|1385|1373.71|1384.8|1373.51|1385|1373.71|1384.55|1373.26|18
1737484430000|2025-01-21 18:33:50|1384.85|1373.56|1384.7|1373.41|1385.05|1373.76|1384.65|1373.36|21
1737484440000|2025-01-21 18:34:00|1384.75|1373.46|1384.7|1373.41|1385|1373.71|1384.6|1373.31|20
1737484450000|2025-01-21 18:34:10|1384.4|1373.11|1384.65|1373.36|1385.15|1373.86|1384.35|1373.06|25
1737484460000|2025-01-21 18:34:20|1384.6|1373.31|1384.9|1373.61|1385.1|1373.81|1384.35|1373.06|25
1737484470000|2025-01-21 18:34:30|1384.95|1373.66|1384.9|1373.61|1384.95|1373.66|1384.3|1373.01|23
1737484480000|2025-01-21 18:34:40|1385.1|1373.81|1384.45|1373.16|1385.1|1373.81|1384.45|1373.16|22
1737484490000|2025-01-21 18:34:50|1384.5|1373.21|1384.7|1373.41|1385.85|1374.56|1384.45|1373.16|21
1737484500000|2025-01-21 18:35:00|1384.55|1373.26|1384.3|1373.01|1385.3|1374.01|1384.3|1373.01|26
1737484510000|2025-01-21 18:35:10|1384.25|1372.96|1383.4|1372.11|1384.25|1372.96|1383|1371.71|19
1737484520000|2025-01-21 18:35:20|1383.25|1371.96|1384.1|1372.81|1384.1|1372.81|1383.15|1371.86|24
1737484530000|2025-01-21 18:35:30|1384|1372.71|1383.7|1372.41|1384.2|1372.91|1383.35|1372.06|21
1737484540000|2025-01-21 18:35:40|1383.75|1372.46|1383.75|1372.46|1384.3|1373.01|1383.2|1371.91|21
1737484550000|2025-01-21 18:35:50|1383.7|1372.41|1385.15|1373.86|1385.15|1373.86|1383.65|1372.36|23
1737484560000|2025-01-21 18:36:00|1385.25|1373.96|1386|1374.71|1386.2|1374.91|1385.2|1373.91|26
1737484570000|2025-01-21 18:36:10|1386.05|1374.76|1387.5|1376.21|1388.15|1376.86|1386|1374.71|26
1737484580000|2025-01-21 18:36:20|1387.55|1376.26|1389.2|1377.91|1389.3|1378.01|1387.55|1376.26|25
1737484590000|2025-01-21 18:36:30|1389.25|1377.96|1389.05|1377.76|1389.3|1378.01|1387.45|1376.16|23
1737484600000|2025-01-21 18:36:40|1389.15|1377.86|1388.05|1376.76|1389.15|1377.86|1388.05|1376.76|22
1737484610000|2025-01-21 18:36:50|1388.1|1376.81|1388.8|1377.51|1388.8|1377.51|1388.1|1376.81|14
1737484620000|2025-01-21 18:37:00|1388.75|1377.46|1388.6|1377.31|1388.75|1377.46|1388.35|1377.06|22
1737484630000|2025-01-21 18:37:10|1388.65|1377.36|1389|1377.71|1389.65|1378.36|1388.65|1377.36|20
1737484640000|2025-01-21 18:37:20|1389.35|1378.06|1390.1|1378.81|1390.1|1378.81|1389.05|1377.76|19
1737484650000|2025-01-21 18:37:30|1390.05|1378.76|1389.65|1378.36|1390.55|1379.26|1389.65|1378.36|19
1737484660000|2025-01-21 18:37:40|1389.55|1378.26|1390.2|1378.91|1390.6|1379.31|1389.5|1378.21|25
1737484670000|2025-01-21 18:37:50|1390.15|1378.86|1388.9|1377.61|1390.15|1378.86|1388.75|1377.46|22
1737484680000|2025-01-21 18:38:00|1388.75|1377.46|1389.05|1377.76|1389.05|1377.76|1388.55|1377.26|16
1737484690000|2025-01-21 18:38:10|1389.1|1377.81|1389.4|1378.11|1390.1|1378.81|1389.1|1377.81|25
1737484700000|2025-01-21 18:38:20|1389.45|1378.16|1389.15|1377.86|1389.45|1378.16|1388.6|1377.31|22
1737484710000|2025-01-21 18:38:30|1389.2|1377.91|1388.7|1377.41|1389.35|1378.06|1388.65|1377.36|17
1737484720000|2025-01-21 18:38:40|1388.8|1377.51|1387.65|1376.36|1388.9|1377.61|1387.4|1376.11|21
1737484730000|2025-01-21 18:38:50|1387.6|1376.31|1389.4|1378.11|1389.4|1378.11|1387.6|1376.31|16
1737484740000|2025-01-21 18:39:00|1389.3|1378.01|1390.15|1378.86|1390.25|1378.96|1389.3|1378.01|18
1737484750000|2025-01-21 18:39:10|1390.2|1378.91|1389.25|1377.96|1390.2|1378.91|1389.1|1377.81|22
1737484760000|2025-01-21 18:39:20|1389.15|1377.86|1390.05|1378.76|1390.25|1378.96|1389.15|1377.86|25
1737484770000|2025-01-21 18:39:30|1390.1|1378.81|1389.25|1377.96|1390.1|1378.81|1388.7|1377.41|24
1737484780000|2025-01-21 18:39:40|1389.35|1378.06|1388.15|1376.86|1389.35|1378.06|1388.05|1376.76|19
1737484790000|2025-01-21 18:39:50|1387.95|1376.66|1386.9|1375.61|1388|1376.71|1386.3|1375.01|24
1737484800000|2025-01-21 18:40:00|1386.75|1375.46|1385.95|1374.66|1386.95|1375.66|1385.8|1374.51|24
1737484810000|2025-01-21 18:40:10|1385.9|1374.61|1384.9|1373.61|1385.9|1374.61|1384.7|1373.41|19
1737484820000|2025-01-21 18:40:20|1385|1373.71|1386.75|1375.46|1386.75|1375.46|1384.9|1373.61|20
1737484830000|2025-01-21 18:40:30|1386.7|1375.41|1386.45|1375.16|1387|1375.71|1386.45|1375.16|19
1737484840000|2025-01-21 18:40:40|1386.25|1374.96|1385.8|1374.51|1386.85|1375.56|1385.5|1374.21|22
1737484850000|2025-01-21 18:40:50|1385.7|1374.41|1386|1374.71|1386.15|1374.86|1385.7|1374.41|15
1737484860000|2025-01-21 18:41:00|1385.95|1374.66|1388.65|1377.36|1388.8|1377.51|1385.8|1374.51|25
1737484870000|2025-01-21 18:41:10|1388.75|1377.46|1388.35|1377.06|1388.85|1377.56|1387.5|1376.21|19
1737484880000|2025-01-21 18:41:20|1388.45|1377.16|1388.45|1377.16|1388.45|1377.16|1388.45|1377.16|1
1737484890000|2025-01-21 18:41:30|1388.9|1377.61|1388.8|1377.51|1389.4|1378.11|1388.8|1377.51|8
1737484900000|2025-01-21 18:41:40|1388.7|1377.41|1388.05|1376.76|1389.2|1377.91|1388|1376.71|20
1737484910000|2025-01-21 18:41:50|1387.55|1376.26|1387.5|1376.21|1387.75|1376.46|1386.5|1375.21|25
1737484920000|2025-01-21 18:42:00|1387.45|1376.16|1385.9|1374.61|1387.45|1376.16|1385.9|1374.61|18
1737484930000|2025-01-21 18:42:10|1385.35|1374.06|1383.9|1372.61|1385.35|1374.06|1383.9|1372.61|21
1737484940000|2025-01-21 18:42:20|1383.85|1372.56|1384.85|1373.56|1384.85|1373.56|1383.35|1372.06|24
1737484950000|2025-01-21 18:42:30|1384.5|1373.21|1385.55|1374.26|1385.9|1374.61|1384.5|1373.21|15
1737484960000|2025-01-21 18:42:40|1385.6|1374.31|1386.2|1374.91|1386.35|1375.06|1385.55|1374.26|20
1737484970000|2025-01-21 18:42:50|1386.25|1374.96|1386.75|1375.46|1387.1|1375.81|1386.25|1374.96|13
1737484980000|2025-01-21 18:43:00|1386.8|1375.51|1386.4|1375.11|1387.15|1375.86|1386.35|1375.06|22
1737484990000|2025-01-21 18:43:10|1386.35|1375.06|1385.15|1373.86|1386.35|1375.06|1385.05|1373.76|19
1737485000000|2025-01-21 18:43:20|1385.05|1373.76|1384.85|1373.56|1385.6|1374.31|1384.8|1373.51|23
1737485010000|2025-01-21 18:43:30|1385|1373.71|1386.45|1375.16|1386.45|1375.16|1385|1373.71|25
1737485020000|2025-01-21 18:43:40|1386.5|1375.21|1388.05|1376.76|1388.1|1376.81|1386.45|1375.16|19
1737485030000|2025-01-21 18:43:50|1388|1376.71|1386.05|1374.76|1388|1376.71|1386.05|1374.76|22
1737485040000|2025-01-21 18:44:00|1386.1|1374.81|1386.45|1375.16|1386.85|1375.56|1386.1|1374.81|23
1737485050000|2025-01-21 18:44:10|1386.4|1375.11|1384.85|1373.56|1386.6|1375.31|1384.75|1373.46|25
1737485060000|2025-01-21 18:44:20|1384.75|1373.46|1385.3|1374.01|1385.3|1374.01|1384.65|1373.36|22
1737485070000|2025-01-21 18:44:30|1385.25|1373.96|1385.15|1373.86|1385.25|1373.96|1384.7|1373.41|17
1737485080000|2025-01-21 18:44:40|1385|1373.71|1385.85|1374.56|1385.85|1374.56|1385|1373.71|24
1737485090000|2025-01-21 18:44:50|1385.6|1374.31|1386.2|1374.91|1386.3|1375.01|1385.6|1374.31|18
1737485100000|2025-01-21 18:45:00|1386.55|1375.26|1387.05|1375.76|1387.45|1376.16|1386.15|1374.86|20
1737485110000|2025-01-21 18:45:10|1387.1|1375.81|1386.7|1375.41|1387.35|1376.06|1386.4|1375.11|20
1737485120000|2025-01-21 18:45:20|1386.75|1375.46|1387.5|1376.21|1387.5|1376.21|1386.75|1375.46|15
1737485130000|2025-01-21 18:45:30|1387.45|1376.16|1387.9|1376.61|1388.75|1377.46|1387.45|1376.16|21
1737485140000|2025-01-21 18:45:40|1387.8|1376.51|1389|1377.71|1389.35|1378.06|1387.8|1376.51|21
1737485150000|2025-01-21 18:45:50|1389.05|1377.76|1389.9|1378.61|1389.9|1378.61|1388.8|1377.51|21
1737485160000|2025-01-21 18:46:00|1390|1378.71|1389.1|1377.81|1390.05|1378.76|1389.05|1377.76|18
1737485170000|2025-01-21 18:46:10|1389.15|1377.86|1389.7|1378.41|1389.7|1378.41|1388.45|1377.16|29
1737485180000|2025-01-21 18:46:20|1389.75|1378.46|1389.9|1378.61|1390.1|1378.81|1389.3|1378.01|25
1737485190000|2025-01-21 18:46:30|1389.95|1378.66|1391|1379.71|1391.05|1379.76|1389.95|1378.66|16
1737485200000|2025-01-21 18:46:40|1390.85|1379.56|1389.05|1377.76|1391.15|1379.86|1388.7|1377.41|23
1737485210000|2025-01-21 18:46:50|1389.1|1377.81|1390.05|1378.76|1390.4|1379.11|1388.95|1377.66|21
1737485220000|2025-01-21 18:47:00|1389.95|1378.66|1390.7|1379.41|1390.9|1379.61|1389.75|1378.46|16
1737485230000|2025-01-21 18:47:10|1390.75|1379.46|1388.8|1377.51|1390.9|1379.61|1388.8|1377.51|22
1737485240000|2025-01-21 18:47:20|1388.85|1377.56|1390.15|1378.86|1390.15|1378.86|1388.85|1377.56|21
1737485250000|2025-01-21 18:47:30|1390.25|1378.96|1390|1378.71|1390.35|1379.06|1390|1378.71|12
1737485260000|2025-01-21 18:47:40|1390.1|1378.81|1389.6|1378.31|1390.1|1378.81|1389.45|1378.16|16
1737485270000|2025-01-21 18:47:50|1389.65|1378.36|1389.15|1377.86|1389.65|1378.36|1388.95|1377.66|21
1737485280000|2025-01-21 18:48:00|1389.05|1377.76|1386.4|1375.11|1389.15|1377.86|1386.25|1374.96|20
1737485290000|2025-01-21 18:48:10|1386.2|1374.91|1386.45|1375.16|1386.5|1375.21|1385.85|1374.56|22
1737485300000|2025-01-21 18:48:20|1386.55|1375.26|1386.5|1375.21|1386.75|1375.46|1386.45|1375.16|12
1737485310000|2025-01-21 18:48:30|1386.6|1375.31|1387.5|1376.21|1387.5|1376.21|1386.55|1375.26|16
1737485320000|2025-01-21 18:48:40|1387.55|1376.26|1387.95|1376.66|1388.15|1376.86|1387.55|1376.26|18
1737485330000|2025-01-21 18:48:50|1388.05|1376.76|1387.7|1376.41|1388.15|1376.86|1387.7|1376.41|9
1737485340000|2025-01-21 18:49:00|1387.75|1376.46|1387.7|1376.41|1388|1376.71|1387.3|1376.01|17
1737485350000|2025-01-21 18:49:10|1387.65|1376.36|1387.4|1376.11|1387.65|1376.36|1386.95|1375.66|25
1737485360000|2025-01-21 18:49:20|1387.3|1376.01|1387.6|1376.31|1387.7|1376.41|1387.2|1375.91|18
1737485370000|2025-01-21 18:49:30|1387.65|1376.36|1387.3|1376.01|1388.25|1376.96|1387.3|1376.01|20
1737485380000|2025-01-21 18:49:40|1387.35|1376.06|1387.05|1375.76|1387.35|1376.06|1386.75|1375.46|14
1737485390000|2025-01-21 18:49:50|1387.1|1375.81|1388.4|1377.11|1388.5|1377.21|1387.1|1375.81|20
1737485400000|2025-01-21 18:50:00|1388.6|1377.31|1388.1|1376.81|1388.6|1377.31|1388.1|1376.81|16
1737485410000|2025-01-21 18:50:10|1387.8|1376.51|1389.5|1378.21|1389.6|1378.31|1387.8|1376.51|24
1737485420000|2025-01-21 18:50:20|1389.35|1378.06|1388.7|1377.41|1389.35|1378.06|1388.25|1376.96|24
1737485430000|2025-01-21 18:50:30|1388.75|1377.46|1388.95|1377.66|1389.1|1377.81|1388.7|1377.41|19
1737485440000|2025-01-21 18:50:40|1389|1377.71|1389.4|1378.11|1389.55|1378.26|1388.7|1377.41|25
1737485450000|2025-01-21 18:50:50|1389.35|1378.06|1389.25|1377.96|1390.05|1378.76|1389.25|1377.96|19
1737485460000|2025-01-21 18:51:00|1389.15|1377.86|1389.4|1378.11|1389.7|1378.41|1389.15|1377.86|16
1737485470000|2025-01-21 18:51:10|1389.35|1378.06|1388.65|1377.36|1389.35|1378.06|1388.3|1377.01|15
1737485480000|2025-01-21 18:51:20|1388.5|1377.21|1389.3|1378.01|1389.35|1378.06|1388.5|1377.21|20
1737485490000|2025-01-21 18:51:30|1389.35|1378.06|1388.55|1377.26|1389.4|1378.11|1388.35|1377.06|24
1737485500000|2025-01-21 18:51:40|1388.5|1377.21|1388.75|1377.46|1388.75|1377.46|1388.05|1376.76|19
1737485520000|2025-01-21 18:52:00|1390.65|1379.36|1389.8|1378.51|1390.65|1379.36|1389.35|1378.06|18
1737485530000|2025-01-21 18:52:10|1389.75|1378.46|1389.85|1378.56|1390.2|1378.91|1389.65|1378.36|24
1737485540000|2025-01-21 18:52:20|1389.6|1378.31|1389.9|1378.61|1389.95|1378.66|1389.2|1377.91|27
1737485550000|2025-01-21 18:52:30|1390|1378.71|1390.6|1379.31|1390.6|1379.31|1389.9|1378.61|19
1737485560000|2025-01-21 18:52:40|1390.35|1379.06|1389.8|1378.51|1390.6|1379.31|1389.8|1378.51|13
1737485570000|2025-01-21 18:52:50|1389.85|1378.56|1389.35|1378.06|1390.05|1378.76|1389.35|1378.06|18
1737485580000|2025-01-21 18:53:00|1389.45|1378.16|1389.7|1378.41|1389.7|1378.41|1389.15|1377.86|17
1737485590000|2025-01-21 18:53:10|1389.8|1378.51|1389.65|1378.36|1389.8|1378.51|1389.55|1378.26|11
1737485600000|2025-01-21 18:53:20|1389.6|1378.31|1389.25|1377.96|1390.35|1379.06|1389.15|1377.86|24
1737485610000|2025-01-21 18:53:30|1389.2|1377.91|1390.15|1378.86|1390.2|1378.91|1389|1377.71|10
1737485620000|2025-01-21 18:53:40|1390.2|1378.91|1390.5|1379.21|1391.25|1379.96|1390.2|1378.91|22
1737485630000|2025-01-21 18:53:50|1390.6|1379.31|1391.4|1380.11|1391.5|1380.21|1390.6|1379.31|16
1737485640000|2025-01-21 18:54:00|1391.55|1380.26|1390.1|1378.81|1391.7|1380.41|1390.1|1378.81|27
1737485650000|2025-01-21 18:54:10|1390.05|1378.76|1389.5|1378.21|1390.05|1378.76|1389.5|1378.21|16
1737485660000|2025-01-21 18:54:20|1389.45|1378.16|1388.5|1377.21|1389.45|1378.16|1388.3|1377.01|17
1737485670000|2025-01-21 18:54:30|1388.55|1377.26|1388.3|1377.01|1388.55|1377.26|1388.2|1376.91|15
1737485680000|2025-01-21 18:54:40|1388.35|1377.06|1387.45|1376.16|1388.5|1377.21|1387.45|1376.16|16
1737485690000|2025-01-21 18:54:50|1387.5|1376.21|1387.2|1375.91|1387.6|1376.31|1387.2|1375.91|13
1737485700000|2025-01-21 18:55:00|1387.25|1375.96|1387.5|1376.21|1387.5|1376.21|1387.25|1375.96|6
1737485720000|2025-01-21 18:55:20|1386.9|1375.61|1386.35|1375.06|1387.2|1375.91|1386.35|1375.06|20
1737485730000|2025-01-21 18:55:30|1386.75|1375.46|1386.45|1375.16|1386.75|1375.46|1385.9|1374.61|18
1737485740000|2025-01-21 18:55:40|1386.4|1375.11|1385.85|1374.56|1386.4|1375.11|1385.55|1374.26|16
1737485750000|2025-01-21 18:55:50|1385.9|1374.61|1385.75|1374.46|1386.3|1375.01|1385.75|1374.46|17
1737485760000|2025-01-21 18:56:00|1385.7|1374.41|1386.95|1375.66|1387|1375.71|1385.65|1374.36|25
1737485770000|2025-01-21 18:56:10|1386.65|1375.36|1386|1374.71|1386.8|1375.51|1386|1374.71|19
1737485780000|2025-01-21 18:56:20|1385.85|1374.56|1385.75|1374.46|1385.9|1374.61|1385.7|1374.41|10
1737485790000|2025-01-21 18:56:30|1385.9|1374.61|1385.3|1374.01|1385.9|1374.61|1385.25|1373.96|13
1737485800000|2025-01-21 18:56:40|1385.35|1374.06|1385.35|1374.06|1385.65|1374.36|1385.25|1373.96|13
1737485810000|2025-01-21 18:56:50|1385.45|1374.16|1385.35|1374.06|1385.45|1374.16|1385.3|1374.01|7
1737485820000|2025-01-21 18:57:00|1385.4|1374.11|1385.3|1374.01|1385.8|1374.51|1385.25|1373.96|14
1737485830000|2025-01-21 18:57:10|1385.25|1373.96|1384.75|1373.46|1385.35|1374.06|1384.75|1373.46|16
1737485840000|2025-01-21 18:57:20|1384.65|1373.36|1383.7|1372.41|1384.65|1373.36|1383.55|1372.26|22
1737485850000|2025-01-21 18:57:30|1383.65|1372.36|1383.4|1372.11|1383.75|1372.46|1383.2|1371.91|15
1737485860000|2025-01-21 18:57:40|1383.5|1372.21|1382.3|1371.01|1383.5|1372.21|1382.2|1370.91|19
1737485870000|2025-01-21 18:57:50|1382.35|1371.06|1381.7|1370.41|1382.45|1371.16|1381.7|1370.41|20
1737485880000|2025-01-21 18:58:00|1381.65|1370.36|1382.55|1371.26|1382.6|1371.31|1381.65|1370.36|19
1737485890000|2025-01-21 18:58:10|1382.65|1371.36|1382.3|1371.01|1383.1|1371.81|1381.75|1370.46|19
1737485900000|2025-01-21 18:58:20|1382.25|1370.96|1382.1|1370.81|1382.35|1371.06|1382|1370.71|13
1737485910000|2025-01-21 18:58:30|1382.05|1370.76|1381.75|1370.46|1382.05|1370.76|1381.35|1370.06|23
1737485920000|2025-01-21 18:58:40|1381.8|1370.51|1381.65|1370.36|1381.9|1370.61|1381.5|1370.21|15
1737485930000|2025-01-21 18:58:50|1381.7|1370.41|1381.4|1370.11|1381.8|1370.51|1381.35|1370.06|10
1737485940000|2025-01-21 18:59:00|1381.5|1370.21|1380.75|1369.46|1381.5|1370.21|1380.2|1368.91|19
1737485950000|2025-01-21 18:59:10|1380.7|1369.41|1380.75|1369.46|1380.95|1369.66|1380.55|1369.26|13
1737485960000|2025-01-21 18:59:20|1380.85|1369.56|1381.3|1370.01|1381.6|1370.31|1380.85|1369.56|14
1737485970000|2025-01-21 18:59:30|1381.4|1370.11|1381.15|1369.86|1381.65|1370.36|1381.15|1369.86|12
1737485980000|2025-01-21 18:59:40|1381.2|1369.91|1380.75|1369.46|1381.25|1369.96|1380.55|1369.26|15
1737485990000|2025-01-21 18:59:50|1380.85|1369.56|1380.8|1369.51|1381.1|1369.81|1380.7|1369.41|14
1737486000000|2025-01-21 19:00:00|1380.85|1369.56|1381.9|1370.61|1382.2|1370.91|1380.85|1369.56|16
1737486010000|2025-01-21 19:00:10|1381.7|1370.41|1381.55|1370.26|1382.1|1370.81|1381.5|1370.21|13
1737486030000|2025-01-21 19:00:30|1380.55|1369.26|1380.65|1369.36|1380.65|1369.36|1380.45|1369.16|5
1737486040000|2025-01-21 19:00:40|1380.8|1369.51|1379.8|1368.51|1380.9|1369.61|1379.8|1368.51|23
1737486050000|2025-01-21 19:00:50|1379.75|1368.46|1379|1367.71|1379.9|1368.61|1379|1367.71|19
1737486060000|2025-01-21 19:01:00|1378.85|1367.56|1379.3|1368.01|1379.35|1368.06|1378.7|1367.41|18
1737486070000|2025-01-21 19:01:10|1379.45|1368.16|1379.75|1368.46|1379.9|1368.61|1379.4|1368.11|19
1737486080000|2025-01-21 19:01:20|1379.8|1368.51|1379.35|1368.06|1379.9|1368.61|1378.9|1367.61|19
1737486090000|2025-01-21 19:01:30|1379.3|1368.01|1378.9|1367.61|1379.5|1368.21|1378.9|1367.61|18
1737486100000|2025-01-21 19:01:40|1378.85|1367.56|1379.2|1367.91|1379.3|1368.01|1378.85|1367.56|14
1737486110000|2025-01-21 19:01:50|1379.3|1368.01|1379.55|1368.26|1379.55|1368.26|1379.2|1367.91|14
1737486120000|2025-01-21 19:02:00|1379.6|1368.31|1379.7|1368.41|1380.9|1369.61|1379.6|1368.31|27
1737486130000|2025-01-21 19:02:10|1379.75|1368.46|1378.6|1367.31|1379.75|1368.46|1378.15|1366.86|24
1737486140000|2025-01-21 19:02:20|1378.55|1367.26|1377.65|1366.36|1378.55|1367.26|1377.65|1366.36|18
1737486150000|2025-01-21 19:02:30|1377.6|1366.31|1376.85|1365.56|1377.65|1366.36|1376.75|1365.46|12
1737486160000|2025-01-21 19:02:40|1377|1365.71|1376.65|1365.36|1377|1365.71|1376.55|1365.26|15
1737486170000|2025-01-21 19:02:50|1376.75|1365.46|1376.5|1365.21|1376.75|1365.46|1376.3|1365.01|14
1737486180000|2025-01-21 19:03:00|1376.25|1364.96|1376.4|1365.11|1376.55|1365.26|1376.05|1364.76|16
1737486190000|2025-01-21 19:03:10|1376.35|1365.06|1376.9|1365.61|1377.2|1365.91|1376.3|1365.01|14
1737486200000|2025-01-21 19:03:20|1377.2|1365.91|1377.5|1366.21|1377.7|1366.41|1377.2|1365.91|11
1737486210000|2025-01-21 19:03:30|1377.6|1366.31|1376.8|1365.51|1377.7|1366.41|1376.7|1365.41|17
1737486220000|2025-01-21 19:03:40|1376.85|1365.56|1376.75|1365.46|1377.15|1365.86|1376.55|1365.26|21
1737486240000|2025-01-21 19:04:00|1376.9|1365.61|1376|1364.71|1376.9|1365.61|1375.95|1364.66|15
1737486250000|2025-01-21 19:04:10|1376.25|1364.96|1376.4|1365.11|1376.4|1365.11|1375.9|1364.61|20
1737486260000|2025-01-21 19:04:20|1376.5|1365.21|1375.4|1364.11|1376.5|1365.21|1375.4|1364.11|20
1737486270000|2025-01-21 19:04:30|1375.5|1364.21|1375.05|1363.76|1375.6|1364.31|1375.05|1363.76|21
1737486280000|2025-01-21 19:04:40|1375|1363.71|1374.45|1363.16|1375.05|1363.76|1374.45|1363.16|13
1737486290000|2025-01-21 19:04:50|1374.3|1363.01|1374.8|1363.51|1374.8|1363.51|1374.25|1362.96|15
1737486300000|2025-01-21 19:05:00|1374.75|1363.46|1375.9|1364.61|1376.1|1364.81|1374.75|1363.46|24
1737486310000|2025-01-21 19:05:10|1376|1364.71|1376.75|1365.46|1376.85|1365.56|1376|1364.71|21
1737486320000|2025-01-21 19:05:20|1376.8|1365.51|1377.3|1366.01|1377.65|1366.36|1376.8|1365.51|20
1737486330000|2025-01-21 19:05:30|1377.25|1365.96|1376.35|1365.06|1377.6|1366.31|1376.35|1365.06|16
1737486340000|2025-01-21 19:05:40|1376.45|1365.16|1375.8|1364.51|1376.5|1365.21|1375.65|1364.36|17
1737486350000|2025-01-21 19:05:50|1375.85|1364.56|1374.1|1362.81|1376.15|1364.86|1374.1|1362.81|22
1737486360000|2025-01-21 19:06:00|1373.45|1362.16|1373.45|1362.16|1373.65|1362.36|1373.35|1362.06|17
1737486370000|2025-01-21 19:06:10|1373.3|1362.01|1373|1361.71|1373.35|1362.06|1372.75|1361.46|18
1737486380000|2025-01-21 19:06:20|1372.95|1361.66|1372.85|1361.56|1373.15|1361.86|1372.6|1361.31|11
1737486390000|2025-01-21 19:06:30|1372.6|1361.31|1371.8|1360.51|1372.9|1361.61|1371.8|1360.51|19
1737486400000|2025-01-21 19:06:40|1371.75|1360.46|1371.45|1360.16|1371.75|1360.46|1371.45|1360.16|11
1737486410000|2025-01-21 19:06:50|1371.4|1360.11|1371.65|1360.36|1371.85|1360.56|1371.25|1359.96|12
1737486420000|2025-01-21 19:07:00|1371.75|1360.46|1372.35|1361.06|1373|1361.71|1371.75|1360.46|7
1737486440000|2025-01-21 19:07:20|1371.3|1360.01|1370.95|1359.66|1371.3|1360.01|1370.9|1359.61|13
1737486450000|2025-01-21 19:07:30|1370.9|1359.61|1371.2|1359.91|1371.8|1360.51|1370.8|1359.51|15
1737486460000|2025-01-21 19:07:40|1371.15|1359.86|1370.95|1359.66|1371.15|1359.86|1370.85|1359.56|10
1737486470000|2025-01-21 19:07:50|1370.9|1359.61|1370.65|1359.36|1370.9|1359.61|1370.65|1359.36|6
1737486480000|2025-01-21 19:08:00|1370.7|1359.41|1370.55|1359.26|1370.75|1359.46|1370.55|1359.26|7
1737486490000|2025-01-21 19:08:10|1370.45|1359.16|1368.35|1357.06|1370.5|1359.21|1368.35|1357.06|24
1737486500000|2025-01-21 19:08:20|1368.3|1357.01|1368.3|1357.01|1368.35|1357.06|1367.9|1356.61|17
1737486510000|2025-01-21 19:08:30|1368.25|1356.96|1368.1|1356.81|1368.35|1357.06|1368.1|1356.81|13
1737486520000|2025-01-21 19:08:40|1368.15|1356.86|1368.15|1356.86|1368.3|1357.01|1368.15|1356.86|7
1737486530000|2025-01-21 19:08:50|1368.1|1356.81|1368.25|1356.96|1368.5|1357.21|1368.05|1356.76|18
1737486540000|2025-01-21 19:09:00|1368.2|1356.91|1368.2|1356.91|1368.4|1357.11|1368|1356.71|14
1737486550000|2025-01-21 19:09:10|1368.3|1357.01|1367.3|1356.01|1368.3|1357.01|1367.2|1355.91|16
1737486560000|2025-01-21 19:09:20|1367.35|1356.06|1367.85|1356.56|1367.85|1356.56|1367.1|1355.81|23
1737486570000|2025-01-21 19:09:30|1367.8|1356.51|1368.75|1357.46|1369|1357.71|1367.8|1356.51|22
1737486580000|2025-01-21 19:09:40|1368.8|1357.51|1369.4|1358.11|1369.6|1358.31|1368.65|1357.36|17
1737486590000|2025-01-21 19:09:50|1369.5|1358.21|1370.2|1358.91|1370.2|1358.91|1369.35|1358.06|21
1737486600000|2025-01-21 19:10:00|1370.15|1358.86|1369.9|1358.61|1370.5|1359.21|1369.9|1358.61|18
1737486610000|2025-01-21 19:10:10|1369.85|1358.56|1369.05|1357.76|1369.85|1358.56|1368.7|1357.41|20
1737486620000|2025-01-21 19:10:20|1369|1357.71|1369.3|1358.01|1369.45|1358.16|1368.7|1357.41|20
1737486630000|2025-01-21 19:10:30|1369.25|1357.96|1368.6|1357.31|1369.3|1358.01|1368.6|1357.31|17
1737486640000|2025-01-21 19:10:40|1368.55|1357.26|1367.3|1356.01|1368.65|1357.36|1367.25|1355.96|20
1737486650000|2025-01-21 19:10:50|1367.35|1356.06|1367.3|1356.01|1367.8|1356.51|1367.05|1355.76|20
1737486660000|2025-01-21 19:11:00|1367.25|1355.96|1366.4|1355.11|1367.25|1355.96|1366.35|1355.06|22
1737486670000|2025-01-21 19:11:10|1366.25|1354.96|1365.9|1354.61|1366.25|1354.96|1365.85|1354.56|17
1737486680000|2025-01-21 19:11:20|1366|1354.71|1366.1|1354.81|1366.1|1354.81|1366|1354.71|2
1737486690000|2025-01-21 19:11:30|1367.4|1356.11|1368.45|1357.16|1368.5|1357.21|1367.4|1356.11|7
1737486700000|2025-01-21 19:11:40|1368.55|1357.26|1367.9|1356.61|1368.55|1357.26|1367.7|1356.41|20
1737486710000|2025-01-21 19:11:50|1367.85|1356.56|1367.7|1356.41|1368.3|1357.01|1367.4|1356.11|22
1737486720000|2025-01-21 19:12:00|1367.65|1356.36|1366.65|1355.36|1368.1|1356.81|1366.5|1355.21|18
1737486730000|2025-01-21 19:12:10|1366.6|1355.31|1366.35|1355.06|1366.6|1355.31|1365.95|1354.66|17
1737486740000|2025-01-21 19:12:20|1366.4|1355.11|1365.65|1354.36|1366.45|1355.16|1365.65|1354.36|21
1737486750000|2025-01-21 19:12:30|1365.45|1354.16|1365.25|1353.96|1365.6|1354.31|1365.15|1353.86|20
1737486760000|2025-01-21 19:12:40|1364.95|1353.66|1364.85|1353.56|1365|1353.71|1364.75|1353.46|7
1737486770000|2025-01-21 19:12:50|1364.95|1353.66|1364.95|1353.66|1365|1353.71|1364.55|1353.26|18
1737486780000|2025-01-21 19:13:00|1364.9|1353.61|1364.35|1353.06|1364.9|1353.61|1364|1352.71|16
1737486790000|2025-01-21 19:13:10|1364.3|1353.01|1363.75|1352.46|1364.45|1353.16|1363.75|1352.46|14
1737486800000|2025-01-21 19:13:20|1363.85|1352.56|1364.7|1353.41|1364.7|1353.41|1363.7|1352.41|18
1737486810000|2025-01-21 19:13:30|1364.8|1353.51|1364.15|1352.86|1364.9|1353.61|1364.05|1352.76|22
1737486820000|2025-01-21 19:13:40|1364.1|1352.81|1363.75|1352.46|1364.45|1353.16|1363.4|1352.11|25
1737486830000|2025-01-21 19:13:50|1363.65|1352.36|1363.25|1351.96|1363.65|1352.36|1363.25|1351.96|12
1737486840000|2025-01-21 19:14:00|1363.2|1351.91|1362.55|1351.26|1363.35|1352.06|1362.55|1351.26|17
1737486850000|2025-01-21 19:14:10|1362.75|1351.46|1362.5|1351.21|1363.3|1352.01|1362.5|1351.21|26
1737486860000|2025-01-21 19:14:20|1362.55|1351.26|1360.55|1349.26|1362.55|1351.26|1360.4|1349.11|23
1737486870000|2025-01-21 19:14:30|1360.65|1349.36|1360.55|1349.26|1360.75|1349.46|1359.9|1348.61|21
1737486880000|2025-01-21 19:14:40|1360.5|1349.21|1360.25|1348.96|1360.65|1349.36|1360.1|1348.81|17
1737486890000|2025-01-21 19:14:50|1360.35|1349.06|1359.9|1348.61|1360.35|1349.06|1359.8|1348.51|21
1737486900000|2025-01-21 19:15:00|1360|1348.71|1360.25|1348.96|1360.25|1348.96|1359.95|1348.66|11
1737486910000|2025-01-21 19:15:10|1360.1|1348.81|1360.7|1349.41|1360.7|1349.41|1359.9|1348.61|14
1737486920000|2025-01-21 19:15:20|1360.8|1349.51|1360.85|1349.56|1360.85|1349.56|1360.5|1349.21|21
1737486930000|2025-01-21 19:15:30|1360.8|1349.51|1360.1|1348.81|1360.8|1349.51|1360.1|1348.81|18
1737486940000|2025-01-21 19:15:40|1360.05|1348.76|1359.6|1348.31|1360.05|1348.76|1359.4|1348.11|10
1737486950000|2025-01-21 19:15:50|1359.65|1348.36|1360|1348.71|1360|1348.71|1359.6|1348.31|17
1737486960000|2025-01-21 19:16:00|1360.1|1348.81|1360.15|1348.86|1361.25|1349.96|1360.1|1348.81|20
1737486970000|2025-01-21 19:16:10|1360.1|1348.81|1360.95|1349.66|1361|1349.71|1359.95|1348.66|14
1737486980000|2025-01-21 19:16:20|1361.05|1349.76|1362.85|1351.56|1363.1|1351.81|1361.05|1349.76|22
1737486990000|2025-01-21 19:16:30|1362.5|1351.21|1362.65|1351.36|1362.8|1351.51|1362.4|1351.11|19
1737487000000|2025-01-21 19:16:40|1362.55|1351.26|1363.85|1352.56|1364.35|1353.06|1362.55|1351.26|20
1737487010000|2025-01-21 19:16:50|1363.9|1352.61|1363.65|1352.36|1364.35|1353.06|1363.65|1352.36|25
1737487020000|2025-01-21 19:17:00|1363.7|1352.41|1362.8|1351.51|1364.1|1352.81|1362.8|1351.51|23
1737487030000|2025-01-21 19:17:10|1363.15|1351.86|1363.7|1352.41|1364.1|1352.81|1363.15|1351.86|18
1737487040000|2025-01-21 19:17:20|1363.65|1352.36|1363.6|1352.31|1364.05|1352.76|1363.3|1352.01|28
1737487050000|2025-01-21 19:17:30|1363.7|1352.41|1364.2|1352.91|1364.2|1352.91|1363.6|1352.31|17
1737487060000|2025-01-21 19:17:40|1364.15|1352.86|1364.45|1353.16|1364.85|1353.56|1363.9|1352.61|25
1737487070000|2025-01-21 19:17:50|1364.35|1353.06|1364.05|1352.76|1365.35|1354.06|1363.85|1352.56|28
1737487080000|2025-01-21 19:18:00|1364.1|1352.81|1363.45|1352.16|1364.1|1352.81|1363.35|1352.06|21
1737487090000|2025-01-21 19:18:10|1363.5|1352.21|1363.2|1351.91|1363.65|1352.36|1363.2|1351.91|21
1737487100000|2025-01-21 19:18:20|1363.15|1351.86|1363.25|1351.96|1363.75|1352.46|1362.95|1351.66|18
1737487110000|2025-01-21 19:18:30|1363.4|1352.11|1362|1350.71|1363.4|1352.11|1361.85|1350.56|24
1737487120000|2025-01-21 19:18:40|1362.1|1350.81|1361.75|1350.46|1362.5|1351.21|1361.65|1350.36|28
1737487130000|2025-01-21 19:18:50|1361.65|1350.36|1361.85|1350.56|1361.85|1350.56|1361.6|1350.31|11
1737487140000|2025-01-21 19:19:00|1362.05|1350.76|1362|1350.71|1362.5|1351.21|1362|1350.71|12
1737487150000|2025-01-21 19:19:10|1362.1|1350.81|1362.2|1350.91|1362.9|1351.61|1362|1350.71|18
1737487160000|2025-01-21 19:19:20|1362.15|1350.86|1360.8|1349.51|1362.15|1350.86|1360.8|1349.51|28
1737487170000|2025-01-21 19:19:30|1360.7|1349.41|1359.9|1348.61|1360.7|1349.41|1359.55|1348.26|26
1737487180000|2025-01-21 19:19:40|1360.05|1348.76|1359.9|1348.61|1360.3|1349.01|1359.85|1348.56|21
1737487200000|2025-01-21 19:20:00|1359.85|1348.56|1359.6|1348.31|1359.95|1348.66|1359.55|1348.26|11
1737487210000|2025-01-21 19:20:10|1359.25|1347.96|1357.6|1346.31|1359.5|1348.21|1357.3|1346.01|27
1737487220000|2025-01-21 19:20:20|1357.8|1346.51|1357.9|1346.61|1358.1|1346.81|1357.5|1346.21|22
1737487230000|2025-01-21 19:20:30|1357.8|1346.51|1357.55|1346.26|1358.1|1346.81|1357.45|1346.16|17
1737487240000|2025-01-21 19:20:40|1357.85|1346.56|1358.05|1346.76|1358.05|1346.76|1357.75|1346.46|13
1737487250000|2025-01-21 19:20:50|1358|1346.71|1357.3|1346.01|1358.05|1346.76|1356.95|1345.66|26
1737487260000|2025-01-21 19:21:00|1357.25|1345.96|1357.1|1345.81|1357.9|1346.61|1357.1|1345.81|21
1737487270000|2025-01-21 19:21:10|1357.15|1345.86|1356.9|1345.61|1357.25|1345.96|1356.8|1345.51|14
1737487280000|2025-01-21 19:21:20|1357.1|1345.81|1356.4|1345.11|1357.1|1345.81|1356.4|1345.11|7
1737487290000|2025-01-21 19:21:30|1356.45|1345.16|1357.05|1345.76|1357.35|1346.06|1356.45|1345.16|14
1737487300000|2025-01-21 19:21:40|1356.9|1345.61|1356.75|1345.46|1357.05|1345.76|1356.65|1345.36|15
1737487310000|2025-01-21 19:21:50|1356.8|1345.51|1356.25|1344.96|1357.1|1345.81|1356.25|1344.96|15
1737487320000|2025-01-21 19:22:00|1356.3|1345.01|1356.65|1345.36|1356.75|1345.46|1356.3|1345.01|11
1737487330000|2025-01-21 19:22:10|1356.7|1345.41|1356.6|1345.31|1356.75|1345.46|1356.6|1345.31|9
1737487340000|2025-01-21 19:22:20|1356.65|1345.36|1356.8|1345.51|1356.8|1345.51|1356.55|1345.26|12
1737487350000|2025-01-21 19:22:30|1356.75|1345.46|1356.1|1344.81|1356.75|1345.46|1356.1|1344.81|10
1737487360000|2025-01-21 19:22:40|1356|1344.71|1356|1344.71|1356|1344.71|1356|1344.71|1
1737487370000|2025-01-21 19:22:50|1355.95|1344.66|1356.05|1344.76|1356.1|1344.81|1355.9|1344.61|6
1737487380000|2025-01-21 19:23:00|1356.1|1344.81|1356.15|1344.86|1356.15|1344.86|1355.95|1344.66|4
1737487400000|2025-01-21 19:23:20|1356.6|1345.31|1357|1345.71|1357.25|1345.96|1356.6|1345.31|12
1737487410000|2025-01-21 19:23:30|1356.95|1345.66|1356.75|1345.46|1356.95|1345.66|1356.55|1345.26|13
1737487420000|2025-01-21 19:23:40|1356.7|1345.41|1357.35|1346.06|1357.35|1346.06|1356.7|1345.41|15
1737487430000|2025-01-21 19:23:50|1357.1|1345.81|1357.3|1346.01|1357.35|1346.06|1357.1|1345.81|13
1737487440000|2025-01-21 19:24:00|1357.35|1346.06|1356.95|1345.66|1357.35|1346.06|1356.8|1345.51|23
1737487450000|2025-01-21 19:24:10|1357.05|1345.76|1357.25|1345.96|1357.25|1345.96|1356.75|1345.46|16
1737487460000|2025-01-21 19:24:20|1357.35|1346.06|1358.15|1346.86|1358.5|1347.21|1357.35|1346.06|21
1737487470000|2025-01-21 19:24:30|1358.25|1346.96|1358.05|1346.76|1358.5|1347.21|1357.8|1346.51|19
1737487480000|2025-01-21 19:24:40|1358.1|1346.81|1358.5|1347.21|1358.5|1347.21|1357.65|1346.36|14
1737487490000|2025-01-21 19:24:50|1358.65|1347.36|1358.2|1346.91|1358.95|1347.66|1357.9|1346.61|17
1737487500000|2025-01-21 19:25:00|1358.3|1347.01|1359.3|1348.01|1359.35|1348.06|1358.05|1346.76|15
1737487510000|2025-01-21 19:25:10|1359.4|1348.11|1359.5|1348.21|1359.6|1348.31|1359.05|1347.76|17
1737487520000|2025-01-21 19:25:20|1359|1347.71|1359.25|1347.96|1359.5|1348.21|1358.9|1347.61|18
1737487530000|2025-01-21 19:25:30|1359.3|1348.01|1359.45|1348.16|1359.55|1348.26|1359|1347.71|18
1737487540000|2025-01-21 19:25:40|1359.5|1348.21|1359.7|1348.41|1359.75|1348.46|1358.8|1347.51|22
1737487550000|2025-01-21 19:25:50|1359.55|1348.26|1359.75|1348.46|1359.75|1348.46|1359.45|1348.16|11
1737487560000|2025-01-21 19:26:00|1359.8|1348.51|1360.65|1349.36|1361.05|1349.76|1359.8|1348.51|14
1737487570000|2025-01-21 19:26:10|1360.55|1349.26|1360.65|1349.36|1360.9|1349.61|1360.55|1349.26|9
1737487580000|2025-01-21 19:26:20|1360.55|1349.26|1359.5|1348.21|1360.65|1349.36|1359.4|1348.11|20
1737487590000|2025-01-21 19:26:30|1359.55|1348.26|1359.7|1348.41|1359.95|1348.66|1359.3|1348.01|11
1737487600000|2025-01-21 19:26:40|1359.75|1348.46|1360.3|1349.01|1360.75|1349.46|1359.6|1348.31|20
1737487610000|2025-01-21 19:26:50|1360.2|1348.91|1361.25|1349.96|1361.25|1349.96|1360.2|1348.91|15
1737487620000|2025-01-21 19:27:00|1361.2|1349.91|1362.15|1350.86|1362.4|1351.11|1361.2|1349.91|14
1737487630000|2025-01-21 19:27:10|1362.05|1350.76|1361.65|1350.36|1362.45|1351.16|1361.4|1350.11|20
1737487640000|2025-01-21 19:27:20|1361.5|1350.21|1362|1350.71|1362.05|1350.76|1361.4|1350.11|8
1737487660000|2025-01-21 19:27:40|1361.85|1350.56|1360.3|1349.01|1361.85|1350.56|1360.1|1348.81|22
1737487670000|2025-01-21 19:27:50|1360.15|1348.86|1360.05|1348.76|1360.3|1349.01|1359.95|1348.66|13
1737487680000|2025-01-21 19:28:00|1360|1348.71|1360.7|1349.41|1360.7|1349.41|1360|1348.71|16
1737487690000|2025-01-21 19:28:10|1360.6|1349.31|1361.1|1349.81|1361.4|1350.11|1360.6|1349.31|18
1737487700000|2025-01-21 19:28:20|1361.05|1349.76|1360.85|1349.56|1361.2|1349.91|1360.8|1349.51|17
1737487710000|2025-01-21 19:28:30|1360.75|1349.46|1361.35|1350.06|1361.35|1350.06|1360.75|1349.46|21
1737487720000|2025-01-21 19:28:40|1361.2|1349.91|1360.75|1349.46|1361.35|1350.06|1360.75|1349.46|12
1737487730000|2025-01-21 19:28:50|1360.8|1349.51|1360.55|1349.26|1361.05|1349.76|1360.55|1349.26|21
1737487740000|2025-01-21 19:29:00|1360.9|1349.61|1360.65|1349.36|1361.1|1349.81|1360.6|1349.31|4
1737487750000|2025-01-21 19:29:10|1360.7|1349.41|1361.45|1350.16|1361.65|1350.36|1360.7|1349.41|16
1737487760000|2025-01-21 19:29:20|1361.4|1350.11|1362.25|1350.96|1362.25|1350.96|1361.4|1350.11|15
1737487770000|2025-01-21 19:29:30|1362.15|1350.86|1362.3|1351.01|1362.35|1351.06|1362.15|1350.86|9
1737487780000|2025-01-21 19:29:40|1362.2|1350.91|1362.4|1351.11|1362.5|1351.21|1362.1|1350.81|17
1737487790000|2025-01-21 19:29:50|1362.45|1351.16|1362.25|1350.96|1362.95|1351.66|1362.25|1350.96|19
1737487800000|2025-01-21 19:30:00|1362.2|1350.91|1361.65|1350.36|1362.5|1351.21|1361.6|1350.31|26
1737487810000|2025-01-21 19:30:10|1361.5|1350.21|1361|1349.71|1362.5|1351.21|1361|1349.71|25
1737487820000|2025-01-21 19:30:20|1360.9|1349.61|1360.1|1348.81|1361.1|1349.81|1360.1|1348.81|16
1737487830000|2025-01-21 19:30:30|1360.2|1348.91|1359.4|1348.11|1360.25|1348.96|1359.4|1348.11|20
1737487840000|2025-01-21 19:30:40|1359.35|1348.06|1358.95|1347.66|1359.45|1348.16|1358.95|1347.66|22
1737487850000|2025-01-21 19:30:50|1358.8|1347.51|1358.7|1347.41|1358.85|1347.56|1358.65|1347.36|6
1737487860000|2025-01-21 19:31:00|1358.75|1347.46|1359.2|1347.91|1359.25|1347.96|1358.6|1347.31|21
1737487870000|2025-01-21 19:31:10|1359.3|1348.01|1359.1|1347.81|1359.3|1348.01|1358.6|1347.31|17
1737487880000|2025-01-21 19:31:20|1359.15|1347.86|1358.85|1347.56|1359.35|1348.06|1358.7|1347.41|19
1737487890000|2025-01-21 19:31:30|1358.8|1347.51|1359.25|1347.96|1359.4|1348.11|1358.7|1347.41|21
1737487900000|2025-01-21 19:31:40|1359.3|1348.01|1359|1347.71|1359.5|1348.21|1358.8|1347.51|14
1737487910000|2025-01-21 19:31:50|1359.05|1347.76|1358.65|1347.36|1359.05|1347.76|1358.6|1347.31|15
1737487920000|2025-01-21 19:32:00|1358.55|1347.26|1358.5|1347.21|1358.7|1347.41|1358.15|1346.86|19
1737487930000|2025-01-21 19:32:10|1358.4|1347.11|1358.2|1346.91|1358.65|1347.36|1358.15|1346.86|23
1737487940000|2025-01-21 19:32:20|1358.25|1346.96|1358.3|1347.01|1358.4|1347.11|1358.25|1346.96|3
1737487950000|2025-01-21 19:32:30|1358.6|1347.31|1359.15|1347.86|1359.15|1347.86|1358.6|1347.31|8
1737487960000|2025-01-21 19:32:40|1359.25|1347.96|1358.05|1346.76|1359.25|1347.96|1357.95|1346.66|15
1737487970000|2025-01-21 19:32:50|1358.25|1346.96|1357.75|1346.46|1358.3|1347.01|1357.75|1346.46|16
1737487980000|2025-01-21 19:33:00|1357.65|1346.36|1356.85|1345.56|1357.65|1346.36|1356.75|1345.46|15
1737487990000|2025-01-21 19:33:10|1356.75|1345.46|1356.4|1345.11|1356.85|1345.56|1356.35|1345.06|13
1737488000000|2025-01-21 19:33:20|1356.3|1345.01|1356.2|1344.91|1356.3|1345.01|1356.2|1344.91|2
1737488010000|2025-01-21 19:33:30|1356.25|1344.96|1356.2|1344.91|1356.6|1345.31|1356.2|1344.91|3
1737488020000|2025-01-21 19:33:40|1356.25|1344.96|1356.35|1345.06|1356.6|1345.31|1356.25|1344.96|3
1737488030000|2025-01-21 19:33:50|1356.4|1345.11|1356.5|1345.21|1356.85|1345.56|1356.4|1345.11|15
1737488040000|2025-01-21 19:34:00|1356.55|1345.26|1356.6|1345.31|1356.7|1345.41|1356.4|1345.11|16
1737488050000|2025-01-21 19:34:10|1356.65|1345.36|1356.8|1345.51|1357|1345.71|1356.65|1345.36|20
1737488060000|2025-01-21 19:34:20|1356.7|1345.41|1356.7|1345.41|1356.85|1345.56|1356.45|1345.16|18
1737488070000|2025-01-21 19:34:30|1356.75|1345.46|1356.9|1345.61|1356.95|1345.66|1356.6|1345.31|16
1737488080000|2025-01-21 19:34:40|1356.85|1345.56|1357.7|1346.41|1357.75|1346.46|1356.7|1345.41|16
1737488090000|2025-01-21 19:34:50|1357.6|1346.31|1357.25|1345.96|1357.7|1346.41|1357|1345.71|15
1737488100000|2025-01-21 19:35:00|1357.3|1346.01|1357.95|1346.66|1357.95|1346.66|1357.15|1345.86|16
1737488110000|2025-01-21 19:35:10|1357.65|1346.36|1357.5|1346.21|1357.65|1346.36|1357.05|1345.76|13
1737488120000|2025-01-21 19:35:20|1357.55|1346.26|1357.35|1346.06|1357.75|1346.46|1357.3|1346.01|17
1737488130000|2025-01-21 19:35:30|1357.4|1346.11|1357.7|1346.41|1357.75|1346.46|1357.4|1346.11|12
1737488150000|2025-01-21 19:35:50|1357.05|1345.76|1357.15|1345.86|1357.35|1346.06|1357.05|1345.76|5
1737488160000|2025-01-21 19:36:00|1357.05|1345.76|1357.05|1345.76|1357.2|1345.91|1357.05|1345.76|7
1737488170000|2025-01-21 19:36:10|1356.95|1345.66|1356.15|1344.86|1357.15|1345.86|1356.15|1344.86|11
1737488180000|2025-01-21 19:36:20|1356.05|1344.76|1356.05|1344.76|1356.25|1344.96|1356.05|1344.76|5
1737488200000|2025-01-21 19:36:40|1355.95|1344.66|1354.35|1343.06|1356|1344.71|1354.35|1343.06|14
1737488210000|2025-01-21 19:36:50|1354.6|1343.31|1354.65|1343.36|1354.7|1343.41|1354|1342.71|14
1737488220000|2025-01-21 19:37:00|1354.7|1343.41|1354.15|1342.86|1354.85|1343.56|1354.1|1342.81|15
1737488230000|2025-01-21 19:37:10|1354.2|1342.91|1354.55|1343.26|1354.55|1343.26|1354.2|1342.91|15
1737488240000|2025-01-21 19:37:20|1354.45|1343.16|1354.15|1342.86|1354.55|1343.26|1354.05|1342.76|19
1737488250000|2025-01-21 19:37:30|1354.25|1342.96|1355.5|1344.21|1356|1344.71|1354.25|1342.96|14
1737488260000|2025-01-21 19:37:40|1355.45|1344.16|1354.75|1343.46|1355.6|1344.31|1354.75|1343.46|17
1737488270000|2025-01-21 19:37:50|1354.8|1343.51|1354.5|1343.21|1354.85|1343.56|1354.5|1343.21|15
1737488280000|2025-01-21 19:38:00|1354.45|1343.16|1353.6|1342.31|1354.65|1343.36|1353.6|1342.31|20
1737488290000|2025-01-21 19:38:10|1353.7|1342.41|1353.6|1342.31|1353.85|1342.56|1353.5|1342.21|18
1737488300000|2025-01-21 19:38:20|1353.45|1342.16|1354.1|1342.81|1354.25|1342.96|1353.45|1342.16|14
1737488310000|2025-01-21 19:38:30|1354.2|1342.91|1355.5|1344.21|1355.75|1344.46|1354.1|1342.81|19
1737488320000|2025-01-21 19:38:40|1355.55|1344.26|1356.55|1345.26|1357.1|1345.81|1355.55|1344.26|26
1737488330000|2025-01-21 19:38:50|1356.5|1345.21|1356.85|1345.56|1356.95|1345.66|1356.3|1345.01|19
1737488340000|2025-01-21 19:39:00|1356.8|1345.51|1356.55|1345.26|1357.4|1346.11|1356.55|1345.26|21
1737488350000|2025-01-21 19:39:10|1356.45|1345.16|1356.4|1345.11|1356.6|1345.31|1356.35|1345.06|11
1737488360000|2025-01-21 19:39:20|1356.45|1345.16|1356.85|1345.56|1357.2|1345.91|1356.45|1345.16|15
1737488370000|2025-01-21 19:39:30|1356.9|1345.61|1356.5|1345.21|1356.95|1345.66|1356.5|1345.21|13
1737488380000|2025-01-21 19:39:40|1356.55|1345.26|1356.85|1345.56|1357.35|1346.06|1356.55|1345.26|15
1737488390000|2025-01-21 19:39:50|1356.95|1345.66|1356.7|1345.41|1357.05|1345.76|1356.7|1345.41|9
1737488400000|2025-01-21 19:40:00|1356.75|1345.46|1358.6|1347.31|1358.8|1347.51|1356.65|1345.36|28
1737488410000|2025-01-21 19:40:10|1358.55|1347.26|1358.85|1347.56|1358.9|1347.61|1358.25|1346.96|22
1737488420000|2025-01-21 19:40:20|1358.8|1347.51|1358|1346.71|1358.8|1347.51|1357.95|1346.66|12
1737488430000|2025-01-21 19:40:30|1357.7|1346.41|1358.05|1346.76|1358.05|1346.76|1357.5|1346.21|20
1737488440000|2025-01-21 19:40:40|1357.95|1346.66|1357.75|1346.46|1358.2|1346.91|1357.45|1346.16|18
1737488450000|2025-01-21 19:40:50|1357.65|1346.36|1357.55|1346.26|1357.65|1346.36|1357.35|1346.06|13
1737488460000|2025-01-21 19:41:00|1357.45|1346.16|1357.55|1346.26|1357.85|1346.56|1357.15|1345.86|20
1737488470000|2025-01-21 19:41:10|1357.8|1346.51|1357.45|1346.16|1357.85|1346.56|1357.3|1346.01|20
1737488480000|2025-01-21 19:41:20|1357.8|1346.51|1356.65|1345.36|1357.8|1346.51|1356.6|1345.31|19
1737488490000|2025-01-21 19:41:30|1356.55|1345.26|1356.5|1345.21|1356.55|1345.26|1356.4|1345.11|12
1737488500000|2025-01-21 19:41:40|1356.4|1345.11|1356.05|1344.76|1356.55|1345.26|1355.75|1344.46|19
1737488510000|2025-01-21 19:41:50|1356.15|1344.86|1356.65|1345.36|1356.75|1345.46|1356.15|1344.86|19
1737488520000|2025-01-21 19:42:00|1356.6|1345.31|1357.2|1345.91|1357.45|1346.16|1356.5|1345.21|17
1737488530000|2025-01-21 19:42:10|1357.25|1345.96|1357.35|1346.06|1357.5|1346.21|1357.15|1345.86|13
1737488540000|2025-01-21 19:42:20|1357.2|1345.91|1356.8|1345.51|1357.35|1346.06|1356.8|1345.51|15
1737488550000|2025-01-21 19:42:30|1356.75|1345.46|1357.6|1346.31|1357.6|1346.31|1356.5|1345.21|14
1737488560000|2025-01-21 19:42:40|1358.35|1347.06|1358.5|1347.21|1358.65|1347.36|1357.65|1346.36|22
1737488570000|2025-01-21 19:42:50|1358.6|1347.31|1358.4|1347.11|1358.6|1347.31|1358.4|1347.11|3
1737488590000|2025-01-21 19:43:10|1358.7|1347.41|1359.1|1347.81|1359.1|1347.81|1358.65|1347.36|12
1737488600000|2025-01-21 19:43:20|1359.15|1347.86|1359.2|1347.91|1359.35|1348.06|1359|1347.71|10
1737488610000|2025-01-21 19:43:30|1359.25|1347.96|1359.65|1348.36|1359.65|1348.36|1359.2|1347.91|22
1737488620000|2025-01-21 19:43:40|1359.7|1348.41|1359.8|1348.51|1359.85|1348.56|1359.7|1348.41|8
1737488630000|2025-01-21 19:43:50|1359.85|1348.56|1359.05|1347.76|1359.9|1348.61|1358.95|1347.66|10
1737488640000|2025-01-21 19:44:00|1359.1|1347.81|1358.5|1347.21|1359.1|1347.81|1358.5|1347.21|13
1737488650000|2025-01-21 19:44:10|1358.6|1347.31|1358.45|1347.16|1358.85|1347.56|1358.45|1347.16|17
1737488660000|2025-01-21 19:44:20|1358.35|1347.06|1357.85|1346.56|1358.35|1347.06|1357.85|1346.56|11
1737488670000|2025-01-21 19:44:30|1357.9|1346.61|1357.15|1345.86|1358.05|1346.76|1357|1345.71|20
1737488680000|2025-01-21 19:44:40|1357.25|1345.96|1357.6|1346.31|1357.6|1346.31|1357.25|1345.96|13
1737488690000|2025-01-21 19:44:50|1357.55|1346.26|1357.4|1346.11|1357.65|1346.36|1357.35|1346.06|9
1737488700000|2025-01-21 19:45:00|1357.5|1346.21|1358.25|1346.96|1359.2|1347.91|1357.15|1345.86|25
1737488710000|2025-01-21 19:45:10|1358.3|1347.01|1357.65|1346.36|1358.6|1347.31|1357.5|1346.21|21
1737488720000|2025-01-21 19:45:20|1357.6|1346.31|1357.2|1345.91|1357.65|1346.36|1357.1|1345.81|14
1737488730000|2025-01-21 19:45:30|1357.25|1345.96|1356.55|1345.26|1357.25|1345.96|1356.45|1345.16|18
1737488740000|2025-01-21 19:45:40|1356.6|1345.31|1356.4|1345.11|1356.75|1345.46|1356.4|1345.11|13
1737488750000|2025-01-21 19:45:50|1355.8|1344.51|1356.5|1345.21|1356.5|1345.21|1355.8|1344.51|21
1737488760000|2025-01-21 19:46:00|1356.55|1345.26|1357.65|1346.36|1357.8|1346.51|1356.2|1344.91|23
1737488780000|2025-01-21 19:46:20|1358.75|1347.46|1358.75|1347.46|1359.15|1347.86|1358.75|1347.46|14
1737488790000|2025-01-21 19:46:30|1358.4|1347.11|1358.7|1347.41|1359.15|1347.86|1358.4|1347.11|19
1737488800000|2025-01-21 19:46:40|1358.6|1347.31|1358.75|1347.46|1359.1|1347.81|1358.6|1347.31|17
1737488810000|2025-01-21 19:46:50|1359|1347.71|1359.25|1347.96|1359.4|1348.11|1358.95|1347.66|15
1737488820000|2025-01-21 19:47:00|1359.2|1347.91|1359.55|1348.26|1359.55|1348.26|1359|1347.71|15
1737488830000|2025-01-21 19:47:10|1359.6|1348.31|1359.15|1347.86|1359.75|1348.46|1359.15|1347.86|25
1737488840000|2025-01-21 19:47:20|1359.2|1347.91|1359.4|1348.11|1359.5|1348.21|1359|1347.71|21
1737488850000|2025-01-21 19:47:30|1359.45|1348.16|1360.9|1349.61|1360.9|1349.61|1359.45|1348.16|15
1737488860000|2025-01-21 19:47:40|1361.05|1349.76|1359.85|1348.56|1361.3|1350.01|1359.85|1348.56|27
1737488870000|2025-01-21 19:47:50|1359.8|1348.51|1360.3|1349.01|1360.3|1349.01|1359.35|1348.06|20
1737488880000|2025-01-21 19:48:00|1360.35|1349.06|1360.35|1349.06|1360.6|1349.31|1360.25|1348.96|16
1737488890000|2025-01-21 19:48:10|1360.4|1349.11|1360.9|1349.61|1360.9|1349.61|1360.35|1349.06|21
1737488900000|2025-01-21 19:48:20|1360.95|1349.66|1360.25|1348.96|1360.95|1349.66|1360.2|1348.91|26
1737488910000|2025-01-21 19:48:30|1360.15|1348.86|1360.15|1348.86|1360.45|1349.16|1359.95|1348.66|13
1737488920000|2025-01-21 19:48:40|1360.1|1348.81|1360.25|1348.96|1360.25|1348.96|1359.65|1348.36|16
1737488930000|2025-01-21 19:48:50|1360.4|1349.11|1360.55|1349.26|1360.6|1349.31|1360.35|1349.06|9
1737488940000|2025-01-21 19:49:00|1360.5|1349.21|1360.55|1349.26|1360.6|1349.31|1360.1|1348.81|21
1737488950000|2025-01-21 19:49:10|1360.45|1349.16|1360.8|1349.51|1361.15|1349.86|1360.45|1349.16|18
1737488960000|2025-01-21 19:49:20|1360.75|1349.46|1360.15|1348.86|1360.75|1349.46|1359.8|1348.51|17
1737488970000|2025-01-21 19:49:30|1360.05|1348.76|1360.45|1349.16|1360.5|1349.21|1360|1348.71|11
1737488980000|2025-01-21 19:49:40|1360.2|1348.91|1360.55|1349.26|1360.55|1349.26|1359.95|1348.66|19
1737488990000|2025-01-21 19:49:50|1360.65|1349.36|1360.55|1349.26|1360.65|1349.36|1360.5|1349.21|8
1737489000000|2025-01-21 19:50:00|1360.65|1349.36|1361.65|1350.36|1361.65|1350.36|1360.6|1349.31|19
1737489010000|2025-01-21 19:50:10|1361.75|1350.46|1361.75|1350.46|1361.85|1350.56|1361.5|1350.21|12
1737489020000|2025-01-21 19:50:20|1361.65|1350.36|1361.8|1350.51|1362|1350.71|1361.65|1350.36|13
1737489030000|2025-01-21 19:50:30|1361.85|1350.56|1362.1|1350.81|1362.1|1350.81|1361.75|1350.46|14
1737489040000|2025-01-21 19:50:40|1362.05|1350.76|1361.95|1350.66|1362.5|1351.21|1361.95|1350.66|20
1737489050000|2025-01-21 19:50:50|1362.15|1350.86|1361.95|1350.66|1362.15|1350.86|1361.8|1350.51|11
1737489060000|2025-01-21 19:51:00|1361.8|1350.51|1361.85|1350.56|1362|1350.71|1361.8|1350.51|11
1737489070000|2025-01-21 19:51:10|1361.8|1350.51|1361.95|1350.66|1362.35|1351.06|1361.8|1350.51|17
1737489080000|2025-01-21 19:51:20|1362.1|1350.81|1361.8|1350.51|1362.2|1350.91|1361.75|1350.46|15
1737489090000|2025-01-21 19:51:30|1361.85|1350.56|1361.65|1350.36|1361.85|1350.56|1361.65|1350.36|6
1737489100000|2025-01-21 19:51:40|1361.55|1350.26|1361.45|1350.16|1361.55|1350.26|1361.4|1350.11|7
1737489110000|2025-01-21 19:51:50|1361.5|1350.21|1361.15|1349.86|1361.5|1350.21|1361.05|1349.76|16
1737489120000|2025-01-21 19:52:00|1361.25|1349.96|1360.9|1349.61|1361.3|1350.01|1360.9|1349.61|10
1737489140000|2025-01-21 19:52:20|1360.25|1348.96|1360.1|1348.81|1360.3|1349.01|1360.1|1348.81|9
1737489150000|2025-01-21 19:52:30|1360.15|1348.86|1359.35|1348.06|1360.15|1348.86|1359.2|1347.91|13
1737489160000|2025-01-21 19:52:40|1359.4|1348.11|1360|1348.71|1360|1348.71|1359.4|1348.11|7
1737489170000|2025-01-21 19:52:50|1359.9|1348.61|1359.8|1348.51|1360|1348.71|1359.8|1348.51|6
1737489180000|2025-01-21 19:53:00|1359.85|1348.56|1359.85|1348.56|1360|1348.71|1359.75|1348.46|13
1737489190000|2025-01-21 19:53:10|1359.75|1348.46|1359|1347.71|1359.85|1348.56|1359|1347.71|13
1737489200000|2025-01-21 19:53:20|1358.9|1347.61|1358.7|1347.41|1359|1347.71|1358.7|1347.41|15
1737489210000|2025-01-21 19:53:30|1358.75|1347.46|1359.4|1348.11|1359.5|1348.21|1358.75|1347.46|16
1737489220000|2025-01-21 19:53:40|1359.3|1348.01|1359.5|1348.21|1359.65|1348.36|1359.25|1347.96|17
1737489230000|2025-01-21 19:53:50|1359.55|1348.26|1359.75|1348.46|1359.75|1348.46|1359.55|1348.26|10
1737489240000|2025-01-21 19:54:00|1359.85|1348.56|1359.8|1348.51|1360.1|1348.81|1359.7|1348.41|18
1737489250000|2025-01-21 19:54:10|1359.7|1348.41|1359.65|1348.36|1359.95|1348.66|1359.55|1348.26|11
1737489270000|2025-01-21 19:54:30|1359.45|1348.16|1359.3|1348.01|1359.7|1348.41|1359.3|1348.01|10
1737489280000|2025-01-21 19:54:40|1359.2|1347.91|1359.15|1347.86|1359.4|1348.11|1359.1|1347.81|11
1737489290000|2025-01-21 19:54:50|1359.2|1347.91|1359.3|1348.01|1359.35|1348.06|1359.15|1347.86|11
1737489300000|2025-01-21 19:55:00|1359.35|1348.06|1359.4|1348.11|1359.55|1348.26|1359.15|1347.86|14
1737489310000|2025-01-21 19:55:10|1359.35|1348.06|1359.65|1348.36|1360.2|1348.91|1359.35|1348.06|17
1737489320000|2025-01-21 19:55:20|1359.55|1348.26|1359.6|1348.31|1360.15|1348.86|1359.55|1348.26|21
1737489330000|2025-01-21 19:55:30|1359.55|1348.26|1359.55|1348.26|1359.85|1348.56|1359.3|1348.01|15
1737489340000|2025-01-21 19:55:40|1359.45|1348.16|1359.8|1348.51|1359.8|1348.51|1359.1|1347.81|22
1737489350000|2025-01-21 19:55:50|1360.1|1348.81|1360.6|1349.31|1360.6|1349.31|1359.9|1348.61|18
1737489360000|2025-01-21 19:56:00|1360.5|1349.21|1361|1349.71|1361.3|1350.01|1360.4|1349.11|19
1737489370000|2025-01-21 19:56:10|1361.1|1349.81|1361.75|1350.46|1361.75|1350.46|1360.95|1349.66|16
1737489380000|2025-01-21 19:56:20|1361.7|1350.41|1361.7|1350.41|1361.8|1350.51|1361.55|1350.26|14
1737489390000|2025-01-21 19:56:30|1361.75|1350.46|1362.3|1351.01|1362.65|1351.36|1361.65|1350.36|21
1737489400000|2025-01-21 19:56:40|1362.2|1350.91|1362.5|1351.21|1362.7|1351.41|1362.1|1350.81|18
1737489410000|2025-01-21 19:56:50|1362.35|1351.06|1362.1|1350.81|1362.7|1351.41|1362.05|1350.76|20
1737489420000|2025-01-21 19:57:00|1362|1350.71|1362.05|1350.76|1362.3|1351.01|1361.9|1350.61|17
1737489430000|2025-01-21 19:57:10|1361.95|1350.66|1361.7|1350.41|1362.25|1350.96|1361.7|1350.41|13
1737489440000|2025-01-21 19:57:20|1361.6|1350.31|1361.25|1349.96|1361.7|1350.41|1361.25|1349.96|13
1737489450000|2025-01-21 19:57:30|1361.15|1349.86|1361.4|1350.11|1361.4|1350.11|1361.15|1349.86|2
1737489460000|2025-01-21 19:57:40|1361.2|1349.91|1361.2|1349.91|1361.2|1349.91|1361.2|1349.91|1
1737489470000|2025-01-21 19:57:50|1361.15|1349.86|1361.35|1350.06|1361.8|1350.51|1361.15|1349.86|19
1737489480000|2025-01-21 19:58:00|1361.6|1350.31|1361.1|1349.81|1361.7|1350.41|1361.1|1349.81|17
1737489490000|2025-01-21 19:58:10|1361.2|1349.91|1361.25|1349.96|1361.65|1350.36|1361.1|1349.81|18
1737489500000|2025-01-21 19:58:20|1361.3|1350.01|1360.55|1349.26|1361.45|1350.16|1360.5|1349.21|20
1737489510000|2025-01-21 19:58:30|1360.8|1349.51|1361.8|1350.51|1361.8|1350.51|1360.75|1349.46|17
1737489520000|2025-01-21 19:58:40|1361.7|1350.41|1361.7|1350.41|1361.8|1350.51|1361.35|1350.06|11
1737489530000|2025-01-21 19:58:50|1361.75|1350.46|1361.85|1350.56|1361.9|1350.61|1361.75|1350.46|3
1737489540000|2025-01-21 19:59:00|1361.9|1350.61|1361.7|1350.41|1362.4|1351.11|1361.7|1350.41|22
1737489550000|2025-01-21 19:59:10|1361.75|1350.46|1362.15|1350.86|1362.3|1351.01|1361.7|1350.41|18
1737489560000|2025-01-21 19:59:20|1362.2|1350.91|1362.45|1351.16|1362.7|1351.41|1362.15|1350.86|19
1737489570000|2025-01-21 19:59:30|1362.5|1351.21|1362.35|1351.06|1362.75|1351.46|1362.35|1351.06|18
1737489580000|2025-01-21 19:59:40|1362.4|1351.11|1362.2|1350.91|1362.55|1351.26|1361.85|1350.56|14
1737489590000|2025-01-21 19:59:50|1362.3|1351.01|1361.6|1350.31|1362.3|1351.01|1361.55|1350.26|18
1737489600000|2025-01-21 20:00:00|1361.5|1350.21|1362.3|1351.01|1362.35|1351.06|1361.2|1349.91|23
1737489610000|2025-01-21 20:00:10|1362.25|1350.96|1361.4|1350.11|1362.35|1351.06|1361.05|1349.76|20
1737489620000|2025-01-21 20:00:20|1361.5|1350.21|1361.45|1350.16|1361.5|1350.21|1361.2|1349.91|14
1737489630000|2025-01-21 20:00:30|1361.4|1350.11|1360.7|1349.41|1361.55|1350.26|1360.7|1349.41|18
1737489640000|2025-01-21 20:00:40|1360.55|1349.26|1360.75|1349.46|1360.85|1349.56|1360.5|1349.21|7
1737489660000|2025-01-21 20:01:00|1360.45|1349.16|1359.5|1348.21|1360.45|1349.16|1359.5|1348.21|13
1737489670000|2025-01-21 20:01:10|1359.45|1348.16|1360.25|1348.96|1360.45|1349.16|1359.45|1348.16|17
1737489680000|2025-01-21 20:01:20|1360.15|1348.86|1360.4|1349.11|1360.95|1349.66|1360.1|1348.81|22
1737489690000|2025-01-21 20:01:30|1360.35|1349.06|1359.25|1347.96|1360.5|1349.21|1359|1347.71|25
1737489700000|2025-01-21 20:01:40|1359.35|1348.06|1360.25|1348.96|1360.3|1349.01|1359.25|1347.96|20
1737489710000|2025-01-21 20:01:50|1360.2|1348.91|1359.55|1348.26|1360.2|1348.91|1359.45|1348.16|16
1737489720000|2025-01-21 20:02:00|1359.45|1348.16|1359.1|1347.81|1359.75|1348.46|1359.1|1347.81|14
1737489730000|2025-01-21 20:02:10|1359|1347.71|1359.85|1348.56|1359.85|1348.56|1359|1347.71|15
1737489740000|2025-01-21 20:02:20|1359.95|1348.66|1359.5|1348.21|1360.7|1349.41|1359.5|1348.21|18
1737489750000|2025-01-21 20:02:30|1359.55|1348.26|1360.45|1349.16|1360.55|1349.26|1359.55|1348.26|17
1737489760000|2025-01-21 20:02:40|1360.5|1349.21|1360.55|1349.26|1360.75|1349.46|1360.05|1348.76|22
1737489770000|2025-01-21 20:02:50|1360.45|1349.16|1360.75|1349.46|1361|1349.71|1360.45|1349.16|15
1737489780000|2025-01-21 20:03:00|1360.7|1349.41|1361.45|1350.16|1361.85|1350.56|1360.45|1349.16|20
1737489790000|2025-01-21 20:03:10|1361.5|1350.21|1361.05|1349.76|1361.6|1350.31|1361.05|1349.76|12
1737489800000|2025-01-21 20:03:20|1361.1|1349.81|1360.95|1349.66|1361.4|1350.11|1360.95|1349.66|13
1737489810000|2025-01-21 20:03:30|1360.85|1349.56|1359.55|1348.26|1360.85|1349.56|1359.4|1348.11|20
1737489820000|2025-01-21 20:03:40|1359.8|1348.51|1359.45|1348.16|1359.8|1348.51|1359.05|1347.76|22
1737489830000|2025-01-21 20:03:50|1359.55|1348.26|1359.3|1348.01|1359.6|1348.31|1359.2|1347.91|12
1737489850000|2025-01-21 20:04:10|1359.75|1348.46|1360.1|1348.81|1360.1|1348.81|1359.55|1348.26|11
1737489860000|2025-01-21 20:04:20|1360.15|1348.86|1358.9|1347.61|1360.15|1348.86|1358.9|1347.61|19
1737489870000|2025-01-21 20:04:30|1358.85|1347.56|1359.55|1348.26|1359.7|1348.41|1358.85|1347.56|15
1737489880000|2025-01-21 20:04:40|1359.45|1348.16|1360.4|1349.11|1360.45|1349.16|1359.35|1348.06|17
1737489890000|2025-01-21 20:04:50|1360.3|1349.01|1360.3|1349.01|1360.6|1349.31|1360.25|1348.96|14
1737489900000|2025-01-21 20:05:00|1360.2|1348.91|1359.1|1347.81|1360.2|1348.91|1359|1347.71|19
1737489910000|2025-01-21 20:05:10|1359.35|1348.06|1359.5|1348.21|1359.8|1348.51|1359|1347.71|21
1737489920000|2025-01-21 20:05:20|1359.6|1348.31|1359.3|1348.01|1359.65|1348.36|1358.95|1347.66|24
1737489930000|2025-01-21 20:05:30|1359.25|1347.96|1358.65|1347.36|1359.45|1348.16|1358.65|1347.36|19
1737489940000|2025-01-21 20:05:40|1358.55|1347.26|1358.1|1346.81|1358.55|1347.26|1357.45|1346.16|19
1737489950000|2025-01-21 20:05:50|1358.05|1346.76|1358.75|1347.46|1358.85|1347.56|1358.05|1346.76|17
1737489960000|2025-01-21 20:06:00|1358.85|1347.56|1357.85|1346.56|1358.85|1347.56|1357.85|1346.56|17
1737489970000|2025-01-21 20:06:10|1357.8|1346.51|1358.35|1347.06|1358.5|1347.21|1357.6|1346.31|22
1737489980000|2025-01-21 20:06:20|1358.45|1347.16|1358.45|1347.16|1358.6|1347.31|1358.3|1347.01|11
1737489990000|2025-01-21 20:06:30|1358.3|1347.01|1358.1|1346.81|1358.45|1347.16|1357.95|1346.66|16
1737490000000|2025-01-21 20:06:40|1358.15|1346.86|1358.3|1347.01|1358.3|1347.01|1357.9|1346.61|22
1737490010000|2025-01-21 20:06:50|1358.4|1347.11|1358.4|1347.11|1358.6|1347.31|1358.35|1347.06|12
1737490020000|2025-01-21 20:07:00|1358.5|1347.21|1358.45|1347.16|1358.6|1347.31|1358|1346.71|17
1737490030000|2025-01-21 20:07:10|1358.4|1347.11|1359|1347.71|1359.05|1347.76|1358.3|1347.01|22
1737490040000|2025-01-21 20:07:20|1359.05|1347.76|1359.6|1348.31|1359.8|1348.51|1359.05|1347.76|21
1737490060000|2025-01-21 20:07:40|1359.75|1348.46|1359.35|1348.06|1359.75|1348.46|1359.15|1347.86|12
1737490070000|2025-01-21 20:07:50|1359.25|1347.96|1359.4|1348.11|1359.4|1348.11|1358.85|1347.56|19
1737490080000|2025-01-21 20:08:00|1359.5|1348.21|1360.55|1349.26|1360.9|1349.61|1359.5|1348.21|18
1737490090000|2025-01-21 20:08:10|1360.6|1349.31|1360.55|1349.26|1360.75|1349.46|1360.05|1348.76|17
1737490100000|2025-01-21 20:08:20|1360.6|1349.31|1359.65|1348.36|1360.65|1349.36|1359.65|1348.36|22
1737490110000|2025-01-21 20:08:30|1359.6|1348.31|1358.7|1347.41|1359.6|1348.31|1358.7|1347.41|18
1737490120000|2025-01-21 20:08:40|1358.6|1347.31|1357.85|1346.56|1358.8|1347.51|1357.85|1346.56|26
1737490130000|2025-01-21 20:08:50|1357.5|1346.21|1357.25|1345.96|1357.5|1346.21|1357.2|1345.91|17
1737490140000|2025-01-21 20:09:00|1357.5|1346.21|1357.6|1346.31|1357.7|1346.41|1357.45|1346.16|14
1737490150000|2025-01-21 20:09:10|1357.5|1346.21|1357.35|1346.06|1357.5|1346.21|1357.15|1345.86|15
1737490160000|2025-01-21 20:09:20|1357.25|1345.96|1357.9|1346.61|1358|1346.71|1357.1|1345.81|17
1737490170000|2025-01-21 20:09:30|1357.8|1346.51|1357.8|1346.51|1358|1346.71|1357.6|1346.31|16
1737490180000|2025-01-21 20:09:40|1358|1346.71|1357|1345.71|1358|1346.71|1356.7|1345.41|20
1737490190000|2025-01-21 20:09:50|1357.05|1345.76|1356.1|1344.81|1357.05|1345.76|1356.1|1344.81|18
1737490200000|2025-01-21 20:10:00|1356|1344.71|1356.4|1345.11|1356.65|1345.36|1355.8|1344.51|21
1737490210000|2025-01-21 20:10:10|1356.3|1345.01|1356.1|1344.81|1356.6|1345.31|1356.1|1344.81|14
1737490220000|2025-01-21 20:10:20|1356.05|1344.76|1355.9|1344.61|1356.3|1345.01|1355.7|1344.41|18
1737490230000|2025-01-21 20:10:30|1355.85|1344.56|1356.2|1344.91|1356.2|1344.91|1355.6|1344.31|21
1737490240000|2025-01-21 20:10:40|1356|1344.71|1356|1344.71|1356|1344.71|1356|1344.71|1
1737490250000|2025-01-21 20:10:50|1356.9|1345.61|1356.65|1345.36|1357.05|1345.76|1356.65|1345.36|13
1737490260000|2025-01-21 20:11:00|1356.45|1345.16|1355.95|1344.66|1356.45|1345.16|1355.5|1344.21|19
1737490270000|2025-01-21 20:11:10|1356.05|1344.76|1356.35|1345.06|1356.45|1345.16|1355.9|1344.61|16
1737490280000|2025-01-21 20:11:20|1356.4|1345.11|1356.4|1345.11|1356.6|1345.31|1356.1|1344.81|19
1737490290000|2025-01-21 20:11:30|1356.45|1345.16|1356.9|1345.61|1356.9|1345.61|1356.3|1345.01|20
1737490300000|2025-01-21 20:11:40|1356.7|1345.41|1356.7|1345.41|1356.8|1345.51|1356.6|1345.31|16
1737490310000|2025-01-21 20:11:50|1356.75|1345.46|1357.35|1346.06|1357.55|1346.26|1356.75|1345.46|20
1737490320000|2025-01-21 20:12:00|1357.45|1346.16|1357.4|1346.11|1357.45|1346.16|1357.35|1346.06|6
1737490330000|2025-01-21 20:12:10|1357.45|1346.16|1356.75|1345.46|1357.45|1346.16|1356.75|1345.46|7
1737490340000|2025-01-21 20:12:20|1356.65|1345.36|1356.7|1345.41|1356.95|1345.66|1356.65|1345.36|15
1737490350000|2025-01-21 20:12:30|1356.65|1345.36|1356.85|1345.56|1357.15|1345.86|1356.35|1345.06|17
1737490360000|2025-01-21 20:12:40|1356.95|1345.66|1356.2|1344.91|1357.15|1345.86|1356.2|1344.91|14
1737490370000|2025-01-21 20:12:50|1356.15|1344.86|1356.35|1345.06|1356.35|1345.06|1356.1|1344.81|10
1737490380000|2025-01-21 20:13:00|1356.4|1345.11|1357.1|1345.81|1357.1|1345.81|1356.4|1345.11|16
1737490390000|2025-01-21 20:13:10|1357.35|1346.06|1357.5|1346.21|1357.55|1346.26|1357.3|1346.01|14
1737490400000|2025-01-21 20:13:20|1357.55|1346.26|1356.5|1345.21|1357.65|1346.36|1356.5|1345.21|18
1737490410000|2025-01-21 20:13:30|1356.55|1345.26|1356.9|1345.61|1357.1|1345.81|1356.55|1345.26|19
1737490420000|2025-01-21 20:13:40|1356.95|1345.66|1357.15|1345.86|1357.25|1345.96|1356.95|1345.66|9
1737490430000|2025-01-21 20:13:50|1357.25|1345.96|1357.35|1346.06|1357.35|1346.06|1357.25|1345.96|2
1737490450000|2025-01-21 20:14:10|1356.95|1345.66|1356.6|1345.31|1356.95|1345.66|1356.45|1345.16|14
1737490460000|2025-01-21 20:14:20|1356.5|1345.21|1356.35|1345.06|1356.65|1345.36|1356.25|1344.96|14
1737490470000|2025-01-21 20:14:30|1356.4|1345.11|1356.65|1345.36|1356.85|1345.56|1356.35|1345.06|18
1737490480000|2025-01-21 20:14:40|1356.45|1345.16|1356.5|1345.21|1356.75|1345.46|1356.3|1345.01|17
1737490490000|2025-01-21 20:14:50|1356.35|1345.06|1356.15|1344.86|1356.6|1345.31|1356.15|1344.86|15
1737490500000|2025-01-21 20:15:00|1356.2|1344.91|1355.1|1343.81|1356.35|1345.06|1355|1343.71|17
1737490510000|2025-01-21 20:15:10|1355.05|1343.76|1355.05|1343.76|1356.05|1344.76|1354.95|1343.66|20
1737490520000|2025-01-21 20:15:20|1354.95|1343.66|1354.1|1342.81|1355.15|1343.86|1353.9|1342.61|21
1737490530000|2025-01-21 20:15:30|1353.95|1342.66|1354.7|1343.41|1354.7|1343.41|1353.8|1342.51|19
1737490540000|2025-01-21 20:15:40|1354.6|1343.31|1355.45|1344.16|1355.5|1344.21|1354.6|1343.31|14
1737490550000|2025-01-21 20:15:50|1355.55|1344.26|1356|1344.71|1356|1344.71|1355.35|1344.06|17
1737490560000|2025-01-21 20:16:00|1355.95|1344.66|1356.05|1344.76|1356.15|1344.86|1355.7|1344.41|21
1737490570000|2025-01-21 20:16:10|1356.1|1344.81|1356.6|1345.31|1356.85|1345.56|1355.8|1344.51|20
1737490580000|2025-01-21 20:16:20|1356.65|1345.36|1356.65|1345.36|1357.25|1345.96|1356.6|1345.31|18
1737490590000|2025-01-21 20:16:30|1356.4|1345.11|1357.15|1345.86|1357.35|1346.06|1356.4|1345.11|24
1737490600000|2025-01-21 20:16:40|1357.2|1345.91|1357.35|1346.06|1357.6|1346.31|1357|1345.71|16
1737490610000|2025-01-21 20:16:50|1357.15|1345.86|1357.8|1346.51|1358|1346.71|1357.05|1345.76|15
1737490620000|2025-01-21 20:17:00|1357.7|1346.41|1358.45|1347.16|1358.75|1347.46|1357.6|1346.31|15
1737490630000|2025-01-21 20:17:10|1358.35|1347.06|1358.8|1347.51|1358.8|1347.51|1358.15|1346.86|13
1737490640000|2025-01-21 20:17:20|1358.85|1347.56|1358.3|1347.01|1358.85|1347.56|1358.15|1346.86|21
1737490650000|2025-01-21 20:17:30|1358.25|1346.96|1359.1|1347.81|1359.35|1348.06|1358.25|1346.96|16
1737490660000|2025-01-21 20:17:40|1359|1347.71|1358.2|1346.91|1359.3|1348.01|1358.2|1346.91|22
1737490670000|2025-01-21 20:17:50|1358.15|1346.86|1357.05|1345.76|1358.35|1347.06|1356.85|1345.56|24
1737490680000|2025-01-21 20:18:00|1357.15|1345.86|1357.25|1345.96|1357.75|1346.46|1356.95|1345.66|20
1737490690000|2025-01-21 20:18:10|1357.35|1346.06|1357.35|1346.06|1357.55|1346.26|1357.25|1345.96|14
1737490700000|2025-01-21 20:18:20|1357.25|1345.96|1356.75|1345.46|1357.25|1345.96|1356.75|1345.46|12
1737490710000|2025-01-21 20:18:30|1356.7|1345.41|1357.1|1345.81|1357.4|1346.11|1356.55|1345.26|18
1737490720000|2025-01-21 20:18:40|1357.15|1345.86|1357.1|1345.81|1357.45|1346.16|1357|1345.71|13
1737490730000|2025-01-21 20:18:50|1357.35|1346.06|1357.25|1345.96|1357.45|1346.16|1357.15|1345.86|16
1737490740000|2025-01-21 20:19:00|1357.45|1346.16|1358|1346.71|1358.05|1346.76|1357.25|1345.96|21
1737490750000|2025-01-21 20:19:10|1357.9|1346.61|1357.7|1346.41|1358.25|1346.96|1357.25|1345.96|23
1737490760000|2025-01-21 20:19:20|1357.65|1346.36|1357.6|1346.31|1357.9|1346.61|1357.4|1346.11|16
1737490770000|2025-01-21 20:19:30|1357.55|1346.26|1358.15|1346.86|1358.2|1346.91|1357.5|1346.21|20
1737490780000|2025-01-21 20:19:40|1358.3|1347.01|1357.8|1346.51|1358.3|1347.01|1357.7|1346.41|19
1737490790000|2025-01-21 20:19:50|1357.75|1346.46|1357.7|1346.41|1358|1346.71|1357.7|1346.41|14
1737490800000|2025-01-21 20:20:00|1357.75|1346.46|1358.85|1347.56|1359.1|1347.81|1357.75|1346.46|15
1737490810000|2025-01-21 20:20:10|1358.8|1347.51|1359.55|1348.26|1359.55|1348.26|1358.75|1347.46|17
1737490820000|2025-01-21 20:20:20|1359.75|1348.46|1359.7|1348.41|1360.4|1349.11|1359.6|1348.31|18
1737490830000|2025-01-21 20:20:30|1360.15|1348.86|1360.5|1349.21|1360.65|1349.36|1359.9|1348.61|19
1737490840000|2025-01-21 20:20:40|1360.4|1349.11|1360.5|1349.21|1360.7|1349.41|1360.3|1349.01|15
1737490850000|2025-01-21 20:20:50|1360.45|1349.16|1360.95|1349.66|1361.1|1349.81|1360.45|1349.16|17
1737490860000|2025-01-21 20:21:00|1360.9|1349.61|1360.85|1349.56|1361.05|1349.76|1360.75|1349.46|13
1737490870000|2025-01-21 20:21:10|1360.75|1349.46|1360.75|1349.46|1361|1349.71|1360.75|1349.46|12
1737490880000|2025-01-21 20:21:20|1361|1349.71|1361.25|1349.96|1361.25|1349.96|1360.75|1349.46|16
1737490890000|2025-01-21 20:21:30|1361.2|1349.91|1360.3|1349.01|1361.3|1350.01|1360.3|1349.01|23
1737490900000|2025-01-21 20:21:40|1360.35|1349.06|1360.05|1348.76|1360.45|1349.16|1360|1348.71|12
1737490910000|2025-01-21 20:21:50|1360.1|1348.81|1359.9|1348.61|1360.1|1348.81|1359.25|1347.96|21
1737490920000|2025-01-21 20:22:00|1359.85|1348.56|1360.1|1348.81|1360.35|1349.06|1359.55|1348.26|22
1737490930000|2025-01-21 20:22:10|1360.35|1349.06|1359.6|1348.31|1360.45|1349.16|1359.45|1348.16|18
1737490940000|2025-01-21 20:22:20|1359.65|1348.36|1360.2|1348.91|1360.3|1349.01|1359.6|1348.31|24
1737490950000|2025-01-21 20:22:30|1360.15|1348.86|1360.25|1348.96|1360.25|1348.96|1359.65|1348.36|18
1737490960000|2025-01-21 20:22:40|1360.15|1348.86|1360.4|1349.11|1360.55|1349.26|1360.05|1348.76|16
1737490970000|2025-01-21 20:22:50|1360.45|1349.16|1360.35|1349.06|1360.6|1349.31|1360.2|1348.91|15
1737490990000|2025-01-21 20:23:10|1359.4|1348.11|1359.4|1348.11|1359.7|1348.41|1359.3|1348.01|9
1737491000000|2025-01-21 20:23:20|1359.25|1347.96|1359.4|1348.11|1359.5|1348.21|1359.25|1347.96|13
1737491010000|2025-01-21 20:23:30|1359.3|1348.01|1359.3|1348.01|1359.7|1348.41|1359.2|1347.91|13
1737491020000|2025-01-21 20:23:40|1359.35|1348.06|1359.2|1347.91|1359.5|1348.21|1359.2|1347.91|15
1737491030000|2025-01-21 20:23:50|1359.4|1348.11|1359.5|1348.21|1359.65|1348.36|1359.15|1347.86|14
1737491040000|2025-01-21 20:24:00|1359.45|1348.16|1359.6|1348.31|1359.85|1348.56|1359.4|1348.11|15
1737491050000|2025-01-21 20:24:10|1359.65|1348.36|1359.85|1348.56|1359.85|1348.56|1359.5|1348.21|17
1737491060000|2025-01-21 20:24:20|1359.75|1348.46|1359.25|1347.96|1359.75|1348.46|1359.15|1347.86|15
1737491070000|2025-01-21 20:24:30|1359.3|1348.01|1358.2|1346.91|1359.3|1348.01|1357.95|1346.66|22
1737491080000|2025-01-21 20:24:40|1358.25|1346.96|1358.2|1346.91|1358.4|1347.11|1358.1|1346.81|13
1737491090000|2025-01-21 20:24:50|1358.1|1346.81|1357.3|1346.01|1358.2|1346.91|1357.3|1346.01|16
1737491100000|2025-01-21 20:25:00|1357.2|1345.91|1358.25|1346.96|1358.45|1347.16|1357.2|1345.91|14
1737491110000|2025-01-21 20:25:10|1358.3|1347.01|1358.15|1346.86|1358.6|1347.31|1358.05|1346.76|20
1737491120000|2025-01-21 20:25:20|1358.25|1346.96|1358.75|1347.46|1358.95|1347.66|1358.25|1346.96|17
1737491130000|2025-01-21 20:25:30|1358.65|1347.36|1359.05|1347.76|1359.25|1347.96|1358.65|1347.36|15
1737491140000|2025-01-21 20:25:40|1359.2|1347.91|1359.6|1348.31|1359.85|1348.56|1359.1|1347.81|21
1737491150000|2025-01-21 20:25:50|1359.55|1348.26|1359.45|1348.16|1359.9|1348.61|1359.45|1348.16|16
1737491160000|2025-01-21 20:26:00|1359.5|1348.21|1359.8|1348.51|1359.85|1348.56|1359.5|1348.21|21
1737491170000|2025-01-21 20:26:10|1359.7|1348.41|1359.35|1348.06|1359.7|1348.41|1358.95|1347.66|15
1737491180000|2025-01-21 20:26:20|1359.3|1348.01|1359.95|1348.66|1360.05|1348.76|1359.25|1347.96|19
1737491190000|2025-01-21 20:26:30|1359.85|1348.56|1359.9|1348.61|1360.05|1348.76|1359.7|1348.41|15
1737491200000|2025-01-21 20:26:40|1359.8|1348.51|1358.95|1347.66|1359.8|1348.51|1358.6|1347.31|17
1737491210000|2025-01-21 20:26:50|1358.9|1347.61|1358.15|1346.86|1358.9|1347.61|1358.1|1346.81|17
1737491220000|2025-01-21 20:27:00|1358.2|1346.91|1358.4|1347.11|1358.65|1347.36|1358.2|1346.91|14
1737491230000|2025-01-21 20:27:10|1358.3|1347.01|1358.5|1347.21|1358.5|1347.21|1357.9|1346.61|17
1737491240000|2025-01-21 20:27:20|1358.45|1347.16|1358.1|1346.81|1358.7|1347.41|1358.05|1346.76|18
1737491250000|2025-01-21 20:27:30|1358.05|1346.76|1358.05|1346.76|1358.45|1347.16|1357.95|1346.66|7
1737491270000|2025-01-21 20:27:50|1358.15|1346.86|1358.05|1346.76|1358.15|1346.86|1358.05|1346.76|2
1737491280000|2025-01-21 20:28:00|1358.15|1346.86|1358.05|1346.76|1358.65|1347.36|1358|1346.71|12
1737491290000|2025-01-21 20:28:10|1358.25|1346.96|1358.45|1347.16|1358.55|1347.26|1358.15|1346.86|21
1737491300000|2025-01-21 20:28:20|1358.35|1347.06|1358.5|1347.21|1358.55|1347.26|1358.15|1346.86|16
1737491310000|2025-01-21 20:28:30|1358.4|1347.11|1357.5|1346.21|1358.4|1347.11|1357.45|1346.16|19
1737491320000|2025-01-21 20:28:40|1357.35|1346.06|1357.35|1346.06|1357.55|1346.26|1356.9|1345.61|19
1737491330000|2025-01-21 20:28:50|1357.4|1346.11|1358|1346.71|1358.15|1346.86|1357.15|1345.86|19
1737491340000|2025-01-21 20:29:00|1358.05|1346.76|1358.55|1347.26|1359.05|1347.76|1357.7|1346.41|16
1737491350000|2025-01-21 20:29:10|1358.45|1347.16|1358.35|1347.06|1358.7|1347.41|1358.25|1346.96|15
1737491360000|2025-01-21 20:29:20|1358.4|1347.11|1358.2|1346.91|1358.5|1347.21|1358.2|1346.91|12
1737491370000|2025-01-21 20:29:30|1358.25|1346.96|1358.45|1347.16|1358.5|1347.21|1358.25|1346.96|11
1737491380000|2025-01-21 20:29:40|1358.35|1347.06|1357.35|1346.06|1358.35|1347.06|1357|1345.71|19
1737491390000|2025-01-21 20:29:50|1357.3|1346.01|1357.25|1345.96|1357.35|1346.06|1357.05|1345.76|14
1737491400000|2025-01-21 20:30:00|1357.35|1346.06|1356.55|1345.26|1357.5|1346.21|1356.55|1345.26|21
1737491410000|2025-01-21 20:30:10|1356.5|1345.21|1357.55|1346.26|1357.9|1346.61|1356.35|1345.06|23
1737491420000|2025-01-21 20:30:20|1357.5|1346.21|1357.35|1346.06|1357.55|1346.26|1357|1345.71|22
1737491430000|2025-01-21 20:30:30|1357.6|1346.31|1357.55|1346.26|1357.85|1346.56|1357.55|1346.26|10
1737491440000|2025-01-21 20:30:40|1357.6|1346.31|1357.25|1345.96|1358.3|1347.01|1357.25|1345.96|22
1737491450000|2025-01-21 20:30:50|1357.15|1345.86|1355.45|1344.16|1357.2|1345.91|1355.45|1344.16|23
1737491460000|2025-01-21 20:31:00|1355.35|1344.06|1355.3|1344.01|1355.65|1344.36|1355.15|1343.86|17
1737491470000|2025-01-21 20:31:10|1355.2|1343.91|1354.95|1343.66|1355.4|1344.11|1354.7|1343.41|16
1737491480000|2025-01-21 20:31:20|1354.9|1343.61|1354.45|1343.16|1355.05|1343.76|1354.45|1343.16|17
1737491490000|2025-01-21 20:31:30|1354.2|1342.91|1354.5|1343.21|1354.95|1343.66|1354.05|1342.76|19
1737491500000|2025-01-21 20:31:40|1354.45|1343.16|1354.6|1343.31|1354.65|1343.36|1354.2|1342.91|11
1737491510000|2025-01-21 20:31:50|1354.55|1343.26|1353.15|1341.86|1354.55|1343.26|1353.15|1341.86|21
1737491520000|2025-01-21 20:32:00|1353.1|1341.81|1352|1340.71|1353.1|1341.81|1352|1340.71|25
1737491530000|2025-01-21 20:32:10|1352.1|1340.81|1352.25|1340.96|1352.35|1341.06|1351.9|1340.61|23
1737491540000|2025-01-21 20:32:20|1352.15|1340.86|1352.45|1341.16|1352.6|1341.31|1351.7|1340.41|19
1737491550000|2025-01-21 20:32:30|1352.4|1341.11|1352|1340.71|1352.4|1341.11|1351.9|1340.61|17
1737491560000|2025-01-21 20:32:40|1352.2|1340.91|1352.55|1341.26|1352.55|1341.26|1352|1340.71|15
1737491570000|2025-01-21 20:32:50|1352.45|1341.16|1352.65|1341.36|1353.35|1342.06|1352.4|1341.11|21
1737491580000|2025-01-21 20:33:00|1352.6|1341.31|1352.75|1341.46|1353.05|1341.76|1352.6|1341.31|14
1737491590000|2025-01-21 20:33:10|1352.7|1341.41|1352.55|1341.26|1352.95|1341.66|1352.4|1341.11|17
1737491600000|2025-01-21 20:33:20|1352.45|1341.16|1351.85|1340.56|1352.7|1341.41|1351.85|1340.56|18
1737491610000|2025-01-21 20:33:30|1351.75|1340.46|1351.85|1340.56|1352.25|1340.96|1351.75|1340.46|17
1737491620000|2025-01-21 20:33:40|1351.75|1340.46|1351.3|1340.01|1351.75|1340.46|1351.1|1339.81|18
1737491630000|2025-01-21 20:33:50|1351.35|1340.06|1351.7|1340.41|1351.95|1340.66|1351.2|1339.91|22
1737491640000|2025-01-21 20:34:00|1351.75|1340.46|1351.05|1339.76|1351.85|1340.56|1351.05|1339.76|20
1737491650000|2025-01-21 20:34:10|1351.1|1339.81|1351.3|1340.01|1352|1340.71|1351.1|1339.81|25
1737491660000|2025-01-21 20:34:20|1351.2|1339.91|1351.4|1340.11|1351.45|1340.16|1351|1339.71|19
1737491670000|2025-01-21 20:34:30|1351.3|1340.01|1351.45|1340.16|1352|1340.71|1351.3|1340.01|25
1737491680000|2025-01-21 20:34:40|1351.35|1340.06|1351.9|1340.61|1352|1340.71|1351.25|1339.96|12
1737491690000|2025-01-21 20:34:50|1352.1|1340.81|1352.35|1341.06|1352.5|1341.21|1352|1340.71|16
1737491700000|2025-01-21 20:35:00|1352.45|1341.16|1352.65|1341.36|1352.85|1341.56|1352.35|1341.06|23
1737491710000|2025-01-21 20:35:10|1352.75|1341.46|1353.6|1342.31|1353.8|1342.51|1352.75|1341.46|20
1737491720000|2025-01-21 20:35:20|1353.55|1342.26|1352.65|1341.36|1353.85|1342.56|1352.55|1341.26|24
1737491730000|2025-01-21 20:35:30|1352.55|1341.26|1353.85|1342.56|1354|1342.71|1352.55|1341.26|22
1737491740000|2025-01-21 20:35:40|1353.75|1342.46|1353.05|1341.76|1353.75|1342.46|1353.05|1341.76|15
1737491750000|2025-01-21 20:35:50|1353.1|1341.81|1352.2|1340.91|1353.5|1342.21|1352.1|1340.81|21
1737491760000|2025-01-21 20:36:00|1352.15|1340.86|1352.45|1341.16|1352.75|1341.46|1351.85|1340.56|20
1737491770000|2025-01-21 20:36:10|1352.55|1341.26|1352.75|1341.46|1352.95|1341.66|1352.45|1341.16|12
1737491780000|2025-01-21 20:36:20|1352.8|1341.51|1352.9|1341.61|1353.05|1341.76|1352.7|1341.41|10
1737491790000|2025-01-21 20:36:30|1352.85|1341.56|1352.4|1341.11|1353|1341.71|1352.2|1340.91|18
1737491800000|2025-01-21 20:36:40|1352.35|1341.06|1352.85|1341.56|1352.9|1341.61|1351.85|1340.56|22
1737491810000|2025-01-21 20:36:50|1352.7|1341.41|1353.15|1341.86|1353.2|1341.91|1352.7|1341.41|17
1737491820000|2025-01-21 20:37:00|1353.1|1341.81|1353.15|1341.86|1353.6|1342.31|1352.75|1341.46|29
1737491830000|2025-01-21 20:37:10|1353.35|1342.06|1354.1|1342.81|1354.2|1342.91|1353.15|1341.86|22
1737491840000|2025-01-21 20:37:20|1354.3|1343.01|1354.4|1343.11|1354.6|1343.31|1354.1|1342.81|16
1737491850000|2025-01-21 20:37:30|1354.45|1343.16|1355.6|1344.31|1356.1|1344.81|1354.45|1343.16|19
1737491860000|2025-01-21 20:37:40|1355.65|1344.36|1356.2|1344.91|1356.6|1345.31|1355.65|1344.36|23
1737491870000|2025-01-21 20:37:50|1356.3|1345.01|1356.3|1345.01|1356.4|1345.11|1356.3|1345.01|6
1737491880000|2025-01-21 20:38:00|1356.4|1345.11|1356.45|1345.16|1356.85|1345.56|1356.4|1345.11|13
1737491890000|2025-01-21 20:38:10|1356.5|1345.21|1355.75|1344.46|1356.7|1345.41|1355.7|1344.41|17
1737491900000|2025-01-21 20:38:20|1355.6|1344.31|1355.15|1343.86|1355.6|1344.31|1354.95|1343.66|22
1737491910000|2025-01-21 20:38:30|1355.2|1343.91|1355.85|1344.56|1355.95|1344.66|1355.2|1343.91|14
1737491920000|2025-01-21 20:38:40|1355.9|1344.61|1355.75|1344.46|1355.95|1344.66|1355.45|1344.16|15
1737491930000|2025-01-21 20:38:50|1355.8|1344.51|1356.05|1344.76|1356.55|1345.26|1355.8|1344.51|17
1737491940000|2025-01-21 20:39:00|1356|1344.71|1356|1344.71|1356.45|1345.16|1355.85|1344.56|11
1737491950000|2025-01-21 20:39:10|1356.35|1345.06|1356.65|1345.36|1356.9|1345.61|1355.95|1344.66|16
1737491960000|2025-01-21 20:39:20|1356.55|1345.26|1356.7|1345.41|1356.7|1345.41|1356.45|1345.16|9
1737491970000|2025-01-21 20:39:30|1356.55|1345.26|1356.15|1344.86|1356.6|1345.31|1356.15|1344.86|17
1737491980000|2025-01-21 20:39:40|1356.45|1345.16|1356.55|1345.26|1356.6|1345.31|1356.35|1345.06|7
1737491990000|2025-01-21 20:39:50|1356.5|1345.21|1356.55|1345.26|1356.55|1345.26|1356.4|1345.11|6
1737492000000|2025-01-21 20:40:00|1356.45|1345.16|1356.85|1345.56|1356.9|1345.61|1356.25|1344.96|19
1737492010000|2025-01-21 20:40:10|1356.9|1345.61|1357|1345.71|1357.4|1346.11|1356.9|1345.61|16
1737492020000|2025-01-21 20:40:20|1356.95|1345.66|1356.7|1345.41|1357.25|1345.96|1356.65|1345.36|16
1737492030000|2025-01-21 20:40:30|1356.6|1345.31|1355.25|1343.96|1356.9|1345.61|1355.25|1343.96|23
1737492040000|2025-01-21 20:40:40|1355.2|1343.91|1355.4|1344.11|1355.5|1344.21|1354.6|1343.31|16
1737492050000|2025-01-21 20:40:50|1355.2|1343.91|1355.45|1344.16|1355.45|1344.16|1355.1|1343.81|15
1737492060000|2025-01-21 20:41:00|1355.4|1344.11|1355.5|1344.21|1355.6|1344.31|1355.25|1343.96|16
1737492070000|2025-01-21 20:41:10|1355.6|1344.31|1355.65|1344.36|1355.7|1344.41|1355.5|1344.21|13
1737492080000|2025-01-21 20:41:20|1355.6|1344.31|1355.1|1343.81|1355.7|1344.41|1355|1343.71|21
1737492090000|2025-01-21 20:41:30|1355|1343.71|1354.85|1343.56|1355.15|1343.86|1354.75|1343.46|18
1737492100000|2025-01-21 20:41:40|1354.95|1343.66|1354.45|1343.16|1354.95|1343.66|1354.45|1343.16|15
1737492110000|2025-01-21 20:41:50|1354.5|1343.21|1353.9|1342.61|1354.5|1343.21|1353.9|1342.61|12
1737492120000|2025-01-21 20:42:00|1353.95|1342.66|1353.35|1342.06|1354|1342.71|1353.2|1341.91|14
1737492130000|2025-01-21 20:42:10|1353.3|1342.01|1352.9|1341.61|1353.5|1342.21|1352.9|1341.61|14
1737492140000|2025-01-21 20:42:20|1352.95|1341.66|1352.85|1341.56|1352.95|1341.66|1352.8|1341.51|8
1737492150000|2025-01-21 20:42:30|1353.35|1342.06|1352.9|1341.61|1353.35|1342.06|1352.85|1341.56|6
1737492160000|2025-01-21 20:42:40|1352.95|1341.66|1352.95|1341.66|1353.05|1341.76|1352.8|1341.51|9
1737492170000|2025-01-21 20:42:50|1353.05|1341.76|1353.05|1341.76|1353.4|1342.11|1353|1341.71|13
1737492180000|2025-01-21 20:43:00|1353|1341.71|1353|1341.71|1353.1|1341.81|1352.9|1341.61|8
1737492190000|2025-01-21 20:43:10|1353.05|1341.76|1351.25|1339.96|1353.2|1341.91|1351.25|1339.96|24
1737492200000|2025-01-21 20:43:20|1351.15|1339.86|1351.2|1339.91|1351.35|1340.06|1350.95|1339.66|17
1737492210000|2025-01-21 20:43:30|1351.25|1339.96|1352.2|1340.91|1352.5|1341.21|1351.15|1339.86|20
1737492220000|2025-01-21 20:43:40|1352.15|1340.86|1352.45|1341.16|1352.55|1341.26|1352.05|1340.76|14
1737492230000|2025-01-21 20:43:50|1352.5|1341.21|1352.5|1341.21|1352.65|1341.36|1352.45|1341.16|11
1737492240000|2025-01-21 20:44:00|1352.55|1341.26|1352.7|1341.41|1353.3|1342.01|1352.55|1341.26|16
1737492250000|2025-01-21 20:44:10|1352.75|1341.46|1353|1341.71|1353.15|1341.86|1352.75|1341.46|16
1737492260000|2025-01-21 20:44:20|1352.9|1341.61|1352.35|1341.06|1352.9|1341.61|1352.35|1341.06|12
1737492270000|2025-01-21 20:44:30|1352.4|1341.11|1352.45|1341.16|1352.45|1341.16|1352.4|1341.11|4
1737492280000|2025-01-21 20:44:40|1352.35|1341.06|1351.75|1340.46|1352.45|1341.16|1351.65|1340.36|13
1737492290000|2025-01-21 20:44:50|1351.7|1340.41|1352.3|1341.01|1352.4|1341.11|1351.7|1340.41|10
1737492300000|2025-01-21 20:45:00|1352.4|1341.11|1352.5|1341.21|1353.25|1341.96|1352.4|1341.11|17
1737492310000|2025-01-21 20:45:10|1352.3|1341.01|1352.45|1341.16|1352.55|1341.26|1352.2|1340.91|14
1737492320000|2025-01-21 20:45:20|1352.5|1341.21|1352.1|1340.81|1352.65|1341.36|1352.1|1340.81|17
1737492330000|2025-01-21 20:45:30|1352|1340.71|1351.3|1340.01|1352|1340.71|1351.25|1339.96|13
1737492340000|2025-01-21 20:45:40|1351.25|1339.96|1351.6|1340.31|1352|1340.71|1351.25|1339.96|13
1737492350000|2025-01-21 20:45:50|1351.65|1340.36|1351.7|1340.41|1351.9|1340.61|1351.55|1340.26|12
1737492360000|2025-01-21 20:46:00|1351.75|1340.46|1352.6|1341.31|1353|1341.71|1351.75|1340.46|13
1737492370000|2025-01-21 20:46:10|1352.55|1341.26|1352.1|1340.81|1352.55|1341.26|1351.85|1340.56|15
1737492380000|2025-01-21 20:46:20|1352.25|1340.96|1352.25|1340.96|1352.6|1341.31|1352.15|1340.86|14
1737492400000|2025-01-21 20:46:40|1352.9|1341.61|1353.6|1342.31|1353.6|1342.31|1352.65|1341.36|15
1737492410000|2025-01-21 20:46:50|1353.7|1342.41|1353.6|1342.31|1354.1|1342.81|1353.55|1342.26|21
1737492420000|2025-01-21 20:47:00|1353.75|1342.46|1354.25|1342.96|1354.45|1343.16|1353.75|1342.46|18
1737492430000|2025-01-21 20:47:10|1354.4|1343.11|1354|1342.71|1354.45|1343.16|1353.7|1342.41|16
1737492440000|2025-01-21 20:47:20|1353.85|1342.56|1353.55|1342.26|1354|1342.71|1353.55|1342.26|14
1737492450000|2025-01-21 20:47:30|1353.5|1342.21|1353.25|1341.96|1353.65|1342.36|1353.25|1341.96|16
1737492460000|2025-01-21 20:47:40|1353.2|1341.91|1353.95|1342.66|1354|1342.71|1353.15|1341.86|18
1737492470000|2025-01-21 20:47:50|1353.75|1342.46|1353.55|1342.26|1353.75|1342.46|1353.45|1342.16|8
1737492480000|2025-01-21 20:48:00|1353.65|1342.36|1354.85|1343.56|1354.85|1343.56|1353.65|1342.36|15
1737492490000|2025-01-21 20:48:10|1354.8|1343.51|1355.05|1343.76|1355.05|1343.76|1354.8|1343.51|7
1737492500000|2025-01-21 20:48:20|1355.1|1343.81|1355.75|1344.46|1355.75|1344.46|1355.05|1343.76|12
1737492510000|2025-01-21 20:48:30|1355.85|1344.56|1355.8|1344.51|1355.85|1344.56|1355.55|1344.26|10
1737492520000|2025-01-21 20:48:40|1355.85|1344.56|1356.2|1344.91|1356.2|1344.91|1355.7|1344.41|9
1737492530000|2025-01-21 20:48:50|1356.15|1344.86|1356.25|1344.96|1356.45|1345.16|1356.15|1344.86|13
1737492540000|2025-01-21 20:49:00|1356.2|1344.91|1353.9|1342.61|1356.25|1344.96|1353.25|1341.96|21
1737492550000|2025-01-21 20:49:10|1354.1|1342.81|1354.1|1342.81|1354.45|1343.16|1354.1|1342.81|9
1737492560000|2025-01-21 20:49:20|1354.15|1342.86|1354.1|1342.81|1354.7|1343.41|1354.1|1342.81|15
1737492570000|2025-01-21 20:49:30|1354.15|1342.86|1354.1|1342.81|1354.25|1342.96|1354.05|1342.76|9
1737492580000|2025-01-21 20:49:40|1354.15|1342.86|1354.2|1342.91|1354.2|1342.91|1354.15|1342.86|2
1737492600000|2025-01-21 20:50:00|1354.4|1343.11|1354.85|1343.56|1354.9|1343.61|1354.4|1343.11|6
1737492610000|2025-01-21 20:50:10|1354.75|1343.46|1355.35|1344.06|1355.4|1344.11|1354.75|1343.46|10
1737492620000|2025-01-21 20:50:20|1355.25|1343.96|1355.35|1344.06|1355.5|1344.21|1355.25|1343.96|12
1737492630000|2025-01-21 20:50:30|1355.2|1343.91|1354.75|1343.46|1355.4|1344.11|1354.7|1343.41|15
1737492640000|2025-01-21 20:50:40|1354.95|1343.66|1354|1342.71|1354.95|1343.66|1354|1342.71|17
1737492650000|2025-01-21 20:50:50|1353.95|1342.66|1354.05|1342.76|1354.2|1342.91|1353.9|1342.61|18
1737492660000|2025-01-21 20:51:00|1354.1|1342.81|1354.05|1342.76|1354.3|1343.01|1353.85|1342.56|16
1737492670000|2025-01-21 20:51:10|1354|1342.71|1354.75|1343.46|1355.85|1344.56|1353.3|1342.01|24
1737492680000|2025-01-21 20:51:20|1354.7|1343.41|1352.8|1341.51|1354.7|1343.41|1352.8|1341.51|21
1737492690000|2025-01-21 20:51:30|1352.7|1341.41|1352.8|1341.51|1353.2|1341.91|1352.65|1341.36|9
1737492700000|2025-01-21 20:51:40|1352.75|1341.46|1352.8|1341.51|1352.8|1341.51|1352.75|1341.46|2
1737492710000|2025-01-21 20:51:50|1352.7|1341.41|1352.05|1340.76|1352.75|1341.46|1352.05|1340.76|13
1737492720000|2025-01-21 20:52:00|1351.95|1340.66|1351.1|1339.81|1352.15|1340.86|1351.1|1339.81|14
1737492730000|2025-01-21 20:52:10|1351.05|1339.76|1351.85|1340.56|1352.05|1340.76|1350.85|1339.56|18
1737492740000|2025-01-21 20:52:20|1351.9|1340.61|1351.2|1339.91|1352.05|1340.76|1351.1|1339.81|19
1737492750000|2025-01-21 20:52:30|1351.25|1339.96|1351.75|1340.46|1351.75|1340.46|1351.25|1339.96|16
1737492760000|2025-01-21 20:52:40|1351.7|1340.41|1351.15|1339.86|1351.7|1340.41|1351|1339.71|18
1737492770000|2025-01-21 20:52:50|1351.1|1339.81|1351.35|1340.06|1351.35|1340.06|1351.1|1339.81|12
1737492780000|2025-01-21 20:53:00|1351.45|1340.16|1352.85|1341.56|1353.2|1341.91|1351.45|1340.16|16
1737492790000|2025-01-21 20:53:10|1352.75|1341.46|1352.25|1340.96|1352.75|1341.46|1352.25|1340.96|10
1737492800000|2025-01-21 20:53:20|1352.3|1341.01|1352.6|1341.31|1352.9|1341.61|1352.3|1341.01|20
1737492810000|2025-01-21 20:53:30|1352.9|1341.61|1352.85|1341.56|1352.95|1341.66|1352.75|1341.46|13
1737492820000|2025-01-21 20:53:40|1352.9|1341.61|1352.5|1341.21|1352.9|1341.61|1352.5|1341.21|3
1737492830000|2025-01-21 20:53:50|1352.7|1341.41|1352.8|1341.51|1352.8|1341.51|1352.7|1341.41|4
1737492840000|2025-01-21 20:54:00|1352.85|1341.56|1352.9|1341.61|1353.15|1341.86|1352.55|1341.26|12
1737492850000|2025-01-21 20:54:10|1353.05|1341.76|1352.75|1341.46|1353.15|1341.86|1352.7|1341.41|9
1737492860000|2025-01-21 20:54:20|1352.7|1341.41|1352.8|1341.51|1352.8|1341.51|1352.65|1341.36|8
1737492870000|2025-01-21 20:54:30|1352.9|1341.61|1352.7|1341.41|1352.9|1341.61|1352.7|1341.41|6
1737492880000|2025-01-21 20:54:40|1352.8|1341.51|1353|1341.71|1353.15|1341.86|1352.8|1341.51|14
1737492890000|2025-01-21 20:54:50|1352.95|1341.66|1352.7|1341.41|1353|1341.71|1352.7|1341.41|14
1737492900000|2025-01-21 20:55:00|1352.5|1341.21|1351.95|1340.66|1352.55|1341.26|1351.8|1340.51|17
1737492910000|2025-01-21 20:55:10|1351.9|1340.61|1353.2|1341.91|1353.8|1342.51|1351.45|1340.16|20
1737492920000|2025-01-21 20:55:20|1352.55|1341.26|1351.9|1340.61|1352.75|1341.46|1351.9|1340.61|17
1737492930000|2025-01-21 20:55:30|1351.95|1340.66|1352.1|1340.81|1352.55|1341.26|1351.95|1340.66|13
1737492940000|2025-01-21 20:55:40|1352|1340.71|1351.95|1340.66|1352.2|1340.91|1351.95|1340.66|10
1737492950000|2025-01-21 20:55:50|1352|1340.71|1352.2|1340.91|1352.2|1340.91|1351.95|1340.66|13
1737492960000|2025-01-21 20:56:00|1352.15|1340.86|1352.35|1341.06|1352.35|1341.06|1351.95|1340.66|16
1737492970000|2025-01-21 20:56:10|1352.3|1341.01|1352.2|1340.91|1352.4|1341.11|1352.15|1340.86|17
1737492980000|2025-01-21 20:56:20|1352.45|1341.16|1352|1340.71|1352.45|1341.16|1351.95|1340.66|15
1737492990000|2025-01-21 20:56:30|1352.2|1340.91|1352.25|1340.96|1352.3|1341.01|1352.05|1340.76|14
1737493000000|2025-01-21 20:56:40|1352.3|1341.01|1352.3|1341.01|1352.45|1341.16|1352.2|1340.91|13
1737493010000|2025-01-21 20:56:50|1352.45|1341.16|1352.4|1341.11|1352.45|1341.16|1352.2|1340.91|4
1737493020000|2025-01-21 20:57:00|1352.1|1340.81|1352.05|1340.76|1352.1|1340.81|1351.95|1340.66|5
1737493030000|2025-01-21 20:57:10|1352.1|1340.81|1352.85|1341.56|1352.95|1341.66|1351.95|1340.66|13
1737493040000|2025-01-21 20:57:20|1352.95|1341.66|1353.1|1341.81|1353.2|1341.91|1352.95|1341.66|10
1737493050000|2025-01-21 20:57:30|1353.2|1341.91|1353.35|1342.06|1353.5|1342.21|1353.15|1341.86|9
1737493060000|2025-01-21 20:57:40|1353.45|1342.16|1354.1|1342.81|1354.3|1343.01|1353.45|1342.16|16
1737493070000|2025-01-21 20:57:50|1353.85|1342.56|1354.05|1342.76|1354.2|1342.91|1353.85|1342.56|13
1737493080000|2025-01-21 20:58:00|1353.95|1342.66|1354.45|1343.16|1354.65|1343.36|1353.95|1342.66|16
1737493090000|2025-01-21 20:58:10|1354.5|1343.21|1353.65|1342.36|1354.6|1343.31|1353.65|1342.36|17
1737493100000|2025-01-21 20:58:20|1353.7|1342.41|1353.8|1342.51|1353.8|1342.51|1353.6|1342.31|12
1737493110000|2025-01-21 20:58:30|1353.7|1342.41|1354.05|1342.76|1354.15|1342.86|1353.6|1342.31|18
1737493120000|2025-01-21 20:58:40|1354.1|1342.81|1353.4|1342.11|1354.1|1342.81|1353.35|1342.06|19
1737493130000|2025-01-21 20:58:50|1353.25|1341.96|1353.55|1342.26|1353.65|1342.36|1353.15|1341.86|18
1737493140000|2025-01-21 20:59:00|1353.6|1342.31|1353.95|1342.66|1354.05|1342.76|1353.6|1342.31|19
1737493150000|2025-01-21 20:59:10|1354|1342.71|1354.05|1342.76|1354.3|1343.01|1353.8|1342.51|16
1737493160000|2025-01-21 20:59:20|1354.1|1342.81|1353.95|1342.66|1354.25|1342.96|1353.75|1342.46|12
1737493170000|2025-01-21 20:59:30|1354.25|1342.96|1353.9|1342.61|1354.3|1343.01|1353.7|1342.41|19
1737493180000|2025-01-21 20:59:40|1354.1|1342.81|1355.35|1344.06|1355.65|1344.36|1354.1|1342.81|21
1737493190000|2025-01-21 20:59:50|1355.4|1344.11|1355.25|1343.96|1356|1344.71|1355.2|1343.91|17
1737493200000|2025-01-21 21:00:00|1355.1|1343.81|1354.7|1343.41|1355.65|1344.36|1354.7|1343.41|23
1737493210000|2025-01-21 21:00:10|1354.75|1343.46|1355.25|1343.96|1355.3|1344.01|1354.75|1343.46|22
1737493220000|2025-01-21 21:00:20|1355.2|1343.91|1353.95|1342.66|1355.35|1344.06|1353.85|1342.56|23
1737493230000|2025-01-21 21:00:30|1353.9|1342.61|1353.75|1342.46|1354.4|1343.11|1353.75|1342.46|13
1737493240000|2025-01-21 21:00:40|1353.8|1342.51|1353.45|1342.16|1353.8|1342.51|1353.3|1342.01|19
1737493250000|2025-01-21 21:00:50|1353.5|1342.21|1353.65|1342.36|1353.65|1342.36|1353.4|1342.11|12
1737493260000|2025-01-21 21:01:00|1353.75|1342.46|1354.4|1343.11|1354.5|1343.21|1353.75|1342.46|17
1737493270000|2025-01-21 21:01:10|1354.45|1343.16|1354.3|1343.01|1354.6|1343.31|1354.05|1342.76|20
1737493280000|2025-01-21 21:01:20|1354.45|1343.16|1354.85|1343.56|1354.85|1343.56|1354.45|1343.16|3
1737493290000|2025-01-21 21:01:30|1354.6|1343.31|1354.55|1343.26|1354.7|1343.41|1354.45|1343.16|9
1737493300000|2025-01-21 21:01:40|1354.6|1343.31|1355.1|1343.81|1355.15|1343.86|1354.25|1342.96|16
1737493310000|2025-01-21 21:01:50|1355|1343.71|1356.25|1344.96|1356.35|1345.06|1354.95|1343.66|20
1737493320000|2025-01-21 21:02:00|1356.15|1344.86|1356.55|1345.26|1357.1|1345.81|1355.85|1344.56|20
1737493330000|2025-01-21 21:02:10|1356.45|1345.16|1356.6|1345.31|1357|1345.71|1356.45|1345.16|13
1737493340000|2025-01-21 21:02:20|1356.65|1345.36|1356.15|1344.86|1356.8|1345.51|1355.9|1344.61|20
1737493350000|2025-01-21 21:02:30|1356.2|1344.91|1356|1344.71|1356.2|1344.91|1355.9|1344.61|12
1737493360000|2025-01-21 21:02:40|1356.05|1344.76|1356.2|1344.91|1356.3|1345.01|1355.8|1344.51|14
1737493370000|2025-01-21 21:02:50|1356.1|1344.81|1355.85|1344.56|1356.2|1344.91|1355.85|1344.56|15
1737493380000|2025-01-21 21:03:00|1355.9|1344.61|1356|1344.71|1356.3|1345.01|1355.9|1344.61|12
1737493390000|2025-01-21 21:03:10|1356.05|1344.76|1355.9|1344.61|1356.3|1345.01|1355.65|1344.36|16
1737493400000|2025-01-21 21:03:20|1356.1|1344.81|1355.7|1344.41|1356.2|1344.91|1355.65|1344.36|15
1737493410000|2025-01-21 21:03:30|1355.95|1344.66|1355.75|1344.46|1355.95|1344.66|1355.7|1344.41|10
1737493420000|2025-01-21 21:03:40|1355.8|1344.51|1355.5|1344.21|1356|1344.71|1355.45|1344.16|15
1737493430000|2025-01-21 21:03:50|1355.45|1344.16|1355.5|1344.21|1355.5|1344.21|1355.45|1344.16|2
1737493440000|2025-01-21 21:04:00|1355.6|1344.31|1355.7|1344.41|1355.7|1344.41|1355.6|1344.31|2
1737493450000|2025-01-21 21:04:10|1355.65|1344.36|1355.05|1343.76|1355.65|1344.36|1354.55|1343.26|22
1737493460000|2025-01-21 21:04:20|1355.1|1343.81|1354.65|1343.36|1355.1|1343.81|1354.3|1343.01|22
1737493470000|2025-01-21 21:04:30|1354.7|1343.41|1354.5|1343.21|1354.9|1343.61|1354.4|1343.11|14
1737493480000|2025-01-21 21:04:40|1354.45|1343.16|1354.85|1343.56|1355.05|1343.76|1354.45|1343.16|16
1737493490000|2025-01-21 21:04:50|1354.75|1343.46|1354.9|1343.61|1355|1343.71|1354.75|1343.46|5
1737493510000|2025-01-21 21:05:10|1354.75|1343.46|1355.25|1343.96|1355.25|1343.96|1354.75|1343.46|7
1737493520000|2025-01-21 21:05:20|1355.35|1344.06|1354.95|1343.66|1355.35|1344.06|1354.8|1343.51|14
1737493530000|2025-01-21 21:05:30|1354.8|1343.51|1354.75|1343.46|1354.8|1343.51|1354.55|1343.26|11
1737493540000|2025-01-21 21:05:40|1354.8|1343.51|1354.35|1343.06|1354.8|1343.51|1354.1|1342.81|13
1737493550000|2025-01-21 21:05:50|1354.45|1343.16|1354.45|1343.16|1354.75|1343.46|1354.35|1343.06|14
1737493560000|2025-01-21 21:06:00|1354.3|1343.01|1353.55|1342.26|1354.65|1343.36|1353.55|1342.26|19
1737493570000|2025-01-21 21:06:10|1353.45|1342.16|1352.7|1341.41|1353.45|1342.16|1352.7|1341.41|19
1737493580000|2025-01-21 21:06:20|1352.75|1341.46|1352.45|1341.16|1352.75|1341.46|1352.2|1340.91|16
1737493590000|2025-01-21 21:06:30|1352.5|1341.21|1353.15|1341.86|1353.15|1341.86|1352.4|1341.11|11
1737493600000|2025-01-21 21:06:40|1352.85|1341.56|1353.05|1341.76|1353.05|1341.76|1352.75|1341.46|15
1737493610000|2025-01-21 21:06:50|1352.95|1341.66|1352.95|1341.66|1353.3|1342.01|1352.85|1341.56|9
1737493620000|2025-01-21 21:07:00|1352.9|1341.61|1353.55|1342.26|1353.65|1342.36|1352.85|1341.56|18
1737493630000|2025-01-21 21:07:10|1353.6|1342.31|1353.65|1342.36|1353.75|1342.46|1353.35|1342.06|13
1737493640000|2025-01-21 21:07:20|1353.7|1342.41|1354.15|1342.86|1354.4|1343.11|1353.7|1342.41|19
1737493650000|2025-01-21 21:07:30|1355.2|1343.91|1355.75|1344.46|1355.9|1344.61|1355.2|1343.91|18
1737493660000|2025-01-21 21:07:40|1355.8|1344.51|1357|1345.71|1357.3|1346.01|1355.8|1344.51|23
1737493670000|2025-01-21 21:07:50|1357.1|1345.81|1357.45|1346.16|1357.6|1346.31|1356.95|1345.66|16
1737493680000|2025-01-21 21:08:00|1357.35|1346.06|1357.4|1346.11|1357.6|1346.31|1357.15|1345.86|10
1737493700000|2025-01-21 21:08:20|1356.95|1345.66|1357.1|1345.81|1357.2|1345.91|1356.7|1345.41|14
1737493710000|2025-01-21 21:08:30|1357|1345.71|1356.85|1345.56|1357.25|1345.96|1356.85|1345.56|16
1737493720000|2025-01-21 21:08:40|1356.9|1345.61|1357|1345.71|1357.2|1345.91|1356.9|1345.61|13
1737493730000|2025-01-21 21:08:50|1357.2|1345.91|1357.2|1345.91|1357.2|1345.91|1356.6|1345.31|17
1737493740000|2025-01-21 21:09:00|1357.1|1345.81|1357.2|1345.91|1357.2|1345.91|1356.7|1345.41|15
1737493750000|2025-01-21 21:09:10|1357.1|1345.81|1356.9|1345.61|1357.3|1346.01|1356.9|1345.61|13
1737493760000|2025-01-21 21:09:20|1356.95|1345.66|1356.7|1345.41|1357.1|1345.81|1356.6|1345.31|21
1737493770000|2025-01-21 21:09:30|1356.65|1345.36|1356.7|1345.41|1356.7|1345.41|1356.4|1345.11|16
1737493780000|2025-01-21 21:09:40|1356.6|1345.31|1356.9|1345.61|1357.1|1345.81|1356.6|1345.31|13
1737493790000|2025-01-21 21:09:50|1356.95|1345.66|1356.7|1345.41|1357.1|1345.81|1356.7|1345.41|11
1737493800000|2025-01-21 21:10:00|1356.75|1345.46|1356.6|1345.31|1356.95|1345.66|1356.4|1345.11|20
1737493810000|2025-01-21 21:10:10|1356.55|1345.26|1356.9|1345.61|1357.3|1346.01|1356.55|1345.26|17
1737493820000|2025-01-21 21:10:20|1356.95|1345.66|1357.4|1346.11|1357.4|1346.11|1356.9|1345.61|15
1737493830000|2025-01-21 21:10:30|1357.3|1346.01|1357.6|1346.31|1358.05|1346.76|1357.2|1345.91|16
1737493840000|2025-01-21 21:10:40|1357.65|1346.36|1358|1346.71|1358|1346.71|1357.6|1346.31|9
1737493850000|2025-01-21 21:10:50|1357.9|1346.61|1357.7|1346.41|1357.95|1346.66|1357.65|1346.36|14
1737493860000|2025-01-21 21:11:00|1357.85|1346.56|1357|1345.71|1357.9|1346.61|1357|1345.71|21
1737493870000|2025-01-21 21:11:10|1356.75|1345.46|1356.35|1345.06|1356.8|1345.51|1356|1344.71|20
1737493880000|2025-01-21 21:11:20|1356.3|1345.01|1355.4|1344.11|1356.3|1345.01|1355.1|1343.81|20
1737493890000|2025-01-21 21:11:30|1355.3|1344.01|1356.1|1344.81|1356.3|1345.01|1355.05|1343.76|24
1737493900000|2025-01-21 21:11:40|1356.6|1345.31|1356.25|1344.96|1356.6|1345.31|1356.25|1344.96|10
1737493910000|2025-01-21 21:11:50|1356.3|1345.01|1356.35|1345.06|1356.35|1345.06|1356.3|1345.01|8
1737493920000|2025-01-21 21:12:00|1356.3|1345.01|1355.85|1344.56|1356.4|1345.11|1355.85|1344.56|16
1737493930000|2025-01-21 21:12:10|1355.9|1344.61|1355.95|1344.66|1356.2|1344.91|1355.8|1344.51|13
1737493940000|2025-01-21 21:12:20|1356.15|1344.86|1355.95|1344.66|1356.2|1344.91|1355.85|1344.56|14
1737493950000|2025-01-21 21:12:30|1355.85|1344.56|1356.5|1345.21|1356.55|1345.26|1355.8|1344.51|21
1737493960000|2025-01-21 21:12:40|1356.55|1345.26|1356.45|1345.16|1356.6|1345.31|1356.4|1345.11|14
1737493970000|2025-01-21 21:12:50|1356.35|1345.06|1356.55|1345.26|1356.6|1345.31|1356.35|1345.06|10
1737493980000|2025-01-21 21:13:00|1356.45|1345.16|1356.75|1345.46|1356.85|1345.56|1356.45|1345.16|12
1737493990000|2025-01-21 21:13:10|1356.7|1345.41|1356.4|1345.11|1356.9|1345.61|1356.4|1345.11|12
1737494000000|2025-01-21 21:13:20|1356.45|1345.16|1356.65|1345.36|1356.85|1345.56|1356.4|1345.11|16
1737494010000|2025-01-21 21:13:30|1356.4|1345.11|1356.55|1345.26|1356.6|1345.31|1356.4|1345.11|15
1737494020000|2025-01-21 21:13:40|1356.6|1345.31|1356.75|1345.46|1356.95|1345.66|1356.45|1345.16|21
1737494030000|2025-01-21 21:13:50|1356.7|1345.41|1356.65|1345.36|1356.7|1345.41|1356.65|1345.36|2
1737494040000|2025-01-21 21:14:00|1356.55|1345.26|1356.55|1345.26|1356.55|1345.26|1356.55|1345.26|1
1737494050000|2025-01-21 21:14:10|1356.3|1345.01|1355.6|1344.31|1356.5|1345.21|1355.6|1344.31|19
1737494060000|2025-01-21 21:14:20|1355.65|1344.36|1355.3|1344.01|1355.7|1344.41|1355.15|1343.86|13
1737494070000|2025-01-21 21:14:30|1355.25|1343.96|1355.7|1344.41|1356|1344.71|1354.75|1343.46|22
1737494080000|2025-01-21 21:14:40|1355.75|1344.46|1355.95|1344.66|1356.05|1344.76|1355.6|1344.31|15
1737494090000|2025-01-21 21:14:50|1356.25|1344.96|1356.25|1344.96|1356.45|1345.16|1356.1|1344.81|13
1737494100000|2025-01-21 21:15:00|1356.3|1345.01|1356.65|1345.36|1356.75|1345.46|1356.25|1344.96|15
1737494110000|2025-01-21 21:15:10|1356.6|1345.31|1356.95|1345.66|1357.45|1346.16|1356.4|1345.11|20
1737494120000|2025-01-21 21:15:20|1357.05|1345.76|1357.1|1345.81|1357.35|1346.06|1357.05|1345.76|14
1737494130000|2025-01-21 21:15:30|1357|1345.71|1357.3|1346.01|1357.3|1346.01|1356.55|1345.26|16
1737494140000|2025-01-21 21:15:40|1357.4|1346.11|1357.7|1346.41|1357.95|1346.66|1357.4|1346.11|10
1737494150000|2025-01-21 21:15:50|1357.5|1346.21|1357.65|1346.36|1357.75|1346.46|1357.4|1346.11|12
1737494160000|2025-01-21 21:16:00|1357.6|1346.31|1356.95|1345.66|1357.7|1346.41|1356.95|1345.66|18
1737494170000|2025-01-21 21:16:10|1356.9|1345.61|1357.25|1345.96|1357.65|1346.36|1356.9|1345.61|18
1737494180000|2025-01-21 21:16:20|1357.6|1346.31|1358.25|1346.96|1358.35|1347.06|1357.05|1345.76|18
1737494190000|2025-01-21 21:16:30|1358.15|1346.86|1358.25|1346.96|1358.35|1347.06|1358|1346.71|16
1737494200000|2025-01-21 21:16:40|1358.2|1346.91|1358.5|1347.21|1358.85|1347.56|1358.2|1346.91|14
1737494210000|2025-01-21 21:16:50|1358.55|1347.26|1358.9|1347.61|1359.05|1347.76|1358.5|1347.21|17
1737494220000|2025-01-21 21:17:00|1358.85|1347.56|1358.65|1347.36|1358.9|1347.61|1358.5|1347.21|20
1737494230000|2025-01-21 21:17:10|1358.7|1347.41|1357.5|1346.21|1358.7|1347.41|1357.5|1346.21|16
1737494240000|2025-01-21 21:17:20|1357.8|1346.51|1357.35|1346.06|1357.8|1346.51|1357.35|1346.06|10
1737494250000|2025-01-21 21:17:30|1357.25|1345.96|1357.35|1346.06|1357.5|1346.21|1357.15|1345.86|10
1737494260000|2025-01-21 21:17:40|1357.3|1346.01|1357.65|1346.36|1357.7|1346.41|1357.15|1345.86|13
1737494270000|2025-01-21 21:17:50|1357.55|1346.26|1356.1|1344.81|1357.65|1346.36|1356.1|1344.81|19
1737494280000|2025-01-21 21:18:00|1355.85|1344.56|1354.65|1343.36|1355.85|1344.56|1354.15|1342.86|28
1737494290000|2025-01-21 21:18:10|1354.5|1343.21|1354.75|1343.46|1355.5|1344.21|1354.4|1343.11|18
1737494300000|2025-01-21 21:18:20|1354.7|1343.41|1354.75|1343.46|1355.05|1343.76|1354.6|1343.31|19
1737494310000|2025-01-21 21:18:30|1354.55|1343.26|1355.3|1344.01|1356.05|1344.76|1354.55|1343.26|22
1737494320000|2025-01-21 21:18:40|1356|1344.71|1355.8|1344.51|1356.45|1345.16|1355.3|1344.01|24
1737494330000|2025-01-21 21:18:50|1355.85|1344.56|1355.2|1343.91|1355.95|1344.66|1355.1|1343.81|18
1737494340000|2025-01-21 21:19:00|1355|1343.71|1354.8|1343.51|1355|1343.71|1353.95|1342.66|23
1737494350000|2025-01-21 21:19:10|1354.85|1343.56|1355|1343.71|1355.1|1343.81|1354.35|1343.06|21
1737494360000|2025-01-21 21:19:20|1354.9|1343.61|1355.4|1344.11|1355.9|1344.61|1354.7|1343.41|23
1737494370000|2025-01-21 21:19:30|1355.25|1343.96|1355.85|1344.56|1355.95|1344.66|1355.15|1343.86|20
1737494380000|2025-01-21 21:19:40|1355.9|1344.61|1356.05|1344.76|1356.1|1344.81|1355.65|1344.36|13
1737494390000|2025-01-21 21:19:50|1356.1|1344.81|1356.8|1345.51|1356.8|1345.51|1356.05|1344.76|20
1737494400000|2025-01-21 21:20:00|1356.7|1345.41|1356|1344.71|1356.95|1345.66|1356|1344.71|17
1737494410000|2025-01-21 21:20:10|1355.95|1344.66|1355.85|1344.56|1355.95|1344.66|1355.2|1343.91|19
1737494420000|2025-01-21 21:20:20|1355.8|1344.51|1355.5|1344.21|1356.25|1344.96|1355.5|1344.21|18
1737494430000|2025-01-21 21:20:30|1355.7|1344.41|1354.9|1343.61|1355.8|1344.51|1354.9|1343.61|14
1737494440000|2025-01-21 21:20:40|1354.95|1343.66|1354.25|1342.96|1355.25|1343.96|1353.95|1342.66|20
1737494450000|2025-01-21 21:20:50|1354.35|1343.06|1353.9|1342.61|1354.45|1343.16|1353.9|1342.61|16
1737494460000|2025-01-21 21:21:00|1353.95|1342.66|1354|1342.71|1354.2|1342.91|1353.85|1342.56|13
1737494470000|2025-01-21 21:21:10|1354.05|1342.76|1354.3|1343.01|1354.5|1343.21|1354.05|1342.76|12
1737494480000|2025-01-21 21:21:20|1354.2|1342.91|1353.5|1342.21|1354.2|1342.91|1353.35|1342.06|16
1737494490000|2025-01-21 21:21:30|1353.4|1342.11|1353.1|1341.81|1353.45|1342.16|1353.1|1341.81|7
1737494500000|2025-01-21 21:21:40|1352.65|1341.36|1351.95|1340.66|1352.9|1341.61|1351.95|1340.66|22
1737494510000|2025-01-21 21:21:50|1352|1340.71|1352.2|1340.91|1352.35|1341.06|1351.95|1340.66|14
1737494520000|2025-01-21 21:22:00|1352.1|1340.81|1352|1340.71|1352.35|1341.06|1352|1340.71|21
1737494530000|2025-01-21 21:22:10|1352.05|1340.76|1353.05|1341.76|1353.1|1341.81|1351.8|1340.51|28
1737494540000|2025-01-21 21:22:20|1353.5|1342.21|1353.55|1342.26|1353.7|1342.41|1353.35|1342.06|15
1737494550000|2025-01-21 21:22:30|1353.45|1342.16|1353.8|1342.51|1353.85|1342.56|1353.45|1342.16|17
1737494560000|2025-01-21 21:22:40|1353.85|1342.56|1354.3|1343.01|1354.4|1343.11|1353.85|1342.56|14
1737494570000|2025-01-21 21:22:50|1354.35|1343.06|1353.55|1342.26|1354.55|1343.26|1353.3|1342.01|17
1737494580000|2025-01-21 21:23:00|1353.6|1342.31|1352.95|1341.66|1353.75|1342.46|1352.75|1341.46|25
1737494590000|2025-01-21 21:23:10|1353|1341.71|1353.15|1341.86|1353.3|1342.01|1352.8|1341.51|17
1737494600000|2025-01-21 21:23:20|1353.25|1341.96|1353.55|1342.26|1353.55|1342.26|1353.15|1341.86|12
1737494610000|2025-01-21 21:23:30|1353.4|1342.11|1354.35|1343.06|1354.35|1343.06|1353.4|1342.11|14
1737494620000|2025-01-21 21:23:40|1354.4|1343.11|1354.05|1342.76|1354.4|1343.11|1353.9|1342.61|17
1737494630000|2025-01-21 21:23:50|1354.1|1342.81|1355.2|1343.91|1355.2|1343.91|1354.1|1342.81|18
1737494640000|2025-01-21 21:24:00|1355.15|1343.86|1354.9|1343.61|1355.7|1344.41|1354.9|1343.61|20
1737494650000|2025-01-21 21:24:10|1354.95|1343.66|1355.35|1344.06|1355.4|1344.11|1354.95|1343.66|12
1737494660000|2025-01-21 21:24:20|1355.15|1343.86|1355.05|1343.76|1355.3|1344.01|1355.05|1343.76|12
1737494670000|2025-01-21 21:24:30|1355.1|1343.81|1355|1343.71|1355.1|1343.81|1354.8|1343.51|19
1737494680000|2025-01-21 21:24:40|1355.05|1343.76|1355.05|1343.76|1355.2|1343.91|1354.7|1343.41|18
1737494690000|2025-01-21 21:24:50|1354.95|1343.66|1355|1343.71|1355.2|1343.91|1354.8|1343.51|16
1737494700000|2025-01-21 21:25:00|1354.95|1343.66|1355.45|1344.16|1355.45|1344.16|1354.65|1343.36|14
1737494710000|2025-01-21 21:25:10|1355.3|1344.01|1354.75|1343.46|1355.3|1344.01|1354.45|1343.16|8
1737494730000|2025-01-21 21:25:30|1355.85|1344.56|1356.05|1344.76|1356.15|1344.86|1355.65|1344.36|14
1737494740000|2025-01-21 21:25:40|1356.1|1344.81|1356.9|1345.61|1356.9|1345.61|1356.1|1344.81|15
1737494750000|2025-01-21 21:25:50|1356.85|1345.56|1356.15|1344.86|1357.05|1345.76|1356|1344.71|19
1737494760000|2025-01-21 21:26:00|1356.05|1344.76|1355.9|1344.61|1356.3|1345.01|1355.85|1344.56|18
1737494770000|2025-01-21 21:26:10|1355.8|1344.51|1355.7|1344.41|1355.8|1344.51|1355.4|1344.11|16
1737494780000|2025-01-21 21:26:20|1355.85|1344.56|1354.75|1343.46|1355.9|1344.61|1354.7|1343.41|12
1737494790000|2025-01-21 21:26:30|1354.9|1343.61|1355.3|1344.01|1355.3|1344.01|1354.9|1343.61|9
1737494800000|2025-01-21 21:26:40|1355.35|1344.06|1355.95|1344.66|1356.05|1344.76|1355.35|1344.06|15
1737494810000|2025-01-21 21:26:50|1356|1344.71|1355.7|1344.41|1356.15|1344.86|1355.5|1344.21|20
1737494820000|2025-01-21 21:27:00|1355.55|1344.26|1355.35|1344.06|1355.6|1344.31|1355.15|1343.86|15
1737494830000|2025-01-21 21:27:10|1355.4|1344.11|1354.85|1343.56|1355.5|1344.21|1354.85|1343.56|13
1737494840000|2025-01-21 21:27:20|1354.9|1343.61|1354.35|1343.06|1354.95|1343.66|1354.2|1342.91|15
1737494850000|2025-01-21 21:27:30|1354.3|1343.01|1354|1342.71|1354.3|1343.01|1353.8|1342.51|9
1737494860000|2025-01-21 21:27:40|1353.95|1342.66|1353.85|1342.56|1353.95|1342.66|1353.65|1342.36|11
1737494870000|2025-01-21 21:27:50|1353.9|1342.61|1354.1|1342.81|1354.5|1343.21|1353.75|1342.46|11
1737494880000|2025-01-21 21:28:00|1354.15|1342.86|1354|1342.71|1354.15|1342.86|1353.8|1342.51|9
1737494890000|2025-01-21 21:28:10|1353.8|1342.51|1354.05|1342.76|1354.05|1342.76|1353.65|1342.36|10
1737494900000|2025-01-21 21:28:20|1354|1342.71|1354|1342.71|1354.15|1342.86|1353.9|1342.61|10
1737494910000|2025-01-21 21:28:30|1353.9|1342.61|1353.6|1342.31|1354.1|1342.81|1353.55|1342.26|10
1737494920000|2025-01-21 21:28:40|1353.9|1342.61|1353.6|1342.31|1353.9|1342.61|1353.6|1342.31|13
1737494930000|2025-01-21 21:28:50|1353.65|1342.36|1353.7|1342.41|1354.2|1342.91|1353.65|1342.36|18
1737494940000|2025-01-21 21:29:00|1353.6|1342.31|1355.25|1343.96|1355.45|1344.16|1353.6|1342.31|19
1737494950000|2025-01-21 21:29:10|1354.65|1343.36|1354.55|1343.26|1354.65|1343.36|1354.35|1343.06|14
1737494960000|2025-01-21 21:29:20|1354.65|1343.36|1354.65|1343.36|1354.65|1343.36|1354.65|1343.36|1
1737494970000|2025-01-21 21:29:30|1354.5|1343.21|1354.65|1343.36|1354.75|1343.46|1354.45|1343.16|13
1737494980000|2025-01-21 21:29:40|1354.75|1343.46|1354.5|1343.21|1354.75|1343.46|1354.5|1343.21|9
1737494990000|2025-01-21 21:29:50|1354.55|1343.26|1353.75|1342.46|1354.55|1343.26|1353.5|1342.21|21
1737495000000|2025-01-21 21:30:00|1353.65|1342.36|1353.7|1342.41|1353.8|1342.51|1353.1|1341.81|18
1737495010000|2025-01-21 21:30:10|1353.75|1342.46|1353.55|1342.26|1353.9|1342.61|1353.55|1342.26|11
1737495020000|2025-01-21 21:30:20|1353.6|1342.31|1353.8|1342.51|1353.85|1342.56|1353.5|1342.21|12
1737495030000|2025-01-21 21:30:30|1353.85|1342.56|1353|1341.71|1353.85|1342.56|1353|1341.71|19
1737495040000|2025-01-21 21:30:40|1352.9|1341.61|1352.2|1340.91|1353.15|1341.86|1352.1|1340.81|19
1737495050000|2025-01-21 21:30:50|1352.25|1340.96|1352.05|1340.76|1352.25|1340.96|1352|1340.71|18
1737495060000|2025-01-21 21:31:00|1352.1|1340.81|1352.8|1341.51|1353.1|1341.81|1352.1|1340.81|23
1737495070000|2025-01-21 21:31:10|1352.75|1341.46|1351.95|1340.66|1352.75|1341.46|1351.95|1340.66|17
1737495080000|2025-01-21 21:31:20|1352|1340.71|1352.3|1341.01|1352.45|1341.16|1351.95|1340.66|19
1737495090000|2025-01-21 21:31:30|1352.4|1341.11|1352.75|1341.46|1352.75|1341.46|1352.4|1341.11|13
1737495100000|2025-01-21 21:31:40|1352.7|1341.41|1352.9|1341.61|1352.9|1341.61|1352.7|1341.41|10
1737495110000|2025-01-21 21:31:50|1352.95|1341.66|1355.7|1344.41|1355.7|1344.41|1352.95|1341.66|25
1737495120000|2025-01-21 21:32:00|1355.75|1344.46|1356.75|1345.46|1357.4|1346.11|1355.75|1344.46|23
1737495130000|2025-01-21 21:32:10|1356.65|1345.36|1356.75|1345.46|1356.75|1345.46|1356.35|1345.06|14
1737495140000|2025-01-21 21:32:20|1356.8|1345.51|1357.4|1346.11|1357.4|1346.11|1356.8|1345.51|15
1737495150000|2025-01-21 21:32:30|1357.25|1345.96|1358.15|1346.86|1358.25|1346.96|1357.25|1345.96|16
1737495160000|2025-01-21 21:32:40|1358.3|1347.01|1359.1|1347.81|1359.2|1347.91|1358.25|1346.96|23
1737495170000|2025-01-21 21:32:50|1359.25|1347.96|1359.45|1348.16|1359.9|1348.61|1359.25|1347.96|23
1737495180000|2025-01-21 21:33:00|1359.55|1348.26|1359.5|1348.21|1359.55|1348.26|1359.5|1348.21|2
1737495200000|2025-01-21 21:33:20|1359.2|1347.91|1359.05|1347.76|1359.3|1348.01|1359.05|1347.76|11
1737495210000|2025-01-21 21:33:30|1359.25|1347.96|1359|1347.71|1359.25|1347.96|1358.95|1347.66|15
1737495220000|2025-01-21 21:33:40|1358.95|1347.66|1358.8|1347.51|1359.05|1347.76|1358.6|1347.31|22
1737495230000|2025-01-21 21:33:50|1358.7|1347.41|1358.45|1347.16|1358.7|1347.41|1358.3|1347.01|16
1737495240000|2025-01-21 21:34:00|1358.4|1347.11|1358.75|1347.46|1358.75|1347.46|1358.4|1347.11|12
1737495250000|2025-01-21 21:34:10|1359.1|1347.81|1359.45|1348.16|1359.45|1348.16|1358.85|1347.56|23
1737495260000|2025-01-21 21:34:20|1359.5|1348.21|1360|1348.71|1360.2|1348.91|1359.5|1348.21|5
1737495270000|2025-01-21 21:34:30|1359.95|1348.66|1361.2|1349.91|1361.65|1350.36|1359.5|1348.21|25
1737495280000|2025-01-21 21:34:40|1360.85|1349.56|1360.4|1349.11|1360.85|1349.56|1360.15|1348.86|17
1737495290000|2025-01-21 21:34:50|1360.3|1349.01|1360.35|1349.06|1360.4|1349.11|1360.15|1348.86|14
1737495300000|2025-01-21 21:35:00|1360.3|1349.01|1360.15|1348.86|1360.4|1349.11|1359.7|1348.41|18
1737495310000|2025-01-21 21:35:10|1360.2|1348.91|1360.35|1349.06|1360.55|1349.26|1360.15|1348.86|19
1737495320000|2025-01-21 21:35:20|1360.45|1349.16|1360.4|1349.11|1360.55|1349.26|1360.35|1349.06|10
1737495330000|2025-01-21 21:35:30|1360.45|1349.16|1360.6|1349.31|1360.6|1349.31|1360.3|1349.01|11
1737495340000|2025-01-21 21:35:40|1360.4|1349.11|1360.5|1349.21|1360.5|1349.21|1360.35|1349.06|15
1737495350000|2025-01-21 21:35:50|1360.55|1349.26|1360.05|1348.76|1360.6|1349.31|1360|1348.71|18
1737495360000|2025-01-21 21:36:00|1360.1|1348.81|1359.8|1348.51|1360.25|1348.96|1359.7|1348.41|20
1737495370000|2025-01-21 21:36:10|1359.9|1348.61|1359.6|1348.31|1359.95|1348.66|1359.5|1348.21|18
1737495390000|2025-01-21 21:36:30|1358.55|1347.26|1358.7|1347.41|1358.8|1347.51|1358.55|1347.26|11
1737495400000|2025-01-21 21:36:40|1358.65|1347.36|1357.8|1346.51|1358.65|1347.36|1357.8|1346.51|18
1737495410000|2025-01-21 21:36:50|1357.85|1346.56|1357.6|1346.31|1358.05|1346.76|1357.6|1346.31|14
1737495420000|2025-01-21 21:37:00|1357.55|1346.26|1357.7|1346.41|1357.75|1346.46|1357.1|1345.81|18
1737495430000|2025-01-21 21:37:10|1357.6|1346.31|1357.25|1345.96|1357.75|1346.46|1357.25|1345.96|19
1737495440000|2025-01-21 21:37:20|1357.2|1345.91|1357.15|1345.86|1357.4|1346.11|1356.55|1345.26|20
1737495450000|2025-01-21 21:37:30|1357.05|1345.76|1357.3|1346.01|1357.4|1346.11|1357.05|1345.76|8
1737495460000|2025-01-21 21:37:40|1357.35|1346.06|1357.75|1346.46|1357.8|1346.51|1357.35|1346.06|17
1737495470000|2025-01-21 21:37:50|1357.65|1346.36|1357.85|1346.56|1357.85|1346.56|1357.55|1346.26|16
1737495480000|2025-01-21 21:38:00|1357.9|1346.61|1357.25|1345.96|1357.9|1346.61|1357.1|1345.81|17
1737495490000|2025-01-21 21:38:10|1357.15|1345.86|1357.6|1346.31|1357.6|1346.31|1357.05|1345.76|11
1737495500000|2025-01-21 21:38:20|1357.65|1346.36|1357.6|1346.31|1357.95|1346.66|1357.6|1346.31|16
1737495510000|2025-01-21 21:38:30|1357.7|1346.41|1357.75|1346.46|1357.85|1346.56|1357.4|1346.11|16
1737495520000|2025-01-21 21:38:40|1357.8|1346.51|1357.45|1346.16|1358.05|1346.76|1357.45|1346.16|18
1737495530000|2025-01-21 21:38:50|1357.5|1346.21|1357.3|1346.01|1357.7|1346.41|1357.2|1345.91|18
1737495540000|2025-01-21 21:39:00|1357.4|1346.11|1357.65|1346.36|1357.75|1346.46|1357.3|1346.01|17
1737495550000|2025-01-21 21:39:10|1357.75|1346.46|1357.4|1346.11|1357.8|1346.51|1357.35|1346.06|17
1737495560000|2025-01-21 21:39:20|1357.3|1346.01|1357.8|1346.51|1357.95|1346.66|1357.3|1346.01|16
1737495570000|2025-01-21 21:39:30|1357.85|1346.56|1357.7|1346.41|1357.85|1346.56|1357.7|1346.41|3
1737495580000|2025-01-21 21:39:40|1357.95|1346.66|1357.95|1346.66|1357.95|1346.66|1357.85|1346.56|8
1737495590000|2025-01-21 21:39:50|1357.85|1346.56|1357.95|1346.66|1357.95|1346.66|1357.75|1346.46|12
1737495600000|2025-01-21 21:40:00|1358|1346.71|1358.75|1347.46|1358.75|1347.46|1357.65|1346.36|16
1737495610000|2025-01-21 21:40:10|1358.5|1347.21|1358.2|1346.91|1358.75|1347.46|1358.1|1346.81|20
1737495620000|2025-01-21 21:40:20|1358.1|1346.81|1358.75|1347.46|1358.75|1347.46|1358.1|1346.81|19
1737495630000|2025-01-21 21:40:30|1358.65|1347.36|1358.75|1347.46|1358.9|1347.61|1358.65|1347.36|16
1737495640000|2025-01-21 21:40:40|1358.65|1347.36|1359.35|1348.06|1359.45|1348.16|1358.65|1347.36|16
1737495650000|2025-01-21 21:40:50|1359.25|1347.96|1359.6|1348.31|1359.6|1348.31|1359.25|1347.96|14
1737495660000|2025-01-21 21:41:00|1359.5|1348.21|1359.2|1347.91|1359.65|1348.36|1359.2|1347.91|13
1737495670000|2025-01-21 21:41:10|1359.25|1347.96|1359.7|1348.41|1359.7|1348.41|1359.2|1347.91|19
1737495680000|2025-01-21 21:41:20|1359.75|1348.46|1359.25|1347.96|1359.75|1348.46|1359.2|1347.91|4
1737495690000|2025-01-21 21:41:30|1359.15|1347.86|1359.15|1347.86|1359.45|1348.16|1358.9|1347.61|15
1737495700000|2025-01-21 21:41:40|1359.05|1347.76|1358.7|1347.41|1359.05|1347.76|1358.55|1347.26|17
1737495710000|2025-01-21 21:41:50|1358.6|1347.31|1358.75|1347.46|1358.95|1347.66|1358.6|1347.31|15
1737495720000|2025-01-21 21:42:00|1358.85|1347.56|1358.65|1347.36|1358.85|1347.56|1358.55|1347.26|13
1737495730000|2025-01-21 21:42:10|1358.7|1347.41|1358.75|1347.46|1358.75|1347.46|1358.65|1347.36|3
1737495740000|2025-01-21 21:42:20|1358.8|1347.51|1358.8|1347.51|1358.85|1347.56|1358.75|1347.46|4
1737495750000|2025-01-21 21:42:30|1358.9|1347.61|1359.25|1347.96|1359.65|1348.36|1358.8|1347.51|7
1737495760000|2025-01-21 21:42:40|1359.35|1348.06|1359.35|1348.06|1359.45|1348.16|1359.35|1348.06|3
1737495770000|2025-01-21 21:42:50|1359.3|1348.01|1359.65|1348.36|1359.85|1348.56|1359.3|1348.01|7
1737495780000|2025-01-21 21:43:00|1359.7|1348.41|1359.9|1348.61|1360.35|1349.06|1359.7|1348.41|24
1737495790000|2025-01-21 21:43:10|1359.85|1348.56|1360.3|1349.01|1360.5|1349.21|1359.85|1348.56|17
1737495800000|2025-01-21 21:43:20|1360.35|1349.06|1360.55|1349.26|1360.6|1349.31|1360.3|1349.01|18
1737495810000|2025-01-21 21:43:30|1360.3|1349.01|1360.4|1349.11|1360.4|1349.11|1360.2|1348.91|6
1737495820000|2025-01-21 21:43:40|1360|1348.71|1360.15|1348.86|1360.25|1348.96|1360|1348.71|9
1737495830000|2025-01-21 21:43:50|1360.05|1348.76|1360|1348.71|1360.25|1348.96|1359.95|1348.66|15
1737495840000|2025-01-21 21:44:00|1360.05|1348.76|1359.95|1348.66|1360.2|1348.91|1359.9|1348.61|16
1737495850000|2025-01-21 21:44:10|1359.85|1348.56|1359.85|1348.56|1359.9|1348.61|1359.5|1348.21|24
1737495860000|2025-01-21 21:44:20|1359.95|1348.66|1359.95|1348.66|1359.95|1348.66|1359.95|1348.66|1
1737495870000|2025-01-21 21:44:30|1360|1348.71|1360.4|1349.11|1360.45|1349.16|1360|1348.71|7
1737495880000|2025-01-21 21:44:40|1360.45|1349.16|1360.4|1349.11|1360.55|1349.26|1360.35|1349.06|13
1737495890000|2025-01-21 21:44:50|1360.55|1349.26|1360.4|1349.11|1360.6|1349.31|1360.3|1349.01|13
1737495900000|2025-01-21 21:45:00|1360.35|1349.06|1360.5|1349.21|1360.6|1349.31|1360.3|1349.01|7
1737495910000|2025-01-21 21:45:10|1360.6|1349.31|1360.1|1348.81|1360.6|1349.31|1359.75|1348.46|20
1737495920000|2025-01-21 21:45:20|1360.2|1348.91|1360.5|1349.21|1360.5|1349.21|1360|1348.71|19
1737495930000|2025-01-21 21:45:30|1360.6|1349.31|1360.5|1349.21|1360.7|1349.41|1360.5|1349.21|4
1737495950000|2025-01-21 21:45:50|1360.4|1349.11|1360.5|1349.21|1360.6|1349.31|1360.1|1348.81|13
1737495960000|2025-01-21 21:46:00|1360.4|1349.11|1361.3|1350.01|1361.3|1350.01|1360.35|1349.06|15
1737495970000|2025-01-21 21:46:10|1361.25|1349.96|1362.15|1350.86|1362.4|1351.11|1361.15|1349.86|17
1737495980000|2025-01-21 21:46:20|1362.2|1350.91|1363.4|1352.11|1363.45|1352.16|1362.1|1350.81|14
1737495990000|2025-01-21 21:46:30|1363.3|1352.01|1362.85|1351.56|1363.3|1352.01|1362.7|1351.41|13
1737496000000|2025-01-21 21:46:40|1362.75|1351.46|1362.75|1351.46|1362.95|1351.66|1362.75|1351.46|16
1737496010000|2025-01-21 21:46:50|1362.7|1351.41|1362|1350.71|1362.8|1351.51|1362|1350.71|22
1737496020000|2025-01-21 21:47:00|1362.05|1350.76|1361.35|1350.06|1362.05|1350.76|1361.3|1350.01|22
1737496030000|2025-01-21 21:47:10|1361.4|1350.11|1361.4|1350.11|1361.4|1350.11|1361.2|1349.91|9
1737496040000|2025-01-21 21:47:20|1361.5|1350.21|1361.45|1350.16|1361.6|1350.31|1361.45|1350.16|11
1737496050000|2025-01-21 21:47:30|1361.5|1350.21|1361.15|1349.86|1361.95|1350.66|1361.1|1349.81|19
1737496060000|2025-01-21 21:47:40|1361.2|1349.91|1361.1|1349.81|1361.4|1350.11|1360.85|1349.56|16
1737496070000|2025-01-21 21:47:50|1361.25|1349.96|1361.75|1350.46|1361.85|1350.56|1361.15|1349.86|15
1737496080000|2025-01-21 21:48:00|1361.8|1350.51|1361.8|1350.51|1361.85|1350.56|1361.6|1350.31|12
1737496090000|2025-01-21 21:48:10|1361.85|1350.56|1361.55|1350.26|1361.85|1350.56|1361.5|1350.21|19
1737496100000|2025-01-21 21:48:20|1361.75|1350.46|1361.05|1349.76|1361.75|1350.46|1360.7|1349.41|15
1737496110000|2025-01-21 21:48:30|1360.95|1349.66|1360.05|1348.76|1361|1349.71|1360.05|1348.76|19
1737496120000|2025-01-21 21:48:40|1360.1|1348.81|1359.35|1348.06|1360.15|1348.86|1359.2|1347.91|16
1737496130000|2025-01-21 21:48:50|1359.2|1347.91|1359.1|1347.81|1359.4|1348.11|1359.05|1347.76|15
1737496140000|2025-01-21 21:49:00|1359.3|1348.01|1358.85|1347.56|1359.35|1348.06|1358.8|1347.51|14
1737496150000|2025-01-21 21:49:10|1358.7|1347.41|1358.7|1347.41|1358.75|1347.46|1358.05|1346.76|20
1737496160000|2025-01-21 21:49:20|1358.95|1347.66|1358.8|1347.51|1359.05|1347.76|1358.65|1347.36|16
1737496180000|2025-01-21 21:49:40|1358.7|1347.41|1358.65|1347.36|1358.7|1347.41|1358.6|1347.31|6
1737496190000|2025-01-21 21:49:50|1358.7|1347.41|1358.75|1347.46|1358.85|1347.56|1358.6|1347.31|16
1737496200000|2025-01-21 21:50:00|1358.7|1347.41|1358.4|1347.11|1358.85|1347.56|1358.4|1347.11|11
1737496210000|2025-01-21 21:50:10|1358.5|1347.21|1358.95|1347.66|1359|1347.71|1358.45|1347.16|21
1737496220000|2025-01-21 21:50:20|1359.05|1347.76|1359.1|1347.81|1359.25|1347.96|1358.75|1347.46|18
1737496230000|2025-01-21 21:50:30|1359.15|1347.86|1358.4|1347.11|1359.15|1347.86|1358.35|1347.06|16
1737496240000|2025-01-21 21:50:40|1358.45|1347.16|1358.45|1347.16|1358.6|1347.31|1358.4|1347.11|11
1737496250000|2025-01-21 21:50:50|1358.35|1347.06|1358.25|1346.96|1358.45|1347.16|1358.25|1346.96|8
1737496260000|2025-01-21 21:51:00|1358.45|1347.16|1358.4|1347.11|1358.5|1347.21|1358.25|1346.96|13
1737496270000|2025-01-21 21:51:10|1358.45|1347.16|1358|1346.71|1358.45|1347.16|1358|1346.71|5
1737496280000|2025-01-21 21:51:20|1357.95|1346.66|1357.95|1346.66|1357.95|1346.66|1357.9|1346.61|3
1737496290000|2025-01-21 21:51:30|1358|1346.71|1357.35|1346.06|1358|1346.71|1357.3|1346.01|19
1737496300000|2025-01-21 21:51:40|1357.4|1346.11|1357.45|1346.16|1357.55|1346.26|1357.3|1346.01|11
1737496310000|2025-01-21 21:51:50|1357.35|1346.06|1358.15|1346.86|1358.15|1346.86|1357.25|1345.96|18
1737496320000|2025-01-21 21:52:00|1358.05|1346.76|1358.6|1347.31|1358.75|1347.46|1358.05|1346.76|15
1737496330000|2025-01-21 21:52:10|1358.65|1347.36|1358.35|1347.06|1358.65|1347.36|1358.15|1346.86|19
1737496340000|2025-01-21 21:52:20|1358.05|1346.76|1358.15|1346.86|1358.4|1347.11|1358|1346.71|12
1737496350000|2025-01-21 21:52:30|1358.2|1346.91|1358.65|1347.36|1358.85|1347.56|1358.05|1346.76|17
1737496360000|2025-01-21 21:52:40|1358.75|1347.46|1358.8|1347.51|1359|1347.71|1358.65|1347.36|9
1737496380000|2025-01-21 21:53:00|1358.85|1347.56|1358.85|1347.56|1359.15|1347.86|1358.8|1347.51|12
1737496390000|2025-01-21 21:53:10|1358.9|1347.61|1358.95|1347.66|1359.15|1347.86|1358.85|1347.56|15
1737496400000|2025-01-21 21:53:20|1358.9|1347.61|1359.2|1347.91|1359.3|1348.01|1358.7|1347.41|19
1737496410000|2025-01-21 21:53:30|1359.25|1347.96|1359|1347.71|1359.35|1348.06|1358.9|1347.61|20
1737496420000|2025-01-21 21:53:40|1359.05|1347.76|1358.95|1347.66|1359.4|1348.11|1358.9|1347.61|18
1737496430000|2025-01-21 21:53:50|1358.85|1347.56|1358.95|1347.66|1359.15|1347.86|1358.5|1347.21|21
1737496440000|2025-01-21 21:54:00|1359|1347.71|1359.05|1347.76|1359.3|1348.01|1358.9|1347.61|18
1737496450000|2025-01-21 21:54:10|1359.25|1347.96|1358.35|1347.06|1359.25|1347.96|1358.35|1347.06|15
1737496460000|2025-01-21 21:54:20|1358.4|1347.11|1358.45|1347.16|1358.6|1347.31|1358.4|1347.11|6
1737496470000|2025-01-21 21:54:30|1358.4|1347.11|1358.4|1347.11|1358.45|1347.16|1358.3|1347.01|8
1737496480000|2025-01-21 21:54:40|1358.3|1347.01|1357.6|1346.31|1358.4|1347.11|1357.6|1346.31|16
1737496490000|2025-01-21 21:54:50|1357.5|1346.21|1357.45|1346.16|1357.7|1346.41|1357.3|1346.01|12
1737496500000|2025-01-21 21:55:00|1357.5|1346.21|1357.9|1346.61|1357.9|1346.61|1357.5|1346.21|16
1737496510000|2025-01-21 21:55:10|1357.8|1346.51|1358.2|1346.91|1358.2|1346.91|1357.7|1346.41|19
1737496520000|2025-01-21 21:55:20|1358.1|1346.81|1358.85|1347.56|1359.3|1348.01|1358|1346.71|18
1737496530000|2025-01-21 21:55:30|1358.7|1347.41|1358.85|1347.56|1359.1|1347.81|1358.7|1347.41|17
1737496540000|2025-01-21 21:55:40|1358.75|1347.46|1359.2|1347.91|1359.45|1348.16|1358.75|1347.46|15
1737496550000|2025-01-21 21:55:50|1359.15|1347.86|1359.3|1348.01|1359.45|1348.16|1359|1347.71|14
1737496560000|2025-01-21 21:56:00|1359.2|1347.91|1358.8|1347.51|1359.5|1348.21|1358.65|1347.36|20
1737496570000|2025-01-21 21:56:10|1358.75|1347.46|1359.3|1348.01|1359.4|1348.11|1358.7|1347.41|19
1737496580000|2025-01-21 21:56:20|1359.25|1347.96|1359.9|1348.61|1360.05|1348.76|1359.1|1347.81|20
1737496590000|2025-01-21 21:56:30|1359.85|1348.56|1359.35|1348.06|1359.85|1348.56|1359.35|1348.06|15
1737496600000|2025-01-21 21:56:40|1359.4|1348.11|1359.4|1348.11|1359.6|1348.31|1359.35|1348.06|12
1737496610000|2025-01-21 21:56:50|1359.3|1348.01|1359.6|1348.31|1359.7|1348.41|1359.25|1347.96|14
1737496620000|2025-01-21 21:57:00|1359.5|1348.21|1359.35|1348.06|1359.55|1348.26|1359.25|1347.96|13
1737496630000|2025-01-21 21:57:10|1359.25|1347.96|1358.9|1347.61|1359.25|1347.96|1358.85|1347.56|5
1737496640000|2025-01-21 21:57:20|1358.85|1347.56|1358.95|1347.66|1359.05|1347.76|1358.75|1347.46|15
1737496650000|2025-01-21 21:57:30|1358.85|1347.56|1358.8|1347.51|1358.95|1347.66|1358.8|1347.51|9
1737496660000|2025-01-21 21:57:40|1358.85|1347.56|1358.8|1347.51|1358.9|1347.61|1358.8|1347.51|9
1737496680000|2025-01-21 21:58:00|1360.45|1349.16|1360.95|1349.66|1360.95|1349.66|1360.45|1349.16|13
1737496690000|2025-01-21 21:58:10|1361.05|1349.76|1361.75|1350.46|1362|1350.71|1361|1349.71|20
1737496700000|2025-01-21 21:58:20|1361.95|1350.66|1361.85|1350.56|1362.25|1350.96|1361.8|1350.51|18
1737496710000|2025-01-21 21:58:30|1361.95|1350.66|1361.85|1350.56|1361.95|1350.66|1361.5|1350.21|16
1737496720000|2025-01-21 21:58:40|1361.6|1350.31|1361|1349.71|1361.85|1350.56|1360.95|1349.66|18
1737496730000|2025-01-21 21:58:50|1360.95|1349.66|1361|1349.71|1361.35|1350.06|1360.8|1349.51|15
1737496740000|2025-01-21 21:59:00|1360.95|1349.66|1360.75|1349.46|1361.05|1349.76|1360.75|1349.46|15
1737496750000|2025-01-21 21:59:10|1360.65|1349.36|1360.9|1349.61|1360.95|1349.66|1360.65|1349.36|11
1737496760000|2025-01-21 21:59:20|1360.8|1349.51|1360.35|1349.06|1360.9|1349.61|1360.3|1349.01|14
1737496770000|2025-01-21 21:59:30|1360.4|1349.11|1360.45|1349.16|1360.5|1349.21|1360.35|1349.06|13
1737496780000|2025-01-21 21:59:40|1360.5|1349.21|1360.5|1349.21|1360.5|1349.21|1360.35|1349.06|9
1737496790000|2025-01-21 21:59:50|1360.4|1349.11|1360.15|1348.86|1360.5|1349.21|1360.15|1348.86|5
1737496800000|2025-01-21 22:00:00|1360.2|1348.91|1359.6|1348.31|1360.3|1349.01|1359.55|1348.26|19
1737496810000|2025-01-21 22:00:10|1359.7|1348.41|1359.05|1347.76|1359.7|1348.41|1358.8|1347.51|18
1737496820000|2025-01-21 22:00:20|1358.95|1347.66|1358.55|1347.26|1358.95|1347.66|1358.55|1347.26|10
1737496830000|2025-01-21 22:00:30|1358.6|1347.31|1358.7|1347.41|1358.85|1347.56|1358.6|1347.31|16
1737496840000|2025-01-21 22:00:40|1358.75|1347.46|1357.6|1346.31|1358.85|1347.56|1357.6|1346.31|14
1737496850000|2025-01-21 22:00:50|1357.65|1346.36|1357.25|1345.96|1357.65|1346.36|1357.25|1345.96|14
1737496860000|2025-01-21 22:01:00|1357.3|1346.01|1357.25|1345.96|1357.65|1346.36|1357.15|1345.86|13
1737496880000|2025-01-21 22:01:20|1358|1346.71|1357.65|1346.36|1358|1346.71|1357.65|1346.36|9
1737496890000|2025-01-21 22:01:30|1357.4|1346.11|1357.1|1345.81|1357.45|1346.16|1357.05|1345.76|20
1737496900000|2025-01-21 22:01:40|1357.3|1346.01|1357.8|1346.51|1357.8|1346.51|1357.1|1345.81|16
1737496910000|2025-01-21 22:01:50|1357.9|1346.61|1358.85|1347.56|1359.15|1347.86|1357.9|1346.61|21
1737496920000|2025-01-21 22:02:00|1358.8|1347.51|1359|1347.71|1359.05|1347.76|1358.6|1347.31|15
1737496930000|2025-01-21 22:02:10|1358.9|1347.61|1358.9|1347.61|1359.35|1348.06|1358.8|1347.51|22
1737496940000|2025-01-21 22:02:20|1358.85|1347.56|1359|1347.71|1359.05|1347.76|1358.65|1347.36|17
1737496950000|2025-01-21 22:02:30|1359.05|1347.76|1359|1347.71|1359.3|1348.01|1358.85|1347.56|19
1737496960000|2025-01-21 22:02:40|1359.1|1347.81|1360.15|1348.86|1360.2|1348.91|1359.1|1347.81|23
1737496970000|2025-01-21 22:02:50|1360.05|1348.76|1359.75|1348.46|1360.1|1348.81|1359.75|1348.46|13
1737496980000|2025-01-21 22:03:00|1359.8|1348.51|1360.25|1348.96|1360.25|1348.96|1359.75|1348.46|15
1737496990000|2025-01-21 22:03:10|1360.2|1348.91|1359.9|1348.61|1360.2|1348.91|1359.75|1348.46|11
1737497000000|2025-01-21 22:03:20|1359.8|1348.51|1360.05|1348.76|1360.25|1348.96|1359.7|1348.41|17
1737497010000|2025-01-21 22:03:30|1360.15|1348.86|1360.4|1349.11|1360.55|1349.26|1360.1|1348.81|15
1737497020000|2025-01-21 22:03:40|1360.45|1349.16|1360.2|1348.91|1360.55|1349.26|1360.2|1348.91|12
1737497030000|2025-01-21 22:03:50|1360.05|1348.76|1360.5|1349.21|1360.5|1349.21|1360.05|1348.76|15
1737497040000|2025-01-21 22:04:00|1360.4|1349.11|1360.4|1349.11|1360.4|1349.11|1360.1|1348.81|11
1737497050000|2025-01-21 22:04:10|1360.45|1349.16|1360.6|1349.31|1360.75|1349.46|1360.45|1349.16|18
1737497060000|2025-01-21 22:04:20|1360.55|1349.26|1360.4|1349.11|1360.65|1349.36|1360.4|1349.11|9
1737497080000|2025-01-21 22:04:40|1359.75|1348.46|1360.05|1348.76|1360.05|1348.76|1359.75|1348.46|6
1737497090000|2025-01-21 22:04:50|1360.1|1348.81|1360.3|1349.01|1361.1|1349.81|1360.1|1348.81|15
1737497100000|2025-01-21 22:05:00|1360.25|1348.96|1360.25|1348.96|1360.4|1349.11|1360.25|1348.96|13
1737497110000|2025-01-21 22:05:10|1360.3|1349.01|1360|1348.71|1360.45|1349.16|1360|1348.71|9
1737497120000|2025-01-21 22:05:20|1360.05|1348.76|1360.25|1348.96|1360.3|1349.01|1360.05|1348.76|8
1737497130000|2025-01-21 22:05:30|1360.3|1349.01|1360.95|1349.66|1360.95|1349.66|1360.25|1348.96|11
1737497140000|2025-01-21 22:05:40|1360.9|1349.61|1361.45|1350.16|1362.1|1350.81|1360.85|1349.56|11
1737497150000|2025-01-21 22:05:50|1361.9|1350.61|1361.75|1350.46|1361.9|1350.61|1361.55|1350.26|10
1737497160000|2025-01-21 22:06:00|1361.7|1350.41|1361.4|1350.11|1361.75|1350.46|1361.35|1350.06|11
1737497170000|2025-01-21 22:06:10|1361.5|1350.21|1361.4|1350.11|1361.55|1350.26|1361.35|1350.06|8
1737497180000|2025-01-21 22:06:20|1361.3|1350.01|1361.05|1349.76|1361.4|1350.11|1361.05|1349.76|13
1737497190000|2025-01-21 22:06:30|1361.1|1349.81|1361.2|1349.91|1361.25|1349.96|1361.05|1349.76|6
1737497200000|2025-01-21 22:06:40|1361.25|1349.96|1360.2|1348.91|1361.25|1349.96|1360.2|1348.91|11
1737497210000|2025-01-21 22:06:50|1360.05|1348.76|1359.1|1347.81|1360.15|1348.86|1359.1|1347.81|14
1737497220000|2025-01-21 22:07:00|1359|1347.71|1358.55|1347.26|1359.05|1347.76|1358.55|1347.26|9
1737497230000|2025-01-21 22:07:10|1358.6|1347.31|1358|1346.71|1358.8|1347.51|1358|1346.71|18
1737497240000|2025-01-21 22:07:20|1358.05|1346.76|1357.65|1346.36|1358.2|1346.91|1357.65|1346.36|15
1737497250000|2025-01-21 22:07:30|1357.55|1346.26|1356.85|1345.56|1357.55|1346.26|1356.85|1345.56|17
1737497260000|2025-01-21 22:07:40|1356.9|1345.61|1357.05|1345.76|1357.1|1345.81|1356.85|1345.56|14
1737497270000|2025-01-21 22:07:50|1357.1|1345.81|1357.05|1345.76|1357.1|1345.81|1356.95|1345.66|4
1737497280000|2025-01-21 22:08:00|1357.1|1345.81|1357.65|1346.36|1357.75|1346.46|1357.1|1345.81|11
1737497290000|2025-01-21 22:08:10|1357.55|1346.26|1357.5|1346.21|1357.7|1346.41|1357.35|1346.06|12
1737497300000|2025-01-21 22:08:20|1357.45|1346.16|1357.75|1346.46|1357.75|1346.46|1357.4|1346.11|17
1737497310000|2025-01-21 22:08:30|1357.7|1346.41|1357.8|1346.51|1357.8|1346.51|1357.4|1346.11|15
1737497320000|2025-01-21 22:08:40|1357.7|1346.41|1357.7|1346.41|1357.9|1346.61|1357.65|1346.36|18
1737497330000|2025-01-21 22:08:50|1357.75|1346.46|1357.6|1346.31|1357.95|1346.66|1357.6|1346.31|16
1737497340000|2025-01-21 22:09:00|1357.4|1346.11|1356.95|1345.66|1357.4|1346.11|1356.95|1345.66|14
1737497350000|2025-01-21 22:09:10|1356.9|1345.61|1356.6|1345.31|1356.9|1345.61|1356.45|1345.16|12
1737497360000|2025-01-21 22:09:20|1356.7|1345.41|1356.95|1345.66|1356.95|1345.66|1356.65|1345.36|9
1737497370000|2025-01-21 22:09:30|1356.9|1345.61|1357.35|1346.06|1357.6|1346.31|1356.75|1345.46|19
1737497380000|2025-01-21 22:09:40|1357.25|1345.96|1357.3|1346.01|1357.3|1346.01|1357.25|1345.96|2
1737497390000|2025-01-21 22:09:50|1357.25|1345.96|1357.25|1345.96|1357.25|1345.96|1357.25|1345.96|1
1737497400000|2025-01-21 22:10:00|1357.35|1346.06|1357.05|1345.76|1357.35|1346.06|1357.05|1345.76|11
1737497410000|2025-01-21 22:10:10|1357.1|1345.81|1356.65|1345.36|1357.15|1345.86|1356.65|1345.36|12
1737497420000|2025-01-21 22:10:20|1356.7|1345.41|1356.65|1345.36|1356.9|1345.61|1356.6|1345.31|14
1737497430000|2025-01-21 22:10:30|1356.7|1345.41|1356.85|1345.56|1356.85|1345.56|1356.65|1345.36|14
1737497440000|2025-01-21 22:10:40|1356.9|1345.61|1356.65|1345.36|1356.9|1345.61|1356.65|1345.36|2
1737497450000|2025-01-21 22:10:50|1356.7|1345.41|1356.8|1345.51|1356.85|1345.56|1356.7|1345.41|7
1737497460000|2025-01-21 22:11:00|1356.9|1345.61|1356.9|1345.61|1357.05|1345.76|1356.7|1345.41|17
1737497470000|2025-01-21 22:11:10|1356.85|1345.56|1356.6|1345.31|1356.85|1345.56|1356.55|1345.26|11
1737497480000|2025-01-21 22:11:20|1356.65|1345.36|1357|1345.71|1357.05|1345.76|1356.65|1345.36|9
1737497490000|2025-01-21 22:11:30|1357.05|1345.76|1356.8|1345.51|1357.1|1345.81|1356.8|1345.51|8
1737497500000|2025-01-21 22:11:40|1356.85|1345.56|1356.65|1345.36|1356.85|1345.56|1356.65|1345.36|5
1737497510000|2025-01-21 22:11:50|1356.7|1345.41|1357.25|1345.96|1357.25|1345.96|1356.7|1345.41|10
1737497520000|2025-01-21 22:12:00|1357.65|1346.36|1357.85|1346.56|1357.85|1346.56|1357.55|1346.26|11
1737497530000|2025-01-21 22:12:10|1357.95|1346.66|1358.55|1347.26|1358.8|1347.51|1357.95|1346.66|17
1737497540000|2025-01-21 22:12:20|1358.6|1347.31|1358.4|1347.11|1358.6|1347.31|1358.4|1347.11|15
1737497550000|2025-01-21 22:12:30|1358.5|1347.21|1358.6|1347.31|1358.65|1347.36|1358.5|1347.21|6
1737497560000|2025-01-21 22:12:40|1358.5|1347.21|1358.6|1347.31|1358.6|1347.31|1358.45|1347.16|11
1737497570000|2025-01-21 22:12:50|1358.55|1347.26|1358.5|1347.21|1358.65|1347.36|1358.5|1347.21|13
1737497580000|2025-01-21 22:13:00|1358.65|1347.36|1358.85|1347.56|1358.85|1347.56|1358.5|1347.21|13
1737497590000|2025-01-21 22:13:10|1359.3|1348.01|1358.95|1347.66|1359.3|1348.01|1358.75|1347.46|22
1737497600000|2025-01-21 22:13:20|1359|1347.71|1359.4|1348.11|1359.45|1348.16|1358.85|1347.56|17
1737497610000|2025-01-21 22:13:30|1359.55|1348.26|1359.75|1348.46|1359.8|1348.51|1359.55|1348.26|5
1737497620000|2025-01-21 22:13:40|1359.8|1348.51|1359.8|1348.51|1359.8|1348.51|1359.8|1348.51|1
1737497650000|2025-01-21 22:14:10|1361.75|1350.46|1362.2|1350.91|1362.25|1350.96|1361.75|1350.46|6
1737497660000|2025-01-21 22:14:20|1362.3|1351.01|1362.55|1351.26|1362.55|1351.26|1362.2|1350.91|13
1737497670000|2025-01-21 22:14:30|1362.65|1351.36|1363.45|1352.16|1363.5|1352.21|1362.55|1351.26|16
1737497680000|2025-01-21 22:14:40|1363.4|1352.11|1363.75|1352.46|1363.95|1352.66|1363.3|1352.01|18
1737497690000|2025-01-21 22:14:50|1363.55|1352.26|1360.4|1349.11|1363.65|1352.36|1360.4|1349.11|12
1737497700000|2025-01-21 22:15:00|1356.6|1345.31|1354.05|1342.76|1357.9|1346.61|1352.1|1340.81|34
1737497710000|2025-01-21 22:15:10|1354.15|1342.86|1354.7|1343.41|1355.05|1343.76|1354.05|1342.76|15
1737497720000|2025-01-21 22:15:20|1354.95|1343.66|1356.05|1344.76|1356.25|1344.96|1354.7|1343.41|20
1737497730000|2025-01-21 22:15:30|1355.8|1344.51|1355.75|1344.46|1356.1|1344.81|1355.5|1344.21|14
1737497740000|2025-01-21 22:15:40|1355.7|1344.41|1355.85|1344.56|1355.85|1344.56|1355.5|1344.21|11
1737497750000|2025-01-21 22:15:50|1355.8|1344.51|1355.9|1344.61|1355.9|1344.61|1355.8|1344.51|3
1737497760000|2025-01-21 22:16:00|1356.25|1344.96|1356.6|1345.31|1356.6|1345.31|1356.25|1344.96|8
1737497770000|2025-01-21 22:16:10|1356.3|1345.01|1356.85|1345.56|1357.45|1346.16|1356.3|1345.01|15
1737497780000|2025-01-21 22:16:20|1356.8|1345.51|1356.85|1345.56|1356.85|1345.56|1356.8|1345.51|2
1737497790000|2025-01-21 22:16:30|1356.9|1345.61|1356.65|1345.36|1356.95|1345.66|1356.2|1344.91|9
1737497800000|2025-01-21 22:16:40|1356.7|1345.41|1356.7|1345.41|1356.7|1345.41|1356.7|1345.41|1
1737497810000|2025-01-21 22:16:50|1356.8|1345.51|1356.5|1345.21|1356.8|1345.51|1356.5|1345.21|5
1737497820000|2025-01-21 22:17:00|1356.65|1345.36|1356.6|1345.31|1356.65|1345.36|1356.55|1345.26|3
1737497830000|2025-01-21 22:17:10|1356.7|1345.41|1356.55|1345.26|1356.7|1345.41|1356.5|1345.21|7
1737497840000|2025-01-21 22:17:20|1356.6|1345.31|1356.25|1344.96|1356.6|1345.31|1356.25|1344.96|7
1737497870000|2025-01-21 22:17:50|1356.2|1344.91|1355.25|1343.96|1356.2|1344.91|1355.25|1343.96|12
1737497880000|2025-01-21 22:18:00|1355.2|1343.91|1351.9|1340.61|1355.2|1343.91|1349.8|1338.51|19
1737497890000|2025-01-21 22:18:10|1351.95|1340.66|1352.65|1341.36|1352.65|1341.36|1351.95|1340.66|9
1737497900000|2025-01-21 22:18:20|1352.75|1341.46|1352.4|1341.11|1353.1|1341.81|1352.05|1340.76|20
1737497910000|2025-01-21 22:18:30|1352.45|1341.16|1352.6|1341.31|1352.6|1341.31|1352.45|1341.16|5
1737497920000|2025-01-21 22:18:40|1352.5|1341.21|1352.45|1341.16|1352.55|1341.26|1352.45|1341.16|4
1737497930000|2025-01-21 22:18:50|1352.35|1341.06|1352.4|1341.11|1352.45|1341.16|1352.35|1341.06|4
1737497940000|2025-01-21 22:19:00|1352.35|1341.06|1352.4|1341.11|1352.4|1341.11|1352.35|1341.06|2
1737497950000|2025-01-21 22:19:10|1352.8|1341.51|1352.75|1341.46|1352.8|1341.51|1352.7|1341.41|5
1737497960000|2025-01-21 22:19:20|1352.7|1341.41|1352.4|1341.11|1352.7|1341.41|1352.4|1341.11|12
1737497970000|2025-01-21 22:19:30|1352.3|1341.01|1352.35|1341.06|1352.35|1341.06|1352.1|1340.81|4
1737498010000|2025-01-21 22:20:10|1352.1|1340.81|1352.1|1340.81|1352.1|1340.81|1352.1|1340.81|1
1737498040000|2025-01-21 22:20:40|1352.55|1341.26|1352.4|1341.11|1352.55|1341.26|1352.3|1341.01|6
1737498050000|2025-01-21 22:20:50|1352.5|1341.21|1352.85|1341.56|1352.95|1341.66|1352.5|1341.21|5
1737498060000|2025-01-21 22:21:00|1352.75|1341.46|1352.55|1341.26|1352.75|1341.46|1351.7|1340.41|18
1737498070000|2025-01-21 22:21:10|1352.65|1341.36|1352.1|1340.81|1352.7|1341.41|1352.1|1340.81|17
1737498080000|2025-01-21 22:21:20|1352.2|1340.91|1352.7|1341.41|1352.7|1341.41|1352.2|1340.91|5
1737498090000|2025-01-21 22:21:30|1352.85|1341.56|1353.35|1342.06|1353.8|1342.51|1352.85|1341.56|8
1737498100000|2025-01-21 22:21:40|1353.3|1342.01|1353.4|1342.11|1353.4|1342.11|1353.3|1342.01|2
1737498110000|2025-01-21 22:21:50|1353.35|1342.06|1353.35|1342.06|1353.4|1342.11|1353.35|1342.06|3
1737498120000|2025-01-21 22:22:00|1353.45|1342.16|1353.85|1342.56|1353.9|1342.61|1353.35|1342.06|11
1737498130000|2025-01-21 22:22:10|1353.8|1342.51|1353.8|1342.51|1353.8|1342.51|1353.8|1342.51|1
1737498140000|2025-01-21 22:22:20|1353.95|1342.66|1354.3|1343.01|1354.35|1343.06|1353.95|1342.66|5
1737498150000|2025-01-21 22:22:30|1354.4|1343.11|1354.4|1343.11|1354.4|1343.11|1354.4|1343.11|1
1737498160000|2025-01-21 22:22:40|1354.85|1343.56|1354.7|1343.41|1354.9|1343.61|1354.5|1343.21|11
1737498170000|2025-01-21 22:22:50|1354.6|1343.31|1354.75|1343.46|1354.8|1343.51|1354.6|1343.31|7
1737498180000|2025-01-21 22:23:00|1354.55|1343.26|1354.75|1343.46|1354.75|1343.46|1354.55|1343.26|4
1737498190000|2025-01-21 22:23:10|1354.85|1343.56|1354.7|1343.41|1354.9|1343.61|1354.55|1343.26|10
1737498200000|2025-01-21 22:23:20|1354.8|1343.51|1354.75|1343.46|1354.8|1343.51|1354.55|1343.26|6
1737498210000|2025-01-21 22:23:30|1354.7|1343.41|1354.7|1343.41|1354.7|1343.41|1354.7|1343.41|1
1737498220000|2025-01-21 22:23:40|1354.65|1343.36|1355|1343.71|1355.1|1343.81|1354.65|1343.36|6
1737498230000|2025-01-21 22:23:50|1354.95|1343.66|1355.05|1343.76|1355.1|1343.81|1354.85|1343.56|11
1737498240000|2025-01-21 22:24:00|1355.15|1343.86|1355.15|1343.86|1355.2|1343.91|1355.1|1343.81|4
1737498250000|2025-01-21 22:24:10|1355.25|1343.96|1355.45|1344.16|1355.45|1344.16|1355.25|1343.96|6
1737498260000|2025-01-21 22:24:20|1355.4|1344.11|1355.3|1344.01|1355.4|1344.11|1355.3|1344.01|3
1737498270000|2025-01-21 22:24:30|1355.35|1344.06|1355.2|1343.91|1355.35|1344.06|1355.2|1343.91|5
1737498290000|2025-01-21 22:24:50|1355.3|1344.01|1355.25|1343.96|1355.3|1344.01|1355.15|1343.86|4
1737498300000|2025-01-21 22:25:00|1355.05|1343.76|1354.75|1343.46|1355.05|1343.76|1354.3|1343.01|15
1737498310000|2025-01-21 22:25:10|1355.25|1343.96|1355.3|1344.01|1355.3|1344.01|1355.25|1343.96|2
1737498320000|2025-01-21 22:25:20|1355.25|1343.96|1355.3|1344.01|1355.35|1344.06|1355.25|1343.96|4
1737498330000|2025-01-21 22:25:30|1355.65|1344.36|1355.6|1344.31|1355.65|1344.36|1355.6|1344.31|2
1737498340000|2025-01-21 22:25:40|1355.65|1344.36|1355.7|1344.41|1355.7|1344.41|1355.55|1344.26|5
1737498360000|2025-01-21 22:26:00|1355.8|1344.51|1355.75|1344.46|1355.8|1344.51|1355.75|1344.46|4
1737498380000|2025-01-21 22:26:20|1355.85|1344.56|1356.3|1345.01|1357.15|1345.86|1355.85|1344.56|6
1737498390000|2025-01-21 22:26:30|1356.4|1345.11|1356.45|1345.16|1356.45|1345.16|1356.35|1345.06|3
1737498400000|2025-01-21 22:26:40|1356.55|1345.26|1356.75|1345.46|1356.85|1345.56|1356.55|1345.26|4
1737498410000|2025-01-21 22:26:50|1356.85|1345.56|1356.85|1345.56|1356.85|1345.56|1356.8|1345.51|3
1737498420000|2025-01-21 22:27:00|1356.75|1345.46|1356.4|1345.11|1356.85|1345.56|1356.4|1345.11|8
1737498430000|2025-01-21 22:27:10|1356.45|1345.16|1356.5|1345.21|1356.55|1345.26|1356.45|1345.16|3
1737498440000|2025-01-21 22:27:20|1356.45|1345.16|1356.55|1345.26|1356.6|1345.31|1356.45|1345.16|4
1737498450000|2025-01-21 22:27:30|1356.5|1345.21|1356.35|1345.06|1356.55|1345.26|1356.1|1344.81|13
1737498460000|2025-01-21 22:27:40|1356.4|1345.11|1356.3|1345.01|1356.5|1345.21|1356.3|1345.01|9
1737498470000|2025-01-21 22:27:50|1356.35|1345.06|1356.5|1345.21|1356.5|1345.21|1356.3|1345.01|11
1737498480000|2025-01-21 22:28:00|1356.45|1345.16|1356.45|1345.16|1356.5|1345.21|1356.4|1345.11|6
1737498490000|2025-01-21 22:28:10|1356.55|1345.26|1356.8|1345.51|1356.85|1345.56|1356.45|1345.16|10
1737498500000|2025-01-21 22:28:20|1356.75|1345.46|1356.75|1345.46|1356.75|1345.46|1356.75|1345.46|1
1737498520000|2025-01-21 22:28:40|1356.8|1345.51|1356.75|1345.46|1356.8|1345.51|1356.75|1345.46|2
1737498530000|2025-01-21 22:28:50|1356.7|1345.41|1356.7|1345.41|1356.7|1345.41|1356.7|1345.41|1
1737498540000|2025-01-21 22:29:00|1356.8|1345.51|1356.8|1345.51|1356.8|1345.51|1356.8|1345.51|1
1737498550000|2025-01-21 22:29:10|1357.15|1345.86|1357.2|1345.91|1357.2|1345.91|1357.1|1345.81|3
1737498560000|2025-01-21 22:29:20|1357.3|1346.01|1357.3|1346.01|1357.3|1346.01|1357.3|1346.01|1
1737498570000|2025-01-21 22:29:30|1357.95|1346.66|1357.6|1346.31|1357.95|1346.66|1357.5|1346.21|5
1737498580000|2025-01-21 22:29:40|1357.7|1346.41|1357.95|1346.66|1357.95|1346.66|1357.65|1346.36|8
1737498590000|2025-01-21 22:29:50|1358|1346.71|1358|1346.71|1358|1346.71|1358|1346.71|1
1737498600000|2025-01-21 22:30:00|1357.95|1346.66|1358|1346.71|1358.05|1346.76|1357.95|1346.66|4
1737498610000|2025-01-21 22:30:10|1357.95|1346.66|1358|1346.71|1358|1346.71|1357.95|1346.66|2
1737498620000|2025-01-21 22:30:20|1358.1|1346.81|1358|1346.71|1358.1|1346.81|1357.95|1346.66|11
1737498630000|2025-01-21 22:30:30|1358.1|1346.81|1358|1346.71|1358.1|1346.81|1358|1346.71|12
1737498640000|2025-01-21 22:30:40|1358.05|1346.76|1357.35|1346.06|1358.1|1346.81|1357.35|1346.06|15
1737498650000|2025-01-21 22:30:50|1357.4|1346.11|1357.2|1345.91|1357.4|1346.11|1357.2|1345.91|7
1737498670000|2025-01-21 22:31:10|1357.15|1345.86|1356.75|1345.46|1357.15|1345.86|1356.65|1345.36|6
1737498680000|2025-01-21 22:31:20|1356.7|1345.41|1355.85|1344.56|1356.7|1345.41|1355.85|1344.56|10
1737498690000|2025-01-21 22:31:30|1355.95|1344.66|1356|1344.71|1356.05|1344.76|1355.9|1344.61|5
1737498700000|2025-01-21 22:31:40|1355.95|1344.66|1355.6|1344.31|1355.95|1344.66|1355.6|1344.31|10
1737498710000|2025-01-21 22:31:50|1355.65|1344.36|1355.25|1343.96|1355.65|1344.36|1355.15|1343.86|10
1737498720000|2025-01-21 22:32:00|1355.3|1344.01|1355.1|1343.81|1355.3|1344.01|1355|1343.71|9
1737498730000|2025-01-21 22:32:10|1355.2|1343.91|1355.15|1343.86|1355.2|1343.91|1354.95|1343.66|6
1737498740000|2025-01-21 22:32:20|1354.85|1343.56|1355.2|1343.91|1355.25|1343.96|1354.85|1343.56|8
1737498750000|2025-01-21 22:32:30|1355.25|1343.96|1355.05|1343.76|1355.25|1343.96|1354.95|1343.66|8
1737498760000|2025-01-21 22:32:40|1355.3|1344.01|1355.7|1344.41|1355.7|1344.41|1355.3|1344.01|8
1737498770000|2025-01-21 22:32:50|1355.8|1344.51|1356.1|1344.81|1356.3|1345.01|1355.8|1344.51|14
1737498780000|2025-01-21 22:33:00|1356.05|1344.76|1355.85|1344.56|1356.15|1344.86|1355.85|1344.56|11
1737498790000|2025-01-21 22:33:10|1355.8|1344.51|1355.85|1344.56|1355.85|1344.56|1355.8|1344.51|2
1737498800000|2025-01-21 22:33:20|1355.9|1344.61|1355.9|1344.61|1355.9|1344.61|1355.85|1344.56|3
1737498810000|2025-01-21 22:33:30|1356|1344.71|1356.05|1344.76|1356.05|1344.76|1355.9|1344.61|7
1737498820000|2025-01-21 22:33:40|1356|1344.71|1356|1344.71|1356.05|1344.76|1356|1344.71|3
1737498850000|2025-01-21 22:34:10|1356.15|1344.86|1355.85|1344.56|1356.15|1344.86|1355.85|1344.56|6
1737498860000|2025-01-21 22:34:20|1355.55|1344.26|1355.7|1344.41|1355.7|1344.41|1355.55|1344.26|3
1737498870000|2025-01-21 22:34:30|1355.65|1344.36|1355.2|1343.91|1355.65|1344.36|1355.1|1343.81|11
1737498880000|2025-01-21 22:34:40|1355.3|1344.01|1355.4|1344.11|1355.4|1344.11|1355.2|1343.91|7
1737498890000|2025-01-21 22:34:50|1355.35|1344.06|1355.7|1344.41|1355.8|1344.51|1355.2|1343.91|10
1737498900000|2025-01-21 22:35:00|1355.6|1344.31|1356|1344.71|1356.15|1344.86|1355.6|1344.31|9
1737498910000|2025-01-21 22:35:10|1356.15|1344.86|1356.4|1345.11|1356.5|1345.21|1356.05|1344.76|16
1737498920000|2025-01-21 22:35:20|1356.35|1345.06|1357|1345.71|1357|1345.71|1356.2|1344.91|13
1737498930000|2025-01-21 22:35:30|1357.65|1346.36|1358.05|1346.76|1358.05|1346.76|1357.25|1345.96|18
1737498940000|2025-01-21 22:35:40|1358|1346.71|1357.15|1345.86|1358.05|1346.76|1357.15|1345.86|13
1737498950000|2025-01-21 22:35:50|1357.1|1345.81|1357.15|1345.86|1357.2|1345.91|1357.1|1345.81|4
1737498960000|2025-01-21 22:36:00|1357.2|1345.91|1357.4|1346.11|1357.6|1346.31|1357.05|1345.76|11
1737498970000|2025-01-21 22:36:10|1357.5|1346.21|1357.15|1345.86|1357.6|1346.31|1357.1|1345.81|15
1737498980000|2025-01-21 22:36:20|1357.2|1345.91|1357.2|1345.91|1357.2|1345.91|1357.2|1345.91|1
1737498990000|2025-01-21 22:36:30|1357.15|1345.86|1357|1345.71|1357.15|1345.86|1356.9|1345.61|6
1737499000000|2025-01-21 22:36:40|1356.9|1345.61|1357.05|1345.76|1357.05|1345.76|1356.9|1345.61|4
1737499010000|2025-01-21 22:36:50|1357.5|1346.21|1357.2|1345.91|1357.6|1346.31|1357.2|1345.91|17
1737499020000|2025-01-21 22:37:00|1357.3|1346.01|1357.15|1345.86|1357.3|1346.01|1357.15|1345.86|4
1737499030000|2025-01-21 22:37:10|1357.1|1345.81|1357.05|1345.76|1357.1|1345.81|1357.05|1345.76|2
1737499040000|2025-01-21 22:37:20|1357|1345.71|1357.05|1345.76|1357.05|1345.76|1357|1345.71|2
1737499050000|2025-01-21 22:37:30|1357.15|1345.86|1357.4|1346.11|1357.75|1346.46|1357.15|1345.86|8
1737499060000|2025-01-21 22:37:40|1357.5|1346.21|1357.5|1346.21|1357.5|1346.21|1357.4|1346.11|4
1737499070000|2025-01-21 22:37:50|1357.45|1346.16|1357.45|1346.16|1357.55|1346.26|1357.45|1346.16|5
1737499080000|2025-01-21 22:38:00|1357.55|1346.26|1357.45|1346.16|1357.55|1346.26|1357.45|1346.16|6
1737499090000|2025-01-21 22:38:10|1357.55|1346.26|1357.75|1346.46|1358.25|1346.96|1357.4|1346.11|15
1737499100000|2025-01-21 22:38:20|1357.85|1346.56|1357.8|1346.51|1357.85|1346.56|1357.8|1346.51|2
1737499120000|2025-01-21 22:38:40|1358.45|1347.16|1358.3|1347.01|1358.45|1347.16|1358.15|1346.86|6
1737499130000|2025-01-21 22:38:50|1358.4|1347.11|1358.3|1347.01|1358.4|1347.11|1358.25|1346.96|4
1737499140000|2025-01-21 22:39:00|1358.4|1347.11|1358.4|1347.11|1358.4|1347.11|1358.3|1347.01|4
1737499150000|2025-01-21 22:39:10|1358.25|1346.96|1358.2|1346.91|1358.4|1347.11|1358.15|1346.86|10
1737499160000|2025-01-21 22:39:20|1358.15|1346.86|1358.2|1346.91|1358.2|1346.91|1358.15|1346.86|2
1737499170000|2025-01-21 22:39:30|1358.15|1346.86|1357.85|1346.56|1358.15|1346.86|1357.7|1346.41|10
1737499180000|2025-01-21 22:39:40|1357.8|1346.51|1357.5|1346.21|1357.8|1346.51|1357.45|1346.16|8
1737499190000|2025-01-21 22:39:50|1357.6|1346.31|1357.55|1346.26|1357.6|1346.31|1357.55|1346.26|2
1737499200000|2025-01-21 22:40:00|1357.5|1346.21|1357.6|1346.31|1357.6|1346.31|1357.5|1346.21|2
1737499210000|2025-01-21 22:40:10|1357.55|1346.26|1357.5|1346.21|1357.55|1346.26|1357.5|1346.21|2
1737499220000|2025-01-21 22:40:20|1357.4|1346.11|1357|1345.71|1357.45|1346.16|1356.95|1345.66|9
1737499230000|2025-01-21 22:40:30|1357.05|1345.76|1357|1345.71|1357.05|1345.76|1357|1345.71|2
1737499240000|2025-01-21 22:40:40|1356.95|1345.66|1356.4|1345.11|1357|1345.71|1356.35|1345.06|11
1737499260000|2025-01-21 22:41:00|1356.35|1345.06|1355.85|1344.56|1356.35|1345.06|1355.8|1344.51|10
1737499280000|2025-01-21 22:41:20|1355.8|1344.51|1355.65|1344.36|1355.8|1344.51|1355.65|1344.36|4
1737499290000|2025-01-21 22:41:30|1355.6|1344.31|1355.4|1344.11|1355.65|1344.36|1355.35|1344.06|4
1737499300000|2025-01-21 22:41:40|1355.35|1344.06|1355.3|1344.01|1355.35|1344.06|1355.3|1344.01|2
1737499310000|2025-01-21 22:41:50|1355.25|1343.96|1355.3|1344.01|1355.3|1344.01|1355.25|1343.96|2
1737499320000|2025-01-21 22:42:00|1355.35|1344.06|1355.35|1344.06|1355.35|1344.06|1355.35|1344.06|1
1737499330000|2025-01-21 22:42:10|1355.3|1344.01|1355.35|1344.06|1355.35|1344.06|1355.3|1344.01|2
1737499350000|2025-01-21 22:42:30|1355.3|1344.01|1355.2|1343.91|1355.3|1344.01|1355.15|1343.86|7
1737499360000|2025-01-21 22:42:40|1355.25|1343.96|1355.2|1343.91|1355.3|1344.01|1355.2|1343.91|4
1737499370000|2025-01-21 22:42:50|1355.25|1343.96|1355.2|1343.91|1355.25|1343.96|1355.2|1343.91|2
1737499380000|2025-01-21 22:43:00|1355.15|1343.86|1355.1|1343.81|1355.15|1343.86|1355.1|1343.81|2
1737499410000|2025-01-21 22:43:30|1355.25|1343.96|1355.05|1343.76|1355.25|1343.96|1355.05|1343.76|5
1737499430000|2025-01-21 22:43:50|1354.45|1343.16|1354.45|1343.16|1354.45|1343.16|1354.45|1343.16|1
1737499440000|2025-01-21 22:44:00|1354.4|1343.11|1353.95|1342.66|1354.4|1343.11|1353.85|1342.56|12
1737499450000|2025-01-21 22:44:10|1354|1342.71|1354.55|1343.26|1354.8|1343.51|1353.95|1342.66|14
1737499460000|2025-01-21 22:44:20|1354.6|1343.31|1354.6|1343.31|1354.6|1343.31|1354.55|1343.26|3
1737499470000|2025-01-21 22:44:30|1354.65|1343.36|1354.65|1343.36|1354.75|1343.46|1354.6|1343.31|8
1737499480000|2025-01-21 22:44:40|1354.55|1343.26|1354.65|1343.36|1354.65|1343.36|1354.5|1343.21|6
1737499490000|2025-01-21 22:44:50|1354.6|1343.31|1354.6|1343.31|1354.7|1343.41|1354.6|1343.31|6
1737499500000|2025-01-21 22:45:00|1354.7|1343.41|1354.7|1343.41|1354.8|1343.51|1354.6|1343.31|12
1737499510000|2025-01-21 22:45:10|1354.8|1343.51|1354.85|1343.56|1354.85|1343.56|1354.7|1343.41|5
1737499520000|2025-01-21 22:45:20|1354.8|1343.51|1355.45|1344.16|1355.85|1344.56|1354.8|1343.51|12
1737499530000|2025-01-21 22:45:30|1355.5|1344.21|1355.65|1344.36|1355.7|1344.41|1355.5|1344.21|6
1737499540000|2025-01-21 22:45:40|1355.6|1344.31|1355.6|1344.31|1355.7|1344.41|1355.55|1344.26|6
1737499550000|2025-01-21 22:45:50|1355.65|1344.36|1355.75|1344.46|1355.75|1344.46|1355.65|1344.36|3
1737499560000|2025-01-21 22:46:00|1355.7|1344.41|1356.2|1344.91|1356.35|1345.06|1355.7|1344.41|14
1737499570000|2025-01-21 22:46:10|1356.25|1344.96|1356.35|1345.06|1356.35|1345.06|1356.2|1344.91|10
1737499580000|2025-01-21 22:46:20|1356.4|1345.11|1356.85|1345.56|1357.05|1345.76|1356.35|1345.06|13
1737499590000|2025-01-21 22:46:30|1356.8|1345.51|1357|1345.71|1357.05|1345.76|1356.8|1345.51|12
1737499600000|2025-01-21 22:46:40|1357.1|1345.81|1357.15|1345.86|1357.15|1345.86|1357.1|1345.81|2
1737499610000|2025-01-21 22:46:50|1357.2|1345.91|1357.75|1346.46|1358.2|1346.91|1357.2|1345.91|13
1737499620000|2025-01-21 22:47:00|1357.85|1346.56|1357.9|1346.61|1357.9|1346.61|1357.75|1346.46|6
1737499630000|2025-01-21 22:47:10|1358.4|1347.11|1358.3|1347.01|1358.4|1347.11|1358.2|1346.91|7
1737499640000|2025-01-21 22:47:20|1358.2|1346.91|1358.4|1347.11|1358.4|1347.11|1358.2|1346.91|4
1737499650000|2025-01-21 22:47:30|1358.45|1347.16|1358.45|1347.16|1358.45|1347.16|1358.45|1347.16|1
1737499660000|2025-01-21 22:47:40|1358.4|1347.11|1358.45|1347.16|1358.45|1347.16|1358.4|1347.11|2
1737499670000|2025-01-21 22:47:50|1358.85|1347.56|1358.75|1347.46|1358.9|1347.61|1358.75|1347.46|5
1737499680000|2025-01-21 22:48:00|1358.8|1347.51|1358.8|1347.51|1358.8|1347.51|1358.8|1347.51|1
1737499690000|2025-01-21 22:48:10|1358.75|1347.46|1358.75|1347.46|1358.75|1347.46|1358.75|1347.46|1
1737499700000|2025-01-21 22:48:20|1358.85|1347.56|1358.75|1347.46|1358.85|1347.56|1358.75|1347.46|2
1737499730000|2025-01-21 22:48:50|1358.85|1347.56|1358.85|1347.56|1358.85|1347.56|1358.85|1347.56|1
1737499740000|2025-01-21 22:49:00|1359|1347.71|1359.35|1348.06|1359.4|1348.11|1359|1347.71|3
1737499750000|2025-01-21 22:49:10|1359.45|1348.16|1359.45|1348.16|1359.45|1348.16|1359.45|1348.16|1
1737499760000|2025-01-21 22:49:20|1359.35|1348.06|1359.45|1348.16|1359.45|1348.16|1359.35|1348.06|2
1737499810000|2025-01-21 22:50:10|1359.35|1348.06|1359.45|1348.16|1359.5|1348.21|1359.35|1348.06|4
1737499820000|2025-01-21 22:50:20|1359.4|1348.11|1359.8|1348.51|1359.8|1348.51|1359.1|1347.81|13
1737499830000|2025-01-21 22:50:30|1359.75|1348.46|1359.75|1348.46|1359.75|1348.46|1359.75|1348.46|1
1737499850000|2025-01-21 22:50:50|1359.7|1348.41|1359.15|1347.86|1359.7|1348.41|1359.15|1347.86|6
1737499860000|2025-01-21 22:51:00|1359.25|1347.96|1359|1347.71|1359.25|1347.96|1359|1347.71|5
1737499880000|2025-01-21 22:51:20|1358.85|1347.56|1358.85|1347.56|1358.85|1347.56|1358.85|1347.56|1
1737499900000|2025-01-21 22:51:40|1358.8|1347.51|1358.75|1347.46|1358.8|1347.51|1358.75|1347.46|2
1737499910000|2025-01-21 22:51:50|1358.8|1347.51|1358.7|1347.41|1358.8|1347.51|1358.7|1347.41|3
1737499920000|2025-01-21 22:52:00|1358.65|1347.36|1358.5|1347.21|1358.65|1347.36|1358.45|1347.16|4
1737499940000|2025-01-21 22:52:20|1358.55|1347.26|1358.45|1347.16|1358.55|1347.26|1358.45|1347.16|3
1737499960000|2025-01-21 22:52:40|1358.4|1347.11|1358.05|1346.76|1358.4|1347.11|1358|1346.71|7
1737499970000|2025-01-21 22:52:50|1358.1|1346.81|1358|1346.71|1358.1|1346.81|1358|1346.71|3
1737499980000|2025-01-21 22:53:00|1357.95|1346.66|1357.95|1346.66|1357.95|1346.66|1357.95|1346.66|1
1737499990000|2025-01-21 22:53:10|1357.9|1346.61|1357.7|1346.41|1357.9|1346.61|1357.7|1346.41|3
1737500000000|2025-01-21 22:53:20|1357.6|1346.31|1357.55|1346.26|1357.65|1346.36|1357.55|1346.26|4
1737500010000|2025-01-21 22:53:30|1357.5|1346.21|1357.4|1346.11|1357.5|1346.21|1357.4|1346.11|3
1737500020000|2025-01-21 22:53:40|1357.35|1346.06|1357.1|1345.81|1357.35|1346.06|1357.1|1345.81|3
1737500040000|2025-01-21 22:54:00|1357.05|1345.76|1356.8|1345.51|1357.05|1345.76|1356.7|1345.41|6
1737500050000|2025-01-21 22:54:10|1356.75|1345.46|1356.15|1344.86|1356.75|1345.46|1356.15|1344.86|9
1737500060000|2025-01-21 22:54:20|1356.25|1344.96|1356.05|1344.76|1356.25|1344.96|1356.05|1344.76|8
1737500070000|2025-01-21 22:54:30|1356.15|1344.86|1356.05|1344.76|1356.15|1344.86|1356.05|1344.76|2
1737500080000|2025-01-21 22:54:40|1356|1344.71|1355.95|1344.66|1356|1344.71|1355.9|1344.61|3
1737500100000|2025-01-21 22:55:00|1356.05|1344.76|1355.9|1344.61|1356.05|1344.76|1355.9|1344.61|3
1737500110000|2025-01-21 22:55:10|1355.85|1344.56|1356.55|1345.26|1356.6|1345.31|1355.85|1344.56|10
1737500120000|2025-01-21 22:55:20|1356.65|1345.36|1356.75|1345.46|1356.75|1345.46|1356.55|1345.26|8
1737500130000|2025-01-21 22:55:30|1356.85|1345.56|1357.4|1346.11|1357.4|1346.11|1356.85|1345.56|6
1737500140000|2025-01-21 22:55:40|1357.5|1346.21|1357.95|1346.66|1357.95|1346.66|1357.5|1346.21|7
1737500150000|2025-01-21 22:55:50|1358.05|1346.76|1358.1|1346.81|1358.1|1346.81|1357.85|1346.56|5
1737500160000|2025-01-21 22:56:00|1358.05|1346.76|1358|1346.71|1358.05|1346.76|1357.95|1346.66|11
1737500170000|2025-01-21 22:56:10|1357.95|1346.66|1358.1|1346.81|1358.1|1346.81|1357.9|1346.61|9
1737500180000|2025-01-21 22:56:20|1358.05|1346.76|1358.45|1347.16|1358.8|1347.51|1358|1346.71|8
1737500190000|2025-01-21 22:56:30|1358.4|1347.11|1358.35|1347.06|1358.5|1347.21|1358.35|1347.06|7
1737500200000|2025-01-21 22:56:40|1358.45|1347.16|1358.55|1347.26|1358.55|1347.26|1358.45|1347.16|4
1737500220000|2025-01-21 22:57:00|1358.65|1347.36|1358.5|1347.21|1358.65|1347.36|1358.45|1347.16|7
1737500230000|2025-01-21 22:57:10|1358.45|1347.16|1358.4|1347.11|1358.45|1347.16|1358.4|1347.11|2
1737500270000|2025-01-21 22:57:50|1358.5|1347.21|1358.5|1347.21|1358.55|1347.26|1358.5|1347.21|3
1737500280000|2025-01-21 22:58:00|1359.05|1347.76|1358.85|1347.56|1359.05|1347.76|1358.85|1347.56|11
1737500290000|2025-01-21 22:58:10|1358.8|1347.51|1358.75|1347.46|1358.8|1347.51|1358.75|1347.46|2
1737500310000|2025-01-21 22:58:30|1358.7|1347.41|1358.55|1347.26|1358.7|1347.41|1358.55|1347.26|2
1737500320000|2025-01-21 22:58:40|1358.25|1346.96|1357.9|1346.61|1358.25|1346.96|1357.75|1346.46|14
1737500330000|2025-01-21 22:58:50|1357.75|1346.46|1356.95|1345.66|1357.75|1346.46|1356.9|1345.61|17
1737500340000|2025-01-21 22:59:00|1357|1345.71|1357|1345.71|1357.05|1345.76|1357|1345.71|3
1737500350000|2025-01-21 22:59:10|1356.95|1345.66|1354.9|1343.61|1356.95|1345.66|1354.9|1343.61|19
1737500360000|2025-01-21 22:59:20|1354.85|1343.56|1353.05|1341.76|1354.85|1343.56|1353.05|1341.76|20
1737500370000|2025-01-21 22:59:30|1353.15|1341.86|1353|1341.71|1353.35|1342.06|1352.95|1341.66|19
1737500380000|2025-01-21 22:59:40|1352.95|1341.66|1353.3|1342.01|1353.8|1342.51|1352.9|1341.61|17
1737500390000|2025-01-21 22:59:50|1353.25|1341.96|1353.1|1341.81|1353.25|1341.96|1352.95|1341.66|20
1737500400000|2025-01-21 23:00:00|1353.5|1342.21|1352.8|1341.51|1353.55|1342.26|1352.65|1341.36|20
1737500410000|2025-01-21 23:00:10|1352.75|1341.46|1352.7|1341.41|1353.4|1342.11|1352.25|1340.96|23
1737500420000|2025-01-21 23:00:20|1352.65|1341.36|1353.3|1342.01|1353.3|1342.01|1352.5|1341.21|10
1737500430000|2025-01-21 23:00:30|1353.35|1342.06|1352.4|1341.11|1353.35|1342.06|1352.4|1341.11|18
1737500440000|2025-01-21 23:00:40|1352.35|1341.06|1351.45|1340.16|1352.35|1341.06|1351.45|1340.16|14
1737500450000|2025-01-21 23:00:50|1351.1|1339.81|1351.15|1339.86|1351.15|1339.86|1351|1339.71|6
1737500460000|2025-01-21 23:01:00|1351.1|1339.81|1349.35|1338.06|1351.1|1339.81|1349.35|1338.06|24
1737500470000|2025-01-21 23:01:10|1349.3|1338.01|1347.45|1336.16|1349.3|1338.01|1347.45|1336.16|21
1737500480000|2025-01-21 23:01:20|1347.15|1335.86|1347.4|1336.11|1348.5|1337.21|1346.6|1335.31|23
1737500490000|2025-01-21 23:01:30|1347.35|1336.06|1348.25|1336.96|1348.25|1336.96|1346.4|1335.11|25
1737500500000|2025-01-21 23:01:40|1348.55|1337.26|1346.9|1335.61|1348.55|1337.26|1346.8|1335.51|28
1737500510000|2025-01-21 23:01:50|1346.85|1335.56|1346.55|1335.26|1347.35|1336.06|1346.55|1335.26|21
1737500520000|2025-01-21 23:02:00|1346.65|1335.36|1346.6|1335.31|1348.35|1337.06|1346.6|1335.31|28
1737500530000|2025-01-21 23:02:10|1346.75|1335.46|1346.7|1335.41|1347.8|1336.51|1346.65|1335.36|29
1737500540000|2025-01-21 23:02:20|1346.95|1335.66|1348.3|1337.01|1348.3|1337.01|1346.4|1335.11|28
1737500550000|2025-01-21 23:02:30|1349.05|1337.76|1349.25|1337.96|1349.3|1338.01|1348.3|1337.01|23
1737500560000|2025-01-21 23:02:40|1349.3|1338.01|1349.7|1338.41|1350|1338.71|1349|1337.71|18
1737500570000|2025-01-21 23:02:50|1350.25|1338.96|1350.5|1339.21|1350.55|1339.26|1350.05|1338.76|12
1737500580000|2025-01-21 23:03:00|1350.45|1339.16|1349.6|1338.31|1350.55|1339.26|1349.4|1338.11|30
1737500590000|2025-01-21 23:03:10|1349.75|1338.46|1349.45|1338.16|1350.75|1339.46|1349.45|1338.16|22
1737500600000|2025-01-21 23:03:20|1350|1338.71|1348.75|1337.46|1350|1338.71|1348.75|1337.46|25
1737500610000|2025-01-21 23:03:30|1349.4|1338.11|1347.5|1336.21|1349.45|1338.16|1347.5|1336.21|25
1737500620000|2025-01-21 23:03:40|1348.2|1336.91|1347.4|1336.11|1348.2|1336.91|1346.75|1335.46|27
1737500630000|2025-01-21 23:03:50|1347.35|1336.06|1349.05|1337.76|1349.4|1338.11|1347.35|1336.06|28
1737500640000|2025-01-21 23:04:00|1349|1337.71|1348.85|1337.56|1349.3|1338.01|1348.2|1336.91|31
1737500650000|2025-01-21 23:04:10|1348.75|1337.46|1348.2|1336.91|1348.8|1337.51|1347.8|1336.51|22
1737500660000|2025-01-21 23:04:20|1348.1|1336.81|1346.55|1335.26|1348.1|1336.81|1346.25|1334.96|24
1737500670000|2025-01-21 23:04:30|1346.4|1335.11|1346.35|1335.06|1346.45|1335.16|1345.9|1334.61|15
1737500680000|2025-01-21 23:04:40|1346.15|1334.86|1346.05|1334.76|1346.5|1335.21|1346.05|1334.76|20
1737500690000|2025-01-21 23:04:50|1346|1334.71|1344.85|1333.56|1346|1334.71|1344.75|1333.46|29
1737500700000|2025-01-21 23:05:00|1344.8|1333.51|1343.3|1332.01|1345.3|1334.01|1342.9|1331.61|32
1737500710000|2025-01-21 23:05:10|1343.05|1331.76|1342.9|1331.61|1343.4|1332.11|1342.65|1331.36|26
1737500720000|2025-01-21 23:05:20|1342.85|1331.56|1344|1332.71|1344.6|1333.31|1342.85|1331.56|28
1737500730000|2025-01-21 23:05:30|1344.05|1332.76|1343.75|1332.46|1344.8|1333.51|1343.75|1332.46|24
1737500740000|2025-01-21 23:05:40|1343.7|1332.41|1342.8|1331.51|1343.7|1332.41|1342.3|1331.01|21
1737500750000|2025-01-21 23:05:50|1342.95|1331.66|1344.1|1332.81|1344.25|1332.96|1342.75|1331.46|25
1737500760000|2025-01-21 23:06:00|1344.05|1332.76|1345.15|1333.86|1345.15|1333.86|1343.25|1331.96|24
1737500770000|2025-01-21 23:06:10|1345.4|1334.11|1346.2|1334.91|1346.45|1335.16|1345.4|1334.11|26
1737500780000|2025-01-21 23:06:20|1346.3|1335.01|1346.55|1335.26|1346.75|1335.46|1346.2|1334.91|19
1737500790000|2025-01-21 23:06:30|1346.65|1335.36|1346.35|1335.06|1346.7|1335.41|1346.15|1334.86|20
1737500800000|2025-01-21 23:06:40|1346.55|1335.26|1345.25|1333.96|1346.55|1335.26|1345.25|1333.96|18
1737500810000|2025-01-21 23:06:50|1345.2|1333.91|1345.55|1334.26|1346.05|1334.76|1344.85|1333.56|26
1737500820000|2025-01-21 23:07:00|1345.75|1334.46|1346.55|1335.26|1346.9|1335.61|1345.7|1334.41|20
1737500830000|2025-01-21 23:07:10|1346.5|1335.21|1346.55|1335.26|1346.55|1335.26|1345.85|1334.56|25
1737500840000|2025-01-21 23:07:20|1346.65|1335.36|1347.25|1335.96|1347.25|1335.96|1346.35|1335.06|25
1737500850000|2025-01-21 23:07:30|1347.35|1336.06|1346.95|1335.66|1347.55|1336.26|1346.95|1335.66|22
1737500860000|2025-01-21 23:07:40|1347.05|1335.76|1347.55|1336.26|1347.6|1336.31|1346.85|1335.56|22
1737500870000|2025-01-21 23:07:50|1347.5|1336.21|1348.75|1337.46|1348.75|1337.46|1347.2|1335.91|19
1737500880000|2025-01-21 23:08:00|1348.7|1337.41|1350.1|1338.81|1350.5|1339.21|1348.7|1337.41|22
1737500890000|2025-01-21 23:08:10|1350.05|1338.76|1350|1338.71|1350.1|1338.81|1349.55|1338.26|21
1737500900000|2025-01-21 23:08:20|1350.15|1338.86|1350.45|1339.16|1350.75|1339.46|1350.1|1338.81|17
1737500910000|2025-01-21 23:08:30|1350.7|1339.41|1349.75|1338.46|1351.25|1339.96|1349.75|1338.46|22
1737500920000|2025-01-21 23:08:40|1349.8|1338.51|1348.85|1337.56|1349.8|1338.51|1348.75|1337.46|15
1737500930000|2025-01-21 23:08:50|1348.95|1337.66|1350.65|1339.36|1350.95|1339.66|1348.85|1337.56|18
1737500940000|2025-01-21 23:09:00|1350.7|1339.41|1351.05|1339.76|1351.2|1339.91|1350.7|1339.41|17
1737500950000|2025-01-21 23:09:10|1351|1339.71|1351|1339.71|1351.35|1340.06|1350.65|1339.36|18
1737500960000|2025-01-21 23:09:20|1351.25|1339.96|1351.55|1340.26|1351.65|1340.36|1351.05|1339.76|17
1737500970000|2025-01-21 23:09:30|1351.6|1340.31|1351.7|1340.41|1351.85|1340.56|1351.55|1340.26|14
1737500980000|2025-01-21 23:09:40|1351.65|1340.36|1352.75|1341.46|1353.2|1341.91|1351.6|1340.31|19
1737500990000|2025-01-21 23:09:50|1353|1341.71|1352.55|1341.26|1353.25|1341.96|1352.35|1341.06|25
1737501000000|2025-01-21 23:10:00|1352.5|1341.21|1353|1341.71|1353|1341.71|1351.95|1340.66|22
1737501010000|2025-01-21 23:10:10|1352.95|1341.66|1352.45|1341.16|1352.95|1341.66|1352.1|1340.81|26
1737501020000|2025-01-21 23:10:20|1352.4|1341.11|1351.45|1340.16|1352.4|1341.11|1351.25|1339.96|19
1737501030000|2025-01-21 23:10:30|1351.55|1340.26|1351.45|1340.16|1351.9|1340.61|1351.45|1340.16|14
1737501040000|2025-01-21 23:10:40|1351.35|1340.06|1349.75|1338.46|1351.35|1340.06|1349.75|1338.46|25
1737501050000|2025-01-21 23:10:50|1349.8|1338.51|1349.8|1338.51|1350.1|1338.81|1349.45|1338.16|20
1737501060000|2025-01-21 23:11:00|1349.95|1338.66|1351.45|1340.16|1351.5|1340.21|1349.95|1338.66|19
1737501070000|2025-01-21 23:11:10|1351.6|1340.31|1352.1|1340.81|1352.3|1341.01|1351.6|1340.31|18
1737501080000|2025-01-21 23:11:20|1352.2|1340.91|1351.9|1340.61|1352.45|1341.16|1351.7|1340.41|16
1737501090000|2025-01-21 23:11:30|1352|1340.71|1352.9|1341.61|1353.05|1341.76|1352|1340.71|17
1737501100000|2025-01-21 23:11:40|1352.85|1341.56|1354.25|1342.96|1354.45|1343.16|1352.85|1341.56|21
1737501110000|2025-01-21 23:11:50|1354.55|1343.26|1355.05|1343.76|1355.2|1343.91|1354.5|1343.21|21
1737501120000|2025-01-21 23:12:00|1355|1343.71|1355.8|1344.51|1355.95|1344.66|1354.75|1343.46|22
1737501130000|2025-01-21 23:12:10|1355.35|1344.06|1354.4|1343.11|1355.35|1344.06|1353.85|1342.56|25
1737501140000|2025-01-21 23:12:20|1354.3|1343.01|1353.8|1342.51|1355|1343.71|1353.8|1342.51|20
1737501150000|2025-01-21 23:12:30|1354.1|1342.81|1353.4|1342.11|1354.1|1342.81|1352.9|1341.61|23
1737501160000|2025-01-21 23:12:40|1353.5|1342.21|1353.95|1342.66|1353.95|1342.66|1353.35|1342.06|23
1737501170000|2025-01-21 23:12:50|1354|1342.71|1354.1|1342.81|1354.4|1343.11|1353.95|1342.66|20
1737501180000|2025-01-21 23:13:00|1353.65|1342.36|1353.7|1342.41|1353.9|1342.61|1353.3|1342.01|20
1737501190000|2025-01-21 23:13:10|1353.75|1342.46|1354.45|1343.16|1354.6|1343.31|1353.75|1342.46|16
1737501200000|2025-01-21 23:13:20|1354.5|1343.21|1354.45|1343.16|1354.6|1343.31|1353.8|1342.51|22
1737501210000|2025-01-21 23:13:30|1354.4|1343.11|1354.75|1343.46|1354.75|1343.46|1354.2|1342.91|16
1737501220000|2025-01-21 23:13:40|1354.7|1343.41|1353.85|1342.56|1354.95|1343.66|1353.85|1342.56|28
1737501230000|2025-01-21 23:13:50|1353.65|1342.36|1353.85|1342.56|1353.9|1342.61|1353.2|1341.91|18
1737501240000|2025-01-21 23:14:00|1353.95|1342.66|1354.6|1343.31|1354.6|1343.31|1353.65|1342.36|23
1737501250000|2025-01-21 23:14:10|1354.5|1343.21|1353.85|1342.56|1354.5|1343.21|1353.8|1342.51|20
1737501260000|2025-01-21 23:14:20|1353.9|1342.61|1354.4|1343.11|1354.7|1343.41|1353.9|1342.61|20
1737501270000|2025-01-21 23:14:30|1354.45|1343.16|1352.35|1341.06|1354.6|1343.31|1352.35|1341.06|27
1737501280000|2025-01-21 23:14:40|1352.1|1340.81|1352.2|1340.91|1352.45|1341.16|1351.7|1340.41|23
1737501290000|2025-01-21 23:14:50|1352.15|1340.86|1352|1340.71|1352.2|1340.91|1351.75|1340.46|21
1737501300000|2025-01-21 23:15:00|1351.95|1340.66|1351.8|1340.51|1352.35|1341.06|1351.65|1340.36|24
1737501310000|2025-01-21 23:15:10|1351.75|1340.46|1351.5|1340.21|1351.75|1340.46|1351.1|1339.81|19
1737501320000|2025-01-21 23:15:20|1351.6|1340.31|1352.05|1340.76|1352.05|1340.76|1351.3|1340.01|21
1737501330000|2025-01-21 23:15:30|1351.95|1340.66|1351.9|1340.61|1352.2|1340.91|1351.45|1340.16|24
1737501340000|2025-01-21 23:15:40|1352.1|1340.81|1352.95|1341.66|1353.2|1341.91|1352.1|1340.81|20
1737501350000|2025-01-21 23:15:50|1353.1|1341.81|1353.55|1342.26|1353.85|1342.56|1353.1|1341.81|20
1737501360000|2025-01-21 23:16:00|1353.7|1342.41|1353.85|1342.56|1354|1342.71|1353.35|1342.06|21
1737501370000|2025-01-21 23:16:10|1353.7|1342.41|1353.35|1342.06|1353.85|1342.56|1353.15|1341.86|14
1737501380000|2025-01-21 23:16:20|1353.3|1342.01|1352.7|1341.41|1353.3|1342.01|1352.25|1340.96|20
1737501390000|2025-01-21 23:16:30|1352.65|1341.36|1352.9|1341.61|1353|1341.71|1352.55|1341.26|17
1737501400000|2025-01-21 23:16:40|1352.95|1341.66|1353.55|1342.26|1353.65|1342.36|1352.95|1341.66|22
1737501410000|2025-01-21 23:16:50|1353.5|1342.21|1353.5|1342.21|1353.55|1342.26|1352.8|1341.51|20
1737501420000|2025-01-21 23:17:00|1353.45|1342.16|1351.95|1340.66|1353.45|1342.16|1351.95|1340.66|22
1737501430000|2025-01-21 23:17:10|1352.2|1340.91|1352.55|1341.26|1352.75|1341.46|1352.2|1340.91|16
1737501440000|2025-01-21 23:17:20|1352.7|1341.41|1353.5|1342.21|1353.6|1342.31|1352.55|1341.26|19
1737501450000|2025-01-21 23:17:30|1353.6|1342.31|1354.15|1342.86|1354.45|1343.16|1353.6|1342.31|16
1737501460000|2025-01-21 23:17:40|1354.05|1342.76|1353.8|1342.51|1354.05|1342.76|1353.5|1342.21|23
1737501470000|2025-01-21 23:17:50|1353.9|1342.61|1353.95|1342.66|1354.05|1342.76|1353.9|1342.61|4
1737501490000|2025-01-21 23:18:10|1353.25|1341.96|1353.9|1342.61|1353.95|1342.66|1353.25|1341.96|12
1737501500000|2025-01-21 23:18:20|1354.05|1342.76|1354.6|1343.31|1354.65|1343.36|1353.95|1342.66|15
1737501510000|2025-01-21 23:18:30|1354.7|1343.41|1354.95|1343.66|1355.3|1344.01|1354.6|1343.31|14
1737501520000|2025-01-21 23:18:40|1355.05|1343.76|1355.45|1344.16|1355.6|1344.31|1355.05|1343.76|16
1737501530000|2025-01-21 23:18:50|1355.55|1344.26|1355.7|1344.41|1355.7|1344.41|1355.4|1344.11|13
1737501540000|2025-01-21 23:19:00|1355.8|1344.51|1354.8|1343.51|1355.8|1344.51|1354.4|1343.11|16
1737501550000|2025-01-21 23:19:10|1354.45|1343.16|1354.55|1343.26|1355.05|1343.76|1354.45|1343.16|19
1737501560000|2025-01-21 23:19:20|1354.6|1343.31|1354.9|1343.61|1355|1343.71|1354.55|1343.26|10
1737501570000|2025-01-21 23:19:30|1355.25|1343.96|1354.3|1343.01|1355.25|1343.96|1354.25|1342.96|21
1737501580000|2025-01-21 23:19:40|1354.25|1342.96|1354|1342.71|1354.65|1343.36|1354|1342.71|17
1737501590000|2025-01-21 23:19:50|1353.85|1342.56|1354.3|1343.01|1354.35|1343.06|1353.8|1342.51|19
1737501600000|2025-01-21 23:20:00|1354.2|1342.91|1354.2|1342.91|1354.4|1343.11|1354|1342.71|12
1737501610000|2025-01-21 23:20:10|1354.1|1342.81|1353|1341.71|1354.1|1342.81|1352.55|1341.26|23
1737501620000|2025-01-21 23:20:20|1352.95|1341.66|1352.45|1341.16|1353.1|1341.81|1352.45|1341.16|18
1737501630000|2025-01-21 23:20:30|1352.4|1341.11|1352.45|1341.16|1352.65|1341.36|1352.35|1341.06|16
1737501640000|2025-01-21 23:20:40|1352.4|1341.11|1352.45|1341.16|1352.7|1341.41|1352.35|1341.06|18
1737501650000|2025-01-21 23:20:50|1352.4|1341.11|1352.5|1341.21|1353.05|1341.76|1352.4|1341.11|18
1737501660000|2025-01-21 23:21:00|1352.7|1341.41|1351.55|1340.26|1352.7|1341.41|1351.5|1340.21|20
1737501670000|2025-01-21 23:21:10|1351.65|1340.36|1351.35|1340.06|1351.85|1340.56|1351.35|1340.06|18
1737501680000|2025-01-21 23:21:20|1351.3|1340.01|1350.95|1339.66|1351.3|1340.01|1350.85|1339.56|15
1737501690000|2025-01-21 23:21:30|1350.9|1339.61|1350.95|1339.66|1351.1|1339.81|1350.8|1339.51|11
1737501700000|2025-01-21 23:21:40|1350.9|1339.61|1352.2|1340.91|1352.45|1341.16|1350.85|1339.56|20
1737501710000|2025-01-21 23:21:50|1352.15|1340.86|1352.15|1340.86|1352.15|1340.86|1351.25|1339.96|23
1737501720000|2025-01-21 23:22:00|1352.25|1340.96|1351.5|1340.21|1352.3|1341.01|1351.5|1340.21|19
1737501730000|2025-01-21 23:22:10|1351.85|1340.56|1351.25|1339.96|1351.85|1340.56|1351.25|1339.96|19
1737501740000|2025-01-21 23:22:20|1351.2|1339.91|1351.2|1339.91|1351.2|1339.91|1350.35|1339.06|22
1737501750000|2025-01-21 23:22:30|1351.1|1339.81|1350.95|1339.66|1351.1|1339.81|1350.5|1339.21|23
1737501760000|2025-01-21 23:22:40|1350.9|1339.61|1350.7|1339.41|1351.1|1339.81|1350.7|1339.41|20
1737501770000|2025-01-21 23:22:50|1350.65|1339.36|1350.15|1338.86|1350.95|1339.66|1350.15|1338.86|19
1737501780000|2025-01-21 23:23:00|1350.4|1339.11|1349.75|1338.46|1350.45|1339.16|1349.55|1338.26|20
1737501790000|2025-01-21 23:23:10|1349.7|1338.41|1349.45|1338.16|1349.75|1338.46|1349.4|1338.11|19
1737501800000|2025-01-21 23:23:20|1349.4|1338.11|1349.4|1338.11|1349.4|1338.11|1349|1337.71|17
1737501810000|2025-01-21 23:23:30|1349.75|1338.46|1350.35|1339.06|1350.7|1339.41|1349.75|1338.46|21
1737501820000|2025-01-21 23:23:40|1350.6|1339.31|1350|1338.71|1350.85|1339.56|1349.95|1338.66|25
1737501830000|2025-01-21 23:23:50|1349.9|1338.61|1349.25|1337.96|1350.15|1338.86|1349.1|1337.81|23
1737501840000|2025-01-21 23:24:00|1349.2|1337.91|1350|1338.71|1350.25|1338.96|1349.2|1337.91|19
1737501850000|2025-01-21 23:24:10|1350.3|1339.01|1349.65|1338.36|1350.3|1339.01|1349.25|1337.96|22
1737501860000|2025-01-21 23:24:20|1349.4|1338.11|1348.85|1337.56|1349.55|1338.26|1348.85|1337.56|17
1737501870000|2025-01-21 23:24:30|1349.05|1337.76|1347.8|1336.51|1349.05|1337.76|1347.8|1336.51|18
1737501880000|2025-01-21 23:24:40|1347.75|1336.46|1347.8|1336.51|1348.1|1336.81|1347.65|1336.36|17
1737501890000|2025-01-21 23:24:50|1347.95|1336.66|1347.95|1336.66|1347.95|1336.66|1347.8|1336.51|7
1737501900000|2025-01-21 23:25:00|1348.35|1337.06|1347.2|1335.91|1348.35|1337.06|1347.1|1335.81|19
1737501910000|2025-01-21 23:25:10|1347.15|1335.86|1347.4|1336.11|1347.6|1336.31|1347.1|1335.81|22
1737501920000|2025-01-21 23:25:20|1347.35|1336.06|1348.3|1337.01|1348.4|1337.11|1347.25|1335.96|20
1737501930000|2025-01-21 23:25:30|1348.2|1336.91|1348.5|1337.21|1348.75|1337.46|1348.15|1336.86|19
1737501940000|2025-01-21 23:25:40|1348.7|1337.41|1348.55|1337.26|1348.75|1337.46|1348.35|1337.06|18
1737501950000|2025-01-21 23:25:50|1348.5|1337.21|1348.1|1336.81|1348.5|1337.21|1347.4|1336.11|22
1737501960000|2025-01-21 23:26:00|1347.8|1336.51|1347.85|1336.56|1348.45|1337.16|1347.8|1336.51|18
1737501980000|2025-01-21 23:26:20|1347.7|1336.41|1347.45|1336.16|1348.05|1336.76|1347.4|1336.11|15
1737501990000|2025-01-21 23:26:30|1347.7|1336.41|1348.35|1337.06|1348.4|1337.11|1347.55|1336.26|22
1737502000000|2025-01-21 23:26:40|1348.4|1337.11|1349.35|1338.06|1349.5|1338.21|1348.4|1337.11|21
1737502010000|2025-01-21 23:26:50|1349.25|1337.96|1349.35|1338.06|1349.65|1338.36|1349.2|1337.91|21
1737502020000|2025-01-21 23:27:00|1349.3|1338.01|1349.1|1337.81|1349.6|1338.31|1349|1337.71|16
1737502030000|2025-01-21 23:27:10|1349.2|1337.91|1349.45|1338.16|1349.6|1338.31|1348.95|1337.66|18
1737502040000|2025-01-21 23:27:20|1349.4|1338.11|1349.55|1338.26|1349.6|1338.31|1349.3|1338.01|19
1737502050000|2025-01-21 23:27:30|1349.5|1338.21|1350.6|1339.31|1350.7|1339.41|1349.4|1338.11|24
1737502060000|2025-01-21 23:27:40|1350.55|1339.26|1350.3|1339.01|1350.65|1339.36|1349.95|1338.66|22
1737502070000|2025-01-21 23:27:50|1350.25|1338.96|1349.8|1338.51|1350.25|1338.96|1349.65|1338.36|19
1737502080000|2025-01-21 23:28:00|1349.95|1338.66|1349.8|1338.51|1350.35|1339.06|1349.8|1338.51|22
1737502090000|2025-01-21 23:28:10|1350.1|1338.81|1350.15|1338.86|1350.35|1339.06|1349.85|1338.56|19
1737502100000|2025-01-21 23:28:20|1349.9|1338.61|1350.05|1338.76|1350.25|1338.96|1349.8|1338.51|17
1737502110000|2025-01-21 23:28:30|1350|1338.71|1349.25|1337.96|1350.1|1338.81|1349.25|1337.96|21
1737502120000|2025-01-21 23:28:40|1349.55|1338.26|1349.75|1338.46|1349.75|1338.46|1349.4|1338.11|20
1737502130000|2025-01-21 23:28:50|1349.85|1338.56|1349.9|1338.61|1350.1|1338.81|1349.7|1338.41|18
1737502140000|2025-01-21 23:29:00|1349.85|1338.56|1346.9|1335.61|1349.85|1338.56|1346.9|1335.61|24
1737502150000|2025-01-21 23:29:10|1347.1|1335.81|1347.15|1335.86|1347.7|1336.41|1347|1335.71|20
1737502170000|2025-01-21 23:29:30|1346.95|1335.66|1346.55|1335.26|1346.95|1335.66|1346.45|1335.16|11
1737502180000|2025-01-21 23:29:40|1346.45|1335.16|1346.5|1335.21|1346.75|1335.46|1346.45|1335.16|17
1737502190000|2025-01-21 23:29:50|1346.35|1335.06|1347.6|1336.31|1347.65|1336.36|1346.35|1335.06|20
1737502200000|2025-01-21 23:30:00|1347.55|1336.26|1348.55|1337.26|1349.35|1338.06|1347.5|1336.21|27
1737502210000|2025-01-21 23:30:10|1348.45|1337.16|1349.15|1337.86|1349.5|1338.21|1347.95|1336.66|28
1737502220000|2025-01-21 23:30:20|1349.1|1337.81|1349.6|1338.31|1349.6|1338.31|1348.8|1337.51|20
1737502230000|2025-01-21 23:30:30|1349.65|1338.36|1350.75|1339.46|1350.75|1339.46|1349.65|1338.36|19
1737502240000|2025-01-21 23:30:40|1350.7|1339.41|1350.8|1339.51|1351.6|1340.31|1350.6|1339.31|22
1737502250000|2025-01-21 23:30:50|1350.9|1339.61|1350.8|1339.51|1351.05|1339.76|1350.8|1339.51|12
1737502260000|2025-01-21 23:31:00|1350.75|1339.46|1350.75|1339.46|1350.8|1339.51|1349.7|1338.41|19
1737502270000|2025-01-21 23:31:10|1350.8|1339.51|1350.85|1339.56|1351|1339.71|1350.65|1339.36|20
1737502280000|2025-01-21 23:31:20|1350.8|1339.51|1350.9|1339.61|1350.95|1339.66|1350.6|1339.31|15
1737502290000|2025-01-21 23:31:30|1350.85|1339.56|1350.6|1339.31|1350.9|1339.61|1350|1338.71|23
1737502300000|2025-01-21 23:31:40|1350.55|1339.26|1351.9|1340.61|1351.9|1340.61|1350.45|1339.16|16
1737502310000|2025-01-21 23:31:50|1352.05|1340.76|1352.45|1341.16|1353.05|1341.76|1351.55|1340.26|25
1737502320000|2025-01-21 23:32:00|1352.5|1341.21|1352.8|1341.51|1352.8|1341.51|1352|1340.71|22
1737502330000|2025-01-21 23:32:10|1352.75|1341.46|1353.1|1341.81|1353.35|1342.06|1352.65|1341.36|24
1737502340000|2025-01-21 23:32:20|1353.2|1341.91|1353.15|1341.86|1353.3|1342.01|1352.7|1341.41|17
1737502350000|2025-01-21 23:32:30|1353.1|1341.81|1352.45|1341.16|1353.25|1341.96|1352.45|1341.16|15
1737502360000|2025-01-21 23:32:40|1352.6|1341.31|1352.1|1340.81|1352.6|1341.31|1351.95|1340.66|19
1737502370000|2025-01-21 23:32:50|1352.05|1340.76|1352.55|1341.26|1353.1|1341.81|1352.05|1340.76|18
1737502380000|2025-01-21 23:33:00|1352.65|1341.36|1353.25|1341.96|1353.45|1342.16|1352.65|1341.36|22
1737502390000|2025-01-21 23:33:10|1353.15|1341.86|1352.25|1340.96|1353.25|1341.96|1351.8|1340.51|24
1737502400000|2025-01-21 23:33:20|1352.3|1341.01|1351.8|1340.51|1352.4|1341.11|1351.75|1340.46|15
1737502410000|2025-01-21 23:33:30|1351.75|1340.46|1350.6|1339.31|1351.85|1340.56|1350.5|1339.21|23
1737502420000|2025-01-21 23:33:40|1350.8|1339.51|1350.8|1339.51|1350.85|1339.56|1350.7|1339.41|10
1737502430000|2025-01-21 23:33:50|1350.75|1339.46|1351|1339.71|1351.2|1339.91|1350.7|1339.41|14
1737502440000|2025-01-21 23:34:00|1351.1|1339.81|1351.05|1339.76|1351.8|1340.51|1350.7|1339.41|23
1737502450000|2025-01-21 23:34:10|1351|1339.71|1350.75|1339.46|1351.3|1340.01|1350.7|1339.41|10
1737502460000|2025-01-21 23:34:20|1351.35|1340.06|1350.75|1339.46|1351.5|1340.21|1350.55|1339.26|20
1737502470000|2025-01-21 23:34:30|1350.7|1339.41|1349.9|1338.61|1350.8|1339.51|1349.9|1338.61|15
1737502480000|2025-01-21 23:34:40|1349.85|1338.56|1349.9|1338.61|1349.95|1338.66|1349.55|1338.26|10
1737502490000|2025-01-21 23:34:50|1350.15|1338.86|1349.75|1338.46|1350.15|1338.86|1349.7|1338.41|14
1737502500000|2025-01-21 23:35:00|1349.65|1338.36|1349.7|1338.41|1350.7|1339.41|1349.65|1338.36|20
1737502510000|2025-01-21 23:35:10|1349.65|1338.36|1349.45|1338.16|1349.65|1338.36|1349.4|1338.11|18
1737502520000|2025-01-21 23:35:20|1349.55|1338.26|1350.75|1339.46|1350.75|1339.46|1349.25|1337.96|19
1737502530000|2025-01-21 23:35:30|1350.6|1339.31|1350.8|1339.51|1350.85|1339.56|1350.1|1338.81|12
1737502540000|2025-01-21 23:35:40|1350.9|1339.61|1352.35|1341.06|1352.4|1341.11|1350.9|1339.61|15
1737502550000|2025-01-21 23:35:50|1352.25|1340.96|1352.35|1341.06|1352.45|1341.16|1351.75|1340.46|21
1737502560000|2025-01-21 23:36:00|1352.6|1341.31|1352.8|1341.51|1352.95|1341.66|1352.45|1341.16|20
1737502570000|2025-01-21 23:36:10|1352.9|1341.61|1352.55|1341.26|1353|1341.71|1352.5|1341.21|19
1737502580000|2025-01-21 23:36:20|1352.5|1341.21|1352.6|1341.31|1352.9|1341.61|1352.3|1341.01|20
1737502590000|2025-01-21 23:36:30|1352.75|1341.46|1351.45|1340.16|1352.9|1341.61|1351.45|1340.16|20
1737502600000|2025-01-21 23:36:40|1350.8|1339.51|1350.4|1339.11|1351.05|1339.76|1350.35|1339.06|23
1737502610000|2025-01-21 23:36:50|1350.55|1339.26|1350.4|1339.11|1350.55|1339.26|1350.3|1339.01|17
1737502620000|2025-01-21 23:37:00|1350.35|1339.06|1351.35|1340.06|1351.4|1340.11|1350.3|1339.01|18
1737502630000|2025-01-21 23:37:10|1351.3|1340.01|1350.9|1339.61|1351.3|1340.01|1350.8|1339.51|15
1737502640000|2025-01-21 23:37:20|1350.85|1339.56|1350.65|1339.36|1351.25|1339.96|1350.65|1339.36|20
1737502650000|2025-01-21 23:37:30|1350.55|1339.26|1351.1|1339.81|1351.35|1340.06|1350.55|1339.26|16
1737502660000|2025-01-21 23:37:40|1351.25|1339.96|1352.15|1340.86|1352.15|1340.86|1351.1|1339.81|17
1737502670000|2025-01-21 23:37:50|1352.2|1340.91|1351.85|1340.56|1352.2|1340.91|1351.85|1340.56|18
1737502680000|2025-01-21 23:38:00|1351.8|1340.51|1351.9|1340.61|1352.1|1340.81|1351.25|1339.96|24
1737502690000|2025-01-21 23:38:10|1352|1340.71|1350.6|1339.31|1352|1340.71|1350.6|1339.31|22
1737502700000|2025-01-21 23:38:20|1350.75|1339.46|1350.9|1339.61|1350.9|1339.61|1350.5|1339.21|15
1737502710000|2025-01-21 23:38:30|1350.85|1339.56|1350.4|1339.11|1351.05|1339.76|1350.4|1339.11|13
1737502720000|2025-01-21 23:38:40|1350.55|1339.26|1350.5|1339.21|1350.55|1339.26|1350.4|1339.11|10
1737502730000|2025-01-21 23:38:50|1350.55|1339.26|1350.7|1339.41|1350.9|1339.61|1350.5|1339.21|15
1737502740000|2025-01-21 23:39:00|1350.75|1339.46|1350.7|1339.41|1350.85|1339.56|1350.7|1339.41|8
1737502760000|2025-01-21 23:39:20|1352.4|1341.11|1352.45|1341.16|1352.5|1341.21|1352.05|1340.76|13
1737502770000|2025-01-21 23:39:30|1352.4|1341.11|1352.4|1341.11|1352.55|1341.26|1352.25|1340.96|19
1737502780000|2025-01-21 23:39:40|1352.35|1341.06|1353.25|1341.96|1353.3|1342.01|1352.3|1341.01|18
1737502790000|2025-01-21 23:39:50|1353.35|1342.06|1353.45|1342.16|1353.5|1342.21|1353.2|1341.91|19
1737502800000|2025-01-21 23:40:00|1353.4|1342.11|1353.25|1341.96|1353.55|1342.26|1353.05|1341.76|16
1737502810000|2025-01-21 23:40:10|1353.2|1341.91|1352.3|1341.01|1353.2|1341.91|1351.9|1340.61|29
1737502820000|2025-01-21 23:40:20|1352.35|1341.06|1352.25|1340.96|1352.55|1341.26|1352.25|1340.96|10
1737502830000|2025-01-21 23:40:30|1352.05|1340.76|1351.6|1340.31|1352.15|1340.86|1351.6|1340.31|19
1737502840000|2025-01-21 23:40:40|1351.55|1340.26|1350.7|1339.41|1351.85|1340.56|1350.5|1339.21|22
1737502850000|2025-01-21 23:40:50|1350.65|1339.36|1350.7|1339.41|1350.8|1339.51|1350.25|1338.96|17
1737502860000|2025-01-21 23:41:00|1350.85|1339.56|1351.05|1339.76|1351.4|1340.11|1350.8|1339.51|10
1737502870000|2025-01-21 23:41:10|1351.15|1339.86|1351.85|1340.56|1351.85|1340.56|1351.15|1339.86|14
1737502880000|2025-01-21 23:41:20|1351.8|1340.51|1351.75|1340.46|1351.95|1340.66|1351.65|1340.36|12
1737502890000|2025-01-21 23:41:30|1351.8|1340.51|1351.95|1340.66|1352|1340.71|1351.8|1340.51|7
1737502900000|2025-01-21 23:41:40|1352.05|1340.76|1352.65|1341.36|1352.75|1341.46|1351.95|1340.66|20
1737502910000|2025-01-21 23:41:50|1352.6|1341.31|1353.05|1341.76|1353.15|1341.86|1352.6|1341.31|16
1737502920000|2025-01-21 23:42:00|1352.95|1341.66|1353.15|1341.86|1353.3|1342.01|1352.95|1341.66|18
1737502930000|2025-01-21 23:42:10|1353.05|1341.76|1352.7|1341.41|1353.3|1342.01|1352.65|1341.36|23
1737502940000|2025-01-21 23:42:20|1352.65|1341.36|1352.75|1341.46|1352.95|1341.66|1352.5|1341.21|17
1737502950000|2025-01-21 23:42:30|1352.85|1341.56|1353|1341.71|1353|1341.71|1352.65|1341.36|17
1737502960000|2025-01-21 23:42:40|1353.15|1341.86|1353.3|1342.01|1353.35|1342.06|1353.15|1341.86|12
1737502970000|2025-01-21 23:42:50|1353.5|1342.21|1353.5|1342.21|1353.7|1342.41|1353.45|1342.16|15
1737502980000|2025-01-21 23:43:00|1353.65|1342.36|1353.5|1342.21|1353.75|1342.46|1353.5|1342.21|10
1737502990000|2025-01-21 23:43:10|1353.45|1342.16|1352.45|1341.16|1353.65|1342.36|1352.45|1341.16|17
1737503000000|2025-01-21 23:43:20|1352.35|1341.06|1351.95|1340.66|1352.35|1341.06|1351.95|1340.66|15
1737503010000|2025-01-21 23:43:30|1352.2|1340.91|1352.05|1340.76|1352.2|1340.91|1351.95|1340.66|17
1737503020000|2025-01-21 23:43:40|1352|1340.71|1352.2|1340.91|1352.3|1341.01|1351.95|1340.66|11
1737503030000|2025-01-21 23:43:50|1352.3|1341.01|1352.25|1340.96|1352.45|1341.16|1352.2|1340.91|8
1737503040000|2025-01-21 23:44:00|1352.35|1341.06|1351.95|1340.66|1352.45|1341.16|1351.8|1340.51|11
1737503050000|2025-01-21 23:44:10|1352.05|1340.76|1351.95|1340.66|1352.05|1340.76|1351.85|1340.56|7
1737503060000|2025-01-21 23:44:20|1352|1340.71|1351.55|1340.26|1352.05|1340.76|1351.55|1340.26|12
1737503070000|2025-01-21 23:44:30|1351.85|1340.56|1352|1340.71|1352.15|1340.86|1351.7|1340.41|17
1737503080000|2025-01-21 23:44:40|1352.15|1340.86|1352.2|1340.91|1352.25|1340.96|1352|1340.71|20
1737503090000|2025-01-21 23:44:50|1352.25|1340.96|1352.3|1341.01|1352.6|1341.31|1352.25|1340.96|12
1737503100000|2025-01-21 23:45:00|1352.45|1341.16|1351.3|1340.01|1352.45|1341.16|1351.3|1340.01|22
1737503110000|2025-01-21 23:45:10|1351.25|1339.96|1350.65|1339.36|1351.7|1340.41|1350.65|1339.36|18
1737503120000|2025-01-21 23:45:20|1350.55|1339.26|1350.65|1339.36|1351.1|1339.81|1350.5|1339.21|15
1737503130000|2025-01-21 23:45:30|1350.8|1339.51|1350.45|1339.16|1350.8|1339.51|1350.15|1338.86|20
1737503140000|2025-01-21 23:45:40|1350.4|1339.11|1350.8|1339.51|1350.9|1339.61|1350.4|1339.11|20
1737503150000|2025-01-21 23:45:50|1350.95|1339.66|1350.9|1339.61|1350.95|1339.66|1350.9|1339.61|2
1737503160000|2025-01-21 23:46:00|1351.05|1339.76|1351.2|1339.91|1351.3|1340.01|1350.5|1339.21|12
1737503170000|2025-01-21 23:46:10|1351|1339.71|1351.65|1340.36|1351.65|1340.36|1351|1339.71|6
1737503180000|2025-01-21 23:46:20|1351.6|1340.31|1352.9|1341.61|1353.1|1341.81|1351.55|1340.26|20
1737503190000|2025-01-21 23:46:30|1352.85|1341.56|1353.45|1342.16|1353.5|1342.21|1352.8|1341.51|11
1737503200000|2025-01-21 23:46:40|1353.4|1342.11|1353.75|1342.46|1354.2|1342.91|1353.3|1342.01|22
1737503210000|2025-01-21 23:46:50|1353.7|1342.41|1353.55|1342.26|1353.95|1342.66|1353.15|1341.86|22
1737503220000|2025-01-21 23:47:00|1353.5|1342.21|1352.6|1341.31|1353.5|1342.21|1352.55|1341.26|13
1737503230000|2025-01-21 23:47:10|1352.5|1341.21|1353.45|1342.16|1353.5|1342.21|1352.35|1341.06|20
1737503240000|2025-01-21 23:47:20|1353.7|1342.41|1354.4|1343.11|1354.4|1343.11|1353.65|1342.36|14
1737503250000|2025-01-21 23:47:30|1354.35|1343.06|1354.1|1342.81|1354.35|1343.06|1354|1342.71|16
1737503260000|2025-01-21 23:47:40|1354.25|1342.96|1354.25|1342.96|1354.3|1343.01|1354|1342.71|16
1737503270000|2025-01-21 23:47:50|1354.2|1342.91|1353.85|1342.56|1354.35|1343.06|1353.8|1342.51|16
1737503280000|2025-01-21 23:48:00|1353.8|1342.51|1353.6|1342.31|1353.85|1342.56|1353.2|1341.91|25
1737503290000|2025-01-21 23:48:10|1353.7|1342.41|1353.65|1342.36|1353.7|1342.41|1353.5|1342.21|14
1737503300000|2025-01-21 23:48:20|1353.6|1342.31|1353.05|1341.76|1353.6|1342.31|1352.95|1341.66|14
1737503310000|2025-01-21 23:48:30|1353|1341.71|1352.4|1341.11|1353|1341.71|1352.35|1341.06|15
1737503320000|2025-01-21 23:48:40|1352.2|1340.91|1351.85|1340.56|1352.3|1341.01|1351.85|1340.56|16
1737503330000|2025-01-21 23:48:50|1351.9|1340.61|1352.3|1341.01|1352.4|1341.11|1351.9|1340.61|12
1737503340000|2025-01-21 23:49:00|1352.2|1340.91|1352.45|1341.16|1352.7|1341.41|1352.1|1340.81|15
1737503350000|2025-01-21 23:49:10|1352.5|1341.21|1353.45|1342.16|1353.6|1342.31|1352.5|1341.21|17
1737503360000|2025-01-21 23:49:20|1353.4|1342.11|1353.85|1342.56|1353.85|1342.56|1353.3|1342.01|11
1737503370000|2025-01-21 23:49:30|1353.75|1342.46|1353.25|1341.96|1353.75|1342.46|1353.25|1341.96|11
1737503380000|2025-01-21 23:49:40|1353.3|1342.01|1354.15|1342.86|1354.15|1342.86|1353.1|1341.81|19
1737503390000|2025-01-21 23:49:50|1354.1|1342.81|1354.05|1342.76|1354.1|1342.81|1353.95|1342.66|11
1737503400000|2025-01-21 23:50:00|1354|1342.71|1354.55|1343.26|1354.65|1343.36|1354|1342.71|21
1737503410000|2025-01-21 23:50:10|1354.5|1343.21|1354|1342.71|1354.5|1343.21|1353.75|1342.46|20
1737503420000|2025-01-21 23:50:20|1354.05|1342.76|1353.15|1341.86|1354.05|1342.76|1353.15|1341.86|30
1737503430000|2025-01-21 23:50:30|1353.1|1341.81|1352.95|1341.66|1353.1|1341.81|1352.9|1341.61|14
1737503440000|2025-01-21 23:50:40|1352.9|1341.61|1352.9|1341.61|1352.9|1341.61|1352.75|1341.46|6
1737503450000|2025-01-21 23:50:50|1352.85|1341.56|1352.55|1341.26|1352.85|1341.56|1352.1|1340.81|12
1737503460000|2025-01-21 23:51:00|1352.6|1341.31|1353.7|1342.41|1353.8|1342.51|1352.6|1341.31|13
1737503470000|2025-01-21 23:51:10|1353.8|1342.51|1353.4|1342.11|1353.95|1342.66|1353.4|1342.11|9
1737503480000|2025-01-21 23:51:20|1353.35|1342.06|1354.1|1342.81|1354.1|1342.81|1353.3|1342.01|18
1737503490000|2025-01-21 23:51:30|1354.3|1343.01|1354.15|1342.86|1354.3|1343.01|1354.05|1342.76|20
1737503500000|2025-01-21 23:51:40|1354.2|1342.91|1352.75|1341.46|1354.25|1342.96|1352.7|1341.41|20
1737503510000|2025-01-21 23:51:50|1352.85|1341.56|1352.2|1340.91|1352.85|1341.56|1352|1340.71|21
1737503520000|2025-01-21 23:52:00|1352.15|1340.86|1352.35|1341.06|1352.35|1341.06|1351.7|1340.41|16
1737503530000|2025-01-21 23:52:10|1352.3|1341.01|1352.6|1341.31|1352.75|1341.46|1352.3|1341.01|19
1737503540000|2025-01-21 23:52:20|1351.75|1340.46|1352.45|1341.16|1353.05|1341.76|1351.75|1340.46|22
1737503550000|2025-01-21 23:52:30|1352.85|1341.56|1351.5|1340.21|1352.85|1341.56|1351.5|1340.21|23
1737503560000|2025-01-21 23:52:40|1351.65|1340.36|1351.85|1340.56|1352.15|1340.86|1351.5|1340.21|16
1737503570000|2025-01-21 23:52:50|1352.05|1340.76|1352.2|1340.91|1352.35|1341.06|1351.95|1340.66|13
1737503580000|2025-01-21 23:53:00|1352.35|1341.06|1352.9|1341.61|1353|1341.71|1352.2|1340.91|15
1737503590000|2025-01-21 23:53:10|1352.95|1341.66|1352.8|1341.51|1353.1|1341.81|1352.8|1341.51|8
1737503600000|2025-01-21 23:53:20|1352.75|1341.46|1353.35|1342.06|1353.55|1342.26|1352.6|1341.31|16
1737503610000|2025-01-21 23:53:30|1353.25|1341.96|1353.45|1342.16|1353.5|1342.21|1353.15|1341.86|15
1737503620000|2025-01-21 23:53:40|1353.4|1342.11|1353.7|1342.41|1353.7|1342.41|1353.25|1341.96|13
1737503630000|2025-01-21 23:53:50|1353.75|1342.46|1354.15|1342.86|1354.35|1343.06|1353.75|1342.46|20
1737503640000|2025-01-21 23:54:00|1354.1|1342.81|1353.15|1341.86|1354.1|1342.81|1353.1|1341.81|17
1737503650000|2025-01-21 23:54:10|1353.1|1341.81|1353.35|1342.06|1353.35|1342.06|1353.05|1341.76|14
1737503660000|2025-01-21 23:54:20|1353.3|1342.01|1353|1341.71|1353.45|1342.16|1353|1341.71|16
1737503670000|2025-01-21 23:54:30|1353.1|1341.81|1353.6|1342.31|1353.65|1342.36|1352.9|1341.61|20
1737503680000|2025-01-21 23:54:40|1353.65|1342.36|1353.4|1342.11|1353.75|1342.46|1353.4|1342.11|12
1737503690000|2025-01-21 23:54:50|1353.45|1342.16|1353.85|1342.56|1353.95|1342.66|1353.45|1342.16|16
1737503700000|2025-01-21 23:55:00|1353.8|1342.51|1354.55|1343.26|1354.65|1343.36|1353.4|1342.11|25
1737503710000|2025-01-21 23:55:10|1354.5|1343.21|1353.4|1342.11|1354.5|1343.21|1353.4|1342.11|21
1737503720000|2025-01-21 23:55:20|1353.6|1342.31|1354.3|1343.01|1354.4|1343.11|1353.5|1342.21|22
1737503730000|2025-01-21 23:55:30|1354.25|1342.96|1354.1|1342.81|1354.35|1343.06|1354.05|1342.76|17
1737503740000|2025-01-21 23:55:40|1354.35|1343.06|1354.5|1343.21|1354.6|1343.31|1354.25|1342.96|13
1737503750000|2025-01-21 23:55:50|1354.55|1343.26|1354.55|1343.26|1354.65|1343.36|1354.25|1342.96|10
1737503760000|2025-01-21 23:56:00|1354.65|1343.36|1354.95|1343.66|1355.35|1344.06|1354.65|1343.36|16
1737503770000|2025-01-21 23:56:10|1354.7|1343.41|1355.1|1343.81|1355.3|1344.01|1354.6|1343.31|15
1737503780000|2025-01-21 23:56:20|1355.05|1343.76|1354.85|1343.56|1355.05|1343.76|1354.7|1343.41|20
1737503790000|2025-01-21 23:56:30|1354.8|1343.51|1354.5|1343.21|1354.8|1343.51|1354.35|1343.06|17
1737503800000|2025-01-21 23:56:40|1354.45|1343.16|1354.65|1343.36|1354.7|1343.41|1354.25|1342.96|12
1737503810000|2025-01-21 23:56:50|1354.6|1343.31|1355.1|1343.81|1355.35|1344.06|1354.6|1343.31|15
1737503830000|2025-01-21 23:57:10|1355.25|1343.96|1355.5|1344.21|1355.65|1344.36|1355.25|1343.96|6
1737503840000|2025-01-21 23:57:20|1355.45|1344.16|1355.5|1344.21|1355.65|1344.36|1355.4|1344.11|15
1737503850000|2025-01-21 23:57:30|1355.45|1344.16|1355.4|1344.11|1355.55|1344.26|1355.3|1344.01|16
1737503860000|2025-01-21 23:57:40|1355.35|1344.06|1355.3|1344.01|1355.35|1344.06|1355.15|1343.86|6
1737503880000|2025-01-21 23:58:00|1355.4|1344.11|1355.4|1344.11|1355.4|1344.11|1355.4|1344.11|1
1737503890000|2025-01-21 23:58:10|1355.5|1344.21|1356|1344.71|1356|1344.71|1355.5|1344.21|18
1737503900000|2025-01-21 23:58:20|1355.95|1344.66|1355.9|1344.61|1356.05|1344.76|1355.8|1344.51|18
1737503910000|2025-01-21 23:58:30|1356.1|1344.81|1356|1344.71|1356.1|1344.81|1355.85|1344.56|9
1737503920000|2025-01-21 23:58:40|1355.9|1344.61|1356|1344.71|1356|1344.71|1355.85|1344.56|11
1737503930000|2025-01-21 23:58:50|1355.95|1344.66|1356.3|1345.01|1356.3|1345.01|1355.95|1344.66|10
1737503940000|2025-01-21 23:59:00|1356.2|1344.91|1356.9|1345.61|1356.95|1345.66|1356.2|1344.91|13
1737503950000|2025-01-21 23:59:10|1356.85|1345.56|1356.6|1345.31|1356.9|1345.61|1356.6|1345.31|11
1737503960000|2025-01-21 23:59:20|1356.55|1345.26|1356.5|1345.21|1356.8|1345.51|1356.4|1345.11|15
1737503970000|2025-01-21 23:59:30|1356.45|1345.16|1356.3|1345.01|1356.55|1345.26|1356.3|1345.01|8
1737503980000|2025-01-21 23:59:40|1356.55|1345.26|1356|1344.71|1356.55|1345.26|1356|1344.71|17
1737503990000|2025-01-21 23:59:50|1355.95|1344.66|1355.85|1344.56|1356|1344.71|1355.8|1344.51|9
1737504000000|2025-01-22 00:00:00|1355.8|1344.51|1355.05|1343.76|1355.85|1344.56|1355|1343.71|20
1737504010000|2025-01-22 00:00:10|1355.1|1343.81|1354.55|1343.26|1355.15|1343.86|1354.1|1342.81|10
1737504030000|2025-01-22 00:00:30|1355.05|1343.76|1354.85|1343.56|1355.25|1343.96|1354.65|1343.36|14
1737504040000|2025-01-22 00:00:40|1354.95|1343.66|1356.25|1344.96|1356.25|1344.96|1354.95|1343.66|22
1737504050000|2025-01-22 00:00:50|1356.2|1344.91|1354.7|1343.41|1356.2|1344.91|1354.7|1343.41|23
1737504060000|2025-01-22 00:01:00|1354.65|1343.36|1355.45|1344.16|1355.45|1344.16|1354.6|1343.31|15
1737504070000|2025-01-22 00:01:10|1355.55|1344.26|1355.9|1344.61|1356|1344.71|1355.55|1344.26|18
1737504080000|2025-01-22 00:01:20|1355.95|1344.66|1356|1344.71|1356|1344.71|1355.8|1344.51|8
1737504090000|2025-01-22 00:01:30|1356.15|1344.86|1356.75|1345.46|1356.8|1345.51|1356.15|1344.86|21
1737504100000|2025-01-22 00:01:40|1356.7|1345.41|1356.95|1345.66|1356.95|1345.66|1356.65|1345.36|6
1737504110000|2025-01-22 00:01:50|1356.9|1345.61|1356.75|1345.46|1356.9|1345.61|1356.65|1345.36|8
1737504120000|2025-01-22 00:02:00|1356.7|1345.41|1356.4|1345.11|1356.7|1345.41|1356.05|1344.76|16
1737504130000|2025-01-22 00:02:10|1356.45|1345.16|1357.05|1345.76|1357.15|1345.86|1356.45|1345.16|23
1737504140000|2025-01-22 00:02:20|1357|1345.71|1357.1|1345.81|1357.3|1346.01|1356.45|1345.16|24
1737504150000|2025-01-22 00:02:30|1357.2|1345.91|1357.75|1346.46|1357.95|1346.66|1357.15|1345.86|10
1737504160000|2025-01-22 00:02:40|1357.65|1346.36|1357.7|1346.41|1357.75|1346.46|1357.65|1346.36|5
1737504170000|2025-01-22 00:02:50|1357.65|1346.36|1356.65|1345.36|1357.65|1346.36|1356.55|1345.26|11
1737504180000|2025-01-22 00:03:00|1356.7|1345.41|1360.3|1349.01|1360.65|1349.36|1356.7|1345.41|22
1737504190000|2025-01-22 00:03:10|1360.25|1348.96|1364.1|1352.81|1364.25|1352.96|1360.25|1348.96|15
1737504200000|2025-01-22 00:03:20|1364.35|1353.06|1363.35|1352.06|1364.35|1353.06|1363.35|1352.06|15
1737504210000|2025-01-22 00:03:30|1363.4|1352.11|1363.35|1352.06|1363.85|1352.56|1363.35|1352.06|4
1737504220000|2025-01-22 00:03:40|1365.7|1354.41|1365.8|1354.51|1365.9|1354.61|1365.65|1354.36|8
1737504230000|2025-01-22 00:03:50|1365.85|1354.56|1365.55|1354.26|1365.9|1354.61|1365.5|1354.21|17
1737504240000|2025-01-22 00:04:00|1365.45|1354.16|1364.2|1352.91|1365.45|1354.16|1364.2|1352.91|15
1737504250000|2025-01-22 00:04:10|1364.1|1352.81|1363.75|1352.46|1364.1|1352.81|1363.15|1351.86|25
1737504260000|2025-01-22 00:04:20|1363.8|1352.51|1361.8|1350.51|1363.8|1352.51|1361.6|1350.31|25
1737504270000|2025-01-22 00:04:30|1361.75|1350.46|1361.3|1350.01|1361.75|1350.46|1361.3|1350.01|16
1737504280000|2025-01-22 00:04:40|1361.35|1350.06|1360.5|1349.21|1361.35|1350.06|1360.25|1348.96|21
1737504290000|2025-01-22 00:04:50|1360.6|1349.31|1361.1|1349.81|1361.1|1349.81|1360.5|1349.21|20
1737504300000|2025-01-22 00:05:00|1361.15|1349.86|1362.4|1351.11|1362.6|1351.31|1360.95|1349.66|22
1737504310000|2025-01-22 00:05:10|1362.45|1351.16|1362.25|1350.96|1363|1351.71|1362.25|1350.96|25
1737504320000|2025-01-22 00:05:20|1362.15|1350.86|1360.45|1349.16|1362.15|1350.86|1360.4|1349.11|19
1737504330000|2025-01-22 00:05:30|1360.35|1349.06|1361.1|1349.81|1361.35|1350.06|1360.3|1349.01|21
1737504340000|2025-01-22 00:05:40|1361|1349.71|1361.6|1350.31|1362.65|1351.36|1360.9|1349.61|19
1737504350000|2025-01-22 00:05:50|1361.55|1350.26|1361.3|1350.01|1361.6|1350.31|1361.2|1349.91|16
1737504360000|2025-01-22 00:06:00|1361.2|1349.91|1360.7|1349.41|1361.2|1349.91|1360.65|1349.36|19
1737504370000|2025-01-22 00:06:10|1360.5|1349.21|1361.5|1350.21|1361.75|1350.46|1360.45|1349.16|24
1737504380000|2025-01-22 00:06:20|1361.4|1350.11|1360.75|1349.46|1361.4|1350.11|1360.7|1349.41|15
1737504390000|2025-01-22 00:06:30|1360.65|1349.36|1359.35|1348.06|1360.65|1349.36|1359.35|1348.06|17
1737504400000|2025-01-22 00:06:40|1359.25|1347.96|1358.4|1347.11|1359.5|1348.21|1358.4|1347.11|15
1737504410000|2025-01-22 00:06:50|1358.05|1346.76|1357.75|1346.46|1358.1|1346.81|1357.55|1346.26|20
1737504420000|2025-01-22 00:07:00|1357.8|1346.51|1357.9|1346.61|1358.1|1346.81|1357.5|1346.21|20
1737504430000|2025-01-22 00:07:10|1357.95|1346.66|1357.6|1346.31|1358.5|1347.21|1357.5|1346.21|18
1737504440000|2025-01-22 00:07:20|1357.65|1346.36|1358.25|1346.96|1358.25|1346.96|1357.35|1346.06|20
1737504450000|2025-01-22 00:07:30|1358.15|1346.86|1357.1|1345.81|1358.3|1347.01|1357.1|1345.81|27
1737504460000|2025-01-22 00:07:40|1357.2|1345.91|1357.4|1346.11|1357.4|1346.11|1357|1345.71|12
1737504470000|2025-01-22 00:07:50|1357.45|1346.16|1357.5|1346.21|1357.6|1346.31|1357.3|1346.01|15
1737504480000|2025-01-22 00:08:00|1357.45|1346.16|1356.9|1345.61|1357.45|1346.16|1356.9|1345.61|16
1737504490000|2025-01-22 00:08:10|1356.95|1345.66|1357.45|1346.16|1357.9|1346.61|1356.95|1345.66|25
1737504500000|2025-01-22 00:08:20|1357.1|1345.81|1356.65|1345.36|1357.35|1346.06|1356.65|1345.36|21
1737504510000|2025-01-22 00:08:30|1356.55|1345.26|1355.85|1344.56|1356.8|1345.51|1355.85|1344.56|15
1737504520000|2025-01-22 00:08:40|1355.8|1344.51|1355.45|1344.16|1355.95|1344.66|1355.4|1344.11|14
1737504530000|2025-01-22 00:08:50|1355.3|1344.01|1355.2|1343.91|1355.75|1344.46|1355.1|1343.81|20
1737504540000|2025-01-22 00:09:00|1355.25|1343.96|1354.25|1342.96|1355.25|1343.96|1354.25|1342.96|17
1737504550000|2025-01-22 00:09:10|1354.3|1343.01|1353.5|1342.21|1354.3|1343.01|1353.25|1341.96|18
1737504560000|2025-01-22 00:09:20|1353.6|1342.31|1355.75|1344.46|1356|1344.71|1353.6|1342.31|28
1737504570000|2025-01-22 00:09:30|1356.05|1344.76|1356.15|1344.86|1356.85|1345.56|1355.85|1344.56|25
1737504580000|2025-01-22 00:09:40|1356.05|1344.76|1357.7|1346.41|1357.7|1346.41|1356.05|1344.76|25
1737504590000|2025-01-22 00:09:50|1357.6|1346.31|1358.35|1347.06|1358.55|1347.26|1357.45|1346.16|20
1737504600000|2025-01-22 00:10:00|1358.3|1347.01|1358.15|1346.86|1358.55|1347.26|1357.95|1346.66|23
1737504610000|2025-01-22 00:10:10|1358.1|1346.81|1358.9|1347.61|1359.45|1348.16|1358.1|1346.81|23
1737504620000|2025-01-22 00:10:20|1358.75|1347.46|1358.25|1346.96|1358.75|1347.46|1358|1346.71|21
1737504630000|2025-01-22 00:10:30|1358.2|1346.91|1359|1347.71|1359.55|1348.26|1358.15|1346.86|20
1737504640000|2025-01-22 00:10:40|1359.05|1347.76|1359.3|1348.01|1360.6|1349.31|1359.05|1347.76|24
1737504650000|2025-01-22 00:10:50|1359.2|1347.91|1359.95|1348.66|1360.6|1349.31|1359.2|1347.91|26
1737504660000|2025-01-22 00:11:00|1360.2|1348.91|1360.75|1349.46|1361.05|1349.76|1359.9|1348.61|23
1737504670000|2025-01-22 00:11:10|1360.7|1349.41|1360.7|1349.41|1361.25|1349.96|1360.7|1349.41|20
1737504680000|2025-01-22 00:11:20|1360.55|1349.26|1359.7|1348.41|1360.55|1349.26|1359.6|1348.31|24
1737504690000|2025-01-22 00:11:30|1359.75|1348.46|1359.2|1347.91|1360.2|1348.91|1359.1|1347.81|24
1737504700000|2025-01-22 00:11:40|1359.6|1348.31|1359.85|1348.56|1360|1348.71|1359.1|1347.81|18
1737504710000|2025-01-22 00:11:50|1359.9|1348.61|1358.3|1347.01|1359.9|1348.61|1358.3|1347.01|18
1737504730000|2025-01-22 00:12:10|1358|1346.71|1358.35|1347.06|1358.55|1347.26|1357.9|1346.61|15
1737504740000|2025-01-22 00:12:20|1358.55|1347.26|1359.35|1348.06|1359.4|1348.11|1358.55|1347.26|23
1737504750000|2025-01-22 00:12:30|1359.25|1347.96|1359.4|1348.11|1359.4|1348.11|1358.7|1347.41|23
1737504760000|2025-01-22 00:12:40|1359.3|1348.01|1358.75|1347.46|1359.3|1348.01|1358.6|1347.31|13
1737504770000|2025-01-22 00:12:50|1358.65|1347.36|1359.15|1347.86|1359.25|1347.96|1358.45|1347.16|18
1737504780000|2025-01-22 00:13:00|1359.1|1347.81|1359.4|1348.11|1359.7|1348.41|1358.95|1347.66|22
1737504790000|2025-01-22 00:13:10|1359.3|1348.01|1359.65|1348.36|1359.65|1348.36|1359.2|1347.91|17
1737504800000|2025-01-22 00:13:20|1359.6|1348.31|1359.4|1348.11|1359.6|1348.31|1359|1347.71|18
1737504810000|2025-01-22 00:13:30|1359.1|1347.81|1359.2|1347.91|1359.45|1348.16|1358.85|1347.56|19
1737504820000|2025-01-22 00:13:40|1359.25|1347.96|1358.3|1347.01|1359.4|1348.11|1358.25|1346.96|21
1737504830000|2025-01-22 00:13:50|1358.35|1347.06|1358.4|1347.11|1359.05|1347.76|1358.3|1347.01|15
1737504840000|2025-01-22 00:14:00|1358.35|1347.06|1357.6|1346.31|1358.35|1347.06|1357.6|1346.31|14
1737504850000|2025-01-22 00:14:10|1357.75|1346.46|1358.35|1347.06|1358.35|1347.06|1357.7|1346.41|12
1737504860000|2025-01-22 00:14:20|1358.25|1346.96|1358.45|1347.16|1358.7|1347.41|1358.05|1346.76|20
1737504870000|2025-01-22 00:14:30|1358.5|1347.21|1359.5|1348.21|1359.6|1348.31|1358.5|1347.21|16
1737504880000|2025-01-22 00:14:40|1359.55|1348.26|1360.65|1349.36|1360.75|1349.46|1359.4|1348.11|19
1737504890000|2025-01-22 00:14:50|1360.7|1349.41|1360.45|1349.16|1360.7|1349.41|1360.35|1349.06|13
1737504900000|2025-01-22 00:15:00|1360.4|1349.11|1360.85|1349.56|1361.2|1349.91|1360.25|1348.96|20
1737504910000|2025-01-22 00:15:10|1360.8|1349.51|1360.3|1349.01|1360.8|1349.51|1360.15|1348.86|18
1737504930000|2025-01-22 00:15:30|1357.8|1346.51|1358|1346.71|1358.25|1346.96|1357.8|1346.51|13
1737504940000|2025-01-22 00:15:40|1357.95|1346.66|1358.25|1346.96|1359.15|1347.86|1357.95|1346.66|21
1737504950000|2025-01-22 00:15:50|1358.2|1346.91|1358.05|1346.76|1358.65|1347.36|1358.05|1346.76|20
1737504960000|2025-01-22 00:16:00|1358.1|1346.81|1356.95|1345.66|1358.1|1346.81|1356.95|1345.66|25
1737504970000|2025-01-22 00:16:10|1356.9|1345.61|1357.4|1346.11|1358.2|1346.91|1356.7|1345.41|16
1737504980000|2025-01-22 00:16:20|1357.3|1346.01|1359|1347.71|1359|1347.71|1357.15|1345.86|22
1737504990000|2025-01-22 00:16:30|1359.05|1347.76|1358.55|1347.26|1359.05|1347.76|1358.05|1346.76|21
1737505000000|2025-01-22 00:16:40|1358.6|1347.31|1358.3|1347.01|1358.6|1347.31|1357.7|1346.41|20
1737505010000|2025-01-22 00:16:50|1358.35|1347.06|1359.65|1348.36|1359.7|1348.41|1358.25|1346.96|20
1737505020000|2025-01-22 00:17:00|1360.05|1348.76|1361.2|1349.91|1361.25|1349.96|1359.9|1348.61|22
1737505030000|2025-01-22 00:17:10|1361.3|1350.01|1360.85|1349.56|1361.3|1350.01|1360.7|1349.41|21
1737505040000|2025-01-22 00:17:20|1360.9|1349.61|1360|1348.71|1361.05|1349.76|1359.9|1348.61|17
1737505050000|2025-01-22 00:17:30|1360.55|1349.26|1361.05|1349.76|1361.65|1350.36|1359.7|1348.41|30
1737505060000|2025-01-22 00:17:40|1361.1|1349.81|1360.55|1349.26|1361.3|1350.01|1360.5|1349.21|22
1737505070000|2025-01-22 00:17:50|1360.65|1349.36|1360.45|1349.16|1360.65|1349.36|1360.45|1349.16|9
1737505080000|2025-01-22 00:18:00|1360.35|1349.06|1359.05|1347.76|1360.35|1349.06|1359|1347.71|22
1737505090000|2025-01-22 00:18:10|1359.1|1347.81|1358.15|1346.86|1359.25|1347.96|1358.15|1346.86|22
1737505100000|2025-01-22 00:18:20|1358.2|1346.91|1359.1|1347.81|1359.45|1348.16|1358.2|1346.91|23
1737505110000|2025-01-22 00:18:30|1358.9|1347.61|1358.2|1346.91|1358.95|1347.66|1358.1|1346.81|17
1737505120000|2025-01-22 00:18:40|1358.3|1347.01|1358.35|1347.06|1359.15|1347.86|1358.3|1347.01|12
1737505130000|2025-01-22 00:18:50|1358.4|1347.11|1359.2|1347.91|1359.25|1347.96|1358.4|1347.11|18
1737505140000|2025-01-22 00:19:00|1359.1|1347.81|1358.15|1346.86|1359.1|1347.81|1358|1346.71|18
1737505150000|2025-01-22 00:19:10|1358.1|1346.81|1357.7|1346.41|1358.15|1346.86|1357.7|1346.41|15
1737505160000|2025-01-22 00:19:20|1357.75|1346.46|1357.05|1345.76|1357.9|1346.61|1357.05|1345.76|17
1737505170000|2025-01-22 00:19:30|1356.95|1345.66|1355.7|1344.41|1357.15|1345.86|1355.7|1344.41|17
1737505180000|2025-01-22 00:19:40|1356|1344.71|1356.1|1344.81|1356.2|1344.91|1355.7|1344.41|17
1737505190000|2025-01-22 00:19:50|1356.05|1344.76|1355.7|1344.41|1356.05|1344.76|1355.6|1344.31|13
1737505200000|2025-01-22 00:20:00|1355.95|1344.66|1356.75|1345.46|1356.75|1345.46|1355.75|1344.46|17
1737505210000|2025-01-22 00:20:10|1356.85|1345.56|1355.45|1344.16|1356.85|1345.56|1355.3|1344.01|21
1737505220000|2025-01-22 00:20:20|1355.6|1344.31|1355.8|1344.51|1356|1344.71|1355.45|1344.16|18
1737505230000|2025-01-22 00:20:30|1355.75|1344.46|1356.1|1344.81|1356.75|1345.46|1355.75|1344.46|18
1737505250000|2025-01-22 00:20:50|1355.45|1344.16|1354.95|1343.66|1355.65|1344.36|1354.95|1343.66|12
1737505260000|2025-01-22 00:21:00|1354.85|1343.56|1354.25|1342.96|1355.15|1343.86|1354.2|1342.91|19
1737505270000|2025-01-22 00:21:10|1354.5|1343.21|1353.6|1342.31|1354.5|1343.21|1353.6|1342.31|21
1737505280000|2025-01-22 00:21:20|1353.55|1342.26|1353.25|1341.96|1353.8|1342.51|1352.75|1341.46|23
1737505290000|2025-01-22 00:21:30|1353.2|1341.91|1354.35|1343.06|1354.6|1343.31|1352.95|1341.66|19
1737505300000|2025-01-22 00:21:40|1354.65|1343.36|1354.65|1343.36|1355.4|1344.11|1354.65|1343.36|26
1737505310000|2025-01-22 00:21:50|1354.55|1343.26|1354.95|1343.66|1355.2|1343.91|1354.5|1343.21|15
1737505320000|2025-01-22 00:22:00|1354.9|1343.61|1354.4|1343.11|1355.3|1344.01|1354.3|1343.01|18
1737505330000|2025-01-22 00:22:10|1354.35|1343.06|1354|1342.71|1354.45|1343.16|1354|1342.71|13
1737505340000|2025-01-22 00:22:20|1354.05|1342.76|1353.35|1342.06|1354.2|1342.91|1353.25|1341.96|21
1737505350000|2025-01-22 00:22:30|1353.25|1341.96|1353.85|1342.56|1354.05|1342.76|1353.15|1341.86|19
1737505360000|2025-01-22 00:22:40|1353.7|1342.41|1352.9|1341.61|1353.7|1342.41|1352.9|1341.61|15
1737505370000|2025-01-22 00:22:50|1353.1|1341.81|1352.35|1341.06|1353.1|1341.81|1352.35|1341.06|12
1737505380000|2025-01-22 00:23:00|1352.45|1341.16|1351.65|1340.36|1352.55|1341.26|1351.65|1340.36|13
1737505390000|2025-01-22 00:23:10|1351.6|1340.31|1352.05|1340.76|1352.6|1341.31|1351.35|1340.06|17
1737505400000|2025-01-22 00:23:20|1352.1|1340.81|1352.15|1340.86|1352.4|1341.11|1351.35|1340.06|18
1737505410000|2025-01-22 00:23:30|1352.05|1340.76|1352.9|1341.61|1353.15|1341.86|1352.05|1340.76|19
1737505420000|2025-01-22 00:23:40|1353.1|1341.81|1353.2|1341.91|1354.4|1343.11|1353.1|1341.81|22
1737505430000|2025-01-22 00:23:50|1353.25|1341.96|1353.65|1342.36|1353.85|1342.56|1353.25|1341.96|13
1737505440000|2025-01-22 00:24:00|1353.75|1342.46|1355.3|1344.01|1356.05|1344.76|1353.75|1342.46|24
1737505450000|2025-01-22 00:24:10|1355.35|1344.06|1354.95|1343.66|1355.4|1344.11|1354.95|1343.66|20
1737505460000|2025-01-22 00:24:20|1355.05|1343.76|1355.3|1344.01|1355.3|1344.01|1354.55|1343.26|16
1737505470000|2025-01-22 00:24:30|1355.2|1343.91|1355.2|1343.91|1355.2|1343.91|1354.95|1343.66|13
1737505480000|2025-01-22 00:24:40|1355.1|1343.81|1353.95|1342.66|1355.15|1343.86|1353.9|1342.61|19
1737505490000|2025-01-22 00:24:50|1354.05|1342.76|1354.1|1342.81|1354.75|1343.46|1354.05|1342.76|13
1737505500000|2025-01-22 00:25:00|1354.15|1342.86|1353.35|1342.06|1354.2|1342.91|1353.25|1341.96|18
1737505510000|2025-01-22 00:25:10|1353.2|1341.91|1352.5|1341.21|1353.2|1341.91|1352.35|1341.06|10
1737505520000|2025-01-22 00:25:20|1352.4|1341.11|1352|1340.71|1352.4|1341.11|1351.7|1340.41|13
1737505530000|2025-01-22 00:25:30|1352.05|1340.76|1352.55|1341.26|1352.55|1341.26|1351.85|1340.56|14
1737505540000|2025-01-22 00:25:40|1352.6|1341.31|1352.65|1341.36|1352.75|1341.46|1352.2|1340.91|15
1737505550000|2025-01-22 00:25:50|1352.7|1341.41|1353.15|1341.86|1353.45|1342.16|1352.55|1341.26|11
1737505570000|2025-01-22 00:26:10|1354.45|1343.16|1354.3|1343.01|1354.55|1343.26|1354.25|1342.96|11
1737505580000|2025-01-22 00:26:20|1354.25|1342.96|1354.6|1343.31|1354.95|1343.66|1354.05|1342.76|21
1737505590000|2025-01-22 00:26:30|1354.55|1343.26|1355.65|1344.36|1355.85|1344.56|1354.35|1343.06|23
1737505600000|2025-01-22 00:26:40|1355.55|1344.26|1355.45|1344.16|1355.55|1344.26|1355.45|1344.16|11
1737505610000|2025-01-22 00:26:50|1355.5|1344.21|1355.35|1344.06|1355.7|1344.41|1355.35|1344.06|15
1737505620000|2025-01-22 00:27:00|1355.4|1344.11|1356.1|1344.81|1356.35|1345.06|1355.35|1344.06|19
1737505630000|2025-01-22 00:27:10|1356|1344.71|1355.9|1344.61|1356.05|1344.76|1355.8|1344.51|12
1737505640000|2025-01-22 00:27:20|1355.95|1344.66|1356.5|1345.21|1356.5|1345.21|1355.95|1344.66|20
1737505650000|2025-01-22 00:27:30|1356.4|1345.11|1356.2|1344.91|1356.4|1345.11|1356|1344.71|20
1737505660000|2025-01-22 00:27:40|1356.3|1345.01|1355.75|1344.46|1356.3|1345.01|1355.35|1344.06|27
1737505670000|2025-01-22 00:27:50|1355.65|1344.36|1354.75|1343.46|1355.65|1344.36|1354.75|1343.46|20
1737505680000|2025-01-22 00:28:00|1354.65|1343.36|1353.7|1342.41|1354.9|1343.61|1353.65|1342.36|16
1737505690000|2025-01-22 00:28:10|1353.75|1342.46|1354.35|1343.06|1354.45|1343.16|1353.75|1342.46|17
1737505700000|2025-01-22 00:28:20|1354.4|1343.11|1354.3|1343.01|1355|1343.71|1354.25|1342.96|20
1737505710000|2025-01-22 00:28:30|1354.4|1343.11|1353.85|1342.56|1354.55|1343.26|1353.65|1342.36|20
1737505720000|2025-01-22 00:28:40|1353.8|1342.51|1353|1341.71|1353.8|1342.51|1352.7|1341.41|16
1737505730000|2025-01-22 00:28:50|1352.9|1341.61|1353.7|1342.41|1354|1342.71|1352.9|1341.61|25
1737505740000|2025-01-22 00:29:00|1353.65|1342.36|1354.2|1342.91|1354.5|1343.21|1353.55|1342.26|18
1737505750000|2025-01-22 00:29:10|1354.25|1342.96|1353.45|1342.16|1354.25|1342.96|1353.15|1341.86|19
1737505760000|2025-01-22 00:29:20|1353.4|1342.11|1354.6|1343.31|1354.75|1343.46|1353.4|1342.11|24
1737505770000|2025-01-22 00:29:30|1354.55|1343.26|1355.45|1344.16|1355.75|1344.46|1354.5|1343.21|11
1737505780000|2025-01-22 00:29:40|1355.6|1344.31|1356.1|1344.81|1356.75|1345.46|1355.6|1344.31|23
1737505790000|2025-01-22 00:29:50|1356.2|1344.91|1356|1344.71|1356.55|1345.26|1355.9|1344.61|15
1737505800000|2025-01-22 00:30:00|1355.95|1344.66|1356.9|1345.61|1357.15|1345.86|1355.95|1344.66|28
1737505810000|2025-01-22 00:30:10|1356.8|1345.51|1356.2|1344.91|1357.35|1346.06|1356.2|1344.91|24
1737505820000|2025-01-22 00:30:20|1356|1344.71|1356|1344.71|1356.75|1345.46|1355.8|1344.51|26
1737505830000|2025-01-22 00:30:30|1355.9|1344.61|1356.15|1344.86|1356.45|1345.16|1355.6|1344.31|20
1737505840000|2025-01-22 00:30:40|1356.2|1344.91|1356.05|1344.76|1357.25|1345.96|1355.75|1344.46|24
1737505850000|2025-01-22 00:30:50|1355.9|1344.61|1355.5|1344.21|1356.5|1345.21|1355.25|1343.96|22
1737505860000|2025-01-22 00:31:00|1355.4|1344.11|1354.55|1343.26|1355.4|1344.11|1354.55|1343.26|11
1737505880000|2025-01-22 00:31:20|1354.25|1342.96|1354.1|1342.81|1354.55|1343.26|1354.05|1342.76|15
1737505890000|2025-01-22 00:31:30|1354.3|1343.01|1355.1|1343.81|1355.95|1344.66|1354.3|1343.01|25
1737505900000|2025-01-22 00:31:40|1354.95|1343.66|1355|1343.71|1355.35|1344.06|1354.95|1343.66|13
1737505910000|2025-01-22 00:31:50|1354.95|1343.66|1354.35|1343.06|1355.05|1343.76|1354.1|1342.81|22
1737505920000|2025-01-22 00:32:00|1354.4|1343.11|1353.35|1342.06|1354.75|1343.46|1353.35|1342.06|19
1737505930000|2025-01-22 00:32:10|1353.4|1342.11|1353.95|1342.66|1354.4|1343.11|1353.35|1342.06|23
1737505940000|2025-01-22 00:32:20|1354|1342.71|1353.55|1342.26|1354.4|1343.11|1353.25|1341.96|26
1737505950000|2025-01-22 00:32:30|1353.4|1342.11|1352.25|1340.96|1353.4|1342.11|1352.25|1340.96|19
1737505960000|2025-01-22 00:32:40|1352.2|1340.91|1352.95|1341.66|1353.5|1342.21|1352.2|1340.91|25
1737505970000|2025-01-22 00:32:50|1353|1341.71|1353.6|1342.31|1353.7|1342.41|1353|1341.71|16
1737505980000|2025-01-22 00:33:00|1353.65|1342.36|1353.45|1342.16|1353.85|1342.56|1353.45|1342.16|17
1737505990000|2025-01-22 00:33:10|1353.4|1342.11|1353.3|1342.01|1353.4|1342.11|1352.8|1341.51|18
1737506000000|2025-01-22 00:33:20|1353.4|1342.11|1354.6|1343.31|1354.6|1343.31|1353.4|1342.11|12
1737506010000|2025-01-22 00:33:30|1354.65|1343.36|1354.55|1343.26|1355|1343.71|1354.5|1343.21|21
1737506020000|2025-01-22 00:33:40|1354.45|1343.16|1354.25|1342.96|1354.45|1343.16|1354.05|1342.76|17
1737506030000|2025-01-22 00:33:50|1354.15|1342.86|1354.2|1342.91|1354.4|1343.11|1354.05|1342.76|12
1737506040000|2025-01-22 00:34:00|1354.4|1343.11|1355.8|1344.51|1356.4|1345.11|1354.4|1343.11|27
1737506050000|2025-01-22 00:34:10|1355.7|1344.41|1356.25|1344.96|1356.25|1344.96|1355.55|1344.26|18
1737506060000|2025-01-22 00:34:20|1356.2|1344.91|1356|1344.71|1356.55|1345.26|1356|1344.71|6
1737506080000|2025-01-22 00:34:40|1355.75|1344.46|1353.9|1342.61|1355.75|1344.46|1353.85|1342.56|15
1737506090000|2025-01-22 00:34:50|1353.8|1342.51|1353.15|1341.86|1353.95|1342.66|1353.1|1341.81|26
1737506100000|2025-01-22 00:35:00|1353.25|1341.96|1353.75|1342.46|1353.85|1342.56|1353.1|1341.81|22
1737506110000|2025-01-22 00:35:10|1353.65|1342.36|1352.4|1341.11|1353.65|1342.36|1352.4|1341.11|18
1737506120000|2025-01-22 00:35:20|1352.7|1341.41|1353.1|1341.81|1353.1|1341.81|1352.55|1341.26|10
1737506130000|2025-01-22 00:35:30|1353.05|1341.76|1353.2|1341.91|1353.65|1342.36|1352.85|1341.56|15
1737506140000|2025-01-22 00:35:40|1353.25|1341.96|1353.8|1342.51|1354|1342.71|1353.2|1341.91|18
1737506150000|2025-01-22 00:35:50|1353.7|1342.41|1353.35|1342.06|1353.7|1342.41|1353.15|1341.86|18
1737506160000|2025-01-22 00:36:00|1353.25|1341.96|1351.9|1340.61|1353.25|1341.96|1351.8|1340.51|23
1737506170000|2025-01-22 00:36:10|1351.85|1340.56|1351.95|1340.66|1352.4|1341.11|1351.8|1340.51|20
1737506180000|2025-01-22 00:36:20|1352.05|1340.76|1352.7|1341.41|1353.1|1341.81|1351.9|1340.61|20
1737506190000|2025-01-22 00:36:30|1352.65|1341.36|1352.95|1341.66|1353.1|1341.81|1352.35|1341.06|22
1737506200000|2025-01-22 00:36:40|1353|1341.71|1352.25|1340.96|1353.1|1341.81|1352.1|1340.81|16
1737506210000|2025-01-22 00:36:50|1352.35|1341.06|1352.75|1341.46|1352.95|1341.66|1352.35|1341.06|16
1737506220000|2025-01-22 00:37:00|1352.8|1341.51|1354.05|1342.76|1354.05|1342.76|1352.35|1341.06|22
1737506230000|2025-01-22 00:37:10|1353.7|1342.41|1353.6|1342.31|1353.75|1342.46|1353.5|1342.21|13
1737506240000|2025-01-22 00:37:20|1353.7|1342.41|1354.6|1343.31|1355|1343.71|1353.7|1342.41|18
1737506250000|2025-01-22 00:37:30|1354.5|1343.21|1354.6|1343.31|1355.2|1343.91|1354.3|1343.01|15
1737506270000|2025-01-22 00:37:50|1354.65|1343.36|1354.6|1343.31|1354.75|1343.46|1354.6|1343.31|10
1737506280000|2025-01-22 00:38:00|1354.75|1343.46|1353.95|1342.66|1354.75|1343.46|1353.95|1342.66|15
1737506290000|2025-01-22 00:38:10|1353.9|1342.61|1354.2|1342.91|1354.7|1343.41|1353.9|1342.61|20
1737506300000|2025-01-22 00:38:20|1354.25|1342.96|1353.6|1342.31|1354.5|1343.21|1353.6|1342.31|17
1737506310000|2025-01-22 00:38:30|1353.75|1342.46|1353.4|1342.11|1353.75|1342.46|1353.4|1342.11|11
1737506320000|2025-01-22 00:38:40|1353.35|1342.06|1352.7|1341.41|1353.35|1342.06|1352.7|1341.41|13
1737506330000|2025-01-22 00:38:50|1352.65|1341.36|1352.6|1341.31|1352.85|1341.56|1352.55|1341.26|12
1737506340000|2025-01-22 00:39:00|1352.5|1341.21|1352.15|1340.86|1352.65|1341.36|1351.95|1340.66|16
1737506350000|2025-01-22 00:39:10|1352.2|1340.91|1352.15|1340.86|1352.2|1340.91|1351.95|1340.66|12
1737506360000|2025-01-22 00:39:20|1352.25|1340.96|1352.65|1341.36|1352.65|1341.36|1352.1|1340.81|9
1737506370000|2025-01-22 00:39:30|1352.5|1341.21|1352.2|1340.91|1352.6|1341.31|1352.2|1340.91|12
1737506380000|2025-01-22 00:39:40|1352.25|1340.96|1352.3|1341.01|1352.5|1341.21|1352.25|1340.96|12
1737506390000|2025-01-22 00:39:50|1352.35|1341.06|1352.3|1341.01|1352.45|1341.16|1352|1340.71|13
1737506400000|2025-01-22 00:40:00|1352.45|1341.16|1352.1|1340.81|1352.5|1341.21|1352.1|1340.81|11
1737506410000|2025-01-22 00:40:10|1352.15|1340.86|1351.35|1340.06|1352.4|1341.11|1351.15|1339.86|23
1737506420000|2025-01-22 00:40:20|1351.45|1340.16|1353.1|1341.81|1353.1|1341.81|1351.45|1340.16|16
1737506430000|2025-01-22 00:40:30|1352.85|1341.56|1352.6|1341.31|1353.05|1341.76|1352.6|1341.31|16
1737506440000|2025-01-22 00:40:40|1352.5|1341.21|1352.65|1341.36|1353.65|1342.36|1352.4|1341.11|26
1737506450000|2025-01-22 00:40:50|1352.55|1341.26|1352.9|1341.61|1353.15|1341.86|1352.35|1341.06|19
1737506460000|2025-01-22 00:41:00|1352.95|1341.66|1354.15|1342.86|1354.2|1342.91|1352.95|1341.66|23
1737506470000|2025-01-22 00:41:10|1353.95|1342.66|1353.9|1342.61|1354.1|1342.81|1353.65|1342.36|20
1737506480000|2025-01-22 00:41:20|1354.05|1342.76|1354.35|1343.06|1354.7|1343.41|1353.95|1342.66|13
1737506490000|2025-01-22 00:41:30|1354.4|1343.11|1354.5|1343.21|1354.65|1343.36|1354.3|1343.01|11
1737506500000|2025-01-22 00:41:40|1354.4|1343.11|1354.6|1343.31|1354.6|1343.31|1354.3|1343.01|4
1737506520000|2025-01-22 00:42:00|1354.65|1343.36|1354.05|1342.76|1354.65|1343.36|1353.95|1342.66|14
1737506530000|2025-01-22 00:42:10|1353.95|1342.66|1354.75|1343.46|1355.05|1343.76|1353.95|1342.66|18
1737506540000|2025-01-22 00:42:20|1354.7|1343.41|1354.7|1343.41|1354.85|1343.56|1354.55|1343.26|14
1737506550000|2025-01-22 00:42:30|1354.65|1343.36|1353.25|1341.96|1354.65|1343.36|1353|1341.71|15
1737506560000|2025-01-22 00:42:40|1353.35|1342.06|1353.2|1341.91|1353.4|1342.11|1353.2|1341.91|12
1737506570000|2025-01-22 00:42:50|1353.25|1341.96|1353.3|1342.01|1353.3|1342.01|1353.1|1341.81|10
1737506580000|2025-01-22 00:43:00|1353.4|1342.11|1353.55|1342.26|1353.55|1342.26|1353.2|1341.91|16
1737506590000|2025-01-22 00:43:10|1353.45|1342.16|1353.4|1342.11|1353.6|1342.31|1353.25|1341.96|15
1737506600000|2025-01-22 00:43:20|1353.3|1342.01|1352.7|1341.41|1353.5|1342.21|1352.6|1341.31|16
1737506610000|2025-01-22 00:43:30|1352.6|1341.31|1352.75|1341.46|1353|1341.71|1352.6|1341.31|16
1737506620000|2025-01-22 00:43:40|1352.85|1341.56|1352.9|1341.61|1352.95|1341.66|1352.75|1341.46|14
1737506630000|2025-01-22 00:43:50|1352.8|1341.51|1352.95|1341.66|1353.15|1341.86|1352.35|1341.06|24
1737506640000|2025-01-22 00:44:00|1352.9|1341.61|1353.35|1342.06|1353.7|1342.41|1352.75|1341.46|22
1737506650000|2025-01-22 00:44:10|1353.3|1342.01|1352.7|1341.41|1353.45|1342.16|1352.7|1341.41|18
1737506660000|2025-01-22 00:44:20|1352.95|1341.66|1353|1341.71|1353.25|1341.96|1352.95|1341.66|16
1737506670000|2025-01-22 00:44:30|1353.1|1341.81|1353.1|1341.81|1353.2|1341.91|1353|1341.71|16
1737506680000|2025-01-22 00:44:40|1353.15|1341.86|1353.45|1342.16|1353.45|1342.16|1353.05|1341.76|14
1737506690000|2025-01-22 00:44:50|1353.4|1342.11|1353.35|1342.06|1353.4|1342.11|1353.25|1341.96|5
1737506710000|2025-01-22 00:45:10|1352.75|1341.46|1352.6|1341.31|1353|1341.71|1352.6|1341.31|8
1737506720000|2025-01-22 00:45:20|1352.55|1341.26|1352.45|1341.16|1352.55|1341.26|1352.05|1340.76|17
1737506730000|2025-01-22 00:45:30|1352.55|1341.26|1353.2|1341.91|1353.2|1341.91|1352.35|1341.06|19
1737506740000|2025-01-22 00:45:40|1353.1|1341.81|1353|1341.71|1353.1|1341.81|1352.85|1341.56|9
1737506750000|2025-01-22 00:45:50|1352.95|1341.66|1352.75|1341.46|1353|1341.71|1352.75|1341.46|13
1737506760000|2025-01-22 00:46:00|1352.65|1341.36|1352.25|1340.96|1352.8|1341.51|1352|1340.71|16
1737506770000|2025-01-22 00:46:10|1352.15|1340.86|1351.95|1340.66|1352.35|1341.06|1351.7|1340.41|23
1737506780000|2025-01-22 00:46:20|1352.15|1340.86|1351.6|1340.31|1352.25|1340.96|1351.6|1340.31|16
1737506790000|2025-01-22 00:46:30|1351.5|1340.21|1351.95|1340.66|1352.05|1340.76|1351.5|1340.21|14
1737506800000|2025-01-22 00:46:40|1351.8|1340.51|1351.55|1340.26|1351.8|1340.51|1351.5|1340.21|13
1737506810000|2025-01-22 00:46:50|1351.45|1340.16|1351.5|1340.21|1351.55|1340.26|1350.95|1339.66|19
1737506820000|2025-01-22 00:47:00|1351.65|1340.36|1351.15|1339.86|1351.7|1340.41|1351.1|1339.81|19
1737506830000|2025-01-22 00:47:10|1351.25|1339.96|1351.75|1340.46|1352.1|1340.81|1351.25|1339.96|25
1737506840000|2025-01-22 00:47:20|1351.7|1340.41|1351.05|1339.76|1351.7|1340.41|1350.95|1339.66|15
1737506850000|2025-01-22 00:47:30|1350.95|1339.66|1350.9|1339.61|1350.95|1339.66|1350.85|1339.56|3
1737506860000|2025-01-22 00:47:40|1351.05|1339.76|1351.4|1340.11|1351.5|1340.21|1351.05|1339.76|11
1737506870000|2025-01-22 00:47:50|1351.45|1340.16|1351.75|1340.46|1351.95|1340.66|1351.2|1339.91|21
1737506880000|2025-01-22 00:48:00|1351.8|1340.51|1353.1|1341.81|1353.1|1341.81|1351.8|1340.51|18
1737506890000|2025-01-22 00:48:10|1353.2|1341.91|1353.2|1341.91|1353.25|1341.96|1353.1|1341.81|4
1737506910000|2025-01-22 00:48:30|1353.25|1341.96|1353.7|1342.41|1354|1342.71|1353.1|1341.81|15
1737506920000|2025-01-22 00:48:40|1353.75|1342.46|1354.05|1342.76|1354.45|1343.16|1353.7|1342.41|18
1737506930000|2025-01-22 00:48:50|1354.1|1342.81|1354.1|1342.81|1354.15|1342.86|1354.05|1342.76|4
1737506940000|2025-01-22 00:49:00|1354|1342.71|1354.1|1342.81|1354.35|1343.06|1354|1342.71|15
1737506950000|2025-01-22 00:49:10|1354.15|1342.86|1354.5|1343.21|1354.75|1343.46|1354.15|1342.86|21
1737506960000|2025-01-22 00:49:20|1354.4|1343.11|1355.15|1343.86|1355.15|1343.86|1354.4|1343.11|18
1737506970000|2025-01-22 00:49:30|1355.05|1343.76|1354.7|1343.41|1355.2|1343.91|1354.5|1343.21|20
1737506980000|2025-01-22 00:49:40|1354.35|1343.06|1353.8|1342.51|1354.35|1343.06|1353.7|1342.41|15
1737506990000|2025-01-22 00:49:50|1353.7|1342.41|1354.25|1342.96|1354.25|1342.96|1353.7|1342.41|21
1737507000000|2025-01-22 00:50:00|1354.45|1343.16|1354.85|1343.56|1355.15|1343.86|1354.25|1342.96|19
1737507010000|2025-01-22 00:50:10|1354.9|1343.61|1355.1|1343.81|1356|1344.71|1354.9|1343.61|17
1737507020000|2025-01-22 00:50:20|1355|1343.71|1355.2|1343.91|1355.2|1343.91|1355|1343.71|13
1737507030000|2025-01-22 00:50:30|1355.15|1343.86|1355.15|1343.86|1355.15|1343.86|1355.05|1343.76|4
1737507040000|2025-01-22 00:50:40|1355.2|1343.91|1355.5|1344.21|1355.7|1344.41|1355.2|1343.91|7
1737507050000|2025-01-22 00:50:50|1355.45|1344.16|1355.4|1344.11|1355.8|1344.51|1355.25|1343.96|15
1737507060000|2025-01-22 00:51:00|1355.3|1344.01|1355.05|1343.76|1355.55|1344.26|1355.05|1343.76|10
1737507070000|2025-01-22 00:51:10|1355.1|1343.81|1355.3|1344.01|1355.35|1344.06|1355.05|1343.76|16
1737507080000|2025-01-22 00:51:20|1355.2|1343.91|1355.55|1344.26|1355.85|1344.56|1355.2|1343.91|12
1737507090000|2025-01-22 00:51:30|1355.45|1344.16|1355.35|1344.06|1355.5|1344.21|1355.35|1344.06|3
1737507100000|2025-01-22 00:51:40|1355.6|1344.31|1355.7|1344.41|1355.7|1344.41|1355.6|1344.31|3
1737507110000|2025-01-22 00:51:50|1355.6|1344.31|1355.55|1344.26|1355.65|1344.36|1355.45|1344.16|11
1737507120000|2025-01-22 00:52:00|1355.45|1344.16|1355.65|1344.36|1356|1344.71|1355.45|1344.16|11
1737507130000|2025-01-22 00:52:10|1355.6|1344.31|1356.7|1345.41|1356.75|1345.46|1355.6|1344.31|22
1737507140000|2025-01-22 00:52:20|1356.8|1345.51|1357.25|1345.96|1357.55|1346.26|1356.8|1345.51|16
1737507150000|2025-01-22 00:52:30|1357.15|1345.86|1357.35|1346.06|1357.45|1346.16|1357.15|1345.86|10
1737507160000|2025-01-22 00:52:40|1357.4|1346.11|1357.65|1346.36|1358|1346.71|1357.4|1346.11|21
1737507170000|2025-01-22 00:52:50|1357.7|1346.41|1357.6|1346.31|1357.75|1346.46|1357.55|1346.26|12
1737507180000|2025-01-22 00:53:00|1357.5|1346.21|1357.5|1346.21|1357.8|1346.51|1357.5|1346.21|16
1737507190000|2025-01-22 00:53:10|1357.55|1346.26|1357.25|1345.96|1357.7|1346.41|1357.25|1345.96|17
1737507200000|2025-01-22 00:53:20|1357.3|1346.01|1357.5|1346.21|1357.55|1346.26|1357.3|1346.01|10
1737507210000|2025-01-22 00:53:30|1357.6|1346.31|1358|1346.71|1358|1346.71|1357.5|1346.21|12
1737507220000|2025-01-22 00:53:40|1357.9|1346.61|1358.45|1347.16|1358.45|1347.16|1357.85|1346.56|18
1737507230000|2025-01-22 00:53:50|1358.4|1347.11|1359.7|1348.41|1359.7|1348.41|1358.3|1347.01|16
1737507240000|2025-01-22 00:54:00|1359.75|1348.46|1359.6|1348.31|1359.75|1348.46|1359.55|1348.26|7
1737507250000|2025-01-22 00:54:10|1359.7|1348.41|1359.55|1348.26|1359.75|1348.46|1359.55|1348.26|7
1737507260000|2025-01-22 00:54:20|1359.6|1348.31|1358.95|1347.66|1359.65|1348.36|1358.85|1347.56|16
1737507270000|2025-01-22 00:54:30|1359|1347.71|1359.55|1348.26|1359.8|1348.51|1359|1347.71|21
1737507280000|2025-01-22 00:54:40|1359.6|1348.31|1360.05|1348.76|1360.05|1348.76|1359.5|1348.21|10
1737507300000|2025-01-22 00:55:00|1359.8|1348.51|1359.9|1348.61|1360.15|1348.86|1359.7|1348.41|11
1737507310000|2025-01-22 00:55:10|1359.95|1348.66|1360.5|1349.21|1360.8|1349.51|1359.85|1348.56|17
1737507320000|2025-01-22 00:55:20|1360.45|1349.16|1361.1|1349.81|1361.2|1349.91|1360.4|1349.11|14
1737507330000|2025-01-22 00:55:30|1361.2|1349.91|1361.6|1350.31|1361.75|1350.46|1360.85|1349.56|13
1737507340000|2025-01-22 00:55:40|1361.65|1350.36|1362.85|1351.56|1362.9|1351.61|1361.55|1350.26|21
1737507350000|2025-01-22 00:55:50|1363.45|1352.16|1362.7|1351.41|1363.45|1352.16|1362.7|1351.41|15
1737507360000|2025-01-22 00:56:00|1363.15|1351.86|1362.9|1351.61|1363.15|1351.86|1362.75|1351.46|12
1737507370000|2025-01-22 00:56:10|1362.85|1351.56|1363.55|1352.26|1363.65|1352.36|1362.85|1351.56|19
1737507380000|2025-01-22 00:56:20|1363.45|1352.16|1362.9|1351.61|1363.45|1352.16|1362.9|1351.61|18
1737507390000|2025-01-22 00:56:30|1362.85|1351.56|1362.7|1351.41|1363.1|1351.81|1362.4|1351.11|18
1737507400000|2025-01-22 00:56:40|1362.75|1351.46|1362.7|1351.41|1363.25|1351.96|1362.7|1351.41|7
1737507410000|2025-01-22 00:56:50|1362.75|1351.46|1363.55|1352.26|1363.7|1352.41|1362.75|1351.46|15
1737507420000|2025-01-22 00:57:00|1363.7|1352.41|1363.85|1352.56|1364.15|1352.86|1363.55|1352.26|15
1737507430000|2025-01-22 00:57:10|1363.95|1352.66|1364.6|1353.31|1364.65|1353.36|1363.95|1352.66|18
1737507440000|2025-01-22 00:57:20|1364.5|1353.21|1364.5|1353.21|1364.6|1353.31|1364.25|1352.96|15
1737507450000|2025-01-22 00:57:30|1364.4|1353.11|1364.85|1353.56|1364.85|1353.56|1364.35|1353.06|13
1737507460000|2025-01-22 00:57:40|1364.75|1353.46|1365.5|1354.21|1365.55|1354.26|1364.65|1353.36|19
1737507470000|2025-01-22 00:57:50|1365.6|1354.31|1365.4|1354.11|1365.6|1354.31|1365.3|1354.01|19
1737507480000|2025-01-22 00:58:00|1365.5|1354.21|1364.8|1353.51|1365.55|1354.26|1364.75|1353.46|20
1737507490000|2025-01-22 00:58:10|1364.85|1353.56|1365|1353.71|1365.3|1354.01|1364.8|1353.51|18
1737507500000|2025-01-22 00:58:20|1364.95|1353.66|1365.4|1354.11|1365.5|1354.21|1364.9|1353.61|15
1737507510000|2025-01-22 00:58:30|1365.3|1354.01|1365.15|1353.86|1365.55|1354.26|1365.15|1353.86|17
1737507520000|2025-01-22 00:58:40|1365.2|1353.91|1365.3|1354.01|1365.3|1354.01|1364.65|1353.36|16
1737507530000|2025-01-22 00:58:50|1365.4|1354.11|1364.95|1353.66|1365.4|1354.11|1364.95|1353.66|18
1737507540000|2025-01-22 00:59:00|1365|1353.71|1365.4|1354.11|1365.8|1354.51|1365|1353.71|16
1737507550000|2025-01-22 00:59:10|1365.45|1354.16|1366.05|1354.76|1366.15|1354.86|1365.35|1354.06|18
1737507560000|2025-01-22 00:59:20|1365.95|1354.66|1366.45|1355.16|1366.75|1355.46|1365.95|1354.66|14
1737507570000|2025-01-22 00:59:30|1366.5|1355.21|1366.55|1355.26|1366.6|1355.31|1366.35|1355.06|12
1737507580000|2025-01-22 00:59:40|1366.5|1355.21|1366.15|1354.86|1367|1355.71|1366.15|1354.86|18
1737507590000|2025-01-22 00:59:50|1366.1|1354.81|1365.2|1353.91|1366.1|1354.81|1364.95|1353.66|18
1737507600000|2025-01-22 01:00:00|1365.45|1354.16|1366.6|1355.31|1366.7|1355.41|1365|1353.71|26
1737507610000|2025-01-22 01:00:10|1366.5|1355.21|1364.65|1353.36|1366.75|1355.46|1364.65|1353.36|24
1737507620000|2025-01-22 01:00:20|1364.45|1353.16|1364.7|1353.41|1364.75|1353.46|1364.45|1353.16|13
1737507630000|2025-01-22 01:00:30|1364.6|1353.31|1363.65|1352.36|1364.6|1353.31|1363.6|1352.31|22
1737507640000|2025-01-22 01:00:40|1363.6|1352.31|1362.55|1351.26|1363.6|1352.31|1362.5|1351.21|19
1737507650000|2025-01-22 01:00:50|1362.7|1351.41|1361.7|1350.41|1362.7|1351.41|1361.6|1350.31|20
1737507660000|2025-01-22 01:01:00|1361.75|1350.46|1361.65|1350.36|1362.45|1351.16|1361.65|1350.36|13
1737507680000|2025-01-22 01:01:20|1360.9|1349.61|1362.35|1351.06|1362.75|1351.46|1360.9|1349.61|16
1737507690000|2025-01-22 01:01:30|1362.25|1350.96|1362.45|1351.16|1363.1|1351.81|1362.2|1350.91|23
1737507700000|2025-01-22 01:01:40|1362.5|1351.21|1361.6|1350.31|1362.55|1351.26|1361.3|1350.01|17
1737507710000|2025-01-22 01:01:50|1361.65|1350.36|1361.8|1350.51|1362.3|1351.01|1361.65|1350.36|19
1737507720000|2025-01-22 01:02:00|1361.85|1350.56|1361.7|1350.41|1362.95|1351.66|1361.65|1350.36|25
1737507730000|2025-01-22 01:02:10|1361.6|1350.31|1362.75|1351.46|1362.95|1351.66|1361.5|1350.21|12
1737507740000|2025-01-22 01:02:20|1362.65|1351.36|1361.65|1350.36|1362.7|1351.41|1361.65|1350.36|23
1737507750000|2025-01-22 01:02:30|1361.7|1350.41|1361.9|1350.61|1362|1350.71|1361.45|1350.16|16
1737507760000|2025-01-22 01:02:40|1361.95|1350.66|1362|1350.71|1362.2|1350.91|1361.7|1350.41|18
1737507770000|2025-01-22 01:02:50|1361.95|1350.66|1361.7|1350.41|1361.95|1350.66|1361.45|1350.16|16
1737507780000|2025-01-22 01:03:00|1361.6|1350.31|1361.5|1350.21|1361.7|1350.41|1360.95|1349.66|25
1737507790000|2025-01-22 01:03:10|1361.7|1350.41|1362.05|1350.76|1362.45|1351.16|1361.2|1349.91|27
1737507800000|2025-01-22 01:03:20|1361.85|1350.56|1361.15|1349.86|1362.05|1350.76|1361.15|1349.86|23
1737507810000|2025-01-22 01:03:30|1361.45|1350.16|1361.75|1350.46|1362.35|1351.06|1361.45|1350.16|23
1737507820000|2025-01-22 01:03:40|1361.65|1350.36|1361.65|1350.36|1361.8|1350.51|1361.15|1349.86|15
1737507830000|2025-01-22 01:03:50|1361.75|1350.46|1361.35|1350.06|1361.75|1350.46|1361.15|1349.86|13
1737507840000|2025-01-22 01:04:00|1361.4|1350.11|1362.45|1351.16|1362.55|1351.26|1361.4|1350.11|19
1737507850000|2025-01-22 01:04:10|1362.55|1351.26|1362.15|1350.86|1362.65|1351.36|1362.15|1350.86|23
1737507860000|2025-01-22 01:04:20|1362.2|1350.91|1362.15|1350.86|1362.7|1351.41|1362.1|1350.81|25
1737507870000|2025-01-22 01:04:30|1361.9|1350.61|1361.15|1349.86|1361.95|1350.66|1361|1349.71|15
1737507880000|2025-01-22 01:04:40|1361.2|1349.91|1361.1|1349.81|1361.5|1350.21|1361.05|1349.76|13
1737507890000|2025-01-22 01:04:50|1361|1349.71|1360.7|1349.41|1361|1349.71|1360.4|1349.11|19
1737507900000|2025-01-22 01:05:00|1360.75|1349.46|1361.05|1349.76|1361.6|1350.31|1360.75|1349.46|17
1737507910000|2025-01-22 01:05:10|1360.9|1349.61|1360.45|1349.16|1360.9|1349.61|1359.95|1348.66|21
1737507920000|2025-01-22 01:05:20|1360.4|1349.11|1361.5|1350.21|1361.8|1350.51|1360.4|1349.11|20
1737507930000|2025-01-22 01:05:30|1361.55|1350.26|1360.75|1349.46|1361.65|1350.36|1360.55|1349.26|23
1737507940000|2025-01-22 01:05:40|1360.9|1349.61|1360.7|1349.41|1360.9|1349.61|1360.1|1348.81|20
1737507950000|2025-01-22 01:05:50|1360.8|1349.51|1360.9|1349.61|1360.95|1349.66|1360.55|1349.26|9
1737507960000|2025-01-22 01:06:00|1360.8|1349.51|1362.65|1351.36|1362.8|1351.51|1360.75|1349.46|15
1737507970000|2025-01-22 01:06:10|1362.6|1351.31|1362.1|1350.81|1362.65|1351.36|1361.7|1350.41|18
1737507980000|2025-01-22 01:06:20|1362.15|1350.86|1360.85|1349.56|1362.15|1350.86|1360.8|1349.51|25
1737507990000|2025-01-22 01:06:30|1361.1|1349.81|1360.35|1349.06|1361.15|1349.86|1360.05|1348.76|19
1737508000000|2025-01-22 01:06:40|1360.3|1349.01|1359.25|1347.96|1360.35|1349.06|1359.25|1347.96|23
1737508010000|2025-01-22 01:06:50|1359.2|1347.91|1359.65|1348.36|1360|1348.71|1358.65|1347.36|20
1737508020000|2025-01-22 01:07:00|1359.6|1348.31|1359.25|1347.96|1359.6|1348.31|1359.1|1347.81|18
1737508030000|2025-01-22 01:07:10|1359.2|1347.91|1360.35|1349.06|1360.45|1349.16|1359.2|1347.91|21
1737508040000|2025-01-22 01:07:20|1360.25|1348.96|1359.95|1348.66|1360.55|1349.26|1359.65|1348.36|24
1737508050000|2025-01-22 01:07:30|1359.85|1348.56|1360.3|1349.01|1360.7|1349.41|1359.8|1348.51|15
1737508060000|2025-01-22 01:07:40|1360.25|1348.96|1361.15|1349.86|1361.2|1349.91|1360.25|1348.96|19
1737508070000|2025-01-22 01:07:50|1361.05|1349.76|1361.05|1349.76|1361.2|1349.91|1360.85|1349.56|15
1737508080000|2025-01-22 01:08:00|1360.95|1349.66|1362.7|1351.41|1363.3|1352.01|1360.95|1349.66|18
1737508090000|2025-01-22 01:08:10|1362.6|1351.31|1362.7|1351.41|1362.8|1351.51|1362.55|1351.26|12
1737508100000|2025-01-22 01:08:20|1362.6|1351.31|1362.1|1350.81|1362.75|1351.46|1361.9|1350.61|20
1737508110000|2025-01-22 01:08:30|1362|1350.71|1361.1|1349.81|1362|1350.71|1360.9|1349.61|23
1737508120000|2025-01-22 01:08:40|1361.2|1349.91|1361.75|1350.46|1362.65|1351.36|1361.2|1349.91|15
1737508130000|2025-01-22 01:08:50|1361.7|1350.41|1361.1|1349.81|1361.9|1350.61|1361.05|1349.76|21
1737508140000|2025-01-22 01:09:00|1360.95|1349.66|1361.55|1350.26|1361.95|1350.66|1360.8|1349.51|19
1737508150000|2025-01-22 01:09:10|1361.4|1350.11|1360.9|1349.61|1361.8|1350.51|1360.85|1349.56|16
1737508160000|2025-01-22 01:09:20|1360.8|1349.51|1360.7|1349.41|1361.3|1350.01|1360.7|1349.41|22
1737508170000|2025-01-22 01:09:30|1361.25|1349.96|1361.55|1350.26|1361.8|1350.51|1361|1349.71|18
1737508180000|2025-01-22 01:09:40|1361.6|1350.31|1360.8|1349.51|1361.6|1350.31|1360.8|1349.51|16
1737508190000|2025-01-22 01:09:50|1361|1349.71|1361.1|1349.81|1361.1|1349.81|1360.7|1349.41|16
1737508200000|2025-01-22 01:10:00|1361|1349.71|1359.5|1348.21|1361|1349.71|1359.5|1348.21|17
1737508210000|2025-01-22 01:10:10|1359.7|1348.41|1359.4|1348.11|1359.75|1348.46|1359.2|1347.91|22
1737508220000|2025-01-22 01:10:20|1359.35|1348.06|1359.05|1347.76|1359.6|1348.31|1359.05|1347.76|18
1737508230000|2025-01-22 01:10:30|1358.95|1347.66|1359.3|1348.01|1359.55|1348.26|1358.7|1347.41|19
1737508240000|2025-01-22 01:10:40|1359.25|1347.96|1359.35|1348.06|1360.1|1348.81|1359.25|1347.96|19
1737508250000|2025-01-22 01:10:50|1359.65|1348.36|1359.65|1348.36|1359.65|1348.36|1359.35|1348.06|23
1737508260000|2025-01-22 01:11:00|1360.2|1348.91|1359.25|1347.96|1360.2|1348.91|1359.25|1347.96|19
1737508270000|2025-01-22 01:11:10|1359.3|1348.01|1358.75|1347.46|1359.3|1348.01|1358.65|1347.36|18
1737508280000|2025-01-22 01:11:20|1358.65|1347.36|1358.75|1347.46|1358.9|1347.61|1358.55|1347.26|12
1737508290000|2025-01-22 01:11:30|1358.7|1347.41|1358.55|1347.26|1358.85|1347.56|1358.55|1347.26|15
1737508300000|2025-01-22 01:11:40|1358.6|1347.31|1358.7|1347.41|1359.1|1347.81|1358.6|1347.31|12
1737508320000|2025-01-22 01:12:00|1357.4|1346.11|1357.3|1346.01|1357.85|1346.56|1357.15|1345.86|14
1737508330000|2025-01-22 01:12:10|1357.2|1345.91|1357.15|1345.86|1357.6|1346.31|1357.15|1345.86|15
1737508340000|2025-01-22 01:12:20|1357.2|1345.91|1357.1|1345.81|1357.55|1346.26|1356.75|1345.46|14
1737508350000|2025-01-22 01:12:30|1357.05|1345.76|1356.6|1345.31|1357.05|1345.76|1356.35|1345.06|17
1737508360000|2025-01-22 01:12:40|1356.5|1345.21|1356.5|1345.21|1356.7|1345.41|1356.4|1345.11|11
1737508370000|2025-01-22 01:12:50|1356.45|1345.16|1355.9|1344.61|1356.65|1345.36|1355.9|1344.61|14
1737508380000|2025-01-22 01:13:00|1355.95|1344.66|1355.2|1343.91|1356.15|1344.86|1355.1|1343.81|20
1737508390000|2025-01-22 01:13:10|1355.1|1343.81|1355.95|1344.66|1356.45|1345.16|1355|1343.71|24
1737508400000|2025-01-22 01:13:20|1356.2|1344.91|1356.15|1344.86|1356.2|1344.91|1355.85|1344.56|15
1737508410000|2025-01-22 01:13:30|1356.2|1344.91|1357.1|1345.81|1357.45|1346.16|1356.1|1344.81|13
1737508420000|2025-01-22 01:13:40|1357.05|1345.76|1355.85|1344.56|1357.05|1345.76|1355.75|1344.46|20
1737508430000|2025-01-22 01:13:50|1355.7|1344.41|1356.5|1345.21|1356.6|1345.31|1355.6|1344.31|23
1737508440000|2025-01-22 01:14:00|1356.6|1345.31|1357.85|1346.56|1358.5|1347.21|1356.6|1345.31|19
1737508450000|2025-01-22 01:14:10|1357.75|1346.46|1358.15|1346.86|1358.4|1347.11|1357.75|1346.46|17
1737508460000|2025-01-22 01:14:20|1358.2|1346.91|1358.4|1347.11|1358.45|1347.16|1358.05|1346.76|17
1737508470000|2025-01-22 01:14:30|1358.35|1347.06|1358.15|1346.86|1358.7|1347.41|1358.15|1346.86|12
1737508480000|2025-01-22 01:14:40|1358.25|1346.96|1358.55|1347.26|1359|1347.71|1358.25|1346.96|16
1737508490000|2025-01-22 01:14:50|1358.6|1347.31|1358.55|1347.26|1358.75|1347.46|1358.4|1347.11|19
1737508500000|2025-01-22 01:15:00|1359|1347.71|1359.7|1348.41|1359.7|1348.41|1358.5|1347.21|22
1737508510000|2025-01-22 01:15:10|1359.9|1348.61|1361.65|1350.36|1362.15|1350.86|1359.9|1348.61|24
1737508520000|2025-01-22 01:15:20|1361.75|1350.46|1361.9|1350.61|1362.05|1350.76|1361.7|1350.41|15
1737508530000|2025-01-22 01:15:30|1361.85|1350.56|1362.1|1350.81|1362.1|1350.81|1361.75|1350.46|11
1737508540000|2025-01-22 01:15:40|1362.05|1350.76|1361.85|1350.56|1362.4|1351.11|1361.8|1350.51|15
1737508550000|2025-01-22 01:15:50|1361.95|1350.66|1361.95|1350.66|1362.15|1350.86|1361.7|1350.41|17
1737508560000|2025-01-22 01:16:00|1362.1|1350.81|1362.2|1350.91|1362.55|1351.26|1362.05|1350.76|10
1737508570000|2025-01-22 01:16:10|1362.25|1350.96|1363.5|1352.21|1363.7|1352.41|1362.2|1350.91|25
1737508580000|2025-01-22 01:16:20|1363.55|1352.26|1363.2|1351.91|1363.55|1352.26|1362.7|1351.41|21
1737508590000|2025-01-22 01:16:30|1362.9|1351.61|1361.8|1350.51|1363.2|1351.91|1361.75|1350.46|25
1737508600000|2025-01-22 01:16:40|1361.85|1350.56|1362.15|1350.86|1362.2|1350.91|1361.8|1350.51|15
1737508610000|2025-01-22 01:16:50|1362|1350.71|1362.45|1351.16|1362.45|1351.16|1361.95|1350.66|21
1737508620000|2025-01-22 01:17:00|1362.5|1351.21|1363.35|1352.06|1363.45|1352.16|1362.25|1350.96|15
1737508630000|2025-01-22 01:17:10|1363.25|1351.96|1363.6|1352.31|1363.95|1352.66|1363.25|1351.96|15
1737508640000|2025-01-22 01:17:20|1363.5|1352.21|1363.9|1352.61|1364.2|1352.91|1363.35|1352.06|22
1737508650000|2025-01-22 01:17:30|1363.8|1352.51|1363.1|1351.81|1363.95|1352.66|1363.1|1351.81|14
1737508660000|2025-01-22 01:17:40|1363.15|1351.86|1363.05|1351.76|1363.8|1352.51|1363|1351.71|23
1737508670000|2025-01-22 01:17:50|1362.95|1351.66|1362.4|1351.11|1363.05|1351.76|1362.35|1351.06|14
1737508680000|2025-01-22 01:18:00|1362.45|1351.16|1362.45|1351.16|1362.85|1351.56|1362.45|1351.16|17
1737508690000|2025-01-22 01:18:10|1362.4|1351.11|1362.65|1351.36|1362.75|1351.46|1362.4|1351.11|19
1737508700000|2025-01-22 01:18:20|1362.55|1351.26|1362.35|1351.06|1362.6|1351.31|1362.25|1350.96|10
1737508710000|2025-01-22 01:18:30|1362.3|1351.01|1362.95|1351.66|1362.95|1351.66|1362.3|1351.01|20
1737508720000|2025-01-22 01:18:40|1363.05|1351.76|1363.65|1352.36|1363.95|1352.66|1363.05|1351.76|16
1737508730000|2025-01-22 01:18:50|1363.75|1352.46|1363.55|1352.26|1363.75|1352.46|1363.3|1352.01|16
1737508740000|2025-01-22 01:19:00|1363.6|1352.31|1364.6|1353.31|1364.7|1353.41|1363.6|1352.31|27
1737508750000|2025-01-22 01:19:10|1364.45|1353.16|1364.65|1353.36|1365|1353.71|1364.1|1352.81|32
1737508760000|2025-01-22 01:19:20|1364.7|1353.41|1364.9|1353.61|1364.9|1353.61|1364.6|1353.31|16
1737508770000|2025-01-22 01:19:30|1365.75|1354.46|1364.95|1353.66|1365.8|1354.51|1364.95|1353.66|20
1737508780000|2025-01-22 01:19:40|1364.9|1353.61|1364.35|1353.06|1364.9|1353.61|1364.3|1353.01|14
1737508790000|2025-01-22 01:19:50|1364.3|1353.01|1364.05|1352.76|1364.3|1353.01|1363.65|1352.36|19
1737508800000|2025-01-22 01:20:00|1364.15|1352.86|1364.5|1353.21|1364.9|1353.61|1364.15|1352.86|23
1737508810000|2025-01-22 01:20:10|1364.7|1353.41|1364.9|1353.61|1365.05|1353.76|1364.55|1353.26|20
1737508820000|2025-01-22 01:20:20|1364.8|1353.51|1365.35|1354.06|1365.6|1354.31|1364.7|1353.41|20
1737508830000|2025-01-22 01:20:30|1365.3|1354.01|1365.2|1353.91|1365.3|1354.01|1365.05|1353.76|10
1737508840000|2025-01-22 01:20:40|1365.15|1353.86|1365.05|1353.76|1365.35|1354.06|1364.85|1353.56|19
1737508850000|2025-01-22 01:20:50|1365|1353.71|1365|1353.71|1365.1|1353.81|1364.9|1353.61|7
1737508860000|2025-01-22 01:21:00|1364.8|1353.51|1363.45|1352.16|1364.85|1353.56|1363.4|1352.11|16
1737508870000|2025-01-22 01:21:10|1363.35|1352.06|1363.7|1352.41|1363.9|1352.61|1363.25|1351.96|13
1737508880000|2025-01-22 01:21:20|1363.65|1352.36|1363.15|1351.86|1363.65|1352.36|1363.15|1351.86|14
1737508890000|2025-01-22 01:21:30|1363.1|1351.81|1363.05|1351.76|1363.1|1351.81|1363.05|1351.76|2
1737508900000|2025-01-22 01:21:40|1362.45|1351.16|1362.95|1351.66|1363.15|1351.86|1362.4|1351.11|12
1737508910000|2025-01-22 01:21:50|1362.7|1351.41|1362.95|1351.66|1363.05|1351.76|1362.6|1351.31|16
1737508920000|2025-01-22 01:22:00|1362.9|1351.61|1362.8|1351.51|1363.05|1351.76|1362.3|1351.01|16
1737508930000|2025-01-22 01:22:10|1362.75|1351.46|1362|1350.71|1362.75|1351.46|1362|1350.71|21
1737508940000|2025-01-22 01:22:20|1361.75|1350.46|1362.45|1351.16|1362.45|1351.16|1361.6|1350.31|20
1737508950000|2025-01-22 01:22:30|1362.4|1351.11|1362.7|1351.41|1363.1|1351.81|1362.2|1350.91|19
1737508960000|2025-01-22 01:22:40|1362.55|1351.26|1362.55|1351.26|1362.55|1351.26|1362.25|1350.96|13
1737508970000|2025-01-22 01:22:50|1362.5|1351.21|1361.8|1350.51|1362.5|1351.21|1361.75|1350.46|14
1737508980000|2025-01-22 01:23:00|1361.75|1350.46|1362.35|1351.06|1362.75|1351.46|1361.75|1350.46|16
1737508990000|2025-01-22 01:23:10|1362.3|1351.01|1361.6|1350.31|1362.3|1351.01|1361.6|1350.31|15
1737509000000|2025-01-22 01:23:20|1361.55|1350.26|1361.6|1350.31|1361.95|1350.66|1361.55|1350.26|11
1737509010000|2025-01-22 01:23:30|1361.55|1350.26|1361.45|1350.16|1361.65|1350.36|1361.4|1350.11|13
1737509020000|2025-01-22 01:23:40|1361.4|1350.11|1361.35|1350.06|1361.4|1350.11|1361.3|1350.01|7
1737509030000|2025-01-22 01:23:50|1361.4|1350.11|1361.6|1350.31|1361.75|1350.46|1361.4|1350.11|12
1737509040000|2025-01-22 01:24:00|1361.55|1350.26|1361.5|1350.21|1361.65|1350.36|1361.45|1350.16|7
1737509050000|2025-01-22 01:24:10|1361.45|1350.16|1361.75|1350.46|1361.75|1350.46|1361.4|1350.11|12
1737509060000|2025-01-22 01:24:20|1361.65|1350.36|1361.35|1350.06|1361.75|1350.46|1361.35|1350.06|14
1737509070000|2025-01-22 01:24:30|1361.4|1350.11|1361.05|1349.76|1361.4|1350.11|1360.5|1349.21|13
1737509080000|2025-01-22 01:24:40|1360.95|1349.66|1360.95|1349.66|1361.05|1349.76|1360.75|1349.46|7
1737509100000|2025-01-22 01:25:00|1360.4|1349.11|1360.35|1349.06|1360.4|1349.11|1359.95|1348.66|4
1737509110000|2025-01-22 01:25:10|1360.3|1349.01|1360.85|1349.56|1360.85|1349.56|1360.25|1348.96|8
1737509120000|2025-01-22 01:25:20|1360.8|1349.51|1360.6|1349.31|1360.8|1349.51|1360.5|1349.21|11
1737509130000|2025-01-22 01:25:30|1360.5|1349.21|1359.05|1347.76|1360.5|1349.21|1359.05|1347.76|16
1737509140000|2025-01-22 01:25:40|1359.1|1347.81|1359.1|1347.81|1359.35|1348.06|1359|1347.71|17
1737509150000|2025-01-22 01:25:50|1359.2|1347.91|1358.65|1347.36|1359.65|1348.36|1358.65|1347.36|15
1737509160000|2025-01-22 01:26:00|1358.75|1347.46|1358.2|1346.91|1358.75|1347.46|1358.1|1346.81|15
1737509170000|2025-01-22 01:26:10|1358.15|1346.86|1358.55|1347.26|1358.55|1347.26|1357.65|1346.36|14
1737509180000|2025-01-22 01:26:20|1359.15|1347.86|1359|1347.71|1359.25|1347.96|1359|1347.71|12
1737509190000|2025-01-22 01:26:30|1358.95|1347.66|1357.9|1346.61|1358.95|1347.66|1357.85|1346.56|16
1737509200000|2025-01-22 01:26:40|1357.85|1346.56|1358.2|1346.91|1358.3|1347.01|1357.85|1346.56|12
1737509210000|2025-01-22 01:26:50|1358.4|1347.11|1357.9|1346.61|1358.4|1347.11|1357.9|1346.61|14
1737509220000|2025-01-22 01:27:00|1358.1|1346.81|1357.6|1346.31|1358.1|1346.81|1357.2|1345.91|12
1737509230000|2025-01-22 01:27:10|1357.55|1346.26|1358.05|1346.76|1358.25|1346.96|1357.45|1346.16|14
1737509240000|2025-01-22 01:27:20|1357.75|1346.46|1358.05|1346.76|1358.1|1346.81|1357.55|1346.26|14
1737509250000|2025-01-22 01:27:30|1358.1|1346.81|1357.65|1346.36|1358.5|1347.21|1357.6|1346.31|14
1737509260000|2025-01-22 01:27:40|1357.9|1346.61|1357.8|1346.51|1358.15|1346.86|1357.75|1346.46|12
1737509270000|2025-01-22 01:27:50|1357.85|1346.56|1358.45|1347.16|1358.7|1347.41|1357.8|1346.51|10
1737509280000|2025-01-22 01:28:00|1358.5|1347.21|1358.35|1347.06|1358.6|1347.31|1358.25|1346.96|18
1737509300000|2025-01-22 01:28:20|1358.15|1346.86|1357.95|1346.66|1358.2|1346.91|1357.95|1346.66|6
1737509310000|2025-01-22 01:28:30|1357.9|1346.61|1357.75|1346.46|1358|1346.71|1357.75|1346.46|9
1737509320000|2025-01-22 01:28:40|1357.7|1346.41|1357.7|1346.41|1357.7|1346.41|1357.55|1346.26|5
1737509330000|2025-01-22 01:28:50|1357.95|1346.66|1358|1346.71|1358.05|1346.76|1357.9|1346.61|4
1737509340000|2025-01-22 01:29:00|1358.05|1346.76|1358.15|1346.86|1358.5|1347.21|1358.05|1346.76|17
1737509350000|2025-01-22 01:29:10|1358.1|1346.81|1358.6|1347.31|1358.6|1347.31|1358.05|1346.76|13
1737509360000|2025-01-22 01:29:20|1358.55|1347.26|1358.6|1347.31|1358.95|1347.66|1358.55|1347.26|14
1737509370000|2025-01-22 01:29:30|1358.7|1347.41|1359.3|1348.01|1359.5|1348.21|1358.7|1347.41|12
1737509380000|2025-01-22 01:29:40|1359.4|1348.11|1359.4|1348.11|1359.4|1348.11|1359.25|1347.96|11
1737509390000|2025-01-22 01:29:50|1359.35|1348.06|1359.2|1347.91|1359.35|1348.06|1359.15|1347.86|8
1737509400000|2025-01-22 01:30:00|1359.15|1347.86|1358.65|1347.36|1359.15|1347.86|1358.4|1347.11|16
1737509410000|2025-01-22 01:30:10|1358.6|1347.31|1358.3|1347.01|1358.6|1347.31|1358.25|1346.96|8
1737509420000|2025-01-22 01:30:20|1358.25|1346.96|1358.15|1346.86|1358.25|1346.96|1358.1|1346.81|11
1737509430000|2025-01-22 01:30:30|1358.1|1346.81|1358.45|1347.16|1358.45|1347.16|1358.1|1346.81|2
1737509440000|2025-01-22 01:30:40|1358.35|1347.06|1358.6|1347.31|1358.7|1347.41|1358.2|1346.91|15
1737509450000|2025-01-22 01:30:50|1358.55|1347.26|1359.5|1348.21|1359.7|1348.41|1358.4|1347.11|14
1737509460000|2025-01-22 01:31:00|1359.45|1348.16|1359.7|1348.41|1360.05|1348.76|1359.25|1347.96|18
1737509470000|2025-01-22 01:31:10|1359.65|1348.36|1358.3|1347.01|1359.65|1348.36|1358.3|1347.01|15
1737509480000|2025-01-22 01:31:20|1358.4|1347.11|1358.75|1347.46|1358.75|1347.46|1358.4|1347.11|6
1737509500000|2025-01-22 01:31:40|1359.35|1348.06|1359.45|1348.16|1359.5|1348.21|1359.35|1348.06|7
1737509510000|2025-01-22 01:31:50|1359.4|1348.11|1359.9|1348.61|1359.95|1348.66|1359.3|1348.01|18
1737509520000|2025-01-22 01:32:00|1359.8|1348.51|1359.7|1348.41|1360.3|1349.01|1359.7|1348.41|21
1737509530000|2025-01-22 01:32:10|1359.35|1348.06|1358.95|1347.66|1359.35|1348.06|1358.95|1347.66|16
1737509540000|2025-01-22 01:32:20|1359|1347.71|1358.15|1346.86|1359.2|1347.91|1358.15|1346.86|18
1737509550000|2025-01-22 01:32:30|1358.1|1346.81|1358.9|1347.61|1358.9|1347.61|1358.1|1346.81|16
1737509560000|2025-01-22 01:32:40|1358.8|1347.51|1359.5|1348.21|1359.7|1348.41|1358.4|1347.11|21
1737509570000|2025-01-22 01:32:50|1359.6|1348.31|1360.7|1349.41|1360.7|1349.41|1359.6|1348.31|17
1737509580000|2025-01-22 01:33:00|1360.55|1349.26|1360.35|1349.06|1360.65|1349.36|1360.2|1348.91|19
1737509590000|2025-01-22 01:33:10|1360.3|1349.01|1360.65|1349.36|1360.85|1349.56|1360.25|1348.96|17
1737509600000|2025-01-22 01:33:20|1360.75|1349.46|1361.4|1350.11|1361.6|1350.31|1360.75|1349.46|23
1737509610000|2025-01-22 01:33:30|1361.25|1349.96|1361.3|1350.01|1361.45|1350.16|1361.05|1349.76|14
1737509620000|2025-01-22 01:33:40|1361.35|1350.06|1360.85|1349.56|1361.35|1350.06|1360.85|1349.56|20
1737509630000|2025-01-22 01:33:50|1361.15|1349.86|1360.85|1349.56|1361.2|1349.91|1360.85|1349.56|7
1737509640000|2025-01-22 01:34:00|1360.9|1349.61|1361.05|1349.76|1361.25|1349.96|1360.9|1349.61|14
1737509650000|2025-01-22 01:34:10|1361.1|1349.81|1360.95|1349.66|1361.55|1350.26|1360.95|1349.66|19
1737509660000|2025-01-22 01:34:20|1361|1349.71|1361|1349.71|1361.3|1350.01|1360.55|1349.26|17
1737509670000|2025-01-22 01:34:30|1360.9|1349.61|1361.45|1350.16|1361.8|1350.51|1360.8|1349.51|19
1737509690000|2025-01-22 01:34:50|1361.35|1350.06|1361.35|1350.06|1361.5|1350.21|1361.15|1349.86|7
1737509700000|2025-01-22 01:35:00|1361.25|1349.96|1361.45|1350.16|1362.3|1351.01|1361.25|1349.96|22
1737509710000|2025-01-22 01:35:10|1361.35|1350.06|1361.65|1350.36|1361.75|1350.46|1361.25|1349.96|17
1737509720000|2025-01-22 01:35:20|1361.55|1350.26|1360.8|1349.51|1361.55|1350.26|1360.6|1349.31|17
1737509730000|2025-01-22 01:35:30|1360.85|1349.56|1360.5|1349.21|1360.9|1349.61|1360.45|1349.16|15
1737509740000|2025-01-22 01:35:40|1360.45|1349.16|1359.3|1348.01|1360.45|1349.16|1359.3|1348.01|18
1737509750000|2025-01-22 01:35:50|1359.35|1348.06|1358.6|1347.31|1359.35|1348.06|1358.4|1347.11|19
1737509760000|2025-01-22 01:36:00|1358.65|1347.36|1358.4|1347.11|1358.65|1347.36|1358.4|1347.11|12
1737509770000|2025-01-22 01:36:10|1358.45|1347.16|1358.6|1347.31|1358.8|1347.51|1358.45|1347.16|14
1737509780000|2025-01-22 01:36:20|1358.5|1347.21|1358.45|1347.16|1359.15|1347.86|1358.45|1347.16|16
1737509790000|2025-01-22 01:36:30|1358.5|1347.21|1358.25|1346.96|1358.95|1347.66|1358.25|1346.96|14
1737509800000|2025-01-22 01:36:40|1358.45|1347.16|1358.35|1347.06|1358.55|1347.26|1358.1|1346.81|19
1737509810000|2025-01-22 01:36:50|1358.25|1346.96|1358.1|1346.81|1358.6|1347.31|1358.1|1346.81|14
1737509820000|2025-01-22 01:37:00|1358.15|1346.86|1357.55|1346.26|1358.35|1347.06|1357.15|1345.86|22
1737509830000|2025-01-22 01:37:10|1357.45|1346.16|1357.4|1346.11|1357.5|1346.21|1357.25|1345.96|8
1737509840000|2025-01-22 01:37:20|1357.35|1346.06|1357.2|1345.91|1357.5|1346.21|1357.2|1345.91|15
1737509850000|2025-01-22 01:37:30|1357.25|1345.96|1356.55|1345.26|1357.55|1346.26|1356.55|1345.26|17
1737509860000|2025-01-22 01:37:40|1356.5|1345.21|1356.5|1345.21|1356.85|1345.56|1356.3|1345.01|14
1737509870000|2025-01-22 01:37:50|1356.4|1345.11|1357.05|1345.76|1357.05|1345.76|1356.4|1345.11|14
1737509880000|2025-01-22 01:38:00|1356.9|1345.61|1356.45|1345.16|1356.9|1345.61|1356.35|1345.06|12
1737509890000|2025-01-22 01:38:10|1356.35|1345.06|1356.65|1345.36|1356.75|1345.46|1356.35|1345.06|19
1737509900000|2025-01-22 01:38:20|1356.6|1345.31|1356.05|1344.76|1356.6|1345.31|1356.05|1344.76|10
1737509910000|2025-01-22 01:38:30|1356.1|1344.81|1356.6|1345.31|1356.6|1345.31|1356.1|1344.81|16
1737509920000|2025-01-22 01:38:40|1356.45|1345.16|1356.85|1345.56|1357.45|1346.16|1356.35|1345.06|22
1737509930000|2025-01-22 01:38:50|1356.75|1345.46|1356.4|1345.11|1357|1345.71|1356.4|1345.11|15
1737509940000|2025-01-22 01:39:00|1356.7|1345.41|1356.9|1345.61|1356.95|1345.66|1356.65|1345.36|16
1737509950000|2025-01-22 01:39:10|1356.8|1345.51|1356.5|1345.21|1356.9|1345.61|1356.5|1345.21|14
1737509960000|2025-01-22 01:39:20|1356.55|1345.26|1357.25|1345.96|1357.25|1345.96|1356.55|1345.26|14
1737509970000|2025-01-22 01:39:30|1357.2|1345.91|1357|1345.71|1357.4|1346.11|1356.9|1345.61|17
1737509980000|2025-01-22 01:39:40|1357.35|1346.06|1356.85|1345.56|1357.35|1346.06|1356.75|1345.46|15
1737509990000|2025-01-22 01:39:50|1356.75|1345.46|1356.75|1345.46|1357.3|1346.01|1356.6|1345.31|13
1737510000000|2025-01-22 01:40:00|1356.8|1345.51|1356.5|1345.21|1357|1345.71|1356.3|1345.01|22
1737510010000|2025-01-22 01:40:10|1356.45|1345.16|1356.4|1345.11|1356.45|1345.16|1356.4|1345.11|2
1737510020000|2025-01-22 01:40:20|1356.55|1345.26|1356.45|1345.16|1356.55|1345.26|1356.45|1345.16|2
1737510030000|2025-01-22 01:40:30|1356.5|1345.21|1356|1344.71|1356.55|1345.26|1355.95|1344.66|14
1737510040000|2025-01-22 01:40:40|1356.05|1344.76|1355.85|1344.56|1356.4|1345.11|1355.85|1344.56|14
1737510050000|2025-01-22 01:40:50|1355.9|1344.61|1355.7|1344.41|1356.1|1344.81|1355.7|1344.41|7
1737510060000|2025-01-22 01:41:00|1355.85|1344.56|1355.15|1343.86|1356.25|1344.96|1355.15|1343.86|12
1737510070000|2025-01-22 01:41:10|1355.05|1343.76|1354.2|1342.91|1355.25|1343.96|1354.2|1342.91|15
1737510080000|2025-01-22 01:41:20|1354.25|1342.96|1354|1342.71|1354.35|1343.06|1353.95|1342.66|11
1737510090000|2025-01-22 01:41:30|1354.05|1342.76|1353.6|1342.31|1354.05|1342.76|1353.3|1342.01|17
1737510100000|2025-01-22 01:41:40|1353.55|1342.26|1353.05|1341.76|1353.55|1342.26|1353.05|1341.76|9
1737510110000|2025-01-22 01:41:50|1352.95|1341.66|1353.15|1341.86|1353.5|1342.21|1352.9|1341.61|13
1737510120000|2025-01-22 01:42:00|1353.05|1341.76|1353.65|1342.36|1353.95|1342.66|1353.05|1341.76|15
1737510130000|2025-01-22 01:42:10|1353.5|1342.21|1353.75|1342.46|1353.8|1342.51|1353.35|1342.06|15
1737510140000|2025-01-22 01:42:20|1353.7|1342.41|1353.3|1342.01|1353.7|1342.41|1353.3|1342.01|16
1737510150000|2025-01-22 01:42:30|1353.35|1342.06|1353.05|1341.76|1353.35|1342.06|1352.95|1341.66|11
1737510160000|2025-01-22 01:42:40|1352.95|1341.66|1353.55|1342.26|1353.7|1342.41|1352.95|1341.66|8
1737510170000|2025-01-22 01:42:50|1353.5|1342.21|1353.2|1341.91|1353.75|1342.46|1352.5|1341.21|11
1737510180000|2025-01-22 01:43:00|1353.1|1341.81|1353|1341.71|1353.1|1341.81|1352.45|1341.16|11
1737510190000|2025-01-22 01:43:10|1352.95|1341.66|1352.5|1341.21|1353|1341.71|1352.45|1341.16|13
1737510200000|2025-01-22 01:43:20|1352.55|1341.26|1352.5|1341.21|1352.6|1341.31|1352.45|1341.16|14
1737510210000|2025-01-22 01:43:30|1352.55|1341.26|1352.3|1341.01|1352.55|1341.26|1352.25|1340.96|13
1737510220000|2025-01-22 01:43:40|1352.35|1341.06|1351.8|1340.51|1352.35|1341.06|1351.55|1340.26|12
1737510230000|2025-01-22 01:43:50|1351.6|1340.31|1351.7|1340.41|1351.75|1340.46|1351.5|1340.21|8
1737510240000|2025-01-22 01:44:00|1351.8|1340.51|1352.2|1340.91|1352.4|1341.11|1351.7|1340.41|12
1737510250000|2025-01-22 01:44:10|1352.15|1340.86|1352.35|1341.06|1352.75|1341.46|1352.1|1340.81|17
1737510260000|2025-01-22 01:44:20|1352.55|1341.26|1352|1340.71|1352.65|1341.36|1352|1340.71|17
1737510270000|2025-01-22 01:44:30|1352.05|1340.76|1352|1340.71|1352.15|1340.86|1352|1340.71|11
1737510280000|2025-01-22 01:44:40|1352.05|1340.76|1351.75|1340.46|1352.35|1341.06|1351.7|1340.41|15
1737510300000|2025-01-22 01:45:00|1351.7|1340.41|1352.25|1340.96|1352.35|1341.06|1351.7|1340.41|13
1737510310000|2025-01-22 01:45:10|1352.2|1340.91|1352.65|1341.36|1352.65|1341.36|1352.05|1340.76|21
1737510320000|2025-01-22 01:45:20|1352.6|1341.31|1352.2|1340.91|1352.75|1341.46|1352.2|1340.91|14
1737510340000|2025-01-22 01:45:40|1352.45|1341.16|1352.3|1341.01|1352.65|1341.36|1352.3|1341.01|11
1737510350000|2025-01-22 01:45:50|1352.35|1341.06|1352.2|1340.91|1352.5|1341.21|1352.2|1340.91|11
1737510360000|2025-01-22 01:46:00|1352.25|1340.96|1352.15|1340.86|1352.55|1341.26|1352.1|1340.81|16
1737510370000|2025-01-22 01:46:10|1352.35|1341.06|1351.9|1340.61|1352.35|1341.06|1351.7|1340.41|17
1737510380000|2025-01-22 01:46:20|1351.95|1340.66|1352.45|1341.16|1352.6|1341.31|1351.75|1340.46|12
1737510390000|2025-01-22 01:46:30|1352.4|1341.11|1352.05|1340.76|1352.65|1341.36|1351.85|1340.56|19
1737510400000|2025-01-22 01:46:40|1352.15|1340.86|1352.55|1341.26|1352.8|1341.51|1352.05|1340.76|17
1737510410000|2025-01-22 01:46:50|1352.45|1341.16|1351.5|1340.21|1352.55|1341.26|1351.5|1340.21|18
1737510420000|2025-01-22 01:47:00|1351.55|1340.26|1351.45|1340.16|1352.2|1340.91|1351.4|1340.11|21
1737510430000|2025-01-22 01:47:10|1351.3|1340.01|1351.4|1340.11|1351.7|1340.41|1351.1|1339.81|16
1737510440000|2025-01-22 01:47:20|1351.35|1340.06|1351.85|1340.56|1351.95|1340.66|1351.2|1339.91|19
1737510450000|2025-01-22 01:47:30|1351.75|1340.46|1351.25|1339.96|1351.75|1340.46|1351.05|1339.76|22
1737510460000|2025-01-22 01:47:40|1351.35|1340.06|1351.05|1339.76|1351.65|1340.36|1351.05|1339.76|20
1737510470000|2025-01-22 01:47:50|1350.95|1339.66|1351.05|1339.76|1351.25|1339.96|1350.85|1339.56|14
1737510480000|2025-01-22 01:48:00|1351.1|1339.81|1351.8|1340.51|1351.85|1340.56|1350.95|1339.66|19
1737510490000|2025-01-22 01:48:10|1351.65|1340.36|1351.4|1340.11|1351.65|1340.36|1351.3|1340.01|16
1737510500000|2025-01-22 01:48:20|1351.45|1340.16|1351.65|1340.36|1351.85|1340.56|1351.2|1339.91|16
1737510510000|2025-01-22 01:48:30|1351.6|1340.31|1351.8|1340.51|1351.8|1340.51|1351.5|1340.21|19
1737510520000|2025-01-22 01:48:40|1351.9|1340.61|1352.3|1341.01|1352.3|1341.01|1351.7|1340.41|17
1737510530000|2025-01-22 01:48:50|1352.35|1341.06|1352.5|1341.21|1352.55|1341.26|1352.2|1340.91|15
1737510540000|2025-01-22 01:49:00|1352.55|1341.26|1352.55|1341.26|1352.6|1341.31|1352.35|1341.06|15
1737510550000|2025-01-22 01:49:10|1352.35|1341.06|1353.7|1342.41|1353.7|1342.41|1352.35|1341.06|22
1737510560000|2025-01-22 01:49:20|1354.5|1343.21|1353.95|1342.66|1354.5|1343.21|1353.7|1342.41|15
1737510570000|2025-01-22 01:49:30|1354.15|1342.86|1354.25|1342.96|1354.25|1342.96|1354.05|1342.76|15
1737510580000|2025-01-22 01:49:40|1354.2|1342.91|1353.25|1341.96|1354.25|1342.96|1353.25|1341.96|15
1737510590000|2025-01-22 01:49:50|1353.1|1341.81|1352.95|1341.66|1353.1|1341.81|1352.85|1341.56|14
1737510600000|2025-01-22 01:50:00|1353|1341.71|1352.45|1341.16|1353|1341.71|1352.45|1341.16|17
1737510610000|2025-01-22 01:50:10|1352.55|1341.26|1352.5|1341.21|1352.7|1341.41|1352.4|1341.11|14
1737510620000|2025-01-22 01:50:20|1352.6|1341.31|1353.2|1341.91|1353.2|1341.91|1352.6|1341.31|17
1737510630000|2025-01-22 01:50:30|1353.15|1341.86|1352.9|1341.61|1353.15|1341.86|1352.65|1341.36|10
1737510640000|2025-01-22 01:50:40|1352.8|1341.51|1352.4|1341.11|1353.05|1341.76|1352.25|1340.96|14
1737510650000|2025-01-22 01:50:50|1352.3|1341.01|1351.65|1340.36|1352.5|1341.21|1351.4|1340.11|16
1737510660000|2025-01-22 01:51:00|1351.6|1340.31|1351.45|1340.16|1351.6|1340.31|1351.2|1339.91|15
1737510670000|2025-01-22 01:51:10|1351.5|1340.21|1351.5|1340.21|1351.55|1340.26|1351.35|1340.06|16
1737510680000|2025-01-22 01:51:20|1351.6|1340.31|1351.25|1339.96|1351.6|1340.31|1351.1|1339.81|13
1737510690000|2025-01-22 01:51:30|1351.15|1339.86|1351.15|1339.86|1351.3|1340.01|1351.1|1339.81|11
1737510700000|2025-01-22 01:51:40|1351.2|1339.91|1351.25|1339.96|1351.35|1340.06|1351.15|1339.86|12
1737510710000|2025-01-22 01:51:50|1351.2|1339.91|1350.2|1338.91|1351.25|1339.96|1350.2|1338.91|14
1737510720000|2025-01-22 01:52:00|1350.1|1338.81|1349.75|1338.46|1350.25|1338.96|1349.75|1338.46|12
1737510730000|2025-01-22 01:52:10|1349.65|1338.36|1349.35|1338.06|1349.95|1338.66|1349.15|1337.86|20
1737510740000|2025-01-22 01:52:20|1349.25|1337.96|1349.25|1337.96|1349.25|1337.96|1349.25|1337.96|1
1737510750000|2025-01-22 01:52:30|1349|1337.71|1349.3|1338.01|1349.3|1338.01|1349|1337.71|7
1737510760000|2025-01-22 01:52:40|1349.35|1338.06|1349.35|1338.06|1349.6|1338.31|1349.2|1337.91|15
1737510770000|2025-01-22 01:52:50|1349.4|1338.11|1350.35|1339.06|1350.4|1339.11|1349.4|1338.11|18
1737510780000|2025-01-22 01:53:00|1350.15|1338.86|1349.45|1338.16|1350.15|1338.86|1349.45|1338.16|18
1737510790000|2025-01-22 01:53:10|1349.5|1338.21|1349.1|1337.81|1349.5|1338.21|1349.05|1337.76|11
1737510800000|2025-01-22 01:53:20|1349.15|1337.86|1349.2|1337.91|1349.45|1338.16|1349.1|1337.81|16
1737510810000|2025-01-22 01:53:30|1349.45|1338.16|1350.2|1338.91|1350.45|1339.16|1349.25|1337.96|17
1737510820000|2025-01-22 01:53:40|1350.1|1338.81|1351|1339.71|1351|1339.71|1350.1|1338.81|10
1737510830000|2025-01-22 01:53:50|1350.9|1339.61|1350.6|1339.31|1351|1339.71|1350.45|1339.16|16
1737510840000|2025-01-22 01:54:00|1350.5|1339.21|1350.3|1339.01|1350.6|1339.31|1350.3|1339.01|11
1737510850000|2025-01-22 01:54:10|1350.2|1338.91|1349.85|1338.56|1350.2|1338.91|1349.75|1338.46|12
1737510860000|2025-01-22 01:54:20|1349.8|1338.51|1349.8|1338.51|1349.8|1338.51|1349.8|1338.51|1
1737510870000|2025-01-22 01:54:30|1349.85|1338.56|1349.8|1338.51|1350.2|1338.91|1349.8|1338.51|15
1737510880000|2025-01-22 01:54:40|1349.95|1338.66|1350.25|1338.96|1350.65|1339.36|1349.85|1338.56|19
1737510890000|2025-01-22 01:54:50|1350.3|1339.01|1350.3|1339.01|1350.4|1339.11|1350.2|1338.91|12
1737510900000|2025-01-22 01:55:00|1350.2|1338.91|1349.8|1338.51|1350.2|1338.91|1349.7|1338.41|9
1737510910000|2025-01-22 01:55:10|1349.7|1338.41|1349.95|1338.66|1349.95|1338.66|1349.7|1338.41|6
1737510920000|2025-01-22 01:55:20|1350|1338.71|1350.45|1339.16|1350.55|1339.26|1350|1338.71|13
1737510930000|2025-01-22 01:55:30|1350.55|1339.26|1349.85|1338.56|1350.55|1339.26|1349.85|1338.56|10
1737510950000|2025-01-22 01:55:50|1348.9|1337.61|1348.85|1337.56|1349.1|1337.81|1348.7|1337.41|10
1737510960000|2025-01-22 01:56:00|1348.8|1337.51|1349.15|1337.86|1349.35|1338.06|1348.8|1337.51|16
1737510970000|2025-01-22 01:56:10|1349.2|1337.91|1349.25|1337.96|1349.4|1338.11|1349.1|1337.81|14
1737510980000|2025-01-22 01:56:20|1349.35|1338.06|1349.4|1338.11|1349.55|1338.26|1349.2|1337.91|15
1737510990000|2025-01-22 01:56:30|1349.45|1338.16|1348.95|1337.66|1349.55|1338.26|1348.95|1337.66|16
1737511000000|2025-01-22 01:56:40|1349|1337.71|1349.1|1337.81|1349.1|1337.81|1348.9|1337.61|6
1737511010000|2025-01-22 01:56:50|1349.05|1337.76|1348.9|1337.61|1349.05|1337.76|1348.9|1337.61|8
1737511020000|2025-01-22 01:57:00|1348.95|1337.66|1348.8|1337.51|1349|1337.71|1348.75|1337.46|11
1737511030000|2025-01-22 01:57:10|1348.85|1337.56|1348.65|1337.36|1348.85|1337.56|1348.4|1337.11|16
1737511040000|2025-01-22 01:57:20|1348.7|1337.41|1348.9|1337.61|1348.95|1337.66|1348.6|1337.31|12
1737511050000|2025-01-22 01:57:30|1348.75|1337.46|1348.9|1337.61|1349|1337.71|1348.75|1337.46|13
1737511060000|2025-01-22 01:57:40|1348.95|1337.66|1349|1337.71|1349|1337.71|1348.9|1337.61|5
1737511080000|2025-01-22 01:58:00|1349.05|1337.76|1349.4|1338.11|1349.45|1338.16|1348.9|1337.61|10
1737511090000|2025-01-22 01:58:10|1349.45|1338.16|1350.3|1339.01|1350.75|1339.46|1349.3|1338.01|21
1737511100000|2025-01-22 01:58:20|1350.25|1338.96|1350.3|1339.01|1350.35|1339.06|1350.05|1338.76|11
1737511110000|2025-01-22 01:58:30|1350.35|1339.06|1350.45|1339.16|1350.5|1339.21|1350.35|1339.06|6
1737511120000|2025-01-22 01:58:40|1350.55|1339.26|1351.2|1339.91|1351.2|1339.91|1350.4|1339.11|10
1737511130000|2025-01-22 01:58:50|1351.15|1339.86|1351.15|1339.86|1351.15|1339.86|1351|1339.71|7
1737511150000|2025-01-22 01:59:10|1350.85|1339.56|1350.5|1339.21|1350.85|1339.56|1350.4|1339.11|11
1737511160000|2025-01-22 01:59:20|1350.6|1339.31|1350.75|1339.46|1350.8|1339.51|1350.6|1339.31|6
1737511170000|2025-01-22 01:59:30|1350.85|1339.56|1350.8|1339.51|1350.85|1339.56|1350.8|1339.51|2
1737511180000|2025-01-22 01:59:40|1350.9|1339.61|1350.85|1339.56|1351.3|1340.01|1350.85|1339.56|12
1737511190000|2025-01-22 01:59:50|1350.9|1339.61|1350.65|1339.36|1350.95|1339.66|1350.6|1339.31|16
1737511200000|2025-01-22 02:00:00|1350.6|1339.31|1350.75|1339.46|1350.8|1339.51|1350.05|1338.76|24
1737511210000|2025-01-22 02:00:10|1350.65|1339.36|1351|1339.71|1351.15|1339.86|1350.65|1339.36|18
1737511220000|2025-01-22 02:00:20|1351.05|1339.76|1351.15|1339.86|1351.55|1340.26|1351.05|1339.76|19
1737511230000|2025-01-22 02:00:30|1351.25|1339.96|1351.25|1339.96|1351.45|1340.16|1351.05|1339.76|20
1737511240000|2025-01-22 02:00:40|1351.15|1339.86|1350.8|1339.51|1351.45|1340.16|1350.8|1339.51|16
1737511250000|2025-01-22 02:00:50|1350.75|1339.46|1349.7|1338.41|1350.75|1339.46|1349.55|1338.26|17
1737511260000|2025-01-22 02:01:00|1349.6|1338.31|1350.2|1338.91|1350.4|1339.11|1349.6|1338.31|10
1737511270000|2025-01-22 02:01:10|1350.35|1339.06|1349.6|1338.31|1350.45|1339.16|1349.6|1338.31|16
1737511280000|2025-01-22 02:01:20|1349.65|1338.36|1349.35|1338.06|1349.65|1338.36|1349.15|1337.86|13
1737511290000|2025-01-22 02:01:30|1349.25|1337.96|1349.1|1337.81|1349.25|1337.96|1349.05|1337.76|6
1737511300000|2025-01-22 02:01:40|1349.2|1337.91|1349|1337.71|1349.25|1337.96|1349|1337.71|8
1737511310000|2025-01-22 02:01:50|1348.95|1337.66|1348.7|1337.41|1348.95|1337.66|1348.45|1337.16|16
1737511320000|2025-01-22 02:02:00|1348.65|1337.36|1349.2|1337.91|1349.4|1338.11|1348.05|1336.76|15
1737511340000|2025-01-22 02:02:20|1347.1|1335.81|1347.2|1335.91|1347.25|1335.96|1346.7|1335.41|13
1737511350000|2025-01-22 02:02:30|1347|1335.71|1347.7|1336.41|1347.7|1336.41|1346.95|1335.66|18
1737511360000|2025-01-22 02:02:40|1347.55|1336.26|1347.7|1336.41|1347.7|1336.41|1346.9|1335.61|15
1737511370000|2025-01-22 02:02:50|1347.8|1336.51|1347.9|1336.61|1348.7|1337.41|1347.8|1336.51|14
1737511380000|2025-01-22 02:03:00|1347.8|1336.51|1347.55|1336.26|1348|1336.71|1347.1|1335.81|15
1737511390000|2025-01-22 02:03:10|1347.45|1336.16|1348.55|1337.26|1348.65|1337.36|1347.45|1336.16|21
1737511400000|2025-01-22 02:03:20|1348.7|1337.41|1348|1336.71|1348.7|1337.41|1347.75|1336.46|11
1737511410000|2025-01-22 02:03:30|1347.95|1336.66|1348.8|1337.51|1348.8|1337.51|1347.8|1336.51|17
1737511420000|2025-01-22 02:03:40|1349.2|1337.91|1349.15|1337.86|1349.45|1338.16|1349.05|1337.76|13
1737511430000|2025-01-22 02:03:50|1349.1|1337.81|1349.15|1337.86|1349.2|1337.91|1349|1337.71|13
1737511440000|2025-01-22 02:04:00|1349.1|1337.81|1349.05|1337.76|1349.1|1337.81|1348.6|1337.31|14
1737511450000|2025-01-22 02:04:10|1348.95|1337.66|1348.75|1337.46|1349.1|1337.81|1348.75|1337.46|15
1737511470000|2025-01-22 02:04:30|1348.85|1337.56|1349.6|1338.31|1349.6|1338.31|1348.85|1337.56|14
1737511480000|2025-01-22 02:04:40|1349.7|1338.41|1349.4|1338.11|1350.2|1338.91|1349.25|1337.96|20
1737511490000|2025-01-22 02:04:50|1349.3|1338.01|1348.65|1337.36|1349.4|1338.11|1348.5|1337.21|14
1737511500000|2025-01-22 02:05:00|1348.7|1337.41|1348.5|1337.21|1348.75|1337.46|1348.25|1336.96|15
1737511510000|2025-01-22 02:05:10|1348.55|1337.26|1348.35|1337.06|1348.65|1337.36|1348.25|1336.96|9
1737511520000|2025-01-22 02:05:20|1348.45|1337.16|1348.9|1337.61|1348.9|1337.61|1348.35|1337.06|11
1737511540000|2025-01-22 02:05:40|1349.35|1338.06|1349.2|1337.91|1349.5|1338.21|1349|1337.71|18
1737511550000|2025-01-22 02:05:50|1349.25|1337.96|1349.8|1338.51|1349.9|1338.61|1349.25|1337.96|20
1737511560000|2025-01-22 02:06:00|1349.7|1338.41|1349.3|1338.01|1349.7|1338.41|1349.2|1337.91|18
1737511570000|2025-01-22 02:06:10|1349.2|1337.91|1348.3|1337.01|1349.2|1337.91|1348.15|1336.86|18
1737511580000|2025-01-22 02:06:20|1348.2|1336.91|1348.2|1336.91|1348.25|1336.96|1348.1|1336.81|9
1737511590000|2025-01-22 02:06:30|1348.15|1336.86|1348.75|1337.46|1348.75|1337.46|1348.1|1336.81|14
1737511600000|2025-01-22 02:06:40|1348.7|1337.41|1349.2|1337.91|1349.3|1338.01|1348.55|1337.26|18
1737511610000|2025-01-22 02:06:50|1349.35|1338.06|1350.3|1339.01|1350.3|1339.01|1349.2|1337.91|21
1737511620000|2025-01-22 02:07:00|1350.2|1338.91|1350.9|1339.61|1350.9|1339.61|1350.1|1338.81|19
1737511630000|2025-01-22 02:07:10|1350.8|1339.51|1351.7|1340.41|1352.25|1340.96|1350.8|1339.51|14
1737511640000|2025-01-22 02:07:20|1352.25|1340.96|1351.95|1340.66|1352.25|1340.96|1351.8|1340.51|17
1737511650000|2025-01-22 02:07:30|1351.9|1340.61|1352.3|1341.01|1352.5|1341.21|1351.9|1340.61|12
1737511660000|2025-01-22 02:07:40|1352.6|1341.31|1352.15|1340.86|1352.75|1341.46|1352.15|1340.86|17
1737511670000|2025-01-22 02:07:50|1351.9|1340.61|1351.7|1340.41|1351.9|1340.61|1351.55|1340.26|21
1737511680000|2025-01-22 02:08:00|1351.8|1340.51|1351.55|1340.26|1351.9|1340.61|1351.4|1340.11|17
1737511690000|2025-01-22 02:08:10|1351.8|1340.51|1352.25|1340.96|1352.35|1341.06|1351.5|1340.21|17
1737511700000|2025-01-22 02:08:20|1352.15|1340.86|1351.75|1340.46|1352.2|1340.91|1351.4|1340.11|17
1737511710000|2025-01-22 02:08:30|1351.65|1340.36|1351.6|1340.31|1351.65|1340.36|1351.45|1340.16|10
1737511720000|2025-01-22 02:08:40|1351.65|1340.36|1352.1|1340.81|1352.35|1341.06|1351.55|1340.26|19
1737511730000|2025-01-22 02:08:50|1352.15|1340.86|1351.85|1340.56|1352.35|1341.06|1351.85|1340.56|13
1737511740000|2025-01-22 02:09:00|1351.9|1340.61|1351.95|1340.66|1352.15|1340.86|1351.9|1340.61|9
1737511750000|2025-01-22 02:09:10|1351.85|1340.56|1351.95|1340.66|1352.05|1340.76|1351.75|1340.46|9
1737511760000|2025-01-22 02:09:20|1351.85|1340.56|1352.15|1340.86|1352.25|1340.96|1351.85|1340.56|16
1737511770000|2025-01-22 02:09:30|1352.2|1340.91|1351.3|1340.01|1352.25|1340.96|1351.2|1339.91|17
1737511780000|2025-01-22 02:09:40|1351.35|1340.06|1350.95|1339.66|1351.55|1340.26|1350.65|1339.36|16
1737511790000|2025-01-22 02:09:50|1350.85|1339.56|1350|1338.71|1350.85|1339.56|1349.75|1338.46|14
1737511800000|2025-01-22 02:10:00|1350.1|1338.81|1350.45|1339.16|1350.45|1339.16|1350.05|1338.76|10
1737511810000|2025-01-22 02:10:10|1350.55|1339.26|1351.05|1339.76|1351.3|1340.01|1350.3|1339.01|14
1737511830000|2025-01-22 02:10:30|1351.35|1340.06|1350.8|1339.51|1351.35|1340.06|1350.65|1339.36|11
1737511840000|2025-01-22 02:10:40|1350.85|1339.56|1351.25|1339.96|1351.45|1340.16|1350.6|1339.31|19
1737511850000|2025-01-22 02:10:50|1351.15|1339.86|1350.9|1339.61|1351.25|1339.96|1350.8|1339.51|14
1737511860000|2025-01-22 02:11:00|1351|1339.71|1351.2|1339.91|1351.4|1340.11|1350.95|1339.66|19
1737511870000|2025-01-22 02:11:10|1351.1|1339.81|1351.25|1339.96|1351.7|1340.41|1351|1339.71|11
1737511880000|2025-01-22 02:11:20|1351.35|1340.06|1351.4|1340.11|1351.7|1340.41|1351.25|1339.96|13
1737511890000|2025-01-22 02:11:30|1351.3|1340.01|1351.3|1340.01|1351.55|1340.26|1351.3|1340.01|10
1737511900000|2025-01-22 02:11:40|1351.25|1339.96|1351.3|1340.01|1351.5|1340.21|1351.15|1339.86|11
1737511910000|2025-01-22 02:11:50|1351.35|1340.06|1351.5|1340.21|1352.05|1340.76|1351.35|1340.06|14
1737511920000|2025-01-22 02:12:00|1351.55|1340.26|1351.2|1339.91|1351.7|1340.41|1351.2|1339.91|17
1737511930000|2025-01-22 02:12:10|1351.1|1339.81|1351.15|1339.86|1351.25|1339.96|1351|1339.71|10
1737511940000|2025-01-22 02:12:20|1351.05|1339.76|1351.15|1339.86|1351.2|1339.91|1350.95|1339.66|17
1737511950000|2025-01-22 02:12:30|1351.05|1339.76|1350.3|1339.01|1351.05|1339.76|1350.15|1338.86|15
1737511960000|2025-01-22 02:12:40|1350.2|1338.91|1349.7|1338.41|1350.4|1339.11|1349.5|1338.21|14
1737511970000|2025-01-22 02:12:50|1349.65|1338.36|1349.75|1338.46|1349.85|1338.56|1349.6|1338.31|15
1737511980000|2025-01-22 02:13:00|1349.65|1338.36|1349.05|1337.76|1349.8|1338.51|1348.95|1337.66|11
1737511990000|2025-01-22 02:13:10|1349.1|1337.81|1349.25|1337.96|1349.3|1338.01|1349.1|1337.81|12
1737512000000|2025-01-22 02:13:20|1349.15|1337.86|1350.15|1338.86|1350.3|1339.01|1349.15|1337.86|18
1737512010000|2025-01-22 02:13:30|1350.2|1338.91|1350.3|1339.01|1350.3|1339.01|1350.15|1338.86|5
1737512030000|2025-01-22 02:13:50|1350.35|1339.06|1350.35|1339.06|1350.55|1339.26|1350.3|1339.01|7
1737512040000|2025-01-22 02:14:00|1350.4|1339.11|1350.9|1339.61|1350.95|1339.66|1350.35|1339.06|15
1737512050000|2025-01-22 02:14:10|1350.85|1339.56|1350.7|1339.41|1350.9|1339.61|1350.6|1339.31|12
1737512060000|2025-01-22 02:14:20|1350.75|1339.46|1350.95|1339.66|1350.95|1339.66|1350.75|1339.46|9
1737512070000|2025-01-22 02:14:30|1351|1339.71|1350.6|1339.31|1351|1339.71|1350.6|1339.31|7
1737512080000|2025-01-22 02:14:40|1350.65|1339.36|1350.7|1339.41|1350.7|1339.41|1350.6|1339.31|6
1737512090000|2025-01-22 02:14:50|1350.75|1339.46|1351.1|1339.81|1351.15|1339.86|1350.75|1339.46|6
1737512100000|2025-01-22 02:15:00|1351|1339.71|1349.8|1338.51|1351.05|1339.76|1349.75|1338.46|19
1737512110000|2025-01-22 02:15:10|1349.85|1338.56|1350.2|1338.91|1350.35|1339.06|1349.85|1338.56|17
1737512120000|2025-01-22 02:15:20|1350.25|1338.96|1350.15|1338.86|1350.35|1339.06|1350.05|1338.76|11
1737512130000|2025-01-22 02:15:30|1350.25|1338.96|1350.95|1339.66|1351.1|1339.81|1350.25|1338.96|19
1737512140000|2025-01-22 02:15:40|1351.05|1339.76|1350.7|1339.41|1351.6|1340.31|1350.6|1339.31|20
1737512150000|2025-01-22 02:15:50|1350.8|1339.51|1351.3|1340.01|1351.3|1340.01|1350.8|1339.51|13
1737512160000|2025-01-22 02:16:00|1351.35|1340.06|1351.2|1339.91|1352|1340.71|1351.2|1339.91|22
1737512170000|2025-01-22 02:16:10|1351.35|1340.06|1351.45|1340.16|1351.45|1340.16|1351.25|1339.96|5
1737512180000|2025-01-22 02:16:20|1351.5|1340.21|1350.7|1339.41|1351.6|1340.31|1350.7|1339.41|12
1737512190000|2025-01-22 02:16:30|1350.85|1339.56|1350.85|1339.56|1351.05|1339.76|1350.75|1339.46|13
1737512200000|2025-01-22 02:16:40|1350.9|1339.61|1350.9|1339.61|1351|1339.71|1350.8|1339.51|18
1737512210000|2025-01-22 02:16:50|1350.8|1339.51|1350.8|1339.51|1350.8|1339.51|1350.8|1339.51|1
1737512220000|2025-01-22 02:17:00|1350.45|1339.16|1349.65|1338.36|1350.55|1339.26|1349.65|1338.36|10
1737512230000|2025-01-22 02:17:10|1349.55|1338.26|1350.55|1339.26|1350.6|1339.31|1349.55|1338.26|12
1737512250000|2025-01-22 02:17:30|1350.6|1339.31|1350.55|1339.26|1350.6|1339.31|1350.45|1339.16|4
1737512260000|2025-01-22 02:17:40|1350.6|1339.31|1350.7|1339.41|1350.8|1339.51|1350.5|1339.21|14
1737512270000|2025-01-22 02:17:50|1350.6|1339.31|1350.95|1339.66|1351.15|1339.86|1350.6|1339.31|12
1737512280000|2025-01-22 02:18:00|1351|1339.71|1351.25|1339.96|1351.25|1339.96|1350.95|1339.66|7
1737512290000|2025-01-22 02:18:10|1351.3|1340.01|1351.2|1339.91|1351.7|1340.41|1351.2|1339.91|18
1737512300000|2025-01-22 02:18:20|1351.15|1339.86|1351.2|1339.91|1351.35|1340.06|1351.1|1339.81|20
1737512310000|2025-01-22 02:18:30|1351.15|1339.86|1351.6|1340.31|1351.8|1340.51|1351|1339.71|15
1737512320000|2025-01-22 02:18:40|1351.5|1340.21|1352.05|1340.76|1352.5|1341.21|1351.5|1340.21|21
1737512330000|2025-01-22 02:18:50|1352.35|1341.06|1352.65|1341.36|1352.7|1341.41|1352.25|1340.96|14
1737512340000|2025-01-22 02:19:00|1352.5|1341.21|1352.85|1341.56|1353.3|1342.01|1352.5|1341.21|19
1737512350000|2025-01-22 02:19:10|1353.25|1341.96|1354.35|1343.06|1354.35|1343.06|1353.25|1341.96|9
1737512360000|2025-01-22 02:19:20|1354.2|1342.91|1354.4|1343.11|1354.75|1343.46|1354.2|1342.91|9
1737512370000|2025-01-22 02:19:30|1354.3|1343.01|1354.35|1343.06|1354.6|1343.31|1354.2|1342.91|16
1737512380000|2025-01-22 02:19:40|1354.25|1342.96|1354.1|1342.81|1354.4|1343.11|1354.1|1342.81|15
1737512390000|2025-01-22 02:19:50|1354.4|1343.11|1353.65|1342.36|1354.4|1343.11|1353.6|1342.31|16
1737512400000|2025-01-22 02:20:00|1353.6|1342.31|1353.55|1342.26|1353.85|1342.56|1353.55|1342.26|10
1737512420000|2025-01-22 02:20:20|1355|1343.71|1354.15|1342.86|1355|1343.71|1354.15|1342.86|11
1737512430000|2025-01-22 02:20:30|1354.2|1342.91|1354.25|1342.96|1354.55|1343.26|1354.15|1342.86|18
1737512440000|2025-01-22 02:20:40|1354.15|1342.86|1354.1|1342.81|1354.35|1343.06|1353.15|1341.86|21
1737512450000|2025-01-22 02:20:50|1354.2|1342.91|1354.25|1342.96|1354.45|1343.16|1353.6|1342.31|23
1737512460000|2025-01-22 02:21:00|1354.3|1343.01|1354.5|1343.21|1354.6|1343.31|1353.9|1342.61|15
1737512470000|2025-01-22 02:21:10|1354.55|1343.26|1354.6|1343.31|1354.6|1343.31|1354.3|1343.01|19
1737512480000|2025-01-22 02:21:20|1354.65|1343.36|1354.9|1343.61|1355.3|1344.01|1354.4|1343.11|11
1737512490000|2025-01-22 02:21:30|1354.85|1343.56|1354.7|1343.41|1354.85|1343.56|1354.5|1343.21|13
1737512500000|2025-01-22 02:21:40|1354.65|1343.36|1354.7|1343.41|1354.85|1343.56|1354.35|1343.06|17
1737512510000|2025-01-22 02:21:50|1354.8|1343.51|1354.55|1343.26|1354.9|1343.61|1354.55|1343.26|15
1737512520000|2025-01-22 02:22:00|1354.6|1343.31|1355.2|1343.91|1355.25|1343.96|1354.55|1343.26|17
1737512530000|2025-01-22 02:22:10|1355.05|1343.76|1354.75|1343.46|1355.15|1343.86|1354.75|1343.46|17
1737512540000|2025-01-22 02:22:20|1355.05|1343.76|1354.75|1343.46|1355.1|1343.81|1354.75|1343.46|7
1737512550000|2025-01-22 02:22:30|1354.8|1343.51|1353.5|1342.21|1354.8|1343.51|1353.45|1342.16|19
1737512560000|2025-01-22 02:22:40|1353.55|1342.26|1354.55|1343.26|1355.45|1344.16|1353.55|1342.26|20
1737512570000|2025-01-22 02:22:50|1354.5|1343.21|1354.55|1343.26|1354.8|1343.51|1354.35|1343.06|14
1737512580000|2025-01-22 02:23:00|1354.45|1343.16|1354|1342.71|1354.65|1343.36|1354|1342.71|18
1737512590000|2025-01-22 02:23:10|1354.05|1342.76|1354.15|1342.86|1354.35|1343.06|1353.95|1342.66|12
1737512610000|2025-01-22 02:23:30|1354.25|1342.96|1354.3|1343.01|1354.3|1343.01|1354.2|1342.91|3
1737512620000|2025-01-22 02:23:40|1354.25|1342.96|1355.05|1343.76|1355.15|1343.86|1354.25|1342.96|12
1737512630000|2025-01-22 02:23:50|1355.1|1343.81|1354.95|1343.66|1355.25|1343.96|1354.75|1343.46|20
1737512640000|2025-01-22 02:24:00|1355.2|1343.91|1355.2|1343.91|1355.25|1343.96|1354.75|1343.46|13
1737512650000|2025-01-22 02:24:10|1355.15|1343.86|1355.6|1344.31|1355.9|1344.61|1354.95|1343.66|19
1737512660000|2025-01-22 02:24:20|1355.8|1344.51|1355.6|1344.31|1355.9|1344.61|1355.35|1344.06|19
1737512670000|2025-01-22 02:24:30|1355.7|1344.41|1355.75|1344.46|1356|1344.71|1355.6|1344.31|10
1737512680000|2025-01-22 02:24:40|1355.8|1344.51|1356.05|1344.76|1357.3|1346.01|1355.8|1344.51|25
1737512690000|2025-01-22 02:24:50|1356|1344.71|1355.95|1344.66|1356|1344.71|1355.6|1344.31|20
1737512700000|2025-01-22 02:25:00|1355.85|1344.56|1355.8|1344.51|1355.95|1344.66|1355.65|1344.36|20
1737512710000|2025-01-22 02:25:10|1355.85|1344.56|1355.55|1344.26|1355.85|1344.56|1355.5|1344.21|14
1737512720000|2025-01-22 02:25:20|1355.7|1344.41|1355.6|1344.31|1355.9|1344.61|1355.6|1344.31|16
1737512730000|2025-01-22 02:25:30|1355.75|1344.46|1355.6|1344.31|1355.75|1344.46|1355.5|1344.21|10
1737512740000|2025-01-22 02:25:40|1355.55|1344.26|1355.45|1344.16|1355.6|1344.31|1355.3|1344.01|19
1737512750000|2025-01-22 02:25:50|1355.5|1344.21|1353.85|1342.56|1355.5|1344.21|1353.4|1342.11|27
1737512760000|2025-01-22 02:26:00|1353.8|1342.51|1353.6|1342.31|1354.25|1342.96|1353.5|1342.21|22
1737512770000|2025-01-22 02:26:10|1353.5|1342.21|1354|1342.71|1354.25|1342.96|1353.3|1342.01|24
1737512780000|2025-01-22 02:26:20|1353.9|1342.61|1353.9|1342.61|1354.05|1342.76|1353.9|1342.61|6
1737512790000|2025-01-22 02:26:30|1353.85|1342.56|1353.85|1342.56|1353.85|1342.56|1353.85|1342.56|1
1737512800000|2025-01-22 02:26:40|1354.45|1343.16|1354.7|1343.41|1355|1343.71|1354.4|1343.11|12
1737512810000|2025-01-22 02:26:50|1354.75|1343.46|1354.8|1343.51|1355|1343.71|1354.6|1343.31|17
1737512820000|2025-01-22 02:27:00|1354.95|1343.66|1355.05|1343.76|1355.05|1343.76|1354.8|1343.51|14
1737512830000|2025-01-22 02:27:10|1355|1343.71|1354.8|1343.51|1355.05|1343.76|1354.8|1343.51|18
1737512840000|2025-01-22 02:27:20|1354.75|1343.46|1355|1343.71|1355.05|1343.76|1354.7|1343.41|18
1737512850000|2025-01-22 02:27:30|1355.15|1343.86|1356.4|1345.11|1356.65|1345.36|1355.1|1343.81|20
1737512860000|2025-01-22 02:27:40|1356.5|1345.21|1355.65|1344.36|1356.5|1345.21|1355.65|1344.36|17
1737512870000|2025-01-22 02:27:50|1355.7|1344.41|1355.85|1344.56|1355.85|1344.56|1355.6|1344.31|16
1737512880000|2025-01-22 02:28:00|1355.8|1344.51|1355.25|1343.96|1355.85|1344.56|1355.15|1343.86|15
1737512890000|2025-01-22 02:28:10|1355.15|1343.86|1355.7|1344.41|1355.8|1344.51|1355.15|1343.86|12
1737512900000|2025-01-22 02:28:20|1355.65|1344.36|1355.65|1344.36|1355.75|1344.46|1355.5|1344.21|11
1737512910000|2025-01-22 02:28:30|1355.6|1344.31|1355.75|1344.46|1355.75|1344.46|1355.45|1344.16|11
1737512920000|2025-01-22 02:28:40|1356|1344.71|1356.2|1344.91|1356.2|1344.91|1355.65|1344.36|17
1737512930000|2025-01-22 02:28:50|1356.15|1344.86|1356.55|1345.26|1356.65|1345.36|1356.15|1344.86|14
1737512940000|2025-01-22 02:29:00|1356.6|1345.31|1356.25|1344.96|1356.6|1345.31|1356.15|1344.86|14
1737512950000|2025-01-22 02:29:10|1356.15|1344.86|1356.65|1345.36|1356.65|1345.36|1356.15|1344.86|11
1737512960000|2025-01-22 02:29:20|1356.8|1345.51|1356.85|1345.56|1357|1345.71|1356.8|1345.51|5
1737512970000|2025-01-22 02:29:30|1356.9|1345.61|1357.25|1345.96|1357.25|1345.96|1356.9|1345.61|18
1737512980000|2025-01-22 02:29:40|1357.2|1345.91|1357.05|1345.76|1357.35|1346.06|1357|1345.71|16
1737512990000|2025-01-22 02:29:50|1357.1|1345.81|1357.1|1345.81|1357.2|1345.91|1356.95|1345.66|10
1737513000000|2025-01-22 02:30:00|1357|1345.71|1356.95|1345.66|1357.1|1345.81|1356.8|1345.51|15
1737513010000|2025-01-22 02:30:10|1357|1345.71|1356.6|1345.31|1357.05|1345.76|1356.4|1345.11|16
1737513020000|2025-01-22 02:30:20|1356.55|1345.26|1356.35|1345.06|1356.75|1345.46|1356.35|1345.06|14
1737513030000|2025-01-22 02:30:30|1356.4|1345.11|1356.5|1345.21|1356.55|1345.26|1356.4|1345.11|5
1737513050000|2025-01-22 02:30:50|1357.15|1345.86|1357|1345.71|1357.2|1345.91|1357|1345.71|5
1737513060000|2025-01-22 02:31:00|1357.05|1345.76|1355.9|1344.61|1357.2|1345.91|1355.7|1344.41|20
1737513070000|2025-01-22 02:31:10|1355.8|1344.51|1355.95|1344.66|1356.2|1344.91|1355.8|1344.51|9
1737513080000|2025-01-22 02:31:20|1356.1|1344.81|1356.85|1345.56|1357|1345.71|1356.1|1344.81|12
1737513090000|2025-01-22 02:31:30|1356.75|1345.46|1357.1|1345.81|1357.1|1345.81|1356.75|1345.46|9
1737513100000|2025-01-22 02:31:40|1357.2|1345.91|1358.05|1346.76|1358.05|1346.76|1357.2|1345.91|6
1737513110000|2025-01-22 02:31:50|1357.95|1346.66|1357.9|1346.61|1358.1|1346.81|1357.75|1346.46|14
1737513120000|2025-01-22 02:32:00|1357.85|1346.56|1358.05|1346.76|1358.1|1346.81|1357.85|1346.56|6
1737513130000|2025-01-22 02:32:10|1358.1|1346.81|1358.1|1346.81|1358.15|1346.86|1358.05|1346.76|5
1737513150000|2025-01-22 02:32:30|1358.05|1346.76|1357.6|1346.31|1358.05|1346.76|1357.6|1346.31|12
1737513160000|2025-01-22 02:32:40|1357.8|1346.51|1357.45|1346.16|1357.8|1346.51|1357.45|1346.16|10
1737513170000|2025-01-22 02:32:50|1357.35|1346.06|1357.15|1345.86|1357.5|1346.21|1357.05|1345.76|20
1737513180000|2025-01-22 02:33:00|1356.95|1345.66|1357.05|1345.76|1357.25|1345.96|1356.9|1345.61|11
1737513190000|2025-01-22 02:33:10|1357.15|1345.86|1358|1346.71|1358|1346.71|1357.15|1345.86|17
1737513200000|2025-01-22 02:33:20|1357.95|1346.66|1358.05|1346.76|1358.05|1346.76|1357.95|1346.66|2
1737513210000|2025-01-22 02:33:30|1358.1|1346.81|1358.15|1346.86|1358.15|1346.86|1358.1|1346.81|2
1737513220000|2025-01-22 02:33:40|1358.2|1346.91|1358.5|1347.21|1358.55|1347.26|1358.2|1346.91|5
1737513240000|2025-01-22 02:34:00|1358.55|1347.26|1358.45|1347.16|1358.6|1347.31|1358.4|1347.11|5
1737513250000|2025-01-22 02:34:10|1358.4|1347.11|1358.55|1347.26|1358.6|1347.31|1358.4|1347.11|3
1737513260000|2025-01-22 02:34:20|1358.65|1347.36|1358.7|1347.41|1358.7|1347.41|1358.65|1347.36|2
1737513270000|2025-01-22 02:34:30|1358.65|1347.36|1358.7|1347.41|1358.95|1347.66|1358.35|1347.06|15
1737513280000|2025-01-22 02:34:40|1358.65|1347.36|1358.85|1347.56|1358.85|1347.56|1358.65|1347.36|3
1737513290000|2025-01-22 02:34:50|1358.8|1347.51|1358.65|1347.36|1358.85|1347.56|1358.3|1347.01|12
1737513300000|2025-01-22 02:35:00|1358.7|1347.41|1359.6|1348.31|1359.8|1348.51|1358.7|1347.41|19
1737513310000|2025-01-22 02:35:10|1359.7|1348.41|1359.95|1348.66|1360.05|1348.76|1359.55|1348.26|15
1737513320000|2025-01-22 02:35:20|1360|1348.71|1360.15|1348.86|1360.3|1349.01|1359.75|1348.46|14
1737513330000|2025-01-22 02:35:30|1360|1348.71|1359.95|1348.66|1360.2|1348.91|1359.85|1348.56|13
1737513340000|2025-01-22 02:35:40|1360.05|1348.76|1358.7|1347.41|1360.15|1348.86|1358.7|1347.41|21
1737513350000|2025-01-22 02:35:50|1358.75|1347.46|1359.95|1348.66|1360.05|1348.76|1358.75|1347.46|17
1737513360000|2025-01-22 02:36:00|1360|1348.71|1360.25|1348.96|1360.3|1349.01|1360|1348.71|17
1737513370000|2025-01-22 02:36:10|1360.4|1349.11|1360.4|1349.11|1360.6|1349.31|1360.3|1349.01|8
1737513380000|2025-01-22 02:36:20|1360.5|1349.21|1360.45|1349.16|1360.6|1349.31|1360.35|1349.06|6
1737513390000|2025-01-22 02:36:30|1360.35|1349.06|1360.45|1349.16|1360.45|1349.16|1360.3|1349.01|9
1737513400000|2025-01-22 02:36:40|1360.35|1349.06|1360.5|1349.21|1360.5|1349.21|1360.35|1349.06|6
1737513410000|2025-01-22 02:36:50|1360.35|1349.06|1359.8|1348.51|1360.45|1349.16|1359.8|1348.51|16
1737513420000|2025-01-22 02:37:00|1359.85|1348.56|1359.75|1348.46|1359.85|1348.56|1359.75|1348.46|3
1737513430000|2025-01-22 02:37:10|1359.1|1347.81|1359.85|1348.56|1359.85|1348.56|1359.1|1347.81|12
1737513440000|2025-01-22 02:37:20|1359.9|1348.61|1360.3|1349.01|1360.55|1349.26|1359.8|1348.51|22
1737513450000|2025-01-22 02:37:30|1360.4|1349.11|1360.25|1348.96|1360.45|1349.16|1360.25|1348.96|16
1737513460000|2025-01-22 02:37:40|1360.3|1349.01|1360.5|1349.21|1360.85|1349.56|1360.3|1349.01|16
1737513470000|2025-01-22 02:37:50|1360.55|1349.26|1360.45|1349.16|1360.6|1349.31|1360.45|1349.16|9
1737513480000|2025-01-22 02:38:00|1360.4|1349.11|1361.35|1350.06|1361.5|1350.21|1360.4|1349.11|20
1737513490000|2025-01-22 02:38:10|1361.3|1350.01|1361.15|1349.86|1361.3|1350.01|1361.1|1349.81|5
1737513500000|2025-01-22 02:38:20|1361.05|1349.76|1361.05|1349.76|1361.05|1349.76|1361.05|1349.76|1
1737513510000|2025-01-22 02:38:30|1360.95|1349.66|1360.9|1349.61|1361|1349.71|1360.85|1349.56|9
1737513520000|2025-01-22 02:38:40|1360.95|1349.66|1360.45|1349.16|1360.95|1349.66|1360.45|1349.16|13
1737513530000|2025-01-22 02:38:50|1360.5|1349.21|1360.55|1349.26|1360.55|1349.26|1360.45|1349.16|8
1737513540000|2025-01-22 02:39:00|1360.45|1349.16|1360.55|1349.26|1360.65|1349.36|1360.45|1349.16|7
1737513550000|2025-01-22 02:39:10|1360.6|1349.31|1361.35|1350.06|1361.35|1350.06|1360.55|1349.26|7
1737513560000|2025-01-22 02:39:20|1361.25|1349.96|1360.8|1349.51|1361.25|1349.96|1360.8|1349.51|5
1737513570000|2025-01-22 02:39:30|1360.85|1349.56|1361.1|1349.81|1361.45|1350.16|1360.85|1349.56|9
1737513580000|2025-01-22 02:39:40|1361.15|1349.86|1360.95|1349.66|1361.25|1349.96|1360.95|1349.66|5
1737513590000|2025-01-22 02:39:50|1360.9|1349.61|1361.05|1349.76|1361.1|1349.81|1360.9|1349.61|9
1737513600000|2025-01-22 02:40:00|1361.15|1349.86|1361.5|1350.21|1361.5|1350.21|1361.15|1349.86|6
1737513610000|2025-01-22 02:40:10|1361.7|1350.41|1361.7|1350.41|1361.8|1350.51|1361.45|1350.16|11
1737513630000|2025-01-22 02:40:30|1361.25|1349.96|1361.35|1350.06|1361.45|1350.16|1361.25|1349.96|7
1737513640000|2025-01-22 02:40:40|1361.25|1349.96|1361.15|1349.86|1361.45|1350.16|1360.95|1349.66|17
1737513650000|2025-01-22 02:40:50|1361.1|1349.81|1361.6|1350.31|1361.6|1350.31|1361.1|1349.81|12
1737513660000|2025-01-22 02:41:00|1361.45|1350.16|1361.25|1349.96|1361.45|1350.16|1361.25|1349.96|8
1737513670000|2025-01-22 02:41:10|1361.3|1350.01|1361.75|1350.46|1361.9|1350.61|1361.3|1350.01|17
1737513680000|2025-01-22 02:41:20|1361.8|1350.51|1361.9|1350.61|1362.4|1351.11|1361.8|1350.51|18
1737513690000|2025-01-22 02:41:30|1362|1350.71|1361.95|1350.66|1362.05|1350.76|1361.85|1350.56|16
1737513700000|2025-01-22 02:41:40|1362|1350.71|1362.2|1350.91|1362.35|1351.06|1361.95|1350.66|10
1737513710000|2025-01-22 02:41:50|1362.3|1351.01|1363.4|1352.11|1363.45|1352.16|1362.1|1350.81|26
1737513720000|2025-01-22 02:42:00|1363.45|1352.16|1363.4|1352.11|1363.55|1352.26|1363.3|1352.01|14
1737513730000|2025-01-22 02:42:10|1363.5|1352.21|1362.7|1351.41|1363.55|1352.26|1362.7|1351.41|14
1737513740000|2025-01-22 02:42:20|1362.75|1351.46|1362.9|1351.61|1363|1351.71|1362.75|1351.46|4
1737513750000|2025-01-22 02:42:30|1362.95|1351.66|1362.9|1351.61|1362.95|1351.66|1362.85|1351.56|8
1737513760000|2025-01-22 02:42:40|1362.85|1351.56|1362.2|1350.91|1362.85|1351.56|1362.2|1350.91|23
1737513770000|2025-01-22 02:42:50|1362.15|1350.86|1361.65|1350.36|1362.15|1350.86|1361.65|1350.36|17
1737513780000|2025-01-22 02:43:00|1361.7|1350.41|1361.35|1350.06|1361.75|1350.46|1361.3|1350.01|19
1737513790000|2025-01-22 02:43:10|1361.4|1350.11|1360.7|1349.41|1361.5|1350.21|1360.65|1349.36|20
1737513800000|2025-01-22 02:43:20|1360.55|1349.26|1360.3|1349.01|1360.6|1349.31|1360.15|1348.86|10
1737513810000|2025-01-22 02:43:30|1360.25|1348.96|1360.6|1349.31|1360.85|1349.56|1360.2|1348.91|13
1737513830000|2025-01-22 02:43:50|1360.8|1349.51|1360.8|1349.51|1360.8|1349.51|1360.8|1349.51|1
1737513840000|2025-01-22 02:44:00|1360.9|1349.61|1361.05|1349.76|1361.5|1350.21|1360.9|1349.61|19
1737513850000|2025-01-22 02:44:10|1360.9|1349.61|1361.15|1349.86|1361.3|1350.01|1360.85|1349.56|18
1737513860000|2025-01-22 02:44:20|1361.1|1349.81|1361.05|1349.76|1361.35|1350.06|1360.85|1349.56|26
1737513870000|2025-01-22 02:44:30|1361|1349.71|1361|1349.71|1361.3|1350.01|1361|1349.71|13
1737513880000|2025-01-22 02:44:40|1360.9|1349.61|1360.5|1349.21|1361.1|1349.81|1360.5|1349.21|15
1737513890000|2025-01-22 02:44:50|1360.9|1349.61|1360.85|1349.56|1360.9|1349.61|1360.6|1349.31|14
1737513900000|2025-01-22 02:45:00|1360.75|1349.46|1360.85|1349.56|1360.85|1349.56|1360.65|1349.36|12
1737513910000|2025-01-22 02:45:10|1360.8|1349.51|1360.7|1349.41|1360.95|1349.66|1360.6|1349.31|19
1737513920000|2025-01-22 02:45:20|1360.75|1349.46|1360.65|1349.36|1360.75|1349.46|1360.4|1349.11|16
1737513930000|2025-01-22 02:45:30|1360.55|1349.26|1360.3|1349.01|1361.2|1349.91|1360.3|1349.01|27
1737513940000|2025-01-22 02:45:40|1360.85|1349.56|1361.4|1350.11|1361.45|1350.16|1360.3|1349.01|26
1737513950000|2025-01-22 02:45:50|1361.45|1350.16|1361.8|1350.51|1361.85|1350.56|1361.45|1350.16|15
1737513960000|2025-01-22 02:46:00|1361.85|1350.56|1362.15|1350.86|1362.35|1351.06|1361.85|1350.56|8
1737513970000|2025-01-22 02:46:10|1362.1|1350.81|1362.1|1350.81|1362.35|1351.06|1362.05|1350.76|14
1737513980000|2025-01-22 02:46:20|1361.95|1350.66|1362.8|1351.51|1362.85|1351.56|1361.95|1350.66|17
1737513990000|2025-01-22 02:46:30|1362.75|1351.46|1361.75|1350.46|1362.8|1351.51|1361.7|1350.41|17
1737514000000|2025-01-22 02:46:40|1361.8|1350.51|1361.9|1350.61|1362.25|1350.96|1361.7|1350.41|16
1737514010000|2025-01-22 02:46:50|1361.8|1350.51|1361.65|1350.36|1361.8|1350.51|1361.6|1350.31|13
1737514020000|2025-01-22 02:47:00|1361.85|1350.56|1361.55|1350.26|1361.85|1350.56|1361.55|1350.26|9
1737514030000|2025-01-22 02:47:10|1361.75|1350.46|1361.9|1350.61|1362.45|1351.16|1361.65|1350.36|20
1737514040000|2025-01-22 02:47:20|1362.25|1350.96|1362.95|1351.66|1363.1|1351.81|1362.25|1350.96|21
1737514050000|2025-01-22 02:47:30|1362.9|1351.61|1362.85|1351.56|1363|1351.71|1362.45|1351.16|21
1737514060000|2025-01-22 02:47:40|1362.75|1351.46|1362.95|1351.66|1363.2|1351.91|1362.65|1351.36|20
1737514070000|2025-01-22 02:47:50|1363|1351.71|1363.7|1352.41|1363.7|1352.41|1362.95|1351.66|11
1737514080000|2025-01-22 02:48:00|1363.75|1352.46|1364.15|1352.86|1364.2|1352.91|1363.6|1352.31|16
1737514090000|2025-01-22 02:48:10|1364.05|1352.76|1364.6|1353.31|1364.65|1353.36|1364.05|1352.76|11
1737514100000|2025-01-22 02:48:20|1364.5|1353.21|1363.75|1352.46|1364.5|1353.21|1362.75|1351.46|23
1737514110000|2025-01-22 02:48:30|1363.65|1352.36|1363.95|1352.66|1363.95|1352.66|1363.6|1352.31|15
1737514120000|2025-01-22 02:48:40|1364|1352.71|1364.25|1352.96|1364.45|1353.16|1364|1352.71|22
1737514130000|2025-01-22 02:48:50|1364.3|1353.01|1363.85|1352.56|1364.4|1353.11|1363.85|1352.56|14
1737514140000|2025-01-22 02:49:00|1364.05|1352.76|1363.8|1352.51|1364.05|1352.76|1363.8|1352.51|13
1737514150000|2025-01-22 02:49:10|1363.85|1352.56|1364.25|1352.96|1364.3|1353.01|1363.85|1352.56|13
1737514160000|2025-01-22 02:49:20|1364.2|1352.91|1363.65|1352.36|1364.4|1353.11|1363.65|1352.36|16
1737514170000|2025-01-22 02:49:30|1363.55|1352.26|1363.7|1352.41|1363.95|1352.66|1363.45|1352.16|18
1737514180000|2025-01-22 02:49:40|1363.6|1352.31|1363.65|1352.36|1363.9|1352.61|1363.6|1352.31|21
1737514200000|2025-01-22 02:50:00|1363.8|1352.51|1364.6|1353.31|1365|1353.71|1363.6|1352.31|12
1737514210000|2025-01-22 02:50:10|1364.55|1353.26|1364.55|1353.26|1365.05|1353.76|1364.55|1353.26|22
1737514220000|2025-01-22 02:50:20|1364.45|1353.16|1363.9|1352.61|1364.7|1353.41|1363.9|1352.61|18
1737514230000|2025-01-22 02:50:30|1363.8|1352.51|1364.55|1353.26|1364.95|1353.66|1363.8|1352.51|21
1737514240000|2025-01-22 02:50:40|1364.6|1353.31|1365.2|1353.91|1365.75|1354.46|1364.6|1353.31|22
1737514250000|2025-01-22 02:50:50|1365.3|1354.01|1365.55|1354.26|1365.85|1354.56|1365.3|1354.01|23
1737514260000|2025-01-22 02:51:00|1365.6|1354.31|1366.3|1355.01|1366.35|1355.06|1365.4|1354.11|12
1737514270000|2025-01-22 02:51:10|1366.35|1355.06|1366.1|1354.81|1366.4|1355.11|1366|1354.71|18
1737514280000|2025-01-22 02:51:20|1366.15|1354.86|1366.3|1355.01|1366.8|1355.51|1366.1|1354.81|28
1737514290000|2025-01-22 02:51:30|1366.25|1354.96|1366.35|1355.06|1366.6|1355.31|1366.2|1354.91|19
1737514300000|2025-01-22 02:51:40|1366.2|1354.91|1366.55|1355.26|1366.8|1355.51|1366.2|1354.91|21
1737514310000|2025-01-22 02:51:50|1366.6|1355.31|1366.5|1355.21|1366.6|1355.31|1366.15|1354.86|23
1737514320000|2025-01-22 02:52:00|1366.45|1355.16|1366.2|1354.91|1366.6|1355.31|1365.85|1354.56|26
1737514330000|2025-01-22 02:52:10|1365.9|1354.61|1365.55|1354.26|1366.05|1354.76|1365.45|1354.16|20
1737514340000|2025-01-22 02:52:20|1365.75|1354.46|1365.6|1354.31|1365.75|1354.46|1365.55|1354.26|17
1737514350000|2025-01-22 02:52:30|1365.55|1354.26|1365|1353.71|1365.7|1354.41|1364.9|1353.61|24
1737514360000|2025-01-22 02:52:40|1364.95|1353.66|1364.55|1353.26|1364.95|1353.66|1364.5|1353.21|20
1737514370000|2025-01-22 02:52:50|1364.5|1353.21|1363.95|1352.66|1364.6|1353.31|1363.95|1352.66|14
1737514380000|2025-01-22 02:53:00|1364.25|1352.96|1363.75|1352.46|1364.25|1352.96|1363.75|1352.46|13
1737514400000|2025-01-22 02:53:20|1362.85|1351.56|1362.75|1351.46|1363.05|1351.76|1362.65|1351.36|16
1737514410000|2025-01-22 02:53:30|1362.9|1351.61|1362.7|1351.41|1363.4|1352.11|1362.6|1351.31|20
1737514420000|2025-01-22 02:53:40|1362.6|1351.31|1362.4|1351.11|1362.75|1351.46|1362.4|1351.11|14
1737514430000|2025-01-22 02:53:50|1362.45|1351.16|1361.95|1350.66|1362.5|1351.21|1361.9|1350.61|24
1737514440000|2025-01-22 02:54:00|1361.75|1350.46|1361.85|1350.56|1362|1350.71|1361.75|1350.46|15
1737514450000|2025-01-22 02:54:10|1361.95|1350.66|1361.55|1350.26|1362|1350.71|1361.55|1350.26|12
1737514460000|2025-01-22 02:54:20|1362|1350.71|1361.45|1350.16|1362|1350.71|1361.45|1350.16|14
1737514470000|2025-01-22 02:54:30|1361.7|1350.41|1361.8|1350.51|1362.3|1351.01|1360.95|1349.66|25
1737514480000|2025-01-22 02:54:40|1361.75|1350.46|1361.65|1350.36|1362|1350.71|1361.55|1350.26|17
1737514490000|2025-01-22 02:54:50|1361.6|1350.31|1361.55|1350.26|1361.75|1350.46|1361.2|1349.91|28
1737514500000|2025-01-22 02:55:00|1361.35|1350.06|1361.05|1349.76|1361.35|1350.06|1360.95|1349.66|21
1737514510000|2025-01-22 02:55:10|1361.1|1349.81|1361.6|1350.31|1362.1|1350.81|1361.1|1349.81|17
1737514520000|2025-01-22 02:55:20|1361.55|1350.26|1361.85|1350.56|1362.2|1350.91|1361.55|1350.26|26
1737514530000|2025-01-22 02:55:30|1361.8|1350.51|1361.4|1350.11|1361.8|1350.51|1361.3|1350.01|15
1737514540000|2025-01-22 02:55:40|1361.3|1350.01|1361.15|1349.86|1361.45|1350.16|1361.15|1349.86|11
1737514550000|2025-01-22 02:55:50|1361.2|1349.91|1360.9|1349.61|1361.2|1349.91|1360.9|1349.61|11
1737514560000|2025-01-22 02:56:00|1360.95|1349.66|1360.95|1349.66|1361.4|1350.11|1360.95|1349.66|15
1737514570000|2025-01-22 02:56:10|1361|1349.71|1361.2|1349.91|1361.35|1350.06|1361|1349.71|13
1737514580000|2025-01-22 02:56:20|1361.1|1349.81|1361.1|1349.81|1361.15|1349.86|1361.1|1349.81|3
1737514590000|2025-01-22 02:56:30|1360.55|1349.26|1360.4|1349.11|1360.6|1349.31|1360.25|1348.96|12
1737514600000|2025-01-22 02:56:40|1360.3|1349.01|1360.5|1349.21|1360.9|1349.61|1360.2|1348.91|11
1737514610000|2025-01-22 02:56:50|1360.45|1349.16|1360.5|1349.21|1360.6|1349.31|1360.05|1348.76|16
1737514620000|2025-01-22 02:57:00|1360.35|1349.06|1360.35|1349.06|1360.35|1349.06|1360.2|1348.91|9
1737514630000|2025-01-22 02:57:10|1360.3|1349.01|1360.65|1349.36|1360.7|1349.41|1360.1|1348.81|25
1737514640000|2025-01-22 02:57:20|1360.45|1349.16|1359.8|1348.51|1360.5|1349.21|1359.8|1348.51|13
1737514650000|2025-01-22 02:57:30|1359.9|1348.61|1359.45|1348.16|1359.9|1348.61|1359.45|1348.16|10
1737514660000|2025-01-22 02:57:40|1359.35|1348.06|1359.25|1347.96|1359.5|1348.21|1359|1347.71|8
1737514670000|2025-01-22 02:57:50|1359.15|1347.86|1359.1|1347.81|1359.25|1347.96|1359.1|1347.81|5
1737514680000|2025-01-22 02:58:00|1359|1347.71|1359|1347.71|1359|1347.71|1359|1347.71|1
1737514690000|2025-01-22 02:58:10|1358.95|1347.66|1358.7|1347.41|1358.95|1347.66|1358.6|1347.31|4
1737514700000|2025-01-22 02:58:20|1358.6|1347.31|1358.55|1347.26|1358.7|1347.41|1358.55|1347.26|4
1737514720000|2025-01-22 02:58:40|1358.6|1347.31|1359.2|1347.91|1359.4|1348.11|1358.6|1347.31|11
1737514730000|2025-01-22 02:58:50|1359.55|1348.26|1359.35|1348.06|1360.05|1348.76|1359.35|1348.06|11
1737514740000|2025-01-22 02:59:00|1359.45|1348.16|1359.9|1348.61|1360.15|1348.86|1359.3|1348.01|12
1737514750000|2025-01-22 02:59:10|1359.85|1348.56|1359.95|1348.66|1360.25|1348.96|1359.75|1348.46|10
1737514760000|2025-01-22 02:59:20|1359.9|1348.61|1359.8|1348.51|1359.9|1348.61|1359.8|1348.51|3
1737514770000|2025-01-22 02:59:30|1359.65|1348.36|1359.35|1348.06|1359.7|1348.41|1359.1|1347.81|19
1737514780000|2025-01-22 02:59:40|1359.4|1348.11|1359.25|1347.96|1359.6|1348.31|1359.25|1347.96|17
1737514790000|2025-01-22 02:59:50|1359.6|1348.31|1359.3|1348.01|1359.65|1348.36|1359.3|1348.01|20
1737514800000|2025-01-22 03:00:00|1359.35|1348.06|1363.55|1352.26|1363.85|1352.56|1358.9|1347.61|24
1737514810000|2025-01-22 03:00:10|1363.5|1352.21|1363.1|1351.81|1363.7|1352.41|1363.05|1351.76|20
1737514820000|2025-01-22 03:00:20|1363.25|1351.96|1364.05|1352.76|1364.05|1352.76|1363.25|1351.96|21
1737514830000|2025-01-22 03:00:30|1364.1|1352.81|1365.3|1354.01|1365.3|1354.01|1364.1|1352.81|12
1737514840000|2025-01-22 03:00:40|1365.35|1354.06|1365.6|1354.31|1365.7|1354.41|1365.35|1354.06|7
1737514850000|2025-01-22 03:00:50|1365.45|1354.16|1365|1353.71|1365.45|1354.16|1365|1353.71|12
1737514860000|2025-01-22 03:01:00|1365.05|1353.76|1364.9|1353.61|1365.1|1353.81|1364.5|1353.21|12
1737514870000|2025-01-22 03:01:10|1364.95|1353.66|1364.45|1353.16|1365.05|1353.76|1364.35|1353.06|10
1737514880000|2025-01-22 03:01:20|1364.35|1353.06|1363.65|1352.36|1364.55|1353.26|1363.65|1352.36|10
1737514890000|2025-01-22 03:01:30|1363.6|1352.31|1364.05|1352.76|1364.05|1352.76|1363.6|1352.31|10
1737514900000|2025-01-22 03:01:40|1363.95|1352.66|1363.25|1351.96|1364|1352.71|1362.75|1351.46|21
1737514910000|2025-01-22 03:01:50|1363.35|1352.06|1363.45|1352.16|1363.6|1352.31|1363.35|1352.06|11
1737514920000|2025-01-22 03:02:00|1362.75|1351.46|1363|1351.71|1363|1351.71|1362.6|1351.31|14
1737514930000|2025-01-22 03:02:10|1363.05|1351.76|1364.05|1352.76|1364.05|1352.76|1362.3|1351.01|14
1737514940000|2025-01-22 03:02:20|1364|1352.71|1364.25|1352.96|1364.25|1352.96|1364|1352.71|12
1737514950000|2025-01-22 03:02:30|1364.3|1353.01|1364.25|1352.96|1364.4|1353.11|1363.7|1352.41|11
1737514970000|2025-01-22 03:02:50|1366.8|1355.51|1367.05|1355.76|1367.3|1356.01|1366.8|1355.51|7
1737514980000|2025-01-22 03:03:00|1367.15|1355.86|1366.3|1355.01|1367.15|1355.86|1366.2|1354.91|16
1737514990000|2025-01-22 03:03:10|1366.35|1355.06|1365.65|1354.36|1366.35|1355.06|1365.6|1354.31|12
1737515000000|2025-01-22 03:03:20|1365.7|1354.41|1365.2|1353.91|1365.7|1354.41|1365.15|1353.86|10
1737515010000|2025-01-22 03:03:30|1365.25|1353.96|1365.35|1354.06|1365.9|1354.61|1365.25|1353.96|13
1737515020000|2025-01-22 03:03:40|1365.4|1354.11|1365.2|1353.91|1365.55|1354.26|1365.1|1353.81|10
1737515030000|2025-01-22 03:03:50|1365.25|1353.96|1366.15|1354.86|1366.4|1355.11|1365.25|1353.96|12
1737515040000|2025-01-22 03:04:00|1366.2|1354.91|1366.3|1355.01|1366.8|1355.51|1366.2|1354.91|13
1737515050000|2025-01-22 03:04:10|1366.05|1354.76|1365.7|1354.41|1366.05|1354.76|1365.65|1354.36|12
1737515060000|2025-01-22 03:04:20|1365.5|1354.21|1365.45|1354.16|1365.55|1354.26|1365.35|1354.06|10
1737515070000|2025-01-22 03:04:30|1365.5|1354.21|1365.5|1354.21|1365.55|1354.26|1365.3|1354.01|7
1737515080000|2025-01-22 03:04:40|1365.3|1354.01|1365.3|1354.01|1365.5|1354.21|1365.25|1353.96|7
1737515090000|2025-01-22 03:04:50|1365.35|1354.06|1365.45|1354.16|1365.5|1354.21|1365.3|1354.01|9
1737515100000|2025-01-22 03:05:00|1365.2|1353.91|1364.35|1353.06|1365.25|1353.96|1364.15|1352.86|13
1737515110000|2025-01-22 03:05:10|1364.4|1353.11|1364.75|1353.46|1364.75|1353.46|1364.4|1353.11|8
1737515120000|2025-01-22 03:05:20|1364.2|1352.91|1363.75|1352.46|1364.6|1353.31|1363.75|1352.46|13
1737515130000|2025-01-22 03:05:30|1363.85|1352.56|1364.3|1353.01|1364.3|1353.01|1363.85|1352.56|9
1737515140000|2025-01-22 03:05:40|1363.8|1352.51|1363.8|1352.51|1363.85|1352.56|1363.6|1352.31|10
1737515150000|2025-01-22 03:05:50|1363.85|1352.56|1364|1352.71|1364|1352.71|1363.85|1352.56|4
1737515170000|2025-01-22 03:06:10|1363.3|1352.01|1363.05|1351.76|1363.4|1352.11|1362.9|1351.61|7
1737515180000|2025-01-22 03:06:20|1363.2|1351.91|1363.6|1352.31|1363.6|1352.31|1363.2|1351.91|10
1737515190000|2025-01-22 03:06:30|1363.65|1352.36|1364.2|1352.91|1364.3|1353.01|1363.65|1352.36|11
1737515200000|2025-01-22 03:06:40|1363.6|1352.31|1364.2|1352.91|1364.2|1352.91|1363.55|1352.26|13
1737515210000|2025-01-22 03:06:50|1364.25|1352.96|1363.9|1352.61|1364.35|1353.06|1363.85|1352.56|9
1737515220000|2025-01-22 03:07:00|1363.95|1352.66|1364.85|1353.56|1364.95|1353.66|1363.95|1352.66|14
1737515230000|2025-01-22 03:07:10|1364.9|1353.61|1364.25|1352.96|1364.95|1353.66|1364|1352.71|11
1737515240000|2025-01-22 03:07:20|1364.3|1353.01|1364.75|1353.46|1364.95|1353.66|1364.3|1353.01|11
1737515250000|2025-01-22 03:07:30|1364.8|1353.51|1363.85|1352.56|1364.85|1353.56|1363.65|1352.36|15
1737515260000|2025-01-22 03:07:40|1363.9|1352.61|1364.1|1352.81|1364.2|1352.91|1363.6|1352.31|13
1737515270000|2025-01-22 03:07:50|1363.95|1352.66|1363.55|1352.26|1364.2|1352.91|1363.5|1352.21|12
1737515280000|2025-01-22 03:08:00|1363.6|1352.31|1363.3|1352.01|1363.6|1352.31|1362.9|1351.61|11
1737515290000|2025-01-22 03:08:10|1363.35|1352.06|1363.1|1351.81|1363.4|1352.11|1363|1351.71|10
1737515300000|2025-01-22 03:08:20|1363.15|1351.86|1362.5|1351.21|1363.15|1351.86|1362.5|1351.21|11
1737515310000|2025-01-22 03:08:30|1362.55|1351.26|1362.65|1351.36|1362.7|1351.41|1362.5|1351.21|8
1737515320000|2025-01-22 03:08:40|1362.7|1351.41|1362.6|1351.31|1362.8|1351.51|1362.6|1351.31|10
1737515330000|2025-01-22 03:08:50|1362.65|1351.36|1362.6|1351.31|1362.7|1351.41|1362.35|1351.06|8
1737515340000|2025-01-22 03:09:00|1362.65|1351.36|1362.55|1351.26|1362.8|1351.51|1362.15|1350.86|13
1737515350000|2025-01-22 03:09:10|1362.6|1351.31|1362.25|1350.96|1362.65|1351.36|1362.15|1350.86|9
1737515360000|2025-01-22 03:09:20|1362.3|1351.01|1361.5|1350.21|1362.3|1351.01|1361.35|1350.06|11
1737515370000|2025-01-22 03:09:30|1361.55|1350.26|1361.65|1350.36|1361.65|1350.36|1361.55|1350.26|3
1737515390000|2025-01-22 03:09:50|1362.2|1350.91|1362.45|1351.16|1362.45|1351.16|1362.2|1350.91|6
1737515400000|2025-01-22 03:10:00|1362.5|1351.21|1362.35|1351.06|1362.9|1351.61|1362.35|1351.06|17
1737515410000|2025-01-22 03:10:10|1362.4|1351.11|1362.3|1351.01|1362.4|1351.11|1361.8|1350.51|11
1737515420000|2025-01-22 03:10:20|1362.35|1351.06|1362|1350.71|1362.5|1351.21|1361.9|1350.61|10
1737515430000|2025-01-22 03:10:30|1362.05|1350.76|1362.2|1350.91|1362.2|1350.91|1361.75|1350.46|12
1737515440000|2025-01-22 03:10:40|1362.25|1350.96|1362.15|1350.86|1362.35|1351.06|1361.85|1350.56|12
1737515450000|2025-01-22 03:10:50|1362.2|1350.91|1362.05|1350.76|1362.6|1351.31|1361.95|1350.66|16
1737515460000|2025-01-22 03:11:00|1361.65|1350.36|1361.65|1350.36|1362.05|1350.76|1361.65|1350.36|11
1737515470000|2025-01-22 03:11:10|1361.7|1350.41|1361.55|1350.26|1361.7|1350.41|1361.1|1349.81|12
1737515480000|2025-01-22 03:11:20|1361.6|1350.31|1361.95|1350.66|1361.95|1350.66|1361.6|1350.31|8
1737515490000|2025-01-22 03:11:30|1362.1|1350.81|1362.25|1350.96|1362.25|1350.96|1361.75|1350.46|10
1737515500000|2025-01-22 03:11:40|1362.3|1351.01|1362.3|1351.01|1362.35|1351.06|1361.8|1350.51|12
1737515510000|2025-01-22 03:11:50|1362.35|1351.06|1362.25|1350.96|1362.4|1351.11|1361.8|1350.51|10
1737515520000|2025-01-22 03:12:00|1362.3|1351.01|1361.75|1350.46|1362.35|1351.06|1361.15|1349.86|13
1737515530000|2025-01-22 03:12:10|1361.8|1350.51|1361.65|1350.36|1361.9|1350.61|1361.25|1349.96|10
1737515540000|2025-01-22 03:12:20|1361.7|1350.41|1361.5|1350.21|1361.9|1350.61|1361.15|1349.86|15
1737515550000|2025-01-22 03:12:30|1361.35|1350.06|1361.65|1350.36|1361.65|1350.36|1361.35|1350.06|11
1737515560000|2025-01-22 03:12:40|1361.7|1350.41|1361.4|1350.11|1361.7|1350.41|1361.2|1349.91|6
1737515580000|2025-01-22 03:13:00|1361.65|1350.36|1361.4|1350.11|1361.8|1350.51|1361.3|1350.01|8
1737515590000|2025-01-22 03:13:10|1361.45|1350.16|1361.4|1350.11|1361.8|1350.51|1361.35|1350.06|10
1737515600000|2025-01-22 03:13:20|1361.45|1350.16|1362|1350.71|1362.2|1350.91|1361.45|1350.16|11
1737515610000|2025-01-22 03:13:30|1362.05|1350.76|1361.8|1350.51|1362.25|1350.96|1361.75|1350.46|10
1737515620000|2025-01-22 03:13:40|1361.85|1350.56|1361.5|1350.21|1362|1350.71|1361.25|1349.96|14
1737515630000|2025-01-22 03:13:50|1361.55|1350.26|1361.35|1350.06|1361.95|1350.66|1361.2|1349.91|12
1737515640000|2025-01-22 03:14:00|1361.4|1350.11|1361.1|1349.81|1361.8|1350.51|1361.1|1349.81|11
1737515650000|2025-01-22 03:14:10|1361.05|1349.76|1361.7|1350.41|1361.7|1350.41|1361.05|1349.76|12
1737515660000|2025-01-22 03:14:20|1361.75|1350.46|1361.55|1350.26|1361.75|1350.46|1361.2|1349.91|12
1737515670000|2025-01-22 03:14:30|1361|1349.71|1361.45|1350.16|1361.45|1350.16|1361|1349.71|10
1737515680000|2025-01-22 03:14:40|1361.5|1350.21|1361.7|1350.41|1361.8|1350.51|1360.5|1349.21|24
1737515690000|2025-01-22 03:14:50|1361.75|1350.46|1361.55|1350.26|1361.9|1350.61|1361.25|1349.96|12
1737515700000|2025-01-22 03:15:00|1361.6|1350.31|1362.2|1350.91|1362.2|1350.91|1361.6|1350.31|11
1737515710000|2025-01-22 03:15:10|1362.25|1350.96|1361.3|1350.01|1362.3|1351.01|1361.3|1350.01|13
1737515720000|2025-01-22 03:15:20|1361.35|1350.06|1361.75|1350.46|1361.75|1350.46|1361.35|1350.06|9
1737515730000|2025-01-22 03:15:30|1361.8|1350.51|1361.65|1350.36|1362.15|1350.86|1361.5|1350.21|13
1737515740000|2025-01-22 03:15:40|1361.7|1350.41|1361.5|1350.21|1361.95|1350.66|1361.5|1350.21|7
1737515750000|2025-01-22 03:15:50|1361.45|1350.16|1361.75|1350.46|1361.75|1350.46|1361.45|1350.16|9
1737515770000|2025-01-22 03:16:10|1361|1349.71|1361.15|1349.86|1361.15|1349.86|1360.9|1349.61|7
1737515780000|2025-01-22 03:16:20|1360.65|1349.36|1360.55|1349.26|1360.65|1349.36|1360.45|1349.16|12
1737515790000|2025-01-22 03:16:30|1360.6|1349.31|1359.85|1348.56|1360.6|1349.31|1359.6|1348.31|12
1737515800000|2025-01-22 03:16:40|1359.9|1348.61|1359.3|1348.01|1359.9|1348.61|1359.1|1347.81|10
1737515810000|2025-01-22 03:16:50|1359.35|1348.06|1359.55|1348.26|1359.6|1348.31|1358.95|1347.66|14
1737515820000|2025-01-22 03:17:00|1359.6|1348.31|1358.7|1347.41|1359.75|1348.46|1358.7|1347.41|12
1737515830000|2025-01-22 03:17:10|1359.05|1347.76|1358.9|1347.61|1359.3|1348.01|1358.8|1347.51|9
1737515840000|2025-01-22 03:17:20|1358.95|1347.66|1359.5|1348.21|1359.6|1348.31|1358.95|1347.66|10
1737515850000|2025-01-22 03:17:30|1359.55|1348.26|1359.3|1348.01|1359.7|1348.41|1358.95|1347.66|11
1737515860000|2025-01-22 03:17:40|1359.35|1348.06|1360.15|1348.86|1360.15|1348.86|1359.35|1348.06|12
1737515870000|2025-01-22 03:17:50|1360.2|1348.91|1360|1348.71|1360.5|1349.21|1359.85|1348.56|11
1737515880000|2025-01-22 03:18:00|1360.05|1348.76|1360.05|1348.76|1360.55|1349.26|1360.05|1348.76|13
1737515890000|2025-01-22 03:18:10|1359.9|1348.61|1361.2|1349.91|1361.2|1349.91|1359.9|1348.61|16
1737515900000|2025-01-22 03:18:20|1361.05|1349.76|1361.4|1350.11|1361.4|1350.11|1360.95|1349.66|11
1737515910000|2025-01-22 03:18:30|1361.45|1350.16|1361.85|1350.56|1361.85|1350.56|1361|1349.71|12
1737515920000|2025-01-22 03:18:40|1362.35|1351.06|1361.5|1350.21|1362.8|1351.51|1361.15|1349.86|16
1737515930000|2025-01-22 03:18:50|1362.1|1350.81|1361.25|1349.96|1362.1|1350.81|1361.25|1349.96|12
1737515940000|2025-01-22 03:19:00|1361.15|1349.86|1360.9|1349.61|1361.4|1350.11|1360.8|1349.51|12
1737515950000|2025-01-22 03:19:10|1360.95|1349.66|1361.05|1349.76|1361.05|1349.76|1360.95|1349.66|3
1737515970000|2025-01-22 03:19:30|1361.75|1350.46|1362|1350.71|1362|1350.71|1361.75|1350.46|6
1737515980000|2025-01-22 03:19:40|1361.95|1350.66|1361.6|1350.31|1362|1350.71|1361.4|1350.11|10
1737515990000|2025-01-22 03:19:50|1361.65|1350.36|1362.35|1351.06|1362.35|1351.06|1361.65|1350.36|9
1737516000000|2025-01-22 03:20:00|1362.4|1351.11|1362.4|1351.11|1363.1|1351.81|1362.3|1351.01|20
1737516010000|2025-01-22 03:20:10|1362.5|1351.21|1363.35|1352.06|1363.35|1352.06|1362.45|1351.16|14
1737516020000|2025-01-22 03:20:20|1363.25|1351.96|1362.95|1351.66|1363.25|1351.96|1362.65|1351.36|16
1737516030000|2025-01-22 03:20:30|1363|1351.71|1363.25|1351.96|1363.25|1351.96|1362.4|1351.11|20
1737516040000|2025-01-22 03:20:40|1363.3|1352.01|1362.9|1351.61|1363.3|1352.01|1362.45|1351.16|12
1737516050000|2025-01-22 03:20:50|1363|1351.71|1362.95|1351.66|1363.55|1352.26|1362.9|1351.61|15
1737516060000|2025-01-22 03:21:00|1362.85|1351.56|1362.35|1351.06|1362.85|1351.56|1361.9|1350.61|20
1737516070000|2025-01-22 03:21:10|1361.9|1350.61|1361.8|1350.51|1362.25|1350.96|1361.7|1350.41|14
1737516080000|2025-01-22 03:21:20|1361.85|1350.56|1362.5|1351.21|1362.5|1351.21|1361.85|1350.56|11
1737516090000|2025-01-22 03:21:30|1362.55|1351.26|1362.15|1350.86|1362.65|1351.36|1361.75|1350.46|19
1737516100000|2025-01-22 03:21:40|1362.1|1350.81|1362.45|1351.16|1362.5|1351.21|1362|1350.71|14
1737516110000|2025-01-22 03:21:50|1362.4|1351.11|1362.35|1351.06|1362.8|1351.51|1361.95|1350.66|15
1737516120000|2025-01-22 03:22:00|1362.4|1351.11|1362.65|1351.36|1362.85|1351.56|1362.4|1351.11|15
1737516130000|2025-01-22 03:22:10|1363|1351.71|1362.8|1351.51|1363.15|1351.86|1362.55|1351.26|17
1737516140000|2025-01-22 03:22:20|1362.85|1351.56|1363.2|1351.91|1363.25|1351.96|1362.85|1351.56|11
1737516150000|2025-01-22 03:22:30|1362.75|1351.46|1362.3|1351.01|1362.85|1351.56|1362.05|1350.76|14
1737516160000|2025-01-22 03:22:40|1362.2|1350.91|1362.1|1350.81|1362.7|1351.41|1362.05|1350.76|13
1737516170000|2025-01-22 03:22:50|1362|1350.71|1362.7|1351.41|1362.7|1351.41|1361.9|1350.61|13
1737516180000|2025-01-22 03:23:00|1362.65|1351.36|1361.85|1350.56|1362.75|1351.46|1361.65|1350.36|14
1737516190000|2025-01-22 03:23:10|1361.9|1350.61|1362.5|1351.21|1362.5|1351.21|1361.9|1350.61|8
1737516200000|2025-01-22 03:23:20|1362.55|1351.26|1362.3|1351.01|1362.65|1351.36|1362.05|1350.76|9
1737516210000|2025-01-22 03:23:30|1362.35|1351.06|1362.4|1351.11|1362.5|1351.21|1362.05|1350.76|12
1737516220000|2025-01-22 03:23:40|1362.45|1351.16|1362.4|1351.11|1362.45|1351.16|1361.8|1350.51|13
1737516230000|2025-01-22 03:23:50|1362.45|1351.16|1362.6|1351.31|1362.6|1351.31|1362.1|1350.81|10
1737516240000|2025-01-22 03:24:00|1362.5|1351.21|1362.4|1351.11|1362.5|1351.21|1361.95|1350.66|16
1737516250000|2025-01-22 03:24:10|1362.5|1351.21|1362.85|1351.56|1362.85|1351.56|1362.1|1350.81|12
1737516260000|2025-01-22 03:24:20|1362.9|1351.61|1362.6|1351.31|1362.9|1351.61|1362.05|1350.76|10
1737516270000|2025-01-22 03:24:30|1362.45|1351.16|1362.4|1351.11|1362.6|1351.31|1362.25|1350.96|11
1737516280000|2025-01-22 03:24:40|1362.45|1351.16|1362.9|1351.61|1362.95|1351.66|1362.25|1350.96|16
1737516290000|2025-01-22 03:24:50|1362.8|1351.51|1362.9|1351.61|1362.9|1351.61|1362.45|1351.16|11
1737516300000|2025-01-22 03:25:00|1362.95|1351.66|1362.45|1351.16|1362.95|1351.66|1362.4|1351.11|13
1737516310000|2025-01-22 03:25:10|1362.55|1351.26|1362.55|1351.26|1362.55|1351.26|1362.55|1351.26|1
1737516320000|2025-01-22 03:25:20|1361.5|1350.21|1361.6|1350.31|1361.7|1350.41|1361.5|1350.21|9
1737516330000|2025-01-22 03:25:30|1361.65|1350.36|1361.3|1350.01|1361.7|1350.41|1361.25|1349.96|13
1737516340000|2025-01-22 03:25:40|1361.4|1350.11|1361.15|1349.86|1361.5|1350.21|1361|1349.71|10
1737516350000|2025-01-22 03:25:50|1361.25|1349.96|1361.05|1349.76|1361.45|1350.16|1361|1349.71|10
1737516360000|2025-01-22 03:26:00|1360.95|1349.66|1361|1349.71|1361.15|1349.86|1360.45|1349.16|12
1737516370000|2025-01-22 03:26:10|1361.05|1349.76|1361.05|1349.76|1361.65|1350.36|1361|1349.71|13
1737516380000|2025-01-22 03:26:20|1361.15|1349.86|1361.1|1349.81|1361.55|1350.26|1361.1|1349.81|10
1737516390000|2025-01-22 03:26:30|1361.2|1349.91|1361.2|1349.91|1361.6|1350.31|1361.1|1349.81|10
1737516400000|2025-01-22 03:26:40|1361.25|1349.96|1362|1350.71|1362|1350.71|1361.25|1349.96|12
1737516410000|2025-01-22 03:26:50|1362.05|1350.76|1361.95|1350.66|1362.1|1350.81|1361.7|1350.41|8
1737516420000|2025-01-22 03:27:00|1362|1350.71|1362|1350.71|1362|1350.71|1361.6|1350.31|9
1737516430000|2025-01-22 03:27:10|1362.05|1350.76|1361.8|1350.51|1362.15|1350.86|1361.55|1350.26|9
1737516440000|2025-01-22 03:27:20|1361.35|1350.06|1361.5|1350.21|1361.8|1350.51|1361.35|1350.06|10
1737516450000|2025-01-22 03:27:30|1361.35|1350.06|1361.55|1350.26|1361.8|1350.51|1361.35|1350.06|13
1737516460000|2025-01-22 03:27:40|1361.65|1350.36|1361.6|1350.31|1361.85|1350.56|1361.4|1350.11|8
1737516470000|2025-01-22 03:27:50|1361.7|1350.41|1361.85|1350.56|1362.25|1350.96|1361.7|1350.41|14
1737516480000|2025-01-22 03:28:00|1361.8|1350.51|1368.5|1357.21|1368.5|1357.21|1361.8|1350.51|18
1737516490000|2025-01-22 03:28:10|1368.45|1357.16|1367.15|1355.86|1368.45|1357.16|1367.1|1355.81|24
1737516500000|2025-01-22 03:28:20|1367.2|1355.91|1367|1355.71|1367.25|1355.96|1366.95|1355.66|8
1737516520000|2025-01-22 03:28:40|1368.15|1356.86|1368.2|1356.91|1368.85|1357.56|1368.1|1356.81|14
1737516530000|2025-01-22 03:28:50|1368.15|1356.86|1367.45|1356.16|1368.25|1356.96|1367.15|1355.86|15
1737516540000|2025-01-22 03:29:00|1367.55|1356.26|1367.2|1355.91|1367.9|1356.61|1367.1|1355.81|12
1737516550000|2025-01-22 03:29:10|1367.3|1356.01|1367.95|1356.66|1368.05|1356.76|1367.25|1355.96|15
1737516560000|2025-01-22 03:29:20|1368|1356.71|1367.9|1356.61|1368.25|1356.96|1367.75|1356.46|11
1737516570000|2025-01-22 03:29:30|1367.95|1356.66|1368.3|1357.01|1368.3|1357.01|1367.95|1356.66|8
1737516580000|2025-01-22 03:29:40|1368.35|1357.06|1367.5|1356.21|1368.35|1357.06|1367.45|1356.16|14
1737516590000|2025-01-22 03:29:50|1367.45|1356.16|1367.35|1356.06|1367.45|1356.16|1367.25|1355.96|10
1737516600000|2025-01-22 03:30:00|1367.25|1355.96|1367.2|1355.91|1367.45|1356.16|1367.2|1355.91|8
1737516610000|2025-01-22 03:30:10|1367.35|1356.06|1367.35|1356.06|1367.45|1356.16|1367.2|1355.91|8
1737516620000|2025-01-22 03:30:20|1367.25|1355.96|1366.9|1355.61|1367.4|1356.11|1366.8|1355.51|14
1737516630000|2025-01-22 03:30:30|1366.95|1355.66|1367.3|1356.01|1367.35|1356.06|1366.6|1355.31|24
1737516640000|2025-01-22 03:30:40|1367.2|1355.91|1367.6|1356.31|1367.6|1356.31|1367.2|1355.91|15
1737516650000|2025-01-22 03:30:50|1367.65|1356.36|1366.75|1355.46|1367.65|1356.36|1366.6|1355.31|19
1737516660000|2025-01-22 03:31:00|1366.25|1354.96|1366.25|1354.96|1366.3|1355.01|1366.05|1354.76|19
1737516670000|2025-01-22 03:31:10|1366.3|1355.01|1366.05|1354.76|1366.3|1355.01|1365.75|1354.46|10
1737516680000|2025-01-22 03:31:20|1366.1|1354.81|1365.7|1354.41|1366.15|1354.86|1365.45|1354.16|16
1737516690000|2025-01-22 03:31:30|1365.75|1354.46|1365.5|1354.21|1365.85|1354.56|1365.1|1353.81|12
1737516700000|2025-01-22 03:31:40|1365.4|1354.11|1365.45|1354.16|1365.45|1354.16|1365.4|1354.11|2
1737516710000|2025-01-22 03:31:50|1365.55|1354.26|1365.45|1354.16|1365.55|1354.26|1365.4|1354.11|4
1737516720000|2025-01-22 03:32:00|1365.5|1354.21|1366.25|1354.96|1366.8|1355.51|1365.5|1354.21|12
1737516730000|2025-01-22 03:32:10|1366.3|1355.01|1365.65|1354.36|1366.45|1355.16|1365.4|1354.11|21
1737516740000|2025-01-22 03:32:20|1365.7|1354.41|1366.25|1354.96|1366.25|1354.96|1365.55|1354.26|17
1737516750000|2025-01-22 03:32:30|1366.35|1355.06|1366.8|1355.51|1366.9|1355.61|1366.3|1355.01|12
1737516760000|2025-01-22 03:32:40|1366.7|1355.41|1366.15|1354.86|1366.7|1355.41|1366.05|1354.76|14
1737516770000|2025-01-22 03:32:50|1366.1|1354.81|1366.3|1355.01|1366.7|1355.41|1366.05|1354.76|16
1737516780000|2025-01-22 03:33:00|1366.25|1354.96|1365.4|1354.11|1366.25|1354.96|1365.4|1354.11|14
1737516790000|2025-01-22 03:33:10|1365.45|1354.16|1364.7|1353.41|1365.7|1354.41|1364.7|1353.41|20
1737516800000|2025-01-22 03:33:20|1364.75|1353.46|1364.6|1353.31|1364.9|1353.61|1364.6|1353.31|18
1737516810000|2025-01-22 03:33:30|1364.5|1353.21|1364.55|1353.26|1364.7|1353.41|1364.4|1353.11|14
1737516820000|2025-01-22 03:33:40|1364.45|1353.16|1364.2|1352.91|1364.5|1353.21|1364.2|1352.91|14
1737516830000|2025-01-22 03:33:50|1364.25|1352.96|1364|1352.71|1364.3|1353.01|1363.85|1352.56|17
1737516840000|2025-01-22 03:34:00|1363.9|1352.61|1363.65|1352.36|1363.9|1352.61|1363.45|1352.16|13
1737516850000|2025-01-22 03:34:10|1363.55|1352.26|1363.65|1352.36|1363.7|1352.41|1363.55|1352.26|4
1737516860000|2025-01-22 03:34:20|1363.7|1352.41|1364|1352.71|1364.15|1352.86|1363.6|1352.31|19
1737516870000|2025-01-22 03:34:30|1364.05|1352.76|1364.15|1352.86|1364.4|1353.11|1363.95|1352.66|20
1737516880000|2025-01-22 03:34:40|1364.1|1352.81|1364.55|1353.26|1364.55|1353.26|1364.1|1352.81|13
1737516890000|2025-01-22 03:34:50|1364.6|1353.31|1363.55|1352.26|1364.6|1353.31|1363.45|1352.16|10
1737516910000|2025-01-22 03:35:10|1363.4|1352.11|1364.1|1352.81|1364.1|1352.81|1363.4|1352.11|14
1737516920000|2025-01-22 03:35:20|1364.15|1352.86|1363.95|1352.66|1364.15|1352.86|1363.7|1352.41|15
1737516930000|2025-01-22 03:35:30|1363.85|1352.56|1362.25|1350.96|1364|1352.71|1362.2|1350.91|20
1737516940000|2025-01-22 03:35:40|1362.15|1350.86|1362.5|1351.21|1362.5|1351.21|1362.1|1350.81|11
1737516950000|2025-01-22 03:35:50|1362.45|1351.16|1362.65|1351.36|1362.65|1351.36|1362.4|1351.11|6
1737516960000|2025-01-22 03:36:00|1362.7|1351.41|1362.95|1351.66|1363|1351.71|1362.7|1351.41|5
1737516970000|2025-01-22 03:36:10|1362.85|1351.56|1363.1|1351.81|1363.2|1351.91|1362.85|1351.56|6
1737516980000|2025-01-22 03:36:20|1363|1351.71|1362.9|1351.61|1363.05|1351.76|1362.85|1351.56|4
1737516990000|2025-01-22 03:36:30|1362.95|1351.66|1362.15|1350.86|1362.95|1351.66|1362.15|1350.86|19
1737517000000|2025-01-22 03:36:40|1362.2|1350.91|1361.95|1350.66|1362.25|1350.96|1361.75|1350.46|22
1737517010000|2025-01-22 03:36:50|1361.85|1350.56|1361.85|1350.56|1362.1|1350.81|1361.7|1350.41|9
1737517020000|2025-01-22 03:37:00|1361.95|1350.66|1361.85|1350.56|1362.1|1350.81|1361.75|1350.46|8
1737517030000|2025-01-22 03:37:10|1361.9|1350.61|1361.3|1350.01|1361.9|1350.61|1361.25|1349.96|16
1737517040000|2025-01-22 03:37:20|1361.4|1350.11|1361.25|1349.96|1361.6|1350.31|1361.15|1349.86|7
1737517050000|2025-01-22 03:37:30|1361.35|1350.06|1361.35|1350.06|1361.55|1350.26|1361.15|1349.86|7
1737517060000|2025-01-22 03:37:40|1361.25|1349.96|1361.1|1349.81|1361.3|1350.01|1360.85|1349.56|13
1737517070000|2025-01-22 03:37:50|1361.15|1349.86|1361.25|1349.96|1361.4|1350.11|1360.95|1349.66|11
1737517080000|2025-01-22 03:38:00|1361.3|1350.01|1361.2|1349.91|1361.35|1350.06|1361.15|1349.86|6
1737517100000|2025-01-22 03:38:20|1361.35|1350.06|1361.3|1350.01|1361.35|1350.06|1361.05|1349.76|10
1737517110000|2025-01-22 03:38:30|1361.1|1349.81|1361.15|1349.86|1361.35|1350.06|1361.05|1349.76|8
1737517120000|2025-01-22 03:38:40|1361.1|1349.81|1361.05|1349.76|1361.4|1350.11|1361|1349.71|13
1737517130000|2025-01-22 03:38:50|1361.1|1349.81|1361.05|1349.76|1361.1|1349.81|1361.05|1349.76|2
1737517140000|2025-01-22 03:39:00|1361.3|1350.01|1361.5|1350.21|1361.5|1350.21|1361.25|1349.96|7
1737517150000|2025-01-22 03:39:10|1361.6|1350.31|1362.1|1350.81|1362.15|1350.86|1361.6|1350.31|12
1737517160000|2025-01-22 03:39:20|1362.2|1350.91|1362.25|1350.96|1362.4|1351.11|1362.2|1350.91|5
1737517170000|2025-01-22 03:39:30|1362.3|1351.01|1363.15|1351.86|1363.2|1351.91|1362.3|1351.01|10
1737517180000|2025-01-22 03:39:40|1363.05|1351.76|1363.4|1352.11|1363.4|1352.11|1362.85|1351.56|11
1737517190000|2025-01-22 03:39:50|1363.5|1352.21|1363.45|1352.16|1363.5|1352.21|1363.2|1351.91|5
1737517200000|2025-01-22 03:40:00|1363.5|1352.21|1362.95|1351.66|1363.5|1352.21|1362.95|1351.66|13
1737517210000|2025-01-22 03:40:10|1362.9|1351.61|1363.3|1352.01|1363.3|1352.01|1362.8|1351.51|16
1737517220000|2025-01-22 03:40:20|1363.35|1352.06|1363.4|1352.11|1363.6|1352.31|1363.2|1351.91|16
1737517230000|2025-01-22 03:40:30|1363.55|1352.26|1363.65|1352.36|1363.9|1352.61|1363.35|1352.06|22
1737517240000|2025-01-22 03:40:40|1363.6|1352.31|1363.5|1352.21|1363.8|1352.51|1363.4|1352.11|13
1737517250000|2025-01-22 03:40:50|1363.55|1352.26|1363.35|1352.06|1363.7|1352.41|1363.2|1351.91|23
1737517260000|2025-01-22 03:41:00|1363.25|1351.96|1363.4|1352.11|1363.4|1352.11|1362.45|1351.16|17
1737517270000|2025-01-22 03:41:10|1363.35|1352.06|1363.2|1351.91|1363.35|1352.06|1363|1351.71|15
1737517280000|2025-01-22 03:41:20|1363.25|1351.96|1363.05|1351.76|1363.25|1351.96|1363|1351.71|7
1737517300000|2025-01-22 03:41:40|1363.3|1352.01|1363.4|1352.11|1363.55|1352.26|1363.25|1351.96|12
1737517310000|2025-01-22 03:41:50|1363.65|1352.36|1363.05|1351.76|1363.65|1352.36|1362.5|1351.21|21
1737517320000|2025-01-22 03:42:00|1363.1|1351.81|1361.8|1350.51|1363.35|1352.06|1361.55|1350.26|22
1737517330000|2025-01-22 03:42:10|1361.85|1350.56|1361.55|1350.26|1361.85|1350.56|1361.55|1350.26|15
1737517340000|2025-01-22 03:42:20|1361.5|1350.21|1361.5|1350.21|1361.6|1350.31|1361.45|1350.16|15
1737517350000|2025-01-22 03:42:30|1361.35|1350.06|1361.35|1350.06|1361.35|1350.06|1361.35|1350.06|1
1737517360000|2025-01-22 03:42:40|1361.3|1350.01|1361.35|1350.06|1361.45|1350.16|1361.3|1350.01|4
1737517370000|2025-01-22 03:42:50|1361.25|1349.96|1361.3|1350.01|1361.3|1350.01|1361.25|1349.96|2
1737517380000|2025-01-22 03:43:00|1361.2|1349.91|1361.2|1349.91|1361.2|1349.91|1361.2|1349.91|1
1737517390000|2025-01-22 03:43:10|1361.25|1349.96|1360.95|1349.66|1361.3|1350.01|1360.85|1349.56|14
1737517400000|2025-01-22 03:43:20|1361|1349.71|1361.2|1349.91|1361.45|1350.16|1360.95|1349.66|18
1737517410000|2025-01-22 03:43:30|1361.3|1350.01|1361.25|1349.96|1361.35|1350.06|1361.05|1349.76|10
1737517420000|2025-01-22 03:43:40|1361.3|1350.01|1361.3|1350.01|1361.35|1350.06|1361.2|1349.91|12
1737517430000|2025-01-22 03:43:50|1361.4|1350.11|1361.1|1349.81|1361.55|1350.26|1361.1|1349.81|11
1737517440000|2025-01-22 03:44:00|1361.15|1349.86|1361.2|1349.91|1361.45|1350.16|1361.1|1349.81|14
1737517450000|2025-01-22 03:44:10|1361.25|1349.96|1361.4|1350.11|1361.4|1350.11|1361.2|1349.91|11
1737517460000|2025-01-22 03:44:20|1361.3|1350.01|1361.1|1349.81|1361.4|1350.11|1360.95|1349.66|16
1737517470000|2025-01-22 03:44:30|1361.15|1349.86|1361.1|1349.81|1361.3|1350.01|1360.95|1349.66|12
1737517480000|2025-01-22 03:44:40|1361|1349.71|1361.2|1349.91|1361.2|1349.91|1361|1349.71|3
1737517490000|2025-01-22 03:44:50|1361.15|1349.86|1361.15|1349.86|1361.15|1349.86|1360.95|1349.66|5
1737517500000|2025-01-22 03:45:00|1361.05|1349.76|1361.05|1349.76|1361.15|1349.86|1360.85|1349.56|13
1737517510000|2025-01-22 03:45:10|1360.95|1349.66|1361.15|1349.86|1361.15|1349.86|1360.95|1349.66|13
1737517520000|2025-01-22 03:45:20|1361.05|1349.76|1360.85|1349.56|1361.1|1349.81|1360.85|1349.56|12
1737517530000|2025-01-22 03:45:30|1360.95|1349.66|1360.25|1348.96|1361.05|1349.76|1360.25|1348.96|18
1737517540000|2025-01-22 03:45:40|1360.3|1349.01|1359.75|1348.46|1360.3|1349.01|1359.7|1348.41|16
1737517550000|2025-01-22 03:45:50|1359.85|1348.56|1359|1347.71|1359.85|1348.56|1358.95|1347.66|17
1737517560000|2025-01-22 03:46:00|1359.2|1347.91|1359.1|1347.81|1359.2|1347.91|1358.9|1347.61|16
1737517570000|2025-01-22 03:46:10|1359.15|1347.86|1358.85|1347.56|1359.15|1347.86|1358.85|1347.56|18
1737517580000|2025-01-22 03:46:20|1358.9|1347.61|1358.45|1347.16|1359.1|1347.81|1358.4|1347.11|18
1737517590000|2025-01-22 03:46:30|1358.5|1347.21|1358.45|1347.16|1358.75|1347.46|1358|1346.71|19
1737517600000|2025-01-22 03:46:40|1358.65|1347.36|1358.5|1347.21|1358.7|1347.41|1358.15|1346.86|15
1737517610000|2025-01-22 03:46:50|1358.4|1347.11|1358.35|1347.06|1358.6|1347.31|1358.25|1346.96|14
1737517620000|2025-01-22 03:47:00|1358.45|1347.16|1358.75|1347.46|1358.85|1347.56|1358.4|1347.11|22
1737517630000|2025-01-22 03:47:10|1358.8|1347.51|1358.35|1347.06|1359|1347.71|1358.35|1347.06|17
1737517640000|2025-01-22 03:47:20|1358.4|1347.11|1358.9|1347.61|1358.9|1347.61|1358.4|1347.11|15
1737517650000|2025-01-22 03:47:30|1358.95|1347.66|1358.85|1347.56|1358.95|1347.66|1358.5|1347.21|9
1737517660000|2025-01-22 03:47:40|1358.9|1347.61|1359.65|1348.36|1359.65|1348.36|1358.9|1347.61|17
1737517670000|2025-01-22 03:47:50|1359.55|1348.26|1359.7|1348.41|1359.7|1348.41|1358.9|1347.61|20
1737517680000|2025-01-22 03:48:00|1359.75|1348.46|1359.65|1348.36|1359.8|1348.51|1359.6|1348.31|11
1737517700000|2025-01-22 03:48:20|1358.45|1347.16|1358.95|1347.66|1358.95|1347.66|1358.45|1347.16|12
1737517710000|2025-01-22 03:48:30|1359|1347.71|1358.8|1347.51|1359.05|1347.76|1358.2|1346.91|18
1737517720000|2025-01-22 03:48:40|1358.85|1347.56|1358.2|1346.91|1359.05|1347.76|1358.2|1346.91|13
1737517730000|2025-01-22 03:48:50|1358.3|1347.01|1358.8|1347.51|1358.85|1347.56|1358.3|1347.01|15
1737517740000|2025-01-22 03:49:00|1358.9|1347.61|1358.45|1347.16|1358.95|1347.66|1358.1|1346.81|17
1737517750000|2025-01-22 03:49:10|1358.5|1347.21|1358.95|1347.66|1358.95|1347.66|1358.5|1347.21|14
1737517760000|2025-01-22 03:49:20|1359|1347.71|1359.3|1348.01|1359.3|1348.01|1359|1347.71|7
1737517770000|2025-01-22 03:49:30|1358.9|1347.61|1358.7|1347.41|1358.9|1347.61|1358.5|1347.21|12
1737517780000|2025-01-22 03:49:40|1358.65|1347.36|1358.7|1347.41|1358.75|1347.46|1358.6|1347.31|9
1737517790000|2025-01-22 03:49:50|1358.75|1347.46|1358.7|1347.41|1358.8|1347.51|1358.7|1347.41|7
1737517800000|2025-01-22 03:50:00|1358.75|1347.46|1359.6|1348.31|1359.85|1348.56|1358.75|1347.46|12
1737517810000|2025-01-22 03:50:10|1359.65|1348.36|1359.9|1348.61|1359.95|1348.66|1359.65|1348.36|8
1737517820000|2025-01-22 03:50:20|1360.2|1348.91|1360.6|1349.31|1360.65|1349.36|1360.15|1348.86|22
1737517830000|2025-01-22 03:50:30|1360.65|1349.36|1360.65|1349.36|1360.75|1349.46|1360.55|1349.26|10
1737517840000|2025-01-22 03:50:40|1360.6|1349.31|1360.7|1349.41|1360.85|1349.56|1360.5|1349.21|17
1737517850000|2025-01-22 03:50:50|1360.8|1349.51|1360.6|1349.31|1360.9|1349.61|1360.6|1349.31|16
1737517860000|2025-01-22 03:51:00|1360.7|1349.41|1360.8|1349.51|1360.9|1349.61|1360.5|1349.21|11
1737517870000|2025-01-22 03:51:10|1360.85|1349.56|1360.5|1349.21|1360.9|1349.61|1360.45|1349.16|12
1737517880000|2025-01-22 03:51:20|1360.4|1349.11|1360.8|1349.51|1360.8|1349.51|1360.25|1348.96|13
1737517900000|2025-01-22 03:51:40|1360|1348.71|1359.35|1348.06|1360.3|1349.01|1359.35|1348.06|12
1737517910000|2025-01-22 03:51:50|1359.4|1348.11|1359.45|1348.16|1359.6|1348.31|1359.25|1347.96|12
1737517920000|2025-01-22 03:52:00|1359.4|1348.11|1359.95|1348.66|1359.95|1348.66|1359.4|1348.11|14
1737517930000|2025-01-22 03:52:10|1360.05|1348.76|1360|1348.71|1360.1|1348.81|1359.8|1348.51|15
1737517940000|2025-01-22 03:52:20|1359.9|1348.61|1359.7|1348.41|1360.05|1348.76|1359.55|1348.26|18
1737517950000|2025-01-22 03:52:30|1359.6|1348.31|1359.75|1348.46|1359.85|1348.56|1359.6|1348.31|16
1737517960000|2025-01-22 03:52:40|1359.85|1348.56|1359.95|1348.66|1360|1348.71|1359.8|1348.51|15
1737517970000|2025-01-22 03:52:50|1359.85|1348.56|1359.85|1348.56|1360|1348.71|1359.85|1348.56|14
1737517980000|2025-01-22 03:53:00|1359.9|1348.61|1360|1348.71|1360.2|1348.91|1359.9|1348.61|16
1737517990000|2025-01-22 03:53:10|1359.9|1348.61|1360.05|1348.76|1360.1|1348.81|1359.75|1348.46|15
1737518000000|2025-01-22 03:53:20|1359.95|1348.66|1359.85|1348.56|1360|1348.71|1359.75|1348.46|16
1737518010000|2025-01-22 03:53:30|1359.9|1348.61|1359.3|1348.01|1359.95|1348.66|1359.25|1347.96|15
1737518020000|2025-01-22 03:53:40|1359.35|1348.06|1359.5|1348.21|1359.5|1348.21|1359.15|1347.86|13
1737518030000|2025-01-22 03:53:50|1359.4|1348.11|1359|1347.71|1359.5|1348.21|1359|1347.71|14
1737518040000|2025-01-22 03:54:00|1359.05|1347.76|1358.05|1346.76|1359.35|1348.06|1358.05|1346.76|15
1737518050000|2025-01-22 03:54:10|1358.3|1347.01|1355.65|1344.36|1358.3|1347.01|1354.7|1343.41|19
1737518060000|2025-01-22 03:54:20|1355.7|1344.41|1355.65|1344.36|1356|1344.71|1355.6|1344.31|8
1737518070000|2025-01-22 03:54:30|1355.7|1344.41|1355.75|1344.46|1355.8|1344.51|1355.65|1344.36|6
1737518090000|2025-01-22 03:54:50|1355.65|1344.36|1355.65|1344.36|1355.65|1344.36|1355.65|1344.36|1
1737518100000|2025-01-22 03:55:00|1355.7|1344.41|1355.65|1344.36|1355.7|1344.41|1355.55|1344.26|6
1737518110000|2025-01-22 03:55:10|1355.7|1344.41|1355.7|1344.41|1355.7|1344.41|1355.65|1344.36|3
1737518120000|2025-01-22 03:55:20|1355.75|1344.46|1355.8|1344.51|1355.85|1344.56|1355.75|1344.46|3
1737518130000|2025-01-22 03:55:30|1355.85|1344.56|1356.05|1344.76|1356.1|1344.81|1355.85|1344.56|7
1737518140000|2025-01-22 03:55:40|1356.1|1344.81|1355.85|1344.56|1356.1|1344.81|1355.8|1344.51|6
1737518150000|2025-01-22 03:55:50|1355.9|1344.61|1356.15|1344.86|1356.15|1344.86|1355.9|1344.61|8
1737518160000|2025-01-22 03:56:00|1356.05|1344.76|1356.6|1345.31|1356.6|1345.31|1356.05|1344.76|12
1737518170000|2025-01-22 03:56:10|1356.55|1345.26|1356.4|1345.11|1356.6|1345.31|1356.4|1345.11|8
1737518180000|2025-01-22 03:56:20|1356.5|1345.21|1356.4|1345.11|1356.55|1345.26|1356.4|1345.11|8
1737518190000|2025-01-22 03:56:30|1356.3|1345.01|1356.35|1345.06|1356.45|1345.16|1356.3|1345.01|9
1737518200000|2025-01-22 03:56:40|1356.4|1345.11|1355.65|1344.36|1356.4|1345.11|1355.6|1344.31|14
1737518210000|2025-01-22 03:56:50|1355.7|1344.41|1355.75|1344.46|1355.8|1344.51|1355.55|1344.26|17
1737518220000|2025-01-22 03:57:00|1355.85|1344.56|1356.55|1345.26|1356.55|1345.26|1355.8|1344.51|8
1737518230000|2025-01-22 03:57:10|1356.5|1345.21|1356.5|1345.21|1356.5|1345.21|1356.45|1345.16|3
1737518240000|2025-01-22 03:57:20|1356.6|1345.31|1356.35|1345.06|1356.6|1345.31|1356.35|1345.06|6
1737518270000|2025-01-22 03:57:50|1356.45|1345.16|1356.45|1345.16|1356.45|1345.16|1356.45|1345.16|1
1737518280000|2025-01-22 03:58:00|1356.3|1345.01|1356.45|1345.16|1356.45|1345.16|1356.3|1345.01|3
1737518290000|2025-01-22 03:58:10|1356.6|1345.31|1356.7|1345.41|1356.9|1345.61|1356.6|1345.31|8
1737518310000|2025-01-22 03:58:30|1356.65|1345.36|1356.65|1345.36|1356.65|1345.36|1356.65|1345.36|1
1737518320000|2025-01-22 03:58:40|1356.75|1345.46|1356.95|1345.66|1357|1345.71|1356.65|1345.36|12
1737518330000|2025-01-22 03:58:50|1357|1345.71|1357|1345.71|1357|1345.71|1357|1345.71|1
1737518340000|2025-01-22 03:59:00|1357.05|1345.76|1357.15|1345.86|1357.25|1345.96|1357.05|1345.76|10
1737518350000|2025-01-22 03:59:10|1357.2|1345.91|1357.35|1346.06|1357.45|1346.16|1357.2|1345.91|7
1737518360000|2025-01-22 03:59:20|1357.45|1346.16|1357.5|1346.21|1357.5|1346.21|1357.4|1346.11|3
1737518370000|2025-01-22 03:59:30|1357.4|1346.11|1357.15|1345.86|1357.4|1346.11|1356.8|1345.51|11
1737518380000|2025-01-22 03:59:40|1357.05|1345.76|1357.05|1345.76|1357.2|1345.91|1356.85|1345.56|18
1737518390000|2025-01-22 03:59:50|1357.2|1345.91|1357.05|1345.76|1357.2|1345.91|1356.9|1345.61|15
1737518400000|2025-01-22 04:00:00|1357.15|1345.86|1358.05|1346.76|1358.15|1346.86|1357.15|1345.86|19
1737518410000|2025-01-22 04:00:10|1358|1346.71|1358.05|1346.76|1358.05|1346.76|1357.65|1346.36|9
1737518420000|2025-01-22 04:00:20|1357.85|1346.56|1358.15|1346.86|1358.15|1346.86|1357.85|1346.56|13
1737518430000|2025-01-22 04:00:30|1357.95|1346.66|1358.05|1346.76|1358.15|1346.86|1357.95|1346.66|6
1737518440000|2025-01-22 04:00:40|1358|1346.71|1357.65|1346.36|1358.05|1346.76|1357.6|1346.31|17
1737518450000|2025-01-22 04:00:50|1357.5|1346.21|1357.6|1346.31|1357.75|1346.46|1357.5|1346.21|13
1737518460000|2025-01-22 04:01:00|1357.5|1346.21|1357.75|1346.46|1357.75|1346.46|1357.5|1346.21|10
1737518470000|2025-01-22 04:01:10|1357.6|1346.31|1358.3|1347.01|1358.4|1347.11|1357.6|1346.31|19
1737518480000|2025-01-22 04:01:20|1358.35|1347.06|1358.5|1347.21|1358.9|1347.61|1358.3|1347.01|16
1737518490000|2025-01-22 04:01:30|1358.45|1347.16|1359.25|1347.96|1359.4|1348.11|1358.35|1347.06|21
1737518500000|2025-01-22 04:01:40|1359.35|1348.06|1359.2|1347.91|1359.35|1348.06|1359.05|1347.76|12
1737518510000|2025-01-22 04:01:50|1359.1|1347.81|1358.4|1347.11|1359.1|1347.81|1358.4|1347.11|17
1737518520000|2025-01-22 04:02:00|1358.45|1347.16|1358.5|1347.21|1358.65|1347.36|1358.4|1347.11|18
1737518530000|2025-01-22 04:02:10|1358.4|1347.11|1358.4|1347.11|1358.55|1347.26|1358.3|1347.01|13
1737518540000|2025-01-22 04:02:20|1358.45|1347.16|1358.4|1347.11|1358.75|1347.46|1358.4|1347.11|13
1737518550000|2025-01-22 04:02:30|1358.45|1347.16|1357.9|1346.61|1358.7|1347.41|1357.9|1346.61|16
1737518560000|2025-01-22 04:02:40|1357.95|1346.66|1358.1|1346.81|1358.35|1347.06|1357.7|1346.41|19
1737518570000|2025-01-22 04:02:50|1358.05|1346.76|1357.9|1346.61|1358.1|1346.81|1357.9|1346.61|5
1737518580000|2025-01-22 04:03:00|1357.95|1346.66|1357.55|1346.26|1358|1346.71|1357.55|1346.26|11
1737518590000|2025-01-22 04:03:10|1357.5|1346.21|1357.25|1345.96|1357.5|1346.21|1357.15|1345.86|10
1737518610000|2025-01-22 04:03:30|1357.05|1345.76|1357.1|1345.81|1357.1|1345.81|1357.05|1345.76|2
1737518620000|2025-01-22 04:03:40|1357.15|1345.86|1357.15|1345.86|1357.25|1345.96|1357.05|1345.76|11
1737518630000|2025-01-22 04:03:50|1357.25|1345.96|1357.55|1346.26|1357.75|1346.46|1357.25|1345.96|13
1737518640000|2025-01-22 04:04:00|1357.6|1346.31|1357.8|1346.51|1358|1346.71|1357.6|1346.31|11
1737518650000|2025-01-22 04:04:10|1357.95|1346.66|1358|1346.71|1358|1346.71|1357.9|1346.61|3
1737518660000|2025-01-22 04:04:20|1357.95|1346.66|1358|1346.71|1358|1346.71|1357.95|1346.66|2
1737518670000|2025-01-22 04:04:30|1358.05|1346.76|1358.1|1346.81|1358.2|1346.91|1358.05|1346.76|6
1737518680000|2025-01-22 04:04:40|1358.15|1346.86|1357.65|1346.36|1358.5|1347.21|1357.65|1346.36|15
1737518690000|2025-01-22 04:04:50|1357.6|1346.31|1357.7|1346.41|1357.85|1346.56|1357.6|1346.31|16
1737518700000|2025-01-22 04:05:00|1357.75|1346.46|1357.2|1345.91|1357.8|1346.51|1357.15|1345.86|16
1737518710000|2025-01-22 04:05:10|1357.25|1345.96|1357.3|1346.01|1357.45|1346.16|1357.15|1345.86|10
1737518720000|2025-01-22 04:05:20|1357.35|1346.06|1357.55|1346.26|1357.6|1346.31|1357.35|1346.06|11
1737518730000|2025-01-22 04:05:30|1357.5|1346.21|1357.4|1346.11|1357.5|1346.21|1357.4|1346.11|5
1737518740000|2025-01-22 04:05:40|1357.45|1346.16|1357.4|1346.11|1357.55|1346.26|1357.4|1346.11|11
1737518750000|2025-01-22 04:05:50|1357.55|1346.26|1357.4|1346.11|1357.65|1346.36|1357.4|1346.11|11
1737518760000|2025-01-22 04:06:00|1357.45|1346.16|1357.3|1346.01|1357.5|1346.21|1357.3|1346.01|8
1737518770000|2025-01-22 04:06:10|1357.35|1346.06|1357.25|1345.96|1357.35|1346.06|1357.25|1345.96|2
1737518780000|2025-01-22 04:06:20|1357.3|1346.01|1357.45|1346.16|1357.5|1346.21|1357.3|1346.01|14
1737518790000|2025-01-22 04:06:30|1357.25|1345.96|1357.25|1345.96|1357.25|1345.96|1357.25|1345.96|1
1737518800000|2025-01-22 04:06:40|1357.3|1346.01|1357.35|1346.06|1357.35|1346.06|1357.3|1346.01|2
1737518810000|2025-01-22 04:06:50|1357.25|1345.96|1357.3|1346.01|1357.35|1346.06|1357.25|1345.96|14
1737518820000|2025-01-22 04:07:00|1357.35|1346.06|1357.5|1346.21|1357.7|1346.41|1357.3|1346.01|12
1737518830000|2025-01-22 04:07:10|1357.55|1346.26|1357.55|1346.26|1357.55|1346.26|1357.55|1346.26|1
1737518840000|2025-01-22 04:07:20|1357.5|1346.21|1357.55|1346.26|1357.55|1346.26|1357.5|1346.21|2
1737518880000|2025-01-22 04:08:00|1357.45|1346.16|1357.4|1346.11|1357.45|1346.16|1357.4|1346.11|2
1737518900000|2025-01-22 04:08:20|1357.45|1346.16|1357.45|1346.16|1357.45|1346.16|1357.45|1346.16|1
1737518910000|2025-01-22 04:08:30|1357.5|1346.21|1357.5|1346.21|1357.7|1346.41|1357.45|1346.16|13
1737518920000|2025-01-22 04:08:40|1357.65|1346.36|1357.7|1346.41|1357.75|1346.46|1357.5|1346.21|13
1737518930000|2025-01-22 04:08:50|1357.8|1346.51|1357.75|1346.46|1357.8|1346.51|1357.75|1346.46|2
1737518940000|2025-01-22 04:09:00|1357.85|1346.56|1357.65|1346.36|1357.9|1346.61|1357.65|1346.36|11
1737518950000|2025-01-22 04:09:10|1357.35|1346.06|1357.25|1345.96|1357.35|1346.06|1357.1|1345.81|14
1737518960000|2025-01-22 04:09:20|1357.3|1346.01|1357.25|1345.96|1357.3|1346.01|1357.15|1345.86|6
1737518970000|2025-01-22 04:09:30|1357.15|1345.86|1357.2|1345.91|1357.25|1345.96|1357.15|1345.86|4
1737518980000|2025-01-22 04:09:40|1357.15|1345.86|1356.9|1345.61|1357.15|1345.86|1356.75|1345.46|7
1737519000000|2025-01-22 04:10:00|1356.15|1344.86|1355.85|1344.56|1356.2|1344.91|1355.85|1344.56|8
1737519010000|2025-01-22 04:10:10|1355.75|1344.46|1355.85|1344.56|1356|1344.71|1355.75|1344.46|10
1737519020000|2025-01-22 04:10:20|1355.9|1344.61|1355.9|1344.61|1355.95|1344.66|1355.85|1344.56|5
1737519030000|2025-01-22 04:10:30|1355.8|1344.51|1355.9|1344.61|1355.9|1344.61|1355.8|1344.51|3
1737519040000|2025-01-22 04:10:40|1355.8|1344.51|1355.9|1344.61|1355.9|1344.61|1355.8|1344.51|3
1737519050000|2025-01-22 04:10:50|1355.8|1344.51|1355.8|1344.51|1355.8|1344.51|1355.8|1344.51|1
1737519060000|2025-01-22 04:11:00|1355.85|1344.56|1355.85|1344.56|1356.4|1345.11|1355.85|1344.56|13
1737519070000|2025-01-22 04:11:10|1355.95|1344.66|1355.3|1344.01|1355.95|1344.66|1355.25|1343.96|14
1737519080000|2025-01-22 04:11:20|1355.35|1344.06|1355.35|1344.06|1355.4|1344.11|1355.25|1343.96|5
1737519100000|2025-01-22 04:11:40|1355.45|1344.16|1355.4|1344.11|1355.45|1344.16|1355.4|1344.11|2
1737519110000|2025-01-22 04:11:50|1355.45|1344.16|1355.65|1344.36|1355.65|1344.36|1355.45|1344.16|5
1737519120000|2025-01-22 04:12:00|1355.6|1344.31|1355.65|1344.36|1355.65|1344.36|1355.55|1344.26|3
1737519130000|2025-01-22 04:12:10|1355.75|1344.46|1355.6|1344.31|1355.75|1344.46|1355.55|1344.26|3
1737519140000|2025-01-22 04:12:20|1355.65|1344.36|1356|1344.71|1356.05|1344.76|1355.65|1344.36|10
1737519150000|2025-01-22 04:12:30|1356.05|1344.76|1356.95|1345.66|1356.95|1345.66|1356|1344.71|19
1737519160000|2025-01-22 04:12:40|1357|1345.71|1357.8|1346.51|1357.9|1346.61|1357|1345.71|14
1737519170000|2025-01-22 04:12:50|1357.85|1346.56|1357.7|1346.41|1357.9|1346.61|1357.5|1346.21|16
1737519180000|2025-01-22 04:13:00|1357.6|1346.31|1357.6|1346.31|1357.6|1346.31|1357.6|1346.31|1
1737519190000|2025-01-22 04:13:10|1357.1|1345.81|1357.15|1345.86|1357.2|1345.91|1357.1|1345.81|7
1737519200000|2025-01-22 04:13:20|1357.1|1345.81|1359|1347.71|1359.2|1347.91|1357.1|1345.81|20
1737519210000|2025-01-22 04:13:30|1358.95|1347.66|1358.85|1347.56|1359|1347.71|1358.65|1347.36|18
1737519220000|2025-01-22 04:13:40|1358.9|1347.61|1358.85|1347.56|1359.1|1347.81|1358.8|1347.51|11
1737519230000|2025-01-22 04:13:50|1358.9|1347.61|1358.5|1347.21|1359.05|1347.76|1358.5|1347.21|14
1737519240000|2025-01-22 04:14:00|1358.45|1347.16|1357.5|1346.21|1358.55|1347.26|1357.45|1346.16|14
1737519250000|2025-01-22 04:14:10|1357.4|1346.11|1357.25|1345.96|1357.4|1346.11|1357.2|1345.91|6
1737519270000|2025-01-22 04:14:30|1357.2|1345.91|1357.25|1345.96|1357.4|1346.11|1357.05|1345.76|9
1737519280000|2025-01-22 04:14:40|1357.1|1345.81|1357.15|1345.86|1357.4|1346.11|1357.1|1345.81|7
1737519290000|2025-01-22 04:14:50|1357.2|1345.91|1357.15|1345.86|1357.2|1345.91|1357|1345.71|5
1737519300000|2025-01-22 04:15:00|1357.2|1345.91|1357|1345.71|1357.25|1345.96|1357|1345.71|16
1737519310000|2025-01-22 04:15:10|1357.1|1345.81|1357.05|1345.76|1357.1|1345.81|1357.05|1345.76|2
1737519320000|2025-01-22 04:15:20|1357|1345.71|1356.85|1345.56|1357|1345.71|1356.85|1345.56|2
1737519330000|2025-01-22 04:15:30|1356.9|1345.61|1356.9|1345.61|1357|1345.71|1356.85|1345.56|5
1737519340000|2025-01-22 04:15:40|1356.8|1345.51|1356.95|1345.66|1357|1345.71|1356.8|1345.51|7
1737519350000|2025-01-22 04:15:50|1356.85|1345.56|1356.85|1345.56|1357|1345.71|1356.85|1345.56|11
1737519360000|2025-01-22 04:16:00|1356.9|1345.61|1356.95|1345.66|1356.95|1345.66|1356.85|1345.56|4
1737519370000|2025-01-22 04:16:10|1357|1345.71|1356.9|1345.61|1357|1345.71|1356.9|1345.61|2
1737519390000|2025-01-22 04:16:30|1356.25|1344.96|1356.25|1344.96|1356.25|1344.96|1356.25|1344.96|1
1737519400000|2025-01-22 04:16:40|1356.4|1345.11|1356.15|1344.86|1356.4|1345.11|1356.15|1344.86|6
1737519410000|2025-01-22 04:16:50|1356.2|1344.91|1356.15|1344.86|1356.2|1344.91|1356.15|1344.86|2
1737519420000|2025-01-22 04:17:00|1356.25|1344.96|1356.2|1344.91|1356.25|1344.96|1356.2|1344.91|2
1737519430000|2025-01-22 04:17:10|1356.15|1344.86|1355.8|1344.51|1356.15|1344.86|1355.75|1344.46|8
1737519440000|2025-01-22 04:17:20|1355.9|1344.61|1356|1344.71|1356.15|1344.86|1355.9|1344.61|8
1737519450000|2025-01-22 04:17:30|1355.85|1344.56|1356.05|1344.76|1356.15|1344.86|1355.75|1344.46|18
1737519460000|2025-01-22 04:17:40|1356.15|1344.86|1357.35|1346.06|1357.45|1346.16|1356.15|1344.86|12
1737519470000|2025-01-22 04:17:50|1357.4|1346.11|1357.05|1345.76|1357.45|1346.16|1356.95|1345.66|17
1737519480000|2025-01-22 04:18:00|1356.9|1345.61|1356.95|1345.66|1357|1345.71|1356.55|1345.26|10
1737519490000|2025-01-22 04:18:10|1356.9|1345.61|1357.25|1345.96|1357.25|1345.96|1356.6|1345.31|9
1737519500000|2025-01-22 04:18:20|1357.2|1345.91|1357.1|1345.81|1357.25|1345.96|1356.7|1345.41|16
1737519510000|2025-01-22 04:18:30|1357|1345.71|1357.45|1346.16|1357.8|1346.51|1357|1345.71|12
1737519520000|2025-01-22 04:18:40|1357.5|1346.21|1357.45|1346.16|1357.6|1346.31|1357.45|1346.16|14
1737519530000|2025-01-22 04:18:50|1357.35|1346.06|1357.3|1346.01|1357.4|1346.11|1357.3|1346.01|7
1737519540000|2025-01-22 04:19:00|1357.15|1345.86|1356.9|1345.61|1357.15|1345.86|1356.75|1345.46|9
1737519550000|2025-01-22 04:19:10|1356.85|1345.56|1357.15|1345.86|1357.15|1345.86|1356.4|1345.11|17
1737519560000|2025-01-22 04:19:20|1357.05|1345.76|1357.25|1345.96|1357.25|1345.96|1356.85|1345.56|16
1737519570000|2025-01-22 04:19:30|1357.35|1346.06|1357.35|1346.06|1357.35|1346.06|1357.05|1345.76|8
1737519580000|2025-01-22 04:19:40|1357.45|1346.16|1358.35|1347.06|1358.35|1347.06|1357.35|1346.06|13
1737519590000|2025-01-22 04:19:50|1358.2|1346.91|1358.2|1346.91|1358.2|1346.91|1357.95|1346.66|5
1737519600000|2025-01-22 04:20:00|1358.1|1346.81|1357.95|1346.66|1358.15|1346.86|1357.95|1346.66|6
1737519620000|2025-01-22 04:20:20|1357.7|1346.41|1357.65|1346.36|1357.75|1346.46|1357.45|1346.16|8
1737519630000|2025-01-22 04:20:30|1357.7|1346.41|1358.5|1347.21|1358.6|1347.31|1357.65|1346.36|11
1737519640000|2025-01-22 04:20:40|1358.55|1347.26|1358.7|1347.41|1358.7|1347.41|1358.55|1347.26|7
1737519660000|2025-01-22 04:21:00|1358.65|1347.36|1358.3|1347.01|1358.65|1347.36|1358.25|1346.96|8
1737519670000|2025-01-22 04:21:10|1358.4|1347.11|1357.8|1346.51|1358.4|1347.11|1357.8|1346.51|15
1737519680000|2025-01-22 04:21:20|1357.85|1346.56|1357.4|1346.11|1357.95|1346.66|1357.4|1346.11|11
1737519690000|2025-01-22 04:21:30|1357.45|1346.16|1357.3|1346.01|1357.45|1346.16|1357.2|1345.91|12
1737519700000|2025-01-22 04:21:40|1357.4|1346.11|1357.4|1346.11|1357.4|1346.11|1357.3|1346.01|10
1737519710000|2025-01-22 04:21:50|1357.45|1346.16|1357.55|1346.26|1357.55|1346.26|1357.4|1346.11|8
1737519720000|2025-01-22 04:22:00|1357.6|1346.31|1357.3|1346.01|1357.6|1346.31|1357.3|1346.01|9
1737519730000|2025-01-22 04:22:10|1357.35|1346.06|1357.25|1345.96|1357.4|1346.11|1357.1|1345.81|10
1737519740000|2025-01-22 04:22:20|1357.2|1345.91|1357.15|1345.86|1357.2|1345.91|1357.15|1345.86|4
1737519750000|2025-01-22 04:22:30|1357.05|1345.76|1357.05|1345.76|1357.2|1345.91|1356.75|1345.46|16
1737519760000|2025-01-22 04:22:40|1356.95|1345.66|1357.05|1345.76|1357.05|1345.76|1356.95|1345.66|3
1737519770000|2025-01-22 04:22:50|1356.95|1345.66|1357.05|1345.76|1357.05|1345.76|1356.95|1345.66|6
1737519780000|2025-01-22 04:23:00|1357.1|1345.81|1357|1345.71|1357.1|1345.81|1356.95|1345.66|4
1737519790000|2025-01-22 04:23:10|1356.9|1345.61|1356.9|1345.61|1357.05|1345.76|1356.85|1345.56|10
1737519800000|2025-01-22 04:23:20|1357|1345.71|1357|1345.71|1357|1345.71|1357|1345.71|1
1737519810000|2025-01-22 04:23:30|1356.75|1345.46|1356.8|1345.51|1356.8|1345.51|1356.65|1345.36|7
1737519820000|2025-01-22 04:23:40|1356.9|1345.61|1357|1345.71|1357.1|1345.81|1356.65|1345.36|18
1737519830000|2025-01-22 04:23:50|1357.05|1345.76|1356.5|1345.21|1357.1|1345.81|1356.35|1345.06|19
1737519840000|2025-01-22 04:24:00|1356.45|1345.16|1355.8|1344.51|1356.45|1345.16|1355.7|1344.41|10
1737519850000|2025-01-22 04:24:10|1355.7|1344.41|1355.7|1344.41|1355.75|1344.46|1355.5|1344.21|14
1737519860000|2025-01-22 04:24:20|1355.6|1344.31|1355.7|1344.41|1355.7|1344.41|1355.6|1344.31|3
1737519870000|2025-01-22 04:24:30|1355.75|1344.46|1356.3|1345.01|1356.3|1345.01|1355.75|1344.46|7
1737519880000|2025-01-22 04:24:40|1356.4|1345.11|1356.45|1345.16|1356.45|1345.16|1356.4|1345.11|2
1737519890000|2025-01-22 04:24:50|1356.5|1345.21|1356.7|1345.41|1356.7|1345.41|1356.5|1345.21|3
1737519900000|2025-01-22 04:25:00|1356.6|1345.31|1355.75|1344.46|1356.7|1345.41|1355.7|1344.41|15
1737519910000|2025-01-22 04:25:10|1355.65|1344.36|1355.5|1344.21|1355.7|1344.41|1355.5|1344.21|12
1737519920000|2025-01-22 04:25:20|1355.55|1344.26|1355.5|1344.21|1355.6|1344.31|1355.45|1344.16|12
1737519930000|2025-01-22 04:25:30|1355.4|1344.11|1354.7|1343.41|1355.4|1344.11|1354.65|1343.36|13
1737519940000|2025-01-22 04:25:40|1354.65|1343.36|1354.2|1342.91|1354.65|1343.36|1354.1|1342.81|8
1737519950000|2025-01-22 04:25:50|1354.3|1343.01|1354.15|1342.86|1354.3|1343.01|1354.15|1342.86|10
1737519960000|2025-01-22 04:26:00|1354.1|1342.81|1353.95|1342.66|1354.2|1342.91|1353.95|1342.66|6
1737519970000|2025-01-22 04:26:10|1353.9|1342.61|1353.65|1342.36|1353.9|1342.61|1353.6|1342.31|10
1737519980000|2025-01-22 04:26:20|1353.55|1342.26|1353.55|1342.26|1353.6|1342.31|1353.55|1342.26|3
1737520010000|2025-01-22 04:26:50|1353.75|1342.46|1353.75|1342.46|1353.85|1342.56|1353.7|1342.41|9
1737520020000|2025-01-22 04:27:00|1353.8|1342.51|1353.6|1342.31|1353.8|1342.51|1353.6|1342.31|11
1737520030000|2025-01-22 04:27:10|1353.5|1342.21|1353.7|1342.41|1353.7|1342.41|1353.4|1342.11|9
1737520040000|2025-01-22 04:27:20|1353.8|1342.51|1354.35|1343.06|1354.35|1343.06|1353.8|1342.51|5
1737520050000|2025-01-22 04:27:30|1354.3|1343.01|1354.4|1343.11|1354.4|1343.11|1354.15|1342.86|10
1737520060000|2025-01-22 04:27:40|1354.3|1343.01|1354.3|1343.01|1354.45|1343.16|1354.3|1343.01|12
1737520070000|2025-01-22 04:27:50|1354.35|1343.06|1354.3|1343.01|1354.45|1343.16|1354.3|1343.01|12
1737520080000|2025-01-22 04:28:00|1354.35|1343.06|1354.4|1343.11|1354.4|1343.11|1354.3|1343.01|12
1737520090000|2025-01-22 04:28:10|1354.3|1343.01|1354.5|1343.21|1354.5|1343.21|1354.3|1343.01|8
1737520100000|2025-01-22 04:28:20|1354.45|1343.16|1354.5|1343.21|1354.5|1343.21|1354.4|1343.11|5
1737520110000|2025-01-22 04:28:30|1354.6|1343.31|1354.55|1343.26|1354.6|1343.31|1354.5|1343.21|4
1737520120000|2025-01-22 04:28:40|1354.5|1343.21|1354.35|1343.06|1354.5|1343.21|1354.35|1343.06|6
1737520130000|2025-01-22 04:28:50|1354.4|1343.11|1354.45|1343.16|1354.45|1343.16|1354.4|1343.11|2
1737520150000|2025-01-22 04:29:10|1354.5|1343.21|1354.35|1343.06|1354.5|1343.21|1354.25|1342.96|7
1737520180000|2025-01-22 04:29:40|1354.4|1343.11|1354.4|1343.11|1354.4|1343.11|1354.4|1343.11|1
1737520190000|2025-01-22 04:29:50|1354.35|1343.06|1354.5|1343.21|1354.5|1343.21|1354.35|1343.06|2
1737520210000|2025-01-22 04:30:10|1354.55|1343.26|1354.3|1343.01|1354.55|1343.26|1354.2|1342.91|9
1737520220000|2025-01-22 04:30:20|1354.2|1342.91|1353.85|1342.56|1354.2|1342.91|1353.85|1342.56|13
1737520230000|2025-01-22 04:30:30|1353.9|1342.61|1353.8|1342.51|1353.95|1342.66|1353.8|1342.51|12
1737520240000|2025-01-22 04:30:40|1353.85|1342.56|1353.85|1342.56|1353.95|1342.66|1353.8|1342.51|8
1737520250000|2025-01-22 04:30:50|1353.95|1342.66|1353.9|1342.61|1353.95|1342.66|1353.9|1342.61|2
1737520260000|2025-01-22 04:31:00|1353.8|1342.51|1354.25|1342.96|1354.25|1342.96|1353.8|1342.51|9
1737520270000|2025-01-22 04:31:10|1354.35|1343.06|1354.55|1343.26|1354.75|1343.46|1354.35|1343.06|8
1737520280000|2025-01-22 04:31:20|1354.65|1343.36|1354.3|1343.01|1354.75|1343.46|1353.95|1342.66|13
1737520290000|2025-01-22 04:31:30|1354.2|1342.91|1354|1342.71|1354.4|1343.11|1353.9|1342.61|14
1737520300000|2025-01-22 04:31:40|1353.9|1342.61|1353.7|1342.41|1353.95|1342.66|1353.6|1342.31|9
1737520310000|2025-01-22 04:31:50|1353.75|1342.46|1353.1|1341.81|1353.75|1342.46|1353.1|1341.81|11
1737520320000|2025-01-22 04:32:00|1353.05|1341.76|1353.1|1341.81|1353.1|1341.81|1352.7|1341.41|12
1737520330000|2025-01-22 04:32:10|1353.05|1341.76|1353.45|1342.16|1353.55|1342.26|1352.9|1341.61|17
1737520340000|2025-01-22 04:32:20|1353.5|1342.21|1353.5|1342.21|1353.6|1342.31|1353.35|1342.06|12
1737520350000|2025-01-22 04:32:30|1353.45|1342.16|1352.95|1341.66|1353.45|1342.16|1352.95|1341.66|15
1737520360000|2025-01-22 04:32:40|1353|1341.71|1352.65|1341.36|1353|1341.71|1352.65|1341.36|9
1737520370000|2025-01-22 04:32:50|1352.7|1341.41|1352.7|1341.41|1352.8|1341.51|1352.65|1341.36|12
1737520380000|2025-01-22 04:33:00|1352.75|1341.46|1352.7|1341.41|1352.75|1341.46|1352.65|1341.36|5
1737520410000|2025-01-22 04:33:30|1352.6|1341.31|1352.7|1341.41|1352.7|1341.41|1352.6|1341.31|9
1737520420000|2025-01-22 04:33:40|1352.6|1341.31|1352.4|1341.11|1352.6|1341.31|1352.4|1341.11|6
1737520430000|2025-01-22 04:33:50|1352.5|1341.21|1352.55|1341.26|1352.7|1341.41|1352.45|1341.16|15
1737520440000|2025-01-22 04:34:00|1352.6|1341.31|1352.55|1341.26|1352.7|1341.41|1352.5|1341.21|10
1737520450000|2025-01-22 04:34:10|1352.45|1341.16|1352.15|1340.86|1352.55|1341.26|1351.85|1340.56|14
1737520460000|2025-01-22 04:34:20|1352.2|1340.91|1352.25|1340.96|1352.25|1340.96|1352.15|1340.86|9
1737520470000|2025-01-22 04:34:30|1352.35|1341.06|1352.35|1341.06|1352.35|1341.06|1352.25|1340.96|4
1737520480000|2025-01-22 04:34:40|1352.55|1341.26|1352.7|1341.41|1352.8|1341.51|1352.55|1341.26|6
1737520490000|2025-01-22 04:34:50|1352.75|1341.46|1353.25|1341.96|1353.25|1341.96|1352.7|1341.41|14
1737520500000|2025-01-22 04:35:00|1353.3|1342.01|1352.2|1340.91|1353.3|1342.01|1352.15|1340.86|14
1737520510000|2025-01-22 04:35:10|1351.9|1340.61|1351.8|1340.51|1352.05|1340.76|1351.7|1340.41|15
1737520520000|2025-01-22 04:35:20|1351.85|1340.56|1351.95|1340.66|1352.05|1340.76|1351.75|1340.46|11
1737520530000|2025-01-22 04:35:30|1351.85|1340.56|1351.35|1340.06|1352|1340.71|1351.25|1339.96|16
1737520540000|2025-01-22 04:35:40|1351.25|1339.96|1351.05|1339.76|1351.25|1339.96|1351.05|1339.76|11
1737520550000|2025-01-22 04:35:50|1351.1|1339.81|1351|1339.71|1351.35|1340.06|1350.9|1339.61|12
1737520560000|2025-01-22 04:36:00|1351.05|1339.76|1351.25|1339.96|1351.5|1340.21|1350.9|1339.61|17
1737520570000|2025-01-22 04:36:10|1351.15|1339.86|1351.4|1340.11|1351.4|1340.11|1351.1|1339.81|16
1737520580000|2025-01-22 04:36:20|1351.2|1339.91|1350.95|1339.66|1351.2|1339.91|1350.9|1339.61|10
1737520600000|2025-01-22 04:36:40|1351|1339.71|1350.9|1339.61|1351|1339.71|1350.85|1339.56|6
1737520610000|2025-01-22 04:36:50|1350.8|1339.51|1350.9|1339.61|1350.9|1339.61|1350.8|1339.51|7
1737520630000|2025-01-22 04:37:10|1351|1339.71|1351.05|1339.76|1351.1|1339.81|1351|1339.71|4
1737520640000|2025-01-22 04:37:20|1351.15|1339.86|1351.1|1339.81|1351.25|1339.96|1351|1339.71|7
1737520650000|2025-01-22 04:37:30|1351.2|1339.91|1351.3|1340.01|1351.3|1340.01|1351.1|1339.81|5
1737520660000|2025-01-22 04:37:40|1351.4|1340.11|1351.3|1340.01|1351.4|1340.11|1351.2|1339.91|4
1737520670000|2025-01-22 04:37:50|1351.2|1339.91|1351.15|1339.86|1351.25|1339.96|1351.15|1339.86|4
1737520700000|2025-01-22 04:38:20|1351.05|1339.76|1350.9|1339.61|1351.1|1339.81|1350.75|1339.46|9
1737520710000|2025-01-22 04:38:30|1350.95|1339.66|1350.7|1339.41|1350.95|1339.66|1350.6|1339.31|11
1737520720000|2025-01-22 04:38:40|1350.6|1339.31|1350.3|1339.01|1350.6|1339.31|1350.15|1338.86|6
1737520730000|2025-01-22 04:38:50|1350.2|1338.91|1350.15|1338.86|1350.25|1338.96|1350|1338.71|10
1737520740000|2025-01-22 04:39:00|1350|1338.71|1350.05|1338.76|1350.2|1338.91|1349.9|1338.61|14
1737520750000|2025-01-22 04:39:10|1350|1338.71|1350.3|1339.01|1350.35|1339.06|1350|1338.71|14
1737520760000|2025-01-22 04:39:20|1350.2|1338.91|1350.15|1338.86|1350.35|1339.06|1350.1|1338.81|14
1737520770000|2025-01-22 04:39:30|1350.2|1338.91|1350.55|1339.26|1350.55|1339.26|1350.05|1338.76|17
1737520780000|2025-01-22 04:39:40|1350.35|1339.06|1350.7|1339.41|1350.8|1339.51|1350.35|1339.06|16
1737520790000|2025-01-22 04:39:50|1350.75|1339.46|1350.75|1339.46|1350.85|1339.56|1350.7|1339.41|10
1737520800000|2025-01-22 04:40:00|1350.65|1339.36|1350.85|1339.56|1350.85|1339.56|1350.05|1338.76|17
1737520810000|2025-01-22 04:40:10|1350.9|1339.61|1351.35|1340.06|1351.75|1340.46|1350.9|1339.61|15
1737520820000|2025-01-22 04:40:20|1351.6|1340.31|1351.75|1340.46|1352|1340.71|1351.6|1340.31|11
1737520830000|2025-01-22 04:40:30|1351.55|1340.26|1350.85|1339.56|1351.55|1340.26|1350.85|1339.56|17
1737520840000|2025-01-22 04:40:40|1350.9|1339.61|1350.9|1339.61|1350.95|1339.66|1350.8|1339.51|9
1737520850000|2025-01-22 04:40:50|1351|1339.71|1351.05|1339.76|1351.1|1339.81|1351|1339.71|3
1737520860000|2025-01-22 04:41:00|1351|1339.71|1350.85|1339.56|1351|1339.71|1350.65|1339.36|13
1737520870000|2025-01-22 04:41:10|1350.75|1339.46|1350.75|1339.46|1350.9|1339.61|1350.65|1339.36|10
1737520880000|2025-01-22 04:41:20|1350.65|1339.36|1350.45|1339.16|1350.75|1339.46|1350.45|1339.16|6
1737520890000|2025-01-22 04:41:30|1350.55|1339.26|1350.55|1339.26|1350.55|1339.26|1350.3|1339.01|5
1737520900000|2025-01-22 04:41:40|1350.45|1339.16|1350.6|1339.31|1350.75|1339.46|1350.45|1339.16|16
1737520910000|2025-01-22 04:41:50|1350.5|1339.21|1350.35|1339.06|1350.6|1339.31|1350.05|1338.76|20
1737520920000|2025-01-22 04:42:00|1350.45|1339.16|1350.4|1339.11|1350.75|1339.46|1350.25|1338.96|21
1737520930000|2025-01-22 04:42:10|1350.15|1338.86|1350.25|1338.96|1350.55|1339.26|1350|1338.71|19
1737520940000|2025-01-22 04:42:20|1350.35|1339.06|1350.75|1339.46|1350.75|1339.46|1350.25|1338.96|11
1737520960000|2025-01-22 04:42:40|1350.6|1339.31|1350.55|1339.26|1350.6|1339.31|1350.55|1339.26|4
1737520970000|2025-01-22 04:42:50|1350.5|1339.21|1349.95|1338.66|1350.5|1339.21|1349.95|1338.66|8
1737520980000|2025-01-22 04:43:00|1350|1338.71|1349.85|1338.56|1350.1|1338.81|1349.75|1338.46|15
1737520990000|2025-01-22 04:43:10|1349.9|1338.61|1349.7|1338.41|1349.95|1338.66|1349.7|1338.41|13
1737521000000|2025-01-22 04:43:20|1349.9|1338.61|1349.6|1338.31|1349.9|1338.61|1349.35|1338.06|19
1737521010000|2025-01-22 04:43:30|1349.5|1338.21|1350|1338.71|1350.2|1338.91|1349.4|1338.11|12
1737521020000|2025-01-22 04:43:40|1350.2|1338.91|1350.5|1339.21|1350.5|1339.21|1350.1|1338.81|13
1737521030000|2025-01-22 04:43:50|1350.4|1339.11|1350.6|1339.31|1350.65|1339.36|1350.4|1339.11|6
1737521040000|2025-01-22 04:44:00|1350.7|1339.41|1350.8|1339.51|1350.8|1339.51|1350.7|1339.41|4
1737521050000|2025-01-22 04:44:10|1350.85|1339.56|1350.8|1339.51|1350.85|1339.56|1350.8|1339.51|2
1737521060000|2025-01-22 04:44:20|1350.7|1339.41|1350.45|1339.16|1350.7|1339.41|1350.3|1339.01|6
1737521070000|2025-01-22 04:44:30|1350.4|1339.11|1350.6|1339.31|1350.6|1339.31|1350.3|1339.01|17
1737521080000|2025-01-22 04:44:40|1350.65|1339.36|1350.3|1339.01|1350.65|1339.36|1350.3|1339.01|7
1737521090000|2025-01-22 04:44:50|1350.35|1339.06|1350.3|1339.01|1350.35|1339.06|1350.25|1338.96|9
1737521100000|2025-01-22 04:45:00|1350.25|1338.96|1350|1338.71|1350.25|1338.96|1349.5|1338.21|14
1737521110000|2025-01-22 04:45:10|1350.1|1338.81|1351.15|1339.86|1351.2|1339.91|1350.1|1338.81|10
1737521120000|2025-01-22 04:45:20|1351.25|1339.96|1351.2|1339.91|1351.45|1340.16|1351.2|1339.91|14
1737521130000|2025-01-22 04:45:30|1351.1|1339.81|1351.2|1339.91|1351.4|1340.11|1351|1339.71|10
1737521140000|2025-01-22 04:45:40|1351.1|1339.81|1351.5|1340.21|1351.5|1340.21|1351.1|1339.81|5
1737521150000|2025-01-22 04:45:50|1351.55|1340.26|1351.55|1340.26|1351.55|1340.26|1351.55|1340.26|1
1737521160000|2025-01-22 04:46:00|1351.6|1340.31|1352.15|1340.86|1352.15|1340.86|1351.6|1340.31|11
1737521170000|2025-01-22 04:46:10|1352.2|1340.91|1352.15|1340.86|1352.2|1340.91|1352.1|1340.81|6
1737521180000|2025-01-22 04:46:20|1352.05|1340.76|1352.15|1340.86|1352.15|1340.86|1352.05|1340.76|3
1737521200000|2025-01-22 04:46:40|1352.25|1340.96|1352.25|1340.96|1352.25|1340.96|1352.25|1340.96|1
1737521210000|2025-01-22 04:46:50|1352.35|1341.06|1352.35|1341.06|1352.4|1341.11|1352.25|1340.96|8
1737521230000|2025-01-22 04:47:10|1352.4|1341.11|1352.65|1341.36|1352.65|1341.36|1352.4|1341.11|7
1737521240000|2025-01-22 04:47:20|1352.75|1341.46|1352.75|1341.46|1352.75|1341.46|1352.75|1341.46|1
1737521250000|2025-01-22 04:47:30|1352.65|1341.36|1352.65|1341.36|1352.75|1341.46|1352.6|1341.31|9
1737521260000|2025-01-22 04:47:40|1352.75|1341.46|1352.6|1341.31|1352.75|1341.46|1352.55|1341.26|9
1737521270000|2025-01-22 04:47:50|1352.7|1341.41|1352.7|1341.41|1352.75|1341.46|1352.6|1341.31|7
1737521280000|2025-01-22 04:48:00|1352.6|1341.31|1352.3|1341.01|1352.6|1341.31|1352.25|1340.96|5
1737521290000|2025-01-22 04:48:10|1352.35|1341.06|1352.3|1341.01|1352.45|1341.16|1352.25|1340.96|8
1737521300000|2025-01-22 04:48:20|1352.45|1341.16|1352.25|1340.96|1352.45|1341.16|1352.15|1340.86|4
1737521310000|2025-01-22 04:48:30|1352.15|1340.86|1352|1340.71|1352.15|1340.86|1351.9|1340.61|7
1737521320000|2025-01-22 04:48:40|1352.05|1340.76|1352|1340.71|1352.05|1340.76|1352|1340.71|6
1737521330000|2025-01-22 04:48:50|1352.1|1340.81|1352.1|1340.81|1352.2|1340.91|1352.1|1340.81|6
1737521340000|2025-01-22 04:49:00|1352.05|1340.76|1352.05|1340.76|1352.05|1340.76|1352.05|1340.76|1
1737521360000|2025-01-22 04:49:20|1352.1|1340.81|1352.1|1340.81|1352.1|1340.81|1352.1|1340.81|1
1737521370000|2025-01-22 04:49:30|1352.15|1340.86|1352.6|1341.31|1352.7|1341.41|1352.15|1340.86|6
1737521380000|2025-01-22 04:49:40|1352.55|1341.26|1352.65|1341.36|1352.65|1341.36|1352.55|1341.26|2
1737521400000|2025-01-22 04:50:00|1352.6|1341.31|1353.5|1342.21|1353.5|1342.21|1352.6|1341.31|9
1737521410000|2025-01-22 04:50:10|1353.4|1342.11|1353.95|1342.66|1353.95|1342.66|1353.4|1342.11|10
1737521420000|2025-01-22 04:50:20|1354|1342.71|1354.05|1342.76|1354.1|1342.81|1353.85|1342.56|8
1737521430000|2025-01-22 04:50:30|1354.1|1342.81|1355.35|1344.06|1355.45|1344.16|1353.95|1342.66|17
1737521440000|2025-01-22 04:50:40|1355.25|1343.96|1355.25|1343.96|1355.45|1344.16|1355.15|1343.86|13
1737521450000|2025-01-22 04:50:50|1355.3|1344.01|1355.4|1344.11|1355.4|1344.11|1355.3|1344.01|8
1737521460000|2025-01-22 04:51:00|1355.3|1344.01|1356.15|1344.86|1356.25|1344.96|1355.3|1344.01|16
1737521470000|2025-01-22 04:51:10|1356.2|1344.91|1356.25|1344.96|1356.25|1344.96|1356.05|1344.76|16
1737521480000|2025-01-22 04:51:20|1356.15|1344.86|1356.15|1344.86|1356.3|1345.01|1356.05|1344.76|14
1737521490000|2025-01-22 04:51:30|1356.25|1344.96|1356.05|1344.76|1356.3|1345.01|1355.6|1344.31|18
1737521500000|2025-01-22 04:51:40|1355.95|1344.66|1355.95|1344.66|1356.15|1344.86|1355.85|1344.56|15
1737521510000|2025-01-22 04:51:50|1356|1344.71|1355.6|1344.31|1356.15|1344.86|1355.6|1344.31|11
1737521520000|2025-01-22 04:52:00|1355.65|1344.36|1355.6|1344.31|1355.75|1344.46|1355.6|1344.31|8
1737521530000|2025-01-22 04:52:10|1355.65|1344.36|1355.7|1344.41|1355.75|1344.46|1355.55|1344.26|11
1737521540000|2025-01-22 04:52:20|1355.75|1344.46|1355.6|1344.31|1355.75|1344.46|1355.6|1344.31|10
1737521550000|2025-01-22 04:52:30|1355.65|1344.36|1355.85|1344.56|1355.85|1344.56|1355.6|1344.31|7
1737521560000|2025-01-22 04:52:40|1355.8|1344.51|1355.9|1344.61|1355.95|1344.66|1355.8|1344.51|8
1737521570000|2025-01-22 04:52:50|1355.85|1344.56|1355.65|1344.36|1355.85|1344.56|1355.5|1344.21|11
1737521590000|2025-01-22 04:53:10|1355.5|1344.21|1355.35|1344.06|1355.5|1344.21|1355.35|1344.06|5
1737521600000|2025-01-22 04:53:20|1355.4|1344.11|1355.4|1344.11|1355.55|1344.26|1355.35|1344.06|12
1737521610000|2025-01-22 04:53:30|1355.5|1344.21|1355.4|1344.11|1355.55|1344.26|1355.4|1344.11|11
1737521620000|2025-01-22 04:53:40|1355.45|1344.16|1355.4|1344.11|1355.55|1344.26|1355.4|1344.11|13
1737521630000|2025-01-22 04:53:50|1355.45|1344.16|1355.35|1344.06|1355.5|1344.21|1355.35|1344.06|8
1737521640000|2025-01-22 04:54:00|1355.4|1344.11|1355.05|1343.76|1355.55|1344.26|1355.05|1343.76|18
1737521650000|2025-01-22 04:54:10|1355.1|1343.81|1355.25|1343.96|1355.25|1343.96|1354.95|1343.66|8
1737521670000|2025-01-22 04:54:30|1355.3|1344.01|1355.25|1343.96|1355.3|1344.01|1355.25|1343.96|2
1737521690000|2025-01-22 04:54:50|1355.35|1344.06|1355.35|1344.06|1355.35|1344.06|1355.35|1344.06|1
1737521700000|2025-01-22 04:55:00|1355.3|1344.01|1355.2|1343.91|1355.35|1344.06|1354.95|1343.66|8
1737521710000|2025-01-22 04:55:10|1355.1|1343.81|1355|1343.71|1355.1|1343.81|1355|1343.71|6
1737521720000|2025-01-22 04:55:20|1355.1|1343.81|1355.5|1344.21|1355.5|1344.21|1355|1343.71|15
1737521730000|2025-01-22 04:55:30|1355.4|1344.11|1355.4|1344.11|1355.6|1344.31|1355.4|1344.11|17
1737521740000|2025-01-22 04:55:40|1355.3|1344.01|1355|1343.71|1355.35|1344.06|1354.9|1343.61|11
1737521750000|2025-01-22 04:55:50|1354.9|1343.61|1354.95|1343.66|1355.05|1343.76|1354.9|1343.61|9
1737521760000|2025-01-22 04:56:00|1355.05|1343.76|1355.05|1343.76|1355.05|1343.76|1354.9|1343.61|9
1737521770000|2025-01-22 04:56:10|1355.15|1343.86|1355.25|1343.96|1355.25|1343.96|1355.15|1343.86|2
1737521800000|2025-01-22 04:56:40|1355.35|1344.06|1355.45|1344.16|1355.45|1344.16|1355.35|1344.06|2
1737521810000|2025-01-22 04:56:50|1355.5|1344.21|1355.5|1344.21|1355.5|1344.21|1355.5|1344.21|1
1737521820000|2025-01-22 04:57:00|1355.25|1343.96|1355.3|1344.01|1355.3|1344.01|1355.25|1343.96|2
1737521850000|2025-01-22 04:57:30|1355.4|1344.11|1355.5|1344.21|1355.5|1344.21|1355.4|1344.11|2
1737521860000|2025-01-22 04:57:40|1355.6|1344.31|1355.65|1344.36|1355.65|1344.36|1355.6|1344.31|2
1737521870000|2025-01-22 04:57:50|1356.05|1344.76|1355.95|1344.66|1356.05|1344.76|1355.9|1344.61|15
1737521880000|2025-01-22 04:58:00|1356|1344.71|1356|1344.71|1356.05|1344.76|1355.9|1344.61|14
1737521890000|2025-01-22 04:58:10|1356.05|1344.76|1356.1|1344.81|1356.1|1344.81|1355.9|1344.61|5
1737521900000|2025-01-22 04:58:20|1356.2|1344.91|1356.8|1345.51|1356.85|1345.56|1356.2|1344.91|6
1737521910000|2025-01-22 04:58:30|1356.7|1345.41|1357|1345.71|1357|1345.71|1356.6|1345.31|10
1737521920000|2025-01-22 04:58:40|1357.1|1345.81|1357.1|1345.81|1357.1|1345.81|1357.1|1345.81|1
1737521930000|2025-01-22 04:58:50|1357|1345.71|1356.75|1345.46|1357|1345.71|1356.65|1345.36|7
1737521940000|2025-01-22 04:59:00|1356.8|1345.51|1356.8|1345.51|1356.8|1345.51|1356.75|1345.46|7
1737521950000|2025-01-22 04:59:10|1356.75|1345.46|1356.8|1345.51|1356.8|1345.51|1356.75|1345.46|4
1737521960000|2025-01-22 04:59:20|1356.75|1345.46|1356.8|1345.51|1356.8|1345.51|1356.75|1345.46|6
1737521970000|2025-01-22 04:59:30|1356.85|1345.56|1357.05|1345.76|1357.05|1345.76|1356.85|1345.56|2
1737521990000|2025-01-22 04:59:50|1356.6|1345.31|1356.75|1345.46|1356.8|1345.51|1356.6|1345.31|9
1737522000000|2025-01-22 05:00:00|1356.65|1345.36|1356.35|1345.06|1356.65|1345.36|1356.3|1345.01|5
1737522010000|2025-01-22 05:00:10|1356.3|1345.01|1356.1|1344.81|1356.3|1345.01|1356|1344.71|6
1737522020000|2025-01-22 05:00:20|1356.15|1344.86|1356.1|1344.81|1356.2|1344.91|1356.05|1344.76|12
1737522030000|2025-01-22 05:00:30|1356.15|1344.86|1356|1344.71|1356.2|1344.91|1356|1344.71|10
1737522040000|2025-01-22 05:00:40|1356.05|1344.76|1355.5|1344.21|1356.05|1344.76|1355.45|1344.16|8
1737522060000|2025-01-22 05:01:00|1355.4|1344.11|1355.4|1344.11|1355.45|1344.16|1355.4|1344.11|3
1737522070000|2025-01-22 05:01:10|1355.5|1344.21|1357|1345.71|1357.05|1345.76|1355.5|1344.21|12
1737522080000|2025-01-22 05:01:20|1356.9|1345.61|1357|1345.71|1357.1|1345.81|1356.9|1345.61|5
1737522090000|2025-01-22 05:01:30|1357.05|1345.76|1357|1345.71|1357.15|1345.86|1357|1345.71|13
1737522100000|2025-01-22 05:01:40|1356.9|1345.61|1357|1345.71|1357|1345.71|1356.9|1345.61|2
1737522110000|2025-01-22 05:01:50|1356.9|1345.61|1356.5|1345.21|1356.9|1345.61|1356.45|1345.16|4
1737522120000|2025-01-22 05:02:00|1356.55|1345.26|1356.4|1345.11|1356.55|1345.26|1356.3|1345.01|9
1737522130000|2025-01-22 05:02:10|1356.35|1345.06|1356.05|1344.76|1356.4|1345.11|1355.8|1344.51|10
1737522140000|2025-01-22 05:02:20|1355.95|1344.66|1356|1344.71|1356.05|1344.76|1355.9|1344.61|12
1737522150000|2025-01-22 05:02:30|1355.9|1344.61|1355.85|1344.56|1356.05|1344.76|1355.55|1344.26|18
1737522160000|2025-01-22 05:02:40|1355.8|1344.51|1356|1344.71|1356|1344.71|1355.75|1344.46|16
1737522180000|2025-01-22 05:03:00|1356.65|1345.36|1356.7|1345.41|1356.7|1345.41|1356.65|1345.36|2
1737522190000|2025-01-22 05:03:10|1356.6|1345.31|1356.5|1345.21|1356.65|1345.36|1356.25|1344.96|16
1737522200000|2025-01-22 05:03:20|1356.55|1345.26|1357.15|1345.86|1357.2|1345.91|1356.5|1345.21|9
1737522210000|2025-01-22 05:03:30|1357.2|1345.91|1357.15|1345.86|1357.2|1345.91|1357.1|1345.81|3
1737522220000|2025-01-22 05:03:40|1357.05|1345.76|1357.2|1345.91|1357.2|1345.91|1356.65|1345.36|13
1737522230000|2025-01-22 05:03:50|1357.3|1346.01|1357.3|1346.01|1357.3|1346.01|1357.3|1346.01|1
1737522240000|2025-01-22 05:04:00|1357.4|1346.11|1357.4|1346.11|1357.4|1346.11|1357.4|1346.11|1
1737522250000|2025-01-22 05:04:10|1357.45|1346.16|1357.75|1346.46|1357.8|1346.51|1357.45|1346.16|11
1737522260000|2025-01-22 05:04:20|1357.8|1346.51|1357.55|1346.26|1357.8|1346.51|1357.55|1346.26|9
1737522270000|2025-01-22 05:04:30|1357.6|1346.31|1357.6|1346.31|1357.65|1346.36|1357.4|1346.11|11
1737522280000|2025-01-22 05:04:40|1357.7|1346.41|1357.15|1345.86|1357.7|1346.41|1357.15|1345.86|14
1737522290000|2025-01-22 05:04:50|1357.25|1345.96|1357.45|1346.16|1357.45|1346.16|1357.15|1345.86|12
1737522300000|2025-01-22 05:05:00|1357.5|1346.21|1357.65|1346.36|1357.75|1346.46|1357.45|1346.16|17
1737522310000|2025-01-22 05:05:10|1357.7|1346.41|1357.7|1346.41|1357.75|1346.46|1357.5|1346.21|14
1737522320000|2025-01-22 05:05:20|1357.65|1346.36|1358.55|1347.26|1358.65|1347.36|1357.65|1346.36|13
1737522330000|2025-01-22 05:05:30|1358.6|1347.31|1358.95|1347.66|1358.95|1347.66|1358.55|1347.26|9
1737522340000|2025-01-22 05:05:40|1359|1347.71|1359.25|1347.96|1359.55|1348.26|1359|1347.71|11
1737522350000|2025-01-22 05:05:50|1359.45|1348.16|1359.55|1348.26|1359.55|1348.26|1359.25|1347.96|12
1737522360000|2025-01-22 05:06:00|1359.45|1348.16|1358.75|1347.46|1359.45|1348.16|1358.75|1347.46|13
1737522380000|2025-01-22 05:06:20|1359.3|1348.01|1359.8|1348.51|1359.9|1348.61|1359.3|1348.01|8
1737522390000|2025-01-22 05:06:30|1359.9|1348.61|1360.05|1348.76|1360.05|1348.76|1359.85|1348.56|5
1737522400000|2025-01-22 05:06:40|1360.15|1348.86|1360.7|1349.41|1360.7|1349.41|1360.15|1348.86|3
1737522410000|2025-01-22 05:06:50|1360.6|1349.31|1360.2|1348.91|1360.7|1349.41|1360.2|1348.91|14
1737522420000|2025-01-22 05:07:00|1360.4|1349.11|1360.9|1349.61|1360.95|1349.66|1360.2|1348.91|16
1737522430000|2025-01-22 05:07:10|1360.95|1349.66|1360.95|1349.66|1360.95|1349.66|1360.95|1349.66|1
1737522440000|2025-01-22 05:07:20|1360.9|1349.61|1360.3|1349.01|1360.9|1349.61|1360.25|1348.96|11
1737522450000|2025-01-22 05:07:30|1360.35|1349.06|1360|1348.71|1360.55|1349.26|1360|1348.71|17
1737522460000|2025-01-22 05:07:40|1360.05|1348.76|1360.2|1348.91|1360.2|1348.91|1360|1348.71|13
1737522470000|2025-01-22 05:07:50|1360.3|1349.01|1360.3|1349.01|1360.3|1349.01|1360.3|1349.01|1
1737522480000|2025-01-22 05:08:00|1359.95|1348.66|1360|1348.71|1360.1|1348.81|1359.95|1348.66|6
1737522490000|2025-01-22 05:08:10|1359.95|1348.66|1359.4|1348.11|1360|1348.71|1359.3|1348.01|16
1737522500000|2025-01-22 05:08:20|1359.5|1348.21|1359.55|1348.26|1359.55|1348.26|1359.4|1348.11|6
1737522510000|2025-01-22 05:08:30|1359.45|1348.16|1359.6|1348.31|1359.6|1348.31|1359.45|1348.16|4
1737522520000|2025-01-22 05:08:40|1359.55|1348.26|1359.5|1348.21|1359.55|1348.26|1359.5|1348.21|2
1737522530000|2025-01-22 05:08:50|1359.15|1347.86|1359.45|1348.16|1359.45|1348.16|1359.15|1347.86|7
1737522540000|2025-01-22 05:09:00|1359.5|1348.21|1360.05|1348.76|1360.05|1348.76|1359.5|1348.21|11
1737522550000|2025-01-22 05:09:10|1360.15|1348.86|1360.2|1348.91|1360.25|1348.96|1360.15|1348.86|3
1737522560000|2025-01-22 05:09:20|1360.15|1348.86|1360.1|1348.81|1360.15|1348.86|1360.1|1348.81|2
1737522570000|2025-01-22 05:09:30|1360.15|1348.86|1360.1|1348.81|1360.15|1348.86|1360|1348.71|6
1737522580000|2025-01-22 05:09:40|1360.25|1348.96|1360.4|1349.11|1360.55|1349.26|1360.2|1348.91|16
1737522590000|2025-01-22 05:09:50|1360.5|1349.21|1360|1348.71|1360.5|1349.21|1359.75|1348.46|19
1737522600000|2025-01-22 05:10:00|1360.15|1348.86|1361.8|1350.51|1361.8|1350.51|1359.9|1348.61|9
1737522610000|2025-01-22 05:10:10|1362.05|1350.76|1363.5|1352.21|1363.55|1352.26|1362.05|1350.76|27
1737522620000|2025-01-22 05:10:20|1363.55|1352.26|1362.85|1351.56|1363.7|1352.41|1362.85|1351.56|17
1737522630000|2025-01-22 05:10:30|1362.9|1351.61|1363.4|1352.11|1363.4|1352.11|1362.9|1351.61|12
1737522640000|2025-01-22 05:10:40|1363.45|1352.16|1363.25|1351.96|1363.65|1352.36|1363.1|1351.81|9
1737522650000|2025-01-22 05:10:50|1363.3|1352.01|1363.65|1352.36|1363.65|1352.36|1363.3|1352.01|8
1737522660000|2025-01-22 05:11:00|1363.15|1351.86|1362.7|1351.41|1363.15|1351.86|1362.65|1351.36|11
1737522670000|2025-01-22 05:11:10|1362.75|1351.46|1362.75|1351.46|1362.85|1351.56|1362.7|1351.41|10
1737522680000|2025-01-22 05:11:20|1362.8|1351.51|1362.8|1351.51|1362.95|1351.66|1362.65|1351.36|13
1737522690000|2025-01-22 05:11:30|1362.85|1351.56|1362.65|1351.36|1362.9|1351.61|1362.55|1351.26|15
1737522700000|2025-01-22 05:11:40|1362.6|1351.31|1362.1|1350.81|1362.6|1351.31|1362.1|1350.81|10
1737522710000|2025-01-22 05:11:50|1362.15|1350.86|1362.05|1350.76|1362.25|1350.96|1362.05|1350.76|12
1737522720000|2025-01-22 05:12:00|1362.1|1350.81|1362.05|1350.76|1362.25|1350.96|1362.05|1350.76|15
1737522730000|2025-01-22 05:12:10|1361.9|1350.61|1361.85|1350.56|1361.95|1350.66|1361.7|1350.41|11
1737522740000|2025-01-22 05:12:20|1361.75|1350.46|1361.75|1350.46|1361.8|1350.51|1361.65|1350.36|13
1737522750000|2025-01-22 05:12:30|1361.8|1350.51|1361.75|1350.46|1361.8|1350.51|1361.75|1350.46|4
1737522770000|2025-01-22 05:12:50|1362.05|1350.76|1362.15|1350.86|1362.15|1350.86|1362.05|1350.76|2
1737522780000|2025-01-22 05:13:00|1362.2|1350.91|1362.1|1350.81|1362.2|1350.91|1362.05|1350.76|3
1737522790000|2025-01-22 05:13:10|1361.9|1350.61|1362.15|1350.86|1362.15|1350.86|1361.9|1350.61|9
1737522800000|2025-01-22 05:13:20|1362.1|1350.81|1362|1350.71|1362.15|1350.86|1361.95|1350.66|7
1737522810000|2025-01-22 05:13:30|1362.05|1350.76|1361.85|1350.56|1362.05|1350.76|1361.7|1350.41|8
1737522820000|2025-01-22 05:13:40|1361.75|1350.46|1361.8|1350.51|1361.85|1350.56|1361.65|1350.36|13
1737522830000|2025-01-22 05:13:50|1361.7|1350.41|1361.8|1350.51|1361.8|1350.51|1361.6|1350.31|10
1737522840000|2025-01-22 05:14:00|1361.7|1350.41|1361.75|1350.46|1361.9|1350.61|1361.6|1350.31|13
1737522850000|2025-01-22 05:14:10|1361.8|1350.51|1361.9|1350.61|1361.9|1350.61|1361.7|1350.41|10
1737522860000|2025-01-22 05:14:20|1361.95|1350.66|1362.15|1350.86|1362.15|1350.86|1361.95|1350.66|3
1737522870000|2025-01-22 05:14:30|1362.2|1350.91|1363.05|1351.76|1363.05|1351.76|1362.2|1350.91|11
1737522880000|2025-01-22 05:14:40|1363.1|1351.81|1363.2|1351.91|1363.25|1351.96|1363|1351.71|11
1737522890000|2025-01-22 05:14:50|1363.1|1351.81|1362.8|1351.51|1363.15|1351.86|1362.7|1351.41|16
1737522900000|2025-01-22 05:15:00|1362.85|1351.56|1363.1|1351.81|1363.2|1351.91|1362.85|1351.56|20
1737522910000|2025-01-22 05:15:10|1363.2|1351.91|1363.5|1352.21|1363.6|1352.31|1363.2|1351.91|10
1737522920000|2025-01-22 05:15:20|1363.55|1352.26|1362.9|1351.61|1363.75|1352.46|1362.65|1351.36|17
1737522930000|2025-01-22 05:15:30|1362.95|1351.66|1363.25|1351.96|1363.25|1351.96|1362.95|1351.66|7
1737522940000|2025-01-22 05:15:40|1363.15|1351.86|1362.4|1351.11|1363.2|1351.91|1362.4|1351.11|12
1737522960000|2025-01-22 05:16:00|1362.9|1351.61|1362.7|1351.41|1362.9|1351.61|1362.6|1351.31|6
1737522970000|2025-01-22 05:16:10|1362.75|1351.46|1362.05|1350.76|1362.75|1351.46|1361.95|1350.66|13
1737522980000|2025-01-22 05:16:20|1361.55|1350.26|1362|1350.71|1362.05|1350.76|1361.55|1350.26|15
1737522990000|2025-01-22 05:16:30|1361.95|1350.66|1362.25|1350.96|1362.25|1350.96|1361.95|1350.66|11
1737523000000|2025-01-22 05:16:40|1362.2|1350.91|1361.65|1350.36|1362.2|1350.91|1361.5|1350.21|15
1737523010000|2025-01-22 05:16:50|1361.55|1350.26|1361.55|1350.26|1361.6|1350.31|1361.15|1349.86|14
1737523020000|2025-01-22 05:17:00|1361.6|1350.31|1361.25|1349.96|1361.6|1350.31|1361.25|1349.96|11
1737523030000|2025-01-22 05:17:10|1361.15|1349.86|1360.15|1348.86|1361.2|1349.91|1360.05|1348.76|12
1737523040000|2025-01-22 05:17:20|1360.25|1348.96|1360.3|1349.01|1360.45|1349.16|1360.2|1348.91|9
1737523050000|2025-01-22 05:17:30|1360.2|1348.91|1360|1348.71|1360.4|1349.11|1360|1348.71|14
1737523060000|2025-01-22 05:17:40|1360.05|1348.76|1360.05|1348.76|1360.15|1348.86|1359.65|1348.36|16
1737523070000|2025-01-22 05:17:50|1359.9|1348.61|1359.9|1348.61|1359.95|1348.66|1359.7|1348.41|18
1737523080000|2025-01-22 05:18:00|1359.8|1348.51|1359.7|1348.41|1359.8|1348.51|1359.4|1348.11|18
1737523090000|2025-01-22 05:18:10|1359.75|1348.46|1359.9|1348.61|1360.05|1348.76|1359.75|1348.46|13
1737523100000|2025-01-22 05:18:20|1359.95|1348.66|1359.8|1348.51|1359.95|1348.66|1359.65|1348.36|9
1737523110000|2025-01-22 05:18:30|1359.7|1348.41|1359.35|1348.06|1360|1348.71|1359.3|1348.01|17
1737523120000|2025-01-22 05:18:40|1359.4|1348.11|1360.1|1348.81|1360.1|1348.81|1359.4|1348.11|14
1737523130000|2025-01-22 05:18:50|1360.05|1348.76|1360.3|1349.01|1360.35|1349.06|1360|1348.71|14
1737523140000|2025-01-22 05:19:00|1360.25|1348.96|1360.65|1349.36|1360.65|1349.36|1360.25|1348.96|4
1737523150000|2025-01-22 05:19:10|1359.6|1348.31|1360.4|1349.11|1360.55|1349.26|1359.6|1348.31|14
1737523160000|2025-01-22 05:19:20|1360.3|1349.01|1360.3|1349.01|1360.45|1349.16|1360.2|1348.91|15
1737523170000|2025-01-22 05:19:30|1360.2|1348.91|1360.25|1348.96|1360.45|1349.16|1360.15|1348.86|14
1737523180000|2025-01-22 05:19:40|1360.3|1349.01|1360.1|1348.81|1360.45|1349.16|1360.1|1348.81|11
1737523190000|2025-01-22 05:19:50|1360.05|1348.76|1359.5|1348.21|1360.05|1348.76|1359.3|1348.01|15
1737523200000|2025-01-22 05:20:00|1359.4|1348.11|1359.3|1348.01|1359.6|1348.31|1359.3|1348.01|13
1737523210000|2025-01-22 05:20:10|1359.25|1347.96|1359.45|1348.16|1359.45|1348.16|1359.1|1347.81|15
1737523220000|2025-01-22 05:20:20|1359.5|1348.21|1359.5|1348.21|1359.5|1348.21|1359.45|1348.16|3
1737523230000|2025-01-22 05:20:30|1359.45|1348.16|1358.55|1347.26|1359.5|1348.21|1358.55|1347.26|10
1737523240000|2025-01-22 05:20:40|1358.5|1347.21|1358.6|1347.31|1358.65|1347.36|1358.4|1347.11|13
1737523250000|2025-01-22 05:20:50|1358.45|1347.16|1358.8|1347.51|1358.8|1347.51|1358.35|1347.06|11
1737523260000|2025-01-22 05:21:00|1358.7|1347.41|1358.75|1347.46|1359.1|1347.81|1358.7|1347.41|14
1737523270000|2025-01-22 05:21:10|1358.8|1347.51|1358.65|1347.36|1358.8|1347.51|1358.35|1347.06|14
1737523280000|2025-01-22 05:21:20|1358.6|1347.31|1358.6|1347.31|1358.65|1347.36|1358.5|1347.21|8
1737523290000|2025-01-22 05:21:30|1358.55|1347.26|1358.45|1347.16|1358.55|1347.26|1358.35|1347.06|15
1737523300000|2025-01-22 05:21:40|1358.5|1347.21|1358.7|1347.41|1358.7|1347.41|1358.5|1347.21|7
1737523310000|2025-01-22 05:21:50|1358.6|1347.31|1358.4|1347.11|1358.7|1347.41|1358.3|1347.01|10
1737523320000|2025-01-22 05:22:00|1358.35|1347.06|1357.75|1346.46|1358.4|1347.11|1357.6|1346.31|14
1737523330000|2025-01-22 05:22:10|1358|1346.71|1357.7|1346.41|1358|1346.71|1357.5|1346.21|10
1737523350000|2025-01-22 05:22:30|1358.2|1346.91|1358.25|1346.96|1358.25|1346.96|1357.95|1346.66|11
1737523360000|2025-01-22 05:22:40|1358.2|1346.91|1358.35|1347.06|1358.35|1347.06|1358.05|1346.76|9
1737523370000|2025-01-22 05:22:50|1358.3|1347.01|1358.45|1347.16|1358.5|1347.21|1358.3|1347.01|7
1737523380000|2025-01-22 05:23:00|1358.4|1347.11|1358.85|1347.56|1359|1347.71|1358.4|1347.11|11
1737523390000|2025-01-22 05:23:10|1358.8|1347.51|1358.4|1347.11|1358.95|1347.66|1358.4|1347.11|16
1737523400000|2025-01-22 05:23:20|1358.45|1347.16|1358.45|1347.16|1358.8|1347.51|1358.45|1347.16|14
1737523410000|2025-01-22 05:23:30|1358.4|1347.11|1358.4|1347.11|1358.55|1347.26|1358.05|1346.76|19
1737523420000|2025-01-22 05:23:40|1358.2|1346.91|1358.45|1347.16|1358.45|1347.16|1358.2|1346.91|9
1737523430000|2025-01-22 05:23:50|1358.4|1347.11|1358.45|1347.16|1358.6|1347.31|1358.25|1346.96|14
1737523440000|2025-01-22 05:24:00|1358.5|1347.21|1358.35|1347.06|1358.7|1347.41|1358.35|1347.06|15
1737523450000|2025-01-22 05:24:10|1358.25|1346.96|1358.1|1346.81|1358.6|1347.31|1358|1346.71|18
1737523460000|2025-01-22 05:24:20|1358.05|1346.76|1358.15|1346.86|1358.25|1346.96|1358|1346.71|14
1737523470000|2025-01-22 05:24:30|1358.05|1346.76|1358.55|1347.26|1358.55|1347.26|1358.05|1346.76|16
1737523480000|2025-01-22 05:24:40|1358.45|1347.16|1358.5|1347.21|1358.6|1347.31|1358.35|1347.06|14
1737523490000|2025-01-22 05:24:50|1358.55|1347.26|1358.65|1347.36|1358.75|1347.46|1358.4|1347.11|14
1737523500000|2025-01-22 05:25:00|1358.55|1347.26|1358.3|1347.01|1358.65|1347.36|1358.3|1347.01|13
1737523510000|2025-01-22 05:25:10|1358.35|1347.06|1358.55|1347.26|1358.65|1347.36|1358|1346.71|13
1737523520000|2025-01-22 05:25:20|1358.6|1347.31|1358.65|1347.36|1358.75|1347.46|1358.45|1347.16|15
1737523530000|2025-01-22 05:25:30|1358.55|1347.26|1358.65|1347.36|1358.65|1347.36|1358.55|1347.26|2
1737523540000|2025-01-22 05:25:40|1359.1|1347.81|1358.95|1347.66|1359.15|1347.86|1358.8|1347.51|8
1737523550000|2025-01-22 05:25:50|1358.85|1347.56|1358.95|1347.66|1359.1|1347.81|1358.5|1347.21|17
1737523560000|2025-01-22 05:26:00|1358.85|1347.56|1358.25|1346.96|1359|1347.71|1358.15|1346.86|21
1737523570000|2025-01-22 05:26:10|1358.3|1347.01|1358.45|1347.16|1358.5|1347.21|1358.1|1346.81|15
1737523580000|2025-01-22 05:26:20|1358.35|1347.06|1358.6|1347.31|1358.6|1347.31|1358.3|1347.01|17
1737523590000|2025-01-22 05:26:30|1358.5|1347.21|1358.55|1347.26|1358.7|1347.41|1358.3|1347.01|13
1737523600000|2025-01-22 05:26:40|1358.45|1347.16|1358.35|1347.06|1358.6|1347.31|1358.1|1346.81|15
1737523610000|2025-01-22 05:26:50|1358.25|1346.96|1358.15|1346.86|1358.4|1347.11|1357.9|1346.61|16
1737523620000|2025-01-22 05:27:00|1358.05|1346.76|1357.85|1346.56|1358.4|1347.11|1357.85|1346.56|16
1737523630000|2025-01-22 05:27:10|1357.9|1346.61|1357.8|1346.51|1358.15|1346.86|1357.8|1346.51|14
1737523640000|2025-01-22 05:27:20|1357.85|1346.56|1357.95|1346.66|1358.3|1347.01|1357.8|1346.51|16
1737523650000|2025-01-22 05:27:30|1357.9|1346.61|1358|1346.71|1358.25|1346.96|1357.9|1346.61|16
1737523660000|2025-01-22 05:27:40|1358.05|1346.76|1357.65|1346.36|1358.2|1346.91|1357.55|1346.26|18
1737523670000|2025-01-22 05:27:50|1357.7|1346.41|1357.45|1346.16|1357.7|1346.41|1357.25|1345.96|16
1737523680000|2025-01-22 05:28:00|1357.35|1346.06|1356.75|1345.46|1357.35|1346.06|1356.65|1345.36|12
1737523690000|2025-01-22 05:28:10|1356.8|1345.51|1356.8|1345.51|1357|1345.71|1356.65|1345.36|16
1737523700000|2025-01-22 05:28:20|1356.7|1345.41|1356.7|1345.41|1356.9|1345.61|1356.6|1345.31|13
1737523710000|2025-01-22 05:28:30|1356.6|1345.31|1356|1344.71|1356.9|1345.61|1356|1344.71|11
1737523720000|2025-01-22 05:28:40|1356.05|1344.76|1356.15|1344.86|1356.2|1344.91|1355.95|1344.66|12
1737523730000|2025-01-22 05:28:50|1356.05|1344.76|1355.8|1344.51|1356.15|1344.86|1355.8|1344.51|9
1737523750000|2025-01-22 05:29:10|1355.95|1344.66|1355.4|1344.11|1355.95|1344.66|1355.4|1344.11|11
1737523760000|2025-01-22 05:29:20|1355.3|1344.01|1355.25|1343.96|1355.4|1344.11|1355.1|1343.81|11
1737523770000|2025-01-22 05:29:30|1355.15|1343.86|1355.3|1344.01|1355.5|1344.21|1355.05|1343.76|14
1737523780000|2025-01-22 05:29:40|1355.2|1343.91|1355.3|1344.01|1355.5|1344.21|1355.2|1343.91|13
1737523790000|2025-01-22 05:29:50|1355.25|1343.96|1355.55|1344.26|1355.8|1344.51|1355.2|1343.91|17
1737523800000|2025-01-22 05:30:00|1355.8|1344.51|1355.15|1343.86|1355.8|1344.51|1354.9|1343.61|17
1737523810000|2025-01-22 05:30:10|1355.05|1343.76|1355.5|1344.21|1355.5|1344.21|1355.05|1343.76|18
1737523820000|2025-01-22 05:30:20|1355.55|1344.26|1356.05|1344.76|1356.15|1344.86|1355.55|1344.26|10
1737523830000|2025-01-22 05:30:30|1356.15|1344.86|1356.05|1344.76|1356.35|1345.06|1355.95|1344.66|16
1737523840000|2025-01-22 05:30:40|1356.1|1344.81|1356.55|1345.26|1356.55|1345.26|1356.1|1344.81|16
1737523850000|2025-01-22 05:30:50|1356.45|1345.16|1356.35|1345.06|1356.5|1345.21|1356.15|1344.86|18
1737523860000|2025-01-22 05:31:00|1356.3|1345.01|1356.35|1345.06|1356.35|1345.06|1356.05|1344.76|12
1737523870000|2025-01-22 05:31:10|1356.2|1344.91|1355.05|1343.76|1356.35|1345.06|1355.05|1343.76|18
1737523880000|2025-01-22 05:31:20|1355.1|1343.81|1355.4|1344.11|1355.4|1344.11|1355.1|1343.81|16
1737523890000|2025-01-22 05:31:30|1355.25|1343.96|1355.1|1343.81|1355.55|1344.26|1354.95|1343.66|14
1737523900000|2025-01-22 05:31:40|1355|1343.71|1353.6|1342.31|1355|1343.71|1353.5|1342.21|15
1737523910000|2025-01-22 05:31:50|1353.65|1342.36|1354.1|1342.81|1354.25|1342.96|1353.65|1342.36|22
1737523920000|2025-01-22 05:32:00|1354|1342.71|1354.2|1342.91|1354.9|1343.61|1354|1342.71|20
1737523930000|2025-01-22 05:32:10|1354.25|1342.96|1353.65|1342.36|1354.25|1342.96|1353.6|1342.31|9
1737523950000|2025-01-22 05:32:30|1354.35|1343.06|1354.7|1343.41|1354.75|1343.46|1354.05|1342.76|15
1737523960000|2025-01-22 05:32:40|1354.75|1343.46|1355.15|1343.86|1355.45|1344.16|1354.75|1343.46|18
1737523970000|2025-01-22 05:32:50|1355.45|1344.16|1355.35|1344.06|1355.55|1344.26|1355.15|1343.86|11
1737523980000|2025-01-22 05:33:00|1355.3|1344.01|1355.65|1344.36|1355.85|1344.56|1355.2|1343.91|17
1737523990000|2025-01-22 05:33:10|1355.55|1344.26|1355.5|1344.21|1355.8|1344.51|1355.05|1343.76|16
1737524000000|2025-01-22 05:33:20|1355.4|1344.11|1355.85|1344.56|1355.95|1344.66|1355.1|1343.81|20
1737524010000|2025-01-22 05:33:30|1355.7|1344.41|1355.65|1344.36|1355.9|1344.61|1355.4|1344.11|17
1737524020000|2025-01-22 05:33:40|1355.55|1344.26|1355.6|1344.31|1355.85|1344.56|1355.4|1344.11|16
1737524030000|2025-01-22 05:33:50|1355.65|1344.36|1355.7|1344.41|1355.85|1344.56|1355.4|1344.11|14
1737524040000|2025-01-22 05:34:00|1355.75|1344.46|1355.2|1343.91|1355.75|1344.46|1355.2|1343.91|16
1737524050000|2025-01-22 05:34:10|1355.25|1343.96|1355.1|1343.81|1355.55|1344.26|1355.1|1343.81|13
1737524060000|2025-01-22 05:34:20|1355.45|1344.16|1355.35|1344.06|1355.5|1344.21|1355.15|1343.86|10
1737524070000|2025-01-22 05:34:30|1355.4|1344.11|1355.3|1344.01|1355.55|1344.26|1355.2|1343.91|15
1737524080000|2025-01-22 05:34:40|1355.2|1343.91|1355.45|1344.16|1355.55|1344.26|1355.1|1343.81|9
1737524090000|2025-01-22 05:34:50|1355.4|1344.11|1355.4|1344.11|1355.45|1344.16|1355.1|1343.81|13
1737524100000|2025-01-22 05:35:00|1355.45|1344.16|1355.15|1343.86|1355.45|1344.16|1355.1|1343.81|11
1737524110000|2025-01-22 05:35:10|1355.5|1344.21|1355.6|1344.31|1355.75|1344.46|1355.3|1344.01|20
1737524120000|2025-01-22 05:35:20|1355.5|1344.21|1355.85|1344.56|1355.85|1344.56|1355.5|1344.21|15
1737524130000|2025-01-22 05:35:30|1355.8|1344.51|1355.6|1344.31|1355.8|1344.51|1355.6|1344.31|2
1737524140000|2025-01-22 05:35:40|1355.5|1344.21|1355.5|1344.21|1355.7|1344.41|1355.45|1344.16|10
1737524150000|2025-01-22 05:35:50|1355.7|1344.41|1355.8|1344.51|1356|1344.71|1355.5|1344.21|16
1737524160000|2025-01-22 05:36:00|1355.7|1344.41|1356.2|1344.91|1356.4|1345.11|1355.55|1344.26|21
1737524170000|2025-01-22 05:36:10|1356.25|1344.96|1356|1344.71|1356.55|1345.26|1355.95|1344.66|19
1737524180000|2025-01-22 05:36:20|1356.35|1345.06|1356.45|1345.16|1356.65|1345.36|1356.2|1344.91|19
1737524190000|2025-01-22 05:36:30|1356.35|1345.06|1356.3|1345.01|1356.65|1345.36|1356.15|1344.86|16
1737524200000|2025-01-22 05:36:40|1356.2|1344.91|1355.75|1344.46|1356.45|1345.16|1355.75|1344.46|12
1737524210000|2025-01-22 05:36:50|1355.5|1344.21|1355.45|1344.16|1355.8|1344.51|1355.45|1344.16|10
1737524220000|2025-01-22 05:37:00|1355.5|1344.21|1355.5|1344.21|1355.55|1344.26|1355.45|1344.16|10
1737524230000|2025-01-22 05:37:10|1355.55|1344.26|1355.35|1344.06|1355.55|1344.26|1355.35|1344.06|12
1737524240000|2025-01-22 05:37:20|1355.4|1344.11|1355.45|1344.16|1355.55|1344.26|1355.35|1344.06|12
1737524250000|2025-01-22 05:37:30|1355.4|1344.11|1355.65|1344.36|1355.65|1344.36|1355.35|1344.06|16
1737524260000|2025-01-22 05:37:40|1355.55|1344.26|1355.65|1344.36|1355.7|1344.41|1355.45|1344.16|15
1737524270000|2025-01-22 05:37:50|1355.7|1344.41|1355.7|1344.41|1355.9|1344.61|1355.55|1344.26|11
1737524280000|2025-01-22 05:38:00|1355.65|1344.36|1355.85|1344.56|1355.85|1344.56|1355.55|1344.26|17
1737524290000|2025-01-22 05:38:10|1355.75|1344.46|1355.75|1344.46|1355.85|1344.56|1355.55|1344.26|11
1737524300000|2025-01-22 05:38:20|1355.65|1344.36|1355.65|1344.36|1355.9|1344.61|1355.55|1344.26|11
1737524310000|2025-01-22 05:38:30|1355.7|1344.41|1355.55|1344.26|1355.85|1344.56|1355.45|1344.16|12
1737524320000|2025-01-22 05:38:40|1355.45|1344.16|1355.65|1344.36|1355.9|1344.61|1355.45|1344.16|6
1737524340000|2025-01-22 05:39:00|1355.55|1344.26|1355.55|1344.26|1355.65|1344.36|1355.55|1344.26|9
1737524350000|2025-01-22 05:39:10|1355.45|1344.16|1355.25|1343.96|1355.45|1344.16|1355|1343.71|11
1737524360000|2025-01-22 05:39:20|1355.5|1344.21|1355.25|1343.96|1355.6|1344.31|1355.25|1343.96|14
1737524370000|2025-01-22 05:39:30|1355.3|1344.01|1355.45|1344.16|1355.55|1344.26|1355.25|1343.96|12
1737524380000|2025-01-22 05:39:40|1355.35|1344.06|1355.55|1344.26|1355.8|1344.51|1355.35|1344.06|14
1737524390000|2025-01-22 05:39:50|1355.65|1344.36|1355.7|1344.41|1355.8|1344.51|1355.5|1344.21|14
1737524400000|2025-01-22 05:40:00|1355.75|1344.46|1355.95|1344.66|1355.95|1344.66|1355.6|1344.31|14
1737524410000|2025-01-22 05:40:10|1355.7|1344.41|1355.75|1344.46|1355.85|1344.56|1355.6|1344.31|17
1737524420000|2025-01-22 05:40:20|1355.95|1344.66|1355.35|1344.06|1355.95|1344.66|1355.35|1344.06|16
1737524430000|2025-01-22 05:40:30|1355.4|1344.11|1355.55|1344.26|1355.7|1344.41|1355.4|1344.11|11
1737524440000|2025-01-22 05:40:40|1355.45|1344.16|1355.45|1344.16|1355.65|1344.36|1355.4|1344.11|12
1737524450000|2025-01-22 05:40:50|1355.5|1344.21|1355.7|1344.41|1355.85|1344.56|1355.5|1344.21|8
1737524460000|2025-01-22 05:41:00|1355.6|1344.31|1355.6|1344.31|1355.85|1344.56|1355.55|1344.26|9
1737524470000|2025-01-22 05:41:10|1355.8|1344.51|1355.75|1344.46|1356.1|1344.81|1355.7|1344.41|18
1737524480000|2025-01-22 05:41:20|1355.6|1344.31|1355.4|1344.11|1355.65|1344.36|1355.4|1344.11|10
1737524490000|2025-01-22 05:41:30|1355.45|1344.16|1355.3|1344.01|1355.6|1344.31|1355.3|1344.01|12
1737524500000|2025-01-22 05:41:40|1355.35|1344.06|1355.4|1344.11|1355.6|1344.31|1355.35|1344.06|10
1737524510000|2025-01-22 05:41:50|1355.45|1344.16|1355.85|1344.56|1356.15|1344.86|1355.45|1344.16|20
1737524530000|2025-01-22 05:42:10|1355.55|1344.26|1355.5|1344.21|1355.8|1344.51|1355.35|1344.06|12
1737524540000|2025-01-22 05:42:20|1355.55|1344.26|1355.55|1344.26|1355.9|1344.61|1355.5|1344.21|19
1737524550000|2025-01-22 05:42:30|1355.5|1344.21|1355.75|1344.46|1355.8|1344.51|1355.3|1344.01|21
1737524560000|2025-01-22 05:42:40|1355.7|1344.41|1355.7|1344.41|1355.7|1344.41|1355.6|1344.31|11
1737524570000|2025-01-22 05:42:50|1355.6|1344.31|1355.5|1344.21|1355.7|1344.41|1355.5|1344.21|11
1737524580000|2025-01-22 05:43:00|1355.55|1344.26|1355.45|1344.16|1355.7|1344.41|1355.4|1344.11|11
1737524590000|2025-01-22 05:43:10|1355.6|1344.31|1354.95|1343.66|1355.6|1344.31|1354.85|1343.56|19
1737524600000|2025-01-22 05:43:20|1355.05|1343.76|1355.3|1344.01|1355.5|1344.21|1355.05|1343.76|17
1737524610000|2025-01-22 05:43:30|1355.2|1343.91|1355.75|1344.46|1355.75|1344.46|1355.1|1343.81|14
1737524620000|2025-01-22 05:43:40|1355.65|1344.36|1355.6|1344.31|1355.7|1344.41|1355.5|1344.21|6
1737524630000|2025-01-22 05:43:50|1355.5|1344.21|1355.45|1344.16|1355.75|1344.46|1355.3|1344.01|18
1737524640000|2025-01-22 05:44:00|1355.35|1344.06|1355.45|1344.16|1355.6|1344.31|1355.25|1343.96|12
1737524650000|2025-01-22 05:44:10|1355.35|1344.06|1355.2|1343.91|1355.45|1344.16|1355.2|1343.91|12
1737524660000|2025-01-22 05:44:20|1355.25|1343.96|1355.2|1343.91|1355.45|1344.16|1355.2|1343.91|12
1737524670000|2025-01-22 05:44:30|1355.25|1343.96|1355.2|1343.91|1355.45|1344.16|1355.2|1343.91|12
1737524680000|2025-01-22 05:44:40|1355.1|1343.81|1355.1|1343.81|1355.1|1343.81|1355.1|1343.81|1
1737524690000|2025-01-22 05:44:50|1355.2|1343.91|1355.15|1343.86|1355.2|1343.91|1355.15|1343.86|2
1737524700000|2025-01-22 05:45:00|1355.1|1343.81|1354.8|1343.51|1355.1|1343.81|1354.5|1343.21|13
1737524710000|2025-01-22 05:45:10|1354.9|1343.61|1354.85|1343.56|1354.9|1343.61|1354.75|1343.46|7
1737524730000|2025-01-22 05:45:30|1355.05|1343.76|1355.15|1343.86|1355.2|1343.91|1354.65|1343.36|13
1737524740000|2025-01-22 05:45:40|1355.05|1343.76|1354.85|1343.56|1355.05|1343.76|1354.8|1343.51|5
1737524750000|2025-01-22 05:45:50|1354.9|1343.61|1354.7|1343.41|1355.2|1343.91|1354.7|1343.41|9
1737524760000|2025-01-22 05:46:00|1354.65|1343.36|1354.65|1343.36|1354.75|1343.46|1354.65|1343.36|5
1737524770000|2025-01-22 05:46:10|1355.05|1343.76|1354.8|1343.51|1355.05|1343.76|1354.6|1343.31|12
1737524780000|2025-01-22 05:46:20|1354.7|1343.41|1354.6|1343.31|1354.9|1343.61|1354.6|1343.31|13
1737524790000|2025-01-22 05:46:30|1354.65|1343.36|1354.1|1342.81|1354.85|1343.56|1354|1342.71|14
1737524800000|2025-01-22 05:46:40|1354.15|1342.86|1354.2|1342.91|1354.4|1343.11|1354.05|1342.76|13
1737524810000|2025-01-22 05:46:50|1354.4|1343.11|1354.7|1343.41|1354.7|1343.41|1354.3|1343.01|13
1737524820000|2025-01-22 05:47:00|1354.5|1343.21|1354.8|1343.51|1354.85|1343.56|1354.5|1343.21|9
1737524830000|2025-01-22 05:47:10|1354.75|1343.46|1354.6|1343.31|1354.8|1343.51|1354.55|1343.26|14
1737524840000|2025-01-22 05:47:20|1354.55|1343.26|1354.4|1343.11|1354.7|1343.41|1354.4|1343.11|10
1737524850000|2025-01-22 05:47:30|1354.45|1343.16|1354.25|1342.96|1354.7|1343.41|1354.15|1342.86|14
1737524860000|2025-01-22 05:47:40|1354.55|1343.26|1354.15|1342.86|1354.55|1343.26|1354.15|1342.86|14
1737524870000|2025-01-22 05:47:50|1354.2|1342.91|1353.9|1342.61|1354.5|1343.21|1353.9|1342.61|17
1737524880000|2025-01-22 05:48:00|1353.95|1342.66|1353.8|1342.51|1353.95|1342.66|1353.45|1342.16|16
1737524890000|2025-01-22 05:48:10|1353.7|1342.41|1353.6|1342.31|1353.75|1342.46|1353.45|1342.16|15
1737524900000|2025-01-22 05:48:20|1353.5|1342.21|1353.5|1342.21|1353.85|1342.56|1353.45|1342.16|17
1737524910000|2025-01-22 05:48:30|1353.65|1342.36|1353.55|1342.26|1353.7|1342.41|1353.55|1342.26|3
1737524920000|2025-01-22 05:48:40|1353.45|1342.16|1353.5|1342.21|1353.55|1342.26|1353.35|1342.06|4
1737524930000|2025-01-22 05:48:50|1353.4|1342.11|1353.1|1341.81|1353.55|1342.26|1352.9|1341.61|15
1737524940000|2025-01-22 05:49:00|1353.15|1341.86|1352.9|1341.61|1353.3|1342.01|1352.85|1341.56|10
1737524950000|2025-01-22 05:49:10|1352.95|1341.66|1352.45|1341.16|1352.95|1341.66|1352.45|1341.16|17
1737524960000|2025-01-22 05:49:20|1352.5|1341.21|1352.75|1341.46|1352.85|1341.56|1352.5|1341.21|14
1737524970000|2025-01-22 05:49:30|1352.65|1341.36|1352.85|1341.56|1353|1341.71|1352.55|1341.26|14
1737524980000|2025-01-22 05:49:40|1352.75|1341.46|1353.05|1341.76|1353.25|1341.96|1352.55|1341.26|18
1737524990000|2025-01-22 05:49:50|1353.1|1341.81|1353.3|1342.01|1353.35|1342.06|1353.1|1341.81|16
1737525000000|2025-01-22 05:50:00|1353.25|1341.96|1353.05|1341.76|1353.25|1341.96|1352.9|1341.61|13
1737525010000|2025-01-22 05:50:10|1352.95|1341.66|1353.1|1341.81|1353.15|1341.86|1352.95|1341.66|8
1737525020000|2025-01-22 05:50:20|1353|1341.71|1353|1341.71|1353.25|1341.96|1352.95|1341.66|14
1737525030000|2025-01-22 05:50:30|1353.05|1341.76|1353.3|1342.01|1353.45|1342.16|1353.05|1341.76|15
1737525040000|2025-01-22 05:50:40|1353.2|1341.91|1352.85|1341.56|1353.4|1342.11|1352.85|1341.56|18
1737525050000|2025-01-22 05:50:50|1352.75|1341.46|1353.35|1342.06|1353.55|1342.26|1352.75|1341.46|15
1737525060000|2025-01-22 05:51:00|1353.3|1342.01|1352.45|1341.16|1353.4|1342.11|1352.4|1341.11|15
1737525070000|2025-01-22 05:51:10|1352.35|1341.06|1352.6|1341.31|1352.7|1341.41|1352.35|1341.06|12
1737525080000|2025-01-22 05:51:20|1352.5|1341.21|1352.75|1341.46|1352.75|1341.46|1352.4|1341.11|14
1737525090000|2025-01-22 05:51:30|1352.8|1341.51|1352.6|1341.31|1352.8|1341.51|1352.55|1341.26|11
1737525100000|2025-01-22 05:51:40|1352.65|1341.36|1352.65|1341.36|1352.75|1341.46|1352.55|1341.26|11
1737525120000|2025-01-22 05:52:00|1352.75|1341.46|1352.85|1341.56|1352.85|1341.56|1352.65|1341.36|11
1737525130000|2025-01-22 05:52:10|1352.75|1341.46|1352.5|1341.21|1352.8|1341.51|1352.25|1340.96|19
1737525140000|2025-01-22 05:52:20|1352.45|1341.16|1352.3|1341.01|1352.45|1341.16|1352.25|1340.96|14
1737525150000|2025-01-22 05:52:30|1352.35|1341.06|1352.3|1341.01|1352.45|1341.16|1352.25|1340.96|15
1737525160000|2025-01-22 05:52:40|1352.4|1341.11|1352.45|1341.16|1352.65|1341.36|1352.3|1341.01|16
1737525170000|2025-01-22 05:52:50|1352.55|1341.26|1352.65|1341.36|1352.85|1341.56|1352.45|1341.16|20
1737525180000|2025-01-22 05:53:00|1352.55|1341.26|1352.5|1341.21|1352.8|1341.51|1352.5|1341.21|12
1737525190000|2025-01-22 05:53:10|1352.55|1341.26|1352.65|1341.36|1352.7|1341.41|1352.5|1341.21|12
1737525200000|2025-01-22 05:53:20|1352.55|1341.26|1352.45|1341.16|1352.7|1341.41|1352.45|1341.16|14
1737525210000|2025-01-22 05:53:30|1352.5|1341.21|1352.65|1341.36|1352.65|1341.36|1352.45|1341.16|14
1737525220000|2025-01-22 05:53:40|1352.55|1341.26|1352.55|1341.26|1352.6|1341.31|1352.4|1341.11|15
1737525230000|2025-01-22 05:53:50|1352.45|1341.16|1352.55|1341.26|1352.6|1341.31|1352.45|1341.16|10
1737525240000|2025-01-22 05:54:00|1352.6|1341.31|1352|1340.71|1352.6|1341.31|1352|1340.71|19
1737525250000|2025-01-22 05:54:10|1352.2|1340.91|1352.1|1340.81|1352.3|1341.01|1352.1|1340.81|17
1737525260000|2025-01-22 05:54:20|1352.25|1340.96|1352.1|1340.81|1352.35|1341.06|1352.05|1340.76|15
1737525270000|2025-01-22 05:54:30|1352.15|1340.86|1352.15|1340.86|1352.35|1341.06|1352.05|1340.76|13
1737525280000|2025-01-22 05:54:40|1352.05|1340.76|1352.15|1340.86|1352.25|1340.96|1352.05|1340.76|14
1737525290000|2025-01-22 05:54:50|1352.05|1340.76|1351.95|1340.66|1352.3|1341.01|1351.95|1340.66|12
1737525300000|2025-01-22 05:55:00|1352|1340.71|1352.05|1340.76|1352.25|1340.96|1352|1340.71|4
1737525320000|2025-01-22 05:55:20|1352.1|1340.81|1352.2|1340.91|1352.2|1340.91|1352|1340.71|9
1737525330000|2025-01-22 05:55:30|1352.1|1340.81|1352|1340.71|1352.2|1340.91|1352|1340.71|11
1737525340000|2025-01-22 05:55:40|1352.1|1340.81|1352.2|1340.91|1352.2|1340.91|1352|1340.71|8
1737525350000|2025-01-22 05:55:50|1352.25|1340.96|1352.3|1341.01|1352.35|1341.06|1352.1|1340.81|11
1737525360000|2025-01-22 05:56:00|1352.25|1340.96|1352.15|1340.86|1352.25|1340.96|1352.15|1340.86|8
1737525370000|2025-01-22 05:56:10|1352.2|1340.91|1352|1340.71|1352.45|1341.16|1352|1340.71|13
1737525380000|2025-01-22 05:56:20|1352.05|1340.76|1351.85|1340.56|1352.25|1340.96|1351.85|1340.56|17
1737525390000|2025-01-22 05:56:30|1351.9|1340.61|1351.75|1340.46|1351.9|1340.61|1351.6|1340.31|11
1737525400000|2025-01-22 05:56:40|1351.7|1340.41|1351.75|1340.46|1351.75|1340.46|1351.6|1340.31|10
1737525410000|2025-01-22 05:56:50|1351.6|1340.31|1351.65|1340.36|1351.75|1340.46|1351.6|1340.31|5
1737525420000|2025-01-22 05:57:00|1351.75|1340.46|1351.8|1340.51|1351.85|1340.56|1351.75|1340.46|5
1737525430000|2025-01-22 05:57:10|1351.9|1340.61|1351.85|1340.56|1351.9|1340.61|1351.8|1340.51|3
1737525440000|2025-01-22 05:57:20|1351.75|1340.46|1351.8|1340.51|1351.8|1340.51|1351.75|1340.46|2
1737525450000|2025-01-22 05:57:30|1351.75|1340.46|1351.45|1340.16|1351.75|1340.46|1351.3|1340.01|11
1737525460000|2025-01-22 05:57:40|1351.35|1340.06|1351.45|1340.16|1351.5|1340.21|1351.35|1340.06|8
1737525470000|2025-01-22 05:57:50|1351.5|1340.21|1351.5|1340.21|1351.55|1340.26|1351.4|1340.11|10
1737525480000|2025-01-22 05:58:00|1351.45|1340.16|1351.55|1340.26|1351.65|1340.36|1351.4|1340.11|11
1737525490000|2025-01-22 05:58:10|1351.65|1340.36|1351.65|1340.36|1351.75|1340.46|1351.6|1340.31|6
1737525510000|2025-01-22 05:58:30|1351.55|1340.26|1351.1|1339.81|1351.65|1340.36|1351.1|1339.81|8
1737525520000|2025-01-22 05:58:40|1351.15|1339.86|1351.15|1339.86|1351.3|1340.01|1351.1|1339.81|15
1737525530000|2025-01-22 05:58:50|1351.2|1339.91|1351.05|1339.76|1351.2|1339.91|1351.05|1339.76|10
1737525540000|2025-01-22 05:59:00|1351.15|1339.86|1350.1|1338.81|1351.15|1339.86|1350.05|1338.76|13
1737525550000|2025-01-22 05:59:10|1350.2|1338.91|1349|1337.71|1350.25|1338.96|1348.95|1337.66|16
1737525560000|2025-01-22 05:59:20|1349.05|1337.76|1349.35|1338.06|1349.4|1338.11|1349.05|1337.76|16
1737525570000|2025-01-22 05:59:30|1349.25|1337.96|1349.3|1338.01|1349.4|1338.11|1349.25|1337.96|5
1737525580000|2025-01-22 05:59:40|1349.4|1338.11|1349.8|1338.51|1349.9|1338.61|1349.3|1338.01|8
1737525590000|2025-01-22 05:59:50|1349.85|1338.56|1349.65|1338.36|1349.85|1338.56|1349.6|1338.31|6
1737525600000|2025-01-22 06:00:00|1349.55|1338.26|1349.4|1338.11|1349.55|1338.26|1349.25|1337.96|9
1737525610000|2025-01-22 06:00:10|1349.45|1338.16|1349.1|1337.81|1349.45|1338.16|1349|1337.71|17
1737525620000|2025-01-22 06:00:20|1349|1337.71|1349|1337.71|1349.05|1337.76|1348.8|1337.51|14
1737525630000|2025-01-22 06:00:30|1348.9|1337.61|1348.55|1337.26|1348.95|1337.66|1348.55|1337.26|6
1737525640000|2025-01-22 06:00:40|1348.65|1337.36|1348.7|1337.41|1348.7|1337.41|1348.6|1337.31|3
1737525650000|2025-01-22 06:00:50|1348.65|1337.36|1348.55|1337.26|1348.65|1337.36|1348.55|1337.26|4
1737525660000|2025-01-22 06:01:00|1348.65|1337.36|1347.6|1336.31|1349.05|1337.76|1347.3|1336.01|21
1737525670000|2025-01-22 06:01:10|1347.55|1336.26|1347.3|1336.01|1347.55|1336.26|1347.25|1335.96|15
1737525680000|2025-01-22 06:01:20|1347.4|1336.11|1347.55|1336.26|1347.75|1336.46|1347.35|1336.06|21
1737525690000|2025-01-22 06:01:30|1347.45|1336.16|1347.55|1336.26|1347.55|1336.26|1347.45|1336.16|3
1737525710000|2025-01-22 06:01:50|1347.7|1336.41|1347.8|1336.51|1347.8|1336.51|1347.7|1336.41|5
1737525720000|2025-01-22 06:02:00|1347.5|1336.21|1347.45|1336.16|1347.55|1336.26|1347.45|1336.16|5
1737525730000|2025-01-22 06:02:10|1347.5|1336.21|1347.4|1336.11|1347.7|1336.41|1347.4|1336.11|24
1737525740000|2025-01-22 06:02:20|1347.45|1336.16|1347.75|1336.46|1347.9|1336.61|1347.45|1336.16|25
1737525750000|2025-01-22 06:02:30|1347.85|1336.56|1348.2|1336.91|1348.25|1336.96|1347.75|1336.46|17
1737525770000|2025-01-22 06:02:50|1348.25|1336.96|1348.25|1336.96|1348.25|1336.96|1348.25|1336.96|1
1737525790000|2025-01-22 06:03:10|1348.35|1337.06|1348.2|1336.91|1348.55|1337.26|1348.15|1336.86|9
1737525800000|2025-01-22 06:03:20|1348.1|1336.81|1349|1337.71|1349.25|1337.96|1348.1|1336.81|23
1737525810000|2025-01-22 06:03:30|1348.9|1337.61|1349.4|1338.11|1349.4|1338.11|1348.8|1337.51|20
1737525820000|2025-01-22 06:03:40|1349.3|1338.01|1350.15|1338.86|1350.15|1338.86|1349.25|1337.96|12
1737525830000|2025-01-22 06:03:50|1350|1338.71|1350.15|1338.86|1350.25|1338.96|1350|1338.71|16
1737525840000|2025-01-22 06:04:00|1350.3|1339.01|1350.25|1338.96|1350.3|1339.01|1350.15|1338.86|16
1737525850000|2025-01-22 06:04:10|1350.15|1338.86|1350.3|1339.01|1350.35|1339.06|1350.15|1338.86|12
1737525860000|2025-01-22 06:04:20|1350.4|1339.11|1350.4|1339.11|1350.45|1339.16|1350.3|1339.01|7
1737525870000|2025-01-22 06:04:30|1350.3|1339.01|1350.35|1339.06|1350.35|1339.06|1350.3|1339.01|2
1737525880000|2025-01-22 06:04:40|1350.3|1339.01|1349.45|1338.16|1350.3|1339.01|1347.6|1336.31|15
1737525890000|2025-01-22 06:04:50|1349.6|1338.31|1349.65|1338.36|1349.85|1338.56|1349.4|1338.11|14
1737525900000|2025-01-22 06:05:00|1349.7|1338.41|1350.2|1338.91|1350.35|1339.06|1349.7|1338.41|7
1737525930000|2025-01-22 06:05:30|1350.3|1339.01|1350.3|1339.01|1350.3|1339.01|1350.3|1339.01|1
1737525940000|2025-01-22 06:05:40|1350.2|1338.91|1350.25|1338.96|1350.55|1339.26|1350|1338.71|13
1737525950000|2025-01-22 06:05:50|1350.35|1339.06|1350|1338.71|1350.35|1339.06|1349.7|1338.41|9
1737525970000|2025-01-22 06:06:10|1350.1|1338.81|1350.35|1339.06|1350.55|1339.26|1350.1|1338.81|9
1737525980000|2025-01-22 06:06:20|1350.45|1339.16|1350.4|1339.11|1350.45|1339.16|1350.35|1339.06|3
1737526000000|2025-01-22 06:06:40|1350.5|1339.21|1350.8|1339.51|1350.8|1339.51|1350.45|1339.16|9
1737526010000|2025-01-22 06:06:50|1350.9|1339.61|1350.95|1339.66|1351|1339.71|1350.7|1339.41|12
1737526020000|2025-01-22 06:07:00|1350.7|1339.41|1351.45|1340.16|1351.45|1340.16|1350.7|1339.41|9
1737526030000|2025-01-22 06:07:10|1351.4|1340.11|1351.55|1340.26|1351.55|1340.26|1351.35|1340.06|7
1737526040000|2025-01-22 06:07:20|1351.5|1340.21|1351.45|1340.16|1351.5|1340.21|1351.4|1340.11|4
1737526050000|2025-01-22 06:07:30|1351.4|1340.11|1351.05|1339.76|1351.4|1340.11|1350.7|1339.41|8
1737526060000|2025-01-22 06:07:40|1350.7|1339.41|1351|1339.71|1351.05|1339.76|1350.7|1339.41|9
1737526070000|2025-01-22 06:07:50|1351.1|1339.81|1351.45|1340.16|1351.5|1340.21|1351|1339.71|7
1737526080000|2025-01-22 06:08:00|1351.4|1340.11|1351.2|1339.91|1351.4|1340.11|1351|1339.71|13
1737526090000|2025-01-22 06:08:10|1351.3|1340.01|1351.95|1340.66|1352.05|1340.76|1351.3|1340.01|5
1737526100000|2025-01-22 06:08:20|1351.85|1340.56|1351.8|1340.51|1351.85|1340.56|1351.7|1340.41|4
1737526130000|2025-01-22 06:08:50|1351.45|1340.16|1351.25|1339.96|1351.45|1340.16|1351.25|1339.96|4
1737526140000|2025-01-22 06:09:00|1351.2|1339.91|1350.75|1339.46|1351.25|1339.96|1350.65|1339.36|9
1737526150000|2025-01-22 06:09:10|1350.6|1339.31|1350.75|1339.46|1350.75|1339.46|1350.55|1339.26|6
1737526160000|2025-01-22 06:09:20|1350.6|1339.31|1350.75|1339.46|1350.75|1339.46|1350.6|1339.31|2
1737526180000|2025-01-22 06:09:40|1350.8|1339.51|1350.85|1339.56|1350.85|1339.56|1350.8|1339.51|2
1737526190000|2025-01-22 06:09:50|1351.2|1339.91|1351.2|1339.91|1351.2|1339.91|1351.1|1339.81|3
1737526200000|2025-01-22 06:10:00|1351.3|1340.01|1351.35|1340.06|1351.4|1340.11|1351.3|1340.01|3
1737526210000|2025-01-22 06:10:10|1351.75|1340.46|1351.65|1340.36|1351.75|1340.46|1351.55|1340.26|6
1737526220000|2025-01-22 06:10:20|1351.75|1340.46|1351.75|1340.46|1351.75|1340.46|1351.75|1340.46|1
1737526230000|2025-01-22 06:10:30|1351.85|1340.56|1352.1|1340.81|1352.1|1340.81|1351.8|1340.51|5
1737526240000|2025-01-22 06:10:40|1352.05|1340.76|1351.9|1340.61|1352.05|1340.76|1351.65|1340.36|12
1737526250000|2025-01-22 06:10:50|1351.85|1340.56|1351.75|1340.46|1351.85|1340.56|1351.6|1340.31|7
1737526260000|2025-01-22 06:11:00|1351.7|1340.41|1351.6|1340.31|1351.7|1340.41|1351.6|1340.31|3
1737526270000|2025-01-22 06:11:10|1351.35|1340.06|1351.1|1339.81|1351.35|1340.06|1350.9|1339.61|6
1737526280000|2025-01-22 06:11:20|1351.05|1339.76|1351|1339.71|1351.05|1339.76|1350.95|1339.66|4
1737526290000|2025-01-22 06:11:30|1351.1|1339.81|1351|1339.71|1351.1|1339.81|1350.65|1339.36|7
1737526320000|2025-01-22 06:12:00|1350.85|1339.56|1350.7|1339.41|1350.85|1339.56|1350.5|1339.21|8
1737526330000|2025-01-22 06:12:10|1350.65|1339.36|1350.6|1339.31|1350.65|1339.36|1350.6|1339.31|2
1737526350000|2025-01-22 06:12:30|1350.2|1338.91|1349.45|1338.16|1350.45|1339.16|1349.45|1338.16|11
1737526360000|2025-01-22 06:12:40|1349.4|1338.11|1349.35|1338.06|1349.4|1338.11|1349.35|1338.06|6
1737526370000|2025-01-22 06:12:50|1349.45|1338.16|1349.9|1338.61|1350.1|1338.81|1349.45|1338.16|7
1737526380000|2025-01-22 06:13:00|1350|1338.71|1350.2|1338.91|1350.2|1338.91|1350|1338.71|4
1737526390000|2025-01-22 06:13:10|1350.6|1339.31|1350.3|1339.01|1350.6|1339.31|1350.3|1339.01|7
1737526410000|2025-01-22 06:13:30|1350.55|1339.26|1350.55|1339.26|1350.65|1339.36|1350.55|1339.26|4
1737526430000|2025-01-22 06:13:50|1350.65|1339.36|1350.4|1339.11|1350.65|1339.36|1350.2|1338.91|7
1737526440000|2025-01-22 06:14:00|1350.45|1339.16|1350.65|1339.36|1350.65|1339.36|1350.35|1339.06|16
1737526450000|2025-01-22 06:14:10|1351.05|1339.76|1351.2|1339.91|1351.2|1339.91|1351|1339.71|4
1737526460000|2025-01-22 06:14:20|1351.3|1340.01|1351.3|1340.01|1351.3|1340.01|1351.3|1340.01|1
1737526480000|2025-01-22 06:14:40|1351.25|1339.96|1351.2|1339.91|1351.25|1339.96|1351.2|1339.91|2
1737526490000|2025-01-22 06:14:50|1351.15|1339.86|1350.65|1339.36|1351.15|1339.86|1350.65|1339.36|6
1737526500000|2025-01-22 06:15:00|1350.6|1339.31|1350.4|1339.11|1350.6|1339.31|1350.4|1339.11|5
1737526520000|2025-01-22 06:15:20|1349.4|1338.11|1349.5|1338.21|1349.5|1338.21|1349.4|1338.11|2
1737526530000|2025-01-22 06:15:30|1349.6|1338.31|1350.05|1338.76|1350.7|1339.41|1349.6|1338.31|11
1737526540000|2025-01-22 06:15:40|1350.1|1338.81|1350|1338.71|1350.3|1339.01|1349.95|1338.66|18
1737526550000|2025-01-22 06:15:50|1350.3|1339.01|1350.15|1338.86|1350.3|1339.01|1350.05|1338.76|16
1737526560000|2025-01-22 06:16:00|1350.1|1338.81|1350.1|1338.81|1350.4|1339.11|1350.05|1338.76|14
1737526570000|2025-01-22 06:16:10|1350.05|1338.76|1350.2|1338.91|1350.3|1339.01|1349.95|1338.66|19
1737526580000|2025-01-22 06:16:20|1350.15|1338.86|1349.7|1338.41|1350.3|1339.01|1349.4|1338.11|19
1737526590000|2025-01-22 06:16:30|1349.95|1338.66|1348.95|1337.66|1349.95|1338.66|1348.75|1337.46|24
1737526600000|2025-01-22 06:16:40|1348.9|1337.61|1348.3|1337.01|1348.95|1337.66|1348.3|1337.01|19
1737526610000|2025-01-22 06:16:50|1348.35|1337.06|1348.55|1337.26|1348.55|1337.26|1347.95|1336.66|16
1737526620000|2025-01-22 06:17:00|1348.6|1337.31|1348.7|1337.41|1349.15|1337.86|1348.6|1337.31|19
1737526630000|2025-01-22 06:17:10|1348.55|1337.26|1348.85|1337.56|1348.85|1337.56|1348.55|1337.26|15
1737526640000|2025-01-22 06:17:20|1348.8|1337.51|1348.5|1337.21|1348.8|1337.51|1348.25|1336.96|21
1737526650000|2025-01-22 06:17:30|1348.25|1336.96|1348.25|1336.96|1348.5|1337.21|1347.9|1336.61|21
1737526660000|2025-01-22 06:17:40|1348.2|1336.91|1347.9|1336.61|1348.3|1337.01|1347.7|1336.41|17
1737526670000|2025-01-22 06:17:50|1347.85|1336.56|1348|1336.71|1348.45|1337.16|1347.7|1336.41|18
1737526680000|2025-01-22 06:18:00|1348.2|1336.91|1347.65|1336.36|1348.2|1336.91|1347.4|1336.11|15
1737526690000|2025-01-22 06:18:10|1347.6|1336.31|1347.75|1336.46|1347.8|1336.51|1347.15|1335.86|16
1737526710000|2025-01-22 06:18:30|1347.8|1336.51|1348.15|1336.86|1348.25|1336.96|1347.65|1336.36|6
1737526720000|2025-01-22 06:18:40|1348.1|1336.81|1347.6|1336.31|1348.1|1336.81|1347.55|1336.26|12
1737526730000|2025-01-22 06:18:50|1347.65|1336.36|1347.95|1336.66|1347.95|1336.66|1347.3|1336.01|19
1737526740000|2025-01-22 06:19:00|1348|1336.71|1347.55|1336.26|1348|1336.71|1347.55|1336.26|19
1737526750000|2025-01-22 06:19:10|1347.5|1336.21|1348|1336.71|1348.15|1336.86|1347.5|1336.21|13
1737526760000|2025-01-22 06:19:20|1347.95|1336.66|1346.75|1335.46|1347.95|1336.66|1346.75|1335.46|17
1737526770000|2025-01-22 06:19:30|1346.85|1335.56|1346.6|1335.31|1347.25|1335.96|1346.4|1335.11|18
1737526780000|2025-01-22 06:19:40|1346.5|1335.21|1346.7|1335.41|1346.75|1335.46|1346.4|1335.11|14
1737526790000|2025-01-22 06:19:50|1347|1335.71|1346.7|1335.41|1347.05|1335.76|1346.55|1335.26|20
1737526800000|2025-01-22 06:20:00|1346.65|1335.36|1346.85|1335.56|1347|1335.71|1346.4|1335.11|11
1737526810000|2025-01-22 06:20:10|1346.75|1335.46|1346.8|1335.51|1347.15|1335.86|1346.55|1335.26|15
1737526820000|2025-01-22 06:20:20|1346.7|1335.41|1346.75|1335.46|1346.95|1335.66|1346.55|1335.26|16
1737526830000|2025-01-22 06:20:30|1346.7|1335.41|1346.9|1335.61|1347.1|1335.81|1346.6|1335.31|15
1737526840000|2025-01-22 06:20:40|1346.95|1335.66|1346.8|1335.51|1347.2|1335.91|1346.5|1335.21|14
1737526850000|2025-01-22 06:20:50|1346.7|1335.41|1347.5|1336.21|1347.55|1336.26|1346.65|1335.36|19
1737526860000|2025-01-22 06:21:00|1347.45|1336.16|1347.85|1336.56|1348.05|1336.76|1347.45|1336.16|14
1737526870000|2025-01-22 06:21:10|1347.9|1336.61|1348.4|1337.11|1348.5|1337.21|1347.85|1336.56|11
1737526880000|2025-01-22 06:21:20|1348.35|1337.06|1348.8|1337.51|1349.05|1337.76|1348.25|1336.96|19
1737526890000|2025-01-22 06:21:30|1348.7|1337.41|1348.3|1337.01|1348.7|1337.41|1348.3|1337.01|5
1737526910000|2025-01-22 06:21:50|1348.7|1337.41|1348.85|1337.56|1349.05|1337.76|1348.55|1337.26|11
1737526920000|2025-01-22 06:22:00|1348.75|1337.46|1349.4|1338.11|1349.4|1338.11|1348.55|1337.26|17
1737526930000|2025-01-22 06:22:10|1349.3|1338.01|1349.55|1338.26|1349.85|1338.56|1349|1337.71|13
1737526940000|2025-01-22 06:22:20|1349.5|1338.21|1349.9|1338.61|1349.9|1338.61|1349.45|1338.16|15
1737526950000|2025-01-22 06:22:30|1349.8|1338.51|1349.3|1338.01|1349.85|1338.56|1349.2|1337.91|22
1737526960000|2025-01-22 06:22:40|1349.25|1337.96|1348.75|1337.46|1349.4|1338.11|1348.75|1337.46|21
1737526970000|2025-01-22 06:22:50|1348.8|1337.51|1349.2|1337.91|1349.3|1338.01|1348.75|1337.46|13
1737526980000|2025-01-22 06:23:00|1349.15|1337.86|1348.85|1337.56|1349.25|1337.96|1348.75|1337.46|12
1737526990000|2025-01-22 06:23:10|1348.9|1337.61|1349.8|1338.51|1349.8|1338.51|1348.75|1337.46|15
1737527000000|2025-01-22 06:23:20|1349.55|1338.26|1349.55|1338.26|1349.65|1338.36|1349.2|1337.91|20
1737527010000|2025-01-22 06:23:30|1349.35|1338.06|1349.45|1338.16|1349.8|1338.51|1349.2|1337.91|20
1737527020000|2025-01-22 06:23:40|1349.4|1338.11|1349.05|1337.76|1349.4|1338.11|1348.5|1337.21|15
1737527030000|2025-01-22 06:23:50|1348.95|1337.66|1348.75|1337.46|1348.95|1337.66|1348.25|1336.96|14
1737527040000|2025-01-22 06:24:00|1348.65|1337.36|1348.6|1337.31|1349.1|1337.81|1348.3|1337.01|17
1737527050000|2025-01-22 06:24:10|1348.5|1337.21|1348.5|1337.21|1348.9|1337.61|1348.35|1337.06|11
1737527060000|2025-01-22 06:24:20|1348.45|1337.16|1348.85|1337.56|1349|1337.71|1348.4|1337.11|9
1737527070000|2025-01-22 06:24:30|1348.75|1337.46|1348.6|1337.31|1348.75|1337.46|1348.6|1337.31|2
1737527080000|2025-01-22 06:24:40|1348.55|1337.26|1348.25|1336.96|1348.85|1337.56|1348.25|1336.96|14
1737527100000|2025-01-22 06:25:00|1347.1|1335.81|1347.4|1336.11|1347.4|1336.11|1346.75|1335.46|8
1737527110000|2025-01-22 06:25:10|1347.35|1336.06|1347.45|1336.16|1347.45|1336.16|1347.35|1336.06|2
1737527120000|2025-01-22 06:25:20|1347.5|1336.21|1347.45|1336.16|1347.5|1336.21|1347.45|1336.16|2
1737527130000|2025-01-22 06:25:30|1347.55|1336.26|1347.4|1336.11|1347.55|1336.26|1347.4|1336.11|3
1737527140000|2025-01-22 06:25:40|1347.6|1336.31|1347.5|1336.21|1347.65|1336.36|1347.5|1336.21|5
1737527150000|2025-01-22 06:25:50|1347.45|1336.16|1345.95|1334.66|1347.45|1336.16|1345.95|1334.66|16
1737527160000|2025-01-22 06:26:00|1345.9|1334.61|1345.5|1334.21|1346|1334.71|1345.35|1334.06|13
1737527170000|2025-01-22 06:26:10|1345.45|1334.16|1344.75|1333.46|1345.9|1334.61|1344.75|1333.46|20
1737527180000|2025-01-22 06:26:20|1344.4|1333.11|1344.55|1333.26|1344.7|1333.41|1344|1332.71|16
1737527190000|2025-01-22 06:26:30|1344.5|1333.21|1344.35|1333.06|1344.6|1333.31|1344|1332.71|18
1737527200000|2025-01-22 06:26:40|1344.25|1332.96|1343.75|1332.46|1344.25|1332.96|1343.5|1332.21|17
1737527210000|2025-01-22 06:26:50|1343.7|1332.41|1343.4|1332.11|1343.75|1332.46|1343.2|1331.91|17
1737527220000|2025-01-22 06:27:00|1343.35|1332.06|1342.85|1331.56|1343.85|1332.56|1342.85|1331.56|18
1737527230000|2025-01-22 06:27:10|1342.8|1331.51|1342.25|1330.96|1343.35|1332.06|1342.2|1330.91|15
1737527240000|2025-01-22 06:27:20|1342.2|1330.91|1342.1|1330.81|1342.55|1331.26|1341.2|1329.91|23
1737527250000|2025-01-22 06:27:30|1342.05|1330.76|1342.3|1331.01|1342.8|1331.51|1342|1330.71|19
1737527260000|2025-01-22 06:27:40|1342.25|1330.96|1342.95|1331.66|1343.05|1331.76|1342.25|1330.96|21
1737527270000|2025-01-22 06:27:50|1343.3|1332.01|1343.4|1332.11|1343.65|1332.36|1342.95|1331.66|18
1737527280000|2025-01-22 06:28:00|1343.35|1332.06|1344.15|1332.86|1344.4|1333.11|1343.3|1332.01|21
1737527290000|2025-01-22 06:28:10|1344.4|1333.11|1344.3|1333.01|1345.65|1334.36|1344.3|1333.01|27
1737527300000|2025-01-22 06:28:20|1344.25|1332.96|1343.45|1332.16|1344.35|1333.06|1343.45|1332.16|14
1737527310000|2025-01-22 06:28:30|1343.4|1332.11|1343.4|1332.11|1343.85|1332.56|1343.1|1331.81|21
1737527320000|2025-01-22 06:28:40|1343.35|1332.06|1343.85|1332.56|1343.9|1332.61|1343.3|1332.01|15
1737527330000|2025-01-22 06:28:50|1343.8|1332.51|1343.3|1332.01|1343.8|1332.51|1343.3|1332.01|16
1737527340000|2025-01-22 06:29:00|1343.25|1331.96|1344.6|1333.31|1344.6|1333.31|1343.25|1331.96|15
1737527350000|2025-01-22 06:29:10|1344.5|1333.21|1344.35|1333.06|1344.6|1333.31|1344.1|1332.81|16
1737527360000|2025-01-22 06:29:20|1344.4|1333.11|1344.95|1333.66|1345.2|1333.91|1344.35|1333.06|19
1737527370000|2025-01-22 06:29:30|1344.9|1333.61|1344.65|1333.36|1344.9|1333.61|1344.1|1332.81|15
1737527380000|2025-01-22 06:29:40|1344.55|1333.26|1344.85|1333.56|1345.05|1333.76|1344.2|1332.91|16
1737527390000|2025-01-22 06:29:50|1344.8|1333.51|1344.5|1333.21|1345.5|1334.21|1344.5|1333.21|18
1737527400000|2025-01-22 06:30:00|1344.45|1333.16|1345.2|1333.91|1345.4|1334.11|1344.4|1333.11|12
1737527410000|2025-01-22 06:30:10|1345.25|1333.96|1345.5|1334.21|1345.9|1334.61|1345.2|1333.91|11
1737527430000|2025-01-22 06:30:30|1346.2|1334.91|1346.5|1335.21|1346.5|1335.21|1346.05|1334.76|6
1737527440000|2025-01-22 06:30:40|1346.45|1335.16|1346.1|1334.81|1346.5|1335.21|1346.1|1334.81|15
1737527450000|2025-01-22 06:30:50|1346.05|1334.76|1346.45|1335.16|1346.6|1335.31|1345.9|1334.61|15
1737527460000|2025-01-22 06:31:00|1346.85|1335.56|1346.95|1335.66|1347.15|1335.86|1346.6|1335.31|12
1737527470000|2025-01-22 06:31:10|1346.9|1335.61|1347.25|1335.96|1347.75|1336.46|1346.8|1335.51|18
1737527480000|2025-01-22 06:31:20|1347.7|1336.41|1346.65|1335.36|1347.75|1336.46|1346.6|1335.31|26
1737527490000|2025-01-22 06:31:30|1346.6|1335.31|1346.15|1334.86|1346.8|1335.51|1345.7|1334.41|26
1737527500000|2025-01-22 06:31:40|1346.1|1334.81|1346.1|1334.81|1346.45|1335.16|1345.8|1334.51|16
1737527510000|2025-01-22 06:31:50|1346.05|1334.76|1345.7|1334.41|1346.05|1334.76|1345.05|1333.76|21
1737527520000|2025-01-22 06:32:00|1345.65|1334.36|1345.3|1334.01|1345.75|1334.46|1344.9|1333.61|24
1737527530000|2025-01-22 06:32:10|1345.25|1333.96|1344.1|1332.81|1345.25|1333.96|1344.1|1332.81|17
1737527540000|2025-01-22 06:32:20|1344.15|1332.86|1344.15|1332.86|1344.5|1333.21|1343.95|1332.66|18
1737527550000|2025-01-22 06:32:30|1344.2|1332.91|1344.4|1333.11|1344.55|1333.26|1344|1332.71|19
1737527560000|2025-01-22 06:32:40|1344.95|1333.66|1344.95|1333.66|1345.3|1334.01|1344.85|1333.56|17
1737527570000|2025-01-22 06:32:50|1345.1|1333.81|1345.75|1334.46|1345.75|1334.46|1344.9|1333.61|13
1737527580000|2025-01-22 06:33:00|1345.65|1334.36|1346.55|1335.26|1346.6|1335.31|1345.6|1334.31|16
1737527590000|2025-01-22 06:33:10|1346.5|1335.21|1346.45|1335.16|1346.5|1335.21|1346.15|1334.86|19
1737527600000|2025-01-22 06:33:20|1346.4|1335.11|1346.55|1335.26|1346.8|1335.51|1346.25|1334.96|13
1737527610000|2025-01-22 06:33:30|1346.4|1335.11|1346.65|1335.36|1346.65|1335.36|1346.4|1335.11|5
1737527630000|2025-01-22 06:33:50|1347.55|1336.26|1347.3|1336.01|1347.55|1336.26|1347.1|1335.81|13
1737527640000|2025-01-22 06:34:00|1347.4|1336.11|1347.1|1335.81|1347.4|1336.11|1347.1|1335.81|11
1737527650000|2025-01-22 06:34:10|1346.9|1335.61|1346.8|1335.51|1346.95|1335.66|1346.65|1335.36|17
1737527660000|2025-01-22 06:34:20|1346.75|1335.46|1346.65|1335.36|1346.85|1335.56|1346.6|1335.31|8
1737527670000|2025-01-22 06:34:30|1346.6|1335.31|1346.8|1335.51|1346.9|1335.61|1346.6|1335.31|17
1737527680000|2025-01-22 06:34:40|1346.75|1335.46|1346.9|1335.61|1346.9|1335.61|1346.6|1335.31|10
1737527690000|2025-01-22 06:34:50|1346.85|1335.56|1346.8|1335.51|1347.15|1335.86|1346.75|1335.46|20
1737527700000|2025-01-22 06:35:00|1346.75|1335.46|1346.4|1335.11|1347.1|1335.81|1346.3|1335.01|22
1737527710000|2025-01-22 06:35:10|1346.35|1335.06|1345.65|1334.36|1346.6|1335.31|1345.6|1334.31|19
1737527720000|2025-01-22 06:35:20|1345.9|1334.61|1345.35|1334.06|1346.25|1334.96|1345.35|1334.06|20
1737527730000|2025-01-22 06:35:30|1345.45|1334.16|1345|1333.71|1345.65|1334.36|1344.8|1333.51|22
1737527740000|2025-01-22 06:35:40|1344.95|1333.66|1344.75|1333.46|1345.05|1333.76|1344.55|1333.26|25
1737527750000|2025-01-22 06:35:50|1344.65|1333.36|1344.55|1333.26|1344.9|1333.61|1344.5|1333.21|18
1737527760000|2025-01-22 06:36:00|1344.65|1333.36|1344.35|1333.06|1345|1333.71|1344.25|1332.96|21
1737527770000|2025-01-22 06:36:10|1344.3|1333.01|1343.9|1332.61|1344.3|1333.01|1343.7|1332.41|16
1737527780000|2025-01-22 06:36:20|1343.85|1332.56|1343.65|1332.36|1343.95|1332.66|1343.45|1332.16|23
1737527790000|2025-01-22 06:36:30|1343.6|1332.31|1344.05|1332.76|1344.15|1332.86|1343.6|1332.31|20
1737527800000|2025-01-22 06:36:40|1344|1332.71|1344.15|1332.86|1344.65|1333.36|1343.9|1332.61|16
1737527820000|2025-01-22 06:37:00|1344.25|1332.96|1344.15|1332.86|1344.35|1333.06|1344.05|1332.76|12
1737527830000|2025-01-22 06:37:10|1344.1|1332.81|1344.3|1333.01|1344.45|1333.16|1344.1|1332.81|9
1737527840000|2025-01-22 06:37:20|1344.25|1332.96|1343.6|1332.31|1344.45|1333.16|1343.6|1332.31|16
1737527850000|2025-01-22 06:37:30|1343.55|1332.26|1343.7|1332.41|1343.8|1332.51|1343.55|1332.26|10
1737527860000|2025-01-22 06:37:40|1343.65|1332.36|1343.65|1332.36|1343.9|1332.61|1343.4|1332.11|11
1737527870000|2025-01-22 06:37:50|1343.6|1332.31|1344.4|1333.11|1344.5|1333.21|1343.55|1332.26|23
1737527880000|2025-01-22 06:38:00|1344.35|1333.06|1343.9|1332.61|1344.5|1333.21|1343.85|1332.56|18
1737527890000|2025-01-22 06:38:10|1343.85|1332.56|1343.85|1332.56|1343.85|1332.56|1343.85|1332.56|1
1737527900000|2025-01-22 06:38:20|1343.8|1332.51|1343.55|1332.26|1343.95|1332.66|1343.3|1332.01|16
1737527910000|2025-01-22 06:38:30|1343.65|1332.36|1343.6|1332.31|1343.65|1332.36|1343.4|1332.11|12
1737527920000|2025-01-22 06:38:40|1343.7|1332.41|1344.3|1333.01|1344.3|1333.01|1343.65|1332.36|13
1737527930000|2025-01-22 06:38:50|1344.2|1332.91|1344.55|1333.26|1344.75|1333.46|1344.2|1332.91|17
1737527940000|2025-01-22 06:39:00|1344.5|1333.21|1345.7|1334.41|1345.7|1334.41|1344.4|1333.11|16
1737527950000|2025-01-22 06:39:10|1345.6|1334.31|1344.9|1333.61|1345.7|1334.41|1344.85|1333.56|22
1737527960000|2025-01-22 06:39:20|1344.85|1333.56|1344.95|1333.66|1345.05|1333.76|1344.65|1333.36|16
1737527970000|2025-01-22 06:39:30|1344.9|1333.61|1345.45|1334.16|1345.6|1334.31|1344.9|1333.61|18
1737527980000|2025-01-22 06:39:40|1345.6|1334.31|1345.45|1334.16|1345.7|1334.41|1345.45|1334.16|6
1737527990000|2025-01-22 06:39:50|1345.4|1334.11|1345.3|1334.01|1345.65|1334.36|1345.2|1333.91|16
1737528000000|2025-01-22 06:40:00|1345.25|1333.96|1345.3|1334.01|1345.4|1334.11|1345.2|1333.91|5
1737528020000|2025-01-22 06:40:20|1345.45|1334.16|1345.5|1334.21|1345.55|1334.26|1345.35|1334.06|5
1737528030000|2025-01-22 06:40:30|1345.45|1334.16|1345.05|1333.76|1345.6|1334.31|1344.95|1333.66|18
1737528040000|2025-01-22 06:40:40|1345.15|1333.86|1345|1333.71|1345.4|1334.11|1344.8|1333.51|19
1737528050000|2025-01-22 06:40:50|1344.95|1333.66|1344.5|1333.21|1345.05|1333.76|1344.5|1333.21|21
1737528060000|2025-01-22 06:41:00|1344.85|1333.56|1344.1|1332.81|1344.85|1333.56|1344.1|1332.81|17
1737528070000|2025-01-22 06:41:10|1344.2|1332.91|1343.35|1332.06|1344.2|1332.91|1343.35|1332.06|21
1737528080000|2025-01-22 06:41:20|1343.65|1332.36|1343.7|1332.41|1343.8|1332.51|1343.35|1332.06|19
1737528090000|2025-01-22 06:41:30|1343.65|1332.36|1343.75|1332.46|1343.75|1332.46|1343.65|1332.36|2
1737528100000|2025-01-22 06:41:40|1343.65|1332.36|1343.7|1332.41|1343.8|1332.51|1343.6|1332.31|12
1737528110000|2025-01-22 06:41:50|1343.65|1332.36|1343.4|1332.11|1343.7|1332.41|1343.25|1331.96|20
1737528120000|2025-01-22 06:42:00|1343.65|1332.36|1343.75|1332.46|1343.75|1332.46|1343.4|1332.11|19
1737528130000|2025-01-22 06:42:10|1343.65|1332.36|1343.3|1332.01|1343.75|1332.46|1343.3|1332.01|18
1737528140000|2025-01-22 06:42:20|1343.4|1332.11|1343.45|1332.16|1343.75|1332.46|1343.35|1332.06|14
1737528150000|2025-01-22 06:42:30|1343.4|1332.11|1343.2|1331.91|1343.5|1332.21|1343|1331.71|20
1737528160000|2025-01-22 06:42:40|1343.3|1332.01|1343.2|1331.91|1343.45|1332.16|1343.2|1331.91|7
1737528170000|2025-01-22 06:42:50|1343.15|1331.86|1343.45|1332.16|1343.45|1332.16|1343.05|1331.76|13
1737528180000|2025-01-22 06:43:00|1343.3|1332.01|1343.5|1332.21|1343.5|1332.21|1343.25|1331.96|13
1737528190000|2025-01-22 06:43:10|1343.55|1332.26|1343.9|1332.61|1343.9|1332.61|1343.2|1331.91|15
1737528200000|2025-01-22 06:43:20|1343.85|1332.56|1343.85|1332.56|1343.85|1332.56|1343.85|1332.56|1
1737528220000|2025-01-22 06:43:40|1344.45|1333.16|1344.3|1333.01|1344.45|1333.16|1344.15|1332.86|11
1737528230000|2025-01-22 06:43:50|1344.25|1332.96|1344.65|1333.36|1344.65|1333.36|1344.25|1332.96|9
1737528240000|2025-01-22 06:44:00|1344.55|1333.26|1344.85|1333.56|1344.95|1333.66|1344.55|1333.26|9
1737528250000|2025-01-22 06:44:10|1344.8|1333.51|1344.3|1333.01|1344.8|1333.51|1344.15|1332.86|16
1737528260000|2025-01-22 06:44:20|1344.25|1332.96|1344.3|1333.01|1344.5|1333.21|1344.2|1332.91|16
1737528270000|2025-01-22 06:44:30|1344.4|1333.11|1345|1333.71|1345.05|1333.76|1344.4|1333.11|25
1737528280000|2025-01-22 06:44:40|1344.9|1333.61|1344.95|1333.66|1344.95|1333.66|1344.7|1333.41|12
1737528290000|2025-01-22 06:44:50|1344.75|1333.46|1344.9|1333.61|1344.9|1333.61|1344.75|1333.46|9
1737528300000|2025-01-22 06:45:00|1345.25|1333.96|1345.15|1333.86|1345.25|1333.96|1344.95|1333.66|14
1737528310000|2025-01-22 06:45:10|1345.1|1333.81|1346.3|1335.01|1346.3|1335.01|1345.1|1333.81|16
1737528320000|2025-01-22 06:45:20|1346.45|1335.16|1346.6|1335.31|1346.6|1335.31|1346.25|1334.96|15
1737528330000|2025-01-22 06:45:30|1346.55|1335.26|1346.05|1334.76|1346.55|1335.26|1345.95|1334.66|16
1737528340000|2025-01-22 06:45:40|1346.4|1335.11|1346.4|1335.11|1346.75|1335.46|1346.35|1335.06|14
1737528350000|2025-01-22 06:45:50|1346.05|1334.76|1346.35|1335.06|1346.35|1335.06|1345.75|1334.46|19
1737528360000|2025-01-22 06:46:00|1346.45|1335.16|1346.6|1335.31|1346.7|1335.41|1346.25|1334.96|14
1737528370000|2025-01-22 06:46:10|1346.7|1335.41|1346.75|1335.46|1346.9|1335.61|1346.6|1335.31|15
1737528380000|2025-01-22 06:46:20|1346.9|1335.61|1347.1|1335.81|1347.3|1336.01|1346.8|1335.51|14
1737528390000|2025-01-22 06:46:30|1347.05|1335.76|1346.85|1335.56|1347.05|1335.76|1346.75|1335.46|17
1737528400000|2025-01-22 06:46:40|1346.8|1335.51|1347.05|1335.76|1347.15|1335.86|1346.8|1335.51|8
1737528410000|2025-01-22 06:46:50|1347|1335.71|1347.35|1336.06|1347.5|1336.21|1347|1335.71|13
1737528420000|2025-01-22 06:47:00|1347.3|1336.01|1347.35|1336.06|1347.35|1336.06|1347.25|1335.96|5
1737528440000|2025-01-22 06:47:20|1347|1335.71|1347.15|1335.86|1347.2|1335.91|1346.95|1335.66|10
1737528450000|2025-01-22 06:47:30|1347.1|1335.81|1346.95|1335.66|1347.1|1335.81|1346.85|1335.56|14
1737528460000|2025-01-22 06:47:40|1346.9|1335.61|1346.85|1335.56|1347.05|1335.76|1346.85|1335.56|7
1737528470000|2025-01-22 06:47:50|1346.8|1335.51|1346.95|1335.66|1347|1335.71|1346.8|1335.51|3
1737528480000|2025-01-22 06:48:00|1346.9|1335.61|1347|1335.71|1347.1|1335.81|1346.85|1335.56|5
1737528490000|2025-01-22 06:48:10|1346.95|1335.66|1346.85|1335.56|1346.95|1335.66|1346.85|1335.56|3
1737528500000|2025-01-22 06:48:20|1346.8|1335.51|1346.35|1335.06|1346.8|1335.51|1346.05|1334.76|18
1737528510000|2025-01-22 06:48:30|1346.3|1335.01|1346.3|1335.01|1346.45|1335.16|1346.2|1334.91|9
1737528520000|2025-01-22 06:48:40|1346.4|1335.11|1346.55|1335.26|1346.9|1335.61|1346.4|1335.11|4
1737528530000|2025-01-22 06:48:50|1346.5|1335.21|1345.85|1334.56|1346.5|1335.21|1345.85|1334.56|9
1737528540000|2025-01-22 06:49:00|1346.15|1334.86|1345.9|1334.61|1346.15|1334.86|1345.85|1334.56|7
1737528550000|2025-01-22 06:49:10|1345.8|1334.51|1345.55|1334.26|1345.8|1334.51|1345.35|1334.06|16
1737528560000|2025-01-22 06:49:20|1345.5|1334.21|1344.9|1333.61|1345.55|1334.26|1344.85|1333.56|16
1737528570000|2025-01-22 06:49:30|1344.85|1333.56|1345|1333.71|1345.35|1334.06|1344.75|1333.46|16
1737528580000|2025-01-22 06:49:40|1345.1|1333.81|1345.4|1334.11|1345.6|1334.31|1345|1333.71|14
1737528590000|2025-01-22 06:49:50|1345.35|1334.06|1345.9|1334.61|1345.9|1334.61|1345.2|1333.91|12
1737528600000|2025-01-22 06:50:00|1345.8|1334.51|1345.45|1334.16|1345.95|1334.66|1345.4|1334.11|18
1737528610000|2025-01-22 06:50:10|1345.4|1334.11|1345.7|1334.41|1345.9|1334.61|1345.4|1334.11|11
1737528620000|2025-01-22 06:50:20|1345.95|1334.66|1345.75|1334.46|1346.05|1334.76|1345.75|1334.46|7
1737528640000|2025-01-22 06:50:40|1345.4|1334.11|1345.4|1334.11|1345.6|1334.31|1345.25|1333.96|13
1737528650000|2025-01-22 06:50:50|1345.35|1334.06|1345.55|1334.26|1345.85|1334.56|1345.35|1334.06|13
1737528660000|2025-01-22 06:51:00|1345.85|1334.56|1345.65|1334.36|1345.85|1334.56|1345.5|1334.21|18
1737528670000|2025-01-22 06:51:10|1345.6|1334.31|1346.95|1335.66|1347.2|1335.91|1345.55|1334.26|18
1737528680000|2025-01-22 06:51:20|1346.85|1335.56|1346.75|1335.46|1347.05|1335.76|1346.5|1335.21|17
1737528690000|2025-01-22 06:51:30|1346.7|1335.41|1346.85|1335.56|1347.15|1335.86|1346.55|1335.26|18
1737528700000|2025-01-22 06:51:40|1346.95|1335.66|1346.55|1335.26|1346.95|1335.66|1346.55|1335.26|19
1737528710000|2025-01-22 06:51:50|1346.65|1335.36|1346.55|1335.26|1346.65|1335.36|1346.55|1335.26|3
1737528720000|2025-01-22 06:52:00|1346.5|1335.21|1346.8|1335.51|1346.8|1335.51|1346.45|1335.16|11
1737528730000|2025-01-22 06:52:10|1346.7|1335.41|1346.45|1335.16|1346.7|1335.41|1346.4|1335.11|12
1737528740000|2025-01-22 06:52:20|1346.4|1335.11|1346.65|1335.36|1346.8|1335.51|1346.4|1335.11|21
1737528750000|2025-01-22 06:52:30|1346.55|1335.26|1346.35|1335.06|1346.6|1335.31|1346.35|1335.06|13
1737528760000|2025-01-22 06:52:40|1346.55|1335.26|1346.55|1335.26|1346.7|1335.41|1346.45|1335.16|11
1737528770000|2025-01-22 06:52:50|1346.75|1335.46|1346.6|1335.31|1346.75|1335.46|1346.6|1335.31|4
1737528780000|2025-01-22 06:53:00|1346.55|1335.26|1346.8|1335.51|1346.8|1335.51|1346.55|1335.26|11
1737528790000|2025-01-22 06:53:10|1346.75|1335.46|1347.15|1335.86|1347.15|1335.86|1346.65|1335.36|11
1737528800000|2025-01-22 06:53:20|1347.2|1335.91|1348.1|1336.81|1348.15|1336.86|1347.2|1335.91|18
1737528810000|2025-01-22 06:53:30|1348.15|1336.86|1347.85|1336.56|1348.3|1337.01|1347.65|1336.36|13
1737528830000|2025-01-22 06:53:50|1348.05|1336.76|1348.3|1337.01|1348.3|1337.01|1348.05|1336.76|10
1737528840000|2025-01-22 06:54:00|1348.35|1337.06|1347.9|1336.61|1348.35|1337.06|1347.45|1336.16|15
1737528850000|2025-01-22 06:54:10|1347.95|1336.66|1347.5|1336.21|1348.25|1336.96|1347.4|1336.11|19
1737528860000|2025-01-22 06:54:20|1347.55|1336.26|1348.1|1336.81|1348.1|1336.81|1347.5|1336.21|13
1737528870000|2025-01-22 06:54:30|1348.15|1336.86|1348|1336.71|1348.65|1337.36|1347.85|1336.56|15
1737528880000|2025-01-22 06:54:40|1348.1|1336.81|1348.85|1337.56|1349.1|1337.81|1348.1|1336.81|14
1737528890000|2025-01-22 06:54:50|1348.9|1337.61|1349.45|1338.16|1349.7|1338.41|1348.9|1337.61|15
1737528900000|2025-01-22 06:55:00|1349.5|1338.21|1349|1337.71|1349.5|1338.21|1348.65|1337.36|22
1737528910000|2025-01-22 06:55:10|1349.05|1337.76|1349.7|1338.41|1350.05|1338.76|1349.05|1337.76|16
1737528920000|2025-01-22 06:55:20|1349.75|1338.46|1350.25|1338.96|1350.3|1339.01|1349.6|1338.31|19
1737528930000|2025-01-22 06:55:30|1350.4|1339.11|1350.15|1338.86|1350.85|1339.56|1349.95|1338.66|25
1737528940000|2025-01-22 06:55:40|1350.1|1338.81|1350.95|1339.66|1351|1339.71|1350.1|1338.81|20
1737528950000|2025-01-22 06:55:50|1351|1339.71|1350.05|1338.76|1351.05|1339.76|1350|1338.71|18
1737528960000|2025-01-22 06:56:00|1350|1338.71|1349.9|1338.61|1350|1338.71|1349.15|1337.86|21
1737528970000|2025-01-22 06:56:10|1349.95|1338.66|1350.4|1339.11|1350.55|1339.26|1349.95|1338.66|11
1737528980000|2025-01-22 06:56:20|1350.45|1339.16|1350.3|1339.01|1350.45|1339.16|1349.75|1338.46|18
1737528990000|2025-01-22 06:56:30|1350.5|1339.21|1350.25|1338.96|1350.5|1339.21|1350|1338.71|19
1737529000000|2025-01-22 06:56:40|1350.3|1339.01|1350.1|1338.81|1350.5|1339.21|1349.65|1338.36|20
1737529010000|2025-01-22 06:56:50|1350.05|1338.76|1350|1338.71|1350.05|1338.76|1349.95|1338.66|5
1737529030000|2025-01-22 06:57:10|1349.2|1337.91|1349.5|1338.21|1349.5|1338.21|1349.2|1337.91|7
1737529040000|2025-01-22 06:57:20|1349.55|1338.26|1349.8|1338.51|1349.85|1338.56|1349.55|1338.26|13
1737529050000|2025-01-22 06:57:30|1349.05|1337.76|1349.55|1338.26|1349.55|1338.26|1349|1337.71|17
1737529060000|2025-01-22 06:57:40|1349.6|1338.31|1349.35|1338.06|1349.85|1338.56|1349.3|1338.01|8
1737529070000|2025-01-22 06:57:50|1349.4|1338.11|1349.75|1338.46|1349.9|1338.61|1349.4|1338.11|10
1737529080000|2025-01-22 06:58:00|1349.7|1338.41|1350.3|1339.01|1350.55|1339.26|1349.25|1337.96|22
1737529090000|2025-01-22 06:58:10|1350.5|1339.21|1349.95|1338.66|1350.7|1339.41|1349.95|1338.66|18
1737529100000|2025-01-22 06:58:20|1350|1338.71|1350.7|1339.41|1350.7|1339.41|1349.9|1338.61|16
1737529110000|2025-01-22 06:58:30|1350.75|1339.46|1350.55|1339.26|1351|1339.71|1350.4|1339.11|10
1737529120000|2025-01-22 06:58:40|1350.6|1339.31|1351|1339.71|1351|1339.71|1350.6|1339.31|9
1737529130000|2025-01-22 06:58:50|1351.05|1339.76|1350.6|1339.31|1351.1|1339.81|1350.45|1339.16|12
1737529140000|2025-01-22 06:59:00|1350.65|1339.36|1350.45|1339.16|1351|1339.71|1350.3|1339.01|10
1737529150000|2025-01-22 06:59:10|1350.5|1339.21|1350.7|1339.41|1350.75|1339.46|1350.5|1339.21|11
1737529160000|2025-01-22 06:59:20|1350.65|1339.36|1350.5|1339.21|1350.85|1339.56|1350.1|1338.81|17
1737529170000|2025-01-22 06:59:30|1350.4|1339.11|1350.3|1339.01|1350.75|1339.46|1350.05|1338.76|13
1737529180000|2025-01-22 06:59:40|1350.35|1339.06|1350.65|1339.36|1350.65|1339.36|1350.35|1339.06|7
1737529190000|2025-01-22 06:59:50|1350.7|1339.41|1350.45|1339.16|1350.85|1339.56|1350.3|1339.01|8
1737529200000|2025-01-22 07:00:00|1350.75|1339.46|1351|1339.71|1351.1|1339.81|1350.75|1339.46|14
1737529220000|2025-01-22 07:00:20|1350.9|1339.61|1351.15|1339.86|1351.25|1339.96|1350.9|1339.61|12
1737529230000|2025-01-22 07:00:30|1351.45|1340.16|1351.15|1339.86|1351.5|1340.21|1350.75|1339.46|17
1737529240000|2025-01-22 07:00:40|1351.2|1339.91|1351.1|1339.81|1351.5|1340.21|1351.1|1339.81|13
1737529250000|2025-01-22 07:00:50|1350.9|1339.61|1351.25|1339.96|1351.25|1339.96|1350.8|1339.51|19
1737529260000|2025-01-22 07:01:00|1351.3|1340.01|1350.5|1339.21|1351.3|1340.01|1350.4|1339.11|23
1737529270000|2025-01-22 07:01:10|1350.45|1339.16|1350|1338.71|1350.45|1339.16|1349.7|1338.41|22
1737529280000|2025-01-22 07:01:20|1350.15|1338.86|1349.7|1338.41|1350.2|1338.91|1349.5|1338.21|13
1737529290000|2025-01-22 07:01:30|1349.65|1338.36|1349.4|1338.11|1350|1338.71|1349.15|1337.86|18
1737529300000|2025-01-22 07:01:40|1349.45|1338.16|1351|1339.71|1351|1339.71|1349.35|1338.06|17
1737529310000|2025-01-22 07:01:50|1351.05|1339.76|1350.9|1339.61|1351.05|1339.76|1350.7|1339.41|10
1737529320000|2025-01-22 07:02:00|1350.95|1339.66|1349.75|1338.46|1351.05|1339.76|1349.7|1338.41|20
1737529330000|2025-01-22 07:02:10|1349.8|1338.51|1349.1|1337.81|1349.95|1338.66|1349.1|1337.81|15
1737529340000|2025-01-22 07:02:20|1349.15|1337.86|1349.7|1338.41|1349.7|1338.41|1349.15|1337.86|16
1737529350000|2025-01-22 07:02:30|1349.75|1338.46|1349.4|1338.11|1349.85|1338.56|1349.1|1337.81|14
1737529360000|2025-01-22 07:02:40|1349.45|1338.16|1348.85|1337.56|1349.6|1338.31|1348.7|1337.41|16
1737529370000|2025-01-22 07:02:50|1349.1|1337.81|1349.3|1338.01|1349.45|1338.16|1349|1337.71|20
1737529380000|2025-01-22 07:03:00|1349.55|1338.26|1348.85|1337.56|1349.55|1338.26|1348.65|1337.36|20
1737529390000|2025-01-22 07:03:10|1348.9|1337.61|1348.7|1337.41|1348.95|1337.66|1348.2|1336.91|19
1737529400000|2025-01-22 07:03:20|1348.75|1337.46|1348.6|1337.31|1348.75|1337.46|1348.6|1337.31|5
1737529410000|2025-01-22 07:03:30|1348.65|1337.36|1348.8|1337.51|1348.8|1337.51|1348.65|1337.36|4
1737529420000|2025-01-22 07:03:40|1348.85|1337.56|1349.1|1337.81|1349.1|1337.81|1348.4|1337.11|11
1737529430000|2025-01-22 07:03:50|1349.15|1337.86|1349.35|1338.06|1349.45|1338.16|1349.05|1337.76|16
1737529440000|2025-01-22 07:04:00|1349.4|1338.11|1348.75|1337.46|1349.45|1338.16|1348.55|1337.26|18
1737529450000|2025-01-22 07:04:10|1348.7|1337.41|1347.7|1336.41|1348.8|1337.51|1347.65|1336.36|19
1737529460000|2025-01-22 07:04:20|1347.95|1336.66|1347.45|1336.16|1347.95|1336.66|1347.2|1335.91|15
1737529470000|2025-01-22 07:04:30|1347.5|1336.21|1346.5|1335.21|1347.55|1336.26|1346.25|1334.96|18
1737529480000|2025-01-22 07:04:40|1346.55|1335.26|1346.65|1335.36|1347.15|1335.86|1346.3|1335.01|16
1737529490000|2025-01-22 07:04:50|1346.7|1335.41|1347|1335.71|1347.1|1335.81|1346.6|1335.31|16
1737529500000|2025-01-22 07:05:00|1346.35|1335.06|1347.05|1335.76|1347.1|1335.81|1346.35|1335.06|19
1737529510000|2025-01-22 07:05:10|1347.1|1335.81|1346.45|1335.16|1347.3|1336.01|1346.25|1334.96|15
1737529520000|2025-01-22 07:05:20|1346.5|1335.21|1347.1|1335.81|1347.15|1335.86|1346.45|1335.16|14
1737529530000|2025-01-22 07:05:30|1347.15|1335.86|1346.8|1335.51|1347.45|1336.16|1346.75|1335.46|19
1737529540000|2025-01-22 07:05:40|1346.75|1335.46|1347.5|1336.21|1347.6|1336.31|1346.65|1335.36|21
1737529550000|2025-01-22 07:05:50|1347.55|1336.26|1348.05|1336.76|1348.05|1336.76|1347.55|1336.26|19
1737529560000|2025-01-22 07:06:00|1348.1|1336.81|1347.25|1335.96|1348.1|1336.81|1347|1335.71|21
1737529570000|2025-01-22 07:06:10|1347.3|1336.01|1347.65|1336.36|1347.65|1336.36|1347.3|1336.01|8
1737529580000|2025-01-22 07:06:20|1347.7|1336.41|1347.2|1335.91|1347.8|1336.51|1346.95|1335.66|9
1737529590000|2025-01-22 07:06:30|1347.25|1335.96|1346.3|1335.01|1347.3|1336.01|1346.3|1335.01|14
1737529610000|2025-01-22 07:06:50|1346.4|1335.11|1346.6|1335.31|1346.6|1335.31|1346.4|1335.11|5
1737529620000|2025-01-22 07:07:00|1346.65|1335.36|1346.35|1335.06|1346.75|1335.46|1346|1334.71|16
1737529630000|2025-01-22 07:07:10|1346.3|1335.01|1345.65|1334.36|1346.6|1335.31|1345.65|1334.36|12
1737529640000|2025-01-22 07:07:20|1345.55|1334.26|1346.75|1335.46|1346.75|1335.46|1345.55|1334.26|15
1737529650000|2025-01-22 07:07:30|1346.8|1335.51|1347.15|1335.86|1347.15|1335.86|1346.6|1335.31|17
1737529660000|2025-01-22 07:07:40|1347.1|1335.81|1347.85|1336.56|1347.85|1336.56|1347.1|1335.81|14
1737529670000|2025-01-22 07:07:50|1347.9|1336.61|1347.3|1336.01|1348.05|1336.76|1347.2|1335.91|17
1737529680000|2025-01-22 07:08:00|1347.25|1335.96|1346.95|1335.66|1347.75|1336.46|1346.95|1335.66|17
1737529690000|2025-01-22 07:08:10|1346.9|1335.61|1347.1|1335.81|1347.1|1335.81|1346.8|1335.51|9
1737529700000|2025-01-22 07:08:20|1347.15|1335.86|1346.75|1335.46|1347.2|1335.91|1346.4|1335.11|10
1737529710000|2025-01-22 07:08:30|1346.8|1335.51|1347.2|1335.91|1347.2|1335.91|1346.8|1335.51|9
1737529720000|2025-01-22 07:08:40|1347.25|1335.96|1347.05|1335.76|1347.25|1335.96|1346.45|1335.16|12
1737529730000|2025-01-22 07:08:50|1347.1|1335.81|1347.5|1336.21|1347.5|1336.21|1347.1|1335.81|9
1737529740000|2025-01-22 07:09:00|1347.4|1336.11|1346.3|1335.01|1347.4|1336.11|1345.95|1334.66|12
1737529750000|2025-01-22 07:09:10|1346.35|1335.06|1347.2|1335.91|1347.2|1335.91|1346.35|1335.06|12
1737529760000|2025-01-22 07:09:20|1347.15|1335.86|1346.55|1335.26|1347.2|1335.91|1346.25|1334.96|22
1737529770000|2025-01-22 07:09:30|1346.75|1335.46|1347.1|1335.81|1347.1|1335.81|1346.65|1335.36|18
1737529780000|2025-01-22 07:09:40|1346.65|1335.36|1345.9|1334.61|1346.65|1335.36|1345.9|1334.61|20
1737529790000|2025-01-22 07:09:50|1345.85|1334.56|1346.1|1334.81|1346.45|1335.16|1345.8|1334.51|13
1737529800000|2025-01-22 07:10:00|1346.05|1334.76|1346.35|1335.06|1346.5|1335.21|1346|1334.71|12
1737529810000|2025-01-22 07:10:10|1346.4|1335.11|1347.5|1336.21|1347.5|1336.21|1346.4|1335.11|19
1737529820000|2025-01-22 07:10:20|1347.55|1336.26|1347.3|1336.01|1347.7|1336.41|1346.8|1335.51|11
1737529830000|2025-01-22 07:10:30|1347.25|1335.96|1347.15|1335.86|1347.65|1336.36|1346.75|1335.46|17
1737529840000|2025-01-22 07:10:40|1347.25|1335.96|1347.6|1336.31|1347.6|1336.31|1347.1|1335.81|13
1737529850000|2025-01-22 07:10:50|1347.7|1336.41|1347.4|1336.11|1347.95|1336.66|1347.05|1335.76|12
1737529860000|2025-01-22 07:11:00|1347.45|1336.16|1346.9|1335.61|1347.95|1336.66|1346.9|1335.61|11
1737529870000|2025-01-22 07:11:10|1347|1335.71|1347.2|1335.91|1347.2|1335.91|1346.95|1335.66|4
1737529890000|2025-01-22 07:11:30|1347.65|1336.36|1347.2|1335.91|1347.9|1336.61|1347.2|1335.91|9
1737529900000|2025-01-22 07:11:40|1347.3|1336.01|1347.9|1336.61|1347.9|1336.61|1347.3|1336.01|9
1737529910000|2025-01-22 07:11:50|1347.95|1336.66|1347.65|1336.36|1347.95|1336.66|1347.5|1336.21|13
1737529920000|2025-01-22 07:12:00|1347.45|1336.16|1347.45|1336.16|1347.5|1336.21|1347.15|1335.86|14
1737529930000|2025-01-22 07:12:10|1347.5|1336.21|1348|1336.71|1348|1336.71|1347.25|1335.96|14
1737529940000|2025-01-22 07:12:20|1348.05|1336.76|1347.9|1336.61|1348.1|1336.81|1347.4|1336.11|10
1737529950000|2025-01-22 07:12:30|1347.95|1336.66|1348.4|1337.11|1348.6|1337.31|1347.75|1336.46|17
1737529960000|2025-01-22 07:12:40|1348.6|1337.31|1347.9|1336.61|1348.75|1337.46|1347.9|1336.61|21
1737529970000|2025-01-22 07:12:50|1347.95|1336.66|1347.8|1336.51|1347.95|1336.66|1347.75|1336.46|8
1737529980000|2025-01-22 07:13:00|1347.85|1336.56|1347.7|1336.41|1347.9|1336.61|1347.6|1336.31|9
1737529990000|2025-01-22 07:13:10|1347.6|1336.31|1347.7|1336.41|1347.75|1336.46|1347.55|1336.26|14
1737530000000|2025-01-22 07:13:20|1347.55|1336.26|1347.3|1336.01|1347.65|1336.36|1347.3|1336.01|12
1737530010000|2025-01-22 07:13:30|1347.25|1335.96|1347.5|1336.21|1347.6|1336.31|1347.25|1335.96|9
1737530020000|2025-01-22 07:13:40|1347.55|1336.26|1347.25|1335.96|1347.6|1336.31|1346.75|1335.46|14
1737530030000|2025-01-22 07:13:50|1347.3|1336.01|1347.35|1336.06|1347.35|1336.06|1347.05|1335.76|10
1737530040000|2025-01-22 07:14:00|1347.4|1336.11|1347.9|1336.61|1347.9|1336.61|1347.4|1336.11|10
1737530050000|2025-01-22 07:14:10|1347.95|1336.66|1348.25|1336.96|1348.25|1336.96|1347.8|1336.51|11
1737530060000|2025-01-22 07:14:20|1348.2|1336.91|1349.15|1337.86|1349.15|1337.86|1348.2|1336.91|14
1737530070000|2025-01-22 07:14:30|1348.95|1337.66|1349|1337.71|1349|1337.71|1348.95|1337.66|2
1737530090000|2025-01-22 07:14:50|1348.7|1337.41|1348.7|1337.41|1348.85|1337.56|1348.65|1337.36|6
1737530100000|2025-01-22 07:15:00|1348.75|1337.46|1348.9|1337.61|1348.9|1337.61|1348.6|1337.31|9
1737530110000|2025-01-22 07:15:10|1348.7|1337.41|1349|1337.71|1349.15|1337.86|1348.65|1337.36|11
1737530120000|2025-01-22 07:15:20|1348.95|1337.66|1349.25|1337.96|1349.25|1337.96|1348.95|1337.66|12
1737530130000|2025-01-22 07:15:30|1349.05|1337.76|1349|1337.71|1349.2|1337.91|1348.95|1337.66|13
1737530140000|2025-01-22 07:15:40|1348.95|1337.66|1348.3|1337.01|1348.95|1337.66|1348.1|1336.81|14
1737530150000|2025-01-22 07:15:50|1348.25|1336.96|1347.5|1336.21|1348.25|1336.96|1347.4|1336.11|12
1737530160000|2025-01-22 07:16:00|1347.4|1336.11|1347.4|1336.11|1347.4|1336.11|1347.1|1335.81|9
1737530170000|2025-01-22 07:16:10|1347.45|1336.16|1348.1|1336.81|1348.1|1336.81|1347.25|1335.96|11
1737530180000|2025-01-22 07:16:20|1347.8|1336.51|1347.95|1336.66|1348.05|1336.76|1347.7|1336.41|12
1737530190000|2025-01-22 07:16:30|1348|1336.71|1347.8|1336.51|1348.2|1336.91|1347.8|1336.51|14
1737530200000|2025-01-22 07:16:40|1347.75|1336.46|1347.8|1336.51|1347.9|1336.61|1347.7|1336.41|10
1737530210000|2025-01-22 07:16:50|1347.85|1336.56|1347.9|1336.61|1347.9|1336.61|1347.75|1336.46|6
1737530220000|2025-01-22 07:17:00|1347.95|1336.66|1347.85|1336.56|1347.95|1336.66|1347.75|1336.46|10
1737530230000|2025-01-22 07:17:10|1347.9|1336.61|1348.15|1336.86|1348.15|1336.86|1347.7|1336.41|8
1737530240000|2025-01-22 07:17:20|1348.2|1336.91|1348.65|1337.36|1348.65|1337.36|1348.2|1336.91|12
1737530250000|2025-01-22 07:17:30|1348.7|1337.41|1348.75|1337.46|1348.8|1337.51|1348.6|1337.31|7
1737530260000|2025-01-22 07:17:40|1348.8|1337.51|1349.25|1337.96|1349.45|1338.16|1348.8|1337.51|8
1737530280000|2025-01-22 07:18:00|1349.5|1338.21|1349.75|1338.46|1349.95|1338.66|1349.5|1338.21|7
1737530290000|2025-01-22 07:18:10|1349.7|1338.41|1349.45|1338.16|1349.7|1338.41|1349.35|1338.06|16
1737530300000|2025-01-22 07:18:20|1349.5|1338.21|1349.2|1337.91|1349.5|1338.21|1349.2|1337.91|9
1737530310000|2025-01-22 07:18:30|1349.25|1337.96|1349.25|1337.96|1349.5|1338.21|1349.25|1337.96|8
1737530320000|2025-01-22 07:18:40|1349.3|1338.01|1349.25|1337.96|1349.45|1338.16|1349.1|1337.81|10
1737530330000|2025-01-22 07:18:50|1349.1|1337.81|1349.1|1337.81|1349.1|1337.81|1348.9|1337.61|10
1737530340000|2025-01-22 07:19:00|1348.9|1337.61|1349.1|1337.81|1349.1|1337.81|1348.8|1337.51|9
1737530350000|2025-01-22 07:19:10|1348.9|1337.61|1348.7|1337.41|1348.95|1337.66|1348.7|1337.41|11
1737530360000|2025-01-22 07:19:20|1348.4|1337.11|1348.65|1337.36|1348.65|1337.36|1348.35|1337.06|10
1737530370000|2025-01-22 07:19:30|1348.4|1337.11|1348.45|1337.16|1348.55|1337.26|1348.35|1337.06|7
1737530380000|2025-01-22 07:19:40|1348.5|1337.21|1348.25|1336.96|1348.6|1337.31|1348.25|1336.96|10
1737530390000|2025-01-22 07:19:50|1348.3|1337.01|1348|1336.71|1348.35|1337.06|1347.3|1336.01|15
1737530400000|2025-01-22 07:20:00|1348.1|1336.81|1347.5|1336.21|1348.15|1336.86|1347.5|1336.21|11
1737530410000|2025-01-22 07:20:10|1347.55|1336.26|1347.6|1336.31|1347.65|1336.36|1347.45|1336.16|11
1737530420000|2025-01-22 07:20:20|1347.65|1336.36|1347.45|1336.16|1347.65|1336.36|1347.45|1336.16|9
1737530430000|2025-01-22 07:20:30|1347.4|1336.11|1347.2|1335.91|1347.4|1336.11|1346.9|1335.61|14
1737530440000|2025-01-22 07:20:40|1346.25|1334.96|1346.4|1335.11|1346.65|1335.36|1346.2|1334.91|15
1737530450000|2025-01-22 07:20:50|1346.45|1335.16|1345.95|1334.66|1346.45|1335.16|1345.7|1334.41|15
1737530460000|2025-01-22 07:21:00|1346|1334.71|1345.55|1334.26|1346.25|1334.96|1345.4|1334.11|15
1737530470000|2025-01-22 07:21:10|1345.6|1334.31|1346.15|1334.86|1346.15|1334.86|1345.6|1334.31|13
1737530480000|2025-01-22 07:21:20|1346.2|1334.91|1346.1|1334.81|1346.25|1334.96|1345.55|1334.26|12
1737530490000|2025-01-22 07:21:30|1346.15|1334.86|1345.55|1334.26|1346.25|1334.96|1345.5|1334.21|16
1737530500000|2025-01-22 07:21:40|1345|1333.71|1344.1|1332.81|1345.1|1333.81|1343.55|1332.26|24
1737530510000|2025-01-22 07:21:50|1344.05|1332.76|1343.25|1331.96|1344.05|1332.76|1343.25|1331.96|20
1737530520000|2025-01-22 07:22:00|1343.2|1331.91|1342.55|1331.26|1343.2|1331.91|1342.45|1331.16|8
1737530530000|2025-01-22 07:22:10|1342.6|1331.31|1343.45|1332.16|1343.45|1332.16|1342.6|1331.31|18
1737530540000|2025-01-22 07:22:20|1343.55|1332.26|1343.85|1332.56|1343.9|1332.61|1343.55|1332.26|7
1737530550000|2025-01-22 07:22:30|1343.8|1332.51|1343.7|1332.41|1343.9|1332.61|1343.1|1331.81|19
1737530560000|2025-01-22 07:22:40|1343.75|1332.46|1343.45|1332.16|1343.95|1332.66|1343.2|1331.91|9
1737530570000|2025-01-22 07:22:50|1343.5|1332.21|1344.15|1332.86|1344.15|1332.86|1343.5|1332.21|14
1737530580000|2025-01-22 07:23:00|1344.2|1332.91|1345|1333.71|1345.1|1333.81|1344.2|1332.91|12
1737530600000|2025-01-22 07:23:20|1345.75|1334.46|1345.6|1334.31|1345.8|1334.51|1345.3|1334.01|9
1737530610000|2025-01-22 07:23:30|1345.65|1334.36|1345.4|1334.11|1345.95|1334.66|1345.25|1333.96|9
1737530620000|2025-01-22 07:23:40|1345.5|1334.21|1345.9|1334.61|1345.9|1334.61|1345.5|1334.21|8
1737530630000|2025-01-22 07:23:50|1345.95|1334.66|1346.5|1335.21|1346.5|1335.21|1345.9|1334.61|11
1737530640000|2025-01-22 07:24:00|1346|1334.71|1346.4|1335.11|1346.4|1335.11|1345.8|1334.51|10
1737530650000|2025-01-22 07:24:10|1346.45|1335.16|1346|1334.71|1346.45|1335.16|1345.65|1334.36|16
1737530660000|2025-01-22 07:24:20|1346.05|1334.76|1345.85|1334.56|1346.2|1334.91|1345.6|1334.31|9
1737530670000|2025-01-22 07:24:30|1345.95|1334.66|1346.3|1335.01|1346.3|1335.01|1345.95|1334.66|8
1737530680000|2025-01-22 07:24:40|1346.35|1335.06|1346.2|1334.91|1346.4|1335.11|1345.75|1334.46|12
1737530690000|2025-01-22 07:24:50|1346.25|1334.96|1346.1|1334.81|1346.45|1335.16|1346|1334.71|9
1737530700000|2025-01-22 07:25:00|1346.15|1334.86|1346.6|1335.31|1346.65|1335.36|1346.15|1334.86|12
1737530710000|2025-01-22 07:25:10|1346.25|1334.96|1345.45|1334.16|1346.25|1334.96|1345.15|1333.86|17
1737530720000|2025-01-22 07:25:20|1345.5|1334.21|1344.9|1333.61|1345.5|1334.21|1344.65|1333.36|17
1737530730000|2025-01-22 07:25:30|1344.95|1333.66|1345.9|1334.61|1345.9|1334.61|1344.95|1333.66|10
1737530740000|2025-01-22 07:25:40|1346|1334.71|1346.55|1335.26|1346.55|1335.26|1346|1334.71|11
1737530750000|2025-01-22 07:25:50|1346.6|1335.31|1346.25|1334.96|1346.7|1335.41|1346.15|1334.86|11
1737530760000|2025-01-22 07:26:00|1345.7|1334.41|1345.5|1334.21|1346.05|1334.76|1345.3|1334.01|16
1737530770000|2025-01-22 07:26:10|1345.45|1334.16|1344.65|1333.36|1345.85|1334.56|1344.4|1333.11|17
1737530780000|2025-01-22 07:26:20|1344.6|1333.31|1344.75|1333.46|1344.75|1333.46|1344.55|1333.26|3
1737530800000|2025-01-22 07:26:40|1345.05|1333.76|1345.4|1334.11|1345.4|1334.11|1345.05|1333.76|8
1737530810000|2025-01-22 07:26:50|1345.35|1334.06|1345.1|1333.81|1345.35|1334.06|1344.55|1333.26|11
1737530820000|2025-01-22 07:27:00|1345.15|1333.86|1344.55|1333.26|1345.35|1334.06|1344.4|1333.11|17
1737530830000|2025-01-22 07:27:10|1344.6|1333.31|1345.3|1334.01|1345.3|1334.01|1344.6|1333.31|14
1737530840000|2025-01-22 07:27:20|1345.35|1334.06|1344.6|1333.31|1345.35|1334.06|1344.35|1333.06|10
1737530850000|2025-01-22 07:27:30|1344.55|1333.26|1344.95|1333.66|1344.95|1333.66|1344.55|1333.26|14
1737530860000|2025-01-22 07:27:40|1344.9|1333.61|1344.55|1333.26|1344.9|1333.61|1344.25|1332.96|11
1737530870000|2025-01-22 07:27:50|1344.6|1333.31|1344.35|1333.06|1344.6|1333.31|1343.85|1332.56|16
1737530880000|2025-01-22 07:28:00|1344|1332.71|1345|1333.71|1345|1333.71|1344|1332.71|13
1737530890000|2025-01-22 07:28:10|1345.05|1333.76|1344.95|1333.66|1345.2|1333.91|1344.7|1333.41|10
1737530900000|2025-01-22 07:28:20|1345|1333.71|1345.35|1334.06|1345.35|1334.06|1345|1333.71|8
1737530910000|2025-01-22 07:28:30|1344.7|1333.41|1345.15|1333.86|1345.15|1333.86|1344.7|1333.41|9
1737530920000|2025-01-22 07:28:40|1345.2|1333.91|1345.05|1333.76|1345.45|1334.16|1344.9|1333.61|10
1737530930000|2025-01-22 07:28:50|1345.1|1333.81|1345.05|1333.76|1345.25|1333.96|1344.75|1333.46|11
1737530940000|2025-01-22 07:29:00|1345.1|1333.81|1344.8|1333.51|1345.25|1333.96|1344.75|1333.46|9
1737530950000|2025-01-22 07:29:10|1344.85|1333.56|1344.8|1333.51|1345.05|1333.76|1344.6|1333.31|10
1737530960000|2025-01-22 07:29:20|1344.85|1333.56|1344.05|1332.76|1345.05|1333.76|1343.9|1332.61|14
1737530970000|2025-01-22 07:29:30|1344|1332.71|1344.45|1333.16|1344.45|1333.16|1344|1332.71|9
1737530990000|2025-01-22 07:29:50|1344.3|1333.01|1343.8|1332.51|1344.5|1333.21|1343.75|1332.46|7
1737531000000|2025-01-22 07:30:00|1343.9|1332.61|1344.55|1333.26|1344.55|1333.26|1343.9|1332.61|8
1737531010000|2025-01-22 07:30:10|1344.5|1333.21|1344.35|1333.06|1344.6|1333.31|1343.85|1332.56|17
1737531020000|2025-01-22 07:30:20|1344.45|1333.16|1343.8|1332.51|1344.65|1333.36|1343.75|1332.46|15
1737531030000|2025-01-22 07:30:30|1343.9|1332.61|1344.25|1332.96|1344.25|1332.96|1343.9|1332.61|11
1737531040000|2025-01-22 07:30:40|1344.3|1333.01|1344.05|1332.76|1344.5|1333.21|1343.75|1332.46|12
1737531050000|2025-01-22 07:30:50|1344.1|1332.81|1344.75|1333.46|1344.75|1333.46|1344.1|1332.81|9
1737531060000|2025-01-22 07:31:00|1344.8|1333.51|1344.6|1333.31|1344.95|1333.66|1344.25|1332.96|10
1737531070000|2025-01-22 07:31:10|1344.65|1333.36|1344.2|1332.91|1344.65|1333.36|1343.95|1332.66|14
1737531080000|2025-01-22 07:31:20|1344.25|1332.96|1344|1332.71|1344.4|1333.11|1343.75|1332.46|9
1737531090000|2025-01-22 07:31:30|1344.05|1332.76|1342.55|1331.26|1344.15|1332.86|1341.15|1329.86|22
1737531100000|2025-01-22 07:31:40|1342.45|1331.16|1342.35|1331.06|1342.45|1331.16|1342.25|1330.96|8
1737531110000|2025-01-22 07:31:50|1342.4|1331.11|1342.2|1330.91|1342.5|1331.21|1341.95|1330.66|8
1737531120000|2025-01-22 07:32:00|1342.25|1330.96|1342.6|1331.31|1342.6|1331.31|1342.25|1330.96|8
1737531130000|2025-01-22 07:32:10|1342.65|1331.36|1341.9|1330.61|1342.7|1331.41|1341.85|1330.56|15
1737531140000|2025-01-22 07:32:20|1341.95|1330.66|1341.6|1330.31|1342.05|1330.76|1341.4|1330.11|11
1737531150000|2025-01-22 07:32:30|1341.5|1330.21|1341.6|1330.31|1341.6|1330.31|1340.75|1329.46|15
1737531160000|2025-01-22 07:32:40|1341.65|1330.36|1341.4|1330.11|1342|1330.71|1341.3|1330.01|11
1737531170000|2025-01-22 07:32:50|1341.5|1330.21|1341.95|1330.66|1341.95|1330.66|1341.5|1330.21|10
1737531180000|2025-01-22 07:33:00|1342|1330.71|1341.9|1330.61|1342.5|1331.21|1341.8|1330.51|16
1737531190000|2025-01-22 07:33:10|1341.95|1330.66|1341.8|1330.51|1342.15|1330.86|1341.45|1330.16|13
1737531200000|2025-01-22 07:33:20|1341.75|1330.46|1342|1330.71|1342.35|1331.06|1341.7|1330.41|16
1737531210000|2025-01-22 07:33:30|1341.15|1329.86|1341.55|1330.26|1341.55|1330.26|1341.1|1329.81|13
1737531220000|2025-01-22 07:33:40|1341.6|1330.31|1341.9|1330.61|1341.9|1330.61|1341.05|1329.76|15
1737531230000|2025-01-22 07:33:50|1341.95|1330.66|1342.7|1331.41|1342.9|1331.61|1341.95|1330.66|11
1737531240000|2025-01-22 07:34:00|1342.75|1331.46|1342.05|1330.76|1342.75|1331.46|1341.75|1330.46|22
1737531250000|2025-01-22 07:34:10|1342.2|1330.91|1341.8|1330.51|1342.35|1331.06|1341.55|1330.26|12
1737531260000|2025-01-22 07:34:20|1341.9|1330.61|1342.3|1331.01|1342.3|1331.01|1341.9|1330.61|9
1737531270000|2025-01-22 07:34:30|1341.8|1330.51|1342.15|1330.86|1342.15|1330.86|1341.8|1330.51|7
1737531280000|2025-01-22 07:34:40|1342.2|1330.91|1341.95|1330.66|1342.35|1331.06|1341.45|1330.16|12
1737531290000|2025-01-22 07:34:50|1342|1330.71|1342.5|1331.21|1342.5|1331.21|1342|1330.71|10
1737531300000|2025-01-22 07:35:00|1342.55|1331.26|1342.4|1331.11|1342.55|1331.26|1341.7|1330.41|14
1737531310000|2025-01-22 07:35:10|1342.45|1331.16|1342.2|1330.91|1342.45|1331.16|1341.7|1330.41|11
1737531320000|2025-01-22 07:35:20|1342.25|1330.96|1342.5|1331.21|1342.5|1331.21|1342.25|1330.96|6
1737531340000|2025-01-22 07:35:40|1342.1|1330.81|1342.6|1331.31|1342.6|1331.31|1342.1|1330.81|7
1737531350000|2025-01-22 07:35:50|1342.65|1331.36|1343.35|1332.06|1343.35|1332.06|1342.65|1331.36|10
1737531360000|2025-01-22 07:36:00|1343.6|1332.31|1343.1|1331.81|1343.9|1332.61|1342.95|1331.66|17
1737531370000|2025-01-22 07:36:10|1343.2|1331.91|1343.9|1332.61|1343.9|1332.61|1343.2|1331.91|10
1737531380000|2025-01-22 07:36:20|1343.95|1332.66|1343.2|1331.91|1344.05|1332.76|1343.05|1331.76|12
1737531390000|2025-01-22 07:36:30|1343.15|1331.86|1343.9|1332.61|1343.9|1332.61|1343.15|1331.86|14
1737531400000|2025-01-22 07:36:40|1343.95|1332.66|1343.4|1332.11|1343.95|1332.66|1343.35|1332.06|9
1737531410000|2025-01-22 07:36:50|1343.2|1331.91|1343.85|1332.56|1343.85|1332.56|1343.2|1331.91|12
1737531420000|2025-01-22 07:37:00|1343.9|1332.61|1343.3|1332.01|1344|1332.71|1343.1|1331.81|13
1737531430000|2025-01-22 07:37:10|1343.35|1332.06|1343.25|1331.96|1343.35|1332.06|1342.75|1331.46|15
1737531440000|2025-01-22 07:37:20|1343.3|1332.01|1342.4|1331.11|1343.3|1332.01|1342.35|1331.06|14
1737531450000|2025-01-22 07:37:30|1342.35|1331.06|1342.1|1330.81|1342.45|1331.16|1341.75|1330.46|17
1737531460000|2025-01-22 07:37:40|1342.15|1330.86|1342.8|1331.51|1342.8|1331.51|1342.15|1330.86|11
1737531470000|2025-01-22 07:37:50|1342.85|1331.56|1343.25|1331.96|1343.35|1332.06|1342.7|1331.41|16
1737531480000|2025-01-22 07:38:00|1343.3|1332.01|1342.95|1331.66|1343.6|1332.31|1342.75|1331.46|18
1737531490000|2025-01-22 07:38:10|1343|1331.71|1342.6|1331.31|1343.05|1331.76|1342.2|1330.91|12
1737531500000|2025-01-22 07:38:20|1342.65|1331.36|1342.4|1331.11|1342.9|1331.61|1342.05|1330.76|12
1737531510000|2025-01-22 07:38:30|1342.5|1331.21|1342.75|1331.46|1342.75|1331.46|1342.45|1331.16|8
1737531520000|2025-01-22 07:38:40|1342.8|1331.51|1341.85|1330.56|1342.8|1331.51|1341.75|1330.46|7
1737531540000|2025-01-22 07:39:00|1339.8|1328.51|1339.8|1328.51|1339.8|1328.51|1339.7|1328.41|5
1737531550000|2025-01-22 07:39:10|1339.75|1328.46|1339.6|1328.31|1339.75|1328.46|1339.6|1328.31|4
1737531560000|2025-01-22 07:39:20|1339.65|1328.36|1339.65|1328.36|1339.65|1328.36|1339.65|1328.36|1
1737531570000|2025-01-22 07:39:30|1339.6|1328.31|1339.65|1328.36|1339.65|1328.36|1339.55|1328.26|6
1737531580000|2025-01-22 07:39:40|1339.55|1328.26|1339.45|1328.16|1339.55|1328.26|1339.2|1327.91|14
1737531590000|2025-01-22 07:39:50|1339.5|1328.21|1338.45|1327.16|1339.5|1328.21|1338.4|1327.11|18
1737531600000|2025-01-22 07:40:00|1338.35|1327.06|1338.3|1327.01|1338.6|1327.31|1338.3|1327.01|12
1737531610000|2025-01-22 07:40:10|1338.25|1326.96|1338|1326.71|1338.5|1327.21|1337.95|1326.66|12
1737531620000|2025-01-22 07:40:20|1338.05|1326.76|1338.1|1326.81|1338.25|1326.96|1338|1326.71|12
1737531630000|2025-01-22 07:40:30|1338.05|1326.76|1337.75|1326.46|1338.1|1326.81|1337.45|1326.16|13
1737531640000|2025-01-22 07:40:40|1337.8|1326.51|1337.3|1326.01|1337.8|1326.51|1337.3|1326.01|14
1737531650000|2025-01-22 07:40:50|1337.25|1325.96|1337.05|1325.76|1337.25|1325.96|1336.6|1325.31|15
1737531660000|2025-01-22 07:41:00|1337.1|1325.81|1337.4|1326.11|1337.4|1326.11|1337.1|1325.81|9
1737531670000|2025-01-22 07:41:10|1336.9|1325.61|1337.1|1325.81|1337.2|1325.91|1336.9|1325.61|10
1737531680000|2025-01-22 07:41:20|1337.15|1325.86|1336.75|1325.46|1337.2|1325.91|1336.65|1325.36|9
1737531690000|2025-01-22 07:41:30|1336.7|1325.41|1336.65|1325.36|1336.75|1325.46|1336.65|1325.36|3
1737531700000|2025-01-22 07:41:40|1336.5|1325.21|1336.05|1324.76|1336.5|1325.21|1336|1324.71|10
1737531710000|2025-01-22 07:41:50|1336|1324.71|1336.05|1324.76|1336.15|1324.86|1335.7|1324.41|18
1737531720000|2025-01-22 07:42:00|1335.9|1324.61|1336.05|1324.76|1336.25|1324.96|1335.85|1324.56|16
1737531730000|2025-01-22 07:42:10|1335.95|1324.66|1335.8|1324.51|1336|1324.71|1335.8|1324.51|10
1737531740000|2025-01-22 07:42:20|1335.7|1324.41|1335.55|1324.26|1335.75|1324.46|1335.5|1324.21|11
1737531760000|2025-01-22 07:42:40|1335.65|1324.36|1335.5|1324.21|1335.7|1324.41|1335.5|1324.21|7
1737531770000|2025-01-22 07:42:50|1335.45|1324.16|1335.55|1324.26|1335.55|1324.26|1335.45|1324.16|5
1737531780000|2025-01-22 07:43:00|1335.8|1324.51|1335.7|1324.41|1335.9|1324.61|1335.7|1324.41|7
1737531790000|2025-01-22 07:43:10|1335.65|1324.36|1335.85|1324.56|1335.9|1324.61|1335.6|1324.31|7
1737531800000|2025-01-22 07:43:20|1335.95|1324.66|1336|1324.71|1336.3|1325.01|1335.95|1324.66|9
1737531820000|2025-01-22 07:43:40|1336.65|1325.36|1336.2|1324.91|1336.65|1325.36|1335.85|1324.56|7
1737531830000|2025-01-22 07:43:50|1336.15|1324.86|1336.3|1325.01|1336.3|1325.01|1335.9|1324.61|10
1737531840000|2025-01-22 07:44:00|1336.4|1325.11|1336.15|1324.86|1336.5|1325.21|1336.15|1324.86|6
1737531850000|2025-01-22 07:44:10|1336.25|1324.96|1335.95|1324.66|1336.25|1324.96|1335.8|1324.51|12
1737531860000|2025-01-22 07:44:20|1336.05|1324.76|1335.9|1324.61|1336.75|1325.46|1335.9|1324.61|18
1737531870000|2025-01-22 07:44:30|1335.85|1324.56|1335.6|1324.31|1335.85|1324.56|1335.6|1324.31|5
1737531880000|2025-01-22 07:44:40|1335.55|1324.26|1335.7|1324.41|1335.7|1324.41|1335.55|1324.26|5
1737531890000|2025-01-22 07:44:50|1335.55|1324.26|1335.55|1324.26|1335.7|1324.41|1335.5|1324.21|12
1737531900000|2025-01-22 07:45:00|1335.65|1324.36|1335.5|1324.21|1335.65|1324.36|1335.45|1324.16|9
1737531910000|2025-01-22 07:45:10|1335.6|1324.31|1335.55|1324.26|1335.7|1324.41|1335.45|1324.16|14
1737531920000|2025-01-22 07:45:20|1335.7|1324.41|1336|1324.71|1336|1324.71|1335.55|1324.26|13
1737531930000|2025-01-22 07:45:30|1335.95|1324.66|1336.6|1325.31|1337.05|1325.76|1335.95|1324.66|15
1737531940000|2025-01-22 07:45:40|1336.55|1325.26|1336.75|1325.46|1336.95|1325.66|1336.5|1325.21|12
1737531950000|2025-01-22 07:45:50|1336.7|1325.41|1337.2|1325.91|1337.2|1325.91|1336.5|1325.21|9
1737531960000|2025-01-22 07:46:00|1337.05|1325.76|1338.55|1327.26|1338.65|1327.36|1337.05|1325.76|15
1737531970000|2025-01-22 07:46:10|1338.5|1327.21|1338.4|1327.11|1338.55|1327.26|1338.25|1326.96|19
1737531980000|2025-01-22 07:46:20|1338.45|1327.16|1339.25|1327.96|1339.3|1328.01|1338.45|1327.16|12
1737531990000|2025-01-22 07:46:30|1339.2|1327.91|1338.25|1326.96|1339.2|1327.91|1338.25|1326.96|14
1737532000000|2025-01-22 07:46:40|1338.35|1327.06|1338.35|1327.06|1338.35|1327.06|1338.35|1327.06|1
1737532020000|2025-01-22 07:47:00|1338.7|1327.41|1338.6|1327.31|1338.7|1327.41|1338.55|1327.26|5
1737532030000|2025-01-22 07:47:10|1338.55|1327.26|1338.7|1327.41|1338.8|1327.51|1338.45|1327.16|7
1737532040000|2025-01-22 07:47:20|1338.65|1327.36|1339.2|1327.91|1339.35|1328.06|1338.65|1327.36|18
1737532050000|2025-01-22 07:47:30|1339.3|1328.01|1339.3|1328.01|1339.3|1328.01|1339.3|1328.01|1
1737532060000|2025-01-22 07:47:40|1339.35|1328.06|1339.4|1328.11|1339.4|1328.11|1339.35|1328.06|2
1737532070000|2025-01-22 07:47:50|1339.35|1328.06|1339.2|1327.91|1339.35|1328.06|1338.6|1327.31|18
1737532080000|2025-01-22 07:48:00|1339.15|1327.86|1338.75|1327.46|1339.15|1327.86|1338.75|1327.46|8
1737532090000|2025-01-22 07:48:10|1338.7|1327.41|1338.85|1327.56|1338.95|1327.66|1338.7|1327.41|8
1737532110000|2025-01-22 07:48:30|1338.9|1327.61|1338.9|1327.61|1338.9|1327.61|1338.9|1327.61|1
1737532120000|2025-01-22 07:48:40|1339|1327.71|1339.45|1328.16|1339.6|1328.31|1339|1327.71|6
1737532130000|2025-01-22 07:48:50|1339.4|1328.11|1339.55|1328.26|1339.85|1328.56|1339.35|1328.06|12
1737532140000|2025-01-22 07:49:00|1339.5|1328.21|1338.85|1327.56|1339.5|1328.21|1338.85|1327.56|10
1737532150000|2025-01-22 07:49:10|1339.05|1327.76|1338.45|1327.16|1339.05|1327.76|1338.45|1327.16|15
1737532160000|2025-01-22 07:49:20|1338.4|1327.11|1338|1326.71|1338.4|1327.11|1338|1326.71|12
1737532170000|2025-01-22 07:49:30|1337.95|1326.66|1338.2|1326.91|1338.35|1327.06|1337.95|1326.66|8
1737532180000|2025-01-22 07:49:40|1338.3|1327.01|1338.1|1326.81|1338.3|1327.01|1337.8|1326.51|14
1737532190000|2025-01-22 07:49:50|1338.05|1326.76|1338.35|1327.06|1338.55|1327.26|1338|1326.71|12
1737532210000|2025-01-22 07:50:10|1338.05|1326.76|1338|1326.71|1338.05|1326.76|1338|1326.71|2
1737532220000|2025-01-22 07:50:20|1338.05|1326.76|1337.95|1326.66|1338.05|1326.76|1337.95|1326.66|4
1737532230000|2025-01-22 07:50:30|1337.9|1326.61|1337.75|1326.46|1337.9|1326.61|1337.65|1326.36|8
1737532240000|2025-01-22 07:50:40|1337.7|1326.41|1337.95|1326.66|1337.95|1326.66|1337.65|1326.36|5
1737532250000|2025-01-22 07:50:50|1337.9|1326.61|1338.05|1326.76|1338.05|1326.76|1337.9|1326.61|3
1737532260000|2025-01-22 07:51:00|1338|1326.71|1337.85|1326.56|1338|1326.71|1337.85|1326.56|4
1737532270000|2025-01-22 07:51:10|1337.8|1326.51|1336.95|1325.66|1337.8|1326.51|1336.95|1325.66|7
1737532280000|2025-01-22 07:51:20|1337|1325.71|1337.25|1325.96|1337.25|1325.96|1336.9|1325.61|14
1737532290000|2025-01-22 07:51:30|1337.35|1326.06|1337.8|1326.51|1337.8|1326.51|1337.35|1326.06|6
1737532300000|2025-01-22 07:51:40|1337.9|1326.61|1338.05|1326.76|1338.1|1326.81|1337.9|1326.61|4
1737532310000|2025-01-22 07:51:50|1337.8|1326.51|1337.95|1326.66|1337.95|1326.66|1337.8|1326.51|3
1737532320000|2025-01-22 07:52:00|1337.85|1326.56|1337.2|1325.91|1337.85|1326.56|1337.2|1325.91|4
1737532330000|2025-01-22 07:52:10|1337.15|1325.86|1337.15|1325.86|1337.2|1325.91|1337.05|1325.76|10
1737532340000|2025-01-22 07:52:20|1337.1|1325.81|1337|1325.71|1337.25|1325.96|1336.85|1325.56|11
1737532350000|2025-01-22 07:52:30|1337.1|1325.81|1337.15|1325.86|1337.3|1326.01|1337.1|1325.81|7
1737532360000|2025-01-22 07:52:40|1337.25|1325.96|1337.4|1326.11|1337.4|1326.11|1337.2|1325.91|3
1737532370000|2025-01-22 07:52:50|1337.5|1326.21|1337.4|1326.11|1337.6|1326.31|1337.4|1326.11|6
1737532380000|2025-01-22 07:53:00|1337.3|1326.01|1337.25|1325.96|1337.3|1326.01|1337.25|1325.96|2
1737532390000|2025-01-22 07:53:10|1337.15|1325.86|1337.25|1325.96|1337.25|1325.96|1337.05|1325.76|4
1737532410000|2025-01-22 07:53:30|1338|1326.71|1337.95|1326.66|1338.05|1326.76|1337.9|1326.61|13
1737532420000|2025-01-22 07:53:40|1337.8|1326.51|1337.4|1326.11|1337.8|1326.51|1337.2|1325.91|11
1737532430000|2025-01-22 07:53:50|1337.45|1326.16|1337.45|1326.16|1337.45|1326.16|1337.45|1326.16|1
1737532440000|2025-01-22 07:54:00|1337.4|1326.11|1337.45|1326.16|1337.45|1326.16|1337.4|1326.11|2
1737532450000|2025-01-22 07:54:10|1337.55|1326.26|1337.6|1326.31|1337.6|1326.31|1337.45|1326.16|6
1737532460000|2025-01-22 07:54:20|1337.55|1326.26|1337.85|1326.56|1337.85|1326.56|1337.45|1326.16|13
1737532470000|2025-01-22 07:54:30|1337.75|1326.46|1337.75|1326.46|1337.75|1326.46|1337.5|1326.21|12
1737532480000|2025-01-22 07:54:40|1337.8|1326.51|1337.35|1326.06|1337.9|1326.61|1337|1325.71|13
1737532490000|2025-01-22 07:54:50|1337.45|1326.16|1337.6|1326.31|1337.65|1326.36|1337.35|1326.06|10
1737532500000|2025-01-22 07:55:00|1337.65|1326.36|1337.55|1326.26|1337.65|1326.36|1337.25|1325.96|8
1737532510000|2025-01-22 07:55:10|1337.6|1326.31|1337.4|1326.11|1337.6|1326.31|1336.95|1325.66|14
1737532520000|2025-01-22 07:55:20|1337.45|1326.16|1337.2|1325.91|1337.6|1326.31|1337|1325.71|10
1737532530000|2025-01-22 07:55:30|1337.25|1325.96|1336.7|1325.41|1337.4|1326.11|1336.65|1325.36|13
1737532540000|2025-01-22 07:55:40|1336.95|1325.66|1337.1|1325.81|1337.15|1325.86|1336.85|1325.56|12
1737532550000|2025-01-22 07:55:50|1337.15|1325.86|1336.8|1325.51|1337.2|1325.91|1336.35|1325.06|12
1737532560000|2025-01-22 07:56:00|1336.6|1325.31|1336.35|1325.06|1336.6|1325.31|1335.65|1324.36|13
1737532570000|2025-01-22 07:56:10|1336.4|1325.11|1335.7|1324.41|1336.4|1325.11|1335.3|1324.01|17
1737532580000|2025-01-22 07:56:20|1335.75|1324.46|1335.7|1324.41|1336|1324.71|1335.55|1324.26|10
1737532590000|2025-01-22 07:56:30|1335.75|1324.46|1335.8|1324.51|1335.8|1324.51|1335.75|1324.46|2
1737532600000|2025-01-22 07:56:40|1335.9|1324.61|1335.35|1324.06|1335.95|1324.66|1335.1|1323.81|7
1737532610000|2025-01-22 07:56:50|1335.4|1324.11|1335.95|1324.66|1335.95|1324.66|1335.4|1324.11|11
1737532620000|2025-01-22 07:57:00|1336|1324.71|1336|1324.71|1336.15|1324.86|1335.3|1324.01|11
1737532630000|2025-01-22 07:57:10|1336.1|1324.81|1336.5|1325.21|1336.5|1325.21|1336.05|1324.76|10
1737532640000|2025-01-22 07:57:20|1336.55|1325.26|1336.95|1325.66|1336.95|1325.66|1336.55|1325.26|9
1737532650000|2025-01-22 07:57:30|1336.3|1325.01|1337.25|1325.96|1337.25|1325.96|1336.3|1325.01|11
1737532660000|2025-01-22 07:57:40|1337.3|1326.01|1337.1|1325.81|1337.5|1326.21|1337|1325.71|9
1737532670000|2025-01-22 07:57:50|1337.2|1325.91|1337.6|1326.31|1337.6|1326.31|1337.2|1325.91|9
1737532680000|2025-01-22 07:58:00|1337.15|1325.86|1337.3|1326.01|1337.3|1326.01|1336.8|1325.51|11
1737532690000|2025-01-22 07:58:10|1337.45|1326.16|1337.95|1326.66|1338|1326.71|1337.45|1326.16|14
1737532700000|2025-01-22 07:58:20|1337.9|1326.61|1337.65|1326.36|1337.9|1326.61|1337.1|1325.81|12
1737532710000|2025-01-22 07:58:30|1337.7|1326.41|1338.05|1326.76|1338.05|1326.76|1337.7|1326.41|8
1737532720000|2025-01-22 07:58:40|1337.25|1325.96|1337.6|1326.31|1337.6|1326.31|1337.25|1325.96|8
1737532730000|2025-01-22 07:58:50|1337.65|1326.36|1337.05|1325.76|1337.65|1326.36|1336.6|1325.31|13
1737532740000|2025-01-22 07:59:00|1337.1|1325.81|1336.55|1325.26|1337.15|1325.86|1336.15|1324.86|17
1737532750000|2025-01-22 07:59:10|1336.6|1325.31|1336.25|1324.96|1336.9|1325.61|1336.15|1324.86|12
1737532760000|2025-01-22 07:59:20|1336.35|1325.06|1336.75|1325.46|1336.75|1325.46|1336.15|1324.86|13
1737532770000|2025-01-22 07:59:30|1336.7|1325.41|1336.3|1325.01|1336.7|1325.41|1336|1324.71|13
1737532780000|2025-01-22 07:59:40|1336.35|1325.06|1335.95|1324.66|1336.65|1325.36|1335.75|1324.46|10
1737532800000|2025-01-22 08:00:00|1336.1|1324.81|1336.8|1325.51|1336.8|1325.51|1336.1|1324.81|10
1737532810000|2025-01-22 08:00:10|1336.7|1325.41|1337.45|1326.16|1337.45|1326.16|1336.7|1325.41|18
1737532820000|2025-01-22 08:00:20|1337.4|1326.11|1337.8|1326.51|1337.8|1326.51|1337.35|1326.06|14
1737532830000|2025-01-22 08:00:30|1337.85|1326.56|1336.3|1325.01|1337.85|1326.56|1336.3|1325.01|17
1737532840000|2025-01-22 08:00:40|1336.65|1325.36|1337.6|1326.31|1337.6|1326.31|1336.5|1325.21|16
1737532850000|2025-01-22 08:00:50|1337.55|1326.26|1338.05|1326.76|1338.05|1326.76|1337.5|1326.21|12
1737532860000|2025-01-22 08:01:00|1338.1|1326.81|1337.95|1326.66|1338.35|1327.06|1337.65|1326.36|12
1737532870000|2025-01-22 08:01:10|1338.05|1326.76|1338.3|1327.01|1338.3|1327.01|1338|1326.71|11
1737532880000|2025-01-22 08:01:20|1338.35|1327.06|1338.1|1326.81|1339|1327.71|1337.8|1326.51|20
1737532890000|2025-01-22 08:01:30|1338.2|1326.91|1338.45|1327.16|1338.45|1327.16|1338.15|1326.86|11
1737532900000|2025-01-22 08:01:40|1338.5|1327.21|1337.8|1326.51|1338.55|1327.26|1337.6|1326.31|11
1737532910000|2025-01-22 08:01:50|1337.85|1326.56|1336.55|1325.26|1337.9|1326.61|1336.45|1325.16|18
1737532920000|2025-01-22 08:02:00|1336.6|1325.31|1335.95|1324.66|1336.7|1325.41|1335.8|1324.51|14
1737532930000|2025-01-22 08:02:10|1336|1324.71|1335.65|1324.36|1336.25|1324.96|1335.6|1324.31|8
1737532940000|2025-01-22 08:02:20|1335.7|1324.41|1334.45|1323.16|1335.75|1324.46|1334.45|1323.16|17
1737532950000|2025-01-22 08:02:30|1334.6|1323.31|1334.95|1323.66|1334.95|1323.66|1334.5|1323.21|13
1737532960000|2025-01-22 08:02:40|1335|1323.71|1334.35|1323.06|1335.1|1323.81|1334.25|1322.96|10
1737532970000|2025-01-22 08:02:50|1334.4|1323.11|1334.7|1323.41|1334.7|1323.41|1334.4|1323.11|9
1737532980000|2025-01-22 08:03:00|1334.75|1323.46|1335.1|1323.81|1335.1|1323.81|1334.75|1323.46|8
1737532990000|2025-01-22 08:03:10|1335.15|1323.86|1334.95|1323.66|1335.2|1323.91|1334.65|1323.36|9
1737533000000|2025-01-22 08:03:20|1335|1323.71|1334.9|1323.61|1335.55|1324.26|1334.85|1323.56|12
1737533010000|2025-01-22 08:03:30|1335|1323.71|1335.4|1324.11|1335.4|1324.11|1335|1323.71|9
1737533020000|2025-01-22 08:03:40|1335.45|1324.16|1334.95|1323.66|1335.7|1324.41|1334.95|1323.66|10
1737533030000|2025-01-22 08:03:50|1335.05|1323.76|1335.05|1323.76|1335.05|1323.76|1335.05|1323.76|1
1737533040000|2025-01-22 08:04:00|1336.65|1325.36|1337.15|1325.86|1337.15|1325.86|1336.65|1325.36|10
1737533050000|2025-01-22 08:04:10|1337.35|1326.06|1336.05|1324.76|1337.35|1326.06|1336.05|1324.76|14
1737533060000|2025-01-22 08:04:20|1336|1324.71|1334.8|1323.51|1336|1324.71|1334.8|1323.51|16
1737533070000|2025-01-22 08:04:30|1334.9|1323.61|1335.05|1323.76|1335.05|1323.76|1334.85|1323.56|5
1737533080000|2025-01-22 08:04:40|1334.85|1323.56|1334.9|1323.61|1335|1323.71|1334.65|1323.36|14
1737533090000|2025-01-22 08:04:50|1334.75|1323.46|1334.5|1323.21|1334.8|1323.51|1334.25|1322.96|14
1737533100000|2025-01-22 08:05:00|1334.45|1323.16|1333.8|1322.51|1334.45|1323.16|1333.7|1322.41|15
1737533110000|2025-01-22 08:05:10|1333.75|1322.46|1334|1322.71|1334|1322.71|1333.7|1322.41|6
1737533120000|2025-01-22 08:05:20|1334.5|1323.21|1334.65|1323.36|1334.8|1323.51|1334.5|1323.21|7
1737533130000|2025-01-22 08:05:30|1334.75|1323.46|1333.85|1322.56|1334.75|1323.46|1333.85|1322.56|11
1737533140000|2025-01-22 08:05:40|1333.8|1322.51|1334.1|1322.81|1334.1|1322.81|1333.8|1322.51|11
1737533150000|2025-01-22 08:05:50|1334.05|1322.76|1334.95|1323.66|1334.95|1323.66|1334|1322.71|12
1737533160000|2025-01-22 08:06:00|1334.9|1323.61|1334.3|1323.01|1334.9|1323.61|1334.3|1323.01|9
1737533170000|2025-01-22 08:06:10|1334.1|1322.81|1334.15|1322.86|1334.15|1322.86|1333.7|1322.41|15
1737533180000|2025-01-22 08:06:20|1334.5|1323.21|1334.25|1322.96|1334.5|1323.21|1334.15|1322.86|8
1737533190000|2025-01-22 08:06:30|1334.2|1322.91|1333.85|1322.56|1334.2|1322.91|1333.7|1322.41|11
1737533200000|2025-01-22 08:06:40|1333.8|1322.51|1334.95|1323.66|1334.95|1323.66|1333.8|1322.51|12
1737533210000|2025-01-22 08:06:50|1334.65|1323.36|1335.2|1323.91|1335.3|1324.01|1334.65|1323.36|12
1737533220000|2025-01-22 08:07:00|1335.15|1323.86|1334.7|1323.41|1335.15|1323.86|1334.65|1323.36|8
1737533240000|2025-01-22 08:07:20|1334.85|1323.56|1334.95|1323.66|1334.95|1323.66|1334.85|1323.56|5
1737533250000|2025-01-22 08:07:30|1335.4|1324.11|1335.6|1324.31|1335.7|1324.41|1335.05|1323.76|14
1737533260000|2025-01-22 08:07:40|1335.35|1324.06|1334.7|1323.41|1335.5|1324.21|1334.55|1323.26|15
1737533270000|2025-01-22 08:07:50|1334.65|1323.36|1334.7|1323.41|1335.15|1323.86|1334.55|1323.26|17
1737533280000|2025-01-22 08:08:00|1334.95|1323.66|1334.85|1323.56|1335.05|1323.76|1334.65|1323.36|14
1737533290000|2025-01-22 08:08:10|1334.8|1323.51|1334.95|1323.66|1334.95|1323.66|1334.55|1323.26|11
1737533300000|2025-01-22 08:08:20|1335|1323.71|1335.9|1324.61|1335.9|1324.61|1334.8|1323.51|15
1737533310000|2025-01-22 08:08:30|1335.75|1324.46|1335.8|1324.51|1335.9|1324.61|1335.75|1324.46|8
1737533320000|2025-01-22 08:08:40|1335.9|1324.61|1335.15|1323.86|1335.9|1324.61|1335.1|1323.81|16
1737533330000|2025-01-22 08:08:50|1335.1|1323.81|1334.55|1323.26|1335.35|1324.06|1334.45|1323.16|15
1737533340000|2025-01-22 08:09:00|1334.4|1323.11|1335.05|1323.76|1335.05|1323.76|1334.4|1323.11|18
1737533350000|2025-01-22 08:09:10|1335.1|1323.81|1335.2|1323.91|1335.2|1323.91|1334.95|1323.66|11
1737533360000|2025-01-22 08:09:20|1335.15|1323.86|1335.4|1324.11|1335.7|1324.41|1335|1323.71|17
1737533370000|2025-01-22 08:09:30|1335.35|1324.06|1334.85|1323.56|1335.5|1324.21|1334.75|1323.46|17
1737533380000|2025-01-22 08:09:40|1334.8|1323.51|1334.95|1323.66|1335|1323.71|1334.6|1323.31|17
1737533390000|2025-01-22 08:09:50|1335.05|1323.76|1335.2|1323.91|1335.25|1323.96|1335.05|1323.76|11
1737533400000|2025-01-22 08:10:00|1335.3|1324.01|1335.2|1323.91|1335.3|1324.01|1335|1323.71|9
1737533410000|2025-01-22 08:10:10|1335.25|1323.96|1335.15|1323.86|1335.75|1324.46|1335|1323.71|13
1737533420000|2025-01-22 08:10:20|1335.1|1323.81|1334.8|1323.51|1335.1|1323.81|1334.8|1323.51|13
1737533430000|2025-01-22 08:10:30|1334.75|1323.46|1334.4|1323.11|1335.05|1323.76|1334.15|1322.86|16
1737533440000|2025-01-22 08:10:40|1334.25|1322.96|1332.9|1321.61|1334.25|1322.96|1332.65|1321.36|18
1737533450000|2025-01-22 08:10:50|1332.8|1321.51|1332.6|1321.31|1332.8|1321.51|1332.5|1321.21|16
1737533460000|2025-01-22 08:11:00|1332.7|1321.41|1333.35|1322.06|1333.5|1322.21|1332.7|1321.41|15
1737533470000|2025-01-22 08:11:10|1333.15|1321.86|1333|1321.71|1333.15|1321.86|1332.85|1321.56|11
1737533480000|2025-01-22 08:11:20|1332.8|1321.51|1332.9|1321.61|1333|1321.71|1332.7|1321.41|17
1737533490000|2025-01-22 08:11:30|1333|1321.71|1333.15|1321.86|1333.15|1321.86|1333|1321.71|8
1737533510000|2025-01-22 08:11:50|1334.5|1323.21|1334.3|1323.01|1334.5|1323.21|1334.2|1322.91|7
1737533520000|2025-01-22 08:12:00|1334.2|1322.91|1333.95|1322.66|1334.25|1322.96|1333.65|1322.36|13
1737533530000|2025-01-22 08:12:10|1334.05|1322.76|1333.9|1322.61|1334.05|1322.76|1333.9|1322.61|4
1737533540000|2025-01-22 08:12:20|1333.85|1322.56|1334.65|1323.36|1334.65|1323.36|1333.85|1322.56|13
1737533550000|2025-01-22 08:12:30|1334.75|1323.46|1334.75|1323.46|1334.75|1323.46|1334.65|1323.36|3
1737533560000|2025-01-22 08:12:40|1334.8|1323.51|1335.85|1324.56|1335.85|1324.56|1334.8|1323.51|14
1737533570000|2025-01-22 08:12:50|1335.8|1324.51|1335.95|1324.66|1336.1|1324.81|1335.8|1324.51|14
1737533580000|2025-01-22 08:13:00|1336.05|1324.76|1335.55|1324.26|1336.05|1324.76|1335.55|1324.26|12
1737533590000|2025-01-22 08:13:10|1335.65|1324.36|1335.75|1324.46|1335.75|1324.46|1335.65|1324.36|3
1737533600000|2025-01-22 08:13:20|1335.5|1324.21|1335.45|1324.16|1335.55|1324.26|1335.45|1324.16|4
1737533610000|2025-01-22 08:13:30|1335.15|1323.86|1335|1323.71|1335.15|1323.86|1334.65|1323.36|17
1737533620000|2025-01-22 08:13:40|1334.95|1323.66|1334.2|1322.91|1334.95|1323.66|1334.2|1322.91|14
1737533630000|2025-01-22 08:13:50|1334.15|1322.86|1333.5|1322.21|1334.15|1322.86|1333.5|1322.21|9
1737533640000|2025-01-22 08:14:00|1333.45|1322.16|1333|1321.71|1333.45|1322.16|1333|1321.71|8
1737533650000|2025-01-22 08:14:10|1332.95|1321.66|1332.5|1321.21|1332.95|1321.66|1332.4|1321.11|7
1737533660000|2025-01-22 08:14:20|1332.45|1321.16|1332.5|1321.21|1332.7|1321.41|1332.15|1320.86|13
1737533670000|2025-01-22 08:14:30|1332.55|1321.26|1333.25|1321.96|1333.25|1321.96|1332.55|1321.26|11
1737533680000|2025-01-22 08:14:40|1333.2|1321.91|1333.2|1321.91|1333.2|1321.91|1333.2|1321.91|1
1737533690000|2025-01-22 08:14:50|1333.15|1321.86|1333|1321.71|1333.15|1321.86|1333|1321.71|4
1737533710000|2025-01-22 08:15:10|1333.15|1321.86|1334.2|1322.91|1334.45|1323.16|1333.15|1321.86|14
1737533720000|2025-01-22 08:15:20|1334.15|1322.86|1333.65|1322.36|1334.15|1322.86|1333.6|1322.31|15
1737533730000|2025-01-22 08:15:30|1333.55|1322.26|1332.75|1321.46|1333.6|1322.31|1332.7|1321.41|13
1737533740000|2025-01-22 08:15:40|1332.7|1321.41|1332.6|1321.31|1333.4|1322.11|1332.45|1321.16|17
1737533750000|2025-01-22 08:15:50|1332.55|1321.26|1331.95|1320.66|1332.55|1321.26|1331.95|1320.66|8
1737533760000|2025-01-22 08:16:00|1331.9|1320.61|1332|1320.71|1332|1320.71|1331.8|1320.51|4
1737533770000|2025-01-22 08:16:10|1331.95|1320.66|1331.85|1320.56|1332.1|1320.81|1331.8|1320.51|12
1737533780000|2025-01-22 08:16:20|1331.9|1320.61|1331.9|1320.61|1331.9|1320.61|1331.9|1320.61|1
1737533790000|2025-01-22 08:16:30|1331.85|1320.56|1331.15|1319.86|1331.85|1320.56|1331.15|1319.86|12
1737533800000|2025-01-22 08:16:40|1331.1|1319.81|1330.85|1319.56|1331.3|1320.01|1330.85|1319.56|14
1737533810000|2025-01-22 08:16:50|1330.65|1319.36|1330.55|1319.26|1330.75|1319.46|1330.5|1319.21|8
1737533820000|2025-01-22 08:17:00|1330.5|1319.21|1330.25|1318.96|1330.5|1319.21|1330.25|1318.96|4
1737533830000|2025-01-22 08:17:10|1330.35|1319.06|1331.05|1319.76|1331.15|1319.86|1330.15|1318.86|14
1737533840000|2025-01-22 08:17:20|1331.15|1319.86|1330.3|1319.01|1331.25|1319.96|1330.3|1319.01|17
1737533850000|2025-01-22 08:17:30|1330.25|1318.96|1329.95|1318.66|1330.25|1318.96|1329.85|1318.56|8
1737533860000|2025-01-22 08:17:40|1329.9|1318.61|1329.35|1318.06|1329.9|1318.61|1328.9|1317.61|11
1737533870000|2025-01-22 08:17:50|1329.3|1318.01|1329.65|1318.36|1329.75|1318.46|1329.3|1318.01|9
1737533880000|2025-01-22 08:18:00|1330.05|1318.76|1331|1319.71|1331|1319.71|1330.05|1318.76|11
1737533900000|2025-01-22 08:18:20|1330.9|1319.61|1330.9|1319.61|1330.95|1319.66|1330.7|1319.41|7
1737533910000|2025-01-22 08:18:30|1330.85|1319.56|1330.55|1319.26|1330.85|1319.56|1330.35|1319.06|9
1737533920000|2025-01-22 08:18:40|1330.65|1319.36|1332.2|1320.91|1332.2|1320.91|1330.65|1319.36|22
1737533930000|2025-01-22 08:18:50|1332.25|1320.96|1332.3|1321.01|1332.35|1321.06|1332.15|1320.86|11
1737533940000|2025-01-22 08:19:00|1332.25|1320.96|1331.7|1320.41|1332.25|1320.96|1331.4|1320.11|20
1737533950000|2025-01-22 08:19:10|1331.65|1320.36|1330.4|1319.11|1331.65|1320.36|1330.4|1319.11|21
1737533960000|2025-01-22 08:19:20|1330.2|1318.91|1330.05|1318.76|1330.7|1319.41|1330.05|1318.76|18
1737533970000|2025-01-22 08:19:30|1330.15|1318.86|1329.85|1318.56|1330.25|1318.96|1329.8|1318.51|17
1737533980000|2025-01-22 08:19:40|1329.95|1318.66|1331.1|1319.81|1331.3|1320.01|1329.95|1318.66|16
1737533990000|2025-01-22 08:19:50|1331.15|1319.86|1330.8|1319.51|1331.45|1320.16|1330.8|1319.51|21
1737534000000|2025-01-22 08:20:00|1330.75|1319.46|1330.55|1319.26|1331.05|1319.76|1330.35|1319.06|23
1737534010000|2025-01-22 08:20:10|1330.5|1319.21|1330.55|1319.26|1330.55|1319.26|1330.45|1319.16|4
1737534020000|2025-01-22 08:20:20|1330.6|1319.31|1331.65|1320.36|1331.85|1320.56|1330.6|1319.31|20
1737534030000|2025-01-22 08:20:30|1331.6|1320.31|1330.85|1319.56|1331.7|1320.41|1330.65|1319.36|20
1737534040000|2025-01-22 08:20:40|1330.9|1319.61|1330.85|1319.56|1331.2|1319.91|1330.85|1319.56|11
1737534050000|2025-01-22 08:20:50|1330.9|1319.61|1330.85|1319.56|1331|1319.71|1330.75|1319.46|13
1737534060000|2025-01-22 08:21:00|1330.75|1319.46|1329.05|1317.76|1330.75|1319.46|1328.95|1317.66|21
1737534070000|2025-01-22 08:21:10|1329.15|1317.86|1328.7|1317.41|1329.35|1318.06|1328.7|1317.41|13
1737534080000|2025-01-22 08:21:20|1328.65|1317.36|1328.3|1317.01|1328.85|1317.56|1328.2|1316.91|10
1737534090000|2025-01-22 08:21:30|1328.4|1317.11|1328.85|1317.56|1329.25|1317.96|1328.3|1317.01|18
1737534100000|2025-01-22 08:21:40|1328.8|1317.51|1328.45|1317.16|1328.8|1317.51|1328.45|1317.16|11
1737534110000|2025-01-22 08:21:50|1328.75|1317.46|1328.55|1317.26|1328.75|1317.46|1328.55|1317.26|2
1737534120000|2025-01-22 08:22:00|1328.9|1317.61|1328.75|1317.46|1328.9|1317.61|1328.45|1317.16|17
1737534130000|2025-01-22 08:22:10|1328.7|1317.41|1328.55|1317.26|1328.7|1317.41|1328.55|1317.26|4
1737534140000|2025-01-22 08:22:20|1328.5|1317.21|1328.55|1317.26|1328.55|1317.26|1328.5|1317.21|2
1737534150000|2025-01-22 08:22:30|1328.45|1317.16|1329.4|1318.11|1329.4|1318.11|1328.2|1316.91|17
1737534160000|2025-01-22 08:22:40|1329.5|1318.21|1330.6|1319.31|1330.75|1319.46|1329.5|1318.21|17
1737534170000|2025-01-22 08:22:50|1330.65|1319.36|1330.4|1319.11|1330.65|1319.36|1330.15|1318.86|7
1737534180000|2025-01-22 08:23:00|1330.3|1319.01|1330.1|1318.81|1330.35|1319.06|1329.8|1318.51|11
1737534190000|2025-01-22 08:23:10|1330.05|1318.76|1329.65|1318.36|1330.05|1318.76|1329.6|1318.31|13
1737534200000|2025-01-22 08:23:20|1329.75|1318.46|1329.55|1318.26|1329.75|1318.46|1329.55|1318.26|8
1737534210000|2025-01-22 08:23:30|1329.5|1318.21|1329.3|1318.01|1329.5|1318.21|1329.25|1317.96|6
1737534220000|2025-01-22 08:23:40|1329.25|1317.96|1328.7|1317.41|1329.25|1317.96|1328.7|1317.41|15
1737534230000|2025-01-22 08:23:50|1328.8|1317.51|1329.1|1317.81|1329.1|1317.81|1328.7|1317.41|12
1737534240000|2025-01-22 08:24:00|1329.2|1317.91|1329.05|1317.76|1329.2|1317.91|1329|1317.71|6
1737534250000|2025-01-22 08:24:10|1329|1317.71|1328.35|1317.06|1329|1317.71|1328.25|1316.96|15
1737534260000|2025-01-22 08:24:20|1328.3|1317.01|1328.25|1316.96|1328.35|1317.06|1328|1316.71|9
1737534270000|2025-01-22 08:24:30|1328.15|1316.86|1327.95|1316.66|1328.3|1317.01|1327.95|1316.66|15
1737534300000|2025-01-22 08:25:00|1327.9|1316.61|1328.1|1316.81|1328.15|1316.86|1327.9|1316.61|6
1737534310000|2025-01-22 08:25:10|1328.2|1316.91|1327.85|1316.56|1328.7|1317.41|1327.85|1316.56|13
1737534320000|2025-01-22 08:25:20|1327.6|1316.31|1327.5|1316.21|1327.7|1316.41|1327.45|1316.16|12
1737534330000|2025-01-22 08:25:30|1327.4|1316.11|1327.25|1315.96|1327.4|1316.11|1326.65|1315.36|13
1737534340000|2025-01-22 08:25:40|1327.35|1316.06|1327.4|1316.11|1327.45|1316.16|1327.3|1316.01|6
1737534350000|2025-01-22 08:25:50|1327.5|1316.21|1327.4|1316.11|1327.5|1316.21|1326.9|1315.61|18
1737534360000|2025-01-22 08:26:00|1327.6|1316.31|1327.3|1316.01|1328.65|1317.36|1327.2|1315.91|22
1737534370000|2025-01-22 08:26:10|1327.25|1315.96|1326.6|1315.31|1327.3|1316.01|1326.5|1315.21|18
1737534380000|2025-01-22 08:26:20|1326.65|1315.36|1326.35|1315.06|1327.05|1315.76|1326.25|1314.96|18
1737534390000|2025-01-22 08:26:30|1326.3|1315.01|1326.25|1314.96|1326.55|1315.26|1326.25|1314.96|7
1737534400000|2025-01-22 08:26:40|1326.2|1314.91|1326.05|1314.76|1326.35|1315.06|1326|1314.71|10
1737534410000|2025-01-22 08:26:50|1325.95|1314.66|1326.2|1314.91|1326.2|1314.91|1325.85|1314.56|9
1737534420000|2025-01-22 08:27:00|1326.15|1314.86|1326.4|1315.11|1326.75|1315.46|1325.85|1314.56|18
1737534430000|2025-01-22 08:27:10|1326.5|1315.21|1326.35|1315.06|1326.6|1315.31|1326.15|1314.86|12
1737534440000|2025-01-22 08:27:20|1326.25|1314.96|1326.5|1315.21|1326.5|1315.21|1326.2|1314.91|18
1737534450000|2025-01-22 08:27:30|1326.45|1315.16|1325.9|1314.61|1326.5|1315.21|1325.9|1314.61|10
1737534460000|2025-01-22 08:27:40|1325.85|1314.56|1326.15|1314.86|1326.35|1315.06|1325.85|1314.56|11
1737534470000|2025-01-22 08:27:50|1326.2|1314.91|1326.6|1315.31|1326.6|1315.31|1326.15|1314.86|9
1737534480000|2025-01-22 08:28:00|1326.55|1315.26|1327.2|1315.91|1327.2|1315.91|1326.5|1315.21|16
1737534490000|2025-01-22 08:28:10|1327.1|1315.81|1326.55|1315.26|1327.1|1315.81|1326.4|1315.11|8
1737534500000|2025-01-22 08:28:20|1326.8|1315.51|1326.4|1315.11|1326.9|1315.61|1326.4|1315.11|9
1737534510000|2025-01-22 08:28:30|1326.35|1315.06|1326.3|1315.01|1326.35|1315.06|1326.3|1315.01|2
1737534520000|2025-01-22 08:28:40|1326.7|1315.41|1326.9|1315.61|1326.9|1315.61|1326.5|1315.21|9
1737534530000|2025-01-22 08:28:50|1327|1315.71|1326.95|1315.66|1327.15|1315.86|1326.95|1315.66|3
1737534550000|2025-01-22 08:29:10|1321.05|1309.76|1321.35|1310.06|1321.4|1310.11|1321.05|1309.76|8
1737534560000|2025-01-22 08:29:20|1321.3|1310.01|1321.9|1310.61|1321.9|1310.61|1321.3|1310.01|13
1737534570000|2025-01-22 08:29:30|1322.05|1310.76|1322.8|1311.51|1322.95|1311.66|1322.05|1310.76|13
1737534580000|2025-01-22 08:29:40|1322.85|1311.56|1323.5|1312.21|1323.5|1312.21|1322.85|1311.56|11
1737534590000|2025-01-22 08:29:50|1323.9|1312.61|1324.2|1312.91|1324.55|1313.26|1323.65|1312.36|14
1737534600000|2025-01-22 08:30:00|1324.15|1312.86|1323.7|1312.41|1324.3|1313.01|1323.7|1312.41|20
1737534610000|2025-01-22 08:30:10|1324.05|1312.76|1324|1312.71|1324.25|1312.96|1323.6|1312.31|16
1737534620000|2025-01-22 08:30:20|1323.95|1312.66|1324|1312.71|1324.1|1312.81|1323.75|1312.46|10
1737534630000|2025-01-22 08:30:30|1323.95|1312.66|1323.85|1312.56|1324.1|1312.81|1323.7|1312.41|12
1737534640000|2025-01-22 08:30:40|1323.8|1312.51|1324.2|1312.91|1324.4|1313.11|1323.8|1312.51|12
1737534650000|2025-01-22 08:30:50|1324.15|1312.86|1324.5|1313.21|1324.5|1313.21|1324.1|1312.81|14
1737534660000|2025-01-22 08:31:00|1324.45|1313.16|1324.4|1313.11|1324.75|1313.46|1324.25|1312.96|21
1737534670000|2025-01-22 08:31:10|1324.35|1313.06|1325|1313.71|1325.55|1314.26|1324.2|1312.91|15
1737534680000|2025-01-22 08:31:20|1325.55|1314.26|1324.9|1313.61|1325.55|1314.26|1324.9|1313.61|15
1737534690000|2025-01-22 08:31:30|1325.15|1313.86|1325.1|1313.81|1325.5|1314.21|1324.85|1313.56|15
1737534700000|2025-01-22 08:31:40|1325|1313.71|1325.5|1314.21|1325.65|1314.36|1324.9|1313.61|13
1737534710000|2025-01-22 08:31:50|1325.45|1314.16|1324.85|1313.56|1325.5|1314.21|1324.85|1313.56|19
1737534720000|2025-01-22 08:32:00|1324.9|1313.61|1324.25|1312.96|1325.05|1313.76|1324.15|1312.86|18
1737534730000|2025-01-22 08:32:10|1324.15|1312.86|1323.75|1312.46|1324.15|1312.86|1323.75|1312.46|11
1737534750000|2025-01-22 08:32:30|1324.85|1313.56|1324.7|1313.41|1325.05|1313.76|1324.35|1313.06|17
1737534760000|2025-01-22 08:32:40|1325.1|1313.81|1324.75|1313.46|1325.1|1313.81|1324.35|1313.06|13
1737534770000|2025-01-22 08:32:50|1324.85|1313.56|1325.2|1313.91|1325.25|1313.96|1324.75|1313.46|15
1737534780000|2025-01-22 08:33:00|1325.15|1313.86|1325.75|1314.46|1326.2|1314.91|1325.15|1313.86|18
1737534790000|2025-01-22 08:33:10|1325.85|1314.56|1326.15|1314.86|1326.2|1314.91|1325.8|1314.51|18
1737534800000|2025-01-22 08:33:20|1326.2|1314.91|1326.75|1315.46|1326.95|1315.66|1326.2|1314.91|18
1737534810000|2025-01-22 08:33:30|1326.7|1315.41|1326.95|1315.66|1327.1|1315.81|1326.65|1315.36|15
1737534820000|2025-01-22 08:33:40|1327|1315.71|1327.1|1315.81|1327.25|1315.96|1326.95|1315.66|13
1737534830000|2025-01-22 08:33:50|1327.05|1315.76|1326.35|1315.06|1327.05|1315.76|1325.9|1314.61|19
1737534840000|2025-01-22 08:34:00|1326.3|1315.01|1326.05|1314.76|1326.3|1315.01|1325.6|1314.31|21
1737534850000|2025-01-22 08:34:10|1326.65|1315.36|1326.9|1315.61|1326.9|1315.61|1326.45|1315.16|17
1737534860000|2025-01-22 08:34:20|1326.85|1315.56|1326.85|1315.56|1326.9|1315.61|1326.5|1315.21|15
1737534870000|2025-01-22 08:34:30|1326.75|1315.46|1327.15|1315.86|1327.2|1315.91|1326.6|1315.31|14
1737534880000|2025-01-22 08:34:40|1327.1|1315.81|1326.45|1315.16|1327.45|1316.16|1326.35|1315.06|21
1737534890000|2025-01-22 08:34:50|1326.4|1315.11|1326.2|1314.91|1326.85|1315.56|1326.2|1314.91|12
1737534900000|2025-01-22 08:35:00|1326.6|1315.31|1326.3|1315.01|1326.6|1315.31|1326.15|1314.86|14
1737534910000|2025-01-22 08:35:10|1326.25|1314.96|1326.25|1314.96|1326.45|1315.16|1326.05|1314.76|15
1737534920000|2025-01-22 08:35:20|1326.2|1314.91|1325.6|1314.31|1326.2|1314.91|1325.6|1314.31|17
1737534930000|2025-01-22 08:35:30|1325.45|1314.16|1325.85|1314.56|1325.85|1314.56|1325.3|1314.01|6
1737534950000|2025-01-22 08:35:50|1325.9|1314.61|1325.95|1314.66|1326.1|1314.81|1325.8|1314.51|9
1737534960000|2025-01-22 08:36:00|1325.85|1314.56|1325.1|1313.81|1325.85|1314.56|1325.1|1313.81|11
1737534970000|2025-01-22 08:36:10|1325.05|1313.76|1324.2|1312.91|1325.2|1313.91|1323.9|1312.61|18
1737534980000|2025-01-22 08:36:20|1324.1|1312.81|1323.6|1312.31|1324.1|1312.81|1323.6|1312.31|11
1737534990000|2025-01-22 08:36:30|1323.55|1312.26|1323.15|1311.86|1323.55|1312.26|1322.95|1311.66|16
1737535000000|2025-01-22 08:36:40|1323.3|1312.01|1323.45|1312.16|1323.55|1312.26|1323.25|1311.96|8
1737535010000|2025-01-22 08:36:50|1323.5|1312.21|1324.25|1312.96|1324.55|1313.26|1323.5|1312.21|13
1737535020000|2025-01-22 08:37:00|1324.35|1313.06|1324.15|1312.86|1324.5|1313.21|1324|1312.71|12
1737535030000|2025-01-22 08:37:10|1324.1|1312.81|1323.6|1312.31|1324.1|1312.81|1323.5|1312.21|17
1737535040000|2025-01-22 08:37:20|1323.7|1312.41|1323.45|1312.16|1323.7|1312.41|1323.35|1312.06|11
1737535050000|2025-01-22 08:37:30|1323.4|1312.11|1321.55|1310.26|1323.4|1312.11|1321.5|1310.21|20
1737535060000|2025-01-22 08:37:40|1321.5|1310.21|1322.1|1310.81|1322.1|1310.81|1321.2|1309.91|18
1737535070000|2025-01-22 08:37:50|1322.2|1310.91|1323.2|1311.91|1323.2|1311.91|1322.2|1310.91|18
1737535080000|2025-01-22 08:38:00|1323.15|1311.86|1324.3|1313.01|1324.3|1313.01|1323.05|1311.76|15
1737535090000|2025-01-22 08:38:10|1324.25|1312.96|1325.2|1313.91|1325.3|1314.01|1324.25|1312.96|12
1737535100000|2025-01-22 08:38:20|1325.1|1313.81|1324.55|1313.26|1325.1|1313.81|1324.5|1313.21|19
1737535110000|2025-01-22 08:38:30|1324.5|1313.21|1324.95|1313.66|1325.15|1313.86|1324.5|1313.21|18
1737535120000|2025-01-22 08:38:40|1325.05|1313.76|1325.05|1313.76|1325.25|1313.96|1324.9|1313.61|12
1737535140000|2025-01-22 08:39:00|1324.85|1313.56|1325.05|1313.76|1325.3|1314.01|1324.8|1313.51|7
1737535150000|2025-01-22 08:39:10|1325.1|1313.81|1325.1|1313.81|1325.1|1313.81|1325.1|1313.81|1
1737535160000|2025-01-22 08:39:20|1325.05|1313.76|1325.15|1313.86|1325.15|1313.86|1325.05|1313.76|2
1737535170000|2025-01-22 08:39:30|1325.2|1313.91|1325.3|1314.01|1325.3|1314.01|1325.15|1313.86|6
1737535180000|2025-01-22 08:39:40|1325.35|1314.06|1326.15|1314.86|1326.2|1314.91|1325.35|1314.06|18
1737535190000|2025-01-22 08:39:50|1326.1|1314.81|1326.15|1314.86|1326.2|1314.91|1325.8|1314.51|12
1737535200000|2025-01-22 08:40:00|1326.1|1314.81|1326.2|1314.91|1326.3|1315.01|1326.1|1314.81|4
1737535210000|2025-01-22 08:40:10|1326.15|1314.86|1326|1314.71|1326.25|1314.96|1326|1314.71|9
1737535240000|2025-01-22 08:40:40|1326.4|1315.11|1326.35|1315.06|1326.45|1315.16|1326.15|1314.86|8
1737535250000|2025-01-22 08:40:50|1326.3|1315.01|1326.5|1315.21|1326.6|1315.31|1326.3|1315.01|8
1737535260000|2025-01-22 08:41:00|1326.55|1315.26|1326.5|1315.21|1326.6|1315.31|1326.35|1315.06|11
1737535270000|2025-01-22 08:41:10|1326.6|1315.31|1327.35|1316.06|1327.35|1316.06|1326.45|1315.16|12
1737535280000|2025-01-22 08:41:20|1327.45|1316.16|1328.1|1316.81|1328.1|1316.81|1327.4|1316.11|10
1737535290000|2025-01-22 08:41:30|1328.05|1316.76|1327.8|1316.51|1328.2|1316.91|1327.8|1316.51|11
1737535300000|2025-01-22 08:41:40|1327.75|1316.46|1327.85|1316.56|1327.9|1316.61|1327.6|1316.31|14
1737535310000|2025-01-22 08:41:50|1327.8|1316.51|1327.9|1316.61|1327.9|1316.61|1327.65|1316.36|11
1737535320000|2025-01-22 08:42:00|1327.85|1316.56|1327.65|1316.36|1327.85|1316.56|1327.65|1316.36|7
1737535330000|2025-01-22 08:42:10|1327.6|1316.31|1328|1316.71|1328.05|1316.76|1327.55|1316.26|10
1737535340000|2025-01-22 08:42:20|1327.95|1316.66|1327.9|1316.61|1328.05|1316.76|1327.8|1316.51|12
1737535350000|2025-01-22 08:42:30|1327.85|1316.56|1327.85|1316.56|1327.95|1316.66|1327.75|1316.46|5
1737535360000|2025-01-22 08:42:40|1327.8|1316.51|1327.8|1316.51|1327.8|1316.51|1327.8|1316.51|1
1737535370000|2025-01-22 08:42:50|1327.85|1316.56|1328.05|1316.76|1328.1|1316.81|1327.85|1316.56|3
1737535380000|2025-01-22 08:43:00|1328.15|1316.86|1328.15|1316.86|1328.15|1316.86|1328.15|1316.86|1
1737535390000|2025-01-22 08:43:10|1328.2|1316.91|1328.25|1316.96|1328.25|1316.96|1328.2|1316.91|4
1737535400000|2025-01-22 08:43:20|1328.3|1317.01|1328.25|1316.96|1328.3|1317.01|1328.2|1316.91|3
1737535410000|2025-01-22 08:43:30|1328.35|1317.06|1328.6|1317.31|1328.65|1317.36|1328.35|1317.06|3
1737535420000|2025-01-22 08:43:40|1328.55|1317.26|1328.6|1317.31|1328.6|1317.31|1328.5|1317.21|8
1737535430000|2025-01-22 08:43:50|1328.7|1317.41|1328.7|1317.41|1328.7|1317.41|1328.7|1317.41|1
1737535440000|2025-01-22 08:44:00|1328.8|1317.51|1329.2|1317.91|1329.4|1318.11|1328.8|1317.51|9
1737535450000|2025-01-22 08:44:10|1329.25|1317.96|1329.4|1318.11|1329.4|1318.11|1329.25|1317.96|9
1737535460000|2025-01-22 08:44:20|1329.45|1318.16|1329.85|1318.56|1329.95|1318.66|1329.45|1318.16|12
1737535470000|2025-01-22 08:44:30|1329.75|1318.46|1329.65|1318.36|1329.75|1318.46|1329.45|1318.16|8
1737535480000|2025-01-22 08:44:40|1329.6|1318.31|1328.15|1316.86|1329.6|1318.31|1328.15|1316.86|10
1737535490000|2025-01-22 08:44:50|1328.2|1316.91|1328.1|1316.81|1328.2|1316.91|1328.1|1316.81|3
1737535510000|2025-01-22 08:45:10|1327.4|1316.11|1327.8|1316.51|1327.8|1316.51|1327.35|1316.06|5
1737535520000|2025-01-22 08:45:20|1327.9|1316.61|1327.55|1316.26|1327.9|1316.61|1327.55|1316.26|8
1737535530000|2025-01-22 08:45:30|1327.5|1316.21|1327.75|1316.46|1327.75|1316.46|1327.5|1316.21|3
1737535550000|2025-01-22 08:45:50|1327.85|1316.56|1328.3|1317.01|1328.5|1317.21|1327.85|1316.56|11
1737535560000|2025-01-22 08:46:00|1328.5|1317.21|1329.1|1317.81|1329.1|1317.81|1328.35|1317.06|13
1737535570000|2025-01-22 08:46:10|1329.4|1318.11|1329.45|1318.16|1329.55|1318.26|1329.35|1318.06|7
1737535580000|2025-01-22 08:46:20|1329.4|1318.11|1329.45|1318.16|1329.45|1318.16|1328.75|1317.46|13
1737535590000|2025-01-22 08:46:30|1329.4|1318.11|1329.6|1318.31|1329.9|1318.61|1329.35|1318.06|12
1737535600000|2025-01-22 08:46:40|1329.55|1318.26|1329.45|1318.16|1329.55|1318.26|1329.25|1317.96|7
1737535610000|2025-01-22 08:46:50|1329.4|1318.11|1329.7|1318.41|1329.7|1318.41|1329.3|1318.01|6
1737535620000|2025-01-22 08:47:00|1329.75|1318.46|1329.7|1318.41|1329.75|1318.46|1329.7|1318.41|2
1737535630000|2025-01-22 08:47:10|1329.65|1318.36|1329.6|1318.31|1329.65|1318.36|1329.6|1318.31|2
1737535640000|2025-01-22 08:47:20|1329.45|1318.16|1329.7|1318.41|1329.7|1318.41|1329.2|1317.91|18
1737535650000|2025-01-22 08:47:30|1329.75|1318.46|1329.6|1318.31|1329.85|1318.56|1329.6|1318.31|7
1737535660000|2025-01-22 08:47:40|1329.65|1318.36|1330.2|1318.91|1330.2|1318.91|1329.65|1318.36|7
1737535670000|2025-01-22 08:47:50|1330.3|1319.01|1330.25|1318.96|1330.3|1319.01|1329.95|1318.66|12
1737535680000|2025-01-22 08:48:00|1330.3|1319.01|1330.3|1319.01|1330.3|1319.01|1330.25|1318.96|7
1737535690000|2025-01-22 08:48:10|1330.4|1319.11|1330.25|1318.96|1331|1319.71|1329.95|1318.66|20
1737535700000|2025-01-22 08:48:20|1330.35|1319.06|1329.75|1318.46|1330.35|1319.06|1329.75|1318.46|11
1737535710000|2025-01-22 08:48:30|1329.7|1318.41|1329.6|1318.31|1329.7|1318.41|1329.45|1318.16|9
1737535720000|2025-01-22 08:48:40|1329.5|1318.21|1329.25|1317.96|1329.5|1318.21|1329.25|1317.96|5
1737535730000|2025-01-22 08:48:50|1329.2|1317.91|1329.3|1318.01|1329.3|1318.01|1329.2|1317.91|2
1737535740000|2025-01-22 08:49:00|1329.25|1317.96|1329.25|1317.96|1329.25|1317.96|1329.25|1317.96|1
1737535750000|2025-01-22 08:49:10|1329.2|1317.91|1328.95|1317.66|1329.2|1317.91|1328.95|1317.66|7
1737535770000|2025-01-22 08:49:30|1329.1|1317.81|1329.3|1318.01|1329.3|1318.01|1329.1|1317.81|6
1737535780000|2025-01-22 08:49:40|1329.35|1318.06|1329.3|1318.01|1329.35|1318.06|1329.3|1318.01|2
1737535790000|2025-01-22 08:49:50|1329.4|1318.11|1329.35|1318.06|1329.4|1318.11|1329.35|1318.06|2
1737535800000|2025-01-22 08:50:00|1329.4|1318.11|1329.35|1318.06|1329.45|1318.16|1329.35|1318.06|6
1737535810000|2025-01-22 08:50:10|1329.45|1318.16|1329.35|1318.06|1329.45|1318.16|1329.35|1318.06|2
1737535820000|2025-01-22 08:50:20|1329.25|1317.96|1329.3|1318.01|1329.3|1318.01|1329.25|1317.96|2
1737535840000|2025-01-22 08:50:40|1329.4|1318.11|1329.95|1318.66|1329.95|1318.66|1329.4|1318.11|5
1737535850000|2025-01-22 08:50:50|1329.9|1318.61|1330.6|1319.31|1330.6|1319.31|1329.85|1318.56|9
1737535860000|2025-01-22 08:51:00|1330.55|1319.26|1330.9|1319.61|1330.9|1319.61|1330.5|1319.21|10
1737535880000|2025-01-22 08:51:20|1330.85|1319.56|1330.95|1319.66|1331|1319.71|1330.85|1319.56|5
1737535890000|2025-01-22 08:51:30|1331.05|1319.76|1331.35|1320.06|1331.35|1320.06|1331.05|1319.76|7
1737535900000|2025-01-22 08:51:40|1331.3|1320.01|1331.2|1319.91|1331.35|1320.06|1331.15|1319.86|6
1737535910000|2025-01-22 08:51:50|1331.25|1319.96|1331.2|1319.91|1331.25|1319.96|1331|1319.71|6
1737535920000|2025-01-22 08:52:00|1331.3|1320.01|1331.4|1320.11|1331.4|1320.11|1331.2|1319.91|7
1737535930000|2025-01-22 08:52:10|1331.5|1320.21|1331.7|1320.41|1331.9|1320.61|1331.5|1320.21|8
1737535940000|2025-01-22 08:52:20|1331.65|1320.36|1331.65|1320.36|1331.65|1320.36|1331.65|1320.36|1
1737535960000|2025-01-22 08:52:40|1331.75|1320.46|1331.95|1320.66|1332.05|1320.76|1331.7|1320.41|6
1737535970000|2025-01-22 08:52:50|1331.85|1320.56|1331.95|1320.66|1331.95|1320.66|1331.65|1320.36|7
1737535980000|2025-01-22 08:53:00|1331.8|1320.51|1331.85|1320.56|1331.95|1320.66|1331.7|1320.41|10
1737535990000|2025-01-22 08:53:10|1331.7|1320.41|1331.9|1320.61|1331.95|1320.66|1331.55|1320.26|15
1737536000000|2025-01-22 08:53:20|1331.8|1320.51|1332.05|1320.76|1332.05|1320.76|1331.8|1320.51|5
1737536010000|2025-01-22 08:53:30|1332.1|1320.81|1332.1|1320.81|1332.15|1320.86|1331.95|1320.66|7
1737536020000|2025-01-22 08:53:40|1332.15|1320.86|1332.6|1321.31|1332.6|1321.31|1332.15|1320.86|3
1737536030000|2025-01-22 08:53:50|1332.55|1321.26|1332.55|1321.26|1332.55|1321.26|1332.35|1321.06|6
1737536040000|2025-01-22 08:54:00|1332.5|1321.21|1332.3|1321.01|1332.5|1321.21|1332.3|1321.01|4
1737536050000|2025-01-22 08:54:10|1332.2|1320.91|1332.1|1320.81|1332.2|1320.91|1331.95|1320.66|6
1737536060000|2025-01-22 08:54:20|1332.05|1320.76|1332.45|1321.16|1332.45|1321.16|1331.95|1320.66|8
1737536070000|2025-01-22 08:54:30|1332.4|1321.11|1331.8|1320.51|1332.4|1321.11|1331.8|1320.51|11
1737536080000|2025-01-22 08:54:40|1331.85|1320.56|1332.05|1320.76|1332.05|1320.76|1331.8|1320.51|12
1737536090000|2025-01-22 08:54:50|1332.2|1320.91|1332.5|1321.21|1332.95|1321.66|1332.2|1320.91|14
1737536100000|2025-01-22 08:55:00|1333.05|1321.76|1332|1320.71|1333.05|1321.76|1332|1320.71|19
1737536110000|2025-01-22 08:55:10|1331.95|1320.66|1332.55|1321.26|1332.55|1321.26|1331.95|1320.66|7
1737536120000|2025-01-22 08:55:20|1332.5|1321.21|1332.25|1320.96|1332.5|1321.21|1332.25|1320.96|7
1737536130000|2025-01-22 08:55:30|1332.55|1321.26|1332.65|1321.36|1332.65|1321.36|1332.25|1320.96|8
1737536140000|2025-01-22 08:55:40|1332.6|1321.31|1332.65|1321.36|1332.7|1321.41|1332.55|1321.26|6
1737536150000|2025-01-22 08:55:50|1332.6|1321.31|1332.75|1321.46|1332.8|1321.51|1332.6|1321.31|5
1737536160000|2025-01-22 08:56:00|1333.4|1322.11|1333.55|1322.26|1333.85|1322.56|1333.4|1322.11|16
1737536170000|2025-01-22 08:56:10|1333.8|1322.51|1334.15|1322.86|1334.15|1322.86|1333.7|1322.41|13
1737536180000|2025-01-22 08:56:20|1334.2|1322.91|1335.15|1323.86|1335.25|1323.96|1334|1322.71|13
1737536190000|2025-01-22 08:56:30|1335.1|1323.81|1335.4|1324.11|1335.4|1324.11|1335|1323.71|13
1737536200000|2025-01-22 08:56:40|1335.35|1324.06|1335.85|1324.56|1335.85|1324.56|1335.35|1324.06|8
1737536210000|2025-01-22 08:56:50|1335.8|1324.51|1335.95|1324.66|1336.1|1324.81|1335.8|1324.51|10
1737536220000|2025-01-22 08:57:00|1335.9|1324.61|1336|1324.71|1336|1324.71|1335.8|1324.51|4
1737536230000|2025-01-22 08:57:10|1335.95|1324.66|1335.55|1324.26|1335.95|1324.66|1335.55|1324.26|7
1737536250000|2025-01-22 08:57:30|1335.5|1324.21|1335.2|1323.91|1335.5|1324.21|1335.15|1323.86|9
1737536260000|2025-01-22 08:57:40|1335.15|1323.86|1335.3|1324.01|1335.4|1324.11|1335.05|1323.76|10
1737536270000|2025-01-22 08:57:50|1335.25|1323.96|1335.2|1323.91|1335.25|1323.96|1335.2|1323.91|2
1737536290000|2025-01-22 08:58:10|1334.7|1323.41|1334.75|1323.46|1334.75|1323.46|1334.6|1323.31|6
1737536300000|2025-01-22 08:58:20|1334.8|1323.51|1335.3|1324.01|1335.3|1324.01|1334.8|1323.51|11
1737536310000|2025-01-22 08:58:30|1335.2|1323.91|1335.1|1323.81|1335.3|1324.01|1335.05|1323.76|6
1737536320000|2025-01-22 08:58:40|1335.2|1323.91|1335.75|1324.46|1335.75|1324.46|1335.15|1323.86|13
1737536330000|2025-01-22 08:58:50|1335.85|1324.56|1336.1|1324.81|1336.3|1325.01|1335.75|1324.46|7
1737536340000|2025-01-22 08:59:00|1336.05|1324.76|1335.85|1324.56|1336.05|1324.76|1335.4|1324.11|16
1737536350000|2025-01-22 08:59:10|1335.7|1324.41|1335.8|1324.51|1335.95|1324.66|1335.7|1324.41|12
1737536360000|2025-01-22 08:59:20|1335.85|1324.56|1336.15|1324.86|1336.15|1324.86|1335.85|1324.56|9
1737536370000|2025-01-22 08:59:30|1336.2|1324.91|1336.25|1324.96|1336.25|1324.96|1336.2|1324.91|2
1737536380000|2025-01-22 08:59:40|1336.05|1324.76|1336|1324.71|1336.15|1324.86|1336|1324.71|5
1737536390000|2025-01-22 08:59:50|1336.05|1324.76|1336.05|1324.76|1336.15|1324.86|1335.85|1324.56|9
1737536400000|2025-01-22 09:00:00|1336.1|1324.81|1335.15|1323.86|1336.1|1324.81|1335.15|1323.86|11
1737536410000|2025-01-22 09:00:10|1335.45|1324.16|1335.45|1324.16|1335.7|1324.41|1334.8|1323.51|19
1737536420000|2025-01-22 09:00:20|1335.25|1323.96|1334.9|1323.61|1335.45|1324.16|1334.8|1323.51|10
1737536430000|2025-01-22 09:00:30|1334.85|1323.56|1334.25|1322.96|1334.9|1323.61|1334|1322.71|16
1737536440000|2025-01-22 09:00:40|1334.3|1323.01|1333.65|1322.36|1334.3|1323.01|1333.65|1322.36|15
1737536450000|2025-01-22 09:00:50|1333.6|1322.31|1333.8|1322.51|1333.8|1322.51|1333.6|1322.31|11
1737536460000|2025-01-22 09:01:00|1333.6|1322.31|1333.3|1322.01|1333.7|1322.41|1333.25|1321.96|19
1737536470000|2025-01-22 09:01:10|1333.15|1321.86|1333|1321.71|1333.15|1321.86|1333|1321.71|2
1737536480000|2025-01-22 09:01:20|1332.45|1321.16|1331.95|1320.66|1332.45|1321.16|1331.95|1320.66|6
1737536490000|2025-01-22 09:01:30|1332.15|1320.86|1332.2|1320.91|1332.25|1320.96|1332.15|1320.86|6
1737536500000|2025-01-22 09:01:40|1332.15|1320.86|1331.9|1320.61|1332.35|1321.06|1331.75|1320.46|10
1737536510000|2025-01-22 09:01:50|1332|1320.71|1331.8|1320.51|1332.2|1320.91|1331.7|1320.41|15
1737536520000|2025-01-22 09:02:00|1331.9|1320.61|1332.1|1320.81|1332.1|1320.81|1331.9|1320.61|4
1737536530000|2025-01-22 09:02:10|1332.05|1320.76|1332.05|1320.76|1332.15|1320.86|1331.75|1320.46|11
1737536540000|2025-01-22 09:02:20|1332.15|1320.86|1332.6|1321.31|1332.9|1321.61|1332.15|1320.86|20
1737536550000|2025-01-22 09:02:30|1332.65|1321.36|1332.6|1321.31|1332.7|1321.41|1332.6|1321.31|6
1737536560000|2025-01-22 09:02:40|1332.7|1321.41|1333.05|1321.76|1333.1|1321.81|1332.7|1321.41|4
1737536570000|2025-01-22 09:02:50|1332.95|1321.66|1333|1321.71|1333.1|1321.81|1332.95|1321.66|10
1737536580000|2025-01-22 09:03:00|1332.95|1321.66|1332.4|1321.11|1332.95|1321.66|1332.35|1321.06|13
1737536590000|2025-01-22 09:03:10|1332.35|1321.06|1332.15|1320.86|1332.55|1321.26|1332.15|1320.86|12
1737536600000|2025-01-22 09:03:20|1332.2|1320.91|1332.25|1320.96|1332.4|1321.11|1332.1|1320.81|11
1737536610000|2025-01-22 09:03:30|1332.1|1320.81|1332.25|1320.96|1332.25|1320.96|1332.1|1320.81|11
1737536620000|2025-01-22 09:03:40|1332.1|1320.81|1332.1|1320.81|1332.4|1321.11|1332.1|1320.81|8
1737536630000|2025-01-22 09:03:50|1332.15|1320.86|1332.15|1320.86|1332.25|1320.96|1332.1|1320.81|11
1737536640000|2025-01-22 09:04:00|1332.25|1320.96|1332.25|1320.96|1332.25|1320.96|1332.1|1320.81|11
1737536650000|2025-01-22 09:04:10|1332.1|1320.81|1332.35|1321.06|1332.45|1321.16|1332.1|1320.81|8
1737536660000|2025-01-22 09:04:20|1332.4|1321.11|1332.25|1320.96|1332.4|1321.11|1332.25|1320.96|5
1737536670000|2025-01-22 09:04:30|1332.2|1320.91|1331.9|1320.61|1332.2|1320.91|1331.7|1320.41|13
1737536680000|2025-01-22 09:04:40|1331.85|1320.56|1331.75|1320.46|1331.9|1320.61|1331.75|1320.46|6
1737536690000|2025-01-22 09:04:50|1331.85|1320.56|1331.5|1320.21|1331.85|1320.56|1331.5|1320.21|8
1737536700000|2025-01-22 09:05:00|1331.45|1320.16|1331.2|1319.91|1331.45|1320.16|1331|1319.71|13
1737536710000|2025-01-22 09:05:10|1331.15|1319.86|1331.2|1319.91|1331.2|1319.91|1331.05|1319.76|7
1737536720000|2025-01-22 09:05:20|1331.05|1319.76|1331.3|1320.01|1331.6|1320.31|1331.05|1319.76|17
1737536730000|2025-01-22 09:05:30|1331.2|1319.91|1331.05|1319.76|1331.3|1320.01|1330.95|1319.66|16
1737536740000|2025-01-22 09:05:40|1331|1319.71|1330.7|1319.41|1331|1319.71|1330.6|1319.31|10
1737536750000|2025-01-22 09:05:50|1330.65|1319.36|1330.35|1319.06|1330.65|1319.36|1330.2|1318.91|12
1737536760000|2025-01-22 09:06:00|1330.45|1319.16|1330.4|1319.11|1330.45|1319.16|1330.15|1318.86|8
1737536770000|2025-01-22 09:06:10|1330.45|1319.16|1330.15|1318.86|1330.65|1319.36|1330.05|1318.76|17
1737536780000|2025-01-22 09:06:20|1330|1318.71|1330.2|1318.91|1330.2|1318.91|1330|1318.71|5
1737536790000|2025-01-22 09:06:30|1330.25|1318.96|1329.7|1318.41|1330.25|1318.96|1329.7|1318.41|13
1737536800000|2025-01-22 09:06:40|1329.65|1318.36|1329.1|1317.81|1329.65|1318.36|1329.1|1317.81|14
1737536810000|2025-01-22 09:06:50|1329.05|1317.76|1329.65|1318.36|1329.65|1318.36|1329|1317.71|10
1737536820000|2025-01-22 09:07:00|1329.75|1318.46|1330.7|1319.41|1330.7|1319.41|1329.75|1318.46|16
1737536830000|2025-01-22 09:07:10|1330.75|1319.46|1330.1|1318.81|1330.85|1319.56|1330.05|1318.76|11
1737536840000|2025-01-22 09:07:20|1330.05|1318.76|1330.55|1319.26|1330.55|1319.26|1330.05|1318.76|14
1737536850000|2025-01-22 09:07:30|1330.35|1319.06|1330.65|1319.36|1330.65|1319.36|1330.35|1319.06|14
1737536860000|2025-01-22 09:07:40|1330.8|1319.51|1331.4|1320.11|1331.4|1320.11|1330.8|1319.51|10
1737536870000|2025-01-22 09:07:50|1331.35|1320.06|1331.4|1320.11|1331.4|1320.11|1331.3|1320.01|13
1737536880000|2025-01-22 09:08:00|1331.35|1320.06|1331.45|1320.16|1331.45|1320.16|1331.35|1320.06|2
1737536890000|2025-01-22 09:08:10|1331.65|1320.36|1331.7|1320.41|1331.7|1320.41|1331.65|1320.36|2
1737536900000|2025-01-22 09:08:20|1331.65|1320.36|1331.2|1319.91|1331.65|1320.36|1331.2|1319.91|6
1737536910000|2025-01-22 09:08:30|1331.15|1319.86|1331.15|1319.86|1331.15|1319.86|1331.15|1319.86|1
1737536930000|2025-01-22 09:08:50|1331.25|1319.96|1331.2|1319.91|1331.25|1319.96|1331.2|1319.91|2
1737536940000|2025-01-22 09:09:00|1331.5|1320.21|1331.6|1320.31|1331.7|1320.41|1331.5|1320.21|5
1737536950000|2025-01-22 09:09:10|1331.7|1320.41|1331.6|1320.31|1331.7|1320.41|1331.55|1320.26|8
1737536960000|2025-01-22 09:09:20|1331.45|1320.16|1331.65|1320.36|1331.75|1320.46|1331.15|1319.86|19
1737536970000|2025-01-22 09:09:30|1331.55|1320.26|1331.4|1320.11|1331.7|1320.41|1331.4|1320.11|10
1737536980000|2025-01-22 09:09:40|1331.6|1320.31|1331.85|1320.56|1331.9|1320.61|1331.6|1320.31|13
1737537000000|2025-01-22 09:10:00|1332.15|1320.86|1332.15|1320.86|1332.25|1320.96|1332.1|1320.81|5
1737537010000|2025-01-22 09:10:10|1332.25|1320.96|1332.35|1321.06|1332.55|1321.26|1332.15|1320.86|9
1737537020000|2025-01-22 09:10:20|1332.3|1321.01|1332.45|1321.16|1332.65|1321.36|1332.25|1320.96|10
1737537030000|2025-01-22 09:10:30|1332.4|1321.11|1332.75|1321.46|1332.9|1321.61|1332.4|1321.11|12
1737537040000|2025-01-22 09:10:40|1332.85|1321.56|1332.95|1321.66|1332.95|1321.66|1332.8|1321.51|7
1737537060000|2025-01-22 09:11:00|1332.9|1321.61|1332.95|1321.66|1332.95|1321.66|1332.9|1321.61|2
1737537070000|2025-01-22 09:11:10|1332.9|1321.61|1332.7|1321.41|1332.9|1321.61|1332.4|1321.11|9
1737537080000|2025-01-22 09:11:20|1332.8|1321.51|1332.9|1321.61|1332.9|1321.61|1332.75|1321.46|10
1737537090000|2025-01-22 09:11:30|1333.1|1321.81|1332.95|1321.66|1333.2|1321.91|1332.9|1321.61|9
1737537100000|2025-01-22 09:11:40|1332.9|1321.61|1332.8|1321.51|1332.9|1321.61|1332.75|1321.46|4
1737537120000|2025-01-22 09:12:00|1332.85|1321.56|1333.15|1321.86|1333.3|1322.01|1332.8|1321.51|10
1737537130000|2025-01-22 09:12:10|1333.1|1321.81|1332.9|1321.61|1333.25|1321.96|1332.75|1321.46|15
1737537140000|2025-01-22 09:12:20|1332.85|1321.56|1332.7|1321.41|1333.05|1321.76|1332.7|1321.41|12
1737537150000|2025-01-22 09:12:30|1332.65|1321.36|1332.95|1321.66|1333|1321.71|1332.65|1321.36|4
1737537160000|2025-01-22 09:12:40|1332.85|1321.56|1332.4|1321.11|1332.85|1321.56|1332.4|1321.11|8
1737537170000|2025-01-22 09:12:50|1332.35|1321.06|1332.4|1321.11|1332.45|1321.16|1332.3|1321.01|6
1737537200000|2025-01-22 09:13:20|1332.1|1320.81|1332.1|1320.81|1332.15|1320.86|1332.1|1320.81|5
1737537210000|2025-01-22 09:13:30|1332.15|1320.86|1332.25|1320.96|1332.45|1321.16|1332.15|1320.86|4
1737537220000|2025-01-22 09:13:40|1332.2|1320.91|1332.45|1321.16|1332.45|1321.16|1332.2|1320.91|2
1737537240000|2025-01-22 09:14:00|1332.4|1321.11|1331.9|1320.61|1332.4|1321.11|1331.65|1320.36|15
1737537250000|2025-01-22 09:14:10|1331.85|1320.56|1331.75|1320.46|1331.85|1320.56|1331.55|1320.26|7
1737537260000|2025-01-22 09:14:20|1331.8|1320.51|1331.65|1320.36|1331.8|1320.51|1331.65|1320.36|5
1737537270000|2025-01-22 09:14:30|1331.6|1320.31|1331.65|1320.36|1331.7|1320.41|1331.5|1320.21|5
1737537280000|2025-01-22 09:14:40|1331.6|1320.31|1331.75|1320.46|1331.75|1320.46|1331.6|1320.31|2
1737537290000|2025-01-22 09:14:50|1332.15|1320.86|1332.45|1321.16|1332.45|1321.16|1332.15|1320.86|4
1737537300000|2025-01-22 09:15:00|1332.4|1321.11|1332.25|1320.96|1332.4|1321.11|1332.1|1320.81|9
1737537310000|2025-01-22 09:15:10|1332.2|1320.91|1331.8|1320.51|1332.3|1321.01|1331.8|1320.51|12
1737537320000|2025-01-22 09:15:20|1331.75|1320.46|1331.9|1320.61|1331.9|1320.61|1331.75|1320.46|4
1737537330000|2025-01-22 09:15:30|1332.15|1320.86|1332.7|1321.41|1332.7|1321.41|1332.15|1320.86|13
1737537340000|2025-01-22 09:15:40|1332.8|1321.51|1332.8|1321.51|1332.8|1321.51|1332.8|1321.51|1
1737537350000|2025-01-22 09:15:50|1332.75|1321.46|1332.4|1321.11|1332.75|1321.46|1332.35|1321.06|7
1737537360000|2025-01-22 09:16:00|1332.45|1321.16|1332.75|1321.46|1332.75|1321.46|1332.4|1321.11|5
1737537370000|2025-01-22 09:16:10|1332.85|1321.56|1332.85|1321.56|1332.85|1321.56|1332.85|1321.56|1
1737537400000|2025-01-22 09:16:40|1332.75|1321.46|1332.65|1321.36|1332.75|1321.46|1332.65|1321.36|3
1737537410000|2025-01-22 09:16:50|1332.8|1321.51|1332.15|1320.86|1332.9|1321.61|1331.95|1320.66|17
1737537420000|2025-01-22 09:17:00|1332.1|1320.81|1332.6|1321.31|1332.6|1321.31|1332.1|1320.81|8
1737537430000|2025-01-22 09:17:10|1332.5|1321.21|1332.45|1321.16|1332.55|1321.26|1332.4|1321.11|5
1737537440000|2025-01-22 09:17:20|1332.55|1321.26|1331.7|1320.41|1332.6|1321.31|1331.7|1320.41|11
1737537450000|2025-01-22 09:17:30|1331.8|1320.51|1331.75|1320.46|1331.85|1320.56|1331.55|1320.26|15
1737537460000|2025-01-22 09:17:40|1331.7|1320.41|1331.65|1320.36|1331.75|1320.46|1331.65|1320.36|9
1737537470000|2025-01-22 09:17:50|1331.7|1320.41|1331.75|1320.46|1331.75|1320.46|1331.7|1320.41|2
1737537480000|2025-01-22 09:18:00|1331.65|1320.36|1330.6|1319.31|1331.65|1320.36|1330.6|1319.31|15
1737537490000|2025-01-22 09:18:10|1330.4|1319.11|1330.3|1319.01|1330.5|1319.21|1330.1|1318.81|17
1737537500000|2025-01-22 09:18:20|1330.35|1319.06|1330.6|1319.31|1330.6|1319.31|1330.25|1318.96|6
1737537510000|2025-01-22 09:18:30|1330.55|1319.26|1330.2|1318.91|1330.9|1319.61|1330.15|1318.86|17
1737537520000|2025-01-22 09:18:40|1330.15|1318.86|1330.05|1318.76|1330.25|1318.96|1329.9|1318.61|17
1737537530000|2025-01-22 09:18:50|1330.1|1318.81|1330.05|1318.76|1330.3|1319.01|1329.85|1318.56|18
1737537540000|2025-01-22 09:19:00|1330.15|1318.86|1329.6|1318.31|1330.15|1318.86|1329.6|1318.31|10
1737537550000|2025-01-22 09:19:10|1329.55|1318.26|1329.6|1318.31|1329.65|1318.36|1329.45|1318.16|6
1737537560000|2025-01-22 09:19:20|1329.55|1318.26|1329.75|1318.46|1329.75|1318.46|1329.45|1318.16|6
1737537590000|2025-01-22 09:19:50|1330.45|1319.16|1330.25|1318.96|1330.45|1319.16|1330.25|1318.96|5
1737537600000|2025-01-22 09:20:00|1330.2|1318.91|1330.05|1318.76|1330.2|1318.91|1330.05|1318.76|4
1737537610000|2025-01-22 09:20:10|1330|1318.71|1329.95|1318.66|1330|1318.71|1329.95|1318.66|2
1737537620000|2025-01-22 09:20:20|1330|1318.71|1330|1318.71|1330|1318.71|1330|1318.71|1
1737537630000|2025-01-22 09:20:30|1330.35|1319.06|1330.85|1319.56|1330.85|1319.56|1330.35|1319.06|9
1737537640000|2025-01-22 09:20:40|1330.95|1319.66|1331.4|1320.11|1331.4|1320.11|1330.9|1319.61|5
1737537650000|2025-01-22 09:20:50|1331.3|1320.01|1331.55|1320.26|1331.55|1320.26|1331.25|1319.96|10
1737537660000|2025-01-22 09:21:00|1331.5|1320.21|1331.85|1320.56|1331.85|1320.56|1331.45|1320.16|4
1737537670000|2025-01-22 09:21:10|1331.8|1320.51|1331.95|1320.66|1332|1320.71|1331.75|1320.46|9
1737537680000|2025-01-22 09:21:20|1331.9|1320.61|1331.9|1320.61|1331.95|1320.66|1331.85|1320.56|4
1737537690000|2025-01-22 09:21:30|1332|1320.71|1332.6|1321.31|1332.8|1321.51|1331.95|1320.66|10
1737537700000|2025-01-22 09:21:40|1332.65|1321.36|1332.75|1321.46|1332.8|1321.51|1332.6|1321.31|11
1737537710000|2025-01-22 09:21:50|1332.85|1321.56|1333|1321.71|1333.05|1321.76|1332.8|1321.51|9
1737537720000|2025-01-22 09:22:00|1332.95|1321.66|1333.3|1322.01|1333.5|1322.21|1332.95|1321.66|9
1737537730000|2025-01-22 09:22:10|1333.2|1321.91|1333.2|1321.91|1333.25|1321.96|1333.1|1321.81|7
1737537740000|2025-01-22 09:22:20|1333.25|1321.96|1333.7|1322.41|1333.7|1322.41|1333.25|1321.96|9
1737537750000|2025-01-22 09:22:30|1333.75|1322.46|1333.55|1322.26|1333.75|1322.46|1333.45|1322.16|9
1737537760000|2025-01-22 09:22:40|1333.45|1322.16|1333.35|1322.06|1333.45|1322.16|1333.15|1321.86|11
1737537770000|2025-01-22 09:22:50|1333.4|1322.11|1333.35|1322.06|1333.5|1322.21|1333.35|1322.06|8
1737537790000|2025-01-22 09:23:10|1332.95|1321.66|1333.3|1322.01|1333.3|1322.01|1332.9|1321.61|7
1737537800000|2025-01-22 09:23:20|1333.35|1322.06|1333.4|1322.11|1333.4|1322.11|1333.35|1322.06|2
1737537810000|2025-01-22 09:23:30|1333.35|1322.06|1333.7|1322.41|1333.7|1322.41|1333.35|1322.06|4
1737537820000|2025-01-22 09:23:40|1333.95|1322.66|1333.75|1322.46|1333.95|1322.66|1333.6|1322.31|11
1737537830000|2025-01-22 09:23:50|1333.8|1322.51|1333.85|1322.56|1333.95|1322.66|1333.7|1322.41|6
1737537840000|2025-01-22 09:24:00|1333.95|1322.66|1334.45|1323.16|1334.45|1323.16|1333.9|1322.61|12
1737537850000|2025-01-22 09:24:10|1334.5|1323.21|1334.1|1322.81|1334.5|1323.21|1334.1|1322.81|9
1737537860000|2025-01-22 09:24:20|1334.05|1322.76|1333.95|1322.66|1334.05|1322.76|1333.8|1322.51|10
1737537870000|2025-01-22 09:24:30|1333.9|1322.61|1334.05|1322.76|1334.1|1322.81|1333.55|1322.26|18
1737537880000|2025-01-22 09:24:40|1333.9|1322.61|1333.4|1322.11|1333.9|1322.61|1333.3|1322.01|7
1737537890000|2025-01-22 09:24:50|1333.5|1322.21|1333.5|1322.21|1333.85|1322.56|1333.25|1321.96|13
1737537900000|2025-01-22 09:25:00|1333.45|1322.16|1333.55|1322.26|1333.8|1322.51|1333.45|1322.16|9
1737537910000|2025-01-22 09:25:10|1333.5|1322.21|1333.65|1322.36|1333.75|1322.46|1333.45|1322.16|7
1737537920000|2025-01-22 09:25:20|1333.6|1322.31|1333.55|1322.26|1333.6|1322.31|1333.55|1322.26|2
1737537930000|2025-01-22 09:25:30|1333.5|1322.21|1334.8|1323.51|1334.8|1323.51|1333.5|1322.21|12
1737537940000|2025-01-22 09:25:40|1334.75|1323.46|1334.45|1323.16|1334.75|1323.46|1334.45|1323.16|7
1737537950000|2025-01-22 09:25:50|1334.4|1323.11|1334.5|1323.21|1334.5|1323.21|1334.4|1323.11|2
1737537960000|2025-01-22 09:26:00|1334.55|1323.26|1334.7|1323.41|1335|1323.71|1334.55|1323.26|13
1737537970000|2025-01-22 09:26:10|1334.65|1323.36|1334.4|1323.11|1334.65|1323.36|1334.4|1323.11|4
1737537990000|2025-01-22 09:26:30|1334.55|1323.26|1334.65|1323.36|1334.65|1323.36|1334.55|1323.26|2
1737538000000|2025-01-22 09:26:40|1334.5|1323.21|1334.55|1323.26|1334.55|1323.26|1334.5|1323.21|2
1737538010000|2025-01-22 09:26:50|1334.5|1323.21|1334.1|1322.81|1334.5|1323.21|1334.1|1322.81|11
1737538020000|2025-01-22 09:27:00|1334.05|1322.76|1333.85|1322.56|1334.05|1322.76|1333.6|1322.31|13
1737538030000|2025-01-22 09:27:10|1333.95|1322.66|1333.85|1322.56|1333.95|1322.66|1333.85|1322.56|3
1737538040000|2025-01-22 09:27:20|1333.9|1322.61|1333.9|1322.61|1333.9|1322.61|1333.9|1322.61|1
1737538050000|2025-01-22 09:27:30|1333.95|1322.66|1333.75|1322.46|1333.95|1322.66|1333.75|1322.46|3
1737538060000|2025-01-22 09:27:40|1333.7|1322.41|1334.1|1322.81|1334.1|1322.81|1333.65|1322.36|4
1737538070000|2025-01-22 09:27:50|1334.05|1322.76|1334.6|1323.31|1334.7|1323.41|1334|1322.71|13
1737538080000|2025-01-22 09:28:00|1334.7|1323.41|1334.9|1323.61|1335|1323.71|1334.7|1323.41|10
1737538090000|2025-01-22 09:28:10|1334.85|1323.56|1334.9|1323.61|1334.9|1323.61|1334.75|1323.46|4
1737538100000|2025-01-22 09:28:20|1335|1323.71|1335|1323.71|1335|1323.71|1335|1323.71|1
1737538110000|2025-01-22 09:28:30|1335.3|1324.01|1335.3|1324.01|1335.3|1324.01|1335.3|1324.01|1
1737538120000|2025-01-22 09:28:40|1335.25|1323.96|1335.25|1323.96|1335.3|1324.01|1335.15|1323.86|5
1737538130000|2025-01-22 09:28:50|1335.2|1323.91|1335.15|1323.86|1335.2|1323.91|1335.15|1323.86|2
1737538140000|2025-01-22 09:29:00|1335.1|1323.81|1335.1|1323.81|1335.1|1323.81|1335.1|1323.81|1
1737538150000|2025-01-22 09:29:10|1335.2|1323.91|1335.15|1323.86|1335.2|1323.91|1335.15|1323.86|2
1737538160000|2025-01-22 09:29:20|1335.25|1323.96|1335.3|1324.01|1335.3|1324.01|1335.2|1323.91|3
1737538180000|2025-01-22 09:29:40|1335.6|1324.31|1337.4|1326.11|1337.5|1326.21|1335.6|1324.31|9
1737538190000|2025-01-22 09:29:50|1337.45|1326.16|1337.2|1325.91|1337.45|1326.16|1337.15|1325.86|5
1737538200000|2025-01-22 09:30:00|1337.15|1325.86|1337|1325.71|1337.15|1325.86|1336.9|1325.61|10
1737538210000|2025-01-22 09:30:10|1337.15|1325.86|1335.8|1324.51|1337.35|1326.06|1335.8|1324.51|20
1737538220000|2025-01-22 09:30:20|1335.75|1324.46|1335.75|1324.46|1336.05|1324.76|1335.7|1324.41|8
1737538230000|2025-01-22 09:30:30|1335.7|1324.41|1335.8|1324.51|1336.1|1324.81|1335.65|1324.36|11
1737538240000|2025-01-22 09:30:40|1335.9|1324.61|1336.2|1324.91|1336.2|1324.91|1335.75|1324.46|9
1737538250000|2025-01-22 09:30:50|1336.3|1325.01|1336.25|1324.96|1336.3|1325.01|1335.85|1324.56|13
1737538260000|2025-01-22 09:31:00|1336.3|1325.01|1336.95|1325.66|1337.1|1325.81|1336.3|1325.01|13
1737538270000|2025-01-22 09:31:10|1336.9|1325.61|1336.85|1325.56|1336.9|1325.61|1336.7|1325.41|6
1737538280000|2025-01-22 09:31:20|1336.9|1325.61|1337.45|1326.16|1337.8|1326.51|1336.9|1325.61|10
1737538290000|2025-01-22 09:31:30|1337.4|1326.11|1337.35|1326.06|1337.45|1326.16|1337.3|1326.01|5
1737538300000|2025-01-22 09:31:40|1337.45|1326.16|1337.55|1326.26|1337.65|1326.36|1337.45|1326.16|4
1737538310000|2025-01-22 09:31:50|1337.5|1326.21|1337.7|1326.41|1337.7|1326.41|1337.4|1326.11|9
1737538320000|2025-01-22 09:32:00|1337.65|1326.36|1337.85|1326.56|1337.85|1326.56|1337.65|1326.36|3
1737538330000|2025-01-22 09:32:10|1338.15|1326.86|1338.35|1327.06|1338.45|1327.16|1338.15|1326.86|8
1737538340000|2025-01-22 09:32:20|1338.3|1327.01|1338.5|1327.21|1338.5|1327.21|1338.25|1326.96|7
1737538350000|2025-01-22 09:32:30|1338.45|1327.16|1338.65|1327.36|1338.65|1327.36|1338.4|1327.11|6
1737538370000|2025-01-22 09:32:50|1337.45|1326.16|1337.45|1326.16|1337.5|1326.21|1337.45|1326.16|3
1737538380000|2025-01-22 09:33:00|1337.5|1326.21|1337.8|1326.51|1338|1326.71|1337.3|1326.01|14
1737538390000|2025-01-22 09:33:10|1337.75|1326.46|1338.2|1326.91|1338.3|1327.01|1337.6|1326.31|14
1737538400000|2025-01-22 09:33:20|1338.25|1326.96|1338.4|1327.11|1338.45|1327.16|1338.1|1326.81|14
1737538410000|2025-01-22 09:33:30|1338.45|1327.16|1338.2|1326.91|1338.45|1327.16|1338.2|1326.91|8
1737538420000|2025-01-22 09:33:40|1338.15|1326.86|1338.1|1326.81|1338.15|1326.86|1338.1|1326.81|2
1737538430000|2025-01-22 09:33:50|1338.05|1326.76|1338.45|1327.16|1338.5|1327.21|1338|1326.71|12
1737538440000|2025-01-22 09:34:00|1338.4|1327.11|1338.55|1327.26|1338.7|1327.41|1338.25|1326.96|10
1737538450000|2025-01-22 09:34:10|1338.7|1327.41|1338.9|1327.61|1338.9|1327.61|1338.7|1327.41|11
1737538460000|2025-01-22 09:34:20|1339|1327.71|1339.25|1327.96|1339.4|1328.11|1339|1327.71|9
1737538470000|2025-01-22 09:34:30|1339.2|1327.91|1339.2|1327.91|1339.25|1327.96|1339.15|1327.86|6
1737538480000|2025-01-22 09:34:40|1339.15|1327.86|1339|1327.71|1339.15|1327.86|1338.8|1327.51|9
1737538490000|2025-01-22 09:34:50|1339.1|1327.81|1339.4|1328.11|1339.4|1328.11|1339.1|1327.81|9
1737538500000|2025-01-22 09:35:00|1339.35|1328.06|1339.2|1327.91|1339.35|1328.06|1339.2|1327.91|4
1737538510000|2025-01-22 09:35:10|1339.15|1327.86|1339.5|1328.21|1339.5|1328.21|1339.15|1327.86|11
1737538520000|2025-01-22 09:35:20|1339.55|1328.26|1337.55|1326.26|1339.55|1328.26|1337.4|1326.11|19
1737538530000|2025-01-22 09:35:30|1337.6|1326.31|1336.8|1325.51|1337.6|1326.31|1336.35|1325.06|23
1737538540000|2025-01-22 09:35:40|1336.85|1325.56|1337.25|1325.96|1337.25|1325.96|1336.8|1325.51|10
1737538550000|2025-01-22 09:35:50|1337.3|1326.01|1337.95|1326.66|1337.95|1326.66|1337.3|1326.01|6
1737538570000|2025-01-22 09:36:10|1338|1326.71|1337.45|1326.16|1338|1326.71|1337.05|1325.76|16
1737538580000|2025-01-22 09:36:20|1337.5|1326.21|1338.3|1327.01|1338.3|1327.01|1337.5|1326.21|18
1737538590000|2025-01-22 09:36:30|1338.35|1327.06|1338.2|1326.91|1338.5|1327.21|1337.95|1326.66|13
1737538600000|2025-01-22 09:36:40|1338.25|1326.96|1338.65|1327.36|1338.65|1327.36|1338.2|1326.91|9
1737538610000|2025-01-22 09:36:50|1338.05|1326.76|1338.45|1327.16|1338.55|1327.26|1338.05|1326.76|16
1737538620000|2025-01-22 09:37:00|1338.4|1327.11|1338.7|1327.41|1338.8|1327.51|1338.1|1326.81|18
1737538630000|2025-01-22 09:37:10|1338.75|1327.46|1338.3|1327.01|1339|1327.71|1338.25|1326.96|8
1737538640000|2025-01-22 09:37:20|1338.4|1327.11|1338.75|1327.46|1338.75|1327.46|1338.4|1327.11|13
1737538650000|2025-01-22 09:37:30|1338.8|1327.51|1338.5|1327.21|1339|1327.71|1338.2|1326.91|9
1737538660000|2025-01-22 09:37:40|1338.55|1327.26|1338.95|1327.66|1338.95|1327.66|1338.55|1327.26|7
1737538670000|2025-01-22 09:37:50|1339|1327.71|1339.75|1328.46|1339.75|1328.46|1339|1327.71|14
1737538680000|2025-01-22 09:38:00|1339.8|1328.51|1340|1328.71|1340|1328.71|1339|1327.71|17
1737538690000|2025-01-22 09:38:10|1339.95|1328.66|1340.5|1329.21|1340.5|1329.21|1339.9|1328.61|16
1737538700000|2025-01-22 09:38:20|1340.55|1329.26|1340.25|1328.96|1340.95|1329.66|1339.95|1328.66|18
1737538710000|2025-01-22 09:38:30|1340.2|1328.91|1340.75|1329.46|1340.9|1329.61|1340.2|1328.91|15
1737538720000|2025-01-22 09:38:40|1340.95|1329.66|1340.65|1329.36|1340.95|1329.66|1340.1|1328.81|14
1737538730000|2025-01-22 09:38:50|1340.75|1329.46|1341.45|1330.16|1341.45|1330.16|1340.75|1329.46|11
1737538740000|2025-01-22 09:39:00|1341.5|1330.21|1341.2|1329.91|1341.6|1330.31|1340.85|1329.56|13
1737538750000|2025-01-22 09:39:10|1341.25|1329.96|1341.35|1330.06|1341.35|1330.06|1341.25|1329.96|3
1737538760000|2025-01-22 09:39:20|1341.9|1330.61|1342.15|1330.86|1342.15|1330.86|1341.9|1330.61|4
1737538770000|2025-01-22 09:39:30|1342.2|1330.91|1342.45|1331.16|1342.45|1331.16|1342.2|1330.91|6
1737538780000|2025-01-22 09:39:40|1342|1330.71|1342.25|1330.96|1342.25|1330.96|1341.65|1330.36|12
1737538790000|2025-01-22 09:39:50|1342.3|1331.01|1342.15|1330.86|1342.4|1331.11|1341.6|1330.31|10
1737538800000|2025-01-22 09:40:00|1342.25|1330.96|1342.7|1331.41|1342.7|1331.41|1342.25|1330.96|11
1737538810000|2025-01-22 09:40:10|1342.75|1331.46|1343.35|1332.06|1343.35|1332.06|1342.75|1331.46|9
1737538820000|2025-01-22 09:40:20|1343.4|1332.11|1342.85|1331.56|1343.4|1332.11|1342.7|1331.41|11
1737538830000|2025-01-22 09:40:30|1342.9|1331.61|1343.3|1332.01|1343.3|1332.01|1342.9|1331.61|10
1737538840000|2025-01-22 09:40:40|1342.55|1331.26|1343.05|1331.76|1343.05|1331.76|1342.55|1331.26|9
1737538850000|2025-01-22 09:40:50|1343.1|1331.81|1343.7|1332.41|1343.7|1332.41|1343.1|1331.81|11
1737538860000|2025-01-22 09:41:00|1343.75|1332.46|1343.3|1332.01|1343.8|1332.51|1343.25|1331.96|4
1737538870000|2025-01-22 09:41:10|1343.6|1332.31|1344.6|1333.31|1344.6|1333.31|1343.55|1332.26|12
1737538880000|2025-01-22 09:41:20|1344.7|1333.41|1345.65|1334.36|1345.7|1334.41|1344.65|1333.36|16
1737538890000|2025-01-22 09:41:30|1345.6|1334.31|1345.95|1334.66|1345.95|1334.66|1345.55|1334.26|12
1737538900000|2025-01-22 09:41:40|1346|1334.71|1345.65|1334.36|1346.05|1334.76|1345.45|1334.16|10
1737538910000|2025-01-22 09:41:50|1345.6|1334.31|1345.65|1334.36|1345.75|1334.46|1345|1333.71|14
1737538920000|2025-01-22 09:42:00|1345.7|1334.41|1345.05|1333.76|1345.75|1334.46|1344.9|1333.61|16
1737538930000|2025-01-22 09:42:10|1345.1|1333.81|1345.35|1334.06|1345.35|1334.06|1345|1333.71|12
1737538940000|2025-01-22 09:42:20|1345.4|1334.11|1345.15|1333.86|1345.55|1334.26|1344.8|1333.51|9
1737538950000|2025-01-22 09:42:30|1345.2|1333.91|1344.5|1333.21|1345.4|1334.11|1344.45|1333.16|13
1737538960000|2025-01-22 09:42:40|1344.45|1333.16|1343.9|1332.61|1344.7|1333.41|1343.8|1332.51|16
1737538970000|2025-01-22 09:42:50|1343.95|1332.66|1344.3|1333.01|1344.5|1333.21|1343.85|1332.56|17
1737538980000|2025-01-22 09:43:00|1344.25|1332.96|1344.7|1333.41|1344.75|1333.46|1344.25|1332.96|13
1737538990000|2025-01-22 09:43:10|1344.65|1333.36|1345.45|1334.16|1345.45|1334.16|1344.55|1333.26|15
1737539000000|2025-01-22 09:43:20|1345.5|1334.21|1345.75|1334.46|1345.8|1334.51|1345.5|1334.21|10
1737539010000|2025-01-22 09:43:30|1345.8|1334.51|1345.65|1334.36|1345.85|1334.56|1345.2|1333.91|10
1737539020000|2025-01-22 09:43:40|1345.7|1334.41|1346.45|1335.16|1346.45|1335.16|1345.7|1334.41|11
1737539030000|2025-01-22 09:43:50|1346.4|1335.11|1346.25|1334.96|1346.4|1335.11|1345.8|1334.51|17
1737539040000|2025-01-22 09:44:00|1346.3|1335.01|1346.1|1334.81|1346.5|1335.21|1345.9|1334.61|11
1737539050000|2025-01-22 09:44:10|1346.05|1334.76|1345.65|1334.36|1346.15|1334.86|1345.55|1334.26|11
1737539060000|2025-01-22 09:44:20|1345.6|1334.31|1345.4|1334.11|1346|1334.71|1345.35|1334.06|13
1737539070000|2025-01-22 09:44:30|1345.45|1334.16|1345.6|1334.31|1345.6|1334.31|1345.45|1334.16|3
1737539090000|2025-01-22 09:44:50|1346.2|1334.91|1346.45|1335.16|1346.45|1335.16|1346.2|1334.91|6
1737539100000|2025-01-22 09:45:00|1346.5|1335.21|1346.05|1334.76|1346.6|1335.31|1345.95|1334.66|8
1737539110000|2025-01-22 09:45:10|1346.1|1334.81|1346.6|1335.31|1346.6|1335.31|1346.1|1334.81|10
1737539120000|2025-01-22 09:45:20|1346.05|1334.76|1346.2|1334.91|1346.35|1335.06|1346.05|1334.76|14
1737539130000|2025-01-22 09:45:30|1346.25|1334.96|1345.95|1334.66|1346.35|1335.06|1345.8|1334.51|11
1737539140000|2025-01-22 09:45:40|1346|1334.71|1345.65|1334.36|1346|1334.71|1345.6|1334.31|10
1737539150000|2025-01-22 09:45:50|1345.7|1334.41|1345.35|1334.06|1345.75|1334.46|1345.35|1334.06|11
1737539160000|2025-01-22 09:46:00|1345.4|1334.11|1345.15|1333.86|1345.5|1334.21|1345.1|1333.81|9
1737539170000|2025-01-22 09:46:10|1345.2|1333.91|1344.9|1333.61|1345.2|1333.91|1344.75|1333.46|15
1737539180000|2025-01-22 09:46:20|1344.95|1333.66|1344.85|1333.56|1344.95|1333.66|1344.8|1333.51|7
1737539190000|2025-01-22 09:46:30|1344.65|1333.36|1344.4|1333.11|1344.85|1333.56|1344.35|1333.06|14
1737539200000|2025-01-22 09:46:40|1344.5|1333.21|1343.65|1332.36|1344.5|1333.21|1343.65|1332.36|17
1737539210000|2025-01-22 09:46:50|1343.6|1332.31|1343.6|1332.31|1343.75|1332.46|1343.4|1332.11|15
1737539220000|2025-01-22 09:47:00|1343.5|1332.21|1343.25|1331.96|1343.5|1332.21|1343.15|1331.86|16
1737539230000|2025-01-22 09:47:10|1343.3|1332.01|1343.1|1331.81|1343.4|1332.11|1343.1|1331.81|9
1737539240000|2025-01-22 09:47:20|1343.15|1331.86|1343.05|1331.76|1343.2|1331.91|1342.95|1331.66|15
1737539250000|2025-01-22 09:47:30|1343.1|1331.81|1342.5|1331.21|1343.1|1331.81|1342.45|1331.16|14
1737539260000|2025-01-22 09:47:40|1342.55|1331.26|1342.25|1330.96|1342.65|1331.36|1342.25|1330.96|13
1737539280000|2025-01-22 09:48:00|1341.55|1330.26|1340.5|1329.21|1341.65|1330.36|1340.5|1329.21|14
1737539290000|2025-01-22 09:48:10|1340.45|1329.16|1341.05|1329.76|1341.2|1329.91|1340.4|1329.11|12
1737539300000|2025-01-22 09:48:20|1341.1|1329.81|1340.6|1329.31|1341.1|1329.81|1340.6|1329.31|15
1737539310000|2025-01-22 09:48:30|1340.55|1329.26|1340.8|1329.51|1340.95|1329.66|1340.55|1329.26|13
1737539320000|2025-01-22 09:48:40|1340.85|1329.56|1340.4|1329.11|1340.85|1329.56|1340.35|1329.06|11
1737539330000|2025-01-22 09:48:50|1340.35|1329.06|1341.2|1329.91|1341.2|1329.91|1340.35|1329.06|12
1737539340000|2025-01-22 09:49:00|1341.05|1329.76|1341.55|1330.26|1341.6|1330.31|1341|1329.71|12
1737539350000|2025-01-22 09:49:10|1341.5|1330.21|1341.9|1330.61|1341.9|1330.61|1341.45|1330.16|16
1737539360000|2025-01-22 09:49:20|1341.95|1330.66|1341.7|1330.41|1341.95|1330.66|1341.3|1330.01|13
1737539370000|2025-01-22 09:49:30|1341.75|1330.46|1342.05|1330.76|1342.05|1330.76|1341.75|1330.46|7
1737539380000|2025-01-22 09:49:40|1342.1|1330.81|1341.45|1330.16|1342.1|1330.81|1341.15|1329.86|14
1737539390000|2025-01-22 09:49:50|1341.4|1330.11|1340.85|1329.56|1341.55|1330.26|1340.85|1329.56|13
1737539400000|2025-01-22 09:50:00|1340.8|1329.51|1340.45|1329.16|1341.25|1329.96|1340.45|1329.16|14
1737539410000|2025-01-22 09:50:10|1340.5|1329.21|1340.75|1329.46|1340.8|1329.51|1340.45|1329.16|17
1737539420000|2025-01-22 09:50:20|1340.8|1329.51|1340.1|1328.81|1341.1|1329.81|1340.1|1328.81|13
1737539430000|2025-01-22 09:50:30|1340.2|1328.91|1340.65|1329.36|1340.65|1329.36|1340.2|1328.91|9
1737539440000|2025-01-22 09:50:40|1340.55|1329.26|1340.6|1329.31|1341.1|1329.81|1340.55|1329.26|15
1737539450000|2025-01-22 09:50:50|1340.65|1329.36|1341.05|1329.76|1341.05|1329.76|1340.65|1329.36|11
1737539460000|2025-01-22 09:51:00|1340.95|1329.66|1339.9|1328.61|1340.95|1329.66|1339.9|1328.61|9
1737539480000|2025-01-22 09:51:20|1338.55|1327.26|1338.95|1327.66|1338.95|1327.66|1338.55|1327.26|12
1737539490000|2025-01-22 09:51:30|1338.9|1327.61|1338.6|1327.31|1339.3|1328.01|1338.4|1327.11|14
1737539500000|2025-01-22 09:51:40|1338.9|1327.61|1339.45|1328.16|1339.45|1328.16|1338.85|1327.56|12
1737539510000|2025-01-22 09:51:50|1339.5|1328.21|1339.15|1327.86|1339.8|1328.51|1339|1327.71|12
1737539520000|2025-01-22 09:52:00|1339.2|1327.91|1339.85|1328.56|1339.85|1328.56|1339.2|1327.91|13
1737539530000|2025-01-22 09:52:10|1339.9|1328.61|1339.45|1328.16|1339.9|1328.61|1339.05|1327.76|13
1737539540000|2025-01-22 09:52:20|1339.5|1328.21|1339.85|1328.56|1339.85|1328.56|1339.25|1327.96|16
1737539550000|2025-01-22 09:52:30|1339.9|1328.61|1339.8|1328.51|1339.9|1328.61|1339.25|1327.96|11
1737539560000|2025-01-22 09:52:40|1339.85|1328.56|1339.8|1328.51|1339.9|1328.61|1339.5|1328.21|10
1737539570000|2025-01-22 09:52:50|1339.85|1328.56|1340.45|1329.16|1340.5|1329.21|1339.85|1328.56|18
1737539580000|2025-01-22 09:53:00|1340.05|1328.76|1339.95|1328.66|1340.05|1328.76|1339.6|1328.31|16
1737539590000|2025-01-22 09:53:10|1339.9|1328.61|1339.6|1328.31|1340.2|1328.91|1339.45|1328.16|15
1737539600000|2025-01-22 09:53:20|1339.55|1328.26|1339.5|1328.21|1339.9|1328.61|1339.15|1327.86|19
1737539610000|2025-01-22 09:53:30|1339.45|1328.16|1338.85|1327.56|1339.65|1328.36|1338.7|1327.41|11
1737539620000|2025-01-22 09:53:40|1338.75|1327.46|1338.45|1327.16|1338.9|1327.61|1338.4|1327.11|11
1737539630000|2025-01-22 09:53:50|1338.5|1327.21|1339.15|1327.86|1339.15|1327.86|1338.5|1327.21|12
1737539640000|2025-01-22 09:54:00|1339.2|1327.91|1339.45|1328.16|1339.6|1328.31|1338.9|1327.61|18
1737539650000|2025-01-22 09:54:10|1339.5|1328.21|1338.95|1327.66|1339.55|1328.26|1338.85|1327.56|21
1737539660000|2025-01-22 09:54:20|1338.9|1327.61|1339.25|1327.96|1339.25|1327.96|1338.9|1327.61|15
1737539670000|2025-01-22 09:54:30|1339.3|1328.01|1339.15|1327.86|1339.3|1328.01|1338.6|1327.31|9
1737539680000|2025-01-22 09:54:40|1339.2|1327.91|1338.8|1327.51|1339.4|1328.11|1338.7|1327.41|7
1737539690000|2025-01-22 09:54:50|1338.9|1327.61|1339.35|1328.06|1339.35|1328.06|1338.9|1327.61|10
1737539700000|2025-01-22 09:55:00|1339.4|1328.11|1339.05|1327.76|1339.45|1328.16|1338.7|1327.41|11
1737539720000|2025-01-22 09:55:20|1339.95|1328.66|1339.55|1328.26|1339.95|1328.66|1339.25|1327.96|9
1737539730000|2025-01-22 09:55:30|1339.6|1328.31|1339.15|1327.86|1339.75|1328.46|1338.9|1327.61|14
1737539740000|2025-01-22 09:55:40|1339.2|1327.91|1338.95|1327.66|1339.2|1327.91|1338.55|1327.26|20
1737539750000|2025-01-22 09:55:50|1338.9|1327.61|1338.4|1327.11|1339.3|1328.01|1338.3|1327.01|18
1737539760000|2025-01-22 09:56:00|1338.45|1327.16|1339|1327.71|1339|1327.71|1338.45|1327.16|13
1737539770000|2025-01-22 09:56:10|1339.05|1327.76|1339.75|1328.46|1339.75|1328.46|1339.05|1327.76|9
1737539780000|2025-01-22 09:56:20|1339.8|1328.51|1340.05|1328.76|1340.3|1329.01|1339.7|1328.41|14
1737539790000|2025-01-22 09:56:30|1340.1|1328.81|1339.55|1328.26|1340.3|1329.01|1339.55|1328.26|11
1737539800000|2025-01-22 09:56:40|1339.65|1328.36|1341.1|1329.81|1341.1|1329.81|1339.6|1328.31|14
1737539810000|2025-01-22 09:56:50|1341.05|1329.76|1341.4|1330.11|1341.55|1330.26|1341|1329.71|16
1737539820000|2025-01-22 09:57:00|1341.35|1330.06|1341.7|1330.41|1342.2|1330.91|1340.55|1329.26|19
1737539830000|2025-01-22 09:57:10|1341.65|1330.36|1342.15|1330.86|1342.15|1330.86|1341.65|1330.36|13
1737539840000|2025-01-22 09:57:20|1342.2|1330.91|1341.6|1330.31|1342.25|1330.96|1341.35|1330.06|18
1737539850000|2025-01-22 09:57:30|1341.85|1330.56|1341.15|1329.86|1342.1|1330.81|1341.15|1329.86|16
1737539860000|2025-01-22 09:57:40|1341.2|1329.91|1341.7|1330.41|1341.7|1330.41|1341.2|1329.91|17
1737539870000|2025-01-22 09:57:50|1341.75|1330.46|1341.15|1329.86|1341.85|1330.56|1341|1329.71|13
1737539880000|2025-01-22 09:58:00|1341.2|1329.91|1340.75|1329.46|1341.45|1330.16|1340.65|1329.36|17
1737539890000|2025-01-22 09:58:10|1340.8|1329.51|1340.95|1329.66|1341|1329.71|1340.8|1329.51|10
1737539900000|2025-01-22 09:58:20|1340.25|1328.96|1340.55|1329.26|1340.55|1329.26|1340.2|1328.91|6
1737539920000|2025-01-22 09:58:40|1340.6|1329.31|1341.1|1329.81|1341.2|1329.91|1340.6|1329.31|8
1737539930000|2025-01-22 09:58:50|1341.15|1329.86|1340.65|1329.36|1341.4|1330.11|1340.55|1329.26|15
1737539940000|2025-01-22 09:59:00|1340.7|1329.41|1341|1329.71|1341|1329.71|1340.5|1329.21|12
1737539950000|2025-01-22 09:59:10|1341.05|1329.76|1340.7|1329.41|1341.2|1329.91|1340.35|1329.06|9
1737539960000|2025-01-22 09:59:20|1340.75|1329.46|1341.1|1329.81|1341.1|1329.81|1340.75|1329.46|8
1737539970000|2025-01-22 09:59:30|1341.15|1329.86|1341|1329.71|1341.2|1329.91|1340.7|1329.41|9
1737539980000|2025-01-22 09:59:40|1341.05|1329.76|1340.85|1329.56|1341.2|1329.91|1340.7|1329.41|8
1737539990000|2025-01-22 09:59:50|1340.9|1329.61|1340.75|1329.46|1341.2|1329.91|1340.7|1329.41|9
1737540000000|2025-01-22 10:00:00|1340.8|1329.51|1340.65|1329.36|1341.4|1330.11|1340.55|1329.26|15
1737540010000|2025-01-22 10:00:10|1340.6|1329.31|1341.05|1329.76|1341.05|1329.76|1340.6|1329.31|18
1737540020000|2025-01-22 10:00:20|1340.45|1329.16|1340.55|1329.26|1340.6|1329.31|1340.35|1329.06|13
1737540030000|2025-01-22 10:00:30|1340|1328.71|1340.4|1329.11|1340.4|1329.11|1340|1328.71|9
1737540040000|2025-01-22 10:00:40|1340.45|1329.16|1340.8|1329.51|1340.8|1329.51|1340.45|1329.16|8
1737540050000|2025-01-22 10:00:50|1340.1|1328.81|1340.6|1329.31|1340.6|1329.31|1340.1|1328.81|9
1737540060000|2025-01-22 10:01:00|1340.65|1329.36|1339.35|1328.06|1340.65|1329.36|1339.35|1328.06|16
1737540070000|2025-01-22 10:01:10|1339.3|1328.01|1338.2|1326.91|1339.35|1328.06|1338.1|1326.81|19
1737540080000|2025-01-22 10:01:20|1338.25|1326.96|1338.2|1326.91|1338.45|1327.16|1337.9|1326.61|20
1737540090000|2025-01-22 10:01:30|1338.25|1326.96|1337.8|1326.51|1338.25|1326.96|1337.3|1326.01|14
1737540110000|2025-01-22 10:01:50|1337.55|1326.26|1337.65|1326.36|1337.65|1326.36|1337.3|1326.01|8
1737540120000|2025-01-22 10:02:00|1337.7|1326.41|1337.25|1325.96|1337.9|1326.61|1337.2|1325.91|11
1737540130000|2025-01-22 10:02:10|1337.3|1326.01|1337.7|1326.41|1337.7|1326.41|1337.3|1326.01|12
1737540140000|2025-01-22 10:02:20|1337.65|1326.36|1336.9|1325.61|1337.65|1326.36|1336.75|1325.46|13
1737540150000|2025-01-22 10:02:30|1337.05|1325.76|1336.4|1325.11|1337.3|1326.01|1336.35|1325.06|9
1737540160000|2025-01-22 10:02:40|1336.35|1325.06|1336.9|1325.61|1336.9|1325.61|1336.35|1325.06|13
1737540170000|2025-01-22 10:02:50|1336.95|1325.66|1337.25|1325.96|1337.25|1325.96|1336.95|1325.66|7
1737540180000|2025-01-22 10:03:00|1337.3|1326.01|1337.9|1326.61|1337.9|1326.61|1337.3|1326.01|9
1737540190000|2025-01-22 10:03:10|1337.85|1326.56|1336.35|1325.06|1337.85|1326.56|1336.15|1324.86|13
1737540200000|2025-01-22 10:03:20|1336.4|1325.11|1335.65|1324.36|1336.5|1325.21|1335.65|1324.36|11
1737540210000|2025-01-22 10:03:30|1335.7|1324.41|1335.65|1324.36|1335.7|1324.41|1335.4|1324.11|11
1737540220000|2025-01-22 10:03:40|1335.6|1324.31|1334.75|1323.46|1335.7|1324.41|1334.7|1323.41|9
1737540230000|2025-01-22 10:03:50|1334.8|1323.51|1335.4|1324.11|1335.4|1324.11|1334.75|1323.46|12
1737540240000|2025-01-22 10:04:00|1335.45|1324.16|1335.8|1324.51|1335.8|1324.51|1335.45|1324.16|8
1737540250000|2025-01-22 10:04:10|1335.25|1323.96|1334.75|1323.46|1335.25|1323.96|1334.75|1323.46|14
1737540260000|2025-01-22 10:04:20|1334.7|1323.41|1334.75|1323.46|1335|1323.71|1334.55|1323.26|21
1737540270000|2025-01-22 10:04:30|1335|1323.71|1334.2|1322.91|1335|1323.71|1333.9|1322.61|22
1737540280000|2025-01-22 10:04:40|1333.95|1322.66|1333.55|1322.26|1334.1|1322.81|1333.55|1322.26|21
1737540290000|2025-01-22 10:04:50|1333.8|1322.51|1333.65|1322.36|1333.85|1322.56|1333.45|1322.16|17
1737540300000|2025-01-22 10:05:00|1333.7|1322.41|1333.3|1322.01|1333.8|1322.51|1333.3|1322.01|17
1737540310000|2025-01-22 10:05:10|1333.4|1322.11|1334|1322.71|1334|1322.71|1333.15|1321.86|11
1737540320000|2025-01-22 10:05:20|1333.85|1322.56|1333.45|1322.16|1334.05|1322.76|1333.45|1322.16|15
1737540330000|2025-01-22 10:05:30|1333.4|1322.11|1332.4|1321.11|1333.4|1322.11|1332.25|1320.96|22
1737540340000|2025-01-22 10:05:40|1332.5|1321.21|1332|1320.71|1332.5|1321.21|1331.85|1320.56|18
1737540350000|2025-01-22 10:05:50|1332.05|1320.76|1332.85|1321.56|1332.85|1321.56|1332.05|1320.76|20
1737540360000|2025-01-22 10:06:00|1332.75|1321.46|1334.3|1323.01|1334.3|1323.01|1332.75|1321.46|12
1737540370000|2025-01-22 10:06:10|1334.35|1323.06|1334.35|1323.06|1334.35|1323.06|1334.2|1322.91|13
1737540380000|2025-01-22 10:06:20|1334.45|1323.16|1335.4|1324.11|1335.4|1324.11|1334.25|1322.96|20
1737540390000|2025-01-22 10:06:30|1335.45|1324.16|1335|1323.71|1335.5|1324.21|1334.75|1323.46|20
1737540400000|2025-01-22 10:06:40|1335.05|1323.76|1334.65|1323.36|1335.05|1323.76|1334.5|1323.21|16
1737540410000|2025-01-22 10:06:50|1334.6|1323.31|1334.45|1323.16|1334.75|1323.46|1334.3|1323.01|18
1737540420000|2025-01-22 10:07:00|1334.55|1323.26|1334.35|1323.06|1334.6|1323.31|1334.15|1322.86|9
1737540430000|2025-01-22 10:07:10|1334.4|1323.11|1333.75|1322.46|1334.5|1323.21|1333.6|1322.31|15
1737540440000|2025-01-22 10:07:20|1333.95|1322.66|1333.9|1322.61|1334.2|1322.91|1333.65|1322.36|12
1737540450000|2025-01-22 10:07:30|1333.95|1322.66|1333.35|1322.06|1333.95|1322.66|1333.1|1321.81|16
1737540460000|2025-01-22 10:07:40|1333.3|1322.01|1332.95|1321.66|1333.4|1322.11|1332.9|1321.61|17
1737540470000|2025-01-22 10:07:50|1333|1321.71|1333.7|1322.41|1333.8|1322.51|1333|1321.71|12
1737540480000|2025-01-22 10:08:00|1333.65|1322.36|1334.1|1322.81|1334.15|1322.86|1333.65|1322.36|14
1737540490000|2025-01-22 10:08:10|1334.05|1322.76|1333.65|1322.36|1334.15|1322.86|1333.6|1322.31|20
1737540500000|2025-01-22 10:08:20|1333.55|1322.26|1333.8|1322.51|1333.9|1322.61|1333.55|1322.26|12
1737540510000|2025-01-22 10:08:30|1333.9|1322.61|1332.5|1321.21|1333.9|1322.61|1332.4|1321.11|20
1737540520000|2025-01-22 10:08:40|1332.6|1321.31|1332.5|1321.21|1332.7|1321.41|1332.5|1321.21|8
1737540530000|2025-01-22 10:08:50|1332.6|1321.31|1332.6|1321.31|1332.6|1321.31|1332.5|1321.21|4
1737540550000|2025-01-22 10:09:10|1332.85|1321.56|1332.95|1321.66|1333.1|1321.81|1332.8|1321.51|11
1737540560000|2025-01-22 10:09:20|1333.15|1321.86|1333.45|1322.16|1333.45|1322.16|1332.9|1321.61|14
1737540570000|2025-01-22 10:09:30|1333.5|1322.21|1333.35|1322.06|1333.55|1322.26|1332.6|1321.31|14
1737540580000|2025-01-22 10:09:40|1333.4|1322.11|1333.95|1322.66|1334|1322.71|1333.4|1322.11|11
1737540590000|2025-01-22 10:09:50|1334|1322.71|1333.5|1322.21|1334.25|1322.96|1333.4|1322.11|10
1737540600000|2025-01-22 10:10:00|1333.6|1322.31|1333.8|1322.51|1333.8|1322.51|1333.55|1322.26|9
1737540610000|2025-01-22 10:10:10|1333.85|1322.56|1333.2|1321.91|1333.9|1322.61|1332.95|1321.66|12
1737540620000|2025-01-22 10:10:20|1333.15|1321.86|1333.65|1322.36|1333.65|1322.36|1333.15|1321.86|8
1737540630000|2025-01-22 10:10:30|1333.55|1322.26|1333|1321.71|1333.7|1322.41|1332.9|1321.61|11
1737540640000|2025-01-22 10:10:40|1333.05|1321.76|1333.3|1322.01|1333.3|1322.01|1332.95|1321.66|10
1737540650000|2025-01-22 10:10:50|1333.35|1322.06|1332.45|1321.16|1333.4|1322.11|1332.2|1320.91|16
1737540660000|2025-01-22 10:11:00|1332.5|1321.21|1332.05|1320.76|1332.55|1321.26|1331.6|1320.31|13
1737540670000|2025-01-22 10:11:10|1332.1|1320.81|1332.4|1321.11|1332.4|1321.11|1332.1|1320.81|7
1737540680000|2025-01-22 10:11:20|1332.45|1321.16|1332.65|1321.36|1332.65|1321.36|1331.55|1320.26|19
1737540690000|2025-01-22 10:11:30|1332.7|1321.41|1333.9|1322.61|1333.9|1322.61|1332.7|1321.41|15
1737540700000|2025-01-22 10:11:40|1333.95|1322.66|1333.1|1321.81|1334.2|1322.91|1333.1|1321.81|20
1737540710000|2025-01-22 10:11:50|1333.05|1321.76|1333.9|1322.61|1333.9|1322.61|1333|1321.71|15
1737540720000|2025-01-22 10:12:00|1333.8|1322.51|1334|1322.71|1334|1322.71|1333.8|1322.51|8
1737540740000|2025-01-22 10:12:20|1334.25|1322.96|1334|1322.71|1334.35|1323.06|1334|1322.71|7
1737540750000|2025-01-22 10:12:30|1333.95|1322.66|1333.95|1322.66|1333.95|1322.66|1333.95|1322.66|1
1737540760000|2025-01-22 10:12:40|1333.9|1322.61|1333.85|1322.56|1333.9|1322.61|1333.8|1322.51|5
1737540770000|2025-01-22 10:12:50|1333.8|1322.51|1333.55|1322.26|1333.8|1322.51|1333.55|1322.26|15
1737540780000|2025-01-22 10:13:00|1333.65|1322.36|1333.55|1322.26|1333.65|1322.36|1333.45|1322.16|10
1737540790000|2025-01-22 10:13:10|1333.5|1322.21|1333.4|1322.11|1333.5|1322.21|1333.25|1321.96|9
1737540800000|2025-01-22 10:13:20|1333.45|1322.16|1333.9|1322.61|1334|1322.71|1333.4|1322.11|11
1737540810000|2025-01-22 10:13:30|1333.85|1322.56|1333.65|1322.36|1333.85|1322.56|1333.55|1322.26|12
1737540820000|2025-01-22 10:13:40|1333.75|1322.46|1333.8|1322.51|1333.8|1322.51|1333.6|1322.31|12
1737540830000|2025-01-22 10:13:50|1333.9|1322.61|1333.9|1322.61|1333.9|1322.61|1333.85|1322.56|3
1737540840000|2025-01-22 10:14:00|1334.2|1322.91|1333.9|1322.61|1334.2|1322.91|1333.9|1322.61|7
1737540850000|2025-01-22 10:14:10|1333.8|1322.51|1333.7|1322.41|1333.8|1322.51|1333.7|1322.41|3
1737540890000|2025-01-22 10:14:50|1333.8|1322.51|1333.65|1322.36|1333.85|1322.56|1333.65|1322.36|10
1737540900000|2025-01-22 10:15:00|1333.6|1322.31|1333.2|1321.91|1333.65|1322.36|1333.2|1321.91|12
1737540910000|2025-01-22 10:15:10|1333.15|1321.86|1333|1321.71|1333.15|1321.86|1332.7|1321.41|12
1737540920000|2025-01-22 10:15:20|1332.95|1321.66|1333|1321.71|1333|1321.71|1332.95|1321.66|2
1737540930000|2025-01-22 10:15:30|1334.05|1322.76|1334.4|1323.11|1334.4|1323.11|1333.9|1322.61|11
1737540940000|2025-01-22 10:15:40|1334.25|1322.96|1334.1|1322.81|1334.25|1322.96|1334.05|1322.76|10
1737540950000|2025-01-22 10:15:50|1334.2|1322.91|1334.35|1323.06|1334.35|1323.06|1334.2|1322.91|6
1737540960000|2025-01-22 10:16:00|1334.5|1323.21|1334.6|1323.31|1334.7|1323.41|1334.5|1323.21|11
1737540970000|2025-01-22 10:16:10|1334.7|1323.41|1334.3|1323.01|1334.8|1323.51|1334.2|1322.91|16
1737540980000|2025-01-22 10:16:20|1334.35|1323.06|1334.25|1322.96|1334.5|1323.21|1334.25|1322.96|8
1737540990000|2025-01-22 10:16:30|1334.5|1323.21|1334.95|1323.66|1335.15|1323.86|1334.45|1323.16|15
1737541000000|2025-01-22 10:16:40|1335|1323.71|1334.55|1323.26|1335|1323.71|1334.25|1322.96|17
1737541010000|2025-01-22 10:16:50|1334.75|1323.46|1335.1|1323.81|1335.1|1323.81|1334.75|1323.46|11
1737541020000|2025-01-22 10:17:00|1335.15|1323.86|1334.3|1323.01|1335.15|1323.86|1333.85|1322.56|20
1737541030000|2025-01-22 10:17:10|1334.35|1323.06|1334.65|1323.36|1334.65|1323.36|1334.35|1323.06|7
1737541040000|2025-01-22 10:17:20|1334.7|1323.41|1334.05|1322.76|1334.7|1323.41|1334|1322.71|11
1737541050000|2025-01-22 10:17:30|1334|1322.71|1334.5|1323.21|1334.5|1323.21|1334|1322.71|10
1737541060000|2025-01-22 10:17:40|1333.9|1322.61|1333.6|1322.31|1333.95|1322.66|1333.6|1322.31|10
1737541070000|2025-01-22 10:17:50|1333.7|1322.41|1333.6|1322.31|1333.7|1322.41|1333.6|1322.31|3
1737541080000|2025-01-22 10:18:00|1333.65|1322.36|1333.1|1321.81|1333.65|1322.36|1333.1|1321.81|12
1737541090000|2025-01-22 10:18:10|1333.05|1321.76|1333.15|1321.86|1333.15|1321.86|1333|1321.71|3
1737541110000|2025-01-22 10:18:30|1332.85|1321.56|1332.9|1321.61|1333.1|1321.81|1332.85|1321.56|8
1737541130000|2025-01-22 10:18:50|1333.55|1322.26|1333.7|1322.41|1333.7|1322.41|1333.55|1322.26|4
1737541140000|2025-01-22 10:19:00|1333.55|1322.26|1333.8|1322.51|1333.8|1322.51|1333.55|1322.26|10
1737541150000|2025-01-22 10:19:10|1333.9|1322.61|1333.55|1322.26|1333.9|1322.61|1333.55|1322.26|16
1737541160000|2025-01-22 10:19:20|1333.5|1322.21|1333.9|1322.61|1333.9|1322.61|1333.45|1322.16|14
1737541170000|2025-01-22 10:19:30|1333.95|1322.66|1334.4|1323.11|1334.45|1323.16|1333.7|1322.41|10
1737541180000|2025-01-22 10:19:40|1334.35|1323.06|1334.45|1323.16|1334.55|1323.26|1334.35|1323.06|9
1737541190000|2025-01-22 10:19:50|1334.4|1323.11|1334.35|1323.06|1334.4|1323.11|1334.35|1323.06|2
1737541200000|2025-01-22 10:20:00|1334.3|1323.01|1333.55|1322.26|1334.3|1323.01|1333.45|1322.16|10
1737541210000|2025-01-22 10:20:10|1333.6|1322.31|1334|1322.71|1334.1|1322.81|1333.3|1322.01|14
1737541220000|2025-01-22 10:20:20|1333.85|1322.56|1334.15|1322.86|1334.3|1323.01|1333.85|1322.56|8
1737541230000|2025-01-22 10:20:30|1334.25|1322.96|1334.75|1323.46|1334.85|1323.56|1334.1|1322.81|11
1737541240000|2025-01-22 10:20:40|1334.7|1323.41|1334.5|1323.21|1334.7|1323.41|1334.45|1323.16|5
1737541250000|2025-01-22 10:20:50|1334.55|1323.26|1334.65|1323.36|1334.65|1323.36|1334.5|1323.21|10
1737541260000|2025-01-22 10:21:00|1334.6|1323.31|1334.95|1323.66|1335.15|1323.86|1334.6|1323.31|8
1737541270000|2025-01-22 10:21:10|1335|1323.71|1334.55|1323.26|1335.05|1323.76|1334.55|1323.26|7
1737541280000|2025-01-22 10:21:20|1334.65|1323.36|1334.55|1323.26|1334.65|1323.36|1334.5|1323.21|3
1737541290000|2025-01-22 10:21:30|1334.45|1323.16|1334.25|1322.96|1334.5|1323.21|1334.25|1322.96|7
1737541300000|2025-01-22 10:21:40|1334.2|1322.91|1334.95|1323.66|1335.05|1323.76|1334.2|1322.91|11
1737541320000|2025-01-22 10:22:00|1334.8|1323.51|1335.45|1324.16|1335.45|1324.16|1334.8|1323.51|8
1737541330000|2025-01-22 10:22:10|1335.4|1324.11|1334.6|1323.31|1335.4|1324.11|1334.6|1323.31|13
1737541340000|2025-01-22 10:22:20|1334.55|1323.26|1334.5|1323.21|1334.75|1323.46|1334.5|1323.21|5
1737541350000|2025-01-22 10:22:30|1334.25|1322.96|1333.65|1322.36|1334.25|1322.96|1333.65|1322.36|15
1737541360000|2025-01-22 10:22:40|1333.7|1322.41|1332.8|1321.51|1333.7|1322.41|1332.8|1321.51|11
1737541380000|2025-01-22 10:23:00|1332.85|1321.56|1332.7|1321.41|1332.85|1321.56|1332.7|1321.41|6
1737541390000|2025-01-22 10:23:10|1332.65|1321.36|1332.7|1321.41|1332.7|1321.41|1332.65|1321.36|2
1737541400000|2025-01-22 10:23:20|1332.65|1321.36|1332.7|1321.41|1332.7|1321.41|1332.6|1321.31|6
1737541410000|2025-01-22 10:23:30|1332.75|1321.46|1332.65|1321.36|1332.75|1321.46|1332.6|1321.31|3
1737541420000|2025-01-22 10:23:40|1332.75|1321.46|1332.7|1321.41|1332.75|1321.46|1332.65|1321.36|4
1737541430000|2025-01-22 10:23:50|1332.8|1321.51|1332.7|1321.41|1332.85|1321.56|1332.65|1321.36|11
1737541440000|2025-01-22 10:24:00|1332.75|1321.46|1332.85|1321.56|1332.85|1321.56|1332.7|1321.41|11
1737541450000|2025-01-22 10:24:10|1332.8|1321.51|1333.7|1322.41|1333.85|1322.56|1332.75|1321.46|11
1737541460000|2025-01-22 10:24:20|1333.75|1322.46|1333.85|1322.56|1333.95|1322.66|1333.75|1322.46|9
1737541470000|2025-01-22 10:24:30|1333.75|1322.46|1333.4|1322.11|1333.75|1322.46|1333.4|1322.11|18
1737541480000|2025-01-22 10:24:40|1333.45|1322.16|1334.05|1322.76|1334.05|1322.76|1333.4|1322.11|23
1737541490000|2025-01-22 10:24:50|1334|1322.71|1333.95|1322.66|1334|1322.71|1333.95|1322.66|2
1737541500000|2025-01-22 10:25:00|1334.1|1322.81|1334.7|1323.41|1335.05|1323.76|1334.1|1322.81|6
1737541520000|2025-01-22 10:25:20|1334|1322.71|1333.85|1322.56|1334.15|1322.86|1333.85|1322.56|7
1737541530000|2025-01-22 10:25:30|1333.8|1322.51|1334|1322.71|1334.15|1322.86|1333.75|1322.46|10
1737541540000|2025-01-22 10:25:40|1333.95|1322.66|1333.95|1322.66|1334.3|1323.01|1333.9|1322.61|13
1737541550000|2025-01-22 10:25:50|1333.85|1322.56|1334.35|1323.06|1334.35|1323.06|1333.8|1322.51|15
1737541560000|2025-01-22 10:26:00|1334.2|1322.91|1334.9|1323.61|1334.95|1323.66|1334.2|1322.91|9
1737541570000|2025-01-22 10:26:10|1335|1323.71|1335.35|1324.06|1335.65|1324.36|1335|1323.71|9
1737541580000|2025-01-22 10:26:20|1335.3|1324.01|1334.85|1323.56|1335.3|1324.01|1334.8|1323.51|16
1737541590000|2025-01-22 10:26:30|1334.8|1323.51|1334.55|1323.26|1334.8|1323.51|1334.55|1323.26|4
1737541600000|2025-01-22 10:26:40|1334.5|1323.21|1334.8|1323.51|1334.85|1323.56|1334.45|1323.16|7
1737541610000|2025-01-22 10:26:50|1334.7|1323.41|1335.15|1323.86|1335.15|1323.86|1334.7|1323.41|7
1737541620000|2025-01-22 10:27:00|1334.95|1323.66|1335.2|1323.91|1335.2|1323.91|1334.95|1323.66|11
1737541630000|2025-01-22 10:27:10|1335.3|1324.01|1335.65|1324.36|1335.75|1324.46|1335.3|1324.01|4
1737541640000|2025-01-22 10:27:20|1335.6|1324.31|1335.7|1324.41|1335.75|1324.46|1335.5|1324.21|11
1737541650000|2025-01-22 10:27:30|1335.6|1324.31|1335.65|1324.36|1335.65|1324.36|1335.6|1324.31|2
1737541660000|2025-01-22 10:27:40|1335.6|1324.31|1335.35|1324.06|1335.65|1324.36|1335.35|1324.06|10
1737541670000|2025-01-22 10:27:50|1335.25|1323.96|1334.65|1323.36|1335.25|1323.96|1334.6|1323.31|17
1737541680000|2025-01-22 10:28:00|1334.7|1323.41|1334.65|1323.36|1334.8|1323.51|1334.65|1323.36|8
1737541690000|2025-01-22 10:28:10|1334.7|1323.41|1334.65|1323.36|1334.75|1323.46|1334.65|1323.36|3
1737541700000|2025-01-22 10:28:20|1334.75|1323.46|1334.75|1323.46|1334.75|1323.46|1334.65|1323.36|4
1737541720000|2025-01-22 10:28:40|1336.1|1324.81|1336.15|1324.86|1336.25|1324.96|1336.1|1324.81|5
1737541730000|2025-01-22 10:28:50|1336.1|1324.81|1336.2|1324.91|1336.2|1324.91|1336.1|1324.81|2
1737541740000|2025-01-22 10:29:00|1336.15|1324.86|1335.75|1324.46|1336.15|1324.86|1335.55|1324.26|16
1737541750000|2025-01-22 10:29:10|1335.9|1324.61|1335.95|1324.66|1335.95|1324.66|1335.65|1324.36|14
1737541760000|2025-01-22 10:29:20|1335.8|1324.51|1336.5|1325.21|1336.5|1325.21|1335.8|1324.51|12
1737541770000|2025-01-22 10:29:30|1336.6|1325.31|1336.4|1325.11|1336.6|1325.31|1336.25|1324.96|10
1737541780000|2025-01-22 10:29:40|1336.3|1325.01|1336.45|1325.16|1336.6|1325.31|1336.25|1324.96|12
1737541790000|2025-01-22 10:29:50|1336.55|1325.26|1336.95|1325.66|1337.2|1325.91|1336.55|1325.26|14
1737541800000|2025-01-22 10:30:00|1336.9|1325.61|1336.4|1325.11|1336.9|1325.61|1336.4|1325.11|10
1737541810000|2025-01-22 10:30:10|1336.5|1325.21|1336.35|1325.06|1336.5|1325.21|1336.05|1324.76|16
1737541820000|2025-01-22 10:30:20|1336.45|1325.16|1336.25|1324.96|1336.45|1325.16|1336.25|1324.96|4
1737541830000|2025-01-22 10:30:30|1336.15|1324.86|1336.15|1324.86|1336.15|1324.86|1336.15|1324.86|1
1737541840000|2025-01-22 10:30:40|1336.1|1324.81|1335.15|1323.86|1336.1|1324.81|1335.15|1323.86|9
1737541850000|2025-01-22 10:30:50|1335.2|1323.91|1335.25|1323.96|1335.25|1323.96|1335.2|1323.91|2
1737541860000|2025-01-22 10:31:00|1335.35|1324.06|1335.9|1324.61|1335.95|1324.66|1335.35|1324.06|8
1737541870000|2025-01-22 10:31:10|1335.85|1324.56|1337.4|1326.11|1337.4|1326.11|1335.8|1324.51|13
1737541880000|2025-01-22 10:31:20|1337.35|1326.06|1337.9|1326.61|1338.45|1327.16|1337.3|1326.01|6
1737541890000|2025-01-22 10:31:30|1337.85|1326.56|1337.35|1326.06|1337.85|1326.56|1337.35|1326.06|8
1737541910000|2025-01-22 10:31:50|1336.15|1324.86|1336.25|1324.96|1336.25|1324.96|1335.9|1324.61|7
1737541920000|2025-01-22 10:32:00|1336.15|1324.86|1336.45|1325.16|1336.7|1325.41|1336.15|1324.86|17
1737541930000|2025-01-22 10:32:10|1336.5|1325.21|1336.75|1325.46|1336.75|1325.46|1336.35|1325.06|16
1737541940000|2025-01-22 10:32:20|1337|1325.71|1337.4|1326.11|1337.5|1326.21|1336.85|1325.56|21
1737541950000|2025-01-22 10:32:30|1337.35|1326.06|1337.65|1326.36|1337.65|1326.36|1337.2|1325.91|13
1737541960000|2025-01-22 10:32:40|1337.75|1326.46|1337.65|1326.36|1338.45|1327.16|1337.65|1326.36|12
1737541970000|2025-01-22 10:32:50|1337.75|1326.46|1337.5|1326.21|1337.95|1326.66|1337.5|1326.21|23
1737541980000|2025-01-22 10:33:00|1337.45|1326.16|1336.7|1325.41|1337.45|1326.16|1336.5|1325.21|12
1737541990000|2025-01-22 10:33:10|1336.75|1325.46|1336.75|1325.46|1336.75|1325.46|1336.6|1325.31|12
1737542000000|2025-01-22 10:33:20|1336.8|1325.51|1336.25|1324.96|1337.25|1325.96|1336.2|1324.91|12
1737542010000|2025-01-22 10:33:30|1336.35|1325.06|1336.15|1324.86|1336.35|1325.06|1336.05|1324.76|14
1737542020000|2025-01-22 10:33:40|1336.25|1324.96|1336.25|1324.96|1336.25|1324.96|1335.95|1324.66|11
1737542030000|2025-01-22 10:33:50|1336.1|1324.81|1335.6|1324.31|1336.1|1324.81|1335.55|1324.26|11
1737542040000|2025-01-22 10:34:00|1335.65|1324.36|1336.4|1325.11|1336.55|1325.26|1335.65|1324.36|15
1737542050000|2025-01-22 10:34:10|1336.6|1325.31|1336.35|1325.06|1336.65|1325.36|1336.35|1325.06|15
1737542060000|2025-01-22 10:34:20|1336.3|1325.01|1336.15|1324.86|1336.3|1325.01|1336.15|1324.86|5
1737542070000|2025-01-22 10:34:30|1336.1|1324.81|1335.8|1324.51|1336.1|1324.81|1335.8|1324.51|5
1737542080000|2025-01-22 10:34:40|1335.9|1324.61|1335.9|1324.61|1335.9|1324.61|1335.9|1324.61|1
1737542090000|2025-01-22 10:34:50|1335.75|1324.46|1335.95|1324.66|1336|1324.71|1335.75|1324.46|10
1737542100000|2025-01-22 10:35:00|1336|1324.71|1335.85|1324.56|1336|1324.71|1335.75|1324.46|7
1737542110000|2025-01-22 10:35:10|1335.95|1324.66|1335.8|1324.51|1336|1324.71|1335.75|1324.46|8
1737542120000|2025-01-22 10:35:20|1335.75|1324.46|1335.65|1324.36|1335.75|1324.46|1335.65|1324.36|3
1737542130000|2025-01-22 10:35:30|1335.6|1324.31|1335.35|1324.06|1335.6|1324.31|1335.3|1324.01|7
1737542140000|2025-01-22 10:35:40|1335.45|1324.16|1335.55|1324.26|1335.55|1324.26|1335.45|1324.16|8
1737542150000|2025-01-22 10:35:50|1335.5|1324.21|1335.5|1324.21|1335.6|1324.31|1335.5|1324.21|5
1737542160000|2025-01-22 10:36:00|1335.25|1323.96|1335.05|1323.76|1335.25|1323.96|1333.6|1322.31|16
1737542170000|2025-01-22 10:36:10|1335.4|1324.11|1335.5|1324.21|1335.6|1324.31|1335.4|1324.11|11
1737542180000|2025-01-22 10:36:20|1335.55|1324.26|1334.7|1323.41|1335.9|1324.61|1334.7|1323.41|17
1737542190000|2025-01-22 10:36:30|1334.9|1323.61|1334.85|1323.56|1334.95|1323.66|1334.7|1323.41|14
1737542200000|2025-01-22 10:36:40|1334.9|1323.61|1335.65|1324.36|1335.8|1324.51|1334.85|1323.56|16
1737542210000|2025-01-22 10:36:50|1335.6|1324.31|1335.85|1324.56|1335.95|1324.66|1335.6|1324.31|9
1737542220000|2025-01-22 10:37:00|1335.4|1324.11|1334.85|1323.56|1335.45|1324.16|1334.85|1323.56|20
1737542230000|2025-01-22 10:37:10|1334.7|1323.41|1335|1323.71|1335.1|1323.81|1334.6|1323.31|10
1737542240000|2025-01-22 10:37:20|1334.9|1323.61|1334.25|1322.96|1334.9|1323.61|1334.2|1322.91|15
1737542250000|2025-01-22 10:37:30|1334.45|1323.16|1335|1323.71|1335|1323.71|1334.25|1322.96|11
1737542260000|2025-01-22 10:37:40|1334.8|1323.51|1335.2|1323.91|1335.2|1323.91|1334.8|1323.51|7
1737542280000|2025-01-22 10:38:00|1336.4|1325.11|1336.9|1325.61|1336.95|1325.66|1336.4|1325.11|7
1737542290000|2025-01-22 10:38:10|1337|1325.71|1337.1|1325.81|1337.2|1325.91|1336.9|1325.61|13
1737542300000|2025-01-22 10:38:20|1337.05|1325.76|1337.3|1326.01|1337.35|1326.06|1336.95|1325.66|13
1737542310000|2025-01-22 10:38:30|1337.4|1326.11|1337.35|1326.06|1337.4|1326.11|1337.25|1325.96|4
1737542320000|2025-01-22 10:38:40|1337.3|1326.01|1337.9|1326.61|1337.95|1326.66|1337.3|1326.01|14
1737542330000|2025-01-22 10:38:50|1337.8|1326.51|1338.3|1327.01|1338.3|1327.01|1337.8|1326.51|12
1737542340000|2025-01-22 10:39:00|1338.25|1326.96|1339.2|1327.91|1339.2|1327.91|1338.15|1326.86|16
1737542350000|2025-01-22 10:39:10|1339.3|1328.01|1338.35|1327.06|1339.3|1328.01|1338.35|1327.06|16
1737542360000|2025-01-22 10:39:20|1338.3|1327.01|1338.95|1327.66|1338.95|1327.66|1338.15|1326.86|16
1737542370000|2025-01-22 10:39:30|1339.05|1327.76|1339.1|1327.81|1339.1|1327.81|1339|1327.71|3
1737542380000|2025-01-22 10:39:40|1339.2|1327.91|1339.65|1328.36|1339.65|1328.36|1339.1|1327.81|12
1737542390000|2025-01-22 10:39:50|1339.6|1328.31|1340.2|1328.91|1340.2|1328.91|1339.6|1328.31|10
1737542400000|2025-01-22 10:40:00|1340.15|1328.86|1340.75|1329.46|1340.75|1329.46|1340.15|1328.86|10
1737542410000|2025-01-22 10:40:10|1340.7|1329.41|1340.85|1329.56|1340.85|1329.56|1340.7|1329.41|3
1737542420000|2025-01-22 10:40:20|1340.9|1329.61|1340.9|1329.61|1340.9|1329.61|1340.9|1329.61|1
1737542430000|2025-01-22 10:40:30|1340.85|1329.56|1340.85|1329.56|1340.85|1329.56|1340.8|1329.51|3
1737542440000|2025-01-22 10:40:40|1340.9|1329.61|1341.2|1329.91|1341.45|1330.16|1340.9|1329.61|9
1737542450000|2025-01-22 10:40:50|1341.15|1329.86|1340.9|1329.61|1341.3|1330.01|1340.85|1329.56|11
1737542460000|2025-01-22 10:41:00|1340.85|1329.56|1340.05|1328.76|1340.85|1329.56|1339.9|1328.61|12
1737542470000|2025-01-22 10:41:10|1340.15|1328.86|1340.55|1329.26|1340.65|1329.36|1339.9|1328.61|20
1737542480000|2025-01-22 10:41:20|1340.5|1329.21|1341.95|1330.66|1341.95|1330.66|1340.5|1329.21|16
1737542490000|2025-01-22 10:41:30|1341.85|1330.56|1341.95|1330.66|1342.05|1330.76|1341.85|1330.56|12
1737542500000|2025-01-22 10:41:40|1342.05|1330.76|1342.15|1330.86|1342.15|1330.86|1342|1330.71|6
1737542510000|2025-01-22 10:41:50|1342.1|1330.81|1341.95|1330.66|1342.1|1330.81|1341.85|1330.56|4
1737542520000|2025-01-22 10:42:00|1342.05|1330.76|1342.2|1330.91|1342.2|1330.91|1341.95|1330.66|9
1737542530000|2025-01-22 10:42:10|1342.6|1331.31|1342.7|1331.41|1342.8|1331.51|1342.6|1331.31|12
1737542540000|2025-01-22 10:42:20|1342.6|1331.31|1342.25|1330.96|1342.6|1331.31|1342.25|1330.96|10
1737542550000|2025-01-22 10:42:30|1342.2|1330.91|1341.65|1330.36|1342.2|1330.91|1341.6|1330.31|10
1737542560000|2025-01-22 10:42:40|1341.6|1330.31|1341.6|1330.31|1341.6|1330.31|1341.4|1330.11|8
1737542570000|2025-01-22 10:42:50|1341.65|1330.36|1341.7|1330.41|1341.75|1330.46|1341.5|1330.21|13
1737542580000|2025-01-22 10:43:00|1341.8|1330.51|1341.85|1330.56|1341.9|1330.61|1341.7|1330.41|6
1737542590000|2025-01-22 10:43:10|1341.9|1330.61|1341.55|1330.26|1341.9|1330.61|1341.55|1330.26|4
1737542610000|2025-01-22 10:43:30|1341.85|1330.56|1342.25|1330.96|1342.35|1331.06|1341.85|1330.56|10
1737542620000|2025-01-22 10:43:40|1342.45|1331.16|1342.25|1330.96|1342.45|1331.16|1342.25|1330.96|4
1737542630000|2025-01-22 10:43:50|1342.2|1330.91|1342.1|1330.81|1342.2|1330.91|1342.1|1330.81|3
1737542640000|2025-01-22 10:44:00|1342.05|1330.76|1342.35|1331.06|1342.4|1331.11|1342.05|1330.76|7
1737542650000|2025-01-22 10:44:10|1342.3|1331.01|1341.55|1330.26|1342.3|1331.01|1341.55|1330.26|15
1737542660000|2025-01-22 10:44:20|1341.8|1330.51|1341.45|1330.16|1341.8|1330.51|1341.35|1330.06|16
1737542670000|2025-01-22 10:44:30|1341.65|1330.36|1341.7|1330.41|1341.75|1330.46|1341.6|1330.31|5
1737542680000|2025-01-22 10:44:40|1341.75|1330.46|1341.9|1330.61|1342.05|1330.76|1341.7|1330.41|7
1737542690000|2025-01-22 10:44:50|1341.7|1330.41|1341.35|1330.06|1341.7|1330.41|1341.35|1330.06|5
1737542710000|2025-01-22 10:45:10|1341.3|1330.01|1340.8|1329.51|1341.3|1330.01|1340.8|1329.51|9
1737542720000|2025-01-22 10:45:20|1340.75|1329.46|1340.7|1329.41|1340.75|1329.46|1340.25|1328.96|21
1737542730000|2025-01-22 10:45:30|1340.65|1329.36|1340.6|1329.31|1340.65|1329.36|1340.45|1329.16|6
1737542740000|2025-01-22 10:45:40|1340.55|1329.26|1340.9|1329.61|1340.9|1329.61|1340.3|1329.01|13
1737542750000|2025-01-22 10:45:50|1341.3|1330.01|1341.85|1330.56|1342.05|1330.76|1341.05|1329.76|16
1737542760000|2025-01-22 10:46:00|1341.8|1330.51|1342|1330.71|1342|1330.71|1341.6|1330.31|8
1737542770000|2025-01-22 10:46:10|1342.1|1330.81|1341.4|1330.11|1342.1|1330.81|1341.2|1329.91|10
1737542780000|2025-01-22 10:46:20|1341.45|1330.16|1341.6|1330.31|1341.7|1330.41|1341.4|1330.11|6
1737542790000|2025-01-22 10:46:30|1341.45|1330.16|1341.5|1330.21|1341.5|1330.21|1341.45|1330.16|2
1737542810000|2025-01-22 10:46:50|1342.2|1330.91|1342.4|1331.11|1342.4|1331.11|1342.15|1330.86|7
1737542820000|2025-01-22 10:47:00|1342.35|1331.06|1341.8|1330.51|1342.35|1331.06|1341.8|1330.51|3
1737542830000|2025-01-22 10:47:10|1341.85|1330.56|1341.75|1330.46|1341.85|1330.56|1341.75|1330.46|3
1737542840000|2025-01-22 10:47:20|1341.85|1330.56|1342.05|1330.76|1342.1|1330.81|1341.85|1330.56|5
1737542850000|2025-01-22 10:47:30|1342|1330.71|1342.05|1330.76|1342.05|1330.76|1341.9|1330.61|4
1737542860000|2025-01-22 10:47:40|1342|1330.71|1342.6|1331.31|1342.6|1331.31|1342|1330.71|5
1737542870000|2025-01-22 10:47:50|1342.75|1331.46|1343.05|1331.76|1343.05|1331.76|1342.75|1331.46|3
1737542880000|2025-01-22 10:48:00|1342.95|1331.66|1343|1331.71|1343.05|1331.76|1342.95|1331.66|4
1737542890000|2025-01-22 10:48:10|1343.1|1331.81|1343.75|1332.46|1343.95|1332.66|1343.1|1331.81|10
1737542900000|2025-01-22 10:48:20|1344.05|1332.76|1344.2|1332.91|1344.95|1333.66|1344.05|1332.76|13
1737542910000|2025-01-22 10:48:30|1344|1332.71|1343.2|1331.91|1344|1332.71|1343.05|1331.76|12
1737542920000|2025-01-22 10:48:40|1343.25|1331.96|1343.6|1332.31|1343.6|1332.31|1343.15|1331.86|5
1737542930000|2025-01-22 10:48:50|1343.5|1332.21|1343.75|1332.46|1343.8|1332.51|1343.5|1332.21|5
1737542940000|2025-01-22 10:49:00|1343.65|1332.36|1343.5|1332.21|1343.65|1332.36|1343.45|1332.16|8
1737542950000|2025-01-22 10:49:10|1343.45|1332.16|1343.15|1331.86|1343.6|1332.31|1343.15|1331.86|9
1737542960000|2025-01-22 10:49:20|1343.1|1331.81|1343.05|1331.76|1343.1|1331.81|1342.8|1331.51|8
1737542970000|2025-01-22 10:49:30|1343|1331.71|1342.9|1331.61|1343|1331.71|1342.9|1331.61|3
1737542980000|2025-01-22 10:49:40|1343|1331.71|1343.15|1331.86|1343.2|1331.91|1343|1331.71|6
1737542990000|2025-01-22 10:49:50|1343.05|1331.76|1343.15|1331.86|1343.15|1331.86|1343.05|1331.76|3
1737543010000|2025-01-22 10:50:10|1343.2|1331.91|1343.25|1331.96|1343.25|1331.96|1343.2|1331.91|2
1737543020000|2025-01-22 10:50:20|1343.75|1332.46|1343.8|1332.51|1343.9|1332.61|1343.75|1332.46|7
1737543030000|2025-01-22 10:50:30|1343.7|1332.41|1343.55|1332.26|1343.7|1332.41|1343.55|1332.26|4
1737543050000|2025-01-22 10:50:50|1343.5|1332.21|1343.5|1332.21|1343.65|1332.36|1343.45|1332.16|7
1737543060000|2025-01-22 10:51:00|1343.75|1332.46|1343.75|1332.46|1343.8|1332.51|1343.55|1332.26|9
1737543070000|2025-01-22 10:51:10|1343.7|1332.41|1343.3|1332.01|1343.7|1332.41|1343.2|1331.91|11
1737543080000|2025-01-22 10:51:20|1343.25|1331.96|1342.65|1331.36|1343.25|1331.96|1342.65|1331.36|12
1737543090000|2025-01-22 10:51:30|1342.95|1331.66|1342.65|1331.36|1342.95|1331.66|1342.35|1331.06|5
1737543100000|2025-01-22 10:51:40|1342.7|1331.41|1342.6|1331.31|1342.7|1331.41|1342.35|1331.06|11
1737543120000|2025-01-22 10:52:00|1342.55|1331.26|1342.45|1331.16|1342.6|1331.31|1342.45|1331.16|4
1737543130000|2025-01-22 10:52:10|1342.4|1331.11|1342.35|1331.06|1342.55|1331.26|1342.3|1331.01|8
1737543140000|2025-01-22 10:52:20|1342.3|1331.01|1342.45|1331.16|1342.55|1331.26|1342.3|1331.01|4
1737543150000|2025-01-22 10:52:30|1342.5|1331.21|1342.5|1331.21|1342.5|1331.21|1342.5|1331.21|1
1737543160000|2025-01-22 10:52:40|1342.55|1331.26|1342.6|1331.31|1342.65|1331.36|1342.55|1331.26|4
1737543170000|2025-01-22 10:52:50|1342.7|1331.41|1342.7|1331.41|1342.7|1331.41|1342.7|1331.41|1
1737543200000|2025-01-22 10:53:20|1343.15|1331.86|1343.25|1331.96|1343.25|1331.96|1343.1|1331.81|7
1737543210000|2025-01-22 10:53:30|1343.2|1331.91|1342.1|1330.81|1343.2|1331.91|1342.1|1330.81|16
1737543220000|2025-01-22 10:53:40|1342.05|1330.76|1342|1330.71|1342.05|1330.76|1341.8|1330.51|7
1737543230000|2025-01-22 10:53:50|1341.95|1330.66|1341.75|1330.46|1341.95|1330.66|1341.4|1330.11|19
1737543240000|2025-01-22 10:54:00|1341.85|1330.56|1342.05|1330.76|1342.7|1331.41|1341.85|1330.56|15
1737543250000|2025-01-22 10:54:10|1342.15|1330.86|1341.95|1330.66|1342.3|1331.01|1341.8|1330.51|15
1737543260000|2025-01-22 10:54:20|1341.9|1330.61|1341.7|1330.41|1342|1330.71|1341.65|1330.36|8
1737543270000|2025-01-22 10:54:30|1341.75|1330.46|1342|1330.71|1342.1|1330.81|1341.75|1330.46|9
1737543280000|2025-01-22 10:54:40|1342.05|1330.76|1342.5|1331.21|1342.5|1331.21|1342|1330.71|13
1737543290000|2025-01-22 10:54:50|1342.6|1331.31|1343.3|1332.01|1343.3|1332.01|1342.6|1331.31|15
1737543300000|2025-01-22 10:55:00|1343.4|1332.11|1343.05|1331.76|1343.4|1332.11|1343|1331.71|14
1737543310000|2025-01-22 10:55:10|1343|1331.71|1342.45|1331.16|1343|1331.71|1342.4|1331.11|14
1737543320000|2025-01-22 10:55:20|1342.55|1331.26|1342.65|1331.36|1342.85|1331.56|1342.5|1331.21|9
1737543330000|2025-01-22 10:55:30|1342.6|1331.31|1342.6|1331.31|1342.6|1331.31|1342.4|1331.11|9
1737543340000|2025-01-22 10:55:40|1342.7|1331.41|1342.7|1331.41|1342.7|1331.41|1342.65|1331.36|3
1737543350000|2025-01-22 10:55:50|1343.1|1331.81|1342.8|1331.51|1343.15|1331.86|1342.7|1331.41|20
1737543360000|2025-01-22 10:56:00|1342.75|1331.46|1342.5|1331.21|1342.75|1331.46|1342.45|1331.16|10
1737543370000|2025-01-22 10:56:10|1342.45|1331.16|1342.45|1331.16|1342.6|1331.31|1342.4|1331.11|6
1737543380000|2025-01-22 10:56:20|1342.4|1331.11|1342.4|1331.11|1342.4|1331.11|1342.4|1331.11|1
1737543390000|2025-01-22 10:56:30|1342|1330.71|1341.8|1330.51|1342|1330.71|1341.8|1330.51|6
1737543400000|2025-01-22 10:56:40|1341.75|1330.46|1341.85|1330.56|1342|1330.71|1341.55|1330.26|9
1737543420000|2025-01-22 10:57:00|1341.8|1330.51|1341.75|1330.46|1341.8|1330.51|1341.75|1330.46|2
1737543430000|2025-01-22 10:57:10|1341.7|1330.41|1341.65|1330.36|1341.8|1330.51|1341.6|1330.31|10
1737543440000|2025-01-22 10:57:20|1341.6|1330.31|1341.55|1330.26|1341.6|1330.31|1341.25|1329.96|12
1737543450000|2025-01-22 10:57:30|1341.65|1330.36|1341.25|1329.96|1341.65|1330.36|1341.25|1329.96|7
1737543460000|2025-01-22 10:57:40|1341.2|1329.91|1341.2|1329.91|1341.3|1330.01|1341.1|1329.81|6
1737543480000|2025-01-22 10:58:00|1341.3|1330.01|1341.3|1330.01|1341.3|1330.01|1341.15|1329.86|5
1737543490000|2025-01-22 10:58:10|1341.8|1330.51|1342.5|1331.21|1342.5|1331.21|1341.8|1330.51|10
1737543500000|2025-01-22 10:58:20|1342.4|1331.11|1341.9|1330.61|1342.45|1331.16|1341.9|1330.61|12
1737543510000|2025-01-22 10:58:30|1341.95|1330.66|1341.45|1330.16|1341.95|1330.66|1341.45|1330.16|11
1737543520000|2025-01-22 10:58:40|1341.5|1330.21|1340.85|1329.56|1341.5|1330.21|1340.85|1329.56|8
1737543530000|2025-01-22 10:58:50|1340.8|1329.51|1340.65|1329.36|1340.85|1329.56|1340.55|1329.26|6
1737543540000|2025-01-22 10:59:00|1341.1|1329.81|1341.45|1330.16|1341.45|1330.16|1340.95|1329.66|9
1737543550000|2025-01-22 10:59:10|1341.7|1330.41|1341.75|1330.46|1341.85|1330.56|1341.6|1330.31|13
1737543570000|2025-01-22 10:59:30|1341.85|1330.56|1341.8|1330.51|1341.9|1330.61|1341.8|1330.51|10
1737543590000|2025-01-22 10:59:50|1341.95|1330.66|1342.05|1330.76|1342.05|1330.76|1341.9|1330.61|5
1737543600000|2025-01-22 11:00:00|1341.75|1330.46|1341.6|1330.31|1342.45|1331.16|1341.6|1330.31|13
1737543610000|2025-01-22 11:00:10|1341.75|1330.46|1342.1|1330.81|1342.1|1330.81|1341.15|1329.86|19
1737543620000|2025-01-22 11:00:20|1342.2|1330.91|1341.7|1330.41|1342.25|1330.96|1341.7|1330.41|15
1737543630000|2025-01-22 11:00:30|1341.65|1330.36|1341.45|1330.16|1342.25|1330.96|1341.35|1330.06|20
1737543640000|2025-01-22 11:00:40|1341.4|1330.11|1341.75|1330.46|1342.05|1330.76|1341.35|1330.06|15
1737543650000|2025-01-22 11:00:50|1341.55|1330.26|1341.8|1330.51|1341.95|1330.66|1341.55|1330.26|16
1737543660000|2025-01-22 11:01:00|1341.85|1330.56|1341.55|1330.26|1341.85|1330.56|1341.5|1330.21|5
1737543670000|2025-01-22 11:01:10|1341.5|1330.21|1341.05|1329.76|1341.5|1330.21|1341.05|1329.76|9
1737543680000|2025-01-22 11:01:20|1341|1329.71|1341.75|1330.46|1341.8|1330.51|1341|1329.71|10
1737543690000|2025-01-22 11:01:30|1341.7|1330.41|1341.7|1330.41|1341.7|1330.41|1341.6|1330.31|3
1737543700000|2025-01-22 11:01:40|1341.75|1330.46|1341.8|1330.51|1341.8|1330.51|1341.75|1330.46|4
1737543710000|2025-01-22 11:01:50|1341.75|1330.46|1341.45|1330.16|1341.75|1330.46|1341.45|1330.16|3
1737543720000|2025-01-22 11:02:00|1341.4|1330.11|1341.2|1329.91|1341.45|1330.16|1341.15|1329.86|14
1737543730000|2025-01-22 11:02:10|1341.15|1329.86|1341.15|1329.86|1341.3|1330.01|1341.15|1329.86|4
1737543740000|2025-01-22 11:02:20|1341.1|1329.81|1341.25|1329.96|1341.25|1329.96|1341.05|1329.76|3
1737543750000|2025-01-22 11:02:30|1341.2|1329.91|1341.15|1329.86|1341.2|1329.91|1341.15|1329.86|2
1737543760000|2025-01-22 11:02:40|1341.1|1329.81|1341.25|1329.96|1341.25|1329.96|1341.05|1329.76|3
1737543770000|2025-01-22 11:02:50|1341.2|1329.91|1341.05|1329.76|1341.2|1329.91|1341.05|1329.76|4
1737543790000|2025-01-22 11:03:10|1340.25|1328.96|1340.2|1328.91|1340.35|1329.06|1340|1328.71|9
1737543800000|2025-01-22 11:03:20|1340.15|1328.86|1339.7|1328.41|1340.15|1328.86|1339.7|1328.41|6
1737543810000|2025-01-22 11:03:30|1339.75|1328.46|1339.6|1328.31|1339.9|1328.61|1339.6|1328.31|12
1737543820000|2025-01-22 11:03:40|1339.9|1328.61|1340.1|1328.81|1340.4|1329.11|1339.9|1328.61|6
1737543830000|2025-01-22 11:03:50|1340.05|1328.76|1340.15|1328.86|1340.2|1328.91|1339.95|1328.66|6
1737543840000|2025-01-22 11:04:00|1340.1|1328.81|1340|1328.71|1340.1|1328.81|1339.95|1328.66|9
1737543850000|2025-01-22 11:04:10|1340.05|1328.76|1340.05|1328.76|1340.2|1328.91|1340.05|1328.76|5
1737543860000|2025-01-22 11:04:20|1340.15|1328.86|1340.25|1328.96|1340.35|1329.06|1340.1|1328.81|6
1737543890000|2025-01-22 11:04:50|1340.15|1328.86|1340|1328.71|1340.15|1328.86|1340|1328.71|4
1737543900000|2025-01-22 11:05:00|1339.95|1328.66|1340.1|1328.81|1340.65|1329.36|1339.95|1328.66|11
1737543910000|2025-01-22 11:05:10|1340.05|1328.76|1340.8|1329.51|1340.8|1329.51|1340.05|1328.76|8
1737543920000|2025-01-22 11:05:20|1340.9|1329.61|1340.7|1329.41|1340.9|1329.61|1340.65|1329.36|13
1737543930000|2025-01-22 11:05:30|1340.8|1329.51|1340.6|1329.31|1340.8|1329.51|1340.6|1329.31|7
1737543940000|2025-01-22 11:05:40|1340.85|1329.56|1341.5|1330.21|1341.55|1330.26|1340.75|1329.46|14
1737543950000|2025-01-22 11:05:50|1341.4|1330.11|1341.4|1330.11|1341.55|1330.26|1341.3|1330.01|11
1737543960000|2025-01-22 11:06:00|1341.35|1330.06|1341.6|1330.31|1341.85|1330.56|1341.35|1330.06|11
1737543970000|2025-01-22 11:06:10|1341.65|1330.36|1341.5|1330.21|1341.65|1330.36|1341.45|1330.16|5
1737543990000|2025-01-22 11:06:30|1342.05|1330.76|1342.05|1330.76|1342.05|1330.76|1342.05|1330.76|1
1737544000000|2025-01-22 11:06:40|1342|1330.71|1341.6|1330.31|1342|1330.71|1341.4|1330.11|9
1737544010000|2025-01-22 11:06:50|1341.55|1330.26|1341.55|1330.26|1341.85|1330.56|1341.5|1330.21|13
1737544020000|2025-01-22 11:07:00|1341.5|1330.21|1341.5|1330.21|1342|1330.71|1341.5|1330.21|16
1737544030000|2025-01-22 11:07:10|1341.45|1330.16|1346.6|1335.31|1346.65|1335.36|1341.45|1330.16|20
1737544040000|2025-01-22 11:07:20|1346.65|1335.36|1345.9|1334.61|1346.65|1335.36|1345.5|1334.21|17
1737544050000|2025-01-22 11:07:30|1346|1334.71|1346.4|1335.11|1346.6|1335.31|1345.95|1334.66|16
1737544060000|2025-01-22 11:07:40|1346.45|1335.16|1346.65|1335.36|1346.85|1335.56|1346.35|1335.06|19
1737544070000|2025-01-22 11:07:50|1346.6|1335.31|1346.55|1335.26|1346.85|1335.56|1345.65|1334.36|24
1737544080000|2025-01-22 11:08:00|1346.5|1335.21|1346.8|1335.51|1347.1|1335.81|1346.25|1334.96|27
1737544090000|2025-01-22 11:08:10|1346.75|1335.46|1346.5|1335.21|1346.85|1335.56|1346.2|1334.91|15
1737544100000|2025-01-22 11:08:20|1346.55|1335.26|1346.05|1334.76|1346.7|1335.41|1345.75|1334.46|12
1737544110000|2025-01-22 11:08:30|1346.1|1334.81|1346.3|1335.01|1346.35|1335.06|1346.1|1334.81|10
1737544120000|2025-01-22 11:08:40|1346.35|1335.06|1346.05|1334.76|1346.35|1335.06|1345.4|1334.11|17
1737544130000|2025-01-22 11:08:50|1346|1334.71|1346.05|1334.76|1346.05|1334.76|1345.4|1334.11|17
1737544140000|2025-01-22 11:09:00|1346.1|1334.81|1345.9|1334.61|1346.1|1334.81|1345.6|1334.31|8
1737544150000|2025-01-22 11:09:10|1345.95|1334.66|1345.85|1334.56|1346.1|1334.81|1345.6|1334.31|10
1737544160000|2025-01-22 11:09:20|1345.9|1334.61|1345.8|1334.51|1346.05|1334.76|1345.65|1334.36|8
1737544180000|2025-01-22 11:09:40|1345.85|1334.56|1345.25|1333.96|1345.85|1334.56|1345.2|1333.91|13
1737544190000|2025-01-22 11:09:50|1344.85|1333.56|1344.15|1332.86|1345.05|1333.76|1343.85|1332.56|16
1737544200000|2025-01-22 11:10:00|1344.2|1332.91|1343.95|1332.66|1344.55|1333.26|1343.5|1332.21|20
1737544210000|2025-01-22 11:10:10|1344|1332.71|1343.65|1332.36|1344.1|1332.81|1343|1331.71|16
1737544220000|2025-01-22 11:10:20|1343.6|1332.31|1343.7|1332.41|1343.95|1332.66|1343.4|1332.11|16
1737544230000|2025-01-22 11:10:30|1343.75|1332.46|1343.45|1332.16|1344.1|1332.81|1343.3|1332.01|10
1737544240000|2025-01-22 11:10:40|1343.5|1332.21|1344.05|1332.76|1344.2|1332.91|1343.5|1332.21|14
1737544250000|2025-01-22 11:10:50|1343.6|1332.31|1343.5|1332.21|1343.75|1332.46|1343.5|1332.21|13
1737544260000|2025-01-22 11:11:00|1343.55|1332.26|1343.9|1332.61|1343.9|1332.61|1343.55|1332.26|8
1737544270000|2025-01-22 11:11:10|1343.5|1332.21|1343.15|1331.86|1343.75|1332.46|1343.15|1331.86|15
1737544280000|2025-01-22 11:11:20|1343.1|1331.81|1343.3|1332.01|1343.75|1332.46|1343.1|1331.81|18
1737544290000|2025-01-22 11:11:30|1343.25|1331.96|1342.9|1331.61|1343.6|1332.31|1342.55|1331.26|18
1737544300000|2025-01-22 11:11:40|1342.85|1331.56|1342.6|1331.31|1342.95|1331.66|1342.4|1331.11|18
1737544310000|2025-01-22 11:11:50|1342.65|1331.36|1342.65|1331.36|1342.65|1331.36|1342.35|1331.06|8
1737544320000|2025-01-22 11:12:00|1342.4|1331.11|1342.45|1331.16|1342.7|1331.41|1342.3|1331.01|11
1737544330000|2025-01-22 11:12:10|1342.5|1331.21|1342.6|1331.31|1342.7|1331.41|1342.25|1330.96|9
1737544340000|2025-01-22 11:12:20|1342.65|1331.36|1343|1331.71|1343.1|1331.81|1342.35|1331.06|14
1737544350000|2025-01-22 11:12:30|1343.1|1331.81|1343.5|1332.21|1343.55|1332.26|1342.8|1331.51|18
1737544360000|2025-01-22 11:12:40|1343.55|1332.26|1343.6|1332.31|1343.75|1332.46|1343.25|1331.96|13
1737544370000|2025-01-22 11:12:50|1343.65|1332.36|1343.6|1332.31|1343.65|1332.36|1343.6|1332.31|2
1737544380000|2025-01-22 11:13:00|1343|1331.71|1343|1331.71|1343.25|1331.96|1342.95|1331.66|9
1737544390000|2025-01-22 11:13:10|1342.95|1331.66|1343.15|1331.86|1343.15|1331.86|1342.55|1331.26|18
1737544400000|2025-01-22 11:13:20|1343.2|1331.91|1343.2|1331.91|1343.2|1331.91|1342.75|1331.46|11
1737544410000|2025-01-22 11:13:30|1342.8|1331.51|1342.3|1331.01|1342.9|1331.61|1342.3|1331.01|16
1737544420000|2025-01-22 11:13:40|1342.5|1331.21|1342.4|1331.11|1342.85|1331.56|1342.35|1331.06|15
1737544430000|2025-01-22 11:13:50|1342.45|1331.16|1342.75|1331.46|1342.75|1331.46|1342.45|1331.16|7
1737544440000|2025-01-22 11:14:00|1342.8|1331.51|1342.95|1331.66|1343.4|1332.11|1342.6|1331.31|20
1737544450000|2025-01-22 11:14:10|1342.9|1331.61|1342.95|1331.66|1343.25|1331.96|1342.75|1331.46|15
1737544460000|2025-01-22 11:14:20|1342.9|1331.61|1343.35|1332.06|1343.35|1332.06|1342.85|1331.56|11
1737544470000|2025-01-22 11:14:30|1343.4|1332.11|1344.1|1332.81|1344.1|1332.81|1343.4|1332.11|15
1737544480000|2025-01-22 11:14:40|1344.15|1332.86|1344|1332.71|1344.15|1332.86|1343.65|1332.36|9
1737544490000|2025-01-22 11:14:50|1344.05|1332.76|1344.05|1332.76|1344.1|1332.81|1343.65|1332.36|10
1737544500000|2025-01-22 11:15:00|1344.1|1332.81|1344.85|1333.56|1344.85|1333.56|1344.1|1332.81|9
1737544510000|2025-01-22 11:15:10|1344.9|1333.61|1345.3|1334.01|1345.45|1334.16|1344.9|1333.61|12
1737544520000|2025-01-22 11:15:20|1345.45|1334.16|1345.4|1334.11|1345.85|1334.56|1345.4|1334.11|15
1737544530000|2025-01-22 11:15:30|1345.45|1334.16|1345.5|1334.21|1345.65|1334.36|1345|1333.71|14
1737544540000|2025-01-22 11:15:40|1345.55|1334.26|1345.4|1334.11|1345.85|1334.56|1345.4|1334.11|11
1737544550000|2025-01-22 11:15:50|1345.45|1334.16|1345.45|1334.16|1345.8|1334.51|1345|1333.71|13
1737544560000|2025-01-22 11:16:00|1345.5|1334.21|1345.7|1334.41|1346.05|1334.76|1345.5|1334.21|14
1737544570000|2025-01-22 11:16:10|1345.75|1334.46|1345.65|1334.36|1345.75|1334.46|1345.65|1334.36|3
1737544580000|2025-01-22 11:16:20|1345.7|1334.41|1345.5|1334.21|1345.75|1334.46|1345.4|1334.11|5
1737544590000|2025-01-22 11:16:30|1345.55|1334.26|1345.5|1334.21|1345.75|1334.46|1345.25|1333.96|12
1737544600000|2025-01-22 11:16:40|1345.6|1334.31|1345.65|1334.36|1346|1334.71|1345.55|1334.26|18
1737544610000|2025-01-22 11:16:50|1345.7|1334.41|1345.5|1334.21|1345.85|1334.56|1345.4|1334.11|9
1737544620000|2025-01-22 11:17:00|1345.55|1334.26|1345.55|1334.26|1346.1|1334.81|1345.55|1334.26|12
1737544630000|2025-01-22 11:17:10|1345.5|1334.21|1345.45|1334.16|1345.7|1334.41|1345.45|1334.16|16
1737544640000|2025-01-22 11:17:20|1345.5|1334.21|1345.35|1334.06|1345.65|1334.36|1344.7|1333.41|21
1737544650000|2025-01-22 11:17:30|1345.3|1334.01|1345.4|1334.11|1345.45|1334.16|1345.2|1333.91|14
1737544660000|2025-01-22 11:17:40|1345.45|1334.16|1345.2|1333.91|1345.55|1334.26|1345.05|1333.76|15
1737544670000|2025-01-22 11:17:50|1345.25|1333.96|1345.5|1334.21|1345.55|1334.26|1344.9|1333.61|15
1737544680000|2025-01-22 11:18:00|1345.55|1334.26|1344.85|1333.56|1345.6|1334.31|1344.65|1333.36|11
1737544690000|2025-01-22 11:18:10|1344.9|1333.61|1344.9|1333.61|1345.35|1334.06|1344.85|1333.56|14
1737544700000|2025-01-22 11:18:20|1344.95|1333.66|1343.65|1332.36|1344.95|1333.66|1343.6|1332.31|15
1737544710000|2025-01-22 11:18:30|1343.5|1332.21|1343.4|1332.11|1344.1|1332.81|1343.4|1332.11|18
1737544720000|2025-01-22 11:18:40|1343.35|1332.06|1343.4|1332.11|1343.5|1332.21|1343.3|1332.01|8
1737544730000|2025-01-22 11:18:50|1343.45|1332.16|1343.4|1332.11|1343.5|1332.21|1343.3|1332.01|6
1737544740000|2025-01-22 11:19:00|1343.35|1332.06|1343.25|1331.96|1343.45|1332.16|1343.15|1331.86|12
1737544750000|2025-01-22 11:19:10|1343.2|1331.91|1342.35|1331.06|1343.2|1331.91|1342.35|1331.06|16
1737544760000|2025-01-22 11:19:20|1342.3|1331.01|1342.3|1331.01|1342.45|1331.16|1342.05|1330.76|13
1737544770000|2025-01-22 11:19:30|1342.25|1330.96|1342.05|1330.76|1342.4|1331.11|1342.05|1330.76|9
1737544780000|2025-01-22 11:19:40|1342|1330.71|1341.85|1330.56|1342|1330.71|1341.5|1330.21|11
1737544790000|2025-01-22 11:19:50|1341.8|1330.51|1341.85|1330.56|1341.85|1330.56|1341.55|1330.26|11
1737544800000|2025-01-22 11:20:00|1341.75|1330.46|1341.85|1330.56|1341.9|1330.61|1341.75|1330.46|3
1737544810000|2025-01-22 11:20:10|1341.9|1330.61|1341.35|1330.06|1341.9|1330.61|1341.25|1329.96|13
1737544820000|2025-01-22 11:20:20|1341.4|1330.11|1341.05|1329.76|1341.4|1330.11|1341.05|1329.76|7
1737544830000|2025-01-22 11:20:30|1341|1329.71|1341.05|1329.76|1341.25|1329.96|1340.95|1329.66|15
1737544840000|2025-01-22 11:20:40|1341.1|1329.81|1340.65|1329.36|1341.65|1330.36|1340.65|1329.36|21
1737544850000|2025-01-22 11:20:50|1340.9|1329.61|1340.9|1329.61|1341.15|1329.86|1340.75|1329.46|13
1737544860000|2025-01-22 11:21:00|1340.85|1329.56|1341|1329.71|1341.05|1329.76|1340.8|1329.51|7
1737544870000|2025-01-22 11:21:10|1340.95|1329.66|1340.6|1329.31|1341|1329.71|1340.35|1329.06|12
1737544890000|2025-01-22 11:21:30|1340.2|1328.91|1340|1328.71|1340.2|1328.91|1339.95|1328.66|4
1737544900000|2025-01-22 11:21:40|1339.95|1328.66|1339.3|1328.01|1339.95|1328.66|1339.3|1328.01|11
1737544910000|2025-01-22 11:21:50|1339.25|1327.96|1338.75|1327.46|1339.25|1327.96|1338.55|1327.26|20
1737544920000|2025-01-22 11:22:00|1338.85|1327.56|1338.5|1327.21|1339.25|1327.96|1338.5|1327.21|8
1737544930000|2025-01-22 11:22:10|1338.55|1327.26|1339.35|1328.06|1339.35|1328.06|1338.55|1327.26|13
1737544940000|2025-01-22 11:22:20|1339.15|1327.86|1339.65|1328.36|1339.75|1328.46|1339.1|1327.81|12
1737544950000|2025-01-22 11:22:30|1339.6|1328.31|1339.9|1328.61|1339.9|1328.61|1339.55|1328.26|5
1737544960000|2025-01-22 11:22:40|1339.85|1328.56|1346|1334.71|1346.4|1335.11|1339.85|1328.56|25
1737544970000|2025-01-22 11:22:50|1345.8|1334.51|1345.5|1334.21|1345.8|1334.51|1345.5|1334.21|10
1737544980000|2025-01-22 11:23:00|1345.35|1334.06|1345.5|1334.21|1345.5|1334.21|1345.3|1334.01|9
1737544990000|2025-01-22 11:23:10|1345.3|1334.01|1345.2|1333.91|1345.35|1334.06|1345.15|1333.86|9
1737545000000|2025-01-22 11:23:20|1345.25|1333.96|1344.65|1333.36|1345.25|1333.96|1344.45|1333.16|12
1737545010000|2025-01-22 11:23:30|1344.55|1333.26|1344.05|1332.76|1344.65|1333.36|1344|1332.71|13
1737545020000|2025-01-22 11:23:40|1344|1332.71|1344.25|1332.96|1344.45|1333.16|1343.9|1332.61|17
1737545030000|2025-01-22 11:23:50|1344.3|1333.01|1343.7|1332.41|1344.3|1333.01|1343.7|1332.41|9
1737545040000|2025-01-22 11:24:00|1343.75|1332.46|1343.45|1332.16|1344.05|1332.76|1343.45|1332.16|12
1737545050000|2025-01-22 11:24:10|1343.5|1332.21|1343.2|1331.91|1343.55|1332.26|1342.85|1331.56|12
1737545060000|2025-01-22 11:24:20|1343.25|1331.96|1343.1|1331.81|1343.55|1332.26|1343.1|1331.81|8
1737545070000|2025-01-22 11:24:30|1343.15|1331.86|1343.35|1332.06|1343.35|1332.06|1343.15|1331.86|8
1737545080000|2025-01-22 11:24:40|1342.75|1331.46|1343.2|1331.91|1343.2|1331.91|1342.75|1331.46|10
1737545090000|2025-01-22 11:24:50|1343.25|1331.96|1343.05|1331.76|1343.35|1332.06|1342.8|1331.51|10
1737545100000|2025-01-22 11:25:00|1343|1331.71|1342.75|1331.46|1343.1|1331.81|1342.6|1331.31|10
1737545110000|2025-01-22 11:25:10|1342.8|1331.51|1343.1|1331.81|1343.1|1331.81|1342.7|1331.41|12
1737545120000|2025-01-22 11:25:20|1343.15|1331.86|1342.85|1331.56|1343.15|1331.86|1342.55|1331.26|10
1737545130000|2025-01-22 11:25:30|1342.9|1331.61|1343.25|1331.96|1343.25|1331.96|1342.7|1331.41|9
1737545140000|2025-01-22 11:25:40|1342.75|1331.46|1342.5|1331.21|1343.1|1331.81|1342.3|1331.01|12
1737545150000|2025-01-22 11:25:50|1342.55|1331.26|1342.9|1331.61|1342.9|1331.61|1342.45|1331.16|14
1737545160000|2025-01-22 11:26:00|1342.95|1331.66|1342.6|1331.31|1343.15|1331.86|1342.35|1331.06|11
1737545170000|2025-01-22 11:26:10|1342.65|1331.36|1343|1331.71|1343|1331.71|1342.65|1331.36|8
1737545180000|2025-01-22 11:26:20|1343.05|1331.76|1342.85|1331.56|1343.2|1331.91|1342.7|1331.41|8
1737545190000|2025-01-22 11:26:30|1342.9|1331.61|1342.65|1331.36|1343.15|1331.86|1342.65|1331.36|8
1737545200000|2025-01-22 11:26:40|1342.6|1331.31|1342.45|1331.16|1342.95|1331.66|1342.4|1331.11|10
1737545210000|2025-01-22 11:26:50|1342.5|1331.21|1343|1331.71|1343|1331.71|1342.5|1331.21|10
1737545220000|2025-01-22 11:27:00|1342.95|1331.66|1342.3|1331.01|1342.95|1331.66|1342.1|1330.81|15
1737545230000|2025-01-22 11:27:10|1342.35|1331.06|1341.65|1330.36|1342.35|1331.06|1341.65|1330.36|15
1737545240000|2025-01-22 11:27:20|1341.8|1330.51|1341.85|1330.56|1341.85|1330.56|1341.7|1330.41|7
1737545260000|2025-01-22 11:27:40|1342.05|1330.76|1342.35|1331.06|1342.35|1331.06|1342.05|1330.76|12
1737545270000|2025-01-22 11:27:50|1342.25|1330.96|1341.9|1330.61|1342.25|1330.96|1341.7|1330.41|18
1737545280000|2025-01-22 11:28:00|1341.95|1330.66|1342.7|1331.41|1342.95|1331.66|1341.95|1330.66|15
1737545290000|2025-01-22 11:28:10|1341.8|1330.51|1343.55|1332.26|1343.8|1332.51|1341.8|1330.51|23
1737545300000|2025-01-22 11:28:20|1343.6|1332.31|1343.25|1331.96|1343.85|1332.56|1343.1|1331.81|17
1737545310000|2025-01-22 11:28:30|1343.3|1332.01|1342.7|1331.41|1343.6|1332.31|1342.6|1331.31|20
1737545320000|2025-01-22 11:28:40|1342.75|1331.46|1342.6|1331.31|1343|1331.71|1342.25|1330.96|10
1737545330000|2025-01-22 11:28:50|1342.65|1331.36|1342.35|1331.06|1342.75|1331.46|1341.85|1330.56|20
1737545340000|2025-01-22 11:29:00|1342.6|1331.31|1342.25|1330.96|1342.85|1331.56|1342.05|1330.76|21
1737545350000|2025-01-22 11:29:10|1342.3|1331.01|1341.95|1330.66|1342.65|1331.36|1341.95|1330.66|18
1737545360000|2025-01-22 11:29:20|1341.9|1330.61|1342.75|1331.46|1342.75|1331.46|1341.9|1330.61|12
1737545370000|2025-01-22 11:29:30|1342.8|1331.51|1342.2|1330.91|1342.8|1331.51|1341.9|1330.61|13
1737545380000|2025-01-22 11:29:40|1342.25|1330.96|1342.45|1331.16|1342.45|1331.16|1342.25|1330.96|5
1737545390000|2025-01-22 11:29:50|1342.5|1331.21|1342.2|1330.91|1342.5|1331.21|1342.05|1330.76|12
1737545400000|2025-01-22 11:30:00|1342.25|1330.96|1342.45|1331.16|1342.5|1331.21|1342.1|1330.81|12
1737545410000|2025-01-22 11:30:10|1342.5|1331.21|1341.85|1330.56|1342.85|1331.56|1341.85|1330.56|10
1737545420000|2025-01-22 11:30:20|1341.75|1330.46|1343.6|1332.31|1344.5|1333.21|1341.35|1330.06|19
1737545430000|2025-01-22 11:30:30|1343.65|1332.36|1343|1331.71|1343.7|1332.41|1342.75|1331.46|13
1737545450000|2025-01-22 11:30:50|1343.05|1331.76|1343.45|1332.16|1343.5|1332.21|1343|1331.71|11
1737545460000|2025-01-22 11:31:00|1343.5|1332.21|1342.85|1331.56|1343.5|1332.21|1342.7|1331.41|15
1737545470000|2025-01-22 11:31:10|1342.9|1331.61|1344.2|1332.91|1344.8|1333.51|1342.3|1331.01|22
1737545480000|2025-01-22 11:31:20|1344.25|1332.96|1344.05|1332.76|1344.55|1333.26|1343.95|1332.66|11
1737545490000|2025-01-22 11:31:30|1344.1|1332.81|1343.95|1332.66|1344.45|1333.16|1343.95|1332.66|10
1737545500000|2025-01-22 11:31:40|1344.05|1332.76|1344|1332.71|1344.3|1333.01|1343.8|1332.51|11
1737545510000|2025-01-22 11:31:50|1344.05|1332.76|1343.4|1332.11|1344.1|1332.81|1343.05|1331.76|13
1737545520000|2025-01-22 11:32:00|1343.45|1332.16|1342.8|1331.51|1343.5|1332.21|1342.7|1331.41|11
1737545530000|2025-01-22 11:32:10|1342.85|1331.56|1342.25|1330.96|1343.1|1331.81|1341.8|1330.51|17
1737545540000|2025-01-22 11:32:20|1342.15|1330.86|1344.05|1332.76|1344.2|1332.91|1342.15|1330.86|16
1737545550000|2025-01-22 11:32:30|1344.1|1332.81|1343.95|1332.66|1344.3|1333.01|1343.75|1332.46|11
1737545560000|2025-01-22 11:32:40|1344|1332.71|1344|1332.71|1344.35|1333.06|1343.9|1332.61|11
1737545570000|2025-01-22 11:32:50|1344.05|1332.76|1343.8|1332.51|1344.2|1332.91|1343.65|1332.36|14
1737545580000|2025-01-22 11:33:00|1344|1332.71|1344.85|1333.56|1345.55|1334.26|1343|1331.71|22
1737545590000|2025-01-22 11:33:10|1344.9|1333.61|1344.65|1333.36|1345.1|1333.81|1344.6|1333.31|8
1737545600000|2025-01-22 11:33:20|1344.9|1333.61|1344.95|1333.66|1345.25|1333.96|1344.7|1333.41|15
1737545610000|2025-01-22 11:33:30|1345|1333.71|1344.65|1333.36|1345.1|1333.81|1344.5|1333.21|11
1737545620000|2025-01-22 11:33:40|1344.7|1333.41|1344.3|1333.01|1344.85|1333.56|1344.25|1332.96|8
1737545630000|2025-01-22 11:33:50|1344.35|1333.06|1344.5|1333.21|1344.5|1333.21|1344.35|1333.06|4
1737545650000|2025-01-22 11:34:10|1344.8|1333.51|1345.4|1334.11|1345.4|1334.11|1344.8|1333.51|7
1737545660000|2025-01-22 11:34:20|1345.45|1334.16|1345.3|1334.01|1345.7|1334.41|1345.15|1333.86|12
1737545670000|2025-01-22 11:34:30|1345.35|1334.06|1345.9|1334.61|1345.9|1334.61|1345.35|1334.06|13
1737545680000|2025-01-22 11:34:40|1345.95|1334.66|1347.3|1336.01|1347.3|1336.01|1345.95|1334.66|9
1737545690000|2025-01-22 11:34:50|1347.35|1336.06|1347.3|1336.01|1347.95|1336.66|1347.15|1335.86|18
1737545700000|2025-01-22 11:35:00|1347.5|1336.21|1348.4|1337.11|1348.4|1337.11|1347.45|1336.16|18
1737545710000|2025-01-22 11:35:10|1348.45|1337.16|1348.75|1337.46|1348.75|1337.46|1348.45|1337.16|7
1737545720000|2025-01-22 11:35:20|1348.8|1337.51|1348.6|1337.31|1348.9|1337.61|1348.35|1337.06|9
1737545730000|2025-01-22 11:35:30|1348.65|1337.36|1348.45|1337.16|1348.85|1337.56|1348.4|1337.11|7
1737545740000|2025-01-22 11:35:40|1348.5|1337.21|1348.8|1337.51|1348.8|1337.51|1348.5|1337.21|7
1737545750000|2025-01-22 11:35:50|1348.85|1337.56|1348.15|1336.86|1348.85|1337.56|1347.9|1336.61|12
1737545760000|2025-01-22 11:36:00|1348.1|1336.81|1348.5|1337.21|1348.7|1337.41|1348.1|1336.81|19
1737545770000|2025-01-22 11:36:10|1348.65|1337.36|1348.35|1337.06|1348.95|1337.66|1348.35|1337.06|14
1737545780000|2025-01-22 11:36:20|1348.45|1337.16|1348.55|1337.26|1348.55|1337.26|1348.4|1337.11|4
1737545790000|2025-01-22 11:36:30|1348.6|1337.31|1349.2|1337.91|1349.25|1337.96|1348.6|1337.31|6
1737545800000|2025-01-22 11:36:40|1349.1|1337.81|1349.8|1338.51|1349.8|1338.51|1349.1|1337.81|15
1737545810000|2025-01-22 11:36:50|1349.55|1338.26|1349.4|1338.11|1350.1|1338.81|1349.4|1338.11|19
1737545820000|2025-01-22 11:37:00|1349.55|1338.26|1350.05|1338.76|1350.05|1338.76|1349.5|1338.21|17
1737545830000|2025-01-22 11:37:10|1349.9|1338.61|1349.5|1338.21|1349.9|1338.61|1349.4|1338.11|7
1737545840000|2025-01-22 11:37:20|1349.55|1338.26|1350.1|1338.81|1350.15|1338.86|1349.55|1338.26|9
1737545860000|2025-01-22 11:37:40|1350.4|1339.11|1350.65|1339.36|1350.65|1339.36|1350.35|1339.06|7
1737545870000|2025-01-22 11:37:50|1350.7|1339.41|1350.7|1339.41|1351.05|1339.76|1350.65|1339.36|9
1737545880000|2025-01-22 11:38:00|1350.65|1339.36|1350.75|1339.46|1350.8|1339.51|1350.35|1339.06|16
1737545890000|2025-01-22 11:38:10|1350.7|1339.41|1350.3|1339.01|1350.8|1339.51|1350.25|1338.96|14
1737545900000|2025-01-22 11:38:20|1350.35|1339.06|1346|1334.71|1350.75|1339.46|1346|1334.71|17
1737545910000|2025-01-22 11:38:30|1346.45|1335.16|1345.15|1333.86|1346.6|1335.31|1344.85|1333.56|28
1737545920000|2025-01-22 11:38:40|1345.1|1333.81|1344.85|1333.56|1345.1|1333.81|1344.85|1333.56|11
1737545930000|2025-01-22 11:38:50|1345|1333.71|1345.25|1333.96|1345.45|1334.16|1344.9|1333.61|13
1737545940000|2025-01-22 11:39:00|1345.3|1334.01|1345.45|1334.16|1345.55|1334.26|1345.2|1333.91|12
1737545950000|2025-01-22 11:39:10|1345.55|1334.26|1347.1|1335.81|1347.45|1336.16|1345.55|1334.26|14
1737545960000|2025-01-22 11:39:20|1347.05|1335.76|1347.7|1336.41|1347.9|1336.61|1347.05|1335.76|12
1737545970000|2025-01-22 11:39:30|1347.75|1336.46|1344.75|1333.46|1347.75|1336.46|1344.75|1333.46|17
1737545980000|2025-01-22 11:39:40|1344.65|1333.36|1344.15|1332.86|1344.65|1333.36|1344.15|1332.86|11
1737545990000|2025-01-22 11:39:50|1344.1|1332.81|1343.2|1331.91|1344.1|1332.81|1343.2|1331.91|11
1737546000000|2025-01-22 11:40:00|1343.15|1331.86|1342.75|1331.46|1344|1332.71|1342.75|1331.46|16
1737546010000|2025-01-22 11:40:10|1342.7|1331.41|1342.05|1330.76|1342.7|1331.41|1342.05|1330.76|25
1737546020000|2025-01-22 11:40:20|1342|1330.71|1342.85|1331.56|1343.05|1331.76|1341.15|1329.86|21
1737546030000|2025-01-22 11:40:30|1342.95|1331.66|1343.35|1332.06|1343.6|1332.31|1342.95|1331.66|18
1737546040000|2025-01-22 11:40:40|1343.3|1332.01|1343.2|1331.91|1343.4|1332.11|1343.2|1331.91|4
1737546050000|2025-01-22 11:40:50|1343.15|1331.86|1343.05|1331.76|1343.15|1331.86|1343.05|1331.76|3
1737546060000|2025-01-22 11:41:00|1343|1331.71|1343.15|1331.86|1343.85|1332.56|1343|1331.71|12
1737546070000|2025-01-22 11:41:10|1343.1|1331.81|1343.45|1332.16|1343.9|1332.61|1343.1|1331.81|12
1737546080000|2025-01-22 11:41:20|1343.5|1332.21|1344.2|1332.91|1344.45|1333.16|1343.5|1332.21|15
1737546090000|2025-01-22 11:41:30|1344.15|1332.86|1344.25|1332.96|1344.55|1333.26|1344.05|1332.76|9
1737546100000|2025-01-22 11:41:40|1344.3|1333.01|1344.45|1333.16|1344.45|1333.16|1343.85|1332.56|10
1737546110000|2025-01-22 11:41:50|1344.55|1333.26|1344.05|1332.76|1344.55|1333.26|1344.05|1332.76|12
1737546120000|2025-01-22 11:42:00|1344.55|1333.26|1344.6|1333.31|1344.7|1333.41|1344.3|1333.01|13
1737546130000|2025-01-22 11:42:10|1344.55|1333.26|1345|1333.71|1345|1333.71|1344.55|1333.26|20
1737546140000|2025-01-22 11:42:20|1344.9|1333.61|1344.9|1333.61|1345.3|1334.01|1344.8|1333.51|19
1737546150000|2025-01-22 11:42:30|1344.95|1333.66|1345.15|1333.86|1345.35|1334.06|1344.95|1333.66|13
1737546160000|2025-01-22 11:42:40|1345.2|1333.91|1345.6|1334.31|1345.8|1334.51|1345.15|1333.86|18
1737546170000|2025-01-22 11:42:50|1345.55|1334.26|1345.85|1334.56|1346|1334.71|1345.55|1334.26|13
1737546180000|2025-01-22 11:43:00|1345.8|1334.51|1346.65|1335.36|1347.15|1335.86|1345.8|1334.51|20
1737546190000|2025-01-22 11:43:10|1346.55|1335.26|1346.55|1335.26|1346.75|1335.46|1346.45|1335.16|13
1737546200000|2025-01-22 11:43:20|1346.7|1335.41|1346.55|1335.26|1346.8|1335.51|1346.5|1335.21|18
1737546210000|2025-01-22 11:43:30|1346.6|1335.31|1347.05|1335.76|1347.15|1335.86|1346.55|1335.26|16
1737546220000|2025-01-22 11:43:40|1347.3|1336.01|1347.6|1336.31|1347.6|1336.31|1346.65|1335.36|27
1737546230000|2025-01-22 11:43:50|1347.5|1336.21|1347|1335.71|1347.5|1336.21|1347|1335.71|13
1737546240000|2025-01-22 11:44:00|1346.9|1335.61|1347.4|1336.11|1347.55|1336.26|1346.9|1335.61|16
1737546250000|2025-01-22 11:44:10|1347.3|1336.01|1347.5|1336.21|1347.75|1336.46|1347.3|1336.01|17
1737546260000|2025-01-22 11:44:20|1347.4|1336.11|1347.6|1336.31|1347.7|1336.41|1347.4|1336.11|15
1737546270000|2025-01-22 11:44:30|1347.65|1336.36|1347.8|1336.51|1347.85|1336.56|1347.65|1336.36|14
1737546280000|2025-01-22 11:44:40|1347.7|1336.41|1348|1336.71|1348.1|1336.81|1347.6|1336.31|13
1737546290000|2025-01-22 11:44:50|1348.05|1336.76|1347.6|1336.31|1348.1|1336.81|1347.45|1336.16|18
1737546300000|2025-01-22 11:45:00|1347.65|1336.36|1347.7|1336.41|1347.95|1336.66|1347.65|1336.36|16
1737546310000|2025-01-22 11:45:10|1347.75|1336.46|1346.85|1335.56|1347.8|1336.51|1346.85|1335.56|18
1737546320000|2025-01-22 11:45:20|1347.15|1335.86|1346.45|1335.16|1347.15|1335.86|1346.45|1335.16|16
1737546330000|2025-01-22 11:45:30|1346.5|1335.21|1346.75|1335.46|1346.75|1335.46|1346.25|1334.96|17
1737546340000|2025-01-22 11:45:40|1346.6|1335.31|1346.6|1335.31|1346.95|1335.66|1346.4|1335.11|14
1737546350000|2025-01-22 11:45:50|1346.85|1335.56|1347.65|1336.36|1347.7|1336.41|1346.8|1335.51|20
1737546360000|2025-01-22 11:46:00|1347.7|1336.41|1347.4|1336.11|1347.9|1336.61|1347.35|1336.06|15
1737546370000|2025-01-22 11:46:10|1347.5|1336.21|1346.45|1335.16|1347.5|1336.21|1346.45|1335.16|17
1737546380000|2025-01-22 11:46:20|1346.75|1335.46|1347.05|1335.76|1347.05|1335.76|1346.45|1335.16|13
1737546390000|2025-01-22 11:46:30|1347|1335.71|1346.3|1335.01|1347.1|1335.81|1346.3|1335.01|16
1737546400000|2025-01-22 11:46:40|1346.35|1335.06|1346.9|1335.61|1346.9|1335.61|1346.35|1335.06|19
1737546410000|2025-01-22 11:46:50|1347.1|1335.81|1346.95|1335.66|1347.1|1335.81|1346.95|1335.66|4
1737546420000|2025-01-22 11:47:00|1347.3|1336.01|1347.35|1336.06|1347.5|1336.21|1347.2|1335.91|9
1737546430000|2025-01-22 11:47:10|1347.45|1336.16|1347.9|1336.61|1347.95|1336.66|1347.4|1336.11|15
1737546440000|2025-01-22 11:47:20|1347.85|1336.56|1346.9|1335.61|1347.85|1336.56|1346.75|1335.46|18
1737546450000|2025-01-22 11:47:30|1346.95|1335.66|1346.7|1335.41|1347.1|1335.81|1346.6|1335.31|18
1737546460000|2025-01-22 11:47:40|1346.75|1335.46|1347.25|1335.96|1347.25|1335.96|1346.6|1335.31|21
1737546470000|2025-01-22 11:47:50|1347.35|1336.06|1347.4|1336.11|1347.4|1336.11|1347.3|1336.01|12
1737546480000|2025-01-22 11:48:00|1347.3|1336.01|1347.3|1336.01|1347.4|1336.11|1347.2|1335.91|12
1737546490000|2025-01-22 11:48:10|1347.35|1336.06|1347.65|1336.36|1347.75|1336.46|1347.2|1335.91|24
1737546500000|2025-01-22 11:48:20|1347.55|1336.26|1347.15|1335.86|1347.6|1336.31|1346.75|1335.46|20
1737546510000|2025-01-22 11:48:30|1347.05|1335.76|1347.2|1335.91|1347.45|1336.16|1347.05|1335.76|13
1737546520000|2025-01-22 11:48:40|1347.25|1335.96|1347.1|1335.81|1347.35|1336.06|1347.1|1335.81|19
1737546530000|2025-01-22 11:48:50|1347.2|1335.91|1347.2|1335.91|1347.35|1336.06|1347.1|1335.81|13
1737546540000|2025-01-22 11:49:00|1347.25|1335.96|1347.4|1336.11|1347.4|1336.11|1346.3|1335.01|22
1737546550000|2025-01-22 11:49:10|1347.3|1336.01|1347.35|1336.06|1347.55|1336.26|1347.15|1335.86|14
1737546560000|2025-01-22 11:49:20|1347.3|1336.01|1347.45|1336.16|1347.55|1336.26|1347.25|1335.96|17
1737546570000|2025-01-22 11:49:30|1347.5|1336.21|1348.35|1337.06|1348.4|1337.11|1347.5|1336.21|15
1737546580000|2025-01-22 11:49:40|1348.3|1337.01|1349.6|1338.31|1349.8|1338.51|1348.3|1337.01|25
1737546590000|2025-01-22 11:49:50|1349.55|1338.26|1346.7|1335.41|1349.9|1338.61|1346.55|1335.26|26
1737546600000|2025-01-22 11:50:00|1346.35|1335.06|1345.9|1334.61|1346.35|1335.06|1345.9|1334.61|12
1737546620000|2025-01-22 11:50:20|1346.8|1335.51|1347.35|1336.06|1347.65|1336.36|1346.8|1335.51|13
1737546630000|2025-01-22 11:50:30|1347.3|1336.01|1344.05|1332.76|1347.3|1336.01|1344|1332.71|21
1737546640000|2025-01-22 11:50:40|1344|1332.71|1344.45|1333.16|1344.5|1333.21|1343.7|1332.41|15
1737546650000|2025-01-22 11:50:50|1344.4|1333.11|1344.1|1332.81|1344.4|1333.11|1344.1|1332.81|13
1737546660000|2025-01-22 11:51:00|1344.05|1332.76|1343.2|1331.91|1344.05|1332.76|1343.2|1331.91|19
1737546670000|2025-01-22 11:51:10|1343.1|1331.81|1343.25|1331.96|1343.25|1331.96|1342.9|1331.61|11
1737546680000|2025-01-22 11:51:20|1343.15|1331.86|1343.6|1332.31|1343.6|1332.31|1343.05|1331.76|17
1737546690000|2025-01-22 11:51:30|1343.45|1332.16|1343.15|1331.86|1343.45|1332.16|1342.8|1331.51|20
1737546700000|2025-01-22 11:51:40|1343.2|1331.91|1343.05|1331.76|1343.35|1332.06|1343.05|1331.76|26
1737546710000|2025-01-22 11:51:50|1343.1|1331.81|1343.55|1332.26|1343.8|1332.51|1343.1|1331.81|20
1737546720000|2025-01-22 11:52:00|1343.75|1332.46|1343.5|1332.21|1343.75|1332.46|1343.35|1332.06|15
1737546730000|2025-01-22 11:52:10|1343.4|1332.11|1344.4|1333.11|1344.5|1333.21|1343.3|1332.01|22
1737546740000|2025-01-22 11:52:20|1344.3|1333.01|1344.6|1333.31|1344.7|1333.41|1344.2|1332.91|16
1737546750000|2025-01-22 11:52:30|1344.65|1333.36|1344.45|1333.16|1344.8|1333.51|1344.45|1333.16|16
1737546760000|2025-01-22 11:52:40|1344.4|1333.11|1344.85|1333.56|1344.95|1333.66|1344.25|1332.96|18
1737546770000|2025-01-22 11:52:50|1344.9|1333.61|1345.2|1333.91|1345.3|1334.01|1344.9|1333.61|12
1737546780000|2025-01-22 11:53:00|1345.3|1334.01|1345.35|1334.06|1345.4|1334.11|1345.25|1333.96|6
1737546790000|2025-01-22 11:53:10|1345.8|1334.51|1345.45|1334.16|1345.8|1334.51|1345.4|1334.11|17
1737546810000|2025-01-22 11:53:30|1346.25|1334.96|1345.85|1334.56|1346.25|1334.96|1345.75|1334.46|14
1737546820000|2025-01-22 11:53:40|1345.75|1334.46|1345.95|1334.66|1346.55|1335.26|1345.75|1334.46|16
1737546830000|2025-01-22 11:53:50|1346|1334.71|1350.15|1338.86|1350.2|1338.91|1345.75|1334.46|29
1737546840000|2025-01-22 11:54:00|1350.1|1338.81|1350.1|1338.81|1350.25|1338.96|1349.9|1338.61|10
1737546850000|2025-01-22 11:54:10|1350|1338.71|1349.6|1338.31|1350|1338.71|1349.6|1338.31|9
1737546860000|2025-01-22 11:54:20|1349.4|1338.11|1349.25|1337.96|1349.55|1338.26|1349.15|1337.86|12
1737546870000|2025-01-22 11:54:30|1349.3|1338.01|1349.2|1337.91|1349.3|1338.01|1348.9|1337.61|14
1737546880000|2025-01-22 11:54:40|1349.25|1337.96|1348.9|1337.61|1349.6|1338.31|1348.5|1337.21|20
1737546890000|2025-01-22 11:54:50|1348.95|1337.66|1348.55|1337.26|1349.15|1337.86|1348.25|1336.96|11
1737546900000|2025-01-22 11:55:00|1348.6|1337.31|1347.85|1336.56|1348.75|1337.46|1347.85|1336.56|12
1737546910000|2025-01-22 11:55:10|1347.9|1336.61|1348|1336.71|1348.5|1337.21|1347.75|1336.46|17
1737546920000|2025-01-22 11:55:20|1348.05|1336.76|1347.35|1336.06|1348.15|1336.86|1347.3|1336.01|11
1737546930000|2025-01-22 11:55:30|1347.4|1336.11|1346.85|1335.56|1347.55|1336.26|1346.8|1335.51|9
1737546940000|2025-01-22 11:55:40|1346.9|1335.61|1346.25|1334.96|1347.1|1335.81|1346.2|1334.91|12
1737546950000|2025-01-22 11:55:50|1346.3|1335.01|1347.2|1335.91|1347.4|1336.11|1346.2|1334.91|16
1737546960000|2025-01-22 11:56:00|1347.15|1335.86|1346.7|1335.41|1347.3|1336.01|1346.45|1335.16|12
1737546970000|2025-01-22 11:56:10|1346.65|1335.36|1347.2|1335.91|1347.4|1336.11|1346.55|1335.26|17
1737546980000|2025-01-22 11:56:20|1347.35|1336.06|1347.85|1336.56|1348.2|1336.91|1347.3|1336.01|21
1737546990000|2025-01-22 11:56:30|1347.9|1336.61|1347.1|1335.81|1348.4|1337.11|1346.65|1335.36|24
1737547000000|2025-01-22 11:56:40|1347.15|1335.86|1346.8|1335.51|1347.15|1335.86|1346.8|1335.51|6
1737547010000|2025-01-22 11:56:50|1346.85|1335.56|1346.95|1335.66|1347.05|1335.76|1346.75|1335.46|12
1737547020000|2025-01-22 11:57:00|1347.1|1335.81|1347.75|1336.46|1347.95|1336.66|1347.05|1335.76|12
1737547030000|2025-01-22 11:57:10|1348.35|1337.06|1347.8|1336.51|1348.4|1337.11|1347.55|1336.26|13
1737547040000|2025-01-22 11:57:20|1347.85|1336.56|1348.35|1337.06|1348.4|1337.11|1347.85|1336.56|15
1737547050000|2025-01-22 11:57:30|1348.4|1337.11|1348|1336.71|1348.4|1337.11|1348|1336.71|5
1737547060000|2025-01-22 11:57:40|1347.9|1336.61|1347.8|1336.51|1347.9|1336.61|1347.8|1336.51|2
1737547080000|2025-01-22 11:58:00|1346.55|1335.26|1347.05|1335.76|1348.25|1336.96|1346.5|1335.21|12
1737547090000|2025-01-22 11:58:10|1347.1|1335.81|1347.95|1336.66|1348.15|1336.86|1347.1|1335.81|19
1737547100000|2025-01-22 11:58:20|1348|1336.71|1348.05|1336.76|1348.1|1336.81|1347.85|1336.56|9
1737547110000|2025-01-22 11:58:30|1347.95|1336.66|1348.95|1337.66|1349.1|1337.81|1347.6|1336.31|16
1737547120000|2025-01-22 11:58:40|1348.85|1337.56|1349.3|1338.01|1349.4|1338.11|1348.85|1337.56|22
1737547130000|2025-01-22 11:58:50|1349.6|1338.31|1349.25|1337.96|1349.6|1338.31|1348.45|1337.16|18
1737547140000|2025-01-22 11:59:00|1349.15|1337.86|1349.75|1338.46|1349.75|1338.46|1349.15|1337.86|13
1737547150000|2025-01-22 11:59:10|1349.55|1338.26|1347.35|1336.06|1349.6|1338.31|1346.85|1335.56|21
1737547160000|2025-01-22 11:59:20|1347.4|1336.11|1346.95|1335.66|1347.55|1336.26|1346.95|1335.66|14
1737547170000|2025-01-22 11:59:30|1346.9|1335.61|1346.6|1335.31|1347.1|1335.81|1346.6|1335.31|19
1737547180000|2025-01-22 11:59:40|1346.55|1335.26|1346.9|1335.61|1347.25|1335.96|1346.55|1335.26|13
1737547190000|2025-01-22 11:59:50|1347.05|1335.76|1347.25|1335.96|1347.35|1336.06|1346.9|1335.61|13
1737547200000|2025-01-22 12:00:00|1347.2|1335.91|1348.55|1337.26|1348.55|1337.26|1347.1|1335.81|21
1737547210000|2025-01-22 12:00:10|1348.45|1337.16|1347.75|1336.46|1348.45|1337.16|1347.4|1336.11|22
1737547220000|2025-01-22 12:00:20|1347.8|1336.51|1348.05|1336.76|1348.3|1337.01|1347.5|1336.21|19
1737547230000|2025-01-22 12:00:30|1347.95|1336.66|1348.05|1336.76|1348.1|1336.81|1347.85|1336.56|14
1737547240000|2025-01-22 12:00:40|1348|1336.71|1348.4|1337.11|1348.7|1337.41|1348|1336.71|15
1737547250000|2025-01-22 12:00:50|1348.5|1337.21|1348.55|1337.26|1348.7|1337.41|1348.4|1337.11|13
1737547260000|2025-01-22 12:01:00|1348.4|1337.11|1348.8|1337.51|1348.8|1337.51|1348.4|1337.11|18
1737547270000|2025-01-22 12:01:10|1348.7|1337.41|1348.45|1337.16|1348.7|1337.41|1348.4|1337.11|12
1737547280000|2025-01-22 12:01:20|1348.35|1337.06|1348.65|1337.36|1348.8|1337.51|1348.35|1337.06|10
1737547290000|2025-01-22 12:01:30|1348.75|1337.46|1349.3|1338.01|1349.4|1338.11|1348.7|1337.41|14
1737547300000|2025-01-22 12:01:40|1349.35|1338.06|1347.85|1336.56|1349.45|1338.16|1347.85|1336.56|19
1737547310000|2025-01-22 12:01:50|1347.8|1336.51|1347.55|1336.26|1347.8|1336.51|1347.5|1336.21|4
1737547330000|2025-01-22 12:02:10|1348.6|1337.31|1348.7|1337.41|1348.7|1337.41|1348.5|1337.21|9
1737547340000|2025-01-22 12:02:20|1348.55|1337.26|1347.85|1336.56|1349.25|1337.96|1347.8|1336.51|26
1737547350000|2025-01-22 12:02:30|1347.75|1336.46|1347.1|1335.81|1347.85|1336.56|1347.1|1335.81|21
1737547360000|2025-01-22 12:02:40|1347.05|1335.76|1347.1|1335.81|1347.1|1335.81|1347.05|1335.76|2
1737547370000|2025-01-22 12:02:50|1347.2|1335.91|1346.8|1335.51|1347.2|1335.91|1346.8|1335.51|7
1737547380000|2025-01-22 12:03:00|1346.85|1335.56|1347.65|1336.36|1348.05|1336.76|1346.85|1335.56|7
1737547390000|2025-01-22 12:03:10|1347.7|1336.41|1347.95|1336.66|1348.75|1337.46|1347.2|1335.91|19
1737547400000|2025-01-22 12:03:20|1347.85|1336.56|1347.8|1336.51|1348.05|1336.76|1347.5|1336.21|19
1737547410000|2025-01-22 12:03:30|1347.9|1336.61|1347.6|1336.31|1348|1336.71|1347.55|1336.26|18
1737547420000|2025-01-22 12:03:40|1347.75|1336.46|1347.2|1335.91|1347.75|1336.46|1347.1|1335.81|14
1737547430000|2025-01-22 12:03:50|1347.1|1335.81|1347.65|1336.36|1347.65|1336.36|1347|1335.71|20
1737547440000|2025-01-22 12:04:00|1347.6|1336.31|1348.2|1336.91|1348.2|1336.91|1347.6|1336.31|20
1737547450000|2025-01-22 12:04:10|1348.9|1337.61|1348|1336.71|1348.9|1337.61|1347.8|1336.51|24
1737547460000|2025-01-22 12:04:20|1348.05|1336.76|1347.65|1336.36|1348.05|1336.76|1347.65|1336.36|15
1737547470000|2025-01-22 12:04:30|1347.5|1336.21|1347.7|1336.41|1347.85|1336.56|1347.4|1336.11|18
1737547480000|2025-01-22 12:04:40|1347.75|1336.46|1348.6|1337.31|1348.75|1337.46|1347.75|1336.46|21
1737547490000|2025-01-22 12:04:50|1348.5|1337.21|1348.1|1336.81|1348.7|1337.41|1348.05|1336.76|17
1737547500000|2025-01-22 12:05:00|1348|1336.71|1347.6|1336.31|1348.3|1337.01|1347.55|1336.26|17
1737547510000|2025-01-22 12:05:10|1347.55|1336.26|1346.75|1335.46|1347.55|1336.26|1346.55|1335.26|25
1737547520000|2025-01-22 12:05:20|1346.7|1335.41|1346.45|1335.16|1346.8|1335.51|1346.4|1335.11|11
1737547530000|2025-01-22 12:05:30|1346.6|1335.31|1346.4|1335.11|1346.7|1335.41|1346.3|1335.01|20
1737547540000|2025-01-22 12:05:40|1346.2|1334.91|1346.8|1335.51|1346.85|1335.56|1346.15|1334.86|13
1737547550000|2025-01-22 12:05:50|1346.7|1335.41|1346.7|1335.41|1346.9|1335.61|1346.7|1335.41|12
1737547560000|2025-01-22 12:06:00|1346.6|1335.31|1346.3|1335.01|1346.65|1335.36|1346.25|1334.96|15
1737547570000|2025-01-22 12:06:10|1346.2|1334.91|1346.7|1335.41|1346.85|1335.56|1346.2|1334.91|17
1737547580000|2025-01-22 12:06:20|1346.75|1335.46|1347.2|1335.91|1347.2|1335.91|1346.75|1335.46|14
1737547590000|2025-01-22 12:06:30|1347.3|1336.01|1347.15|1335.86|1347.55|1336.26|1346.9|1335.61|23
1737547600000|2025-01-22 12:06:40|1347.2|1335.91|1346.75|1335.46|1347.25|1335.96|1346.4|1335.11|20
1737547610000|2025-01-22 12:06:50|1346.55|1335.26|1346.55|1335.26|1346.75|1335.46|1346.5|1335.21|14
1737547620000|2025-01-22 12:07:00|1346.75|1335.46|1346.7|1335.41|1346.75|1335.46|1346.5|1335.21|11
1737547630000|2025-01-22 12:07:10|1346.6|1335.31|1347.45|1336.16|1347.45|1336.16|1346.6|1335.31|19
1737547640000|2025-01-22 12:07:20|1347.4|1336.11|1347.25|1335.96|1347.4|1336.11|1347.15|1335.86|16
1737547650000|2025-01-22 12:07:30|1347.3|1336.01|1347.45|1336.16|1347.9|1336.61|1347.3|1336.01|21
1737547660000|2025-01-22 12:07:40|1347.6|1336.31|1347.85|1336.56|1347.85|1336.56|1347.45|1336.16|12
1737547670000|2025-01-22 12:07:50|1347.8|1336.51|1347.55|1336.26|1348.45|1337.16|1347.45|1336.16|25
1737547680000|2025-01-22 12:08:00|1347.6|1336.31|1347.8|1336.51|1348|1336.71|1347.55|1336.26|12
1737547690000|2025-01-22 12:08:10|1347.85|1336.56|1347.7|1336.41|1347.85|1336.56|1347.6|1336.31|9
1737547700000|2025-01-22 12:08:20|1347.6|1336.31|1346.85|1335.56|1347.65|1336.36|1346.85|1335.56|11
1737547710000|2025-01-22 12:08:30|1346.95|1335.66|1346.1|1334.81|1346.95|1335.66|1346.05|1334.76|19
1737547720000|2025-01-22 12:08:40|1346.15|1334.86|1346.1|1334.81|1346.65|1335.36|1346.1|1334.81|13
1737547730000|2025-01-22 12:08:50|1346.05|1334.76|1345.55|1334.26|1346.05|1334.76|1345.55|1334.26|10
1737547740000|2025-01-22 12:09:00|1345.8|1334.51|1345.15|1333.86|1345.8|1334.51|1345.05|1333.76|18
1737547750000|2025-01-22 12:09:10|1345.05|1333.76|1345.3|1334.01|1345.5|1334.21|1344.9|1333.61|25
1737547770000|2025-01-22 12:09:30|1345.6|1334.31|1345.5|1334.21|1345.6|1334.31|1345.4|1334.11|9
1737547780000|2025-01-22 12:09:40|1345.55|1334.26|1346.65|1335.36|1346.8|1335.51|1345.55|1334.26|16
1737547790000|2025-01-22 12:09:50|1346.6|1335.31|1345.95|1334.66|1346.6|1335.31|1345.9|1334.61|11
1737547800000|2025-01-22 12:10:00|1346.05|1334.76|1345.65|1334.36|1346.05|1334.76|1345.65|1334.36|14
1737547810000|2025-01-22 12:10:10|1345.7|1334.41|1345.2|1333.91|1345.75|1334.46|1345.1|1333.81|18
1737547820000|2025-01-22 12:10:20|1345.1|1333.81|1344.5|1333.21|1345.25|1333.96|1344.5|1333.21|11
1737547830000|2025-01-22 12:10:30|1344.4|1333.11|1343.95|1332.66|1344.5|1333.21|1343.95|1332.66|14
1737547840000|2025-01-22 12:10:40|1343.9|1332.61|1344.15|1332.86|1344.15|1332.86|1343.8|1332.51|8
1737547850000|2025-01-22 12:10:50|1344.45|1333.16|1345.1|1333.81|1345.35|1334.06|1344.45|1333.16|23
1737547860000|2025-01-22 12:11:00|1345|1333.71|1344.7|1333.41|1345.85|1334.56|1344.7|1333.41|24
1737547870000|2025-01-22 12:11:10|1344.75|1333.46|1344.65|1333.36|1345.05|1333.76|1344.65|1333.36|15
1737547880000|2025-01-22 12:11:20|1344.7|1333.41|1344.25|1332.96|1344.8|1333.51|1344.25|1332.96|19
1737547890000|2025-01-22 12:11:30|1344.2|1332.91|1344.5|1333.21|1344.5|1333.21|1344.1|1332.81|12
1737547900000|2025-01-22 12:11:40|1344.4|1333.11|1344.65|1333.36|1344.9|1333.61|1344.25|1332.96|17
1737547910000|2025-01-22 12:11:50|1344.55|1333.26|1344.4|1333.11|1344.7|1333.41|1344.3|1333.01|17
1737547920000|2025-01-22 12:12:00|1344.45|1333.16|1344.05|1332.76|1344.5|1333.21|1343.85|1332.56|14
1737547930000|2025-01-22 12:12:10|1344|1332.71|1344.45|1333.16|1344.5|1333.21|1343.9|1332.61|12
1737547940000|2025-01-22 12:12:20|1344.4|1333.11|1344.65|1333.36|1345.05|1333.76|1344.4|1333.11|19
1737547950000|2025-01-22 12:12:30|1344.6|1333.31|1344.8|1333.51|1344.8|1333.51|1344.55|1333.26|10
1737547970000|2025-01-22 12:12:50|1345.3|1334.01|1345.3|1334.01|1345.3|1334.01|1345.3|1334.01|1
1737547980000|2025-01-22 12:13:00|1345.25|1333.96|1345.75|1334.46|1345.75|1334.46|1345.25|1333.96|14
1737547990000|2025-01-22 12:13:10|1345.8|1334.51|1346.2|1334.91|1346.6|1335.31|1345.8|1334.51|17
1737548000000|2025-01-22 12:13:20|1346.15|1334.86|1346.35|1335.06|1346.7|1335.41|1346.05|1334.76|16
1737548010000|2025-01-22 12:13:30|1346.25|1334.96|1346.7|1335.41|1346.7|1335.41|1346.05|1334.76|19
1737548020000|2025-01-22 12:13:40|1346.4|1335.11|1346.55|1335.26|1346.7|1335.41|1346.3|1335.01|17
1737548030000|2025-01-22 12:13:50|1346.5|1335.21|1346.45|1335.16|1346.75|1335.46|1346.3|1335.01|13
1737548040000|2025-01-22 12:14:00|1346.4|1335.11|1346.8|1335.51|1346.9|1335.61|1346.2|1334.91|15
1737548050000|2025-01-22 12:14:10|1346.75|1335.46|1347.05|1335.76|1347.35|1336.06|1346.7|1335.41|14
1737548060000|2025-01-22 12:14:20|1347|1335.71|1346.85|1335.56|1347|1335.71|1346.85|1335.56|3
1737548070000|2025-01-22 12:14:30|1346.8|1335.51|1346.65|1335.36|1346.9|1335.61|1346.6|1335.31|7
1737548080000|2025-01-22 12:14:40|1346.75|1335.46|1346.8|1335.51|1346.8|1335.51|1346.75|1335.46|2
1737548090000|2025-01-22 12:14:50|1346.75|1335.46|1346.25|1334.96|1346.75|1335.46|1346.05|1334.76|9
1737548100000|2025-01-22 12:15:00|1346.2|1334.91|1345.6|1334.31|1346.25|1334.96|1345.6|1334.31|12
1737548110000|2025-01-22 12:15:10|1345.65|1334.36|1345.8|1334.51|1346.05|1334.76|1345.65|1334.36|12
1737548120000|2025-01-22 12:15:20|1345.75|1334.46|1345.95|1334.66|1345.95|1334.66|1345.75|1334.46|12
1737548130000|2025-01-22 12:15:30|1345.8|1334.51|1345.2|1333.91|1345.95|1334.66|1345.05|1333.76|15
1737548140000|2025-01-22 12:15:40|1345.25|1333.96|1345.1|1333.81|1345.45|1334.16|1344.95|1333.66|21
1737548150000|2025-01-22 12:15:50|1345.2|1333.91|1344.9|1333.61|1345.2|1333.91|1344.85|1333.56|12
1737548160000|2025-01-22 12:16:00|1345|1333.71|1344.05|1332.76|1345.45|1334.16|1344|1332.71|25
1737548170000|2025-01-22 12:16:10|1344|1332.71|1344.1|1332.81|1344.65|1333.36|1343.9|1332.61|20
1737548180000|2025-01-22 12:16:20|1344.15|1332.86|1344.05|1332.76|1344.4|1333.11|1344.05|1332.76|10
1737548190000|2025-01-22 12:16:30|1344.1|1332.81|1343.55|1332.26|1344.1|1332.81|1343.55|1332.26|14
1737548200000|2025-01-22 12:16:40|1343.5|1332.21|1343.1|1331.81|1343.5|1332.21|1342.75|1331.46|19
1737548210000|2025-01-22 12:16:50|1343.05|1331.76|1342.75|1331.46|1343.15|1331.86|1342.75|1331.46|9
1737548220000|2025-01-22 12:17:00|1342.85|1331.56|1343|1331.71|1343.1|1331.81|1342.65|1331.36|16
1737548230000|2025-01-22 12:17:10|1343.05|1331.76|1343.1|1331.81|1343.4|1332.11|1343.05|1331.76|10
1737548240000|2025-01-22 12:17:20|1343|1331.71|1342.9|1331.61|1343|1331.71|1342.85|1331.56|5
1737548250000|2025-01-22 12:17:30|1342.85|1331.56|1342.85|1331.56|1342.9|1331.61|1342.8|1331.51|8
1737548260000|2025-01-22 12:17:40|1343.2|1331.91|1343.45|1332.16|1343.6|1332.31|1343.2|1331.91|14
1737548270000|2025-01-22 12:17:50|1343.4|1332.11|1343.5|1332.21|1343.55|1332.26|1343.3|1332.01|8
1737548280000|2025-01-22 12:18:00|1343.35|1332.06|1343.05|1331.76|1343.35|1332.06|1342.65|1331.36|12
1737548290000|2025-01-22 12:18:10|1343|1331.71|1342.65|1331.36|1343|1331.71|1342.65|1331.36|7
1737548300000|2025-01-22 12:18:20|1342.75|1331.46|1343.3|1332.01|1343.35|1332.06|1342.65|1331.36|17
1737548310000|2025-01-22 12:18:30|1343.25|1331.96|1343.6|1332.31|1343.75|1332.46|1343.25|1331.96|11
1737548320000|2025-01-22 12:18:40|1343.5|1332.21|1343.25|1331.96|1343.55|1332.26|1343.05|1331.76|9
1737548330000|2025-01-22 12:18:50|1343.15|1331.86|1342.35|1331.06|1343.15|1331.86|1342.35|1331.06|12
1737548340000|2025-01-22 12:19:00|1342.3|1331.01|1342.35|1331.06|1342.35|1331.06|1342.25|1330.96|3
1737548350000|2025-01-22 12:19:10|1342.45|1331.16|1342.2|1330.91|1342.45|1331.16|1342.15|1330.86|3
1737548360000|2025-01-22 12:19:20|1342.3|1331.01|1342.3|1331.01|1342.3|1331.01|1342.3|1331.01|1
1737548370000|2025-01-22 12:19:30|1342.4|1331.11|1343.4|1332.11|1343.4|1332.11|1342.4|1331.11|14
1737548380000|2025-01-22 12:19:40|1343.3|1332.01|1343.35|1332.06|1343.5|1332.21|1343.3|1332.01|15
1737548390000|2025-01-22 12:19:50|1343.4|1332.11|1343.45|1332.16|1343.45|1332.16|1343.25|1331.96|9
1737548400000|2025-01-22 12:20:00|1343.6|1332.31|1344.65|1333.36|1345.05|1333.76|1343.6|1332.31|22
1737548410000|2025-01-22 12:20:10|1344.75|1333.46|1344.2|1332.91|1344.75|1333.46|1344.1|1332.81|13
1737548420000|2025-01-22 12:20:20|1344.25|1332.96|1343.45|1332.16|1344.35|1333.06|1343.4|1332.11|21
1737548430000|2025-01-22 12:20:30|1343.35|1332.06|1342.45|1331.16|1343.4|1332.11|1342.45|1331.16|9
1737548440000|2025-01-22 12:20:40|1342.4|1331.11|1342.6|1331.31|1342.8|1331.51|1342.25|1330.96|18
1737548450000|2025-01-22 12:20:50|1342.55|1331.26|1342.05|1330.76|1342.6|1331.31|1342.05|1330.76|15
1737548460000|2025-01-22 12:21:00|1341.95|1330.66|1341.7|1330.41|1342.05|1330.76|1341.7|1330.41|10
1737548470000|2025-01-22 12:21:10|1341.8|1330.51|1341.5|1330.21|1341.8|1330.51|1341.45|1330.16|7
1737548480000|2025-01-22 12:21:20|1341.45|1330.16|1341.4|1330.11|1341.55|1330.26|1341.4|1330.11|10
1737548490000|2025-01-22 12:21:30|1341.35|1330.06|1341.4|1330.11|1341.9|1330.61|1341.2|1329.91|9
1737548500000|2025-01-22 12:21:40|1341.35|1330.06|1341.25|1329.96|1341.35|1330.06|1341.25|1329.96|2
1737548520000|2025-01-22 12:22:00|1341.05|1329.76|1340.8|1329.51|1341.2|1329.91|1340.8|1329.51|7
1737548530000|2025-01-22 12:22:10|1340.75|1329.46|1344.3|1333.01|1344.95|1333.66|1340.65|1329.36|21
1737548540000|2025-01-22 12:22:20|1344.4|1333.11|1344.8|1333.51|1345.05|1333.76|1344.4|1333.11|17
1737548550000|2025-01-22 12:22:30|1344.7|1333.41|1344.4|1333.11|1344.75|1333.46|1344.1|1332.81|12
1737548560000|2025-01-22 12:22:40|1344.45|1333.16|1345.05|1333.76|1345.15|1333.86|1344.45|1333.16|16
1737548570000|2025-01-22 12:22:50|1345.1|1333.81|1345.75|1334.46|1345.8|1334.51|1345.1|1333.81|19
1737548580000|2025-01-22 12:23:00|1345.1|1333.81|1345.25|1333.96|1345.5|1334.21|1345.1|1333.81|16
1737548590000|2025-01-22 12:23:10|1345.15|1333.86|1345.15|1333.86|1345.35|1334.06|1344.9|1333.61|19
1737548600000|2025-01-22 12:23:20|1345.2|1333.91|1345.2|1333.91|1345.35|1334.06|1344.9|1333.61|17
1737548610000|2025-01-22 12:23:30|1345.25|1333.96|1345.7|1334.41|1345.85|1334.56|1345.2|1333.91|12
1737548620000|2025-01-22 12:23:40|1345.8|1334.51|1345.8|1334.51|1345.8|1334.51|1345.8|1334.51|1
1737548630000|2025-01-22 12:23:50|1346.3|1335.01|1347.1|1335.81|1347.2|1335.91|1346.3|1335.01|11
1737548640000|2025-01-22 12:24:00|1347.15|1335.86|1346.05|1334.76|1347.35|1336.06|1346|1334.71|23
1737548650000|2025-01-22 12:24:10|1346.1|1334.81|1345.65|1334.36|1346.15|1334.86|1345.45|1334.16|17
1737548660000|2025-01-22 12:24:20|1345.6|1334.31|1346.1|1334.81|1346.2|1334.91|1345.6|1334.31|9
1737548670000|2025-01-22 12:24:30|1346.15|1334.86|1346.6|1335.31|1346.6|1335.31|1346.15|1334.86|17
1737548680000|2025-01-22 12:24:40|1346.75|1335.46|1347.3|1336.01|1347.3|1336.01|1346.4|1335.11|23
1737548690000|2025-01-22 12:24:50|1347.45|1336.16|1347.7|1336.41|1347.8|1336.51|1347.35|1336.06|15
1737548700000|2025-01-22 12:25:00|1347.75|1336.46|1348.1|1336.81|1348.25|1336.96|1347.45|1336.16|25
1737548710000|2025-01-22 12:25:10|1348.05|1336.76|1346.3|1335.01|1348.5|1337.21|1345.95|1334.66|23
1737548720000|2025-01-22 12:25:20|1346.15|1334.86|1347.45|1336.16|1347.95|1336.66|1346.15|1334.86|22
1737548730000|2025-01-22 12:25:30|1347.4|1336.11|1347.65|1336.36|1347.9|1336.61|1347.4|1336.11|10
1737548740000|2025-01-22 12:25:40|1347.75|1336.46|1348.4|1337.11|1348.45|1337.16|1347.55|1336.26|20
1737548750000|2025-01-22 12:25:50|1348.45|1337.16|1348.15|1336.86|1348.6|1337.31|1348.05|1336.76|22
1737548760000|2025-01-22 12:26:00|1348|1336.71|1348.2|1336.91|1348.65|1337.36|1347.65|1336.36|20
1737548770000|2025-01-22 12:26:10|1348.35|1337.06|1348.3|1337.01|1348.65|1337.36|1348.25|1336.96|15
1737548780000|2025-01-22 12:26:20|1348.25|1336.96|1348.9|1337.61|1349.05|1337.76|1348.25|1336.96|12
1737548790000|2025-01-22 12:26:30|1349|1337.71|1342.4|1331.11|1349|1337.71|1342.4|1331.11|21
1737548800000|2025-01-22 12:26:40|1342.3|1331.01|1342.1|1330.81|1342.3|1331.01|1342|1330.71|8
1737548810000|2025-01-22 12:26:50|1342.05|1330.76|1342|1330.71|1342.1|1330.81|1342|1330.71|5
1737548830000|2025-01-22 12:27:10|1342.1|1330.81|1343.85|1332.56|1344|1332.71|1342.05|1330.76|13
1737548840000|2025-01-22 12:27:20|1343.7|1332.41|1343.75|1332.46|1343.95|1332.66|1343.7|1332.41|10
1737548850000|2025-01-22 12:27:30|1343.9|1332.61|1343.9|1332.61|1343.9|1332.61|1343.9|1332.61|1
1737548860000|2025-01-22 12:27:40|1343.8|1332.51|1343.8|1332.51|1344.1|1332.81|1343.8|1332.51|10
1737548870000|2025-01-22 12:27:50|1343.85|1332.56|1343.8|1332.51|1343.85|1332.56|1343.75|1332.46|5
1737548880000|2025-01-22 12:28:00|1343.7|1332.41|1343.6|1332.31|1343.7|1332.41|1343.5|1332.21|8
1737548890000|2025-01-22 12:28:10|1343.5|1332.21|1343.5|1332.21|1343.5|1332.21|1343.5|1332.21|1
1737548900000|2025-01-22 12:28:20|1343.55|1332.26|1343.6|1332.31|1343.65|1332.36|1343.45|1332.16|8
1737548910000|2025-01-22 12:28:30|1343.8|1332.51|1343.15|1331.86|1343.8|1332.51|1343.05|1331.76|9
1737548920000|2025-01-22 12:28:40|1343.1|1331.81|1343.05|1331.76|1343.1|1331.81|1343|1331.71|5
1737548940000|2025-01-22 12:29:00|1343.1|1331.81|1343.45|1332.16|1343.55|1332.26|1343.1|1331.81|6
1737548950000|2025-01-22 12:29:10|1343.6|1332.31|1343.8|1332.51|1343.85|1332.56|1343.6|1332.31|15
1737548960000|2025-01-22 12:29:20|1343.75|1332.46|1344.25|1332.96|1344.45|1333.16|1343.7|1332.41|15
1737548970000|2025-01-22 12:29:30|1344.3|1333.01|1343.85|1332.56|1344.3|1333.01|1343.85|1332.56|10
1737548980000|2025-01-22 12:29:40|1343.75|1332.46|1344.3|1333.01|1344.55|1333.26|1343.75|1332.46|16
1737548990000|2025-01-22 12:29:50|1344.25|1332.96|1344.3|1333.01|1344.3|1333.01|1344.25|1332.96|4
1737549000000|2025-01-22 12:30:00|1344.35|1333.06|1344.65|1333.36|1344.8|1333.51|1344.35|1333.06|6
1737549020000|2025-01-22 12:30:20|1344.9|1333.61|1345.4|1334.11|1345.6|1334.31|1344.85|1333.56|14
1737549030000|2025-01-22 12:30:30|1345.7|1334.41|1345.25|1333.96|1345.85|1334.56|1345.2|1333.91|15
1737549040000|2025-01-22 12:30:40|1345.3|1334.01|1345.7|1334.41|1345.8|1334.51|1345.25|1333.96|15
1737549050000|2025-01-22 12:30:50|1345.65|1334.36|1345.8|1334.51|1345.9|1334.61|1345.55|1334.26|20
1737549060000|2025-01-22 12:31:00|1345.75|1334.46|1345.4|1334.11|1345.75|1334.46|1345.2|1333.91|19
1737549070000|2025-01-22 12:31:10|1345.2|1333.91|1344.7|1333.41|1345.2|1333.91|1344.65|1333.36|18
1737549080000|2025-01-22 12:31:20|1344.6|1333.31|1344.8|1333.51|1345.2|1333.91|1344.6|1333.31|15
1737549090000|2025-01-22 12:31:30|1344.7|1333.41|1344.55|1333.26|1344.75|1333.46|1344.5|1333.21|8
1737549100000|2025-01-22 12:31:40|1344.45|1333.16|1344.3|1333.01|1344.65|1333.36|1344.2|1332.91|12
1737549110000|2025-01-22 12:31:50|1344.2|1332.91|1344.5|1333.21|1344.75|1333.46|1344.15|1332.86|12
1737549120000|2025-01-22 12:32:00|1344.45|1333.16|1344.35|1333.06|1344.45|1333.16|1344|1332.71|13
1737549130000|2025-01-22 12:32:10|1344.3|1333.01|1343.45|1332.16|1344.3|1333.01|1343.4|1332.11|16
1737549140000|2025-01-22 12:32:20|1343.5|1332.21|1342.7|1331.41|1343.5|1332.21|1342.7|1331.41|16
1737549150000|2025-01-22 12:32:30|1342.65|1331.36|1343.05|1331.76|1343.65|1332.36|1342.25|1330.96|21
1737549160000|2025-01-22 12:32:40|1343.1|1331.81|1344.05|1332.76|1344.35|1333.06|1343.1|1331.81|19
1737549170000|2025-01-22 12:32:50|1344.1|1332.81|1344.25|1332.96|1344.25|1332.96|1344.1|1332.81|7
1737549180000|2025-01-22 12:33:00|1344.2|1332.91|1343.15|1331.86|1344.2|1332.91|1343.05|1331.76|17
1737549190000|2025-01-22 12:33:10|1343.05|1331.76|1342.8|1331.51|1343.5|1332.21|1342.8|1331.51|18
1737549200000|2025-01-22 12:33:20|1342.7|1331.41|1342.3|1331.01|1342.7|1331.41|1342.3|1331.01|4
1737549210000|2025-01-22 12:33:30|1342.6|1331.31|1343.1|1331.81|1343.15|1331.86|1342.6|1331.31|9
1737549220000|2025-01-22 12:33:40|1343.05|1331.76|1343.15|1331.86|1343.15|1331.86|1343.05|1331.76|7
1737549230000|2025-01-22 12:33:50|1343.35|1332.06|1343.4|1332.11|1343.5|1332.21|1343.35|1332.06|11
1737549240000|2025-01-22 12:34:00|1343.35|1332.06|1344.5|1333.21|1344.8|1333.51|1343.25|1331.96|18
1737549250000|2025-01-22 12:34:10|1344.45|1333.16|1344.05|1332.76|1344.45|1333.16|1343.95|1332.66|8
1737549260000|2025-01-22 12:34:20|1344|1332.71|1344.65|1333.36|1345.2|1333.91|1343.9|1332.61|19
1737549270000|2025-01-22 12:34:30|1344.55|1333.26|1344.55|1333.26|1344.55|1333.26|1344.55|1333.26|1
1737549280000|2025-01-22 12:34:40|1344.5|1333.21|1344.15|1332.86|1344.5|1333.21|1343.85|1332.56|15
1737549290000|2025-01-22 12:34:50|1344.05|1332.76|1343.65|1332.36|1344.05|1332.76|1343.25|1331.96|14
1737549300000|2025-01-22 12:35:00|1343.7|1332.41|1343.4|1332.11|1344.3|1333.01|1343.4|1332.11|18
1737549310000|2025-01-22 12:35:10|1343.45|1332.16|1343.5|1332.21|1343.5|1332.21|1343.35|1332.06|5
1737549320000|2025-01-22 12:35:20|1343.55|1332.26|1344.4|1333.11|1344.45|1333.16|1343.55|1332.26|11
1737549330000|2025-01-22 12:35:30|1344.3|1333.01|1344.15|1332.86|1344.3|1333.01|1344.15|1332.86|3
1737549340000|2025-01-22 12:35:40|1344.2|1332.91|1344.15|1332.86|1344.2|1332.91|1344.15|1332.86|2
1737549350000|2025-01-22 12:35:50|1344.2|1332.91|1344.4|1333.11|1344.8|1333.51|1344.15|1332.86|19
1737549360000|2025-01-22 12:36:00|1344.3|1333.01|1343.85|1332.56|1344.3|1333.01|1343.4|1332.11|17
1737549370000|2025-01-22 12:36:10|1344.5|1333.21|1344.5|1333.21|1344.7|1333.41|1344.25|1332.96|12
1737549380000|2025-01-22 12:36:20|1344.55|1333.26|1343.75|1332.46|1344.6|1333.31|1343.7|1332.41|12
1737549390000|2025-01-22 12:36:30|1343.85|1332.56|1343.7|1332.41|1343.85|1332.56|1343.65|1332.36|9
1737549400000|2025-01-22 12:36:40|1343.6|1332.31|1344.05|1332.76|1344.25|1332.96|1343.6|1332.31|11
1737549410000|2025-01-22 12:36:50|1344|1332.71|1344|1332.71|1344|1332.71|1343.8|1332.51|8
1737549420000|2025-01-22 12:37:00|1343.9|1332.61|1343.6|1332.31|1344.15|1332.86|1343.6|1332.31|12
1737549430000|2025-01-22 12:37:10|1343.65|1332.36|1343.4|1332.11|1343.85|1332.56|1343.4|1332.11|13
1737549440000|2025-01-22 12:37:20|1343.3|1332.01|1343.05|1331.76|1343.3|1332.01|1342.95|1331.66|4
1737549460000|2025-01-22 12:37:40|1343|1331.71|1343|1331.71|1343|1331.71|1343|1331.71|1
1737549470000|2025-01-22 12:37:50|1343.05|1331.76|1343.25|1331.96|1343.55|1332.26|1343|1331.71|15
1737549480000|2025-01-22 12:38:00|1343.2|1331.91|1344.1|1332.81|1344.2|1332.91|1343.1|1331.81|19
1737549490000|2025-01-22 12:38:10|1344.15|1332.86|1343.55|1332.26|1344.35|1333.06|1343.5|1332.21|17
1737549500000|2025-01-22 12:38:20|1343.45|1332.16|1343.45|1332.16|1343.5|1332.21|1343.25|1331.96|12
1737549510000|2025-01-22 12:38:30|1343.4|1332.11|1343.9|1332.61|1344|1332.71|1343|1331.71|21
1737549520000|2025-01-22 12:38:40|1343.8|1332.51|1345.2|1333.91|1345.3|1334.01|1343.8|1332.51|21
1737549530000|2025-01-22 12:38:50|1345.25|1333.96|1345.85|1334.56|1345.95|1334.66|1345.25|1333.96|17
1737549540000|2025-01-22 12:39:00|1346.05|1334.76|1346.6|1335.31|1346.65|1335.36|1346|1334.71|15
1737549550000|2025-01-22 12:39:10|1346.5|1335.21|1346.95|1335.66|1347.25|1335.96|1346.45|1335.16|19
1737549560000|2025-01-22 12:39:20|1347|1335.71|1343.25|1331.96|1347.45|1336.16|1343.25|1331.96|18
1737549570000|2025-01-22 12:39:30|1343.3|1332.01|1342.7|1331.41|1343.3|1332.01|1342.7|1331.41|10
1737549580000|2025-01-22 12:39:40|1342.65|1331.36|1341.4|1330.11|1342.65|1331.36|1341.4|1330.11|20
1737549590000|2025-01-22 12:39:50|1341.3|1330.01|1340.7|1329.41|1341.4|1330.11|1340.7|1329.41|16
1737549600000|2025-01-22 12:40:00|1340.65|1329.36|1340.35|1329.06|1341.35|1330.06|1340.35|1329.06|20
1737549610000|2025-01-22 12:40:10|1340.4|1329.11|1340.75|1329.46|1341.1|1329.81|1340.35|1329.06|18
1737549620000|2025-01-22 12:40:20|1340.7|1329.41|1342.3|1331.01|1342.7|1331.41|1340.7|1329.41|27
1737549630000|2025-01-22 12:40:30|1342.5|1331.21|1342.7|1331.41|1342.7|1331.41|1342.25|1330.96|24
1737549640000|2025-01-22 12:40:40|1342.55|1331.26|1342.6|1331.31|1342.6|1331.31|1342.55|1331.26|2
1737549650000|2025-01-22 12:40:50|1342.4|1331.11|1342.65|1331.36|1342.65|1331.36|1342.1|1330.81|9
1737549660000|2025-01-22 12:41:00|1342.7|1331.41|1341.9|1330.61|1342.7|1331.41|1341.75|1330.46|25
1737549670000|2025-01-22 12:41:10|1342.2|1330.91|1342.4|1331.11|1342.6|1331.31|1341.65|1330.36|19
1737549680000|2025-01-22 12:41:20|1342.3|1331.01|1342.1|1330.81|1342.55|1331.26|1341.9|1330.61|18
1737549690000|2025-01-22 12:41:30|1342.15|1330.86|1341.95|1330.66|1342.6|1331.31|1341.8|1330.51|19
1737549700000|2025-01-22 12:41:40|1341.9|1330.61|1341.7|1330.41|1342.15|1330.86|1341.7|1330.41|15
1737549710000|2025-01-22 12:41:50|1341.9|1330.61|1341.35|1330.06|1341.9|1330.61|1341.35|1330.06|18
1737549720000|2025-01-22 12:42:00|1341.65|1330.36|1341.15|1329.86|1342.05|1330.76|1341.15|1329.86|22
1737549730000|2025-01-22 12:42:10|1341.1|1329.81|1341|1329.71|1341.4|1330.11|1340.85|1329.56|15
1737549740000|2025-01-22 12:42:20|1340.9|1329.61|1340.85|1329.56|1341.25|1329.96|1340.8|1329.51|17
1737549750000|2025-01-22 12:42:30|1340.95|1329.66|1340.45|1329.16|1340.95|1329.66|1340.45|1329.16|8
1737549760000|2025-01-22 12:42:40|1340.5|1329.21|1341|1329.71|1341.2|1329.91|1340.4|1329.11|21
1737549770000|2025-01-22 12:42:50|1340.9|1329.61|1340.5|1329.21|1341.05|1329.76|1340.5|1329.21|11
1737549780000|2025-01-22 12:43:00|1340.35|1329.06|1340.15|1328.86|1340.7|1329.41|1340.05|1328.76|16
1737549790000|2025-01-22 12:43:10|1340.05|1328.76|1339.85|1328.56|1340.25|1328.96|1339.8|1328.51|15
1737549800000|2025-01-22 12:43:20|1339.95|1328.66|1340.25|1328.96|1341|1329.71|1339.95|1328.66|23
1737549810000|2025-01-22 12:43:30|1340.2|1328.91|1340|1328.71|1340.2|1328.91|1339.9|1328.61|6
1737549820000|2025-01-22 12:43:40|1339.9|1328.61|1339.5|1328.21|1339.9|1328.61|1339.5|1328.21|13
1737549830000|2025-01-22 12:43:50|1339.75|1328.46|1339.45|1328.16|1339.75|1328.46|1339.45|1328.16|7
1737549850000|2025-01-22 12:44:10|1338.9|1327.61|1338.65|1327.36|1338.95|1327.66|1338.65|1327.36|12
1737549860000|2025-01-22 12:44:20|1338.55|1327.26|1338.55|1327.26|1338.65|1327.36|1338.45|1327.16|10
1737549870000|2025-01-22 12:44:30|1338.65|1327.36|1338.4|1327.11|1338.65|1327.36|1338.3|1327.01|14
1737549880000|2025-01-22 12:44:40|1338.3|1327.01|1338.2|1326.91|1338.45|1327.16|1338.15|1326.86|6
1737549890000|2025-01-22 12:44:50|1338.25|1326.96|1338.5|1327.21|1338.55|1327.26|1338.15|1326.86|12
1737549900000|2025-01-22 12:45:00|1338.35|1327.06|1338.2|1326.91|1338.45|1327.16|1338.2|1326.91|10
1737549910000|2025-01-22 12:45:10|1338.4|1327.11|1338.65|1327.36|1338.7|1327.41|1338.25|1326.96|15
1737549920000|2025-01-22 12:45:20|1338.5|1327.21|1338.6|1327.31|1338.7|1327.41|1338.45|1327.16|16
1737549930000|2025-01-22 12:45:30|1338.5|1327.21|1338.5|1327.21|1338.65|1327.36|1338.35|1327.06|8
1737549940000|2025-01-22 12:45:40|1338.55|1327.26|1338.55|1327.26|1338.55|1327.26|1338.15|1326.86|13
1737549950000|2025-01-22 12:45:50|1338.3|1327.01|1338.45|1327.16|1338.6|1327.31|1338.25|1326.96|13
1737549960000|2025-01-22 12:46:00|1338.7|1327.41|1338.2|1326.91|1338.7|1327.41|1338.2|1326.91|9
1737549970000|2025-01-22 12:46:10|1338.1|1326.81|1338.1|1326.81|1338.1|1326.81|1338.1|1326.81|1
1737549980000|2025-01-22 12:46:20|1338.2|1326.91|1338.15|1326.86|1338.4|1327.11|1338|1326.71|9
1737549990000|2025-01-22 12:46:30|1338.05|1326.76|1337.75|1326.46|1338.15|1326.86|1337.7|1326.41|6
1737550000000|2025-01-22 12:46:40|1337.65|1326.36|1343.95|1332.66|1344.55|1333.26|1337.65|1326.36|20
1737550010000|2025-01-22 12:46:50|1343.85|1332.56|1342.25|1330.96|1343.85|1332.56|1342.25|1330.96|16
1737550020000|2025-01-22 12:47:00|1342.3|1331.01|1341.85|1330.56|1342.3|1331.01|1341.85|1330.56|9
1737550030000|2025-01-22 12:47:10|1342.1|1330.81|1342.1|1330.81|1342.1|1330.81|1342.1|1330.81|1
1737550040000|2025-01-22 12:47:20|1341.25|1329.96|1341|1329.71|1341.25|1329.96|1340.95|1329.66|8
1737550050000|2025-01-22 12:47:30|1341.05|1329.76|1342.85|1331.56|1343.25|1331.96|1339.85|1328.56|22
1737550060000|2025-01-22 12:47:40|1342.95|1331.66|1343.45|1332.16|1343.5|1332.21|1342.95|1331.66|8
1737550070000|2025-01-22 12:47:50|1343.5|1332.21|1343.85|1332.56|1343.95|1332.66|1343.5|1332.21|13
1737550080000|2025-01-22 12:48:00|1343.7|1332.41|1343.5|1332.21|1343.75|1332.46|1343.4|1332.11|12
1737550090000|2025-01-22 12:48:10|1343.55|1332.26|1344.4|1333.11|1344.4|1333.11|1343.55|1332.26|17
1737550100000|2025-01-22 12:48:20|1344.15|1332.86|1343.65|1332.36|1344.15|1332.86|1343.45|1332.16|11
1737550110000|2025-01-22 12:48:30|1343.7|1332.41|1343.45|1332.16|1343.85|1332.56|1343.3|1332.01|8
1737550120000|2025-01-22 12:48:40|1343.5|1332.21|1343.85|1332.56|1343.85|1332.56|1343.5|1332.21|8
1737550130000|2025-01-22 12:48:50|1343.9|1332.61|1343.55|1332.26|1344.05|1332.76|1343.45|1332.16|7
1737550140000|2025-01-22 12:49:00|1343.6|1332.31|1342.5|1331.21|1343.8|1332.51|1342.45|1331.16|13
1737550150000|2025-01-22 12:49:10|1342.75|1331.46|1343.35|1332.06|1343.35|1332.06|1342.6|1331.31|24
1737550160000|2025-01-22 12:49:20|1343.4|1332.11|1343.85|1332.56|1343.9|1332.61|1343.4|1332.11|13
1737550170000|2025-01-22 12:49:30|1343.9|1332.61|1343.7|1332.41|1344.05|1332.76|1343.3|1332.01|12
1737550180000|2025-01-22 12:49:40|1343.75|1332.46|1344.25|1332.96|1344.25|1332.96|1343.75|1332.46|10
1737550190000|2025-01-22 12:49:50|1343.9|1332.61|1344.15|1332.86|1344.15|1332.86|1343.7|1332.41|11
1737550200000|2025-01-22 12:50:00|1344.2|1332.91|1344.1|1332.81|1344.25|1332.96|1343.85|1332.56|8
1737550210000|2025-01-22 12:50:10|1344.15|1332.86|1344.05|1332.76|1344.25|1332.96|1343.5|1332.21|9
1737550220000|2025-01-22 12:50:20|1344.1|1332.81|1343.6|1332.31|1344.15|1332.86|1343.55|1332.26|4
1737550240000|2025-01-22 12:50:40|1343.8|1332.51|1343.45|1332.16|1344|1332.71|1343.45|1332.16|7
1737550250000|2025-01-22 12:50:50|1343.8|1332.51|1343.65|1332.36|1344.55|1333.26|1343.55|1332.26|9
1737550260000|2025-01-22 12:51:00|1343.7|1332.41|1344.05|1332.76|1344.05|1332.76|1343.7|1332.41|8
1737550270000|2025-01-22 12:51:10|1343.55|1332.26|1343.9|1332.61|1343.9|1332.61|1343.55|1332.26|8
1737550280000|2025-01-22 12:51:20|1343.95|1332.66|1344.3|1333.01|1344.3|1333.01|1343.95|1332.66|8
1737550290000|2025-01-22 12:51:30|1344.35|1333.06|1344.25|1332.96|1344.65|1333.36|1343.85|1332.56|14
1737550300000|2025-01-22 12:51:40|1344.95|1333.66|1344.85|1333.56|1344.95|1333.66|1344.4|1333.11|12
1737550310000|2025-01-22 12:51:50|1344.9|1333.61|1344.7|1333.41|1345.05|1333.76|1344.55|1333.26|8
1737550320000|2025-01-22 12:52:00|1344.75|1333.46|1344.4|1333.11|1344.8|1333.51|1344.15|1332.86|8
1737550330000|2025-01-22 12:52:10|1344.45|1333.16|1344.15|1332.86|1344.75|1333.46|1344.15|1332.86|8
1737550340000|2025-01-22 12:52:20|1344.2|1332.91|1344.4|1333.11|1344.5|1333.21|1344.2|1332.91|8
1737550350000|2025-01-22 12:52:30|1344.3|1333.01|1343.25|1331.96|1344.3|1333.01|1342.75|1331.46|27
1737550360000|2025-01-22 12:52:40|1343.3|1332.01|1343.1|1331.81|1343.55|1332.26|1342.95|1331.66|12
1737550370000|2025-01-22 12:52:50|1343.05|1331.76|1343.75|1332.46|1343.75|1332.46|1343.05|1331.76|12
1737550380000|2025-01-22 12:53:00|1343.8|1332.51|1343.4|1332.11|1343.8|1332.51|1343.2|1331.91|11
1737550390000|2025-01-22 12:53:10|1343.3|1332.01|1343.7|1332.41|1343.7|1332.41|1343.3|1332.01|9
1737550400000|2025-01-22 12:53:20|1343.75|1332.46|1343.45|1332.16|1343.75|1332.46|1343.05|1331.76|16
1737550410000|2025-01-22 12:53:30|1343.5|1332.21|1344.1|1332.81|1344.1|1332.81|1343.5|1332.21|11
1737550430000|2025-01-22 12:53:50|1344.15|1332.86|1343.65|1332.36|1344.15|1332.86|1343.45|1332.16|6
1737550440000|2025-01-22 12:54:00|1343.7|1332.41|1343.55|1332.26|1343.95|1332.66|1343.45|1332.16|9
1737550450000|2025-01-22 12:54:10|1343.6|1332.31|1343.3|1332.01|1343.85|1332.56|1343.2|1331.91|10
1737550460000|2025-01-22 12:54:20|1343.35|1332.06|1343.8|1332.51|1343.8|1332.51|1343.35|1332.06|10
1737550470000|2025-01-22 12:54:30|1343.85|1332.56|1343.6|1332.31|1344|1332.71|1343.35|1332.06|13
1737550480000|2025-01-22 12:54:40|1343.7|1332.41|1344|1332.71|1344|1332.71|1343.65|1332.36|9
1737550490000|2025-01-22 12:54:50|1344.05|1332.76|1343.95|1332.66|1344.1|1332.81|1343.6|1332.31|10
1737550500000|2025-01-22 12:55:00|1344|1332.71|1343.8|1332.51|1344.1|1332.81|1343.5|1332.21|16
1737550510000|2025-01-22 12:55:10|1343.85|1332.56|1344|1332.71|1344.05|1332.76|1343.6|1332.31|10
1737550520000|2025-01-22 12:55:20|1343.9|1332.61|1344.55|1333.26|1344.55|1333.26|1343.9|1332.61|10
1737550530000|2025-01-22 12:55:30|1344.6|1333.31|1344.3|1333.01|1344.75|1333.46|1344.2|1332.91|9
1737550540000|2025-01-22 12:55:40|1344.35|1333.06|1345|1333.71|1345|1333.71|1344.35|1333.06|11
1737550550000|2025-01-22 12:55:50|1345.05|1333.76|1344.9|1333.61|1345.05|1333.76|1344.65|1333.36|12
1737550560000|2025-01-22 12:56:00|1344.5|1333.21|1344.8|1333.51|1344.8|1333.51|1344.4|1333.11|10
1737550570000|2025-01-22 12:56:10|1344.85|1333.56|1344.7|1333.41|1344.9|1333.61|1344.45|1333.16|8
1737550580000|2025-01-22 12:56:20|1344.75|1333.46|1344.6|1333.31|1344.9|1333.61|1344.45|1333.16|8
1737550590000|2025-01-22 12:56:30|1344.65|1333.36|1344.5|1333.21|1344.85|1333.56|1344.45|1333.16|7
1737550600000|2025-01-22 12:56:40|1344.55|1333.26|1344.5|1333.21|1344.8|1333.51|1344.45|1333.16|8
1737550610000|2025-01-22 12:56:50|1344.55|1333.26|1344.4|1333.11|1344.55|1333.26|1344.35|1333.06|4
1737550630000|2025-01-22 12:57:10|1344.75|1333.46|1344.55|1333.26|1344.75|1333.46|1344.4|1333.11|6
1737550650000|2025-01-22 12:57:30|1344.65|1333.36|1345|1333.71|1345.05|1333.76|1344.65|1333.36|4
1737550660000|2025-01-22 12:57:40|1344.9|1333.61|1345.3|1334.01|1345.3|1334.01|1344.9|1333.61|7
1737550670000|2025-01-22 12:57:50|1345.35|1334.06|1345.65|1334.36|1345.65|1334.36|1345.35|1334.06|5
1737550680000|2025-01-22 12:58:00|1345.7|1334.41|1345.65|1334.36|1345.9|1334.61|1345.65|1334.36|7
1737550690000|2025-01-22 12:58:10|1345.6|1334.31|1345.35|1334.06|1345.6|1334.31|1345.25|1333.96|3
1737550700000|2025-01-22 12:58:20|1345.25|1333.96|1345.25|1333.96|1345.25|1333.96|1345.25|1333.96|1
1737550710000|2025-01-22 12:58:30|1345.35|1334.06|1345.5|1334.21|1345.6|1334.31|1345.3|1334.01|8
1737550730000|2025-01-22 12:58:50|1345.4|1334.11|1345.55|1334.26|1345.55|1334.26|1345.4|1334.11|4
1737550740000|2025-01-22 12:59:00|1345.6|1334.31|1345.35|1334.06|1345.75|1334.46|1345.2|1333.91|15
1737550750000|2025-01-22 12:59:10|1345.8|1334.51|1345.3|1334.01|1345.8|1334.51|1345.3|1334.01|10
1737550760000|2025-01-22 12:59:20|1345.35|1334.06|1345.7|1334.41|1345.7|1334.41|1345.35|1334.06|8
1737550770000|2025-01-22 12:59:30|1345.75|1334.46|1345.55|1334.26|1345.8|1334.51|1345.3|1334.01|8
1737550780000|2025-01-22 12:59:40|1345.6|1334.31|1345.35|1334.06|1345.7|1334.41|1345.25|1333.96|8
1737550790000|2025-01-22 12:59:50|1345.4|1334.11|1345.3|1334.01|1345.7|1334.41|1345.3|1334.01|10
1737550800000|2025-01-22 13:00:00|1345.35|1334.06|1344.3|1333.01|1345.55|1334.26|1344.3|1333.01|10
1737550810000|2025-01-22 13:00:10|1344.35|1333.06|1344.4|1333.11|1344.4|1333.11|1344.35|1333.06|2
1737550820000|2025-01-22 13:00:20|1345.4|1334.11|1345.5|1334.21|1345.5|1334.21|1345.4|1334.11|3
1737550830000|2025-01-22 13:00:30|1345.05|1333.76|1345.35|1334.06|1345.65|1334.36|1344.85|1333.56|20
1737550840000|2025-01-22 13:00:40|1345.15|1333.86|1345.35|1334.06|1345.35|1334.06|1344.75|1333.46|13
1737550850000|2025-01-22 13:00:50|1345.3|1334.01|1345.85|1334.56|1346|1334.71|1345.3|1334.01|12
1737550860000|2025-01-22 13:01:00|1346|1334.71|1345.5|1334.21|1346|1334.71|1345.5|1334.21|6
1737550870000|2025-01-22 13:01:10|1345.4|1334.11|1345.75|1334.46|1345.75|1334.46|1345.4|1334.11|6
1737550880000|2025-01-22 13:01:20|1345.8|1334.51|1345.85|1334.56|1345.9|1334.61|1345.75|1334.46|8
1737550890000|2025-01-22 13:01:30|1345.75|1334.46|1345.85|1334.56|1345.9|1334.61|1345.75|1334.46|3
1737550900000|2025-01-22 13:01:40|1345.9|1334.61|1345.2|1333.91|1345.95|1334.66|1345.15|1333.86|7
1737550910000|2025-01-22 13:01:50|1345.25|1333.96|1345.25|1333.96|1345.35|1334.06|1345.05|1333.76|10
1737550920000|2025-01-22 13:02:00|1345.35|1334.06|1343.9|1332.61|1345.35|1334.06|1343.9|1332.61|17
1737550930000|2025-01-22 13:02:10|1343.95|1332.66|1344|1332.71|1344.15|1332.86|1343.95|1332.66|5
1737550940000|2025-01-22 13:02:20|1343.9|1332.61|1343.9|1332.61|1344|1332.71|1343.9|1332.61|4
1737550950000|2025-01-22 13:02:30|1343.8|1332.51|1344.15|1332.86|1344.15|1332.86|1343.8|1332.51|6
1737550960000|2025-01-22 13:02:40|1344.2|1332.91|1344.45|1333.16|1344.45|1333.16|1344.05|1332.76|9
1737550970000|2025-01-22 13:02:50|1344.35|1333.06|1344.1|1332.81|1344.5|1333.21|1344|1332.71|7
1737550980000|2025-01-22 13:03:00|1344.05|1332.76|1343.45|1332.16|1344.05|1332.76|1343.4|1332.11|13
1737550990000|2025-01-22 13:03:10|1343.4|1332.11|1343.45|1332.16|1343.6|1332.31|1343|1331.71|16
1737551000000|2025-01-22 13:03:20|1343.75|1332.46|1343.6|1332.31|1343.75|1332.46|1343.3|1332.01|14
1737551020000|2025-01-22 13:03:40|1343.3|1332.01|1343|1331.71|1343.4|1332.11|1342.95|1331.66|11
1737551030000|2025-01-22 13:03:50|1342.9|1331.61|1342.45|1331.16|1342.9|1331.61|1342.3|1331.01|11
1737551040000|2025-01-22 13:04:00|1342.5|1331.21|1342.6|1331.31|1342.6|1331.31|1342.45|1331.16|4
1737551050000|2025-01-22 13:04:10|1342.55|1331.26|1342.2|1330.91|1342.55|1331.26|1342.2|1330.91|8
1737551060000|2025-01-22 13:04:20|1342.15|1330.86|1341.3|1330.01|1342.15|1330.86|1341.3|1330.01|11
1737551070000|2025-01-22 13:04:30|1341.35|1330.06|1340.35|1329.06|1341.35|1330.06|1340.35|1329.06|16
1737551080000|2025-01-22 13:04:40|1340.85|1329.56|1339.55|1328.26|1340.85|1329.56|1339.45|1328.16|18
1737551090000|2025-01-22 13:04:50|1339.65|1328.36|1339.7|1328.41|1339.75|1328.46|1339.4|1328.11|25
1737551100000|2025-01-22 13:05:00|1339.75|1328.46|1339.05|1327.76|1339.8|1328.51|1338.65|1327.36|22
1737551110000|2025-01-22 13:05:10|1339.1|1327.81|1340.45|1329.16|1340.5|1329.21|1339|1327.71|24
1737551120000|2025-01-22 13:05:20|1340.6|1329.31|1340.75|1329.46|1340.9|1329.61|1340.55|1329.26|12
1737551130000|2025-01-22 13:05:30|1340.85|1329.56|1341.4|1330.11|1341.5|1330.21|1340.85|1329.56|22
1737551140000|2025-01-22 13:05:40|1340.75|1329.46|1341.25|1329.96|1341.25|1329.96|1340.75|1329.46|12
1737551150000|2025-01-22 13:05:50|1341.15|1329.86|1340.3|1329.01|1341.15|1329.86|1340.2|1328.91|12
1737551160000|2025-01-22 13:06:00|1340.35|1329.06|1339.35|1328.06|1340.4|1329.11|1339.1|1327.81|19
1737551170000|2025-01-22 13:06:10|1339.25|1327.96|1339.15|1327.86|1339.5|1328.21|1338.95|1327.66|20
1737551180000|2025-01-22 13:06:20|1339.2|1327.91|1339.7|1328.41|1339.7|1328.41|1339.2|1327.91|22
1737551190000|2025-01-22 13:06:30|1339.75|1328.46|1338.55|1327.26|1339.75|1328.46|1338.55|1327.26|10
1737551200000|2025-01-22 13:06:40|1338.6|1327.31|1338.65|1327.36|1338.65|1327.36|1338.5|1327.21|5
1737551210000|2025-01-22 13:06:50|1338.7|1327.41|1342.55|1331.26|1342.7|1331.41|1338.6|1327.31|20
1737551220000|2025-01-22 13:07:00|1342.6|1331.31|1342.15|1330.86|1342.8|1331.51|1341.8|1330.51|15
1737551230000|2025-01-22 13:07:10|1342.2|1330.91|1343|1331.71|1343|1331.71|1342.2|1330.91|18
1737551240000|2025-01-22 13:07:20|1343.05|1331.76|1343.6|1332.31|1343.6|1332.31|1343.05|1331.76|15
1737551250000|2025-01-22 13:07:30|1343.65|1332.36|1343.4|1332.11|1343.65|1332.36|1342.8|1331.51|13
1737551260000|2025-01-22 13:07:40|1343.3|1332.01|1343.25|1331.96|1343.45|1332.16|1342.85|1331.56|15
1737551270000|2025-01-22 13:07:50|1343.3|1332.01|1343.2|1331.91|1343.65|1332.36|1342.85|1331.56|13
1737551280000|2025-01-22 13:08:00|1343.25|1331.96|1343.75|1332.46|1343.8|1332.51|1343.25|1331.96|13
1737551300000|2025-01-22 13:08:20|1344.15|1332.86|1343.85|1332.56|1344.2|1332.91|1343.65|1332.36|8
1737551310000|2025-01-22 13:08:30|1343.9|1332.61|1344.5|1333.21|1344.65|1333.36|1343.85|1332.56|20
1737551320000|2025-01-22 13:08:40|1344.55|1333.26|1344.35|1333.06|1345.05|1333.76|1344.25|1332.96|20
1737551330000|2025-01-22 13:08:50|1344.4|1333.11|1344.8|1333.51|1344.8|1333.51|1344.4|1333.11|9
1737551340000|2025-01-22 13:09:00|1344.85|1333.56|1345.75|1334.46|1345.8|1334.51|1344.85|1333.56|17
1737551350000|2025-01-22 13:09:10|1345.95|1334.66|1346.2|1334.91|1346.2|1334.91|1345.95|1334.66|9
1737551360000|2025-01-22 13:09:20|1346.15|1334.86|1345.75|1334.46|1346.15|1334.86|1345.5|1334.21|21
1737551370000|2025-01-22 13:09:30|1346.05|1334.76|1345.7|1334.41|1346.2|1334.91|1345.45|1334.16|12
1737551380000|2025-01-22 13:09:40|1345.75|1334.46|1346.15|1334.86|1346.15|1334.86|1345.75|1334.46|12
1737551390000|2025-01-22 13:09:50|1346.2|1334.91|1346.4|1335.11|1346.4|1335.11|1346.2|1334.91|5
1737551400000|2025-01-22 13:10:00|1346.45|1335.16|1347.2|1335.91|1347.2|1335.91|1346.45|1335.16|17
1737551410000|2025-01-22 13:10:10|1347.25|1335.96|1346.85|1335.56|1347.35|1336.06|1346.35|1335.06|16
1737551420000|2025-01-22 13:10:20|1346.8|1335.51|1346.1|1334.81|1347.05|1335.76|1345.85|1334.56|30
1737551430000|2025-01-22 13:10:30|1346.15|1334.86|1346.9|1335.61|1347|1335.71|1346.15|1334.86|15
1737551440000|2025-01-22 13:10:40|1346.95|1335.66|1347.35|1336.06|1347.35|1336.06|1346.95|1335.66|9
1737551450000|2025-01-22 13:10:50|1347.4|1336.11|1348.2|1336.91|1348.2|1336.91|1347.4|1336.11|13
1737551460000|2025-01-22 13:11:00|1347.5|1336.21|1341.95|1330.66|1347.5|1336.21|1341.8|1330.51|16
1737551470000|2025-01-22 13:11:10|1341.9|1330.61|1341.3|1330.01|1341.9|1330.61|1341.3|1330.01|11
1737551480000|2025-01-22 13:11:20|1341.5|1330.21|1340.5|1329.21|1341.5|1330.21|1340.5|1329.21|13
1737551490000|2025-01-22 13:11:30|1340.45|1329.16|1340.35|1329.06|1340.5|1329.21|1340.35|1329.06|7
1737551500000|2025-01-22 13:11:40|1340.3|1329.01|1341.55|1330.26|1341.75|1330.46|1340.25|1328.96|20
1737551510000|2025-01-22 13:11:50|1341.5|1330.21|1341.15|1329.86|1341.95|1330.66|1341.1|1329.81|19
1737551520000|2025-01-22 13:12:00|1341.1|1329.81|1341.45|1330.16|1341.45|1330.16|1341.05|1329.76|17
1737551530000|2025-01-22 13:12:10|1341.65|1330.36|1340.9|1329.61|1341.65|1330.36|1340.65|1329.36|20
1737551540000|2025-01-22 13:12:20|1340.85|1329.56|1340.5|1329.21|1341.25|1329.96|1340.45|1329.16|20
1737551550000|2025-01-22 13:12:30|1340.55|1329.26|1340.75|1329.46|1340.9|1329.61|1340.45|1329.16|19
1737551560000|2025-01-22 13:12:40|1340.8|1329.51|1340.65|1329.36|1341.2|1329.91|1340.6|1329.31|11
1737551570000|2025-01-22 13:12:50|1340.6|1329.31|1340.25|1328.96|1340.65|1329.36|1340.15|1328.86|16
1737551580000|2025-01-22 13:13:00|1340.35|1329.06|1339.7|1328.41|1340.35|1329.06|1339.65|1328.36|16
1737551590000|2025-01-22 13:13:10|1339.85|1328.56|1339.95|1328.66|1339.95|1328.66|1339.65|1328.36|25
1737551600000|2025-01-22 13:13:20|1339.85|1328.56|1340.05|1328.76|1340.05|1328.76|1339.7|1328.41|14
1737551610000|2025-01-22 13:13:30|1339.95|1328.66|1340.05|1328.76|1340.1|1328.81|1339.95|1328.66|12
1737551620000|2025-01-22 13:13:40|1340|1328.71|1340.1|1328.81|1340.1|1328.81|1340|1328.71|15
1737551630000|2025-01-22 13:13:50|1340|1328.71|1340.05|1328.76|1340.1|1328.81|1339.95|1328.66|14
1737551640000|2025-01-22 13:14:00|1340|1328.71|1340.5|1329.21|1340.55|1329.26|1340|1328.71|10
1737551650000|2025-01-22 13:14:10|1340.55|1329.26|1340.4|1329.11|1340.6|1329.31|1340.35|1329.06|8
1737551660000|2025-01-22 13:14:20|1340.35|1329.06|1340.15|1328.86|1340.35|1329.06|1340.15|1328.86|14
1737551670000|2025-01-22 13:14:30|1340.25|1328.96|1339.8|1328.51|1340.3|1329.01|1339.8|1328.51|16
1737551680000|2025-01-22 13:14:40|1339.9|1328.61|1339.8|1328.51|1339.9|1328.61|1339.75|1328.46|6
1737551690000|2025-01-22 13:14:50|1339.75|1328.46|1339.8|1328.51|1339.85|1328.56|1339.7|1328.41|4
1737551700000|2025-01-22 13:15:00|1339.75|1328.46|1339.3|1328.01|1339.75|1328.46|1339.3|1328.01|12
1737551710000|2025-01-22 13:15:10|1339.4|1328.11|1339.95|1328.66|1340.1|1328.81|1339.4|1328.11|14
1737551720000|2025-01-22 13:15:20|1339.9|1328.61|1339.95|1328.66|1340|1328.71|1339.85|1328.56|10
1737551730000|2025-01-22 13:15:30|1339.9|1328.61|1339.95|1328.66|1339.95|1328.66|1339.8|1328.51|6
1737551750000|2025-01-22 13:15:50|1340|1328.71|1339.75|1328.46|1340.1|1328.81|1339.75|1328.46|8
1737551760000|2025-01-22 13:16:00|1339.7|1328.41|1338.65|1327.36|1339.7|1328.41|1338.65|1327.36|26
1737551770000|2025-01-22 13:16:10|1338.5|1327.21|1338|1326.71|1338.5|1327.21|1338|1326.71|12
1737551780000|2025-01-22 13:16:20|1337.95|1326.66|1343.15|1331.86|1343.15|1331.86|1337.85|1326.56|23
1737551790000|2025-01-22 13:16:30|1343.1|1331.81|1343.35|1332.06|1343.35|1332.06|1342.75|1331.46|15
1737551800000|2025-01-22 13:16:40|1343.3|1332.01|1342.75|1331.46|1343.35|1332.06|1342.7|1331.41|20
1737551810000|2025-01-22 13:16:50|1342.65|1331.36|1343.4|1332.11|1343.4|1332.11|1342.65|1331.36|19
1737551820000|2025-01-22 13:17:00|1343.35|1332.06|1343.15|1331.86|1343.4|1332.11|1342.9|1331.61|13
1737551830000|2025-01-22 13:17:10|1343.25|1331.96|1343.25|1331.96|1343.45|1332.16|1343.25|1331.96|7
1737551840000|2025-01-22 13:17:20|1343.2|1331.91|1343|1331.71|1343.35|1332.06|1343|1331.71|16
1737551850000|2025-01-22 13:17:30|1343.05|1331.76|1343.3|1332.01|1343.3|1332.01|1342.9|1331.61|14
1737551860000|2025-01-22 13:17:40|1343.35|1332.06|1343.5|1332.21|1343.5|1332.21|1343.25|1331.96|7
1737551870000|2025-01-22 13:17:50|1343.6|1332.31|1343.8|1332.51|1343.8|1332.51|1343.55|1332.26|11
1737551880000|2025-01-22 13:18:00|1343.9|1332.61|1343.85|1332.56|1343.9|1332.61|1343.75|1332.46|8
1737551890000|2025-01-22 13:18:10|1343.9|1332.61|1343.5|1332.21|1343.95|1332.66|1343.45|1332.16|7
1737551910000|2025-01-22 13:18:30|1343.6|1332.31|1343.65|1332.36|1343.65|1332.36|1343.55|1332.26|3
1737551920000|2025-01-22 13:18:40|1343.7|1332.41|1343.15|1331.86|1343.75|1332.46|1342.95|1331.66|19
1737551940000|2025-01-22 13:19:00|1343.55|1332.26|1343.5|1332.21|1343.55|1332.26|1343.45|1332.16|5
1737551950000|2025-01-22 13:19:10|1343.55|1332.26|1343.55|1332.26|1343.6|1332.31|1343.5|1332.21|4
1737551960000|2025-01-22 13:19:20|1343.6|1332.31|1343.65|1332.36|1343.65|1332.36|1343.6|1332.31|2
1737551970000|2025-01-22 13:19:30|1343.75|1332.46|1343.6|1332.31|1343.8|1332.51|1343.6|1332.31|7
1737551980000|2025-01-22 13:19:40|1343.65|1332.36|1343.85|1332.56|1343.85|1332.56|1343.55|1332.26|10
1737551990000|2025-01-22 13:19:50|1343.8|1332.51|1345.05|1333.76|1345.35|1334.06|1343.8|1332.51|14
1737552000000|2025-01-22 13:20:00|1344.9|1333.61|1344.7|1333.41|1345.6|1334.31|1344.65|1333.36|18
1737552010000|2025-01-22 13:20:10|1344.75|1333.46|1345.05|1333.76|1345.5|1334.21|1344.35|1333.06|30
1737552020000|2025-01-22 13:20:20|1345.1|1333.81|1345.85|1334.56|1345.85|1334.56|1345.1|1333.81|19
1737552030000|2025-01-22 13:20:30|1345.8|1334.51|1344.85|1333.56|1345.9|1334.61|1344.75|1333.46|14
1737552040000|2025-01-22 13:20:40|1344.9|1333.61|1344.9|1333.61|1344.95|1333.66|1344.5|1333.21|17
1737552050000|2025-01-22 13:20:50|1345.05|1333.76|1345.3|1334.01|1345.85|1334.56|1345.05|1333.76|20
1737552060000|2025-01-22 13:21:00|1345.2|1333.91|1345.25|1333.96|1345.3|1334.01|1344.45|1333.16|25
1737552070000|2025-01-22 13:21:10|1345.65|1334.36|1345.55|1334.26|1345.7|1334.41|1345.2|1333.91|23
1737552080000|2025-01-22 13:21:20|1345.6|1334.31|1345.75|1334.46|1345.8|1334.51|1345.5|1334.21|16
1737552090000|2025-01-22 13:21:30|1345.7|1334.41|1345.7|1334.41|1345.85|1334.56|1345.65|1334.36|13
1737552100000|2025-01-22 13:21:40|1345.75|1334.46|1345.85|1334.56|1346.25|1334.96|1345.7|1334.41|20
1737552110000|2025-01-22 13:21:50|1345.8|1334.51|1345.55|1334.26|1345.8|1334.51|1345.25|1333.96|16
1737552120000|2025-01-22 13:22:00|1345.5|1334.21|1345.5|1334.21|1345.7|1334.41|1345.3|1334.01|14
1737552140000|2025-01-22 13:22:20|1345.55|1334.26|1345.7|1334.41|1345.85|1334.56|1345.55|1334.26|8
1737552150000|2025-01-22 13:22:30|1345.5|1334.21|1345.8|1334.51|1345.85|1334.56|1345.5|1334.21|11
1737552160000|2025-01-22 13:22:40|1345.5|1334.21|1344.75|1333.46|1345.55|1334.26|1344.35|1333.06|17
1737552170000|2025-01-22 13:22:50|1344.85|1333.56|1344.7|1333.41|1345.05|1333.76|1344.5|1333.21|18
1737552180000|2025-01-22 13:23:00|1344.65|1333.36|1344.9|1333.61|1344.9|1333.61|1344.65|1333.36|7
1737552190000|2025-01-22 13:23:10|1345|1333.71|1343.95|1332.66|1345.1|1333.81|1343.75|1332.46|18
1737552200000|2025-01-22 13:23:20|1344.05|1332.76|1345|1333.71|1345|1333.71|1344.05|1332.76|13
1737552210000|2025-01-22 13:23:30|1345.1|1333.81|1345.4|1334.11|1345.4|1334.11|1345.1|1333.81|4
1737552220000|2025-01-22 13:23:40|1345.45|1334.16|1346.3|1335.01|1346.3|1335.01|1345.45|1334.16|8
1737552230000|2025-01-22 13:23:50|1345.9|1334.61|1345.85|1334.56|1346.1|1334.81|1345.65|1334.36|18
1737552240000|2025-01-22 13:24:00|1345.95|1334.66|1347|1335.71|1347.05|1335.76|1345.95|1334.66|15
1737552250000|2025-01-22 13:24:10|1347.1|1335.81|1347.05|1335.76|1347.1|1335.81|1346.55|1335.26|16
1737552260000|2025-01-22 13:24:20|1347.15|1335.86|1341.35|1330.06|1347.15|1335.86|1341.05|1329.76|15
1737552270000|2025-01-22 13:24:30|1341.3|1330.01|1341.9|1330.61|1342.05|1330.76|1341.3|1330.01|12
1737552280000|2025-01-22 13:24:40|1341.85|1330.56|1341.8|1330.51|1342.1|1330.81|1341.8|1330.51|10
1737552290000|2025-01-22 13:24:50|1341.75|1330.46|1340.5|1329.21|1341.75|1330.46|1340.5|1329.21|16
1737552300000|2025-01-22 13:25:00|1340.45|1329.16|1341.05|1329.76|1341.1|1329.81|1340.45|1329.16|12
1737552310000|2025-01-22 13:25:10|1340.95|1329.66|1341.1|1329.81|1341.1|1329.81|1340.9|1329.61|6
1737552320000|2025-01-22 13:25:20|1340.95|1329.66|1342.05|1330.76|1342.8|1331.51|1340.9|1329.61|9
1737552330000|2025-01-22 13:25:30|1342|1330.71|1340.75|1329.46|1342.1|1330.81|1340.75|1329.46|13
1737552360000|2025-01-22 13:26:00|1341.4|1330.11|1341.35|1330.06|1341.45|1330.16|1341.35|1330.06|5
1737552370000|2025-01-22 13:26:10|1341.3|1330.01|1341.25|1329.96|1341.3|1330.01|1341.25|1329.96|2
1737552380000|2025-01-22 13:26:20|1341.2|1329.91|1341.65|1330.36|1341.75|1330.46|1341.05|1329.76|12
1737552390000|2025-01-22 13:26:30|1341.6|1330.31|1341.4|1330.11|1341.7|1330.41|1341.25|1329.96|20
1737552400000|2025-01-22 13:26:40|1341.3|1330.01|1341.65|1330.36|1341.65|1330.36|1341.3|1330.01|9
1737552410000|2025-01-22 13:26:50|1341.55|1330.26|1341.45|1330.16|1341.6|1330.31|1341.25|1329.96|12
1737552420000|2025-01-22 13:27:00|1341.4|1330.11|1341.85|1330.56|1342|1330.71|1341.35|1330.06|16
1737552430000|2025-01-22 13:27:10|1341.8|1330.51|1342.2|1330.91|1342.2|1330.91|1341.65|1330.36|13
1737552440000|2025-01-22 13:27:20|1342|1330.71|1341.8|1330.51|1342|1330.71|1341.7|1330.41|11
1737552450000|2025-01-22 13:27:30|1341.9|1330.61|1341.95|1330.66|1342.05|1330.76|1341.7|1330.41|18
1737552460000|2025-01-22 13:27:40|1341.9|1330.61|1342.25|1330.96|1342.25|1330.96|1341.7|1330.41|13
1737552470000|2025-01-22 13:27:50|1342.35|1331.06|1341.9|1330.61|1342.35|1331.06|1341.4|1330.11|15
1737552480000|2025-01-22 13:28:00|1342|1330.71|1341.6|1330.31|1342.85|1331.56|1341.6|1330.31|18
1737552490000|2025-01-22 13:28:10|1341.55|1330.26|1340.4|1329.11|1341.55|1330.26|1340.35|1329.06|18
1737552500000|2025-01-22 13:28:20|1340.35|1329.06|1340.3|1329.01|1340.4|1329.11|1340.25|1328.96|9
1737552510000|2025-01-22 13:28:30|1340.35|1329.06|1340.25|1328.96|1340.35|1329.06|1339.65|1328.36|25
1737552520000|2025-01-22 13:28:40|1340.1|1328.81|1339.45|1328.16|1340.1|1328.81|1339.15|1327.86|19
1737552530000|2025-01-22 13:28:50|1339.6|1328.31|1339.55|1328.26|1339.6|1328.31|1339.55|1328.26|2
1737552550000|2025-01-22 13:29:10|1338.75|1327.46|1339.1|1327.81|1339.35|1328.06|1338.75|1327.46|14
1737552560000|2025-01-22 13:29:20|1339.15|1327.86|1338.95|1327.66|1339.3|1328.01|1338.75|1327.46|16
1737552570000|2025-01-22 13:29:30|1338.9|1327.61|1338.7|1327.41|1338.9|1327.61|1338.7|1327.41|13
1737552580000|2025-01-22 13:29:40|1338.8|1327.51|1338.75|1327.46|1338.8|1327.51|1338.65|1327.36|13
1737552590000|2025-01-22 13:29:50|1338.95|1327.66|1340.05|1328.76|1340.05|1328.76|1338.9|1327.61|16
1737552600000|2025-01-22 13:30:00|1339.85|1328.56|1339.95|1328.66|1340.2|1328.91|1339.85|1328.56|9
1737552610000|2025-01-22 13:30:10|1339.8|1328.51|1339.7|1328.41|1340.05|1328.76|1339.15|1327.86|23
1737552620000|2025-01-22 13:30:20|1339.65|1328.36|1339.6|1328.31|1339.85|1328.56|1339.6|1328.31|13
1737552630000|2025-01-22 13:30:30|1339.55|1328.26|1338.7|1327.41|1339.65|1328.36|1338.7|1327.41|18
1737552640000|2025-01-22 13:30:40|1338.65|1327.36|1338.65|1327.36|1338.75|1327.46|1338.4|1327.11|16
1737552650000|2025-01-22 13:30:50|1338.95|1327.66|1338.4|1327.11|1338.95|1327.66|1338.4|1327.11|12
1737552660000|2025-01-22 13:31:00|1338.35|1327.06|1338.55|1327.26|1339.45|1328.16|1338.1|1326.81|10
1737552670000|2025-01-22 13:31:10|1338.45|1327.16|1338.7|1327.41|1338.9|1327.61|1338.4|1327.11|16
1737552680000|2025-01-22 13:31:20|1338.75|1327.46|1338.6|1327.31|1339.1|1327.81|1338.6|1327.31|11
1737552690000|2025-01-22 13:31:30|1338.5|1327.21|1339.15|1327.86|1339.35|1328.06|1338.35|1327.06|10
1737552700000|2025-01-22 13:31:40|1339.25|1327.96|1339.05|1327.76|1339.85|1328.56|1339.05|1327.76|11
1737552710000|2025-01-22 13:31:50|1338.85|1327.56|1339.1|1327.81|1339.7|1328.41|1338.7|1327.41|20
1737552720000|2025-01-22 13:32:00|1339.05|1327.76|1338.3|1327.01|1339.05|1327.76|1338.25|1326.96|20
1737552730000|2025-01-22 13:32:10|1338.25|1326.96|1338.25|1326.96|1338.25|1326.96|1338.25|1326.96|1
1737552740000|2025-01-22 13:32:20|1338.9|1327.61|1338.85|1327.56|1338.9|1327.61|1338.45|1327.16|8
1737552750000|2025-01-22 13:32:30|1338.8|1327.51|1339|1327.71|1339.2|1327.91|1338.65|1327.36|7
1737552760000|2025-01-22 13:32:40|1339.2|1327.91|1339.5|1328.21|1339.8|1328.51|1339.2|1327.91|14
1737552770000|2025-01-22 13:32:50|1339.45|1328.16|1339|1327.71|1339.45|1328.16|1338.65|1327.36|17
1737552780000|2025-01-22 13:33:00|1339.1|1327.81|1338.95|1327.66|1339.65|1328.36|1338.9|1327.61|21
1737552790000|2025-01-22 13:33:10|1338.85|1327.56|1339.2|1327.91|1339.45|1328.16|1338.7|1327.41|13
1737552800000|2025-01-22 13:33:20|1339.3|1328.01|1338.8|1327.51|1339.4|1328.11|1338.8|1327.51|14
1737552810000|2025-01-22 13:33:30|1339.25|1327.96|1339.55|1328.26|1339.55|1328.26|1339.2|1327.91|14
1737552820000|2025-01-22 13:33:40|1339.8|1328.51|1339.25|1327.96|1339.8|1328.51|1339.15|1327.86|12
1737552830000|2025-01-22 13:33:50|1339.35|1328.06|1339.25|1327.96|1339.4|1328.11|1339.15|1327.86|7
1737552840000|2025-01-22 13:34:00|1339.2|1327.91|1339.2|1327.91|1339.25|1327.96|1339.15|1327.86|5
1737552850000|2025-01-22 13:34:10|1339.1|1327.81|1339.4|1328.11|1339.55|1328.26|1339.05|1327.76|9
1737552860000|2025-01-22 13:34:20|1339.35|1328.06|1338.65|1327.36|1339.35|1328.06|1338.65|1327.36|20
1737552870000|2025-01-22 13:34:30|1338.7|1327.41|1338.7|1327.41|1338.7|1327.41|1338.65|1327.36|3
1737552880000|2025-01-22 13:34:40|1338.75|1327.46|1338.7|1327.41|1338.75|1327.46|1338.7|1327.41|2
1737552890000|2025-01-22 13:34:50|1338.6|1327.31|1338.45|1327.16|1338.65|1327.36|1338.45|1327.16|11
1737552900000|2025-01-22 13:35:00|1338.5|1327.21|1338.2|1326.91|1338.65|1327.36|1338.15|1326.86|11
1737552910000|2025-01-22 13:35:10|1338.3|1327.01|1337.55|1326.26|1338.3|1327.01|1337.55|1326.26|8
1737552920000|2025-01-22 13:35:20|1337.6|1326.31|1337.7|1326.41|1338|1326.71|1337.6|1326.31|5
1737552940000|2025-01-22 13:35:40|1337.95|1326.66|1336.75|1325.46|1337.95|1326.66|1336.75|1325.46|7
1737552950000|2025-01-22 13:35:50|1336.8|1325.51|1336.5|1325.21|1336.8|1325.51|1336.5|1325.21|13
1737552960000|2025-01-22 13:36:00|1336.4|1325.11|1335.4|1324.11|1336.4|1325.11|1335.3|1324.01|11
1737552970000|2025-01-22 13:36:10|1335.45|1324.16|1335.45|1324.16|1335.45|1324.16|1335.45|1324.16|1
1737552980000|2025-01-22 13:36:20|1335.5|1324.21|1334.95|1323.66|1335.95|1324.66|1334.95|1323.66|16
1737552990000|2025-01-22 13:36:30|1335|1323.71|1334.9|1323.61|1335|1323.71|1334.85|1323.56|12
1737553000000|2025-01-22 13:36:40|1334.95|1323.66|1334.95|1323.66|1335.3|1324.01|1334.85|1323.56|21
1737553010000|2025-01-22 13:36:50|1334.85|1323.56|1335.1|1323.81|1335.25|1323.96|1334.85|1323.56|17
1737553020000|2025-01-22 13:37:00|1335.05|1323.76|1334.85|1323.56|1335.05|1323.76|1334.7|1323.41|14
1737553030000|2025-01-22 13:37:10|1334.75|1323.46|1334.15|1322.86|1334.75|1323.46|1334.15|1322.86|10
1737553040000|2025-01-22 13:37:20|1334.1|1322.81|1334|1322.71|1334.15|1322.86|1333.8|1322.51|16
1737553050000|2025-01-22 13:37:30|1334.05|1322.76|1334.7|1323.41|1334.75|1323.46|1333.85|1322.56|17
1737553060000|2025-01-22 13:37:40|1334.8|1323.51|1334.05|1322.76|1335|1323.71|1333.8|1322.51|16
1737553070000|2025-01-22 13:37:50|1334.15|1322.86|1334.25|1322.96|1334.35|1323.06|1334|1322.71|11
1737553080000|2025-01-22 13:38:00|1334.3|1323.01|1331.4|1320.11|1334.7|1323.41|1331.35|1320.06|26
1737553090000|2025-01-22 13:38:10|1331.7|1320.41|1331.45|1320.16|1331.7|1320.41|1331.3|1320.01|9
1737553100000|2025-01-22 13:38:20|1331.5|1320.21|1331.55|1320.26|1332.05|1320.76|1331.5|1320.21|17
1737553110000|2025-01-22 13:38:30|1331.5|1320.21|1330.85|1319.56|1331.5|1320.21|1330.85|1319.56|11
1737553120000|2025-01-22 13:38:40|1330.8|1319.51|1331.25|1319.96|1331.6|1320.31|1330.8|1319.51|14
1737553130000|2025-01-22 13:38:50|1331.2|1319.91|1331.05|1319.76|1331.65|1320.36|1330.35|1319.06|24
1737553140000|2025-01-22 13:39:00|1331.5|1320.21|1331.9|1320.61|1332.5|1321.21|1331.5|1320.21|23
1737553150000|2025-01-22 13:39:10|1331.8|1320.51|1330.8|1319.51|1331.8|1320.51|1330.7|1319.41|18
1737553160000|2025-01-22 13:39:20|1330.65|1319.36|1331|1319.71|1331|1319.71|1330.6|1319.31|8
1737553170000|2025-01-22 13:39:30|1330.85|1319.56|1331|1319.71|1331.25|1319.96|1330.5|1319.21|13
1737553180000|2025-01-22 13:39:40|1330.95|1319.66|1331.35|1320.06|1331.5|1320.21|1330.8|1319.51|22
1737553190000|2025-01-22 13:39:50|1331.4|1320.11|1333.1|1321.81|1333.75|1322.46|1331.3|1320.01|26
1737553200000|2025-01-22 13:40:00|1333.05|1321.76|1333.4|1322.11|1333.5|1322.21|1332.4|1321.11|26
1737553210000|2025-01-22 13:40:10|1333.45|1322.16|1334.25|1322.96|1334.5|1323.21|1333.2|1321.91|23
1737553220000|2025-01-22 13:40:20|1334.2|1322.91|1333.9|1322.61|1335.35|1324.06|1333.9|1322.61|22
1737553230000|2025-01-22 13:40:30|1333.85|1322.56|1334.65|1323.36|1334.65|1323.36|1333.85|1322.56|14
1737553240000|2025-01-22 13:40:40|1334.75|1323.46|1333.85|1322.56|1335.25|1323.96|1333.85|1322.56|17
1737553250000|2025-01-22 13:40:50|1333.75|1322.46|1334.55|1323.26|1335.2|1323.91|1333.7|1322.41|21
1737553260000|2025-01-22 13:41:00|1334.4|1323.11|1333.95|1322.66|1334.4|1323.11|1333.8|1322.51|23
1737553270000|2025-01-22 13:41:10|1334.05|1322.76|1334.45|1323.16|1334.95|1323.66|1334.05|1322.76|20
1737553280000|2025-01-22 13:41:20|1334.4|1323.11|1335.1|1323.81|1335.3|1324.01|1334.15|1322.86|14
1737553290000|2025-01-22 13:41:30|1335.15|1323.86|1335.35|1324.06|1336|1324.71|1335.15|1323.86|22
1737553300000|2025-01-22 13:41:40|1335.25|1323.96|1335.3|1324.01|1335.95|1324.66|1334.8|1323.51|23
1737553310000|2025-01-22 13:41:50|1335.35|1324.06|1334.65|1323.36|1335.35|1324.06|1334.65|1323.36|17
1737553320000|2025-01-22 13:42:00|1334.55|1323.26|1335.45|1324.16|1335.65|1324.36|1334.55|1323.26|20
1737553330000|2025-01-22 13:42:10|1335.5|1324.21|1336.6|1325.31|1336.75|1325.46|1335.5|1324.21|16
1737553340000|2025-01-22 13:42:20|1336.45|1325.16|1336.55|1325.26|1336.7|1325.41|1336.1|1324.81|25
1737553350000|2025-01-22 13:42:30|1336.5|1325.21|1336.9|1325.61|1337.15|1325.86|1336.5|1325.21|23
1737553360000|2025-01-22 13:42:40|1336.8|1325.51|1337.1|1325.81|1337.3|1326.01|1336.65|1325.36|17
1737553370000|2025-01-22 13:42:50|1337.15|1325.86|1337.3|1326.01|1337.65|1326.36|1337.05|1325.76|21
1737553380000|2025-01-22 13:43:00|1337.4|1326.11|1337.55|1326.26|1337.55|1326.26|1337.3|1326.01|19
1737553390000|2025-01-22 13:43:10|1337.5|1326.21|1338.15|1326.86|1338.35|1327.06|1337.45|1326.16|21
1737553400000|2025-01-22 13:43:20|1338.2|1326.91|1337.9|1326.61|1338.2|1326.91|1337.6|1326.31|22
1737553410000|2025-01-22 13:43:30|1338.15|1326.86|1338.6|1327.31|1338.6|1327.31|1338.05|1326.76|15
1737553420000|2025-01-22 13:43:40|1338.65|1327.36|1338.55|1327.26|1338.65|1327.36|1338.4|1327.11|12
1737553430000|2025-01-22 13:43:50|1338.5|1327.21|1338.4|1327.11|1338.55|1327.26|1338.35|1327.06|13
1737553440000|2025-01-22 13:44:00|1338.55|1327.26|1338.55|1327.26|1338.75|1327.46|1338.35|1327.06|16
1737553450000|2025-01-22 13:44:10|1338.45|1327.16|1337.05|1325.76|1338.45|1327.16|1336.7|1325.41|21
1737553460000|2025-01-22 13:44:20|1336.9|1325.61|1336.3|1325.01|1337|1325.71|1335.95|1324.66|18
1737553470000|2025-01-22 13:44:30|1336.35|1325.06|1336.3|1325.01|1336.8|1325.51|1336.1|1324.81|17
1737553480000|2025-01-22 13:44:40|1336.35|1325.06|1336.05|1324.76|1336.45|1325.16|1336.05|1324.76|15
1737553490000|2025-01-22 13:44:50|1336.15|1324.86|1336.15|1324.86|1336.2|1324.91|1336.05|1324.76|8
1737553500000|2025-01-22 13:45:00|1336.65|1325.36|1336.8|1325.51|1337.2|1325.91|1336.65|1325.36|20
1737553510000|2025-01-22 13:45:10|1336.75|1325.46|1336.55|1325.26|1336.8|1325.51|1336.4|1325.11|19
1737553520000|2025-01-22 13:45:20|1336.5|1325.21|1336.35|1325.06|1337.15|1325.86|1336.3|1325.01|16
1737553530000|2025-01-22 13:45:30|1336.25|1324.96|1335.85|1324.56|1336.35|1325.06|1335.8|1324.51|15
1737553540000|2025-01-22 13:45:40|1335.75|1324.46|1336|1324.71|1336.05|1324.76|1335.7|1324.41|12
1737553550000|2025-01-22 13:45:50|1336.2|1324.91|1336.15|1324.86|1336.4|1325.11|1336.05|1324.76|18
1737553560000|2025-01-22 13:46:00|1336.4|1325.11|1336.2|1324.91|1336.9|1325.61|1336.2|1324.91|23
1737553570000|2025-01-22 13:46:10|1336.05|1324.76|1335.8|1324.51|1336.1|1324.81|1335.75|1324.46|21
1737553580000|2025-01-22 13:46:20|1335.75|1324.46|1335.3|1324.01|1335.85|1324.56|1335.25|1323.96|17
1737553590000|2025-01-22 13:46:30|1335.35|1324.06|1334.75|1323.46|1335.4|1324.11|1334.75|1323.46|15
1737553600000|2025-01-22 13:46:40|1334.65|1323.36|1334.85|1323.56|1334.95|1323.66|1334.65|1323.36|14
1737553610000|2025-01-22 13:46:50|1334.75|1323.46|1334.55|1323.26|1334.75|1323.46|1334.25|1322.96|15
1737553620000|2025-01-22 13:47:00|1334.45|1323.16|1334.45|1323.16|1335|1323.71|1334.4|1323.11|15
1737553630000|2025-01-22 13:47:10|1334.5|1323.21|1334.4|1323.11|1334.5|1323.21|1334.4|1323.11|2
1737553640000|2025-01-22 13:47:20|1333.15|1321.86|1333.1|1321.81|1333.15|1321.86|1333|1321.71|5
1737553650000|2025-01-22 13:47:30|1333.15|1321.86|1332.95|1321.66|1333.7|1322.41|1332.95|1321.66|14
1737553660000|2025-01-22 13:47:40|1332.9|1321.61|1332.65|1321.36|1333.15|1321.86|1332.65|1321.36|12
1737553670000|2025-01-22 13:47:50|1332.7|1321.41|1332.7|1321.41|1332.9|1321.61|1332.65|1321.36|12
1737553680000|2025-01-22 13:48:00|1332.75|1321.46|1332.8|1321.51|1332.85|1321.56|1332.7|1321.41|6
1737553690000|2025-01-22 13:48:10|1332.7|1321.41|1332.8|1321.51|1332.85|1321.56|1332.55|1321.26|17
1737553700000|2025-01-22 13:48:20|1332.85|1321.56|1332.9|1321.61|1333|1321.71|1332.8|1321.51|6
1737553710000|2025-01-22 13:48:30|1333|1321.71|1332.75|1321.46|1333|1321.71|1332.75|1321.46|6
1737553720000|2025-01-22 13:48:40|1332.7|1321.41|1332.8|1321.51|1332.85|1321.56|1332.65|1321.36|10
1737553730000|2025-01-22 13:48:50|1332.85|1321.56|1332.65|1321.36|1333.2|1321.91|1332.6|1321.31|21
1737553740000|2025-01-22 13:49:00|1332.55|1321.26|1332.35|1321.06|1332.75|1321.46|1332.25|1320.96|14
1737553750000|2025-01-22 13:49:10|1332.4|1321.11|1332.3|1321.01|1332.6|1321.31|1332.3|1321.01|15
1737553760000|2025-01-22 13:49:20|1332.4|1321.11|1332.4|1321.11|1332.5|1321.21|1332.3|1321.01|7
1737553770000|2025-01-22 13:49:30|1332.45|1321.16|1331.85|1320.56|1332.45|1321.16|1331.85|1320.56|16
1737553780000|2025-01-22 13:49:40|1331.75|1320.46|1331.35|1320.06|1331.75|1320.46|1331.3|1320.01|20
1737553790000|2025-01-22 13:49:50|1331.3|1320.01|1330.55|1319.26|1331.4|1320.11|1330.55|1319.26|13
1737553800000|2025-01-22 13:50:00|1330.45|1319.16|1330.15|1318.86|1330.45|1319.16|1330.15|1318.86|6
1737553810000|2025-01-22 13:50:10|1330.05|1318.76|1330.3|1319.01|1330.35|1319.06|1329.85|1318.56|7
1737553820000|2025-01-22 13:50:20|1330.35|1319.06|1330.85|1319.56|1331|1319.71|1330.35|1319.06|14
1737553830000|2025-01-22 13:50:30|1330.8|1319.51|1330.2|1318.91|1330.8|1319.51|1330.2|1318.91|13
1737553840000|2025-01-22 13:50:40|1330.1|1318.81|1329.95|1318.66|1330.1|1318.81|1329.95|1318.66|5
1737553850000|2025-01-22 13:50:50|1330|1318.71|1329.9|1318.61|1330|1318.71|1329.9|1318.61|7
1737553860000|2025-01-22 13:51:00|1329.95|1318.66|1329.85|1318.56|1329.95|1318.66|1329.8|1318.51|6
1737553870000|2025-01-22 13:51:10|1329.8|1318.51|1327.7|1316.41|1329.8|1318.51|1327.7|1316.41|12
1737553880000|2025-01-22 13:51:20|1327.75|1316.46|1327.45|1316.16|1327.8|1316.51|1327.15|1315.86|13
1737553890000|2025-01-22 13:51:30|1327.35|1316.06|1326.35|1315.06|1327.35|1316.06|1326.25|1314.96|15
1737553900000|2025-01-22 13:51:40|1326.25|1314.96|1326.55|1315.26|1326.7|1315.41|1326.2|1314.91|16
1737553910000|2025-01-22 13:51:50|1326.6|1315.31|1328.1|1316.81|1328.4|1317.11|1326.4|1315.11|22
1737553920000|2025-01-22 13:52:00|1328.2|1316.91|1328.05|1316.76|1328.95|1317.66|1327.95|1316.66|22
1737553930000|2025-01-22 13:52:10|1327.95|1316.66|1326.35|1315.06|1327.95|1316.66|1326.3|1315.01|18
1737553940000|2025-01-22 13:52:20|1326.4|1315.11|1325|1313.71|1326.4|1315.11|1324.85|1313.56|16
1737553950000|2025-01-22 13:52:30|1325.05|1313.76|1325.05|1313.76|1325.05|1313.76|1324.55|1313.26|20
1737553960000|2025-01-22 13:52:40|1324.95|1313.66|1326.35|1315.06|1327.45|1316.16|1324.65|1313.36|28
1737553970000|2025-01-22 13:52:50|1326|1314.71|1326.45|1315.16|1327|1315.71|1326|1314.71|11
1737553980000|2025-01-22 13:53:00|1326.4|1315.11|1326.15|1314.86|1326.8|1315.51|1325.7|1314.41|19
1737553990000|2025-01-22 13:53:10|1326.6|1315.31|1325.35|1314.06|1326.6|1315.31|1325.2|1313.91|23
1737554000000|2025-01-22 13:53:20|1325.45|1314.16|1326.2|1314.91|1326.3|1315.01|1325.3|1314.01|16
1737554010000|2025-01-22 13:53:30|1326.15|1314.86|1326.7|1315.41|1326.85|1315.56|1325.95|1314.66|18
1737554020000|2025-01-22 13:53:40|1326.55|1315.26|1327.7|1316.41|1327.7|1316.41|1326.55|1315.26|20
1737554030000|2025-01-22 13:53:50|1327.6|1316.31|1327.7|1316.41|1327.7|1316.41|1327.6|1316.31|3
1737554040000|2025-01-22 13:54:00|1327.6|1316.31|1328|1316.71|1328.05|1316.76|1327.3|1316.01|17
1737554050000|2025-01-22 13:54:10|1328.05|1316.76|1327.2|1315.91|1328.1|1316.81|1327.15|1315.86|18
1737554060000|2025-01-22 13:54:20|1327.25|1315.96|1327.15|1315.86|1327.4|1316.11|1327.05|1315.76|11
1737554070000|2025-01-22 13:54:30|1327.2|1315.91|1327.7|1316.41|1327.75|1316.46|1326.9|1315.61|20
1737554080000|2025-01-22 13:54:40|1327.75|1316.46|1327.75|1316.46|1327.75|1316.46|1327.65|1316.36|5
1737554090000|2025-01-22 13:54:50|1327.7|1316.41|1327.55|1316.26|1327.7|1316.41|1327.55|1316.26|7
1737554100000|2025-01-22 13:55:00|1327.6|1316.31|1327.25|1315.96|1327.7|1316.41|1327.25|1315.96|8
1737554110000|2025-01-22 13:55:10|1327.1|1315.81|1326.5|1315.21|1327.35|1316.06|1326.4|1315.11|20
1737554120000|2025-01-22 13:55:20|1326.6|1315.31|1326.9|1315.61|1326.9|1315.61|1326.25|1314.96|15
1737554130000|2025-01-22 13:55:30|1326.85|1315.56|1326.3|1315.01|1327.35|1316.06|1326.3|1315.01|22
1737554140000|2025-01-22 13:55:40|1326.35|1315.06|1326.9|1315.61|1327.1|1315.81|1326|1314.71|19
1737554150000|2025-01-22 13:55:50|1326.8|1315.51|1325.5|1314.21|1326.8|1315.51|1325.35|1314.06|13
1737554160000|2025-01-22 13:56:00|1325.45|1314.16|1324.75|1313.46|1326.75|1315.46|1324.7|1313.41|27
1737554170000|2025-01-22 13:56:10|1324.65|1313.36|1324.05|1312.76|1324.65|1313.36|1323.8|1312.51|11
1737554180000|2025-01-22 13:56:20|1323.85|1312.56|1325.15|1313.86|1327.6|1316.31|1323.85|1312.56|22
1737554190000|2025-01-22 13:56:30|1325.25|1313.96|1324.7|1313.41|1325.25|1313.96|1324.7|1313.41|17
1737554200000|2025-01-22 13:56:40|1324.75|1313.46|1324.5|1313.21|1324.9|1313.61|1324.5|1313.21|9
1737554210000|2025-01-22 13:56:50|1324.45|1313.16|1324.35|1313.06|1324.45|1313.16|1323.9|1312.61|15
1737554220000|2025-01-22 13:57:00|1324.45|1313.16|1325.1|1313.81|1325.2|1313.91|1324.05|1312.76|24
1737554230000|2025-01-22 13:57:10|1325.35|1314.06|1324.5|1313.21|1325.35|1314.06|1324.35|1313.06|18
1737554240000|2025-01-22 13:57:20|1324.55|1313.26|1325.05|1313.76|1325.05|1313.76|1324.4|1313.11|14
1737554250000|2025-01-22 13:57:30|1324.75|1313.46|1324.6|1313.31|1324.8|1313.51|1324.5|1313.21|11
1737554260000|2025-01-22 13:57:40|1324.75|1313.46|1327.55|1316.26|1328.45|1317.16|1324.75|1313.46|29
1737554270000|2025-01-22 13:57:50|1327.5|1316.21|1327.85|1316.56|1328.15|1316.86|1327.3|1316.01|17
1737554280000|2025-01-22 13:58:00|1328|1316.71|1328.35|1317.06|1328.35|1317.06|1328|1316.71|16
1737554290000|2025-01-22 13:58:10|1328.25|1316.96|1327.7|1316.41|1328.25|1316.96|1327.7|1316.41|13
1737554300000|2025-01-22 13:58:20|1327.75|1316.46|1328.15|1316.86|1328.25|1316.96|1327.75|1316.46|17
1737554310000|2025-01-22 13:58:30|1328.1|1316.81|1328|1316.71|1328.2|1316.91|1328|1316.71|8
1737554320000|2025-01-22 13:58:40|1328.1|1316.81|1328.2|1316.91|1328.2|1316.91|1328|1316.71|8
1737554330000|2025-01-22 13:58:50|1328.65|1317.36|1329|1317.71|1329.15|1317.86|1328.45|1317.16|17
1737554340000|2025-01-22 13:59:00|1329.05|1317.76|1328.3|1317.01|1329.15|1317.86|1328.1|1316.81|13
1737554350000|2025-01-22 13:59:10|1328.2|1316.91|1328.3|1317.01|1328.3|1317.01|1327.95|1316.66|14
1737554360000|2025-01-22 13:59:20|1328.25|1316.96|1327.8|1316.51|1328.25|1316.96|1327.75|1316.46|10
1737554370000|2025-01-22 13:59:30|1327.7|1316.41|1327.65|1316.36|1327.95|1316.66|1327.6|1316.31|9
1737554380000|2025-01-22 13:59:40|1327.55|1316.26|1327.45|1316.16|1327.55|1316.26|1327.45|1316.16|2
1737554400000|2025-01-22 14:00:00|1327.95|1316.66|1327.2|1315.91|1327.95|1316.66|1326.45|1315.16|22
1737554410000|2025-01-22 14:00:10|1327.1|1315.81|1326.85|1315.56|1327.1|1315.81|1326.25|1314.96|15
1737554420000|2025-01-22 14:00:20|1326.8|1315.51|1326.7|1315.41|1327.15|1315.86|1326.55|1315.26|16
1737554430000|2025-01-22 14:00:30|1326.65|1315.36|1326.6|1315.31|1326.65|1315.36|1326.6|1315.31|2
1737554440000|2025-01-22 14:00:40|1326.65|1315.36|1327.05|1315.76|1327.05|1315.76|1326.6|1315.31|6
1737554460000|2025-01-22 14:01:00|1327.2|1315.91|1326.7|1315.41|1327.25|1315.96|1326.7|1315.41|9
1737554470000|2025-01-22 14:01:10|1326.65|1315.36|1325.15|1313.86|1326.65|1315.36|1324.5|1313.21|16
1737554480000|2025-01-22 14:01:20|1325.2|1313.91|1325.25|1313.96|1325.35|1314.06|1325.1|1313.81|12
1737554490000|2025-01-22 14:01:30|1325.2|1313.91|1325.2|1313.91|1325.75|1314.46|1325.2|1313.91|14
1737554500000|2025-01-22 14:01:40|1325.1|1313.81|1323.25|1311.96|1325.1|1313.81|1322.65|1311.36|19
1737554510000|2025-01-22 14:01:50|1323.2|1311.91|1322.9|1311.61|1323.25|1311.96|1322.9|1311.61|5
1737554520000|2025-01-22 14:02:00|1322.85|1311.56|1322.45|1311.16|1322.85|1311.56|1322.3|1311.01|20
1737554530000|2025-01-22 14:02:10|1322.6|1311.31|1323.55|1312.26|1323.8|1312.51|1322.6|1311.31|22
1737554540000|2025-01-22 14:02:20|1323.5|1312.21|1325|1313.71|1325.3|1314.01|1323.5|1312.21|26
1737554550000|2025-01-22 14:02:30|1325.15|1313.86|1325.95|1314.66|1325.95|1314.66|1325.05|1313.76|18
1737554560000|2025-01-22 14:02:40|1325.85|1314.56|1324.35|1313.06|1326.5|1315.21|1323.85|1312.56|25
1737554570000|2025-01-22 14:02:50|1324.5|1313.21|1324.5|1313.21|1324.55|1313.26|1324.4|1313.11|5
1737554580000|2025-01-22 14:03:00|1324.85|1313.56|1323.1|1311.81|1324.85|1313.56|1323.1|1311.81|22
1737554590000|2025-01-22 14:03:10|1323.15|1311.86|1323.4|1312.11|1324.35|1313.06|1323.15|1311.86|18
1737554600000|2025-01-22 14:03:20|1323.35|1312.06|1322.4|1311.11|1323.35|1312.06|1322.35|1311.06|17
1737554610000|2025-01-22 14:03:30|1322.65|1311.36|1322.5|1311.21|1323.05|1311.76|1322.25|1310.96|18
1737554620000|2025-01-22 14:03:40|1322.6|1311.31|1322.15|1310.86|1322.6|1311.31|1322.15|1310.86|10
1737554630000|2025-01-22 14:03:50|1322.2|1310.91|1322.5|1311.21|1322.65|1311.36|1321.9|1310.61|10
1737554640000|2025-01-22 14:04:00|1322.35|1311.06|1322.55|1311.26|1322.55|1311.26|1321.3|1310.01|23
1737554650000|2025-01-22 14:04:10|1322.65|1311.36|1322.35|1311.06|1322.7|1311.41|1321.7|1310.41|30
1737554660000|2025-01-22 14:04:20|1322.5|1311.21|1323.55|1312.26|1324.6|1313.31|1322.5|1311.21|19
1737554670000|2025-01-22 14:04:30|1323.5|1312.21|1322.1|1310.81|1323.5|1312.21|1322.1|1310.81|22
1737554680000|2025-01-22 14:04:40|1322|1310.71|1323.9|1312.61|1325.1|1313.81|1322|1310.71|20
1737554690000|2025-01-22 14:04:50|1324.1|1312.81|1323.85|1312.56|1325.05|1313.76|1323.85|1312.56|28
1737554700000|2025-01-22 14:05:00|1323.75|1312.46|1322.6|1311.31|1323.85|1312.56|1322.6|1311.31|18
1737554710000|2025-01-22 14:05:10|1322.55|1311.26|1322.2|1310.91|1323.35|1312.06|1322.2|1310.91|14
1737554720000|2025-01-22 14:05:20|1322.7|1311.41|1323.7|1312.41|1324.9|1313.61|1322.65|1311.36|22
1737554730000|2025-01-22 14:05:30|1323.6|1312.31|1322.55|1311.26|1323.6|1312.31|1322.5|1311.21|18
1737554740000|2025-01-22 14:05:40|1322.35|1311.06|1320.3|1309.01|1322.35|1311.06|1320.15|1308.86|23
1737554750000|2025-01-22 14:05:50|1320.4|1309.11|1320.05|1308.76|1320.5|1309.21|1320.05|1308.76|8
1737554760000|2025-01-22 14:06:00|1320.1|1308.81|1320.85|1309.56|1321.75|1310.46|1320.1|1308.81|21
1737554770000|2025-01-22 14:06:10|1320.75|1309.46|1321.55|1310.26|1321.55|1310.26|1320.25|1308.96|20
1737554780000|2025-01-22 14:06:20|1321.15|1309.86|1320.95|1309.66|1321.55|1310.26|1319.95|1308.66|20
1737554790000|2025-01-22 14:06:30|1320.65|1309.36|1321.2|1309.91|1321.8|1310.51|1320.25|1308.96|30
1737554800000|2025-01-22 14:06:40|1321.15|1309.86|1321.95|1310.66|1322|1310.71|1321.05|1309.76|17
1737554810000|2025-01-22 14:06:50|1321.9|1310.61|1321.25|1309.96|1321.9|1310.61|1321.25|1309.96|9
1737554820000|2025-01-22 14:07:00|1322.15|1310.86|1322.4|1311.11|1322.7|1311.41|1320.2|1308.91|33
1737554830000|2025-01-22 14:07:10|1322.6|1311.31|1323.8|1312.51|1323.8|1312.51|1322.3|1311.01|17
1737554840000|2025-01-22 14:07:20|1323.75|1312.46|1324.1|1312.81|1324.1|1312.81|1323.15|1311.86|25
1737554850000|2025-01-22 14:07:30|1324.05|1312.76|1324.6|1313.31|1325.05|1313.76|1323.95|1312.66|26
1737554860000|2025-01-22 14:07:40|1324.55|1313.26|1322.95|1311.66|1324.55|1313.26|1322.4|1311.11|27
1737554870000|2025-01-22 14:07:50|1323.05|1311.76|1322.3|1311.01|1323.2|1311.91|1322.3|1311.01|13
1737554880000|2025-01-22 14:08:00|1322.2|1310.91|1321.9|1310.61|1322.2|1310.91|1321.05|1309.76|19
1737554890000|2025-01-22 14:08:10|1321.85|1310.56|1321.55|1310.26|1322.05|1310.76|1321.2|1309.91|21
1737554900000|2025-01-22 14:08:20|1321.45|1310.16|1321.6|1310.31|1322.3|1311.01|1321.15|1309.86|18
1737554910000|2025-01-22 14:08:30|1321.75|1310.46|1325|1313.71|1325.2|1313.91|1321.75|1310.46|27
1737554920000|2025-01-22 14:08:40|1324.85|1313.56|1325.85|1314.56|1325.9|1314.61|1324.3|1313.01|27
1737554930000|2025-01-22 14:08:50|1325.75|1314.46|1325.35|1314.06|1325.75|1314.46|1325.3|1314.01|19
1737554940000|2025-01-22 14:09:00|1325.3|1314.01|1326.1|1314.81|1326.15|1314.86|1325.3|1314.01|21
1737554950000|2025-01-22 14:09:10|1326.15|1314.86|1326.6|1315.31|1326.6|1315.31|1325.95|1314.66|14
1737554960000|2025-01-22 14:09:20|1326.65|1315.36|1326.25|1314.96|1327.1|1315.81|1325.6|1314.31|23
1737554970000|2025-01-22 14:09:30|1326.2|1314.91|1324.9|1313.61|1326.2|1314.91|1324.75|1313.46|25
1737554980000|2025-01-22 14:09:40|1324.85|1313.56|1325.8|1314.51|1326.35|1315.06|1324.85|1313.56|23
1737554990000|2025-01-22 14:09:50|1325.85|1314.56|1326.35|1315.06|1326.7|1315.41|1325.85|1314.56|15
1737555000000|2025-01-22 14:10:00|1326.25|1314.96|1327.6|1316.31|1328.3|1317.01|1326.25|1314.96|20
1737555020000|2025-01-22 14:10:20|1328|1316.71|1328.8|1317.51|1328.95|1317.66|1327.9|1316.61|15
1737555030000|2025-01-22 14:10:30|1329.05|1317.76|1328.95|1317.66|1329.1|1317.81|1328.6|1317.31|17
1737555040000|2025-01-22 14:10:40|1328.85|1317.56|1329.5|1318.21|1329.5|1318.21|1328.85|1317.56|21
1737555050000|2025-01-22 14:10:50|1329.45|1318.16|1329.25|1317.96|1329.5|1318.21|1329.25|1317.96|19
1737555060000|2025-01-22 14:11:00|1329.3|1318.01|1329.05|1317.76|1330.35|1319.06|1329.05|1317.76|26
1737555070000|2025-01-22 14:11:10|1329.15|1317.86|1330.3|1319.01|1330.5|1319.21|1329.15|1317.86|14
1737555080000|2025-01-22 14:11:20|1330.25|1318.96|1330.25|1318.96|1330.45|1319.16|1328.95|1317.66|29
1737555090000|2025-01-22 14:11:30|1330.2|1318.91|1330.4|1319.11|1330.6|1319.31|1330.1|1318.81|25
1737555100000|2025-01-22 14:11:40|1330.35|1319.06|1330.3|1319.01|1330.45|1319.16|1330|1318.71|15
1737555110000|2025-01-22 14:11:50|1330.4|1319.11|1330.6|1319.31|1330.7|1319.41|1330.15|1318.86|22
1737555120000|2025-01-22 14:12:00|1330.45|1319.16|1330.55|1319.26|1331.1|1319.81|1330.2|1318.91|20
1737555130000|2025-01-22 14:12:10|1330.6|1319.31|1330.7|1319.41|1331.45|1320.16|1330.5|1319.21|28
1737555140000|2025-01-22 14:12:20|1330.8|1319.51|1330.25|1318.96|1330.95|1319.66|1330.25|1318.96|16
1737555150000|2025-01-22 14:12:30|1330.2|1318.91|1329.45|1318.16|1330.2|1318.91|1329.45|1318.16|9
1737555160000|2025-01-22 14:12:40|1329.5|1318.21|1329.75|1318.46|1329.85|1318.56|1329.45|1318.16|9
1737555170000|2025-01-22 14:12:50|1329.7|1318.41|1329.75|1318.46|1330.2|1318.91|1329.65|1318.36|9
1737555180000|2025-01-22 14:13:00|1329.7|1318.41|1329.35|1318.06|1330.25|1318.96|1329.35|1318.06|20
1737555190000|2025-01-22 14:13:10|1329.45|1318.16|1329.55|1318.26|1329.6|1318.31|1329.45|1318.16|7
1737555200000|2025-01-22 14:13:20|1329.6|1318.31|1330.3|1319.01|1330.3|1319.01|1329.6|1318.31|11
1737555210000|2025-01-22 14:13:30|1330.25|1318.96|1330|1318.71|1330.45|1319.16|1330|1318.71|14
1737555220000|2025-01-22 14:13:40|1330.1|1318.81|1330.2|1318.91|1330.2|1318.91|1330.1|1318.81|5
1737555240000|2025-01-22 14:14:00|1328.85|1317.56|1328.25|1316.96|1328.9|1317.61|1328.25|1316.96|10
1737555250000|2025-01-22 14:14:10|1328.15|1316.86|1328.45|1317.16|1328.7|1317.41|1328.15|1316.86|7
1737555260000|2025-01-22 14:14:20|1328.5|1317.21|1328.35|1317.06|1328.55|1317.26|1328.3|1317.01|6
1737555270000|2025-01-22 14:14:30|1328.45|1317.16|1328.25|1316.96|1328.55|1317.26|1328.2|1316.91|10
1737555280000|2025-01-22 14:14:40|1328.15|1316.86|1327.65|1316.36|1328.15|1316.86|1327.5|1316.21|14
1737555290000|2025-01-22 14:14:50|1327.8|1316.51|1326.6|1315.31|1327.8|1316.51|1326.5|1315.21|15
1737555300000|2025-01-22 14:15:00|1326.5|1315.21|1325.95|1314.66|1326.55|1315.26|1325.95|1314.66|18
1737555310000|2025-01-22 14:15:10|1325.7|1314.41|1326.1|1314.81|1326.4|1315.11|1325|1313.71|20
1737555320000|2025-01-22 14:15:20|1326.2|1314.91|1325.25|1313.96|1326.2|1314.91|1324.65|1313.36|15
1737555330000|2025-01-22 14:15:30|1325.3|1314.01|1325.95|1314.66|1326|1314.71|1325.2|1313.91|17
1737555340000|2025-01-22 14:15:40|1326|1314.71|1327|1315.71|1327|1315.71|1326|1314.71|14
1737555350000|2025-01-22 14:15:50|1327.05|1315.76|1327.1|1315.81|1327.1|1315.81|1326.8|1315.51|7
1737555360000|2025-01-22 14:16:00|1327.15|1315.86|1327.5|1316.21|1327.5|1316.21|1327.15|1315.86|11
1737555370000|2025-01-22 14:16:10|1327.55|1316.26|1327.65|1316.36|1327.65|1316.36|1327.15|1315.86|12
1737555380000|2025-01-22 14:16:20|1328.4|1317.11|1329.15|1317.86|1329.15|1317.86|1328.4|1317.11|17
1737555390000|2025-01-22 14:16:30|1329.2|1317.91|1329.1|1317.81|1329.2|1317.91|1328.7|1317.41|23
1737555400000|2025-01-22 14:16:40|1329.15|1317.86|1329.95|1318.66|1329.95|1318.66|1329.1|1317.81|21
1737555410000|2025-01-22 14:16:50|1329.9|1318.61|1330.35|1319.06|1330.9|1319.61|1329.9|1318.61|22
1737555420000|2025-01-22 14:17:00|1330|1318.71|1330.95|1319.66|1330.95|1319.66|1329.95|1318.66|24
1737555430000|2025-01-22 14:17:10|1330.9|1319.61|1331.95|1320.66|1331.95|1320.66|1330.9|1319.61|22
1737555440000|2025-01-22 14:17:20|1332|1320.71|1331.5|1320.21|1332.1|1320.81|1331.3|1320.01|18
1737555450000|2025-01-22 14:17:30|1331.65|1320.36|1331.3|1320.01|1331.85|1320.56|1331.15|1319.86|13
1737555460000|2025-01-22 14:17:40|1331.25|1319.96|1331.3|1320.01|1331.55|1320.26|1331.2|1319.91|16
1737555470000|2025-01-22 14:17:50|1331.45|1320.16|1331.6|1320.31|1331.8|1320.51|1331.35|1320.06|17
1737555480000|2025-01-22 14:18:00|1331.55|1320.26|1332.1|1320.81|1332.25|1320.96|1331.25|1319.96|18
1737555490000|2025-01-22 14:18:10|1332.2|1320.91|1331.5|1320.21|1332.2|1320.91|1331.3|1320.01|15
1737555500000|2025-01-22 14:18:20|1331.3|1320.01|1331.9|1320.61|1332|1320.71|1331.3|1320.01|15
1737555510000|2025-01-22 14:18:30|1331.95|1320.66|1331.6|1320.31|1332.05|1320.76|1331.6|1320.31|7
1737555520000|2025-01-22 14:18:40|1331.5|1320.21|1331.15|1319.86|1331.5|1320.21|1331.15|1319.86|9
1737555530000|2025-01-22 14:18:50|1331.05|1319.76|1331.3|1320.01|1331.5|1320.21|1331.05|1319.76|14
1737555540000|2025-01-22 14:19:00|1331.15|1319.86|1330.65|1319.36|1331.15|1319.86|1330.1|1318.81|18
1737555550000|2025-01-22 14:19:10|1330.7|1319.41|1330.2|1318.91|1330.9|1319.61|1330|1318.71|21
1737555560000|2025-01-22 14:19:20|1330.15|1318.86|1330.1|1318.81|1330.35|1319.06|1330|1318.71|17
1737555570000|2025-01-22 14:19:30|1330.2|1318.91|1329.4|1318.11|1330.2|1318.91|1329.4|1318.11|14
1737555580000|2025-01-22 14:19:40|1329.45|1318.16|1329.95|1318.66|1330.15|1318.86|1329.45|1318.16|21
1737555590000|2025-01-22 14:19:50|1329.8|1318.51|1329.85|1318.56|1330.15|1318.86|1329.6|1318.31|21
1737555600000|2025-01-22 14:20:00|1329.8|1318.51|1329.85|1318.56|1330.6|1319.31|1329.8|1318.51|19
1737555610000|2025-01-22 14:20:10|1329.8|1318.51|1329.45|1318.16|1329.8|1318.51|1329.45|1318.16|16
1737555620000|2025-01-22 14:20:20|1329.35|1318.06|1329.15|1317.86|1329.4|1318.11|1329.1|1317.81|17
1737555630000|2025-01-22 14:20:30|1329.05|1317.76|1329.4|1318.11|1329.45|1318.16|1329.05|1317.76|14
1737555640000|2025-01-22 14:20:40|1329.3|1318.01|1329.85|1318.56|1330.35|1319.06|1329.3|1318.01|18
1737555650000|2025-01-22 14:20:50|1329.95|1318.66|1330.1|1318.81|1330.2|1318.91|1329.95|1318.66|14
1737555660000|2025-01-22 14:21:00|1330.3|1319.01|1330|1318.71|1330.3|1319.01|1329.75|1318.46|15
1737555670000|2025-01-22 14:21:10|1330.05|1318.76|1330.15|1318.86|1330.4|1319.11|1329.95|1318.66|14
1737555680000|2025-01-22 14:21:20|1330.35|1319.06|1330.2|1318.91|1330.35|1319.06|1330.2|1318.91|10
1737555690000|2025-01-22 14:21:30|1330.25|1318.96|1330.05|1318.76|1330.55|1319.26|1330.05|1318.76|12
1737555700000|2025-01-22 14:21:40|1330.1|1318.81|1330.35|1319.06|1330.35|1319.06|1330.1|1318.81|6
1737555720000|2025-01-22 14:22:00|1331.05|1319.76|1331.1|1319.81|1331.1|1319.81|1331|1319.71|4
1737555730000|2025-01-22 14:22:10|1331.15|1319.86|1331.55|1320.26|1331.75|1320.46|1331.15|1319.86|17
1737555740000|2025-01-22 14:22:20|1331.5|1320.21|1330.9|1319.61|1331.5|1320.21|1330.9|1319.61|15
1737555750000|2025-01-22 14:22:30|1330.95|1319.66|1330.35|1319.06|1331.05|1319.76|1330.35|1319.06|14
1737555760000|2025-01-22 14:22:40|1330.4|1319.11|1330.6|1319.31|1330.65|1319.36|1330.3|1319.01|12
1737555770000|2025-01-22 14:22:50|1330.55|1319.26|1330.7|1319.41|1330.95|1319.66|1330.5|1319.21|12
1737555780000|2025-01-22 14:23:00|1330.65|1319.36|1330.45|1319.16|1330.85|1319.56|1330.4|1319.11|14
1737555790000|2025-01-22 14:23:10|1330.5|1319.21|1330.65|1319.36|1330.65|1319.36|1330.4|1319.11|13
1737555800000|2025-01-22 14:23:20|1330.55|1319.26|1330.65|1319.36|1330.65|1319.36|1330.55|1319.26|6
1737555810000|2025-01-22 14:23:30|1330.55|1319.26|1330.15|1318.86|1330.6|1319.31|1330.15|1318.86|15
1737555820000|2025-01-22 14:23:40|1330.2|1318.91|1330.95|1319.66|1331|1319.71|1330.2|1318.91|18
1737555830000|2025-01-22 14:23:50|1331.05|1319.76|1331.4|1320.11|1331.4|1320.11|1331|1319.71|8
1737555840000|2025-01-22 14:24:00|1331.3|1320.01|1331.4|1320.11|1331.4|1320.11|1331|1319.71|19
1737555850000|2025-01-22 14:24:10|1331.5|1320.21|1331.55|1320.26|1331.55|1320.26|1331.5|1320.21|2
1737555860000|2025-01-22 14:24:20|1331.85|1320.56|1331.8|1320.51|1331.95|1320.66|1331.8|1320.51|8
1737555870000|2025-01-22 14:24:30|1331.9|1320.61|1332.35|1321.06|1332.45|1321.16|1331.9|1320.61|12
1737555880000|2025-01-22 14:24:40|1332.4|1321.11|1332.85|1321.56|1333|1321.71|1332.4|1321.11|23
1737555890000|2025-01-22 14:24:50|1333|1321.71|1333.35|1322.06|1333.35|1322.06|1332.9|1321.61|9
1737555910000|2025-01-22 14:25:10|1334.85|1323.56|1334.95|1323.66|1335.1|1323.81|1334.85|1323.56|6
1737555920000|2025-01-22 14:25:20|1334.85|1323.56|1335|1323.71|1335.05|1323.76|1334.7|1323.41|15
1737555930000|2025-01-22 14:25:30|1335.1|1323.81|1335.2|1323.91|1335.35|1324.06|1334.85|1323.56|17
1737555940000|2025-01-22 14:25:40|1335.15|1323.86|1335.1|1323.81|1335.3|1324.01|1335.1|1323.81|10
1737555950000|2025-01-22 14:25:50|1335.15|1323.86|1334.9|1323.61|1335.15|1323.86|1334.55|1323.26|18
1737555960000|2025-01-22 14:26:00|1334.8|1323.51|1335.3|1324.01|1335.7|1324.41|1334.7|1323.41|21
1737555970000|2025-01-22 14:26:10|1335.25|1323.96|1337.6|1326.31|1338|1326.71|1335|1323.71|27
1737555980000|2025-01-22 14:26:20|1337.65|1326.36|1336.35|1325.06|1337.65|1326.36|1335.95|1324.66|27
1737555990000|2025-01-22 14:26:30|1336.1|1324.81|1337.1|1325.81|1337.15|1325.86|1335|1323.71|24
1737556000000|2025-01-22 14:26:40|1337|1325.71|1336.55|1325.26|1337|1325.71|1336.1|1324.81|17
1737556010000|2025-01-22 14:26:50|1336.75|1325.46|1335.65|1324.36|1336.75|1325.46|1335.65|1324.36|18
1737556020000|2025-01-22 14:27:00|1335.75|1324.46|1335.25|1323.96|1335.85|1324.56|1335.15|1323.86|20
1737556030000|2025-01-22 14:27:10|1335.3|1324.01|1335.6|1324.31|1336|1324.71|1335.2|1323.91|20
1737556040000|2025-01-22 14:27:20|1335.5|1324.21|1336.1|1324.81|1336.1|1324.81|1335.45|1324.16|23
1737556050000|2025-01-22 14:27:30|1336|1324.71|1336.15|1324.86|1336.25|1324.96|1336|1324.71|9
1737556060000|2025-01-22 14:27:40|1336.1|1324.81|1336.95|1325.66|1337|1325.71|1336.05|1324.76|21
1737556070000|2025-01-22 14:27:50|1337|1325.71|1338.05|1326.76|1338.05|1326.76|1337|1325.71|19
1737556080000|2025-01-22 14:28:00|1337.9|1326.61|1338.4|1327.11|1338.45|1327.16|1337.85|1326.56|16
1737556090000|2025-01-22 14:28:10|1338.45|1327.16|1338.1|1326.81|1338.45|1327.16|1337.2|1325.91|23
1737556100000|2025-01-22 14:28:20|1338.05|1326.76|1338.15|1326.86|1338.35|1327.06|1337.9|1326.61|16
1737556110000|2025-01-22 14:28:30|1338.35|1327.06|1338.4|1327.11|1338.7|1327.41|1337.55|1326.26|22
1737556120000|2025-01-22 14:28:40|1338.3|1327.01|1338.1|1326.81|1338.3|1327.01|1337.55|1326.26|20
1737556130000|2025-01-22 14:28:50|1338.15|1326.86|1337.9|1326.61|1338.15|1326.86|1337.25|1325.96|21
1737556140000|2025-01-22 14:29:00|1337.95|1326.66|1337.9|1326.61|1338.4|1327.11|1337.65|1326.36|24
1737556150000|2025-01-22 14:29:10|1337.95|1326.66|1337.8|1326.51|1338.35|1327.06|1337.55|1326.26|19
1737556160000|2025-01-22 14:29:20|1337.85|1326.56|1338.7|1327.41|1338.85|1327.56|1337.75|1326.46|27
1737556170000|2025-01-22 14:29:30|1338.75|1327.46|1339|1327.71|1339.1|1327.81|1337.85|1326.56|24
1737556180000|2025-01-22 14:29:40|1339.1|1327.81|1339.75|1328.46|1339.75|1328.46|1339.1|1327.81|18
1737556190000|2025-01-22 14:29:50|1339.8|1328.51|1340.85|1329.56|1340.85|1329.56|1339.8|1328.51|18
1737556200000|2025-01-22 14:30:00|1340.9|1329.61|1341.35|1330.06|1341.35|1330.06|1340.75|1329.46|20
1737556210000|2025-01-22 14:30:10|1341.1|1329.81|1339.9|1328.61|1341.2|1329.91|1339.75|1328.46|23
1737556220000|2025-01-22 14:30:20|1339.8|1328.51|1339.65|1328.36|1340.05|1328.76|1339.45|1328.16|23
1737556230000|2025-01-22 14:30:30|1339.75|1328.46|1339.8|1328.51|1340.3|1329.01|1338.95|1327.66|24
1737556240000|2025-01-22 14:30:40|1339.75|1328.46|1338.85|1327.56|1339.9|1328.61|1338.75|1327.46|17
1737556250000|2025-01-22 14:30:50|1338.75|1327.46|1339.05|1327.76|1339.05|1327.76|1338.65|1327.36|19
1737556260000|2025-01-22 14:31:00|1338.3|1327.01|1338.65|1327.36|1339.05|1327.76|1338.3|1327.01|22
1737556270000|2025-01-22 14:31:10|1338.7|1327.41|1337.05|1325.76|1338.7|1327.41|1336.95|1325.66|25
1737556280000|2025-01-22 14:31:20|1337|1325.71|1340.25|1328.96|1341.65|1330.36|1337|1325.71|26
1737556290000|2025-01-22 14:31:30|1340.3|1329.01|1341.45|1330.16|1341.85|1330.56|1340.3|1329.01|25
1737556300000|2025-01-22 14:31:40|1341.4|1330.11|1341.5|1330.21|1341.7|1330.41|1341.1|1329.81|17
1737556310000|2025-01-22 14:31:50|1341.6|1330.31|1341.45|1330.16|1342.45|1331.16|1341.45|1330.16|23
1737556320000|2025-01-22 14:32:00|1341.4|1330.11|1340.4|1329.11|1341.4|1330.11|1339.65|1328.36|25
1737556330000|2025-01-22 14:32:10|1340.45|1329.16|1339.1|1327.81|1340.75|1329.46|1339.1|1327.81|24
1737556340000|2025-01-22 14:32:20|1339.15|1327.86|1338.7|1327.41|1339.15|1327.86|1337.95|1326.66|22
1737556350000|2025-01-22 14:32:30|1338.75|1327.46|1338.65|1327.36|1339.4|1328.11|1337.75|1326.46|26
1737556360000|2025-01-22 14:32:40|1338.7|1327.41|1338.1|1326.81|1338.8|1327.51|1337.5|1326.21|24
1737556370000|2025-01-22 14:32:50|1338.45|1327.16|1337.65|1326.36|1338.45|1327.16|1336.9|1325.61|24
1737556380000|2025-01-22 14:33:00|1337.85|1326.56|1337.05|1325.76|1338.3|1327.01|1336.25|1324.96|28
1737556390000|2025-01-22 14:33:10|1337|1325.71|1336.15|1324.86|1337|1325.71|1335.75|1324.46|17
1737556400000|2025-01-22 14:33:20|1336.3|1325.01|1335.05|1323.76|1336.3|1325.01|1334.8|1323.51|19
1737556410000|2025-01-22 14:33:30|1335.1|1323.81|1334.45|1323.16|1335.1|1323.81|1334.2|1322.91|17
1737556420000|2025-01-22 14:33:40|1334.5|1323.21|1333.9|1322.61|1334.85|1323.56|1333.85|1322.56|19
1737556430000|2025-01-22 14:33:50|1333.95|1322.66|1333.95|1322.66|1334.8|1323.51|1333.9|1322.61|20
1737556440000|2025-01-22 14:34:00|1333.9|1322.61|1334.8|1323.51|1335.45|1324.16|1333.85|1322.56|27
1737556450000|2025-01-22 14:34:10|1334.85|1323.56|1334.95|1323.66|1335.6|1324.31|1334.8|1323.51|23
1737556460000|2025-01-22 14:34:20|1334.9|1323.61|1334.8|1323.51|1335.45|1324.16|1334.65|1323.36|21
1737556470000|2025-01-22 14:34:30|1334.7|1323.41|1335|1323.71|1335|1323.71|1333.85|1322.56|21
1737556480000|2025-01-22 14:34:40|1335.05|1323.76|1335.7|1324.41|1336|1324.71|1334.95|1323.66|20
1737556490000|2025-01-22 14:34:50|1335.85|1324.56|1337.9|1326.61|1337.9|1326.61|1335.85|1324.56|18
1737556500000|2025-01-22 14:35:00|1337.95|1326.66|1339.2|1327.91|1339.35|1328.06|1337.95|1326.66|20
1737556510000|2025-01-22 14:35:10|1339.25|1327.96|1338.95|1327.66|1339.7|1328.41|1338.8|1327.51|18
1737556520000|2025-01-22 14:35:20|1339|1327.71|1339.4|1328.11|1339.4|1328.11|1338.95|1327.66|14
1737556530000|2025-01-22 14:35:30|1339.45|1328.16|1338.7|1327.41|1339.5|1328.21|1338.5|1327.21|10
1737556540000|2025-01-22 14:35:40|1338.85|1327.56|1339.75|1328.46|1339.8|1328.51|1338.8|1327.51|19
1737556550000|2025-01-22 14:35:50|1339.6|1328.31|1336.8|1325.51|1339.6|1328.31|1336.35|1325.06|24
1737556560000|2025-01-22 14:36:00|1336.75|1325.46|1335.5|1324.21|1336.75|1325.46|1335.5|1324.21|21
1737556570000|2025-01-22 14:36:10|1335.6|1324.31|1333.65|1322.36|1335.6|1324.31|1333.65|1322.36|17
1737556580000|2025-01-22 14:36:20|1333.05|1321.76|1333.3|1322.01|1333.3|1322.01|1332.6|1321.31|22
1737556590000|2025-01-22 14:36:30|1333.25|1321.96|1332.9|1321.61|1333.3|1322.01|1332.25|1320.96|28
1737556600000|2025-01-22 14:36:40|1332.8|1321.51|1333.35|1322.06|1333.55|1322.26|1332.8|1321.51|26
1737556610000|2025-01-22 14:36:50|1333.4|1322.11|1332.75|1321.46|1333.6|1322.31|1332.1|1320.81|25
1737556620000|2025-01-22 14:37:00|1333.25|1321.96|1333.5|1322.21|1333.55|1322.26|1332.75|1321.46|28
1737556630000|2025-01-22 14:37:10|1333.6|1322.31|1333|1321.71|1333.95|1322.66|1332.3|1321.01|27
1737556640000|2025-01-22 14:37:20|1332.9|1321.61|1333.45|1322.16|1333.5|1322.21|1332.9|1321.61|19
1737556650000|2025-01-22 14:37:30|1333.5|1322.21|1333.35|1322.06|1333.9|1322.61|1333.15|1321.86|17
1737556660000|2025-01-22 14:37:40|1333.45|1322.16|1332.85|1321.56|1333.55|1322.26|1332.75|1321.46|15
1737556670000|2025-01-22 14:37:50|1332.9|1321.61|1331.5|1320.21|1333.1|1321.81|1331.5|1320.21|19
1737556680000|2025-01-22 14:38:00|1331.55|1320.26|1332.05|1320.76|1332.65|1321.36|1331.55|1320.26|24
1737556690000|2025-01-22 14:38:10|1332.1|1320.81|1332|1320.71|1332.25|1320.96|1331.6|1320.31|19
1737556700000|2025-01-22 14:38:20|1332.05|1320.76|1331.95|1320.66|1332.1|1320.81|1331.85|1320.56|7
1737556710000|2025-01-22 14:38:30|1331.85|1320.56|1333.15|1321.86|1333.15|1321.86|1331.8|1320.51|22
1737556720000|2025-01-22 14:38:40|1333.1|1321.81|1333.4|1322.11|1333.6|1322.31|1333.1|1321.81|20
1737556730000|2025-01-22 14:38:50|1333.3|1322.01|1332|1320.71|1333.3|1322.01|1331.9|1320.61|18
1737556740000|2025-01-22 14:39:00|1332.3|1321.01|1332.35|1321.06|1332.35|1321.06|1331.65|1320.36|23
1737556750000|2025-01-22 14:39:10|1332.4|1321.11|1333.4|1322.11|1333.5|1322.21|1332.4|1321.11|28
1737556760000|2025-01-22 14:39:20|1333.35|1322.06|1333.8|1322.51|1333.8|1322.51|1333.1|1321.81|25
1737556770000|2025-01-22 14:39:30|1333.7|1322.41|1335.3|1324.01|1335.3|1324.01|1333.65|1322.36|22
1737556780000|2025-01-22 14:39:40|1335.25|1323.96|1335.3|1324.01|1335.5|1324.21|1334.95|1323.66|18
1737556790000|2025-01-22 14:39:50|1335.2|1323.91|1335.4|1324.11|1335.55|1324.26|1335.15|1323.86|12
1737556800000|2025-01-22 14:40:00|1335.45|1324.16|1336.45|1325.16|1336.6|1325.31|1335.15|1323.86|28
1737556810000|2025-01-22 14:40:10|1336.35|1325.06|1337.3|1326.01|1337.35|1326.06|1336.35|1325.06|19
1737556820000|2025-01-22 14:40:20|1337.2|1325.91|1336|1324.71|1337.35|1326.06|1336|1324.71|18
1737556830000|2025-01-22 14:40:30|1335.95|1324.66|1335.5|1324.21|1336|1324.71|1335.5|1324.21|20
1737556840000|2025-01-22 14:40:40|1335.55|1324.26|1336.1|1324.81|1336.35|1325.06|1335.55|1324.26|13
1737556850000|2025-01-22 14:40:50|1336.05|1324.76|1335.3|1324.01|1336.05|1324.76|1335.3|1324.01|26
1737556860000|2025-01-22 14:41:00|1335.45|1324.16|1335.15|1323.86|1336.2|1324.91|1335.15|1323.86|21
1737556870000|2025-01-22 14:41:10|1335.25|1323.96|1334.7|1323.41|1335.3|1324.01|1334.65|1323.36|14
1737556880000|2025-01-22 14:41:20|1334.65|1323.36|1333.7|1322.41|1334.65|1323.36|1333.7|1322.41|17
1737556890000|2025-01-22 14:41:30|1333.75|1322.46|1334.05|1322.76|1334.3|1323.01|1333.65|1322.36|24
1737556900000|2025-01-22 14:41:40|1334.15|1322.86|1334.1|1322.81|1334.25|1322.96|1333.9|1322.61|20
1737556910000|2025-01-22 14:41:50|1334.15|1322.86|1334.55|1323.26|1334.65|1323.36|1334.15|1322.86|14
1737556920000|2025-01-22 14:42:00|1334.6|1323.31|1334.5|1323.21|1335.1|1323.81|1334.45|1323.16|17
1737556930000|2025-01-22 14:42:10|1334.35|1323.06|1334.7|1323.41|1335.2|1323.91|1334.35|1323.06|19
1737556940000|2025-01-22 14:42:20|1334.6|1323.31|1334.7|1323.41|1334.75|1323.46|1334.35|1323.06|16
1737556950000|2025-01-22 14:42:30|1334.8|1323.51|1334.85|1323.56|1335.2|1323.91|1334.7|1323.41|17
1737556960000|2025-01-22 14:42:40|1335.05|1323.76|1335.25|1323.96|1335.25|1323.96|1334.8|1323.51|18
1737556970000|2025-01-22 14:42:50|1335.2|1323.91|1335|1323.71|1335.2|1323.91|1334.65|1323.36|16
1737556980000|2025-01-22 14:43:00|1334.95|1323.66|1333.5|1322.21|1334.95|1323.66|1333.35|1322.06|18
1737556990000|2025-01-22 14:43:10|1333.75|1322.46|1332.55|1321.26|1333.75|1322.46|1332.4|1321.11|20
1737557000000|2025-01-22 14:43:20|1332.75|1321.46|1333.45|1322.16|1333.45|1322.16|1332.75|1321.46|20
1737557010000|2025-01-22 14:43:30|1333.65|1322.36|1334|1322.71|1334.05|1322.76|1333.55|1322.26|19
1737557020000|2025-01-22 14:43:40|1333.9|1322.61|1333.65|1322.36|1334.1|1322.81|1333.6|1322.31|15
1737557030000|2025-01-22 14:43:50|1333.7|1322.41|1333.5|1322.21|1333.9|1322.61|1333.45|1322.16|12
1737557040000|2025-01-22 14:44:00|1333.65|1322.36|1334.35|1323.06|1334.35|1323.06|1333.6|1322.31|11
1737557050000|2025-01-22 14:44:10|1334.25|1322.96|1333.1|1321.81|1334.3|1323.01|1333.1|1321.81|17
1737557060000|2025-01-22 14:44:20|1333.15|1321.86|1332.8|1321.51|1333.3|1322.01|1332.8|1321.51|12
1737557070000|2025-01-22 14:44:30|1332.6|1321.31|1332.55|1321.26|1333|1321.71|1332.55|1321.26|17
1737557080000|2025-01-22 14:44:40|1332.6|1321.31|1332.3|1321.01|1333|1321.71|1332.2|1320.91|19
1737557090000|2025-01-22 14:44:50|1332.55|1321.26|1332.8|1321.51|1332.95|1321.66|1332.4|1321.11|20
1737557100000|2025-01-22 14:45:00|1332.75|1321.46|1332.3|1321.01|1332.95|1321.66|1332.3|1321.01|11
1737557110000|2025-01-22 14:45:10|1332.4|1321.11|1332.6|1321.31|1332.9|1321.61|1332.4|1321.11|15
1737557120000|2025-01-22 14:45:20|1332.55|1321.26|1332.15|1320.86|1332.6|1321.31|1332.1|1320.81|18
1737557130000|2025-01-22 14:45:30|1332.2|1320.91|1331.5|1320.21|1332.2|1320.91|1331.05|1319.76|24
1737557140000|2025-01-22 14:45:40|1331.4|1320.11|1331.6|1320.31|1332.1|1320.81|1331.35|1320.06|20
1737557150000|2025-01-22 14:45:50|1331.5|1320.21|1330.95|1319.66|1331.65|1320.36|1330.95|1319.66|20
1737557160000|2025-01-22 14:46:00|1331|1319.71|1332.35|1321.06|1332.35|1321.06|1331|1319.71|23
1737557170000|2025-01-22 14:46:10|1332.4|1321.11|1331.8|1320.51|1332.45|1321.16|1331.8|1320.51|18
1737557180000|2025-01-22 14:46:20|1331.85|1320.56|1330.1|1318.81|1331.85|1320.56|1330.05|1318.76|15
1737557190000|2025-01-22 14:46:30|1330.15|1318.86|1329.2|1317.91|1330.15|1318.86|1329|1317.71|24
1737557200000|2025-01-22 14:46:40|1329.15|1317.86|1330.9|1319.61|1330.9|1319.61|1329.15|1317.86|30
1737557210000|2025-01-22 14:46:50|1331|1319.71|1331.2|1319.91|1331.2|1319.91|1329.8|1318.51|22
1737557220000|2025-01-22 14:47:00|1331.25|1319.96|1329.7|1318.41|1331.35|1320.06|1329.7|1318.41|27
1737557230000|2025-01-22 14:47:10|1329.65|1318.36|1329.25|1317.96|1329.65|1318.36|1328.85|1317.56|21
1737557240000|2025-01-22 14:47:20|1329.1|1317.81|1328.6|1317.31|1329.15|1317.86|1328.6|1317.31|19
1737557250000|2025-01-22 14:47:30|1328.5|1317.21|1328.05|1316.76|1328.9|1317.61|1328.05|1316.76|14
1737557260000|2025-01-22 14:47:40|1328|1316.71|1325.9|1314.61|1328|1316.71|1325.7|1314.41|30
1737557270000|2025-01-22 14:47:50|1326.05|1314.76|1326.4|1315.11|1326.4|1315.11|1326.05|1314.76|5
1737557280000|2025-01-22 14:48:00|1326.35|1315.06|1325.3|1314.01|1326.4|1315.11|1325.3|1314.01|22
1737557290000|2025-01-22 14:48:10|1325.4|1314.11|1325.9|1314.61|1325.9|1314.61|1325.3|1314.01|13
1737557300000|2025-01-22 14:48:20|1325.95|1314.66|1327.2|1315.91|1328.6|1317.31|1325.95|1314.66|26
1737557310000|2025-01-22 14:48:30|1327.3|1316.01|1328.05|1316.76|1328.1|1316.81|1327.15|1315.86|26
1737557320000|2025-01-22 14:48:40|1328|1316.71|1329.1|1317.81|1329.25|1317.96|1328|1316.71|19
1737557330000|2025-01-22 14:48:50|1329.5|1318.21|1330.55|1319.26|1330.8|1319.51|1329.1|1317.81|24
1737557340000|2025-01-22 14:49:00|1330.5|1319.21|1329.5|1318.21|1330.55|1319.26|1329.5|1318.21|18
1737557350000|2025-01-22 14:49:10|1329.6|1318.31|1329.55|1318.26|1329.75|1318.46|1329.45|1318.16|11
1737557360000|2025-01-22 14:49:20|1329.9|1318.61|1329.15|1317.86|1330.45|1319.16|1329.05|1317.76|25
1737557370000|2025-01-22 14:49:30|1329.05|1317.76|1330.1|1318.81|1330.15|1318.86|1328.9|1317.61|18
1737557380000|2025-01-22 14:49:40|1330.05|1318.76|1330.6|1319.31|1331.15|1319.86|1329.5|1318.21|25
1737557390000|2025-01-22 14:49:50|1330.65|1319.36|1331.45|1320.16|1331.45|1320.16|1330.6|1319.31|22
1737557400000|2025-01-22 14:50:00|1331.5|1320.21|1333.15|1321.86|1333.35|1322.06|1331.45|1320.16|27
1737557410000|2025-01-22 14:50:10|1333.2|1321.91|1334|1322.71|1334.25|1322.96|1333.15|1321.86|23
1737557420000|2025-01-22 14:50:20|1334.1|1322.81|1334.1|1322.81|1334.65|1323.36|1333.7|1322.41|20
1737557430000|2025-01-22 14:50:30|1334.05|1322.76|1333.05|1321.76|1334.25|1322.96|1332.9|1321.61|21
1737557440000|2025-01-22 14:50:40|1333|1321.71|1333.1|1321.81|1333.95|1322.66|1332.8|1321.51|22
1737557450000|2025-01-22 14:50:50|1333.05|1321.76|1333.6|1322.31|1333.9|1322.61|1333.05|1321.76|23
1737557460000|2025-01-22 14:51:00|1333.55|1322.26|1332.55|1321.26|1333.55|1322.26|1332.55|1321.26|20
1737557470000|2025-01-22 14:51:10|1332.6|1321.31|1332.05|1320.76|1332.9|1321.61|1331.5|1320.21|27
1737557480000|2025-01-22 14:51:20|1332.15|1320.86|1333.6|1322.31|1333.6|1322.31|1332.15|1320.86|24
1737557490000|2025-01-22 14:51:30|1333.65|1322.36|1334.5|1323.21|1334.5|1323.21|1333.65|1322.36|24
1737557500000|2025-01-22 14:51:40|1334.4|1323.11|1334.45|1323.16|1334.5|1323.21|1334.05|1322.76|20
1737557510000|2025-01-22 14:51:50|1334.05|1322.76|1333.85|1322.56|1334.55|1323.26|1333.75|1322.46|21
1737557520000|2025-01-22 14:52:00|1333.75|1322.46|1332|1320.71|1333.8|1322.51|1332|1320.71|26
1737557530000|2025-01-22 14:52:10|1332.05|1320.76|1332|1320.71|1332.55|1321.26|1331.85|1320.56|21
1737557540000|2025-01-22 14:52:20|1332.05|1320.76|1331.25|1319.96|1332.1|1320.81|1331.25|1319.96|17
1737557550000|2025-01-22 14:52:30|1331.15|1319.86|1332|1320.71|1332.05|1320.76|1330.7|1319.41|25
1737557560000|2025-01-22 14:52:40|1332.1|1320.81|1331.45|1320.16|1332.15|1320.86|1331.45|1320.16|23
1737557570000|2025-01-22 14:52:50|1331.5|1320.21|1331.3|1320.01|1331.75|1320.46|1331.3|1320.01|21
1737557580000|2025-01-22 14:53:00|1331.45|1320.16|1330.75|1319.46|1331.45|1320.16|1330.7|1319.41|15
1737557590000|2025-01-22 14:53:10|1330.7|1319.41|1331.4|1320.11|1331.45|1320.16|1330.6|1319.31|23
1737557600000|2025-01-22 14:53:20|1331.3|1320.01|1331.7|1320.41|1332.7|1321.41|1331.3|1320.01|29
1737557610000|2025-01-22 14:53:30|1331.75|1320.46|1332.4|1321.11|1332.55|1321.26|1331.65|1320.36|19
1737557620000|2025-01-22 14:53:40|1332.3|1321.01|1333.45|1322.16|1333.5|1322.21|1332.3|1321.01|19
1737557630000|2025-01-22 14:53:50|1333.5|1322.21|1333.25|1321.96|1333.7|1322.41|1333.2|1321.91|17
1737557640000|2025-01-22 14:54:00|1333.3|1322.01|1333.45|1322.16|1333.75|1322.46|1333.3|1322.01|17
1737557650000|2025-01-22 14:54:10|1333.5|1322.21|1333.05|1321.76|1333.75|1322.46|1333|1321.71|20
1737557660000|2025-01-22 14:54:20|1333.2|1321.91|1333.55|1322.26|1333.55|1322.26|1333|1321.71|19
1737557670000|2025-01-22 14:54:30|1333.65|1322.36|1334.15|1322.86|1334.4|1323.11|1333.4|1322.11|23
1737557680000|2025-01-22 14:54:40|1334.25|1322.96|1333.85|1322.56|1334.55|1323.26|1333.65|1322.36|21
1737557690000|2025-01-22 14:54:50|1333.9|1322.61|1334.55|1323.26|1334.55|1323.26|1333.9|1322.61|15
1737557700000|2025-01-22 14:55:00|1334.45|1323.16|1334.35|1323.06|1334.45|1323.16|1333.55|1322.26|18
1737557710000|2025-01-22 14:55:10|1334.45|1323.16|1335.85|1324.56|1335.9|1324.61|1334.4|1323.11|25
1737557720000|2025-01-22 14:55:20|1336.5|1325.21|1337.25|1325.96|1337.25|1325.96|1336.1|1324.81|22
1737557730000|2025-01-22 14:55:30|1337.3|1326.01|1337.5|1326.21|1338|1326.71|1336.8|1325.51|27
1737557740000|2025-01-22 14:55:40|1337.55|1326.26|1338.35|1327.06|1338.45|1327.16|1337.15|1325.86|21
1737557750000|2025-01-22 14:55:50|1338.3|1327.01|1338.75|1327.46|1339.15|1327.86|1338.15|1326.86|19
1737557760000|2025-01-22 14:56:00|1338.55|1327.26|1338.15|1326.86|1338.85|1327.56|1338.1|1326.81|23
1737557770000|2025-01-22 14:56:10|1338.2|1326.91|1338.9|1327.61|1338.9|1327.61|1338.2|1326.91|24
1737557780000|2025-01-22 14:56:20|1338.85|1327.56|1338.55|1327.26|1338.85|1327.56|1338.4|1327.11|14
1737557790000|2025-01-22 14:56:30|1338.6|1327.31|1339|1327.71|1339.2|1327.91|1338.45|1327.16|16
1737557800000|2025-01-22 14:56:40|1339.05|1327.76|1341.3|1330.01|1341.4|1330.11|1339.05|1327.76|20
1737557810000|2025-01-22 14:56:50|1341.25|1329.96|1341.4|1330.11|1341.5|1330.21|1341.15|1329.86|16
1737557820000|2025-01-22 14:57:00|1341.45|1330.16|1341.7|1330.41|1341.75|1330.46|1341.1|1329.81|21
1737557830000|2025-01-22 14:57:10|1341.8|1330.51|1341.6|1330.31|1342.05|1330.76|1341.5|1330.21|22
1737557840000|2025-01-22 14:57:20|1341.5|1330.21|1340.8|1329.51|1341.65|1330.36|1340.8|1329.51|16
1737557850000|2025-01-22 14:57:30|1340.85|1329.56|1340.95|1329.66|1341.6|1330.31|1340.85|1329.56|26
1737557860000|2025-01-22 14:57:40|1340.7|1329.41|1340.75|1329.46|1340.8|1329.51|1340.6|1329.31|8
1737557870000|2025-01-22 14:57:50|1340.6|1329.31|1340.65|1329.36|1340.9|1329.61|1340.55|1329.26|13
1737557880000|2025-01-22 14:58:00|1340.8|1329.51|1340.55|1329.26|1340.8|1329.51|1340.55|1329.26|9
1737557890000|2025-01-22 14:58:10|1340.45|1329.16|1339.7|1328.41|1340.45|1329.16|1339.7|1328.41|13
1737557900000|2025-01-22 14:58:20|1339.6|1328.31|1339.1|1327.81|1339.6|1328.31|1338.9|1327.61|12
1737557910000|2025-01-22 14:58:30|1339.15|1327.86|1339.4|1328.11|1339.5|1328.21|1339.15|1327.86|21
1737557920000|2025-01-22 14:58:40|1339.5|1328.21|1339.45|1328.16|1339.5|1328.21|1339.25|1327.96|16
1737557930000|2025-01-22 14:58:50|1339.5|1328.21|1339.5|1328.21|1339.7|1328.41|1339.45|1328.16|9
1737557940000|2025-01-22 14:59:00|1339.6|1328.31|1339.55|1328.26|1339.6|1328.31|1339.55|1328.26|2
1737557950000|2025-01-22 14:59:10|1339.45|1328.16|1338.65|1327.36|1339.45|1328.16|1338.55|1327.26|16
1737557960000|2025-01-22 14:59:20|1338.7|1327.41|1339.2|1327.91|1339.25|1327.96|1338.7|1327.41|17
1737557970000|2025-01-22 14:59:30|1339.05|1327.76|1338.5|1327.21|1339.05|1327.76|1338.4|1327.11|9
1737557980000|2025-01-22 14:59:40|1338.3|1327.01|1336.85|1325.56|1338.3|1327.01|1336.85|1325.56|22
1737557990000|2025-01-22 14:59:50|1336.8|1325.51|1335.95|1324.66|1336.8|1325.51|1335.25|1323.96|25
1737558000000|2025-01-22 15:00:00|1335.9|1324.61|1335.6|1324.31|1336.25|1324.96|1335.3|1324.01|16
1737558020000|2025-01-22 15:00:20|1334.75|1323.46|1335.45|1324.16|1335.55|1324.26|1334.75|1323.46|16
1737558030000|2025-01-22 15:00:30|1335.5|1324.21|1334.5|1323.21|1335.6|1324.31|1334.5|1323.21|19
1737558040000|2025-01-22 15:00:40|1334.45|1323.16|1333.15|1321.86|1334.45|1323.16|1333.15|1321.86|21
1737558050000|2025-01-22 15:00:50|1333.2|1321.91|1333.15|1321.86|1333.75|1322.46|1332.95|1321.66|19
1737558060000|2025-01-22 15:01:00|1333.35|1322.06|1333.25|1321.96|1333.35|1322.06|1332.85|1321.56|19
1737558070000|2025-01-22 15:01:10|1333.2|1321.91|1333.2|1321.91|1333.25|1321.96|1333|1321.71|16
1737558080000|2025-01-22 15:01:20|1333.1|1321.81|1333.4|1322.11|1333.4|1322.11|1333|1321.71|17
1737558090000|2025-01-22 15:01:30|1333.45|1322.16|1333.25|1321.96|1333.8|1322.51|1333.25|1321.96|13
1737558100000|2025-01-22 15:01:40|1332.9|1321.61|1332.45|1321.16|1333.2|1321.91|1332.15|1320.86|20
1737558110000|2025-01-22 15:01:50|1332.4|1321.11|1333.4|1322.11|1333.8|1322.51|1332.4|1321.11|24
1737558120000|2025-01-22 15:02:00|1333.45|1322.16|1332.85|1321.56|1333.75|1322.46|1332.45|1321.16|23
1737558130000|2025-01-22 15:02:10|1332.75|1321.46|1331.9|1320.61|1332.85|1321.56|1331.85|1320.56|18
1737558140000|2025-01-22 15:02:20|1331.85|1320.56|1331.2|1319.91|1331.85|1320.56|1330.15|1318.86|28
1737558150000|2025-01-22 15:02:30|1331.25|1319.96|1330.6|1319.31|1331.35|1320.06|1330.45|1319.16|21
1737558160000|2025-01-22 15:02:40|1330.9|1319.61|1331.15|1319.86|1331.2|1319.91|1330.7|1319.41|18
1737558170000|2025-01-22 15:02:50|1331.05|1319.76|1330.15|1318.86|1331.05|1319.76|1329.95|1318.66|12
1737558180000|2025-01-22 15:03:00|1330.05|1318.76|1331.05|1319.76|1331.15|1319.86|1330.05|1318.76|19
1737558190000|2025-01-22 15:03:10|1331|1319.71|1332.45|1321.16|1332.45|1321.16|1331|1319.71|25
1737558200000|2025-01-22 15:03:20|1332.5|1321.21|1332.95|1321.66|1333.05|1321.76|1332.25|1320.96|18
1737558210000|2025-01-22 15:03:30|1333|1321.71|1333.95|1322.66|1334.45|1323.16|1333|1321.71|17
1737558220000|2025-01-22 15:03:40|1334.1|1322.81|1333.5|1322.21|1334.45|1323.16|1333.45|1322.16|22
1737558230000|2025-01-22 15:03:50|1333.55|1322.26|1333.75|1322.46|1334.45|1323.16|1333.2|1321.91|28
1737558240000|2025-01-22 15:04:00|1333.65|1322.36|1333.35|1322.06|1334.25|1322.96|1333.35|1322.06|24
1737558250000|2025-01-22 15:04:10|1333.4|1322.11|1333.95|1322.66|1334.1|1322.81|1333.4|1322.11|22
1737558260000|2025-01-22 15:04:20|1334.1|1322.81|1333.85|1322.56|1334.1|1322.81|1333.7|1322.41|15
1737558270000|2025-01-22 15:04:30|1333.9|1322.61|1334.3|1323.01|1334.55|1323.26|1333.8|1322.51|23
1737558280000|2025-01-22 15:04:40|1334.05|1322.76|1335.1|1323.81|1335.55|1324.26|1333.9|1322.61|20
1737558290000|2025-01-22 15:04:50|1335|1323.71|1335.55|1324.26|1335.65|1324.36|1334.6|1323.31|23
1737558300000|2025-01-22 15:05:00|1335.45|1324.16|1335.85|1324.56|1336.6|1325.31|1335.4|1324.11|27
1737558310000|2025-01-22 15:05:10|1335.75|1324.46|1335.65|1324.36|1336.85|1325.56|1335.65|1324.36|23
1737558320000|2025-01-22 15:05:20|1335.4|1324.11|1335.2|1323.91|1335.5|1324.21|1335.2|1323.91|17
1737558330000|2025-01-22 15:05:30|1335.1|1323.81|1333.1|1321.81|1335.1|1323.81|1332.65|1321.36|18
1737558340000|2025-01-22 15:05:40|1333.2|1321.91|1332.7|1321.41|1333.25|1321.96|1332.7|1321.41|13
1737558350000|2025-01-22 15:05:50|1332.55|1321.26|1333.05|1321.76|1333.05|1321.76|1332.5|1321.21|13
1737558360000|2025-01-22 15:06:00|1333.45|1322.16|1334.4|1323.11|1334.4|1323.11|1333.1|1321.81|25
1737558370000|2025-01-22 15:06:10|1334.35|1323.06|1333.55|1322.26|1334.4|1323.11|1333.15|1321.86|24
1737558380000|2025-01-22 15:06:20|1333.6|1322.31|1335.95|1324.66|1335.95|1324.66|1333.45|1322.16|30
1737558390000|2025-01-22 15:06:30|1335.85|1324.56|1335.5|1324.21|1335.85|1324.56|1335.05|1323.76|27
1737558400000|2025-01-22 15:06:40|1335.6|1324.31|1336.2|1324.91|1336.2|1324.91|1335.6|1324.31|8
1737558410000|2025-01-22 15:06:50|1336.25|1324.96|1336.15|1324.86|1336.3|1325.01|1335.75|1324.46|18
1737558420000|2025-01-22 15:07:00|1336.05|1324.76|1336.3|1325.01|1336.4|1325.11|1335.95|1324.66|16
1737558430000|2025-01-22 15:07:10|1336.25|1324.96|1336.55|1325.26|1336.65|1325.36|1336.25|1324.96|16
1737558440000|2025-01-22 15:07:20|1336.6|1325.31|1336.35|1325.06|1336.65|1325.36|1336.35|1325.06|12
1737558450000|2025-01-22 15:07:30|1336.45|1325.16|1336.8|1325.51|1336.8|1325.51|1336.25|1324.96|16
1737558460000|2025-01-22 15:07:40|1336.85|1325.56|1335.8|1324.51|1336.85|1325.56|1335.8|1324.51|19
1737558470000|2025-01-22 15:07:50|1335.9|1324.61|1335.25|1323.96|1335.9|1324.61|1335.2|1323.91|13
1737558480000|2025-01-22 15:08:00|1335.3|1324.01|1335.75|1324.46|1336.15|1324.86|1335.3|1324.01|22
1737558490000|2025-01-22 15:08:10|1335.85|1324.56|1336|1324.71|1336.05|1324.76|1335.65|1324.36|18
1737558500000|2025-01-22 15:08:20|1335.9|1324.61|1335.4|1324.11|1335.95|1324.66|1335.4|1324.11|6
1737558510000|2025-01-22 15:08:30|1335.35|1324.06|1334.9|1323.61|1335.35|1324.06|1334.9|1323.61|6
1737558520000|2025-01-22 15:08:40|1335.25|1323.96|1336.15|1324.86|1336.15|1324.86|1335.05|1323.76|15
1737558530000|2025-01-22 15:08:50|1335.75|1324.46|1337.1|1325.81|1337.1|1325.81|1335.75|1324.46|27
1737558540000|2025-01-22 15:09:00|1337.55|1326.26|1337.3|1326.01|1337.55|1326.26|1336.75|1325.46|22
1737558550000|2025-01-22 15:09:10|1337.25|1325.96|1336.6|1325.31|1337.4|1326.11|1336.4|1325.11|21
1737558560000|2025-01-22 15:09:20|1336.55|1325.26|1336.25|1324.96|1337.05|1325.76|1336.2|1324.91|21
1737558570000|2025-01-22 15:09:30|1336.15|1324.86|1335.55|1324.26|1336.4|1325.11|1335.25|1323.96|22
1737558580000|2025-01-22 15:09:40|1335.6|1324.31|1335.9|1324.61|1335.9|1324.61|1335.4|1324.11|19
1737558590000|2025-01-22 15:09:50|1336.2|1324.91|1336.35|1325.06|1336.35|1325.06|1335.65|1324.36|19
1737558600000|2025-01-22 15:10:00|1336.3|1325.01|1335.65|1324.36|1336.35|1325.06|1335.65|1324.36|29
1737558610000|2025-01-22 15:10:10|1335.6|1324.31|1336.4|1325.11|1336.4|1325.11|1335.15|1323.86|24
1737558620000|2025-01-22 15:10:20|1336.25|1324.96|1336.35|1325.06|1336.65|1325.36|1336.25|1324.96|10
1737558630000|2025-01-22 15:10:30|1336.3|1325.01|1336.4|1325.11|1336.7|1325.41|1336.25|1324.96|17
1737558640000|2025-01-22 15:10:40|1336.35|1325.06|1335.3|1324.01|1336.35|1325.06|1335.15|1323.86|15
1737558650000|2025-01-22 15:10:50|1335.25|1323.96|1335.4|1324.11|1335.75|1324.46|1335.25|1323.96|20
1737558660000|2025-01-22 15:11:00|1335.6|1324.31|1336.5|1325.21|1336.5|1325.21|1335.55|1324.26|22
1737558670000|2025-01-22 15:11:10|1336.55|1325.26|1336|1324.71|1336.6|1325.31|1335.8|1324.51|15
1737558680000|2025-01-22 15:11:20|1336.05|1324.76|1336.6|1325.31|1336.85|1325.56|1336|1324.71|16
1737558690000|2025-01-22 15:11:30|1336.55|1325.26|1335.9|1324.61|1336.65|1325.36|1335.7|1324.41|19
1737558700000|2025-01-22 15:11:40|1336|1324.71|1336.7|1325.41|1336.8|1325.51|1335.95|1324.66|16
1737558710000|2025-01-22 15:11:50|1336.75|1325.46|1336.65|1325.36|1336.95|1325.66|1336.6|1325.31|15
1737558720000|2025-01-22 15:12:00|1336.6|1325.31|1336.1|1324.81|1336.8|1325.51|1336.1|1324.81|19
1737558730000|2025-01-22 15:12:10|1336.15|1324.86|1336.45|1325.16|1336.5|1325.21|1336.15|1324.86|18
1737558750000|2025-01-22 15:12:30|1335.85|1324.56|1335.9|1324.61|1335.9|1324.61|1335.35|1324.06|14
1737558760000|2025-01-22 15:12:40|1335.95|1324.66|1336.45|1325.16|1337|1325.71|1335.95|1324.66|23
1737558770000|2025-01-22 15:12:50|1336.4|1325.11|1336.2|1324.91|1336.6|1325.31|1336.1|1324.81|17
1737558780000|2025-01-22 15:13:00|1336.1|1324.81|1335.35|1324.06|1336.1|1324.81|1335.3|1324.01|16
1737558790000|2025-01-22 15:13:10|1335.55|1324.26|1335.6|1324.31|1335.65|1324.36|1335.5|1324.21|11
1737558800000|2025-01-22 15:13:20|1335.65|1324.36|1335.6|1324.31|1335.75|1324.46|1335.55|1324.26|14
1737558810000|2025-01-22 15:13:30|1335.7|1324.41|1335.6|1324.31|1335.75|1324.46|1335.45|1324.16|16
1737558820000|2025-01-22 15:13:40|1335.65|1324.36|1335.95|1324.66|1336.05|1324.76|1335.65|1324.36|11
1737558830000|2025-01-22 15:13:50|1335.9|1324.61|1335.5|1324.21|1335.9|1324.61|1335.45|1324.16|16
1737558840000|2025-01-22 15:14:00|1335.65|1324.36|1335.2|1323.91|1335.9|1324.61|1335.05|1323.76|19
1737558850000|2025-01-22 15:14:10|1335.3|1324.01|1336.05|1324.76|1336.05|1324.76|1335.15|1323.86|17
1737558860000|2025-01-22 15:14:20|1336|1324.71|1336.1|1324.81|1336.1|1324.81|1335.8|1324.51|14
1737558870000|2025-01-22 15:14:30|1336.2|1324.91|1336|1324.71|1336.2|1324.91|1335.85|1324.56|18
1737558880000|2025-01-22 15:14:40|1335.9|1324.61|1337.1|1325.81|1337.2|1325.91|1335.9|1324.61|20
1737558890000|2025-01-22 15:14:50|1337.15|1325.86|1337.6|1326.31|1338.15|1326.86|1337.1|1325.81|17
1737558900000|2025-01-22 15:15:00|1337.65|1326.36|1339.25|1327.96|1339.25|1327.96|1337.65|1326.36|27
1737558910000|2025-01-22 15:15:10|1339.15|1327.86|1338.25|1326.96|1339.15|1327.86|1338.2|1326.91|24
1737558920000|2025-01-22 15:15:20|1338.4|1327.11|1338.45|1327.16|1339.4|1328.11|1338.3|1327.01|16
1737558930000|2025-01-22 15:15:30|1338.5|1327.21|1338.1|1326.81|1338.55|1327.26|1337.85|1326.56|22
1737558940000|2025-01-22 15:15:40|1338.3|1327.01|1336.8|1325.51|1338.3|1327.01|1336.8|1325.51|19
1737558950000|2025-01-22 15:15:50|1336.7|1325.41|1337.55|1326.26|1337.55|1326.26|1336.7|1325.41|20
1737558960000|2025-01-22 15:16:00|1337.45|1326.16|1337.45|1326.16|1338.3|1327.01|1337.2|1325.91|19
1737558970000|2025-01-22 15:16:10|1337.55|1326.26|1337.75|1326.46|1338.35|1327.06|1337.45|1326.16|19
1737558980000|2025-01-22 15:16:20|1337.8|1326.51|1339.4|1328.11|1339.4|1328.11|1337.8|1326.51|18
1737558990000|2025-01-22 15:16:30|1339.45|1328.16|1339.3|1328.01|1339.45|1328.16|1339.25|1327.96|10
1737559000000|2025-01-22 15:16:40|1339.4|1328.11|1340.65|1329.36|1340.65|1329.36|1339.4|1328.11|22
1737559010000|2025-01-22 15:16:50|1340.75|1329.46|1341.6|1330.31|1341.95|1330.66|1340.55|1329.26|24
1737559020000|2025-01-22 15:17:00|1341.5|1330.21|1339.75|1328.46|1341.5|1330.21|1339.7|1328.41|23
1737559030000|2025-01-22 15:17:10|1339.95|1328.66|1339.1|1327.81|1340.25|1328.96|1339.1|1327.81|19
1737559040000|2025-01-22 15:17:20|1339.2|1327.91|1339.85|1328.56|1339.95|1328.66|1339|1327.71|25
1737559050000|2025-01-22 15:17:30|1339.9|1328.61|1340.4|1329.11|1340.4|1329.11|1339.65|1328.36|24
1737559060000|2025-01-22 15:17:40|1340.75|1329.46|1341.55|1330.26|1341.55|1330.26|1339.95|1328.66|24
1737559070000|2025-01-22 15:17:50|1341.4|1330.11|1341|1329.71|1341.4|1330.11|1340.55|1329.26|20
1737559080000|2025-01-22 15:18:00|1341.1|1329.81|1341.7|1330.41|1341.7|1330.41|1341.1|1329.81|12
1737559090000|2025-01-22 15:18:10|1341.8|1330.51|1342.5|1331.21|1342.5|1331.21|1341.8|1330.51|22
1737559100000|2025-01-22 15:18:20|1342.45|1331.16|1341.05|1329.76|1342.45|1331.16|1341.05|1329.76|20
1737559110000|2025-01-22 15:18:30|1340.75|1329.46|1341|1329.71|1341.05|1329.76|1340.55|1329.26|21
1737559120000|2025-01-22 15:18:40|1340.95|1329.66|1341.2|1329.91|1341.2|1329.91|1340.55|1329.26|22
1737559130000|2025-01-22 15:18:50|1341.25|1329.96|1342.3|1331.01|1342.35|1331.06|1341.25|1329.96|22
1737559140000|2025-01-22 15:19:00|1342.4|1331.11|1341.05|1329.76|1342.4|1331.11|1340.75|1329.46|19
1737559150000|2025-01-22 15:19:10|1341|1329.71|1340.7|1329.41|1341.15|1329.86|1340.6|1329.31|16
1737559160000|2025-01-22 15:19:20|1340.75|1329.46|1340.5|1329.21|1340.75|1329.46|1340.4|1329.11|13
1737559170000|2025-01-22 15:19:30|1340.45|1329.16|1339.3|1328.01|1340.45|1329.16|1339.3|1328.01|25
1737559180000|2025-01-22 15:19:40|1339.2|1327.91|1339.7|1328.41|1339.75|1328.46|1339.2|1327.91|16
1737559200000|2025-01-22 15:20:00|1337.05|1325.76|1336|1324.71|1337.15|1325.86|1335.9|1324.61|17
1737559210000|2025-01-22 15:20:10|1335.95|1324.66|1336.45|1325.16|1336.8|1325.51|1335.45|1324.16|22
1737559220000|2025-01-22 15:20:20|1336.6|1325.31|1336.1|1324.81|1336.75|1325.46|1336.1|1324.81|19
1737559230000|2025-01-22 15:20:30|1336.05|1324.76|1335.7|1324.41|1336.05|1324.76|1335.35|1324.06|20
1737559240000|2025-01-22 15:20:40|1335.65|1324.36|1335.55|1324.26|1335.95|1324.66|1335.45|1324.16|15
1737559250000|2025-01-22 15:20:50|1335.75|1324.46|1335.55|1324.26|1335.8|1324.51|1335.45|1324.16|15
1737559260000|2025-01-22 15:21:00|1335.5|1324.21|1334.05|1322.76|1335.5|1324.21|1334.05|1322.76|18
1737559270000|2025-01-22 15:21:10|1334.3|1323.01|1333.2|1321.91|1334.3|1323.01|1333.2|1321.91|20
1737559280000|2025-01-22 15:21:20|1333.25|1321.96|1332.95|1321.66|1333.25|1321.96|1332.1|1320.81|22
1737559290000|2025-01-22 15:21:30|1332.9|1321.61|1333|1321.71|1333.35|1322.06|1332.75|1321.46|20
1737559300000|2025-01-22 15:21:40|1333.05|1321.76|1333.45|1322.16|1333.45|1322.16|1332.8|1321.51|19
1737559310000|2025-01-22 15:21:50|1333.35|1322.06|1333.75|1322.46|1333.85|1322.56|1333.2|1321.91|15
1737559320000|2025-01-22 15:22:00|1334.35|1323.06|1333.55|1322.26|1334.35|1323.06|1333.25|1321.96|24
1737559330000|2025-01-22 15:22:10|1333.6|1322.31|1332.9|1321.61|1333.65|1322.36|1332.9|1321.61|24
1737559340000|2025-01-22 15:22:20|1332.95|1321.66|1332.85|1321.56|1333.35|1322.06|1332.65|1321.36|18
1737559350000|2025-01-22 15:22:30|1332.9|1321.61|1332.5|1321.21|1333.25|1321.96|1332.5|1321.21|20
1737559360000|2025-01-22 15:22:40|1332.55|1321.26|1332.25|1320.96|1332.8|1321.51|1332.25|1320.96|20
1737559370000|2025-01-22 15:22:50|1332.3|1321.01|1332.35|1321.06|1332.4|1321.11|1332.1|1320.81|18
1737559380000|2025-01-22 15:23:00|1332.25|1320.96|1332.5|1321.21|1332.75|1321.46|1332.15|1320.86|14
1737559390000|2025-01-22 15:23:10|1332.45|1321.16|1332.6|1321.31|1332.6|1321.31|1332.15|1320.86|19
1737559400000|2025-01-22 15:23:20|1332.5|1321.21|1332.75|1321.46|1333.05|1321.76|1332.5|1321.21|23
1737559410000|2025-01-22 15:23:30|1332.7|1321.41|1334.2|1322.91|1334.2|1322.91|1332.7|1321.41|21
1737559420000|2025-01-22 15:23:40|1334.25|1322.96|1334|1322.71|1334.25|1322.96|1333.35|1322.06|23
1737559430000|2025-01-22 15:23:50|1334.1|1322.81|1334.1|1322.81|1334.15|1322.86|1333.8|1322.51|18
1737559440000|2025-01-22 15:24:00|1334.05|1322.76|1335.05|1323.76|1335.4|1324.11|1334.05|1322.76|24
1737559450000|2025-01-22 15:24:10|1335.1|1323.81|1335.2|1323.91|1335.3|1324.01|1334.75|1323.46|23
1737559460000|2025-01-22 15:24:20|1335.1|1323.81|1336.35|1325.06|1336.5|1325.21|1335.1|1323.81|25
1737559470000|2025-01-22 15:24:30|1336.3|1325.01|1336.1|1324.81|1336.7|1325.41|1336|1324.71|18
1737559480000|2025-01-22 15:24:40|1336.15|1324.86|1336.55|1325.26|1336.7|1325.41|1336|1324.71|22
1737559490000|2025-01-22 15:24:50|1336.6|1325.31|1337.45|1326.16|1337.45|1326.16|1336.45|1325.16|18
1737559500000|2025-01-22 15:25:00|1337.4|1326.11|1337.55|1326.26|1337.55|1326.26|1336.95|1325.66|19
1737559510000|2025-01-22 15:25:10|1337.5|1326.21|1338.7|1327.41|1338.7|1327.41|1337.5|1326.21|13
1737559520000|2025-01-22 15:25:20|1338.65|1327.36|1338.7|1327.41|1339.2|1327.91|1338.65|1327.36|19
1737559530000|2025-01-22 15:25:30|1338.65|1327.36|1338.15|1326.86|1338.7|1327.41|1338.15|1326.86|18
1737559540000|2025-01-22 15:25:40|1338.2|1326.91|1338|1326.71|1338.35|1327.06|1337.45|1326.16|21
1737559550000|2025-01-22 15:25:50|1337.95|1326.66|1337.8|1326.51|1338.25|1326.96|1337.7|1326.41|15
1737559560000|2025-01-22 15:26:00|1337.75|1326.46|1337.45|1326.16|1337.85|1326.56|1336.9|1325.61|24
1737559570000|2025-01-22 15:26:10|1337.5|1326.21|1335.35|1324.06|1337.5|1326.21|1335.35|1324.06|21
1737559580000|2025-01-22 15:26:20|1335.3|1324.01|1335|1323.71|1335.3|1324.01|1334.85|1323.56|12
1737559590000|2025-01-22 15:26:30|1335.05|1323.76|1335.1|1323.81|1335.25|1323.96|1334.85|1323.56|15
1737559600000|2025-01-22 15:26:40|1335.15|1323.86|1335.25|1323.96|1335.25|1323.96|1334.9|1323.61|16
1737559610000|2025-01-22 15:26:50|1335.15|1323.86|1335|1323.71|1335.3|1324.01|1334.85|1323.56|14
1737559620000|2025-01-22 15:27:00|1335.05|1323.76|1334.45|1323.16|1335.05|1323.76|1334.3|1323.01|15
1737559630000|2025-01-22 15:27:10|1334.2|1322.91|1333.35|1322.06|1334.2|1322.91|1333.35|1322.06|16
1737559640000|2025-01-22 15:27:20|1333.4|1322.11|1333.65|1322.36|1333.75|1322.46|1333.2|1321.91|19
1737559650000|2025-01-22 15:27:30|1333.7|1322.41|1333.3|1322.01|1333.7|1322.41|1333.25|1321.96|19
1737559660000|2025-01-22 15:27:40|1333.4|1322.11|1332.4|1321.11|1333.4|1322.11|1332.4|1321.11|13
1737559670000|2025-01-22 15:27:50|1332.45|1321.16|1332.7|1321.41|1332.85|1321.56|1332.4|1321.11|11
1737559680000|2025-01-22 15:28:00|1332.45|1321.16|1333.3|1322.01|1333.45|1322.16|1332.35|1321.06|18
1737559690000|2025-01-22 15:28:10|1333.35|1322.06|1333.7|1322.41|1333.8|1322.51|1333.35|1322.06|15
1737559700000|2025-01-22 15:28:20|1333.75|1322.46|1333.1|1321.81|1333.75|1322.46|1333.1|1321.81|22
1737559710000|2025-01-22 15:28:30|1333.15|1321.86|1332.35|1321.06|1333.15|1321.86|1332.35|1321.06|14
1737559720000|2025-01-22 15:28:40|1332.4|1321.11|1332.2|1320.91|1332.4|1321.11|1331.95|1320.66|14
1737559730000|2025-01-22 15:28:50|1332.3|1321.01|1332|1320.71|1332.5|1321.21|1332|1320.71|11
1737559740000|2025-01-22 15:29:00|1332.05|1320.76|1332.05|1320.76|1332.2|1320.91|1331.95|1320.66|11
1737559750000|2025-01-22 15:29:10|1332.15|1320.86|1332.35|1321.06|1332.5|1321.21|1332.1|1320.81|14
1737559760000|2025-01-22 15:29:20|1333|1321.71|1332.8|1321.51|1333.25|1321.96|1332.8|1321.51|15
1737559770000|2025-01-22 15:29:30|1332.75|1321.46|1331.3|1320.01|1332.75|1321.46|1331.2|1319.91|8
1737559780000|2025-01-22 15:29:40|1331.2|1319.91|1330.9|1319.61|1331.2|1319.91|1330.9|1319.61|16
1737559790000|2025-01-22 15:29:50|1330.8|1319.51|1329.7|1318.41|1330.8|1319.51|1329.65|1318.36|18
1737559800000|2025-01-22 15:30:00|1329.95|1318.66|1330|1318.71|1330|1318.71|1329.1|1317.81|19
1737559810000|2025-01-22 15:30:10|1329.95|1318.66|1329.95|1318.66|1329.95|1318.66|1329.55|1318.26|10
1737559820000|2025-01-22 15:30:20|1330.45|1319.16|1331.45|1320.16|1331.65|1320.36|1330.4|1319.11|23
1737559830000|2025-01-22 15:30:30|1331.75|1320.46|1332.8|1321.51|1332.85|1321.56|1331.7|1320.41|17
1737559840000|2025-01-22 15:30:40|1332.85|1321.56|1332.45|1321.16|1332.85|1321.56|1332.25|1320.96|16
1737559850000|2025-01-22 15:30:50|1332.3|1321.01|1331.4|1320.11|1332.35|1321.06|1331.4|1320.11|16
1737559860000|2025-01-22 15:31:00|1331.45|1320.16|1331.35|1320.06|1331.8|1320.51|1331.15|1319.86|23
1737559870000|2025-01-22 15:31:10|1331.4|1320.11|1330.8|1319.51|1331.4|1320.11|1330.75|1319.46|21
1737559880000|2025-01-22 15:31:20|1330.7|1319.41|1331|1319.71|1331.25|1319.96|1330.7|1319.41|18
1737559890000|2025-01-22 15:31:30|1330.95|1319.66|1330.7|1319.41|1331.1|1319.81|1330.6|1319.31|21
1737559900000|2025-01-22 15:31:40|1330.8|1319.51|1330.55|1319.26|1331|1319.71|1330.55|1319.26|12
1737559910000|2025-01-22 15:31:50|1330.65|1319.36|1330.7|1319.41|1330.9|1319.61|1330.55|1319.26|17
1737559920000|2025-01-22 15:32:00|1330.65|1319.36|1330.6|1319.31|1330.9|1319.61|1330.6|1319.31|9
1737559930000|2025-01-22 15:32:10|1330.55|1319.26|1329.75|1318.46|1330.55|1319.26|1329.4|1318.11|19
1737559940000|2025-01-22 15:32:20|1329.7|1318.41|1329.9|1318.61|1330.35|1319.06|1329.7|1318.41|22
1737559950000|2025-01-22 15:32:30|1330.1|1318.81|1331|1319.71|1331.1|1319.81|1330.05|1318.76|18
1737559960000|2025-01-22 15:32:40|1331.05|1319.76|1331.35|1320.06|1331.85|1320.56|1331.05|1319.76|21
1737559970000|2025-01-22 15:32:50|1331.25|1319.96|1332.15|1320.86|1332.15|1320.86|1331.25|1319.96|21
1737559980000|2025-01-22 15:33:00|1332.2|1320.91|1332.55|1321.26|1332.65|1321.36|1332.15|1320.86|25
1737559990000|2025-01-22 15:33:10|1332.75|1321.46|1332.3|1321.01|1332.75|1321.46|1332.15|1320.86|22
1737560000000|2025-01-22 15:33:20|1332.2|1320.91|1332.85|1321.56|1333.15|1321.86|1332.2|1320.91|23
1737560010000|2025-01-22 15:33:30|1332.8|1321.51|1332.5|1321.21|1332.8|1321.51|1332.45|1321.16|12
1737560020000|2025-01-22 15:33:40|1332.55|1321.26|1332.65|1321.36|1333.4|1322.11|1332.55|1321.26|17
1737560030000|2025-01-22 15:33:50|1332.6|1321.31|1332.5|1321.21|1332.9|1321.61|1332.4|1321.11|20
1737560040000|2025-01-22 15:34:00|1332.45|1321.16|1331.6|1320.31|1332.55|1321.26|1331.35|1320.06|20
1737560050000|2025-01-22 15:34:10|1331.65|1320.36|1331.95|1320.66|1332.3|1321.01|1331.45|1320.16|23
1737560060000|2025-01-22 15:34:20|1332|1320.71|1331.7|1320.41|1332.05|1320.76|1331.7|1320.41|15
1737560070000|2025-01-22 15:34:30|1331.65|1320.36|1329.9|1318.61|1331.65|1320.36|1329.9|1318.61|25
1737560080000|2025-01-22 15:34:40|1330.05|1318.76|1329.5|1318.21|1330.05|1318.76|1329.4|1318.11|22
1737560090000|2025-01-22 15:34:50|1329.4|1318.11|1328.65|1317.36|1329.65|1318.36|1328.65|1317.36|19
1737560100000|2025-01-22 15:35:00|1328.7|1317.41|1328.65|1317.36|1328.9|1317.61|1328.3|1317.01|21
1737560110000|2025-01-22 15:35:10|1328.7|1317.41|1328.2|1316.91|1328.7|1317.41|1328.15|1316.86|17
1737560120000|2025-01-22 15:35:20|1328.25|1316.96|1326.9|1315.61|1328.25|1316.96|1326.9|1315.61|22
1737560130000|2025-01-22 15:35:30|1326.8|1315.51|1327.45|1316.16|1327.45|1316.16|1326.7|1315.41|15
1737560140000|2025-01-22 15:35:40|1327.55|1316.26|1327.55|1316.26|1327.65|1316.36|1327|1315.71|20
1737560150000|2025-01-22 15:35:50|1327.5|1316.21|1328.05|1316.76|1328.45|1317.16|1327.15|1315.86|24
1737560160000|2025-01-22 15:36:00|1328|1316.71|1326.95|1315.66|1328.05|1316.76|1326.6|1315.31|23
1737560170000|2025-01-22 15:36:10|1327|1315.71|1326.7|1315.41|1327|1315.71|1326.45|1315.16|19
1737560180000|2025-01-22 15:36:20|1326.6|1315.31|1326.1|1314.81|1326.6|1315.31|1325.95|1314.66|15
1737560190000|2025-01-22 15:36:30|1326|1314.71|1325.15|1313.86|1326.1|1314.81|1325|1313.71|18
1737560200000|2025-01-22 15:36:40|1325.1|1313.81|1325.45|1314.16|1325.5|1314.21|1325.1|1313.81|11
1737560210000|2025-01-22 15:36:50|1325.4|1314.11|1324.7|1313.41|1325.4|1314.11|1324.7|1313.41|17
1737560220000|2025-01-22 15:37:00|1325|1313.71|1324.8|1313.51|1325.05|1313.76|1324.6|1313.31|14
1737560230000|2025-01-22 15:37:10|1324.7|1313.41|1325.9|1314.61|1326.35|1315.06|1324.6|1313.31|19
1737560240000|2025-01-22 15:37:20|1326|1314.71|1327.15|1315.86|1327.45|1316.16|1325.8|1314.51|26
1737560250000|2025-01-22 15:37:30|1327.1|1315.81|1327.65|1316.36|1327.7|1316.41|1327|1315.71|11
1737560270000|2025-01-22 15:37:50|1328.55|1317.26|1328.6|1317.31|1328.75|1317.46|1328.45|1317.16|9
1737560280000|2025-01-22 15:38:00|1328.55|1317.26|1329.45|1318.16|1329.45|1318.16|1328.5|1317.21|18
1737560290000|2025-01-22 15:38:10|1329.5|1318.21|1329.35|1318.06|1329.85|1318.56|1329.35|1318.06|25
1737560300000|2025-01-22 15:38:20|1329.05|1317.76|1329.05|1317.76|1329.15|1317.86|1328.7|1317.41|20
1737560310000|2025-01-22 15:38:30|1329|1317.71|1328|1316.71|1329.15|1317.86|1328|1316.71|22
1737560320000|2025-01-22 15:38:40|1327.95|1316.66|1328.45|1317.16|1328.5|1317.21|1327.8|1316.51|13
1737560330000|2025-01-22 15:38:50|1328.5|1317.21|1329.45|1318.16|1329.55|1318.26|1328.5|1317.21|17
1737560340000|2025-01-22 15:39:00|1329.4|1318.11|1330|1318.71|1330|1318.71|1329.15|1317.86|19
1737560350000|2025-01-22 15:39:10|1329.95|1318.66|1330.2|1318.91|1330.25|1318.96|1329.55|1318.26|17
1737560360000|2025-01-22 15:39:20|1330.15|1318.86|1330.15|1318.86|1330.2|1318.91|1329.85|1318.56|9
1737560370000|2025-01-22 15:39:30|1330.25|1318.96|1330.55|1319.26|1330.55|1319.26|1329.65|1318.36|14
1737560380000|2025-01-22 15:39:40|1330.65|1319.36|1330.15|1318.86|1330.65|1319.36|1330.15|1318.86|14
1737560390000|2025-01-22 15:39:50|1329.6|1318.31|1329.5|1318.21|1329.65|1318.36|1329.25|1317.96|15
1737560400000|2025-01-22 15:40:00|1329.45|1318.16|1329.2|1317.91|1329.6|1318.31|1329.2|1317.91|17
1737560410000|2025-01-22 15:40:10|1329.15|1317.86|1329.6|1318.31|1329.6|1318.31|1329|1317.71|6
1737560420000|2025-01-22 15:40:20|1329.45|1318.16|1329.4|1318.11|1329.6|1318.31|1329.35|1318.06|20
1737560430000|2025-01-22 15:40:30|1329.35|1318.06|1330.4|1319.11|1330.55|1319.26|1329.35|1318.06|19
1737560440000|2025-01-22 15:40:40|1330.45|1319.16|1330.75|1319.46|1330.9|1319.61|1330.45|1319.16|17
1737560450000|2025-01-22 15:40:50|1330.8|1319.51|1330.85|1319.56|1331|1319.71|1330.6|1319.31|14
1737560460000|2025-01-22 15:41:00|1330.8|1319.51|1331.15|1319.86|1331.65|1320.36|1330.8|1319.51|18
1737560470000|2025-01-22 15:41:10|1331.1|1319.81|1330.7|1319.41|1331.55|1320.26|1330.7|1319.41|23
1737560480000|2025-01-22 15:41:20|1330.65|1319.36|1330.8|1319.51|1331.1|1319.81|1330.65|1319.36|12
1737560490000|2025-01-22 15:41:30|1330.95|1319.66|1329.4|1318.11|1330.95|1319.66|1329.4|1318.11|17
1737560500000|2025-01-22 15:41:40|1329.35|1318.06|1329.1|1317.81|1329.35|1318.06|1329.1|1317.81|9
1737560510000|2025-01-22 15:41:50|1329.05|1317.76|1329.1|1317.81|1329.15|1317.86|1329|1317.71|8
1737560520000|2025-01-22 15:42:00|1329.15|1317.86|1328.5|1317.21|1329.15|1317.86|1328.05|1316.76|21
1737560530000|2025-01-22 15:42:10|1328.6|1317.31|1328.2|1316.91|1328.7|1317.41|1327.95|1316.66|13
1737560540000|2025-01-22 15:42:20|1328.05|1316.76|1327.95|1316.66|1328.05|1316.76|1327.85|1316.56|8
1737560550000|2025-01-22 15:42:30|1327.9|1316.61|1328|1316.71|1328.05|1316.76|1327.8|1316.51|12
1737560560000|2025-01-22 15:42:40|1328.05|1316.76|1328.2|1316.91|1328.6|1317.31|1328.05|1316.76|20
1737560570000|2025-01-22 15:42:50|1328.05|1316.76|1328.65|1317.36|1328.7|1317.41|1328|1316.71|18
1737560580000|2025-01-22 15:43:00|1328.6|1317.31|1328.3|1317.01|1328.65|1317.36|1328.3|1317.01|13
1737560590000|2025-01-22 15:43:10|1328.25|1316.96|1327.8|1316.51|1328.3|1317.01|1327.8|1316.51|20
1737560600000|2025-01-22 15:43:20|1327.7|1316.41|1327.45|1316.16|1327.9|1316.61|1327.45|1316.16|18
1737560610000|2025-01-22 15:43:30|1327.5|1316.21|1326.75|1315.46|1327.55|1316.26|1326.75|1315.46|15
1737560620000|2025-01-22 15:43:40|1326.7|1315.41|1326.65|1315.36|1326.75|1315.46|1326.6|1315.31|6
1737560630000|2025-01-22 15:43:50|1326.6|1315.31|1326.7|1315.41|1326.75|1315.46|1326.6|1315.31|9
1737560640000|2025-01-22 15:44:00|1326.65|1315.36|1326.6|1315.31|1326.65|1315.36|1326.55|1315.26|5
1737560660000|2025-01-22 15:44:20|1327.15|1315.86|1327.4|1316.11|1327.6|1316.31|1327.15|1315.86|11
1737560670000|2025-01-22 15:44:30|1327.45|1316.16|1327.45|1316.16|1327.7|1316.41|1327.3|1316.01|14
1737560680000|2025-01-22 15:44:40|1327.4|1316.11|1327.75|1316.46|1327.75|1316.46|1327.2|1315.91|14
1737560690000|2025-01-22 15:44:50|1327.8|1316.51|1327.35|1316.06|1327.8|1316.51|1327.35|1316.06|15
1737560700000|2025-01-22 15:45:00|1327.4|1316.11|1326.95|1315.66|1327.55|1316.26|1326.95|1315.66|12
1737560710000|2025-01-22 15:45:10|1326.85|1315.56|1325.35|1314.06|1326.9|1315.61|1325.3|1314.01|19
1737560720000|2025-01-22 15:45:20|1325.4|1314.11|1324.9|1313.61|1325.4|1314.11|1324.35|1313.06|20
1737560730000|2025-01-22 15:45:30|1325|1313.71|1324.8|1313.51|1325.05|1313.76|1324.35|1313.06|17
1737560740000|2025-01-22 15:45:40|1324.9|1313.61|1324.75|1313.46|1324.9|1313.61|1324.45|1313.16|17
1737560750000|2025-01-22 15:45:50|1324.9|1313.61|1324.95|1313.66|1324.95|1313.66|1324.5|1313.21|22
1737560760000|2025-01-22 15:46:00|1325|1313.71|1325.9|1314.61|1326.1|1314.81|1325|1313.71|23
1737560770000|2025-01-22 15:46:10|1326.35|1315.06|1326.5|1315.21|1326.6|1315.31|1325.85|1314.56|26
1737560780000|2025-01-22 15:46:20|1326.55|1315.26|1325.75|1314.46|1326.7|1315.41|1325.75|1314.46|20
1737560790000|2025-01-22 15:46:30|1325.7|1314.41|1324.2|1312.91|1325.85|1314.56|1324.2|1312.91|22
1737560800000|2025-01-22 15:46:40|1324.25|1312.96|1324.85|1313.56|1324.85|1313.56|1324.25|1312.96|16
1737560810000|2025-01-22 15:46:50|1324.75|1313.46|1324.65|1313.36|1324.8|1313.51|1324.4|1313.11|14
1737560820000|2025-01-22 15:47:00|1324.6|1313.31|1324.95|1313.66|1325.3|1314.01|1324.35|1313.06|25
1737560830000|2025-01-22 15:47:10|1325|1313.71|1325.1|1313.81|1325.6|1314.31|1324.85|1313.56|23
1737560840000|2025-01-22 15:47:20|1325|1313.71|1324.65|1313.36|1325.2|1313.91|1324.55|1313.26|18
1737560850000|2025-01-22 15:47:30|1324.6|1313.31|1325.35|1314.06|1325.35|1314.06|1324.4|1313.11|18
1737560860000|2025-01-22 15:47:40|1325.4|1314.11|1326.6|1315.31|1326.6|1315.31|1325.25|1313.96|22
1737560870000|2025-01-22 15:47:50|1326.8|1315.51|1327.5|1316.21|1327.65|1316.36|1326.8|1315.51|21
1737560880000|2025-01-22 15:48:00|1327.4|1316.11|1326.85|1315.56|1327.6|1316.31|1326.65|1315.36|22
1737560890000|2025-01-22 15:48:10|1326.75|1315.46|1326.7|1315.41|1327|1315.71|1326.45|1315.16|17
1737560900000|2025-01-22 15:48:20|1326.6|1315.31|1326.45|1315.16|1327.15|1315.86|1326.4|1315.11|20
1737560910000|2025-01-22 15:48:30|1326.5|1315.21|1326.4|1315.11|1326.6|1315.31|1326.25|1314.96|21
1737560920000|2025-01-22 15:48:40|1326.45|1315.16|1327.85|1316.56|1327.85|1316.56|1326.45|1315.16|19
1737560930000|2025-01-22 15:48:50|1327.95|1316.66|1328.6|1317.31|1329|1317.71|1327.95|1316.66|18
1737560940000|2025-01-22 15:49:00|1328.55|1317.26|1328.1|1316.81|1329.05|1317.76|1328.1|1316.81|22
1737560950000|2025-01-22 15:49:10|1328|1316.71|1327.4|1316.11|1328.05|1316.76|1327.3|1316.01|17
1737560960000|2025-01-22 15:49:20|1327.35|1316.06|1327.5|1316.21|1327.6|1316.31|1327.35|1316.06|9
1737560970000|2025-01-22 15:49:30|1327.55|1316.26|1328|1316.71|1328.2|1316.91|1327.5|1316.21|17
1737560980000|2025-01-22 15:49:40|1327.95|1316.66|1327.85|1316.56|1328.5|1317.21|1327.7|1316.41|16
1737560990000|2025-01-22 15:49:50|1327.95|1316.66|1327.7|1316.41|1327.95|1316.66|1327.5|1316.21|15
1737561000000|2025-01-22 15:50:00|1327.65|1316.36|1327.4|1316.11|1327.8|1316.51|1327.2|1315.91|17
1737561010000|2025-01-22 15:50:10|1327.35|1316.06|1326.4|1315.11|1327.35|1316.06|1326.4|1315.11|14
1737561020000|2025-01-22 15:50:20|1326.45|1315.16|1326.95|1315.66|1327.1|1315.81|1326.3|1315.01|21
1737561030000|2025-01-22 15:50:30|1326.9|1315.61|1326.85|1315.56|1326.95|1315.66|1326.55|1315.26|21
1737561040000|2025-01-22 15:50:40|1326.8|1315.51|1325.95|1314.66|1326.8|1315.51|1325.75|1314.46|25
1737561050000|2025-01-22 15:50:50|1326|1314.71|1325.95|1314.66|1326.2|1314.91|1325.75|1314.46|23
1737561060000|2025-01-22 15:51:00|1326|1314.71|1327.35|1316.06|1327.4|1316.11|1326|1314.71|20
1737561070000|2025-01-22 15:51:10|1327.3|1316.01|1326.45|1315.16|1327.45|1316.16|1326.35|1315.06|19
1737561080000|2025-01-22 15:51:20|1326.5|1315.21|1327.75|1316.46|1327.75|1316.46|1326.25|1314.96|24
1737561090000|2025-01-22 15:51:30|1327.7|1316.41|1328.15|1316.86|1328.2|1316.91|1327.6|1316.31|18
1737561100000|2025-01-22 15:51:40|1328.1|1316.81|1327.6|1316.31|1328.2|1316.91|1327.5|1316.21|16
1737561110000|2025-01-22 15:51:50|1327.8|1316.51|1328|1316.71|1328.1|1316.81|1327.8|1316.51|12
1737561120000|2025-01-22 15:52:00|1327.95|1316.66|1328.5|1317.21|1328.65|1317.36|1327.9|1316.61|17
1737561130000|2025-01-22 15:52:10|1328.6|1317.31|1328.65|1317.36|1329.2|1317.91|1328.6|1317.31|17
1737561140000|2025-01-22 15:52:20|1328.75|1317.46|1329.05|1317.76|1329.05|1317.76|1328.75|1317.46|13
1737561150000|2025-01-22 15:52:30|1329|1317.71|1329.35|1318.06|1329.4|1318.11|1328.8|1317.51|15
1737561160000|2025-01-22 15:52:40|1329.4|1318.11|1330.35|1319.06|1330.35|1319.06|1329.4|1318.11|15
1737561170000|2025-01-22 15:52:50|1330.75|1319.46|1330.85|1319.56|1331.15|1319.86|1330.5|1319.21|17
1737561180000|2025-01-22 15:53:00|1330.75|1319.46|1330.8|1319.51|1331.05|1319.76|1330.6|1319.31|15
1737561190000|2025-01-22 15:53:10|1330.7|1319.41|1331.1|1319.81|1331.1|1319.81|1330.65|1319.36|17
1737561200000|2025-01-22 15:53:20|1331.35|1320.06|1331.45|1320.16|1331.8|1320.51|1331.3|1320.01|13
1737561210000|2025-01-22 15:53:30|1331.4|1320.11|1331.55|1320.26|1331.65|1320.36|1331.15|1319.86|13
1737561220000|2025-01-22 15:53:40|1331.5|1320.21|1331|1319.71|1331.5|1320.21|1330.9|1319.61|12
1737561230000|2025-01-22 15:53:50|1331.1|1319.81|1330.8|1319.51|1331.45|1320.16|1330.8|1319.51|12
1737561240000|2025-01-22 15:54:00|1330.75|1319.46|1331.35|1320.06|1331.4|1320.11|1330.75|1319.46|12
1737561250000|2025-01-22 15:54:10|1331.6|1320.31|1331.75|1320.46|1331.9|1320.61|1331.55|1320.26|17
1737561260000|2025-01-22 15:54:20|1331.7|1320.41|1332|1320.71|1332.1|1320.81|1331.55|1320.26|18
1737561270000|2025-01-22 15:54:30|1331.85|1320.56|1332.3|1321.01|1332.3|1321.01|1331.75|1320.46|18
1737561280000|2025-01-22 15:54:40|1332.6|1321.31|1333|1321.71|1333.1|1321.81|1332.6|1321.31|12
1737561290000|2025-01-22 15:54:50|1332.95|1321.66|1332.95|1321.66|1333|1321.71|1332.6|1321.31|17
1737561300000|2025-01-22 15:55:00|1333|1321.71|1333.2|1321.91|1333.25|1321.96|1333|1321.71|12
1737561310000|2025-01-22 15:55:10|1333.15|1321.86|1332.8|1321.51|1333.15|1321.86|1332.8|1321.51|7
1737561320000|2025-01-22 15:55:20|1332.75|1321.46|1332.35|1321.06|1332.75|1321.46|1332.35|1321.06|14
1737561330000|2025-01-22 15:55:30|1332.55|1321.26|1332.1|1320.81|1332.65|1321.36|1332.1|1320.81|15
1737561340000|2025-01-22 15:55:40|1332.05|1320.76|1331.75|1320.46|1332.2|1320.91|1331.35|1320.06|18
1737561350000|2025-01-22 15:55:50|1331.85|1320.56|1331.6|1320.31|1331.85|1320.56|1331.3|1320.01|19
1737561360000|2025-01-22 15:56:00|1331.65|1320.36|1330.65|1319.36|1331.65|1320.36|1330.6|1319.31|20
1737561370000|2025-01-22 15:56:10|1330.45|1319.16|1330.05|1318.76|1330.7|1319.41|1330.05|1318.76|19
1737561380000|2025-01-22 15:56:20|1329.95|1318.66|1330|1318.71|1330|1318.71|1329.85|1318.56|5
1737561390000|2025-01-22 15:56:30|1330.05|1318.76|1330.35|1319.06|1330.75|1319.46|1330.05|1318.76|12
1737561400000|2025-01-22 15:56:40|1330.4|1319.11|1330.5|1319.21|1330.55|1319.26|1330.1|1318.81|18
1737561410000|2025-01-22 15:56:50|1330.45|1319.16|1331|1319.71|1331|1319.71|1330.3|1319.01|14
1737561420000|2025-01-22 15:57:00|1331.05|1319.76|1331.25|1319.96|1331.25|1319.96|1330.9|1319.61|14
1737561430000|2025-01-22 15:57:10|1331.3|1320.01|1331.2|1319.91|1331.3|1320.01|1331.2|1319.91|3
1737561440000|2025-01-22 15:57:20|1331.55|1320.26|1331|1319.71|1331.55|1320.26|1331|1319.71|11
1737561450000|2025-01-22 15:57:30|1330.95|1319.66|1330.25|1318.96|1330.95|1319.66|1330.25|1318.96|4
1737561470000|2025-01-22 15:57:50|1329.15|1317.86|1329.55|1318.26|1329.6|1318.31|1329.15|1317.86|11
1737561480000|2025-01-22 15:58:00|1329.5|1318.21|1329.5|1318.21|1329.6|1318.31|1329.5|1318.21|10
1737561490000|2025-01-22 15:58:10|1329.6|1318.31|1329.9|1318.61|1330.1|1318.81|1329.6|1318.31|17
1737561500000|2025-01-22 15:58:20|1329.85|1318.56|1330.45|1319.16|1330.55|1319.26|1329.85|1318.56|12
1737561510000|2025-01-22 15:58:30|1330.4|1319.11|1330.75|1319.46|1330.95|1319.66|1330.15|1318.86|24
1737561520000|2025-01-22 15:58:40|1330.55|1319.26|1330.65|1319.36|1330.85|1319.56|1330.45|1319.16|15
1737561530000|2025-01-22 15:58:50|1330.7|1319.41|1331.55|1320.26|1331.55|1320.26|1330.6|1319.31|17
1737561540000|2025-01-22 15:59:00|1331.5|1320.21|1330.95|1319.66|1331.5|1320.21|1330.5|1319.21|20
1737561550000|2025-01-22 15:59:10|1330.9|1319.61|1330.6|1319.31|1331.15|1319.86|1330.6|1319.31|14
1737561560000|2025-01-22 15:59:20|1330.5|1319.21|1330.9|1319.61|1331.05|1319.76|1330.5|1319.21|19
1737561570000|2025-01-22 15:59:30|1330.6|1319.31|1330.4|1319.11|1330.95|1319.66|1330.4|1319.11|17
1737561580000|2025-01-22 15:59:40|1330.35|1319.06|1329.75|1318.46|1330.35|1319.06|1329.55|1318.26|23
1737561590000|2025-01-22 15:59:50|1329.65|1318.36|1329.5|1318.21|1329.95|1318.66|1329.35|1318.06|13
1737561600000|2025-01-22 16:00:00|1329.55|1318.26|1329.7|1318.41|1330.05|1318.76|1329.5|1318.21|18
1737561610000|2025-01-22 16:00:10|1330.05|1318.76|1330.2|1318.91|1330.25|1318.96|1329.65|1318.36|22
1737561620000|2025-01-22 16:00:20|1330.15|1318.86|1329.95|1318.66|1330.25|1318.96|1329.55|1318.26|20
1737561630000|2025-01-22 16:00:30|1329.9|1318.61|1328.25|1316.96|1329.9|1318.61|1327.5|1316.21|20
1737561640000|2025-01-22 16:00:40|1328.15|1316.86|1326.25|1314.96|1328.15|1316.86|1326.2|1314.91|27
1737561650000|2025-01-22 16:00:50|1326.7|1315.41|1326.4|1315.11|1326.7|1315.41|1325.65|1314.36|23
1737561660000|2025-01-22 16:01:00|1326.7|1315.41|1326.95|1315.66|1327.15|1315.86|1326.55|1315.26|22
1737561670000|2025-01-22 16:01:10|1327.05|1315.76|1327.9|1316.61|1328.25|1316.96|1327.05|1315.76|22
1737561680000|2025-01-22 16:01:20|1327.85|1316.56|1327.8|1316.51|1327.95|1316.66|1327.25|1315.96|25
1737561690000|2025-01-22 16:01:30|1327.75|1316.46|1327.7|1316.41|1327.95|1316.66|1327.5|1316.21|24
1737561700000|2025-01-22 16:01:40|1327.75|1316.46|1328.15|1316.86|1328.45|1317.16|1327.65|1316.36|15
1737561710000|2025-01-22 16:01:50|1328.1|1316.81|1327.5|1316.21|1328.5|1317.21|1327.5|1316.21|20
1737561720000|2025-01-22 16:02:00|1327.55|1316.26|1327.55|1316.26|1327.65|1316.36|1327.35|1316.06|15
1737561730000|2025-01-22 16:02:10|1327.3|1316.01|1326.1|1314.81|1327.3|1316.01|1326.1|1314.81|26
1737561740000|2025-01-22 16:02:20|1326.05|1314.76|1324.85|1313.56|1326.05|1314.76|1324.8|1313.51|17
1737561750000|2025-01-22 16:02:30|1324.95|1313.66|1324.85|1313.56|1324.95|1313.66|1324.7|1313.41|8
1737561760000|2025-01-22 16:02:40|1325|1313.71|1325.95|1314.66|1326.05|1314.76|1325|1313.71|18
1737561770000|2025-01-22 16:02:50|1325.9|1314.61|1327.5|1316.21|1327.55|1316.26|1325.9|1314.61|21
1737561780000|2025-01-22 16:03:00|1327.55|1316.26|1327.35|1316.06|1328.15|1316.86|1327.2|1315.91|20
1737561790000|2025-01-22 16:03:10|1327.3|1316.01|1327.35|1316.06|1327.75|1316.46|1326.85|1315.56|21
1737561800000|2025-01-22 16:03:20|1327.65|1316.36|1327.25|1315.96|1328|1316.71|1327.2|1315.91|16
1737561810000|2025-01-22 16:03:30|1327.35|1316.06|1327.15|1315.86|1327.4|1316.11|1327|1315.71|11
1737561820000|2025-01-22 16:03:40|1327.1|1315.81|1325.2|1313.91|1327.1|1315.81|1325.05|1313.76|22
1737561830000|2025-01-22 16:03:50|1325.15|1313.86|1324.2|1312.91|1325.15|1313.86|1323.95|1312.66|19
1737561840000|2025-01-22 16:04:00|1324.15|1312.86|1324.65|1313.36|1325.2|1313.91|1324.15|1312.86|17
1737561850000|2025-01-22 16:04:10|1324.6|1313.31|1324.6|1313.31|1324.6|1313.31|1324.15|1312.86|13
1737561860000|2025-01-22 16:04:20|1325|1313.71|1325.35|1314.06|1325.35|1314.06|1324.6|1313.31|23
1737561870000|2025-01-22 16:04:30|1325.4|1314.11|1325.4|1314.11|1325.5|1314.21|1325|1313.71|18
1737561880000|2025-01-22 16:04:40|1325.35|1314.06|1325.3|1314.01|1325.35|1314.06|1324.5|1313.21|19
1737561890000|2025-01-22 16:04:50|1325.25|1313.96|1325.25|1313.96|1325.35|1314.06|1324.85|1313.56|23
1737561900000|2025-01-22 16:05:00|1325.3|1314.01|1325.55|1314.26|1325.95|1314.66|1325.25|1313.96|25
1737561910000|2025-01-22 16:05:10|1325.5|1314.21|1324.35|1313.06|1325.5|1314.21|1324.35|1313.06|26
1737561920000|2025-01-22 16:05:20|1324.4|1313.11|1324.75|1313.46|1324.75|1313.46|1323.7|1312.41|27
1737561930000|2025-01-22 16:05:30|1324.55|1313.26|1322.85|1311.56|1324.6|1313.31|1322.85|1311.56|21
1737561940000|2025-01-22 16:05:40|1322.5|1311.21|1322.4|1311.11|1322.65|1311.36|1322.3|1311.01|13
1737561950000|2025-01-22 16:05:50|1322.3|1311.01|1322.6|1311.31|1323.1|1311.81|1322.2|1310.91|23
1737561960000|2025-01-22 16:06:00|1322.75|1311.46|1322.6|1311.31|1323.5|1312.21|1322.6|1311.31|22
1737561970000|2025-01-22 16:06:10|1322.55|1311.26|1321.6|1310.31|1322.55|1311.26|1321.25|1309.96|24
1737561980000|2025-01-22 16:06:20|1321.65|1310.36|1322.15|1310.86|1322.15|1310.86|1321.6|1310.31|13
1737561990000|2025-01-22 16:06:30|1322.1|1310.81|1320.65|1309.36|1322.1|1310.81|1320.65|1309.36|23
1737562000000|2025-01-22 16:06:40|1320.8|1309.51|1323.9|1312.61|1323.95|1312.66|1320.45|1309.16|26
1737562010000|2025-01-22 16:06:50|1323.95|1312.66|1323.35|1312.06|1324.05|1312.76|1323|1311.71|29
1737562020000|2025-01-22 16:07:00|1323.4|1312.11|1324.45|1313.16|1324.45|1313.16|1323.4|1312.11|23
1737562030000|2025-01-22 16:07:10|1324.4|1313.11|1323.6|1312.31|1324.5|1313.21|1323.6|1312.31|22
1737562040000|2025-01-22 16:07:20|1323.5|1312.21|1322.55|1311.26|1323.6|1312.31|1322.25|1310.96|20
1737562050000|2025-01-22 16:07:30|1322.65|1311.36|1324.65|1313.36|1324.65|1313.36|1322.6|1311.31|24
1737562060000|2025-01-22 16:07:40|1324.55|1313.26|1325.5|1314.21|1325.55|1314.26|1324.5|1313.21|18
1737562070000|2025-01-22 16:07:50|1325.65|1314.36|1326.35|1315.06|1326.45|1315.16|1325.6|1314.31|21
1737562080000|2025-01-22 16:08:00|1326.25|1314.96|1326.65|1315.36|1326.85|1315.56|1325.75|1314.46|24
1737562090000|2025-01-22 16:08:10|1326.75|1315.46|1324.7|1313.41|1326.75|1315.46|1324.7|1313.41|23
1737562100000|2025-01-22 16:08:20|1324.75|1313.46|1325.75|1314.46|1325.8|1314.51|1324.3|1313.01|23
1737562110000|2025-01-22 16:08:30|1325.65|1314.36|1323.85|1312.56|1325.65|1314.36|1323.85|1312.56|21
1737562120000|2025-01-22 16:08:40|1323.75|1312.46|1322.75|1311.46|1323.8|1312.51|1322.4|1311.11|25
1737562130000|2025-01-22 16:08:50|1322.7|1311.41|1322.75|1311.46|1323|1311.71|1322.7|1311.41|15
1737562140000|2025-01-22 16:09:00|1322.8|1311.51|1322.2|1310.91|1322.8|1311.51|1322|1310.71|19
1737562150000|2025-01-22 16:09:10|1321.95|1310.66|1322.55|1311.26|1322.85|1311.56|1321.65|1310.36|22
1737562160000|2025-01-22 16:09:20|1322.5|1311.21|1322.55|1311.26|1323.3|1312.01|1322.3|1311.01|24
1737562170000|2025-01-22 16:09:30|1322.5|1311.21|1323.2|1311.91|1323.5|1312.21|1322.5|1311.21|24
1737562180000|2025-01-22 16:09:40|1323.25|1311.96|1323.3|1312.01|1323.55|1312.26|1322.75|1311.46|18
1737562190000|2025-01-22 16:09:50|1323.65|1312.36|1323.65|1312.36|1323.8|1312.51|1323.5|1312.21|11
1737562200000|2025-01-22 16:10:00|1323.5|1312.21|1322.55|1311.26|1323.5|1312.21|1322.1|1310.81|28
1737562210000|2025-01-22 16:10:10|1322.4|1311.11|1322.15|1310.86|1322.7|1311.41|1321.35|1310.06|23
1737562220000|2025-01-22 16:10:20|1322.2|1310.91|1323.6|1312.31|1323.65|1312.36|1322.05|1310.76|23
1737562230000|2025-01-22 16:10:30|1323.55|1312.26|1322.75|1311.46|1323.6|1312.31|1322.75|1311.46|17
1737562240000|2025-01-22 16:10:40|1322.8|1311.51|1323.95|1312.66|1324.35|1313.06|1322.7|1311.41|30
1737562250000|2025-01-22 16:10:50|1324.1|1312.81|1322.45|1311.16|1324.1|1312.81|1322.25|1310.96|20
1737562260000|2025-01-22 16:11:00|1322.3|1311.01|1322.3|1311.01|1322.3|1311.01|1321.65|1310.36|16
1737562270000|2025-01-22 16:11:10|1322.35|1311.06|1322.8|1311.51|1322.9|1311.61|1322.3|1311.01|16
1737562280000|2025-01-22 16:11:20|1322.85|1311.56|1322.55|1311.26|1322.85|1311.56|1322.3|1311.01|19
1737562290000|2025-01-22 16:11:30|1322.6|1311.31|1323.3|1312.01|1324.05|1312.76|1322.55|1311.26|24
1737562300000|2025-01-22 16:11:40|1323.35|1312.06|1322.9|1311.61|1323.65|1312.36|1322.55|1311.26|22
1737562310000|2025-01-22 16:11:50|1323.65|1312.36|1322.25|1310.96|1323.85|1312.56|1322.05|1310.76|22
1737562320000|2025-01-22 16:12:00|1322.2|1310.91|1321.55|1310.26|1322.2|1310.91|1321.1|1309.81|22
1737562330000|2025-01-22 16:12:10|1321.5|1310.21|1322|1310.71|1322.55|1311.26|1321.4|1310.11|24
1737562340000|2025-01-22 16:12:20|1322.1|1310.81|1323.45|1312.16|1323.5|1312.21|1322.05|1310.76|25
1737562350000|2025-01-22 16:12:30|1323.5|1312.21|1324.1|1312.81|1324.4|1313.11|1323.5|1312.21|23
1737562360000|2025-01-22 16:12:40|1324.2|1312.91|1325.25|1313.96|1325.6|1314.31|1324.2|1312.91|24
1737562370000|2025-01-22 16:12:50|1325.3|1314.01|1325.6|1314.31|1325.65|1314.36|1325.05|1313.76|16
1737562380000|2025-01-22 16:13:00|1325.75|1314.46|1326.3|1315.01|1326.45|1315.16|1325.7|1314.41|15
1737562390000|2025-01-22 16:13:10|1326.1|1314.81|1326.35|1315.06|1326.7|1315.41|1325.75|1314.46|20
1737562400000|2025-01-22 16:13:20|1326.25|1314.96|1326.15|1314.86|1326.3|1315.01|1325.8|1314.51|13
1737562410000|2025-01-22 16:13:30|1326.2|1314.91|1326|1314.71|1326.7|1315.41|1325.8|1314.51|19
1737562420000|2025-01-22 16:13:40|1325.95|1314.66|1326.75|1315.46|1326.75|1315.46|1325.85|1314.56|16
1737562430000|2025-01-22 16:13:50|1326.7|1315.41|1327.35|1316.06|1327.55|1316.26|1326.7|1315.41|15
1737562440000|2025-01-22 16:14:00|1327.25|1315.96|1327.3|1316.01|1327.5|1316.21|1327.05|1315.76|14
1737562450000|2025-01-22 16:14:10|1327.2|1315.91|1326.65|1315.36|1327.25|1315.96|1326.5|1315.21|16
1737562460000|2025-01-22 16:14:20|1326.7|1315.41|1326.3|1315.01|1326.7|1315.41|1326.3|1315.01|10
1737562470000|2025-01-22 16:14:30|1326.35|1315.06|1326.55|1315.26|1326.9|1315.61|1326.35|1315.06|17
1737562480000|2025-01-22 16:14:40|1326.4|1315.11|1325.6|1314.31|1326.5|1315.21|1325.6|1314.31|21
1737562490000|2025-01-22 16:14:50|1325.4|1314.11|1324.55|1313.26|1325.4|1314.11|1324.35|1313.06|20
1737562500000|2025-01-22 16:15:00|1324.5|1313.21|1323.2|1311.91|1324.55|1313.26|1322.95|1311.66|21
1737562510000|2025-01-22 16:15:10|1323.25|1311.96|1322.9|1311.61|1323.25|1311.96|1322.85|1311.56|11
1737562520000|2025-01-22 16:15:20|1322.95|1311.66|1323.55|1312.26|1323.7|1312.41|1322.9|1311.61|20
1737562530000|2025-01-22 16:15:30|1323.5|1312.21|1322.95|1311.66|1323.5|1312.21|1322.85|1311.56|15
1737562540000|2025-01-22 16:15:40|1323|1311.71|1322.75|1311.46|1323.05|1311.76|1322.65|1311.36|13
1737562550000|2025-01-22 16:15:50|1322.5|1311.21|1323.3|1312.01|1323.5|1312.21|1322.5|1311.21|23
1737562560000|2025-01-22 16:16:00|1323.25|1311.96|1323|1311.71|1323.3|1312.01|1322.7|1311.41|17
1737562570000|2025-01-22 16:16:10|1322.95|1311.66|1323.55|1312.26|1323.65|1312.36|1322.7|1311.41|17
1737562580000|2025-01-22 16:16:20|1323.45|1312.16|1322.15|1310.86|1323.45|1312.16|1322.15|1310.86|17
1737562590000|2025-01-22 16:16:30|1322.2|1310.91|1324.1|1312.81|1324.25|1312.96|1322.15|1310.86|21
1737562600000|2025-01-22 16:16:40|1324.15|1312.86|1325.9|1314.61|1326|1314.71|1324.15|1312.86|21
1737562610000|2025-01-22 16:16:50|1325.8|1314.51|1326.15|1314.86|1326.15|1314.86|1325.55|1314.26|19
1737562620000|2025-01-22 16:17:00|1326.2|1314.91|1327.05|1315.76|1327.5|1316.21|1326.1|1314.81|16
1737562630000|2025-01-22 16:17:10|1327.15|1315.86|1326.5|1315.21|1327.15|1315.86|1326.3|1315.01|15
1737562640000|2025-01-22 16:17:20|1326.45|1315.16|1326.35|1315.06|1326.8|1315.51|1326|1314.71|17
1737562650000|2025-01-22 16:17:30|1326.3|1315.01|1326.05|1314.76|1326.5|1315.21|1325.95|1314.66|25
1737562660000|2025-01-22 16:17:40|1326|1314.71|1326.3|1315.01|1326.3|1315.01|1325.2|1313.91|23
1737562670000|2025-01-22 16:17:50|1326.2|1314.91|1326.15|1314.86|1326.2|1314.91|1325.25|1313.96|20
1737562680000|2025-01-22 16:18:00|1326.35|1315.06|1326.65|1315.36|1326.65|1315.36|1325.95|1314.66|21
1737562690000|2025-01-22 16:18:10|1326.55|1315.26|1326.25|1314.96|1326.9|1315.61|1326.15|1314.86|14
1737562700000|2025-01-22 16:18:20|1326.15|1314.86|1325.7|1314.41|1326.35|1315.06|1325.35|1314.06|20
1737562710000|2025-01-22 16:18:30|1325.85|1314.56|1325.15|1313.86|1326.1|1314.81|1325.1|1313.81|20
1737562720000|2025-01-22 16:18:40|1325.1|1313.81|1325.85|1314.56|1325.95|1314.66|1325.1|1313.81|21
1737562730000|2025-01-22 16:18:50|1325.8|1314.51|1325.9|1314.61|1325.95|1314.66|1325.5|1314.21|19
1737562740000|2025-01-22 16:19:00|1326.2|1314.91|1325.25|1313.96|1326.3|1315.01|1325.1|1313.81|24
1737562750000|2025-01-22 16:19:10|1325.45|1314.16|1326.05|1314.76|1326.5|1315.21|1325.45|1314.16|23
1737562760000|2025-01-22 16:19:20|1326|1314.71|1326.3|1315.01|1326.6|1315.31|1326|1314.71|18
1737562770000|2025-01-22 16:19:30|1326.35|1315.06|1326.6|1315.31|1326.65|1315.36|1326.2|1314.91|14
1737562780000|2025-01-22 16:19:40|1326.55|1315.26|1326.75|1315.46|1326.9|1315.61|1326.3|1315.01|17
1737562790000|2025-01-22 16:19:50|1326.85|1315.56|1327.45|1316.16|1327.55|1316.26|1326.75|1315.46|16
1737562800000|2025-01-22 16:20:00|1327.4|1316.11|1326.6|1315.31|1327.6|1316.31|1326.6|1315.31|15
1737562810000|2025-01-22 16:20:10|1326.75|1315.46|1327.35|1316.06|1327.4|1316.11|1326.75|1315.46|18
1737562820000|2025-01-22 16:20:20|1327.25|1315.96|1328.45|1317.16|1328.45|1317.16|1327.25|1315.96|23
1737562830000|2025-01-22 16:20:30|1328.75|1317.46|1328.3|1317.01|1328.75|1317.46|1327.75|1316.46|24
1737562840000|2025-01-22 16:20:40|1328.35|1317.06|1328.5|1317.21|1328.7|1317.41|1328.3|1317.01|15
1737562850000|2025-01-22 16:20:50|1328.45|1317.16|1327.55|1316.26|1328.45|1317.16|1327.55|1316.26|23
1737562860000|2025-01-22 16:21:00|1327.5|1316.21|1328.45|1317.16|1328.45|1317.16|1327.4|1316.11|20
1737562870000|2025-01-22 16:21:10|1328.6|1317.31|1328.8|1317.51|1328.9|1317.61|1328.35|1317.06|13
1737562880000|2025-01-22 16:21:20|1328.75|1317.46|1327.65|1316.36|1328.8|1317.51|1326.95|1315.66|26
1737562890000|2025-01-22 16:21:30|1327.6|1316.31|1327.55|1316.26|1327.6|1316.31|1327.1|1315.81|18
1737562900000|2025-01-22 16:21:40|1328|1316.71|1328.1|1316.81|1328.35|1317.06|1327.95|1316.66|17
1737562910000|2025-01-22 16:21:50|1328.15|1316.86|1328.15|1316.86|1328.35|1317.06|1327.5|1316.21|17
1737562920000|2025-01-22 16:22:00|1328.1|1316.81|1328.2|1316.91|1328.4|1317.11|1328.05|1316.76|16
1737562930000|2025-01-22 16:22:10|1328.4|1317.11|1329.2|1317.91|1329.2|1317.91|1328.4|1317.11|18
1737562940000|2025-01-22 16:22:20|1329.25|1317.96|1329.05|1317.76|1329.25|1317.96|1329|1317.71|16
1737562950000|2025-01-22 16:22:30|1328.95|1317.66|1329.65|1318.36|1329.95|1318.66|1328.95|1317.66|18
1737562960000|2025-01-22 16:22:40|1329.6|1318.31|1329.7|1318.41|1330|1318.71|1329.2|1317.91|20
1737562970000|2025-01-22 16:22:50|1329.75|1318.46|1329.25|1317.96|1329.8|1318.51|1329.1|1317.81|22
1737562980000|2025-01-22 16:23:00|1329.2|1317.91|1329.65|1318.36|1329.75|1318.46|1329.2|1317.91|5
1737562990000|2025-01-22 16:23:10|1329.6|1318.31|1329.7|1318.41|1330.1|1318.81|1329.6|1318.31|10
1737563000000|2025-01-22 16:23:20|1329.65|1318.36|1329.6|1318.31|1329.95|1318.66|1329.5|1318.21|17
1737563010000|2025-01-22 16:23:30|1329.65|1318.36|1329.6|1318.31|1329.75|1318.46|1329.35|1318.06|12
1737563020000|2025-01-22 16:23:40|1329.4|1318.11|1329.4|1318.11|1329.5|1318.21|1329|1317.71|15
1737563030000|2025-01-22 16:23:50|1329.35|1318.06|1329.2|1317.91|1329.4|1318.11|1329.15|1317.86|10
1737563040000|2025-01-22 16:24:00|1329.35|1318.06|1329.4|1318.11|1329.4|1318.11|1329.15|1317.86|11
1737563050000|2025-01-22 16:24:10|1329.35|1318.06|1329.15|1317.86|1329.35|1318.06|1329|1317.71|12
1737563060000|2025-01-22 16:24:20|1329.1|1317.81|1329|1317.71|1329.2|1317.91|1328.9|1317.61|16
1737563070000|2025-01-22 16:24:30|1329.05|1317.76|1328|1316.71|1329.3|1318.01|1328|1316.71|15
1737563080000|2025-01-22 16:24:40|1328.2|1316.91|1328.8|1317.51|1328.8|1317.51|1327.55|1316.26|15
1737563090000|2025-01-22 16:24:50|1328.55|1317.26|1327.8|1316.51|1328.65|1317.36|1327.8|1316.51|19
1737563100000|2025-01-22 16:25:00|1327.75|1316.46|1327.15|1315.86|1328.05|1316.76|1327.15|1315.86|15
1737563110000|2025-01-22 16:25:10|1327.05|1315.76|1326.35|1315.06|1327.05|1315.76|1326.2|1314.91|18
1737563120000|2025-01-22 16:25:20|1326.25|1314.96|1325.75|1314.46|1326.4|1315.11|1325.7|1314.41|18
1737563130000|2025-01-22 16:25:30|1325.8|1314.51|1325.95|1314.66|1326|1314.71|1325.75|1314.46|16
1737563140000|2025-01-22 16:25:40|1326|1314.71|1326|1314.71|1326.15|1314.86|1325.75|1314.46|15
1737563150000|2025-01-22 16:25:50|1326.1|1314.81|1326.9|1315.61|1327.05|1315.76|1326.1|1314.81|18
1737563160000|2025-01-22 16:26:00|1326.95|1315.66|1327.05|1315.76|1327.3|1316.01|1326.8|1315.51|21
1737563170000|2025-01-22 16:26:10|1326.7|1315.41|1326.6|1315.31|1327.1|1315.81|1326.6|1315.31|15
1737563180000|2025-01-22 16:26:20|1326.8|1315.51|1328.45|1317.16|1328.6|1317.31|1326.8|1315.51|26
1737563190000|2025-01-22 16:26:30|1328.3|1317.01|1328.55|1317.26|1328.65|1317.36|1328.15|1316.86|14
1737563200000|2025-01-22 16:26:40|1328.5|1317.21|1329.15|1317.86|1329.15|1317.86|1328.5|1317.21|17
1737563210000|2025-01-22 16:26:50|1329.25|1317.96|1329.3|1318.01|1329.45|1318.16|1329.05|1317.76|18
1737563220000|2025-01-22 16:27:00|1329.4|1318.11|1329.25|1317.96|1329.5|1318.21|1329.1|1317.81|23
1737563230000|2025-01-22 16:27:10|1329.15|1317.86|1329.3|1318.01|1329.55|1318.26|1329.15|1317.86|11
1737563240000|2025-01-22 16:27:20|1329.25|1317.96|1329.7|1318.41|1329.75|1318.46|1329.25|1317.96|19
1737563250000|2025-01-22 16:27:30|1329.8|1318.51|1329.55|1318.26|1329.95|1318.66|1329.55|1318.26|17
1737563260000|2025-01-22 16:27:40|1329.5|1318.21|1329.85|1318.56|1330.05|1318.76|1329.5|1318.21|20
1737563270000|2025-01-22 16:27:50|1330.1|1318.81|1330|1318.71|1330.15|1318.86|1329.8|1318.51|23
1737563280000|2025-01-22 16:28:00|1329.9|1318.61|1329.4|1318.11|1329.95|1318.66|1329.35|1318.06|19
1737563290000|2025-01-22 16:28:10|1329.55|1318.26|1329.7|1318.41|1330|1318.71|1329.4|1318.11|16
1737563300000|2025-01-22 16:28:20|1329.65|1318.36|1329.45|1318.16|1329.65|1318.36|1329.3|1318.01|11
1737563310000|2025-01-22 16:28:30|1329.5|1318.21|1329.65|1318.36|1329.75|1318.46|1329.4|1318.11|10
1737563320000|2025-01-22 16:28:40|1329.7|1318.41|1329.85|1318.56|1330.15|1318.86|1329.5|1318.21|20
1737563330000|2025-01-22 16:28:50|1329.9|1318.61|1330.25|1318.96|1330.3|1319.01|1329.65|1318.36|21
1737563340000|2025-01-22 16:29:00|1330|1318.71|1330.8|1319.51|1330.9|1319.61|1330|1318.71|18
1737563350000|2025-01-22 16:29:10|1330.85|1319.56|1331.1|1319.81|1331.1|1319.81|1330.8|1319.51|12
1737563360000|2025-01-22 16:29:20|1330.9|1319.61|1330.35|1319.06|1331.15|1319.86|1330.3|1319.01|19
1737563370000|2025-01-22 16:29:30|1330.6|1319.31|1330.75|1319.46|1331.15|1319.86|1330.6|1319.31|18
1737563380000|2025-01-22 16:29:40|1331.05|1319.76|1330.6|1319.31|1331.05|1319.76|1330.5|1319.21|14
1737563390000|2025-01-22 16:29:50|1330.8|1319.51|1330.75|1319.46|1330.9|1319.61|1330.55|1319.26|16
1737563400000|2025-01-22 16:30:00|1330.8|1319.51|1330.55|1319.26|1331.2|1319.91|1330.55|1319.26|22
1737563410000|2025-01-22 16:30:10|1331|1319.71|1330.9|1319.61|1331|1319.71|1330.4|1319.11|16
1737563420000|2025-01-22 16:30:20|1330.75|1319.46|1330|1318.71|1330.75|1319.46|1330|1318.71|16
1737563430000|2025-01-22 16:30:30|1329.9|1318.61|1329.75|1318.46|1330.35|1319.06|1329.75|1318.46|17
1737563440000|2025-01-22 16:30:40|1329.7|1318.41|1329.4|1318.11|1329.7|1318.41|1329|1317.71|21
1737563450000|2025-01-22 16:30:50|1329.35|1318.06|1329.8|1318.51|1330|1318.71|1329.2|1317.91|13
1737563470000|2025-01-22 16:31:10|1328.95|1317.66|1328.75|1317.46|1329.05|1317.76|1328.75|1317.46|9
1737563480000|2025-01-22 16:31:20|1328.65|1317.36|1328.75|1317.46|1328.85|1317.56|1328.65|1317.36|9
1737563490000|2025-01-22 16:31:30|1328.8|1317.51|1329|1317.71|1329|1317.71|1328.75|1317.46|15
1737563500000|2025-01-22 16:31:40|1328.9|1317.61|1328.85|1317.56|1329.05|1317.76|1328.8|1317.51|12
1737563510000|2025-01-22 16:31:50|1328.8|1317.51|1329.25|1317.96|1329.35|1318.06|1328.8|1317.51|17
1737563520000|2025-01-22 16:32:00|1329.35|1318.06|1330.6|1319.31|1330.6|1319.31|1329.3|1318.01|22
1737563530000|2025-01-22 16:32:10|1330.75|1319.46|1330.5|1319.21|1330.95|1319.66|1330.25|1318.96|15
1737563540000|2025-01-22 16:32:20|1330.35|1319.06|1330.8|1319.51|1331|1319.71|1330.3|1319.01|13
1737563550000|2025-01-22 16:32:30|1330.7|1319.41|1331.4|1320.11|1331.6|1320.31|1330.7|1319.41|13
1737563560000|2025-01-22 16:32:40|1331.35|1320.06|1331.65|1320.36|1331.75|1320.46|1331.1|1319.81|18
1737563570000|2025-01-22 16:32:50|1331.7|1320.41|1331.6|1320.31|1331.8|1320.51|1331.6|1320.31|16
1737563580000|2025-01-22 16:33:00|1331.85|1320.56|1331.85|1320.56|1332.1|1320.81|1331.8|1320.51|16
1737563590000|2025-01-22 16:33:10|1331.8|1320.51|1331.7|1320.41|1331.85|1320.56|1331.65|1320.36|12
1737563600000|2025-01-22 16:33:20|1331.75|1320.46|1331.5|1320.21|1331.85|1320.56|1330.65|1319.36|22
1737563610000|2025-01-22 16:33:30|1331.45|1320.16|1331.3|1320.01|1331.5|1320.21|1331.15|1319.86|16
1737563620000|2025-01-22 16:33:40|1331.35|1320.06|1330.45|1319.16|1331.35|1320.06|1330.45|1319.16|16
1737563630000|2025-01-22 16:33:50|1330.4|1319.11|1330.05|1318.76|1330.8|1319.51|1329.95|1318.66|20
1737563640000|2025-01-22 16:34:00|1330|1318.71|1329.1|1317.81|1330|1318.71|1329|1317.71|17
1737563650000|2025-01-22 16:34:10|1329.3|1318.01|1328.65|1317.36|1329.3|1318.01|1328.55|1317.26|19
1737563660000|2025-01-22 16:34:20|1328.6|1317.31|1328.65|1317.36|1329.05|1317.76|1328.25|1316.96|20
1737563670000|2025-01-22 16:34:30|1328.7|1317.41|1328|1316.71|1328.9|1317.61|1328|1316.71|15
1737563680000|2025-01-22 16:34:40|1328.2|1316.91|1327.85|1316.56|1328.2|1316.91|1327.75|1316.46|16
1737563690000|2025-01-22 16:34:50|1327.9|1316.61|1328.55|1317.26|1328.7|1317.41|1327.9|1316.61|23
1737563700000|2025-01-22 16:35:00|1328.8|1317.51|1328.75|1317.46|1329.5|1318.21|1328.6|1317.31|23
1737563710000|2025-01-22 16:35:10|1328.7|1317.41|1328.45|1317.16|1328.9|1317.61|1328.35|1317.06|14
1737563720000|2025-01-22 16:35:20|1328.5|1317.21|1328.55|1317.26|1328.7|1317.41|1328.35|1317.06|18
1737563730000|2025-01-22 16:35:30|1328.5|1317.21|1329.15|1317.86|1329.15|1317.86|1328.45|1317.16|16
1737563740000|2025-01-22 16:35:40|1329.2|1317.91|1330.25|1318.96|1330.3|1319.01|1329.1|1317.81|22
1737563750000|2025-01-22 16:35:50|1330.35|1319.06|1330.2|1318.91|1330.55|1319.26|1330.05|1318.76|20
1737563760000|2025-01-22 16:36:00|1330.25|1318.96|1329.75|1318.46|1330.25|1318.96|1329.5|1318.21|22
1737563770000|2025-01-22 16:36:10|1330.15|1318.86|1330.85|1319.56|1331|1319.71|1330|1318.71|18
1737563780000|2025-01-22 16:36:20|1330.6|1319.31|1331.35|1320.06|1331.35|1320.06|1330.6|1319.31|15
1737563790000|2025-01-22 16:36:30|1331.3|1320.01|1331|1319.71|1331.4|1320.11|1330.65|1319.36|19
1737563800000|2025-01-22 16:36:40|1330.95|1319.66|1331.65|1320.36|1331.75|1320.46|1330.75|1319.46|18
1737563810000|2025-01-22 16:36:50|1331.4|1320.11|1331.85|1320.56|1331.95|1320.66|1331.4|1320.11|13
1737563820000|2025-01-22 16:37:00|1332.2|1320.91|1332.35|1321.06|1332.45|1321.16|1332.2|1320.91|10
1737563830000|2025-01-22 16:37:10|1332.4|1321.11|1332.35|1321.06|1332.5|1321.21|1332.15|1320.86|16
1737563840000|2025-01-22 16:37:20|1332.3|1321.01|1331.3|1320.01|1332.3|1321.01|1331.15|1319.86|10
1737563850000|2025-01-22 16:37:30|1331.35|1320.06|1331.9|1320.61|1331.9|1320.61|1330.55|1319.26|27
1737563860000|2025-01-22 16:37:40|1331.85|1320.56|1332.3|1321.01|1332.4|1321.11|1331.6|1320.31|14
1737563870000|2025-01-22 16:37:50|1332.25|1320.96|1332.3|1321.01|1332.45|1321.16|1332.2|1320.91|13
1737563880000|2025-01-22 16:38:00|1332.1|1320.81|1332.55|1321.26|1332.9|1321.61|1332.1|1320.81|12
1737563890000|2025-01-22 16:38:10|1332.6|1321.31|1333.15|1321.86|1333.35|1322.06|1332.45|1321.16|18
1737563900000|2025-01-22 16:38:20|1333.1|1321.81|1333.5|1322.21|1333.5|1322.21|1332.8|1321.51|16
1737563910000|2025-01-22 16:38:30|1333.4|1322.11|1333.1|1321.81|1333.4|1322.11|1332.8|1321.51|21
1737563920000|2025-01-22 16:38:40|1333.05|1321.76|1333.35|1322.06|1333.55|1322.26|1333.05|1321.76|15
1737563940000|2025-01-22 16:39:00|1333.1|1321.81|1332.25|1320.96|1333.1|1321.81|1332.2|1320.91|11
1737563950000|2025-01-22 16:39:10|1332.3|1321.01|1332.45|1321.16|1333.15|1321.86|1332.3|1321.01|20
1737563960000|2025-01-22 16:39:20|1332.35|1321.06|1332.3|1321.01|1332.45|1321.16|1332.15|1320.86|17
1737563970000|2025-01-22 16:39:30|1332.25|1320.96|1332.05|1320.76|1332.25|1320.96|1331.75|1320.46|18
1737563980000|2025-01-22 16:39:40|1332.15|1320.86|1332.95|1321.66|1333.1|1321.81|1332.1|1320.81|16
1737563990000|2025-01-22 16:39:50|1333|1321.71|1332.95|1321.66|1333.2|1321.91|1332.8|1321.51|13
1737564000000|2025-01-22 16:40:00|1332.9|1321.61|1332.5|1321.21|1333.05|1321.76|1332.5|1321.21|8
1737564010000|2025-01-22 16:40:10|1332.45|1321.16|1333.1|1321.81|1333.15|1321.86|1332.4|1321.11|15
1737564020000|2025-01-22 16:40:20|1333.05|1321.76|1332.6|1321.31|1333.05|1321.76|1332.25|1320.96|17
1737564030000|2025-01-22 16:40:30|1332.65|1321.36|1332.9|1321.61|1332.9|1321.61|1332.25|1320.96|14
1737564040000|2025-01-22 16:40:40|1333|1321.71|1332.9|1321.61|1333|1321.71|1332.75|1321.46|14
1737564050000|2025-01-22 16:40:50|1332.7|1321.41|1332.2|1320.91|1332.75|1321.46|1332.2|1320.91|15
1737564060000|2025-01-22 16:41:00|1331.9|1320.61|1331.85|1320.56|1331.95|1320.66|1331.3|1320.01|22
1737564070000|2025-01-22 16:41:10|1331.9|1320.61|1331.1|1319.81|1331.9|1320.61|1331.05|1319.76|14
1737564080000|2025-01-22 16:41:20|1331.3|1320.01|1331|1319.71|1331.3|1320.01|1331|1319.71|5
1737564090000|2025-01-22 16:41:30|1330.95|1319.66|1330.05|1318.76|1330.95|1319.66|1329.7|1318.41|19
1737564100000|2025-01-22 16:41:40|1329.95|1318.66|1329.8|1318.51|1330.15|1318.86|1329.65|1318.36|16
1737564110000|2025-01-22 16:41:50|1329.75|1318.46|1329.75|1318.46|1330.1|1318.81|1329.65|1318.36|15
1737564120000|2025-01-22 16:42:00|1329.7|1318.41|1329.55|1318.26|1330.05|1318.76|1329.55|1318.26|18
1737564130000|2025-01-22 16:42:10|1329.45|1318.16|1328.7|1317.41|1329.45|1318.16|1327.1|1315.81|28
1737564140000|2025-01-22 16:42:20|1329.15|1317.86|1327.8|1316.51|1329.2|1317.91|1327.7|1316.41|25
1737564150000|2025-01-22 16:42:30|1327.75|1316.46|1328.2|1316.91|1328.25|1316.96|1327.5|1316.21|14
1737564160000|2025-01-22 16:42:40|1328.25|1316.96|1328.8|1317.51|1328.85|1317.56|1327.8|1316.51|14
1737564170000|2025-01-22 16:42:50|1328.75|1317.46|1327.8|1316.51|1329.1|1317.81|1327.75|1316.46|20
1737564180000|2025-01-22 16:43:00|1328|1316.71|1327.5|1316.21|1328.1|1316.81|1327.3|1316.01|14
1737564190000|2025-01-22 16:43:10|1327.45|1316.16|1327.05|1315.76|1327.45|1316.16|1327.05|1315.76|12
1737564200000|2025-01-22 16:43:20|1327|1315.71|1327.4|1316.11|1327.4|1316.11|1326.9|1315.61|5
1737564210000|2025-01-22 16:43:30|1327.25|1315.96|1327.4|1316.11|1327.7|1316.41|1326.85|1315.56|25
1737564220000|2025-01-22 16:43:40|1327.1|1315.81|1327|1315.71|1327.65|1316.36|1326.95|1315.66|18
1737564230000|2025-01-22 16:43:50|1326.9|1315.61|1327.1|1315.81|1327.2|1315.91|1326.9|1315.61|14
1737564240000|2025-01-22 16:44:00|1327.2|1315.91|1327.5|1316.21|1328.3|1317.01|1327.2|1315.91|15
1737564250000|2025-01-22 16:44:10|1327.4|1316.11|1326.35|1315.06|1327.4|1316.11|1326.25|1314.96|20
1737564260000|2025-01-22 16:44:20|1326.4|1315.11|1326.85|1315.56|1326.9|1315.61|1326.35|1315.06|13
1737564270000|2025-01-22 16:44:30|1326.9|1315.61|1327.5|1316.21|1328.15|1316.86|1326.9|1315.61|15
1737564280000|2025-01-22 16:44:40|1327.55|1316.26|1327.35|1316.06|1327.65|1316.36|1327.25|1315.96|15
1737564290000|2025-01-22 16:44:50|1327.5|1316.21|1328.8|1317.51|1328.9|1317.61|1327.5|1316.21|22
1737564300000|2025-01-22 16:45:00|1328.85|1317.56|1330.25|1318.96|1330.25|1318.96|1328.55|1317.26|18
1737564310000|2025-01-22 16:45:10|1330.15|1318.86|1329.3|1318.01|1330.15|1318.86|1329.25|1317.96|19
1737564320000|2025-01-22 16:45:20|1329.25|1317.96|1329.25|1317.96|1329.75|1318.46|1329.05|1317.76|16
1737564330000|2025-01-22 16:45:30|1330|1318.71|1330.3|1319.01|1330.3|1319.01|1329.75|1318.46|15
1737564340000|2025-01-22 16:45:40|1330.25|1318.96|1330|1318.71|1330.6|1319.31|1329.7|1318.41|20
1737564350000|2025-01-22 16:45:50|1329.95|1318.66|1330.15|1318.86|1330.2|1318.91|1329.8|1318.51|19
1737564360000|2025-01-22 16:46:00|1330.05|1318.76|1329.9|1318.61|1330.45|1319.16|1329.9|1318.61|20
1737564370000|2025-01-22 16:46:10|1329.8|1318.51|1330.6|1319.31|1330.8|1319.51|1329.8|1318.51|16
1737564380000|2025-01-22 16:46:20|1330.65|1319.36|1331.15|1319.86|1331.35|1320.06|1330.65|1319.36|23
1737564390000|2025-01-22 16:46:30|1331.2|1319.91|1330.2|1318.91|1331.45|1320.16|1330.2|1318.91|20
1737564400000|2025-01-22 16:46:40|1330.1|1318.81|1330.25|1318.96|1330.75|1319.46|1330.1|1318.81|21
1737564410000|2025-01-22 16:46:50|1330.15|1318.86|1330.35|1319.06|1330.35|1319.06|1329.4|1318.11|23
1737564420000|2025-01-22 16:47:00|1330.3|1319.01|1330.35|1319.06|1330.5|1319.21|1330.1|1318.81|18
1737564430000|2025-01-22 16:47:10|1330.3|1319.01|1330.85|1319.56|1331.05|1319.76|1330.25|1318.96|24
1737564440000|2025-01-22 16:47:20|1330.9|1319.61|1330.05|1318.76|1331.05|1319.76|1330.05|1318.76|13
1737564450000|2025-01-22 16:47:30|1329.95|1318.66|1330.1|1318.81|1330.45|1319.16|1329.9|1318.61|20
1737564460000|2025-01-22 16:47:40|1330|1318.71|1330.15|1318.86|1330.45|1319.16|1330|1318.71|17
1737564470000|2025-01-22 16:47:50|1330.2|1318.91|1331|1319.71|1331.6|1320.31|1330.2|1318.91|24
1737564480000|2025-01-22 16:48:00|1330.95|1319.66|1331.05|1319.76|1331.3|1320.01|1330.5|1319.21|17
1737564490000|2025-01-22 16:48:10|1331|1319.71|1331.15|1319.86|1331.65|1320.36|1330.95|1319.66|25
1737564500000|2025-01-22 16:48:20|1331.05|1319.76|1330.7|1319.41|1331.05|1319.76|1330.55|1319.26|16
1737564510000|2025-01-22 16:48:30|1330.75|1319.46|1330.85|1319.56|1331.15|1319.86|1330.7|1319.41|12
1737564520000|2025-01-22 16:48:40|1330.9|1319.61|1330.7|1319.41|1331.15|1319.86|1330.7|1319.41|12
1737564530000|2025-01-22 16:48:50|1330.6|1319.31|1330.1|1318.81|1330.65|1319.36|1329.95|1318.66|17
1737564540000|2025-01-22 16:49:00|1330.05|1318.76|1329.45|1318.16|1330.05|1318.76|1329.45|1318.16|15
1737564550000|2025-01-22 16:49:10|1329.5|1318.21|1329.4|1318.11|1330.1|1318.81|1328.55|1317.26|22
1737564560000|2025-01-22 16:49:20|1329.5|1318.21|1328.85|1317.56|1330|1318.71|1328.85|1317.56|15
1737564570000|2025-01-22 16:49:30|1328.9|1317.61|1328.35|1317.06|1329|1317.71|1328.35|1317.06|14
1737564580000|2025-01-22 16:49:40|1328.45|1317.16|1327.45|1316.16|1328.65|1317.36|1327.4|1316.11|18
1737564590000|2025-01-22 16:49:50|1327.35|1316.06|1327.25|1315.96|1327.45|1316.16|1327.15|1315.86|16
1737564600000|2025-01-22 16:50:00|1327.2|1315.91|1327.15|1315.86|1327.2|1315.91|1327.05|1315.76|10
1737564610000|2025-01-22 16:50:10|1327.1|1315.81|1326.65|1315.36|1327.1|1315.81|1326.55|1315.26|10
1737564620000|2025-01-22 16:50:20|1326.7|1315.41|1327.55|1316.26|1327.6|1316.31|1326.4|1315.11|23
1737564630000|2025-01-22 16:50:30|1327.5|1316.21|1327.95|1316.66|1328.15|1316.86|1327.5|1316.21|13
1737564640000|2025-01-22 16:50:40|1328|1316.71|1328.55|1317.26|1328.55|1317.26|1327.85|1316.56|14
1737564650000|2025-01-22 16:50:50|1328.5|1317.21|1328.1|1316.81|1328.6|1317.31|1328.1|1316.81|18
1737564660000|2025-01-22 16:51:00|1328.15|1316.86|1327.1|1315.81|1328.15|1316.86|1327.05|1315.76|23
1737564670000|2025-01-22 16:51:10|1327.2|1315.91|1327.2|1315.91|1327.4|1316.11|1327|1315.71|16
1737564680000|2025-01-22 16:51:20|1327.25|1315.96|1327.6|1316.31|1328.05|1316.76|1327.25|1315.96|24
1737564690000|2025-01-22 16:51:30|1327.5|1316.21|1327.6|1316.31|1327.6|1316.31|1327.4|1316.11|13
1737564710000|2025-01-22 16:51:50|1327.4|1316.11|1326.8|1315.51|1327.45|1316.16|1326.8|1315.51|12
1737564720000|2025-01-22 16:52:00|1326.9|1315.61|1328.4|1317.11|1328.5|1317.21|1326.9|1315.61|21
1737564730000|2025-01-22 16:52:10|1328.5|1317.21|1327.75|1316.46|1328.55|1317.26|1327.75|1316.46|20
1737564740000|2025-01-22 16:52:20|1327.8|1316.51|1327.75|1316.46|1327.95|1316.66|1327.4|1316.11|18
1737564750000|2025-01-22 16:52:30|1327.65|1316.36|1327.7|1316.41|1327.75|1316.46|1327.25|1315.96|17
1737564760000|2025-01-22 16:52:40|1327.65|1316.36|1328.35|1317.06|1328.45|1317.16|1327.65|1316.36|11
1737564770000|2025-01-22 16:52:50|1328.25|1316.96|1328.6|1317.31|1329.05|1317.76|1328.15|1316.86|16
1737564780000|2025-01-22 16:53:00|1328.55|1317.26|1328.35|1317.06|1328.55|1317.26|1327.9|1316.61|20
1737564790000|2025-01-22 16:53:10|1328.3|1317.01|1329.4|1318.11|1329.55|1318.26|1328.3|1317.01|18
1737564800000|2025-01-22 16:53:20|1329.35|1318.06|1329.35|1318.06|1329.35|1318.06|1329|1317.71|14
1737564810000|2025-01-22 16:53:30|1329.4|1318.11|1329.6|1318.31|1329.85|1318.56|1329.4|1318.11|11
1737564820000|2025-01-22 16:53:40|1329.55|1318.26|1329.5|1318.21|1329.8|1318.51|1329.5|1318.21|9
1737564830000|2025-01-22 16:53:50|1329.55|1318.26|1329.55|1318.26|1329.75|1318.46|1329.55|1318.26|11
1737564840000|2025-01-22 16:54:00|1329.8|1318.51|1329.7|1318.41|1329.8|1318.51|1329.65|1318.36|6
1737564850000|2025-01-22 16:54:10|1329.65|1318.36|1329.25|1317.96|1329.65|1318.36|1329|1317.71|13
1737564860000|2025-01-22 16:54:20|1329.15|1317.86|1329.2|1317.91|1329.45|1318.16|1329.1|1317.81|10
1737564870000|2025-01-22 16:54:30|1329.25|1317.96|1329.6|1318.31|1330.05|1318.76|1329.25|1317.96|14
1737564880000|2025-01-22 16:54:40|1329.55|1318.26|1329.1|1317.81|1329.6|1318.31|1329|1317.71|16
1737564890000|2025-01-22 16:54:50|1329.05|1317.76|1328.4|1317.11|1329.25|1317.96|1328.4|1317.11|15
1737564900000|2025-01-22 16:55:00|1328.3|1317.01|1328.9|1317.61|1328.9|1317.61|1328.25|1316.96|11
1737564920000|2025-01-22 16:55:20|1329|1317.71|1328.95|1317.66|1329.25|1317.96|1328.85|1317.56|11
1737564930000|2025-01-22 16:55:30|1329.2|1317.91|1329.6|1318.31|1329.7|1318.41|1328.95|1317.66|11
1737564940000|2025-01-22 16:55:40|1329.65|1318.36|1329.4|1318.11|1329.75|1318.46|1329.4|1318.11|15
1737564950000|2025-01-22 16:55:50|1329.35|1318.06|1329.65|1318.36|1329.8|1318.51|1329.35|1318.06|13
1737564960000|2025-01-22 16:56:00|1329.55|1318.26|1329.25|1317.96|1329.6|1318.31|1329.25|1317.96|8
1737564970000|2025-01-22 16:56:10|1329.2|1317.91|1329.6|1318.31|1330|1318.71|1328.75|1317.46|17
1737564980000|2025-01-22 16:56:20|1329.75|1318.46|1329.75|1318.46|1329.9|1318.61|1329.65|1318.36|9
1737564990000|2025-01-22 16:56:30|1329.85|1318.56|1330.05|1318.76|1330.1|1318.81|1329.85|1318.56|9
1737565000000|2025-01-22 16:56:40|1330.1|1318.81|1330.1|1318.81|1330.5|1319.21|1330.05|1318.76|15
1737565010000|2025-01-22 16:56:50|1330.05|1318.76|1330.75|1319.46|1330.85|1319.56|1330.05|1318.76|9
1737565020000|2025-01-22 16:57:00|1330.65|1319.36|1330.65|1319.36|1330.85|1319.56|1330.4|1319.11|15
1737565030000|2025-01-22 16:57:10|1330.85|1319.56|1330|1318.71|1330.85|1319.56|1330|1318.71|15
1737565040000|2025-01-22 16:57:20|1329.95|1318.66|1329.9|1318.61|1330|1318.71|1329.65|1318.36|13
1737565050000|2025-01-22 16:57:30|1329.95|1318.66|1329.9|1318.61|1330|1318.71|1329.9|1318.61|7
1737565060000|2025-01-22 16:57:40|1329.95|1318.66|1329.8|1318.51|1330|1318.71|1329.65|1318.36|12
1737565070000|2025-01-22 16:57:50|1329.95|1318.66|1329.8|1318.51|1329.95|1318.66|1329.8|1318.51|4
1737565080000|2025-01-22 16:58:00|1329.95|1318.66|1330.4|1319.11|1330.5|1319.21|1329.85|1318.56|20
1737565090000|2025-01-22 16:58:10|1330.3|1319.01|1330.4|1319.11|1330.4|1319.11|1330.25|1318.96|10
1737565100000|2025-01-22 16:58:20|1330.35|1319.06|1330.45|1319.16|1330.65|1319.36|1330.35|1319.06|9
1737565110000|2025-01-22 16:58:30|1330.55|1319.26|1330.3|1319.01|1330.55|1319.26|1330.3|1319.01|6
1737565120000|2025-01-22 16:58:40|1330.4|1319.11|1330.1|1318.81|1330.6|1319.31|1330.1|1318.81|14
1737565130000|2025-01-22 16:58:50|1330.15|1318.86|1330.5|1319.21|1330.75|1319.46|1330.15|1318.86|21
1737565140000|2025-01-22 16:59:00|1330.55|1319.26|1330.4|1319.11|1330.6|1319.31|1330.35|1319.06|13
1737565150000|2025-01-22 16:59:10|1330.65|1319.36|1330.4|1319.11|1330.65|1319.36|1330.4|1319.11|7
1737565160000|2025-01-22 16:59:20|1330.5|1319.21|1329.85|1318.56|1330.6|1319.31|1329.85|1318.56|14
1737565170000|2025-01-22 16:59:30|1329.75|1318.46|1329.45|1318.16|1330|1318.71|1329.3|1318.01|13
1737565180000|2025-01-22 16:59:40|1329.35|1318.06|1329.1|1317.81|1329.35|1318.06|1329.1|1317.81|5
1737565190000|2025-01-22 16:59:50|1329.15|1317.86|1328.35|1317.06|1329.25|1317.96|1328.35|1317.06|15
1737565200000|2025-01-22 17:00:00|1328.7|1317.41|1327.9|1316.61|1329.35|1318.06|1327.85|1316.56|24
1737565210000|2025-01-22 17:00:10|1327.85|1316.56|1327.15|1315.86|1327.85|1316.56|1327|1315.71|22
1737565220000|2025-01-22 17:00:20|1327.1|1315.81|1327.75|1316.46|1328.25|1316.96|1327.1|1315.81|18
1737565230000|2025-01-22 17:00:30|1327.7|1316.41|1327.8|1316.51|1327.85|1316.56|1327.6|1316.31|10
1737565250000|2025-01-22 17:00:50|1326.65|1315.36|1326.3|1315.01|1327|1315.71|1326.25|1314.96|16
1737565260000|2025-01-22 17:01:00|1326.25|1314.96|1326.05|1314.76|1326.95|1315.66|1326.05|1314.76|19
1737565270000|2025-01-22 17:01:10|1326|1314.71|1326.4|1315.11|1326.4|1315.11|1325.9|1314.61|13
1737565280000|2025-01-22 17:01:20|1326.55|1315.26|1327|1315.71|1327.2|1315.91|1326.45|1315.16|22
1737565290000|2025-01-22 17:01:30|1326.95|1315.66|1327.15|1315.86|1327.15|1315.86|1326.8|1315.51|9
1737565300000|2025-01-22 17:01:40|1327.05|1315.76|1327.15|1315.86|1327.3|1316.01|1326.8|1315.51|13
1737565310000|2025-01-22 17:01:50|1327.1|1315.81|1327.35|1316.06|1327.45|1316.16|1327.1|1315.81|8
1737565320000|2025-01-22 17:02:00|1327.55|1316.26|1327.15|1315.86|1327.75|1316.46|1327.15|1315.86|16
1737565330000|2025-01-22 17:02:10|1327.1|1315.81|1326.25|1314.96|1327.25|1315.96|1326.2|1314.91|16
1737565340000|2025-01-22 17:02:20|1326.2|1314.91|1326.75|1315.46|1326.9|1315.61|1326.2|1314.91|14
1737565350000|2025-01-22 17:02:30|1326.7|1315.41|1327.9|1316.61|1328.05|1316.76|1326.55|1315.26|17
1737565360000|2025-01-22 17:02:40|1327.85|1316.56|1328|1316.71|1328.05|1316.76|1327.2|1315.91|20
1737565370000|2025-01-22 17:02:50|1327.95|1316.66|1327.9|1316.61|1328|1316.71|1327.85|1316.56|9
1737565380000|2025-01-22 17:03:00|1327.85|1316.56|1330.35|1319.06|1330.65|1319.36|1327.85|1316.56|23
1737565390000|2025-01-22 17:03:10|1330.25|1318.96|1329.5|1318.21|1330.45|1319.16|1329.5|1318.21|18
1737565400000|2025-01-22 17:03:20|1329.45|1318.16|1328.5|1317.21|1329.75|1318.46|1328.45|1317.16|19
1737565410000|2025-01-22 17:03:30|1328.4|1317.11|1328.05|1316.76|1329.15|1317.86|1328.05|1316.76|20
1737565420000|2025-01-22 17:03:40|1328|1316.71|1328|1316.71|1328.15|1316.86|1328|1316.71|10
1737565430000|2025-01-22 17:03:50|1327.9|1316.61|1327.6|1316.31|1327.95|1316.66|1327.35|1316.06|19
1737565440000|2025-01-22 17:04:00|1327.55|1316.26|1328.65|1317.36|1328.65|1317.36|1327.55|1316.26|16
1737565450000|2025-01-22 17:04:10|1328.6|1317.31|1328.65|1317.36|1328.85|1317.56|1328.5|1317.21|10
1737565460000|2025-01-22 17:04:20|1328.6|1317.31|1329.6|1318.31|1330|1318.71|1328.5|1317.21|14
1737565470000|2025-01-22 17:04:30|1329.55|1318.26|1329.55|1318.26|1329.8|1318.51|1329.4|1318.11|17
1737565480000|2025-01-22 17:04:40|1329.75|1318.46|1330.25|1318.96|1330.55|1319.26|1329.65|1318.36|18
1737565490000|2025-01-22 17:04:50|1330.3|1319.01|1330.15|1318.86|1330.3|1319.01|1329.65|1318.36|22
1737565500000|2025-01-22 17:05:00|1330.6|1319.31|1331.4|1320.11|1331.4|1320.11|1330.55|1319.26|20
1737565510000|2025-01-22 17:05:10|1331.3|1320.01|1331.3|1320.01|1331.4|1320.11|1331.05|1319.76|17
1737565520000|2025-01-22 17:05:20|1331.25|1319.96|1331.25|1319.96|1331.4|1320.11|1331.15|1319.86|14
1737565530000|2025-01-22 17:05:30|1331.35|1320.06|1331.6|1320.31|1332.05|1320.76|1331.35|1320.06|15
1737565540000|2025-01-22 17:05:40|1331.55|1320.26|1331.8|1320.51|1331.9|1320.61|1331.55|1320.26|15
1737565550000|2025-01-22 17:05:50|1331.75|1320.46|1331.8|1320.51|1332|1320.71|1331.7|1320.41|13
1737565560000|2025-01-22 17:06:00|1331.7|1320.41|1331.5|1320.21|1332.15|1320.86|1331.45|1320.16|28
1737565570000|2025-01-22 17:06:10|1331.6|1320.31|1332.05|1320.76|1332.3|1321.01|1331.6|1320.31|17
1737565580000|2025-01-22 17:06:20|1331.95|1320.66|1332.3|1321.01|1332.45|1321.16|1331.95|1320.66|13
1737565590000|2025-01-22 17:06:30|1332.4|1321.11|1332.65|1321.36|1333|1321.71|1332.35|1321.06|16
1737565600000|2025-01-22 17:06:40|1332.55|1321.26|1332.75|1321.46|1332.8|1321.51|1332.5|1321.21|11
1737565610000|2025-01-22 17:06:50|1332.9|1321.61|1333.25|1321.96|1333.25|1321.96|1332.9|1321.61|13
1737565620000|2025-01-22 17:07:00|1333.2|1321.91|1333|1321.71|1333.25|1321.96|1332.3|1321.01|29
1737565630000|2025-01-22 17:07:10|1332.9|1321.61|1332.65|1321.36|1333.1|1321.81|1332.6|1321.31|14
1737565640000|2025-01-22 17:07:20|1332.6|1321.31|1332.5|1321.21|1332.65|1321.36|1332.45|1321.16|9
1737565650000|2025-01-22 17:07:30|1332.25|1320.96|1331.65|1320.36|1332.25|1320.96|1331.55|1320.26|8
1737565660000|2025-01-22 17:07:40|1331.8|1320.51|1330.9|1319.61|1331.85|1320.56|1330.9|1319.61|14
1737565670000|2025-01-22 17:07:50|1330.85|1319.56|1331.45|1320.16|1331.8|1320.51|1330.85|1319.56|16
1737565680000|2025-01-22 17:08:00|1331.55|1320.26|1332.15|1320.86|1332.45|1321.16|1331.55|1320.26|23
1737565690000|2025-01-22 17:08:10|1332.1|1320.81|1331.85|1320.56|1332.1|1320.81|1331.4|1320.11|28
1737565700000|2025-01-22 17:08:20|1331.8|1320.51|1331.15|1319.86|1331.8|1320.51|1330.95|1319.66|23
1737565710000|2025-01-22 17:08:30|1331.45|1320.16|1331.45|1320.16|1331.5|1320.21|1331.25|1319.96|14
1737565720000|2025-01-22 17:08:40|1331.6|1320.31|1331.35|1320.06|1332.05|1320.76|1331.1|1319.81|25
1737565730000|2025-01-22 17:08:50|1331.1|1319.81|1331.25|1319.96|1331.45|1320.16|1331.1|1319.81|19
1737565740000|2025-01-22 17:09:00|1331.15|1319.86|1331.25|1319.96|1331.35|1320.06|1330.75|1319.46|19
1737565750000|2025-01-22 17:09:10|1331.3|1320.01|1331.6|1320.31|1331.75|1320.46|1331.1|1319.81|18
1737565760000|2025-01-22 17:09:20|1331.7|1320.41|1331.3|1320.01|1332.1|1320.81|1331.3|1320.01|18
1737565770000|2025-01-22 17:09:30|1331|1319.71|1331.05|1319.76|1331.25|1319.96|1330.95|1319.66|15
1737565780000|2025-01-22 17:09:40|1331|1319.71|1331.15|1319.86|1331.35|1320.06|1331|1319.71|13
1737565790000|2025-01-22 17:09:50|1331.05|1319.76|1331.25|1319.96|1331.5|1320.21|1330.65|1319.36|14
1737565800000|2025-01-22 17:10:00|1331.35|1320.06|1331.25|1319.96|1331.45|1320.16|1331.15|1319.86|13
1737565810000|2025-01-22 17:10:10|1331.35|1320.06|1331.45|1320.16|1331.45|1320.16|1331.2|1319.91|17
1737565820000|2025-01-22 17:10:20|1331.3|1320.01|1331.3|1320.01|1331.5|1320.21|1331.25|1319.96|12
1737565830000|2025-01-22 17:10:30|1331.25|1319.96|1330.95|1319.66|1331.4|1320.11|1330.95|1319.66|10
1737565840000|2025-01-22 17:10:40|1331.1|1319.81|1329.4|1318.11|1331.15|1319.86|1329.3|1318.01|28
1737565850000|2025-01-22 17:10:50|1329.05|1317.76|1328.85|1317.56|1329.15|1317.86|1328.85|1317.56|17
1737565860000|2025-01-22 17:11:00|1329|1317.71|1329.15|1317.86|1329.3|1318.01|1328.8|1317.51|16
1737565870000|2025-01-22 17:11:10|1329.1|1317.81|1329.65|1318.36|1329.65|1318.36|1329.1|1317.81|16
1737565880000|2025-01-22 17:11:20|1329.7|1318.41|1329.05|1317.76|1329.7|1318.41|1328.85|1317.56|17
1737565890000|2025-01-22 17:11:30|1328.9|1317.61|1328.5|1317.21|1328.9|1317.61|1328|1316.71|16
1737565900000|2025-01-22 17:11:40|1328.55|1317.26|1328.55|1317.26|1329.15|1317.86|1328.3|1317.01|21
1737565910000|2025-01-22 17:11:50|1328.5|1317.21|1328.8|1317.51|1328.8|1317.51|1328.3|1317.01|19
1737565920000|2025-01-22 17:12:00|1328.7|1317.41|1328.5|1317.21|1328.7|1317.41|1328.25|1316.96|14
1737565930000|2025-01-22 17:12:10|1328.35|1317.06|1328.2|1316.91|1328.65|1317.36|1328.15|1316.86|20
1737565940000|2025-01-22 17:12:20|1328.65|1317.36|1328.9|1317.61|1329.3|1318.01|1328.6|1317.31|14
1737565950000|2025-01-22 17:12:30|1328.85|1317.56|1328.15|1316.86|1328.85|1317.56|1328.15|1316.86|14
1737565960000|2025-01-22 17:12:40|1328.1|1316.81|1327.8|1316.51|1328.1|1316.81|1327.75|1316.46|10
1737565970000|2025-01-22 17:12:50|1327.95|1316.66|1328.65|1317.36|1328.65|1317.36|1327.9|1316.61|19
1737565980000|2025-01-22 17:13:00|1328.7|1317.41|1329.95|1318.66|1330|1318.71|1328.7|1317.41|17
1737565990000|2025-01-22 17:13:10|1330.05|1318.76|1329.7|1318.41|1330.35|1319.06|1329.7|1318.41|17
1737566000000|2025-01-22 17:13:20|1329.75|1318.46|1329.85|1318.56|1329.85|1318.56|1329.6|1318.31|16
1737566010000|2025-01-22 17:13:30|1329.65|1318.36|1329.7|1318.41|1329.85|1318.56|1329.6|1318.31|14
1737566020000|2025-01-22 17:13:40|1329.75|1318.46|1331.55|1320.26|1331.55|1320.26|1329.5|1318.21|26
1737566030000|2025-01-22 17:13:50|1331.6|1320.31|1331.6|1320.31|1331.75|1320.46|1331.3|1320.01|10
1737566040000|2025-01-22 17:14:00|1331.65|1320.36|1331.9|1320.61|1332.25|1320.96|1331.5|1320.21|16
1737566050000|2025-01-22 17:14:10|1331.95|1320.66|1331.85|1320.56|1332.25|1320.96|1331.4|1320.11|16
1737566060000|2025-01-22 17:14:20|1331.9|1320.61|1331.35|1320.06|1331.95|1320.66|1331.05|1319.76|18
1737566070000|2025-01-22 17:14:30|1331.4|1320.11|1331.35|1320.06|1331.6|1320.31|1331.25|1319.96|9
1737566080000|2025-01-22 17:14:40|1331.45|1320.16|1331.25|1319.96|1331.7|1320.41|1331.25|1319.96|8
1737566090000|2025-01-22 17:14:50|1331.35|1320.06|1331.95|1320.66|1331.95|1320.66|1331.35|1320.06|11
1737566100000|2025-01-22 17:15:00|1331.9|1320.61|1332.25|1320.96|1332.25|1320.96|1331.3|1320.01|16
1737566110000|2025-01-22 17:15:10|1332.15|1320.86|1331.6|1320.31|1332.15|1320.86|1331.2|1319.91|17
1737566120000|2025-01-22 17:15:20|1331.7|1320.41|1331.95|1320.66|1332.4|1321.11|1331.7|1320.41|16
1737566130000|2025-01-22 17:15:30|1331.9|1320.61|1332|1320.71|1332.3|1321.01|1331.65|1320.36|13
1737566140000|2025-01-22 17:15:40|1332.05|1320.76|1332.2|1320.91|1332.25|1320.96|1331.55|1320.26|12
1737566150000|2025-01-22 17:15:50|1332.25|1320.96|1331.9|1320.61|1332.3|1321.01|1331.8|1320.51|10
1737566160000|2025-01-22 17:16:00|1331.85|1320.56|1331.95|1320.66|1332.2|1320.91|1331.85|1320.56|11
1737566170000|2025-01-22 17:16:10|1331.8|1320.51|1331.35|1320.06|1331.95|1320.66|1331.35|1320.06|11
1737566180000|2025-01-22 17:16:20|1331.4|1320.11|1332.25|1320.96|1332.25|1320.96|1331.4|1320.11|16
1737566190000|2025-01-22 17:16:30|1332.15|1320.86|1331.8|1320.51|1332.15|1320.86|1331.7|1320.41|13
1737566200000|2025-01-22 17:16:40|1331.85|1320.56|1331.95|1320.66|1331.95|1320.66|1331.35|1320.06|13
1737566210000|2025-01-22 17:16:50|1332|1320.71|1331.8|1320.51|1332.1|1320.81|1331.5|1320.21|13
1737566220000|2025-01-22 17:17:00|1331.85|1320.56|1331.9|1320.61|1332.15|1320.86|1331.8|1320.51|10
1737566230000|2025-01-22 17:17:10|1331.95|1320.66|1332.15|1320.86|1332.15|1320.86|1331.95|1320.66|5
1737566250000|2025-01-22 17:17:30|1331.85|1320.56|1332.65|1321.36|1332.65|1321.36|1331.85|1320.56|11
1737566260000|2025-01-22 17:17:40|1332.7|1321.41|1332.6|1321.31|1332.75|1321.46|1332.1|1320.81|11
1737566270000|2025-01-22 17:17:50|1332.65|1321.36|1332.7|1321.41|1332.75|1321.46|1332.45|1321.16|11
1737566280000|2025-01-22 17:18:00|1332.4|1321.11|1333|1321.71|1333|1321.71|1332.1|1320.81|13
1737566290000|2025-01-22 17:18:10|1333.15|1321.86|1333.95|1322.66|1334.05|1322.76|1333.15|1321.86|14
1737566300000|2025-01-22 17:18:20|1333.75|1322.46|1334.15|1322.86|1334.15|1322.86|1333.45|1322.16|13
1737566310000|2025-01-22 17:18:30|1334.1|1322.81|1333.5|1322.21|1334.1|1322.81|1333.5|1322.21|14
1737566320000|2025-01-22 17:18:40|1333.6|1322.31|1333.7|1322.41|1334|1322.71|1333.55|1322.26|10
1737566330000|2025-01-22 17:18:50|1333.75|1322.46|1334.1|1322.81|1334.2|1322.91|1333.75|1322.46|11
1737566340000|2025-01-22 17:19:00|1334.15|1322.86|1334|1322.71|1334.2|1322.91|1334|1322.71|10
1737566350000|2025-01-22 17:19:10|1333.95|1322.66|1332.5|1321.21|1333.95|1322.66|1332.3|1321.01|21
1737566360000|2025-01-22 17:19:20|1332.65|1321.36|1332.7|1321.41|1333|1321.71|1332.45|1321.16|14
1737566370000|2025-01-22 17:19:30|1332.85|1321.56|1332.75|1321.46|1333|1321.71|1332.25|1320.96|16
1737566380000|2025-01-22 17:19:40|1332.85|1321.56|1333|1321.71|1333|1321.71|1332.6|1321.31|10
1737566390000|2025-01-22 17:19:50|1333.05|1321.76|1333.4|1322.11|1333.6|1322.31|1333.05|1321.76|14
1737566400000|2025-01-22 17:20:00|1333.05|1321.76|1334|1322.71|1334|1322.71|1333.05|1321.76|15
1737566410000|2025-01-22 17:20:10|1333.5|1322.21|1332.45|1321.16|1333.7|1322.41|1332.45|1321.16|19
1737566420000|2025-01-22 17:20:20|1332.5|1321.21|1332.6|1321.31|1332.95|1321.66|1332.45|1321.16|18
1737566430000|2025-01-22 17:20:30|1332.55|1321.26|1331.65|1320.36|1332.75|1321.46|1331.5|1320.21|17
1737566440000|2025-01-22 17:20:40|1331.1|1319.81|1331.65|1320.36|1331.7|1320.41|1330.8|1319.51|22
1737566450000|2025-01-22 17:20:50|1331.85|1320.56|1331.95|1320.66|1332.2|1320.91|1331.4|1320.11|18
1737566460000|2025-01-22 17:21:00|1332|1320.71|1332|1320.71|1332.45|1321.16|1332|1320.71|13
1737566470000|2025-01-22 17:21:10|1331.5|1320.21|1332.15|1320.86|1332.15|1320.86|1331.5|1320.21|8
1737566490000|2025-01-22 17:21:30|1331.95|1320.66|1332.8|1321.51|1332.85|1321.56|1331.95|1320.66|12
1737566500000|2025-01-22 17:21:40|1332.75|1321.46|1333.15|1321.86|1333.15|1321.86|1332.6|1321.31|13
1737566510000|2025-01-22 17:21:50|1333.2|1321.91|1333.05|1321.76|1333.3|1322.01|1332.75|1321.46|14
1737566520000|2025-01-22 17:22:00|1333|1321.71|1333.4|1322.11|1333.65|1322.36|1333|1321.71|10
1737566530000|2025-01-22 17:22:10|1333.5|1322.21|1333.45|1322.16|1333.65|1322.36|1333|1321.71|11
1737566540000|2025-01-22 17:22:20|1333.4|1322.11|1333.8|1322.51|1333.8|1322.51|1332.9|1321.61|18
1737566550000|2025-01-22 17:22:30|1333.9|1322.61|1334.3|1323.01|1334.3|1323.01|1333.75|1322.46|12
1737566560000|2025-01-22 17:22:40|1334.35|1323.06|1334.5|1323.21|1334.6|1323.31|1333.9|1322.61|14
1737566570000|2025-01-22 17:22:50|1334.45|1323.16|1334.35|1323.06|1334.5|1323.21|1334.05|1322.76|16
1737566580000|2025-01-22 17:23:00|1334.45|1323.16|1334.8|1323.51|1334.95|1323.66|1334.3|1323.01|14
1737566590000|2025-01-22 17:23:10|1334.75|1323.46|1334.5|1323.21|1335.1|1323.81|1334.5|1323.21|17
1737566600000|2025-01-22 17:23:20|1334.45|1323.16|1334.6|1323.31|1334.9|1323.61|1334.15|1322.86|16
1737566610000|2025-01-22 17:23:30|1334.45|1323.16|1333.6|1322.31|1334.55|1323.26|1333.6|1322.31|18
1737566620000|2025-01-22 17:23:40|1333.65|1322.36|1333.9|1322.61|1334.2|1322.91|1333.65|1322.36|13
1737566630000|2025-01-22 17:23:50|1333.8|1322.51|1333.65|1322.36|1333.95|1322.66|1333.55|1322.26|10
1737566640000|2025-01-22 17:24:00|1333.55|1322.26|1334.2|1322.91|1334.45|1323.16|1333.55|1322.26|18
1737566650000|2025-01-22 17:24:10|1334.25|1322.96|1334.7|1323.41|1334.7|1323.41|1334.25|1322.96|14
1737566660000|2025-01-22 17:24:20|1334.75|1323.46|1334.45|1323.16|1334.8|1323.51|1334.25|1322.96|7
1737566680000|2025-01-22 17:24:40|1334.4|1323.11|1334.9|1323.61|1334.95|1323.66|1334.35|1323.06|13
1737566690000|2025-01-22 17:24:50|1334.85|1323.56|1334.6|1323.31|1334.95|1323.66|1334.2|1322.91|17
1737566700000|2025-01-22 17:25:00|1334.7|1323.41|1334.8|1323.51|1335|1323.71|1334.2|1322.91|11
1737566710000|2025-01-22 17:25:10|1334.85|1323.56|1334.55|1323.26|1334.85|1323.56|1334.35|1323.06|14
1737566720000|2025-01-22 17:25:20|1334.4|1323.11|1333.6|1322.31|1334.55|1323.26|1333.6|1322.31|12
1737566730000|2025-01-22 17:25:30|1333.5|1322.21|1333.1|1321.81|1333.65|1322.36|1332.85|1321.56|19
1737566740000|2025-01-22 17:25:40|1333.2|1321.91|1333.4|1322.11|1333.7|1322.41|1333.15|1321.86|13
1737566750000|2025-01-22 17:25:50|1333.5|1322.21|1334.1|1322.81|1334.1|1322.81|1333.5|1322.21|12
1737566760000|2025-01-22 17:26:00|1334.05|1322.76|1334.4|1323.11|1334.4|1323.11|1333.65|1322.36|17
1737566770000|2025-01-22 17:26:10|1334.35|1323.06|1334.3|1323.01|1334.7|1323.41|1333.95|1322.66|15
1737566780000|2025-01-22 17:26:20|1334.35|1323.06|1334.2|1322.91|1334.6|1323.31|1333.9|1322.61|17
1737566790000|2025-01-22 17:26:30|1334.15|1322.86|1334.1|1322.81|1334.55|1323.26|1334|1322.71|13
1737566800000|2025-01-22 17:26:40|1334.4|1323.11|1334|1322.71|1334.45|1323.16|1333.95|1322.66|19
1737566810000|2025-01-22 17:26:50|1334.1|1322.81|1333.8|1322.51|1334.2|1322.91|1333.7|1322.41|15
1737566820000|2025-01-22 17:27:00|1333.9|1322.61|1334.1|1322.81|1334.35|1323.06|1333.65|1322.36|17
1737566830000|2025-01-22 17:27:10|1334.2|1322.91|1334|1322.71|1334.35|1323.06|1333.6|1322.31|17
1737566840000|2025-01-22 17:27:20|1334.1|1322.81|1333.2|1321.91|1334.2|1322.91|1333.1|1321.81|18
1737566850000|2025-01-22 17:27:30|1333.15|1321.86|1333.75|1322.46|1333.75|1322.46|1332.9|1321.61|18
1737566860000|2025-01-22 17:27:40|1333.25|1321.96|1333.4|1322.11|1333.4|1322.11|1333.25|1321.96|8
1737566880000|2025-01-22 17:28:00|1332.4|1321.11|1332.05|1320.76|1332.65|1321.36|1332.05|1320.76|8
1737566890000|2025-01-22 17:28:10|1332.15|1320.86|1332.85|1321.56|1332.9|1321.61|1332.15|1320.86|18
1737566900000|2025-01-22 17:28:20|1332.9|1321.61|1333|1321.71|1333.05|1321.76|1332.55|1321.26|14
1737566910000|2025-01-22 17:28:30|1332.55|1321.26|1333.1|1321.81|1333.1|1321.81|1332.25|1320.96|15
1737566920000|2025-01-22 17:28:40|1333.15|1321.86|1332.85|1321.56|1333.15|1321.86|1332.85|1321.56|13
1737566930000|2025-01-22 17:28:50|1332.9|1321.61|1332.95|1321.66|1333.1|1321.81|1332.6|1321.31|13
1737566940000|2025-01-22 17:29:00|1333.05|1321.76|1333.25|1321.96|1333.25|1321.96|1332.8|1321.51|13
1737566950000|2025-01-22 17:29:10|1333.15|1321.86|1332.8|1321.51|1333.2|1321.91|1332.55|1321.26|16
1737566960000|2025-01-22 17:29:20|1332.9|1321.61|1332.9|1321.61|1333|1321.71|1332.6|1321.31|8
1737566970000|2025-01-22 17:29:30|1332.95|1321.66|1332.75|1321.46|1333.1|1321.81|1332.75|1321.46|12
1737566980000|2025-01-22 17:29:40|1332|1320.71|1333.4|1322.11|1333.45|1322.16|1332|1320.71|17
1737566990000|2025-01-22 17:29:50|1329.5|1318.21|1329.25|1317.96|1329.65|1318.36|1329.25|1317.96|22
1737567000000|2025-01-22 17:30:00|1329.2|1317.91|1329.25|1317.96|1329.3|1318.01|1328.9|1317.61|11
1737567010000|2025-01-22 17:30:10|1329.2|1317.91|1328.9|1317.61|1329.2|1317.91|1328.75|1317.46|18
1737567020000|2025-01-22 17:30:20|1328.65|1317.36|1328.8|1317.51|1328.8|1317.51|1328.55|1317.26|6
1737567030000|2025-01-22 17:30:30|1328.75|1317.46|1327.35|1316.06|1328.75|1317.46|1327.35|1316.06|20
1737567040000|2025-01-22 17:30:40|1327.4|1316.11|1326.9|1315.61|1327.45|1316.16|1326.9|1315.61|19
1737567050000|2025-01-22 17:30:50|1326.85|1315.56|1326.75|1315.46|1326.95|1315.66|1326.65|1315.36|13
1737567070000|2025-01-22 17:31:10|1326.65|1315.36|1326.45|1315.16|1326.7|1315.41|1326.4|1315.11|9
1737567080000|2025-01-22 17:31:20|1326.25|1314.96|1326.3|1315.01|1326.8|1315.51|1326.25|1314.96|15
1737567090000|2025-01-22 17:31:30|1326.4|1315.11|1326.7|1315.41|1326.9|1315.61|1326.35|1315.06|15
1737567100000|2025-01-22 17:31:40|1326.75|1315.46|1326.65|1315.36|1326.8|1315.51|1326.65|1315.36|5
1737567110000|2025-01-22 17:31:50|1326.75|1315.46|1326.75|1315.46|1326.8|1315.51|1326.65|1315.36|7
1737567120000|2025-01-22 17:32:00|1326.7|1315.41|1325.6|1314.31|1326.7|1315.41|1325.5|1314.21|22
1737567130000|2025-01-22 17:32:10|1325.7|1314.41|1326.1|1314.81|1326.15|1314.86|1325.45|1314.16|13
1737567140000|2025-01-22 17:32:20|1325.95|1314.66|1326.2|1314.91|1326.2|1314.91|1325.75|1314.46|15
1737567150000|2025-01-22 17:32:30|1326.15|1314.86|1325.7|1314.41|1326.15|1314.86|1325.7|1314.41|20
1737567160000|2025-01-22 17:32:40|1325.5|1314.21|1325.15|1313.86|1325.5|1314.21|1325.15|1313.86|15
1737567170000|2025-01-22 17:32:50|1325.25|1313.96|1332.6|1321.31|1332.75|1321.46|1325.25|1313.96|20
1737567180000|2025-01-22 17:33:00|1332.65|1321.36|1331.5|1320.21|1332.65|1321.36|1331.5|1320.21|14
1737567190000|2025-01-22 17:33:10|1331.55|1320.26|1331.3|1320.01|1331.55|1320.26|1331.25|1319.96|9
1737567200000|2025-01-22 17:33:20|1331.2|1319.91|1331.45|1320.16|1331.45|1320.16|1331.15|1319.86|10
1737567210000|2025-01-22 17:33:30|1331.35|1320.06|1331.6|1320.31|1331.7|1320.41|1330.95|1319.66|16
1737567220000|2025-01-22 17:33:40|1331.35|1320.06|1331.15|1319.86|1331.35|1320.06|1330.95|1319.66|17
1737567230000|2025-01-22 17:33:50|1331.2|1319.91|1330.4|1319.11|1331.25|1319.96|1330.15|1318.86|16
1737567240000|2025-01-22 17:34:00|1330.3|1319.01|1330.7|1319.41|1330.8|1319.51|1330.3|1319.01|15
1737567250000|2025-01-22 17:34:10|1330.75|1319.46|1329.9|1318.61|1330.9|1319.61|1329.75|1318.46|14
1737567270000|2025-01-22 17:34:30|1333.2|1321.91|1333.55|1322.26|1333.55|1322.26|1333.2|1321.91|8
1737567280000|2025-01-22 17:34:40|1333.6|1322.31|1333.3|1322.01|1333.7|1322.41|1332.8|1321.51|12
1737567290000|2025-01-22 17:34:50|1333.35|1322.06|1334.1|1322.81|1334.1|1322.81|1333.35|1322.06|15
1737567300000|2025-01-22 17:35:00|1334.15|1322.86|1334.35|1323.06|1334.35|1323.06|1334.15|1322.86|7
1737567310000|2025-01-22 17:35:10|1334.4|1323.11|1334.2|1322.91|1334.45|1323.16|1333.8|1322.51|10
1737567320000|2025-01-22 17:35:20|1334.25|1322.96|1334|1322.71|1334.4|1323.11|1333.5|1322.21|11
1737567330000|2025-01-22 17:35:30|1334.05|1322.76|1333.35|1322.06|1334.15|1322.86|1333.15|1321.86|16
1737567340000|2025-01-22 17:35:40|1333.2|1321.91|1333|1321.71|1333.3|1322.01|1332.6|1321.31|15
1737567350000|2025-01-22 17:35:50|1333.05|1321.76|1333.7|1322.41|1333.7|1322.41|1333.05|1321.76|11
1737567360000|2025-01-22 17:36:00|1333.05|1321.76|1333.5|1322.21|1333.5|1322.21|1333|1321.71|12
1737567370000|2025-01-22 17:36:10|1333.55|1322.26|1333.2|1321.91|1333.55|1322.26|1333|1321.71|9
1737567380000|2025-01-22 17:36:20|1333.25|1321.96|1333|1321.71|1333.4|1322.11|1332.65|1321.36|12
1737567390000|2025-01-22 17:36:30|1333.05|1321.76|1333.35|1322.06|1333.35|1322.06|1333.05|1321.76|9
1737567400000|2025-01-22 17:36:40|1333.4|1322.11|1333.2|1321.91|1333.4|1322.11|1332.8|1321.51|10
1737567410000|2025-01-22 17:36:50|1333.25|1321.96|1334.2|1322.91|1334.2|1322.91|1333.25|1321.96|13
1737567420000|2025-01-22 17:37:00|1334.25|1322.96|1333.8|1322.51|1334.35|1323.06|1333.55|1322.26|11
1737567430000|2025-01-22 17:37:10|1333.85|1322.56|1334.55|1323.26|1334.55|1323.26|1333.85|1322.56|10
1737567440000|2025-01-22 17:37:20|1334.6|1323.31|1334.5|1323.21|1334.9|1323.61|1334.5|1323.21|8
1737567450000|2025-01-22 17:37:30|1334.55|1323.26|1334.85|1323.56|1334.85|1323.56|1334.55|1323.26|7
1737567460000|2025-01-22 17:37:40|1334.9|1323.61|1334.7|1323.41|1334.9|1323.61|1334.35|1323.06|9
1737567470000|2025-01-22 17:37:50|1334.75|1323.46|1335.3|1324.01|1335.35|1324.06|1334.75|1323.46|9
1737567480000|2025-01-22 17:38:00|1335.35|1324.06|1335.15|1323.86|1335.35|1324.06|1334.8|1323.51|9
1737567490000|2025-01-22 17:38:10|1335.1|1323.81|1334.85|1323.56|1335.1|1323.81|1334.6|1323.31|12
1737567500000|2025-01-22 17:38:20|1334.9|1323.61|1334.8|1323.51|1335.1|1323.81|1334.7|1323.41|8
1737567510000|2025-01-22 17:38:30|1334.85|1323.56|1335.45|1324.16|1335.45|1324.16|1334.85|1323.56|11
1737567520000|2025-01-22 17:38:40|1335.5|1324.21|1335.25|1323.96|1335.55|1324.26|1335|1323.71|8
1737567530000|2025-01-22 17:38:50|1335.3|1324.01|1335.1|1323.81|1335.45|1324.16|1334.8|1323.51|10
1737567540000|2025-01-22 17:39:00|1335.15|1323.86|1334.7|1323.41|1335.25|1323.96|1334.7|1323.41|21
1737567550000|2025-01-22 17:39:10|1334.75|1323.46|1335|1323.71|1335|1323.71|1334.75|1323.46|6
1737567560000|2025-01-22 17:39:20|1335.05|1323.76|1334.85|1323.56|1335.25|1323.96|1334.7|1323.41|8
1737567570000|2025-01-22 17:39:30|1334.9|1323.61|1335.2|1323.91|1335.2|1323.91|1334.9|1323.61|7
1737567580000|2025-01-22 17:39:40|1335.15|1323.86|1335.5|1324.21|1335.95|1324.66|1334.55|1323.26|12
1737567590000|2025-01-22 17:39:50|1335.6|1324.31|1335.05|1323.76|1335.6|1324.31|1334.85|1323.56|21
1737567600000|2025-01-22 17:40:00|1335.15|1323.86|1335.25|1323.96|1335.35|1324.06|1335.1|1323.81|12
1737567610000|2025-01-22 17:40:10|1335.3|1324.01|1334|1322.71|1335.3|1324.01|1333.9|1322.61|14
1737567620000|2025-01-22 17:40:20|1334.1|1322.81|1334.8|1323.51|1334.8|1323.51|1334.1|1322.81|16
1737567630000|2025-01-22 17:40:30|1334.85|1323.56|1334.8|1323.51|1335.1|1323.81|1334.4|1323.11|12
1737567640000|2025-01-22 17:40:40|1334.85|1323.56|1335.5|1324.21|1335.5|1324.21|1334.85|1323.56|14
1737567650000|2025-01-22 17:40:50|1335.55|1324.26|1335.15|1323.86|1335.55|1324.26|1334.6|1323.31|16
1737567660000|2025-01-22 17:41:00|1335.2|1323.91|1334.6|1323.31|1335.2|1323.91|1334.2|1322.91|13
1737567670000|2025-01-22 17:41:10|1334.55|1323.26|1334.8|1323.51|1334.8|1323.51|1334|1322.71|11
1737567680000|2025-01-22 17:41:20|1334.9|1323.61|1334.5|1323.21|1334.95|1323.66|1334.15|1322.86|20
1737567690000|2025-01-22 17:41:30|1334.55|1323.26|1334.4|1323.11|1334.85|1323.56|1334|1322.71|16
1737567700000|2025-01-22 17:41:40|1334.45|1323.16|1333.85|1322.56|1334.65|1323.36|1333.45|1322.16|16
1737567710000|2025-01-22 17:41:50|1333.7|1322.41|1333.35|1322.06|1333.7|1322.41|1333.05|1321.76|15
1737567720000|2025-01-22 17:42:00|1333|1321.71|1332.65|1321.36|1333.1|1321.81|1332.55|1321.26|16
1737567730000|2025-01-22 17:42:10|1332.7|1321.41|1332.3|1321.01|1332.7|1321.41|1331.65|1320.36|14
1737567740000|2025-01-22 17:42:20|1332.25|1320.96|1332.85|1321.56|1332.85|1321.56|1332.25|1320.96|14
1737567750000|2025-01-22 17:42:30|1332.9|1321.61|1332.75|1321.46|1332.9|1321.61|1332.2|1320.91|12
1737567760000|2025-01-22 17:42:40|1332.8|1321.51|1332.2|1320.91|1332.85|1321.56|1332.15|1320.86|15
1737567770000|2025-01-22 17:42:50|1332.35|1321.06|1332.4|1321.11|1332.85|1321.56|1332|1320.71|18
1737567780000|2025-01-22 17:43:00|1332.45|1321.16|1332.4|1321.11|1332.7|1321.41|1332.05|1320.76|15
1737567790000|2025-01-22 17:43:10|1332.9|1321.61|1332.65|1321.36|1332.9|1321.61|1332.4|1321.11|15
1737567800000|2025-01-22 17:43:20|1332.7|1321.41|1332.6|1321.31|1332.85|1321.56|1332.3|1321.01|17
1737567810000|2025-01-22 17:43:30|1332.65|1321.36|1332.8|1321.51|1333|1321.71|1332.6|1321.31|13
1737567820000|2025-01-22 17:43:40|1332.85|1321.56|1332.15|1320.86|1333|1321.71|1332|1320.71|13
1737567830000|2025-01-22 17:43:50|1332.1|1320.81|1332.1|1320.81|1332.15|1320.86|1331.65|1320.36|14
1737567840000|2025-01-22 17:44:00|1332.15|1320.86|1331.35|1320.06|1332.2|1320.91|1331.35|1320.06|17
1737567850000|2025-01-22 17:44:10|1331.2|1319.91|1331.85|1320.56|1331.85|1320.56|1331.2|1319.91|11
1737567870000|2025-01-22 17:44:30|1331.55|1320.26|1331.65|1320.36|1331.75|1320.46|1331.55|1320.26|7
1737567880000|2025-01-22 17:44:40|1331.45|1320.16|1331.15|1319.86|1331.7|1320.41|1330.85|1319.56|13
1737567890000|2025-01-22 17:44:50|1331.25|1319.96|1331.15|1319.86|1331.4|1320.11|1330.75|1319.46|15
1737567900000|2025-01-22 17:45:00|1331.2|1319.91|1331.05|1319.76|1331.85|1320.56|1331|1319.71|19
1737567910000|2025-01-22 17:45:10|1331.1|1319.81|1331|1319.71|1331.45|1320.16|1330.75|1319.46|16
1737567920000|2025-01-22 17:45:20|1331.05|1319.76|1330.85|1319.56|1331.6|1320.31|1330.75|1319.46|15
1737567930000|2025-01-22 17:45:30|1330.95|1319.66|1331.4|1320.11|1331.4|1320.11|1330.95|1319.66|8
1737567940000|2025-01-22 17:45:40|1331.2|1319.91|1331.8|1320.51|1331.8|1320.51|1330.9|1319.61|15
1737567950000|2025-01-22 17:45:50|1331.65|1320.36|1331.7|1320.41|1331.8|1320.51|1331.3|1320.01|13
1737567960000|2025-01-22 17:46:00|1331.75|1320.46|1331.15|1319.86|1331.75|1320.46|1330.9|1319.61|15
1737567970000|2025-01-22 17:46:10|1331.1|1319.81|1332.1|1320.81|1332.25|1320.96|1331.1|1319.81|18
1737567980000|2025-01-22 17:46:20|1332.15|1320.86|1332.25|1320.96|1332.25|1320.96|1331.65|1320.36|9
1737567990000|2025-01-22 17:46:30|1331.9|1320.61|1332.25|1320.96|1332.25|1320.96|1331.9|1320.61|9
1737568000000|2025-01-22 17:46:40|1332.3|1321.01|1332.1|1320.81|1332.4|1321.11|1331.8|1320.51|11
1737568010000|2025-01-22 17:46:50|1332.05|1320.76|1331.7|1320.41|1332.1|1320.81|1331.5|1320.21|14
1737568020000|2025-01-22 17:47:00|1331.75|1320.46|1332.65|1321.36|1332.65|1321.36|1331.75|1320.46|17
1737568030000|2025-01-22 17:47:10|1332.7|1321.41|1332.75|1321.46|1332.75|1321.46|1332.2|1320.91|12
1737568040000|2025-01-22 17:47:20|1332.6|1321.31|1332.7|1321.41|1332.9|1321.61|1332.3|1321.01|14
1737568050000|2025-01-22 17:47:30|1332.45|1321.16|1332.55|1321.26|1332.8|1321.51|1332.4|1321.11|10
1737568060000|2025-01-22 17:47:40|1332.5|1321.21|1332.6|1321.31|1332.6|1321.31|1331.7|1320.41|21
1737568070000|2025-01-22 17:47:50|1332.65|1321.36|1332.95|1321.66|1332.95|1321.66|1332.4|1321.11|11
1737568080000|2025-01-22 17:48:00|1332.8|1321.51|1333|1321.71|1333|1321.71|1332.5|1321.21|10
1737568090000|2025-01-22 17:48:10|1333.05|1321.76|1333.4|1322.11|1333.4|1322.11|1332.75|1321.46|12
1737568100000|2025-01-22 17:48:20|1333.35|1322.06|1334.15|1322.86|1334.15|1322.86|1333.35|1322.06|10
1737568110000|2025-01-22 17:48:30|1334.2|1322.91|1334|1322.71|1334.3|1323.01|1333.6|1322.31|12
1737568120000|2025-01-22 17:48:40|1333.95|1322.66|1333.9|1322.61|1334.25|1322.96|1333.6|1322.31|10
1737568130000|2025-01-22 17:48:50|1333.85|1322.56|1334.1|1322.81|1334.25|1322.96|1333.6|1322.31|11
1737568140000|2025-01-22 17:49:00|1334.15|1322.86|1334.05|1322.76|1334.25|1322.96|1333.6|1322.31|17
1737568150000|2025-01-22 17:49:10|1334.1|1322.81|1334.15|1322.86|1334.15|1322.86|1333.55|1322.26|12
1737568160000|2025-01-22 17:49:20|1334.1|1322.81|1333.3|1322.01|1334.15|1322.86|1333.25|1321.96|16
1737568170000|2025-01-22 17:49:30|1333.25|1321.96|1332.85|1321.56|1333.35|1322.06|1332.5|1321.21|19
1737568180000|2025-01-22 17:49:40|1332.9|1321.61|1332.45|1321.16|1333|1321.71|1332.45|1321.16|5
1737568200000|2025-01-22 17:50:00|1333.6|1322.31|1332.9|1321.61|1333.8|1322.51|1332.85|1321.56|12
1737568210000|2025-01-22 17:50:10|1332.8|1321.51|1333.3|1322.01|1333.35|1322.06|1332.8|1321.51|14
1737568220000|2025-01-22 17:50:20|1333.35|1322.06|1332.4|1321.11|1333.35|1322.06|1332.4|1321.11|14
1737568230000|2025-01-22 17:50:30|1332.5|1321.21|1332.95|1321.66|1332.95|1321.66|1332.5|1321.21|8
1737568240000|2025-01-22 17:50:40|1332.75|1321.46|1332.55|1321.26|1332.75|1321.46|1332.2|1320.91|12
1737568250000|2025-01-22 17:50:50|1332.5|1321.21|1332.5|1321.21|1332.5|1321.21|1332|1320.71|9
1737568260000|2025-01-22 17:51:00|1332.35|1321.06|1331.85|1320.56|1332.5|1321.21|1331.75|1320.46|13
1737568270000|2025-01-22 17:51:10|1331.9|1320.61|1332.2|1320.91|1332.2|1320.91|1331.85|1320.56|12
1737568280000|2025-01-22 17:51:20|1331.5|1320.21|1332.1|1320.81|1332.1|1320.81|1331.5|1320.21|14
1737568290000|2025-01-22 17:51:30|1332.15|1320.86|1332.1|1320.81|1332.2|1320.91|1331.65|1320.36|9
1737568300000|2025-01-22 17:51:40|1332.15|1320.86|1332.45|1321.16|1332.45|1321.16|1331.6|1320.31|17
1737568310000|2025-01-22 17:51:50|1332.55|1321.26|1332.1|1320.81|1332.6|1321.31|1331.85|1320.56|13
1737568320000|2025-01-22 17:52:00|1332.15|1320.86|1332|1320.71|1332.15|1320.86|1331.55|1320.26|9
1737568330000|2025-01-22 17:52:10|1332.05|1320.76|1331.95|1320.66|1332.1|1320.81|1331.5|1320.21|12
1737568340000|2025-01-22 17:52:20|1332|1320.71|1332.15|1320.86|1332.15|1320.86|1331.5|1320.21|9
1737568350000|2025-01-22 17:52:30|1332.25|1320.96|1331.95|1320.66|1332.3|1321.01|1331.35|1320.06|16
1737568360000|2025-01-22 17:52:40|1332|1320.71|1331.75|1320.46|1332.15|1320.86|1331.55|1320.26|11
1737568370000|2025-01-22 17:52:50|1331.8|1320.51|1331.6|1320.31|1332.05|1320.76|1331.45|1320.16|11
1737568380000|2025-01-22 17:53:00|1331.65|1320.36|1331.7|1320.41|1331.7|1320.41|1331.65|1320.36|2
1737568390000|2025-01-22 17:53:10|1332.35|1321.06|1332.6|1321.31|1332.6|1321.31|1332.35|1321.06|5
1737568400000|2025-01-22 17:53:20|1332.65|1321.36|1332.7|1321.41|1332.9|1321.61|1332.35|1321.06|13
1737568410000|2025-01-22 17:53:30|1333.05|1321.76|1332.95|1321.66|1333.4|1322.11|1332.9|1321.61|13
1737568420000|2025-01-22 17:53:40|1333.05|1321.76|1333.15|1321.86|1333.5|1322.21|1333.05|1321.76|11
1737568430000|2025-01-22 17:53:50|1333.25|1321.96|1333.35|1322.06|1333.5|1322.21|1333.15|1321.86|9
1737568440000|2025-01-22 17:54:00|1333.4|1322.11|1333.2|1321.91|1333.6|1322.31|1332.95|1321.66|11
1737568450000|2025-01-22 17:54:10|1333.3|1322.01|1334.1|1322.81|1334.1|1322.81|1333.3|1322.01|15
1737568460000|2025-01-22 17:54:20|1333.95|1322.66|1333.95|1322.66|1334.15|1322.86|1333.8|1322.51|12
1737568470000|2025-01-22 17:54:30|1334|1322.71|1334.15|1322.86|1334.15|1322.86|1333.75|1322.46|12
1737568480000|2025-01-22 17:54:40|1334.2|1322.91|1334.15|1322.86|1334.2|1322.91|1333.8|1322.51|8
1737568490000|2025-01-22 17:54:50|1334.2|1322.91|1334.2|1322.91|1334.2|1322.91|1333.7|1322.41|13
1737568500000|2025-01-22 17:55:00|1334.25|1322.96|1334.3|1323.01|1334.75|1323.46|1334|1322.71|15
1737568510000|2025-01-22 17:55:10|1334.4|1323.11|1334.65|1323.36|1334.65|1323.36|1334.4|1323.11|6
1737568520000|2025-01-22 17:55:20|1334.4|1323.11|1334|1322.71|1334.55|1323.26|1334|1322.71|13
1737568530000|2025-01-22 17:55:30|1333.85|1322.56|1333.55|1322.26|1334.35|1323.06|1333.45|1322.16|13
1737568540000|2025-01-22 17:55:40|1333.6|1322.31|1333.3|1322.01|1333.6|1322.31|1333|1321.71|10
1737568550000|2025-01-22 17:55:50|1333.4|1322.11|1333.35|1322.06|1333.6|1322.31|1333.05|1321.76|10
1737568560000|2025-01-22 17:56:00|1333.4|1322.11|1333.75|1322.46|1333.75|1322.46|1333.4|1322.11|8
1737568570000|2025-01-22 17:56:10|1333.8|1322.51|1333.75|1322.46|1333.8|1322.51|1333.1|1321.81|12
1737568580000|2025-01-22 17:56:20|1333.3|1322.01|1332.65|1321.36|1333.6|1322.31|1332.65|1321.36|15
1737568590000|2025-01-22 17:56:30|1332.6|1321.31|1333.35|1322.06|1333.35|1322.06|1332.6|1321.31|13
1737568600000|2025-01-22 17:56:40|1333.4|1322.11|1333.3|1322.01|1333.55|1322.26|1333.05|1321.76|9
1737568610000|2025-01-22 17:56:50|1333.35|1322.06|1333.3|1322.01|1333.5|1322.21|1332.85|1321.56|15
1737568620000|2025-01-22 17:57:00|1333.35|1322.06|1333.25|1321.96|1333.45|1322.16|1332.9|1321.61|11
1737568630000|2025-01-22 17:57:10|1333.15|1321.86|1332.8|1321.51|1333.25|1321.96|1332.55|1321.26|13
1737568640000|2025-01-22 17:57:20|1332.85|1321.56|1332.35|1321.06|1332.95|1321.66|1332.3|1321.01|15
1737568650000|2025-01-22 17:57:30|1332.4|1321.11|1331.85|1320.56|1332.4|1321.11|1331.65|1320.36|12
1737568660000|2025-01-22 17:57:40|1331.45|1320.16|1330.8|1319.51|1331.45|1320.16|1330.8|1319.51|13
1737568670000|2025-01-22 17:57:50|1330.9|1319.61|1330.6|1319.31|1331.15|1319.86|1330.45|1319.16|14
1737568680000|2025-01-22 17:58:00|1330.65|1319.36|1331.2|1319.91|1331.25|1319.96|1330.65|1319.36|18
1737568690000|2025-01-22 17:58:10|1331.25|1319.96|1331.5|1320.21|1331.5|1320.21|1330.65|1319.36|14
1737568700000|2025-01-22 17:58:20|1331.55|1320.26|1331.6|1320.31|1331.6|1320.31|1331.2|1319.91|14
1737568710000|2025-01-22 17:58:30|1331.35|1320.06|1330.95|1319.66|1331.45|1320.16|1330.55|1319.26|16
1737568720000|2025-01-22 17:58:40|1331|1319.71|1332|1320.71|1332|1320.71|1330.9|1319.61|20
1737568730000|2025-01-22 17:58:50|1332.05|1320.76|1331.95|1320.66|1332.1|1320.81|1331.5|1320.21|10
1737568740000|2025-01-22 17:59:00|1332|1320.71|1332.25|1320.96|1332.65|1321.36|1332|1320.71|15
1737568750000|2025-01-22 17:59:10|1332.3|1321.01|1332.1|1320.81|1332.65|1321.36|1332.1|1320.81|9
1737568760000|2025-01-22 17:59:20|1332.2|1320.91|1332.65|1321.36|1332.9|1321.61|1332.2|1320.91|17
1737568770000|2025-01-22 17:59:30|1332.7|1321.41|1333.1|1321.81|1333.1|1321.81|1332.25|1320.96|19
1737568780000|2025-01-22 17:59:40|1333.2|1321.91|1331.9|1320.61|1333.2|1321.91|1331.65|1320.36|18
1737568790000|2025-01-22 17:59:50|1331.85|1320.56|1331.8|1320.51|1332.4|1321.11|1331.65|1320.36|15
1737568800000|2025-01-22 18:00:00|1331.75|1320.46|1331.95|1320.66|1332.55|1321.26|1331.7|1320.41|15
1737568810000|2025-01-22 18:00:10|1332.05|1320.76|1332.2|1320.91|1332.4|1321.11|1331.7|1320.41|19
1737568820000|2025-01-22 18:00:20|1332.15|1320.86|1331.75|1320.46|1332.15|1320.86|1331.45|1320.16|16
1737568830000|2025-01-22 18:00:30|1331.8|1320.51|1331.15|1319.86|1331.8|1320.51|1330.7|1319.41|19
1737568840000|2025-01-22 18:00:40|1331.2|1319.91|1331.2|1319.91|1331.4|1320.11|1330.65|1319.36|20
1737568850000|2025-01-22 18:00:50|1331.25|1319.96|1330.75|1319.46|1331.25|1319.96|1330.5|1319.21|17
1737568860000|2025-01-22 18:01:00|1330.85|1319.56|1331.6|1320.31|1331.6|1320.31|1330.85|1319.56|22
1737568870000|2025-01-22 18:01:10|1331.65|1320.36|1331.7|1320.41|1331.75|1320.46|1331.05|1319.76|16
1737568880000|2025-01-22 18:01:20|1331.35|1320.06|1332.65|1321.36|1332.65|1321.36|1331.3|1320.01|19
1737568890000|2025-01-22 18:01:30|1332.8|1321.51|1333.6|1322.31|1333.6|1322.31|1332.8|1321.51|18
1737568900000|2025-01-22 18:01:40|1333.55|1322.26|1333.25|1321.96|1333.65|1322.36|1332.8|1321.51|12
1737568910000|2025-01-22 18:01:50|1333.35|1322.06|1333.45|1322.16|1333.5|1322.21|1333.15|1321.86|11
1737568920000|2025-01-22 18:02:00|1333.5|1322.21|1334.25|1322.96|1334.25|1322.96|1333.15|1321.86|16
1737568930000|2025-01-22 18:02:10|1334.2|1322.91|1334.95|1323.66|1334.95|1323.66|1334.1|1322.81|25
1737568940000|2025-01-22 18:02:20|1334.9|1323.61|1335.15|1323.86|1335.15|1323.86|1334.1|1322.81|22
1737568950000|2025-01-22 18:02:30|1335.1|1323.81|1334.25|1322.96|1335.25|1323.96|1334.2|1322.91|20
1737568960000|2025-01-22 18:02:40|1334.35|1323.06|1333.9|1322.61|1334.9|1323.61|1333.9|1322.61|19
1737568970000|2025-01-22 18:02:50|1334|1322.71|1334.25|1322.96|1334.45|1323.16|1333.85|1322.56|19
1737568980000|2025-01-22 18:03:00|1334.05|1322.76|1333.8|1322.51|1334.05|1322.76|1333.5|1322.21|13
1737568990000|2025-01-22 18:03:10|1333.9|1322.61|1333.45|1322.16|1333.9|1322.61|1333|1321.71|18
1737569000000|2025-01-22 18:03:20|1333.35|1322.06|1333.25|1321.96|1333.35|1322.06|1332.9|1321.61|11
1737569010000|2025-01-22 18:03:30|1333.1|1321.81|1332.35|1321.06|1333.1|1321.81|1332.15|1320.86|19
1737569020000|2025-01-22 18:03:40|1332.45|1321.16|1332|1320.71|1332.65|1321.36|1331.7|1320.41|16
1737569030000|2025-01-22 18:03:50|1332.05|1320.76|1331.35|1320.06|1332.1|1320.81|1331|1319.71|16
1737569040000|2025-01-22 18:04:00|1331.5|1320.21|1330.9|1319.61|1331.6|1320.31|1330.75|1319.46|18
1737569050000|2025-01-22 18:04:10|1331|1319.71|1330.8|1319.51|1331.1|1319.81|1330.55|1319.26|10
1737569060000|2025-01-22 18:04:20|1330.85|1319.56|1330.35|1319.06|1330.9|1319.61|1330.15|1318.86|16
1737569070000|2025-01-22 18:04:30|1330.4|1319.11|1330.2|1318.91|1330.55|1319.26|1329.85|1318.56|12
1737569080000|2025-01-22 18:04:40|1330.3|1319.01|1330.45|1319.16|1330.6|1319.31|1330.1|1318.81|15
1737569090000|2025-01-22 18:04:50|1330.55|1319.26|1330.55|1319.26|1330.6|1319.31|1330|1318.71|11
1737569100000|2025-01-22 18:05:00|1329.9|1318.61|1330.4|1319.11|1330.55|1319.26|1329.9|1318.61|14
1737569110000|2025-01-22 18:05:10|1329.65|1318.36|1328.9|1317.61|1329.9|1318.61|1328.85|1317.56|19
1737569120000|2025-01-22 18:05:20|1328.95|1317.66|1329.65|1318.36|1329.65|1318.36|1328.95|1317.66|12
1737569130000|2025-01-22 18:05:30|1329.7|1318.41|1329.7|1318.41|1329.7|1318.41|1329.25|1317.96|9
1737569140000|2025-01-22 18:05:40|1329.65|1318.36|1330.05|1318.76|1330.1|1318.81|1329.1|1317.81|17
1737569150000|2025-01-22 18:05:50|1329.95|1318.66|1329.65|1318.36|1330.05|1318.76|1329.35|1318.06|19
1737569160000|2025-01-22 18:06:00|1329.75|1318.46|1328.8|1317.51|1329.8|1318.51|1328.7|1317.41|18
1737569170000|2025-01-22 18:06:10|1328.95|1317.66|1328.45|1317.16|1329.1|1317.81|1328.45|1317.16|13
1737569180000|2025-01-22 18:06:20|1328.35|1317.06|1328.25|1316.96|1328.5|1317.21|1327.75|1316.46|14
1737569190000|2025-01-22 18:06:30|1328.3|1317.01|1328.15|1316.86|1328.35|1317.06|1327.8|1316.51|9
1737569200000|2025-01-22 18:06:40|1328.25|1316.96|1328|1316.71|1328.35|1317.06|1327.8|1316.51|12
1737569210000|2025-01-22 18:06:50|1327.95|1316.66|1327.75|1316.46|1327.95|1316.66|1327.15|1315.86|10
1737569220000|2025-01-22 18:07:00|1327.8|1316.51|1327.65|1316.36|1327.8|1316.51|1327.1|1315.81|11
1737569230000|2025-01-22 18:07:10|1327.6|1316.31|1327.45|1316.16|1327.7|1316.41|1327.1|1315.81|14
1737569240000|2025-01-22 18:07:20|1327.05|1315.76|1327.15|1315.86|1327.15|1315.86|1326.95|1315.66|8
1737569260000|2025-01-22 18:07:40|1326.9|1315.61|1327.4|1316.11|1327.4|1316.11|1326.9|1315.61|7
1737569270000|2025-01-22 18:07:50|1327.45|1316.16|1327.1|1315.81|1327.55|1316.26|1326.95|1315.66|15
1737569280000|2025-01-22 18:08:00|1327.15|1315.86|1326.95|1315.66|1327.25|1315.96|1326.65|1315.36|13
1737569290000|2025-01-22 18:08:10|1327|1315.71|1326.95|1315.66|1327.2|1315.91|1326.55|1315.26|13
1737569300000|2025-01-22 18:08:20|1327|1315.71|1326.7|1315.41|1327.2|1315.91|1326.6|1315.31|8
1737569310000|2025-01-22 18:08:30|1326.8|1315.51|1327.15|1315.86|1327.15|1315.86|1326.8|1315.51|8
1737569320000|2025-01-22 18:08:40|1327.2|1315.91|1325.9|1314.61|1327.2|1315.91|1325.7|1314.41|16
1737569330000|2025-01-22 18:08:50|1325.95|1314.66|1325.8|1314.51|1325.95|1314.66|1325.35|1314.06|10
1737569340000|2025-01-22 18:09:00|1325.75|1314.46|1325.25|1313.96|1325.75|1314.46|1324.65|1313.36|21
1737569350000|2025-01-22 18:09:10|1325.35|1314.06|1326.25|1314.96|1326.25|1314.96|1325.35|1314.06|11
1737569360000|2025-01-22 18:09:20|1326.3|1315.01|1325.8|1314.51|1326.4|1315.11|1325.3|1314.01|15
1737569370000|2025-01-22 18:09:30|1325.85|1314.56|1325.5|1314.21|1325.95|1314.66|1325.35|1314.06|14
1737569380000|2025-01-22 18:09:40|1325.6|1314.31|1325.75|1314.46|1326|1314.71|1325.4|1314.11|12
1737569390000|2025-01-22 18:09:50|1325.7|1314.41|1326.4|1315.11|1326.4|1315.11|1325.7|1314.41|14
1737569400000|2025-01-22 18:10:00|1326.45|1315.16|1326.1|1314.81|1326.45|1315.16|1325.85|1314.56|11
1737569410000|2025-01-22 18:10:10|1326.15|1314.86|1325.95|1314.66|1326.2|1314.91|1325.65|1314.36|10
1737569420000|2025-01-22 18:10:20|1326|1314.71|1325.6|1314.31|1326.05|1314.76|1325.25|1313.96|13
1737569430000|2025-01-22 18:10:30|1325.55|1314.26|1325.55|1314.26|1325.9|1314.61|1325.45|1314.16|11
1737569440000|2025-01-22 18:10:40|1325.65|1314.36|1325.2|1313.91|1325.7|1314.41|1325.1|1313.81|15
1737569450000|2025-01-22 18:10:50|1325.3|1314.01|1324.75|1313.46|1325.5|1314.21|1324.75|1313.46|11
1737569460000|2025-01-22 18:11:00|1324.8|1313.51|1325.2|1313.91|1325.2|1313.91|1324.65|1313.36|8
1737569470000|2025-01-22 18:11:10|1325.25|1313.96|1325.15|1313.86|1325.4|1314.11|1324.75|1313.46|10
1737569480000|2025-01-22 18:11:20|1325.2|1313.91|1324.95|1313.66|1325.55|1314.26|1324.9|1313.61|16
1737569490000|2025-01-22 18:11:30|1324.7|1313.41|1324.4|1313.11|1325|1313.71|1324.35|1313.06|17
1737569500000|2025-01-22 18:11:40|1324.45|1313.16|1324.6|1313.31|1324.65|1313.36|1324.3|1313.01|12
1737569510000|2025-01-22 18:11:50|1324.65|1313.36|1324.45|1313.16|1324.7|1313.41|1323.95|1312.66|14
1737569520000|2025-01-22 18:12:00|1324.5|1313.21|1324.4|1313.11|1324.5|1313.21|1323.75|1312.46|14
1737569530000|2025-01-22 18:12:10|1324.45|1313.16|1324.55|1313.26|1324.55|1313.26|1323.8|1312.51|12
1737569540000|2025-01-22 18:12:20|1324.6|1313.31|1324.6|1313.31|1324.7|1313.41|1324.2|1312.91|16
1737569550000|2025-01-22 18:12:30|1324.65|1313.36|1325.05|1313.76|1325.05|1313.76|1324.25|1312.96|13
1737569560000|2025-01-22 18:12:40|1324.75|1313.46|1325.45|1314.16|1325.55|1314.26|1324.15|1312.86|23
1737569570000|2025-01-22 18:12:50|1325.4|1314.11|1326.2|1314.91|1326.5|1315.21|1325.35|1314.06|24
1737569580000|2025-01-22 18:13:00|1326.4|1315.11|1326.25|1314.96|1326.4|1315.11|1325.85|1314.56|13
1737569590000|2025-01-22 18:13:10|1326.2|1314.91|1325.75|1314.46|1326.2|1314.91|1325.5|1314.21|12
1737569600000|2025-01-22 18:13:20|1325.8|1314.51|1325.8|1314.51|1325.8|1314.51|1325.3|1314.01|17
1737569610000|2025-01-22 18:13:30|1325.85|1314.56|1325.7|1314.41|1325.85|1314.56|1325.2|1313.91|12
1737569620000|2025-01-22 18:13:40|1325.75|1314.46|1325.5|1314.21|1325.75|1314.46|1325.1|1313.81|11
1737569630000|2025-01-22 18:13:50|1325.55|1314.26|1325.3|1314.01|1325.55|1314.26|1324.6|1313.31|12
1737569640000|2025-01-22 18:14:00|1324.85|1313.56|1325.65|1314.36|1325.65|1314.36|1324.85|1313.56|13
1737569650000|2025-01-22 18:14:10|1325.7|1314.41|1326.35|1315.06|1326.35|1315.06|1325.7|1314.41|10
1737569660000|2025-01-22 18:14:20|1326.4|1315.11|1326.45|1315.16|1326.65|1315.36|1326|1314.71|11
1737569670000|2025-01-22 18:14:30|1326.5|1315.21|1326.4|1315.11|1326.8|1315.51|1326.1|1314.81|12
1737569680000|2025-01-22 18:14:40|1326.45|1315.16|1326.15|1314.86|1326.45|1315.16|1325.55|1314.26|13
1737569690000|2025-01-22 18:14:50|1326|1314.71|1325.8|1314.51|1326.05|1314.76|1325.55|1314.26|12
1737569700000|2025-01-22 18:15:00|1325.75|1314.46|1325.5|1314.21|1325.8|1314.51|1324.9|1313.61|16
1737569710000|2025-01-22 18:15:10|1325.55|1314.26|1325.45|1314.16|1325.6|1314.31|1324.8|1313.51|12
1737569720000|2025-01-22 18:15:20|1325.5|1314.21|1325.2|1313.91|1325.85|1314.56|1325.1|1313.81|13
1737569730000|2025-01-22 18:15:30|1325.25|1313.96|1325.1|1313.81|1325.7|1314.41|1325.05|1313.76|16
1737569740000|2025-01-22 18:15:40|1325|1313.71|1324.85|1313.56|1325.45|1314.16|1324.8|1313.51|14
1737569750000|2025-01-22 18:15:50|1324.95|1313.66|1324.75|1313.46|1325.15|1313.86|1324.6|1313.31|11
1737569760000|2025-01-22 18:16:00|1324.7|1313.41|1324.05|1312.76|1324.8|1313.51|1323.95|1312.66|17
1737569770000|2025-01-22 18:16:10|1324.1|1312.81|1322.75|1311.46|1324.2|1312.91|1322.75|1311.46|15
1737569780000|2025-01-22 18:16:20|1322.65|1311.36|1322.6|1311.31|1322.7|1311.41|1322.15|1310.86|21
1737569790000|2025-01-22 18:16:30|1322.7|1311.41|1322.2|1310.91|1322.7|1311.41|1322|1310.71|15
1737569800000|2025-01-22 18:16:40|1322.25|1310.96|1322|1310.71|1322.3|1311.01|1321.3|1310.01|21
1737569810000|2025-01-22 18:16:50|1322.05|1310.76|1320.5|1309.21|1322.25|1310.96|1320.5|1309.21|15
1737569820000|2025-01-22 18:17:00|1320.3|1309.01|1320.45|1309.16|1320.45|1309.16|1320.25|1308.96|15
1737569830000|2025-01-22 18:17:10|1320.4|1309.11|1320.8|1309.51|1321.35|1310.06|1320.4|1309.11|23
1737569840000|2025-01-22 18:17:20|1320.65|1309.36|1320.4|1309.11|1321.1|1309.81|1320.4|1309.11|14
1737569850000|2025-01-22 18:17:30|1320.35|1309.06|1319.75|1308.46|1320.45|1309.16|1319.55|1308.26|19
1737569860000|2025-01-22 18:17:40|1319.8|1308.51|1319.5|1308.21|1320.2|1308.91|1319.45|1308.16|19
1737569870000|2025-01-22 18:17:50|1319.6|1308.31|1320.05|1308.76|1320.05|1308.76|1319.6|1308.31|12
1737569880000|2025-01-22 18:18:00|1320.1|1308.81|1319.8|1308.51|1320.25|1308.96|1319.75|1308.46|11
1737569890000|2025-01-22 18:18:10|1319.85|1308.56|1319.8|1308.51|1319.95|1308.66|1319.3|1308.01|10
1737569900000|2025-01-22 18:18:20|1319.85|1308.56|1319.95|1308.66|1320.15|1308.86|1319.55|1308.26|16
1737569910000|2025-01-22 18:18:30|1320.05|1308.76|1319.6|1308.31|1320.55|1309.26|1319.6|1308.31|13
1737569920000|2025-01-22 18:18:40|1319.65|1308.36|1319.15|1307.86|1319.85|1308.56|1318.85|1307.56|20
1737569930000|2025-01-22 18:18:50|1319.25|1307.96|1319.65|1308.36|1319.65|1308.36|1319.2|1307.91|9
1737569940000|2025-01-22 18:19:00|1319.05|1307.76|1320|1308.71|1320|1308.71|1319.05|1307.76|16
1737569950000|2025-01-22 18:19:10|1320.05|1308.76|1320.2|1308.91|1320.2|1308.91|1319.65|1308.36|13
1737569960000|2025-01-22 18:19:20|1320.25|1308.96|1319.7|1308.41|1320.3|1309.01|1319.3|1308.01|17
1737569970000|2025-01-22 18:19:30|1319.75|1308.46|1319.5|1308.21|1319.75|1308.46|1318.9|1307.61|18
1737569980000|2025-01-22 18:19:40|1319.6|1308.31|1318.75|1307.46|1319.6|1308.31|1318.55|1307.26|18
1737569990000|2025-01-22 18:19:50|1318.8|1307.51|1319|1307.71|1319.4|1308.11|1318.8|1307.51|13
1737570000000|2025-01-22 18:20:00|1318.95|1307.66|1318.9|1307.61|1318.95|1307.66|1318.85|1307.56|6
1737570020000|2025-01-22 18:20:20|1317.9|1306.61|1318.1|1306.81|1318.25|1306.96|1317.9|1306.61|9
1737570030000|2025-01-22 18:20:30|1318.15|1306.86|1318|1306.71|1318.15|1306.86|1318|1306.71|5
1737570040000|2025-01-22 18:20:40|1317.95|1306.66|1318.3|1307.01|1318.5|1307.21|1317.95|1306.66|9
1737570050000|2025-01-22 18:20:50|1318.25|1306.96|1318.75|1307.46|1318.75|1307.46|1318.2|1306.91|5
1737570060000|2025-01-22 18:21:00|1318.3|1307.01|1318.6|1307.31|1318.8|1307.51|1318.3|1307.01|11
1737570070000|2025-01-22 18:21:10|1318.55|1307.26|1318.1|1306.81|1318.9|1307.61|1318.1|1306.81|17
1737570080000|2025-01-22 18:21:20|1318.05|1306.76|1318|1306.71|1318.15|1306.86|1317.95|1306.66|7
1737570090000|2025-01-22 18:21:30|1317.95|1306.66|1317.95|1306.66|1318.1|1306.81|1317.9|1306.61|6
1737570110000|2025-01-22 18:21:50|1318.1|1306.81|1318.05|1306.76|1318.1|1306.81|1318.05|1306.76|2
1737570120000|2025-01-22 18:22:00|1318.1|1306.81|1318.1|1306.81|1318.1|1306.81|1318.1|1306.81|1
1737570130000|2025-01-22 18:22:10|1318.15|1306.86|1317.8|1306.51|1318.15|1306.86|1317.8|1306.51|8
1737570140000|2025-01-22 18:22:20|1317.75|1306.46|1316.4|1305.11|1317.75|1306.46|1316.4|1305.11|7
1737570150000|2025-01-22 18:22:30|1316.55|1305.26|1316.4|1305.11|1316.65|1305.36|1316.4|1305.11|5
1737570160000|2025-01-22 18:22:40|1316.35|1305.06|1315.7|1304.41|1316.35|1305.06|1315.65|1304.36|13
1737570170000|2025-01-22 18:22:50|1315.8|1304.51|1316.4|1305.11|1316.45|1305.16|1315.8|1304.51|10
1737570180000|2025-01-22 18:23:00|1316.35|1305.06|1316.5|1305.21|1316.55|1305.26|1316.35|1305.06|6
1737570190000|2025-01-22 18:23:10|1316.45|1305.16|1316.4|1305.11|1316.6|1305.31|1316.2|1304.91|12
1737570200000|2025-01-22 18:23:20|1316.5|1305.21|1316.45|1305.16|1316.5|1305.21|1316.45|1305.16|2
1737570210000|2025-01-22 18:23:30|1316.5|1305.21|1315.8|1304.51|1316.5|1305.21|1315.7|1304.41|10
1737570220000|2025-01-22 18:23:40|1315.7|1304.41|1315.65|1304.36|1315.8|1304.51|1315.65|1304.36|6
1737570230000|2025-01-22 18:23:50|1315.9|1304.61|1315.75|1304.46|1315.9|1304.61|1315.75|1304.46|4
1737570240000|2025-01-22 18:24:00|1315.7|1304.41|1316.3|1305.01|1316.45|1305.16|1315.7|1304.41|6
1737570250000|2025-01-22 18:24:10|1316.25|1304.96|1315.75|1304.46|1316.25|1304.96|1315.75|1304.46|3
1737570270000|2025-01-22 18:24:30|1315.7|1304.41|1315.65|1304.36|1315.7|1304.41|1315.6|1304.31|4
1737570280000|2025-01-22 18:24:40|1315.6|1304.31|1315.4|1304.11|1315.6|1304.31|1315.4|1304.11|4
1737570290000|2025-01-22 18:24:50|1315.55|1304.26|1315.45|1304.16|1315.7|1304.41|1315.45|1304.16|8
1737570300000|2025-01-22 18:25:00|1315.4|1304.11|1315.4|1304.11|1315.5|1304.21|1315.25|1303.96|8
1737570310000|2025-01-22 18:25:10|1315.55|1304.26|1315.15|1303.86|1315.6|1304.31|1315.15|1303.86|9
1737570320000|2025-01-22 18:25:20|1315.3|1304.01|1315.3|1304.01|1315.35|1304.06|1315.3|1304.01|3
1737570330000|2025-01-22 18:25:30|1315.65|1304.36|1315.55|1304.26|1315.65|1304.36|1315.55|1304.26|3
1737570340000|2025-01-22 18:25:40|1315.5|1304.21|1314.75|1303.46|1315.5|1304.21|1314.75|1303.46|4
1737570360000|2025-01-22 18:26:00|1314.7|1303.41|1315.3|1304.01|1315.3|1304.01|1314.7|1303.41|13
1737570370000|2025-01-22 18:26:10|1315.2|1303.91|1315.3|1304.01|1315.4|1304.11|1315.2|1303.91|8
1737570380000|2025-01-22 18:26:20|1315.5|1304.21|1315.45|1304.16|1315.5|1304.21|1315.45|1304.16|2
1737570390000|2025-01-22 18:26:30|1315.35|1304.06|1314.75|1303.46|1315.35|1304.06|1314.65|1303.36|13
1737570400000|2025-01-22 18:26:40|1314.65|1303.36|1314.45|1303.16|1314.65|1303.36|1314.45|1303.16|4
1737570420000|2025-01-22 18:27:00|1314.35|1303.06|1314.95|1303.66|1314.95|1303.66|1314.35|1303.06|11
1737570430000|2025-01-22 18:27:10|1315.05|1303.76|1315.85|1304.56|1315.85|1304.56|1315.05|1303.76|8
1737570440000|2025-01-22 18:27:20|1315.8|1304.51|1315.45|1304.16|1315.8|1304.51|1315.45|1304.16|6
1737570450000|2025-01-22 18:27:30|1315.6|1304.31|1315.45|1304.16|1315.6|1304.31|1315.4|1304.11|8
1737570460000|2025-01-22 18:27:40|1315.35|1304.06|1314.7|1303.41|1315.35|1304.06|1314.7|1303.41|12
1737570470000|2025-01-22 18:27:50|1314.75|1303.46|1314.8|1303.51|1314.8|1303.51|1314.7|1303.41|4
1737570480000|2025-01-22 18:28:00|1314.9|1303.61|1314.7|1303.41|1315.05|1303.76|1314.7|1303.41|18
1737570490000|2025-01-22 18:28:10|1314.4|1303.11|1314.4|1303.11|1314.6|1303.31|1314.3|1303.01|15
1737570500000|2025-01-22 18:28:20|1314.5|1303.21|1314.9|1303.61|1314.9|1303.61|1314.5|1303.21|6
1737570510000|2025-01-22 18:28:30|1315|1303.71|1315.2|1303.91|1315.3|1304.01|1315|1303.71|8
1737570520000|2025-01-22 18:28:40|1315.4|1304.11|1315.7|1304.41|1315.75|1304.46|1315.2|1303.91|13
1737570530000|2025-01-22 18:28:50|1315.65|1304.36|1315.45|1304.16|1315.7|1304.41|1315.45|1304.16|8
1737570540000|2025-01-22 18:29:00|1315.6|1304.31|1315.95|1304.66|1316.2|1304.91|1315.6|1304.31|15
1737570550000|2025-01-22 18:29:10|1315.7|1304.41|1315.6|1304.31|1315.75|1304.46|1315.3|1304.01|16
1737570560000|2025-01-22 18:29:20|1315.8|1304.51|1315.7|1304.41|1315.85|1304.56|1315.7|1304.41|12
1737570570000|2025-01-22 18:29:30|1315.8|1304.51|1316.2|1304.91|1316.3|1305.01|1315.75|1304.46|10
1737570580000|2025-01-22 18:29:40|1316.1|1304.81|1316.25|1304.96|1316.3|1305.01|1316.05|1304.76|12
1737570590000|2025-01-22 18:29:50|1316.7|1305.41|1317.45|1306.16|1317.45|1306.16|1316.4|1305.11|20
1737570600000|2025-01-22 18:30:00|1317.5|1306.21|1317|1305.71|1317.5|1306.21|1316.6|1305.31|21
1737570610000|2025-01-22 18:30:10|1317.1|1305.81|1318.4|1307.11|1318.45|1307.16|1317.1|1305.81|25
1737570620000|2025-01-22 18:30:20|1318.45|1307.16|1319|1307.71|1319|1307.71|1318.35|1307.06|12
1737570630000|2025-01-22 18:30:30|1319.1|1307.81|1320.95|1309.66|1321.25|1309.96|1319.1|1307.81|14
1737570640000|2025-01-22 18:30:40|1321|1309.71|1320.35|1309.06|1321|1309.71|1320|1308.71|22
1737570650000|2025-01-22 18:30:50|1320.4|1309.11|1320.15|1308.86|1320.4|1309.11|1320.05|1308.76|15
1737570660000|2025-01-22 18:31:00|1320.1|1308.81|1320|1308.71|1320.15|1308.86|1319.95|1308.66|8
1737570670000|2025-01-22 18:31:10|1319.9|1308.61|1319.4|1308.11|1319.9|1308.61|1319.25|1307.96|11
1737570680000|2025-01-22 18:31:20|1319.25|1307.96|1319.35|1308.06|1319.65|1308.36|1319.25|1307.96|12
1737570690000|2025-01-22 18:31:30|1319.4|1308.11|1319.85|1308.56|1319.85|1308.56|1319.4|1308.11|20
1737570700000|2025-01-22 18:31:40|1319.8|1308.51|1319.65|1308.36|1319.8|1308.51|1319.5|1308.21|10
1737570710000|2025-01-22 18:31:50|1319.6|1308.31|1319.55|1308.26|1319.65|1308.36|1319.5|1308.21|10
1737570740000|2025-01-22 18:32:20|1318.65|1307.36|1318.9|1307.61|1319.05|1307.76|1318.65|1307.36|9
1737570750000|2025-01-22 18:32:30|1319|1307.71|1319.25|1307.96|1319.6|1308.31|1318.9|1307.61|15
1737570760000|2025-01-22 18:32:40|1319.35|1308.06|1318.6|1307.31|1319.4|1308.11|1318.6|1307.31|13
1737570770000|2025-01-22 18:32:50|1318.65|1307.36|1318.8|1307.51|1318.9|1307.61|1318.6|1307.31|17
1737570780000|2025-01-22 18:33:00|1318.6|1307.31|1318.8|1307.51|1319.75|1308.46|1318.5|1307.21|19
1737570790000|2025-01-22 18:33:10|1318.85|1307.56|1319.5|1308.21|1319.65|1308.36|1318.85|1307.56|16
1737570800000|2025-01-22 18:33:20|1319.65|1308.36|1319.25|1307.96|1319.75|1308.46|1319.15|1307.86|12
1737570810000|2025-01-22 18:33:30|1319.35|1308.06|1320.2|1308.91|1320.2|1308.91|1319.35|1308.06|19
1737570820000|2025-01-22 18:33:40|1320.15|1308.86|1320|1308.71|1320.25|1308.96|1319.8|1308.51|16
1737570830000|2025-01-22 18:33:50|1320.05|1308.76|1320.15|1308.86|1320.15|1308.86|1319.95|1308.66|8
1737570840000|2025-01-22 18:34:00|1320.1|1308.81|1320.1|1308.81|1320.15|1308.86|1320|1308.71|11
1737570850000|2025-01-22 18:34:10|1320|1308.71|1319.2|1307.91|1320.1|1308.81|1319.1|1307.81|13
1737570860000|2025-01-22 18:34:20|1319.15|1307.86|1318.65|1307.36|1319.4|1308.11|1318.65|1307.36|17
1737570870000|2025-01-22 18:34:30|1318.7|1307.41|1319.15|1307.86|1319.15|1307.86|1318.7|1307.41|13
1737570880000|2025-01-22 18:34:40|1319.2|1307.91|1319.95|1308.66|1320.05|1308.76|1318.9|1307.61|20
1737570890000|2025-01-22 18:34:50|1320|1308.71|1320.8|1309.51|1320.8|1309.51|1319.85|1308.56|17
1737570900000|2025-01-22 18:35:00|1320.75|1309.46|1321.4|1310.11|1321.4|1310.11|1320.5|1309.21|15
1737570910000|2025-01-22 18:35:10|1321.35|1310.06|1320.65|1309.36|1321.35|1310.06|1320.55|1309.26|18
1737570920000|2025-01-22 18:35:20|1320.5|1309.21|1320.35|1309.06|1320.5|1309.21|1320.35|1309.06|2
1737570940000|2025-01-22 18:35:40|1321.15|1309.86|1320.75|1309.46|1321.15|1309.86|1320.7|1309.41|9
1737570950000|2025-01-22 18:35:50|1320.6|1309.31|1320.6|1309.31|1320.75|1309.46|1320.55|1309.26|10
1737570960000|2025-01-22 18:36:00|1320.75|1309.46|1320.75|1309.46|1320.85|1309.56|1320.65|1309.36|11
1737570970000|2025-01-22 18:36:10|1320.65|1309.36|1319.95|1308.66|1320.65|1309.36|1319.9|1308.61|14
1737570980000|2025-01-22 18:36:20|1319.9|1308.61|1320.25|1308.96|1320.45|1309.16|1319.9|1308.61|18
1737570990000|2025-01-22 18:36:30|1320.35|1309.06|1320.3|1309.01|1320.4|1309.11|1320.25|1308.96|15
1737571000000|2025-01-22 18:36:40|1320.35|1309.06|1320.2|1308.91|1320.8|1309.51|1320.15|1308.86|20
1737571010000|2025-01-22 18:36:50|1320.35|1309.06|1320.6|1309.31|1320.85|1309.56|1320.35|1309.06|18
1737571020000|2025-01-22 18:37:00|1320.55|1309.26|1321.3|1310.01|1321.75|1310.46|1320.4|1309.11|18
1737571030000|2025-01-22 18:37:10|1321.35|1310.06|1321.8|1310.51|1321.8|1310.51|1321.15|1309.86|15
1737571040000|2025-01-22 18:37:20|1321.85|1310.56|1322.3|1311.01|1322.65|1311.36|1321.85|1310.56|7
1737571050000|2025-01-22 18:37:30|1322.35|1311.06|1322|1310.71|1322.4|1311.11|1321.85|1310.56|16
1737571060000|2025-01-22 18:37:40|1322.15|1310.86|1321.85|1310.56|1322.15|1310.86|1321.8|1310.51|13
1737571070000|2025-01-22 18:37:50|1321.9|1310.61|1322.3|1311.01|1322.45|1311.16|1321.9|1310.61|17
1737571080000|2025-01-22 18:38:00|1322.35|1311.06|1322.3|1311.01|1322.55|1311.26|1322.3|1311.01|13
1737571090000|2025-01-22 18:38:10|1322.35|1311.06|1322.7|1311.41|1322.85|1311.56|1322.3|1311.01|18
1737571100000|2025-01-22 18:38:20|1322.65|1311.36|1322.8|1311.51|1322.9|1311.61|1322.6|1311.31|12
1737571110000|2025-01-22 18:38:30|1322.9|1311.61|1322.65|1311.36|1323|1311.71|1322.65|1311.36|9
1737571120000|2025-01-22 18:38:40|1322.6|1311.31|1322.85|1311.56|1323|1311.71|1322.5|1311.21|13
1737571130000|2025-01-22 18:38:50|1322.9|1311.61|1322.95|1311.66|1323.1|1311.81|1322.7|1311.41|19
1737571140000|2025-01-22 18:39:00|1323.05|1311.76|1322.4|1311.11|1323.15|1311.86|1322.2|1310.91|22
1737571150000|2025-01-22 18:39:10|1322.55|1311.26|1322.25|1310.96|1322.55|1311.26|1322.25|1310.96|9
1737571160000|2025-01-22 18:39:20|1322.3|1311.01|1322.35|1311.06|1322.35|1311.06|1322.2|1310.91|10
1737571170000|2025-01-22 18:39:30|1322.3|1311.01|1322.3|1311.01|1322.35|1311.06|1322.2|1310.91|13
1737571180000|2025-01-22 18:39:40|1322.35|1311.06|1322.35|1311.06|1322.55|1311.26|1322.2|1310.91|14
1737571190000|2025-01-22 18:39:50|1322.4|1311.11|1321.9|1310.61|1322.55|1311.26|1321.9|1310.61|17
1737571200000|2025-01-22 18:40:00|1322.05|1310.76|1321.25|1309.96|1322.1|1310.81|1321.25|1309.96|16
1737571210000|2025-01-22 18:40:10|1321.15|1309.86|1321|1309.71|1321.15|1309.86|1320.4|1309.11|18
1737571220000|2025-01-22 18:40:20|1320.9|1309.61|1320.65|1309.36|1320.9|1309.61|1320.5|1309.21|14
1737571230000|2025-01-22 18:40:30|1320.6|1309.31|1319.95|1308.66|1320.6|1309.31|1319.75|1308.46|18
1737571240000|2025-01-22 18:40:40|1319.9|1308.61|1319.95|1308.66|1319.95|1308.66|1319.7|1308.41|13
1737571250000|2025-01-22 18:40:50|1319.85|1308.56|1319.9|1308.61|1319.95|1308.66|1319.75|1308.46|13
1737571260000|2025-01-22 18:41:00|1320|1308.71|1319.75|1308.46|1320|1308.71|1319.75|1308.46|11
1737571270000|2025-01-22 18:41:10|1319.7|1308.41|1319.8|1308.51|1319.85|1308.56|1319.55|1308.26|8
1737571280000|2025-01-22 18:41:20|1319.85|1308.56|1319.75|1308.46|1319.85|1308.56|1319.65|1308.36|13
1737571290000|2025-01-22 18:41:30|1319.7|1308.41|1319.8|1308.51|1319.85|1308.56|1319.7|1308.41|7
1737571310000|2025-01-22 18:41:50|1320.3|1309.01|1320|1308.71|1320.3|1309.01|1319.9|1308.61|12
1737571320000|2025-01-22 18:42:00|1320.05|1308.76|1320.25|1308.96|1320.25|1308.96|1319.95|1308.66|16
1737571330000|2025-01-22 18:42:10|1320.3|1309.01|1320.45|1309.16|1320.45|1309.16|1320.3|1309.01|2
1737571340000|2025-01-22 18:42:20|1320.5|1309.21|1320.05|1308.76|1320.5|1309.21|1320.05|1308.76|6
1737571350000|2025-01-22 18:42:30|1320.1|1308.81|1319.9|1308.61|1320.15|1308.86|1319.9|1308.61|9
1737571360000|2025-01-22 18:42:40|1319.95|1308.66|1319.9|1308.61|1320.05|1308.76|1319.85|1308.56|14
1737571370000|2025-01-22 18:42:50|1319.8|1308.51|1319.75|1308.46|1319.95|1308.66|1319.75|1308.46|10
1737571380000|2025-01-22 18:43:00|1319.7|1308.41|1320.4|1309.11|1320.4|1309.11|1319.7|1308.41|15
1737571390000|2025-01-22 18:43:10|1320.65|1309.36|1320.55|1309.26|1320.65|1309.36|1320.35|1309.06|13
1737571400000|2025-01-22 18:43:20|1320.65|1309.36|1320.3|1309.01|1320.65|1309.36|1320.3|1309.01|7
1737571410000|2025-01-22 18:43:30|1320.25|1308.96|1320|1308.71|1320.35|1309.06|1319.95|1308.66|12
1737571420000|2025-01-22 18:43:40|1320.05|1308.76|1318.85|1307.56|1320.05|1308.76|1318.7|1307.41|18
1737571430000|2025-01-22 18:43:50|1318.9|1307.61|1319.5|1308.21|1319.6|1308.31|1318.85|1307.56|13
1737571440000|2025-01-22 18:44:00|1319.55|1308.26|1319.05|1307.76|1319.6|1308.31|1319.05|1307.76|19
1737571450000|2025-01-22 18:44:10|1319.1|1307.81|1319.05|1307.76|1319.35|1308.06|1319.05|1307.76|13
1737571460000|2025-01-22 18:44:20|1319.15|1307.86|1319|1307.71|1319.15|1307.86|1318.95|1307.66|9
1737571470000|2025-01-22 18:44:30|1319.05|1307.76|1319.25|1307.96|1319.25|1307.96|1319|1307.71|7
1737571480000|2025-01-22 18:44:40|1319.1|1307.81|1319.25|1307.96|1319.25|1307.96|1319|1307.71|14
1737571490000|2025-01-22 18:44:50|1319.3|1308.01|1319.1|1307.81|1319.3|1308.01|1319|1307.71|11
1737571510000|2025-01-22 18:45:10|1319.2|1307.91|1317.5|1306.21|1319.2|1307.91|1317.45|1306.16|15
1737571520000|2025-01-22 18:45:20|1317.45|1306.16|1317.45|1306.16|1317.5|1306.21|1317.45|1306.16|3
1737571530000|2025-01-22 18:45:30|1317.4|1306.11|1316.2|1304.91|1317.45|1306.16|1316.2|1304.91|16
1737571540000|2025-01-22 18:45:40|1316.15|1304.86|1316|1304.71|1316.2|1304.91|1315.65|1304.36|17
1737571550000|2025-01-22 18:45:50|1316.1|1304.81|1316.95|1305.66|1317|1305.71|1316.1|1304.81|12
1737571560000|2025-01-22 18:46:00|1316.85|1305.56|1317.4|1306.11|1317.45|1306.16|1316.85|1305.56|10
1737571570000|2025-01-22 18:46:10|1317.45|1306.16|1318.7|1307.41|1318.7|1307.41|1317.45|1306.16|19
1737571580000|2025-01-22 18:46:20|1318.75|1307.46|1318.6|1307.31|1318.75|1307.46|1318.6|1307.31|6
1737571590000|2025-01-22 18:46:30|1318.8|1307.51|1317.9|1306.61|1318.8|1307.51|1317.8|1306.51|13
1737571600000|2025-01-22 18:46:40|1318|1306.71|1316.9|1305.61|1318|1306.71|1316.9|1305.61|13
1737571610000|2025-01-22 18:46:50|1316.85|1305.56|1316.6|1305.31|1316.9|1305.61|1316.05|1304.76|10
1737571620000|2025-01-22 18:47:00|1316.7|1305.41|1316.75|1305.46|1316.9|1305.61|1316.5|1305.21|22
1737571630000|2025-01-22 18:47:10|1316.7|1305.41|1317.45|1306.16|1317.45|1306.16|1316.65|1305.36|15
1737571640000|2025-01-22 18:47:20|1317.1|1305.81|1316.8|1305.51|1317.1|1305.81|1316.65|1305.36|11
1737571650000|2025-01-22 18:47:30|1316.75|1305.46|1316.8|1305.51|1316.9|1305.61|1316.75|1305.46|10
1737571660000|2025-01-22 18:47:40|1316.75|1305.46|1316.8|1305.51|1316.9|1305.61|1316.7|1305.41|8
1737571670000|2025-01-22 18:47:50|1316.9|1305.61|1316.95|1305.66|1316.95|1305.66|1316.7|1305.41|9
1737571680000|2025-01-22 18:48:00|1316.9|1305.61|1316.95|1305.66|1317.2|1305.91|1316.8|1305.51|15
1737571700000|2025-01-22 18:48:20|1316.75|1305.46|1316.75|1305.46|1316.75|1305.46|1316.75|1305.46|1
1737571710000|2025-01-22 18:48:30|1316.7|1305.41|1316.15|1304.86|1316.7|1305.41|1316.1|1304.81|13
1737571720000|2025-01-22 18:48:40|1316.25|1304.96|1316.5|1305.21|1316.55|1305.26|1316.25|1304.96|14
1737571730000|2025-01-22 18:48:50|1316.4|1305.11|1316.8|1305.51|1316.9|1305.61|1316.3|1305.01|12
1737571740000|2025-01-22 18:49:00|1316.75|1305.46|1316.4|1305.11|1316.9|1305.61|1316.2|1304.91|20
1737571750000|2025-01-22 18:49:10|1316.35|1305.06|1315.8|1304.51|1316.35|1305.06|1315.65|1304.36|12
1737571760000|2025-01-22 18:49:20|1315.9|1304.61|1317.35|1306.06|1317.5|1306.21|1315.85|1304.56|21
1737571770000|2025-01-22 18:49:30|1317.4|1306.11|1317.65|1306.36|1317.7|1306.41|1317.25|1305.96|12
1737571780000|2025-01-22 18:49:40|1317.7|1306.41|1318.75|1307.46|1318.75|1307.46|1317.65|1306.36|12
1737571790000|2025-01-22 18:49:50|1318.95|1307.66|1319|1307.71|1319|1307.71|1318.65|1307.36|14
1737571800000|2025-01-22 18:50:00|1319.1|1307.81|1318.55|1307.26|1319.2|1307.91|1318.3|1307.01|17
1737571810000|2025-01-22 18:50:10|1318.65|1307.36|1318.95|1307.66|1319.05|1307.76|1318.6|1307.31|11
1737571820000|2025-01-22 18:50:20|1319.1|1307.81|1319.35|1308.06|1319.5|1308.21|1319.05|1307.76|17
1737571830000|2025-01-22 18:50:30|1319.6|1308.31|1319.3|1308.01|1319.6|1308.31|1319.25|1307.96|15
1737571840000|2025-01-22 18:50:40|1319.35|1308.06|1319.35|1308.06|1319.8|1308.51|1319.35|1308.06|15
1737571850000|2025-01-22 18:50:50|1319.45|1308.16|1319.8|1308.51|1319.85|1308.56|1319.25|1307.96|16
1737571860000|2025-01-22 18:51:00|1319.75|1308.46|1319.2|1307.91|1319.9|1308.61|1319.2|1307.91|20
1737571870000|2025-01-22 18:51:10|1319.05|1307.76|1319.15|1307.86|1319.5|1308.21|1319.05|1307.76|10
1737571880000|2025-01-22 18:51:20|1319.05|1307.76|1319|1307.71|1319.05|1307.76|1319|1307.71|2
1737571900000|2025-01-22 18:51:40|1318.95|1307.66|1318.2|1306.91|1318.95|1307.66|1318.2|1306.91|8
1737571910000|2025-01-22 18:51:50|1318.25|1306.96|1318.15|1306.86|1318.25|1306.96|1317.9|1306.61|11
1737571920000|2025-01-22 18:52:00|1318.2|1306.91|1317.55|1306.26|1318.25|1306.96|1317.5|1306.21|17
1737571930000|2025-01-22 18:52:10|1317.5|1306.21|1317.35|1306.06|1317.5|1306.21|1317.35|1306.06|5
1737571940000|2025-01-22 18:52:20|1317.4|1306.11|1316.8|1305.51|1317.4|1306.11|1316.8|1305.51|9
1737571950000|2025-01-22 18:52:30|1316.85|1305.56|1316.75|1305.46|1317.05|1305.76|1316.75|1305.46|8
1737571960000|2025-01-22 18:52:40|1316.8|1305.51|1316.8|1305.51|1316.95|1305.66|1316.8|1305.51|5
1737571970000|2025-01-22 18:52:50|1317|1305.71|1316.95|1305.66|1317|1305.71|1316.95|1305.66|2
1737571980000|2025-01-22 18:53:00|1317.05|1305.76|1316.7|1305.41|1317.05|1305.76|1316.7|1305.41|7
1737571990000|2025-01-22 18:53:10|1316.95|1305.66|1316.85|1305.56|1316.95|1305.66|1316.85|1305.56|7
1737572020000|2025-01-22 18:53:40|1316.8|1305.51|1316.15|1304.86|1316.8|1305.51|1316.1|1304.81|15
1737572030000|2025-01-22 18:53:50|1316.05|1304.76|1315.8|1304.51|1316.1|1304.81|1315.8|1304.51|9
1737572040000|2025-01-22 18:54:00|1315.85|1304.56|1315.9|1304.61|1316.05|1304.76|1315.7|1304.41|13
1737572050000|2025-01-22 18:54:10|1315.95|1304.66|1315.45|1304.16|1315.95|1304.66|1315.35|1304.06|10
1737572060000|2025-01-22 18:54:20|1315.35|1304.06|1315.45|1304.16|1315.55|1304.26|1315.35|1304.06|6
1737572070000|2025-01-22 18:54:30|1315.35|1304.06|1315.45|1304.16|1315.6|1304.31|1315.35|1304.06|11
1737572090000|2025-01-22 18:54:50|1315|1303.71|1315.25|1303.96|1315.35|1304.06|1315|1303.71|6
1737572100000|2025-01-22 18:55:00|1315.2|1303.91|1314.95|1303.66|1315.25|1303.96|1314.95|1303.66|11
1737572110000|2025-01-22 18:55:10|1314.85|1303.56|1314.4|1303.11|1314.85|1303.56|1314.4|1303.11|6
1737572120000|2025-01-22 18:55:20|1314.5|1303.21|1314.15|1302.86|1314.5|1303.21|1314.15|1302.86|7
1737572130000|2025-01-22 18:55:30|1314.1|1302.81|1314.05|1302.76|1314.15|1302.86|1314.05|1302.76|3
1737572140000|2025-01-22 18:55:40|1314.1|1302.81|1313.75|1302.46|1314.1|1302.81|1313.7|1302.41|7
1737572150000|2025-01-22 18:55:50|1313.7|1302.41|1313.1|1301.81|1313.7|1302.41|1313.1|1301.81|8
1737572160000|2025-01-22 18:56:00|1313.15|1301.86|1311.2|1299.91|1313.15|1301.86|1311.15|1299.86|19
1737572170000|2025-01-22 18:56:10|1311.15|1299.86|1311.2|1299.91|1311.7|1300.41|1311.1|1299.81|21
1737572180000|2025-01-22 18:56:20|1311.7|1300.41|1310.8|1299.51|1311.7|1300.41|1310.8|1299.51|16
1737572190000|2025-01-22 18:56:30|1310.75|1299.46|1310.1|1298.81|1310.75|1299.46|1310.1|1298.81|9
1737572200000|2025-01-22 18:56:40|1309.8|1298.51|1310.4|1299.11|1310.5|1299.21|1309.65|1298.36|25
1737572210000|2025-01-22 18:56:50|1310.45|1299.16|1310.15|1298.86|1310.45|1299.16|1309.85|1298.56|19
1737572220000|2025-01-22 18:57:00|1310.25|1298.96|1309.55|1298.26|1310.25|1298.96|1309.5|1298.21|15
1737572230000|2025-01-22 18:57:10|1309.45|1298.16|1308.45|1297.16|1309.45|1298.16|1308.45|1297.16|20
1737572240000|2025-01-22 18:57:20|1308.35|1297.06|1308.4|1297.11|1308.65|1297.36|1308.25|1296.96|19
1737572250000|2025-01-22 18:57:30|1308.35|1297.06|1308.4|1297.11|1308.75|1297.46|1308.15|1296.86|18
1737572260000|2025-01-22 18:57:40|1308.35|1297.06|1308.75|1297.46|1309.25|1297.96|1308.25|1296.96|19
1737572270000|2025-01-22 18:57:50|1309.15|1297.86|1308.65|1297.36|1309.15|1297.86|1308.3|1297.01|19
1737572280000|2025-01-22 18:58:00|1308.55|1297.26|1309.9|1298.61|1309.9|1298.61|1308.4|1297.11|19
1737572290000|2025-01-22 18:58:10|1310|1298.71|1309.7|1298.41|1310.8|1299.51|1309.6|1298.31|27
1737572300000|2025-01-22 18:58:20|1309.65|1298.36|1308.55|1297.26|1309.65|1298.36|1308.55|1297.26|20
1737572310000|2025-01-22 18:58:30|1308.5|1297.21|1308.45|1297.16|1309.15|1297.86|1308.4|1297.11|19
1737572320000|2025-01-22 18:58:40|1308.85|1297.56|1309.85|1298.56|1309.95|1298.66|1308.6|1297.31|21
1737572330000|2025-01-22 18:58:50|1309.8|1298.51|1309.9|1298.61|1310.25|1298.96|1309.7|1298.41|14
1737572340000|2025-01-22 18:59:00|1309.95|1298.66|1311.2|1299.91|1311.25|1299.96|1309.6|1298.31|21
1737572350000|2025-01-22 18:59:10|1311.3|1300.01|1311.65|1300.36|1311.7|1300.41|1311.2|1299.91|10
1737572360000|2025-01-22 18:59:20|1311.6|1300.31|1311.25|1299.96|1311.6|1300.31|1310.7|1299.41|26
1737572370000|2025-01-22 18:59:30|1311.35|1300.06|1310.65|1299.36|1311.7|1300.41|1310.65|1299.36|19
1737572380000|2025-01-22 18:59:40|1310.7|1299.41|1310.45|1299.16|1310.9|1299.61|1310.45|1299.16|10
1737572390000|2025-01-22 18:59:50|1310.4|1299.11|1310.5|1299.21|1310.55|1299.26|1310.3|1299.01|5
1737572400000|2025-01-22 19:00:00|1310.75|1299.46|1310.9|1299.61|1310.95|1299.66|1310.4|1299.11|14
1737572410000|2025-01-22 19:00:10|1310.85|1299.56|1310.15|1298.86|1310.85|1299.56|1310.1|1298.81|13
1737572430000|2025-01-22 19:00:30|1310.55|1299.26|1311.8|1300.51|1311.8|1300.51|1310.5|1299.21|14
1737572440000|2025-01-22 19:00:40|1311.85|1300.56|1313|1301.71|1313.3|1302.01|1311.85|1300.56|21
1737572450000|2025-01-22 19:00:50|1312.8|1301.51|1313.2|1301.91|1313.35|1302.06|1312.8|1301.51|18
1737572460000|2025-01-22 19:01:00|1313.15|1301.86|1313.2|1301.91|1314.1|1302.81|1313.15|1301.86|20
1737572470000|2025-01-22 19:01:10|1313.15|1301.86|1313.2|1301.91|1313.75|1302.46|1313.1|1301.81|29
1737572480000|2025-01-22 19:01:20|1313.15|1301.86|1313.65|1302.36|1313.65|1302.36|1312.9|1301.61|19
1737572490000|2025-01-22 19:01:30|1313.55|1302.26|1314.15|1302.86|1314.15|1302.86|1313.35|1302.06|19
1737572500000|2025-01-22 19:01:40|1314.3|1303.01|1313.5|1302.21|1314.45|1303.16|1313.5|1302.21|27
1737572510000|2025-01-22 19:01:50|1313.05|1301.76|1312.7|1301.41|1313.1|1301.81|1311.8|1300.51|30
1737572520000|2025-01-22 19:02:00|1312.75|1301.46|1313.75|1302.46|1314|1302.71|1312.75|1301.46|25
1737572530000|2025-01-22 19:02:10|1313.95|1302.66|1313.95|1302.66|1314.05|1302.76|1313.55|1302.26|22
1737572540000|2025-01-22 19:02:20|1313.85|1302.56|1313.3|1302.01|1313.95|1302.66|1313.3|1302.01|18
1737572550000|2025-01-22 19:02:30|1313.2|1301.91|1313.1|1301.81|1313.3|1302.01|1312.45|1301.16|22
1737572560000|2025-01-22 19:02:40|1313.15|1301.86|1313.3|1302.01|1314.05|1302.76|1312.9|1301.61|25
1737572570000|2025-01-22 19:02:50|1313.25|1301.96|1313.8|1302.51|1313.85|1302.56|1313.25|1301.96|13
1737572580000|2025-01-22 19:03:00|1313.75|1302.46|1313.65|1302.36|1314.2|1302.91|1313.55|1302.26|26
1737572590000|2025-01-22 19:03:10|1313.85|1302.56|1313.95|1302.66|1314.1|1302.81|1313.55|1302.26|26
1737572600000|2025-01-22 19:03:20|1313.85|1302.56|1313.6|1302.31|1314.05|1302.76|1313.45|1302.16|19
1737572610000|2025-01-22 19:03:30|1313.65|1302.36|1313.95|1302.66|1314|1302.71|1313.5|1302.21|16
1737572620000|2025-01-22 19:03:40|1314.1|1302.81|1314.65|1303.36|1314.75|1303.46|1314.05|1302.76|17
1737572630000|2025-01-22 19:03:50|1314.6|1303.31|1314.2|1302.91|1314.7|1303.41|1314.05|1302.76|12
1737572640000|2025-01-22 19:04:00|1314.05|1302.76|1312.65|1301.36|1314.05|1302.76|1312.65|1301.36|25
1737572650000|2025-01-22 19:04:10|1312.7|1301.41|1312.05|1300.76|1312.7|1301.41|1311.5|1300.21|19
1737572660000|2025-01-22 19:04:20|1312.1|1300.81|1311.15|1299.86|1312.1|1300.81|1310.85|1299.56|15
1737572670000|2025-01-22 19:04:30|1311.1|1299.81|1311.25|1299.96|1311.45|1300.16|1311.1|1299.81|6
1737572680000|2025-01-22 19:04:40|1311.2|1299.91|1310.5|1299.21|1311.2|1299.91|1310.15|1298.86|19
1737572690000|2025-01-22 19:04:50|1310.55|1299.26|1310.5|1299.21|1310.9|1299.61|1310.5|1299.21|14
1737572700000|2025-01-22 19:05:00|1310.3|1299.01|1310.25|1298.96|1310.6|1299.31|1310.2|1298.91|13
1737572710000|2025-01-22 19:05:10|1310.3|1299.01|1309.55|1298.26|1310.35|1299.06|1309.5|1298.21|12
1737572720000|2025-01-22 19:05:20|1309.65|1298.36|1310.45|1299.16|1310.6|1299.31|1309.65|1298.36|14
1737572730000|2025-01-22 19:05:30|1310.5|1299.21|1309.85|1298.56|1310.5|1299.21|1309.5|1298.21|18
1737572740000|2025-01-22 19:05:40|1309.8|1298.51|1309.55|1298.26|1310.65|1299.36|1309.55|1298.26|24
1737572750000|2025-01-22 19:05:50|1309.75|1298.46|1309.75|1298.46|1309.75|1298.46|1309.5|1298.21|24
1737572760000|2025-01-22 19:06:00|1309.65|1298.36|1309.45|1298.16|1309.65|1298.36|1309.35|1298.06|18
1737572770000|2025-01-22 19:06:10|1309.65|1298.36|1310|1298.71|1310.25|1298.96|1309.55|1298.26|24
1737572780000|2025-01-22 19:06:20|1309.7|1298.41|1310.55|1299.26|1310.65|1299.36|1309.35|1298.06|25
1737572790000|2025-01-22 19:06:30|1310.6|1299.31|1311.05|1299.76|1311.45|1300.16|1310.55|1299.26|23
1737572800000|2025-01-22 19:06:40|1311.1|1299.81|1311.2|1299.91|1311.5|1300.21|1310.95|1299.66|18
1737572820000|2025-01-22 19:07:00|1311.1|1299.81|1310.9|1299.61|1311.2|1299.91|1310.9|1299.61|9
1737572830000|2025-01-22 19:07:10|1310.85|1299.56|1311.1|1299.81|1311.4|1300.11|1310.7|1299.41|16
1737572840000|2025-01-22 19:07:20|1311.05|1299.76|1310|1298.71|1311.4|1300.11|1310|1298.71|23
1737572850000|2025-01-22 19:07:30|1309.75|1298.46|1310.9|1299.61|1310.9|1299.61|1309.75|1298.46|19
1737572860000|2025-01-22 19:07:40|1310.85|1299.56|1311.5|1300.21|1311.6|1300.31|1310.85|1299.56|13
1737572870000|2025-01-22 19:07:50|1311.55|1300.26|1310.95|1299.66|1311.55|1300.26|1310.95|1299.66|16
1737572880000|2025-01-22 19:08:00|1311.15|1299.86|1310.25|1298.96|1311.3|1300.01|1309.8|1298.51|25
1737572890000|2025-01-22 19:08:10|1310.2|1298.91|1310.2|1298.91|1310.35|1299.06|1310.15|1298.86|13
1737572900000|2025-01-22 19:08:20|1310.25|1298.96|1311|1299.71|1311.1|1299.81|1310.1|1298.81|17
1737572910000|2025-01-22 19:08:30|1311.1|1299.81|1312.05|1300.76|1312.1|1300.81|1311.1|1299.81|15
1737572920000|2025-01-22 19:08:40|1312.1|1300.81|1312.75|1301.46|1312.8|1301.51|1312|1300.71|16
1737572930000|2025-01-22 19:08:50|1312.65|1301.36|1312.05|1300.76|1312.65|1301.36|1312.05|1300.76|15
1737572940000|2025-01-22 19:09:00|1312.35|1301.06|1313|1301.71|1313.4|1302.11|1312.2|1300.91|21
1737572950000|2025-01-22 19:09:10|1312.95|1301.66|1312.35|1301.06|1313.05|1301.76|1312.35|1301.06|15
1737572960000|2025-01-22 19:09:20|1312.4|1301.11|1312.5|1301.21|1312.5|1301.21|1312.35|1301.06|10
1737572970000|2025-01-22 19:09:30|1312.6|1301.31|1312.35|1301.06|1312.75|1301.46|1312.35|1301.06|14
1737572980000|2025-01-22 19:09:40|1312.4|1301.11|1312|1300.71|1312.45|1301.16|1311.95|1300.66|15
1737572990000|2025-01-22 19:09:50|1312.05|1300.76|1312.1|1300.81|1312.1|1300.81|1311.9|1300.61|12
1737573000000|2025-01-22 19:10:00|1312.15|1300.86|1312.1|1300.81|1312.15|1300.86|1312.05|1300.76|5
1737573010000|2025-01-22 19:10:10|1312.55|1301.26|1312.65|1301.36|1312.95|1301.66|1312.55|1301.26|8
1737573020000|2025-01-22 19:10:20|1312.7|1301.41|1312.5|1301.21|1312.85|1301.56|1312.15|1300.86|19
1737573030000|2025-01-22 19:10:30|1312.45|1301.16|1311.9|1300.61|1312.45|1301.16|1311.9|1300.61|15
1737573040000|2025-01-22 19:10:40|1311.95|1300.66|1311.95|1300.66|1311.95|1300.66|1311.9|1300.61|3
1737573050000|2025-01-22 19:10:50|1311.85|1300.56|1311.95|1300.66|1312|1300.71|1311.85|1300.56|5
1737573060000|2025-01-22 19:11:00|1312|1300.71|1312.05|1300.76|1312.4|1301.11|1311.95|1300.66|15
1737573070000|2025-01-22 19:11:10|1312.15|1300.86|1312.4|1301.11|1312.55|1301.26|1312.05|1300.76|13
1737573080000|2025-01-22 19:11:20|1312.45|1301.16|1312.4|1301.11|1312.5|1301.21|1312.35|1301.06|6
1737573100000|2025-01-22 19:11:40|1312.45|1301.16|1312.5|1301.21|1312.6|1301.31|1312.3|1301.01|12
1737573110000|2025-01-22 19:11:50|1312.45|1301.16|1312.4|1301.11|1312.85|1301.56|1312.4|1301.11|19
1737573120000|2025-01-22 19:12:00|1312.3|1301.01|1312.45|1301.16|1312.6|1301.31|1312.3|1301.01|19
1737573130000|2025-01-22 19:12:10|1312.5|1301.21|1312.85|1301.56|1313|1301.71|1312.5|1301.21|18
1737573140000|2025-01-22 19:12:20|1312.9|1301.61|1313.05|1301.76|1313.05|1301.76|1312.7|1301.41|15
1737573150000|2025-01-22 19:12:30|1313.1|1301.81|1312.8|1301.51|1313.1|1301.81|1312.65|1301.36|15
1737573160000|2025-01-22 19:12:40|1312.75|1301.46|1313.15|1301.86|1313.15|1301.86|1312.75|1301.46|9
1737573170000|2025-01-22 19:12:50|1313.1|1301.81|1312.25|1300.96|1313.1|1301.81|1312.1|1300.81|14
1737573180000|2025-01-22 19:13:00|1312.15|1300.86|1312.3|1301.01|1312.4|1301.11|1311.95|1300.66|10
1737573190000|2025-01-22 19:13:10|1312.4|1301.11|1312.45|1301.16|1312.45|1301.16|1312.15|1300.86|10
1737573210000|2025-01-22 19:13:30|1312.7|1301.41|1312.65|1301.36|1312.8|1301.51|1312.6|1301.31|13
1737573220000|2025-01-22 19:13:40|1312.7|1301.41|1313.5|1302.21|1313.9|1302.61|1312.7|1301.41|17
1737573230000|2025-01-22 19:13:50|1313.45|1302.16|1313.45|1302.16|1313.55|1302.26|1313.25|1301.96|18
1737573240000|2025-01-22 19:14:00|1313.35|1302.06|1313.05|1301.76|1313.35|1302.06|1313.05|1301.76|15
1737573250000|2025-01-22 19:14:10|1312.95|1301.66|1313.25|1301.96|1313.35|1302.06|1312.95|1301.66|14
1737573260000|2025-01-22 19:14:20|1313.3|1302.01|1313.2|1301.91|1313.35|1302.06|1313|1301.71|15
1737573270000|2025-01-22 19:14:30|1313.1|1301.81|1312.15|1300.86|1313.15|1301.86|1311.95|1300.66|15
1737573280000|2025-01-22 19:14:40|1312.2|1300.91|1312.2|1300.91|1312.25|1300.96|1312.05|1300.76|6
1737573300000|2025-01-22 19:15:00|1312.15|1300.86|1311.45|1300.16|1312.15|1300.86|1311.45|1300.16|16
1737573310000|2025-01-22 19:15:10|1311.5|1300.21|1311.65|1300.36|1312.25|1300.96|1311.5|1300.21|22
1737573320000|2025-01-22 19:15:20|1311.7|1300.41|1311.1|1299.81|1311.75|1300.46|1311.1|1299.81|15
1737573330000|2025-01-22 19:15:30|1311.2|1299.91|1311.7|1300.41|1312|1300.71|1311.2|1299.91|18
1737573340000|2025-01-22 19:15:40|1311.75|1300.46|1312.25|1300.96|1312.25|1300.96|1311.7|1300.41|16
1737573350000|2025-01-22 19:15:50|1312.3|1301.01|1312.7|1301.41|1312.85|1301.56|1312.3|1301.01|16
1737573360000|2025-01-22 19:16:00|1312.95|1301.66|1311.95|1300.66|1313|1301.71|1311.9|1300.61|24
1737573370000|2025-01-22 19:16:10|1312|1300.71|1312.45|1301.16|1312.65|1301.36|1311.75|1300.46|15
1737573380000|2025-01-22 19:16:20|1312.55|1301.26|1312.65|1301.36|1312.75|1301.46|1312.5|1301.21|7
1737573390000|2025-01-22 19:16:30|1312.75|1301.46|1313.45|1302.16|1313.7|1302.41|1312.55|1301.26|17
1737573400000|2025-01-22 19:16:40|1313.25|1301.96|1313.5|1302.21|1313.95|1302.66|1313.2|1301.91|26
1737573410000|2025-01-22 19:16:50|1313.55|1302.26|1313.75|1302.46|1313.85|1302.56|1313.5|1302.21|13
1737573420000|2025-01-22 19:17:00|1313.85|1302.56|1314.25|1302.96|1314.6|1303.31|1313.85|1302.56|17
1737573430000|2025-01-22 19:17:10|1313.9|1302.61|1314.3|1303.01|1314.45|1303.16|1313.85|1302.56|14
1737573440000|2025-01-22 19:17:20|1314.35|1303.06|1313.85|1302.56|1314.5|1303.21|1313.85|1302.56|14
1737573450000|2025-01-22 19:17:30|1313.8|1302.51|1313.9|1302.61|1314|1302.71|1313.45|1302.16|21
1737573460000|2025-01-22 19:17:40|1313.95|1302.66|1313.75|1302.46|1313.95|1302.66|1313.45|1302.16|14
1737573470000|2025-01-22 19:17:50|1314.65|1303.36|1314.25|1302.96|1314.65|1303.36|1314.25|1302.96|19
1737573480000|2025-01-22 19:18:00|1314.3|1303.01|1314.15|1302.86|1314.3|1303.01|1313.65|1302.36|12
1737573490000|2025-01-22 19:18:10|1314.1|1302.81|1314.45|1303.16|1314.45|1303.16|1314.05|1302.76|21
1737573500000|2025-01-22 19:18:20|1314.4|1303.11|1313.65|1302.36|1314.4|1303.11|1313.65|1302.36|16
1737573510000|2025-01-22 19:18:30|1313.85|1302.56|1314.35|1303.06|1314.35|1303.06|1313.8|1302.51|8
1737573530000|2025-01-22 19:18:50|1314.3|1303.01|1314.5|1303.21|1314.5|1303.21|1314.2|1302.91|9
1737573540000|2025-01-22 19:19:00|1314.4|1303.11|1314.2|1302.91|1314.55|1303.26|1314.2|1302.91|15
1737573550000|2025-01-22 19:19:10|1314.4|1303.11|1314.2|1302.91|1314.45|1303.16|1314.2|1302.91|14
1737573560000|2025-01-22 19:19:20|1314.25|1302.96|1314.55|1303.26|1314.55|1303.26|1314.15|1302.86|16
1737573570000|2025-01-22 19:19:30|1314.35|1303.06|1314.65|1303.36|1314.65|1303.36|1314.35|1303.06|13
1737573580000|2025-01-22 19:19:40|1314.6|1303.31|1314.65|1303.36|1314.7|1303.41|1314.6|1303.31|3
1737573590000|2025-01-22 19:19:50|1314.7|1303.41|1316.05|1304.76|1316.25|1304.96|1314.7|1303.41|16
1737573600000|2025-01-22 19:20:00|1316.1|1304.81|1315.35|1304.06|1316.2|1304.91|1315.15|1303.86|15
1737573610000|2025-01-22 19:20:10|1315.2|1303.91|1316.9|1305.61|1316.9|1305.61|1315.2|1303.91|19
1737573620000|2025-01-22 19:20:20|1316.8|1305.51|1316.55|1305.26|1316.9|1305.61|1316.2|1304.91|17
1737573630000|2025-01-22 19:20:30|1316.65|1305.36|1316.7|1305.41|1316.85|1305.56|1316.55|1305.26|18
1737573640000|2025-01-22 19:20:40|1316.6|1305.31|1316.85|1305.56|1316.95|1305.66|1316.6|1305.31|17
1737573650000|2025-01-22 19:20:50|1316.9|1305.61|1316.9|1305.61|1316.95|1305.66|1316.8|1305.51|14
1737573660000|2025-01-22 19:21:00|1316.7|1305.41|1316.8|1305.51|1316.9|1305.61|1316.5|1305.21|14
1737573670000|2025-01-22 19:21:10|1316.85|1305.56|1316.7|1305.41|1317|1305.71|1316.7|1305.41|9
1737573680000|2025-01-22 19:21:20|1316.65|1305.36|1316.7|1305.41|1316.75|1305.46|1316.55|1305.26|13
1737573690000|2025-01-22 19:21:30|1316.6|1305.31|1316.6|1305.31|1316.75|1305.46|1316.5|1305.21|9
1737573700000|2025-01-22 19:21:40|1316.5|1305.21|1317.35|1306.06|1317.4|1306.11|1316.5|1305.21|19
1737573710000|2025-01-22 19:21:50|1317.45|1306.16|1317.5|1306.21|1317.5|1306.21|1317.25|1305.96|12
1737573720000|2025-01-22 19:22:00|1317.55|1306.26|1318.05|1306.76|1318.15|1306.86|1317.4|1306.11|24
1737573730000|2025-01-22 19:22:10|1318.1|1306.81|1318.25|1306.96|1318.3|1307.01|1317.95|1306.66|15
1737573740000|2025-01-22 19:22:20|1318.2|1306.91|1318.1|1306.81|1318.4|1307.11|1318.05|1306.76|12
1737573750000|2025-01-22 19:22:30|1318.05|1306.76|1318.25|1306.96|1318.25|1306.96|1318.05|1306.76|13
1737573760000|2025-01-22 19:22:40|1318.15|1306.86|1317.55|1306.26|1318.25|1306.96|1317.5|1306.21|15
1737573770000|2025-01-22 19:22:50|1317.45|1306.16|1317|1305.71|1317.45|1306.16|1316.9|1305.61|18
1737573780000|2025-01-22 19:23:00|1317.05|1305.76|1317|1305.71|1317.15|1305.86|1316.95|1305.66|11
1737573790000|2025-01-22 19:23:10|1317.05|1305.76|1317.05|1305.76|1317.4|1306.11|1316.85|1305.56|16
1737573800000|2025-01-22 19:23:20|1317.15|1305.86|1315.85|1304.56|1317.15|1305.86|1315.85|1304.56|22
1737573810000|2025-01-22 19:23:30|1315.9|1304.61|1315.35|1304.06|1315.9|1304.61|1315.15|1303.86|13
1737573820000|2025-01-22 19:23:40|1315.25|1303.96|1315.3|1304.01|1315.35|1304.06|1315.25|1303.96|10
1737573830000|2025-01-22 19:23:50|1315.35|1304.06|1315.3|1304.01|1315.4|1304.11|1315.3|1304.01|7
1737573840000|2025-01-22 19:24:00|1315.4|1304.11|1314.6|1303.31|1315.4|1304.11|1314.6|1303.31|13
1737573850000|2025-01-22 19:24:10|1314.65|1303.36|1314.75|1303.46|1314.9|1303.61|1314.55|1303.26|13
1737573860000|2025-01-22 19:24:20|1314.65|1303.36|1314.65|1303.36|1314.75|1303.46|1314.55|1303.26|8
1737573870000|2025-01-22 19:24:30|1314.7|1303.41|1314.05|1302.76|1314.7|1303.41|1313.95|1302.66|10
1737573880000|2025-01-22 19:24:40|1314.1|1302.81|1313.5|1302.21|1314.4|1303.11|1313.5|1302.21|19
1737573890000|2025-01-22 19:24:50|1313.55|1302.26|1313.8|1302.51|1313.8|1302.51|1313.5|1302.21|13
1737573900000|2025-01-22 19:25:00|1313.9|1302.61|1313.9|1302.61|1313.95|1302.66|1313.7|1302.41|16
1737573910000|2025-01-22 19:25:10|1313.8|1302.51|1313.7|1302.41|1313.85|1302.56|1313.5|1302.21|17
1737573920000|2025-01-22 19:25:20|1313.65|1302.36|1313.5|1302.21|1313.8|1302.51|1313.5|1302.21|13
1737573930000|2025-01-22 19:25:30|1313.35|1302.06|1313.2|1301.91|1313.4|1302.11|1313.2|1301.91|12
1737573940000|2025-01-22 19:25:40|1313.15|1301.86|1312.9|1301.61|1313.2|1301.91|1312.8|1301.51|9
1737573950000|2025-01-22 19:25:50|1312.85|1301.56|1313.25|1301.96|1313.4|1302.11|1312.8|1301.51|11
1737573960000|2025-01-22 19:26:00|1313.3|1302.01|1313.2|1301.91|1313.35|1302.06|1313.15|1301.86|9
1737573970000|2025-01-22 19:26:10|1313.15|1301.86|1313.2|1301.91|1313.25|1301.96|1313.15|1301.86|6
1737573980000|2025-01-22 19:26:20|1313.25|1301.96|1312.75|1301.46|1313.25|1301.96|1312.5|1301.21|19
1737573990000|2025-01-22 19:26:30|1312.7|1301.41|1312.4|1301.11|1312.7|1301.41|1312.4|1301.11|18
1737574000000|2025-01-22 19:26:40|1312.65|1301.36|1312.5|1301.21|1312.85|1301.56|1312.3|1301.01|20
1737574010000|2025-01-22 19:26:50|1312.45|1301.16|1311.4|1300.11|1312.45|1301.16|1311.4|1300.11|12
1737574020000|2025-01-22 19:27:00|1311.45|1300.16|1312.7|1301.41|1312.7|1301.41|1311.45|1300.16|20
1737574030000|2025-01-22 19:27:10|1312.65|1301.36|1312.65|1301.36|1312.75|1301.46|1312.6|1301.31|6
1737574040000|2025-01-22 19:27:20|1312.7|1301.41|1312.8|1301.51|1313.05|1301.76|1312.55|1301.26|10
1737574060000|2025-01-22 19:27:40|1312.85|1301.56|1313|1301.71|1313.05|1301.76|1312.85|1301.56|8
1737574070000|2025-01-22 19:27:50|1313.05|1301.76|1314.65|1303.36|1314.85|1303.56|1313|1301.71|20
1737574080000|2025-01-22 19:28:00|1314.55|1303.26|1314.35|1303.06|1314.6|1303.31|1313.95|1302.66|10
1737574090000|2025-01-22 19:28:10|1314.4|1303.11|1314.15|1302.86|1314.5|1303.21|1314|1302.71|13
1737574100000|2025-01-22 19:28:20|1314.2|1302.91|1314.1|1302.81|1314.65|1303.36|1314.1|1302.81|11
1737574110000|2025-01-22 19:28:30|1314.2|1302.91|1315.3|1304.01|1315.3|1304.01|1314.15|1302.86|18
1737574120000|2025-01-22 19:28:40|1315.25|1303.96|1315.15|1303.86|1315.25|1303.96|1314.35|1303.06|25
1737574130000|2025-01-22 19:28:50|1315.2|1303.91|1315|1303.71|1315.35|1304.06|1314.8|1303.51|17
1737574140000|2025-01-22 19:29:00|1315.05|1303.76|1315|1303.71|1315.05|1303.76|1314.5|1303.21|14
1737574150000|2025-01-22 19:29:10|1315.05|1303.76|1314.9|1303.61|1315.2|1303.91|1314.6|1303.31|11
1737574160000|2025-01-22 19:29:20|1315|1303.71|1314.75|1303.46|1315|1303.71|1314.2|1302.91|18
1737574170000|2025-01-22 19:29:30|1314.8|1303.51|1314.7|1303.41|1314.85|1303.56|1314.35|1303.06|13
1737574180000|2025-01-22 19:29:40|1314.75|1303.46|1314.6|1303.31|1314.9|1303.61|1314.15|1302.86|16
1737574190000|2025-01-22 19:29:50|1314.45|1303.16|1315.2|1303.91|1315.2|1303.91|1314.45|1303.16|16
1737574200000|2025-01-22 19:30:00|1315.15|1303.86|1314.05|1302.76|1315.15|1303.86|1314.05|1302.76|19
1737574210000|2025-01-22 19:30:10|1314.15|1302.86|1314.85|1303.56|1314.85|1303.56|1314.15|1302.86|16
1737574220000|2025-01-22 19:30:20|1314.95|1303.66|1317.05|1305.76|1317.3|1306.01|1314.35|1303.06|24
1737574230000|2025-01-22 19:30:30|1317.25|1305.96|1317.55|1306.26|1317.55|1306.26|1317.1|1305.81|13
1737574240000|2025-01-22 19:30:40|1317.4|1306.11|1317.4|1306.11|1317.4|1306.11|1317.4|1306.11|1
1737574250000|2025-01-22 19:30:50|1317.45|1306.16|1317.45|1306.16|1317.45|1306.16|1317.25|1305.96|6
1737574260000|2025-01-22 19:31:00|1317.15|1305.86|1317.35|1306.06|1317.5|1306.21|1317.15|1305.86|10
1737574270000|2025-01-22 19:31:10|1317.4|1306.11|1317.25|1305.96|1317.5|1306.21|1317.15|1305.86|14
1737574280000|2025-01-22 19:31:20|1317.3|1306.01|1317.25|1305.96|1317.65|1306.36|1317.25|1305.96|12
1737574290000|2025-01-22 19:31:30|1317.3|1306.01|1317.75|1306.46|1317.75|1306.46|1317.3|1306.01|11
1737574300000|2025-01-22 19:31:40|1317.5|1306.21|1316.9|1305.61|1317.5|1306.21|1316.7|1305.41|15
1737574310000|2025-01-22 19:31:50|1316.95|1305.66|1316.1|1304.81|1317|1305.71|1316.1|1304.81|14
1737574320000|2025-01-22 19:32:00|1316.15|1304.86|1314.05|1302.76|1316.35|1305.06|1313.8|1302.51|23
1737574330000|2025-01-22 19:32:10|1314.15|1302.86|1314.2|1302.91|1314.25|1302.96|1314|1302.71|19
1737574340000|2025-01-22 19:32:20|1314.25|1302.96|1313.65|1302.36|1314.25|1302.96|1313.05|1301.76|26
1737574350000|2025-01-22 19:32:30|1313.7|1302.41|1314.4|1303.11|1314.55|1303.26|1313.6|1302.31|16
1737574360000|2025-01-22 19:32:40|1314.45|1303.16|1313.45|1302.16|1314.6|1303.31|1313.45|1302.16|14
1737574370000|2025-01-22 19:32:50|1313.5|1302.21|1314.2|1302.91|1314.25|1302.96|1313.4|1302.11|18
1737574380000|2025-01-22 19:33:00|1314.25|1302.96|1313.85|1302.56|1314.5|1303.21|1313.3|1302.01|23
1737574390000|2025-01-22 19:33:10|1313.95|1302.66|1316.45|1305.16|1316.55|1305.26|1313.9|1302.61|27
1737574400000|2025-01-22 19:33:20|1316.85|1305.56|1318.4|1307.11|1318.5|1307.21|1316.85|1305.56|29
1737574410000|2025-01-22 19:33:30|1318.55|1307.26|1318.8|1307.51|1318.8|1307.51|1318.4|1307.11|20
1737574420000|2025-01-22 19:33:40|1318.7|1307.41|1317.6|1306.31|1319|1307.71|1317.45|1306.16|26
1737574430000|2025-01-22 19:33:50|1318.2|1306.91|1318.35|1307.06|1318.7|1307.41|1318.15|1306.86|20
1737574440000|2025-01-22 19:34:00|1317.35|1306.06|1315.95|1304.66|1317.5|1306.21|1315.95|1304.66|23
1737574450000|2025-01-22 19:34:10|1316.5|1305.21|1318.05|1306.76|1318.2|1306.91|1316.5|1305.21|17
1737574460000|2025-01-22 19:34:20|1318|1306.71|1319.65|1308.36|1319.7|1308.41|1318|1306.71|26
1737574470000|2025-01-22 19:34:30|1319.7|1308.41|1321.1|1309.81|1321.25|1309.96|1319.7|1308.41|25
1737574480000|2025-01-22 19:34:40|1321.05|1309.76|1322.15|1310.86|1322.15|1310.86|1321|1309.71|21
1737574490000|2025-01-22 19:34:50|1322.1|1310.81|1321.75|1310.46|1322.6|1311.31|1321.7|1310.41|18
1737574500000|2025-01-22 19:35:00|1322|1310.71|1323.45|1312.16|1323.6|1312.31|1321.85|1310.56|27
1737574510000|2025-01-22 19:35:10|1323.5|1312.21|1322.1|1310.81|1323.7|1312.41|1321.9|1310.61|25
1737574520000|2025-01-22 19:35:20|1322|1310.71|1322.5|1311.21|1322.65|1311.36|1320.85|1309.56|28
1737574530000|2025-01-22 19:35:30|1322.25|1310.96|1322.85|1311.56|1323.2|1311.91|1321.3|1310.01|27
1737574540000|2025-01-22 19:35:40|1322.95|1311.66|1322.45|1311.16|1323.35|1312.06|1322.4|1311.11|18
1737574550000|2025-01-22 19:35:50|1322.5|1311.21|1322.9|1311.61|1323.5|1312.21|1322.45|1311.16|25
1737574560000|2025-01-22 19:36:00|1322.95|1311.66|1324.1|1312.81|1324.2|1312.91|1322.9|1311.61|22
1737574570000|2025-01-22 19:36:10|1324.2|1312.91|1323.6|1312.31|1324.5|1313.21|1323.3|1312.01|18
1737574580000|2025-01-22 19:36:20|1324|1312.71|1322.9|1311.61|1324|1312.71|1322.6|1311.31|20
1737574590000|2025-01-22 19:36:30|1322.85|1311.56|1321.3|1310.01|1322.9|1311.61|1321.3|1310.01|19
1737574600000|2025-01-22 19:36:40|1321.05|1309.76|1320.3|1309.01|1321.3|1310.01|1319.7|1308.41|24
1737574610000|2025-01-22 19:36:50|1320.25|1308.96|1322.4|1311.11|1322.4|1311.11|1320.25|1308.96|21
1737574620000|2025-01-22 19:37:00|1322.45|1311.16|1323.25|1311.96|1323.65|1312.36|1322.45|1311.16|20
1737574630000|2025-01-22 19:37:10|1323.1|1311.81|1322|1310.71|1323.45|1312.16|1321.65|1310.36|25
1737574640000|2025-01-22 19:37:20|1321.95|1310.66|1320.9|1309.61|1321.95|1310.66|1320.75|1309.46|24
1737574650000|2025-01-22 19:37:30|1320.95|1309.66|1321.35|1310.06|1321.6|1310.31|1320.95|1309.66|24
1737574660000|2025-01-22 19:37:40|1321.4|1310.11|1320.4|1309.11|1321.4|1310.11|1320.4|1309.11|18
1737574670000|2025-01-22 19:37:50|1320.3|1309.01|1319.7|1308.41|1320.3|1309.01|1319.55|1308.26|20
1737574680000|2025-01-22 19:38:00|1319.75|1308.46|1320.2|1308.91|1320.2|1308.91|1319.75|1308.46|10
1737574700000|2025-01-22 19:38:20|1321.5|1310.21|1322.2|1310.91|1322.2|1310.91|1321.1|1309.81|14
1737574710000|2025-01-22 19:38:30|1322.25|1310.96|1322.7|1311.41|1323.15|1311.86|1321.85|1310.56|20
1737574720000|2025-01-22 19:38:40|1322.75|1311.46|1323.2|1311.91|1323.9|1312.61|1322.75|1311.46|20
1737574730000|2025-01-22 19:38:50|1323.25|1311.96|1322.35|1311.06|1323.3|1312.01|1322.3|1311.01|20
1737574740000|2025-01-22 19:39:00|1322.4|1311.11|1322.4|1311.11|1323.45|1312.16|1322.25|1310.96|23
1737574750000|2025-01-22 19:39:10|1322.3|1311.01|1321.8|1310.51|1322.4|1311.11|1321.8|1310.51|16
1737574760000|2025-01-22 19:39:20|1321.85|1310.56|1322.1|1310.81|1322.1|1310.81|1321.65|1310.36|18
1737574770000|2025-01-22 19:39:30|1322.3|1311.01|1322.05|1310.76|1322.3|1311.01|1321.8|1310.51|19
1737574780000|2025-01-22 19:39:40|1322|1310.71|1321.9|1310.61|1322|1310.71|1321.75|1310.46|10
1737574790000|2025-01-22 19:39:50|1321.85|1310.56|1322.05|1310.76|1322.05|1310.76|1321.85|1310.56|14
1737574800000|2025-01-22 19:40:00|1322.15|1310.86|1322.05|1310.76|1322.3|1311.01|1321.9|1310.61|16
1737574810000|2025-01-22 19:40:10|1322.4|1311.11|1323|1311.71|1323|1311.71|1322.4|1311.11|16
1737574820000|2025-01-22 19:40:20|1322.9|1311.61|1322.15|1310.86|1322.9|1311.61|1322|1310.71|22
1737574830000|2025-01-22 19:40:30|1322.2|1310.91|1322.4|1311.11|1322.55|1311.26|1322|1310.71|15
1737574840000|2025-01-22 19:40:40|1322.5|1311.21|1322.85|1311.56|1322.85|1311.56|1322.3|1311.01|13
1737574850000|2025-01-22 19:40:50|1322.75|1311.46|1322.45|1311.16|1323.05|1311.76|1322.4|1311.11|14
1737574860000|2025-01-22 19:41:00|1322|1310.71|1323.2|1311.91|1323.35|1312.06|1321.95|1310.66|25
1737574870000|2025-01-22 19:41:10|1323.15|1311.86|1322.6|1311.31|1323.3|1312.01|1322.45|1311.16|21
1737574880000|2025-01-22 19:41:20|1322.5|1311.21|1321.45|1310.16|1322.7|1311.41|1321.4|1310.11|18
1737574890000|2025-01-22 19:41:30|1321.65|1310.36|1321.1|1309.81|1321.8|1310.51|1321|1309.71|19
1737574900000|2025-01-22 19:41:40|1321.15|1309.86|1321|1309.71|1321.55|1310.26|1320.4|1309.11|20
1737574910000|2025-01-22 19:41:50|1321.35|1310.06|1320.65|1309.36|1321.35|1310.06|1320.6|1309.31|17
1737574930000|2025-01-22 19:42:10|1321.75|1310.46|1321.6|1310.31|1321.9|1310.61|1321.55|1310.26|12
1737574940000|2025-01-22 19:42:20|1321.45|1310.16|1320.5|1309.21|1321.7|1310.41|1320.5|1309.21|20
1737574950000|2025-01-22 19:42:30|1320.4|1309.11|1320.6|1309.31|1321.15|1309.86|1320.4|1309.11|22
1737574960000|2025-01-22 19:42:40|1320.65|1309.36|1319.3|1308.01|1320.65|1309.36|1319.3|1308.01|19
1737574970000|2025-01-22 19:42:50|1319.25|1307.96|1319|1307.71|1319.25|1307.96|1318.7|1307.41|25
1737574980000|2025-01-22 19:43:00|1319.1|1307.81|1319.2|1307.91|1319.35|1308.06|1318.65|1307.36|23
1737574990000|2025-01-22 19:43:10|1319.15|1307.86|1319.4|1308.11|1319.55|1308.26|1319|1307.71|16
1737575000000|2025-01-22 19:43:20|1319.35|1308.06|1318.8|1307.51|1319.5|1308.21|1318.75|1307.46|15
1737575010000|2025-01-22 19:43:30|1318.6|1307.31|1317.55|1306.26|1318.65|1307.36|1317.55|1306.26|17
1737575020000|2025-01-22 19:43:40|1317.65|1306.36|1317.9|1306.61|1318.05|1306.76|1317.45|1306.16|15
1737575030000|2025-01-22 19:43:50|1317.8|1306.51|1317.55|1306.26|1317.8|1306.51|1317.5|1306.21|18
1737575040000|2025-01-22 19:44:00|1317.85|1306.56|1317.75|1306.46|1318.45|1307.16|1317.35|1306.06|18
1737575050000|2025-01-22 19:44:10|1317.65|1306.36|1318.05|1306.76|1318.3|1307.01|1317.45|1306.16|22
1737575060000|2025-01-22 19:44:20|1317.95|1306.66|1318.6|1307.31|1318.65|1307.36|1317.8|1306.51|15
1737575070000|2025-01-22 19:44:30|1318.5|1307.21|1317.45|1306.16|1318.55|1307.26|1317.3|1306.01|19
1737575080000|2025-01-22 19:44:40|1317.35|1306.06|1317.5|1306.21|1317.65|1306.36|1317.2|1305.91|10
1737575090000|2025-01-22 19:44:50|1317.4|1306.11|1317.55|1306.26|1318.1|1306.81|1317.25|1305.96|17
1737575100000|2025-01-22 19:45:00|1317.6|1306.31|1317.5|1306.21|1317.8|1306.51|1317.15|1305.86|16
1737575110000|2025-01-22 19:45:10|1317.8|1306.51|1317.45|1306.16|1317.8|1306.51|1316.9|1305.61|18
1737575120000|2025-01-22 19:45:20|1317.4|1306.11|1316.8|1305.51|1317.4|1306.11|1316.5|1305.21|22
1737575130000|2025-01-22 19:45:30|1316.7|1305.41|1317.3|1306.01|1317.3|1306.01|1316.6|1305.31|20
1737575140000|2025-01-22 19:45:40|1317.35|1306.06|1317.05|1305.76|1317.5|1306.21|1316.85|1305.56|15
1737575150000|2025-01-22 19:45:50|1316.95|1305.66|1317.1|1305.81|1317.5|1306.21|1316.3|1305.01|22
1737575160000|2025-01-22 19:46:00|1317.2|1305.91|1317.25|1305.96|1317.35|1306.06|1316.45|1305.16|21
1737575170000|2025-01-22 19:46:10|1317.15|1305.86|1316.75|1305.46|1317.15|1305.86|1316.35|1305.06|21
1737575180000|2025-01-22 19:46:20|1316.7|1305.41|1317.05|1305.76|1317.05|1305.76|1316.4|1305.11|21
1737575190000|2025-01-22 19:46:30|1317|1305.71|1316.9|1305.61|1317.5|1306.21|1316.85|1305.56|20
1737575200000|2025-01-22 19:46:40|1316.95|1305.66|1317.85|1306.56|1318.6|1307.31|1316.95|1305.66|20
1737575210000|2025-01-22 19:46:50|1318.4|1307.11|1318.2|1306.91|1318.75|1307.46|1317.9|1306.61|17
1737575220000|2025-01-22 19:47:00|1318.15|1306.86|1317.85|1306.56|1318.4|1307.11|1317.85|1306.56|23
1737575230000|2025-01-22 19:47:10|1317.8|1306.51|1317.75|1306.46|1318.65|1307.36|1317.75|1306.46|16
1737575240000|2025-01-22 19:47:20|1317.7|1306.41|1319.45|1308.16|1319.45|1308.16|1317.7|1306.41|18
1737575250000|2025-01-22 19:47:30|1319.55|1308.26|1319.95|1308.66|1320.05|1308.76|1319.4|1308.11|17
1737575260000|2025-01-22 19:47:40|1320|1308.71|1320.6|1309.31|1320.9|1309.61|1320|1308.71|12
1737575270000|2025-01-22 19:47:50|1320.65|1309.36|1320.5|1309.21|1321.15|1309.86|1320.15|1308.86|19
1737575280000|2025-01-22 19:48:00|1320.4|1309.11|1320.5|1309.21|1320.7|1309.41|1320.15|1308.86|13
1737575290000|2025-01-22 19:48:10|1320.45|1309.16|1320.1|1308.81|1320.45|1309.16|1320|1308.71|15
1737575300000|2025-01-22 19:48:20|1320.05|1308.76|1319.2|1307.91|1320.05|1308.76|1319.15|1307.86|14
1737575310000|2025-01-22 19:48:30|1319.1|1307.81|1318.1|1306.81|1319.25|1307.96|1318|1306.71|19
1737575320000|2025-01-22 19:48:40|1318|1306.71|1318.05|1306.76|1318.35|1307.06|1317.85|1306.56|17
1737575330000|2025-01-22 19:48:50|1318|1306.71|1317.6|1306.31|1318|1306.71|1317.6|1306.31|9
1737575340000|2025-01-22 19:49:00|1317.65|1306.36|1317.35|1306.06|1317.65|1306.36|1317.35|1306.06|9
1737575350000|2025-01-22 19:49:10|1317.3|1306.01|1317.95|1306.66|1317.95|1306.66|1317.3|1306.01|7
1737575360000|2025-01-22 19:49:20|1317.85|1306.56|1318.65|1307.36|1318.7|1307.41|1317.85|1306.56|19
1737575370000|2025-01-22 19:49:30|1318.6|1307.31|1318.25|1306.96|1318.6|1307.31|1318.2|1306.91|14
1737575380000|2025-01-22 19:49:40|1318.35|1307.06|1318.15|1306.86|1318.35|1307.06|1318.1|1306.81|11
1737575390000|2025-01-22 19:49:50|1318.05|1306.76|1317.4|1306.11|1318.05|1306.76|1317.4|1306.11|12
1737575400000|2025-01-22 19:50:00|1317.45|1306.16|1317.05|1305.76|1317.45|1306.16|1316.5|1305.21|19
1737575410000|2025-01-22 19:50:10|1317.35|1306.06|1317.6|1306.31|1317.8|1306.51|1317.3|1306.01|15
1737575420000|2025-01-22 19:50:20|1317.5|1306.21|1317|1305.71|1317.55|1306.26|1317|1305.71|15
1737575430000|2025-01-22 19:50:30|1317.05|1305.76|1316.45|1305.16|1317.15|1305.86|1316.45|1305.16|13
1737575440000|2025-01-22 19:50:40|1316.35|1305.06|1315.8|1304.51|1316.35|1305.06|1315.7|1304.41|18
1737575450000|2025-01-22 19:50:50|1315.85|1304.56|1316.25|1304.96|1316.65|1305.36|1315.05|1303.76|24
1737575460000|2025-01-22 19:51:00|1316.3|1305.01|1317.2|1305.91|1317.6|1306.31|1316.3|1305.01|25
1737575470000|2025-01-22 19:51:10|1317.15|1305.86|1317.25|1305.96|1317.5|1306.21|1316.65|1305.36|23
1737575480000|2025-01-22 19:51:20|1316.95|1305.66|1317.55|1306.26|1317.65|1306.36|1316.7|1305.41|17
1737575490000|2025-01-22 19:51:30|1317.6|1306.31|1317.5|1306.21|1317.75|1306.46|1317|1305.71|16
1737575500000|2025-01-22 19:51:40|1317.6|1306.31|1318.05|1306.76|1318.05|1306.76|1317|1305.71|20
1737575510000|2025-01-22 19:51:50|1318.1|1306.81|1317.7|1306.41|1318.1|1306.81|1317.7|1306.41|17
1737575520000|2025-01-22 19:52:00|1317.65|1306.36|1316.4|1305.11|1317.75|1306.46|1316.4|1305.11|24
1737575530000|2025-01-22 19:52:10|1316.35|1305.06|1316.25|1304.96|1316.35|1305.06|1315.95|1304.66|20
1737575540000|2025-01-22 19:52:20|1316.15|1304.86|1315.45|1304.16|1316.25|1304.96|1315.4|1304.11|18
1737575550000|2025-01-22 19:52:30|1315.55|1304.26|1315.9|1304.61|1316.7|1305.41|1315.45|1304.16|21
1737575570000|2025-01-22 19:52:50|1316.1|1304.81|1316.65|1305.36|1316.9|1305.61|1316.1|1304.81|17
1737575580000|2025-01-22 19:53:00|1316.7|1305.41|1315.65|1304.36|1316.7|1305.41|1315.65|1304.36|22
1737575590000|2025-01-22 19:53:10|1315.75|1304.46|1315.6|1304.31|1316.05|1304.76|1315.6|1304.31|18
1737575600000|2025-01-22 19:53:20|1315.5|1304.21|1315.9|1304.61|1315.9|1304.61|1315.15|1303.86|23
1737575610000|2025-01-22 19:53:30|1315.85|1304.56|1315.45|1304.16|1316.05|1304.76|1315.25|1303.96|21
1737575620000|2025-01-22 19:53:40|1315.55|1304.26|1316.45|1305.16|1316.45|1305.16|1315.45|1304.16|15
1737575630000|2025-01-22 19:53:50|1316.4|1305.11|1316.3|1305.01|1316.75|1305.46|1316.3|1305.01|16
1737575640000|2025-01-22 19:54:00|1316.45|1305.16|1316.1|1304.81|1317.1|1305.81|1316.05|1304.76|20
1737575650000|2025-01-22 19:54:10|1316.05|1304.76|1316.15|1304.86|1316.95|1305.66|1316.05|1304.76|24
1737575660000|2025-01-22 19:54:20|1316.1|1304.81|1314.4|1303.11|1316.4|1305.11|1314.25|1302.96|29
1737575670000|2025-01-22 19:54:30|1314.3|1303.01|1314.2|1302.91|1314.55|1303.26|1314.15|1302.86|9
1737575680000|2025-01-22 19:54:40|1314.65|1303.36|1314.5|1303.21|1314.7|1303.41|1314.25|1302.96|21
1737575690000|2025-01-22 19:54:50|1314.6|1303.31|1313.95|1302.66|1314.65|1303.36|1313.95|1302.66|17
1737575700000|2025-01-22 19:55:00|1313.9|1302.61|1313.15|1301.86|1314.3|1303.01|1313.15|1301.86|22
1737575710000|2025-01-22 19:55:10|1313.05|1301.76|1313.1|1301.81|1313.35|1302.06|1313|1301.71|19
1737575720000|2025-01-22 19:55:20|1313.05|1301.76|1313.05|1301.76|1313.1|1301.81|1312.9|1301.61|14
1737575730000|2025-01-22 19:55:30|1312.95|1301.66|1312.7|1301.41|1313.25|1301.96|1312.7|1301.41|13
1737575740000|2025-01-22 19:55:40|1312.75|1301.46|1313|1301.71|1313|1301.71|1312.7|1301.41|18
1737575750000|2025-01-22 19:55:50|1313.05|1301.76|1313.35|1302.06|1313.5|1302.21|1312.85|1301.56|18
1737575760000|2025-01-22 19:56:00|1313.45|1302.16|1313.3|1302.01|1313.6|1302.31|1313.3|1302.01|17
1737575770000|2025-01-22 19:56:10|1313.2|1301.91|1312.8|1301.51|1313.2|1301.91|1312.65|1301.36|14
1737575780000|2025-01-22 19:56:20|1312.85|1301.56|1313.25|1301.96|1313.35|1302.06|1312.75|1301.46|17
1737575790000|2025-01-22 19:56:30|1313.15|1301.86|1313.85|1302.56|1313.85|1302.56|1313.15|1301.86|24
1737575800000|2025-01-22 19:56:40|1313.6|1302.31|1313.35|1302.06|1313.65|1302.36|1313.3|1302.01|21
1737575810000|2025-01-22 19:56:50|1313.4|1302.11|1313.4|1302.11|1313.7|1302.41|1313.3|1302.01|18
1737575820000|2025-01-22 19:57:00|1313.65|1302.36|1313.65|1302.36|1313.85|1302.56|1313.4|1302.11|21
1737575830000|2025-01-22 19:57:10|1313.7|1302.41|1313.55|1302.26|1313.7|1302.41|1313.55|1302.26|2
1737575840000|2025-01-22 19:57:20|1313.15|1301.86|1312.45|1301.16|1313.2|1301.91|1312.45|1301.16|9
1737575850000|2025-01-22 19:57:30|1312.5|1301.21|1312.75|1301.46|1312.8|1301.51|1312.35|1301.06|19
1737575860000|2025-01-22 19:57:40|1312.65|1301.36|1312.6|1301.31|1312.7|1301.41|1312.45|1301.16|8
1737575870000|2025-01-22 19:57:50|1312.55|1301.26|1312.3|1301.01|1312.7|1301.41|1312.25|1300.96|13
1737575880000|2025-01-22 19:58:00|1312.4|1301.11|1312.2|1300.91|1312.4|1301.11|1312|1300.71|14
1737575890000|2025-01-22 19:58:10|1312.1|1300.81|1312.2|1300.91|1312.3|1301.01|1311.95|1300.66|15
1737575900000|2025-01-22 19:58:20|1312.3|1301.01|1311.8|1300.51|1312.35|1301.06|1311.75|1300.46|15
1737575910000|2025-01-22 19:58:30|1312|1300.71|1312|1300.71|1312.05|1300.76|1311.85|1300.56|14
1737575920000|2025-01-22 19:58:40|1312.05|1300.76|1312.75|1301.46|1312.75|1301.46|1312.05|1300.76|18
1737575930000|2025-01-22 19:58:50|1312.65|1301.36|1312.45|1301.16|1312.75|1301.46|1312.4|1301.11|17
1737575940000|2025-01-22 19:59:00|1312.5|1301.21|1311.75|1300.46|1312.65|1301.36|1311.65|1300.36|18
1737575950000|2025-01-22 19:59:10|1311.65|1300.36|1312.15|1300.86|1312.25|1300.96|1311.65|1300.36|15
1737575960000|2025-01-22 19:59:20|1312.1|1300.81|1312.05|1300.76|1312.4|1301.11|1311.95|1300.66|15
1737575970000|2025-01-22 19:59:30|1312.3|1301.01|1311.9|1300.61|1312.45|1301.16|1311.85|1300.56|16
1737575980000|2025-01-22 19:59:40|1311.8|1300.51|1311.85|1300.56|1312.15|1300.86|1311.8|1300.51|14
1737575990000|2025-01-22 19:59:50|1311.8|1300.51|1312.1|1300.81|1312.35|1301.06|1311.8|1300.51|16
1737576000000|2025-01-22 20:00:00|1312.05|1300.76|1312.3|1301.01|1312.65|1301.36|1312.05|1300.76|20
1737576010000|2025-01-22 20:00:10|1312.65|1301.36|1312.3|1301.01|1312.8|1301.51|1312.2|1300.91|18
1737576020000|2025-01-22 20:00:20|1312.35|1301.06|1312.4|1301.11|1312.4|1301.11|1312.2|1300.91|4
1737576040000|2025-01-22 20:00:40|1313|1301.71|1312.9|1301.61|1313.05|1301.76|1312.7|1301.41|11
1737576050000|2025-01-22 20:00:50|1313.05|1301.76|1313.45|1302.16|1313.45|1302.16|1313|1301.71|15
1737576060000|2025-01-22 20:01:00|1313.75|1302.46|1313.3|1302.01|1314.25|1302.96|1313.3|1302.01|22
1737576070000|2025-01-22 20:01:10|1313.25|1301.96|1312.25|1300.96|1313.65|1302.36|1312.25|1300.96|25
1737576080000|2025-01-22 20:01:20|1312.5|1301.21|1313.1|1301.81|1313.25|1301.96|1312.1|1300.81|18
1737576090000|2025-01-22 20:01:30|1313.2|1301.91|1314.55|1303.26|1314.55|1303.26|1313.05|1301.76|21
1737576100000|2025-01-22 20:01:40|1314.6|1303.31|1313.6|1302.31|1314.6|1303.31|1313.6|1302.31|18
1737576110000|2025-01-22 20:01:50|1313.55|1302.26|1313.8|1302.51|1313.9|1302.61|1313.45|1302.16|20
1737576120000|2025-01-22 20:02:00|1313.7|1302.41|1313.55|1302.26|1313.85|1302.56|1313.5|1302.21|17
1737576130000|2025-01-22 20:02:10|1313.6|1302.31|1314.2|1302.91|1314.2|1302.91|1313.6|1302.31|12
1737576140000|2025-01-22 20:02:20|1314.1|1302.81|1313.6|1302.31|1314.4|1303.11|1313.6|1302.31|16
1737576150000|2025-01-22 20:02:30|1313.5|1302.21|1313.1|1301.81|1313.5|1302.21|1312.75|1301.46|18
1737576160000|2025-01-22 20:02:40|1313.25|1301.96|1312.55|1301.26|1313.6|1302.31|1312.55|1301.26|19
1737576170000|2025-01-22 20:02:50|1312.45|1301.16|1312.7|1301.41|1313.05|1301.76|1312.1|1300.81|19
1737576180000|2025-01-22 20:03:00|1312.75|1301.46|1312.3|1301.01|1312.75|1301.46|1312.05|1300.76|23
1737576190000|2025-01-22 20:03:10|1312.9|1301.61|1312.4|1301.11|1312.9|1301.61|1312.3|1301.01|15
1737576200000|2025-01-22 20:03:20|1312.5|1301.21|1312.45|1301.16|1313.05|1301.76|1312.45|1301.16|21
1737576210000|2025-01-22 20:03:30|1312.5|1301.21|1312.5|1301.21|1312.8|1301.51|1312.5|1301.21|17
1737576230000|2025-01-22 20:03:50|1313.85|1302.56|1313.7|1302.41|1313.95|1302.66|1313.5|1302.21|12
1737576240000|2025-01-22 20:04:00|1313.75|1302.46|1314.1|1302.81|1314.1|1302.81|1313.6|1302.31|18
1737576250000|2025-01-22 20:04:10|1314.2|1302.91|1312.45|1301.16|1314.2|1302.91|1312.45|1301.16|22
1737576260000|2025-01-22 20:04:20|1312.5|1301.21|1312.15|1300.86|1312.5|1301.21|1312.15|1300.86|12
1737576270000|2025-01-22 20:04:30|1312.1|1300.81|1311.85|1300.56|1312.1|1300.81|1311.4|1300.11|20
1737576280000|2025-01-22 20:04:40|1311.8|1300.51|1311.85|1300.56|1311.9|1300.61|1311.65|1300.36|8
1737576290000|2025-01-22 20:04:50|1311.9|1300.61|1311.65|1300.36|1312|1300.71|1311.55|1300.26|14
1737576300000|2025-01-22 20:05:00|1311.6|1300.31|1311.6|1300.31|1311.7|1300.41|1311.4|1300.11|21
1737576310000|2025-01-22 20:05:10|1311.7|1300.41|1313.35|1302.06|1313.35|1302.06|1311.6|1300.31|17
1737576320000|2025-01-22 20:05:20|1313.3|1302.01|1312.45|1301.16|1313.35|1302.06|1312.45|1301.16|21
1737576330000|2025-01-22 20:05:30|1312.5|1301.21|1312.1|1300.81|1312.55|1301.26|1311.9|1300.61|22
1737576340000|2025-01-22 20:05:40|1312.25|1300.96|1311.6|1300.31|1312.45|1301.16|1311.45|1300.16|20
1737576350000|2025-01-22 20:05:50|1311.65|1300.36|1311.55|1300.26|1311.85|1300.56|1311.45|1300.16|14
1737576360000|2025-01-22 20:06:00|1311.6|1300.31|1311.9|1300.61|1311.9|1300.61|1311.45|1300.16|24
1737576370000|2025-01-22 20:06:10|1311.95|1300.66|1312.15|1300.86|1312.6|1301.31|1311.4|1300.11|23
1737576380000|2025-01-22 20:06:20|1312.25|1300.96|1312.35|1301.06|1312.4|1301.11|1311.7|1300.41|20
1737576390000|2025-01-22 20:06:30|1312.2|1300.91|1312.95|1301.66|1313.15|1301.86|1312.1|1300.81|14
1737576400000|2025-01-22 20:06:40|1312.85|1301.56|1313.2|1301.91|1313.2|1301.91|1312.75|1301.46|20
1737576410000|2025-01-22 20:06:50|1313.1|1301.81|1313.3|1302.01|1313.5|1302.21|1313.1|1301.81|9
1737576430000|2025-01-22 20:07:10|1312.9|1301.61|1312.95|1301.66|1312.95|1301.66|1312.8|1301.51|8
1737576440000|2025-01-22 20:07:20|1313|1301.71|1313.8|1302.51|1313.8|1302.51|1313|1301.71|15
1737576450000|2025-01-22 20:07:30|1313.7|1302.41|1314.3|1303.01|1314.65|1303.36|1313.6|1302.31|21
1737576460000|2025-01-22 20:07:40|1314.4|1303.11|1314.5|1303.21|1314.55|1303.26|1313.9|1302.61|18
1737576470000|2025-01-22 20:07:50|1314.6|1303.31|1314.65|1303.36|1314.95|1303.66|1314.35|1303.06|20
1737576480000|2025-01-22 20:08:00|1314.7|1303.41|1314.9|1303.61|1315.05|1303.76|1314.55|1303.26|14
1737576490000|2025-01-22 20:08:10|1314.95|1303.66|1314.8|1303.51|1315.2|1303.91|1314.75|1303.46|17
1737576500000|2025-01-22 20:08:20|1314.7|1303.41|1314.5|1303.21|1315|1303.71|1314.5|1303.21|17
1737576510000|2025-01-22 20:08:30|1314.55|1303.26|1314.55|1303.26|1314.95|1303.66|1314.55|1303.26|14
1737576520000|2025-01-22 20:08:40|1314.6|1303.31|1314.75|1303.46|1314.9|1303.61|1314.6|1303.31|7
1737576530000|2025-01-22 20:08:50|1314.8|1303.51|1314.85|1303.56|1315.25|1303.96|1314.7|1303.41|15
1737576540000|2025-01-22 20:09:00|1314.7|1303.41|1313.7|1302.41|1314.9|1303.61|1313.15|1301.86|24
1737576550000|2025-01-22 20:09:10|1313.8|1302.51|1314.25|1302.96|1314.55|1303.26|1313.7|1302.41|16
1737576560000|2025-01-22 20:09:20|1314.2|1302.91|1314.3|1303.01|1314.9|1303.61|1313.85|1302.56|20
1737576570000|2025-01-22 20:09:30|1314.2|1302.91|1313.45|1302.16|1314.2|1302.91|1313.45|1302.16|17
1737576580000|2025-01-22 20:09:40|1313.5|1302.21|1313.7|1302.41|1313.8|1302.51|1313.2|1301.91|23
1737576590000|2025-01-22 20:09:50|1313.65|1302.36|1313.85|1302.56|1314.15|1302.86|1313.65|1302.36|20
1737576600000|2025-01-22 20:10:00|1313.95|1302.66|1314.35|1303.06|1314.7|1303.41|1313.95|1302.66|20
1737576610000|2025-01-22 20:10:10|1314.25|1302.96|1314.8|1303.51|1314.9|1303.61|1314.25|1302.96|20
1737576620000|2025-01-22 20:10:20|1314.7|1303.41|1315.05|1303.76|1315.1|1303.81|1314.65|1303.36|18
1737576630000|2025-01-22 20:10:30|1315|1303.71|1314.9|1303.61|1315.1|1303.81|1314.5|1303.21|19
1737576640000|2025-01-22 20:10:40|1314.75|1303.46|1314.35|1303.06|1315.15|1303.86|1314.35|1303.06|19
1737576650000|2025-01-22 20:10:50|1314.45|1303.16|1313.3|1302.01|1314.9|1303.61|1313.3|1302.01|23
1737576660000|2025-01-22 20:11:00|1313.4|1302.11|1314.7|1303.41|1314.75|1303.46|1313.2|1301.91|24
1737576670000|2025-01-22 20:11:10|1314.6|1303.31|1314.6|1303.31|1315.1|1303.81|1314.5|1303.21|18
1737576680000|2025-01-22 20:11:20|1314.65|1303.36|1314.15|1302.86|1314.65|1303.36|1313.95|1302.66|16
1737576690000|2025-01-22 20:11:30|1314.05|1302.76|1314.35|1303.06|1314.55|1303.26|1314.05|1302.76|19
1737576700000|2025-01-22 20:11:40|1314.9|1303.61|1314.15|1302.86|1314.9|1303.61|1314.05|1302.76|21
1737576710000|2025-01-22 20:11:50|1314.2|1302.91|1313.9|1302.61|1315|1303.71|1313.85|1302.56|21
1737576720000|2025-01-22 20:12:00|1314.15|1302.86|1315.85|1304.56|1315.85|1304.56|1314.15|1302.86|24
1737576730000|2025-01-22 20:12:10|1315.75|1304.46|1315.95|1304.66|1316.05|1304.76|1315.7|1304.41|9
1737576750000|2025-01-22 20:12:30|1315.65|1304.36|1314.8|1303.51|1315.65|1304.36|1314.55|1303.26|15
1737576760000|2025-01-22 20:12:40|1314.85|1303.56|1313.95|1302.66|1315.15|1303.86|1313.85|1302.56|19
1737576770000|2025-01-22 20:12:50|1314|1302.71|1313.5|1302.21|1314.35|1303.06|1313.2|1301.91|24
1737576780000|2025-01-22 20:13:00|1313.55|1302.26|1313|1301.71|1313.6|1302.31|1312.8|1301.51|16
1737576790000|2025-01-22 20:13:10|1313.05|1301.76|1313.05|1301.76|1313.55|1302.26|1312.55|1301.26|21
1737576800000|2025-01-22 20:13:20|1312.95|1301.66|1313.6|1302.31|1313.6|1302.31|1312.95|1301.66|15
1737576810000|2025-01-22 20:13:30|1313.65|1302.36|1313.3|1302.01|1314.2|1302.91|1313.1|1301.81|27
1737576820000|2025-01-22 20:13:40|1313.35|1302.06|1312.8|1301.51|1313.55|1302.26|1312.7|1301.41|23
1737576830000|2025-01-22 20:13:50|1312.95|1301.66|1314|1302.71|1314|1302.71|1312.95|1301.66|26
1737576840000|2025-01-22 20:14:00|1313.9|1302.61|1314.6|1303.31|1314.6|1303.31|1313.9|1302.61|20
1737576850000|2025-01-22 20:14:10|1314.65|1303.36|1314.8|1303.51|1314.8|1303.51|1313.9|1302.61|20
1737576860000|2025-01-22 20:14:20|1314.85|1303.56|1314.4|1303.11|1314.95|1303.66|1314|1302.71|16
1737576870000|2025-01-22 20:14:30|1314.45|1303.16|1314.7|1303.41|1315.05|1303.76|1314.3|1303.01|18
1737576880000|2025-01-22 20:14:40|1314.8|1303.51|1315.25|1303.96|1315.35|1304.06|1314.8|1303.51|21
1737576890000|2025-01-22 20:14:50|1314.9|1303.61|1315.35|1304.06|1315.35|1304.06|1314.9|1303.61|9
1737576900000|2025-01-22 20:15:00|1315.15|1303.86|1315.4|1304.11|1315.4|1304.11|1314.8|1303.51|16
1737576910000|2025-01-22 20:15:10|1315.45|1304.16|1315.7|1304.41|1315.7|1304.41|1315.35|1304.06|12
1737576920000|2025-01-22 20:15:20|1315.8|1304.51|1315.2|1303.91|1316|1304.71|1315.1|1303.81|14
1737576930000|2025-01-22 20:15:30|1315.25|1303.96|1313.55|1302.26|1315.25|1303.96|1313.35|1302.06|21
1737576940000|2025-01-22 20:15:40|1313.5|1302.21|1313.7|1302.41|1313.7|1302.41|1313.4|1302.11|9
1737576950000|2025-01-22 20:15:50|1313.65|1302.36|1313.75|1302.46|1314|1302.71|1313.3|1302.01|24
1737576960000|2025-01-22 20:16:00|1313.85|1302.56|1314.55|1303.26|1314.65|1303.36|1313.75|1302.46|18
1737576970000|2025-01-22 20:16:10|1314.6|1303.31|1314.3|1303.01|1314.6|1303.31|1313.9|1302.61|16
1737576980000|2025-01-22 20:16:20|1314.45|1303.16|1314.35|1303.06|1314.55|1303.26|1313.65|1302.36|22
1737576990000|2025-01-22 20:16:30|1314.25|1302.96|1313.95|1302.66|1314.55|1303.26|1313.7|1302.41|17
1737577000000|2025-01-22 20:16:40|1314|1302.71|1313.4|1302.11|1314.1|1302.81|1313.4|1302.11|21
1737577010000|2025-01-22 20:16:50|1313.3|1302.01|1312.05|1300.76|1313.3|1302.01|1312|1300.71|21
1737577020000|2025-01-22 20:17:00|1312.1|1300.81|1312.85|1301.56|1312.85|1301.56|1311.95|1300.66|15
1737577030000|2025-01-22 20:17:10|1312.9|1301.61|1314.1|1302.81|1314.2|1302.91|1312.9|1301.61|21
1737577040000|2025-01-22 20:17:20|1314|1302.71|1313.6|1302.31|1314.35|1303.06|1313.3|1302.01|26
1737577050000|2025-01-22 20:17:30|1313.45|1302.16|1313.95|1302.66|1314.1|1302.81|1313.45|1302.16|20
1737577060000|2025-01-22 20:17:40|1314|1302.71|1314.05|1302.76|1314.55|1303.26|1313.9|1302.61|18
1737577070000|2025-01-22 20:17:50|1314.2|1302.91|1314.05|1302.76|1314.5|1303.21|1314|1302.71|15
1737577080000|2025-01-22 20:18:00|1313.95|1302.66|1313.95|1302.66|1313.95|1302.66|1313.95|1302.66|1
1737577100000|2025-01-22 20:18:20|1313.9|1302.61|1313.8|1302.51|1314|1302.71|1313.75|1302.46|5
1737577110000|2025-01-22 20:18:30|1313.85|1302.56|1314.45|1303.16|1314.5|1303.21|1313.2|1301.91|21
1737577120000|2025-01-22 20:18:40|1314.5|1303.21|1314.9|1303.61|1314.9|1303.61|1314.4|1303.11|16
1737577130000|2025-01-22 20:18:50|1314.95|1303.66|1313.65|1302.36|1314.95|1303.66|1313.6|1302.31|20
1737577140000|2025-01-22 20:19:00|1313.6|1302.31|1313.1|1301.81|1313.95|1302.66|1312.7|1301.41|23
1737577150000|2025-01-22 20:19:10|1313.15|1301.86|1313.2|1301.91|1313.2|1301.91|1312.25|1300.96|23
1737577160000|2025-01-22 20:19:20|1313.15|1301.86|1313|1301.71|1313.65|1302.36|1312.55|1301.26|20
1737577170000|2025-01-22 20:19:30|1312.95|1301.66|1312.6|1301.31|1313.1|1301.81|1312.3|1301.01|18
1737577180000|2025-01-22 20:19:40|1312.65|1301.36|1312.7|1301.41|1312.75|1301.46|1312|1300.71|20
1737577190000|2025-01-22 20:19:50|1312.8|1301.51|1312.3|1301.01|1312.85|1301.56|1312.05|1300.76|16
1737577200000|2025-01-22 20:20:00|1312.35|1301.06|1311.95|1300.66|1312.55|1301.26|1311.6|1300.31|22
1737577210000|2025-01-22 20:20:10|1312.45|1301.16|1311.95|1300.66|1312.9|1301.61|1311.95|1300.66|26
1737577220000|2025-01-22 20:20:20|1311.85|1300.56|1310.95|1299.66|1312.5|1301.21|1310.55|1299.26|22
1737577230000|2025-01-22 20:20:30|1311.05|1299.76|1310.75|1299.46|1311.15|1299.86|1310.45|1299.16|19
1737577240000|2025-01-22 20:20:40|1310.8|1299.51|1312.15|1300.86|1312.15|1300.86|1310.8|1299.51|22
1737577250000|2025-01-22 20:20:50|1312.25|1300.96|1312.35|1301.06|1312.5|1301.21|1311.85|1300.56|16
1737577260000|2025-01-22 20:21:00|1312.4|1301.11|1313.25|1301.96|1313.3|1302.01|1312.2|1300.91|25
1737577270000|2025-01-22 20:21:10|1313.3|1302.01|1312.4|1301.11|1313.4|1302.11|1311.95|1300.66|17
1737577280000|2025-01-22 20:21:20|1312.45|1301.16|1313.3|1302.01|1313.3|1302.01|1312.45|1301.16|16
1737577290000|2025-01-22 20:21:30|1313.4|1302.11|1313.7|1302.41|1314|1302.71|1313|1301.71|23
1737577300000|2025-01-22 20:21:40|1313.65|1302.36|1314.55|1303.26|1314.55|1303.26|1313.65|1302.36|21
1737577310000|2025-01-22 20:21:50|1314.6|1303.31|1315.05|1303.76|1315.05|1303.76|1314.55|1303.26|12
1737577320000|2025-01-22 20:22:00|1314.5|1303.21|1314.8|1303.51|1315.55|1304.26|1314.45|1303.16|15
1737577330000|2025-01-22 20:22:10|1314.75|1303.46|1314.2|1302.91|1315.1|1303.81|1313.9|1302.61|21
1737577340000|2025-01-22 20:22:20|1314.25|1302.96|1314.85|1303.56|1314.95|1303.66|1314.15|1302.86|20
1737577350000|2025-01-22 20:22:30|1314.9|1303.61|1314.85|1303.56|1314.9|1303.61|1314.25|1302.96|13
1737577360000|2025-01-22 20:22:40|1314.9|1303.61|1314.7|1303.41|1314.95|1303.66|1314.35|1303.06|9
1737577370000|2025-01-22 20:22:50|1314.75|1303.46|1314.4|1303.11|1315.5|1304.21|1314.4|1303.11|21
1737577380000|2025-01-22 20:23:00|1314.45|1303.16|1314.7|1303.41|1314.85|1303.56|1313.55|1302.26|24
1737577390000|2025-01-22 20:23:10|1314.75|1303.46|1315.35|1304.06|1315.35|1304.06|1314.65|1303.36|14
1737577400000|2025-01-22 20:23:20|1315.25|1303.96|1315.1|1303.81|1315.45|1304.16|1314.9|1303.61|9
1737577410000|2025-01-22 20:23:30|1315.15|1303.86|1315.15|1303.86|1315.15|1303.86|1315.15|1303.86|1
1737577420000|2025-01-22 20:23:40|1315.3|1304.01|1315.55|1304.26|1315.55|1304.26|1315.3|1304.01|5
1737577430000|2025-01-22 20:23:50|1315.6|1304.31|1316.15|1304.86|1316.15|1304.86|1315.5|1304.21|12
1737577440000|2025-01-22 20:24:00|1316.2|1304.91|1316.7|1305.41|1316.7|1305.41|1315.6|1304.31|17
1737577450000|2025-01-22 20:24:10|1316.45|1305.16|1317.6|1306.31|1317.7|1306.41|1316.45|1305.16|22
1737577460000|2025-01-22 20:24:20|1317.65|1306.36|1317.4|1306.11|1317.85|1306.56|1316.95|1305.66|19
1737577470000|2025-01-22 20:24:30|1317.3|1306.01|1317.5|1306.21|1317.55|1306.26|1317.25|1305.96|8
1737577480000|2025-01-22 20:24:40|1317.45|1306.16|1317.3|1306.01|1317.45|1306.16|1316.85|1305.56|18
1737577490000|2025-01-22 20:24:50|1317.35|1306.06|1316.85|1305.56|1317.4|1306.11|1316.65|1305.36|15
1737577500000|2025-01-22 20:25:00|1316.9|1305.61|1315.4|1304.11|1316.9|1305.61|1315.25|1303.96|18
1737577510000|2025-01-22 20:25:10|1316.55|1305.26|1316.8|1305.51|1316.8|1305.51|1315.95|1304.66|22
1737577520000|2025-01-22 20:25:20|1316.9|1305.61|1316.55|1305.26|1316.95|1305.66|1316.4|1305.11|18
1737577530000|2025-01-22 20:25:30|1316.7|1305.41|1316.5|1305.21|1316.8|1305.51|1316|1304.71|17
1737577540000|2025-01-22 20:25:40|1316.55|1305.26|1317.4|1306.11|1317.45|1306.16|1316.4|1305.11|22
1737577550000|2025-01-22 20:25:50|1317.2|1305.91|1317.35|1306.06|1317.75|1306.46|1317.15|1305.86|17
1737577560000|2025-01-22 20:26:00|1317.45|1306.16|1316.85|1305.56|1317.6|1306.31|1316.85|1305.56|13
1737577570000|2025-01-22 20:26:10|1316.9|1305.61|1316.4|1305.11|1317.15|1305.86|1316.4|1305.11|19
1737577580000|2025-01-22 20:26:20|1316.45|1305.16|1317.25|1305.96|1317.35|1306.06|1316.4|1305.11|21
1737577590000|2025-01-22 20:26:30|1317.15|1305.86|1317.05|1305.76|1317.5|1306.21|1317.05|1305.76|11
1737577600000|2025-01-22 20:26:40|1316.95|1305.66|1316.9|1305.61|1317.5|1306.21|1316.9|1305.61|17
1737577610000|2025-01-22 20:26:50|1316.85|1305.56|1317.05|1305.76|1317.05|1305.76|1316.8|1305.51|7
1737577630000|2025-01-22 20:27:10|1316.65|1305.36|1317.3|1306.01|1317.3|1306.01|1316.6|1305.31|14
1737577640000|2025-01-22 20:27:20|1317.4|1306.11|1317.25|1305.96|1317.7|1306.41|1317.15|1305.86|17
1737577650000|2025-01-22 20:27:30|1317.2|1305.91|1316.85|1305.56|1317.35|1306.06|1316.6|1305.31|18
1737577660000|2025-01-22 20:27:40|1316.9|1305.61|1316.7|1305.41|1317.2|1305.91|1316.7|1305.41|16
1737577670000|2025-01-22 20:27:50|1316.6|1305.31|1316.6|1305.31|1317.1|1305.81|1316.6|1305.31|17
1737577680000|2025-01-22 20:28:00|1316.7|1305.41|1317.3|1306.01|1317.4|1306.11|1316.6|1305.31|21
1737577690000|2025-01-22 20:28:10|1317.25|1305.96|1317.35|1306.06|1317.4|1306.11|1316.75|1305.46|18
1737577700000|2025-01-22 20:28:20|1317.3|1306.01|1317.35|1306.06|1317.5|1306.21|1317|1305.71|16
1737577710000|2025-01-22 20:28:30|1317.4|1306.11|1317.35|1306.06|1318|1306.71|1317.35|1306.06|15
1737577720000|2025-01-22 20:28:40|1317.4|1306.11|1317.15|1305.86|1317.9|1306.61|1317.15|1305.86|17
1737577730000|2025-01-22 20:28:50|1317.2|1305.91|1317.25|1305.96|1317.5|1306.21|1316.9|1305.61|17
1737577740000|2025-01-22 20:29:00|1317.3|1306.01|1317.25|1305.96|1317.65|1306.36|1317.25|1305.96|19
1737577750000|2025-01-22 20:29:10|1317.35|1306.06|1317.4|1306.11|1317.6|1306.31|1317.2|1305.91|14
1737577760000|2025-01-22 20:29:20|1317.45|1306.16|1317.35|1306.06|1317.65|1306.36|1317.25|1305.96|16
1737577770000|2025-01-22 20:29:30|1317.4|1306.11|1317.5|1306.21|1318.3|1307.01|1317.4|1306.11|19
1737577780000|2025-01-22 20:29:40|1317.55|1306.26|1317.65|1306.36|1317.85|1306.56|1317.45|1306.16|16
1737577790000|2025-01-22 20:29:50|1317.2|1305.91|1316.8|1305.51|1317.2|1305.91|1316.75|1305.46|17
1737577800000|2025-01-22 20:30:00|1316.95|1305.66|1316.7|1305.41|1317.05|1305.76|1316.65|1305.36|10
1737577810000|2025-01-22 20:30:10|1316.75|1305.46|1316.8|1305.51|1317.05|1305.76|1316.75|1305.46|5
1737577830000|2025-01-22 20:30:30|1315|1303.71|1314.6|1303.31|1315|1303.71|1314.25|1302.96|13
1737577840000|2025-01-22 20:30:40|1314.5|1303.21|1314.15|1302.86|1314.55|1303.26|1314|1302.71|15
1737577850000|2025-01-22 20:30:50|1314.2|1302.91|1314.85|1303.56|1314.95|1303.66|1314.2|1302.91|15
1737577860000|2025-01-22 20:31:00|1314.35|1303.06|1313.95|1302.66|1314.35|1303.06|1313.9|1302.61|17
1737577870000|2025-01-22 20:31:10|1313.4|1302.11|1313.7|1302.41|1313.75|1302.46|1313.2|1301.91|20
1737577880000|2025-01-22 20:31:20|1313.6|1302.31|1313.4|1302.11|1313.6|1302.31|1313.05|1301.76|18
1737577890000|2025-01-22 20:31:30|1313.3|1302.01|1313.2|1301.91|1313.8|1302.51|1313.2|1301.91|21
1737577900000|2025-01-22 20:31:40|1313.3|1302.01|1313.7|1302.41|1313.7|1302.41|1313.1|1301.81|22
1737577910000|2025-01-22 20:31:50|1313.8|1302.51|1314.5|1303.21|1314.6|1303.31|1313.7|1302.41|18
1737577920000|2025-01-22 20:32:00|1314.6|1303.31|1315.4|1304.11|1315.7|1304.41|1314.6|1303.31|23
1737577930000|2025-01-22 20:32:10|1315.45|1304.16|1314.7|1303.41|1315.45|1304.16|1314.35|1303.06|20
1737577940000|2025-01-22 20:32:20|1314.8|1303.51|1315.3|1304.01|1315.3|1304.01|1314.35|1303.06|17
1737577950000|2025-01-22 20:32:30|1315.25|1303.96|1315.8|1304.51|1315.85|1304.56|1315.25|1303.96|16
1737577960000|2025-01-22 20:32:40|1315.3|1304.01|1316.4|1305.11|1316.4|1305.11|1315.3|1304.01|15
1737577970000|2025-01-22 20:32:50|1316.35|1305.06|1317.45|1306.16|1317.45|1306.16|1316.35|1305.06|16
1737577980000|2025-01-22 20:33:00|1317.5|1306.21|1317|1305.71|1317.6|1306.31|1316.55|1305.26|15
1737577990000|2025-01-22 20:33:10|1316.9|1305.61|1317.6|1306.31|1317.6|1306.31|1316.9|1305.61|18
1737578000000|2025-01-22 20:33:20|1317.65|1306.36|1317.6|1306.31|1317.85|1306.56|1317.25|1305.96|12
1737578010000|2025-01-22 20:33:30|1317.65|1306.36|1317.25|1305.96|1317.75|1306.46|1316.85|1305.56|19
1737578020000|2025-01-22 20:33:40|1317.35|1306.06|1317.25|1305.96|1317.55|1306.26|1316.5|1305.21|21
1737578030000|2025-01-22 20:33:50|1317.15|1305.86|1317.8|1306.51|1317.8|1306.51|1317.1|1305.81|18
1737578040000|2025-01-22 20:34:00|1317.95|1306.66|1317.95|1306.66|1318.05|1306.76|1317.25|1305.96|20
1737578050000|2025-01-22 20:34:10|1317.85|1306.56|1318.35|1307.06|1318.45|1307.16|1317.8|1306.51|23
1737578060000|2025-01-22 20:34:20|1317.7|1306.41|1317.9|1306.61|1317.9|1306.61|1317.45|1306.16|13
1737578070000|2025-01-22 20:34:30|1317.95|1306.66|1317.8|1306.51|1318.4|1307.11|1317.8|1306.51|11
1737578080000|2025-01-22 20:34:40|1317.65|1306.36|1318.4|1307.11|1318.4|1307.11|1317.65|1306.36|16
1737578090000|2025-01-22 20:34:50|1318.45|1307.16|1318.15|1306.86|1318.45|1307.16|1317.75|1306.46|20
1737578100000|2025-01-22 20:35:00|1317.5|1306.21|1318.45|1307.16|1318.45|1307.16|1317.45|1306.16|18
1737578110000|2025-01-22 20:35:10|1318.55|1307.26|1318.5|1307.21|1319.05|1307.76|1318.3|1307.01|23
1737578120000|2025-01-22 20:35:20|1318.65|1307.36|1319.3|1308.01|1320.1|1308.81|1318.65|1307.36|24
1737578130000|2025-01-22 20:35:30|1319.35|1308.06|1320.2|1308.91|1320.2|1308.91|1319.35|1308.06|17
1737578140000|2025-01-22 20:35:40|1320.1|1308.81|1319.85|1308.56|1320.2|1308.91|1319.3|1308.01|18
1737578150000|2025-01-22 20:35:50|1319.9|1308.61|1320.6|1309.31|1320.75|1309.46|1319.9|1308.61|9
1737578170000|2025-01-22 20:36:10|1320.15|1308.86|1320.65|1309.36|1320.65|1309.36|1320.15|1308.86|9
1737578180000|2025-01-22 20:36:20|1320.6|1309.31|1321.1|1309.81|1321.1|1309.81|1320.45|1309.16|21
1737578190000|2025-01-22 20:36:30|1321.25|1309.96|1319.55|1308.26|1321.25|1309.96|1319.55|1308.26|18
1737578200000|2025-01-22 20:36:40|1319.65|1308.36|1319.85|1308.56|1320.05|1308.76|1319.35|1308.06|21
1737578210000|2025-01-22 20:36:50|1319.9|1308.61|1319.7|1308.41|1319.95|1308.66|1319|1307.71|22
1737578220000|2025-01-22 20:37:00|1319.75|1308.46|1320.15|1308.86|1320.15|1308.86|1319.55|1308.26|19
1737578230000|2025-01-22 20:37:10|1320.1|1308.81|1320.4|1309.11|1320.4|1309.11|1320.05|1308.76|15
1737578240000|2025-01-22 20:37:20|1320.45|1309.16|1320.7|1309.41|1320.7|1309.41|1320.35|1309.06|10
1737578250000|2025-01-22 20:37:30|1320.75|1309.46|1320.5|1309.21|1320.75|1309.46|1320.15|1308.86|17
1737578260000|2025-01-22 20:37:40|1320.4|1309.11|1320.5|1309.21|1320.8|1309.51|1320.05|1308.76|17
1737578270000|2025-01-22 20:37:50|1320.45|1309.16|1320|1308.71|1320.5|1309.21|1319.7|1308.41|17
1737578280000|2025-01-22 20:38:00|1320.05|1308.76|1319.8|1308.51|1320.15|1308.86|1319.25|1307.96|20
1737578290000|2025-01-22 20:38:10|1319.75|1308.46|1320.2|1308.91|1320.4|1309.11|1319.7|1308.41|21
1737578300000|2025-01-22 20:38:20|1320.25|1308.96|1318.9|1307.61|1320.6|1309.31|1318.85|1307.56|20
1737578310000|2025-01-22 20:38:30|1318.85|1307.56|1319.25|1307.96|1320|1308.71|1318.8|1307.51|26
1737578320000|2025-01-22 20:38:40|1319.2|1307.91|1319.95|1308.66|1319.95|1308.66|1319.15|1307.86|18
1737578330000|2025-01-22 20:38:50|1319.85|1308.56|1319.45|1308.16|1319.9|1308.61|1319.15|1307.86|14
1737578340000|2025-01-22 20:39:00|1319.35|1308.06|1319.3|1308.01|1319.7|1308.41|1319.15|1307.86|20
1737578350000|2025-01-22 20:39:10|1319.25|1307.96|1318.25|1306.96|1319.3|1308.01|1318.05|1306.76|17
1737578360000|2025-01-22 20:39:20|1318.3|1307.01|1317.5|1306.21|1318.3|1307.01|1317.3|1306.01|17
1737578370000|2025-01-22 20:39:30|1317.55|1306.26|1316.65|1305.36|1317.65|1306.36|1316.3|1305.01|16
1737578380000|2025-01-22 20:39:40|1316.7|1305.41|1317.3|1306.01|1317.5|1306.21|1316.5|1305.21|19
1737578390000|2025-01-22 20:39:50|1317.35|1306.06|1316.5|1305.21|1317.5|1306.21|1316.5|1305.21|16
1737578400000|2025-01-22 20:40:00|1316.55|1305.26|1316.9|1305.61|1316.9|1305.61|1316.5|1305.21|15
1737578410000|2025-01-22 20:40:10|1316.95|1305.66|1316.75|1305.46|1317.2|1305.91|1316.35|1305.06|18
1737578420000|2025-01-22 20:40:20|1316.8|1305.51|1316.85|1305.56|1317|1305.71|1316.2|1304.91|21
1737578430000|2025-01-22 20:40:30|1317|1305.71|1316.4|1305.11|1317.35|1306.06|1316.4|1305.11|19
1737578440000|2025-01-22 20:40:40|1316.5|1305.21|1317.1|1305.81|1317.35|1306.06|1316.5|1305.21|17
1737578450000|2025-01-22 20:40:50|1317.05|1305.76|1317|1305.71|1317.3|1306.01|1316.6|1305.31|15
1737578460000|2025-01-22 20:41:00|1317.05|1305.76|1317.85|1306.56|1318.45|1307.16|1317.05|1305.76|16
1737578470000|2025-01-22 20:41:10|1317.75|1306.46|1317.7|1306.41|1318.15|1306.86|1317.35|1306.06|19
1737578480000|2025-01-22 20:41:20|1317.75|1306.46|1318.1|1306.81|1318.1|1306.81|1317.75|1306.46|8
1737578500000|2025-01-22 20:41:40|1318.35|1307.06|1317.5|1306.21|1318.5|1307.21|1317.35|1306.06|16
1737578510000|2025-01-22 20:41:50|1317.55|1306.26|1317.3|1306.01|1317.65|1306.36|1316.85|1305.56|15
1737578520000|2025-01-22 20:42:00|1317.4|1306.11|1317.15|1305.86|1317.6|1306.31|1317.1|1305.81|17
1737578530000|2025-01-22 20:42:10|1317.1|1305.81|1316.6|1305.31|1317.25|1305.96|1316.1|1304.81|21
1737578540000|2025-01-22 20:42:20|1316.75|1305.46|1316.35|1305.06|1316.9|1305.61|1316.25|1304.96|15
1737578550000|2025-01-22 20:42:30|1316.4|1305.11|1316.4|1305.11|1316.75|1305.46|1316.1|1304.81|16
1737578560000|2025-01-22 20:42:40|1316.3|1305.01|1317.1|1305.81|1317.45|1306.16|1316.25|1304.96|19
1737578570000|2025-01-22 20:42:50|1317.15|1305.86|1316.55|1305.26|1317.25|1305.96|1316.35|1305.06|19
1737578580000|2025-01-22 20:43:00|1316.6|1305.31|1316.7|1305.41|1316.9|1305.61|1316.05|1304.76|18
1737578590000|2025-01-22 20:43:10|1316.65|1305.36|1316.5|1305.21|1316.7|1305.41|1315.9|1304.61|22
1737578600000|2025-01-22 20:43:20|1316.55|1305.26|1316.6|1305.31|1316.7|1305.41|1316.15|1304.86|21
1737578610000|2025-01-22 20:43:30|1316.75|1305.46|1316.45|1305.16|1316.75|1305.46|1316.2|1304.91|13
1737578620000|2025-01-22 20:43:40|1316.5|1305.21|1316.5|1305.21|1316.5|1305.21|1316.15|1304.86|10
1737578630000|2025-01-22 20:43:50|1316.55|1305.26|1316.5|1305.21|1316.6|1305.31|1316.15|1304.86|10
1737578640000|2025-01-22 20:44:00|1316.55|1305.26|1316.45|1305.16|1316.95|1305.66|1316.2|1304.91|22
1737578650000|2025-01-22 20:44:10|1316.4|1305.11|1316.5|1305.21|1316.6|1305.31|1316.15|1304.86|16
1737578660000|2025-01-22 20:44:20|1316.05|1304.76|1315.2|1303.91|1316.1|1304.81|1315.1|1303.81|20
1737578670000|2025-01-22 20:44:30|1315.15|1303.86|1314.25|1302.96|1315.4|1304.11|1314.15|1302.86|14
1737578680000|2025-01-22 20:44:40|1314.2|1302.91|1314.2|1302.91|1314.3|1303.01|1314.2|1302.91|6
1737578700000|2025-01-22 20:45:00|1313.35|1302.06|1313.65|1302.36|1313.75|1302.46|1313.35|1302.06|10
1737578710000|2025-01-22 20:45:10|1313.7|1302.41|1313.5|1302.21|1314.55|1303.26|1313.3|1302.01|21
1737578720000|2025-01-22 20:45:20|1313.45|1302.16|1313.5|1302.21|1314|1302.71|1313.45|1302.16|19
1737578730000|2025-01-22 20:45:30|1313.55|1302.26|1314.6|1303.31|1314.75|1303.46|1313.55|1302.26|15
1737578740000|2025-01-22 20:45:40|1314.25|1302.96|1314.25|1302.96|1314.85|1303.56|1314.25|1302.96|17
1737578750000|2025-01-22 20:45:50|1314.3|1303.01|1314.85|1303.56|1315|1303.71|1314.3|1303.01|17
1737578760000|2025-01-22 20:46:00|1314.15|1302.86|1313.35|1302.06|1314.2|1302.91|1313.25|1301.96|20
1737578770000|2025-01-22 20:46:10|1313.3|1302.01|1313.3|1302.01|1313.3|1302.01|1312.7|1301.41|18
1737578780000|2025-01-22 20:46:20|1313.25|1301.96|1312.8|1301.51|1313.65|1302.36|1312.75|1301.46|15
1737578790000|2025-01-22 20:46:30|1312.85|1301.56|1312.35|1301.06|1313.05|1301.76|1312.05|1300.76|18
1737578800000|2025-01-22 20:46:40|1312.4|1301.11|1313|1301.71|1313.05|1301.76|1311.75|1300.46|19
1737578810000|2025-01-22 20:46:50|1313.05|1301.76|1313.45|1302.16|1313.45|1302.16|1312.9|1301.61|19
1737578820000|2025-01-22 20:47:00|1313.5|1302.21|1314.05|1302.76|1314.1|1302.81|1312.65|1301.36|23
1737578830000|2025-01-22 20:47:10|1314.1|1302.81|1313.9|1302.61|1314.6|1303.31|1313.85|1302.56|19
1737578840000|2025-01-22 20:47:20|1313.95|1302.66|1313.75|1302.46|1314.35|1303.06|1313.7|1302.41|19
1737578850000|2025-01-22 20:47:30|1314.1|1302.81|1313.65|1302.36|1314.3|1303.01|1313.6|1302.31|21
1737578860000|2025-01-22 20:47:40|1313.6|1302.31|1313.6|1302.31|1314.15|1302.86|1313.6|1302.31|18
1737578870000|2025-01-22 20:47:50|1313.3|1302.01|1313.65|1302.36|1313.65|1302.36|1313.05|1301.76|19
1737578880000|2025-01-22 20:48:00|1313.7|1302.41|1313.65|1302.36|1313.7|1302.41|1312.8|1301.51|18
1737578890000|2025-01-22 20:48:10|1313.55|1302.26|1313.2|1301.91|1313.85|1302.56|1313.2|1301.91|20
1737578900000|2025-01-22 20:48:20|1313.25|1301.96|1313.4|1302.11|1313.55|1302.26|1313.1|1301.81|17
1737578910000|2025-01-22 20:48:30|1313.45|1302.16|1314.7|1303.41|1314.7|1303.41|1313.45|1302.16|23
1737578920000|2025-01-22 20:48:40|1314.6|1303.31|1315|1303.71|1315|1303.71|1314.6|1303.31|16
1737578930000|2025-01-22 20:48:50|1315.05|1303.76|1314.95|1303.66|1315.05|1303.76|1314.3|1303.01|10
1737578950000|2025-01-22 20:49:10|1315.2|1303.91|1314.6|1303.31|1315.35|1304.06|1314.5|1303.21|11
1737578960000|2025-01-22 20:49:20|1314.65|1303.36|1314.2|1302.91|1314.8|1303.51|1314.05|1302.76|19
1737578970000|2025-01-22 20:49:30|1314.25|1302.96|1313.65|1302.36|1314.25|1302.96|1313.35|1302.06|17
1737578980000|2025-01-22 20:49:40|1313.55|1302.26|1313.55|1302.26|1314|1302.71|1313.35|1302.06|18
1737578990000|2025-01-22 20:49:50|1313.5|1302.21|1313.55|1302.26|1314.25|1302.96|1313.5|1302.21|20
1737579000000|2025-01-22 20:50:00|1313.6|1302.31|1314.5|1303.21|1314.5|1303.21|1313.5|1302.21|19
1737579010000|2025-01-22 20:50:10|1314.4|1303.11|1313.3|1302.01|1314.4|1303.11|1313.25|1301.96|19
1737579020000|2025-01-22 20:50:20|1313.4|1302.11|1313.65|1302.36|1313.8|1302.51|1312.95|1301.66|19
1737579030000|2025-01-22 20:50:30|1313.7|1302.41|1313.05|1301.76|1313.7|1302.41|1312.95|1301.66|19
1737579040000|2025-01-22 20:50:40|1312.95|1301.66|1312.8|1301.51|1313.15|1301.86|1312.4|1301.11|14
1737579050000|2025-01-22 20:50:50|1312.85|1301.56|1312.8|1301.51|1313|1301.71|1312.65|1301.36|17
1737579060000|2025-01-22 20:51:00|1312.7|1301.41|1311.85|1300.56|1312.7|1301.41|1311.65|1300.36|22
1737579070000|2025-01-22 20:51:10|1311.8|1300.51|1312|1300.71|1312|1300.71|1311.1|1299.81|24
1737579080000|2025-01-22 20:51:20|1311.95|1300.66|1311.65|1300.36|1312|1300.71|1311.1|1299.81|18
1737579090000|2025-01-22 20:51:30|1311.7|1300.41|1312.4|1301.11|1312.4|1301.11|1311.55|1300.26|21
1737579100000|2025-01-22 20:51:40|1312.25|1300.96|1311.35|1300.06|1312.25|1300.96|1311.3|1300.01|18
1737579110000|2025-01-22 20:51:50|1311.5|1300.21|1311.3|1300.01|1312|1300.71|1311.3|1300.01|21
1737579120000|2025-01-22 20:52:00|1311.35|1300.06|1311.9|1300.61|1311.9|1300.61|1311.2|1299.91|20
1737579130000|2025-01-22 20:52:10|1311.95|1300.66|1311.2|1299.91|1311.95|1300.66|1311.05|1299.76|17
1737579140000|2025-01-22 20:52:20|1311.25|1299.96|1311.15|1299.86|1311.45|1300.16|1310.7|1299.41|22
1737579150000|2025-01-22 20:52:30|1311.35|1300.06|1311.55|1300.26|1311.55|1300.26|1310.7|1299.41|20
1737579160000|2025-01-22 20:52:40|1311.6|1300.31|1310.85|1299.56|1311.65|1300.36|1310.6|1299.31|23
1737579170000|2025-01-22 20:52:50|1310.6|1299.31|1309.15|1297.86|1310.6|1299.31|1309.05|1297.76|27
1737579180000|2025-01-22 20:53:00|1309.2|1297.91|1310|1298.71|1310|1298.71|1309.15|1297.86|20
1737579190000|2025-01-22 20:53:10|1309.9|1298.61|1309.75|1298.46|1309.9|1298.61|1309.05|1297.76|18
1737579200000|2025-01-22 20:53:20|1309.65|1298.36|1309.6|1298.31|1309.9|1298.61|1309.4|1298.11|16
1737579210000|2025-01-22 20:53:30|1309.65|1298.36|1309.6|1298.31|1310.05|1298.76|1309.35|1298.06|20
1737579220000|2025-01-22 20:53:40|1309.65|1298.36|1308.75|1297.46|1309.9|1298.61|1308.7|1297.41|19
1737579230000|2025-01-22 20:53:50|1308.8|1297.51|1309.05|1297.76|1309.1|1297.81|1308.75|1297.46|9
1737579240000|2025-01-22 20:54:00|1309.1|1297.81|1308.95|1297.66|1309.1|1297.81|1308.5|1297.21|18
1737579250000|2025-01-22 20:54:10|1309|1297.71|1310.05|1298.76|1310.05|1298.76|1309|1297.71|18
1737579260000|2025-01-22 20:54:20|1310.1|1298.81|1309.85|1298.56|1310.2|1298.91|1309.7|1298.41|10
1737579270000|2025-01-22 20:54:30|1309.9|1298.61|1309.4|1298.11|1310.2|1298.91|1309.35|1298.06|11
1737579280000|2025-01-22 20:54:40|1309.45|1298.16|1310.55|1299.26|1310.65|1299.36|1309.3|1298.01|27
1737579290000|2025-01-22 20:54:50|1310.65|1299.36|1311.55|1300.26|1311.65|1300.36|1310.65|1299.36|19
1737579300000|2025-01-22 20:55:00|1311.6|1300.31|1312|1300.71|1312.2|1300.91|1311.6|1300.31|9
1737579320000|2025-01-22 20:55:20|1312.4|1301.11|1312.05|1300.76|1313.1|1301.81|1312.05|1300.76|13
1737579330000|2025-01-22 20:55:30|1312.1|1300.81|1312.4|1301.11|1312.6|1301.31|1312|1300.71|15
1737579340000|2025-01-22 20:55:40|1312.45|1301.16|1312.4|1301.11|1312.7|1301.41|1312.4|1301.11|14
1737579350000|2025-01-22 20:55:50|1312.45|1301.16|1312.85|1301.56|1313.15|1301.86|1312.2|1300.91|19
1737579360000|2025-01-22 20:56:00|1312.9|1301.61|1313.3|1302.01|1313.5|1302.21|1312.9|1301.61|19
1737579370000|2025-01-22 20:56:10|1313.25|1301.96|1313.3|1302.01|1313.4|1302.11|1313|1301.71|18
1737579380000|2025-01-22 20:56:20|1313.4|1302.11|1313.7|1302.41|1314.35|1303.06|1313.4|1302.11|5
1737579390000|2025-01-22 20:56:30|1313.65|1302.36|1313.8|1302.51|1313.8|1302.51|1313.5|1302.21|14
1737579400000|2025-01-22 20:56:40|1313.75|1302.46|1312.5|1301.21|1313.8|1302.51|1312.5|1301.21|19
1737579410000|2025-01-22 20:56:50|1312.55|1301.26|1312.3|1301.01|1312.6|1301.31|1312.3|1301.01|9
1737579420000|2025-01-22 20:57:00|1312.25|1300.96|1311.5|1300.21|1312.25|1300.96|1311.5|1300.21|14
1737579430000|2025-01-22 20:57:10|1311.25|1299.96|1311.9|1300.61|1311.9|1300.61|1311.25|1299.96|16
1737579440000|2025-01-22 20:57:20|1311.95|1300.66|1311.9|1300.61|1312.05|1300.76|1311.55|1300.26|12
1737579450000|2025-01-22 20:57:30|1311.95|1300.66|1311.7|1300.41|1311.95|1300.66|1311.6|1300.31|10
1737579460000|2025-01-22 20:57:40|1311.65|1300.36|1311.45|1300.16|1311.7|1300.41|1311.35|1300.06|12
1737579470000|2025-01-22 20:57:50|1311.9|1300.61|1311.65|1300.36|1312.15|1300.86|1311.65|1300.36|15
1737579480000|2025-01-22 20:58:00|1311.6|1300.31|1311.3|1300.01|1311.6|1300.31|1311.25|1299.96|12
1737579490000|2025-01-22 20:58:10|1311.4|1300.11|1311.2|1299.91|1311.4|1300.11|1311.1|1299.81|15
1737579500000|2025-01-22 20:58:20|1311.15|1299.86|1311.15|1299.86|1311.2|1299.91|1311.1|1299.81|10
1737579510000|2025-01-22 20:58:30|1311.05|1299.76|1311|1299.71|1311.25|1299.96|1311|1299.71|6
1737579520000|2025-01-22 20:58:40|1311.1|1299.81|1312.2|1300.91|1312.3|1301.01|1311|1299.71|14
1737579530000|2025-01-22 20:58:50|1312.15|1300.86|1311.3|1300.01|1312.15|1300.86|1311.25|1299.96|17
1737579540000|2025-01-22 20:59:00|1311.35|1300.06|1309.95|1298.66|1311.35|1300.06|1309.95|1298.66|19
1737579550000|2025-01-22 20:59:10|1310.05|1298.76|1310.3|1299.01|1310.6|1299.31|1309.45|1298.16|25
1737579560000|2025-01-22 20:59:20|1310.25|1298.96|1310.35|1299.06|1310.55|1299.26|1310.2|1298.91|15
1737579570000|2025-01-22 20:59:30|1310.3|1299.01|1310.05|1298.76|1310.9|1299.61|1310.05|1298.76|21
1737579580000|2025-01-22 20:59:40|1310|1298.71|1309.7|1298.41|1310|1298.71|1309.7|1298.41|9
1737579590000|2025-01-22 20:59:50|1309.75|1298.46|1310.4|1299.11|1310.55|1299.26|1309.75|1298.46|21
1737579600000|2025-01-22 21:00:00|1310.3|1299.01|1311.45|1300.16|1311.7|1300.41|1309.7|1298.41|23
1737579610000|2025-01-22 21:00:10|1311.5|1300.21|1311.8|1300.51|1311.9|1300.61|1311.2|1299.91|18
1737579620000|2025-01-22 21:00:20|1311.75|1300.46|1311.5|1300.21|1311.85|1300.56|1311.45|1300.16|19
1737579630000|2025-01-22 21:00:30|1311.4|1300.11|1311.35|1300.06|1311.65|1300.36|1310.8|1299.51|23
1737579640000|2025-01-22 21:00:40|1311.15|1299.86|1309.6|1298.31|1311.35|1300.06|1309.6|1298.31|22
1737579650000|2025-01-22 21:00:50|1309.5|1298.21|1308.65|1297.36|1309.55|1298.26|1308.65|1297.36|20
1737579660000|2025-01-22 21:01:00|1308.6|1297.31|1308.55|1297.26|1308.65|1297.36|1308.05|1296.76|16
1737579670000|2025-01-22 21:01:10|1308.5|1297.21|1308.05|1296.76|1308.5|1297.21|1308|1296.71|12
1737579680000|2025-01-22 21:01:20|1308.2|1296.91|1307.85|1296.56|1308.5|1297.21|1307.85|1296.56|12
1737579690000|2025-01-22 21:01:30|1307.75|1296.46|1305.6|1294.31|1308|1296.71|1305.6|1294.31|22
1737579700000|2025-01-22 21:01:40|1305.7|1294.41|1305.65|1294.36|1306|1294.71|1305.45|1294.16|18
1737579710000|2025-01-22 21:01:50|1305.6|1294.31|1305.45|1294.16|1305.95|1294.66|1305.45|1294.16|17
1737579720000|2025-01-22 21:02:00|1305.5|1294.21|1307.7|1296.41|1307.8|1296.51|1305.5|1294.21|26
1737579730000|2025-01-22 21:02:10|1307.65|1296.36|1306.45|1295.16|1307.65|1296.36|1306.4|1295.11|20
1737579740000|2025-01-22 21:02:20|1306.35|1295.06|1306.25|1294.96|1306.8|1295.51|1305.85|1294.56|21
1737579750000|2025-01-22 21:02:30|1306.3|1295.01|1306.25|1294.96|1306.75|1295.46|1306.15|1294.86|24
1737579760000|2025-01-22 21:02:40|1306.2|1294.91|1306.65|1295.36|1306.7|1295.41|1306.2|1294.91|13
1737579770000|2025-01-22 21:02:50|1306.5|1295.21|1305.7|1294.41|1306.55|1295.26|1305.55|1294.26|21
1737579780000|2025-01-22 21:03:00|1305.8|1294.51|1305.9|1294.61|1306.6|1295.31|1305.8|1294.51|23
1737579790000|2025-01-22 21:03:10|1305.85|1294.56|1305.45|1294.16|1306.25|1294.96|1305.3|1294.01|20
1737579800000|2025-01-22 21:03:20|1305.55|1294.26|1305.65|1294.36|1305.8|1294.51|1305.3|1294.01|16
1737579810000|2025-01-22 21:03:30|1305.55|1294.26|1306.3|1295.01|1306.45|1295.16|1305.45|1294.16|18
1737579820000|2025-01-22 21:03:40|1306.25|1294.96|1305.5|1294.21|1306.25|1294.96|1305.4|1294.11|16
1737579830000|2025-01-22 21:03:50|1305.45|1294.16|1306.6|1295.31|1306.75|1295.46|1305.45|1294.16|19
1737579840000|2025-01-22 21:04:00|1307|1295.71|1307.85|1296.56|1308|1296.71|1306.95|1295.66|16
1737579850000|2025-01-22 21:04:10|1307.8|1296.51|1307.9|1296.61|1307.9|1296.61|1307.25|1295.96|18
1737579860000|2025-01-22 21:04:20|1307.95|1296.66|1308.25|1296.96|1308.25|1296.96|1307.85|1296.56|15
1737579870000|2025-01-22 21:04:30|1308.3|1297.01|1308.8|1297.51|1308.9|1297.61|1308.3|1297.01|8
1737579890000|2025-01-22 21:04:50|1308.95|1297.66|1308.8|1297.51|1308.95|1297.66|1308.75|1297.46|7
1737579900000|2025-01-22 21:05:00|1308.9|1297.61|1308.05|1296.76|1308.9|1297.61|1308|1296.71|11
1737579910000|2025-01-22 21:05:10|1308.15|1296.86|1308.45|1297.16|1308.45|1297.16|1307.95|1296.66|21
1737579920000|2025-01-22 21:05:20|1308.5|1297.21|1308.8|1297.51|1309.7|1298.41|1308.5|1297.21|19
1737579930000|2025-01-22 21:05:30|1308.85|1297.56|1309.15|1297.86|1309.15|1297.86|1308.75|1297.46|14
1737579940000|2025-01-22 21:05:40|1309.85|1298.56|1309.85|1298.56|1310.1|1298.81|1309.75|1298.46|11
1737579950000|2025-01-22 21:05:50|1309.8|1298.51|1308.8|1297.51|1309.8|1298.51|1308.8|1297.51|19
1737579960000|2025-01-22 21:06:00|1308.85|1297.56|1308.9|1297.61|1309.2|1297.91|1308.85|1297.56|11
1737579970000|2025-01-22 21:06:10|1308.8|1297.51|1308.7|1297.41|1308.95|1297.66|1308.7|1297.41|13
1737579980000|2025-01-22 21:06:20|1308.9|1297.61|1308.2|1296.91|1308.9|1297.61|1308.2|1296.91|16
1737579990000|2025-01-22 21:06:30|1308.15|1296.86|1308.1|1296.81|1308.65|1297.36|1307.9|1296.61|17
1737580000000|2025-01-22 21:06:40|1308|1296.71|1306.95|1295.66|1308.2|1296.91|1306.95|1295.66|22
1737580010000|2025-01-22 21:06:50|1307|1295.71|1307.3|1296.01|1307.6|1296.31|1306.95|1295.66|16
1737580020000|2025-01-22 21:07:00|1307.6|1296.31|1307.15|1295.86|1307.6|1296.31|1306.75|1295.46|15
1737580030000|2025-01-22 21:07:10|1307.2|1295.91|1306.95|1295.66|1307.6|1296.31|1306.8|1295.51|14
1737580040000|2025-01-22 21:07:20|1307|1295.71|1306.9|1295.61|1307.15|1295.86|1306.85|1295.56|9
1737580050000|2025-01-22 21:07:30|1307.05|1295.76|1305.6|1294.31|1307.1|1295.81|1305.6|1294.31|18
1737580060000|2025-01-22 21:07:40|1305.5|1294.21|1305.4|1294.11|1305.7|1294.41|1305.35|1294.06|8
1737580080000|2025-01-22 21:08:00|1306.05|1294.76|1306.15|1294.86|1306.2|1294.91|1305.8|1294.51|15
1737580090000|2025-01-22 21:08:10|1306.2|1294.91|1306.6|1295.31|1306.8|1295.51|1306.05|1294.76|21
1737580100000|2025-01-22 21:08:20|1306.3|1295.01|1306.05|1294.76|1306.35|1295.06|1305.85|1294.56|13
1737580110000|2025-01-22 21:08:30|1306.1|1294.81|1305.9|1294.61|1306.2|1294.91|1305.5|1294.21|18
1737580120000|2025-01-22 21:08:40|1305.8|1294.51|1305.85|1294.56|1306.25|1294.96|1305.8|1294.51|15
1737580130000|2025-01-22 21:08:50|1305.95|1294.66|1306.15|1294.86|1306.35|1295.06|1305.95|1294.66|20
1737580140000|2025-01-22 21:09:00|1306.2|1294.91|1305.75|1294.46|1306.3|1295.01|1305.2|1293.91|22
1737580150000|2025-01-22 21:09:10|1305.8|1294.51|1305.75|1294.46|1306.15|1294.86|1305.65|1294.36|21
1737580160000|2025-01-22 21:09:20|1305.65|1294.36|1305.4|1294.11|1305.75|1294.46|1305.2|1293.91|13
1737580170000|2025-01-22 21:09:30|1305.35|1294.06|1306|1294.71|1306|1294.71|1304.95|1293.66|13
1737580180000|2025-01-22 21:09:40|1305.95|1294.66|1305.85|1294.56|1306.5|1295.21|1305.75|1294.46|20
1737580190000|2025-01-22 21:09:50|1305.65|1294.36|1304.85|1293.56|1305.65|1294.36|1304.85|1293.56|17
1737580200000|2025-01-22 21:10:00|1304.95|1293.66|1304.95|1293.66|1304.95|1293.66|1304.5|1293.21|19
1737580210000|2025-01-22 21:10:10|1304.9|1293.61|1305.05|1293.76|1305.15|1293.86|1304.85|1293.56|22
1737580220000|2025-01-22 21:10:20|1305.1|1293.81|1304.7|1293.41|1305.3|1294.01|1304.65|1293.36|20
1737580230000|2025-01-22 21:10:30|1304.75|1293.46|1302.85|1291.56|1304.75|1293.46|1302.85|1291.56|23
1737580240000|2025-01-22 21:10:40|1302.8|1291.51|1302.8|1291.51|1303.1|1291.81|1302.8|1291.51|10
1737580250000|2025-01-22 21:10:50|1302.75|1291.46|1302.7|1291.41|1302.8|1291.51|1302.65|1291.36|5
1737580260000|2025-01-22 21:11:00|1302.8|1291.51|1302.6|1291.31|1303.2|1291.91|1302.6|1291.31|17
1737580270000|2025-01-22 21:11:10|1302.65|1291.36|1303.75|1292.46|1303.8|1292.51|1302.65|1291.36|16
1737580280000|2025-01-22 21:11:20|1303.85|1292.56|1303.6|1292.31|1304.2|1292.91|1303.6|1292.31|10
1737580290000|2025-01-22 21:11:30|1303.65|1292.36|1304|1292.71|1304|1292.71|1303.55|1292.26|11
1737580300000|2025-01-22 21:11:40|1303.9|1292.61|1304.1|1292.81|1304.1|1292.81|1303.75|1292.46|6
1737580310000|2025-01-22 21:11:50|1304.15|1292.86|1304.45|1293.16|1304.7|1293.41|1304.15|1292.86|12
1737580320000|2025-01-22 21:12:00|1304.35|1293.06|1303.85|1292.56|1304.35|1293.06|1303.85|1292.56|17
1737580330000|2025-01-22 21:12:10|1303.9|1292.61|1303.6|1292.31|1304.2|1292.91|1303.6|1292.31|11
1737580340000|2025-01-22 21:12:20|1303.65|1292.36|1303.5|1292.21|1303.85|1292.56|1303.5|1292.21|14
1737580350000|2025-01-22 21:12:30|1303.05|1291.76|1303.3|1292.01|1303.4|1292.11|1303.05|1291.76|6
1737580360000|2025-01-22 21:12:40|1303.25|1291.96|1303.05|1291.76|1303.7|1292.41|1303.05|1291.76|12
1737580370000|2025-01-22 21:12:50|1303.1|1291.81|1302.9|1291.61|1303.2|1291.91|1302.85|1291.56|6
1737580380000|2025-01-22 21:13:00|1302.85|1291.56|1302.7|1291.41|1302.85|1291.56|1302.7|1291.41|4
1737580390000|2025-01-22 21:13:10|1302.65|1291.36|1303.9|1292.61|1303.9|1292.61|1302.65|1291.36|13
1737580400000|2025-01-22 21:13:20|1303.85|1292.56|1303.6|1292.31|1303.9|1292.61|1303.55|1292.26|6
1737580410000|2025-01-22 21:13:30|1303.75|1292.46|1303.75|1292.46|1304.2|1292.91|1303.55|1292.26|18
1737580420000|2025-01-22 21:13:40|1303.65|1292.36|1304.45|1293.16|1304.65|1293.36|1303.65|1292.36|15
1737580430000|2025-01-22 21:13:50|1304.4|1293.11|1303.85|1292.56|1304.45|1293.16|1303.8|1292.51|18
1737580440000|2025-01-22 21:14:00|1303.75|1292.46|1304.1|1292.81|1304.7|1293.41|1303.75|1292.46|13
1737580450000|2025-01-22 21:14:10|1304|1292.71|1304.65|1293.36|1304.65|1293.36|1304|1292.71|17
1737580460000|2025-01-22 21:14:20|1304.75|1293.46|1304.65|1293.36|1304.8|1293.51|1304.15|1292.86|21
1737580470000|2025-01-22 21:14:30|1304.7|1293.41|1304.25|1292.96|1304.8|1293.51|1304.15|1292.86|14
1737580480000|2025-01-22 21:14:40|1304.1|1292.81|1304.1|1292.81|1304.1|1292.81|1304.1|1292.81|1
1737580500000|2025-01-22 21:15:00|1303.05|1291.76|1302.05|1290.76|1303.05|1291.76|1302.05|1290.76|10
1737580510000|2025-01-22 21:15:10|1302.15|1290.86|1302.55|1291.26|1302.85|1291.56|1302.15|1290.86|9
1737580520000|2025-01-22 21:15:20|1302.7|1291.41|1302.45|1291.16|1302.8|1291.51|1302.35|1291.06|10
1737580530000|2025-01-22 21:15:30|1302.5|1291.21|1302.15|1290.86|1302.5|1291.21|1301.85|1290.56|17
1737580540000|2025-01-22 21:15:40|1302.25|1290.96|1302.25|1290.96|1302.5|1291.21|1302.25|1290.96|9
1737580550000|2025-01-22 21:15:50|1302|1290.71|1301.95|1290.66|1302.15|1290.86|1301.95|1290.66|6
1737580560000|2025-01-22 21:16:00|1301.85|1290.56|1301.5|1290.21|1301.85|1290.56|1301.45|1290.16|13
1737580570000|2025-01-22 21:16:10|1301.55|1290.26|1301.7|1290.41|1301.75|1290.46|1301.45|1290.16|14
1737580580000|2025-01-22 21:16:20|1301.6|1290.31|1301.65|1290.36|1301.7|1290.41|1301.55|1290.26|7
1737580590000|2025-01-22 21:16:30|1301.7|1290.41|1301.55|1290.26|1301.9|1290.61|1301.55|1290.26|17
1737580600000|2025-01-22 21:16:40|1301.65|1290.36|1301.55|1290.26|1301.65|1290.36|1301.5|1290.21|8
1737580610000|2025-01-22 21:16:50|1301.65|1290.36|1302.2|1290.91|1302.2|1290.91|1301.6|1290.31|8
1737580620000|2025-01-22 21:17:00|1302.1|1290.81|1301.4|1290.11|1302.25|1290.96|1301.4|1290.11|16
1737580630000|2025-01-22 21:17:10|1301.35|1290.06|1301.15|1289.86|1301.55|1290.26|1301.1|1289.81|18
1737580640000|2025-01-22 21:17:20|1301.05|1289.76|1300.85|1289.56|1301.1|1289.81|1300.85|1289.56|4
1737580650000|2025-01-22 21:17:30|1300.75|1289.46|1300.75|1289.46|1300.8|1289.51|1300.75|1289.46|3
1737580660000|2025-01-22 21:17:40|1300.8|1289.51|1300.8|1289.51|1301.4|1290.11|1300.75|1289.46|14
1737580670000|2025-01-22 21:17:50|1300.85|1289.56|1300.85|1289.56|1300.85|1289.56|1300.85|1289.56|1
1737580680000|2025-01-22 21:18:00|1300.9|1289.61|1301.35|1290.06|1301.35|1290.06|1300.85|1289.56|7
1737580690000|2025-01-22 21:18:10|1301.25|1289.96|1301.05|1289.76|1301.3|1290.01|1300.85|1289.56|9
1737580700000|2025-01-22 21:18:20|1301.15|1289.86|1301.15|1289.86|1301.7|1290.41|1300.95|1289.66|16
1737580710000|2025-01-22 21:18:30|1301.25|1289.96|1301.65|1290.36|1301.95|1290.66|1301.25|1289.96|13
1737580720000|2025-01-22 21:18:40|1301.6|1290.31|1301.5|1290.21|1301.65|1290.36|1301.15|1289.86|10
1737580730000|2025-01-22 21:18:50|1301.6|1290.31|1301.7|1290.41|1301.7|1290.41|1301.6|1290.31|2
1737580760000|2025-01-22 21:19:20|1302|1290.71|1302.05|1290.76|1302.05|1290.76|1302|1290.71|2
1737580770000|2025-01-22 21:19:30|1302.1|1290.81|1301.3|1290.01|1302.1|1290.81|1301.2|1289.91|11
1737580780000|2025-01-22 21:19:40|1301.35|1290.06|1301.3|1290.01|1301.35|1290.06|1301.1|1289.81|7
1737580790000|2025-01-22 21:19:50|1301.2|1289.91|1301.1|1289.81|1301.35|1290.06|1301.1|1289.81|10
1737580800000|2025-01-22 21:20:00|1301.15|1289.86|1300.55|1289.26|1301.2|1289.91|1300.5|1289.21|15
1737580810000|2025-01-22 21:20:10|1300.6|1289.31|1301.95|1290.66|1301.95|1290.66|1300.6|1289.31|21
1737580820000|2025-01-22 21:20:20|1302.1|1290.81|1302.45|1291.16|1302.55|1291.26|1302.05|1290.76|20
1737580830000|2025-01-22 21:20:30|1302.5|1291.21|1302.55|1291.26|1303.05|1291.76|1302.5|1291.21|15
1737580840000|2025-01-22 21:20:40|1302.5|1291.21|1301.65|1290.36|1302.55|1291.26|1301.55|1290.26|16
1737580850000|2025-01-22 21:20:50|1301.85|1290.56|1302.2|1290.91|1302.25|1290.96|1301.85|1290.56|18
1737580860000|2025-01-22 21:21:00|1302.1|1290.81|1301.6|1290.31|1302.2|1290.91|1301.45|1290.16|19
1737580870000|2025-01-22 21:21:10|1301.5|1290.21|1301.15|1289.86|1301.5|1290.21|1301.15|1289.86|11
1737580880000|2025-01-22 21:21:20|1301.2|1289.91|1300.9|1289.61|1301.25|1289.96|1300.9|1289.61|11
1737580890000|2025-01-22 21:21:30|1300.85|1289.56|1301.8|1290.51|1301.8|1290.51|1300.7|1289.41|10
1737580900000|2025-01-22 21:21:40|1301.85|1290.56|1301.5|1290.21|1302.5|1291.21|1301.5|1290.21|19
1737580910000|2025-01-22 21:21:50|1301.45|1290.16|1301.8|1290.51|1302.25|1290.96|1301.4|1290.11|16
1737580920000|2025-01-22 21:22:00|1301.85|1290.56|1301.95|1290.66|1302.3|1291.01|1301.8|1290.51|14
1737580930000|2025-01-22 21:22:10|1302.05|1290.76|1303.45|1292.16|1303.45|1292.16|1302.05|1290.76|14
1737580940000|2025-01-22 21:22:20|1303.5|1292.21|1303.45|1292.16|1303.5|1292.21|1303.1|1291.81|13
1737580950000|2025-01-22 21:22:30|1303.5|1292.21|1303.95|1292.66|1304.4|1293.11|1303.5|1292.21|16
1737580960000|2025-01-22 21:22:40|1304|1292.71|1304.25|1292.96|1304.4|1293.11|1304|1292.71|15
1737580970000|2025-01-22 21:22:50|1304.15|1292.86|1304.15|1292.86|1304.45|1293.16|1304.15|1292.86|10
1737580980000|2025-01-22 21:23:00|1304.1|1292.81|1304.15|1292.86|1304.25|1292.96|1304.05|1292.76|5
1737580990000|2025-01-22 21:23:10|1304.2|1292.91|1304.2|1292.91|1304.75|1293.46|1304.2|1292.91|12
1737581000000|2025-01-22 21:23:20|1304.1|1292.81|1303.9|1292.61|1304.2|1292.91|1303.9|1292.61|8
1737581010000|2025-01-22 21:23:30|1303.65|1292.36|1303.65|1292.36|1303.9|1292.61|1303.65|1292.36|12
1737581030000|2025-01-22 21:23:50|1303.3|1292.01|1303.25|1291.96|1303.4|1292.11|1303.2|1291.91|8
1737581040000|2025-01-22 21:24:00|1303.3|1292.01|1303.15|1291.86|1303.3|1292.01|1303.1|1291.81|6
1737581050000|2025-01-22 21:24:10|1303.2|1291.91|1303.3|1292.01|1303.45|1292.16|1303.1|1291.81|15
1737581060000|2025-01-22 21:24:20|1303.35|1292.06|1303.45|1292.16|1303.5|1292.21|1303.3|1292.01|13
1737581070000|2025-01-22 21:24:30|1303.5|1292.21|1303.45|1292.16|1303.55|1292.26|1303.35|1292.06|13
1737581080000|2025-01-22 21:24:40|1303.5|1292.21|1303.2|1291.91|1303.55|1292.26|1303.2|1291.91|11
1737581090000|2025-01-22 21:24:50|1303.1|1291.81|1302.8|1291.51|1303.25|1291.96|1302.8|1291.51|10
1737581100000|2025-01-22 21:25:00|1302.75|1291.46|1302.7|1291.41|1302.75|1291.46|1302.5|1291.21|15
1737581110000|2025-01-22 21:25:10|1302.75|1291.46|1303.15|1291.86|1303.15|1291.86|1302.75|1291.46|6
1737581120000|2025-01-22 21:25:20|1303.2|1291.91|1302.9|1291.61|1303.2|1291.91|1302.6|1291.31|10
1737581130000|2025-01-22 21:25:30|1302.8|1291.51|1302.5|1291.21|1302.85|1291.56|1302.45|1291.16|15
1737581140000|2025-01-22 21:25:40|1302.55|1291.26|1302.4|1291.11|1302.6|1291.31|1302|1290.71|14
1737581150000|2025-01-22 21:25:50|1302.35|1291.06|1301.55|1290.26|1302.35|1291.06|1301.55|1290.26|17
1737581160000|2025-01-22 21:26:00|1301.8|1290.51|1301.85|1290.56|1301.85|1290.56|1301.65|1290.36|10
1737581170000|2025-01-22 21:26:10|1302|1290.71|1301.5|1290.21|1302|1290.71|1301.25|1289.96|17
1737581180000|2025-01-22 21:26:20|1301.55|1290.26|1301.7|1290.41|1301.7|1290.41|1301.5|1290.21|5
1737581190000|2025-01-22 21:26:30|1301.75|1290.46|1302.25|1290.96|1302.25|1290.96|1301.75|1290.46|11
1737581200000|2025-01-22 21:26:40|1302.35|1291.06|1302.6|1291.31|1302.65|1291.36|1302.35|1291.06|7
1737581230000|2025-01-22 21:27:10|1302.95|1291.66|1303.1|1291.81|1303.2|1291.91|1302.9|1291.61|8
1737581240000|2025-01-22 21:27:20|1303.15|1291.86|1303.05|1291.76|1303.3|1292.01|1303.05|1291.76|8
1737581250000|2025-01-22 21:27:30|1303.1|1291.81|1303.4|1292.11|1303.55|1292.26|1303.1|1291.81|15
1737581260000|2025-01-22 21:27:40|1303.7|1292.41|1303.4|1292.11|1303.7|1292.41|1303.4|1292.11|5
1737581270000|2025-01-22 21:27:50|1303.45|1292.16|1303.65|1292.36|1304|1292.71|1303.45|1292.16|11
1737581280000|2025-01-22 21:28:00|1303.9|1292.61|1303.7|1292.41|1304.1|1292.81|1303.7|1292.41|7
1737581290000|2025-01-22 21:28:10|1303.75|1292.46|1304.35|1293.06|1304.5|1293.21|1303.75|1292.46|15
1737581300000|2025-01-22 21:28:20|1304.45|1293.16|1304.65|1293.36|1304.65|1293.36|1304.3|1293.01|7
1737581310000|2025-01-22 21:28:30|1304.7|1293.41|1305.45|1294.16|1305.45|1294.16|1304.7|1293.41|10
1737581320000|2025-01-22 21:28:40|1305.3|1294.01|1304.5|1293.21|1305.45|1294.16|1304.45|1293.16|18
1737581330000|2025-01-22 21:28:50|1304.8|1293.51|1304.65|1293.36|1304.85|1293.56|1304.4|1293.11|15
1737581340000|2025-01-22 21:29:00|1304.4|1293.11|1304.35|1293.06|1304.6|1293.31|1304.35|1293.06|9
1737581350000|2025-01-22 21:29:10|1304.4|1293.11|1304.45|1293.16|1304.55|1293.26|1304.35|1293.06|7
1737581360000|2025-01-22 21:29:20|1304.35|1293.06|1304.45|1293.16|1304.5|1293.21|1304.25|1292.96|10
1737581370000|2025-01-22 21:29:30|1304.4|1293.11|1304.45|1293.16|1304.45|1293.16|1304.4|1293.11|2
1737581390000|2025-01-22 21:29:50|1304.55|1293.26|1305.05|1293.76|1305.25|1293.96|1304.55|1293.26|11
1737581400000|2025-01-22 21:30:00|1305.15|1293.86|1305.4|1294.11|1305.5|1294.21|1305.1|1293.81|13
1737581410000|2025-01-22 21:30:10|1305.35|1294.06|1305.45|1294.16|1305.45|1294.16|1305.25|1293.96|13
1737581420000|2025-01-22 21:30:20|1305.35|1294.06|1305.5|1294.21|1305.75|1294.46|1305.35|1294.06|10
1737581430000|2025-01-22 21:30:30|1305.4|1294.11|1305.4|1294.11|1305.55|1294.26|1305.35|1294.06|10
1737581440000|2025-01-22 21:30:40|1305.35|1294.06|1305.6|1294.31|1305.65|1294.36|1305.3|1294.01|11
1737581450000|2025-01-22 21:30:50|1305.55|1294.26|1305.65|1294.36|1305.7|1294.41|1305.45|1294.16|7
1737581460000|2025-01-22 21:31:00|1305.6|1294.31|1305.3|1294.01|1305.6|1294.31|1305.15|1293.86|20
1737581470000|2025-01-22 21:31:10|1305.4|1294.11|1306|1294.71|1306|1294.71|1305.4|1294.11|14
1737581480000|2025-01-22 21:31:20|1306.1|1294.81|1305.7|1294.41|1306.2|1294.91|1305.7|1294.41|11
1737581490000|2025-01-22 21:31:30|1305.9|1294.61|1306|1294.71|1306|1294.71|1305.7|1294.41|13
1737581500000|2025-01-22 21:31:40|1305.95|1294.66|1305.75|1294.46|1305.95|1294.66|1305.75|1294.46|11
1737581510000|2025-01-22 21:31:50|1305.85|1294.56|1305.8|1294.51|1305.9|1294.61|1305.45|1294.16|13
1737581520000|2025-01-22 21:32:00|1305.85|1294.56|1306.65|1295.36|1307.15|1295.86|1305.8|1294.51|19
1737581530000|2025-01-22 21:32:10|1306.45|1295.16|1306.25|1294.96|1306.55|1295.26|1306.25|1294.96|10
1737581540000|2025-01-22 21:32:20|1306.3|1295.01|1306.3|1295.01|1306.6|1295.31|1306.2|1294.91|12
1737581550000|2025-01-22 21:32:30|1306.25|1294.96|1305.85|1294.56|1306.25|1294.96|1305.75|1294.46|18
1737581560000|2025-01-22 21:32:40|1305.65|1294.36|1306.1|1294.81|1306.1|1294.81|1305.65|1294.36|12
1737581570000|2025-01-22 21:32:50|1306.2|1294.91|1306.95|1295.66|1306.95|1295.66|1306.2|1294.91|9
1737581580000|2025-01-22 21:33:00|1307|1295.71|1306.8|1295.51|1307|1295.71|1306.8|1295.51|4
1737581590000|2025-01-22 21:33:10|1306.7|1295.41|1306.5|1295.21|1306.7|1295.41|1306.5|1295.21|4
1737581600000|2025-01-22 21:33:20|1306.55|1295.26|1306.65|1295.36|1306.65|1295.36|1306.55|1295.26|5
1737581610000|2025-01-22 21:33:30|1306.55|1295.26|1306.8|1295.51|1306.95|1295.66|1306.55|1295.26|13
1737581620000|2025-01-22 21:33:40|1306.85|1295.56|1307.1|1295.81|1307.25|1295.96|1306.6|1295.31|15
1737581630000|2025-01-22 21:33:50|1307.15|1295.86|1307.6|1296.31|1307.6|1296.31|1307.15|1295.86|12
1737581640000|2025-01-22 21:34:00|1307.65|1296.36|1307.8|1296.51|1308.2|1296.91|1307.65|1296.36|14
1737581650000|2025-01-22 21:34:10|1307.7|1296.41|1307.75|1296.46|1307.9|1296.61|1307.45|1296.16|14
1737581660000|2025-01-22 21:34:20|1307.65|1296.36|1307.75|1296.46|1307.75|1296.46|1307.55|1296.26|14
1737581670000|2025-01-22 21:34:30|1307.6|1296.31|1307.8|1296.51|1308.05|1296.76|1307.6|1296.31|14
1737581680000|2025-01-22 21:34:40|1307.7|1296.41|1307.8|1296.51|1308.05|1296.76|1307.7|1296.41|11
1737581690000|2025-01-22 21:34:50|1308|1296.71|1308.2|1296.91|1308.45|1297.16|1308|1296.71|13
1737581700000|2025-01-22 21:35:00|1308.25|1296.96|1308.35|1297.06|1308.4|1297.11|1308.25|1296.96|6
1737581710000|2025-01-22 21:35:10|1308.4|1297.11|1308.2|1296.91|1308.55|1297.26|1308.2|1296.91|12
1737581720000|2025-01-22 21:35:20|1307.8|1296.51|1307.8|1296.51|1307.85|1296.56|1307.6|1296.31|16
1737581730000|2025-01-22 21:35:30|1307.7|1296.41|1307.9|1296.61|1307.9|1296.61|1307.6|1296.31|7
1737581740000|2025-01-22 21:35:40|1308|1296.71|1308|1296.71|1308.05|1296.76|1307.9|1296.61|5
1737581750000|2025-01-22 21:35:50|1307.9|1296.61|1307.45|1296.16|1308.1|1296.81|1307.45|1296.16|11
1737581760000|2025-01-22 21:36:00|1307.5|1296.21|1307.85|1296.56|1307.9|1296.61|1307.5|1296.21|10
1737581770000|2025-01-22 21:36:10|1307.75|1296.46|1308.3|1297.01|1308.3|1297.01|1307.7|1296.41|8
1737581780000|2025-01-22 21:36:20|1308.2|1296.91|1308.7|1297.41|1308.8|1297.51|1308.1|1296.81|11
1737581790000|2025-01-22 21:36:30|1308.8|1297.51|1308.95|1297.66|1309.15|1297.86|1308.75|1297.46|12
1737581800000|2025-01-22 21:36:40|1308.9|1297.61|1309.45|1298.16|1309.7|1298.41|1308.85|1297.56|20
1737581810000|2025-01-22 21:36:50|1309.65|1298.36|1309.75|1298.46|1309.75|1298.46|1309.55|1298.26|11
1737581820000|2025-01-22 21:37:00|1309.85|1298.56|1310.85|1299.56|1311.5|1300.21|1309.75|1298.46|20
1737581830000|2025-01-22 21:37:10|1310.95|1299.66|1311.05|1299.76|1311.05|1299.76|1310.8|1299.51|9
1737581860000|2025-01-22 21:37:40|1311|1299.71|1310.95|1299.66|1311|1299.71|1310.95|1299.66|2
1737581870000|2025-01-22 21:37:50|1310.85|1299.56|1310.55|1299.26|1310.85|1299.56|1310.55|1299.26|6
1737581880000|2025-01-22 21:38:00|1310.5|1299.21|1310.55|1299.26|1310.6|1299.31|1310.5|1299.21|7
1737581890000|2025-01-22 21:38:10|1310.5|1299.21|1310.1|1298.81|1310.7|1299.41|1310.1|1298.81|12
1737581900000|2025-01-22 21:38:20|1310.25|1298.96|1310.15|1298.86|1310.3|1299.01|1310.15|1298.86|10
1737581910000|2025-01-22 21:38:30|1310.2|1298.91|1310.1|1298.81|1310.5|1299.21|1309.9|1298.61|17
1737581920000|2025-01-22 21:38:40|1310.15|1298.86|1309.8|1298.51|1310.3|1299.01|1309.8|1298.51|9
1737581930000|2025-01-22 21:38:50|1309.85|1298.56|1310.1|1298.81|1310.1|1298.81|1309.7|1298.41|15
1737581940000|2025-01-22 21:39:00|1310.35|1299.06|1310.6|1299.31|1310.6|1299.31|1310|1298.71|9
1737581960000|2025-01-22 21:39:20|1310.95|1299.66|1310.7|1299.41|1310.95|1299.66|1310.7|1299.41|6
1737581970000|2025-01-22 21:39:30|1310.6|1299.31|1310.6|1299.31|1310.75|1299.46|1310.6|1299.31|8
1737581980000|2025-01-22 21:39:40|1310.65|1299.36|1310.35|1299.06|1310.65|1299.36|1310.2|1298.91|16
1737581990000|2025-01-22 21:39:50|1310.3|1299.01|1310.3|1299.01|1310.3|1299.01|1310.3|1299.01|1
1737582000000|2025-01-22 21:40:00|1310.35|1299.06|1311.05|1299.76|1311.05|1299.76|1310.35|1299.06|9
1737582010000|2025-01-22 21:40:10|1311.1|1299.81|1311.35|1300.06|1311.5|1300.21|1311.1|1299.81|15
1737582020000|2025-01-22 21:40:20|1311.3|1300.01|1310.9|1299.61|1311.3|1300.01|1310.9|1299.61|10
1737582030000|2025-01-22 21:40:30|1310.95|1299.66|1310.85|1299.56|1311.05|1299.76|1310.85|1299.56|11
1737582040000|2025-01-22 21:40:40|1310.9|1299.61|1310.85|1299.56|1310.95|1299.66|1310.8|1299.51|13
1737582050000|2025-01-22 21:40:50|1310.9|1299.61|1310.4|1299.11|1311.05|1299.76|1310.4|1299.11|16
1737582060000|2025-01-22 21:41:00|1310.45|1299.16|1310.45|1299.16|1310.5|1299.21|1310.35|1299.06|6
1737582070000|2025-01-22 21:41:10|1310.5|1299.21|1310.4|1299.11|1310.7|1299.41|1310.4|1299.11|7
1737582080000|2025-01-22 21:41:20|1310.7|1299.41|1310.45|1299.16|1310.7|1299.41|1310.35|1299.06|9
1737582090000|2025-01-22 21:41:30|1310.4|1299.11|1309.9|1298.61|1310.4|1299.11|1309.7|1298.41|15
1737582100000|2025-01-22 21:41:40|1309.8|1298.51|1309.95|1298.66|1310.1|1298.81|1309.8|1298.51|8
1737582110000|2025-01-22 21:41:50|1309.85|1298.56|1310.3|1299.01|1310.8|1299.51|1309.85|1298.56|11
1737582120000|2025-01-22 21:42:00|1310.35|1299.06|1310.5|1299.21|1310.8|1299.51|1310.35|1299.06|11
1737582130000|2025-01-22 21:42:10|1310.4|1299.11|1310.5|1299.21|1310.65|1299.36|1310.35|1299.06|9
1737582150000|2025-01-22 21:42:30|1310.6|1299.31|1310.2|1298.91|1310.6|1299.31|1310.15|1298.86|7
1737582160000|2025-01-22 21:42:40|1309.8|1298.51|1309.9|1298.61|1310.2|1298.91|1309.8|1298.51|14
1737582170000|2025-01-22 21:42:50|1309.95|1298.66|1310|1298.71|1310.05|1298.76|1309.9|1298.61|10
1737582180000|2025-01-22 21:43:00|1310.3|1299.01|1310.25|1298.96|1310.35|1299.06|1309.95|1298.66|11
1737582190000|2025-01-22 21:43:10|1310.15|1298.86|1309.95|1298.66|1310.3|1299.01|1309.95|1298.66|12
1737582200000|2025-01-22 21:43:20|1310|1298.71|1309.35|1298.06|1310.15|1298.86|1309.3|1298.01|13
1737582210000|2025-01-22 21:43:30|1309.25|1297.96|1309.35|1298.06|1309.45|1298.16|1309.25|1297.96|10
1737582220000|2025-01-22 21:43:40|1309.25|1297.96|1309.1|1297.81|1309.4|1298.11|1309.05|1297.76|15
1737582230000|2025-01-22 21:43:50|1309.05|1297.76|1309.05|1297.76|1309.3|1298.01|1309.05|1297.76|7
1737582240000|2025-01-22 21:44:00|1309.1|1297.81|1309.1|1297.81|1309.1|1297.81|1309.05|1297.76|3
1737582250000|2025-01-22 21:44:10|1309.15|1297.86|1309.1|1297.81|1309.4|1298.11|1309.1|1297.81|7
1737582260000|2025-01-22 21:44:20|1309.15|1297.86|1308.15|1296.86|1309.2|1297.91|1308.15|1296.86|11
1737582270000|2025-01-22 21:44:30|1308.2|1296.91|1308.05|1296.76|1308.4|1297.11|1308.05|1296.76|16
1737582280000|2025-01-22 21:44:40|1308|1296.71|1307.35|1296.06|1308.1|1296.81|1307.35|1296.06|17
1737582290000|2025-01-22 21:44:50|1307.3|1296.01|1307.3|1296.01|1307.45|1296.16|1306.95|1295.66|12
1737582300000|2025-01-22 21:45:00|1307.35|1296.06|1307.6|1296.31|1307.7|1296.41|1307.25|1295.96|14
1737582310000|2025-01-22 21:45:10|1307.7|1296.41|1306.5|1295.21|1307.7|1296.41|1306.5|1295.21|14
1737582320000|2025-01-22 21:45:20|1306.45|1295.16|1306.35|1295.06|1306.5|1295.21|1306.25|1294.96|11
1737582330000|2025-01-22 21:45:30|1306.25|1294.96|1306.35|1295.06|1306.5|1295.21|1306.25|1294.96|8
1737582350000|2025-01-22 21:45:50|1305.9|1294.61|1305.85|1294.56|1305.9|1294.61|1305.8|1294.51|3
1737582360000|2025-01-22 21:46:00|1305.95|1294.66|1305.85|1294.56|1306.3|1295.01|1305.85|1294.56|12
1737582370000|2025-01-22 21:46:10|1305.8|1294.51|1305.2|1293.91|1305.8|1294.51|1305.1|1293.81|16
1737582380000|2025-01-22 21:46:20|1305.25|1293.96|1305.3|1294.01|1305.65|1294.36|1305.15|1293.86|15
1737582390000|2025-01-22 21:46:30|1305.2|1293.91|1305.3|1294.01|1305.3|1294.01|1305|1293.71|14
1737582400000|2025-01-22 21:46:40|1305.35|1294.06|1304.25|1292.96|1305.35|1294.06|1303.95|1292.66|24
1737582410000|2025-01-22 21:46:50|1304.15|1292.86|1304.55|1293.26|1304.55|1293.26|1304.15|1292.86|13
1737582420000|2025-01-22 21:47:00|1304.45|1293.16|1305.1|1293.81|1305.6|1294.31|1304.35|1293.06|15
1737582430000|2025-01-22 21:47:10|1305|1293.71|1304.75|1293.46|1305.1|1293.81|1304.75|1293.46|15
1737582440000|2025-01-22 21:47:20|1304.65|1293.36|1304.15|1292.86|1304.65|1293.36|1304.05|1292.76|16
1737582450000|2025-01-22 21:47:30|1304.2|1292.91|1304.3|1293.01|1304.35|1293.06|1304.1|1292.81|11
1737582460000|2025-01-22 21:47:40|1304.25|1292.96|1304.3|1293.01|1304.55|1293.26|1304.2|1292.91|15
1737582470000|2025-01-22 21:47:50|1304.25|1292.96|1304.05|1292.76|1304.25|1292.96|1303.9|1292.61|17
1737582480000|2025-01-22 21:48:00|1304.1|1292.81|1304.15|1292.86|1304.2|1292.91|1303.85|1292.56|12
1737582490000|2025-01-22 21:48:10|1303.75|1292.46|1303.7|1292.41|1304|1292.71|1303.55|1292.26|16
1737582500000|2025-01-22 21:48:20|1303.75|1292.46|1303.8|1292.51|1303.85|1292.56|1303.65|1292.36|9
1737582510000|2025-01-22 21:48:30|1303.7|1292.41|1303.7|1292.41|1303.85|1292.56|1303.65|1292.36|11
1737582520000|2025-01-22 21:48:40|1303.8|1292.51|1304.25|1292.96|1304.25|1292.96|1303.65|1292.36|10
1737582530000|2025-01-22 21:48:50|1304.15|1292.86|1304|1292.71|1304.15|1292.86|1304|1292.71|3
1737582550000|2025-01-22 21:49:10|1304.4|1293.11|1304.75|1293.46|1304.75|1293.46|1304.3|1293.01|10
1737582560000|2025-01-22 21:49:20|1305.2|1293.91|1305.3|1294.01|1305.45|1294.16|1305.1|1293.81|13
1737582570000|2025-01-22 21:49:30|1305.35|1294.06|1305.1|1293.81|1305.5|1294.21|1305.1|1293.81|13
1737582580000|2025-01-22 21:49:40|1305.25|1293.96|1304.65|1293.36|1305.25|1293.96|1304.65|1293.36|9
1737582590000|2025-01-22 21:49:50|1304.6|1293.31|1304.8|1293.51|1304.85|1293.56|1304.6|1293.31|5
1737582600000|2025-01-22 21:50:00|1304.85|1293.56|1305.4|1294.11|1305.55|1294.26|1304.8|1293.51|17
1737582610000|2025-01-22 21:50:10|1305.35|1294.06|1305.9|1294.61|1305.95|1294.66|1305.2|1293.91|24
1737582620000|2025-01-22 21:50:20|1305.85|1294.56|1305.9|1294.61|1305.95|1294.66|1305.6|1294.31|13
1737582630000|2025-01-22 21:50:30|1306|1294.71|1306.25|1294.96|1306.25|1294.96|1305.75|1294.46|16
1737582640000|2025-01-22 21:50:40|1306.15|1294.86|1306.4|1295.11|1306.45|1295.16|1306.1|1294.81|13
1737582650000|2025-01-22 21:50:50|1306.35|1295.06|1306.55|1295.26|1306.8|1295.51|1306.35|1295.06|13
1737582660000|2025-01-22 21:51:00|1306.5|1295.21|1306.7|1295.41|1306.75|1295.46|1306.45|1295.16|14
1737582670000|2025-01-22 21:51:10|1306.6|1295.31|1307|1295.71|1307.15|1295.86|1306.6|1295.31|17
1737582680000|2025-01-22 21:51:20|1306.95|1295.66|1306.85|1295.56|1307.1|1295.81|1306.85|1295.56|9
1737582690000|2025-01-22 21:51:30|1307.2|1295.91|1307.1|1295.81|1307.25|1295.96|1307.05|1295.76|10
1737582700000|2025-01-22 21:51:40|1307|1295.71|1306.95|1295.66|1307.1|1295.81|1306.9|1295.61|8
1737582710000|2025-01-22 21:51:50|1307|1295.71|1307.05|1295.76|1307.05|1295.76|1306.95|1295.66|4
1737582720000|2025-01-22 21:52:00|1307.3|1296.01|1307.25|1295.96|1307.7|1296.41|1307.25|1295.96|9
1737582740000|2025-01-22 21:52:20|1307.6|1296.31|1307.3|1296.01|1307.65|1296.36|1307.3|1296.01|9
1737582750000|2025-01-22 21:52:30|1307.35|1296.06|1307.55|1296.26|1307.95|1296.66|1307.35|1296.06|13
1737582760000|2025-01-22 21:52:40|1307.7|1296.41|1307.7|1296.41|1307.95|1296.66|1307.65|1296.36|14
1737582770000|2025-01-22 21:52:50|1307.75|1296.46|1307.7|1296.41|1307.95|1296.66|1307.6|1296.31|12
1737582780000|2025-01-22 21:53:00|1307.75|1296.46|1307.9|1296.61|1308|1296.71|1307.7|1296.41|16
1737582790000|2025-01-22 21:53:10|1307.8|1296.51|1307.95|1296.66|1308.05|1296.76|1307.8|1296.51|13
1737582800000|2025-01-22 21:53:20|1307.85|1296.56|1307.85|1296.56|1308.05|1296.76|1307.85|1296.56|11
1737582810000|2025-01-22 21:53:30|1308|1296.71|1307.65|1296.36|1308|1296.71|1307.65|1296.36|7
1737582820000|2025-01-22 21:53:40|1307.7|1296.41|1307.65|1296.36|1307.95|1296.66|1307.65|1296.36|5
1737582830000|2025-01-22 21:53:50|1307.7|1296.41|1308.15|1296.86|1308.4|1297.11|1307.7|1296.41|12
1737582840000|2025-01-22 21:54:00|1308.1|1296.81|1308.15|1296.86|1308.35|1297.06|1308|1296.71|13
1737582850000|2025-01-22 21:54:10|1308.05|1296.76|1308.1|1296.81|1308.35|1297.06|1308|1296.71|14
1737582860000|2025-01-22 21:54:20|1308|1296.71|1308.15|1296.86|1308.3|1297.01|1308|1296.71|13
1737582870000|2025-01-22 21:54:30|1308.1|1296.81|1308.05|1296.76|1308.2|1296.91|1307.95|1296.66|11
1737582880000|2025-01-22 21:54:40|1308.1|1296.81|1308.2|1296.91|1308.25|1296.96|1307.95|1296.66|12
1737582890000|2025-01-22 21:54:50|1308.1|1296.81|1307.7|1296.41|1308.1|1296.81|1307.6|1296.31|12
1737582900000|2025-01-22 21:55:00|1307.6|1296.31|1307.3|1296.01|1307.8|1296.51|1307.2|1295.91|16
1737582910000|2025-01-22 21:55:10|1307.2|1295.91|1307.75|1296.46|1307.75|1296.46|1306.9|1295.61|14
1737582920000|2025-01-22 21:55:20|1307.65|1296.36|1307.25|1295.96|1307.65|1296.36|1307.25|1295.96|7
1737582940000|2025-01-22 21:55:40|1307.1|1295.81|1307.1|1295.81|1307.35|1296.06|1307.1|1295.81|10
1737582950000|2025-01-22 21:55:50|1307.3|1296.01|1307.2|1295.91|1307.35|1296.06|1307.1|1295.81|13
1737582960000|2025-01-22 21:56:00|1307.1|1295.81|1306.75|1295.46|1307.3|1296.01|1306.7|1295.41|13
1737582970000|2025-01-22 21:56:10|1306.7|1295.41|1306.65|1295.36|1306.85|1295.56|1306.65|1295.36|9
1737582980000|2025-01-22 21:56:20|1306.55|1295.26|1306.6|1295.31|1306.8|1295.51|1306.55|1295.26|12
1737582990000|2025-01-22 21:56:30|1306.65|1295.36|1306.65|1295.36|1306.85|1295.56|1306.25|1294.96|20
1737583000000|2025-01-22 21:56:40|1306.55|1295.26|1306.9|1295.61|1307.1|1295.81|1306.55|1295.26|17
1737583010000|2025-01-22 21:56:50|1306.85|1295.56|1306.75|1295.46|1306.95|1295.66|1306.5|1295.21|17
1737583020000|2025-01-22 21:57:00|1306.65|1295.36|1306.45|1295.16|1306.75|1295.46|1306.3|1295.01|15
1737583030000|2025-01-22 21:57:10|1306.35|1295.06|1305.05|1293.76|1306.45|1295.16|1305.05|1293.76|15
1737583040000|2025-01-22 21:57:20|1305.15|1293.86|1305.25|1293.96|1305.35|1294.06|1304.8|1293.51|18
1737583050000|2025-01-22 21:57:30|1305.15|1293.86|1304.95|1293.66|1305.25|1293.96|1304.9|1293.61|11
1737583060000|2025-01-22 21:57:40|1305|1293.71|1304.85|1293.56|1305.05|1293.76|1304.85|1293.56|14
1737583070000|2025-01-22 21:57:50|1305.15|1293.86|1305|1293.71|1305.15|1293.86|1304.9|1293.61|8
1737583080000|2025-01-22 21:58:00|1304.95|1293.66|1304.95|1293.66|1305|1293.71|1304.9|1293.61|7
1737583090000|2025-01-22 21:58:10|1304.9|1293.61|1305.1|1293.81|1305.1|1293.81|1304.8|1293.51|7
1737583100000|2025-01-22 21:58:20|1305|1293.71|1304.85|1293.56|1305.25|1293.96|1304.85|1293.56|11
1737583110000|2025-01-22 21:58:30|1304.8|1293.51|1304.75|1293.46|1304.95|1293.66|1304.7|1293.41|8
1737583120000|2025-01-22 21:58:40|1304.9|1293.61|1305.1|1293.81|1305.1|1293.81|1304.9|1293.61|4
1737583140000|2025-01-22 21:59:00|1305.4|1294.11|1305.5|1294.21|1305.85|1294.56|1305.3|1294.01|9
1737583150000|2025-01-22 21:59:10|1305.45|1294.16|1305.5|1294.21|1305.7|1294.41|1305.45|1294.16|7
1737583160000|2025-01-22 21:59:20|1305.45|1294.16|1305.1|1293.81|1305.45|1294.16|1305.1|1293.81|10
1737583170000|2025-01-22 21:59:30|1305.05|1293.76|1305.5|1294.21|1305.6|1294.31|1305.05|1293.76|8
1737583180000|2025-01-22 21:59:40|1305.6|1294.31|1305.45|1294.16|1305.6|1294.31|1305.45|1294.16|10
1737583190000|2025-01-22 21:59:50|1305.4|1294.11|1305.2|1293.91|1305.4|1294.11|1305.15|1293.86|8
1737583200000|2025-01-22 22:00:00|1305.15|1293.86|1304|1292.71|1305.15|1293.86|1303.95|1292.66|10
1737583210000|2025-01-22 22:00:10|1304.05|1292.76|1304.05|1292.76|1304.2|1292.91|1303.55|1292.26|17
1737583220000|2025-01-22 22:00:20|1304|1292.71|1305.1|1293.81|1305.1|1293.81|1304|1292.71|12
1737583230000|2025-01-22 22:00:30|1305.25|1293.96|1304.9|1293.61|1305.4|1294.11|1304.8|1293.51|16
1737583240000|2025-01-22 22:00:40|1304.95|1293.66|1306.15|1294.86|1306.3|1295.01|1304.95|1293.66|19
1737583250000|2025-01-22 22:00:50|1306.05|1294.76|1305.7|1294.41|1306.05|1294.76|1305.5|1294.21|20
1737583260000|2025-01-22 22:01:00|1305.75|1294.46|1306|1294.71|1306.2|1294.91|1305.75|1294.46|18
1737583270000|2025-01-22 22:01:10|1305.9|1294.61|1305.35|1294.06|1306|1294.71|1305.35|1294.06|12
1737583280000|2025-01-22 22:01:20|1305.3|1294.01|1305.1|1293.81|1305.35|1294.06|1305.1|1293.81|9
1737583290000|2025-01-22 22:01:30|1305.15|1293.86|1305.3|1294.01|1305.65|1294.36|1305.15|1293.86|7
1737583300000|2025-01-22 22:01:40|1305.25|1293.96|1305.3|1294.01|1305.5|1294.21|1305.25|1293.96|6
1737583310000|2025-01-22 22:01:50|1305.45|1294.16|1305.3|1294.01|1305.95|1294.66|1305.3|1294.01|19
1737583330000|2025-01-22 22:02:10|1305.15|1293.86|1305.6|1294.31|1305.6|1294.31|1305.15|1293.86|10
1737583340000|2025-01-22 22:02:20|1305.55|1294.26|1305.3|1294.01|1306.25|1294.96|1305.25|1293.96|26
1737583350000|2025-01-22 22:02:30|1305.25|1293.96|1305.7|1294.41|1305.7|1294.41|1305.25|1293.96|12
1737583360000|2025-01-22 22:02:40|1305.8|1294.51|1306.5|1295.21|1306.7|1295.41|1305.8|1294.51|15
1737583370000|2025-01-22 22:02:50|1306.45|1295.16|1306.5|1295.21|1306.6|1295.31|1306.3|1295.01|8
1737583380000|2025-01-22 22:03:00|1306.45|1295.16|1306.2|1294.91|1306.65|1295.36|1306.1|1294.81|12
1737583390000|2025-01-22 22:03:10|1306.25|1294.96|1305.7|1294.41|1306.25|1294.96|1305.7|1294.41|9
1737583400000|2025-01-22 22:03:20|1305.75|1294.46|1305.8|1294.51|1306|1294.71|1305.65|1294.36|8
1737583410000|2025-01-22 22:03:30|1305.9|1294.61|1305.95|1294.66|1306.05|1294.76|1305.85|1294.56|10
1737583420000|2025-01-22 22:03:40|1305.9|1294.61|1305.1|1293.81|1305.9|1294.61|1305.1|1293.81|13
1737583430000|2025-01-22 22:03:50|1305.05|1293.76|1304.3|1293.01|1305.05|1293.76|1304|1292.71|18
1737583440000|2025-01-22 22:04:00|1304.25|1292.96|1304.3|1293.01|1304.35|1293.06|1304.15|1292.86|14
1737583450000|2025-01-22 22:04:10|1304.45|1293.16|1305.2|1293.91|1305.45|1294.16|1304.45|1293.16|22
1737583460000|2025-01-22 22:04:20|1305.15|1293.86|1305.5|1294.21|1305.75|1294.46|1305.1|1293.81|12
1737583470000|2025-01-22 22:04:30|1305.55|1294.26|1306.35|1295.06|1306.4|1295.11|1305.55|1294.26|14
1737583480000|2025-01-22 22:04:40|1306.3|1295.01|1306.4|1295.11|1306.5|1295.21|1305.7|1294.41|15
1737583490000|2025-01-22 22:04:50|1306.45|1295.16|1306.75|1295.46|1306.8|1295.51|1306.4|1295.11|14
1737583500000|2025-01-22 22:05:00|1306.85|1295.56|1306.55|1295.26|1306.9|1295.61|1306.5|1295.21|9
1737583510000|2025-01-22 22:05:10|1306.5|1295.21|1306.75|1295.46|1306.75|1295.46|1306.45|1295.16|3
1737583530000|2025-01-22 22:05:30|1306.7|1295.41|1306.5|1295.21|1306.7|1295.41|1306.5|1295.21|5
1737583540000|2025-01-22 22:05:40|1306.75|1295.46|1306.35|1295.06|1306.75|1295.46|1306.35|1295.06|10
1737583550000|2025-01-22 22:05:50|1306.3|1295.01|1306.15|1294.86|1306.45|1295.16|1306.15|1294.86|10
1737583560000|2025-01-22 22:06:00|1306.3|1295.01|1307|1295.71|1307.2|1295.91|1306.1|1294.81|22
1737583570000|2025-01-22 22:06:10|1306.95|1295.66|1307.25|1295.96|1307.25|1295.96|1306.95|1295.66|8
1737583580000|2025-01-22 22:06:20|1307.2|1295.91|1307.3|1296.01|1307.4|1296.11|1307.2|1295.91|6
1737583590000|2025-01-22 22:06:30|1307.4|1296.11|1307.6|1296.31|1307.6|1296.31|1307.3|1296.01|9
1737583600000|2025-01-22 22:06:40|1307.55|1296.26|1307.4|1296.11|1307.65|1296.36|1307.4|1296.11|13
1737583610000|2025-01-22 22:06:50|1307.75|1296.46|1308.15|1296.86|1308.25|1296.96|1307.75|1296.46|11
1737583620000|2025-01-22 22:07:00|1308.25|1296.96|1307.55|1296.26|1308.25|1296.96|1307.55|1296.26|14
1737583630000|2025-01-22 22:07:10|1307.75|1296.46|1307.1|1295.81|1307.75|1296.46|1307.1|1295.81|11
1737583640000|2025-01-22 22:07:20|1307.05|1295.76|1307.3|1296.01|1307.3|1296.01|1307.05|1295.76|8
1737583650000|2025-01-22 22:07:30|1307.25|1295.96|1307.2|1295.91|1307.3|1296.01|1307.15|1295.86|7
1737583660000|2025-01-22 22:07:40|1307.3|1296.01|1307.25|1295.96|1307.3|1296.01|1307.2|1295.91|5
1737583670000|2025-01-22 22:07:50|1307.2|1295.91|1307.7|1296.41|1308|1296.71|1307.1|1295.81|15
1737583680000|2025-01-22 22:08:00|1307.65|1296.36|1307.85|1296.56|1308.15|1296.86|1307.65|1296.36|13
1737583690000|2025-01-22 22:08:10|1308.05|1296.76|1307.35|1296.06|1308.05|1296.76|1307.35|1296.06|11
1737583700000|2025-01-22 22:08:20|1307.3|1296.01|1307.65|1296.36|1307.65|1296.36|1307.3|1296.01|7
1737583720000|2025-01-22 22:08:40|1307.7|1296.41|1308.05|1296.76|1308.15|1296.86|1307.7|1296.41|6
1737583730000|2025-01-22 22:08:50|1308|1296.71|1307.8|1296.51|1308.15|1296.86|1307.6|1296.31|13
1737583740000|2025-01-22 22:09:00|1307.75|1296.46|1307.7|1296.41|1307.75|1296.46|1307.6|1296.31|7
1737583750000|2025-01-22 22:09:10|1307.65|1296.36|1307.65|1296.36|1308|1296.71|1307.65|1296.36|10
1737583760000|2025-01-22 22:09:20|1307.7|1296.41|1307.7|1296.41|1307.95|1296.66|1307.6|1296.31|9
1737583770000|2025-01-22 22:09:30|1307.65|1296.36|1307.7|1296.41|1307.95|1296.66|1307.6|1296.31|9
1737583780000|2025-01-22 22:09:40|1307.65|1296.36|1307.75|1296.46|1307.95|1296.66|1307.65|1296.36|8
1737583790000|2025-01-22 22:09:50|1307.7|1296.41|1307.25|1295.96|1307.7|1296.41|1307.05|1295.76|12
1737583800000|2025-01-22 22:10:00|1307.2|1295.91|1307.3|1296.01|1307.35|1296.06|1307.15|1295.86|9
1737583810000|2025-01-22 22:10:10|1307.25|1295.96|1307.05|1295.76|1307.25|1295.96|1307.05|1295.76|8
1737583820000|2025-01-22 22:10:20|1307|1295.71|1307|1295.71|1307.15|1295.86|1307|1295.71|8
1737583830000|2025-01-22 22:10:30|1307.15|1295.86|1306.5|1295.21|1307.15|1295.86|1306.2|1294.91|16
1737583840000|2025-01-22 22:10:40|1306.45|1295.16|1305.85|1294.56|1306.45|1295.16|1305.85|1294.56|10
1737583850000|2025-01-22 22:10:50|1305.8|1294.51|1305.7|1294.41|1305.8|1294.51|1305.55|1294.26|9
1737583860000|2025-01-22 22:11:00|1305.95|1294.66|1305.6|1294.31|1305.95|1294.66|1305.55|1294.26|9
1737583870000|2025-01-22 22:11:10|1305.7|1294.41|1305.55|1294.26|1305.75|1294.46|1305.55|1294.26|8
1737583880000|2025-01-22 22:11:20|1305.35|1294.06|1304.9|1293.61|1305.5|1294.21|1304.9|1293.61|13
1737583890000|2025-01-22 22:11:30|1304.8|1293.51|1304.85|1293.56|1304.95|1293.66|1304.75|1293.46|9
1737583900000|2025-01-22 22:11:40|1305.05|1293.76|1305.05|1293.76|1305.05|1293.76|1305.05|1293.76|1
1737583920000|2025-01-22 22:12:00|1305.45|1294.16|1305.85|1294.56|1305.9|1294.61|1305.4|1294.11|10
1737583930000|2025-01-22 22:12:10|1305.75|1294.46|1305.25|1293.96|1305.9|1294.61|1305.25|1293.96|18
1737583940000|2025-01-22 22:12:20|1305.3|1294.01|1305.25|1293.96|1305.35|1294.06|1305.2|1293.91|8
1737583950000|2025-01-22 22:12:30|1305.2|1293.91|1305.15|1293.86|1305.3|1294.01|1305.15|1293.86|7
1737583960000|2025-01-22 22:12:40|1305.1|1293.81|1305.3|1294.01|1305.3|1294.01|1305.1|1293.81|6
1737583970000|2025-01-22 22:12:50|1305.55|1294.26|1305.35|1294.06|1305.55|1294.26|1305.3|1294.01|9
1737583980000|2025-01-22 22:13:00|1305.45|1294.16|1306.15|1294.86|1306.15|1294.86|1305.45|1294.16|12
1737583990000|2025-01-22 22:13:10|1306.55|1295.26|1306.45|1295.16|1306.6|1295.31|1306.3|1295.01|11
1737584000000|2025-01-22 22:13:20|1306.4|1295.11|1305.4|1294.11|1306.4|1295.11|1305.4|1294.11|13
1737584010000|2025-01-22 22:13:30|1305.25|1293.96|1305.05|1293.76|1305.3|1294.01|1304.95|1293.66|16
1737584020000|2025-01-22 22:13:40|1305|1293.71|1305.1|1293.81|1305.3|1294.01|1305|1293.71|14
1737584030000|2025-01-22 22:13:50|1305.05|1293.76|1305|1293.71|1305.2|1293.91|1305|1293.71|10
1737584040000|2025-01-22 22:14:00|1304.95|1293.66|1304.6|1293.31|1305.15|1293.86|1304.6|1293.31|15
1737584050000|2025-01-22 22:14:10|1304.55|1293.26|1304.3|1293.01|1304.8|1293.51|1304.3|1293.01|17
1737584060000|2025-01-22 22:14:20|1304.25|1292.96|1304.35|1293.06|1304.45|1293.16|1304.05|1292.76|19
1737584070000|2025-01-22 22:14:30|1304.4|1293.11|1304.45|1293.16|1304.6|1293.31|1304.15|1292.86|8
1737584080000|2025-01-22 22:14:40|1304.35|1293.06|1304|1292.71|1304.35|1293.06|1304|1292.71|10
1737584090000|2025-01-22 22:14:50|1304.05|1292.76|1304.05|1292.76|1304.2|1292.91|1304.05|1292.76|7
1737584110000|2025-01-22 22:15:10|1304.65|1293.36|1303.55|1292.26|1304.65|1293.36|1303.55|1292.26|13
1737584120000|2025-01-22 22:15:20|1303.5|1292.21|1303.5|1292.21|1303.55|1292.26|1303.5|1292.21|3
1737584130000|2025-01-22 22:15:30|1303.55|1292.26|1303.05|1291.76|1303.55|1292.26|1303.05|1291.76|7
1737584140000|2025-01-22 22:15:40|1303.1|1291.81|1303.05|1291.76|1303.25|1291.96|1303|1291.71|11
1737584150000|2025-01-22 22:15:50|1303.15|1291.86|1303.05|1291.76|1303.25|1291.96|1303.05|1291.76|14
1737584160000|2025-01-22 22:16:00|1303.15|1291.86|1304.2|1292.91|1304.3|1293.01|1303.15|1291.86|15
1737584170000|2025-01-22 22:16:10|1304.15|1292.86|1304.2|1292.91|1304.25|1292.96|1303.75|1292.46|16
1737584180000|2025-01-22 22:16:20|1304.25|1292.96|1304.05|1292.76|1304.4|1293.11|1304.05|1292.76|10
1737584190000|2025-01-22 22:16:30|1304.1|1292.81|1303.6|1292.31|1304.4|1293.11|1303.6|1292.31|10
1737584200000|2025-01-22 22:16:40|1303.65|1292.36|1303.65|1292.36|1303.75|1292.46|1303.45|1292.16|11
1737584210000|2025-01-22 22:16:50|1303.6|1292.31|1302.8|1291.51|1303.6|1292.31|1302.7|1291.41|14
1737584220000|2025-01-22 22:17:00|1302.75|1291.46|1301.95|1290.66|1302.85|1291.56|1301.95|1290.66|14
1737584230000|2025-01-22 22:17:10|1301.9|1290.61|1301.05|1289.76|1302.05|1290.76|1301.05|1289.76|16
1737584240000|2025-01-22 22:17:20|1301.1|1289.81|1300.9|1289.61|1301.3|1290.01|1300.85|1289.56|15
1737584250000|2025-01-22 22:17:30|1300.95|1289.66|1300.85|1289.56|1301.1|1289.81|1300.8|1289.51|11
1737584260000|2025-01-22 22:17:40|1300.9|1289.61|1300.9|1289.61|1301.1|1289.81|1300.85|1289.56|13
1737584270000|2025-01-22 22:17:50|1300.85|1289.56|1300.8|1289.51|1301.1|1289.81|1300.8|1289.51|15
1737584280000|2025-01-22 22:18:00|1300.95|1289.66|1300.05|1288.76|1300.95|1289.66|1299.8|1288.51|15
1737584290000|2025-01-22 22:18:10|1300.1|1288.81|1300.5|1289.21|1300.85|1289.56|1299.85|1288.56|17
1737584300000|2025-01-22 22:18:20|1300.7|1289.41|1300.25|1288.96|1300.8|1289.51|1300.25|1288.96|21
1737584310000|2025-01-22 22:18:30|1300.3|1289.01|1300.15|1288.86|1300.55|1289.26|1300.15|1288.86|14
1737584320000|2025-01-22 22:18:40|1300.2|1288.91|1301|1289.71|1301.1|1289.81|1300.2|1288.91|20
1737584330000|2025-01-22 22:18:50|1301.05|1289.76|1301.05|1289.76|1301.4|1290.11|1301.05|1289.76|13
1737584340000|2025-01-22 22:19:00|1301|1289.71|1301.55|1290.26|1302.25|1290.96|1301|1289.71|18
1737584350000|2025-01-22 22:19:10|1301.5|1290.21|1301.55|1290.26|1301.75|1290.46|1301.1|1289.81|15
1737584360000|2025-01-22 22:19:20|1301.6|1290.31|1301.1|1289.81|1301.65|1290.36|1301.1|1289.81|14
1737584370000|2025-01-22 22:19:30|1301.05|1289.76|1300.4|1289.11|1301.05|1289.76|1300.1|1288.81|16
1737584390000|2025-01-22 22:19:50|1299.95|1288.66|1300.1|1288.81|1300.1|1288.81|1299.65|1288.36|12
1737584400000|2025-01-22 22:20:00|1300.05|1288.76|1299.75|1288.46|1300.15|1288.86|1299.7|1288.41|16
1737584410000|2025-01-22 22:20:10|1299.8|1288.51|1299.65|1288.36|1300.05|1288.76|1299.65|1288.36|16
1737584420000|2025-01-22 22:20:20|1299.7|1288.41|1299.75|1288.46|1299.9|1288.61|1299.65|1288.36|11
1737584430000|2025-01-22 22:20:30|1299.65|1288.36|1299.65|1288.36|1299.85|1288.56|1299.65|1288.36|10
1737584440000|2025-01-22 22:20:40|1299.85|1288.56|1299.55|1288.26|1299.85|1288.56|1299.55|1288.26|10
1737584450000|2025-01-22 22:20:50|1299.7|1288.41|1299.45|1288.16|1299.75|1288.46|1299.45|1288.16|7
1737584460000|2025-01-22 22:21:00|1299.5|1288.21|1299.5|1288.21|1299.65|1288.36|1299.45|1288.16|10
1737584470000|2025-01-22 22:21:10|1299.75|1288.46|1299.6|1288.31|1299.75|1288.46|1299.6|1288.31|6
1737584480000|2025-01-22 22:21:20|1299.7|1288.41|1299.55|1288.26|1300.05|1288.76|1299.55|1288.26|12
1737584490000|2025-01-22 22:21:30|1299.6|1288.31|1299.45|1288.16|1299.65|1288.36|1299.45|1288.16|13
1737584500000|2025-01-22 22:21:40|1299.5|1288.21|1299.6|1288.31|1299.6|1288.31|1299.45|1288.16|11
1737584510000|2025-01-22 22:21:50|1299.55|1288.26|1299.55|1288.26|1299.6|1288.31|1299.45|1288.16|10
1737584520000|2025-01-22 22:22:00|1299.5|1288.21|1300.1|1288.81|1300.2|1288.91|1299.5|1288.21|10
1737584530000|2025-01-22 22:22:10|1300|1288.71|1299.8|1288.51|1300.05|1288.76|1299.8|1288.51|9
1737584540000|2025-01-22 22:22:20|1300.05|1288.76|1299.95|1288.66|1300.05|1288.76|1299.8|1288.51|9
1737584550000|2025-01-22 22:22:30|1299.85|1288.56|1299.4|1288.11|1299.95|1288.66|1299.2|1287.91|18
1737584560000|2025-01-22 22:22:40|1299.35|1288.06|1299.3|1288.01|1299.45|1288.16|1299.2|1287.91|11
1737584570000|2025-01-22 22:22:50|1299.25|1287.96|1299.45|1288.16|1299.45|1288.16|1299.25|1287.96|3
1737584590000|2025-01-22 22:23:10|1299.4|1288.11|1299.6|1288.31|1299.65|1288.36|1299.4|1288.11|9
1737584600000|2025-01-22 22:23:20|1299.5|1288.21|1299.5|1288.21|1299.65|1288.36|1299.4|1288.11|13
1737584610000|2025-01-22 22:23:30|1299.6|1288.31|1300.5|1289.21|1300.65|1289.36|1299.3|1288.01|19
1737584620000|2025-01-22 22:23:40|1300.55|1289.26|1299.95|1288.66|1300.55|1289.26|1299.9|1288.61|19
1737584630000|2025-01-22 22:23:50|1299.9|1288.61|1299.85|1288.56|1300.15|1288.86|1299.85|1288.56|9
1737584640000|2025-01-22 22:24:00|1299.9|1288.61|1299.6|1288.31|1300|1288.71|1299.5|1288.21|12
1737584650000|2025-01-22 22:24:10|1299.5|1288.21|1299.45|1288.16|1299.75|1288.46|1299.4|1288.11|14
1737584660000|2025-01-22 22:24:20|1299.5|1288.21|1299.45|1288.16|1299.6|1288.31|1299.45|1288.16|10
1737584670000|2025-01-22 22:24:30|1299.5|1288.21|1299.8|1288.51|1300|1288.71|1299.5|1288.21|11
1737584680000|2025-01-22 22:24:40|1299.85|1288.56|1300.2|1288.91|1300.3|1289.01|1299.85|1288.56|16
1737584690000|2025-01-22 22:24:50|1300.1|1288.81|1299.95|1288.66|1300.25|1288.96|1299.9|1288.61|12
1737584700000|2025-01-22 22:25:00|1300|1288.71|1300.5|1289.21|1300.65|1289.36|1300|1288.71|17
1737584710000|2025-01-22 22:25:10|1300.55|1289.26|1300.65|1289.36|1300.8|1289.51|1300.55|1289.26|17
1737584720000|2025-01-22 22:25:20|1300.7|1289.41|1300.65|1289.36|1300.85|1289.56|1300.65|1289.36|5
1737584730000|2025-01-22 22:25:30|1300.7|1289.41|1295.85|1284.56|1300.85|1289.56|1295.4|1284.11|9
1737584740000|2025-01-22 22:25:40|1295.9|1284.61|1293.9|1282.61|1295.95|1284.66|1293.7|1282.41|17
1737584750000|2025-01-22 22:25:50|1293.85|1282.56|1294.4|1283.11|1294.4|1283.11|1293.8|1282.51|11
1737584760000|2025-01-22 22:26:00|1294.5|1283.21|1295.25|1283.96|1295.25|1283.96|1294.5|1283.21|9
1737584780000|2025-01-22 22:26:20|1295.7|1284.41|1296.15|1284.86|1296.3|1285.01|1295.6|1284.31|7
1737584790000|2025-01-22 22:26:30|1296.1|1284.81|1296.3|1285.01|1296.5|1285.21|1295.9|1284.61|12
1737584800000|2025-01-22 22:26:40|1296.25|1284.96|1296.85|1285.56|1297.2|1285.91|1296.1|1284.81|16
1737584810000|2025-01-22 22:26:50|1296.8|1285.51|1297.15|1285.86|1297.5|1286.21|1296.45|1285.16|18
1737584820000|2025-01-22 22:27:00|1297.1|1285.81|1297.3|1286.01|1297.45|1286.16|1296.9|1285.61|16
1737584830000|2025-01-22 22:27:10|1297.25|1285.96|1297.45|1286.16|1297.45|1286.16|1296.95|1285.66|11
1737584840000|2025-01-22 22:27:20|1297.4|1286.11|1297.45|1286.16|1297.45|1286.16|1296.9|1285.61|12
1737584850000|2025-01-22 22:27:30|1297.4|1286.11|1296.95|1285.66|1297.4|1286.11|1296.95|1285.66|10
1737584860000|2025-01-22 22:27:40|1297.45|1286.16|1296.95|1285.66|1297.45|1286.16|1296.95|1285.66|11
1737584870000|2025-01-22 22:27:50|1297|1285.71|1296.95|1285.66|1297.45|1286.16|1296.95|1285.66|11
1737584880000|2025-01-22 22:28:00|1296.9|1285.61|1296.95|1285.66|1297.35|1286.06|1296.85|1285.56|12
1737584890000|2025-01-22 22:28:10|1297.45|1286.16|1296.9|1285.61|1297.45|1286.16|1296.9|1285.61|14
1737584900000|2025-01-22 22:28:20|1296.85|1285.56|1297.2|1285.91|1297.5|1286.21|1296.85|1285.56|11
1737584910000|2025-01-22 22:28:30|1297.75|1286.46|1297.9|1286.61|1297.9|1286.61|1297.25|1285.96|13
1737584920000|2025-01-22 22:28:40|1297.8|1286.51|1297.95|1286.66|1298.15|1286.86|1297.55|1286.26|12
1737584930000|2025-01-22 22:28:50|1297.9|1286.61|1297.8|1286.51|1298.1|1286.81|1297.75|1286.46|11
1737584940000|2025-01-22 22:29:00|1297.75|1286.46|1297.75|1286.46|1298.15|1286.86|1297.75|1286.46|11
1737584950000|2025-01-22 22:29:10|1298.1|1286.81|1297.75|1286.46|1298.1|1286.81|1297.75|1286.46|8
1737584960000|2025-01-22 22:29:20|1298.15|1286.86|1298|1286.71|1298.15|1286.86|1297.8|1286.51|9
1737584980000|2025-01-22 22:29:40|1298.6|1287.31|1298.45|1287.16|1298.6|1287.31|1298.25|1286.96|9
1737584990000|2025-01-22 22:29:50|1298.35|1287.06|1298.4|1287.11|1298.65|1287.36|1298.35|1287.06|14
1737585000000|2025-01-22 22:30:00|1298.8|1287.51|1299.7|1288.41|1300.05|1288.76|1298.7|1287.41|13
1737585010000|2025-01-22 22:30:10|1299.65|1288.36|1299.7|1288.41|1299.7|1288.41|1299.2|1287.91|11
1737585020000|2025-01-22 22:30:20|1299.65|1288.36|1299.4|1288.11|1299.65|1288.36|1299.2|1287.91|21
1737585030000|2025-01-22 22:30:30|1299.3|1288.01|1299.2|1287.91|1299.75|1288.46|1299.2|1287.91|12
1737585040000|2025-01-22 22:30:40|1299.9|1288.61|1299.15|1287.86|1299.9|1288.61|1299.15|1287.86|14
1737585050000|2025-01-22 22:30:50|1299.5|1288.21|1299.3|1288.01|1299.55|1288.26|1299.1|1287.81|14
1737585060000|2025-01-22 22:31:00|1299.25|1287.96|1299|1287.71|1299.45|1288.16|1298.85|1287.56|20
1737585070000|2025-01-22 22:31:10|1298.95|1287.66|1298.95|1287.66|1299.45|1288.16|1298.9|1287.61|15
1737585080000|2025-01-22 22:31:20|1299.4|1288.11|1299.9|1288.61|1300.05|1288.76|1299|1287.71|16
1737585090000|2025-01-22 22:31:30|1300|1288.71|1301.3|1290.01|1301.35|1290.06|1300|1288.71|20
1737585100000|2025-01-22 22:31:40|1301.35|1290.06|1301.4|1290.11|1301.4|1290.11|1301.05|1289.76|14
1737585110000|2025-01-22 22:31:50|1301.5|1290.21|1301.25|1289.96|1301.5|1290.21|1301.2|1289.91|15
1737585120000|2025-01-22 22:32:00|1301.2|1289.91|1301.3|1290.01|1301.3|1290.01|1301.15|1289.86|19
1737585130000|2025-01-22 22:32:10|1301.45|1290.16|1301.2|1289.91|1301.45|1290.16|1301.2|1289.91|9
1737585140000|2025-01-22 22:32:20|1301.3|1290.01|1301.4|1290.11|1301.4|1290.11|1301.3|1290.01|3
1737585150000|2025-01-22 22:32:30|1301.55|1290.26|1301.65|1290.36|1301.65|1290.36|1301.4|1290.11|13
1737585160000|2025-01-22 22:32:40|1302|1290.71|1301.95|1290.66|1302|1290.71|1301.85|1290.56|9
1737585170000|2025-01-22 22:32:50|1301.9|1290.61|1301.8|1290.51|1302.05|1290.76|1301.8|1290.51|8
1737585180000|2025-01-22 22:33:00|1301.95|1290.66|1302.2|1290.91|1302.3|1291.01|1301.95|1290.66|13
1737585190000|2025-01-22 22:33:10|1302.35|1291.06|1302.9|1291.61|1303|1291.71|1302.3|1291.01|11
1737585200000|2025-01-22 22:33:20|1302.85|1291.56|1302.55|1291.26|1303|1291.71|1302.45|1291.16|14
1737585210000|2025-01-22 22:33:30|1302.65|1291.36|1302.85|1291.56|1303|1291.71|1302.65|1291.36|11
1737585220000|2025-01-22 22:33:40|1302.95|1291.66|1302.95|1291.66|1303.25|1291.96|1302.95|1291.66|9
1737585230000|2025-01-22 22:33:50|1303.25|1291.96|1303.2|1291.91|1303.3|1292.01|1302.9|1291.61|14
1737585240000|2025-01-22 22:34:00|1303.05|1291.76|1303.75|1292.46|1303.8|1292.51|1302.95|1291.66|13
1737585250000|2025-01-22 22:34:10|1303.7|1292.41|1303.95|1292.66|1303.95|1292.66|1303.55|1292.26|11
1737585260000|2025-01-22 22:34:20|1303.9|1292.61|1304.25|1292.96|1304.25|1292.96|1303.85|1292.56|15
1737585270000|2025-01-22 22:34:30|1304|1292.71|1304.45|1293.16|1304.6|1293.31|1304|1292.71|11
1737585280000|2025-01-22 22:34:40|1304.4|1293.11|1303|1291.71|1304.45|1293.16|1302.75|1291.46|20
1737585290000|2025-01-22 22:34:50|1302.95|1291.66|1303|1291.71|1303|1291.71|1302.85|1291.56|11
1737585300000|2025-01-22 22:35:00|1302.95|1291.66|1303.6|1292.31|1303.65|1292.36|1302.9|1291.61|10
1737585310000|2025-01-22 22:35:10|1303.55|1292.26|1303.7|1292.41|1303.8|1292.51|1303.5|1292.21|11
1737585330000|2025-01-22 22:35:30|1303.6|1292.31|1303.7|1292.41|1303.85|1292.56|1303.6|1292.31|5
1737585340000|2025-01-22 22:35:40|1303.65|1292.36|1303.85|1292.56|1303.85|1292.56|1303.5|1292.21|5
1737585350000|2025-01-22 22:35:50|1303.8|1292.51|1303.7|1292.41|1303.85|1292.56|1303.5|1292.21|18
1737585360000|2025-01-22 22:36:00|1303.65|1292.36|1303.7|1292.41|1303.8|1292.51|1303.4|1292.11|17
1737585370000|2025-01-22 22:36:10|1303.8|1292.51|1304.3|1293.01|1304.4|1293.11|1303.75|1292.46|11
1737585380000|2025-01-22 22:36:20|1304.25|1292.96|1304|1292.71|1304.4|1293.11|1304|1292.71|12
1737585390000|2025-01-22 22:36:30|1303.95|1292.66|1304.1|1292.81|1304.3|1293.01|1303.95|1292.66|10
1737585400000|2025-01-22 22:36:40|1304.25|1292.96|1305.95|1294.66|1305.95|1294.66|1304.25|1292.96|16
1737585410000|2025-01-22 22:36:50|1305.8|1294.51|1305.9|1294.61|1306.55|1295.26|1305.8|1294.51|17
1737585420000|2025-01-22 22:37:00|1305.85|1294.56|1306.1|1294.81|1306.15|1294.86|1305.5|1294.21|15
1737585430000|2025-01-22 22:37:10|1306.15|1294.86|1306.85|1295.56|1306.85|1295.56|1306.1|1294.81|14
1737585440000|2025-01-22 22:37:20|1307.35|1296.06|1307.25|1295.96|1307.35|1296.06|1307.15|1295.86|8
1737585450000|2025-01-22 22:37:30|1307.2|1295.91|1307.9|1296.61|1308|1296.71|1307.15|1295.86|12
1737585460000|2025-01-22 22:37:40|1307.85|1296.56|1307.3|1296.01|1307.85|1296.56|1307.15|1295.86|13
1737585470000|2025-01-22 22:37:50|1307.4|1296.11|1308.1|1296.81|1308.15|1296.86|1307.4|1296.11|9
1737585480000|2025-01-22 22:38:00|1308.05|1296.76|1308.45|1297.16|1308.45|1297.16|1307.9|1296.61|10
1737585490000|2025-01-22 22:38:10|1308.4|1297.11|1308.5|1297.21|1308.65|1297.36|1308.35|1297.06|11
1737585500000|2025-01-22 22:38:20|1308.45|1297.16|1308.95|1297.66|1308.95|1297.66|1308.45|1297.16|14
1737585510000|2025-01-22 22:38:30|1308.85|1297.56|1308.75|1297.46|1309|1297.71|1308.65|1297.36|10
1737585520000|2025-01-22 22:38:40|1308.7|1297.41|1308.7|1297.41|1309.1|1297.81|1308.65|1297.36|14
1737585530000|2025-01-22 22:38:50|1308.6|1297.31|1308.95|1297.66|1308.95|1297.66|1308.6|1297.31|14
1737585540000|2025-01-22 22:39:00|1308.9|1297.61|1309.25|1297.96|1309.5|1298.21|1308.9|1297.61|15
1737585550000|2025-01-22 22:39:10|1309.2|1297.91|1309.45|1298.16|1309.45|1298.16|1309.1|1297.81|11
1737585560000|2025-01-22 22:39:20|1309.4|1298.11|1309.2|1297.91|1309.55|1298.26|1308.85|1297.56|14
1737585570000|2025-01-22 22:39:30|1308.85|1297.56|1308.4|1297.11|1308.85|1297.56|1308.4|1297.11|8
1737585580000|2025-01-22 22:39:40|1308.5|1297.21|1308.45|1297.16|1308.5|1297.21|1308.45|1297.16|2
1737585600000|2025-01-22 22:40:00|1307.3|1296.01|1307.4|1296.11|1307.55|1296.26|1307.25|1295.96|10
1737585610000|2025-01-22 22:40:10|1307.35|1296.06|1307.25|1295.96|1307.45|1296.16|1307.2|1295.91|17
1737585620000|2025-01-22 22:40:20|1307.45|1296.16|1307|1295.71|1307.45|1296.16|1307|1295.71|14
1737585630000|2025-01-22 22:40:30|1306.8|1295.51|1306.75|1295.46|1306.95|1295.66|1306.75|1295.46|6
1737585640000|2025-01-22 22:40:40|1306.8|1295.51|1305.95|1294.66|1306.8|1295.51|1305.95|1294.66|18
1737585650000|2025-01-22 22:40:50|1305.9|1294.61|1305.85|1294.56|1305.9|1294.61|1305.85|1294.56|2
1737585660000|2025-01-22 22:41:00|1305.75|1294.46|1305.4|1294.11|1305.75|1294.46|1305.3|1294.01|12
1737585670000|2025-01-22 22:41:10|1305.35|1294.06|1306.1|1294.81|1306.2|1294.91|1305.35|1294.06|13
1737585680000|2025-01-22 22:41:20|1306.2|1294.91|1305.5|1294.21|1306.45|1295.16|1305.5|1294.21|19
1737585690000|2025-01-22 22:41:30|1305.45|1294.16|1305.5|1294.21|1305.65|1294.36|1305.4|1294.11|7
1737585700000|2025-01-22 22:41:40|1305.45|1294.16|1305.5|1294.21|1305.55|1294.26|1305.45|1294.16|6
1737585720000|2025-01-22 22:42:00|1305.6|1294.31|1305.55|1294.26|1305.6|1294.31|1305.5|1294.21|4
1737585730000|2025-01-22 22:42:10|1305.5|1294.21|1305.4|1294.11|1305.55|1294.26|1305.25|1293.96|10
1737585740000|2025-01-22 22:42:20|1305.3|1294.01|1305|1293.71|1305.55|1294.26|1305|1293.71|17
1737585750000|2025-01-22 22:42:30|1304.95|1293.66|1305.05|1293.76|1305.05|1293.76|1304.8|1293.51|14
1737585760000|2025-01-22 22:42:40|1304.95|1293.66|1305|1293.71|1305.1|1293.81|1304.9|1293.61|12
1737585770000|2025-01-22 22:42:50|1304.95|1293.66|1304.7|1293.41|1305.05|1293.76|1304.7|1293.41|13
1737585780000|2025-01-22 22:43:00|1304.9|1293.61|1302.55|1291.26|1304.9|1293.61|1302.35|1291.06|16
1737585790000|2025-01-22 22:43:10|1302.65|1291.36|1302.65|1291.36|1302.65|1291.36|1302.65|1291.36|1
1737585800000|2025-01-22 22:43:20|1302.55|1291.26|1302.5|1291.21|1302.65|1291.36|1302.5|1291.21|10
1737585810000|2025-01-22 22:43:30|1302.45|1291.16|1302.6|1291.31|1302.65|1291.36|1302.45|1291.16|14
1737585820000|2025-01-22 22:43:40|1302.55|1291.26|1302.5|1291.21|1302.6|1291.31|1302.4|1291.11|10
1737585830000|2025-01-22 22:43:50|1302.6|1291.31|1302.45|1291.16|1302.6|1291.31|1302.35|1291.06|9
1737585840000|2025-01-22 22:44:00|1302.6|1291.31|1302.6|1291.31|1302.6|1291.31|1302.5|1291.21|6
1737585870000|2025-01-22 22:44:30|1302.65|1291.36|1302.65|1291.36|1302.65|1291.36|1302.65|1291.36|1
1737585880000|2025-01-22 22:44:40|1302.6|1291.31|1302.55|1291.26|1302.6|1291.31|1302.55|1291.26|2
1737585890000|2025-01-22 22:44:50|1302.65|1291.36|1302.6|1291.31|1302.65|1291.36|1302.6|1291.31|2
1737585900000|2025-01-22 22:45:00|1302.65|1291.36|1302.95|1291.66|1302.95|1291.66|1302.6|1291.31|3
1737585910000|2025-01-22 22:45:10|1302.9|1291.61|1302.9|1291.61|1302.9|1291.61|1302.9|1291.61|1
1737585920000|2025-01-22 22:45:20|1302.85|1291.56|1302.9|1291.61|1303.1|1291.81|1302.85|1291.56|10
1737585930000|2025-01-22 22:45:30|1303.05|1291.76|1302.95|1291.66|1303.1|1291.81|1302.9|1291.61|8
1737585940000|2025-01-22 22:45:40|1303.1|1291.81|1302.9|1291.61|1303.1|1291.81|1302.9|1291.61|6
1737585960000|2025-01-22 22:46:00|1303.15|1291.86|1303.15|1291.86|1303.15|1291.86|1303.15|1291.86|1
1737585970000|2025-01-22 22:46:10|1303.35|1292.06|1303.25|1291.96|1303.4|1292.11|1303.2|1291.91|10
1737585980000|2025-01-22 22:46:20|1303.4|1292.11|1303.35|1292.06|1303.5|1292.21|1303.25|1291.96|14
1737585990000|2025-01-22 22:46:30|1303.3|1292.01|1303.2|1291.91|1303.35|1292.06|1303.2|1291.91|6
1737586000000|2025-01-22 22:46:40|1303.15|1291.86|1303.2|1291.91|1303.25|1291.96|1303.1|1291.81|7
1737586010000|2025-01-22 22:46:50|1303.15|1291.86|1303.1|1291.81|1303.15|1291.86|1303.1|1291.81|2
1737586020000|2025-01-22 22:47:00|1303.05|1291.76|1303|1291.71|1303.05|1291.76|1303|1291.71|2
1737586030000|2025-01-22 22:47:10|1303.1|1291.81|1303|1291.71|1303.1|1291.81|1303|1291.71|3
1737586050000|2025-01-22 22:47:30|1302.3|1291.01|1301.8|1290.51|1302.3|1291.01|1301.8|1290.51|7
1737586060000|2025-01-22 22:47:40|1301.75|1290.46|1301.6|1290.31|1301.75|1290.46|1301.45|1290.16|6
1737586070000|2025-01-22 22:47:50|1301.55|1290.26|1301.4|1290.11|1301.7|1290.41|1301.35|1290.06|14
1737586080000|2025-01-22 22:48:00|1301.35|1290.06|1301.35|1290.06|1301.45|1290.16|1301.3|1290.01|9
1737586140000|2025-01-22 22:49:00|1301.3|1290.01|1300.85|1289.56|1301.35|1290.06|1300.85|1289.56|5
1737586150000|2025-01-22 22:49:10|1300.8|1289.51|1300.85|1289.56|1301|1289.71|1300.75|1289.46|9
1737586160000|2025-01-22 22:49:20|1300.8|1289.51|1300.8|1289.51|1301|1289.71|1300.8|1289.51|6
1737586170000|2025-01-22 22:49:30|1300.75|1289.46|1300.55|1289.26|1300.8|1289.51|1300.5|1289.21|7
1737586180000|2025-01-22 22:49:40|1300.5|1289.21|1300.35|1289.06|1300.5|1289.21|1300.35|1289.06|4
1737586190000|2025-01-22 22:49:50|1300.3|1289.01|1300.25|1288.96|1300.3|1289.01|1300.25|1288.96|2
1737586200000|2025-01-22 22:50:00|1300.35|1289.06|1300.25|1288.96|1300.35|1289.06|1300.2|1288.91|6
1737586210000|2025-01-22 22:50:10|1300.2|1288.91|1299.85|1288.56|1300.35|1289.06|1299.85|1288.56|8
1737586260000|2025-01-22 22:51:00|1299.8|1288.51|1299.55|1288.26|1299.8|1288.51|1299.5|1288.21|3
1737586270000|2025-01-22 22:51:10|1299.85|1288.56|1299.85|1288.56|1299.85|1288.56|1299.85|1288.56|1
1737586280000|2025-01-22 22:51:20|1299.8|1288.51|1299.75|1288.46|1299.8|1288.51|1299.75|1288.46|2
1737586290000|2025-01-22 22:51:30|1299.7|1288.41|1299.3|1288.01|1299.7|1288.41|1299.3|1288.01|9
1737586300000|2025-01-22 22:51:40|1299.5|1288.21|1299.25|1287.96|1299.5|1288.21|1299.25|1287.96|6
1737586310000|2025-01-22 22:51:50|1299.5|1288.21|1299.25|1287.96|1299.5|1288.21|1299.25|1287.96|4
1737586320000|2025-01-22 22:52:00|1299.2|1287.91|1299.2|1287.91|1299.2|1287.91|1299.2|1287.91|1
1737586330000|2025-01-22 22:52:10|1299.25|1287.96|1299.15|1287.86|1299.25|1287.96|1299.15|1287.86|3
1737586340000|2025-01-22 22:52:20|1299.1|1287.81|1299.05|1287.76|1299.1|1287.81|1299.05|1287.76|2
1737586350000|2025-01-22 22:52:30|1299|1287.71|1298.85|1287.56|1299|1287.71|1298.85|1287.56|4
1737586360000|2025-01-22 22:52:40|1299|1287.71|1298.8|1287.51|1299|1287.71|1298.8|1287.51|6
1737586370000|2025-01-22 22:52:50|1298.85|1287.56|1298.8|1287.51|1298.85|1287.56|1298.8|1287.51|2
1737586380000|2025-01-22 22:53:00|1298.9|1287.61|1298.8|1287.51|1298.9|1287.61|1298.8|1287.51|3
1737586390000|2025-01-22 22:53:10|1298.85|1287.56|1298.85|1287.56|1299|1287.71|1298.8|1287.51|11
1737586400000|2025-01-22 22:53:20|1299|1287.71|1299.05|1287.76|1299.2|1287.91|1298.85|1287.56|12
1737586410000|2025-01-22 22:53:30|1299|1287.71|1298.95|1287.66|1299.2|1287.91|1298.95|1287.66|10
1737586420000|2025-01-22 22:53:40|1299.25|1287.96|1299.2|1287.91|1299.4|1288.11|1299.05|1287.76|12
1737586430000|2025-01-22 22:53:50|1299.35|1288.06|1299.25|1287.96|1299.4|1288.11|1299.2|1287.91|8
1737586440000|2025-01-22 22:54:00|1299.35|1288.06|1299.25|1287.96|1299.55|1288.26|1299.25|1287.96|4
1737586450000|2025-01-22 22:54:10|1299.35|1288.06|1299.3|1288.01|1299.35|1288.06|1299.3|1288.01|2
1737586460000|2025-01-22 22:54:20|1299.45|1288.16|1299.4|1288.11|1299.45|1288.16|1299.4|1288.11|2
1737586470000|2025-01-22 22:54:30|1299.35|1288.06|1299.85|1288.56|1299.95|1288.66|1299.3|1288.01|11
1737586480000|2025-01-22 22:54:40|1299.95|1288.66|1299.85|1288.56|1299.95|1288.66|1299.8|1288.51|10
1737586490000|2025-01-22 22:54:50|1299.8|1288.51|1299.9|1288.61|1299.95|1288.66|1299.8|1288.51|11
1737586500000|2025-01-22 22:55:00|1299.85|1288.56|1299.8|1288.51|1299.95|1288.66|1299.8|1288.51|14
1737586510000|2025-01-22 22:55:10|1299.95|1288.66|1299.9|1288.61|1299.95|1288.66|1299.8|1288.51|8
1737586530000|2025-01-22 22:55:30|1299.7|1288.41|1297.4|1286.11|1299.7|1288.41|1297.3|1286.01|11
1737586540000|2025-01-22 22:55:40|1297.45|1286.16|1297.45|1286.16|1297.6|1286.31|1297.35|1286.06|12
1737586550000|2025-01-22 22:55:50|1297.5|1286.21|1297.05|1285.76|1297.5|1286.21|1297.05|1285.76|9
1737586560000|2025-01-22 22:56:00|1297|1285.71|1296.35|1285.06|1297|1285.71|1296.35|1285.06|9
1737586570000|2025-01-22 22:56:10|1296.4|1285.11|1295.9|1284.61|1296.5|1285.21|1295.9|1284.61|13
1737586580000|2025-01-22 22:56:20|1295.85|1284.56|1294.8|1283.51|1295.85|1284.56|1294.8|1283.51|12
1737586590000|2025-01-22 22:56:30|1294.85|1283.56|1294|1282.71|1294.85|1283.56|1294|1282.71|15
1737586600000|2025-01-22 22:56:40|1294.05|1282.76|1294.3|1283.01|1294.45|1283.16|1293.6|1282.31|14
1737586610000|2025-01-22 22:56:50|1294.25|1282.96|1294.4|1283.11|1294.45|1283.16|1293.95|1282.66|17
1737586620000|2025-01-22 22:57:00|1294.45|1283.16|1294.35|1283.06|1294.45|1283.16|1294|1282.71|10
1737586630000|2025-01-22 22:57:10|1294.4|1283.11|1293.65|1282.36|1294.4|1283.11|1293.6|1282.31|19
1737586640000|2025-01-22 22:57:20|1293.75|1282.46|1293.75|1282.46|1293.75|1282.46|1293.75|1282.46|1
1737586650000|2025-01-22 22:57:30|1293.65|1282.36|1293.6|1282.31|1294|1282.71|1293.6|1282.31|6
1737586660000|2025-01-22 22:57:40|1293.9|1282.61|1293.9|1282.61|1293.9|1282.61|1293.9|1282.61|1
1737586670000|2025-01-22 22:57:50|1294.05|1282.76|1294.3|1283.01|1294.3|1283.01|1293.95|1282.66|7
1737586680000|2025-01-22 22:58:00|1294.65|1283.36|1294.35|1283.06|1294.65|1283.36|1294.3|1283.01|4
1737586690000|2025-01-22 22:58:10|1294.45|1283.16|1294.5|1283.21|1294.5|1283.21|1294.35|1283.06|5
1737586700000|2025-01-22 22:58:20|1294.45|1283.16|1295|1283.71|1295|1283.71|1294.4|1283.11|8
1737586710000|2025-01-22 22:58:30|1295.05|1283.76|1295|1283.71|1295.05|1283.76|1295|1283.71|2
1737586720000|2025-01-22 22:58:40|1294.95|1283.66|1294.9|1283.61|1294.95|1283.66|1294.85|1283.56|3
1737586740000|2025-01-22 22:59:00|1294.85|1283.56|1294.2|1282.91|1294.85|1283.56|1294.2|1282.91|8
1737586750000|2025-01-22 22:59:10|1294.15|1282.86|1292.35|1281.06|1294.15|1282.86|1292.3|1281.01|24
1737586760000|2025-01-22 22:59:20|1292.65|1281.36|1292.4|1281.11|1292.65|1281.36|1292.4|1281.11|9
1737586770000|2025-01-22 22:59:30|1292.35|1281.06|1291.95|1280.66|1292.35|1281.06|1291.85|1280.56|20
1737586780000|2025-01-22 22:59:40|1291.9|1280.61|1291.5|1280.21|1291.9|1280.61|1291.35|1280.06|16
1737586790000|2025-01-22 22:59:50|1291.45|1280.16|1291.7|1280.41|1291.75|1280.46|1290.85|1279.56|20
1737586800000|2025-01-22 23:00:00|1291.65|1280.36|1291.35|1280.06|1291.75|1280.46|1291.1|1279.81|22
1737586810000|2025-01-22 23:00:10|1291.45|1280.16|1292.05|1280.76|1292.05|1280.76|1291.45|1280.16|14
1737586820000|2025-01-22 23:00:20|1292|1280.71|1291.5|1280.21|1292|1280.71|1291.5|1280.21|21
1737586830000|2025-01-22 23:00:30|1291.45|1280.16|1291.1|1279.81|1291.55|1280.26|1291.1|1279.81|11
1737586840000|2025-01-22 23:00:40|1290.8|1279.51|1289.95|1278.66|1290.85|1279.56|1289.9|1278.61|20
1737586850000|2025-01-22 23:00:50|1289.9|1278.61|1289.5|1278.21|1289.9|1278.61|1289.5|1278.21|10
1737586860000|2025-01-22 23:01:00|1289.6|1278.31|1288.65|1277.36|1289.6|1278.31|1287.95|1276.66|26
1737586870000|2025-01-22 23:01:10|1288.45|1277.16|1288.15|1276.86|1288.5|1277.21|1287.9|1276.61|18
1737586880000|2025-01-22 23:01:20|1288.25|1276.96|1289.8|1278.51|1289.8|1278.51|1288.25|1276.96|20
1737586890000|2025-01-22 23:01:30|1289.85|1278.56|1290.4|1279.11|1290.5|1279.21|1289.85|1278.56|20
1737586900000|2025-01-22 23:01:40|1290.35|1279.06|1290.3|1279.01|1290.4|1279.11|1289.85|1278.56|18
1737586910000|2025-01-22 23:01:50|1290.35|1279.06|1290|1278.71|1290.4|1279.11|1290|1278.71|11
1737586920000|2025-01-22 23:02:00|1290.2|1278.91|1289.75|1278.46|1290.2|1278.91|1289.75|1278.46|17
1737586930000|2025-01-22 23:02:10|1289.8|1278.51|1288.75|1277.46|1289.8|1278.51|1288.7|1277.41|15
1737586940000|2025-01-22 23:02:20|1288.7|1277.41|1289.05|1277.76|1289.35|1278.06|1288.65|1277.36|11
1737586950000|2025-01-22 23:02:30|1289.15|1277.86|1289.3|1278.01|1289.6|1278.31|1288.85|1277.56|17
1737586960000|2025-01-22 23:02:40|1289.35|1278.06|1289.7|1278.41|1289.7|1278.41|1289.25|1277.96|18
1737586970000|2025-01-22 23:02:50|1289.8|1278.51|1290.3|1279.01|1290.3|1279.01|1289.7|1278.41|13
1737586980000|2025-01-22 23:03:00|1290.4|1279.11|1292.15|1280.86|1292.45|1281.16|1290.4|1279.11|18
1737586990000|2025-01-22 23:03:10|1292.35|1281.06|1293.05|1281.76|1293.1|1281.81|1292.05|1280.76|16
1737587000000|2025-01-22 23:03:20|1293.5|1282.21|1294.05|1282.76|1294.3|1283.01|1293.5|1282.21|13
1737587010000|2025-01-22 23:03:30|1294|1282.71|1292.3|1281.01|1294|1282.71|1291.45|1280.16|28
1737587020000|2025-01-22 23:03:40|1292.35|1281.06|1291.1|1279.81|1292.45|1281.16|1290.85|1279.56|28
1737587030000|2025-01-22 23:03:50|1291.05|1279.76|1292.85|1281.56|1293.25|1281.96|1291|1279.71|22
1737587040000|2025-01-22 23:04:00|1293.25|1281.96|1293.15|1281.86|1293.4|1282.11|1292.9|1281.61|21
1737587050000|2025-01-22 23:04:10|1293.45|1282.16|1292.3|1281.01|1293.65|1282.36|1292.1|1280.81|25
1737587060000|2025-01-22 23:04:20|1292.4|1281.11|1293.7|1282.41|1293.9|1282.61|1292.4|1281.11|19
1737587070000|2025-01-22 23:04:30|1294.25|1282.96|1293.4|1282.11|1294.75|1283.46|1293.2|1281.91|31
1737587080000|2025-01-22 23:04:40|1293.7|1282.41|1292.65|1281.36|1294.35|1283.06|1292.65|1281.36|21
1737587090000|2025-01-22 23:04:50|1292.75|1281.46|1293.8|1282.51|1294.1|1282.81|1292.65|1281.36|19
1737587100000|2025-01-22 23:05:00|1293.9|1282.61|1294.95|1283.66|1294.95|1283.66|1293.9|1282.61|22
1737587110000|2025-01-22 23:05:10|1295.15|1283.86|1294.35|1283.06|1295.15|1283.86|1294.35|1283.06|20
1737587120000|2025-01-22 23:05:20|1294.5|1283.21|1292.45|1281.16|1294.55|1283.26|1292.35|1281.06|25
1737587130000|2025-01-22 23:05:30|1292.5|1281.21|1291.9|1280.61|1292.9|1281.61|1291.9|1280.61|20
1737587140000|2025-01-22 23:05:40|1291.85|1280.56|1292.1|1280.81|1292.1|1280.81|1290.95|1279.66|26
1737587150000|2025-01-22 23:05:50|1292.2|1280.91|1293.95|1282.66|1294.15|1282.86|1292.2|1280.91|22
1737587160000|2025-01-22 23:06:00|1293.9|1282.61|1293.75|1282.46|1293.9|1282.61|1292.65|1281.36|28
1737587170000|2025-01-22 23:06:10|1293.85|1282.56|1292.9|1281.61|1294.1|1282.81|1292.9|1281.61|24
1737587180000|2025-01-22 23:06:20|1293|1281.71|1294|1282.71|1294.2|1282.91|1293|1281.71|20
1737587190000|2025-01-22 23:06:30|1294.25|1282.96|1293.5|1282.21|1294.8|1283.51|1293.4|1282.11|20
1737587200000|2025-01-22 23:06:40|1293.6|1282.31|1292.2|1280.91|1293.6|1282.31|1292.1|1280.81|24
1737587210000|2025-01-22 23:06:50|1292.15|1280.86|1291.4|1280.11|1292.3|1281.01|1291.15|1279.86|22
1737587220000|2025-01-22 23:07:00|1291.35|1280.06|1290.9|1279.61|1291.8|1280.51|1290.9|1279.61|17
1737587230000|2025-01-22 23:07:10|1290.85|1279.56|1291|1279.71|1291.8|1280.51|1290.85|1279.56|18
1737587240000|2025-01-22 23:07:20|1290.95|1279.66|1289.6|1278.31|1290.95|1279.66|1289.55|1278.26|22
1737587250000|2025-01-22 23:07:30|1289.8|1278.51|1289.55|1278.26|1289.8|1278.51|1289.55|1278.26|2
1737587260000|2025-01-22 23:07:40|1289.8|1278.51|1290.5|1279.21|1290.65|1279.36|1289.55|1278.26|19
1737587270000|2025-01-22 23:07:50|1290.7|1279.41|1291.4|1280.11|1291.5|1280.21|1290.65|1279.36|22
1737587280000|2025-01-22 23:08:00|1291.55|1280.26|1293.2|1281.91|1293.55|1282.26|1291.55|1280.26|18
1737587290000|2025-01-22 23:08:10|1293.45|1282.16|1292.8|1281.51|1293.95|1282.66|1292.8|1281.51|20
1737587300000|2025-01-22 23:08:20|1292.9|1281.61|1293.15|1281.86|1293.4|1282.11|1292.85|1281.56|24
1737587310000|2025-01-22 23:08:30|1293.05|1281.76|1292.05|1280.76|1293.5|1282.21|1292|1280.71|23
1737587320000|2025-01-22 23:08:40|1292.1|1280.81|1292|1280.71|1292.4|1281.11|1292|1280.71|21
1737587330000|2025-01-22 23:08:50|1292.2|1280.91|1292.05|1280.76|1292.6|1281.31|1291.95|1280.66|16
1737587340000|2025-01-22 23:09:00|1291.9|1280.61|1291.05|1279.76|1291.9|1280.61|1291.05|1279.76|19
1737587350000|2025-01-22 23:09:10|1291|1279.71|1291|1279.71|1291.45|1280.16|1290.4|1279.11|25
1737587360000|2025-01-22 23:09:20|1290.95|1279.66|1290.85|1279.56|1291.4|1280.11|1290.85|1279.56|22
1737587370000|2025-01-22 23:09:30|1291.1|1279.81|1290.5|1279.21|1291.1|1279.81|1290.5|1279.21|13
1737587380000|2025-01-22 23:09:40|1289.25|1277.96|1288.35|1277.06|1289.25|1277.96|1288.35|1277.06|9
1737587390000|2025-01-22 23:09:50|1288.75|1277.46|1288|1276.71|1288.75|1277.46|1288|1276.71|15
1737587400000|2025-01-22 23:10:00|1287.9|1276.61|1287.95|1276.66|1287.95|1276.66|1287.4|1276.11|16
1737587410000|2025-01-22 23:10:10|1288.1|1276.81|1287.15|1275.86|1288.1|1276.81|1287.05|1275.76|23
1737587420000|2025-01-22 23:10:20|1287.45|1276.16|1287|1275.71|1287.5|1276.21|1287|1275.71|12
1737587430000|2025-01-22 23:10:30|1287.1|1275.81|1287.1|1275.81|1287.35|1276.06|1287|1275.71|13
1737587440000|2025-01-22 23:10:40|1287.25|1275.96|1287.25|1275.96|1287.3|1276.01|1286.95|1275.66|13
1737587450000|2025-01-22 23:10:50|1287.35|1276.06|1288.15|1276.86|1288.3|1277.01|1287.35|1276.06|12
1737587460000|2025-01-22 23:11:00|1288.2|1276.91|1287.7|1276.41|1288.3|1277.01|1287.5|1276.21|19
1737587470000|2025-01-22 23:11:10|1287.55|1276.26|1287.05|1275.76|1287.55|1276.26|1287.05|1275.76|20
1737587480000|2025-01-22 23:11:20|1287.35|1276.06|1287.65|1276.36|1287.8|1276.51|1287.25|1275.96|20
1737587490000|2025-01-22 23:11:30|1287.75|1276.46|1287.8|1276.51|1288.05|1276.76|1287.7|1276.41|12
1737587500000|2025-01-22 23:11:40|1287.75|1276.46|1287.9|1276.61|1288.05|1276.76|1287.7|1276.41|19
1737587510000|2025-01-22 23:11:50|1287.8|1276.51|1287.9|1276.61|1288.1|1276.81|1287.7|1276.41|16
1737587520000|2025-01-22 23:12:00|1287.95|1276.66|1289.05|1277.76|1289.1|1277.81|1287.9|1276.61|15
1737587530000|2025-01-22 23:12:10|1289.1|1277.81|1290.2|1278.91|1290.25|1278.96|1289.1|1277.81|18
1737587540000|2025-01-22 23:12:20|1290.25|1278.96|1290.45|1279.16|1290.75|1279.46|1290.25|1278.96|20
1737587550000|2025-01-22 23:12:30|1290.4|1279.11|1290.15|1278.86|1290.7|1279.41|1290.15|1278.86|16
1737587560000|2025-01-22 23:12:40|1290.3|1279.01|1290.35|1279.06|1290.5|1279.21|1290.2|1278.91|18
1737587570000|2025-01-22 23:12:50|1290.3|1279.01|1289.9|1278.61|1290.5|1279.21|1289.75|1278.46|17
1737587580000|2025-01-22 23:13:00|1289.85|1278.56|1290.4|1279.11|1290.45|1279.16|1289.85|1278.56|17
1737587590000|2025-01-22 23:13:10|1290.35|1279.06|1290.25|1278.96|1290.55|1279.26|1290.2|1278.91|17
1737587600000|2025-01-22 23:13:20|1290.5|1279.21|1290.8|1279.51|1290.8|1279.51|1290.25|1278.96|17
1737587610000|2025-01-22 23:13:30|1290.9|1279.61|1290.6|1279.31|1290.9|1279.61|1290.5|1279.21|13
1737587620000|2025-01-22 23:13:40|1290.75|1279.46|1291.15|1279.86|1291.55|1280.26|1290.75|1279.46|12
1737587630000|2025-01-22 23:13:50|1291.05|1279.76|1290.9|1279.61|1291.05|1279.76|1290.8|1279.51|5
1737587640000|2025-01-22 23:14:00|1291.05|1279.76|1291.1|1279.81|1291.2|1279.91|1290.9|1279.61|15
1737587650000|2025-01-22 23:14:10|1291.2|1279.91|1291.3|1280.01|1291.3|1280.01|1291|1279.71|10
1737587660000|2025-01-22 23:14:20|1291.25|1279.96|1291.25|1279.96|1291.3|1280.01|1291.15|1279.86|7
1737587680000|2025-01-22 23:14:40|1291.35|1280.06|1291.75|1280.46|1291.9|1280.61|1291.3|1280.01|8
1737587690000|2025-01-22 23:14:50|1291.95|1280.66|1291.95|1280.66|1292.05|1280.76|1291.9|1280.61|5
1737587700000|2025-01-22 23:15:00|1291.85|1280.56|1291.9|1280.61|1292.35|1281.06|1291.8|1280.51|18
1737587710000|2025-01-22 23:15:10|1291.85|1280.56|1291.85|1280.56|1291.9|1280.61|1291.65|1280.36|6
1737587730000|2025-01-22 23:15:30|1292.45|1281.16|1292.75|1281.46|1292.8|1281.51|1292.35|1281.06|13
1737587740000|2025-01-22 23:15:40|1292.7|1281.41|1292.5|1281.21|1292.75|1281.46|1292.25|1280.96|13
1737587750000|2025-01-22 23:15:50|1292.6|1281.31|1292.8|1281.51|1292.8|1281.51|1292.6|1281.31|9
1737587760000|2025-01-22 23:16:00|1292.75|1281.46|1292.8|1281.51|1293.1|1281.81|1292.65|1281.36|15
1737587770000|2025-01-22 23:16:10|1292.75|1281.46|1293.75|1282.46|1293.85|1282.56|1292.75|1281.46|20
1737587780000|2025-01-22 23:16:20|1293.85|1282.56|1294.2|1282.91|1294.5|1283.21|1293.85|1282.56|11
1737587790000|2025-01-22 23:16:30|1294.4|1283.11|1294.45|1283.16|1294.45|1283.16|1294|1282.71|13
1737587800000|2025-01-22 23:16:40|1294.7|1283.41|1294.55|1283.26|1294.75|1283.46|1294|1282.71|16
1737587810000|2025-01-22 23:16:50|1294.65|1283.36|1294.4|1283.11|1294.65|1283.36|1294.15|1282.86|17
1737587820000|2025-01-22 23:17:00|1294.35|1283.06|1294.45|1283.16|1294.65|1283.36|1294.05|1282.76|20
1737587830000|2025-01-22 23:17:10|1294.5|1283.21|1295|1283.71|1295.15|1283.86|1294.5|1283.21|17
1737587840000|2025-01-22 23:17:20|1294.9|1283.61|1295.75|1284.46|1295.95|1284.66|1294.9|1283.61|16
1737587850000|2025-01-22 23:17:30|1295.7|1284.41|1295|1283.71|1295.8|1284.51|1295|1283.71|19
1737587860000|2025-01-22 23:17:40|1294.9|1283.61|1295.7|1284.41|1295.7|1284.41|1294.9|1283.61|12
1737587870000|2025-01-22 23:17:50|1295.8|1284.51|1296.2|1284.91|1296.2|1284.91|1295.7|1284.41|13
1737587880000|2025-01-22 23:18:00|1296.3|1285.01|1296.1|1284.81|1296.5|1285.21|1296.1|1284.81|18
1737587890000|2025-01-22 23:18:10|1296.15|1284.86|1295.7|1284.41|1296.15|1284.86|1295.7|1284.41|13
1737587900000|2025-01-22 23:18:20|1295.75|1284.46|1295.7|1284.41|1296.1|1284.81|1295.7|1284.41|11
1737587910000|2025-01-22 23:18:30|1295.6|1284.31|1295.75|1284.46|1296.2|1284.91|1295.6|1284.31|18
1737587920000|2025-01-22 23:18:40|1295.85|1284.56|1294.85|1283.56|1295.95|1284.66|1294.85|1283.56|16
1737587930000|2025-01-22 23:18:50|1294.95|1283.66|1295.5|1284.21|1295.7|1284.41|1294.95|1283.66|14
1737587940000|2025-01-22 23:19:00|1295.6|1284.31|1295.3|1284.01|1296.05|1284.76|1295.3|1284.01|20
1737587950000|2025-01-22 23:19:10|1295.25|1283.96|1295.6|1284.31|1295.95|1284.66|1295|1283.71|18
1737587960000|2025-01-22 23:19:20|1295.65|1284.36|1295.6|1284.31|1295.75|1284.46|1295.6|1284.31|5
1737587970000|2025-01-22 23:19:30|1295.7|1284.41|1295.65|1284.36|1295.75|1284.46|1295.55|1284.26|13
1737587980000|2025-01-22 23:19:40|1295.9|1284.61|1296|1284.71|1296.1|1284.81|1295.85|1284.56|11
1737587990000|2025-01-22 23:19:50|1295.95|1284.66|1295.7|1284.41|1295.95|1284.66|1295.65|1284.36|17
1737588000000|2025-01-22 23:20:00|1295.6|1284.31|1295.1|1283.81|1295.6|1284.31|1295|1283.71|11
1737588010000|2025-01-22 23:20:10|1295.05|1283.76|1294.35|1283.06|1295.35|1284.06|1294.35|1283.06|17
1737588020000|2025-01-22 23:20:20|1294.3|1283.01|1293.65|1282.36|1294.3|1283.01|1293.65|1282.36|15
1737588030000|2025-01-22 23:20:30|1293.8|1282.51|1293.55|1282.26|1293.8|1282.51|1293.55|1282.26|12
1737588040000|2025-01-22 23:20:40|1293.5|1282.21|1292.2|1280.91|1293.5|1282.21|1291.9|1280.61|19
1737588050000|2025-01-22 23:20:50|1292.15|1280.86|1291.65|1280.36|1292.15|1280.86|1291.65|1280.36|21
1737588060000|2025-01-22 23:21:00|1291.75|1280.46|1291.65|1280.36|1292.05|1280.76|1291.65|1280.36|14
1737588070000|2025-01-22 23:21:10|1291.8|1280.51|1292.05|1280.76|1292.25|1280.96|1291.7|1280.41|19
1737588080000|2025-01-22 23:21:20|1292.1|1280.81|1292.4|1281.11|1292.5|1281.21|1292.1|1280.81|25
1737588090000|2025-01-22 23:21:30|1292.35|1281.06|1292.35|1281.06|1292.8|1281.51|1292.3|1281.01|18
1737588100000|2025-01-22 23:21:40|1292.25|1280.96|1292.65|1281.36|1292.65|1281.36|1292.1|1280.81|14
1737588110000|2025-01-22 23:21:50|1292.7|1281.41|1293.1|1281.81|1293.4|1282.11|1292.7|1281.41|12
1737588120000|2025-01-22 23:22:00|1293.05|1281.76|1293.4|1282.11|1293.6|1282.31|1292.35|1281.06|25
1737588130000|2025-01-22 23:22:10|1293.45|1282.16|1292.5|1281.21|1293.45|1282.16|1292.5|1281.21|15
1737588140000|2025-01-22 23:22:20|1292.65|1281.36|1293.5|1282.21|1293.5|1282.21|1292.65|1281.36|14
1737588150000|2025-01-22 23:22:30|1293.55|1282.26|1293.3|1282.01|1294.35|1283.06|1293.3|1282.01|23
1737588160000|2025-01-22 23:22:40|1293.25|1281.96|1293.7|1282.41|1294|1282.71|1293.25|1281.96|11
1737588170000|2025-01-22 23:22:50|1293.6|1282.31|1292.8|1281.51|1293.7|1282.41|1292.6|1281.31|20
1737588180000|2025-01-22 23:23:00|1292.75|1281.46|1292.45|1281.16|1293|1281.71|1292.45|1281.16|18
1737588190000|2025-01-22 23:23:10|1292.55|1281.26|1292.75|1281.46|1292.8|1281.51|1292.5|1281.21|10
1737588200000|2025-01-22 23:23:20|1292.8|1281.51|1293.25|1281.96|1293.25|1281.96|1292.75|1281.46|18
1737588210000|2025-01-22 23:23:30|1293.4|1282.11|1293.45|1282.16|1293.65|1282.36|1293.1|1281.81|18
1737588220000|2025-01-22 23:23:40|1293.35|1282.06|1293.45|1282.16|1293.5|1282.21|1293.25|1281.96|11
1737588230000|2025-01-22 23:23:50|1293.4|1282.11|1293.5|1282.21|1293.5|1282.21|1293.35|1282.06|9
1737588240000|2025-01-22 23:24:00|1293.9|1282.61|1293.6|1282.31|1293.9|1282.61|1293.25|1281.96|15
1737588250000|2025-01-22 23:24:10|1293.7|1282.41|1293.3|1282.01|1293.7|1282.41|1293.3|1282.01|8
1737588260000|2025-01-22 23:24:20|1293.5|1282.21|1292.85|1281.56|1293.5|1282.21|1292.75|1281.46|14
1737588270000|2025-01-22 23:24:30|1292.8|1281.51|1292.4|1281.11|1292.8|1281.51|1292.4|1281.11|8
1737588280000|2025-01-22 23:24:40|1292.35|1281.06|1292.65|1281.36|1292.85|1281.56|1292.35|1281.06|8
1737588290000|2025-01-22 23:24:50|1292.75|1281.46|1292.95|1281.66|1293|1281.71|1292.6|1281.31|21
1737588300000|2025-01-22 23:25:00|1292.9|1281.61|1292.7|1281.41|1292.9|1281.61|1292.55|1281.26|16
1737588310000|2025-01-22 23:25:10|1292.8|1281.51|1293.5|1282.21|1293.7|1282.41|1292.75|1281.46|23
1737588320000|2025-01-22 23:25:20|1293.6|1282.31|1293.75|1282.46|1293.75|1282.46|1293.6|1282.31|4
1737588330000|2025-01-22 23:25:30|1293.7|1282.41|1293.7|1282.41|1293.75|1282.46|1293.7|1282.41|3
1737588340000|2025-01-22 23:25:40|1293.8|1282.51|1294.6|1283.31|1294.65|1283.36|1293.8|1282.51|13
1737588350000|2025-01-22 23:25:50|1294.55|1283.26|1294.55|1283.26|1294.6|1283.31|1294.45|1283.16|6
1737588370000|2025-01-22 23:26:10|1294.65|1283.36|1294.3|1283.01|1294.95|1283.66|1294.3|1283.01|13
1737588380000|2025-01-22 23:26:20|1294.15|1282.86|1293.45|1282.16|1294.15|1282.86|1293.35|1282.06|8
1737588390000|2025-01-22 23:26:30|1293.35|1282.06|1293.05|1281.76|1293.45|1282.16|1293|1281.71|14
1737588400000|2025-01-22 23:26:40|1293|1281.71|1294.25|1282.96|1294.25|1282.96|1292.95|1281.66|21
1737588410000|2025-01-22 23:26:50|1294.2|1282.91|1294.4|1283.11|1294.4|1283.11|1294.1|1282.81|9
1737588420000|2025-01-22 23:27:00|1294.35|1283.06|1294.8|1283.51|1294.8|1283.51|1294.25|1282.96|15
1737588430000|2025-01-22 23:27:10|1294.9|1283.61|1294.65|1283.36|1294.95|1283.66|1293.9|1282.61|14
1737588440000|2025-01-22 23:27:20|1294.05|1282.76|1294.85|1283.56|1294.85|1283.56|1294|1282.71|17
1737588450000|2025-01-22 23:27:30|1294.8|1283.51|1294.75|1283.46|1295.1|1283.81|1294.6|1283.31|22
1737588460000|2025-01-22 23:27:40|1294.8|1283.51|1293.95|1282.66|1294.95|1283.66|1293.95|1282.66|13
1737588470000|2025-01-22 23:27:50|1294|1282.71|1293.45|1282.16|1294|1282.71|1293.45|1282.16|6
1737588480000|2025-01-22 23:28:00|1293.5|1282.21|1292.9|1281.61|1293.55|1282.26|1292.9|1281.61|12
1737588490000|2025-01-22 23:28:10|1293|1281.71|1293.55|1282.26|1293.9|1282.61|1292.95|1281.66|16
1737588500000|2025-01-22 23:28:20|1293.5|1282.21|1293.9|1282.61|1294.2|1282.91|1293.5|1282.21|17
1737588510000|2025-01-22 23:28:30|1293.95|1282.66|1294.9|1283.61|1295.05|1283.76|1293.95|1282.66|16
1737588520000|2025-01-22 23:28:40|1294.95|1283.66|1295.9|1284.61|1295.9|1284.61|1294.95|1283.66|17
1737588530000|2025-01-22 23:28:50|1295.95|1284.66|1295.85|1284.56|1296.15|1284.86|1295.85|1284.56|10
1737588540000|2025-01-22 23:29:00|1295.65|1284.36|1295.15|1283.86|1295.65|1284.36|1295|1283.71|15
1737588570000|2025-01-22 23:29:30|1295.45|1284.16|1295.3|1284.01|1295.45|1284.16|1295.2|1283.91|7
1737588580000|2025-01-22 23:29:40|1295.2|1283.91|1295.2|1283.91|1295.2|1283.91|1295.15|1283.86|3
1737588590000|2025-01-22 23:29:50|1295.15|1283.86|1294.85|1283.56|1295.15|1283.86|1294.75|1283.46|10
1737588600000|2025-01-22 23:30:00|1295.1|1283.81|1294.55|1283.26|1295.1|1283.81|1294.4|1283.11|22
1737588610000|2025-01-22 23:30:10|1294.5|1283.21|1293.85|1282.56|1294.5|1283.21|1293.75|1282.46|20
1737588620000|2025-01-22 23:30:20|1293.7|1282.41|1293.05|1281.76|1293.85|1282.56|1293.05|1281.76|19
1737588630000|2025-01-22 23:30:30|1293|1281.71|1292.8|1281.51|1293.4|1282.11|1292.8|1281.51|15
1737588640000|2025-01-22 23:30:40|1292.85|1281.56|1292.45|1281.16|1292.85|1281.56|1292.4|1281.11|19
1737588650000|2025-01-22 23:30:50|1292.8|1281.51|1292.5|1281.21|1292.8|1281.51|1292.4|1281.11|8
1737588660000|2025-01-22 23:31:00|1292.45|1281.16|1292.65|1281.36|1293.25|1281.96|1292.4|1281.11|17
1737588670000|2025-01-22 23:31:10|1292.55|1281.26|1293.5|1282.21|1293.9|1282.61|1292.55|1281.26|16
1737588680000|2025-01-22 23:31:20|1293.55|1282.26|1293.55|1282.26|1293.55|1282.26|1293.5|1282.21|3
1737588690000|2025-01-22 23:31:30|1293.6|1282.31|1293.85|1282.56|1293.85|1282.56|1293.6|1282.31|6
1737588700000|2025-01-22 23:31:40|1293.9|1282.61|1294.2|1282.91|1294.2|1282.91|1293.75|1282.46|6
1737588710000|2025-01-22 23:31:50|1294.25|1282.96|1294.65|1283.36|1294.65|1283.36|1294.25|1282.96|7
1737588720000|2025-01-22 23:32:00|1294.6|1283.31|1293.4|1282.11|1294.7|1283.41|1293.4|1282.11|20
1737588730000|2025-01-22 23:32:10|1293.5|1282.21|1293.3|1282.01|1293.65|1282.36|1293.25|1281.96|16
1737588740000|2025-01-22 23:32:20|1293.4|1282.11|1293.55|1282.26|1293.85|1282.56|1293.4|1282.11|11
1737588750000|2025-01-22 23:32:30|1293.65|1282.36|1294.25|1282.96|1294.25|1282.96|1293.65|1282.36|14
1737588760000|2025-01-22 23:32:40|1294.2|1282.91|1295.35|1284.06|1295.55|1284.26|1294.15|1282.86|11
1737588770000|2025-01-22 23:32:50|1295.25|1283.96|1295.35|1284.06|1295.4|1284.11|1295.15|1283.86|14
1737588780000|2025-01-22 23:33:00|1295.45|1284.16|1295.05|1283.76|1295.6|1284.31|1295.05|1283.76|15
1737588790000|2025-01-22 23:33:10|1295|1283.71|1295|1283.71|1295|1283.71|1295|1283.71|1
1737588800000|2025-01-22 23:33:20|1295.1|1283.81|1295.25|1283.96|1295.55|1284.26|1294.9|1283.61|12
1737588810000|2025-01-22 23:33:30|1295.35|1284.06|1294.15|1282.86|1295.35|1284.06|1294.15|1282.86|18
1737588820000|2025-01-22 23:33:40|1294.35|1283.06|1295.05|1283.76|1295.2|1283.91|1294.2|1282.91|19
1737588830000|2025-01-22 23:33:50|1295.2|1283.91|1295.2|1283.91|1295.35|1284.06|1294.95|1283.66|12
1737588840000|2025-01-22 23:34:00|1295.3|1284.01|1294.2|1282.91|1295.6|1284.31|1294.2|1282.91|19
1737588850000|2025-01-22 23:34:10|1293.9|1282.61|1294.25|1282.96|1294.35|1283.06|1293.8|1282.51|14
1737588860000|2025-01-22 23:34:20|1294.35|1283.06|1295.3|1284.01|1295.45|1284.16|1294.35|1283.06|22
1737588870000|2025-01-22 23:34:30|1295.4|1284.11|1295.8|1284.51|1295.85|1284.56|1295.4|1284.11|17
1737588880000|2025-01-22 23:34:40|1295.75|1284.46|1295.5|1284.21|1295.75|1284.46|1295|1283.71|15
1737588890000|2025-01-22 23:34:50|1295.45|1284.16|1296|1284.71|1296.05|1284.76|1295.4|1284.11|12
1737588900000|2025-01-22 23:35:00|1295.95|1284.66|1294.85|1283.56|1295.95|1284.66|1294.85|1283.56|15
1737588910000|2025-01-22 23:35:10|1294.65|1283.36|1296.05|1284.76|1296.1|1284.81|1294.5|1283.21|16
1737588920000|2025-01-22 23:35:20|1296.15|1284.86|1295.85|1284.56|1296.3|1285.01|1295.85|1284.56|18
1737588930000|2025-01-22 23:35:30|1295.95|1284.66|1296.1|1284.81|1296.25|1284.96|1295.75|1284.46|15
1737588940000|2025-01-22 23:35:40|1296.2|1284.91|1296.25|1284.96|1296.4|1285.11|1296.05|1284.76|15
1737588950000|2025-01-22 23:35:50|1296.1|1284.81|1295.6|1284.31|1296.15|1284.86|1295.45|1284.16|15
1737588960000|2025-01-22 23:36:00|1295.55|1284.26|1293.95|1282.66|1295.55|1284.26|1293.9|1282.61|20
1737588970000|2025-01-22 23:36:10|1293.85|1282.56|1294.2|1282.91|1294.25|1282.96|1293.7|1282.41|15
1737588980000|2025-01-22 23:36:20|1294.25|1282.96|1295.4|1284.11|1295.45|1284.16|1294.25|1282.96|20
1737588990000|2025-01-22 23:36:30|1295.5|1284.21|1296.05|1284.76|1296.3|1285.01|1295.45|1284.16|19
1737589000000|2025-01-22 23:36:40|1296|1284.71|1296.15|1284.86|1296.35|1285.06|1295.85|1284.56|15
1737589010000|2025-01-22 23:36:50|1296.1|1284.81|1295.65|1284.36|1296.15|1284.86|1295.65|1284.36|19
1737589020000|2025-01-22 23:37:00|1295.7|1284.41|1296|1284.71|1296.2|1284.91|1295.4|1284.11|18
1737589030000|2025-01-22 23:37:10|1296.05|1284.76|1296.15|1284.86|1296.25|1284.96|1296|1284.71|11
1737589050000|2025-01-22 23:37:30|1296.25|1284.96|1296.3|1285.01|1296.3|1285.01|1295.85|1284.56|8
1737589060000|2025-01-22 23:37:40|1296.25|1284.96|1296.1|1284.81|1296.3|1285.01|1296|1284.71|10
1737589070000|2025-01-22 23:37:50|1296.2|1284.91|1295.95|1284.66|1296.2|1284.91|1295.85|1284.56|9
1737589080000|2025-01-22 23:38:00|1295.9|1284.61|1295.8|1284.51|1295.95|1284.66|1295.7|1284.41|13
1737589090000|2025-01-22 23:38:10|1295.95|1284.66|1296.1|1284.81|1296.15|1284.86|1295.8|1284.51|11
1737589100000|2025-01-22 23:38:20|1295.8|1284.51|1295.9|1284.61|1295.95|1284.66|1295.55|1284.26|16
1737589110000|2025-01-22 23:38:30|1295.95|1284.66|1296.3|1285.01|1296.3|1285.01|1295.95|1284.66|16
1737589120000|2025-01-22 23:38:40|1296.25|1284.96|1296.25|1284.96|1296.35|1285.06|1296.25|1284.96|4
1737589130000|2025-01-22 23:38:50|1296.2|1284.91|1296.3|1285.01|1296.3|1285.01|1296.05|1284.76|5
1737589140000|2025-01-22 23:39:00|1296.25|1284.96|1296.15|1284.86|1296.3|1285.01|1296.15|1284.86|6
1737589150000|2025-01-22 23:39:10|1296.3|1285.01|1296.25|1284.96|1296.3|1285.01|1296.15|1284.86|6
1737589160000|2025-01-22 23:39:20|1295.95|1284.66|1295.85|1284.56|1296|1284.71|1295.8|1284.51|7
1737589170000|2025-01-22 23:39:30|1295.8|1284.51|1296.2|1284.91|1296.2|1284.91|1295.8|1284.51|7
1737589180000|2025-01-22 23:39:40|1296.3|1285.01|1296.25|1284.96|1296.3|1285.01|1296|1284.71|10
1737589190000|2025-01-22 23:39:50|1296.15|1284.86|1296.25|1284.96|1296.25|1284.96|1295.8|1284.51|11
1737589200000|2025-01-22 23:40:00|1296.2|1284.91|1295.9|1284.61|1296.3|1285.01|1295.9|1284.61|14
1737589210000|2025-01-22 23:40:10|1295.8|1284.51|1295.55|1284.26|1295.8|1284.51|1295.55|1284.26|11
1737589220000|2025-01-22 23:40:20|1295.2|1283.91|1295.75|1284.46|1295.8|1284.51|1295.2|1283.91|16
1737589230000|2025-01-22 23:40:30|1295.8|1284.51|1296.1|1284.81|1296.15|1284.86|1295.8|1284.51|11
1737589240000|2025-01-22 23:40:40|1296.05|1284.76|1295.9|1284.61|1296.05|1284.76|1295.75|1284.46|18
1737589250000|2025-01-22 23:40:50|1295.8|1284.51|1295.35|1284.06|1295.85|1284.56|1295.35|1284.06|13
1737589260000|2025-01-22 23:41:00|1295.45|1284.16|1295.5|1284.21|1295.55|1284.26|1295.4|1284.11|6
1737589270000|2025-01-22 23:41:10|1295.45|1284.16|1295.8|1284.51|1295.95|1284.66|1295.4|1284.11|12
1737589280000|2025-01-22 23:41:20|1295.75|1284.46|1295.8|1284.51|1295.9|1284.61|1295.65|1284.36|14
1737589290000|2025-01-22 23:41:30|1295.9|1284.61|1296.3|1285.01|1296.55|1285.26|1295.9|1284.61|15
1737589300000|2025-01-22 23:41:40|1296.4|1285.11|1296.45|1285.16|1296.55|1285.26|1296.3|1285.01|8
1737589310000|2025-01-22 23:41:50|1296.4|1285.11|1297.1|1285.81|1297.2|1285.91|1296.35|1285.06|16
1737589320000|2025-01-22 23:42:00|1296.95|1285.66|1296.85|1285.56|1297.1|1285.81|1296.85|1285.56|11
1737589330000|2025-01-22 23:42:10|1296.8|1285.51|1297.1|1285.81|1297.1|1285.81|1296.75|1285.46|8
1737589340000|2025-01-22 23:42:20|1297.05|1285.76|1297.1|1285.81|1297.25|1285.96|1296.9|1285.61|19
1737589350000|2025-01-22 23:42:30|1297.05|1285.76|1296.5|1285.21|1297.05|1285.76|1296.45|1285.16|11
1737589360000|2025-01-22 23:42:40|1296.45|1285.16|1296.45|1285.16|1296.5|1285.21|1296.4|1285.11|4
1737589370000|2025-01-22 23:42:50|1296.55|1285.26|1296.55|1285.26|1296.75|1285.46|1296.5|1285.21|9
1737589380000|2025-01-22 23:43:00|1296.5|1285.21|1296.45|1285.16|1296.5|1285.21|1296.4|1285.11|7
1737589390000|2025-01-22 23:43:10|1296.35|1285.06|1296.35|1285.06|1296.35|1285.06|1296.35|1285.06|1
1737589400000|2025-01-22 23:43:20|1296.3|1285.01|1295.8|1284.51|1296.3|1285.01|1295.8|1284.51|8
1737589410000|2025-01-22 23:43:30|1296.05|1284.76|1295.8|1284.51|1296.05|1284.76|1295.8|1284.51|11
1737589420000|2025-01-22 23:43:40|1295.75|1284.46|1295.8|1284.51|1295.85|1284.56|1295.7|1284.41|6
1737589430000|2025-01-22 23:43:50|1295.75|1284.46|1296.35|1285.06|1296.35|1285.06|1295.7|1284.41|8
1737589440000|2025-01-22 23:44:00|1296.3|1285.01|1296.3|1285.01|1296.45|1285.16|1296|1284.71|16
1737589450000|2025-01-22 23:44:10|1296.4|1285.11|1296.4|1285.11|1296.4|1285.11|1296.15|1284.86|9
1737589460000|2025-01-22 23:44:20|1296.35|1285.06|1296.25|1284.96|1296.4|1285.11|1296.05|1284.76|15
1737589470000|2025-01-22 23:44:30|1296.35|1285.06|1296.2|1284.91|1296.45|1285.16|1296.1|1284.81|15
1737589480000|2025-01-22 23:44:40|1296.3|1285.01|1296.2|1284.91|1296.3|1285.01|1296.15|1284.86|7
1737589490000|2025-01-22 23:44:50|1296.35|1285.06|1296.45|1285.16|1296.5|1285.21|1296.2|1284.91|10
1737589500000|2025-01-22 23:45:00|1296.4|1285.11|1296.15|1284.86|1296.45|1285.16|1296.05|1284.76|13
1737589510000|2025-01-22 23:45:10|1296.4|1285.11|1296.05|1284.76|1296.4|1285.11|1295.95|1284.66|12
1737589530000|2025-01-22 23:45:30|1296|1284.71|1295.95|1284.66|1296|1284.71|1295.95|1284.66|2
1737589540000|2025-01-22 23:45:40|1296.05|1284.76|1296|1284.71|1296.05|1284.76|1295.9|1284.61|6
1737589550000|2025-01-22 23:45:50|1296.05|1284.76|1296.2|1284.91|1296.25|1284.96|1296.05|1284.76|5
1737589560000|2025-01-22 23:46:00|1296.15|1284.86|1295.7|1284.41|1296.3|1285.01|1295.7|1284.41|14
1737589570000|2025-01-22 23:46:10|1295.9|1284.61|1295.05|1283.76|1295.9|1284.61|1295.05|1283.76|13
1737589580000|2025-01-22 23:46:20|1295.1|1283.81|1295.05|1283.76|1295.45|1284.16|1294.9|1283.61|15
1737589590000|2025-01-22 23:46:30|1295|1283.71|1295|1283.71|1295.1|1283.81|1294.9|1283.61|11
1737589600000|2025-01-22 23:46:40|1294.8|1283.51|1295.3|1284.01|1295.35|1284.06|1294.55|1283.26|13
1737589610000|2025-01-22 23:46:50|1295.6|1284.31|1295.4|1284.11|1295.65|1284.36|1295.4|1284.11|9
1737589620000|2025-01-22 23:47:00|1295.35|1284.06|1294.8|1283.51|1295.35|1284.06|1294.8|1283.51|11
1737589630000|2025-01-22 23:47:10|1294.9|1283.61|1295.1|1283.81|1295.25|1283.96|1294.85|1283.56|12
1737589640000|2025-01-22 23:47:20|1295.2|1283.91|1295.55|1284.26|1295.6|1284.31|1295.2|1283.91|8
1737589650000|2025-01-22 23:47:30|1295.5|1284.21|1295.55|1284.26|1296.15|1284.86|1295.45|1284.16|14
1737589660000|2025-01-22 23:47:40|1295.5|1284.21|1295.5|1284.21|1295.55|1284.26|1295.25|1283.96|11
1737589670000|2025-01-22 23:47:50|1295.45|1284.16|1295.6|1284.31|1295.7|1284.41|1295.4|1284.11|11
1737589680000|2025-01-22 23:48:00|1295.7|1284.41|1295.35|1284.06|1295.7|1284.41|1295.35|1284.06|10
1737589690000|2025-01-22 23:48:10|1295.45|1284.16|1294.85|1283.56|1295.7|1284.41|1294.85|1283.56|18
1737589700000|2025-01-22 23:48:20|1294.75|1283.46|1294.4|1283.11|1294.75|1283.46|1294.4|1283.11|9
1737589710000|2025-01-22 23:48:30|1294.35|1283.06|1294.35|1283.06|1294.45|1283.16|1294.35|1283.06|4
1737589730000|2025-01-22 23:48:50|1294.25|1282.96|1293.85|1282.56|1294.25|1282.96|1293.8|1282.51|6
1737589740000|2025-01-22 23:49:00|1293.95|1282.66|1294.65|1283.36|1294.65|1283.36|1293.95|1282.66|14
1737589750000|2025-01-22 23:49:10|1294.6|1283.31|1294|1282.71|1294.65|1283.36|1294|1282.71|15
1737589760000|2025-01-22 23:49:20|1294.1|1282.81|1294.2|1282.91|1294.35|1283.06|1294.05|1282.76|10
1737589770000|2025-01-22 23:49:30|1294.15|1282.86|1294.1|1282.81|1294.25|1282.96|1294.1|1282.81|8
1737589780000|2025-01-22 23:49:40|1294.2|1282.91|1294.05|1282.76|1294.3|1283.01|1294.05|1282.76|5
1737589790000|2025-01-22 23:49:50|1294.15|1282.86|1294.3|1283.01|1294.3|1283.01|1294.1|1282.81|9
1737589800000|2025-01-22 23:50:00|1294.4|1283.11|1294.3|1283.01|1294.75|1283.46|1294.3|1283.01|12
1737589810000|2025-01-22 23:50:10|1294.15|1282.86|1294.15|1282.86|1294.25|1282.96|1294.15|1282.86|4
1737589820000|2025-01-22 23:50:20|1294.25|1282.96|1294.35|1283.06|1294.75|1283.46|1294.2|1282.91|11
1737589830000|2025-01-22 23:50:30|1294.4|1283.11|1294.4|1283.11|1294.55|1283.26|1294.3|1283.01|12
1737589840000|2025-01-22 23:50:40|1294.3|1283.01|1293.95|1282.66|1294.4|1283.11|1293.75|1282.46|10
1737589850000|2025-01-22 23:50:50|1293.75|1282.46|1293.7|1282.41|1293.85|1282.56|1293.6|1282.31|7
1737589860000|2025-01-22 23:51:00|1293.65|1282.36|1294|1282.71|1294.25|1282.96|1293.65|1282.36|13
1737589870000|2025-01-22 23:51:10|1293.95|1282.66|1293.9|1282.61|1294.15|1282.86|1293.8|1282.51|10
1737589880000|2025-01-22 23:51:20|1294|1282.71|1293.8|1282.51|1294|1282.71|1293.8|1282.51|7
1737589890000|2025-01-22 23:51:30|1294.1|1282.81|1294.05|1282.76|1294.1|1282.81|1293.85|1282.56|12
1737589900000|2025-01-22 23:51:40|1294.2|1282.91|1293.95|1282.66|1294.2|1282.91|1293.95|1282.66|10
1737589910000|2025-01-22 23:51:50|1294.05|1282.76|1294|1282.71|1294.05|1282.76|1294|1282.71|2
1737589930000|2025-01-22 23:52:10|1292.5|1281.21|1292.1|1280.81|1292.5|1281.21|1291.75|1280.46|12
1737589940000|2025-01-22 23:52:20|1292.05|1280.76|1291.95|1280.66|1292.15|1280.86|1291.85|1280.56|10
1737589950000|2025-01-22 23:52:30|1292.25|1280.96|1292.2|1280.91|1292.25|1280.96|1292.1|1280.81|5
1737589960000|2025-01-22 23:52:40|1292.15|1280.86|1292.45|1281.16|1292.5|1281.21|1292.15|1280.86|9
1737589970000|2025-01-22 23:52:50|1292.55|1281.26|1292.65|1281.36|1292.9|1281.61|1292.55|1281.26|11
1737589980000|2025-01-22 23:53:00|1292.75|1281.46|1292.85|1281.56|1292.9|1281.61|1292.6|1281.31|10
1737589990000|2025-01-22 23:53:10|1292.75|1281.46|1292.4|1281.11|1292.75|1281.46|1292.4|1281.11|16
1737590000000|2025-01-22 23:53:20|1292.35|1281.06|1291.75|1280.46|1292.5|1281.21|1291.75|1280.46|15
1737590010000|2025-01-22 23:53:30|1291.9|1280.61|1291.85|1280.56|1291.9|1280.61|1291.75|1280.46|12
1737590020000|2025-01-22 23:53:40|1292|1280.71|1292.15|1280.86|1292.45|1281.16|1292|1280.71|12
1737590030000|2025-01-22 23:53:50|1292.25|1280.96|1292.55|1281.26|1292.6|1281.31|1292.25|1280.96|9
1737590040000|2025-01-22 23:54:00|1292.6|1281.31|1293.4|1282.11|1293.4|1282.11|1292.6|1281.31|20
1737590050000|2025-01-22 23:54:10|1293.35|1282.06|1293|1281.71|1293.4|1282.11|1293|1281.71|11
1737590060000|2025-01-22 23:54:20|1292.9|1281.61|1292.6|1281.31|1293.05|1281.76|1292.6|1281.31|11
1737590070000|2025-01-22 23:54:30|1292.75|1281.46|1292.6|1281.31|1292.9|1281.61|1292.55|1281.26|7
1737590080000|2025-01-22 23:54:40|1292.7|1281.41|1292.25|1280.96|1292.7|1281.41|1292.25|1280.96|6
1737590100000|2025-01-22 23:55:00|1291.9|1280.61|1291.45|1280.16|1291.9|1280.61|1291.45|1280.16|13
1737590110000|2025-01-22 23:55:10|1291.2|1279.91|1291.6|1280.31|1291.7|1280.41|1291.15|1279.86|13
1737590120000|2025-01-22 23:55:20|1291.75|1280.46|1291.6|1280.31|1291.75|1280.46|1291.45|1280.16|17
1737590130000|2025-01-22 23:55:30|1291.8|1280.51|1292.2|1280.91|1292.2|1280.91|1291.75|1280.46|11
1737590140000|2025-01-22 23:55:40|1292.1|1280.81|1292.05|1280.76|1292.15|1280.86|1291.95|1280.66|14
1737590150000|2025-01-22 23:55:50|1292|1280.71|1291.1|1279.81|1292|1280.71|1291.1|1279.81|13
1737590160000|2025-01-22 23:56:00|1291.05|1279.76|1291.1|1279.81|1291.15|1279.86|1291.05|1279.76|3
1737590170000|2025-01-22 23:56:10|1291.25|1279.96|1291.6|1280.31|1292|1280.71|1291.15|1279.86|13
1737590180000|2025-01-22 23:56:20|1291.85|1280.56|1291.95|1280.66|1292.05|1280.76|1291.85|1280.56|12
1737590190000|2025-01-22 23:56:30|1292.05|1280.76|1291.9|1280.61|1292.15|1280.86|1291.9|1280.61|13
1737590200000|2025-01-22 23:56:40|1292|1280.71|1292.05|1280.76|1292.15|1280.86|1291.9|1280.61|7
1737590210000|2025-01-22 23:56:50|1292.15|1280.86|1292.1|1280.81|1292.2|1280.91|1292.1|1280.81|6
1737590220000|2025-01-22 23:57:00|1292.05|1280.76|1292.15|1280.86|1292.25|1280.96|1291.9|1280.61|12
1737590230000|2025-01-22 23:57:10|1292.25|1280.96|1292.2|1280.91|1292.5|1281.21|1292.2|1280.91|19
1737590240000|2025-01-22 23:57:20|1292.15|1280.86|1291.9|1280.61|1292.15|1280.86|1291.75|1280.46|8
1737590250000|2025-01-22 23:57:30|1292.05|1280.76|1292.1|1280.81|1292.1|1280.81|1291.95|1280.66|12
1737590260000|2025-01-22 23:57:40|1292.2|1280.91|1293|1281.71|1293.15|1281.86|1292.15|1280.86|19
1737590270000|2025-01-22 23:57:50|1292.95|1281.66|1293.05|1281.76|1293.2|1281.91|1292.9|1281.61|15
1737590280000|2025-01-22 23:58:00|1293.2|1281.91|1293.8|1282.51|1293.9|1282.61|1293.05|1281.76|14
1737590290000|2025-01-22 23:58:10|1293.9|1282.61|1293.85|1282.56|1294|1282.71|1293.75|1282.46|10
1737590300000|2025-01-22 23:58:20|1294|1282.71|1293.85|1282.56|1294|1282.71|1293.85|1282.56|4
1737590320000|2025-01-22 23:58:40|1294|1282.71|1294.05|1282.76|1294.15|1282.86|1294|1282.71|8
1737590340000|2025-01-22 23:59:00|1294|1282.71|1293.6|1282.31|1294|1282.71|1293.5|1282.21|7
1737590350000|2025-01-22 23:59:10|1293.7|1282.41|1293.7|1282.41|1293.95|1282.66|1293.6|1282.31|15
1737590360000|2025-01-22 23:59:20|1293.9|1282.61|1293.45|1282.16|1293.9|1282.61|1293.4|1282.11|21
1737590370000|2025-01-22 23:59:30|1293.4|1282.11|1293.55|1282.26|1293.75|1282.46|1293.4|1282.11|12
1737590380000|2025-01-22 23:59:40|1293.65|1282.36|1293.7|1282.41|1294.05|1282.76|1293.65|1282.36|13
1737590390000|2025-01-22 23:59:50|1293.8|1282.51|1294.2|1282.91|1294.3|1283.01|1293.8|1282.51|12
1737587700000|2025-01-22 23:15:00|1291.85|1280.56|1291.9|1280.61|1292.35|1281.06|1291.8|1280.51|18
1737587710000|2025-01-22 23:15:10|1291.85|1280.56|1291.85|1280.56|1291.9|1280.61|1291.65|1280.36|6
1737587730000|2025-01-22 23:15:30|1292.45|1281.16|1292.75|1281.46|1292.8|1281.51|1292.35|1281.06|13
1737587740000|2025-01-22 23:15:40|1292.7|1281.41|1292.5|1281.21|1292.75|1281.46|1292.25|1280.96|13
1737587750000|2025-01-22 23:15:50|1292.6|1281.31|1292.8|1281.51|1292.8|1281.51|1292.6|1281.31|9
1737587760000|2025-01-22 23:16:00|1292.75|1281.46|1292.8|1281.51|1293.1|1281.81|1292.65|1281.36|15
1737587770000|2025-01-22 23:16:10|1292.75|1281.46|1293.75|1282.46|1293.85|1282.56|1292.75|1281.46|20
1737587780000|2025-01-22 23:16:20|1293.85|1282.56|1294.2|1282.91|1294.5|1283.21|1293.85|1282.56|11
1737587790000|2025-01-22 23:16:30|1294.4|1283.11|1294.45|1283.16|1294.45|1283.16|1294|1282.71|13
1737587800000|2025-01-22 23:16:40|1294.7|1283.41|1294.55|1283.26|1294.75|1283.46|1294|1282.71|16
1737587810000|2025-01-22 23:16:50|1294.65|1283.36|1294.4|1283.11|1294.65|1283.36|1294.15|1282.86|17
1737587820000|2025-01-22 23:17:00|1294.35|1283.06|1294.45|1283.16|1294.65|1283.36|1294.05|1282.76|20
1737587830000|2025-01-22 23:17:10|1294.5|1283.21|1295|1283.71|1295.15|1283.86|1294.5|1283.21|17
1737587840000|2025-01-22 23:17:20|1294.9|1283.61|1295.75|1284.46|1295.95|1284.66|1294.9|1283.61|16
1737587850000|2025-01-22 23:17:30|1295.7|1284.41|1295|1283.71|1295.8|1284.51|1295|1283.71|19
1737587860000|2025-01-22 23:17:40|1294.9|1283.61|1295.7|1284.41|1295.7|1284.41|1294.9|1283.61|12
1737587870000|2025-01-22 23:17:50|1295.8|1284.51|1296.2|1284.91|1296.2|1284.91|1295.7|1284.41|13
1737587880000|2025-01-22 23:18:00|1296.3|1285.01|1296.1|1284.81|1296.5|1285.21|1296.1|1284.81|18
1737587890000|2025-01-22 23:18:10|1296.15|1284.86|1295.7|1284.41|1296.15|1284.86|1295.7|1284.41|13
1737587900000|2025-01-22 23:18:20|1295.75|1284.46|1295.7|1284.41|1296.1|1284.81|1295.7|1284.41|11
1737587910000|2025-01-22 23:18:30|1295.6|1284.31|1295.75|1284.46|1296.2|1284.91|1295.6|1284.31|18
1737587920000|2025-01-22 23:18:40|1295.85|1284.56|1294.85|1283.56|1295.95|1284.66|1294.85|1283.56|16
1737587930000|2025-01-22 23:18:50|1294.95|1283.66|1295.5|1284.21|1295.7|1284.41|1294.95|1283.66|14
1737587940000|2025-01-22 23:19:00|1295.6|1284.31|1295.3|1284.01|1296.05|1284.76|1295.3|1284.01|20
1737587950000|2025-01-22 23:19:10|1295.25|1283.96|1295.6|1284.31|1295.95|1284.66|1295|1283.71|18
1737587960000|2025-01-22 23:19:20|1295.65|1284.36|1295.6|1284.31|1295.75|1284.46|1295.6|1284.31|5
1737587970000|2025-01-22 23:19:30|1295.7|1284.41|1295.65|1284.36|1295.75|1284.46|1295.55|1284.26|13
1737587980000|2025-01-22 23:19:40|1295.9|1284.61|1296|1284.71|1296.1|1284.81|1295.85|1284.56|11
1737587990000|2025-01-22 23:19:50|1295.95|1284.66|1295.7|1284.41|1295.95|1284.66|1295.65|1284.36|17
1737588000000|2025-01-22 23:20:00|1295.6|1284.31|1295.1|1283.81|1295.6|1284.31|1295|1283.71|11
1737588010000|2025-01-22 23:20:10|1295.05|1283.76|1294.35|1283.06|1295.35|1284.06|1294.35|1283.06|17
1737588020000|2025-01-22 23:20:20|1294.3|1283.01|1293.65|1282.36|1294.3|1283.01|1293.65|1282.36|15
1737588030000|2025-01-22 23:20:30|1293.8|1282.51|1293.55|1282.26|1293.8|1282.51|1293.55|1282.26|12
1737588040000|2025-01-22 23:20:40|1293.5|1282.21|1292.2|1280.91|1293.5|1282.21|1291.9|1280.61|19
1737588050000|2025-01-22 23:20:50|1292.15|1280.86|1291.65|1280.36|1292.15|1280.86|1291.65|1280.36|21
1737588060000|2025-01-22 23:21:00|1291.75|1280.46|1291.65|1280.36|1292.05|1280.76|1291.65|1280.36|14
1737588070000|2025-01-22 23:21:10|1291.8|1280.51|1292.05|1280.76|1292.25|1280.96|1291.7|1280.41|19
1737588080000|2025-01-22 23:21:20|1292.1|1280.81|1292.4|1281.11|1292.5|1281.21|1292.1|1280.81|25
1737588090000|2025-01-22 23:21:30|1292.35|1281.06|1292.35|1281.06|1292.8|1281.51|1292.3|1281.01|18
1737588100000|2025-01-22 23:21:40|1292.25|1280.96|1292.65|1281.36|1292.65|1281.36|1292.1|1280.81|14
1737588110000|2025-01-22 23:21:50|1292.7|1281.41|1293.1|1281.81|1293.4|1282.11|1292.7|1281.41|12
1737588120000|2025-01-22 23:22:00|1293.05|1281.76|1293.4|1282.11|1293.6|1282.31|1292.35|1281.06|25
1737588130000|2025-01-22 23:22:10|1293.45|1282.16|1292.5|1281.21|1293.45|1282.16|1292.5|1281.21|15
1737588140000|2025-01-22 23:22:20|1292.65|1281.36|1293.5|1282.21|1293.5|1282.21|1292.65|1281.36|14
1737588150000|2025-01-22 23:22:30|1293.55|1282.26|1293.3|1282.01|1294.35|1283.06|1293.3|1282.01|23
1737588160000|2025-01-22 23:22:40|1293.25|1281.96|1293.7|1282.41|1294|1282.71|1293.25|1281.96|11
1737588170000|2025-01-22 23:22:50|1293.6|1282.31|1292.8|1281.51|1293.7|1282.41|1292.6|1281.31|20
1737588180000|2025-01-22 23:23:00|1292.75|1281.46|1292.45|1281.16|1293|1281.71|1292.45|1281.16|18
1737588190000|2025-01-22 23:23:10|1292.55|1281.26|1292.75|1281.46|1292.8|1281.51|1292.5|1281.21|10
1737588200000|2025-01-22 23:23:20|1292.8|1281.51|1293.25|1281.96|1293.25|1281.96|1292.75|1281.46|18
1737588210000|2025-01-22 23:23:30|1293.4|1282.11|1293.45|1282.16|1293.65|1282.36|1293.1|1281.81|18
1737588220000|2025-01-22 23:23:40|1293.35|1282.06|1293.45|1282.16|1293.5|1282.21|1293.25|1281.96|11
1737588230000|2025-01-22 23:23:50|1293.4|1282.11|1293.5|1282.21|1293.5|1282.21|1293.35|1282.06|9
1737588240000|2025-01-22 23:24:00|1293.9|1282.61|1293.6|1282.31|1293.9|1282.61|1293.25|1281.96|15
1737588250000|2025-01-22 23:24:10|1293.7|1282.41|1293.3|1282.01|1293.7|1282.41|1293.3|1282.01|8
1737588260000|2025-01-22 23:24:20|1293.5|1282.21|1292.85|1281.56|1293.5|1282.21|1292.75|1281.46|14
1737588270000|2025-01-22 23:24:30|1292.8|1281.51|1292.4|1281.11|1292.8|1281.51|1292.4|1281.11|8
1737588280000|2025-01-22 23:24:40|1292.35|1281.06|1292.65|1281.36|1292.85|1281.56|1292.35|1281.06|8
1737588290000|2025-01-22 23:24:50|1292.75|1281.46|1292.95|1281.66|1293|1281.71|1292.6|1281.31|21
1737588300000|2025-01-22 23:25:00|1292.9|1281.61|1292.7|1281.41|1292.9|1281.61|1292.55|1281.26|16
1737588310000|2025-01-22 23:25:10|1292.8|1281.51|1293.5|1282.21|1293.7|1282.41|1292.75|1281.46|23
1737588320000|2025-01-22 23:25:20|1293.6|1282.31|1293.75|1282.46|1293.75|1282.46|1293.6|1282.31|4
1737588330000|2025-01-22 23:25:30|1293.7|1282.41|1293.7|1282.41|1293.75|1282.46|1293.7|1282.41|3
1737588340000|2025-01-22 23:25:40|1293.8|1282.51|1294.6|1283.31|1294.65|1283.36|1293.8|1282.51|13
1737588350000|2025-01-22 23:25:50|1294.55|1283.26|1294.55|1283.26|1294.6|1283.31|1294.45|1283.16|6
1737588370000|2025-01-22 23:26:10|1294.65|1283.36|1294.3|1283.01|1294.95|1283.66|1294.3|1283.01|13
1737588380000|2025-01-22 23:26:20|1294.15|1282.86|1293.45|1282.16|1294.15|1282.86|1293.35|1282.06|8
1737588390000|2025-01-22 23:26:30|1293.35|1282.06|1293.05|1281.76|1293.45|1282.16|1293|1281.71|14
1737588400000|2025-01-22 23:26:40|1293|1281.71|1294.25|1282.96|1294.25|1282.96|1292.95|1281.66|21
1737588410000|2025-01-22 23:26:50|1294.2|1282.91|1294.4|1283.11|1294.4|1283.11|1294.1|1282.81|9
1737588420000|2025-01-22 23:27:00|1294.35|1283.06|1294.8|1283.51|1294.8|1283.51|1294.25|1282.96|15
1737588430000|2025-01-22 23:27:10|1294.9|1283.61|1294.65|1283.36|1294.95|1283.66|1293.9|1282.61|14
1737588440000|2025-01-22 23:27:20|1294.05|1282.76|1294.85|1283.56|1294.85|1283.56|1294|1282.71|17
1737588450000|2025-01-22 23:27:30|1294.8|1283.51|1294.75|1283.46|1295.1|1283.81|1294.6|1283.31|22
1737588460000|2025-01-22 23:27:40|1294.8|1283.51|1293.95|1282.66|1294.95|1283.66|1293.95|1282.66|13
1737588470000|2025-01-22 23:27:50|1294|1282.71|1293.45|1282.16|1294|1282.71|1293.45|1282.16|6
1737588480000|2025-01-22 23:28:00|1293.5|1282.21|1292.9|1281.61|1293.55|1282.26|1292.9|1281.61|12
1737588490000|2025-01-22 23:28:10|1293|1281.71|1293.55|1282.26|1293.9|1282.61|1292.95|1281.66|16
1737588500000|2025-01-22 23:28:20|1293.5|1282.21|1293.9|1282.61|1294.2|1282.91|1293.5|1282.21|17
1737588510000|2025-01-22 23:28:30|1293.95|1282.66|1294.9|1283.61|1295.05|1283.76|1293.95|1282.66|16
1737588520000|2025-01-22 23:28:40|1294.95|1283.66|1295.9|1284.61|1295.9|1284.61|1294.95|1283.66|17
1737588530000|2025-01-22 23:28:50|1295.95|1284.66|1295.85|1284.56|1296.15|1284.86|1295.85|1284.56|10
1737588540000|2025-01-22 23:29:00|1295.65|1284.36|1295.15|1283.86|1295.65|1284.36|1295|1283.71|15
1737588570000|2025-01-22 23:29:30|1295.45|1284.16|1295.3|1284.01|1295.45|1284.16|1295.2|1283.91|7
1737588580000|2025-01-22 23:29:40|1295.2|1283.91|1295.2|1283.91|1295.2|1283.91|1295.15|1283.86|3
1737588590000|2025-01-22 23:29:50|1295.15|1283.86|1294.85|1283.56|1295.15|1283.86|1294.75|1283.46|10
1737588600000|2025-01-22 23:30:00|1295.1|1283.81|1294.55|1283.26|1295.1|1283.81|1294.4|1283.11|22
1737588610000|2025-01-22 23:30:10|1294.5|1283.21|1293.85|1282.56|1294.5|1283.21|1293.75|1282.46|20
1737588620000|2025-01-22 23:30:20|1293.7|1282.41|1293.05|1281.76|1293.85|1282.56|1293.05|1281.76|19
1737588630000|2025-01-22 23:30:30|1293|1281.71|1292.8|1281.51|1293.4|1282.11|1292.8|1281.51|15
1737588640000|2025-01-22 23:30:40|1292.85|1281.56|1292.45|1281.16|1292.85|1281.56|1292.4|1281.11|19
1737588650000|2025-01-22 23:30:50|1292.8|1281.51|1292.5|1281.21|1292.8|1281.51|1292.4|1281.11|8
1737588660000|2025-01-22 23:31:00|1292.45|1281.16|1292.65|1281.36|1293.25|1281.96|1292.4|1281.11|17
1737588670000|2025-01-22 23:31:10|1292.55|1281.26|1293.5|1282.21|1293.9|1282.61|1292.55|1281.26|16
1737588680000|2025-01-22 23:31:20|1293.55|1282.26|1293.55|1282.26|1293.55|1282.26|1293.5|1282.21|3
1737588690000|2025-01-22 23:31:30|1293.6|1282.31|1293.85|1282.56|1293.85|1282.56|1293.6|1282.31|6
1737588700000|2025-01-22 23:31:40|1293.9|1282.61|1294.2|1282.91|1294.2|1282.91|1293.75|1282.46|6
1737588710000|2025-01-22 23:31:50|1294.25|1282.96|1294.65|1283.36|1294.65|1283.36|1294.25|1282.96|7
1737588720000|2025-01-22 23:32:00|1294.6|1283.31|1293.4|1282.11|1294.7|1283.41|1293.4|1282.11|20
1737588730000|2025-01-22 23:32:10|1293.5|1282.21|1293.3|1282.01|1293.65|1282.36|1293.25|1281.96|16
1737588740000|2025-01-22 23:32:20|1293.4|1282.11|1293.55|1282.26|1293.85|1282.56|1293.4|1282.11|11
1737588750000|2025-01-22 23:32:30|1293.65|1282.36|1294.25|1282.96|1294.25|1282.96|1293.65|1282.36|14
1737588760000|2025-01-22 23:32:40|1294.2|1282.91|1295.35|1284.06|1295.55|1284.26|1294.15|1282.86|11
1737588770000|2025-01-22 23:32:50|1295.25|1283.96|1295.35|1284.06|1295.4|1284.11|1295.15|1283.86|14
1737588780000|2025-01-22 23:33:00|1295.45|1284.16|1295.05|1283.76|1295.6|1284.31|1295.05|1283.76|15
1737588790000|2025-01-22 23:33:10|1295|1283.71|1295|1283.71|1295|1283.71|1295|1283.71|1
1737588800000|2025-01-22 23:33:20|1295.1|1283.81|1295.25|1283.96|1295.55|1284.26|1294.9|1283.61|12
1737588810000|2025-01-22 23:33:30|1295.35|1284.06|1294.15|1282.86|1295.35|1284.06|1294.15|1282.86|18
1737588820000|2025-01-22 23:33:40|1294.35|1283.06|1295.05|1283.76|1295.2|1283.91|1294.2|1282.91|19
1737588830000|2025-01-22 23:33:50|1295.2|1283.91|1295.2|1283.91|1295.35|1284.06|1294.95|1283.66|12
1737588840000|2025-01-22 23:34:00|1295.3|1284.01|1294.2|1282.91|1295.6|1284.31|1294.2|1282.91|19
1737588850000|2025-01-22 23:34:10|1293.9|1282.61|1294.25|1282.96|1294.35|1283.06|1293.8|1282.51|14
1737588860000|2025-01-22 23:34:20|1294.35|1283.06|1295.3|1284.01|1295.45|1284.16|1294.35|1283.06|22
1737588870000|2025-01-22 23:34:30|1295.4|1284.11|1295.8|1284.51|1295.85|1284.56|1295.4|1284.11|17
1737588880000|2025-01-22 23:34:40|1295.75|1284.46|1295.5|1284.21|1295.75|1284.46|1295|1283.71|15
1737588890000|2025-01-22 23:34:50|1295.45|1284.16|1296|1284.71|1296.05|1284.76|1295.4|1284.11|12
1737588900000|2025-01-22 23:35:00|1295.95|1284.66|1294.85|1283.56|1295.95|1284.66|1294.85|1283.56|15
1737588910000|2025-01-22 23:35:10|1294.65|1283.36|1296.05|1284.76|1296.1|1284.81|1294.5|1283.21|16
1737588920000|2025-01-22 23:35:20|1296.15|1284.86|1295.85|1284.56|1296.3|1285.01|1295.85|1284.56|18
1737588930000|2025-01-22 23:35:30|1295.95|1284.66|1296.1|1284.81|1296.25|1284.96|1295.75|1284.46|15
1737588940000|2025-01-22 23:35:40|1296.2|1284.91|1296.25|1284.96|1296.4|1285.11|1296.05|1284.76|15
1737588950000|2025-01-22 23:35:50|1296.1|1284.81|1295.6|1284.31|1296.15|1284.86|1295.45|1284.16|15
1737588960000|2025-01-22 23:36:00|1295.55|1284.26|1293.95|1282.66|1295.55|1284.26|1293.9|1282.61|20
1737588970000|2025-01-22 23:36:10|1293.85|1282.56|1294.2|1282.91|1294.25|1282.96|1293.7|1282.41|15
1737588980000|2025-01-22 23:36:20|1294.25|1282.96|1295.4|1284.11|1295.45|1284.16|1294.25|1282.96|20
1737588990000|2025-01-22 23:36:30|1295.5|1284.21|1296.05|1284.76|1296.3|1285.01|1295.45|1284.16|19
1737589000000|2025-01-22 23:36:40|1296|1284.71|1296.15|1284.86|1296.35|1285.06|1295.85|1284.56|15
1737589010000|2025-01-22 23:36:50|1296.1|1284.81|1295.65|1284.36|1296.15|1284.86|1295.65|1284.36|19
1737589020000|2025-01-22 23:37:00|1295.7|1284.41|1296|1284.71|1296.2|1284.91|1295.4|1284.11|18
1737589030000|2025-01-22 23:37:10|1296.05|1284.76|1296.15|1284.86|1296.25|1284.96|1296|1284.71|11
1737589050000|2025-01-22 23:37:30|1296.25|1284.96|1296.3|1285.01|1296.3|1285.01|1295.85|1284.56|8
1737589060000|2025-01-22 23:37:40|1296.25|1284.96|1296.1|1284.81|1296.3|1285.01|1296|1284.71|10
1737589070000|2025-01-22 23:37:50|1296.2|1284.91|1295.95|1284.66|1296.2|1284.91|1295.85|1284.56|9
1737589080000|2025-01-22 23:38:00|1295.9|1284.61|1295.8|1284.51|1295.95|1284.66|1295.7|1284.41|13
1737589090000|2025-01-22 23:38:10|1295.95|1284.66|1296.1|1284.81|1296.15|1284.86|1295.8|1284.51|11
1737589100000|2025-01-22 23:38:20|1295.8|1284.51|1295.9|1284.61|1295.95|1284.66|1295.55|1284.26|16
1737589110000|2025-01-22 23:38:30|1295.95|1284.66|1296.3|1285.01|1296.3|1285.01|1295.95|1284.66|16
1737589120000|2025-01-22 23:38:40|1296.25|1284.96|1296.25|1284.96|1296.35|1285.06|1296.25|1284.96|4
1737589130000|2025-01-22 23:38:50|1296.2|1284.91|1296.3|1285.01|1296.3|1285.01|1296.05|1284.76|5
1737589140000|2025-01-22 23:39:00|1296.25|1284.96|1296.15|1284.86|1296.3|1285.01|1296.15|1284.86|6
1737589150000|2025-01-22 23:39:10|1296.3|1285.01|1296.25|1284.96|1296.3|1285.01|1296.15|1284.86|6
1737589160000|2025-01-22 23:39:20|1295.95|1284.66|1295.85|1284.56|1296|1284.71|1295.8|1284.51|7
1737589170000|2025-01-22 23:39:30|1295.8|1284.51|1296.2|1284.91|1296.2|1284.91|1295.8|1284.51|7
1737589180000|2025-01-22 23:39:40|1296.3|1285.01|1296.25|1284.96|1296.3|1285.01|1296|1284.71|10
1737589190000|2025-01-22 23:39:50|1296.15|1284.86|1296.25|1284.96|1296.25|1284.96|1295.8|1284.51|11
1737589200000|2025-01-22 23:40:00|1296.2|1284.91|1295.9|1284.61|1296.3|1285.01|1295.9|1284.61|14
1737589210000|2025-01-22 23:40:10|1295.8|1284.51|1295.55|1284.26|1295.8|1284.51|1295.55|1284.26|11
1737589220000|2025-01-22 23:40:20|1295.2|1283.91|1295.75|1284.46|1295.8|1284.51|1295.2|1283.91|16
1737589230000|2025-01-22 23:40:30|1295.8|1284.51|1296.1|1284.81|1296.15|1284.86|1295.8|1284.51|11
1737589240000|2025-01-22 23:40:40|1296.05|1284.76|1295.9|1284.61|1296.05|1284.76|1295.75|1284.46|18
1737589250000|2025-01-22 23:40:50|1295.8|1284.51|1295.35|1284.06|1295.85|1284.56|1295.35|1284.06|13
1737589260000|2025-01-22 23:41:00|1295.45|1284.16|1295.5|1284.21|1295.55|1284.26|1295.4|1284.11|6
1737589270000|2025-01-22 23:41:10|1295.45|1284.16|1295.8|1284.51|1295.95|1284.66|1295.4|1284.11|12
1737589280000|2025-01-22 23:41:20|1295.75|1284.46|1295.8|1284.51|1295.9|1284.61|1295.65|1284.36|14
1737589290000|2025-01-22 23:41:30|1295.9|1284.61|1296.3|1285.01|1296.55|1285.26|1295.9|1284.61|15
1737589300000|2025-01-22 23:41:40|1296.4|1285.11|1296.45|1285.16|1296.55|1285.26|1296.3|1285.01|8
1737589310000|2025-01-22 23:41:50|1296.4|1285.11|1297.1|1285.81|1297.2|1285.91|1296.35|1285.06|16
1737589320000|2025-01-22 23:42:00|1296.95|1285.66|1296.85|1285.56|1297.1|1285.81|1296.85|1285.56|11
1737589330000|2025-01-22 23:42:10|1296.8|1285.51|1297.1|1285.81|1297.1|1285.81|1296.75|1285.46|8
1737589340000|2025-01-22 23:42:20|1297.05|1285.76|1297.1|1285.81|1297.25|1285.96|1296.9|1285.61|19
1737589350000|2025-01-22 23:42:30|1297.05|1285.76|1296.5|1285.21|1297.05|1285.76|1296.45|1285.16|11
1737589360000|2025-01-22 23:42:40|1296.45|1285.16|1296.45|1285.16|1296.5|1285.21|1296.4|1285.11|4
1737589370000|2025-01-22 23:42:50|1296.55|1285.26|1296.55|1285.26|1296.75|1285.46|1296.5|1285.21|9
1737589380000|2025-01-22 23:43:00|1296.5|1285.21|1296.45|1285.16|1296.5|1285.21|1296.4|1285.11|7
1737589390000|2025-01-22 23:43:10|1296.35|1285.06|1296.35|1285.06|1296.35|1285.06|1296.35|1285.06|1
1737589400000|2025-01-22 23:43:20|1296.3|1285.01|1295.8|1284.51|1296.3|1285.01|1295.8|1284.51|8
1737589410000|2025-01-22 23:43:30|1296.05|1284.76|1295.8|1284.51|1296.05|1284.76|1295.8|1284.51|11
1737589420000|2025-01-22 23:43:40|1295.75|1284.46|1295.8|1284.51|1295.85|1284.56|1295.7|1284.41|6
1737589430000|2025-01-22 23:43:50|1295.75|1284.46|1296.35|1285.06|1296.35|1285.06|1295.7|1284.41|8
1737589440000|2025-01-22 23:44:00|1296.3|1285.01|1296.3|1285.01|1296.45|1285.16|1296|1284.71|16
1737589450000|2025-01-22 23:44:10|1296.4|1285.11|1296.4|1285.11|1296.4|1285.11|1296.15|1284.86|9
1737589460000|2025-01-22 23:44:20|1296.35|1285.06|1296.25|1284.96|1296.4|1285.11|1296.05|1284.76|15
1737589470000|2025-01-22 23:44:30|1296.35|1285.06|1296.2|1284.91|1296.45|1285.16|1296.1|1284.81|15
1737589480000|2025-01-22 23:44:40|1296.3|1285.01|1296.2|1284.91|1296.3|1285.01|1296.15|1284.86|7
1737589490000|2025-01-22 23:44:50|1296.35|1285.06|1296.45|1285.16|1296.5|1285.21|1296.2|1284.91|10
1737589500000|2025-01-22 23:45:00|1296.4|1285.11|1296.15|1284.86|1296.45|1285.16|1296.05|1284.76|13
1737589510000|2025-01-22 23:45:10|1296.4|1285.11|1296.05|1284.76|1296.4|1285.11|1295.95|1284.66|12
1737589530000|2025-01-22 23:45:30|1296|1284.71|1295.95|1284.66|1296|1284.71|1295.95|1284.66|2
1737589540000|2025-01-22 23:45:40|1296.05|1284.76|1296|1284.71|1296.05|1284.76|1295.9|1284.61|6
1737589550000|2025-01-22 23:45:50|1296.05|1284.76|1296.2|1284.91|1296.25|1284.96|1296.05|1284.76|5
1737589560000|2025-01-22 23:46:00|1296.15|1284.86|1295.7|1284.41|1296.3|1285.01|1295.7|1284.41|14
1737589570000|2025-01-22 23:46:10|1295.9|1284.61|1295.05|1283.76|1295.9|1284.61|1295.05|1283.76|13
1737589580000|2025-01-22 23:46:20|1295.1|1283.81|1295.05|1283.76|1295.45|1284.16|1294.9|1283.61|15
1737589590000|2025-01-22 23:46:30|1295|1283.71|1295|1283.71|1295.1|1283.81|1294.9|1283.61|11
1737589600000|2025-01-22 23:46:40|1294.8|1283.51|1295.3|1284.01|1295.35|1284.06|1294.55|1283.26|13
1737589610000|2025-01-22 23:46:50|1295.6|1284.31|1295.4|1284.11|1295.65|1284.36|1295.4|1284.11|9
1737589620000|2025-01-22 23:47:00|1295.35|1284.06|1294.8|1283.51|1295.35|1284.06|1294.8|1283.51|11
1737589630000|2025-01-22 23:47:10|1294.9|1283.61|1295.1|1283.81|1295.25|1283.96|1294.85|1283.56|12
1737589640000|2025-01-22 23:47:20|1295.2|1283.91|1295.55|1284.26|1295.6|1284.31|1295.2|1283.91|8
1737589650000|2025-01-22 23:47:30|1295.5|1284.21|1295.55|1284.26|1296.15|1284.86|1295.45|1284.16|14
1737589660000|2025-01-22 23:47:40|1295.5|1284.21|1295.5|1284.21|1295.55|1284.26|1295.25|1283.96|11
1737589670000|2025-01-22 23:47:50|1295.45|1284.16|1295.6|1284.31|1295.7|1284.41|1295.4|1284.11|11
1737589680000|2025-01-22 23:48:00|1295.7|1284.41|1295.35|1284.06|1295.7|1284.41|1295.35|1284.06|10
1737589690000|2025-01-22 23:48:10|1295.45|1284.16|1294.85|1283.56|1295.7|1284.41|1294.85|1283.56|18
1737589700000|2025-01-22 23:48:20|1294.75|1283.46|1294.4|1283.11|1294.75|1283.46|1294.4|1283.11|9
1737589710000|2025-01-22 23:48:30|1294.35|1283.06|1294.35|1283.06|1294.45|1283.16|1294.35|1283.06|4
1737589730000|2025-01-22 23:48:50|1294.25|1282.96|1293.85|1282.56|1294.25|1282.96|1293.8|1282.51|6
1737589740000|2025-01-22 23:49:00|1293.95|1282.66|1294.65|1283.36|1294.65|1283.36|1293.95|1282.66|14
1737589750000|2025-01-22 23:49:10|1294.6|1283.31|1294|1282.71|1294.65|1283.36|1294|1282.71|15
1737589760000|2025-01-22 23:49:20|1294.1|1282.81|1294.2|1282.91|1294.35|1283.06|1294.05|1282.76|10
1737589770000|2025-01-22 23:49:30|1294.15|1282.86|1294.1|1282.81|1294.25|1282.96|1294.1|1282.81|8
1737589780000|2025-01-22 23:49:40|1294.2|1282.91|1294.05|1282.76|1294.3|1283.01|1294.05|1282.76|5
1737589790000|2025-01-22 23:49:50|1294.15|1282.86|1294.3|1283.01|1294.3|1283.01|1294.1|1282.81|9
1737589800000|2025-01-22 23:50:00|1294.4|1283.11|1294.3|1283.01|1294.75|1283.46|1294.3|1283.01|12
1737589810000|2025-01-22 23:50:10|1294.15|1282.86|1294.15|1282.86|1294.25|1282.96|1294.15|1282.86|4
1737589820000|2025-01-22 23:50:20|1294.25|1282.96|1294.35|1283.06|1294.75|1283.46|1294.2|1282.91|11
1737589830000|2025-01-22 23:50:30|1294.4|1283.11|1294.4|1283.11|1294.55|1283.26|1294.3|1283.01|12
1737589840000|2025-01-22 23:50:40|1294.3|1283.01|1293.95|1282.66|1294.4|1283.11|1293.75|1282.46|10
1737589850000|2025-01-22 23:50:50|1293.75|1282.46|1293.7|1282.41|1293.85|1282.56|1293.6|1282.31|7
1737589860000|2025-01-22 23:51:00|1293.65|1282.36|1294|1282.71|1294.25|1282.96|1293.65|1282.36|13
1737589870000|2025-01-22 23:51:10|1293.95|1282.66|1293.9|1282.61|1294.15|1282.86|1293.8|1282.51|10
1737589880000|2025-01-22 23:51:20|1294|1282.71|1293.8|1282.51|1294|1282.71|1293.8|1282.51|7
1737589890000|2025-01-22 23:51:30|1294.1|1282.81|1294.05|1282.76|1294.1|1282.81|1293.85|1282.56|12
1737589900000|2025-01-22 23:51:40|1294.2|1282.91|1293.95|1282.66|1294.2|1282.91|1293.95|1282.66|10
1737589910000|2025-01-22 23:51:50|1294.05|1282.76|1294|1282.71|1294.05|1282.76|1294|1282.71|2
1737589930000|2025-01-22 23:52:10|1292.5|1281.21|1292.1|1280.81|1292.5|1281.21|1291.75|1280.46|12
1737589940000|2025-01-22 23:52:20|1292.05|1280.76|1291.95|1280.66|1292.15|1280.86|1291.85|1280.56|10
1737589950000|2025-01-22 23:52:30|1292.25|1280.96|1292.2|1280.91|1292.25|1280.96|1292.1|1280.81|5
1737589960000|2025-01-22 23:52:40|1292.15|1280.86|1292.45|1281.16|1292.5|1281.21|1292.15|1280.86|9
1737589970000|2025-01-22 23:52:50|1292.55|1281.26|1292.65|1281.36|1292.9|1281.61|1292.55|1281.26|11
1737589980000|2025-01-22 23:53:00|1292.75|1281.46|1292.85|1281.56|1292.9|1281.61|1292.6|1281.31|10
1737589990000|2025-01-22 23:53:10|1292.75|1281.46|1292.4|1281.11|1292.75|1281.46|1292.4|1281.11|16
1737590000000|2025-01-22 23:53:20|1292.35|1281.06|1291.75|1280.46|1292.5|1281.21|1291.75|1280.46|15
1737590010000|2025-01-22 23:53:30|1291.9|1280.61|1291.85|1280.56|1291.9|1280.61|1291.75|1280.46|12
1737590020000|2025-01-22 23:53:40|1292|1280.71|1292.15|1280.86|1292.45|1281.16|1292|1280.71|12
1737590030000|2025-01-22 23:53:50|1292.25|1280.96|1292.55|1281.26|1292.6|1281.31|1292.25|1280.96|9
1737590040000|2025-01-22 23:54:00|1292.6|1281.31|1293.4|1282.11|1293.4|1282.11|1292.6|1281.31|20
1737590050000|2025-01-22 23:54:10|1293.35|1282.06|1293|1281.71|1293.4|1282.11|1293|1281.71|11
1737590060000|2025-01-22 23:54:20|1292.9|1281.61|1292.6|1281.31|1293.05|1281.76|1292.6|1281.31|11
1737590070000|2025-01-22 23:54:30|1292.75|1281.46|1292.6|1281.31|1292.9|1281.61|1292.55|1281.26|7
1737590080000|2025-01-22 23:54:40|1292.7|1281.41|1292.25|1280.96|1292.7|1281.41|1292.25|1280.96|6
1737590100000|2025-01-22 23:55:00|1291.9|1280.61|1291.45|1280.16|1291.9|1280.61|1291.45|1280.16|13
1737590110000|2025-01-22 23:55:10|1291.2|1279.91|1291.6|1280.31|1291.7|1280.41|1291.15|1279.86|13
1737590120000|2025-01-22 23:55:20|1291.75|1280.46|1291.6|1280.31|1291.75|1280.46|1291.45|1280.16|17
1737590130000|2025-01-22 23:55:30|1291.8|1280.51|1292.2|1280.91|1292.2|1280.91|1291.75|1280.46|11
1737590140000|2025-01-22 23:55:40|1292.1|1280.81|1292.05|1280.76|1292.15|1280.86|1291.95|1280.66|14
1737590150000|2025-01-22 23:55:50|1292|1280.71|1291.1|1279.81|1292|1280.71|1291.1|1279.81|13
1737590160000|2025-01-22 23:56:00|1291.05|1279.76|1291.1|1279.81|1291.15|1279.86|1291.05|1279.76|3
1737590170000|2025-01-22 23:56:10|1291.25|1279.96|1291.6|1280.31|1292|1280.71|1291.15|1279.86|13
1737590180000|2025-01-22 23:56:20|1291.85|1280.56|1291.95|1280.66|1292.05|1280.76|1291.85|1280.56|12
1737590190000|2025-01-22 23:56:30|1292.05|1280.76|1291.9|1280.61|1292.15|1280.86|1291.9|1280.61|13
1737590200000|2025-01-22 23:56:40|1292|1280.71|1292.05|1280.76|1292.15|1280.86|1291.9|1280.61|7
1737590210000|2025-01-22 23:56:50|1292.15|1280.86|1292.1|1280.81|1292.2|1280.91|1292.1|1280.81|6
1737590220000|2025-01-22 23:57:00|1292.05|1280.76|1292.15|1280.86|1292.25|1280.96|1291.9|1280.61|12
1737590230000|2025-01-22 23:57:10|1292.25|1280.96|1292.2|1280.91|1292.5|1281.21|1292.2|1280.91|19
1737590240000|2025-01-22 23:57:20|1292.15|1280.86|1291.9|1280.61|1292.15|1280.86|1291.75|1280.46|8
1737590250000|2025-01-22 23:57:30|1292.05|1280.76|1292.1|1280.81|1292.1|1280.81|1291.95|1280.66|12
1737590260000|2025-01-22 23:57:40|1292.2|1280.91|1293|1281.71|1293.15|1281.86|1292.15|1280.86|19
1737590270000|2025-01-22 23:57:50|1292.95|1281.66|1293.05|1281.76|1293.2|1281.91|1292.9|1281.61|15
1737590280000|2025-01-22 23:58:00|1293.2|1281.91|1293.8|1282.51|1293.9|1282.61|1293.05|1281.76|14
1737590290000|2025-01-22 23:58:10|1293.9|1282.61|1293.85|1282.56|1294|1282.71|1293.75|1282.46|10
1737590300000|2025-01-22 23:58:20|1294|1282.71|1293.85|1282.56|1294|1282.71|1293.85|1282.56|4
1737590320000|2025-01-22 23:58:40|1294|1282.71|1294.05|1282.76|1294.15|1282.86|1294|1282.71|8
1737590340000|2025-01-22 23:59:00|1294|1282.71|1293.6|1282.31|1294|1282.71|1293.5|1282.21|7
1737590350000|2025-01-22 23:59:10|1293.7|1282.41|1293.7|1282.41|1293.95|1282.66|1293.6|1282.31|15
1737590360000|2025-01-22 23:59:20|1293.9|1282.61|1293.45|1282.16|1293.9|1282.61|1293.4|1282.11|21
1737590370000|2025-01-22 23:59:30|1293.4|1282.11|1293.55|1282.26|1293.75|1282.46|1293.4|1282.11|12
1737590380000|2025-01-22 23:59:40|1293.65|1282.36|1293.7|1282.41|1294.05|1282.76|1293.65|1282.36|13
1737590390000|2025-01-22 23:59:50|1293.8|1282.51|1294.2|1282.91|1294.3|1283.01|1293.8|1282.51|12
1737590400000|2025-01-23 00:00:00|1294.25|1282.96|1293.8|1282.51|1294.25|1282.96|1293.8|1282.51|12
1737590410000|2025-01-23 00:00:10|1293.75|1282.46|1293.75|1282.46|1293.85|1282.56|1293.7|1282.41|7
1737590420000|2025-01-23 00:00:20|1293.7|1282.41|1292.8|1281.51|1293.7|1282.41|1292.8|1281.51|13
1737590430000|2025-01-23 00:00:30|1292.75|1281.46|1292.25|1280.96|1292.8|1281.51|1292.25|1280.96|12
1737590440000|2025-01-23 00:00:40|1292.35|1281.06|1292.3|1281.01|1292.35|1281.06|1292.15|1280.86|7
1737590450000|2025-01-23 00:00:50|1292.4|1281.11|1292.35|1281.06|1292.55|1281.26|1292.2|1280.91|13
1737590460000|2025-01-23 00:01:00|1292.45|1281.16|1292.65|1281.36|1293.05|1281.76|1292.45|1281.16|15
1737590470000|2025-01-23 00:01:10|1292.6|1281.31|1291.55|1280.26|1292.6|1281.31|1291.55|1280.26|20
1737590480000|2025-01-23 00:01:20|1291.6|1280.31|1291.9|1280.61|1292.2|1280.91|1291.5|1280.21|17
1737590490000|2025-01-23 00:01:30|1291.85|1280.56|1292|1280.71|1292.05|1280.76|1291.5|1280.21|14
1737590500000|2025-01-23 00:01:40|1291.95|1280.66|1291.65|1280.36|1291.95|1280.66|1291.65|1280.36|11
1737590510000|2025-01-23 00:01:50|1291.6|1280.31|1292.7|1281.41|1292.7|1281.41|1291.55|1280.26|18
1737590520000|2025-01-23 00:02:00|1292.8|1281.51|1292.3|1281.01|1293.2|1281.91|1292.3|1281.01|16
1737590530000|2025-01-23 00:02:10|1292.35|1281.06|1292.2|1280.91|1292.8|1281.51|1292.2|1280.91|18
1737590540000|2025-01-23 00:02:20|1292.15|1280.86|1292.45|1281.16|1292.75|1281.46|1292.15|1280.86|29
1737590550000|2025-01-23 00:02:30|1292.95|1281.66|1292.9|1281.61|1292.95|1281.66|1292.4|1281.11|24
1737590560000|2025-01-23 00:02:40|1293.05|1281.76|1293.4|1282.11|1294.65|1283.36|1293|1281.71|19
1737590570000|2025-01-23 00:02:50|1293.25|1281.96|1292.25|1280.96|1293.45|1282.16|1292.25|1280.96|21
1737590580000|2025-01-23 00:03:00|1292.35|1281.06|1292.2|1280.91|1292.55|1281.26|1292.2|1280.91|10
1737590590000|2025-01-23 00:03:10|1292.25|1280.96|1291.8|1280.51|1292.25|1280.96|1291.8|1280.51|6
1737590600000|2025-01-23 00:03:20|1291.7|1280.41|1291.75|1280.46|1291.9|1280.61|1291.2|1279.91|15
1737590610000|2025-01-23 00:03:30|1291.7|1280.41|1290.7|1279.41|1291.7|1280.41|1290.7|1279.41|22
1737590620000|2025-01-23 00:03:40|1290.65|1279.36|1291.3|1280.01|1291.35|1280.06|1290.65|1279.36|14
1737590630000|2025-01-23 00:03:50|1291.25|1279.96|1290.45|1279.16|1291.25|1279.96|1290.45|1279.16|26
1737590640000|2025-01-23 00:04:00|1290.35|1279.06|1290.35|1279.06|1291.05|1279.76|1290.35|1279.06|19
1737590660000|2025-01-23 00:04:20|1292.75|1281.46|1292.3|1281.01|1292.85|1281.56|1292.3|1281.01|12
1737590670000|2025-01-23 00:04:30|1292.25|1280.96|1292.2|1280.91|1292.85|1281.56|1292.15|1280.86|19
1737590680000|2025-01-23 00:04:40|1292.15|1280.86|1292|1280.71|1292.25|1280.96|1291.65|1280.36|17
1737590690000|2025-01-23 00:04:50|1291.9|1280.61|1292.4|1281.11|1292.4|1281.11|1291.7|1280.41|13
1737590700000|2025-01-23 00:05:00|1292.35|1281.06|1292.9|1281.61|1293.3|1282.01|1292.35|1281.06|18
1737590710000|2025-01-23 00:05:10|1292.65|1281.36|1292.7|1281.41|1293.3|1282.01|1292.6|1281.31|19
1737590720000|2025-01-23 00:05:20|1293.25|1281.96|1293.85|1282.56|1294|1282.71|1292.8|1281.51|14
1737590730000|2025-01-23 00:05:30|1293.75|1282.46|1293.5|1282.21|1293.75|1282.46|1293.05|1281.76|17
1737590740000|2025-01-23 00:05:40|1293.4|1282.11|1294|1282.71|1294.5|1283.21|1293.15|1281.86|22
1737590750000|2025-01-23 00:05:50|1293.95|1282.66|1294.05|1282.76|1294.45|1283.16|1293.9|1282.61|10
1737590760000|2025-01-23 00:06:00|1294|1282.71|1293.65|1282.36|1294|1282.71|1293.2|1281.91|15
1737590770000|2025-01-23 00:06:10|1293.6|1282.31|1293.75|1282.46|1294.05|1282.76|1293.4|1282.11|12
1737590780000|2025-01-23 00:06:20|1293.7|1282.41|1293.95|1282.66|1294.25|1282.96|1293.6|1282.31|12
1737590790000|2025-01-23 00:06:30|1293.9|1282.61|1294.2|1282.91|1294.4|1283.11|1293.75|1282.46|11
1737590800000|2025-01-23 00:06:40|1294.15|1282.86|1295.25|1283.96|1295.55|1284.26|1294.05|1282.76|17
1737590810000|2025-01-23 00:06:50|1295.2|1283.91|1294.5|1283.21|1295.2|1283.91|1294.3|1283.01|21
1737590820000|2025-01-23 00:07:00|1295.35|1284.06|1294.85|1283.56|1295.35|1284.06|1294.65|1283.36|20
1737590830000|2025-01-23 00:07:10|1294.95|1283.66|1295.75|1284.46|1296.6|1285.31|1294.95|1283.66|20
1737590850000|2025-01-23 00:07:30|1295.25|1283.96|1295.7|1284.41|1295.85|1284.56|1295.15|1283.86|8
1737590860000|2025-01-23 00:07:40|1295.65|1284.36|1295.6|1284.31|1296.05|1284.76|1295.45|1284.16|17
1737590870000|2025-01-23 00:07:50|1295.55|1284.26|1295.85|1284.56|1296|1284.71|1295.2|1283.91|14
1737590880000|2025-01-23 00:08:00|1295.8|1284.51|1295.85|1284.56|1296|1284.71|1295.4|1284.11|13
1737590890000|2025-01-23 00:08:10|1295.8|1284.51|1295.85|1284.56|1296.35|1285.06|1295.35|1284.06|14
1737590900000|2025-01-23 00:08:20|1295.8|1284.51|1295.9|1284.61|1296|1284.71|1295.5|1284.21|10
1737590910000|2025-01-23 00:08:30|1295.85|1284.56|1296|1284.71|1296|1284.71|1295.4|1284.11|11
1737590920000|2025-01-23 00:08:40|1295.95|1284.66|1295|1283.71|1295.95|1284.66|1295|1283.71|18
1737590930000|2025-01-23 00:08:50|1294.95|1283.66|1295.2|1283.91|1295.35|1284.06|1294.85|1283.56|11
1737590940000|2025-01-23 00:09:00|1295.15|1283.86|1294.85|1283.56|1295.6|1284.31|1294.8|1283.51|23
1737590950000|2025-01-23 00:09:10|1294.8|1283.51|1294.7|1283.41|1295|1283.71|1294.55|1283.26|12
1737590960000|2025-01-23 00:09:20|1294.65|1283.36|1294.35|1283.06|1295|1283.71|1294.35|1283.06|15
1737590970000|2025-01-23 00:09:30|1294.3|1283.01|1293.4|1282.11|1294.85|1283.56|1293.35|1282.06|21
1737590980000|2025-01-23 00:09:40|1293.35|1282.06|1292.55|1281.26|1293.35|1282.06|1292.55|1281.26|16
1737590990000|2025-01-23 00:09:50|1292.5|1281.21|1292.7|1281.41|1293.05|1281.76|1292.35|1281.06|13
1737591000000|2025-01-23 00:10:00|1292.65|1281.36|1291.4|1280.11|1292.65|1281.36|1291.4|1280.11|16
1737591010000|2025-01-23 00:10:10|1292.2|1280.91|1292.15|1280.86|1292.2|1280.91|1291.5|1280.21|16
1737591020000|2025-01-23 00:10:20|1292.05|1280.76|1293.95|1282.66|1293.95|1282.66|1292.05|1280.76|22
1737591030000|2025-01-23 00:10:30|1294.05|1282.76|1293.9|1282.61|1294.15|1282.86|1293.6|1282.31|19
1737591040000|2025-01-23 00:10:40|1293.85|1282.56|1294.15|1282.86|1294.3|1283.01|1293.55|1282.26|18
1737591050000|2025-01-23 00:10:50|1294.1|1282.81|1295.3|1284.01|1295.5|1284.21|1294.1|1282.81|22
1737591060000|2025-01-23 00:11:00|1295.35|1284.06|1295.25|1283.96|1295.35|1284.06|1294.75|1283.46|17
1737591070000|2025-01-23 00:11:10|1295.2|1283.91|1295.6|1284.31|1296.25|1284.96|1295.1|1283.81|18
1737591080000|2025-01-23 00:11:20|1295.4|1284.11|1295.1|1283.81|1295.65|1284.36|1295|1283.71|18
1737591090000|2025-01-23 00:11:30|1295.05|1283.76|1294.35|1283.06|1295.45|1284.16|1294.35|1283.06|18
1737591100000|2025-01-23 00:11:40|1294.3|1283.01|1294.15|1282.86|1294.35|1283.06|1293.95|1282.66|11
1737591120000|2025-01-23 00:12:00|1295.05|1283.76|1294.45|1283.16|1295.1|1283.81|1294.45|1283.16|13
1737591130000|2025-01-23 00:12:10|1295|1283.71|1294.85|1283.56|1295|1283.71|1294.55|1283.26|15
1737591140000|2025-01-23 00:12:20|1294.95|1283.66|1294.9|1283.61|1295.2|1283.91|1294.7|1283.41|13
1737591150000|2025-01-23 00:12:30|1294.85|1283.56|1295.05|1283.76|1295.1|1283.81|1294.45|1283.16|17
1737591160000|2025-01-23 00:12:40|1295.75|1284.46|1294.95|1283.66|1295.75|1284.46|1294.95|1283.66|15
1737591170000|2025-01-23 00:12:50|1294.85|1283.56|1295.05|1283.76|1295.45|1284.16|1294.75|1283.46|18
1737591180000|2025-01-23 00:13:00|1295.45|1284.16|1295.25|1283.96|1295.45|1284.16|1295.1|1283.81|13
1737591190000|2025-01-23 00:13:10|1295.2|1283.91|1295.1|1283.81|1295.8|1284.51|1295.05|1283.76|14
1737591200000|2025-01-23 00:13:20|1295.05|1283.76|1294.95|1283.66|1295.3|1284.01|1294.8|1283.51|17
1737591210000|2025-01-23 00:13:30|1294.9|1283.61|1294.85|1283.56|1295.3|1284.01|1294.8|1283.51|17
1737591220000|2025-01-23 00:13:40|1295.3|1284.01|1294.55|1283.26|1295.3|1284.01|1294.2|1282.91|20
1737591230000|2025-01-23 00:13:50|1294.5|1283.21|1294.25|1282.96|1294.55|1283.26|1294.2|1282.91|15
1737591240000|2025-01-23 00:14:00|1294.2|1282.91|1294.45|1283.16|1294.6|1283.31|1294.1|1282.81|16
1737591250000|2025-01-23 00:14:10|1294.4|1283.11|1293.65|1282.36|1294.4|1283.11|1293.4|1282.11|18
1737591260000|2025-01-23 00:14:20|1293.6|1282.31|1293.85|1282.56|1294.2|1282.91|1293.5|1282.21|16
1737591270000|2025-01-23 00:14:30|1293.75|1282.46|1294.1|1282.81|1294.1|1282.81|1293.65|1282.36|13
1737591280000|2025-01-23 00:14:40|1293.95|1282.66|1293.8|1282.51|1293.95|1282.66|1293.15|1281.86|18
1737591290000|2025-01-23 00:14:50|1293.75|1282.46|1293.85|1282.56|1293.85|1282.56|1293.35|1282.06|15
1737591300000|2025-01-23 00:15:00|1293.95|1282.66|1293.55|1282.26|1293.95|1282.66|1293.55|1282.26|8
1737591320000|2025-01-23 00:15:20|1292.7|1281.41|1292.85|1281.56|1292.95|1281.66|1292.45|1281.16|10
1737591330000|2025-01-23 00:15:30|1292.8|1281.51|1294|1282.71|1294.4|1283.11|1292.65|1281.36|17
1737591340000|2025-01-23 00:15:40|1293.95|1282.66|1293.4|1282.11|1293.95|1282.66|1293.4|1282.11|19
1737591350000|2025-01-23 00:15:50|1293.35|1282.06|1293.5|1282.21|1293.95|1282.66|1293.35|1282.06|22
1737591360000|2025-01-23 00:16:00|1293.45|1282.16|1293.25|1281.96|1293.45|1282.16|1292.6|1281.31|15
1737591370000|2025-01-23 00:16:10|1293.2|1281.91|1292.3|1281.01|1293.2|1281.91|1292.3|1281.01|18
1737591380000|2025-01-23 00:16:20|1292.25|1280.96|1292.25|1280.96|1292.8|1281.51|1292.25|1280.96|13
1737591390000|2025-01-23 00:16:30|1292.6|1281.31|1292.55|1281.26|1292.75|1281.46|1292.25|1280.96|10
1737591400000|2025-01-23 00:16:40|1292|1280.71|1292.9|1281.61|1292.9|1281.61|1291.65|1280.36|16
1737591410000|2025-01-23 00:16:50|1292.85|1281.56|1293.5|1282.21|1293.5|1282.21|1292.75|1281.46|15
1737591420000|2025-01-23 00:17:00|1293.6|1282.31|1293.6|1282.31|1294.05|1282.76|1293.15|1281.86|16
1737591430000|2025-01-23 00:17:10|1293.7|1282.41|1293.4|1282.11|1293.7|1282.41|1293.2|1281.91|18
1737591440000|2025-01-23 00:17:20|1293.35|1282.06|1293.3|1282.01|1293.65|1282.36|1293.1|1281.81|17
1737591450000|2025-01-23 00:17:30|1293.25|1281.96|1294.3|1283.01|1294.75|1283.46|1293.1|1281.81|19
1737591460000|2025-01-23 00:17:40|1294.25|1282.96|1293.8|1282.51|1294.35|1283.06|1293.35|1282.06|20
1737591470000|2025-01-23 00:17:50|1293.9|1282.61|1292.75|1281.46|1293.9|1282.61|1292.65|1281.36|23
1737591480000|2025-01-23 00:18:00|1292.7|1281.41|1293.55|1282.26|1293.65|1282.36|1292.6|1281.31|17
1737591490000|2025-01-23 00:18:10|1293.5|1282.21|1292.85|1281.56|1294.2|1282.91|1292.85|1281.56|21
1737591510000|2025-01-23 00:18:30|1293.4|1282.11|1292.5|1281.21|1293.4|1282.11|1292.15|1280.86|16
1737591520000|2025-01-23 00:18:40|1292.4|1281.11|1292.1|1280.81|1292.8|1281.51|1292|1280.71|15
1737591530000|2025-01-23 00:18:50|1292.05|1280.76|1293.3|1282.01|1293.3|1282.01|1292.05|1280.76|19
1737591540000|2025-01-23 00:19:00|1293.35|1282.06|1293.25|1281.96|1293.75|1282.46|1293.25|1281.96|15
1737591550000|2025-01-23 00:19:10|1293.3|1282.01|1294.25|1282.96|1294.55|1283.26|1293.3|1282.01|18
1737591560000|2025-01-23 00:19:20|1294.2|1282.91|1293.95|1282.66|1294.55|1283.26|1293.95|1282.66|18
1737591570000|2025-01-23 00:19:30|1293.9|1282.61|1293.8|1282.51|1294.45|1283.16|1293.8|1282.51|14
1737591580000|2025-01-23 00:19:40|1293.55|1282.26|1294.1|1282.81|1294.45|1283.16|1293.3|1282.01|19
1737591590000|2025-01-23 00:19:50|1294.2|1282.91|1294.6|1283.31|1294.7|1283.41|1294.2|1282.91|14
1737591600000|2025-01-23 00:20:00|1294.55|1283.26|1293.15|1281.86|1294.55|1283.26|1293.1|1281.81|25
1737591610000|2025-01-23 00:20:10|1293|1281.71|1291.9|1280.61|1293.1|1281.81|1291.9|1280.61|18
1737591620000|2025-01-23 00:20:20|1291.85|1280.56|1292.1|1280.81|1292.8|1281.51|1291.85|1280.56|17
1737591630000|2025-01-23 00:20:30|1292.05|1280.76|1292.35|1281.06|1292.75|1281.46|1292|1280.71|17
1737591640000|2025-01-23 00:20:40|1292.9|1281.61|1292.45|1281.16|1292.9|1281.61|1292.35|1281.06|20
1737591650000|2025-01-23 00:20:50|1292.4|1281.11|1292.35|1281.06|1292.65|1281.36|1292|1280.71|17
1737591660000|2025-01-23 00:21:00|1292.3|1281.01|1293|1281.71|1293|1281.71|1292.05|1280.76|19
1737591670000|2025-01-23 00:21:10|1292.95|1281.66|1293|1281.71|1293.35|1282.06|1292.7|1281.41|19
1737591680000|2025-01-23 00:21:20|1292.95|1281.66|1293.25|1281.96|1293.85|1282.56|1292.8|1281.51|19
1737591690000|2025-01-23 00:21:30|1293.2|1281.91|1293.85|1282.56|1293.85|1282.56|1293.15|1281.86|10
1737591700000|2025-01-23 00:21:40|1293.9|1282.61|1295.1|1283.81|1295.1|1283.81|1293.9|1282.61|3
1737591710000|2025-01-23 00:21:50|1296.8|1285.51|1297.15|1285.86|1297.15|1285.86|1296.75|1285.46|9
1737591720000|2025-01-23 00:22:00|1297.1|1285.81|1296.2|1284.91|1297.1|1285.81|1296.2|1284.91|17
1737591730000|2025-01-23 00:22:10|1296.15|1284.86|1296.25|1284.96|1296.7|1285.41|1296.05|1284.76|16
1737591740000|2025-01-23 00:22:20|1296.2|1284.91|1296.05|1284.76|1296.6|1285.31|1296|1284.71|14
1737591750000|2025-01-23 00:22:30|1296|1284.71|1295.45|1284.16|1296.25|1284.96|1295.45|1284.16|16
1737591760000|2025-01-23 00:22:40|1295.4|1284.11|1294.35|1283.06|1295.4|1284.11|1294.35|1283.06|14
1737591770000|2025-01-23 00:22:50|1294.3|1283.01|1294.3|1283.01|1294.8|1283.51|1294.3|1283.01|12
1737591780000|2025-01-23 00:23:00|1294.4|1283.11|1294.05|1282.76|1295|1283.71|1293.95|1282.66|18
1737591790000|2025-01-23 00:23:10|1294|1282.71|1293.9|1282.61|1294.2|1282.91|1293.7|1282.41|16
1737591800000|2025-01-23 00:23:20|1293.85|1282.56|1294.8|1283.51|1295.2|1283.91|1293.7|1282.41|16
1737591810000|2025-01-23 00:23:30|1294.75|1283.46|1295.6|1284.31|1296|1284.71|1294.75|1283.46|15
1737591820000|2025-01-23 00:23:40|1295.65|1284.36|1295.95|1284.66|1296.1|1284.81|1295.45|1284.16|15
1737591830000|2025-01-23 00:23:50|1295.85|1284.56|1295.4|1284.11|1295.85|1284.56|1295.4|1284.11|10
1737591840000|2025-01-23 00:24:00|1296|1284.71|1295.55|1284.26|1296|1284.71|1295.55|1284.26|14
1737591850000|2025-01-23 00:24:10|1295.5|1284.21|1294.7|1283.41|1295.5|1284.21|1294.7|1283.41|14
1737591860000|2025-01-23 00:24:20|1294.65|1283.36|1294.55|1283.26|1295.05|1283.76|1294.5|1283.21|14
1737591870000|2025-01-23 00:24:30|1295.4|1284.11|1295.2|1283.91|1295.5|1284.21|1295.2|1283.91|12
1737591880000|2025-01-23 00:24:40|1295.15|1283.86|1295.5|1284.21|1295.7|1284.41|1295.15|1283.86|13
1737591890000|2025-01-23 00:24:50|1295.45|1284.16|1295.6|1284.31|1295.95|1284.66|1295.4|1284.11|17
1737591900000|2025-01-23 00:25:00|1295.55|1284.26|1296|1284.71|1296.3|1285.01|1295.55|1284.26|18
1737591910000|2025-01-23 00:25:10|1296.1|1284.81|1296.45|1285.16|1296.55|1285.26|1295.8|1284.51|22
1737591920000|2025-01-23 00:25:20|1296.4|1285.11|1295.85|1284.56|1296.4|1285.11|1295.85|1284.56|14
1737591930000|2025-01-23 00:25:30|1295.8|1284.51|1296.05|1284.76|1296.1|1284.81|1295.5|1284.21|11
1737591940000|2025-01-23 00:25:40|1296|1284.71|1296.1|1284.81|1296.2|1284.91|1295.65|1284.36|13
1737591950000|2025-01-23 00:25:50|1296.05|1284.76|1295.95|1284.66|1296.05|1284.76|1295.75|1284.46|11
1737591960000|2025-01-23 00:26:00|1295.9|1284.61|1295.85|1284.56|1295.9|1284.61|1295.7|1284.41|7
1737591970000|2025-01-23 00:26:10|1295.95|1284.66|1295.35|1284.06|1296.05|1284.76|1295.25|1283.96|15
1737591980000|2025-01-23 00:26:20|1295.45|1284.16|1296|1284.71|1296.15|1284.86|1295.45|1284.16|13
1737591990000|2025-01-23 00:26:30|1296.2|1284.91|1296.75|1285.46|1296.9|1285.61|1296|1284.71|12
1737592000000|2025-01-23 00:26:40|1296.7|1285.41|1296.75|1285.46|1296.9|1285.61|1296.65|1285.36|9
1737592010000|2025-01-23 00:26:50|1296.7|1285.41|1296.9|1285.61|1297.2|1285.91|1296.7|1285.41|11
1737592020000|2025-01-23 00:27:00|1296.25|1284.96|1296.15|1284.86|1296.3|1285.01|1296.15|1284.86|10
1737592030000|2025-01-23 00:27:10|1296.2|1284.91|1296.6|1285.31|1296.8|1285.51|1296.2|1284.91|9
1737592040000|2025-01-23 00:27:20|1296.55|1285.26|1296.55|1285.26|1296.65|1285.36|1296.3|1285.01|12
1737592050000|2025-01-23 00:27:30|1296.5|1285.21|1296.55|1285.26|1296.85|1285.56|1296.35|1285.06|15
1737592060000|2025-01-23 00:27:40|1296.45|1285.16|1296.45|1285.16|1296.45|1285.16|1296.35|1285.06|4
1737592070000|2025-01-23 00:27:50|1296.55|1285.26|1296.65|1285.36|1296.75|1285.46|1296.45|1285.16|13
1737592080000|2025-01-23 00:28:00|1296.6|1285.31|1296.55|1285.26|1296.7|1285.41|1296.45|1285.16|11
1737592090000|2025-01-23 00:28:10|1296.5|1285.21|1296.45|1285.16|1296.65|1285.36|1296.45|1285.16|13
1737592100000|2025-01-23 00:28:20|1296.35|1285.06|1296.45|1285.16|1296.55|1285.26|1296.3|1285.01|9
1737592110000|2025-01-23 00:28:30|1296.35|1285.06|1296.3|1285.01|1296.35|1285.06|1296.3|1285.01|2
1737592120000|2025-01-23 00:28:40|1296.25|1284.96|1296.2|1284.91|1296.35|1285.06|1296.2|1284.91|10
1737592130000|2025-01-23 00:28:50|1296.3|1285.01|1296.05|1284.76|1296.3|1285.01|1295.9|1284.61|11
1737592140000|2025-01-23 00:29:00|1296|1284.71|1295.5|1284.21|1296.15|1284.86|1295.5|1284.21|12
1737592150000|2025-01-23 00:29:10|1295.6|1284.31|1295.55|1284.26|1295.9|1284.61|1295.55|1284.26|12
1737592160000|2025-01-23 00:29:20|1295.6|1284.31|1295.6|1284.31|1295.75|1284.46|1295.5|1284.21|8
1737592170000|2025-01-23 00:29:30|1295.65|1284.36|1295.95|1284.66|1296|1284.71|1295.45|1284.16|14
1737592180000|2025-01-23 00:29:40|1296|1284.71|1295.7|1284.41|1296|1284.71|1295.7|1284.41|10
1737592190000|2025-01-23 00:29:50|1295.65|1284.36|1295.4|1284.11|1295.7|1284.41|1295.1|1283.81|16
1737592200000|2025-01-23 00:30:00|1295.35|1284.06|1295.15|1283.86|1295.45|1284.16|1295.15|1283.86|14
1737592210000|2025-01-23 00:30:10|1295.1|1283.81|1294.25|1282.96|1295.1|1283.81|1294.25|1282.96|11
1737592220000|2025-01-23 00:30:20|1294.3|1283.01|1294.3|1283.01|1294.4|1283.11|1294.2|1282.91|14
1737592230000|2025-01-23 00:30:30|1294.45|1283.16|1295.4|1284.11|1295.5|1284.21|1294.25|1282.96|18
1737592240000|2025-01-23 00:30:40|1295.45|1284.16|1295.85|1284.56|1295.95|1284.66|1295.4|1284.11|18
1737592250000|2025-01-23 00:30:50|1295.8|1284.51|1294.85|1283.56|1295.8|1284.51|1294.6|1283.31|24
1737592260000|2025-01-23 00:31:00|1294.8|1283.51|1294.85|1283.56|1295.35|1284.06|1294.7|1283.41|15
1737592270000|2025-01-23 00:31:10|1294.8|1283.51|1294.8|1283.51|1295|1283.71|1294.55|1283.26|13
1737592280000|2025-01-23 00:31:20|1294.75|1283.46|1294.05|1282.76|1294.85|1283.56|1293.85|1282.56|17
1737592290000|2025-01-23 00:31:30|1293.95|1282.66|1293.35|1282.06|1294|1282.71|1293.25|1281.96|18
1737592300000|2025-01-23 00:31:40|1293.3|1282.01|1293.9|1282.61|1293.9|1282.61|1293.1|1281.81|15
1737592310000|2025-01-23 00:31:50|1293.95|1282.66|1293.95|1282.66|1294.05|1282.76|1293.75|1282.46|21
1737592320000|2025-01-23 00:32:00|1294|1282.71|1294|1282.71|1294.05|1282.76|1293.45|1282.16|17
1737592330000|2025-01-23 00:32:10|1293.95|1282.66|1294.4|1283.11|1294.4|1283.11|1293.7|1282.41|15
1737592340000|2025-01-23 00:32:20|1294.5|1283.21|1294.7|1283.41|1294.75|1283.46|1294.4|1283.11|13
1737592350000|2025-01-23 00:32:30|1294.75|1283.46|1295.95|1284.66|1296|1284.71|1294.75|1283.46|17
1737592360000|2025-01-23 00:32:40|1296.15|1284.86|1295.85|1284.56|1296.2|1284.91|1295.85|1284.56|15
1737592370000|2025-01-23 00:32:50|1296.1|1284.81|1296.2|1284.91|1296.3|1285.01|1295.85|1284.56|21
1737592380000|2025-01-23 00:33:00|1296.15|1284.86|1295.85|1284.56|1296.35|1285.06|1295.75|1284.46|21
1737592390000|2025-01-23 00:33:10|1295.95|1284.66|1296.5|1285.21|1296.65|1285.36|1295.95|1284.66|15
1737592400000|2025-01-23 00:33:20|1296.45|1285.16|1296.1|1284.81|1296.45|1285.16|1296.05|1284.76|15
1737592410000|2025-01-23 00:33:30|1296.05|1284.76|1297.25|1285.96|1297.25|1285.96|1296.05|1284.76|11
1737592420000|2025-01-23 00:33:40|1297.4|1286.11|1297.6|1286.31|1297.8|1286.51|1297.4|1286.11|11
1737592430000|2025-01-23 00:33:50|1297.8|1286.51|1297.55|1286.26|1297.8|1286.51|1297.4|1286.11|15
1737592440000|2025-01-23 00:34:00|1297.5|1286.21|1297.95|1286.66|1298.2|1286.91|1297.5|1286.21|14
1737592450000|2025-01-23 00:34:10|1297.85|1286.56|1297.95|1286.66|1298.3|1287.01|1297.8|1286.51|23
1737592460000|2025-01-23 00:34:20|1297.9|1286.61|1297|1285.71|1297.9|1286.61|1296.75|1285.46|20
1737592470000|2025-01-23 00:34:30|1296.95|1285.66|1297.45|1286.16|1297.6|1286.31|1296.9|1285.61|14
1737592480000|2025-01-23 00:34:40|1297.4|1286.11|1297.45|1286.16|1297.6|1286.31|1297.35|1286.06|9
1737592490000|2025-01-23 00:34:50|1297.5|1286.21|1297.5|1286.21|1297.6|1286.31|1297.4|1286.11|11
1737592500000|2025-01-23 00:35:00|1297.55|1286.26|1297.85|1286.56|1298.05|1286.76|1297.55|1286.26|13
1737592510000|2025-01-23 00:35:10|1297.8|1286.51|1297|1285.71|1297.8|1286.51|1296.95|1285.66|14
1737592520000|2025-01-23 00:35:20|1296.75|1285.46|1296.95|1285.66|1297.15|1285.86|1296.75|1285.46|17
1737592530000|2025-01-23 00:35:30|1296.85|1285.56|1296.7|1285.41|1297|1285.71|1296.7|1285.41|11
1737592540000|2025-01-23 00:35:40|1296.6|1285.31|1295|1283.71|1296.6|1285.31|1295|1283.71|21
1737592550000|2025-01-23 00:35:50|1295.05|1283.76|1295.2|1283.91|1295.25|1283.96|1294.75|1283.46|18
1737592560000|2025-01-23 00:36:00|1295.35|1284.06|1295.1|1283.81|1295.75|1284.46|1295|1283.71|22
1737592570000|2025-01-23 00:36:10|1295.05|1283.76|1294.85|1283.56|1295.2|1283.91|1294.7|1283.41|18
1737592580000|2025-01-23 00:36:20|1294.95|1283.66|1295.05|1283.76|1295.2|1283.91|1294.7|1283.41|14
1737592590000|2025-01-23 00:36:30|1295.1|1283.81|1295.05|1283.76|1295.25|1283.96|1294.85|1283.56|17
1737592600000|2025-01-23 00:36:40|1294.95|1283.66|1295.3|1284.01|1295.45|1284.16|1294.8|1283.51|20
1737592610000|2025-01-23 00:36:50|1295.25|1283.96|1295.25|1283.96|1295.4|1284.11|1295|1283.71|16
1737592620000|2025-01-23 00:37:00|1295.3|1284.01|1295.45|1284.16|1295.55|1284.26|1295.15|1283.86|6
1737592640000|2025-01-23 00:37:20|1295.3|1284.01|1295.55|1284.26|1295.55|1284.26|1295.15|1283.86|10
1737592650000|2025-01-23 00:37:30|1295.65|1284.36|1295.7|1284.41|1295.9|1284.61|1295.55|1284.26|12
1737592660000|2025-01-23 00:37:40|1295.65|1284.36|1295.65|1284.36|1295.7|1284.41|1295.5|1284.21|15
1737592670000|2025-01-23 00:37:50|1295.7|1284.41|1295.6|1284.31|1295.75|1284.46|1295.6|1284.31|12
1737592680000|2025-01-23 00:38:00|1295.65|1284.36|1295.9|1284.61|1296.15|1284.86|1295.55|1284.26|14
1737592690000|2025-01-23 00:38:10|1296.2|1284.91|1295.65|1284.36|1296.2|1284.91|1295.65|1284.36|15
1737592700000|2025-01-23 00:38:20|1295.55|1284.26|1295.4|1284.11|1295.55|1284.26|1295.3|1284.01|13
1737592710000|2025-01-23 00:38:30|1295.3|1284.01|1294.75|1283.46|1295.5|1284.21|1294.75|1283.46|8
1737592720000|2025-01-23 00:38:40|1294.8|1283.51|1295.35|1284.06|1295.35|1284.06|1294.75|1283.46|8
1737592730000|2025-01-23 00:38:50|1295.3|1284.01|1295.2|1283.91|1295.35|1284.06|1295|1283.71|20
1737592740000|2025-01-23 00:39:00|1295.35|1284.06|1295.6|1284.31|1295.65|1284.36|1295|1283.71|18
1737592750000|2025-01-23 00:39:10|1295.55|1284.26|1295.4|1284.11|1295.7|1284.41|1295.4|1284.11|13
1737592760000|2025-01-23 00:39:20|1295.6|1284.31|1295.55|1284.26|1295.6|1284.31|1295.45|1284.16|5
1737592770000|2025-01-23 00:39:30|1295.65|1284.36|1295.45|1284.16|1295.65|1284.36|1295.45|1284.16|7
1737592780000|2025-01-23 00:39:40|1295.5|1284.21|1295.25|1283.96|1295.55|1284.26|1295.25|1283.96|10
1737592790000|2025-01-23 00:39:50|1295.3|1284.01|1295.25|1283.96|1295.4|1284.11|1295.2|1283.91|11
1737592800000|2025-01-23 00:40:00|1295.3|1284.01|1295.15|1283.86|1295.4|1284.11|1295.1|1283.81|15
1737592810000|2025-01-23 00:40:10|1295.05|1283.76|1294.3|1283.01|1295.1|1283.81|1294.3|1283.01|20
1737592820000|2025-01-23 00:40:20|1294.25|1282.96|1294.25|1282.96|1294.25|1282.96|1294.25|1282.96|1
1737592830000|2025-01-23 00:40:30|1294.2|1282.91|1294.05|1282.76|1294.2|1282.91|1294.05|1282.76|3
1737592840000|2025-01-23 00:40:40|1294|1282.71|1294.1|1282.81|1294.25|1282.96|1294|1282.71|10
1737592850000|2025-01-23 00:40:50|1294.15|1282.86|1294.2|1282.91|1294.35|1283.06|1294.1|1282.81|17
1737592860000|2025-01-23 00:41:00|1294.15|1282.86|1294.45|1283.16|1294.5|1283.21|1294.15|1282.86|11
1737592870000|2025-01-23 00:41:10|1294.55|1283.26|1294.55|1283.26|1294.7|1283.41|1294.45|1283.16|10
1737592880000|2025-01-23 00:41:20|1294.6|1283.31|1295.25|1283.96|1295.3|1284.01|1294.55|1283.26|17
1737592890000|2025-01-23 00:41:30|1295.05|1283.76|1294.95|1283.66|1295.25|1283.96|1294.9|1283.61|13
1737592900000|2025-01-23 00:41:40|1295.05|1283.76|1296.05|1284.76|1296.05|1284.76|1294.85|1283.56|17
1737592910000|2025-01-23 00:41:50|1296|1284.71|1295.7|1284.41|1296.05|1284.76|1295.65|1284.36|12
1737592920000|2025-01-23 00:42:00|1296|1284.71|1295.6|1284.31|1296.05|1284.76|1295.45|1284.16|20
1737592930000|2025-01-23 00:42:10|1295.5|1284.21|1295.55|1284.26|1295.65|1284.36|1295.4|1284.11|16
1737592940000|2025-01-23 00:42:20|1295.7|1284.41|1294.65|1283.36|1295.7|1284.41|1294.65|1283.36|15
1737592950000|2025-01-23 00:42:30|1294.6|1283.31|1294.2|1282.91|1294.7|1283.41|1294.2|1282.91|14
1737592960000|2025-01-23 00:42:40|1294.3|1283.01|1293|1281.71|1294.35|1283.06|1293|1281.71|22
1737592970000|2025-01-23 00:42:50|1292.9|1281.61|1292.55|1281.26|1293.1|1281.81|1292.4|1281.11|14
1737592980000|2025-01-23 00:43:00|1292.6|1281.31|1292.75|1281.46|1292.75|1281.46|1292.45|1281.16|14
1737592990000|2025-01-23 00:43:10|1292.85|1281.56|1292.45|1281.16|1293.4|1282.11|1292.45|1281.16|22
1737593000000|2025-01-23 00:43:20|1292.5|1281.21|1292.35|1281.06|1292.5|1281.21|1292.35|1281.06|6
1737593010000|2025-01-23 00:43:30|1292.3|1281.01|1292|1280.71|1292.3|1281.01|1291.95|1280.66|15
1737593030000|2025-01-23 00:43:50|1291.95|1280.66|1291.9|1280.61|1291.95|1280.66|1291.9|1280.61|2
1737593040000|2025-01-23 00:44:00|1291.95|1280.66|1291.9|1280.61|1292|1280.71|1291.9|1280.61|4
1737593050000|2025-01-23 00:44:10|1291.85|1280.56|1291.25|1279.96|1291.85|1280.56|1291.25|1279.96|7
1737593060000|2025-01-23 00:44:20|1291.3|1280.01|1291.3|1280.01|1291.45|1280.16|1291.2|1279.91|11
1737593070000|2025-01-23 00:44:30|1291.25|1279.96|1292|1280.71|1292.05|1280.76|1291.25|1279.96|10
1737593080000|2025-01-23 00:44:40|1292.05|1280.76|1292.45|1281.16|1292.5|1281.21|1292.05|1280.76|16
1737593090000|2025-01-23 00:44:50|1292.4|1281.11|1293.2|1281.91|1293.25|1281.96|1292.25|1280.96|14
1737593100000|2025-01-23 00:45:00|1293.15|1281.86|1293.45|1282.16|1293.85|1282.56|1293.15|1281.86|15
1737593110000|2025-01-23 00:45:10|1293.4|1282.11|1293.75|1282.46|1293.75|1282.46|1293.35|1282.06|15
1737593120000|2025-01-23 00:45:20|1293.85|1282.56|1293.95|1282.66|1293.95|1282.66|1293.55|1282.26|17
1737593130000|2025-01-23 00:45:30|1294|1282.71|1294.1|1282.81|1294.45|1283.16|1293.9|1282.61|21
1737593140000|2025-01-23 00:45:40|1294.15|1282.86|1294.15|1282.86|1294.15|1282.86|1294.15|1282.86|1
1737593150000|2025-01-23 00:45:50|1294.25|1282.96|1293.25|1281.96|1294.25|1282.96|1293.1|1281.81|20
1737593160000|2025-01-23 00:46:00|1293.3|1282.01|1292.9|1281.61|1293.5|1282.21|1292.9|1281.61|16
1737593170000|2025-01-23 00:46:10|1292.8|1281.51|1293.05|1281.76|1293.1|1281.81|1292.8|1281.51|17
1737593180000|2025-01-23 00:46:20|1293|1281.71|1292.15|1280.86|1293|1281.71|1292.1|1280.81|16
1737593190000|2025-01-23 00:46:30|1292.1|1280.81|1292.05|1280.76|1292.2|1280.91|1292|1280.71|8
1737593200000|2025-01-23 00:46:40|1292.1|1280.81|1292.45|1281.16|1292.5|1281.21|1292.05|1280.76|17
1737593210000|2025-01-23 00:46:50|1292.5|1281.21|1293.15|1281.86|1293.2|1281.91|1292.35|1281.06|19
1737593220000|2025-01-23 00:47:00|1293.1|1281.81|1292.7|1281.41|1293.2|1281.91|1292.6|1281.31|13
1737593230000|2025-01-23 00:47:10|1292.6|1281.31|1293.1|1281.81|1293.15|1281.86|1292.6|1281.31|10
1737593240000|2025-01-23 00:47:20|1293|1281.71|1291.95|1280.66|1293|1281.71|1291.8|1280.51|21
1737593250000|2025-01-23 00:47:30|1291.85|1280.56|1291.1|1279.81|1291.85|1280.56|1291.05|1279.76|14
1737593260000|2025-01-23 00:47:40|1291.15|1279.86|1291.2|1279.91|1291.2|1279.91|1290.85|1279.56|9
1737593270000|2025-01-23 00:47:50|1291.1|1279.81|1291.2|1279.91|1291.35|1280.06|1291|1279.71|16
1737593280000|2025-01-23 00:48:00|1291.25|1279.96|1291.2|1279.91|1291.3|1280.01|1290.9|1279.61|16
1737593290000|2025-01-23 00:48:10|1291.25|1279.96|1290.45|1279.16|1291.35|1280.06|1290.45|1279.16|14
1737593300000|2025-01-23 00:48:20|1290.5|1279.21|1290.1|1278.81|1290.7|1279.41|1290|1278.71|19
1737593310000|2025-01-23 00:48:30|1290.2|1278.91|1290.05|1278.76|1290.2|1278.91|1289.8|1278.51|13
1737593320000|2025-01-23 00:48:40|1290|1278.71|1289.95|1278.66|1290.05|1278.76|1289.85|1278.56|10
1737593330000|2025-01-23 00:48:50|1289.9|1278.61|1289.65|1278.36|1289.9|1278.61|1289.65|1278.36|7
1737593340000|2025-01-23 00:49:00|1289.7|1278.41|1289.75|1278.46|1289.8|1278.51|1289.55|1278.26|12
1737593350000|2025-01-23 00:49:10|1289.8|1278.51|1289.65|1278.36|1289.95|1278.66|1289.65|1278.36|14
1737593360000|2025-01-23 00:49:20|1289.7|1278.41|1290.25|1278.96|1290.3|1279.01|1289.7|1278.41|17
1737593370000|2025-01-23 00:49:30|1290.05|1278.76|1290.4|1279.11|1290.8|1279.51|1290.05|1278.76|13
1737593380000|2025-01-23 00:49:40|1290.45|1279.16|1290.9|1279.61|1290.95|1279.66|1290.4|1279.11|15
1737593390000|2025-01-23 00:49:50|1290.95|1279.66|1290.7|1279.41|1291.05|1279.76|1290.7|1279.41|17
1737593400000|2025-01-23 00:50:00|1290.65|1279.36|1290.1|1278.81|1290.9|1279.61|1290.1|1278.81|18
1737593410000|2025-01-23 00:50:10|1290.15|1278.86|1290.1|1278.81|1290.7|1279.41|1290.1|1278.81|16
1737593420000|2025-01-23 00:50:20|1290.15|1278.86|1289.4|1278.11|1290.2|1278.91|1289.1|1277.81|20
1737593430000|2025-01-23 00:50:30|1289.45|1278.16|1289.15|1277.86|1289.45|1278.16|1289.05|1277.76|17
1737593440000|2025-01-23 00:50:40|1289.05|1277.76|1289.25|1277.96|1289.45|1278.16|1289.05|1277.76|13
1737593450000|2025-01-23 00:50:50|1289.3|1278.01|1289.15|1277.86|1289.55|1278.26|1289.15|1277.86|16
1737593460000|2025-01-23 00:51:00|1289.05|1277.76|1288.85|1277.56|1289.2|1277.91|1288.75|1277.46|17
1737593470000|2025-01-23 00:51:10|1289.1|1277.81|1289.1|1277.81|1289.6|1278.31|1288.95|1277.66|16
1737593480000|2025-01-23 00:51:20|1289.15|1277.86|1288.95|1277.66|1289.5|1278.21|1288.9|1277.61|19
1737593490000|2025-01-23 00:51:30|1289|1277.71|1289.75|1278.46|1289.75|1278.46|1288.95|1277.66|19
1737593500000|2025-01-23 00:51:40|1289.8|1278.51|1290.15|1278.86|1290.2|1278.91|1289.8|1278.51|14
1737593510000|2025-01-23 00:51:50|1290.1|1278.81|1289.7|1278.41|1290.1|1278.81|1289.6|1278.31|13
1737593520000|2025-01-23 00:52:00|1289.6|1278.31|1290.35|1279.06|1290.4|1279.11|1289.45|1278.16|17
1737593530000|2025-01-23 00:52:10|1290.3|1279.01|1290.3|1279.01|1290.3|1279.01|1289.95|1278.66|11
1737593540000|2025-01-23 00:52:20|1290.35|1279.06|1290.35|1279.06|1290.7|1279.41|1290.35|1279.06|9
1737593550000|2025-01-23 00:52:30|1290.45|1279.16|1291.4|1280.11|1291.45|1280.16|1290.4|1279.11|16
1737593560000|2025-01-23 00:52:40|1291.5|1280.21|1291.45|1280.16|1291.5|1280.21|1291.35|1280.06|4
1737593570000|2025-01-23 00:52:50|1291.4|1280.11|1291.8|1280.51|1291.8|1280.51|1291.4|1280.11|13
1737593580000|2025-01-23 00:53:00|1291.75|1280.46|1291.9|1280.61|1291.95|1280.66|1291.75|1280.46|7
1737593590000|2025-01-23 00:53:10|1292|1280.71|1292.6|1281.31|1292.65|1281.36|1291.95|1280.66|8
1737593600000|2025-01-23 00:53:20|1292.65|1281.36|1292.75|1281.46|1292.9|1281.61|1292.55|1281.26|18
1737593610000|2025-01-23 00:53:30|1292.85|1281.56|1292.7|1281.41|1293|1281.71|1292.65|1281.36|16
1737593620000|2025-01-23 00:53:40|1292.75|1281.46|1293.25|1281.96|1293.25|1281.96|1292.75|1281.46|20
1737593630000|2025-01-23 00:53:50|1293.4|1282.11|1293.45|1282.16|1293.55|1282.26|1293.25|1281.96|15
1737593640000|2025-01-23 00:54:00|1293.6|1282.31|1293.65|1282.36|1293.65|1282.36|1293.25|1281.96|20
1737593650000|2025-01-23 00:54:10|1293.6|1282.31|1293.1|1281.81|1293.6|1282.31|1293|1281.71|17
1737593660000|2025-01-23 00:54:20|1293.15|1281.86|1293.15|1281.86|1293.35|1282.06|1293.15|1281.86|5
1737593670000|2025-01-23 00:54:30|1293.25|1281.96|1294.25|1282.96|1294.25|1282.96|1293.25|1281.96|13
1737593680000|2025-01-23 00:54:40|1294|1282.71|1294.05|1282.76|1294.15|1282.86|1293.9|1282.61|15
1737593690000|2025-01-23 00:54:50|1294|1282.71|1293.35|1282.06|1294|1282.71|1293.35|1282.06|13
1737593700000|2025-01-23 00:55:00|1293.15|1281.86|1293.7|1282.41|1293.85|1282.56|1292.75|1281.46|24
1737593710000|2025-01-23 00:55:10|1293.6|1282.31|1293.75|1282.46|1293.95|1282.66|1293.6|1282.31|13
1737593720000|2025-01-23 00:55:20|1293.8|1282.51|1293.7|1282.41|1293.8|1282.51|1293.25|1281.96|19
1737593730000|2025-01-23 00:55:30|1293.6|1282.31|1293.75|1282.46|1293.75|1282.46|1293.6|1282.31|12
1737593740000|2025-01-23 00:55:40|1293.7|1282.41|1293.5|1282.21|1293.75|1282.46|1293.5|1282.21|11
1737593750000|2025-01-23 00:55:50|1293.45|1282.16|1293.35|1282.06|1293.45|1282.16|1293.25|1281.96|11
1737593760000|2025-01-23 00:56:00|1293.4|1282.11|1293.4|1282.11|1293.4|1282.11|1293.4|1282.11|1
1737593770000|2025-01-23 00:56:10|1293.45|1282.16|1293.55|1282.26|1293.55|1282.26|1293.35|1282.06|8
1737593780000|2025-01-23 00:56:20|1293.7|1282.41|1293.75|1282.46|1293.8|1282.51|1293.6|1282.31|13
1737593790000|2025-01-23 00:56:30|1293.7|1282.41|1293.75|1282.46|1293.75|1282.46|1293.6|1282.31|9
1737593800000|2025-01-23 00:56:40|1293.7|1282.41|1293.95|1282.66|1293.95|1282.66|1293.7|1282.41|9
1737593810000|2025-01-23 00:56:50|1293.9|1282.61|1294.25|1282.96|1294.45|1283.16|1293.75|1282.46|15
1737593820000|2025-01-23 00:57:00|1294.3|1283.01|1294.35|1283.06|1294.6|1283.31|1294.2|1282.91|17
1737593830000|2025-01-23 00:57:10|1294.3|1283.01|1294.05|1282.76|1294.65|1283.36|1294.05|1282.76|9
1737593840000|2025-01-23 00:57:20|1293.95|1282.66|1293.2|1281.91|1294.05|1282.76|1293.2|1281.91|16
1737593850000|2025-01-23 00:57:30|1293.15|1281.86|1293.25|1281.96|1293.4|1282.11|1293.05|1281.76|11
1737593870000|2025-01-23 00:57:50|1293.1|1281.81|1293.3|1282.01|1293.3|1282.01|1293.05|1281.76|9
1737593880000|2025-01-23 00:58:00|1293.35|1282.06|1293.45|1282.16|1293.45|1282.16|1293.25|1281.96|13
1737593890000|2025-01-23 00:58:10|1293.5|1282.21|1293.25|1281.96|1293.65|1282.36|1293.2|1281.91|21
1737593900000|2025-01-23 00:58:20|1293.4|1282.11|1293.55|1282.26|1293.55|1282.26|1293.35|1282.06|7
1737593910000|2025-01-23 00:58:30|1293.5|1282.21|1293.35|1282.06|1293.5|1282.21|1293.25|1281.96|5
1737593920000|2025-01-23 00:58:40|1293.4|1282.11|1293.4|1282.11|1293.4|1282.11|1293.4|1282.11|1
1737593930000|2025-01-23 00:58:50|1293.3|1282.01|1293.35|1282.06|1293.35|1282.06|1293.3|1282.01|2
1737593940000|2025-01-23 00:59:00|1293.45|1282.16|1293.3|1282.01|1293.45|1282.16|1293.25|1281.96|5
1737593950000|2025-01-23 00:59:10|1293.25|1281.96|1292.6|1281.31|1293.35|1282.06|1292.55|1281.26|22
1737593960000|2025-01-23 00:59:20|1292.7|1281.41|1292.45|1281.16|1292.8|1281.51|1292.4|1281.11|10
1737593970000|2025-01-23 00:59:30|1292.5|1281.21|1292.6|1281.31|1292.6|1281.31|1292.35|1281.06|9
1737593980000|2025-01-23 00:59:40|1292.4|1281.11|1292.5|1281.21|1292.6|1281.31|1292.35|1281.06|13
1737593990000|2025-01-23 00:59:50|1292.4|1281.11|1291.55|1280.26|1292.5|1281.21|1291.5|1280.21|14
1737594000000|2025-01-23 01:00:00|1291.4|1280.11|1290.95|1279.66|1291.7|1280.41|1290.95|1279.66|17
1737594010000|2025-01-23 01:00:10|1291.05|1279.76|1291.2|1279.91|1291.45|1280.16|1290.95|1279.66|22
1737594020000|2025-01-23 01:00:20|1291.3|1280.01|1290.75|1279.46|1291.3|1280.01|1290.7|1279.41|15
1737594030000|2025-01-23 01:00:30|1290.65|1279.36|1291|1279.71|1291|1279.71|1290.65|1279.36|5
1737594040000|2025-01-23 01:00:40|1291.05|1279.76|1291.3|1280.01|1291.4|1280.11|1290.5|1279.21|16
1737594050000|2025-01-23 01:00:50|1291.25|1279.96|1290.45|1279.16|1291.25|1279.96|1290.4|1279.11|11
1737594060000|2025-01-23 01:01:00|1290.4|1279.11|1290.35|1279.06|1290.4|1279.11|1290.2|1278.91|15
1737594070000|2025-01-23 01:01:10|1290.4|1279.11|1291.15|1279.86|1291.3|1280.01|1290.25|1278.96|20
1737594080000|2025-01-23 01:01:20|1291.05|1279.76|1290.85|1279.56|1291.1|1279.81|1290.85|1279.56|9
1737594090000|2025-01-23 01:01:30|1290.9|1279.61|1290.8|1279.51|1291.15|1279.86|1290.8|1279.51|15
1737594100000|2025-01-23 01:01:40|1290.85|1279.56|1290.65|1279.36|1290.85|1279.56|1290.6|1279.31|6
1737594110000|2025-01-23 01:01:50|1290.6|1279.31|1289.3|1278.01|1290.6|1279.31|1289.15|1277.86|15
1737594120000|2025-01-23 01:02:00|1289.35|1278.06|1289.8|1278.51|1290.1|1278.81|1289.35|1278.06|25
1737594130000|2025-01-23 01:02:10|1289.85|1278.56|1290.05|1278.76|1290.05|1278.76|1289.75|1278.46|9
1737594140000|2025-01-23 01:02:20|1289.95|1278.66|1289.85|1278.56|1290.1|1278.81|1289.85|1278.56|10
1737594150000|2025-01-23 01:02:30|1289.9|1278.61|1290.95|1279.66|1290.95|1279.66|1289.9|1278.61|20
1737594160000|2025-01-23 01:02:40|1290.9|1279.61|1291.45|1280.16|1291.9|1280.61|1290.9|1279.61|12
1737594170000|2025-01-23 01:02:50|1291.4|1280.11|1291.5|1280.21|1291.7|1280.41|1291.1|1279.81|20
1737594180000|2025-01-23 01:03:00|1291.7|1280.41|1292.15|1280.86|1292.15|1280.86|1291.4|1280.11|6
1737594190000|2025-01-23 01:03:10|1292.2|1280.91|1291.85|1280.56|1292.4|1281.11|1291.85|1280.56|20
1737594200000|2025-01-23 01:03:20|1291.9|1280.61|1292.3|1281.01|1292.55|1281.26|1291.9|1280.61|16
1737594210000|2025-01-23 01:03:30|1292.2|1280.91|1292.35|1281.06|1292.35|1281.06|1292.1|1280.81|12
1737594220000|2025-01-23 01:03:40|1292.4|1281.11|1292.55|1281.26|1292.55|1281.26|1292.25|1280.96|18
1737594230000|2025-01-23 01:03:50|1292.45|1281.16|1291.9|1280.61|1292.5|1281.21|1291.9|1280.61|16
1737594240000|2025-01-23 01:04:00|1291.95|1280.66|1291.9|1280.61|1292|1280.71|1291.85|1280.56|8
1737594250000|2025-01-23 01:04:10|1291.8|1280.51|1290.7|1279.41|1291.85|1280.56|1290.7|1279.41|18
1737594260000|2025-01-23 01:04:20|1290.8|1279.51|1291|1279.71|1291.3|1280.01|1290.8|1279.51|15
1737594270000|2025-01-23 01:04:30|1291.05|1279.76|1291.15|1279.86|1291.2|1279.91|1290.8|1279.51|10
1737594280000|2025-01-23 01:04:40|1291.1|1279.81|1290.8|1279.51|1291.1|1279.81|1290.8|1279.51|11
1737594290000|2025-01-23 01:04:50|1290.85|1279.56|1290.65|1279.36|1290.85|1279.56|1290.45|1279.16|11
1737594300000|2025-01-23 01:05:00|1290.7|1279.41|1290.4|1279.11|1290.7|1279.41|1290.4|1279.11|15
1737594310000|2025-01-23 01:05:10|1290.5|1279.21|1290.75|1279.46|1290.75|1279.46|1290.45|1279.16|16
1737594320000|2025-01-23 01:05:20|1290.8|1279.51|1290.85|1279.56|1291.1|1279.81|1290.65|1279.36|15
1737594330000|2025-01-23 01:05:30|1290.9|1279.61|1290.75|1279.46|1291.1|1279.81|1290.65|1279.36|12
1737594340000|2025-01-23 01:05:40|1290.7|1279.41|1290.85|1279.56|1290.95|1279.66|1290.6|1279.31|16
1737594350000|2025-01-23 01:05:50|1290.9|1279.61|1290.9|1279.61|1291.4|1280.11|1290.85|1279.56|11
1737594360000|2025-01-23 01:06:00|1290.85|1279.56|1289.85|1278.56|1290.85|1279.56|1289.6|1278.31|16
1737594370000|2025-01-23 01:06:10|1289.75|1278.46|1290.05|1278.76|1290.15|1278.86|1289.75|1278.46|8
1737594380000|2025-01-23 01:06:20|1289.95|1278.66|1288.65|1277.36|1289.95|1278.66|1288.65|1277.36|20
1737594390000|2025-01-23 01:06:30|1288.7|1277.41|1288.75|1277.46|1288.95|1277.66|1288.7|1277.41|11
1737594400000|2025-01-23 01:06:40|1288.8|1277.51|1289.4|1278.11|1289.5|1278.21|1288.8|1277.51|14
1737594410000|2025-01-23 01:06:50|1289.35|1278.06|1289.1|1277.81|1289.5|1278.21|1289.05|1277.76|18
1737594420000|2025-01-23 01:07:00|1289.15|1277.86|1289|1277.71|1289.2|1277.91|1289|1277.71|7
1737594430000|2025-01-23 01:07:10|1288.95|1277.66|1288.9|1277.61|1289|1277.71|1288.7|1277.41|11
1737594440000|2025-01-23 01:07:20|1288.8|1277.51|1288.7|1277.41|1289.25|1277.96|1288.6|1277.31|16
1737594450000|2025-01-23 01:07:30|1288.8|1277.51|1288.85|1277.56|1289.15|1277.86|1288.75|1277.46|12
1737594460000|2025-01-23 01:07:40|1288.9|1277.61|1288.65|1277.36|1288.9|1277.61|1288.65|1277.36|7
1737594470000|2025-01-23 01:07:50|1288.7|1277.41|1288.7|1277.41|1288.7|1277.41|1288.7|1277.41|1
1737594480000|2025-01-23 01:08:00|1288.65|1277.36|1288.6|1277.31|1288.65|1277.36|1288.6|1277.31|2
1737594500000|2025-01-23 01:08:20|1288.7|1277.41|1289.1|1277.81|1289.4|1278.11|1288.7|1277.41|7
1737594510000|2025-01-23 01:08:30|1289.05|1277.76|1288.5|1277.21|1289.15|1277.86|1288.25|1276.96|17
1737594520000|2025-01-23 01:08:40|1288.4|1277.11|1288.5|1277.21|1288.5|1277.21|1288.35|1277.06|4
1737594530000|2025-01-23 01:08:50|1288.6|1277.31|1288.35|1277.06|1288.6|1277.31|1288.35|1277.06|6
1737594540000|2025-01-23 01:09:00|1288.45|1277.16|1288.4|1277.11|1288.6|1277.31|1288.3|1277.01|18
1737594550000|2025-01-23 01:09:10|1288.5|1277.21|1288.55|1277.26|1288.65|1277.36|1288.45|1277.16|11
1737594560000|2025-01-23 01:09:20|1288.6|1277.31|1288.1|1276.81|1288.65|1277.36|1288.1|1276.81|8
1737594570000|2025-01-23 01:09:30|1287.8|1276.51|1287.4|1276.11|1287.8|1276.51|1287.4|1276.11|10
1737594580000|2025-01-23 01:09:40|1287.45|1276.16|1287|1275.71|1287.45|1276.16|1286.7|1275.41|17
1737594590000|2025-01-23 01:09:50|1286.9|1275.61|1286.8|1275.51|1287|1275.71|1286.8|1275.51|5
1737594610000|2025-01-23 01:10:10|1286.45|1275.16|1286.3|1275.01|1286.45|1275.16|1286.25|1274.96|6
1737594620000|2025-01-23 01:10:20|1286.2|1274.91|1286.7|1275.41|1286.75|1275.46|1286.2|1274.91|7
1737594630000|2025-01-23 01:10:30|1286.75|1275.46|1286.3|1275.01|1286.75|1275.46|1286.3|1275.01|9
1737594650000|2025-01-23 01:10:50|1286.2|1274.91|1286.3|1275.01|1286.3|1275.01|1286.2|1274.91|3
1737594660000|2025-01-23 01:11:00|1286.25|1274.96|1286.2|1274.91|1286.25|1274.96|1286.15|1274.86|3
1737594670000|2025-01-23 01:11:10|1286.15|1274.86|1286|1274.71|1286.25|1274.96|1286|1274.71|5
1737594680000|2025-01-23 01:11:20|1285.9|1274.61|1286.1|1274.81|1286.3|1275.01|1285.9|1274.61|17
1737594690000|2025-01-23 01:11:30|1286.2|1274.91|1286.45|1275.16|1286.5|1275.21|1286.05|1274.76|15
1737594700000|2025-01-23 01:11:40|1286.4|1275.11|1286.5|1275.21|1286.8|1275.51|1286.3|1275.01|15
1737594710000|2025-01-23 01:11:50|1286.45|1275.16|1286.5|1275.21|1286.6|1275.31|1286.35|1275.06|13
1737594720000|2025-01-23 01:12:00|1286.45|1275.16|1286.4|1275.11|1286.55|1275.26|1286.3|1275.01|10
1737594730000|2025-01-23 01:12:10|1286.3|1275.01|1286.25|1274.96|1286.3|1275.01|1286|1274.71|11
1737594740000|2025-01-23 01:12:20|1286.3|1275.01|1286.75|1275.46|1286.75|1275.46|1286.3|1275.01|11
1737594750000|2025-01-23 01:12:30|1286.7|1275.41|1286.6|1275.31|1287.05|1275.76|1286.55|1275.26|14
1737594760000|2025-01-23 01:12:40|1286.55|1275.26|1286.25|1274.96|1286.55|1275.26|1286.25|1274.96|11
1737594770000|2025-01-23 01:12:50|1286.35|1275.06|1286.25|1274.96|1286.45|1275.16|1286.15|1274.86|16
1737594780000|2025-01-23 01:13:00|1286.3|1275.01|1286.75|1275.46|1286.8|1275.51|1286.25|1274.96|13
1737594790000|2025-01-23 01:13:10|1286.85|1275.56|1286.7|1275.41|1286.85|1275.56|1286.7|1275.41|3
1737594800000|2025-01-23 01:13:20|1286.75|1275.46|1286.65|1275.36|1286.85|1275.56|1286.6|1275.31|17
1737594810000|2025-01-23 01:13:30|1286.7|1275.41|1286.75|1275.46|1286.75|1275.46|1286.6|1275.31|10
1737594820000|2025-01-23 01:13:40|1286.7|1275.41|1286.5|1275.21|1286.7|1275.41|1286.25|1274.96|12
1737594830000|2025-01-23 01:13:50|1286.4|1275.11|1286.25|1274.96|1286.6|1275.31|1286.25|1274.96|10
1737594840000|2025-01-23 01:14:00|1286.2|1274.91|1286.2|1274.91|1286.25|1274.96|1286.2|1274.91|3
1737594850000|2025-01-23 01:14:10|1286.25|1274.96|1286.55|1275.26|1286.55|1275.26|1286.25|1274.96|6
1737594860000|2025-01-23 01:14:20|1286.45|1275.16|1286.45|1275.16|1286.55|1275.26|1286.4|1275.11|8
1737594870000|2025-01-23 01:14:30|1286.5|1275.21|1286.45|1275.16|1286.6|1275.31|1286.45|1275.16|4
1737594880000|2025-01-23 01:14:40|1286.5|1275.21|1286.45|1275.16|1286.6|1275.31|1286.45|1275.16|6
1737594890000|2025-01-23 01:14:50|1286.5|1275.21|1286.4|1275.11|1286.5|1275.21|1286.4|1275.11|2
1737594900000|2025-01-23 01:15:00|1286.6|1275.31|1286.65|1275.36|1287.1|1275.81|1286.6|1275.31|11
1737594910000|2025-01-23 01:15:10|1286.6|1275.31|1286.7|1275.41|1286.85|1275.56|1286.6|1275.31|10
1737594920000|2025-01-23 01:15:20|1286.65|1275.36|1287|1275.71|1287|1275.71|1286.6|1275.31|10
1737594930000|2025-01-23 01:15:30|1287.1|1275.81|1287.1|1275.81|1287.3|1276.01|1287.05|1275.76|8
1737594950000|2025-01-23 01:15:50|1286.6|1275.31|1286.35|1275.06|1286.6|1275.31|1286.35|1275.06|4
1737594960000|2025-01-23 01:16:00|1286.4|1275.11|1286.1|1274.81|1286.5|1275.21|1286.1|1274.81|14
1737594970000|2025-01-23 01:16:10|1286.15|1274.86|1286.2|1274.91|1286.25|1274.96|1286.05|1274.76|7
1737594980000|2025-01-23 01:16:20|1286.25|1274.96|1286.45|1275.16|1286.55|1275.26|1286.25|1274.96|6
1737594990000|2025-01-23 01:16:30|1286.5|1275.21|1286.9|1275.61|1286.9|1275.61|1286.5|1275.21|6
1737595000000|2025-01-23 01:16:40|1286.85|1275.56|1286.45|1275.16|1286.95|1275.66|1286.45|1275.16|16
1737595010000|2025-01-23 01:16:50|1286.4|1275.11|1286.4|1275.11|1286.5|1275.21|1286.25|1274.96|10
1737595020000|2025-01-23 01:17:00|1286.45|1275.16|1286.5|1275.21|1286.55|1275.26|1286.4|1275.11|8
1737595030000|2025-01-23 01:17:10|1286.55|1275.26|1286.95|1275.66|1287.2|1275.91|1286.55|1275.26|14
1737595040000|2025-01-23 01:17:20|1287|1275.71|1286.95|1275.66|1287.3|1276.01|1286.95|1275.66|10
1737595050000|2025-01-23 01:17:30|1286.9|1275.61|1286.95|1275.66|1287.05|1275.76|1286.9|1275.61|7
1737595060000|2025-01-23 01:17:40|1286.9|1275.61|1286.9|1275.61|1287.05|1275.76|1286.8|1275.51|7
1737595070000|2025-01-23 01:17:50|1286.85|1275.56|1286.55|1275.26|1286.85|1275.56|1286.5|1275.21|5
1737595080000|2025-01-23 01:18:00|1286.8|1275.51|1286.8|1275.51|1286.8|1275.51|1286.45|1275.16|14
1737595090000|2025-01-23 01:18:10|1286.9|1275.61|1286.9|1275.61|1287.15|1275.86|1286.85|1275.56|10
1737595100000|2025-01-23 01:18:20|1286.95|1275.66|1286.5|1275.21|1286.95|1275.66|1286.45|1275.16|11
1737595110000|2025-01-23 01:18:30|1286.45|1275.16|1285.9|1274.61|1286.45|1275.16|1285.9|1274.61|13
1737595120000|2025-01-23 01:18:40|1285.95|1274.66|1284.5|1273.21|1286.15|1274.86|1284.5|1273.21|17
1737595130000|2025-01-23 01:18:50|1284.6|1273.31|1284.85|1273.56|1284.85|1273.56|1284.6|1273.31|13
1737595140000|2025-01-23 01:19:00|1284.8|1273.51|1284.8|1273.51|1284.85|1273.56|1284.6|1273.31|15
1737595150000|2025-01-23 01:19:10|1284.9|1273.61|1285|1273.71|1285|1273.71|1284.8|1273.51|9
1737595160000|2025-01-23 01:19:20|1285.05|1273.76|1285.05|1273.76|1285.2|1273.91|1285.05|1273.76|8
1737595180000|2025-01-23 01:19:40|1285.1|1273.81|1285.1|1273.81|1285.7|1274.41|1285.1|1273.81|8
1737595190000|2025-01-23 01:19:50|1285.2|1273.91|1285.2|1273.91|1285.3|1274.01|1285.1|1273.81|14
1737595200000|2025-01-23 01:20:00|1285.3|1274.01|1285|1273.71|1285.3|1274.01|1285|1273.71|5
1737595210000|2025-01-23 01:20:10|1285.2|1273.91|1285.05|1273.76|1285.2|1273.91|1285.05|1273.76|6
1737595220000|2025-01-23 01:20:20|1285.1|1273.81|1285|1273.71|1285.15|1273.86|1285|1273.71|11
1737595230000|2025-01-23 01:20:30|1284.9|1273.61|1284.8|1273.51|1285|1273.71|1284.55|1273.26|11
1737595240000|2025-01-23 01:20:40|1284.7|1273.41|1284.75|1273.46|1284.75|1273.46|1284.6|1273.31|11
1737595250000|2025-01-23 01:20:50|1284.65|1273.36|1284.7|1273.41|1284.85|1273.56|1284.65|1273.36|8
1737595260000|2025-01-23 01:21:00|1284.65|1273.36|1285.5|1274.21|1285.5|1274.21|1284.65|1273.36|17
1737595270000|2025-01-23 01:21:10|1285.45|1274.16|1285|1273.71|1285.65|1274.36|1285|1273.71|15
1737595300000|2025-01-23 01:21:40|1285.15|1273.86|1285.05|1273.76|1285.15|1273.86|1285.05|1273.76|2
1737595310000|2025-01-23 01:21:50|1285.1|1273.81|1285.5|1274.21|1285.5|1274.21|1285.1|1273.81|7
1737595320000|2025-01-23 01:22:00|1285.55|1274.26|1285.1|1273.81|1285.55|1274.26|1285.05|1273.76|10
1737595330000|2025-01-23 01:22:10|1285.25|1273.96|1285.2|1273.91|1285.3|1274.01|1285.15|1273.86|11
1737595340000|2025-01-23 01:22:20|1285.25|1273.96|1285.35|1274.06|1285.35|1274.06|1285.1|1273.81|13
1737595350000|2025-01-23 01:22:30|1285.4|1274.11|1285.45|1274.16|1285.55|1274.26|1285.35|1274.06|8
1737595360000|2025-01-23 01:22:40|1285.4|1274.11|1285.1|1273.81|1285.4|1274.11|1285.1|1273.81|9
1737595370000|2025-01-23 01:22:50|1285.15|1273.86|1285.3|1274.01|1285.4|1274.11|1285.15|1273.86|11
1737595380000|2025-01-23 01:23:00|1285.4|1274.11|1285.3|1274.01|1285.55|1274.26|1285.25|1273.96|18
1737595390000|2025-01-23 01:23:10|1285.4|1274.11|1285.25|1273.96|1285.5|1274.21|1285.15|1273.86|12
1737595400000|2025-01-23 01:23:20|1285.35|1274.06|1285.55|1274.26|1285.55|1274.26|1285.25|1273.96|17
1737595410000|2025-01-23 01:23:30|1285.6|1274.31|1285.6|1274.31|1286|1274.71|1285.45|1274.16|15
1737595420000|2025-01-23 01:23:40|1285.65|1274.36|1285.7|1274.41|1286.15|1274.86|1285.65|1274.36|13
1737595430000|2025-01-23 01:23:50|1285.75|1274.46|1285.95|1274.66|1286.3|1275.01|1285.75|1274.46|13
1737595440000|2025-01-23 01:24:00|1285.9|1274.61|1285.7|1274.41|1285.95|1274.66|1285.5|1274.21|14
1737595450000|2025-01-23 01:24:10|1285.75|1274.46|1286.05|1274.76|1286.15|1274.86|1285.75|1274.46|9
1737595460000|2025-01-23 01:24:20|1286|1274.71|1286.05|1274.76|1286.2|1274.91|1286|1274.71|5
1737595470000|2025-01-23 01:24:30|1285.95|1274.66|1286|1274.71|1286.05|1274.76|1285.9|1274.61|8
1737595480000|2025-01-23 01:24:40|1285.9|1274.61|1286|1274.71|1286.05|1274.76|1285.9|1274.61|7
1737595490000|2025-01-23 01:24:50|1285.95|1274.66|1286.05|1274.76|1286.05|1274.76|1285.9|1274.61|8
1737595500000|2025-01-23 01:25:00|1286|1274.71|1286.15|1274.86|1286.25|1274.96|1285.85|1274.56|12
1737595510000|2025-01-23 01:25:10|1286|1274.71|1286.3|1275.01|1286.6|1275.31|1286|1274.71|15
1737595520000|2025-01-23 01:25:20|1286.2|1274.91|1286.15|1274.86|1286.35|1275.06|1286.1|1274.81|14
1737595530000|2025-01-23 01:25:30|1286.25|1274.96|1286.65|1275.36|1286.7|1275.41|1286.25|1274.96|8
1737595540000|2025-01-23 01:25:40|1286.6|1275.31|1286.6|1275.31|1286.6|1275.31|1286.6|1275.31|1
1737595550000|2025-01-23 01:25:50|1286.7|1275.41|1287|1275.71|1287.15|1275.86|1286.7|1275.41|9
1737595560000|2025-01-23 01:26:00|1286.9|1275.61|1286.75|1275.46|1286.9|1275.61|1286.65|1275.36|8
1737595570000|2025-01-23 01:26:10|1286.8|1275.51|1286.9|1275.61|1286.95|1275.66|1286.65|1275.36|7
1737595580000|2025-01-23 01:26:20|1286.85|1275.56|1287|1275.71|1287|1275.71|1286.85|1275.56|7
1737595590000|2025-01-23 01:26:30|1286.95|1275.66|1287|1275.71|1287|1275.71|1286.95|1275.66|2
1737595600000|2025-01-23 01:26:40|1287.25|1275.96|1287.4|1276.11|1287.7|1276.41|1286.9|1275.61|18
1737595610000|2025-01-23 01:26:50|1287.6|1276.31|1287.65|1276.36|1287.65|1276.36|1287.25|1275.96|16
1737595620000|2025-01-23 01:27:00|1287.85|1276.56|1287.75|1276.46|1287.85|1276.56|1287.55|1276.26|13
1737595630000|2025-01-23 01:27:10|1287.8|1276.51|1288.55|1277.26|1288.55|1277.26|1287.75|1276.46|15
1737595640000|2025-01-23 01:27:20|1288.7|1277.41|1288.9|1277.61|1288.9|1277.61|1288.55|1277.26|17
1737595650000|2025-01-23 01:27:30|1288.95|1277.66|1288.6|1277.31|1288.95|1277.66|1288.6|1277.31|13
1737595660000|2025-01-23 01:27:40|1288.65|1277.36|1288.75|1277.46|1288.8|1277.51|1288.6|1277.31|13
1737595670000|2025-01-23 01:27:50|1288.55|1277.26|1287.95|1276.66|1288.65|1277.36|1287.9|1276.61|15
1737595680000|2025-01-23 01:28:00|1288.05|1276.76|1287.8|1276.51|1288.15|1276.86|1287.7|1276.41|9
1737595690000|2025-01-23 01:28:10|1287.75|1276.46|1287.8|1276.51|1287.9|1276.61|1287.7|1276.41|9
1737595700000|2025-01-23 01:28:20|1287.7|1276.41|1288|1276.71|1288.05|1276.76|1287.65|1276.36|15
1737595710000|2025-01-23 01:28:30|1288.05|1276.76|1288.2|1276.91|1288.2|1276.91|1288.05|1276.76|3
1737595730000|2025-01-23 01:28:50|1289.5|1278.21|1289.5|1278.21|1289.5|1278.21|1289.5|1278.21|1
1737595740000|2025-01-23 01:29:00|1289.45|1278.16|1288.95|1277.66|1289.45|1278.16|1288.85|1277.56|12
1737595750000|2025-01-23 01:29:10|1289.3|1278.01|1289|1277.71|1289.35|1278.06|1288.9|1277.61|16
1737595760000|2025-01-23 01:29:20|1289.05|1277.76|1289.3|1278.01|1289.45|1278.16|1289.05|1277.76|15
1737595770000|2025-01-23 01:29:30|1289.35|1278.06|1289.6|1278.31|1289.6|1278.31|1289.2|1277.91|16
1737595780000|2025-01-23 01:29:40|1289.55|1278.26|1289.05|1277.76|1289.55|1278.26|1289.05|1277.76|12
1737595790000|2025-01-23 01:29:50|1289.1|1277.81|1289|1277.71|1289.4|1278.11|1289|1277.71|18
1737595800000|2025-01-23 01:30:00|1289.05|1277.76|1288.85|1277.56|1289.3|1278.01|1288.85|1277.56|16
1737595810000|2025-01-23 01:30:10|1288.9|1277.61|1288.9|1277.61|1288.95|1277.66|1288.75|1277.46|10
1737595820000|2025-01-23 01:30:20|1288.8|1277.51|1288.8|1277.51|1288.95|1277.66|1288.5|1277.21|16
1737595830000|2025-01-23 01:30:30|1288.75|1277.46|1288.55|1277.26|1288.85|1277.56|1288.45|1277.16|12
1737595840000|2025-01-23 01:30:40|1288.6|1277.31|1288.8|1277.51|1289.15|1277.86|1288.55|1277.26|12
1737595850000|2025-01-23 01:30:50|1288.85|1277.56|1288.8|1277.51|1289|1277.71|1288.6|1277.31|19
1737595860000|2025-01-23 01:31:00|1288.7|1277.41|1288.5|1277.21|1288.8|1277.51|1288.35|1277.06|14
1737595870000|2025-01-23 01:31:10|1288.3|1277.01|1288.25|1276.96|1288.55|1277.26|1288.25|1276.96|12
1737595880000|2025-01-23 01:31:20|1288.35|1277.06|1288|1276.71|1288.45|1277.16|1288|1276.71|14
1737595890000|2025-01-23 01:31:30|1288.05|1276.76|1288|1276.71|1288.25|1276.96|1288|1276.71|14
1737595900000|2025-01-23 01:31:40|1288.15|1276.86|1287.25|1275.96|1288.15|1276.86|1287.25|1275.96|16
1737595910000|2025-01-23 01:31:50|1287.2|1275.91|1286.7|1275.41|1287.2|1275.91|1286.65|1275.36|9
1737595920000|2025-01-23 01:32:00|1286.95|1275.66|1287|1275.71|1287.1|1275.81|1286.55|1275.26|9
1737595930000|2025-01-23 01:32:10|1287.05|1275.76|1286.5|1275.21|1287.05|1275.76|1286.35|1275.06|18
1737595940000|2025-01-23 01:32:20|1286.45|1275.16|1287.3|1276.01|1287.3|1276.01|1286.35|1275.06|17
1737595950000|2025-01-23 01:32:30|1287.35|1276.06|1287.65|1276.36|1287.95|1276.66|1287.35|1276.06|15
1737595960000|2025-01-23 01:32:40|1287.7|1276.41|1288.5|1277.21|1288.7|1277.41|1287.7|1276.41|18
1737595970000|2025-01-23 01:32:50|1288.6|1277.31|1288.8|1277.51|1288.9|1277.61|1288.5|1277.21|17
1737595980000|2025-01-23 01:33:00|1288.85|1277.56|1289.25|1277.96|1289.3|1278.01|1288.85|1277.56|20
1737595990000|2025-01-23 01:33:10|1289.4|1278.11|1289.5|1278.21|1289.5|1278.21|1289.2|1277.91|12
1737596000000|2025-01-23 01:33:20|1289.25|1277.96|1289.7|1278.41|1290.05|1278.76|1289.25|1277.96|20
1737596010000|2025-01-23 01:33:30|1289.65|1278.36|1288.35|1277.06|1289.65|1278.36|1288.35|1277.06|19
1737596020000|2025-01-23 01:33:40|1288.3|1277.01|1287.5|1276.21|1288.3|1277.01|1287.25|1275.96|13
1737596030000|2025-01-23 01:33:50|1287.6|1276.31|1287.75|1276.46|1288|1276.71|1287.55|1276.26|17
1737596040000|2025-01-23 01:34:00|1287.8|1276.51|1287.6|1276.31|1287.9|1276.61|1287.6|1276.31|14
1737596060000|2025-01-23 01:34:20|1287.1|1275.81|1287.15|1275.86|1287.15|1275.86|1287.1|1275.81|2
1737596070000|2025-01-23 01:34:30|1287.25|1275.96|1287.3|1276.01|1287.3|1276.01|1287.25|1275.96|2
1737596080000|2025-01-23 01:34:40|1287.25|1275.96|1288.2|1276.91|1288.6|1277.31|1287.25|1275.96|19
1737596090000|2025-01-23 01:34:50|1288.1|1276.81|1287.9|1276.61|1288.1|1276.81|1287.7|1276.41|13
1737596100000|2025-01-23 01:35:00|1287.75|1276.46|1287.95|1276.66|1288.45|1277.16|1287.75|1276.46|13
1737596110000|2025-01-23 01:35:10|1287.9|1276.61|1286.8|1275.51|1287.9|1276.61|1286.8|1275.51|13
1737596120000|2025-01-23 01:35:20|1286.85|1275.56|1287.4|1276.11|1287.5|1276.21|1286.7|1275.41|17
1737596130000|2025-01-23 01:35:30|1287.35|1276.06|1286.8|1275.51|1287.35|1276.06|1286.8|1275.51|15
1737596140000|2025-01-23 01:35:40|1286.75|1275.46|1286.6|1275.31|1287.05|1275.76|1286.6|1275.31|11
1737596150000|2025-01-23 01:35:50|1286.7|1275.41|1286.7|1275.41|1286.85|1275.56|1286.55|1275.26|19
1737596160000|2025-01-23 01:36:00|1286.75|1275.46|1286.45|1275.16|1286.8|1275.51|1286.3|1275.01|13
1737596170000|2025-01-23 01:36:10|1286.35|1275.06|1285.75|1274.46|1286.35|1275.06|1285.5|1274.21|17
1737596180000|2025-01-23 01:36:20|1285.65|1274.36|1285.6|1274.31|1285.7|1274.41|1285.55|1274.26|5
1737596190000|2025-01-23 01:36:30|1285.5|1274.21|1285.1|1273.81|1285.5|1274.21|1285.1|1273.81|9
1737596200000|2025-01-23 01:36:40|1285|1273.71|1285.15|1273.86|1285.15|1273.86|1284.95|1273.66|9
1737596210000|2025-01-23 01:36:50|1285.05|1273.76|1284.9|1273.61|1285.05|1273.76|1284.75|1273.46|9
1737596220000|2025-01-23 01:37:00|1284.85|1273.56|1285.25|1273.96|1285.35|1274.06|1284.8|1273.51|15
1737596230000|2025-01-23 01:37:10|1285.3|1274.01|1284.8|1273.51|1285.3|1274.01|1284.8|1273.51|12
1737596240000|2025-01-23 01:37:20|1284.75|1273.46|1284.5|1273.21|1284.85|1273.56|1284.5|1273.21|9
1737596260000|2025-01-23 01:37:40|1284.4|1273.11|1284.4|1273.11|1284.45|1273.16|1284.35|1273.06|6
1737596270000|2025-01-23 01:37:50|1284.5|1273.21|1284.5|1273.21|1284.5|1273.21|1284.4|1273.11|4
1737596280000|2025-01-23 01:38:00|1284.55|1273.26|1284.5|1273.21|1284.65|1273.36|1284.5|1273.21|8
1737596290000|2025-01-23 01:38:10|1284.25|1272.96|1284.3|1273.01|1284.3|1273.01|1284.25|1272.96|2
1737596300000|2025-01-23 01:38:20|1284.25|1272.96|1284.85|1273.56|1284.85|1273.56|1284.25|1272.96|9
1737596310000|2025-01-23 01:38:30|1284.8|1273.51|1284.6|1273.31|1284.8|1273.51|1284.55|1273.26|9
1737596320000|2025-01-23 01:38:40|1284.65|1273.36|1285.35|1274.06|1285.35|1274.06|1284.5|1273.21|15
1737596330000|2025-01-23 01:38:50|1285.3|1274.01|1284.75|1273.46|1285.3|1274.01|1284.65|1273.36|14
1737596340000|2025-01-23 01:39:00|1284.85|1273.56|1284.7|1273.41|1284.95|1273.66|1284.65|1273.36|13
1737596350000|2025-01-23 01:39:10|1284.8|1273.51|1284.8|1273.51|1284.85|1273.56|1284.65|1273.36|14
1737596360000|2025-01-23 01:39:20|1284.85|1273.56|1284.5|1273.21|1284.85|1273.56|1284.5|1273.21|5
1737596370000|2025-01-23 01:39:30|1284.4|1273.11|1284.4|1273.11|1284.4|1273.11|1284.35|1273.06|3
1737596380000|2025-01-23 01:39:40|1284.3|1273.01|1284|1272.71|1284.4|1273.11|1283.9|1272.61|11
1737596390000|2025-01-23 01:39:50|1284.05|1272.76|1282.95|1271.66|1284.05|1272.76|1282.9|1271.61|18
1737596400000|2025-01-23 01:40:00|1282.9|1271.61|1282.85|1271.56|1283.05|1271.76|1282.75|1271.46|16
1737596410000|2025-01-23 01:40:10|1282.95|1271.66|1283.15|1271.86|1283.15|1271.86|1282.75|1271.46|18
1737596420000|2025-01-23 01:40:20|1283|1271.71|1283.9|1272.61|1283.9|1272.61|1283|1271.71|15
1737596430000|2025-01-23 01:40:30|1284|1272.71|1283.85|1272.56|1284|1272.71|1283.3|1272.01|20
1737596440000|2025-01-23 01:40:40|1283.8|1272.51|1283.45|1272.16|1283.9|1272.61|1283.45|1272.16|13
1737596450000|2025-01-23 01:40:50|1283.4|1272.11|1283.3|1272.01|1283.65|1272.36|1283.3|1272.01|7
1737596460000|2025-01-23 01:41:00|1283.4|1272.11|1283.3|1272.01|1283.5|1272.21|1283.25|1271.96|5
1737596470000|2025-01-23 01:41:10|1283.4|1272.11|1284.5|1273.21|1284.6|1273.31|1283.4|1272.11|13
1737596480000|2025-01-23 01:41:20|1284.6|1273.31|1284.55|1273.26|1284.6|1273.31|1284.45|1273.16|4
1737596490000|2025-01-23 01:41:30|1284.65|1273.36|1284.85|1273.56|1284.95|1273.66|1284.65|1273.36|14
1737596500000|2025-01-23 01:41:40|1284.8|1273.51|1284.45|1273.16|1284.8|1273.51|1284.35|1273.06|16
1737596510000|2025-01-23 01:41:50|1284.5|1273.21|1284.6|1273.31|1284.7|1273.41|1284.45|1273.16|9
1737596520000|2025-01-23 01:42:00|1284.5|1273.21|1284.2|1272.91|1284.5|1273.21|1284.1|1272.81|13
1737596530000|2025-01-23 01:42:10|1284.1|1272.81|1284.15|1272.86|1284.25|1272.96|1284.05|1272.76|12
1737596540000|2025-01-23 01:42:20|1284.1|1272.81|1284.15|1272.86|1284.15|1272.86|1284|1272.71|6
1737596550000|2025-01-23 01:42:30|1284.1|1272.81|1283.8|1272.51|1284.1|1272.81|1283.65|1272.36|7
1737596560000|2025-01-23 01:42:40|1283.65|1272.36|1283.8|1272.51|1283.9|1272.61|1283.6|1272.31|12
1737596570000|2025-01-23 01:42:50|1283.7|1272.41|1283.8|1272.51|1283.8|1272.51|1283.7|1272.41|2
1737596590000|2025-01-23 01:43:10|1283.25|1271.96|1283.3|1272.01|1283.35|1272.06|1283.25|1271.96|4
1737596600000|2025-01-23 01:43:20|1283.4|1272.11|1283.4|1272.11|1283.5|1272.21|1283.3|1272.01|8
1737596610000|2025-01-23 01:43:30|1283.35|1272.06|1283.3|1272.01|1283.4|1272.11|1283.15|1271.86|11
1737596620000|2025-01-23 01:43:40|1283.4|1272.11|1283.35|1272.06|1283.5|1272.21|1283.35|1272.06|4
1737596630000|2025-01-23 01:43:50|1283.45|1272.16|1283.4|1272.11|1283.55|1272.26|1283.4|1272.11|6
1737596640000|2025-01-23 01:44:00|1283.35|1272.06|1282.9|1271.61|1283.35|1272.06|1282.8|1271.51|7
1737596650000|2025-01-23 01:44:10|1283|1271.71|1282.9|1271.61|1283.15|1271.86|1282.9|1271.61|9
1737596660000|2025-01-23 01:44:20|1282.85|1271.56|1282.4|1271.11|1282.95|1271.66|1282.4|1271.11|11
1737596670000|2025-01-23 01:44:30|1282.45|1271.16|1282.5|1271.21|1282.85|1271.56|1282.2|1270.91|16
1737596680000|2025-01-23 01:44:40|1282.4|1271.11|1282.6|1271.31|1282.75|1271.46|1281.85|1270.56|12
1737596690000|2025-01-23 01:44:50|1282.5|1271.21|1282|1270.71|1282.6|1271.31|1282|1270.71|12
1737596700000|2025-01-23 01:45:00|1281.9|1270.61|1281.75|1270.46|1282.4|1271.11|1281.65|1270.36|17
1737596710000|2025-01-23 01:45:10|1281.8|1270.51|1282.15|1270.86|1282.45|1271.16|1281.8|1270.51|17
1737596720000|2025-01-23 01:45:20|1282.1|1270.81|1282.15|1270.86|1282.6|1271.31|1282.05|1270.76|13
1737596730000|2025-01-23 01:45:30|1282.05|1270.76|1281.4|1270.11|1282.05|1270.76|1281.4|1270.11|12
1737596740000|2025-01-23 01:45:40|1281.45|1270.16|1281.6|1270.31|1282.15|1270.86|1281.4|1270.11|11
1737596750000|2025-01-23 01:45:50|1281.55|1270.26|1281.85|1270.56|1282.4|1271.11|1281.5|1270.21|16
1737596760000|2025-01-23 01:46:00|1281.8|1270.51|1281.25|1269.96|1281.8|1270.51|1281.25|1269.96|11
1737596770000|2025-01-23 01:46:10|1281.2|1269.91|1281.4|1270.11|1282.05|1270.76|1281.2|1269.91|16
1737596780000|2025-01-23 01:46:20|1281.35|1270.06|1281.15|1269.86|1281.45|1270.16|1281.15|1269.86|8
1737596790000|2025-01-23 01:46:30|1281.1|1269.81|1281.1|1269.81|1281.25|1269.96|1280.95|1269.66|7
1737596800000|2025-01-23 01:46:40|1281|1269.71|1279.75|1268.46|1281|1269.71|1279.75|1268.46|11
1737596810000|2025-01-23 01:46:50|1279.7|1268.41|1278.9|1267.61|1279.7|1268.41|1278.9|1267.61|13
1737596820000|2025-01-23 01:47:00|1278.85|1267.56|1279.2|1267.91|1279.5|1268.21|1278.8|1267.51|12
1737596830000|2025-01-23 01:47:10|1279.15|1267.86|1278.9|1267.61|1279.15|1267.86|1278.9|1267.61|6
1737596840000|2025-01-23 01:47:20|1278.85|1267.56|1277.35|1266.06|1278.85|1267.56|1277.35|1266.06|18
1737596850000|2025-01-23 01:47:30|1277|1265.71|1276.45|1265.16|1277.05|1265.76|1276.4|1265.11|18
1737596860000|2025-01-23 01:47:40|1276.4|1265.11|1276.75|1265.46|1277.05|1265.76|1276.3|1265.01|15
1737596870000|2025-01-23 01:47:50|1276.65|1265.36|1276.3|1265.01|1276.85|1265.56|1276.25|1264.96|21
1737596880000|2025-01-23 01:48:00|1276.4|1265.11|1276.75|1265.46|1276.85|1265.56|1276.3|1265.01|12
1737596890000|2025-01-23 01:48:10|1276.85|1265.56|1277.3|1266.01|1277.85|1266.56|1276.65|1265.36|15
1737596900000|2025-01-23 01:48:20|1277.25|1265.96|1277.95|1266.66|1278.75|1267.46|1277.25|1265.96|22
1737596910000|2025-01-23 01:48:30|1278|1266.71|1277.75|1266.46|1278.05|1266.76|1277.7|1266.41|13
1737596920000|2025-01-23 01:48:40|1277.65|1266.36|1277.25|1265.96|1277.65|1266.36|1277.05|1265.76|18
1737596930000|2025-01-23 01:48:50|1277.3|1266.01|1277.5|1266.21|1277.5|1266.21|1277.15|1265.86|11
1737596940000|2025-01-23 01:49:00|1277.55|1266.26|1279|1267.71|1279.05|1267.76|1277.5|1266.21|20
1737596950000|2025-01-23 01:49:10|1279.05|1267.76|1278.05|1266.76|1279.05|1267.76|1278.05|1266.76|13
1737596960000|2025-01-23 01:49:20|1278.1|1266.81|1277.95|1266.66|1278.1|1266.81|1277.85|1266.56|8
1737596970000|2025-01-23 01:49:30|1278|1266.71|1277.65|1266.36|1278.05|1266.76|1277.65|1266.36|13
1737596980000|2025-01-23 01:49:40|1277.6|1266.31|1276.05|1264.76|1277.6|1266.31|1275.6|1264.31|31
1737596990000|2025-01-23 01:49:50|1276.15|1264.86|1276.15|1264.86|1276.95|1265.66|1276.05|1264.76|20
1737597000000|2025-01-23 01:50:00|1276.2|1264.91|1276.35|1265.06|1276.55|1265.26|1275.9|1264.61|15
1737597010000|2025-01-23 01:50:10|1276.3|1265.01|1276.4|1265.11|1276.45|1265.16|1275.95|1264.66|20
1737597020000|2025-01-23 01:50:20|1276.2|1264.91|1275.75|1264.46|1276.2|1264.91|1275.75|1264.46|17
1737597030000|2025-01-23 01:50:30|1275.7|1264.41|1275.05|1263.76|1275.7|1264.41|1275.05|1263.76|17
1737597040000|2025-01-23 01:50:40|1275|1263.71|1274.15|1262.86|1275|1263.71|1273.7|1262.41|29
1737597050000|2025-01-23 01:50:50|1274.05|1262.76|1273.85|1262.56|1274.8|1263.51|1273.45|1262.16|22
1737597060000|2025-01-23 01:51:00|1273.9|1262.61|1274.1|1262.81|1274.2|1262.91|1273.7|1262.41|18
1737597070000|2025-01-23 01:51:10|1274.15|1262.86|1274.85|1263.56|1274.85|1263.56|1274.05|1262.76|19
1737597080000|2025-01-23 01:51:20|1274.6|1263.31|1275.7|1264.41|1276|1264.71|1274.6|1263.31|22
1737597090000|2025-01-23 01:51:30|1275.75|1264.46|1274.9|1263.61|1276|1264.71|1274.45|1263.16|21
1737597100000|2025-01-23 01:51:40|1275|1263.71|1275.65|1264.36|1275.65|1264.36|1274.95|1263.66|18
1737597110000|2025-01-23 01:51:50|1275.75|1264.46|1277.5|1266.21|1277.5|1266.21|1275.75|1264.46|20
1737597120000|2025-01-23 01:52:00|1277.45|1266.16|1278.55|1267.26|1278.85|1267.56|1277.45|1266.16|16
1737597130000|2025-01-23 01:52:10|1278.5|1267.21|1278.2|1266.91|1278.55|1267.26|1277.8|1266.51|19
1737597140000|2025-01-23 01:52:20|1278.25|1266.96|1278.3|1267.01|1278.95|1267.66|1278.25|1266.96|18
1737597150000|2025-01-23 01:52:30|1278.25|1266.96|1278.75|1267.46|1278.75|1267.46|1278.2|1266.91|10
1737597160000|2025-01-23 01:52:40|1278.85|1267.56|1278.9|1267.61|1279.6|1268.31|1278.75|1267.46|15
1737597170000|2025-01-23 01:52:50|1279.05|1267.76|1279.1|1267.81|1279.2|1267.91|1278.85|1267.56|15
1737597180000|2025-01-23 01:53:00|1279.15|1267.86|1278.9|1267.61|1279.25|1267.96|1278.7|1267.41|18
1737597190000|2025-01-23 01:53:10|1278.75|1267.46|1278.4|1267.11|1279.2|1267.91|1278.4|1267.11|21
1737597200000|2025-01-23 01:53:20|1278.35|1267.06|1278|1266.71|1278.55|1267.26|1277.9|1266.61|12
1737597210000|2025-01-23 01:53:30|1278.05|1266.76|1276.75|1265.46|1278.05|1266.76|1276.75|1265.46|18
1737597220000|2025-01-23 01:53:40|1276.7|1265.41|1277.55|1266.26|1277.55|1266.26|1276.7|1265.41|15
1737597230000|2025-01-23 01:53:50|1277.35|1266.06|1276.9|1265.61|1277.55|1266.26|1276.85|1265.56|12
1737597240000|2025-01-23 01:54:00|1276.95|1265.66|1276.55|1265.26|1277.3|1266.01|1276.55|1265.26|17
1737597250000|2025-01-23 01:54:10|1276|1264.71|1275.65|1264.36|1276.15|1264.86|1275.65|1264.36|16
1737597260000|2025-01-23 01:54:20|1275.75|1264.46|1275.55|1264.26|1275.85|1264.56|1275.5|1264.21|7
1737597270000|2025-01-23 01:54:30|1275.65|1264.36|1275.6|1264.31|1275.8|1264.51|1275.55|1264.26|5
1737597280000|2025-01-23 01:54:40|1275.7|1264.41|1276.2|1264.91|1276.35|1265.06|1275.7|1264.41|12
1737597290000|2025-01-23 01:54:50|1276.25|1264.96|1276.3|1265.01|1276.6|1265.31|1276|1264.71|10
1737597300000|2025-01-23 01:55:00|1276.4|1265.11|1277.7|1266.41|1277.95|1266.66|1276.4|1265.11|22
1737597310000|2025-01-23 01:55:10|1277.75|1266.46|1277.85|1266.56|1278.05|1266.76|1277.7|1266.41|17
1737597320000|2025-01-23 01:55:20|1277.9|1266.61|1278.15|1266.86|1278.3|1267.01|1277.9|1266.61|11
1737597330000|2025-01-23 01:55:30|1278.2|1266.91|1277.1|1265.81|1278.3|1267.01|1277.1|1265.81|14
1737597340000|2025-01-23 01:55:40|1277.2|1265.91|1277.25|1265.96|1277.45|1266.16|1277.1|1265.81|17
1737597350000|2025-01-23 01:55:50|1277.2|1265.91|1276.85|1265.56|1277.2|1265.91|1276.75|1265.46|13
1737597360000|2025-01-23 01:56:00|1276.75|1265.46|1276.6|1265.31|1276.95|1265.66|1276.55|1265.26|13
1737597370000|2025-01-23 01:56:10|1276.8|1265.51|1277.4|1266.11|1277.4|1266.11|1276.65|1265.36|16
1737597380000|2025-01-23 01:56:20|1277.35|1266.06|1277.45|1266.16|1277.5|1266.21|1277.2|1265.91|13
1737597390000|2025-01-23 01:56:30|1277.55|1266.26|1277.65|1266.36|1277.8|1266.51|1277.55|1266.26|8
1737597400000|2025-01-23 01:56:40|1277.7|1266.41|1277.9|1266.61|1277.9|1266.61|1277.7|1266.41|7
1737597410000|2025-01-23 01:56:50|1277.7|1266.41|1277.5|1266.21|1277.9|1266.61|1277.35|1266.06|12
1737597420000|2025-01-23 01:57:00|1277.4|1266.11|1277.7|1266.41|1277.85|1266.56|1277.4|1266.11|10
1737597440000|2025-01-23 01:57:20|1277.9|1266.61|1277.9|1266.61|1277.9|1266.61|1277.9|1266.61|1
1737597450000|2025-01-23 01:57:30|1277.95|1266.66|1278.45|1267.16|1278.5|1267.21|1277.95|1266.66|11
1737597460000|2025-01-23 01:57:40|1278.5|1267.21|1278.55|1267.26|1278.55|1267.26|1278.5|1267.21|2
1737597470000|2025-01-23 01:57:50|1278.6|1267.31|1279.05|1267.76|1279.25|1267.96|1278.6|1267.31|12
1737597480000|2025-01-23 01:58:00|1279|1267.71|1279.1|1267.81|1279.1|1267.81|1278.9|1267.61|11
1737597490000|2025-01-23 01:58:10|1279.15|1267.86|1279.45|1268.16|1279.45|1268.16|1279.1|1267.81|9
1737597500000|2025-01-23 01:58:20|1279.55|1268.26|1279.9|1268.61|1280.05|1268.76|1279.55|1268.26|12
1737597510000|2025-01-23 01:58:30|1279.8|1268.51|1279.55|1268.26|1279.8|1268.51|1279.45|1268.16|14
1737597520000|2025-01-23 01:58:40|1279.6|1268.31|1279.55|1268.26|1279.65|1268.36|1279.25|1267.96|15
1737597530000|2025-01-23 01:58:50|1279.6|1268.31|1279.45|1268.16|1279.65|1268.36|1279.45|1268.16|5
1737597540000|2025-01-23 01:59:00|1279.55|1268.26|1279.6|1268.31|1279.6|1268.31|1279.45|1268.16|5
1737597550000|2025-01-23 01:59:10|1279.55|1268.26|1279.3|1268.01|1279.6|1268.31|1279.2|1267.91|13
1737597560000|2025-01-23 01:59:20|1279.4|1268.11|1279.35|1268.06|1279.4|1268.11|1279.15|1267.86|10
1737597570000|2025-01-23 01:59:30|1279.25|1267.96|1279.05|1267.76|1279.35|1268.06|1279|1267.71|13
1737597580000|2025-01-23 01:59:40|1278.95|1267.66|1279.05|1267.76|1279.2|1267.91|1278.7|1267.41|16
1737597590000|2025-01-23 01:59:50|1279.1|1267.81|1279.15|1267.86|1279.25|1267.96|1278.85|1267.56|9
1737597600000|2025-01-23 02:00:00|1279.25|1267.96|1280.1|1268.81|1280.1|1268.81|1279.2|1267.91|21
1737597610000|2025-01-23 02:00:10|1280.05|1268.76|1280.35|1269.06|1280.35|1269.06|1279.8|1268.51|15
1737597620000|2025-01-23 02:00:20|1280.3|1269.01|1280.1|1268.81|1280.4|1269.11|1279.95|1268.66|19
1737597630000|2025-01-23 02:00:30|1280.15|1268.86|1280.15|1268.86|1280.3|1269.01|1280.1|1268.81|16
1737597640000|2025-01-23 02:00:40|1280.2|1268.91|1279.05|1267.76|1280.2|1268.91|1279.05|1267.76|16
1737597650000|2025-01-23 02:00:50|1279.1|1267.81|1279|1267.71|1279.15|1267.86|1278.9|1267.61|16
1737597660000|2025-01-23 02:01:00|1279.05|1267.76|1278.8|1267.51|1279.4|1268.11|1278.8|1267.51|14
1737597670000|2025-01-23 02:01:10|1278.5|1267.21|1278.65|1267.36|1278.65|1267.36|1278.4|1267.11|8
1737597680000|2025-01-23 02:01:20|1278.7|1267.41|1278.9|1267.61|1279.25|1267.96|1278.7|1267.41|16
1737597710000|2025-01-23 02:01:50|1278.25|1266.96|1277.9|1266.61|1278.25|1266.96|1277.7|1266.41|10
1737597720000|2025-01-23 02:02:00|1277.85|1266.56|1277.65|1266.36|1278.25|1266.96|1277.45|1266.16|27
1737597730000|2025-01-23 02:02:10|1277.55|1266.26|1277.55|1266.26|1277.6|1266.31|1277|1265.71|15
1737597740000|2025-01-23 02:02:20|1277.5|1266.21|1277.4|1266.11|1277.75|1266.46|1277.15|1265.86|16
1737597750000|2025-01-23 02:02:30|1277.45|1266.16|1277.55|1266.26|1277.9|1266.61|1277.1|1265.81|19
1737597760000|2025-01-23 02:02:40|1277.9|1266.61|1277.2|1265.91|1277.9|1266.61|1277|1265.71|19
1737597770000|2025-01-23 02:02:50|1277.3|1266.01|1277.15|1265.86|1277.35|1266.06|1277.1|1265.81|11
1737597780000|2025-01-23 02:03:00|1277.2|1265.91|1277.25|1265.96|1277.45|1266.16|1277.15|1265.86|15
1737597790000|2025-01-23 02:03:10|1277.2|1265.91|1277.35|1266.06|1277.4|1266.11|1277|1265.71|12
1737597800000|2025-01-23 02:03:20|1277.4|1266.11|1276.95|1265.66|1277.45|1266.16|1276.95|1265.66|14
1737597810000|2025-01-23 02:03:30|1276.9|1265.61|1276.25|1264.96|1277.05|1265.76|1276.1|1264.81|19
1737597820000|2025-01-23 02:03:40|1276.15|1264.86|1276.4|1265.11|1276.5|1265.21|1276.15|1264.86|18
1737597830000|2025-01-23 02:03:50|1276.35|1265.06|1276.15|1264.86|1276.5|1265.21|1276.15|1264.86|18
1737597840000|2025-01-23 02:04:00|1276.1|1264.81|1276.2|1264.91|1276.2|1264.91|1275.55|1264.26|10
1737597850000|2025-01-23 02:04:10|1276.25|1264.96|1276.45|1265.16|1276.45|1265.16|1276.05|1264.76|17
1737597860000|2025-01-23 02:04:20|1276.4|1265.11|1277.05|1265.76|1277.45|1266.16|1276.15|1264.86|21
1737597870000|2025-01-23 02:04:30|1277.1|1265.81|1276.6|1265.31|1277.2|1265.91|1276.25|1264.96|16
1737597880000|2025-01-23 02:04:40|1276.65|1265.36|1275.45|1264.16|1277.25|1265.96|1275.15|1263.86|30
1737597890000|2025-01-23 02:04:50|1275.65|1264.36|1277.35|1266.06|1277.55|1266.26|1275.65|1264.36|19
1737597900000|2025-01-23 02:05:00|1277.2|1265.91|1277.75|1266.46|1277.75|1266.46|1277|1265.71|13
1737597910000|2025-01-23 02:05:10|1277.7|1266.41|1277.9|1266.61|1278.45|1267.16|1277.65|1266.36|15
1737597920000|2025-01-23 02:05:20|1277.85|1266.56|1277.4|1266.11|1277.85|1266.56|1277.3|1266.01|17
1737597930000|2025-01-23 02:05:30|1277.25|1265.96|1276.6|1265.31|1277.5|1266.21|1276.15|1264.86|20
1737597940000|2025-01-23 02:05:40|1277|1265.71|1276.15|1264.86|1277|1265.71|1276.05|1264.76|22
1737597950000|2025-01-23 02:05:50|1276.1|1264.81|1275.25|1263.96|1276.15|1264.86|1275.25|1263.96|19
1737597960000|2025-01-23 02:06:00|1275.2|1263.91|1274.85|1263.56|1275.2|1263.91|1274.5|1263.21|22
1737597970000|2025-01-23 02:06:10|1274.75|1263.46|1274.85|1263.56|1275.5|1264.21|1274.6|1263.31|20
1737597980000|2025-01-23 02:06:20|1274.9|1263.61|1275|1263.71|1275.45|1264.16|1274.75|1263.46|17
1737597990000|2025-01-23 02:06:30|1275.3|1264.01|1274.85|1263.56|1275.3|1264.01|1274.8|1263.51|9
1737598000000|2025-01-23 02:06:40|1275.2|1263.91|1275.3|1264.01|1275.4|1264.11|1274.8|1263.51|19
1737598010000|2025-01-23 02:06:50|1275.2|1263.91|1274.65|1263.36|1275.2|1263.91|1274.5|1263.21|17
1737598020000|2025-01-23 02:07:00|1274.75|1263.46|1275.7|1264.41|1276.3|1265.01|1274.55|1263.26|18
1737598030000|2025-01-23 02:07:10|1275.55|1264.26|1275.25|1263.96|1275.9|1264.61|1275.25|1263.96|13
1737598040000|2025-01-23 02:07:20|1275.3|1264.01|1274.95|1263.66|1275.4|1264.11|1274.5|1263.21|14
1737598050000|2025-01-23 02:07:30|1274.85|1263.56|1274.65|1263.36|1274.85|1263.56|1274.25|1262.96|16
1737598060000|2025-01-23 02:07:40|1274.6|1263.31|1273.9|1262.61|1274.65|1263.36|1273.85|1262.56|21
1737598070000|2025-01-23 02:07:50|1273.8|1262.51|1273.75|1262.46|1274.05|1262.76|1273.45|1262.16|17
1737598080000|2025-01-23 02:08:00|1273.65|1262.36|1273.9|1262.61|1274|1262.71|1273.55|1262.26|16
1737598090000|2025-01-23 02:08:10|1274|1262.71|1273.95|1262.66|1274.15|1262.86|1273.8|1262.51|9
1737598100000|2025-01-23 02:08:20|1274|1262.71|1274.05|1262.76|1274.05|1262.76|1273.75|1262.46|14
1737598110000|2025-01-23 02:08:30|1274.15|1262.86|1274.15|1262.86|1274.2|1262.91|1273.9|1262.61|6
1737598120000|2025-01-23 02:08:40|1274.25|1262.96|1274.55|1263.26|1274.55|1263.26|1274.25|1262.96|3
1737598140000|2025-01-23 02:09:00|1275.85|1264.56|1275.2|1263.91|1275.85|1264.56|1275.05|1263.76|9
1737598150000|2025-01-23 02:09:10|1275.4|1264.11|1275.2|1263.91|1275.7|1264.41|1275.2|1263.91|21
1737598160000|2025-01-23 02:09:20|1275.3|1264.01|1274.4|1263.11|1275.3|1264.01|1274.3|1263.01|19
1737598170000|2025-01-23 02:09:30|1274.45|1263.16|1274.1|1262.81|1274.5|1263.21|1274.1|1262.81|13
1737598180000|2025-01-23 02:09:40|1274|1262.71|1274.35|1263.06|1274.5|1263.21|1273.6|1262.31|22
1737598190000|2025-01-23 02:09:50|1274.4|1263.11|1274.35|1263.06|1274.45|1263.16|1273.95|1262.66|15
1737598200000|2025-01-23 02:10:00|1274.45|1263.16|1274.5|1263.21|1274.85|1263.56|1274|1262.71|22
1737598210000|2025-01-23 02:10:10|1274.55|1263.26|1274.45|1263.16|1274.8|1263.51|1274.1|1262.81|21
1737598220000|2025-01-23 02:10:20|1274.5|1263.21|1273.65|1262.36|1274.5|1263.21|1273.6|1262.31|12
1737598230000|2025-01-23 02:10:30|1273.8|1262.51|1272.9|1261.61|1274.15|1262.86|1272.9|1261.61|20
1737598240000|2025-01-23 02:10:40|1273|1261.71|1272.95|1261.66|1273.55|1262.26|1272.95|1261.66|24
1737598250000|2025-01-23 02:10:50|1272.9|1261.61|1272.95|1261.66|1273.65|1262.36|1272.8|1261.51|21
1737598260000|2025-01-23 02:11:00|1273|1261.71|1272.5|1261.21|1273|1261.71|1272.5|1261.21|18
1737598270000|2025-01-23 02:11:10|1272.55|1261.26|1273.55|1262.26|1273.55|1262.26|1272.55|1261.26|19
1737598280000|2025-01-23 02:11:20|1273.6|1262.31|1273.1|1261.81|1273.6|1262.31|1273.1|1261.81|14
1737598290000|2025-01-23 02:11:30|1273|1261.71|1273.25|1261.96|1273.25|1261.96|1272.7|1261.41|18
1737598300000|2025-01-23 02:11:40|1273.3|1262.01|1274.7|1263.41|1275.1|1263.81|1273.3|1262.01|16
1737598310000|2025-01-23 02:11:50|1274.75|1263.46|1275|1263.71|1275|1263.71|1274.55|1263.26|15
1737598330000|2025-01-23 02:12:10|1274.1|1262.81|1273.5|1262.21|1274.1|1262.81|1272.95|1261.66|16
1737598340000|2025-01-23 02:12:20|1273.55|1262.26|1273.35|1262.06|1273.6|1262.31|1273.15|1261.86|14
1737598350000|2025-01-23 02:12:30|1273.05|1261.76|1273.25|1261.96|1273.45|1262.16|1272.9|1261.61|16
1737598360000|2025-01-23 02:12:40|1273.3|1262.01|1273.2|1261.91|1273.45|1262.16|1273.1|1261.81|16
1737598370000|2025-01-23 02:12:50|1273.25|1261.96|1273.35|1262.06|1273.4|1262.11|1272.85|1261.56|18
1737598380000|2025-01-23 02:13:00|1273.3|1262.01|1273.9|1262.61|1273.9|1262.61|1273.2|1261.91|13
1737598390000|2025-01-23 02:13:10|1274.15|1262.86|1274.55|1263.26|1274.55|1263.26|1273.95|1262.66|15
1737598400000|2025-01-23 02:13:20|1274.65|1263.36|1274.35|1263.06|1274.65|1263.36|1274.1|1262.81|15
1737598410000|2025-01-23 02:13:30|1274.4|1263.11|1274.8|1263.51|1275.05|1263.76|1274.4|1263.11|15
1737598420000|2025-01-23 02:13:40|1274.7|1263.41|1274.95|1263.66|1274.95|1263.66|1274.55|1263.26|15
1737598430000|2025-01-23 02:13:50|1274.85|1263.56|1274.7|1263.41|1274.95|1263.66|1274.45|1263.16|20
1737598440000|2025-01-23 02:14:00|1274.6|1263.31|1273.85|1262.56|1274.6|1263.31|1273.85|1262.56|12
1737598450000|2025-01-23 02:14:10|1273.8|1262.51|1272.25|1260.96|1273.8|1262.51|1272.25|1260.96|22
1737598460000|2025-01-23 02:14:20|1272.3|1261.01|1272.25|1260.96|1272.6|1261.31|1272.1|1260.81|17
1737598470000|2025-01-23 02:14:30|1272.35|1261.06|1272.35|1261.06|1272.5|1261.21|1271.9|1260.61|22
1737598480000|2025-01-23 02:14:40|1272.3|1261.01|1272.1|1260.81|1272.45|1261.16|1272.05|1260.76|21
1737598490000|2025-01-23 02:14:50|1272.15|1260.86|1271.95|1260.66|1272.25|1260.96|1271.9|1260.61|16
1737598500000|2025-01-23 02:15:00|1272|1260.71|1272.45|1261.16|1272.55|1261.26|1271.75|1260.46|33
1737598510000|2025-01-23 02:15:10|1272.4|1261.11|1272.15|1260.86|1272.4|1261.11|1272.15|1260.86|2
1737598520000|2025-01-23 02:15:20|1271.7|1260.41|1270.75|1259.46|1271.7|1260.41|1270.5|1259.21|13
1737598530000|2025-01-23 02:15:30|1270.8|1259.51|1270.75|1259.46|1271.3|1260.01|1270.25|1258.96|22
1737598540000|2025-01-23 02:15:40|1270.8|1259.51|1270.3|1259.01|1270.8|1259.51|1270.2|1258.91|16
1737598550000|2025-01-23 02:15:50|1270.2|1258.91|1268.75|1257.46|1270.2|1258.91|1268.75|1257.46|21
1737598560000|2025-01-23 02:16:00|1268.8|1257.51|1270.05|1258.76|1270.05|1258.76|1268.3|1257.01|29
1737598570000|2025-01-23 02:16:10|1270.15|1258.86|1269|1257.71|1270.55|1259.26|1269|1257.71|26
1737598580000|2025-01-23 02:16:20|1268.95|1257.66|1269.05|1257.76|1269.4|1258.11|1268.9|1257.61|21
1737598590000|2025-01-23 02:16:30|1269.1|1257.81|1269.25|1257.96|1269.3|1258.01|1268.9|1257.61|18
1737598600000|2025-01-23 02:16:40|1269.15|1257.86|1268.85|1257.56|1269.2|1257.91|1268.6|1257.31|26
1737598610000|2025-01-23 02:16:50|1268.9|1257.61|1268.75|1257.46|1269.05|1257.76|1268.65|1257.36|10
1737598620000|2025-01-23 02:17:00|1268.8|1257.51|1269.5|1258.21|1269.55|1258.26|1268.55|1257.26|19
1737598630000|2025-01-23 02:17:10|1269.25|1257.96|1269.7|1258.41|1269.8|1258.51|1268.9|1257.61|24
1737598640000|2025-01-23 02:17:20|1269.65|1258.36|1269.8|1258.51|1270.05|1258.76|1269.45|1258.16|16
1737598650000|2025-01-23 02:17:30|1270.1|1258.81|1269.25|1257.96|1270.1|1258.81|1269.25|1257.96|18
1737598660000|2025-01-23 02:17:40|1269|1257.71|1269.9|1258.61|1270.1|1258.81|1268.9|1257.61|24
1737598670000|2025-01-23 02:17:50|1269.7|1258.41|1269.6|1258.31|1270|1258.71|1269.6|1258.31|13
1737598680000|2025-01-23 02:18:00|1269.55|1258.26|1269.75|1258.46|1270.15|1258.86|1269.15|1257.86|25
1737598690000|2025-01-23 02:18:10|1269.8|1258.51|1269.9|1258.61|1270.15|1258.86|1269.6|1258.31|14
1737598700000|2025-01-23 02:18:20|1269.95|1258.66|1269.9|1258.61|1270.35|1259.06|1269.9|1258.61|13
1737598710000|2025-01-23 02:18:30|1270.15|1258.86|1269.95|1258.66|1270.15|1258.86|1269.85|1258.56|12
1737598720000|2025-01-23 02:18:40|1269.9|1258.61|1269.95|1258.66|1270.2|1258.91|1269.5|1258.21|14
1737598730000|2025-01-23 02:18:50|1270|1258.71|1269.95|1258.66|1270.15|1258.86|1269.8|1258.51|19
1737598740000|2025-01-23 02:19:00|1270.05|1258.76|1271.2|1259.91|1271.3|1260.01|1270.05|1258.76|19
1737598750000|2025-01-23 02:19:10|1270.85|1259.56|1270.05|1258.76|1270.85|1259.56|1270.05|1258.76|19
1737598760000|2025-01-23 02:19:20|1270|1258.71|1270.35|1259.06|1270.35|1259.06|1269.95|1258.66|12
1737598770000|2025-01-23 02:19:30|1270.4|1259.11|1270|1258.71|1270.4|1259.11|1269.85|1258.56|11
1737598780000|2025-01-23 02:19:40|1269.95|1258.66|1269.65|1258.36|1270|1258.71|1269.65|1258.36|14
1737598790000|2025-01-23 02:19:50|1269.8|1258.51|1269.65|1258.36|1269.8|1258.51|1269.55|1258.26|12
1737598800000|2025-01-23 02:20:00|1269.95|1258.66|1270|1258.71|1270.5|1259.21|1269.9|1258.61|15
1737598810000|2025-01-23 02:20:10|1269.9|1258.61|1269.35|1258.06|1270.2|1258.91|1269.25|1257.96|23
1737598820000|2025-01-23 02:20:20|1269.4|1258.11|1269.05|1257.76|1269.5|1258.21|1269.05|1257.76|12
1737598830000|2025-01-23 02:20:30|1269|1257.71|1268.85|1257.56|1269|1257.71|1268.8|1257.51|11
1737598840000|2025-01-23 02:20:40|1269|1257.71|1269|1257.71|1269|1257.71|1269|1257.71|1
1737598850000|2025-01-23 02:20:50|1268.6|1257.31|1268.75|1257.46|1269|1257.71|1268.6|1257.31|8
1737598860000|2025-01-23 02:21:00|1268.9|1257.61|1267.8|1256.51|1268.9|1257.61|1267.75|1256.46|18
1737598870000|2025-01-23 02:21:10|1267.75|1256.46|1268.15|1256.86|1268.35|1257.06|1267.7|1256.41|19
1737598880000|2025-01-23 02:21:20|1268.25|1256.96|1269.85|1258.56|1269.9|1258.61|1268.25|1256.96|21
1737598890000|2025-01-23 02:21:30|1269.8|1258.51|1269.95|1258.66|1269.95|1258.66|1269|1257.71|20
1737598900000|2025-01-23 02:21:40|1270|1258.71|1271.1|1259.81|1271.2|1259.91|1270|1258.71|22
1737598910000|2025-01-23 02:21:50|1270.9|1259.61|1270.4|1259.11|1270.9|1259.61|1270.35|1259.06|17
1737598920000|2025-01-23 02:22:00|1270.45|1259.16|1271.95|1260.66|1272.1|1260.81|1270.45|1259.16|22
1737598930000|2025-01-23 02:22:10|1272|1260.71|1271.6|1260.31|1272.25|1260.96|1271.6|1260.31|15
1737598940000|2025-01-23 02:22:20|1271.7|1260.41|1272.1|1260.81|1272.2|1260.91|1271.55|1260.26|20
1737598950000|2025-01-23 02:22:30|1272.15|1260.86|1272.35|1261.06|1272.5|1261.21|1272|1260.71|17
1737598960000|2025-01-23 02:22:40|1272.25|1260.96|1272.2|1260.91|1272.45|1261.16|1272.2|1260.91|13
1737598970000|2025-01-23 02:22:50|1272.55|1261.26|1272.3|1261.01|1272.55|1261.26|1272.15|1260.86|10
1737598980000|2025-01-23 02:23:00|1272.2|1260.91|1271.25|1259.96|1272.3|1261.01|1271.25|1259.96|16
1737598990000|2025-01-23 02:23:10|1271.3|1260.01|1271.45|1260.16|1271.9|1260.61|1271|1259.71|23
1737599000000|2025-01-23 02:23:20|1271.5|1260.21|1272.2|1260.91|1272.2|1260.91|1271.5|1260.21|18
1737599010000|2025-01-23 02:23:30|1272.15|1260.86|1272.75|1261.46|1272.75|1261.46|1272|1260.71|18
1737599020000|2025-01-23 02:23:40|1272.7|1261.41|1272.35|1261.06|1273.15|1261.86|1272.35|1261.06|22
1737599030000|2025-01-23 02:23:50|1272.8|1261.51|1272.65|1261.36|1272.8|1261.51|1272.6|1261.31|10
1737599050000|2025-01-23 02:24:10|1273.85|1262.56|1274.15|1262.86|1274.3|1263.01|1273.7|1262.41|10
1737599060000|2025-01-23 02:24:20|1274.3|1263.01|1274.2|1262.91|1274.65|1263.36|1274.05|1262.76|19
1737599070000|2025-01-23 02:24:30|1274.25|1262.96|1275.05|1263.76|1275.05|1263.76|1274|1262.71|19
1737599080000|2025-01-23 02:24:40|1275.1|1263.81|1275.2|1263.91|1275.75|1264.46|1275.1|1263.81|21
1737599090000|2025-01-23 02:24:50|1275.1|1263.81|1275.95|1264.66|1276.2|1264.91|1275.1|1263.81|20
1737599100000|2025-01-23 02:25:00|1275.9|1264.61|1275.8|1264.51|1276|1264.71|1275.75|1264.46|18
1737599110000|2025-01-23 02:25:10|1275.85|1264.56|1271.85|1260.56|1276.2|1264.91|1271.85|1260.56|24
1737599120000|2025-01-23 02:25:20|1271.9|1260.61|1271.95|1260.66|1272.45|1261.16|1271.5|1260.21|20
1737599130000|2025-01-23 02:25:30|1272.05|1260.76|1272.25|1260.96|1272.4|1261.11|1272|1260.71|16
1737599140000|2025-01-23 02:25:40|1272.2|1260.91|1272.65|1261.36|1272.85|1261.56|1272.2|1260.91|18
1737599150000|2025-01-23 02:25:50|1272.6|1261.31|1273.1|1261.81|1273.6|1262.31|1272.6|1261.31|17
1737599160000|2025-01-23 02:26:00|1273.05|1261.76|1272.8|1261.51|1273.05|1261.76|1272.8|1261.51|12
1737599170000|2025-01-23 02:26:10|1272.75|1261.46|1272.05|1260.76|1272.75|1261.46|1272|1260.71|11
1737599180000|2025-01-23 02:26:20|1272|1260.71|1272.15|1260.86|1272.8|1261.51|1271.95|1260.66|13
1737599190000|2025-01-23 02:26:30|1272.05|1260.76|1273|1261.71|1274.55|1263.26|1271.95|1260.66|16
1737599200000|2025-01-23 02:26:40|1273.05|1261.76|1273.25|1261.96|1273.5|1262.21|1272.8|1261.51|12
1737599210000|2025-01-23 02:26:50|1273.15|1261.86|1272.65|1261.36|1273.15|1261.86|1272.65|1261.36|10
1737599220000|2025-01-23 02:27:00|1272.6|1261.31|1272.9|1261.61|1272.9|1261.61|1271.9|1260.61|18
1737599230000|2025-01-23 02:27:10|1272.75|1261.46|1271.45|1260.16|1272.75|1261.46|1271.35|1260.06|15
1737599240000|2025-01-23 02:27:20|1271.4|1260.11|1270.75|1259.46|1271.4|1260.11|1270.75|1259.46|18
1737599250000|2025-01-23 02:27:30|1270.7|1259.41|1271.5|1260.21|1271.5|1260.21|1270.5|1259.21|10
1737599260000|2025-01-23 02:27:40|1271.45|1260.16|1270.7|1259.41|1271.5|1260.21|1270.7|1259.41|12
1737599270000|2025-01-23 02:27:50|1270.65|1259.36|1270.85|1259.56|1271.05|1259.76|1270.45|1259.16|13
1737599280000|2025-01-23 02:28:00|1270.9|1259.61|1270.5|1259.21|1270.9|1259.61|1270.5|1259.21|9
1737599290000|2025-01-23 02:28:10|1270.45|1259.16|1270.65|1259.36|1271.05|1259.76|1270.45|1259.16|12
1737599300000|2025-01-23 02:28:20|1270.6|1259.31|1270.7|1259.41|1270.85|1259.56|1270.3|1259.01|12
1737599310000|2025-01-23 02:28:30|1270.65|1259.36|1270.95|1259.66|1271.1|1259.81|1270.4|1259.11|12
1737599320000|2025-01-23 02:28:40|1270.9|1259.61|1270.45|1259.16|1270.9|1259.61|1270.45|1259.16|10
1737599330000|2025-01-23 02:28:50|1270.5|1259.21|1269.65|1258.36|1270.5|1259.21|1269.65|1258.36|13
1737599340000|2025-01-23 02:29:00|1269.6|1258.31|1270.05|1258.76|1270.25|1258.96|1269.55|1258.26|13
1737599350000|2025-01-23 02:29:10|1270|1258.71|1270.2|1258.91|1270.45|1259.16|1269.8|1258.51|9
1737599360000|2025-01-23 02:29:20|1270.15|1258.86|1270.6|1259.31|1270.75|1259.46|1269.95|1258.66|10
1737599370000|2025-01-23 02:29:30|1270.55|1259.26|1270.6|1259.31|1271.25|1259.96|1270.55|1259.26|11
1737599380000|2025-01-23 02:29:40|1270.55|1259.26|1270.5|1259.21|1270.85|1259.56|1270.25|1258.96|11
1737599400000|2025-01-23 02:30:00|1270.1|1258.81|1269.5|1258.21|1270.1|1258.81|1269.5|1258.21|8
1737599410000|2025-01-23 02:30:10|1269.45|1258.16|1269.5|1258.21|1269.95|1258.66|1269.3|1258.01|18
1737599420000|2025-01-23 02:30:20|1269.45|1258.16|1269.75|1258.46|1270.75|1259.46|1269.45|1258.16|22
1737599430000|2025-01-23 02:30:30|1269.8|1258.51|1270.45|1259.16|1270.8|1259.51|1269.75|1258.46|22
1737599440000|2025-01-23 02:30:40|1270.5|1259.21|1271|1259.71|1271.7|1260.41|1270.5|1259.21|21
1737599450000|2025-01-23 02:30:50|1270.95|1259.66|1270.35|1259.06|1270.95|1259.66|1270.25|1258.96|14
1737599460000|2025-01-23 02:31:00|1270.25|1258.96|1270.45|1259.16|1270.55|1259.26|1270.15|1258.86|14
1737599470000|2025-01-23 02:31:10|1270.5|1259.21|1270.4|1259.11|1270.65|1259.36|1270.35|1259.06|15
1737599480000|2025-01-23 02:31:20|1270.35|1259.06|1270.95|1259.66|1271.45|1260.16|1270.35|1259.06|18
1737599490000|2025-01-23 02:31:30|1270.7|1259.41|1270.5|1259.21|1270.75|1259.46|1270.25|1258.96|15
1737599500000|2025-01-23 02:31:40|1270.4|1259.11|1269.85|1258.56|1270.4|1259.11|1269.85|1258.56|10
1737599510000|2025-01-23 02:31:50|1269.9|1258.61|1269.85|1258.56|1270.2|1258.91|1269.8|1258.51|12
1737599520000|2025-01-23 02:32:00|1269.9|1258.61|1268.85|1257.56|1270.15|1258.86|1268.65|1257.36|21
1737599530000|2025-01-23 02:32:10|1268.75|1257.46|1268.3|1257.01|1268.75|1257.46|1268.05|1256.76|13
1737599540000|2025-01-23 02:32:20|1268.35|1257.06|1268.25|1256.96|1268.6|1257.31|1268.1|1256.81|18
1737599550000|2025-01-23 02:32:30|1268.4|1257.11|1268.1|1256.81|1268.45|1257.16|1268.05|1256.76|12
1737599560000|2025-01-23 02:32:40|1268.15|1256.86|1271.8|1260.51|1271.8|1260.51|1267.55|1256.26|22
1737599570000|2025-01-23 02:32:50|1271.85|1260.56|1273.6|1262.31|1273.75|1262.46|1271.85|1260.56|22
1737599580000|2025-01-23 02:33:00|1273.8|1262.51|1274.15|1262.86|1274.25|1262.96|1273.45|1262.16|16
1737599590000|2025-01-23 02:33:10|1274.45|1263.16|1274.55|1263.26|1275.1|1263.81|1274.35|1263.06|25
1737599600000|2025-01-23 02:33:20|1274.5|1263.21|1274.2|1262.91|1274.8|1263.51|1273.85|1262.56|13
1737599610000|2025-01-23 02:33:30|1274.25|1262.96|1273.95|1262.66|1274.35|1263.06|1273.65|1262.36|13
1737599620000|2025-01-23 02:33:40|1274.2|1262.91|1274.75|1263.46|1274.95|1263.66|1274.1|1262.81|16
1737599630000|2025-01-23 02:33:50|1274.8|1263.51|1274.8|1263.51|1274.8|1263.51|1274.35|1263.06|19
1737599640000|2025-01-23 02:34:00|1274.95|1263.66|1274.6|1263.31|1275.25|1263.96|1274.4|1263.11|20
1737599650000|2025-01-23 02:34:10|1274.65|1263.36|1275.3|1264.01|1275.3|1264.01|1274.65|1263.36|25
1737599660000|2025-01-23 02:34:20|1275.2|1263.91|1275.35|1264.06|1275.45|1264.16|1274.6|1263.31|18
1737599670000|2025-01-23 02:34:30|1275.4|1264.11|1275.3|1264.01|1275.55|1264.26|1274.6|1263.31|23
1737599680000|2025-01-23 02:34:40|1275.35|1264.06|1276.1|1264.81|1276.45|1265.16|1275.35|1264.06|27
1737599690000|2025-01-23 02:34:50|1276.15|1264.86|1275.85|1264.56|1276.7|1265.41|1275.85|1264.56|21
1737599700000|2025-01-23 02:35:00|1275.8|1264.51|1276.7|1265.41|1276.9|1265.61|1275.8|1264.51|26
1737599710000|2025-01-23 02:35:10|1276.65|1265.36|1277|1265.71|1277|1265.71|1276.3|1265.01|18
1737599720000|2025-01-23 02:35:20|1277.05|1265.76|1277.65|1266.36|1277.65|1266.36|1277.05|1265.76|12
1737599730000|2025-01-23 02:35:30|1277.55|1266.26|1277.25|1265.96|1277.55|1266.26|1276.55|1265.26|27
1737599740000|2025-01-23 02:35:40|1277.15|1265.86|1276.75|1265.46|1277.2|1265.91|1276.6|1265.31|20
1737599750000|2025-01-23 02:35:50|1276.8|1265.51|1272.8|1261.51|1277|1265.71|1272.8|1261.51|12
1737599770000|2025-01-23 02:36:10|1271.4|1260.11|1272|1260.71|1272.15|1260.86|1271.2|1259.91|13
1737599780000|2025-01-23 02:36:20|1271.8|1260.51|1270.4|1259.11|1271.8|1260.51|1269.75|1258.46|24
1737599790000|2025-01-23 02:36:30|1270.2|1258.91|1271.1|1259.81|1271.1|1259.81|1270|1258.71|15
1737599800000|2025-01-23 02:36:40|1271.25|1259.96|1271.85|1260.56|1272.15|1260.86|1271.25|1259.96|19
1737599810000|2025-01-23 02:36:50|1271.9|1260.61|1271.35|1260.06|1271.9|1260.61|1271.35|1260.06|20
1737599820000|2025-01-23 02:37:00|1271.3|1260.01|1270.55|1259.26|1271.8|1260.51|1270.45|1259.16|28
1737599830000|2025-01-23 02:37:10|1270.5|1259.21|1272.6|1261.31|1273.15|1261.86|1270.5|1259.21|17
1737599840000|2025-01-23 02:37:20|1272.5|1261.21|1271.55|1260.26|1272.55|1261.26|1271.55|1260.26|18
1737599850000|2025-01-23 02:37:30|1271.6|1260.31|1271|1259.71|1271.7|1260.41|1270.95|1259.66|21
1737599860000|2025-01-23 02:37:40|1271.05|1259.76|1271.2|1259.91|1271.2|1259.91|1270.9|1259.61|16
1737599870000|2025-01-23 02:37:50|1271.35|1260.06|1271.1|1259.81|1271.35|1260.06|1270.9|1259.61|15
1737599880000|2025-01-23 02:38:00|1271.05|1259.76|1273.2|1261.91|1273.2|1261.91|1270.25|1258.96|29
1737599890000|2025-01-23 02:38:10|1273.25|1261.96|1273.25|1261.96|1273.5|1262.21|1273|1261.71|12
1737599900000|2025-01-23 02:38:20|1273.3|1262.01|1273.25|1261.96|1273.3|1262.01|1272.6|1261.31|15
1737599910000|2025-01-23 02:38:30|1273.2|1261.91|1272.95|1261.66|1273.55|1262.26|1272.85|1261.56|22
1737599920000|2025-01-23 02:38:40|1273|1261.71|1271.35|1260.06|1273|1261.71|1271.35|1260.06|23
1737599930000|2025-01-23 02:38:50|1271.55|1260.26|1271.4|1260.11|1271.75|1260.46|1271.35|1260.06|13
1737599940000|2025-01-23 02:39:00|1271.3|1260.01|1271.3|1260.01|1271.6|1260.31|1271.2|1259.91|12
1737599950000|2025-01-23 02:39:10|1271.2|1259.91|1271.2|1259.91|1271.2|1259.91|1271.2|1259.91|1
1737599960000|2025-01-23 02:39:20|1271.4|1260.11|1271.5|1260.21|1271.7|1260.41|1271.4|1260.11|9
1737599970000|2025-01-23 02:39:30|1271.55|1260.26|1272|1260.71|1272.25|1260.96|1271.5|1260.21|18
1737599980000|2025-01-23 02:39:40|1272.1|1260.81|1272.05|1260.76|1272.1|1260.81|1271.95|1260.66|7
1737599990000|2025-01-23 02:39:50|1272.15|1260.86|1271.85|1260.56|1272.15|1260.86|1271.85|1260.56|7
1737600000000|2025-01-23 02:40:00|1271.9|1260.61|1272.15|1260.86|1272.15|1260.86|1271.75|1260.46|15
1737600010000|2025-01-23 02:40:10|1272.05|1260.76|1272|1260.71|1272.6|1261.31|1271.9|1260.61|19
1737600020000|2025-01-23 02:40:20|1271.8|1260.51|1271.8|1260.51|1272|1260.71|1271.6|1260.31|18
1737600030000|2025-01-23 02:40:30|1271.85|1260.56|1271.9|1260.61|1272.5|1261.21|1271.85|1260.56|27
1737600040000|2025-01-23 02:40:40|1271.85|1260.56|1272.1|1260.81|1272.4|1261.11|1271.55|1260.26|18
1737600050000|2025-01-23 02:40:50|1272.15|1260.86|1272.35|1261.06|1272.55|1261.26|1272.15|1260.86|9
1737600060000|2025-01-23 02:41:00|1272.4|1261.11|1272.3|1261.01|1272.45|1261.16|1271.05|1259.76|21
1737600070000|2025-01-23 02:41:10|1272.4|1261.11|1272.65|1261.36|1272.8|1261.51|1272.3|1261.01|14
1737600080000|2025-01-23 02:41:20|1272.6|1261.31|1273.55|1262.26|1273.55|1262.26|1272.55|1261.26|21
1737600090000|2025-01-23 02:41:30|1273.65|1262.36|1274.25|1262.96|1274.4|1263.11|1273.65|1262.36|21
1737600100000|2025-01-23 02:41:40|1274.2|1262.91|1269.95|1258.66|1274.45|1263.16|1269.85|1258.56|20
1737600110000|2025-01-23 02:41:50|1269.9|1258.61|1268.7|1257.41|1269.9|1258.61|1268.55|1257.26|25
1737600120000|2025-01-23 02:42:00|1268.65|1257.36|1268.35|1257.06|1268.65|1257.36|1268.3|1257.01|8
1737600130000|2025-01-23 02:42:10|1268.45|1257.16|1269.75|1258.46|1269.8|1258.51|1268.45|1257.16|8
1737600140000|2025-01-23 02:42:20|1269.85|1258.56|1270.4|1259.11|1270.45|1259.16|1269.85|1258.56|13
1737600150000|2025-01-23 02:42:30|1270.25|1258.96|1270|1258.71|1270.45|1259.16|1269.95|1258.66|13
1737600160000|2025-01-23 02:42:40|1270.1|1258.81|1270.9|1259.61|1270.9|1259.61|1270.1|1258.81|14
1737600170000|2025-01-23 02:42:50|1270.85|1259.56|1271.45|1260.16|1271.45|1260.16|1270.85|1259.56|7
1737600180000|2025-01-23 02:43:00|1271.4|1260.11|1271.15|1259.86|1272|1260.71|1271.15|1259.86|14
1737600190000|2025-01-23 02:43:10|1271.1|1259.81|1271.45|1260.16|1271.65|1260.36|1271|1259.71|12
1737600200000|2025-01-23 02:43:20|1271.55|1260.26|1271.15|1259.86|1271.75|1260.46|1271.15|1259.86|12
1737600210000|2025-01-23 02:43:30|1271.45|1260.16|1271.35|1260.06|1271.5|1260.21|1271.1|1259.81|14
1737600220000|2025-01-23 02:43:40|1271.3|1260.01|1271.35|1260.06|1271.5|1260.21|1271.25|1259.96|7
1737600230000|2025-01-23 02:43:50|1271.3|1260.01|1271.25|1259.96|1271.3|1260.01|1271.25|1259.96|2
1737600240000|2025-01-23 02:44:00|1271.35|1260.06|1271.05|1259.76|1271.35|1260.06|1271.05|1259.76|7
1737600250000|2025-01-23 02:44:10|1271|1259.71|1271|1259.71|1271.2|1259.91|1270.9|1259.61|6
1737600260000|2025-01-23 02:44:20|1270.95|1259.66|1270.65|1259.36|1270.95|1259.66|1270.5|1259.21|4
1737600270000|2025-01-23 02:44:30|1270.55|1259.26|1271.5|1260.21|1271.5|1260.21|1270.5|1259.21|14
1737600280000|2025-01-23 02:44:40|1271.35|1260.06|1271.35|1260.06|1271.55|1260.26|1271.35|1260.06|10
1737600290000|2025-01-23 02:44:50|1271.15|1259.86|1271.15|1259.86|1271.5|1260.21|1270.85|1259.56|13
1737600300000|2025-01-23 02:45:00|1271.25|1259.96|1271|1259.71|1271.25|1259.96|1270.9|1259.61|9
1737600310000|2025-01-23 02:45:10|1271.1|1259.81|1270.75|1259.46|1271.1|1259.81|1270.7|1259.41|10
1737600330000|2025-01-23 02:45:30|1270.45|1259.16|1270.55|1259.26|1270.6|1259.31|1270.4|1259.11|11
1737600340000|2025-01-23 02:45:40|1270.5|1259.21|1270.35|1259.06|1270.6|1259.31|1270.35|1259.06|10
1737600350000|2025-01-23 02:45:50|1270.4|1259.11|1270.3|1259.01|1270.4|1259.11|1270.05|1258.76|16
1737600360000|2025-01-23 02:46:00|1270.25|1258.96|1269.95|1258.66|1270.35|1259.06|1269.9|1258.61|18
1737600370000|2025-01-23 02:46:10|1269.9|1258.61|1270.6|1259.31|1270.6|1259.31|1269.85|1258.56|13
1737600380000|2025-01-23 02:46:20|1270.7|1259.41|1270.9|1259.61|1270.9|1259.61|1270.65|1259.36|6
1737600390000|2025-01-23 02:46:30|1271.15|1259.86|1271.5|1260.21|1271.95|1260.66|1271.05|1259.76|11
1737600400000|2025-01-23 02:46:40|1271.45|1260.16|1272.1|1260.81|1272.1|1260.81|1271.45|1260.16|13
1737600410000|2025-01-23 02:46:50|1272.05|1260.76|1272|1260.71|1272.05|1260.76|1271.85|1260.56|6
1737600420000|2025-01-23 02:47:00|1271.95|1260.66|1271.75|1260.46|1271.95|1260.66|1271.5|1260.21|9
1737600430000|2025-01-23 02:47:10|1271.85|1260.56|1271.3|1260.01|1271.95|1260.66|1271.25|1259.96|15
1737600440000|2025-01-23 02:47:20|1271.45|1260.16|1271.6|1260.31|1271.7|1260.41|1271.3|1260.01|14
1737600450000|2025-01-23 02:47:30|1271.55|1260.26|1271.55|1260.26|1271.65|1260.36|1271.3|1260.01|13
1737600460000|2025-01-23 02:47:40|1271.6|1260.31|1272.65|1261.36|1272.7|1261.41|1271.6|1260.31|17
1737600470000|2025-01-23 02:47:50|1272.6|1261.31|1274.1|1262.81|1274.1|1262.81|1272.55|1261.26|8
1737600480000|2025-01-23 02:48:00|1274.05|1262.76|1273.5|1262.21|1274.05|1262.76|1273.5|1262.21|20
1737600490000|2025-01-23 02:48:10|1273.85|1262.56|1274.05|1262.76|1274.45|1263.16|1273.85|1262.56|16
1737600500000|2025-01-23 02:48:20|1274|1262.71|1274.2|1262.91|1274.8|1263.51|1273.95|1262.66|14
1737600510000|2025-01-23 02:48:30|1274.7|1263.41|1274.15|1262.86|1274.7|1263.41|1274|1262.71|12
1737600520000|2025-01-23 02:48:40|1274.1|1262.81|1274.05|1262.76|1274.25|1262.96|1274|1262.71|11
1737600530000|2025-01-23 02:48:50|1274.15|1262.86|1269.7|1258.41|1274.15|1262.86|1269.3|1258.01|14
1737600540000|2025-01-23 02:49:00|1269.65|1258.36|1269.55|1258.26|1269.75|1258.46|1269.45|1258.16|9
1737600550000|2025-01-23 02:49:10|1269.45|1258.16|1268.5|1257.21|1269.45|1258.16|1268.45|1257.16|11
1737600560000|2025-01-23 02:49:20|1268.45|1257.16|1267.95|1256.66|1268.45|1257.16|1267.95|1256.66|10
1737600570000|2025-01-23 02:49:30|1267.9|1256.61|1268.7|1257.41|1268.7|1257.41|1267.85|1256.56|18
1737600580000|2025-01-23 02:49:40|1268.75|1257.46|1269.45|1258.16|1269.55|1258.26|1268.75|1257.46|16
1737600590000|2025-01-23 02:49:50|1269.4|1258.11|1269.45|1258.16|1269.55|1258.26|1269.25|1257.96|13
1737600600000|2025-01-23 02:50:00|1269.5|1258.21|1269.8|1258.51|1270.45|1259.16|1269.4|1258.11|23
1737600610000|2025-01-23 02:50:10|1269.7|1258.41|1269.15|1257.86|1269.7|1258.41|1268.9|1257.61|17
1737600620000|2025-01-23 02:50:20|1269.1|1257.81|1268.85|1257.56|1269.2|1257.91|1268.5|1257.21|22
1737600630000|2025-01-23 02:50:30|1268.8|1257.51|1274.85|1263.56|1274.9|1263.61|1268.65|1257.36|24
1737600640000|2025-01-23 02:50:40|1274.6|1263.31|1275.5|1264.21|1276.9|1265.61|1274.6|1263.31|14
1737600650000|2025-01-23 02:50:50|1275.45|1264.16|1275.15|1263.86|1275.45|1264.16|1274.75|1263.46|9
1737600660000|2025-01-23 02:51:00|1275.05|1263.76|1274.65|1263.36|1275.15|1263.86|1274.55|1263.26|15
1737600670000|2025-01-23 02:51:10|1274.55|1263.26|1274.65|1263.36|1274.65|1263.36|1274.05|1262.76|14
1737600680000|2025-01-23 02:51:20|1274.55|1263.26|1272.65|1261.36|1274.55|1263.26|1272.55|1261.26|24
1737600690000|2025-01-23 02:51:30|1272.55|1261.26|1272.4|1261.11|1272.7|1261.41|1272.3|1261.01|11
1737600700000|2025-01-23 02:51:40|1272.35|1261.06|1271.55|1260.26|1272.35|1261.06|1271.55|1260.26|15
1737600710000|2025-01-23 02:51:50|1271.7|1260.41|1270.1|1258.81|1271.7|1260.41|1270.1|1258.81|17
1737600730000|2025-01-23 02:52:10|1269.2|1257.91|1269.45|1258.16|1269.55|1258.26|1269.2|1257.91|7
1737600740000|2025-01-23 02:52:20|1269.4|1258.11|1270|1258.71|1270|1258.71|1269.4|1258.11|4
1737600750000|2025-01-23 02:52:30|1269.6|1258.31|1270.1|1258.81|1270.3|1259.01|1269.6|1258.31|12
1737600760000|2025-01-23 02:52:40|1270|1258.71|1269.9|1258.61|1270.25|1258.96|1269.9|1258.61|14
1737600770000|2025-01-23 02:52:50|1269.95|1258.66|1269.9|1258.61|1270.15|1258.86|1269.9|1258.61|14
1737600780000|2025-01-23 02:53:00|1269.55|1258.26|1268.7|1257.41|1269.7|1258.41|1268.7|1257.41|19
1737600790000|2025-01-23 02:53:10|1268.6|1257.31|1268.45|1257.16|1268.7|1257.41|1268.35|1257.06|7
1737600800000|2025-01-23 02:53:20|1268.35|1257.06|1268.9|1257.61|1268.9|1257.61|1268.25|1256.96|13
1737600810000|2025-01-23 02:53:30|1268.95|1257.66|1269.6|1258.31|1269.6|1258.31|1268.95|1257.66|13
1737600820000|2025-01-23 02:53:40|1269.7|1258.41|1270|1258.71|1270.3|1259.01|1269.6|1258.31|17
1737600830000|2025-01-23 02:53:50|1270.05|1258.76|1269.95|1258.66|1270.1|1258.81|1269.9|1258.61|10
1737600840000|2025-01-23 02:54:00|1270.05|1258.76|1270.1|1258.81|1270.15|1258.86|1269.75|1258.46|12
1737600850000|2025-01-23 02:54:10|1270|1258.71|1270.2|1258.91|1270.2|1258.91|1269.8|1258.51|14
1737600860000|2025-01-23 02:54:20|1270.15|1258.86|1269.55|1258.26|1270.15|1258.86|1269.4|1258.11|13
1737600870000|2025-01-23 02:54:30|1269.5|1258.21|1269.05|1257.76|1269.8|1258.51|1268.95|1257.66|14
1737600880000|2025-01-23 02:54:40|1268.95|1257.66|1269.4|1258.11|1269.4|1258.11|1268.85|1257.56|14
1737600900000|2025-01-23 02:55:00|1269.45|1258.16|1269.7|1258.41|1269.75|1258.46|1269.45|1258.16|8
1737600920000|2025-01-23 02:55:20|1268.75|1257.46|1268.85|1257.56|1268.85|1257.56|1268.75|1257.46|6
1737600930000|2025-01-23 02:55:30|1268.8|1257.51|1269.15|1257.86|1269.6|1258.31|1268.75|1257.46|8
1737600940000|2025-01-23 02:55:40|1269.05|1257.76|1269.05|1257.76|1269.15|1257.86|1268.75|1257.46|11
1737600950000|2025-01-23 02:55:50|1269.15|1257.86|1269.15|1257.86|1269.15|1257.86|1269.15|1257.86|1
1737600960000|2025-01-23 02:56:00|1269.2|1257.91|1269.8|1258.51|1269.8|1258.51|1269.2|1257.91|6
1737600970000|2025-01-23 02:56:10|1269.9|1258.61|1269.9|1258.61|1269.9|1258.61|1269.65|1258.36|13
1737600980000|2025-01-23 02:56:20|1269.95|1258.66|1270.15|1258.86|1270.15|1258.86|1269.95|1258.66|3
1737600990000|2025-01-23 02:56:30|1270.2|1258.91|1270.7|1259.41|1270.7|1259.41|1270.2|1258.91|8
1737601000000|2025-01-23 02:56:40|1270.6|1259.31|1270.45|1259.16|1270.65|1259.36|1270.2|1258.91|13
1737601010000|2025-01-23 02:56:50|1270.35|1259.06|1270.45|1259.16|1270.7|1259.41|1270.35|1259.06|12
1737601020000|2025-01-23 02:57:00|1270.7|1259.41|1270.35|1259.06|1270.7|1259.41|1270.15|1258.86|16
1737601030000|2025-01-23 02:57:10|1270.25|1258.96|1270.2|1258.91|1270.3|1259.01|1270|1258.71|14
1737601040000|2025-01-23 02:57:20|1270.25|1258.96|1270.6|1259.31|1270.85|1259.56|1270.15|1258.86|16
1737601050000|2025-01-23 02:57:30|1270.55|1259.26|1269.95|1258.66|1270.8|1259.51|1269.95|1258.66|15
1737601060000|2025-01-23 02:57:40|1270|1258.71|1270|1258.71|1270|1258.71|1269.35|1258.06|19
1737601070000|2025-01-23 02:57:50|1269.9|1258.61|1270.5|1259.21|1270.65|1259.36|1269.8|1258.51|12
1737601080000|2025-01-23 02:58:00|1270.55|1259.26|1270.85|1259.56|1271.05|1259.76|1270.45|1259.16|12
1737601100000|2025-01-23 02:58:20|1270.95|1259.66|1270.75|1259.46|1271.45|1260.16|1270.6|1259.31|8
1737601120000|2025-01-23 02:58:40|1270.7|1259.41|1271.05|1259.76|1271.15|1259.86|1270.7|1259.41|4
1737601140000|2025-01-23 02:59:00|1271.1|1259.81|1271.35|1260.06|1271.35|1260.06|1271.1|1259.81|6
1737601150000|2025-01-23 02:59:10|1271.65|1260.36|1271.6|1260.31|1271.65|1260.36|1271.55|1260.26|3
1737601160000|2025-01-23 02:59:20|1271.5|1260.21|1271.1|1259.81|1271.65|1260.36|1271|1259.71|12
1737601170000|2025-01-23 02:59:30|1271.05|1259.76|1271|1259.71|1271.1|1259.81|1270.85|1259.56|11
1737601180000|2025-01-23 02:59:40|1270.9|1259.61|1270.35|1259.06|1271|1259.71|1270.15|1258.86|17
1737601190000|2025-01-23 02:59:50|1270.45|1259.16|1270.65|1259.36|1270.7|1259.41|1270.35|1259.06|13
1737601200000|2025-01-23 03:00:00|1270.55|1259.26|1269.8|1258.51|1270.55|1259.26|1269.25|1257.96|19
1737601210000|2025-01-23 03:00:10|1269.75|1258.46|1269.4|1258.11|1269.8|1258.51|1269.4|1258.11|10
1737601220000|2025-01-23 03:00:20|1269.05|1257.76|1269.15|1257.86|1269.15|1257.86|1268.95|1257.66|4
1737601230000|2025-01-23 03:00:30|1269.05|1257.76|1268.4|1257.11|1269.05|1257.76|1268.4|1257.11|15
1737601240000|2025-01-23 03:00:40|1268.45|1257.16|1268.65|1257.36|1268.85|1257.56|1268.45|1257.16|16
1737601250000|2025-01-23 03:00:50|1268.55|1257.26|1268.95|1257.66|1269|1257.71|1268.55|1257.26|12
1737601260000|2025-01-23 03:01:00|1268.85|1257.56|1268.55|1257.26|1269|1257.71|1268.25|1256.96|14
1737601270000|2025-01-23 03:01:10|1268.75|1257.46|1268.25|1256.96|1268.75|1257.46|1268.25|1256.96|16
1737601280000|2025-01-23 03:01:20|1267.95|1256.66|1268.7|1257.41|1268.7|1257.41|1267.95|1256.66|10
1737601290000|2025-01-23 03:01:30|1268.75|1257.46|1269.45|1258.16|1269.45|1258.16|1268.75|1257.46|14
1737601310000|2025-01-23 03:01:50|1270.8|1259.51|1270.9|1259.61|1270.9|1259.61|1270.8|1259.51|2
1737601320000|2025-01-23 03:02:00|1270.95|1259.66|1271.55|1260.26|1271.55|1260.26|1270.95|1259.66|8
1737601330000|2025-01-23 03:02:10|1271.65|1260.36|1271.15|1259.86|1271.65|1260.36|1271|1259.71|12
1737601340000|2025-01-23 03:02:20|1271.25|1259.96|1271.65|1260.36|1271.7|1260.41|1271.15|1259.86|21
1737601350000|2025-01-23 03:02:30|1271.5|1260.21|1271.3|1260.01|1271.65|1260.36|1270.9|1259.61|16
1737601360000|2025-01-23 03:02:40|1271.6|1260.31|1271.75|1260.46|1271.9|1260.61|1271.6|1260.31|13
1737601370000|2025-01-23 03:02:50|1271.85|1260.56|1271.95|1260.66|1271.95|1260.66|1271.75|1260.46|10
1737601380000|2025-01-23 03:03:00|1271.9|1260.61|1271.8|1260.51|1272.1|1260.81|1271.4|1260.11|16
1737601390000|2025-01-23 03:03:10|1271.75|1260.46|1271.55|1260.26|1271.85|1260.56|1271.35|1260.06|17
1737601400000|2025-01-23 03:03:20|1271.4|1260.11|1271.65|1260.36|1271.75|1260.46|1271.25|1259.96|19
1737601410000|2025-01-23 03:03:30|1271.85|1260.56|1272.65|1261.36|1272.8|1261.51|1271.75|1260.46|23
1737601420000|2025-01-23 03:03:40|1272.55|1261.26|1272.75|1261.46|1273.05|1261.76|1272.55|1261.26|14
1737601430000|2025-01-23 03:03:50|1272.8|1261.51|1272.85|1261.56|1272.9|1261.61|1272.65|1261.36|18
1737601440000|2025-01-23 03:04:00|1272.75|1261.46|1272.4|1261.11|1272.85|1261.56|1272.35|1261.06|13
1737601450000|2025-01-23 03:04:10|1272.3|1261.01|1272.7|1261.41|1272.9|1261.61|1272.3|1261.01|12
1737601460000|2025-01-23 03:04:20|1272.9|1261.61|1272.85|1261.56|1272.9|1261.61|1272.25|1260.96|19
1737601470000|2025-01-23 03:04:30|1272.8|1261.51|1273|1261.71|1273|1261.71|1272.6|1261.31|7
1737601480000|2025-01-23 03:04:40|1273.55|1262.26|1273.35|1262.06|1273.6|1262.31|1273.3|1262.01|6
1737601490000|2025-01-23 03:04:50|1273.2|1261.91|1273.15|1261.86|1273.2|1261.91|1273.15|1261.86|2
1737601500000|2025-01-23 03:05:00|1273.1|1261.81|1273.15|1261.86|1273.15|1261.86|1272.7|1261.41|15
1737601510000|2025-01-23 03:05:10|1273.1|1261.81|1273.1|1261.81|1273.4|1262.11|1272.95|1261.66|14
1737601520000|2025-01-23 03:05:20|1273.05|1261.76|1272.9|1261.61|1273.1|1261.81|1272.5|1261.21|15
1737601540000|2025-01-23 03:05:40|1273.55|1262.26|1273.3|1262.01|1273.55|1262.26|1273.3|1262.01|4
1737601550000|2025-01-23 03:05:50|1273.35|1262.06|1273.6|1262.31|1273.6|1262.31|1273.35|1262.06|3
1737601560000|2025-01-23 03:06:00|1273.65|1262.36|1273.7|1262.41|1273.85|1262.56|1273.5|1262.21|14
1737601570000|2025-01-23 03:06:10|1273.75|1262.46|1274.05|1262.76|1274.1|1262.81|1273.75|1262.46|16
1737601580000|2025-01-23 03:06:20|1274.15|1262.86|1274.7|1263.41|1274.8|1263.51|1274.15|1262.86|7
1737601590000|2025-01-23 03:06:30|1274.9|1263.61|1274.7|1263.41|1274.9|1263.61|1274.7|1263.41|2
1737601600000|2025-01-23 03:06:40|1274.9|1263.61|1275.05|1263.76|1275.15|1263.86|1274.8|1263.51|7
1737601610000|2025-01-23 03:06:50|1274.95|1263.66|1275.35|1264.06|1275.35|1264.06|1274.95|1263.66|2
1737601620000|2025-01-23 03:07:00|1275.4|1264.11|1275.25|1263.96|1275.4|1264.11|1274.85|1263.56|14
1737601630000|2025-01-23 03:07:10|1275.35|1264.06|1275.45|1264.16|1275.45|1264.16|1275.35|1264.06|2
1737601650000|2025-01-23 03:07:30|1275.4|1264.11|1275.45|1264.16|1275.45|1264.16|1275.4|1264.11|2
1737601660000|2025-01-23 03:07:40|1275.55|1264.26|1275.45|1264.16|1275.55|1264.26|1275.45|1264.16|5
1737601670000|2025-01-23 03:07:50|1275.25|1263.96|1275.95|1264.66|1276.05|1264.76|1275.25|1263.96|11
1737601680000|2025-01-23 03:08:00|1276|1264.71|1275.45|1264.16|1276|1264.71|1275.3|1264.01|12
1737601690000|2025-01-23 03:08:10|1275.55|1264.26|1276.2|1264.91|1276.3|1265.01|1275.55|1264.26|5
1737601700000|2025-01-23 03:08:20|1276.1|1264.81|1276.4|1265.11|1276.55|1265.26|1276.1|1264.81|14
1737601710000|2025-01-23 03:08:30|1276.5|1265.21|1276.7|1265.41|1276.7|1265.41|1276.5|1265.21|3
1737601720000|2025-01-23 03:08:40|1276.65|1265.36|1276.8|1265.51|1276.8|1265.51|1276.65|1265.36|5
1737601730000|2025-01-23 03:08:50|1276.7|1265.41|1276.85|1265.56|1277.05|1265.76|1276.7|1265.41|6
1737601740000|2025-01-23 03:09:00|1276.75|1265.46|1276.85|1265.56|1277.5|1266.21|1276.75|1265.46|16
1737601750000|2025-01-23 03:09:10|1276.9|1265.61|1277.05|1265.76|1277.05|1265.76|1276.75|1265.46|8
1737601760000|2025-01-23 03:09:20|1277.1|1265.81|1277.05|1265.76|1277.1|1265.81|1276.95|1265.66|9
1737601770000|2025-01-23 03:09:30|1277.2|1265.91|1277.1|1265.81|1277.2|1265.91|1276.75|1265.46|10
1737601780000|2025-01-23 03:09:40|1277|1265.71|1277.25|1265.96|1277.3|1266.01|1276.85|1265.56|12
1737601790000|2025-01-23 03:09:50|1277.3|1266.01|1277.2|1265.91|1277.3|1266.01|1277.15|1265.86|9
1737601800000|2025-01-23 03:10:00|1277.25|1265.96|1276.95|1265.66|1277.45|1266.16|1276.9|1265.61|13
1737601810000|2025-01-23 03:10:10|1277|1265.71|1277.05|1265.76|1277.2|1265.91|1276.85|1265.56|14
1737601820000|2025-01-23 03:10:20|1277.15|1265.86|1276.7|1265.41|1277.25|1265.96|1276.7|1265.41|18
1737601830000|2025-01-23 03:10:30|1276.75|1265.46|1277.2|1265.91|1277.35|1266.06|1276.75|1265.46|10
1737601840000|2025-01-23 03:10:40|1277.15|1265.86|1277.35|1266.06|1277.4|1266.11|1277.15|1265.86|6
1737601850000|2025-01-23 03:10:50|1277.4|1266.11|1277.2|1265.91|1277.4|1266.11|1277.2|1265.91|5
1737601860000|2025-01-23 03:11:00|1277.15|1265.86|1276.8|1265.51|1277.2|1265.91|1276.7|1265.41|13
1737601870000|2025-01-23 03:11:10|1276.9|1265.61|1277.15|1265.86|1277.15|1265.86|1276.9|1265.61|5
1737601880000|2025-01-23 03:11:20|1277.25|1265.96|1277.2|1265.91|1277.25|1265.96|1277.2|1265.91|2
1737601890000|2025-01-23 03:11:30|1277.4|1266.11|1278.05|1266.76|1278.05|1266.76|1277.3|1266.01|16
1737601900000|2025-01-23 03:11:40|1277.95|1266.66|1278.5|1267.21|1278.5|1267.21|1277.95|1266.66|12
1737601910000|2025-01-23 03:11:50|1278.8|1267.51|1278.7|1267.41|1278.8|1267.51|1278.5|1267.21|14
1737601920000|2025-01-23 03:12:00|1278.75|1267.46|1278.7|1267.41|1278.8|1267.51|1278.55|1267.26|7
1737601930000|2025-01-23 03:12:10|1278.6|1267.31|1277.95|1266.66|1278.6|1267.31|1277.9|1266.61|9
1737601950000|2025-01-23 03:12:30|1277.9|1266.61|1278.4|1267.11|1278.4|1267.11|1277.9|1266.61|7
1737601960000|2025-01-23 03:12:40|1278.9|1267.61|1278.5|1267.21|1278.9|1267.61|1278.5|1267.21|4
1737601970000|2025-01-23 03:12:50|1278.55|1267.26|1278.55|1267.26|1278.55|1267.26|1278.55|1267.26|1
1737601980000|2025-01-23 03:13:00|1278.7|1267.41|1278.65|1267.36|1278.7|1267.41|1278.65|1267.36|2
1737601990000|2025-01-23 03:13:10|1278.6|1267.31|1278.6|1267.31|1278.6|1267.31|1278.6|1267.31|1
1737602000000|2025-01-23 03:13:20|1278.65|1267.36|1278.75|1267.46|1278.8|1267.51|1278.65|1267.36|9
1737602020000|2025-01-23 03:13:40|1278.7|1267.41|1278.2|1266.91|1278.75|1267.46|1278.2|1266.91|9
1737602030000|2025-01-23 03:13:50|1278.25|1266.96|1278.7|1267.41|1278.7|1267.41|1278.25|1266.96|15
1737602040000|2025-01-23 03:14:00|1278.65|1267.36|1278.8|1267.51|1278.8|1267.51|1278.45|1267.16|12
1737602050000|2025-01-23 03:14:10|1278.9|1267.61|1278.9|1267.61|1278.9|1267.61|1278.9|1267.61|1
1737602060000|2025-01-23 03:14:20|1279|1267.71|1279.65|1268.36|1279.65|1268.36|1278.95|1267.66|8
1737602070000|2025-01-23 03:14:30|1279.6|1268.31|1279.3|1268.01|1279.6|1268.31|1279|1267.71|14
1737602080000|2025-01-23 03:14:40|1279.35|1268.06|1279.85|1268.56|1279.85|1268.56|1279.25|1267.96|20
1737602090000|2025-01-23 03:14:50|1279.8|1268.51|1279.8|1268.51|1279.9|1268.61|1279.8|1268.51|6
1737602100000|2025-01-23 03:15:00|1280.05|1268.76|1281.1|1269.81|1281.2|1269.91|1279.95|1268.66|14
1737602110000|2025-01-23 03:15:10|1281|1269.71|1280.7|1269.41|1281.05|1269.76|1280.45|1269.16|18
1737602120000|2025-01-23 03:15:20|1280.65|1269.36|1280.15|1268.86|1280.65|1269.36|1279.95|1268.66|14
1737602130000|2025-01-23 03:15:30|1280.05|1268.76|1279.75|1268.46|1280.05|1268.76|1279.75|1268.46|4
1737602150000|2025-01-23 03:15:50|1278.7|1267.41|1278.65|1267.36|1278.7|1267.41|1278.65|1267.36|2
1737602160000|2025-01-23 03:16:00|1278|1266.71|1279.15|1267.86|1279.15|1267.86|1278|1266.71|19
1737602170000|2025-01-23 03:16:10|1279.2|1267.91|1279.1|1267.81|1279.2|1267.91|1279.1|1267.81|3
1737602180000|2025-01-23 03:16:20|1279|1267.71|1279.45|1268.16|1279.45|1268.16|1279|1267.71|6
1737602190000|2025-01-23 03:16:30|1279.5|1268.21|1279.6|1268.31|1279.9|1268.61|1279.5|1268.21|7
1737602200000|2025-01-23 03:16:40|1279.7|1268.41|1279.65|1268.36|1279.75|1268.46|1279.65|1268.36|3
1737602210000|2025-01-23 03:16:50|1279.75|1268.46|1279.55|1268.26|1279.75|1268.46|1279.55|1268.26|5
1737602220000|2025-01-23 03:17:00|1279.6|1268.31|1280.2|1268.91|1280.65|1269.36|1279.5|1268.21|12
1737602230000|2025-01-23 03:17:10|1280.15|1268.86|1279.85|1268.56|1280.15|1268.86|1279.8|1268.51|7
1737602240000|2025-01-23 03:17:20|1279.75|1268.46|1279.9|1268.61|1279.95|1268.66|1279.75|1268.46|13
1737602250000|2025-01-23 03:17:30|1279.95|1268.66|1279.8|1268.51|1280.45|1269.16|1279.8|1268.51|14
1737602260000|2025-01-23 03:17:40|1279.85|1268.56|1280|1268.71|1280.25|1268.96|1279.85|1268.56|13
1737602270000|2025-01-23 03:17:50|1280.25|1268.96|1280.35|1269.06|1280.35|1269.06|1280.25|1268.96|6
1737602280000|2025-01-23 03:18:00|1280.4|1269.11|1279.85|1268.56|1280.4|1269.11|1279.85|1268.56|13
1737602290000|2025-01-23 03:18:10|1279.9|1268.61|1279.85|1268.56|1279.95|1268.66|1279.65|1268.36|15
1737602300000|2025-01-23 03:18:20|1279.75|1268.46|1279.75|1268.46|1279.75|1268.46|1279.65|1268.36|4
1737602310000|2025-01-23 03:18:30|1279.7|1268.41|1279.7|1268.41|1279.7|1268.41|1279.7|1268.41|1
1737602340000|2025-01-23 03:19:00|1280.05|1268.76|1279.8|1268.51|1280.1|1268.81|1279.8|1268.51|6
1737602350000|2025-01-23 03:19:10|1279.85|1268.56|1279.1|1267.81|1279.85|1268.56|1279.1|1267.81|13
1737602360000|2025-01-23 03:19:20|1279|1267.71|1279|1267.71|1279.05|1267.76|1278.65|1267.36|17
1737602370000|2025-01-23 03:19:30|1278.95|1267.66|1279.05|1267.76|1279.05|1267.76|1278.6|1267.31|14
1737602380000|2025-01-23 03:19:40|1279.15|1267.86|1279.6|1268.31|1279.6|1268.31|1279.1|1267.81|9
1737602390000|2025-01-23 03:19:50|1279.45|1268.16|1279.6|1268.31|1279.6|1268.31|1279.45|1268.16|4
1737602400000|2025-01-23 03:20:00|1279.5|1268.21|1278.9|1267.61|1279.5|1268.21|1278.65|1267.36|13
1737602410000|2025-01-23 03:20:10|1278.95|1267.66|1278.9|1267.61|1279.1|1267.81|1278.75|1267.46|14
1737602420000|2025-01-23 03:20:20|1278.95|1267.66|1278.9|1267.61|1278.95|1267.66|1278.9|1267.61|4
1737602430000|2025-01-23 03:20:30|1278.85|1267.56|1278.75|1267.46|1278.9|1267.61|1278.7|1267.41|10
1737602440000|2025-01-23 03:20:40|1278.8|1267.51|1278.6|1267.31|1278.85|1267.56|1278.6|1267.31|11
1737602450000|2025-01-23 03:20:50|1278.65|1267.36|1278.15|1266.86|1278.7|1267.41|1278.15|1266.86|15
1737602460000|2025-01-23 03:21:00|1278.05|1266.76|1277.45|1266.16|1278.35|1267.06|1277.45|1266.16|14
1737602470000|2025-01-23 03:21:10|1277.35|1266.06|1277.45|1266.16|1277.5|1266.21|1277.3|1266.01|11
1737602480000|2025-01-23 03:21:20|1277.4|1266.11|1277.9|1266.61|1277.95|1266.66|1277.4|1266.11|9
1737602490000|2025-01-23 03:21:30|1277.95|1266.66|1279|1267.71|1279|1267.71|1277.95|1266.66|14
1737602500000|2025-01-23 03:21:40|1278.95|1267.66|1278.5|1267.21|1278.95|1267.66|1278.45|1267.16|9
1737602510000|2025-01-23 03:21:50|1278.4|1267.11|1278.7|1267.41|1278.75|1267.46|1278.4|1267.11|7
1737602520000|2025-01-23 03:22:00|1278.65|1267.36|1278.15|1266.86|1278.7|1267.41|1278.15|1266.86|13
1737602540000|2025-01-23 03:22:20|1277.8|1266.51|1277.2|1265.91|1277.85|1266.56|1277.2|1265.91|10
1737602550000|2025-01-23 03:22:30|1277.25|1265.96|1277.25|1265.96|1277.55|1266.26|1277.15|1265.86|10
1737602560000|2025-01-23 03:22:40|1277.15|1265.86|1277.3|1266.01|1277.3|1266.01|1277.15|1265.86|5
1737602570000|2025-01-23 03:22:50|1277.35|1266.06|1277.7|1266.41|1277.85|1266.56|1277.35|1266.06|11
1737602580000|2025-01-23 03:23:00|1277.65|1266.36|1278.1|1266.81|1278.2|1266.91|1277.65|1266.36|9
1737602590000|2025-01-23 03:23:10|1278.05|1266.76|1278.3|1267.01|1278.3|1267.01|1278.05|1266.76|2
1737602600000|2025-01-23 03:23:20|1278.2|1266.91|1278.2|1266.91|1278.2|1266.91|1278.2|1266.91|1
1737602610000|2025-01-23 03:23:30|1278.35|1267.06|1278.85|1267.56|1278.9|1267.61|1278.25|1266.96|11
1737602620000|2025-01-23 03:23:40|1278.95|1267.66|1278.95|1267.66|1279|1267.71|1278.85|1267.56|9
1737602630000|2025-01-23 03:23:50|1278.8|1267.51|1278.85|1267.56|1279|1267.71|1278.8|1267.51|3
1737602650000|2025-01-23 03:24:10|1278.9|1267.61|1279.2|1267.91|1279.9|1268.61|1278.85|1267.56|12
1737602660000|2025-01-23 03:24:20|1279.25|1267.96|1279.75|1268.46|1279.75|1268.46|1279.2|1267.91|9
1737602670000|2025-01-23 03:24:30|1279.9|1268.61|1280.35|1269.06|1280.65|1269.36|1279.9|1268.61|13
1737602680000|2025-01-23 03:24:40|1280.4|1269.11|1280.4|1269.11|1280.55|1269.26|1280.4|1269.11|5
1737602690000|2025-01-23 03:24:50|1280.3|1269.01|1280.35|1269.06|1280.6|1269.31|1280.3|1269.01|7
1737602700000|2025-01-23 03:25:00|1280.4|1269.11|1280.65|1269.36|1281.1|1269.81|1280.35|1269.06|9
1737602710000|2025-01-23 03:25:10|1280.7|1269.41|1281.35|1270.06|1281.4|1270.11|1280.7|1269.41|15
1737602730000|2025-01-23 03:25:30|1281.25|1269.96|1281.25|1269.96|1281.35|1270.06|1281.25|1269.96|4
1737602740000|2025-01-23 03:25:40|1280.9|1269.61|1280.85|1269.56|1281.2|1269.91|1280.7|1269.41|12
1737602750000|2025-01-23 03:25:50|1280.75|1269.46|1280|1268.71|1280.75|1269.46|1279.85|1268.56|8
1737602760000|2025-01-23 03:26:00|1279.95|1268.66|1280.6|1269.31|1280.6|1269.31|1279.9|1268.61|6
1737602770000|2025-01-23 03:26:10|1280.65|1269.36|1281.1|1269.81|1281.1|1269.81|1280.65|1269.36|13
1737602780000|2025-01-23 03:26:20|1281|1269.71|1281.1|1269.81|1281.15|1269.86|1280.85|1269.56|15
1737602790000|2025-01-23 03:26:30|1281.15|1269.86|1281.4|1270.11|1281.5|1270.21|1281.15|1269.86|12
1737602800000|2025-01-23 03:26:40|1281.45|1270.16|1281.45|1270.16|1281.55|1270.26|1281.4|1270.11|6
1737602810000|2025-01-23 03:26:50|1281.5|1270.21|1281.55|1270.26|1281.55|1270.26|1281.5|1270.21|2
1737602820000|2025-01-23 03:27:00|1281.65|1270.36|1282.05|1270.76|1282.15|1270.86|1281.65|1270.36|8
1737602830000|2025-01-23 03:27:10|1281.9|1270.61|1281.6|1270.31|1282|1270.71|1281.15|1269.86|17
1737602840000|2025-01-23 03:27:20|1281.8|1270.51|1281.3|1270.01|1281.8|1270.51|1281.3|1270.01|14
1737602850000|2025-01-23 03:27:30|1281.35|1270.06|1281.4|1270.11|1281.5|1270.21|1281.35|1270.06|11
1737602860000|2025-01-23 03:27:40|1281.45|1270.16|1281.45|1270.16|1281.55|1270.26|1281.4|1270.11|8
1737602870000|2025-01-23 03:27:50|1281.5|1270.21|1281.7|1270.41|1281.7|1270.41|1281.5|1270.21|6
1737602880000|2025-01-23 03:28:00|1281.75|1270.46|1281.7|1270.41|1281.75|1270.46|1281.6|1270.31|4
1737602890000|2025-01-23 03:28:10|1281.8|1270.51|1281.8|1270.51|1281.8|1270.51|1281.8|1270.51|1
1737602930000|2025-01-23 03:28:50|1282.85|1271.56|1283.05|1271.76|1283.4|1272.11|1282.85|1271.56|9
1737602940000|2025-01-23 03:29:00|1283.1|1271.81|1283.1|1271.81|1283.1|1271.81|1283.1|1271.81|1
1737602960000|2025-01-23 03:29:20|1283.15|1271.86|1283.05|1271.76|1283.15|1271.86|1282.95|1271.66|14
1737602970000|2025-01-23 03:29:30|1283|1271.71|1282.85|1271.56|1283.6|1272.31|1282.85|1271.56|17
1737602980000|2025-01-23 03:29:40|1282.9|1271.61|1283.4|1272.11|1283.55|1272.26|1282.9|1271.61|13
1737603000000|2025-01-23 03:30:00|1283.5|1272.21|1284.05|1272.76|1284.05|1272.76|1283.5|1272.21|11
1737603010000|2025-01-23 03:30:10|1283.95|1272.66|1284.95|1273.66|1285.1|1273.81|1283.95|1272.66|23
1737603020000|2025-01-23 03:30:20|1285.1|1273.81|1284.05|1272.76|1285.6|1274.31|1284.05|1272.76|22
1737603030000|2025-01-23 03:30:30|1283.95|1272.66|1281.25|1269.96|1283.95|1272.66|1281.05|1269.76|17
1737603040000|2025-01-23 03:30:40|1281.3|1270.01|1280.95|1269.66|1281.3|1270.01|1280.8|1269.51|6
1737603050000|2025-01-23 03:30:50|1280.9|1269.61|1280.1|1268.81|1280.9|1269.61|1280.1|1268.81|25
1737603060000|2025-01-23 03:31:00|1280.15|1268.86|1279.3|1268.01|1280.35|1269.06|1279.2|1267.91|24
1737603070000|2025-01-23 03:31:10|1279.4|1268.11|1278.8|1267.51|1279.4|1268.11|1278.75|1267.46|20
1737603080000|2025-01-23 03:31:20|1278.55|1267.26|1279.05|1267.76|1279.05|1267.76|1278.4|1267.11|17
1737603090000|2025-01-23 03:31:30|1279|1267.71|1278.7|1267.41|1279.8|1268.51|1278.7|1267.41|22
1737603100000|2025-01-23 03:31:40|1278.55|1267.26|1278.95|1267.66|1278.95|1267.66|1278.55|1267.26|4
1737603120000|2025-01-23 03:32:00|1279.55|1268.26|1279.35|1268.06|1279.55|1268.26|1279.3|1268.01|4
1737603130000|2025-01-23 03:32:10|1279.2|1267.91|1279.65|1268.36|1279.7|1268.41|1279.15|1267.86|11
1737603140000|2025-01-23 03:32:20|1279.75|1268.46|1281|1269.71|1281.7|1270.41|1279.75|1268.46|17
1737603150000|2025-01-23 03:32:30|1280.6|1269.31|1279.3|1268.01|1280.6|1269.31|1279.1|1267.81|17
1737603160000|2025-01-23 03:32:40|1279.25|1267.96|1279.2|1267.91|1279.25|1267.96|1278.95|1267.66|5
1737603170000|2025-01-23 03:32:50|1279.1|1267.81|1284|1272.71|1284.05|1272.76|1279.1|1267.81|15
1737603180000|2025-01-23 03:33:00|1283.6|1272.31|1283.4|1272.11|1284.65|1273.36|1283.35|1272.06|21
1737603190000|2025-01-23 03:33:10|1283.2|1271.91|1283.1|1271.81|1283.25|1271.96|1282.65|1271.36|18
1737603200000|2025-01-23 03:33:20|1283.35|1272.06|1280.75|1269.46|1283.8|1272.51|1280.55|1269.26|20
1737603210000|2025-01-23 03:33:30|1280.7|1269.41|1281.1|1269.81|1281.1|1269.81|1280.7|1269.41|7
1737603220000|2025-01-23 03:33:40|1281.2|1269.91|1280.7|1269.41|1281.2|1269.91|1280.7|1269.41|11
1737603230000|2025-01-23 03:33:50|1280.6|1269.31|1280.95|1269.66|1281.05|1269.76|1280.5|1269.21|6
1737603240000|2025-01-23 03:34:00|1280.9|1269.61|1280.35|1269.06|1280.95|1269.66|1280.35|1269.06|13
1737603250000|2025-01-23 03:34:10|1280.3|1269.01|1280.25|1268.96|1280.3|1269.01|1280.25|1268.96|2
1737603260000|2025-01-23 03:34:20|1280.3|1269.01|1283.55|1272.26|1285|1273.71|1280.3|1269.01|22
1737603270000|2025-01-23 03:34:30|1283.5|1272.21|1285.3|1274.01|1285.35|1274.06|1283.5|1272.21|14
1737603280000|2025-01-23 03:34:40|1285.2|1273.91|1285.75|1274.46|1286|1274.71|1284.65|1273.36|25
1737603290000|2025-01-23 03:34:50|1286.1|1274.81|1284.7|1273.41|1286.35|1275.06|1284.3|1273.01|16
1737603300000|2025-01-23 03:35:00|1284.4|1273.11|1284.55|1273.26|1284.55|1273.26|1284.2|1272.91|7
1737603320000|2025-01-23 03:35:20|1283.8|1272.51|1283.8|1272.51|1283.8|1272.51|1283.8|1272.51|1
1737603330000|2025-01-23 03:35:30|1283.9|1272.61|1284.5|1273.21|1284.8|1273.51|1283.9|1272.61|18
1737603340000|2025-01-23 03:35:40|1284.85|1273.56|1285.7|1274.41|1286.25|1274.96|1284.7|1273.41|27
1737603350000|2025-01-23 03:35:50|1285.75|1274.46|1285.9|1274.61|1285.95|1274.66|1285.6|1274.31|9
1737603360000|2025-01-23 03:36:00|1286.45|1275.16|1285.9|1274.61|1286.45|1275.16|1285.75|1274.46|20
1737603370000|2025-01-23 03:36:10|1285.85|1274.56|1285.4|1274.11|1286.15|1274.86|1285.05|1273.76|22
1737603380000|2025-01-23 03:36:20|1285.35|1274.06|1282.65|1271.36|1285.65|1274.36|1282.05|1270.76|18
1737603390000|2025-01-23 03:36:30|1282.75|1271.46|1283.2|1271.91|1283.25|1271.96|1282.6|1271.31|15
1737603400000|2025-01-23 03:36:40|1283.15|1271.86|1282.65|1271.36|1283.5|1272.21|1282.4|1271.11|16
1737603410000|2025-01-23 03:36:50|1282.7|1271.41|1282.6|1271.31|1283.2|1271.91|1282.6|1271.31|10
1737603420000|2025-01-23 03:37:00|1282.7|1271.41|1283.05|1271.76|1283.4|1272.11|1282.7|1271.41|11
1737603430000|2025-01-23 03:37:10|1283|1271.71|1282.7|1271.41|1283|1271.71|1282.7|1271.41|4
1737603440000|2025-01-23 03:37:20|1282.85|1271.56|1282.75|1271.46|1282.85|1271.56|1282.25|1270.96|12
1737603450000|2025-01-23 03:37:30|1282.85|1271.56|1282.5|1271.21|1282.85|1271.56|1282.5|1271.21|10
1737603460000|2025-01-23 03:37:40|1282.55|1271.26|1282.75|1271.46|1282.9|1271.61|1282.45|1271.16|11
1737603470000|2025-01-23 03:37:50|1282.8|1271.51|1282.6|1271.31|1282.8|1271.51|1282.4|1271.11|13
1737603480000|2025-01-23 03:38:00|1282.75|1271.46|1282.75|1271.46|1282.85|1271.56|1282.5|1271.21|10
1737603490000|2025-01-23 03:38:10|1282.8|1271.51|1282.7|1271.41|1282.9|1271.61|1282.55|1271.26|8
1737603510000|2025-01-23 03:38:30|1282.9|1271.61|1282.6|1271.31|1282.9|1271.61|1282.45|1271.16|4
1737603520000|2025-01-23 03:38:40|1282.65|1271.36|1282.25|1270.96|1282.75|1271.46|1282.2|1270.91|8
1737603530000|2025-01-23 03:38:50|1282.15|1270.86|1282.75|1271.46|1283.1|1271.81|1282.15|1270.86|14
1737603540000|2025-01-23 03:39:00|1282.6|1271.31|1282|1270.71|1282.6|1271.31|1282|1270.71|13
1737603550000|2025-01-23 03:39:10|1281.75|1270.46|1282.05|1270.76|1282.05|1270.76|1281.55|1270.26|8
1737603560000|2025-01-23 03:39:20|1281.85|1270.56|1282.65|1271.36|1282.95|1271.66|1281.85|1270.56|14
1737603570000|2025-01-23 03:39:30|1282.6|1271.31|1282.55|1271.26|1282.6|1271.31|1282.4|1271.11|4
1737603580000|2025-01-23 03:39:40|1283|1271.71|1282.65|1271.36|1283|1271.71|1282.65|1271.36|7
1737603590000|2025-01-23 03:39:50|1282.85|1271.56|1282.4|1271.11|1283.25|1271.96|1282.4|1271.11|14
1737603600000|2025-01-23 03:40:00|1282.3|1271.01|1282.15|1270.86|1282.3|1271.01|1281.75|1270.46|10
1737603610000|2025-01-23 03:40:10|1282.1|1270.81|1282.2|1270.91|1282.25|1270.96|1282.1|1270.81|5
1737603620000|2025-01-23 03:40:20|1282.15|1270.86|1281.5|1270.21|1282.15|1270.86|1281.4|1270.11|15
1737603630000|2025-01-23 03:40:30|1281.4|1270.11|1281.35|1270.06|1281.65|1270.36|1280.85|1269.56|17
1737603640000|2025-01-23 03:40:40|1281.4|1270.11|1280.9|1269.61|1281.7|1270.41|1280.85|1269.56|16
1737603650000|2025-01-23 03:40:50|1280.7|1269.41|1280.8|1269.51|1281.3|1270.01|1280.55|1269.26|20
1737603660000|2025-01-23 03:41:00|1280.7|1269.41|1280.4|1269.11|1281.1|1269.81|1280.4|1269.11|23
1737603670000|2025-01-23 03:41:10|1280.45|1269.16|1280.5|1269.21|1280.6|1269.31|1280.25|1268.96|13
1737603680000|2025-01-23 03:41:20|1280.6|1269.31|1280.3|1269.01|1280.6|1269.31|1280.15|1268.86|17
1737603690000|2025-01-23 03:41:30|1280.35|1269.06|1280.5|1269.21|1280.5|1269.21|1280.25|1268.96|4
1737603710000|2025-01-23 03:41:50|1281|1269.71|1280.75|1269.46|1281|1269.71|1280.6|1269.31|11
1737603720000|2025-01-23 03:42:00|1280.7|1269.41|1280.75|1269.46|1280.95|1269.66|1280.4|1269.11|14
1737603730000|2025-01-23 03:42:10|1280.5|1269.21|1285|1273.71|1285|1273.71|1280.5|1269.21|24
1737603740000|2025-01-23 03:42:20|1285.05|1273.76|1284.7|1273.41|1285.15|1273.86|1284.45|1273.16|10
1737603750000|2025-01-23 03:42:30|1284.8|1273.51|1285.45|1274.16|1285.45|1274.16|1284.8|1273.51|9
1737603760000|2025-01-23 03:42:40|1285.2|1273.91|1285.3|1274.01|1285.5|1274.21|1285.05|1273.76|13
1737603770000|2025-01-23 03:42:50|1285.2|1273.91|1286.25|1274.96|1288.35|1277.06|1285.1|1273.81|10
1737603780000|2025-01-23 03:43:00|1286.2|1274.91|1285.6|1274.31|1286.2|1274.91|1285.15|1273.86|14
1737603790000|2025-01-23 03:43:10|1285.45|1274.16|1285.35|1274.06|1285.55|1274.26|1285.3|1274.01|10
1737603800000|2025-01-23 03:43:20|1285.3|1274.01|1285.3|1274.01|1285.3|1274.01|1285.3|1274.01|1
1737603810000|2025-01-23 03:43:30|1285.35|1274.06|1285.35|1274.06|1285.35|1274.06|1285.35|1274.06|1
1737603820000|2025-01-23 03:43:40|1285.25|1273.96|1285.7|1274.41|1285.7|1274.41|1285.15|1273.86|6
1737603830000|2025-01-23 03:43:50|1285.75|1274.46|1285.85|1274.56|1286.55|1275.26|1285.75|1274.46|18
1737603840000|2025-01-23 03:44:00|1285.8|1274.51|1285.55|1274.26|1285.8|1274.51|1285.5|1274.21|4
1737603850000|2025-01-23 03:44:10|1285.4|1274.11|1285.55|1274.26|1285.55|1274.26|1285.35|1274.06|3
1737603860000|2025-01-23 03:44:20|1285.4|1274.11|1285.5|1274.21|1285.55|1274.26|1285.4|1274.11|4
1737603880000|2025-01-23 03:44:40|1285.15|1273.86|1285.15|1273.86|1285.15|1273.86|1285.05|1273.76|4
1737603900000|2025-01-23 03:45:00|1285.45|1274.16|1285.25|1273.96|1285.5|1274.21|1285.05|1273.76|11
1737603910000|2025-01-23 03:45:10|1285.3|1274.01|1285.35|1274.06|1285.5|1274.21|1285.25|1273.96|8
1737603920000|2025-01-23 03:45:20|1285.25|1273.96|1284.85|1273.56|1285.25|1273.96|1284.85|1273.56|7
1737603940000|2025-01-23 03:45:40|1284.8|1273.51|1284.45|1273.16|1284.8|1273.51|1284.45|1273.16|6
1737603950000|2025-01-23 03:45:50|1284.25|1272.96|1283.5|1272.21|1284.25|1272.96|1283.4|1272.11|12
1737603960000|2025-01-23 03:46:00|1283.3|1272.01|1284.85|1273.56|1284.85|1273.56|1283.25|1271.96|17
1737603970000|2025-01-23 03:46:10|1284.9|1273.61|1286.1|1274.81|1286.1|1274.81|1284.85|1273.56|20
1737603980000|2025-01-23 03:46:20|1286.15|1274.86|1286.1|1274.81|1286.4|1275.11|1285.75|1274.46|15
1737603990000|2025-01-23 03:46:30|1286.15|1274.86|1286.1|1274.81|1286.2|1274.91|1285.7|1274.41|11
1737604000000|2025-01-23 03:46:40|1285.8|1274.51|1285.85|1274.56|1285.85|1274.56|1285.45|1274.16|10
1737604010000|2025-01-23 03:46:50|1285.75|1274.46|1285.8|1274.51|1285.8|1274.51|1285.25|1273.96|9
1737604020000|2025-01-23 03:47:00|1285.55|1274.26|1284.9|1273.61|1285.6|1274.31|1284.65|1273.36|18
1737604030000|2025-01-23 03:47:10|1284.55|1273.26|1283.8|1272.51|1284.6|1273.31|1283.6|1272.31|18
1737604040000|2025-01-23 03:47:20|1283.9|1272.61|1284.65|1273.36|1284.65|1273.36|1283.85|1272.56|16
1737604050000|2025-01-23 03:47:30|1284.7|1273.41|1283.75|1272.46|1284.8|1273.51|1283.7|1272.41|15
1737604060000|2025-01-23 03:47:40|1283.55|1272.26|1283.05|1271.76|1283.95|1272.66|1283.05|1271.76|17
1737604070000|2025-01-23 03:47:50|1283.15|1271.86|1283.75|1272.46|1283.75|1272.46|1283.15|1271.86|17
1737604080000|2025-01-23 03:48:00|1283.2|1271.91|1283|1271.71|1283.3|1272.01|1282.95|1271.66|5
1737604100000|2025-01-23 03:48:20|1282.15|1270.86|1283.45|1272.16|1283.45|1272.16|1282.15|1270.86|10
1737604110000|2025-01-23 03:48:30|1283.6|1272.31|1283|1271.71|1283.75|1272.46|1282.9|1271.61|18
1737604120000|2025-01-23 03:48:40|1283.15|1271.86|1282.7|1271.41|1283.3|1272.01|1282.7|1271.41|12
1737604130000|2025-01-23 03:48:50|1282.6|1271.31|1282.1|1270.81|1282.7|1271.41|1281.95|1270.66|11
1737604140000|2025-01-23 03:49:00|1282.15|1270.86|1281.3|1270.01|1282.6|1271.31|1281.3|1270.01|20
1737604150000|2025-01-23 03:49:10|1281.2|1269.91|1280.6|1269.31|1281.3|1270.01|1280.55|1269.26|15
1737604160000|2025-01-23 03:49:20|1280.85|1269.56|1281.3|1270.01|1281.3|1270.01|1280.75|1269.46|10
1737604170000|2025-01-23 03:49:30|1281.35|1270.06|1281.05|1269.76|1281.35|1270.06|1280.6|1269.31|12
1737604180000|2025-01-23 03:49:40|1281.1|1269.81|1280.9|1269.61|1281.25|1269.96|1280.6|1269.31|9
1737604190000|2025-01-23 03:49:50|1281|1269.71|1280.7|1269.41|1281.2|1269.91|1280.55|1269.26|9
1737604200000|2025-01-23 03:50:00|1280.65|1269.36|1279.8|1268.51|1280.9|1269.61|1279.75|1268.46|13
1737604210000|2025-01-23 03:50:10|1279.7|1268.41|1279|1267.71|1279.75|1268.46|1278.85|1267.56|18
1737604220000|2025-01-23 03:50:20|1279.05|1267.76|1278.75|1267.46|1279.65|1268.36|1278.75|1267.46|22
1737604230000|2025-01-23 03:50:30|1278.65|1267.36|1278.6|1267.31|1278.8|1267.51|1278.6|1267.31|10
1737604240000|2025-01-23 03:50:40|1278.5|1267.21|1277.65|1266.36|1278.5|1267.21|1277.5|1266.21|15
1737604250000|2025-01-23 03:50:50|1277.7|1266.41|1277.5|1266.21|1277.95|1266.66|1277.5|1266.21|16
1737604260000|2025-01-23 03:51:00|1277.4|1266.11|1276.85|1265.56|1278|1266.71|1276.8|1265.51|21
1737604270000|2025-01-23 03:51:10|1276.8|1265.51|1276.1|1264.81|1276.8|1265.51|1275.85|1264.56|23
1737604280000|2025-01-23 03:51:20|1276.35|1265.06|1277|1265.71|1277|1265.71|1276.2|1264.91|21
1737604290000|2025-01-23 03:51:30|1276.95|1265.66|1275.9|1264.61|1277.15|1265.86|1275.9|1264.61|19
1737604300000|2025-01-23 03:51:40|1275.85|1264.56|1275.7|1264.41|1276.1|1264.81|1275.6|1264.31|17
1737604310000|2025-01-23 03:51:50|1275.6|1264.31|1275.5|1264.21|1276|1264.71|1275.5|1264.21|14
1737604320000|2025-01-23 03:52:00|1275.55|1264.26|1275.25|1263.96|1276.4|1265.11|1275.25|1263.96|21
1737604330000|2025-01-23 03:52:10|1275.35|1264.06|1276.55|1265.26|1276.65|1265.36|1275.35|1264.06|17
1737604340000|2025-01-23 03:52:20|1276.65|1265.36|1276.65|1265.36|1276.65|1265.36|1275.8|1264.51|22
1737604350000|2025-01-23 03:52:30|1276.7|1265.41|1276.55|1265.26|1277.1|1265.81|1276.2|1264.91|22
1737604360000|2025-01-23 03:52:40|1276.7|1265.41|1278.1|1266.81|1278.1|1266.81|1276.7|1265.41|20
1737604370000|2025-01-23 03:52:50|1278.05|1266.76|1278.55|1267.26|1278.7|1267.41|1278.05|1266.76|24
1737604380000|2025-01-23 03:53:00|1278.6|1267.31|1279.6|1268.31|1279.95|1268.66|1278.6|1267.31|21
1737604390000|2025-01-23 03:53:10|1279.65|1268.36|1280.2|1268.91|1280.55|1269.26|1279.65|1268.36|10
1737604400000|2025-01-23 03:53:20|1280.15|1268.86|1279.4|1268.11|1280.3|1269.01|1279.4|1268.11|23
1737604410000|2025-01-23 03:53:30|1279.45|1268.16|1280.9|1269.61|1280.9|1269.61|1279.45|1268.16|22
1737604420000|2025-01-23 03:53:40|1280.7|1269.41|1278.3|1267.01|1280.95|1269.66|1278.1|1266.81|23
1737604430000|2025-01-23 03:53:50|1278.2|1266.91|1277.7|1266.41|1278.2|1266.91|1277.65|1266.36|11
1737604440000|2025-01-23 03:54:00|1277.75|1266.46|1276.75|1265.46|1277.75|1266.46|1276.7|1265.41|16
1737604450000|2025-01-23 03:54:10|1276.85|1265.56|1276.65|1265.36|1276.85|1265.56|1276.65|1265.36|13
1737604460000|2025-01-23 03:54:20|1276.7|1265.41|1278.25|1266.96|1278.25|1266.96|1276.6|1265.31|23
1737604470000|2025-01-23 03:54:30|1278.3|1267.01|1278.7|1267.41|1278.85|1267.56|1278.3|1267.01|12
1737604480000|2025-01-23 03:54:40|1278.6|1267.31|1280.45|1269.16|1280.45|1269.16|1278.6|1267.31|21
1737604490000|2025-01-23 03:54:50|1280|1268.71|1280.05|1268.76|1280.3|1269.01|1279.65|1268.36|22
1737604500000|2025-01-23 03:55:00|1280.15|1268.86|1279.65|1268.36|1280.15|1268.86|1279.55|1268.26|20
1737604510000|2025-01-23 03:55:10|1279.6|1268.31|1280.15|1268.86|1280.2|1268.91|1279.45|1268.16|22
1737604520000|2025-01-23 03:55:20|1280.1|1268.81|1280.85|1269.56|1281.05|1269.76|1280.1|1268.81|20
1737604530000|2025-01-23 03:55:30|1280.9|1269.61|1279.4|1268.11|1281.05|1269.76|1279.4|1268.11|23
1737604540000|2025-01-23 03:55:40|1279.3|1268.01|1278.45|1267.16|1279.35|1268.06|1278.45|1267.16|12
1737604550000|2025-01-23 03:55:50|1278.1|1266.81|1278|1266.71|1278.2|1266.91|1277.75|1266.46|19
1737604560000|2025-01-23 03:56:00|1278.1|1266.81|1279.2|1267.91|1279.7|1268.41|1278|1266.71|24
1737604570000|2025-01-23 03:56:10|1279.45|1268.16|1279.8|1268.51|1280|1268.71|1279.2|1267.91|21
1737604580000|2025-01-23 03:56:20|1279.85|1268.56|1279.9|1268.61|1280.45|1269.16|1279.75|1268.46|28
1737604590000|2025-01-23 03:56:30|1279.6|1268.31|1279.95|1268.66|1280.25|1268.96|1279.6|1268.31|18
1737604600000|2025-01-23 03:56:40|1280|1268.71|1278.85|1267.56|1280|1268.71|1278.8|1267.51|21
1737604610000|2025-01-23 03:56:50|1278.75|1267.46|1279.25|1267.96|1279.25|1267.96|1278.75|1267.46|13
1737604620000|2025-01-23 03:57:00|1279.35|1268.06|1279.45|1268.16|1280|1268.71|1279.35|1268.06|17
1737604630000|2025-01-23 03:57:10|1279.4|1268.11|1279.7|1268.41|1279.7|1268.41|1278.85|1267.56|19
1737604640000|2025-01-23 03:57:20|1279.6|1268.31|1279.85|1268.56|1279.9|1268.61|1279.55|1268.26|12
1737604660000|2025-01-23 03:57:40|1279.55|1268.26|1279.5|1268.21|1279.55|1268.26|1279.45|1268.16|3
1737604670000|2025-01-23 03:57:50|1279.4|1268.11|1279.6|1268.31|1279.85|1268.56|1279.4|1268.11|8
1737604680000|2025-01-23 03:58:00|1279.65|1268.36|1279.45|1268.16|1279.85|1268.56|1279.4|1268.11|17
1737604690000|2025-01-23 03:58:10|1279.85|1268.56|1280.2|1268.91|1280.45|1269.16|1279.6|1268.31|17
1737604700000|2025-01-23 03:58:20|1280.15|1268.86|1280.35|1269.06|1280.45|1269.16|1280.15|1268.86|13
1737604710000|2025-01-23 03:58:30|1280.4|1269.11|1280.8|1269.51|1280.9|1269.61|1280.3|1269.01|16
1737604720000|2025-01-23 03:58:40|1280.85|1269.56|1280.9|1269.61|1281|1269.71|1280.7|1269.41|12
1737604730000|2025-01-23 03:58:50|1280.95|1269.66|1280.6|1269.31|1281.25|1269.96|1280.6|1269.31|11
1737604740000|2025-01-23 03:59:00|1280.7|1269.41|1280.55|1269.26|1280.95|1269.66|1280.5|1269.21|9
1737604750000|2025-01-23 03:59:10|1280.6|1269.31|1280.6|1269.31|1280.7|1269.41|1280.55|1269.26|8
1737604760000|2025-01-23 03:59:20|1280.55|1269.26|1280.25|1268.96|1280.55|1269.26|1280.05|1268.76|13
1737604770000|2025-01-23 03:59:30|1280.35|1269.06|1280.75|1269.46|1280.75|1269.46|1280.25|1268.96|12
1737604780000|2025-01-23 03:59:40|1280.8|1269.51|1280.55|1269.26|1280.8|1269.51|1280.5|1269.21|10
1737604790000|2025-01-23 03:59:50|1280.6|1269.31|1280.5|1269.21|1280.6|1269.31|1280.35|1269.06|5
1737604800000|2025-01-23 04:00:00|1280.7|1269.41|1280.75|1269.46|1281|1269.71|1280.65|1269.36|14
1737604810000|2025-01-23 04:00:10|1280.8|1269.51|1281|1269.71|1281.05|1269.76|1280.65|1269.36|22
1737604820000|2025-01-23 04:00:20|1280.85|1269.56|1281.05|1269.76|1281.1|1269.81|1280.8|1269.51|13
1737604830000|2025-01-23 04:00:30|1281|1269.71|1280.1|1268.81|1281|1269.71|1280.05|1268.76|11
1737604840000|2025-01-23 04:00:40|1280.05|1268.76|1279.75|1268.46|1280.05|1268.76|1279.4|1268.11|21
1737604850000|2025-01-23 04:00:50|1279.85|1268.56|1279.75|1268.46|1279.9|1268.61|1279.6|1268.31|16
1737604860000|2025-01-23 04:01:00|1279.8|1268.51|1279.45|1268.16|1279.85|1268.56|1279.45|1268.16|10
1737604870000|2025-01-23 04:01:10|1279.4|1268.11|1278.95|1267.66|1279.4|1268.11|1278.75|1267.46|12
1737604880000|2025-01-23 04:01:20|1279.15|1267.86|1279|1267.71|1279.2|1267.91|1279|1267.71|8
1737604890000|2025-01-23 04:01:30|1278.95|1267.66|1278.85|1267.56|1278.95|1267.66|1278.7|1267.41|14
1737604900000|2025-01-23 04:01:40|1278.75|1267.46|1278.65|1267.36|1278.75|1267.46|1278.65|1267.36|2
1737604910000|2025-01-23 04:01:50|1278.6|1267.31|1278.65|1267.36|1278.85|1267.56|1278.55|1267.26|6
1737604920000|2025-01-23 04:02:00|1278.6|1267.31|1278.6|1267.31|1278.65|1267.36|1278.55|1267.26|4
1737604950000|2025-01-23 04:02:30|1279.25|1267.96|1279.3|1268.01|1279.3|1268.01|1279.05|1267.76|11
1737604960000|2025-01-23 04:02:40|1279.35|1268.06|1279.9|1268.61|1279.9|1268.61|1279.35|1268.06|9
1737604970000|2025-01-23 04:02:50|1279.85|1268.56|1280.3|1269.01|1280.3|1269.01|1279.85|1268.56|14
1737604980000|2025-01-23 04:03:00|1280.2|1268.91|1279.95|1268.66|1280.3|1269.01|1279.95|1268.66|16
1737604990000|2025-01-23 04:03:10|1279.7|1268.41|1280|1268.71|1280.15|1268.86|1279.7|1268.41|11
1737605000000|2025-01-23 04:03:20|1280.05|1268.76|1279.95|1268.66|1280.15|1268.86|1279.95|1268.66|7
1737605020000|2025-01-23 04:03:40|1280.8|1269.51|1280.95|1269.66|1281.05|1269.76|1280.65|1269.36|11
1737605030000|2025-01-23 04:03:50|1280.75|1269.46|1280.65|1269.36|1280.8|1269.51|1279.95|1268.66|18
1737605040000|2025-01-23 04:04:00|1280.7|1269.41|1279.5|1268.21|1280.7|1269.41|1279.5|1268.21|23
1737605050000|2025-01-23 04:04:10|1279.45|1268.16|1279.45|1268.16|1279.6|1268.31|1279.4|1268.11|13
1737605060000|2025-01-23 04:04:20|1279.5|1268.21|1279.75|1268.46|1279.8|1268.51|1279.45|1268.16|11
1737605070000|2025-01-23 04:04:30|1279.85|1268.56|1279.75|1268.46|1279.85|1268.56|1279.75|1268.46|3
1737605080000|2025-01-23 04:04:40|1279.8|1268.51|1278.9|1267.61|1279.8|1268.51|1278.75|1267.46|15
1737605090000|2025-01-23 04:04:50|1279|1267.71|1279|1267.71|1279.05|1267.76|1279|1267.71|3
1737605100000|2025-01-23 04:05:00|1279.15|1267.86|1279.95|1268.66|1279.95|1268.66|1279.15|1267.86|11
1737605110000|2025-01-23 04:05:10|1279.75|1268.46|1279.9|1268.61|1280|1268.71|1279.75|1268.46|7
1737605120000|2025-01-23 04:05:20|1279.85|1268.56|1279.55|1268.26|1279.9|1268.61|1279.45|1268.16|11
1737605130000|2025-01-23 04:05:30|1279.5|1268.21|1279.2|1267.91|1279.5|1268.21|1278.8|1267.51|12
1737605140000|2025-01-23 04:05:40|1279.05|1267.76|1279|1267.71|1279.05|1267.76|1278.6|1267.31|10
1737605150000|2025-01-23 04:05:50|1279.1|1267.81|1279.2|1267.91|1279.25|1267.96|1279.05|1267.76|12
1737605160000|2025-01-23 04:06:00|1279.05|1267.76|1279.3|1268.01|1279.3|1268.01|1279|1267.71|11
1737605170000|2025-01-23 04:06:10|1279.4|1268.11|1279.15|1267.86|1279.45|1268.16|1279.1|1267.81|9
1737605180000|2025-01-23 04:06:20|1278.85|1267.56|1280.3|1269.01|1280.45|1269.16|1278.85|1267.56|26
1737605190000|2025-01-23 04:06:30|1280.2|1268.91|1280.4|1269.11|1280.5|1269.21|1280.2|1268.91|11
1737605200000|2025-01-23 04:06:40|1280.5|1269.21|1281.45|1270.16|1281.45|1270.16|1280.4|1269.11|21
1737605210000|2025-01-23 04:06:50|1281.5|1270.21|1281.35|1270.06|1281.5|1270.21|1281.35|1270.06|6
1737605220000|2025-01-23 04:07:00|1281.4|1270.11|1281|1269.71|1281.4|1270.11|1281|1269.71|17
1737605240000|2025-01-23 04:07:20|1281.3|1270.01|1281.2|1269.91|1281.4|1270.11|1281.2|1269.91|4
1737605250000|2025-01-23 04:07:30|1281.25|1269.96|1281.85|1270.56|1282.1|1270.81|1281.25|1269.96|10
1737605260000|2025-01-23 04:07:40|1281.75|1270.46|1281.75|1270.46|1282.05|1270.76|1281.75|1270.46|9
1737605270000|2025-01-23 04:07:50|1281.8|1270.51|1281.95|1270.66|1281.95|1270.66|1281.6|1270.31|12
1737605280000|2025-01-23 04:08:00|1282|1270.71|1282|1270.71|1282.05|1270.76|1282|1270.71|3
1737605290000|2025-01-23 04:08:10|1282.05|1270.76|1282.35|1271.06|1282.4|1271.11|1282|1270.71|7
1737605300000|2025-01-23 04:08:20|1282.25|1270.96|1282.9|1271.61|1283.1|1271.81|1282.25|1270.96|12
1737605310000|2025-01-23 04:08:30|1282.95|1271.66|1283.8|1272.51|1283.8|1272.51|1282.95|1271.66|15
1737605320000|2025-01-23 04:08:40|1283.9|1272.61|1283.85|1272.56|1283.95|1272.66|1283.4|1272.11|19
1737605330000|2025-01-23 04:08:50|1283.9|1272.61|1283.7|1272.41|1283.9|1272.61|1283.65|1272.36|13
1737605340000|2025-01-23 04:09:00|1283.65|1272.36|1283.5|1272.21|1283.75|1272.46|1283.5|1272.21|10
1737605350000|2025-01-23 04:09:10|1283.45|1272.16|1283|1271.71|1283.45|1272.16|1282.7|1271.41|13
1737605360000|2025-01-23 04:09:20|1282.95|1271.66|1282.95|1271.66|1283|1271.71|1282.85|1271.56|6
1737605370000|2025-01-23 04:09:30|1282.9|1271.61|1282.95|1271.66|1282.95|1271.66|1282.9|1271.61|2
1737605380000|2025-01-23 04:09:40|1283.05|1271.76|1283.75|1272.46|1283.95|1272.66|1282.9|1271.61|10
1737605390000|2025-01-23 04:09:50|1283.8|1272.51|1283.8|1272.51|1284.4|1273.11|1283.8|1272.51|17
1737605400000|2025-01-23 04:10:00|1283.55|1272.26|1283.65|1272.36|1283.8|1272.51|1283.5|1272.21|13
1737605410000|2025-01-23 04:10:10|1283.55|1272.26|1283.7|1272.41|1283.8|1272.51|1283.55|1272.26|14
1737605420000|2025-01-23 04:10:20|1283.6|1272.31|1283.6|1272.31|1283.7|1272.41|1283.6|1272.31|4
1737605440000|2025-01-23 04:10:40|1283.55|1272.26|1282.95|1271.66|1283.55|1272.26|1282.85|1271.56|10
1737605450000|2025-01-23 04:10:50|1283|1271.71|1283.15|1271.86|1283.2|1271.91|1283|1271.71|4
1737605460000|2025-01-23 04:11:00|1283.1|1271.81|1283.25|1271.96|1283.4|1272.11|1283.1|1271.81|10
1737605470000|2025-01-23 04:11:10|1283.15|1271.86|1282.9|1271.61|1283.15|1271.86|1282.9|1271.61|6
1737605480000|2025-01-23 04:11:20|1282.95|1271.66|1282|1270.71|1282.95|1271.66|1281.9|1270.61|12
1737605490000|2025-01-23 04:11:30|1282.1|1270.81|1282|1270.71|1282.35|1271.06|1281.6|1270.31|13
1737605500000|2025-01-23 04:11:40|1281.75|1270.46|1281.85|1270.56|1281.85|1270.56|1281.75|1270.46|5
1737605510000|2025-01-23 04:11:50|1281.8|1270.51|1281.8|1270.51|1282.1|1270.81|1281.8|1270.51|10
1737605520000|2025-01-23 04:12:00|1282|1270.71|1281.95|1270.66|1282.05|1270.76|1281.75|1270.46|15
1737605530000|2025-01-23 04:12:10|1282.1|1270.81|1282.2|1270.91|1282.4|1271.11|1281.95|1270.66|13
1737605540000|2025-01-23 04:12:20|1282|1270.71|1281.9|1270.61|1282.05|1270.76|1281.9|1270.61|13
1737605550000|2025-01-23 04:12:30|1281.95|1270.66|1281.75|1270.46|1282.1|1270.81|1281.7|1270.41|11
1737605560000|2025-01-23 04:12:40|1281.7|1270.41|1281.65|1270.36|1281.75|1270.46|1281.35|1270.06|15
1737605570000|2025-01-23 04:12:50|1281.6|1270.31|1281.7|1270.41|1281.7|1270.41|1281.5|1270.21|6
1737605580000|2025-01-23 04:13:00|1281.55|1270.26|1281.8|1270.51|1281.8|1270.51|1281.55|1270.26|8
1737605590000|2025-01-23 04:13:10|1281.75|1270.46|1281.8|1270.51|1281.8|1270.51|1281.65|1270.36|7
1737605610000|2025-01-23 04:13:30|1281.95|1270.66|1282.3|1271.01|1282.3|1271.01|1281.9|1270.61|11
1737605630000|2025-01-23 04:13:50|1282.65|1271.36|1282.45|1271.16|1282.8|1271.51|1282.45|1271.16|7
1737605640000|2025-01-23 04:14:00|1282.5|1271.21|1282.55|1271.26|1282.6|1271.31|1282.5|1271.21|7
1737605650000|2025-01-23 04:14:10|1282.5|1271.21|1281.7|1270.41|1282.5|1271.21|1281.7|1270.41|9
1737605660000|2025-01-23 04:14:20|1281.6|1270.31|1281.55|1270.26|1281.6|1270.31|1281.5|1270.21|10
1737605670000|2025-01-23 04:14:30|1281.7|1270.41|1281.55|1270.26|1281.7|1270.41|1281.5|1270.21|8
1737605680000|2025-01-23 04:14:40|1281.6|1270.31|1281.45|1270.16|1281.6|1270.31|1281.45|1270.16|10
1737605690000|2025-01-23 04:14:50|1281.5|1270.21|1281.6|1270.31|1281.6|1270.31|1281.5|1270.21|3
1737605700000|2025-01-23 04:15:00|1281.55|1270.26|1281.3|1270.01|1281.55|1270.26|1281.25|1269.96|3
1737605710000|2025-01-23 04:15:10|1281.25|1269.96|1280.5|1269.21|1281.25|1269.96|1280.1|1268.81|19
1737605720000|2025-01-23 04:15:20|1280.6|1269.31|1280.6|1269.31|1280.7|1269.41|1280.5|1269.21|9
1737605730000|2025-01-23 04:15:30|1280.55|1269.26|1280.15|1268.86|1280.6|1269.31|1280|1268.71|12
1737605740000|2025-01-23 04:15:40|1280.05|1268.76|1279.45|1268.16|1280.05|1268.76|1279.45|1268.16|13
1737605750000|2025-01-23 04:15:50|1279.35|1268.06|1279.05|1267.76|1279.35|1268.06|1278.95|1267.66|14
1737605760000|2025-01-23 04:16:00|1279|1267.71|1279.65|1268.36|1279.65|1268.36|1278.95|1267.66|19
1737605770000|2025-01-23 04:16:10|1279.7|1268.41|1279.75|1268.46|1279.85|1268.56|1279.7|1268.41|10
1737605780000|2025-01-23 04:16:20|1279.85|1268.56|1280.05|1268.76|1280.1|1268.81|1279.75|1268.46|20
1737605790000|2025-01-23 04:16:30|1279.9|1268.61|1279.9|1268.61|1280.1|1268.81|1279.8|1268.51|16
1737605800000|2025-01-23 04:16:40|1280.05|1268.76|1280.4|1269.11|1280.45|1269.16|1280.05|1268.76|9
1737605810000|2025-01-23 04:16:50|1280.5|1269.21|1280.6|1269.31|1280.6|1269.31|1280.25|1268.96|12
1737605820000|2025-01-23 04:17:00|1280.55|1269.26|1281.1|1269.81|1281.2|1269.91|1280.55|1269.26|16
1737605830000|2025-01-23 04:17:10|1281.15|1269.86|1280.85|1269.56|1281.25|1269.96|1280.8|1269.51|10
1737605840000|2025-01-23 04:17:20|1280.8|1269.51|1280.9|1269.61|1281.15|1269.86|1280.8|1269.51|12
1737605850000|2025-01-23 04:17:30|1280.85|1269.56|1281.1|1269.81|1281.1|1269.81|1280.6|1269.31|11
1737605860000|2025-01-23 04:17:40|1281.35|1270.06|1281.55|1270.26|1281.65|1270.36|1281.2|1269.91|13
1737605870000|2025-01-23 04:17:50|1281.65|1270.36|1281.1|1269.81|1281.65|1270.36|1281|1269.71|16
1737605880000|2025-01-23 04:18:00|1280.85|1269.56|1281.2|1269.91|1281.25|1269.96|1280.85|1269.56|9
1737605890000|2025-01-23 04:18:10|1281.1|1269.81|1281|1269.71|1281.35|1270.06|1281|1269.71|14
1737605900000|2025-01-23 04:18:20|1281.1|1269.81|1281.5|1270.21|1281.55|1270.26|1281.1|1269.81|9
1737605910000|2025-01-23 04:18:30|1281.55|1270.26|1281.7|1270.41|1281.75|1270.46|1281.4|1270.11|13
1737605920000|2025-01-23 04:18:40|1281.6|1270.31|1281.25|1269.96|1281.6|1270.31|1281.2|1269.91|11
1737605930000|2025-01-23 04:18:50|1281.3|1270.01|1280.85|1269.56|1281.3|1270.01|1280.85|1269.56|7
1737605940000|2025-01-23 04:19:00|1280.8|1269.51|1279.95|1268.66|1280.9|1269.61|1279.9|1268.61|14
1737605950000|2025-01-23 04:19:10|1280.05|1268.76|1280.1|1268.81|1280.3|1269.01|1280.05|1268.76|10
1737605960000|2025-01-23 04:19:20|1280.05|1268.76|1279.6|1268.31|1280.05|1268.76|1279.6|1268.31|6
1737605970000|2025-01-23 04:19:30|1279.55|1268.26|1279.1|1267.81|1279.6|1268.31|1278.9|1267.61|15
1737605980000|2025-01-23 04:19:40|1279.05|1267.76|1277.95|1266.66|1279.1|1267.81|1277.95|1266.66|16
1737605990000|2025-01-23 04:19:50|1277.85|1266.56|1278.05|1266.76|1278.1|1266.81|1277.8|1266.51|13
1737606000000|2025-01-23 04:20:00|1278|1266.71|1277.75|1266.46|1278|1266.71|1277.75|1266.46|4
1737606010000|2025-01-23 04:20:10|1277.7|1266.41|1277.4|1266.11|1277.7|1266.41|1277.15|1265.86|8
1737606020000|2025-01-23 04:20:20|1277.35|1266.06|1277.4|1266.11|1277.95|1266.66|1277.35|1266.06|14
1737606030000|2025-01-23 04:20:30|1277.6|1266.31|1278.05|1266.76|1278.05|1266.76|1277.35|1266.06|13
1737606040000|2025-01-23 04:20:40|1278.25|1266.96|1276.75|1265.46|1278.25|1266.96|1276.7|1265.41|15
1737606050000|2025-01-23 04:20:50|1276.15|1264.86|1276.9|1265.61|1276.9|1265.61|1276.15|1264.86|20
1737606060000|2025-01-23 04:21:00|1276.7|1265.41|1276.15|1264.86|1277|1265.71|1276.1|1264.81|11
1737606070000|2025-01-23 04:21:10|1276.05|1264.76|1275.45|1264.16|1276.05|1264.76|1275.45|1264.16|16
1737606080000|2025-01-23 04:21:20|1275.5|1264.21|1276.5|1265.21|1276.55|1265.26|1275.5|1264.21|18
1737606090000|2025-01-23 04:21:30|1276.4|1265.11|1276.25|1264.96|1276.4|1265.11|1275.85|1264.56|11
1737606100000|2025-01-23 04:21:40|1276.15|1264.86|1276.15|1264.86|1276.55|1265.26|1276.05|1264.76|14
1737606110000|2025-01-23 04:21:50|1276.05|1264.76|1274.6|1263.31|1276.05|1264.76|1274.15|1262.86|24
1737606120000|2025-01-23 04:22:00|1274.7|1263.41|1274.85|1263.56|1275.05|1263.76|1274.65|1263.36|19
1737606130000|2025-01-23 04:22:10|1274.95|1263.66|1274.25|1262.96|1274.95|1263.66|1274.2|1262.91|15
1737606140000|2025-01-23 04:22:20|1274.3|1263.01|1273.9|1262.61|1274.5|1263.21|1273.9|1262.61|11
1737606150000|2025-01-23 04:22:30|1273.95|1262.66|1274.9|1263.61|1274.9|1263.61|1273.95|1262.66|14
1737606160000|2025-01-23 04:22:40|1274.85|1263.56|1276.15|1264.86|1276.55|1265.26|1274.85|1263.56|15
1737606170000|2025-01-23 04:22:50|1276.05|1264.76|1275.85|1264.56|1276.05|1264.76|1275.65|1264.36|18
1737606180000|2025-01-23 04:23:00|1275.9|1264.61|1276.1|1264.81|1276.15|1264.86|1275.8|1264.51|11
1737606190000|2025-01-23 04:23:10|1276.5|1265.21|1276.05|1264.76|1276.6|1265.31|1275.75|1264.46|18
1737606200000|2025-01-23 04:23:20|1276.35|1265.06|1275.1|1263.81|1276.45|1265.16|1275.1|1263.81|25
1737606210000|2025-01-23 04:23:30|1275.2|1263.91|1275.65|1264.36|1275.65|1264.36|1275.1|1263.81|20
1737606220000|2025-01-23 04:23:40|1275.75|1264.46|1274.55|1263.26|1275.75|1264.46|1274.55|1263.26|12
1737606230000|2025-01-23 04:23:50|1274.6|1263.31|1274.15|1262.86|1274.6|1263.31|1274.15|1262.86|14
1737606240000|2025-01-23 04:24:00|1274.2|1262.91|1273.9|1262.61|1274.35|1263.06|1273.9|1262.61|14
1737606250000|2025-01-23 04:24:10|1273.95|1262.66|1273.85|1262.56|1274.1|1262.81|1273.85|1262.56|13
1737606260000|2025-01-23 04:24:20|1274.1|1262.81|1273.6|1262.31|1274.1|1262.81|1273.5|1262.21|13
1737606270000|2025-01-23 04:24:30|1273.85|1262.56|1273.25|1261.96|1273.85|1262.56|1273.25|1261.96|23
1737606280000|2025-01-23 04:24:40|1273.3|1262.01|1273.4|1262.11|1273.6|1262.31|1273.25|1261.96|14
1737606290000|2025-01-23 04:24:50|1273.35|1262.06|1273.25|1261.96|1273.4|1262.11|1273.25|1261.96|12
1737606300000|2025-01-23 04:25:00|1273.4|1262.11|1273.35|1262.06|1273.4|1262.11|1273.25|1261.96|4
1737606310000|2025-01-23 04:25:10|1273.4|1262.11|1273.65|1262.36|1273.65|1262.36|1273.3|1262.01|8
1737606320000|2025-01-23 04:25:20|1273.8|1262.51|1274.6|1263.31|1274.6|1263.31|1273.8|1262.51|20
1737606330000|2025-01-23 04:25:30|1274.65|1263.36|1274.15|1262.86|1274.65|1263.36|1274.15|1262.86|6
1737606340000|2025-01-23 04:25:40|1274.1|1262.81|1273.4|1262.11|1274.1|1262.81|1273.3|1262.01|13
1737606350000|2025-01-23 04:25:50|1273.35|1262.06|1273.3|1262.01|1273.4|1262.11|1273.3|1262.01|8
1737606360000|2025-01-23 04:26:00|1273.35|1262.06|1274.2|1262.91|1274.2|1262.91|1273.35|1262.06|10
1737606370000|2025-01-23 04:26:10|1274.25|1262.96|1274.3|1263.01|1274.35|1263.06|1274|1262.71|14
1737606380000|2025-01-23 04:26:20|1274.35|1263.06|1275|1263.71|1275|1263.71|1274.35|1263.06|17
1737606390000|2025-01-23 04:26:30|1275.1|1263.81|1275.45|1264.16|1275.5|1264.21|1275|1263.71|14
1737606400000|2025-01-23 04:26:40|1275.5|1264.21|1275.6|1264.31|1275.6|1264.31|1275.15|1263.86|13
1737606410000|2025-01-23 04:26:50|1275.7|1264.41|1275.5|1264.21|1275.7|1264.41|1275.5|1264.21|3
1737606420000|2025-01-23 04:27:00|1275.45|1264.16|1274.65|1263.36|1275.45|1264.16|1274.65|1263.36|12
1737606430000|2025-01-23 04:27:10|1274.55|1263.26|1273.65|1262.36|1274.55|1263.26|1273.6|1262.31|16
1737606440000|2025-01-23 04:27:20|1273.7|1262.41|1272.55|1261.26|1274.1|1262.81|1272.55|1261.26|15
1737606450000|2025-01-23 04:27:30|1272.45|1261.16|1272.45|1261.16|1272.45|1261.16|1272.45|1261.16|1
1737606460000|2025-01-23 04:27:40|1272.35|1261.06|1271.9|1260.61|1272.35|1261.06|1271.8|1260.51|7
1737606470000|2025-01-23 04:27:50|1272|1260.71|1271.85|1260.56|1272|1260.71|1271.85|1260.56|7
1737606490000|2025-01-23 04:28:10|1272.1|1260.81|1272.3|1261.01|1272.3|1261.01|1272.1|1260.81|7
1737606500000|2025-01-23 04:28:20|1272.35|1261.06|1271.65|1260.36|1272.35|1261.06|1271.65|1260.36|7
1737606510000|2025-01-23 04:28:30|1271.55|1260.26|1271.45|1260.16|1271.8|1260.51|1271.4|1260.11|19
1737606520000|2025-01-23 04:28:40|1271.3|1260.01|1271.95|1260.66|1272.05|1260.76|1271.3|1260.01|21
1737606530000|2025-01-23 04:28:50|1272|1260.71|1271.8|1260.51|1272.1|1260.81|1271.75|1260.46|17
1737606540000|2025-01-23 04:29:00|1271.9|1260.61|1271|1259.71|1271.9|1260.61|1270.8|1259.51|13
1737606550000|2025-01-23 04:29:10|1271.05|1259.76|1271.15|1259.86|1271.3|1260.01|1270.9|1259.61|11
1737606560000|2025-01-23 04:29:20|1271.25|1259.96|1272.65|1261.36|1272.9|1261.61|1271.25|1259.96|24
1737606570000|2025-01-23 04:29:30|1272.7|1261.41|1272.45|1261.16|1272.75|1261.46|1272.35|1261.06|23
1737606580000|2025-01-23 04:29:40|1272.35|1261.06|1271.9|1260.61|1272.65|1261.36|1271.9|1260.61|12
1737606590000|2025-01-23 04:29:50|1271.8|1260.51|1272.05|1260.76|1272.2|1260.91|1271.65|1260.36|14
1737606600000|2025-01-23 04:30:00|1272.1|1260.81|1272.2|1260.91|1272.25|1260.96|1271.75|1260.46|18
1737606610000|2025-01-23 04:30:10|1272.25|1260.96|1271.6|1260.31|1272.25|1260.96|1271.1|1259.81|18
1737606620000|2025-01-23 04:30:20|1271.65|1260.36|1271.05|1259.76|1271.7|1260.41|1270.75|1259.46|14
1737606630000|2025-01-23 04:30:30|1270.95|1259.66|1270.2|1258.91|1270.95|1259.66|1270.05|1258.76|13
1737606640000|2025-01-23 04:30:40|1270.1|1258.81|1269.15|1257.86|1270.1|1258.81|1268.9|1257.61|20
1737606650000|2025-01-23 04:30:50|1269.1|1257.81|1269.5|1258.21|1269.5|1258.21|1269.1|1257.81|8
1737606660000|2025-01-23 04:31:00|1269.55|1258.26|1270.15|1258.86|1270.7|1259.41|1269.55|1258.26|11
1737606680000|2025-01-23 04:31:20|1270.7|1259.41|1270.25|1258.96|1270.7|1259.41|1270.15|1258.86|11
1737606690000|2025-01-23 04:31:30|1270.2|1258.91|1271.1|1259.81|1271.1|1259.81|1270.2|1258.91|15
1737606700000|2025-01-23 04:31:40|1271.15|1259.86|1271.5|1260.21|1271.5|1260.21|1271.15|1259.86|6
1737606710000|2025-01-23 04:31:50|1271.45|1260.16|1272.45|1261.16|1272.45|1261.16|1271.45|1260.16|12
1737606720000|2025-01-23 04:32:00|1272.4|1261.11|1273.15|1261.86|1273.25|1261.96|1272.4|1261.11|9
1737606730000|2025-01-23 04:32:10|1273.05|1261.76|1273.45|1262.16|1273.55|1262.26|1273.05|1261.76|18
1737606740000|2025-01-23 04:32:20|1273.35|1262.06|1273.15|1261.86|1273.6|1262.31|1272.8|1261.51|19
1737606750000|2025-01-23 04:32:30|1273.25|1261.96|1273.3|1262.01|1273.4|1262.11|1273.05|1261.76|17
1737606760000|2025-01-23 04:32:40|1273.35|1262.06|1273.25|1261.96|1273.55|1262.26|1273.2|1261.91|17
1737606770000|2025-01-23 04:32:50|1273.3|1262.01|1273.6|1262.31|1273.7|1262.41|1273.25|1261.96|13
1737606780000|2025-01-23 04:33:00|1273.05|1261.76|1273.1|1261.81|1273.25|1261.96|1273|1261.71|9
1737606790000|2025-01-23 04:33:10|1273.05|1261.76|1272.75|1261.46|1273.3|1262.01|1272.75|1261.46|11
1737606800000|2025-01-23 04:33:20|1272.8|1261.51|1273|1261.71|1273|1261.71|1272.4|1261.11|18
1737606810000|2025-01-23 04:33:30|1272.9|1261.61|1272.95|1261.66|1273.4|1262.11|1272.85|1261.56|23
1737606820000|2025-01-23 04:33:40|1273.1|1261.81|1272.75|1261.46|1273.35|1262.06|1272.7|1261.41|16
1737606830000|2025-01-23 04:33:50|1272.8|1261.51|1272.6|1261.31|1273.05|1261.76|1272.1|1260.81|17
1737606840000|2025-01-23 04:34:00|1272.5|1261.21|1272.6|1261.31|1272.65|1261.36|1272.4|1261.11|7
1737606850000|2025-01-23 04:34:10|1272.45|1261.16|1272.55|1261.26|1272.55|1261.26|1272.35|1261.06|9
1737606880000|2025-01-23 04:34:40|1272.95|1261.66|1273|1261.71|1273.1|1261.81|1272.95|1261.66|7
1737606890000|2025-01-23 04:34:50|1273.05|1261.76|1272.8|1261.51|1273.1|1261.81|1272.8|1261.51|6
1737606900000|2025-01-23 04:35:00|1272.85|1261.56|1273.1|1261.81|1273.45|1262.16|1272.85|1261.56|17
1737606910000|2025-01-23 04:35:10|1273|1261.71|1272.45|1261.16|1273|1261.71|1272.25|1260.96|16
1737606920000|2025-01-23 04:35:20|1272.35|1261.06|1272.65|1261.36|1272.65|1261.36|1272.25|1260.96|7
1737606930000|2025-01-23 04:35:30|1272.75|1261.46|1273.1|1261.81|1273.2|1261.91|1272.7|1261.41|18
1737606940000|2025-01-23 04:35:40|1273|1261.71|1272.8|1261.51|1273.15|1261.86|1272.8|1261.51|14
1737606950000|2025-01-23 04:35:50|1272.85|1261.56|1272.85|1261.56|1272.9|1261.61|1272.75|1261.46|9
1737606960000|2025-01-23 04:36:00|1272.95|1261.66|1272.85|1261.56|1273.35|1262.06|1272.7|1261.41|20
1737606970000|2025-01-23 04:36:10|1272.95|1261.66|1273.5|1262.21|1273.55|1262.26|1272.85|1261.56|17
1737606980000|2025-01-23 04:36:20|1273.6|1262.31|1273.95|1262.66|1274.2|1262.91|1273.35|1262.06|21
1737606990000|2025-01-23 04:36:30|1274|1262.71|1273.3|1262.01|1274.1|1262.81|1273.2|1261.91|19
1737607000000|2025-01-23 04:36:40|1273.35|1262.06|1273.2|1261.91|1273.6|1262.31|1273.15|1261.86|18
1737607010000|2025-01-23 04:36:50|1273.15|1261.86|1273|1261.71|1273.35|1262.06|1272.95|1261.66|11
1737607020000|2025-01-23 04:37:00|1273.15|1261.86|1273.15|1261.86|1273.55|1262.26|1273.05|1261.76|22
1737607030000|2025-01-23 04:37:10|1273.05|1261.76|1272.85|1261.56|1273.05|1261.76|1272.6|1261.31|18
1737607040000|2025-01-23 04:37:20|1272.8|1261.51|1272.55|1261.26|1272.9|1261.61|1272.5|1261.21|13
1737607050000|2025-01-23 04:37:30|1272.5|1261.21|1271.35|1260.06|1272.5|1261.21|1271.35|1260.06|18
1737607070000|2025-01-23 04:37:50|1270.8|1259.51|1270.1|1258.81|1270.8|1259.51|1269.5|1258.21|14
1737607080000|2025-01-23 04:38:00|1270.2|1258.91|1270.65|1259.36|1270.7|1259.41|1270.2|1258.91|15
1737607090000|2025-01-23 04:38:10|1270.7|1259.41|1270.1|1258.81|1270.7|1259.41|1269.9|1258.61|16
1737607100000|2025-01-23 04:38:20|1270.05|1258.76|1268.8|1257.51|1270.05|1258.76|1268.8|1257.51|20
1737607110000|2025-01-23 04:38:30|1268.6|1257.31|1266.5|1255.21|1268.6|1257.31|1266.5|1255.21|15
1737607120000|2025-01-23 04:38:40|1266.45|1255.16|1265.7|1254.41|1266.9|1255.61|1264.9|1253.61|31
1737607130000|2025-01-23 04:38:50|1265.75|1254.46|1265.5|1254.21|1265.75|1254.46|1265.3|1254.01|19
1737607140000|2025-01-23 04:39:00|1265.35|1254.06|1264.9|1253.61|1266|1254.71|1264.9|1253.61|25
1737607150000|2025-01-23 04:39:10|1264.8|1253.51|1264.3|1253.01|1265.25|1253.96|1264.1|1252.81|23
1737607160000|2025-01-23 04:39:20|1264.25|1252.96|1264.25|1252.96|1265.15|1253.86|1264|1252.71|24
1737607170000|2025-01-23 04:39:30|1263.7|1252.41|1264.7|1253.41|1264.75|1253.46|1263.1|1251.81|31
1737607180000|2025-01-23 04:39:40|1264.6|1253.31|1263.4|1252.11|1264.65|1253.36|1263.1|1251.81|25
1737607190000|2025-01-23 04:39:50|1263.45|1252.16|1264|1252.71|1264.15|1252.86|1263.45|1252.16|9
1737607200000|2025-01-23 04:40:00|1264.05|1252.76|1265.75|1254.46|1266.05|1254.76|1263.55|1252.26|28
1737607210000|2025-01-23 04:40:10|1266.2|1254.91|1265.85|1254.56|1266.65|1255.36|1265.2|1253.91|26
1737607220000|2025-01-23 04:40:20|1265.75|1254.46|1264.7|1253.41|1265.75|1254.46|1264.45|1253.16|22
1737607230000|2025-01-23 04:40:30|1264.75|1253.46|1264.35|1253.06|1264.95|1253.66|1264.35|1253.06|10
1737607240000|2025-01-23 04:40:40|1264.45|1253.16|1264.85|1253.56|1265.05|1253.76|1264.35|1253.06|22
1737607250000|2025-01-23 04:40:50|1264.9|1253.61|1263.95|1252.66|1264.95|1253.66|1263.95|1252.66|23
1737607260000|2025-01-23 04:41:00|1263.9|1252.61|1263.5|1252.21|1263.9|1252.61|1263.2|1251.91|20
1737607270000|2025-01-23 04:41:10|1263.75|1252.46|1263.85|1252.56|1263.85|1252.56|1263.4|1252.11|18
1737607280000|2025-01-23 04:41:20|1264.45|1253.16|1264.6|1253.31|1265.05|1253.76|1264.25|1252.96|21
1737607290000|2025-01-23 04:41:30|1264.55|1253.26|1264.45|1253.16|1264.75|1253.46|1264.25|1252.96|17
1737607300000|2025-01-23 04:41:40|1264.4|1253.11|1265.9|1254.61|1265.9|1254.61|1264.25|1252.96|19
1737607310000|2025-01-23 04:41:50|1265.85|1254.56|1265.9|1254.61|1266|1254.71|1265.7|1254.41|13
1737607320000|2025-01-23 04:42:00|1265.85|1254.56|1265.05|1253.76|1265.9|1254.61|1264.95|1253.66|18
1737607330000|2025-01-23 04:42:10|1264.95|1253.66|1265.8|1254.51|1265.8|1254.51|1264.95|1253.66|21
1737607340000|2025-01-23 04:42:20|1265.9|1254.61|1264.8|1253.51|1265.9|1254.61|1264.8|1253.51|17
1737607350000|2025-01-23 04:42:30|1264.85|1253.56|1265.3|1254.01|1265.35|1254.06|1264.65|1253.36|21
1737607360000|2025-01-23 04:42:40|1265.45|1254.16|1264.25|1252.96|1265.45|1254.16|1264.25|1252.96|22
1737607370000|2025-01-23 04:42:50|1264.35|1253.06|1264.85|1253.56|1264.9|1253.61|1264.35|1253.06|18
1737607380000|2025-01-23 04:43:00|1264.9|1253.61|1264.95|1253.66|1264.95|1253.66|1264.85|1253.56|3
1737607400000|2025-01-23 04:43:20|1266.15|1254.86|1265.9|1254.61|1266.25|1254.96|1265.85|1254.56|11
1737607410000|2025-01-23 04:43:30|1265.85|1254.56|1266.3|1255.01|1266.35|1255.06|1265.85|1254.56|8
1737607420000|2025-01-23 04:43:40|1266.35|1255.06|1265.85|1254.56|1266.4|1255.11|1265.85|1254.56|11
1737607430000|2025-01-23 04:43:50|1266|1254.71|1266.65|1255.36|1266.7|1255.41|1266|1254.71|14
1737607440000|2025-01-23 04:44:00|1266.75|1255.46|1265.85|1254.56|1266.75|1255.46|1265.8|1254.51|14
1737607450000|2025-01-23 04:44:10|1265.95|1254.66|1266.2|1254.91|1266.25|1254.96|1265.9|1254.61|13
1737607460000|2025-01-23 04:44:20|1266.3|1255.01|1266.75|1255.46|1266.95|1255.66|1266.3|1255.01|14
1737607470000|2025-01-23 04:44:30|1266.8|1255.51|1266.95|1255.66|1267|1255.71|1266.75|1255.46|15
1737607480000|2025-01-23 04:44:40|1267.05|1255.76|1267.4|1256.11|1267.45|1256.16|1267.05|1255.76|13
1737607490000|2025-01-23 04:44:50|1267.6|1256.31|1268.05|1256.76|1268.25|1256.96|1267.6|1256.31|14
1737607500000|2025-01-23 04:45:00|1268.1|1256.81|1267.95|1256.66|1268.25|1256.96|1267.85|1256.56|14
1737607510000|2025-01-23 04:45:10|1268|1256.71|1268.65|1257.36|1268.65|1257.36|1267.9|1256.61|16
1737607520000|2025-01-23 04:45:20|1268.7|1257.41|1269.6|1258.31|1269.65|1258.36|1268.7|1257.41|17
1737607530000|2025-01-23 04:45:30|1269.65|1258.36|1269.75|1258.46|1269.85|1258.56|1269.6|1258.31|13
1737607540000|2025-01-23 04:45:40|1269.7|1258.41|1269.5|1258.21|1269.75|1258.46|1269.45|1258.16|10
1737607550000|2025-01-23 04:45:50|1269.45|1258.16|1269.05|1257.76|1269.45|1258.16|1268.65|1257.36|15
1737607560000|2025-01-23 04:46:00|1269|1257.71|1269.45|1258.16|1269.55|1258.26|1268.95|1257.66|14
1737607570000|2025-01-23 04:46:10|1269.55|1258.26|1270.45|1259.16|1270.5|1259.21|1269.55|1258.26|15
1737607580000|2025-01-23 04:46:20|1270.55|1259.26|1269.35|1258.06|1270.55|1259.26|1269.35|1258.06|16
1737607590000|2025-01-23 04:46:30|1269.4|1258.11|1269.4|1258.11|1269.8|1258.51|1269.35|1258.06|7
1737607600000|2025-01-23 04:46:40|1269.45|1258.16|1269.95|1258.66|1270.2|1258.91|1269.45|1258.16|6
1737607610000|2025-01-23 04:46:50|1270|1258.71|1270.2|1258.91|1270.25|1258.96|1270|1258.71|9
1737607620000|2025-01-23 04:47:00|1270.15|1258.86|1269.65|1258.36|1270.15|1258.86|1269.65|1258.36|10
1737607630000|2025-01-23 04:47:10|1269.85|1258.56|1269.5|1258.21|1269.85|1258.56|1269.5|1258.21|10
1737607640000|2025-01-23 04:47:20|1269.4|1258.11|1268.7|1257.41|1269.45|1258.16|1268.5|1257.21|18
1737607650000|2025-01-23 04:47:30|1268.8|1257.51|1268.95|1257.66|1268.95|1257.66|1268.65|1257.36|17
1737607660000|2025-01-23 04:47:40|1269|1257.71|1268.35|1257.06|1269|1257.71|1268.3|1257.01|17
1737607670000|2025-01-23 04:47:50|1268.25|1256.96|1268.35|1257.06|1268.6|1257.31|1268.2|1256.91|11
1737607680000|2025-01-23 04:48:00|1268.25|1256.96|1268.3|1257.01|1268.45|1257.16|1268.05|1256.76|14
1737607690000|2025-01-23 04:48:10|1268.2|1256.91|1268.25|1256.96|1268.4|1257.11|1268.1|1256.81|13
1737607700000|2025-01-23 04:48:20|1268.3|1257.01|1266.6|1255.31|1268.3|1257.01|1266.6|1255.31|19
1737607710000|2025-01-23 04:48:30|1266.9|1255.61|1267|1255.71|1267.2|1255.91|1266.9|1255.61|9
1737607720000|2025-01-23 04:48:40|1267.05|1255.76|1266.4|1255.11|1267.05|1255.76|1266.4|1255.11|4
1737607730000|2025-01-23 04:48:50|1266.35|1255.06|1267.05|1255.76|1267.05|1255.76|1266.25|1254.96|11
1737607740000|2025-01-23 04:49:00|1267.1|1255.81|1266.55|1255.26|1267.1|1255.81|1266.55|1255.26|7
1737607750000|2025-01-23 04:49:10|1266.6|1255.31|1267.45|1256.16|1267.45|1256.16|1266.6|1255.31|16
1737607760000|2025-01-23 04:49:20|1267.5|1256.21|1267.55|1256.26|1267.55|1256.26|1267.45|1256.16|7
1737607770000|2025-01-23 04:49:30|1267.45|1256.16|1267.55|1256.26|1267.55|1256.26|1267.35|1256.06|7
1737607780000|2025-01-23 04:49:40|1267.65|1256.36|1268|1256.71|1268.2|1256.91|1267.65|1256.36|12
1737607790000|2025-01-23 04:49:50|1267.95|1256.66|1268.35|1257.06|1268.35|1257.06|1267.9|1256.61|16
1737607800000|2025-01-23 04:50:00|1268.4|1257.11|1267.6|1256.31|1268.5|1257.21|1267.55|1256.26|20
1737607810000|2025-01-23 04:50:10|1267.7|1256.41|1266.95|1255.66|1267.85|1256.56|1266.95|1255.66|23
1737607820000|2025-01-23 04:50:20|1267.2|1255.91|1267.45|1256.16|1267.5|1256.21|1266.9|1255.61|18
1737607830000|2025-01-23 04:50:30|1267.5|1256.21|1267.15|1255.86|1267.55|1256.26|1267|1255.71|16
1737607840000|2025-01-23 04:50:40|1267.2|1255.91|1267.05|1255.76|1267.2|1255.91|1266.6|1255.31|16
1737607850000|2025-01-23 04:50:50|1267.15|1255.86|1267.1|1255.81|1267.4|1256.11|1266.95|1255.66|16
1737607860000|2025-01-23 04:51:00|1267.05|1255.76|1266.6|1255.31|1267.15|1255.86|1266.35|1255.06|14
1737607870000|2025-01-23 04:51:10|1266.55|1255.26|1266.75|1255.46|1266.9|1255.61|1266.35|1255.06|18
1737607880000|2025-01-23 04:51:20|1266.9|1255.61|1266.8|1255.51|1267|1255.71|1266.65|1255.36|19
1737607890000|2025-01-23 04:51:30|1266.85|1255.56|1267.8|1256.51|1267.8|1256.51|1266.8|1255.51|11
1737607900000|2025-01-23 04:51:40|1267.9|1256.61|1268.45|1257.16|1268.55|1257.26|1267.9|1256.61|11
1737607910000|2025-01-23 04:51:50|1268.5|1257.21|1268.4|1257.11|1268.65|1257.36|1268.4|1257.11|11
1737607920000|2025-01-23 04:52:00|1268.45|1257.16|1268.55|1257.26|1268.65|1257.36|1268.15|1256.86|12
1737607930000|2025-01-23 04:52:10|1268.6|1257.31|1268.8|1257.51|1269.05|1257.76|1268.6|1257.31|15
1737607940000|2025-01-23 04:52:20|1268.9|1257.61|1268.75|1257.46|1269|1257.71|1268.7|1257.41|12
1737607950000|2025-01-23 04:52:30|1268.65|1257.36|1268.45|1257.16|1268.8|1257.51|1268.45|1257.16|7
1737607960000|2025-01-23 04:52:40|1268.5|1257.21|1268.5|1257.21|1268.6|1257.31|1268.5|1257.21|4
1737607970000|2025-01-23 04:52:50|1268.35|1257.06|1268.4|1257.11|1268.45|1257.16|1268.2|1256.91|12
1737607990000|2025-01-23 04:53:10|1267.7|1256.41|1267.7|1256.41|1267.7|1256.41|1267.6|1256.31|5
1737608000000|2025-01-23 04:53:20|1267.8|1256.51|1268.4|1257.11|1268.45|1257.16|1267.7|1256.41|14
1737608010000|2025-01-23 04:53:30|1268.3|1257.01|1268.55|1257.26|1268.55|1257.26|1268.3|1257.01|12
1737608020000|2025-01-23 04:53:40|1268.45|1257.16|1267.5|1256.21|1268.55|1257.26|1267.5|1256.21|15
1737608030000|2025-01-23 04:53:50|1267.55|1256.26|1267.5|1256.21|1268|1256.71|1267.4|1256.11|16
1737608040000|2025-01-23 04:54:00|1267.45|1256.16|1266.75|1255.46|1267.45|1256.16|1266.75|1255.46|14
1737608050000|2025-01-23 04:54:10|1266.65|1255.36|1266.55|1255.26|1266.7|1255.41|1266.5|1255.21|7
1737608060000|2025-01-23 04:54:20|1266.65|1255.36|1267.05|1255.76|1267.2|1255.91|1266.65|1255.36|10
1737608070000|2025-01-23 04:54:30|1267|1255.71|1267.7|1256.41|1267.7|1256.41|1266.95|1255.66|14
1737608080000|2025-01-23 04:54:40|1267.65|1256.36|1267.8|1256.51|1268|1256.71|1267.65|1256.36|10
1737608090000|2025-01-23 04:54:50|1267.9|1256.61|1268.2|1256.91|1268.2|1256.91|1267.85|1256.56|4
1737608100000|2025-01-23 04:55:00|1268.3|1257.01|1268.35|1257.06|1268.45|1257.16|1268.3|1257.01|4
1737608110000|2025-01-23 04:55:10|1268.15|1256.86|1268.05|1256.76|1268.15|1256.86|1267.85|1256.56|16
1737608120000|2025-01-23 04:55:20|1268.1|1256.81|1267.4|1256.11|1268.15|1256.86|1267.4|1256.11|13
1737608130000|2025-01-23 04:55:30|1267.3|1256.01|1266.85|1255.56|1267.4|1256.11|1266.85|1255.56|17
1737608140000|2025-01-23 04:55:40|1266.9|1255.61|1267.95|1256.66|1267.95|1256.66|1266.9|1255.61|12
1737608150000|2025-01-23 04:55:50|1268.05|1256.76|1268.55|1257.26|1268.65|1257.36|1268.05|1256.76|10
1737608160000|2025-01-23 04:56:00|1268.6|1257.31|1267.8|1256.51|1268.75|1257.46|1267.8|1256.51|13
1737608170000|2025-01-23 04:56:10|1267.75|1256.46|1267.55|1256.26|1267.75|1256.46|1267.55|1256.26|2
1737608180000|2025-01-23 04:56:20|1267.85|1256.56|1268.05|1256.76|1268.05|1256.76|1267.85|1256.56|7
1737608190000|2025-01-23 04:56:30|1268.1|1256.81|1268.85|1257.56|1268.85|1257.56|1268.05|1256.76|19
1737608200000|2025-01-23 04:56:40|1268.8|1257.51|1268.35|1257.06|1268.8|1257.51|1267.8|1256.51|23
1737608210000|2025-01-23 04:56:50|1268.25|1256.96|1268.55|1257.26|1268.65|1257.36|1268.25|1256.96|14
1737608220000|2025-01-23 04:57:00|1268.45|1257.16|1268.5|1257.21|1268.75|1257.46|1268.4|1257.11|14
1737608230000|2025-01-23 04:57:10|1268.6|1257.31|1268.95|1257.66|1269.3|1258.01|1268.6|1257.31|15
1737608240000|2025-01-23 04:57:20|1269|1257.71|1268.95|1257.66|1269.15|1257.86|1268.9|1257.61|12
1737608250000|2025-01-23 04:57:30|1268.9|1257.61|1268.95|1257.66|1268.95|1257.66|1268.9|1257.61|2
1737608260000|2025-01-23 04:57:40|1268.85|1257.56|1268.95|1257.66|1269|1257.71|1268.85|1257.56|4
1737608270000|2025-01-23 04:57:50|1268.85|1257.56|1268.85|1257.56|1268.85|1257.56|1268.85|1257.56|1
1737608280000|2025-01-23 04:58:00|1268.7|1257.41|1268.05|1256.76|1268.75|1257.46|1268.05|1256.76|9
1737608290000|2025-01-23 04:58:10|1268.1|1256.81|1267.45|1256.16|1268.1|1256.81|1267.4|1256.11|14
1737608300000|2025-01-23 04:58:20|1267.35|1256.06|1267|1255.71|1267.4|1256.11|1266.85|1255.56|15
1737608310000|2025-01-23 04:58:30|1267.1|1255.81|1266.6|1255.31|1267.2|1255.91|1266.3|1255.01|15
1737608320000|2025-01-23 04:58:40|1266.55|1255.26|1265.95|1254.66|1266.55|1255.26|1265.9|1254.61|12
1737608330000|2025-01-23 04:58:50|1266.05|1254.76|1266.15|1254.86|1266.15|1254.86|1266.05|1254.76|3
1737608340000|2025-01-23 04:59:00|1266.1|1254.81|1266.1|1254.81|1266.1|1254.81|1266.1|1254.81|1
1737608350000|2025-01-23 04:59:10|1266.15|1254.86|1266.5|1255.21|1266.55|1255.26|1266.05|1254.76|13
1737608360000|2025-01-23 04:59:20|1266.4|1255.11|1266.8|1255.51|1266.85|1255.56|1266.4|1255.11|12
1737608370000|2025-01-23 04:59:30|1266.75|1255.46|1267|1255.71|1267|1255.71|1266.7|1255.41|6
1737608380000|2025-01-23 04:59:40|1267.1|1255.81|1267.35|1256.06|1267.35|1256.06|1266.9|1255.61|13
1737608390000|2025-01-23 04:59:50|1267.4|1256.11|1267.9|1256.61|1267.95|1256.66|1267.4|1256.11|18
1737608400000|2025-01-23 05:00:00|1267.8|1256.51|1268.15|1256.86|1268.15|1256.86|1267.65|1256.36|13
1737608410000|2025-01-23 05:00:10|1268.2|1256.91|1268.1|1256.81|1268.5|1257.21|1268.05|1256.76|19
1737608420000|2025-01-23 05:00:20|1268.25|1256.96|1268.3|1257.01|1268.6|1257.31|1267.85|1256.56|14
1737608430000|2025-01-23 05:00:30|1268.25|1256.96|1268.85|1257.56|1268.85|1257.56|1267.9|1256.61|10
1737608440000|2025-01-23 05:00:40|1269|1257.71|1269.6|1258.31|1269.65|1258.36|1269|1257.71|9
1737608460000|2025-01-23 05:01:00|1270|1258.71|1270.65|1259.36|1270.7|1259.41|1270|1258.71|6
1737608470000|2025-01-23 05:01:10|1270.6|1259.31|1270.8|1259.51|1270.85|1259.56|1270.6|1259.31|9
1737608480000|2025-01-23 05:01:20|1270.7|1259.41|1270.15|1258.86|1270.7|1259.41|1269.7|1258.41|8
1737608490000|2025-01-23 05:01:30|1270.2|1258.91|1270|1258.71|1270.35|1259.06|1270|1258.71|11
1737608500000|2025-01-23 05:01:40|1270.05|1258.76|1270.9|1259.61|1270.9|1259.61|1270.05|1258.76|10
1737608510000|2025-01-23 05:01:50|1270.8|1259.51|1270.95|1259.66|1271.15|1259.86|1270.7|1259.41|10
1737608520000|2025-01-23 05:02:00|1271|1259.71|1271.2|1259.91|1271.35|1260.06|1271|1259.71|11
1737608530000|2025-01-23 05:02:10|1271.25|1259.96|1271.5|1260.21|1271.95|1260.66|1271.2|1259.91|11
1737608540000|2025-01-23 05:02:20|1271.6|1260.31|1271.9|1260.61|1271.9|1260.61|1271.6|1260.31|7
1737608550000|2025-01-23 05:02:30|1271.95|1260.66|1271.85|1260.56|1271.95|1260.66|1271.8|1260.51|9
1737608560000|2025-01-23 05:02:40|1271.8|1260.51|1271.7|1260.41|1271.85|1260.56|1271.5|1260.21|11
1737608570000|2025-01-23 05:02:50|1271.6|1260.31|1272.25|1260.96|1272.25|1260.96|1271.5|1260.21|16
1737608580000|2025-01-23 05:03:00|1272.1|1260.81|1272.55|1261.26|1272.65|1261.36|1271.75|1260.46|20
1737608590000|2025-01-23 05:03:10|1272.65|1261.36|1273.2|1261.91|1273.2|1261.91|1272.6|1261.31|15
1737608600000|2025-01-23 05:03:20|1273|1261.71|1273.1|1261.81|1273.2|1261.91|1273|1261.71|15
1737608610000|2025-01-23 05:03:30|1273.15|1261.86|1273.1|1261.81|1273.25|1261.96|1273.05|1261.76|9
1737608620000|2025-01-23 05:03:40|1273.2|1261.91|1273.25|1261.96|1273.25|1261.96|1273.2|1261.91|2
1737608630000|2025-01-23 05:03:50|1273.3|1262.01|1273.8|1262.51|1273.9|1262.61|1273.3|1262.01|6
1737608640000|2025-01-23 05:04:00|1273.85|1262.56|1274.1|1262.81|1274.1|1262.81|1273.7|1262.41|11
1737608660000|2025-01-23 05:04:20|1274|1262.71|1273.2|1261.91|1274|1262.71|1273.2|1261.91|8
1737608670000|2025-01-23 05:04:30|1273.25|1261.96|1272.4|1261.11|1273.3|1262.01|1272.4|1261.11|11
1737608680000|2025-01-23 05:04:40|1272.35|1261.06|1272|1260.71|1272.55|1261.26|1272|1260.71|20
1737608690000|2025-01-23 05:04:50|1271.95|1260.66|1271.15|1259.86|1271.95|1260.66|1271.15|1259.86|14
1737608700000|2025-01-23 05:05:00|1271.2|1259.91|1271.6|1260.31|1271.6|1260.31|1271.2|1259.91|6
1737608710000|2025-01-23 05:05:10|1271.55|1260.26|1272.4|1261.11|1272.4|1261.11|1271.55|1260.26|10
1737608720000|2025-01-23 05:05:20|1271.85|1260.56|1272.5|1261.21|1272.65|1261.36|1271.85|1260.56|17
1737608730000|2025-01-23 05:05:30|1272.45|1261.16|1272.3|1261.01|1272.6|1261.31|1272.25|1260.96|14
1737608740000|2025-01-23 05:05:40|1272.35|1261.06|1272.4|1261.11|1272.5|1261.21|1272.35|1261.06|8
1737608750000|2025-01-23 05:05:50|1272.45|1261.16|1272.6|1261.31|1273|1261.71|1272.4|1261.11|16
1737608760000|2025-01-23 05:06:00|1272.65|1261.36|1272.75|1261.46|1273.05|1261.76|1272.55|1261.26|15
1737608770000|2025-01-23 05:06:10|1272.8|1261.51|1273.55|1262.26|1273.6|1262.31|1272.8|1261.51|20
1737608780000|2025-01-23 05:06:20|1273.5|1262.21|1273.95|1262.66|1274.1|1262.81|1273.4|1262.11|20
1737608790000|2025-01-23 05:06:30|1273.9|1262.61|1274.05|1262.76|1274.2|1262.91|1273.85|1262.56|14
1737608800000|2025-01-23 05:06:40|1274|1262.71|1274.2|1262.91|1274.2|1262.91|1274|1262.71|9
1737608810000|2025-01-23 05:06:50|1274.3|1263.01|1274.25|1262.96|1274.4|1263.11|1274.25|1262.96|6
1737608820000|2025-01-23 05:07:00|1274.4|1263.11|1274.3|1263.01|1274.4|1263.11|1274.2|1262.91|9
1737608830000|2025-01-23 05:07:10|1274.35|1263.06|1274.4|1263.11|1274.7|1263.41|1274.2|1262.91|13
1737608840000|2025-01-23 05:07:20|1274.3|1263.01|1274.35|1263.06|1274.4|1263.11|1274.25|1262.96|7
1737608850000|2025-01-23 05:07:30|1274.45|1263.16|1274.7|1263.41|1274.9|1263.61|1274.35|1263.06|12
1737608860000|2025-01-23 05:07:40|1274.85|1263.56|1274.55|1263.26|1274.85|1263.56|1274.55|1263.26|7
1737608870000|2025-01-23 05:07:50|1274.45|1263.16|1274.55|1263.26|1274.6|1263.31|1274.4|1263.11|6
1737608880000|2025-01-23 05:08:00|1274.5|1263.21|1274.55|1263.26|1274.8|1263.51|1274.5|1263.21|7
1737608890000|2025-01-23 05:08:10|1275|1263.71|1275|1263.71|1275.15|1263.86|1275|1263.71|6
1737608900000|2025-01-23 05:08:20|1274.95|1263.66|1275.55|1264.26|1275.9|1264.61|1274.85|1263.56|11
1737608910000|2025-01-23 05:08:30|1275.45|1264.16|1275.95|1264.66|1275.95|1264.66|1275.45|1264.16|12
1737608920000|2025-01-23 05:08:40|1275.85|1264.56|1276.95|1265.66|1276.95|1265.66|1275.85|1264.56|7
1737608930000|2025-01-23 05:08:50|1276.8|1265.51|1276.75|1265.46|1276.8|1265.51|1276.6|1265.31|7
1737608940000|2025-01-23 05:09:00|1276.65|1265.36|1276.35|1265.06|1276.65|1265.36|1275.75|1264.46|20
1737608950000|2025-01-23 05:09:10|1276.3|1265.01|1275.85|1264.56|1276.4|1265.11|1275.85|1264.56|13
1737608960000|2025-01-23 05:09:20|1275.8|1264.51|1275.5|1264.21|1275.8|1264.51|1275.5|1264.21|5
1737608970000|2025-01-23 05:09:30|1275.6|1264.31|1275.75|1264.46|1275.9|1264.61|1275.6|1264.31|9
1737608980000|2025-01-23 05:09:40|1275.95|1264.66|1275.85|1264.56|1276|1264.71|1275.75|1264.46|11
1737608990000|2025-01-23 05:09:50|1275.75|1264.46|1275.45|1264.16|1275.85|1264.56|1274.3|1263.01|15
1737609000000|2025-01-23 05:10:00|1275.35|1264.06|1275.8|1264.51|1275.95|1264.66|1275.2|1263.91|17
1737609010000|2025-01-23 05:10:10|1275.7|1264.41|1275.8|1264.51|1276|1264.71|1275.7|1264.41|14
1737609020000|2025-01-23 05:10:20|1275.7|1264.41|1275.5|1264.21|1275.7|1264.41|1275.25|1263.96|15
1737609030000|2025-01-23 05:10:30|1275.4|1264.11|1275.3|1264.01|1275.4|1264.11|1275.3|1264.01|5
1737609040000|2025-01-23 05:10:40|1275.35|1264.06|1275.2|1263.91|1275.35|1264.06|1275.2|1263.91|4
1737609050000|2025-01-23 05:10:50|1275.25|1263.96|1275.25|1263.96|1275.25|1263.96|1275.25|1263.96|1
1737609060000|2025-01-23 05:11:00|1275.65|1264.36|1275.5|1264.21|1275.65|1264.36|1275.5|1264.21|3
1737609070000|2025-01-23 05:11:10|1275.6|1264.31|1275.5|1264.21|1275.8|1264.51|1275.5|1264.21|11
1737609080000|2025-01-23 05:11:20|1275.55|1264.26|1275.7|1264.41|1276|1264.71|1275.5|1264.21|16
1737609090000|2025-01-23 05:11:30|1275.6|1264.31|1275.2|1263.91|1275.6|1264.31|1274.95|1263.66|8
1737609100000|2025-01-23 05:11:40|1275.1|1263.81|1274.9|1263.61|1275.3|1264.01|1274.8|1263.51|11
1737609110000|2025-01-23 05:11:50|1274.8|1263.51|1274.8|1263.51|1274.8|1263.51|1274.8|1263.51|1
1737609120000|2025-01-23 05:12:00|1274.7|1263.41|1274.8|1263.51|1275.1|1263.81|1274.55|1263.26|10
1737609130000|2025-01-23 05:12:10|1274.7|1263.41|1274.8|1263.51|1274.8|1263.51|1274.6|1263.31|7
1737609140000|2025-01-23 05:12:20|1274.85|1263.56|1274.55|1263.26|1274.85|1263.56|1274.5|1263.21|9
1737609150000|2025-01-23 05:12:30|1274.6|1263.31|1274.6|1263.31|1274.65|1263.36|1274.5|1263.21|7
1737609160000|2025-01-23 05:12:40|1274.65|1263.36|1274.7|1263.41|1274.75|1263.46|1274.65|1263.36|3
1737609170000|2025-01-23 05:12:50|1274.9|1263.61|1274.75|1263.46|1274.9|1263.61|1274.75|1263.46|5
1737609180000|2025-01-23 05:13:00|1274.9|1263.61|1274.85|1263.56|1274.9|1263.61|1274.8|1263.51|9
1737609190000|2025-01-23 05:13:10|1274.8|1263.51|1274.65|1263.36|1274.8|1263.51|1274.65|1263.36|5
1737609200000|2025-01-23 05:13:20|1274.7|1263.41|1274.65|1263.36|1274.9|1263.61|1274.65|1263.36|6
1737609210000|2025-01-23 05:13:30|1274.6|1263.31|1274.6|1263.31|1274.6|1263.31|1274.6|1263.31|1
1737609220000|2025-01-23 05:13:40|1274.55|1263.26|1274.6|1263.31|1274.65|1263.36|1274.55|1263.26|5
1737609230000|2025-01-23 05:13:50|1275.1|1263.81|1275.2|1263.91|1275.2|1263.91|1274.8|1263.51|12
1737609240000|2025-01-23 05:14:00|1275.25|1263.96|1275.45|1264.16|1275.7|1264.41|1275.25|1263.96|9
1737609250000|2025-01-23 05:14:10|1275.35|1264.06|1275.6|1264.31|1275.6|1264.31|1275.35|1264.06|7
1737609260000|2025-01-23 05:14:20|1275.7|1264.41|1275.9|1264.61|1276|1264.71|1275.7|1264.41|3
1737609270000|2025-01-23 05:14:30|1275.95|1264.66|1275.9|1264.61|1275.95|1264.66|1275.75|1264.46|6
1737609280000|2025-01-23 05:14:40|1275.8|1264.51|1275.6|1264.31|1275.95|1264.66|1275.3|1264.01|16
1737609290000|2025-01-23 05:14:50|1275.65|1264.36|1275.55|1264.26|1275.65|1264.36|1275.3|1264.01|8
1737609300000|2025-01-23 05:15:00|1275.6|1264.31|1275.45|1264.16|1275.85|1264.56|1275.4|1264.11|12
1737609310000|2025-01-23 05:15:10|1275.5|1264.21|1275.8|1264.51|1275.95|1264.66|1275.45|1264.16|18
1737609320000|2025-01-23 05:15:20|1275.75|1264.46|1275.65|1264.36|1275.75|1264.46|1275.35|1264.06|15
1737609330000|2025-01-23 05:15:30|1275.55|1264.26|1275.75|1264.46|1275.8|1264.51|1275.5|1264.21|13
1737609340000|2025-01-23 05:15:40|1275.65|1264.36|1276.05|1264.76|1276.25|1264.96|1275.65|1264.36|12
1737609350000|2025-01-23 05:15:50|1275.95|1264.66|1275.8|1264.51|1276.15|1264.86|1275.8|1264.51|12
1737609360000|2025-01-23 05:16:00|1275.85|1264.56|1275.75|1264.46|1276.05|1264.76|1275.7|1264.41|10
1737609370000|2025-01-23 05:16:10|1275.8|1264.51|1275.85|1264.56|1276.05|1264.76|1275.1|1263.81|21
1737609380000|2025-01-23 05:16:20|1275.9|1264.61|1276.05|1264.76|1276.3|1265.01|1275.9|1264.61|10
1737609390000|2025-01-23 05:16:30|1276|1264.71|1275|1263.71|1276|1264.71|1274.85|1263.56|18
1737609400000|2025-01-23 05:16:40|1274.95|1263.66|1274.9|1263.61|1274.95|1263.66|1274.9|1263.61|4
1737609410000|2025-01-23 05:16:50|1274.85|1263.56|1274.9|1263.61|1274.9|1263.61|1274.7|1263.41|5
1737609430000|2025-01-23 05:17:10|1274.85|1263.56|1274.95|1263.66|1274.95|1263.66|1274.8|1263.51|5
1737609440000|2025-01-23 05:17:20|1274.8|1263.51|1274.55|1263.26|1274.8|1263.51|1274.45|1263.16|9
1737609450000|2025-01-23 05:17:30|1274.5|1263.21|1273.95|1262.66|1274.5|1263.21|1273.95|1262.66|13
1737609460000|2025-01-23 05:17:40|1274.1|1262.81|1273.15|1261.86|1274.1|1262.81|1273.15|1261.86|10
1737609470000|2025-01-23 05:17:50|1273.25|1261.96|1273.2|1261.91|1273.45|1262.16|1273.2|1261.91|6
1737609480000|2025-01-23 05:18:00|1273.25|1261.96|1272.85|1261.56|1273.25|1261.96|1272.85|1261.56|10
1737609490000|2025-01-23 05:18:10|1272.8|1261.51|1272.55|1261.26|1272.8|1261.51|1272.55|1261.26|5
1737609500000|2025-01-23 05:18:20|1272.75|1261.46|1272.5|1261.21|1272.75|1261.46|1272.5|1261.21|5
1737609520000|2025-01-23 05:18:40|1271.3|1260.01|1271.3|1260.01|1271.3|1260.01|1271.3|1260.01|1
1737609530000|2025-01-23 05:18:50|1270.95|1259.66|1270.9|1259.61|1271.05|1259.76|1270.85|1259.56|10
1737609540000|2025-01-23 05:19:00|1270.95|1259.66|1270.8|1259.51|1271|1259.71|1270.75|1259.46|12
1737609550000|2025-01-23 05:19:10|1270.95|1259.66|1270.2|1258.91|1270.95|1259.66|1270.2|1258.91|7
1737609560000|2025-01-23 05:19:20|1270.15|1258.86|1270.25|1258.96|1270.25|1258.96|1270.1|1258.81|7
1737609570000|2025-01-23 05:19:30|1270.2|1258.91|1270.1|1258.81|1270.2|1258.91|1270.1|1258.81|3
1737609580000|2025-01-23 05:19:40|1270.05|1258.76|1270.3|1259.01|1270.6|1259.31|1270.05|1258.76|16
1737609590000|2025-01-23 05:19:50|1270.4|1259.11|1270.65|1259.36|1270.65|1259.36|1270.4|1259.11|12
1737609600000|2025-01-23 05:20:00|1270.75|1259.46|1270.45|1259.16|1270.75|1259.46|1270.45|1259.16|7
1737609620000|2025-01-23 05:20:20|1270.9|1259.61|1269.9|1258.61|1270.9|1259.61|1269.8|1258.51|10
1737609630000|2025-01-23 05:20:30|1269.75|1258.46|1270.15|1258.86|1270.2|1258.91|1269.75|1258.46|14
1737609640000|2025-01-23 05:20:40|1270.2|1258.91|1271.05|1259.76|1271.1|1259.81|1270.2|1258.91|16
1737609650000|2025-01-23 05:20:50|1271.15|1259.86|1271.15|1259.86|1271.15|1259.86|1270.85|1259.56|13
1737609660000|2025-01-23 05:21:00|1271.25|1259.96|1271.8|1260.51|1272.05|1260.76|1271.2|1259.91|8
1737609670000|2025-01-23 05:21:10|1272.15|1260.86|1272.35|1261.06|1272.55|1261.26|1271.85|1260.56|12
1737609680000|2025-01-23 05:21:20|1272.4|1261.11|1271.95|1260.66|1272.55|1261.26|1271.95|1260.66|16
1737609690000|2025-01-23 05:21:30|1271.85|1260.56|1272.05|1260.76|1272.15|1260.86|1271.85|1260.56|9
1737609700000|2025-01-23 05:21:40|1271.95|1260.66|1271.5|1260.21|1272.1|1260.81|1271.5|1260.21|10
1737609710000|2025-01-23 05:21:50|1271.6|1260.31|1271.85|1260.56|1271.95|1260.66|1271.6|1260.31|11
1737609720000|2025-01-23 05:22:00|1271.95|1260.66|1271.8|1260.51|1271.95|1260.66|1271.8|1260.51|11
1737609730000|2025-01-23 05:22:10|1271.85|1260.56|1271.9|1260.61|1271.95|1260.66|1271.75|1260.46|15
1737609740000|2025-01-23 05:22:20|1271.85|1260.56|1271.8|1260.51|1271.95|1260.66|1271.8|1260.51|7
1737609750000|2025-01-23 05:22:30|1271.75|1260.46|1271.35|1260.06|1271.75|1260.46|1271.2|1259.91|8
1737609760000|2025-01-23 05:22:40|1271.4|1260.11|1271.3|1260.01|1271.4|1260.11|1271.25|1259.96|11
1737609770000|2025-01-23 05:22:50|1271.25|1259.96|1271.25|1259.96|1271.45|1260.16|1271.25|1259.96|4
1737609790000|2025-01-23 05:23:10|1271.2|1259.91|1270.15|1258.86|1271.2|1259.91|1270.15|1258.86|16
1737609800000|2025-01-23 05:23:20|1270.2|1258.91|1270.25|1258.96|1270.3|1259.01|1270.2|1258.91|5
1737609820000|2025-01-23 05:23:40|1270.1|1258.81|1270.2|1258.91|1270.2|1258.91|1270|1258.71|8
1737609830000|2025-01-23 05:23:50|1270.1|1258.81|1270.05|1258.76|1270.15|1258.86|1270.05|1258.76|10
1737609840000|2025-01-23 05:24:00|1270.1|1258.81|1269.5|1258.21|1270.2|1258.91|1269.5|1258.21|12
1737609850000|2025-01-23 05:24:10|1269.6|1258.31|1270.05|1258.76|1270.15|1258.86|1269.6|1258.31|15
1737609860000|2025-01-23 05:24:20|1270.15|1258.86|1270.15|1258.86|1270.25|1258.96|1270.05|1258.76|9
1737609870000|2025-01-23 05:24:30|1270.2|1258.91|1270.2|1258.91|1270.2|1258.91|1270.2|1258.91|1
1737609880000|2025-01-23 05:24:40|1270.1|1258.81|1270.15|1258.86|1270.25|1258.96|1270.1|1258.81|10
1737609890000|2025-01-23 05:24:50|1270.25|1258.96|1270.5|1259.21|1270.6|1259.31|1270.25|1258.96|13
1737609900000|2025-01-23 05:25:00|1270.6|1259.31|1270.85|1259.56|1271.3|1260.01|1270.45|1259.16|9
1737609910000|2025-01-23 05:25:10|1271.35|1260.06|1271.05|1259.76|1271.5|1260.21|1270.85|1259.56|15
1737609920000|2025-01-23 05:25:20|1270.95|1259.66|1270.7|1259.41|1270.95|1259.66|1270.7|1259.41|12
1737609930000|2025-01-23 05:25:30|1270.6|1259.31|1270.65|1259.36|1270.65|1259.36|1270.6|1259.31|2
1737609960000|2025-01-23 05:26:00|1270.7|1259.41|1270.7|1259.41|1270.7|1259.41|1270.7|1259.41|1
1737609970000|2025-01-23 05:26:10|1270.65|1259.36|1271.15|1259.86|1271.15|1259.86|1270.55|1259.26|10
1737609980000|2025-01-23 05:26:20|1270.8|1259.51|1270.9|1259.61|1271|1259.71|1270.8|1259.51|7
1737609990000|2025-01-23 05:26:30|1270.8|1259.51|1270.75|1259.46|1270.95|1259.66|1270.65|1259.36|13
1737610000000|2025-01-23 05:26:40|1270.7|1259.41|1270.55|1259.26|1270.7|1259.41|1270.25|1258.96|11
1737610020000|2025-01-23 05:27:00|1270.75|1259.46|1270.9|1259.61|1271.05|1259.76|1270.75|1259.46|7
1737610030000|2025-01-23 05:27:10|1270.95|1259.66|1271|1259.71|1271.15|1259.86|1270.95|1259.66|11
1737610040000|2025-01-23 05:27:20|1271.05|1259.76|1270.8|1259.51|1271.1|1259.81|1270.5|1259.21|14
1737610050000|2025-01-23 05:27:30|1270.7|1259.41|1270.8|1259.51|1270.95|1259.66|1270.6|1259.31|9
1737610060000|2025-01-23 05:27:40|1270.85|1259.56|1270.75|1259.46|1270.85|1259.56|1270.65|1259.36|5
1737610070000|2025-01-23 05:27:50|1270.8|1259.51|1270.6|1259.31|1270.8|1259.51|1270.6|1259.31|4
1737610080000|2025-01-23 05:28:00|1270.65|1259.36|1270.6|1259.31|1270.65|1259.36|1270.5|1259.21|6
1737610090000|2025-01-23 05:28:10|1270.65|1259.36|1270.65|1259.36|1270.85|1259.56|1270.5|1259.21|8
1737610100000|2025-01-23 05:28:20|1270.55|1259.26|1270.5|1259.21|1270.6|1259.31|1270.5|1259.21|3
1737610110000|2025-01-23 05:28:30|1270.55|1259.26|1270.5|1259.21|1270.6|1259.31|1270.5|1259.21|3
1737610120000|2025-01-23 05:28:40|1271|1259.71|1270.8|1259.51|1271|1259.71|1270.75|1259.46|4
1737610130000|2025-01-23 05:28:50|1270.7|1259.41|1270.75|1259.46|1270.75|1259.46|1270.6|1259.31|3
1737610140000|2025-01-23 05:29:00|1270.8|1259.51|1271|1259.71|1271.55|1260.26|1270.8|1259.51|17
1737610150000|2025-01-23 05:29:10|1271.1|1259.81|1270.95|1259.66|1271.1|1259.81|1270.95|1259.66|4
1737610160000|2025-01-23 05:29:20|1270.9|1259.61|1271|1259.71|1271.2|1259.91|1270.9|1259.61|5
1737610170000|2025-01-23 05:29:30|1270.9|1259.61|1270.95|1259.66|1270.95|1259.66|1270.8|1259.51|5
1737610180000|2025-01-23 05:29:40|1270.8|1259.51|1270.85|1259.56|1270.95|1259.66|1270.75|1259.46|12
1737610190000|2025-01-23 05:29:50|1270.75|1259.46|1270.8|1259.51|1270.8|1259.51|1270.75|1259.46|2
1737610200000|2025-01-23 05:30:00|1270.85|1259.56|1271.05|1259.76|1271.3|1260.01|1270.85|1259.56|6
1737610220000|2025-01-23 05:30:20|1271.3|1260.01|1271.1|1259.81|1271.3|1260.01|1270.7|1259.41|8
1737610230000|2025-01-23 05:30:30|1271.15|1259.86|1271.6|1260.31|1271.6|1260.31|1271.05|1259.76|12
1737610240000|2025-01-23 05:30:40|1271.65|1260.36|1271.85|1260.56|1271.85|1260.56|1271.6|1260.31|10
1737610250000|2025-01-23 05:30:50|1271.8|1260.51|1272.05|1260.76|1272.15|1260.86|1271.7|1260.41|9
1737610260000|2025-01-23 05:31:00|1272.15|1260.86|1272.9|1261.61|1272.95|1261.66|1272.15|1260.86|12
1737610270000|2025-01-23 05:31:10|1273|1261.71|1272.75|1261.46|1273.05|1261.76|1272.65|1261.36|16
1737610280000|2025-01-23 05:31:20|1272.65|1261.36|1271.6|1260.31|1272.65|1261.36|1271.45|1260.16|17
1737610290000|2025-01-23 05:31:30|1271.5|1260.21|1271.3|1260.01|1271.55|1260.26|1271.3|1260.01|11
1737610300000|2025-01-23 05:31:40|1271.2|1259.91|1270.8|1259.51|1271.2|1259.91|1270.8|1259.51|7
1737610310000|2025-01-23 05:31:50|1270.7|1259.41|1270.4|1259.11|1270.9|1259.61|1270.25|1258.96|17
1737610320000|2025-01-23 05:32:00|1270.3|1259.01|1270.2|1258.91|1270.65|1259.36|1270.2|1258.91|14
1737610330000|2025-01-23 05:32:10|1270.25|1258.96|1270.15|1258.86|1270.3|1259.01|1270.15|1258.86|12
1737610340000|2025-01-23 05:32:20|1270.05|1258.76|1269.75|1258.46|1270.05|1258.76|1269.75|1258.46|13
1737610350000|2025-01-23 05:32:30|1269.65|1258.36|1268.65|1257.36|1269.65|1258.36|1268.65|1257.36|20
1737610360000|2025-01-23 05:32:40|1268.55|1257.26|1268.4|1257.11|1268.95|1257.66|1268.3|1257.01|16
1737610370000|2025-01-23 05:32:50|1268.35|1257.06|1268.7|1257.41|1268.85|1257.56|1268.1|1256.81|21
1737610380000|2025-01-23 05:33:00|1268.8|1257.51|1269.95|1258.66|1270.15|1258.86|1268.7|1257.41|19
1737610390000|2025-01-23 05:33:10|1270|1258.71|1269.6|1258.31|1270.1|1258.81|1269.6|1258.31|14
1737610410000|2025-01-23 05:33:30|1269.75|1258.46|1270.6|1259.31|1270.6|1259.31|1269.75|1258.46|13
1737610420000|2025-01-23 05:33:40|1270.5|1259.21|1270.35|1259.06|1270.5|1259.21|1270|1258.71|10
1737610430000|2025-01-23 05:33:50|1270.25|1258.96|1270.6|1259.31|1270.6|1259.31|1270.15|1258.86|12
1737610440000|2025-01-23 05:34:00|1270.7|1259.41|1270.7|1259.41|1270.7|1259.41|1270.65|1259.36|3
1737610450000|2025-01-23 05:34:10|1270.75|1259.46|1271.35|1260.06|1271.6|1260.31|1270.75|1259.46|16
1737610460000|2025-01-23 05:34:20|1271.25|1259.96|1271.6|1260.31|1271.65|1260.36|1271.25|1259.96|14
1737610470000|2025-01-23 05:34:30|1271.5|1260.21|1272.35|1261.06|1272.65|1261.36|1271.5|1260.21|19
1737610480000|2025-01-23 05:34:40|1272.3|1261.01|1272.5|1261.21|1272.6|1261.31|1272.2|1260.91|21
1737610490000|2025-01-23 05:34:50|1272.4|1261.11|1273|1261.71|1273.05|1261.76|1272.4|1261.11|15
1737610500000|2025-01-23 05:35:00|1273.05|1261.76|1272.6|1261.31|1273.05|1261.76|1272.6|1261.31|10
1737610510000|2025-01-23 05:35:10|1272.55|1261.26|1273.8|1262.51|1274|1262.71|1272.55|1261.26|18
1737610520000|2025-01-23 05:35:20|1273.7|1262.41|1273.25|1261.96|1273.7|1262.41|1273.15|1261.86|18
1737610530000|2025-01-23 05:35:30|1273.2|1261.91|1273.55|1262.26|1273.7|1262.41|1273|1261.71|16
1737610540000|2025-01-23 05:35:40|1273.45|1262.16|1273.5|1262.21|1273.7|1262.41|1273.45|1262.16|11
1737610550000|2025-01-23 05:35:50|1273.35|1262.06|1273.5|1262.21|1273.55|1262.26|1273.35|1262.06|9
1737610560000|2025-01-23 05:36:00|1273.55|1262.26|1273.45|1262.16|1273.55|1262.26|1273.4|1262.11|14
1737610570000|2025-01-23 05:36:10|1273.3|1262.01|1273.9|1262.61|1273.95|1262.66|1273.25|1261.96|17
1737610580000|2025-01-23 05:36:20|1273.85|1262.56|1274.15|1262.86|1274.25|1262.96|1273.6|1262.31|20
1737610590000|2025-01-23 05:36:30|1274.1|1262.81|1275.1|1263.81|1275.3|1264.01|1274.1|1262.81|16
1737610600000|2025-01-23 05:36:40|1275|1263.71|1274.85|1263.56|1275.15|1263.86|1274.85|1263.56|7
1737610610000|2025-01-23 05:36:50|1274.9|1263.61|1275.2|1263.91|1275.35|1264.06|1274.9|1263.61|14
1737610620000|2025-01-23 05:37:00|1275.25|1263.96|1275.8|1264.51|1276.2|1264.91|1275.25|1263.96|14
1737610630000|2025-01-23 05:37:10|1275.85|1264.56|1275.9|1264.61|1276.05|1264.76|1275.65|1264.36|13
1737610640000|2025-01-23 05:37:20|1275.95|1264.66|1275.45|1264.16|1276|1264.71|1275.45|1264.16|15
1737610650000|2025-01-23 05:37:30|1275.35|1264.06|1275.25|1263.96|1275.45|1264.16|1275.1|1263.81|12
1737610660000|2025-01-23 05:37:40|1275.15|1263.86|1275.5|1264.21|1275.5|1264.21|1275.15|1263.86|8
1737610670000|2025-01-23 05:37:50|1275.55|1264.26|1275.5|1264.21|1275.55|1264.26|1275.4|1264.11|4
1737610680000|2025-01-23 05:38:00|1275.55|1264.26|1275.4|1264.11|1275.55|1264.26|1275.4|1264.11|4
1737610690000|2025-01-23 05:38:10|1275.3|1264.01|1275.45|1264.16|1275.5|1264.21|1275.3|1264.01|11
1737610700000|2025-01-23 05:38:20|1275.4|1264.11|1275|1263.71|1275.55|1264.26|1274.75|1263.46|14
1737610710000|2025-01-23 05:38:30|1274.9|1263.61|1274.95|1263.66|1275.35|1264.06|1274.8|1263.51|17
1737610720000|2025-01-23 05:38:40|1274.85|1263.56|1275.25|1263.96|1275.8|1264.51|1274.7|1263.41|16
1737610730000|2025-01-23 05:38:50|1275.3|1264.01|1275.05|1263.76|1275.3|1264.01|1274.8|1263.51|20
1737610740000|2025-01-23 05:39:00|1274.95|1263.66|1274.4|1263.11|1274.95|1263.66|1274.4|1263.11|16
1737610750000|2025-01-23 05:39:10|1274.3|1263.01|1273.95|1262.66|1274.55|1263.26|1273.9|1262.61|21
1737610760000|2025-01-23 05:39:20|1273.9|1262.61|1273.7|1262.41|1274|1262.71|1273.4|1262.11|13
1737610770000|2025-01-23 05:39:30|1274|1262.71|1274.3|1263.01|1274.3|1263.01|1273.7|1262.41|18
1737610780000|2025-01-23 05:39:40|1274.35|1263.06|1274.5|1263.21|1274.55|1263.26|1274.2|1262.91|14
1737610790000|2025-01-23 05:39:50|1274.55|1263.26|1274.85|1263.56|1275.15|1263.86|1274.3|1263.01|18
1737610800000|2025-01-23 05:40:00|1274.9|1263.61|1274.5|1263.21|1275.15|1263.86|1274.5|1263.21|14
1737610810000|2025-01-23 05:40:10|1274.45|1263.16|1274.3|1263.01|1274.6|1263.31|1274|1262.71|14
1737610820000|2025-01-23 05:40:20|1274.5|1263.21|1274.5|1263.21|1274.55|1263.26|1274.45|1263.16|7
1737610840000|2025-01-23 05:40:40|1272.7|1261.41|1272.6|1261.31|1272.7|1261.41|1272.5|1261.21|9
1737610850000|2025-01-23 05:40:50|1272.65|1261.36|1272.75|1261.46|1272.75|1261.46|1272.4|1261.11|13
1737610860000|2025-01-23 05:41:00|1272.65|1261.36|1272.6|1261.31|1272.8|1261.51|1272.3|1261.01|16
1737610870000|2025-01-23 05:41:10|1272.5|1261.21|1272.85|1261.56|1272.9|1261.61|1272.5|1261.21|17
1737610880000|2025-01-23 05:41:20|1272.8|1261.51|1272.85|1261.56|1272.85|1261.56|1272.75|1261.46|3
1737610890000|2025-01-23 05:41:30|1272.95|1261.66|1272.9|1261.61|1272.95|1261.66|1272.9|1261.61|2
1737610900000|2025-01-23 05:41:40|1272.95|1261.66|1273.15|1261.86|1273.3|1262.01|1272.95|1261.66|6
1737610910000|2025-01-23 05:41:50|1273.1|1261.81|1272.95|1261.66|1273.3|1262.01|1272.8|1261.51|13
1737610920000|2025-01-23 05:42:00|1272.85|1261.56|1272.9|1261.61|1273.05|1261.76|1272.3|1261.01|21
1737610930000|2025-01-23 05:42:10|1272.8|1261.51|1273.45|1262.16|1273.55|1262.26|1272.7|1261.41|12
1737610940000|2025-01-23 05:42:20|1273.2|1261.91|1273.2|1261.91|1273.45|1262.16|1273.2|1261.91|10
1737610950000|2025-01-23 05:42:30|1273.1|1261.81|1273.4|1262.11|1273.45|1262.16|1273.1|1261.81|12
1737610960000|2025-01-23 05:42:40|1273.3|1262.01|1273.3|1262.01|1273.4|1262.11|1273.25|1261.96|6
1737610970000|2025-01-23 05:42:50|1273.35|1262.06|1273.35|1262.06|1273.35|1262.06|1273.35|1262.06|1
1737610980000|2025-01-23 05:43:00|1273.3|1262.01|1273.4|1262.11|1273.7|1262.41|1273.2|1261.91|11
1737610990000|2025-01-23 05:43:10|1273.3|1262.01|1273.2|1261.91|1273.45|1262.16|1273.2|1261.91|13
1737611000000|2025-01-23 05:43:20|1273.25|1261.96|1273.25|1261.96|1273.45|1262.16|1273.2|1261.91|15
1737611010000|2025-01-23 05:43:30|1273.2|1261.91|1273.45|1262.16|1273.45|1262.16|1273.2|1261.91|11
1737611020000|2025-01-23 05:43:40|1273.5|1262.21|1274.4|1263.11|1274.4|1263.11|1273.5|1262.21|7
1737611030000|2025-01-23 05:43:50|1273.85|1262.56|1273.85|1262.56|1274.3|1263.01|1273.8|1262.51|9
1737611040000|2025-01-23 05:44:00|1273.9|1262.61|1275|1263.71|1275.7|1264.41|1273.9|1262.61|20
1737611050000|2025-01-23 05:44:10|1274.85|1263.56|1274.6|1263.31|1274.85|1263.56|1274.5|1263.21|13
1737611060000|2025-01-23 05:44:20|1274.5|1263.21|1274.4|1263.11|1274.65|1263.36|1274.4|1263.11|10
1737611070000|2025-01-23 05:44:30|1274.45|1263.16|1274.45|1263.16|1274.6|1263.31|1274.15|1262.86|12
1737611080000|2025-01-23 05:44:40|1274.35|1263.06|1274.45|1263.16|1274.45|1263.16|1274.15|1262.86|10
1737611090000|2025-01-23 05:44:50|1274.5|1263.21|1274.5|1263.21|1274.5|1263.21|1274.25|1262.96|12
1737611100000|2025-01-23 05:45:00|1274.4|1263.11|1274.4|1263.11|1274.5|1263.21|1273.9|1262.61|17
1737611110000|2025-01-23 05:45:10|1274.3|1263.01|1274.15|1262.86|1274.3|1263.01|1273.85|1262.56|12
1737611120000|2025-01-23 05:45:20|1274.1|1262.81|1274.2|1262.91|1274.7|1263.41|1274.1|1262.81|18
1737611130000|2025-01-23 05:45:30|1274.4|1263.11|1274.55|1263.26|1274.7|1263.41|1274.4|1263.11|12
1737611140000|2025-01-23 05:45:40|1274.35|1263.06|1274.35|1263.06|1274.7|1263.41|1274.35|1263.06|11
1737611150000|2025-01-23 05:45:50|1274.4|1263.11|1274.35|1263.06|1274.7|1263.41|1274.35|1263.06|10
1737611160000|2025-01-23 05:46:00|1274.4|1263.11|1274.5|1263.21|1274.75|1263.46|1274.25|1262.96|17
1737611170000|2025-01-23 05:46:10|1274.55|1263.26|1274.65|1263.36|1275.2|1263.91|1274.3|1263.01|19
1737611180000|2025-01-23 05:46:20|1274.85|1263.56|1274.75|1263.46|1274.9|1263.61|1274.65|1263.36|11
1737611190000|2025-01-23 05:46:30|1274.85|1263.56|1274.6|1263.31|1274.95|1263.66|1274.6|1263.31|10
1737611200000|2025-01-23 05:46:40|1274.5|1263.21|1274.35|1263.06|1274.65|1263.36|1274.3|1263.01|11
1737611210000|2025-01-23 05:46:50|1274.2|1262.91|1273.35|1262.06|1274.25|1262.96|1273.05|1261.76|17
1737611220000|2025-01-23 05:47:00|1273.3|1262.01|1273.25|1261.96|1273.5|1262.21|1273.1|1261.81|10
1737611240000|2025-01-23 05:47:20|1272.7|1261.41|1273.2|1261.91|1273.25|1261.96|1272.7|1261.41|14
1737611250000|2025-01-23 05:47:30|1273.25|1261.96|1273.4|1262.11|1273.45|1262.16|1273.25|1261.96|11
1737611260000|2025-01-23 05:47:40|1273.3|1262.01|1273.7|1262.41|1273.7|1262.41|1273.1|1261.81|13
1737611270000|2025-01-23 05:47:50|1273.65|1262.36|1273.6|1262.31|1273.65|1262.36|1273.45|1262.16|10
1737611280000|2025-01-23 05:48:00|1273.45|1262.16|1274.15|1262.86|1274.15|1262.86|1273.45|1262.16|14
1737611290000|2025-01-23 05:48:10|1274.25|1262.96|1274.2|1262.91|1274.3|1263.01|1273.95|1262.66|17
1737611300000|2025-01-23 05:48:20|1274.15|1262.86|1274.05|1262.76|1274.15|1262.86|1273.95|1262.66|9
1737611310000|2025-01-23 05:48:30|1274|1262.71|1273.85|1262.56|1274|1262.71|1273.8|1262.51|6
1737611320000|2025-01-23 05:48:40|1273.9|1262.61|1274.4|1263.11|1274.55|1263.26|1273.8|1262.51|15
1737611330000|2025-01-23 05:48:50|1274.35|1263.06|1274.35|1263.06|1274.5|1263.21|1274.1|1262.81|18
1737611340000|2025-01-23 05:49:00|1274.4|1263.11|1273.95|1262.66|1274.5|1263.21|1273.9|1262.61|21
1737611350000|2025-01-23 05:49:10|1274|1262.71|1274.4|1263.11|1274.4|1263.11|1274|1262.71|9
1737611360000|2025-01-23 05:49:20|1274.5|1263.21|1274.15|1262.86|1274.5|1263.21|1274.15|1262.86|10
1737611370000|2025-01-23 05:49:30|1274.25|1262.96|1274.55|1263.26|1274.8|1263.51|1274.15|1262.86|12
1737611380000|2025-01-23 05:49:40|1274.5|1263.21|1274.9|1263.61|1274.95|1263.66|1274.5|1263.21|10
1737611390000|2025-01-23 05:49:50|1274.95|1263.66|1274.7|1263.41|1275.05|1263.76|1274.7|1263.41|12
1737611400000|2025-01-23 05:50:00|1274.6|1263.31|1274.65|1263.36|1274.7|1263.41|1274.55|1263.26|7
1737611410000|2025-01-23 05:50:10|1274.45|1263.16|1274.45|1263.16|1274.6|1263.31|1274.35|1263.06|17
1737611420000|2025-01-23 05:50:20|1274.5|1263.21|1274.2|1262.91|1274.5|1263.21|1274.05|1262.76|18
1737611430000|2025-01-23 05:50:30|1274.15|1262.86|1274.2|1262.91|1274.6|1263.31|1273.95|1262.66|21
1737611440000|2025-01-23 05:50:40|1274.15|1262.86|1274.45|1263.16|1274.45|1263.16|1273.75|1262.46|13
1737611450000|2025-01-23 05:50:50|1274.25|1262.96|1273.85|1262.56|1274.3|1263.01|1273.8|1262.51|17
1737611460000|2025-01-23 05:51:00|1273.8|1262.51|1273.55|1262.26|1274.05|1262.76|1273.2|1261.91|16
1737611470000|2025-01-23 05:51:10|1273.65|1262.36|1273.3|1262.01|1273.65|1262.36|1273.3|1262.01|5
1737611480000|2025-01-23 05:51:20|1274.15|1262.86|1274.05|1262.76|1274.65|1263.36|1274.05|1262.76|4
1737611490000|2025-01-23 05:51:30|1274.1|1262.81|1274.65|1263.36|1274.85|1263.56|1274.05|1262.76|17
1737611500000|2025-01-23 05:51:40|1274.7|1263.41|1274.9|1263.61|1275.05|1263.76|1274.6|1263.31|17
1737611510000|2025-01-23 05:51:50|1274.85|1263.56|1274.65|1263.36|1274.85|1263.56|1274.6|1263.31|13
1737611520000|2025-01-23 05:52:00|1274.7|1263.41|1273.8|1262.51|1274.7|1263.41|1273.8|1262.51|13
1737611530000|2025-01-23 05:52:10|1273.7|1262.41|1273.6|1262.31|1273.7|1262.41|1273.6|1262.31|2
1737611540000|2025-01-23 05:52:20|1274.4|1263.11|1274.4|1263.11|1274.55|1263.26|1274.2|1262.91|11
1737611550000|2025-01-23 05:52:30|1274.45|1263.16|1274.25|1262.96|1274.45|1263.16|1274.25|1262.96|8
1737611560000|2025-01-23 05:52:40|1274.3|1263.01|1274.4|1263.11|1274.4|1263.11|1274.1|1262.81|16
1737611570000|2025-01-23 05:52:50|1274.45|1263.16|1274.5|1263.21|1274.9|1263.61|1274.45|1263.16|14
1737611580000|2025-01-23 05:53:00|1274.45|1263.16|1274.6|1263.31|1274.9|1263.61|1274.45|1263.16|15
1737611590000|2025-01-23 05:53:10|1274.55|1263.26|1274.3|1263.01|1274.55|1263.26|1274.3|1263.01|9
1737611600000|2025-01-23 05:53:20|1274.35|1263.06|1274.2|1262.91|1274.55|1263.26|1274.2|1262.91|13
1737611610000|2025-01-23 05:53:30|1274.25|1262.96|1274.25|1262.96|1274.4|1263.11|1274.2|1262.91|13
1737611620000|2025-01-23 05:53:40|1274.35|1263.06|1274.2|1262.91|1274.45|1263.16|1274.05|1262.76|16
1737611630000|2025-01-23 05:53:50|1274.25|1262.96|1274.6|1263.31|1274.65|1263.36|1274.25|1262.96|15
1737611640000|2025-01-23 05:54:00|1274.65|1263.36|1274.35|1263.06|1274.7|1263.41|1274.3|1263.01|12
1737611650000|2025-01-23 05:54:10|1274.4|1263.11|1274.5|1263.21|1274.65|1263.36|1274.4|1263.11|8
1737611660000|2025-01-23 05:54:20|1274.6|1263.31|1274.15|1262.86|1274.6|1263.31|1274.15|1262.86|10
1737611670000|2025-01-23 05:54:30|1273.8|1262.51|1273.65|1262.36|1273.95|1262.66|1273.65|1262.36|11
1737611680000|2025-01-23 05:54:40|1273.6|1262.31|1273.4|1262.11|1273.65|1262.36|1273.35|1262.06|11
1737611690000|2025-01-23 05:54:50|1273.45|1262.16|1273.1|1261.81|1273.6|1262.31|1273.1|1261.81|11
1737611700000|2025-01-23 05:55:00|1273.05|1261.76|1273.2|1261.91|1273.3|1262.01|1272.75|1261.46|15
1737611710000|2025-01-23 05:55:10|1273.1|1261.81|1273.1|1261.81|1273.25|1261.96|1273.1|1261.81|11
1737611720000|2025-01-23 05:55:20|1273.15|1261.86|1273.55|1262.26|1273.55|1262.26|1273.05|1261.76|19
1737611740000|2025-01-23 05:55:40|1273.6|1262.31|1273.5|1262.21|1273.65|1262.36|1273.35|1262.06|10
1737611750000|2025-01-23 05:55:50|1273.4|1262.11|1273.6|1262.31|1273.75|1262.46|1273.3|1262.01|17
1737611760000|2025-01-23 05:56:00|1273.65|1262.36|1274|1262.71|1274.05|1262.76|1273.65|1262.36|14
1737611770000|2025-01-23 05:56:10|1273.9|1262.61|1273.9|1262.61|1274.05|1262.76|1273.8|1262.51|13
1737611780000|2025-01-23 05:56:20|1273.8|1262.51|1273.6|1262.31|1273.8|1262.51|1273.55|1262.26|11
1737611790000|2025-01-23 05:56:30|1273.65|1262.36|1273.45|1262.16|1273.65|1262.36|1273.35|1262.06|21
1737611800000|2025-01-23 05:56:40|1273.4|1262.11|1273.25|1261.96|1273.5|1262.21|1273.25|1261.96|13
1737611810000|2025-01-23 05:56:50|1273.3|1262.01|1273.4|1262.11|1273.5|1262.21|1273.3|1262.01|6
1737611820000|2025-01-23 05:57:00|1273.3|1262.01|1273.25|1261.96|1273.4|1262.11|1273.05|1261.76|12
1737611830000|2025-01-23 05:57:10|1273.35|1262.06|1273.3|1262.01|1273.5|1262.21|1272.95|1261.66|17
1737611840000|2025-01-23 05:57:20|1273.35|1262.06|1273.3|1262.01|1273.5|1262.21|1273.2|1261.91|20
1737611850000|2025-01-23 05:57:30|1273.25|1261.96|1272.5|1261.21|1273.45|1262.16|1272.45|1261.16|16
1737611860000|2025-01-23 05:57:40|1272.55|1261.26|1272.55|1261.26|1272.95|1261.66|1272.5|1261.21|16
1737611870000|2025-01-23 05:57:50|1272.65|1261.36|1272.35|1261.06|1272.65|1261.36|1272|1260.71|19
1737611880000|2025-01-23 05:58:00|1272.65|1261.36|1273.1|1261.81|1273.1|1261.81|1272.5|1261.21|11
1737611890000|2025-01-23 05:58:10|1273.15|1261.86|1273.45|1262.16|1273.45|1262.16|1273.15|1261.86|8
1737611900000|2025-01-23 05:58:20|1273.4|1262.11|1273.15|1261.86|1273.4|1262.11|1273.15|1261.86|7
1737611910000|2025-01-23 05:58:30|1273.2|1261.91|1273.1|1261.81|1273.35|1262.06|1272.95|1261.66|12
1737611920000|2025-01-23 05:58:40|1273|1261.71|1272.9|1261.61|1273|1261.71|1272.9|1261.61|2
1737611940000|2025-01-23 05:59:00|1272.75|1261.46|1272.85|1261.56|1272.85|1261.56|1272.75|1261.46|5
1737611950000|2025-01-23 05:59:10|1272.8|1261.51|1272.95|1261.66|1273.35|1262.06|1272.75|1261.46|20
1737611960000|2025-01-23 05:59:20|1273|1261.71|1273.6|1262.31|1273.6|1262.31|1273|1261.71|16
1737611970000|2025-01-23 05:59:30|1273.8|1262.51|1273.2|1261.91|1273.8|1262.51|1273.1|1261.81|14
1737611980000|2025-01-23 05:59:40|1273.25|1261.96|1273.3|1262.01|1273.45|1262.16|1273.1|1261.81|16
1737611990000|2025-01-23 05:59:50|1273.2|1261.91|1273.05|1261.76|1273.35|1262.06|1273|1261.71|16
1737612000000|2025-01-23 06:00:00|1273.2|1261.91|1272.55|1261.26|1273.2|1261.91|1272.55|1261.26|18
1737612010000|2025-01-23 06:00:10|1272.45|1261.16|1272.4|1261.11|1272.65|1261.36|1272.4|1261.11|14
1737612020000|2025-01-23 06:00:20|1272.3|1261.01|1272.7|1261.41|1272.95|1261.66|1271.95|1260.66|23
1737612030000|2025-01-23 06:00:30|1272.6|1261.31|1272.1|1260.81|1272.8|1261.51|1272.1|1260.81|17
1737612040000|2025-01-23 06:00:40|1272.2|1260.91|1272.15|1260.86|1272.4|1261.11|1272|1260.71|15
1737612050000|2025-01-23 06:00:50|1272.2|1260.91|1272.4|1261.11|1272.5|1261.21|1272.05|1260.76|18
1737612060000|2025-01-23 06:01:00|1272.45|1261.16|1271.7|1260.41|1272.45|1261.16|1271.7|1260.41|16
1737612070000|2025-01-23 06:01:10|1272|1260.71|1271.65|1260.36|1272|1260.71|1271.5|1260.21|12
1737612080000|2025-01-23 06:01:20|1271.6|1260.31|1271.3|1260.01|1271.65|1260.36|1271.3|1260.01|11
1737612090000|2025-01-23 06:01:30|1271.2|1259.91|1272.3|1261.01|1272.3|1261.01|1271.15|1259.86|13
1737612100000|2025-01-23 06:01:40|1272.15|1260.86|1272.75|1261.46|1273.2|1261.91|1272.15|1260.86|8
1737612110000|2025-01-23 06:01:50|1272.85|1261.56|1273.4|1262.11|1273.6|1262.31|1272.85|1261.56|17
1737612120000|2025-01-23 06:02:00|1273.25|1261.96|1273.05|1261.76|1273.5|1262.21|1273|1261.71|13
1737612130000|2025-01-23 06:02:10|1273.15|1261.86|1272.7|1261.41|1273.15|1261.86|1272.35|1261.06|19
1737612140000|2025-01-23 06:02:20|1272.8|1261.51|1272.45|1261.16|1272.85|1261.56|1272.4|1261.11|30
1737612150000|2025-01-23 06:02:30|1272.2|1260.91|1271.7|1260.41|1272.4|1261.11|1271.4|1260.11|28
1737612160000|2025-01-23 06:02:40|1271.6|1260.31|1272.3|1261.01|1273.15|1261.86|1271.5|1260.21|9
1737612170000|2025-01-23 06:02:50|1272.4|1261.11|1271.65|1260.36|1272.4|1261.11|1271.5|1260.21|12
1737612180000|2025-01-23 06:03:00|1271.55|1260.26|1271.05|1259.76|1271.75|1260.46|1271.05|1259.76|17
1737612190000|2025-01-23 06:03:10|1271.1|1259.81|1270.65|1259.36|1271.2|1259.91|1270.6|1259.31|11
1737612200000|2025-01-23 06:03:20|1270.7|1259.41|1270.2|1258.91|1271.15|1259.86|1269.9|1258.61|20
1737612210000|2025-01-23 06:03:30|1270.25|1258.96|1270|1258.71|1270.3|1259.01|1270|1258.71|12
1737612220000|2025-01-23 06:03:40|1270.05|1258.76|1270.7|1259.41|1270.7|1259.41|1269.3|1258.01|23
1737612230000|2025-01-23 06:03:50|1270.8|1259.51|1270.85|1259.56|1270.9|1259.61|1270.5|1259.21|16
1737612240000|2025-01-23 06:04:00|1270.75|1259.46|1270.75|1259.46|1271.45|1260.16|1270.65|1259.36|24
1737612250000|2025-01-23 06:04:10|1270.8|1259.51|1270.7|1259.41|1270.95|1259.66|1270.25|1258.96|19
1737612260000|2025-01-23 06:04:20|1270.65|1259.36|1270.65|1259.36|1270.65|1259.36|1270.4|1259.11|6
1737612270000|2025-01-23 06:04:30|1270.7|1259.41|1270.7|1259.41|1270.75|1259.46|1270.55|1259.26|6
1737612280000|2025-01-23 06:04:40|1270.8|1259.51|1270.85|1259.56|1271.15|1259.86|1270.75|1259.46|8
1737612290000|2025-01-23 06:04:50|1270.95|1259.66|1270.95|1259.66|1271.25|1259.96|1270.95|1259.66|6
1737612300000|2025-01-23 06:05:00|1271|1259.71|1271|1259.71|1271.2|1259.91|1271|1259.71|8
1737612310000|2025-01-23 06:05:10|1270.95|1259.66|1270.75|1259.46|1271|1259.71|1270.6|1259.31|14
1737612320000|2025-01-23 06:05:20|1270.8|1259.51|1270.6|1259.31|1270.95|1259.66|1270.6|1259.31|5
1737612340000|2025-01-23 06:05:40|1269.75|1258.46|1270|1258.71|1270.35|1259.06|1269.75|1258.46|11
1737612350000|2025-01-23 06:05:50|1270.2|1258.91|1270|1258.71|1270.2|1258.91|1269.95|1258.66|10
1737612360000|2025-01-23 06:06:00|1270.05|1258.76|1269.1|1257.81|1270.05|1258.76|1268.7|1257.41|20
1737612370000|2025-01-23 06:06:10|1269.05|1257.76|1269.2|1257.91|1269.25|1257.96|1268.75|1257.46|14
1737612380000|2025-01-23 06:06:20|1269.3|1258.01|1269.25|1257.96|1269.35|1258.06|1269|1257.71|15
1737612390000|2025-01-23 06:06:30|1269.35|1258.06|1269.6|1258.31|1270|1258.71|1269.25|1257.96|13
1737612400000|2025-01-23 06:06:40|1269.65|1258.36|1269.6|1258.31|1269.75|1258.46|1269.2|1257.91|16
1737612410000|2025-01-23 06:06:50|1269.7|1258.41|1269.7|1258.41|1269.75|1258.46|1269.6|1258.31|5
1737612420000|2025-01-23 06:07:00|1269.75|1258.46|1269.5|1258.21|1269.75|1258.46|1269.4|1258.11|8
1737612430000|2025-01-23 06:07:10|1269.4|1258.11|1269.7|1258.41|1269.7|1258.41|1269.15|1257.86|15
1737612440000|2025-01-23 06:07:20|1269.75|1258.46|1271.1|1259.81|1271.2|1259.91|1269.75|1258.46|17
1737612450000|2025-01-23 06:07:30|1271|1259.71|1271.7|1260.41|1271.7|1260.41|1270.95|1259.66|15
1737612460000|2025-01-23 06:07:40|1271.8|1260.51|1272.8|1261.51|1272.8|1261.51|1271.8|1260.51|17
1737612470000|2025-01-23 06:07:50|1272.9|1261.61|1272.85|1261.56|1272.9|1261.61|1272.75|1261.46|5
1737612480000|2025-01-23 06:08:00|1272.95|1261.66|1272.8|1261.51|1272.95|1261.66|1272.45|1261.16|14
1737612490000|2025-01-23 06:08:10|1272.9|1261.61|1272.75|1261.46|1272.9|1261.61|1272.75|1261.46|8
1737612500000|2025-01-23 06:08:20|1272.85|1261.56|1272.35|1261.06|1272.85|1261.56|1272.35|1261.06|12
1737612510000|2025-01-23 06:08:30|1272.3|1261.01|1272|1260.71|1272.6|1261.31|1271.95|1260.66|15
1737612520000|2025-01-23 06:08:40|1272.05|1260.76|1271.75|1260.46|1272.1|1260.81|1271.65|1260.36|13
1737612530000|2025-01-23 06:08:50|1271.8|1260.51|1272|1260.71|1272.2|1260.91|1271.7|1260.41|8
1737612540000|2025-01-23 06:09:00|1271.9|1260.61|1272.45|1261.16|1272.45|1261.16|1271.6|1260.31|20
1737612550000|2025-01-23 06:09:10|1272.5|1261.21|1272.4|1261.11|1272.6|1261.31|1272.35|1261.06|11
1737612560000|2025-01-23 06:09:20|1272.6|1261.31|1272.7|1261.41|1272.75|1261.46|1272.55|1261.26|10
1737612570000|2025-01-23 06:09:30|1272.75|1261.46|1272.9|1261.61|1273.15|1261.86|1272.75|1261.46|9
1737612580000|2025-01-23 06:09:40|1272.95|1261.66|1273|1261.71|1273.05|1261.76|1272.65|1261.36|14
1737612590000|2025-01-23 06:09:50|1273.1|1261.81|1273.45|1262.16|1273.45|1262.16|1273.05|1261.76|7
1737612600000|2025-01-23 06:10:00|1273.55|1262.26|1273.7|1262.41|1274.1|1262.81|1273.5|1262.21|14
1737612610000|2025-01-23 06:10:10|1273.75|1262.46|1273.9|1262.61|1273.95|1262.66|1273.7|1262.41|11
1737612620000|2025-01-23 06:10:20|1274.1|1262.81|1274.35|1263.06|1275.25|1263.96|1273.8|1262.51|18
1737612630000|2025-01-23 06:10:30|1274.45|1263.16|1275.55|1264.26|1275.55|1264.26|1274.45|1263.16|14
1737612640000|2025-01-23 06:10:40|1275.65|1264.36|1275.6|1264.31|1275.65|1264.36|1275.35|1264.06|11
1737612650000|2025-01-23 06:10:50|1275.5|1264.21|1275.15|1263.86|1275.6|1264.31|1275|1263.71|11
1737612660000|2025-01-23 06:11:00|1275.05|1263.76|1275.55|1264.26|1275.55|1264.26|1274.95|1263.66|12
1737612670000|2025-01-23 06:11:10|1275.6|1264.31|1275.7|1264.41|1276|1264.71|1275.55|1264.26|11
1737612680000|2025-01-23 06:11:20|1275.45|1264.16|1275.95|1264.66|1276|1264.71|1275.45|1264.16|17
1737612690000|2025-01-23 06:11:30|1275.4|1264.11|1275.1|1263.81|1275.6|1264.31|1274.95|1263.66|16
1737612700000|2025-01-23 06:11:40|1275|1263.71|1274.8|1263.51|1275.3|1264.01|1274.8|1263.51|13
1737612710000|2025-01-23 06:11:50|1274.9|1263.61|1275.15|1263.86|1275.15|1263.86|1274.7|1263.41|16
1737612720000|2025-01-23 06:12:00|1275.05|1263.76|1274.65|1263.36|1275.05|1263.76|1274.6|1263.31|13
1737612730000|2025-01-23 06:12:10|1274.55|1263.26|1274.6|1263.31|1274.65|1263.36|1274.55|1263.26|4
1737612750000|2025-01-23 06:12:30|1274.7|1263.41|1275.65|1264.36|1275.75|1264.46|1274.7|1263.41|14
1737612760000|2025-01-23 06:12:40|1275.5|1264.21|1275.25|1263.96|1275.6|1264.31|1275.2|1263.91|14
1737612770000|2025-01-23 06:12:50|1275.15|1263.86|1275.45|1264.16|1275.65|1264.36|1275.15|1263.86|16
1737612780000|2025-01-23 06:13:00|1275.4|1264.11|1275.45|1264.16|1275.7|1264.41|1275.3|1264.01|22
1737612790000|2025-01-23 06:13:10|1275.35|1264.06|1274.85|1263.56|1275.65|1264.36|1274.85|1263.56|9
1737612800000|2025-01-23 06:13:20|1274.9|1263.61|1275.05|1263.76|1275.15|1263.86|1274.75|1263.46|8
1737612810000|2025-01-23 06:13:30|1275|1263.71|1275.15|1263.86|1275.15|1263.86|1274.9|1263.61|6
1737612820000|2025-01-23 06:13:40|1275.1|1263.81|1274.85|1263.56|1275.1|1263.81|1274.85|1263.56|6
1737612830000|2025-01-23 06:13:50|1275|1263.71|1274.95|1263.66|1275|1263.71|1274.95|1263.66|2
1737612840000|2025-01-23 06:14:00|1275|1263.71|1275.05|1263.76|1275.05|1263.76|1275|1263.71|2
1737612850000|2025-01-23 06:14:10|1275.1|1263.81|1275.05|1263.76|1275.1|1263.81|1275.05|1263.76|2
1737612860000|2025-01-23 06:14:20|1275.2|1263.91|1275.55|1264.26|1275.55|1264.26|1275.2|1263.91|9
1737612870000|2025-01-23 06:14:30|1275.45|1264.16|1275.65|1264.36|1275.65|1264.36|1275.4|1264.11|5
1737612880000|2025-01-23 06:14:40|1275.6|1264.31|1275.65|1264.36|1275.65|1264.36|1275.6|1264.31|2
1737612890000|2025-01-23 06:14:50|1275.75|1264.46|1276.1|1264.81|1276.15|1264.86|1275.75|1264.46|4
1737612900000|2025-01-23 06:15:00|1276.05|1264.76|1275.05|1263.76|1276.05|1264.76|1275.05|1263.76|22
1737612910000|2025-01-23 06:15:10|1275|1263.71|1274.6|1263.31|1275|1263.71|1274.4|1263.11|11
1737612920000|2025-01-23 06:15:20|1274.55|1263.26|1274.05|1262.76|1274.55|1263.26|1273.85|1262.56|15
1737612930000|2025-01-23 06:15:30|1274.1|1262.81|1273.75|1262.46|1274.1|1262.81|1273.65|1262.36|11
1737612940000|2025-01-23 06:15:40|1273.7|1262.41|1273.45|1262.16|1274.2|1262.91|1273.45|1262.16|22
1737612950000|2025-01-23 06:15:50|1273.35|1262.06|1273.3|1262.01|1273.65|1262.36|1273.05|1261.76|18
1737612960000|2025-01-23 06:16:00|1273.2|1261.91|1273.6|1262.31|1273.6|1262.31|1273.05|1261.76|14
1737612970000|2025-01-23 06:16:10|1273.55|1262.26|1274.1|1262.81|1274.15|1262.86|1273.45|1262.16|12
1737612980000|2025-01-23 06:16:20|1274|1262.71|1273.9|1262.61|1274.05|1262.76|1273.9|1262.61|3
1737613000000|2025-01-23 06:16:40|1274.95|1263.66|1274.2|1262.91|1274.95|1263.66|1274.2|1262.91|10
1737613010000|2025-01-23 06:16:50|1274.3|1263.01|1273.75|1262.46|1274.3|1263.01|1273.7|1262.41|12
1737613020000|2025-01-23 06:17:00|1273.8|1262.51|1273.8|1262.51|1273.9|1262.61|1273.7|1262.41|9
1737613030000|2025-01-23 06:17:10|1273.7|1262.41|1273.35|1262.06|1273.7|1262.41|1273.35|1262.06|8
1737613040000|2025-01-23 06:17:20|1273.4|1262.11|1273.85|1262.56|1273.85|1262.56|1273.4|1262.11|14
1737613050000|2025-01-23 06:17:30|1273.8|1262.51|1273.2|1261.91|1273.8|1262.51|1273.15|1261.86|14
1737613060000|2025-01-23 06:17:40|1273.1|1261.81|1273.1|1261.81|1273.2|1261.91|1273.05|1261.76|8
1737613070000|2025-01-23 06:17:50|1273.15|1261.86|1273.4|1262.11|1273.6|1262.31|1273.1|1261.81|10
1737613080000|2025-01-23 06:18:00|1273.45|1262.16|1272.9|1261.61|1273.45|1262.16|1272.9|1261.61|12
1737613090000|2025-01-23 06:18:10|1272.95|1261.66|1272.9|1261.61|1273|1261.71|1272.9|1261.61|3
1737613100000|2025-01-23 06:18:20|1272.7|1261.41|1272.4|1261.11|1272.8|1261.51|1272.4|1261.11|14
1737613110000|2025-01-23 06:18:30|1272.45|1261.16|1271.8|1260.51|1272.6|1261.31|1271.8|1260.51|13
1737613120000|2025-01-23 06:18:40|1271.85|1260.56|1271.7|1260.41|1272.25|1260.96|1271.7|1260.41|14
1737613130000|2025-01-23 06:18:50|1271.75|1260.46|1271.6|1260.31|1271.75|1260.46|1271.45|1260.16|12
1737613140000|2025-01-23 06:19:00|1271.65|1260.36|1271.45|1260.16|1271.65|1260.36|1271.45|1260.16|9
1737613150000|2025-01-23 06:19:10|1271.35|1260.06|1271.45|1260.16|1271.45|1260.16|1271.35|1260.06|3
1737613160000|2025-01-23 06:19:20|1271.5|1260.21|1271.45|1260.16|1271.6|1260.31|1271.35|1260.06|17
1737613170000|2025-01-23 06:19:30|1271.4|1260.11|1271.5|1260.21|1271.8|1260.51|1271.35|1260.06|10
1737613180000|2025-01-23 06:19:40|1271.6|1260.31|1271.6|1260.31|1271.6|1260.31|1271.6|1260.31|1
1737613190000|2025-01-23 06:19:50|1272.1|1260.81|1272.1|1260.81|1272.1|1260.81|1271.95|1260.66|4
1737613200000|2025-01-23 06:20:00|1272.05|1260.76|1272.2|1260.91|1272.2|1260.91|1272.05|1260.76|7
1737613210000|2025-01-23 06:20:10|1272|1260.71|1272.05|1260.76|1272.35|1261.06|1272|1260.71|9
1737613220000|2025-01-23 06:20:20|1272.15|1260.86|1272.6|1261.31|1272.65|1261.36|1272.15|1260.86|10
1737613230000|2025-01-23 06:20:30|1272.55|1261.26|1273|1261.71|1273.2|1261.91|1272.55|1261.26|17
1737613240000|2025-01-23 06:20:40|1273.05|1261.76|1272.85|1261.56|1273.05|1261.76|1272.65|1261.36|11
1737613250000|2025-01-23 06:20:50|1272.8|1261.51|1273.3|1262.01|1273.3|1262.01|1272.8|1261.51|14
1737613260000|2025-01-23 06:21:00|1273.2|1261.91|1273.15|1261.86|1273.25|1261.96|1272.95|1261.66|10
1737613270000|2025-01-23 06:21:10|1273.25|1261.96|1272.75|1261.46|1273.25|1261.96|1272.75|1261.46|10
1737613280000|2025-01-23 06:21:20|1272.85|1261.56|1272.9|1261.61|1272.9|1261.61|1272.65|1261.36|5
1737613290000|2025-01-23 06:21:30|1273|1261.71|1273|1261.71|1273|1261.71|1272.65|1261.36|7
1737613300000|2025-01-23 06:21:40|1272.95|1261.66|1272.8|1261.51|1273|1261.71|1272.7|1261.41|8
1737613310000|2025-01-23 06:21:50|1272.95|1261.66|1272.85|1261.56|1273.15|1261.86|1272.85|1261.56|10
1737613320000|2025-01-23 06:22:00|1272.95|1261.66|1272.85|1261.56|1272.95|1261.66|1272.85|1261.56|3
1737613330000|2025-01-23 06:22:10|1272.95|1261.66|1273.25|1261.96|1273.35|1262.06|1272.9|1261.61|11
1737613340000|2025-01-23 06:22:20|1273.35|1262.06|1273.5|1262.21|1273.55|1262.26|1273.2|1261.91|8
1737613350000|2025-01-23 06:22:30|1273.4|1262.11|1274.2|1262.91|1274.2|1262.91|1273.3|1262.01|12
1737613360000|2025-01-23 06:22:40|1274.15|1262.86|1274.25|1262.96|1274.3|1263.01|1273.95|1262.66|15
1737613370000|2025-01-23 06:22:50|1274.35|1263.06|1274.1|1262.81|1274.35|1263.06|1274.05|1262.76|8
1737613390000|2025-01-23 06:23:10|1274.05|1262.76|1274.05|1262.76|1274.05|1262.76|1274.05|1262.76|1
1737613400000|2025-01-23 06:23:20|1274|1262.71|1273.45|1262.16|1274|1262.71|1273.45|1262.16|8
1737613410000|2025-01-23 06:23:30|1273.5|1262.21|1273.35|1262.06|1273.55|1262.26|1273.35|1262.06|7
1737613420000|2025-01-23 06:23:40|1273.45|1262.16|1273.45|1262.16|1273.55|1262.26|1273.35|1262.06|11
1737613430000|2025-01-23 06:23:50|1273.5|1262.21|1273.55|1262.26|1273.65|1262.36|1273.35|1262.06|16
1737613440000|2025-01-23 06:24:00|1273.4|1262.11|1274.45|1263.16|1274.45|1263.16|1273.4|1262.11|22
1737613450000|2025-01-23 06:24:10|1274.35|1263.06|1274.6|1263.31|1274.6|1263.31|1274.3|1263.01|15
1737613460000|2025-01-23 06:24:20|1274.65|1263.36|1274.85|1263.56|1274.85|1263.56|1274.55|1263.26|15
1737613470000|2025-01-23 06:24:30|1275|1263.71|1274.85|1263.56|1275|1263.71|1274.85|1263.56|13
1737613480000|2025-01-23 06:24:40|1274.9|1263.61|1275.6|1264.31|1275.6|1264.31|1274.9|1263.61|12
1737613490000|2025-01-23 06:24:50|1275.45|1264.16|1275.6|1264.31|1275.6|1264.31|1275.25|1263.96|12
1737613500000|2025-01-23 06:25:00|1275.7|1264.41|1275.65|1264.36|1275.85|1264.56|1275.6|1264.31|8
1737613510000|2025-01-23 06:25:10|1275.6|1264.31|1275.65|1264.36|1275.75|1264.46|1275.55|1264.26|5
1737613520000|2025-01-23 06:25:20|1275.75|1264.46|1275.25|1263.96|1276|1264.71|1275.25|1263.96|12
1737613530000|2025-01-23 06:25:30|1275.15|1263.86|1274.8|1263.51|1275.15|1263.86|1274.65|1263.36|10
1737613540000|2025-01-23 06:25:40|1274.85|1263.56|1275.05|1263.76|1275.6|1264.31|1274.8|1263.51|11
1737613550000|2025-01-23 06:25:50|1275|1263.71|1275.15|1263.86|1275.15|1263.86|1275|1263.71|3
1737613560000|2025-01-23 06:26:00|1275.1|1263.81|1275|1263.71|1275.1|1263.81|1275|1263.71|2
1737613570000|2025-01-23 06:26:10|1274.95|1263.66|1275.15|1263.86|1275.15|1263.86|1274.95|1263.66|5
1737613590000|2025-01-23 06:26:30|1275.85|1264.56|1275.5|1264.21|1276|1264.71|1275.5|1264.21|11
1737613600000|2025-01-23 06:26:40|1275.7|1264.41|1275.6|1264.31|1275.75|1264.46|1275.5|1264.21|8
1737613610000|2025-01-23 06:26:50|1275.55|1264.26|1275.5|1264.21|1275.7|1264.41|1275.45|1264.16|9
1737613620000|2025-01-23 06:27:00|1275.65|1264.36|1275.2|1263.91|1275.65|1264.36|1275.2|1263.91|12
1737613630000|2025-01-23 06:27:10|1275.25|1263.96|1275.1|1263.81|1275.35|1264.06|1275.1|1263.81|10
1737613640000|2025-01-23 06:27:20|1275.05|1263.76|1275.3|1264.01|1275.3|1264.01|1274.9|1263.61|12
1737613650000|2025-01-23 06:27:30|1275.05|1263.76|1275.05|1263.76|1275.05|1263.76|1275.05|1263.76|1
1737613660000|2025-01-23 06:27:40|1275|1263.71|1274.95|1263.66|1275|1263.71|1274.9|1263.61|3
1737613670000|2025-01-23 06:27:50|1275|1263.71|1274.6|1263.31|1275|1263.71|1274.45|1263.16|15
1737613680000|2025-01-23 06:28:00|1274.5|1263.21|1274.45|1263.16|1274.7|1263.41|1274.35|1263.06|8
1737613690000|2025-01-23 06:28:10|1274.35|1263.06|1274.35|1263.06|1274.45|1263.16|1274.3|1263.01|8
1737613700000|2025-01-23 06:28:20|1274.3|1263.01|1274.6|1263.31|1274.7|1263.41|1274.3|1263.01|6
1737613720000|2025-01-23 06:28:40|1274.65|1263.36|1274.85|1263.56|1274.85|1263.56|1274.65|1263.36|2
1737613730000|2025-01-23 06:28:50|1274.75|1263.46|1274.8|1263.51|1274.85|1263.56|1274.75|1263.46|4
1737613740000|2025-01-23 06:29:00|1274.95|1263.66|1275.25|1263.96|1275.25|1263.96|1274.95|1263.66|9
1737613750000|2025-01-23 06:29:10|1275.3|1264.01|1275.75|1264.46|1275.9|1264.61|1275.3|1264.01|8
1737613760000|2025-01-23 06:29:20|1275.65|1264.36|1275.65|1264.36|1275.9|1264.61|1275.65|1264.36|11
1737613780000|2025-01-23 06:29:40|1275.35|1264.06|1275.45|1264.16|1275.45|1264.16|1275.35|1264.06|6
1737613790000|2025-01-23 06:29:50|1275.35|1264.06|1275.35|1264.06|1275.45|1264.16|1275.35|1264.06|8
1737613800000|2025-01-23 06:30:00|1275.4|1264.11|1275.6|1264.31|1275.7|1264.41|1275.25|1263.96|16
1737613810000|2025-01-23 06:30:10|1275.65|1264.36|1275.65|1264.36|1275.75|1264.46|1275.45|1264.16|13
1737613820000|2025-01-23 06:30:20|1275.55|1264.26|1275.1|1263.81|1275.55|1264.26|1275.1|1263.81|9
1737613830000|2025-01-23 06:30:30|1275.05|1263.76|1275.05|1263.76|1275.05|1263.76|1275.05|1263.76|1
1737613840000|2025-01-23 06:30:40|1275|1263.71|1274.2|1262.91|1275|1263.71|1274.1|1262.81|11
1737613850000|2025-01-23 06:30:50|1274.15|1262.86|1274.6|1263.31|1274.7|1263.41|1273.9|1262.61|13
1737613860000|2025-01-23 06:31:00|1274.5|1263.21|1274.05|1262.76|1274.5|1263.21|1273.95|1262.66|10
1737613870000|2025-01-23 06:31:10|1274.1|1262.81|1273.25|1261.96|1274.1|1262.81|1273.25|1261.96|9
1737613880000|2025-01-23 06:31:20|1273.3|1262.01|1273.25|1261.96|1273.55|1262.26|1273.05|1261.76|19
1737613890000|2025-01-23 06:31:30|1273.35|1262.06|1272.85|1261.56|1273.35|1262.06|1272.8|1261.51|15
1737613900000|2025-01-23 06:31:40|1272.95|1261.66|1272.9|1261.61|1273.1|1261.81|1272.9|1261.61|7
1737613910000|2025-01-23 06:31:50|1273.1|1261.81|1273.55|1262.26|1273.85|1262.56|1273.1|1261.81|14
1737613920000|2025-01-23 06:32:00|1273.45|1262.16|1273.15|1261.86|1273.8|1262.51|1273.15|1261.86|13
1737613930000|2025-01-23 06:32:10|1273.05|1261.76|1273.1|1261.81|1273.35|1262.06|1272|1260.71|8
1737613940000|2025-01-23 06:32:20|1273|1261.71|1272.1|1260.81|1273|1261.71|1272.1|1260.81|5
1737613950000|2025-01-23 06:32:30|1272.05|1260.76|1272.9|1261.61|1272.9|1261.61|1272.05|1260.76|12
1737613960000|2025-01-23 06:32:40|1273|1261.71|1273.35|1262.06|1273.35|1262.06|1272.7|1261.41|12
1737613980000|2025-01-23 06:33:00|1273.8|1262.51|1273.3|1262.01|1273.8|1262.51|1273.3|1262.01|10
1737613990000|2025-01-23 06:33:10|1273.1|1261.81|1273.2|1261.91|1273.2|1261.91|1272.95|1261.66|12
1737614000000|2025-01-23 06:33:20|1273.15|1261.86|1273.2|1261.91|1273.2|1261.91|1273|1261.71|4
1737614010000|2025-01-23 06:33:30|1273.15|1261.86|1272.95|1261.66|1273.15|1261.86|1272.9|1261.61|7
1737614020000|2025-01-23 06:33:40|1273.05|1261.76|1273.15|1261.86|1273.15|1261.86|1272.9|1261.61|6
1737614030000|2025-01-23 06:33:50|1273.25|1261.96|1273.7|1262.41|1273.7|1262.41|1273|1261.71|11
1737614040000|2025-01-23 06:34:00|1273.8|1262.51|1273.75|1262.46|1273.8|1262.51|1273.65|1262.36|8
1737614050000|2025-01-23 06:34:10|1273.8|1262.51|1274.05|1262.76|1274.3|1263.01|1273.8|1262.51|17
1737614060000|2025-01-23 06:34:20|1274.25|1262.96|1274.15|1262.86|1274.3|1263.01|1274.1|1262.81|12
1737614070000|2025-01-23 06:34:30|1274.2|1262.91|1273.95|1262.66|1274.3|1263.01|1273.95|1262.66|14
1737614080000|2025-01-23 06:34:40|1274.05|1262.76|1273.9|1262.61|1274.1|1262.81|1273.9|1262.61|5
1737614090000|2025-01-23 06:34:50|1274.05|1262.76|1274.05|1262.76|1274.05|1262.76|1274.05|1262.76|1
1737614100000|2025-01-23 06:35:00|1274|1262.71|1273.9|1262.61|1274|1262.71|1273.9|1262.61|2
1737614110000|2025-01-23 06:35:10|1273.8|1262.51|1273.5|1262.21|1273.8|1262.51|1273.3|1262.01|6
1737614120000|2025-01-23 06:35:20|1273.45|1262.16|1273.5|1262.21|1273.55|1262.26|1273.45|1262.16|3
1737614130000|2025-01-23 06:35:30|1273.45|1262.16|1273.4|1262.11|1273.85|1262.56|1273.35|1262.06|13
1737614140000|2025-01-23 06:35:40|1273.3|1262.01|1273.45|1262.16|1273.45|1262.16|1273.3|1262.01|4
1737614150000|2025-01-23 06:35:50|1273.5|1262.21|1273.55|1262.26|1273.8|1262.51|1273.5|1262.21|6
1737614160000|2025-01-23 06:36:00|1273.45|1262.16|1273.4|1262.11|1273.45|1262.16|1273.4|1262.11|2
1737614180000|2025-01-23 06:36:20|1273.1|1261.81|1273.1|1261.81|1273.1|1261.81|1273.1|1261.81|1
1737614190000|2025-01-23 06:36:30|1273.7|1262.41|1273.45|1262.16|1273.7|1262.41|1273.45|1262.16|5
1737614200000|2025-01-23 06:36:40|1273.4|1262.11|1273.1|1261.81|1273.4|1262.11|1273.1|1261.81|5
1737614210000|2025-01-23 06:36:50|1273|1261.71|1272.7|1261.41|1273.1|1261.81|1272.7|1261.41|9
1737614220000|2025-01-23 06:37:00|1272.75|1261.46|1273|1261.71|1273.35|1262.06|1272.75|1261.46|7
1737614230000|2025-01-23 06:37:10|1272.95|1261.66|1272.95|1261.66|1272.95|1261.66|1272.95|1261.66|1
1737614240000|2025-01-23 06:37:20|1272.9|1261.61|1272.8|1261.51|1272.95|1261.66|1272.8|1261.51|7
1737614250000|2025-01-23 06:37:30|1272.75|1261.46|1272.45|1261.16|1272.75|1261.46|1272.45|1261.16|9
1737614260000|2025-01-23 06:37:40|1272.5|1261.21|1272.45|1261.16|1272.5|1261.21|1272.45|1261.16|2
1737614270000|2025-01-23 06:37:50|1272.5|1261.21|1272.8|1261.51|1272.85|1261.56|1272.5|1261.21|9
1737614280000|2025-01-23 06:38:00|1272.75|1261.46|1273.05|1261.76|1273.05|1261.76|1272.75|1261.46|6
1737614290000|2025-01-23 06:38:10|1273|1261.71|1272.8|1261.51|1273|1261.71|1272.7|1261.41|4
1737614300000|2025-01-23 06:38:20|1272.9|1261.61|1273|1261.71|1273.05|1261.76|1272.8|1261.51|7
1737614310000|2025-01-23 06:38:30|1273.05|1261.76|1273.75|1262.46|1273.75|1262.46|1273.05|1261.76|9
1737614320000|2025-01-23 06:38:40|1273.85|1262.56|1273.65|1262.36|1273.85|1262.56|1273.5|1262.21|6
1737614330000|2025-01-23 06:38:50|1273.55|1262.26|1273.45|1262.16|1273.65|1262.36|1273.45|1262.16|6
1737614340000|2025-01-23 06:39:00|1273.4|1262.11|1273.05|1261.76|1273.4|1262.11|1272.8|1261.51|10
1737614350000|2025-01-23 06:39:10|1273.1|1261.81|1272.55|1261.26|1273.1|1261.81|1272.55|1261.26|9
1737614370000|2025-01-23 06:39:30|1272.5|1261.21|1272.1|1260.81|1272.5|1261.21|1272.1|1260.81|4
1737614380000|2025-01-23 06:39:40|1272.05|1260.76|1272|1260.71|1272.1|1260.81|1272|1260.71|6
1737614390000|2025-01-23 06:39:50|1272.1|1260.81|1272.15|1260.86|1272.6|1261.31|1272.1|1260.81|16
1737614400000|2025-01-23 06:40:00|1272.1|1260.81|1271.85|1260.56|1272.1|1260.81|1271.8|1260.51|10
1737614410000|2025-01-23 06:40:10|1271.9|1260.61|1272.25|1260.96|1272.25|1260.96|1271.9|1260.61|4
1737614420000|2025-01-23 06:40:20|1272.15|1260.86|1271.35|1260.06|1272.15|1260.86|1271.15|1259.86|13
1737614430000|2025-01-23 06:40:30|1271.25|1259.96|1271.25|1259.96|1271.35|1260.06|1271.25|1259.96|8
1737614440000|2025-01-23 06:40:40|1271.15|1259.86|1270.85|1259.56|1271.2|1259.91|1270.75|1259.46|13
1737614450000|2025-01-23 06:40:50|1270.9|1259.61|1270.95|1259.66|1271.2|1259.91|1270.9|1259.61|13
1737614460000|2025-01-23 06:41:00|1271|1259.71|1271.05|1259.76|1271.05|1259.76|1270.8|1259.51|8
1737614470000|2025-01-23 06:41:10|1270.95|1259.66|1271.05|1259.76|1271.05|1259.76|1270.95|1259.66|3
1737614480000|2025-01-23 06:41:20|1271.25|1259.96|1270.95|1259.66|1271.3|1260.01|1270.75|1259.46|20
1737614490000|2025-01-23 06:41:30|1271.05|1259.76|1271.2|1259.91|1271.25|1259.96|1271.05|1259.76|5
1737614500000|2025-01-23 06:41:40|1271.15|1259.86|1271.25|1259.96|1271.25|1259.96|1271.1|1259.81|5
1737614510000|2025-01-23 06:41:50|1271.2|1259.91|1271.4|1260.11|1271.4|1260.11|1271.2|1259.91|5
1737614520000|2025-01-23 06:42:00|1271.35|1260.06|1271.3|1260.01|1271.4|1260.11|1271.3|1260.01|6
1737614540000|2025-01-23 06:42:20|1271.2|1259.91|1270.9|1259.61|1271.2|1259.91|1270.9|1259.61|4
1737614550000|2025-01-23 06:42:30|1271.05|1259.76|1271|1259.71|1271.05|1259.76|1271|1259.71|2
1737614560000|2025-01-23 06:42:40|1271.1|1259.81|1271|1259.71|1271.1|1259.81|1271|1259.71|3
1737614580000|2025-01-23 06:43:00|1270.6|1259.31|1270.7|1259.41|1270.7|1259.41|1270.6|1259.31|2
1737614590000|2025-01-23 06:43:10|1270.65|1259.36|1270.6|1259.31|1270.65|1259.36|1270.25|1258.96|9
1737614600000|2025-01-23 06:43:20|1270.55|1259.26|1270.2|1258.91|1270.6|1259.31|1270.2|1258.91|10
1737614620000|2025-01-23 06:43:40|1270.15|1258.86|1269.95|1258.66|1270.15|1258.86|1269.95|1258.66|3
1737614630000|2025-01-23 06:43:50|1270.05|1258.76|1270.1|1258.81|1270.1|1258.81|1270|1258.71|3
1737614640000|2025-01-23 06:44:00|1270.15|1258.86|1270.25|1258.96|1270.45|1259.16|1270.15|1258.86|4
1737614650000|2025-01-23 06:44:10|1270.3|1259.01|1270.45|1259.16|1270.45|1259.16|1270.3|1259.01|3
1737614660000|2025-01-23 06:44:20|1270.5|1259.21|1270.55|1259.26|1270.55|1259.26|1270.45|1259.16|4
1737614670000|2025-01-23 06:44:30|1270.6|1259.31|1270.9|1259.61|1271.1|1259.81|1270.6|1259.31|10
1737614680000|2025-01-23 06:44:40|1270.95|1259.66|1270.5|1259.21|1270.95|1259.66|1270.5|1259.21|5
1737614690000|2025-01-23 06:44:50|1270.4|1259.11|1270.65|1259.36|1270.65|1259.36|1270.2|1258.91|7
1737614700000|2025-01-23 06:45:00|1270.7|1259.41|1271|1259.71|1271.2|1259.91|1270.65|1259.36|12
1737614710000|2025-01-23 06:45:10|1271.15|1259.86|1271.2|1259.91|1271.2|1259.91|1271.15|1259.86|2
1737614720000|2025-01-23 06:45:20|1271.3|1260.01|1271.8|1260.51|1271.85|1260.56|1271.3|1260.01|11
1737614730000|2025-01-23 06:45:30|1271.65|1260.36|1271.05|1259.76|1271.65|1260.36|1271.05|1259.76|10
1737614740000|2025-01-23 06:45:40|1271.15|1259.86|1271.15|1259.86|1271.15|1259.86|1271.15|1259.86|1
1737614750000|2025-01-23 06:45:50|1271.25|1259.96|1271.25|1259.96|1271.25|1259.96|1271.25|1259.96|1
1737614770000|2025-01-23 06:46:10|1271.6|1260.31|1272.25|1260.96|1272.35|1261.06|1271.6|1260.31|6
1737614780000|2025-01-23 06:46:20|1272.3|1261.01|1273.1|1261.81|1273.2|1261.91|1272.3|1261.01|11
1737614790000|2025-01-23 06:46:30|1273|1261.71|1272.7|1261.41|1273|1261.71|1272.7|1261.41|5
1737614800000|2025-01-23 06:46:40|1272.45|1261.16|1272.45|1261.16|1272.45|1261.16|1272.45|1261.16|1
1737614810000|2025-01-23 06:46:50|1272.4|1261.11|1272.65|1261.36|1272.65|1261.36|1272.4|1261.11|3
1737614820000|2025-01-23 06:47:00|1272.7|1261.41|1273.05|1261.76|1273.15|1261.86|1272.7|1261.41|5
1737614830000|2025-01-23 06:47:10|1273.1|1261.81|1273.15|1261.86|1273.15|1261.86|1273.05|1261.76|3
1737614840000|2025-01-23 06:47:20|1273.1|1261.81|1273.1|1261.81|1273.1|1261.81|1273.1|1261.81|1
1737614850000|2025-01-23 06:47:30|1273|1261.71|1272.85|1261.56|1273|1261.71|1272.75|1261.46|10
1737614860000|2025-01-23 06:47:40|1272.75|1261.46|1272.65|1261.36|1273.05|1261.76|1272.65|1261.36|6
1737614870000|2025-01-23 06:47:50|1272.5|1261.21|1271.9|1260.61|1272.5|1261.21|1271.7|1260.41|13
1737614880000|2025-01-23 06:48:00|1271.85|1260.56|1271.9|1260.61|1272.2|1260.91|1271.85|1260.56|7
1737614890000|2025-01-23 06:48:10|1271.85|1260.56|1271.3|1260.01|1271.85|1260.56|1271.25|1259.96|10
1737614900000|2025-01-23 06:48:20|1271.15|1259.86|1271|1259.71|1271.2|1259.91|1271|1259.71|3
1737614910000|2025-01-23 06:48:30|1271.05|1259.76|1270.45|1259.16|1271.05|1259.76|1270.45|1259.16|11
1737614920000|2025-01-23 06:48:40|1270.1|1258.81|1269.9|1258.61|1270.1|1258.81|1269.9|1258.61|10
1737614930000|2025-01-23 06:48:50|1269.85|1258.56|1269.9|1258.61|1270.2|1258.91|1269.85|1258.56|8
1737614950000|2025-01-23 06:49:10|1270|1258.71|1270.25|1258.96|1270.45|1259.16|1270|1258.71|10
1737614960000|2025-01-23 06:49:20|1270.3|1259.01|1269.95|1258.66|1270.4|1259.11|1269.95|1258.66|10
1737614970000|2025-01-23 06:49:30|1269.9|1258.61|1269.55|1258.26|1269.9|1258.61|1269.45|1258.16|6
1737614980000|2025-01-23 06:49:40|1269.45|1258.16|1269.6|1258.31|1269.85|1258.56|1269.45|1258.16|4
1737614990000|2025-01-23 06:49:50|1269.5|1258.21|1269.5|1258.21|1269.5|1258.21|1269.5|1258.21|1
1737615000000|2025-01-23 06:50:00|1269.4|1258.11|1269.4|1258.11|1269.4|1258.11|1269.4|1258.11|1
1737615020000|2025-01-23 06:50:20|1269.75|1258.46|1269.85|1258.56|1269.9|1258.61|1269.65|1258.36|7
1737615030000|2025-01-23 06:50:30|1269.9|1258.61|1269.65|1258.36|1269.95|1258.66|1269.6|1258.31|11
1737615040000|2025-01-23 06:50:40|1269.6|1258.31|1269.6|1258.31|1269.6|1258.31|1269.35|1258.06|8
1737615050000|2025-01-23 06:50:50|1269.55|1258.26|1269.35|1258.06|1269.65|1258.36|1269.35|1258.06|13
1737615060000|2025-01-23 06:51:00|1269.4|1258.11|1269.85|1258.56|1270|1258.71|1269.4|1258.11|8
1737615070000|2025-01-23 06:51:10|1269.8|1258.51|1270.8|1259.51|1270.85|1259.56|1269.8|1258.51|22
1737615080000|2025-01-23 06:51:20|1270.7|1259.41|1270.7|1259.41|1270.75|1259.46|1270.6|1259.31|11
1737615090000|2025-01-23 06:51:30|1270.9|1259.61|1270.95|1259.66|1271.3|1260.01|1270.65|1259.36|11
1737615100000|2025-01-23 06:51:40|1270.9|1259.61|1270.05|1258.76|1270.9|1259.61|1270|1258.71|11
1737615110000|2025-01-23 06:51:50|1270.1|1258.81|1270.2|1258.91|1270.2|1258.91|1270.1|1258.81|2
1737615120000|2025-01-23 06:52:00|1270.1|1258.81|1269.6|1258.31|1270.1|1258.81|1269.6|1258.31|6
1737615130000|2025-01-23 06:52:10|1269.65|1258.36|1269.5|1258.21|1269.65|1258.36|1269.5|1258.21|3
1737615140000|2025-01-23 06:52:20|1269.4|1258.11|1269.4|1258.11|1269.4|1258.11|1269.4|1258.11|1
1737615150000|2025-01-23 06:52:30|1269.35|1258.06|1269.1|1257.81|1269.35|1258.06|1269|1257.71|4
1737615170000|2025-01-23 06:52:50|1269|1257.71|1269|1257.71|1269|1257.71|1269|1257.71|1
1737615180000|2025-01-23 06:53:00|1269.1|1257.81|1269.05|1257.76|1269.1|1257.81|1269.05|1257.76|2
1737615190000|2025-01-23 06:53:10|1268.95|1257.66|1268.9|1257.61|1269|1257.71|1268.9|1257.61|3
1737615200000|2025-01-23 06:53:20|1268.8|1257.51|1268.7|1257.41|1268.8|1257.51|1268.55|1257.26|8
1737615210000|2025-01-23 06:53:30|1268.6|1257.31|1268.55|1257.26|1268.75|1257.46|1268.5|1257.21|6
1737615220000|2025-01-23 06:53:40|1268.25|1256.96|1267.9|1256.61|1268.3|1257.01|1267.9|1256.61|9
1737615240000|2025-01-23 06:54:00|1267.8|1256.51|1266.7|1255.41|1267.8|1256.51|1266.7|1255.41|13
1737615250000|2025-01-23 06:54:10|1266.8|1255.51|1266.75|1255.46|1266.8|1255.51|1266.7|1255.41|3
1737615260000|2025-01-23 06:54:20|1266.8|1255.51|1267.25|1255.96|1267.3|1256.01|1266.8|1255.51|9
1737615270000|2025-01-23 06:54:30|1267.3|1256.01|1267.05|1255.76|1267.3|1256.01|1266.95|1255.66|7
1737615280000|2025-01-23 06:54:40|1266.95|1255.66|1266.3|1255.01|1267.05|1255.76|1266.3|1255.01|12
1737615290000|2025-01-23 06:54:50|1266.15|1254.86|1266.15|1254.86|1266.4|1255.11|1266.15|1254.86|12
1737615300000|2025-01-23 06:55:00|1266.2|1254.91|1266.35|1255.06|1266.5|1255.21|1266.2|1254.91|20
1737615310000|2025-01-23 06:55:10|1266.25|1254.96|1266.2|1254.91|1266.3|1255.01|1266.2|1254.91|3
1737615320000|2025-01-23 06:55:20|1266.1|1254.81|1266.1|1254.81|1266.15|1254.86|1266|1254.71|6
1737615340000|2025-01-23 06:55:40|1266|1254.71|1265.7|1254.41|1266|1254.71|1265.7|1254.41|5
1737615360000|2025-01-23 06:56:00|1265.8|1254.51|1265.95|1254.66|1266|1254.71|1265.8|1254.51|8
1737615370000|2025-01-23 06:56:10|1265.9|1254.61|1265.95|1254.66|1265.95|1254.66|1265.9|1254.61|4
1737615380000|2025-01-23 06:56:20|1265.9|1254.61|1266.9|1255.61|1266.9|1255.61|1265.9|1254.61|13
1737615390000|2025-01-23 06:56:30|1266.95|1255.66|1266.8|1255.51|1267|1255.71|1266.65|1255.36|11
1737615400000|2025-01-23 06:56:40|1266.85|1255.56|1267.8|1256.51|1267.8|1256.51|1266.85|1255.56|11
1737615410000|2025-01-23 06:56:50|1267.65|1256.36|1267.75|1256.46|1267.85|1256.56|1267.65|1256.36|4
1737615420000|2025-01-23 06:57:00|1267.8|1256.51|1267.15|1255.86|1267.8|1256.51|1267.15|1255.86|9
1737615430000|2025-01-23 06:57:10|1267.2|1255.91|1266.7|1255.41|1267.2|1255.91|1266.65|1255.36|9
1737615450000|2025-01-23 06:57:30|1266.55|1255.26|1266.6|1255.31|1266.65|1255.36|1266.3|1255.01|15
1737615460000|2025-01-23 06:57:40|1266.55|1255.26|1266.6|1255.31|1266.65|1255.36|1266.5|1255.21|4
1737615470000|2025-01-23 06:57:50|1266.55|1255.26|1266.6|1255.31|1266.65|1255.36|1266.5|1255.21|5
1737615500000|2025-01-23 06:58:20|1267.35|1256.06|1266.85|1255.56|1267.5|1256.21|1266.85|1255.56|9
1737615510000|2025-01-23 06:58:30|1266.95|1255.66|1267|1255.71|1267.1|1255.81|1266.95|1255.66|5
1737615520000|2025-01-23 06:58:40|1267.15|1255.86|1267.55|1256.26|1267.55|1256.26|1267.15|1255.86|6
1737615530000|2025-01-23 06:58:50|1267.6|1256.31|1268.05|1256.76|1268.3|1257.01|1267.55|1256.26|8
1737615540000|2025-01-23 06:59:00|1268.1|1256.81|1267.9|1256.61|1268.1|1256.81|1267.7|1256.41|13
1737615550000|2025-01-23 06:59:10|1268|1256.71|1267.9|1256.61|1268.05|1256.76|1267.9|1256.61|5
1737615560000|2025-01-23 06:59:20|1267.85|1256.56|1267.85|1256.56|1267.85|1256.56|1267.85|1256.56|1
1737615570000|2025-01-23 06:59:30|1267.8|1256.51|1267.8|1256.51|1267.8|1256.51|1267.8|1256.51|1
1737615580000|2025-01-23 06:59:40|1267.75|1256.46|1267.9|1256.61|1268|1256.71|1267.75|1256.46|7
1737615590000|2025-01-23 06:59:50|1268|1256.71|1267.9|1256.61|1268|1256.71|1267.9|1256.61|3
1737615600000|2025-01-23 07:00:00|1267.95|1256.66|1269|1257.71|1269|1257.71|1267.95|1256.66|17
1737615610000|2025-01-23 07:00:10|1269.3|1258.01|1269.85|1258.56|1269.9|1258.61|1269.15|1257.86|17
1737615620000|2025-01-23 07:00:20|1269.8|1258.51|1269.2|1257.91|1269.8|1258.51|1269.2|1257.91|18
1737615630000|2025-01-23 07:00:30|1269.25|1257.96|1268.55|1257.26|1269.25|1257.96|1268.55|1257.26|11
1737615640000|2025-01-23 07:00:40|1268.5|1257.21|1267.95|1256.66|1268.5|1257.21|1267.8|1256.51|14
1737615650000|2025-01-23 07:00:50|1268.1|1256.81|1267.8|1256.51|1268.4|1257.11|1267.6|1256.31|14
1737615660000|2025-01-23 07:01:00|1268.05|1256.76|1268.25|1256.96|1268.3|1257.01|1268.05|1256.76|11
1737615670000|2025-01-23 07:01:10|1268.3|1257.01|1268.4|1257.11|1268.5|1257.21|1268.3|1257.01|8
1737615690000|2025-01-23 07:01:30|1268|1256.71|1267.8|1256.51|1268.05|1256.76|1267.8|1256.51|5
1737615700000|2025-01-23 07:01:40|1268.05|1256.76|1267.3|1256.01|1268.05|1256.76|1267.15|1255.86|10
1737615710000|2025-01-23 07:01:50|1267.1|1255.81|1266.95|1255.66|1267.35|1256.06|1266.95|1255.66|6
1737615720000|2025-01-23 07:02:00|1267.05|1255.76|1268.1|1256.81|1268.1|1256.81|1267.05|1255.76|18
1737615730000|2025-01-23 07:02:10|1268.15|1256.86|1268.6|1257.31|1269.4|1258.11|1268.15|1256.86|9
1737615740000|2025-01-23 07:02:20|1268.55|1257.26|1267.55|1256.26|1268.55|1257.26|1267.4|1256.11|18
1737615750000|2025-01-23 07:02:30|1267.5|1256.21|1268.4|1257.11|1268.4|1257.11|1267.5|1256.21|19
1737615760000|2025-01-23 07:02:40|1268.6|1257.31|1268.3|1257.01|1268.6|1257.31|1268.05|1256.76|8
1737615770000|2025-01-23 07:02:50|1268.2|1256.91|1267.35|1256.06|1268.2|1256.91|1267.35|1256.06|12
1737615780000|2025-01-23 07:03:00|1267.3|1256.01|1266.95|1255.66|1267.3|1256.01|1266.65|1255.36|9
1737615790000|2025-01-23 07:03:10|1266.9|1255.61|1266.6|1255.31|1267|1255.71|1266.6|1255.31|8
1737615800000|2025-01-23 07:03:20|1266.55|1255.26|1266.1|1254.81|1266.6|1255.31|1266.1|1254.81|6
1737615810000|2025-01-23 07:03:30|1266.2|1254.91|1266.1|1254.81|1266.6|1255.31|1266.1|1254.81|9
1737615820000|2025-01-23 07:03:40|1266|1254.71|1266|1254.71|1266|1254.71|1266|1254.71|1
1737615830000|2025-01-23 07:03:50|1265.9|1254.61|1265.75|1254.46|1265.9|1254.61|1265.75|1254.46|6
1737615840000|2025-01-23 07:04:00|1265.7|1254.41|1265.1|1253.81|1265.7|1254.41|1264.7|1253.41|16
1737615850000|2025-01-23 07:04:10|1265.15|1253.86|1264.85|1253.56|1265.2|1253.91|1264.75|1253.46|13
1737615860000|2025-01-23 07:04:20|1264.95|1253.66|1264.95|1253.66|1264.95|1253.66|1264.85|1253.56|3
1737615870000|2025-01-23 07:04:30|1264.9|1253.61|1264.95|1253.66|1264.95|1253.66|1264.9|1253.61|2
1737615890000|2025-01-23 07:04:50|1266|1254.71|1266.2|1254.91|1266.2|1254.91|1265.85|1254.56|13
1737615900000|2025-01-23 07:05:00|1266.15|1254.86|1266.4|1255.11|1266.45|1255.16|1266.15|1254.86|8
1737615910000|2025-01-23 07:05:10|1266.45|1255.16|1265.85|1254.56|1266.45|1255.16|1265.65|1254.36|14
1737615920000|2025-01-23 07:05:20|1265.9|1254.61|1266.3|1255.01|1266.3|1255.01|1265.65|1254.36|19
1737615930000|2025-01-23 07:05:30|1266.35|1255.06|1266.5|1255.21|1266.6|1255.31|1266.2|1254.91|9
1737615940000|2025-01-23 07:05:40|1266.4|1255.11|1266.2|1254.91|1266.45|1255.16|1266.2|1254.91|13
1737615950000|2025-01-23 07:05:50|1266.25|1254.96|1265.9|1254.61|1266.45|1255.16|1265.9|1254.61|11
1737615960000|2025-01-23 07:06:00|1265.85|1254.56|1265.65|1254.36|1265.85|1254.56|1265.6|1254.31|8
1737615980000|2025-01-23 07:06:20|1265.7|1254.41|1265.75|1254.46|1265.75|1254.46|1265.7|1254.41|2
1737615990000|2025-01-23 07:06:30|1265.95|1254.66|1265.8|1254.51|1266.15|1254.86|1265.8|1254.51|9
1737616000000|2025-01-23 07:06:40|1265.7|1254.41|1265.1|1253.81|1265.7|1254.41|1265|1253.71|11
1737616010000|2025-01-23 07:06:50|1265.05|1253.76|1264.9|1253.61|1265.05|1253.76|1264.9|1253.61|2
1737616020000|2025-01-23 07:07:00|1264.8|1253.51|1264|1252.71|1264.8|1253.51|1263.75|1252.46|16
1737616030000|2025-01-23 07:07:10|1263.9|1252.61|1263.8|1252.51|1263.95|1252.66|1263.75|1252.46|6
1737616040000|2025-01-23 07:07:20|1263.7|1252.41|1263.55|1252.26|1264.05|1252.76|1263.55|1252.26|13
1737616050000|2025-01-23 07:07:30|1263.6|1252.31|1263.8|1252.51|1263.9|1252.61|1263.55|1252.26|8
1737616060000|2025-01-23 07:07:40|1263.75|1252.46|1264.05|1252.76|1264.05|1252.76|1263.6|1252.31|9
1737616080000|2025-01-23 07:08:00|1263.6|1252.31|1263.65|1252.36|1263.65|1252.36|1263.35|1252.06|5
1737616090000|2025-01-23 07:08:10|1263.75|1252.46|1264.75|1253.46|1264.85|1253.56|1263.75|1252.46|21
1737616100000|2025-01-23 07:08:20|1264.85|1253.56|1265.25|1253.96|1265.25|1253.96|1264.85|1253.56|15
1737616110000|2025-01-23 07:08:30|1265.55|1254.26|1265.15|1253.86|1265.6|1254.31|1264.95|1253.66|14
1737616120000|2025-01-23 07:08:40|1265.2|1253.91|1265.85|1254.56|1265.85|1254.56|1264.95|1253.66|23
1737616130000|2025-01-23 07:08:50|1265.95|1254.66|1266|1254.71|1266.65|1255.36|1265.95|1254.66|11
1737616140000|2025-01-23 07:09:00|1265.9|1254.61|1265.95|1254.66|1266.1|1254.81|1265.75|1254.46|17
1737616150000|2025-01-23 07:09:10|1265.9|1254.61|1265.55|1254.26|1265.9|1254.61|1265.25|1253.96|14
1737616160000|2025-01-23 07:09:20|1265.65|1254.36|1265.6|1254.31|1265.9|1254.61|1265.6|1254.31|12
1737616170000|2025-01-23 07:09:30|1265.7|1254.41|1265.6|1254.31|1265.8|1254.51|1265.5|1254.21|7
1737616180000|2025-01-23 07:09:40|1265.7|1254.41|1266.3|1255.01|1266.4|1255.11|1265.7|1254.41|13
1737616190000|2025-01-23 07:09:50|1266.4|1255.11|1266.3|1255.01|1266.7|1255.41|1266.25|1254.96|12
1737616200000|2025-01-23 07:10:00|1266.4|1255.11|1266.85|1255.56|1266.95|1255.66|1266.4|1255.11|6
1737616210000|2025-01-23 07:10:10|1266.75|1255.46|1267.8|1256.51|1267.8|1256.51|1266.65|1255.36|18
1737616220000|2025-01-23 07:10:20|1267.7|1256.41|1267.85|1256.56|1268|1256.71|1267.55|1256.26|21
1737616230000|2025-01-23 07:10:30|1267.9|1256.61|1267.95|1256.66|1268|1256.71|1267.8|1256.51|7
1737616240000|2025-01-23 07:10:40|1268|1256.71|1268.9|1257.61|1268.9|1257.61|1268|1256.71|17
1737616250000|2025-01-23 07:10:50|1268.85|1257.56|1268.4|1257.11|1268.85|1257.56|1268.35|1257.06|11
1737616260000|2025-01-23 07:11:00|1268.3|1257.01|1267.95|1256.66|1268.3|1257.01|1267.95|1256.66|6
1737616270000|2025-01-23 07:11:10|1268.65|1257.36|1268.75|1257.46|1268.8|1257.51|1268.55|1257.26|13
1737616280000|2025-01-23 07:11:20|1268.8|1257.51|1269.1|1257.81|1269.15|1257.86|1268.75|1257.46|15
1737616290000|2025-01-23 07:11:30|1269.15|1257.86|1269.15|1257.86|1269.3|1258.01|1268.95|1257.66|17
1737616300000|2025-01-23 07:11:40|1269.1|1257.81|1269.15|1257.86|1269.2|1257.91|1269|1257.71|11
1737616310000|2025-01-23 07:11:50|1269.2|1257.91|1269.75|1258.46|1269.75|1258.46|1269.05|1257.76|20
1737616320000|2025-01-23 07:12:00|1269.65|1258.36|1269.8|1258.51|1269.85|1258.56|1269.65|1258.36|5
1737616330000|2025-01-23 07:12:10|1269.75|1258.46|1269.95|1258.66|1270|1258.71|1269.75|1258.46|11
1737616340000|2025-01-23 07:12:20|1269.85|1258.56|1269.7|1258.41|1269.85|1258.56|1269.35|1258.06|8
1737616350000|2025-01-23 07:12:30|1269.5|1258.21|1270.55|1259.26|1270.6|1259.31|1269.5|1258.21|21
1737616360000|2025-01-23 07:12:40|1270.45|1259.16|1270.65|1259.36|1270.7|1259.41|1270.45|1259.16|7
1737616370000|2025-01-23 07:12:50|1270.55|1259.26|1270.25|1258.96|1270.55|1259.26|1270.25|1258.96|6
1737616380000|2025-01-23 07:13:00|1270.15|1258.86|1269.85|1258.56|1270.15|1258.86|1269.85|1258.56|7
1737616400000|2025-01-23 07:13:20|1269.75|1258.46|1269.4|1258.11|1269.75|1258.46|1269.4|1258.11|6
1737616410000|2025-01-23 07:13:30|1269.3|1258.01|1269.55|1258.26|1269.75|1258.46|1269.3|1258.01|8
1737616420000|2025-01-23 07:13:40|1269.5|1258.21|1269.6|1258.31|1269.65|1258.36|1269.5|1258.21|3
1737616430000|2025-01-23 07:13:50|1269.7|1258.41|1269.35|1258.06|1269.7|1258.41|1269.25|1257.96|6
1737616440000|2025-01-23 07:14:00|1269.25|1257.96|1269.4|1258.11|1269.45|1258.16|1269.25|1257.96|3
1737616450000|2025-01-23 07:14:10|1269.35|1258.06|1269.3|1258.01|1269.35|1258.06|1269.3|1258.01|2
1737616460000|2025-01-23 07:14:20|1269.1|1257.81|1269.15|1257.86|1269.35|1258.06|1269|1257.71|14
1737616470000|2025-01-23 07:14:30|1269.35|1258.06|1269.1|1257.81|1269.5|1258.21|1269.05|1257.76|8
1737616480000|2025-01-23 07:14:40|1269.05|1257.76|1268.9|1257.61|1269.05|1257.76|1268.75|1257.46|14
1737616490000|2025-01-23 07:14:50|1268.95|1257.66|1268.6|1257.31|1269.05|1257.76|1268.5|1257.21|11
1737616500000|2025-01-23 07:15:00|1268.55|1257.26|1267.95|1256.66|1268.55|1257.26|1267.8|1256.51|5
1737616510000|2025-01-23 07:15:10|1268.15|1256.86|1268.35|1257.06|1268.65|1257.36|1268.05|1256.76|14
1737616520000|2025-01-23 07:15:20|1268.55|1257.26|1268.45|1257.16|1268.55|1257.26|1268|1256.71|12
1737616530000|2025-01-23 07:15:30|1268.5|1257.21|1268.95|1257.66|1269.05|1257.76|1268.5|1257.21|11
1737616550000|2025-01-23 07:15:50|1269.25|1257.96|1270.1|1258.81|1270.1|1258.81|1269.25|1257.96|15
1737616560000|2025-01-23 07:16:00|1270.15|1258.86|1270.1|1258.81|1270.2|1258.91|1269.9|1258.61|12
1737616570000|2025-01-23 07:16:10|1270.2|1258.91|1269.9|1258.61|1270.2|1258.91|1269.9|1258.61|5
1737616580000|2025-01-23 07:16:20|1269.85|1258.56|1270.2|1258.91|1270.95|1259.66|1269.8|1258.51|12
1737616590000|2025-01-23 07:16:30|1270.3|1259.01|1270.95|1259.66|1271|1259.71|1270.3|1259.01|15
1737616600000|2025-01-23 07:16:40|1270.85|1259.56|1270.5|1259.21|1270.85|1259.56|1270.5|1259.21|6
1737616610000|2025-01-23 07:16:50|1270.3|1259.01|1270.7|1259.41|1270.85|1259.56|1270.3|1259.01|13
1737616620000|2025-01-23 07:17:00|1270.65|1259.36|1270.5|1259.21|1270.65|1259.36|1270|1258.71|12
1737616630000|2025-01-23 07:17:10|1270.65|1259.36|1270.35|1259.06|1270.85|1259.56|1270.35|1259.06|11
1737616640000|2025-01-23 07:17:20|1270.45|1259.16|1270.7|1259.41|1270.7|1259.41|1270.45|1259.16|3
1737616650000|2025-01-23 07:17:30|1270.75|1259.46|1271.05|1259.76|1271.2|1259.91|1270.75|1259.46|9
1737616680000|2025-01-23 07:18:00|1271.15|1259.86|1272.1|1260.81|1272.25|1260.96|1271.1|1259.81|8
1737616690000|2025-01-23 07:18:10|1272|1260.71|1272|1260.71|1272|1260.71|1272|1260.71|1
1737616700000|2025-01-23 07:18:20|1272.1|1260.81|1272.05|1260.76|1272.1|1260.81|1272.05|1260.76|2
1737616720000|2025-01-23 07:18:40|1271.95|1260.66|1272.15|1260.86|1272.45|1261.16|1271.95|1260.66|8
1737616730000|2025-01-23 07:18:50|1272.2|1260.91|1272.7|1261.41|1272.75|1261.46|1272.15|1260.86|14
1737616740000|2025-01-23 07:19:00|1272.65|1261.36|1272.3|1261.01|1272.65|1261.36|1272.3|1261.01|5
1737616750000|2025-01-23 07:19:10|1272.25|1260.96|1272.8|1261.51|1272.8|1261.51|1272.25|1260.96|13
1737616760000|2025-01-23 07:19:20|1272.75|1261.46|1272.25|1260.96|1272.8|1261.51|1272.2|1260.91|8
1737616770000|2025-01-23 07:19:30|1272.2|1260.91|1272.35|1261.06|1272.35|1261.06|1272.2|1260.91|2
1737616790000|2025-01-23 07:19:50|1271.85|1260.56|1271.85|1260.56|1271.85|1260.56|1271.85|1260.56|1
1737616800000|2025-01-23 07:20:00|1271.8|1260.51|1271.8|1260.51|1271.9|1260.61|1271.2|1259.91|18
1737616810000|2025-01-23 07:20:10|1271.9|1260.61|1272.3|1261.01|1272.3|1261.01|1271.9|1260.61|7
1737616820000|2025-01-23 07:20:20|1272.25|1260.96|1272.35|1261.06|1272.35|1261.06|1272.25|1260.96|2
1737616830000|2025-01-23 07:20:30|1272.45|1261.16|1273|1261.71|1273|1261.71|1272.4|1261.11|13
1737616840000|2025-01-23 07:20:40|1272.9|1261.61|1273.15|1261.86|1273.2|1261.91|1272.9|1261.61|8
1737616850000|2025-01-23 07:20:50|1273.3|1262.01|1274|1262.71|1274.2|1262.91|1273.3|1262.01|14
1737616860000|2025-01-23 07:21:00|1274.1|1262.81|1273.25|1261.96|1274.1|1262.81|1273.25|1261.96|15
1737616870000|2025-01-23 07:21:10|1273.3|1262.01|1273.2|1261.91|1273.3|1262.01|1273.1|1261.81|8
1737616880000|2025-01-23 07:21:20|1273.25|1261.96|1273|1261.71|1273.25|1261.96|1272.8|1261.51|15
1737616890000|2025-01-23 07:21:30|1272.95|1261.66|1272.75|1261.46|1272.95|1261.66|1272.7|1261.41|8
1737616900000|2025-01-23 07:21:40|1272.65|1261.36|1271.5|1260.21|1272.65|1261.36|1271.5|1260.21|13
1737616910000|2025-01-23 07:21:50|1271.4|1260.11|1271.75|1260.46|1271.8|1260.51|1271.4|1260.11|18
1737616920000|2025-01-23 07:22:00|1271.65|1260.36|1271.15|1259.86|1271.65|1260.36|1271.15|1259.86|6
1737616930000|2025-01-23 07:22:10|1271.2|1259.91|1272.05|1260.76|1272.05|1260.76|1271.2|1259.91|14
1737616940000|2025-01-23 07:22:20|1271.75|1260.46|1272.05|1260.76|1272.2|1260.91|1271.45|1260.16|14
1737616950000|2025-01-23 07:22:30|1271.95|1260.66|1271.7|1260.41|1272|1260.71|1271.55|1260.26|6
1737616960000|2025-01-23 07:22:40|1271.6|1260.31|1271.25|1259.96|1271.6|1260.31|1271.25|1259.96|7
1737616970000|2025-01-23 07:22:50|1271.2|1259.91|1271.2|1259.91|1271.2|1259.91|1271.1|1259.81|3
1737616980000|2025-01-23 07:23:00|1271.3|1260.01|1271.95|1260.66|1272.05|1260.76|1271.3|1260.01|18
1737616990000|2025-01-23 07:23:10|1271.85|1260.56|1271.9|1260.61|1271.95|1260.66|1271.75|1260.46|9
1737617000000|2025-01-23 07:23:20|1272.15|1260.86|1271.6|1260.31|1272.15|1260.86|1271.6|1260.31|7
1737617010000|2025-01-23 07:23:30|1271.55|1260.26|1271.1|1259.81|1271.55|1260.26|1271.1|1259.81|6
1737617020000|2025-01-23 07:23:40|1271.45|1260.16|1271.3|1260.01|1271.5|1260.21|1271.25|1259.96|10
1737617030000|2025-01-23 07:23:50|1271.5|1260.21|1271.4|1260.11|1271.55|1260.26|1271.2|1259.91|8
1737617040000|2025-01-23 07:24:00|1271.5|1260.21|1271.1|1259.81|1271.5|1260.21|1271|1259.71|8
1737617050000|2025-01-23 07:24:10|1271|1259.71|1271.8|1260.51|1271.8|1260.51|1271|1259.71|6
1737617070000|2025-01-23 07:24:30|1271.95|1260.66|1271.85|1260.56|1271.95|1260.66|1271.6|1260.31|8
1737617080000|2025-01-23 07:24:40|1271.9|1260.61|1271.9|1260.61|1272.1|1260.81|1271.85|1260.56|7
1737617090000|2025-01-23 07:24:50|1272|1260.71|1272|1260.71|1272.1|1260.81|1271.85|1260.56|5
1737617100000|2025-01-23 07:25:00|1272.1|1260.81|1272.55|1261.26|1272.55|1261.26|1271.95|1260.66|6
1737617110000|2025-01-23 07:25:10|1272.6|1261.31|1271.85|1260.56|1272.65|1261.36|1271.6|1260.31|13
1737617120000|2025-01-23 07:25:20|1271.9|1260.61|1271.6|1260.31|1271.9|1260.61|1271.5|1260.21|11
1737617130000|2025-01-23 07:25:30|1271.5|1260.21|1271.5|1260.21|1271.75|1260.46|1271.5|1260.21|13
1737617140000|2025-01-23 07:25:40|1271.4|1260.11|1271.35|1260.06|1271.4|1260.11|1271.35|1260.06|2
1737617150000|2025-01-23 07:25:50|1271|1259.71|1270.65|1259.36|1271|1259.71|1270.5|1259.21|11
1737617160000|2025-01-23 07:26:00|1270.7|1259.41|1270.75|1259.46|1270.85|1259.56|1270.5|1259.21|12
1737617170000|2025-01-23 07:26:10|1270.85|1259.56|1270.25|1258.96|1270.85|1259.56|1270.1|1258.81|12
1737617180000|2025-01-23 07:26:20|1270.35|1259.06|1270.1|1258.81|1270.4|1259.11|1270|1258.71|7
1737617190000|2025-01-23 07:26:30|1270.15|1258.86|1270.1|1258.81|1270.25|1258.96|1270.1|1258.81|5
1737617200000|2025-01-23 07:26:40|1270|1258.71|1269.55|1258.26|1270|1258.71|1269.45|1258.16|10
1737617210000|2025-01-23 07:26:50|1269.45|1258.16|1269.25|1257.96|1269.6|1258.31|1269.25|1257.96|8
1737617220000|2025-01-23 07:27:00|1269|1257.71|1268.75|1257.46|1269|1257.71|1268.5|1257.21|12
1737617230000|2025-01-23 07:27:10|1268.7|1257.41|1269.2|1257.91|1269.25|1257.96|1268.7|1257.41|9
1737617240000|2025-01-23 07:27:20|1269.45|1258.16|1269.4|1258.11|1269.7|1258.41|1269.3|1258.01|14
1737617260000|2025-01-23 07:27:40|1269.9|1258.61|1270.25|1258.96|1270.4|1259.11|1269.8|1258.51|9
1737617270000|2025-01-23 07:27:50|1270.2|1258.91|1269.65|1258.36|1270.2|1258.91|1269.6|1258.31|9
1737617280000|2025-01-23 07:28:00|1269.55|1258.26|1269.25|1257.96|1269.55|1258.26|1269.15|1257.86|9
1737617290000|2025-01-23 07:28:10|1269.35|1258.06|1269.5|1258.21|1269.5|1258.21|1269.15|1257.86|14
1737617300000|2025-01-23 07:28:20|1269.4|1258.11|1269.25|1257.96|1269.4|1258.11|1269.25|1257.96|3
1737617310000|2025-01-23 07:28:30|1269.4|1258.11|1269.6|1258.31|1269.6|1258.31|1269.35|1258.06|8
1737617320000|2025-01-23 07:28:40|1269.65|1258.36|1269.45|1258.16|1269.8|1258.51|1269.45|1258.16|12
1737617330000|2025-01-23 07:28:50|1269.7|1258.41|1269.5|1258.21|1269.7|1258.41|1269.45|1258.16|8
1737617340000|2025-01-23 07:29:00|1269.45|1258.16|1269.35|1258.06|1269.45|1258.16|1269.05|1257.76|10
1737617350000|2025-01-23 07:29:10|1269.4|1258.11|1269.6|1258.31|1269.6|1258.31|1269.25|1257.96|9
1737617360000|2025-01-23 07:29:20|1269.7|1258.41|1269.85|1258.56|1269.85|1258.56|1269.65|1258.36|6
1737617370000|2025-01-23 07:29:30|1269.9|1258.61|1270.4|1259.11|1270.4|1259.11|1269.9|1258.61|5
1737617380000|2025-01-23 07:29:40|1270.55|1259.26|1270.9|1259.61|1271.65|1260.36|1270.55|1259.26|19
1737617390000|2025-01-23 07:29:50|1271|1259.71|1271.05|1259.76|1271.1|1259.81|1270.95|1259.66|10
1737617400000|2025-01-23 07:30:00|1271|1259.71|1271.05|1259.76|1271.2|1259.91|1271|1259.71|8
1737617410000|2025-01-23 07:30:10|1271.1|1259.81|1271.45|1260.16|1271.45|1260.16|1271.1|1259.81|12
1737617420000|2025-01-23 07:30:20|1271.35|1260.06|1271|1259.71|1271.35|1260.06|1271|1259.71|6
1737617440000|2025-01-23 07:30:40|1270.95|1259.66|1270.5|1259.21|1270.95|1259.66|1270.5|1259.21|7
1737617460000|2025-01-23 07:31:00|1270.6|1259.31|1270.05|1258.76|1270.6|1259.31|1270.05|1258.76|14
1737617470000|2025-01-23 07:31:10|1270.1|1258.81|1270.1|1258.81|1270.3|1259.01|1270.05|1258.76|15
1737617480000|2025-01-23 07:31:20|1270.15|1258.86|1269.75|1258.46|1270.15|1258.86|1269.65|1258.36|14
1737617490000|2025-01-23 07:31:30|1269.85|1258.56|1269.6|1258.31|1269.85|1258.56|1269.6|1258.31|9
1737617500000|2025-01-23 07:31:40|1269.7|1258.41|1269.6|1258.31|1270.25|1258.96|1269.4|1258.11|16
1737617510000|2025-01-23 07:31:50|1269.75|1258.46|1269.95|1258.66|1269.95|1258.66|1269.55|1258.26|16
1737617520000|2025-01-23 07:32:00|1270.15|1258.86|1270.1|1258.81|1270.4|1259.11|1270.05|1258.76|11
1737617530000|2025-01-23 07:32:10|1269.85|1258.56|1269.65|1258.36|1269.9|1258.61|1269.4|1258.11|12
1737617540000|2025-01-23 07:32:20|1269.5|1258.21|1269.45|1258.16|1269.55|1258.26|1269.45|1258.16|5
1737617550000|2025-01-23 07:32:30|1269.35|1258.06|1268.35|1257.06|1269.35|1258.06|1268.1|1256.81|18
1737617560000|2025-01-23 07:32:40|1268.25|1256.96|1267.35|1256.06|1268.25|1256.96|1267.35|1256.06|8
1737617570000|2025-01-23 07:32:50|1267.45|1256.16|1266.95|1255.66|1267.45|1256.16|1266.9|1255.61|13
1737617580000|2025-01-23 07:33:00|1267|1255.71|1267.5|1256.21|1267.55|1256.26|1267|1255.71|17
1737617590000|2025-01-23 07:33:10|1267.6|1256.31|1268|1256.71|1268.05|1256.76|1267.6|1256.31|6
1737617600000|2025-01-23 07:33:20|1268.05|1256.76|1268.65|1257.36|1268.65|1257.36|1267.8|1256.51|12
1737617610000|2025-01-23 07:33:30|1268.95|1257.66|1268.9|1257.61|1268.95|1257.66|1268.8|1257.51|19
1737617620000|2025-01-23 07:33:40|1269|1257.71|1269.6|1258.31|1269.6|1258.31|1268.9|1257.61|7
1737617630000|2025-01-23 07:33:50|1269.75|1258.46|1270.15|1258.86|1270.35|1259.06|1269.6|1258.31|13
1737617640000|2025-01-23 07:34:00|1270.25|1258.96|1269.95|1258.66|1270.25|1258.96|1269.95|1258.66|6
1737617650000|2025-01-23 07:34:10|1270.1|1258.81|1270.3|1259.01|1270.3|1259.01|1270.05|1258.76|6
1737617660000|2025-01-23 07:34:20|1270.35|1259.06|1270.5|1259.21|1270.5|1259.21|1270.25|1258.96|9
1737617670000|2025-01-23 07:34:30|1270.55|1259.26|1270.7|1259.41|1270.7|1259.41|1270.5|1259.21|4
1737617680000|2025-01-23 07:34:40|1270.75|1259.46|1270.85|1259.56|1271|1259.71|1270.75|1259.46|12
1737617690000|2025-01-23 07:34:50|1270.95|1259.66|1272|1260.71|1273|1261.71|1270.95|1259.66|10
1737617700000|2025-01-23 07:35:00|1272.05|1260.76|1272.8|1261.51|1272.8|1261.51|1272|1260.71|16
1737617710000|2025-01-23 07:35:10|1272.75|1261.46|1272.3|1261.01|1272.75|1261.46|1271.55|1260.26|17
1737617720000|2025-01-23 07:35:20|1272.35|1261.06|1271.85|1260.56|1272.35|1261.06|1271.55|1260.26|14
1737617730000|2025-01-23 07:35:30|1271.95|1260.66|1271.95|1260.66|1272|1260.71|1271.9|1260.61|5
1737617740000|2025-01-23 07:35:40|1272.05|1260.76|1272.1|1260.81|1272.3|1261.01|1272.05|1260.76|7
1737617760000|2025-01-23 07:36:00|1272|1260.71|1272.25|1260.96|1272.3|1261.01|1271.8|1260.51|10
1737617770000|2025-01-23 07:36:10|1272.1|1260.81|1272.45|1261.16|1272.55|1261.26|1272.1|1260.81|15
1737617780000|2025-01-23 07:36:20|1272.5|1261.21|1272.6|1261.31|1272.7|1261.41|1272.4|1261.11|11
1737617790000|2025-01-23 07:36:30|1272.65|1261.36|1272.95|1261.66|1273.2|1261.91|1272.65|1261.36|18
1737617800000|2025-01-23 07:36:40|1273.1|1261.81|1273.2|1261.91|1273.3|1262.01|1273.05|1261.76|10
1737617810000|2025-01-23 07:36:50|1273.25|1261.96|1273.5|1262.21|1273.85|1262.56|1273.25|1261.96|19
1737617820000|2025-01-23 07:37:00|1273.55|1262.26|1273.25|1261.96|1273.75|1262.46|1273.2|1261.91|14
1737617830000|2025-01-23 07:37:10|1273.1|1261.81|1274.3|1263.01|1274.35|1263.06|1273.05|1261.76|16
1737617840000|2025-01-23 07:37:20|1274.4|1263.11|1274.15|1262.86|1274.4|1263.11|1273.95|1262.66|15
1737617850000|2025-01-23 07:37:30|1274.1|1262.81|1274.35|1263.06|1274.45|1263.16|1274.05|1262.76|12
1737617860000|2025-01-23 07:37:40|1274.25|1262.96|1273.95|1262.66|1274.35|1263.06|1273.85|1262.56|9
1737617870000|2025-01-23 07:37:50|1274|1262.71|1274.3|1263.01|1274.3|1263.01|1274|1262.71|5
1737617880000|2025-01-23 07:38:00|1274.85|1263.56|1274.35|1263.06|1274.85|1263.56|1274.35|1263.06|2
1737617890000|2025-01-23 07:38:10|1274.25|1262.96|1274.4|1263.11|1274.4|1263.11|1274.25|1262.96|5
1737617900000|2025-01-23 07:38:20|1274.45|1263.16|1274.8|1263.51|1274.95|1263.66|1274.45|1263.16|12
1737617910000|2025-01-23 07:38:30|1274.85|1263.56|1274.75|1263.46|1274.95|1263.66|1274.7|1263.41|13
1737617920000|2025-01-23 07:38:40|1274.8|1263.51|1274.75|1263.46|1275.05|1263.76|1274.75|1263.46|15
1737617930000|2025-01-23 07:38:50|1274.8|1263.51|1275|1263.71|1275.05|1263.76|1274.8|1263.51|15
1737617940000|2025-01-23 07:39:00|1275.1|1263.81|1275.9|1264.61|1275.9|1264.61|1275|1263.71|16
1737617950000|2025-01-23 07:39:10|1275.85|1264.56|1276|1264.71|1276.15|1264.86|1275.7|1264.41|19
1737617960000|2025-01-23 07:39:20|1275.9|1264.61|1275.65|1264.36|1276|1264.71|1275.6|1264.31|16
1737617970000|2025-01-23 07:39:30|1275.6|1264.31|1275.5|1264.21|1275.7|1264.41|1275.5|1264.21|12
1737617980000|2025-01-23 07:39:40|1275.4|1264.11|1275|1263.71|1275.4|1264.11|1274.85|1263.56|14
1737617990000|2025-01-23 07:39:50|1275.05|1263.76|1275.05|1263.76|1275.05|1263.76|1275|1263.71|3
1737618010000|2025-01-23 07:40:10|1274.7|1263.41|1274|1262.71|1274.85|1263.56|1273.9|1262.61|14
1737618020000|2025-01-23 07:40:20|1274.05|1262.76|1274.25|1262.96|1274.35|1263.06|1274.05|1262.76|13
1737618030000|2025-01-23 07:40:30|1274.2|1262.91|1273.7|1262.41|1274.25|1262.96|1273.7|1262.41|8
1737618040000|2025-01-23 07:40:40|1273.75|1262.46|1273.65|1262.36|1273.75|1262.46|1273.6|1262.31|6
1737618050000|2025-01-23 07:40:50|1273.7|1262.41|1273.85|1262.56|1274.2|1262.91|1273.65|1262.36|19
1737618060000|2025-01-23 07:41:00|1274|1262.71|1273.7|1262.41|1274|1262.71|1273.65|1262.36|9
1737618070000|2025-01-23 07:41:10|1274|1262.71|1273.75|1262.46|1274|1262.71|1273.7|1262.41|8
1737618080000|2025-01-23 07:41:20|1273.65|1262.36|1272.65|1261.36|1273.65|1262.36|1272.5|1261.21|14
1737618090000|2025-01-23 07:41:30|1272.5|1261.21|1272.4|1261.11|1272.65|1261.36|1272.3|1261.01|12
1737618100000|2025-01-23 07:41:40|1272.45|1261.16|1272.85|1261.56|1273.2|1261.91|1272.45|1261.16|20
1737618110000|2025-01-23 07:41:50|1272.95|1261.66|1272.9|1261.61|1273|1261.71|1272.65|1261.36|14
1737618120000|2025-01-23 07:42:00|1272.85|1261.56|1272.4|1261.11|1272.85|1261.56|1272.3|1261.01|9
1737618130000|2025-01-23 07:42:10|1272.5|1261.21|1272.45|1261.16|1272.55|1261.26|1272.45|1261.16|6
1737618140000|2025-01-23 07:42:20|1272.4|1261.11|1272.4|1261.11|1272.4|1261.11|1272.4|1261.11|1
1737618160000|2025-01-23 07:42:40|1272.3|1261.01|1272.25|1260.96|1272.55|1261.26|1272.25|1260.96|8
1737618170000|2025-01-23 07:42:50|1272.3|1261.01|1272.35|1261.06|1272.35|1261.06|1272.25|1260.96|8
1737618180000|2025-01-23 07:43:00|1272.45|1261.16|1272.2|1260.91|1272.45|1261.16|1272.15|1260.86|4
1737618200000|2025-01-23 07:43:20|1272.3|1261.01|1272.2|1260.91|1272.45|1261.16|1272.2|1260.91|4
1737618210000|2025-01-23 07:43:30|1272.25|1260.96|1272.2|1260.91|1272.5|1261.21|1272.2|1260.91|4
1737618220000|2025-01-23 07:43:40|1272.5|1261.21|1272.35|1261.06|1272.55|1261.26|1272.35|1261.06|5
1737618250000|2025-01-23 07:44:10|1272.25|1260.96|1272.3|1261.01|1272.35|1261.06|1272.15|1260.86|7
1737618260000|2025-01-23 07:44:20|1272.25|1260.96|1272.3|1261.01|1272.35|1261.06|1272.25|1260.96|3
1737618270000|2025-01-23 07:44:30|1272.35|1261.06|1272.6|1261.31|1272.7|1261.41|1272.35|1261.06|13
1737618280000|2025-01-23 07:44:40|1272.5|1261.21|1273|1261.71|1273.05|1261.76|1272.5|1261.21|15
1737618290000|2025-01-23 07:44:50|1273.05|1261.76|1273.25|1261.96|1273.25|1261.96|1273|1261.71|6
1737618300000|2025-01-23 07:45:00|1273.45|1262.16|1274.1|1262.81|1274.1|1262.81|1273.4|1262.11|14
1737618310000|2025-01-23 07:45:10|1273.95|1262.66|1273.8|1262.51|1274.1|1262.81|1273.6|1262.31|18
1737618320000|2025-01-23 07:45:20|1273.9|1262.61|1273.8|1262.51|1273.9|1262.61|1273.6|1262.31|12
1737618330000|2025-01-23 07:45:30|1273.85|1262.56|1274.2|1262.91|1274.35|1263.06|1273.85|1262.56|17
1737618340000|2025-01-23 07:45:40|1274.25|1262.96|1274.3|1263.01|1274.4|1263.11|1274.25|1262.96|6
1737618350000|2025-01-23 07:45:50|1274.4|1263.11|1274.85|1263.56|1274.9|1263.61|1274.3|1263.01|13
1737618360000|2025-01-23 07:46:00|1274.95|1263.66|1275.2|1263.91|1275.2|1263.91|1274.95|1263.66|10
1737618370000|2025-01-23 07:46:10|1275.1|1263.81|1275.6|1264.31|1275.7|1264.41|1275.1|1263.81|15
1737618380000|2025-01-23 07:46:20|1275.65|1264.36|1275.7|1264.41|1275.8|1264.51|1275.65|1264.36|4
1737618400000|2025-01-23 07:46:40|1274.9|1263.61|1275.25|1263.96|1275.25|1263.96|1274.9|1263.61|12
1737618410000|2025-01-23 07:46:50|1275.15|1263.86|1275.35|1264.06|1275.55|1264.26|1275.1|1263.81|19
1737618420000|2025-01-23 07:47:00|1275.4|1264.11|1275.25|1263.96|1275.45|1264.16|1275.25|1263.96|4
1737618430000|2025-01-23 07:47:10|1275.5|1264.21|1275.3|1264.01|1275.5|1264.21|1275.3|1264.01|8
1737618440000|2025-01-23 07:47:20|1275.25|1263.96|1275.5|1264.21|1275.7|1264.41|1275.2|1263.91|14
1737618450000|2025-01-23 07:47:30|1275.55|1264.26|1275.6|1264.31|1275.8|1264.51|1275.55|1264.26|14
1737618460000|2025-01-23 07:47:40|1275.65|1264.36|1275.6|1264.31|1275.65|1264.36|1275.6|1264.31|4
1737618470000|2025-01-23 07:47:50|1275.5|1264.21|1275.5|1264.21|1275.55|1264.26|1275.5|1264.21|3
1737618480000|2025-01-23 07:48:00|1275.55|1264.26|1276.55|1265.26|1276.7|1265.41|1275.55|1264.26|16
1737618490000|2025-01-23 07:48:10|1276.45|1265.16|1276.1|1264.81|1276.45|1265.16|1275.95|1264.66|13
1737618500000|2025-01-23 07:48:20|1276|1264.71|1276|1264.71|1276.05|1264.76|1275.9|1264.61|10
1737618510000|2025-01-23 07:48:30|1275.95|1264.66|1277.45|1266.16|1277.45|1266.16|1275.85|1264.56|17
1737618520000|2025-01-23 07:48:40|1277.55|1266.26|1277.45|1266.16|1278.05|1266.76|1277.4|1266.11|21
1737618530000|2025-01-23 07:48:50|1277.55|1266.26|1277|1265.71|1277.7|1266.41|1276.85|1265.56|15
1737618540000|2025-01-23 07:49:00|1277.05|1265.76|1276.75|1265.46|1277.1|1265.81|1276.45|1265.16|11
1737618550000|2025-01-23 07:49:10|1276.8|1265.51|1276.85|1265.56|1277.05|1265.76|1276.7|1265.41|10
1737618560000|2025-01-23 07:49:20|1276.9|1265.61|1276.7|1265.41|1277|1265.71|1276.45|1265.16|9
1737618570000|2025-01-23 07:49:30|1276.75|1265.46|1276.2|1264.91|1276.8|1265.51|1276.1|1264.81|14
1737618580000|2025-01-23 07:49:40|1275.95|1264.66|1275.9|1264.61|1276.5|1265.21|1275.8|1264.51|14
1737618590000|2025-01-23 07:49:50|1275.95|1264.66|1276.5|1265.21|1276.5|1265.21|1275.95|1264.66|10
1737618600000|2025-01-23 07:50:00|1276.55|1265.26|1275.95|1264.66|1276.55|1265.26|1275.8|1264.51|11
1737618610000|2025-01-23 07:50:10|1275.35|1264.06|1275.7|1264.41|1275.75|1264.46|1275.35|1264.06|14
1737618620000|2025-01-23 07:50:20|1275.15|1263.86|1275.75|1264.46|1276.6|1265.31|1275.15|1263.86|15
1737618630000|2025-01-23 07:50:30|1275.85|1264.56|1275.95|1264.66|1276.1|1264.81|1275.85|1264.56|8
1737618640000|2025-01-23 07:50:40|1276|1264.71|1275.9|1264.61|1276.2|1264.91|1275.75|1264.46|9
1737618650000|2025-01-23 07:50:50|1276|1264.71|1275.95|1264.66|1276.35|1265.06|1275.75|1264.46|12
1737618660000|2025-01-23 07:51:00|1276.1|1264.81|1276.1|1264.81|1276.1|1264.81|1276.1|1264.81|1
1737618670000|2025-01-23 07:51:10|1276.4|1265.11|1276.75|1265.46|1276.75|1265.46|1276.4|1265.11|9
1737618680000|2025-01-23 07:51:20|1276.8|1265.51|1276.95|1265.66|1276.95|1265.66|1276.5|1265.21|12
1737618690000|2025-01-23 07:51:30|1277|1265.71|1276.7|1265.41|1277.05|1265.76|1276.4|1265.11|13
1737618700000|2025-01-23 07:51:40|1276.75|1265.46|1276.55|1265.26|1276.9|1265.61|1276.4|1265.11|10
1737618710000|2025-01-23 07:51:50|1276.65|1265.36|1276.45|1265.16|1276.8|1265.51|1276.2|1264.91|10
1737618720000|2025-01-23 07:52:00|1276.5|1265.21|1276|1264.71|1276.55|1265.26|1275.75|1264.46|18
1737618730000|2025-01-23 07:52:10|1276.1|1264.81|1276|1264.71|1276.75|1265.46|1276|1264.71|14
1737618740000|2025-01-23 07:52:20|1276.05|1264.76|1276.45|1265.16|1276.45|1265.16|1276.05|1264.76|8
1737618750000|2025-01-23 07:52:30|1275.9|1264.61|1276.4|1265.11|1276.4|1265.11|1275.85|1264.56|12
1737618760000|2025-01-23 07:52:40|1276.45|1265.16|1276.2|1264.91|1276.45|1265.16|1276.2|1264.91|8
1737618770000|2025-01-23 07:52:50|1276.25|1264.96|1275.85|1264.56|1276.3|1265.01|1275.6|1264.31|18
1737618780000|2025-01-23 07:53:00|1275.9|1264.61|1275.85|1264.56|1276.35|1265.06|1275.85|1264.56|12
1737618790000|2025-01-23 07:53:10|1275.9|1264.61|1275.55|1264.26|1276.15|1264.86|1275.1|1263.81|16
1737618800000|2025-01-23 07:53:20|1275.6|1264.31|1275.55|1264.26|1275.65|1264.36|1275.15|1263.86|10
1737618810000|2025-01-23 07:53:30|1275.6|1264.31|1275.5|1264.21|1275.65|1264.36|1275.25|1263.96|9
1737618820000|2025-01-23 07:53:40|1275.25|1263.96|1274.95|1263.66|1275.55|1264.26|1274.85|1263.56|10
1737618830000|2025-01-23 07:53:50|1275.05|1263.76|1275.35|1264.06|1275.35|1264.06|1275.05|1263.76|12
1737618840000|2025-01-23 07:54:00|1275.4|1264.11|1275.15|1263.86|1275.4|1264.11|1274.75|1263.46|8
1737618850000|2025-01-23 07:54:10|1275.2|1263.91|1275.35|1264.06|1275.35|1264.06|1275.2|1263.91|4
1737618870000|2025-01-23 07:54:30|1275.15|1263.86|1275.5|1264.21|1275.5|1264.21|1275.15|1263.86|10
1737618880000|2025-01-23 07:54:40|1274.9|1263.61|1275.5|1264.21|1275.5|1264.21|1274.8|1263.51|11
1737618890000|2025-01-23 07:54:50|1275.55|1264.26|1274.9|1263.61|1275.55|1264.26|1274.6|1263.31|15
1737618900000|2025-01-23 07:55:00|1274.95|1263.66|1275.25|1263.96|1275.25|1263.96|1274.95|1263.66|7
1737618910000|2025-01-23 07:55:10|1275.3|1264.01|1274.75|1263.46|1275.3|1264.01|1274.65|1263.36|16
1737618920000|2025-01-23 07:55:20|1274.8|1263.51|1275.3|1264.01|1275.3|1264.01|1274.8|1263.51|11
1737618930000|2025-01-23 07:55:30|1275.65|1264.36|1275.8|1264.51|1275.9|1264.61|1275.1|1263.81|14
1737618940000|2025-01-23 07:55:40|1275.85|1264.56|1275.75|1264.46|1275.85|1264.56|1275.25|1263.96|11
1737618950000|2025-01-23 07:55:50|1275.8|1264.51|1275.75|1264.46|1275.95|1264.66|1275.6|1264.31|10
1737618960000|2025-01-23 07:56:00|1275.8|1264.51|1275.3|1264.01|1276.05|1264.76|1275.2|1263.91|12
1737618970000|2025-01-23 07:56:10|1275.35|1264.06|1275.7|1264.41|1275.7|1264.41|1275.35|1264.06|8
1737618980000|2025-01-23 07:56:20|1275.65|1264.36|1275.3|1264.01|1275.65|1264.36|1274.9|1263.61|10
1737618990000|2025-01-23 07:56:30|1275.35|1264.06|1275.35|1264.06|1275.8|1264.51|1275.35|1264.06|11
1737619000000|2025-01-23 07:56:40|1275.45|1264.16|1275.2|1263.91|1275.8|1264.51|1275.2|1263.91|9
1737619010000|2025-01-23 07:56:50|1275.25|1263.96|1275.85|1264.56|1275.95|1264.66|1275.25|1263.96|15
1737619020000|2025-01-23 07:57:00|1275.9|1264.61|1275.15|1263.86|1276.25|1264.96|1275.1|1263.81|20
1737619030000|2025-01-23 07:57:10|1275.2|1263.91|1275.75|1264.46|1275.75|1264.46|1275.15|1263.86|11
1737619040000|2025-01-23 07:57:20|1275.8|1264.51|1275.65|1264.36|1275.85|1264.56|1275.2|1263.91|11
1737619060000|2025-01-23 07:57:40|1276.05|1264.76|1276.45|1265.16|1276.45|1265.16|1276|1264.71|13
1737619070000|2025-01-23 07:57:50|1276.5|1265.21|1276.1|1264.81|1276.7|1265.41|1276.1|1264.81|11
1737619080000|2025-01-23 07:58:00|1276.2|1264.91|1276.5|1265.21|1276.6|1265.31|1276.1|1264.81|16
1737619090000|2025-01-23 07:58:10|1276.6|1265.31|1276.7|1265.41|1276.7|1265.41|1276.3|1265.01|10
1737619100000|2025-01-23 07:58:20|1276.75|1265.46|1276.45|1265.16|1276.75|1265.46|1276.3|1265.01|11
1737619110000|2025-01-23 07:58:30|1276.55|1265.26|1276.05|1264.76|1276.65|1265.36|1275.55|1264.26|19
1737619120000|2025-01-23 07:58:40|1276.1|1264.81|1275.9|1264.61|1276.1|1264.81|1275.55|1264.26|16
1737619130000|2025-01-23 07:58:50|1275.95|1264.66|1275.7|1264.41|1276.1|1264.81|1275.45|1264.16|14
1737619140000|2025-01-23 07:59:00|1275.65|1264.36|1275.7|1264.41|1276.1|1264.81|1275.45|1264.16|16
1737619150000|2025-01-23 07:59:10|1275.75|1264.46|1275.4|1264.11|1275.75|1264.46|1275.3|1264.01|11
1737619160000|2025-01-23 07:59:20|1275.5|1264.21|1275.35|1264.06|1275.7|1264.41|1275.3|1264.01|11
1737619170000|2025-01-23 07:59:30|1275.45|1264.16|1275.5|1264.21|1275.6|1264.31|1275.2|1263.91|10
1737619180000|2025-01-23 07:59:40|1275.55|1264.26|1275.75|1264.46|1275.75|1264.46|1274.95|1263.66|14
1737619190000|2025-01-23 07:59:50|1275.8|1264.51|1275.65|1264.36|1276.3|1265.01|1275.6|1264.31|12
1737619200000|2025-01-23 08:00:00|1275.7|1264.41|1275.3|1264.01|1276.1|1264.81|1275.25|1263.96|17
1737619210000|2025-01-23 08:00:10|1275.2|1263.91|1274.85|1263.56|1275.3|1264.01|1274.4|1263.11|19
1737619220000|2025-01-23 08:00:20|1275.1|1263.81|1275.45|1264.16|1275.45|1264.16|1274.9|1263.61|22
1737619230000|2025-01-23 08:00:30|1275.5|1264.21|1275.65|1264.36|1275.65|1264.36|1274.8|1263.51|17
1737619240000|2025-01-23 08:00:40|1275.75|1264.46|1275.75|1264.46|1275.75|1264.46|1275.7|1264.41|3
1737619250000|2025-01-23 08:00:50|1275.7|1264.41|1275.5|1264.21|1275.8|1264.51|1275.1|1263.81|9
1737619260000|2025-01-23 08:01:00|1275.55|1264.26|1274.9|1263.61|1276.05|1264.76|1274.9|1263.61|18
1737619270000|2025-01-23 08:01:10|1274.95|1263.66|1275.15|1263.86|1275.45|1264.16|1274.65|1263.36|20
1737619280000|2025-01-23 08:01:20|1275.25|1263.96|1275.35|1264.06|1275.5|1264.21|1274.85|1263.56|21
1737619290000|2025-01-23 08:01:30|1275.4|1264.11|1275.75|1264.46|1275.8|1264.51|1274.85|1263.56|14
1737619300000|2025-01-23 08:01:40|1275.7|1264.41|1276.2|1264.91|1276.75|1265.46|1275.7|1264.41|19
1737619310000|2025-01-23 08:01:50|1276.35|1265.06|1276.25|1264.96|1276.65|1265.36|1275.95|1264.66|12
1737619320000|2025-01-23 08:02:00|1276.2|1264.91|1276.7|1265.41|1276.7|1265.41|1276.2|1264.91|12
1737619330000|2025-01-23 08:02:10|1276.25|1264.96|1276.5|1265.21|1276.9|1265.61|1276.25|1264.96|16
1737619340000|2025-01-23 08:02:20|1275.85|1264.56|1276.8|1265.51|1276.8|1265.51|1275.85|1264.56|18
1737619350000|2025-01-23 08:02:30|1276.9|1265.61|1276|1264.71|1276.9|1265.61|1275.9|1264.61|15
1737619360000|2025-01-23 08:02:40|1276.05|1264.76|1276.05|1264.76|1276.05|1264.76|1275.55|1264.26|9
1737619370000|2025-01-23 08:02:50|1276.1|1264.81|1275.65|1264.36|1276.1|1264.81|1275.55|1264.26|14
1737619380000|2025-01-23 08:03:00|1275.7|1264.41|1274.85|1263.56|1275.95|1264.66|1274.6|1263.31|18
1737619390000|2025-01-23 08:03:10|1274.8|1263.51|1274.2|1262.91|1275.2|1263.91|1274.2|1262.91|15
1737619400000|2025-01-23 08:03:20|1274.25|1262.96|1274.8|1263.51|1275.05|1263.76|1274.1|1262.81|19
1737619410000|2025-01-23 08:03:30|1275|1263.71|1275.5|1264.21|1275.5|1264.21|1274.85|1263.56|14
1737619420000|2025-01-23 08:03:40|1275.45|1264.16|1275.35|1264.06|1275.45|1264.16|1275.1|1263.81|18
1737619430000|2025-01-23 08:03:50|1275.55|1264.26|1275.65|1264.36|1275.7|1264.41|1275.4|1264.11|13
1737619450000|2025-01-23 08:04:10|1276|1264.71|1276.1|1264.81|1276.1|1264.81|1275.8|1264.51|11
1737619460000|2025-01-23 08:04:20|1276.15|1264.86|1276.2|1264.91|1276.2|1264.91|1275.85|1264.56|10
1737619470000|2025-01-23 08:04:30|1276.1|1264.81|1276.05|1264.76|1276.1|1264.81|1276.05|1264.76|2
1737619480000|2025-01-23 08:04:40|1276|1264.71|1275.65|1264.36|1276|1264.71|1275.65|1264.36|11
1737619490000|2025-01-23 08:04:50|1275.6|1264.31|1275.15|1263.86|1275.6|1264.31|1275.05|1263.76|20
1737619500000|2025-01-23 08:05:00|1275.05|1263.76|1274.8|1263.51|1275.05|1263.76|1274.4|1263.11|13
1737619510000|2025-01-23 08:05:10|1274.85|1263.56|1275.2|1263.91|1275.25|1263.96|1274.8|1263.51|19
1737619520000|2025-01-23 08:05:20|1275.15|1263.86|1277.95|1266.66|1278.05|1266.76|1274.8|1263.51|22
1737619530000|2025-01-23 08:05:30|1278.7|1267.41|1278.25|1266.96|1278.7|1267.41|1278.1|1266.81|13
1737619540000|2025-01-23 08:05:40|1278.3|1267.01|1277.45|1266.16|1278.3|1267.01|1277.15|1265.86|12
1737619550000|2025-01-23 08:05:50|1277.35|1266.06|1276.85|1265.56|1277.35|1266.06|1276.8|1265.51|13
1737619560000|2025-01-23 08:06:00|1276.8|1265.51|1276.75|1265.46|1276.95|1265.66|1276.75|1265.46|13
1737619570000|2025-01-23 08:06:10|1276.7|1265.41|1275.85|1264.56|1276.75|1265.46|1275.85|1264.56|12
1737619580000|2025-01-23 08:06:20|1275.6|1264.31|1275.9|1264.61|1275.95|1264.66|1275.4|1264.11|18
1737619590000|2025-01-23 08:06:30|1275.75|1264.46|1275.05|1263.76|1275.75|1264.46|1275.05|1263.76|11
1737619600000|2025-01-23 08:06:40|1275.4|1264.11|1274.95|1263.66|1275.6|1264.31|1274.95|1263.66|16
1737619610000|2025-01-23 08:06:50|1275|1263.71|1275.25|1263.96|1275.25|1263.96|1274.4|1263.11|15
1737619620000|2025-01-23 08:07:00|1275.2|1263.91|1275.2|1263.91|1275.8|1264.51|1275.1|1263.81|17
1737619630000|2025-01-23 08:07:10|1275.05|1263.76|1274.75|1263.46|1275.05|1263.76|1274.5|1263.21|6
1737619650000|2025-01-23 08:07:30|1274.65|1263.36|1274.35|1263.06|1274.95|1263.66|1274.3|1263.01|8
1737619660000|2025-01-23 08:07:40|1274.3|1263.01|1274.05|1262.76|1274.55|1263.26|1273.9|1262.61|15
1737619670000|2025-01-23 08:07:50|1274.15|1262.86|1273.05|1261.76|1274.2|1262.91|1272.85|1261.56|17
1737619680000|2025-01-23 08:08:00|1273|1261.71|1273.4|1262.11|1273.8|1262.51|1273|1261.71|19
1737619690000|2025-01-23 08:08:10|1273.3|1262.01|1273.85|1262.56|1273.85|1262.56|1273.3|1262.01|10
1737619700000|2025-01-23 08:08:20|1273.9|1262.61|1273.75|1262.46|1274.15|1262.86|1273.3|1262.01|10
1737619710000|2025-01-23 08:08:30|1273.85|1262.56|1273.05|1261.76|1273.85|1262.56|1272.9|1261.61|15
1737619720000|2025-01-23 08:08:40|1273.3|1262.01|1273.75|1262.46|1273.75|1262.46|1273.3|1262.01|10
1737619730000|2025-01-23 08:08:50|1273|1261.71|1273.6|1262.31|1273.9|1262.61|1273|1261.71|18
1737619740000|2025-01-23 08:09:00|1273.7|1262.41|1274.25|1262.96|1274.25|1262.96|1273.65|1262.36|10
1737619750000|2025-01-23 08:09:10|1274.55|1263.26|1274.35|1263.06|1274.95|1263.66|1274.3|1263.01|13
1737619760000|2025-01-23 08:09:20|1274.25|1262.96|1274.7|1263.41|1274.7|1263.41|1274.25|1262.96|12
1737619770000|2025-01-23 08:09:30|1274.4|1263.11|1274.7|1263.41|1274.7|1263.41|1274.05|1262.76|12
1737619780000|2025-01-23 08:09:40|1274.75|1263.46|1274.3|1263.01|1274.85|1263.56|1274.05|1262.76|11
1737619790000|2025-01-23 08:09:50|1274.35|1263.06|1275.25|1263.96|1275.3|1264.01|1274.35|1263.06|17
1737619800000|2025-01-23 08:10:00|1275.3|1264.01|1275.05|1263.76|1275.45|1264.16|1274.75|1263.46|9
1737619810000|2025-01-23 08:10:10|1275.15|1263.86|1274.75|1263.46|1275.3|1264.01|1274.55|1263.26|16
1737619820000|2025-01-23 08:10:20|1274.65|1263.36|1274.25|1262.96|1274.7|1263.41|1273.9|1262.61|17
1737619840000|2025-01-23 08:10:40|1273.65|1262.36|1274.3|1263.01|1274.3|1263.01|1273.6|1262.31|14
1737619850000|2025-01-23 08:10:50|1274.5|1263.21|1274.2|1262.91|1274.65|1263.36|1273.85|1262.56|18
1737619860000|2025-01-23 08:11:00|1274.15|1262.86|1274.45|1263.16|1274.95|1263.66|1274.15|1262.86|12
1737619870000|2025-01-23 08:11:10|1274.55|1263.26|1274.15|1262.86|1274.65|1263.36|1273.6|1262.31|17
1737619880000|2025-01-23 08:11:20|1274.2|1262.91|1273.9|1262.61|1274.45|1263.16|1273.6|1262.31|12
1737619890000|2025-01-23 08:11:30|1274|1262.71|1273.7|1262.41|1274.2|1262.91|1273.4|1262.11|13
1737619900000|2025-01-23 08:11:40|1273.75|1262.46|1273|1261.71|1273.95|1262.66|1272.8|1261.51|13
1737619910000|2025-01-23 08:11:50|1273.1|1261.81|1272.75|1261.46|1273.7|1262.41|1272.55|1261.26|17
1737619920000|2025-01-23 08:12:00|1272.7|1261.41|1273.45|1262.16|1273.45|1262.16|1272.65|1261.36|22
1737619930000|2025-01-23 08:12:10|1273.5|1262.21|1272.55|1261.26|1273.6|1262.31|1272.55|1261.26|13
1737619940000|2025-01-23 08:12:20|1272.6|1261.31|1272.8|1261.51|1272.8|1261.51|1272.55|1261.26|6
1737619950000|2025-01-23 08:12:30|1272.9|1261.61|1273.5|1262.21|1273.55|1262.26|1272.9|1261.61|12
1737619960000|2025-01-23 08:12:40|1273.45|1262.16|1274.1|1262.81|1274.1|1262.81|1273.45|1262.16|12
1737619970000|2025-01-23 08:12:50|1274.65|1263.36|1274.4|1263.11|1274.65|1263.36|1273.8|1262.51|12
1737619980000|2025-01-23 08:13:00|1274.55|1263.26|1274.3|1263.01|1274.7|1263.41|1274.3|1263.01|11
1737619990000|2025-01-23 08:13:10|1273.85|1262.56|1274.45|1263.16|1274.45|1263.16|1273.85|1262.56|11
1737620000000|2025-01-23 08:13:20|1274.5|1263.21|1274.1|1262.81|1274.5|1263.21|1273.35|1262.06|24
1737620010000|2025-01-23 08:13:30|1274.15|1262.86|1273.85|1262.56|1274.65|1263.36|1273.85|1262.56|15
1737620020000|2025-01-23 08:13:40|1273.8|1262.51|1273.75|1262.46|1274.45|1263.16|1273.75|1262.46|15
1737620040000|2025-01-23 08:14:00|1274.7|1263.41|1274.3|1263.01|1274.75|1263.46|1274|1262.71|11
1737620050000|2025-01-23 08:14:10|1274.25|1262.96|1273.25|1261.96|1274.4|1263.11|1272.9|1261.61|16
1737620060000|2025-01-23 08:14:20|1273.3|1262.01|1273.6|1262.31|1273.6|1262.31|1273.3|1262.01|7
1737620070000|2025-01-23 08:14:30|1273.3|1262.01|1273.6|1262.31|1273.75|1262.46|1272.9|1261.61|13
1737620080000|2025-01-23 08:14:40|1273.65|1262.36|1273.4|1262.11|1273.8|1262.51|1273.1|1261.81|10
1737620090000|2025-01-23 08:14:50|1273.45|1262.16|1273.15|1261.86|1273.8|1262.51|1273.15|1261.86|10
1737620100000|2025-01-23 08:15:00|1273.2|1261.91|1274.25|1262.96|1274.25|1262.96|1273.1|1261.81|22
1737620110000|2025-01-23 08:15:10|1274.3|1263.01|1274.05|1262.76|1274.4|1263.11|1273.7|1262.41|14
1737620120000|2025-01-23 08:15:20|1274.1|1262.81|1273.3|1262.01|1274.15|1262.86|1273|1261.71|14
1737620130000|2025-01-23 08:15:30|1273.35|1262.06|1273.85|1262.56|1274.1|1262.81|1273.25|1261.96|15
1737620140000|2025-01-23 08:15:40|1274.1|1262.81|1274.85|1263.56|1274.85|1263.56|1274.1|1262.81|14
1737620150000|2025-01-23 08:15:50|1274.9|1263.61|1274.6|1263.31|1275|1263.71|1274.3|1263.01|9
1737620160000|2025-01-23 08:16:00|1274.55|1263.26|1275.55|1264.26|1275.55|1264.26|1274.55|1263.26|14
1737620170000|2025-01-23 08:16:10|1275.45|1264.16|1275.2|1263.91|1275.5|1264.21|1274.75|1263.46|10
1737620180000|2025-01-23 08:16:20|1275.25|1263.96|1275.05|1263.76|1275.25|1263.96|1274.3|1263.01|15
1737620190000|2025-01-23 08:16:30|1275.25|1263.96|1275.15|1263.86|1275.45|1264.16|1274.75|1263.46|13
1737620200000|2025-01-23 08:16:40|1275.1|1263.81|1274.45|1263.16|1275.3|1264.01|1274|1262.71|18
1737620210000|2025-01-23 08:16:50|1274.5|1263.21|1274.45|1263.16|1274.65|1263.36|1273.95|1262.66|14
1737620220000|2025-01-23 08:17:00|1274.5|1263.21|1273.4|1262.11|1274.5|1263.21|1273.25|1261.96|13
1737620240000|2025-01-23 08:17:20|1273.95|1262.66|1274.75|1263.46|1274.75|1263.46|1273.95|1262.66|9
1737620250000|2025-01-23 08:17:30|1274.8|1263.51|1274.8|1263.51|1275|1263.71|1274.4|1263.11|17
1737620260000|2025-01-23 08:17:40|1274.9|1263.61|1274.45|1263.16|1275.05|1263.76|1274.25|1262.96|13
1737620270000|2025-01-23 08:17:50|1274.55|1263.26|1275.2|1263.91|1275.2|1263.91|1274.35|1263.06|18
1737620280000|2025-01-23 08:18:00|1275.35|1264.06|1274.7|1263.41|1275.45|1264.16|1274.2|1262.91|18
1737620290000|2025-01-23 08:18:10|1274.8|1263.51|1274.5|1263.21|1275.05|1263.76|1274.2|1262.91|15
1737620300000|2025-01-23 08:18:20|1274.55|1263.26|1274.95|1263.66|1274.95|1263.66|1274.55|1263.26|8
1737620310000|2025-01-23 08:18:30|1275|1263.71|1274.6|1263.31|1275|1263.71|1274|1262.71|21
1737620320000|2025-01-23 08:18:40|1274.65|1263.36|1273.8|1262.51|1274.7|1263.41|1273.8|1262.51|14
1737620330000|2025-01-23 08:18:50|1273.75|1262.46|1274|1262.71|1274|1262.71|1273.15|1261.86|19
1737620340000|2025-01-23 08:19:00|1274.05|1262.76|1274.2|1262.91|1274.2|1262.91|1273.35|1262.06|11
1737620350000|2025-01-23 08:19:10|1273.35|1262.06|1272.85|1261.56|1273.95|1262.66|1272.85|1261.56|19
1737620360000|2025-01-23 08:19:20|1272.8|1261.51|1273.4|1262.11|1273.55|1262.26|1272.8|1261.51|20
1737620370000|2025-01-23 08:19:30|1273.55|1262.26|1273.05|1261.76|1273.55|1262.26|1272.55|1261.26|15
1737620380000|2025-01-23 08:19:40|1273.1|1261.81|1272.3|1261.01|1273.1|1261.81|1272.2|1260.91|11
1737620390000|2025-01-23 08:19:50|1272.35|1261.06|1272.1|1260.81|1272.8|1261.51|1272|1260.71|11
1737620400000|2025-01-23 08:20:00|1272.2|1260.91|1272.55|1261.26|1272.55|1261.26|1272.2|1260.91|10
1737620410000|2025-01-23 08:20:10|1272.35|1261.06|1272.05|1260.76|1272.35|1261.06|1271.5|1260.21|15
1737620420000|2025-01-23 08:20:20|1272.1|1260.81|1272.1|1260.81|1272.1|1260.81|1272.1|1260.81|1
1737620430000|2025-01-23 08:20:30|1272.05|1260.76|1272.25|1260.96|1272.6|1261.31|1272.05|1260.76|12
1737620440000|2025-01-23 08:20:40|1272.2|1260.91|1272.75|1261.46|1272.75|1261.46|1272.2|1260.91|10
1737620450000|2025-01-23 08:20:50|1272.8|1261.51|1272.5|1261.21|1273.1|1261.81|1272.4|1261.11|10
1737620460000|2025-01-23 08:21:00|1272.6|1261.31|1272.9|1261.61|1272.9|1261.61|1272.5|1261.21|10
1737620470000|2025-01-23 08:21:10|1272.95|1261.66|1271.35|1260.06|1272.95|1261.66|1271.3|1260.01|16
1737620480000|2025-01-23 08:21:20|1271.3|1260.01|1271.5|1260.21|1271.7|1260.41|1271.3|1260.01|11
1737620490000|2025-01-23 08:21:30|1271.4|1260.11|1269.4|1258.11|1271.4|1260.11|1269.35|1258.06|20
1737620500000|2025-01-23 08:21:40|1269.45|1258.16|1268.5|1257.21|1270.05|1258.76|1267.95|1256.66|22
1737620510000|2025-01-23 08:21:50|1268.6|1257.31|1269.25|1257.96|1269.25|1257.96|1268.6|1257.31|12
1737620520000|2025-01-23 08:22:00|1269.3|1258.01|1268.75|1257.46|1269.45|1258.16|1268.4|1257.11|15
1737620530000|2025-01-23 08:22:10|1268.8|1257.51|1269|1257.71|1269|1257.71|1268.8|1257.51|9
1737620540000|2025-01-23 08:22:20|1268.3|1257.01|1268.55|1257.26|1269.05|1257.76|1268.3|1257.01|18
1737620550000|2025-01-23 08:22:30|1268.6|1257.31|1268.15|1256.86|1268.9|1257.61|1267.95|1256.66|16
1737620560000|2025-01-23 08:22:40|1268.2|1256.91|1268.7|1257.41|1268.7|1257.41|1268.2|1256.91|11
1737620570000|2025-01-23 08:22:50|1268.75|1257.46|1268.75|1257.46|1268.8|1257.51|1268.2|1256.91|12
1737620580000|2025-01-23 08:23:00|1268.8|1257.51|1269.35|1258.06|1269.35|1258.06|1268.8|1257.51|12
1737620590000|2025-01-23 08:23:10|1268.75|1257.46|1268.3|1257.01|1269.15|1257.86|1268.05|1256.76|16
1737620600000|2025-01-23 08:23:20|1268.35|1257.06|1268.2|1256.91|1268.55|1257.26|1267.9|1256.61|13
1737620610000|2025-01-23 08:23:30|1268.25|1256.96|1268|1256.71|1268.55|1257.26|1267.75|1256.46|12
1737620620000|2025-01-23 08:23:40|1268.05|1256.76|1268.75|1257.46|1268.75|1257.46|1268.05|1256.76|17
1737620630000|2025-01-23 08:23:50|1268.8|1257.51|1268.9|1257.61|1268.95|1257.66|1268.25|1256.96|15
1737620640000|2025-01-23 08:24:00|1268.95|1257.66|1268.2|1256.91|1269.05|1257.76|1268.2|1256.91|14
1737620650000|2025-01-23 08:24:10|1268.35|1257.06|1268.4|1257.11|1268.55|1257.26|1268.2|1256.91|11
1737620660000|2025-01-23 08:24:20|1268.45|1257.16|1268|1256.71|1268.5|1257.21|1267.9|1256.61|5
1737620670000|2025-01-23 08:24:30|1268.05|1256.76|1268.6|1257.31|1268.7|1257.41|1268.05|1256.76|13
1737620680000|2025-01-23 08:24:40|1268.8|1257.51|1269.5|1258.21|1269.5|1258.21|1268.75|1257.46|12
1737620690000|2025-01-23 08:24:50|1269.6|1258.31|1269.6|1258.31|1269.6|1258.31|1269.55|1258.26|3
1737620700000|2025-01-23 08:25:00|1269.65|1258.36|1268.75|1257.46|1269.7|1258.41|1268.75|1257.46|16
1737620710000|2025-01-23 08:25:10|1268.8|1257.51|1269.1|1257.81|1269.1|1257.81|1268.8|1257.51|6
1737620720000|2025-01-23 08:25:20|1269|1257.71|1269.25|1257.96|1269.3|1258.01|1268.95|1257.66|10
1737620730000|2025-01-23 08:25:30|1269.3|1258.01|1269.35|1258.06|1269.35|1258.06|1269.3|1258.01|2
1737620750000|2025-01-23 08:25:50|1269.1|1257.81|1269.5|1258.21|1269.65|1258.36|1269.1|1257.81|10
1737620760000|2025-01-23 08:26:00|1269.55|1258.26|1269.75|1258.46|1269.9|1258.61|1269.55|1258.26|8
1737620770000|2025-01-23 08:26:10|1269|1257.71|1269.25|1257.96|1269.25|1257.96|1269|1257.71|4
1737620780000|2025-01-23 08:26:20|1269.3|1258.01|1269.5|1258.21|1269.5|1258.21|1269.3|1258.01|5
1737620790000|2025-01-23 08:26:30|1269.45|1258.16|1268.85|1257.56|1269.45|1258.16|1268.55|1257.26|15
1737620800000|2025-01-23 08:26:40|1269.05|1257.76|1269.45|1258.16|1269.45|1258.16|1268.95|1257.66|10
1737620810000|2025-01-23 08:26:50|1269.5|1258.21|1270|1258.71|1270|1258.71|1269.5|1258.21|8
1737620820000|2025-01-23 08:27:00|1269.9|1258.61|1269.05|1257.76|1269.9|1258.61|1268.75|1257.46|9
1737620830000|2025-01-23 08:27:10|1269|1257.71|1269.15|1257.86|1269.25|1257.96|1269|1257.71|6
1737620840000|2025-01-23 08:27:20|1269.2|1257.91|1268.7|1257.41|1269.25|1257.96|1268.55|1257.26|7
1737620850000|2025-01-23 08:27:30|1268.8|1257.51|1269.3|1258.01|1269.35|1258.06|1268.75|1257.46|9
1737620860000|2025-01-23 08:27:40|1269.35|1258.06|1268.65|1257.36|1269.35|1258.06|1268.65|1257.36|15
1737620870000|2025-01-23 08:27:50|1268.7|1257.41|1268.4|1257.11|1268.8|1257.51|1268.4|1257.11|10
1737620880000|2025-01-23 08:28:00|1268.1|1256.81|1268.15|1256.86|1268.25|1256.96|1267.65|1256.36|12
1737620890000|2025-01-23 08:28:10|1268.25|1256.96|1268.5|1257.21|1268.5|1257.21|1268.25|1256.96|5
1737620900000|2025-01-23 08:28:20|1268.45|1257.16|1268.15|1256.86|1268.45|1257.16|1267.9|1256.61|6
1737620910000|2025-01-23 08:28:30|1268.1|1256.81|1268.15|1256.86|1268.2|1256.91|1268.1|1256.81|6
1737620920000|2025-01-23 08:28:40|1268.05|1256.76|1268.05|1256.76|1268.2|1256.91|1267.6|1256.31|10
1737620930000|2025-01-23 08:28:50|1268|1256.71|1267.95|1256.66|1268|1256.71|1267.95|1256.66|2
1737620940000|2025-01-23 08:29:00|1268|1256.71|1268.5|1257.21|1268.5|1257.21|1268|1256.71|6
1737620950000|2025-01-23 08:29:10|1268.55|1257.26|1268.3|1257.01|1268.55|1257.26|1267.95|1256.66|22
1737620960000|2025-01-23 08:29:20|1268.35|1257.06|1268.3|1257.01|1268.55|1257.26|1267.65|1256.36|16
1737620970000|2025-01-23 08:29:30|1268.15|1256.86|1268.45|1257.16|1268.55|1257.26|1268.15|1256.86|14
1737620980000|2025-01-23 08:29:40|1268.5|1257.21|1268.4|1257.11|1269|1257.71|1268.4|1257.11|14
1737620990000|2025-01-23 08:29:50|1268.35|1257.06|1268.9|1257.61|1268.9|1257.61|1268.35|1257.06|10
1737621000000|2025-01-23 08:30:00|1268.95|1257.66|1268.4|1257.11|1269.65|1258.36|1268.4|1257.11|21
1737621010000|2025-01-23 08:30:10|1268.35|1257.06|1269.3|1258.01|1269.3|1258.01|1268.35|1257.06|14
1737621020000|2025-01-23 08:30:20|1269.35|1258.06|1269.6|1258.31|1269.6|1258.31|1269.35|1258.06|10
1737621030000|2025-01-23 08:30:30|1269.3|1258.01|1269.8|1258.51|1269.8|1258.51|1269|1257.71|14
1737621040000|2025-01-23 08:30:40|1269.95|1258.66|1271.15|1259.86|1271.15|1259.86|1269.95|1258.66|16
1737621050000|2025-01-23 08:30:50|1271.35|1260.06|1271.7|1260.41|1271.7|1260.41|1271.3|1260.01|11
1737621060000|2025-01-23 08:31:00|1271.35|1260.06|1270.75|1259.46|1271.5|1260.21|1270.65|1259.36|12
1737621070000|2025-01-23 08:31:10|1270.7|1259.41|1271.15|1259.86|1271.15|1259.86|1270.7|1259.41|11
1737621080000|2025-01-23 08:31:20|1270.45|1259.16|1271.3|1260.01|1271.3|1260.01|1270.45|1259.16|13
1737621090000|2025-01-23 08:31:30|1271.35|1260.06|1271.3|1260.01|1271.55|1260.26|1271.3|1260.01|9
1737621100000|2025-01-23 08:31:40|1271.5|1260.21|1270.1|1258.81|1271.5|1260.21|1270.05|1258.76|13
1737621110000|2025-01-23 08:31:50|1270.2|1258.91|1269.8|1258.51|1270.5|1259.21|1269.8|1258.51|13
1737621120000|2025-01-23 08:32:00|1269.85|1258.56|1270.3|1259.01|1270.35|1259.06|1269.75|1258.46|14
1737621140000|2025-01-23 08:32:20|1271.1|1259.81|1270.6|1259.31|1271.35|1260.06|1270.5|1259.21|11
1737621150000|2025-01-23 08:32:30|1270.8|1259.51|1271.2|1259.91|1271.2|1259.91|1270.75|1259.46|11
1737621160000|2025-01-23 08:32:40|1271.25|1259.96|1270.05|1258.76|1271.3|1260.01|1269.85|1258.56|16
1737621170000|2025-01-23 08:32:50|1270.1|1258.81|1270.05|1258.76|1270.4|1259.11|1269.6|1258.31|15
1737621180000|2025-01-23 08:33:00|1270|1258.71|1269.1|1257.81|1270.05|1258.76|1268.8|1257.51|16
1737621190000|2025-01-23 08:33:10|1269.15|1257.86|1268.3|1257.01|1269.25|1257.96|1268.25|1256.96|13
1737621200000|2025-01-23 08:33:20|1268.35|1257.06|1267.8|1256.51|1268.35|1257.06|1267.55|1256.26|14
1737621210000|2025-01-23 08:33:30|1267.75|1256.46|1268|1256.71|1268|1256.71|1266.8|1255.51|17
1737621220000|2025-01-23 08:33:40|1268.05|1256.76|1267.7|1256.41|1268.2|1256.91|1267.35|1256.06|20
1737621230000|2025-01-23 08:33:50|1267.8|1256.51|1268.15|1256.86|1268.15|1256.86|1267.75|1256.46|8
1737621240000|2025-01-23 08:34:00|1268.2|1256.91|1267.85|1256.56|1268.2|1256.91|1267.4|1256.11|13
1737621250000|2025-01-23 08:34:10|1267.9|1256.61|1266.9|1255.61|1268|1256.71|1266.85|1255.56|21
1737621260000|2025-01-23 08:34:20|1266.85|1255.56|1266.75|1255.46|1267.1|1255.81|1266.75|1255.46|19
1737621270000|2025-01-23 08:34:30|1266.9|1255.61|1267.45|1256.16|1267.55|1256.26|1266.8|1255.51|14
1737621280000|2025-01-23 08:34:40|1267.4|1256.11|1266.85|1255.56|1267.4|1256.11|1266.8|1255.51|14
1737621290000|2025-01-23 08:34:50|1266.95|1255.66|1266.9|1255.61|1266.95|1255.66|1266.9|1255.61|2
1737621300000|2025-01-23 08:35:00|1267.05|1255.76|1266.7|1255.41|1267.1|1255.81|1266.7|1255.41|10
1737621310000|2025-01-23 08:35:10|1266.85|1255.56|1266.85|1255.56|1267.3|1256.01|1266.8|1255.51|14
1737621320000|2025-01-23 08:35:20|1266.95|1255.66|1266.95|1255.66|1266.95|1255.66|1266.95|1255.66|1
1737621330000|2025-01-23 08:35:30|1266.9|1255.61|1266.6|1255.31|1266.9|1255.61|1266.6|1255.31|7
1737621340000|2025-01-23 08:35:40|1266.55|1255.26|1266.35|1255.06|1266.55|1255.26|1266.2|1254.91|6
1737621350000|2025-01-23 08:35:50|1266.4|1255.11|1267.15|1255.86|1267.3|1256.01|1266.3|1255.01|12
1737621360000|2025-01-23 08:36:00|1267.05|1255.76|1267.2|1255.91|1267.2|1255.91|1267|1255.71|3
1737621370000|2025-01-23 08:36:10|1267.6|1256.31|1267.35|1256.06|1267.85|1256.56|1267.25|1255.96|16
1737621380000|2025-01-23 08:36:20|1267.25|1255.96|1267.2|1255.91|1267.25|1255.96|1267.2|1255.91|2
1737621390000|2025-01-23 08:36:30|1267.25|1255.96|1267.3|1256.01|1267.3|1256.01|1267.25|1255.96|2
1737621400000|2025-01-23 08:36:40|1267.25|1255.96|1266.95|1255.66|1267.25|1255.96|1266.55|1255.26|12
1737621410000|2025-01-23 08:36:50|1267.1|1255.81|1266.85|1255.56|1267.1|1255.81|1266.85|1255.56|14
1737621420000|2025-01-23 08:37:00|1266.8|1255.51|1266.6|1255.31|1266.8|1255.51|1266.6|1255.31|5
1737621450000|2025-01-23 08:37:30|1266.5|1255.21|1266.6|1255.31|1266.65|1255.36|1266.45|1255.16|4
1737621460000|2025-01-23 08:37:40|1266.85|1255.56|1266.85|1255.56|1266.85|1255.56|1266.8|1255.51|3
1737621470000|2025-01-23 08:37:50|1266.95|1255.66|1266.95|1255.66|1266.95|1255.66|1266.95|1255.66|1
1737621480000|2025-01-23 08:38:00|1266.9|1255.61|1266.9|1255.61|1266.9|1255.61|1266.9|1255.61|1
1737621490000|2025-01-23 08:38:10|1267.15|1255.86|1267.4|1256.11|1267.5|1256.21|1267.15|1255.86|5
1737621500000|2025-01-23 08:38:20|1267.3|1256.01|1267.2|1255.91|1267.3|1256.01|1267.2|1255.91|2
1737621510000|2025-01-23 08:38:30|1267.15|1255.86|1267.35|1256.06|1267.45|1256.16|1267.1|1255.81|7
1737621530000|2025-01-23 08:38:50|1267.55|1256.26|1267.55|1256.26|1267.6|1256.31|1267.55|1256.26|3
1737621540000|2025-01-23 08:39:00|1267.9|1256.61|1267.65|1256.36|1267.95|1256.66|1267.65|1256.36|13
1737621550000|2025-01-23 08:39:10|1267.8|1256.51|1267.35|1256.06|1267.8|1256.51|1267.35|1256.06|9
1737621560000|2025-01-23 08:39:20|1268|1256.71|1268.2|1256.91|1268.2|1256.91|1267.45|1256.16|10
1737621570000|2025-01-23 08:39:30|1268.05|1256.76|1267.95|1256.66|1268.2|1256.91|1267.95|1256.66|10
1737621580000|2025-01-23 08:39:40|1267.9|1256.61|1267.7|1256.41|1267.9|1256.61|1267.65|1256.36|8
1737621590000|2025-01-23 08:39:50|1267.5|1256.21|1267.45|1256.16|1267.55|1256.26|1267.15|1255.86|11
1737621600000|2025-01-23 08:40:00|1267.6|1256.31|1266.7|1255.41|1267.6|1256.31|1266.7|1255.41|11
1737621610000|2025-01-23 08:40:10|1267.6|1256.31|1271.8|1260.51|1272.25|1260.96|1267.6|1256.31|21
1737621620000|2025-01-23 08:40:20|1271.85|1260.56|1272.2|1260.91|1272.2|1260.91|1271.55|1260.26|17
1737621630000|2025-01-23 08:40:30|1272.25|1260.96|1272.2|1260.91|1272.5|1261.21|1271.75|1260.46|20
1737621640000|2025-01-23 08:40:40|1272.05|1260.76|1272.15|1260.86|1272.55|1261.26|1272.05|1260.76|15
1737621650000|2025-01-23 08:40:50|1272.2|1260.91|1272.25|1260.96|1272.35|1261.06|1272.15|1260.86|8
1737621660000|2025-01-23 08:41:00|1272.3|1261.01|1271.05|1259.76|1272.3|1261.01|1270.85|1259.56|14
1737621670000|2025-01-23 08:41:10|1271.1|1259.81|1270.8|1259.51|1271.2|1259.91|1270.65|1259.36|14
1737621680000|2025-01-23 08:41:20|1270.85|1259.56|1270.8|1259.51|1271.05|1259.76|1270.65|1259.36|9
1737621690000|2025-01-23 08:41:30|1270.85|1259.56|1270.55|1259.26|1271.1|1259.81|1270.4|1259.11|15
1737621700000|2025-01-23 08:41:40|1270.6|1259.31|1270.3|1259.01|1270.85|1259.56|1270.05|1258.76|12
1737621710000|2025-01-23 08:41:50|1270.35|1259.06|1270.15|1258.86|1270.35|1259.06|1270.1|1258.81|3
1737621720000|2025-01-23 08:42:00|1270.2|1258.91|1269.8|1258.51|1270.25|1258.96|1269.75|1258.46|4
1737621730000|2025-01-23 08:42:10|1269.85|1258.56|1270.15|1258.86|1270.15|1258.86|1269.85|1258.56|7
1737621740000|2025-01-23 08:42:20|1269.7|1258.41|1269.95|1258.66|1269.95|1258.66|1269.7|1258.41|6
1737621750000|2025-01-23 08:42:30|1270|1258.71|1269.8|1258.51|1270.25|1258.96|1269.7|1258.41|10
1737621760000|2025-01-23 08:42:40|1269.7|1258.41|1270.1|1258.81|1270.1|1258.81|1269.7|1258.41|10
1737621770000|2025-01-23 08:42:50|1270.15|1258.86|1269.95|1258.66|1270.2|1258.91|1269.7|1258.41|8
1737621780000|2025-01-23 08:43:00|1270|1258.71|1269.85|1258.56|1270.15|1258.86|1269.7|1258.41|8
1737621790000|2025-01-23 08:43:10|1270.15|1258.86|1270.35|1259.06|1270.35|1259.06|1270|1258.71|14
1737621800000|2025-01-23 08:43:20|1270.4|1259.11|1269.95|1258.66|1270.4|1259.11|1269.75|1258.46|7
1737621810000|2025-01-23 08:43:30|1270|1258.71|1269.95|1258.66|1270.2|1258.91|1269.8|1258.51|9
1737621820000|2025-01-23 08:43:40|1270|1258.71|1270.3|1259.01|1270.3|1259.01|1270|1258.71|7
1737621830000|2025-01-23 08:43:50|1270.35|1259.06|1270.2|1258.91|1270.35|1259.06|1269.85|1258.56|9
1737621840000|2025-01-23 08:44:00|1270.25|1258.96|1270.15|1258.86|1270.25|1258.96|1269.85|1258.56|9
1737621850000|2025-01-23 08:44:10|1269.75|1258.46|1269.65|1258.36|1270.05|1258.76|1269.65|1258.36|9
1737621860000|2025-01-23 08:44:20|1269.7|1258.41|1269.55|1258.26|1269.8|1258.51|1269.55|1258.26|9
1737621870000|2025-01-23 08:44:30|1269.5|1258.21|1269.35|1258.06|1269.5|1258.21|1269.35|1258.06|3
1737621880000|2025-01-23 08:44:40|1269.3|1258.01|1269.3|1258.01|1269.3|1258.01|1269.3|1258.01|1
1737621890000|2025-01-23 08:44:50|1269.35|1258.06|1269.4|1258.11|1269.6|1258.31|1269.3|1258.01|11
1737621900000|2025-01-23 08:45:00|1269.45|1258.16|1269.3|1258.01|1269.45|1258.16|1269.3|1258.01|2
1737621920000|2025-01-23 08:45:20|1270.1|1258.81|1269.65|1258.36|1270.15|1258.86|1269.55|1258.26|8
1737621930000|2025-01-23 08:45:30|1269.7|1258.41|1269.3|1258.01|1269.85|1258.56|1269.3|1258.01|8
1737621940000|2025-01-23 08:45:40|1269.35|1258.06|1269.3|1258.01|1269.35|1258.06|1269.3|1258.01|4
1737621950000|2025-01-23 08:45:50|1269.35|1258.06|1269.55|1258.26|1269.55|1258.26|1269.3|1258.01|12
1737621960000|2025-01-23 08:46:00|1269.6|1258.31|1269.25|1257.96|1269.6|1258.31|1269.25|1257.96|9
1737621970000|2025-01-23 08:46:10|1269.15|1257.86|1269.05|1257.76|1269.15|1257.86|1269.05|1257.76|2
1737621980000|2025-01-23 08:46:20|1269|1257.71|1267.3|1256.01|1269|1257.71|1267.15|1255.86|17
1737621990000|2025-01-23 08:46:30|1267.4|1256.11|1267.3|1256.01|1267.4|1256.11|1267.05|1255.76|13
1737622000000|2025-01-23 08:46:40|1267.05|1255.76|1267.35|1256.06|1267.35|1256.06|1267|1255.71|8
1737622010000|2025-01-23 08:46:50|1267.4|1256.11|1266.45|1255.16|1267.4|1256.11|1266.45|1255.16|11
1737622020000|2025-01-23 08:47:00|1265.9|1254.61|1267.25|1255.96|1267.25|1255.96|1265.9|1254.61|23
1737622030000|2025-01-23 08:47:10|1267.3|1256.01|1267.05|1255.76|1267.3|1256.01|1267.05|1255.76|12
1737622040000|2025-01-23 08:47:20|1267.1|1255.81|1266.15|1254.86|1267.25|1255.96|1265.8|1254.51|15
1737622050000|2025-01-23 08:47:30|1266.1|1254.81|1266|1254.71|1266.5|1255.21|1265.95|1254.66|14
1737622060000|2025-01-23 08:47:40|1266.1|1254.81|1265.5|1254.21|1266.2|1254.91|1265.3|1254.01|16
1737622070000|2025-01-23 08:47:50|1265.4|1254.11|1265.5|1254.21|1265.5|1254.21|1265.2|1253.91|9
1737622080000|2025-01-23 08:48:00|1265.15|1253.86|1265.3|1254.01|1265.4|1254.11|1265|1253.71|12
1737622090000|2025-01-23 08:48:10|1265.2|1253.91|1264.3|1253.01|1265.2|1253.91|1264.05|1252.76|19
1737622100000|2025-01-23 08:48:20|1264.35|1253.06|1264.35|1253.06|1264.6|1253.31|1264.2|1252.91|10
1737622110000|2025-01-23 08:48:30|1264.4|1253.11|1263.25|1251.96|1264.45|1253.16|1263.25|1251.96|14
1737622120000|2025-01-23 08:48:40|1263.35|1252.06|1263.1|1251.81|1263.65|1252.36|1263.05|1251.76|12
1737622130000|2025-01-23 08:48:50|1263.15|1251.86|1262.9|1251.61|1263.25|1251.96|1262.55|1251.26|14
1737622140000|2025-01-23 08:49:00|1262.95|1251.66|1262.95|1251.66|1262.95|1251.66|1262.95|1251.66|1
1737622150000|2025-01-23 08:49:10|1263.15|1251.86|1263.45|1252.16|1263.5|1252.21|1263.15|1251.86|7
1737622160000|2025-01-23 08:49:20|1263.5|1252.21|1263.85|1252.56|1263.95|1252.66|1263.1|1251.81|17
1737622170000|2025-01-23 08:49:30|1263.9|1252.61|1265.35|1254.06|1265.35|1254.06|1263.9|1252.61|26
1737622180000|2025-01-23 08:49:40|1265.3|1254.01|1265.15|1253.86|1265.5|1254.21|1265|1253.71|10
1737622190000|2025-01-23 08:49:50|1265.2|1253.91|1265.15|1253.86|1265.25|1253.96|1264.85|1253.56|12
1737622200000|2025-01-23 08:50:00|1265.2|1253.91|1264.5|1253.21|1265.25|1253.96|1263.9|1252.61|15
1737622210000|2025-01-23 08:50:10|1264.55|1253.26|1264.05|1252.76|1264.75|1253.46|1263.85|1252.56|11
1737622220000|2025-01-23 08:50:20|1264.1|1252.81|1264.05|1252.76|1264.15|1252.86|1263.6|1252.31|10
1737622230000|2025-01-23 08:50:30|1264|1252.71|1264.35|1253.06|1264.8|1253.51|1264|1252.71|23
1737622240000|2025-01-23 08:50:40|1264.45|1253.16|1264.6|1253.31|1264.7|1253.41|1264.45|1253.16|13
1737622250000|2025-01-23 08:50:50|1263.85|1252.56|1264.6|1253.31|1264.6|1253.31|1263.85|1252.56|9
1737622260000|2025-01-23 08:51:00|1264|1252.71|1264.3|1253.01|1264.3|1253.01|1263.9|1252.61|14
1737622270000|2025-01-23 08:51:10|1264.2|1252.91|1263.35|1252.06|1264.25|1252.96|1263.35|1252.06|11
1737622280000|2025-01-23 08:51:20|1263.45|1252.16|1264.1|1252.81|1264.55|1253.26|1263.45|1252.16|20
1737622290000|2025-01-23 08:51:30|1263.7|1252.41|1262.55|1251.26|1263.85|1252.56|1262.3|1251.01|16
1737622300000|2025-01-23 08:51:40|1262.45|1251.16|1262.5|1251.21|1262.75|1251.46|1262.4|1251.11|16
1737622310000|2025-01-23 08:51:50|1262.45|1251.16|1262.15|1250.86|1262.55|1251.26|1262.1|1250.81|14
1737622320000|2025-01-23 08:52:00|1262.05|1250.76|1262|1250.71|1262.1|1250.81|1262|1250.71|5
1737622350000|2025-01-23 08:52:30|1261.45|1250.16|1261.1|1249.81|1261.5|1250.21|1261|1249.71|9
1737622360000|2025-01-23 08:52:40|1261.2|1249.91|1260.75|1249.46|1261.2|1249.91|1260.7|1249.41|10
1737622370000|2025-01-23 08:52:50|1260.8|1249.51|1261.55|1250.26|1261.65|1250.36|1260.75|1249.46|20
1737622380000|2025-01-23 08:53:00|1261.45|1250.16|1260.6|1249.31|1261.45|1250.16|1260.6|1249.31|12
1737622390000|2025-01-23 08:53:10|1260.5|1249.21|1260.2|1248.91|1260.5|1249.21|1260.15|1248.86|12
1737622400000|2025-01-23 08:53:20|1260.3|1249.01|1260.95|1249.66|1261.05|1249.76|1260.3|1249.01|15
1737622410000|2025-01-23 08:53:30|1260.85|1249.56|1260.3|1249.01|1260.85|1249.56|1259.85|1248.56|18
1737622420000|2025-01-23 08:53:40|1260.35|1249.06|1260.4|1249.11|1260.6|1249.31|1260.15|1248.86|17
1737622430000|2025-01-23 08:53:50|1260.35|1249.06|1260|1248.71|1260.6|1249.31|1259.85|1248.56|22
1737622440000|2025-01-23 08:54:00|1259.9|1248.61|1261.4|1250.11|1261.4|1250.11|1259.9|1248.61|21
1737622450000|2025-01-23 08:54:10|1261.5|1250.21|1261.6|1250.31|1261.95|1250.66|1261.35|1250.06|18
1737622460000|2025-01-23 08:54:20|1261.5|1250.21|1260.65|1249.36|1261.65|1250.36|1260.6|1249.31|13
1737622470000|2025-01-23 08:54:30|1260.9|1249.61|1261.1|1249.81|1261.1|1249.81|1260.65|1249.36|18
1737622480000|2025-01-23 08:54:40|1261.2|1249.91|1261|1249.71|1261.7|1250.41|1260.95|1249.66|23
1737622490000|2025-01-23 08:54:50|1260.9|1249.61|1260.9|1249.61|1261.3|1250.01|1260.75|1249.46|18
1737622500000|2025-01-23 08:55:00|1260.95|1249.66|1261.95|1250.66|1262.1|1250.81|1260.95|1249.66|20
1737622510000|2025-01-23 08:55:10|1262.2|1250.91|1261.2|1249.91|1262.2|1250.91|1261.2|1249.91|17
1737622520000|2025-01-23 08:55:20|1261.3|1250.01|1261|1249.71|1261.3|1250.01|1260.95|1249.66|9
1737622540000|2025-01-23 08:55:40|1261.55|1250.26|1261.3|1250.01|1261.7|1250.41|1260.75|1249.46|15
1737622550000|2025-01-23 08:55:50|1261.35|1250.06|1261.3|1250.01|1261.9|1250.61|1261.3|1250.01|14
1737622560000|2025-01-23 08:56:00|1261.35|1250.06|1261.6|1250.31|1262.15|1250.86|1261.35|1250.06|18
1737622570000|2025-01-23 08:56:10|1261.65|1250.36|1262.25|1250.96|1262.3|1251.01|1261.65|1250.36|16
1737622580000|2025-01-23 08:56:20|1262.3|1251.01|1262.95|1251.66|1263.2|1251.91|1262.25|1250.96|11
1737622590000|2025-01-23 08:56:30|1263.3|1252.01|1262.9|1251.61|1263.4|1252.11|1262.9|1251.61|22
1737622600000|2025-01-23 08:56:40|1262.7|1251.41|1263.25|1251.96|1263.45|1252.16|1262.65|1251.36|18
1737622610000|2025-01-23 08:56:50|1263.15|1251.86|1262.7|1251.41|1263.15|1251.86|1262.6|1251.31|10
1737622620000|2025-01-23 08:57:00|1262.6|1251.31|1263.15|1251.86|1263.2|1251.91|1262.15|1250.86|16
1737622630000|2025-01-23 08:57:10|1263.25|1251.96|1263.25|1251.96|1263.6|1252.31|1263.25|1251.96|11
1737622640000|2025-01-23 08:57:20|1263.15|1251.86|1263.25|1251.96|1263.4|1252.11|1262.5|1251.21|20
1737622650000|2025-01-23 08:57:30|1263.3|1252.01|1263.15|1251.86|1263.3|1252.01|1263.15|1251.86|4
1737622660000|2025-01-23 08:57:40|1263.25|1251.96|1262.7|1251.41|1263.25|1251.96|1262.6|1251.31|14
1737622670000|2025-01-23 08:57:50|1262.6|1251.31|1262.55|1251.26|1262.7|1251.41|1262.55|1251.26|6
1737622680000|2025-01-23 08:58:00|1262.4|1251.11|1261.9|1250.61|1262.4|1251.11|1261.7|1250.41|18
1737622690000|2025-01-23 08:58:10|1261.8|1250.51|1261.5|1250.21|1262|1250.71|1261.3|1250.01|17
1737622700000|2025-01-23 08:58:20|1261.55|1250.26|1262.1|1250.81|1262.1|1250.81|1261.4|1250.11|18
1737622710000|2025-01-23 08:58:30|1262|1250.71|1262.15|1250.86|1262.2|1250.91|1261.75|1250.46|15
1737622720000|2025-01-23 08:58:40|1262.05|1250.76|1262.05|1250.76|1262.05|1250.76|1262.05|1250.76|1
1737622730000|2025-01-23 08:58:50|1261.85|1250.56|1261.9|1250.61|1262.15|1250.86|1261.85|1250.56|12
1737622740000|2025-01-23 08:59:00|1261.85|1250.56|1260.85|1249.56|1261.95|1250.66|1260.85|1249.56|16
1737622750000|2025-01-23 08:59:10|1260.8|1249.51|1261.25|1249.96|1261.35|1250.06|1260.7|1249.41|13
1737622760000|2025-01-23 08:59:20|1261.15|1249.86|1261|1249.71|1261.2|1249.91|1260.9|1249.61|11
1737622770000|2025-01-23 08:59:30|1260.95|1249.66|1260.9|1249.61|1261.05|1249.76|1260.9|1249.61|8
1737622780000|2025-01-23 08:59:40|1260.95|1249.66|1260|1248.71|1260.95|1249.66|1260|1248.71|11
1737622790000|2025-01-23 08:59:50|1260.1|1248.81|1259.9|1248.61|1260.1|1248.81|1259.8|1248.51|9
1737622800000|2025-01-23 09:00:00|1260.25|1248.96|1259.85|1248.56|1260.25|1248.96|1259.5|1248.21|11
1737622810000|2025-01-23 09:00:10|1259.8|1248.51|1259.9|1248.61|1260.5|1249.21|1259.8|1248.51|21
1737622820000|2025-01-23 09:00:20|1259.95|1248.66|1259.55|1248.26|1259.95|1248.66|1259.2|1247.91|19
1737622830000|2025-01-23 09:00:30|1259.6|1248.31|1260.2|1248.91|1260.3|1249.01|1259.55|1248.26|16
1737622840000|2025-01-23 09:00:40|1260.1|1248.81|1260.05|1248.76|1260.35|1249.06|1259.85|1248.56|16
1737622850000|2025-01-23 09:00:50|1259.9|1248.61|1259.95|1248.66|1260.1|1248.81|1259.55|1248.26|15
1737622860000|2025-01-23 09:01:00|1259.85|1248.56|1260.25|1248.96|1260.35|1249.06|1259.35|1248.06|19
1737622870000|2025-01-23 09:01:10|1260.35|1249.06|1260.3|1249.01|1260.6|1249.31|1259.95|1248.66|14
1737622880000|2025-01-23 09:01:20|1260.2|1248.91|1259.75|1248.46|1260.2|1248.91|1259.7|1248.41|13
1737622890000|2025-01-23 09:01:30|1259.9|1248.61|1260.55|1249.26|1260.6|1249.31|1259.85|1248.56|19
1737622900000|2025-01-23 09:01:40|1260.6|1249.31|1261.75|1250.46|1262.1|1250.81|1260.6|1249.31|16
1737622910000|2025-01-23 09:01:50|1261.8|1250.51|1260.7|1249.41|1262.05|1250.76|1260.7|1249.41|15
1737622930000|2025-01-23 09:02:10|1261.65|1250.36|1261.95|1250.66|1261.95|1250.66|1261.6|1250.31|11
1737622940000|2025-01-23 09:02:20|1261.85|1250.56|1262.05|1250.76|1262.25|1250.96|1261.7|1250.41|15
1737622950000|2025-01-23 09:02:30|1262.1|1250.81|1262.45|1251.16|1262.55|1251.26|1262.1|1250.81|4
1737622960000|2025-01-23 09:02:40|1262.65|1251.36|1262.7|1251.41|1262.75|1251.46|1262.5|1251.21|8
1737622970000|2025-01-23 09:02:50|1262.65|1251.36|1262.55|1251.26|1262.65|1251.36|1262.55|1251.26|4
1737622980000|2025-01-23 09:03:00|1262.6|1251.31|1263|1251.71|1263.4|1252.11|1262.6|1251.31|22
1737622990000|2025-01-23 09:03:10|1262.95|1251.66|1263.35|1252.06|1263.5|1252.21|1262.9|1251.61|14
1737623000000|2025-01-23 09:03:20|1263.4|1252.11|1263.75|1252.46|1263.95|1252.66|1263.4|1252.11|17
1737623010000|2025-01-23 09:03:30|1263.7|1252.41|1263.85|1252.56|1263.9|1252.61|1263.55|1252.26|13
1737623020000|2025-01-23 09:03:40|1263.9|1252.61|1264.55|1253.26|1264.85|1253.56|1263.9|1252.61|17
1737623030000|2025-01-23 09:03:50|1264.65|1253.36|1264.8|1253.51|1265.1|1253.81|1264.65|1253.36|12
1737623040000|2025-01-23 09:04:00|1264.75|1253.46|1264.85|1253.56|1264.95|1253.66|1264.4|1253.11|14
1737623050000|2025-01-23 09:04:10|1264.75|1253.46|1264.75|1253.46|1265.35|1254.06|1264.75|1253.46|12
1737623060000|2025-01-23 09:04:20|1264.85|1253.56|1264.8|1253.51|1265|1253.71|1264.55|1253.26|9
1737623070000|2025-01-23 09:04:30|1264.7|1253.41|1264.45|1253.16|1264.8|1253.51|1264.3|1253.01|12
1737623080000|2025-01-23 09:04:40|1264.35|1253.06|1265.2|1253.91|1265.25|1253.96|1264.35|1253.06|20
1737623090000|2025-01-23 09:04:50|1265.3|1254.01|1265.25|1253.96|1265.3|1254.01|1265.15|1253.86|12
1737623100000|2025-01-23 09:05:00|1265.35|1254.06|1266.35|1255.06|1266.4|1255.11|1265.3|1254.01|17
1737623110000|2025-01-23 09:05:10|1266.4|1255.11|1265.95|1254.66|1266.4|1255.11|1265.75|1254.46|5
1737623120000|2025-01-23 09:05:20|1265.55|1254.26|1265.85|1254.56|1265.85|1254.56|1265.55|1254.26|6
1737623130000|2025-01-23 09:05:30|1265.9|1254.61|1265.9|1254.61|1266|1254.71|1265.8|1254.51|6
1737623140000|2025-01-23 09:05:40|1265.95|1254.66|1265.8|1254.51|1266.1|1254.81|1265.8|1254.51|13
1737623150000|2025-01-23 09:05:50|1265.4|1254.11|1265.7|1254.41|1265.85|1254.56|1265.4|1254.11|17
1737623160000|2025-01-23 09:06:00|1265.65|1254.36|1265.4|1254.11|1265.65|1254.36|1265.05|1253.76|11
1737623170000|2025-01-23 09:06:10|1265.3|1254.01|1265.3|1254.01|1265.65|1254.36|1265.25|1253.96|9
1737623180000|2025-01-23 09:06:20|1265.55|1254.26|1265.05|1253.76|1265.7|1254.41|1265.05|1253.76|11
1737623190000|2025-01-23 09:06:30|1265.1|1253.81|1262.75|1251.46|1265.15|1253.86|1262.7|1251.41|18
1737623200000|2025-01-23 09:06:40|1262.7|1251.41|1262.55|1251.26|1262.7|1251.41|1262.4|1251.11|7
1737623210000|2025-01-23 09:06:50|1262.65|1251.36|1262.8|1251.51|1263.05|1251.76|1262.55|1251.26|14
1737623220000|2025-01-23 09:07:00|1262.75|1251.46|1262.65|1251.36|1262.75|1251.46|1262.3|1251.01|22
1737623230000|2025-01-23 09:07:10|1262.6|1251.31|1262.9|1251.61|1263.15|1251.86|1262.6|1251.31|18
1737623240000|2025-01-23 09:07:20|1262.95|1251.66|1263.05|1251.76|1263.35|1252.06|1262.9|1251.61|19
1737623250000|2025-01-23 09:07:30|1263.1|1251.81|1263.8|1252.51|1264.2|1252.91|1263|1251.71|15
1737623260000|2025-01-23 09:07:40|1263.7|1252.41|1264.15|1252.86|1264.35|1253.06|1263.7|1252.41|14
1737623270000|2025-01-23 09:07:50|1264.1|1252.81|1264.25|1252.96|1264.45|1253.16|1263.95|1252.66|14
1737623280000|2025-01-23 09:08:00|1264.5|1253.21|1265|1253.71|1265|1253.71|1264.35|1253.06|9
1737623290000|2025-01-23 09:08:10|1265.05|1253.76|1264.35|1253.06|1265.05|1253.76|1264.3|1253.01|10
1737623300000|2025-01-23 09:08:20|1264.4|1253.11|1264.25|1252.96|1264.55|1253.26|1264.25|1252.96|14
1737623310000|2025-01-23 09:08:30|1264.2|1252.91|1263.8|1252.51|1264.2|1252.91|1263.75|1252.46|8
1737623320000|2025-01-23 09:08:40|1263.7|1252.41|1263.1|1251.81|1263.75|1252.46|1263.1|1251.81|7
1737623330000|2025-01-23 09:08:50|1263|1251.71|1262.9|1251.61|1263|1251.71|1262.5|1251.21|8
1737623340000|2025-01-23 09:09:00|1262.95|1251.66|1263.3|1252.01|1263.7|1252.41|1262.85|1251.56|17
1737623350000|2025-01-23 09:09:10|1263.25|1251.96|1263.1|1251.81|1263.25|1251.96|1262.8|1251.51|6
1737623360000|2025-01-23 09:09:20|1263.2|1251.91|1263.2|1251.91|1263.2|1251.91|1263.2|1251.91|1
1737623370000|2025-01-23 09:09:30|1263.15|1251.86|1262.1|1250.81|1263.15|1251.86|1262.1|1250.81|12
1737623380000|2025-01-23 09:09:40|1262.15|1250.86|1261.35|1250.06|1262.15|1250.86|1261.25|1249.96|12
1737623390000|2025-01-23 09:09:50|1261.3|1250.01|1261.35|1250.06|1261.5|1250.21|1261.25|1249.96|11
1737623400000|2025-01-23 09:10:00|1261.3|1250.01|1261.3|1250.01|1261.35|1250.06|1261.3|1250.01|3
1737623410000|2025-01-23 09:10:10|1261.35|1250.06|1261.8|1250.51|1262|1250.71|1261.35|1250.06|10
1737623420000|2025-01-23 09:10:20|1261.85|1250.56|1261.75|1250.46|1261.85|1250.56|1261.35|1250.06|11
1737623430000|2025-01-23 09:10:30|1262.15|1250.86|1262|1250.71|1262.2|1250.91|1261.95|1250.66|7
1737623440000|2025-01-23 09:10:40|1262.05|1250.76|1263.45|1252.16|1263.5|1252.21|1262.05|1250.76|21
1737623450000|2025-01-23 09:10:50|1263.5|1252.21|1263.6|1252.31|1263.6|1252.31|1263.5|1252.21|3
1737623460000|2025-01-23 09:11:00|1263.65|1252.36|1262.7|1251.41|1263.7|1252.41|1262.7|1251.41|15
1737623480000|2025-01-23 09:11:20|1262.4|1251.11|1262.45|1251.16|1262.45|1251.16|1262.2|1250.91|8
1737623490000|2025-01-23 09:11:30|1262.55|1251.26|1263.35|1252.06|1263.35|1252.06|1262.55|1251.26|14
1737623500000|2025-01-23 09:11:40|1263.5|1252.21|1263.45|1252.16|1263.5|1252.21|1263.4|1252.11|5
1737623520000|2025-01-23 09:12:00|1263.55|1252.26|1263.7|1252.41|1264.2|1252.91|1263.55|1252.26|18
1737623530000|2025-01-23 09:12:10|1263.75|1252.46|1263.8|1252.51|1263.8|1252.51|1263.75|1252.46|2
1737623540000|2025-01-23 09:12:20|1263.9|1252.61|1263.9|1252.61|1263.9|1252.61|1263.85|1252.56|3
1737623550000|2025-01-23 09:12:30|1263.95|1252.66|1264.1|1252.81|1264.1|1252.81|1263.8|1252.51|8
1737623560000|2025-01-23 09:12:40|1264.15|1252.86|1264.3|1253.01|1264.4|1253.11|1264.1|1252.81|8
1737623570000|2025-01-23 09:12:50|1264.25|1252.96|1263.75|1252.46|1264.3|1253.01|1263.7|1252.41|6
1737623580000|2025-01-23 09:13:00|1263.8|1252.51|1263.65|1252.36|1264.35|1253.06|1263.5|1252.21|10
1737623590000|2025-01-23 09:13:10|1263.75|1252.46|1263.75|1252.46|1263.75|1252.46|1263.75|1252.46|1
1737623600000|2025-01-23 09:13:20|1263.7|1252.41|1263.7|1252.41|1263.7|1252.41|1263.7|1252.41|1
1737623610000|2025-01-23 09:13:30|1263.8|1252.51|1264.35|1253.06|1264.35|1253.06|1263.8|1252.51|10
1737623620000|2025-01-23 09:13:40|1264.3|1253.01|1264.4|1253.11|1264.4|1253.11|1264.3|1253.01|2
1737623630000|2025-01-23 09:13:50|1264.45|1253.16|1264.85|1253.56|1264.9|1253.61|1264.4|1253.11|8
1737623640000|2025-01-23 09:14:00|1264.9|1253.61|1265.15|1253.86|1265.15|1253.86|1264.9|1253.61|5
1737623650000|2025-01-23 09:14:10|1265.1|1253.81|1266.15|1254.86|1266.65|1255.36|1265.1|1253.81|15
1737623670000|2025-01-23 09:14:30|1265.2|1253.91|1265.5|1254.21|1265.55|1254.26|1265.2|1253.91|10
1737623680000|2025-01-23 09:14:40|1265.55|1254.26|1265.5|1254.21|1265.85|1254.56|1265.2|1253.91|14
1737623690000|2025-01-23 09:14:50|1265.55|1254.26|1265|1253.71|1265.6|1254.31|1264.95|1253.66|15
1737623700000|2025-01-23 09:15:00|1265.1|1253.81|1265|1253.71|1265.3|1254.01|1264.55|1253.26|16
1737623710000|2025-01-23 09:15:10|1265.15|1253.86|1264.85|1253.56|1265.35|1254.06|1264.75|1253.46|22
1737623720000|2025-01-23 09:15:20|1264.75|1253.46|1264.05|1252.76|1265|1253.71|1263.9|1252.61|23
1737623730000|2025-01-23 09:15:30|1264.15|1252.86|1263.4|1252.11|1264.2|1252.91|1263.2|1251.91|19
1737623740000|2025-01-23 09:15:40|1263.65|1252.36|1264.1|1252.81|1264.25|1252.96|1263.65|1252.36|19
1737623750000|2025-01-23 09:15:50|1264|1252.71|1264.4|1253.11|1264.5|1253.21|1263.85|1252.56|11
1737623760000|2025-01-23 09:16:00|1264.3|1253.01|1263.3|1252.01|1264.4|1253.11|1263.3|1252.01|18
1737623770000|2025-01-23 09:16:10|1263.45|1252.16|1262.95|1251.66|1263.6|1252.31|1262.9|1251.61|13
1737623790000|2025-01-23 09:16:30|1263|1251.71|1263.4|1252.11|1263.4|1252.11|1263|1251.71|6
1737623800000|2025-01-23 09:16:40|1263.8|1252.51|1263.8|1252.51|1263.8|1252.51|1263.7|1252.41|4
1737623810000|2025-01-23 09:16:50|1263.85|1252.56|1263.55|1252.26|1263.85|1252.56|1263.3|1252.01|7
1737623820000|2025-01-23 09:17:00|1263.6|1252.31|1263.65|1252.36|1263.8|1252.51|1263.55|1252.26|6
1737623830000|2025-01-23 09:17:10|1263.55|1252.26|1264|1252.71|1264|1252.71|1263.55|1252.26|11
1737623840000|2025-01-23 09:17:20|1264.05|1252.76|1263.6|1252.31|1264.05|1252.76|1263.4|1252.11|9
1737623850000|2025-01-23 09:17:30|1263.75|1252.46|1263.85|1252.56|1263.85|1252.56|1263.75|1252.46|3
1737623870000|2025-01-23 09:17:50|1263.6|1252.31|1263.75|1252.46|1263.85|1252.56|1263.6|1252.31|12
1737623880000|2025-01-23 09:18:00|1263.65|1252.36|1263.3|1252.01|1263.65|1252.36|1263.3|1252.01|6
1737623890000|2025-01-23 09:18:10|1263.45|1252.16|1263.7|1252.41|1263.75|1252.46|1263.45|1252.16|8
1737623900000|2025-01-23 09:18:20|1263.6|1252.31|1263.05|1251.76|1263.6|1252.31|1263.05|1251.76|6
1737623910000|2025-01-23 09:18:30|1263.1|1251.81|1263.9|1252.61|1263.95|1252.66|1263.1|1251.81|9
1737623920000|2025-01-23 09:18:40|1263.8|1252.51|1263.8|1252.51|1263.85|1252.56|1263.7|1252.41|8
1737623930000|2025-01-23 09:18:50|1263.7|1252.41|1263.4|1252.11|1263.7|1252.41|1263.2|1251.91|10
1737623940000|2025-01-23 09:19:00|1263.45|1252.16|1264.5|1253.21|1264.7|1253.41|1263.45|1252.16|15
1737623950000|2025-01-23 09:19:10|1264.4|1253.11|1264.95|1253.66|1265.15|1253.86|1264.4|1253.11|8
1737623960000|2025-01-23 09:19:20|1264.85|1253.56|1264.4|1253.11|1264.9|1253.61|1264.3|1253.01|8
1737623970000|2025-01-23 09:19:30|1264.45|1253.16|1264.75|1253.46|1264.8|1253.51|1264.3|1253.01|11
1737623980000|2025-01-23 09:19:40|1264.7|1253.41|1264.85|1253.56|1264.85|1253.56|1264.7|1253.41|6
1737623990000|2025-01-23 09:19:50|1264.9|1253.61|1264.85|1253.56|1264.95|1253.66|1264.75|1253.46|8
1737624000000|2025-01-23 09:20:00|1264.9|1253.61|1265|1253.71|1265.1|1253.81|1264.9|1253.61|6
1737624010000|2025-01-23 09:20:10|1265.05|1253.76|1265.55|1254.26|1265.6|1254.31|1265.05|1253.76|12
1737624020000|2025-01-23 09:20:20|1265.6|1254.31|1265.7|1254.41|1265.7|1254.41|1265.5|1254.21|9
1737624030000|2025-01-23 09:20:30|1265.6|1254.31|1265.75|1254.46|1265.75|1254.46|1265.6|1254.31|11
1737624040000|2025-01-23 09:20:40|1265.65|1254.36|1265.2|1253.91|1265.65|1254.36|1264.95|1253.66|14
1737624060000|2025-01-23 09:21:00|1264.55|1253.26|1264.65|1253.36|1264.65|1253.36|1264.4|1253.11|8
1737624070000|2025-01-23 09:21:10|1264.7|1253.41|1264.85|1253.56|1264.85|1253.56|1264.65|1253.36|13
1737624080000|2025-01-23 09:21:20|1265.1|1253.81|1265.1|1253.81|1265.25|1253.96|1265.05|1253.76|11
1737624090000|2025-01-23 09:21:30|1265.15|1253.86|1265.3|1254.01|1265.3|1254.01|1265|1253.71|16
1737624100000|2025-01-23 09:21:40|1265.25|1253.96|1265.2|1253.91|1265.4|1254.11|1265.2|1253.91|13
1737624110000|2025-01-23 09:21:50|1265.25|1253.96|1265|1253.71|1265.25|1253.96|1264.75|1253.46|13
1737624120000|2025-01-23 09:22:00|1265.3|1254.01|1264.9|1253.61|1265.45|1254.16|1264.9|1253.61|17
1737624130000|2025-01-23 09:22:10|1264.8|1253.51|1264.95|1253.66|1265.1|1253.81|1264.7|1253.41|13
1737624140000|2025-01-23 09:22:20|1264.85|1253.56|1264.85|1253.56|1264.85|1253.56|1264.5|1253.21|13
1737624150000|2025-01-23 09:22:30|1264.9|1253.61|1265|1253.71|1265.2|1253.91|1264.8|1253.51|13
1737624160000|2025-01-23 09:22:40|1265.05|1253.76|1265.5|1254.21|1265.5|1254.21|1265.05|1253.76|15
1737624170000|2025-01-23 09:22:50|1265.4|1254.11|1265.25|1253.96|1265.45|1254.16|1265.25|1253.96|10
1737624180000|2025-01-23 09:23:00|1265.3|1254.01|1264.95|1253.66|1265.3|1254.01|1264.6|1253.31|16
1737624190000|2025-01-23 09:23:10|1265|1253.71|1265.35|1254.06|1265.35|1254.06|1264.9|1253.61|18
1737624200000|2025-01-23 09:23:20|1265.4|1254.11|1265.65|1254.36|1265.8|1254.51|1265.4|1254.11|16
1737624210000|2025-01-23 09:23:30|1265.7|1254.41|1265.75|1254.46|1265.75|1254.46|1265.65|1254.36|5
1737624220000|2025-01-23 09:23:40|1265.85|1254.56|1266.1|1254.81|1266.15|1254.86|1265.85|1254.56|9
1737624230000|2025-01-23 09:23:50|1266.05|1254.76|1266.1|1254.81|1266.15|1254.86|1265.95|1254.66|12
1737624240000|2025-01-23 09:24:00|1266.15|1254.86|1265.9|1254.61|1266.3|1255.01|1265.5|1254.21|21
1737624260000|2025-01-23 09:24:20|1265.7|1254.41|1265.5|1254.21|1265.7|1254.41|1265.5|1254.21|8
1737624270000|2025-01-23 09:24:30|1265.45|1254.16|1264.9|1253.61|1265.45|1254.16|1264.9|1253.61|11
1737624280000|2025-01-23 09:24:40|1264.95|1253.66|1264.7|1253.41|1265.2|1253.91|1264.7|1253.41|14
1737624290000|2025-01-23 09:24:50|1264.65|1253.36|1264|1252.71|1264.65|1253.36|1264|1252.71|10
1737624300000|2025-01-23 09:25:00|1263.9|1252.61|1264|1252.71|1264|1252.71|1263.75|1252.46|13
1737624310000|2025-01-23 09:25:10|1263.9|1252.61|1261.85|1250.56|1263.9|1252.61|1261.75|1250.46|26
1737624320000|2025-01-23 09:25:20|1261.95|1250.66|1262.25|1250.96|1262.45|1251.16|1261.85|1250.56|24
1737624330000|2025-01-23 09:25:30|1262.3|1251.01|1262.3|1251.01|1262.45|1251.16|1262.3|1251.01|11
1737624340000|2025-01-23 09:25:40|1262.45|1251.16|1262.05|1250.76|1262.45|1251.16|1261.75|1250.46|17
1737624350000|2025-01-23 09:25:50|1261.95|1250.66|1262.05|1250.76|1262.1|1250.81|1261.9|1250.61|13
1737624360000|2025-01-23 09:26:00|1261.95|1250.66|1262.85|1251.56|1262.85|1251.56|1261.95|1250.66|15
1737624370000|2025-01-23 09:26:10|1262.8|1251.51|1262.9|1251.61|1262.95|1251.66|1262.7|1251.41|11
1737624380000|2025-01-23 09:26:20|1262.95|1251.66|1262.7|1251.41|1262.95|1251.66|1262.6|1251.31|9
1737624390000|2025-01-23 09:26:30|1262.65|1251.36|1262.65|1251.36|1262.65|1251.36|1262.55|1251.26|10
1737624400000|2025-01-23 09:26:40|1262.55|1251.26|1261.85|1250.56|1262.55|1251.26|1261.75|1250.46|18
1737624410000|2025-01-23 09:26:50|1261.75|1250.46|1262.75|1251.46|1262.75|1251.46|1261.75|1250.46|15
1737624420000|2025-01-23 09:27:00|1262.65|1251.36|1262.7|1251.41|1262.7|1251.41|1262.55|1251.26|5
1737624430000|2025-01-23 09:27:10|1262.6|1251.31|1262.4|1251.11|1262.65|1251.36|1262.25|1250.96|9
1737624460000|2025-01-23 09:27:40|1262.3|1251.01|1262.45|1251.16|1262.45|1251.16|1262.3|1251.01|5
1737624470000|2025-01-23 09:27:50|1262.4|1251.11|1262.4|1251.11|1262.4|1251.11|1262.4|1251.11|1
1737624480000|2025-01-23 09:28:00|1262.45|1251.16|1262.4|1251.11|1262.45|1251.16|1262.4|1251.11|2
1737624490000|2025-01-23 09:28:10|1262.3|1251.01|1261.7|1250.41|1262.3|1251.01|1261.4|1250.11|14
1737624500000|2025-01-23 09:28:20|1261.75|1250.46|1261.7|1250.41|1261.85|1250.56|1261.7|1250.41|8
1737624510000|2025-01-23 09:28:30|1261.75|1250.46|1262.45|1251.16|1262.6|1251.31|1261.75|1250.46|14
1737624520000|2025-01-23 09:28:40|1262.5|1251.21|1262.05|1250.76|1262.5|1251.21|1261.85|1250.56|15
1737624530000|2025-01-23 09:28:50|1262.1|1250.81|1262.55|1251.26|1262.55|1251.26|1262|1250.71|9
1737624540000|2025-01-23 09:29:00|1262.45|1251.16|1262.35|1251.06|1262.5|1251.21|1262.35|1251.06|7
1737624550000|2025-01-23 09:29:10|1262.4|1251.11|1262.4|1251.11|1262.4|1251.11|1262.4|1251.11|1
1737624580000|2025-01-23 09:29:40|1262.7|1251.41|1263.15|1251.86|1263.15|1251.86|1262.7|1251.41|7
1737624590000|2025-01-23 09:29:50|1263.05|1251.76|1263.15|1251.86|1263.15|1251.86|1263.05|1251.76|3
1737624600000|2025-01-23 09:30:00|1263.2|1251.91|1263.9|1252.61|1264|1252.71|1263.2|1251.91|10
1737624610000|2025-01-23 09:30:10|1263.8|1252.51|1263.55|1252.26|1263.8|1252.51|1263.45|1252.16|19
1737624620000|2025-01-23 09:30:20|1263.45|1252.16|1263.7|1252.41|1264.2|1252.91|1263.35|1252.06|11
1737624630000|2025-01-23 09:30:30|1263.6|1252.31|1263.25|1251.96|1263.6|1252.31|1263.15|1251.86|9
1737624650000|2025-01-23 09:30:50|1262.35|1251.06|1262.55|1251.26|1262.6|1251.31|1262.25|1250.96|9
1737624660000|2025-01-23 09:31:00|1262.5|1251.21|1262.25|1250.96|1262.55|1251.26|1262|1250.71|17
1737624670000|2025-01-23 09:31:10|1262.15|1250.86|1261.75|1250.46|1262.15|1250.86|1261.7|1250.41|10
1737624680000|2025-01-23 09:31:20|1261.7|1250.41|1260.9|1249.61|1261.7|1250.41|1260.65|1249.36|13
1737624690000|2025-01-23 09:31:30|1260.85|1249.56|1260.85|1249.56|1261.25|1249.96|1260.85|1249.56|11
1737624700000|2025-01-23 09:31:40|1260.65|1249.36|1260.4|1249.11|1260.65|1249.36|1260.3|1249.01|17
1737624710000|2025-01-23 09:31:50|1260.3|1249.01|1260.45|1249.16|1260.5|1249.21|1260.2|1248.91|12
1737624720000|2025-01-23 09:32:00|1260.5|1249.21|1260.35|1249.06|1260.5|1249.21|1260.35|1249.06|9
1737624730000|2025-01-23 09:32:10|1260.4|1249.11|1261.05|1249.76|1261.35|1250.06|1260.4|1249.11|14
1737624740000|2025-01-23 09:32:20|1261.1|1249.81|1261.55|1250.26|1261.55|1250.26|1261.1|1249.81|16
1737624750000|2025-01-23 09:32:30|1261.6|1250.31|1262.2|1250.91|1262.3|1251.01|1261.6|1250.31|13
1737624760000|2025-01-23 09:32:40|1262.25|1250.96|1262.1|1250.81|1262.4|1251.11|1262.1|1250.81|8
1737624770000|2025-01-23 09:32:50|1262.15|1250.86|1262.5|1251.21|1262.7|1251.41|1262.15|1250.86|8
1737624780000|2025-01-23 09:33:00|1262.55|1251.26|1261.1|1249.81|1262.55|1251.26|1261|1249.71|18
1737624790000|2025-01-23 09:33:10|1261|1249.71|1261.1|1249.81|1261.25|1249.96|1260.9|1249.61|11
1737624800000|2025-01-23 09:33:20|1261.15|1249.86|1261.8|1250.51|1261.9|1250.61|1261.15|1249.86|17
1737624810000|2025-01-23 09:33:30|1261.7|1250.41|1260.7|1249.41|1261.7|1250.41|1260.35|1249.06|22
1737624820000|2025-01-23 09:33:40|1260.6|1249.31|1260.1|1248.81|1260.6|1249.31|1259.85|1248.56|13
1737624830000|2025-01-23 09:33:50|1260.2|1248.91|1260.4|1249.11|1260.5|1249.21|1260.1|1248.81|10
1737624840000|2025-01-23 09:34:00|1260.45|1249.16|1259.8|1248.51|1260.45|1249.16|1259.75|1248.46|21
1737624850000|2025-01-23 09:34:10|1259.85|1248.56|1259.6|1248.31|1259.9|1248.61|1259.55|1248.26|17
1737624860000|2025-01-23 09:34:20|1259.4|1248.11|1258.7|1247.41|1259.7|1248.41|1258.7|1247.41|16
1737624870000|2025-01-23 09:34:30|1258.55|1247.26|1258.05|1246.76|1259.2|1247.91|1257.7|1246.41|29
1737624880000|2025-01-23 09:34:40|1258.1|1246.81|1258.05|1246.76|1258.6|1247.31|1257.95|1246.66|20
1737624890000|2025-01-23 09:34:50|1257.95|1246.66|1257.85|1246.56|1258|1246.71|1257.75|1246.46|11
1737624900000|2025-01-23 09:35:00|1257.75|1246.46|1258.55|1247.26|1258.55|1247.26|1257.2|1245.91|22
1737624910000|2025-01-23 09:35:10|1258.6|1247.31|1257.7|1246.41|1259.2|1247.91|1257.7|1246.41|15
1737624920000|2025-01-23 09:35:20|1257.6|1246.31|1257.8|1246.51|1257.8|1246.51|1257.35|1246.06|25
1737624930000|2025-01-23 09:35:30|1257.85|1246.56|1258.15|1246.86|1258.65|1247.36|1257.85|1246.56|16
1737624940000|2025-01-23 09:35:40|1258.05|1246.76|1257.35|1246.06|1258.1|1246.81|1257.35|1246.06|7
1737624960000|2025-01-23 09:36:00|1257.05|1245.76|1258.1|1246.81|1258.15|1246.86|1256.8|1245.51|27
1737624970000|2025-01-23 09:36:10|1258.05|1246.76|1257|1245.71|1258.05|1246.76|1256.75|1245.46|25
1737624980000|2025-01-23 09:36:20|1257.05|1245.76|1256.8|1245.51|1257.35|1246.06|1256.75|1245.46|12
1737624990000|2025-01-23 09:36:30|1257|1245.71|1256.75|1245.46|1257.3|1246.01|1256.75|1245.46|14
1737625000000|2025-01-23 09:36:40|1256.8|1245.51|1257.2|1245.91|1257.75|1246.46|1256.8|1245.51|15
1737625010000|2025-01-23 09:36:50|1257.3|1246.01|1257.35|1246.06|1257.8|1246.51|1257.15|1245.86|19
1737625020000|2025-01-23 09:37:00|1257.25|1245.96|1258.25|1246.96|1258.3|1247.01|1257.25|1245.96|23
1737625030000|2025-01-23 09:37:10|1258.3|1247.01|1258.4|1247.11|1259.1|1247.81|1258.25|1246.96|16
1737625040000|2025-01-23 09:37:20|1258.25|1246.96|1258.6|1247.31|1258.85|1247.56|1258.2|1246.91|18
1737625050000|2025-01-23 09:37:30|1258.65|1247.36|1258.5|1247.21|1258.7|1247.41|1258.5|1247.21|8
1737625060000|2025-01-23 09:37:40|1258.75|1247.46|1258.35|1247.06|1259|1247.71|1258.35|1247.06|9
1737625080000|2025-01-23 09:38:00|1257.5|1246.21|1257.25|1245.96|1257.5|1246.21|1257.15|1245.86|5
1737625090000|2025-01-23 09:38:10|1257.3|1246.01|1257.6|1246.31|1258.05|1246.76|1257.3|1246.01|13
1737625100000|2025-01-23 09:38:20|1257.65|1246.36|1257.85|1246.56|1258.05|1246.76|1257.65|1246.36|6
1737625110000|2025-01-23 09:38:30|1258|1246.71|1258.25|1246.96|1258.7|1247.41|1258|1246.71|9
1737625120000|2025-01-23 09:38:40|1258.05|1246.76|1257.2|1245.91|1258.05|1246.76|1257.1|1245.81|21
1737625130000|2025-01-23 09:38:50|1257.05|1245.76|1257.4|1246.11|1257.45|1246.16|1257.05|1245.76|8
1737625140000|2025-01-23 09:39:00|1257.55|1246.26|1257.65|1246.36|1257.65|1246.36|1257.55|1246.26|2
1737625150000|2025-01-23 09:39:10|1257.7|1246.41|1258|1246.71|1258.5|1247.21|1257.7|1246.41|10
1737625160000|2025-01-23 09:39:20|1257.9|1246.61|1257.5|1246.21|1258.15|1246.86|1257.45|1246.16|14
1737625170000|2025-01-23 09:39:30|1257.4|1246.11|1257.6|1246.31|1258|1246.71|1257.4|1246.11|13
1737625180000|2025-01-23 09:39:40|1257.5|1246.21|1257.7|1246.41|1257.85|1246.56|1257.5|1246.21|4
1737625190000|2025-01-23 09:39:50|1257.75|1246.46|1259.3|1248.01|1259.3|1248.01|1257.75|1246.46|14
1737625200000|2025-01-23 09:40:00|1259.2|1247.91|1259.45|1248.16|1259.75|1248.46|1259|1247.71|23
1737625210000|2025-01-23 09:40:10|1259.35|1248.06|1259.25|1247.96|1259.4|1248.11|1258.9|1247.61|17
1737625220000|2025-01-23 09:40:20|1259.15|1247.86|1259.3|1248.01|1259.55|1248.26|1259.05|1247.76|12
1737625230000|2025-01-23 09:40:30|1259.6|1248.31|1259.7|1248.41|1259.75|1248.46|1259.6|1248.31|5
1737625240000|2025-01-23 09:40:40|1259.8|1248.51|1260.1|1248.81|1260.3|1249.01|1259.7|1248.41|11
1737625250000|2025-01-23 09:40:50|1260.05|1248.76|1259.85|1248.56|1260.05|1248.76|1259.85|1248.56|7
1737625270000|2025-01-23 09:41:10|1261.2|1249.91|1260.85|1249.56|1261.2|1249.91|1260.85|1249.56|3
1737625280000|2025-01-23 09:41:20|1260.9|1249.61|1260.85|1249.56|1261.2|1249.91|1260.85|1249.56|7
1737625290000|2025-01-23 09:41:30|1261.15|1249.86|1261.3|1250.01|1261.35|1250.06|1260.85|1249.56|13
1737625300000|2025-01-23 09:41:40|1261.4|1250.11|1262.2|1250.91|1262.2|1250.91|1261.25|1249.96|24
1737625310000|2025-01-23 09:41:50|1262.3|1251.01|1263.15|1251.86|1263.35|1252.06|1262.3|1251.01|19
1737625320000|2025-01-23 09:42:00|1263.1|1251.81|1263|1251.71|1263.1|1251.81|1263|1251.71|5
1737625330000|2025-01-23 09:42:10|1262.85|1251.56|1262.7|1251.41|1262.85|1251.56|1262.7|1251.41|3
1737625340000|2025-01-23 09:42:20|1262.65|1251.36|1262.15|1250.86|1262.65|1251.36|1262.05|1250.76|10
1737625350000|2025-01-23 09:42:30|1262.1|1250.81|1261.35|1250.06|1262.15|1250.86|1261.35|1250.06|11
1737625360000|2025-01-23 09:42:40|1261.3|1250.01|1260.55|1249.26|1261.3|1250.01|1260.55|1249.26|10
1737625370000|2025-01-23 09:42:50|1260.45|1249.16|1260.4|1249.11|1260.5|1249.21|1260.4|1249.11|7
1737625380000|2025-01-23 09:43:00|1260.45|1249.16|1260.5|1249.21|1260.9|1249.61|1260.45|1249.16|9
1737625390000|2025-01-23 09:43:10|1260.8|1249.51|1260.55|1249.26|1260.8|1249.51|1260.5|1249.21|8
1737625400000|2025-01-23 09:43:20|1260.5|1249.21|1260.3|1249.01|1260.5|1249.21|1260.1|1248.81|11
1737625410000|2025-01-23 09:43:30|1260.35|1249.06|1260.4|1249.11|1260.4|1249.11|1260.35|1249.06|2
1737625420000|2025-01-23 09:43:40|1260.45|1249.16|1260.3|1249.01|1261.05|1249.76|1260.3|1249.01|12
1737625430000|2025-01-23 09:43:50|1260.2|1248.91|1260.05|1248.76|1260.25|1248.96|1260|1248.71|8
1737625440000|2025-01-23 09:44:00|1259.9|1248.61|1259.3|1248.01|1259.9|1248.61|1258.95|1247.66|14
1737625460000|2025-01-23 09:44:20|1258.75|1247.46|1258.25|1246.96|1258.75|1247.46|1258.25|1246.96|3
1737625470000|2025-01-23 09:44:30|1258.35|1247.06|1258.4|1247.11|1258.4|1247.11|1258.35|1247.06|2
1737625480000|2025-01-23 09:44:40|1258.45|1247.16|1258.6|1247.31|1258.6|1247.31|1258.45|1247.16|4
1737625490000|2025-01-23 09:44:50|1258.7|1247.41|1258.8|1247.51|1259.05|1247.76|1258.7|1247.41|8
1737625500000|2025-01-23 09:45:00|1259.05|1247.76|1260.35|1249.06|1260.45|1249.16|1258.75|1247.46|21
1737625510000|2025-01-23 09:45:10|1260.25|1248.96|1260.25|1248.96|1260.55|1249.26|1260.1|1248.81|14
1737625520000|2025-01-23 09:45:20|1260.2|1248.91|1259.35|1248.06|1260.2|1248.91|1259.15|1247.86|19
1737625530000|2025-01-23 09:45:30|1259.3|1248.01|1259.4|1248.11|1259.8|1248.51|1259.3|1248.01|15
1737625540000|2025-01-23 09:45:40|1259.65|1248.36|1259.85|1248.56|1260.05|1248.76|1259.35|1248.06|23
1737625550000|2025-01-23 09:45:50|1259.9|1248.61|1259.9|1248.61|1260.05|1248.76|1259.55|1248.26|16
1737625560000|2025-01-23 09:46:00|1259.8|1248.51|1259.45|1248.16|1260.05|1248.76|1259.35|1248.06|18
1737625570000|2025-01-23 09:46:10|1259.35|1248.06|1259.4|1248.11|1259.6|1248.31|1259|1247.71|12
1737625580000|2025-01-23 09:46:20|1259.45|1248.16|1259.6|1248.31|1259.85|1248.56|1259.25|1247.96|21
1737625590000|2025-01-23 09:46:30|1259.8|1248.51|1260.35|1249.06|1260.35|1249.06|1259.5|1248.21|21
1737625600000|2025-01-23 09:46:40|1260.25|1248.96|1260.4|1249.11|1260.8|1249.51|1260.1|1248.81|22
1737625610000|2025-01-23 09:46:50|1260.3|1249.01|1260.4|1249.11|1260.65|1249.36|1260.3|1249.01|16
1737625620000|2025-01-23 09:47:00|1260.35|1249.06|1259.75|1248.46|1260.4|1249.11|1259.6|1248.31|12
1737625630000|2025-01-23 09:47:10|1259.7|1248.41|1260.35|1249.06|1260.45|1249.16|1259.65|1248.36|11
1737625640000|2025-01-23 09:47:20|1260.3|1249.01|1260.35|1249.06|1260.6|1249.31|1260|1248.71|20
1737625650000|2025-01-23 09:47:30|1260.3|1249.01|1260.3|1249.01|1260.3|1249.01|1260.3|1249.01|1
1737625660000|2025-01-23 09:47:40|1259.6|1248.31|1259.6|1248.31|1259.65|1248.36|1259.6|1248.31|3
1737625670000|2025-01-23 09:47:50|1259.5|1248.21|1259.6|1248.31|1259.7|1248.41|1259.5|1248.21|12
1737625680000|2025-01-23 09:48:00|1259.55|1248.26|1258.1|1246.81|1259.75|1248.46|1258.1|1246.81|21
1737625690000|2025-01-23 09:48:10|1258.45|1247.16|1257.9|1246.61|1258.45|1247.16|1257.9|1246.61|7
1737625700000|2025-01-23 09:48:20|1257.95|1246.66|1257.7|1246.41|1258.3|1247.01|1257.7|1246.41|17
1737625710000|2025-01-23 09:48:30|1257.4|1246.11|1257.05|1245.76|1257.75|1246.46|1256.9|1245.61|13
1737625720000|2025-01-23 09:48:40|1257|1245.71|1256.45|1245.16|1257|1245.71|1256.4|1245.11|18
1737625730000|2025-01-23 09:48:50|1256.5|1245.21|1256.45|1245.16|1256.65|1245.36|1256.4|1245.11|19
1737625740000|2025-01-23 09:49:00|1256.35|1245.06|1256.6|1245.31|1256.9|1245.61|1256.25|1244.96|13
1737625750000|2025-01-23 09:49:10|1256.65|1245.36|1256.45|1245.16|1256.65|1245.36|1256.3|1245.01|17
1737625760000|2025-01-23 09:49:20|1256.4|1245.11|1256.4|1245.11|1256.65|1245.36|1256.4|1245.11|7
1737625770000|2025-01-23 09:49:30|1256.45|1245.16|1256.35|1245.06|1256.7|1245.41|1256.35|1245.06|11
1737625780000|2025-01-23 09:49:40|1256.4|1245.11|1256.55|1245.26|1256.8|1245.51|1256.25|1244.96|16
1737625790000|2025-01-23 09:49:50|1256.6|1245.31|1257.2|1245.91|1257.3|1246.01|1256.6|1245.31|13
1737625800000|2025-01-23 09:50:00|1257.05|1245.76|1256.6|1245.31|1257.1|1245.81|1256.25|1244.96|16
1737625810000|2025-01-23 09:50:10|1256.45|1245.16|1256.5|1245.21|1256.6|1245.31|1256.4|1245.11|7
1737625820000|2025-01-23 09:50:20|1256.45|1245.16|1255.25|1243.96|1256.45|1245.16|1254.7|1243.41|10
1737625830000|2025-01-23 09:50:30|1255.45|1244.16|1254.75|1243.46|1255.6|1244.31|1254.7|1243.41|30
1737625840000|2025-01-23 09:50:40|1255|1243.71|1255.1|1243.81|1255.6|1244.31|1255|1243.71|20
1737625860000|2025-01-23 09:51:00|1254.2|1242.91|1254.7|1243.41|1254.8|1243.51|1254.2|1242.91|16
1737625870000|2025-01-23 09:51:10|1254.85|1243.56|1254.25|1242.96|1255.15|1243.86|1254.2|1242.91|20
1737625880000|2025-01-23 09:51:20|1254.4|1243.11|1255.5|1244.21|1255.65|1244.36|1254.35|1243.06|15
1737625890000|2025-01-23 09:51:30|1255.4|1244.11|1254.65|1243.36|1255.6|1244.31|1254.65|1243.36|18
1737625900000|2025-01-23 09:51:40|1254.3|1243.01|1254.8|1243.51|1255|1243.71|1254.25|1242.96|19
1737625910000|2025-01-23 09:51:50|1254.75|1243.46|1254.3|1243.01|1254.75|1243.46|1254.3|1243.01|9
1737625920000|2025-01-23 09:52:00|1254.25|1242.96|1254.45|1243.16|1254.75|1243.46|1254.25|1242.96|19
1737625930000|2025-01-23 09:52:10|1254.5|1243.21|1254.55|1243.26|1254.85|1243.56|1254.5|1243.21|10
1737625940000|2025-01-23 09:52:20|1254.25|1242.96|1254.65|1243.36|1254.65|1243.36|1254.25|1242.96|12
1737625950000|2025-01-23 09:52:30|1254.6|1243.31|1254.85|1243.56|1254.95|1243.66|1254.15|1242.86|19
1737625960000|2025-01-23 09:52:40|1254.95|1243.66|1254.8|1243.51|1255.3|1244.01|1254.1|1242.81|19
1737625970000|2025-01-23 09:52:50|1254.7|1243.41|1254.55|1243.26|1254.95|1243.66|1254.55|1243.26|18
1737625980000|2025-01-23 09:53:00|1254.6|1243.31|1254.7|1243.41|1255.2|1243.91|1254.6|1243.31|14
1737625990000|2025-01-23 09:53:10|1254.65|1243.36|1254.25|1242.96|1254.65|1243.36|1254.05|1242.76|16
1737626000000|2025-01-23 09:53:20|1254.3|1243.01|1254.1|1242.81|1254.45|1243.16|1253.8|1242.51|12
1737626010000|2025-01-23 09:53:30|1254.05|1242.76|1254.05|1242.76|1254.05|1242.76|1254.05|1242.76|1
1737626020000|2025-01-23 09:53:40|1253.6|1242.31|1253.85|1242.56|1253.85|1242.56|1253.6|1242.31|6
1737626030000|2025-01-23 09:53:50|1254.1|1242.81|1253.8|1242.51|1254.4|1243.11|1253.8|1242.51|13
1737626050000|2025-01-23 09:54:10|1253.95|1242.66|1254.05|1242.76|1254.05|1242.76|1253.95|1242.66|2
1737626060000|2025-01-23 09:54:20|1254.2|1242.91|1253.65|1242.36|1254.3|1243.01|1253.65|1242.36|12
1737626070000|2025-01-23 09:54:30|1253.7|1242.41|1253.6|1242.31|1253.8|1242.51|1253.45|1242.16|9
1737626080000|2025-01-23 09:54:40|1253.7|1242.41|1253.55|1242.26|1253.8|1242.51|1252.95|1241.66|17
1737626090000|2025-01-23 09:54:50|1252.85|1241.56|1252.05|1240.76|1252.9|1241.61|1251.9|1240.61|19
1737626100000|2025-01-23 09:55:00|1252|1240.71|1252.7|1241.41|1252.7|1241.41|1251.9|1240.61|18
1737626110000|2025-01-23 09:55:10|1252.85|1241.56|1252.7|1241.41|1253.05|1241.76|1252.55|1241.26|15
1737626120000|2025-01-23 09:55:20|1252.55|1241.26|1252.4|1241.11|1252.55|1241.26|1252.2|1240.91|6
1737626130000|2025-01-23 09:55:30|1252.35|1241.06|1252.35|1241.06|1252.35|1241.06|1252.05|1240.76|7
1737626140000|2025-01-23 09:55:40|1252.45|1241.16|1252.05|1240.76|1252.5|1241.21|1252.05|1240.76|7
1737626150000|2025-01-23 09:55:50|1251.95|1240.66|1252.2|1240.91|1252.4|1241.11|1251.8|1240.51|10
1737626160000|2025-01-23 09:56:00|1252.1|1240.81|1252.2|1240.91|1252.25|1240.96|1252.1|1240.81|7
1737626170000|2025-01-23 09:56:10|1252.7|1241.41|1252.75|1241.46|1252.75|1241.46|1252.55|1241.26|14
1737626180000|2025-01-23 09:56:20|1252.8|1241.51|1253|1241.71|1253.1|1241.81|1252.8|1241.51|14
1737626190000|2025-01-23 09:56:30|1252.95|1241.66|1253.1|1241.81|1253.1|1241.81|1252.8|1241.51|6
1737626200000|2025-01-23 09:56:40|1253|1241.71|1253.4|1242.11|1253.7|1242.41|1253|1241.71|13
1737626210000|2025-01-23 09:56:50|1253.45|1242.16|1253.65|1242.36|1253.75|1242.46|1253.45|1242.16|13
1737626220000|2025-01-23 09:57:00|1253.55|1242.26|1253.6|1242.31|1253.9|1242.61|1253.05|1241.76|16
1737626230000|2025-01-23 09:57:10|1253.5|1242.21|1252.75|1241.46|1253.5|1242.21|1252.75|1241.46|8
1737626250000|2025-01-23 09:57:30|1252.95|1241.66|1253.05|1241.76|1253.1|1241.81|1252.95|1241.66|6
1737626260000|2025-01-23 09:57:40|1253.2|1241.91|1253.5|1242.21|1254.4|1243.11|1253.1|1241.81|11
1737626270000|2025-01-23 09:57:50|1253.4|1242.11|1253.1|1241.81|1253.65|1242.36|1253.1|1241.81|7
1737626280000|2025-01-23 09:58:00|1253.2|1241.91|1253.25|1241.96|1253.25|1241.96|1253.1|1241.81|4
1737626300000|2025-01-23 09:58:20|1253.45|1242.16|1253.5|1242.21|1253.75|1242.46|1253.4|1242.11|8
1737626310000|2025-01-23 09:58:30|1253.75|1242.46|1254|1242.71|1254.05|1242.76|1253.6|1242.31|8
1737626320000|2025-01-23 09:58:40|1253.95|1242.66|1254.05|1242.76|1254.15|1242.86|1253.95|1242.66|5
1737626340000|2025-01-23 09:59:00|1254|1242.71|1255|1243.71|1255|1243.71|1253.95|1242.66|16
1737626350000|2025-01-23 09:59:10|1254.9|1243.61|1255.15|1243.86|1255.15|1243.86|1254.85|1243.56|10
1737626360000|2025-01-23 09:59:20|1255.05|1243.76|1255.05|1243.76|1255.05|1243.76|1255.05|1243.76|1
1737626370000|2025-01-23 09:59:30|1255|1243.71|1254.85|1243.56|1255|1243.71|1254.85|1243.56|3
1737626380000|2025-01-23 09:59:40|1254.8|1243.51|1255.05|1243.76|1255.05|1243.76|1254.8|1243.51|7
1737626390000|2025-01-23 09:59:50|1255.1|1243.81|1254.9|1243.61|1255.5|1244.21|1254.8|1243.51|11
1737626400000|2025-01-23 10:00:00|1255.3|1244.01|1255.6|1244.31|1255.9|1244.61|1254.9|1243.61|21
1737626410000|2025-01-23 10:00:10|1255.8|1244.51|1256.4|1245.11|1256.5|1245.21|1255.65|1244.36|12
1737626420000|2025-01-23 10:00:20|1256.45|1245.16|1256.4|1245.11|1256.5|1245.21|1256.4|1245.11|3
1737626430000|2025-01-23 10:00:30|1256.6|1245.31|1256.9|1245.61|1257.05|1245.76|1256.45|1245.16|9
1737626450000|2025-01-23 10:00:50|1257.45|1246.16|1257.1|1245.81|1257.45|1246.16|1256.95|1245.66|8
1737626460000|2025-01-23 10:01:00|1257.05|1245.76|1256.7|1245.41|1257.3|1246.01|1256.65|1245.36|15
1737626470000|2025-01-23 10:01:10|1256.65|1245.36|1256.45|1245.16|1256.65|1245.36|1256.4|1245.11|5
1737626480000|2025-01-23 10:01:20|1256.5|1245.21|1256.2|1244.91|1257.1|1245.81|1255.9|1244.61|22
1737626490000|2025-01-23 10:01:30|1256.35|1245.06|1256.55|1245.26|1256.55|1245.26|1256.3|1245.01|16
1737626500000|2025-01-23 10:01:40|1256.5|1245.21|1256.85|1245.56|1256.95|1245.66|1256.5|1245.21|17
1737626510000|2025-01-23 10:01:50|1256.9|1245.61|1257.1|1245.81|1257.1|1245.81|1256.85|1245.56|9
1737626520000|2025-01-23 10:02:00|1257.2|1245.91|1257.7|1246.41|1257.8|1246.51|1257.2|1245.91|7
1737626530000|2025-01-23 10:02:10|1257.75|1246.46|1256.5|1245.21|1257.95|1246.66|1256.5|1245.21|15
1737626540000|2025-01-23 10:02:20|1256.85|1245.56|1257.3|1246.01|1257.3|1246.01|1256.75|1245.46|13
1737626550000|2025-01-23 10:02:30|1257.25|1245.96|1257.7|1246.41|1257.75|1246.46|1257|1245.71|20
1737626560000|2025-01-23 10:02:40|1257.65|1246.36|1258|1246.71|1258.15|1246.86|1257.6|1246.31|17
1737626570000|2025-01-23 10:02:50|1257.8|1246.51|1257.3|1246.01|1258|1246.71|1257.2|1245.91|7
1737626580000|2025-01-23 10:03:00|1257.25|1245.96|1257.05|1245.76|1257.5|1246.21|1256.65|1245.36|19
1737626590000|2025-01-23 10:03:10|1256.95|1245.66|1256.15|1244.86|1256.95|1245.66|1255.85|1244.56|16
1737626600000|2025-01-23 10:03:20|1256.05|1244.76|1255.65|1244.36|1256.2|1244.91|1255.55|1244.26|13
1737626610000|2025-01-23 10:03:30|1255.55|1244.26|1255.05|1243.76|1255.75|1244.46|1255.05|1243.76|11
1737626620000|2025-01-23 10:03:40|1255|1243.71|1255.05|1243.76|1255.25|1243.96|1254.95|1243.66|10
1737626640000|2025-01-23 10:04:00|1254.8|1243.51|1254.7|1243.41|1254.8|1243.51|1254.7|1243.41|5
1737626650000|2025-01-23 10:04:10|1254.5|1243.21|1254.7|1243.41|1254.85|1243.56|1254.05|1242.76|27
1737626660000|2025-01-23 10:04:20|1254.6|1243.31|1254.65|1243.36|1254.8|1243.51|1254.5|1243.21|5
1737626670000|2025-01-23 10:04:30|1254.7|1243.41|1254.55|1243.26|1255|1243.71|1254.25|1242.96|16
1737626680000|2025-01-23 10:04:40|1254.45|1243.16|1254.55|1243.26|1254.65|1243.36|1254.45|1243.16|9
1737626690000|2025-01-23 10:04:50|1254.45|1243.16|1254.45|1243.16|1254.45|1243.16|1254.45|1243.16|1
1737626700000|2025-01-23 10:05:00|1254.5|1243.21|1255.05|1243.76|1255.1|1243.81|1254.5|1243.21|8
1737626710000|2025-01-23 10:05:10|1254.95|1243.66|1254.65|1243.36|1254.95|1243.66|1254.35|1243.06|8
1737626720000|2025-01-23 10:05:20|1254.9|1243.61|1255.75|1244.46|1255.75|1244.46|1254.9|1243.61|18
1737626730000|2025-01-23 10:05:30|1255.7|1244.41|1256.2|1244.91|1256.2|1244.91|1255.6|1244.31|13
1737626740000|2025-01-23 10:05:40|1256.65|1245.36|1256.55|1245.26|1256.7|1245.41|1256.55|1245.26|6
1737626750000|2025-01-23 10:05:50|1256.5|1245.21|1256.75|1245.46|1256.85|1245.56|1256.5|1245.21|13
1737626760000|2025-01-23 10:06:00|1256.8|1245.51|1256.2|1244.91|1256.9|1245.61|1256.2|1244.91|18
1737626770000|2025-01-23 10:06:10|1256.25|1244.96|1255.75|1244.46|1256.4|1245.11|1255.75|1244.46|11
1737626780000|2025-01-23 10:06:20|1255.7|1244.41|1255.4|1244.11|1255.95|1244.66|1255.2|1243.91|11
1737626790000|2025-01-23 10:06:30|1255.35|1244.06|1253.8|1242.51|1255.35|1244.06|1253.75|1242.46|14
1737626800000|2025-01-23 10:06:40|1254|1242.71|1253.7|1242.41|1254.1|1242.81|1253.7|1242.41|14
1737626810000|2025-01-23 10:06:50|1253.65|1242.36|1253.95|1242.66|1253.95|1242.66|1253.45|1242.16|15
1737626820000|2025-01-23 10:07:00|1253.9|1242.61|1253.5|1242.21|1253.95|1242.66|1253.35|1242.06|11
1737626840000|2025-01-23 10:07:20|1253.2|1241.91|1253.5|1242.21|1253.5|1242.21|1253.1|1241.81|5
1737626850000|2025-01-23 10:07:30|1253.4|1242.11|1253.25|1241.96|1253.45|1242.16|1253.2|1241.91|9
1737626860000|2025-01-23 10:07:40|1253.2|1241.91|1252.7|1241.41|1253.2|1241.91|1252.45|1241.16|17
1737626870000|2025-01-23 10:07:50|1252.6|1241.31|1253.1|1241.81|1253.1|1241.81|1252.5|1241.21|10
1737626880000|2025-01-23 10:08:00|1253.2|1241.91|1253.3|1242.01|1253.3|1242.01|1253.2|1241.91|2
1737626890000|2025-01-23 10:08:10|1253.4|1242.11|1254.4|1243.11|1254.4|1243.11|1253.4|1242.11|9
1737626900000|2025-01-23 10:08:20|1254.45|1243.16|1255.3|1244.01|1255.3|1244.01|1254.45|1243.16|14
1737626910000|2025-01-23 10:08:30|1255.25|1243.96|1255.6|1244.31|1255.6|1244.31|1255.05|1243.76|15
1737626920000|2025-01-23 10:08:40|1255.65|1244.36|1255.45|1244.16|1255.65|1244.36|1255.25|1243.96|5
1737626930000|2025-01-23 10:08:50|1255.55|1244.26|1255.55|1244.26|1255.55|1244.26|1255.55|1244.26|1
1737626940000|2025-01-23 10:09:00|1255.2|1243.91|1254.9|1243.61|1255.45|1244.16|1254.9|1243.61|12
1737626950000|2025-01-23 10:09:10|1254.8|1243.51|1254.45|1243.16|1254.8|1243.51|1254.25|1242.96|7
1737626960000|2025-01-23 10:09:20|1254.35|1243.06|1253.95|1242.66|1254.45|1243.16|1253.85|1242.56|7
1737626970000|2025-01-23 10:09:30|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1
1737626980000|2025-01-23 10:09:40|1253.75|1242.46|1253.55|1242.26|1253.75|1242.46|1253.35|1242.06|5
1737626990000|2025-01-23 10:09:50|1253.6|1242.31|1253.6|1242.31|1253.6|1242.31|1253.6|1242.31|1
1737627000000|2025-01-23 10:10:00|1253.7|1242.41|1252.7|1241.41|1253.7|1242.41|1252.7|1241.41|16
1737627010000|2025-01-23 10:10:10|1252.6|1241.31|1252.5|1241.21|1252.6|1241.31|1252.5|1241.21|2
1737627040000|2025-01-23 10:10:40|1252.55|1241.26|1252.4|1241.11|1252.55|1241.26|1252.2|1240.91|6
1737627050000|2025-01-23 10:10:50|1252.35|1241.06|1252.7|1241.41|1252.9|1241.61|1252.3|1241.01|17
1737627060000|2025-01-23 10:11:00|1252.6|1241.31|1252.75|1241.46|1252.75|1241.46|1252.05|1240.76|14
1737627070000|2025-01-23 10:11:10|1252.8|1241.51|1253.15|1241.86|1253.25|1241.96|1252.75|1241.46|16
1737627080000|2025-01-23 10:11:20|1253.2|1241.91|1253.25|1241.96|1253.3|1242.01|1253.15|1241.86|6
1737627090000|2025-01-23 10:11:30|1253.15|1241.86|1253.35|1242.06|1253.35|1242.06|1252.95|1241.66|14
1737627100000|2025-01-23 10:11:40|1253.4|1242.11|1253.6|1242.31|1253.8|1242.51|1253.3|1242.01|17
1737627110000|2025-01-23 10:11:50|1253.45|1242.16|1253.4|1242.11|1253.55|1242.26|1253.35|1242.06|7
1737627120000|2025-01-23 10:12:00|1253.3|1242.01|1253.1|1241.81|1253.3|1242.01|1253.1|1241.81|10
1737627130000|2025-01-23 10:12:10|1253.15|1241.86|1253.1|1241.81|1253.15|1241.86|1253.1|1241.81|2
1737627140000|2025-01-23 10:12:20|1253.15|1241.86|1253.15|1241.86|1253.15|1241.86|1253.15|1241.86|1
1737627150000|2025-01-23 10:12:30|1253.05|1241.76|1252.4|1241.11|1253.05|1241.76|1252.4|1241.11|9
1737627160000|2025-01-23 10:12:40|1252.45|1241.16|1252.4|1241.11|1252.45|1241.16|1252.4|1241.11|2
1737627170000|2025-01-23 10:12:50|1252.35|1241.06|1252.05|1240.76|1252.35|1241.06|1252.05|1240.76|4
1737627180000|2025-01-23 10:13:00|1252.15|1240.86|1252.55|1241.26|1252.55|1241.26|1252.15|1240.86|5
1737627190000|2025-01-23 10:13:10|1252.65|1241.36|1252.9|1241.61|1253.2|1241.91|1252.65|1241.36|12
1737627200000|2025-01-23 10:13:20|1252.2|1240.91|1252.6|1241.31|1252.6|1241.31|1252.2|1240.91|5
1737627210000|2025-01-23 10:13:30|1252.7|1241.41|1253.15|1241.86|1253.15|1241.86|1252.65|1241.36|9
1737627230000|2025-01-23 10:13:50|1253.9|1242.61|1253.9|1242.61|1253.9|1242.61|1253.85|1242.56|3
1737627240000|2025-01-23 10:14:00|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1
1737627250000|2025-01-23 10:14:10|1253.9|1242.61|1253.95|1242.66|1254.1|1242.81|1253.9|1242.61|7
1737627260000|2025-01-23 10:14:20|1253.9|1242.61|1253.9|1242.61|1253.9|1242.61|1253.9|1242.61|1
1737627280000|2025-01-23 10:14:40|1253.95|1242.66|1253.95|1242.66|1253.95|1242.66|1253.95|1242.66|1
1737627290000|2025-01-23 10:14:50|1253.9|1242.61|1254.25|1242.96|1254.85|1243.56|1253.9|1242.61|7
1737627300000|2025-01-23 10:15:00|1253.95|1242.66|1253.1|1241.81|1253.95|1242.66|1253.1|1241.81|17
1737627310000|2025-01-23 10:15:10|1253.15|1241.86|1252.9|1241.61|1253.45|1242.16|1252.85|1241.56|13
1737627320000|2025-01-23 10:15:20|1252.85|1241.56|1253.2|1241.91|1253.25|1241.96|1252.85|1241.56|9
1737627330000|2025-01-23 10:15:30|1253.25|1241.96|1252.65|1241.36|1253.25|1241.96|1252.65|1241.36|9
1737627340000|2025-01-23 10:15:40|1252.6|1241.31|1252.65|1241.36|1252.65|1241.36|1252.6|1241.31|2
1737627350000|2025-01-23 10:15:50|1252.6|1241.31|1252.6|1241.31|1252.6|1241.31|1252.6|1241.31|1
1737627360000|2025-01-23 10:16:00|1252.65|1241.36|1253.15|1241.86|1253.15|1241.86|1252.65|1241.36|7
1737627370000|2025-01-23 10:16:10|1253.25|1241.96|1253.85|1242.56|1254|1242.71|1253.25|1241.96|14
1737627380000|2025-01-23 10:16:20|1253.9|1242.61|1253.8|1242.51|1254.1|1242.81|1253.8|1242.51|8
1737627390000|2025-01-23 10:16:30|1254.05|1242.76|1254.7|1243.41|1254.7|1243.41|1253.85|1242.56|12
1737627400000|2025-01-23 10:16:40|1255.05|1243.76|1255.15|1243.86|1255.2|1243.91|1254.9|1243.61|8
1737627410000|2025-01-23 10:16:50|1255.05|1243.76|1255.25|1243.96|1255.3|1244.01|1255.05|1243.76|4
1737627420000|2025-01-23 10:17:00|1255.15|1243.86|1254.95|1243.66|1255.15|1243.86|1254.8|1243.51|7
1737627430000|2025-01-23 10:17:10|1255.15|1243.86|1254.95|1243.66|1255.35|1244.06|1254.95|1243.66|14
1737627460000|2025-01-23 10:17:40|1253.4|1242.11|1253.55|1242.26|1253.55|1242.26|1253.4|1242.11|3
1737627470000|2025-01-23 10:17:50|1253.4|1242.11|1252.8|1241.51|1253.4|1242.11|1252.65|1241.36|14
1737627480000|2025-01-23 10:18:00|1252.85|1241.56|1252.9|1241.61|1252.9|1241.61|1252.85|1241.56|4
1737627490000|2025-01-23 10:18:10|1253.2|1241.91|1252.65|1241.36|1253.2|1241.91|1252.65|1241.36|7
1737627500000|2025-01-23 10:18:20|1252.7|1241.41|1253.95|1242.66|1253.95|1242.66|1252.7|1241.41|18
1737627510000|2025-01-23 10:18:30|1253.85|1242.56|1253.9|1242.61|1253.9|1242.61|1253.8|1242.51|4
1737627520000|2025-01-23 10:18:40|1253.85|1242.56|1253.25|1241.96|1253.85|1242.56|1253.1|1241.81|11
1737627530000|2025-01-23 10:18:50|1253.3|1242.01|1253.1|1241.81|1253.3|1242.01|1253|1241.71|6
1737627540000|2025-01-23 10:19:00|1253.05|1241.76|1252.4|1241.11|1253.05|1241.76|1252.4|1241.11|14
1737627550000|2025-01-23 10:19:10|1252.45|1241.16|1252.45|1241.16|1252.45|1241.16|1252.4|1241.11|3
1737627560000|2025-01-23 10:19:20|1252.55|1241.26|1252.7|1241.41|1252.8|1241.51|1252.55|1241.26|4
1737627580000|2025-01-23 10:19:40|1252.75|1241.46|1252.85|1241.56|1252.85|1241.56|1252.7|1241.41|7
1737627590000|2025-01-23 10:19:50|1252.8|1241.51|1252.9|1241.61|1252.95|1241.66|1252.65|1241.36|13
1737627600000|2025-01-23 10:20:00|1253|1241.71|1253.1|1241.81|1253.1|1241.81|1252.75|1241.46|16
1737627610000|2025-01-23 10:20:10|1253.05|1241.76|1252.85|1241.56|1253.05|1241.76|1252.5|1241.21|14
1737627620000|2025-01-23 10:20:20|1252.95|1241.66|1253.7|1242.41|1253.85|1242.56|1252.9|1241.61|14
1737627630000|2025-01-23 10:20:30|1253.65|1242.36|1253.7|1242.41|1253.7|1242.41|1253.65|1242.36|2
1737627650000|2025-01-23 10:20:50|1252.7|1241.41|1252.7|1241.41|1252.7|1241.41|1252.7|1241.41|1
1737627660000|2025-01-23 10:21:00|1252.8|1241.51|1252.6|1241.31|1252.8|1241.51|1252.6|1241.31|10
1737627670000|2025-01-23 10:21:10|1252.35|1241.06|1252.7|1241.41|1252.75|1241.46|1251.8|1240.51|28
1737627680000|2025-01-23 10:21:20|1252.75|1241.46|1253.45|1242.16|1253.5|1242.21|1252.6|1241.31|13
1737627690000|2025-01-23 10:21:30|1253.55|1242.26|1253.55|1242.26|1253.55|1242.26|1253.55|1242.26|1
1737627720000|2025-01-23 10:22:00|1253.6|1242.31|1254.6|1243.31|1254.6|1243.31|1253.6|1242.31|16
1737627730000|2025-01-23 10:22:10|1254.55|1243.26|1255.05|1243.76|1255.05|1243.76|1254.55|1243.26|7
1737627740000|2025-01-23 10:22:20|1255.1|1243.81|1255.3|1244.01|1255.55|1244.26|1255.1|1243.81|11
1737627750000|2025-01-23 10:22:30|1255.35|1244.06|1255.35|1244.06|1255.35|1244.06|1255.3|1244.01|5
1737627760000|2025-01-23 10:22:40|1255.4|1244.11|1255.65|1244.36|1255.7|1244.41|1255.4|1244.11|5
1737627770000|2025-01-23 10:22:50|1255.7|1244.41|1255.7|1244.41|1255.7|1244.41|1255.65|1244.36|3
1737627780000|2025-01-23 10:23:00|1255.8|1244.51|1256.6|1245.31|1256.85|1245.56|1255.8|1244.51|16
1737627790000|2025-01-23 10:23:10|1256.65|1245.36|1256.8|1245.51|1256.8|1245.51|1256.5|1245.21|16
1737627800000|2025-01-23 10:23:20|1256.7|1245.41|1255.95|1244.66|1256.75|1245.46|1255.95|1244.66|10
1737627810000|2025-01-23 10:23:30|1256.05|1244.76|1255.75|1244.46|1256.15|1244.86|1255.7|1244.41|18
1737627820000|2025-01-23 10:23:40|1255.8|1244.51|1255.65|1244.36|1255.85|1244.56|1255.5|1244.21|14
1737627830000|2025-01-23 10:23:50|1255.8|1244.51|1255.7|1244.41|1256|1244.71|1255.65|1244.36|19
1737627840000|2025-01-23 10:24:00|1255.85|1244.56|1255.15|1243.86|1256.1|1244.81|1255.1|1243.81|22
1737627850000|2025-01-23 10:24:10|1255.1|1243.81|1255|1243.71|1255.1|1243.81|1254.75|1243.46|8
1737627860000|2025-01-23 10:24:20|1254.95|1243.66|1255.45|1244.16|1255.55|1244.26|1254.85|1243.56|14
1737627870000|2025-01-23 10:24:30|1255.5|1244.21|1255.5|1244.21|1255.6|1244.31|1255.45|1244.16|6
1737627880000|2025-01-23 10:24:40|1255.8|1244.51|1256.05|1244.76|1256.15|1244.86|1255.75|1244.46|17
1737627890000|2025-01-23 10:24:50|1255.95|1244.66|1255.8|1244.51|1255.95|1244.66|1255.8|1244.51|4
1737627900000|2025-01-23 10:25:00|1255.7|1244.41|1256.25|1244.96|1256.3|1245.01|1255.65|1244.36|15
1737627910000|2025-01-23 10:25:10|1256.3|1245.01|1255.9|1244.61|1256.45|1245.16|1255.9|1244.61|14
1737627920000|2025-01-23 10:25:20|1255.95|1244.66|1256.25|1244.96|1256.35|1245.06|1255.95|1244.66|5
1737627930000|2025-01-23 10:25:30|1256.3|1245.01|1256.4|1245.11|1256.5|1245.21|1256.3|1245.01|5
1737627940000|2025-01-23 10:25:40|1256.5|1245.21|1256.45|1245.16|1256.5|1245.21|1256.45|1245.16|2
1737627950000|2025-01-23 10:25:50|1256.25|1244.96|1256.35|1245.06|1256.35|1245.06|1256.25|1244.96|4
1737627960000|2025-01-23 10:26:00|1256.4|1245.11|1256.7|1245.41|1256.8|1245.51|1256.4|1245.11|9
1737627970000|2025-01-23 10:26:10|1256.65|1245.36|1256.2|1244.91|1256.65|1245.36|1256.2|1244.91|4
1737627980000|2025-01-23 10:26:20|1256.3|1245.01|1256.5|1245.21|1256.55|1245.26|1256.25|1244.96|7
1737628000000|2025-01-23 10:26:40|1256.25|1244.96|1256.15|1244.86|1256.25|1244.96|1256.05|1244.76|4
1737628010000|2025-01-23 10:26:50|1256.05|1244.76|1255.9|1244.61|1256.05|1244.76|1255.75|1244.46|11
1737628020000|2025-01-23 10:27:00|1256.2|1244.91|1256.4|1245.11|1256.5|1245.21|1255.95|1244.66|18
1737628030000|2025-01-23 10:27:10|1256.5|1245.21|1256.55|1245.26|1257|1245.71|1256.45|1245.16|14
1737628040000|2025-01-23 10:27:20|1256.8|1245.51|1256.9|1245.61|1257.2|1245.91|1256.75|1245.46|16
1737628050000|2025-01-23 10:27:30|1256.85|1245.56|1256.95|1245.66|1256.95|1245.66|1256.85|1245.56|6
1737628060000|2025-01-23 10:27:40|1256.9|1245.61|1256.8|1245.51|1256.9|1245.61|1256.8|1245.51|2
1737628070000|2025-01-23 10:27:50|1256.7|1245.41|1256.7|1245.41|1256.7|1245.41|1256.7|1245.41|1
1737628080000|2025-01-23 10:28:00|1256.65|1245.36|1255.55|1244.26|1256.7|1245.41|1255.4|1244.11|8
1737628090000|2025-01-23 10:28:10|1255.7|1244.41|1256.25|1244.96|1256.3|1245.01|1255.7|1244.41|15
1737628100000|2025-01-23 10:28:20|1256.1|1244.81|1256.15|1244.86|1256.25|1244.96|1256.05|1244.76|9
1737628130000|2025-01-23 10:28:50|1256.25|1244.96|1256.5|1245.21|1256.5|1245.21|1256.25|1244.96|5
1737628140000|2025-01-23 10:29:00|1256.45|1245.16|1256.55|1245.26|1256.9|1245.61|1256.45|1245.16|12
1737628150000|2025-01-23 10:29:10|1256.45|1245.16|1256.6|1245.31|1256.75|1245.46|1256.45|1245.16|14
1737628160000|2025-01-23 10:29:20|1256.8|1245.51|1256.65|1245.36|1256.8|1245.51|1256.65|1245.36|5
1737628200000|2025-01-23 10:30:00|1256.6|1245.31|1257.25|1245.96|1257.25|1245.96|1256.5|1245.21|12
1737628220000|2025-01-23 10:30:20|1257.15|1245.86|1257.15|1245.86|1257.35|1246.06|1257.1|1245.81|7
1737628230000|2025-01-23 10:30:30|1257.1|1245.81|1257|1245.71|1257.1|1245.81|1257|1245.71|2
1737628250000|2025-01-23 10:30:50|1256.9|1245.61|1256.5|1245.21|1256.9|1245.61|1256.45|1245.16|8
1737628260000|2025-01-23 10:31:00|1256.55|1245.26|1256.7|1245.41|1256.8|1245.51|1256.55|1245.26|5
1737628270000|2025-01-23 10:31:10|1256.95|1245.66|1257.15|1245.86|1257.2|1245.91|1256.65|1245.36|14
1737628280000|2025-01-23 10:31:20|1257.1|1245.81|1257.35|1246.06|1257.55|1246.26|1257.05|1245.76|13
1737628290000|2025-01-23 10:31:30|1257.3|1246.01|1256.9|1245.61|1257.3|1246.01|1256.9|1245.61|9
1737628300000|2025-01-23 10:31:40|1256.85|1245.56|1256.1|1244.81|1256.85|1245.56|1256.1|1244.81|7
1737628310000|2025-01-23 10:31:50|1256|1244.71|1255.5|1244.21|1256.25|1244.96|1255.4|1244.11|15
1737628320000|2025-01-23 10:32:00|1255.55|1244.26|1255.55|1244.26|1255.95|1244.66|1255.55|1244.26|10
1737628330000|2025-01-23 10:32:10|1255.4|1244.11|1255.35|1244.06|1255.45|1244.16|1255.25|1243.96|6
1737628340000|2025-01-23 10:32:20|1255.3|1244.01|1255.25|1243.96|1255.3|1244.01|1255.25|1243.96|2
1737628350000|2025-01-23 10:32:30|1255.3|1244.01|1255.25|1243.96|1255.3|1244.01|1255.25|1243.96|4
1737628360000|2025-01-23 10:32:40|1255.3|1244.01|1255.2|1243.91|1255.3|1244.01|1255.15|1243.86|3
1737628370000|2025-01-23 10:32:50|1255.15|1243.86|1255|1243.71|1255.15|1243.86|1254.9|1243.61|6
1737628390000|2025-01-23 10:33:10|1255.15|1243.86|1254.8|1243.51|1255.15|1243.86|1254.8|1243.51|3
1737628400000|2025-01-23 10:33:20|1254.9|1243.61|1254.75|1243.46|1254.9|1243.61|1254.7|1243.41|4
1737628410000|2025-01-23 10:33:30|1254.7|1243.41|1254|1242.71|1254.7|1243.41|1254|1242.71|11
1737628420000|2025-01-23 10:33:40|1253.9|1242.61|1253.9|1242.61|1253.95|1242.66|1253.85|1242.56|4
1737628430000|2025-01-23 10:33:50|1253.8|1242.51|1253.95|1242.66|1253.95|1242.66|1253.8|1242.51|5
1737628440000|2025-01-23 10:34:00|1253.9|1242.61|1253.55|1242.26|1253.95|1242.66|1253.55|1242.26|11
1737628450000|2025-01-23 10:34:10|1253.5|1242.21|1253.8|1242.51|1253.95|1242.66|1253.5|1242.21|14
1737628460000|2025-01-23 10:34:20|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1
1737628470000|2025-01-23 10:34:30|1253.7|1242.41|1253.25|1241.96|1253.7|1242.41|1253.25|1241.96|7
1737628480000|2025-01-23 10:34:40|1253.15|1241.86|1253.25|1241.96|1253.45|1242.16|1253.15|1241.86|12
1737628490000|2025-01-23 10:34:50|1253.3|1242.01|1253.3|1242.01|1253.35|1242.06|1253.2|1241.91|4
1737628500000|2025-01-23 10:35:00|1253.25|1241.96|1253.15|1241.86|1253.25|1241.96|1253.15|1241.86|3
1737628510000|2025-01-23 10:35:10|1253.3|1242.01|1252.75|1241.46|1253.7|1242.41|1252.7|1241.41|17
1737628520000|2025-01-23 10:35:20|1252.7|1241.41|1252.7|1241.41|1252.95|1241.66|1252.7|1241.41|14
1737628530000|2025-01-23 10:35:30|1252.8|1241.51|1253.05|1241.76|1253.05|1241.76|1252.8|1241.51|5
1737628540000|2025-01-23 10:35:40|1252.95|1241.66|1252.7|1241.41|1252.95|1241.66|1252.6|1241.31|7
1737628550000|2025-01-23 10:35:50|1252.5|1241.21|1251.7|1240.41|1252.5|1241.21|1251.6|1240.31|17
1737628560000|2025-01-23 10:36:00|1251.75|1240.46|1252.05|1240.76|1252.05|1240.76|1251.75|1240.46|8
1737628570000|2025-01-23 10:36:10|1251.9|1240.61|1251.7|1240.41|1252.2|1240.91|1251.7|1240.41|8
1737628590000|2025-01-23 10:36:30|1251.85|1240.56|1251.75|1240.46|1251.9|1240.61|1251.75|1240.46|8
1737628600000|2025-01-23 10:36:40|1251.8|1240.51|1251.9|1240.61|1252.05|1240.76|1251.4|1240.11|10
1737628610000|2025-01-23 10:36:50|1251.95|1240.66|1252|1240.71|1252.05|1240.76|1251.85|1240.56|6
1737628620000|2025-01-23 10:37:00|1252.1|1240.81|1252.15|1240.86|1252.2|1240.91|1252.1|1240.81|7
1737628630000|2025-01-23 10:37:10|1252.4|1241.11|1252.85|1241.56|1252.85|1241.56|1252.2|1240.91|15
1737628640000|2025-01-23 10:37:20|1252.95|1241.66|1253.35|1242.06|1253.65|1242.36|1252.95|1241.66|16
1737628650000|2025-01-23 10:37:30|1253.4|1242.11|1253.15|1241.86|1253.4|1242.11|1253.15|1241.86|7
1737628660000|2025-01-23 10:37:40|1253.1|1241.81|1252.7|1241.41|1253.1|1241.81|1252.7|1241.41|8
1737628670000|2025-01-23 10:37:50|1252.6|1241.31|1252.6|1241.31|1252.6|1241.31|1252.6|1241.31|1
1737628680000|2025-01-23 10:38:00|1252.5|1241.21|1252.05|1240.76|1252.5|1241.21|1252.05|1240.76|9
1737628690000|2025-01-23 10:38:10|1252|1240.71|1250.5|1239.21|1252|1240.71|1250.45|1239.16|17
1737628700000|2025-01-23 10:38:20|1250.65|1239.36|1250.25|1238.96|1250.65|1239.36|1250.25|1238.96|11
1737628710000|2025-01-23 10:38:30|1250.3|1239.01|1250.3|1239.01|1250.55|1239.26|1250.3|1239.01|7
1737628720000|2025-01-23 10:38:40|1250.35|1239.06|1250.35|1239.06|1250.7|1239.41|1250.35|1239.06|5
1737628730000|2025-01-23 10:38:50|1250.25|1238.96|1250.25|1238.96|1250.25|1238.96|1250.25|1238.96|1
1737628740000|2025-01-23 10:39:00|1250.4|1239.11|1250.4|1239.11|1250.75|1239.46|1250.4|1239.11|5
1737628750000|2025-01-23 10:39:10|1250.7|1239.41|1250.5|1239.21|1250.7|1239.41|1250.45|1239.16|3
1737628770000|2025-01-23 10:39:30|1250.55|1239.26|1250.8|1239.51|1250.95|1239.66|1250.55|1239.26|8
1737628780000|2025-01-23 10:39:40|1250.7|1239.41|1250.5|1239.21|1250.7|1239.41|1250.5|1239.21|3
1737628790000|2025-01-23 10:39:50|1250.6|1239.31|1250.7|1239.41|1250.7|1239.41|1250.55|1239.26|8
1737628800000|2025-01-23 10:40:00|1250.65|1239.36|1250.75|1239.46|1250.95|1239.66|1250.65|1239.36|8
1737628810000|2025-01-23 10:40:10|1250.65|1239.36|1250.55|1239.26|1250.65|1239.36|1250.55|1239.26|2
1737628820000|2025-01-23 10:40:20|1250.4|1239.11|1250.5|1239.21|1250.75|1239.46|1250.4|1239.11|11
1737628830000|2025-01-23 10:40:30|1250.4|1239.11|1250.3|1239.01|1250.4|1239.11|1250.3|1239.01|3
1737628840000|2025-01-23 10:40:40|1250.4|1239.11|1250.4|1239.11|1250.6|1239.31|1250.3|1239.01|8
1737628850000|2025-01-23 10:40:50|1250.3|1239.01|1250.3|1239.01|1250.3|1239.01|1250.3|1239.01|1
1737628860000|2025-01-23 10:41:00|1250.25|1238.96|1250.95|1239.66|1251|1239.71|1250.2|1238.91|16
1737628870000|2025-01-23 10:41:10|1250.85|1239.56|1250.25|1238.96|1250.85|1239.56|1250.2|1238.91|12
1737628880000|2025-01-23 10:41:20|1250.3|1239.01|1250.1|1238.81|1250.45|1239.16|1250.1|1238.81|10
1737628900000|2025-01-23 10:41:40|1250.05|1238.76|1250|1238.71|1250.05|1238.76|1250|1238.71|2
1737628910000|2025-01-23 10:41:50|1250.2|1238.91|1248.55|1237.26|1250.2|1238.91|1248.55|1237.26|7
1737628920000|2025-01-23 10:42:00|1248.6|1237.31|1248.4|1237.11|1248.7|1237.41|1247.7|1236.41|31
1737628930000|2025-01-23 10:42:10|1248.6|1237.31|1249.6|1238.31|1249.7|1238.41|1248.6|1237.31|13
1737628940000|2025-01-23 10:42:20|1249.75|1238.46|1251.3|1240.01|1251.35|1240.06|1249.75|1238.46|24
1737628950000|2025-01-23 10:42:30|1251.15|1239.86|1250.4|1239.11|1251.15|1239.86|1250.4|1239.11|18
1737628960000|2025-01-23 10:42:40|1249.9|1238.61|1249.85|1238.56|1250.05|1238.76|1249.65|1238.36|11
1737628970000|2025-01-23 10:42:50|1249.8|1238.51|1249.6|1238.31|1249.8|1238.51|1249.35|1238.06|8
1737628980000|2025-01-23 10:43:00|1249.55|1238.26|1249.25|1237.96|1249.55|1238.26|1248.55|1237.26|21
1737628990000|2025-01-23 10:43:10|1249.45|1238.16|1249.35|1238.06|1249.45|1238.16|1249.25|1237.96|6
1737629000000|2025-01-23 10:43:20|1249.6|1238.31|1249.35|1238.06|1249.75|1238.46|1248.9|1237.61|12
1737629010000|2025-01-23 10:43:30|1249.25|1237.96|1249.2|1237.91|1249.35|1238.06|1249.15|1237.86|16
1737629020000|2025-01-23 10:43:40|1249.15|1237.86|1248.4|1237.11|1249.15|1237.86|1248.3|1237.01|12
1737629040000|2025-01-23 10:44:00|1248.3|1237.01|1247.8|1236.51|1248.3|1237.01|1247.6|1236.31|21
1737629050000|2025-01-23 10:44:10|1248.1|1236.81|1248.45|1237.16|1248.45|1237.16|1248|1236.71|12
1737629060000|2025-01-23 10:44:20|1248.5|1237.21|1248.35|1237.06|1248.6|1237.31|1248.25|1236.96|6
1737629070000|2025-01-23 10:44:30|1248.25|1236.96|1248.35|1237.06|1248.55|1237.26|1248.05|1236.76|12
1737629080000|2025-01-23 10:44:40|1248.25|1236.96|1247.8|1236.51|1248.25|1236.96|1247.7|1236.41|11
1737629090000|2025-01-23 10:44:50|1247.7|1236.41|1247.75|1236.46|1247.8|1236.51|1247.7|1236.41|3
1737629100000|2025-01-23 10:45:00|1247.8|1236.51|1249.45|1238.16|1250.85|1239.56|1247.8|1236.51|33
1737629110000|2025-01-23 10:45:10|1249.35|1238.06|1248.8|1237.51|1249.85|1238.56|1248.8|1237.51|29
1737629120000|2025-01-23 10:45:20|1248.75|1237.46|1247.75|1236.46|1248.75|1237.46|1247.7|1236.41|11
1737629130000|2025-01-23 10:45:30|1247.65|1236.36|1247.35|1236.06|1247.65|1236.36|1247.1|1235.81|17
1737629140000|2025-01-23 10:45:40|1247.2|1235.91|1246.95|1235.66|1247.25|1235.96|1246.8|1235.51|8
1737629150000|2025-01-23 10:45:50|1246.85|1235.56|1247.15|1235.86|1247.15|1235.86|1246.85|1235.56|6
1737629160000|2025-01-23 10:46:00|1247.5|1236.21|1246.2|1234.91|1247.5|1236.21|1245.65|1234.36|18
1737629170000|2025-01-23 10:46:10|1246.25|1234.96|1246.95|1235.66|1247.35|1236.06|1246.25|1234.96|21
1737629180000|2025-01-23 10:46:20|1246.9|1235.61|1247.4|1236.11|1247.4|1236.11|1246.75|1235.46|13
1737629190000|2025-01-23 10:46:30|1247.45|1236.16|1247.5|1236.21|1247.9|1236.61|1247.45|1236.16|15
1737629200000|2025-01-23 10:46:40|1247.45|1236.16|1247.05|1235.76|1247.45|1236.16|1247.05|1235.76|10
1737629210000|2025-01-23 10:46:50|1247|1235.71|1247.05|1235.76|1247.05|1235.76|1246.6|1235.31|10
1737629220000|2025-01-23 10:47:00|1247.55|1236.26|1249.3|1238.01|1249.6|1238.31|1247.5|1236.21|28
1737629230000|2025-01-23 10:47:10|1249.45|1238.16|1248.7|1237.41|1249.45|1238.16|1248.6|1237.31|12
1737629240000|2025-01-23 10:47:20|1248.8|1237.51|1247.9|1236.61|1248.8|1237.51|1247.5|1236.21|20
1737629250000|2025-01-23 10:47:30|1247.95|1236.66|1248.15|1236.86|1248.15|1236.86|1247.95|1236.66|5
1737629260000|2025-01-23 10:47:40|1248.75|1237.46|1248.45|1237.16|1248.75|1237.46|1248.4|1237.11|5
1737629270000|2025-01-23 10:47:50|1248.5|1237.21|1248.75|1237.46|1249.2|1237.91|1248.5|1237.21|21
1737629280000|2025-01-23 10:48:00|1248.4|1237.11|1247.75|1236.46|1248.7|1237.41|1247.6|1236.31|26
1737629290000|2025-01-23 10:48:10|1247.8|1236.51|1248.2|1236.91|1248.4|1237.11|1247.75|1236.46|16
1737629300000|2025-01-23 10:48:20|1248.3|1237.01|1248.75|1237.46|1248.95|1237.66|1248.25|1236.96|12
1737629310000|2025-01-23 10:48:30|1248.85|1237.56|1248.75|1237.46|1249.1|1237.81|1248.75|1237.46|5
1737629320000|2025-01-23 10:48:40|1248.65|1237.36|1248.35|1237.06|1248.65|1237.36|1248.15|1236.86|9
1737629330000|2025-01-23 10:48:50|1248.25|1236.96|1247.85|1236.56|1248.25|1236.96|1247.85|1236.56|5
1737629340000|2025-01-23 10:49:00|1247.75|1236.46|1247.6|1236.31|1247.75|1236.46|1247.6|1236.31|3
1737629350000|2025-01-23 10:49:10|1247.65|1236.36|1247.85|1236.56|1247.85|1236.56|1247.65|1236.36|6
1737629360000|2025-01-23 10:49:20|1248.05|1236.76|1249.05|1237.76|1249.1|1237.81|1248.05|1236.76|11
1737629370000|2025-01-23 10:49:30|1249.1|1237.81|1248.5|1237.21|1249.15|1237.86|1248.5|1237.21|11
1737629380000|2025-01-23 10:49:40|1248.35|1237.06|1248.05|1236.76|1248.4|1237.11|1247.95|1236.66|7
1737629390000|2025-01-23 10:49:50|1248.15|1236.86|1248.25|1236.96|1248.25|1236.96|1248.15|1236.86|2
1737629400000|2025-01-23 10:50:00|1248.2|1236.91|1248.55|1237.26|1248.85|1237.56|1247.9|1236.61|18
1737629410000|2025-01-23 10:50:10|1248.6|1237.31|1249.35|1238.06|1249.4|1238.11|1248.6|1237.31|14
1737629420000|2025-01-23 10:50:20|1249.4|1238.11|1249.35|1238.06|1249.75|1238.46|1249.15|1237.86|11
1737629430000|2025-01-23 10:50:30|1249.4|1238.11|1250|1238.71|1250|1238.71|1249.4|1238.11|23
1737629440000|2025-01-23 10:50:40|1249.9|1238.61|1249.65|1238.36|1249.9|1238.61|1249.65|1238.36|3
1737629460000|2025-01-23 10:51:00|1249|1237.71|1248.65|1237.36|1249.05|1237.76|1248.65|1237.36|7
1737629470000|2025-01-23 10:51:10|1248.55|1237.26|1247.9|1236.61|1248.55|1237.26|1247.85|1236.56|8
1737629480000|2025-01-23 10:51:20|1248|1236.71|1247.9|1236.61|1248.05|1236.76|1247.9|1236.61|5
1737629490000|2025-01-23 10:51:30|1248|1236.71|1247.7|1236.41|1248|1236.71|1247.7|1236.41|9
1737629500000|2025-01-23 10:51:40|1247.75|1236.46|1249.15|1237.86|1249.3|1238.01|1247.75|1236.46|18
1737629510000|2025-01-23 10:51:50|1248.95|1237.66|1248.55|1237.26|1249|1237.71|1248.45|1237.16|7
1737629520000|2025-01-23 10:52:00|1248.45|1237.16|1247.85|1236.56|1248.45|1237.16|1247.35|1236.06|15
1737629530000|2025-01-23 10:52:10|1247.6|1236.31|1247.1|1235.81|1247.6|1236.31|1246.9|1235.61|11
1737629540000|2025-01-23 10:52:20|1247.2|1235.91|1247.05|1235.76|1247.2|1235.91|1247|1235.71|5
1737629550000|2025-01-23 10:52:30|1247|1235.71|1247.05|1235.76|1247.05|1235.76|1247|1235.71|2
1737629560000|2025-01-23 10:52:40|1247|1235.71|1246.75|1235.46|1247|1235.71|1246.5|1235.21|6
1737629570000|2025-01-23 10:52:50|1246.65|1235.36|1246.45|1235.16|1246.65|1235.36|1246.3|1235.01|8
1737629580000|2025-01-23 10:53:00|1246.5|1235.21|1245.9|1234.61|1246.7|1235.41|1245.9|1234.61|16
1737629590000|2025-01-23 10:53:10|1246.05|1234.76|1245.85|1234.56|1246.1|1234.81|1245.85|1234.56|10
1737629600000|2025-01-23 10:53:20|1245.8|1234.51|1245.35|1234.06|1245.8|1234.51|1245.1|1233.81|18
1737629610000|2025-01-23 10:53:30|1245.4|1234.11|1246.75|1235.46|1247.4|1236.11|1245.15|1233.86|22
1737629620000|2025-01-23 10:53:40|1246.85|1235.56|1247.6|1236.31|1247.6|1236.31|1246.85|1235.56|14
1737629630000|2025-01-23 10:53:50|1247.55|1236.26|1247.55|1236.26|1247.55|1236.26|1247.45|1236.16|7
1737629640000|2025-01-23 10:54:00|1247.6|1236.31|1247.65|1236.36|1247.65|1236.36|1247.55|1236.26|3
1737629660000|2025-01-23 10:54:20|1248.05|1236.76|1248.1|1236.81|1248.15|1236.86|1248.05|1236.76|4
1737629670000|2025-01-23 10:54:30|1247.85|1236.56|1247.8|1236.51|1247.9|1236.61|1247.8|1236.51|9
1737629680000|2025-01-23 10:54:40|1247.85|1236.56|1248.1|1236.81|1248.1|1236.81|1247.85|1236.56|6
1737629690000|2025-01-23 10:54:50|1248.15|1236.86|1248.25|1236.96|1248.35|1237.06|1247.95|1236.66|17
1737629700000|2025-01-23 10:55:00|1248.2|1236.91|1248.5|1237.21|1248.65|1237.36|1248.2|1236.91|10
1737629710000|2025-01-23 10:55:10|1248.55|1237.26|1247.5|1236.21|1248.55|1237.26|1247.4|1236.11|12
1737629720000|2025-01-23 10:55:20|1247.55|1236.26|1247.6|1236.31|1248.1|1236.81|1247.55|1236.26|9
1737629730000|2025-01-23 10:55:30|1247.65|1236.36|1247.65|1236.36|1247.65|1236.36|1247.65|1236.36|1
1737629740000|2025-01-23 10:55:40|1247.7|1236.41|1247.05|1235.76|1247.8|1236.51|1246.9|1235.61|12
1737629750000|2025-01-23 10:55:50|1247|1235.71|1247.25|1235.96|1247.25|1235.96|1246.9|1235.61|12
1737629760000|2025-01-23 10:56:00|1247.15|1235.86|1246.8|1235.51|1247.3|1236.01|1246.8|1235.51|8
1737629770000|2025-01-23 10:56:10|1246.65|1235.36|1247.2|1235.91|1247.2|1235.91|1246.65|1235.36|16
1737629780000|2025-01-23 10:56:20|1247.25|1235.96|1247.7|1236.41|1247.75|1236.46|1247.25|1235.96|11
1737629790000|2025-01-23 10:56:30|1247.55|1236.26|1247.35|1236.06|1247.6|1236.31|1247.25|1235.96|12
1737629800000|2025-01-23 10:56:40|1247.25|1235.96|1246.7|1235.41|1247.3|1236.01|1246.65|1235.36|9
1737629810000|2025-01-23 10:56:50|1246.75|1235.46|1247.15|1235.86|1247.15|1235.86|1246.75|1235.46|8
1737629820000|2025-01-23 10:57:00|1247.2|1235.91|1247.65|1236.36|1247.8|1236.51|1247.2|1235.91|14
1737629830000|2025-01-23 10:57:10|1247.6|1236.31|1248.4|1237.11|1248.5|1237.21|1247.6|1236.31|15
1737629840000|2025-01-23 10:57:20|1248.45|1237.16|1248.1|1236.81|1248.75|1237.46|1248.05|1236.76|16
1737629850000|2025-01-23 10:57:30|1247.85|1236.56|1247.95|1236.66|1247.95|1236.66|1247.8|1236.51|7
1737629860000|2025-01-23 10:57:40|1247.85|1236.56|1247.95|1236.66|1248|1236.71|1247.85|1236.56|7
1737629870000|2025-01-23 10:57:50|1248|1236.71|1248.3|1237.01|1248.3|1237.01|1248|1236.71|15
1737629880000|2025-01-23 10:58:00|1248.2|1236.91|1248.95|1237.66|1249.05|1237.76|1248.2|1236.91|26
1737629890000|2025-01-23 10:58:10|1248.9|1237.61|1248.95|1237.66|1249.05|1237.76|1248.85|1237.56|8
1737629900000|2025-01-23 10:58:20|1249|1237.71|1249.3|1238.01|1249.3|1238.01|1249|1237.71|8
1737629910000|2025-01-23 10:58:30|1249.25|1237.96|1248.95|1237.66|1249.3|1238.01|1248.9|1237.61|8
1737629920000|2025-01-23 10:58:40|1249.1|1237.81|1249.4|1238.11|1249.45|1238.16|1249|1237.71|13
1737629930000|2025-01-23 10:58:50|1249.45|1238.16|1249.3|1238.01|1249.45|1238.16|1249.15|1237.86|11
1737629940000|2025-01-23 10:59:00|1249.35|1238.06|1249.4|1238.11|1249.5|1238.21|1249.35|1238.06|6
1737629950000|2025-01-23 10:59:10|1249.3|1238.01|1249.3|1238.01|1249.3|1238.01|1249.3|1238.01|1
1737629980000|2025-01-23 10:59:40|1249.45|1238.16|1249.4|1238.11|1249.45|1238.16|1249.3|1238.01|9
1737630000000|2025-01-23 11:00:00|1249.5|1238.21|1248.85|1237.56|1249.8|1238.51|1248.1|1236.81|18
1737630010000|2025-01-23 11:00:10|1248.75|1237.46|1249.6|1238.31|1249.65|1238.36|1248.75|1237.46|13
1737630020000|2025-01-23 11:00:20|1249.7|1238.41|1249.85|1238.56|1249.85|1238.56|1249.6|1238.31|9
1737630030000|2025-01-23 11:00:30|1249.75|1238.46|1250.8|1239.51|1250.85|1239.56|1249.5|1238.21|15
1737630040000|2025-01-23 11:00:40|1250.7|1239.41|1250.95|1239.66|1251.4|1240.11|1250.7|1239.41|11
1737630050000|2025-01-23 11:00:50|1250.85|1239.56|1251.2|1239.91|1251.2|1239.91|1250.8|1239.51|16
1737630060000|2025-01-23 11:01:00|1251.1|1239.81|1251.05|1239.76|1251.25|1239.96|1250.75|1239.46|16
1737630070000|2025-01-23 11:01:10|1250.75|1239.46|1251.05|1239.76|1251.1|1239.81|1250.75|1239.46|10
1737630080000|2025-01-23 11:01:20|1250.95|1239.66|1250.45|1239.16|1251.15|1239.86|1250.3|1239.01|11
1737630090000|2025-01-23 11:01:30|1250.4|1239.11|1249.65|1238.36|1250.65|1239.36|1249.65|1238.36|15
1737630100000|2025-01-23 11:01:40|1249|1237.71|1249.8|1238.51|1249.8|1238.51|1249|1237.71|12
1737630110000|2025-01-23 11:01:50|1249.7|1238.41|1250.15|1238.86|1250.15|1238.86|1249.35|1238.06|18
1737630120000|2025-01-23 11:02:00|1250.2|1238.91|1250.4|1239.11|1250.9|1239.61|1250.2|1238.91|16
1737630130000|2025-01-23 11:02:10|1250.55|1239.26|1250.95|1239.66|1251.05|1239.76|1250.55|1239.26|13
1737630140000|2025-01-23 11:02:20|1251|1239.71|1251.5|1240.21|1251.55|1240.26|1251|1239.71|10
1737630150000|2025-01-23 11:02:30|1251.8|1240.51|1251.45|1240.16|1251.95|1240.66|1251.4|1240.11|12
1737630160000|2025-01-23 11:02:40|1251.55|1240.26|1250.45|1239.16|1251.55|1240.26|1250.45|1239.16|8
1737630170000|2025-01-23 11:02:50|1250.55|1239.26|1250.85|1239.56|1251|1239.71|1250.55|1239.26|8
1737630180000|2025-01-23 11:03:00|1250.8|1239.51|1250.5|1239.21|1250.9|1239.61|1250.25|1238.96|11
1737630190000|2025-01-23 11:03:10|1250.4|1239.11|1249.9|1238.61|1250.5|1239.21|1249.9|1238.61|9
1737630200000|2025-01-23 11:03:20|1250.1|1238.81|1250.95|1239.66|1250.95|1239.66|1250|1238.71|18
1737630210000|2025-01-23 11:03:30|1250.7|1239.41|1251.7|1240.41|1251.75|1240.46|1250.7|1239.41|17
1737630220000|2025-01-23 11:03:40|1251.85|1240.56|1252.8|1241.51|1253.1|1241.81|1251.8|1240.51|20
1737630230000|2025-01-23 11:03:50|1252.85|1241.56|1252.6|1241.31|1253|1241.71|1252.45|1241.16|11
1737630240000|2025-01-23 11:04:00|1252.7|1241.41|1253.55|1242.26|1253.7|1242.41|1252.7|1241.41|11
1737630250000|2025-01-23 11:04:10|1253.9|1242.61|1253.8|1242.51|1253.95|1242.66|1253.5|1242.21|13
1737630260000|2025-01-23 11:04:20|1253.85|1242.56|1254.05|1242.76|1254.05|1242.76|1253.65|1242.36|10
1737630270000|2025-01-23 11:04:30|1254|1242.71|1254.45|1243.16|1254.55|1243.26|1253.7|1242.41|21
1737630280000|2025-01-23 11:04:40|1254.5|1243.21|1254.5|1243.21|1254.5|1243.21|1254|1242.71|9
1737630290000|2025-01-23 11:04:50|1254.6|1243.31|1254.8|1243.51|1254.95|1243.66|1254.6|1243.31|12
1737630300000|2025-01-23 11:05:00|1254.75|1243.46|1255.05|1243.76|1255.1|1243.81|1254.45|1243.16|21
1737630310000|2025-01-23 11:05:10|1254.85|1243.56|1254.55|1243.26|1254.85|1243.56|1254.25|1242.96|17
1737630320000|2025-01-23 11:05:20|1254.5|1243.21|1254.35|1243.06|1254.6|1243.31|1254.15|1242.86|10
1737630330000|2025-01-23 11:05:30|1254.3|1243.01|1253.7|1242.41|1254.3|1243.01|1253.7|1242.41|10
1737630340000|2025-01-23 11:05:40|1253.6|1242.31|1252.8|1241.51|1253.6|1242.31|1252.75|1241.46|10
1737630350000|2025-01-23 11:05:50|1252.85|1241.56|1252.95|1241.66|1252.95|1241.66|1252.85|1241.56|6
1737630360000|2025-01-23 11:06:00|1252.85|1241.56|1251.95|1240.66|1252.85|1241.56|1251.8|1240.51|11
1737630370000|2025-01-23 11:06:10|1252|1240.71|1251.45|1240.16|1252|1240.71|1250.85|1239.56|14
1737630380000|2025-01-23 11:06:20|1251.4|1240.11|1251.05|1239.76|1251.75|1240.46|1251.05|1239.76|16
1737630390000|2025-01-23 11:06:30|1251.1|1239.81|1250.9|1239.61|1251.1|1239.81|1250.8|1239.51|4
1737630400000|2025-01-23 11:06:40|1250.85|1239.56|1251|1239.71|1251.05|1239.76|1250.6|1239.31|14
1737630410000|2025-01-23 11:06:50|1250.95|1239.66|1250.9|1239.61|1251.15|1239.86|1250.65|1239.36|12
1737630420000|2025-01-23 11:07:00|1251.15|1239.86|1251.4|1240.11|1251.4|1240.11|1251.05|1239.76|9
1737630430000|2025-01-23 11:07:10|1251.45|1240.16|1250.95|1239.66|1251.9|1240.61|1250.85|1239.56|22
1737630440000|2025-01-23 11:07:20|1250.9|1239.61|1250.7|1239.41|1250.9|1239.61|1250.7|1239.41|3
1737630450000|2025-01-23 11:07:30|1250.65|1239.36|1250.75|1239.46|1250.9|1239.61|1250.5|1239.21|10
1737630460000|2025-01-23 11:07:40|1250.7|1239.41|1251.15|1239.86|1251.15|1239.86|1250.7|1239.41|11
1737630470000|2025-01-23 11:07:50|1251.05|1239.76|1251.3|1240.01|1251.3|1240.01|1251.05|1239.76|9
1737630480000|2025-01-23 11:08:00|1251.25|1239.96|1250.75|1239.46|1251.25|1239.96|1250.75|1239.46|7
1737630500000|2025-01-23 11:08:20|1250.8|1239.51|1250.65|1239.36|1250.9|1239.61|1250.65|1239.36|4
1737630510000|2025-01-23 11:08:30|1250.55|1239.26|1250.65|1239.36|1250.7|1239.41|1250.35|1239.06|8
1737630520000|2025-01-23 11:08:40|1250.7|1239.41|1250.1|1238.81|1250.7|1239.41|1250.05|1238.76|14
1737630530000|2025-01-23 11:08:50|1250.15|1238.86|1250.45|1239.16|1250.8|1239.51|1250.15|1238.86|16
1737630540000|2025-01-23 11:09:00|1250.55|1239.26|1250.1|1238.81|1250.55|1239.26|1250.05|1238.76|14
1737630550000|2025-01-23 11:09:10|1249.95|1238.66|1249.6|1238.31|1249.95|1238.66|1249.5|1238.21|10
1737630560000|2025-01-23 11:09:20|1249.55|1238.26|1249.65|1238.36|1249.65|1238.36|1249.05|1237.76|12
1737630570000|2025-01-23 11:09:30|1249.55|1238.26|1249.65|1238.36|1249.65|1238.36|1249.5|1238.21|4
1737630580000|2025-01-23 11:09:40|1249.7|1238.41|1250.05|1238.76|1250.1|1238.81|1249.65|1238.36|11
1737630590000|2025-01-23 11:09:50|1249.95|1238.66|1250|1238.71|1250.25|1238.96|1249.95|1238.66|11
1737630600000|2025-01-23 11:10:00|1250.05|1238.76|1249.8|1238.51|1250.05|1238.76|1249.4|1238.11|11
1737630610000|2025-01-23 11:10:10|1249.7|1238.41|1249.9|1238.61|1250.15|1238.86|1249.65|1238.36|18
1737630620000|2025-01-23 11:10:20|1250|1238.71|1250.45|1239.16|1250.65|1239.36|1250|1238.71|19
1737630630000|2025-01-23 11:10:30|1250.4|1239.11|1250.5|1239.21|1250.6|1239.31|1250.35|1239.06|12
1737630640000|2025-01-23 11:10:40|1250.55|1239.26|1251.15|1239.86|1251.2|1239.91|1250.5|1239.21|12
1737630650000|2025-01-23 11:10:50|1251.1|1239.81|1251.2|1239.91|1251.2|1239.91|1250.85|1239.56|18
1737630660000|2025-01-23 11:11:00|1251.4|1240.11|1250.95|1239.66|1251.4|1240.11|1250.85|1239.56|11
1737630670000|2025-01-23 11:11:10|1250.85|1239.56|1250.65|1239.36|1250.85|1239.56|1250.65|1239.36|4
1737630680000|2025-01-23 11:11:20|1250.6|1239.31|1250.5|1239.21|1250.7|1239.41|1250.15|1238.86|9
1737630700000|2025-01-23 11:11:40|1250.3|1239.01|1250.15|1238.86|1250.3|1239.01|1250.15|1238.86|4
1737630710000|2025-01-23 11:11:50|1250.05|1238.76|1250.15|1238.86|1250.2|1238.91|1249.9|1238.61|6
1737630720000|2025-01-23 11:12:00|1249.8|1238.51|1249.95|1238.66|1250.3|1239.01|1249.8|1238.51|13
1737630730000|2025-01-23 11:12:10|1249.85|1238.56|1251.25|1239.96|1251.3|1240.01|1249.85|1238.56|16
1737630740000|2025-01-23 11:12:20|1251.3|1240.01|1251.55|1240.26|1251.6|1240.31|1251.25|1239.96|10
1737630750000|2025-01-23 11:12:30|1251.6|1240.31|1251.7|1240.41|1251.85|1240.56|1251.45|1240.16|13
1737630760000|2025-01-23 11:12:40|1251.8|1240.51|1252.6|1241.31|1252.6|1241.31|1251.7|1240.41|16
1737630770000|2025-01-23 11:12:50|1252.65|1241.36|1252.85|1241.56|1252.85|1241.56|1252.5|1241.21|15
1737630780000|2025-01-23 11:13:00|1252.75|1241.46|1252.05|1240.76|1252.8|1241.51|1252.05|1240.76|6
1737630790000|2025-01-23 11:13:10|1252.45|1241.16|1252.35|1241.06|1252.45|1241.16|1252.35|1241.06|2
1737630800000|2025-01-23 11:13:20|1252.45|1241.16|1252.8|1241.51|1252.8|1241.51|1252.45|1241.16|6
1737630810000|2025-01-23 11:13:30|1252.95|1241.66|1253.4|1242.11|1253.7|1242.41|1252.95|1241.66|16
1737630820000|2025-01-23 11:13:40|1253.35|1242.06|1253.15|1241.86|1253.35|1242.06|1253.1|1241.81|6
1737630830000|2025-01-23 11:13:50|1253.25|1241.96|1253.5|1242.21|1253.5|1242.21|1253.25|1241.96|6
1737630840000|2025-01-23 11:14:00|1253.45|1242.16|1253.45|1242.16|1253.45|1242.16|1253.45|1242.16|1
1737630850000|2025-01-23 11:14:10|1253.5|1242.21|1254.25|1242.96|1254.4|1243.11|1253.5|1242.21|15
1737630860000|2025-01-23 11:14:20|1254.15|1242.86|1254.5|1243.21|1254.55|1243.26|1254.15|1242.86|9
1737630870000|2025-01-23 11:14:30|1254.25|1242.96|1253.45|1242.16|1254.25|1242.96|1253.15|1241.86|9
1737630880000|2025-01-23 11:14:40|1253.75|1242.46|1254|1242.71|1254.35|1243.06|1253.4|1242.11|18
1737630890000|2025-01-23 11:14:50|1253.9|1242.61|1254|1242.71|1254.3|1243.01|1253.75|1242.46|12
1737630900000|2025-01-23 11:15:00|1253.95|1242.66|1253.75|1242.46|1253.95|1242.66|1253.6|1242.31|8
1737630910000|2025-01-23 11:15:10|1253.95|1242.66|1253.75|1242.46|1254.05|1242.76|1253.65|1242.36|11
1737630920000|2025-01-23 11:15:20|1253.8|1242.51|1254.25|1242.96|1254.35|1243.06|1253.8|1242.51|12
1737630930000|2025-01-23 11:15:30|1254.3|1243.01|1254.65|1243.36|1254.65|1243.36|1253.5|1242.21|21
1737630940000|2025-01-23 11:15:40|1254.7|1243.41|1255.7|1244.41|1256.05|1244.76|1254.7|1243.41|23
1737630950000|2025-01-23 11:15:50|1255.8|1244.51|1255.75|1244.46|1255.95|1244.66|1255.6|1244.31|17
1737630960000|2025-01-23 11:16:00|1255.95|1244.66|1255.8|1244.51|1256|1244.71|1255.65|1244.36|10
1737630970000|2025-01-23 11:16:10|1255.85|1244.56|1255.25|1243.96|1255.9|1244.61|1255.25|1243.96|17
1737630980000|2025-01-23 11:16:20|1255.35|1244.06|1255.4|1244.11|1255.4|1244.11|1255.25|1243.96|5
1737630990000|2025-01-23 11:16:30|1255.5|1244.21|1255.75|1244.46|1255.8|1244.51|1255.5|1244.21|12
1737631000000|2025-01-23 11:16:40|1255.7|1244.41|1255.25|1243.96|1255.75|1244.46|1255.25|1243.96|10
1737631010000|2025-01-23 11:16:50|1255.15|1243.86|1254.35|1243.06|1255.15|1243.86|1254.3|1243.01|17
1737631020000|2025-01-23 11:17:00|1254.3|1243.01|1254.25|1242.96|1254.35|1243.06|1254|1242.71|15
1737631030000|2025-01-23 11:17:10|1254.3|1243.01|1254.2|1242.91|1254.4|1243.11|1254.05|1242.76|21
1737631040000|2025-01-23 11:17:20|1254.1|1242.81|1253.9|1242.61|1254.15|1242.86|1253.9|1242.61|5
1737631050000|2025-01-23 11:17:30|1253.85|1242.56|1253.35|1242.06|1253.85|1242.56|1253.05|1241.76|14
1737631060000|2025-01-23 11:17:40|1253.55|1242.26|1252.2|1240.91|1253.55|1242.26|1252.05|1240.76|18
1737631070000|2025-01-23 11:17:50|1252.1|1240.81|1251.75|1240.46|1252.15|1240.86|1251.7|1240.41|13
1737631080000|2025-01-23 11:18:00|1251.8|1240.51|1251.65|1240.36|1251.85|1240.56|1251.65|1240.36|13
1737631090000|2025-01-23 11:18:10|1251.7|1240.41|1251.95|1240.66|1252.15|1240.86|1251.7|1240.41|13
1737631100000|2025-01-23 11:18:20|1252|1240.71|1252.2|1240.91|1252.3|1241.01|1252|1240.71|15
1737631110000|2025-01-23 11:18:30|1252.1|1240.81|1252.6|1241.31|1252.7|1241.41|1252.1|1240.81|13
1737631120000|2025-01-23 11:18:40|1252.65|1241.36|1252.5|1241.21|1252.7|1241.41|1252.5|1241.21|7
1737631130000|2025-01-23 11:18:50|1252.15|1240.86|1252|1240.71|1252.25|1240.96|1251.95|1240.66|7
1737631140000|2025-01-23 11:19:00|1252.25|1240.96|1252.1|1240.81|1252.25|1240.96|1252.1|1240.81|2
1737631150000|2025-01-23 11:19:10|1252|1240.71|1252.05|1240.76|1252.1|1240.81|1252|1240.71|6
1737631160000|2025-01-23 11:19:20|1252.15|1240.86|1252.8|1241.51|1252.85|1241.56|1252.1|1240.81|18
1737631170000|2025-01-23 11:19:30|1252.7|1241.41|1253.15|1241.86|1253.2|1241.91|1252.7|1241.41|10
1737631190000|2025-01-23 11:19:50|1253.2|1241.91|1253.3|1242.01|1253.3|1242.01|1253.2|1241.91|5
1737631200000|2025-01-23 11:20:00|1253.4|1242.11|1253.7|1242.41|1253.9|1242.61|1253.4|1242.11|7
1737631210000|2025-01-23 11:20:10|1253.65|1242.36|1253.95|1242.66|1254.1|1242.81|1253.65|1242.36|15
1737631220000|2025-01-23 11:20:20|1254|1242.71|1254.45|1243.16|1254.5|1243.21|1254|1242.71|13
1737631230000|2025-01-23 11:20:30|1254.5|1243.21|1254.1|1242.81|1254.5|1243.21|1253.9|1242.61|15
1737631240000|2025-01-23 11:20:40|1254|1242.71|1254.05|1242.76|1254.4|1243.11|1253.9|1242.61|16
1737631250000|2025-01-23 11:20:50|1254.1|1242.81|1254.3|1243.01|1254.45|1243.16|1253.95|1242.66|14
1737631260000|2025-01-23 11:21:00|1254.25|1242.96|1254.15|1242.86|1254.25|1242.96|1254.05|1242.76|8
1737631270000|2025-01-23 11:21:10|1254.05|1242.76|1254.1|1242.81|1254.2|1242.91|1253.85|1242.56|13
1737631280000|2025-01-23 11:21:20|1254.05|1242.76|1254.25|1242.96|1254.45|1243.16|1254.05|1242.76|13
1737631290000|2025-01-23 11:21:30|1254.3|1243.01|1254.6|1243.31|1254.7|1243.41|1254.15|1242.86|17
1737631300000|2025-01-23 11:21:40|1254.5|1243.21|1254.35|1243.06|1254.7|1243.41|1254.35|1243.06|13
1737631310000|2025-01-23 11:21:50|1254.4|1243.11|1254.5|1243.21|1254.55|1243.26|1254.25|1242.96|13
1737631320000|2025-01-23 11:22:00|1254.55|1243.26|1255.05|1243.76|1255.05|1243.76|1254.35|1243.06|17
1737631330000|2025-01-23 11:22:10|1255.15|1243.86|1255.35|1244.06|1255.35|1244.06|1254.95|1243.66|16
1737631340000|2025-01-23 11:22:20|1255.45|1244.16|1255.65|1244.36|1255.95|1244.66|1255.25|1243.96|16
1737631350000|2025-01-23 11:22:30|1255.7|1244.41|1255.55|1244.26|1256|1244.71|1255.3|1244.01|16
1737631360000|2025-01-23 11:22:40|1255.6|1244.31|1255.5|1244.21|1255.65|1244.36|1255.45|1244.16|10
1737631370000|2025-01-23 11:22:50|1255.55|1244.26|1255.45|1244.16|1255.55|1244.26|1255.45|1244.16|4
1737631380000|2025-01-23 11:23:00|1255.5|1244.21|1255.3|1244.01|1255.65|1244.36|1254.95|1243.66|14
1737631390000|2025-01-23 11:23:10|1255.4|1244.11|1255.4|1244.11|1255.55|1244.26|1255.3|1244.01|13
1737631400000|2025-01-23 11:23:20|1255.55|1244.26|1255.55|1244.26|1255.65|1244.36|1255.45|1244.16|8
1737631410000|2025-01-23 11:23:30|1255.45|1244.16|1255.5|1244.21|1255.55|1244.26|1255.45|1244.16|4
1737631420000|2025-01-23 11:23:40|1255.45|1244.16|1255.65|1244.36|1255.65|1244.36|1255.45|1244.16|9
1737631430000|2025-01-23 11:23:50|1255.55|1244.26|1255.55|1244.26|1255.65|1244.36|1255.55|1244.26|7
1737631440000|2025-01-23 11:24:00|1255.5|1244.21|1255.7|1244.41|1255.7|1244.41|1255.4|1244.11|14
1737631450000|2025-01-23 11:24:10|1255.65|1244.36|1255.65|1244.36|1255.75|1244.46|1255.55|1244.26|7
1737631460000|2025-01-23 11:24:20|1255.7|1244.41|1255.75|1244.46|1255.75|1244.46|1255.7|1244.41|2
1737631470000|2025-01-23 11:24:30|1255.7|1244.41|1255.6|1244.31|1255.75|1244.46|1255.6|1244.31|4
1737631480000|2025-01-23 11:24:40|1255.65|1244.36|1255.7|1244.41|1255.7|1244.41|1255.65|1244.36|2
1737631490000|2025-01-23 11:24:50|1255.9|1244.61|1255.8|1244.51|1255.95|1244.66|1255.8|1244.51|4
1737631500000|2025-01-23 11:25:00|1256|1244.71|1256|1244.71|1256.2|1244.91|1256|1244.71|7
1737631520000|2025-01-23 11:25:20|1255.75|1244.46|1255.75|1244.46|1255.75|1244.46|1255.75|1244.46|1
1737631530000|2025-01-23 11:25:30|1255.85|1244.56|1255.5|1244.21|1255.85|1244.56|1255.5|1244.21|6
1737631540000|2025-01-23 11:25:40|1255.55|1244.26|1254.75|1243.46|1255.55|1244.26|1254.65|1243.36|14
1737631550000|2025-01-23 11:25:50|1254.7|1243.41|1255.05|1243.76|1255.05|1243.76|1254.65|1243.36|13
1737631560000|2025-01-23 11:26:00|1254.8|1243.51|1255.6|1244.31|1255.95|1244.66|1254.8|1243.51|12
1737631570000|2025-01-23 11:26:10|1255.7|1244.41|1255.8|1244.51|1255.9|1244.61|1255.7|1244.41|10
1737631580000|2025-01-23 11:26:20|1255.9|1244.61|1255.9|1244.61|1256.15|1244.86|1255.85|1244.56|9
1737631590000|2025-01-23 11:26:30|1255.8|1244.51|1255.2|1243.91|1255.8|1244.51|1255.2|1243.91|7
1737631600000|2025-01-23 11:26:40|1255.1|1243.81|1254.85|1243.56|1255.15|1243.86|1254.85|1243.56|11
1737631610000|2025-01-23 11:26:50|1254.7|1243.41|1254.35|1243.06|1254.75|1243.46|1254.3|1243.01|6
1737631620000|2025-01-23 11:27:00|1254.3|1243.01|1254.5|1243.21|1254.65|1243.36|1254.3|1243.01|5
1737631630000|2025-01-23 11:27:10|1254.55|1243.26|1254.6|1243.31|1254.8|1243.51|1254.5|1243.21|4
1737631640000|2025-01-23 11:27:20|1254.7|1243.41|1254.95|1243.66|1255.1|1243.81|1254.7|1243.41|16
1737631650000|2025-01-23 11:27:30|1254.9|1243.61|1254.1|1242.81|1255.05|1243.76|1254.05|1242.76|17
1737631660000|2025-01-23 11:27:40|1254.3|1243.01|1254.15|1242.86|1254.3|1243.01|1254.15|1242.86|3
1737631680000|2025-01-23 11:28:00|1254.05|1242.76|1254.1|1242.81|1254.1|1242.81|1253.95|1242.66|5
1737631690000|2025-01-23 11:28:10|1254.05|1242.76|1253.55|1242.26|1254.05|1242.76|1253.55|1242.26|8
1737631700000|2025-01-23 11:28:20|1253.5|1242.21|1253.55|1242.26|1253.6|1242.31|1253.45|1242.16|6
1737631720000|2025-01-23 11:28:40|1253.5|1242.21|1253.25|1241.96|1253.5|1242.21|1253.15|1241.86|5
1737631740000|2025-01-23 11:29:00|1253.15|1241.86|1253.3|1242.01|1253.3|1242.01|1253.15|1241.86|3
1737631750000|2025-01-23 11:29:10|1253.25|1241.96|1253.7|1242.41|1253.7|1242.41|1253.25|1241.96|9
1737631780000|2025-01-23 11:29:40|1253.5|1242.21|1253.55|1242.26|1253.75|1242.46|1253.5|1242.21|6
1737631790000|2025-01-23 11:29:50|1253.5|1242.21|1253.35|1242.06|1253.5|1242.21|1253.35|1242.06|2
1737631800000|2025-01-23 11:30:00|1253.45|1242.16|1253.55|1242.26|1253.7|1242.41|1253.3|1242.01|7
1737631810000|2025-01-23 11:30:10|1253.7|1242.41|1253.5|1242.21|1253.7|1242.41|1253.5|1242.21|2
1737631820000|2025-01-23 11:30:20|1253.65|1242.36|1253.55|1242.26|1253.65|1242.36|1253.4|1242.11|7
1737631830000|2025-01-23 11:30:30|1253.65|1242.36|1254.6|1243.31|1254.6|1243.31|1253.6|1242.31|4
1737631840000|2025-01-23 11:30:40|1254.25|1242.96|1254.55|1243.26|1254.65|1243.36|1254|1242.71|11
1737631850000|2025-01-23 11:30:50|1254.7|1243.41|1254.65|1243.36|1254.7|1243.41|1254.55|1243.26|5
1737631860000|2025-01-23 11:31:00|1254.55|1243.26|1254.9|1243.61|1254.9|1243.61|1254.35|1243.06|10
1737631870000|2025-01-23 11:31:10|1255|1243.71|1255.1|1243.81|1255.1|1243.81|1255|1243.71|2
1737631880000|2025-01-23 11:31:20|1255.35|1244.06|1255.5|1244.21|1255.65|1244.36|1255.35|1244.06|4
1737631890000|2025-01-23 11:31:30|1255.55|1244.26|1256.1|1244.81|1256.1|1244.81|1255.5|1244.21|8
1737631920000|2025-01-23 11:32:00|1257.15|1245.86|1257.3|1246.01|1257.4|1246.11|1257.15|1245.86|5
1737631930000|2025-01-23 11:32:10|1257.35|1246.06|1257.5|1246.21|1257.5|1246.21|1257.35|1246.06|5
1737631940000|2025-01-23 11:32:20|1257.45|1246.16|1257.35|1246.06|1257.45|1246.16|1257.35|1246.06|2
1737631950000|2025-01-23 11:32:30|1257.2|1245.91|1257.1|1245.81|1257.2|1245.91|1257|1245.71|6
1737631960000|2025-01-23 11:32:40|1257.15|1245.86|1257.45|1246.16|1257.8|1246.51|1257.15|1245.86|13
1737631970000|2025-01-23 11:32:50|1257.35|1246.06|1257.2|1245.91|1257.35|1246.06|1257.2|1245.91|3
1737631980000|2025-01-23 11:33:00|1257.05|1245.76|1257.15|1245.86|1257.5|1246.21|1257.05|1245.76|16
1737631990000|2025-01-23 11:33:10|1257.1|1245.81|1256.5|1245.21|1257.1|1245.81|1256.5|1245.21|7
1737632000000|2025-01-23 11:33:20|1256.35|1245.06|1256.45|1245.16|1256.7|1245.41|1256.2|1244.91|9
1737632010000|2025-01-23 11:33:30|1256.4|1245.11|1256.15|1244.86|1256.4|1245.11|1256.15|1244.86|5
1737632020000|2025-01-23 11:33:40|1256.35|1245.06|1256.4|1245.11|1256.45|1245.16|1256.2|1244.91|6
1737632030000|2025-01-23 11:33:50|1256.55|1245.26|1256.45|1245.16|1256.55|1245.26|1256.2|1244.91|5
1737632040000|2025-01-23 11:34:00|1256.4|1245.11|1256.2|1244.91|1256.65|1245.36|1256.2|1244.91|18
1737632050000|2025-01-23 11:34:10|1256.65|1245.36|1256.55|1245.26|1256.65|1245.36|1256.2|1244.91|17
1737632060000|2025-01-23 11:34:20|1256.6|1245.31|1256.8|1245.51|1256.8|1245.51|1256.6|1245.31|5
1737632070000|2025-01-23 11:34:30|1256.85|1245.56|1257.3|1246.01|1257.35|1246.06|1256.85|1245.56|8
1737632080000|2025-01-23 11:34:40|1257.35|1246.06|1257.3|1246.01|1258.1|1246.81|1257.2|1245.91|12
1737632090000|2025-01-23 11:34:50|1257.7|1246.41|1257.45|1246.16|1257.7|1246.41|1257.45|1246.16|2
1737632100000|2025-01-23 11:35:00|1257.5|1246.21|1257.85|1246.56|1258.05|1246.76|1257.5|1246.21|14
1737632110000|2025-01-23 11:35:10|1257.8|1246.51|1257.5|1246.21|1257.95|1246.66|1257.15|1245.86|12
1737632120000|2025-01-23 11:35:20|1257.55|1246.26|1257.7|1246.41|1257.75|1246.46|1257.55|1246.26|3
1737632130000|2025-01-23 11:35:30|1257.75|1246.46|1257.85|1246.56|1257.85|1246.56|1257.75|1246.46|4
1737632140000|2025-01-23 11:35:40|1257.95|1246.66|1257.2|1245.91|1257.95|1246.66|1256.95|1245.66|16
1737632150000|2025-01-23 11:35:50|1256.6|1245.31|1256.45|1245.16|1256.65|1245.36|1256.35|1245.06|16
1737632160000|2025-01-23 11:36:00|1256.35|1245.06|1256.45|1245.16|1256.55|1245.26|1256.35|1245.06|7
1737632170000|2025-01-23 11:36:10|1256.35|1245.06|1255.8|1244.51|1256.35|1245.06|1255.7|1244.41|12
1737632180000|2025-01-23 11:36:20|1255.85|1244.56|1255.75|1244.46|1255.85|1244.56|1255.75|1244.46|2
1737632190000|2025-01-23 11:36:30|1255.95|1244.66|1255.7|1244.41|1256|1244.71|1255.65|1244.36|13
1737632200000|2025-01-23 11:36:40|1255.65|1244.36|1255.7|1244.41|1255.75|1244.46|1255.4|1244.11|13
1737632210000|2025-01-23 11:36:50|1255.6|1244.31|1255.5|1244.21|1255.7|1244.41|1255.4|1244.11|6
1737632220000|2025-01-23 11:37:00|1255.4|1244.11|1255.6|1244.31|1255.65|1244.36|1255.35|1244.06|12
1737632230000|2025-01-23 11:37:10|1255.65|1244.36|1255.2|1243.91|1255.65|1244.36|1255.2|1243.91|8
1737632240000|2025-01-23 11:37:20|1255.25|1243.96|1256.45|1245.16|1256.85|1245.56|1255.2|1243.91|13
1737632250000|2025-01-23 11:37:30|1256.5|1245.21|1256.45|1245.16|1256.8|1245.51|1256.4|1245.11|12
1737632260000|2025-01-23 11:37:40|1256.25|1244.96|1256.6|1245.31|1256.65|1245.36|1256.25|1244.96|12
1737632270000|2025-01-23 11:37:50|1256.55|1245.26|1256.35|1245.06|1256.6|1245.31|1256.3|1245.01|6
1737632280000|2025-01-23 11:38:00|1256.25|1244.96|1256.25|1244.96|1256.25|1244.96|1256.25|1244.96|1
1737632290000|2025-01-23 11:38:10|1256.2|1244.91|1255.7|1244.41|1256.2|1244.91|1255.7|1244.41|10
1737632300000|2025-01-23 11:38:20|1255.65|1244.36|1256.05|1244.76|1256.05|1244.76|1255.65|1244.36|11
1737632310000|2025-01-23 11:38:30|1256|1244.71|1256.1|1244.81|1256.3|1245.01|1256|1244.71|8
1737632320000|2025-01-23 11:38:40|1256.15|1244.86|1256.15|1244.86|1256.15|1244.86|1256.15|1244.86|1
1737632330000|2025-01-23 11:38:50|1255.95|1244.66|1256|1244.71|1256|1244.71|1255.95|1244.66|4
1737632340000|2025-01-23 11:39:00|1256.1|1244.81|1256.2|1244.91|1256.2|1244.91|1255.95|1244.66|9
1737632350000|2025-01-23 11:39:10|1256|1244.71|1256.25|1244.96|1256.25|1244.96|1256|1244.71|5
1737632360000|2025-01-23 11:39:20|1256|1244.71|1256.35|1245.06|1256.35|1245.06|1256|1244.71|7
1737632370000|2025-01-23 11:39:30|1256.4|1245.11|1255.6|1244.31|1256.45|1245.16|1255.55|1244.26|13
1737632380000|2025-01-23 11:39:40|1255.65|1244.36|1256.15|1244.86|1256.35|1245.06|1255.65|1244.36|14
1737632390000|2025-01-23 11:39:50|1256.1|1244.81|1256.6|1245.31|1256.6|1245.31|1256.1|1244.81|8
1737632400000|2025-01-23 11:40:00|1256.35|1245.06|1256.85|1245.56|1256.95|1245.66|1256.35|1245.06|15
1737632410000|2025-01-23 11:40:10|1256.7|1245.41|1256.9|1245.61|1257|1245.71|1256.7|1245.41|8
1737632420000|2025-01-23 11:40:20|1256.85|1245.56|1256.85|1245.56|1256.9|1245.61|1256.8|1245.51|7
1737632430000|2025-01-23 11:40:30|1256.9|1245.61|1257.2|1245.91|1257.2|1245.91|1256.8|1245.51|12
1737632440000|2025-01-23 11:40:40|1257.15|1245.86|1256.85|1245.56|1257.15|1245.86|1256.85|1245.56|8
1737632450000|2025-01-23 11:40:50|1256.75|1245.46|1256.55|1245.26|1256.75|1245.46|1256.4|1245.11|7
1737632460000|2025-01-23 11:41:00|1256.65|1245.36|1256.95|1245.66|1257.3|1246.01|1256.65|1245.36|10
1737632470000|2025-01-23 11:41:10|1257.05|1245.76|1256.9|1245.61|1257.1|1245.81|1256.9|1245.61|5
1737632480000|2025-01-23 11:41:20|1256.8|1245.51|1256.8|1245.51|1256.8|1245.51|1256.8|1245.51|1
1737632490000|2025-01-23 11:41:30|1256.6|1245.31|1256.15|1244.86|1256.65|1245.36|1256.15|1244.86|8
1737632500000|2025-01-23 11:41:40|1256.1|1244.81|1255.95|1244.66|1256.1|1244.81|1255.85|1244.56|12
1737632510000|2025-01-23 11:41:50|1255.8|1244.51|1255.55|1244.26|1255.85|1244.56|1255.55|1244.26|9
1737632520000|2025-01-23 11:42:00|1255.45|1244.16|1255.6|1244.31|1255.7|1244.41|1255.1|1243.81|19
1737632530000|2025-01-23 11:42:10|1255.65|1244.36|1255.3|1244.01|1255.65|1244.36|1255.3|1244.01|8
1737632550000|2025-01-23 11:42:30|1254.85|1243.56|1255|1243.71|1255|1243.71|1254.85|1243.56|3
1737632560000|2025-01-23 11:42:40|1254.8|1243.51|1255.05|1243.76|1255.1|1243.81|1254.8|1243.51|5
1737632570000|2025-01-23 11:42:50|1255.1|1243.81|1254.9|1243.61|1255.45|1244.16|1254.8|1243.51|11
1737632580000|2025-01-23 11:43:00|1255|1243.71|1255.2|1243.91|1255.4|1244.11|1255|1243.71|7
1737632590000|2025-01-23 11:43:10|1255.25|1243.96|1255.25|1243.96|1255.25|1243.96|1255.25|1243.96|1
1737632600000|2025-01-23 11:43:20|1255.2|1243.91|1255.15|1243.86|1255.2|1243.91|1255.1|1243.81|6
1737632610000|2025-01-23 11:43:30|1255.1|1243.81|1255.1|1243.81|1255.1|1243.81|1254.8|1243.51|13
1737632620000|2025-01-23 11:43:40|1255.05|1243.76|1255|1243.71|1255.1|1243.81|1254.95|1243.66|6
1737632630000|2025-01-23 11:43:50|1255.1|1243.81|1255.1|1243.81|1255.1|1243.81|1254.95|1243.66|5
1737632640000|2025-01-23 11:44:00|1255.05|1243.76|1254.95|1243.66|1255.05|1243.76|1254.95|1243.66|2
1737632650000|2025-01-23 11:44:10|1254.9|1243.61|1254.7|1243.41|1254.9|1243.61|1254.7|1243.41|4
1737632660000|2025-01-23 11:44:20|1254.65|1243.36|1254.65|1243.36|1254.65|1243.36|1254.15|1242.86|10
1737632670000|2025-01-23 11:44:30|1254.6|1243.31|1254.75|1243.46|1254.75|1243.46|1254.6|1243.31|3
1737632680000|2025-01-23 11:44:40|1254.8|1243.51|1255|1243.71|1255.15|1243.86|1254.8|1243.51|9
1737632700000|2025-01-23 11:45:00|1254.85|1243.56|1254.7|1243.41|1254.9|1243.61|1254.4|1243.11|13
1737632710000|2025-01-23 11:45:10|1254.8|1243.51|1254.8|1243.51|1254.8|1243.51|1254.8|1243.51|1
1737632720000|2025-01-23 11:45:20|1254.65|1243.36|1254.8|1243.51|1254.95|1243.66|1254.6|1243.31|15
1737632730000|2025-01-23 11:45:30|1254.65|1243.36|1254.95|1243.66|1255.1|1243.81|1254.65|1243.36|7
1737632750000|2025-01-23 11:45:50|1254.55|1243.26|1254.55|1243.26|1254.55|1243.26|1254.55|1243.26|1
1737632780000|2025-01-23 11:46:20|1254.45|1243.16|1253.8|1242.51|1254.45|1243.16|1253.75|1242.46|6
1737632790000|2025-01-23 11:46:30|1253.75|1242.46|1253.75|1242.46|1254.4|1243.11|1253.65|1242.36|11
1737632810000|2025-01-23 11:46:50|1253.7|1242.41|1253.65|1242.36|1253.75|1242.46|1253.5|1242.21|5
1737632830000|2025-01-23 11:47:10|1253.9|1242.61|1253.7|1242.41|1253.9|1242.61|1253.7|1242.41|4
1737632840000|2025-01-23 11:47:20|1253.9|1242.61|1253.9|1242.61|1253.9|1242.61|1253.6|1242.31|10
1737632850000|2025-01-23 11:47:30|1253.8|1242.51|1253.8|1242.51|1253.9|1242.61|1253.8|1242.51|3
1737632860000|2025-01-23 11:47:40|1254|1242.71|1253.7|1242.41|1254|1242.71|1253.7|1242.41|6
1737632870000|2025-01-23 11:47:50|1253.6|1242.31|1253|1241.71|1253.6|1242.31|1252.95|1241.66|9
1737632880000|2025-01-23 11:48:00|1253.2|1241.91|1253.15|1241.86|1253.2|1241.91|1253.15|1241.86|2
1737632890000|2025-01-23 11:48:10|1253.2|1241.91|1253.4|1242.11|1253.4|1242.11|1253.15|1241.86|7
1737632900000|2025-01-23 11:48:20|1253.45|1242.16|1253.2|1241.91|1253.5|1242.21|1253.15|1241.86|8
1737632910000|2025-01-23 11:48:30|1253.3|1242.01|1253.55|1242.26|1253.65|1242.36|1253.3|1242.01|13
1737632920000|2025-01-23 11:48:40|1253.6|1242.31|1253.55|1242.26|1253.6|1242.31|1253.15|1241.86|16
1737632930000|2025-01-23 11:48:50|1253.45|1242.16|1253.4|1242.11|1253.5|1242.21|1253.4|1242.11|4
1737632940000|2025-01-23 11:49:00|1253.1|1241.81|1253.1|1241.81|1253.25|1241.96|1253|1241.71|6
1737632950000|2025-01-23 11:49:10|1253.05|1241.76|1252.55|1241.26|1253.05|1241.76|1252.35|1241.06|10
1737632960000|2025-01-23 11:49:20|1252.5|1241.21|1252.35|1241.06|1252.7|1241.41|1252.25|1240.96|24
1737632970000|2025-01-23 11:49:30|1252.3|1241.01|1252.1|1240.81|1252.6|1241.31|1252.1|1240.81|11
1737632980000|2025-01-23 11:49:40|1252.15|1240.86|1252.2|1240.91|1252.25|1240.96|1252.15|1240.86|5
1737632990000|2025-01-23 11:49:50|1252.5|1241.21|1252.25|1240.96|1252.5|1241.21|1252.25|1240.96|7
1737633000000|2025-01-23 11:50:00|1252.15|1240.86|1252.05|1240.76|1252.45|1241.16|1252.05|1240.76|6
1737633010000|2025-01-23 11:50:10|1252.1|1240.81|1252.45|1241.16|1252.6|1241.31|1252.1|1240.81|11
1737633020000|2025-01-23 11:50:20|1252.4|1241.11|1252.25|1240.96|1252.4|1241.11|1252.25|1240.96|3
1737633030000|2025-01-23 11:50:30|1252.15|1240.86|1251.25|1239.96|1252.15|1240.86|1251.25|1239.96|12
1737633040000|2025-01-23 11:50:40|1251.15|1239.86|1251.2|1239.91|1251.35|1240.06|1251.1|1239.81|9
1737633060000|2025-01-23 11:51:00|1251.35|1240.06|1251.15|1239.86|1251.45|1240.16|1251.15|1239.86|6
1737633070000|2025-01-23 11:51:10|1251.2|1239.91|1251.45|1240.16|1251.7|1240.41|1251.2|1239.91|9
1737633080000|2025-01-23 11:51:20|1251.5|1240.21|1252.05|1240.76|1252.35|1241.06|1251.5|1240.21|17
1737633090000|2025-01-23 11:51:30|1252.25|1240.96|1252.35|1241.06|1252.35|1241.06|1252.15|1240.86|9
1737633100000|2025-01-23 11:51:40|1252.45|1241.16|1252.4|1241.11|1252.75|1241.46|1252.35|1241.06|7
1737633110000|2025-01-23 11:51:50|1252.25|1240.96|1252.45|1241.16|1252.7|1241.41|1252.25|1240.96|8
1737633120000|2025-01-23 11:52:00|1252.5|1241.21|1252.95|1241.66|1252.95|1241.66|1252.5|1241.21|9
1737633140000|2025-01-23 11:52:20|1253.3|1242.01|1252.8|1241.51|1253.35|1242.06|1252.8|1241.51|10
1737633150000|2025-01-23 11:52:30|1253|1241.71|1252.85|1241.56|1253|1241.71|1252.8|1241.51|10
1737633160000|2025-01-23 11:52:40|1252.95|1241.66|1252.9|1241.61|1253.05|1241.76|1252.9|1241.61|11
1737633170000|2025-01-23 11:52:50|1253.1|1241.81|1252.6|1241.31|1253.2|1241.91|1252.6|1241.31|11
1737633180000|2025-01-23 11:53:00|1252.55|1241.26|1252.35|1241.06|1252.55|1241.26|1252.05|1240.76|11
1737633190000|2025-01-23 11:53:10|1252.4|1241.11|1252.45|1241.16|1252.5|1241.21|1252.35|1241.06|5
1737633200000|2025-01-23 11:53:20|1252.55|1241.26|1252.6|1241.31|1252.75|1241.46|1252.35|1241.06|10
1737633210000|2025-01-23 11:53:30|1252.45|1241.16|1252.5|1241.21|1252.75|1241.46|1252.45|1241.16|9
1737633220000|2025-01-23 11:53:40|1252.6|1241.31|1252.65|1241.36|1252.8|1241.51|1252.6|1241.31|3
1737633240000|2025-01-23 11:54:00|1252.85|1241.56|1252.15|1240.86|1252.85|1241.56|1252.15|1240.86|12
1737633260000|2025-01-23 11:54:20|1252.1|1240.81|1252.05|1240.76|1252.1|1240.81|1252.05|1240.76|2
1737633270000|2025-01-23 11:54:30|1251.8|1240.51|1251.75|1240.46|1251.8|1240.51|1251.75|1240.46|2
1737633280000|2025-01-23 11:54:40|1251.85|1240.56|1251.85|1240.56|1252|1240.71|1251.85|1240.56|3
1737633300000|2025-01-23 11:55:00|1252.05|1240.76|1252.25|1240.96|1252.6|1241.31|1252.05|1240.76|14
1737633310000|2025-01-23 11:55:10|1252.3|1241.01|1251.85|1240.56|1252.3|1241.01|1251.8|1240.51|10
1737633330000|2025-01-23 11:55:30|1252.8|1241.51|1253|1241.71|1253|1241.71|1252.7|1241.41|9
1737633340000|2025-01-23 11:55:40|1253.15|1241.86|1253.65|1242.36|1253.65|1242.36|1253.15|1241.86|14
1737633350000|2025-01-23 11:55:50|1253.85|1242.56|1254.2|1242.91|1254.35|1243.06|1253.7|1242.41|12
1737633360000|2025-01-23 11:56:00|1254.1|1242.81|1253.8|1242.51|1254.1|1242.81|1253.55|1242.26|6
1737633370000|2025-01-23 11:56:10|1253.9|1242.61|1254.05|1242.76|1254.35|1243.06|1253.9|1242.61|11
1737633380000|2025-01-23 11:56:20|1254.35|1243.06|1254.35|1243.06|1254.6|1243.31|1254.25|1242.96|5
1737633390000|2025-01-23 11:56:30|1254.4|1243.11|1253.4|1242.11|1254.5|1243.21|1253.4|1242.11|12
1737633410000|2025-01-23 11:56:50|1253.3|1242.01|1253.3|1242.01|1253.5|1242.21|1253.3|1242.01|14
1737633420000|2025-01-23 11:57:00|1253.35|1242.06|1253.55|1242.26|1253.6|1242.31|1253.3|1242.01|6
1737633430000|2025-01-23 11:57:10|1253.75|1242.46|1253.75|1242.46|1253.9|1242.61|1253.65|1242.36|7
1737633440000|2025-01-23 11:57:20|1253.8|1242.51|1253.9|1242.61|1254|1242.71|1253.8|1242.51|9
1737633450000|2025-01-23 11:57:30|1253.95|1242.66|1253.8|1242.51|1254|1242.71|1253.8|1242.51|6
1737633460000|2025-01-23 11:57:40|1253.85|1242.56|1254|1242.71|1254.1|1242.81|1253.8|1242.51|8
1737633480000|2025-01-23 11:58:00|1254.05|1242.76|1254.4|1243.11|1254.4|1243.11|1254.05|1242.76|5
1737633500000|2025-01-23 11:58:20|1254.3|1243.01|1254.35|1243.06|1254.55|1243.26|1254.3|1243.01|6
1737633530000|2025-01-23 11:58:50|1254.25|1242.96|1254.25|1242.96|1254.65|1243.36|1254.25|1242.96|5
1737633540000|2025-01-23 11:59:00|1254.3|1243.01|1254.3|1243.01|1254.3|1243.01|1254.25|1242.96|3
1737633550000|2025-01-23 11:59:10|1254.4|1243.11|1254.6|1243.31|1254.6|1243.31|1254.4|1243.11|4
1737633560000|2025-01-23 11:59:20|1254.65|1243.36|1254.6|1243.31|1254.65|1243.36|1254.6|1243.31|2
1737633570000|2025-01-23 11:59:30|1254.65|1243.36|1254.6|1243.31|1254.65|1243.36|1254.6|1243.31|2
1737633580000|2025-01-23 11:59:40|1254.65|1243.36|1254.3|1243.01|1254.65|1243.36|1254.3|1243.01|8
1737633590000|2025-01-23 11:59:50|1254.2|1242.91|1253.9|1242.61|1254.2|1242.91|1253.9|1242.61|17
1737633600000|2025-01-23 12:00:00|1253.8|1242.51|1252.6|1241.31|1254.45|1243.16|1252.55|1241.26|27
1737633610000|2025-01-23 12:00:10|1252.8|1241.51|1252.35|1241.06|1252.8|1241.51|1252.3|1241.01|16
1737633620000|2025-01-23 12:00:20|1252.5|1241.21|1251.75|1240.46|1252.5|1241.21|1251.75|1240.46|11
1737633630000|2025-01-23 12:00:30|1251.7|1240.41|1251.55|1240.26|1251.7|1240.41|1251.5|1240.21|6
1737633640000|2025-01-23 12:00:40|1251.45|1240.16|1250.9|1239.61|1251.45|1240.16|1250.9|1239.61|8
1737633650000|2025-01-23 12:00:50|1250.85|1239.56|1250.85|1239.56|1250.85|1239.56|1250.85|1239.56|1
1737633660000|2025-01-23 12:01:00|1250.75|1239.46|1251.25|1239.96|1251.25|1239.96|1250.75|1239.46|14
1737633670000|2025-01-23 12:01:10|1251.35|1240.06|1251.05|1239.76|1251.6|1240.31|1251.05|1239.76|14
1737633680000|2025-01-23 12:01:20|1251|1239.71|1250.55|1239.26|1251|1239.71|1249.7|1238.41|20
1737633690000|2025-01-23 12:01:30|1250.65|1239.36|1250.1|1238.81|1250.7|1239.41|1250.1|1238.81|9
1737633700000|2025-01-23 12:01:40|1250.05|1238.76|1250.05|1238.76|1250.1|1238.81|1249.95|1238.66|7
1737633720000|2025-01-23 12:02:00|1250.15|1238.86|1250.55|1239.26|1250.55|1239.26|1250.1|1238.81|9
1737633730000|2025-01-23 12:02:10|1250.7|1239.41|1250.5|1239.21|1250.9|1239.61|1250.5|1239.21|14
1737633740000|2025-01-23 12:02:20|1250.4|1239.11|1250.55|1239.26|1250.55|1239.26|1250.25|1238.96|10
1737633750000|2025-01-23 12:02:30|1250.6|1239.31|1250.95|1239.66|1251.15|1239.86|1250.55|1239.26|9
1737633760000|2025-01-23 12:02:40|1251|1239.71|1251.35|1240.06|1251.35|1240.06|1251|1239.71|11
1737633770000|2025-01-23 12:02:50|1251.4|1240.11|1251.2|1239.91|1251.65|1240.36|1251.15|1239.86|10
1737633780000|2025-01-23 12:03:00|1251.15|1239.86|1250.35|1239.06|1251.15|1239.86|1250.35|1239.06|15
1737633790000|2025-01-23 12:03:10|1250.25|1238.96|1250.35|1239.06|1250.45|1239.16|1250.25|1238.96|9
1737633800000|2025-01-23 12:03:20|1250.5|1239.21|1250.5|1239.21|1250.55|1239.26|1250.4|1239.11|7
1737633810000|2025-01-23 12:03:30|1250.55|1239.26|1250.95|1239.66|1250.95|1239.66|1250.55|1239.26|8
1737633820000|2025-01-23 12:03:40|1251.05|1239.76|1251.4|1240.11|1251.4|1240.11|1251.05|1239.76|13
1737633830000|2025-01-23 12:03:50|1251.3|1240.01|1251.25|1239.96|1251.5|1240.21|1251.1|1239.81|15
1737633840000|2025-01-23 12:04:00|1251.2|1239.91|1251.2|1239.91|1251.25|1239.96|1251.2|1239.91|3
1737633850000|2025-01-23 12:04:10|1251.05|1239.76|1250.85|1239.56|1251.05|1239.76|1250.75|1239.46|6
1737633860000|2025-01-23 12:04:20|1250.9|1239.61|1251.45|1240.16|1251.45|1240.16|1250.9|1239.61|11
1737633870000|2025-01-23 12:04:30|1251.5|1240.21|1250.85|1239.56|1251.5|1240.21|1250.85|1239.56|11
1737633880000|2025-01-23 12:04:40|1250.9|1239.61|1250.95|1239.66|1250.95|1239.66|1250.9|1239.61|4
1737633890000|2025-01-23 12:04:50|1250.85|1239.56|1250.5|1239.21|1250.85|1239.56|1250.5|1239.21|8
1737633900000|2025-01-23 12:05:00|1250.6|1239.31|1250.35|1239.06|1250.6|1239.31|1250.3|1239.01|7
1737633920000|2025-01-23 12:05:20|1251.15|1239.86|1251.05|1239.76|1251.15|1239.86|1251.05|1239.76|2
1737633930000|2025-01-23 12:05:30|1251.1|1239.81|1251.05|1239.76|1251.15|1239.86|1251.05|1239.76|4
1737633940000|2025-01-23 12:05:40|1250.95|1239.66|1250.75|1239.46|1250.95|1239.66|1250.7|1239.41|6
1737633950000|2025-01-23 12:05:50|1250.95|1239.66|1251.15|1239.86|1251.15|1239.86|1250.95|1239.66|6
1737633960000|2025-01-23 12:06:00|1250.95|1239.66|1251.35|1240.06|1251.35|1240.06|1250.95|1239.66|6
1737633970000|2025-01-23 12:06:10|1251.2|1239.91|1252.35|1241.06|1252.4|1241.11|1251.2|1239.91|14
1737633980000|2025-01-23 12:06:20|1252.05|1240.76|1252.85|1241.56|1252.85|1241.56|1251.9|1240.61|13
1737633990000|2025-01-23 12:06:30|1252.9|1241.61|1253.55|1242.26|1253.6|1242.31|1252.9|1241.61|8
1737634000000|2025-01-23 12:06:40|1253.4|1242.11|1254.5|1243.21|1254.5|1243.21|1253.4|1242.11|12
1737634010000|2025-01-23 12:06:50|1254.3|1243.01|1254.3|1243.01|1254.35|1243.06|1253.9|1242.61|8
1737634020000|2025-01-23 12:07:00|1254.15|1242.86|1253.3|1242.01|1254.15|1242.86|1252.85|1241.56|14
1737634030000|2025-01-23 12:07:10|1253.4|1242.11|1253.3|1242.01|1253.4|1242.11|1253.3|1242.01|2
1737634040000|2025-01-23 12:07:20|1253.25|1241.96|1253.15|1241.86|1253.25|1241.96|1252.65|1241.36|19
1737634050000|2025-01-23 12:07:30|1253.1|1241.81|1253.1|1241.81|1253.1|1241.81|1252.85|1241.56|7
1737634060000|2025-01-23 12:07:40|1253.2|1241.91|1252.75|1241.46|1253.3|1242.01|1252.75|1241.46|9
1737634070000|2025-01-23 12:07:50|1252.9|1241.61|1252.85|1241.56|1252.95|1241.66|1252.85|1241.56|5
1737634080000|2025-01-23 12:08:00|1252.8|1241.51|1251.8|1240.51|1252.8|1241.51|1251.7|1240.41|12
1737634090000|2025-01-23 12:08:10|1251.75|1240.46|1252.4|1241.11|1252.45|1241.16|1251.6|1240.31|16
1737634100000|2025-01-23 12:08:20|1252.3|1241.01|1252.4|1241.11|1252.4|1241.11|1252.3|1241.01|2
1737634120000|2025-01-23 12:08:40|1252.5|1241.21|1253.35|1242.06|1253.35|1242.06|1252.5|1241.21|11
1737634130000|2025-01-23 12:08:50|1253.3|1242.01|1253.65|1242.36|1253.7|1242.41|1253.3|1242.01|9
1737634140000|2025-01-23 12:09:00|1253.55|1242.26|1253.35|1242.06|1253.55|1242.26|1253.3|1242.01|12
1737634150000|2025-01-23 12:09:10|1253.55|1242.26|1253.65|1242.36|1253.8|1242.51|1253.3|1242.01|14
1737634160000|2025-01-23 12:09:20|1253.55|1242.26|1253.05|1241.76|1253.55|1242.26|1253|1241.71|11
1737634170000|2025-01-23 12:09:30|1253.15|1241.86|1253.6|1242.31|1253.6|1242.31|1253.1|1241.81|12
1737634180000|2025-01-23 12:09:40|1253.65|1242.36|1253.6|1242.31|1253.95|1242.66|1253.55|1242.26|10
1737634190000|2025-01-23 12:09:50|1253.55|1242.26|1253.35|1242.06|1253.55|1242.26|1253.25|1241.96|7
1737634200000|2025-01-23 12:10:00|1253.4|1242.11|1253|1241.71|1253.4|1242.11|1252.9|1241.61|8
1737634210000|2025-01-23 12:10:10|1253.1|1241.81|1253.45|1242.16|1253.6|1242.31|1253.1|1241.81|13
1737634230000|2025-01-23 12:10:30|1253.35|1242.06|1252.65|1241.36|1253.45|1242.16|1252.45|1241.16|7
1737634240000|2025-01-23 12:10:40|1252.5|1241.21|1252.45|1241.16|1252.75|1241.46|1252.35|1241.06|13
1737634250000|2025-01-23 12:10:50|1252.55|1241.26|1251.3|1240.01|1252.55|1241.26|1251|1239.71|16
1737634260000|2025-01-23 12:11:00|1251.4|1240.11|1251.05|1239.76|1251.5|1240.21|1250.75|1239.46|19
1737634270000|2025-01-23 12:11:10|1251|1239.71|1250.85|1239.56|1251|1239.71|1250.55|1239.26|12
1737634280000|2025-01-23 12:11:20|1250.75|1239.46|1250.9|1239.61|1251|1239.71|1250.65|1239.36|7
1737634290000|2025-01-23 12:11:30|1250.95|1239.66|1250.55|1239.26|1250.95|1239.66|1250.55|1239.26|9
1737634300000|2025-01-23 12:11:40|1250.45|1239.16|1249.8|1238.51|1250.45|1239.16|1249.65|1238.36|12
1737634310000|2025-01-23 12:11:50|1249.7|1238.41|1249.9|1238.61|1249.9|1238.61|1249.6|1238.31|6
1737634320000|2025-01-23 12:12:00|1249.95|1238.66|1250.45|1239.16|1250.45|1239.16|1249.9|1238.61|11
1737634330000|2025-01-23 12:12:10|1250.5|1239.21|1250.75|1239.46|1250.9|1239.61|1250.5|1239.21|10
1737634350000|2025-01-23 12:12:30|1250.85|1239.56|1250.6|1239.31|1250.85|1239.56|1250.6|1239.31|4
1737634360000|2025-01-23 12:12:40|1250.3|1239.01|1250.25|1238.96|1250.35|1239.06|1250|1238.71|10
1737634370000|2025-01-23 12:12:50|1250.4|1239.11|1250.15|1238.86|1250.4|1239.11|1250.15|1238.86|6
1737634380000|2025-01-23 12:13:00|1250.2|1238.91|1250.2|1238.91|1250.35|1239.06|1250.2|1238.91|4
1737634390000|2025-01-23 12:13:10|1250.15|1238.86|1249.75|1238.46|1250.15|1238.86|1249.75|1238.46|2
1737634400000|2025-01-23 12:13:20|1249.7|1238.41|1249.7|1238.41|1249.95|1238.66|1249.55|1238.26|12
1737634410000|2025-01-23 12:13:30|1249.6|1238.31|1249.55|1238.26|1249.6|1238.31|1249.5|1238.21|8
1737634420000|2025-01-23 12:13:40|1249.65|1238.36|1249.4|1238.11|1249.65|1238.36|1249.35|1238.06|6
1737634430000|2025-01-23 12:13:50|1249.3|1238.01|1249.2|1237.91|1249.3|1238.01|1249.2|1237.91|2
1737634440000|2025-01-23 12:14:00|1249.25|1237.96|1249.25|1237.96|1249.45|1238.16|1249.25|1237.96|10
1737634450000|2025-01-23 12:14:10|1249.3|1238.01|1249.4|1238.11|1249.4|1238.11|1249.3|1238.01|3
1737634460000|2025-01-23 12:14:20|1249.45|1238.16|1249.95|1238.66|1250.35|1239.06|1249.45|1238.16|11
1737634470000|2025-01-23 12:14:30|1250.05|1238.76|1249.6|1238.31|1250.05|1238.76|1249.6|1238.31|7
1737634480000|2025-01-23 12:14:40|1249.65|1238.36|1249.8|1238.51|1250.3|1239.01|1249.65|1238.36|24
1737634490000|2025-01-23 12:14:50|1249.7|1238.41|1249.55|1238.26|1249.75|1238.46|1249.5|1238.21|9
1737634500000|2025-01-23 12:15:00|1249.65|1238.36|1249.7|1238.41|1250.2|1238.91|1249.55|1238.26|19
1737634510000|2025-01-23 12:15:10|1249.8|1238.51|1250.05|1238.76|1250.25|1238.96|1249.75|1238.46|13
1737634520000|2025-01-23 12:15:20|1250|1238.71|1249.65|1238.36|1250|1238.71|1249.35|1238.06|21
1737634530000|2025-01-23 12:15:30|1249.5|1238.21|1249.5|1238.21|1249.8|1238.51|1249.5|1238.21|11
1737634540000|2025-01-23 12:15:40|1249.8|1238.51|1249.8|1238.51|1249.9|1238.61|1249.65|1238.36|11
1737634550000|2025-01-23 12:15:50|1249.7|1238.41|1249.25|1237.96|1249.7|1238.41|1249.15|1237.86|13
1737634560000|2025-01-23 12:16:00|1249.15|1237.86|1249.35|1238.06|1249.5|1238.21|1249.05|1237.76|8
1737634570000|2025-01-23 12:16:10|1249.55|1238.26|1249.6|1238.31|1249.65|1238.36|1249.3|1238.01|19
1737634580000|2025-01-23 12:16:20|1249.7|1238.41|1250.8|1239.51|1251.1|1239.81|1249.7|1238.41|29
1737634590000|2025-01-23 12:16:30|1250.75|1239.46|1250.8|1239.51|1251|1239.71|1250.6|1239.31|7
1737634600000|2025-01-23 12:16:40|1250.7|1239.41|1250.65|1239.36|1250.7|1239.41|1250.45|1239.16|5
1737634610000|2025-01-23 12:16:50|1250.55|1239.26|1249.8|1238.51|1250.6|1239.31|1249.8|1238.51|14
1737634620000|2025-01-23 12:17:00|1249.5|1238.21|1249.05|1237.76|1249.5|1238.21|1249.05|1237.76|5
1737634630000|2025-01-23 12:17:10|1248.9|1237.61|1249.15|1237.86|1249.3|1238.01|1248.75|1237.46|18
1737634640000|2025-01-23 12:17:20|1249.1|1237.81|1249.3|1238.01|1249.85|1238.56|1249.1|1237.81|11
1737634650000|2025-01-23 12:17:30|1249.15|1237.86|1248.9|1237.61|1249.3|1238.01|1248.9|1237.61|9
1737634660000|2025-01-23 12:17:40|1248.8|1237.51|1248.05|1236.76|1248.8|1237.51|1247.65|1236.36|15
1737634670000|2025-01-23 12:17:50|1247.95|1236.66|1247.75|1236.46|1247.95|1236.66|1247.75|1236.46|2
1737634680000|2025-01-23 12:18:00|1247.65|1236.36|1247.05|1235.76|1247.65|1236.36|1247|1235.71|19
1737634690000|2025-01-23 12:18:10|1247.2|1235.91|1246.95|1235.66|1247.2|1235.91|1246.95|1235.66|7
1737634700000|2025-01-23 12:18:20|1246.85|1235.56|1247.05|1235.76|1247.25|1235.96|1246.65|1235.36|13
1737634710000|2025-01-23 12:18:30|1246.95|1235.66|1246.5|1235.21|1247.15|1235.86|1246.5|1235.21|17
1737634720000|2025-01-23 12:18:40|1246.45|1235.16|1246.45|1235.16|1246.85|1235.56|1246.45|1235.16|18
1737634730000|2025-01-23 12:18:50|1246.5|1235.21|1246.3|1235.01|1246.55|1235.26|1246|1234.71|17
1737634740000|2025-01-23 12:19:00|1246.35|1235.06|1245.45|1234.16|1246.35|1235.06|1245.45|1234.16|14
1737634750000|2025-01-23 12:19:10|1245.55|1234.26|1245.85|1234.56|1246.2|1234.91|1245.55|1234.26|13
1737634760000|2025-01-23 12:19:20|1245.8|1234.51|1246.2|1234.91|1247.05|1235.76|1245.7|1234.41|19
1737634770000|2025-01-23 12:19:30|1246.25|1234.96|1246.05|1234.76|1246.25|1234.96|1245.95|1234.66|13
1737634780000|2025-01-23 12:19:40|1246.15|1234.86|1245.55|1234.26|1246.65|1235.36|1245.35|1234.06|23
1737634790000|2025-01-23 12:19:50|1245.75|1234.46|1246.1|1234.81|1246.1|1234.81|1245.6|1234.31|6
1737634800000|2025-01-23 12:20:00|1246.05|1234.76|1247.25|1235.96|1247.25|1235.96|1245.9|1234.61|20
1737634810000|2025-01-23 12:20:10|1247.2|1235.91|1247.45|1236.16|1248|1236.71|1247.2|1235.91|25
1737634820000|2025-01-23 12:20:20|1247.35|1236.06|1246.45|1235.16|1247.35|1236.06|1246.4|1235.11|13
1737634830000|2025-01-23 12:20:30|1246.35|1235.06|1246.25|1234.96|1246.45|1235.16|1246.25|1234.96|5
1737634840000|2025-01-23 12:20:40|1245.95|1234.66|1246.75|1235.46|1246.8|1235.51|1245.7|1234.41|16
1737634850000|2025-01-23 12:20:50|1246.65|1235.36|1246.2|1234.91|1247|1235.71|1246.2|1234.91|23
1737634860000|2025-01-23 12:21:00|1246.05|1234.76|1246.8|1235.51|1247.05|1235.76|1245.95|1234.66|13
1737634870000|2025-01-23 12:21:10|1246.85|1235.56|1246|1234.71|1247.05|1235.76|1246|1234.71|14
1737634880000|2025-01-23 12:21:20|1246.25|1234.96|1246.8|1235.51|1246.9|1235.61|1246.05|1234.76|24
1737634890000|2025-01-23 12:21:30|1246.7|1235.41|1245.65|1234.36|1246.7|1235.41|1245.65|1234.36|13
1737634900000|2025-01-23 12:21:40|1245.45|1234.16|1245.4|1234.11|1245.45|1234.16|1245.4|1234.11|2
1737634910000|2025-01-23 12:21:50|1245.3|1234.01|1244.95|1233.66|1245.3|1234.01|1244.9|1233.61|5
1737634920000|2025-01-23 12:22:00|1245.1|1233.81|1245.35|1234.06|1245.75|1234.46|1245|1233.71|14
1737634930000|2025-01-23 12:22:10|1245.4|1234.11|1245|1233.71|1245.4|1234.11|1245|1233.71|8
1737634940000|2025-01-23 12:22:20|1245.25|1233.96|1245.15|1233.86|1245.75|1234.46|1244.75|1233.46|23
1737634950000|2025-01-23 12:22:30|1244.85|1233.56|1245.55|1234.26|1245.55|1234.26|1244.8|1233.51|12
1737634960000|2025-01-23 12:22:40|1245.45|1234.16|1244.7|1233.41|1245.45|1234.16|1244.6|1233.31|11
1737634970000|2025-01-23 12:22:50|1244.6|1233.31|1244.85|1233.56|1244.9|1233.61|1244.4|1233.11|12
1737634980000|2025-01-23 12:23:00|1244.75|1233.46|1244.45|1233.16|1244.75|1233.46|1244.45|1233.16|3
1737634990000|2025-01-23 12:23:10|1244.35|1233.06|1244.2|1232.91|1244.35|1233.06|1244.05|1232.76|6
1737635000000|2025-01-23 12:23:20|1244.25|1232.96|1245.35|1234.06|1245.4|1234.11|1244.25|1232.96|25
1737635010000|2025-01-23 12:23:30|1245.4|1234.11|1245.05|1233.76|1245.4|1234.11|1244.85|1233.56|19
1737635020000|2025-01-23 12:23:40|1245.15|1233.86|1246.4|1235.11|1246.4|1235.11|1245.15|1233.86|19
1737635030000|2025-01-23 12:23:50|1246.25|1234.96|1246.2|1234.91|1246.25|1234.96|1246.2|1234.91|2
1737635040000|2025-01-23 12:24:00|1245.8|1234.51|1246.45|1235.16|1246.45|1235.16|1245.15|1233.86|23
1737635050000|2025-01-23 12:24:10|1246.4|1235.11|1245.95|1234.66|1246.55|1235.26|1245.95|1234.66|12
1737635060000|2025-01-23 12:24:20|1245.8|1234.51|1245.85|1234.56|1245.9|1234.61|1245.55|1234.26|8
1737635070000|2025-01-23 12:24:30|1245.6|1234.31|1245|1233.71|1245.65|1234.36|1244.95|1233.66|9
1737635080000|2025-01-23 12:24:40|1244.9|1233.61|1244.6|1233.31|1244.9|1233.61|1244.55|1233.26|8
1737635090000|2025-01-23 12:24:50|1244.9|1233.61|1244.75|1233.46|1245.05|1233.76|1244.65|1233.36|9
1737635100000|2025-01-23 12:25:00|1245|1233.71|1244.8|1233.51|1245|1233.71|1244.65|1233.36|11
1737635110000|2025-01-23 12:25:10|1244.95|1233.66|1246.3|1235.01|1246.3|1235.01|1244.85|1233.56|27
1737635120000|2025-01-23 12:25:20|1246.4|1235.11|1246.45|1235.16|1246.45|1235.16|1245.85|1234.56|20
1737635130000|2025-01-23 12:25:30|1246.5|1235.21|1246.85|1235.56|1246.95|1235.66|1246.4|1235.11|17
1737635140000|2025-01-23 12:25:40|1247.05|1235.76|1247.4|1236.11|1247.4|1236.11|1246.9|1235.61|12
1737635150000|2025-01-23 12:25:50|1247.45|1236.16|1247.2|1235.91|1247.7|1236.41|1247.2|1235.91|10
1737635160000|2025-01-23 12:26:00|1247.25|1235.96|1248.1|1236.81|1248.25|1236.96|1247.2|1235.91|20
1737635170000|2025-01-23 12:26:10|1248.15|1236.86|1248.5|1237.21|1248.8|1237.51|1248.1|1236.81|16
1737635180000|2025-01-23 12:26:20|1248.65|1237.36|1248.1|1236.81|1248.8|1237.51|1247.9|1236.61|12
1737635190000|2025-01-23 12:26:30|1248.15|1236.86|1248.4|1237.11|1248.6|1237.31|1248.15|1236.86|15
1737635200000|2025-01-23 12:26:40|1248.5|1237.21|1248.15|1236.86|1248.5|1237.21|1248.05|1236.76|7
1737635210000|2025-01-23 12:26:50|1248.3|1237.01|1248.4|1237.11|1248.4|1237.11|1248.3|1237.01|4
1737635220000|2025-01-23 12:27:00|1248.5|1237.21|1248.85|1237.56|1249|1237.71|1248.5|1237.21|12
1737635230000|2025-01-23 12:27:10|1248.75|1237.46|1248.55|1237.26|1248.75|1237.46|1248.25|1236.96|5
1737635250000|2025-01-23 12:27:30|1248.6|1237.31|1248.25|1236.96|1248.6|1237.31|1248.25|1236.96|5
1737635260000|2025-01-23 12:27:40|1248.45|1237.16|1249.8|1238.51|1250.05|1238.76|1248.45|1237.16|22
1737635270000|2025-01-23 12:27:50|1249.7|1238.41|1249.8|1238.51|1250.1|1238.81|1249.7|1238.41|12
1737635280000|2025-01-23 12:28:00|1249.55|1238.26|1249|1237.71|1249.55|1238.26|1249|1237.71|8
1737635300000|2025-01-23 12:28:20|1249.5|1238.21|1249.2|1237.91|1249.5|1238.21|1249.1|1237.81|4
1737635310000|2025-01-23 12:28:30|1249.1|1237.81|1249.7|1238.41|1249.75|1238.46|1249.1|1237.81|9
1737635320000|2025-01-23 12:28:40|1249.75|1238.46|1249.75|1238.46|1249.85|1238.56|1249.75|1238.46|5
1737635330000|2025-01-23 12:28:50|1249.8|1238.51|1249.8|1238.51|1249.8|1238.51|1249.8|1238.51|1
1737635340000|2025-01-23 12:29:00|1249.95|1238.66|1249.55|1238.26|1249.95|1238.66|1249.55|1238.26|5
1737635360000|2025-01-23 12:29:20|1249.6|1238.31|1249.65|1238.36|1249.75|1238.46|1249.6|1238.31|4
1737635370000|2025-01-23 12:29:30|1249.8|1238.51|1249.75|1238.46|1250.05|1238.76|1249.7|1238.41|9
1737635380000|2025-01-23 12:29:40|1249.8|1238.51|1249.9|1238.61|1249.9|1238.61|1249.8|1238.51|3
1737635390000|2025-01-23 12:29:50|1250.05|1238.76|1250.3|1239.01|1250.35|1239.06|1250.05|1238.76|6
1737635400000|2025-01-23 12:30:00|1250.2|1238.91|1249.3|1238.01|1250.2|1238.91|1249.3|1238.01|12
1737635410000|2025-01-23 12:30:10|1248.95|1237.66|1248.95|1237.66|1249.7|1238.41|1248.9|1237.61|20
1737635420000|2025-01-23 12:30:20|1249|1237.71|1248.65|1237.36|1249|1237.71|1248.65|1237.36|6
1737635430000|2025-01-23 12:30:30|1248.9|1237.61|1248.35|1237.06|1249.15|1237.86|1248.25|1236.96|24
1737635440000|2025-01-23 12:30:40|1248.4|1237.11|1248.6|1237.31|1248.7|1237.41|1248.3|1237.01|14
1737635450000|2025-01-23 12:30:50|1248.5|1237.21|1248.2|1236.91|1248.5|1237.21|1248.15|1236.86|7
1737635460000|2025-01-23 12:31:00|1248.45|1237.16|1248.45|1237.16|1248.55|1237.26|1248.2|1236.91|13
1737635470000|2025-01-23 12:31:10|1248.35|1237.06|1248.15|1236.86|1248.35|1237.06|1247.85|1236.56|11
1737635480000|2025-01-23 12:31:20|1248.1|1236.81|1248.4|1237.11|1248.4|1237.11|1248.1|1236.81|5
1737635490000|2025-01-23 12:31:30|1248.25|1236.96|1248.2|1236.91|1248.4|1237.11|1248.2|1236.91|9
1737635500000|2025-01-23 12:31:40|1248.25|1236.96|1247.7|1236.41|1248.35|1237.06|1247.55|1236.26|12
1737635510000|2025-01-23 12:31:50|1248|1236.71|1247.9|1236.61|1248.1|1236.81|1247.9|1236.61|3
1737635520000|2025-01-23 12:32:00|1247.85|1236.56|1247.8|1236.51|1247.9|1236.61|1247.5|1236.21|13
1737635530000|2025-01-23 12:32:10|1247.75|1236.46|1248.9|1237.61|1248.95|1237.66|1247.75|1236.46|23
1737635540000|2025-01-23 12:32:20|1249|1237.71|1249.7|1238.41|1249.95|1238.66|1248.95|1237.66|17
1737635550000|2025-01-23 12:32:30|1249.6|1238.31|1250|1238.71|1250|1238.71|1249.6|1238.31|11
1737635560000|2025-01-23 12:32:40|1250.05|1238.76|1250.9|1239.61|1250.95|1239.66|1250.05|1238.76|16
1737635570000|2025-01-23 12:32:50|1250.95|1239.66|1250.5|1239.21|1250.95|1239.66|1250.45|1239.16|18
1737635580000|2025-01-23 12:33:00|1250.4|1239.11|1250.5|1239.21|1250.6|1239.31|1250.4|1239.11|11
1737635590000|2025-01-23 12:33:10|1250.55|1239.26|1251.3|1240.01|1251.3|1240.01|1250.45|1239.16|15
1737635600000|2025-01-23 12:33:20|1251.35|1240.06|1252.45|1241.16|1252.55|1241.26|1251.35|1240.06|22
1737635610000|2025-01-23 12:33:30|1252.35|1241.06|1252.3|1241.01|1252.4|1241.11|1252.25|1240.96|8
1737635620000|2025-01-23 12:33:40|1252.45|1241.16|1253.75|1242.46|1253.9|1242.61|1252.45|1241.16|23
1737635630000|2025-01-23 12:33:50|1253.65|1242.36|1253.7|1242.41|1253.95|1242.66|1253.6|1242.31|12
1737635640000|2025-01-23 12:34:00|1253.65|1242.36|1253.4|1242.11|1253.7|1242.41|1253.05|1241.76|16
1737635650000|2025-01-23 12:34:10|1253.45|1242.16|1253.35|1242.06|1253.55|1242.26|1253.25|1241.96|7
1737635660000|2025-01-23 12:34:20|1253.25|1241.96|1253.3|1242.01|1253.65|1242.36|1253.25|1241.96|7
1737635670000|2025-01-23 12:34:30|1253.4|1242.11|1253.4|1242.11|1253.65|1242.36|1253.3|1242.01|9
1737635680000|2025-01-23 12:34:40|1253.5|1242.21|1254.1|1242.81|1254.2|1242.91|1253.5|1242.21|10
1737635690000|2025-01-23 12:34:50|1254|1242.71|1254.45|1243.16|1254.5|1243.21|1253.95|1242.66|15
1737635700000|2025-01-23 12:35:00|1254.35|1243.06|1254.5|1243.21|1254.8|1243.51|1254.05|1242.76|9
1737635710000|2025-01-23 12:35:10|1254.75|1243.46|1254.85|1243.56|1254.85|1243.56|1254.65|1243.36|5
1737635720000|2025-01-23 12:35:20|1254.9|1243.61|1255.1|1243.81|1255.2|1243.91|1254.45|1243.16|18
1737635730000|2025-01-23 12:35:30|1255.15|1243.86|1255.45|1244.16|1255.75|1244.46|1255.15|1243.86|14
1737635740000|2025-01-23 12:35:40|1255.5|1244.21|1255.5|1244.21|1256.05|1244.76|1255.5|1244.21|16
1737635750000|2025-01-23 12:35:50|1255.45|1244.16|1255.15|1243.86|1255.45|1244.16|1255.1|1243.81|12
1737635760000|2025-01-23 12:36:00|1255.1|1243.81|1255.5|1244.21|1255.75|1244.46|1254.95|1243.66|20
1737635770000|2025-01-23 12:36:10|1255.35|1244.06|1255.85|1244.56|1255.9|1244.61|1255.25|1243.96|17
1737635780000|2025-01-23 12:36:20|1256.1|1244.81|1256|1244.71|1256.2|1244.91|1256|1244.71|8
1737635790000|2025-01-23 12:36:30|1256.05|1244.76|1256.35|1245.06|1256.4|1245.11|1256|1244.71|11
1737635800000|2025-01-23 12:36:40|1256.1|1244.81|1255.6|1244.31|1256.1|1244.81|1255.6|1244.31|9
1737635810000|2025-01-23 12:36:50|1255.7|1244.41|1255.95|1244.66|1256.2|1244.91|1255.55|1244.26|15
1737635820000|2025-01-23 12:37:00|1256.25|1244.96|1256.05|1244.76|1256.35|1245.06|1255.95|1244.66|9
1737635830000|2025-01-23 12:37:10|1255.95|1244.66|1256.05|1244.76|1256.4|1245.11|1255.95|1244.66|10
1737635840000|2025-01-23 12:37:20|1256|1244.71|1256.05|1244.76|1256.3|1245.01|1255.9|1244.61|9
1737635850000|2025-01-23 12:37:30|1255.95|1244.66|1255.75|1244.46|1255.95|1244.66|1255.5|1244.21|6
1737635860000|2025-01-23 12:37:40|1255.8|1244.51|1255.2|1243.91|1255.8|1244.51|1255.15|1243.86|9
1737635870000|2025-01-23 12:37:50|1255.05|1243.76|1254.95|1243.66|1255.1|1243.81|1254.95|1243.66|5
1737635880000|2025-01-23 12:38:00|1254.9|1243.61|1254.6|1243.31|1255|1243.71|1254.45|1243.16|17
1737635890000|2025-01-23 12:38:10|1254.65|1243.36|1255.15|1243.86|1255.25|1243.96|1254.55|1243.26|18
1737635900000|2025-01-23 12:38:20|1255.2|1243.91|1254.05|1242.76|1255.2|1243.91|1254.05|1242.76|14
1737635910000|2025-01-23 12:38:30|1254.1|1242.81|1253.95|1242.66|1254.3|1243.01|1253.95|1242.66|15
1737635920000|2025-01-23 12:38:40|1254.3|1243.01|1254.45|1243.16|1254.55|1243.26|1253.7|1242.41|15
1737635930000|2025-01-23 12:38:50|1254.35|1243.06|1254.45|1243.16|1254.65|1243.36|1254.35|1243.06|11
1737635940000|2025-01-23 12:39:00|1254.05|1242.76|1253.95|1242.66|1254.05|1242.76|1253.95|1242.66|2
1737635950000|2025-01-23 12:39:10|1253.85|1242.56|1253.95|1242.66|1253.95|1242.66|1253.85|1242.56|6
1737635960000|2025-01-23 12:39:20|1254|1242.71|1254.7|1243.41|1254.75|1243.46|1254|1242.71|10
1737635970000|2025-01-23 12:39:30|1254.65|1243.36|1254.6|1243.31|1254.8|1243.51|1254.5|1243.21|13
1737635980000|2025-01-23 12:39:40|1254.2|1242.91|1254.3|1243.01|1254.4|1243.11|1254.2|1242.91|7
1737635990000|2025-01-23 12:39:50|1254.2|1242.91|1254.25|1242.96|1254.5|1243.21|1254.2|1242.91|8
1737636000000|2025-01-23 12:40:00|1254.1|1242.81|1253.9|1242.61|1254.15|1242.86|1253.9|1242.61|6
1737636010000|2025-01-23 12:40:10|1253.7|1242.41|1253.55|1242.26|1253.75|1242.46|1253.5|1242.21|14
1737636030000|2025-01-23 12:40:30|1253.5|1242.21|1253.45|1242.16|1253.55|1242.26|1253.3|1242.01|7
1737636040000|2025-01-23 12:40:40|1253.35|1242.06|1253.25|1241.96|1253.5|1242.21|1253.15|1241.86|12
1737636050000|2025-01-23 12:40:50|1253.3|1242.01|1253.05|1241.76|1253.45|1242.16|1253|1241.71|8
1737636060000|2025-01-23 12:41:00|1253.1|1241.81|1253.3|1242.01|1253.35|1242.06|1253.1|1241.81|11
1737636070000|2025-01-23 12:41:10|1253.15|1241.86|1253.9|1242.61|1253.9|1242.61|1253.15|1241.86|10
1737636080000|2025-01-23 12:41:20|1253.8|1242.51|1253.55|1242.26|1253.95|1242.66|1253.5|1242.21|10
1737636090000|2025-01-23 12:41:30|1253.65|1242.36|1252.15|1240.86|1253.7|1242.41|1252.15|1240.86|15
1737636100000|2025-01-23 12:41:40|1252.05|1240.76|1250.85|1239.56|1252.05|1240.76|1250.85|1239.56|17
1737636110000|2025-01-23 12:41:50|1250.9|1239.61|1251.05|1239.76|1251.05|1239.76|1250.9|1239.61|4
1737636120000|2025-01-23 12:42:00|1251|1239.71|1250.85|1239.56|1251|1239.71|1250.85|1239.56|4
1737636130000|2025-01-23 12:42:10|1250.95|1239.66|1250.15|1238.86|1250.95|1239.66|1249.8|1238.51|15
1737636140000|2025-01-23 12:42:20|1250.1|1238.81|1250.15|1238.86|1250.15|1238.86|1249.8|1238.51|13
1737636150000|2025-01-23 12:42:30|1250.25|1238.96|1250.3|1239.01|1250.3|1239.01|1250.05|1238.76|10
1737636160000|2025-01-23 12:42:40|1250.4|1239.11|1250.3|1239.01|1250.4|1239.11|1249.7|1238.41|11
1737636170000|2025-01-23 12:42:50|1250.2|1238.91|1249.75|1238.46|1250.2|1238.91|1249.7|1238.41|6
1737636180000|2025-01-23 12:43:00|1249.8|1238.51|1250.3|1239.01|1250.45|1239.16|1249.8|1238.51|11
1737636190000|2025-01-23 12:43:10|1250.35|1239.06|1251.05|1239.76|1251.05|1239.76|1250.35|1239.06|13
1737636200000|2025-01-23 12:43:20|1251.1|1239.81|1251|1239.71|1251.15|1239.86|1251|1239.71|4
1737636210000|2025-01-23 12:43:30|1250.9|1239.61|1251.05|1239.76|1251.25|1239.96|1250.55|1239.26|14
1737636220000|2025-01-23 12:43:40|1251|1239.71|1250.95|1239.66|1251|1239.71|1250.9|1239.61|3
1737636230000|2025-01-23 12:43:50|1250.9|1239.61|1251.05|1239.76|1251.05|1239.76|1250.6|1239.31|10
1737636240000|2025-01-23 12:44:00|1251|1239.71|1251|1239.71|1251.2|1239.91|1250.7|1239.41|13
1737636250000|2025-01-23 12:44:10|1251.05|1239.76|1251.05|1239.76|1251.05|1239.76|1251.05|1239.76|1
1737636270000|2025-01-23 12:44:30|1250.7|1239.41|1250.7|1239.41|1250.7|1239.41|1250.7|1239.41|1
1737636280000|2025-01-23 12:44:40|1250.65|1239.36|1250.85|1239.56|1250.95|1239.66|1250.65|1239.36|8
1737636290000|2025-01-23 12:44:50|1250.75|1239.46|1251.15|1239.86|1251.2|1239.91|1250.65|1239.36|12
1737636300000|2025-01-23 12:45:00|1251.2|1239.91|1251.7|1240.41|1251.75|1240.46|1251.2|1239.91|9
1737636310000|2025-01-23 12:45:10|1251.8|1240.51|1251.35|1240.06|1252.15|1240.86|1251.35|1240.06|13
1737636320000|2025-01-23 12:45:20|1251.45|1240.16|1251.3|1240.01|1251.5|1240.21|1251.25|1239.96|5
1737636330000|2025-01-23 12:45:30|1251.45|1240.16|1250.6|1239.31|1251.45|1240.16|1250.6|1239.31|8
1737636340000|2025-01-23 12:45:40|1250.5|1239.21|1249.5|1238.21|1250.5|1239.21|1249.3|1238.01|13
1737636350000|2025-01-23 12:45:50|1249.55|1238.26|1248.8|1237.51|1249.55|1238.26|1248.8|1237.51|11
1737636360000|2025-01-23 12:46:00|1248.9|1237.61|1248.7|1237.41|1248.9|1237.61|1248.6|1237.31|8
1737636370000|2025-01-23 12:46:10|1248.75|1237.46|1249.35|1238.06|1249.35|1238.06|1248.75|1237.46|3
1737636380000|2025-01-23 12:46:20|1248.5|1237.21|1248.55|1237.26|1248.65|1237.36|1248.5|1237.21|5
1737636390000|2025-01-23 12:46:30|1248.65|1237.36|1248.9|1237.61|1249.15|1237.86|1248.65|1237.36|12
1737636400000|2025-01-23 12:46:40|1248.6|1237.31|1248.65|1237.36|1248.85|1237.56|1248.4|1237.11|9
1737636410000|2025-01-23 12:46:50|1248.35|1237.06|1248.45|1237.16|1248.5|1237.21|1248.35|1237.06|6
1737636420000|2025-01-23 12:47:00|1248.5|1237.21|1248.7|1237.41|1248.8|1237.51|1248.15|1236.86|22
1737636430000|2025-01-23 12:47:10|1248.75|1237.46|1249|1237.71|1249.8|1238.51|1248.6|1237.31|18
1737636440000|2025-01-23 12:47:20|1248.9|1237.61|1249.2|1237.91|1249.2|1237.91|1248.3|1237.01|24
1737636450000|2025-01-23 12:47:30|1249.25|1237.96|1248.7|1237.41|1249.5|1238.21|1248.7|1237.41|11
1737636460000|2025-01-23 12:47:40|1248.9|1237.61|1248.45|1237.16|1248.95|1237.66|1248.45|1237.16|13
1737636470000|2025-01-23 12:47:50|1248.35|1237.06|1248.5|1237.21|1248.75|1237.46|1248.35|1237.06|18
1737636480000|2025-01-23 12:48:00|1248.3|1237.01|1248.1|1236.81|1248.35|1237.06|1248.1|1236.81|4
1737636490000|2025-01-23 12:48:10|1248|1236.71|1248.6|1237.31|1248.65|1237.36|1248|1236.71|8
1737636500000|2025-01-23 12:48:20|1248.55|1237.26|1249.1|1237.81|1249.1|1237.81|1248.55|1237.26|14
1737636510000|2025-01-23 12:48:30|1249.05|1237.76|1248.7|1237.41|1249.05|1237.76|1248.6|1237.31|5
1737636520000|2025-01-23 12:48:40|1248.65|1237.36|1248.5|1237.21|1248.9|1237.61|1248.4|1237.11|14
1737636530000|2025-01-23 12:48:50|1248.45|1237.16|1248.25|1236.96|1248.6|1237.31|1248.25|1236.96|11
1737636540000|2025-01-23 12:49:00|1248.35|1237.06|1249|1237.71|1249|1237.71|1248.1|1236.81|15
1737636550000|2025-01-23 12:49:10|1248.9|1237.61|1248.9|1237.61|1249.1|1237.81|1248.65|1237.36|17
1737636560000|2025-01-23 12:49:20|1248.95|1237.66|1249.3|1238.01|1249.7|1238.41|1248.95|1237.66|11
1737636580000|2025-01-23 12:49:40|1249.35|1238.06|1249.9|1238.61|1249.9|1238.61|1249.35|1238.06|12
1737636590000|2025-01-23 12:49:50|1249.95|1238.66|1250.05|1238.76|1250.3|1239.01|1249.95|1238.66|17
1737636600000|2025-01-23 12:50:00|1250.1|1238.81|1251.3|1240.01|1251.35|1240.06|1250.1|1238.81|21
1737636610000|2025-01-23 12:50:10|1251.35|1240.06|1251.65|1240.36|1251.85|1240.56|1251.35|1240.06|10
1737636620000|2025-01-23 12:50:20|1251.6|1240.31|1251.1|1239.81|1251.6|1240.31|1251|1239.71|18
1737636630000|2025-01-23 12:50:30|1251.15|1239.86|1251.45|1240.16|1251.7|1240.41|1251.15|1239.86|21
1737636640000|2025-01-23 12:50:40|1251.6|1240.31|1251.75|1240.46|1251.85|1240.56|1251.55|1240.26|16
1737636650000|2025-01-23 12:50:50|1251.8|1240.51|1252.15|1240.86|1252.35|1241.06|1251.75|1240.46|20
1737636660000|2025-01-23 12:51:00|1252.05|1240.76|1252.05|1240.76|1252.2|1240.91|1251.5|1240.21|22
1737636670000|2025-01-23 12:51:10|1251.95|1240.66|1251.55|1240.26|1252.2|1240.91|1251.2|1239.91|21
1737636680000|2025-01-23 12:51:20|1251.45|1240.16|1251.65|1240.36|1251.95|1240.66|1251.4|1240.11|14
1737636690000|2025-01-23 12:51:30|1251.5|1240.21|1251.2|1239.91|1251.55|1240.26|1250.75|1239.46|14
1737636700000|2025-01-23 12:51:40|1251.1|1239.81|1251.15|1239.86|1251.5|1240.21|1251.1|1239.81|12
1737636710000|2025-01-23 12:51:50|1251.1|1239.81|1251.2|1239.91|1251.4|1240.11|1250.6|1239.31|17
1737636720000|2025-01-23 12:52:00|1251.4|1240.11|1251.5|1240.21|1251.65|1240.36|1250.75|1239.46|23
1737636730000|2025-01-23 12:52:10|1251.55|1240.26|1251.8|1240.51|1251.8|1240.51|1251.5|1240.21|12
1737636740000|2025-01-23 12:52:20|1251.7|1240.41|1251.35|1240.06|1251.7|1240.41|1251.2|1239.91|16
1737636750000|2025-01-23 12:52:30|1251.55|1240.26|1252.3|1241.01|1252.5|1241.21|1251.55|1240.26|19
1737636760000|2025-01-23 12:52:40|1252.55|1241.26|1252.1|1240.81|1252.55|1241.26|1252|1240.71|7
1737636770000|2025-01-23 12:52:50|1252.45|1241.16|1252.6|1241.31|1252.6|1241.31|1252.2|1240.91|14
1737636780000|2025-01-23 12:53:00|1252.55|1241.26|1252.55|1241.26|1252.55|1241.26|1252.55|1241.26|1
1737636790000|2025-01-23 12:53:10|1252.25|1240.96|1252.6|1241.31|1252.6|1241.31|1252.25|1240.96|9
1737636800000|2025-01-23 12:53:20|1252.45|1241.16|1252.15|1240.86|1252.6|1241.31|1251.95|1240.66|11
1737636810000|2025-01-23 12:53:30|1251.95|1240.66|1252.1|1240.81|1252.25|1240.96|1251.7|1240.41|12
1737636820000|2025-01-23 12:53:40|1252.15|1240.86|1252.2|1240.91|1252.35|1241.06|1251.95|1240.66|14
1737636830000|2025-01-23 12:53:50|1252.1|1240.81|1252.15|1240.86|1252.35|1241.06|1252.1|1240.81|12
1737636840000|2025-01-23 12:54:00|1252.3|1241.01|1252.45|1241.16|1252.75|1241.46|1252.2|1240.91|10
1737636850000|2025-01-23 12:54:10|1252.75|1241.46|1252.75|1241.46|1252.9|1241.61|1252.65|1241.36|14
1737636860000|2025-01-23 12:54:20|1252.8|1241.51|1253.25|1241.96|1253.35|1242.06|1252.8|1241.51|20
1737636870000|2025-01-23 12:54:30|1253.15|1241.86|1253.2|1241.91|1253.4|1242.11|1252.8|1241.51|11
1737636880000|2025-01-23 12:54:40|1253.05|1241.76|1253.7|1242.41|1254|1242.71|1252.95|1241.66|23
1737636890000|2025-01-23 12:54:50|1253.9|1242.61|1253.6|1242.31|1254.05|1242.76|1253.5|1242.21|14
1737636900000|2025-01-23 12:55:00|1253.55|1242.26|1253.25|1241.96|1253.6|1242.31|1253.1|1241.81|10
1737636910000|2025-01-23 12:55:10|1253.2|1241.91|1252.8|1241.51|1253.2|1241.91|1252.8|1241.51|5
1737636920000|2025-01-23 12:55:20|1253.1|1241.81|1253.05|1241.76|1253.15|1241.86|1253.05|1241.76|3
1737636930000|2025-01-23 12:55:30|1253|1241.71|1252.5|1241.21|1253|1241.71|1252.5|1241.21|8
1737636940000|2025-01-23 12:55:40|1252.9|1241.61|1252.65|1241.36|1252.9|1241.61|1252.6|1241.31|6
1737636970000|2025-01-23 12:56:10|1253|1241.71|1252.95|1241.66|1253|1241.71|1252.95|1241.66|2
1737636990000|2025-01-23 12:56:30|1253.55|1242.26|1253.55|1242.26|1253.55|1242.26|1253.55|1242.26|1
1737637010000|2025-01-23 12:56:50|1253.8|1242.51|1253.5|1242.21|1253.8|1242.51|1253.4|1242.11|4
1737637020000|2025-01-23 12:57:00|1253.4|1242.11|1253.4|1242.11|1253.4|1242.11|1253.4|1242.11|1
1737637030000|2025-01-23 12:57:10|1253.5|1242.21|1253.7|1242.41|1253.85|1242.56|1253.5|1242.21|6
1737637040000|2025-01-23 12:57:20|1253.55|1242.26|1253.55|1242.26|1253.6|1242.31|1253.55|1242.26|5
1737637050000|2025-01-23 12:57:30|1253.6|1242.31|1252.5|1241.21|1253.65|1242.36|1251.6|1240.31|17
1737637060000|2025-01-23 12:57:40|1252.55|1241.26|1251.9|1240.61|1252.65|1241.36|1251.8|1240.51|16
1737637070000|2025-01-23 12:57:50|1251.8|1240.51|1252.35|1241.06|1252.5|1241.21|1251.75|1240.46|16
1737637080000|2025-01-23 12:58:00|1252.25|1240.96|1252.5|1241.21|1252.5|1241.21|1252.25|1240.96|12
1737637090000|2025-01-23 12:58:10|1252.35|1241.06|1252.85|1241.56|1252.85|1241.56|1252.35|1241.06|14
1737637100000|2025-01-23 12:58:20|1253.15|1241.86|1251.85|1240.56|1253.15|1241.86|1251.7|1240.41|11
1737637110000|2025-01-23 12:58:30|1251.75|1240.46|1251.55|1240.26|1251.75|1240.46|1251.45|1240.16|12
1737637120000|2025-01-23 12:58:40|1251.45|1240.16|1250.85|1239.56|1251.55|1240.26|1250.75|1239.46|11
1737637130000|2025-01-23 12:58:50|1250.75|1239.46|1250.9|1239.61|1251|1239.71|1250.75|1239.46|5
1737637140000|2025-01-23 12:59:00|1251.1|1239.81|1251|1239.71|1251.15|1239.86|1250.9|1239.61|6
1737637150000|2025-01-23 12:59:10|1251.15|1239.86|1251.05|1239.76|1251.15|1239.86|1251|1239.71|6
1737637160000|2025-01-23 12:59:20|1251|1239.71|1250.8|1239.51|1251|1239.71|1250.65|1239.36|13
1737637170000|2025-01-23 12:59:30|1250.85|1239.56|1250.6|1239.31|1250.85|1239.56|1250.6|1239.31|5
1737637190000|2025-01-23 12:59:50|1250.8|1239.51|1250.8|1239.51|1250.9|1239.61|1250.35|1239.06|12
1737637200000|2025-01-23 13:00:00|1250.75|1239.46|1250.55|1239.26|1250.9|1239.61|1250.05|1238.76|24
1737637210000|2025-01-23 13:00:10|1250.6|1239.31|1251.6|1240.31|1251.6|1240.31|1250.6|1239.31|20
1737637220000|2025-01-23 13:00:20|1251.5|1240.21|1251.35|1240.06|1251.9|1240.61|1251.35|1240.06|15
1737637230000|2025-01-23 13:00:30|1251.4|1240.11|1251.4|1240.11|1251.55|1240.26|1251.4|1240.11|10
1737637240000|2025-01-23 13:00:40|1251.1|1239.81|1251.4|1240.11|1251.6|1240.31|1251.1|1239.81|13
1737637250000|2025-01-23 13:00:50|1251.3|1240.01|1250.95|1239.66|1251.3|1240.01|1250.95|1239.66|7
1737637260000|2025-01-23 13:01:00|1250.85|1239.56|1251.05|1239.76|1251.25|1239.96|1250.45|1239.16|16
1737637270000|2025-01-23 13:01:10|1250.95|1239.66|1251.65|1240.36|1252.1|1240.81|1250.95|1239.66|17
1737637280000|2025-01-23 13:01:20|1251.7|1240.41|1251.8|1240.51|1251.85|1240.56|1251.25|1239.96|16
1737637290000|2025-01-23 13:01:30|1251.9|1240.61|1252.9|1241.61|1252.9|1241.61|1251.9|1240.61|21
1737637300000|2025-01-23 13:01:40|1252.85|1241.56|1253.4|1242.11|1253.55|1242.26|1252.85|1241.56|16
1737637310000|2025-01-23 13:01:50|1253.45|1242.16|1253.5|1242.21|1253.65|1242.36|1253.3|1242.01|15
1737637320000|2025-01-23 13:02:00|1253.65|1242.36|1253|1241.71|1253.65|1242.36|1252.9|1241.61|12
1737637330000|2025-01-23 13:02:10|1253.05|1241.76|1253.75|1242.46|1253.75|1242.46|1253.05|1241.76|15
1737637340000|2025-01-23 13:02:20|1253.8|1242.51|1254.6|1243.31|1254.6|1243.31|1253.8|1242.51|18
1737637350000|2025-01-23 13:02:30|1254.95|1243.66|1254.75|1243.46|1254.95|1243.66|1254.65|1243.36|13
1737637360000|2025-01-23 13:02:40|1254.65|1243.36|1254.75|1243.46|1254.75|1243.46|1254.65|1243.36|11
1737637370000|2025-01-23 13:02:50|1254.8|1243.51|1255.2|1243.91|1255.2|1243.91|1254.65|1243.36|10
1737637390000|2025-01-23 13:03:10|1255.15|1243.86|1254.55|1243.26|1255.15|1243.86|1254.5|1243.21|8
1737637400000|2025-01-23 13:03:20|1254.6|1243.31|1255.15|1243.86|1255.15|1243.86|1254.15|1242.86|24
1737637410000|2025-01-23 13:03:30|1255.25|1243.96|1255.95|1244.66|1256.15|1244.86|1255.2|1243.91|22
1737637420000|2025-01-23 13:03:40|1255.9|1244.61|1256.2|1244.91|1256.45|1245.16|1255.8|1244.51|10
1737637430000|2025-01-23 13:03:50|1256.25|1244.96|1255.75|1244.46|1256.25|1244.96|1255.55|1244.26|22
1737637440000|2025-01-23 13:04:00|1255.65|1244.36|1254.9|1243.61|1255.65|1244.36|1254.9|1243.61|20
1737637450000|2025-01-23 13:04:10|1254.8|1243.51|1254.85|1243.56|1255.05|1243.76|1254.8|1243.51|13
1737637460000|2025-01-23 13:04:20|1254.9|1243.61|1255.2|1243.91|1255.4|1244.11|1254.75|1243.46|20
1737637470000|2025-01-23 13:04:30|1255.1|1243.81|1254.8|1243.51|1255.1|1243.81|1254.55|1243.26|14
1737637480000|2025-01-23 13:04:40|1254.85|1243.56|1254.7|1243.41|1255.2|1243.91|1254.45|1243.16|15
1737637490000|2025-01-23 13:04:50|1254.75|1243.46|1254.7|1243.41|1255.15|1243.86|1254.7|1243.41|20
1737637500000|2025-01-23 13:05:00|1254.4|1243.11|1253.75|1242.46|1254.5|1243.21|1253.3|1242.01|20
1737637510000|2025-01-23 13:05:10|1253.8|1242.51|1253.1|1241.81|1253.8|1242.51|1253.1|1241.81|16
1737637520000|2025-01-23 13:05:20|1253|1241.71|1253.7|1242.41|1253.7|1242.41|1252.9|1241.61|16
1737637530000|2025-01-23 13:05:30|1253.6|1242.31|1253.25|1241.96|1254.3|1243.01|1253.05|1241.76|19
1737637540000|2025-01-23 13:05:40|1253.2|1241.91|1253.55|1242.26|1254.6|1243.31|1252.65|1241.36|22
1737637550000|2025-01-23 13:05:50|1253.6|1242.31|1253|1241.71|1254.2|1242.91|1253|1241.71|17
1737637560000|2025-01-23 13:06:00|1252.9|1241.61|1253|1241.71|1253.25|1241.96|1252.9|1241.61|17
1737637580000|2025-01-23 13:06:20|1253.8|1242.51|1253.8|1242.51|1253.95|1242.66|1253.6|1242.31|14
1737637590000|2025-01-23 13:06:30|1253.75|1242.46|1254.65|1243.36|1254.7|1243.41|1253.75|1242.46|21
1737637600000|2025-01-23 13:06:40|1254.75|1243.46|1254.85|1243.56|1255.2|1243.91|1254.7|1243.41|14
1737637610000|2025-01-23 13:06:50|1254.8|1243.51|1254.4|1243.11|1254.8|1243.51|1254.05|1242.76|15
1737637620000|2025-01-23 13:07:00|1254.3|1243.01|1253.65|1242.36|1254.3|1243.01|1253.65|1242.36|14
1737637630000|2025-01-23 13:07:10|1253.7|1242.41|1253.65|1242.36|1253.8|1242.51|1253.35|1242.06|17
1737637640000|2025-01-23 13:07:20|1253.75|1242.46|1253.8|1242.51|1254.25|1242.96|1253.6|1242.31|16
1737637650000|2025-01-23 13:07:30|1254.2|1242.91|1253.65|1242.36|1254.2|1242.91|1253.65|1242.36|12
1737637660000|2025-01-23 13:07:40|1253.75|1242.46|1254.4|1243.11|1254.7|1243.41|1253.75|1242.46|17
1737637670000|2025-01-23 13:07:50|1254.25|1242.96|1254.65|1243.36|1254.65|1243.36|1254.25|1242.96|8
1737637680000|2025-01-23 13:08:00|1254.75|1243.46|1254.65|1243.36|1255|1243.71|1254.15|1242.86|14
1737637690000|2025-01-23 13:08:10|1254.6|1243.31|1254.6|1243.31|1255|1243.71|1254.55|1243.26|15
1737637700000|2025-01-23 13:08:20|1254.55|1243.26|1254.65|1243.36|1254.95|1243.66|1254.45|1243.16|10
1737637710000|2025-01-23 13:08:30|1254.9|1243.61|1254.35|1243.06|1254.9|1243.61|1254.35|1243.06|9
1737637720000|2025-01-23 13:08:40|1254.25|1242.96|1254|1242.71|1254.45|1243.16|1253.95|1242.66|9
1737637730000|2025-01-23 13:08:50|1253.9|1242.61|1253.9|1242.61|1254.6|1243.31|1253.85|1242.56|15
1737637740000|2025-01-23 13:09:00|1253.95|1242.66|1254.4|1243.11|1254.5|1243.21|1253.95|1242.66|14
1737637750000|2025-01-23 13:09:10|1254.2|1242.91|1253.95|1242.66|1254.2|1242.91|1253.85|1242.56|8
1737637760000|2025-01-23 13:09:20|1253.85|1242.56|1254.05|1242.76|1254.3|1243.01|1253.8|1242.51|9
1737637770000|2025-01-23 13:09:30|1253.95|1242.66|1253.2|1241.91|1254|1242.71|1253|1241.71|15
1737637780000|2025-01-23 13:09:40|1253.25|1241.96|1253.2|1241.91|1253.65|1242.36|1253.2|1241.91|15
1737637790000|2025-01-23 13:09:50|1253.5|1242.21|1253.45|1242.16|1253.65|1242.36|1253.25|1241.96|14
1737637800000|2025-01-23 13:10:00|1253.6|1242.31|1252.95|1241.66|1253.75|1242.46|1252.85|1241.56|13
1737637820000|2025-01-23 13:10:20|1251.8|1240.51|1252|1240.71|1252.25|1240.96|1251.8|1240.51|11
1737637830000|2025-01-23 13:10:30|1251.9|1240.61|1251.5|1240.21|1251.9|1240.61|1251.5|1240.21|9
1737637840000|2025-01-23 13:10:40|1251.35|1240.06|1250.8|1239.51|1251.35|1240.06|1250.45|1239.16|19
1737637850000|2025-01-23 13:10:50|1250.85|1239.56|1250.65|1239.36|1251.05|1239.76|1250.6|1239.31|17
1737637860000|2025-01-23 13:11:00|1250.85|1239.56|1250.4|1239.11|1250.85|1239.56|1250.2|1238.91|12
1737637870000|2025-01-23 13:11:10|1250.5|1239.21|1250.6|1239.31|1250.9|1239.61|1250.5|1239.21|13
1737637880000|2025-01-23 13:11:20|1250.5|1239.21|1250.5|1239.21|1250.95|1239.66|1250.4|1239.11|13
1737637890000|2025-01-23 13:11:30|1250.45|1239.16|1250.05|1238.76|1250.45|1239.16|1250|1238.71|11
1737637900000|2025-01-23 13:11:40|1249.95|1238.66|1250.3|1239.01|1250.6|1239.31|1249.95|1238.66|5
1737637910000|2025-01-23 13:11:50|1250.7|1239.41|1250.8|1239.51|1251.1|1239.81|1250.4|1239.11|20
1737637920000|2025-01-23 13:12:00|1250.9|1239.61|1252.4|1241.11|1252.4|1241.11|1250.85|1239.56|20
1737637930000|2025-01-23 13:12:10|1252.35|1241.06|1252.75|1241.46|1252.8|1241.51|1252.1|1240.81|18
1737637940000|2025-01-23 13:12:20|1253.1|1241.81|1252.75|1241.46|1253.5|1242.21|1252.6|1241.31|18
1737637950000|2025-01-23 13:12:30|1252.65|1241.36|1252.65|1241.36|1252.65|1241.36|1252.65|1241.36|1
1737637960000|2025-01-23 13:12:40|1252.7|1241.41|1253.2|1241.91|1253.4|1242.11|1252.7|1241.41|18
1737637970000|2025-01-23 13:12:50|1253.25|1241.96|1253.7|1242.41|1254|1242.71|1253.1|1241.81|16
1737637980000|2025-01-23 13:13:00|1253.65|1242.36|1253.75|1242.46|1253.95|1242.66|1253.65|1242.36|12
1737637990000|2025-01-23 13:13:10|1254|1242.71|1254.1|1242.81|1254.35|1243.06|1253.95|1242.66|7
1737638020000|2025-01-23 13:13:40|1253.35|1242.06|1253.3|1242.01|1253.55|1242.26|1253.2|1241.91|11
1737638030000|2025-01-23 13:13:50|1253.35|1242.06|1253.15|1241.86|1253.4|1242.11|1253.05|1241.76|10
1737638040000|2025-01-23 13:14:00|1253.1|1241.81|1252.95|1241.66|1253.65|1242.36|1252.95|1241.66|11
1737638050000|2025-01-23 13:14:10|1253.15|1241.86|1253.35|1242.06|1253.45|1242.16|1253.15|1241.86|6
1737638060000|2025-01-23 13:14:20|1253.3|1242.01|1253.05|1241.76|1253.3|1242.01|1252.9|1241.61|14
1737638070000|2025-01-23 13:14:30|1253.1|1241.81|1253.15|1241.86|1253.3|1242.01|1252.95|1241.66|9
1737638080000|2025-01-23 13:14:40|1253.05|1241.76|1253.25|1241.96|1253.45|1242.16|1253.05|1241.76|10
1737638090000|2025-01-23 13:14:50|1253.15|1241.86|1253.5|1242.21|1253.5|1242.21|1253.15|1241.86|3
1737638100000|2025-01-23 13:15:00|1253.35|1242.06|1253.6|1242.31|1253.9|1242.61|1253.3|1242.01|24
1737638110000|2025-01-23 13:15:10|1253.9|1242.61|1252.85|1241.56|1253.9|1242.61|1252.6|1241.31|23
1737638120000|2025-01-23 13:15:20|1252.8|1241.51|1252.15|1240.86|1253.2|1241.91|1252.15|1240.86|17
1737638130000|2025-01-23 13:15:30|1252.05|1240.76|1251.95|1240.66|1252.05|1240.76|1251.85|1240.56|14
1737638140000|2025-01-23 13:15:40|1252|1240.71|1251.45|1240.16|1252|1240.71|1251.45|1240.16|9
1737638150000|2025-01-23 13:15:50|1251.25|1239.96|1251.05|1239.76|1251.25|1239.96|1251.05|1239.76|3
1737638170000|2025-01-23 13:16:10|1251|1239.71|1250.75|1239.46|1251|1239.71|1250.45|1239.16|12
1737638180000|2025-01-23 13:16:20|1250.65|1239.36|1250.4|1239.11|1250.9|1239.61|1250.35|1239.06|14
1737638190000|2025-01-23 13:16:30|1250.2|1238.91|1250.6|1239.31|1250.6|1239.31|1250.1|1238.81|13
1737638200000|2025-01-23 13:16:40|1250.75|1239.46|1251.55|1240.26|1251.7|1240.41|1250.75|1239.46|20
1737638210000|2025-01-23 13:16:50|1251.5|1240.21|1251.5|1240.21|1251.8|1240.51|1251.35|1240.06|14
1737638220000|2025-01-23 13:17:00|1251.45|1240.16|1250.9|1239.61|1251.45|1240.16|1250.9|1239.61|15
1737638230000|2025-01-23 13:17:10|1250.8|1239.51|1250.2|1238.91|1251.25|1239.96|1250.15|1238.86|11
1737638240000|2025-01-23 13:17:20|1250.25|1238.96|1250|1238.71|1250.35|1239.06|1249.9|1238.61|20
1737638250000|2025-01-23 13:17:30|1250.05|1238.76|1249.65|1238.36|1250.15|1238.86|1249.65|1238.36|13
1737638260000|2025-01-23 13:17:40|1249.8|1238.51|1249.5|1238.21|1249.8|1238.51|1249.45|1238.16|10
1737638270000|2025-01-23 13:17:50|1249.4|1238.11|1249.25|1237.96|1249.9|1238.61|1249.2|1237.91|20
1737638280000|2025-01-23 13:18:00|1249.15|1237.86|1248.95|1237.66|1249.5|1238.21|1248.75|1237.46|17
1737638290000|2025-01-23 13:18:10|1248.85|1237.56|1248.2|1236.91|1249.15|1237.86|1248.2|1236.91|15
1737638300000|2025-01-23 13:18:20|1248.1|1236.81|1248.05|1236.76|1248.35|1237.06|1247.85|1236.56|17
1737638310000|2025-01-23 13:18:30|1247.95|1236.66|1247.85|1236.56|1248.2|1236.91|1247.65|1236.36|21
1737638320000|2025-01-23 13:18:40|1247.75|1236.46|1247.8|1236.51|1248.05|1236.76|1247.75|1236.46|6
1737638330000|2025-01-23 13:18:50|1248.05|1236.76|1248.1|1236.81|1248.6|1237.31|1247.65|1236.36|24
1737638340000|2025-01-23 13:19:00|1248|1236.71|1248|1236.71|1248.4|1237.11|1248|1236.71|11
1737638350000|2025-01-23 13:19:10|1248.05|1236.76|1248.4|1237.11|1248.6|1237.31|1248|1236.71|21
1737638360000|2025-01-23 13:19:20|1248.3|1237.01|1248.3|1237.01|1249|1237.71|1248.3|1237.01|27
1737638370000|2025-01-23 13:19:30|1248.25|1236.96|1248.1|1236.81|1248.75|1237.46|1248.05|1236.76|22
1737638380000|2025-01-23 13:19:40|1248.15|1236.86|1248.1|1236.81|1248.2|1236.91|1248.05|1236.76|11
1737638390000|2025-01-23 13:19:50|1248|1236.71|1247.9|1236.61|1248.05|1236.76|1247.85|1236.56|8
1737638400000|2025-01-23 13:20:00|1248.2|1236.91|1248.35|1237.06|1248.45|1237.16|1247.85|1236.56|15
1737638410000|2025-01-23 13:20:10|1248.45|1237.16|1248|1236.71|1248.45|1237.16|1247.9|1236.61|15
1737638420000|2025-01-23 13:20:20|1248.05|1236.76|1248.35|1237.06|1248.45|1237.16|1248.05|1236.76|15
1737638430000|2025-01-23 13:20:30|1248.25|1236.96|1247.85|1236.56|1248.3|1237.01|1247.85|1236.56|14
1737638440000|2025-01-23 13:20:40|1248.05|1236.76|1248.1|1236.81|1248.4|1237.11|1247.95|1236.66|14
1737638450000|2025-01-23 13:20:50|1248.15|1236.86|1248.1|1236.81|1248.45|1237.16|1248.05|1236.76|12
1737638460000|2025-01-23 13:21:00|1248.15|1236.86|1248.75|1237.46|1248.75|1237.46|1248.1|1236.81|20
1737638470000|2025-01-23 13:21:10|1249|1237.71|1249.6|1238.31|1249.8|1238.51|1249|1237.71|19
1737638480000|2025-01-23 13:21:20|1249.55|1238.26|1250.05|1238.76|1250.1|1238.81|1249.5|1238.21|15
1737638490000|2025-01-23 13:21:30|1250.1|1238.81|1250.5|1239.21|1250.75|1239.46|1249.75|1238.46|16
1737638500000|2025-01-23 13:21:40|1250.55|1239.26|1250.65|1239.36|1251.45|1240.16|1250.55|1239.26|22
1737638510000|2025-01-23 13:21:50|1250.55|1239.26|1249.9|1238.61|1250.55|1239.26|1249.6|1238.31|21
1737638520000|2025-01-23 13:22:00|1249.95|1238.66|1250.3|1239.01|1250.4|1239.11|1249.95|1238.66|19
1737638530000|2025-01-23 13:22:10|1250.25|1238.96|1250|1238.71|1251|1239.71|1250|1238.71|22
1737638540000|2025-01-23 13:22:20|1249.9|1238.61|1249.75|1238.46|1250.05|1238.76|1249.65|1238.36|15
1737638550000|2025-01-23 13:22:30|1250.1|1238.81|1249.85|1238.56|1250.2|1238.91|1249.75|1238.46|14
1737638560000|2025-01-23 13:22:40|1250.15|1238.86|1249.25|1237.96|1250.15|1238.86|1249.25|1237.96|19
1737638570000|2025-01-23 13:22:50|1249.3|1238.01|1248.05|1236.76|1249.65|1238.36|1248.05|1236.76|20
1737638580000|2025-01-23 13:23:00|1247.95|1236.66|1248.45|1237.16|1248.55|1237.26|1247.95|1236.66|15
1737638590000|2025-01-23 13:23:10|1248.5|1237.21|1248.4|1237.11|1248.5|1237.21|1248.3|1237.01|11
1737638600000|2025-01-23 13:23:20|1248.3|1237.01|1249|1237.71|1249.1|1237.81|1248.3|1237.01|15
1737638610000|2025-01-23 13:23:30|1248.9|1237.61|1249.1|1237.81|1249.35|1238.06|1248.85|1237.56|15
1737638620000|2025-01-23 13:23:40|1249.05|1237.76|1248.9|1237.61|1249.05|1237.76|1248.6|1237.31|10
1737638630000|2025-01-23 13:23:50|1248.8|1237.51|1248.55|1237.26|1248.95|1237.66|1248.5|1237.21|9
1737638640000|2025-01-23 13:24:00|1248.65|1237.36|1248.1|1236.81|1248.65|1237.36|1248.1|1236.81|14
1737638650000|2025-01-23 13:24:10|1248|1236.71|1248.3|1237.01|1248.55|1237.26|1248|1236.71|14
1737638660000|2025-01-23 13:24:20|1248.5|1237.21|1248.95|1237.66|1248.95|1237.66|1248.2|1236.91|17
1737638670000|2025-01-23 13:24:30|1249.2|1237.91|1248.55|1237.26|1249.25|1237.96|1248.55|1237.26|17
1737638680000|2025-01-23 13:24:40|1248.45|1237.16|1248.1|1236.81|1248.5|1237.21|1248.05|1236.76|7
1737638690000|2025-01-23 13:24:50|1248.2|1236.91|1248.4|1237.11|1248.5|1237.21|1248.1|1236.81|14
1737638700000|2025-01-23 13:25:00|1248.3|1237.01|1248.25|1236.96|1248.75|1237.46|1248.15|1236.86|20
1737638710000|2025-01-23 13:25:10|1248.2|1236.91|1248.2|1236.91|1248.2|1236.91|1248.2|1236.91|1
1737638720000|2025-01-23 13:25:20|1248.1|1236.81|1248.4|1237.11|1248.7|1237.41|1247.9|1236.61|14
1737638730000|2025-01-23 13:25:30|1248.5|1237.21|1249.6|1238.31|1249.8|1238.51|1248.4|1237.11|21
1737638740000|2025-01-23 13:25:40|1249.55|1238.26|1249.95|1238.66|1250|1238.71|1249.5|1238.21|15
1737638750000|2025-01-23 13:25:50|1250|1238.71|1250.3|1239.01|1250.4|1239.11|1250|1238.71|14
1737638760000|2025-01-23 13:26:00|1250.35|1239.06|1249.9|1238.61|1250.35|1239.06|1249.85|1238.56|20
1737638770000|2025-01-23 13:26:10|1250|1238.71|1250|1238.71|1250|1238.71|1249.55|1238.26|12
1737638780000|2025-01-23 13:26:20|1249.85|1238.56|1249.6|1238.31|1250|1238.71|1249.5|1238.21|16
1737638790000|2025-01-23 13:26:30|1249.55|1238.26|1249.75|1238.46|1249.75|1238.46|1249.5|1238.21|8
1737638800000|2025-01-23 13:26:40|1249.85|1238.56|1249.85|1238.56|1249.9|1238.61|1249.65|1238.36|11
1737638810000|2025-01-23 13:26:50|1249.95|1238.66|1249.8|1238.51|1250.35|1239.06|1249.55|1238.26|16
1737638820000|2025-01-23 13:27:00|1249.9|1238.61|1249.5|1238.21|1250.1|1238.81|1249.3|1238.01|17
1737638830000|2025-01-23 13:27:10|1249.55|1238.26|1249.9|1238.61|1249.9|1238.61|1248.95|1237.66|19
1737638840000|2025-01-23 13:27:20|1250|1238.71|1250.25|1238.96|1250.65|1239.36|1249.95|1238.66|20
1737638850000|2025-01-23 13:27:30|1250.3|1239.01|1250.9|1239.61|1251|1239.71|1250.3|1239.01|16
1737638860000|2025-01-23 13:27:40|1250.5|1239.21|1250.25|1238.96|1250.5|1239.21|1250.2|1238.91|12
1737638870000|2025-01-23 13:27:50|1250.5|1239.21|1250.25|1238.96|1250.5|1239.21|1250.2|1238.91|12
1737638880000|2025-01-23 13:28:00|1250.1|1238.81|1249.5|1238.21|1250.1|1238.81|1249.35|1238.06|11
1737638890000|2025-01-23 13:28:10|1249.85|1238.56|1249.45|1238.16|1249.85|1238.56|1249.4|1238.11|12
1737638910000|2025-01-23 13:28:30|1249.65|1238.36|1250|1238.71|1250.15|1238.86|1249.65|1238.36|12
1737638920000|2025-01-23 13:28:40|1249.9|1238.61|1250.1|1238.81|1250.1|1238.81|1249.8|1238.51|15
1737638930000|2025-01-23 13:28:50|1250|1238.71|1249.6|1238.31|1250.2|1238.91|1249.4|1238.11|16
1737638940000|2025-01-23 13:29:00|1249.75|1238.46|1249.85|1238.56|1250.05|1238.76|1249.6|1238.31|12
1737638950000|2025-01-23 13:29:10|1249.9|1238.61|1250.2|1238.91|1250.3|1239.01|1249.9|1238.61|17
1737638960000|2025-01-23 13:29:20|1250.25|1238.96|1250.1|1238.81|1250.85|1239.56|1249.85|1238.56|20
1737638970000|2025-01-23 13:29:30|1250|1238.71|1249.95|1238.66|1250.15|1238.86|1249.7|1238.41|17
1737638980000|2025-01-23 13:29:40|1249.9|1238.61|1248.75|1237.46|1249.9|1238.61|1248.75|1237.46|14
1737638990000|2025-01-23 13:29:50|1248.8|1237.51|1249.05|1237.76|1249.55|1238.26|1248.8|1237.51|18
1737639000000|2025-01-23 13:30:00|1249.2|1237.91|1249.8|1238.51|1249.8|1238.51|1249.15|1237.86|18
1737639010000|2025-01-23 13:30:10|1249.7|1238.41|1250.45|1239.16|1250.8|1239.51|1249.5|1238.21|19
1737639020000|2025-01-23 13:30:20|1250.4|1239.11|1251.4|1240.11|1251.45|1240.16|1250.4|1239.11|18
1737639030000|2025-01-23 13:30:30|1251.85|1240.56|1253.2|1241.91|1253.35|1242.06|1251.85|1240.56|22
1737639040000|2025-01-23 13:30:40|1253.3|1242.01|1254.45|1243.16|1254.8|1243.51|1253.3|1242.01|21
1737639050000|2025-01-23 13:30:50|1254.8|1243.51|1255.35|1244.06|1255.55|1244.26|1254.8|1243.51|19
1737639060000|2025-01-23 13:31:00|1255.4|1244.11|1257.6|1246.31|1257.6|1246.31|1255.3|1244.01|24
1737639070000|2025-01-23 13:31:10|1257.55|1246.26|1255.95|1244.66|1257.55|1246.26|1255.85|1244.56|25
1737639080000|2025-01-23 13:31:20|1255.85|1244.56|1254.9|1243.61|1255.95|1244.66|1254.8|1243.51|27
1737639090000|2025-01-23 13:31:30|1255|1243.71|1256|1244.71|1256|1244.71|1254.55|1243.26|27
1737639100000|2025-01-23 13:31:40|1255.75|1244.46|1256|1244.71|1256.15|1244.86|1255.55|1244.26|16
1737639110000|2025-01-23 13:31:50|1255.75|1244.46|1256.4|1245.11|1257.2|1245.91|1255.7|1244.41|25
1737639120000|2025-01-23 13:32:00|1256.75|1245.46|1257.85|1246.56|1257.85|1246.56|1256.7|1245.41|16
1737639130000|2025-01-23 13:32:10|1258|1246.71|1258.45|1247.16|1258.45|1247.16|1257.85|1246.56|16
1737639140000|2025-01-23 13:32:20|1258.35|1247.06|1258.6|1247.31|1258.85|1247.56|1257.85|1246.56|29
1737639150000|2025-01-23 13:32:30|1258.9|1247.61|1258.25|1246.96|1259.25|1247.96|1258.25|1246.96|22
1737639160000|2025-01-23 13:32:40|1258.3|1247.01|1259.3|1248.01|1259.45|1248.16|1258.25|1246.96|22
1737639170000|2025-01-23 13:32:50|1259.35|1248.06|1259.4|1248.11|1260.25|1248.96|1259.3|1248.01|22
1737639180000|2025-01-23 13:33:00|1259.45|1248.16|1259.5|1248.21|1259.85|1248.56|1259.2|1247.91|17
1737639190000|2025-01-23 13:33:10|1259.4|1248.11|1258.5|1247.21|1259.4|1248.11|1258.45|1247.16|15
1737639200000|2025-01-23 13:33:20|1258.4|1247.11|1259.4|1248.11|1259.4|1248.11|1258.3|1247.01|20
1737639210000|2025-01-23 13:33:30|1259.3|1248.01|1259.75|1248.46|1260.4|1249.11|1259.3|1248.01|20
1737639220000|2025-01-23 13:33:40|1259.8|1248.51|1259.4|1248.11|1260.25|1248.96|1259.35|1248.06|12
1737639230000|2025-01-23 13:33:50|1259.75|1248.46|1259.3|1248.01|1260|1248.71|1259.25|1247.96|19
1737639240000|2025-01-23 13:34:00|1259.35|1248.06|1258.3|1247.01|1259.35|1248.06|1258.3|1247.01|18
1737639250000|2025-01-23 13:34:10|1258.35|1247.06|1258.35|1247.06|1258.6|1247.31|1258.15|1246.86|16
1737639260000|2025-01-23 13:34:20|1258.25|1246.96|1257.95|1246.66|1258.25|1246.96|1257.05|1245.76|27
1737639270000|2025-01-23 13:34:30|1257.85|1246.56|1258.4|1247.11|1258.65|1247.36|1257.65|1246.36|16
1737639280000|2025-01-23 13:34:40|1258.3|1247.01|1258.25|1246.96|1258.3|1247.01|1257.75|1246.46|15
1737639290000|2025-01-23 13:34:50|1258.15|1246.86|1258.35|1247.06|1258.7|1247.41|1257.95|1246.66|15
1737639300000|2025-01-23 13:35:00|1258.2|1246.91|1259.1|1247.81|1259.15|1247.86|1258.15|1246.86|16
1737639310000|2025-01-23 13:35:10|1259.15|1247.86|1259.7|1248.41|1259.7|1248.41|1259.1|1247.81|21
1737639320000|2025-01-23 13:35:20|1259.75|1248.46|1259.45|1248.16|1260.15|1248.86|1259.3|1248.01|20
1737639330000|2025-01-23 13:35:30|1259.25|1247.96|1259|1247.71|1259.65|1248.36|1258.85|1247.56|22
1737639340000|2025-01-23 13:35:40|1258.95|1247.66|1259.75|1248.46|1259.9|1248.61|1258.95|1247.66|17
1737639360000|2025-01-23 13:36:00|1259.45|1248.16|1260.1|1248.81|1260.1|1248.81|1259.4|1248.11|14
1737639370000|2025-01-23 13:36:10|1260|1248.71|1259.75|1248.46|1260.25|1248.96|1259.55|1248.26|17
1737639380000|2025-01-23 13:36:20|1259.95|1248.66|1260|1248.71|1260.2|1248.91|1259.8|1248.51|16
1737639390000|2025-01-23 13:36:30|1260.05|1248.76|1260.65|1249.36|1260.85|1249.56|1259.95|1248.66|16
1737639400000|2025-01-23 13:36:40|1260.7|1249.41|1259.55|1248.26|1260.85|1249.56|1259.55|1248.26|21
1737639410000|2025-01-23 13:36:50|1259.65|1248.36|1260.6|1249.31|1260.6|1249.31|1259.55|1248.26|17
1737639420000|2025-01-23 13:37:00|1260.25|1248.96|1260.4|1249.11|1260.5|1249.21|1260.2|1248.91|12
1737639430000|2025-01-23 13:37:10|1260.3|1249.01|1259.3|1248.01|1260.3|1249.01|1259.3|1248.01|17
1737639440000|2025-01-23 13:37:20|1259.35|1248.06|1260.5|1249.21|1260.5|1249.21|1259.3|1248.01|20
1737639450000|2025-01-23 13:37:30|1260.3|1249.01|1260|1248.71|1260.65|1249.36|1259.95|1248.66|17
1737639460000|2025-01-23 13:37:40|1260.25|1248.96|1260.3|1249.01|1260.6|1249.31|1260.1|1248.81|15
1737639470000|2025-01-23 13:37:50|1260.35|1249.06|1260.2|1248.91|1260.55|1249.26|1260.2|1248.91|15
1737639480000|2025-01-23 13:38:00|1260.25|1248.96|1260.9|1249.61|1260.95|1249.66|1259.9|1248.61|19
1737639490000|2025-01-23 13:38:10|1260.95|1249.66|1261.7|1250.41|1261.7|1250.41|1260.95|1249.66|17
1737639500000|2025-01-23 13:38:20|1261.6|1250.31|1261.4|1250.11|1262|1250.71|1261.4|1250.11|20
1737639510000|2025-01-23 13:38:30|1261.55|1250.26|1261.8|1250.51|1261.8|1250.51|1261.35|1250.06|18
1737639520000|2025-01-23 13:38:40|1261.85|1250.56|1262.75|1251.46|1262.85|1251.56|1261.85|1250.56|22
1737639530000|2025-01-23 13:38:50|1262.6|1251.31|1264.25|1252.96|1264.25|1252.96|1262.55|1251.26|22
1737639540000|2025-01-23 13:39:00|1264.15|1252.86|1264.05|1252.76|1264.25|1252.96|1264.05|1252.76|5
1737639560000|2025-01-23 13:39:20|1263.2|1251.91|1262.9|1251.61|1263.2|1251.91|1262.85|1251.56|11
1737639570000|2025-01-23 13:39:30|1262.85|1251.56|1263.5|1252.21|1264.15|1252.86|1262.8|1251.51|19
1737639580000|2025-01-23 13:39:40|1263.4|1252.11|1264.1|1252.81|1264.1|1252.81|1263.4|1252.11|21
1737639590000|2025-01-23 13:39:50|1264|1252.71|1263.7|1252.41|1264.05|1252.76|1263.6|1252.31|14
1737639600000|2025-01-23 13:40:00|1263.9|1252.61|1264.55|1253.26|1264.6|1253.31|1263.9|1252.61|11
1737639610000|2025-01-23 13:40:10|1264.7|1253.41|1264.2|1252.91|1264.7|1253.41|1264.2|1252.91|6
1737639620000|2025-01-23 13:40:20|1264.5|1253.21|1265.6|1254.31|1265.7|1254.41|1264.4|1253.11|16
1737639630000|2025-01-23 13:40:30|1265.45|1254.16|1267.45|1256.16|1267.8|1256.51|1265.35|1254.06|33
1737639640000|2025-01-23 13:40:40|1267.5|1256.21|1267.85|1256.56|1267.85|1256.56|1267.2|1255.91|19
1737639650000|2025-01-23 13:40:50|1267.7|1256.41|1267.85|1256.56|1268.15|1256.86|1267.35|1256.06|22
1737639660000|2025-01-23 13:41:00|1267.9|1256.61|1266.9|1255.61|1267.9|1256.61|1266.9|1255.61|10
1737639670000|2025-01-23 13:41:10|1266.8|1255.51|1266.85|1255.56|1266.9|1255.61|1265.95|1254.66|24
1737639680000|2025-01-23 13:41:20|1266.8|1255.51|1266.9|1255.61|1267.35|1256.06|1266.8|1255.51|18
1737639690000|2025-01-23 13:41:30|1266.85|1255.56|1266.2|1254.91|1266.85|1255.56|1265.95|1254.66|26
1737639700000|2025-01-23 13:41:40|1266.1|1254.81|1266.15|1254.86|1266.35|1255.06|1265.75|1254.46|23
1737639710000|2025-01-23 13:41:50|1266.2|1254.91|1265.9|1254.61|1266.25|1254.96|1265.75|1254.46|7
1737639720000|2025-01-23 13:42:00|1265.75|1254.46|1266.2|1254.91|1266.6|1255.31|1265.7|1254.41|19
1737639730000|2025-01-23 13:42:10|1266.5|1255.21|1267.2|1255.91|1267.25|1255.96|1266.5|1255.21|24
1737639740000|2025-01-23 13:42:20|1266.9|1255.61|1267|1255.71|1267.1|1255.81|1266.65|1255.36|9
1737639750000|2025-01-23 13:42:30|1266.9|1255.61|1266.5|1255.21|1266.9|1255.61|1266.5|1255.21|5
1737639760000|2025-01-23 13:42:40|1266.35|1255.06|1266.15|1254.86|1266.9|1255.61|1266.05|1254.76|20
1737639780000|2025-01-23 13:43:00|1266.2|1254.91|1266.95|1255.66|1267.05|1255.76|1266.2|1254.91|7
1737639790000|2025-01-23 13:43:10|1266.85|1255.56|1266.25|1254.96|1266.85|1255.56|1266.25|1254.96|8
1737639800000|2025-01-23 13:43:20|1266.2|1254.91|1266.25|1254.96|1266.4|1255.11|1265.75|1254.46|15
1737639810000|2025-01-23 13:43:30|1266.3|1255.01|1266.65|1255.36|1266.65|1255.36|1266.15|1254.86|9
1737639830000|2025-01-23 13:43:50|1267.6|1256.31|1267.8|1256.51|1268.1|1256.81|1267.55|1256.26|12
1737639840000|2025-01-23 13:44:00|1267.85|1256.56|1268.6|1257.31|1268.6|1257.31|1267.85|1256.56|16
1737639850000|2025-01-23 13:44:10|1268.65|1257.36|1268.4|1257.11|1268.7|1257.41|1268.1|1256.81|10
1737639860000|2025-01-23 13:44:20|1268.45|1257.16|1268.15|1256.86|1268.45|1257.16|1267.75|1256.46|12
1737639870000|2025-01-23 13:44:30|1268.1|1256.81|1267.65|1256.36|1268.25|1256.96|1267.65|1256.36|9
1737639880000|2025-01-23 13:44:40|1267.7|1256.41|1267.4|1256.11|1267.8|1256.51|1267.35|1256.06|10
1737639890000|2025-01-23 13:44:50|1267.45|1256.16|1266.7|1255.41|1267.45|1256.16|1266.55|1255.26|14
1737639900000|2025-01-23 13:45:00|1266.6|1255.31|1266.25|1254.96|1266.6|1255.31|1265.85|1254.56|11
1737639910000|2025-01-23 13:45:10|1265.55|1254.26|1265.85|1254.56|1265.85|1254.56|1265.55|1254.26|10
1737639920000|2025-01-23 13:45:20|1265.9|1254.61|1265.4|1254.11|1265.9|1254.61|1265.25|1253.96|8
1737639930000|2025-01-23 13:45:30|1265.45|1254.16|1266.45|1255.16|1267.1|1255.81|1265.45|1254.16|17
1737639940000|2025-01-23 13:45:40|1266.5|1255.21|1266.1|1254.81|1266.5|1255.21|1265.6|1254.31|17
1737639950000|2025-01-23 13:45:50|1266.2|1254.91|1266.6|1255.31|1266.75|1255.46|1266.05|1254.76|19
1737639960000|2025-01-23 13:46:00|1266.65|1255.36|1267.6|1256.31|1267.65|1256.36|1265.85|1254.56|20
1737639970000|2025-01-23 13:46:10|1267.55|1256.26|1266.95|1255.66|1267.65|1256.36|1266.85|1255.56|17
1737639980000|2025-01-23 13:46:20|1267.1|1255.81|1266.85|1255.56|1267.5|1256.21|1266.85|1255.56|15
1737639990000|2025-01-23 13:46:30|1266.9|1255.61|1267.3|1256.01|1267.6|1256.31|1266.65|1255.36|14
1737640000000|2025-01-23 13:46:40|1267.35|1256.06|1268|1256.71|1268.3|1257.01|1267.35|1256.06|24
1737640010000|2025-01-23 13:46:50|1268.05|1256.76|1267.65|1256.36|1268.05|1256.76|1267.35|1256.06|13
1737640020000|2025-01-23 13:47:00|1267.55|1256.26|1268.05|1256.76|1268.35|1257.06|1267.55|1256.26|20
1737640030000|2025-01-23 13:47:10|1268.1|1256.81|1268.6|1257.31|1269|1257.71|1267.4|1256.11|20
1737640040000|2025-01-23 13:47:20|1268.65|1257.36|1268.5|1257.21|1268.85|1257.56|1268.35|1257.06|17
1737640050000|2025-01-23 13:47:30|1268.55|1257.26|1268.9|1257.61|1268.9|1257.61|1268.55|1257.26|11
1737640060000|2025-01-23 13:47:40|1268.95|1257.66|1268.8|1257.51|1269.75|1258.46|1268.8|1257.51|20
1737640070000|2025-01-23 13:47:50|1268.85|1257.56|1269.45|1258.16|1269.5|1258.21|1268.8|1257.51|11
1737640080000|2025-01-23 13:48:00|1269.6|1258.31|1269.3|1258.01|1270.25|1258.96|1269.3|1258.01|16
1737640090000|2025-01-23 13:48:10|1269.35|1258.06|1269.75|1258.46|1270|1258.71|1269.2|1257.91|18
1737640100000|2025-01-23 13:48:20|1269.8|1258.51|1269.2|1257.91|1270.15|1258.86|1269.1|1257.81|14
1737640110000|2025-01-23 13:48:30|1268.85|1257.56|1268.25|1256.96|1268.85|1257.56|1268.05|1256.76|20
1737640120000|2025-01-23 13:48:40|1268.3|1257.01|1268.45|1257.16|1268.85|1257.56|1267.7|1256.41|15
1737640130000|2025-01-23 13:48:50|1268.55|1257.26|1268.3|1257.01|1268.7|1257.41|1268.05|1256.76|14
1737640140000|2025-01-23 13:49:00|1268.35|1257.06|1269.15|1257.86|1269.35|1258.06|1268.35|1257.06|22
1737640150000|2025-01-23 13:49:10|1269.2|1257.91|1268.25|1256.96|1269.5|1258.21|1268.1|1256.81|21
1737640160000|2025-01-23 13:49:20|1268.55|1257.26|1268.05|1256.76|1268.55|1257.26|1267.75|1256.46|11
1737640170000|2025-01-23 13:49:30|1268.1|1256.81|1267.8|1256.51|1268.25|1256.96|1267.45|1256.16|15
1737640180000|2025-01-23 13:49:40|1267.85|1256.56|1267.7|1256.41|1268|1256.71|1267.5|1256.21|10
1737640190000|2025-01-23 13:49:50|1267.75|1256.46|1267.6|1256.31|1267.95|1256.66|1267.4|1256.11|11
1737640200000|2025-01-23 13:50:00|1267.35|1256.06|1266.35|1255.06|1267.65|1256.36|1266.35|1255.06|22
1737640210000|2025-01-23 13:50:10|1266.25|1254.96|1265.3|1254.01|1266.3|1255.01|1265.1|1253.81|13
1737640220000|2025-01-23 13:50:20|1265.1|1253.81|1264.8|1253.51|1265.2|1253.91|1264.45|1253.16|14
1737640230000|2025-01-23 13:50:30|1264.85|1253.56|1264.2|1252.91|1265|1253.71|1264.05|1252.76|16
1737640240000|2025-01-23 13:50:40|1263.6|1252.31|1264.4|1253.11|1265|1253.71|1263.6|1252.31|24
1737640250000|2025-01-23 13:50:50|1264.3|1253.01|1264.6|1253.31|1264.65|1253.36|1264.3|1253.01|12
1737640260000|2025-01-23 13:51:00|1264.65|1253.36|1264.95|1253.66|1265.4|1254.11|1264.15|1252.86|24
1737640270000|2025-01-23 13:51:10|1264.75|1253.46|1265.95|1254.66|1266.05|1254.76|1263.85|1252.56|25
1737640280000|2025-01-23 13:51:20|1266|1254.71|1266.35|1255.06|1266.7|1255.41|1266|1254.71|16
1737640290000|2025-01-23 13:51:30|1266.6|1255.31|1266.5|1255.21|1266.6|1255.31|1266.5|1255.21|2
1737640300000|2025-01-23 13:51:40|1266.9|1255.61|1267.1|1255.81|1267.25|1255.96|1266.45|1255.16|17
1737640310000|2025-01-23 13:51:50|1267.2|1255.91|1267.65|1256.36|1267.75|1256.46|1266.9|1255.61|20
1737640320000|2025-01-23 13:52:00|1267.6|1256.31|1267.25|1255.96|1267.9|1256.61|1266.75|1255.46|19
1737640330000|2025-01-23 13:52:10|1266.95|1255.66|1267.45|1256.16|1267.7|1256.41|1266.9|1255.61|16
1737640340000|2025-01-23 13:52:20|1267.55|1256.26|1267.2|1255.91|1267.6|1256.31|1267|1255.71|16
1737640350000|2025-01-23 13:52:30|1267.05|1255.76|1267.95|1256.66|1268.05|1256.76|1267.05|1255.76|20
1737640360000|2025-01-23 13:52:40|1268|1256.71|1267.65|1256.36|1268.05|1256.76|1267.35|1256.06|15
1737640370000|2025-01-23 13:52:50|1267.7|1256.41|1267.65|1256.36|1267.85|1256.56|1267.5|1256.21|12
1737640380000|2025-01-23 13:53:00|1267.85|1256.56|1267.65|1256.36|1268.25|1256.96|1267.55|1256.26|17
1737640390000|2025-01-23 13:53:10|1267.75|1256.46|1268.45|1257.16|1268.55|1257.26|1267.75|1256.46|21
1737640400000|2025-01-23 13:53:20|1268.5|1257.21|1268.5|1257.21|1268.5|1257.21|1267.7|1256.41|19
1737640410000|2025-01-23 13:53:30|1268.6|1257.31|1267.95|1256.66|1268.6|1257.31|1267.75|1256.46|18
1737640420000|2025-01-23 13:53:40|1267.9|1256.61|1266.75|1255.46|1267.95|1256.66|1266.45|1255.16|15
1737640430000|2025-01-23 13:53:50|1266.85|1255.56|1266.8|1255.51|1267.6|1256.31|1266.6|1255.31|22
1737640440000|2025-01-23 13:54:00|1266.85|1255.56|1267.45|1256.16|1267.55|1256.26|1266.85|1255.56|18
1737640450000|2025-01-23 13:54:10|1267.5|1256.21|1267.6|1256.31|1267.95|1256.66|1267.4|1256.11|18
1737640460000|2025-01-23 13:54:20|1267.65|1256.36|1267.4|1256.11|1267.7|1256.41|1266.95|1255.66|17
1737640470000|2025-01-23 13:54:30|1267.45|1256.16|1267.15|1255.86|1267.5|1256.21|1267.15|1255.86|10
1737640480000|2025-01-23 13:54:40|1267|1255.71|1267|1255.71|1267.05|1255.76|1267|1255.71|3
1737640500000|2025-01-23 13:55:00|1266.5|1255.21|1266.75|1255.46|1266.75|1255.46|1266.5|1255.21|11
1737640510000|2025-01-23 13:55:10|1266.45|1255.16|1266.5|1255.21|1267.35|1256.06|1266.45|1255.16|16
1737640520000|2025-01-23 13:55:20|1266.6|1255.31|1266.85|1255.56|1266.85|1255.56|1266.3|1255.01|18
1737640530000|2025-01-23 13:55:30|1267.2|1255.91|1267.1|1255.81|1267.45|1256.16|1267|1255.71|21
1737640540000|2025-01-23 13:55:40|1267.2|1255.91|1268.05|1256.76|1268.05|1256.76|1267.1|1255.81|20
1737640550000|2025-01-23 13:55:50|1267.95|1256.66|1267.7|1256.41|1268|1256.71|1267.2|1255.91|17
1737640560000|2025-01-23 13:56:00|1267.75|1256.46|1268.05|1256.76|1268.05|1256.76|1266.9|1255.61|24
1737640570000|2025-01-23 13:56:10|1267.9|1256.61|1268.05|1256.76|1268.35|1257.06|1267.45|1256.16|22
1737640580000|2025-01-23 13:56:20|1268.15|1256.86|1268.55|1257.26|1268.65|1257.36|1268.05|1256.76|23
1737640590000|2025-01-23 13:56:30|1268.6|1257.31|1268.45|1257.16|1269.05|1257.76|1268.3|1257.01|17
1737640600000|2025-01-23 13:56:40|1268.35|1257.06|1269.2|1257.91|1269.5|1258.21|1268.35|1257.06|16
1737640610000|2025-01-23 13:56:50|1268.85|1257.56|1269.2|1257.91|1269.3|1258.01|1268.75|1257.46|18
1737640620000|2025-01-23 13:57:00|1269.1|1257.81|1269.4|1258.11|1269.45|1258.16|1268.7|1257.41|18
1737640630000|2025-01-23 13:57:10|1269.45|1258.16|1269.85|1258.56|1270|1258.71|1269.4|1258.11|16
1737640640000|2025-01-23 13:57:20|1269.9|1258.61|1269.9|1258.61|1269.95|1258.66|1269.4|1258.11|18
1737640650000|2025-01-23 13:57:30|1270.1|1258.81|1271.1|1259.81|1271.35|1260.06|1270.1|1258.81|26
1737640660000|2025-01-23 13:57:40|1271.05|1259.76|1271.45|1260.16|1271.45|1260.16|1270.45|1259.16|21
1737640670000|2025-01-23 13:57:50|1271.55|1260.26|1271.45|1260.16|1271.85|1260.56|1271.15|1259.86|13
1737640680000|2025-01-23 13:58:00|1271.5|1260.21|1272.95|1261.66|1273.5|1262.21|1271.4|1260.11|30
1737640690000|2025-01-23 13:58:10|1272.9|1261.61|1273.1|1261.81|1273.2|1261.91|1272.4|1261.11|19
1737640700000|2025-01-23 13:58:20|1273.15|1261.86|1273|1261.71|1273.25|1261.96|1272.55|1261.26|16
1737640710000|2025-01-23 13:58:30|1273.05|1261.76|1272.85|1261.56|1273.1|1261.81|1272.65|1261.36|10
1737640720000|2025-01-23 13:58:40|1272.9|1261.61|1272.65|1261.36|1272.9|1261.61|1272.2|1260.91|11
1737640730000|2025-01-23 13:58:50|1272.7|1261.41|1271.9|1260.61|1272.7|1261.41|1271.7|1260.41|10
1737640740000|2025-01-23 13:59:00|1271.95|1260.66|1270.8|1259.51|1271.95|1260.66|1270.6|1259.31|16
1737640750000|2025-01-23 13:59:10|1270.85|1259.56|1270.5|1259.21|1271|1259.71|1270.45|1259.16|11
1737640760000|2025-01-23 13:59:20|1270.55|1259.26|1270.05|1258.76|1270.7|1259.41|1269.65|1258.36|16
1737640770000|2025-01-23 13:59:30|1270.2|1258.91|1269.7|1258.41|1270.4|1259.11|1269.7|1258.41|22
1737640780000|2025-01-23 13:59:40|1269.9|1258.61|1269.8|1258.51|1270|1258.71|1269.8|1258.51|9
1737640790000|2025-01-23 13:59:50|1269.65|1258.36|1269.95|1258.66|1270|1258.71|1269.65|1258.36|20
1737640800000|2025-01-23 14:00:00|1269.85|1258.56|1269.75|1258.46|1269.9|1258.61|1269.4|1258.11|9
1737640810000|2025-01-23 14:00:10|1270.05|1258.76|1270.25|1258.96|1270.75|1259.46|1269.9|1258.61|15
1737640820000|2025-01-23 14:00:20|1270.2|1258.91|1270.6|1259.31|1271|1259.71|1269.65|1258.36|22
1737640830000|2025-01-23 14:00:30|1270.65|1259.36|1270.75|1259.46|1270.95|1259.66|1270.6|1259.31|14
1737640840000|2025-01-23 14:00:40|1270.8|1259.51|1270.35|1259.06|1270.8|1259.51|1270|1258.71|19
1737640850000|2025-01-23 14:00:50|1270.3|1259.01|1270.2|1258.91|1270.5|1259.21|1270.15|1258.86|13
1737640860000|2025-01-23 14:01:00|1270.25|1258.96|1270.75|1259.46|1270.8|1259.51|1269.7|1258.41|18
1737640870000|2025-01-23 14:01:10|1270.8|1259.51|1268.7|1257.41|1270.8|1259.51|1268.6|1257.31|23
1737640880000|2025-01-23 14:01:20|1268.55|1257.26|1268.2|1256.91|1268.6|1257.31|1268.2|1256.91|9
1737640890000|2025-01-23 14:01:30|1268.6|1257.31|1268.4|1257.11|1268.75|1257.46|1268.35|1257.06|11
1737640900000|2025-01-23 14:01:40|1268.25|1256.96|1267.55|1256.26|1268.25|1256.96|1267.5|1256.21|11
1737640910000|2025-01-23 14:01:50|1267.45|1256.16|1268|1256.71|1268.2|1256.91|1267.25|1255.96|11
1737640920000|2025-01-23 14:02:00|1268.05|1256.76|1267.25|1255.96|1268.05|1256.76|1267.25|1255.96|13
1737640930000|2025-01-23 14:02:10|1267.3|1256.01|1267.25|1255.96|1267.75|1256.46|1267.1|1255.81|21
1737640940000|2025-01-23 14:02:20|1267.15|1255.86|1266.7|1255.41|1267.2|1255.91|1266.7|1255.41|13
1737640950000|2025-01-23 14:02:30|1266.75|1255.46|1266.3|1255.01|1266.95|1255.66|1266.1|1254.81|16
1737640960000|2025-01-23 14:02:40|1266.2|1254.91|1266.25|1254.96|1266.35|1255.06|1266.2|1254.91|9
1737640970000|2025-01-23 14:02:50|1266.1|1254.81|1266.15|1254.86|1266.2|1254.91|1265.85|1254.56|11
1737640980000|2025-01-23 14:03:00|1266.4|1255.11|1266.75|1255.46|1266.9|1255.61|1266.4|1255.11|15
1737640990000|2025-01-23 14:03:10|1266.8|1255.51|1266.25|1254.96|1266.8|1255.51|1266.25|1254.96|7
1737641000000|2025-01-23 14:03:20|1266.5|1255.21|1266.3|1255.01|1266.5|1255.21|1266.3|1255.01|2
1737641010000|2025-01-23 14:03:30|1267.15|1255.86|1267.35|1256.06|1267.5|1256.21|1267.05|1255.76|8
1737641020000|2025-01-23 14:03:40|1267.25|1255.96|1267.3|1256.01|1267.5|1256.21|1267.25|1255.96|4
1737641030000|2025-01-23 14:03:50|1267.2|1255.91|1267.1|1255.81|1267.25|1255.96|1267.1|1255.81|8
1737641040000|2025-01-23 14:04:00|1267.3|1256.01|1267.5|1256.21|1267.55|1256.26|1267.3|1256.01|3
1737641050000|2025-01-23 14:04:10|1267.45|1256.16|1267.4|1256.11|1267.45|1256.16|1267.4|1256.11|2
1737641060000|2025-01-23 14:04:20|1267.45|1256.16|1266.4|1255.11|1267.45|1256.16|1266.4|1255.11|11
1737641070000|2025-01-23 14:04:30|1266.45|1255.16|1266.85|1255.56|1266.95|1255.66|1266.35|1255.06|16
1737641080000|2025-01-23 14:04:40|1266.9|1255.61|1267.35|1256.06|1267.4|1256.11|1266.9|1255.61|13
1737641090000|2025-01-23 14:04:50|1267.2|1255.91|1266.55|1255.26|1267.2|1255.91|1266.55|1255.26|11
1737641100000|2025-01-23 14:05:00|1266.6|1255.31|1266.7|1255.41|1267.25|1255.96|1266.6|1255.31|14
1737641110000|2025-01-23 14:05:10|1266.85|1255.56|1266.9|1255.61|1267.05|1255.76|1266.6|1255.31|18
1737641120000|2025-01-23 14:05:20|1266.85|1255.56|1267.55|1256.26|1267.55|1256.26|1266.85|1255.56|20
1737641130000|2025-01-23 14:05:30|1267.6|1256.31|1267.7|1256.41|1267.7|1256.41|1267.6|1256.31|7
1737641140000|2025-01-23 14:05:40|1267.65|1256.36|1267.25|1255.96|1267.7|1256.41|1267.2|1255.91|10
1737641150000|2025-01-23 14:05:50|1267.3|1256.01|1268.15|1256.86|1268.45|1257.16|1267.3|1256.01|16
1737641160000|2025-01-23 14:06:00|1268.35|1257.06|1268.2|1256.91|1268.45|1257.16|1268.1|1256.81|13
1737641170000|2025-01-23 14:06:10|1268.35|1257.06|1267.9|1256.61|1268.4|1257.11|1267.85|1256.56|11
1737641180000|2025-01-23 14:06:20|1267.95|1256.66|1269.2|1257.91|1269.55|1258.26|1267.95|1256.66|20
1737641190000|2025-01-23 14:06:30|1269.1|1257.81|1269.75|1258.46|1269.8|1258.51|1269.1|1257.81|20
1737641200000|2025-01-23 14:06:40|1269.8|1258.51|1269.85|1258.56|1270.05|1258.76|1269.7|1258.41|12
1737641210000|2025-01-23 14:06:50|1269.75|1258.46|1270.1|1258.81|1270.4|1259.11|1269.4|1258.11|12
1737641220000|2025-01-23 14:07:00|1269.95|1258.66|1269.75|1258.46|1270.05|1258.76|1269.65|1258.36|13
1737641230000|2025-01-23 14:07:10|1269.95|1258.66|1270.5|1259.21|1270.85|1259.56|1269.8|1258.51|16
1737641240000|2025-01-23 14:07:20|1270.8|1259.51|1271.1|1259.81|1271.1|1259.81|1270.4|1259.11|15
1737641250000|2025-01-23 14:07:30|1271.15|1259.86|1271|1259.71|1271.15|1259.86|1270.9|1259.61|8
1737641260000|2025-01-23 14:07:40|1271.05|1259.76|1271.3|1260.01|1271.6|1260.31|1271.05|1259.76|11
1737641270000|2025-01-23 14:07:50|1271.2|1259.91|1271|1259.71|1271.2|1259.91|1271|1259.71|2
1737641280000|2025-01-23 14:08:00|1271.1|1259.81|1271.4|1260.11|1271.6|1260.31|1270.85|1259.56|20
1737641290000|2025-01-23 14:08:10|1271.3|1260.01|1270.95|1259.66|1271.3|1260.01|1270.8|1259.51|5
1737641300000|2025-01-23 14:08:20|1271.3|1260.01|1271.35|1260.06|1271.55|1260.26|1271.3|1260.01|5
1737641310000|2025-01-23 14:08:30|1271.25|1259.96|1271|1259.71|1271.25|1259.96|1270.95|1259.66|5
1737641320000|2025-01-23 14:08:40|1270.95|1259.66|1270.55|1259.26|1270.95|1259.66|1270.5|1259.21|9
1737641330000|2025-01-23 14:08:50|1270.65|1259.36|1270.7|1259.41|1271.05|1259.76|1270.55|1259.26|14
1737641340000|2025-01-23 14:09:00|1270.75|1259.46|1270.1|1258.81|1270.85|1259.56|1270.05|1258.76|16
1737641350000|2025-01-23 14:09:10|1270|1258.71|1269.95|1258.66|1270.15|1258.86|1269.9|1258.61|9
1737641360000|2025-01-23 14:09:20|1270.2|1258.91|1269.8|1258.51|1270.3|1259.01|1269.65|1258.36|17
1737641370000|2025-01-23 14:09:30|1269.95|1258.66|1269.75|1258.46|1270|1258.71|1269.7|1258.41|14
1737641380000|2025-01-23 14:09:40|1269.95|1258.66|1270.25|1258.96|1270.4|1259.11|1269.7|1258.41|22
1737641390000|2025-01-23 14:09:50|1270.3|1259.01|1270.5|1259.21|1270.55|1259.26|1270.25|1258.96|17
1737641400000|2025-01-23 14:10:00|1270.4|1259.11|1269.45|1258.16|1270.6|1259.31|1269.4|1258.11|19
1737641410000|2025-01-23 14:10:10|1269.5|1258.21|1269|1257.71|1269.7|1258.41|1269|1257.71|18
1737641420000|2025-01-23 14:10:20|1269.4|1258.11|1268.2|1256.91|1269.4|1258.11|1268.1|1256.81|14
1737641430000|2025-01-23 14:10:30|1268.15|1256.86|1267.5|1256.21|1268.15|1256.86|1267.2|1255.91|21
1737641440000|2025-01-23 14:10:40|1267.4|1256.11|1267.8|1256.51|1268|1256.71|1267.4|1256.11|12
1737641450000|2025-01-23 14:10:50|1268|1256.71|1268.15|1256.86|1268.2|1256.91|1267.85|1256.56|11
1737641460000|2025-01-23 14:11:00|1268.1|1256.81|1268.35|1257.06|1268.5|1257.21|1268.05|1256.76|18
1737641470000|2025-01-23 14:11:10|1268.25|1256.96|1268.3|1257.01|1268.4|1257.11|1268.1|1256.81|10
1737641480000|2025-01-23 14:11:20|1268.4|1257.11|1269.05|1257.76|1269.15|1257.86|1268.4|1257.11|20
1737641490000|2025-01-23 14:11:30|1269.15|1257.86|1270.35|1259.06|1270.45|1259.16|1268.95|1257.66|13
1737641500000|2025-01-23 14:11:40|1270.2|1258.91|1269.15|1257.86|1270.4|1259.11|1269|1257.71|7
1737641510000|2025-01-23 14:11:50|1269.2|1257.91|1270.3|1259.01|1270.45|1259.16|1269.15|1257.86|19
1737641520000|2025-01-23 14:12:00|1270.35|1259.06|1270.55|1259.26|1270.8|1259.51|1270.35|1259.06|8
1737641530000|2025-01-23 14:12:10|1270.6|1259.31|1269.8|1258.51|1270.85|1259.56|1269.8|1258.51|13
1737641540000|2025-01-23 14:12:20|1269.85|1258.56|1269.85|1258.56|1269.9|1258.61|1269.85|1258.56|3
1737641550000|2025-01-23 14:12:30|1269.7|1258.41|1269.25|1257.96|1269.7|1258.41|1269.25|1257.96|7
1737641560000|2025-01-23 14:12:40|1269.3|1258.01|1269.35|1258.06|1269.7|1258.41|1269.3|1258.01|13
1737641570000|2025-01-23 14:12:50|1269.4|1258.11|1269.1|1257.81|1269.4|1258.11|1268.8|1257.51|19
1737641580000|2025-01-23 14:13:00|1269.3|1258.01|1269.25|1257.96|1269.45|1258.16|1269.15|1257.86|6
1737641600000|2025-01-23 14:13:20|1269.15|1257.86|1269.2|1257.91|1269.2|1257.91|1269.15|1257.86|2
1737641610000|2025-01-23 14:13:30|1269.05|1257.76|1268.8|1257.51|1269.05|1257.76|1268.75|1257.46|5
1737641620000|2025-01-23 14:13:40|1268.9|1257.61|1268.95|1257.66|1269|1257.71|1268.9|1257.61|3
1737641640000|2025-01-23 14:14:00|1269.5|1258.21|1269.65|1258.36|1269.75|1258.46|1269.5|1258.21|4
1737641650000|2025-01-23 14:14:10|1269.85|1258.56|1269.85|1258.56|1269.95|1258.66|1269.7|1258.41|10
1737641660000|2025-01-23 14:14:20|1270|1258.71|1270|1258.71|1270.1|1258.81|1269.85|1258.56|9
1737641670000|2025-01-23 14:14:30|1269.95|1258.66|1269.6|1258.31|1269.95|1258.66|1269.6|1258.31|5
1737641680000|2025-01-23 14:14:40|1269.7|1258.41|1269.9|1258.61|1269.95|1258.66|1269.7|1258.41|3
1737641690000|2025-01-23 14:14:50|1269.75|1258.46|1270|1258.71|1270|1258.71|1269.75|1258.46|11
1737641700000|2025-01-23 14:15:00|1269.95|1258.66|1269.85|1258.56|1269.95|1258.66|1269.85|1258.56|6
1737641710000|2025-01-23 14:15:10|1269.9|1258.61|1270.45|1259.16|1270.65|1259.36|1269.9|1258.61|9
1737641720000|2025-01-23 14:15:20|1270.35|1259.06|1269.75|1258.46|1270.35|1259.06|1269.75|1258.46|7
1737641730000|2025-01-23 14:15:30|1269.8|1258.51|1269.25|1257.96|1269.85|1258.56|1269.25|1257.96|8
1737641740000|2025-01-23 14:15:40|1269.3|1258.01|1268.75|1257.46|1269.3|1258.01|1268.7|1257.41|12
1737641750000|2025-01-23 14:15:50|1268.8|1257.51|1269.15|1257.86|1269.15|1257.86|1268.8|1257.51|4
1737641760000|2025-01-23 14:16:00|1269.25|1257.96|1269|1257.71|1269.3|1258.01|1268.95|1257.66|13
1737641770000|2025-01-23 14:16:10|1268.7|1257.41|1267.3|1256.01|1268.7|1257.41|1266.95|1255.66|22
1737641780000|2025-01-23 14:16:20|1267.35|1256.06|1267.25|1255.96|1267.65|1256.36|1267.15|1255.86|18
1737641790000|2025-01-23 14:16:30|1267.3|1256.01|1266.9|1255.61|1267.3|1256.01|1266.65|1255.36|14
1737641800000|2025-01-23 14:16:40|1266.8|1255.51|1266.6|1255.31|1266.9|1255.61|1266.2|1254.91|17
1737641810000|2025-01-23 14:16:50|1266.5|1255.21|1266.25|1254.96|1266.5|1255.21|1266.1|1254.81|10
1737641820000|2025-01-23 14:17:00|1266.2|1254.91|1266.35|1255.06|1266.35|1255.06|1266.15|1254.86|9
1737641840000|2025-01-23 14:17:20|1265.7|1254.41|1265.65|1254.36|1265.85|1254.56|1265.55|1254.26|14
1737641850000|2025-01-23 14:17:30|1265.55|1254.26|1265.75|1254.46|1265.75|1254.46|1265.2|1253.91|16
1737641860000|2025-01-23 14:17:40|1265.6|1254.31|1265.1|1253.81|1265.6|1254.31|1265.1|1253.81|14
1737641870000|2025-01-23 14:17:50|1264.65|1253.36|1263.95|1252.66|1264.9|1253.61|1263.85|1252.56|21
1737641880000|2025-01-23 14:18:00|1264.1|1252.81|1265.1|1253.81|1265.1|1253.81|1264.05|1252.76|22
1737641890000|2025-01-23 14:18:10|1265|1253.71|1265.35|1254.06|1265.35|1254.06|1264.9|1253.61|12
1737641900000|2025-01-23 14:18:20|1265.2|1253.91|1265.25|1253.96|1265.35|1254.06|1265.1|1253.81|15
1737641910000|2025-01-23 14:18:30|1265.15|1253.86|1265.5|1254.21|1265.65|1254.36|1264.85|1253.56|19
1737641920000|2025-01-23 14:18:40|1265.4|1254.11|1265.65|1254.36|1265.75|1254.46|1265.4|1254.11|18
1737641930000|2025-01-23 14:18:50|1265.5|1254.21|1266.15|1254.86|1266.3|1255.01|1265.5|1254.21|15
1737641940000|2025-01-23 14:19:00|1266.05|1254.76|1265.9|1254.61|1266.05|1254.76|1265.6|1254.31|17
1737641950000|2025-01-23 14:19:10|1265.95|1254.66|1266.6|1255.31|1266.65|1255.36|1265.95|1254.66|14
1737641960000|2025-01-23 14:19:20|1266.65|1255.36|1266.7|1255.41|1266.75|1255.46|1266.6|1255.31|6
1737641970000|2025-01-23 14:19:30|1266.65|1255.36|1264.35|1253.06|1266.65|1255.36|1264.3|1253.01|24
1737641980000|2025-01-23 14:19:40|1264.2|1252.91|1264.8|1253.51|1264.85|1253.56|1264.2|1252.91|20
1737641990000|2025-01-23 14:19:50|1264.85|1253.56|1264.75|1253.46|1264.95|1253.66|1264.75|1253.46|12
1737642000000|2025-01-23 14:20:00|1264.25|1252.96|1264.15|1252.86|1264.35|1253.06|1264|1252.71|9
1737642010000|2025-01-23 14:20:10|1264.1|1252.81|1264.25|1252.96|1264.35|1253.06|1263.45|1252.16|22
1737642020000|2025-01-23 14:20:20|1264.6|1253.31|1264.8|1253.51|1265.9|1254.61|1264.4|1253.11|19
1737642030000|2025-01-23 14:20:30|1265.1|1253.81|1265.55|1254.26|1265.55|1254.26|1264.85|1253.56|22
1737642040000|2025-01-23 14:20:40|1265.6|1254.31|1265.7|1254.41|1266.3|1255.01|1265.5|1254.21|17
1737642050000|2025-01-23 14:20:50|1265.6|1254.31|1265.95|1254.66|1265.95|1254.66|1265.6|1254.31|12
1737642070000|2025-01-23 14:21:10|1267.3|1256.01|1267.8|1256.51|1268.1|1256.81|1267.3|1256.01|7
1737642080000|2025-01-23 14:21:20|1267.75|1256.46|1267.4|1256.11|1267.75|1256.46|1267.1|1255.81|22
1737642090000|2025-01-23 14:21:30|1267.45|1256.16|1267.15|1255.86|1267.8|1256.51|1267|1255.71|14
1737642100000|2025-01-23 14:21:40|1267.35|1256.06|1268.05|1256.76|1268.3|1257.01|1267.05|1255.76|24
1737642110000|2025-01-23 14:21:50|1268.35|1257.06|1268.4|1257.11|1268.4|1257.11|1267.9|1256.61|7
1737642120000|2025-01-23 14:22:00|1268|1256.71|1269|1257.71|1269.1|1257.81|1268|1256.71|13
1737642130000|2025-01-23 14:22:10|1269.15|1257.86|1268.75|1257.46|1269.2|1257.91|1268.6|1257.31|13
1737642140000|2025-01-23 14:22:20|1268.8|1257.51|1270.05|1258.76|1270.3|1259.01|1268.75|1257.46|22
1737642150000|2025-01-23 14:22:30|1270.1|1258.81|1270.6|1259.31|1270.6|1259.31|1270.1|1258.81|22
1737642160000|2025-01-23 14:22:40|1270.55|1259.26|1271.35|1260.06|1271.35|1260.06|1270.25|1258.96|24
1737642170000|2025-01-23 14:22:50|1271.4|1260.11|1272.4|1261.11|1272.4|1261.11|1271.4|1260.11|19
1737642180000|2025-01-23 14:23:00|1272.35|1261.06|1271.85|1260.56|1272.5|1261.21|1271.65|1260.36|18
1737642190000|2025-01-23 14:23:10|1271.75|1260.46|1270.8|1259.51|1271.75|1260.46|1270.8|1259.51|9
1737642200000|2025-01-23 14:23:20|1270.9|1259.61|1271.15|1259.86|1271.2|1259.91|1270.8|1259.51|16
1737642210000|2025-01-23 14:23:30|1271|1259.71|1271.25|1259.96|1271.25|1259.96|1270.2|1258.91|18
1737642220000|2025-01-23 14:23:40|1271.2|1259.91|1270.8|1259.51|1271.25|1259.96|1270.5|1259.21|14
1737642230000|2025-01-23 14:23:50|1270.75|1259.46|1270.95|1259.66|1271.05|1259.76|1270.55|1259.26|14
1737642240000|2025-01-23 14:24:00|1271|1259.71|1270.95|1259.66|1271.15|1259.86|1270.85|1259.56|9
1737642250000|2025-01-23 14:24:10|1270.85|1259.56|1271.8|1260.51|1271.95|1260.66|1270.85|1259.56|26
1737642260000|2025-01-23 14:24:20|1271.85|1260.56|1272.2|1260.91|1272.3|1261.01|1271.85|1260.56|14
1737642270000|2025-01-23 14:24:30|1272.25|1260.96|1273.2|1261.91|1273.9|1262.61|1272.25|1260.96|22
1737642280000|2025-01-23 14:24:40|1273|1261.71|1273.35|1262.06|1273.35|1262.06|1272.55|1261.26|15
1737642290000|2025-01-23 14:24:50|1273.05|1261.76|1272.6|1261.31|1273.1|1261.81|1272.35|1261.06|14
1737642300000|2025-01-23 14:25:00|1272.9|1261.61|1272.9|1261.61|1273.15|1261.86|1272.85|1261.56|16
1737642310000|2025-01-23 14:25:10|1272.95|1261.66|1271.85|1260.56|1273|1261.71|1271.85|1260.56|9
1737642320000|2025-01-23 14:25:20|1271.8|1260.51|1271.9|1260.61|1272.05|1260.76|1271.55|1260.26|17
1737642330000|2025-01-23 14:25:30|1271.95|1260.66|1272.1|1260.81|1272.1|1260.81|1271.35|1260.06|21
1737642340000|2025-01-23 14:25:40|1272|1260.71|1271.15|1259.86|1272.2|1260.91|1270.75|1259.46|24
1737642350000|2025-01-23 14:25:50|1271.1|1259.81|1270.05|1258.76|1271.2|1259.91|1269.6|1258.31|20
1737642360000|2025-01-23 14:26:00|1269.5|1258.21|1269.4|1258.11|1269.5|1258.21|1269.4|1258.11|2
1737642370000|2025-01-23 14:26:10|1270.5|1259.21|1270.75|1259.46|1270.75|1259.46|1270.4|1259.11|8
1737642380000|2025-01-23 14:26:20|1270.8|1259.51|1270.9|1259.61|1270.95|1259.66|1270.25|1258.96|13
1737642390000|2025-01-23 14:26:30|1271.2|1259.91|1271.15|1259.86|1271.35|1260.06|1270.5|1259.21|21
1737642400000|2025-01-23 14:26:40|1271.25|1259.96|1271.6|1260.31|1271.6|1260.31|1271.15|1259.86|12
1737642410000|2025-01-23 14:26:50|1271.7|1260.41|1272.4|1261.11|1272.4|1261.11|1271.7|1260.41|9
1737642420000|2025-01-23 14:27:00|1272.35|1261.06|1272.05|1260.76|1272.35|1261.06|1272.05|1260.76|4
1737642430000|2025-01-23 14:27:10|1271.95|1260.66|1271.85|1260.56|1272.4|1261.11|1271.85|1260.56|10
1737642440000|2025-01-23 14:27:20|1271.9|1260.61|1272.1|1260.81|1272.25|1260.96|1271.9|1260.61|11
1737642450000|2025-01-23 14:27:30|1272|1260.71|1272.1|1260.81|1272.15|1260.86|1272|1260.71|4
1737642460000|2025-01-23 14:27:40|1272.15|1260.86|1272.15|1260.86|1272.4|1261.11|1272.1|1260.81|12
1737642470000|2025-01-23 14:27:50|1272.2|1260.91|1272.35|1261.06|1272.55|1261.26|1272.2|1260.91|8
1737642480000|2025-01-23 14:28:00|1272.45|1261.16|1272.4|1261.11|1272.7|1261.41|1272.2|1260.91|17
1737642490000|2025-01-23 14:28:10|1272.45|1261.16|1272.8|1261.51|1272.9|1261.61|1272.45|1261.16|11
1737642510000|2025-01-23 14:28:30|1272.85|1261.56|1273|1261.71|1273.3|1262.01|1272.85|1261.56|8
1737642520000|2025-01-23 14:28:40|1272.9|1261.61|1272.45|1261.16|1272.9|1261.61|1272.4|1261.11|13
1737642530000|2025-01-23 14:28:50|1272.35|1261.06|1272.05|1260.76|1272.55|1261.26|1271.85|1260.56|18
1737642540000|2025-01-23 14:29:00|1272.1|1260.81|1272.2|1260.91|1272.25|1260.96|1272.1|1260.81|5
1737642550000|2025-01-23 14:29:10|1272.3|1261.01|1272.45|1261.16|1272.45|1261.16|1272.25|1260.96|7
1737642570000|2025-01-23 14:29:30|1273.3|1262.01|1273.8|1262.51|1273.8|1262.51|1273.3|1262.01|9
1737642580000|2025-01-23 14:29:40|1273.35|1262.06|1273.95|1262.66|1273.95|1262.66|1273.35|1262.06|12
1737642590000|2025-01-23 14:29:50|1274|1262.71|1273.95|1262.66|1274.05|1262.76|1273.65|1262.36|13
1737642600000|2025-01-23 14:30:00|1273.9|1262.61|1272.15|1260.86|1273.9|1262.61|1271.75|1260.46|29
1737642610000|2025-01-23 14:30:10|1272.2|1260.91|1272.75|1261.46|1272.85|1261.56|1272|1260.71|20
1737642620000|2025-01-23 14:30:20|1272.65|1261.36|1273.2|1261.91|1273.9|1262.61|1272.65|1261.36|20
1737642630000|2025-01-23 14:30:30|1273.15|1261.86|1272.85|1261.56|1273.25|1261.96|1272.4|1261.11|20
1737642640000|2025-01-23 14:30:40|1272.45|1261.16|1273.35|1262.06|1273.45|1262.16|1272.4|1261.11|16
1737642650000|2025-01-23 14:30:50|1273.15|1261.86|1273.45|1262.16|1273.45|1262.16|1272.1|1260.81|27
1737642660000|2025-01-23 14:31:00|1273.4|1262.11|1275.65|1264.36|1275.65|1264.36|1273.35|1262.06|35
1737642670000|2025-01-23 14:31:10|1275.7|1264.41|1279.25|1267.96|1279.25|1267.96|1275.7|1264.41|31
1737642680000|2025-01-23 14:31:20|1279.35|1268.06|1279.65|1268.36|1280.85|1269.56|1279.35|1268.06|33
1737642690000|2025-01-23 14:31:30|1279.95|1268.66|1281.55|1270.26|1282.15|1270.86|1279.75|1268.46|32
1737642700000|2025-01-23 14:31:40|1281.6|1270.31|1281.75|1270.46|1281.75|1270.46|1280.4|1269.11|30
1737642710000|2025-01-23 14:31:50|1281.4|1270.11|1282.35|1271.06|1282.6|1271.31|1281.1|1269.81|32
1737642720000|2025-01-23 14:32:00|1282.5|1271.21|1282.3|1271.01|1282.65|1271.36|1281.6|1270.31|24
1737642730000|2025-01-23 14:32:10|1282.4|1271.11|1282.35|1271.06|1282.65|1271.36|1281.8|1270.51|28
1737642740000|2025-01-23 14:32:20|1282.45|1271.16|1283.5|1272.21|1283.75|1272.46|1282.45|1271.16|30
1737642750000|2025-01-23 14:32:30|1283.3|1272.01|1284.05|1272.76|1284.05|1272.76|1282.8|1271.51|22
1737642760000|2025-01-23 14:32:40|1284.1|1272.81|1284.05|1272.76|1284.1|1272.81|1282.25|1270.96|31
1737642770000|2025-01-23 14:32:50|1284|1272.71|1285|1273.71|1285.1|1273.81|1283.9|1272.61|26
1737642780000|2025-01-23 14:33:00|1285.05|1273.76|1284.3|1273.01|1285.2|1273.91|1284.1|1272.81|23
1737642790000|2025-01-23 14:33:10|1284.4|1273.11|1285.6|1274.31|1286|1274.71|1284.3|1273.01|23
1737642800000|2025-01-23 14:33:20|1285.5|1274.21|1284.8|1273.51|1285.5|1274.21|1284.45|1273.16|26
1737642810000|2025-01-23 14:33:30|1285.05|1273.76|1284.85|1273.56|1285.4|1274.11|1283.9|1272.61|25
1737642820000|2025-01-23 14:33:40|1284.7|1273.41|1284.7|1273.41|1285.5|1274.21|1284.65|1273.36|31
1737642830000|2025-01-23 14:33:50|1285.1|1273.81|1284.5|1273.21|1285.1|1273.81|1283.95|1272.66|23
1737642840000|2025-01-23 14:34:00|1284.45|1273.16|1285.05|1273.76|1285.6|1274.31|1284.15|1272.86|29
1737642850000|2025-01-23 14:34:10|1285.25|1273.96|1285.9|1274.61|1286.15|1274.86|1285.2|1273.91|29
1737642860000|2025-01-23 14:34:20|1285.95|1274.66|1286|1274.71|1286.15|1274.86|1285.6|1274.31|24
1737642870000|2025-01-23 14:34:30|1286.05|1274.76|1286.15|1274.86|1287.35|1276.06|1285.95|1274.66|28
1737642880000|2025-01-23 14:34:40|1286.35|1275.06|1287.9|1276.61|1287.9|1276.61|1286.2|1274.91|35
1737642890000|2025-01-23 14:34:50|1287.95|1276.66|1288.5|1277.21|1289.05|1277.76|1287.85|1276.56|31
1737642900000|2025-01-23 14:35:00|1288.55|1277.26|1289.85|1278.56|1290|1278.71|1288.55|1277.26|29
1737642910000|2025-01-23 14:35:10|1289.9|1278.61|1289.9|1278.61|1290.65|1279.36|1288.95|1277.66|29
1737642920000|2025-01-23 14:35:20|1290.15|1278.86|1289.75|1278.46|1290.4|1279.11|1289.35|1278.06|28
1737642930000|2025-01-23 14:35:30|1289.8|1278.51|1289.75|1278.46|1289.9|1278.61|1288.6|1277.31|29
1737642940000|2025-01-23 14:35:40|1289.7|1278.41|1290.1|1278.81|1290.6|1279.31|1289.7|1278.41|24
1737642950000|2025-01-23 14:35:50|1290.15|1278.86|1290.9|1279.61|1290.9|1279.61|1288.7|1277.41|31
1737642960000|2025-01-23 14:36:00|1291.35|1280.06|1291.75|1280.46|1292.05|1280.76|1291.25|1279.96|28
1737642970000|2025-01-23 14:36:10|1291.8|1280.51|1292.1|1280.81|1292.1|1280.81|1291.65|1280.36|25
1737642980000|2025-01-23 14:36:20|1291.75|1280.46|1292.15|1280.86|1292.2|1280.91|1290.7|1279.41|31
1737642990000|2025-01-23 14:36:30|1292.2|1280.91|1291.6|1280.31|1292.2|1280.91|1290.85|1279.56|23
1737643000000|2025-01-23 14:36:40|1291.5|1280.21|1291.15|1279.86|1292.65|1281.36|1290.3|1279.01|30
1737643010000|2025-01-23 14:36:50|1291.4|1280.11|1292.8|1281.51|1293.15|1281.86|1291.4|1280.11|26
1737643020000|2025-01-23 14:37:00|1292.05|1280.76|1292.45|1281.16|1292.9|1281.61|1291.95|1280.66|25
1737643030000|2025-01-23 14:37:10|1292.4|1281.11|1292.5|1281.21|1293.15|1281.86|1292.15|1280.86|23
1737643040000|2025-01-23 14:37:20|1292.6|1281.31|1293.4|1282.11|1293.4|1282.11|1292.45|1281.16|25
1737643050000|2025-01-23 14:37:30|1293.3|1282.01|1293.65|1282.36|1293.8|1282.51|1293.3|1282.01|7
1737643060000|2025-01-23 14:37:40|1293.7|1282.41|1295.7|1284.41|1295.7|1284.41|1293.15|1281.86|30
1737643070000|2025-01-23 14:37:50|1295.65|1284.36|1297.15|1285.86|1297.15|1285.86|1295.65|1284.36|19
1737643080000|2025-01-23 14:38:00|1296|1284.71|1296.75|1285.46|1297.2|1285.91|1296|1284.71|23
1737643090000|2025-01-23 14:38:10|1295.8|1284.51|1296|1284.71|1296.7|1285.41|1295.45|1284.16|28
1737643100000|2025-01-23 14:38:20|1295.65|1284.36|1293.45|1282.16|1295.65|1284.36|1293.25|1281.96|19
1737643110000|2025-01-23 14:38:30|1293.35|1282.06|1296.25|1284.96|1296.25|1284.96|1293.35|1282.06|32
1737643120000|2025-01-23 14:38:40|1296.3|1285.01|1294.95|1283.66|1296.35|1285.06|1293.9|1282.61|24
1737643130000|2025-01-23 14:38:50|1295.1|1283.81|1292.55|1281.26|1295.1|1283.81|1291.9|1280.61|21
1737643140000|2025-01-23 14:39:00|1292.6|1281.31|1291.45|1280.16|1292.6|1281.31|1290.8|1279.51|27
1737643150000|2025-01-23 14:39:10|1291.5|1280.21|1290.1|1278.81|1291.7|1280.41|1289.8|1278.51|27
1737643160000|2025-01-23 14:39:20|1290.45|1279.16|1289.4|1278.11|1290.95|1279.66|1288.6|1277.31|26
1737643170000|2025-01-23 14:39:30|1289.45|1278.16|1289.35|1278.06|1289.9|1278.61|1288.8|1277.51|23
1737643180000|2025-01-23 14:39:40|1289.45|1278.16|1289.95|1278.66|1289.95|1278.66|1288.75|1277.46|19
1737643190000|2025-01-23 14:39:50|1289.85|1278.56|1291.95|1280.66|1291.95|1280.66|1289.1|1277.81|32
1737643200000|2025-01-23 14:40:00|1291.85|1280.56|1292.3|1281.01|1292.3|1281.01|1291.05|1279.76|32
1737643210000|2025-01-23 14:40:10|1293|1281.71|1293.5|1282.21|1293.95|1282.66|1292.75|1281.46|26
1737643220000|2025-01-23 14:40:20|1293.45|1282.16|1294|1282.71|1294.35|1283.06|1293.45|1282.16|23
1737643230000|2025-01-23 14:40:30|1293.9|1282.61|1295.6|1284.31|1295.7|1284.41|1293.9|1282.61|28
1737643240000|2025-01-23 14:40:40|1295.3|1284.01|1295.4|1284.11|1295.5|1284.21|1294.85|1283.56|26
1737643250000|2025-01-23 14:40:50|1295.35|1284.06|1297|1285.71|1297.4|1286.11|1295.35|1284.06|24
1737643260000|2025-01-23 14:41:00|1296.7|1285.41|1301.95|1290.66|1304.6|1293.31|1295.45|1284.16|30
1737643270000|2025-01-23 14:41:10|1302|1290.71|1300.25|1288.96|1302.75|1291.46|1300.05|1288.76|29
1737643280000|2025-01-23 14:41:20|1300.45|1289.16|1298.45|1287.16|1300.9|1289.61|1298.05|1286.76|30
1737643290000|2025-01-23 14:41:30|1298.55|1287.26|1298|1286.71|1299.15|1287.86|1298|1286.71|27
1737643300000|2025-01-23 14:41:40|1298.1|1286.81|1298|1286.71|1298.1|1286.81|1298|1286.71|2
1737643310000|2025-01-23 14:41:50|1297.4|1286.11|1297|1285.71|1297.4|1286.11|1296.2|1284.91|20
1737643320000|2025-01-23 14:42:00|1296.5|1285.21|1297|1285.71|1299.7|1288.41|1296.5|1285.21|35
1737643330000|2025-01-23 14:42:10|1297.05|1285.76|1288.4|1277.11|1297.2|1285.91|1287.75|1276.46|24
1737643340000|2025-01-23 14:42:20|1288.35|1277.06|1287.25|1275.96|1288.35|1277.06|1287.15|1275.86|27
1737643350000|2025-01-23 14:42:30|1287.35|1276.06|1286.75|1275.46|1287.8|1276.51|1286.45|1275.16|29
1737643360000|2025-01-23 14:42:40|1286.8|1275.51|1286.8|1275.51|1286.95|1275.66|1286|1274.71|25
1737643370000|2025-01-23 14:42:50|1286.6|1275.31|1288.55|1277.26|1288.6|1277.31|1286.4|1275.11|27
1737643380000|2025-01-23 14:43:00|1288.6|1277.31|1287.8|1276.51|1288.6|1277.31|1287.8|1276.51|25
1737643390000|2025-01-23 14:43:10|1287.9|1276.61|1287.4|1276.11|1288.5|1277.21|1286.15|1274.86|21
1737643400000|2025-01-23 14:43:20|1287.35|1276.06|1286.8|1275.51|1287.55|1276.26|1286.75|1275.46|21
1737643410000|2025-01-23 14:43:30|1286.75|1275.46|1287.35|1276.06|1287.45|1276.16|1286.7|1275.41|16
1737643420000|2025-01-23 14:43:40|1287.2|1275.91|1286.5|1275.21|1287.2|1275.91|1286.5|1275.21|23
1737643430000|2025-01-23 14:43:50|1286.55|1275.26|1287.65|1276.36|1287.7|1276.41|1286.55|1275.26|23
1737643440000|2025-01-23 14:44:00|1288.05|1276.76|1288.55|1277.26|1289|1277.71|1288.05|1276.76|20
1737643450000|2025-01-23 14:44:10|1288.65|1277.36|1289.25|1277.96|1289.3|1278.01|1288.3|1277.01|19
1737643460000|2025-01-23 14:44:20|1289.9|1278.61|1289.3|1278.01|1289.9|1278.61|1288.95|1277.66|21
1737643470000|2025-01-23 14:44:30|1289.4|1278.11|1289.9|1278.61|1290.45|1279.16|1289.35|1278.06|20
1737643480000|2025-01-23 14:44:40|1289.85|1278.56|1289.05|1277.76|1289.95|1278.66|1289|1277.71|20
1737643490000|2025-01-23 14:44:50|1288.7|1277.41|1289.3|1278.01|1289.3|1278.01|1288.3|1277.01|15
1737643500000|2025-01-23 14:45:00|1288.95|1277.66|1290.25|1278.96|1290.25|1278.96|1288.85|1277.56|26
1737643510000|2025-01-23 14:45:10|1290.15|1278.86|1290.95|1279.66|1290.95|1279.66|1289.35|1278.06|27
1737643520000|2025-01-23 14:45:20|1290.85|1279.56|1290.85|1279.56|1291.1|1279.81|1290.3|1279.01|20
1737643530000|2025-01-23 14:45:30|1290.95|1279.66|1290.95|1279.66|1291.1|1279.81|1290.65|1279.36|20
1737643540000|2025-01-23 14:45:40|1291.05|1279.76|1291.55|1280.26|1291.6|1280.31|1290.85|1279.56|21
1737643550000|2025-01-23 14:45:50|1291.35|1280.06|1292.05|1280.76|1292.15|1280.86|1291.35|1280.06|16
1737643560000|2025-01-23 14:46:00|1291.95|1280.66|1291.05|1279.76|1291.95|1280.66|1290.85|1279.56|32
1737643570000|2025-01-23 14:46:10|1291.45|1280.16|1292.2|1280.91|1292.5|1281.21|1291.4|1280.11|25
1737643580000|2025-01-23 14:46:20|1292.1|1280.81|1293.05|1281.76|1293.05|1281.76|1292.05|1280.76|20
1737643590000|2025-01-23 14:46:30|1292.95|1281.66|1293.5|1282.21|1293.6|1282.31|1292.8|1281.51|19
1737643600000|2025-01-23 14:46:40|1293.45|1282.16|1293.7|1282.41|1293.9|1282.61|1293.3|1282.01|9
1737643610000|2025-01-23 14:46:50|1293.6|1282.31|1293.3|1282.01|1293.65|1282.36|1293.2|1281.91|9
1737643620000|2025-01-23 14:47:00|1293.1|1281.81|1292.75|1281.46|1293.2|1281.91|1292.75|1281.46|23
1737643630000|2025-01-23 14:47:10|1292.7|1281.41|1292.25|1280.96|1292.8|1281.51|1291.7|1280.41|25
1737643640000|2025-01-23 14:47:20|1292.2|1280.91|1292.4|1281.11|1292.85|1281.56|1292.2|1280.91|21
1737643650000|2025-01-23 14:47:30|1292.25|1280.96|1292.35|1281.06|1292.8|1281.51|1292.25|1280.96|15
1737643660000|2025-01-23 14:47:40|1292.5|1281.21|1291.2|1279.91|1292.5|1281.21|1291.2|1279.91|20
1737643670000|2025-01-23 14:47:50|1291.3|1280.01|1292.8|1281.51|1292.85|1281.56|1291.05|1279.76|29
1737643680000|2025-01-23 14:48:00|1292.85|1281.56|1295.1|1283.81|1295.2|1283.91|1292.85|1281.56|14
1737643690000|2025-01-23 14:48:10|1295.15|1283.86|1296.5|1285.21|1296.5|1285.21|1295.1|1283.81|18
1737643700000|2025-01-23 14:48:20|1296.55|1285.26|1296.15|1284.86|1296.55|1285.26|1295.5|1284.21|20
1737643710000|2025-01-23 14:48:30|1296.1|1284.81|1298.05|1286.76|1298.3|1287.01|1296.1|1284.81|25
1737643720000|2025-01-23 14:48:40|1298.4|1287.11|1296.7|1285.41|1298.45|1287.16|1296.6|1285.31|22
1737643730000|2025-01-23 14:48:50|1296.85|1285.56|1297.55|1286.26|1297.55|1286.26|1296.4|1285.11|25
1737643740000|2025-01-23 14:49:00|1297.85|1286.56|1297|1285.71|1297.85|1286.56|1297|1285.71|16
1737643750000|2025-01-23 14:49:10|1296.8|1285.51|1296.75|1285.46|1297|1285.71|1296.35|1285.06|22
1737643760000|2025-01-23 14:49:20|1296.65|1285.36|1296.55|1285.26|1297.3|1286.01|1296|1284.71|22
1737643770000|2025-01-23 14:49:30|1296.45|1285.16|1297.3|1286.01|1297.3|1286.01|1296.05|1284.76|24
1737643780000|2025-01-23 14:49:40|1297.25|1285.96|1297.7|1286.41|1297.7|1286.41|1297.05|1285.76|17
1737643790000|2025-01-23 14:49:50|1297.6|1286.31|1297.35|1286.06|1297.6|1286.31|1297.3|1286.01|12
1737643800000|2025-01-23 14:50:00|1297.25|1285.96|1297.65|1286.36|1298|1286.71|1297.25|1285.96|20
1737643810000|2025-01-23 14:50:10|1297.6|1286.31|1297|1285.71|1298.15|1286.86|1297|1285.71|20
1737643820000|2025-01-23 14:50:20|1296.95|1285.66|1296.3|1285.01|1297.3|1286.01|1296.15|1284.86|23
1737643830000|2025-01-23 14:50:30|1296.25|1284.96|1297.65|1286.36|1297.7|1286.41|1296.1|1284.81|25
1737643840000|2025-01-23 14:50:40|1297.7|1286.41|1296.4|1285.11|1297.8|1286.51|1296.2|1284.91|23
1737643850000|2025-01-23 14:50:50|1297.05|1285.76|1296.95|1285.66|1297.05|1285.76|1296.8|1285.51|8
1737643870000|2025-01-23 14:51:10|1295.95|1284.66|1295.2|1283.91|1295.95|1284.66|1295.2|1283.91|13
1737643880000|2025-01-23 14:51:20|1294.9|1283.61|1295.15|1283.86|1295.7|1284.41|1292.75|1281.46|32
1737643890000|2025-01-23 14:51:30|1295.1|1283.81|1296.15|1284.86|1296.15|1284.86|1294.35|1283.06|28
1737643900000|2025-01-23 14:51:40|1296.4|1285.11|1295.6|1284.31|1296.45|1285.16|1295.6|1284.31|22
1737643910000|2025-01-23 14:51:50|1295.75|1284.46|1296.55|1285.26|1296.55|1285.26|1295.1|1283.81|29
1737643920000|2025-01-23 14:52:00|1296.5|1285.21|1295.2|1283.91|1297.15|1285.86|1295|1283.71|23
1737643930000|2025-01-23 14:52:10|1295.3|1284.01|1295.05|1283.76|1295.7|1284.41|1295|1283.71|27
1737643940000|2025-01-23 14:52:20|1295|1283.71|1294.55|1283.26|1295|1283.71|1294.45|1283.16|21
1737643950000|2025-01-23 14:52:30|1294.5|1283.21|1292.55|1281.26|1294.5|1283.21|1292.3|1281.01|30
1737643960000|2025-01-23 14:52:40|1292.5|1281.21|1293.35|1282.06|1293.7|1282.41|1292.3|1281.01|26
1737643970000|2025-01-23 14:52:50|1293.3|1282.01|1292.4|1281.11|1293.4|1282.11|1291.6|1280.31|21
1737643980000|2025-01-23 14:53:00|1292.45|1281.16|1293.1|1281.81|1293.8|1282.51|1292.45|1281.16|28
1737643990000|2025-01-23 14:53:10|1293.05|1281.76|1292.45|1281.16|1293.05|1281.76|1291.95|1280.66|25
1737644000000|2025-01-23 14:53:20|1292.35|1281.06|1292.6|1281.31|1292.65|1281.36|1292.15|1280.86|18
1737644010000|2025-01-23 14:53:30|1292.55|1281.26|1292.1|1280.81|1292.85|1281.56|1292.1|1280.81|22
1737644020000|2025-01-23 14:53:40|1292.2|1280.91|1292.15|1280.86|1292.7|1281.41|1291.8|1280.51|17
1737644030000|2025-01-23 14:53:50|1292.25|1280.96|1291.3|1280.01|1292.9|1281.61|1291.3|1280.01|25
1737644040000|2025-01-23 14:54:00|1291.35|1280.06|1293.85|1282.56|1293.9|1282.61|1291.2|1279.91|27
1737644050000|2025-01-23 14:54:10|1294.3|1283.01|1294.3|1283.01|1294.3|1283.01|1294.3|1283.01|1
1737644060000|2025-01-23 14:54:20|1292.45|1281.16|1292.35|1281.06|1292.55|1281.26|1292.25|1280.96|10
1737644070000|2025-01-23 14:54:30|1292.3|1281.01|1290.6|1279.31|1292.3|1281.01|1290.55|1279.26|27
1737644080000|2025-01-23 14:54:40|1290.55|1279.26|1288.7|1277.41|1290.55|1279.26|1288.45|1277.16|23
1737644090000|2025-01-23 14:54:50|1288.65|1277.36|1287.95|1276.66|1288.65|1277.36|1287.95|1276.66|21
1737644100000|2025-01-23 14:55:00|1288.25|1276.96|1290.05|1278.76|1290.35|1279.06|1288.05|1276.76|19
1737644110000|2025-01-23 14:55:10|1290|1278.71|1291.4|1280.11|1291.55|1280.26|1289.9|1278.61|24
1737644120000|2025-01-23 14:55:20|1291.25|1279.96|1292|1280.71|1292.1|1280.81|1291.2|1279.91|22
1737644130000|2025-01-23 14:55:30|1291.8|1280.51|1288.5|1277.21|1291.85|1280.56|1288.25|1276.96|33
1737644140000|2025-01-23 14:55:40|1288.55|1277.26|1288.9|1277.61|1289.1|1277.81|1288.55|1277.26|19
1737644150000|2025-01-23 14:55:50|1289|1277.71|1288.55|1277.26|1289.25|1277.96|1288.55|1277.26|15
1737644160000|2025-01-23 14:56:00|1288.5|1277.21|1286.85|1275.56|1288.5|1277.21|1286.85|1275.56|18
1737644170000|2025-01-23 14:56:10|1286.95|1275.66|1286.9|1275.61|1287.2|1275.91|1286.55|1275.26|22
1737644180000|2025-01-23 14:56:20|1287.15|1275.86|1286.95|1275.66|1287.3|1276.01|1286.9|1275.61|18
1737644190000|2025-01-23 14:56:30|1287.25|1275.96|1285.15|1273.86|1287.25|1275.96|1285.1|1273.81|25
1737644200000|2025-01-23 14:56:40|1285.05|1273.76|1284.45|1273.16|1285.1|1273.81|1284.05|1272.76|27
1737644210000|2025-01-23 14:56:50|1284.4|1273.11|1283.2|1271.91|1284.4|1273.11|1283.15|1271.86|21
1737644220000|2025-01-23 14:57:00|1283.15|1271.86|1286.65|1275.36|1287.45|1276.16|1283.1|1271.81|31
1737644230000|2025-01-23 14:57:10|1286.55|1275.26|1287.1|1275.81|1287.1|1275.81|1286.45|1275.16|23
1737644240000|2025-01-23 14:57:20|1287.15|1275.86|1285.25|1273.96|1287.65|1276.36|1285.25|1273.96|20
1737644250000|2025-01-23 14:57:30|1285.15|1273.86|1285.25|1273.96|1286.45|1275.16|1285.15|1273.86|22
1737644260000|2025-01-23 14:57:40|1285.3|1274.01|1285.6|1274.31|1286.05|1274.76|1285.2|1273.91|31
1737644270000|2025-01-23 14:57:50|1286|1274.71|1285.85|1274.56|1286.45|1275.16|1285.5|1274.21|24
1737644280000|2025-01-23 14:58:00|1285.75|1274.46|1285.05|1273.76|1285.85|1274.56|1284.85|1273.56|27
1737644290000|2025-01-23 14:58:10|1284.95|1273.66|1287|1275.71|1287.2|1275.91|1284.95|1273.66|27
1737644300000|2025-01-23 14:58:20|1286.95|1275.66|1285.2|1273.91|1286.95|1275.66|1285.15|1273.86|25
1737644310000|2025-01-23 14:58:30|1285.15|1273.86|1284.9|1273.61|1285.4|1274.11|1284.9|1273.61|25
1737644320000|2025-01-23 14:58:40|1284.85|1273.56|1284.85|1273.56|1285.9|1274.61|1284.8|1273.51|22
1737644330000|2025-01-23 14:58:50|1285.2|1273.91|1284.55|1273.26|1285.2|1273.91|1284.55|1273.26|14
1737644340000|2025-01-23 14:59:00|1284.7|1273.41|1286.55|1275.26|1286.7|1275.41|1284.65|1273.36|24
1737644350000|2025-01-23 14:59:10|1286.6|1275.31|1288.2|1276.91|1288.2|1276.91|1286.6|1275.31|20
1737644360000|2025-01-23 14:59:20|1288.3|1277.01|1288.7|1277.41|1288.95|1277.66|1288.3|1277.01|13
1737644370000|2025-01-23 14:59:30|1288.65|1277.36|1288.7|1277.41|1288.85|1277.56|1288.35|1277.06|17
1737644380000|2025-01-23 14:59:40|1288.75|1277.46|1288.3|1277.01|1288.8|1277.51|1288.25|1276.96|13
1737644390000|2025-01-23 14:59:50|1288.5|1277.21|1289.75|1278.46|1289.75|1278.46|1288.45|1277.16|14
1737644400000|2025-01-23 15:00:00|1289.6|1278.31|1289.05|1277.76|1289.75|1278.46|1288.8|1277.51|24
1737644410000|2025-01-23 15:00:10|1288.8|1277.51|1287.05|1275.76|1289.7|1278.41|1286|1274.71|25
1737644420000|2025-01-23 15:00:20|1287.1|1275.81|1286.45|1275.16|1287.95|1276.66|1285.65|1274.36|28
1737644430000|2025-01-23 15:00:30|1286.4|1275.11|1289.55|1278.26|1289.55|1278.26|1286.3|1275.01|27
1737644440000|2025-01-23 15:00:40|1289.6|1278.31|1290.8|1279.51|1291|1279.71|1289.6|1278.31|15
1737644450000|2025-01-23 15:00:50|1290.75|1279.46|1290.2|1278.91|1291.05|1279.76|1289.6|1278.31|21
1737644460000|2025-01-23 15:01:00|1290.1|1278.81|1288.55|1277.26|1290.1|1278.81|1288.5|1277.21|21
1737644470000|2025-01-23 15:01:10|1288.8|1277.51|1287.5|1276.21|1289.5|1278.21|1286.35|1275.06|26
1737644480000|2025-01-23 15:01:20|1286.8|1275.51|1288.75|1277.46|1289.1|1277.81|1286.8|1275.51|26
1737644490000|2025-01-23 15:01:30|1289.1|1277.81|1290.25|1278.96|1290.65|1279.36|1289.1|1277.81|24
1737644500000|2025-01-23 15:01:40|1290.5|1279.21|1290.8|1279.51|1291.4|1280.11|1290.45|1279.16|18
1737644510000|2025-01-23 15:01:50|1290.7|1279.41|1290.55|1279.26|1290.7|1279.41|1289.95|1278.66|21
1737644520000|2025-01-23 15:02:00|1290.6|1279.31|1292.2|1280.91|1292.2|1280.91|1290.6|1279.31|31
1737644530000|2025-01-23 15:02:10|1292.25|1280.96|1292.65|1281.36|1292.65|1281.36|1292.25|1280.96|9
1737644540000|2025-01-23 15:02:20|1292.3|1281.01|1292.65|1281.36|1293|1281.71|1291.9|1280.61|21
1737644550000|2025-01-23 15:02:30|1292.6|1281.31|1291.85|1280.56|1292.6|1281.31|1290.95|1279.66|28
1737644560000|2025-01-23 15:02:40|1292|1280.71|1292.4|1281.11|1292.6|1281.31|1290.6|1279.31|32
1737644570000|2025-01-23 15:02:50|1292.65|1281.36|1291.9|1280.61|1292.65|1281.36|1291.6|1280.31|22
1737644580000|2025-01-23 15:03:00|1292.05|1280.76|1290.55|1279.26|1292.05|1280.76|1289.95|1278.66|25
1737644590000|2025-01-23 15:03:10|1290.4|1279.11|1291.45|1280.16|1291.6|1280.31|1290.25|1278.96|30
1737644600000|2025-01-23 15:03:20|1291.8|1280.51|1291.95|1280.66|1292.05|1280.76|1290.9|1279.61|27
1737644610000|2025-01-23 15:03:30|1291.7|1280.41|1291.05|1279.76|1291.7|1280.41|1290.2|1278.91|21
1737644620000|2025-01-23 15:03:40|1291.2|1279.91|1290.25|1278.96|1291.2|1279.91|1289.75|1278.46|25
1737644630000|2025-01-23 15:03:50|1290.1|1278.81|1291.15|1279.86|1291.6|1280.31|1290|1278.71|18
1737644640000|2025-01-23 15:04:00|1291.2|1279.91|1293.25|1281.96|1294.05|1282.76|1291.2|1279.91|23
1737644650000|2025-01-23 15:04:10|1293.35|1282.06|1293.9|1282.61|1294.3|1283.01|1293.35|1282.06|10
1737644660000|2025-01-23 15:04:20|1294|1282.71|1294.4|1283.11|1294.45|1283.16|1294|1282.71|11
1737644670000|2025-01-23 15:04:30|1294.45|1283.16|1294.6|1283.31|1294.6|1283.31|1294.2|1282.91|14
1737644680000|2025-01-23 15:04:40|1294.55|1283.26|1295.2|1283.91|1295.9|1284.61|1294.55|1283.26|18
1737644690000|2025-01-23 15:04:50|1295.25|1283.96|1295.6|1284.31|1295.6|1284.31|1295.25|1283.96|11
1737644700000|2025-01-23 15:05:00|1295.65|1284.36|1295.3|1284.01|1296.1|1284.81|1295.1|1283.81|23
1737644710000|2025-01-23 15:05:10|1295.45|1284.16|1295.2|1283.91|1295.85|1284.56|1294.9|1283.61|16
1737644720000|2025-01-23 15:05:20|1295.15|1283.86|1295.6|1284.31|1295.7|1284.41|1295.15|1283.86|21
1737644730000|2025-01-23 15:05:30|1295.5|1284.21|1294.6|1283.31|1295.55|1284.26|1293.05|1281.76|19
1737644740000|2025-01-23 15:05:40|1294.55|1283.26|1293.85|1282.56|1294.55|1283.26|1293.65|1282.36|18
1737644750000|2025-01-23 15:05:50|1293.8|1282.51|1293.7|1282.41|1293.8|1282.51|1292.95|1281.66|17
1737644760000|2025-01-23 15:06:00|1293.8|1282.51|1294.15|1282.86|1295.25|1283.96|1293.8|1282.51|24
1737644770000|2025-01-23 15:06:10|1294.45|1283.16|1293.3|1282.01|1295|1283.71|1293|1281.71|28
1737644780000|2025-01-23 15:06:20|1293.65|1282.36|1293.85|1282.56|1294.1|1282.81|1293.1|1281.81|21
1737644790000|2025-01-23 15:06:30|1293.7|1282.41|1292.95|1281.66|1293.7|1282.41|1292.4|1281.11|19
1737644800000|2025-01-23 15:06:40|1293.05|1281.76|1293.7|1282.41|1293.8|1282.51|1292.55|1281.26|25
1737644810000|2025-01-23 15:06:50|1293.75|1282.46|1293|1281.71|1294|1282.71|1293|1281.71|22
1737644820000|2025-01-23 15:07:00|1293.25|1281.96|1292.7|1281.41|1293.8|1282.51|1292.55|1281.26|23
1737644830000|2025-01-23 15:07:10|1292.4|1281.11|1291.75|1280.46|1292.4|1281.11|1291.7|1280.41|22
1737644840000|2025-01-23 15:07:20|1291.8|1280.51|1292.3|1281.01|1292.8|1281.51|1291.45|1280.16|21
1737644850000|2025-01-23 15:07:30|1291.6|1280.31|1291.7|1280.41|1291.7|1280.41|1290.9|1279.61|17
1737644860000|2025-01-23 15:07:40|1291.55|1280.26|1288.35|1277.06|1292.65|1281.36|1288.25|1276.96|31
1737644870000|2025-01-23 15:07:50|1287.65|1276.36|1285.1|1273.81|1288.95|1277.66|1284.5|1273.21|34
1737644880000|2025-01-23 15:08:00|1283.05|1271.76|1282.5|1271.21|1284.4|1273.11|1280.2|1268.91|35
1737644890000|2025-01-23 15:08:10|1283.1|1271.81|1283.55|1272.26|1285.4|1274.11|1282.2|1270.91|33
1737644900000|2025-01-23 15:08:20|1283.5|1272.21|1280.6|1269.31|1283.7|1272.41|1278.6|1267.31|36
1737644910000|2025-01-23 15:08:30|1280.9|1269.61|1282.45|1271.16|1284.35|1273.06|1279.55|1268.26|37
1737644920000|2025-01-23 15:08:40|1282.55|1271.26|1284.15|1272.86|1284.9|1273.61|1281.75|1270.46|32
1737644930000|2025-01-23 15:08:50|1284.3|1273.01|1280.05|1268.76|1284.6|1273.31|1280.05|1268.76|35
1737644940000|2025-01-23 15:09:00|1281.1|1269.81|1277.95|1266.66|1281.1|1269.81|1277.9|1266.61|34
1737644950000|2025-01-23 15:09:10|1278.15|1266.86|1283.45|1272.16|1283.9|1272.61|1278.15|1266.86|30
1737644960000|2025-01-23 15:09:20|1283.25|1271.96|1279.6|1268.31|1283.35|1272.06|1279.5|1268.21|31
1737644970000|2025-01-23 15:09:30|1279.75|1268.46|1279.65|1268.36|1280.45|1269.16|1277.45|1266.16|30
1737644980000|2025-01-23 15:09:40|1279.15|1267.86|1279.05|1267.76|1280.75|1269.46|1278.6|1267.31|35
1737644990000|2025-01-23 15:09:50|1278.45|1267.16|1277.65|1266.36|1278.45|1267.16|1277|1265.71|29
1737645000000|2025-01-23 15:10:00|1277.7|1266.41|1275.9|1264.61|1277.7|1266.41|1275.85|1264.56|30
1737645010000|2025-01-23 15:10:10|1275.6|1264.31|1276.6|1265.31|1276.85|1265.56|1273.95|1262.66|29
1737645020000|2025-01-23 15:10:20|1277.5|1266.21|1277.05|1265.76|1279.4|1268.11|1276.75|1265.46|30
1737645030000|2025-01-23 15:10:30|1276.3|1265.01|1273.9|1262.61|1277.85|1266.56|1273.9|1262.61|30
1737645040000|2025-01-23 15:10:40|1274.65|1263.36|1277.05|1265.76|1277.9|1266.61|1274.6|1263.31|34
1737645050000|2025-01-23 15:10:50|1277.9|1266.61|1275.9|1264.61|1277.9|1266.61|1275.35|1264.06|29
1737645060000|2025-01-23 15:11:00|1275.45|1264.16|1273.1|1261.81|1276.55|1265.26|1273.1|1261.81|32
1737645070000|2025-01-23 15:11:10|1273.05|1261.76|1269.9|1258.61|1273.35|1262.06|1269.9|1258.61|30
1737645080000|2025-01-23 15:11:20|1269.95|1258.66|1268.75|1257.46|1269.95|1258.66|1268.05|1256.76|31
1737645090000|2025-01-23 15:11:30|1268.9|1257.61|1268.8|1257.51|1269.4|1258.11|1266.1|1254.81|35
1737645100000|2025-01-23 15:11:40|1268.9|1257.61|1270.8|1259.51|1272.3|1261.01|1268.9|1257.61|36
1737645110000|2025-01-23 15:11:50|1270.75|1259.46|1268.6|1257.31|1270.75|1259.46|1266.85|1255.56|33
1737645120000|2025-01-23 15:12:00|1268.1|1256.81|1271.75|1260.46|1271.75|1260.46|1268.1|1256.81|31
1737645130000|2025-01-23 15:12:10|1272.7|1261.41|1273.1|1261.81|1273.8|1262.51|1271.95|1260.66|30
1737645140000|2025-01-23 15:12:20|1273.35|1262.06|1275.2|1263.91|1275.85|1264.56|1272.9|1261.61|30
1737645150000|2025-01-23 15:12:30|1274.4|1263.11|1274.5|1263.21|1275.45|1264.16|1273.2|1261.91|33
1737645160000|2025-01-23 15:12:40|1274.45|1263.16|1272.7|1261.41|1274.45|1263.16|1271.8|1260.51|30
1737645170000|2025-01-23 15:12:50|1272.45|1261.16|1270.55|1259.26|1272.45|1261.16|1269.65|1258.36|33
1737645180000|2025-01-23 15:13:00|1270.35|1259.06|1269.15|1257.86|1270.5|1259.21|1269.15|1257.86|29
1737645190000|2025-01-23 15:13:10|1269.45|1258.16|1268.95|1257.66|1269.65|1258.36|1267.45|1256.16|26
1737645200000|2025-01-23 15:13:20|1269|1257.71|1269.25|1257.96|1269.25|1257.96|1267.95|1256.66|32
1737645210000|2025-01-23 15:13:30|1269.2|1257.91|1270.65|1259.36|1270.65|1259.36|1268.8|1257.51|29
1737645220000|2025-01-23 15:13:40|1270.7|1259.41|1272.85|1261.56|1272.85|1261.56|1270.7|1259.41|34
1737645230000|2025-01-23 15:13:50|1272.5|1261.21|1271.7|1260.41|1272.55|1261.26|1270.25|1258.96|33
1737645240000|2025-01-23 15:14:00|1272|1260.71|1274.45|1263.16|1274.45|1263.16|1272|1260.71|29
1737645250000|2025-01-23 15:14:10|1274.5|1263.21|1274.9|1263.61|1274.95|1263.66|1273.3|1262.01|26
1737645260000|2025-01-23 15:14:20|1275|1263.71|1274.4|1263.11|1275.45|1264.16|1273.95|1262.66|28
1737645270000|2025-01-23 15:14:30|1274.8|1263.51|1276.6|1265.31|1277|1265.71|1273|1261.71|29
1737645280000|2025-01-23 15:14:40|1276.55|1265.26|1276.3|1265.01|1276.55|1265.26|1275.45|1264.16|26
1737645290000|2025-01-23 15:14:50|1276.35|1265.06|1275.85|1264.56|1277.1|1265.81|1274.75|1263.46|31
1737645300000|2025-01-23 15:15:00|1275.9|1264.61|1275.25|1263.96|1276.4|1265.11|1274.55|1263.26|35
1737645310000|2025-01-23 15:15:10|1274.65|1263.36|1273.1|1261.81|1274.7|1263.41|1272.8|1261.51|28
1737645320000|2025-01-23 15:15:20|1272.95|1261.66|1273.8|1262.51|1275.05|1263.76|1271.95|1260.66|31
1737645330000|2025-01-23 15:15:30|1273.75|1262.46|1273.25|1261.96|1274.2|1262.91|1273.25|1261.96|24
1737645340000|2025-01-23 15:15:40|1273.2|1261.91|1275.05|1263.76|1275.1|1263.81|1272.9|1261.61|32
1737645350000|2025-01-23 15:15:50|1275.1|1263.81|1274.8|1263.51|1275.25|1263.96|1274.25|1262.96|29
1737645360000|2025-01-23 15:16:00|1274.85|1263.56|1275.85|1264.56|1275.95|1264.66|1274.8|1263.51|30
1737645370000|2025-01-23 15:16:10|1275.9|1264.61|1275.75|1264.46|1276.1|1264.81|1274.85|1263.56|24
1737645380000|2025-01-23 15:16:20|1275.65|1264.36|1276.7|1265.41|1277.3|1266.01|1275.65|1264.36|29
1737645390000|2025-01-23 15:16:30|1276.4|1265.11|1276.75|1265.46|1276.75|1265.46|1275.2|1263.91|34
1737645400000|2025-01-23 15:16:40|1276.8|1265.51|1275.4|1264.11|1277|1265.71|1275.4|1264.11|28
1737645410000|2025-01-23 15:16:50|1276.45|1265.16|1274.6|1263.31|1276.45|1265.16|1274.35|1263.06|36
1737645420000|2025-01-23 15:17:00|1274.55|1263.26|1271.6|1260.31|1274.55|1263.26|1271.25|1259.96|33
1737645430000|2025-01-23 15:17:10|1271.55|1260.26|1271.15|1259.86|1271.55|1260.26|1270.6|1259.31|30
1737645440000|2025-01-23 15:17:20|1271.2|1259.91|1269.7|1258.41|1271.2|1259.91|1269.7|1258.41|26
1737645450000|2025-01-23 15:17:30|1269.65|1258.36|1268.9|1257.61|1270|1258.71|1268.9|1257.61|27
1737645460000|2025-01-23 15:17:40|1269.05|1257.76|1268.2|1256.91|1269.25|1257.96|1268|1256.71|23
1737645470000|2025-01-23 15:17:50|1268.15|1256.86|1268.5|1257.21|1268.8|1257.51|1267|1255.71|25
1737645480000|2025-01-23 15:18:00|1268.4|1257.11|1267.1|1255.81|1268.4|1257.11|1267.1|1255.81|28
1737645490000|2025-01-23 15:18:10|1266.75|1255.46|1264.9|1253.61|1266.75|1255.46|1264.9|1253.61|23
1737645500000|2025-01-23 15:18:20|1264.95|1253.66|1265.7|1254.41|1265.85|1254.56|1264.7|1253.41|31
1737645510000|2025-01-23 15:18:30|1265.55|1254.26|1264.25|1252.96|1265.65|1254.36|1264.25|1252.96|30
1737645520000|2025-01-23 15:18:40|1264.1|1252.81|1265.05|1253.76|1265.25|1253.96|1264.1|1252.81|27
1737645530000|2025-01-23 15:18:50|1265|1253.71|1265.65|1254.36|1265.75|1254.46|1264.85|1253.56|22
1737645540000|2025-01-23 15:19:00|1265.25|1253.96|1265.2|1253.91|1265.6|1254.31|1264.9|1253.61|28
1737645550000|2025-01-23 15:19:10|1265.25|1253.96|1264.35|1253.06|1265.25|1253.96|1264.15|1252.86|22
1737645560000|2025-01-23 15:19:20|1264.4|1253.11|1264.5|1253.21|1265.4|1254.11|1264.3|1253.01|26
1737645570000|2025-01-23 15:19:30|1264.55|1253.26|1264.65|1253.36|1265.7|1254.41|1264.45|1253.16|27
1737645580000|2025-01-23 15:19:40|1264.75|1253.46|1264.4|1253.11|1264.85|1253.56|1264|1252.71|20
1737645590000|2025-01-23 15:19:50|1264.5|1253.21|1265.4|1254.11|1265.5|1254.21|1264.5|1253.21|20
1737645600000|2025-01-23 15:20:00|1265.35|1254.06|1264.8|1253.51|1265.45|1254.16|1264.65|1253.36|28
1737645610000|2025-01-23 15:20:10|1264.7|1253.41|1263.85|1252.56|1264.8|1253.51|1263.4|1252.11|29
1737645620000|2025-01-23 15:20:20|1263.75|1252.46|1263.7|1252.41|1264.1|1252.81|1263.55|1252.26|18
1737645630000|2025-01-23 15:20:30|1263.6|1252.31|1267.95|1256.66|1267.95|1256.66|1263.4|1252.11|31
1737645640000|2025-01-23 15:20:40|1268.25|1256.96|1271.95|1260.66|1272|1260.71|1268.25|1256.96|36
1737645650000|2025-01-23 15:20:50|1272.35|1261.06|1270.05|1258.76|1272.6|1261.31|1270.05|1258.76|33
1737645660000|2025-01-23 15:21:00|1270.3|1259.01|1274|1262.71|1274|1262.71|1270.25|1258.96|32
1737645670000|2025-01-23 15:21:10|1274.1|1262.81|1276.95|1265.66|1277|1265.71|1274.1|1262.81|29
1737645680000|2025-01-23 15:21:20|1277|1265.71|1273.65|1262.36|1277|1265.71|1273.15|1261.86|32
1737645690000|2025-01-23 15:21:30|1273.35|1262.06|1273.7|1262.41|1274.25|1262.96|1272.85|1261.56|30
1737645700000|2025-01-23 15:21:40|1273.25|1261.96|1271.25|1259.96|1274.45|1263.16|1271.1|1259.81|30
1737645710000|2025-01-23 15:21:50|1271.35|1260.06|1273.7|1262.41|1274.15|1262.86|1271.35|1260.06|33
1737645720000|2025-01-23 15:22:00|1273.65|1262.36|1273.35|1262.06|1275.2|1263.91|1273.3|1262.01|28
1737645730000|2025-01-23 15:22:10|1273.15|1261.86|1272.05|1260.76|1273.15|1261.86|1271.45|1260.16|28
1737645740000|2025-01-23 15:22:20|1271.95|1260.66|1270.6|1259.31|1271.95|1260.66|1268.7|1257.41|32
1737645750000|2025-01-23 15:22:30|1270.7|1259.41|1271.75|1260.46|1271.75|1260.46|1270.1|1258.81|28
1737645760000|2025-01-23 15:22:40|1272|1260.71|1273.3|1262.01|1273.35|1262.06|1271.4|1260.11|30
1737645770000|2025-01-23 15:22:50|1273.2|1261.91|1274.25|1262.96|1275|1263.71|1272.55|1261.26|29
1737645780000|2025-01-23 15:23:00|1274.2|1262.91|1275.25|1263.96|1275.4|1264.11|1273.05|1261.76|25
1737645790000|2025-01-23 15:23:10|1274.9|1263.61|1272.65|1261.36|1274.95|1263.66|1272.6|1261.31|30
1737645800000|2025-01-23 15:23:20|1272.6|1261.31|1271.85|1260.56|1273.65|1262.36|1271.85|1260.56|29
1737645810000|2025-01-23 15:23:30|1271.45|1260.16|1271.25|1259.96|1272.05|1260.76|1271.25|1259.96|24
1737645820000|2025-01-23 15:23:40|1271.2|1259.91|1270.45|1259.16|1271.2|1259.91|1270.2|1258.91|25
1737645830000|2025-01-23 15:23:50|1270.25|1258.96|1270.05|1258.76|1270.25|1258.96|1269.1|1257.81|28
1737645840000|2025-01-23 15:24:00|1270.15|1258.86|1271.95|1260.66|1271.95|1260.66|1270|1258.71|25
1737645850000|2025-01-23 15:24:10|1272|1260.71|1273.75|1262.46|1273.8|1262.51|1272|1260.71|29
1737645860000|2025-01-23 15:24:20|1273.65|1262.36|1274|1262.71|1274.25|1262.96|1273.55|1262.26|28
1737645870000|2025-01-23 15:24:30|1273.95|1262.66|1274.5|1263.21|1274.5|1263.21|1273.8|1262.51|24
1737645880000|2025-01-23 15:24:40|1274.45|1263.16|1274.25|1262.96|1274.7|1263.41|1273.85|1262.56|22
1737645890000|2025-01-23 15:24:50|1274.45|1263.16|1273.65|1262.36|1275.4|1264.11|1273.65|1262.36|23
1737645900000|2025-01-23 15:25:00|1273.75|1262.46|1274|1262.71|1274.65|1263.36|1272.7|1261.41|31
1737645910000|2025-01-23 15:25:10|1274.05|1262.76|1274.5|1263.21|1274.65|1263.36|1273.45|1262.16|27
1737645920000|2025-01-23 15:25:20|1274.3|1263.01|1274.35|1263.06|1275|1263.71|1273.2|1261.91|28
1737645930000|2025-01-23 15:25:30|1273.9|1262.61|1273.65|1262.36|1273.9|1262.61|1273.25|1261.96|28
1737645940000|2025-01-23 15:25:40|1273.6|1262.31|1271.85|1260.56|1273.85|1262.56|1270.85|1259.56|30
1737645950000|2025-01-23 15:25:50|1271.8|1260.51|1271.7|1260.41|1271.95|1260.66|1271|1259.71|26
1737645960000|2025-01-23 15:26:00|1271.75|1260.46|1273.7|1262.41|1273.9|1262.61|1271.75|1260.46|30
1737645970000|2025-01-23 15:26:10|1273.9|1262.61|1273.85|1262.56|1274.15|1262.86|1273.7|1262.41|18
1737645980000|2025-01-23 15:26:20|1273.8|1262.51|1272.05|1260.76|1274.25|1262.96|1272.05|1260.76|22
1737645990000|2025-01-23 15:26:30|1272|1260.71|1270.85|1259.56|1272.05|1260.76|1270.7|1259.41|22
1737646000000|2025-01-23 15:26:40|1270.75|1259.46|1269.6|1258.31|1271.2|1259.91|1269.35|1258.06|30
1737646010000|2025-01-23 15:26:50|1269.55|1258.26|1269|1257.71|1269.55|1258.26|1268.8|1257.51|23
1737646020000|2025-01-23 15:27:00|1269.15|1257.86|1269.1|1257.81|1269.25|1257.96|1268.35|1257.06|29
1737646030000|2025-01-23 15:27:10|1269.5|1258.21|1268.9|1257.61|1269.95|1258.66|1268.65|1257.36|25
1737646040000|2025-01-23 15:27:20|1269|1257.71|1267.9|1256.61|1269|1257.71|1267.7|1256.41|18
1737646050000|2025-01-23 15:27:30|1268|1256.71|1267.9|1256.61|1268.85|1257.56|1267.55|1256.26|18
1737646060000|2025-01-23 15:27:40|1267.95|1256.66|1271.75|1260.46|1271.75|1260.46|1267.95|1256.66|29
1737646070000|2025-01-23 15:27:50|1271.8|1260.51|1271.1|1259.81|1272.1|1260.81|1271.1|1259.81|25
1737646080000|2025-01-23 15:28:00|1271.15|1259.86|1272.1|1260.81|1272.15|1260.86|1270.85|1259.56|25
1737646090000|2025-01-23 15:28:10|1272|1260.71|1271.1|1259.81|1272.05|1260.76|1270.75|1259.46|28
1737646100000|2025-01-23 15:28:20|1271|1259.71|1269.75|1258.46|1271|1259.71|1269.75|1258.46|18
1737646110000|2025-01-23 15:28:30|1269.8|1258.51|1268.95|1257.66|1269.8|1258.51|1268.3|1257.01|18
1737646120000|2025-01-23 15:28:40|1268.9|1257.61|1268.85|1257.56|1269.4|1258.11|1268.4|1257.11|22
1737646130000|2025-01-23 15:28:50|1268.8|1257.51|1267.4|1256.11|1268.95|1257.66|1267.4|1256.11|20
1737646140000|2025-01-23 15:29:00|1267.3|1256.01|1267.85|1256.56|1268.4|1257.11|1266.8|1255.51|23
1737646150000|2025-01-23 15:29:10|1267.8|1256.51|1267.5|1256.21|1267.8|1256.51|1267.1|1255.81|19
1737646160000|2025-01-23 15:29:20|1267.6|1256.31|1269.5|1258.21|1269.65|1258.36|1267.6|1256.31|21
1737646170000|2025-01-23 15:29:30|1269.25|1257.96|1270.1|1258.81|1270.7|1259.41|1269|1257.71|21
1737646180000|2025-01-23 15:29:40|1270.05|1258.76|1270.6|1259.31|1270.85|1259.56|1270|1258.71|15
1737646190000|2025-01-23 15:29:50|1270.55|1259.26|1270.3|1259.01|1270.55|1259.26|1270.05|1258.76|21
1737646200000|2025-01-23 15:30:00|1270.25|1258.96|1271.55|1260.26|1271.55|1260.26|1269.6|1258.31|29
1737646210000|2025-01-23 15:30:10|1271.6|1260.31|1272.85|1261.56|1273.4|1262.11|1271.6|1260.31|21
1737646220000|2025-01-23 15:30:20|1272.9|1261.61|1273.65|1262.36|1274|1262.71|1272.6|1261.31|24
1737646230000|2025-01-23 15:30:30|1273.7|1262.41|1274.8|1263.51|1274.85|1263.56|1273.7|1262.41|15
1737646240000|2025-01-23 15:30:40|1274.75|1263.46|1275.2|1263.91|1275.45|1264.16|1274|1262.71|24
1737646250000|2025-01-23 15:30:50|1275.25|1263.96|1275.75|1264.46|1276.15|1264.86|1274.85|1263.56|21
1737646260000|2025-01-23 15:31:00|1275.8|1264.51|1274.15|1262.86|1275.85|1264.56|1273.95|1262.66|17
1737646270000|2025-01-23 15:31:10|1273.95|1262.66|1275.5|1264.21|1275.6|1264.31|1273.6|1262.31|33
1737646280000|2025-01-23 15:31:20|1275.4|1264.11|1275.55|1264.26|1275.55|1264.26|1275.35|1264.06|6
1737646300000|2025-01-23 15:31:40|1275|1263.71|1274.65|1263.36|1275.15|1263.86|1274.65|1263.36|11
1737646310000|2025-01-23 15:31:50|1274.3|1263.01|1273.1|1261.81|1274.3|1263.01|1272.8|1261.51|15
1737646320000|2025-01-23 15:32:00|1273.05|1261.76|1273.35|1262.06|1274.55|1263.26|1273.05|1261.76|28
1737646330000|2025-01-23 15:32:10|1273.15|1261.86|1272.1|1260.81|1273.35|1262.06|1271.9|1260.61|23
1737646340000|2025-01-23 15:32:20|1272.05|1260.76|1271.4|1260.11|1272.65|1261.36|1271.15|1259.86|14
1737646350000|2025-01-23 15:32:30|1271.5|1260.21|1273.85|1262.56|1274.1|1262.81|1271.45|1260.16|23
1737646360000|2025-01-23 15:32:40|1273.9|1262.61|1274.8|1263.51|1275.05|1263.76|1273.9|1262.61|17
1737646370000|2025-01-23 15:32:50|1274.95|1263.66|1275.45|1264.16|1275.45|1264.16|1274.6|1263.31|19
1737646380000|2025-01-23 15:33:00|1275.4|1264.11|1275|1263.71|1275.9|1264.61|1275|1263.71|26
1737646390000|2025-01-23 15:33:10|1275.15|1263.86|1276.05|1264.76|1276.3|1265.01|1275.15|1263.86|24
1737646400000|2025-01-23 15:33:20|1276.25|1264.96|1276.3|1265.01|1276.4|1265.11|1276.05|1264.76|16
1737646410000|2025-01-23 15:33:30|1276.25|1264.96|1276.5|1265.21|1276.5|1265.21|1276|1264.71|9
1737646420000|2025-01-23 15:33:40|1276.6|1265.31|1276|1264.71|1277.3|1266.01|1276|1264.71|26
1737646430000|2025-01-23 15:33:50|1276.15|1264.86|1277.1|1265.81|1277.1|1265.81|1276.05|1264.76|21
1737646440000|2025-01-23 15:34:00|1277.35|1266.06|1277.45|1266.16|1277.8|1266.51|1276.75|1265.46|27
1737646450000|2025-01-23 15:34:10|1277.25|1265.96|1278.2|1266.91|1278.25|1266.96|1277.05|1265.76|16
1737646460000|2025-01-23 15:34:20|1278.35|1267.06|1278.4|1267.11|1278.45|1267.16|1278.35|1267.06|6
1737646470000|2025-01-23 15:34:30|1278.3|1267.01|1278|1266.71|1278.3|1267.01|1277.25|1265.96|16
1737646490000|2025-01-23 15:34:50|1277.35|1266.06|1277.4|1266.11|1277.75|1266.46|1277.35|1266.06|10
1737646500000|2025-01-23 15:35:00|1277.35|1266.06|1277.75|1266.46|1278.1|1266.81|1276.95|1265.66|18
1737646510000|2025-01-23 15:35:10|1277.7|1266.41|1278.9|1267.61|1278.9|1267.61|1277.7|1266.41|24
1737646520000|2025-01-23 15:35:20|1279|1267.71|1278.9|1267.61|1279.6|1268.31|1278.85|1267.56|13
1737646530000|2025-01-23 15:35:30|1278.95|1267.66|1281|1269.71|1281.1|1269.81|1278.95|1267.66|25
1737646540000|2025-01-23 15:35:40|1280.95|1269.66|1281|1269.71|1281|1269.71|1280.5|1269.21|10
1737646550000|2025-01-23 15:35:50|1280.95|1269.66|1281.3|1270.01|1281.3|1270.01|1280.9|1269.61|9
1737646560000|2025-01-23 15:36:00|1281.35|1270.06|1281.55|1270.26|1282.2|1270.91|1281.35|1270.06|25
1737646570000|2025-01-23 15:36:10|1281.6|1270.31|1280.2|1268.91|1281.65|1270.36|1279.4|1268.11|32
1737646580000|2025-01-23 15:36:20|1280.3|1269.01|1280.1|1268.81|1281.45|1270.16|1280.1|1268.81|21
1737646590000|2025-01-23 15:36:30|1280.15|1268.86|1280.4|1269.11|1280.4|1269.11|1279.5|1268.21|16
1737646600000|2025-01-23 15:36:40|1279.85|1268.56|1280.75|1269.46|1280.75|1269.46|1279.85|1268.56|20
1737646610000|2025-01-23 15:36:50|1280.65|1269.36|1282|1270.71|1282.05|1270.76|1280.6|1269.31|19
1737646620000|2025-01-23 15:37:00|1281.95|1270.66|1282.05|1270.76|1282.75|1271.46|1281.95|1270.66|16
1737646630000|2025-01-23 15:37:10|1282.1|1270.81|1282.75|1271.46|1282.75|1271.46|1282.1|1270.81|10
1737646640000|2025-01-23 15:37:20|1282.85|1271.56|1282|1270.71|1282.85|1271.56|1282|1270.71|17
1737646650000|2025-01-23 15:37:30|1282.2|1270.91|1283.15|1271.86|1283.15|1271.86|1282.15|1270.86|20
1737646660000|2025-01-23 15:37:40|1283.25|1271.96|1282.95|1271.66|1283.3|1272.01|1282.6|1271.31|14
1737646670000|2025-01-23 15:37:50|1282.9|1271.61|1283.2|1271.91|1283.35|1272.06|1282.75|1271.46|21
1737646680000|2025-01-23 15:38:00|1283.25|1271.96|1283.3|1272.01|1283.35|1272.06|1283|1271.71|14
1737646690000|2025-01-23 15:38:10|1283.15|1271.86|1283.3|1272.01|1283.5|1272.21|1283.1|1271.81|17
1737646700000|2025-01-23 15:38:20|1282.95|1271.66|1283.25|1271.96|1283.25|1271.96|1282.95|1271.66|2
1737646710000|2025-01-23 15:38:30|1283.1|1271.81|1281.85|1270.56|1283.1|1271.81|1281.65|1270.36|13
1737646720000|2025-01-23 15:38:40|1281.8|1270.51|1281.85|1270.56|1281.9|1270.61|1281.75|1270.46|11
1737646730000|2025-01-23 15:38:50|1281.9|1270.61|1282.4|1271.11|1282.65|1271.36|1281.8|1270.51|26
1737646740000|2025-01-23 15:39:00|1282.75|1271.46|1283.7|1272.41|1284|1272.71|1282.55|1271.26|25
1737646750000|2025-01-23 15:39:10|1283.55|1272.26|1284.05|1272.76|1284.2|1272.91|1283.3|1272.01|18
1737646760000|2025-01-23 15:39:20|1284|1272.71|1284.25|1272.96|1284.95|1273.66|1283.85|1272.56|24
1737646770000|2025-01-23 15:39:30|1283.85|1272.56|1282.75|1271.46|1283.9|1272.61|1282.75|1271.46|28
1737646780000|2025-01-23 15:39:40|1282.7|1271.41|1281.65|1270.36|1283.35|1272.06|1281.65|1270.36|26
1737646790000|2025-01-23 15:39:50|1281.9|1270.61|1281.15|1269.86|1282.35|1271.06|1280.8|1269.51|20
1737646800000|2025-01-23 15:40:00|1281.35|1270.06|1280.45|1269.16|1281.5|1270.21|1280.4|1269.11|24
1737646810000|2025-01-23 15:40:10|1280.7|1269.41|1280.8|1269.51|1281.1|1269.81|1280.5|1269.21|22
1737646820000|2025-01-23 15:40:20|1281.2|1269.91|1280.65|1269.36|1281.55|1270.26|1280.3|1269.01|22
1737646830000|2025-01-23 15:40:30|1280.6|1269.31|1280.55|1269.26|1280.8|1269.51|1280.4|1269.11|16
1737646840000|2025-01-23 15:40:40|1280.5|1269.21|1280.4|1269.11|1280.65|1269.36|1280.3|1269.01|21
1737646850000|2025-01-23 15:40:50|1280.25|1268.96|1278.85|1267.56|1280.25|1268.96|1278.4|1267.11|25
1737646860000|2025-01-23 15:41:00|1278.7|1267.41|1277.95|1266.66|1278.7|1267.41|1277.25|1265.96|21
1737646870000|2025-01-23 15:41:10|1277.9|1266.61|1279.3|1268.01|1279.35|1268.06|1277.9|1266.61|23
1737646880000|2025-01-23 15:41:20|1279.4|1268.11|1280.25|1268.96|1280.45|1269.16|1279.4|1268.11|21
1737646890000|2025-01-23 15:41:30|1280.35|1269.06|1280.25|1268.96|1280.4|1269.11|1280.2|1268.91|15
1737646900000|2025-01-23 15:41:40|1280.4|1269.11|1280.8|1269.51|1281.15|1269.86|1280.35|1269.06|19
1737646910000|2025-01-23 15:41:50|1280.95|1269.66|1281.45|1270.16|1281.45|1270.16|1280.8|1269.51|14
1737646920000|2025-01-23 15:42:00|1281.4|1270.11|1280.7|1269.41|1281.4|1270.11|1280.6|1269.31|19
1737646930000|2025-01-23 15:42:10|1280.9|1269.61|1280.6|1269.31|1281.55|1270.26|1280.6|1269.31|25
1737646940000|2025-01-23 15:42:20|1280.55|1269.26|1281.05|1269.76|1281.25|1269.96|1280.55|1269.26|25
1737646950000|2025-01-23 15:42:30|1281.25|1269.96|1282.05|1270.76|1282.05|1270.76|1280.75|1269.46|23
1737646960000|2025-01-23 15:42:40|1282.1|1270.81|1282.7|1271.41|1282.85|1271.56|1282.05|1270.76|11
1737646970000|2025-01-23 15:42:50|1282.8|1271.51|1282.75|1271.46|1283|1271.71|1282.75|1271.46|10
1737646980000|2025-01-23 15:43:00|1282.9|1271.61|1282.6|1271.31|1283.45|1272.16|1282.6|1271.31|20
1737646990000|2025-01-23 15:43:10|1282.55|1271.26|1282.45|1271.16|1282.7|1271.41|1282.35|1271.06|19
1737647000000|2025-01-23 15:43:20|1282.4|1271.11|1282.3|1271.01|1282.65|1271.36|1282.25|1270.96|17
1737647010000|2025-01-23 15:43:30|1282.6|1271.31|1282.9|1271.61|1283|1271.71|1282.5|1271.21|24
1737647020000|2025-01-23 15:43:40|1283.05|1271.76|1282.65|1271.36|1283.05|1271.76|1282.65|1271.36|15
1737647030000|2025-01-23 15:43:50|1282.6|1271.31|1281.9|1270.61|1282.6|1271.31|1281.9|1270.61|13
1737647040000|2025-01-23 15:44:00|1281.85|1270.56|1282.35|1271.06|1282.55|1271.26|1281.85|1270.56|18
1737647050000|2025-01-23 15:44:10|1282.45|1271.16|1282.5|1271.21|1282.55|1271.26|1282.3|1271.01|10
1737647060000|2025-01-23 15:44:20|1282.45|1271.16|1282.55|1271.26|1282.6|1271.31|1282.4|1271.11|7
1737647070000|2025-01-23 15:44:30|1282.65|1271.36|1284.2|1272.91|1284.2|1272.91|1282.65|1271.36|16
1737647080000|2025-01-23 15:44:40|1284.3|1273.01|1285.2|1273.91|1285.2|1273.91|1284.3|1273.01|14
1737647090000|2025-01-23 15:44:50|1285.15|1273.86|1284.8|1273.51|1285.3|1274.01|1284.55|1273.26|16
1737647100000|2025-01-23 15:45:00|1284.85|1273.56|1283.9|1272.61|1285.75|1274.46|1283.85|1272.56|26
1737647110000|2025-01-23 15:45:10|1284|1272.71|1285.15|1273.86|1285.15|1273.86|1283.95|1272.66|21
1737647120000|2025-01-23 15:45:20|1285.95|1274.66|1287.15|1275.86|1287.45|1276.16|1285.95|1274.66|21
1737647130000|2025-01-23 15:45:30|1287.25|1275.96|1287.2|1275.91|1288.05|1276.76|1287.2|1275.91|15
1737647140000|2025-01-23 15:45:40|1286.85|1275.56|1287|1275.71|1287.1|1275.81|1286.6|1275.31|15
1737647150000|2025-01-23 15:45:50|1287.05|1275.76|1287.8|1276.51|1287.9|1276.61|1287.05|1275.76|14
1737647160000|2025-01-23 15:46:00|1287.85|1276.56|1288.8|1277.51|1288.8|1277.51|1287.75|1276.46|18
1737647170000|2025-01-23 15:46:10|1288.75|1277.46|1288.45|1277.16|1289|1277.71|1288.25|1276.96|20
1737647180000|2025-01-23 15:46:20|1288.55|1277.26|1287.95|1276.66|1288.7|1277.41|1287.85|1276.56|17
1737647190000|2025-01-23 15:46:30|1287.85|1276.56|1286.8|1275.51|1287.85|1276.56|1286.3|1275.01|20
1737647200000|2025-01-23 15:46:40|1286.65|1275.36|1287.35|1276.06|1287.5|1276.21|1286.6|1275.31|16
1737647210000|2025-01-23 15:46:50|1287.4|1276.11|1286.9|1275.61|1287.65|1276.36|1286.75|1275.46|12
1737647220000|2025-01-23 15:47:00|1286.95|1275.66|1288.45|1277.16|1288.8|1277.51|1286.95|1275.66|27
1737647230000|2025-01-23 15:47:10|1288.4|1277.11|1288.05|1276.76|1289.25|1277.96|1288.05|1276.76|25
1737647240000|2025-01-23 15:47:20|1288|1276.71|1289.25|1277.96|1289.25|1277.96|1288|1276.71|22
1737647250000|2025-01-23 15:47:30|1289.3|1278.01|1288.75|1277.46|1289.65|1278.36|1288.7|1277.41|13
1737647260000|2025-01-23 15:47:40|1288.7|1277.41|1289.3|1278.01|1289.3|1278.01|1288.7|1277.41|18
1737647270000|2025-01-23 15:47:50|1289.35|1278.06|1290.1|1278.81|1290.2|1278.91|1289.35|1278.06|19
1737647280000|2025-01-23 15:48:00|1290.15|1278.86|1288.95|1277.66|1290.35|1279.06|1288.95|1277.66|24
1737647290000|2025-01-23 15:48:10|1289.05|1277.76|1288.55|1277.26|1289.95|1278.66|1288.55|1277.26|24
1737647300000|2025-01-23 15:48:20|1288.6|1277.31|1289.25|1277.96|1289.25|1277.96|1288.5|1277.21|15
1737647310000|2025-01-23 15:48:30|1289.65|1278.36|1289.6|1278.31|1290.05|1278.76|1289.55|1278.26|19
1737647320000|2025-01-23 15:48:40|1289.65|1278.36|1289.3|1278.01|1290.05|1278.76|1289|1277.71|21
1737647330000|2025-01-23 15:48:50|1289.4|1278.11|1290.3|1279.01|1290.3|1279.01|1289.4|1278.11|14
1737647340000|2025-01-23 15:49:00|1290.35|1279.06|1288.3|1277.01|1290.35|1279.06|1288.15|1276.86|24
1737647350000|2025-01-23 15:49:10|1288.25|1276.96|1287.4|1276.11|1288.25|1276.96|1287.25|1275.96|22
1737647360000|2025-01-23 15:49:20|1287.35|1276.06|1287.7|1276.41|1288.4|1277.11|1286.7|1275.41|27
1737647370000|2025-01-23 15:49:30|1287.35|1276.06|1286.55|1275.26|1287.35|1276.06|1286.2|1274.91|21
1737647380000|2025-01-23 15:49:40|1286.45|1275.16|1286.5|1275.21|1287.2|1275.91|1286.35|1275.06|23
1737647390000|2025-01-23 15:49:50|1286.7|1275.41|1286.55|1275.26|1286.8|1275.51|1286.55|1275.26|18
1737647400000|2025-01-23 15:50:00|1286.65|1275.36|1287.1|1275.81|1287.2|1275.91|1286.65|1275.36|18
1737647410000|2025-01-23 15:50:10|1287|1275.71|1286.9|1275.61|1287.2|1275.91|1286.7|1275.41|14
1737647420000|2025-01-23 15:50:20|1286.85|1275.56|1285.9|1274.61|1286.85|1275.56|1285.8|1274.51|22
1737647430000|2025-01-23 15:50:30|1286.15|1274.86|1287.35|1276.06|1287.4|1276.11|1286.1|1274.81|22
1737647440000|2025-01-23 15:50:40|1287.4|1276.11|1288.3|1277.01|1288.65|1277.36|1287.4|1276.11|20
1737647450000|2025-01-23 15:50:50|1288.25|1276.96|1286.8|1275.51|1288.4|1277.11|1286.8|1275.51|21
1737647460000|2025-01-23 15:51:00|1287.1|1275.81|1286.1|1274.81|1287.4|1276.11|1286.05|1274.76|24
1737647470000|2025-01-23 15:51:10|1286.25|1274.96|1285.55|1274.26|1286.25|1274.96|1285.55|1274.26|10
1737647480000|2025-01-23 15:51:20|1285.25|1273.96|1284.5|1273.21|1285.35|1274.06|1284.5|1273.21|20
1737647490000|2025-01-23 15:51:30|1284.45|1273.16|1283.95|1272.66|1284.45|1273.16|1283.8|1272.51|13
1737647500000|2025-01-23 15:51:40|1283.5|1272.21|1284.25|1272.96|1284.25|1272.96|1283.5|1272.21|16
1737647510000|2025-01-23 15:51:50|1284.05|1272.76|1283.6|1272.31|1284.05|1272.76|1283.3|1272.01|24
1737647520000|2025-01-23 15:52:00|1283.55|1272.26|1282.7|1271.41|1283.55|1272.26|1282.35|1271.06|15
1737647530000|2025-01-23 15:52:10|1282.65|1271.36|1283.45|1272.16|1283.9|1272.61|1282.55|1271.26|21
1737647540000|2025-01-23 15:52:20|1283.55|1272.26|1283.6|1272.31|1284.2|1272.91|1283.35|1272.06|27
1737647550000|2025-01-23 15:52:30|1283.55|1272.26|1283.75|1272.46|1283.8|1272.51|1283.55|1272.26|15
1737647560000|2025-01-23 15:52:40|1283.9|1272.61|1283.95|1272.66|1283.95|1272.66|1283.85|1272.56|10
1737647570000|2025-01-23 15:52:50|1283.9|1272.61|1285.75|1274.46|1286.1|1274.81|1283.9|1272.61|23
1737647580000|2025-01-23 15:53:00|1285.65|1274.36|1285.7|1274.41|1285.85|1274.56|1285.65|1274.36|13
1737647590000|2025-01-23 15:53:10|1285.65|1274.36|1285.45|1274.16|1285.95|1274.66|1285.45|1274.16|17
1737647600000|2025-01-23 15:53:20|1285.6|1274.31|1285.85|1274.56|1285.9|1274.61|1285.45|1274.16|20
1737647610000|2025-01-23 15:53:30|1285.9|1274.61|1285.6|1274.31|1286|1274.71|1285.5|1274.21|14
1737647620000|2025-01-23 15:53:40|1285.65|1274.36|1285.1|1273.81|1285.65|1274.36|1284.8|1273.51|21
1737647630000|2025-01-23 15:53:50|1285.25|1273.96|1285.9|1274.61|1285.9|1274.61|1284.95|1273.66|15
1737647640000|2025-01-23 15:54:00|1285.85|1274.56|1285.9|1274.61|1286.4|1275.11|1285.45|1274.16|26
1737647650000|2025-01-23 15:54:10|1285.95|1274.66|1285.6|1274.31|1286.1|1274.81|1285.4|1274.11|20
1737647660000|2025-01-23 15:54:20|1285.55|1274.26|1284|1272.71|1285.55|1274.26|1283.95|1272.66|20
1737647670000|2025-01-23 15:54:30|1284.4|1273.11|1284.95|1273.66|1284.95|1273.66|1284.4|1273.11|10
1737647680000|2025-01-23 15:54:40|1284.9|1273.61|1285.4|1274.11|1285.7|1274.41|1284.9|1273.61|13
1737647690000|2025-01-23 15:54:50|1285.45|1274.16|1284.6|1273.31|1285.6|1274.31|1284.15|1272.86|24
1737647700000|2025-01-23 15:55:00|1284.55|1273.26|1283.9|1272.61|1284.55|1273.26|1283.85|1272.56|14
1737647710000|2025-01-23 15:55:10|1283.95|1272.66|1283.15|1271.86|1284.15|1272.86|1283.05|1271.76|19
1737647720000|2025-01-23 15:55:20|1283.2|1271.91|1282.7|1271.41|1283.2|1271.91|1282.7|1271.41|18
1737647730000|2025-01-23 15:55:30|1283|1271.71|1282.95|1271.66|1283|1271.71|1282.75|1271.46|13
1737647740000|2025-01-23 15:55:40|1282.9|1271.61|1283.3|1272.01|1283.5|1272.21|1282.85|1271.56|10
1737647750000|2025-01-23 15:55:50|1283.2|1271.91|1282.95|1271.66|1283.2|1271.91|1282.7|1271.41|19
1737647760000|2025-01-23 15:56:00|1283.2|1271.91|1283.7|1272.41|1283.8|1272.51|1283.2|1271.91|17
1737647770000|2025-01-23 15:56:10|1283.75|1272.46|1284.2|1272.91|1284.25|1272.96|1283.7|1272.41|7
1737647780000|2025-01-23 15:56:20|1284.5|1273.21|1284.15|1272.86|1284.5|1273.21|1284.15|1272.86|15
1737647790000|2025-01-23 15:56:30|1284.2|1272.91|1285|1273.71|1285.15|1273.86|1284.2|1272.91|22
1737647800000|2025-01-23 15:56:40|1285.05|1273.76|1284.95|1273.66|1285.15|1273.86|1284.95|1273.66|7
1737647810000|2025-01-23 15:56:50|1284.85|1273.56|1284.25|1272.96|1284.85|1273.56|1284.25|1272.96|21
1737647820000|2025-01-23 15:57:00|1284.45|1273.16|1285.1|1273.81|1285.35|1274.06|1284.3|1273.01|26
1737647830000|2025-01-23 15:57:10|1285.15|1273.86|1284.5|1273.21|1285.15|1273.86|1284.5|1273.21|18
1737647840000|2025-01-23 15:57:20|1284.55|1273.26|1284.45|1273.16|1284.55|1273.26|1284.4|1273.11|8
1737647850000|2025-01-23 15:57:30|1284.5|1273.21|1285|1273.71|1285.2|1273.91|1284.35|1273.06|12
1737647860000|2025-01-23 15:57:40|1285.15|1273.86|1284.95|1273.66|1285.15|1273.86|1284.6|1273.31|16
1737647870000|2025-01-23 15:57:50|1285.05|1273.76|1284.95|1273.66|1285.55|1274.26|1284.9|1273.61|10
1737647880000|2025-01-23 15:58:00|1284.8|1273.51|1284.6|1273.31|1284.8|1273.51|1284.55|1273.26|11
1737647890000|2025-01-23 15:58:10|1284.7|1273.41|1284.7|1273.41|1284.75|1273.46|1284.45|1273.16|14
1737647900000|2025-01-23 15:58:20|1284.65|1273.36|1284.6|1273.31|1284.95|1273.66|1284.5|1273.21|18
1737647910000|2025-01-23 15:58:30|1284.55|1273.26|1284.55|1273.26|1284.65|1273.36|1284.35|1273.06|19
1737647920000|2025-01-23 15:58:40|1284.7|1273.41|1283.65|1272.36|1284.7|1273.41|1283.45|1272.16|16
1737647930000|2025-01-23 15:58:50|1283.6|1272.31|1284.15|1272.86|1284.2|1272.91|1283.55|1272.26|15
1737647940000|2025-01-23 15:59:00|1284.05|1272.76|1284.25|1272.96|1284.35|1273.06|1283.9|1272.61|13
1737647950000|2025-01-23 15:59:10|1284.2|1272.91|1283.55|1272.26|1284.2|1272.91|1283.3|1272.01|18
1737647960000|2025-01-23 15:59:20|1283.5|1272.21|1283.2|1271.91|1283.5|1272.21|1283|1271.71|18
1737647970000|2025-01-23 15:59:30|1283.15|1271.86|1283.45|1272.16|1283.45|1272.16|1282.75|1271.46|23
1737647980000|2025-01-23 15:59:40|1283.4|1272.11|1284|1272.71|1284|1272.71|1283.4|1272.11|6
1737647990000|2025-01-23 15:59:50|1284.55|1273.26|1285.25|1273.96|1285.35|1274.06|1284.2|1272.91|20
1737648000000|2025-01-23 16:00:00|1285.4|1274.11|1286.15|1274.86|1286.15|1274.86|1285.2|1273.91|19
1737648010000|2025-01-23 16:00:10|1286.1|1274.81|1287.1|1275.81|1287.15|1275.86|1285.75|1274.46|23
1737648020000|2025-01-23 16:00:20|1287.2|1275.91|1287.3|1276.01|1287.4|1276.11|1287.15|1275.86|16
1737648030000|2025-01-23 16:00:30|1287.25|1275.96|1288.65|1277.36|1288.7|1277.41|1287.2|1275.91|22
1737648040000|2025-01-23 16:00:40|1288.75|1277.46|1288.85|1277.56|1288.9|1277.61|1288.7|1277.41|5
1737648050000|2025-01-23 16:00:50|1288.8|1277.51|1288.7|1277.41|1288.8|1277.51|1288.25|1276.96|23
1737648060000|2025-01-23 16:01:00|1288.75|1277.46|1288.7|1277.41|1289.2|1277.91|1288.3|1277.01|19
1737648070000|2025-01-23 16:01:10|1288.65|1277.36|1289.15|1277.86|1289.55|1278.26|1288.65|1277.36|27
1737648080000|2025-01-23 16:01:20|1289.05|1277.76|1289.6|1278.31|1289.6|1278.31|1288.85|1277.56|16
1737648090000|2025-01-23 16:01:30|1289.55|1278.26|1289.05|1277.76|1289.8|1278.51|1288.6|1277.31|18
1737648100000|2025-01-23 16:01:40|1288.95|1277.66|1286.7|1275.41|1288.95|1277.66|1286.7|1275.41|20
1737648110000|2025-01-23 16:01:50|1287.65|1276.36|1287.65|1276.36|1287.65|1276.36|1287.15|1275.86|18
1737648120000|2025-01-23 16:02:00|1287.7|1276.41|1286.7|1275.41|1287.8|1276.51|1286.65|1275.36|18
1737648130000|2025-01-23 16:02:10|1286.65|1275.36|1286.25|1274.96|1287.05|1275.76|1285.6|1274.31|12
1737648150000|2025-01-23 16:02:30|1289.25|1277.96|1289.55|1278.26|1289.55|1278.26|1289.25|1277.96|7
1737648160000|2025-01-23 16:02:40|1289.6|1278.31|1290.1|1278.81|1290.25|1278.96|1289.1|1277.81|20
1737648170000|2025-01-23 16:02:50|1290.15|1278.86|1291|1279.71|1291|1279.71|1290.15|1278.86|21
1737648180000|2025-01-23 16:03:00|1291.05|1279.76|1290.95|1279.66|1291.2|1279.91|1290.4|1279.11|14
1737648190000|2025-01-23 16:03:10|1291|1279.71|1291.7|1280.41|1291.9|1280.61|1290.95|1279.66|19
1737648200000|2025-01-23 16:03:20|1291|1279.71|1291.65|1280.36|1291.7|1280.41|1290.95|1279.66|13
1737648210000|2025-01-23 16:03:30|1291.7|1280.41|1292.5|1281.21|1292.55|1281.26|1291.7|1280.41|16
1737648220000|2025-01-23 16:03:40|1292.55|1281.26|1291.7|1280.41|1292.7|1281.41|1291.65|1280.36|17
1737648230000|2025-01-23 16:03:50|1291.75|1280.46|1291.85|1280.56|1292|1280.71|1290.95|1279.66|20
1737648240000|2025-01-23 16:04:00|1291.8|1280.51|1292.6|1281.31|1293.05|1281.76|1291.65|1280.36|22
1737648250000|2025-01-23 16:04:10|1292.65|1281.36|1293.65|1282.36|1293.65|1282.36|1292.65|1281.36|8
1737648260000|2025-01-23 16:04:20|1293.75|1282.46|1293.95|1282.66|1294|1282.71|1293.6|1282.31|15
1737648270000|2025-01-23 16:04:30|1294|1282.71|1293.65|1282.36|1294.1|1282.81|1293.45|1282.16|11
1737648280000|2025-01-23 16:04:40|1293.7|1282.41|1293.35|1282.06|1294|1282.71|1293.35|1282.06|14
1737648290000|2025-01-23 16:04:50|1293.5|1282.21|1294.25|1282.96|1294.65|1283.36|1293.45|1282.16|21
1737648300000|2025-01-23 16:05:00|1294.3|1283.01|1294.2|1282.91|1294.4|1283.11|1293.85|1282.56|16
1737648310000|2025-01-23 16:05:10|1294.3|1283.01|1294.35|1283.06|1294.6|1283.31|1293.95|1282.66|16
1737648320000|2025-01-23 16:05:20|1294.3|1283.01|1293.9|1282.61|1294.35|1283.06|1293.85|1282.56|14
1737648340000|2025-01-23 16:05:40|1292.55|1281.26|1292.35|1281.06|1293.3|1282.01|1292.35|1281.06|17
1737648350000|2025-01-23 16:05:50|1292.45|1281.16|1293.6|1282.31|1293.6|1282.31|1292.4|1281.11|21
1737648360000|2025-01-23 16:06:00|1293.7|1282.41|1294.7|1283.41|1294.85|1283.56|1293.7|1282.41|27
1737648370000|2025-01-23 16:06:10|1294.05|1282.76|1294.35|1283.06|1294.55|1283.26|1293.75|1282.46|17
1737648380000|2025-01-23 16:06:20|1293.6|1282.31|1292.2|1280.91|1293.65|1282.36|1292.2|1280.91|20
1737648390000|2025-01-23 16:06:30|1292.3|1281.01|1292.85|1281.56|1292.9|1281.61|1291.6|1280.31|20
1737648400000|2025-01-23 16:06:40|1292.8|1281.51|1293.7|1282.41|1293.75|1282.46|1292.5|1281.21|20
1737648410000|2025-01-23 16:06:50|1293.8|1282.51|1293.55|1282.26|1293.8|1282.51|1292.85|1281.56|19
1737648420000|2025-01-23 16:07:00|1293.6|1282.31|1293.55|1282.26|1293.75|1282.46|1293|1281.71|17
1737648430000|2025-01-23 16:07:10|1293.5|1282.21|1293.65|1282.36|1294.5|1283.21|1293.5|1282.21|27
1737648440000|2025-01-23 16:07:20|1293.25|1281.96|1294.9|1283.61|1294.9|1283.61|1293.25|1281.96|26
1737648450000|2025-01-23 16:07:30|1294.95|1283.66|1294.8|1283.51|1295.1|1283.81|1294.35|1283.06|20
1737648460000|2025-01-23 16:07:40|1294.75|1283.46|1295.55|1284.26|1295.65|1284.36|1294.25|1282.96|22
1737648470000|2025-01-23 16:07:50|1295.5|1284.21|1295.7|1284.41|1296.2|1284.91|1295.4|1284.11|16
1737648480000|2025-01-23 16:08:00|1295.65|1284.36|1295.75|1284.46|1296.15|1284.86|1295.45|1284.16|17
1737648490000|2025-01-23 16:08:10|1295.7|1284.41|1297.2|1285.91|1297.2|1285.91|1295.7|1284.41|19
1737648500000|2025-01-23 16:08:20|1297.3|1286.01|1297.6|1286.31|1298.35|1287.06|1297.3|1286.01|22
1737648510000|2025-01-23 16:08:30|1297.65|1286.36|1298.3|1287.01|1298.3|1287.01|1297.65|1286.36|12
1737648520000|2025-01-23 16:08:40|1298.2|1286.91|1298.3|1287.01|1298.3|1287.01|1297.5|1286.21|17
1737648530000|2025-01-23 16:08:50|1298.25|1286.96|1298.35|1287.06|1298.35|1287.06|1297.7|1286.41|14
1737648540000|2025-01-23 16:09:00|1298.4|1287.11|1298.3|1287.01|1298.4|1287.11|1297.45|1286.16|14
1737648550000|2025-01-23 16:09:10|1298.35|1287.06|1297.7|1286.41|1298.35|1287.06|1297.7|1286.41|18
1737648560000|2025-01-23 16:09:20|1297.65|1286.36|1297.75|1286.46|1297.8|1286.51|1296.9|1285.61|20
1737648570000|2025-01-23 16:09:30|1297.7|1286.41|1297.8|1286.51|1298.15|1286.86|1297.25|1285.96|16
1737648580000|2025-01-23 16:09:40|1297.7|1286.41|1297.75|1286.46|1297.75|1286.46|1297|1285.71|16
1737648590000|2025-01-23 16:09:50|1297.8|1286.51|1297|1285.71|1297.9|1286.61|1296.85|1285.56|16
1737648600000|2025-01-23 16:10:00|1296.95|1285.66|1296.1|1284.81|1296.95|1285.66|1296.1|1284.81|19
1737648610000|2025-01-23 16:10:10|1296.25|1284.96|1298.65|1287.36|1300|1288.71|1296.25|1284.96|32
1737648620000|2025-01-23 16:10:20|1298.85|1287.56|1298.85|1287.56|1299.6|1288.31|1298.15|1286.86|30
1737648630000|2025-01-23 16:10:30|1298.8|1287.51|1300.85|1289.56|1301|1289.71|1298.8|1287.51|22
1737648640000|2025-01-23 16:10:40|1300.95|1289.66|1301.55|1290.26|1301.75|1290.46|1300.85|1289.56|27
1737648650000|2025-01-23 16:10:50|1301.6|1290.31|1299.15|1287.86|1301.6|1290.31|1298.35|1287.06|22
1737648660000|2025-01-23 16:11:00|1299.2|1287.91|1300.1|1288.81|1300.55|1289.26|1298.9|1287.61|31
1737648670000|2025-01-23 16:11:10|1300|1288.71|1301.45|1290.16|1301.55|1290.26|1299.95|1288.66|24
1737648680000|2025-01-23 16:11:20|1301.55|1290.26|1302.15|1290.86|1302.15|1290.86|1301.55|1290.26|20
1737648690000|2025-01-23 16:11:30|1302.45|1291.16|1302.75|1291.46|1302.75|1291.46|1302.25|1290.96|23
1737648700000|2025-01-23 16:11:40|1302.85|1291.56|1300.6|1289.31|1303.35|1292.06|1300.35|1289.06|32
1737648710000|2025-01-23 16:11:50|1300.65|1289.36|1302.6|1291.31|1302.7|1291.41|1300.55|1289.26|23
1737648720000|2025-01-23 16:12:00|1302.5|1291.21|1300.9|1289.61|1302.5|1291.21|1300.75|1289.46|28
1737648730000|2025-01-23 16:12:10|1300.85|1289.56|1298.3|1287.01|1301.2|1289.91|1298.3|1287.01|29
1737648740000|2025-01-23 16:12:20|1298.4|1287.11|1298.05|1286.76|1299.05|1287.76|1297.7|1286.41|35
1737648750000|2025-01-23 16:12:30|1298.15|1286.86|1300.1|1288.81|1300.1|1288.81|1298.1|1286.81|28
1737648760000|2025-01-23 16:12:40|1300.35|1289.06|1300.55|1289.26|1301.05|1289.76|1300.2|1288.91|23
1737648770000|2025-01-23 16:12:50|1300.65|1289.36|1301.1|1289.81|1301.4|1290.11|1300.25|1288.96|27
1737648780000|2025-01-23 16:13:00|1301.05|1289.76|1299.85|1288.56|1301.05|1289.76|1299.35|1288.06|29
1737648790000|2025-01-23 16:13:10|1299.75|1288.46|1300.35|1289.06|1300.5|1289.21|1299.7|1288.41|22
1737648800000|2025-01-23 16:13:20|1300.15|1288.86|1300.8|1289.51|1301|1289.71|1300.15|1288.86|18
1737648810000|2025-01-23 16:13:30|1300.7|1289.41|1303|1291.71|1303.8|1292.51|1299.95|1288.66|26
1737648820000|2025-01-23 16:13:40|1303.1|1291.81|1304.1|1292.81|1304.55|1293.26|1302.75|1291.46|26
1737648830000|2025-01-23 16:13:50|1304.15|1292.86|1304.25|1292.96|1305.9|1294.61|1303.35|1292.06|24
1737648840000|2025-01-23 16:14:00|1304.35|1293.06|1305.1|1293.81|1305.1|1293.81|1303.95|1292.66|18
1737648850000|2025-01-23 16:14:10|1305.05|1293.76|1304.5|1293.21|1305.05|1293.76|1304.45|1293.16|12
1737648870000|2025-01-23 16:14:30|1304.4|1293.11|1304.65|1293.36|1305.4|1294.11|1304.4|1293.11|14
1737648880000|2025-01-23 16:14:40|1304.6|1293.31|1305.45|1294.16|1305.5|1294.21|1304.25|1292.96|19
1737648890000|2025-01-23 16:14:50|1305.55|1294.26|1305.25|1293.96|1306.2|1294.91|1304.2|1292.91|21
1737648900000|2025-01-23 16:15:00|1305.3|1294.01|1306|1294.71|1306.3|1295.01|1304.9|1293.61|28
1737648910000|2025-01-23 16:15:10|1306.05|1294.76|1306.65|1295.36|1306.65|1295.36|1305.55|1294.26|27
1737648920000|2025-01-23 16:15:20|1306.7|1295.41|1307.4|1296.11|1307.5|1296.21|1306.65|1295.36|27
1737648930000|2025-01-23 16:15:30|1308.05|1296.76|1308.4|1297.11|1308.65|1297.36|1307.75|1296.46|25
1737648940000|2025-01-23 16:15:40|1308.3|1297.01|1308.8|1297.51|1308.8|1297.51|1308.05|1296.76|19
1737648950000|2025-01-23 16:15:50|1308.75|1297.46|1308.8|1297.51|1308.8|1297.51|1308.65|1297.36|7
1737648960000|2025-01-23 16:16:00|1308.75|1297.46|1310.35|1299.06|1310.7|1299.41|1308.75|1297.46|25
1737648970000|2025-01-23 16:16:10|1310.2|1298.91|1310.4|1299.11|1310.95|1299.66|1310.2|1298.91|23
1737648980000|2025-01-23 16:16:20|1310.35|1299.06|1309.7|1298.41|1310.85|1299.56|1309.65|1298.36|23
1737648990000|2025-01-23 16:16:30|1309.75|1298.46|1309.55|1298.26|1310.65|1299.36|1309.55|1298.26|22
1737649000000|2025-01-23 16:16:40|1310.1|1298.81|1305.35|1294.06|1310.1|1298.81|1305.35|1294.06|34
1737649010000|2025-01-23 16:16:50|1305.1|1293.81|1305|1293.71|1305.5|1294.21|1305|1293.71|30
1737649020000|2025-01-23 16:17:00|1304.95|1293.66|1303|1291.71|1305.55|1294.26|1302.95|1291.66|32
1737649030000|2025-01-23 16:17:10|1303.05|1291.76|1303.65|1292.36|1304.8|1293.51|1303.05|1291.76|33
1737649040000|2025-01-23 16:17:20|1303.85|1292.56|1305.5|1294.21|1305.75|1294.46|1303.85|1292.56|31
1737649050000|2025-01-23 16:17:30|1305.55|1294.26|1306|1294.71|1307.2|1295.91|1305.55|1294.26|28
1737649060000|2025-01-23 16:17:40|1305.9|1294.61|1304.15|1292.86|1306|1294.71|1304.15|1292.86|23
1737649070000|2025-01-23 16:17:50|1304.2|1292.91|1303.15|1291.86|1305.5|1294.21|1303.15|1291.86|27
1737649080000|2025-01-23 16:18:00|1303.2|1291.91|1301.15|1289.86|1303.2|1291.91|1300.9|1289.61|31
1737649090000|2025-01-23 16:18:10|1301.1|1289.81|1302.05|1290.76|1302.25|1290.96|1300.85|1289.56|32
1737649100000|2025-01-23 16:18:20|1302.45|1291.16|1301.75|1290.46|1302.5|1291.21|1301.65|1290.36|27
1737649110000|2025-01-23 16:18:30|1301.8|1290.51|1301.35|1290.06|1302.35|1291.06|1300.45|1289.16|29
1737649120000|2025-01-23 16:18:40|1301.3|1290.01|1301.35|1290.06|1301.6|1290.31|1300.45|1289.16|28
1737649130000|2025-01-23 16:18:50|1301.4|1290.11|1301.6|1290.31|1301.6|1290.31|1300.9|1289.61|22
1737649140000|2025-01-23 16:19:00|1301.7|1290.41|1302.4|1291.11|1304.05|1292.76|1301.7|1290.41|36
1737649150000|2025-01-23 16:19:10|1302.35|1291.06|1301.2|1289.91|1302.35|1291.06|1301.1|1289.81|26
1737649160000|2025-01-23 16:19:20|1301.25|1289.96|1300.9|1289.61|1301.25|1289.96|1300.75|1289.46|16
1737649170000|2025-01-23 16:19:30|1300.85|1289.56|1299.95|1288.66|1301|1289.71|1299.8|1288.51|30
1737649180000|2025-01-23 16:19:40|1299.65|1288.36|1299.65|1288.36|1300.5|1289.21|1299.2|1287.91|24
1737649190000|2025-01-23 16:19:50|1299.85|1288.56|1298.45|1287.16|1299.85|1288.56|1298.15|1286.86|25
1737649200000|2025-01-23 16:20:00|1298.9|1287.61|1298.95|1287.66|1299.7|1288.41|1298.35|1287.06|29
1737649210000|2025-01-23 16:20:10|1298.9|1287.61|1295.65|1284.36|1298.95|1287.66|1295.65|1284.36|24
1737649220000|2025-01-23 16:20:20|1295.7|1284.41|1295.45|1284.16|1296.25|1284.96|1295.25|1283.96|27
1737649230000|2025-01-23 16:20:30|1295.35|1284.06|1295.25|1283.96|1295.4|1284.11|1292.95|1281.66|32
1737649240000|2025-01-23 16:20:40|1295.85|1284.56|1295.95|1284.66|1297.6|1286.31|1295.45|1284.16|32
1737649250000|2025-01-23 16:20:50|1295.85|1284.56|1297.6|1286.31|1298.05|1286.76|1295.45|1284.16|27
1737649260000|2025-01-23 16:21:00|1297.7|1286.41|1294.8|1283.51|1298.45|1287.16|1294.8|1283.51|30
1737649270000|2025-01-23 16:21:10|1294.5|1283.21|1294|1282.71|1294.95|1283.66|1293.9|1282.61|26
1737649280000|2025-01-23 16:21:20|1294.35|1283.06|1295.4|1284.11|1295.65|1284.36|1294.2|1282.91|33
1737649290000|2025-01-23 16:21:30|1295.35|1284.06|1294|1282.71|1295.35|1284.06|1293.7|1282.41|23
1737649300000|2025-01-23 16:21:40|1294.1|1282.81|1294.25|1282.96|1296|1284.71|1293.9|1282.61|31
1737649310000|2025-01-23 16:21:50|1294.15|1282.86|1294.3|1283.01|1294.75|1283.46|1293.9|1282.61|24
1737649320000|2025-01-23 16:22:00|1294.35|1283.06|1294.2|1282.91|1295.6|1284.31|1294.1|1282.81|25
1737649330000|2025-01-23 16:22:10|1294.15|1282.86|1296.25|1284.96|1296.9|1285.61|1294.15|1282.86|34
1737649340000|2025-01-23 16:22:20|1296.35|1285.06|1296.55|1285.26|1296.9|1285.61|1296.3|1285.01|24
1737649350000|2025-01-23 16:22:30|1296.5|1285.21|1296.75|1285.46|1296.8|1285.51|1295.5|1284.21|32
1737649360000|2025-01-23 16:22:40|1296.9|1285.61|1298|1286.71|1298|1286.71|1296.85|1285.56|24
1737649370000|2025-01-23 16:22:50|1297.85|1286.56|1298.45|1287.16|1299.05|1287.76|1297.8|1286.51|22
1737649380000|2025-01-23 16:23:00|1298.55|1287.26|1299.6|1288.31|1299.65|1288.36|1298.55|1287.26|18
1737649390000|2025-01-23 16:23:10|1299.75|1288.46|1299|1287.71|1300.25|1288.96|1298.8|1287.51|23
1737649400000|2025-01-23 16:23:20|1298.9|1287.61|1299.05|1287.76|1299.65|1288.36|1298.3|1287.01|28
1737649410000|2025-01-23 16:23:30|1299.15|1287.86|1298.4|1287.11|1299.15|1287.86|1298.2|1286.91|20
1737649420000|2025-01-23 16:23:40|1298.35|1287.06|1298.95|1287.66|1299.2|1287.91|1298.3|1287.01|21
1737649430000|2025-01-23 16:23:50|1298.9|1287.61|1298.45|1287.16|1298.9|1287.61|1297.95|1286.66|27
1737649440000|2025-01-23 16:24:00|1298.5|1287.21|1299.25|1287.96|1299.25|1287.96|1298.5|1287.21|29
1737649450000|2025-01-23 16:24:10|1299.2|1287.91|1298.55|1287.26|1299.2|1287.91|1298.05|1286.76|26
1737649460000|2025-01-23 16:24:20|1298.6|1287.31|1298.8|1287.51|1299|1287.71|1297.9|1286.61|23
1737649470000|2025-01-23 16:24:30|1298.85|1287.56|1298.7|1287.41|1299.35|1288.06|1298.55|1287.26|24
1737649480000|2025-01-23 16:24:40|1298.75|1287.46|1299|1287.71|1299.2|1287.91|1298.55|1287.26|18
1737649490000|2025-01-23 16:24:50|1299.55|1288.26|1298.05|1286.76|1299.55|1288.26|1298.05|1286.76|27
1737649500000|2025-01-23 16:25:00|1298|1286.71|1298.15|1286.86|1298.15|1286.86|1297.45|1286.16|21
1737649510000|2025-01-23 16:25:10|1298.2|1286.91|1298.45|1287.16|1299|1287.71|1297.6|1286.31|26
1737649520000|2025-01-23 16:25:20|1298.3|1287.01|1297.3|1286.01|1298.4|1287.11|1297.25|1285.96|24
1737649530000|2025-01-23 16:25:30|1297.25|1285.96|1295.65|1284.36|1297.25|1285.96|1295.45|1284.16|29
1737649540000|2025-01-23 16:25:40|1295.55|1284.26|1295.55|1284.26|1295.65|1284.36|1295.15|1283.86|19
1737649550000|2025-01-23 16:25:50|1295.5|1284.21|1294.8|1283.51|1295.5|1284.21|1294.8|1283.51|20
1737649560000|2025-01-23 16:26:00|1294.85|1283.56|1294.65|1283.36|1295.7|1284.41|1294.65|1283.36|29
1737649570000|2025-01-23 16:26:10|1294|1282.71|1295.7|1284.41|1295.8|1284.51|1294|1282.71|23
1737649580000|2025-01-23 16:26:20|1295.55|1284.26|1295.45|1284.16|1295.6|1284.31|1295.05|1283.76|20
1737649590000|2025-01-23 16:26:30|1295.5|1284.21|1295.9|1284.61|1296.05|1284.76|1295.15|1283.86|27
1737649600000|2025-01-23 16:26:40|1295.8|1284.51|1296.7|1285.41|1296.75|1285.46|1295.8|1284.51|26
1737649610000|2025-01-23 16:26:50|1296.6|1285.31|1297.05|1285.76|1297.4|1286.11|1296.15|1284.86|23
1737649620000|2025-01-23 16:27:00|1297|1285.71|1297.1|1285.81|1297.65|1286.36|1296.85|1285.56|23
1737649630000|2025-01-23 16:27:10|1297.2|1285.91|1295.4|1284.11|1297.55|1286.26|1295.35|1284.06|30
1737649640000|2025-01-23 16:27:20|1295.15|1283.86|1295.15|1283.86|1295.7|1284.41|1295.05|1283.76|25
1737649650000|2025-01-23 16:27:30|1295.2|1283.91|1296|1284.71|1296|1284.71|1295.05|1283.76|21
1737649660000|2025-01-23 16:27:40|1296.1|1284.81|1294.8|1283.51|1296.1|1284.81|1294.65|1283.36|25
1737649670000|2025-01-23 16:27:50|1294.75|1283.46|1295.9|1284.61|1296.25|1284.96|1294.75|1283.46|22
1737649680000|2025-01-23 16:28:00|1295.8|1284.51|1296.4|1285.11|1296.4|1285.11|1295.65|1284.36|12
1737649690000|2025-01-23 16:28:10|1296.5|1285.21|1296.95|1285.66|1297.15|1285.86|1296.4|1285.11|21
1737649700000|2025-01-23 16:28:20|1297|1285.71|1296.95|1285.66|1297.25|1285.96|1296.6|1285.31|19
1737649710000|2025-01-23 16:28:30|1297|1285.71|1297.1|1285.81|1297.25|1285.96|1296.9|1285.61|15
1737649720000|2025-01-23 16:28:40|1297|1285.71|1296.65|1285.36|1297.75|1286.46|1296.5|1285.21|20
1737649730000|2025-01-23 16:28:50|1296.55|1285.26|1297.45|1286.16|1297.6|1286.31|1296.35|1285.06|21
1737649740000|2025-01-23 16:29:00|1297.35|1286.06|1297.05|1285.76|1297.4|1286.11|1297.05|1285.76|12
1737649750000|2025-01-23 16:29:10|1297.1|1285.81|1296.9|1285.61|1297.2|1285.91|1296.85|1285.56|14
1737649760000|2025-01-23 16:29:20|1296.95|1285.66|1296.55|1285.26|1297.15|1285.86|1296.35|1285.06|18
1737649770000|2025-01-23 16:29:30|1296.6|1285.31|1296.65|1285.36|1296.7|1285.41|1296.25|1284.96|16
1737649780000|2025-01-23 16:29:40|1296.7|1285.41|1297.2|1285.91|1297.2|1285.91|1296.65|1285.36|13
1737649790000|2025-01-23 16:29:50|1296.95|1285.66|1297.2|1285.91|1297.5|1286.21|1296.95|1285.66|22
1737649800000|2025-01-23 16:30:00|1297.3|1286.01|1298.1|1286.81|1298.1|1286.81|1297.15|1285.86|25
1737649810000|2025-01-23 16:30:10|1298.3|1287.01|1298.3|1287.01|1299.9|1288.61|1298.3|1287.01|29
1737649820000|2025-01-23 16:30:20|1298.45|1287.16|1301.05|1289.76|1301.05|1289.76|1298.45|1287.16|28
1737649830000|2025-01-23 16:30:30|1300.75|1289.46|1300.8|1289.51|1301.15|1289.86|1299.7|1288.41|24
1737649840000|2025-01-23 16:30:40|1300.75|1289.46|1299.1|1287.81|1300.75|1289.46|1298.85|1287.56|25
1737649850000|2025-01-23 16:30:50|1299.15|1287.86|1299.85|1288.56|1300.05|1288.76|1299.15|1287.86|25
1737649860000|2025-01-23 16:31:00|1299.7|1288.41|1300.05|1288.76|1300.1|1288.81|1299|1287.71|27
1737649870000|2025-01-23 16:31:10|1300.1|1288.81|1300.4|1289.11|1300.5|1289.21|1299.8|1288.51|25
1737649880000|2025-01-23 16:31:20|1300.35|1289.06|1301|1289.71|1301.2|1289.91|1300|1288.71|22
1737649890000|2025-01-23 16:31:30|1300.9|1289.61|1299.85|1288.56|1301.1|1289.81|1299.8|1288.51|22
1737649900000|2025-01-23 16:31:40|1299.8|1288.51|1299.4|1288.11|1300.2|1288.91|1299.35|1288.06|21
1737649910000|2025-01-23 16:31:50|1299.35|1288.06|1299.45|1288.16|1300.35|1289.06|1299.35|1288.06|28
1737649920000|2025-01-23 16:32:00|1299.65|1288.36|1300.6|1289.31|1300.75|1289.46|1299.65|1288.36|20
1737649930000|2025-01-23 16:32:10|1300.65|1289.36|1300.9|1289.61|1301.05|1289.76|1300.65|1289.36|17
1737649940000|2025-01-23 16:32:20|1300.85|1289.56|1299.55|1288.26|1300.85|1289.56|1299.55|1288.26|23
1737649950000|2025-01-23 16:32:30|1299.45|1288.16|1299.25|1287.96|1299.6|1288.31|1299.05|1287.76|15
1737649960000|2025-01-23 16:32:40|1299.45|1288.16|1298.85|1287.56|1299.75|1288.46|1298.85|1287.56|23
1737649970000|2025-01-23 16:32:50|1298.65|1287.36|1297.8|1286.51|1298.65|1287.36|1297.7|1286.41|19
1737649980000|2025-01-23 16:33:00|1297.75|1286.46|1297.45|1286.16|1297.95|1286.66|1297.35|1286.06|25
1737649990000|2025-01-23 16:33:10|1297.4|1286.11|1297.9|1286.61|1298.6|1287.31|1297.05|1285.76|23
1737650000000|2025-01-23 16:33:20|1298.35|1287.06|1298.25|1286.96|1298.35|1287.06|1298.2|1286.91|4
1737650010000|2025-01-23 16:33:30|1300.3|1289.01|1300.3|1289.01|1300.35|1289.06|1300|1288.71|7
1737650020000|2025-01-23 16:33:40|1300.2|1288.91|1300.8|1289.51|1301.1|1289.81|1300.2|1288.91|16
1737650030000|2025-01-23 16:33:50|1300.6|1289.31|1300.45|1289.16|1300.65|1289.36|1300.4|1289.11|10
1737650040000|2025-01-23 16:34:00|1300.35|1289.06|1300.2|1288.91|1300.65|1289.36|1300|1288.71|16
1737650050000|2025-01-23 16:34:10|1300.25|1288.96|1300.5|1289.21|1300.8|1289.51|1300.1|1288.81|20
1737650060000|2025-01-23 16:34:20|1300.55|1289.26|1300.15|1288.86|1300.95|1289.66|1300.05|1288.76|20
1737650070000|2025-01-23 16:34:30|1300.1|1288.81|1299.15|1287.86|1300.1|1288.81|1299.15|1287.86|18
1737650080000|2025-01-23 16:34:40|1299.05|1287.76|1298.15|1286.86|1299.15|1287.86|1297.55|1286.26|24
1737650090000|2025-01-23 16:34:50|1298.05|1286.76|1297.65|1286.36|1298.05|1286.76|1297.65|1286.36|12
1737650100000|2025-01-23 16:35:00|1297.55|1286.26|1297.7|1286.41|1297.8|1286.51|1297.55|1286.26|6
1737650110000|2025-01-23 16:35:10|1297.75|1286.46|1297.45|1286.16|1298.1|1286.81|1297.45|1286.16|17
1737650120000|2025-01-23 16:35:20|1297.4|1286.11|1296.65|1285.36|1297.5|1286.21|1296.65|1285.36|17
1737650130000|2025-01-23 16:35:30|1296.55|1285.26|1296.5|1285.21|1296.8|1285.51|1296.5|1285.21|19
1737650140000|2025-01-23 16:35:40|1296.45|1285.16|1295.85|1284.56|1296.45|1285.16|1294.9|1283.61|18
1737650150000|2025-01-23 16:35:50|1296.2|1284.91|1295|1283.71|1296.2|1284.91|1294.85|1283.56|19
1737650160000|2025-01-23 16:36:00|1295.05|1283.76|1294.7|1283.41|1295.3|1284.01|1294.5|1283.21|24
1737650170000|2025-01-23 16:36:10|1294.6|1283.31|1294.2|1282.91|1295.2|1283.91|1294.1|1282.81|22
1737650180000|2025-01-23 16:36:20|1294.15|1282.86|1294|1282.71|1294.35|1283.06|1294|1282.71|14
1737650190000|2025-01-23 16:36:30|1294.15|1282.86|1293.95|1282.66|1294.2|1282.91|1293.95|1282.66|11
1737650200000|2025-01-23 16:36:40|1294|1282.71|1294.7|1283.41|1294.8|1283.51|1294|1282.71|23
1737650210000|2025-01-23 16:36:50|1294.75|1283.46|1293.65|1282.36|1294.75|1283.46|1293.65|1282.36|22
1737650220000|2025-01-23 16:37:00|1293.7|1282.41|1292.3|1281.01|1293.7|1282.41|1292.25|1280.96|18
1737650230000|2025-01-23 16:37:10|1292.35|1281.06|1292.2|1280.91|1292.55|1281.26|1291.85|1280.56|19
1737650240000|2025-01-23 16:37:20|1292.25|1280.96|1292.65|1281.36|1292.9|1281.61|1291.9|1280.61|22
1737650250000|2025-01-23 16:37:30|1292.75|1281.46|1291.85|1280.56|1292.85|1281.56|1291.85|1280.56|25
1737650260000|2025-01-23 16:37:40|1291.8|1280.51|1292.15|1280.86|1292.45|1281.16|1291.8|1280.51|19
1737650270000|2025-01-23 16:37:50|1292.1|1280.81|1291.3|1280.01|1292.3|1281.01|1291.3|1280.01|13
1737650280000|2025-01-23 16:38:00|1291.25|1279.96|1292.15|1280.86|1292.3|1281.01|1291.25|1279.96|21
1737650290000|2025-01-23 16:38:10|1292.2|1280.91|1291.05|1279.76|1292.45|1281.16|1290.95|1279.66|24
1737650300000|2025-01-23 16:38:20|1291|1279.71|1291.05|1279.76|1291.6|1280.31|1290.95|1279.66|17
1737650310000|2025-01-23 16:38:30|1291|1279.71|1292.45|1281.16|1292.55|1281.26|1291|1279.71|22
1737650320000|2025-01-23 16:38:40|1292.5|1281.21|1293.05|1281.76|1293.3|1282.01|1292.4|1281.11|19
1737650330000|2025-01-23 16:38:50|1293|1281.71|1293.8|1282.51|1293.8|1282.51|1293|1281.71|19
1737650340000|2025-01-23 16:39:00|1293.7|1282.41|1293.9|1282.61|1294.3|1283.01|1293.55|1282.26|21
1737650350000|2025-01-23 16:39:10|1293.85|1282.56|1294.35|1283.06|1294.7|1283.41|1293.85|1282.56|22
1737650360000|2025-01-23 16:39:20|1294.3|1283.01|1295.1|1283.81|1296.05|1284.76|1294.3|1283.01|21
1737650370000|2025-01-23 16:39:30|1295|1283.71|1294.7|1283.41|1295|1283.71|1294.65|1283.36|10
1737650380000|2025-01-23 16:39:40|1295.05|1283.76|1294.55|1283.26|1295.05|1283.76|1294.45|1283.16|17
1737650390000|2025-01-23 16:39:50|1294.5|1283.21|1294.55|1283.26|1294.9|1283.61|1294.45|1283.16|15
1737650400000|2025-01-23 16:40:00|1294.4|1283.11|1294.55|1283.26|1294.85|1283.56|1294.25|1282.96|20
1737650410000|2025-01-23 16:40:10|1294.45|1283.16|1294.5|1283.21|1294.75|1283.46|1294.35|1283.06|14
1737650420000|2025-01-23 16:40:20|1294.55|1283.26|1293.65|1282.36|1294.75|1283.46|1293.55|1282.26|22
1737650430000|2025-01-23 16:40:30|1293.7|1282.41|1293.5|1282.21|1294.25|1282.96|1293.5|1282.21|17
1737650440000|2025-01-23 16:40:40|1293.55|1282.26|1293.25|1281.96|1293.75|1282.46|1293.15|1281.86|20
1737650450000|2025-01-23 16:40:50|1293|1281.71|1291.7|1280.41|1293.1|1281.81|1291.65|1280.36|19
1737650460000|2025-01-23 16:41:00|1291.55|1280.26|1292.1|1280.81|1292.3|1281.01|1291.55|1280.26|24
1737650470000|2025-01-23 16:41:10|1292.15|1280.86|1292.3|1281.01|1292.65|1281.36|1291.95|1280.66|16
1737650480000|2025-01-23 16:41:20|1292.65|1281.36|1292.6|1281.31|1292.65|1281.36|1292.6|1281.31|2
1737650490000|2025-01-23 16:41:30|1294.35|1283.06|1293.2|1281.91|1294.5|1283.21|1293.2|1281.91|18
1737650500000|2025-01-23 16:41:40|1293.25|1281.96|1292.6|1281.31|1293.3|1282.01|1292.4|1281.11|20
1737650510000|2025-01-23 16:41:50|1292.45|1281.16|1292.65|1281.36|1292.8|1281.51|1292.45|1281.16|14
1737650520000|2025-01-23 16:42:00|1292.7|1281.41|1292.85|1281.56|1292.85|1281.56|1292.3|1281.01|13
1737650530000|2025-01-23 16:42:10|1292.75|1281.46|1292.6|1281.31|1292.75|1281.46|1292.45|1281.16|9
1737650540000|2025-01-23 16:42:20|1292.65|1281.36|1292.5|1281.21|1292.65|1281.36|1292.45|1281.16|10
1737650550000|2025-01-23 16:42:30|1292.7|1281.41|1292.6|1281.31|1292.9|1281.61|1292.5|1281.21|9
1737650560000|2025-01-23 16:42:40|1292.75|1281.46|1293.65|1282.36|1294.05|1282.76|1292.75|1281.46|21
1737650570000|2025-01-23 16:42:50|1293.7|1282.41|1294.95|1283.66|1294.95|1283.66|1293.65|1282.36|20
1737650580000|2025-01-23 16:43:00|1295.2|1283.91|1295.1|1283.81|1295.65|1284.36|1295.1|1283.81|15
1737650590000|2025-01-23 16:43:10|1295.2|1283.91|1295.6|1284.31|1295.9|1284.61|1295.2|1283.91|17
1737650600000|2025-01-23 16:43:20|1295.55|1284.26|1296.45|1285.16|1296.45|1285.16|1295.35|1284.06|21
1737650610000|2025-01-23 16:43:30|1296.5|1285.21|1296.45|1285.16|1296.9|1285.61|1296.35|1285.06|19
1737650620000|2025-01-23 16:43:40|1296.4|1285.11|1296.6|1285.31|1296.8|1285.51|1296.4|1285.11|15
1737650630000|2025-01-23 16:43:50|1296.45|1285.16|1296.1|1284.81|1296.75|1285.46|1295.6|1284.31|17
1737650640000|2025-01-23 16:44:00|1295.95|1284.66|1295.8|1284.51|1295.95|1284.66|1295.7|1284.41|7
1737650650000|2025-01-23 16:44:10|1295.75|1284.46|1295.7|1284.41|1295.75|1284.46|1295.5|1284.21|6
1737650660000|2025-01-23 16:44:20|1295.65|1284.36|1295.5|1284.21|1295.7|1284.41|1295.5|1284.21|11
1737650670000|2025-01-23 16:44:30|1295.45|1284.16|1295.7|1284.41|1296|1284.71|1295.45|1284.16|7
1737650680000|2025-01-23 16:44:40|1295.75|1284.46|1296.4|1285.11|1296.4|1285.11|1295.7|1284.41|13
1737650700000|2025-01-23 16:45:00|1296.9|1285.61|1296.7|1285.41|1296.9|1285.61|1296.55|1285.26|7
1737650710000|2025-01-23 16:45:10|1296.95|1285.66|1297.3|1286.01|1298.45|1287.16|1296.95|1285.66|29
1737650720000|2025-01-23 16:45:20|1297.1|1285.81|1298.6|1287.31|1298.7|1287.41|1297|1285.71|19
1737650730000|2025-01-23 16:45:30|1298.55|1287.26|1299.35|1288.06|1299.7|1288.41|1298.5|1287.21|25
1737650740000|2025-01-23 16:45:40|1299.25|1287.96|1299.85|1288.56|1300.75|1289.46|1299.15|1287.86|21
1737650750000|2025-01-23 16:45:50|1299.6|1288.31|1299.15|1287.86|1299.6|1288.31|1298.45|1287.16|22
1737650760000|2025-01-23 16:46:00|1299.35|1288.06|1298.8|1287.51|1299.55|1288.26|1298.7|1287.41|21
1737650770000|2025-01-23 16:46:10|1298.75|1287.46|1299.6|1288.31|1299.8|1288.51|1298.7|1287.41|25
1737650780000|2025-01-23 16:46:20|1299.65|1288.36|1299.45|1288.16|1300|1288.71|1299.4|1288.11|18
1737650790000|2025-01-23 16:46:30|1299.5|1288.21|1299.45|1288.16|1299.9|1288.61|1298.95|1287.66|20
1737650800000|2025-01-23 16:46:40|1299.4|1288.11|1297.8|1286.51|1299.4|1288.11|1297.7|1286.41|29
1737650810000|2025-01-23 16:46:50|1297.9|1286.61|1298|1286.71|1298.7|1287.41|1297.85|1286.56|23
1737650820000|2025-01-23 16:47:00|1297.95|1286.66|1296.4|1285.11|1297.95|1286.66|1296.4|1285.11|21
1737650830000|2025-01-23 16:47:10|1296.45|1285.16|1297.15|1285.86|1297.4|1286.11|1296.3|1285.01|23
1737650840000|2025-01-23 16:47:20|1297.05|1285.76|1297.45|1286.16|1297.55|1286.26|1297|1285.71|19
1737650850000|2025-01-23 16:47:30|1298.15|1286.86|1298.45|1287.16|1299.4|1288.11|1297.95|1286.66|19
1737650860000|2025-01-23 16:47:40|1298.4|1287.11|1298.95|1287.66|1300.1|1288.81|1298.4|1287.11|26
1737650870000|2025-01-23 16:47:50|1299|1287.71|1298.25|1286.96|1299.05|1287.76|1298.2|1286.91|17
1737650880000|2025-01-23 16:48:00|1298.1|1286.81|1297.45|1286.16|1298.55|1287.26|1296.2|1284.91|25
1737650890000|2025-01-23 16:48:10|1297.4|1286.11|1295.65|1284.36|1297.4|1286.11|1295.65|1284.36|19
1737650900000|2025-01-23 16:48:20|1295.6|1284.31|1296|1284.71|1296.6|1285.31|1295.6|1284.31|24
1737650910000|2025-01-23 16:48:30|1296.25|1284.96|1296.6|1285.31|1296.6|1285.31|1295.7|1284.41|19
1737650920000|2025-01-23 16:48:40|1296.35|1285.06|1296.05|1284.76|1296.6|1285.31|1296.05|1284.76|16
1737650930000|2025-01-23 16:48:50|1295.85|1284.56|1294.5|1283.21|1296.2|1284.91|1294.5|1283.21|24
1737650940000|2025-01-23 16:49:00|1294.45|1283.16|1294.4|1283.11|1294.85|1283.56|1294.4|1283.11|13
1737650950000|2025-01-23 16:49:10|1294.45|1283.16|1294.35|1283.06|1294.7|1283.41|1294.35|1283.06|15
1737650960000|2025-01-23 16:49:20|1294.3|1283.01|1294.3|1283.01|1294.6|1283.31|1294.25|1282.96|16
1737650970000|2025-01-23 16:49:30|1294.25|1282.96|1293.75|1282.46|1294.45|1283.16|1293.75|1282.46|18
1737650980000|2025-01-23 16:49:40|1293.7|1282.41|1294.15|1282.86|1294.2|1282.91|1293.65|1282.36|13
1737650990000|2025-01-23 16:49:50|1294.05|1282.76|1293.2|1281.91|1294.05|1282.76|1293.2|1281.91|17
1737651000000|2025-01-23 16:50:00|1293.1|1281.81|1292.6|1281.31|1293.2|1281.91|1292.55|1281.26|17
1737651010000|2025-01-23 16:50:10|1292.65|1281.36|1292.9|1281.61|1293.05|1281.76|1292.5|1281.21|18
1737651020000|2025-01-23 16:50:20|1293|1281.71|1292.65|1281.36|1293.55|1282.26|1292.6|1281.31|24
1737651030000|2025-01-23 16:50:30|1292.7|1281.41|1291.05|1279.76|1292.7|1281.41|1290.85|1279.56|20
1737651040000|2025-01-23 16:50:40|1291|1279.71|1290.05|1278.76|1291.05|1279.76|1290.05|1278.76|13
1737651050000|2025-01-23 16:50:50|1290|1278.71|1288.25|1276.96|1290|1278.71|1288.25|1276.96|30
1737651060000|2025-01-23 16:51:00|1288.3|1277.01|1289.35|1278.06|1289.6|1278.31|1288.15|1276.86|30
1737651070000|2025-01-23 16:51:10|1289.45|1278.16|1288.75|1277.46|1290.15|1278.86|1288.75|1277.46|30
1737651080000|2025-01-23 16:51:20|1288.65|1277.36|1288.25|1276.96|1290|1278.71|1288.25|1276.96|27
1737651090000|2025-01-23 16:51:30|1288.3|1277.01|1288.45|1277.16|1289|1277.71|1288.05|1276.76|23
1737651100000|2025-01-23 16:51:40|1288.55|1277.26|1288.5|1277.21|1288.95|1277.66|1288.35|1277.06|25
1737651110000|2025-01-23 16:51:50|1288.4|1277.11|1289.5|1278.21|1289.8|1278.51|1288.25|1276.96|16
1737651120000|2025-01-23 16:52:00|1289.1|1277.81|1287.75|1276.46|1289.15|1277.86|1287.7|1276.41|30
1737651130000|2025-01-23 16:52:10|1287.45|1276.16|1287.25|1275.96|1288.2|1276.91|1287.05|1275.76|16
1737651140000|2025-01-23 16:52:20|1287.5|1276.21|1287.2|1275.91|1287.5|1276.21|1287.2|1275.91|16
1737651150000|2025-01-23 16:52:30|1287.15|1275.86|1286.65|1275.36|1287.4|1276.11|1286.25|1274.96|22
1737651160000|2025-01-23 16:52:40|1286.6|1275.31|1285.5|1274.21|1286.6|1275.31|1285.4|1274.11|19
1737651170000|2025-01-23 16:52:50|1285.6|1274.31|1285.75|1274.46|1286.15|1274.86|1285.6|1274.31|20
1737651180000|2025-01-23 16:53:00|1285.85|1274.56|1286.15|1274.86|1286.2|1274.91|1285.65|1274.36|20
1737651190000|2025-01-23 16:53:10|1286.25|1274.96|1285.75|1274.46|1286.3|1275.01|1285.6|1274.31|16
1737651200000|2025-01-23 16:53:20|1285.6|1274.31|1285.25|1273.96|1285.75|1274.46|1285.25|1273.96|18
1737651210000|2025-01-23 16:53:30|1285.3|1274.01|1285.7|1274.41|1286|1274.71|1285.3|1274.01|14
1737651220000|2025-01-23 16:53:40|1285.75|1274.46|1286.1|1274.81|1286.75|1275.46|1285.75|1274.46|21
1737651230000|2025-01-23 16:53:50|1286.05|1274.76|1285.7|1274.41|1286.05|1274.76|1285.6|1274.31|16
1737651240000|2025-01-23 16:54:00|1285.65|1274.36|1285.6|1274.31|1286.25|1274.96|1285.55|1274.26|26
1737651250000|2025-01-23 16:54:10|1285.65|1274.36|1285.9|1274.61|1286.15|1274.86|1285.5|1274.21|17
1737651260000|2025-01-23 16:54:20|1286.1|1274.81|1285.55|1274.26|1286.45|1275.16|1285.55|1274.26|22
1737651270000|2025-01-23 16:54:30|1285.85|1274.56|1285.6|1274.31|1286|1274.71|1285.5|1274.21|29
1737651280000|2025-01-23 16:54:40|1285.55|1274.26|1285.7|1274.41|1286.2|1274.91|1285.45|1274.16|22
1737651290000|2025-01-23 16:54:50|1285.6|1274.31|1286.05|1274.76|1286.1|1274.81|1285.45|1274.16|17
1737651300000|2025-01-23 16:55:00|1286.15|1274.86|1287.55|1276.26|1288|1276.71|1286.1|1274.81|22
1737651310000|2025-01-23 16:55:10|1287.6|1276.31|1287.05|1275.76|1287.95|1276.66|1286.95|1275.66|20
1737651320000|2025-01-23 16:55:20|1287.1|1275.81|1286.8|1275.51|1287.45|1276.16|1286.8|1275.51|20
1737651330000|2025-01-23 16:55:30|1286.75|1275.46|1285.8|1274.51|1286.75|1275.46|1285.5|1274.21|17
1737651340000|2025-01-23 16:55:40|1285.85|1274.56|1286.3|1275.01|1286.45|1275.16|1285.85|1274.56|21
1737651350000|2025-01-23 16:55:50|1286.35|1275.06|1286.95|1275.66|1287.4|1276.11|1286.35|1275.06|23
1737651360000|2025-01-23 16:56:00|1287|1275.71|1286.65|1275.36|1287.35|1276.06|1286.65|1275.36|19
1737651370000|2025-01-23 16:56:10|1286.7|1275.41|1286.5|1275.21|1287.55|1276.26|1286.5|1275.21|21
1737651380000|2025-01-23 16:56:20|1286.55|1275.26|1285.9|1274.61|1286.55|1275.26|1285.9|1274.61|15
1737651390000|2025-01-23 16:56:30|1285.8|1274.51|1285.8|1274.51|1286.25|1274.96|1285.75|1274.46|22
1737651400000|2025-01-23 16:56:40|1285.85|1274.56|1285.15|1273.86|1285.9|1274.61|1285.1|1273.81|17
1737651410000|2025-01-23 16:56:50|1285.05|1273.76|1284.7|1273.41|1285.2|1273.91|1284.7|1273.41|15
1737651420000|2025-01-23 16:57:00|1284.6|1273.31|1284.8|1273.51|1284.8|1273.51|1283.9|1272.61|24
1737651430000|2025-01-23 16:57:10|1285.3|1274.01|1284.95|1273.66|1285.35|1274.06|1284.9|1273.61|14
1737651440000|2025-01-23 16:57:20|1284.8|1273.51|1285.2|1273.91|1285.35|1274.06|1284.8|1273.51|14
1737651450000|2025-01-23 16:57:30|1285.1|1273.81|1285.2|1273.91|1285.5|1274.21|1284.9|1273.61|19
1737651460000|2025-01-23 16:57:40|1285.1|1273.81|1283.95|1272.66|1285.45|1274.16|1283.75|1272.46|24
1737651470000|2025-01-23 16:57:50|1283.9|1272.61|1284.05|1272.76|1284.75|1273.46|1283.85|1272.56|20
1737651480000|2025-01-23 16:58:00|1283.95|1272.66|1284|1272.71|1284|1272.71|1283.95|1272.66|2
1737651490000|2025-01-23 16:58:10|1284.1|1272.81|1284.75|1273.46|1284.75|1273.46|1284.1|1272.81|17
1737651500000|2025-01-23 16:58:20|1284.65|1273.36|1284.95|1273.66|1285.2|1273.91|1284.55|1273.26|18
1737651510000|2025-01-23 16:58:30|1285|1273.71|1284.8|1273.51|1285.15|1273.86|1283.95|1272.66|23
1737651520000|2025-01-23 16:58:40|1284.65|1273.36|1284.65|1273.36|1285.35|1274.06|1284.6|1273.31|18
1737651530000|2025-01-23 16:58:50|1284.7|1273.41|1285.1|1273.81|1285.2|1273.91|1284.55|1273.26|25
1737651540000|2025-01-23 16:59:00|1285.05|1273.76|1285|1273.71|1285.15|1273.86|1284.35|1273.06|16
1737651550000|2025-01-23 16:59:10|1284.9|1273.61|1284.4|1273.11|1284.95|1273.66|1284.4|1273.11|8
1737651560000|2025-01-23 16:59:20|1284.3|1273.01|1284.3|1273.01|1284.3|1273.01|1284.3|1273.01|1
1737651570000|2025-01-23 16:59:30|1284.15|1272.86|1284.2|1272.91|1284.45|1273.16|1284.05|1272.76|16
1737651580000|2025-01-23 16:59:40|1284.25|1272.96|1284.25|1272.96|1284.3|1273.01|1284.25|1272.96|3
1737651590000|2025-01-23 16:59:50|1284.15|1272.86|1284.15|1272.86|1284.2|1272.91|1284.05|1272.76|4
1737651600000|2025-01-23 17:00:00|1284.1|1272.81|1283.3|1272.01|1284.1|1272.81|1283.2|1271.91|23
1737651610000|2025-01-23 17:00:10|1283.35|1272.06|1281.9|1270.61|1283.35|1272.06|1281.9|1270.61|22
1737651620000|2025-01-23 17:00:20|1282|1270.71|1281.8|1270.51|1282.1|1270.81|1281.55|1270.26|24
1737651630000|2025-01-23 17:00:30|1281.75|1270.46|1281.75|1270.46|1282|1270.71|1281.65|1270.36|13
1737651640000|2025-01-23 17:00:40|1281.7|1270.41|1281.3|1270.01|1281.7|1270.41|1280.8|1269.51|25
1737651650000|2025-01-23 17:00:50|1281.1|1269.81|1280.85|1269.56|1281.1|1269.81|1280.65|1269.36|19
1737651660000|2025-01-23 17:01:00|1280.95|1269.66|1279.85|1268.56|1281.9|1270.61|1279.85|1268.56|25
1737651670000|2025-01-23 17:01:10|1279.8|1268.51|1279.75|1268.46|1279.85|1268.56|1279.6|1268.31|18
1737651680000|2025-01-23 17:01:20|1279.65|1268.36|1277.85|1266.56|1279.8|1268.51|1277.85|1266.56|18
1737651690000|2025-01-23 17:01:30|1277.75|1266.46|1277.9|1266.61|1278.5|1267.21|1277.75|1266.46|28
1737651700000|2025-01-23 17:01:40|1278|1266.71|1278.55|1267.26|1278.75|1267.46|1277.8|1266.51|14
1737651710000|2025-01-23 17:01:50|1278.6|1267.31|1276.55|1265.26|1278.6|1267.31|1276.4|1265.11|27
1737651720000|2025-01-23 17:02:00|1277.15|1265.86|1275.85|1264.56|1277.15|1265.86|1275.5|1264.21|29
1737651730000|2025-01-23 17:02:10|1275.75|1264.46|1274.9|1263.61|1275.8|1264.51|1274.8|1263.51|23
1737651740000|2025-01-23 17:02:20|1275.05|1263.76|1275.05|1263.76|1275.45|1264.16|1274.8|1263.51|16
1737651750000|2025-01-23 17:02:30|1275|1263.71|1274.1|1262.81|1275|1263.71|1273.65|1262.36|23
1737651760000|2025-01-23 17:02:40|1274.5|1263.21|1275.65|1264.36|1275.95|1264.66|1274.35|1263.06|28
1737651770000|2025-01-23 17:02:50|1275.6|1264.31|1274.6|1263.31|1275.9|1264.61|1274.55|1263.26|32
1737651780000|2025-01-23 17:03:00|1274.45|1263.16|1273.7|1262.41|1274.6|1263.31|1273.6|1262.31|30
1737651790000|2025-01-23 17:03:10|1273.65|1262.36|1275.6|1264.31|1275.75|1264.46|1273.65|1262.36|24
1737651800000|2025-01-23 17:03:20|1276.05|1264.76|1277.15|1265.86|1277.4|1266.11|1276.05|1264.76|27
1737651810000|2025-01-23 17:03:30|1277.1|1265.81|1276.55|1265.26|1277.15|1265.86|1276.5|1265.21|20
1737651820000|2025-01-23 17:03:40|1276.6|1265.31|1275.05|1263.76|1276.65|1265.36|1275.05|1263.76|28
1737651830000|2025-01-23 17:03:50|1275.1|1263.81|1276.6|1265.31|1276.6|1265.31|1274.8|1263.51|21
1737651840000|2025-01-23 17:04:00|1276.55|1265.26|1276.3|1265.01|1276.55|1265.26|1275.8|1264.51|32
1737651850000|2025-01-23 17:04:10|1276.15|1264.86|1275|1263.71|1276.4|1265.11|1274.95|1263.66|26
1737651860000|2025-01-23 17:04:20|1274.9|1263.61|1275.55|1264.26|1275.55|1264.26|1274.9|1263.61|24
1737651870000|2025-01-23 17:04:30|1275.45|1264.16|1274.75|1263.46|1275.6|1264.31|1274.7|1263.41|16
1737651880000|2025-01-23 17:04:40|1274.65|1263.36|1275.85|1264.56|1275.85|1264.56|1274.55|1263.26|19
1737651890000|2025-01-23 17:04:50|1275.9|1264.61|1276.2|1264.91|1276.2|1264.91|1275.9|1264.61|8
1737651900000|2025-01-23 17:05:00|1275.8|1264.51|1274.75|1263.46|1275.8|1264.51|1274.7|1263.41|21
1737651910000|2025-01-23 17:05:10|1274.7|1263.41|1274.9|1263.61|1274.95|1263.66|1274.55|1263.26|21
1737651920000|2025-01-23 17:05:20|1274.85|1263.56|1274.7|1263.41|1275.4|1264.11|1274.5|1263.21|20
1737651930000|2025-01-23 17:05:30|1275.05|1263.76|1276.05|1264.76|1276.05|1264.76|1275|1263.71|15
1737651940000|2025-01-23 17:05:40|1276.1|1264.81|1278|1266.71|1278|1266.71|1276.1|1264.81|14
1737651950000|2025-01-23 17:05:50|1278.05|1266.76|1277.15|1265.86|1278.05|1266.76|1276.6|1265.31|18
1737651960000|2025-01-23 17:06:00|1277.1|1265.81|1276.4|1265.11|1277.55|1266.26|1276.4|1265.11|25
1737651970000|2025-01-23 17:06:10|1276.35|1265.06|1275.3|1264.01|1276.65|1265.36|1274.85|1263.56|21
1737651980000|2025-01-23 17:06:20|1275.35|1264.06|1274.1|1262.81|1275.75|1264.46|1274.05|1262.76|22
1737651990000|2025-01-23 17:06:30|1273.95|1262.66|1274.7|1263.41|1275.4|1264.11|1273.95|1262.66|19
1737652000000|2025-01-23 17:06:40|1274.6|1263.31|1274.35|1263.06|1274.75|1263.46|1273.55|1262.26|25
1737652010000|2025-01-23 17:06:50|1274.3|1263.01|1274.5|1263.21|1274.7|1263.41|1274.1|1262.81|21
1737652020000|2025-01-23 17:07:00|1274.55|1263.26|1276|1264.71|1276.05|1264.76|1274.55|1263.26|23
1737652030000|2025-01-23 17:07:10|1275.95|1264.66|1276.2|1264.91|1276.3|1265.01|1275.35|1264.06|29
1737652040000|2025-01-23 17:07:20|1276.4|1265.11|1275.95|1264.66|1276.45|1265.16|1275.5|1264.21|24
1737652050000|2025-01-23 17:07:30|1275.9|1264.61|1274.7|1263.41|1275.9|1264.61|1274.7|1263.41|22
1737652060000|2025-01-23 17:07:40|1274.6|1263.31|1274.85|1263.56|1274.95|1263.66|1274.5|1263.21|15
1737652070000|2025-01-23 17:07:50|1274.9|1263.61|1273.3|1262.01|1274.9|1263.61|1273.05|1261.76|24
1737652080000|2025-01-23 17:08:00|1273.35|1262.06|1273|1261.71|1273.6|1262.31|1272.75|1261.46|19
1737652090000|2025-01-23 17:08:10|1272.9|1261.61|1273.3|1262.01|1273.6|1262.31|1272.8|1261.51|15
1737652100000|2025-01-23 17:08:20|1273.35|1262.06|1273.2|1261.91|1273.5|1262.21|1272.8|1261.51|14
1737652110000|2025-01-23 17:08:30|1273.1|1261.81|1272.7|1261.41|1273.1|1261.81|1272.55|1261.26|12
1737652120000|2025-01-23 17:08:40|1272.75|1261.46|1274.3|1263.01|1274.4|1263.11|1272.75|1261.46|16
1737652140000|2025-01-23 17:09:00|1276.2|1264.91|1276.45|1265.16|1277.15|1265.86|1276.1|1264.81|18
1737652150000|2025-01-23 17:09:10|1276.5|1265.21|1276.85|1265.56|1276.95|1265.66|1276.35|1265.06|14
1737652160000|2025-01-23 17:09:20|1276.75|1265.46|1276.75|1265.46|1276.8|1265.51|1276.05|1264.76|18
1737652170000|2025-01-23 17:09:30|1276.85|1265.56|1276.25|1264.96|1277.9|1266.61|1275.45|1264.16|29
1737652180000|2025-01-23 17:09:40|1276.3|1265.01|1276.15|1264.86|1276.7|1265.41|1275.7|1264.41|26
1737652190000|2025-01-23 17:09:50|1276.05|1264.76|1274.45|1263.16|1276.05|1264.76|1274|1262.71|16
1737652200000|2025-01-23 17:10:00|1274.5|1263.21|1274.1|1262.81|1275.2|1263.91|1274.1|1262.81|23
1737652210000|2025-01-23 17:10:10|1274|1262.71|1274.8|1263.51|1274.95|1263.66|1274|1262.71|25
1737652220000|2025-01-23 17:10:20|1274.75|1263.46|1275.9|1264.61|1276.35|1265.06|1274.05|1262.76|27
1737652230000|2025-01-23 17:10:30|1275.85|1264.56|1274.1|1262.81|1275.85|1264.56|1273.95|1262.66|24
1737652240000|2025-01-23 17:10:40|1273.75|1262.46|1273.95|1262.66|1273.95|1262.66|1273.45|1262.16|20
1737652250000|2025-01-23 17:10:50|1273.85|1262.56|1273.8|1262.51|1274.2|1262.91|1273.4|1262.11|24
1737652260000|2025-01-23 17:11:00|1273.85|1262.56|1273.5|1262.21|1274.3|1263.01|1273.25|1261.96|23
1737652270000|2025-01-23 17:11:10|1273.4|1262.11|1274.3|1263.01|1274.3|1263.01|1273.4|1262.11|16
1737652280000|2025-01-23 17:11:20|1274.4|1263.11|1274.1|1262.81|1274.65|1263.36|1273.75|1262.46|17
1737652290000|2025-01-23 17:11:30|1274.15|1262.86|1273.9|1262.61|1274.15|1262.86|1273.65|1262.36|16
1737652300000|2025-01-23 17:11:40|1273.95|1262.66|1274.15|1262.86|1274.25|1262.96|1273.85|1262.56|14
1737652310000|2025-01-23 17:11:50|1274.2|1262.91|1274.7|1263.41|1275.3|1264.01|1274.2|1262.91|20
1737652320000|2025-01-23 17:12:00|1274.9|1263.61|1275.85|1264.56|1275.85|1264.56|1274.65|1263.36|22
1737652330000|2025-01-23 17:12:10|1275.45|1264.16|1275.65|1264.36|1276.1|1264.81|1275.45|1264.16|22
1737652340000|2025-01-23 17:12:20|1275.6|1264.31|1275.45|1264.16|1275.65|1264.36|1274.9|1263.61|20
1737652350000|2025-01-23 17:12:30|1275.4|1264.11|1275.15|1263.86|1275.45|1264.16|1274.8|1263.51|20
1737652360000|2025-01-23 17:12:40|1275.2|1263.91|1275.85|1264.56|1275.85|1264.56|1275.2|1263.91|16
1737652370000|2025-01-23 17:12:50|1275.95|1264.66|1276.25|1264.96|1276.75|1265.46|1275.95|1264.66|21
1737652380000|2025-01-23 17:13:00|1276.45|1265.16|1274.85|1263.56|1276.45|1265.16|1274.7|1263.41|22
1737652390000|2025-01-23 17:13:10|1274.9|1263.61|1275|1263.71|1275|1263.71|1274.65|1263.36|13
1737652400000|2025-01-23 17:13:20|1274.9|1263.61|1276.25|1264.96|1276.3|1265.01|1274.8|1263.51|25
1737652410000|2025-01-23 17:13:30|1276.3|1265.01|1276.45|1265.16|1276.45|1265.16|1276.3|1265.01|4
1737652430000|2025-01-23 17:13:50|1277.05|1265.76|1277.4|1266.11|1277.45|1266.16|1277.05|1265.76|16
1737652440000|2025-01-23 17:14:00|1277.55|1266.26|1277.5|1266.21|1277.6|1266.31|1276.65|1265.36|26
1737652450000|2025-01-23 17:14:10|1277.45|1266.16|1277.65|1266.36|1277.65|1266.36|1277.45|1266.16|11
1737652460000|2025-01-23 17:14:20|1278.1|1266.81|1277.5|1266.21|1278.15|1266.86|1277.15|1265.86|21
1737652470000|2025-01-23 17:14:30|1277.55|1266.26|1276.6|1265.31|1277.55|1266.26|1276.4|1265.11|15
1737652480000|2025-01-23 17:14:40|1276.55|1265.26|1276.25|1264.96|1276.65|1265.36|1276.15|1264.86|10
1737652490000|2025-01-23 17:14:50|1276.15|1264.86|1275.7|1264.41|1276.15|1264.86|1275.6|1264.31|14
1737652500000|2025-01-23 17:15:00|1275.75|1264.46|1274.35|1263.06|1275.8|1264.51|1274.1|1262.81|28
1737652510000|2025-01-23 17:15:10|1274.4|1263.11|1275|1263.71|1275.6|1264.31|1274.4|1263.11|24
1737652520000|2025-01-23 17:15:20|1275.05|1263.76|1275.5|1264.21|1275.5|1264.21|1274.45|1263.16|23
1737652530000|2025-01-23 17:15:30|1275.6|1264.31|1275.5|1264.21|1275.95|1264.66|1274.9|1263.61|25
1737652540000|2025-01-23 17:15:40|1275.8|1264.51|1276.05|1264.76|1276.25|1264.96|1275.6|1264.31|23
1737652550000|2025-01-23 17:15:50|1276.1|1264.81|1276.85|1265.56|1277.3|1266.01|1276.05|1264.76|26
1737652560000|2025-01-23 17:16:00|1277|1265.71|1277.75|1266.46|1277.8|1266.51|1276.9|1265.61|21
1737652570000|2025-01-23 17:16:10|1277.8|1266.51|1277.7|1266.41|1277.8|1266.51|1277.5|1266.21|10
1737652580000|2025-01-23 17:16:20|1277.75|1266.46|1278.25|1266.96|1278.25|1266.96|1277.75|1266.46|19
1737652590000|2025-01-23 17:16:30|1278.1|1266.81|1278.25|1266.96|1278.3|1267.01|1277.8|1266.51|16
1737652600000|2025-01-23 17:16:40|1278.3|1267.01|1278.85|1267.56|1279.1|1267.81|1278.15|1266.86|25
1737652610000|2025-01-23 17:16:50|1278.7|1267.41|1278.5|1267.21|1278.85|1267.56|1278.5|1267.21|16
1737652620000|2025-01-23 17:17:00|1278.75|1267.46|1279.25|1267.96|1279.3|1268.01|1278.15|1266.86|26
1737652630000|2025-01-23 17:17:10|1279.3|1268.01|1279.2|1267.91|1279.9|1268.61|1279.05|1267.76|14
1737652640000|2025-01-23 17:17:20|1279.25|1267.96|1280.05|1268.76|1280.2|1268.91|1279.1|1267.81|21
1737652650000|2025-01-23 17:17:30|1280.1|1268.81|1280.25|1268.96|1280.4|1269.11|1279.95|1268.66|18
1737652660000|2025-01-23 17:17:40|1279.8|1268.51|1279.3|1268.01|1279.8|1268.51|1279|1267.71|23
1737652670000|2025-01-23 17:17:50|1279.35|1268.06|1279.55|1268.26|1279.55|1268.26|1279.35|1268.06|7
1737652680000|2025-01-23 17:18:00|1279.45|1268.16|1278.95|1267.66|1279.45|1268.16|1278.95|1267.66|8
1737652690000|2025-01-23 17:18:10|1279|1267.71|1279.35|1268.06|1279.7|1268.41|1279|1267.71|17
1737652700000|2025-01-23 17:18:20|1279.25|1267.96|1279.3|1268.01|1279.6|1268.31|1278.8|1267.51|18
1737652710000|2025-01-23 17:18:30|1279.2|1267.91|1277.5|1266.21|1279.2|1267.91|1277.5|1266.21|14
1737652720000|2025-01-23 17:18:40|1277.4|1266.11|1277.7|1266.41|1277.75|1266.46|1277.4|1266.11|18
1737652730000|2025-01-23 17:18:50|1277.6|1266.31|1277.65|1266.36|1277.8|1266.51|1277.5|1266.21|18
1737652740000|2025-01-23 17:19:00|1278.05|1266.76|1278.7|1267.41|1278.7|1267.41|1277.95|1266.66|21
1737652750000|2025-01-23 17:19:10|1278.75|1267.46|1278.9|1267.61|1279.1|1267.81|1278.6|1267.31|21
1737652760000|2025-01-23 17:19:20|1279.1|1267.81|1278.7|1267.41|1279.2|1267.91|1278.65|1267.36|20
1737652770000|2025-01-23 17:19:30|1278.75|1267.46|1279.2|1267.91|1279.6|1268.31|1278.75|1267.46|25
1737652780000|2025-01-23 17:19:40|1279.1|1267.81|1279|1267.71|1279.25|1267.96|1279|1267.71|14
1737652790000|2025-01-23 17:19:50|1279.15|1267.86|1278.8|1267.51|1279.15|1267.86|1278.25|1266.96|18
1737652800000|2025-01-23 17:20:00|1278.85|1267.56|1279.3|1268.01|1279.35|1268.06|1278.55|1267.26|25
1737652820000|2025-01-23 17:20:20|1280.75|1269.46|1280.8|1269.51|1280.8|1269.51|1279.9|1268.61|14
1737652830000|2025-01-23 17:20:30|1280.85|1269.56|1281.75|1270.46|1282|1270.71|1280.85|1269.56|18
1737652840000|2025-01-23 17:20:40|1281.8|1270.51|1280.85|1269.56|1281.8|1270.51|1280.4|1269.11|23
1737652850000|2025-01-23 17:20:50|1280.75|1269.46|1280.7|1269.41|1280.9|1269.61|1280.65|1269.36|13
1737652860000|2025-01-23 17:21:00|1280.1|1268.81|1278.1|1266.81|1280.2|1268.91|1277.95|1266.66|17
1737652870000|2025-01-23 17:21:10|1278.15|1266.86|1278.5|1267.21|1278.6|1267.31|1278.15|1266.86|21
1737652880000|2025-01-23 17:21:20|1278.45|1267.16|1278.75|1267.46|1279.25|1267.96|1278.4|1267.11|20
1737652890000|2025-01-23 17:21:30|1278.8|1267.51|1278.15|1266.86|1278.8|1267.51|1277.85|1266.56|21
1737652900000|2025-01-23 17:21:40|1278.45|1267.16|1279.5|1268.21|1279.7|1268.41|1278.45|1267.16|16
1737652910000|2025-01-23 17:21:50|1279.4|1268.11|1279.5|1268.21|1279.75|1268.46|1279.3|1268.01|20
1737652920000|2025-01-23 17:22:00|1279.4|1268.11|1278.1|1266.81|1279.4|1268.11|1277.85|1266.56|21
1737652930000|2025-01-23 17:22:10|1278|1266.71|1276.7|1265.41|1278|1266.71|1276.7|1265.41|15
1737652940000|2025-01-23 17:22:20|1276.75|1265.46|1276.65|1265.36|1277.3|1266.01|1276.25|1264.96|17
1737652950000|2025-01-23 17:22:30|1276.55|1265.26|1277|1265.71|1277.55|1266.26|1276.55|1265.26|21
1737652960000|2025-01-23 17:22:40|1277.1|1265.81|1276.45|1265.16|1277.2|1265.91|1276.3|1265.01|15
1737652970000|2025-01-23 17:22:50|1276.35|1265.06|1275.8|1264.51|1276.35|1265.06|1275.55|1264.26|18
1737652980000|2025-01-23 17:23:00|1275.7|1264.41|1276.1|1264.81|1276.15|1264.86|1275.7|1264.41|17
1737652990000|2025-01-23 17:23:10|1276.15|1264.86|1276.7|1265.41|1277|1265.71|1276.1|1264.81|20
1737653000000|2025-01-23 17:23:20|1276.65|1265.36|1276.5|1265.21|1276.65|1265.36|1276.5|1265.21|3
1737653010000|2025-01-23 17:23:30|1276.15|1264.86|1276.65|1265.36|1276.95|1265.66|1276.05|1264.76|12
1737653020000|2025-01-23 17:23:40|1276.55|1265.26|1276.75|1265.46|1277.6|1266.31|1276.15|1264.86|26
1737653030000|2025-01-23 17:23:50|1276.1|1264.81|1276.3|1265.01|1276.35|1265.06|1276|1264.71|24
1737653040000|2025-01-23 17:24:00|1276.25|1264.96|1276.65|1265.36|1276.8|1265.51|1276.05|1264.76|19
1737653050000|2025-01-23 17:24:10|1276.55|1265.26|1276.9|1265.61|1277.15|1265.86|1276.4|1265.11|15
1737653060000|2025-01-23 17:24:20|1276.95|1265.66|1276.75|1265.46|1277|1265.71|1276|1264.71|15
1737653070000|2025-01-23 17:24:30|1276.8|1265.51|1277.05|1265.76|1277.25|1265.96|1276.8|1265.51|16
1737653080000|2025-01-23 17:24:40|1276.95|1265.66|1278.3|1267.01|1278.5|1267.21|1276.95|1265.66|22
1737653090000|2025-01-23 17:24:50|1278.2|1266.91|1278.3|1267.01|1278.3|1267.01|1277.5|1266.21|24
1737653100000|2025-01-23 17:25:00|1278.25|1266.96|1278.45|1267.16|1278.55|1267.26|1278.1|1266.81|13
1737653110000|2025-01-23 17:25:10|1278.5|1267.21|1278.55|1267.26|1278.6|1267.31|1278.35|1267.06|20
1737653120000|2025-01-23 17:25:20|1278.45|1267.16|1278.25|1266.96|1278.5|1267.21|1278.2|1266.91|14
1737653130000|2025-01-23 17:25:30|1278.3|1267.01|1278.3|1267.01|1278.4|1267.11|1277.85|1266.56|17
1737653140000|2025-01-23 17:25:40|1278.2|1266.91|1278.95|1267.66|1278.95|1267.66|1278.2|1266.91|21
1737653150000|2025-01-23 17:25:50|1278.9|1267.61|1279.4|1268.11|1279.5|1268.21|1278.8|1267.51|17
1737653160000|2025-01-23 17:26:00|1279.45|1268.16|1279.65|1268.36|1279.65|1268.36|1279.3|1268.01|12
1737653170000|2025-01-23 17:26:10|1280|1268.71|1280.65|1269.36|1281|1269.71|1280|1268.71|20
1737653180000|2025-01-23 17:26:20|1280.55|1269.26|1280.45|1269.16|1280.65|1269.36|1280.35|1269.06|12
1737653190000|2025-01-23 17:26:30|1280.4|1269.11|1280.5|1269.21|1280.95|1269.66|1280.35|1269.06|9
1737653200000|2025-01-23 17:26:40|1280.55|1269.26|1280.5|1269.21|1280.8|1269.51|1280.35|1269.06|20
1737653210000|2025-01-23 17:26:50|1280.45|1269.16|1280.25|1268.96|1280.7|1269.41|1280.15|1268.86|12
1737653220000|2025-01-23 17:27:00|1280.4|1269.11|1279.9|1268.61|1280.85|1269.56|1279.85|1268.56|22
1737653230000|2025-01-23 17:27:10|1279.75|1268.46|1280.8|1269.51|1280.9|1269.61|1279.75|1268.46|23
1737653240000|2025-01-23 17:27:20|1280.7|1269.41|1280.95|1269.66|1281.05|1269.76|1280.7|1269.41|13
1737653250000|2025-01-23 17:27:30|1281.5|1270.21|1282.15|1270.86|1282.15|1270.86|1281.5|1270.21|14
1737653260000|2025-01-23 17:27:40|1282.1|1270.81|1282.2|1270.91|1282.25|1270.96|1281.3|1270.01|21
1737653270000|2025-01-23 17:27:50|1282.15|1270.86|1282.35|1271.06|1282.5|1271.21|1282.05|1270.76|9
1737653280000|2025-01-23 17:28:00|1282.25|1270.96|1282.3|1271.01|1282.55|1271.26|1282.1|1270.81|8
1737653290000|2025-01-23 17:28:10|1282.2|1270.91|1281.4|1270.11|1282.2|1270.91|1281.1|1269.81|18
1737653300000|2025-01-23 17:28:20|1281.35|1270.06|1282|1270.71|1282.05|1270.76|1281.35|1270.06|15
1737653310000|2025-01-23 17:28:30|1281.95|1270.66|1281.5|1270.21|1281.95|1270.66|1281.25|1269.96|16
1737653320000|2025-01-23 17:28:40|1281.45|1270.16|1281.65|1270.36|1281.75|1270.46|1281.4|1270.11|15
1737653330000|2025-01-23 17:28:50|1281.75|1270.46|1281.95|1270.66|1282.15|1270.86|1281.7|1270.41|12
1737653340000|2025-01-23 17:29:00|1281.9|1270.61|1281.35|1270.06|1281.9|1270.61|1281.1|1269.81|9
1737653350000|2025-01-23 17:29:10|1281.3|1270.01|1281.35|1270.06|1281.4|1270.11|1281.3|1270.01|4
1737653360000|2025-01-23 17:29:20|1281.3|1270.01|1281.3|1270.01|1281.4|1270.11|1281.25|1269.96|7
1737653370000|2025-01-23 17:29:30|1281.4|1270.11|1281.2|1269.91|1281.4|1270.11|1281.2|1269.91|12
1737653380000|2025-01-23 17:29:40|1280.75|1269.46|1281.15|1269.86|1281.3|1270.01|1280.75|1269.46|21
1737653390000|2025-01-23 17:29:50|1281.1|1269.81|1281.45|1270.16|1281.5|1270.21|1280.6|1269.31|11
1737653400000|2025-01-23 17:30:00|1281.5|1270.21|1281.45|1270.16|1281.75|1270.46|1281.25|1269.96|22
1737653410000|2025-01-23 17:30:10|1280.95|1269.66|1281.45|1270.16|1281.55|1270.26|1280.95|1269.66|17
1737653420000|2025-01-23 17:30:20|1281.35|1270.06|1281.55|1270.26|1281.95|1270.66|1281.3|1270.01|13
1737653430000|2025-01-23 17:30:30|1281.5|1270.21|1281.75|1270.46|1281.9|1270.61|1281.05|1269.76|19
1737653440000|2025-01-23 17:30:40|1281.65|1270.36|1281.5|1270.21|1281.8|1270.51|1281.15|1269.86|13
1737653460000|2025-01-23 17:31:00|1281.95|1270.66|1281.9|1270.61|1282.05|1270.76|1281.9|1270.61|4
1737653470000|2025-01-23 17:31:10|1282|1270.71|1281.8|1270.51|1282.25|1270.96|1281.8|1270.51|17
1737653480000|2025-01-23 17:31:20|1281.7|1270.41|1282.2|1270.91|1282.2|1270.91|1281.45|1270.16|17
1737653490000|2025-01-23 17:31:30|1282.25|1270.96|1281.55|1270.26|1282.25|1270.96|1281.35|1270.06|16
1737653500000|2025-01-23 17:31:40|1281.5|1270.21|1280.3|1269.01|1281.5|1270.21|1280.3|1269.01|18
1737653510000|2025-01-23 17:31:50|1280.25|1268.96|1280|1268.71|1280.45|1269.16|1280|1268.71|14
1737653520000|2025-01-23 17:32:00|1280.05|1268.76|1278.7|1267.41|1280.15|1268.86|1278.7|1267.41|24
1737653530000|2025-01-23 17:32:10|1278.6|1267.31|1278.9|1267.61|1279|1267.71|1278.5|1267.21|15
1737653540000|2025-01-23 17:32:20|1278.95|1267.66|1279.9|1268.61|1280.4|1269.11|1278.95|1267.66|18
1737653550000|2025-01-23 17:32:30|1279.95|1268.66|1281.75|1270.46|1281.75|1270.46|1279.95|1268.66|23
1737653560000|2025-01-23 17:32:40|1281.65|1270.36|1282.95|1271.66|1283.5|1272.21|1281.65|1270.36|25
1737653570000|2025-01-23 17:32:50|1283|1271.71|1282.15|1270.86|1283.05|1271.76|1282.15|1270.86|20
1737653580000|2025-01-23 17:33:00|1282.05|1270.76|1281.35|1270.06|1282.5|1271.21|1280.8|1269.51|22
1737653590000|2025-01-23 17:33:10|1281.4|1270.11|1280.6|1269.31|1281.65|1270.36|1280.5|1269.21|24
1737653600000|2025-01-23 17:33:20|1280.7|1269.41|1280.45|1269.16|1280.7|1269.41|1280.45|1269.16|11
1737653610000|2025-01-23 17:33:30|1280.5|1269.21|1280.6|1269.31|1280.95|1269.66|1280.1|1268.81|19
1737653620000|2025-01-23 17:33:40|1280.55|1269.26|1280.85|1269.56|1281.05|1269.76|1280.1|1268.81|22
1737653630000|2025-01-23 17:33:50|1280.75|1269.46|1280.9|1269.61|1281.05|1269.76|1280.55|1269.26|19
1737653640000|2025-01-23 17:34:00|1280.95|1269.66|1279.7|1268.41|1280.95|1269.66|1279.35|1268.06|25
1737653650000|2025-01-23 17:34:10|1280|1268.71|1280.7|1269.41|1280.9|1269.61|1279.75|1268.46|20
1737653660000|2025-01-23 17:34:20|1281|1269.71|1281.3|1270.01|1281.55|1270.26|1280.7|1269.41|17
1737653670000|2025-01-23 17:34:30|1281.35|1270.06|1281.35|1270.06|1281.55|1270.26|1281.2|1269.91|12
1737653680000|2025-01-23 17:34:40|1281.3|1270.01|1281.35|1270.06|1281.4|1270.11|1280.65|1269.36|16
1737653690000|2025-01-23 17:34:50|1281.3|1270.01|1281.45|1270.16|1281.8|1270.51|1281.2|1269.91|15
1737653700000|2025-01-23 17:35:00|1281.4|1270.11|1281.45|1270.16|1281.7|1270.41|1280.9|1269.61|21
1737653710000|2025-01-23 17:35:10|1281.35|1270.06|1281.45|1270.16|1281.45|1270.16|1280.75|1269.46|13
1737653720000|2025-01-23 17:35:20|1281.7|1270.41|1281.95|1270.66|1282.1|1270.81|1281.6|1270.31|21
1737653730000|2025-01-23 17:35:30|1281.9|1270.61|1282.75|1271.46|1282.75|1271.46|1281.9|1270.61|6
1737653740000|2025-01-23 17:35:40|1282.7|1271.41|1282.15|1270.86|1283|1271.71|1281.95|1270.66|18
1737653750000|2025-01-23 17:35:50|1282.5|1271.21|1283.1|1271.81|1283.2|1271.91|1282.5|1271.21|13
1737653760000|2025-01-23 17:36:00|1283|1271.71|1283|1271.71|1283.2|1271.91|1282.7|1271.41|20
1737653770000|2025-01-23 17:36:10|1283.4|1272.11|1283.15|1271.86|1283.4|1272.11|1282.95|1271.66|12
1737653780000|2025-01-23 17:36:20|1283.1|1271.81|1282.3|1271.01|1283.1|1271.81|1282.3|1271.01|13
1737653790000|2025-01-23 17:36:30|1282.25|1270.96|1281.75|1270.46|1282.25|1270.96|1281.75|1270.46|10
1737653800000|2025-01-23 17:36:40|1282.15|1270.86|1281.6|1270.31|1282.15|1270.86|1281.6|1270.31|17
1737653810000|2025-01-23 17:36:50|1281.65|1270.36|1280.95|1269.66|1282.05|1270.76|1280.95|1269.66|16
1737653820000|2025-01-23 17:37:00|1281.15|1269.86|1280.8|1269.51|1281.15|1269.86|1280.8|1269.51|8
1737653830000|2025-01-23 17:37:10|1280.75|1269.46|1280.15|1268.86|1280.75|1269.46|1280|1268.71|18
1737653840000|2025-01-23 17:37:20|1280.25|1268.96|1280.15|1268.86|1280.25|1268.96|1280.15|1268.86|3
1737653850000|2025-01-23 17:37:30|1281.45|1270.16|1282.05|1270.76|1282.05|1270.76|1281.45|1270.16|7
1737653860000|2025-01-23 17:37:40|1281.9|1270.61|1283.1|1271.81|1283.15|1271.86|1281.85|1270.56|15
1737653870000|2025-01-23 17:37:50|1283|1271.71|1282.15|1270.86|1283|1271.71|1282.05|1270.76|16
1737653880000|2025-01-23 17:38:00|1281.45|1270.16|1281.2|1269.91|1281.95|1270.66|1281.2|1269.91|16
1737653890000|2025-01-23 17:38:10|1281.15|1269.86|1281|1269.71|1281.15|1269.86|1281|1269.71|3
1737653900000|2025-01-23 17:38:20|1280.95|1269.66|1280.8|1269.51|1280.95|1269.66|1280.45|1269.16|8
1737653910000|2025-01-23 17:38:30|1280.9|1269.61|1281.1|1269.81|1281.3|1270.01|1280.65|1269.36|13
1737653920000|2025-01-23 17:38:40|1281.15|1269.86|1280.9|1269.61|1281.15|1269.86|1280.9|1269.61|5
1737653930000|2025-01-23 17:38:50|1281|1269.71|1281.6|1270.31|1281.6|1270.31|1281|1269.71|10
1737653940000|2025-01-23 17:39:00|1281.7|1270.41|1282|1270.71|1282.1|1270.81|1281.65|1270.36|6
1737653950000|2025-01-23 17:39:10|1282.4|1271.11|1281.65|1270.36|1282.45|1271.16|1281.45|1270.16|16
1737653960000|2025-01-23 17:39:20|1281.6|1270.31|1281.25|1269.96|1281.75|1270.46|1281.1|1269.81|13
1737653970000|2025-01-23 17:39:30|1281|1269.71|1280.5|1269.21|1281.1|1269.81|1280.25|1268.96|13
1737653980000|2025-01-23 17:39:40|1280.45|1269.16|1280.6|1269.31|1280.6|1269.31|1279.8|1268.51|15
1737653990000|2025-01-23 17:39:50|1280.4|1269.11|1279.8|1268.51|1280.45|1269.16|1279.6|1268.31|14
1737654000000|2025-01-23 17:40:00|1279.85|1268.56|1279.65|1268.36|1280|1268.71|1279.35|1268.06|20
1737654010000|2025-01-23 17:40:10|1279.85|1268.56|1279.85|1268.56|1280|1268.71|1279.85|1268.56|4
1737654020000|2025-01-23 17:40:20|1279.8|1268.51|1279.2|1267.91|1279.8|1268.51|1279.15|1267.86|12
1737654030000|2025-01-23 17:40:30|1279.3|1268.01|1278.5|1267.21|1279.65|1268.36|1278.5|1267.21|9
1737654040000|2025-01-23 17:40:40|1278.6|1267.31|1279.35|1268.06|1279.35|1268.06|1278.2|1266.91|19
1737654050000|2025-01-23 17:40:50|1279.45|1268.16|1279.4|1268.11|1279.95|1268.66|1279.35|1268.06|13
1737654060000|2025-01-23 17:41:00|1279.3|1268.01|1279.1|1267.81|1279.6|1268.31|1278.65|1267.36|20
1737654070000|2025-01-23 17:41:10|1279.15|1267.86|1278.85|1267.56|1279.15|1267.86|1278.85|1267.56|5
1737654080000|2025-01-23 17:41:20|1278.8|1267.51|1278.75|1267.46|1278.8|1267.51|1278.75|1267.46|2
1737654090000|2025-01-23 17:41:30|1278.85|1267.56|1279|1267.71|1279.05|1267.76|1278.85|1267.56|3
1737654100000|2025-01-23 17:41:40|1279.1|1267.81|1280.3|1269.01|1280.55|1269.26|1279.1|1267.81|15
1737654110000|2025-01-23 17:41:50|1280.35|1269.06|1280.4|1269.11|1280.55|1269.26|1280.1|1268.81|10
1737654120000|2025-01-23 17:42:00|1280.35|1269.06|1279.75|1268.46|1280.35|1269.06|1279.65|1268.36|8
1737654130000|2025-01-23 17:42:10|1279.7|1268.41|1280.65|1269.36|1280.85|1269.56|1279.7|1268.41|12
1737654140000|2025-01-23 17:42:20|1280.6|1269.31|1280.75|1269.46|1280.75|1269.46|1280.6|1269.31|2
1737654150000|2025-01-23 17:42:30|1280.7|1269.41|1280.4|1269.11|1280.7|1269.41|1280.15|1268.86|8
1737654160000|2025-01-23 17:42:40|1280.5|1269.21|1280.65|1269.36|1280.75|1269.46|1280.5|1269.21|4
1737654170000|2025-01-23 17:42:50|1280.75|1269.46|1280.75|1269.46|1280.75|1269.46|1280.75|1269.46|1
1737654180000|2025-01-23 17:43:00|1281.15|1269.86|1281.1|1269.81|1281.15|1269.86|1281.1|1269.81|2
1737654190000|2025-01-23 17:43:10|1281.15|1269.86|1281.05|1269.76|1281.5|1270.21|1281.05|1269.76|11
1737654200000|2025-01-23 17:43:20|1281.1|1269.81|1281.05|1269.76|1281.45|1270.16|1281|1269.71|15
1737654210000|2025-01-23 17:43:30|1281.1|1269.81|1280.8|1269.51|1281.45|1270.16|1280.6|1269.31|11
1737654220000|2025-01-23 17:43:40|1280.9|1269.61|1280.9|1269.61|1280.9|1269.61|1280.9|1269.61|1
1737654230000|2025-01-23 17:43:50|1280.95|1269.66|1281.25|1269.96|1281.45|1270.16|1280.95|1269.66|9
1737654240000|2025-01-23 17:44:00|1281.3|1270.01|1281.6|1270.31|1281.6|1270.31|1281.25|1269.96|13
1737654250000|2025-01-23 17:44:10|1281.65|1270.36|1281.75|1270.46|1281.8|1270.51|1281.4|1270.11|9
1737654260000|2025-01-23 17:44:20|1281.7|1270.41|1281.8|1270.51|1281.85|1270.56|1281.25|1269.96|21
1737654270000|2025-01-23 17:44:30|1281.85|1270.56|1281.65|1270.36|1281.85|1270.56|1281.65|1270.36|3
1737654280000|2025-01-23 17:44:40|1281.7|1270.41|1281.95|1270.66|1282.05|1270.76|1281.7|1270.41|6
1737654290000|2025-01-23 17:44:50|1281.9|1270.61|1281.65|1270.36|1281.9|1270.61|1281.2|1269.91|9
1737654300000|2025-01-23 17:45:00|1281.75|1270.46|1281.85|1270.56|1281.95|1270.66|1281.75|1270.46|4
1737654310000|2025-01-23 17:45:10|1281.95|1270.66|1282.65|1271.36|1282.85|1271.56|1281.95|1270.66|14
1737654320000|2025-01-23 17:45:20|1282.75|1271.46|1283.25|1271.96|1283.35|1272.06|1282.75|1271.46|8
1737654330000|2025-01-23 17:45:30|1283.35|1272.06|1282.95|1271.66|1283.35|1272.06|1282.35|1271.06|21
1737654340000|2025-01-23 17:45:40|1282.9|1271.61|1283.3|1272.01|1283.45|1272.16|1282.9|1271.61|14
1737654350000|2025-01-23 17:45:50|1283.2|1271.91|1283.35|1272.06|1283.6|1272.31|1283.15|1271.86|8
1737654360000|2025-01-23 17:46:00|1283.25|1271.96|1283.8|1272.51|1283.8|1272.51|1283.2|1271.91|18
1737654370000|2025-01-23 17:46:10|1283.65|1272.36|1283.5|1272.21|1283.75|1272.46|1283.5|1272.21|6
1737654390000|2025-01-23 17:46:30|1284|1272.71|1283.9|1272.61|1284.05|1272.76|1283.85|1272.56|9
1737654400000|2025-01-23 17:46:40|1283.85|1272.56|1283.85|1272.56|1284.5|1273.21|1283.85|1272.56|21
1737654410000|2025-01-23 17:46:50|1283.9|1272.61|1284.1|1272.81|1284.4|1273.11|1283.9|1272.61|18
1737654420000|2025-01-23 17:47:00|1284.05|1272.76|1284.75|1273.46|1284.75|1273.46|1284.05|1272.76|21
1737654430000|2025-01-23 17:47:10|1284.8|1273.51|1285.55|1274.26|1285.8|1274.51|1284.8|1273.51|15
1737654440000|2025-01-23 17:47:20|1285.6|1274.31|1285.7|1274.41|1285.85|1274.56|1285.6|1274.31|14
1737654450000|2025-01-23 17:47:30|1285.75|1274.46|1285.55|1274.26|1285.85|1274.56|1285.25|1273.96|20
1737654460000|2025-01-23 17:47:40|1285.5|1274.21|1285.45|1274.16|1285.65|1274.36|1285.05|1273.76|22
1737654470000|2025-01-23 17:47:50|1285.55|1274.26|1285.35|1274.06|1285.55|1274.26|1285.15|1273.86|15
1737654480000|2025-01-23 17:48:00|1285.2|1273.91|1285.4|1274.11|1285.55|1274.26|1285.2|1273.91|14
1737654490000|2025-01-23 17:48:10|1285.3|1274.01|1286|1274.71|1286.05|1274.76|1285.15|1273.86|19
1737654500000|2025-01-23 17:48:20|1286.05|1274.76|1284.65|1273.36|1286.05|1274.76|1284.5|1273.21|23
1737654510000|2025-01-23 17:48:30|1284.6|1273.31|1285.95|1274.66|1285.95|1274.66|1284.6|1273.31|23
1737654520000|2025-01-23 17:48:40|1285.8|1274.51|1285.95|1274.66|1286.1|1274.81|1285.65|1274.36|17
1737654530000|2025-01-23 17:48:50|1286|1274.71|1286.4|1275.11|1286.4|1275.11|1285.85|1274.56|19
1737654540000|2025-01-23 17:49:00|1286.55|1275.26|1286.4|1275.11|1286.8|1275.51|1286.4|1275.11|15
1737654550000|2025-01-23 17:49:10|1286.35|1275.06|1286.3|1275.01|1286.4|1275.11|1286.3|1275.01|8
1737654560000|2025-01-23 17:49:20|1286.35|1275.06|1285.75|1274.46|1286.55|1275.26|1285.5|1274.21|16
1737654580000|2025-01-23 17:49:40|1285.3|1274.01|1285.55|1274.26|1285.6|1274.31|1285.3|1274.01|9
1737654590000|2025-01-23 17:49:50|1285.45|1274.16|1285.95|1274.66|1286.05|1274.76|1285.4|1274.11|16
1737654600000|2025-01-23 17:50:00|1285.9|1274.61|1286.9|1275.61|1286.9|1275.61|1285.85|1274.56|23
1737654610000|2025-01-23 17:50:10|1286.7|1275.41|1286.6|1275.31|1286.95|1275.66|1286.5|1275.21|16
1737654620000|2025-01-23 17:50:20|1286.55|1275.26|1286.7|1275.41|1286.95|1275.66|1286.5|1275.21|21
1737654630000|2025-01-23 17:50:30|1286.75|1275.46|1286|1274.71|1286.9|1275.61|1286|1274.71|17
1737654640000|2025-01-23 17:50:40|1286.05|1274.76|1286.35|1275.06|1286.55|1275.26|1286.05|1274.76|16
1737654650000|2025-01-23 17:50:50|1286.25|1274.96|1286.05|1274.76|1286.25|1274.96|1285.65|1274.36|19
1737654660000|2025-01-23 17:51:00|1286.2|1274.91|1285.7|1274.41|1286.2|1274.91|1285.25|1273.96|22
1737654670000|2025-01-23 17:51:10|1285.75|1274.46|1286.3|1275.01|1286.35|1275.06|1285.4|1274.11|18
1737654680000|2025-01-23 17:51:20|1286.35|1275.06|1288.45|1277.16|1288.6|1277.31|1286.35|1275.06|27
1737654690000|2025-01-23 17:51:30|1288.5|1277.21|1287.6|1276.31|1288.5|1277.21|1287.5|1276.21|20
1737654700000|2025-01-23 17:51:40|1287.75|1276.46|1288.2|1276.91|1288.25|1276.96|1287.7|1276.41|17
1737654710000|2025-01-23 17:51:50|1288.25|1276.96|1288.1|1276.81|1288.4|1277.11|1288.1|1276.81|12
1737654720000|2025-01-23 17:52:00|1288.05|1276.76|1288.15|1276.86|1288.3|1277.01|1287.35|1276.06|18
1737654730000|2025-01-23 17:52:10|1288.2|1276.91|1288.1|1276.81|1288.3|1277.01|1287.6|1276.31|20
1737654740000|2025-01-23 17:52:20|1288|1276.71|1287.55|1276.26|1288.25|1276.96|1287.55|1276.26|17
1737654750000|2025-01-23 17:52:30|1287.5|1276.21|1287.8|1276.51|1288.05|1276.76|1287.35|1276.06|14
1737654760000|2025-01-23 17:52:40|1287.85|1276.56|1288.6|1277.31|1288.6|1277.31|1287.8|1276.51|22
1737654770000|2025-01-23 17:52:50|1288.4|1277.11|1287.8|1276.51|1288.4|1277.11|1287.8|1276.51|11
1737654780000|2025-01-23 17:53:00|1287.75|1276.46|1286.6|1275.31|1287.9|1276.61|1286.6|1275.31|10
1737654790000|2025-01-23 17:53:10|1286.55|1275.26|1286.7|1275.41|1286.8|1275.51|1285.95|1274.66|20
1737654800000|2025-01-23 17:53:20|1286.65|1275.36|1286|1274.71|1286.65|1275.36|1286|1274.71|11
1737654810000|2025-01-23 17:53:30|1285.95|1274.66|1285.65|1274.36|1286.15|1274.86|1285.45|1274.16|17
1737654820000|2025-01-23 17:53:40|1285.7|1274.41|1285.5|1274.21|1285.7|1274.41|1285.3|1274.01|17
1737654830000|2025-01-23 17:53:50|1285.55|1274.26|1285.75|1274.46|1285.9|1274.61|1285.5|1274.21|18
1737654840000|2025-01-23 17:54:00|1285.9|1274.61|1285.8|1274.51|1285.9|1274.61|1285.25|1273.96|20
1737654850000|2025-01-23 17:54:10|1285.7|1274.41|1285.85|1274.56|1285.85|1274.56|1285.55|1274.26|17
1737654860000|2025-01-23 17:54:20|1285.75|1274.46|1285.35|1274.06|1285.75|1274.46|1284.9|1273.61|19
1737654870000|2025-01-23 17:54:30|1285.4|1274.11|1285.75|1274.46|1285.75|1274.46|1285.2|1273.91|17
1737654880000|2025-01-23 17:54:40|1285.85|1274.56|1285.4|1274.11|1285.85|1274.56|1285.4|1274.11|15
1737654890000|2025-01-23 17:54:50|1285.35|1274.06|1285.65|1274.36|1285.7|1274.41|1285.35|1274.06|4
1737654910000|2025-01-23 17:55:10|1285.3|1274.01|1285.15|1273.86|1285.65|1274.36|1285.1|1273.81|11
1737654920000|2025-01-23 17:55:20|1285|1273.71|1285.15|1273.86|1285.3|1274.01|1284.95|1273.66|13
1737654930000|2025-01-23 17:55:30|1285.2|1273.91|1284.45|1273.16|1285.35|1274.06|1284.4|1273.11|23
1737654940000|2025-01-23 17:55:40|1284.05|1272.76|1284.3|1273.01|1284.3|1273.01|1283.85|1272.56|18
1737654950000|2025-01-23 17:55:50|1284.25|1272.96|1284.3|1273.01|1284.3|1273.01|1283.95|1272.66|14
1737654960000|2025-01-23 17:56:00|1284.25|1272.96|1283.65|1272.36|1284.55|1273.26|1283.65|1272.36|21
1737654970000|2025-01-23 17:56:10|1283.85|1272.56|1284.05|1272.76|1284.25|1272.96|1283.75|1272.46|12
1737654980000|2025-01-23 17:56:20|1284.1|1272.81|1283.9|1272.61|1284.15|1272.86|1283.65|1272.36|15
1737654990000|2025-01-23 17:56:30|1283.95|1272.66|1284.2|1272.91|1284.3|1273.01|1283.7|1272.41|17
1737655000000|2025-01-23 17:56:40|1284.1|1272.81|1284.65|1273.36|1284.65|1273.36|1284.1|1272.81|16
1737655010000|2025-01-23 17:56:50|1284.6|1273.31|1284.7|1273.41|1284.75|1273.46|1284.4|1273.11|22
1737655020000|2025-01-23 17:57:00|1284.75|1273.46|1284.15|1272.86|1285.3|1274.01|1284.05|1272.76|24
1737655030000|2025-01-23 17:57:10|1284.2|1272.91|1284.4|1273.11|1284.65|1273.36|1284.15|1272.86|14
1737655040000|2025-01-23 17:57:20|1284.45|1273.16|1284.6|1273.31|1284.8|1273.51|1284.45|1273.16|15
1737655050000|2025-01-23 17:57:30|1284.75|1273.46|1284.45|1273.16|1284.75|1273.46|1284.15|1272.86|15
1737655060000|2025-01-23 17:57:40|1284.4|1273.11|1284.55|1273.26|1284.75|1273.46|1284.4|1273.11|10
1737655070000|2025-01-23 17:57:50|1284.7|1273.41|1284.55|1273.26|1284.75|1273.46|1284.5|1273.21|10
1737655080000|2025-01-23 17:58:00|1284.5|1273.21|1284.7|1273.41|1284.75|1273.46|1284.4|1273.11|14
1737655090000|2025-01-23 17:58:10|1284.75|1273.46|1284.65|1273.36|1284.75|1273.46|1284.4|1273.11|18
1737655100000|2025-01-23 17:58:20|1284.85|1273.56|1284.8|1273.51|1284.95|1273.66|1284.6|1273.31|17
1737655110000|2025-01-23 17:58:30|1284.7|1273.41|1284|1272.71|1284.95|1273.66|1283.8|1272.51|20
1737655120000|2025-01-23 17:58:40|1283.9|1272.61|1283.8|1272.51|1283.95|1272.66|1283.7|1272.41|10
1737655140000|2025-01-23 17:59:00|1283.85|1272.56|1283.8|1272.51|1283.85|1272.56|1283.65|1272.36|10
1737655150000|2025-01-23 17:59:10|1283.75|1272.46|1283.75|1272.46|1283.85|1272.56|1283.65|1272.36|14
1737655160000|2025-01-23 17:59:20|1283.65|1272.36|1284.1|1272.81|1284.1|1272.81|1283.65|1272.36|14
1737655170000|2025-01-23 17:59:30|1284.15|1272.86|1284.45|1273.16|1284.65|1273.36|1284|1272.71|21
1737655180000|2025-01-23 17:59:40|1284.35|1273.06|1284.25|1272.96|1284.65|1273.36|1284|1272.71|18
1737655190000|2025-01-23 17:59:50|1284.2|1272.91|1284.6|1273.31|1284.6|1273.31|1284|1272.71|12
1737655200000|2025-01-23 18:00:00|1284.65|1273.36|1283.85|1272.56|1284.7|1273.41|1283.85|1272.56|18
1737655210000|2025-01-23 18:00:10|1283.9|1272.61|1284.65|1273.36|1284.65|1273.36|1283.75|1272.46|18
1737655220000|2025-01-23 18:00:20|1284.55|1273.26|1284.45|1273.16|1284.95|1273.66|1284.15|1272.86|18
1737655230000|2025-01-23 18:00:30|1284.35|1273.06|1283.75|1272.46|1284.55|1273.26|1283.75|1272.46|18
1737655240000|2025-01-23 18:00:40|1284.1|1272.81|1283.55|1272.26|1284.1|1272.81|1283.3|1272.01|21
1737655250000|2025-01-23 18:00:50|1283.65|1272.36|1284.25|1272.96|1284.25|1272.96|1283.65|1272.36|15
1737655260000|2025-01-23 18:01:00|1284.15|1272.86|1284.3|1273.01|1284.95|1273.66|1284.15|1272.86|22
1737655270000|2025-01-23 18:01:10|1284.65|1273.36|1284.45|1273.16|1285|1273.71|1284.25|1272.96|21
1737655280000|2025-01-23 18:01:20|1284.15|1272.86|1284.4|1273.11|1284.85|1273.56|1284.15|1272.86|13
1737655290000|2025-01-23 18:01:30|1284.85|1273.56|1285.6|1274.31|1285.65|1274.36|1284.65|1273.36|20
1737655300000|2025-01-23 18:01:40|1285.65|1274.36|1285.55|1274.26|1286.3|1275.01|1285.45|1274.16|20
1737655310000|2025-01-23 18:01:50|1285.65|1274.36|1286.25|1274.96|1286.3|1275.01|1285.65|1274.36|18
1737655320000|2025-01-23 18:02:00|1286.3|1275.01|1286.4|1275.11|1286.55|1275.26|1286.15|1274.86|17
1737655330000|2025-01-23 18:02:10|1286.3|1275.01|1285.9|1274.61|1286.55|1275.26|1284.45|1273.16|12
1737655340000|2025-01-23 18:02:20|1285.8|1274.51|1285.2|1273.91|1285.95|1274.66|1285.2|1273.91|29
1737655350000|2025-01-23 18:02:30|1285.1|1273.81|1284.7|1273.41|1285.4|1274.11|1284.45|1273.16|16
1737655360000|2025-01-23 18:02:40|1284.8|1273.51|1284.75|1273.46|1284.9|1273.61|1284.75|1273.46|5
1737655380000|2025-01-23 18:03:00|1284.95|1273.66|1285.05|1273.76|1285.05|1273.76|1284.95|1273.66|2
1737655390000|2025-01-23 18:03:10|1284.9|1273.61|1284.55|1273.26|1285.05|1273.76|1284.35|1273.06|8
1737655400000|2025-01-23 18:03:20|1284.65|1273.36|1284.9|1273.61|1285|1273.71|1284.55|1273.26|13
1737655410000|2025-01-23 18:03:30|1284.85|1273.56|1284.3|1273.01|1285.05|1273.76|1284.15|1272.86|25
1737655420000|2025-01-23 18:03:40|1284.2|1272.91|1284.45|1273.16|1284.95|1273.66|1284.2|1272.91|22
1737655430000|2025-01-23 18:03:50|1284.35|1273.06|1284.2|1272.91|1284.35|1273.06|1284.1|1272.81|12
1737655440000|2025-01-23 18:04:00|1284.1|1272.81|1284.3|1273.01|1284.5|1273.21|1284.1|1272.81|18
1737655450000|2025-01-23 18:04:10|1284.25|1272.96|1284.45|1273.16|1284.5|1273.21|1284.25|1272.96|16
1737655460000|2025-01-23 18:04:20|1284.4|1273.11|1284.95|1273.66|1285|1273.71|1284.4|1273.11|13
1737655470000|2025-01-23 18:04:30|1284.85|1273.56|1284.55|1273.26|1284.85|1273.56|1284.1|1272.81|18
1737655480000|2025-01-23 18:04:40|1284.6|1273.31|1284.2|1272.91|1284.9|1273.61|1284|1272.71|19
1737655490000|2025-01-23 18:04:50|1284.15|1272.86|1284.15|1272.86|1284.15|1272.86|1284.15|1272.86|1
1737655510000|2025-01-23 18:05:10|1283.6|1272.31|1283.8|1272.51|1284.1|1272.81|1283.6|1272.31|8
1737655520000|2025-01-23 18:05:20|1283.7|1272.41|1283.2|1271.91|1284.05|1272.76|1283.2|1271.91|14
1737655530000|2025-01-23 18:05:30|1283.15|1271.86|1282.9|1271.61|1283.15|1271.86|1282.85|1271.56|7
1737655540000|2025-01-23 18:05:40|1282.5|1271.21|1280.75|1269.46|1282.55|1271.26|1280.55|1269.26|21
1737655550000|2025-01-23 18:05:50|1280.6|1269.31|1280.85|1269.56|1281|1269.71|1280.5|1269.21|11
1737655560000|2025-01-23 18:06:00|1280.7|1269.41|1280.05|1268.76|1280.7|1269.41|1280.05|1268.76|16
1737655570000|2025-01-23 18:06:10|1280|1268.71|1280|1268.71|1280.5|1269.21|1279.45|1268.16|24
1737655580000|2025-01-23 18:06:20|1280.1|1268.81|1279.5|1268.21|1280.1|1268.81|1279.5|1268.21|14
1737655590000|2025-01-23 18:06:30|1279.55|1268.26|1279.6|1268.31|1280|1268.71|1279.5|1268.21|16
1737655600000|2025-01-23 18:06:40|1279.55|1268.26|1279.35|1268.06|1280|1268.71|1279.35|1268.06|17
1737655610000|2025-01-23 18:06:50|1279.4|1268.11|1279.6|1268.31|1279.75|1268.46|1279.2|1267.91|19
1737655620000|2025-01-23 18:07:00|1279.65|1268.36|1278.65|1267.36|1279.65|1268.36|1278.65|1267.36|17
1737655630000|2025-01-23 18:07:10|1278.7|1267.41|1279.4|1268.11|1279.45|1268.16|1278.7|1267.41|17
1737655640000|2025-01-23 18:07:20|1279.5|1268.21|1279.6|1268.31|1279.75|1268.46|1279.45|1268.16|12
1737655650000|2025-01-23 18:07:30|1279.65|1268.36|1279.85|1268.56|1279.95|1268.66|1279.5|1268.21|15
1737655660000|2025-01-23 18:07:40|1279.75|1268.46|1279.05|1267.76|1279.75|1268.46|1278.85|1267.56|18
1737655670000|2025-01-23 18:07:50|1278.95|1267.66|1278.6|1267.31|1279|1267.71|1278.6|1267.31|16
1737655680000|2025-01-23 18:08:00|1278.95|1267.66|1277.75|1266.46|1278.95|1267.66|1277.7|1266.41|18
1737655690000|2025-01-23 18:08:10|1278|1266.71|1277.15|1265.86|1278.05|1266.76|1277.15|1265.86|21
1737655700000|2025-01-23 18:08:20|1277.2|1265.91|1277.3|1266.01|1277.35|1266.06|1277.15|1265.86|13
1737655710000|2025-01-23 18:08:30|1277.35|1266.06|1277.6|1266.31|1277.85|1266.56|1277.35|1266.06|11
1737655720000|2025-01-23 18:08:40|1277.65|1266.36|1277.65|1266.36|1277.65|1266.36|1277.65|1266.36|1
1737655730000|2025-01-23 18:08:50|1277.6|1266.31|1277.35|1266.06|1277.6|1266.31|1277.35|1266.06|10
1737655740000|2025-01-23 18:09:00|1277.4|1266.11|1277.55|1266.26|1277.7|1266.41|1277.4|1266.11|13
1737655750000|2025-01-23 18:09:10|1277.45|1266.16|1277.65|1266.36|1277.85|1266.56|1277.4|1266.11|7
1737655760000|2025-01-23 18:09:20|1277.55|1266.26|1277.55|1266.26|1277.55|1266.26|1277.5|1266.21|3
1737655770000|2025-01-23 18:09:30|1277.45|1266.16|1277.65|1266.36|1277.85|1266.56|1277.45|1266.16|17
1737655780000|2025-01-23 18:09:40|1277.55|1266.26|1278.1|1266.81|1278.15|1266.86|1277.45|1266.16|17
1737655790000|2025-01-23 18:09:50|1278|1266.71|1277.95|1266.66|1278.15|1266.86|1277.8|1266.51|14
1737655800000|2025-01-23 18:10:00|1278.05|1266.76|1279.25|1267.96|1279.3|1268.01|1278.05|1266.76|17
1737655810000|2025-01-23 18:10:10|1279.6|1268.31|1279.2|1267.91|1279.6|1268.31|1279.05|1267.76|18
1737655820000|2025-01-23 18:10:20|1279.1|1267.81|1277.55|1266.26|1279.1|1267.81|1277.55|1266.26|18
1737655830000|2025-01-23 18:10:30|1277.5|1266.21|1277.75|1266.46|1278.15|1266.86|1277.5|1266.21|17
1737655840000|2025-01-23 18:10:40|1277.8|1266.51|1277.8|1266.51|1278.05|1266.76|1277.65|1266.36|14
1737655850000|2025-01-23 18:10:50|1277.7|1266.41|1277.9|1266.61|1278.05|1266.76|1277.7|1266.41|5
1737655860000|2025-01-23 18:11:00|1278|1266.71|1278.05|1266.76|1278.25|1266.96|1277.85|1266.56|15
1737655870000|2025-01-23 18:11:10|1278.1|1266.81|1278.2|1266.91|1278.2|1266.91|1278.1|1266.81|2
1737655880000|2025-01-23 18:11:20|1276.7|1265.41|1277.2|1265.91|1277.2|1265.91|1276.7|1265.41|9
1737655890000|2025-01-23 18:11:30|1277.1|1265.81|1277.25|1265.96|1277.7|1266.41|1276.9|1265.61|16
1737655900000|2025-01-23 18:11:40|1277.3|1266.01|1277.35|1266.06|1277.65|1266.36|1277.2|1265.91|12
1737655910000|2025-01-23 18:11:50|1277.25|1265.96|1276.85|1265.56|1277.35|1266.06|1276.8|1265.51|16
1737655920000|2025-01-23 18:12:00|1276.9|1265.61|1277.55|1266.26|1277.6|1266.31|1276.9|1265.61|12
1737655930000|2025-01-23 18:12:10|1277.6|1266.31|1277.4|1266.11|1277.85|1266.56|1277.15|1265.86|22
1737655940000|2025-01-23 18:12:20|1277.35|1266.06|1277.5|1266.21|1277.75|1266.46|1277.35|1266.06|9
1737655950000|2025-01-23 18:12:30|1277.45|1266.16|1277.75|1266.46|1277.75|1266.46|1277.3|1266.01|10
1737655960000|2025-01-23 18:12:40|1277.65|1266.36|1277.4|1266.11|1277.65|1266.36|1277.35|1266.06|10
1737655970000|2025-01-23 18:12:50|1277.65|1266.36|1277.4|1266.11|1277.65|1266.36|1277.35|1266.06|7
1737655980000|2025-01-23 18:13:00|1277.45|1266.16|1277.55|1266.26|1278.15|1266.86|1277.45|1266.16|17
1737655990000|2025-01-23 18:13:10|1277.5|1266.21|1277|1265.71|1277.6|1266.31|1277|1265.71|21
1737656000000|2025-01-23 18:13:20|1276.75|1265.46|1276.9|1265.61|1277.25|1265.96|1276.75|1265.46|18
1737656010000|2025-01-23 18:13:30|1276.85|1265.56|1277.05|1265.76|1277.35|1266.06|1276.8|1265.51|16
1737656020000|2025-01-23 18:13:40|1277|1265.71|1277.2|1265.91|1277.3|1266.01|1277|1265.71|12
1737656030000|2025-01-23 18:13:50|1277.25|1265.96|1277.1|1265.81|1277.3|1266.01|1276.95|1265.66|17
1737656040000|2025-01-23 18:14:00|1277.2|1265.91|1277.35|1266.06|1277.4|1266.11|1277.05|1265.76|18
1737656050000|2025-01-23 18:14:10|1277.25|1265.96|1277.15|1265.86|1277.4|1266.11|1277.1|1265.81|18
1737656060000|2025-01-23 18:14:20|1277.1|1265.81|1277.25|1265.96|1277.45|1266.16|1277.1|1265.81|12
1737656070000|2025-01-23 18:14:30|1277.35|1266.06|1277.35|1266.06|1277.35|1266.06|1277.35|1266.06|1
1737656080000|2025-01-23 18:14:40|1277.25|1265.96|1276.35|1265.06|1277.3|1266.01|1276.35|1265.06|10
1737656090000|2025-01-23 18:14:50|1276.4|1265.11|1276.5|1265.21|1276.75|1265.46|1276.4|1265.11|16
1737656100000|2025-01-23 18:15:00|1276.45|1265.16|1277.25|1265.96|1277.35|1266.06|1276.4|1265.11|20
1737656110000|2025-01-23 18:15:10|1277.3|1266.01|1277.3|1266.01|1277.35|1266.06|1277.2|1265.91|10
1737656120000|2025-01-23 18:15:20|1277.35|1266.06|1278.05|1266.76|1278.1|1266.81|1277.35|1266.06|18
1737656130000|2025-01-23 18:15:30|1278.15|1266.86|1278.2|1266.91|1278.35|1267.06|1278.05|1266.76|18
1737656140000|2025-01-23 18:15:40|1278.1|1266.81|1278.2|1266.91|1278.45|1267.16|1277.85|1266.56|15
1737656150000|2025-01-23 18:15:50|1278.1|1266.81|1278.6|1267.31|1278.6|1267.31|1278.05|1266.76|20
1737656160000|2025-01-23 18:16:00|1278.5|1267.21|1277.05|1265.76|1278.6|1267.31|1277|1265.71|22
1737656170000|2025-01-23 18:16:10|1276.95|1265.66|1276.15|1264.86|1276.95|1265.66|1276|1264.71|15
1737656180000|2025-01-23 18:16:20|1276.05|1264.76|1275.35|1264.06|1276.35|1265.06|1275.35|1264.06|22
1737656190000|2025-01-23 18:16:30|1275.5|1264.21|1275.55|1264.26|1275.85|1264.56|1275.45|1264.16|15
1737656200000|2025-01-23 18:16:40|1275.65|1264.36|1276.25|1264.96|1276.25|1264.96|1275.65|1264.36|13
1737656210000|2025-01-23 18:16:50|1276.15|1264.86|1276.05|1264.76|1276.25|1264.96|1275.9|1264.61|18
1737656220000|2025-01-23 18:17:00|1275.95|1264.66|1276|1264.71|1276.4|1265.11|1275.75|1264.46|19
1737656230000|2025-01-23 18:17:10|1275.9|1264.61|1276.3|1265.01|1276.3|1265.01|1275.8|1264.51|19
1737656240000|2025-01-23 18:17:20|1276.35|1265.06|1275.9|1264.61|1276.35|1265.06|1275.8|1264.51|16
1737656250000|2025-01-23 18:17:30|1275.8|1264.51|1275.2|1263.91|1275.8|1264.51|1275.15|1263.86|17
1737656260000|2025-01-23 18:17:40|1275.65|1264.36|1276.5|1265.21|1276.5|1265.21|1275.65|1264.36|21
1737656270000|2025-01-23 18:17:50|1276.55|1265.26|1276.1|1264.81|1276.95|1265.66|1276.05|1264.76|15
1737656280000|2025-01-23 18:18:00|1276.05|1264.76|1275.2|1263.91|1276.05|1264.76|1275.2|1263.91|22
1737656290000|2025-01-23 18:18:10|1275.25|1263.96|1274.9|1263.61|1275.55|1264.26|1274.9|1263.61|15
1737656300000|2025-01-23 18:18:20|1274.95|1263.66|1276.45|1265.16|1276.55|1265.26|1274.95|1263.66|27
1737656310000|2025-01-23 18:18:30|1276.35|1265.06|1276.5|1265.21|1276.65|1265.36|1276.15|1264.86|22
1737656320000|2025-01-23 18:18:40|1276.45|1265.16|1276.3|1265.01|1276.6|1265.31|1276.15|1264.86|19
1737656330000|2025-01-23 18:18:50|1276.35|1265.06|1276.45|1265.16|1276.7|1265.41|1276.3|1265.01|20
1737656340000|2025-01-23 18:19:00|1276.35|1265.06|1275.95|1264.66|1276.55|1265.26|1275.8|1264.51|15
1737656350000|2025-01-23 18:19:10|1275.85|1264.56|1275.35|1264.06|1275.85|1264.56|1275.25|1263.96|15
1737656360000|2025-01-23 18:19:20|1275.4|1264.11|1275.7|1264.41|1276.1|1264.81|1275.35|1264.06|21
1737656370000|2025-01-23 18:19:30|1275.75|1264.46|1276.15|1264.86|1276.15|1264.86|1275.6|1264.31|18
1737656380000|2025-01-23 18:19:40|1276.05|1264.76|1275.75|1264.46|1276.15|1264.86|1275.7|1264.41|15
1737656390000|2025-01-23 18:19:50|1275.85|1264.56|1275.65|1264.36|1275.85|1264.56|1275.45|1264.16|13
1737656400000|2025-01-23 18:20:00|1275.7|1264.41|1275|1263.71|1275.85|1264.56|1275|1263.71|16
1737656410000|2025-01-23 18:20:10|1275.05|1263.76|1274.55|1263.26|1275.45|1264.16|1274.15|1262.86|26
1737656420000|2025-01-23 18:20:20|1274.45|1263.16|1274.5|1263.21|1274.65|1263.36|1274.25|1262.96|14
1737656430000|2025-01-23 18:20:30|1274.4|1263.11|1274.75|1263.46|1274.85|1263.56|1274.4|1263.11|16
1737656440000|2025-01-23 18:20:40|1274.9|1263.61|1274.55|1263.26|1274.9|1263.61|1274.55|1263.26|13
1737656450000|2025-01-23 18:20:50|1274.6|1263.31|1274.15|1262.86|1274.9|1263.61|1274.15|1262.86|20
1737656460000|2025-01-23 18:21:00|1274.2|1262.91|1273.5|1262.21|1274.45|1263.16|1273.4|1262.11|19
1737656470000|2025-01-23 18:21:10|1273.4|1262.11|1274.6|1263.31|1274.8|1263.51|1273.4|1262.11|25
1737656480000|2025-01-23 18:21:20|1274.65|1263.36|1274.35|1263.06|1274.75|1263.46|1274.1|1262.81|17
1737656490000|2025-01-23 18:21:30|1274.25|1262.96|1274.65|1263.36|1274.65|1263.36|1274.25|1262.96|18
1737656500000|2025-01-23 18:21:40|1274.75|1263.46|1274.7|1263.41|1274.95|1263.66|1274.7|1263.41|13
1737656510000|2025-01-23 18:21:50|1274.6|1263.31|1274.45|1263.16|1274.95|1263.66|1274|1262.71|18
1737656520000|2025-01-23 18:22:00|1274.5|1263.21|1274.75|1263.46|1274.85|1263.56|1274.25|1262.96|18
1737656530000|2025-01-23 18:22:10|1274.65|1263.36|1275.7|1264.41|1275.85|1264.56|1274.65|1263.36|17
1737656540000|2025-01-23 18:22:20|1275.5|1264.21|1275.4|1264.11|1275.75|1264.46|1275.4|1264.11|17
1737656550000|2025-01-23 18:22:30|1275.45|1264.16|1275.75|1264.46|1275.75|1264.46|1275.45|1264.16|18
1737656560000|2025-01-23 18:22:40|1275.65|1264.36|1275.6|1264.31|1275.75|1264.46|1275.15|1263.86|18
1737656570000|2025-01-23 18:22:50|1275.65|1264.36|1275.75|1264.46|1275.75|1264.46|1275.45|1264.16|14
1737656580000|2025-01-23 18:23:00|1275.65|1264.36|1276.2|1264.91|1276.2|1264.91|1275.6|1264.31|14
1737656590000|2025-01-23 18:23:10|1276.3|1265.01|1277.05|1265.76|1277.15|1265.86|1276.2|1264.91|16
1737656600000|2025-01-23 18:23:20|1277|1265.71|1276.95|1265.66|1277|1265.71|1276.8|1265.51|13
1737656610000|2025-01-23 18:23:30|1277.05|1265.76|1276.8|1265.51|1277.05|1265.76|1276.8|1265.51|11
1737656620000|2025-01-23 18:23:40|1276.85|1265.56|1276.8|1265.51|1277.05|1265.76|1276.8|1265.51|13
1737656630000|2025-01-23 18:23:50|1277.05|1265.76|1277.45|1266.16|1277.5|1266.21|1276.95|1265.66|16
1737656640000|2025-01-23 18:24:00|1277.5|1266.21|1277.4|1266.11|1277.7|1266.41|1277.4|1266.11|11
1737656650000|2025-01-23 18:24:10|1277.35|1266.06|1277.7|1266.41|1277.75|1266.46|1277.3|1266.01|14
1737656660000|2025-01-23 18:24:20|1277.6|1266.31|1277.45|1266.16|1277.75|1266.46|1277.45|1266.16|15
1737656670000|2025-01-23 18:24:30|1277.75|1266.46|1277.8|1266.51|1277.85|1266.56|1277.6|1266.31|16
1737656680000|2025-01-23 18:24:40|1277.7|1266.41|1277.65|1266.36|1277.9|1266.61|1277.55|1266.26|14
1737656690000|2025-01-23 18:24:50|1277.85|1266.56|1278.15|1266.86|1278.2|1266.91|1277.75|1266.46|16
1737656700000|2025-01-23 18:25:00|1278.2|1266.91|1278.85|1267.56|1279|1267.71|1278.05|1266.76|21
1737656710000|2025-01-23 18:25:10|1278.9|1267.61|1279.1|1267.81|1279.1|1267.81|1278.6|1267.31|20
1737656720000|2025-01-23 18:25:20|1279.15|1267.86|1279.2|1267.91|1279.4|1268.11|1279.15|1267.86|13
1737656730000|2025-01-23 18:25:30|1279.25|1267.96|1278.95|1267.66|1279.4|1268.11|1278.95|1267.66|14
1737656740000|2025-01-23 18:25:40|1279|1267.71|1278.3|1267.01|1279.4|1268.11|1278.25|1266.96|18
1737656750000|2025-01-23 18:25:50|1278.25|1266.96|1278.1|1266.81|1278.45|1267.16|1278.05|1266.76|14
1737656760000|2025-01-23 18:26:00|1278.05|1266.76|1278.4|1267.11|1278.45|1267.16|1278|1266.71|16
1737656770000|2025-01-23 18:26:10|1278.3|1267.01|1277.95|1266.66|1278.4|1267.11|1277.7|1266.41|20
1737656780000|2025-01-23 18:26:20|1277.9|1266.61|1277.9|1266.61|1278.1|1266.81|1277.75|1266.46|14
1737656790000|2025-01-23 18:26:30|1277.8|1266.51|1278.2|1266.91|1278.4|1267.11|1277.8|1266.51|19
1737656800000|2025-01-23 18:26:40|1278.25|1266.96|1278.3|1267.01|1278.5|1267.21|1277.95|1266.66|16
1737656810000|2025-01-23 18:26:50|1278.25|1266.96|1277.55|1266.26|1278.25|1266.96|1277.35|1266.06|15
1737656820000|2025-01-23 18:27:00|1277.65|1266.36|1278|1266.71|1278.15|1266.86|1277.55|1266.26|18
1737656830000|2025-01-23 18:27:10|1277.9|1266.61|1278.15|1266.86|1278.35|1267.06|1277.7|1266.41|17
1737656840000|2025-01-23 18:27:20|1277.9|1266.61|1278.1|1266.81|1278.2|1266.91|1277.7|1266.41|21
1737656850000|2025-01-23 18:27:30|1278.05|1266.76|1277.8|1266.51|1278.05|1266.76|1277.8|1266.51|16
1737656860000|2025-01-23 18:27:40|1277.75|1266.46|1277.55|1266.26|1277.95|1266.66|1277.55|1266.26|14
1737656870000|2025-01-23 18:27:50|1277.6|1266.31|1277.15|1265.86|1277.7|1266.41|1277|1265.71|19
1737656880000|2025-01-23 18:28:00|1277.05|1265.76|1276.9|1265.61|1277.05|1265.76|1276.8|1265.51|7
1737656890000|2025-01-23 18:28:10|1276.85|1265.56|1276.6|1265.31|1276.85|1265.56|1276.6|1265.31|4
1737656900000|2025-01-23 18:28:20|1276.65|1265.36|1276.65|1265.36|1276.65|1265.36|1276.65|1265.36|1
1737656910000|2025-01-23 18:28:30|1276.55|1265.26|1276.55|1265.26|1276.55|1265.26|1276.35|1265.06|13
1737656920000|2025-01-23 18:28:40|1276.5|1265.21|1276.2|1264.91|1276.5|1265.21|1276.2|1264.91|6
1737656930000|2025-01-23 18:28:50|1276.35|1265.06|1276|1264.71|1276.35|1265.06|1275.8|1264.51|6
1737656940000|2025-01-23 18:29:00|1276.05|1264.76|1276.05|1264.76|1276.05|1264.76|1276|1264.71|3
1737656950000|2025-01-23 18:29:10|1276.1|1264.81|1276.35|1265.06|1276.4|1265.11|1276|1264.71|9
1737656960000|2025-01-23 18:29:20|1276.4|1265.11|1276.7|1265.41|1276.75|1265.46|1276.4|1265.11|8
1737656970000|2025-01-23 18:29:30|1276.75|1265.46|1276.85|1265.56|1276.85|1265.56|1276.75|1265.46|2
1737656980000|2025-01-23 18:29:40|1276.75|1265.46|1277|1265.71|1277|1265.71|1276.75|1265.46|3
1737656990000|2025-01-23 18:29:50|1277.05|1265.76|1277.3|1266.01|1277.35|1266.06|1277.05|1265.76|11
1737657000000|2025-01-23 18:30:00|1277.35|1266.06|1277.55|1266.26|1277.85|1266.56|1277.3|1266.01|13
1737657010000|2025-01-23 18:30:10|1277.6|1266.31|1277.4|1266.11|1277.85|1266.56|1277.15|1265.86|15
1737657020000|2025-01-23 18:30:20|1277.25|1265.96|1277.3|1266.01|1277.45|1266.16|1277.1|1265.81|20
1737657030000|2025-01-23 18:30:30|1277.25|1265.96|1276.55|1265.26|1277.25|1265.96|1276.15|1264.86|12
1737657040000|2025-01-23 18:30:40|1276.5|1265.21|1276.5|1265.21|1276.5|1265.21|1276.5|1265.21|1
1737657060000|2025-01-23 18:31:00|1275.3|1264.01|1276.1|1264.81|1276.1|1264.81|1275.3|1264.01|10
1737657070000|2025-01-23 18:31:10|1276.05|1264.76|1275.9|1264.61|1276.1|1264.81|1275.9|1264.61|5
1737657080000|2025-01-23 18:31:20|1276.05|1264.76|1276.2|1264.91|1276.35|1265.06|1275.9|1264.61|20
1737657090000|2025-01-23 18:31:30|1276.1|1264.81|1276.25|1264.96|1276.3|1265.01|1276.1|1264.81|7
1737657100000|2025-01-23 18:31:40|1276.4|1265.11|1276.85|1265.56|1277.05|1265.76|1276.4|1265.11|9
1737657110000|2025-01-23 18:31:50|1276.95|1265.66|1277.1|1265.81|1277.4|1266.11|1276.9|1265.61|7
1737657120000|2025-01-23 18:32:00|1276.9|1265.61|1276.1|1264.81|1276.9|1265.61|1276|1264.71|12
1737657130000|2025-01-23 18:32:10|1276.25|1264.96|1276.25|1264.96|1276.25|1264.96|1276.25|1264.96|1
1737657140000|2025-01-23 18:32:20|1276.3|1265.01|1276.2|1264.91|1276.3|1265.01|1276.2|1264.91|2
1737657150000|2025-01-23 18:32:30|1276.25|1264.96|1276.45|1265.16|1276.45|1265.16|1276|1264.71|9
1737657160000|2025-01-23 18:32:40|1276.4|1265.11|1276.55|1265.26|1276.55|1265.26|1276.35|1265.06|3
1737657170000|2025-01-23 18:32:50|1276.5|1265.21|1276.35|1265.06|1276.5|1265.21|1276.15|1264.86|11
1737657180000|2025-01-23 18:33:00|1276.4|1265.11|1276.35|1265.06|1276.5|1265.21|1276.3|1265.01|6
1737657200000|2025-01-23 18:33:20|1276.3|1265.01|1276.35|1265.06|1276.55|1265.26|1276.2|1264.91|9
1737657210000|2025-01-23 18:33:30|1276.45|1265.16|1276.45|1265.16|1276.45|1265.16|1276.45|1265.16|1
1737657220000|2025-01-23 18:33:40|1276.3|1265.01|1276.35|1265.06|1276.35|1265.06|1276.3|1265.01|4
1737657230000|2025-01-23 18:33:50|1276.25|1264.96|1276.5|1265.21|1276.55|1265.26|1276.25|1264.96|10
1737657240000|2025-01-23 18:34:00|1276.65|1265.36|1276.05|1264.76|1276.65|1265.36|1276.05|1264.76|8
1737657260000|2025-01-23 18:34:20|1276.3|1265.01|1275.1|1263.81|1276.3|1265.01|1275.1|1263.81|13
1737657270000|2025-01-23 18:34:30|1275.2|1263.91|1275.05|1263.76|1275.35|1264.06|1275|1263.71|14
1737657280000|2025-01-23 18:34:40|1274.85|1263.56|1275.2|1263.91|1275.3|1264.01|1274.85|1263.56|17
1737657290000|2025-01-23 18:34:50|1275.1|1263.81|1275.15|1263.86|1275.3|1264.01|1275.05|1263.76|13
1737657310000|2025-01-23 18:35:10|1275.05|1263.76|1274.95|1263.66|1275.05|1263.76|1274.95|1263.66|9
1737657320000|2025-01-23 18:35:20|1274.85|1263.56|1274.55|1263.26|1274.95|1263.66|1274.45|1263.16|13
1737657330000|2025-01-23 18:35:30|1274.5|1263.21|1274.35|1263.06|1274.5|1263.21|1274.25|1262.96|12
1737657340000|2025-01-23 18:35:40|1274.55|1263.26|1274.35|1263.06|1274.55|1263.26|1274.15|1262.86|17
1737657350000|2025-01-23 18:35:50|1274.25|1262.96|1274.2|1262.91|1274.25|1262.96|1273.5|1262.21|12
1737657360000|2025-01-23 18:36:00|1274.1|1262.81|1274.6|1263.31|1274.6|1263.31|1273.7|1262.41|23
1737657370000|2025-01-23 18:36:10|1274.5|1263.21|1274.6|1263.31|1274.65|1263.36|1274.4|1263.11|13
1737657380000|2025-01-23 18:36:20|1274.5|1263.21|1275.8|1264.51|1276.05|1264.76|1274.5|1263.21|19
1737657390000|2025-01-23 18:36:30|1275.7|1264.41|1275.75|1264.46|1276|1264.71|1275.7|1264.41|19
1737657400000|2025-01-23 18:36:40|1275.65|1264.36|1275.6|1264.31|1275.9|1264.61|1275.4|1264.11|19
1737657410000|2025-01-23 18:36:50|1275.65|1264.36|1275.75|1264.46|1276|1264.71|1275.65|1264.36|16
1737657420000|2025-01-23 18:37:00|1275.85|1264.56|1276.2|1264.91|1276.4|1265.11|1275.85|1264.56|20
1737657430000|2025-01-23 18:37:10|1276.25|1264.96|1276.5|1265.21|1276.5|1265.21|1276.25|1264.96|10
1737657440000|2025-01-23 18:37:20|1276.4|1265.11|1276.2|1264.91|1276.45|1265.16|1276.2|1264.91|14
1737657450000|2025-01-23 18:37:30|1276.35|1265.06|1276.35|1265.06|1276.5|1265.21|1276.25|1264.96|15
1737657460000|2025-01-23 18:37:40|1276.4|1265.11|1276.4|1265.11|1276.55|1265.26|1276.25|1264.96|15
1737657470000|2025-01-23 18:37:50|1276.3|1265.01|1276.45|1265.16|1276.45|1265.16|1276.25|1264.96|13
1737657480000|2025-01-23 18:38:00|1276.4|1265.11|1276.05|1264.76|1276.4|1265.11|1275.8|1264.51|14
1737657490000|2025-01-23 18:38:10|1276|1264.71|1275.65|1264.36|1276|1264.71|1275.65|1264.36|9
1737657510000|2025-01-23 18:38:30|1275.1|1263.81|1275|1263.71|1275.15|1263.86|1275|1263.71|8
1737657520000|2025-01-23 18:38:40|1275.05|1263.76|1273.7|1262.41|1275.2|1263.91|1273.7|1262.41|21
1737657530000|2025-01-23 18:38:50|1273.65|1262.36|1273.5|1262.21|1273.8|1262.51|1273.5|1262.21|9
1737657540000|2025-01-23 18:39:00|1273.55|1262.26|1273.45|1262.16|1273.65|1262.36|1273.45|1262.16|12
1737657550000|2025-01-23 18:39:10|1273.5|1262.21|1273.65|1262.36|1273.75|1262.46|1273.5|1262.21|15
1737657560000|2025-01-23 18:39:20|1273.7|1262.41|1273.85|1262.56|1274.05|1262.76|1273.7|1262.41|14
1737657570000|2025-01-23 18:39:30|1273.8|1262.51|1273.7|1262.41|1273.8|1262.51|1273.5|1262.21|14
1737657580000|2025-01-23 18:39:40|1273.8|1262.51|1273.7|1262.41|1273.8|1262.51|1273.5|1262.21|12
1737657590000|2025-01-23 18:39:50|1273.6|1262.31|1273.65|1262.36|1273.8|1262.51|1273.55|1262.26|17
1737657600000|2025-01-23 18:40:00|1273.7|1262.41|1272.5|1261.21|1273.75|1262.46|1272.45|1261.16|22
1737657610000|2025-01-23 18:40:10|1272.45|1261.16|1271.8|1260.51|1272.45|1261.16|1271.6|1260.31|20
1737657620000|2025-01-23 18:40:20|1271.7|1260.41|1271.6|1260.31|1272.85|1261.56|1271.5|1260.21|14
1737657630000|2025-01-23 18:40:30|1271.65|1260.36|1271.8|1260.51|1271.85|1260.56|1271.55|1260.26|17
1737657640000|2025-01-23 18:40:40|1271.7|1260.41|1271.8|1260.51|1271.85|1260.56|1271.6|1260.31|15
1737657650000|2025-01-23 18:40:50|1271.7|1260.41|1271.55|1260.26|1271.85|1260.56|1271.35|1260.06|15
1737657660000|2025-01-23 18:41:00|1271.6|1260.31|1272.15|1260.86|1272.15|1260.86|1271.55|1260.26|16
1737657670000|2025-01-23 18:41:10|1272.1|1260.81|1272.45|1261.16|1272.6|1261.31|1272.1|1260.81|9
1737657680000|2025-01-23 18:41:20|1272.4|1261.11|1272.15|1260.86|1272.4|1261.11|1271.9|1260.61|20
1737657690000|2025-01-23 18:41:30|1272|1260.71|1271.95|1260.66|1272|1260.71|1271.85|1260.56|8
1737657700000|2025-01-23 18:41:40|1271.9|1260.61|1271.65|1260.36|1271.95|1260.66|1271.65|1260.36|8
1737657710000|2025-01-23 18:41:50|1271.95|1260.66|1271.65|1260.36|1271.95|1260.66|1271.6|1260.31|10
1737657720000|2025-01-23 18:42:00|1271.7|1260.41|1271.45|1260.16|1271.7|1260.41|1271.35|1260.06|15
1737657730000|2025-01-23 18:42:10|1271.4|1260.11|1270.25|1258.96|1271.4|1260.11|1270.25|1258.96|13
1737657740000|2025-01-23 18:42:20|1270.5|1259.21|1270.45|1259.16|1270.65|1259.36|1270.25|1258.96|13
1737657750000|2025-01-23 18:42:30|1270.5|1259.21|1270.5|1259.21|1270.7|1259.41|1270.5|1259.21|10
1737657760000|2025-01-23 18:42:40|1270.4|1259.11|1269.75|1258.46|1270.4|1259.11|1269.75|1258.46|7
1737657770000|2025-01-23 18:42:50|1269.7|1258.41|1269.1|1257.81|1269.7|1258.41|1268.9|1257.61|14
1737657780000|2025-01-23 18:43:00|1269.15|1257.86|1269.4|1258.11|1269.4|1258.11|1269.05|1257.76|18
1737657790000|2025-01-23 18:43:10|1269.45|1258.16|1269|1257.71|1269.5|1258.21|1268.85|1257.56|14
1737657800000|2025-01-23 18:43:20|1268.95|1257.66|1268.9|1257.61|1268.95|1257.66|1268.75|1257.46|7
1737657810000|2025-01-23 18:43:30|1268.8|1257.51|1268.85|1257.56|1269|1257.71|1268.8|1257.51|6
1737657830000|2025-01-23 18:43:50|1268.8|1257.51|1268.75|1257.46|1268.8|1257.51|1268.75|1257.46|2
1737657840000|2025-01-23 18:44:00|1268.95|1257.66|1269.3|1258.01|1269.65|1258.36|1268.9|1257.61|21
1737657850000|2025-01-23 18:44:10|1269.35|1258.06|1268.65|1257.36|1269.35|1258.06|1268.6|1257.31|13
1737657860000|2025-01-23 18:44:20|1268.9|1257.61|1268.55|1257.26|1268.9|1257.61|1268.55|1257.26|4
1737657870000|2025-01-23 18:44:30|1268.45|1257.16|1268.4|1257.11|1268.5|1257.21|1268.4|1257.11|4
1737657880000|2025-01-23 18:44:40|1268.45|1257.16|1268.9|1257.61|1268.95|1257.66|1268.45|1257.16|13
1737657890000|2025-01-23 18:44:50|1269.05|1257.76|1268.2|1256.91|1269.05|1257.76|1268.2|1256.91|18
1737657900000|2025-01-23 18:45:00|1268.3|1257.01|1268.25|1256.96|1268.7|1257.41|1268.15|1256.86|20
1737657910000|2025-01-23 18:45:10|1268.3|1257.01|1268.95|1257.66|1269.45|1258.16|1268.25|1256.96|19
1737657920000|2025-01-23 18:45:20|1268.85|1257.56|1269.8|1258.51|1269.8|1258.51|1268.85|1257.56|14
1737657930000|2025-01-23 18:45:30|1269.7|1258.41|1269.9|1258.61|1269.9|1258.61|1269.7|1258.41|16
1737657940000|2025-01-23 18:45:40|1270.1|1258.81|1270.35|1259.06|1270.5|1259.21|1269.95|1258.66|10
1737657950000|2025-01-23 18:45:50|1270.4|1259.11|1270.4|1259.11|1270.7|1259.41|1270.1|1258.81|19
1737657960000|2025-01-23 18:46:00|1270.65|1259.36|1269.95|1258.66|1270.65|1259.36|1269.9|1258.61|18
1737657970000|2025-01-23 18:46:10|1270.15|1258.86|1269.8|1258.51|1270.2|1258.91|1269.7|1258.41|17
1737657980000|2025-01-23 18:46:20|1269.75|1258.46|1269.85|1258.56|1269.85|1258.56|1268.9|1257.61|22
1737658000000|2025-01-23 18:46:40|1269.95|1258.66|1270.45|1259.16|1270.5|1259.21|1269.95|1258.66|12
1737658010000|2025-01-23 18:46:50|1270.5|1259.21|1270.4|1259.11|1270.5|1259.21|1270.4|1259.11|2
1737658020000|2025-01-23 18:47:00|1270.25|1258.96|1270.4|1259.11|1270.55|1259.26|1269.4|1258.11|17
1737658030000|2025-01-23 18:47:10|1270.65|1259.36|1270.75|1259.46|1270.85|1259.56|1270.6|1259.31|7
1737658040000|2025-01-23 18:47:20|1270.9|1259.61|1271.45|1260.16|1271.45|1260.16|1270.9|1259.61|7
1737658050000|2025-01-23 18:47:30|1271.4|1260.11|1271.15|1259.86|1271.55|1260.26|1271.15|1259.86|12
1737658060000|2025-01-23 18:47:40|1271.05|1259.76|1271.05|1259.76|1271.3|1260.01|1270.85|1259.56|17
1737658070000|2025-01-23 18:47:50|1271|1259.71|1270.8|1259.51|1271.3|1260.01|1270.65|1259.36|13
1737658080000|2025-01-23 18:48:00|1271|1259.71|1270.25|1258.96|1271|1259.71|1270.25|1258.96|11
1737658090000|2025-01-23 18:48:10|1270.3|1259.01|1270.1|1258.81|1270.35|1259.06|1269.95|1258.66|21
1737658100000|2025-01-23 18:48:20|1269.95|1258.66|1269.85|1258.56|1270.2|1258.91|1269.65|1258.36|17
1737658110000|2025-01-23 18:48:30|1269.65|1258.36|1269.25|1257.96|1269.8|1258.51|1268.85|1257.56|14
1737658120000|2025-01-23 18:48:40|1269.4|1258.11|1269.75|1258.46|1269.75|1258.46|1269.3|1258.01|17
1737658130000|2025-01-23 18:48:50|1269.7|1258.41|1269.4|1258.11|1269.75|1258.46|1269.4|1258.11|16
1737658140000|2025-01-23 18:49:00|1269.6|1258.31|1269.5|1258.21|1269.65|1258.36|1269.5|1258.21|8
1737658150000|2025-01-23 18:49:10|1269.55|1258.26|1269.05|1257.76|1269.65|1258.36|1269.05|1257.76|13
1737658160000|2025-01-23 18:49:20|1269|1257.71|1269.15|1257.86|1269.25|1257.96|1268.9|1257.61|17
1737658170000|2025-01-23 18:49:30|1269.2|1257.91|1269.6|1258.31|1269.65|1258.36|1268.95|1257.66|11
1737658180000|2025-01-23 18:49:40|1269.65|1258.36|1269.65|1258.36|1269.7|1258.41|1269.1|1257.81|19
1737658190000|2025-01-23 18:49:50|1269.7|1258.41|1270.9|1259.61|1271.1|1259.81|1269.7|1258.41|19
1737658200000|2025-01-23 18:50:00|1270.8|1259.51|1270.2|1258.91|1270.8|1259.51|1270|1258.71|25
1737658210000|2025-01-23 18:50:10|1270.15|1258.86|1270.95|1259.66|1271|1259.71|1270.15|1258.86|17
1737658220000|2025-01-23 18:50:20|1271.1|1259.81|1271.4|1260.11|1271.5|1260.21|1271.05|1259.76|17
1737658230000|2025-01-23 18:50:30|1271.3|1260.01|1271|1259.71|1271.4|1260.11|1271|1259.71|13
1737658240000|2025-01-23 18:50:40|1270.95|1259.66|1270.45|1259.16|1270.95|1259.66|1270.45|1259.16|10
1737658260000|2025-01-23 18:51:00|1269.9|1258.61|1270.05|1258.76|1270.05|1258.76|1269.8|1258.51|7
1737658270000|2025-01-23 18:51:10|1269.95|1258.66|1269.7|1258.41|1270.05|1258.76|1269.7|1258.41|13
1737658280000|2025-01-23 18:51:20|1269.6|1258.31|1270.9|1259.61|1270.9|1259.61|1269.5|1258.21|19
1737658290000|2025-01-23 18:51:30|1270.8|1259.51|1270.65|1259.36|1271|1259.71|1270.65|1259.36|11
1737658300000|2025-01-23 18:51:40|1270.7|1259.41|1271.6|1260.31|1271.7|1260.41|1270.6|1259.31|16
1737658310000|2025-01-23 18:51:50|1271.5|1260.21|1271|1259.71|1271.5|1260.21|1270.8|1259.51|19
1737658320000|2025-01-23 18:52:00|1271.05|1259.76|1271.05|1259.76|1271.25|1259.96|1270.9|1259.61|14
1737658330000|2025-01-23 18:52:10|1270.95|1259.66|1271|1259.71|1271|1259.71|1270.75|1259.46|9
1737658340000|2025-01-23 18:52:20|1270.95|1259.66|1270.4|1259.11|1270.95|1259.66|1270.4|1259.11|9
1737658350000|2025-01-23 18:52:30|1270.5|1259.21|1270.75|1259.46|1270.75|1259.46|1270.25|1258.96|8
1737658360000|2025-01-23 18:52:40|1270.7|1259.41|1270.85|1259.56|1271|1259.71|1270.55|1259.26|16
1737658370000|2025-01-23 18:52:50|1270.75|1259.46|1271.5|1260.21|1271.5|1260.21|1270.55|1259.26|18
1737658380000|2025-01-23 18:53:00|1271.55|1260.26|1271.4|1260.11|1271.7|1260.41|1271.3|1260.01|14
1737658390000|2025-01-23 18:53:10|1271.3|1260.01|1271.45|1260.16|1271.75|1260.46|1271.25|1259.96|9
1737658400000|2025-01-23 18:53:20|1271.5|1260.21|1271.5|1260.21|1271.5|1260.21|1271.5|1260.21|1
1737658410000|2025-01-23 18:53:30|1271.6|1260.31|1271.8|1260.51|1271.9|1260.61|1271.6|1260.31|17
1737658420000|2025-01-23 18:53:40|1271.55|1260.26|1271.8|1260.51|1271.9|1260.61|1271.55|1260.26|12
1737658430000|2025-01-23 18:53:50|1271.9|1260.61|1271.2|1259.91|1271.9|1260.61|1271.2|1259.91|14
1737658440000|2025-01-23 18:54:00|1271.1|1259.81|1271.1|1259.81|1271.1|1259.81|1271.1|1259.81|1
1737658450000|2025-01-23 18:54:10|1271|1259.71|1270.35|1259.06|1271.1|1259.81|1270.3|1259.01|13
1737658460000|2025-01-23 18:54:20|1270.45|1259.16|1270.25|1258.96|1270.8|1259.51|1270.25|1258.96|14
1737658470000|2025-01-23 18:54:30|1270.1|1258.81|1270.1|1258.81|1270.45|1259.16|1270.05|1258.76|11
1737658480000|2025-01-23 18:54:40|1269.9|1258.61|1270.05|1258.76|1270.15|1258.86|1269.7|1258.41|14
1737658490000|2025-01-23 18:54:50|1270.1|1258.81|1271|1259.71|1271|1259.71|1270.1|1258.81|15
1737658510000|2025-01-23 18:55:10|1269.9|1258.61|1269.7|1258.41|1270|1258.71|1269.7|1258.41|10
1737658520000|2025-01-23 18:55:20|1269.75|1258.46|1269.4|1258.11|1269.85|1258.56|1269.2|1257.91|16
1737658530000|2025-01-23 18:55:30|1269.35|1258.06|1268.75|1257.46|1269.35|1258.06|1268.7|1257.41|11
1737658540000|2025-01-23 18:55:40|1268.7|1257.41|1268.35|1257.06|1268.8|1257.51|1268.1|1256.81|21
1737658550000|2025-01-23 18:55:50|1268.15|1256.86|1268.2|1256.91|1268.4|1257.11|1267.95|1256.66|12
1737658560000|2025-01-23 18:56:00|1268|1256.71|1268.3|1257.01|1268.5|1257.21|1268|1256.71|15
1737658570000|2025-01-23 18:56:10|1268.35|1257.06|1269.15|1257.86|1269.3|1258.01|1268.35|1257.06|17
1737658580000|2025-01-23 18:56:20|1269.05|1257.76|1269.35|1258.06|1269.45|1258.16|1268.85|1257.56|16
1737658590000|2025-01-23 18:56:30|1269.45|1258.16|1269.75|1258.46|1269.8|1258.51|1269.45|1258.16|16
1737658600000|2025-01-23 18:56:40|1269.85|1258.56|1269.85|1258.56|1269.85|1258.56|1269.8|1258.51|3
1737658610000|2025-01-23 18:56:50|1269.75|1258.46|1269.75|1258.46|1269.75|1258.46|1269.75|1258.46|1
1737658620000|2025-01-23 18:57:00|1269.7|1258.41|1269.05|1257.76|1269.7|1258.41|1268.6|1257.31|17
1737658630000|2025-01-23 18:57:10|1268.95|1257.66|1268.7|1257.41|1268.95|1257.66|1268.7|1257.41|6
1737658640000|2025-01-23 18:57:20|1268.8|1257.51|1269.15|1257.86|1269.75|1258.46|1268.8|1257.51|14
1737658650000|2025-01-23 18:57:30|1269|1257.71|1268.6|1257.31|1269|1257.71|1268.6|1257.31|7
1737658660000|2025-01-23 18:57:40|1268.55|1257.26|1268.6|1257.31|1268.6|1257.31|1268.55|1257.26|2
1737658670000|2025-01-23 18:57:50|1268.45|1257.16|1268.35|1257.06|1268.45|1257.16|1268.35|1257.06|3
1737658680000|2025-01-23 18:58:00|1268.25|1256.96|1268.45|1257.16|1268.5|1257.21|1268.25|1256.96|7
1737658690000|2025-01-23 18:58:10|1268.35|1257.06|1268.35|1257.06|1268.35|1257.06|1268.35|1257.06|1
1737658710000|2025-01-23 18:58:30|1269.3|1258.01|1269.25|1257.96|1269.3|1258.01|1269.25|1257.96|2
1737658720000|2025-01-23 18:58:40|1269.3|1258.01|1269.55|1258.26|1269.55|1258.26|1269.3|1258.01|5
1737658730000|2025-01-23 18:58:50|1269.6|1258.31|1269.75|1258.46|1269.8|1258.51|1269.6|1258.31|4
1737658740000|2025-01-23 18:59:00|1269.7|1258.41|1269.8|1258.51|1269.9|1258.61|1269.7|1258.41|7
1737658750000|2025-01-23 18:59:10|1269.9|1258.61|1269.95|1258.66|1269.95|1258.66|1269.8|1258.51|7
1737658760000|2025-01-23 18:59:20|1269.9|1258.61|1270|1258.71|1270.1|1258.81|1269.7|1258.41|13
1737658770000|2025-01-23 18:59:30|1269.9|1258.61|1269|1257.71|1270|1258.71|1269|1257.71|14
1737658780000|2025-01-23 18:59:40|1268.6|1257.31|1268.65|1257.36|1268.75|1257.46|1268.6|1257.31|6
1737658790000|2025-01-23 18:59:50|1268.55|1257.26|1268.35|1257.06|1268.65|1257.36|1268.35|1257.06|10
1737658800000|2025-01-23 19:00:00|1268.45|1257.16|1268.25|1256.96|1268.75|1257.46|1268.25|1256.96|9
1737658810000|2025-01-23 19:00:10|1268.2|1256.91|1268.1|1256.81|1268.35|1257.06|1268|1256.71|14
1737658820000|2025-01-23 19:00:20|1268.15|1256.86|1268.35|1257.06|1268.5|1257.21|1268.15|1256.86|16
1737658830000|2025-01-23 19:00:30|1268.55|1257.26|1268.1|1256.81|1268.55|1257.26|1268.05|1256.76|14
1737658840000|2025-01-23 19:00:40|1268.3|1257.01|1267.45|1256.16|1268.3|1257.01|1266.95|1255.66|22
1737658850000|2025-01-23 19:00:50|1267.55|1256.26|1267.4|1256.11|1267.8|1256.51|1267.25|1255.96|18
1737658860000|2025-01-23 19:01:00|1267.25|1255.96|1266.7|1255.41|1267.25|1255.96|1266.5|1255.21|16
1737658870000|2025-01-23 19:01:10|1266.65|1255.36|1265.95|1254.66|1266.65|1255.36|1265.9|1254.61|20
1737658880000|2025-01-23 19:01:20|1266|1254.71|1265.9|1254.61|1266.3|1255.01|1265.85|1254.56|12
1737658900000|2025-01-23 19:01:40|1265.8|1254.51|1265.85|1254.56|1266|1254.71|1265.8|1254.51|6
1737658910000|2025-01-23 19:01:50|1266.2|1254.91|1265.95|1254.66|1266.2|1254.91|1265.85|1254.56|10
1737658920000|2025-01-23 19:02:00|1266.25|1254.96|1266.95|1255.66|1266.95|1255.66|1266.1|1254.81|22
1737658930000|2025-01-23 19:02:10|1266.85|1255.56|1266.85|1255.56|1267|1255.71|1266.75|1255.46|11
1737658940000|2025-01-23 19:02:20|1266.9|1255.61|1267.7|1256.41|1267.7|1256.41|1266.9|1255.61|12
1737658950000|2025-01-23 19:02:30|1267.75|1256.46|1268.2|1256.91|1268.3|1257.01|1267.6|1256.31|10
1737658960000|2025-01-23 19:02:40|1268.4|1257.11|1269.05|1257.76|1269.2|1257.91|1268.25|1256.96|18
1737658970000|2025-01-23 19:02:50|1269|1257.71|1268.45|1257.16|1269|1257.71|1268.4|1257.11|12
1737658980000|2025-01-23 19:03:00|1268.6|1257.31|1269.55|1258.26|1269.65|1258.36|1268.6|1257.31|13
1737658990000|2025-01-23 19:03:10|1269.45|1258.16|1269.5|1258.21|1270.05|1258.76|1269.45|1258.16|22
1737659000000|2025-01-23 19:03:20|1269.55|1258.26|1269.8|1258.51|1270.05|1258.76|1269.55|1258.26|16
1737659010000|2025-01-23 19:03:30|1269.85|1258.56|1270.05|1258.76|1270.1|1258.81|1269.8|1258.51|19
1737659020000|2025-01-23 19:03:40|1269.95|1258.66|1269.95|1258.66|1269.95|1258.66|1269.65|1258.36|12
1737659030000|2025-01-23 19:03:50|1269.8|1258.51|1268.15|1256.86|1269.8|1258.51|1268.1|1256.81|17
1737659040000|2025-01-23 19:04:00|1268.05|1256.76|1268|1256.71|1268.5|1257.21|1267.8|1256.51|22
1737659050000|2025-01-23 19:04:10|1267.85|1256.56|1267.9|1256.61|1267.95|1256.66|1267.65|1256.36|9
1737659060000|2025-01-23 19:04:20|1267.75|1256.46|1267.15|1255.86|1267.75|1256.46|1267|1255.71|15
1737659070000|2025-01-23 19:04:30|1267.1|1255.81|1267.05|1255.76|1267.15|1255.86|1267|1255.71|9
1737659080000|2025-01-23 19:04:40|1266.95|1255.66|1266.45|1255.16|1266.95|1255.66|1266.35|1255.06|12
1737659090000|2025-01-23 19:04:50|1266.55|1255.26|1265.6|1254.31|1266.55|1255.26|1265.35|1254.06|15
1737659100000|2025-01-23 19:05:00|1265.55|1254.26|1264.45|1253.16|1265.55|1254.26|1264.45|1253.16|25
1737659110000|2025-01-23 19:05:10|1264.2|1252.91|1264.15|1252.86|1264.4|1253.11|1263.9|1252.61|15
1737659120000|2025-01-23 19:05:20|1264.1|1252.81|1263.8|1252.51|1264.45|1253.16|1263.75|1252.46|14
1737659130000|2025-01-23 19:05:30|1263.7|1252.41|1263.2|1251.91|1263.85|1252.56|1262.8|1251.51|20
1737659140000|2025-01-23 19:05:40|1263.15|1251.86|1263.05|1251.76|1263.65|1252.36|1262.75|1251.46|25
1737659150000|2025-01-23 19:05:50|1262.95|1251.66|1263|1251.71|1263.05|1251.76|1262.9|1251.61|11
1737659160000|2025-01-23 19:06:00|1262.95|1251.66|1262.4|1251.11|1262.95|1251.66|1262.05|1250.76|19
1737659170000|2025-01-23 19:06:10|1262.45|1251.16|1262.35|1251.06|1262.6|1251.31|1262.35|1251.06|12
1737659180000|2025-01-23 19:06:20|1262.45|1251.16|1262.4|1251.11|1262.8|1251.51|1262.15|1250.86|26
1737659190000|2025-01-23 19:06:30|1262.3|1251.01|1262.1|1250.81|1262.7|1251.41|1262.1|1250.81|15
1737659200000|2025-01-23 19:06:40|1262|1250.71|1262.1|1250.81|1262.1|1250.81|1261.7|1250.41|13
1737659210000|2025-01-23 19:06:50|1261.9|1250.61|1261.6|1250.31|1261.95|1250.66|1261.6|1250.31|9
1737659220000|2025-01-23 19:07:00|1261.7|1250.41|1263.25|1251.96|1263.25|1251.96|1261.7|1250.41|20
1737659230000|2025-01-23 19:07:10|1263.2|1251.91|1263.05|1251.76|1263.35|1252.06|1262.8|1251.51|21
1737659240000|2025-01-23 19:07:20|1263.2|1251.91|1262.7|1251.41|1263.25|1251.96|1261.95|1250.66|21
1737659250000|2025-01-23 19:07:30|1262.4|1251.11|1263.35|1252.06|1263.5|1252.21|1262.4|1251.11|25
1737659260000|2025-01-23 19:07:40|1263.45|1252.16|1264.45|1253.16|1264.55|1253.26|1263.45|1252.16|15
1737659270000|2025-01-23 19:07:50|1264.4|1253.11|1263.85|1252.56|1264.75|1253.46|1263.85|1252.56|15
1737659280000|2025-01-23 19:08:00|1263.8|1252.51|1263.15|1251.86|1264.15|1252.86|1262.75|1251.46|26
1737659290000|2025-01-23 19:08:10|1263.2|1251.91|1262.85|1251.56|1263.4|1252.11|1262.85|1251.56|25
1737659300000|2025-01-23 19:08:20|1263.1|1251.81|1263.2|1251.91|1263.25|1251.96|1262.9|1251.61|12
1737659310000|2025-01-23 19:08:30|1263.15|1251.86|1262.95|1251.66|1263.3|1252.01|1262.95|1251.66|7
1737659330000|2025-01-23 19:08:50|1263.6|1252.31|1263.5|1252.21|1263.6|1252.31|1263.5|1252.21|2
1737659340000|2025-01-23 19:09:00|1263.6|1252.31|1263.7|1252.41|1264.25|1252.96|1263.55|1252.26|23
1737659350000|2025-01-23 19:09:10|1263.8|1252.51|1265.35|1254.06|1265.35|1254.06|1263.8|1252.51|20
1737659360000|2025-01-23 19:09:20|1265.3|1254.01|1265.2|1253.91|1265.5|1254.21|1265|1253.71|16
1737659370000|2025-01-23 19:09:30|1265.15|1253.86|1265.9|1254.61|1265.9|1254.61|1265.15|1253.86|14
1737659380000|2025-01-23 19:09:40|1266|1254.71|1265.95|1254.66|1266.1|1254.81|1265.75|1254.46|14
1737659390000|2025-01-23 19:09:50|1265.9|1254.61|1265.45|1254.16|1266.05|1254.76|1265.45|1254.16|10
1737659400000|2025-01-23 19:10:00|1265.3|1254.01|1265.4|1254.11|1265.65|1254.36|1265.3|1254.01|14
1737659410000|2025-01-23 19:10:10|1265.6|1254.31|1266.15|1254.86|1266.15|1254.86|1265.55|1254.26|13
1737659420000|2025-01-23 19:10:20|1266.25|1254.96|1266.25|1254.96|1266.7|1255.41|1266.25|1254.96|15
1737659430000|2025-01-23 19:10:30|1266.2|1254.91|1265|1253.71|1266.2|1254.91|1265|1253.71|18
1737659440000|2025-01-23 19:10:40|1264.75|1253.46|1264.85|1253.56|1265|1253.71|1264.5|1253.21|20
1737659450000|2025-01-23 19:10:50|1264.95|1253.66|1265.2|1253.91|1265.25|1253.96|1264.75|1253.46|12
1737659460000|2025-01-23 19:11:00|1265.3|1254.01|1264.95|1253.66|1265.3|1254.01|1264.75|1253.46|16
1737659470000|2025-01-23 19:11:10|1265|1253.71|1264.85|1253.56|1265.35|1254.06|1264.8|1253.51|18
1737659480000|2025-01-23 19:11:20|1264.95|1253.66|1265.1|1253.81|1265.1|1253.81|1264.6|1253.31|16
1737659490000|2025-01-23 19:11:30|1265.3|1254.01|1265.25|1253.96|1265.5|1254.21|1265.15|1253.86|11
1737659500000|2025-01-23 19:11:40|1265.35|1254.06|1265.25|1253.96|1265.6|1254.31|1265.25|1253.96|10
1737659510000|2025-01-23 19:11:50|1265.3|1254.01|1265.5|1254.21|1265.65|1254.36|1265.3|1254.01|10
1737659520000|2025-01-23 19:12:00|1265.75|1254.46|1265.75|1254.46|1265.75|1254.46|1265.75|1254.46|1
1737659530000|2025-01-23 19:12:10|1265.55|1254.26|1265.45|1254.16|1266.05|1254.76|1265.45|1254.16|16
1737659540000|2025-01-23 19:12:20|1265.35|1254.06|1265.2|1253.91|1265.35|1254.06|1265.2|1253.91|3
1737659550000|2025-01-23 19:12:30|1265.1|1253.81|1265.15|1253.86|1265.15|1253.86|1265.1|1253.81|2
1737659560000|2025-01-23 19:12:40|1265.2|1253.91|1266.05|1254.76|1266.05|1254.76|1265.2|1253.91|12
1737659580000|2025-01-23 19:13:00|1264.95|1253.66|1264.9|1253.61|1264.95|1253.66|1264.5|1253.21|12
1737659590000|2025-01-23 19:13:10|1264.95|1253.66|1265.65|1254.36|1265.85|1254.56|1264.95|1253.66|19
1737659600000|2025-01-23 19:13:20|1265.75|1254.46|1265.75|1254.46|1265.8|1254.51|1265.7|1254.41|4
1737659610000|2025-01-23 19:13:30|1265.65|1254.36|1265.6|1254.31|1265.75|1254.46|1265.4|1254.11|6
1737659620000|2025-01-23 19:13:40|1265.8|1254.51|1266|1254.71|1266.05|1254.76|1265.75|1254.46|17
1737659630000|2025-01-23 19:13:50|1265.95|1254.66|1266.1|1254.81|1266.3|1255.01|1265.95|1254.66|11
1737659640000|2025-01-23 19:14:00|1265.85|1254.56|1266.3|1255.01|1266.3|1255.01|1265.55|1254.26|15
1737659650000|2025-01-23 19:14:10|1266.25|1254.96|1265.15|1253.86|1266.3|1255.01|1265.15|1253.86|13
1737659660000|2025-01-23 19:14:20|1264.75|1253.46|1264.45|1253.16|1264.95|1253.66|1264.35|1253.06|18
1737659670000|2025-01-23 19:14:30|1264.4|1253.11|1264.1|1252.81|1264.4|1253.11|1263.85|1252.56|14
1737659680000|2025-01-23 19:14:40|1264.15|1252.86|1264.25|1252.96|1264.3|1253.01|1264.15|1252.86|3
1737659690000|2025-01-23 19:14:50|1264.3|1253.01|1264.3|1253.01|1264.35|1253.06|1264.2|1252.91|8
1737659700000|2025-01-23 19:15:00|1264.25|1252.96|1264.05|1252.76|1264.6|1253.31|1264|1252.71|13
1737659710000|2025-01-23 19:15:10|1264.3|1253.01|1264.35|1253.06|1264.7|1253.41|1264.3|1253.01|11
1737659720000|2025-01-23 19:15:20|1264.25|1252.96|1264.65|1253.36|1264.65|1253.36|1263.8|1252.51|19
1737659730000|2025-01-23 19:15:30|1264.6|1253.31|1263.4|1252.11|1264.6|1253.31|1263.35|1252.06|18
1737659740000|2025-01-23 19:15:40|1263.45|1252.16|1263.25|1251.96|1263.45|1252.16|1263.05|1251.76|15
1737659750000|2025-01-23 19:15:50|1263.4|1252.11|1263.05|1251.76|1263.4|1252.11|1263.05|1251.76|13
1737659760000|2025-01-23 19:16:00|1263.15|1251.86|1263|1251.71|1263.3|1252.01|1263|1251.71|11
1737659780000|2025-01-23 19:16:20|1261.95|1250.66|1260.9|1249.61|1261.95|1250.66|1260.9|1249.61|14
1737659790000|2025-01-23 19:16:30|1260.95|1249.66|1260.2|1248.91|1261.25|1249.96|1260.1|1248.81|23
1737659800000|2025-01-23 19:16:40|1260.15|1248.86|1258.95|1247.66|1260.15|1248.86|1258.85|1247.56|22
1737659810000|2025-01-23 19:16:50|1258.85|1247.56|1259|1247.71|1259|1247.71|1257.95|1246.66|18
1737659820000|2025-01-23 19:17:00|1259.1|1247.81|1259.1|1247.81|1259.4|1248.11|1259.1|1247.81|17
1737659830000|2025-01-23 19:17:10|1259.05|1247.76|1259.1|1247.81|1259.15|1247.86|1258.8|1247.51|18
1737659840000|2025-01-23 19:17:20|1259.2|1247.91|1258.85|1247.56|1259.25|1247.96|1258.8|1247.51|10
1737659850000|2025-01-23 19:17:30|1258.8|1247.51|1258.8|1247.51|1258.8|1247.51|1258.8|1247.51|1
1737659860000|2025-01-23 19:17:40|1258.7|1247.41|1258.3|1247.01|1258.7|1247.41|1258.2|1246.91|9
1737659870000|2025-01-23 19:17:50|1258.4|1247.11|1258.15|1246.86|1258.9|1247.61|1257.9|1246.61|20
1737659880000|2025-01-23 19:18:00|1258.1|1246.81|1257.8|1246.51|1258.1|1246.81|1257.8|1246.51|13
1737659890000|2025-01-23 19:18:10|1257.65|1246.36|1258.2|1246.91|1258.7|1247.41|1257.65|1246.36|21
1737659900000|2025-01-23 19:18:20|1258.3|1247.01|1257.9|1246.61|1258.3|1247.01|1257.6|1246.31|19
1737659910000|2025-01-23 19:18:30|1257.85|1246.56|1257.55|1246.26|1257.95|1246.66|1257.4|1246.11|18
1737659920000|2025-01-23 19:18:40|1257.6|1246.31|1257.5|1246.21|1257.95|1246.66|1257.4|1246.11|23
1737659930000|2025-01-23 19:18:50|1257.55|1246.26|1258.05|1246.76|1258.25|1246.96|1257.45|1246.16|9
1737659940000|2025-01-23 19:19:00|1257.95|1246.66|1257.35|1246.06|1257.95|1246.66|1257.25|1245.96|15
1737659950000|2025-01-23 19:19:10|1257.4|1246.11|1258|1246.71|1258|1246.71|1256.85|1245.56|16
1737659960000|2025-01-23 19:19:20|1257.95|1246.66|1258.1|1246.81|1258.15|1246.86|1257.9|1246.61|13
1737659970000|2025-01-23 19:19:30|1258.05|1246.76|1257.25|1245.96|1258.05|1246.76|1257.25|1245.96|18
1737659980000|2025-01-23 19:19:40|1257.35|1246.06|1257.25|1245.96|1257.35|1246.06|1257.25|1245.96|6
1737659990000|2025-01-23 19:19:50|1256.95|1245.66|1256.1|1244.81|1256.95|1245.66|1256.05|1244.76|23
1737660000000|2025-01-23 19:20:00|1256.3|1245.01|1256.1|1244.81|1256.75|1245.46|1256.1|1244.81|20
1737660020000|2025-01-23 19:20:20|1255.6|1244.31|1255.35|1244.06|1255.6|1244.31|1255.3|1244.01|12
1737660030000|2025-01-23 19:20:30|1255.45|1244.16|1255.35|1244.06|1255.95|1244.66|1255.2|1243.91|18
1737660040000|2025-01-23 19:20:40|1255.3|1244.01|1254.65|1243.36|1255.45|1244.16|1254.3|1243.01|22
1737660050000|2025-01-23 19:20:50|1254.45|1243.16|1255.9|1244.61|1255.9|1244.61|1254.45|1243.16|22
1737660060000|2025-01-23 19:21:00|1255.8|1244.51|1255.25|1243.96|1255.8|1244.51|1254.8|1243.51|22
1737660070000|2025-01-23 19:21:10|1255.35|1244.06|1255.8|1244.51|1255.85|1244.56|1255.15|1243.86|16
1737660080000|2025-01-23 19:21:20|1255.85|1244.56|1256.4|1245.11|1256.45|1245.16|1255.6|1244.31|18
1737660090000|2025-01-23 19:21:30|1256.45|1245.16|1256.15|1244.86|1256.9|1245.61|1255.65|1244.36|24
1737660100000|2025-01-23 19:21:40|1256|1244.71|1256.25|1244.96|1256.35|1245.06|1255.65|1244.36|23
1737660110000|2025-01-23 19:21:50|1256.3|1245.01|1255.25|1243.96|1256.5|1245.21|1255.15|1243.86|19
1737660120000|2025-01-23 19:22:00|1255.35|1244.06|1254.6|1243.31|1255.55|1244.26|1254.2|1242.91|23
1737660130000|2025-01-23 19:22:10|1254.65|1243.36|1254.6|1243.31|1255.15|1243.86|1254.55|1243.26|22
1737660140000|2025-01-23 19:22:20|1254.55|1243.26|1255.2|1243.91|1255.25|1243.96|1254.45|1243.16|17
1737660150000|2025-01-23 19:22:30|1255.25|1243.96|1255.65|1244.36|1255.7|1244.41|1255.15|1243.86|18
1737660160000|2025-01-23 19:22:40|1255.7|1244.41|1256|1244.71|1256.1|1244.81|1255.7|1244.41|9
1737660170000|2025-01-23 19:22:50|1256.1|1244.81|1256.1|1244.81|1256.1|1244.81|1255.9|1244.61|5
1737660180000|2025-01-23 19:23:00|1256|1244.71|1256.65|1245.36|1256.7|1245.41|1256|1244.71|15
1737660190000|2025-01-23 19:23:10|1256.7|1245.41|1257.25|1245.96|1257.25|1245.96|1256.7|1245.41|14
1737660200000|2025-01-23 19:23:20|1257.2|1245.91|1256.8|1245.51|1257.2|1245.91|1256.8|1245.51|10
1737660210000|2025-01-23 19:23:30|1256.7|1245.41|1257.15|1245.86|1257.15|1245.86|1256.7|1245.41|10
1737660220000|2025-01-23 19:23:40|1257.25|1245.96|1256.7|1245.41|1257.25|1245.96|1256.6|1245.31|6
1737660230000|2025-01-23 19:23:50|1256.45|1245.16|1257.1|1245.81|1257.2|1245.91|1256.4|1245.11|12
1737660240000|2025-01-23 19:24:00|1256.9|1245.61|1256.7|1245.41|1257.35|1246.06|1256.7|1245.41|18
1737660250000|2025-01-23 19:24:10|1256.3|1245.01|1255.6|1244.31|1256.35|1245.06|1255.6|1244.31|13
1737660260000|2025-01-23 19:24:20|1255.65|1244.36|1256.15|1244.86|1256.2|1244.91|1255.65|1244.36|13
1737660270000|2025-01-23 19:24:30|1256.1|1244.81|1256.6|1245.31|1256.6|1245.31|1255.75|1244.46|16
1737660280000|2025-01-23 19:24:40|1256.45|1245.16|1255.55|1244.26|1256.45|1245.16|1255.55|1244.26|23
1737660290000|2025-01-23 19:24:50|1255.5|1244.21|1255.9|1244.61|1255.9|1244.61|1255.5|1244.21|12
1737660300000|2025-01-23 19:25:00|1255.8|1244.51|1256.65|1245.36|1256.7|1245.41|1255.7|1244.41|16
1737660310000|2025-01-23 19:25:10|1256.75|1245.46|1257.05|1245.76|1257.25|1245.96|1256.7|1245.41|11
1737660320000|2025-01-23 19:25:20|1256.85|1245.56|1255.65|1244.36|1256.9|1245.61|1255.5|1244.21|19
1737660330000|2025-01-23 19:25:30|1255.75|1244.46|1255.7|1244.41|1255.85|1244.56|1255.7|1244.41|7
1737660340000|2025-01-23 19:25:40|1255.85|1244.56|1257.55|1246.26|1257.55|1246.26|1255.8|1244.51|21
1737660350000|2025-01-23 19:25:50|1257.6|1246.31|1258.05|1246.76|1258.1|1246.81|1257.6|1246.31|8
1737660360000|2025-01-23 19:26:00|1258.15|1246.86|1260.15|1248.86|1260.25|1248.96|1258.15|1246.86|23
1737660370000|2025-01-23 19:26:10|1260.4|1249.11|1260.3|1249.01|1261.2|1249.91|1260.2|1248.91|22
1737660380000|2025-01-23 19:26:20|1260.25|1248.96|1260.55|1249.26|1260.8|1249.51|1259.6|1248.31|24
1737660390000|2025-01-23 19:26:30|1260.8|1249.51|1259.9|1248.61|1260.8|1249.51|1259.5|1248.21|23
1737660400000|2025-01-23 19:26:40|1259.95|1248.66|1260.55|1249.26|1260.6|1249.31|1259.95|1248.66|17
1737660410000|2025-01-23 19:26:50|1260.65|1249.36|1260.3|1249.01|1260.65|1249.36|1260.15|1248.86|8
1737660420000|2025-01-23 19:27:00|1260.45|1249.16|1260.65|1249.36|1260.75|1249.46|1260|1248.71|17
1737660430000|2025-01-23 19:27:10|1260.7|1249.41|1261.1|1249.81|1261.3|1250.01|1260.55|1249.26|20
1737660440000|2025-01-23 19:27:20|1261.15|1249.86|1261.5|1250.21|1261.5|1250.21|1261|1249.71|14
1737660450000|2025-01-23 19:27:30|1261.7|1250.41|1261.5|1250.21|1261.85|1250.56|1261.4|1250.11|15
1737660460000|2025-01-23 19:27:40|1261.55|1250.26|1261.4|1250.11|1261.8|1250.51|1261.4|1250.11|16
1737660470000|2025-01-23 19:27:50|1261.45|1250.16|1261.65|1250.36|1261.85|1250.56|1261.45|1250.16|14
1737660480000|2025-01-23 19:28:00|1261.7|1250.41|1260.65|1249.36|1261.95|1250.66|1260.55|1249.26|19
1737660490000|2025-01-23 19:28:10|1260.7|1249.41|1259.75|1248.46|1261|1249.71|1259.75|1248.46|19
1737660500000|2025-01-23 19:28:20|1259.8|1248.51|1260.05|1248.76|1260.15|1248.86|1259.8|1248.51|22
1737660510000|2025-01-23 19:28:30|1260.1|1248.81|1260.1|1248.81|1260.2|1248.91|1259.95|1248.66|13
1737660520000|2025-01-23 19:28:40|1260.15|1248.86|1260.1|1248.81|1260.35|1249.06|1260.1|1248.81|12
1737660530000|2025-01-23 19:28:50|1260.25|1248.96|1260.4|1249.11|1260.4|1249.11|1260.2|1248.91|6
1737660540000|2025-01-23 19:29:00|1260.35|1249.06|1260.65|1249.36|1260.7|1249.41|1260.25|1248.96|13
1737660550000|2025-01-23 19:29:10|1260.6|1249.31|1260.75|1249.46|1260.75|1249.46|1260.5|1249.21|10
1737660560000|2025-01-23 19:29:20|1260.8|1249.51|1260.95|1249.66|1261|1249.71|1260.8|1249.51|9
1737660570000|2025-01-23 19:29:30|1260.9|1249.61|1261|1249.71|1261.05|1249.76|1260.9|1249.61|8
1737660580000|2025-01-23 19:29:40|1261.1|1249.81|1260.85|1249.56|1261.25|1249.96|1260.85|1249.56|9
1737660590000|2025-01-23 19:29:50|1260.75|1249.46|1260.55|1249.26|1260.75|1249.46|1260.55|1249.26|6
1737660600000|2025-01-23 19:30:00|1260.45|1249.16|1259|1247.71|1260.45|1249.16|1259|1247.71|16
1737660610000|2025-01-23 19:30:10|1259.1|1247.81|1257.5|1246.21|1259.2|1247.91|1257.25|1245.96|27
1737660620000|2025-01-23 19:30:20|1257.55|1246.26|1257.4|1246.11|1258|1246.71|1257.1|1245.81|24
1737660630000|2025-01-23 19:30:30|1257.3|1246.01|1257.75|1246.46|1257.75|1246.46|1257.3|1246.01|20
1737660640000|2025-01-23 19:30:40|1257.4|1246.11|1257.35|1246.06|1257.45|1246.16|1256.9|1245.61|19
1737660650000|2025-01-23 19:30:50|1257.25|1245.96|1256.75|1245.46|1257.55|1246.26|1256.7|1245.41|20
1737660660000|2025-01-23 19:31:00|1256.65|1245.36|1257.2|1245.91|1257.2|1245.91|1256.65|1245.36|10
1737660670000|2025-01-23 19:31:10|1257.3|1246.01|1256.15|1244.86|1257.35|1246.06|1256.1|1244.81|13
1737660680000|2025-01-23 19:31:20|1256.2|1244.91|1258.15|1246.86|1258.25|1246.96|1256.15|1244.86|24
1737660690000|2025-01-23 19:31:30|1258.2|1246.91|1259.6|1248.31|1259.6|1248.31|1258.2|1246.91|19
1737660700000|2025-01-23 19:31:40|1259.65|1248.36|1260.25|1248.96|1260.5|1249.21|1259.55|1248.26|20
1737660710000|2025-01-23 19:31:50|1260.15|1248.86|1260.05|1248.76|1260.25|1248.96|1259.75|1248.46|16
1737660720000|2025-01-23 19:32:00|1259.95|1248.66|1260.25|1248.96|1260.4|1249.11|1259.75|1248.46|15
1737660730000|2025-01-23 19:32:10|1260.15|1248.86|1261.2|1249.91|1261.3|1250.01|1260.1|1248.81|22
1737660740000|2025-01-23 19:32:20|1261.1|1249.81|1260.85|1249.56|1261.1|1249.81|1260.5|1249.21|21
1737660750000|2025-01-23 19:32:30|1261|1249.71|1261.6|1250.31|1261.7|1250.41|1260.75|1249.46|17
1737660760000|2025-01-23 19:32:40|1261.45|1250.16|1262.1|1250.81|1262.25|1250.96|1261.4|1250.11|21
1737660770000|2025-01-23 19:32:50|1262|1250.71|1261.8|1250.51|1262.2|1250.91|1261.8|1250.51|14
1737660780000|2025-01-23 19:33:00|1261.85|1250.56|1261.75|1250.46|1262|1250.71|1261.7|1250.41|13
1737660790000|2025-01-23 19:33:10|1261.8|1250.51|1261|1249.71|1261.8|1250.51|1260.85|1249.56|16
1737660800000|2025-01-23 19:33:20|1261.05|1249.76|1261.2|1249.91|1261.55|1250.26|1261.05|1249.76|14
1737660810000|2025-01-23 19:33:30|1261.1|1249.81|1260.7|1249.41|1261.2|1249.91|1260.7|1249.41|15
1737660820000|2025-01-23 19:33:40|1260.75|1249.46|1260.4|1249.11|1260.9|1249.61|1260.4|1249.11|14
1737660830000|2025-01-23 19:33:50|1260.35|1249.06|1260.65|1249.36|1260.8|1249.51|1260.1|1248.81|14
1737660850000|2025-01-23 19:34:10|1261.95|1250.66|1261.85|1250.56|1261.95|1250.66|1261.7|1250.41|15
1737660860000|2025-01-23 19:34:20|1261.75|1250.46|1261.6|1250.31|1261.9|1250.61|1261.55|1250.26|12
1737660870000|2025-01-23 19:34:30|1261.65|1250.36|1262.15|1250.86|1262.3|1251.01|1261.55|1250.26|16
1737660880000|2025-01-23 19:34:40|1262.2|1250.91|1262.75|1251.46|1262.85|1251.56|1262.2|1250.91|15
1737660890000|2025-01-23 19:34:50|1262.8|1251.51|1262.8|1251.51|1262.9|1251.61|1262.6|1251.31|15
1737660900000|2025-01-23 19:35:00|1262.7|1251.41|1262.15|1250.86|1262.7|1251.41|1262.15|1250.86|18
1737660910000|2025-01-23 19:35:10|1262.35|1251.06|1262.2|1250.91|1262.35|1251.06|1262|1250.71|16
1737660920000|2025-01-23 19:35:20|1262.25|1250.96|1262.6|1251.31|1262.6|1251.31|1262.1|1250.81|14
1737660930000|2025-01-23 19:35:30|1262.5|1251.21|1263.1|1251.81|1263.1|1251.81|1262.4|1251.11|15
1737660940000|2025-01-23 19:35:40|1263.2|1251.91|1263.55|1252.26|1263.7|1252.41|1263.1|1251.81|8
1737660950000|2025-01-23 19:35:50|1263.65|1252.36|1264.1|1252.81|1264.25|1252.96|1263.65|1252.36|16
1737660960000|2025-01-23 19:36:00|1264.15|1252.86|1264.35|1253.06|1264.4|1253.11|1264.15|1252.86|15
1737660970000|2025-01-23 19:36:10|1264.4|1253.11|1264.25|1252.96|1264.65|1253.36|1264.25|1252.96|16
1737660980000|2025-01-23 19:36:20|1264.15|1252.86|1264|1252.71|1264.4|1253.11|1263.7|1252.41|15
1737660990000|2025-01-23 19:36:30|1263.9|1252.61|1263.7|1252.41|1264.1|1252.81|1263.7|1252.41|15
1737661000000|2025-01-23 19:36:40|1263.5|1252.21|1263.3|1252.01|1263.55|1252.26|1263|1251.71|14
1737661010000|2025-01-23 19:36:50|1263.2|1251.91|1263.8|1252.51|1263.95|1252.66|1263.2|1251.91|16
1737661020000|2025-01-23 19:37:00|1263.85|1252.56|1264.1|1252.81|1264.15|1252.86|1263.75|1252.46|14
1737661030000|2025-01-23 19:37:10|1264.15|1252.86|1264.25|1252.96|1264.3|1253.01|1264.1|1252.81|6
1737661050000|2025-01-23 19:37:30|1264.55|1253.26|1264.55|1253.26|1264.7|1253.41|1264.45|1253.16|8
1737661060000|2025-01-23 19:37:40|1264.45|1253.16|1264.45|1253.16|1264.6|1253.31|1264.35|1253.06|17
1737661070000|2025-01-23 19:37:50|1264.6|1253.31|1264.4|1253.11|1264.7|1253.41|1264.35|1253.06|10
1737661080000|2025-01-23 19:38:00|1264.7|1253.41|1264.55|1253.26|1264.7|1253.41|1264.4|1253.11|9
1737661090000|2025-01-23 19:38:10|1264.7|1253.41|1264.6|1253.31|1264.85|1253.56|1264.5|1253.21|15
1737661100000|2025-01-23 19:38:20|1264.8|1253.51|1264.85|1253.56|1264.85|1253.56|1264.6|1253.31|14
1737661110000|2025-01-23 19:38:30|1264.75|1253.46|1264.9|1253.61|1264.95|1253.66|1264.7|1253.41|17
1737661120000|2025-01-23 19:38:40|1264.85|1253.56|1265.7|1254.41|1265.7|1254.41|1264.75|1253.46|13
1737661130000|2025-01-23 19:38:50|1265.55|1254.26|1265.4|1254.11|1265.65|1254.36|1265.4|1254.11|15
1737661140000|2025-01-23 19:39:00|1265.35|1254.06|1266|1254.71|1266|1254.71|1265.3|1254.01|18
1737661150000|2025-01-23 19:39:10|1265.95|1254.66|1265.2|1253.91|1265.95|1254.66|1265.2|1253.91|16
1737661160000|2025-01-23 19:39:20|1265.25|1253.96|1265.3|1254.01|1265.4|1254.11|1265.15|1253.86|10
1737661170000|2025-01-23 19:39:30|1265.2|1253.91|1265.55|1254.26|1265.6|1254.31|1265.2|1253.91|12
1737661180000|2025-01-23 19:39:40|1265.45|1254.16|1265.75|1254.46|1265.95|1254.66|1265.4|1254.11|17
1737661190000|2025-01-23 19:39:50|1265.85|1254.56|1265.85|1254.56|1265.9|1254.61|1265.65|1254.36|15
1737661200000|2025-01-23 19:40:00|1265.75|1254.46|1265.6|1254.31|1265.95|1254.66|1265.6|1254.31|7
1737661210000|2025-01-23 19:40:10|1265.75|1254.46|1265.4|1254.11|1265.9|1254.61|1265.4|1254.11|10
1737661220000|2025-01-23 19:40:20|1265.6|1254.31|1264.75|1253.46|1265.6|1254.31|1264.75|1253.46|13
1737661240000|2025-01-23 19:40:40|1265.05|1253.76|1265.9|1254.61|1265.9|1254.61|1265.05|1253.76|11
1737661250000|2025-01-23 19:40:50|1266|1254.71|1266.9|1255.61|1266.9|1255.61|1265.8|1254.51|12
1737661260000|2025-01-23 19:41:00|1266.75|1255.46|1266.65|1255.36|1266.9|1255.61|1266.55|1255.26|15
1737661270000|2025-01-23 19:41:10|1266.7|1255.41|1266.75|1255.46|1266.8|1255.51|1266.4|1255.11|12
1737661280000|2025-01-23 19:41:20|1266.85|1255.56|1267.2|1255.91|1267.35|1256.06|1266.85|1255.56|7
1737661290000|2025-01-23 19:41:30|1267.25|1255.96|1267.25|1255.96|1267.3|1256.01|1267.1|1255.81|11
1737661300000|2025-01-23 19:41:40|1267.3|1256.01|1267.4|1256.11|1267.4|1256.11|1267.25|1255.96|9
1737661310000|2025-01-23 19:41:50|1267.45|1256.16|1267.45|1256.16|1267.45|1256.16|1267.45|1256.16|1
1737661320000|2025-01-23 19:42:00|1267.4|1256.11|1267.2|1255.91|1267.4|1256.11|1267.2|1255.91|4
1737661330000|2025-01-23 19:42:10|1267.15|1255.86|1266.85|1255.56|1267.3|1256.01|1266.8|1255.51|18
1737661340000|2025-01-23 19:42:20|1267.05|1255.76|1266.3|1255.01|1267.05|1255.76|1266.1|1254.81|19
1737661350000|2025-01-23 19:42:30|1266.2|1254.91|1265.95|1254.66|1266.2|1254.91|1265.8|1254.51|12
1737661360000|2025-01-23 19:42:40|1265.85|1254.56|1265.9|1254.61|1266|1254.71|1265.75|1254.46|9
1737661370000|2025-01-23 19:42:50|1266.1|1254.81|1265.8|1254.51|1266.1|1254.81|1265.75|1254.46|8
1737661380000|2025-01-23 19:43:00|1265.55|1254.26|1265.3|1254.01|1265.55|1254.26|1265.3|1254.01|8
1737661390000|2025-01-23 19:43:10|1265.2|1253.91|1265.6|1254.31|1265.65|1254.36|1265.1|1253.81|14
1737661400000|2025-01-23 19:43:20|1265.5|1254.21|1266|1254.71|1266|1254.71|1265.5|1254.21|15
1737661410000|2025-01-23 19:43:30|1265.9|1254.61|1265.95|1254.66|1266.2|1254.91|1265.8|1254.51|14
1737661420000|2025-01-23 19:43:40|1266.2|1254.91|1266.8|1255.51|1266.85|1255.56|1266.05|1254.76|20
1737661430000|2025-01-23 19:43:50|1266.75|1255.46|1266.9|1255.61|1266.95|1255.66|1266.75|1255.46|14
1737661440000|2025-01-23 19:44:00|1266.95|1255.66|1267.25|1255.96|1267.4|1256.11|1266.95|1255.66|15
1737661450000|2025-01-23 19:44:10|1267.35|1256.06|1267.6|1256.31|1267.65|1256.36|1267.35|1256.06|10
1737661460000|2025-01-23 19:44:20|1267.55|1256.26|1267.25|1255.96|1267.55|1256.26|1267.15|1255.86|14
1737661470000|2025-01-23 19:44:30|1267.2|1255.91|1267.6|1256.31|1267.6|1256.31|1267.2|1255.91|17
1737661480000|2025-01-23 19:44:40|1267.5|1256.21|1267.55|1256.26|1267.55|1256.26|1267.5|1256.21|2
1737661490000|2025-01-23 19:44:50|1267.5|1256.21|1267.35|1256.06|1267.5|1256.21|1267.3|1256.01|11
1737661500000|2025-01-23 19:45:00|1267.4|1256.11|1267.3|1256.01|1267.5|1256.21|1267.25|1255.96|13
1737661510000|2025-01-23 19:45:10|1267.2|1255.91|1266.35|1255.06|1267.2|1255.91|1266.1|1254.81|22
1737661520000|2025-01-23 19:45:20|1266.25|1254.96|1266.55|1255.26|1266.55|1255.26|1266.25|1254.96|10
1737661530000|2025-01-23 19:45:30|1266.45|1255.16|1266.4|1255.11|1266.55|1255.26|1266.4|1255.11|6
1737661540000|2025-01-23 19:45:40|1266.35|1255.06|1266.05|1254.76|1266.35|1255.06|1265.95|1254.66|11
1737661560000|2025-01-23 19:46:00|1266.2|1254.91|1264.75|1253.46|1266.2|1254.91|1264.75|1253.46|12
1737661570000|2025-01-23 19:46:10|1264.85|1253.56|1264.25|1252.96|1264.85|1253.56|1264.2|1252.91|13
1737661580000|2025-01-23 19:46:20|1264.3|1253.01|1264.15|1252.86|1264.35|1253.06|1264.1|1252.81|18
1737661590000|2025-01-23 19:46:30|1264.2|1252.91|1264.5|1253.21|1264.55|1253.26|1264.15|1252.86|9
1737661600000|2025-01-23 19:46:40|1264.45|1253.16|1264.8|1253.51|1265.15|1253.86|1264.45|1253.16|4
1737661610000|2025-01-23 19:46:50|1264.75|1253.46|1265.25|1253.96|1265.35|1254.06|1264.7|1253.41|21
1737661620000|2025-01-23 19:47:00|1265.3|1254.01|1264.8|1253.51|1265.3|1254.01|1264.7|1253.41|17
1737661630000|2025-01-23 19:47:10|1264.75|1253.46|1263.8|1252.51|1264.8|1253.51|1263.8|1252.51|16
1737661640000|2025-01-23 19:47:20|1263.85|1252.56|1263|1251.71|1264|1252.71|1262.95|1251.66|15
1737661650000|2025-01-23 19:47:30|1263.1|1251.81|1263.55|1252.26|1263.8|1252.51|1263|1251.71|15
1737661660000|2025-01-23 19:47:40|1263.75|1252.46|1263.05|1251.76|1263.75|1252.46|1263|1251.71|15
1737661670000|2025-01-23 19:47:50|1263.1|1251.81|1263.3|1252.01|1263.35|1252.06|1262.95|1251.66|20
1737661680000|2025-01-23 19:48:00|1263.35|1252.06|1263.4|1252.11|1263.5|1252.21|1263.2|1251.91|14
1737661690000|2025-01-23 19:48:10|1263.3|1252.01|1263.35|1252.06|1263.5|1252.21|1263.25|1251.96|12
1737661700000|2025-01-23 19:48:20|1263.4|1252.11|1263.6|1252.31|1263.6|1252.31|1263.4|1252.11|5
1737661710000|2025-01-23 19:48:30|1263.5|1252.21|1264.35|1253.06|1264.35|1253.06|1263.35|1252.06|22
1737661720000|2025-01-23 19:48:40|1264.4|1253.11|1264.45|1253.16|1264.45|1253.16|1264.15|1252.86|14
1737661730000|2025-01-23 19:48:50|1264.5|1253.21|1264.55|1253.26|1264.55|1253.26|1264.35|1253.06|8
1737661740000|2025-01-23 19:49:00|1264.45|1253.16|1264.2|1252.91|1264.45|1253.16|1264|1252.71|11
1737661750000|2025-01-23 19:49:10|1264.1|1252.81|1262|1250.71|1264.1|1252.81|1262|1250.71|30
1737661760000|2025-01-23 19:49:20|1261.55|1250.26|1259.5|1248.21|1261.6|1250.31|1259.5|1248.21|23
1737661770000|2025-01-23 19:49:30|1259.6|1248.31|1258.35|1247.06|1259.7|1248.41|1258.25|1246.96|27
1737661780000|2025-01-23 19:49:40|1258.45|1247.16|1258.55|1247.26|1258.8|1247.51|1258.3|1247.01|17
1737661790000|2025-01-23 19:49:50|1258.6|1247.31|1258.1|1246.81|1258.75|1247.46|1258.1|1246.81|14
1737661800000|2025-01-23 19:50:00|1258.05|1246.76|1258.1|1246.81|1258.3|1247.01|1257.3|1246.01|21
1737661810000|2025-01-23 19:50:10|1258.05|1246.76|1258.3|1247.01|1258.45|1247.16|1257.75|1246.46|22
1737661820000|2025-01-23 19:50:20|1258.45|1247.16|1257.75|1246.46|1258.45|1247.16|1257.45|1246.16|15
1737661830000|2025-01-23 19:50:30|1257.65|1246.36|1257.65|1246.36|1257.8|1246.51|1257.45|1246.16|13
1737661840000|2025-01-23 19:50:40|1257.75|1246.46|1257.9|1246.61|1258.1|1246.81|1257.35|1246.06|17
1737661850000|2025-01-23 19:50:50|1257.85|1246.56|1257.5|1246.21|1257.85|1246.56|1257.25|1245.96|13
1737661860000|2025-01-23 19:51:00|1257.4|1246.11|1258.2|1246.91|1258.2|1246.91|1257.3|1246.01|16
1737661870000|2025-01-23 19:51:10|1258.1|1246.81|1257.15|1245.86|1258.2|1246.91|1256.95|1245.66|17
1737661880000|2025-01-23 19:51:20|1257.1|1245.81|1257.6|1246.31|1257.6|1246.31|1257.1|1245.81|16
1737661890000|2025-01-23 19:51:30|1257.65|1246.36|1258.05|1246.76|1258.3|1247.01|1257.5|1246.21|17
1737661900000|2025-01-23 19:51:40|1258.1|1246.81|1257.25|1245.96|1258.3|1247.01|1257|1245.71|17
1737661910000|2025-01-23 19:51:50|1257.35|1246.06|1257.65|1246.36|1257.85|1246.56|1257.1|1245.81|16
1737661920000|2025-01-23 19:52:00|1257.6|1246.31|1257.05|1245.76|1257.6|1246.31|1257.05|1245.76|15
1737661930000|2025-01-23 19:52:10|1257.1|1245.81|1257.1|1245.81|1257.25|1245.96|1257.05|1245.76|12
1737661940000|2025-01-23 19:52:20|1257.25|1245.96|1256.35|1245.06|1257.4|1246.11|1255.9|1244.61|26
1737661950000|2025-01-23 19:52:30|1256.3|1245.01|1256.1|1244.81|1256.3|1245.01|1256|1244.71|18
1737661960000|2025-01-23 19:52:40|1255.95|1244.66|1256.15|1244.86|1257.15|1245.86|1255.95|1244.66|26
1737661970000|2025-01-23 19:52:50|1256.2|1244.91|1256.4|1245.11|1256.55|1245.26|1256.2|1244.91|14
1737661980000|2025-01-23 19:53:00|1256.45|1245.16|1256.25|1244.96|1256.7|1245.41|1256.05|1244.76|24
1737661990000|2025-01-23 19:53:10|1256.3|1245.01|1256.15|1244.86|1256.95|1245.66|1256.1|1244.81|17
1737662000000|2025-01-23 19:53:20|1256.05|1244.76|1255.95|1244.66|1256.15|1244.86|1255.95|1244.66|10
1737662010000|2025-01-23 19:53:30|1256|1244.71|1255.45|1244.16|1256.2|1244.91|1255.45|1244.16|24
1737662020000|2025-01-23 19:53:40|1255.7|1244.41|1255.65|1244.36|1255.95|1244.66|1255.4|1244.11|14
1737662030000|2025-01-23 19:53:50|1255.6|1244.31|1255.2|1243.91|1255.6|1244.31|1255.15|1243.86|17
1737662040000|2025-01-23 19:54:00|1255.1|1243.81|1254.2|1242.91|1255.2|1243.91|1253.65|1242.36|22
1737662050000|2025-01-23 19:54:10|1254.1|1242.81|1254.15|1242.86|1254.25|1242.96|1253.7|1242.41|13
1737662060000|2025-01-23 19:54:20|1254.05|1242.76|1253.75|1242.46|1254.05|1242.76|1253.45|1242.16|23
1737662070000|2025-01-23 19:54:30|1253.7|1242.41|1253.55|1242.26|1253.95|1242.66|1253.4|1242.11|17
1737662080000|2025-01-23 19:54:40|1253.6|1242.31|1253.25|1241.96|1253.9|1242.61|1253.25|1241.96|16
1737662090000|2025-01-23 19:54:50|1252.7|1241.41|1252.3|1241.01|1252.7|1241.41|1252.1|1240.81|19
1737662100000|2025-01-23 19:55:00|1252.35|1241.06|1253.25|1241.96|1253.65|1242.36|1252.35|1241.06|26
1737662110000|2025-01-23 19:55:10|1253.15|1241.86|1253.35|1242.06|1253.35|1242.06|1252.55|1241.26|24
1737662120000|2025-01-23 19:55:20|1253.25|1241.96|1253.35|1242.06|1253.85|1242.56|1253.05|1241.76|24
1737662130000|2025-01-23 19:55:30|1253.5|1242.21|1253.8|1242.51|1253.9|1242.61|1253.45|1242.16|18
1737662140000|2025-01-23 19:55:40|1254|1242.71|1253.85|1242.56|1254|1242.71|1253.55|1242.26|16
1737662150000|2025-01-23 19:55:50|1253.75|1242.46|1253.85|1242.56|1254.4|1243.11|1253.75|1242.46|18
1737662160000|2025-01-23 19:56:00|1253.8|1242.51|1254.6|1243.31|1254.85|1243.56|1253.8|1242.51|18
1737662170000|2025-01-23 19:56:10|1254.85|1243.56|1254.9|1243.61|1254.95|1243.66|1254.6|1243.31|21
1737662180000|2025-01-23 19:56:20|1254.85|1243.56|1255|1243.71|1255.15|1243.86|1254.65|1243.36|14
1737662190000|2025-01-23 19:56:30|1254.8|1243.51|1255|1243.71|1255.2|1243.91|1254.8|1243.51|13
1737662200000|2025-01-23 19:56:40|1255.1|1243.81|1256.5|1245.21|1256.7|1245.41|1254.9|1243.61|19
1737662210000|2025-01-23 19:56:50|1256.6|1245.31|1256.15|1244.86|1256.6|1245.31|1256.15|1244.86|10
1737662220000|2025-01-23 19:57:00|1256.2|1244.91|1255.5|1244.21|1256.35|1245.06|1255.5|1244.21|17
1737662230000|2025-01-23 19:57:10|1255.55|1244.26|1255.5|1244.21|1255.8|1244.51|1255.45|1244.16|12
1737662240000|2025-01-23 19:57:20|1255.45|1244.16|1255.35|1244.06|1255.6|1244.31|1255.2|1243.91|15
1737662250000|2025-01-23 19:57:30|1255.4|1244.11|1255.8|1244.51|1255.9|1244.61|1255.4|1244.11|15
1737662260000|2025-01-23 19:57:40|1255.85|1244.56|1256.35|1245.06|1256.7|1245.41|1255.85|1244.56|18
1737662270000|2025-01-23 19:57:50|1256.45|1245.16|1256.8|1245.51|1256.9|1245.61|1256.4|1245.11|12
1737662280000|2025-01-23 19:58:00|1256.75|1245.46|1256.2|1244.91|1256.75|1245.46|1256|1244.71|18
1737662290000|2025-01-23 19:58:10|1256.1|1244.81|1257.1|1245.81|1257.15|1245.86|1256.05|1244.76|17
1737662300000|2025-01-23 19:58:20|1257|1245.71|1256.75|1245.46|1257|1245.71|1256.6|1245.31|9
1737662310000|2025-01-23 19:58:30|1256.8|1245.51|1256.95|1245.66|1257.5|1246.21|1256.8|1245.51|19
1737662320000|2025-01-23 19:58:40|1257|1245.71|1256.6|1245.31|1257.25|1245.96|1256.6|1245.31|9
1737662330000|2025-01-23 19:58:50|1256.65|1245.36|1256.65|1245.36|1257.05|1245.76|1256.55|1245.26|14
1737662340000|2025-01-23 19:59:00|1256.7|1245.41|1256.8|1245.51|1256.95|1245.66|1256.6|1245.31|13
1737662350000|2025-01-23 19:59:10|1256.65|1245.36|1256.6|1245.31|1256.75|1245.46|1256.55|1245.26|8
1737662360000|2025-01-23 19:59:20|1256.55|1245.26|1256.45|1245.16|1256.6|1245.31|1256.45|1245.16|6
1737662370000|2025-01-23 19:59:30|1256.4|1245.11|1256.7|1245.41|1256.85|1245.56|1256.4|1245.11|16
1737662380000|2025-01-23 19:59:40|1256.8|1245.51|1257.3|1246.01|1257.3|1246.01|1256.75|1245.46|12
1737662390000|2025-01-23 19:59:50|1257.2|1245.91|1256.95|1245.66|1257.35|1246.06|1256.95|1245.66|11
1737662400000|2025-01-23 20:00:00|1256.9|1245.61|1257|1245.71|1257.1|1245.81|1256.55|1245.26|14
1737662410000|2025-01-23 20:00:10|1257.25|1245.96|1257.8|1246.51|1258.4|1247.11|1257.2|1245.91|21
1737662420000|2025-01-23 20:00:20|1257.85|1246.56|1257.75|1246.46|1258.15|1246.86|1257.3|1246.01|18
1737662430000|2025-01-23 20:00:30|1257.7|1246.41|1257.15|1245.86|1257.7|1246.41|1257.05|1245.76|20
1737662440000|2025-01-23 20:00:40|1257.1|1245.81|1257.1|1245.81|1257.3|1246.01|1257.05|1245.76|6
1737662460000|2025-01-23 20:01:00|1255.9|1244.61|1254.75|1243.46|1255.9|1244.61|1254.4|1243.11|17
1737662470000|2025-01-23 20:01:10|1254.8|1243.51|1254.95|1243.66|1255.05|1243.76|1254.65|1243.36|17
1737662480000|2025-01-23 20:01:20|1254.85|1243.56|1254.75|1243.46|1255.15|1243.86|1254.7|1243.41|15
1737662490000|2025-01-23 20:01:30|1254.8|1243.51|1253.65|1242.36|1255.15|1243.86|1253.5|1242.21|27
1737662500000|2025-01-23 20:01:40|1253.6|1242.31|1253.25|1241.96|1253.6|1242.31|1253.2|1241.91|11
1737662510000|2025-01-23 20:01:50|1253.2|1241.91|1253.25|1241.96|1253.5|1242.21|1253.1|1241.81|18
1737662520000|2025-01-23 20:02:00|1253.35|1242.06|1254.7|1243.41|1255|1243.71|1253.35|1242.06|18
1737662530000|2025-01-23 20:02:10|1255.05|1243.76|1255.7|1244.41|1255.85|1244.56|1254.75|1243.46|16
1737662540000|2025-01-23 20:02:20|1255.75|1244.46|1256.05|1244.76|1256.55|1245.26|1255.6|1244.31|22
1737662550000|2025-01-23 20:02:30|1256.1|1244.81|1256.8|1245.51|1256.8|1245.51|1256.05|1244.76|18
1737662560000|2025-01-23 20:02:40|1256.75|1245.46|1257.65|1246.36|1257.75|1246.46|1256.7|1245.41|19
1737662570000|2025-01-23 20:02:50|1257.55|1246.26|1256.9|1245.61|1257.55|1246.26|1256.85|1245.56|19
1737662580000|2025-01-23 20:03:00|1257|1245.71|1257.25|1245.96|1257.65|1246.36|1257|1245.71|18
1737662590000|2025-01-23 20:03:10|1257.6|1246.31|1257|1245.71|1257.85|1246.56|1256.95|1245.66|18
1737662600000|2025-01-23 20:03:20|1256.95|1245.66|1256.85|1245.56|1257.15|1245.86|1256.7|1245.41|13
1737662610000|2025-01-23 20:03:30|1257.05|1245.76|1256.8|1245.51|1257.05|1245.76|1256.75|1245.46|10
1737662620000|2025-01-23 20:03:40|1257.15|1245.86|1256.4|1245.11|1257.15|1245.86|1256.4|1245.11|9
1737662630000|2025-01-23 20:03:50|1256.3|1245.01|1255.9|1244.61|1256.3|1245.01|1255.8|1244.51|11
1737662640000|2025-01-23 20:04:00|1255.85|1244.56|1255.8|1244.51|1256.05|1244.76|1255.8|1244.51|8
1737662650000|2025-01-23 20:04:10|1255.7|1244.41|1255.2|1243.91|1255.7|1244.41|1255.1|1243.81|13
1737662660000|2025-01-23 20:04:20|1255.15|1243.86|1255.35|1244.06|1255.35|1244.06|1255.1|1243.81|12
1737662670000|2025-01-23 20:04:30|1255.4|1244.11|1256.6|1245.31|1256.75|1245.46|1255.25|1243.96|18
1737662680000|2025-01-23 20:04:40|1256.65|1245.36|1256.85|1245.56|1257.35|1246.06|1256.55|1245.26|21
1737662690000|2025-01-23 20:04:50|1256.9|1245.61|1256.85|1245.56|1257.25|1245.96|1256.65|1245.36|21
1737662700000|2025-01-23 20:05:00|1256.9|1245.61|1256.9|1245.61|1257.2|1245.91|1256.6|1245.31|13
1737662710000|2025-01-23 20:05:10|1256.85|1245.56|1256.75|1245.46|1257.1|1245.81|1256.65|1245.36|11
1737662720000|2025-01-23 20:05:20|1256.9|1245.61|1257.8|1246.51|1257.8|1246.51|1256.9|1245.61|15
1737662730000|2025-01-23 20:05:30|1257.95|1246.66|1257.9|1246.61|1258.1|1246.81|1257.6|1246.31|15
1737662740000|2025-01-23 20:05:40|1257.8|1246.51|1257.45|1246.16|1257.8|1246.51|1257.35|1246.06|18
1737662750000|2025-01-23 20:05:50|1257.4|1246.11|1257.35|1246.06|1257.4|1246.11|1256.95|1245.66|18
1737662760000|2025-01-23 20:06:00|1257.3|1246.01|1258.3|1247.01|1258.35|1247.06|1257.3|1246.01|20
1737662770000|2025-01-23 20:06:10|1258.2|1246.91|1258.35|1247.06|1258.55|1247.26|1258.1|1246.81|16
1737662780000|2025-01-23 20:06:20|1258.3|1247.01|1257.6|1246.31|1258.3|1247.01|1257.5|1246.21|19
1737662790000|2025-01-23 20:06:30|1257.55|1246.26|1257.8|1246.51|1258.05|1246.76|1257.55|1246.26|15
1737662800000|2025-01-23 20:06:40|1257.7|1246.41|1256.55|1245.26|1257.7|1246.41|1256.55|1245.26|14
1737662810000|2025-01-23 20:06:50|1256.85|1245.56|1256.35|1245.06|1256.85|1245.56|1256.35|1245.06|19
1737662820000|2025-01-23 20:07:00|1256.55|1245.26|1256.35|1245.06|1256.85|1245.56|1256.15|1244.86|17
1737662830000|2025-01-23 20:07:10|1256.3|1245.01|1256.3|1245.01|1256.55|1245.26|1256.05|1244.76|16
1737662840000|2025-01-23 20:07:20|1256.5|1245.21|1256.25|1244.96|1256.5|1245.21|1256.15|1244.86|11
1737662850000|2025-01-23 20:07:30|1256.2|1244.91|1257|1245.71|1257.2|1245.91|1256.2|1244.91|18
1737662860000|2025-01-23 20:07:40|1257.05|1245.76|1256.5|1245.21|1257.1|1245.81|1256.45|1245.16|19
1737662870000|2025-01-23 20:07:50|1256.45|1245.16|1256.5|1245.21|1256.85|1245.56|1256.45|1245.16|10
1737662880000|2025-01-23 20:08:00|1256.45|1245.16|1256.35|1245.06|1256.7|1245.41|1256.35|1245.06|9
1737662890000|2025-01-23 20:08:10|1256.4|1245.11|1257.75|1246.46|1257.75|1246.46|1256.3|1245.01|15
1737662900000|2025-01-23 20:08:20|1257.7|1246.41|1257.65|1246.36|1257.85|1246.56|1257.4|1246.11|16
1737662910000|2025-01-23 20:08:30|1257.55|1246.26|1256.5|1245.21|1257.6|1246.31|1256.45|1245.16|17
1737662920000|2025-01-23 20:08:40|1256.45|1245.16|1256.45|1245.16|1256.45|1245.16|1256.45|1245.16|1
1737662930000|2025-01-23 20:08:50|1256.4|1245.11|1256.25|1244.96|1256.4|1245.11|1256.25|1244.96|4
1737662940000|2025-01-23 20:09:00|1256.2|1244.91|1256.85|1245.56|1256.9|1245.61|1256.2|1244.91|12
1737662950000|2025-01-23 20:09:10|1256.95|1245.66|1257.25|1245.96|1257.25|1245.96|1256.7|1245.41|17
1737662960000|2025-01-23 20:09:20|1257.45|1246.16|1257.4|1246.11|1257.45|1246.16|1257.4|1246.11|2
1737662970000|2025-01-23 20:09:30|1257.35|1246.06|1257.5|1246.21|1257.5|1246.21|1257.3|1246.01|4
1737662980000|2025-01-23 20:09:40|1257.45|1246.16|1257.3|1246.01|1257.9|1246.61|1257.3|1246.01|16
1737662990000|2025-01-23 20:09:50|1257.35|1246.06|1257.15|1245.86|1257.35|1246.06|1257|1245.71|12
1737663000000|2025-01-23 20:10:00|1257.1|1245.81|1256.1|1244.81|1257.1|1245.81|1256.1|1244.81|12
1737663010000|2025-01-23 20:10:10|1256.05|1244.76|1256.1|1244.81|1256.1|1244.81|1255.6|1244.31|13
1737663020000|2025-01-23 20:10:20|1256.2|1244.91|1256|1244.71|1256.6|1245.31|1256|1244.71|17
1737663030000|2025-01-23 20:10:30|1255.95|1244.66|1255.35|1244.06|1256.05|1244.76|1255.35|1244.06|13
1737663040000|2025-01-23 20:10:40|1255.2|1243.91|1255.65|1244.36|1255.85|1244.56|1255.2|1243.91|15
1737663050000|2025-01-23 20:10:50|1255.6|1244.31|1255.45|1244.16|1255.85|1244.56|1255.4|1244.11|7
1737663060000|2025-01-23 20:11:00|1255.55|1244.26|1255.1|1243.81|1255.8|1244.51|1255.1|1243.81|15
1737663070000|2025-01-23 20:11:10|1255.15|1243.86|1252.1|1240.81|1255.15|1243.86|1250.4|1239.11|28
1737663080000|2025-01-23 20:11:20|1252.15|1240.86|1252.4|1241.11|1253.4|1242.11|1252.15|1240.86|27
1737663090000|2025-01-23 20:11:30|1252.45|1241.16|1252|1240.71|1252.55|1241.26|1251.95|1240.66|18
1737663100000|2025-01-23 20:11:40|1252.1|1240.81|1252.3|1241.01|1253.65|1242.36|1252.1|1240.81|22
1737663110000|2025-01-23 20:11:50|1252.35|1241.06|1252.25|1240.96|1252.4|1241.11|1252|1240.71|15
1737663120000|2025-01-23 20:12:00|1252.2|1240.91|1251.55|1240.26|1252.5|1241.21|1251.4|1240.11|23
1737663130000|2025-01-23 20:12:10|1251.5|1240.21|1254.3|1243.01|1254.3|1243.01|1250.5|1239.21|27
1737663140000|2025-01-23 20:12:20|1253.95|1242.66|1258.55|1247.26|1258.55|1247.26|1253.95|1242.66|30
1737663150000|2025-01-23 20:12:30|1258.25|1246.96|1263.3|1252.01|1263.3|1252.01|1258.25|1246.96|29
1737663160000|2025-01-23 20:12:40|1264.1|1252.81|1262.15|1250.86|1264.1|1252.81|1259.95|1248.66|31
1737663170000|2025-01-23 20:12:50|1262.1|1250.81|1266.1|1254.81|1267.45|1256.16|1262.05|1250.76|31
1737663180000|2025-01-23 20:13:00|1264.3|1253.01|1265.65|1254.36|1266.7|1255.41|1263.8|1252.51|33
1737663190000|2025-01-23 20:13:10|1265.6|1254.31|1267.95|1256.66|1270.35|1259.06|1265.6|1254.31|32
1737663200000|2025-01-23 20:13:20|1267.8|1256.51|1268.9|1257.61|1269.75|1258.46|1267.35|1256.06|35
1737663210000|2025-01-23 20:13:30|1269|1257.71|1267.75|1256.46|1269.15|1257.86|1266.2|1254.91|25
1737663220000|2025-01-23 20:13:40|1267.65|1256.36|1266.55|1255.26|1268.45|1257.16|1266.45|1255.16|32
1737663230000|2025-01-23 20:13:50|1266.5|1255.21|1265|1253.71|1266.5|1255.21|1263.8|1252.51|25
1737663240000|2025-01-23 20:14:00|1264.4|1253.11|1264.6|1253.31|1266.5|1255.21|1264.2|1252.91|32
1737663250000|2025-01-23 20:14:10|1264.7|1253.41|1264.85|1253.56|1266.05|1254.76|1264.35|1253.06|28
1737663260000|2025-01-23 20:14:20|1264.3|1253.01|1264.6|1253.31|1267.65|1256.36|1264.3|1253.01|24
1737663270000|2025-01-23 20:14:30|1264.4|1253.11|1264.45|1253.16|1264.9|1253.61|1264.15|1252.86|26
1737663280000|2025-01-23 20:14:40|1264.5|1253.21|1266.2|1254.91|1266.25|1254.96|1261.1|1249.81|30
1737663290000|2025-01-23 20:14:50|1266.3|1255.01|1266.2|1254.91|1267.25|1255.96|1265.6|1254.31|30
1737663300000|2025-01-23 20:15:00|1266.25|1254.96|1263.5|1252.21|1266.35|1255.06|1262.85|1251.56|34
1737663310000|2025-01-23 20:15:10|1262.8|1251.51|1264.3|1253.01|1265.3|1254.01|1262.4|1251.11|33
1737663320000|2025-01-23 20:15:20|1264.45|1253.16|1267.1|1255.81|1267.1|1255.81|1263.65|1252.36|30
1737663330000|2025-01-23 20:15:30|1267.05|1255.76|1267.8|1256.51|1268.15|1256.86|1266.7|1255.41|28
1737663340000|2025-01-23 20:15:40|1267.75|1256.46|1268.45|1257.16|1269.55|1258.26|1267|1255.71|31
1737663350000|2025-01-23 20:15:50|1268.55|1257.26|1268.55|1257.26|1269.05|1257.76|1267.85|1256.56|23
1737663360000|2025-01-23 20:16:00|1268.7|1257.41|1271.6|1260.31|1272.4|1261.11|1268.7|1257.41|35
1737663370000|2025-01-23 20:16:10|1271.3|1260.01|1267.7|1256.41|1271.6|1260.31|1267.7|1256.41|24
1737663380000|2025-01-23 20:16:20|1268.75|1257.46|1270.15|1258.86|1270.35|1259.06|1268.4|1257.11|23
1737663390000|2025-01-23 20:16:30|1270.2|1258.91|1270|1258.71|1270.3|1259.01|1269.1|1257.81|27
1737663400000|2025-01-23 20:16:40|1270.1|1258.81|1269.5|1258.21|1270.7|1259.41|1268.85|1257.56|25
1737663410000|2025-01-23 20:16:50|1269.6|1258.31|1268.5|1257.21|1269.6|1258.31|1267.7|1256.41|20
1737663420000|2025-01-23 20:17:00|1268.7|1257.41|1266.95|1255.66|1268.8|1257.51|1265.2|1253.91|30
1737663430000|2025-01-23 20:17:10|1266.85|1255.56|1267.65|1256.36|1268.25|1256.96|1266.6|1255.31|29
1737663440000|2025-01-23 20:17:20|1267.55|1256.26|1269.55|1258.26|1269.55|1258.26|1267.55|1256.26|25
1737663450000|2025-01-23 20:17:30|1269.2|1257.91|1267.85|1256.56|1269.5|1258.21|1266.9|1255.61|27
1737663460000|2025-01-23 20:17:40|1267.8|1256.51|1263.75|1252.46|1267.9|1256.61|1263.3|1252.01|29
1737663470000|2025-01-23 20:17:50|1262.7|1251.41|1263.7|1252.41|1263.7|1252.41|1258.75|1247.46|36
1737663480000|2025-01-23 20:18:00|1263.35|1252.06|1261.1|1249.81|1263.35|1252.06|1260.25|1248.96|29
1737663490000|2025-01-23 20:18:10|1261.15|1249.86|1263.55|1252.26|1266.5|1255.21|1259.4|1248.11|34
1737663500000|2025-01-23 20:18:20|1262.45|1251.16|1260.95|1249.66|1263.85|1252.56|1260.55|1249.26|31
1737663510000|2025-01-23 20:18:30|1260.4|1249.11|1262.2|1250.91|1264|1252.71|1260.35|1249.06|34
1737663520000|2025-01-23 20:18:40|1261.9|1250.61|1262.6|1251.31|1263|1251.71|1261.2|1249.91|30
1737663530000|2025-01-23 20:18:50|1262.55|1251.26|1262.3|1251.01|1263.5|1252.21|1261.95|1250.66|30
1737663540000|2025-01-23 20:19:00|1262.25|1250.96|1262.55|1251.26|1263.05|1251.76|1259.75|1248.46|31
1737663550000|2025-01-23 20:19:10|1262.6|1251.31|1264.9|1253.61|1266.95|1255.66|1262.25|1250.96|33
1737663560000|2025-01-23 20:19:20|1264.4|1253.11|1266.55|1255.26|1266.6|1255.31|1264.25|1252.96|33
1737663570000|2025-01-23 20:19:30|1266.5|1255.21|1267.4|1256.11|1268.55|1257.26|1266.2|1254.91|29
1737663580000|2025-01-23 20:19:40|1267.35|1256.06|1267.25|1255.96|1270.35|1259.06|1266.3|1255.01|33
1737663590000|2025-01-23 20:19:50|1267.45|1256.16|1267.6|1256.31|1268.2|1256.91|1266.6|1255.31|30
1737663600000|2025-01-23 20:20:00|1268.25|1256.96|1275.6|1264.31|1276.7|1265.41|1268.25|1256.96|39
1737663610000|2025-01-23 20:20:10|1274.9|1263.61|1277.35|1266.06|1278.2|1266.91|1274.9|1263.61|31
1737663620000|2025-01-23 20:20:20|1278.45|1267.16|1277.65|1266.36|1278.45|1267.16|1276.55|1265.26|30
1737663630000|2025-01-23 20:20:30|1277.35|1266.06|1278.35|1267.06|1278.35|1267.06|1274.75|1263.46|26
1737663640000|2025-01-23 20:20:40|1278|1266.71|1278|1266.71|1278.2|1266.91|1277.6|1266.31|19
1737663650000|2025-01-23 20:20:50|1278.05|1266.76|1278.05|1266.76|1279.15|1267.86|1277.45|1266.16|28
1737663660000|2025-01-23 20:21:00|1278.25|1266.96|1278.2|1266.91|1278.55|1267.26|1276.3|1265.01|27
1737663670000|2025-01-23 20:21:10|1278.25|1266.96|1276.9|1265.61|1278.25|1266.96|1271|1259.71|32
1737663680000|2025-01-23 20:21:20|1277.1|1265.81|1276.7|1265.41|1277.8|1266.51|1275.4|1264.11|36
1737663690000|2025-01-23 20:21:30|1277.05|1265.76|1278.6|1267.31|1281.45|1270.16|1276.5|1265.21|37
1737663700000|2025-01-23 20:21:40|1278.7|1267.41|1280.15|1268.86|1282.3|1271.01|1278.7|1267.41|36
1737663710000|2025-01-23 20:21:50|1280|1268.71|1278.85|1267.56|1280|1268.71|1277.55|1266.26|29
1737663720000|2025-01-23 20:22:00|1278.75|1267.46|1282.15|1270.86|1283.95|1272.66|1278.75|1267.46|23
1737663730000|2025-01-23 20:22:10|1282.2|1270.91|1285.5|1274.21|1285.9|1274.61|1281.7|1270.41|33
1737663740000|2025-01-23 20:22:20|1285.15|1273.86|1280.95|1269.66|1285.25|1273.96|1280.95|1269.66|36
1737663750000|2025-01-23 20:22:30|1279.75|1268.46|1280.55|1269.26|1282.25|1270.96|1279.3|1268.01|32
1737663760000|2025-01-23 20:22:40|1280.6|1269.31|1280.3|1269.01|1281.05|1269.76|1277.25|1265.96|35
1737663770000|2025-01-23 20:22:50|1280.7|1269.41|1282.2|1270.91|1283.75|1272.46|1280.7|1269.41|35
1737663780000|2025-01-23 20:23:00|1282.15|1270.86|1278.65|1267.36|1282.15|1270.86|1278.35|1267.06|35
1737663790000|2025-01-23 20:23:10|1278.3|1267.01|1279.55|1268.26|1279.9|1268.61|1277.4|1266.11|31
1737663800000|2025-01-23 20:23:20|1279.6|1268.31|1279.4|1268.11|1279.65|1268.36|1278.05|1266.76|32
1737663810000|2025-01-23 20:23:30|1279|1267.71|1280.3|1269.01|1281.25|1269.96|1279|1267.71|30
1737663820000|2025-01-23 20:23:40|1280.35|1269.06|1282.1|1270.81|1282.85|1271.56|1280.35|1269.06|32
1737663830000|2025-01-23 20:23:50|1282.15|1270.86|1282.75|1271.46|1282.75|1271.46|1281.4|1270.11|31
1737663840000|2025-01-23 20:24:00|1283.95|1272.66|1282.1|1270.81|1284|1272.71|1281.9|1270.61|30
1737663850000|2025-01-23 20:24:10|1282.15|1270.86|1283.25|1271.96|1285.1|1273.81|1282.15|1270.86|29
1737663860000|2025-01-23 20:24:20|1284.3|1273.01|1284.1|1272.81|1285.5|1274.21|1283.55|1272.26|24
1737663870000|2025-01-23 20:24:30|1283.5|1272.21|1284.25|1272.96|1285|1273.71|1282.85|1271.56|30
1737663880000|2025-01-23 20:24:40|1284.35|1273.06|1284.15|1272.86|1284.65|1273.36|1283.4|1272.11|24
1737663890000|2025-01-23 20:24:50|1284.1|1272.81|1286.8|1275.51|1286.85|1275.56|1284.1|1272.81|27
1737663900000|2025-01-23 20:25:00|1287.05|1275.76|1289.75|1278.46|1289.85|1278.56|1286.8|1275.51|33
1737663910000|2025-01-23 20:25:10|1289.7|1278.41|1289.65|1278.36|1291.05|1279.76|1289.6|1278.31|30
1737663920000|2025-01-23 20:25:20|1290.2|1278.91|1289.9|1278.61|1290.4|1279.11|1289.65|1278.36|23
1737663930000|2025-01-23 20:25:30|1289.85|1278.56|1290.25|1278.96|1290.55|1279.26|1289.85|1278.56|22
1737663940000|2025-01-23 20:25:40|1289.9|1278.61|1290.05|1278.76|1290.8|1279.51|1289.85|1278.56|18
1737663950000|2025-01-23 20:25:50|1290.55|1279.26|1290.8|1279.51|1291|1279.71|1288.6|1277.31|27
1737663960000|2025-01-23 20:26:00|1290.65|1279.36|1291.9|1280.61|1293.15|1281.86|1290.5|1279.21|29
1737663970000|2025-01-23 20:26:10|1292.2|1280.91|1292.4|1281.11|1293.6|1282.31|1291.45|1280.16|36
1737663980000|2025-01-23 20:26:20|1292.65|1281.36|1290.4|1279.11|1293.4|1282.11|1289.15|1277.86|34
1737663990000|2025-01-23 20:26:30|1289|1277.71|1287.75|1276.46|1291.35|1280.06|1287.75|1276.46|33
1737664000000|2025-01-23 20:26:40|1287.65|1276.36|1287.15|1275.86|1288.05|1276.76|1285.4|1274.11|26
1737664010000|2025-01-23 20:26:50|1287.05|1275.76|1288|1276.71|1288.5|1277.21|1287.05|1275.76|16
1737664020000|2025-01-23 20:27:00|1288.05|1276.76|1287.45|1276.16|1288.05|1276.76|1286.9|1275.61|22
1737664030000|2025-01-23 20:27:10|1287.5|1276.21|1287.25|1275.96|1287.5|1276.21|1286.7|1275.41|24
1737664040000|2025-01-23 20:27:20|1287.35|1276.06|1288.35|1277.06|1288.35|1277.06|1287.3|1276.01|24
1737664050000|2025-01-23 20:27:30|1288.3|1277.01|1286.2|1274.91|1288.3|1277.01|1284.55|1273.26|31
1737664060000|2025-01-23 20:27:40|1285.95|1274.66|1287.7|1276.41|1288|1276.71|1285.95|1274.66|33
1737664070000|2025-01-23 20:27:50|1287.25|1275.96|1289.05|1277.76|1291.8|1280.51|1287.15|1275.86|31
1737664080000|2025-01-23 20:28:00|1289.35|1278.06|1288.65|1277.36|1289.6|1278.31|1288.2|1276.91|26
1737664090000|2025-01-23 20:28:10|1288.5|1277.21|1288|1276.71|1289.15|1277.86|1287.7|1276.41|33
1737664100000|2025-01-23 20:28:20|1288.05|1276.76|1288.6|1277.31|1289.05|1277.76|1287.7|1276.41|30
1737664110000|2025-01-23 20:28:30|1288.5|1277.21|1289.7|1278.41|1289.7|1278.41|1286.9|1275.61|30
1737664120000|2025-01-23 20:28:40|1289.1|1277.81|1287|1275.71|1289.15|1277.86|1287|1275.71|27
1737664130000|2025-01-23 20:28:50|1286.25|1274.96|1287.7|1276.41|1288.3|1277.01|1286.25|1274.96|26
1737664140000|2025-01-23 20:29:00|1287.45|1276.16|1285.05|1273.76|1287.45|1276.16|1285.05|1273.76|30
1737664150000|2025-01-23 20:29:10|1284.95|1273.66|1284.1|1272.81|1285.35|1274.06|1284.1|1272.81|20
1737664160000|2025-01-23 20:29:20|1284.15|1272.86|1283.5|1272.21|1285.6|1274.31|1283.5|1272.21|27
1737664170000|2025-01-23 20:29:30|1283.4|1272.11|1285.95|1274.66|1285.95|1274.66|1283.4|1272.11|25
1737664180000|2025-01-23 20:29:40|1285.85|1274.56|1284.6|1273.31|1285.85|1274.56|1284.6|1273.31|25
1737664190000|2025-01-23 20:29:50|1284.75|1273.46|1283.8|1272.51|1285.45|1274.16|1283.45|1272.16|26
1737664200000|2025-01-23 20:30:00|1283.85|1272.56|1281.85|1270.56|1283.85|1272.56|1281.6|1270.31|36
1737664210000|2025-01-23 20:30:10|1282.6|1271.31|1281|1269.71|1284.2|1272.91|1280.75|1269.46|30
1737664220000|2025-01-23 20:30:20|1280.95|1269.66|1279.15|1267.86|1281.8|1270.51|1278.35|1267.06|33
1737664230000|2025-01-23 20:30:30|1279.2|1267.91|1276.85|1265.56|1279.2|1267.91|1276.85|1265.56|36
1737664240000|2025-01-23 20:30:40|1276.95|1265.66|1276.45|1265.16|1278.55|1267.26|1273.5|1262.21|37
1737664250000|2025-01-23 20:30:50|1276.4|1265.11|1275.95|1264.66|1277.25|1265.96|1275.45|1264.16|36
1737664260000|2025-01-23 20:31:00|1276|1264.71|1278.95|1267.66|1279.55|1268.26|1275.95|1264.66|34
1737664270000|2025-01-23 20:31:10|1279|1267.71|1279.85|1268.56|1280.05|1268.76|1279|1267.71|31
1737664280000|2025-01-23 20:31:20|1279.9|1268.61|1278.1|1266.81|1280|1268.71|1278.05|1266.76|28
1737664290000|2025-01-23 20:31:30|1278.05|1266.76|1280.95|1269.66|1280.95|1269.66|1277.15|1265.86|31
1737664300000|2025-01-23 20:31:40|1280.35|1269.06|1280.45|1269.16|1280.85|1269.56|1280|1268.71|25
1737664310000|2025-01-23 20:31:50|1280.35|1269.06|1280.5|1269.21|1280.85|1269.56|1279.1|1267.81|27
1737664320000|2025-01-23 20:32:00|1280.4|1269.11|1279.8|1268.51|1280.45|1269.16|1277.55|1266.26|29
1737664330000|2025-01-23 20:32:10|1279.75|1268.46|1280.85|1269.56|1280.85|1269.56|1279.75|1268.46|30
1737664340000|2025-01-23 20:32:20|1280.9|1269.61|1282.25|1270.96|1282.65|1271.36|1280.9|1269.61|26
1737664350000|2025-01-23 20:32:30|1282.2|1270.91|1282.5|1271.21|1282.65|1271.36|1281.05|1269.76|27
1737664360000|2025-01-23 20:32:40|1282.15|1270.86|1282.35|1271.06|1283.4|1272.11|1282.15|1270.86|25
1737664370000|2025-01-23 20:32:50|1282.4|1271.11|1283.15|1271.86|1283.5|1272.21|1282.4|1271.11|25
1737664380000|2025-01-23 20:33:00|1282.9|1271.61|1285.2|1273.91|1285.65|1274.36|1282.45|1271.16|32
1737664390000|2025-01-23 20:33:10|1285.3|1274.01|1283.6|1272.31|1285.35|1274.06|1283.45|1272.16|28
1737664400000|2025-01-23 20:33:20|1283.65|1272.36|1282.35|1271.06|1283.8|1272.51|1282.35|1271.06|22
1737664410000|2025-01-23 20:33:30|1282.4|1271.11|1284.5|1273.21|1284.65|1273.36|1282.4|1271.11|30
1737664420000|2025-01-23 20:33:40|1284.3|1273.01|1284.15|1272.86|1284.3|1273.01|1283.3|1272.01|22
1737664430000|2025-01-23 20:33:50|1284|1272.71|1284.8|1273.51|1285.5|1274.21|1283.65|1272.36|26
1737664440000|2025-01-23 20:34:00|1284.85|1273.56|1287.15|1275.86|1287.15|1275.86|1284.85|1273.56|25
1737664450000|2025-01-23 20:34:10|1287.1|1275.81|1286.65|1275.36|1287.2|1275.91|1286.55|1275.26|19
1737664460000|2025-01-23 20:34:20|1286.75|1275.46|1286.5|1275.21|1287.2|1275.91|1285.3|1274.01|29
1737664470000|2025-01-23 20:34:30|1286.55|1275.26|1287.05|1275.76|1287.15|1275.86|1286.25|1274.96|28
1737664480000|2025-01-23 20:34:40|1287.1|1275.81|1287.4|1276.11|1287.4|1276.11|1286.95|1275.66|15
1737664490000|2025-01-23 20:34:50|1286.9|1275.61|1285.7|1274.41|1287.2|1275.91|1285.3|1274.01|16
1737664500000|2025-01-23 20:35:00|1285.8|1274.51|1284.65|1273.36|1285.95|1274.66|1284.65|1273.36|30
1737664510000|2025-01-23 20:35:10|1284.6|1273.31|1281.7|1270.41|1284.6|1273.31|1281.45|1270.16|27
1737664520000|2025-01-23 20:35:20|1281.65|1270.36|1280.9|1269.61|1281.9|1270.61|1280.85|1269.56|29
1737664530000|2025-01-23 20:35:30|1280.85|1269.56|1280.2|1268.91|1280.9|1269.61|1278.55|1267.26|28
1737664540000|2025-01-23 20:35:40|1281|1269.71|1281.25|1269.96|1282.5|1271.21|1281|1269.71|27
1737664550000|2025-01-23 20:35:50|1281.1|1269.81|1279.9|1268.61|1281.1|1269.81|1279.85|1268.56|28
1737664560000|2025-01-23 20:36:00|1279.8|1268.51|1281.65|1270.36|1282.45|1271.16|1279.65|1268.36|31
1737664570000|2025-01-23 20:36:10|1281.55|1270.26|1279.4|1268.11|1281.6|1270.31|1279.35|1268.06|30
1737664580000|2025-01-23 20:36:20|1279.55|1268.26|1282.6|1271.31|1282.65|1271.36|1279.55|1268.26|29
1737664590000|2025-01-23 20:36:30|1282.65|1271.36|1281.9|1270.61|1283.1|1271.81|1281.9|1270.61|28
1737664600000|2025-01-23 20:36:40|1281.8|1270.51|1281.15|1269.86|1282.05|1270.76|1280.9|1269.61|29
1737664610000|2025-01-23 20:36:50|1281|1269.71|1280.1|1268.81|1282.1|1270.81|1280.1|1268.81|30
1737664620000|2025-01-23 20:37:00|1280.05|1268.76|1279.15|1267.86|1280.05|1268.76|1278|1266.71|31
1737664630000|2025-01-23 20:37:10|1279.1|1267.81|1278.75|1267.46|1279.1|1267.81|1278.15|1266.86|27
1737664640000|2025-01-23 20:37:20|1278.8|1267.51|1278.8|1267.51|1279|1267.71|1278.2|1266.91|28
1737664650000|2025-01-23 20:37:30|1278.85|1267.56|1280.55|1269.26|1280.55|1269.26|1278.85|1267.56|30
1737664660000|2025-01-23 20:37:40|1280.9|1269.61|1281.6|1270.31|1282.15|1270.86|1280.9|1269.61|28
1737664670000|2025-01-23 20:37:50|1281.55|1270.26|1282.85|1271.56|1282.95|1271.66|1281.5|1270.21|25
1737664680000|2025-01-23 20:38:00|1283.1|1271.81|1283.15|1271.86|1283.15|1271.86|1282.55|1271.26|23
1737664690000|2025-01-23 20:38:10|1283.3|1272.01|1283.4|1272.11|1283.55|1272.26|1283.2|1271.91|17
1737664700000|2025-01-23 20:38:20|1283.35|1272.06|1283.4|1272.11|1283.65|1272.36|1283.1|1271.81|18
1737664710000|2025-01-23 20:38:30|1283.25|1271.96|1284.6|1273.31|1284.65|1273.36|1283.2|1271.91|18
1737664720000|2025-01-23 20:38:40|1284.65|1273.36|1284.7|1273.41|1284.7|1273.41|1284.4|1273.11|19
1737664730000|2025-01-23 20:38:50|1284.75|1273.46|1284.5|1273.21|1284.75|1273.46|1284.5|1273.21|16
1737664740000|2025-01-23 20:39:00|1284.4|1273.11|1283.4|1272.11|1284.45|1273.16|1282.8|1271.51|27
1737664750000|2025-01-23 20:39:10|1283.5|1272.21|1284.75|1273.46|1284.75|1273.46|1283.4|1272.11|23
1737664760000|2025-01-23 20:39:20|1284.8|1273.51|1283.85|1272.56|1285.45|1274.16|1283.85|1272.56|27
1737664770000|2025-01-23 20:39:30|1283.75|1272.46|1282|1270.71|1283.8|1272.51|1281.95|1270.66|21
1737664780000|2025-01-23 20:39:40|1281.85|1270.56|1280.7|1269.41|1282.85|1271.56|1280.6|1269.31|24
1737664790000|2025-01-23 20:39:50|1280.6|1269.31|1280.1|1268.81|1280.9|1269.61|1280.1|1268.81|25
1737664800000|2025-01-23 20:40:00|1280.25|1268.96|1279.25|1267.96|1280.25|1268.96|1279.2|1267.91|22
1737664810000|2025-01-23 20:40:10|1279.3|1268.01|1279.35|1268.06|1279.8|1268.51|1278.95|1267.66|21
1737664820000|2025-01-23 20:40:20|1279.3|1268.01|1277.85|1266.56|1279.3|1268.01|1277.8|1266.51|20
1737664830000|2025-01-23 20:40:30|1277.75|1266.46|1277.55|1266.26|1277.75|1266.46|1277.15|1265.86|15
1737664840000|2025-01-23 20:40:40|1277.45|1266.16|1277.65|1266.36|1277.9|1266.61|1277.45|1266.16|17
1737664850000|2025-01-23 20:40:50|1277.5|1266.21|1276.9|1265.61|1277.55|1266.26|1276.55|1265.26|25
1737664860000|2025-01-23 20:41:00|1276.8|1265.51|1277|1265.71|1277.45|1266.16|1276.6|1265.31|29
1737664870000|2025-01-23 20:41:10|1276.9|1265.61|1277.55|1266.26|1277.55|1266.26|1276.45|1265.16|26
1737664880000|2025-01-23 20:41:20|1277.5|1266.21|1278.05|1266.76|1278.3|1267.01|1277.4|1266.11|15
1737664890000|2025-01-23 20:41:30|1278.15|1266.86|1279.6|1268.31|1279.6|1268.31|1278.05|1266.76|22
1737664900000|2025-01-23 20:41:40|1279.7|1268.41|1279.9|1268.61|1280.6|1269.31|1279.7|1268.41|14
1737664910000|2025-01-23 20:41:50|1279.95|1268.66|1281|1269.71|1281|1269.71|1279.85|1268.56|17
1737664920000|2025-01-23 20:42:00|1281.05|1269.76|1281.4|1270.11|1281.5|1270.21|1280.9|1269.61|16
1737664930000|2025-01-23 20:42:10|1281.35|1270.06|1280.8|1269.51|1281.35|1270.06|1280.4|1269.11|21
1737664940000|2025-01-23 20:42:20|1280.85|1269.56|1280.65|1269.36|1281.05|1269.76|1280.35|1269.06|29
1737664950000|2025-01-23 20:42:30|1280.7|1269.41|1279.65|1268.36|1280.7|1269.41|1279.55|1268.26|22
1737664960000|2025-01-23 20:42:40|1279.95|1268.66|1280.8|1269.51|1281.05|1269.76|1279.75|1268.46|19
1737664970000|2025-01-23 20:42:50|1280.85|1269.56|1281.2|1269.91|1281.85|1270.56|1280.85|1269.56|23
1737664980000|2025-01-23 20:43:00|1281.15|1269.86|1281.6|1270.31|1281.75|1270.46|1280.8|1269.51|21
1737664990000|2025-01-23 20:43:10|1281.55|1270.26|1282.2|1270.91|1282.25|1270.96|1281.5|1270.21|20
1737665000000|2025-01-23 20:43:20|1282.25|1270.96|1282.45|1271.16|1283.05|1271.76|1282.25|1270.96|22
1737665010000|2025-01-23 20:43:30|1282.4|1271.11|1282.2|1270.91|1282.4|1271.11|1282|1270.71|17
1737665020000|2025-01-23 20:43:40|1282.1|1270.81|1283.7|1272.41|1283.7|1272.41|1282.1|1270.81|26
1737665030000|2025-01-23 20:43:50|1283.75|1272.46|1284.3|1273.01|1284.35|1273.06|1283.75|1272.46|15
1737665040000|2025-01-23 20:44:00|1284.2|1272.91|1283.95|1272.66|1284.45|1273.16|1283.45|1272.16|19
1737665050000|2025-01-23 20:44:10|1283.9|1272.61|1283.7|1272.41|1283.95|1272.66|1283.7|1272.41|21
1737665060000|2025-01-23 20:44:20|1283.75|1272.46|1284.25|1272.96|1284.65|1273.36|1283.6|1272.31|27
1737665070000|2025-01-23 20:44:30|1284.3|1273.01|1283.05|1271.76|1284.3|1273.01|1283|1271.71|22
1737665080000|2025-01-23 20:44:40|1283|1271.71|1281.1|1269.81|1283.05|1271.76|1280.95|1269.66|22
1737665090000|2025-01-23 20:44:50|1281.35|1270.06|1281.2|1269.91|1281.5|1270.21|1281.1|1269.81|14
1737665100000|2025-01-23 20:45:00|1281.25|1269.96|1283.25|1271.96|1283.25|1271.96|1281.25|1269.96|25
1737665110000|2025-01-23 20:45:10|1283.3|1272.01|1281.65|1270.36|1283.3|1272.01|1281.65|1270.36|23
1737665120000|2025-01-23 20:45:20|1281.7|1270.41|1280.95|1269.66|1283.1|1271.81|1280.9|1269.61|30
1737665130000|2025-01-23 20:45:30|1280.85|1269.56|1280.7|1269.41|1281.1|1269.81|1280.5|1269.21|30
1737665140000|2025-01-23 20:45:40|1280.6|1269.31|1279|1267.71|1280.75|1269.46|1279|1267.71|24
1737665150000|2025-01-23 20:45:50|1278.95|1267.66|1277.1|1265.81|1278.95|1267.66|1277|1265.71|31
1737665160000|2025-01-23 20:46:00|1277.15|1265.86|1276.8|1265.51|1278.5|1267.21|1276.8|1265.51|32
1737665170000|2025-01-23 20:46:10|1276.85|1265.56|1277.6|1266.31|1279.15|1267.86|1276.85|1265.56|31
1737665180000|2025-01-23 20:46:20|1277.65|1266.36|1279.8|1268.51|1280.7|1269.41|1277.5|1266.21|29
1737665190000|2025-01-23 20:46:30|1279.65|1268.36|1278.4|1267.11|1281.1|1269.81|1278.05|1266.76|30
1737665200000|2025-01-23 20:46:40|1278.45|1267.16|1278.85|1267.56|1279.1|1267.81|1277.95|1266.66|27
1737665210000|2025-01-23 20:46:50|1278.75|1267.46|1279.2|1267.91|1279.3|1268.01|1278.25|1266.96|21
1737665220000|2025-01-23 20:47:00|1279.1|1267.81|1279.4|1268.11|1279.5|1268.21|1278.25|1266.96|32
1737665230000|2025-01-23 20:47:10|1279.3|1268.01|1281.05|1269.76|1281.05|1269.76|1279.3|1268.01|22
1737665240000|2025-01-23 20:47:20|1281|1269.71|1279.85|1268.56|1281.1|1269.81|1279.8|1268.51|22
1737665250000|2025-01-23 20:47:30|1279.9|1268.61|1278.15|1266.86|1279.9|1268.61|1277.9|1266.61|22
1737665260000|2025-01-23 20:47:40|1278.7|1267.41|1277.75|1266.46|1278.75|1267.46|1277.5|1266.21|24
1737665270000|2025-01-23 20:47:50|1277.8|1266.51|1279.9|1268.61|1280.45|1269.16|1277.8|1266.51|25
1737665280000|2025-01-23 20:48:00|1279.65|1268.36|1282.45|1271.16|1282.45|1271.16|1279.4|1268.11|24
1737665290000|2025-01-23 20:48:10|1282.35|1271.06|1282.4|1271.11|1282.75|1271.46|1282.05|1270.76|20
1737665300000|2025-01-23 20:48:20|1282.45|1271.16|1283.65|1272.36|1284.15|1272.86|1282.45|1271.16|29
1737665310000|2025-01-23 20:48:30|1283.6|1272.31|1283.25|1271.96|1284.1|1272.81|1283.25|1271.96|20
1737665320000|2025-01-23 20:48:40|1283|1271.71|1283.9|1272.61|1284.25|1272.96|1282.95|1271.66|27
1737665330000|2025-01-23 20:48:50|1283.85|1272.56|1284.45|1273.16|1284.8|1273.51|1283.6|1272.31|20
1737665340000|2025-01-23 20:49:00|1284.4|1273.11|1282.95|1271.66|1284.4|1273.11|1282.75|1271.46|25
1737665350000|2025-01-23 20:49:10|1283|1271.71|1283.7|1272.41|1283.7|1272.41|1282.7|1271.41|25
1737665360000|2025-01-23 20:49:20|1283.6|1272.31|1282.8|1271.51|1284.4|1273.11|1282.8|1271.51|16
1737665370000|2025-01-23 20:49:30|1282.7|1271.41|1280.3|1269.01|1282.75|1271.46|1279.2|1267.91|33
1737665380000|2025-01-23 20:49:40|1280.25|1268.96|1281.15|1269.86|1281.8|1270.51|1280.25|1268.96|33
1737665390000|2025-01-23 20:49:50|1281.2|1269.91|1279.6|1268.31|1281.75|1270.46|1279.45|1268.16|33
1737665400000|2025-01-23 20:50:00|1279.5|1268.21|1282.15|1270.86|1282.15|1270.86|1279.45|1268.16|32
1737665410000|2025-01-23 20:50:10|1281.7|1270.41|1280.9|1269.61|1282.05|1270.76|1280.9|1269.61|30
1737665420000|2025-01-23 20:50:20|1280.8|1269.51|1280|1268.71|1281.05|1269.76|1279.1|1267.81|34
1737665430000|2025-01-23 20:50:30|1279.9|1268.61|1282.65|1271.36|1282.65|1271.36|1279.35|1268.06|32
1737665440000|2025-01-23 20:50:40|1281.5|1270.21|1280.75|1269.46|1282.05|1270.76|1280.35|1269.06|30
1737665450000|2025-01-23 20:50:50|1280.7|1269.41|1280.2|1268.91|1281.4|1270.11|1280.1|1268.81|19
1737665460000|2025-01-23 20:51:00|1280.3|1269.01|1280.5|1269.21|1281.35|1270.06|1280.3|1269.01|28
1737665470000|2025-01-23 20:51:10|1280.45|1269.16|1279.1|1267.81|1280.7|1269.41|1279|1267.71|32
1737665480000|2025-01-23 20:51:20|1279|1267.71|1277|1265.71|1279|1267.71|1276.8|1265.51|26
1737665490000|2025-01-23 20:51:30|1276.9|1265.61|1276.15|1264.86|1276.95|1265.66|1275.75|1264.46|30
1737665500000|2025-01-23 20:51:40|1276.05|1264.76|1275.4|1264.11|1276.55|1265.26|1275.05|1263.76|28
1737665510000|2025-01-23 20:51:50|1275.35|1264.06|1276.7|1265.41|1277.4|1266.11|1275.15|1263.86|20
1737665520000|2025-01-23 20:52:00|1276.65|1265.36|1275.45|1264.16|1277.1|1265.81|1275.1|1263.81|26
1737665530000|2025-01-23 20:52:10|1275.3|1264.01|1275.2|1263.91|1275.55|1264.26|1274.9|1263.61|26
1737665540000|2025-01-23 20:52:20|1275.1|1263.81|1273.15|1261.86|1275.2|1263.91|1273.15|1261.86|29
1737665550000|2025-01-23 20:52:30|1273.2|1261.91|1272.4|1261.11|1273.95|1262.66|1272.4|1261.11|28
1737665560000|2025-01-23 20:52:40|1272.3|1261.01|1270.65|1259.36|1272.7|1261.41|1270.45|1259.16|29
1737665570000|2025-01-23 20:52:50|1270.7|1259.41|1271.65|1260.36|1271.7|1260.41|1270.1|1258.81|30
1737665580000|2025-01-23 20:53:00|1271.7|1260.41|1271.5|1260.21|1271.7|1260.41|1270.6|1259.31|23
1737665590000|2025-01-23 20:53:10|1271.55|1260.26|1271.55|1260.26|1271.55|1260.26|1270.8|1259.51|31
1737665600000|2025-01-23 20:53:20|1271.65|1260.36|1272.3|1261.01|1272.95|1261.66|1271.65|1260.36|33
1737665610000|2025-01-23 20:53:30|1272.4|1261.11|1271.7|1260.41|1272.75|1261.46|1271.3|1260.01|22
1737665620000|2025-01-23 20:53:40|1271.75|1260.46|1270.45|1259.16|1271.75|1260.46|1270.45|1259.16|20
1737665630000|2025-01-23 20:53:50|1270.5|1259.21|1269.7|1258.41|1270.85|1259.56|1269.15|1257.86|28
1737665640000|2025-01-23 20:54:00|1269.75|1258.46|1270.55|1259.26|1270.55|1259.26|1268.95|1257.66|31
1737665650000|2025-01-23 20:54:10|1270.4|1259.11|1269.45|1258.16|1270.5|1259.21|1269.4|1258.11|30
1737665660000|2025-01-23 20:54:20|1269.4|1258.11|1268.95|1257.66|1269.6|1258.31|1268.9|1257.61|28
1737665670000|2025-01-23 20:54:30|1268.9|1257.61|1268.35|1257.06|1270|1258.71|1268.1|1256.81|34
1737665680000|2025-01-23 20:54:40|1268|1256.71|1268.3|1257.01|1270.2|1258.91|1268|1256.71|21
1737665690000|2025-01-23 20:54:50|1268.35|1257.06|1269.3|1258.01|1269.85|1258.56|1268.35|1257.06|32
1737665700000|2025-01-23 20:55:00|1269.2|1257.91|1267.6|1256.31|1269.25|1257.96|1267.6|1256.31|29
1737665710000|2025-01-23 20:55:10|1267.65|1256.36|1266.95|1255.66|1267.65|1256.36|1266.95|1255.66|22
1737665720000|2025-01-23 20:55:20|1267.15|1255.86|1266|1254.71|1267.15|1255.86|1265.3|1254.01|24
1737665730000|2025-01-23 20:55:30|1266.05|1254.76|1265.45|1254.16|1266.2|1254.91|1265.1|1253.81|29
1737665740000|2025-01-23 20:55:40|1265.5|1254.21|1268.3|1257.01|1268.3|1257.01|1265.15|1253.86|28
1737665750000|2025-01-23 20:55:50|1268.35|1257.06|1266.4|1255.11|1268.35|1257.06|1266.35|1255.06|18
1737665760000|2025-01-23 20:56:00|1266.45|1255.16|1265.25|1253.96|1266.5|1255.21|1265.2|1253.91|29
1737665770000|2025-01-23 20:56:10|1265.15|1253.86|1263|1251.71|1265.2|1253.91|1263|1251.71|24
1737665780000|2025-01-23 20:56:20|1262.75|1251.46|1261.25|1249.96|1263.05|1251.76|1261.15|1249.86|31
1737665790000|2025-01-23 20:56:30|1261.3|1250.01|1261.05|1249.76|1261.35|1250.06|1260.8|1249.51|29
1737665800000|2025-01-23 20:56:40|1260.9|1249.61|1260.85|1249.56|1261.35|1250.06|1260.65|1249.36|33
1737665810000|2025-01-23 20:56:50|1261.05|1249.76|1263.55|1252.26|1263.55|1252.26|1260.9|1249.61|34
1737665820000|2025-01-23 20:57:00|1263.6|1252.31|1264.55|1253.26|1264.95|1253.66|1263.6|1252.31|29
1737665830000|2025-01-23 20:57:10|1264.6|1253.31|1266.1|1254.81|1266.15|1254.86|1264.35|1253.06|21
1737665840000|2025-01-23 20:57:20|1266.2|1254.91|1267.6|1256.31|1268|1256.71|1266.2|1254.91|27
1737665850000|2025-01-23 20:57:30|1267.65|1256.36|1268.9|1257.61|1269.3|1258.01|1267.65|1256.36|24
1737665860000|2025-01-23 20:57:40|1268.7|1257.41|1268.8|1257.51|1270.75|1259.46|1268.65|1257.36|25
1737665870000|2025-01-23 20:57:50|1268.75|1257.46|1270.05|1258.76|1270.1|1258.81|1268.6|1257.31|25
1737665880000|2025-01-23 20:58:00|1270.1|1258.81|1270.45|1259.16|1270.95|1259.66|1269.7|1258.41|30
1737665890000|2025-01-23 20:58:10|1270.4|1259.11|1270.1|1258.81|1270.9|1259.61|1270.05|1258.76|23
1737665900000|2025-01-23 20:58:20|1270.05|1258.76|1271.55|1260.26|1271.55|1260.26|1269.45|1258.16|29
1737665910000|2025-01-23 20:58:30|1271.5|1260.21|1272.1|1260.81|1273.5|1262.21|1271.5|1260.21|26
1737665920000|2025-01-23 20:58:40|1271.95|1260.66|1271.55|1260.26|1272|1260.71|1271.15|1259.86|22
1737665930000|2025-01-23 20:58:50|1271.45|1260.16|1269.85|1258.56|1271.65|1260.36|1269.7|1258.41|28
1737665940000|2025-01-23 20:59:00|1269.75|1258.46|1269.4|1258.11|1270.25|1258.96|1268.7|1257.41|28
1737665950000|2025-01-23 20:59:10|1268.6|1257.31|1267.7|1256.41|1268.85|1257.56|1267.7|1256.41|23
1737665960000|2025-01-23 20:59:20|1267.75|1256.46|1266.75|1255.46|1267.85|1256.56|1266.75|1255.46|21
1737665970000|2025-01-23 20:59:30|1266.85|1255.56|1267|1255.71|1267.05|1255.76|1266.6|1255.31|22
1737665980000|2025-01-23 20:59:40|1267.1|1255.81|1268.05|1256.76|1268.1|1256.81|1267.05|1255.76|29
1737665990000|2025-01-23 20:59:50|1268|1256.71|1268.8|1257.51|1268.8|1257.51|1267.4|1256.11|24
1737666000000|2025-01-23 21:00:00|1268.85|1257.56|1270.75|1259.46|1270.75|1259.46|1267.95|1256.66|27
1737666010000|2025-01-23 21:00:10|1270.85|1259.56|1271|1259.71|1271.9|1260.61|1270.75|1259.46|29
1737666020000|2025-01-23 21:00:20|1271.05|1259.76|1272.5|1261.21|1273|1261.71|1271.05|1259.76|31
1737666030000|2025-01-23 21:00:30|1272.4|1261.11|1270.8|1259.51|1272.45|1261.16|1270.8|1259.51|23
1737666040000|2025-01-23 21:00:40|1270.85|1259.56|1269.85|1258.56|1270.85|1259.56|1269.8|1258.51|25
1737666050000|2025-01-23 21:00:50|1269.75|1258.46|1267.75|1256.46|1269.8|1258.51|1267.35|1256.06|28
1737666060000|2025-01-23 21:01:00|1267.45|1256.16|1266.45|1255.16|1268.05|1256.76|1266.15|1254.86|26
1737666070000|2025-01-23 21:01:10|1266.15|1254.86|1265.7|1254.41|1266.15|1254.86|1264.7|1253.41|26
1737666080000|2025-01-23 21:01:20|1265.75|1254.46|1267.1|1255.81|1267.35|1256.06|1265.65|1254.36|29
1737666090000|2025-01-23 21:01:30|1265.55|1254.26|1264.8|1253.51|1266.15|1254.86|1264.8|1253.51|26
1737666100000|2025-01-23 21:01:40|1264.3|1253.01|1266.05|1254.76|1266.05|1254.76|1264.3|1253.01|34
1737666110000|2025-01-23 21:01:50|1266.25|1254.96|1264.45|1253.16|1266.4|1255.11|1264.1|1252.81|30
1737666120000|2025-01-23 21:02:00|1264.55|1253.26|1263.25|1251.96|1264.75|1253.46|1263.25|1251.96|30
1737666130000|2025-01-23 21:02:10|1263.3|1252.01|1263.15|1251.86|1263.6|1252.31|1262.8|1251.51|30
1737666140000|2025-01-23 21:02:20|1263.2|1251.91|1265.45|1254.16|1265.55|1254.26|1263.15|1251.86|21
1737666150000|2025-01-23 21:02:30|1265.35|1254.06|1265.4|1254.11|1265.45|1254.16|1264.05|1252.76|25
1737666160000|2025-01-23 21:02:40|1265.45|1254.16|1267|1255.71|1267|1255.71|1265.45|1254.16|17
1737666170000|2025-01-23 21:02:50|1267.05|1255.76|1266.65|1255.36|1267.6|1256.31|1266.1|1254.81|26
1737666180000|2025-01-23 21:03:00|1266.55|1255.26|1266.65|1255.36|1267.2|1255.91|1266.25|1254.96|33
1737666190000|2025-01-23 21:03:10|1266.5|1255.21|1265.6|1254.31|1266.55|1255.26|1264.7|1253.41|29
1737666200000|2025-01-23 21:03:20|1265.35|1254.06|1265.5|1254.21|1265.6|1254.31|1264.85|1253.56|25
1737666210000|2025-01-23 21:03:30|1266|1254.71|1268.35|1257.06|1268.85|1257.56|1266|1254.71|32
1737666220000|2025-01-23 21:03:40|1268.45|1257.16|1269.15|1257.86|1269.65|1258.36|1268.45|1257.16|25
1737666230000|2025-01-23 21:03:50|1269.1|1257.81|1268.7|1257.41|1269.45|1258.16|1268.7|1257.41|21
1737666240000|2025-01-23 21:04:00|1268.6|1257.31|1268.6|1257.31|1269.85|1258.56|1268.3|1257.01|30
1737666250000|2025-01-23 21:04:10|1268.55|1257.26|1268.4|1257.11|1268.55|1257.26|1267.7|1256.41|33
1737666260000|2025-01-23 21:04:20|1268.45|1257.16|1268.2|1256.91|1269.85|1258.56|1268.2|1256.91|31
1737666270000|2025-01-23 21:04:30|1268.25|1256.96|1269.15|1257.86|1269.45|1258.16|1268.25|1256.96|29
1737666280000|2025-01-23 21:04:40|1269.2|1257.91|1267.2|1255.91|1269.2|1257.91|1267.05|1255.76|26
1737666290000|2025-01-23 21:04:50|1267.1|1255.81|1266.3|1255.01|1267.25|1255.96|1266.1|1254.81|19
1737666300000|2025-01-23 21:05:00|1266.15|1254.86|1265.45|1254.16|1266.25|1254.96|1265.2|1253.91|26
1737666310000|2025-01-23 21:05:10|1265.75|1254.46|1266.55|1255.26|1267.85|1256.56|1265.75|1254.46|28
1737666320000|2025-01-23 21:05:20|1266.6|1255.31|1265.5|1254.21|1267.1|1255.81|1265.5|1254.21|26
1737666330000|2025-01-23 21:05:30|1264.1|1252.81|1264.65|1253.36|1265.85|1254.56|1264.1|1252.81|24
1737666340000|2025-01-23 21:05:40|1264.85|1253.56|1263.25|1251.96|1264.85|1253.56|1262.35|1251.06|29
1737666350000|2025-01-23 21:05:50|1263.15|1251.86|1262.55|1251.26|1263.15|1251.86|1262.25|1250.96|25
1737666360000|2025-01-23 21:06:00|1262.6|1251.31|1262.25|1250.96|1262.85|1251.56|1262|1250.71|23
1737666370000|2025-01-23 21:06:10|1262.4|1251.11|1261.55|1250.26|1262.65|1251.36|1261.55|1250.26|17
1737666380000|2025-01-23 21:06:20|1261.7|1250.41|1262.95|1251.66|1262.95|1251.66|1261.1|1249.81|27
1737666390000|2025-01-23 21:06:30|1263.1|1251.81|1263.45|1252.16|1264.35|1253.06|1263|1251.71|25
1737666400000|2025-01-23 21:06:40|1263.55|1252.26|1262.15|1250.86|1263.75|1252.46|1262.15|1250.86|25
1737666410000|2025-01-23 21:06:50|1262.2|1250.91|1261.5|1250.21|1262.2|1250.91|1261.3|1250.01|20
1737666420000|2025-01-23 21:07:00|1261.55|1250.26|1261.85|1250.56|1262.3|1251.01|1260.65|1249.36|26
1737666430000|2025-01-23 21:07:10|1262.3|1251.01|1261.7|1250.41|1262.3|1251.01|1261.4|1250.11|18
1737666440000|2025-01-23 21:07:20|1261.6|1250.31|1259.65|1248.36|1261.6|1250.31|1259.65|1248.36|16
1737666450000|2025-01-23 21:07:30|1259.35|1248.06|1259.9|1248.61|1260.05|1248.76|1259.25|1247.96|20
1737666460000|2025-01-23 21:07:40|1259.95|1248.66|1259.7|1248.41|1259.95|1248.66|1259.3|1248.01|25
1737666470000|2025-01-23 21:07:50|1259.65|1248.36|1259.7|1248.41|1260.1|1248.81|1259.4|1248.11|23
1737666480000|2025-01-23 21:08:00|1259.55|1248.26|1259.35|1248.06|1259.9|1248.61|1259.2|1247.91|32
1737666490000|2025-01-23 21:08:10|1259.4|1248.11|1260.15|1248.86|1260.85|1249.56|1259.35|1248.06|20
1737666500000|2025-01-23 21:08:20|1259.8|1248.51|1259.75|1248.46|1260.05|1248.76|1259.6|1248.31|16
1737666510000|2025-01-23 21:08:30|1259.65|1248.36|1261.75|1250.46|1261.8|1250.51|1259.6|1248.31|25
1737666520000|2025-01-23 21:08:40|1261.7|1250.41|1263.05|1251.76|1263.15|1251.86|1261.7|1250.41|19
1737666530000|2025-01-23 21:08:50|1263.15|1251.86|1263.05|1251.76|1263.25|1251.96|1262.6|1251.31|21
1737666540000|2025-01-23 21:09:00|1263.1|1251.81|1264.25|1252.96|1264.25|1252.96|1263.05|1251.76|25
1737666550000|2025-01-23 21:09:10|1264.95|1253.66|1266.4|1255.11|1266.7|1255.41|1264.95|1253.66|30
1737666560000|2025-01-23 21:09:20|1266.45|1255.16|1267.15|1255.86|1267.5|1256.21|1266.2|1254.91|31
1737666570000|2025-01-23 21:09:30|1266.85|1255.56|1265.6|1254.31|1266.95|1255.66|1265.55|1254.26|17
1737666580000|2025-01-23 21:09:40|1265.55|1254.26|1265.8|1254.51|1266.2|1254.91|1265.1|1253.81|19
1737666590000|2025-01-23 21:09:50|1265.75|1254.46|1264.55|1253.26|1265.75|1254.46|1264.5|1253.21|18
1737666600000|2025-01-23 21:10:00|1264.5|1253.21|1262.8|1251.51|1264.5|1253.21|1262.7|1251.41|28
1737666610000|2025-01-23 21:10:10|1262.75|1251.46|1263.7|1252.41|1263.8|1252.51|1262.65|1251.36|16
1737666620000|2025-01-23 21:10:20|1263.75|1252.46|1265.6|1254.31|1265.65|1254.36|1263.75|1252.46|22
1737666630000|2025-01-23 21:10:30|1265.7|1254.41|1266.6|1255.31|1266.85|1255.56|1265.55|1254.26|19
1737666640000|2025-01-23 21:10:40|1266.4|1255.11|1267.15|1255.86|1267.6|1256.31|1265.25|1253.96|24
1737666650000|2025-01-23 21:10:50|1267.2|1255.91|1267.45|1256.16|1267.95|1256.66|1267.2|1255.91|13
1737666660000|2025-01-23 21:11:00|1267.35|1256.06|1267.25|1255.96|1267.45|1256.16|1266.9|1255.61|23
1737666670000|2025-01-23 21:11:10|1267.15|1255.86|1267.25|1255.96|1267.3|1256.01|1266.4|1255.11|17
1737666680000|2025-01-23 21:11:20|1267.35|1256.06|1265.7|1254.41|1267.35|1256.06|1265.7|1254.41|22
1737666690000|2025-01-23 21:11:30|1265.65|1254.36|1266.05|1254.76|1266.05|1254.76|1265.65|1254.36|16
1737666700000|2025-01-23 21:11:40|1266.1|1254.81|1265.1|1253.81|1266.1|1254.81|1265.05|1253.76|19
1737666710000|2025-01-23 21:11:50|1265.35|1254.06|1265.1|1253.81|1265.45|1254.16|1265.1|1253.81|11
1737666720000|2025-01-23 21:12:00|1265.05|1253.76|1263.7|1252.41|1265.05|1253.76|1263.7|1252.41|22
1737666730000|2025-01-23 21:12:10|1263.75|1252.46|1263.7|1252.41|1264|1252.71|1263.6|1252.31|20
1737666740000|2025-01-23 21:12:20|1264.4|1253.11|1264.4|1253.11|1265.9|1254.61|1264.3|1253.01|35
1737666750000|2025-01-23 21:12:30|1264.25|1252.96|1264.25|1252.96|1264.75|1253.46|1263.55|1252.26|24
1737666760000|2025-01-23 21:12:40|1264.15|1252.86|1264|1252.71|1264.15|1252.86|1263.6|1252.31|10
1737666770000|2025-01-23 21:12:50|1263.95|1252.66|1263.2|1251.91|1263.95|1252.66|1263.1|1251.81|12
1737666780000|2025-01-23 21:13:00|1263.1|1251.81|1262.15|1250.86|1263.1|1251.81|1262.05|1250.76|21
1737666790000|2025-01-23 21:13:10|1262.25|1250.96|1262.05|1250.76|1262.25|1250.96|1262|1250.71|5
1737666800000|2025-01-23 21:13:20|1262.1|1250.81|1262.15|1250.86|1262.35|1251.06|1262.1|1250.81|14
1737666810000|2025-01-23 21:13:30|1262.05|1250.76|1260.9|1249.61|1262.3|1251.01|1260.8|1249.51|18
1737666820000|2025-01-23 21:13:40|1260.75|1249.46|1260.8|1249.51|1260.85|1249.56|1260.65|1249.36|8
1737666840000|2025-01-23 21:14:00|1260.5|1249.21|1261.55|1250.26|1261.55|1250.26|1260.5|1249.21|12
1737666850000|2025-01-23 21:14:10|1261.65|1250.36|1261.75|1250.46|1261.75|1250.46|1261.6|1250.31|6
1737666860000|2025-01-23 21:14:20|1261.7|1250.41|1261.55|1250.26|1261.75|1250.46|1261.15|1249.86|17
1737666870000|2025-01-23 21:14:30|1261.5|1250.21|1260.35|1249.06|1261.5|1250.21|1260.35|1249.06|15
1737666880000|2025-01-23 21:14:40|1260.5|1249.21|1260.65|1249.36|1260.8|1249.51|1260.5|1249.21|13
1737666890000|2025-01-23 21:14:50|1260.6|1249.31|1260.35|1249.06|1260.6|1249.31|1260.3|1249.01|10
1737666900000|2025-01-23 21:15:00|1260.3|1249.01|1259.45|1248.16|1260.3|1249.01|1259.25|1247.96|21
1737666910000|2025-01-23 21:15:10|1259.6|1248.31|1258.55|1247.26|1259.6|1248.31|1258.55|1247.26|19
1737666920000|2025-01-23 21:15:20|1258.2|1246.91|1257.65|1246.36|1258.45|1247.16|1257.15|1245.86|22
1737666930000|2025-01-23 21:15:30|1257.25|1245.96|1257.25|1245.96|1257.55|1246.26|1257.15|1245.86|23
1737666940000|2025-01-23 21:15:40|1257.3|1246.01|1256.95|1245.66|1257.35|1246.06|1256.65|1245.36|18
1737666950000|2025-01-23 21:15:50|1256.7|1245.41|1256.05|1244.76|1256.85|1245.56|1256.05|1244.76|18
1737666960000|2025-01-23 21:16:00|1256.1|1244.81|1255.8|1244.51|1256.35|1245.06|1255.55|1244.26|21
1737666970000|2025-01-23 21:16:10|1256.1|1244.81|1256.05|1244.76|1257|1245.71|1256.05|1244.76|16
1737666980000|2025-01-23 21:16:20|1256.1|1244.81|1255.7|1244.41|1256.15|1244.86|1255.6|1244.31|15
1737666990000|2025-01-23 21:16:30|1255.65|1244.36|1255.8|1244.51|1257.15|1245.86|1255.65|1244.36|27
1737667000000|2025-01-23 21:16:40|1255.95|1244.66|1257.15|1245.86|1257.15|1245.86|1255.95|1244.66|21
1737667010000|2025-01-23 21:16:50|1256.8|1245.51|1256.3|1245.01|1256.9|1245.61|1256.15|1244.86|16
1737667020000|2025-01-23 21:17:00|1256.2|1244.91|1255.35|1244.06|1256.35|1245.06|1255.3|1244.01|19
1737667030000|2025-01-23 21:17:10|1255.4|1244.11|1254.9|1243.61|1255.65|1244.36|1254.8|1243.51|15
1737667040000|2025-01-23 21:17:20|1254.8|1243.51|1254.65|1243.36|1254.8|1243.51|1254.45|1243.16|13
1737667050000|2025-01-23 21:17:30|1254.6|1243.31|1254.85|1243.56|1255.5|1244.21|1254.5|1243.21|29
1737667060000|2025-01-23 21:17:40|1255|1243.71|1254.15|1242.86|1255|1243.71|1253.85|1242.56|24
1737667070000|2025-01-23 21:17:50|1254.2|1242.91|1254.1|1242.81|1254.2|1242.91|1253.65|1242.36|12
1737667080000|2025-01-23 21:18:00|1254.15|1242.86|1253.95|1242.66|1254.15|1242.86|1253.55|1242.26|15
1737667090000|2025-01-23 21:18:10|1253.9|1242.61|1253.75|1242.46|1254|1242.71|1253.3|1242.01|14
1737667100000|2025-01-23 21:18:20|1253.8|1242.51|1253|1241.71|1253.85|1242.56|1253|1241.71|13
1737667110000|2025-01-23 21:18:30|1252.6|1241.31|1251.25|1239.96|1252.6|1241.31|1251.2|1239.91|16
1737667120000|2025-01-23 21:18:40|1251.15|1239.86|1250.15|1238.86|1251.45|1240.16|1250.15|1238.86|22
1737667130000|2025-01-23 21:18:50|1250.05|1238.76|1249.45|1238.16|1250.6|1239.31|1249.4|1238.11|17
1737667140000|2025-01-23 21:19:00|1249.5|1238.21|1250.95|1239.66|1251.65|1240.36|1249.4|1238.11|34
1737667150000|2025-01-23 21:19:10|1250.9|1239.61|1250.45|1239.16|1250.9|1239.61|1250.2|1238.91|14
1737667160000|2025-01-23 21:19:20|1250.5|1239.21|1249.85|1238.56|1250.5|1239.21|1249.85|1238.56|17
1737667170000|2025-01-23 21:19:30|1249.9|1238.61|1250.2|1238.91|1250.5|1239.21|1249.9|1238.61|18
1737667180000|2025-01-23 21:19:40|1250.3|1239.01|1252.45|1241.16|1252.8|1241.51|1250.3|1239.01|26
1737667190000|2025-01-23 21:19:50|1252.4|1241.11|1252.65|1241.36|1252.8|1241.51|1252.3|1241.01|17
1737667200000|2025-01-23 21:20:00|1252.75|1241.46|1250.65|1239.36|1252.75|1241.46|1250.65|1239.36|26
1737667210000|2025-01-23 21:20:10|1250.7|1239.41|1249.4|1238.11|1250.7|1239.41|1249.35|1238.06|19
1737667220000|2025-01-23 21:20:20|1249.45|1238.16|1249.95|1238.66|1250.7|1239.41|1249.4|1238.11|21
1737667230000|2025-01-23 21:20:30|1249.9|1238.61|1250.25|1238.96|1250.3|1239.01|1249.85|1238.56|23
1737667240000|2025-01-23 21:20:40|1250.15|1238.86|1249.8|1238.51|1250.6|1239.31|1249.75|1238.46|15
1737667250000|2025-01-23 21:20:50|1249.65|1238.36|1250.6|1239.31|1250.6|1239.31|1249.65|1238.36|9
1737667260000|2025-01-23 21:21:00|1250.35|1239.06|1251.1|1239.81|1252.15|1240.86|1250.35|1239.06|20
1737667270000|2025-01-23 21:21:10|1250.95|1239.66|1251.7|1240.41|1252.2|1240.91|1250.75|1239.46|24
1737667280000|2025-01-23 21:21:20|1251.9|1240.61|1252.85|1241.56|1253.25|1241.96|1251.3|1240.01|30
1737667290000|2025-01-23 21:21:30|1252.95|1241.66|1251.6|1240.31|1253.3|1242.01|1251.5|1240.21|24
1737667300000|2025-01-23 21:21:40|1251.65|1240.36|1252.9|1241.61|1252.9|1241.61|1251.6|1240.31|22
1737667310000|2025-01-23 21:21:50|1252.7|1241.41|1252.05|1240.76|1253|1241.71|1252.05|1240.76|21
1737667320000|2025-01-23 21:22:00|1252.2|1240.91|1253.3|1242.01|1254.1|1242.81|1252.15|1240.86|30
1737667330000|2025-01-23 21:22:10|1253.35|1242.06|1253.05|1241.76|1254.3|1243.01|1252.55|1241.26|25
1737667340000|2025-01-23 21:22:20|1253.1|1241.81|1253|1241.71|1253.85|1242.56|1252.9|1241.61|19
1737667350000|2025-01-23 21:22:30|1252.95|1241.66|1252.4|1241.11|1252.95|1241.66|1252.3|1241.01|11
1737667360000|2025-01-23 21:22:40|1252.35|1241.06|1253.8|1242.51|1253.8|1242.51|1252.25|1240.96|17
1737667370000|2025-01-23 21:22:50|1253.75|1242.46|1255.15|1243.86|1255.15|1243.86|1253.75|1242.46|15
1737667380000|2025-01-23 21:23:00|1255.1|1243.81|1255.5|1244.21|1255.7|1244.41|1254.95|1243.66|18
1737667390000|2025-01-23 21:23:10|1255.35|1244.06|1255.6|1244.31|1255.6|1244.31|1255.35|1244.06|12
1737667400000|2025-01-23 21:23:20|1255.7|1244.41|1257.05|1245.76|1257.05|1245.76|1255.7|1244.41|28
1737667410000|2025-01-23 21:23:30|1257.1|1245.81|1258.6|1247.31|1258.75|1247.46|1257.1|1245.81|23
1737667420000|2025-01-23 21:23:40|1258.55|1247.26|1258.5|1247.21|1259.4|1248.11|1257.85|1246.56|21
1737667430000|2025-01-23 21:23:50|1258.6|1247.31|1258.65|1247.36|1258.7|1247.41|1258.3|1247.01|15
1737667440000|2025-01-23 21:24:00|1258.7|1247.41|1258.75|1247.46|1258.8|1247.51|1257.5|1246.21|20
1737667450000|2025-01-23 21:24:10|1258.85|1247.56|1259.7|1248.41|1259.7|1248.41|1258.85|1247.56|21
1737667460000|2025-01-23 21:24:20|1259.65|1248.36|1259.65|1248.36|1259.75|1248.46|1259.45|1248.16|19
1737667470000|2025-01-23 21:24:30|1259.7|1248.41|1259.35|1248.06|1260.05|1248.76|1259.15|1247.86|21
1737667480000|2025-01-23 21:24:40|1259.3|1248.01|1258.75|1247.46|1259.3|1248.01|1258.75|1247.46|17
1737667490000|2025-01-23 21:24:50|1258.85|1247.56|1258.9|1247.61|1258.95|1247.66|1258.8|1247.51|6
1737667500000|2025-01-23 21:25:00|1258.85|1247.56|1258.15|1246.86|1258.85|1247.56|1257.75|1246.46|27
1737667510000|2025-01-23 21:25:10|1257.95|1246.66|1257.9|1246.61|1258.1|1246.81|1257.8|1246.51|11
1737667520000|2025-01-23 21:25:20|1258|1246.71|1257.7|1246.41|1258.4|1247.11|1257.55|1246.26|12
1737667530000|2025-01-23 21:25:30|1257.65|1246.36|1257.9|1246.61|1257.9|1246.61|1257.55|1246.26|11
1737667540000|2025-01-23 21:25:40|1257.8|1246.51|1258.05|1246.76|1258.05|1246.76|1257.3|1246.01|19
1737667550000|2025-01-23 21:25:50|1257.8|1246.51|1258.7|1247.41|1258.75|1247.46|1257.8|1246.51|22
1737667560000|2025-01-23 21:26:00|1258.6|1247.31|1259.35|1248.06|1259.85|1248.56|1258.4|1247.11|19
1737667570000|2025-01-23 21:26:10|1259.4|1248.11|1260.25|1248.96|1260.6|1249.31|1259.4|1248.11|18
1737667580000|2025-01-23 21:26:20|1260.3|1249.01|1260.4|1249.11|1260.4|1249.11|1260.3|1249.01|5
1737667590000|2025-01-23 21:26:30|1260.3|1249.01|1260.45|1249.16|1260.45|1249.16|1260.2|1248.91|7
1737667600000|2025-01-23 21:26:40|1260.2|1248.91|1260.35|1249.06|1260.45|1249.16|1260.2|1248.91|5
1737667610000|2025-01-23 21:26:50|1260.45|1249.16|1260.85|1249.56|1260.95|1249.66|1260.45|1249.16|14
1737667620000|2025-01-23 21:27:00|1260.7|1249.41|1259.6|1248.31|1260.85|1249.56|1259.25|1247.96|24
1737667630000|2025-01-23 21:27:10|1259.65|1248.36|1258.35|1247.06|1260|1248.71|1258.35|1247.06|22
1737667640000|2025-01-23 21:27:20|1258.4|1247.11|1258.5|1247.21|1258.5|1247.21|1258.25|1246.96|4
1737667650000|2025-01-23 21:27:30|1257.85|1246.56|1257.4|1246.11|1257.85|1246.56|1257.4|1246.11|6
1737667660000|2025-01-23 21:27:40|1257.55|1246.26|1257.55|1246.26|1257.85|1246.56|1257.45|1246.16|18
1737667670000|2025-01-23 21:27:50|1257.6|1246.31|1257.45|1246.16|1257.9|1246.61|1257.35|1246.06|16
1737667680000|2025-01-23 21:28:00|1257.35|1246.06|1257.85|1246.56|1258.35|1247.06|1257.35|1246.06|17
1737667690000|2025-01-23 21:28:10|1257.75|1246.46|1257.95|1246.66|1258.35|1247.06|1257.75|1246.46|20
1737667700000|2025-01-23 21:28:20|1258|1246.71|1256.65|1245.36|1258.2|1246.91|1256.55|1245.26|23
1737667710000|2025-01-23 21:28:30|1256.7|1245.41|1256.7|1245.41|1256.8|1245.51|1256.55|1245.26|18
1737667720000|2025-01-23 21:28:40|1256.6|1245.31|1256.8|1245.51|1256.85|1245.56|1256.5|1245.21|14
1737667730000|2025-01-23 21:28:50|1256.6|1245.31|1256.85|1245.56|1256.85|1245.56|1256.6|1245.31|5
1737667740000|2025-01-23 21:29:00|1256.75|1245.46|1255.8|1244.51|1256.75|1245.46|1254.6|1243.31|17
1737667750000|2025-01-23 21:29:10|1255.9|1244.61|1255|1243.71|1255.9|1244.61|1255|1243.71|15
1737667760000|2025-01-23 21:29:20|1254.9|1243.61|1254.85|1243.56|1255.1|1243.81|1254.8|1243.51|10
1737667770000|2025-01-23 21:29:30|1254.8|1243.51|1255.05|1243.76|1255.35|1244.06|1254.55|1243.26|13
1737667780000|2025-01-23 21:29:40|1255.15|1243.86|1255|1243.71|1255.35|1244.06|1254.9|1243.61|10
1737667790000|2025-01-23 21:29:50|1255.05|1243.76|1254.65|1243.36|1255.05|1243.76|1254.65|1243.36|12
1737667800000|2025-01-23 21:30:00|1254.7|1243.41|1252.7|1241.41|1254.7|1243.41|1252.5|1241.21|23
1737667810000|2025-01-23 21:30:10|1252.55|1241.26|1252.6|1241.31|1252.7|1241.41|1252.2|1240.91|14
1737667820000|2025-01-23 21:30:20|1252.95|1241.66|1253.05|1241.76|1253.2|1241.91|1252.6|1241.31|19
1737667830000|2025-01-23 21:30:30|1253.1|1241.81|1253.05|1241.76|1253.7|1242.41|1252.85|1241.56|20
1737667840000|2025-01-23 21:30:40|1253.1|1241.81|1253.65|1242.36|1253.8|1242.51|1253.1|1241.81|11
1737667850000|2025-01-23 21:30:50|1253.45|1242.16|1253.95|1242.66|1254.25|1242.96|1253.2|1241.91|19
1737667860000|2025-01-23 21:31:00|1253.7|1242.41|1253.35|1242.06|1254.25|1242.96|1253.35|1242.06|20
1737667870000|2025-01-23 21:31:10|1253.1|1241.81|1254.15|1242.86|1254.15|1242.86|1253.1|1241.81|16
1737667880000|2025-01-23 21:31:20|1254.25|1242.96|1252.4|1241.11|1254.25|1242.96|1252.35|1241.06|27
1737667890000|2025-01-23 21:31:30|1252.35|1241.06|1251.15|1239.86|1252.35|1241.06|1250.9|1239.61|15
1737667900000|2025-01-23 21:31:40|1251|1239.71|1250.8|1239.51|1251.05|1239.76|1250.2|1238.91|18
1737667910000|2025-01-23 21:31:50|1251.2|1239.91|1250.75|1239.46|1251.2|1239.91|1250.65|1239.36|12
1737667920000|2025-01-23 21:32:00|1250.7|1239.41|1248.25|1236.96|1250.7|1239.41|1248.1|1236.81|20
1737667930000|2025-01-23 21:32:10|1248.35|1237.06|1249.2|1237.91|1249.55|1238.26|1248.35|1237.06|18
1737667940000|2025-01-23 21:32:20|1249.4|1238.11|1250.15|1238.86|1250.2|1238.91|1249.05|1237.76|22
1737667950000|2025-01-23 21:32:30|1249.9|1238.61|1250.8|1239.51|1251.4|1240.11|1249.9|1238.61|25
1737667960000|2025-01-23 21:32:40|1250.95|1239.66|1251.2|1239.91|1251.75|1240.46|1250.95|1239.66|14
1737667970000|2025-01-23 21:32:50|1251.25|1239.96|1251.5|1240.21|1251.55|1240.26|1250.8|1239.51|18
1737667980000|2025-01-23 21:33:00|1251.65|1240.36|1251.9|1240.61|1252.65|1241.36|1251.65|1240.36|19
1737667990000|2025-01-23 21:33:10|1251.8|1240.51|1253.8|1242.51|1253.95|1242.66|1251.8|1240.51|22
1737668000000|2025-01-23 21:33:20|1253.7|1242.41|1253.9|1242.61|1254.4|1243.11|1253.4|1242.11|23
1737668010000|2025-01-23 21:33:30|1253.8|1242.51|1255.8|1244.51|1255.85|1244.56|1253.7|1242.41|24
1737668020000|2025-01-23 21:33:40|1255.75|1244.46|1255.6|1244.31|1255.8|1244.51|1255.35|1244.06|10
1737668030000|2025-01-23 21:33:50|1255.55|1244.26|1255.9|1244.61|1255.9|1244.61|1255.55|1244.26|9
1737668040000|2025-01-23 21:34:00|1255.85|1244.56|1257.3|1246.01|1257.5|1246.21|1255.75|1244.46|27
1737668050000|2025-01-23 21:34:10|1257.4|1246.11|1257.2|1245.91|1257.45|1246.16|1257|1245.71|18
1737668060000|2025-01-23 21:34:20|1257.1|1245.81|1256.85|1245.56|1257.1|1245.81|1256.65|1245.36|8
1737668070000|2025-01-23 21:34:30|1256.75|1245.46|1257.45|1246.16|1257.45|1246.16|1256.75|1245.46|6
1737668080000|2025-01-23 21:34:40|1257.35|1246.06|1258.1|1246.81|1258.3|1247.01|1257.35|1246.06|17
1737668090000|2025-01-23 21:34:50|1258.05|1246.76|1258.45|1247.16|1258.5|1247.21|1258.05|1246.76|15
1737668100000|2025-01-23 21:35:00|1258.25|1246.96|1258.5|1247.21|1258.5|1247.21|1258|1246.71|15
1737668110000|2025-01-23 21:35:10|1258.45|1247.16|1258.5|1247.21|1258.5|1247.21|1256.95|1245.66|24
1737668120000|2025-01-23 21:35:20|1258.35|1247.06|1258.3|1247.01|1258.35|1247.06|1258.15|1246.86|10
1737668130000|2025-01-23 21:35:30|1258.4|1247.11|1258.6|1247.31|1258.6|1247.31|1258.4|1247.11|5
1737668140000|2025-01-23 21:35:40|1258.4|1247.11|1258.55|1247.26|1258.55|1247.26|1258.3|1247.01|10
1737668150000|2025-01-23 21:35:50|1258.6|1247.31|1258.1|1246.81|1258.65|1247.36|1258.1|1246.81|12
1737668160000|2025-01-23 21:36:00|1258.2|1246.91|1258.15|1246.86|1258.2|1246.91|1258.05|1246.76|5
1737668170000|2025-01-23 21:36:10|1258.05|1246.76|1257.4|1246.11|1258.15|1246.86|1257.1|1245.81|19
1737668180000|2025-01-23 21:36:20|1257.65|1246.36|1257.95|1246.66|1258.1|1246.81|1257.55|1246.26|11
1737668190000|2025-01-23 21:36:30|1258|1246.71|1257.8|1246.51|1258.35|1247.06|1257.8|1246.51|21
1737668200000|2025-01-23 21:36:40|1257.85|1246.56|1259.1|1247.81|1259.25|1247.96|1257.85|1246.56|24
1737668210000|2025-01-23 21:36:50|1259.15|1247.86|1258.75|1247.46|1259.15|1247.86|1258.65|1247.36|15
1737668220000|2025-01-23 21:37:00|1258.8|1247.51|1258.75|1247.46|1259|1247.71|1258.75|1247.46|14
1737668230000|2025-01-23 21:37:10|1258.7|1247.41|1258.65|1247.36|1258.7|1247.41|1258.65|1247.36|2
1737668240000|2025-01-23 21:37:20|1258.75|1247.46|1258.6|1247.31|1258.95|1247.66|1258.5|1247.21|12
1737668250000|2025-01-23 21:37:30|1258.65|1247.36|1257.35|1246.06|1258.65|1247.36|1256.95|1245.66|29
1737668260000|2025-01-23 21:37:40|1257.4|1246.11|1257.1|1245.81|1257.4|1246.11|1256.85|1245.56|19
1737668270000|2025-01-23 21:37:50|1257|1245.71|1257|1245.71|1257.2|1245.91|1257|1245.71|8
1737668280000|2025-01-23 21:38:00|1257.15|1245.86|1256.95|1245.66|1257.15|1245.86|1256.9|1245.61|11
1737668290000|2025-01-23 21:38:10|1256.8|1245.51|1256.55|1245.26|1256.8|1245.51|1256.4|1245.11|17
1737668300000|2025-01-23 21:38:20|1256.95|1245.66|1256.75|1245.46|1257|1245.71|1256.4|1245.11|14
1737668310000|2025-01-23 21:38:30|1256.9|1245.61|1256.45|1245.16|1256.9|1245.61|1256.45|1245.16|9
1737668320000|2025-01-23 21:38:40|1256.25|1244.96|1256.4|1245.11|1256.7|1245.41|1256.2|1244.91|13
1737668330000|2025-01-23 21:38:50|1256.55|1245.26|1257|1245.71|1257|1245.71|1256.55|1245.26|11
1737668340000|2025-01-23 21:39:00|1257.05|1245.76|1256.45|1245.16|1257.05|1245.76|1256.25|1244.96|14
1737668350000|2025-01-23 21:39:10|1256.4|1245.11|1256.4|1245.11|1257|1245.71|1256.25|1244.96|16
1737668360000|2025-01-23 21:39:20|1256.55|1245.26|1256.65|1245.36|1257.05|1245.76|1256.55|1245.26|10
1737668370000|2025-01-23 21:39:30|1256.6|1245.31|1257.5|1246.21|1257.65|1246.36|1256.6|1245.31|17
1737668380000|2025-01-23 21:39:40|1257.45|1246.16|1258.65|1247.36|1258.75|1247.46|1257.45|1246.16|14
1737668390000|2025-01-23 21:39:50|1258.75|1247.46|1258.6|1247.31|1258.75|1247.46|1257.95|1246.66|12
1737668400000|2025-01-23 21:40:00|1259.1|1247.81|1259.2|1247.91|1259.45|1248.16|1258.9|1247.61|6
1737668410000|2025-01-23 21:40:10|1259.25|1247.96|1259.25|1247.96|1259.25|1247.96|1258.7|1247.41|18
1737668420000|2025-01-23 21:40:20|1259.15|1247.86|1259.3|1248.01|1259.3|1248.01|1259.15|1247.86|3
1737668430000|2025-01-23 21:40:30|1259|1247.71|1259.15|1247.86|1259.15|1247.86|1259|1247.71|3
1737668440000|2025-01-23 21:40:40|1259.4|1248.11|1259.7|1248.41|1259.85|1248.56|1259.35|1248.06|18
1737668450000|2025-01-23 21:40:50|1259.75|1248.46|1259.95|1248.66|1260.1|1248.81|1259.65|1248.36|11
1737668460000|2025-01-23 21:41:00|1260.6|1249.31|1261.2|1249.91|1261.25|1249.96|1260.35|1249.06|21
1737668470000|2025-01-23 21:41:10|1262.2|1250.91|1262.3|1251.01|1263.35|1252.06|1261.65|1250.36|33
1737668480000|2025-01-23 21:41:20|1262.5|1251.21|1261.45|1250.16|1262.5|1251.21|1261.45|1250.16|14
1737668490000|2025-01-23 21:41:30|1261.75|1250.46|1261.3|1250.01|1261.75|1250.46|1261.05|1249.76|19
1737668500000|2025-01-23 21:41:40|1261.35|1250.06|1261.3|1250.01|1261.6|1250.31|1261.15|1249.86|18
1737668510000|2025-01-23 21:41:50|1261.2|1249.91|1261.35|1250.06|1261.6|1250.31|1261.05|1249.76|18
1737668520000|2025-01-23 21:42:00|1261.25|1249.96|1260.55|1249.26|1261.25|1249.96|1260.35|1249.06|15
1737668530000|2025-01-23 21:42:10|1260.45|1249.16|1259.05|1247.76|1260.45|1249.16|1259.05|1247.76|16
1737668540000|2025-01-23 21:42:20|1258.95|1247.66|1257.95|1246.66|1258.95|1247.66|1257.8|1246.51|17
1737668550000|2025-01-23 21:42:30|1258.1|1246.81|1257.3|1246.01|1258.1|1246.81|1257.3|1246.01|21
1737668560000|2025-01-23 21:42:40|1257.35|1246.06|1258.15|1246.86|1258.15|1246.86|1257.35|1246.06|11
1737668570000|2025-01-23 21:42:50|1258.2|1246.91|1257.3|1246.01|1258.25|1246.96|1257.3|1246.01|17
1737668580000|2025-01-23 21:43:00|1257.25|1245.96|1256.8|1245.51|1257.95|1246.66|1256.8|1245.51|21
1737668590000|2025-01-23 21:43:10|1256.85|1245.56|1257.1|1245.81|1257.6|1246.31|1256.85|1245.56|19
1737668600000|2025-01-23 21:43:20|1257|1245.71|1257.5|1246.21|1257.6|1246.31|1257|1245.71|20
1737668610000|2025-01-23 21:43:30|1257.45|1246.16|1257.4|1246.11|1257.7|1246.41|1257.35|1246.06|16
1737668620000|2025-01-23 21:43:40|1257.55|1246.26|1257.75|1246.46|1257.75|1246.46|1257.35|1246.06|17
1737668630000|2025-01-23 21:43:50|1257.65|1246.36|1258.25|1246.96|1258.25|1246.96|1257.55|1246.26|12
1737668640000|2025-01-23 21:44:00|1258.45|1247.16|1258.15|1246.86|1258.95|1247.66|1258|1246.71|18
1737668650000|2025-01-23 21:44:10|1258.05|1246.76|1258.15|1246.86|1258.15|1246.86|1257.9|1246.61|11
1737668660000|2025-01-23 21:44:20|1258.05|1246.76|1257.45|1246.16|1258.15|1246.86|1257.35|1246.06|14
1737668670000|2025-01-23 21:44:30|1257.5|1246.21|1257.55|1246.26|1257.9|1246.61|1257.35|1246.06|13
1737668680000|2025-01-23 21:44:40|1257.6|1246.31|1257.85|1246.56|1257.9|1246.61|1257.6|1246.31|4
1737668690000|2025-01-23 21:44:50|1257.95|1246.66|1258|1246.71|1258.3|1247.01|1257.95|1246.66|4
1737668700000|2025-01-23 21:45:00|1258.05|1246.76|1258.85|1247.56|1259.25|1247.96|1258.05|1246.76|18
1737668710000|2025-01-23 21:45:10|1258.55|1247.26|1258.95|1247.66|1259|1247.71|1258.25|1246.96|25
1737668720000|2025-01-23 21:45:20|1258.9|1247.61|1258.9|1247.61|1259.1|1247.81|1258.75|1247.46|13
1737668730000|2025-01-23 21:45:30|1259|1247.71|1258.95|1247.66|1259.4|1248.11|1258.8|1247.51|26
1737668740000|2025-01-23 21:45:40|1259|1247.71|1258.85|1247.56|1259|1247.71|1258.85|1247.56|2
1737668750000|2025-01-23 21:45:50|1258.55|1247.26|1259.25|1247.96|1259.45|1248.16|1258.45|1247.16|16
1737668760000|2025-01-23 21:46:00|1259.2|1247.91|1259.35|1248.06|1259.55|1248.26|1258.85|1247.56|18
1737668770000|2025-01-23 21:46:10|1259.4|1248.11|1259.7|1248.41|1259.85|1248.56|1259.4|1248.11|16
1737668780000|2025-01-23 21:46:20|1259.6|1248.31|1259.8|1248.51|1259.9|1248.61|1259.6|1248.31|12
1737668790000|2025-01-23 21:46:30|1259.7|1248.41|1259.75|1248.46|1259.9|1248.61|1259.25|1247.96|17
1737668800000|2025-01-23 21:46:40|1259.65|1248.36|1258.1|1246.81|1259.7|1248.41|1257.75|1246.46|22
1737668810000|2025-01-23 21:46:50|1258.05|1246.76|1257.85|1246.56|1258.65|1247.36|1257.7|1246.41|23
1737668820000|2025-01-23 21:47:00|1257.75|1246.46|1256.5|1245.21|1257.8|1246.51|1256.5|1245.21|18
1737668830000|2025-01-23 21:47:10|1256.6|1245.31|1256.35|1245.06|1256.6|1245.31|1256.2|1244.91|18
1737668840000|2025-01-23 21:47:20|1256.4|1245.11|1257.55|1246.26|1257.55|1246.26|1256.4|1245.11|25
1737668850000|2025-01-23 21:47:30|1257.45|1246.16|1257.8|1246.51|1257.95|1246.66|1257.45|1246.16|19
1737668860000|2025-01-23 21:47:40|1257.7|1246.41|1257.95|1246.66|1258.25|1246.96|1257.7|1246.41|11
1737668870000|2025-01-23 21:47:50|1258|1246.71|1258.25|1246.96|1258.5|1247.21|1258|1246.71|19
1737668880000|2025-01-23 21:48:00|1258.2|1246.91|1258.7|1247.41|1258.9|1247.61|1258.2|1246.91|19
1737668890000|2025-01-23 21:48:10|1258.55|1247.26|1258.3|1247.01|1258.7|1247.41|1258.15|1246.86|22
1737668900000|2025-01-23 21:48:20|1258.25|1246.96|1257.55|1246.26|1258.35|1247.06|1257.45|1246.16|18
1737668910000|2025-01-23 21:48:30|1257.5|1246.21|1257.7|1246.41|1257.75|1246.46|1257.4|1246.11|17
1737668920000|2025-01-23 21:48:40|1257.6|1246.31|1256.85|1245.56|1257.65|1246.36|1256.15|1244.86|19
1737668930000|2025-01-23 21:48:50|1256.75|1245.46|1256.95|1245.66|1257.35|1246.06|1256.75|1245.46|15
1737668940000|2025-01-23 21:49:00|1256.85|1245.56|1256.8|1245.51|1257.2|1245.91|1256.8|1245.51|16
1737668950000|2025-01-23 21:49:10|1256.75|1245.46|1256.4|1245.11|1256.75|1245.46|1256.25|1244.96|14
1737668960000|2025-01-23 21:49:20|1256.5|1245.21|1256.4|1245.11|1256.5|1245.21|1255.9|1244.61|15
1737668970000|2025-01-23 21:49:30|1256.35|1245.06|1256.55|1245.26|1257.1|1245.81|1256.35|1245.06|15
1737668980000|2025-01-23 21:49:40|1256.5|1245.21|1255.9|1244.61|1256.5|1245.21|1255.9|1244.61|16
1737668990000|2025-01-23 21:49:50|1255.95|1244.66|1255.55|1244.26|1256|1244.71|1255.55|1244.26|11
1737669000000|2025-01-23 21:50:00|1255.45|1244.16|1254.1|1242.81|1255.45|1244.16|1253.8|1242.51|21
1737669010000|2025-01-23 21:50:10|1254.15|1242.86|1253.6|1242.31|1254.2|1242.91|1253.6|1242.31|16
1737669020000|2025-01-23 21:50:20|1253.8|1242.51|1253.9|1242.61|1254.05|1242.76|1253.8|1242.51|12
1737669030000|2025-01-23 21:50:30|1253.8|1242.51|1253.65|1242.36|1253.95|1242.66|1253.65|1242.36|14
1737669040000|2025-01-23 21:50:40|1253.55|1242.26|1253.6|1242.31|1253.8|1242.51|1253.55|1242.26|11
1737669050000|2025-01-23 21:50:50|1253.5|1242.21|1252.4|1241.11|1253.7|1242.41|1252.05|1240.76|15
1737669060000|2025-01-23 21:51:00|1252.3|1241.01|1251.3|1240.01|1252.35|1241.06|1251.05|1239.76|22
1737669070000|2025-01-23 21:51:10|1251.9|1240.61|1251.45|1240.16|1252.1|1240.81|1251.35|1240.06|19
1737669080000|2025-01-23 21:51:20|1251.35|1240.06|1252.9|1241.61|1252.95|1241.66|1251.3|1240.01|25
1737669090000|2025-01-23 21:51:30|1252.95|1241.66|1253.95|1242.66|1253.95|1242.66|1252.85|1241.56|18
1737669100000|2025-01-23 21:51:40|1253.7|1242.41|1253.65|1242.36|1253.7|1242.41|1253.4|1242.11|15
1737669110000|2025-01-23 21:51:50|1253.7|1242.41|1254.15|1242.86|1254.65|1243.36|1253.5|1242.21|18
1737669120000|2025-01-23 21:52:00|1254.05|1242.76|1254|1242.71|1254.05|1242.76|1253.55|1242.26|16
1737669130000|2025-01-23 21:52:10|1254.05|1242.76|1253.6|1242.31|1254.05|1242.76|1253.35|1242.06|15
1737669140000|2025-01-23 21:52:20|1253.55|1242.26|1255.35|1244.06|1255.5|1244.21|1253.5|1242.21|23
1737669150000|2025-01-23 21:52:30|1255.25|1243.96|1255.55|1244.26|1255.65|1244.36|1255.1|1243.81|16
1737669160000|2025-01-23 21:52:40|1255.6|1244.31|1256.15|1244.86|1256.15|1244.86|1255.55|1244.26|15
1737669170000|2025-01-23 21:52:50|1256.1|1244.81|1255.85|1244.56|1256.1|1244.81|1255.85|1244.56|17
1737669180000|2025-01-23 21:53:00|1255.95|1244.66|1256.25|1244.96|1256.25|1244.96|1255.95|1244.66|7
1737669190000|2025-01-23 21:53:10|1256.65|1245.36|1256.65|1245.36|1256.7|1245.41|1256.4|1245.11|18
1737669200000|2025-01-23 21:53:20|1256.6|1245.31|1256.95|1245.66|1257|1245.71|1256.55|1245.26|16
1737669210000|2025-01-23 21:53:30|1256.85|1245.56|1257.2|1245.91|1257.3|1246.01|1256.85|1245.56|16
1737669220000|2025-01-23 21:53:40|1257.25|1245.96|1257.4|1246.11|1257.4|1246.11|1257.25|1245.96|14
1737669230000|2025-01-23 21:53:50|1257.55|1246.26|1257.55|1246.26|1257.55|1246.26|1257.55|1246.26|1
1737669250000|2025-01-23 21:54:10|1257.9|1246.61|1257.4|1246.11|1258.05|1246.76|1257.35|1246.06|13
1737669260000|2025-01-23 21:54:20|1257.55|1246.26|1257.3|1246.01|1257.55|1246.26|1257.25|1245.96|14
1737669270000|2025-01-23 21:54:30|1257.4|1246.11|1256.95|1245.66|1257.4|1246.11|1256.7|1245.41|13
1737669280000|2025-01-23 21:54:40|1257|1245.71|1257.05|1245.76|1257.05|1245.76|1256.85|1245.56|15
1737669290000|2025-01-23 21:54:50|1256.9|1245.61|1256.95|1245.66|1257.2|1245.91|1256.9|1245.61|14
1737669300000|2025-01-23 21:55:00|1257|1245.71|1257.15|1245.86|1257.3|1246.01|1256.65|1245.36|16
1737669310000|2025-01-23 21:55:10|1257.35|1246.06|1257.95|1246.66|1258.05|1246.76|1257.25|1245.96|17
1737669320000|2025-01-23 21:55:20|1258|1246.71|1257.95|1246.66|1258.5|1247.21|1257.8|1246.51|20
1737669330000|2025-01-23 21:55:30|1257.85|1246.56|1258.7|1247.41|1258.7|1247.41|1257.85|1246.56|20
1737669340000|2025-01-23 21:55:40|1258.55|1247.26|1258.7|1247.41|1258.85|1247.56|1258.25|1246.96|16
1737669350000|2025-01-23 21:55:50|1258.9|1247.61|1258.6|1247.31|1258.9|1247.61|1258.5|1247.21|15
1737669360000|2025-01-23 21:56:00|1258.65|1247.36|1258.2|1246.91|1258.7|1247.41|1258.2|1246.91|13
1737669370000|2025-01-23 21:56:10|1258.1|1246.81|1257.65|1246.36|1258.1|1246.81|1257.55|1246.26|16
1737669380000|2025-01-23 21:56:20|1257.55|1246.26|1257.3|1246.01|1257.6|1246.31|1257.25|1245.96|15
1737669390000|2025-01-23 21:56:30|1257.4|1246.11|1257.2|1245.91|1257.55|1246.26|1256.8|1245.51|19
1737669400000|2025-01-23 21:56:40|1257.1|1245.81|1258.35|1247.06|1258.9|1247.61|1257.1|1245.81|24
1737669410000|2025-01-23 21:56:50|1259|1247.71|1258.8|1247.51|1259|1247.71|1258.8|1247.51|11
1737669420000|2025-01-23 21:57:00|1258.7|1247.41|1258.75|1247.46|1258.95|1247.66|1258.7|1247.41|12
1737669430000|2025-01-23 21:57:10|1258.8|1247.51|1258.65|1247.36|1258.9|1247.61|1258.5|1247.21|9
1737669440000|2025-01-23 21:57:20|1258.6|1247.31|1259.55|1248.26|1259.6|1248.31|1258.55|1247.26|19
1737669450000|2025-01-23 21:57:30|1259.9|1248.61|1260.65|1249.36|1260.65|1249.36|1259.85|1248.56|17
1737669460000|2025-01-23 21:57:40|1260.55|1249.26|1261|1249.71|1261|1249.71|1260.4|1249.11|18
1737669470000|2025-01-23 21:57:50|1260.9|1249.61|1261.85|1250.56|1262.9|1251.61|1260.9|1249.61|15
1737669480000|2025-01-23 21:58:00|1261.75|1250.46|1260.75|1249.46|1261.75|1250.46|1260.65|1249.36|18
1737669490000|2025-01-23 21:58:10|1260.7|1249.41|1260.45|1249.16|1260.8|1249.51|1260.3|1249.01|17
1737669500000|2025-01-23 21:58:20|1260.4|1249.11|1259.75|1248.46|1260.4|1249.11|1259.75|1248.46|10
1737669510000|2025-01-23 21:58:30|1259.65|1248.36|1260.15|1248.86|1260.25|1248.96|1259.35|1248.06|15
1737669520000|2025-01-23 21:58:40|1260.1|1248.81|1260.1|1248.81|1260.1|1248.81|1260.1|1248.81|1
1737669530000|2025-01-23 21:58:50|1260.05|1248.76|1260.75|1249.46|1260.85|1249.56|1260|1248.71|19
1737669540000|2025-01-23 21:59:00|1260.85|1249.56|1259.8|1248.51|1260.85|1249.56|1259.8|1248.51|17
1737669550000|2025-01-23 21:59:10|1259.85|1248.56|1259.95|1248.66|1260.25|1248.96|1259.8|1248.51|14
1737669560000|2025-01-23 21:59:20|1259.9|1248.61|1259.7|1248.41|1259.9|1248.61|1259.35|1248.06|16
1737669570000|2025-01-23 21:59:30|1259.65|1248.36|1259|1247.71|1259.65|1248.36|1258.8|1247.51|10
1737669580000|2025-01-23 21:59:40|1258.95|1247.66|1258.05|1246.76|1258.95|1247.66|1258.05|1246.76|14
1737669590000|2025-01-23 21:59:50|1258.1|1246.81|1258.2|1246.91|1258.25|1246.96|1258.1|1246.81|5
1737669600000|2025-01-23 22:00:00|1258.15|1246.86|1256.9|1245.61|1258.15|1246.86|1256.9|1245.61|15
1737669610000|2025-01-23 22:00:10|1256.85|1245.56|1256.7|1245.41|1256.85|1245.56|1256.55|1245.26|11
1737669620000|2025-01-23 22:00:20|1256.8|1245.51|1257.1|1245.81|1257.1|1245.81|1256.6|1245.31|13
1737669630000|2025-01-23 22:00:30|1257.05|1245.76|1256.5|1245.21|1257.05|1245.76|1256.5|1245.21|12
1737669640000|2025-01-23 22:00:40|1256.55|1245.26|1256.8|1245.51|1257.1|1245.81|1256.55|1245.26|18
1737669650000|2025-01-23 22:00:50|1256.65|1245.36|1257.5|1246.21|1257.5|1246.21|1256.2|1244.91|25
1737669660000|2025-01-23 22:01:00|1257.6|1246.31|1256.85|1245.56|1257.65|1246.36|1256.6|1245.31|21
1737669670000|2025-01-23 22:01:10|1256.75|1245.46|1258.35|1247.06|1258.7|1247.41|1256.75|1245.46|17
1737669690000|2025-01-23 22:01:30|1258.95|1247.66|1259.5|1248.21|1259.6|1248.31|1258.95|1247.66|10
1737669700000|2025-01-23 22:01:40|1259.55|1248.26|1260.55|1249.26|1260.55|1249.26|1259.55|1248.26|14
1737669710000|2025-01-23 22:01:50|1260.6|1249.31|1260.55|1249.26|1260.8|1249.51|1260.2|1248.91|16
1737669720000|2025-01-23 22:02:00|1260.45|1249.16|1261.1|1249.81|1261.35|1250.06|1260.45|1249.16|20
1737669730000|2025-01-23 22:02:10|1260.95|1249.66|1260.7|1249.41|1261.25|1249.96|1260.7|1249.41|20
1737669740000|2025-01-23 22:02:20|1260.6|1249.31|1260.4|1249.11|1260.65|1249.36|1260.25|1248.96|13
1737669750000|2025-01-23 22:02:30|1260.3|1249.01|1260.4|1249.11|1260.5|1249.21|1260.25|1248.96|16
1737669760000|2025-01-23 22:02:40|1260.35|1249.06|1259.85|1248.56|1260.4|1249.11|1259.85|1248.56|22
1737669770000|2025-01-23 22:02:50|1259.75|1248.46|1260.15|1248.86|1260.35|1249.06|1259.65|1248.36|22
1737669780000|2025-01-23 22:03:00|1260.2|1248.91|1260.2|1248.91|1260.3|1249.01|1259.8|1248.51|18
1737669790000|2025-01-23 22:03:10|1260.25|1248.96|1260.7|1249.41|1260.9|1249.61|1260.1|1248.81|24
1737669800000|2025-01-23 22:03:20|1260.75|1249.46|1260.55|1249.26|1260.75|1249.46|1260.3|1249.01|13
1737669810000|2025-01-23 22:03:30|1260.6|1249.31|1259.55|1248.26|1260.65|1249.36|1259.55|1248.26|21
1737669820000|2025-01-23 22:03:40|1259.6|1248.31|1259.95|1248.66|1260.2|1248.91|1259.55|1248.26|15
1737669830000|2025-01-23 22:03:50|1260|1248.71|1259.9|1248.61|1260.15|1248.86|1259.75|1248.46|15
1737669840000|2025-01-23 22:04:00|1259.65|1248.36|1260.1|1248.81|1260.25|1248.96|1259.6|1248.31|23
1737669850000|2025-01-23 22:04:10|1260.4|1249.11|1259.75|1248.46|1260.7|1249.41|1259.75|1248.46|16
1737669860000|2025-01-23 22:04:20|1259.7|1248.41|1259.85|1248.56|1259.95|1248.66|1259.15|1247.86|20
1737669880000|2025-01-23 22:04:40|1261.9|1250.61|1261.25|1249.96|1262.05|1250.76|1261.25|1249.96|13
1737669890000|2025-01-23 22:04:50|1261.3|1250.01|1261.45|1250.16|1261.65|1250.36|1261.05|1249.76|23
1737669900000|2025-01-23 22:05:00|1261.35|1250.06|1261.7|1250.41|1262.1|1250.81|1261.35|1250.06|18
1737669910000|2025-01-23 22:05:10|1261.75|1250.46|1260.55|1249.26|1261.75|1250.46|1260.55|1249.26|22
1737669920000|2025-01-23 22:05:20|1260.6|1249.31|1260.8|1249.51|1261.7|1250.41|1260.45|1249.16|16
1737669930000|2025-01-23 22:05:30|1260.85|1249.56|1260.8|1249.51|1261.15|1249.86|1260.55|1249.26|16
1737669940000|2025-01-23 22:05:40|1260.7|1249.41|1261.35|1250.06|1261.65|1250.36|1260.7|1249.41|20
1737669950000|2025-01-23 22:05:50|1261.25|1249.96|1261.4|1250.11|1261.4|1250.11|1260.7|1249.41|17
1737669960000|2025-01-23 22:06:00|1261.35|1250.06|1261.45|1250.16|1261.65|1250.36|1261.25|1249.96|16
1737669970000|2025-01-23 22:06:10|1261.35|1250.06|1261.4|1250.11|1261.7|1250.41|1261.35|1250.06|16
1737669980000|2025-01-23 22:06:20|1261.65|1250.36|1262.55|1251.26|1262.55|1251.26|1261.4|1250.11|20
1737669990000|2025-01-23 22:06:30|1262.45|1251.16|1262|1250.71|1262.45|1251.16|1261.85|1250.56|15
1737670000000|2025-01-23 22:06:40|1261.9|1250.61|1262.4|1251.11|1262.65|1251.36|1261.8|1250.51|11
1737670010000|2025-01-23 22:06:50|1262.3|1251.01|1262.4|1251.11|1262.65|1251.36|1262.15|1250.86|14
1737670020000|2025-01-23 22:07:00|1262.45|1251.16|1262.2|1250.91|1262.5|1251.21|1262.1|1250.81|16
1737670030000|2025-01-23 22:07:10|1262.25|1250.96|1262.3|1251.01|1262.5|1251.21|1262.1|1250.81|16
1737670040000|2025-01-23 22:07:20|1262.5|1251.21|1262.25|1250.96|1262.5|1251.21|1262.2|1250.91|16
1737670050000|2025-01-23 22:07:30|1262|1250.71|1261.2|1249.91|1262|1250.71|1261.05|1249.76|16
1737670060000|2025-01-23 22:07:40|1261.15|1249.86|1260.6|1249.31|1261.15|1249.86|1260.5|1249.21|11
1737670080000|2025-01-23 22:08:00|1259.15|1247.86|1258.85|1247.56|1259.15|1247.86|1258.65|1247.36|14
1737670090000|2025-01-23 22:08:10|1258.9|1247.61|1259.5|1248.21|1259.6|1248.31|1258.65|1247.36|17
1737670100000|2025-01-23 22:08:20|1259.4|1248.11|1259.85|1248.56|1259.9|1248.61|1259.25|1247.96|19
1737670110000|2025-01-23 22:08:30|1259.95|1248.66|1260.2|1248.91|1260.35|1249.06|1259.8|1248.51|17
1737670120000|2025-01-23 22:08:40|1260.1|1248.81|1259.55|1248.26|1260.1|1248.81|1259.4|1248.11|17
1737670130000|2025-01-23 22:08:50|1259.5|1248.21|1259.7|1248.41|1260.25|1248.96|1259.5|1248.21|21
1737670140000|2025-01-23 22:09:00|1259.85|1248.56|1260.45|1249.16|1260.55|1249.26|1259.65|1248.36|20
1737670150000|2025-01-23 22:09:10|1260.3|1249.01|1261|1249.71|1261.35|1250.06|1260.3|1249.01|19
1737670160000|2025-01-23 22:09:20|1261.05|1249.76|1260.9|1249.61|1261.35|1250.06|1260.75|1249.46|17
1737670170000|2025-01-23 22:09:30|1260.95|1249.66|1260.55|1249.26|1261.3|1250.01|1260.45|1249.16|19
1737670180000|2025-01-23 22:09:40|1260.45|1249.16|1261.35|1250.06|1261.5|1250.21|1260.35|1249.06|23
1737670190000|2025-01-23 22:09:50|1261.4|1250.11|1261.6|1250.31|1262.15|1250.86|1261.4|1250.11|17
1737670200000|2025-01-23 22:10:00|1261.65|1250.36|1262.3|1251.01|1262.3|1251.01|1261.6|1250.31|14
1737670210000|2025-01-23 22:10:10|1262.15|1250.86|1262.05|1250.76|1262.15|1250.86|1261.8|1250.51|12
1737670220000|2025-01-23 22:10:20|1261.95|1250.66|1261.75|1250.46|1262|1250.71|1261.7|1250.41|17
1737670230000|2025-01-23 22:10:30|1262|1250.71|1262|1250.71|1262.1|1250.81|1261.9|1250.61|15
1737670240000|2025-01-23 22:10:40|1262.05|1250.76|1262.2|1250.91|1262.35|1251.06|1261.9|1250.61|17
1737670250000|2025-01-23 22:10:50|1262.35|1251.06|1262.05|1250.76|1262.35|1251.06|1262|1250.71|13
1737670270000|2025-01-23 22:11:10|1263.3|1252.01|1264.15|1252.86|1264.15|1252.86|1263.3|1252.01|11
1737670280000|2025-01-23 22:11:20|1264.05|1252.76|1264.1|1252.81|1264.1|1252.81|1263.9|1252.61|15
1737670290000|2025-01-23 22:11:30|1264.15|1252.86|1264.05|1252.76|1264.25|1252.96|1263.9|1252.61|17
1737670300000|2025-01-23 22:11:40|1264.15|1252.86|1264.2|1252.91|1264.45|1253.16|1264.05|1252.76|16
1737670310000|2025-01-23 22:11:50|1264.25|1252.96|1264.1|1252.81|1264.4|1253.11|1264.05|1252.76|20
1737670320000|2025-01-23 22:12:00|1264.05|1252.76|1265.75|1254.46|1266.25|1254.96|1263.85|1252.56|29
1737670330000|2025-01-23 22:12:10|1265.8|1254.51|1265.95|1254.66|1266.35|1255.06|1265.8|1254.51|18
1737670340000|2025-01-23 22:12:20|1265.85|1254.56|1265.75|1254.46|1265.95|1254.66|1265.6|1254.31|19
1737670350000|2025-01-23 22:12:30|1265.8|1254.51|1265.6|1254.31|1266.2|1254.91|1265.6|1254.31|17
1737670360000|2025-01-23 22:12:40|1265.5|1254.21|1265.75|1254.46|1265.85|1254.56|1265.45|1254.16|18
1737670370000|2025-01-23 22:12:50|1265.65|1254.36|1265.35|1254.06|1265.65|1254.36|1263.35|1252.06|20
1737670380000|2025-01-23 22:13:00|1265.4|1254.11|1265.3|1254.01|1265.8|1254.51|1265.3|1254.01|14
1737670390000|2025-01-23 22:13:10|1265.2|1253.91|1265.35|1254.06|1265.45|1254.16|1265.2|1253.91|13
1737670400000|2025-01-23 22:13:20|1265.25|1253.96|1265.75|1254.46|1265.8|1254.51|1265.1|1253.81|17
1737670410000|2025-01-23 22:13:30|1265.85|1254.56|1266.05|1254.76|1266.15|1254.86|1265.6|1254.31|18
1737670420000|2025-01-23 22:13:40|1265.95|1254.66|1266.2|1254.91|1266.3|1255.01|1265.95|1254.66|14
1737670430000|2025-01-23 22:13:50|1266.35|1255.06|1266.45|1255.16|1266.45|1255.16|1266.15|1254.86|13
1737670440000|2025-01-23 22:14:00|1266.2|1254.91|1266.25|1254.96|1266.6|1255.31|1266.2|1254.91|14
1737670450000|2025-01-23 22:14:10|1266.3|1255.01|1266.3|1255.01|1266.55|1255.26|1266.3|1255.01|12
1737670470000|2025-01-23 22:14:30|1266.4|1255.11|1267.1|1255.81|1267.25|1255.96|1266.4|1255.11|12
1737670480000|2025-01-23 22:14:40|1267.15|1255.86|1266.6|1255.31|1267.25|1255.96|1266.6|1255.31|16
1737670490000|2025-01-23 22:14:50|1267|1255.71|1266.75|1255.46|1267|1255.71|1266.5|1255.21|14
1737670500000|2025-01-23 22:15:00|1266.7|1255.41|1266.6|1255.31|1267.5|1256.21|1266.6|1255.31|20
1737670510000|2025-01-23 22:15:10|1266.55|1255.26|1263.65|1252.36|1266.55|1255.26|1263.65|1252.36|28
1737670520000|2025-01-23 22:15:20|1263.6|1252.31|1264.2|1252.91|1264.2|1252.91|1263.3|1252.01|24
1737670530000|2025-01-23 22:15:30|1264.45|1253.16|1264.9|1253.61|1265.05|1253.76|1264.4|1253.11|22
1737670540000|2025-01-23 22:15:40|1264.95|1253.66|1267.6|1256.31|1267.65|1256.36|1264.95|1253.66|32
1737670550000|2025-01-23 22:15:50|1267.65|1256.36|1267.25|1255.96|1267.95|1256.66|1267.15|1255.86|21
1737670560000|2025-01-23 22:16:00|1267.15|1255.86|1266.4|1255.11|1267.15|1255.86|1265.8|1254.51|21
1737670570000|2025-01-23 22:16:10|1266.45|1255.16|1265.1|1253.81|1266.45|1255.16|1265.1|1253.81|21
1737670580000|2025-01-23 22:16:20|1265.05|1253.76|1264.85|1253.56|1265.35|1254.06|1264.15|1252.86|19
1737670590000|2025-01-23 22:16:30|1264.75|1253.46|1264.85|1253.56|1265.2|1253.91|1264.7|1253.41|20
1737670600000|2025-01-23 22:16:40|1264.75|1253.46|1264.7|1253.41|1264.85|1253.56|1264.4|1253.11|15
1737670610000|2025-01-23 22:16:50|1264.6|1253.31|1264.7|1253.41|1264.7|1253.41|1264.6|1253.31|4
1737670620000|2025-01-23 22:17:00|1264.95|1253.66|1266.3|1255.01|1266.7|1255.41|1264.95|1253.66|25
1737670630000|2025-01-23 22:17:10|1266.15|1254.86|1266.6|1255.31|1266.8|1255.51|1266.15|1254.86|19
1737670640000|2025-01-23 22:17:20|1266.55|1255.26|1266.85|1255.56|1266.9|1255.61|1266.3|1255.01|21
1737670650000|2025-01-23 22:17:30|1266.7|1255.41|1266.55|1255.26|1266.7|1255.41|1264.85|1253.56|19
1737670660000|2025-01-23 22:17:40|1266.75|1255.46|1267.85|1256.56|1268|1256.71|1266.75|1255.46|21
1737670670000|2025-01-23 22:17:50|1267.9|1256.61|1267.8|1256.51|1268.05|1256.76|1267.65|1256.36|14
1737670680000|2025-01-23 22:18:00|1267.7|1256.41|1267.9|1256.61|1268.15|1256.86|1267.7|1256.41|19
1737670690000|2025-01-23 22:18:10|1267.85|1256.56|1267.9|1256.61|1268.1|1256.81|1267.55|1256.26|20
1737670700000|2025-01-23 22:18:20|1267.95|1256.66|1267.95|1256.66|1268.25|1256.96|1267.75|1256.46|18
1737670710000|2025-01-23 22:18:30|1267.85|1256.56|1268.4|1257.11|1268.4|1257.11|1267.85|1256.56|11
1737670720000|2025-01-23 22:18:40|1268.35|1257.06|1268.4|1257.11|1268.75|1257.46|1268.25|1256.96|14
1737670740000|2025-01-23 22:19:00|1268.3|1257.01|1267.3|1256.01|1268.3|1257.01|1267.3|1256.01|14
1737670750000|2025-01-23 22:19:10|1267.2|1255.91|1267.65|1256.36|1267.7|1256.41|1267.05|1255.76|21
1737670760000|2025-01-23 22:19:20|1267.7|1256.41|1267.15|1255.86|1267.95|1256.66|1267.15|1255.86|17
1737670770000|2025-01-23 22:19:30|1267.1|1255.81|1267.25|1255.96|1267.35|1256.06|1267.05|1255.76|23
1737670780000|2025-01-23 22:19:40|1267.3|1256.01|1266.95|1255.66|1267.3|1256.01|1266.8|1255.51|20
1737670790000|2025-01-23 22:19:50|1267|1255.71|1267.2|1255.91|1267.35|1256.06|1266.9|1255.61|19
1737670800000|2025-01-23 22:20:00|1267.1|1255.81|1267.45|1256.16|1267.65|1256.36|1267.1|1255.81|17
1737670810000|2025-01-23 22:20:10|1267.5|1256.21|1267.45|1256.16|1267.6|1256.31|1267.45|1256.16|6
1737670820000|2025-01-23 22:20:20|1267.65|1256.36|1267.8|1256.51|1267.95|1256.66|1267.65|1256.36|13
1737670830000|2025-01-23 22:20:30|1267.85|1256.56|1268|1256.71|1268.05|1256.76|1267.75|1256.46|12
1737670840000|2025-01-23 22:20:40|1268.05|1256.76|1268.5|1257.21|1268.5|1257.21|1268.05|1256.76|10
1737670850000|2025-01-23 22:20:50|1268.6|1257.31|1269.55|1258.26|1269.55|1258.26|1268.6|1257.31|8
1737670860000|2025-01-23 22:21:00|1269.5|1258.21|1270.8|1259.51|1270.9|1259.61|1269.45|1258.16|23
1737670870000|2025-01-23 22:21:10|1270.85|1259.56|1269.85|1258.56|1270.9|1259.61|1269.85|1258.56|15
1737670880000|2025-01-23 22:21:20|1269.9|1258.61|1269.95|1258.66|1270.25|1258.96|1269.7|1258.41|16
1737670890000|2025-01-23 22:21:30|1270.2|1258.91|1270.3|1259.01|1270.4|1259.11|1270.05|1258.76|16
1737670900000|2025-01-23 22:21:40|1270.2|1258.91|1270|1258.71|1270.4|1259.11|1269.95|1258.66|17
1737670910000|2025-01-23 22:21:50|1270.25|1258.96|1270.35|1259.06|1270.4|1259.11|1270.1|1258.81|18
1737670920000|2025-01-23 22:22:00|1270.45|1259.16|1271.4|1260.11|1271.55|1260.26|1270.45|1259.16|21
1737670930000|2025-01-23 22:22:10|1271.65|1260.36|1271.6|1260.31|1271.65|1260.36|1271.3|1260.01|14
1737670940000|2025-01-23 22:22:20|1271.4|1260.11|1271.4|1260.11|1271.7|1260.41|1271.05|1259.76|21
1737670950000|2025-01-23 22:22:30|1271.45|1260.16|1272.1|1260.81|1272.15|1260.86|1271.45|1260.16|18
1737670960000|2025-01-23 22:22:40|1272.05|1260.76|1271.75|1260.46|1272.1|1260.81|1271.7|1260.41|11
1737670970000|2025-01-23 22:22:50|1271.8|1260.51|1271.8|1260.51|1272.2|1260.91|1271.8|1260.51|11
1737670980000|2025-01-23 22:23:00|1271.65|1260.36|1271.8|1260.51|1271.8|1260.51|1271.4|1260.11|8
1737670990000|2025-01-23 22:23:10|1271.7|1260.41|1272.55|1261.26|1272.9|1261.61|1271.7|1260.41|21
1737671000000|2025-01-23 22:23:20|1272.45|1261.16|1273.65|1262.36|1274.2|1262.91|1272.45|1261.16|21
1737671010000|2025-01-23 22:23:30|1273.7|1262.41|1273.45|1262.16|1273.75|1262.46|1273.45|1262.16|16
1737671020000|2025-01-23 22:23:40|1273.4|1262.11|1273.35|1262.06|1273.7|1262.41|1273.3|1262.01|13
1737671030000|2025-01-23 22:23:50|1273.5|1262.21|1273.35|1262.06|1273.85|1262.56|1273.35|1262.06|17
1737671040000|2025-01-23 22:24:00|1273.3|1262.01|1273.65|1262.36|1274|1262.71|1273.3|1262.01|16
1737671050000|2025-01-23 22:24:10|1273.85|1262.56|1273.85|1262.56|1273.85|1262.56|1273.85|1262.56|1
1737671060000|2025-01-23 22:24:20|1274.4|1263.11|1274.5|1263.21|1274.6|1263.31|1274.3|1263.01|9
1737671070000|2025-01-23 22:24:30|1274.55|1263.26|1274.85|1263.56|1274.95|1263.66|1274.55|1263.26|18
1737671080000|2025-01-23 22:24:40|1275.05|1263.76|1275.2|1263.91|1275.3|1264.01|1274.9|1263.61|19
1737671090000|2025-01-23 22:24:50|1275.4|1264.11|1276.45|1265.16|1276.45|1265.16|1275.3|1264.01|20
1737671100000|2025-01-23 22:25:00|1276.5|1265.21|1277.35|1266.06|1277.35|1266.06|1276.5|1265.21|20
1737671110000|2025-01-23 22:25:10|1277.7|1266.41|1277.5|1266.21|1277.7|1266.41|1277.2|1265.91|17
1737671120000|2025-01-23 22:25:20|1277.35|1266.06|1277.55|1266.26|1277.55|1266.26|1277.35|1266.06|11
1737671130000|2025-01-23 22:25:30|1277.5|1266.21|1276.95|1265.66|1277.5|1266.21|1276.85|1265.56|17
1737671140000|2025-01-23 22:25:40|1277|1265.71|1277.55|1266.26|1277.55|1266.26|1277|1265.71|21
1737671150000|2025-01-23 22:25:50|1277.6|1266.31|1277|1265.71|1277.6|1266.31|1277|1265.71|21
1737671160000|2025-01-23 22:26:00|1277.05|1265.76|1277.2|1265.91|1277.3|1266.01|1277|1265.71|17
1737671170000|2025-01-23 22:26:10|1277.1|1265.81|1277.45|1266.16|1277.55|1266.26|1277|1265.71|19
1737671180000|2025-01-23 22:26:20|1277.5|1266.21|1277.85|1266.56|1277.85|1266.56|1277.5|1266.21|10
1737671190000|2025-01-23 22:26:30|1277.75|1266.46|1277.2|1265.91|1277.75|1266.46|1276.9|1265.61|17
1737671200000|2025-01-23 22:26:40|1277.1|1265.81|1277.6|1266.31|1277.75|1266.46|1277|1265.71|15
1737671210000|2025-01-23 22:26:50|1277.75|1266.46|1277.35|1266.06|1277.85|1266.56|1277.35|1266.06|10
1737671220000|2025-01-23 22:27:00|1277.7|1266.41|1277.45|1266.16|1277.7|1266.41|1277.3|1266.01|17
1737671230000|2025-01-23 22:27:10|1277.3|1266.01|1276.85|1265.56|1277.45|1266.16|1276.6|1265.31|19
1737671240000|2025-01-23 22:27:20|1276.8|1265.51|1274.7|1263.41|1276.8|1265.51|1274.7|1263.41|23
1737671250000|2025-01-23 22:27:30|1274.45|1263.16|1273.95|1262.66|1274.55|1263.26|1273.85|1262.56|15
1737671260000|2025-01-23 22:27:40|1273.85|1262.56|1274.45|1263.16|1274.45|1263.16|1273.7|1262.41|19
1737671270000|2025-01-23 22:27:50|1274.55|1263.26|1274.35|1263.06|1274.55|1263.26|1274.35|1263.06|13
1737671280000|2025-01-23 22:28:00|1274.3|1263.01|1274.75|1263.46|1275.05|1263.76|1274.3|1263.01|19
1737671290000|2025-01-23 22:28:10|1274.8|1263.51|1274.85|1263.56|1275.05|1263.76|1274.75|1263.46|15
1737671300000|2025-01-23 22:28:20|1274.7|1263.41|1274.75|1263.46|1274.75|1263.46|1274.7|1263.41|4
1737671310000|2025-01-23 22:28:30|1274.65|1263.36|1274.35|1263.06|1274.7|1263.41|1274.35|1263.06|6
1737671320000|2025-01-23 22:28:40|1274.25|1262.96|1274.25|1262.96|1274.6|1263.31|1274.1|1262.81|17
1737671330000|2025-01-23 22:28:50|1274.4|1263.11|1275.05|1263.76|1275.05|1263.76|1274.4|1263.11|5
1737671340000|2025-01-23 22:29:00|1274.95|1263.66|1275.8|1264.51|1276.45|1265.16|1274.75|1263.46|18
1737671350000|2025-01-23 22:29:10|1275.85|1264.56|1276.2|1264.91|1276.2|1264.91|1275.85|1264.56|16
1737671360000|2025-01-23 22:29:20|1275.95|1264.66|1275.75|1264.46|1276.35|1265.06|1275.75|1264.46|17
1737671370000|2025-01-23 22:29:30|1275.8|1264.51|1276|1264.71|1276.05|1264.76|1275.8|1264.51|8
1737671390000|2025-01-23 22:29:50|1276.75|1265.46|1276.8|1265.51|1276.85|1265.56|1276.65|1265.36|10
1737671400000|2025-01-23 22:30:00|1276.7|1265.41|1277.15|1265.86|1277.3|1266.01|1276.7|1265.41|17
1737671410000|2025-01-23 22:30:10|1277.2|1265.91|1277.35|1266.06|1277.5|1266.21|1277.2|1265.91|13
1737671420000|2025-01-23 22:30:20|1277.4|1266.11|1277.1|1265.81|1277.45|1266.16|1277|1265.71|17
1737671430000|2025-01-23 22:30:30|1277|1265.71|1276.7|1265.41|1277.4|1266.11|1276.7|1265.41|19
1737671440000|2025-01-23 22:30:40|1276.95|1265.66|1276.9|1265.61|1277.05|1265.76|1276.75|1265.46|11
1737671450000|2025-01-23 22:30:50|1276.8|1265.51|1277|1265.71|1277.1|1265.81|1276.75|1265.46|16
1737671460000|2025-01-23 22:31:00|1277.05|1265.76|1276.9|1265.61|1277.05|1265.76|1276.9|1265.61|13
1737671470000|2025-01-23 22:31:10|1276.95|1265.66|1276.95|1265.66|1277|1265.71|1276.9|1265.61|5
1737671480000|2025-01-23 22:31:20|1277|1265.71|1277.6|1266.31|1277.6|1266.31|1276.85|1265.56|13
1737671490000|2025-01-23 22:31:30|1277.55|1266.26|1277.85|1266.56|1277.85|1266.56|1277.45|1266.16|9
1737671500000|2025-01-23 22:31:40|1277.7|1266.41|1278.4|1267.11|1278.4|1267.11|1277.7|1266.41|12
1737671510000|2025-01-23 22:31:50|1278.45|1267.16|1281.1|1269.81|1281.25|1269.96|1278.45|1267.16|26
1737671520000|2025-01-23 22:32:00|1281.2|1269.91|1280.9|1269.61|1281.2|1269.91|1280.65|1269.36|29
1737671530000|2025-01-23 22:32:10|1280.85|1269.56|1281|1269.71|1281.25|1269.96|1280.75|1269.46|18
1737671540000|2025-01-23 22:32:20|1280.95|1269.66|1280.55|1269.26|1280.95|1269.66|1280.55|1269.26|11
1737671550000|2025-01-23 22:32:30|1279.65|1268.36|1278.55|1267.26|1280.15|1268.86|1278.55|1267.26|21
1737671560000|2025-01-23 22:32:40|1278.6|1267.31|1278.85|1267.56|1279|1267.71|1278.5|1267.21|16
1737671570000|2025-01-23 22:32:50|1278.75|1267.46|1278.55|1267.26|1278.75|1267.46|1278.55|1267.26|15
1737671580000|2025-01-23 22:33:00|1278.6|1267.31|1278.85|1267.56|1278.95|1267.66|1278.6|1267.31|15
1737671590000|2025-01-23 22:33:10|1279|1267.71|1280|1268.71|1280.15|1268.86|1278.95|1267.66|21
1737671600000|2025-01-23 22:33:20|1279.95|1268.66|1279.9|1268.61|1280.15|1268.86|1279.9|1268.61|18
1737671610000|2025-01-23 22:33:30|1279.85|1268.56|1279.15|1267.86|1280.05|1268.76|1279.15|1267.86|12
1737671620000|2025-01-23 22:33:40|1278.95|1267.66|1278.25|1266.96|1278.95|1267.66|1278.05|1266.76|15
1737671630000|2025-01-23 22:33:50|1278.05|1266.76|1278.25|1266.96|1278.35|1267.06|1278.05|1266.76|13
1737671640000|2025-01-23 22:34:00|1278.3|1267.01|1279.4|1268.11|1279.55|1268.26|1278.3|1267.01|21
1737671650000|2025-01-23 22:34:10|1279.35|1268.06|1279.15|1267.86|1279.55|1268.26|1279.15|1267.86|14
1737671660000|2025-01-23 22:34:20|1279.2|1267.91|1278.95|1267.66|1279.45|1268.16|1278.95|1267.66|13
1737671670000|2025-01-23 22:34:30|1279|1267.71|1279.65|1268.36|1279.7|1268.41|1278.95|1267.66|20
1737671680000|2025-01-23 22:34:40|1279.55|1268.26|1279.75|1268.46|1279.8|1268.51|1279.55|1268.26|12
1737671690000|2025-01-23 22:34:50|1279.65|1268.36|1279.45|1268.16|1279.65|1268.36|1279.45|1268.16|11
1737671700000|2025-01-23 22:35:00|1278.9|1267.61|1277.7|1266.41|1279.05|1267.76|1277.55|1266.26|29
1737671710000|2025-01-23 22:35:10|1277.6|1266.31|1276.95|1265.66|1277.8|1266.51|1276.95|1265.66|20
1737671720000|2025-01-23 22:35:20|1276.9|1265.61|1276.85|1265.56|1277.05|1265.76|1276.8|1265.51|13
1737671730000|2025-01-23 22:35:30|1276.9|1265.61|1277.7|1266.41|1277.95|1266.66|1276.9|1265.61|19
1737671740000|2025-01-23 22:35:40|1277.6|1266.31|1277.75|1266.46|1277.75|1266.46|1277.5|1266.21|13
1737671750000|2025-01-23 22:35:50|1277.65|1266.36|1279.1|1267.81|1279.15|1267.86|1277.65|1266.36|16
1737671760000|2025-01-23 22:36:00|1279.05|1267.76|1279.7|1268.41|1279.7|1268.41|1278.95|1267.66|16
1737671770000|2025-01-23 22:36:10|1279.65|1268.36|1280|1268.71|1280|1268.71|1279.55|1268.26|15
1737671780000|2025-01-23 22:36:20|1279.95|1268.66|1279.9|1268.61|1280.5|1269.21|1279.75|1268.46|19
1737671790000|2025-01-23 22:36:30|1279.95|1268.66|1279.9|1268.61|1280.2|1268.91|1279.8|1268.51|13
1737671800000|2025-01-23 22:36:40|1279.85|1268.56|1279.65|1268.36|1279.9|1268.61|1279.6|1268.31|5
1737671810000|2025-01-23 22:36:50|1279.35|1268.06|1279.6|1268.31|1279.6|1268.31|1279.2|1267.91|16
1737671820000|2025-01-23 22:37:00|1279.55|1268.26|1279.75|1268.46|1279.9|1268.61|1279.55|1268.26|14
1737671830000|2025-01-23 22:37:10|1279.8|1268.51|1280|1268.71|1280.25|1268.96|1279.8|1268.51|12
1737671840000|2025-01-23 22:37:20|1279.95|1268.66|1280.15|1268.86|1280.25|1268.96|1279.9|1268.61|12
1737671850000|2025-01-23 22:37:30|1280.1|1268.81|1280.05|1268.76|1280.1|1268.81|1280|1268.71|4
1737671860000|2025-01-23 22:37:40|1280.1|1268.81|1280.2|1268.91|1280.35|1269.06|1280.1|1268.81|11
1737671870000|2025-01-23 22:37:50|1280.25|1268.96|1280.2|1268.91|1280.35|1269.06|1280.2|1268.91|6
1737671880000|2025-01-23 22:38:00|1280.25|1268.96|1280.3|1269.01|1280.5|1269.21|1280.05|1268.76|18
1737671890000|2025-01-23 22:38:10|1280.45|1269.16|1280.2|1268.91|1280.45|1269.16|1280.1|1268.81|11
1737671900000|2025-01-23 22:38:20|1280.15|1268.86|1280.15|1268.86|1280.15|1268.86|1279.3|1268.01|22
1737671910000|2025-01-23 22:38:30|1280.1|1268.81|1280.1|1268.81|1280.1|1268.81|1280.1|1268.81|1
1737671920000|2025-01-23 22:38:40|1280.05|1268.76|1280.25|1268.96|1280.35|1269.06|1279.9|1268.61|14
1737671930000|2025-01-23 22:38:50|1280.15|1268.86|1280.25|1268.96|1280.3|1269.01|1280.05|1268.76|14
1737671940000|2025-01-23 22:39:00|1280.05|1268.76|1280.4|1269.11|1280.4|1269.11|1279.95|1268.66|16
1737671950000|2025-01-23 22:39:10|1280.45|1269.16|1280.85|1269.56|1281.05|1269.76|1280.45|1269.16|10
1737671960000|2025-01-23 22:39:20|1280.9|1269.61|1280.95|1269.66|1281|1269.71|1280.85|1269.56|10
1737671970000|2025-01-23 22:39:30|1280.85|1269.56|1280.3|1269.01|1280.95|1269.66|1280.25|1268.96|12
1737671980000|2025-01-23 22:39:40|1280.2|1268.91|1279.25|1267.96|1280.45|1269.16|1279.25|1267.96|16
1737671990000|2025-01-23 22:39:50|1279.3|1268.01|1279.3|1268.01|1279.45|1268.16|1279.25|1267.96|12
1737672000000|2025-01-23 22:40:00|1279.25|1267.96|1280.85|1269.56|1281.05|1269.76|1279.25|1267.96|21
1737672010000|2025-01-23 22:40:10|1280.9|1269.61|1280.95|1269.66|1281.15|1269.86|1280.85|1269.56|13
1737672020000|2025-01-23 22:40:20|1281|1269.71|1281.15|1269.86|1281.4|1270.11|1281|1269.71|17
1737672030000|2025-01-23 22:40:30|1281.1|1269.81|1281.15|1269.86|1281.45|1270.16|1280.95|1269.66|17
1737672040000|2025-01-23 22:40:40|1281.2|1269.91|1280.9|1269.61|1281.2|1269.91|1280.65|1269.36|18
1737672050000|2025-01-23 22:40:50|1280.75|1269.46|1279.4|1268.11|1280.8|1269.51|1278.7|1267.41|17
1737672060000|2025-01-23 22:41:00|1279.3|1268.01|1278.55|1267.26|1279.35|1268.06|1278.55|1267.26|10
1737672070000|2025-01-23 22:41:10|1278.6|1267.31|1278.75|1267.46|1278.85|1267.56|1278.6|1267.31|17
1737672080000|2025-01-23 22:41:20|1278.65|1267.36|1278.45|1267.16|1278.95|1267.66|1278.45|1267.16|16
1737672090000|2025-01-23 22:41:30|1278.5|1267.21|1277.85|1266.56|1278.6|1267.31|1277.85|1266.56|16
1737672100000|2025-01-23 22:41:40|1277.9|1266.61|1277.7|1266.41|1278.1|1266.81|1277.5|1266.21|15
1737672110000|2025-01-23 22:41:50|1277.65|1266.36|1276.5|1265.21|1277.65|1266.36|1276.5|1265.21|22
1737672120000|2025-01-23 22:42:00|1276.55|1265.26|1276.45|1265.16|1276.55|1265.26|1276.4|1265.11|6
1737672130000|2025-01-23 22:42:10|1276.5|1265.21|1276.9|1265.61|1277.05|1265.76|1276.5|1265.21|10
1737672140000|2025-01-23 22:42:20|1276.95|1265.66|1276.6|1265.31|1277.1|1265.81|1276.6|1265.31|14
1737672150000|2025-01-23 22:42:30|1276.65|1265.36|1275.75|1264.46|1276.75|1265.46|1275.75|1264.46|16
1737672160000|2025-01-23 22:42:40|1275.8|1264.51|1275.8|1264.51|1275.95|1264.66|1275.75|1264.46|13
1737672170000|2025-01-23 22:42:50|1275.85|1264.56|1275.75|1264.46|1275.95|1264.66|1275.75|1264.46|9
1737672180000|2025-01-23 22:43:00|1275.85|1264.56|1275.95|1264.66|1276|1264.71|1275.85|1264.56|9
1737672190000|2025-01-23 22:43:10|1275.85|1264.56|1275.85|1264.56|1275.95|1264.66|1275.85|1264.56|6
1737672200000|2025-01-23 22:43:20|1275.9|1264.61|1275.55|1264.26|1275.95|1264.66|1275.45|1264.16|10
1737672210000|2025-01-23 22:43:30|1275.45|1264.16|1275.55|1264.26|1275.55|1264.26|1275.45|1264.16|5
1737672220000|2025-01-23 22:43:40|1275.45|1264.16|1275.5|1264.21|1275.5|1264.21|1275.45|1264.16|4
1737672230000|2025-01-23 22:43:50|1275.55|1264.26|1275.65|1264.36|1275.8|1264.51|1275.5|1264.21|18
1737672240000|2025-01-23 22:44:00|1275.6|1264.31|1276.55|1265.26|1276.55|1265.26|1275.45|1264.16|12
1737672250000|2025-01-23 22:44:10|1276.45|1265.16|1276.75|1265.46|1276.75|1265.46|1276.4|1265.11|9
1737672260000|2025-01-23 22:44:20|1276.85|1265.56|1276.85|1265.56|1276.85|1265.56|1276.85|1265.56|1
1737672270000|2025-01-23 22:44:30|1276.9|1265.61|1277|1265.71|1277|1265.71|1276.9|1265.61|3
1737672280000|2025-01-23 22:44:40|1277.15|1265.86|1277|1265.71|1277.5|1266.21|1277|1265.71|3
1737672290000|2025-01-23 22:44:50|1277.05|1265.76|1277.4|1266.11|1277.45|1266.16|1277.05|1265.76|10
1737672300000|2025-01-23 22:45:00|1277.6|1266.31|1277.55|1266.26|1277.65|1266.36|1277.35|1266.06|11
1737672320000|2025-01-23 22:45:20|1277.5|1266.21|1277.6|1266.31|1277.7|1266.41|1277.5|1266.21|10
1737672330000|2025-01-23 22:45:30|1277.55|1266.26|1277.5|1266.21|1277.6|1266.31|1277.35|1266.06|14
1737672340000|2025-01-23 22:45:40|1277.35|1266.06|1276.5|1265.21|1277.35|1266.06|1276.4|1265.11|15
1737672350000|2025-01-23 22:45:50|1276.4|1265.11|1276.3|1265.01|1276.55|1265.26|1276.3|1265.01|8
1737672360000|2025-01-23 22:46:00|1276.45|1265.16|1275.85|1264.56|1276.45|1265.16|1275.85|1264.56|11
1737672370000|2025-01-23 22:46:10|1275.9|1264.61|1275.8|1264.51|1276.05|1264.76|1275.55|1264.26|12
1737672380000|2025-01-23 22:46:20|1275.4|1264.11|1275.05|1263.76|1275.4|1264.11|1274.85|1263.56|14
1737672390000|2025-01-23 22:46:30|1274.95|1263.66|1275.05|1263.76|1275.15|1263.86|1274.85|1263.56|12
1737672400000|2025-01-23 22:46:40|1275|1263.71|1274.65|1263.36|1275|1263.71|1274.65|1263.36|5
1737672420000|2025-01-23 22:47:00|1274.55|1263.26|1274.65|1263.36|1274.7|1263.41|1274.55|1263.26|10
1737672430000|2025-01-23 22:47:10|1274.55|1263.26|1274.65|1263.36|1274.65|1263.36|1274.55|1263.26|9
1737672440000|2025-01-23 22:47:20|1274.6|1263.31|1274.6|1263.31|1274.7|1263.41|1274.55|1263.26|8
1737672450000|2025-01-23 22:47:30|1274.65|1263.36|1274.65|1263.36|1274.65|1263.36|1274.6|1263.31|3
1737672460000|2025-01-23 22:47:40|1274.55|1263.26|1274.6|1263.31|1274.6|1263.31|1274.55|1263.26|2
1737672470000|2025-01-23 22:47:50|1274.65|1263.36|1275.9|1264.61|1275.9|1264.61|1274.65|1263.36|9
1737672480000|2025-01-23 22:48:00|1275.95|1264.66|1276.45|1265.16|1276.55|1265.26|1275.95|1264.66|19
1737672490000|2025-01-23 22:48:10|1276.5|1265.21|1276.3|1265.01|1276.8|1265.51|1276.3|1265.01|13
1737672500000|2025-01-23 22:48:20|1276.4|1265.11|1276.35|1265.06|1276.65|1265.36|1276.3|1265.01|12
1737672510000|2025-01-23 22:48:30|1276.3|1265.01|1276.6|1265.31|1276.6|1265.31|1276.3|1265.01|14
1737672520000|2025-01-23 22:48:40|1276.5|1265.21|1276.5|1265.21|1276.65|1265.36|1276.3|1265.01|12
1737672530000|2025-01-23 22:48:50|1276.45|1265.16|1276.55|1265.26|1276.6|1265.31|1276.35|1265.06|16
1737672540000|2025-01-23 22:49:00|1276.5|1265.21|1276.5|1265.21|1276.6|1265.31|1276.3|1265.01|12
1737672550000|2025-01-23 22:49:10|1276.4|1265.11|1276.5|1265.21|1276.6|1265.31|1276.3|1265.01|13
1737672560000|2025-01-23 22:49:20|1276.7|1265.41|1276.45|1265.16|1276.7|1265.41|1276.4|1265.11|6
1737672570000|2025-01-23 22:49:30|1276.65|1265.36|1278.9|1267.61|1278.9|1267.61|1276.35|1265.06|18
1737672580000|2025-01-23 22:49:40|1278.95|1267.66|1278.85|1267.56|1279.2|1267.91|1278.85|1267.56|9
1737672590000|2025-01-23 22:49:50|1278.9|1267.61|1279.6|1268.31|1279.6|1268.31|1278.9|1267.61|12
1737672600000|2025-01-23 22:50:00|1279.65|1268.36|1280.25|1268.96|1280.25|1268.96|1279.65|1268.36|13
1737672610000|2025-01-23 22:50:10|1279.65|1268.36|1280.1|1268.81|1280.1|1268.81|1279.65|1268.36|7
1737672620000|2025-01-23 22:50:20|1280.15|1268.86|1280.15|1268.86|1280.25|1268.96|1280|1268.71|9
1737672630000|2025-01-23 22:50:30|1280.2|1268.91|1280.05|1268.76|1280.2|1268.91|1279.5|1268.21|11
1737672640000|2025-01-23 22:50:40|1280|1268.71|1279.75|1268.46|1280.1|1268.81|1279.5|1268.21|14
1737672650000|2025-01-23 22:50:50|1279.7|1268.41|1279.35|1268.06|1279.75|1268.46|1279.05|1267.76|10
1737672660000|2025-01-23 22:51:00|1279.4|1268.11|1279.3|1268.01|1279.45|1268.16|1279|1267.71|12
1737672670000|2025-01-23 22:51:10|1279.35|1268.06|1278.95|1267.66|1279.4|1268.11|1278.7|1267.41|11
1737672680000|2025-01-23 22:51:20|1279|1267.71|1278.55|1267.26|1279.05|1267.76|1278.4|1267.11|12
1737672690000|2025-01-23 22:51:30|1278.6|1267.31|1278.95|1267.66|1278.95|1267.66|1278.55|1267.26|13
1737672700000|2025-01-23 22:51:40|1278.15|1266.86|1278.6|1267.31|1278.65|1267.36|1278.1|1266.81|14
1737672710000|2025-01-23 22:51:50|1278.65|1267.36|1278.4|1267.11|1278.8|1267.51|1278.2|1266.91|9
1737672720000|2025-01-23 22:52:00|1278.45|1267.16|1278.9|1267.61|1278.9|1267.61|1278.45|1267.16|12
1737672730000|2025-01-23 22:52:10|1278.1|1266.81|1278.55|1267.26|1278.55|1267.26|1278.1|1266.81|9
1737672750000|2025-01-23 22:52:30|1278.3|1267.01|1278.5|1267.21|1278.5|1267.21|1278.3|1267.01|7
1737672760000|2025-01-23 22:52:40|1278.55|1267.26|1278.9|1267.61|1278.9|1267.61|1278.55|1267.26|8
1737672770000|2025-01-23 22:52:50|1278.25|1266.96|1278.65|1267.36|1278.65|1267.36|1278.25|1266.96|9
1737672780000|2025-01-23 22:53:00|1278.7|1267.41|1278.3|1267.01|1278.95|1267.66|1278.2|1266.91|10
1737672790000|2025-01-23 22:53:10|1278.4|1267.11|1278.85|1267.56|1278.85|1267.56|1278.4|1267.11|8
1737672800000|2025-01-23 22:53:20|1278.9|1267.61|1278.55|1267.26|1279.05|1267.76|1278.35|1267.06|11
1737672810000|2025-01-23 22:53:30|1278.6|1267.31|1278.2|1266.91|1278.9|1267.61|1278.15|1266.86|9
1737672820000|2025-01-23 22:53:40|1278.25|1266.96|1278.65|1267.36|1278.65|1267.36|1278.25|1266.96|8
1737672830000|2025-01-23 22:53:50|1278.7|1267.41|1278.4|1267.11|1278.9|1267.61|1278.15|1266.86|9
1737672840000|2025-01-23 22:54:00|1278.5|1267.21|1278.9|1267.61|1278.9|1267.61|1278.15|1266.86|11
1737672850000|2025-01-23 22:54:10|1278.2|1266.91|1278.65|1267.36|1278.65|1267.36|1278.15|1266.86|11
1737672860000|2025-01-23 22:54:20|1278.7|1267.41|1278.55|1267.26|1278.95|1267.66|1278.5|1267.21|8
1737672870000|2025-01-23 22:54:30|1278.6|1267.31|1278.15|1266.86|1278.9|1267.61|1278.15|1266.86|8
1737672880000|2025-01-23 22:54:40|1278.2|1266.91|1278.5|1267.21|1278.55|1267.26|1278.2|1266.91|9
1737672890000|2025-01-23 22:54:50|1278.55|1267.26|1278.2|1266.91|1278.75|1267.46|1277.95|1266.66|10
1737672900000|2025-01-23 22:55:00|1278.25|1266.96|1277.85|1266.56|1278.35|1267.06|1277.7|1266.41|13
1737672910000|2025-01-23 22:55:10|1277.9|1266.61|1277.95|1266.66|1278|1266.71|1277.8|1266.51|12
1737672920000|2025-01-23 22:55:20|1278|1266.71|1278|1266.71|1278|1266.71|1277.4|1266.11|15
1737672930000|2025-01-23 22:55:30|1278.1|1266.81|1279.2|1267.91|1279.2|1267.91|1277.9|1266.61|12
1737672940000|2025-01-23 22:55:40|1279.25|1267.96|1279.5|1268.21|1279.5|1268.21|1279.25|1267.96|6
1737672950000|2025-01-23 22:55:50|1279.55|1268.26|1280.5|1269.21|1280.55|1269.26|1279.55|1268.26|18
1737672960000|2025-01-23 22:56:00|1280.55|1269.26|1281.5|1270.21|1282|1270.71|1280.55|1269.26|16
1737672970000|2025-01-23 22:56:10|1281.55|1270.26|1281.85|1270.56|1281.85|1270.56|1281.55|1270.26|24
1737672980000|2025-01-23 22:56:20|1281.9|1270.61|1281.8|1270.51|1281.9|1270.61|1281.65|1270.36|16
1737672990000|2025-01-23 22:56:30|1281.75|1270.46|1281.75|1270.46|1281.8|1270.51|1281.75|1270.46|3
1737673000000|2025-01-23 22:56:40|1281.7|1270.41|1281.55|1270.26|1281.75|1270.46|1281.45|1270.16|12
1737673010000|2025-01-23 22:56:50|1281.6|1270.31|1281.55|1270.26|1281.6|1270.31|1281.55|1270.26|4
1737673020000|2025-01-23 22:57:00|1281.6|1270.31|1282.15|1270.86|1282.15|1270.86|1281.6|1270.31|9
1737673030000|2025-01-23 22:57:10|1282.4|1271.11|1282.5|1271.21|1282.5|1271.21|1282.35|1271.06|3
1737673040000|2025-01-23 22:57:20|1282.4|1271.11|1283.65|1272.36|1283.95|1272.66|1282.4|1271.11|16
1737673050000|2025-01-23 22:57:30|1283.7|1272.41|1283.55|1272.26|1283.7|1272.41|1283.5|1272.21|6
1737673060000|2025-01-23 22:57:40|1283.5|1272.21|1283.25|1271.96|1283.6|1272.31|1283.15|1271.86|15
1737673070000|2025-01-23 22:57:50|1283.15|1271.86|1283.15|1271.86|1283.15|1271.86|1283.15|1271.86|1
1737673090000|2025-01-23 22:58:10|1283.65|1272.36|1283.65|1272.36|1283.65|1272.36|1283.65|1272.36|1
1737673100000|2025-01-23 22:58:20|1283.7|1272.41|1283.8|1272.51|1283.8|1272.51|1283.7|1272.41|2
1737673110000|2025-01-23 22:58:30|1283.75|1272.46|1283.75|1272.46|1283.95|1272.66|1283.75|1272.46|4
1737673120000|2025-01-23 22:58:40|1283.8|1272.51|1283.8|1272.51|1283.8|1272.51|1283.8|1272.51|1
1737673130000|2025-01-23 22:58:50|1283.9|1272.61|1284.75|1273.46|1284.8|1273.51|1283.9|1272.61|16
1737673140000|2025-01-23 22:59:00|1284.65|1273.36|1284.8|1273.51|1284.8|1273.51|1284.65|1273.36|3
1737673150000|2025-01-23 22:59:10|1284.7|1273.41|1285.35|1274.06|1285.4|1274.11|1284.7|1273.41|9
1737673160000|2025-01-23 22:59:20|1285.25|1273.96|1285.55|1274.26|1285.55|1274.26|1285.25|1273.96|3
1737673170000|2025-01-23 22:59:30|1285.65|1274.36|1286.7|1275.41|1286.8|1275.51|1285.65|1274.36|17
1737673180000|2025-01-23 22:59:40|1286.65|1275.36|1285.95|1274.66|1286.65|1275.36|1285.95|1274.66|14
1737673190000|2025-01-23 22:59:50|1285.7|1274.41|1286.5|1275.21|1286.6|1275.31|1285.35|1274.06|14
1737673200000|2025-01-23 23:00:00|1286.6|1275.31|1287.05|1275.76|1287.1|1275.81|1286.6|1275.31|7
1737673210000|2025-01-23 23:00:10|1288.75|1277.46|1289.95|1278.66|1290.15|1278.86|1288.75|1277.46|11
1737673220000|2025-01-23 23:00:20|1289.9|1278.61|1289|1277.71|1289.9|1278.61|1288.7|1277.41|14
1737673230000|2025-01-23 23:00:30|1288.9|1277.61|1289.65|1278.36|1289.65|1278.36|1288.9|1277.61|12
1737673240000|2025-01-23 23:00:40|1289.75|1278.46|1289.85|1278.56|1289.85|1278.56|1289.75|1278.46|3
1737673250000|2025-01-23 23:00:50|1289.75|1278.46|1289.65|1278.36|1289.75|1278.46|1289.65|1278.36|2
1737673260000|2025-01-23 23:01:00|1289.7|1278.41|1289.65|1278.36|1289.7|1278.41|1289.65|1278.36|2
1737673270000|2025-01-23 23:01:10|1290.05|1278.76|1290.35|1279.06|1290.7|1279.41|1290.05|1278.76|12
1737673280000|2025-01-23 23:01:20|1290.25|1278.96|1289.4|1278.11|1290.25|1278.96|1289.4|1278.11|7
1737673290000|2025-01-23 23:01:30|1289.3|1278.01|1287.6|1276.31|1289.3|1278.01|1287.6|1276.31|12
1737673300000|2025-01-23 23:01:40|1287.65|1276.36|1287.15|1275.86|1287.7|1276.41|1287.15|1275.86|15
1737673310000|2025-01-23 23:01:50|1287.05|1275.76|1284.9|1273.61|1287.05|1275.76|1284.9|1273.61|17
1737673320000|2025-01-23 23:02:00|1284.95|1273.66|1283.8|1272.51|1284.95|1273.66|1283.25|1271.96|22
1737673330000|2025-01-23 23:02:10|1284|1272.71|1283.4|1272.11|1284|1272.71|1283.35|1272.06|13
1737673340000|2025-01-23 23:02:20|1283.3|1272.01|1282.95|1271.66|1283.3|1272.01|1282.85|1271.56|8
1737673350000|2025-01-23 23:02:30|1282.9|1271.61|1280.15|1268.86|1282.9|1271.61|1280.15|1268.86|18
1737673360000|2025-01-23 23:02:40|1280.25|1268.96|1280.4|1269.11|1280.6|1269.31|1280.25|1268.96|8
1737673370000|2025-01-23 23:02:50|1280.5|1269.21|1280.8|1269.51|1280.9|1269.61|1280.45|1269.16|9
1737673380000|2025-01-23 23:03:00|1280.75|1269.46|1281.7|1270.41|1281.9|1270.61|1280.75|1269.46|21
1737673390000|2025-01-23 23:03:10|1281.75|1270.46|1281.3|1270.01|1281.75|1270.46|1281|1269.71|19
1737673400000|2025-01-23 23:03:20|1281.25|1269.96|1281.2|1269.91|1281.25|1269.96|1281.05|1269.76|12
1737673410000|2025-01-23 23:03:30|1281.15|1269.86|1280.5|1269.21|1281.15|1269.86|1280.5|1269.21|15
1737673420000|2025-01-23 23:03:40|1280.55|1269.26|1279.9|1268.61|1280.55|1269.26|1279.85|1268.56|11
1737673430000|2025-01-23 23:03:50|1279.8|1268.51|1281.9|1270.61|1281.9|1270.61|1279.6|1268.31|12
1737673440000|2025-01-23 23:04:00|1282.35|1271.06|1282.7|1271.41|1282.7|1271.41|1282|1270.71|16
1737673450000|2025-01-23 23:04:10|1282.65|1271.36|1281.55|1270.26|1282.65|1271.36|1281.4|1270.11|12
1737673460000|2025-01-23 23:04:20|1281.6|1270.31|1283.2|1271.91|1283.8|1272.51|1281.55|1270.26|24
1737673470000|2025-01-23 23:04:30|1283.35|1272.06|1284|1272.71|1284.15|1272.86|1282.95|1271.66|29
1737673490000|2025-01-23 23:04:50|1283.95|1272.66|1283.95|1272.66|1283.95|1272.66|1283.55|1272.26|16
1737673500000|2025-01-23 23:05:00|1284|1272.71|1286.7|1275.41|1287.45|1276.16|1283.95|1272.66|33
1737673510000|2025-01-23 23:05:10|1287|1275.71|1287.5|1276.21|1287.5|1276.21|1286.85|1275.56|22
1737673520000|2025-01-23 23:05:20|1287.9|1276.61|1287.7|1276.41|1287.9|1276.61|1287.2|1275.91|20
1737673530000|2025-01-23 23:05:30|1287.6|1276.31|1286.8|1275.51|1287.6|1276.31|1286.65|1275.36|21
1737673540000|2025-01-23 23:05:40|1286.6|1275.31|1286.7|1275.41|1286.85|1275.56|1286.5|1275.21|16
1737673550000|2025-01-23 23:05:50|1286.55|1275.26|1287.65|1276.36|1287.65|1276.36|1286.4|1275.11|16
1737673560000|2025-01-23 23:06:00|1287.6|1276.31|1286.9|1275.61|1287.65|1276.36|1286.45|1275.16|27
1737673570000|2025-01-23 23:06:10|1286.95|1275.66|1286|1274.71|1287|1275.71|1285.55|1274.26|23
1737673580000|2025-01-23 23:06:20|1285.9|1274.61|1285.6|1274.31|1286.05|1274.76|1285.4|1274.11|18
1737673590000|2025-01-23 23:06:30|1285.7|1274.41|1285.5|1274.21|1285.8|1274.51|1284.85|1273.56|15
1737673600000|2025-01-23 23:06:40|1285.4|1274.11|1285.75|1274.46|1285.75|1274.46|1285.3|1274.01|14
1737673610000|2025-01-23 23:06:50|1285.35|1274.06|1285.4|1274.11|1285.6|1274.31|1285.2|1273.91|20
1737673620000|2025-01-23 23:07:00|1285.35|1274.06|1286.15|1274.86|1286.35|1275.06|1285.25|1273.96|24
1737673630000|2025-01-23 23:07:10|1285.8|1274.51|1284.85|1273.56|1285.8|1274.51|1284.75|1273.46|21
1737673640000|2025-01-23 23:07:20|1284.25|1272.96|1282|1270.71|1284.55|1273.26|1280.4|1269.11|29
1737673650000|2025-01-23 23:07:30|1281.95|1270.66|1281.5|1270.21|1282.15|1270.86|1281.5|1270.21|14
1737673660000|2025-01-23 23:07:40|1281.25|1269.96|1282.55|1271.26|1282.55|1271.26|1281.2|1269.91|16
1737673670000|2025-01-23 23:07:50|1282.5|1271.21|1283.05|1271.76|1283.25|1271.96|1282.5|1271.21|25
1737673680000|2025-01-23 23:08:00|1283|1271.71|1282.05|1270.76|1283|1271.71|1281.95|1270.66|20
1737673690000|2025-01-23 23:08:10|1282.1|1270.81|1281.05|1269.76|1282.55|1271.26|1281.05|1269.76|21
1737673700000|2025-01-23 23:08:20|1280.95|1269.66|1281.6|1270.31|1281.65|1270.36|1280.95|1269.66|21
1737673710000|2025-01-23 23:08:30|1281.3|1270.01|1281.25|1269.96|1282.05|1270.76|1281.25|1269.96|19
1737673720000|2025-01-23 23:08:40|1281.3|1270.01|1281.1|1269.81|1281.3|1270.01|1281.1|1269.81|11
1737590400000|2025-01-23 00:00:00|1294.25|1282.96|1293.8|1282.51|1294.25|1282.96|1293.8|1282.51|12
1737590410000|2025-01-23 00:00:10|1293.75|1282.46|1293.75|1282.46|1293.85|1282.56|1293.7|1282.41|7
1737590420000|2025-01-23 00:00:20|1293.7|1282.41|1292.8|1281.51|1293.7|1282.41|1292.8|1281.51|13
1737590430000|2025-01-23 00:00:30|1292.75|1281.46|1292.25|1280.96|1292.8|1281.51|1292.25|1280.96|12
1737590440000|2025-01-23 00:00:40|1292.35|1281.06|1292.3|1281.01|1292.35|1281.06|1292.15|1280.86|7
1737590450000|2025-01-23 00:00:50|1292.4|1281.11|1292.35|1281.06|1292.55|1281.26|1292.2|1280.91|13
1737590460000|2025-01-23 00:01:00|1292.45|1281.16|1292.65|1281.36|1293.05|1281.76|1292.45|1281.16|15
1737590470000|2025-01-23 00:01:10|1292.6|1281.31|1291.55|1280.26|1292.6|1281.31|1291.55|1280.26|20
1737590480000|2025-01-23 00:01:20|1291.6|1280.31|1291.9|1280.61|1292.2|1280.91|1291.5|1280.21|17
1737590490000|2025-01-23 00:01:30|1291.85|1280.56|1292|1280.71|1292.05|1280.76|1291.5|1280.21|14
1737590500000|2025-01-23 00:01:40|1291.95|1280.66|1291.65|1280.36|1291.95|1280.66|1291.65|1280.36|11
1737590510000|2025-01-23 00:01:50|1291.6|1280.31|1292.7|1281.41|1292.7|1281.41|1291.55|1280.26|18
1737590520000|2025-01-23 00:02:00|1292.8|1281.51|1292.3|1281.01|1293.2|1281.91|1292.3|1281.01|16
1737590530000|2025-01-23 00:02:10|1292.35|1281.06|1292.2|1280.91|1292.8|1281.51|1292.2|1280.91|18
1737590540000|2025-01-23 00:02:20|1292.15|1280.86|1292.45|1281.16|1292.75|1281.46|1292.15|1280.86|29
1737590550000|2025-01-23 00:02:30|1292.95|1281.66|1292.9|1281.61|1292.95|1281.66|1292.4|1281.11|24
1737590560000|2025-01-23 00:02:40|1293.05|1281.76|1293.4|1282.11|1294.65|1283.36|1293|1281.71|19
1737590570000|2025-01-23 00:02:50|1293.25|1281.96|1292.25|1280.96|1293.45|1282.16|1292.25|1280.96|21
1737590580000|2025-01-23 00:03:00|1292.35|1281.06|1292.2|1280.91|1292.55|1281.26|1292.2|1280.91|10
1737590590000|2025-01-23 00:03:10|1292.25|1280.96|1291.8|1280.51|1292.25|1280.96|1291.8|1280.51|6
1737590600000|2025-01-23 00:03:20|1291.7|1280.41|1291.75|1280.46|1291.9|1280.61|1291.2|1279.91|15
1737590610000|2025-01-23 00:03:30|1291.7|1280.41|1290.7|1279.41|1291.7|1280.41|1290.7|1279.41|22
1737590620000|2025-01-23 00:03:40|1290.65|1279.36|1291.3|1280.01|1291.35|1280.06|1290.65|1279.36|14
1737590630000|2025-01-23 00:03:50|1291.25|1279.96|1290.45|1279.16|1291.25|1279.96|1290.45|1279.16|26
1737590640000|2025-01-23 00:04:00|1290.35|1279.06|1290.35|1279.06|1291.05|1279.76|1290.35|1279.06|19
1737590660000|2025-01-23 00:04:20|1292.75|1281.46|1292.3|1281.01|1292.85|1281.56|1292.3|1281.01|12
1737590670000|2025-01-23 00:04:30|1292.25|1280.96|1292.2|1280.91|1292.85|1281.56|1292.15|1280.86|19
1737590680000|2025-01-23 00:04:40|1292.15|1280.86|1292|1280.71|1292.25|1280.96|1291.65|1280.36|17
1737590690000|2025-01-23 00:04:50|1291.9|1280.61|1292.4|1281.11|1292.4|1281.11|1291.7|1280.41|13
1737590700000|2025-01-23 00:05:00|1292.35|1281.06|1292.9|1281.61|1293.3|1282.01|1292.35|1281.06|18
1737590710000|2025-01-23 00:05:10|1292.65|1281.36|1292.7|1281.41|1293.3|1282.01|1292.6|1281.31|19
1737590720000|2025-01-23 00:05:20|1293.25|1281.96|1293.85|1282.56|1294|1282.71|1292.8|1281.51|14
1737590730000|2025-01-23 00:05:30|1293.75|1282.46|1293.5|1282.21|1293.75|1282.46|1293.05|1281.76|17
1737590740000|2025-01-23 00:05:40|1293.4|1282.11|1294|1282.71|1294.5|1283.21|1293.15|1281.86|22
1737590750000|2025-01-23 00:05:50|1293.95|1282.66|1294.05|1282.76|1294.45|1283.16|1293.9|1282.61|10
1737590760000|2025-01-23 00:06:00|1294|1282.71|1293.65|1282.36|1294|1282.71|1293.2|1281.91|15
1737590770000|2025-01-23 00:06:10|1293.6|1282.31|1293.75|1282.46|1294.05|1282.76|1293.4|1282.11|12
1737590780000|2025-01-23 00:06:20|1293.7|1282.41|1293.95|1282.66|1294.25|1282.96|1293.6|1282.31|12
1737590790000|2025-01-23 00:06:30|1293.9|1282.61|1294.2|1282.91|1294.4|1283.11|1293.75|1282.46|11
1737590800000|2025-01-23 00:06:40|1294.15|1282.86|1295.25|1283.96|1295.55|1284.26|1294.05|1282.76|17
1737590810000|2025-01-23 00:06:50|1295.2|1283.91|1294.5|1283.21|1295.2|1283.91|1294.3|1283.01|21
1737590820000|2025-01-23 00:07:00|1295.35|1284.06|1294.85|1283.56|1295.35|1284.06|1294.65|1283.36|20
1737590830000|2025-01-23 00:07:10|1294.95|1283.66|1295.75|1284.46|1296.6|1285.31|1294.95|1283.66|20
1737590850000|2025-01-23 00:07:30|1295.25|1283.96|1295.7|1284.41|1295.85|1284.56|1295.15|1283.86|8
1737590860000|2025-01-23 00:07:40|1295.65|1284.36|1295.6|1284.31|1296.05|1284.76|1295.45|1284.16|17
1737590870000|2025-01-23 00:07:50|1295.55|1284.26|1295.85|1284.56|1296|1284.71|1295.2|1283.91|14
1737590880000|2025-01-23 00:08:00|1295.8|1284.51|1295.85|1284.56|1296|1284.71|1295.4|1284.11|13
1737590890000|2025-01-23 00:08:10|1295.8|1284.51|1295.85|1284.56|1296.35|1285.06|1295.35|1284.06|14
1737590900000|2025-01-23 00:08:20|1295.8|1284.51|1295.9|1284.61|1296|1284.71|1295.5|1284.21|10
1737590910000|2025-01-23 00:08:30|1295.85|1284.56|1296|1284.71|1296|1284.71|1295.4|1284.11|11
1737590920000|2025-01-23 00:08:40|1295.95|1284.66|1295|1283.71|1295.95|1284.66|1295|1283.71|18
1737590930000|2025-01-23 00:08:50|1294.95|1283.66|1295.2|1283.91|1295.35|1284.06|1294.85|1283.56|11
1737590940000|2025-01-23 00:09:00|1295.15|1283.86|1294.85|1283.56|1295.6|1284.31|1294.8|1283.51|23
1737590950000|2025-01-23 00:09:10|1294.8|1283.51|1294.7|1283.41|1295|1283.71|1294.55|1283.26|12
1737590960000|2025-01-23 00:09:20|1294.65|1283.36|1294.35|1283.06|1295|1283.71|1294.35|1283.06|15
1737590970000|2025-01-23 00:09:30|1294.3|1283.01|1293.4|1282.11|1294.85|1283.56|1293.35|1282.06|21
1737590980000|2025-01-23 00:09:40|1293.35|1282.06|1292.55|1281.26|1293.35|1282.06|1292.55|1281.26|16
1737590990000|2025-01-23 00:09:50|1292.5|1281.21|1292.7|1281.41|1293.05|1281.76|1292.35|1281.06|13
1737591000000|2025-01-23 00:10:00|1292.65|1281.36|1291.4|1280.11|1292.65|1281.36|1291.4|1280.11|16
1737591010000|2025-01-23 00:10:10|1292.2|1280.91|1292.15|1280.86|1292.2|1280.91|1291.5|1280.21|16
1737591020000|2025-01-23 00:10:20|1292.05|1280.76|1293.95|1282.66|1293.95|1282.66|1292.05|1280.76|22
1737591030000|2025-01-23 00:10:30|1294.05|1282.76|1293.9|1282.61|1294.15|1282.86|1293.6|1282.31|19
1737591040000|2025-01-23 00:10:40|1293.85|1282.56|1294.15|1282.86|1294.3|1283.01|1293.55|1282.26|18
1737591050000|2025-01-23 00:10:50|1294.1|1282.81|1295.3|1284.01|1295.5|1284.21|1294.1|1282.81|22
1737591060000|2025-01-23 00:11:00|1295.35|1284.06|1295.25|1283.96|1295.35|1284.06|1294.75|1283.46|17
1737591070000|2025-01-23 00:11:10|1295.2|1283.91|1295.6|1284.31|1296.25|1284.96|1295.1|1283.81|18
1737591080000|2025-01-23 00:11:20|1295.4|1284.11|1295.1|1283.81|1295.65|1284.36|1295|1283.71|18
1737591090000|2025-01-23 00:11:30|1295.05|1283.76|1294.35|1283.06|1295.45|1284.16|1294.35|1283.06|18
1737591100000|2025-01-23 00:11:40|1294.3|1283.01|1294.15|1282.86|1294.35|1283.06|1293.95|1282.66|11
1737591120000|2025-01-23 00:12:00|1295.05|1283.76|1294.45|1283.16|1295.1|1283.81|1294.45|1283.16|13
1737591130000|2025-01-23 00:12:10|1295|1283.71|1294.85|1283.56|1295|1283.71|1294.55|1283.26|15
1737591140000|2025-01-23 00:12:20|1294.95|1283.66|1294.9|1283.61|1295.2|1283.91|1294.7|1283.41|13
1737591150000|2025-01-23 00:12:30|1294.85|1283.56|1295.05|1283.76|1295.1|1283.81|1294.45|1283.16|17
1737591160000|2025-01-23 00:12:40|1295.75|1284.46|1294.95|1283.66|1295.75|1284.46|1294.95|1283.66|15
1737591170000|2025-01-23 00:12:50|1294.85|1283.56|1295.05|1283.76|1295.45|1284.16|1294.75|1283.46|18
1737591180000|2025-01-23 00:13:00|1295.45|1284.16|1295.25|1283.96|1295.45|1284.16|1295.1|1283.81|13
1737591190000|2025-01-23 00:13:10|1295.2|1283.91|1295.1|1283.81|1295.8|1284.51|1295.05|1283.76|14
1737591200000|2025-01-23 00:13:20|1295.05|1283.76|1294.95|1283.66|1295.3|1284.01|1294.8|1283.51|17
1737591210000|2025-01-23 00:13:30|1294.9|1283.61|1294.85|1283.56|1295.3|1284.01|1294.8|1283.51|17
1737591220000|2025-01-23 00:13:40|1295.3|1284.01|1294.55|1283.26|1295.3|1284.01|1294.2|1282.91|20
1737591230000|2025-01-23 00:13:50|1294.5|1283.21|1294.25|1282.96|1294.55|1283.26|1294.2|1282.91|15
1737591240000|2025-01-23 00:14:00|1294.2|1282.91|1294.45|1283.16|1294.6|1283.31|1294.1|1282.81|16
1737591250000|2025-01-23 00:14:10|1294.4|1283.11|1293.65|1282.36|1294.4|1283.11|1293.4|1282.11|18
1737591260000|2025-01-23 00:14:20|1293.6|1282.31|1293.85|1282.56|1294.2|1282.91|1293.5|1282.21|16
1737591270000|2025-01-23 00:14:30|1293.75|1282.46|1294.1|1282.81|1294.1|1282.81|1293.65|1282.36|13
1737591280000|2025-01-23 00:14:40|1293.95|1282.66|1293.8|1282.51|1293.95|1282.66|1293.15|1281.86|18
1737591290000|2025-01-23 00:14:50|1293.75|1282.46|1293.85|1282.56|1293.85|1282.56|1293.35|1282.06|15
1737591300000|2025-01-23 00:15:00|1293.95|1282.66|1293.55|1282.26|1293.95|1282.66|1293.55|1282.26|8
1737591320000|2025-01-23 00:15:20|1292.7|1281.41|1292.85|1281.56|1292.95|1281.66|1292.45|1281.16|10
1737591330000|2025-01-23 00:15:30|1292.8|1281.51|1294|1282.71|1294.4|1283.11|1292.65|1281.36|17
1737591340000|2025-01-23 00:15:40|1293.95|1282.66|1293.4|1282.11|1293.95|1282.66|1293.4|1282.11|19
1737591350000|2025-01-23 00:15:50|1293.35|1282.06|1293.5|1282.21|1293.95|1282.66|1293.35|1282.06|22
1737591360000|2025-01-23 00:16:00|1293.45|1282.16|1293.25|1281.96|1293.45|1282.16|1292.6|1281.31|15
1737591370000|2025-01-23 00:16:10|1293.2|1281.91|1292.3|1281.01|1293.2|1281.91|1292.3|1281.01|18
1737591380000|2025-01-23 00:16:20|1292.25|1280.96|1292.25|1280.96|1292.8|1281.51|1292.25|1280.96|13
1737591390000|2025-01-23 00:16:30|1292.6|1281.31|1292.55|1281.26|1292.75|1281.46|1292.25|1280.96|10
1737591400000|2025-01-23 00:16:40|1292|1280.71|1292.9|1281.61|1292.9|1281.61|1291.65|1280.36|16
1737591410000|2025-01-23 00:16:50|1292.85|1281.56|1293.5|1282.21|1293.5|1282.21|1292.75|1281.46|15
1737591420000|2025-01-23 00:17:00|1293.6|1282.31|1293.6|1282.31|1294.05|1282.76|1293.15|1281.86|16
1737591430000|2025-01-23 00:17:10|1293.7|1282.41|1293.4|1282.11|1293.7|1282.41|1293.2|1281.91|18
1737591440000|2025-01-23 00:17:20|1293.35|1282.06|1293.3|1282.01|1293.65|1282.36|1293.1|1281.81|17
1737591450000|2025-01-23 00:17:30|1293.25|1281.96|1294.3|1283.01|1294.75|1283.46|1293.1|1281.81|19
1737591460000|2025-01-23 00:17:40|1294.25|1282.96|1293.8|1282.51|1294.35|1283.06|1293.35|1282.06|20
1737591470000|2025-01-23 00:17:50|1293.9|1282.61|1292.75|1281.46|1293.9|1282.61|1292.65|1281.36|23
1737591480000|2025-01-23 00:18:00|1292.7|1281.41|1293.55|1282.26|1293.65|1282.36|1292.6|1281.31|17
1737591490000|2025-01-23 00:18:10|1293.5|1282.21|1292.85|1281.56|1294.2|1282.91|1292.85|1281.56|21
1737591510000|2025-01-23 00:18:30|1293.4|1282.11|1292.5|1281.21|1293.4|1282.11|1292.15|1280.86|16
1737591520000|2025-01-23 00:18:40|1292.4|1281.11|1292.1|1280.81|1292.8|1281.51|1292|1280.71|15
1737591530000|2025-01-23 00:18:50|1292.05|1280.76|1293.3|1282.01|1293.3|1282.01|1292.05|1280.76|19
1737591540000|2025-01-23 00:19:00|1293.35|1282.06|1293.25|1281.96|1293.75|1282.46|1293.25|1281.96|15
1737591550000|2025-01-23 00:19:10|1293.3|1282.01|1294.25|1282.96|1294.55|1283.26|1293.3|1282.01|18
1737591560000|2025-01-23 00:19:20|1294.2|1282.91|1293.95|1282.66|1294.55|1283.26|1293.95|1282.66|18
1737591570000|2025-01-23 00:19:30|1293.9|1282.61|1293.8|1282.51|1294.45|1283.16|1293.8|1282.51|14
1737591580000|2025-01-23 00:19:40|1293.55|1282.26|1294.1|1282.81|1294.45|1283.16|1293.3|1282.01|19
1737591590000|2025-01-23 00:19:50|1294.2|1282.91|1294.6|1283.31|1294.7|1283.41|1294.2|1282.91|14
1737591600000|2025-01-23 00:20:00|1294.55|1283.26|1293.15|1281.86|1294.55|1283.26|1293.1|1281.81|25
1737591610000|2025-01-23 00:20:10|1293|1281.71|1291.9|1280.61|1293.1|1281.81|1291.9|1280.61|18
1737591620000|2025-01-23 00:20:20|1291.85|1280.56|1292.1|1280.81|1292.8|1281.51|1291.85|1280.56|17
1737591630000|2025-01-23 00:20:30|1292.05|1280.76|1292.35|1281.06|1292.75|1281.46|1292|1280.71|17
1737591640000|2025-01-23 00:20:40|1292.9|1281.61|1292.45|1281.16|1292.9|1281.61|1292.35|1281.06|20
1737591650000|2025-01-23 00:20:50|1292.4|1281.11|1292.35|1281.06|1292.65|1281.36|1292|1280.71|17
1737591660000|2025-01-23 00:21:00|1292.3|1281.01|1293|1281.71|1293|1281.71|1292.05|1280.76|19
1737591670000|2025-01-23 00:21:10|1292.95|1281.66|1293|1281.71|1293.35|1282.06|1292.7|1281.41|19
1737591680000|2025-01-23 00:21:20|1292.95|1281.66|1293.25|1281.96|1293.85|1282.56|1292.8|1281.51|19
1737591690000|2025-01-23 00:21:30|1293.2|1281.91|1293.85|1282.56|1293.85|1282.56|1293.15|1281.86|10
1737591700000|2025-01-23 00:21:40|1293.9|1282.61|1295.1|1283.81|1295.1|1283.81|1293.9|1282.61|3
1737591710000|2025-01-23 00:21:50|1296.8|1285.51|1297.15|1285.86|1297.15|1285.86|1296.75|1285.46|9
1737591720000|2025-01-23 00:22:00|1297.1|1285.81|1296.2|1284.91|1297.1|1285.81|1296.2|1284.91|17
1737591730000|2025-01-23 00:22:10|1296.15|1284.86|1296.25|1284.96|1296.7|1285.41|1296.05|1284.76|16
1737591740000|2025-01-23 00:22:20|1296.2|1284.91|1296.05|1284.76|1296.6|1285.31|1296|1284.71|14
1737591750000|2025-01-23 00:22:30|1296|1284.71|1295.45|1284.16|1296.25|1284.96|1295.45|1284.16|16
1737591760000|2025-01-23 00:22:40|1295.4|1284.11|1294.35|1283.06|1295.4|1284.11|1294.35|1283.06|14
1737591770000|2025-01-23 00:22:50|1294.3|1283.01|1294.3|1283.01|1294.8|1283.51|1294.3|1283.01|12
1737591780000|2025-01-23 00:23:00|1294.4|1283.11|1294.05|1282.76|1295|1283.71|1293.95|1282.66|18
1737591790000|2025-01-23 00:23:10|1294|1282.71|1293.9|1282.61|1294.2|1282.91|1293.7|1282.41|16
1737591800000|2025-01-23 00:23:20|1293.85|1282.56|1294.8|1283.51|1295.2|1283.91|1293.7|1282.41|16
1737591810000|2025-01-23 00:23:30|1294.75|1283.46|1295.6|1284.31|1296|1284.71|1294.75|1283.46|15
1737591820000|2025-01-23 00:23:40|1295.65|1284.36|1295.95|1284.66|1296.1|1284.81|1295.45|1284.16|15
1737591830000|2025-01-23 00:23:50|1295.85|1284.56|1295.4|1284.11|1295.85|1284.56|1295.4|1284.11|10
1737591840000|2025-01-23 00:24:00|1296|1284.71|1295.55|1284.26|1296|1284.71|1295.55|1284.26|14
1737591850000|2025-01-23 00:24:10|1295.5|1284.21|1294.7|1283.41|1295.5|1284.21|1294.7|1283.41|14
1737591860000|2025-01-23 00:24:20|1294.65|1283.36|1294.55|1283.26|1295.05|1283.76|1294.5|1283.21|14
1737591870000|2025-01-23 00:24:30|1295.4|1284.11|1295.2|1283.91|1295.5|1284.21|1295.2|1283.91|12
1737591880000|2025-01-23 00:24:40|1295.15|1283.86|1295.5|1284.21|1295.7|1284.41|1295.15|1283.86|13
1737591890000|2025-01-23 00:24:50|1295.45|1284.16|1295.6|1284.31|1295.95|1284.66|1295.4|1284.11|17
1737591900000|2025-01-23 00:25:00|1295.55|1284.26|1296|1284.71|1296.3|1285.01|1295.55|1284.26|18
1737591910000|2025-01-23 00:25:10|1296.1|1284.81|1296.45|1285.16|1296.55|1285.26|1295.8|1284.51|22
1737591920000|2025-01-23 00:25:20|1296.4|1285.11|1295.85|1284.56|1296.4|1285.11|1295.85|1284.56|14
1737591930000|2025-01-23 00:25:30|1295.8|1284.51|1296.05|1284.76|1296.1|1284.81|1295.5|1284.21|11
1737591940000|2025-01-23 00:25:40|1296|1284.71|1296.1|1284.81|1296.2|1284.91|1295.65|1284.36|13
1737591950000|2025-01-23 00:25:50|1296.05|1284.76|1295.95|1284.66|1296.05|1284.76|1295.75|1284.46|11
1737591960000|2025-01-23 00:26:00|1295.9|1284.61|1295.85|1284.56|1295.9|1284.61|1295.7|1284.41|7
1737591970000|2025-01-23 00:26:10|1295.95|1284.66|1295.35|1284.06|1296.05|1284.76|1295.25|1283.96|15
1737591980000|2025-01-23 00:26:20|1295.45|1284.16|1296|1284.71|1296.15|1284.86|1295.45|1284.16|13
1737591990000|2025-01-23 00:26:30|1296.2|1284.91|1296.75|1285.46|1296.9|1285.61|1296|1284.71|12
1737592000000|2025-01-23 00:26:40|1296.7|1285.41|1296.75|1285.46|1296.9|1285.61|1296.65|1285.36|9
1737592010000|2025-01-23 00:26:50|1296.7|1285.41|1296.9|1285.61|1297.2|1285.91|1296.7|1285.41|11
1737592020000|2025-01-23 00:27:00|1296.25|1284.96|1296.15|1284.86|1296.3|1285.01|1296.15|1284.86|10
1737592030000|2025-01-23 00:27:10|1296.2|1284.91|1296.6|1285.31|1296.8|1285.51|1296.2|1284.91|9
1737592040000|2025-01-23 00:27:20|1296.55|1285.26|1296.55|1285.26|1296.65|1285.36|1296.3|1285.01|12
1737592050000|2025-01-23 00:27:30|1296.5|1285.21|1296.55|1285.26|1296.85|1285.56|1296.35|1285.06|15
1737592060000|2025-01-23 00:27:40|1296.45|1285.16|1296.45|1285.16|1296.45|1285.16|1296.35|1285.06|4
1737592070000|2025-01-23 00:27:50|1296.55|1285.26|1296.65|1285.36|1296.75|1285.46|1296.45|1285.16|13
1737592080000|2025-01-23 00:28:00|1296.6|1285.31|1296.55|1285.26|1296.7|1285.41|1296.45|1285.16|11
1737592090000|2025-01-23 00:28:10|1296.5|1285.21|1296.45|1285.16|1296.65|1285.36|1296.45|1285.16|13
1737592100000|2025-01-23 00:28:20|1296.35|1285.06|1296.45|1285.16|1296.55|1285.26|1296.3|1285.01|9
1737592110000|2025-01-23 00:28:30|1296.35|1285.06|1296.3|1285.01|1296.35|1285.06|1296.3|1285.01|2
1737592120000|2025-01-23 00:28:40|1296.25|1284.96|1296.2|1284.91|1296.35|1285.06|1296.2|1284.91|10
1737592130000|2025-01-23 00:28:50|1296.3|1285.01|1296.05|1284.76|1296.3|1285.01|1295.9|1284.61|11
1737592140000|2025-01-23 00:29:00|1296|1284.71|1295.5|1284.21|1296.15|1284.86|1295.5|1284.21|12
1737592150000|2025-01-23 00:29:10|1295.6|1284.31|1295.55|1284.26|1295.9|1284.61|1295.55|1284.26|12
1737592160000|2025-01-23 00:29:20|1295.6|1284.31|1295.6|1284.31|1295.75|1284.46|1295.5|1284.21|8
1737592170000|2025-01-23 00:29:30|1295.65|1284.36|1295.95|1284.66|1296|1284.71|1295.45|1284.16|14
1737592180000|2025-01-23 00:29:40|1296|1284.71|1295.7|1284.41|1296|1284.71|1295.7|1284.41|10
1737592190000|2025-01-23 00:29:50|1295.65|1284.36|1295.4|1284.11|1295.7|1284.41|1295.1|1283.81|16
1737592200000|2025-01-23 00:30:00|1295.35|1284.06|1295.15|1283.86|1295.45|1284.16|1295.15|1283.86|14
1737592210000|2025-01-23 00:30:10|1295.1|1283.81|1294.25|1282.96|1295.1|1283.81|1294.25|1282.96|11
1737592220000|2025-01-23 00:30:20|1294.3|1283.01|1294.3|1283.01|1294.4|1283.11|1294.2|1282.91|14
1737592230000|2025-01-23 00:30:30|1294.45|1283.16|1295.4|1284.11|1295.5|1284.21|1294.25|1282.96|18
1737592240000|2025-01-23 00:30:40|1295.45|1284.16|1295.85|1284.56|1295.95|1284.66|1295.4|1284.11|18
1737592250000|2025-01-23 00:30:50|1295.8|1284.51|1294.85|1283.56|1295.8|1284.51|1294.6|1283.31|24
1737592260000|2025-01-23 00:31:00|1294.8|1283.51|1294.85|1283.56|1295.35|1284.06|1294.7|1283.41|15
1737592270000|2025-01-23 00:31:10|1294.8|1283.51|1294.8|1283.51|1295|1283.71|1294.55|1283.26|13
1737592280000|2025-01-23 00:31:20|1294.75|1283.46|1294.05|1282.76|1294.85|1283.56|1293.85|1282.56|17
1737592290000|2025-01-23 00:31:30|1293.95|1282.66|1293.35|1282.06|1294|1282.71|1293.25|1281.96|18
1737592300000|2025-01-23 00:31:40|1293.3|1282.01|1293.9|1282.61|1293.9|1282.61|1293.1|1281.81|15
1737592310000|2025-01-23 00:31:50|1293.95|1282.66|1293.95|1282.66|1294.05|1282.76|1293.75|1282.46|21
1737592320000|2025-01-23 00:32:00|1294|1282.71|1294|1282.71|1294.05|1282.76|1293.45|1282.16|17
1737592330000|2025-01-23 00:32:10|1293.95|1282.66|1294.4|1283.11|1294.4|1283.11|1293.7|1282.41|15
1737592340000|2025-01-23 00:32:20|1294.5|1283.21|1294.7|1283.41|1294.75|1283.46|1294.4|1283.11|13
1737592350000|2025-01-23 00:32:30|1294.75|1283.46|1295.95|1284.66|1296|1284.71|1294.75|1283.46|17
1737592360000|2025-01-23 00:32:40|1296.15|1284.86|1295.85|1284.56|1296.2|1284.91|1295.85|1284.56|15
1737592370000|2025-01-23 00:32:50|1296.1|1284.81|1296.2|1284.91|1296.3|1285.01|1295.85|1284.56|21
1737592380000|2025-01-23 00:33:00|1296.15|1284.86|1295.85|1284.56|1296.35|1285.06|1295.75|1284.46|21
1737592390000|2025-01-23 00:33:10|1295.95|1284.66|1296.5|1285.21|1296.65|1285.36|1295.95|1284.66|15
1737592400000|2025-01-23 00:33:20|1296.45|1285.16|1296.1|1284.81|1296.45|1285.16|1296.05|1284.76|15
1737592410000|2025-01-23 00:33:30|1296.05|1284.76|1297.25|1285.96|1297.25|1285.96|1296.05|1284.76|11
1737592420000|2025-01-23 00:33:40|1297.4|1286.11|1297.6|1286.31|1297.8|1286.51|1297.4|1286.11|11
1737592430000|2025-01-23 00:33:50|1297.8|1286.51|1297.55|1286.26|1297.8|1286.51|1297.4|1286.11|15
1737592440000|2025-01-23 00:34:00|1297.5|1286.21|1297.95|1286.66|1298.2|1286.91|1297.5|1286.21|14
1737592450000|2025-01-23 00:34:10|1297.85|1286.56|1297.95|1286.66|1298.3|1287.01|1297.8|1286.51|23
1737592460000|2025-01-23 00:34:20|1297.9|1286.61|1297|1285.71|1297.9|1286.61|1296.75|1285.46|20
1737592470000|2025-01-23 00:34:30|1296.95|1285.66|1297.45|1286.16|1297.6|1286.31|1296.9|1285.61|14
1737592480000|2025-01-23 00:34:40|1297.4|1286.11|1297.45|1286.16|1297.6|1286.31|1297.35|1286.06|9
1737592490000|2025-01-23 00:34:50|1297.5|1286.21|1297.5|1286.21|1297.6|1286.31|1297.4|1286.11|11
1737592500000|2025-01-23 00:35:00|1297.55|1286.26|1297.85|1286.56|1298.05|1286.76|1297.55|1286.26|13
1737592510000|2025-01-23 00:35:10|1297.8|1286.51|1297|1285.71|1297.8|1286.51|1296.95|1285.66|14
1737592520000|2025-01-23 00:35:20|1296.75|1285.46|1296.95|1285.66|1297.15|1285.86|1296.75|1285.46|17
1737592530000|2025-01-23 00:35:30|1296.85|1285.56|1296.7|1285.41|1297|1285.71|1296.7|1285.41|11
1737592540000|2025-01-23 00:35:40|1296.6|1285.31|1295|1283.71|1296.6|1285.31|1295|1283.71|21
1737592550000|2025-01-23 00:35:50|1295.05|1283.76|1295.2|1283.91|1295.25|1283.96|1294.75|1283.46|18
1737592560000|2025-01-23 00:36:00|1295.35|1284.06|1295.1|1283.81|1295.75|1284.46|1295|1283.71|22
1737592570000|2025-01-23 00:36:10|1295.05|1283.76|1294.85|1283.56|1295.2|1283.91|1294.7|1283.41|18
1737592580000|2025-01-23 00:36:20|1294.95|1283.66|1295.05|1283.76|1295.2|1283.91|1294.7|1283.41|14
1737592590000|2025-01-23 00:36:30|1295.1|1283.81|1295.05|1283.76|1295.25|1283.96|1294.85|1283.56|17
1737592600000|2025-01-23 00:36:40|1294.95|1283.66|1295.3|1284.01|1295.45|1284.16|1294.8|1283.51|20
1737592610000|2025-01-23 00:36:50|1295.25|1283.96|1295.25|1283.96|1295.4|1284.11|1295|1283.71|16
1737592620000|2025-01-23 00:37:00|1295.3|1284.01|1295.45|1284.16|1295.55|1284.26|1295.15|1283.86|6
1737592640000|2025-01-23 00:37:20|1295.3|1284.01|1295.55|1284.26|1295.55|1284.26|1295.15|1283.86|10
1737592650000|2025-01-23 00:37:30|1295.65|1284.36|1295.7|1284.41|1295.9|1284.61|1295.55|1284.26|12
1737592660000|2025-01-23 00:37:40|1295.65|1284.36|1295.65|1284.36|1295.7|1284.41|1295.5|1284.21|15
1737592670000|2025-01-23 00:37:50|1295.7|1284.41|1295.6|1284.31|1295.75|1284.46|1295.6|1284.31|12
1737592680000|2025-01-23 00:38:00|1295.65|1284.36|1295.9|1284.61|1296.15|1284.86|1295.55|1284.26|14
1737592690000|2025-01-23 00:38:10|1296.2|1284.91|1295.65|1284.36|1296.2|1284.91|1295.65|1284.36|15
1737592700000|2025-01-23 00:38:20|1295.55|1284.26|1295.4|1284.11|1295.55|1284.26|1295.3|1284.01|13
1737592710000|2025-01-23 00:38:30|1295.3|1284.01|1294.75|1283.46|1295.5|1284.21|1294.75|1283.46|8
1737592720000|2025-01-23 00:38:40|1294.8|1283.51|1295.35|1284.06|1295.35|1284.06|1294.75|1283.46|8
1737592730000|2025-01-23 00:38:50|1295.3|1284.01|1295.2|1283.91|1295.35|1284.06|1295|1283.71|20
1737592740000|2025-01-23 00:39:00|1295.35|1284.06|1295.6|1284.31|1295.65|1284.36|1295|1283.71|18
1737592750000|2025-01-23 00:39:10|1295.55|1284.26|1295.4|1284.11|1295.7|1284.41|1295.4|1284.11|13
1737592760000|2025-01-23 00:39:20|1295.6|1284.31|1295.55|1284.26|1295.6|1284.31|1295.45|1284.16|5
1737592770000|2025-01-23 00:39:30|1295.65|1284.36|1295.45|1284.16|1295.65|1284.36|1295.45|1284.16|7
1737592780000|2025-01-23 00:39:40|1295.5|1284.21|1295.25|1283.96|1295.55|1284.26|1295.25|1283.96|10
1737592790000|2025-01-23 00:39:50|1295.3|1284.01|1295.25|1283.96|1295.4|1284.11|1295.2|1283.91|11
1737592800000|2025-01-23 00:40:00|1295.3|1284.01|1295.15|1283.86|1295.4|1284.11|1295.1|1283.81|15
1737592810000|2025-01-23 00:40:10|1295.05|1283.76|1294.3|1283.01|1295.1|1283.81|1294.3|1283.01|20
1737592820000|2025-01-23 00:40:20|1294.25|1282.96|1294.25|1282.96|1294.25|1282.96|1294.25|1282.96|1
1737592830000|2025-01-23 00:40:30|1294.2|1282.91|1294.05|1282.76|1294.2|1282.91|1294.05|1282.76|3
1737592840000|2025-01-23 00:40:40|1294|1282.71|1294.1|1282.81|1294.25|1282.96|1294|1282.71|10
1737592850000|2025-01-23 00:40:50|1294.15|1282.86|1294.2|1282.91|1294.35|1283.06|1294.1|1282.81|17
1737592860000|2025-01-23 00:41:00|1294.15|1282.86|1294.45|1283.16|1294.5|1283.21|1294.15|1282.86|11
1737592870000|2025-01-23 00:41:10|1294.55|1283.26|1294.55|1283.26|1294.7|1283.41|1294.45|1283.16|10
1737592880000|2025-01-23 00:41:20|1294.6|1283.31|1295.25|1283.96|1295.3|1284.01|1294.55|1283.26|17
1737592890000|2025-01-23 00:41:30|1295.05|1283.76|1294.95|1283.66|1295.25|1283.96|1294.9|1283.61|13
1737592900000|2025-01-23 00:41:40|1295.05|1283.76|1296.05|1284.76|1296.05|1284.76|1294.85|1283.56|17
1737592910000|2025-01-23 00:41:50|1296|1284.71|1295.7|1284.41|1296.05|1284.76|1295.65|1284.36|12
1737592920000|2025-01-23 00:42:00|1296|1284.71|1295.6|1284.31|1296.05|1284.76|1295.45|1284.16|20
1737592930000|2025-01-23 00:42:10|1295.5|1284.21|1295.55|1284.26|1295.65|1284.36|1295.4|1284.11|16
1737592940000|2025-01-23 00:42:20|1295.7|1284.41|1294.65|1283.36|1295.7|1284.41|1294.65|1283.36|15
1737592950000|2025-01-23 00:42:30|1294.6|1283.31|1294.2|1282.91|1294.7|1283.41|1294.2|1282.91|14
1737592960000|2025-01-23 00:42:40|1294.3|1283.01|1293|1281.71|1294.35|1283.06|1293|1281.71|22
1737592970000|2025-01-23 00:42:50|1292.9|1281.61|1292.55|1281.26|1293.1|1281.81|1292.4|1281.11|14
1737592980000|2025-01-23 00:43:00|1292.6|1281.31|1292.75|1281.46|1292.75|1281.46|1292.45|1281.16|14
1737592990000|2025-01-23 00:43:10|1292.85|1281.56|1292.45|1281.16|1293.4|1282.11|1292.45|1281.16|22
1737593000000|2025-01-23 00:43:20|1292.5|1281.21|1292.35|1281.06|1292.5|1281.21|1292.35|1281.06|6
1737593010000|2025-01-23 00:43:30|1292.3|1281.01|1292|1280.71|1292.3|1281.01|1291.95|1280.66|15
1737593030000|2025-01-23 00:43:50|1291.95|1280.66|1291.9|1280.61|1291.95|1280.66|1291.9|1280.61|2
1737593040000|2025-01-23 00:44:00|1291.95|1280.66|1291.9|1280.61|1292|1280.71|1291.9|1280.61|4
1737593050000|2025-01-23 00:44:10|1291.85|1280.56|1291.25|1279.96|1291.85|1280.56|1291.25|1279.96|7
1737593060000|2025-01-23 00:44:20|1291.3|1280.01|1291.3|1280.01|1291.45|1280.16|1291.2|1279.91|11
1737593070000|2025-01-23 00:44:30|1291.25|1279.96|1292|1280.71|1292.05|1280.76|1291.25|1279.96|10
1737593080000|2025-01-23 00:44:40|1292.05|1280.76|1292.45|1281.16|1292.5|1281.21|1292.05|1280.76|16
1737593090000|2025-01-23 00:44:50|1292.4|1281.11|1293.2|1281.91|1293.25|1281.96|1292.25|1280.96|14
1737593100000|2025-01-23 00:45:00|1293.15|1281.86|1293.45|1282.16|1293.85|1282.56|1293.15|1281.86|15
1737593110000|2025-01-23 00:45:10|1293.4|1282.11|1293.75|1282.46|1293.75|1282.46|1293.35|1282.06|15
1737593120000|2025-01-23 00:45:20|1293.85|1282.56|1293.95|1282.66|1293.95|1282.66|1293.55|1282.26|17
1737593130000|2025-01-23 00:45:30|1294|1282.71|1294.1|1282.81|1294.45|1283.16|1293.9|1282.61|21
1737593140000|2025-01-23 00:45:40|1294.15|1282.86|1294.15|1282.86|1294.15|1282.86|1294.15|1282.86|1
1737593150000|2025-01-23 00:45:50|1294.25|1282.96|1293.25|1281.96|1294.25|1282.96|1293.1|1281.81|20
1737593160000|2025-01-23 00:46:00|1293.3|1282.01|1292.9|1281.61|1293.5|1282.21|1292.9|1281.61|16
1737593170000|2025-01-23 00:46:10|1292.8|1281.51|1293.05|1281.76|1293.1|1281.81|1292.8|1281.51|17
1737593180000|2025-01-23 00:46:20|1293|1281.71|1292.15|1280.86|1293|1281.71|1292.1|1280.81|16
1737593190000|2025-01-23 00:46:30|1292.1|1280.81|1292.05|1280.76|1292.2|1280.91|1292|1280.71|8
1737593200000|2025-01-23 00:46:40|1292.1|1280.81|1292.45|1281.16|1292.5|1281.21|1292.05|1280.76|17
1737593210000|2025-01-23 00:46:50|1292.5|1281.21|1293.15|1281.86|1293.2|1281.91|1292.35|1281.06|19
1737593220000|2025-01-23 00:47:00|1293.1|1281.81|1292.7|1281.41|1293.2|1281.91|1292.6|1281.31|13
1737593230000|2025-01-23 00:47:10|1292.6|1281.31|1293.1|1281.81|1293.15|1281.86|1292.6|1281.31|10
1737593240000|2025-01-23 00:47:20|1293|1281.71|1291.95|1280.66|1293|1281.71|1291.8|1280.51|21
1737593250000|2025-01-23 00:47:30|1291.85|1280.56|1291.1|1279.81|1291.85|1280.56|1291.05|1279.76|14
1737593260000|2025-01-23 00:47:40|1291.15|1279.86|1291.2|1279.91|1291.2|1279.91|1290.85|1279.56|9
1737593270000|2025-01-23 00:47:50|1291.1|1279.81|1291.2|1279.91|1291.35|1280.06|1291|1279.71|16
1737593280000|2025-01-23 00:48:00|1291.25|1279.96|1291.2|1279.91|1291.3|1280.01|1290.9|1279.61|16
1737593290000|2025-01-23 00:48:10|1291.25|1279.96|1290.45|1279.16|1291.35|1280.06|1290.45|1279.16|14
1737593300000|2025-01-23 00:48:20|1290.5|1279.21|1290.1|1278.81|1290.7|1279.41|1290|1278.71|19
1737593310000|2025-01-23 00:48:30|1290.2|1278.91|1290.05|1278.76|1290.2|1278.91|1289.8|1278.51|13
1737593320000|2025-01-23 00:48:40|1290|1278.71|1289.95|1278.66|1290.05|1278.76|1289.85|1278.56|10
1737593330000|2025-01-23 00:48:50|1289.9|1278.61|1289.65|1278.36|1289.9|1278.61|1289.65|1278.36|7
1737593340000|2025-01-23 00:49:00|1289.7|1278.41|1289.75|1278.46|1289.8|1278.51|1289.55|1278.26|12
1737593350000|2025-01-23 00:49:10|1289.8|1278.51|1289.65|1278.36|1289.95|1278.66|1289.65|1278.36|14
1737593360000|2025-01-23 00:49:20|1289.7|1278.41|1290.25|1278.96|1290.3|1279.01|1289.7|1278.41|17
1737593370000|2025-01-23 00:49:30|1290.05|1278.76|1290.4|1279.11|1290.8|1279.51|1290.05|1278.76|13
1737593380000|2025-01-23 00:49:40|1290.45|1279.16|1290.9|1279.61|1290.95|1279.66|1290.4|1279.11|15
1737593390000|2025-01-23 00:49:50|1290.95|1279.66|1290.7|1279.41|1291.05|1279.76|1290.7|1279.41|17
1737593400000|2025-01-23 00:50:00|1290.65|1279.36|1290.1|1278.81|1290.9|1279.61|1290.1|1278.81|18
1737593410000|2025-01-23 00:50:10|1290.15|1278.86|1290.1|1278.81|1290.7|1279.41|1290.1|1278.81|16
1737593420000|2025-01-23 00:50:20|1290.15|1278.86|1289.4|1278.11|1290.2|1278.91|1289.1|1277.81|20
1737593430000|2025-01-23 00:50:30|1289.45|1278.16|1289.15|1277.86|1289.45|1278.16|1289.05|1277.76|17
1737593440000|2025-01-23 00:50:40|1289.05|1277.76|1289.25|1277.96|1289.45|1278.16|1289.05|1277.76|13
1737593450000|2025-01-23 00:50:50|1289.3|1278.01|1289.15|1277.86|1289.55|1278.26|1289.15|1277.86|16
1737593460000|2025-01-23 00:51:00|1289.05|1277.76|1288.85|1277.56|1289.2|1277.91|1288.75|1277.46|17
1737593470000|2025-01-23 00:51:10|1289.1|1277.81|1289.1|1277.81|1289.6|1278.31|1288.95|1277.66|16
1737593480000|2025-01-23 00:51:20|1289.15|1277.86|1288.95|1277.66|1289.5|1278.21|1288.9|1277.61|19
1737593490000|2025-01-23 00:51:30|1289|1277.71|1289.75|1278.46|1289.75|1278.46|1288.95|1277.66|19
1737593500000|2025-01-23 00:51:40|1289.8|1278.51|1290.15|1278.86|1290.2|1278.91|1289.8|1278.51|14
1737593510000|2025-01-23 00:51:50|1290.1|1278.81|1289.7|1278.41|1290.1|1278.81|1289.6|1278.31|13
1737593520000|2025-01-23 00:52:00|1289.6|1278.31|1290.35|1279.06|1290.4|1279.11|1289.45|1278.16|17
1737593530000|2025-01-23 00:52:10|1290.3|1279.01|1290.3|1279.01|1290.3|1279.01|1289.95|1278.66|11
1737593540000|2025-01-23 00:52:20|1290.35|1279.06|1290.35|1279.06|1290.7|1279.41|1290.35|1279.06|9
1737593550000|2025-01-23 00:52:30|1290.45|1279.16|1291.4|1280.11|1291.45|1280.16|1290.4|1279.11|16
1737593560000|2025-01-23 00:52:40|1291.5|1280.21|1291.45|1280.16|1291.5|1280.21|1291.35|1280.06|4
1737593570000|2025-01-23 00:52:50|1291.4|1280.11|1291.8|1280.51|1291.8|1280.51|1291.4|1280.11|13
1737593580000|2025-01-23 00:53:00|1291.75|1280.46|1291.9|1280.61|1291.95|1280.66|1291.75|1280.46|7
1737593590000|2025-01-23 00:53:10|1292|1280.71|1292.6|1281.31|1292.65|1281.36|1291.95|1280.66|8
1737593600000|2025-01-23 00:53:20|1292.65|1281.36|1292.75|1281.46|1292.9|1281.61|1292.55|1281.26|18
1737593610000|2025-01-23 00:53:30|1292.85|1281.56|1292.7|1281.41|1293|1281.71|1292.65|1281.36|16
1737593620000|2025-01-23 00:53:40|1292.75|1281.46|1293.25|1281.96|1293.25|1281.96|1292.75|1281.46|20
1737593630000|2025-01-23 00:53:50|1293.4|1282.11|1293.45|1282.16|1293.55|1282.26|1293.25|1281.96|15
1737593640000|2025-01-23 00:54:00|1293.6|1282.31|1293.65|1282.36|1293.65|1282.36|1293.25|1281.96|20
1737593650000|2025-01-23 00:54:10|1293.6|1282.31|1293.1|1281.81|1293.6|1282.31|1293|1281.71|17
1737593660000|2025-01-23 00:54:20|1293.15|1281.86|1293.15|1281.86|1293.35|1282.06|1293.15|1281.86|5
1737593670000|2025-01-23 00:54:30|1293.25|1281.96|1294.25|1282.96|1294.25|1282.96|1293.25|1281.96|13
1737593680000|2025-01-23 00:54:40|1294|1282.71|1294.05|1282.76|1294.15|1282.86|1293.9|1282.61|15
1737593690000|2025-01-23 00:54:50|1294|1282.71|1293.35|1282.06|1294|1282.71|1293.35|1282.06|13
1737593700000|2025-01-23 00:55:00|1293.15|1281.86|1293.7|1282.41|1293.85|1282.56|1292.75|1281.46|24
1737593710000|2025-01-23 00:55:10|1293.6|1282.31|1293.75|1282.46|1293.95|1282.66|1293.6|1282.31|13
1737593720000|2025-01-23 00:55:20|1293.8|1282.51|1293.7|1282.41|1293.8|1282.51|1293.25|1281.96|19
1737593730000|2025-01-23 00:55:30|1293.6|1282.31|1293.75|1282.46|1293.75|1282.46|1293.6|1282.31|12
1737593740000|2025-01-23 00:55:40|1293.7|1282.41|1293.5|1282.21|1293.75|1282.46|1293.5|1282.21|11
1737593750000|2025-01-23 00:55:50|1293.45|1282.16|1293.35|1282.06|1293.45|1282.16|1293.25|1281.96|11
1737593760000|2025-01-23 00:56:00|1293.4|1282.11|1293.4|1282.11|1293.4|1282.11|1293.4|1282.11|1
1737593770000|2025-01-23 00:56:10|1293.45|1282.16|1293.55|1282.26|1293.55|1282.26|1293.35|1282.06|8
1737593780000|2025-01-23 00:56:20|1293.7|1282.41|1293.75|1282.46|1293.8|1282.51|1293.6|1282.31|13
1737593790000|2025-01-23 00:56:30|1293.7|1282.41|1293.75|1282.46|1293.75|1282.46|1293.6|1282.31|9
1737593800000|2025-01-23 00:56:40|1293.7|1282.41|1293.95|1282.66|1293.95|1282.66|1293.7|1282.41|9
1737593810000|2025-01-23 00:56:50|1293.9|1282.61|1294.25|1282.96|1294.45|1283.16|1293.75|1282.46|15
1737593820000|2025-01-23 00:57:00|1294.3|1283.01|1294.35|1283.06|1294.6|1283.31|1294.2|1282.91|17
1737593830000|2025-01-23 00:57:10|1294.3|1283.01|1294.05|1282.76|1294.65|1283.36|1294.05|1282.76|9
1737593840000|2025-01-23 00:57:20|1293.95|1282.66|1293.2|1281.91|1294.05|1282.76|1293.2|1281.91|16
1737593850000|2025-01-23 00:57:30|1293.15|1281.86|1293.25|1281.96|1293.4|1282.11|1293.05|1281.76|11
1737593870000|2025-01-23 00:57:50|1293.1|1281.81|1293.3|1282.01|1293.3|1282.01|1293.05|1281.76|9
1737593880000|2025-01-23 00:58:00|1293.35|1282.06|1293.45|1282.16|1293.45|1282.16|1293.25|1281.96|13
1737593890000|2025-01-23 00:58:10|1293.5|1282.21|1293.25|1281.96|1293.65|1282.36|1293.2|1281.91|21
1737593900000|2025-01-23 00:58:20|1293.4|1282.11|1293.55|1282.26|1293.55|1282.26|1293.35|1282.06|7
1737593910000|2025-01-23 00:58:30|1293.5|1282.21|1293.35|1282.06|1293.5|1282.21|1293.25|1281.96|5
1737593920000|2025-01-23 00:58:40|1293.4|1282.11|1293.4|1282.11|1293.4|1282.11|1293.4|1282.11|1
1737593930000|2025-01-23 00:58:50|1293.3|1282.01|1293.35|1282.06|1293.35|1282.06|1293.3|1282.01|2
1737593940000|2025-01-23 00:59:00|1293.45|1282.16|1293.3|1282.01|1293.45|1282.16|1293.25|1281.96|5
1737593950000|2025-01-23 00:59:10|1293.25|1281.96|1292.6|1281.31|1293.35|1282.06|1292.55|1281.26|22
1737593960000|2025-01-23 00:59:20|1292.7|1281.41|1292.45|1281.16|1292.8|1281.51|1292.4|1281.11|10
1737593970000|2025-01-23 00:59:30|1292.5|1281.21|1292.6|1281.31|1292.6|1281.31|1292.35|1281.06|9
1737593980000|2025-01-23 00:59:40|1292.4|1281.11|1292.5|1281.21|1292.6|1281.31|1292.35|1281.06|13
1737593990000|2025-01-23 00:59:50|1292.4|1281.11|1291.55|1280.26|1292.5|1281.21|1291.5|1280.21|14
1737594000000|2025-01-23 01:00:00|1291.4|1280.11|1290.95|1279.66|1291.7|1280.41|1290.95|1279.66|17
1737594010000|2025-01-23 01:00:10|1291.05|1279.76|1291.2|1279.91|1291.45|1280.16|1290.95|1279.66|22
1737594020000|2025-01-23 01:00:20|1291.3|1280.01|1290.75|1279.46|1291.3|1280.01|1290.7|1279.41|15
1737594030000|2025-01-23 01:00:30|1290.65|1279.36|1291|1279.71|1291|1279.71|1290.65|1279.36|5
1737594040000|2025-01-23 01:00:40|1291.05|1279.76|1291.3|1280.01|1291.4|1280.11|1290.5|1279.21|16
1737594050000|2025-01-23 01:00:50|1291.25|1279.96|1290.45|1279.16|1291.25|1279.96|1290.4|1279.11|11
1737594060000|2025-01-23 01:01:00|1290.4|1279.11|1290.35|1279.06|1290.4|1279.11|1290.2|1278.91|15
1737594070000|2025-01-23 01:01:10|1290.4|1279.11|1291.15|1279.86|1291.3|1280.01|1290.25|1278.96|20
1737594080000|2025-01-23 01:01:20|1291.05|1279.76|1290.85|1279.56|1291.1|1279.81|1290.85|1279.56|9
1737594090000|2025-01-23 01:01:30|1290.9|1279.61|1290.8|1279.51|1291.15|1279.86|1290.8|1279.51|15
1737594100000|2025-01-23 01:01:40|1290.85|1279.56|1290.65|1279.36|1290.85|1279.56|1290.6|1279.31|6
1737594110000|2025-01-23 01:01:50|1290.6|1279.31|1289.3|1278.01|1290.6|1279.31|1289.15|1277.86|15
1737594120000|2025-01-23 01:02:00|1289.35|1278.06|1289.8|1278.51|1290.1|1278.81|1289.35|1278.06|25
1737594130000|2025-01-23 01:02:10|1289.85|1278.56|1290.05|1278.76|1290.05|1278.76|1289.75|1278.46|9
1737594140000|2025-01-23 01:02:20|1289.95|1278.66|1289.85|1278.56|1290.1|1278.81|1289.85|1278.56|10
1737594150000|2025-01-23 01:02:30|1289.9|1278.61|1290.95|1279.66|1290.95|1279.66|1289.9|1278.61|20
1737594160000|2025-01-23 01:02:40|1290.9|1279.61|1291.45|1280.16|1291.9|1280.61|1290.9|1279.61|12
1737594170000|2025-01-23 01:02:50|1291.4|1280.11|1291.5|1280.21|1291.7|1280.41|1291.1|1279.81|20
1737594180000|2025-01-23 01:03:00|1291.7|1280.41|1292.15|1280.86|1292.15|1280.86|1291.4|1280.11|6
1737594190000|2025-01-23 01:03:10|1292.2|1280.91|1291.85|1280.56|1292.4|1281.11|1291.85|1280.56|20
1737594200000|2025-01-23 01:03:20|1291.9|1280.61|1292.3|1281.01|1292.55|1281.26|1291.9|1280.61|16
1737594210000|2025-01-23 01:03:30|1292.2|1280.91|1292.35|1281.06|1292.35|1281.06|1292.1|1280.81|12
1737594220000|2025-01-23 01:03:40|1292.4|1281.11|1292.55|1281.26|1292.55|1281.26|1292.25|1280.96|18
1737594230000|2025-01-23 01:03:50|1292.45|1281.16|1291.9|1280.61|1292.5|1281.21|1291.9|1280.61|16
1737594240000|2025-01-23 01:04:00|1291.95|1280.66|1291.9|1280.61|1292|1280.71|1291.85|1280.56|8
1737594250000|2025-01-23 01:04:10|1291.8|1280.51|1290.7|1279.41|1291.85|1280.56|1290.7|1279.41|18
1737594260000|2025-01-23 01:04:20|1290.8|1279.51|1291|1279.71|1291.3|1280.01|1290.8|1279.51|15
1737594270000|2025-01-23 01:04:30|1291.05|1279.76|1291.15|1279.86|1291.2|1279.91|1290.8|1279.51|10
1737594280000|2025-01-23 01:04:40|1291.1|1279.81|1290.8|1279.51|1291.1|1279.81|1290.8|1279.51|11
1737594290000|2025-01-23 01:04:50|1290.85|1279.56|1290.65|1279.36|1290.85|1279.56|1290.45|1279.16|11
1737594300000|2025-01-23 01:05:00|1290.7|1279.41|1290.4|1279.11|1290.7|1279.41|1290.4|1279.11|15
1737594310000|2025-01-23 01:05:10|1290.5|1279.21|1290.75|1279.46|1290.75|1279.46|1290.45|1279.16|16
1737594320000|2025-01-23 01:05:20|1290.8|1279.51|1290.85|1279.56|1291.1|1279.81|1290.65|1279.36|15
1737594330000|2025-01-23 01:05:30|1290.9|1279.61|1290.75|1279.46|1291.1|1279.81|1290.65|1279.36|12
1737594340000|2025-01-23 01:05:40|1290.7|1279.41|1290.85|1279.56|1290.95|1279.66|1290.6|1279.31|16
1737594350000|2025-01-23 01:05:50|1290.9|1279.61|1290.9|1279.61|1291.4|1280.11|1290.85|1279.56|11
1737594360000|2025-01-23 01:06:00|1290.85|1279.56|1289.85|1278.56|1290.85|1279.56|1289.6|1278.31|16
1737594370000|2025-01-23 01:06:10|1289.75|1278.46|1290.05|1278.76|1290.15|1278.86|1289.75|1278.46|8
1737594380000|2025-01-23 01:06:20|1289.95|1278.66|1288.65|1277.36|1289.95|1278.66|1288.65|1277.36|20
1737594390000|2025-01-23 01:06:30|1288.7|1277.41|1288.75|1277.46|1288.95|1277.66|1288.7|1277.41|11
1737594400000|2025-01-23 01:06:40|1288.8|1277.51|1289.4|1278.11|1289.5|1278.21|1288.8|1277.51|14
1737594410000|2025-01-23 01:06:50|1289.35|1278.06|1289.1|1277.81|1289.5|1278.21|1289.05|1277.76|18
1737594420000|2025-01-23 01:07:00|1289.15|1277.86|1289|1277.71|1289.2|1277.91|1289|1277.71|7
1737594430000|2025-01-23 01:07:10|1288.95|1277.66|1288.9|1277.61|1289|1277.71|1288.7|1277.41|11
1737594440000|2025-01-23 01:07:20|1288.8|1277.51|1288.7|1277.41|1289.25|1277.96|1288.6|1277.31|16
1737594450000|2025-01-23 01:07:30|1288.8|1277.51|1288.85|1277.56|1289.15|1277.86|1288.75|1277.46|12
1737594460000|2025-01-23 01:07:40|1288.9|1277.61|1288.65|1277.36|1288.9|1277.61|1288.65|1277.36|7
1737594470000|2025-01-23 01:07:50|1288.7|1277.41|1288.7|1277.41|1288.7|1277.41|1288.7|1277.41|1
1737594480000|2025-01-23 01:08:00|1288.65|1277.36|1288.6|1277.31|1288.65|1277.36|1288.6|1277.31|2
1737594500000|2025-01-23 01:08:20|1288.7|1277.41|1289.1|1277.81|1289.4|1278.11|1288.7|1277.41|7
1737594510000|2025-01-23 01:08:30|1289.05|1277.76|1288.5|1277.21|1289.15|1277.86|1288.25|1276.96|17
1737594520000|2025-01-23 01:08:40|1288.4|1277.11|1288.5|1277.21|1288.5|1277.21|1288.35|1277.06|4
1737594530000|2025-01-23 01:08:50|1288.6|1277.31|1288.35|1277.06|1288.6|1277.31|1288.35|1277.06|6
1737594540000|2025-01-23 01:09:00|1288.45|1277.16|1288.4|1277.11|1288.6|1277.31|1288.3|1277.01|18
1737594550000|2025-01-23 01:09:10|1288.5|1277.21|1288.55|1277.26|1288.65|1277.36|1288.45|1277.16|11
1737594560000|2025-01-23 01:09:20|1288.6|1277.31|1288.1|1276.81|1288.65|1277.36|1288.1|1276.81|8
1737594570000|2025-01-23 01:09:30|1287.8|1276.51|1287.4|1276.11|1287.8|1276.51|1287.4|1276.11|10
1737594580000|2025-01-23 01:09:40|1287.45|1276.16|1287|1275.71|1287.45|1276.16|1286.7|1275.41|17
1737594590000|2025-01-23 01:09:50|1286.9|1275.61|1286.8|1275.51|1287|1275.71|1286.8|1275.51|5
1737594610000|2025-01-23 01:10:10|1286.45|1275.16|1286.3|1275.01|1286.45|1275.16|1286.25|1274.96|6
1737594620000|2025-01-23 01:10:20|1286.2|1274.91|1286.7|1275.41|1286.75|1275.46|1286.2|1274.91|7
1737594630000|2025-01-23 01:10:30|1286.75|1275.46|1286.3|1275.01|1286.75|1275.46|1286.3|1275.01|9
1737594650000|2025-01-23 01:10:50|1286.2|1274.91|1286.3|1275.01|1286.3|1275.01|1286.2|1274.91|3
1737594660000|2025-01-23 01:11:00|1286.25|1274.96|1286.2|1274.91|1286.25|1274.96|1286.15|1274.86|3
1737594670000|2025-01-23 01:11:10|1286.15|1274.86|1286|1274.71|1286.25|1274.96|1286|1274.71|5
1737594680000|2025-01-23 01:11:20|1285.9|1274.61|1286.1|1274.81|1286.3|1275.01|1285.9|1274.61|17
1737594690000|2025-01-23 01:11:30|1286.2|1274.91|1286.45|1275.16|1286.5|1275.21|1286.05|1274.76|15
1737594700000|2025-01-23 01:11:40|1286.4|1275.11|1286.5|1275.21|1286.8|1275.51|1286.3|1275.01|15
1737594710000|2025-01-23 01:11:50|1286.45|1275.16|1286.5|1275.21|1286.6|1275.31|1286.35|1275.06|13
1737594720000|2025-01-23 01:12:00|1286.45|1275.16|1286.4|1275.11|1286.55|1275.26|1286.3|1275.01|10
1737594730000|2025-01-23 01:12:10|1286.3|1275.01|1286.25|1274.96|1286.3|1275.01|1286|1274.71|11
1737594740000|2025-01-23 01:12:20|1286.3|1275.01|1286.75|1275.46|1286.75|1275.46|1286.3|1275.01|11
1737594750000|2025-01-23 01:12:30|1286.7|1275.41|1286.6|1275.31|1287.05|1275.76|1286.55|1275.26|14
1737594760000|2025-01-23 01:12:40|1286.55|1275.26|1286.25|1274.96|1286.55|1275.26|1286.25|1274.96|11
1737594770000|2025-01-23 01:12:50|1286.35|1275.06|1286.25|1274.96|1286.45|1275.16|1286.15|1274.86|16
1737594780000|2025-01-23 01:13:00|1286.3|1275.01|1286.75|1275.46|1286.8|1275.51|1286.25|1274.96|13
1737594790000|2025-01-23 01:13:10|1286.85|1275.56|1286.7|1275.41|1286.85|1275.56|1286.7|1275.41|3
1737594800000|2025-01-23 01:13:20|1286.75|1275.46|1286.65|1275.36|1286.85|1275.56|1286.6|1275.31|17
1737594810000|2025-01-23 01:13:30|1286.7|1275.41|1286.75|1275.46|1286.75|1275.46|1286.6|1275.31|10
1737594820000|2025-01-23 01:13:40|1286.7|1275.41|1286.5|1275.21|1286.7|1275.41|1286.25|1274.96|12
1737594830000|2025-01-23 01:13:50|1286.4|1275.11|1286.25|1274.96|1286.6|1275.31|1286.25|1274.96|10
1737594840000|2025-01-23 01:14:00|1286.2|1274.91|1286.2|1274.91|1286.25|1274.96|1286.2|1274.91|3
1737594850000|2025-01-23 01:14:10|1286.25|1274.96|1286.55|1275.26|1286.55|1275.26|1286.25|1274.96|6
1737594860000|2025-01-23 01:14:20|1286.45|1275.16|1286.45|1275.16|1286.55|1275.26|1286.4|1275.11|8
1737594870000|2025-01-23 01:14:30|1286.5|1275.21|1286.45|1275.16|1286.6|1275.31|1286.45|1275.16|4
1737594880000|2025-01-23 01:14:40|1286.5|1275.21|1286.45|1275.16|1286.6|1275.31|1286.45|1275.16|6
1737594890000|2025-01-23 01:14:50|1286.5|1275.21|1286.4|1275.11|1286.5|1275.21|1286.4|1275.11|2
1737594900000|2025-01-23 01:15:00|1286.6|1275.31|1286.65|1275.36|1287.1|1275.81|1286.6|1275.31|11
1737594910000|2025-01-23 01:15:10|1286.6|1275.31|1286.7|1275.41|1286.85|1275.56|1286.6|1275.31|10
1737594920000|2025-01-23 01:15:20|1286.65|1275.36|1287|1275.71|1287|1275.71|1286.6|1275.31|10
1737594930000|2025-01-23 01:15:30|1287.1|1275.81|1287.1|1275.81|1287.3|1276.01|1287.05|1275.76|8
1737594950000|2025-01-23 01:15:50|1286.6|1275.31|1286.35|1275.06|1286.6|1275.31|1286.35|1275.06|4
1737594960000|2025-01-23 01:16:00|1286.4|1275.11|1286.1|1274.81|1286.5|1275.21|1286.1|1274.81|14
1737594970000|2025-01-23 01:16:10|1286.15|1274.86|1286.2|1274.91|1286.25|1274.96|1286.05|1274.76|7
1737594980000|2025-01-23 01:16:20|1286.25|1274.96|1286.45|1275.16|1286.55|1275.26|1286.25|1274.96|6
1737594990000|2025-01-23 01:16:30|1286.5|1275.21|1286.9|1275.61|1286.9|1275.61|1286.5|1275.21|6
1737595000000|2025-01-23 01:16:40|1286.85|1275.56|1286.45|1275.16|1286.95|1275.66|1286.45|1275.16|16
1737595010000|2025-01-23 01:16:50|1286.4|1275.11|1286.4|1275.11|1286.5|1275.21|1286.25|1274.96|10
1737595020000|2025-01-23 01:17:00|1286.45|1275.16|1286.5|1275.21|1286.55|1275.26|1286.4|1275.11|8
1737595030000|2025-01-23 01:17:10|1286.55|1275.26|1286.95|1275.66|1287.2|1275.91|1286.55|1275.26|14
1737595040000|2025-01-23 01:17:20|1287|1275.71|1286.95|1275.66|1287.3|1276.01|1286.95|1275.66|10
1737595050000|2025-01-23 01:17:30|1286.9|1275.61|1286.95|1275.66|1287.05|1275.76|1286.9|1275.61|7
1737595060000|2025-01-23 01:17:40|1286.9|1275.61|1286.9|1275.61|1287.05|1275.76|1286.8|1275.51|7
1737595070000|2025-01-23 01:17:50|1286.85|1275.56|1286.55|1275.26|1286.85|1275.56|1286.5|1275.21|5
1737595080000|2025-01-23 01:18:00|1286.8|1275.51|1286.8|1275.51|1286.8|1275.51|1286.45|1275.16|14
1737595090000|2025-01-23 01:18:10|1286.9|1275.61|1286.9|1275.61|1287.15|1275.86|1286.85|1275.56|10
1737595100000|2025-01-23 01:18:20|1286.95|1275.66|1286.5|1275.21|1286.95|1275.66|1286.45|1275.16|11
1737595110000|2025-01-23 01:18:30|1286.45|1275.16|1285.9|1274.61|1286.45|1275.16|1285.9|1274.61|13
1737595120000|2025-01-23 01:18:40|1285.95|1274.66|1284.5|1273.21|1286.15|1274.86|1284.5|1273.21|17
1737595130000|2025-01-23 01:18:50|1284.6|1273.31|1284.85|1273.56|1284.85|1273.56|1284.6|1273.31|13
1737595140000|2025-01-23 01:19:00|1284.8|1273.51|1284.8|1273.51|1284.85|1273.56|1284.6|1273.31|15
1737595150000|2025-01-23 01:19:10|1284.9|1273.61|1285|1273.71|1285|1273.71|1284.8|1273.51|9
1737595160000|2025-01-23 01:19:20|1285.05|1273.76|1285.05|1273.76|1285.2|1273.91|1285.05|1273.76|8
1737595180000|2025-01-23 01:19:40|1285.1|1273.81|1285.1|1273.81|1285.7|1274.41|1285.1|1273.81|8
1737595190000|2025-01-23 01:19:50|1285.2|1273.91|1285.2|1273.91|1285.3|1274.01|1285.1|1273.81|14
1737595200000|2025-01-23 01:20:00|1285.3|1274.01|1285|1273.71|1285.3|1274.01|1285|1273.71|5
1737595210000|2025-01-23 01:20:10|1285.2|1273.91|1285.05|1273.76|1285.2|1273.91|1285.05|1273.76|6
1737595220000|2025-01-23 01:20:20|1285.1|1273.81|1285|1273.71|1285.15|1273.86|1285|1273.71|11
1737595230000|2025-01-23 01:20:30|1284.9|1273.61|1284.8|1273.51|1285|1273.71|1284.55|1273.26|11
1737595240000|2025-01-23 01:20:40|1284.7|1273.41|1284.75|1273.46|1284.75|1273.46|1284.6|1273.31|11
1737595250000|2025-01-23 01:20:50|1284.65|1273.36|1284.7|1273.41|1284.85|1273.56|1284.65|1273.36|8
1737595260000|2025-01-23 01:21:00|1284.65|1273.36|1285.5|1274.21|1285.5|1274.21|1284.65|1273.36|17
1737595270000|2025-01-23 01:21:10|1285.45|1274.16|1285|1273.71|1285.65|1274.36|1285|1273.71|15
1737595300000|2025-01-23 01:21:40|1285.15|1273.86|1285.05|1273.76|1285.15|1273.86|1285.05|1273.76|2
1737595310000|2025-01-23 01:21:50|1285.1|1273.81|1285.5|1274.21|1285.5|1274.21|1285.1|1273.81|7
1737595320000|2025-01-23 01:22:00|1285.55|1274.26|1285.1|1273.81|1285.55|1274.26|1285.05|1273.76|10
1737595330000|2025-01-23 01:22:10|1285.25|1273.96|1285.2|1273.91|1285.3|1274.01|1285.15|1273.86|11
1737595340000|2025-01-23 01:22:20|1285.25|1273.96|1285.35|1274.06|1285.35|1274.06|1285.1|1273.81|13
1737595350000|2025-01-23 01:22:30|1285.4|1274.11|1285.45|1274.16|1285.55|1274.26|1285.35|1274.06|8
1737595360000|2025-01-23 01:22:40|1285.4|1274.11|1285.1|1273.81|1285.4|1274.11|1285.1|1273.81|9
1737595370000|2025-01-23 01:22:50|1285.15|1273.86|1285.3|1274.01|1285.4|1274.11|1285.15|1273.86|11
1737595380000|2025-01-23 01:23:00|1285.4|1274.11|1285.3|1274.01|1285.55|1274.26|1285.25|1273.96|18
1737595390000|2025-01-23 01:23:10|1285.4|1274.11|1285.25|1273.96|1285.5|1274.21|1285.15|1273.86|12
1737595400000|2025-01-23 01:23:20|1285.35|1274.06|1285.55|1274.26|1285.55|1274.26|1285.25|1273.96|17
1737595410000|2025-01-23 01:23:30|1285.6|1274.31|1285.6|1274.31|1286|1274.71|1285.45|1274.16|15
1737595420000|2025-01-23 01:23:40|1285.65|1274.36|1285.7|1274.41|1286.15|1274.86|1285.65|1274.36|13
1737595430000|2025-01-23 01:23:50|1285.75|1274.46|1285.95|1274.66|1286.3|1275.01|1285.75|1274.46|13
1737595440000|2025-01-23 01:24:00|1285.9|1274.61|1285.7|1274.41|1285.95|1274.66|1285.5|1274.21|14
1737595450000|2025-01-23 01:24:10|1285.75|1274.46|1286.05|1274.76|1286.15|1274.86|1285.75|1274.46|9
1737595460000|2025-01-23 01:24:20|1286|1274.71|1286.05|1274.76|1286.2|1274.91|1286|1274.71|5
1737595470000|2025-01-23 01:24:30|1285.95|1274.66|1286|1274.71|1286.05|1274.76|1285.9|1274.61|8
1737595480000|2025-01-23 01:24:40|1285.9|1274.61|1286|1274.71|1286.05|1274.76|1285.9|1274.61|7
1737595490000|2025-01-23 01:24:50|1285.95|1274.66|1286.05|1274.76|1286.05|1274.76|1285.9|1274.61|8
1737595500000|2025-01-23 01:25:00|1286|1274.71|1286.15|1274.86|1286.25|1274.96|1285.85|1274.56|12
1737595510000|2025-01-23 01:25:10|1286|1274.71|1286.3|1275.01|1286.6|1275.31|1286|1274.71|15
1737595520000|2025-01-23 01:25:20|1286.2|1274.91|1286.15|1274.86|1286.35|1275.06|1286.1|1274.81|14
1737595530000|2025-01-23 01:25:30|1286.25|1274.96|1286.65|1275.36|1286.7|1275.41|1286.25|1274.96|8
1737595540000|2025-01-23 01:25:40|1286.6|1275.31|1286.6|1275.31|1286.6|1275.31|1286.6|1275.31|1
1737595550000|2025-01-23 01:25:50|1286.7|1275.41|1287|1275.71|1287.15|1275.86|1286.7|1275.41|9
1737595560000|2025-01-23 01:26:00|1286.9|1275.61|1286.75|1275.46|1286.9|1275.61|1286.65|1275.36|8
1737595570000|2025-01-23 01:26:10|1286.8|1275.51|1286.9|1275.61|1286.95|1275.66|1286.65|1275.36|7
1737595580000|2025-01-23 01:26:20|1286.85|1275.56|1287|1275.71|1287|1275.71|1286.85|1275.56|7
1737595590000|2025-01-23 01:26:30|1286.95|1275.66|1287|1275.71|1287|1275.71|1286.95|1275.66|2
1737595600000|2025-01-23 01:26:40|1287.25|1275.96|1287.4|1276.11|1287.7|1276.41|1286.9|1275.61|18
1737595610000|2025-01-23 01:26:50|1287.6|1276.31|1287.65|1276.36|1287.65|1276.36|1287.25|1275.96|16
1737595620000|2025-01-23 01:27:00|1287.85|1276.56|1287.75|1276.46|1287.85|1276.56|1287.55|1276.26|13
1737595630000|2025-01-23 01:27:10|1287.8|1276.51|1288.55|1277.26|1288.55|1277.26|1287.75|1276.46|15
1737595640000|2025-01-23 01:27:20|1288.7|1277.41|1288.9|1277.61|1288.9|1277.61|1288.55|1277.26|17
1737595650000|2025-01-23 01:27:30|1288.95|1277.66|1288.6|1277.31|1288.95|1277.66|1288.6|1277.31|13
1737595660000|2025-01-23 01:27:40|1288.65|1277.36|1288.75|1277.46|1288.8|1277.51|1288.6|1277.31|13
1737595670000|2025-01-23 01:27:50|1288.55|1277.26|1287.95|1276.66|1288.65|1277.36|1287.9|1276.61|15
1737595680000|2025-01-23 01:28:00|1288.05|1276.76|1287.8|1276.51|1288.15|1276.86|1287.7|1276.41|9
1737595690000|2025-01-23 01:28:10|1287.75|1276.46|1287.8|1276.51|1287.9|1276.61|1287.7|1276.41|9
1737595700000|2025-01-23 01:28:20|1287.7|1276.41|1288|1276.71|1288.05|1276.76|1287.65|1276.36|15
1737595710000|2025-01-23 01:28:30|1288.05|1276.76|1288.2|1276.91|1288.2|1276.91|1288.05|1276.76|3
1737595730000|2025-01-23 01:28:50|1289.5|1278.21|1289.5|1278.21|1289.5|1278.21|1289.5|1278.21|1
1737595740000|2025-01-23 01:29:00|1289.45|1278.16|1288.95|1277.66|1289.45|1278.16|1288.85|1277.56|12
1737595750000|2025-01-23 01:29:10|1289.3|1278.01|1289|1277.71|1289.35|1278.06|1288.9|1277.61|16
1737595760000|2025-01-23 01:29:20|1289.05|1277.76|1289.3|1278.01|1289.45|1278.16|1289.05|1277.76|15
1737595770000|2025-01-23 01:29:30|1289.35|1278.06|1289.6|1278.31|1289.6|1278.31|1289.2|1277.91|16
1737595780000|2025-01-23 01:29:40|1289.55|1278.26|1289.05|1277.76|1289.55|1278.26|1289.05|1277.76|12
1737595790000|2025-01-23 01:29:50|1289.1|1277.81|1289|1277.71|1289.4|1278.11|1289|1277.71|18
1737595800000|2025-01-23 01:30:00|1289.05|1277.76|1288.85|1277.56|1289.3|1278.01|1288.85|1277.56|16
1737595810000|2025-01-23 01:30:10|1288.9|1277.61|1288.9|1277.61|1288.95|1277.66|1288.75|1277.46|10
1737595820000|2025-01-23 01:30:20|1288.8|1277.51|1288.8|1277.51|1288.95|1277.66|1288.5|1277.21|16
1737595830000|2025-01-23 01:30:30|1288.75|1277.46|1288.55|1277.26|1288.85|1277.56|1288.45|1277.16|12
1737595840000|2025-01-23 01:30:40|1288.6|1277.31|1288.8|1277.51|1289.15|1277.86|1288.55|1277.26|12
1737595850000|2025-01-23 01:30:50|1288.85|1277.56|1288.8|1277.51|1289|1277.71|1288.6|1277.31|19
1737595860000|2025-01-23 01:31:00|1288.7|1277.41|1288.5|1277.21|1288.8|1277.51|1288.35|1277.06|14
1737595870000|2025-01-23 01:31:10|1288.3|1277.01|1288.25|1276.96|1288.55|1277.26|1288.25|1276.96|12
1737595880000|2025-01-23 01:31:20|1288.35|1277.06|1288|1276.71|1288.45|1277.16|1288|1276.71|14
1737595890000|2025-01-23 01:31:30|1288.05|1276.76|1288|1276.71|1288.25|1276.96|1288|1276.71|14
1737595900000|2025-01-23 01:31:40|1288.15|1276.86|1287.25|1275.96|1288.15|1276.86|1287.25|1275.96|16
1737595910000|2025-01-23 01:31:50|1287.2|1275.91|1286.7|1275.41|1287.2|1275.91|1286.65|1275.36|9
1737595920000|2025-01-23 01:32:00|1286.95|1275.66|1287|1275.71|1287.1|1275.81|1286.55|1275.26|9
1737595930000|2025-01-23 01:32:10|1287.05|1275.76|1286.5|1275.21|1287.05|1275.76|1286.35|1275.06|18
1737595940000|2025-01-23 01:32:20|1286.45|1275.16|1287.3|1276.01|1287.3|1276.01|1286.35|1275.06|17
1737595950000|2025-01-23 01:32:30|1287.35|1276.06|1287.65|1276.36|1287.95|1276.66|1287.35|1276.06|15
1737595960000|2025-01-23 01:32:40|1287.7|1276.41|1288.5|1277.21|1288.7|1277.41|1287.7|1276.41|18
1737595970000|2025-01-23 01:32:50|1288.6|1277.31|1288.8|1277.51|1288.9|1277.61|1288.5|1277.21|17
1737595980000|2025-01-23 01:33:00|1288.85|1277.56|1289.25|1277.96|1289.3|1278.01|1288.85|1277.56|20
1737595990000|2025-01-23 01:33:10|1289.4|1278.11|1289.5|1278.21|1289.5|1278.21|1289.2|1277.91|12
1737596000000|2025-01-23 01:33:20|1289.25|1277.96|1289.7|1278.41|1290.05|1278.76|1289.25|1277.96|20
1737596010000|2025-01-23 01:33:30|1289.65|1278.36|1288.35|1277.06|1289.65|1278.36|1288.35|1277.06|19
1737596020000|2025-01-23 01:33:40|1288.3|1277.01|1287.5|1276.21|1288.3|1277.01|1287.25|1275.96|13
1737596030000|2025-01-23 01:33:50|1287.6|1276.31|1287.75|1276.46|1288|1276.71|1287.55|1276.26|17
1737596040000|2025-01-23 01:34:00|1287.8|1276.51|1287.6|1276.31|1287.9|1276.61|1287.6|1276.31|14
1737596060000|2025-01-23 01:34:20|1287.1|1275.81|1287.15|1275.86|1287.15|1275.86|1287.1|1275.81|2
1737596070000|2025-01-23 01:34:30|1287.25|1275.96|1287.3|1276.01|1287.3|1276.01|1287.25|1275.96|2
1737596080000|2025-01-23 01:34:40|1287.25|1275.96|1288.2|1276.91|1288.6|1277.31|1287.25|1275.96|19
1737596090000|2025-01-23 01:34:50|1288.1|1276.81|1287.9|1276.61|1288.1|1276.81|1287.7|1276.41|13
1737596100000|2025-01-23 01:35:00|1287.75|1276.46|1287.95|1276.66|1288.45|1277.16|1287.75|1276.46|13
1737596110000|2025-01-23 01:35:10|1287.9|1276.61|1286.8|1275.51|1287.9|1276.61|1286.8|1275.51|13
1737596120000|2025-01-23 01:35:20|1286.85|1275.56|1287.4|1276.11|1287.5|1276.21|1286.7|1275.41|17
1737596130000|2025-01-23 01:35:30|1287.35|1276.06|1286.8|1275.51|1287.35|1276.06|1286.8|1275.51|15
1737596140000|2025-01-23 01:35:40|1286.75|1275.46|1286.6|1275.31|1287.05|1275.76|1286.6|1275.31|11
1737596150000|2025-01-23 01:35:50|1286.7|1275.41|1286.7|1275.41|1286.85|1275.56|1286.55|1275.26|19
1737596160000|2025-01-23 01:36:00|1286.75|1275.46|1286.45|1275.16|1286.8|1275.51|1286.3|1275.01|13
1737596170000|2025-01-23 01:36:10|1286.35|1275.06|1285.75|1274.46|1286.35|1275.06|1285.5|1274.21|17
1737596180000|2025-01-23 01:36:20|1285.65|1274.36|1285.6|1274.31|1285.7|1274.41|1285.55|1274.26|5
1737596190000|2025-01-23 01:36:30|1285.5|1274.21|1285.1|1273.81|1285.5|1274.21|1285.1|1273.81|9
1737596200000|2025-01-23 01:36:40|1285|1273.71|1285.15|1273.86|1285.15|1273.86|1284.95|1273.66|9
1737596210000|2025-01-23 01:36:50|1285.05|1273.76|1284.9|1273.61|1285.05|1273.76|1284.75|1273.46|9
1737596220000|2025-01-23 01:37:00|1284.85|1273.56|1285.25|1273.96|1285.35|1274.06|1284.8|1273.51|15
1737596230000|2025-01-23 01:37:10|1285.3|1274.01|1284.8|1273.51|1285.3|1274.01|1284.8|1273.51|12
1737596240000|2025-01-23 01:37:20|1284.75|1273.46|1284.5|1273.21|1284.85|1273.56|1284.5|1273.21|9
1737596260000|2025-01-23 01:37:40|1284.4|1273.11|1284.4|1273.11|1284.45|1273.16|1284.35|1273.06|6
1737596270000|2025-01-23 01:37:50|1284.5|1273.21|1284.5|1273.21|1284.5|1273.21|1284.4|1273.11|4
1737596280000|2025-01-23 01:38:00|1284.55|1273.26|1284.5|1273.21|1284.65|1273.36|1284.5|1273.21|8
1737596290000|2025-01-23 01:38:10|1284.25|1272.96|1284.3|1273.01|1284.3|1273.01|1284.25|1272.96|2
1737596300000|2025-01-23 01:38:20|1284.25|1272.96|1284.85|1273.56|1284.85|1273.56|1284.25|1272.96|9
1737596310000|2025-01-23 01:38:30|1284.8|1273.51|1284.6|1273.31|1284.8|1273.51|1284.55|1273.26|9
1737596320000|2025-01-23 01:38:40|1284.65|1273.36|1285.35|1274.06|1285.35|1274.06|1284.5|1273.21|15
1737596330000|2025-01-23 01:38:50|1285.3|1274.01|1284.75|1273.46|1285.3|1274.01|1284.65|1273.36|14
1737596340000|2025-01-23 01:39:00|1284.85|1273.56|1284.7|1273.41|1284.95|1273.66|1284.65|1273.36|13
1737596350000|2025-01-23 01:39:10|1284.8|1273.51|1284.8|1273.51|1284.85|1273.56|1284.65|1273.36|14
1737596360000|2025-01-23 01:39:20|1284.85|1273.56|1284.5|1273.21|1284.85|1273.56|1284.5|1273.21|5
1737596370000|2025-01-23 01:39:30|1284.4|1273.11|1284.4|1273.11|1284.4|1273.11|1284.35|1273.06|3
1737596380000|2025-01-23 01:39:40|1284.3|1273.01|1284|1272.71|1284.4|1273.11|1283.9|1272.61|11
1737596390000|2025-01-23 01:39:50|1284.05|1272.76|1282.95|1271.66|1284.05|1272.76|1282.9|1271.61|18
1737596400000|2025-01-23 01:40:00|1282.9|1271.61|1282.85|1271.56|1283.05|1271.76|1282.75|1271.46|16
1737596410000|2025-01-23 01:40:10|1282.95|1271.66|1283.15|1271.86|1283.15|1271.86|1282.75|1271.46|18
1737596420000|2025-01-23 01:40:20|1283|1271.71|1283.9|1272.61|1283.9|1272.61|1283|1271.71|15
1737596430000|2025-01-23 01:40:30|1284|1272.71|1283.85|1272.56|1284|1272.71|1283.3|1272.01|20
1737596440000|2025-01-23 01:40:40|1283.8|1272.51|1283.45|1272.16|1283.9|1272.61|1283.45|1272.16|13
1737596450000|2025-01-23 01:40:50|1283.4|1272.11|1283.3|1272.01|1283.65|1272.36|1283.3|1272.01|7
1737596460000|2025-01-23 01:41:00|1283.4|1272.11|1283.3|1272.01|1283.5|1272.21|1283.25|1271.96|5
1737596470000|2025-01-23 01:41:10|1283.4|1272.11|1284.5|1273.21|1284.6|1273.31|1283.4|1272.11|13
1737596480000|2025-01-23 01:41:20|1284.6|1273.31|1284.55|1273.26|1284.6|1273.31|1284.45|1273.16|4
1737596490000|2025-01-23 01:41:30|1284.65|1273.36|1284.85|1273.56|1284.95|1273.66|1284.65|1273.36|14
1737596500000|2025-01-23 01:41:40|1284.8|1273.51|1284.45|1273.16|1284.8|1273.51|1284.35|1273.06|16
1737596510000|2025-01-23 01:41:50|1284.5|1273.21|1284.6|1273.31|1284.7|1273.41|1284.45|1273.16|9
1737596520000|2025-01-23 01:42:00|1284.5|1273.21|1284.2|1272.91|1284.5|1273.21|1284.1|1272.81|13
1737596530000|2025-01-23 01:42:10|1284.1|1272.81|1284.15|1272.86|1284.25|1272.96|1284.05|1272.76|12
1737596540000|2025-01-23 01:42:20|1284.1|1272.81|1284.15|1272.86|1284.15|1272.86|1284|1272.71|6
1737596550000|2025-01-23 01:42:30|1284.1|1272.81|1283.8|1272.51|1284.1|1272.81|1283.65|1272.36|7
1737596560000|2025-01-23 01:42:40|1283.65|1272.36|1283.8|1272.51|1283.9|1272.61|1283.6|1272.31|12
1737596570000|2025-01-23 01:42:50|1283.7|1272.41|1283.8|1272.51|1283.8|1272.51|1283.7|1272.41|2
1737596590000|2025-01-23 01:43:10|1283.25|1271.96|1283.3|1272.01|1283.35|1272.06|1283.25|1271.96|4
1737596600000|2025-01-23 01:43:20|1283.4|1272.11|1283.4|1272.11|1283.5|1272.21|1283.3|1272.01|8
1737596610000|2025-01-23 01:43:30|1283.35|1272.06|1283.3|1272.01|1283.4|1272.11|1283.15|1271.86|11
1737596620000|2025-01-23 01:43:40|1283.4|1272.11|1283.35|1272.06|1283.5|1272.21|1283.35|1272.06|4
1737596630000|2025-01-23 01:43:50|1283.45|1272.16|1283.4|1272.11|1283.55|1272.26|1283.4|1272.11|6
1737596640000|2025-01-23 01:44:00|1283.35|1272.06|1282.9|1271.61|1283.35|1272.06|1282.8|1271.51|7
1737596650000|2025-01-23 01:44:10|1283|1271.71|1282.9|1271.61|1283.15|1271.86|1282.9|1271.61|9
1737596660000|2025-01-23 01:44:20|1282.85|1271.56|1282.4|1271.11|1282.95|1271.66|1282.4|1271.11|11
1737596670000|2025-01-23 01:44:30|1282.45|1271.16|1282.5|1271.21|1282.85|1271.56|1282.2|1270.91|16
1737596680000|2025-01-23 01:44:40|1282.4|1271.11|1282.6|1271.31|1282.75|1271.46|1281.85|1270.56|12
1737596690000|2025-01-23 01:44:50|1282.5|1271.21|1282|1270.71|1282.6|1271.31|1282|1270.71|12
1737596700000|2025-01-23 01:45:00|1281.9|1270.61|1281.75|1270.46|1282.4|1271.11|1281.65|1270.36|17
1737596710000|2025-01-23 01:45:10|1281.8|1270.51|1282.15|1270.86|1282.45|1271.16|1281.8|1270.51|17
1737596720000|2025-01-23 01:45:20|1282.1|1270.81|1282.15|1270.86|1282.6|1271.31|1282.05|1270.76|13
1737596730000|2025-01-23 01:45:30|1282.05|1270.76|1281.4|1270.11|1282.05|1270.76|1281.4|1270.11|12
1737596740000|2025-01-23 01:45:40|1281.45|1270.16|1281.6|1270.31|1282.15|1270.86|1281.4|1270.11|11
1737596750000|2025-01-23 01:45:50|1281.55|1270.26|1281.85|1270.56|1282.4|1271.11|1281.5|1270.21|16
1737596760000|2025-01-23 01:46:00|1281.8|1270.51|1281.25|1269.96|1281.8|1270.51|1281.25|1269.96|11
1737596770000|2025-01-23 01:46:10|1281.2|1269.91|1281.4|1270.11|1282.05|1270.76|1281.2|1269.91|16
1737596780000|2025-01-23 01:46:20|1281.35|1270.06|1281.15|1269.86|1281.45|1270.16|1281.15|1269.86|8
1737596790000|2025-01-23 01:46:30|1281.1|1269.81|1281.1|1269.81|1281.25|1269.96|1280.95|1269.66|7
1737596800000|2025-01-23 01:46:40|1281|1269.71|1279.75|1268.46|1281|1269.71|1279.75|1268.46|11
1737596810000|2025-01-23 01:46:50|1279.7|1268.41|1278.9|1267.61|1279.7|1268.41|1278.9|1267.61|13
1737596820000|2025-01-23 01:47:00|1278.85|1267.56|1279.2|1267.91|1279.5|1268.21|1278.8|1267.51|12
1737596830000|2025-01-23 01:47:10|1279.15|1267.86|1278.9|1267.61|1279.15|1267.86|1278.9|1267.61|6
1737596840000|2025-01-23 01:47:20|1278.85|1267.56|1277.35|1266.06|1278.85|1267.56|1277.35|1266.06|18
1737596850000|2025-01-23 01:47:30|1277|1265.71|1276.45|1265.16|1277.05|1265.76|1276.4|1265.11|18
1737596860000|2025-01-23 01:47:40|1276.4|1265.11|1276.75|1265.46|1277.05|1265.76|1276.3|1265.01|15
1737596870000|2025-01-23 01:47:50|1276.65|1265.36|1276.3|1265.01|1276.85|1265.56|1276.25|1264.96|21
1737596880000|2025-01-23 01:48:00|1276.4|1265.11|1276.75|1265.46|1276.85|1265.56|1276.3|1265.01|12
1737596890000|2025-01-23 01:48:10|1276.85|1265.56|1277.3|1266.01|1277.85|1266.56|1276.65|1265.36|15
1737596900000|2025-01-23 01:48:20|1277.25|1265.96|1277.95|1266.66|1278.75|1267.46|1277.25|1265.96|22
1737596910000|2025-01-23 01:48:30|1278|1266.71|1277.75|1266.46|1278.05|1266.76|1277.7|1266.41|13
1737596920000|2025-01-23 01:48:40|1277.65|1266.36|1277.25|1265.96|1277.65|1266.36|1277.05|1265.76|18
1737596930000|2025-01-23 01:48:50|1277.3|1266.01|1277.5|1266.21|1277.5|1266.21|1277.15|1265.86|11
1737596940000|2025-01-23 01:49:00|1277.55|1266.26|1279|1267.71|1279.05|1267.76|1277.5|1266.21|20
1737596950000|2025-01-23 01:49:10|1279.05|1267.76|1278.05|1266.76|1279.05|1267.76|1278.05|1266.76|13
1737596960000|2025-01-23 01:49:20|1278.1|1266.81|1277.95|1266.66|1278.1|1266.81|1277.85|1266.56|8
1737596970000|2025-01-23 01:49:30|1278|1266.71|1277.65|1266.36|1278.05|1266.76|1277.65|1266.36|13
1737596980000|2025-01-23 01:49:40|1277.6|1266.31|1276.05|1264.76|1277.6|1266.31|1275.6|1264.31|31
1737596990000|2025-01-23 01:49:50|1276.15|1264.86|1276.15|1264.86|1276.95|1265.66|1276.05|1264.76|20
1737597000000|2025-01-23 01:50:00|1276.2|1264.91|1276.35|1265.06|1276.55|1265.26|1275.9|1264.61|15
1737597010000|2025-01-23 01:50:10|1276.3|1265.01|1276.4|1265.11|1276.45|1265.16|1275.95|1264.66|20
1737597020000|2025-01-23 01:50:20|1276.2|1264.91|1275.75|1264.46|1276.2|1264.91|1275.75|1264.46|17
1737597030000|2025-01-23 01:50:30|1275.7|1264.41|1275.05|1263.76|1275.7|1264.41|1275.05|1263.76|17
1737597040000|2025-01-23 01:50:40|1275|1263.71|1274.15|1262.86|1275|1263.71|1273.7|1262.41|29
1737597050000|2025-01-23 01:50:50|1274.05|1262.76|1273.85|1262.56|1274.8|1263.51|1273.45|1262.16|22
1737597060000|2025-01-23 01:51:00|1273.9|1262.61|1274.1|1262.81|1274.2|1262.91|1273.7|1262.41|18
1737597070000|2025-01-23 01:51:10|1274.15|1262.86|1274.85|1263.56|1274.85|1263.56|1274.05|1262.76|19
1737597080000|2025-01-23 01:51:20|1274.6|1263.31|1275.7|1264.41|1276|1264.71|1274.6|1263.31|22
1737597090000|2025-01-23 01:51:30|1275.75|1264.46|1274.9|1263.61|1276|1264.71|1274.45|1263.16|21
1737597100000|2025-01-23 01:51:40|1275|1263.71|1275.65|1264.36|1275.65|1264.36|1274.95|1263.66|18
1737597110000|2025-01-23 01:51:50|1275.75|1264.46|1277.5|1266.21|1277.5|1266.21|1275.75|1264.46|20
1737597120000|2025-01-23 01:52:00|1277.45|1266.16|1278.55|1267.26|1278.85|1267.56|1277.45|1266.16|16
1737597130000|2025-01-23 01:52:10|1278.5|1267.21|1278.2|1266.91|1278.55|1267.26|1277.8|1266.51|19
1737597140000|2025-01-23 01:52:20|1278.25|1266.96|1278.3|1267.01|1278.95|1267.66|1278.25|1266.96|18
1737597150000|2025-01-23 01:52:30|1278.25|1266.96|1278.75|1267.46|1278.75|1267.46|1278.2|1266.91|10
1737597160000|2025-01-23 01:52:40|1278.85|1267.56|1278.9|1267.61|1279.6|1268.31|1278.75|1267.46|15
1737597170000|2025-01-23 01:52:50|1279.05|1267.76|1279.1|1267.81|1279.2|1267.91|1278.85|1267.56|15
1737597180000|2025-01-23 01:53:00|1279.15|1267.86|1278.9|1267.61|1279.25|1267.96|1278.7|1267.41|18
1737597190000|2025-01-23 01:53:10|1278.75|1267.46|1278.4|1267.11|1279.2|1267.91|1278.4|1267.11|21
1737597200000|2025-01-23 01:53:20|1278.35|1267.06|1278|1266.71|1278.55|1267.26|1277.9|1266.61|12
1737597210000|2025-01-23 01:53:30|1278.05|1266.76|1276.75|1265.46|1278.05|1266.76|1276.75|1265.46|18
1737597220000|2025-01-23 01:53:40|1276.7|1265.41|1277.55|1266.26|1277.55|1266.26|1276.7|1265.41|15
1737597230000|2025-01-23 01:53:50|1277.35|1266.06|1276.9|1265.61|1277.55|1266.26|1276.85|1265.56|12
1737597240000|2025-01-23 01:54:00|1276.95|1265.66|1276.55|1265.26|1277.3|1266.01|1276.55|1265.26|17
1737597250000|2025-01-23 01:54:10|1276|1264.71|1275.65|1264.36|1276.15|1264.86|1275.65|1264.36|16
1737597260000|2025-01-23 01:54:20|1275.75|1264.46|1275.55|1264.26|1275.85|1264.56|1275.5|1264.21|7
1737597270000|2025-01-23 01:54:30|1275.65|1264.36|1275.6|1264.31|1275.8|1264.51|1275.55|1264.26|5
1737597280000|2025-01-23 01:54:40|1275.7|1264.41|1276.2|1264.91|1276.35|1265.06|1275.7|1264.41|12
1737597290000|2025-01-23 01:54:50|1276.25|1264.96|1276.3|1265.01|1276.6|1265.31|1276|1264.71|10
1737597300000|2025-01-23 01:55:00|1276.4|1265.11|1277.7|1266.41|1277.95|1266.66|1276.4|1265.11|22
1737597310000|2025-01-23 01:55:10|1277.75|1266.46|1277.85|1266.56|1278.05|1266.76|1277.7|1266.41|17
1737597320000|2025-01-23 01:55:20|1277.9|1266.61|1278.15|1266.86|1278.3|1267.01|1277.9|1266.61|11
1737597330000|2025-01-23 01:55:30|1278.2|1266.91|1277.1|1265.81|1278.3|1267.01|1277.1|1265.81|14
1737597340000|2025-01-23 01:55:40|1277.2|1265.91|1277.25|1265.96|1277.45|1266.16|1277.1|1265.81|17
1737597350000|2025-01-23 01:55:50|1277.2|1265.91|1276.85|1265.56|1277.2|1265.91|1276.75|1265.46|13
1737597360000|2025-01-23 01:56:00|1276.75|1265.46|1276.6|1265.31|1276.95|1265.66|1276.55|1265.26|13
1737597370000|2025-01-23 01:56:10|1276.8|1265.51|1277.4|1266.11|1277.4|1266.11|1276.65|1265.36|16
1737597380000|2025-01-23 01:56:20|1277.35|1266.06|1277.45|1266.16|1277.5|1266.21|1277.2|1265.91|13
1737597390000|2025-01-23 01:56:30|1277.55|1266.26|1277.65|1266.36|1277.8|1266.51|1277.55|1266.26|8
1737597400000|2025-01-23 01:56:40|1277.7|1266.41|1277.9|1266.61|1277.9|1266.61|1277.7|1266.41|7
1737597410000|2025-01-23 01:56:50|1277.7|1266.41|1277.5|1266.21|1277.9|1266.61|1277.35|1266.06|12
1737597420000|2025-01-23 01:57:00|1277.4|1266.11|1277.7|1266.41|1277.85|1266.56|1277.4|1266.11|10
1737597440000|2025-01-23 01:57:20|1277.9|1266.61|1277.9|1266.61|1277.9|1266.61|1277.9|1266.61|1
1737597450000|2025-01-23 01:57:30|1277.95|1266.66|1278.45|1267.16|1278.5|1267.21|1277.95|1266.66|11
1737597460000|2025-01-23 01:57:40|1278.5|1267.21|1278.55|1267.26|1278.55|1267.26|1278.5|1267.21|2
1737597470000|2025-01-23 01:57:50|1278.6|1267.31|1279.05|1267.76|1279.25|1267.96|1278.6|1267.31|12
1737597480000|2025-01-23 01:58:00|1279|1267.71|1279.1|1267.81|1279.1|1267.81|1278.9|1267.61|11
1737597490000|2025-01-23 01:58:10|1279.15|1267.86|1279.45|1268.16|1279.45|1268.16|1279.1|1267.81|9
1737597500000|2025-01-23 01:58:20|1279.55|1268.26|1279.9|1268.61|1280.05|1268.76|1279.55|1268.26|12
1737597510000|2025-01-23 01:58:30|1279.8|1268.51|1279.55|1268.26|1279.8|1268.51|1279.45|1268.16|14
1737597520000|2025-01-23 01:58:40|1279.6|1268.31|1279.55|1268.26|1279.65|1268.36|1279.25|1267.96|15
1737597530000|2025-01-23 01:58:50|1279.6|1268.31|1279.45|1268.16|1279.65|1268.36|1279.45|1268.16|5
1737597540000|2025-01-23 01:59:00|1279.55|1268.26|1279.6|1268.31|1279.6|1268.31|1279.45|1268.16|5
1737597550000|2025-01-23 01:59:10|1279.55|1268.26|1279.3|1268.01|1279.6|1268.31|1279.2|1267.91|13
1737597560000|2025-01-23 01:59:20|1279.4|1268.11|1279.35|1268.06|1279.4|1268.11|1279.15|1267.86|10
1737597570000|2025-01-23 01:59:30|1279.25|1267.96|1279.05|1267.76|1279.35|1268.06|1279|1267.71|13
1737597580000|2025-01-23 01:59:40|1278.95|1267.66|1279.05|1267.76|1279.2|1267.91|1278.7|1267.41|16
1737597590000|2025-01-23 01:59:50|1279.1|1267.81|1279.15|1267.86|1279.25|1267.96|1278.85|1267.56|9
1737597600000|2025-01-23 02:00:00|1279.25|1267.96|1280.1|1268.81|1280.1|1268.81|1279.2|1267.91|21
1737597610000|2025-01-23 02:00:10|1280.05|1268.76|1280.35|1269.06|1280.35|1269.06|1279.8|1268.51|15
1737597620000|2025-01-23 02:00:20|1280.3|1269.01|1280.1|1268.81|1280.4|1269.11|1279.95|1268.66|19
1737597630000|2025-01-23 02:00:30|1280.15|1268.86|1280.15|1268.86|1280.3|1269.01|1280.1|1268.81|16
1737597640000|2025-01-23 02:00:40|1280.2|1268.91|1279.05|1267.76|1280.2|1268.91|1279.05|1267.76|16
1737597650000|2025-01-23 02:00:50|1279.1|1267.81|1279|1267.71|1279.15|1267.86|1278.9|1267.61|16
1737597660000|2025-01-23 02:01:00|1279.05|1267.76|1278.8|1267.51|1279.4|1268.11|1278.8|1267.51|14
1737597670000|2025-01-23 02:01:10|1278.5|1267.21|1278.65|1267.36|1278.65|1267.36|1278.4|1267.11|8
1737597680000|2025-01-23 02:01:20|1278.7|1267.41|1278.9|1267.61|1279.25|1267.96|1278.7|1267.41|16
1737597710000|2025-01-23 02:01:50|1278.25|1266.96|1277.9|1266.61|1278.25|1266.96|1277.7|1266.41|10
1737597720000|2025-01-23 02:02:00|1277.85|1266.56|1277.65|1266.36|1278.25|1266.96|1277.45|1266.16|27
1737597730000|2025-01-23 02:02:10|1277.55|1266.26|1277.55|1266.26|1277.6|1266.31|1277|1265.71|15
1737597740000|2025-01-23 02:02:20|1277.5|1266.21|1277.4|1266.11|1277.75|1266.46|1277.15|1265.86|16
1737597750000|2025-01-23 02:02:30|1277.45|1266.16|1277.55|1266.26|1277.9|1266.61|1277.1|1265.81|19
1737597760000|2025-01-23 02:02:40|1277.9|1266.61|1277.2|1265.91|1277.9|1266.61|1277|1265.71|19
1737597770000|2025-01-23 02:02:50|1277.3|1266.01|1277.15|1265.86|1277.35|1266.06|1277.1|1265.81|11
1737597780000|2025-01-23 02:03:00|1277.2|1265.91|1277.25|1265.96|1277.45|1266.16|1277.15|1265.86|15
1737597790000|2025-01-23 02:03:10|1277.2|1265.91|1277.35|1266.06|1277.4|1266.11|1277|1265.71|12
1737597800000|2025-01-23 02:03:20|1277.4|1266.11|1276.95|1265.66|1277.45|1266.16|1276.95|1265.66|14
1737597810000|2025-01-23 02:03:30|1276.9|1265.61|1276.25|1264.96|1277.05|1265.76|1276.1|1264.81|19
1737597820000|2025-01-23 02:03:40|1276.15|1264.86|1276.4|1265.11|1276.5|1265.21|1276.15|1264.86|18
1737597830000|2025-01-23 02:03:50|1276.35|1265.06|1276.15|1264.86|1276.5|1265.21|1276.15|1264.86|18
1737597840000|2025-01-23 02:04:00|1276.1|1264.81|1276.2|1264.91|1276.2|1264.91|1275.55|1264.26|10
1737597850000|2025-01-23 02:04:10|1276.25|1264.96|1276.45|1265.16|1276.45|1265.16|1276.05|1264.76|17
1737597860000|2025-01-23 02:04:20|1276.4|1265.11|1277.05|1265.76|1277.45|1266.16|1276.15|1264.86|21
1737597870000|2025-01-23 02:04:30|1277.1|1265.81|1276.6|1265.31|1277.2|1265.91|1276.25|1264.96|16
1737597880000|2025-01-23 02:04:40|1276.65|1265.36|1275.45|1264.16|1277.25|1265.96|1275.15|1263.86|30
1737597890000|2025-01-23 02:04:50|1275.65|1264.36|1277.35|1266.06|1277.55|1266.26|1275.65|1264.36|19
1737597900000|2025-01-23 02:05:00|1277.2|1265.91|1277.75|1266.46|1277.75|1266.46|1277|1265.71|13
1737597910000|2025-01-23 02:05:10|1277.7|1266.41|1277.9|1266.61|1278.45|1267.16|1277.65|1266.36|15
1737597920000|2025-01-23 02:05:20|1277.85|1266.56|1277.4|1266.11|1277.85|1266.56|1277.3|1266.01|17
1737597930000|2025-01-23 02:05:30|1277.25|1265.96|1276.6|1265.31|1277.5|1266.21|1276.15|1264.86|20
1737597940000|2025-01-23 02:05:40|1277|1265.71|1276.15|1264.86|1277|1265.71|1276.05|1264.76|22
1737597950000|2025-01-23 02:05:50|1276.1|1264.81|1275.25|1263.96|1276.15|1264.86|1275.25|1263.96|19
1737597960000|2025-01-23 02:06:00|1275.2|1263.91|1274.85|1263.56|1275.2|1263.91|1274.5|1263.21|22
1737597970000|2025-01-23 02:06:10|1274.75|1263.46|1274.85|1263.56|1275.5|1264.21|1274.6|1263.31|20
1737597980000|2025-01-23 02:06:20|1274.9|1263.61|1275|1263.71|1275.45|1264.16|1274.75|1263.46|17
1737597990000|2025-01-23 02:06:30|1275.3|1264.01|1274.85|1263.56|1275.3|1264.01|1274.8|1263.51|9
1737598000000|2025-01-23 02:06:40|1275.2|1263.91|1275.3|1264.01|1275.4|1264.11|1274.8|1263.51|19
1737598010000|2025-01-23 02:06:50|1275.2|1263.91|1274.65|1263.36|1275.2|1263.91|1274.5|1263.21|17
1737598020000|2025-01-23 02:07:00|1274.75|1263.46|1275.7|1264.41|1276.3|1265.01|1274.55|1263.26|18
1737598030000|2025-01-23 02:07:10|1275.55|1264.26|1275.25|1263.96|1275.9|1264.61|1275.25|1263.96|13
1737598040000|2025-01-23 02:07:20|1275.3|1264.01|1274.95|1263.66|1275.4|1264.11|1274.5|1263.21|14
1737598050000|2025-01-23 02:07:30|1274.85|1263.56|1274.65|1263.36|1274.85|1263.56|1274.25|1262.96|16
1737598060000|2025-01-23 02:07:40|1274.6|1263.31|1273.9|1262.61|1274.65|1263.36|1273.85|1262.56|21
1737598070000|2025-01-23 02:07:50|1273.8|1262.51|1273.75|1262.46|1274.05|1262.76|1273.45|1262.16|17
1737598080000|2025-01-23 02:08:00|1273.65|1262.36|1273.9|1262.61|1274|1262.71|1273.55|1262.26|16
1737598090000|2025-01-23 02:08:10|1274|1262.71|1273.95|1262.66|1274.15|1262.86|1273.8|1262.51|9
1737598100000|2025-01-23 02:08:20|1274|1262.71|1274.05|1262.76|1274.05|1262.76|1273.75|1262.46|14
1737598110000|2025-01-23 02:08:30|1274.15|1262.86|1274.15|1262.86|1274.2|1262.91|1273.9|1262.61|6
1737598120000|2025-01-23 02:08:40|1274.25|1262.96|1274.55|1263.26|1274.55|1263.26|1274.25|1262.96|3
1737598140000|2025-01-23 02:09:00|1275.85|1264.56|1275.2|1263.91|1275.85|1264.56|1275.05|1263.76|9
1737598150000|2025-01-23 02:09:10|1275.4|1264.11|1275.2|1263.91|1275.7|1264.41|1275.2|1263.91|21
1737598160000|2025-01-23 02:09:20|1275.3|1264.01|1274.4|1263.11|1275.3|1264.01|1274.3|1263.01|19
1737598170000|2025-01-23 02:09:30|1274.45|1263.16|1274.1|1262.81|1274.5|1263.21|1274.1|1262.81|13
1737598180000|2025-01-23 02:09:40|1274|1262.71|1274.35|1263.06|1274.5|1263.21|1273.6|1262.31|22
1737598190000|2025-01-23 02:09:50|1274.4|1263.11|1274.35|1263.06|1274.45|1263.16|1273.95|1262.66|15
1737598200000|2025-01-23 02:10:00|1274.45|1263.16|1274.5|1263.21|1274.85|1263.56|1274|1262.71|22
1737598210000|2025-01-23 02:10:10|1274.55|1263.26|1274.45|1263.16|1274.8|1263.51|1274.1|1262.81|21
1737598220000|2025-01-23 02:10:20|1274.5|1263.21|1273.65|1262.36|1274.5|1263.21|1273.6|1262.31|12
1737598230000|2025-01-23 02:10:30|1273.8|1262.51|1272.9|1261.61|1274.15|1262.86|1272.9|1261.61|20
1737598240000|2025-01-23 02:10:40|1273|1261.71|1272.95|1261.66|1273.55|1262.26|1272.95|1261.66|24
1737598250000|2025-01-23 02:10:50|1272.9|1261.61|1272.95|1261.66|1273.65|1262.36|1272.8|1261.51|21
1737598260000|2025-01-23 02:11:00|1273|1261.71|1272.5|1261.21|1273|1261.71|1272.5|1261.21|18
1737598270000|2025-01-23 02:11:10|1272.55|1261.26|1273.55|1262.26|1273.55|1262.26|1272.55|1261.26|19
1737598280000|2025-01-23 02:11:20|1273.6|1262.31|1273.1|1261.81|1273.6|1262.31|1273.1|1261.81|14
1737598290000|2025-01-23 02:11:30|1273|1261.71|1273.25|1261.96|1273.25|1261.96|1272.7|1261.41|18
1737598300000|2025-01-23 02:11:40|1273.3|1262.01|1274.7|1263.41|1275.1|1263.81|1273.3|1262.01|16
1737598310000|2025-01-23 02:11:50|1274.75|1263.46|1275|1263.71|1275|1263.71|1274.55|1263.26|15
1737598330000|2025-01-23 02:12:10|1274.1|1262.81|1273.5|1262.21|1274.1|1262.81|1272.95|1261.66|16
1737598340000|2025-01-23 02:12:20|1273.55|1262.26|1273.35|1262.06|1273.6|1262.31|1273.15|1261.86|14
1737598350000|2025-01-23 02:12:30|1273.05|1261.76|1273.25|1261.96|1273.45|1262.16|1272.9|1261.61|16
1737598360000|2025-01-23 02:12:40|1273.3|1262.01|1273.2|1261.91|1273.45|1262.16|1273.1|1261.81|16
1737598370000|2025-01-23 02:12:50|1273.25|1261.96|1273.35|1262.06|1273.4|1262.11|1272.85|1261.56|18
1737598380000|2025-01-23 02:13:00|1273.3|1262.01|1273.9|1262.61|1273.9|1262.61|1273.2|1261.91|13
1737598390000|2025-01-23 02:13:10|1274.15|1262.86|1274.55|1263.26|1274.55|1263.26|1273.95|1262.66|15
1737598400000|2025-01-23 02:13:20|1274.65|1263.36|1274.35|1263.06|1274.65|1263.36|1274.1|1262.81|15
1737598410000|2025-01-23 02:13:30|1274.4|1263.11|1274.8|1263.51|1275.05|1263.76|1274.4|1263.11|15
1737598420000|2025-01-23 02:13:40|1274.7|1263.41|1274.95|1263.66|1274.95|1263.66|1274.55|1263.26|15
1737598430000|2025-01-23 02:13:50|1274.85|1263.56|1274.7|1263.41|1274.95|1263.66|1274.45|1263.16|20
1737598440000|2025-01-23 02:14:00|1274.6|1263.31|1273.85|1262.56|1274.6|1263.31|1273.85|1262.56|12
1737598450000|2025-01-23 02:14:10|1273.8|1262.51|1272.25|1260.96|1273.8|1262.51|1272.25|1260.96|22
1737598460000|2025-01-23 02:14:20|1272.3|1261.01|1272.25|1260.96|1272.6|1261.31|1272.1|1260.81|17
1737598470000|2025-01-23 02:14:30|1272.35|1261.06|1272.35|1261.06|1272.5|1261.21|1271.9|1260.61|22
1737598480000|2025-01-23 02:14:40|1272.3|1261.01|1272.1|1260.81|1272.45|1261.16|1272.05|1260.76|21
1737598490000|2025-01-23 02:14:50|1272.15|1260.86|1271.95|1260.66|1272.25|1260.96|1271.9|1260.61|16
1737598500000|2025-01-23 02:15:00|1272|1260.71|1272.45|1261.16|1272.55|1261.26|1271.75|1260.46|33
1737598510000|2025-01-23 02:15:10|1272.4|1261.11|1272.15|1260.86|1272.4|1261.11|1272.15|1260.86|2
1737598520000|2025-01-23 02:15:20|1271.7|1260.41|1270.75|1259.46|1271.7|1260.41|1270.5|1259.21|13
1737598530000|2025-01-23 02:15:30|1270.8|1259.51|1270.75|1259.46|1271.3|1260.01|1270.25|1258.96|22
1737598540000|2025-01-23 02:15:40|1270.8|1259.51|1270.3|1259.01|1270.8|1259.51|1270.2|1258.91|16
1737598550000|2025-01-23 02:15:50|1270.2|1258.91|1268.75|1257.46|1270.2|1258.91|1268.75|1257.46|21
1737598560000|2025-01-23 02:16:00|1268.8|1257.51|1270.05|1258.76|1270.05|1258.76|1268.3|1257.01|29
1737598570000|2025-01-23 02:16:10|1270.15|1258.86|1269|1257.71|1270.55|1259.26|1269|1257.71|26
1737598580000|2025-01-23 02:16:20|1268.95|1257.66|1269.05|1257.76|1269.4|1258.11|1268.9|1257.61|21
1737598590000|2025-01-23 02:16:30|1269.1|1257.81|1269.25|1257.96|1269.3|1258.01|1268.9|1257.61|18
1737598600000|2025-01-23 02:16:40|1269.15|1257.86|1268.85|1257.56|1269.2|1257.91|1268.6|1257.31|26
1737598610000|2025-01-23 02:16:50|1268.9|1257.61|1268.75|1257.46|1269.05|1257.76|1268.65|1257.36|10
1737598620000|2025-01-23 02:17:00|1268.8|1257.51|1269.5|1258.21|1269.55|1258.26|1268.55|1257.26|19
1737598630000|2025-01-23 02:17:10|1269.25|1257.96|1269.7|1258.41|1269.8|1258.51|1268.9|1257.61|24
1737598640000|2025-01-23 02:17:20|1269.65|1258.36|1269.8|1258.51|1270.05|1258.76|1269.45|1258.16|16
1737598650000|2025-01-23 02:17:30|1270.1|1258.81|1269.25|1257.96|1270.1|1258.81|1269.25|1257.96|18
1737598660000|2025-01-23 02:17:40|1269|1257.71|1269.9|1258.61|1270.1|1258.81|1268.9|1257.61|24
1737598670000|2025-01-23 02:17:50|1269.7|1258.41|1269.6|1258.31|1270|1258.71|1269.6|1258.31|13
1737598680000|2025-01-23 02:18:00|1269.55|1258.26|1269.75|1258.46|1270.15|1258.86|1269.15|1257.86|25
1737598690000|2025-01-23 02:18:10|1269.8|1258.51|1269.9|1258.61|1270.15|1258.86|1269.6|1258.31|14
1737598700000|2025-01-23 02:18:20|1269.95|1258.66|1269.9|1258.61|1270.35|1259.06|1269.9|1258.61|13
1737598710000|2025-01-23 02:18:30|1270.15|1258.86|1269.95|1258.66|1270.15|1258.86|1269.85|1258.56|12
1737598720000|2025-01-23 02:18:40|1269.9|1258.61|1269.95|1258.66|1270.2|1258.91|1269.5|1258.21|14
1737598730000|2025-01-23 02:18:50|1270|1258.71|1269.95|1258.66|1270.15|1258.86|1269.8|1258.51|19
1737598740000|2025-01-23 02:19:00|1270.05|1258.76|1271.2|1259.91|1271.3|1260.01|1270.05|1258.76|19
1737598750000|2025-01-23 02:19:10|1270.85|1259.56|1270.05|1258.76|1270.85|1259.56|1270.05|1258.76|19
1737598760000|2025-01-23 02:19:20|1270|1258.71|1270.35|1259.06|1270.35|1259.06|1269.95|1258.66|12
1737598770000|2025-01-23 02:19:30|1270.4|1259.11|1270|1258.71|1270.4|1259.11|1269.85|1258.56|11
1737598780000|2025-01-23 02:19:40|1269.95|1258.66|1269.65|1258.36|1270|1258.71|1269.65|1258.36|14
1737598790000|2025-01-23 02:19:50|1269.8|1258.51|1269.65|1258.36|1269.8|1258.51|1269.55|1258.26|12
1737598800000|2025-01-23 02:20:00|1269.95|1258.66|1270|1258.71|1270.5|1259.21|1269.9|1258.61|15
1737598810000|2025-01-23 02:20:10|1269.9|1258.61|1269.35|1258.06|1270.2|1258.91|1269.25|1257.96|23
1737598820000|2025-01-23 02:20:20|1269.4|1258.11|1269.05|1257.76|1269.5|1258.21|1269.05|1257.76|12
1737598830000|2025-01-23 02:20:30|1269|1257.71|1268.85|1257.56|1269|1257.71|1268.8|1257.51|11
1737598840000|2025-01-23 02:20:40|1269|1257.71|1269|1257.71|1269|1257.71|1269|1257.71|1
1737598850000|2025-01-23 02:20:50|1268.6|1257.31|1268.75|1257.46|1269|1257.71|1268.6|1257.31|8
1737598860000|2025-01-23 02:21:00|1268.9|1257.61|1267.8|1256.51|1268.9|1257.61|1267.75|1256.46|18
1737598870000|2025-01-23 02:21:10|1267.75|1256.46|1268.15|1256.86|1268.35|1257.06|1267.7|1256.41|19
1737598880000|2025-01-23 02:21:20|1268.25|1256.96|1269.85|1258.56|1269.9|1258.61|1268.25|1256.96|21
1737598890000|2025-01-23 02:21:30|1269.8|1258.51|1269.95|1258.66|1269.95|1258.66|1269|1257.71|20
1737598900000|2025-01-23 02:21:40|1270|1258.71|1271.1|1259.81|1271.2|1259.91|1270|1258.71|22
1737598910000|2025-01-23 02:21:50|1270.9|1259.61|1270.4|1259.11|1270.9|1259.61|1270.35|1259.06|17
1737598920000|2025-01-23 02:22:00|1270.45|1259.16|1271.95|1260.66|1272.1|1260.81|1270.45|1259.16|22
1737598930000|2025-01-23 02:22:10|1272|1260.71|1271.6|1260.31|1272.25|1260.96|1271.6|1260.31|15
1737598940000|2025-01-23 02:22:20|1271.7|1260.41|1272.1|1260.81|1272.2|1260.91|1271.55|1260.26|20
1737598950000|2025-01-23 02:22:30|1272.15|1260.86|1272.35|1261.06|1272.5|1261.21|1272|1260.71|17
1737598960000|2025-01-23 02:22:40|1272.25|1260.96|1272.2|1260.91|1272.45|1261.16|1272.2|1260.91|13
1737598970000|2025-01-23 02:22:50|1272.55|1261.26|1272.3|1261.01|1272.55|1261.26|1272.15|1260.86|10
1737598980000|2025-01-23 02:23:00|1272.2|1260.91|1271.25|1259.96|1272.3|1261.01|1271.25|1259.96|16
1737598990000|2025-01-23 02:23:10|1271.3|1260.01|1271.45|1260.16|1271.9|1260.61|1271|1259.71|23
1737599000000|2025-01-23 02:23:20|1271.5|1260.21|1272.2|1260.91|1272.2|1260.91|1271.5|1260.21|18
1737599010000|2025-01-23 02:23:30|1272.15|1260.86|1272.75|1261.46|1272.75|1261.46|1272|1260.71|18
1737599020000|2025-01-23 02:23:40|1272.7|1261.41|1272.35|1261.06|1273.15|1261.86|1272.35|1261.06|22
1737599030000|2025-01-23 02:23:50|1272.8|1261.51|1272.65|1261.36|1272.8|1261.51|1272.6|1261.31|10
1737599050000|2025-01-23 02:24:10|1273.85|1262.56|1274.15|1262.86|1274.3|1263.01|1273.7|1262.41|10
1737599060000|2025-01-23 02:24:20|1274.3|1263.01|1274.2|1262.91|1274.65|1263.36|1274.05|1262.76|19
1737599070000|2025-01-23 02:24:30|1274.25|1262.96|1275.05|1263.76|1275.05|1263.76|1274|1262.71|19
1737599080000|2025-01-23 02:24:40|1275.1|1263.81|1275.2|1263.91|1275.75|1264.46|1275.1|1263.81|21
1737599090000|2025-01-23 02:24:50|1275.1|1263.81|1275.95|1264.66|1276.2|1264.91|1275.1|1263.81|20
1737599100000|2025-01-23 02:25:00|1275.9|1264.61|1275.8|1264.51|1276|1264.71|1275.75|1264.46|18
1737599110000|2025-01-23 02:25:10|1275.85|1264.56|1271.85|1260.56|1276.2|1264.91|1271.85|1260.56|24
1737599120000|2025-01-23 02:25:20|1271.9|1260.61|1271.95|1260.66|1272.45|1261.16|1271.5|1260.21|20
1737599130000|2025-01-23 02:25:30|1272.05|1260.76|1272.25|1260.96|1272.4|1261.11|1272|1260.71|16
1737599140000|2025-01-23 02:25:40|1272.2|1260.91|1272.65|1261.36|1272.85|1261.56|1272.2|1260.91|18
1737599150000|2025-01-23 02:25:50|1272.6|1261.31|1273.1|1261.81|1273.6|1262.31|1272.6|1261.31|17
1737599160000|2025-01-23 02:26:00|1273.05|1261.76|1272.8|1261.51|1273.05|1261.76|1272.8|1261.51|12
1737599170000|2025-01-23 02:26:10|1272.75|1261.46|1272.05|1260.76|1272.75|1261.46|1272|1260.71|11
1737599180000|2025-01-23 02:26:20|1272|1260.71|1272.15|1260.86|1272.8|1261.51|1271.95|1260.66|13
1737599190000|2025-01-23 02:26:30|1272.05|1260.76|1273|1261.71|1274.55|1263.26|1271.95|1260.66|16
1737599200000|2025-01-23 02:26:40|1273.05|1261.76|1273.25|1261.96|1273.5|1262.21|1272.8|1261.51|12
1737599210000|2025-01-23 02:26:50|1273.15|1261.86|1272.65|1261.36|1273.15|1261.86|1272.65|1261.36|10
1737599220000|2025-01-23 02:27:00|1272.6|1261.31|1272.9|1261.61|1272.9|1261.61|1271.9|1260.61|18
1737599230000|2025-01-23 02:27:10|1272.75|1261.46|1271.45|1260.16|1272.75|1261.46|1271.35|1260.06|15
1737599240000|2025-01-23 02:27:20|1271.4|1260.11|1270.75|1259.46|1271.4|1260.11|1270.75|1259.46|18
1737599250000|2025-01-23 02:27:30|1270.7|1259.41|1271.5|1260.21|1271.5|1260.21|1270.5|1259.21|10
1737599260000|2025-01-23 02:27:40|1271.45|1260.16|1270.7|1259.41|1271.5|1260.21|1270.7|1259.41|12
1737599270000|2025-01-23 02:27:50|1270.65|1259.36|1270.85|1259.56|1271.05|1259.76|1270.45|1259.16|13
1737599280000|2025-01-23 02:28:00|1270.9|1259.61|1270.5|1259.21|1270.9|1259.61|1270.5|1259.21|9
1737599290000|2025-01-23 02:28:10|1270.45|1259.16|1270.65|1259.36|1271.05|1259.76|1270.45|1259.16|12
1737599300000|2025-01-23 02:28:20|1270.6|1259.31|1270.7|1259.41|1270.85|1259.56|1270.3|1259.01|12
1737599310000|2025-01-23 02:28:30|1270.65|1259.36|1270.95|1259.66|1271.1|1259.81|1270.4|1259.11|12
1737599320000|2025-01-23 02:28:40|1270.9|1259.61|1270.45|1259.16|1270.9|1259.61|1270.45|1259.16|10
1737599330000|2025-01-23 02:28:50|1270.5|1259.21|1269.65|1258.36|1270.5|1259.21|1269.65|1258.36|13
1737599340000|2025-01-23 02:29:00|1269.6|1258.31|1270.05|1258.76|1270.25|1258.96|1269.55|1258.26|13
1737599350000|2025-01-23 02:29:10|1270|1258.71|1270.2|1258.91|1270.45|1259.16|1269.8|1258.51|9
1737599360000|2025-01-23 02:29:20|1270.15|1258.86|1270.6|1259.31|1270.75|1259.46|1269.95|1258.66|10
1737599370000|2025-01-23 02:29:30|1270.55|1259.26|1270.6|1259.31|1271.25|1259.96|1270.55|1259.26|11
1737599380000|2025-01-23 02:29:40|1270.55|1259.26|1270.5|1259.21|1270.85|1259.56|1270.25|1258.96|11
1737599400000|2025-01-23 02:30:00|1270.1|1258.81|1269.5|1258.21|1270.1|1258.81|1269.5|1258.21|8
1737599410000|2025-01-23 02:30:10|1269.45|1258.16|1269.5|1258.21|1269.95|1258.66|1269.3|1258.01|18
1737599420000|2025-01-23 02:30:20|1269.45|1258.16|1269.75|1258.46|1270.75|1259.46|1269.45|1258.16|22
1737599430000|2025-01-23 02:30:30|1269.8|1258.51|1270.45|1259.16|1270.8|1259.51|1269.75|1258.46|22
1737599440000|2025-01-23 02:30:40|1270.5|1259.21|1271|1259.71|1271.7|1260.41|1270.5|1259.21|21
1737599450000|2025-01-23 02:30:50|1270.95|1259.66|1270.35|1259.06|1270.95|1259.66|1270.25|1258.96|14
1737599460000|2025-01-23 02:31:00|1270.25|1258.96|1270.45|1259.16|1270.55|1259.26|1270.15|1258.86|14
1737599470000|2025-01-23 02:31:10|1270.5|1259.21|1270.4|1259.11|1270.65|1259.36|1270.35|1259.06|15
1737599480000|2025-01-23 02:31:20|1270.35|1259.06|1270.95|1259.66|1271.45|1260.16|1270.35|1259.06|18
1737599490000|2025-01-23 02:31:30|1270.7|1259.41|1270.5|1259.21|1270.75|1259.46|1270.25|1258.96|15
1737599500000|2025-01-23 02:31:40|1270.4|1259.11|1269.85|1258.56|1270.4|1259.11|1269.85|1258.56|10
1737599510000|2025-01-23 02:31:50|1269.9|1258.61|1269.85|1258.56|1270.2|1258.91|1269.8|1258.51|12
1737599520000|2025-01-23 02:32:00|1269.9|1258.61|1268.85|1257.56|1270.15|1258.86|1268.65|1257.36|21
1737599530000|2025-01-23 02:32:10|1268.75|1257.46|1268.3|1257.01|1268.75|1257.46|1268.05|1256.76|13
1737599540000|2025-01-23 02:32:20|1268.35|1257.06|1268.25|1256.96|1268.6|1257.31|1268.1|1256.81|18
1737599550000|2025-01-23 02:32:30|1268.4|1257.11|1268.1|1256.81|1268.45|1257.16|1268.05|1256.76|12
1737599560000|2025-01-23 02:32:40|1268.15|1256.86|1271.8|1260.51|1271.8|1260.51|1267.55|1256.26|22
1737599570000|2025-01-23 02:32:50|1271.85|1260.56|1273.6|1262.31|1273.75|1262.46|1271.85|1260.56|22
1737599580000|2025-01-23 02:33:00|1273.8|1262.51|1274.15|1262.86|1274.25|1262.96|1273.45|1262.16|16
1737599590000|2025-01-23 02:33:10|1274.45|1263.16|1274.55|1263.26|1275.1|1263.81|1274.35|1263.06|25
1737599600000|2025-01-23 02:33:20|1274.5|1263.21|1274.2|1262.91|1274.8|1263.51|1273.85|1262.56|13
1737599610000|2025-01-23 02:33:30|1274.25|1262.96|1273.95|1262.66|1274.35|1263.06|1273.65|1262.36|13
1737599620000|2025-01-23 02:33:40|1274.2|1262.91|1274.75|1263.46|1274.95|1263.66|1274.1|1262.81|16
1737599630000|2025-01-23 02:33:50|1274.8|1263.51|1274.8|1263.51|1274.8|1263.51|1274.35|1263.06|19
1737599640000|2025-01-23 02:34:00|1274.95|1263.66|1274.6|1263.31|1275.25|1263.96|1274.4|1263.11|20
1737599650000|2025-01-23 02:34:10|1274.65|1263.36|1275.3|1264.01|1275.3|1264.01|1274.65|1263.36|25
1737599660000|2025-01-23 02:34:20|1275.2|1263.91|1275.35|1264.06|1275.45|1264.16|1274.6|1263.31|18
1737599670000|2025-01-23 02:34:30|1275.4|1264.11|1275.3|1264.01|1275.55|1264.26|1274.6|1263.31|23
1737599680000|2025-01-23 02:34:40|1275.35|1264.06|1276.1|1264.81|1276.45|1265.16|1275.35|1264.06|27
1737599690000|2025-01-23 02:34:50|1276.15|1264.86|1275.85|1264.56|1276.7|1265.41|1275.85|1264.56|21
1737599700000|2025-01-23 02:35:00|1275.8|1264.51|1276.7|1265.41|1276.9|1265.61|1275.8|1264.51|26
1737599710000|2025-01-23 02:35:10|1276.65|1265.36|1277|1265.71|1277|1265.71|1276.3|1265.01|18
1737599720000|2025-01-23 02:35:20|1277.05|1265.76|1277.65|1266.36|1277.65|1266.36|1277.05|1265.76|12
1737599730000|2025-01-23 02:35:30|1277.55|1266.26|1277.25|1265.96|1277.55|1266.26|1276.55|1265.26|27
1737599740000|2025-01-23 02:35:40|1277.15|1265.86|1276.75|1265.46|1277.2|1265.91|1276.6|1265.31|20
1737599750000|2025-01-23 02:35:50|1276.8|1265.51|1272.8|1261.51|1277|1265.71|1272.8|1261.51|12
1737599770000|2025-01-23 02:36:10|1271.4|1260.11|1272|1260.71|1272.15|1260.86|1271.2|1259.91|13
1737599780000|2025-01-23 02:36:20|1271.8|1260.51|1270.4|1259.11|1271.8|1260.51|1269.75|1258.46|24
1737599790000|2025-01-23 02:36:30|1270.2|1258.91|1271.1|1259.81|1271.1|1259.81|1270|1258.71|15
1737599800000|2025-01-23 02:36:40|1271.25|1259.96|1271.85|1260.56|1272.15|1260.86|1271.25|1259.96|19
1737599810000|2025-01-23 02:36:50|1271.9|1260.61|1271.35|1260.06|1271.9|1260.61|1271.35|1260.06|20
1737599820000|2025-01-23 02:37:00|1271.3|1260.01|1270.55|1259.26|1271.8|1260.51|1270.45|1259.16|28
1737599830000|2025-01-23 02:37:10|1270.5|1259.21|1272.6|1261.31|1273.15|1261.86|1270.5|1259.21|17
1737599840000|2025-01-23 02:37:20|1272.5|1261.21|1271.55|1260.26|1272.55|1261.26|1271.55|1260.26|18
1737599850000|2025-01-23 02:37:30|1271.6|1260.31|1271|1259.71|1271.7|1260.41|1270.95|1259.66|21
1737599860000|2025-01-23 02:37:40|1271.05|1259.76|1271.2|1259.91|1271.2|1259.91|1270.9|1259.61|16
1737599870000|2025-01-23 02:37:50|1271.35|1260.06|1271.1|1259.81|1271.35|1260.06|1270.9|1259.61|15
1737599880000|2025-01-23 02:38:00|1271.05|1259.76|1273.2|1261.91|1273.2|1261.91|1270.25|1258.96|29
1737599890000|2025-01-23 02:38:10|1273.25|1261.96|1273.25|1261.96|1273.5|1262.21|1273|1261.71|12
1737599900000|2025-01-23 02:38:20|1273.3|1262.01|1273.25|1261.96|1273.3|1262.01|1272.6|1261.31|15
1737599910000|2025-01-23 02:38:30|1273.2|1261.91|1272.95|1261.66|1273.55|1262.26|1272.85|1261.56|22
1737599920000|2025-01-23 02:38:40|1273|1261.71|1271.35|1260.06|1273|1261.71|1271.35|1260.06|23
1737599930000|2025-01-23 02:38:50|1271.55|1260.26|1271.4|1260.11|1271.75|1260.46|1271.35|1260.06|13
1737599940000|2025-01-23 02:39:00|1271.3|1260.01|1271.3|1260.01|1271.6|1260.31|1271.2|1259.91|12
1737599950000|2025-01-23 02:39:10|1271.2|1259.91|1271.2|1259.91|1271.2|1259.91|1271.2|1259.91|1
1737599960000|2025-01-23 02:39:20|1271.4|1260.11|1271.5|1260.21|1271.7|1260.41|1271.4|1260.11|9
1737599970000|2025-01-23 02:39:30|1271.55|1260.26|1272|1260.71|1272.25|1260.96|1271.5|1260.21|18
1737599980000|2025-01-23 02:39:40|1272.1|1260.81|1272.05|1260.76|1272.1|1260.81|1271.95|1260.66|7
1737599990000|2025-01-23 02:39:50|1272.15|1260.86|1271.85|1260.56|1272.15|1260.86|1271.85|1260.56|7
1737600000000|2025-01-23 02:40:00|1271.9|1260.61|1272.15|1260.86|1272.15|1260.86|1271.75|1260.46|15
1737600010000|2025-01-23 02:40:10|1272.05|1260.76|1272|1260.71|1272.6|1261.31|1271.9|1260.61|19
1737600020000|2025-01-23 02:40:20|1271.8|1260.51|1271.8|1260.51|1272|1260.71|1271.6|1260.31|18
1737600030000|2025-01-23 02:40:30|1271.85|1260.56|1271.9|1260.61|1272.5|1261.21|1271.85|1260.56|27
1737600040000|2025-01-23 02:40:40|1271.85|1260.56|1272.1|1260.81|1272.4|1261.11|1271.55|1260.26|18
1737600050000|2025-01-23 02:40:50|1272.15|1260.86|1272.35|1261.06|1272.55|1261.26|1272.15|1260.86|9
1737600060000|2025-01-23 02:41:00|1272.4|1261.11|1272.3|1261.01|1272.45|1261.16|1271.05|1259.76|21
1737600070000|2025-01-23 02:41:10|1272.4|1261.11|1272.65|1261.36|1272.8|1261.51|1272.3|1261.01|14
1737600080000|2025-01-23 02:41:20|1272.6|1261.31|1273.55|1262.26|1273.55|1262.26|1272.55|1261.26|21
1737600090000|2025-01-23 02:41:30|1273.65|1262.36|1274.25|1262.96|1274.4|1263.11|1273.65|1262.36|21
1737600100000|2025-01-23 02:41:40|1274.2|1262.91|1269.95|1258.66|1274.45|1263.16|1269.85|1258.56|20
1737600110000|2025-01-23 02:41:50|1269.9|1258.61|1268.7|1257.41|1269.9|1258.61|1268.55|1257.26|25
1737600120000|2025-01-23 02:42:00|1268.65|1257.36|1268.35|1257.06|1268.65|1257.36|1268.3|1257.01|8
1737600130000|2025-01-23 02:42:10|1268.45|1257.16|1269.75|1258.46|1269.8|1258.51|1268.45|1257.16|8
1737600140000|2025-01-23 02:42:20|1269.85|1258.56|1270.4|1259.11|1270.45|1259.16|1269.85|1258.56|13
1737600150000|2025-01-23 02:42:30|1270.25|1258.96|1270|1258.71|1270.45|1259.16|1269.95|1258.66|13
1737600160000|2025-01-23 02:42:40|1270.1|1258.81|1270.9|1259.61|1270.9|1259.61|1270.1|1258.81|14
1737600170000|2025-01-23 02:42:50|1270.85|1259.56|1271.45|1260.16|1271.45|1260.16|1270.85|1259.56|7
1737600180000|2025-01-23 02:43:00|1271.4|1260.11|1271.15|1259.86|1272|1260.71|1271.15|1259.86|14
1737600190000|2025-01-23 02:43:10|1271.1|1259.81|1271.45|1260.16|1271.65|1260.36|1271|1259.71|12
1737600200000|2025-01-23 02:43:20|1271.55|1260.26|1271.15|1259.86|1271.75|1260.46|1271.15|1259.86|12
1737600210000|2025-01-23 02:43:30|1271.45|1260.16|1271.35|1260.06|1271.5|1260.21|1271.1|1259.81|14
1737600220000|2025-01-23 02:43:40|1271.3|1260.01|1271.35|1260.06|1271.5|1260.21|1271.25|1259.96|7
1737600230000|2025-01-23 02:43:50|1271.3|1260.01|1271.25|1259.96|1271.3|1260.01|1271.25|1259.96|2
1737600240000|2025-01-23 02:44:00|1271.35|1260.06|1271.05|1259.76|1271.35|1260.06|1271.05|1259.76|7
1737600250000|2025-01-23 02:44:10|1271|1259.71|1271|1259.71|1271.2|1259.91|1270.9|1259.61|6
1737600260000|2025-01-23 02:44:20|1270.95|1259.66|1270.65|1259.36|1270.95|1259.66|1270.5|1259.21|4
1737600270000|2025-01-23 02:44:30|1270.55|1259.26|1271.5|1260.21|1271.5|1260.21|1270.5|1259.21|14
1737600280000|2025-01-23 02:44:40|1271.35|1260.06|1271.35|1260.06|1271.55|1260.26|1271.35|1260.06|10
1737600290000|2025-01-23 02:44:50|1271.15|1259.86|1271.15|1259.86|1271.5|1260.21|1270.85|1259.56|13
1737600300000|2025-01-23 02:45:00|1271.25|1259.96|1271|1259.71|1271.25|1259.96|1270.9|1259.61|9
1737600310000|2025-01-23 02:45:10|1271.1|1259.81|1270.75|1259.46|1271.1|1259.81|1270.7|1259.41|10
1737600330000|2025-01-23 02:45:30|1270.45|1259.16|1270.55|1259.26|1270.6|1259.31|1270.4|1259.11|11
1737600340000|2025-01-23 02:45:40|1270.5|1259.21|1270.35|1259.06|1270.6|1259.31|1270.35|1259.06|10
1737600350000|2025-01-23 02:45:50|1270.4|1259.11|1270.3|1259.01|1270.4|1259.11|1270.05|1258.76|16
1737600360000|2025-01-23 02:46:00|1270.25|1258.96|1269.95|1258.66|1270.35|1259.06|1269.9|1258.61|18
1737600370000|2025-01-23 02:46:10|1269.9|1258.61|1270.6|1259.31|1270.6|1259.31|1269.85|1258.56|13
1737600380000|2025-01-23 02:46:20|1270.7|1259.41|1270.9|1259.61|1270.9|1259.61|1270.65|1259.36|6
1737600390000|2025-01-23 02:46:30|1271.15|1259.86|1271.5|1260.21|1271.95|1260.66|1271.05|1259.76|11
1737600400000|2025-01-23 02:46:40|1271.45|1260.16|1272.1|1260.81|1272.1|1260.81|1271.45|1260.16|13
1737600410000|2025-01-23 02:46:50|1272.05|1260.76|1272|1260.71|1272.05|1260.76|1271.85|1260.56|6
1737600420000|2025-01-23 02:47:00|1271.95|1260.66|1271.75|1260.46|1271.95|1260.66|1271.5|1260.21|9
1737600430000|2025-01-23 02:47:10|1271.85|1260.56|1271.3|1260.01|1271.95|1260.66|1271.25|1259.96|15
1737600440000|2025-01-23 02:47:20|1271.45|1260.16|1271.6|1260.31|1271.7|1260.41|1271.3|1260.01|14
1737600450000|2025-01-23 02:47:30|1271.55|1260.26|1271.55|1260.26|1271.65|1260.36|1271.3|1260.01|13
1737600460000|2025-01-23 02:47:40|1271.6|1260.31|1272.65|1261.36|1272.7|1261.41|1271.6|1260.31|17
1737600470000|2025-01-23 02:47:50|1272.6|1261.31|1274.1|1262.81|1274.1|1262.81|1272.55|1261.26|8
1737600480000|2025-01-23 02:48:00|1274.05|1262.76|1273.5|1262.21|1274.05|1262.76|1273.5|1262.21|20
1737600490000|2025-01-23 02:48:10|1273.85|1262.56|1274.05|1262.76|1274.45|1263.16|1273.85|1262.56|16
1737600500000|2025-01-23 02:48:20|1274|1262.71|1274.2|1262.91|1274.8|1263.51|1273.95|1262.66|14
1737600510000|2025-01-23 02:48:30|1274.7|1263.41|1274.15|1262.86|1274.7|1263.41|1274|1262.71|12
1737600520000|2025-01-23 02:48:40|1274.1|1262.81|1274.05|1262.76|1274.25|1262.96|1274|1262.71|11
1737600530000|2025-01-23 02:48:50|1274.15|1262.86|1269.7|1258.41|1274.15|1262.86|1269.3|1258.01|14
1737600540000|2025-01-23 02:49:00|1269.65|1258.36|1269.55|1258.26|1269.75|1258.46|1269.45|1258.16|9
1737600550000|2025-01-23 02:49:10|1269.45|1258.16|1268.5|1257.21|1269.45|1258.16|1268.45|1257.16|11
1737600560000|2025-01-23 02:49:20|1268.45|1257.16|1267.95|1256.66|1268.45|1257.16|1267.95|1256.66|10
1737600570000|2025-01-23 02:49:30|1267.9|1256.61|1268.7|1257.41|1268.7|1257.41|1267.85|1256.56|18
1737600580000|2025-01-23 02:49:40|1268.75|1257.46|1269.45|1258.16|1269.55|1258.26|1268.75|1257.46|16
1737600590000|2025-01-23 02:49:50|1269.4|1258.11|1269.45|1258.16|1269.55|1258.26|1269.25|1257.96|13
1737600600000|2025-01-23 02:50:00|1269.5|1258.21|1269.8|1258.51|1270.45|1259.16|1269.4|1258.11|23
1737600610000|2025-01-23 02:50:10|1269.7|1258.41|1269.15|1257.86|1269.7|1258.41|1268.9|1257.61|17
1737600620000|2025-01-23 02:50:20|1269.1|1257.81|1268.85|1257.56|1269.2|1257.91|1268.5|1257.21|22
1737600630000|2025-01-23 02:50:30|1268.8|1257.51|1274.85|1263.56|1274.9|1263.61|1268.65|1257.36|24
1737600640000|2025-01-23 02:50:40|1274.6|1263.31|1275.5|1264.21|1276.9|1265.61|1274.6|1263.31|14
1737600650000|2025-01-23 02:50:50|1275.45|1264.16|1275.15|1263.86|1275.45|1264.16|1274.75|1263.46|9
1737600660000|2025-01-23 02:51:00|1275.05|1263.76|1274.65|1263.36|1275.15|1263.86|1274.55|1263.26|15
1737600670000|2025-01-23 02:51:10|1274.55|1263.26|1274.65|1263.36|1274.65|1263.36|1274.05|1262.76|14
1737600680000|2025-01-23 02:51:20|1274.55|1263.26|1272.65|1261.36|1274.55|1263.26|1272.55|1261.26|24
1737600690000|2025-01-23 02:51:30|1272.55|1261.26|1272.4|1261.11|1272.7|1261.41|1272.3|1261.01|11
1737600700000|2025-01-23 02:51:40|1272.35|1261.06|1271.55|1260.26|1272.35|1261.06|1271.55|1260.26|15
1737600710000|2025-01-23 02:51:50|1271.7|1260.41|1270.1|1258.81|1271.7|1260.41|1270.1|1258.81|17
1737600730000|2025-01-23 02:52:10|1269.2|1257.91|1269.45|1258.16|1269.55|1258.26|1269.2|1257.91|7
1737600740000|2025-01-23 02:52:20|1269.4|1258.11|1270|1258.71|1270|1258.71|1269.4|1258.11|4
1737600750000|2025-01-23 02:52:30|1269.6|1258.31|1270.1|1258.81|1270.3|1259.01|1269.6|1258.31|12
1737600760000|2025-01-23 02:52:40|1270|1258.71|1269.9|1258.61|1270.25|1258.96|1269.9|1258.61|14
1737600770000|2025-01-23 02:52:50|1269.95|1258.66|1269.9|1258.61|1270.15|1258.86|1269.9|1258.61|14
1737600780000|2025-01-23 02:53:00|1269.55|1258.26|1268.7|1257.41|1269.7|1258.41|1268.7|1257.41|19
1737600790000|2025-01-23 02:53:10|1268.6|1257.31|1268.45|1257.16|1268.7|1257.41|1268.35|1257.06|7
1737600800000|2025-01-23 02:53:20|1268.35|1257.06|1268.9|1257.61|1268.9|1257.61|1268.25|1256.96|13
1737600810000|2025-01-23 02:53:30|1268.95|1257.66|1269.6|1258.31|1269.6|1258.31|1268.95|1257.66|13
1737600820000|2025-01-23 02:53:40|1269.7|1258.41|1270|1258.71|1270.3|1259.01|1269.6|1258.31|17
1737600830000|2025-01-23 02:53:50|1270.05|1258.76|1269.95|1258.66|1270.1|1258.81|1269.9|1258.61|10
1737600840000|2025-01-23 02:54:00|1270.05|1258.76|1270.1|1258.81|1270.15|1258.86|1269.75|1258.46|12
1737600850000|2025-01-23 02:54:10|1270|1258.71|1270.2|1258.91|1270.2|1258.91|1269.8|1258.51|14
1737600860000|2025-01-23 02:54:20|1270.15|1258.86|1269.55|1258.26|1270.15|1258.86|1269.4|1258.11|13
1737600870000|2025-01-23 02:54:30|1269.5|1258.21|1269.05|1257.76|1269.8|1258.51|1268.95|1257.66|14
1737600880000|2025-01-23 02:54:40|1268.95|1257.66|1269.4|1258.11|1269.4|1258.11|1268.85|1257.56|14
1737600900000|2025-01-23 02:55:00|1269.45|1258.16|1269.7|1258.41|1269.75|1258.46|1269.45|1258.16|8
1737600920000|2025-01-23 02:55:20|1268.75|1257.46|1268.85|1257.56|1268.85|1257.56|1268.75|1257.46|6
1737600930000|2025-01-23 02:55:30|1268.8|1257.51|1269.15|1257.86|1269.6|1258.31|1268.75|1257.46|8
1737600940000|2025-01-23 02:55:40|1269.05|1257.76|1269.05|1257.76|1269.15|1257.86|1268.75|1257.46|11
1737600950000|2025-01-23 02:55:50|1269.15|1257.86|1269.15|1257.86|1269.15|1257.86|1269.15|1257.86|1
1737600960000|2025-01-23 02:56:00|1269.2|1257.91|1269.8|1258.51|1269.8|1258.51|1269.2|1257.91|6
1737600970000|2025-01-23 02:56:10|1269.9|1258.61|1269.9|1258.61|1269.9|1258.61|1269.65|1258.36|13
1737600980000|2025-01-23 02:56:20|1269.95|1258.66|1270.15|1258.86|1270.15|1258.86|1269.95|1258.66|3
1737600990000|2025-01-23 02:56:30|1270.2|1258.91|1270.7|1259.41|1270.7|1259.41|1270.2|1258.91|8
1737601000000|2025-01-23 02:56:40|1270.6|1259.31|1270.45|1259.16|1270.65|1259.36|1270.2|1258.91|13
1737601010000|2025-01-23 02:56:50|1270.35|1259.06|1270.45|1259.16|1270.7|1259.41|1270.35|1259.06|12
1737601020000|2025-01-23 02:57:00|1270.7|1259.41|1270.35|1259.06|1270.7|1259.41|1270.15|1258.86|16
1737601030000|2025-01-23 02:57:10|1270.25|1258.96|1270.2|1258.91|1270.3|1259.01|1270|1258.71|14
1737601040000|2025-01-23 02:57:20|1270.25|1258.96|1270.6|1259.31|1270.85|1259.56|1270.15|1258.86|16
1737601050000|2025-01-23 02:57:30|1270.55|1259.26|1269.95|1258.66|1270.8|1259.51|1269.95|1258.66|15
1737601060000|2025-01-23 02:57:40|1270|1258.71|1270|1258.71|1270|1258.71|1269.35|1258.06|19
1737601070000|2025-01-23 02:57:50|1269.9|1258.61|1270.5|1259.21|1270.65|1259.36|1269.8|1258.51|12
1737601080000|2025-01-23 02:58:00|1270.55|1259.26|1270.85|1259.56|1271.05|1259.76|1270.45|1259.16|12
1737601100000|2025-01-23 02:58:20|1270.95|1259.66|1270.75|1259.46|1271.45|1260.16|1270.6|1259.31|8
1737601120000|2025-01-23 02:58:40|1270.7|1259.41|1271.05|1259.76|1271.15|1259.86|1270.7|1259.41|4
1737601140000|2025-01-23 02:59:00|1271.1|1259.81|1271.35|1260.06|1271.35|1260.06|1271.1|1259.81|6
1737601150000|2025-01-23 02:59:10|1271.65|1260.36|1271.6|1260.31|1271.65|1260.36|1271.55|1260.26|3
1737601160000|2025-01-23 02:59:20|1271.5|1260.21|1271.1|1259.81|1271.65|1260.36|1271|1259.71|12
1737601170000|2025-01-23 02:59:30|1271.05|1259.76|1271|1259.71|1271.1|1259.81|1270.85|1259.56|11
1737601180000|2025-01-23 02:59:40|1270.9|1259.61|1270.35|1259.06|1271|1259.71|1270.15|1258.86|17
1737601190000|2025-01-23 02:59:50|1270.45|1259.16|1270.65|1259.36|1270.7|1259.41|1270.35|1259.06|13
1737601200000|2025-01-23 03:00:00|1270.55|1259.26|1269.8|1258.51|1270.55|1259.26|1269.25|1257.96|19
1737601210000|2025-01-23 03:00:10|1269.75|1258.46|1269.4|1258.11|1269.8|1258.51|1269.4|1258.11|10
1737601220000|2025-01-23 03:00:20|1269.05|1257.76|1269.15|1257.86|1269.15|1257.86|1268.95|1257.66|4
1737601230000|2025-01-23 03:00:30|1269.05|1257.76|1268.4|1257.11|1269.05|1257.76|1268.4|1257.11|15
1737601240000|2025-01-23 03:00:40|1268.45|1257.16|1268.65|1257.36|1268.85|1257.56|1268.45|1257.16|16
1737601250000|2025-01-23 03:00:50|1268.55|1257.26|1268.95|1257.66|1269|1257.71|1268.55|1257.26|12
1737601260000|2025-01-23 03:01:00|1268.85|1257.56|1268.55|1257.26|1269|1257.71|1268.25|1256.96|14
1737601270000|2025-01-23 03:01:10|1268.75|1257.46|1268.25|1256.96|1268.75|1257.46|1268.25|1256.96|16
1737601280000|2025-01-23 03:01:20|1267.95|1256.66|1268.7|1257.41|1268.7|1257.41|1267.95|1256.66|10
1737601290000|2025-01-23 03:01:30|1268.75|1257.46|1269.45|1258.16|1269.45|1258.16|1268.75|1257.46|14
1737601310000|2025-01-23 03:01:50|1270.8|1259.51|1270.9|1259.61|1270.9|1259.61|1270.8|1259.51|2
1737601320000|2025-01-23 03:02:00|1270.95|1259.66|1271.55|1260.26|1271.55|1260.26|1270.95|1259.66|8
1737601330000|2025-01-23 03:02:10|1271.65|1260.36|1271.15|1259.86|1271.65|1260.36|1271|1259.71|12
1737601340000|2025-01-23 03:02:20|1271.25|1259.96|1271.65|1260.36|1271.7|1260.41|1271.15|1259.86|21
1737601350000|2025-01-23 03:02:30|1271.5|1260.21|1271.3|1260.01|1271.65|1260.36|1270.9|1259.61|16
1737601360000|2025-01-23 03:02:40|1271.6|1260.31|1271.75|1260.46|1271.9|1260.61|1271.6|1260.31|13
1737601370000|2025-01-23 03:02:50|1271.85|1260.56|1271.95|1260.66|1271.95|1260.66|1271.75|1260.46|10
1737601380000|2025-01-23 03:03:00|1271.9|1260.61|1271.8|1260.51|1272.1|1260.81|1271.4|1260.11|16
1737601390000|2025-01-23 03:03:10|1271.75|1260.46|1271.55|1260.26|1271.85|1260.56|1271.35|1260.06|17
1737601400000|2025-01-23 03:03:20|1271.4|1260.11|1271.65|1260.36|1271.75|1260.46|1271.25|1259.96|19
1737601410000|2025-01-23 03:03:30|1271.85|1260.56|1272.65|1261.36|1272.8|1261.51|1271.75|1260.46|23
1737601420000|2025-01-23 03:03:40|1272.55|1261.26|1272.75|1261.46|1273.05|1261.76|1272.55|1261.26|14
1737601430000|2025-01-23 03:03:50|1272.8|1261.51|1272.85|1261.56|1272.9|1261.61|1272.65|1261.36|18
1737601440000|2025-01-23 03:04:00|1272.75|1261.46|1272.4|1261.11|1272.85|1261.56|1272.35|1261.06|13
1737601450000|2025-01-23 03:04:10|1272.3|1261.01|1272.7|1261.41|1272.9|1261.61|1272.3|1261.01|12
1737601460000|2025-01-23 03:04:20|1272.9|1261.61|1272.85|1261.56|1272.9|1261.61|1272.25|1260.96|19
1737601470000|2025-01-23 03:04:30|1272.8|1261.51|1273|1261.71|1273|1261.71|1272.6|1261.31|7
1737601480000|2025-01-23 03:04:40|1273.55|1262.26|1273.35|1262.06|1273.6|1262.31|1273.3|1262.01|6
1737601490000|2025-01-23 03:04:50|1273.2|1261.91|1273.15|1261.86|1273.2|1261.91|1273.15|1261.86|2
1737601500000|2025-01-23 03:05:00|1273.1|1261.81|1273.15|1261.86|1273.15|1261.86|1272.7|1261.41|15
1737601510000|2025-01-23 03:05:10|1273.1|1261.81|1273.1|1261.81|1273.4|1262.11|1272.95|1261.66|14
1737601520000|2025-01-23 03:05:20|1273.05|1261.76|1272.9|1261.61|1273.1|1261.81|1272.5|1261.21|15
1737601540000|2025-01-23 03:05:40|1273.55|1262.26|1273.3|1262.01|1273.55|1262.26|1273.3|1262.01|4
1737601550000|2025-01-23 03:05:50|1273.35|1262.06|1273.6|1262.31|1273.6|1262.31|1273.35|1262.06|3
1737601560000|2025-01-23 03:06:00|1273.65|1262.36|1273.7|1262.41|1273.85|1262.56|1273.5|1262.21|14
1737601570000|2025-01-23 03:06:10|1273.75|1262.46|1274.05|1262.76|1274.1|1262.81|1273.75|1262.46|16
1737601580000|2025-01-23 03:06:20|1274.15|1262.86|1274.7|1263.41|1274.8|1263.51|1274.15|1262.86|7
1737601590000|2025-01-23 03:06:30|1274.9|1263.61|1274.7|1263.41|1274.9|1263.61|1274.7|1263.41|2
1737601600000|2025-01-23 03:06:40|1274.9|1263.61|1275.05|1263.76|1275.15|1263.86|1274.8|1263.51|7
1737601610000|2025-01-23 03:06:50|1274.95|1263.66|1275.35|1264.06|1275.35|1264.06|1274.95|1263.66|2
1737601620000|2025-01-23 03:07:00|1275.4|1264.11|1275.25|1263.96|1275.4|1264.11|1274.85|1263.56|14
1737601630000|2025-01-23 03:07:10|1275.35|1264.06|1275.45|1264.16|1275.45|1264.16|1275.35|1264.06|2
1737601650000|2025-01-23 03:07:30|1275.4|1264.11|1275.45|1264.16|1275.45|1264.16|1275.4|1264.11|2
1737601660000|2025-01-23 03:07:40|1275.55|1264.26|1275.45|1264.16|1275.55|1264.26|1275.45|1264.16|5
1737601670000|2025-01-23 03:07:50|1275.25|1263.96|1275.95|1264.66|1276.05|1264.76|1275.25|1263.96|11
1737601680000|2025-01-23 03:08:00|1276|1264.71|1275.45|1264.16|1276|1264.71|1275.3|1264.01|12
1737601690000|2025-01-23 03:08:10|1275.55|1264.26|1276.2|1264.91|1276.3|1265.01|1275.55|1264.26|5
1737601700000|2025-01-23 03:08:20|1276.1|1264.81|1276.4|1265.11|1276.55|1265.26|1276.1|1264.81|14
1737601710000|2025-01-23 03:08:30|1276.5|1265.21|1276.7|1265.41|1276.7|1265.41|1276.5|1265.21|3
1737601720000|2025-01-23 03:08:40|1276.65|1265.36|1276.8|1265.51|1276.8|1265.51|1276.65|1265.36|5
1737601730000|2025-01-23 03:08:50|1276.7|1265.41|1276.85|1265.56|1277.05|1265.76|1276.7|1265.41|6
1737601740000|2025-01-23 03:09:00|1276.75|1265.46|1276.85|1265.56|1277.5|1266.21|1276.75|1265.46|16
1737601750000|2025-01-23 03:09:10|1276.9|1265.61|1277.05|1265.76|1277.05|1265.76|1276.75|1265.46|8
1737601760000|2025-01-23 03:09:20|1277.1|1265.81|1277.05|1265.76|1277.1|1265.81|1276.95|1265.66|9
1737601770000|2025-01-23 03:09:30|1277.2|1265.91|1277.1|1265.81|1277.2|1265.91|1276.75|1265.46|10
1737601780000|2025-01-23 03:09:40|1277|1265.71|1277.25|1265.96|1277.3|1266.01|1276.85|1265.56|12
1737601790000|2025-01-23 03:09:50|1277.3|1266.01|1277.2|1265.91|1277.3|1266.01|1277.15|1265.86|9
1737601800000|2025-01-23 03:10:00|1277.25|1265.96|1276.95|1265.66|1277.45|1266.16|1276.9|1265.61|13
1737601810000|2025-01-23 03:10:10|1277|1265.71|1277.05|1265.76|1277.2|1265.91|1276.85|1265.56|14
1737601820000|2025-01-23 03:10:20|1277.15|1265.86|1276.7|1265.41|1277.25|1265.96|1276.7|1265.41|18
1737601830000|2025-01-23 03:10:30|1276.75|1265.46|1277.2|1265.91|1277.35|1266.06|1276.75|1265.46|10
1737601840000|2025-01-23 03:10:40|1277.15|1265.86|1277.35|1266.06|1277.4|1266.11|1277.15|1265.86|6
1737601850000|2025-01-23 03:10:50|1277.4|1266.11|1277.2|1265.91|1277.4|1266.11|1277.2|1265.91|5
1737601860000|2025-01-23 03:11:00|1277.15|1265.86|1276.8|1265.51|1277.2|1265.91|1276.7|1265.41|13
1737601870000|2025-01-23 03:11:10|1276.9|1265.61|1277.15|1265.86|1277.15|1265.86|1276.9|1265.61|5
1737601880000|2025-01-23 03:11:20|1277.25|1265.96|1277.2|1265.91|1277.25|1265.96|1277.2|1265.91|2
1737601890000|2025-01-23 03:11:30|1277.4|1266.11|1278.05|1266.76|1278.05|1266.76|1277.3|1266.01|16
1737601900000|2025-01-23 03:11:40|1277.95|1266.66|1278.5|1267.21|1278.5|1267.21|1277.95|1266.66|12
1737601910000|2025-01-23 03:11:50|1278.8|1267.51|1278.7|1267.41|1278.8|1267.51|1278.5|1267.21|14
1737601920000|2025-01-23 03:12:00|1278.75|1267.46|1278.7|1267.41|1278.8|1267.51|1278.55|1267.26|7
1737601930000|2025-01-23 03:12:10|1278.6|1267.31|1277.95|1266.66|1278.6|1267.31|1277.9|1266.61|9
1737601950000|2025-01-23 03:12:30|1277.9|1266.61|1278.4|1267.11|1278.4|1267.11|1277.9|1266.61|7
1737601960000|2025-01-23 03:12:40|1278.9|1267.61|1278.5|1267.21|1278.9|1267.61|1278.5|1267.21|4
1737601970000|2025-01-23 03:12:50|1278.55|1267.26|1278.55|1267.26|1278.55|1267.26|1278.55|1267.26|1
1737601980000|2025-01-23 03:13:00|1278.7|1267.41|1278.65|1267.36|1278.7|1267.41|1278.65|1267.36|2
1737601990000|2025-01-23 03:13:10|1278.6|1267.31|1278.6|1267.31|1278.6|1267.31|1278.6|1267.31|1
1737602000000|2025-01-23 03:13:20|1278.65|1267.36|1278.75|1267.46|1278.8|1267.51|1278.65|1267.36|9
1737602020000|2025-01-23 03:13:40|1278.7|1267.41|1278.2|1266.91|1278.75|1267.46|1278.2|1266.91|9
1737602030000|2025-01-23 03:13:50|1278.25|1266.96|1278.7|1267.41|1278.7|1267.41|1278.25|1266.96|15
1737602040000|2025-01-23 03:14:00|1278.65|1267.36|1278.8|1267.51|1278.8|1267.51|1278.45|1267.16|12
1737602050000|2025-01-23 03:14:10|1278.9|1267.61|1278.9|1267.61|1278.9|1267.61|1278.9|1267.61|1
1737602060000|2025-01-23 03:14:20|1279|1267.71|1279.65|1268.36|1279.65|1268.36|1278.95|1267.66|8
1737602070000|2025-01-23 03:14:30|1279.6|1268.31|1279.3|1268.01|1279.6|1268.31|1279|1267.71|14
1737602080000|2025-01-23 03:14:40|1279.35|1268.06|1279.85|1268.56|1279.85|1268.56|1279.25|1267.96|20
1737602090000|2025-01-23 03:14:50|1279.8|1268.51|1279.8|1268.51|1279.9|1268.61|1279.8|1268.51|6
1737602100000|2025-01-23 03:15:00|1280.05|1268.76|1281.1|1269.81|1281.2|1269.91|1279.95|1268.66|14
1737602110000|2025-01-23 03:15:10|1281|1269.71|1280.7|1269.41|1281.05|1269.76|1280.45|1269.16|18
1737602120000|2025-01-23 03:15:20|1280.65|1269.36|1280.15|1268.86|1280.65|1269.36|1279.95|1268.66|14
1737602130000|2025-01-23 03:15:30|1280.05|1268.76|1279.75|1268.46|1280.05|1268.76|1279.75|1268.46|4
1737602150000|2025-01-23 03:15:50|1278.7|1267.41|1278.65|1267.36|1278.7|1267.41|1278.65|1267.36|2
1737602160000|2025-01-23 03:16:00|1278|1266.71|1279.15|1267.86|1279.15|1267.86|1278|1266.71|19
1737602170000|2025-01-23 03:16:10|1279.2|1267.91|1279.1|1267.81|1279.2|1267.91|1279.1|1267.81|3
1737602180000|2025-01-23 03:16:20|1279|1267.71|1279.45|1268.16|1279.45|1268.16|1279|1267.71|6
1737602190000|2025-01-23 03:16:30|1279.5|1268.21|1279.6|1268.31|1279.9|1268.61|1279.5|1268.21|7
1737602200000|2025-01-23 03:16:40|1279.7|1268.41|1279.65|1268.36|1279.75|1268.46|1279.65|1268.36|3
1737602210000|2025-01-23 03:16:50|1279.75|1268.46|1279.55|1268.26|1279.75|1268.46|1279.55|1268.26|5
1737602220000|2025-01-23 03:17:00|1279.6|1268.31|1280.2|1268.91|1280.65|1269.36|1279.5|1268.21|12
1737602230000|2025-01-23 03:17:10|1280.15|1268.86|1279.85|1268.56|1280.15|1268.86|1279.8|1268.51|7
1737602240000|2025-01-23 03:17:20|1279.75|1268.46|1279.9|1268.61|1279.95|1268.66|1279.75|1268.46|13
1737602250000|2025-01-23 03:17:30|1279.95|1268.66|1279.8|1268.51|1280.45|1269.16|1279.8|1268.51|14
1737602260000|2025-01-23 03:17:40|1279.85|1268.56|1280|1268.71|1280.25|1268.96|1279.85|1268.56|13
1737602270000|2025-01-23 03:17:50|1280.25|1268.96|1280.35|1269.06|1280.35|1269.06|1280.25|1268.96|6
1737602280000|2025-01-23 03:18:00|1280.4|1269.11|1279.85|1268.56|1280.4|1269.11|1279.85|1268.56|13
1737602290000|2025-01-23 03:18:10|1279.9|1268.61|1279.85|1268.56|1279.95|1268.66|1279.65|1268.36|15
1737602300000|2025-01-23 03:18:20|1279.75|1268.46|1279.75|1268.46|1279.75|1268.46|1279.65|1268.36|4
1737602310000|2025-01-23 03:18:30|1279.7|1268.41|1279.7|1268.41|1279.7|1268.41|1279.7|1268.41|1
1737602340000|2025-01-23 03:19:00|1280.05|1268.76|1279.8|1268.51|1280.1|1268.81|1279.8|1268.51|6
1737602350000|2025-01-23 03:19:10|1279.85|1268.56|1279.1|1267.81|1279.85|1268.56|1279.1|1267.81|13
1737602360000|2025-01-23 03:19:20|1279|1267.71|1279|1267.71|1279.05|1267.76|1278.65|1267.36|17
1737602370000|2025-01-23 03:19:30|1278.95|1267.66|1279.05|1267.76|1279.05|1267.76|1278.6|1267.31|14
1737602380000|2025-01-23 03:19:40|1279.15|1267.86|1279.6|1268.31|1279.6|1268.31|1279.1|1267.81|9
1737602390000|2025-01-23 03:19:50|1279.45|1268.16|1279.6|1268.31|1279.6|1268.31|1279.45|1268.16|4
1737602400000|2025-01-23 03:20:00|1279.5|1268.21|1278.9|1267.61|1279.5|1268.21|1278.65|1267.36|13
1737602410000|2025-01-23 03:20:10|1278.95|1267.66|1278.9|1267.61|1279.1|1267.81|1278.75|1267.46|14
1737602420000|2025-01-23 03:20:20|1278.95|1267.66|1278.9|1267.61|1278.95|1267.66|1278.9|1267.61|4
1737602430000|2025-01-23 03:20:30|1278.85|1267.56|1278.75|1267.46|1278.9|1267.61|1278.7|1267.41|10
1737602440000|2025-01-23 03:20:40|1278.8|1267.51|1278.6|1267.31|1278.85|1267.56|1278.6|1267.31|11
1737602450000|2025-01-23 03:20:50|1278.65|1267.36|1278.15|1266.86|1278.7|1267.41|1278.15|1266.86|15
1737602460000|2025-01-23 03:21:00|1278.05|1266.76|1277.45|1266.16|1278.35|1267.06|1277.45|1266.16|14
1737602470000|2025-01-23 03:21:10|1277.35|1266.06|1277.45|1266.16|1277.5|1266.21|1277.3|1266.01|11
1737602480000|2025-01-23 03:21:20|1277.4|1266.11|1277.9|1266.61|1277.95|1266.66|1277.4|1266.11|9
1737602490000|2025-01-23 03:21:30|1277.95|1266.66|1279|1267.71|1279|1267.71|1277.95|1266.66|14
1737602500000|2025-01-23 03:21:40|1278.95|1267.66|1278.5|1267.21|1278.95|1267.66|1278.45|1267.16|9
1737602510000|2025-01-23 03:21:50|1278.4|1267.11|1278.7|1267.41|1278.75|1267.46|1278.4|1267.11|7
1737602520000|2025-01-23 03:22:00|1278.65|1267.36|1278.15|1266.86|1278.7|1267.41|1278.15|1266.86|13
1737602540000|2025-01-23 03:22:20|1277.8|1266.51|1277.2|1265.91|1277.85|1266.56|1277.2|1265.91|10
1737602550000|2025-01-23 03:22:30|1277.25|1265.96|1277.25|1265.96|1277.55|1266.26|1277.15|1265.86|10
1737602560000|2025-01-23 03:22:40|1277.15|1265.86|1277.3|1266.01|1277.3|1266.01|1277.15|1265.86|5
1737602570000|2025-01-23 03:22:50|1277.35|1266.06|1277.7|1266.41|1277.85|1266.56|1277.35|1266.06|11
1737602580000|2025-01-23 03:23:00|1277.65|1266.36|1278.1|1266.81|1278.2|1266.91|1277.65|1266.36|9
1737602590000|2025-01-23 03:23:10|1278.05|1266.76|1278.3|1267.01|1278.3|1267.01|1278.05|1266.76|2
1737602600000|2025-01-23 03:23:20|1278.2|1266.91|1278.2|1266.91|1278.2|1266.91|1278.2|1266.91|1
1737602610000|2025-01-23 03:23:30|1278.35|1267.06|1278.85|1267.56|1278.9|1267.61|1278.25|1266.96|11
1737602620000|2025-01-23 03:23:40|1278.95|1267.66|1278.95|1267.66|1279|1267.71|1278.85|1267.56|9
1737602630000|2025-01-23 03:23:50|1278.8|1267.51|1278.85|1267.56|1279|1267.71|1278.8|1267.51|3
1737602650000|2025-01-23 03:24:10|1278.9|1267.61|1279.2|1267.91|1279.9|1268.61|1278.85|1267.56|12
1737602660000|2025-01-23 03:24:20|1279.25|1267.96|1279.75|1268.46|1279.75|1268.46|1279.2|1267.91|9
1737602670000|2025-01-23 03:24:30|1279.9|1268.61|1280.35|1269.06|1280.65|1269.36|1279.9|1268.61|13
1737602680000|2025-01-23 03:24:40|1280.4|1269.11|1280.4|1269.11|1280.55|1269.26|1280.4|1269.11|5
1737602690000|2025-01-23 03:24:50|1280.3|1269.01|1280.35|1269.06|1280.6|1269.31|1280.3|1269.01|7
1737602700000|2025-01-23 03:25:00|1280.4|1269.11|1280.65|1269.36|1281.1|1269.81|1280.35|1269.06|9
1737602710000|2025-01-23 03:25:10|1280.7|1269.41|1281.35|1270.06|1281.4|1270.11|1280.7|1269.41|15
1737602730000|2025-01-23 03:25:30|1281.25|1269.96|1281.25|1269.96|1281.35|1270.06|1281.25|1269.96|4
1737602740000|2025-01-23 03:25:40|1280.9|1269.61|1280.85|1269.56|1281.2|1269.91|1280.7|1269.41|12
1737602750000|2025-01-23 03:25:50|1280.75|1269.46|1280|1268.71|1280.75|1269.46|1279.85|1268.56|8
1737602760000|2025-01-23 03:26:00|1279.95|1268.66|1280.6|1269.31|1280.6|1269.31|1279.9|1268.61|6
1737602770000|2025-01-23 03:26:10|1280.65|1269.36|1281.1|1269.81|1281.1|1269.81|1280.65|1269.36|13
1737602780000|2025-01-23 03:26:20|1281|1269.71|1281.1|1269.81|1281.15|1269.86|1280.85|1269.56|15
1737602790000|2025-01-23 03:26:30|1281.15|1269.86|1281.4|1270.11|1281.5|1270.21|1281.15|1269.86|12
1737602800000|2025-01-23 03:26:40|1281.45|1270.16|1281.45|1270.16|1281.55|1270.26|1281.4|1270.11|6
1737602810000|2025-01-23 03:26:50|1281.5|1270.21|1281.55|1270.26|1281.55|1270.26|1281.5|1270.21|2
1737602820000|2025-01-23 03:27:00|1281.65|1270.36|1282.05|1270.76|1282.15|1270.86|1281.65|1270.36|8
1737602830000|2025-01-23 03:27:10|1281.9|1270.61|1281.6|1270.31|1282|1270.71|1281.15|1269.86|17
1737602840000|2025-01-23 03:27:20|1281.8|1270.51|1281.3|1270.01|1281.8|1270.51|1281.3|1270.01|14
1737602850000|2025-01-23 03:27:30|1281.35|1270.06|1281.4|1270.11|1281.5|1270.21|1281.35|1270.06|11
1737602860000|2025-01-23 03:27:40|1281.45|1270.16|1281.45|1270.16|1281.55|1270.26|1281.4|1270.11|8
1737602870000|2025-01-23 03:27:50|1281.5|1270.21|1281.7|1270.41|1281.7|1270.41|1281.5|1270.21|6
1737602880000|2025-01-23 03:28:00|1281.75|1270.46|1281.7|1270.41|1281.75|1270.46|1281.6|1270.31|4
1737602890000|2025-01-23 03:28:10|1281.8|1270.51|1281.8|1270.51|1281.8|1270.51|1281.8|1270.51|1
1737602930000|2025-01-23 03:28:50|1282.85|1271.56|1283.05|1271.76|1283.4|1272.11|1282.85|1271.56|9
1737602940000|2025-01-23 03:29:00|1283.1|1271.81|1283.1|1271.81|1283.1|1271.81|1283.1|1271.81|1
1737602960000|2025-01-23 03:29:20|1283.15|1271.86|1283.05|1271.76|1283.15|1271.86|1282.95|1271.66|14
1737602970000|2025-01-23 03:29:30|1283|1271.71|1282.85|1271.56|1283.6|1272.31|1282.85|1271.56|17
1737602980000|2025-01-23 03:29:40|1282.9|1271.61|1283.4|1272.11|1283.55|1272.26|1282.9|1271.61|13
1737603000000|2025-01-23 03:30:00|1283.5|1272.21|1284.05|1272.76|1284.05|1272.76|1283.5|1272.21|11
1737603010000|2025-01-23 03:30:10|1283.95|1272.66|1284.95|1273.66|1285.1|1273.81|1283.95|1272.66|23
1737603020000|2025-01-23 03:30:20|1285.1|1273.81|1284.05|1272.76|1285.6|1274.31|1284.05|1272.76|22
1737603030000|2025-01-23 03:30:30|1283.95|1272.66|1281.25|1269.96|1283.95|1272.66|1281.05|1269.76|17
1737603040000|2025-01-23 03:30:40|1281.3|1270.01|1280.95|1269.66|1281.3|1270.01|1280.8|1269.51|6
1737603050000|2025-01-23 03:30:50|1280.9|1269.61|1280.1|1268.81|1280.9|1269.61|1280.1|1268.81|25
1737603060000|2025-01-23 03:31:00|1280.15|1268.86|1279.3|1268.01|1280.35|1269.06|1279.2|1267.91|24
1737603070000|2025-01-23 03:31:10|1279.4|1268.11|1278.8|1267.51|1279.4|1268.11|1278.75|1267.46|20
1737603080000|2025-01-23 03:31:20|1278.55|1267.26|1279.05|1267.76|1279.05|1267.76|1278.4|1267.11|17
1737603090000|2025-01-23 03:31:30|1279|1267.71|1278.7|1267.41|1279.8|1268.51|1278.7|1267.41|22
1737603100000|2025-01-23 03:31:40|1278.55|1267.26|1278.95|1267.66|1278.95|1267.66|1278.55|1267.26|4
1737603120000|2025-01-23 03:32:00|1279.55|1268.26|1279.35|1268.06|1279.55|1268.26|1279.3|1268.01|4
1737603130000|2025-01-23 03:32:10|1279.2|1267.91|1279.65|1268.36|1279.7|1268.41|1279.15|1267.86|11
1737603140000|2025-01-23 03:32:20|1279.75|1268.46|1281|1269.71|1281.7|1270.41|1279.75|1268.46|17
1737603150000|2025-01-23 03:32:30|1280.6|1269.31|1279.3|1268.01|1280.6|1269.31|1279.1|1267.81|17
1737603160000|2025-01-23 03:32:40|1279.25|1267.96|1279.2|1267.91|1279.25|1267.96|1278.95|1267.66|5
1737603170000|2025-01-23 03:32:50|1279.1|1267.81|1284|1272.71|1284.05|1272.76|1279.1|1267.81|15
1737603180000|2025-01-23 03:33:00|1283.6|1272.31|1283.4|1272.11|1284.65|1273.36|1283.35|1272.06|21
1737603190000|2025-01-23 03:33:10|1283.2|1271.91|1283.1|1271.81|1283.25|1271.96|1282.65|1271.36|18
1737603200000|2025-01-23 03:33:20|1283.35|1272.06|1280.75|1269.46|1283.8|1272.51|1280.55|1269.26|20
1737603210000|2025-01-23 03:33:30|1280.7|1269.41|1281.1|1269.81|1281.1|1269.81|1280.7|1269.41|7
1737603220000|2025-01-23 03:33:40|1281.2|1269.91|1280.7|1269.41|1281.2|1269.91|1280.7|1269.41|11
1737603230000|2025-01-23 03:33:50|1280.6|1269.31|1280.95|1269.66|1281.05|1269.76|1280.5|1269.21|6
1737603240000|2025-01-23 03:34:00|1280.9|1269.61|1280.35|1269.06|1280.95|1269.66|1280.35|1269.06|13
1737603250000|2025-01-23 03:34:10|1280.3|1269.01|1280.25|1268.96|1280.3|1269.01|1280.25|1268.96|2
1737603260000|2025-01-23 03:34:20|1280.3|1269.01|1283.55|1272.26|1285|1273.71|1280.3|1269.01|22
1737603270000|2025-01-23 03:34:30|1283.5|1272.21|1285.3|1274.01|1285.35|1274.06|1283.5|1272.21|14
1737603280000|2025-01-23 03:34:40|1285.2|1273.91|1285.75|1274.46|1286|1274.71|1284.65|1273.36|25
1737603290000|2025-01-23 03:34:50|1286.1|1274.81|1284.7|1273.41|1286.35|1275.06|1284.3|1273.01|16
1737603300000|2025-01-23 03:35:00|1284.4|1273.11|1284.55|1273.26|1284.55|1273.26|1284.2|1272.91|7
1737603320000|2025-01-23 03:35:20|1283.8|1272.51|1283.8|1272.51|1283.8|1272.51|1283.8|1272.51|1
1737603330000|2025-01-23 03:35:30|1283.9|1272.61|1284.5|1273.21|1284.8|1273.51|1283.9|1272.61|18
1737603340000|2025-01-23 03:35:40|1284.85|1273.56|1285.7|1274.41|1286.25|1274.96|1284.7|1273.41|27
1737603350000|2025-01-23 03:35:50|1285.75|1274.46|1285.9|1274.61|1285.95|1274.66|1285.6|1274.31|9
1737603360000|2025-01-23 03:36:00|1286.45|1275.16|1285.9|1274.61|1286.45|1275.16|1285.75|1274.46|20
1737603370000|2025-01-23 03:36:10|1285.85|1274.56|1285.4|1274.11|1286.15|1274.86|1285.05|1273.76|22
1737603380000|2025-01-23 03:36:20|1285.35|1274.06|1282.65|1271.36|1285.65|1274.36|1282.05|1270.76|18
1737603390000|2025-01-23 03:36:30|1282.75|1271.46|1283.2|1271.91|1283.25|1271.96|1282.6|1271.31|15
1737603400000|2025-01-23 03:36:40|1283.15|1271.86|1282.65|1271.36|1283.5|1272.21|1282.4|1271.11|16
1737603410000|2025-01-23 03:36:50|1282.7|1271.41|1282.6|1271.31|1283.2|1271.91|1282.6|1271.31|10
1737603420000|2025-01-23 03:37:00|1282.7|1271.41|1283.05|1271.76|1283.4|1272.11|1282.7|1271.41|11
1737603430000|2025-01-23 03:37:10|1283|1271.71|1282.7|1271.41|1283|1271.71|1282.7|1271.41|4
1737603440000|2025-01-23 03:37:20|1282.85|1271.56|1282.75|1271.46|1282.85|1271.56|1282.25|1270.96|12
1737603450000|2025-01-23 03:37:30|1282.85|1271.56|1282.5|1271.21|1282.85|1271.56|1282.5|1271.21|10
1737603460000|2025-01-23 03:37:40|1282.55|1271.26|1282.75|1271.46|1282.9|1271.61|1282.45|1271.16|11
1737603470000|2025-01-23 03:37:50|1282.8|1271.51|1282.6|1271.31|1282.8|1271.51|1282.4|1271.11|13
1737603480000|2025-01-23 03:38:00|1282.75|1271.46|1282.75|1271.46|1282.85|1271.56|1282.5|1271.21|10
1737603490000|2025-01-23 03:38:10|1282.8|1271.51|1282.7|1271.41|1282.9|1271.61|1282.55|1271.26|8
1737603510000|2025-01-23 03:38:30|1282.9|1271.61|1282.6|1271.31|1282.9|1271.61|1282.45|1271.16|4
1737603520000|2025-01-23 03:38:40|1282.65|1271.36|1282.25|1270.96|1282.75|1271.46|1282.2|1270.91|8
1737603530000|2025-01-23 03:38:50|1282.15|1270.86|1282.75|1271.46|1283.1|1271.81|1282.15|1270.86|14
1737603540000|2025-01-23 03:39:00|1282.6|1271.31|1282|1270.71|1282.6|1271.31|1282|1270.71|13
1737603550000|2025-01-23 03:39:10|1281.75|1270.46|1282.05|1270.76|1282.05|1270.76|1281.55|1270.26|8
1737603560000|2025-01-23 03:39:20|1281.85|1270.56|1282.65|1271.36|1282.95|1271.66|1281.85|1270.56|14
1737603570000|2025-01-23 03:39:30|1282.6|1271.31|1282.55|1271.26|1282.6|1271.31|1282.4|1271.11|4
1737603580000|2025-01-23 03:39:40|1283|1271.71|1282.65|1271.36|1283|1271.71|1282.65|1271.36|7
1737603590000|2025-01-23 03:39:50|1282.85|1271.56|1282.4|1271.11|1283.25|1271.96|1282.4|1271.11|14
1737603600000|2025-01-23 03:40:00|1282.3|1271.01|1282.15|1270.86|1282.3|1271.01|1281.75|1270.46|10
1737603610000|2025-01-23 03:40:10|1282.1|1270.81|1282.2|1270.91|1282.25|1270.96|1282.1|1270.81|5
1737603620000|2025-01-23 03:40:20|1282.15|1270.86|1281.5|1270.21|1282.15|1270.86|1281.4|1270.11|15
1737603630000|2025-01-23 03:40:30|1281.4|1270.11|1281.35|1270.06|1281.65|1270.36|1280.85|1269.56|17
1737603640000|2025-01-23 03:40:40|1281.4|1270.11|1280.9|1269.61|1281.7|1270.41|1280.85|1269.56|16
1737603650000|2025-01-23 03:40:50|1280.7|1269.41|1280.8|1269.51|1281.3|1270.01|1280.55|1269.26|20
1737603660000|2025-01-23 03:41:00|1280.7|1269.41|1280.4|1269.11|1281.1|1269.81|1280.4|1269.11|23
1737603670000|2025-01-23 03:41:10|1280.45|1269.16|1280.5|1269.21|1280.6|1269.31|1280.25|1268.96|13
1737603680000|2025-01-23 03:41:20|1280.6|1269.31|1280.3|1269.01|1280.6|1269.31|1280.15|1268.86|17
1737603690000|2025-01-23 03:41:30|1280.35|1269.06|1280.5|1269.21|1280.5|1269.21|1280.25|1268.96|4
1737603710000|2025-01-23 03:41:50|1281|1269.71|1280.75|1269.46|1281|1269.71|1280.6|1269.31|11
1737603720000|2025-01-23 03:42:00|1280.7|1269.41|1280.75|1269.46|1280.95|1269.66|1280.4|1269.11|14
1737603730000|2025-01-23 03:42:10|1280.5|1269.21|1285|1273.71|1285|1273.71|1280.5|1269.21|24
1737603740000|2025-01-23 03:42:20|1285.05|1273.76|1284.7|1273.41|1285.15|1273.86|1284.45|1273.16|10
1737603750000|2025-01-23 03:42:30|1284.8|1273.51|1285.45|1274.16|1285.45|1274.16|1284.8|1273.51|9
1737603760000|2025-01-23 03:42:40|1285.2|1273.91|1285.3|1274.01|1285.5|1274.21|1285.05|1273.76|13
1737603770000|2025-01-23 03:42:50|1285.2|1273.91|1286.25|1274.96|1288.35|1277.06|1285.1|1273.81|10
1737603780000|2025-01-23 03:43:00|1286.2|1274.91|1285.6|1274.31|1286.2|1274.91|1285.15|1273.86|14
1737603790000|2025-01-23 03:43:10|1285.45|1274.16|1285.35|1274.06|1285.55|1274.26|1285.3|1274.01|10
1737603800000|2025-01-23 03:43:20|1285.3|1274.01|1285.3|1274.01|1285.3|1274.01|1285.3|1274.01|1
1737603810000|2025-01-23 03:43:30|1285.35|1274.06|1285.35|1274.06|1285.35|1274.06|1285.35|1274.06|1
1737603820000|2025-01-23 03:43:40|1285.25|1273.96|1285.7|1274.41|1285.7|1274.41|1285.15|1273.86|6
1737603830000|2025-01-23 03:43:50|1285.75|1274.46|1285.85|1274.56|1286.55|1275.26|1285.75|1274.46|18
1737603840000|2025-01-23 03:44:00|1285.8|1274.51|1285.55|1274.26|1285.8|1274.51|1285.5|1274.21|4
1737603850000|2025-01-23 03:44:10|1285.4|1274.11|1285.55|1274.26|1285.55|1274.26|1285.35|1274.06|3
1737603860000|2025-01-23 03:44:20|1285.4|1274.11|1285.5|1274.21|1285.55|1274.26|1285.4|1274.11|4
1737603880000|2025-01-23 03:44:40|1285.15|1273.86|1285.15|1273.86|1285.15|1273.86|1285.05|1273.76|4
1737603900000|2025-01-23 03:45:00|1285.45|1274.16|1285.25|1273.96|1285.5|1274.21|1285.05|1273.76|11
1737603910000|2025-01-23 03:45:10|1285.3|1274.01|1285.35|1274.06|1285.5|1274.21|1285.25|1273.96|8
1737603920000|2025-01-23 03:45:20|1285.25|1273.96|1284.85|1273.56|1285.25|1273.96|1284.85|1273.56|7
1737603940000|2025-01-23 03:45:40|1284.8|1273.51|1284.45|1273.16|1284.8|1273.51|1284.45|1273.16|6
1737603950000|2025-01-23 03:45:50|1284.25|1272.96|1283.5|1272.21|1284.25|1272.96|1283.4|1272.11|12
1737603960000|2025-01-23 03:46:00|1283.3|1272.01|1284.85|1273.56|1284.85|1273.56|1283.25|1271.96|17
1737603970000|2025-01-23 03:46:10|1284.9|1273.61|1286.1|1274.81|1286.1|1274.81|1284.85|1273.56|20
1737603980000|2025-01-23 03:46:20|1286.15|1274.86|1286.1|1274.81|1286.4|1275.11|1285.75|1274.46|15
1737603990000|2025-01-23 03:46:30|1286.15|1274.86|1286.1|1274.81|1286.2|1274.91|1285.7|1274.41|11
1737604000000|2025-01-23 03:46:40|1285.8|1274.51|1285.85|1274.56|1285.85|1274.56|1285.45|1274.16|10
1737604010000|2025-01-23 03:46:50|1285.75|1274.46|1285.8|1274.51|1285.8|1274.51|1285.25|1273.96|9
1737604020000|2025-01-23 03:47:00|1285.55|1274.26|1284.9|1273.61|1285.6|1274.31|1284.65|1273.36|18
1737604030000|2025-01-23 03:47:10|1284.55|1273.26|1283.8|1272.51|1284.6|1273.31|1283.6|1272.31|18
1737604040000|2025-01-23 03:47:20|1283.9|1272.61|1284.65|1273.36|1284.65|1273.36|1283.85|1272.56|16
1737604050000|2025-01-23 03:47:30|1284.7|1273.41|1283.75|1272.46|1284.8|1273.51|1283.7|1272.41|15
1737604060000|2025-01-23 03:47:40|1283.55|1272.26|1283.05|1271.76|1283.95|1272.66|1283.05|1271.76|17
1737604070000|2025-01-23 03:47:50|1283.15|1271.86|1283.75|1272.46|1283.75|1272.46|1283.15|1271.86|17
1737604080000|2025-01-23 03:48:00|1283.2|1271.91|1283|1271.71|1283.3|1272.01|1282.95|1271.66|5
1737604100000|2025-01-23 03:48:20|1282.15|1270.86|1283.45|1272.16|1283.45|1272.16|1282.15|1270.86|10
1737604110000|2025-01-23 03:48:30|1283.6|1272.31|1283|1271.71|1283.75|1272.46|1282.9|1271.61|18
1737604120000|2025-01-23 03:48:40|1283.15|1271.86|1282.7|1271.41|1283.3|1272.01|1282.7|1271.41|12
1737604130000|2025-01-23 03:48:50|1282.6|1271.31|1282.1|1270.81|1282.7|1271.41|1281.95|1270.66|11
1737604140000|2025-01-23 03:49:00|1282.15|1270.86|1281.3|1270.01|1282.6|1271.31|1281.3|1270.01|20
1737604150000|2025-01-23 03:49:10|1281.2|1269.91|1280.6|1269.31|1281.3|1270.01|1280.55|1269.26|15
1737604160000|2025-01-23 03:49:20|1280.85|1269.56|1281.3|1270.01|1281.3|1270.01|1280.75|1269.46|10
1737604170000|2025-01-23 03:49:30|1281.35|1270.06|1281.05|1269.76|1281.35|1270.06|1280.6|1269.31|12
1737604180000|2025-01-23 03:49:40|1281.1|1269.81|1280.9|1269.61|1281.25|1269.96|1280.6|1269.31|9
1737604190000|2025-01-23 03:49:50|1281|1269.71|1280.7|1269.41|1281.2|1269.91|1280.55|1269.26|9
1737604200000|2025-01-23 03:50:00|1280.65|1269.36|1279.8|1268.51|1280.9|1269.61|1279.75|1268.46|13
1737604210000|2025-01-23 03:50:10|1279.7|1268.41|1279|1267.71|1279.75|1268.46|1278.85|1267.56|18
1737604220000|2025-01-23 03:50:20|1279.05|1267.76|1278.75|1267.46|1279.65|1268.36|1278.75|1267.46|22
1737604230000|2025-01-23 03:50:30|1278.65|1267.36|1278.6|1267.31|1278.8|1267.51|1278.6|1267.31|10
1737604240000|2025-01-23 03:50:40|1278.5|1267.21|1277.65|1266.36|1278.5|1267.21|1277.5|1266.21|15
1737604250000|2025-01-23 03:50:50|1277.7|1266.41|1277.5|1266.21|1277.95|1266.66|1277.5|1266.21|16
1737604260000|2025-01-23 03:51:00|1277.4|1266.11|1276.85|1265.56|1278|1266.71|1276.8|1265.51|21
1737604270000|2025-01-23 03:51:10|1276.8|1265.51|1276.1|1264.81|1276.8|1265.51|1275.85|1264.56|23
1737604280000|2025-01-23 03:51:20|1276.35|1265.06|1277|1265.71|1277|1265.71|1276.2|1264.91|21
1737604290000|2025-01-23 03:51:30|1276.95|1265.66|1275.9|1264.61|1277.15|1265.86|1275.9|1264.61|19
1737604300000|2025-01-23 03:51:40|1275.85|1264.56|1275.7|1264.41|1276.1|1264.81|1275.6|1264.31|17
1737604310000|2025-01-23 03:51:50|1275.6|1264.31|1275.5|1264.21|1276|1264.71|1275.5|1264.21|14
1737604320000|2025-01-23 03:52:00|1275.55|1264.26|1275.25|1263.96|1276.4|1265.11|1275.25|1263.96|21
1737604330000|2025-01-23 03:52:10|1275.35|1264.06|1276.55|1265.26|1276.65|1265.36|1275.35|1264.06|17
1737604340000|2025-01-23 03:52:20|1276.65|1265.36|1276.65|1265.36|1276.65|1265.36|1275.8|1264.51|22
1737604350000|2025-01-23 03:52:30|1276.7|1265.41|1276.55|1265.26|1277.1|1265.81|1276.2|1264.91|22
1737604360000|2025-01-23 03:52:40|1276.7|1265.41|1278.1|1266.81|1278.1|1266.81|1276.7|1265.41|20
1737604370000|2025-01-23 03:52:50|1278.05|1266.76|1278.55|1267.26|1278.7|1267.41|1278.05|1266.76|24
1737604380000|2025-01-23 03:53:00|1278.6|1267.31|1279.6|1268.31|1279.95|1268.66|1278.6|1267.31|21
1737604390000|2025-01-23 03:53:10|1279.65|1268.36|1280.2|1268.91|1280.55|1269.26|1279.65|1268.36|10
1737604400000|2025-01-23 03:53:20|1280.15|1268.86|1279.4|1268.11|1280.3|1269.01|1279.4|1268.11|23
1737604410000|2025-01-23 03:53:30|1279.45|1268.16|1280.9|1269.61|1280.9|1269.61|1279.45|1268.16|22
1737604420000|2025-01-23 03:53:40|1280.7|1269.41|1278.3|1267.01|1280.95|1269.66|1278.1|1266.81|23
1737604430000|2025-01-23 03:53:50|1278.2|1266.91|1277.7|1266.41|1278.2|1266.91|1277.65|1266.36|11
1737604440000|2025-01-23 03:54:00|1277.75|1266.46|1276.75|1265.46|1277.75|1266.46|1276.7|1265.41|16
1737604450000|2025-01-23 03:54:10|1276.85|1265.56|1276.65|1265.36|1276.85|1265.56|1276.65|1265.36|13
1737604460000|2025-01-23 03:54:20|1276.7|1265.41|1278.25|1266.96|1278.25|1266.96|1276.6|1265.31|23
1737604470000|2025-01-23 03:54:30|1278.3|1267.01|1278.7|1267.41|1278.85|1267.56|1278.3|1267.01|12
1737604480000|2025-01-23 03:54:40|1278.6|1267.31|1280.45|1269.16|1280.45|1269.16|1278.6|1267.31|21
1737604490000|2025-01-23 03:54:50|1280|1268.71|1280.05|1268.76|1280.3|1269.01|1279.65|1268.36|22
1737604500000|2025-01-23 03:55:00|1280.15|1268.86|1279.65|1268.36|1280.15|1268.86|1279.55|1268.26|20
1737604510000|2025-01-23 03:55:10|1279.6|1268.31|1280.15|1268.86|1280.2|1268.91|1279.45|1268.16|22
1737604520000|2025-01-23 03:55:20|1280.1|1268.81|1280.85|1269.56|1281.05|1269.76|1280.1|1268.81|20
1737604530000|2025-01-23 03:55:30|1280.9|1269.61|1279.4|1268.11|1281.05|1269.76|1279.4|1268.11|23
1737604540000|2025-01-23 03:55:40|1279.3|1268.01|1278.45|1267.16|1279.35|1268.06|1278.45|1267.16|12
1737604550000|2025-01-23 03:55:50|1278.1|1266.81|1278|1266.71|1278.2|1266.91|1277.75|1266.46|19
1737604560000|2025-01-23 03:56:00|1278.1|1266.81|1279.2|1267.91|1279.7|1268.41|1278|1266.71|24
1737604570000|2025-01-23 03:56:10|1279.45|1268.16|1279.8|1268.51|1280|1268.71|1279.2|1267.91|21
1737604580000|2025-01-23 03:56:20|1279.85|1268.56|1279.9|1268.61|1280.45|1269.16|1279.75|1268.46|28
1737604590000|2025-01-23 03:56:30|1279.6|1268.31|1279.95|1268.66|1280.25|1268.96|1279.6|1268.31|18
1737604600000|2025-01-23 03:56:40|1280|1268.71|1278.85|1267.56|1280|1268.71|1278.8|1267.51|21
1737604610000|2025-01-23 03:56:50|1278.75|1267.46|1279.25|1267.96|1279.25|1267.96|1278.75|1267.46|13
1737604620000|2025-01-23 03:57:00|1279.35|1268.06|1279.45|1268.16|1280|1268.71|1279.35|1268.06|17
1737604630000|2025-01-23 03:57:10|1279.4|1268.11|1279.7|1268.41|1279.7|1268.41|1278.85|1267.56|19
1737604640000|2025-01-23 03:57:20|1279.6|1268.31|1279.85|1268.56|1279.9|1268.61|1279.55|1268.26|12
1737604660000|2025-01-23 03:57:40|1279.55|1268.26|1279.5|1268.21|1279.55|1268.26|1279.45|1268.16|3
1737604670000|2025-01-23 03:57:50|1279.4|1268.11|1279.6|1268.31|1279.85|1268.56|1279.4|1268.11|8
1737604680000|2025-01-23 03:58:00|1279.65|1268.36|1279.45|1268.16|1279.85|1268.56|1279.4|1268.11|17
1737604690000|2025-01-23 03:58:10|1279.85|1268.56|1280.2|1268.91|1280.45|1269.16|1279.6|1268.31|17
1737604700000|2025-01-23 03:58:20|1280.15|1268.86|1280.35|1269.06|1280.45|1269.16|1280.15|1268.86|13
1737604710000|2025-01-23 03:58:30|1280.4|1269.11|1280.8|1269.51|1280.9|1269.61|1280.3|1269.01|16
1737604720000|2025-01-23 03:58:40|1280.85|1269.56|1280.9|1269.61|1281|1269.71|1280.7|1269.41|12
1737604730000|2025-01-23 03:58:50|1280.95|1269.66|1280.6|1269.31|1281.25|1269.96|1280.6|1269.31|11
1737604740000|2025-01-23 03:59:00|1280.7|1269.41|1280.55|1269.26|1280.95|1269.66|1280.5|1269.21|9
1737604750000|2025-01-23 03:59:10|1280.6|1269.31|1280.6|1269.31|1280.7|1269.41|1280.55|1269.26|8
1737604760000|2025-01-23 03:59:20|1280.55|1269.26|1280.25|1268.96|1280.55|1269.26|1280.05|1268.76|13
1737604770000|2025-01-23 03:59:30|1280.35|1269.06|1280.75|1269.46|1280.75|1269.46|1280.25|1268.96|12
1737604780000|2025-01-23 03:59:40|1280.8|1269.51|1280.55|1269.26|1280.8|1269.51|1280.5|1269.21|10
1737604790000|2025-01-23 03:59:50|1280.6|1269.31|1280.5|1269.21|1280.6|1269.31|1280.35|1269.06|5
1737604800000|2025-01-23 04:00:00|1280.7|1269.41|1280.75|1269.46|1281|1269.71|1280.65|1269.36|14
1737604810000|2025-01-23 04:00:10|1280.8|1269.51|1281|1269.71|1281.05|1269.76|1280.65|1269.36|22
1737604820000|2025-01-23 04:00:20|1280.85|1269.56|1281.05|1269.76|1281.1|1269.81|1280.8|1269.51|13
1737604830000|2025-01-23 04:00:30|1281|1269.71|1280.1|1268.81|1281|1269.71|1280.05|1268.76|11
1737604840000|2025-01-23 04:00:40|1280.05|1268.76|1279.75|1268.46|1280.05|1268.76|1279.4|1268.11|21
1737604850000|2025-01-23 04:00:50|1279.85|1268.56|1279.75|1268.46|1279.9|1268.61|1279.6|1268.31|16
1737604860000|2025-01-23 04:01:00|1279.8|1268.51|1279.45|1268.16|1279.85|1268.56|1279.45|1268.16|10
1737604870000|2025-01-23 04:01:10|1279.4|1268.11|1278.95|1267.66|1279.4|1268.11|1278.75|1267.46|12
1737604880000|2025-01-23 04:01:20|1279.15|1267.86|1279|1267.71|1279.2|1267.91|1279|1267.71|8
1737604890000|2025-01-23 04:01:30|1278.95|1267.66|1278.85|1267.56|1278.95|1267.66|1278.7|1267.41|14
1737604900000|2025-01-23 04:01:40|1278.75|1267.46|1278.65|1267.36|1278.75|1267.46|1278.65|1267.36|2
1737604910000|2025-01-23 04:01:50|1278.6|1267.31|1278.65|1267.36|1278.85|1267.56|1278.55|1267.26|6
1737604920000|2025-01-23 04:02:00|1278.6|1267.31|1278.6|1267.31|1278.65|1267.36|1278.55|1267.26|4
1737604950000|2025-01-23 04:02:30|1279.25|1267.96|1279.3|1268.01|1279.3|1268.01|1279.05|1267.76|11
1737604960000|2025-01-23 04:02:40|1279.35|1268.06|1279.9|1268.61|1279.9|1268.61|1279.35|1268.06|9
1737604970000|2025-01-23 04:02:50|1279.85|1268.56|1280.3|1269.01|1280.3|1269.01|1279.85|1268.56|14
1737604980000|2025-01-23 04:03:00|1280.2|1268.91|1279.95|1268.66|1280.3|1269.01|1279.95|1268.66|16
1737604990000|2025-01-23 04:03:10|1279.7|1268.41|1280|1268.71|1280.15|1268.86|1279.7|1268.41|11
1737605000000|2025-01-23 04:03:20|1280.05|1268.76|1279.95|1268.66|1280.15|1268.86|1279.95|1268.66|7
1737605020000|2025-01-23 04:03:40|1280.8|1269.51|1280.95|1269.66|1281.05|1269.76|1280.65|1269.36|11
1737605030000|2025-01-23 04:03:50|1280.75|1269.46|1280.65|1269.36|1280.8|1269.51|1279.95|1268.66|18
1737605040000|2025-01-23 04:04:00|1280.7|1269.41|1279.5|1268.21|1280.7|1269.41|1279.5|1268.21|23
1737605050000|2025-01-23 04:04:10|1279.45|1268.16|1279.45|1268.16|1279.6|1268.31|1279.4|1268.11|13
1737605060000|2025-01-23 04:04:20|1279.5|1268.21|1279.75|1268.46|1279.8|1268.51|1279.45|1268.16|11
1737605070000|2025-01-23 04:04:30|1279.85|1268.56|1279.75|1268.46|1279.85|1268.56|1279.75|1268.46|3
1737605080000|2025-01-23 04:04:40|1279.8|1268.51|1278.9|1267.61|1279.8|1268.51|1278.75|1267.46|15
1737605090000|2025-01-23 04:04:50|1279|1267.71|1279|1267.71|1279.05|1267.76|1279|1267.71|3
1737605100000|2025-01-23 04:05:00|1279.15|1267.86|1279.95|1268.66|1279.95|1268.66|1279.15|1267.86|11
1737605110000|2025-01-23 04:05:10|1279.75|1268.46|1279.9|1268.61|1280|1268.71|1279.75|1268.46|7
1737605120000|2025-01-23 04:05:20|1279.85|1268.56|1279.55|1268.26|1279.9|1268.61|1279.45|1268.16|11
1737605130000|2025-01-23 04:05:30|1279.5|1268.21|1279.2|1267.91|1279.5|1268.21|1278.8|1267.51|12
1737605140000|2025-01-23 04:05:40|1279.05|1267.76|1279|1267.71|1279.05|1267.76|1278.6|1267.31|10
1737605150000|2025-01-23 04:05:50|1279.1|1267.81|1279.2|1267.91|1279.25|1267.96|1279.05|1267.76|12
1737605160000|2025-01-23 04:06:00|1279.05|1267.76|1279.3|1268.01|1279.3|1268.01|1279|1267.71|11
1737605170000|2025-01-23 04:06:10|1279.4|1268.11|1279.15|1267.86|1279.45|1268.16|1279.1|1267.81|9
1737605180000|2025-01-23 04:06:20|1278.85|1267.56|1280.3|1269.01|1280.45|1269.16|1278.85|1267.56|26
1737605190000|2025-01-23 04:06:30|1280.2|1268.91|1280.4|1269.11|1280.5|1269.21|1280.2|1268.91|11
1737605200000|2025-01-23 04:06:40|1280.5|1269.21|1281.45|1270.16|1281.45|1270.16|1280.4|1269.11|21
1737605210000|2025-01-23 04:06:50|1281.5|1270.21|1281.35|1270.06|1281.5|1270.21|1281.35|1270.06|6
1737605220000|2025-01-23 04:07:00|1281.4|1270.11|1281|1269.71|1281.4|1270.11|1281|1269.71|17
1737605240000|2025-01-23 04:07:20|1281.3|1270.01|1281.2|1269.91|1281.4|1270.11|1281.2|1269.91|4
1737605250000|2025-01-23 04:07:30|1281.25|1269.96|1281.85|1270.56|1282.1|1270.81|1281.25|1269.96|10
1737605260000|2025-01-23 04:07:40|1281.75|1270.46|1281.75|1270.46|1282.05|1270.76|1281.75|1270.46|9
1737605270000|2025-01-23 04:07:50|1281.8|1270.51|1281.95|1270.66|1281.95|1270.66|1281.6|1270.31|12
1737605280000|2025-01-23 04:08:00|1282|1270.71|1282|1270.71|1282.05|1270.76|1282|1270.71|3
1737605290000|2025-01-23 04:08:10|1282.05|1270.76|1282.35|1271.06|1282.4|1271.11|1282|1270.71|7
1737605300000|2025-01-23 04:08:20|1282.25|1270.96|1282.9|1271.61|1283.1|1271.81|1282.25|1270.96|12
1737605310000|2025-01-23 04:08:30|1282.95|1271.66|1283.8|1272.51|1283.8|1272.51|1282.95|1271.66|15
1737605320000|2025-01-23 04:08:40|1283.9|1272.61|1283.85|1272.56|1283.95|1272.66|1283.4|1272.11|19
1737605330000|2025-01-23 04:08:50|1283.9|1272.61|1283.7|1272.41|1283.9|1272.61|1283.65|1272.36|13
1737605340000|2025-01-23 04:09:00|1283.65|1272.36|1283.5|1272.21|1283.75|1272.46|1283.5|1272.21|10
1737605350000|2025-01-23 04:09:10|1283.45|1272.16|1283|1271.71|1283.45|1272.16|1282.7|1271.41|13
1737605360000|2025-01-23 04:09:20|1282.95|1271.66|1282.95|1271.66|1283|1271.71|1282.85|1271.56|6
1737605370000|2025-01-23 04:09:30|1282.9|1271.61|1282.95|1271.66|1282.95|1271.66|1282.9|1271.61|2
1737605380000|2025-01-23 04:09:40|1283.05|1271.76|1283.75|1272.46|1283.95|1272.66|1282.9|1271.61|10
1737605390000|2025-01-23 04:09:50|1283.8|1272.51|1283.8|1272.51|1284.4|1273.11|1283.8|1272.51|17
1737605400000|2025-01-23 04:10:00|1283.55|1272.26|1283.65|1272.36|1283.8|1272.51|1283.5|1272.21|13
1737605410000|2025-01-23 04:10:10|1283.55|1272.26|1283.7|1272.41|1283.8|1272.51|1283.55|1272.26|14
1737605420000|2025-01-23 04:10:20|1283.6|1272.31|1283.6|1272.31|1283.7|1272.41|1283.6|1272.31|4
1737605440000|2025-01-23 04:10:40|1283.55|1272.26|1282.95|1271.66|1283.55|1272.26|1282.85|1271.56|10
1737605450000|2025-01-23 04:10:50|1283|1271.71|1283.15|1271.86|1283.2|1271.91|1283|1271.71|4
1737605460000|2025-01-23 04:11:00|1283.1|1271.81|1283.25|1271.96|1283.4|1272.11|1283.1|1271.81|10
1737605470000|2025-01-23 04:11:10|1283.15|1271.86|1282.9|1271.61|1283.15|1271.86|1282.9|1271.61|6
1737605480000|2025-01-23 04:11:20|1282.95|1271.66|1282|1270.71|1282.95|1271.66|1281.9|1270.61|12
1737605490000|2025-01-23 04:11:30|1282.1|1270.81|1282|1270.71|1282.35|1271.06|1281.6|1270.31|13
1737605500000|2025-01-23 04:11:40|1281.75|1270.46|1281.85|1270.56|1281.85|1270.56|1281.75|1270.46|5
1737605510000|2025-01-23 04:11:50|1281.8|1270.51|1281.8|1270.51|1282.1|1270.81|1281.8|1270.51|10
1737605520000|2025-01-23 04:12:00|1282|1270.71|1281.95|1270.66|1282.05|1270.76|1281.75|1270.46|15
1737605530000|2025-01-23 04:12:10|1282.1|1270.81|1282.2|1270.91|1282.4|1271.11|1281.95|1270.66|13
1737605540000|2025-01-23 04:12:20|1282|1270.71|1281.9|1270.61|1282.05|1270.76|1281.9|1270.61|13
1737605550000|2025-01-23 04:12:30|1281.95|1270.66|1281.75|1270.46|1282.1|1270.81|1281.7|1270.41|11
1737605560000|2025-01-23 04:12:40|1281.7|1270.41|1281.65|1270.36|1281.75|1270.46|1281.35|1270.06|15
1737605570000|2025-01-23 04:12:50|1281.6|1270.31|1281.7|1270.41|1281.7|1270.41|1281.5|1270.21|6
1737605580000|2025-01-23 04:13:00|1281.55|1270.26|1281.8|1270.51|1281.8|1270.51|1281.55|1270.26|8
1737605590000|2025-01-23 04:13:10|1281.75|1270.46|1281.8|1270.51|1281.8|1270.51|1281.65|1270.36|7
1737605610000|2025-01-23 04:13:30|1281.95|1270.66|1282.3|1271.01|1282.3|1271.01|1281.9|1270.61|11
1737605630000|2025-01-23 04:13:50|1282.65|1271.36|1282.45|1271.16|1282.8|1271.51|1282.45|1271.16|7
1737605640000|2025-01-23 04:14:00|1282.5|1271.21|1282.55|1271.26|1282.6|1271.31|1282.5|1271.21|7
1737605650000|2025-01-23 04:14:10|1282.5|1271.21|1281.7|1270.41|1282.5|1271.21|1281.7|1270.41|9
1737605660000|2025-01-23 04:14:20|1281.6|1270.31|1281.55|1270.26|1281.6|1270.31|1281.5|1270.21|10
1737605670000|2025-01-23 04:14:30|1281.7|1270.41|1281.55|1270.26|1281.7|1270.41|1281.5|1270.21|8
1737605680000|2025-01-23 04:14:40|1281.6|1270.31|1281.45|1270.16|1281.6|1270.31|1281.45|1270.16|10
1737605690000|2025-01-23 04:14:50|1281.5|1270.21|1281.6|1270.31|1281.6|1270.31|1281.5|1270.21|3
1737605700000|2025-01-23 04:15:00|1281.55|1270.26|1281.3|1270.01|1281.55|1270.26|1281.25|1269.96|3
1737605710000|2025-01-23 04:15:10|1281.25|1269.96|1280.5|1269.21|1281.25|1269.96|1280.1|1268.81|19
1737605720000|2025-01-23 04:15:20|1280.6|1269.31|1280.6|1269.31|1280.7|1269.41|1280.5|1269.21|9
1737605730000|2025-01-23 04:15:30|1280.55|1269.26|1280.15|1268.86|1280.6|1269.31|1280|1268.71|12
1737605740000|2025-01-23 04:15:40|1280.05|1268.76|1279.45|1268.16|1280.05|1268.76|1279.45|1268.16|13
1737605750000|2025-01-23 04:15:50|1279.35|1268.06|1279.05|1267.76|1279.35|1268.06|1278.95|1267.66|14
1737605760000|2025-01-23 04:16:00|1279|1267.71|1279.65|1268.36|1279.65|1268.36|1278.95|1267.66|19
1737605770000|2025-01-23 04:16:10|1279.7|1268.41|1279.75|1268.46|1279.85|1268.56|1279.7|1268.41|10
1737605780000|2025-01-23 04:16:20|1279.85|1268.56|1280.05|1268.76|1280.1|1268.81|1279.75|1268.46|20
1737605790000|2025-01-23 04:16:30|1279.9|1268.61|1279.9|1268.61|1280.1|1268.81|1279.8|1268.51|16
1737605800000|2025-01-23 04:16:40|1280.05|1268.76|1280.4|1269.11|1280.45|1269.16|1280.05|1268.76|9
1737605810000|2025-01-23 04:16:50|1280.5|1269.21|1280.6|1269.31|1280.6|1269.31|1280.25|1268.96|12
1737605820000|2025-01-23 04:17:00|1280.55|1269.26|1281.1|1269.81|1281.2|1269.91|1280.55|1269.26|16
1737605830000|2025-01-23 04:17:10|1281.15|1269.86|1280.85|1269.56|1281.25|1269.96|1280.8|1269.51|10
1737605840000|2025-01-23 04:17:20|1280.8|1269.51|1280.9|1269.61|1281.15|1269.86|1280.8|1269.51|12
1737605850000|2025-01-23 04:17:30|1280.85|1269.56|1281.1|1269.81|1281.1|1269.81|1280.6|1269.31|11
1737605860000|2025-01-23 04:17:40|1281.35|1270.06|1281.55|1270.26|1281.65|1270.36|1281.2|1269.91|13
1737605870000|2025-01-23 04:17:50|1281.65|1270.36|1281.1|1269.81|1281.65|1270.36|1281|1269.71|16
1737605880000|2025-01-23 04:18:00|1280.85|1269.56|1281.2|1269.91|1281.25|1269.96|1280.85|1269.56|9
1737605890000|2025-01-23 04:18:10|1281.1|1269.81|1281|1269.71|1281.35|1270.06|1281|1269.71|14
1737605900000|2025-01-23 04:18:20|1281.1|1269.81|1281.5|1270.21|1281.55|1270.26|1281.1|1269.81|9
1737605910000|2025-01-23 04:18:30|1281.55|1270.26|1281.7|1270.41|1281.75|1270.46|1281.4|1270.11|13
1737605920000|2025-01-23 04:18:40|1281.6|1270.31|1281.25|1269.96|1281.6|1270.31|1281.2|1269.91|11
1737605930000|2025-01-23 04:18:50|1281.3|1270.01|1280.85|1269.56|1281.3|1270.01|1280.85|1269.56|7
1737605940000|2025-01-23 04:19:00|1280.8|1269.51|1279.95|1268.66|1280.9|1269.61|1279.9|1268.61|14
1737605950000|2025-01-23 04:19:10|1280.05|1268.76|1280.1|1268.81|1280.3|1269.01|1280.05|1268.76|10
1737605960000|2025-01-23 04:19:20|1280.05|1268.76|1279.6|1268.31|1280.05|1268.76|1279.6|1268.31|6
1737605970000|2025-01-23 04:19:30|1279.55|1268.26|1279.1|1267.81|1279.6|1268.31|1278.9|1267.61|15
1737605980000|2025-01-23 04:19:40|1279.05|1267.76|1277.95|1266.66|1279.1|1267.81|1277.95|1266.66|16
1737605990000|2025-01-23 04:19:50|1277.85|1266.56|1278.05|1266.76|1278.1|1266.81|1277.8|1266.51|13
1737606000000|2025-01-23 04:20:00|1278|1266.71|1277.75|1266.46|1278|1266.71|1277.75|1266.46|4
1737606010000|2025-01-23 04:20:10|1277.7|1266.41|1277.4|1266.11|1277.7|1266.41|1277.15|1265.86|8
1737606020000|2025-01-23 04:20:20|1277.35|1266.06|1277.4|1266.11|1277.95|1266.66|1277.35|1266.06|14
1737606030000|2025-01-23 04:20:30|1277.6|1266.31|1278.05|1266.76|1278.05|1266.76|1277.35|1266.06|13
1737606040000|2025-01-23 04:20:40|1278.25|1266.96|1276.75|1265.46|1278.25|1266.96|1276.7|1265.41|15
1737606050000|2025-01-23 04:20:50|1276.15|1264.86|1276.9|1265.61|1276.9|1265.61|1276.15|1264.86|20
1737606060000|2025-01-23 04:21:00|1276.7|1265.41|1276.15|1264.86|1277|1265.71|1276.1|1264.81|11
1737606070000|2025-01-23 04:21:10|1276.05|1264.76|1275.45|1264.16|1276.05|1264.76|1275.45|1264.16|16
1737606080000|2025-01-23 04:21:20|1275.5|1264.21|1276.5|1265.21|1276.55|1265.26|1275.5|1264.21|18
1737606090000|2025-01-23 04:21:30|1276.4|1265.11|1276.25|1264.96|1276.4|1265.11|1275.85|1264.56|11
1737606100000|2025-01-23 04:21:40|1276.15|1264.86|1276.15|1264.86|1276.55|1265.26|1276.05|1264.76|14
1737606110000|2025-01-23 04:21:50|1276.05|1264.76|1274.6|1263.31|1276.05|1264.76|1274.15|1262.86|24
1737606120000|2025-01-23 04:22:00|1274.7|1263.41|1274.85|1263.56|1275.05|1263.76|1274.65|1263.36|19
1737606130000|2025-01-23 04:22:10|1274.95|1263.66|1274.25|1262.96|1274.95|1263.66|1274.2|1262.91|15
1737606140000|2025-01-23 04:22:20|1274.3|1263.01|1273.9|1262.61|1274.5|1263.21|1273.9|1262.61|11
1737606150000|2025-01-23 04:22:30|1273.95|1262.66|1274.9|1263.61|1274.9|1263.61|1273.95|1262.66|14
1737606160000|2025-01-23 04:22:40|1274.85|1263.56|1276.15|1264.86|1276.55|1265.26|1274.85|1263.56|15
1737606170000|2025-01-23 04:22:50|1276.05|1264.76|1275.85|1264.56|1276.05|1264.76|1275.65|1264.36|18
1737606180000|2025-01-23 04:23:00|1275.9|1264.61|1276.1|1264.81|1276.15|1264.86|1275.8|1264.51|11
1737606190000|2025-01-23 04:23:10|1276.5|1265.21|1276.05|1264.76|1276.6|1265.31|1275.75|1264.46|18
1737606200000|2025-01-23 04:23:20|1276.35|1265.06|1275.1|1263.81|1276.45|1265.16|1275.1|1263.81|25
1737606210000|2025-01-23 04:23:30|1275.2|1263.91|1275.65|1264.36|1275.65|1264.36|1275.1|1263.81|20
1737606220000|2025-01-23 04:23:40|1275.75|1264.46|1274.55|1263.26|1275.75|1264.46|1274.55|1263.26|12
1737606230000|2025-01-23 04:23:50|1274.6|1263.31|1274.15|1262.86|1274.6|1263.31|1274.15|1262.86|14
1737606240000|2025-01-23 04:24:00|1274.2|1262.91|1273.9|1262.61|1274.35|1263.06|1273.9|1262.61|14
1737606250000|2025-01-23 04:24:10|1273.95|1262.66|1273.85|1262.56|1274.1|1262.81|1273.85|1262.56|13
1737606260000|2025-01-23 04:24:20|1274.1|1262.81|1273.6|1262.31|1274.1|1262.81|1273.5|1262.21|13
1737606270000|2025-01-23 04:24:30|1273.85|1262.56|1273.25|1261.96|1273.85|1262.56|1273.25|1261.96|23
1737606280000|2025-01-23 04:24:40|1273.3|1262.01|1273.4|1262.11|1273.6|1262.31|1273.25|1261.96|14
1737606290000|2025-01-23 04:24:50|1273.35|1262.06|1273.25|1261.96|1273.4|1262.11|1273.25|1261.96|12
1737606300000|2025-01-23 04:25:00|1273.4|1262.11|1273.35|1262.06|1273.4|1262.11|1273.25|1261.96|4
1737606310000|2025-01-23 04:25:10|1273.4|1262.11|1273.65|1262.36|1273.65|1262.36|1273.3|1262.01|8
1737606320000|2025-01-23 04:25:20|1273.8|1262.51|1274.6|1263.31|1274.6|1263.31|1273.8|1262.51|20
1737606330000|2025-01-23 04:25:30|1274.65|1263.36|1274.15|1262.86|1274.65|1263.36|1274.15|1262.86|6
1737606340000|2025-01-23 04:25:40|1274.1|1262.81|1273.4|1262.11|1274.1|1262.81|1273.3|1262.01|13
1737606350000|2025-01-23 04:25:50|1273.35|1262.06|1273.3|1262.01|1273.4|1262.11|1273.3|1262.01|8
1737606360000|2025-01-23 04:26:00|1273.35|1262.06|1274.2|1262.91|1274.2|1262.91|1273.35|1262.06|10
1737606370000|2025-01-23 04:26:10|1274.25|1262.96|1274.3|1263.01|1274.35|1263.06|1274|1262.71|14
1737606380000|2025-01-23 04:26:20|1274.35|1263.06|1275|1263.71|1275|1263.71|1274.35|1263.06|17
1737606390000|2025-01-23 04:26:30|1275.1|1263.81|1275.45|1264.16|1275.5|1264.21|1275|1263.71|14
1737606400000|2025-01-23 04:26:40|1275.5|1264.21|1275.6|1264.31|1275.6|1264.31|1275.15|1263.86|13
1737606410000|2025-01-23 04:26:50|1275.7|1264.41|1275.5|1264.21|1275.7|1264.41|1275.5|1264.21|3
1737606420000|2025-01-23 04:27:00|1275.45|1264.16|1274.65|1263.36|1275.45|1264.16|1274.65|1263.36|12
1737606430000|2025-01-23 04:27:10|1274.55|1263.26|1273.65|1262.36|1274.55|1263.26|1273.6|1262.31|16
1737606440000|2025-01-23 04:27:20|1273.7|1262.41|1272.55|1261.26|1274.1|1262.81|1272.55|1261.26|15
1737606450000|2025-01-23 04:27:30|1272.45|1261.16|1272.45|1261.16|1272.45|1261.16|1272.45|1261.16|1
1737606460000|2025-01-23 04:27:40|1272.35|1261.06|1271.9|1260.61|1272.35|1261.06|1271.8|1260.51|7
1737606470000|2025-01-23 04:27:50|1272|1260.71|1271.85|1260.56|1272|1260.71|1271.85|1260.56|7
1737606490000|2025-01-23 04:28:10|1272.1|1260.81|1272.3|1261.01|1272.3|1261.01|1272.1|1260.81|7
1737606500000|2025-01-23 04:28:20|1272.35|1261.06|1271.65|1260.36|1272.35|1261.06|1271.65|1260.36|7
1737606510000|2025-01-23 04:28:30|1271.55|1260.26|1271.45|1260.16|1271.8|1260.51|1271.4|1260.11|19
1737606520000|2025-01-23 04:28:40|1271.3|1260.01|1271.95|1260.66|1272.05|1260.76|1271.3|1260.01|21
1737606530000|2025-01-23 04:28:50|1272|1260.71|1271.8|1260.51|1272.1|1260.81|1271.75|1260.46|17
1737606540000|2025-01-23 04:29:00|1271.9|1260.61|1271|1259.71|1271.9|1260.61|1270.8|1259.51|13
1737606550000|2025-01-23 04:29:10|1271.05|1259.76|1271.15|1259.86|1271.3|1260.01|1270.9|1259.61|11
1737606560000|2025-01-23 04:29:20|1271.25|1259.96|1272.65|1261.36|1272.9|1261.61|1271.25|1259.96|24
1737606570000|2025-01-23 04:29:30|1272.7|1261.41|1272.45|1261.16|1272.75|1261.46|1272.35|1261.06|23
1737606580000|2025-01-23 04:29:40|1272.35|1261.06|1271.9|1260.61|1272.65|1261.36|1271.9|1260.61|12
1737606590000|2025-01-23 04:29:50|1271.8|1260.51|1272.05|1260.76|1272.2|1260.91|1271.65|1260.36|14
1737606600000|2025-01-23 04:30:00|1272.1|1260.81|1272.2|1260.91|1272.25|1260.96|1271.75|1260.46|18
1737606610000|2025-01-23 04:30:10|1272.25|1260.96|1271.6|1260.31|1272.25|1260.96|1271.1|1259.81|18
1737606620000|2025-01-23 04:30:20|1271.65|1260.36|1271.05|1259.76|1271.7|1260.41|1270.75|1259.46|14
1737606630000|2025-01-23 04:30:30|1270.95|1259.66|1270.2|1258.91|1270.95|1259.66|1270.05|1258.76|13
1737606640000|2025-01-23 04:30:40|1270.1|1258.81|1269.15|1257.86|1270.1|1258.81|1268.9|1257.61|20
1737606650000|2025-01-23 04:30:50|1269.1|1257.81|1269.5|1258.21|1269.5|1258.21|1269.1|1257.81|8
1737606660000|2025-01-23 04:31:00|1269.55|1258.26|1270.15|1258.86|1270.7|1259.41|1269.55|1258.26|11
1737606680000|2025-01-23 04:31:20|1270.7|1259.41|1270.25|1258.96|1270.7|1259.41|1270.15|1258.86|11
1737606690000|2025-01-23 04:31:30|1270.2|1258.91|1271.1|1259.81|1271.1|1259.81|1270.2|1258.91|15
1737606700000|2025-01-23 04:31:40|1271.15|1259.86|1271.5|1260.21|1271.5|1260.21|1271.15|1259.86|6
1737606710000|2025-01-23 04:31:50|1271.45|1260.16|1272.45|1261.16|1272.45|1261.16|1271.45|1260.16|12
1737606720000|2025-01-23 04:32:00|1272.4|1261.11|1273.15|1261.86|1273.25|1261.96|1272.4|1261.11|9
1737606730000|2025-01-23 04:32:10|1273.05|1261.76|1273.45|1262.16|1273.55|1262.26|1273.05|1261.76|18
1737606740000|2025-01-23 04:32:20|1273.35|1262.06|1273.15|1261.86|1273.6|1262.31|1272.8|1261.51|19
1737606750000|2025-01-23 04:32:30|1273.25|1261.96|1273.3|1262.01|1273.4|1262.11|1273.05|1261.76|17
1737606760000|2025-01-23 04:32:40|1273.35|1262.06|1273.25|1261.96|1273.55|1262.26|1273.2|1261.91|17
1737606770000|2025-01-23 04:32:50|1273.3|1262.01|1273.6|1262.31|1273.7|1262.41|1273.25|1261.96|13
1737606780000|2025-01-23 04:33:00|1273.05|1261.76|1273.1|1261.81|1273.25|1261.96|1273|1261.71|9
1737606790000|2025-01-23 04:33:10|1273.05|1261.76|1272.75|1261.46|1273.3|1262.01|1272.75|1261.46|11
1737606800000|2025-01-23 04:33:20|1272.8|1261.51|1273|1261.71|1273|1261.71|1272.4|1261.11|18
1737606810000|2025-01-23 04:33:30|1272.9|1261.61|1272.95|1261.66|1273.4|1262.11|1272.85|1261.56|23
1737606820000|2025-01-23 04:33:40|1273.1|1261.81|1272.75|1261.46|1273.35|1262.06|1272.7|1261.41|16
1737606830000|2025-01-23 04:33:50|1272.8|1261.51|1272.6|1261.31|1273.05|1261.76|1272.1|1260.81|17
1737606840000|2025-01-23 04:34:00|1272.5|1261.21|1272.6|1261.31|1272.65|1261.36|1272.4|1261.11|7
1737606850000|2025-01-23 04:34:10|1272.45|1261.16|1272.55|1261.26|1272.55|1261.26|1272.35|1261.06|9
1737606880000|2025-01-23 04:34:40|1272.95|1261.66|1273|1261.71|1273.1|1261.81|1272.95|1261.66|7
1737606890000|2025-01-23 04:34:50|1273.05|1261.76|1272.8|1261.51|1273.1|1261.81|1272.8|1261.51|6
1737606900000|2025-01-23 04:35:00|1272.85|1261.56|1273.1|1261.81|1273.45|1262.16|1272.85|1261.56|17
1737606910000|2025-01-23 04:35:10|1273|1261.71|1272.45|1261.16|1273|1261.71|1272.25|1260.96|16
1737606920000|2025-01-23 04:35:20|1272.35|1261.06|1272.65|1261.36|1272.65|1261.36|1272.25|1260.96|7
1737606930000|2025-01-23 04:35:30|1272.75|1261.46|1273.1|1261.81|1273.2|1261.91|1272.7|1261.41|18
1737606940000|2025-01-23 04:35:40|1273|1261.71|1272.8|1261.51|1273.15|1261.86|1272.8|1261.51|14
1737606950000|2025-01-23 04:35:50|1272.85|1261.56|1272.85|1261.56|1272.9|1261.61|1272.75|1261.46|9
1737606960000|2025-01-23 04:36:00|1272.95|1261.66|1272.85|1261.56|1273.35|1262.06|1272.7|1261.41|20
1737606970000|2025-01-23 04:36:10|1272.95|1261.66|1273.5|1262.21|1273.55|1262.26|1272.85|1261.56|17
1737606980000|2025-01-23 04:36:20|1273.6|1262.31|1273.95|1262.66|1274.2|1262.91|1273.35|1262.06|21
1737606990000|2025-01-23 04:36:30|1274|1262.71|1273.3|1262.01|1274.1|1262.81|1273.2|1261.91|19
1737607000000|2025-01-23 04:36:40|1273.35|1262.06|1273.2|1261.91|1273.6|1262.31|1273.15|1261.86|18
1737607010000|2025-01-23 04:36:50|1273.15|1261.86|1273|1261.71|1273.35|1262.06|1272.95|1261.66|11
1737607020000|2025-01-23 04:37:00|1273.15|1261.86|1273.15|1261.86|1273.55|1262.26|1273.05|1261.76|22
1737607030000|2025-01-23 04:37:10|1273.05|1261.76|1272.85|1261.56|1273.05|1261.76|1272.6|1261.31|18
1737607040000|2025-01-23 04:37:20|1272.8|1261.51|1272.55|1261.26|1272.9|1261.61|1272.5|1261.21|13
1737607050000|2025-01-23 04:37:30|1272.5|1261.21|1271.35|1260.06|1272.5|1261.21|1271.35|1260.06|18
1737607070000|2025-01-23 04:37:50|1270.8|1259.51|1270.1|1258.81|1270.8|1259.51|1269.5|1258.21|14
1737607080000|2025-01-23 04:38:00|1270.2|1258.91|1270.65|1259.36|1270.7|1259.41|1270.2|1258.91|15
1737607090000|2025-01-23 04:38:10|1270.7|1259.41|1270.1|1258.81|1270.7|1259.41|1269.9|1258.61|16
1737607100000|2025-01-23 04:38:20|1270.05|1258.76|1268.8|1257.51|1270.05|1258.76|1268.8|1257.51|20
1737607110000|2025-01-23 04:38:30|1268.6|1257.31|1266.5|1255.21|1268.6|1257.31|1266.5|1255.21|15
1737607120000|2025-01-23 04:38:40|1266.45|1255.16|1265.7|1254.41|1266.9|1255.61|1264.9|1253.61|31
1737607130000|2025-01-23 04:38:50|1265.75|1254.46|1265.5|1254.21|1265.75|1254.46|1265.3|1254.01|19
1737607140000|2025-01-23 04:39:00|1265.35|1254.06|1264.9|1253.61|1266|1254.71|1264.9|1253.61|25
1737607150000|2025-01-23 04:39:10|1264.8|1253.51|1264.3|1253.01|1265.25|1253.96|1264.1|1252.81|23
1737607160000|2025-01-23 04:39:20|1264.25|1252.96|1264.25|1252.96|1265.15|1253.86|1264|1252.71|24
1737607170000|2025-01-23 04:39:30|1263.7|1252.41|1264.7|1253.41|1264.75|1253.46|1263.1|1251.81|31
1737607180000|2025-01-23 04:39:40|1264.6|1253.31|1263.4|1252.11|1264.65|1253.36|1263.1|1251.81|25
1737607190000|2025-01-23 04:39:50|1263.45|1252.16|1264|1252.71|1264.15|1252.86|1263.45|1252.16|9
1737607200000|2025-01-23 04:40:00|1264.05|1252.76|1265.75|1254.46|1266.05|1254.76|1263.55|1252.26|28
1737607210000|2025-01-23 04:40:10|1266.2|1254.91|1265.85|1254.56|1266.65|1255.36|1265.2|1253.91|26
1737607220000|2025-01-23 04:40:20|1265.75|1254.46|1264.7|1253.41|1265.75|1254.46|1264.45|1253.16|22
1737607230000|2025-01-23 04:40:30|1264.75|1253.46|1264.35|1253.06|1264.95|1253.66|1264.35|1253.06|10
1737607240000|2025-01-23 04:40:40|1264.45|1253.16|1264.85|1253.56|1265.05|1253.76|1264.35|1253.06|22
1737607250000|2025-01-23 04:40:50|1264.9|1253.61|1263.95|1252.66|1264.95|1253.66|1263.95|1252.66|23
1737607260000|2025-01-23 04:41:00|1263.9|1252.61|1263.5|1252.21|1263.9|1252.61|1263.2|1251.91|20
1737607270000|2025-01-23 04:41:10|1263.75|1252.46|1263.85|1252.56|1263.85|1252.56|1263.4|1252.11|18
1737607280000|2025-01-23 04:41:20|1264.45|1253.16|1264.6|1253.31|1265.05|1253.76|1264.25|1252.96|21
1737607290000|2025-01-23 04:41:30|1264.55|1253.26|1264.45|1253.16|1264.75|1253.46|1264.25|1252.96|17
1737607300000|2025-01-23 04:41:40|1264.4|1253.11|1265.9|1254.61|1265.9|1254.61|1264.25|1252.96|19
1737607310000|2025-01-23 04:41:50|1265.85|1254.56|1265.9|1254.61|1266|1254.71|1265.7|1254.41|13
1737607320000|2025-01-23 04:42:00|1265.85|1254.56|1265.05|1253.76|1265.9|1254.61|1264.95|1253.66|18
1737607330000|2025-01-23 04:42:10|1264.95|1253.66|1265.8|1254.51|1265.8|1254.51|1264.95|1253.66|21
1737607340000|2025-01-23 04:42:20|1265.9|1254.61|1264.8|1253.51|1265.9|1254.61|1264.8|1253.51|17
1737607350000|2025-01-23 04:42:30|1264.85|1253.56|1265.3|1254.01|1265.35|1254.06|1264.65|1253.36|21
1737607360000|2025-01-23 04:42:40|1265.45|1254.16|1264.25|1252.96|1265.45|1254.16|1264.25|1252.96|22
1737607370000|2025-01-23 04:42:50|1264.35|1253.06|1264.85|1253.56|1264.9|1253.61|1264.35|1253.06|18
1737607380000|2025-01-23 04:43:00|1264.9|1253.61|1264.95|1253.66|1264.95|1253.66|1264.85|1253.56|3
1737607400000|2025-01-23 04:43:20|1266.15|1254.86|1265.9|1254.61|1266.25|1254.96|1265.85|1254.56|11
1737607410000|2025-01-23 04:43:30|1265.85|1254.56|1266.3|1255.01|1266.35|1255.06|1265.85|1254.56|8
1737607420000|2025-01-23 04:43:40|1266.35|1255.06|1265.85|1254.56|1266.4|1255.11|1265.85|1254.56|11
1737607430000|2025-01-23 04:43:50|1266|1254.71|1266.65|1255.36|1266.7|1255.41|1266|1254.71|14
1737607440000|2025-01-23 04:44:00|1266.75|1255.46|1265.85|1254.56|1266.75|1255.46|1265.8|1254.51|14
1737607450000|2025-01-23 04:44:10|1265.95|1254.66|1266.2|1254.91|1266.25|1254.96|1265.9|1254.61|13
1737607460000|2025-01-23 04:44:20|1266.3|1255.01|1266.75|1255.46|1266.95|1255.66|1266.3|1255.01|14
1737607470000|2025-01-23 04:44:30|1266.8|1255.51|1266.95|1255.66|1267|1255.71|1266.75|1255.46|15
1737607480000|2025-01-23 04:44:40|1267.05|1255.76|1267.4|1256.11|1267.45|1256.16|1267.05|1255.76|13
1737607490000|2025-01-23 04:44:50|1267.6|1256.31|1268.05|1256.76|1268.25|1256.96|1267.6|1256.31|14
1737607500000|2025-01-23 04:45:00|1268.1|1256.81|1267.95|1256.66|1268.25|1256.96|1267.85|1256.56|14
1737607510000|2025-01-23 04:45:10|1268|1256.71|1268.65|1257.36|1268.65|1257.36|1267.9|1256.61|16
1737607520000|2025-01-23 04:45:20|1268.7|1257.41|1269.6|1258.31|1269.65|1258.36|1268.7|1257.41|17
1737607530000|2025-01-23 04:45:30|1269.65|1258.36|1269.75|1258.46|1269.85|1258.56|1269.6|1258.31|13
1737607540000|2025-01-23 04:45:40|1269.7|1258.41|1269.5|1258.21|1269.75|1258.46|1269.45|1258.16|10
1737607550000|2025-01-23 04:45:50|1269.45|1258.16|1269.05|1257.76|1269.45|1258.16|1268.65|1257.36|15
1737607560000|2025-01-23 04:46:00|1269|1257.71|1269.45|1258.16|1269.55|1258.26|1268.95|1257.66|14
1737607570000|2025-01-23 04:46:10|1269.55|1258.26|1270.45|1259.16|1270.5|1259.21|1269.55|1258.26|15
1737607580000|2025-01-23 04:46:20|1270.55|1259.26|1269.35|1258.06|1270.55|1259.26|1269.35|1258.06|16
1737607590000|2025-01-23 04:46:30|1269.4|1258.11|1269.4|1258.11|1269.8|1258.51|1269.35|1258.06|7
1737607600000|2025-01-23 04:46:40|1269.45|1258.16|1269.95|1258.66|1270.2|1258.91|1269.45|1258.16|6
1737607610000|2025-01-23 04:46:50|1270|1258.71|1270.2|1258.91|1270.25|1258.96|1270|1258.71|9
1737607620000|2025-01-23 04:47:00|1270.15|1258.86|1269.65|1258.36|1270.15|1258.86|1269.65|1258.36|10
1737607630000|2025-01-23 04:47:10|1269.85|1258.56|1269.5|1258.21|1269.85|1258.56|1269.5|1258.21|10
1737607640000|2025-01-23 04:47:20|1269.4|1258.11|1268.7|1257.41|1269.45|1258.16|1268.5|1257.21|18
1737607650000|2025-01-23 04:47:30|1268.8|1257.51|1268.95|1257.66|1268.95|1257.66|1268.65|1257.36|17
1737607660000|2025-01-23 04:47:40|1269|1257.71|1268.35|1257.06|1269|1257.71|1268.3|1257.01|17
1737607670000|2025-01-23 04:47:50|1268.25|1256.96|1268.35|1257.06|1268.6|1257.31|1268.2|1256.91|11
1737607680000|2025-01-23 04:48:00|1268.25|1256.96|1268.3|1257.01|1268.45|1257.16|1268.05|1256.76|14
1737607690000|2025-01-23 04:48:10|1268.2|1256.91|1268.25|1256.96|1268.4|1257.11|1268.1|1256.81|13
1737607700000|2025-01-23 04:48:20|1268.3|1257.01|1266.6|1255.31|1268.3|1257.01|1266.6|1255.31|19
1737607710000|2025-01-23 04:48:30|1266.9|1255.61|1267|1255.71|1267.2|1255.91|1266.9|1255.61|9
1737607720000|2025-01-23 04:48:40|1267.05|1255.76|1266.4|1255.11|1267.05|1255.76|1266.4|1255.11|4
1737607730000|2025-01-23 04:48:50|1266.35|1255.06|1267.05|1255.76|1267.05|1255.76|1266.25|1254.96|11
1737607740000|2025-01-23 04:49:00|1267.1|1255.81|1266.55|1255.26|1267.1|1255.81|1266.55|1255.26|7
1737607750000|2025-01-23 04:49:10|1266.6|1255.31|1267.45|1256.16|1267.45|1256.16|1266.6|1255.31|16
1737607760000|2025-01-23 04:49:20|1267.5|1256.21|1267.55|1256.26|1267.55|1256.26|1267.45|1256.16|7
1737607770000|2025-01-23 04:49:30|1267.45|1256.16|1267.55|1256.26|1267.55|1256.26|1267.35|1256.06|7
1737607780000|2025-01-23 04:49:40|1267.65|1256.36|1268|1256.71|1268.2|1256.91|1267.65|1256.36|12
1737607790000|2025-01-23 04:49:50|1267.95|1256.66|1268.35|1257.06|1268.35|1257.06|1267.9|1256.61|16
1737607800000|2025-01-23 04:50:00|1268.4|1257.11|1267.6|1256.31|1268.5|1257.21|1267.55|1256.26|20
1737607810000|2025-01-23 04:50:10|1267.7|1256.41|1266.95|1255.66|1267.85|1256.56|1266.95|1255.66|23
1737607820000|2025-01-23 04:50:20|1267.2|1255.91|1267.45|1256.16|1267.5|1256.21|1266.9|1255.61|18
1737607830000|2025-01-23 04:50:30|1267.5|1256.21|1267.15|1255.86|1267.55|1256.26|1267|1255.71|16
1737607840000|2025-01-23 04:50:40|1267.2|1255.91|1267.05|1255.76|1267.2|1255.91|1266.6|1255.31|16
1737607850000|2025-01-23 04:50:50|1267.15|1255.86|1267.1|1255.81|1267.4|1256.11|1266.95|1255.66|16
1737607860000|2025-01-23 04:51:00|1267.05|1255.76|1266.6|1255.31|1267.15|1255.86|1266.35|1255.06|14
1737607870000|2025-01-23 04:51:10|1266.55|1255.26|1266.75|1255.46|1266.9|1255.61|1266.35|1255.06|18
1737607880000|2025-01-23 04:51:20|1266.9|1255.61|1266.8|1255.51|1267|1255.71|1266.65|1255.36|19
1737607890000|2025-01-23 04:51:30|1266.85|1255.56|1267.8|1256.51|1267.8|1256.51|1266.8|1255.51|11
1737607900000|2025-01-23 04:51:40|1267.9|1256.61|1268.45|1257.16|1268.55|1257.26|1267.9|1256.61|11
1737607910000|2025-01-23 04:51:50|1268.5|1257.21|1268.4|1257.11|1268.65|1257.36|1268.4|1257.11|11
1737607920000|2025-01-23 04:52:00|1268.45|1257.16|1268.55|1257.26|1268.65|1257.36|1268.15|1256.86|12
1737607930000|2025-01-23 04:52:10|1268.6|1257.31|1268.8|1257.51|1269.05|1257.76|1268.6|1257.31|15
1737607940000|2025-01-23 04:52:20|1268.9|1257.61|1268.75|1257.46|1269|1257.71|1268.7|1257.41|12
1737607950000|2025-01-23 04:52:30|1268.65|1257.36|1268.45|1257.16|1268.8|1257.51|1268.45|1257.16|7
1737607960000|2025-01-23 04:52:40|1268.5|1257.21|1268.5|1257.21|1268.6|1257.31|1268.5|1257.21|4
1737607970000|2025-01-23 04:52:50|1268.35|1257.06|1268.4|1257.11|1268.45|1257.16|1268.2|1256.91|12
1737607990000|2025-01-23 04:53:10|1267.7|1256.41|1267.7|1256.41|1267.7|1256.41|1267.6|1256.31|5
1737608000000|2025-01-23 04:53:20|1267.8|1256.51|1268.4|1257.11|1268.45|1257.16|1267.7|1256.41|14
1737608010000|2025-01-23 04:53:30|1268.3|1257.01|1268.55|1257.26|1268.55|1257.26|1268.3|1257.01|12
1737608020000|2025-01-23 04:53:40|1268.45|1257.16|1267.5|1256.21|1268.55|1257.26|1267.5|1256.21|15
1737608030000|2025-01-23 04:53:50|1267.55|1256.26|1267.5|1256.21|1268|1256.71|1267.4|1256.11|16
1737608040000|2025-01-23 04:54:00|1267.45|1256.16|1266.75|1255.46|1267.45|1256.16|1266.75|1255.46|14
1737608050000|2025-01-23 04:54:10|1266.65|1255.36|1266.55|1255.26|1266.7|1255.41|1266.5|1255.21|7
1737608060000|2025-01-23 04:54:20|1266.65|1255.36|1267.05|1255.76|1267.2|1255.91|1266.65|1255.36|10
1737608070000|2025-01-23 04:54:30|1267|1255.71|1267.7|1256.41|1267.7|1256.41|1266.95|1255.66|14
1737608080000|2025-01-23 04:54:40|1267.65|1256.36|1267.8|1256.51|1268|1256.71|1267.65|1256.36|10
1737608090000|2025-01-23 04:54:50|1267.9|1256.61|1268.2|1256.91|1268.2|1256.91|1267.85|1256.56|4
1737608100000|2025-01-23 04:55:00|1268.3|1257.01|1268.35|1257.06|1268.45|1257.16|1268.3|1257.01|4
1737608110000|2025-01-23 04:55:10|1268.15|1256.86|1268.05|1256.76|1268.15|1256.86|1267.85|1256.56|16
1737608120000|2025-01-23 04:55:20|1268.1|1256.81|1267.4|1256.11|1268.15|1256.86|1267.4|1256.11|13
1737608130000|2025-01-23 04:55:30|1267.3|1256.01|1266.85|1255.56|1267.4|1256.11|1266.85|1255.56|17
1737608140000|2025-01-23 04:55:40|1266.9|1255.61|1267.95|1256.66|1267.95|1256.66|1266.9|1255.61|12
1737608150000|2025-01-23 04:55:50|1268.05|1256.76|1268.55|1257.26|1268.65|1257.36|1268.05|1256.76|10
1737608160000|2025-01-23 04:56:00|1268.6|1257.31|1267.8|1256.51|1268.75|1257.46|1267.8|1256.51|13
1737608170000|2025-01-23 04:56:10|1267.75|1256.46|1267.55|1256.26|1267.75|1256.46|1267.55|1256.26|2
1737608180000|2025-01-23 04:56:20|1267.85|1256.56|1268.05|1256.76|1268.05|1256.76|1267.85|1256.56|7
1737608190000|2025-01-23 04:56:30|1268.1|1256.81|1268.85|1257.56|1268.85|1257.56|1268.05|1256.76|19
1737608200000|2025-01-23 04:56:40|1268.8|1257.51|1268.35|1257.06|1268.8|1257.51|1267.8|1256.51|23
1737608210000|2025-01-23 04:56:50|1268.25|1256.96|1268.55|1257.26|1268.65|1257.36|1268.25|1256.96|14
1737608220000|2025-01-23 04:57:00|1268.45|1257.16|1268.5|1257.21|1268.75|1257.46|1268.4|1257.11|14
1737608230000|2025-01-23 04:57:10|1268.6|1257.31|1268.95|1257.66|1269.3|1258.01|1268.6|1257.31|15
1737608240000|2025-01-23 04:57:20|1269|1257.71|1268.95|1257.66|1269.15|1257.86|1268.9|1257.61|12
1737608250000|2025-01-23 04:57:30|1268.9|1257.61|1268.95|1257.66|1268.95|1257.66|1268.9|1257.61|2
1737608260000|2025-01-23 04:57:40|1268.85|1257.56|1268.95|1257.66|1269|1257.71|1268.85|1257.56|4
1737608270000|2025-01-23 04:57:50|1268.85|1257.56|1268.85|1257.56|1268.85|1257.56|1268.85|1257.56|1
1737608280000|2025-01-23 04:58:00|1268.7|1257.41|1268.05|1256.76|1268.75|1257.46|1268.05|1256.76|9
1737608290000|2025-01-23 04:58:10|1268.1|1256.81|1267.45|1256.16|1268.1|1256.81|1267.4|1256.11|14
1737608300000|2025-01-23 04:58:20|1267.35|1256.06|1267|1255.71|1267.4|1256.11|1266.85|1255.56|15
1737608310000|2025-01-23 04:58:30|1267.1|1255.81|1266.6|1255.31|1267.2|1255.91|1266.3|1255.01|15
1737608320000|2025-01-23 04:58:40|1266.55|1255.26|1265.95|1254.66|1266.55|1255.26|1265.9|1254.61|12
1737608330000|2025-01-23 04:58:50|1266.05|1254.76|1266.15|1254.86|1266.15|1254.86|1266.05|1254.76|3
1737608340000|2025-01-23 04:59:00|1266.1|1254.81|1266.1|1254.81|1266.1|1254.81|1266.1|1254.81|1
1737608350000|2025-01-23 04:59:10|1266.15|1254.86|1266.5|1255.21|1266.55|1255.26|1266.05|1254.76|13
1737608360000|2025-01-23 04:59:20|1266.4|1255.11|1266.8|1255.51|1266.85|1255.56|1266.4|1255.11|12
1737608370000|2025-01-23 04:59:30|1266.75|1255.46|1267|1255.71|1267|1255.71|1266.7|1255.41|6
1737608380000|2025-01-23 04:59:40|1267.1|1255.81|1267.35|1256.06|1267.35|1256.06|1266.9|1255.61|13
1737608390000|2025-01-23 04:59:50|1267.4|1256.11|1267.9|1256.61|1267.95|1256.66|1267.4|1256.11|18
1737608400000|2025-01-23 05:00:00|1267.8|1256.51|1268.15|1256.86|1268.15|1256.86|1267.65|1256.36|13
1737608410000|2025-01-23 05:00:10|1268.2|1256.91|1268.1|1256.81|1268.5|1257.21|1268.05|1256.76|19
1737608420000|2025-01-23 05:00:20|1268.25|1256.96|1268.3|1257.01|1268.6|1257.31|1267.85|1256.56|14
1737608430000|2025-01-23 05:00:30|1268.25|1256.96|1268.85|1257.56|1268.85|1257.56|1267.9|1256.61|10
1737608440000|2025-01-23 05:00:40|1269|1257.71|1269.6|1258.31|1269.65|1258.36|1269|1257.71|9
1737608460000|2025-01-23 05:01:00|1270|1258.71|1270.65|1259.36|1270.7|1259.41|1270|1258.71|6
1737608470000|2025-01-23 05:01:10|1270.6|1259.31|1270.8|1259.51|1270.85|1259.56|1270.6|1259.31|9
1737608480000|2025-01-23 05:01:20|1270.7|1259.41|1270.15|1258.86|1270.7|1259.41|1269.7|1258.41|8
1737608490000|2025-01-23 05:01:30|1270.2|1258.91|1270|1258.71|1270.35|1259.06|1270|1258.71|11
1737608500000|2025-01-23 05:01:40|1270.05|1258.76|1270.9|1259.61|1270.9|1259.61|1270.05|1258.76|10
1737608510000|2025-01-23 05:01:50|1270.8|1259.51|1270.95|1259.66|1271.15|1259.86|1270.7|1259.41|10
1737608520000|2025-01-23 05:02:00|1271|1259.71|1271.2|1259.91|1271.35|1260.06|1271|1259.71|11
1737608530000|2025-01-23 05:02:10|1271.25|1259.96|1271.5|1260.21|1271.95|1260.66|1271.2|1259.91|11
1737608540000|2025-01-23 05:02:20|1271.6|1260.31|1271.9|1260.61|1271.9|1260.61|1271.6|1260.31|7
1737608550000|2025-01-23 05:02:30|1271.95|1260.66|1271.85|1260.56|1271.95|1260.66|1271.8|1260.51|9
1737608560000|2025-01-23 05:02:40|1271.8|1260.51|1271.7|1260.41|1271.85|1260.56|1271.5|1260.21|11
1737608570000|2025-01-23 05:02:50|1271.6|1260.31|1272.25|1260.96|1272.25|1260.96|1271.5|1260.21|16
1737608580000|2025-01-23 05:03:00|1272.1|1260.81|1272.55|1261.26|1272.65|1261.36|1271.75|1260.46|20
1737608590000|2025-01-23 05:03:10|1272.65|1261.36|1273.2|1261.91|1273.2|1261.91|1272.6|1261.31|15
1737608600000|2025-01-23 05:03:20|1273|1261.71|1273.1|1261.81|1273.2|1261.91|1273|1261.71|15
1737608610000|2025-01-23 05:03:30|1273.15|1261.86|1273.1|1261.81|1273.25|1261.96|1273.05|1261.76|9
1737608620000|2025-01-23 05:03:40|1273.2|1261.91|1273.25|1261.96|1273.25|1261.96|1273.2|1261.91|2
1737608630000|2025-01-23 05:03:50|1273.3|1262.01|1273.8|1262.51|1273.9|1262.61|1273.3|1262.01|6
1737608640000|2025-01-23 05:04:00|1273.85|1262.56|1274.1|1262.81|1274.1|1262.81|1273.7|1262.41|11
1737608660000|2025-01-23 05:04:20|1274|1262.71|1273.2|1261.91|1274|1262.71|1273.2|1261.91|8
1737608670000|2025-01-23 05:04:30|1273.25|1261.96|1272.4|1261.11|1273.3|1262.01|1272.4|1261.11|11
1737608680000|2025-01-23 05:04:40|1272.35|1261.06|1272|1260.71|1272.55|1261.26|1272|1260.71|20
1737608690000|2025-01-23 05:04:50|1271.95|1260.66|1271.15|1259.86|1271.95|1260.66|1271.15|1259.86|14
1737608700000|2025-01-23 05:05:00|1271.2|1259.91|1271.6|1260.31|1271.6|1260.31|1271.2|1259.91|6
1737608710000|2025-01-23 05:05:10|1271.55|1260.26|1272.4|1261.11|1272.4|1261.11|1271.55|1260.26|10
1737608720000|2025-01-23 05:05:20|1271.85|1260.56|1272.5|1261.21|1272.65|1261.36|1271.85|1260.56|17
1737608730000|2025-01-23 05:05:30|1272.45|1261.16|1272.3|1261.01|1272.6|1261.31|1272.25|1260.96|14
1737608740000|2025-01-23 05:05:40|1272.35|1261.06|1272.4|1261.11|1272.5|1261.21|1272.35|1261.06|8
1737608750000|2025-01-23 05:05:50|1272.45|1261.16|1272.6|1261.31|1273|1261.71|1272.4|1261.11|16
1737608760000|2025-01-23 05:06:00|1272.65|1261.36|1272.75|1261.46|1273.05|1261.76|1272.55|1261.26|15
1737608770000|2025-01-23 05:06:10|1272.8|1261.51|1273.55|1262.26|1273.6|1262.31|1272.8|1261.51|20
1737608780000|2025-01-23 05:06:20|1273.5|1262.21|1273.95|1262.66|1274.1|1262.81|1273.4|1262.11|20
1737608790000|2025-01-23 05:06:30|1273.9|1262.61|1274.05|1262.76|1274.2|1262.91|1273.85|1262.56|14
1737608800000|2025-01-23 05:06:40|1274|1262.71|1274.2|1262.91|1274.2|1262.91|1274|1262.71|9
1737608810000|2025-01-23 05:06:50|1274.3|1263.01|1274.25|1262.96|1274.4|1263.11|1274.25|1262.96|6
1737608820000|2025-01-23 05:07:00|1274.4|1263.11|1274.3|1263.01|1274.4|1263.11|1274.2|1262.91|9
1737608830000|2025-01-23 05:07:10|1274.35|1263.06|1274.4|1263.11|1274.7|1263.41|1274.2|1262.91|13
1737608840000|2025-01-23 05:07:20|1274.3|1263.01|1274.35|1263.06|1274.4|1263.11|1274.25|1262.96|7
1737608850000|2025-01-23 05:07:30|1274.45|1263.16|1274.7|1263.41|1274.9|1263.61|1274.35|1263.06|12
1737608860000|2025-01-23 05:07:40|1274.85|1263.56|1274.55|1263.26|1274.85|1263.56|1274.55|1263.26|7
1737608870000|2025-01-23 05:07:50|1274.45|1263.16|1274.55|1263.26|1274.6|1263.31|1274.4|1263.11|6
1737608880000|2025-01-23 05:08:00|1274.5|1263.21|1274.55|1263.26|1274.8|1263.51|1274.5|1263.21|7
1737608890000|2025-01-23 05:08:10|1275|1263.71|1275|1263.71|1275.15|1263.86|1275|1263.71|6
1737608900000|2025-01-23 05:08:20|1274.95|1263.66|1275.55|1264.26|1275.9|1264.61|1274.85|1263.56|11
1737608910000|2025-01-23 05:08:30|1275.45|1264.16|1275.95|1264.66|1275.95|1264.66|1275.45|1264.16|12
1737608920000|2025-01-23 05:08:40|1275.85|1264.56|1276.95|1265.66|1276.95|1265.66|1275.85|1264.56|7
1737608930000|2025-01-23 05:08:50|1276.8|1265.51|1276.75|1265.46|1276.8|1265.51|1276.6|1265.31|7
1737608940000|2025-01-23 05:09:00|1276.65|1265.36|1276.35|1265.06|1276.65|1265.36|1275.75|1264.46|20
1737608950000|2025-01-23 05:09:10|1276.3|1265.01|1275.85|1264.56|1276.4|1265.11|1275.85|1264.56|13
1737608960000|2025-01-23 05:09:20|1275.8|1264.51|1275.5|1264.21|1275.8|1264.51|1275.5|1264.21|5
1737608970000|2025-01-23 05:09:30|1275.6|1264.31|1275.75|1264.46|1275.9|1264.61|1275.6|1264.31|9
1737608980000|2025-01-23 05:09:40|1275.95|1264.66|1275.85|1264.56|1276|1264.71|1275.75|1264.46|11
1737608990000|2025-01-23 05:09:50|1275.75|1264.46|1275.45|1264.16|1275.85|1264.56|1274.3|1263.01|15
1737609000000|2025-01-23 05:10:00|1275.35|1264.06|1275.8|1264.51|1275.95|1264.66|1275.2|1263.91|17
1737609010000|2025-01-23 05:10:10|1275.7|1264.41|1275.8|1264.51|1276|1264.71|1275.7|1264.41|14
1737609020000|2025-01-23 05:10:20|1275.7|1264.41|1275.5|1264.21|1275.7|1264.41|1275.25|1263.96|15
1737609030000|2025-01-23 05:10:30|1275.4|1264.11|1275.3|1264.01|1275.4|1264.11|1275.3|1264.01|5
1737609040000|2025-01-23 05:10:40|1275.35|1264.06|1275.2|1263.91|1275.35|1264.06|1275.2|1263.91|4
1737609050000|2025-01-23 05:10:50|1275.25|1263.96|1275.25|1263.96|1275.25|1263.96|1275.25|1263.96|1
1737609060000|2025-01-23 05:11:00|1275.65|1264.36|1275.5|1264.21|1275.65|1264.36|1275.5|1264.21|3
1737609070000|2025-01-23 05:11:10|1275.6|1264.31|1275.5|1264.21|1275.8|1264.51|1275.5|1264.21|11
1737609080000|2025-01-23 05:11:20|1275.55|1264.26|1275.7|1264.41|1276|1264.71|1275.5|1264.21|16
1737609090000|2025-01-23 05:11:30|1275.6|1264.31|1275.2|1263.91|1275.6|1264.31|1274.95|1263.66|8
1737609100000|2025-01-23 05:11:40|1275.1|1263.81|1274.9|1263.61|1275.3|1264.01|1274.8|1263.51|11
1737609110000|2025-01-23 05:11:50|1274.8|1263.51|1274.8|1263.51|1274.8|1263.51|1274.8|1263.51|1
1737609120000|2025-01-23 05:12:00|1274.7|1263.41|1274.8|1263.51|1275.1|1263.81|1274.55|1263.26|10
1737609130000|2025-01-23 05:12:10|1274.7|1263.41|1274.8|1263.51|1274.8|1263.51|1274.6|1263.31|7
1737609140000|2025-01-23 05:12:20|1274.85|1263.56|1274.55|1263.26|1274.85|1263.56|1274.5|1263.21|9
1737609150000|2025-01-23 05:12:30|1274.6|1263.31|1274.6|1263.31|1274.65|1263.36|1274.5|1263.21|7
1737609160000|2025-01-23 05:12:40|1274.65|1263.36|1274.7|1263.41|1274.75|1263.46|1274.65|1263.36|3
1737609170000|2025-01-23 05:12:50|1274.9|1263.61|1274.75|1263.46|1274.9|1263.61|1274.75|1263.46|5
1737609180000|2025-01-23 05:13:00|1274.9|1263.61|1274.85|1263.56|1274.9|1263.61|1274.8|1263.51|9
1737609190000|2025-01-23 05:13:10|1274.8|1263.51|1274.65|1263.36|1274.8|1263.51|1274.65|1263.36|5
1737609200000|2025-01-23 05:13:20|1274.7|1263.41|1274.65|1263.36|1274.9|1263.61|1274.65|1263.36|6
1737609210000|2025-01-23 05:13:30|1274.6|1263.31|1274.6|1263.31|1274.6|1263.31|1274.6|1263.31|1
1737609220000|2025-01-23 05:13:40|1274.55|1263.26|1274.6|1263.31|1274.65|1263.36|1274.55|1263.26|5
1737609230000|2025-01-23 05:13:50|1275.1|1263.81|1275.2|1263.91|1275.2|1263.91|1274.8|1263.51|12
1737609240000|2025-01-23 05:14:00|1275.25|1263.96|1275.45|1264.16|1275.7|1264.41|1275.25|1263.96|9
1737609250000|2025-01-23 05:14:10|1275.35|1264.06|1275.6|1264.31|1275.6|1264.31|1275.35|1264.06|7
1737609260000|2025-01-23 05:14:20|1275.7|1264.41|1275.9|1264.61|1276|1264.71|1275.7|1264.41|3
1737609270000|2025-01-23 05:14:30|1275.95|1264.66|1275.9|1264.61|1275.95|1264.66|1275.75|1264.46|6
1737609280000|2025-01-23 05:14:40|1275.8|1264.51|1275.6|1264.31|1275.95|1264.66|1275.3|1264.01|16
1737609290000|2025-01-23 05:14:50|1275.65|1264.36|1275.55|1264.26|1275.65|1264.36|1275.3|1264.01|8
1737609300000|2025-01-23 05:15:00|1275.6|1264.31|1275.45|1264.16|1275.85|1264.56|1275.4|1264.11|12
1737609310000|2025-01-23 05:15:10|1275.5|1264.21|1275.8|1264.51|1275.95|1264.66|1275.45|1264.16|18
1737609320000|2025-01-23 05:15:20|1275.75|1264.46|1275.65|1264.36|1275.75|1264.46|1275.35|1264.06|15
1737609330000|2025-01-23 05:15:30|1275.55|1264.26|1275.75|1264.46|1275.8|1264.51|1275.5|1264.21|13
1737609340000|2025-01-23 05:15:40|1275.65|1264.36|1276.05|1264.76|1276.25|1264.96|1275.65|1264.36|12
1737609350000|2025-01-23 05:15:50|1275.95|1264.66|1275.8|1264.51|1276.15|1264.86|1275.8|1264.51|12
1737609360000|2025-01-23 05:16:00|1275.85|1264.56|1275.75|1264.46|1276.05|1264.76|1275.7|1264.41|10
1737609370000|2025-01-23 05:16:10|1275.8|1264.51|1275.85|1264.56|1276.05|1264.76|1275.1|1263.81|21
1737609380000|2025-01-23 05:16:20|1275.9|1264.61|1276.05|1264.76|1276.3|1265.01|1275.9|1264.61|10
1737609390000|2025-01-23 05:16:30|1276|1264.71|1275|1263.71|1276|1264.71|1274.85|1263.56|18
1737609400000|2025-01-23 05:16:40|1274.95|1263.66|1274.9|1263.61|1274.95|1263.66|1274.9|1263.61|4
1737609410000|2025-01-23 05:16:50|1274.85|1263.56|1274.9|1263.61|1274.9|1263.61|1274.7|1263.41|5
1737609430000|2025-01-23 05:17:10|1274.85|1263.56|1274.95|1263.66|1274.95|1263.66|1274.8|1263.51|5
1737609440000|2025-01-23 05:17:20|1274.8|1263.51|1274.55|1263.26|1274.8|1263.51|1274.45|1263.16|9
1737609450000|2025-01-23 05:17:30|1274.5|1263.21|1273.95|1262.66|1274.5|1263.21|1273.95|1262.66|13
1737609460000|2025-01-23 05:17:40|1274.1|1262.81|1273.15|1261.86|1274.1|1262.81|1273.15|1261.86|10
1737609470000|2025-01-23 05:17:50|1273.25|1261.96|1273.2|1261.91|1273.45|1262.16|1273.2|1261.91|6
1737609480000|2025-01-23 05:18:00|1273.25|1261.96|1272.85|1261.56|1273.25|1261.96|1272.85|1261.56|10
1737609490000|2025-01-23 05:18:10|1272.8|1261.51|1272.55|1261.26|1272.8|1261.51|1272.55|1261.26|5
1737609500000|2025-01-23 05:18:20|1272.75|1261.46|1272.5|1261.21|1272.75|1261.46|1272.5|1261.21|5
1737609520000|2025-01-23 05:18:40|1271.3|1260.01|1271.3|1260.01|1271.3|1260.01|1271.3|1260.01|1
1737609530000|2025-01-23 05:18:50|1270.95|1259.66|1270.9|1259.61|1271.05|1259.76|1270.85|1259.56|10
1737609540000|2025-01-23 05:19:00|1270.95|1259.66|1270.8|1259.51|1271|1259.71|1270.75|1259.46|12
1737609550000|2025-01-23 05:19:10|1270.95|1259.66|1270.2|1258.91|1270.95|1259.66|1270.2|1258.91|7
1737609560000|2025-01-23 05:19:20|1270.15|1258.86|1270.25|1258.96|1270.25|1258.96|1270.1|1258.81|7
1737609570000|2025-01-23 05:19:30|1270.2|1258.91|1270.1|1258.81|1270.2|1258.91|1270.1|1258.81|3
1737609580000|2025-01-23 05:19:40|1270.05|1258.76|1270.3|1259.01|1270.6|1259.31|1270.05|1258.76|16
1737609590000|2025-01-23 05:19:50|1270.4|1259.11|1270.65|1259.36|1270.65|1259.36|1270.4|1259.11|12
1737609600000|2025-01-23 05:20:00|1270.75|1259.46|1270.45|1259.16|1270.75|1259.46|1270.45|1259.16|7
1737609620000|2025-01-23 05:20:20|1270.9|1259.61|1269.9|1258.61|1270.9|1259.61|1269.8|1258.51|10
1737609630000|2025-01-23 05:20:30|1269.75|1258.46|1270.15|1258.86|1270.2|1258.91|1269.75|1258.46|14
1737609640000|2025-01-23 05:20:40|1270.2|1258.91|1271.05|1259.76|1271.1|1259.81|1270.2|1258.91|16
1737609650000|2025-01-23 05:20:50|1271.15|1259.86|1271.15|1259.86|1271.15|1259.86|1270.85|1259.56|13
1737609660000|2025-01-23 05:21:00|1271.25|1259.96|1271.8|1260.51|1272.05|1260.76|1271.2|1259.91|8
1737609670000|2025-01-23 05:21:10|1272.15|1260.86|1272.35|1261.06|1272.55|1261.26|1271.85|1260.56|12
1737609680000|2025-01-23 05:21:20|1272.4|1261.11|1271.95|1260.66|1272.55|1261.26|1271.95|1260.66|16
1737609690000|2025-01-23 05:21:30|1271.85|1260.56|1272.05|1260.76|1272.15|1260.86|1271.85|1260.56|9
1737609700000|2025-01-23 05:21:40|1271.95|1260.66|1271.5|1260.21|1272.1|1260.81|1271.5|1260.21|10
1737609710000|2025-01-23 05:21:50|1271.6|1260.31|1271.85|1260.56|1271.95|1260.66|1271.6|1260.31|11
1737609720000|2025-01-23 05:22:00|1271.95|1260.66|1271.8|1260.51|1271.95|1260.66|1271.8|1260.51|11
1737609730000|2025-01-23 05:22:10|1271.85|1260.56|1271.9|1260.61|1271.95|1260.66|1271.75|1260.46|15
1737609740000|2025-01-23 05:22:20|1271.85|1260.56|1271.8|1260.51|1271.95|1260.66|1271.8|1260.51|7
1737609750000|2025-01-23 05:22:30|1271.75|1260.46|1271.35|1260.06|1271.75|1260.46|1271.2|1259.91|8
1737609760000|2025-01-23 05:22:40|1271.4|1260.11|1271.3|1260.01|1271.4|1260.11|1271.25|1259.96|11
1737609770000|2025-01-23 05:22:50|1271.25|1259.96|1271.25|1259.96|1271.45|1260.16|1271.25|1259.96|4
1737609790000|2025-01-23 05:23:10|1271.2|1259.91|1270.15|1258.86|1271.2|1259.91|1270.15|1258.86|16
1737609800000|2025-01-23 05:23:20|1270.2|1258.91|1270.25|1258.96|1270.3|1259.01|1270.2|1258.91|5
1737609820000|2025-01-23 05:23:40|1270.1|1258.81|1270.2|1258.91|1270.2|1258.91|1270|1258.71|8
1737609830000|2025-01-23 05:23:50|1270.1|1258.81|1270.05|1258.76|1270.15|1258.86|1270.05|1258.76|10
1737609840000|2025-01-23 05:24:00|1270.1|1258.81|1269.5|1258.21|1270.2|1258.91|1269.5|1258.21|12
1737609850000|2025-01-23 05:24:10|1269.6|1258.31|1270.05|1258.76|1270.15|1258.86|1269.6|1258.31|15
1737609860000|2025-01-23 05:24:20|1270.15|1258.86|1270.15|1258.86|1270.25|1258.96|1270.05|1258.76|9
1737609870000|2025-01-23 05:24:30|1270.2|1258.91|1270.2|1258.91|1270.2|1258.91|1270.2|1258.91|1
1737609880000|2025-01-23 05:24:40|1270.1|1258.81|1270.15|1258.86|1270.25|1258.96|1270.1|1258.81|10
1737609890000|2025-01-23 05:24:50|1270.25|1258.96|1270.5|1259.21|1270.6|1259.31|1270.25|1258.96|13
1737609900000|2025-01-23 05:25:00|1270.6|1259.31|1270.85|1259.56|1271.3|1260.01|1270.45|1259.16|9
1737609910000|2025-01-23 05:25:10|1271.35|1260.06|1271.05|1259.76|1271.5|1260.21|1270.85|1259.56|15
1737609920000|2025-01-23 05:25:20|1270.95|1259.66|1270.7|1259.41|1270.95|1259.66|1270.7|1259.41|12
1737609930000|2025-01-23 05:25:30|1270.6|1259.31|1270.65|1259.36|1270.65|1259.36|1270.6|1259.31|2
1737609960000|2025-01-23 05:26:00|1270.7|1259.41|1270.7|1259.41|1270.7|1259.41|1270.7|1259.41|1
1737609970000|2025-01-23 05:26:10|1270.65|1259.36|1271.15|1259.86|1271.15|1259.86|1270.55|1259.26|10
1737609980000|2025-01-23 05:26:20|1270.8|1259.51|1270.9|1259.61|1271|1259.71|1270.8|1259.51|7
1737609990000|2025-01-23 05:26:30|1270.8|1259.51|1270.75|1259.46|1270.95|1259.66|1270.65|1259.36|13
1737610000000|2025-01-23 05:26:40|1270.7|1259.41|1270.55|1259.26|1270.7|1259.41|1270.25|1258.96|11
1737610020000|2025-01-23 05:27:00|1270.75|1259.46|1270.9|1259.61|1271.05|1259.76|1270.75|1259.46|7
1737610030000|2025-01-23 05:27:10|1270.95|1259.66|1271|1259.71|1271.15|1259.86|1270.95|1259.66|11
1737610040000|2025-01-23 05:27:20|1271.05|1259.76|1270.8|1259.51|1271.1|1259.81|1270.5|1259.21|14
1737610050000|2025-01-23 05:27:30|1270.7|1259.41|1270.8|1259.51|1270.95|1259.66|1270.6|1259.31|9
1737610060000|2025-01-23 05:27:40|1270.85|1259.56|1270.75|1259.46|1270.85|1259.56|1270.65|1259.36|5
1737610070000|2025-01-23 05:27:50|1270.8|1259.51|1270.6|1259.31|1270.8|1259.51|1270.6|1259.31|4
1737610080000|2025-01-23 05:28:00|1270.65|1259.36|1270.6|1259.31|1270.65|1259.36|1270.5|1259.21|6
1737610090000|2025-01-23 05:28:10|1270.65|1259.36|1270.65|1259.36|1270.85|1259.56|1270.5|1259.21|8
1737610100000|2025-01-23 05:28:20|1270.55|1259.26|1270.5|1259.21|1270.6|1259.31|1270.5|1259.21|3
1737610110000|2025-01-23 05:28:30|1270.55|1259.26|1270.5|1259.21|1270.6|1259.31|1270.5|1259.21|3
1737610120000|2025-01-23 05:28:40|1271|1259.71|1270.8|1259.51|1271|1259.71|1270.75|1259.46|4
1737610130000|2025-01-23 05:28:50|1270.7|1259.41|1270.75|1259.46|1270.75|1259.46|1270.6|1259.31|3
1737610140000|2025-01-23 05:29:00|1270.8|1259.51|1271|1259.71|1271.55|1260.26|1270.8|1259.51|17
1737610150000|2025-01-23 05:29:10|1271.1|1259.81|1270.95|1259.66|1271.1|1259.81|1270.95|1259.66|4
1737610160000|2025-01-23 05:29:20|1270.9|1259.61|1271|1259.71|1271.2|1259.91|1270.9|1259.61|5
1737610170000|2025-01-23 05:29:30|1270.9|1259.61|1270.95|1259.66|1270.95|1259.66|1270.8|1259.51|5
1737610180000|2025-01-23 05:29:40|1270.8|1259.51|1270.85|1259.56|1270.95|1259.66|1270.75|1259.46|12
1737610190000|2025-01-23 05:29:50|1270.75|1259.46|1270.8|1259.51|1270.8|1259.51|1270.75|1259.46|2
1737610200000|2025-01-23 05:30:00|1270.85|1259.56|1271.05|1259.76|1271.3|1260.01|1270.85|1259.56|6
1737610220000|2025-01-23 05:30:20|1271.3|1260.01|1271.1|1259.81|1271.3|1260.01|1270.7|1259.41|8
1737610230000|2025-01-23 05:30:30|1271.15|1259.86|1271.6|1260.31|1271.6|1260.31|1271.05|1259.76|12
1737610240000|2025-01-23 05:30:40|1271.65|1260.36|1271.85|1260.56|1271.85|1260.56|1271.6|1260.31|10
1737610250000|2025-01-23 05:30:50|1271.8|1260.51|1272.05|1260.76|1272.15|1260.86|1271.7|1260.41|9
1737610260000|2025-01-23 05:31:00|1272.15|1260.86|1272.9|1261.61|1272.95|1261.66|1272.15|1260.86|12
1737610270000|2025-01-23 05:31:10|1273|1261.71|1272.75|1261.46|1273.05|1261.76|1272.65|1261.36|16
1737610280000|2025-01-23 05:31:20|1272.65|1261.36|1271.6|1260.31|1272.65|1261.36|1271.45|1260.16|17
1737610290000|2025-01-23 05:31:30|1271.5|1260.21|1271.3|1260.01|1271.55|1260.26|1271.3|1260.01|11
1737610300000|2025-01-23 05:31:40|1271.2|1259.91|1270.8|1259.51|1271.2|1259.91|1270.8|1259.51|7
1737610310000|2025-01-23 05:31:50|1270.7|1259.41|1270.4|1259.11|1270.9|1259.61|1270.25|1258.96|17
1737610320000|2025-01-23 05:32:00|1270.3|1259.01|1270.2|1258.91|1270.65|1259.36|1270.2|1258.91|14
1737610330000|2025-01-23 05:32:10|1270.25|1258.96|1270.15|1258.86|1270.3|1259.01|1270.15|1258.86|12
1737610340000|2025-01-23 05:32:20|1270.05|1258.76|1269.75|1258.46|1270.05|1258.76|1269.75|1258.46|13
1737610350000|2025-01-23 05:32:30|1269.65|1258.36|1268.65|1257.36|1269.65|1258.36|1268.65|1257.36|20
1737610360000|2025-01-23 05:32:40|1268.55|1257.26|1268.4|1257.11|1268.95|1257.66|1268.3|1257.01|16
1737610370000|2025-01-23 05:32:50|1268.35|1257.06|1268.7|1257.41|1268.85|1257.56|1268.1|1256.81|21
1737610380000|2025-01-23 05:33:00|1268.8|1257.51|1269.95|1258.66|1270.15|1258.86|1268.7|1257.41|19
1737610390000|2025-01-23 05:33:10|1270|1258.71|1269.6|1258.31|1270.1|1258.81|1269.6|1258.31|14
1737610410000|2025-01-23 05:33:30|1269.75|1258.46|1270.6|1259.31|1270.6|1259.31|1269.75|1258.46|13
1737610420000|2025-01-23 05:33:40|1270.5|1259.21|1270.35|1259.06|1270.5|1259.21|1270|1258.71|10
1737610430000|2025-01-23 05:33:50|1270.25|1258.96|1270.6|1259.31|1270.6|1259.31|1270.15|1258.86|12
1737610440000|2025-01-23 05:34:00|1270.7|1259.41|1270.7|1259.41|1270.7|1259.41|1270.65|1259.36|3
1737610450000|2025-01-23 05:34:10|1270.75|1259.46|1271.35|1260.06|1271.6|1260.31|1270.75|1259.46|16
1737610460000|2025-01-23 05:34:20|1271.25|1259.96|1271.6|1260.31|1271.65|1260.36|1271.25|1259.96|14
1737610470000|2025-01-23 05:34:30|1271.5|1260.21|1272.35|1261.06|1272.65|1261.36|1271.5|1260.21|19
1737610480000|2025-01-23 05:34:40|1272.3|1261.01|1272.5|1261.21|1272.6|1261.31|1272.2|1260.91|21
1737610490000|2025-01-23 05:34:50|1272.4|1261.11|1273|1261.71|1273.05|1261.76|1272.4|1261.11|15
1737610500000|2025-01-23 05:35:00|1273.05|1261.76|1272.6|1261.31|1273.05|1261.76|1272.6|1261.31|10
1737610510000|2025-01-23 05:35:10|1272.55|1261.26|1273.8|1262.51|1274|1262.71|1272.55|1261.26|18
1737610520000|2025-01-23 05:35:20|1273.7|1262.41|1273.25|1261.96|1273.7|1262.41|1273.15|1261.86|18
1737610530000|2025-01-23 05:35:30|1273.2|1261.91|1273.55|1262.26|1273.7|1262.41|1273|1261.71|16
1737610540000|2025-01-23 05:35:40|1273.45|1262.16|1273.5|1262.21|1273.7|1262.41|1273.45|1262.16|11
1737610550000|2025-01-23 05:35:50|1273.35|1262.06|1273.5|1262.21|1273.55|1262.26|1273.35|1262.06|9
1737610560000|2025-01-23 05:36:00|1273.55|1262.26|1273.45|1262.16|1273.55|1262.26|1273.4|1262.11|14
1737610570000|2025-01-23 05:36:10|1273.3|1262.01|1273.9|1262.61|1273.95|1262.66|1273.25|1261.96|17
1737610580000|2025-01-23 05:36:20|1273.85|1262.56|1274.15|1262.86|1274.25|1262.96|1273.6|1262.31|20
1737610590000|2025-01-23 05:36:30|1274.1|1262.81|1275.1|1263.81|1275.3|1264.01|1274.1|1262.81|16
1737610600000|2025-01-23 05:36:40|1275|1263.71|1274.85|1263.56|1275.15|1263.86|1274.85|1263.56|7
1737610610000|2025-01-23 05:36:50|1274.9|1263.61|1275.2|1263.91|1275.35|1264.06|1274.9|1263.61|14
1737610620000|2025-01-23 05:37:00|1275.25|1263.96|1275.8|1264.51|1276.2|1264.91|1275.25|1263.96|14
1737610630000|2025-01-23 05:37:10|1275.85|1264.56|1275.9|1264.61|1276.05|1264.76|1275.65|1264.36|13
1737610640000|2025-01-23 05:37:20|1275.95|1264.66|1275.45|1264.16|1276|1264.71|1275.45|1264.16|15
1737610650000|2025-01-23 05:37:30|1275.35|1264.06|1275.25|1263.96|1275.45|1264.16|1275.1|1263.81|12
1737610660000|2025-01-23 05:37:40|1275.15|1263.86|1275.5|1264.21|1275.5|1264.21|1275.15|1263.86|8
1737610670000|2025-01-23 05:37:50|1275.55|1264.26|1275.5|1264.21|1275.55|1264.26|1275.4|1264.11|4
1737610680000|2025-01-23 05:38:00|1275.55|1264.26|1275.4|1264.11|1275.55|1264.26|1275.4|1264.11|4
1737610690000|2025-01-23 05:38:10|1275.3|1264.01|1275.45|1264.16|1275.5|1264.21|1275.3|1264.01|11
1737610700000|2025-01-23 05:38:20|1275.4|1264.11|1275|1263.71|1275.55|1264.26|1274.75|1263.46|14
1737610710000|2025-01-23 05:38:30|1274.9|1263.61|1274.95|1263.66|1275.35|1264.06|1274.8|1263.51|17
1737610720000|2025-01-23 05:38:40|1274.85|1263.56|1275.25|1263.96|1275.8|1264.51|1274.7|1263.41|16
1737610730000|2025-01-23 05:38:50|1275.3|1264.01|1275.05|1263.76|1275.3|1264.01|1274.8|1263.51|20
1737610740000|2025-01-23 05:39:00|1274.95|1263.66|1274.4|1263.11|1274.95|1263.66|1274.4|1263.11|16
1737610750000|2025-01-23 05:39:10|1274.3|1263.01|1273.95|1262.66|1274.55|1263.26|1273.9|1262.61|21
1737610760000|2025-01-23 05:39:20|1273.9|1262.61|1273.7|1262.41|1274|1262.71|1273.4|1262.11|13
1737610770000|2025-01-23 05:39:30|1274|1262.71|1274.3|1263.01|1274.3|1263.01|1273.7|1262.41|18
1737610780000|2025-01-23 05:39:40|1274.35|1263.06|1274.5|1263.21|1274.55|1263.26|1274.2|1262.91|14
1737610790000|2025-01-23 05:39:50|1274.55|1263.26|1274.85|1263.56|1275.15|1263.86|1274.3|1263.01|18
1737610800000|2025-01-23 05:40:00|1274.9|1263.61|1274.5|1263.21|1275.15|1263.86|1274.5|1263.21|14
1737610810000|2025-01-23 05:40:10|1274.45|1263.16|1274.3|1263.01|1274.6|1263.31|1274|1262.71|14
1737610820000|2025-01-23 05:40:20|1274.5|1263.21|1274.5|1263.21|1274.55|1263.26|1274.45|1263.16|7
1737610840000|2025-01-23 05:40:40|1272.7|1261.41|1272.6|1261.31|1272.7|1261.41|1272.5|1261.21|9
1737610850000|2025-01-23 05:40:50|1272.65|1261.36|1272.75|1261.46|1272.75|1261.46|1272.4|1261.11|13
1737610860000|2025-01-23 05:41:00|1272.65|1261.36|1272.6|1261.31|1272.8|1261.51|1272.3|1261.01|16
1737610870000|2025-01-23 05:41:10|1272.5|1261.21|1272.85|1261.56|1272.9|1261.61|1272.5|1261.21|17
1737610880000|2025-01-23 05:41:20|1272.8|1261.51|1272.85|1261.56|1272.85|1261.56|1272.75|1261.46|3
1737610890000|2025-01-23 05:41:30|1272.95|1261.66|1272.9|1261.61|1272.95|1261.66|1272.9|1261.61|2
1737610900000|2025-01-23 05:41:40|1272.95|1261.66|1273.15|1261.86|1273.3|1262.01|1272.95|1261.66|6
1737610910000|2025-01-23 05:41:50|1273.1|1261.81|1272.95|1261.66|1273.3|1262.01|1272.8|1261.51|13
1737610920000|2025-01-23 05:42:00|1272.85|1261.56|1272.9|1261.61|1273.05|1261.76|1272.3|1261.01|21
1737610930000|2025-01-23 05:42:10|1272.8|1261.51|1273.45|1262.16|1273.55|1262.26|1272.7|1261.41|12
1737610940000|2025-01-23 05:42:20|1273.2|1261.91|1273.2|1261.91|1273.45|1262.16|1273.2|1261.91|10
1737610950000|2025-01-23 05:42:30|1273.1|1261.81|1273.4|1262.11|1273.45|1262.16|1273.1|1261.81|12
1737610960000|2025-01-23 05:42:40|1273.3|1262.01|1273.3|1262.01|1273.4|1262.11|1273.25|1261.96|6
1737610970000|2025-01-23 05:42:50|1273.35|1262.06|1273.35|1262.06|1273.35|1262.06|1273.35|1262.06|1
1737610980000|2025-01-23 05:43:00|1273.3|1262.01|1273.4|1262.11|1273.7|1262.41|1273.2|1261.91|11
1737610990000|2025-01-23 05:43:10|1273.3|1262.01|1273.2|1261.91|1273.45|1262.16|1273.2|1261.91|13
1737611000000|2025-01-23 05:43:20|1273.25|1261.96|1273.25|1261.96|1273.45|1262.16|1273.2|1261.91|15
1737611010000|2025-01-23 05:43:30|1273.2|1261.91|1273.45|1262.16|1273.45|1262.16|1273.2|1261.91|11
1737611020000|2025-01-23 05:43:40|1273.5|1262.21|1274.4|1263.11|1274.4|1263.11|1273.5|1262.21|7
1737611030000|2025-01-23 05:43:50|1273.85|1262.56|1273.85|1262.56|1274.3|1263.01|1273.8|1262.51|9
1737611040000|2025-01-23 05:44:00|1273.9|1262.61|1275|1263.71|1275.7|1264.41|1273.9|1262.61|20
1737611050000|2025-01-23 05:44:10|1274.85|1263.56|1274.6|1263.31|1274.85|1263.56|1274.5|1263.21|13
1737611060000|2025-01-23 05:44:20|1274.5|1263.21|1274.4|1263.11|1274.65|1263.36|1274.4|1263.11|10
1737611070000|2025-01-23 05:44:30|1274.45|1263.16|1274.45|1263.16|1274.6|1263.31|1274.15|1262.86|12
1737611080000|2025-01-23 05:44:40|1274.35|1263.06|1274.45|1263.16|1274.45|1263.16|1274.15|1262.86|10
1737611090000|2025-01-23 05:44:50|1274.5|1263.21|1274.5|1263.21|1274.5|1263.21|1274.25|1262.96|12
1737611100000|2025-01-23 05:45:00|1274.4|1263.11|1274.4|1263.11|1274.5|1263.21|1273.9|1262.61|17
1737611110000|2025-01-23 05:45:10|1274.3|1263.01|1274.15|1262.86|1274.3|1263.01|1273.85|1262.56|12
1737611120000|2025-01-23 05:45:20|1274.1|1262.81|1274.2|1262.91|1274.7|1263.41|1274.1|1262.81|18
1737611130000|2025-01-23 05:45:30|1274.4|1263.11|1274.55|1263.26|1274.7|1263.41|1274.4|1263.11|12
1737611140000|2025-01-23 05:45:40|1274.35|1263.06|1274.35|1263.06|1274.7|1263.41|1274.35|1263.06|11
1737611150000|2025-01-23 05:45:50|1274.4|1263.11|1274.35|1263.06|1274.7|1263.41|1274.35|1263.06|10
1737611160000|2025-01-23 05:46:00|1274.4|1263.11|1274.5|1263.21|1274.75|1263.46|1274.25|1262.96|17
1737611170000|2025-01-23 05:46:10|1274.55|1263.26|1274.65|1263.36|1275.2|1263.91|1274.3|1263.01|19
1737611180000|2025-01-23 05:46:20|1274.85|1263.56|1274.75|1263.46|1274.9|1263.61|1274.65|1263.36|11
1737611190000|2025-01-23 05:46:30|1274.85|1263.56|1274.6|1263.31|1274.95|1263.66|1274.6|1263.31|10
1737611200000|2025-01-23 05:46:40|1274.5|1263.21|1274.35|1263.06|1274.65|1263.36|1274.3|1263.01|11
1737611210000|2025-01-23 05:46:50|1274.2|1262.91|1273.35|1262.06|1274.25|1262.96|1273.05|1261.76|17
1737611220000|2025-01-23 05:47:00|1273.3|1262.01|1273.25|1261.96|1273.5|1262.21|1273.1|1261.81|10
1737611240000|2025-01-23 05:47:20|1272.7|1261.41|1273.2|1261.91|1273.25|1261.96|1272.7|1261.41|14
1737611250000|2025-01-23 05:47:30|1273.25|1261.96|1273.4|1262.11|1273.45|1262.16|1273.25|1261.96|11
1737611260000|2025-01-23 05:47:40|1273.3|1262.01|1273.7|1262.41|1273.7|1262.41|1273.1|1261.81|13
1737611270000|2025-01-23 05:47:50|1273.65|1262.36|1273.6|1262.31|1273.65|1262.36|1273.45|1262.16|10
1737611280000|2025-01-23 05:48:00|1273.45|1262.16|1274.15|1262.86|1274.15|1262.86|1273.45|1262.16|14
1737611290000|2025-01-23 05:48:10|1274.25|1262.96|1274.2|1262.91|1274.3|1263.01|1273.95|1262.66|17
1737611300000|2025-01-23 05:48:20|1274.15|1262.86|1274.05|1262.76|1274.15|1262.86|1273.95|1262.66|9
1737611310000|2025-01-23 05:48:30|1274|1262.71|1273.85|1262.56|1274|1262.71|1273.8|1262.51|6
1737611320000|2025-01-23 05:48:40|1273.9|1262.61|1274.4|1263.11|1274.55|1263.26|1273.8|1262.51|15
1737611330000|2025-01-23 05:48:50|1274.35|1263.06|1274.35|1263.06|1274.5|1263.21|1274.1|1262.81|18
1737611340000|2025-01-23 05:49:00|1274.4|1263.11|1273.95|1262.66|1274.5|1263.21|1273.9|1262.61|21
1737611350000|2025-01-23 05:49:10|1274|1262.71|1274.4|1263.11|1274.4|1263.11|1274|1262.71|9
1737611360000|2025-01-23 05:49:20|1274.5|1263.21|1274.15|1262.86|1274.5|1263.21|1274.15|1262.86|10
1737611370000|2025-01-23 05:49:30|1274.25|1262.96|1274.55|1263.26|1274.8|1263.51|1274.15|1262.86|12
1737611380000|2025-01-23 05:49:40|1274.5|1263.21|1274.9|1263.61|1274.95|1263.66|1274.5|1263.21|10
1737611390000|2025-01-23 05:49:50|1274.95|1263.66|1274.7|1263.41|1275.05|1263.76|1274.7|1263.41|12
1737611400000|2025-01-23 05:50:00|1274.6|1263.31|1274.65|1263.36|1274.7|1263.41|1274.55|1263.26|7
1737611410000|2025-01-23 05:50:10|1274.45|1263.16|1274.45|1263.16|1274.6|1263.31|1274.35|1263.06|17
1737611420000|2025-01-23 05:50:20|1274.5|1263.21|1274.2|1262.91|1274.5|1263.21|1274.05|1262.76|18
1737611430000|2025-01-23 05:50:30|1274.15|1262.86|1274.2|1262.91|1274.6|1263.31|1273.95|1262.66|21
1737611440000|2025-01-23 05:50:40|1274.15|1262.86|1274.45|1263.16|1274.45|1263.16|1273.75|1262.46|13
1737611450000|2025-01-23 05:50:50|1274.25|1262.96|1273.85|1262.56|1274.3|1263.01|1273.8|1262.51|17
1737611460000|2025-01-23 05:51:00|1273.8|1262.51|1273.55|1262.26|1274.05|1262.76|1273.2|1261.91|16
1737611470000|2025-01-23 05:51:10|1273.65|1262.36|1273.3|1262.01|1273.65|1262.36|1273.3|1262.01|5
1737611480000|2025-01-23 05:51:20|1274.15|1262.86|1274.05|1262.76|1274.65|1263.36|1274.05|1262.76|4
1737611490000|2025-01-23 05:51:30|1274.1|1262.81|1274.65|1263.36|1274.85|1263.56|1274.05|1262.76|17
1737611500000|2025-01-23 05:51:40|1274.7|1263.41|1274.9|1263.61|1275.05|1263.76|1274.6|1263.31|17
1737611510000|2025-01-23 05:51:50|1274.85|1263.56|1274.65|1263.36|1274.85|1263.56|1274.6|1263.31|13
1737611520000|2025-01-23 05:52:00|1274.7|1263.41|1273.8|1262.51|1274.7|1263.41|1273.8|1262.51|13
1737611530000|2025-01-23 05:52:10|1273.7|1262.41|1273.6|1262.31|1273.7|1262.41|1273.6|1262.31|2
1737611540000|2025-01-23 05:52:20|1274.4|1263.11|1274.4|1263.11|1274.55|1263.26|1274.2|1262.91|11
1737611550000|2025-01-23 05:52:30|1274.45|1263.16|1274.25|1262.96|1274.45|1263.16|1274.25|1262.96|8
1737611560000|2025-01-23 05:52:40|1274.3|1263.01|1274.4|1263.11|1274.4|1263.11|1274.1|1262.81|16
1737611570000|2025-01-23 05:52:50|1274.45|1263.16|1274.5|1263.21|1274.9|1263.61|1274.45|1263.16|14
1737611580000|2025-01-23 05:53:00|1274.45|1263.16|1274.6|1263.31|1274.9|1263.61|1274.45|1263.16|15
1737611590000|2025-01-23 05:53:10|1274.55|1263.26|1274.3|1263.01|1274.55|1263.26|1274.3|1263.01|9
1737611600000|2025-01-23 05:53:20|1274.35|1263.06|1274.2|1262.91|1274.55|1263.26|1274.2|1262.91|13
1737611610000|2025-01-23 05:53:30|1274.25|1262.96|1274.25|1262.96|1274.4|1263.11|1274.2|1262.91|13
1737611620000|2025-01-23 05:53:40|1274.35|1263.06|1274.2|1262.91|1274.45|1263.16|1274.05|1262.76|16
1737611630000|2025-01-23 05:53:50|1274.25|1262.96|1274.6|1263.31|1274.65|1263.36|1274.25|1262.96|15
1737611640000|2025-01-23 05:54:00|1274.65|1263.36|1274.35|1263.06|1274.7|1263.41|1274.3|1263.01|12
1737611650000|2025-01-23 05:54:10|1274.4|1263.11|1274.5|1263.21|1274.65|1263.36|1274.4|1263.11|8
1737611660000|2025-01-23 05:54:20|1274.6|1263.31|1274.15|1262.86|1274.6|1263.31|1274.15|1262.86|10
1737611670000|2025-01-23 05:54:30|1273.8|1262.51|1273.65|1262.36|1273.95|1262.66|1273.65|1262.36|11
1737611680000|2025-01-23 05:54:40|1273.6|1262.31|1273.4|1262.11|1273.65|1262.36|1273.35|1262.06|11
1737611690000|2025-01-23 05:54:50|1273.45|1262.16|1273.1|1261.81|1273.6|1262.31|1273.1|1261.81|11
1737611700000|2025-01-23 05:55:00|1273.05|1261.76|1273.2|1261.91|1273.3|1262.01|1272.75|1261.46|15
1737611710000|2025-01-23 05:55:10|1273.1|1261.81|1273.1|1261.81|1273.25|1261.96|1273.1|1261.81|11
1737611720000|2025-01-23 05:55:20|1273.15|1261.86|1273.55|1262.26|1273.55|1262.26|1273.05|1261.76|19
1737611740000|2025-01-23 05:55:40|1273.6|1262.31|1273.5|1262.21|1273.65|1262.36|1273.35|1262.06|10
1737611750000|2025-01-23 05:55:50|1273.4|1262.11|1273.6|1262.31|1273.75|1262.46|1273.3|1262.01|17
1737611760000|2025-01-23 05:56:00|1273.65|1262.36|1274|1262.71|1274.05|1262.76|1273.65|1262.36|14
1737611770000|2025-01-23 05:56:10|1273.9|1262.61|1273.9|1262.61|1274.05|1262.76|1273.8|1262.51|13
1737611780000|2025-01-23 05:56:20|1273.8|1262.51|1273.6|1262.31|1273.8|1262.51|1273.55|1262.26|11
1737611790000|2025-01-23 05:56:30|1273.65|1262.36|1273.45|1262.16|1273.65|1262.36|1273.35|1262.06|21
1737611800000|2025-01-23 05:56:40|1273.4|1262.11|1273.25|1261.96|1273.5|1262.21|1273.25|1261.96|13
1737611810000|2025-01-23 05:56:50|1273.3|1262.01|1273.4|1262.11|1273.5|1262.21|1273.3|1262.01|6
1737611820000|2025-01-23 05:57:00|1273.3|1262.01|1273.25|1261.96|1273.4|1262.11|1273.05|1261.76|12
1737611830000|2025-01-23 05:57:10|1273.35|1262.06|1273.3|1262.01|1273.5|1262.21|1272.95|1261.66|17
1737611840000|2025-01-23 05:57:20|1273.35|1262.06|1273.3|1262.01|1273.5|1262.21|1273.2|1261.91|20
1737611850000|2025-01-23 05:57:30|1273.25|1261.96|1272.5|1261.21|1273.45|1262.16|1272.45|1261.16|16
1737611860000|2025-01-23 05:57:40|1272.55|1261.26|1272.55|1261.26|1272.95|1261.66|1272.5|1261.21|16
1737611870000|2025-01-23 05:57:50|1272.65|1261.36|1272.35|1261.06|1272.65|1261.36|1272|1260.71|19
1737611880000|2025-01-23 05:58:00|1272.65|1261.36|1273.1|1261.81|1273.1|1261.81|1272.5|1261.21|11
1737611890000|2025-01-23 05:58:10|1273.15|1261.86|1273.45|1262.16|1273.45|1262.16|1273.15|1261.86|8
1737611900000|2025-01-23 05:58:20|1273.4|1262.11|1273.15|1261.86|1273.4|1262.11|1273.15|1261.86|7
1737611910000|2025-01-23 05:58:30|1273.2|1261.91|1273.1|1261.81|1273.35|1262.06|1272.95|1261.66|12
1737611920000|2025-01-23 05:58:40|1273|1261.71|1272.9|1261.61|1273|1261.71|1272.9|1261.61|2
1737611940000|2025-01-23 05:59:00|1272.75|1261.46|1272.85|1261.56|1272.85|1261.56|1272.75|1261.46|5
1737611950000|2025-01-23 05:59:10|1272.8|1261.51|1272.95|1261.66|1273.35|1262.06|1272.75|1261.46|20
1737611960000|2025-01-23 05:59:20|1273|1261.71|1273.6|1262.31|1273.6|1262.31|1273|1261.71|16
1737611970000|2025-01-23 05:59:30|1273.8|1262.51|1273.2|1261.91|1273.8|1262.51|1273.1|1261.81|14
1737611980000|2025-01-23 05:59:40|1273.25|1261.96|1273.3|1262.01|1273.45|1262.16|1273.1|1261.81|16
1737611990000|2025-01-23 05:59:50|1273.2|1261.91|1273.05|1261.76|1273.35|1262.06|1273|1261.71|16
1737612000000|2025-01-23 06:00:00|1273.2|1261.91|1272.55|1261.26|1273.2|1261.91|1272.55|1261.26|18
1737612010000|2025-01-23 06:00:10|1272.45|1261.16|1272.4|1261.11|1272.65|1261.36|1272.4|1261.11|14
1737612020000|2025-01-23 06:00:20|1272.3|1261.01|1272.7|1261.41|1272.95|1261.66|1271.95|1260.66|23
1737612030000|2025-01-23 06:00:30|1272.6|1261.31|1272.1|1260.81|1272.8|1261.51|1272.1|1260.81|17
1737612040000|2025-01-23 06:00:40|1272.2|1260.91|1272.15|1260.86|1272.4|1261.11|1272|1260.71|15
1737612050000|2025-01-23 06:00:50|1272.2|1260.91|1272.4|1261.11|1272.5|1261.21|1272.05|1260.76|18
1737612060000|2025-01-23 06:01:00|1272.45|1261.16|1271.7|1260.41|1272.45|1261.16|1271.7|1260.41|16
1737612070000|2025-01-23 06:01:10|1272|1260.71|1271.65|1260.36|1272|1260.71|1271.5|1260.21|12
1737612080000|2025-01-23 06:01:20|1271.6|1260.31|1271.3|1260.01|1271.65|1260.36|1271.3|1260.01|11
1737612090000|2025-01-23 06:01:30|1271.2|1259.91|1272.3|1261.01|1272.3|1261.01|1271.15|1259.86|13
1737612100000|2025-01-23 06:01:40|1272.15|1260.86|1272.75|1261.46|1273.2|1261.91|1272.15|1260.86|8
1737612110000|2025-01-23 06:01:50|1272.85|1261.56|1273.4|1262.11|1273.6|1262.31|1272.85|1261.56|17
1737612120000|2025-01-23 06:02:00|1273.25|1261.96|1273.05|1261.76|1273.5|1262.21|1273|1261.71|13
1737612130000|2025-01-23 06:02:10|1273.15|1261.86|1272.7|1261.41|1273.15|1261.86|1272.35|1261.06|19
1737612140000|2025-01-23 06:02:20|1272.8|1261.51|1272.45|1261.16|1272.85|1261.56|1272.4|1261.11|30
1737612150000|2025-01-23 06:02:30|1272.2|1260.91|1271.7|1260.41|1272.4|1261.11|1271.4|1260.11|28
1737612160000|2025-01-23 06:02:40|1271.6|1260.31|1272.3|1261.01|1273.15|1261.86|1271.5|1260.21|9
1737612170000|2025-01-23 06:02:50|1272.4|1261.11|1271.65|1260.36|1272.4|1261.11|1271.5|1260.21|12
1737612180000|2025-01-23 06:03:00|1271.55|1260.26|1271.05|1259.76|1271.75|1260.46|1271.05|1259.76|17
1737612190000|2025-01-23 06:03:10|1271.1|1259.81|1270.65|1259.36|1271.2|1259.91|1270.6|1259.31|11
1737612200000|2025-01-23 06:03:20|1270.7|1259.41|1270.2|1258.91|1271.15|1259.86|1269.9|1258.61|20
1737612210000|2025-01-23 06:03:30|1270.25|1258.96|1270|1258.71|1270.3|1259.01|1270|1258.71|12
1737612220000|2025-01-23 06:03:40|1270.05|1258.76|1270.7|1259.41|1270.7|1259.41|1269.3|1258.01|23
1737612230000|2025-01-23 06:03:50|1270.8|1259.51|1270.85|1259.56|1270.9|1259.61|1270.5|1259.21|16
1737612240000|2025-01-23 06:04:00|1270.75|1259.46|1270.75|1259.46|1271.45|1260.16|1270.65|1259.36|24
1737612250000|2025-01-23 06:04:10|1270.8|1259.51|1270.7|1259.41|1270.95|1259.66|1270.25|1258.96|19
1737612260000|2025-01-23 06:04:20|1270.65|1259.36|1270.65|1259.36|1270.65|1259.36|1270.4|1259.11|6
1737612270000|2025-01-23 06:04:30|1270.7|1259.41|1270.7|1259.41|1270.75|1259.46|1270.55|1259.26|6
1737612280000|2025-01-23 06:04:40|1270.8|1259.51|1270.85|1259.56|1271.15|1259.86|1270.75|1259.46|8
1737612290000|2025-01-23 06:04:50|1270.95|1259.66|1270.95|1259.66|1271.25|1259.96|1270.95|1259.66|6
1737612300000|2025-01-23 06:05:00|1271|1259.71|1271|1259.71|1271.2|1259.91|1271|1259.71|8
1737612310000|2025-01-23 06:05:10|1270.95|1259.66|1270.75|1259.46|1271|1259.71|1270.6|1259.31|14
1737612320000|2025-01-23 06:05:20|1270.8|1259.51|1270.6|1259.31|1270.95|1259.66|1270.6|1259.31|5
1737612340000|2025-01-23 06:05:40|1269.75|1258.46|1270|1258.71|1270.35|1259.06|1269.75|1258.46|11
1737612350000|2025-01-23 06:05:50|1270.2|1258.91|1270|1258.71|1270.2|1258.91|1269.95|1258.66|10
1737612360000|2025-01-23 06:06:00|1270.05|1258.76|1269.1|1257.81|1270.05|1258.76|1268.7|1257.41|20
1737612370000|2025-01-23 06:06:10|1269.05|1257.76|1269.2|1257.91|1269.25|1257.96|1268.75|1257.46|14
1737612380000|2025-01-23 06:06:20|1269.3|1258.01|1269.25|1257.96|1269.35|1258.06|1269|1257.71|15
1737612390000|2025-01-23 06:06:30|1269.35|1258.06|1269.6|1258.31|1270|1258.71|1269.25|1257.96|13
1737612400000|2025-01-23 06:06:40|1269.65|1258.36|1269.6|1258.31|1269.75|1258.46|1269.2|1257.91|16
1737612410000|2025-01-23 06:06:50|1269.7|1258.41|1269.7|1258.41|1269.75|1258.46|1269.6|1258.31|5
1737612420000|2025-01-23 06:07:00|1269.75|1258.46|1269.5|1258.21|1269.75|1258.46|1269.4|1258.11|8
1737612430000|2025-01-23 06:07:10|1269.4|1258.11|1269.7|1258.41|1269.7|1258.41|1269.15|1257.86|15
1737612440000|2025-01-23 06:07:20|1269.75|1258.46|1271.1|1259.81|1271.2|1259.91|1269.75|1258.46|17
1737612450000|2025-01-23 06:07:30|1271|1259.71|1271.7|1260.41|1271.7|1260.41|1270.95|1259.66|15
1737612460000|2025-01-23 06:07:40|1271.8|1260.51|1272.8|1261.51|1272.8|1261.51|1271.8|1260.51|17
1737612470000|2025-01-23 06:07:50|1272.9|1261.61|1272.85|1261.56|1272.9|1261.61|1272.75|1261.46|5
1737612480000|2025-01-23 06:08:00|1272.95|1261.66|1272.8|1261.51|1272.95|1261.66|1272.45|1261.16|14
1737612490000|2025-01-23 06:08:10|1272.9|1261.61|1272.75|1261.46|1272.9|1261.61|1272.75|1261.46|8
1737612500000|2025-01-23 06:08:20|1272.85|1261.56|1272.35|1261.06|1272.85|1261.56|1272.35|1261.06|12
1737612510000|2025-01-23 06:08:30|1272.3|1261.01|1272|1260.71|1272.6|1261.31|1271.95|1260.66|15
1737612520000|2025-01-23 06:08:40|1272.05|1260.76|1271.75|1260.46|1272.1|1260.81|1271.65|1260.36|13
1737612530000|2025-01-23 06:08:50|1271.8|1260.51|1272|1260.71|1272.2|1260.91|1271.7|1260.41|8
1737612540000|2025-01-23 06:09:00|1271.9|1260.61|1272.45|1261.16|1272.45|1261.16|1271.6|1260.31|20
1737612550000|2025-01-23 06:09:10|1272.5|1261.21|1272.4|1261.11|1272.6|1261.31|1272.35|1261.06|11
1737612560000|2025-01-23 06:09:20|1272.6|1261.31|1272.7|1261.41|1272.75|1261.46|1272.55|1261.26|10
1737612570000|2025-01-23 06:09:30|1272.75|1261.46|1272.9|1261.61|1273.15|1261.86|1272.75|1261.46|9
1737612580000|2025-01-23 06:09:40|1272.95|1261.66|1273|1261.71|1273.05|1261.76|1272.65|1261.36|14
1737612590000|2025-01-23 06:09:50|1273.1|1261.81|1273.45|1262.16|1273.45|1262.16|1273.05|1261.76|7
1737612600000|2025-01-23 06:10:00|1273.55|1262.26|1273.7|1262.41|1274.1|1262.81|1273.5|1262.21|14
1737612610000|2025-01-23 06:10:10|1273.75|1262.46|1273.9|1262.61|1273.95|1262.66|1273.7|1262.41|11
1737612620000|2025-01-23 06:10:20|1274.1|1262.81|1274.35|1263.06|1275.25|1263.96|1273.8|1262.51|18
1737612630000|2025-01-23 06:10:30|1274.45|1263.16|1275.55|1264.26|1275.55|1264.26|1274.45|1263.16|14
1737612640000|2025-01-23 06:10:40|1275.65|1264.36|1275.6|1264.31|1275.65|1264.36|1275.35|1264.06|11
1737612650000|2025-01-23 06:10:50|1275.5|1264.21|1275.15|1263.86|1275.6|1264.31|1275|1263.71|11
1737612660000|2025-01-23 06:11:00|1275.05|1263.76|1275.55|1264.26|1275.55|1264.26|1274.95|1263.66|12
1737612670000|2025-01-23 06:11:10|1275.6|1264.31|1275.7|1264.41|1276|1264.71|1275.55|1264.26|11
1737612680000|2025-01-23 06:11:20|1275.45|1264.16|1275.95|1264.66|1276|1264.71|1275.45|1264.16|17
1737612690000|2025-01-23 06:11:30|1275.4|1264.11|1275.1|1263.81|1275.6|1264.31|1274.95|1263.66|16
1737612700000|2025-01-23 06:11:40|1275|1263.71|1274.8|1263.51|1275.3|1264.01|1274.8|1263.51|13
1737612710000|2025-01-23 06:11:50|1274.9|1263.61|1275.15|1263.86|1275.15|1263.86|1274.7|1263.41|16
1737612720000|2025-01-23 06:12:00|1275.05|1263.76|1274.65|1263.36|1275.05|1263.76|1274.6|1263.31|13
1737612730000|2025-01-23 06:12:10|1274.55|1263.26|1274.6|1263.31|1274.65|1263.36|1274.55|1263.26|4
1737612750000|2025-01-23 06:12:30|1274.7|1263.41|1275.65|1264.36|1275.75|1264.46|1274.7|1263.41|14
1737612760000|2025-01-23 06:12:40|1275.5|1264.21|1275.25|1263.96|1275.6|1264.31|1275.2|1263.91|14
1737612770000|2025-01-23 06:12:50|1275.15|1263.86|1275.45|1264.16|1275.65|1264.36|1275.15|1263.86|16
1737612780000|2025-01-23 06:13:00|1275.4|1264.11|1275.45|1264.16|1275.7|1264.41|1275.3|1264.01|22
1737612790000|2025-01-23 06:13:10|1275.35|1264.06|1274.85|1263.56|1275.65|1264.36|1274.85|1263.56|9
1737612800000|2025-01-23 06:13:20|1274.9|1263.61|1275.05|1263.76|1275.15|1263.86|1274.75|1263.46|8
1737612810000|2025-01-23 06:13:30|1275|1263.71|1275.15|1263.86|1275.15|1263.86|1274.9|1263.61|6
1737612820000|2025-01-23 06:13:40|1275.1|1263.81|1274.85|1263.56|1275.1|1263.81|1274.85|1263.56|6
1737612830000|2025-01-23 06:13:50|1275|1263.71|1274.95|1263.66|1275|1263.71|1274.95|1263.66|2
1737612840000|2025-01-23 06:14:00|1275|1263.71|1275.05|1263.76|1275.05|1263.76|1275|1263.71|2
1737612850000|2025-01-23 06:14:10|1275.1|1263.81|1275.05|1263.76|1275.1|1263.81|1275.05|1263.76|2
1737612860000|2025-01-23 06:14:20|1275.2|1263.91|1275.55|1264.26|1275.55|1264.26|1275.2|1263.91|9
1737612870000|2025-01-23 06:14:30|1275.45|1264.16|1275.65|1264.36|1275.65|1264.36|1275.4|1264.11|5
1737612880000|2025-01-23 06:14:40|1275.6|1264.31|1275.65|1264.36|1275.65|1264.36|1275.6|1264.31|2
1737612890000|2025-01-23 06:14:50|1275.75|1264.46|1276.1|1264.81|1276.15|1264.86|1275.75|1264.46|4
1737612900000|2025-01-23 06:15:00|1276.05|1264.76|1275.05|1263.76|1276.05|1264.76|1275.05|1263.76|22
1737612910000|2025-01-23 06:15:10|1275|1263.71|1274.6|1263.31|1275|1263.71|1274.4|1263.11|11
1737612920000|2025-01-23 06:15:20|1274.55|1263.26|1274.05|1262.76|1274.55|1263.26|1273.85|1262.56|15
1737612930000|2025-01-23 06:15:30|1274.1|1262.81|1273.75|1262.46|1274.1|1262.81|1273.65|1262.36|11
1737612940000|2025-01-23 06:15:40|1273.7|1262.41|1273.45|1262.16|1274.2|1262.91|1273.45|1262.16|22
1737612950000|2025-01-23 06:15:50|1273.35|1262.06|1273.3|1262.01|1273.65|1262.36|1273.05|1261.76|18
1737612960000|2025-01-23 06:16:00|1273.2|1261.91|1273.6|1262.31|1273.6|1262.31|1273.05|1261.76|14
1737612970000|2025-01-23 06:16:10|1273.55|1262.26|1274.1|1262.81|1274.15|1262.86|1273.45|1262.16|12
1737612980000|2025-01-23 06:16:20|1274|1262.71|1273.9|1262.61|1274.05|1262.76|1273.9|1262.61|3
1737613000000|2025-01-23 06:16:40|1274.95|1263.66|1274.2|1262.91|1274.95|1263.66|1274.2|1262.91|10
1737613010000|2025-01-23 06:16:50|1274.3|1263.01|1273.75|1262.46|1274.3|1263.01|1273.7|1262.41|12
1737613020000|2025-01-23 06:17:00|1273.8|1262.51|1273.8|1262.51|1273.9|1262.61|1273.7|1262.41|9
1737613030000|2025-01-23 06:17:10|1273.7|1262.41|1273.35|1262.06|1273.7|1262.41|1273.35|1262.06|8
1737613040000|2025-01-23 06:17:20|1273.4|1262.11|1273.85|1262.56|1273.85|1262.56|1273.4|1262.11|14
1737613050000|2025-01-23 06:17:30|1273.8|1262.51|1273.2|1261.91|1273.8|1262.51|1273.15|1261.86|14
1737613060000|2025-01-23 06:17:40|1273.1|1261.81|1273.1|1261.81|1273.2|1261.91|1273.05|1261.76|8
1737613070000|2025-01-23 06:17:50|1273.15|1261.86|1273.4|1262.11|1273.6|1262.31|1273.1|1261.81|10
1737613080000|2025-01-23 06:18:00|1273.45|1262.16|1272.9|1261.61|1273.45|1262.16|1272.9|1261.61|12
1737613090000|2025-01-23 06:18:10|1272.95|1261.66|1272.9|1261.61|1273|1261.71|1272.9|1261.61|3
1737613100000|2025-01-23 06:18:20|1272.7|1261.41|1272.4|1261.11|1272.8|1261.51|1272.4|1261.11|14
1737613110000|2025-01-23 06:18:30|1272.45|1261.16|1271.8|1260.51|1272.6|1261.31|1271.8|1260.51|13
1737613120000|2025-01-23 06:18:40|1271.85|1260.56|1271.7|1260.41|1272.25|1260.96|1271.7|1260.41|14
1737613130000|2025-01-23 06:18:50|1271.75|1260.46|1271.6|1260.31|1271.75|1260.46|1271.45|1260.16|12
1737613140000|2025-01-23 06:19:00|1271.65|1260.36|1271.45|1260.16|1271.65|1260.36|1271.45|1260.16|9
1737613150000|2025-01-23 06:19:10|1271.35|1260.06|1271.45|1260.16|1271.45|1260.16|1271.35|1260.06|3
1737613160000|2025-01-23 06:19:20|1271.5|1260.21|1271.45|1260.16|1271.6|1260.31|1271.35|1260.06|17
1737613170000|2025-01-23 06:19:30|1271.4|1260.11|1271.5|1260.21|1271.8|1260.51|1271.35|1260.06|10
1737613180000|2025-01-23 06:19:40|1271.6|1260.31|1271.6|1260.31|1271.6|1260.31|1271.6|1260.31|1
1737613190000|2025-01-23 06:19:50|1272.1|1260.81|1272.1|1260.81|1272.1|1260.81|1271.95|1260.66|4
1737613200000|2025-01-23 06:20:00|1272.05|1260.76|1272.2|1260.91|1272.2|1260.91|1272.05|1260.76|7
1737613210000|2025-01-23 06:20:10|1272|1260.71|1272.05|1260.76|1272.35|1261.06|1272|1260.71|9
1737613220000|2025-01-23 06:20:20|1272.15|1260.86|1272.6|1261.31|1272.65|1261.36|1272.15|1260.86|10
1737613230000|2025-01-23 06:20:30|1272.55|1261.26|1273|1261.71|1273.2|1261.91|1272.55|1261.26|17
1737613240000|2025-01-23 06:20:40|1273.05|1261.76|1272.85|1261.56|1273.05|1261.76|1272.65|1261.36|11
1737613250000|2025-01-23 06:20:50|1272.8|1261.51|1273.3|1262.01|1273.3|1262.01|1272.8|1261.51|14
1737613260000|2025-01-23 06:21:00|1273.2|1261.91|1273.15|1261.86|1273.25|1261.96|1272.95|1261.66|10
1737613270000|2025-01-23 06:21:10|1273.25|1261.96|1272.75|1261.46|1273.25|1261.96|1272.75|1261.46|10
1737613280000|2025-01-23 06:21:20|1272.85|1261.56|1272.9|1261.61|1272.9|1261.61|1272.65|1261.36|5
1737613290000|2025-01-23 06:21:30|1273|1261.71|1273|1261.71|1273|1261.71|1272.65|1261.36|7
1737613300000|2025-01-23 06:21:40|1272.95|1261.66|1272.8|1261.51|1273|1261.71|1272.7|1261.41|8
1737613310000|2025-01-23 06:21:50|1272.95|1261.66|1272.85|1261.56|1273.15|1261.86|1272.85|1261.56|10
1737613320000|2025-01-23 06:22:00|1272.95|1261.66|1272.85|1261.56|1272.95|1261.66|1272.85|1261.56|3
1737613330000|2025-01-23 06:22:10|1272.95|1261.66|1273.25|1261.96|1273.35|1262.06|1272.9|1261.61|11
1737613340000|2025-01-23 06:22:20|1273.35|1262.06|1273.5|1262.21|1273.55|1262.26|1273.2|1261.91|8
1737613350000|2025-01-23 06:22:30|1273.4|1262.11|1274.2|1262.91|1274.2|1262.91|1273.3|1262.01|12
1737613360000|2025-01-23 06:22:40|1274.15|1262.86|1274.25|1262.96|1274.3|1263.01|1273.95|1262.66|15
1737613370000|2025-01-23 06:22:50|1274.35|1263.06|1274.1|1262.81|1274.35|1263.06|1274.05|1262.76|8
1737613390000|2025-01-23 06:23:10|1274.05|1262.76|1274.05|1262.76|1274.05|1262.76|1274.05|1262.76|1
1737613400000|2025-01-23 06:23:20|1274|1262.71|1273.45|1262.16|1274|1262.71|1273.45|1262.16|8
1737613410000|2025-01-23 06:23:30|1273.5|1262.21|1273.35|1262.06|1273.55|1262.26|1273.35|1262.06|7
1737613420000|2025-01-23 06:23:40|1273.45|1262.16|1273.45|1262.16|1273.55|1262.26|1273.35|1262.06|11
1737613430000|2025-01-23 06:23:50|1273.5|1262.21|1273.55|1262.26|1273.65|1262.36|1273.35|1262.06|16
1737613440000|2025-01-23 06:24:00|1273.4|1262.11|1274.45|1263.16|1274.45|1263.16|1273.4|1262.11|22
1737613450000|2025-01-23 06:24:10|1274.35|1263.06|1274.6|1263.31|1274.6|1263.31|1274.3|1263.01|15
1737613460000|2025-01-23 06:24:20|1274.65|1263.36|1274.85|1263.56|1274.85|1263.56|1274.55|1263.26|15
1737613470000|2025-01-23 06:24:30|1275|1263.71|1274.85|1263.56|1275|1263.71|1274.85|1263.56|13
1737613480000|2025-01-23 06:24:40|1274.9|1263.61|1275.6|1264.31|1275.6|1264.31|1274.9|1263.61|12
1737613490000|2025-01-23 06:24:50|1275.45|1264.16|1275.6|1264.31|1275.6|1264.31|1275.25|1263.96|12
1737613500000|2025-01-23 06:25:00|1275.7|1264.41|1275.65|1264.36|1275.85|1264.56|1275.6|1264.31|8
1737613510000|2025-01-23 06:25:10|1275.6|1264.31|1275.65|1264.36|1275.75|1264.46|1275.55|1264.26|5
1737613520000|2025-01-23 06:25:20|1275.75|1264.46|1275.25|1263.96|1276|1264.71|1275.25|1263.96|12
1737613530000|2025-01-23 06:25:30|1275.15|1263.86|1274.8|1263.51|1275.15|1263.86|1274.65|1263.36|10
1737613540000|2025-01-23 06:25:40|1274.85|1263.56|1275.05|1263.76|1275.6|1264.31|1274.8|1263.51|11
1737613550000|2025-01-23 06:25:50|1275|1263.71|1275.15|1263.86|1275.15|1263.86|1275|1263.71|3
1737613560000|2025-01-23 06:26:00|1275.1|1263.81|1275|1263.71|1275.1|1263.81|1275|1263.71|2
1737613570000|2025-01-23 06:26:10|1274.95|1263.66|1275.15|1263.86|1275.15|1263.86|1274.95|1263.66|5
1737613590000|2025-01-23 06:26:30|1275.85|1264.56|1275.5|1264.21|1276|1264.71|1275.5|1264.21|11
1737613600000|2025-01-23 06:26:40|1275.7|1264.41|1275.6|1264.31|1275.75|1264.46|1275.5|1264.21|8
1737613610000|2025-01-23 06:26:50|1275.55|1264.26|1275.5|1264.21|1275.7|1264.41|1275.45|1264.16|9
1737613620000|2025-01-23 06:27:00|1275.65|1264.36|1275.2|1263.91|1275.65|1264.36|1275.2|1263.91|12
1737613630000|2025-01-23 06:27:10|1275.25|1263.96|1275.1|1263.81|1275.35|1264.06|1275.1|1263.81|10
1737613640000|2025-01-23 06:27:20|1275.05|1263.76|1275.3|1264.01|1275.3|1264.01|1274.9|1263.61|12
1737613650000|2025-01-23 06:27:30|1275.05|1263.76|1275.05|1263.76|1275.05|1263.76|1275.05|1263.76|1
1737613660000|2025-01-23 06:27:40|1275|1263.71|1274.95|1263.66|1275|1263.71|1274.9|1263.61|3
1737613670000|2025-01-23 06:27:50|1275|1263.71|1274.6|1263.31|1275|1263.71|1274.45|1263.16|15
1737613680000|2025-01-23 06:28:00|1274.5|1263.21|1274.45|1263.16|1274.7|1263.41|1274.35|1263.06|8
1737613690000|2025-01-23 06:28:10|1274.35|1263.06|1274.35|1263.06|1274.45|1263.16|1274.3|1263.01|8
1737613700000|2025-01-23 06:28:20|1274.3|1263.01|1274.6|1263.31|1274.7|1263.41|1274.3|1263.01|6
1737613720000|2025-01-23 06:28:40|1274.65|1263.36|1274.85|1263.56|1274.85|1263.56|1274.65|1263.36|2
1737613730000|2025-01-23 06:28:50|1274.75|1263.46|1274.8|1263.51|1274.85|1263.56|1274.75|1263.46|4
1737613740000|2025-01-23 06:29:00|1274.95|1263.66|1275.25|1263.96|1275.25|1263.96|1274.95|1263.66|9
1737613750000|2025-01-23 06:29:10|1275.3|1264.01|1275.75|1264.46|1275.9|1264.61|1275.3|1264.01|8
1737613760000|2025-01-23 06:29:20|1275.65|1264.36|1275.65|1264.36|1275.9|1264.61|1275.65|1264.36|11
1737613780000|2025-01-23 06:29:40|1275.35|1264.06|1275.45|1264.16|1275.45|1264.16|1275.35|1264.06|6
1737613790000|2025-01-23 06:29:50|1275.35|1264.06|1275.35|1264.06|1275.45|1264.16|1275.35|1264.06|8
1737613800000|2025-01-23 06:30:00|1275.4|1264.11|1275.6|1264.31|1275.7|1264.41|1275.25|1263.96|16
1737613810000|2025-01-23 06:30:10|1275.65|1264.36|1275.65|1264.36|1275.75|1264.46|1275.45|1264.16|13
1737613820000|2025-01-23 06:30:20|1275.55|1264.26|1275.1|1263.81|1275.55|1264.26|1275.1|1263.81|9
1737613830000|2025-01-23 06:30:30|1275.05|1263.76|1275.05|1263.76|1275.05|1263.76|1275.05|1263.76|1
1737613840000|2025-01-23 06:30:40|1275|1263.71|1274.2|1262.91|1275|1263.71|1274.1|1262.81|11
1737613850000|2025-01-23 06:30:50|1274.15|1262.86|1274.6|1263.31|1274.7|1263.41|1273.9|1262.61|13
1737613860000|2025-01-23 06:31:00|1274.5|1263.21|1274.05|1262.76|1274.5|1263.21|1273.95|1262.66|10
1737613870000|2025-01-23 06:31:10|1274.1|1262.81|1273.25|1261.96|1274.1|1262.81|1273.25|1261.96|9
1737613880000|2025-01-23 06:31:20|1273.3|1262.01|1273.25|1261.96|1273.55|1262.26|1273.05|1261.76|19
1737613890000|2025-01-23 06:31:30|1273.35|1262.06|1272.85|1261.56|1273.35|1262.06|1272.8|1261.51|15
1737613900000|2025-01-23 06:31:40|1272.95|1261.66|1272.9|1261.61|1273.1|1261.81|1272.9|1261.61|7
1737613910000|2025-01-23 06:31:50|1273.1|1261.81|1273.55|1262.26|1273.85|1262.56|1273.1|1261.81|14
1737613920000|2025-01-23 06:32:00|1273.45|1262.16|1273.15|1261.86|1273.8|1262.51|1273.15|1261.86|13
1737613930000|2025-01-23 06:32:10|1273.05|1261.76|1273.1|1261.81|1273.35|1262.06|1272|1260.71|8
1737613940000|2025-01-23 06:32:20|1273|1261.71|1272.1|1260.81|1273|1261.71|1272.1|1260.81|5
1737613950000|2025-01-23 06:32:30|1272.05|1260.76|1272.9|1261.61|1272.9|1261.61|1272.05|1260.76|12
1737613960000|2025-01-23 06:32:40|1273|1261.71|1273.35|1262.06|1273.35|1262.06|1272.7|1261.41|12
1737613980000|2025-01-23 06:33:00|1273.8|1262.51|1273.3|1262.01|1273.8|1262.51|1273.3|1262.01|10
1737613990000|2025-01-23 06:33:10|1273.1|1261.81|1273.2|1261.91|1273.2|1261.91|1272.95|1261.66|12
1737614000000|2025-01-23 06:33:20|1273.15|1261.86|1273.2|1261.91|1273.2|1261.91|1273|1261.71|4
1737614010000|2025-01-23 06:33:30|1273.15|1261.86|1272.95|1261.66|1273.15|1261.86|1272.9|1261.61|7
1737614020000|2025-01-23 06:33:40|1273.05|1261.76|1273.15|1261.86|1273.15|1261.86|1272.9|1261.61|6
1737614030000|2025-01-23 06:33:50|1273.25|1261.96|1273.7|1262.41|1273.7|1262.41|1273|1261.71|11
1737614040000|2025-01-23 06:34:00|1273.8|1262.51|1273.75|1262.46|1273.8|1262.51|1273.65|1262.36|8
1737614050000|2025-01-23 06:34:10|1273.8|1262.51|1274.05|1262.76|1274.3|1263.01|1273.8|1262.51|17
1737614060000|2025-01-23 06:34:20|1274.25|1262.96|1274.15|1262.86|1274.3|1263.01|1274.1|1262.81|12
1737614070000|2025-01-23 06:34:30|1274.2|1262.91|1273.95|1262.66|1274.3|1263.01|1273.95|1262.66|14
1737614080000|2025-01-23 06:34:40|1274.05|1262.76|1273.9|1262.61|1274.1|1262.81|1273.9|1262.61|5
1737614090000|2025-01-23 06:34:50|1274.05|1262.76|1274.05|1262.76|1274.05|1262.76|1274.05|1262.76|1
1737614100000|2025-01-23 06:35:00|1274|1262.71|1273.9|1262.61|1274|1262.71|1273.9|1262.61|2
1737614110000|2025-01-23 06:35:10|1273.8|1262.51|1273.5|1262.21|1273.8|1262.51|1273.3|1262.01|6
1737614120000|2025-01-23 06:35:20|1273.45|1262.16|1273.5|1262.21|1273.55|1262.26|1273.45|1262.16|3
1737614130000|2025-01-23 06:35:30|1273.45|1262.16|1273.4|1262.11|1273.85|1262.56|1273.35|1262.06|13
1737614140000|2025-01-23 06:35:40|1273.3|1262.01|1273.45|1262.16|1273.45|1262.16|1273.3|1262.01|4
1737614150000|2025-01-23 06:35:50|1273.5|1262.21|1273.55|1262.26|1273.8|1262.51|1273.5|1262.21|6
1737614160000|2025-01-23 06:36:00|1273.45|1262.16|1273.4|1262.11|1273.45|1262.16|1273.4|1262.11|2
1737614180000|2025-01-23 06:36:20|1273.1|1261.81|1273.1|1261.81|1273.1|1261.81|1273.1|1261.81|1
1737614190000|2025-01-23 06:36:30|1273.7|1262.41|1273.45|1262.16|1273.7|1262.41|1273.45|1262.16|5
1737614200000|2025-01-23 06:36:40|1273.4|1262.11|1273.1|1261.81|1273.4|1262.11|1273.1|1261.81|5
1737614210000|2025-01-23 06:36:50|1273|1261.71|1272.7|1261.41|1273.1|1261.81|1272.7|1261.41|9
1737614220000|2025-01-23 06:37:00|1272.75|1261.46|1273|1261.71|1273.35|1262.06|1272.75|1261.46|7
1737614230000|2025-01-23 06:37:10|1272.95|1261.66|1272.95|1261.66|1272.95|1261.66|1272.95|1261.66|1
1737614240000|2025-01-23 06:37:20|1272.9|1261.61|1272.8|1261.51|1272.95|1261.66|1272.8|1261.51|7
1737614250000|2025-01-23 06:37:30|1272.75|1261.46|1272.45|1261.16|1272.75|1261.46|1272.45|1261.16|9
1737614260000|2025-01-23 06:37:40|1272.5|1261.21|1272.45|1261.16|1272.5|1261.21|1272.45|1261.16|2
1737614270000|2025-01-23 06:37:50|1272.5|1261.21|1272.8|1261.51|1272.85|1261.56|1272.5|1261.21|9
1737614280000|2025-01-23 06:38:00|1272.75|1261.46|1273.05|1261.76|1273.05|1261.76|1272.75|1261.46|6
1737614290000|2025-01-23 06:38:10|1273|1261.71|1272.8|1261.51|1273|1261.71|1272.7|1261.41|4
1737614300000|2025-01-23 06:38:20|1272.9|1261.61|1273|1261.71|1273.05|1261.76|1272.8|1261.51|7
1737614310000|2025-01-23 06:38:30|1273.05|1261.76|1273.75|1262.46|1273.75|1262.46|1273.05|1261.76|9
1737614320000|2025-01-23 06:38:40|1273.85|1262.56|1273.65|1262.36|1273.85|1262.56|1273.5|1262.21|6
1737614330000|2025-01-23 06:38:50|1273.55|1262.26|1273.45|1262.16|1273.65|1262.36|1273.45|1262.16|6
1737614340000|2025-01-23 06:39:00|1273.4|1262.11|1273.05|1261.76|1273.4|1262.11|1272.8|1261.51|10
1737614350000|2025-01-23 06:39:10|1273.1|1261.81|1272.55|1261.26|1273.1|1261.81|1272.55|1261.26|9
1737614370000|2025-01-23 06:39:30|1272.5|1261.21|1272.1|1260.81|1272.5|1261.21|1272.1|1260.81|4
1737614380000|2025-01-23 06:39:40|1272.05|1260.76|1272|1260.71|1272.1|1260.81|1272|1260.71|6
1737614390000|2025-01-23 06:39:50|1272.1|1260.81|1272.15|1260.86|1272.6|1261.31|1272.1|1260.81|16
1737614400000|2025-01-23 06:40:00|1272.1|1260.81|1271.85|1260.56|1272.1|1260.81|1271.8|1260.51|10
1737614410000|2025-01-23 06:40:10|1271.9|1260.61|1272.25|1260.96|1272.25|1260.96|1271.9|1260.61|4
1737614420000|2025-01-23 06:40:20|1272.15|1260.86|1271.35|1260.06|1272.15|1260.86|1271.15|1259.86|13
1737614430000|2025-01-23 06:40:30|1271.25|1259.96|1271.25|1259.96|1271.35|1260.06|1271.25|1259.96|8
1737614440000|2025-01-23 06:40:40|1271.15|1259.86|1270.85|1259.56|1271.2|1259.91|1270.75|1259.46|13
1737614450000|2025-01-23 06:40:50|1270.9|1259.61|1270.95|1259.66|1271.2|1259.91|1270.9|1259.61|13
1737614460000|2025-01-23 06:41:00|1271|1259.71|1271.05|1259.76|1271.05|1259.76|1270.8|1259.51|8
1737614470000|2025-01-23 06:41:10|1270.95|1259.66|1271.05|1259.76|1271.05|1259.76|1270.95|1259.66|3
1737614480000|2025-01-23 06:41:20|1271.25|1259.96|1270.95|1259.66|1271.3|1260.01|1270.75|1259.46|20
1737614490000|2025-01-23 06:41:30|1271.05|1259.76|1271.2|1259.91|1271.25|1259.96|1271.05|1259.76|5
1737614500000|2025-01-23 06:41:40|1271.15|1259.86|1271.25|1259.96|1271.25|1259.96|1271.1|1259.81|5
1737614510000|2025-01-23 06:41:50|1271.2|1259.91|1271.4|1260.11|1271.4|1260.11|1271.2|1259.91|5
1737614520000|2025-01-23 06:42:00|1271.35|1260.06|1271.3|1260.01|1271.4|1260.11|1271.3|1260.01|6
1737614540000|2025-01-23 06:42:20|1271.2|1259.91|1270.9|1259.61|1271.2|1259.91|1270.9|1259.61|4
1737614550000|2025-01-23 06:42:30|1271.05|1259.76|1271|1259.71|1271.05|1259.76|1271|1259.71|2
1737614560000|2025-01-23 06:42:40|1271.1|1259.81|1271|1259.71|1271.1|1259.81|1271|1259.71|3
1737614580000|2025-01-23 06:43:00|1270.6|1259.31|1270.7|1259.41|1270.7|1259.41|1270.6|1259.31|2
1737614590000|2025-01-23 06:43:10|1270.65|1259.36|1270.6|1259.31|1270.65|1259.36|1270.25|1258.96|9
1737614600000|2025-01-23 06:43:20|1270.55|1259.26|1270.2|1258.91|1270.6|1259.31|1270.2|1258.91|10
1737614620000|2025-01-23 06:43:40|1270.15|1258.86|1269.95|1258.66|1270.15|1258.86|1269.95|1258.66|3
1737614630000|2025-01-23 06:43:50|1270.05|1258.76|1270.1|1258.81|1270.1|1258.81|1270|1258.71|3
1737614640000|2025-01-23 06:44:00|1270.15|1258.86|1270.25|1258.96|1270.45|1259.16|1270.15|1258.86|4
1737614650000|2025-01-23 06:44:10|1270.3|1259.01|1270.45|1259.16|1270.45|1259.16|1270.3|1259.01|3
1737614660000|2025-01-23 06:44:20|1270.5|1259.21|1270.55|1259.26|1270.55|1259.26|1270.45|1259.16|4
1737614670000|2025-01-23 06:44:30|1270.6|1259.31|1270.9|1259.61|1271.1|1259.81|1270.6|1259.31|10
1737614680000|2025-01-23 06:44:40|1270.95|1259.66|1270.5|1259.21|1270.95|1259.66|1270.5|1259.21|5
1737614690000|2025-01-23 06:44:50|1270.4|1259.11|1270.65|1259.36|1270.65|1259.36|1270.2|1258.91|7
1737614700000|2025-01-23 06:45:00|1270.7|1259.41|1271|1259.71|1271.2|1259.91|1270.65|1259.36|12
1737614710000|2025-01-23 06:45:10|1271.15|1259.86|1271.2|1259.91|1271.2|1259.91|1271.15|1259.86|2
1737614720000|2025-01-23 06:45:20|1271.3|1260.01|1271.8|1260.51|1271.85|1260.56|1271.3|1260.01|11
1737614730000|2025-01-23 06:45:30|1271.65|1260.36|1271.05|1259.76|1271.65|1260.36|1271.05|1259.76|10
1737614740000|2025-01-23 06:45:40|1271.15|1259.86|1271.15|1259.86|1271.15|1259.86|1271.15|1259.86|1
1737614750000|2025-01-23 06:45:50|1271.25|1259.96|1271.25|1259.96|1271.25|1259.96|1271.25|1259.96|1
1737614770000|2025-01-23 06:46:10|1271.6|1260.31|1272.25|1260.96|1272.35|1261.06|1271.6|1260.31|6
1737614780000|2025-01-23 06:46:20|1272.3|1261.01|1273.1|1261.81|1273.2|1261.91|1272.3|1261.01|11
1737614790000|2025-01-23 06:46:30|1273|1261.71|1272.7|1261.41|1273|1261.71|1272.7|1261.41|5
1737614800000|2025-01-23 06:46:40|1272.45|1261.16|1272.45|1261.16|1272.45|1261.16|1272.45|1261.16|1
1737614810000|2025-01-23 06:46:50|1272.4|1261.11|1272.65|1261.36|1272.65|1261.36|1272.4|1261.11|3
1737614820000|2025-01-23 06:47:00|1272.7|1261.41|1273.05|1261.76|1273.15|1261.86|1272.7|1261.41|5
1737614830000|2025-01-23 06:47:10|1273.1|1261.81|1273.15|1261.86|1273.15|1261.86|1273.05|1261.76|3
1737614840000|2025-01-23 06:47:20|1273.1|1261.81|1273.1|1261.81|1273.1|1261.81|1273.1|1261.81|1
1737614850000|2025-01-23 06:47:30|1273|1261.71|1272.85|1261.56|1273|1261.71|1272.75|1261.46|10
1737614860000|2025-01-23 06:47:40|1272.75|1261.46|1272.65|1261.36|1273.05|1261.76|1272.65|1261.36|6
1737614870000|2025-01-23 06:47:50|1272.5|1261.21|1271.9|1260.61|1272.5|1261.21|1271.7|1260.41|13
1737614880000|2025-01-23 06:48:00|1271.85|1260.56|1271.9|1260.61|1272.2|1260.91|1271.85|1260.56|7
1737614890000|2025-01-23 06:48:10|1271.85|1260.56|1271.3|1260.01|1271.85|1260.56|1271.25|1259.96|10
1737614900000|2025-01-23 06:48:20|1271.15|1259.86|1271|1259.71|1271.2|1259.91|1271|1259.71|3
1737614910000|2025-01-23 06:48:30|1271.05|1259.76|1270.45|1259.16|1271.05|1259.76|1270.45|1259.16|11
1737614920000|2025-01-23 06:48:40|1270.1|1258.81|1269.9|1258.61|1270.1|1258.81|1269.9|1258.61|10
1737614930000|2025-01-23 06:48:50|1269.85|1258.56|1269.9|1258.61|1270.2|1258.91|1269.85|1258.56|8
1737614950000|2025-01-23 06:49:10|1270|1258.71|1270.25|1258.96|1270.45|1259.16|1270|1258.71|10
1737614960000|2025-01-23 06:49:20|1270.3|1259.01|1269.95|1258.66|1270.4|1259.11|1269.95|1258.66|10
1737614970000|2025-01-23 06:49:30|1269.9|1258.61|1269.55|1258.26|1269.9|1258.61|1269.45|1258.16|6
1737614980000|2025-01-23 06:49:40|1269.45|1258.16|1269.6|1258.31|1269.85|1258.56|1269.45|1258.16|4
1737614990000|2025-01-23 06:49:50|1269.5|1258.21|1269.5|1258.21|1269.5|1258.21|1269.5|1258.21|1
1737615000000|2025-01-23 06:50:00|1269.4|1258.11|1269.4|1258.11|1269.4|1258.11|1269.4|1258.11|1
1737615020000|2025-01-23 06:50:20|1269.75|1258.46|1269.85|1258.56|1269.9|1258.61|1269.65|1258.36|7
1737615030000|2025-01-23 06:50:30|1269.9|1258.61|1269.65|1258.36|1269.95|1258.66|1269.6|1258.31|11
1737615040000|2025-01-23 06:50:40|1269.6|1258.31|1269.6|1258.31|1269.6|1258.31|1269.35|1258.06|8
1737615050000|2025-01-23 06:50:50|1269.55|1258.26|1269.35|1258.06|1269.65|1258.36|1269.35|1258.06|13
1737615060000|2025-01-23 06:51:00|1269.4|1258.11|1269.85|1258.56|1270|1258.71|1269.4|1258.11|8
1737615070000|2025-01-23 06:51:10|1269.8|1258.51|1270.8|1259.51|1270.85|1259.56|1269.8|1258.51|22
1737615080000|2025-01-23 06:51:20|1270.7|1259.41|1270.7|1259.41|1270.75|1259.46|1270.6|1259.31|11
1737615090000|2025-01-23 06:51:30|1270.9|1259.61|1270.95|1259.66|1271.3|1260.01|1270.65|1259.36|11
1737615100000|2025-01-23 06:51:40|1270.9|1259.61|1270.05|1258.76|1270.9|1259.61|1270|1258.71|11
1737615110000|2025-01-23 06:51:50|1270.1|1258.81|1270.2|1258.91|1270.2|1258.91|1270.1|1258.81|2
1737615120000|2025-01-23 06:52:00|1270.1|1258.81|1269.6|1258.31|1270.1|1258.81|1269.6|1258.31|6
1737615130000|2025-01-23 06:52:10|1269.65|1258.36|1269.5|1258.21|1269.65|1258.36|1269.5|1258.21|3
1737615140000|2025-01-23 06:52:20|1269.4|1258.11|1269.4|1258.11|1269.4|1258.11|1269.4|1258.11|1
1737615150000|2025-01-23 06:52:30|1269.35|1258.06|1269.1|1257.81|1269.35|1258.06|1269|1257.71|4
1737615170000|2025-01-23 06:52:50|1269|1257.71|1269|1257.71|1269|1257.71|1269|1257.71|1
1737615180000|2025-01-23 06:53:00|1269.1|1257.81|1269.05|1257.76|1269.1|1257.81|1269.05|1257.76|2
1737615190000|2025-01-23 06:53:10|1268.95|1257.66|1268.9|1257.61|1269|1257.71|1268.9|1257.61|3
1737615200000|2025-01-23 06:53:20|1268.8|1257.51|1268.7|1257.41|1268.8|1257.51|1268.55|1257.26|8
1737615210000|2025-01-23 06:53:30|1268.6|1257.31|1268.55|1257.26|1268.75|1257.46|1268.5|1257.21|6
1737615220000|2025-01-23 06:53:40|1268.25|1256.96|1267.9|1256.61|1268.3|1257.01|1267.9|1256.61|9
1737615240000|2025-01-23 06:54:00|1267.8|1256.51|1266.7|1255.41|1267.8|1256.51|1266.7|1255.41|13
1737615250000|2025-01-23 06:54:10|1266.8|1255.51|1266.75|1255.46|1266.8|1255.51|1266.7|1255.41|3
1737615260000|2025-01-23 06:54:20|1266.8|1255.51|1267.25|1255.96|1267.3|1256.01|1266.8|1255.51|9
1737615270000|2025-01-23 06:54:30|1267.3|1256.01|1267.05|1255.76|1267.3|1256.01|1266.95|1255.66|7
1737615280000|2025-01-23 06:54:40|1266.95|1255.66|1266.3|1255.01|1267.05|1255.76|1266.3|1255.01|12
1737615290000|2025-01-23 06:54:50|1266.15|1254.86|1266.15|1254.86|1266.4|1255.11|1266.15|1254.86|12
1737615300000|2025-01-23 06:55:00|1266.2|1254.91|1266.35|1255.06|1266.5|1255.21|1266.2|1254.91|20
1737615310000|2025-01-23 06:55:10|1266.25|1254.96|1266.2|1254.91|1266.3|1255.01|1266.2|1254.91|3
1737615320000|2025-01-23 06:55:20|1266.1|1254.81|1266.1|1254.81|1266.15|1254.86|1266|1254.71|6
1737615340000|2025-01-23 06:55:40|1266|1254.71|1265.7|1254.41|1266|1254.71|1265.7|1254.41|5
1737615360000|2025-01-23 06:56:00|1265.8|1254.51|1265.95|1254.66|1266|1254.71|1265.8|1254.51|8
1737615370000|2025-01-23 06:56:10|1265.9|1254.61|1265.95|1254.66|1265.95|1254.66|1265.9|1254.61|4
1737615380000|2025-01-23 06:56:20|1265.9|1254.61|1266.9|1255.61|1266.9|1255.61|1265.9|1254.61|13
1737615390000|2025-01-23 06:56:30|1266.95|1255.66|1266.8|1255.51|1267|1255.71|1266.65|1255.36|11
1737615400000|2025-01-23 06:56:40|1266.85|1255.56|1267.8|1256.51|1267.8|1256.51|1266.85|1255.56|11
1737615410000|2025-01-23 06:56:50|1267.65|1256.36|1267.75|1256.46|1267.85|1256.56|1267.65|1256.36|4
1737615420000|2025-01-23 06:57:00|1267.8|1256.51|1267.15|1255.86|1267.8|1256.51|1267.15|1255.86|9
1737615430000|2025-01-23 06:57:10|1267.2|1255.91|1266.7|1255.41|1267.2|1255.91|1266.65|1255.36|9
1737615450000|2025-01-23 06:57:30|1266.55|1255.26|1266.6|1255.31|1266.65|1255.36|1266.3|1255.01|15
1737615460000|2025-01-23 06:57:40|1266.55|1255.26|1266.6|1255.31|1266.65|1255.36|1266.5|1255.21|4
1737615470000|2025-01-23 06:57:50|1266.55|1255.26|1266.6|1255.31|1266.65|1255.36|1266.5|1255.21|5
1737615500000|2025-01-23 06:58:20|1267.35|1256.06|1266.85|1255.56|1267.5|1256.21|1266.85|1255.56|9
1737615510000|2025-01-23 06:58:30|1266.95|1255.66|1267|1255.71|1267.1|1255.81|1266.95|1255.66|5
1737615520000|2025-01-23 06:58:40|1267.15|1255.86|1267.55|1256.26|1267.55|1256.26|1267.15|1255.86|6
1737615530000|2025-01-23 06:58:50|1267.6|1256.31|1268.05|1256.76|1268.3|1257.01|1267.55|1256.26|8
1737615540000|2025-01-23 06:59:00|1268.1|1256.81|1267.9|1256.61|1268.1|1256.81|1267.7|1256.41|13
1737615550000|2025-01-23 06:59:10|1268|1256.71|1267.9|1256.61|1268.05|1256.76|1267.9|1256.61|5
1737615560000|2025-01-23 06:59:20|1267.85|1256.56|1267.85|1256.56|1267.85|1256.56|1267.85|1256.56|1
1737615570000|2025-01-23 06:59:30|1267.8|1256.51|1267.8|1256.51|1267.8|1256.51|1267.8|1256.51|1
1737615580000|2025-01-23 06:59:40|1267.75|1256.46|1267.9|1256.61|1268|1256.71|1267.75|1256.46|7
1737615590000|2025-01-23 06:59:50|1268|1256.71|1267.9|1256.61|1268|1256.71|1267.9|1256.61|3
1737615600000|2025-01-23 07:00:00|1267.95|1256.66|1269|1257.71|1269|1257.71|1267.95|1256.66|17
1737615610000|2025-01-23 07:00:10|1269.3|1258.01|1269.85|1258.56|1269.9|1258.61|1269.15|1257.86|17
1737615620000|2025-01-23 07:00:20|1269.8|1258.51|1269.2|1257.91|1269.8|1258.51|1269.2|1257.91|18
1737615630000|2025-01-23 07:00:30|1269.25|1257.96|1268.55|1257.26|1269.25|1257.96|1268.55|1257.26|11
1737615640000|2025-01-23 07:00:40|1268.5|1257.21|1267.95|1256.66|1268.5|1257.21|1267.8|1256.51|14
1737615650000|2025-01-23 07:00:50|1268.1|1256.81|1267.8|1256.51|1268.4|1257.11|1267.6|1256.31|14
1737615660000|2025-01-23 07:01:00|1268.05|1256.76|1268.25|1256.96|1268.3|1257.01|1268.05|1256.76|11
1737615670000|2025-01-23 07:01:10|1268.3|1257.01|1268.4|1257.11|1268.5|1257.21|1268.3|1257.01|8
1737615690000|2025-01-23 07:01:30|1268|1256.71|1267.8|1256.51|1268.05|1256.76|1267.8|1256.51|5
1737615700000|2025-01-23 07:01:40|1268.05|1256.76|1267.3|1256.01|1268.05|1256.76|1267.15|1255.86|10
1737615710000|2025-01-23 07:01:50|1267.1|1255.81|1266.95|1255.66|1267.35|1256.06|1266.95|1255.66|6
1737615720000|2025-01-23 07:02:00|1267.05|1255.76|1268.1|1256.81|1268.1|1256.81|1267.05|1255.76|18
1737615730000|2025-01-23 07:02:10|1268.15|1256.86|1268.6|1257.31|1269.4|1258.11|1268.15|1256.86|9
1737615740000|2025-01-23 07:02:20|1268.55|1257.26|1267.55|1256.26|1268.55|1257.26|1267.4|1256.11|18
1737615750000|2025-01-23 07:02:30|1267.5|1256.21|1268.4|1257.11|1268.4|1257.11|1267.5|1256.21|19
1737615760000|2025-01-23 07:02:40|1268.6|1257.31|1268.3|1257.01|1268.6|1257.31|1268.05|1256.76|8
1737615770000|2025-01-23 07:02:50|1268.2|1256.91|1267.35|1256.06|1268.2|1256.91|1267.35|1256.06|12
1737615780000|2025-01-23 07:03:00|1267.3|1256.01|1266.95|1255.66|1267.3|1256.01|1266.65|1255.36|9
1737615790000|2025-01-23 07:03:10|1266.9|1255.61|1266.6|1255.31|1267|1255.71|1266.6|1255.31|8
1737615800000|2025-01-23 07:03:20|1266.55|1255.26|1266.1|1254.81|1266.6|1255.31|1266.1|1254.81|6
1737615810000|2025-01-23 07:03:30|1266.2|1254.91|1266.1|1254.81|1266.6|1255.31|1266.1|1254.81|9
1737615820000|2025-01-23 07:03:40|1266|1254.71|1266|1254.71|1266|1254.71|1266|1254.71|1
1737615830000|2025-01-23 07:03:50|1265.9|1254.61|1265.75|1254.46|1265.9|1254.61|1265.75|1254.46|6
1737615840000|2025-01-23 07:04:00|1265.7|1254.41|1265.1|1253.81|1265.7|1254.41|1264.7|1253.41|16
1737615850000|2025-01-23 07:04:10|1265.15|1253.86|1264.85|1253.56|1265.2|1253.91|1264.75|1253.46|13
1737615860000|2025-01-23 07:04:20|1264.95|1253.66|1264.95|1253.66|1264.95|1253.66|1264.85|1253.56|3
1737615870000|2025-01-23 07:04:30|1264.9|1253.61|1264.95|1253.66|1264.95|1253.66|1264.9|1253.61|2
1737615890000|2025-01-23 07:04:50|1266|1254.71|1266.2|1254.91|1266.2|1254.91|1265.85|1254.56|13
1737615900000|2025-01-23 07:05:00|1266.15|1254.86|1266.4|1255.11|1266.45|1255.16|1266.15|1254.86|8
1737615910000|2025-01-23 07:05:10|1266.45|1255.16|1265.85|1254.56|1266.45|1255.16|1265.65|1254.36|14
1737615920000|2025-01-23 07:05:20|1265.9|1254.61|1266.3|1255.01|1266.3|1255.01|1265.65|1254.36|19
1737615930000|2025-01-23 07:05:30|1266.35|1255.06|1266.5|1255.21|1266.6|1255.31|1266.2|1254.91|9
1737615940000|2025-01-23 07:05:40|1266.4|1255.11|1266.2|1254.91|1266.45|1255.16|1266.2|1254.91|13
1737615950000|2025-01-23 07:05:50|1266.25|1254.96|1265.9|1254.61|1266.45|1255.16|1265.9|1254.61|11
1737615960000|2025-01-23 07:06:00|1265.85|1254.56|1265.65|1254.36|1265.85|1254.56|1265.6|1254.31|8
1737615980000|2025-01-23 07:06:20|1265.7|1254.41|1265.75|1254.46|1265.75|1254.46|1265.7|1254.41|2
1737615990000|2025-01-23 07:06:30|1265.95|1254.66|1265.8|1254.51|1266.15|1254.86|1265.8|1254.51|9
1737616000000|2025-01-23 07:06:40|1265.7|1254.41|1265.1|1253.81|1265.7|1254.41|1265|1253.71|11
1737616010000|2025-01-23 07:06:50|1265.05|1253.76|1264.9|1253.61|1265.05|1253.76|1264.9|1253.61|2
1737616020000|2025-01-23 07:07:00|1264.8|1253.51|1264|1252.71|1264.8|1253.51|1263.75|1252.46|16
1737616030000|2025-01-23 07:07:10|1263.9|1252.61|1263.8|1252.51|1263.95|1252.66|1263.75|1252.46|6
1737616040000|2025-01-23 07:07:20|1263.7|1252.41|1263.55|1252.26|1264.05|1252.76|1263.55|1252.26|13
1737616050000|2025-01-23 07:07:30|1263.6|1252.31|1263.8|1252.51|1263.9|1252.61|1263.55|1252.26|8
1737616060000|2025-01-23 07:07:40|1263.75|1252.46|1264.05|1252.76|1264.05|1252.76|1263.6|1252.31|9
1737616080000|2025-01-23 07:08:00|1263.6|1252.31|1263.65|1252.36|1263.65|1252.36|1263.35|1252.06|5
1737616090000|2025-01-23 07:08:10|1263.75|1252.46|1264.75|1253.46|1264.85|1253.56|1263.75|1252.46|21
1737616100000|2025-01-23 07:08:20|1264.85|1253.56|1265.25|1253.96|1265.25|1253.96|1264.85|1253.56|15
1737616110000|2025-01-23 07:08:30|1265.55|1254.26|1265.15|1253.86|1265.6|1254.31|1264.95|1253.66|14
1737616120000|2025-01-23 07:08:40|1265.2|1253.91|1265.85|1254.56|1265.85|1254.56|1264.95|1253.66|23
1737616130000|2025-01-23 07:08:50|1265.95|1254.66|1266|1254.71|1266.65|1255.36|1265.95|1254.66|11
1737616140000|2025-01-23 07:09:00|1265.9|1254.61|1265.95|1254.66|1266.1|1254.81|1265.75|1254.46|17
1737616150000|2025-01-23 07:09:10|1265.9|1254.61|1265.55|1254.26|1265.9|1254.61|1265.25|1253.96|14
1737616160000|2025-01-23 07:09:20|1265.65|1254.36|1265.6|1254.31|1265.9|1254.61|1265.6|1254.31|12
1737616170000|2025-01-23 07:09:30|1265.7|1254.41|1265.6|1254.31|1265.8|1254.51|1265.5|1254.21|7
1737616180000|2025-01-23 07:09:40|1265.7|1254.41|1266.3|1255.01|1266.4|1255.11|1265.7|1254.41|13
1737616190000|2025-01-23 07:09:50|1266.4|1255.11|1266.3|1255.01|1266.7|1255.41|1266.25|1254.96|12
1737616200000|2025-01-23 07:10:00|1266.4|1255.11|1266.85|1255.56|1266.95|1255.66|1266.4|1255.11|6
1737616210000|2025-01-23 07:10:10|1266.75|1255.46|1267.8|1256.51|1267.8|1256.51|1266.65|1255.36|18
1737616220000|2025-01-23 07:10:20|1267.7|1256.41|1267.85|1256.56|1268|1256.71|1267.55|1256.26|21
1737616230000|2025-01-23 07:10:30|1267.9|1256.61|1267.95|1256.66|1268|1256.71|1267.8|1256.51|7
1737616240000|2025-01-23 07:10:40|1268|1256.71|1268.9|1257.61|1268.9|1257.61|1268|1256.71|17
1737616250000|2025-01-23 07:10:50|1268.85|1257.56|1268.4|1257.11|1268.85|1257.56|1268.35|1257.06|11
1737616260000|2025-01-23 07:11:00|1268.3|1257.01|1267.95|1256.66|1268.3|1257.01|1267.95|1256.66|6
1737616270000|2025-01-23 07:11:10|1268.65|1257.36|1268.75|1257.46|1268.8|1257.51|1268.55|1257.26|13
1737616280000|2025-01-23 07:11:20|1268.8|1257.51|1269.1|1257.81|1269.15|1257.86|1268.75|1257.46|15
1737616290000|2025-01-23 07:11:30|1269.15|1257.86|1269.15|1257.86|1269.3|1258.01|1268.95|1257.66|17
1737616300000|2025-01-23 07:11:40|1269.1|1257.81|1269.15|1257.86|1269.2|1257.91|1269|1257.71|11
1737616310000|2025-01-23 07:11:50|1269.2|1257.91|1269.75|1258.46|1269.75|1258.46|1269.05|1257.76|20
1737616320000|2025-01-23 07:12:00|1269.65|1258.36|1269.8|1258.51|1269.85|1258.56|1269.65|1258.36|5
1737616330000|2025-01-23 07:12:10|1269.75|1258.46|1269.95|1258.66|1270|1258.71|1269.75|1258.46|11
1737616340000|2025-01-23 07:12:20|1269.85|1258.56|1269.7|1258.41|1269.85|1258.56|1269.35|1258.06|8
1737616350000|2025-01-23 07:12:30|1269.5|1258.21|1270.55|1259.26|1270.6|1259.31|1269.5|1258.21|21
1737616360000|2025-01-23 07:12:40|1270.45|1259.16|1270.65|1259.36|1270.7|1259.41|1270.45|1259.16|7
1737616370000|2025-01-23 07:12:50|1270.55|1259.26|1270.25|1258.96|1270.55|1259.26|1270.25|1258.96|6
1737616380000|2025-01-23 07:13:00|1270.15|1258.86|1269.85|1258.56|1270.15|1258.86|1269.85|1258.56|7
1737616400000|2025-01-23 07:13:20|1269.75|1258.46|1269.4|1258.11|1269.75|1258.46|1269.4|1258.11|6
1737616410000|2025-01-23 07:13:30|1269.3|1258.01|1269.55|1258.26|1269.75|1258.46|1269.3|1258.01|8
1737616420000|2025-01-23 07:13:40|1269.5|1258.21|1269.6|1258.31|1269.65|1258.36|1269.5|1258.21|3
1737616430000|2025-01-23 07:13:50|1269.7|1258.41|1269.35|1258.06|1269.7|1258.41|1269.25|1257.96|6
1737616440000|2025-01-23 07:14:00|1269.25|1257.96|1269.4|1258.11|1269.45|1258.16|1269.25|1257.96|3
1737616450000|2025-01-23 07:14:10|1269.35|1258.06|1269.3|1258.01|1269.35|1258.06|1269.3|1258.01|2
1737616460000|2025-01-23 07:14:20|1269.1|1257.81|1269.15|1257.86|1269.35|1258.06|1269|1257.71|14
1737616470000|2025-01-23 07:14:30|1269.35|1258.06|1269.1|1257.81|1269.5|1258.21|1269.05|1257.76|8
1737616480000|2025-01-23 07:14:40|1269.05|1257.76|1268.9|1257.61|1269.05|1257.76|1268.75|1257.46|14
1737616490000|2025-01-23 07:14:50|1268.95|1257.66|1268.6|1257.31|1269.05|1257.76|1268.5|1257.21|11
1737616500000|2025-01-23 07:15:00|1268.55|1257.26|1267.95|1256.66|1268.55|1257.26|1267.8|1256.51|5
1737616510000|2025-01-23 07:15:10|1268.15|1256.86|1268.35|1257.06|1268.65|1257.36|1268.05|1256.76|14
1737616520000|2025-01-23 07:15:20|1268.55|1257.26|1268.45|1257.16|1268.55|1257.26|1268|1256.71|12
1737616530000|2025-01-23 07:15:30|1268.5|1257.21|1268.95|1257.66|1269.05|1257.76|1268.5|1257.21|11
1737616550000|2025-01-23 07:15:50|1269.25|1257.96|1270.1|1258.81|1270.1|1258.81|1269.25|1257.96|15
1737616560000|2025-01-23 07:16:00|1270.15|1258.86|1270.1|1258.81|1270.2|1258.91|1269.9|1258.61|12
1737616570000|2025-01-23 07:16:10|1270.2|1258.91|1269.9|1258.61|1270.2|1258.91|1269.9|1258.61|5
1737616580000|2025-01-23 07:16:20|1269.85|1258.56|1270.2|1258.91|1270.95|1259.66|1269.8|1258.51|12
1737616590000|2025-01-23 07:16:30|1270.3|1259.01|1270.95|1259.66|1271|1259.71|1270.3|1259.01|15
1737616600000|2025-01-23 07:16:40|1270.85|1259.56|1270.5|1259.21|1270.85|1259.56|1270.5|1259.21|6
1737616610000|2025-01-23 07:16:50|1270.3|1259.01|1270.7|1259.41|1270.85|1259.56|1270.3|1259.01|13
1737616620000|2025-01-23 07:17:00|1270.65|1259.36|1270.5|1259.21|1270.65|1259.36|1270|1258.71|12
1737616630000|2025-01-23 07:17:10|1270.65|1259.36|1270.35|1259.06|1270.85|1259.56|1270.35|1259.06|11
1737616640000|2025-01-23 07:17:20|1270.45|1259.16|1270.7|1259.41|1270.7|1259.41|1270.45|1259.16|3
1737616650000|2025-01-23 07:17:30|1270.75|1259.46|1271.05|1259.76|1271.2|1259.91|1270.75|1259.46|9
1737616680000|2025-01-23 07:18:00|1271.15|1259.86|1272.1|1260.81|1272.25|1260.96|1271.1|1259.81|8
1737616690000|2025-01-23 07:18:10|1272|1260.71|1272|1260.71|1272|1260.71|1272|1260.71|1
1737616700000|2025-01-23 07:18:20|1272.1|1260.81|1272.05|1260.76|1272.1|1260.81|1272.05|1260.76|2
1737616720000|2025-01-23 07:18:40|1271.95|1260.66|1272.15|1260.86|1272.45|1261.16|1271.95|1260.66|8
1737616730000|2025-01-23 07:18:50|1272.2|1260.91|1272.7|1261.41|1272.75|1261.46|1272.15|1260.86|14
1737616740000|2025-01-23 07:19:00|1272.65|1261.36|1272.3|1261.01|1272.65|1261.36|1272.3|1261.01|5
1737616750000|2025-01-23 07:19:10|1272.25|1260.96|1272.8|1261.51|1272.8|1261.51|1272.25|1260.96|13
1737616760000|2025-01-23 07:19:20|1272.75|1261.46|1272.25|1260.96|1272.8|1261.51|1272.2|1260.91|8
1737616770000|2025-01-23 07:19:30|1272.2|1260.91|1272.35|1261.06|1272.35|1261.06|1272.2|1260.91|2
1737616790000|2025-01-23 07:19:50|1271.85|1260.56|1271.85|1260.56|1271.85|1260.56|1271.85|1260.56|1
1737616800000|2025-01-23 07:20:00|1271.8|1260.51|1271.8|1260.51|1271.9|1260.61|1271.2|1259.91|18
1737616810000|2025-01-23 07:20:10|1271.9|1260.61|1272.3|1261.01|1272.3|1261.01|1271.9|1260.61|7
1737616820000|2025-01-23 07:20:20|1272.25|1260.96|1272.35|1261.06|1272.35|1261.06|1272.25|1260.96|2
1737616830000|2025-01-23 07:20:30|1272.45|1261.16|1273|1261.71|1273|1261.71|1272.4|1261.11|13
1737616840000|2025-01-23 07:20:40|1272.9|1261.61|1273.15|1261.86|1273.2|1261.91|1272.9|1261.61|8
1737616850000|2025-01-23 07:20:50|1273.3|1262.01|1274|1262.71|1274.2|1262.91|1273.3|1262.01|14
1737616860000|2025-01-23 07:21:00|1274.1|1262.81|1273.25|1261.96|1274.1|1262.81|1273.25|1261.96|15
1737616870000|2025-01-23 07:21:10|1273.3|1262.01|1273.2|1261.91|1273.3|1262.01|1273.1|1261.81|8
1737616880000|2025-01-23 07:21:20|1273.25|1261.96|1273|1261.71|1273.25|1261.96|1272.8|1261.51|15
1737616890000|2025-01-23 07:21:30|1272.95|1261.66|1272.75|1261.46|1272.95|1261.66|1272.7|1261.41|8
1737616900000|2025-01-23 07:21:40|1272.65|1261.36|1271.5|1260.21|1272.65|1261.36|1271.5|1260.21|13
1737616910000|2025-01-23 07:21:50|1271.4|1260.11|1271.75|1260.46|1271.8|1260.51|1271.4|1260.11|18
1737616920000|2025-01-23 07:22:00|1271.65|1260.36|1271.15|1259.86|1271.65|1260.36|1271.15|1259.86|6
1737616930000|2025-01-23 07:22:10|1271.2|1259.91|1272.05|1260.76|1272.05|1260.76|1271.2|1259.91|14
1737616940000|2025-01-23 07:22:20|1271.75|1260.46|1272.05|1260.76|1272.2|1260.91|1271.45|1260.16|14
1737616950000|2025-01-23 07:22:30|1271.95|1260.66|1271.7|1260.41|1272|1260.71|1271.55|1260.26|6
1737616960000|2025-01-23 07:22:40|1271.6|1260.31|1271.25|1259.96|1271.6|1260.31|1271.25|1259.96|7
1737616970000|2025-01-23 07:22:50|1271.2|1259.91|1271.2|1259.91|1271.2|1259.91|1271.1|1259.81|3
1737616980000|2025-01-23 07:23:00|1271.3|1260.01|1271.95|1260.66|1272.05|1260.76|1271.3|1260.01|18
1737616990000|2025-01-23 07:23:10|1271.85|1260.56|1271.9|1260.61|1271.95|1260.66|1271.75|1260.46|9
1737617000000|2025-01-23 07:23:20|1272.15|1260.86|1271.6|1260.31|1272.15|1260.86|1271.6|1260.31|7
1737617010000|2025-01-23 07:23:30|1271.55|1260.26|1271.1|1259.81|1271.55|1260.26|1271.1|1259.81|6
1737617020000|2025-01-23 07:23:40|1271.45|1260.16|1271.3|1260.01|1271.5|1260.21|1271.25|1259.96|10
1737617030000|2025-01-23 07:23:50|1271.5|1260.21|1271.4|1260.11|1271.55|1260.26|1271.2|1259.91|8
1737617040000|2025-01-23 07:24:00|1271.5|1260.21|1271.1|1259.81|1271.5|1260.21|1271|1259.71|8
1737617050000|2025-01-23 07:24:10|1271|1259.71|1271.8|1260.51|1271.8|1260.51|1271|1259.71|6
1737617070000|2025-01-23 07:24:30|1271.95|1260.66|1271.85|1260.56|1271.95|1260.66|1271.6|1260.31|8
1737617080000|2025-01-23 07:24:40|1271.9|1260.61|1271.9|1260.61|1272.1|1260.81|1271.85|1260.56|7
1737617090000|2025-01-23 07:24:50|1272|1260.71|1272|1260.71|1272.1|1260.81|1271.85|1260.56|5
1737617100000|2025-01-23 07:25:00|1272.1|1260.81|1272.55|1261.26|1272.55|1261.26|1271.95|1260.66|6
1737617110000|2025-01-23 07:25:10|1272.6|1261.31|1271.85|1260.56|1272.65|1261.36|1271.6|1260.31|13
1737617120000|2025-01-23 07:25:20|1271.9|1260.61|1271.6|1260.31|1271.9|1260.61|1271.5|1260.21|11
1737617130000|2025-01-23 07:25:30|1271.5|1260.21|1271.5|1260.21|1271.75|1260.46|1271.5|1260.21|13
1737617140000|2025-01-23 07:25:40|1271.4|1260.11|1271.35|1260.06|1271.4|1260.11|1271.35|1260.06|2
1737617150000|2025-01-23 07:25:50|1271|1259.71|1270.65|1259.36|1271|1259.71|1270.5|1259.21|11
1737617160000|2025-01-23 07:26:00|1270.7|1259.41|1270.75|1259.46|1270.85|1259.56|1270.5|1259.21|12
1737617170000|2025-01-23 07:26:10|1270.85|1259.56|1270.25|1258.96|1270.85|1259.56|1270.1|1258.81|12
1737617180000|2025-01-23 07:26:20|1270.35|1259.06|1270.1|1258.81|1270.4|1259.11|1270|1258.71|7
1737617190000|2025-01-23 07:26:30|1270.15|1258.86|1270.1|1258.81|1270.25|1258.96|1270.1|1258.81|5
1737617200000|2025-01-23 07:26:40|1270|1258.71|1269.55|1258.26|1270|1258.71|1269.45|1258.16|10
1737617210000|2025-01-23 07:26:50|1269.45|1258.16|1269.25|1257.96|1269.6|1258.31|1269.25|1257.96|8
1737617220000|2025-01-23 07:27:00|1269|1257.71|1268.75|1257.46|1269|1257.71|1268.5|1257.21|12
1737617230000|2025-01-23 07:27:10|1268.7|1257.41|1269.2|1257.91|1269.25|1257.96|1268.7|1257.41|9
1737617240000|2025-01-23 07:27:20|1269.45|1258.16|1269.4|1258.11|1269.7|1258.41|1269.3|1258.01|14
1737617260000|2025-01-23 07:27:40|1269.9|1258.61|1270.25|1258.96|1270.4|1259.11|1269.8|1258.51|9
1737617270000|2025-01-23 07:27:50|1270.2|1258.91|1269.65|1258.36|1270.2|1258.91|1269.6|1258.31|9
1737617280000|2025-01-23 07:28:00|1269.55|1258.26|1269.25|1257.96|1269.55|1258.26|1269.15|1257.86|9
1737617290000|2025-01-23 07:28:10|1269.35|1258.06|1269.5|1258.21|1269.5|1258.21|1269.15|1257.86|14
1737617300000|2025-01-23 07:28:20|1269.4|1258.11|1269.25|1257.96|1269.4|1258.11|1269.25|1257.96|3
1737617310000|2025-01-23 07:28:30|1269.4|1258.11|1269.6|1258.31|1269.6|1258.31|1269.35|1258.06|8
1737617320000|2025-01-23 07:28:40|1269.65|1258.36|1269.45|1258.16|1269.8|1258.51|1269.45|1258.16|12
1737617330000|2025-01-23 07:28:50|1269.7|1258.41|1269.5|1258.21|1269.7|1258.41|1269.45|1258.16|8
1737617340000|2025-01-23 07:29:00|1269.45|1258.16|1269.35|1258.06|1269.45|1258.16|1269.05|1257.76|10
1737617350000|2025-01-23 07:29:10|1269.4|1258.11|1269.6|1258.31|1269.6|1258.31|1269.25|1257.96|9
1737617360000|2025-01-23 07:29:20|1269.7|1258.41|1269.85|1258.56|1269.85|1258.56|1269.65|1258.36|6
1737617370000|2025-01-23 07:29:30|1269.9|1258.61|1270.4|1259.11|1270.4|1259.11|1269.9|1258.61|5
1737617380000|2025-01-23 07:29:40|1270.55|1259.26|1270.9|1259.61|1271.65|1260.36|1270.55|1259.26|19
1737617390000|2025-01-23 07:29:50|1271|1259.71|1271.05|1259.76|1271.1|1259.81|1270.95|1259.66|10
1737617400000|2025-01-23 07:30:00|1271|1259.71|1271.05|1259.76|1271.2|1259.91|1271|1259.71|8
1737617410000|2025-01-23 07:30:10|1271.1|1259.81|1271.45|1260.16|1271.45|1260.16|1271.1|1259.81|12
1737617420000|2025-01-23 07:30:20|1271.35|1260.06|1271|1259.71|1271.35|1260.06|1271|1259.71|6
1737617440000|2025-01-23 07:30:40|1270.95|1259.66|1270.5|1259.21|1270.95|1259.66|1270.5|1259.21|7
1737617460000|2025-01-23 07:31:00|1270.6|1259.31|1270.05|1258.76|1270.6|1259.31|1270.05|1258.76|14
1737617470000|2025-01-23 07:31:10|1270.1|1258.81|1270.1|1258.81|1270.3|1259.01|1270.05|1258.76|15
1737617480000|2025-01-23 07:31:20|1270.15|1258.86|1269.75|1258.46|1270.15|1258.86|1269.65|1258.36|14
1737617490000|2025-01-23 07:31:30|1269.85|1258.56|1269.6|1258.31|1269.85|1258.56|1269.6|1258.31|9
1737617500000|2025-01-23 07:31:40|1269.7|1258.41|1269.6|1258.31|1270.25|1258.96|1269.4|1258.11|16
1737617510000|2025-01-23 07:31:50|1269.75|1258.46|1269.95|1258.66|1269.95|1258.66|1269.55|1258.26|16
1737617520000|2025-01-23 07:32:00|1270.15|1258.86|1270.1|1258.81|1270.4|1259.11|1270.05|1258.76|11
1737617530000|2025-01-23 07:32:10|1269.85|1258.56|1269.65|1258.36|1269.9|1258.61|1269.4|1258.11|12
1737617540000|2025-01-23 07:32:20|1269.5|1258.21|1269.45|1258.16|1269.55|1258.26|1269.45|1258.16|5
1737617550000|2025-01-23 07:32:30|1269.35|1258.06|1268.35|1257.06|1269.35|1258.06|1268.1|1256.81|18
1737617560000|2025-01-23 07:32:40|1268.25|1256.96|1267.35|1256.06|1268.25|1256.96|1267.35|1256.06|8
1737617570000|2025-01-23 07:32:50|1267.45|1256.16|1266.95|1255.66|1267.45|1256.16|1266.9|1255.61|13
1737617580000|2025-01-23 07:33:00|1267|1255.71|1267.5|1256.21|1267.55|1256.26|1267|1255.71|17
1737617590000|2025-01-23 07:33:10|1267.6|1256.31|1268|1256.71|1268.05|1256.76|1267.6|1256.31|6
1737617600000|2025-01-23 07:33:20|1268.05|1256.76|1268.65|1257.36|1268.65|1257.36|1267.8|1256.51|12
1737617610000|2025-01-23 07:33:30|1268.95|1257.66|1268.9|1257.61|1268.95|1257.66|1268.8|1257.51|19
1737617620000|2025-01-23 07:33:40|1269|1257.71|1269.6|1258.31|1269.6|1258.31|1268.9|1257.61|7
1737617630000|2025-01-23 07:33:50|1269.75|1258.46|1270.15|1258.86|1270.35|1259.06|1269.6|1258.31|13
1737617640000|2025-01-23 07:34:00|1270.25|1258.96|1269.95|1258.66|1270.25|1258.96|1269.95|1258.66|6
1737617650000|2025-01-23 07:34:10|1270.1|1258.81|1270.3|1259.01|1270.3|1259.01|1270.05|1258.76|6
1737617660000|2025-01-23 07:34:20|1270.35|1259.06|1270.5|1259.21|1270.5|1259.21|1270.25|1258.96|9
1737617670000|2025-01-23 07:34:30|1270.55|1259.26|1270.7|1259.41|1270.7|1259.41|1270.5|1259.21|4
1737617680000|2025-01-23 07:34:40|1270.75|1259.46|1270.85|1259.56|1271|1259.71|1270.75|1259.46|12
1737617690000|2025-01-23 07:34:50|1270.95|1259.66|1272|1260.71|1273|1261.71|1270.95|1259.66|10
1737617700000|2025-01-23 07:35:00|1272.05|1260.76|1272.8|1261.51|1272.8|1261.51|1272|1260.71|16
1737617710000|2025-01-23 07:35:10|1272.75|1261.46|1272.3|1261.01|1272.75|1261.46|1271.55|1260.26|17
1737617720000|2025-01-23 07:35:20|1272.35|1261.06|1271.85|1260.56|1272.35|1261.06|1271.55|1260.26|14
1737617730000|2025-01-23 07:35:30|1271.95|1260.66|1271.95|1260.66|1272|1260.71|1271.9|1260.61|5
1737617740000|2025-01-23 07:35:40|1272.05|1260.76|1272.1|1260.81|1272.3|1261.01|1272.05|1260.76|7
1737617760000|2025-01-23 07:36:00|1272|1260.71|1272.25|1260.96|1272.3|1261.01|1271.8|1260.51|10
1737617770000|2025-01-23 07:36:10|1272.1|1260.81|1272.45|1261.16|1272.55|1261.26|1272.1|1260.81|15
1737617780000|2025-01-23 07:36:20|1272.5|1261.21|1272.6|1261.31|1272.7|1261.41|1272.4|1261.11|11
1737617790000|2025-01-23 07:36:30|1272.65|1261.36|1272.95|1261.66|1273.2|1261.91|1272.65|1261.36|18
1737617800000|2025-01-23 07:36:40|1273.1|1261.81|1273.2|1261.91|1273.3|1262.01|1273.05|1261.76|10
1737617810000|2025-01-23 07:36:50|1273.25|1261.96|1273.5|1262.21|1273.85|1262.56|1273.25|1261.96|19
1737617820000|2025-01-23 07:37:00|1273.55|1262.26|1273.25|1261.96|1273.75|1262.46|1273.2|1261.91|14
1737617830000|2025-01-23 07:37:10|1273.1|1261.81|1274.3|1263.01|1274.35|1263.06|1273.05|1261.76|16
1737617840000|2025-01-23 07:37:20|1274.4|1263.11|1274.15|1262.86|1274.4|1263.11|1273.95|1262.66|15
1737617850000|2025-01-23 07:37:30|1274.1|1262.81|1274.35|1263.06|1274.45|1263.16|1274.05|1262.76|12
1737617860000|2025-01-23 07:37:40|1274.25|1262.96|1273.95|1262.66|1274.35|1263.06|1273.85|1262.56|9
1737617870000|2025-01-23 07:37:50|1274|1262.71|1274.3|1263.01|1274.3|1263.01|1274|1262.71|5
1737617880000|2025-01-23 07:38:00|1274.85|1263.56|1274.35|1263.06|1274.85|1263.56|1274.35|1263.06|2
1737617890000|2025-01-23 07:38:10|1274.25|1262.96|1274.4|1263.11|1274.4|1263.11|1274.25|1262.96|5
1737617900000|2025-01-23 07:38:20|1274.45|1263.16|1274.8|1263.51|1274.95|1263.66|1274.45|1263.16|12
1737617910000|2025-01-23 07:38:30|1274.85|1263.56|1274.75|1263.46|1274.95|1263.66|1274.7|1263.41|13
1737617920000|2025-01-23 07:38:40|1274.8|1263.51|1274.75|1263.46|1275.05|1263.76|1274.75|1263.46|15
1737617930000|2025-01-23 07:38:50|1274.8|1263.51|1275|1263.71|1275.05|1263.76|1274.8|1263.51|15
1737617940000|2025-01-23 07:39:00|1275.1|1263.81|1275.9|1264.61|1275.9|1264.61|1275|1263.71|16
1737617950000|2025-01-23 07:39:10|1275.85|1264.56|1276|1264.71|1276.15|1264.86|1275.7|1264.41|19
1737617960000|2025-01-23 07:39:20|1275.9|1264.61|1275.65|1264.36|1276|1264.71|1275.6|1264.31|16
1737617970000|2025-01-23 07:39:30|1275.6|1264.31|1275.5|1264.21|1275.7|1264.41|1275.5|1264.21|12
1737617980000|2025-01-23 07:39:40|1275.4|1264.11|1275|1263.71|1275.4|1264.11|1274.85|1263.56|14
1737617990000|2025-01-23 07:39:50|1275.05|1263.76|1275.05|1263.76|1275.05|1263.76|1275|1263.71|3
1737618010000|2025-01-23 07:40:10|1274.7|1263.41|1274|1262.71|1274.85|1263.56|1273.9|1262.61|14
1737618020000|2025-01-23 07:40:20|1274.05|1262.76|1274.25|1262.96|1274.35|1263.06|1274.05|1262.76|13
1737618030000|2025-01-23 07:40:30|1274.2|1262.91|1273.7|1262.41|1274.25|1262.96|1273.7|1262.41|8
1737618040000|2025-01-23 07:40:40|1273.75|1262.46|1273.65|1262.36|1273.75|1262.46|1273.6|1262.31|6
1737618050000|2025-01-23 07:40:50|1273.7|1262.41|1273.85|1262.56|1274.2|1262.91|1273.65|1262.36|19
1737618060000|2025-01-23 07:41:00|1274|1262.71|1273.7|1262.41|1274|1262.71|1273.65|1262.36|9
1737618070000|2025-01-23 07:41:10|1274|1262.71|1273.75|1262.46|1274|1262.71|1273.7|1262.41|8
1737618080000|2025-01-23 07:41:20|1273.65|1262.36|1272.65|1261.36|1273.65|1262.36|1272.5|1261.21|14
1737618090000|2025-01-23 07:41:30|1272.5|1261.21|1272.4|1261.11|1272.65|1261.36|1272.3|1261.01|12
1737618100000|2025-01-23 07:41:40|1272.45|1261.16|1272.85|1261.56|1273.2|1261.91|1272.45|1261.16|20
1737618110000|2025-01-23 07:41:50|1272.95|1261.66|1272.9|1261.61|1273|1261.71|1272.65|1261.36|14
1737618120000|2025-01-23 07:42:00|1272.85|1261.56|1272.4|1261.11|1272.85|1261.56|1272.3|1261.01|9
1737618130000|2025-01-23 07:42:10|1272.5|1261.21|1272.45|1261.16|1272.55|1261.26|1272.45|1261.16|6
1737618140000|2025-01-23 07:42:20|1272.4|1261.11|1272.4|1261.11|1272.4|1261.11|1272.4|1261.11|1
1737618160000|2025-01-23 07:42:40|1272.3|1261.01|1272.25|1260.96|1272.55|1261.26|1272.25|1260.96|8
1737618170000|2025-01-23 07:42:50|1272.3|1261.01|1272.35|1261.06|1272.35|1261.06|1272.25|1260.96|8
1737618180000|2025-01-23 07:43:00|1272.45|1261.16|1272.2|1260.91|1272.45|1261.16|1272.15|1260.86|4
1737618200000|2025-01-23 07:43:20|1272.3|1261.01|1272.2|1260.91|1272.45|1261.16|1272.2|1260.91|4
1737618210000|2025-01-23 07:43:30|1272.25|1260.96|1272.2|1260.91|1272.5|1261.21|1272.2|1260.91|4
1737618220000|2025-01-23 07:43:40|1272.5|1261.21|1272.35|1261.06|1272.55|1261.26|1272.35|1261.06|5
1737618250000|2025-01-23 07:44:10|1272.25|1260.96|1272.3|1261.01|1272.35|1261.06|1272.15|1260.86|7
1737618260000|2025-01-23 07:44:20|1272.25|1260.96|1272.3|1261.01|1272.35|1261.06|1272.25|1260.96|3
1737618270000|2025-01-23 07:44:30|1272.35|1261.06|1272.6|1261.31|1272.7|1261.41|1272.35|1261.06|13
1737618280000|2025-01-23 07:44:40|1272.5|1261.21|1273|1261.71|1273.05|1261.76|1272.5|1261.21|15
1737618290000|2025-01-23 07:44:50|1273.05|1261.76|1273.25|1261.96|1273.25|1261.96|1273|1261.71|6
1737618300000|2025-01-23 07:45:00|1273.45|1262.16|1274.1|1262.81|1274.1|1262.81|1273.4|1262.11|14
1737618310000|2025-01-23 07:45:10|1273.95|1262.66|1273.8|1262.51|1274.1|1262.81|1273.6|1262.31|18
1737618320000|2025-01-23 07:45:20|1273.9|1262.61|1273.8|1262.51|1273.9|1262.61|1273.6|1262.31|12
1737618330000|2025-01-23 07:45:30|1273.85|1262.56|1274.2|1262.91|1274.35|1263.06|1273.85|1262.56|17
1737618340000|2025-01-23 07:45:40|1274.25|1262.96|1274.3|1263.01|1274.4|1263.11|1274.25|1262.96|6
1737618350000|2025-01-23 07:45:50|1274.4|1263.11|1274.85|1263.56|1274.9|1263.61|1274.3|1263.01|13
1737618360000|2025-01-23 07:46:00|1274.95|1263.66|1275.2|1263.91|1275.2|1263.91|1274.95|1263.66|10
1737618370000|2025-01-23 07:46:10|1275.1|1263.81|1275.6|1264.31|1275.7|1264.41|1275.1|1263.81|15
1737618380000|2025-01-23 07:46:20|1275.65|1264.36|1275.7|1264.41|1275.8|1264.51|1275.65|1264.36|4
1737618400000|2025-01-23 07:46:40|1274.9|1263.61|1275.25|1263.96|1275.25|1263.96|1274.9|1263.61|12
1737618410000|2025-01-23 07:46:50|1275.15|1263.86|1275.35|1264.06|1275.55|1264.26|1275.1|1263.81|19
1737618420000|2025-01-23 07:47:00|1275.4|1264.11|1275.25|1263.96|1275.45|1264.16|1275.25|1263.96|4
1737618430000|2025-01-23 07:47:10|1275.5|1264.21|1275.3|1264.01|1275.5|1264.21|1275.3|1264.01|8
1737618440000|2025-01-23 07:47:20|1275.25|1263.96|1275.5|1264.21|1275.7|1264.41|1275.2|1263.91|14
1737618450000|2025-01-23 07:47:30|1275.55|1264.26|1275.6|1264.31|1275.8|1264.51|1275.55|1264.26|14
1737618460000|2025-01-23 07:47:40|1275.65|1264.36|1275.6|1264.31|1275.65|1264.36|1275.6|1264.31|4
1737618470000|2025-01-23 07:47:50|1275.5|1264.21|1275.5|1264.21|1275.55|1264.26|1275.5|1264.21|3
1737618480000|2025-01-23 07:48:00|1275.55|1264.26|1276.55|1265.26|1276.7|1265.41|1275.55|1264.26|16
1737618490000|2025-01-23 07:48:10|1276.45|1265.16|1276.1|1264.81|1276.45|1265.16|1275.95|1264.66|13
1737618500000|2025-01-23 07:48:20|1276|1264.71|1276|1264.71|1276.05|1264.76|1275.9|1264.61|10
1737618510000|2025-01-23 07:48:30|1275.95|1264.66|1277.45|1266.16|1277.45|1266.16|1275.85|1264.56|17
1737618520000|2025-01-23 07:48:40|1277.55|1266.26|1277.45|1266.16|1278.05|1266.76|1277.4|1266.11|21
1737618530000|2025-01-23 07:48:50|1277.55|1266.26|1277|1265.71|1277.7|1266.41|1276.85|1265.56|15
1737618540000|2025-01-23 07:49:00|1277.05|1265.76|1276.75|1265.46|1277.1|1265.81|1276.45|1265.16|11
1737618550000|2025-01-23 07:49:10|1276.8|1265.51|1276.85|1265.56|1277.05|1265.76|1276.7|1265.41|10
1737618560000|2025-01-23 07:49:20|1276.9|1265.61|1276.7|1265.41|1277|1265.71|1276.45|1265.16|9
1737618570000|2025-01-23 07:49:30|1276.75|1265.46|1276.2|1264.91|1276.8|1265.51|1276.1|1264.81|14
1737618580000|2025-01-23 07:49:40|1275.95|1264.66|1275.9|1264.61|1276.5|1265.21|1275.8|1264.51|14
1737618590000|2025-01-23 07:49:50|1275.95|1264.66|1276.5|1265.21|1276.5|1265.21|1275.95|1264.66|10
1737618600000|2025-01-23 07:50:00|1276.55|1265.26|1275.95|1264.66|1276.55|1265.26|1275.8|1264.51|11
1737618610000|2025-01-23 07:50:10|1275.35|1264.06|1275.7|1264.41|1275.75|1264.46|1275.35|1264.06|14
1737618620000|2025-01-23 07:50:20|1275.15|1263.86|1275.75|1264.46|1276.6|1265.31|1275.15|1263.86|15
1737618630000|2025-01-23 07:50:30|1275.85|1264.56|1275.95|1264.66|1276.1|1264.81|1275.85|1264.56|8
1737618640000|2025-01-23 07:50:40|1276|1264.71|1275.9|1264.61|1276.2|1264.91|1275.75|1264.46|9
1737618650000|2025-01-23 07:50:50|1276|1264.71|1275.95|1264.66|1276.35|1265.06|1275.75|1264.46|12
1737618660000|2025-01-23 07:51:00|1276.1|1264.81|1276.1|1264.81|1276.1|1264.81|1276.1|1264.81|1
1737618670000|2025-01-23 07:51:10|1276.4|1265.11|1276.75|1265.46|1276.75|1265.46|1276.4|1265.11|9
1737618680000|2025-01-23 07:51:20|1276.8|1265.51|1276.95|1265.66|1276.95|1265.66|1276.5|1265.21|12
1737618690000|2025-01-23 07:51:30|1277|1265.71|1276.7|1265.41|1277.05|1265.76|1276.4|1265.11|13
1737618700000|2025-01-23 07:51:40|1276.75|1265.46|1276.55|1265.26|1276.9|1265.61|1276.4|1265.11|10
1737618710000|2025-01-23 07:51:50|1276.65|1265.36|1276.45|1265.16|1276.8|1265.51|1276.2|1264.91|10
1737618720000|2025-01-23 07:52:00|1276.5|1265.21|1276|1264.71|1276.55|1265.26|1275.75|1264.46|18
1737618730000|2025-01-23 07:52:10|1276.1|1264.81|1276|1264.71|1276.75|1265.46|1276|1264.71|14
1737618740000|2025-01-23 07:52:20|1276.05|1264.76|1276.45|1265.16|1276.45|1265.16|1276.05|1264.76|8
1737618750000|2025-01-23 07:52:30|1275.9|1264.61|1276.4|1265.11|1276.4|1265.11|1275.85|1264.56|12
1737618760000|2025-01-23 07:52:40|1276.45|1265.16|1276.2|1264.91|1276.45|1265.16|1276.2|1264.91|8
1737618770000|2025-01-23 07:52:50|1276.25|1264.96|1275.85|1264.56|1276.3|1265.01|1275.6|1264.31|18
1737618780000|2025-01-23 07:53:00|1275.9|1264.61|1275.85|1264.56|1276.35|1265.06|1275.85|1264.56|12
1737618790000|2025-01-23 07:53:10|1275.9|1264.61|1275.55|1264.26|1276.15|1264.86|1275.1|1263.81|16
1737618800000|2025-01-23 07:53:20|1275.6|1264.31|1275.55|1264.26|1275.65|1264.36|1275.15|1263.86|10
1737618810000|2025-01-23 07:53:30|1275.6|1264.31|1275.5|1264.21|1275.65|1264.36|1275.25|1263.96|9
1737618820000|2025-01-23 07:53:40|1275.25|1263.96|1274.95|1263.66|1275.55|1264.26|1274.85|1263.56|10
1737618830000|2025-01-23 07:53:50|1275.05|1263.76|1275.35|1264.06|1275.35|1264.06|1275.05|1263.76|12
1737618840000|2025-01-23 07:54:00|1275.4|1264.11|1275.15|1263.86|1275.4|1264.11|1274.75|1263.46|8
1737618850000|2025-01-23 07:54:10|1275.2|1263.91|1275.35|1264.06|1275.35|1264.06|1275.2|1263.91|4
1737618870000|2025-01-23 07:54:30|1275.15|1263.86|1275.5|1264.21|1275.5|1264.21|1275.15|1263.86|10
1737618880000|2025-01-23 07:54:40|1274.9|1263.61|1275.5|1264.21|1275.5|1264.21|1274.8|1263.51|11
1737618890000|2025-01-23 07:54:50|1275.55|1264.26|1274.9|1263.61|1275.55|1264.26|1274.6|1263.31|15
1737618900000|2025-01-23 07:55:00|1274.95|1263.66|1275.25|1263.96|1275.25|1263.96|1274.95|1263.66|7
1737618910000|2025-01-23 07:55:10|1275.3|1264.01|1274.75|1263.46|1275.3|1264.01|1274.65|1263.36|16
1737618920000|2025-01-23 07:55:20|1274.8|1263.51|1275.3|1264.01|1275.3|1264.01|1274.8|1263.51|11
1737618930000|2025-01-23 07:55:30|1275.65|1264.36|1275.8|1264.51|1275.9|1264.61|1275.1|1263.81|14
1737618940000|2025-01-23 07:55:40|1275.85|1264.56|1275.75|1264.46|1275.85|1264.56|1275.25|1263.96|11
1737618950000|2025-01-23 07:55:50|1275.8|1264.51|1275.75|1264.46|1275.95|1264.66|1275.6|1264.31|10
1737618960000|2025-01-23 07:56:00|1275.8|1264.51|1275.3|1264.01|1276.05|1264.76|1275.2|1263.91|12
1737618970000|2025-01-23 07:56:10|1275.35|1264.06|1275.7|1264.41|1275.7|1264.41|1275.35|1264.06|8
1737618980000|2025-01-23 07:56:20|1275.65|1264.36|1275.3|1264.01|1275.65|1264.36|1274.9|1263.61|10
1737618990000|2025-01-23 07:56:30|1275.35|1264.06|1275.35|1264.06|1275.8|1264.51|1275.35|1264.06|11
1737619000000|2025-01-23 07:56:40|1275.45|1264.16|1275.2|1263.91|1275.8|1264.51|1275.2|1263.91|9
1737619010000|2025-01-23 07:56:50|1275.25|1263.96|1275.85|1264.56|1275.95|1264.66|1275.25|1263.96|15
1737619020000|2025-01-23 07:57:00|1275.9|1264.61|1275.15|1263.86|1276.25|1264.96|1275.1|1263.81|20
1737619030000|2025-01-23 07:57:10|1275.2|1263.91|1275.75|1264.46|1275.75|1264.46|1275.15|1263.86|11
1737619040000|2025-01-23 07:57:20|1275.8|1264.51|1275.65|1264.36|1275.85|1264.56|1275.2|1263.91|11
1737619060000|2025-01-23 07:57:40|1276.05|1264.76|1276.45|1265.16|1276.45|1265.16|1276|1264.71|13
1737619070000|2025-01-23 07:57:50|1276.5|1265.21|1276.1|1264.81|1276.7|1265.41|1276.1|1264.81|11
1737619080000|2025-01-23 07:58:00|1276.2|1264.91|1276.5|1265.21|1276.6|1265.31|1276.1|1264.81|16
1737619090000|2025-01-23 07:58:10|1276.6|1265.31|1276.7|1265.41|1276.7|1265.41|1276.3|1265.01|10
1737619100000|2025-01-23 07:58:20|1276.75|1265.46|1276.45|1265.16|1276.75|1265.46|1276.3|1265.01|11
1737619110000|2025-01-23 07:58:30|1276.55|1265.26|1276.05|1264.76|1276.65|1265.36|1275.55|1264.26|19
1737619120000|2025-01-23 07:58:40|1276.1|1264.81|1275.9|1264.61|1276.1|1264.81|1275.55|1264.26|16
1737619130000|2025-01-23 07:58:50|1275.95|1264.66|1275.7|1264.41|1276.1|1264.81|1275.45|1264.16|14
1737619140000|2025-01-23 07:59:00|1275.65|1264.36|1275.7|1264.41|1276.1|1264.81|1275.45|1264.16|16
1737619150000|2025-01-23 07:59:10|1275.75|1264.46|1275.4|1264.11|1275.75|1264.46|1275.3|1264.01|11
1737619160000|2025-01-23 07:59:20|1275.5|1264.21|1275.35|1264.06|1275.7|1264.41|1275.3|1264.01|11
1737619170000|2025-01-23 07:59:30|1275.45|1264.16|1275.5|1264.21|1275.6|1264.31|1275.2|1263.91|10
1737619180000|2025-01-23 07:59:40|1275.55|1264.26|1275.75|1264.46|1275.75|1264.46|1274.95|1263.66|14
1737619190000|2025-01-23 07:59:50|1275.8|1264.51|1275.65|1264.36|1276.3|1265.01|1275.6|1264.31|12
1737619200000|2025-01-23 08:00:00|1275.7|1264.41|1275.3|1264.01|1276.1|1264.81|1275.25|1263.96|17
1737619210000|2025-01-23 08:00:10|1275.2|1263.91|1274.85|1263.56|1275.3|1264.01|1274.4|1263.11|19
1737619220000|2025-01-23 08:00:20|1275.1|1263.81|1275.45|1264.16|1275.45|1264.16|1274.9|1263.61|22
1737619230000|2025-01-23 08:00:30|1275.5|1264.21|1275.65|1264.36|1275.65|1264.36|1274.8|1263.51|17
1737619240000|2025-01-23 08:00:40|1275.75|1264.46|1275.75|1264.46|1275.75|1264.46|1275.7|1264.41|3
1737619250000|2025-01-23 08:00:50|1275.7|1264.41|1275.5|1264.21|1275.8|1264.51|1275.1|1263.81|9
1737619260000|2025-01-23 08:01:00|1275.55|1264.26|1274.9|1263.61|1276.05|1264.76|1274.9|1263.61|18
1737619270000|2025-01-23 08:01:10|1274.95|1263.66|1275.15|1263.86|1275.45|1264.16|1274.65|1263.36|20
1737619280000|2025-01-23 08:01:20|1275.25|1263.96|1275.35|1264.06|1275.5|1264.21|1274.85|1263.56|21
1737619290000|2025-01-23 08:01:30|1275.4|1264.11|1275.75|1264.46|1275.8|1264.51|1274.85|1263.56|14
1737619300000|2025-01-23 08:01:40|1275.7|1264.41|1276.2|1264.91|1276.75|1265.46|1275.7|1264.41|19
1737619310000|2025-01-23 08:01:50|1276.35|1265.06|1276.25|1264.96|1276.65|1265.36|1275.95|1264.66|12
1737619320000|2025-01-23 08:02:00|1276.2|1264.91|1276.7|1265.41|1276.7|1265.41|1276.2|1264.91|12
1737619330000|2025-01-23 08:02:10|1276.25|1264.96|1276.5|1265.21|1276.9|1265.61|1276.25|1264.96|16
1737619340000|2025-01-23 08:02:20|1275.85|1264.56|1276.8|1265.51|1276.8|1265.51|1275.85|1264.56|18
1737619350000|2025-01-23 08:02:30|1276.9|1265.61|1276|1264.71|1276.9|1265.61|1275.9|1264.61|15
1737619360000|2025-01-23 08:02:40|1276.05|1264.76|1276.05|1264.76|1276.05|1264.76|1275.55|1264.26|9
1737619370000|2025-01-23 08:02:50|1276.1|1264.81|1275.65|1264.36|1276.1|1264.81|1275.55|1264.26|14
1737619380000|2025-01-23 08:03:00|1275.7|1264.41|1274.85|1263.56|1275.95|1264.66|1274.6|1263.31|18
1737619390000|2025-01-23 08:03:10|1274.8|1263.51|1274.2|1262.91|1275.2|1263.91|1274.2|1262.91|15
1737619400000|2025-01-23 08:03:20|1274.25|1262.96|1274.8|1263.51|1275.05|1263.76|1274.1|1262.81|19
1737619410000|2025-01-23 08:03:30|1275|1263.71|1275.5|1264.21|1275.5|1264.21|1274.85|1263.56|14
1737619420000|2025-01-23 08:03:40|1275.45|1264.16|1275.35|1264.06|1275.45|1264.16|1275.1|1263.81|18
1737619430000|2025-01-23 08:03:50|1275.55|1264.26|1275.65|1264.36|1275.7|1264.41|1275.4|1264.11|13
1737619450000|2025-01-23 08:04:10|1276|1264.71|1276.1|1264.81|1276.1|1264.81|1275.8|1264.51|11
1737619460000|2025-01-23 08:04:20|1276.15|1264.86|1276.2|1264.91|1276.2|1264.91|1275.85|1264.56|10
1737619470000|2025-01-23 08:04:30|1276.1|1264.81|1276.05|1264.76|1276.1|1264.81|1276.05|1264.76|2
1737619480000|2025-01-23 08:04:40|1276|1264.71|1275.65|1264.36|1276|1264.71|1275.65|1264.36|11
1737619490000|2025-01-23 08:04:50|1275.6|1264.31|1275.15|1263.86|1275.6|1264.31|1275.05|1263.76|20
1737619500000|2025-01-23 08:05:00|1275.05|1263.76|1274.8|1263.51|1275.05|1263.76|1274.4|1263.11|13
1737619510000|2025-01-23 08:05:10|1274.85|1263.56|1275.2|1263.91|1275.25|1263.96|1274.8|1263.51|19
1737619520000|2025-01-23 08:05:20|1275.15|1263.86|1277.95|1266.66|1278.05|1266.76|1274.8|1263.51|22
1737619530000|2025-01-23 08:05:30|1278.7|1267.41|1278.25|1266.96|1278.7|1267.41|1278.1|1266.81|13
1737619540000|2025-01-23 08:05:40|1278.3|1267.01|1277.45|1266.16|1278.3|1267.01|1277.15|1265.86|12
1737619550000|2025-01-23 08:05:50|1277.35|1266.06|1276.85|1265.56|1277.35|1266.06|1276.8|1265.51|13
1737619560000|2025-01-23 08:06:00|1276.8|1265.51|1276.75|1265.46|1276.95|1265.66|1276.75|1265.46|13
1737619570000|2025-01-23 08:06:10|1276.7|1265.41|1275.85|1264.56|1276.75|1265.46|1275.85|1264.56|12
1737619580000|2025-01-23 08:06:20|1275.6|1264.31|1275.9|1264.61|1275.95|1264.66|1275.4|1264.11|18
1737619590000|2025-01-23 08:06:30|1275.75|1264.46|1275.05|1263.76|1275.75|1264.46|1275.05|1263.76|11
1737619600000|2025-01-23 08:06:40|1275.4|1264.11|1274.95|1263.66|1275.6|1264.31|1274.95|1263.66|16
1737619610000|2025-01-23 08:06:50|1275|1263.71|1275.25|1263.96|1275.25|1263.96|1274.4|1263.11|15
1737619620000|2025-01-23 08:07:00|1275.2|1263.91|1275.2|1263.91|1275.8|1264.51|1275.1|1263.81|17
1737619630000|2025-01-23 08:07:10|1275.05|1263.76|1274.75|1263.46|1275.05|1263.76|1274.5|1263.21|6
1737619650000|2025-01-23 08:07:30|1274.65|1263.36|1274.35|1263.06|1274.95|1263.66|1274.3|1263.01|8
1737619660000|2025-01-23 08:07:40|1274.3|1263.01|1274.05|1262.76|1274.55|1263.26|1273.9|1262.61|15
1737619670000|2025-01-23 08:07:50|1274.15|1262.86|1273.05|1261.76|1274.2|1262.91|1272.85|1261.56|17
1737619680000|2025-01-23 08:08:00|1273|1261.71|1273.4|1262.11|1273.8|1262.51|1273|1261.71|19
1737619690000|2025-01-23 08:08:10|1273.3|1262.01|1273.85|1262.56|1273.85|1262.56|1273.3|1262.01|10
1737619700000|2025-01-23 08:08:20|1273.9|1262.61|1273.75|1262.46|1274.15|1262.86|1273.3|1262.01|10
1737619710000|2025-01-23 08:08:30|1273.85|1262.56|1273.05|1261.76|1273.85|1262.56|1272.9|1261.61|15
1737619720000|2025-01-23 08:08:40|1273.3|1262.01|1273.75|1262.46|1273.75|1262.46|1273.3|1262.01|10
1737619730000|2025-01-23 08:08:50|1273|1261.71|1273.6|1262.31|1273.9|1262.61|1273|1261.71|18
1737619740000|2025-01-23 08:09:00|1273.7|1262.41|1274.25|1262.96|1274.25|1262.96|1273.65|1262.36|10
1737619750000|2025-01-23 08:09:10|1274.55|1263.26|1274.35|1263.06|1274.95|1263.66|1274.3|1263.01|13
1737619760000|2025-01-23 08:09:20|1274.25|1262.96|1274.7|1263.41|1274.7|1263.41|1274.25|1262.96|12
1737619770000|2025-01-23 08:09:30|1274.4|1263.11|1274.7|1263.41|1274.7|1263.41|1274.05|1262.76|12
1737619780000|2025-01-23 08:09:40|1274.75|1263.46|1274.3|1263.01|1274.85|1263.56|1274.05|1262.76|11
1737619790000|2025-01-23 08:09:50|1274.35|1263.06|1275.25|1263.96|1275.3|1264.01|1274.35|1263.06|17
1737619800000|2025-01-23 08:10:00|1275.3|1264.01|1275.05|1263.76|1275.45|1264.16|1274.75|1263.46|9
1737619810000|2025-01-23 08:10:10|1275.15|1263.86|1274.75|1263.46|1275.3|1264.01|1274.55|1263.26|16
1737619820000|2025-01-23 08:10:20|1274.65|1263.36|1274.25|1262.96|1274.7|1263.41|1273.9|1262.61|17
1737619840000|2025-01-23 08:10:40|1273.65|1262.36|1274.3|1263.01|1274.3|1263.01|1273.6|1262.31|14
1737619850000|2025-01-23 08:10:50|1274.5|1263.21|1274.2|1262.91|1274.65|1263.36|1273.85|1262.56|18
1737619860000|2025-01-23 08:11:00|1274.15|1262.86|1274.45|1263.16|1274.95|1263.66|1274.15|1262.86|12
1737619870000|2025-01-23 08:11:10|1274.55|1263.26|1274.15|1262.86|1274.65|1263.36|1273.6|1262.31|17
1737619880000|2025-01-23 08:11:20|1274.2|1262.91|1273.9|1262.61|1274.45|1263.16|1273.6|1262.31|12
1737619890000|2025-01-23 08:11:30|1274|1262.71|1273.7|1262.41|1274.2|1262.91|1273.4|1262.11|13
1737619900000|2025-01-23 08:11:40|1273.75|1262.46|1273|1261.71|1273.95|1262.66|1272.8|1261.51|13
1737619910000|2025-01-23 08:11:50|1273.1|1261.81|1272.75|1261.46|1273.7|1262.41|1272.55|1261.26|17
1737619920000|2025-01-23 08:12:00|1272.7|1261.41|1273.45|1262.16|1273.45|1262.16|1272.65|1261.36|22
1737619930000|2025-01-23 08:12:10|1273.5|1262.21|1272.55|1261.26|1273.6|1262.31|1272.55|1261.26|13
1737619940000|2025-01-23 08:12:20|1272.6|1261.31|1272.8|1261.51|1272.8|1261.51|1272.55|1261.26|6
1737619950000|2025-01-23 08:12:30|1272.9|1261.61|1273.5|1262.21|1273.55|1262.26|1272.9|1261.61|12
1737619960000|2025-01-23 08:12:40|1273.45|1262.16|1274.1|1262.81|1274.1|1262.81|1273.45|1262.16|12
1737619970000|2025-01-23 08:12:50|1274.65|1263.36|1274.4|1263.11|1274.65|1263.36|1273.8|1262.51|12
1737619980000|2025-01-23 08:13:00|1274.55|1263.26|1274.3|1263.01|1274.7|1263.41|1274.3|1263.01|11
1737619990000|2025-01-23 08:13:10|1273.85|1262.56|1274.45|1263.16|1274.45|1263.16|1273.85|1262.56|11
1737620000000|2025-01-23 08:13:20|1274.5|1263.21|1274.1|1262.81|1274.5|1263.21|1273.35|1262.06|24
1737620010000|2025-01-23 08:13:30|1274.15|1262.86|1273.85|1262.56|1274.65|1263.36|1273.85|1262.56|15
1737620020000|2025-01-23 08:13:40|1273.8|1262.51|1273.75|1262.46|1274.45|1263.16|1273.75|1262.46|15
1737620040000|2025-01-23 08:14:00|1274.7|1263.41|1274.3|1263.01|1274.75|1263.46|1274|1262.71|11
1737620050000|2025-01-23 08:14:10|1274.25|1262.96|1273.25|1261.96|1274.4|1263.11|1272.9|1261.61|16
1737620060000|2025-01-23 08:14:20|1273.3|1262.01|1273.6|1262.31|1273.6|1262.31|1273.3|1262.01|7
1737620070000|2025-01-23 08:14:30|1273.3|1262.01|1273.6|1262.31|1273.75|1262.46|1272.9|1261.61|13
1737620080000|2025-01-23 08:14:40|1273.65|1262.36|1273.4|1262.11|1273.8|1262.51|1273.1|1261.81|10
1737620090000|2025-01-23 08:14:50|1273.45|1262.16|1273.15|1261.86|1273.8|1262.51|1273.15|1261.86|10
1737620100000|2025-01-23 08:15:00|1273.2|1261.91|1274.25|1262.96|1274.25|1262.96|1273.1|1261.81|22
1737620110000|2025-01-23 08:15:10|1274.3|1263.01|1274.05|1262.76|1274.4|1263.11|1273.7|1262.41|14
1737620120000|2025-01-23 08:15:20|1274.1|1262.81|1273.3|1262.01|1274.15|1262.86|1273|1261.71|14
1737620130000|2025-01-23 08:15:30|1273.35|1262.06|1273.85|1262.56|1274.1|1262.81|1273.25|1261.96|15
1737620140000|2025-01-23 08:15:40|1274.1|1262.81|1274.85|1263.56|1274.85|1263.56|1274.1|1262.81|14
1737620150000|2025-01-23 08:15:50|1274.9|1263.61|1274.6|1263.31|1275|1263.71|1274.3|1263.01|9
1737620160000|2025-01-23 08:16:00|1274.55|1263.26|1275.55|1264.26|1275.55|1264.26|1274.55|1263.26|14
1737620170000|2025-01-23 08:16:10|1275.45|1264.16|1275.2|1263.91|1275.5|1264.21|1274.75|1263.46|10
1737620180000|2025-01-23 08:16:20|1275.25|1263.96|1275.05|1263.76|1275.25|1263.96|1274.3|1263.01|15
1737620190000|2025-01-23 08:16:30|1275.25|1263.96|1275.15|1263.86|1275.45|1264.16|1274.75|1263.46|13
1737620200000|2025-01-23 08:16:40|1275.1|1263.81|1274.45|1263.16|1275.3|1264.01|1274|1262.71|18
1737620210000|2025-01-23 08:16:50|1274.5|1263.21|1274.45|1263.16|1274.65|1263.36|1273.95|1262.66|14
1737620220000|2025-01-23 08:17:00|1274.5|1263.21|1273.4|1262.11|1274.5|1263.21|1273.25|1261.96|13
1737620240000|2025-01-23 08:17:20|1273.95|1262.66|1274.75|1263.46|1274.75|1263.46|1273.95|1262.66|9
1737620250000|2025-01-23 08:17:30|1274.8|1263.51|1274.8|1263.51|1275|1263.71|1274.4|1263.11|17
1737620260000|2025-01-23 08:17:40|1274.9|1263.61|1274.45|1263.16|1275.05|1263.76|1274.25|1262.96|13
1737620270000|2025-01-23 08:17:50|1274.55|1263.26|1275.2|1263.91|1275.2|1263.91|1274.35|1263.06|18
1737620280000|2025-01-23 08:18:00|1275.35|1264.06|1274.7|1263.41|1275.45|1264.16|1274.2|1262.91|18
1737620290000|2025-01-23 08:18:10|1274.8|1263.51|1274.5|1263.21|1275.05|1263.76|1274.2|1262.91|15
1737620300000|2025-01-23 08:18:20|1274.55|1263.26|1274.95|1263.66|1274.95|1263.66|1274.55|1263.26|8
1737620310000|2025-01-23 08:18:30|1275|1263.71|1274.6|1263.31|1275|1263.71|1274|1262.71|21
1737620320000|2025-01-23 08:18:40|1274.65|1263.36|1273.8|1262.51|1274.7|1263.41|1273.8|1262.51|14
1737620330000|2025-01-23 08:18:50|1273.75|1262.46|1274|1262.71|1274|1262.71|1273.15|1261.86|19
1737620340000|2025-01-23 08:19:00|1274.05|1262.76|1274.2|1262.91|1274.2|1262.91|1273.35|1262.06|11
1737620350000|2025-01-23 08:19:10|1273.35|1262.06|1272.85|1261.56|1273.95|1262.66|1272.85|1261.56|19
1737620360000|2025-01-23 08:19:20|1272.8|1261.51|1273.4|1262.11|1273.55|1262.26|1272.8|1261.51|20
1737620370000|2025-01-23 08:19:30|1273.55|1262.26|1273.05|1261.76|1273.55|1262.26|1272.55|1261.26|15
1737620380000|2025-01-23 08:19:40|1273.1|1261.81|1272.3|1261.01|1273.1|1261.81|1272.2|1260.91|11
1737620390000|2025-01-23 08:19:50|1272.35|1261.06|1272.1|1260.81|1272.8|1261.51|1272|1260.71|11
1737620400000|2025-01-23 08:20:00|1272.2|1260.91|1272.55|1261.26|1272.55|1261.26|1272.2|1260.91|10
1737620410000|2025-01-23 08:20:10|1272.35|1261.06|1272.05|1260.76|1272.35|1261.06|1271.5|1260.21|15
1737620420000|2025-01-23 08:20:20|1272.1|1260.81|1272.1|1260.81|1272.1|1260.81|1272.1|1260.81|1
1737620430000|2025-01-23 08:20:30|1272.05|1260.76|1272.25|1260.96|1272.6|1261.31|1272.05|1260.76|12
1737620440000|2025-01-23 08:20:40|1272.2|1260.91|1272.75|1261.46|1272.75|1261.46|1272.2|1260.91|10
1737620450000|2025-01-23 08:20:50|1272.8|1261.51|1272.5|1261.21|1273.1|1261.81|1272.4|1261.11|10
1737620460000|2025-01-23 08:21:00|1272.6|1261.31|1272.9|1261.61|1272.9|1261.61|1272.5|1261.21|10
1737620470000|2025-01-23 08:21:10|1272.95|1261.66|1271.35|1260.06|1272.95|1261.66|1271.3|1260.01|16
1737620480000|2025-01-23 08:21:20|1271.3|1260.01|1271.5|1260.21|1271.7|1260.41|1271.3|1260.01|11
1737620490000|2025-01-23 08:21:30|1271.4|1260.11|1269.4|1258.11|1271.4|1260.11|1269.35|1258.06|20
1737620500000|2025-01-23 08:21:40|1269.45|1258.16|1268.5|1257.21|1270.05|1258.76|1267.95|1256.66|22
1737620510000|2025-01-23 08:21:50|1268.6|1257.31|1269.25|1257.96|1269.25|1257.96|1268.6|1257.31|12
1737620520000|2025-01-23 08:22:00|1269.3|1258.01|1268.75|1257.46|1269.45|1258.16|1268.4|1257.11|15
1737620530000|2025-01-23 08:22:10|1268.8|1257.51|1269|1257.71|1269|1257.71|1268.8|1257.51|9
1737620540000|2025-01-23 08:22:20|1268.3|1257.01|1268.55|1257.26|1269.05|1257.76|1268.3|1257.01|18
1737620550000|2025-01-23 08:22:30|1268.6|1257.31|1268.15|1256.86|1268.9|1257.61|1267.95|1256.66|16
1737620560000|2025-01-23 08:22:40|1268.2|1256.91|1268.7|1257.41|1268.7|1257.41|1268.2|1256.91|11
1737620570000|2025-01-23 08:22:50|1268.75|1257.46|1268.75|1257.46|1268.8|1257.51|1268.2|1256.91|12
1737620580000|2025-01-23 08:23:00|1268.8|1257.51|1269.35|1258.06|1269.35|1258.06|1268.8|1257.51|12
1737620590000|2025-01-23 08:23:10|1268.75|1257.46|1268.3|1257.01|1269.15|1257.86|1268.05|1256.76|16
1737620600000|2025-01-23 08:23:20|1268.35|1257.06|1268.2|1256.91|1268.55|1257.26|1267.9|1256.61|13
1737620610000|2025-01-23 08:23:30|1268.25|1256.96|1268|1256.71|1268.55|1257.26|1267.75|1256.46|12
1737620620000|2025-01-23 08:23:40|1268.05|1256.76|1268.75|1257.46|1268.75|1257.46|1268.05|1256.76|17
1737620630000|2025-01-23 08:23:50|1268.8|1257.51|1268.9|1257.61|1268.95|1257.66|1268.25|1256.96|15
1737620640000|2025-01-23 08:24:00|1268.95|1257.66|1268.2|1256.91|1269.05|1257.76|1268.2|1256.91|14
1737620650000|2025-01-23 08:24:10|1268.35|1257.06|1268.4|1257.11|1268.55|1257.26|1268.2|1256.91|11
1737620660000|2025-01-23 08:24:20|1268.45|1257.16|1268|1256.71|1268.5|1257.21|1267.9|1256.61|5
1737620670000|2025-01-23 08:24:30|1268.05|1256.76|1268.6|1257.31|1268.7|1257.41|1268.05|1256.76|13
1737620680000|2025-01-23 08:24:40|1268.8|1257.51|1269.5|1258.21|1269.5|1258.21|1268.75|1257.46|12
1737620690000|2025-01-23 08:24:50|1269.6|1258.31|1269.6|1258.31|1269.6|1258.31|1269.55|1258.26|3
1737620700000|2025-01-23 08:25:00|1269.65|1258.36|1268.75|1257.46|1269.7|1258.41|1268.75|1257.46|16
1737620710000|2025-01-23 08:25:10|1268.8|1257.51|1269.1|1257.81|1269.1|1257.81|1268.8|1257.51|6
1737620720000|2025-01-23 08:25:20|1269|1257.71|1269.25|1257.96|1269.3|1258.01|1268.95|1257.66|10
1737620730000|2025-01-23 08:25:30|1269.3|1258.01|1269.35|1258.06|1269.35|1258.06|1269.3|1258.01|2
1737620750000|2025-01-23 08:25:50|1269.1|1257.81|1269.5|1258.21|1269.65|1258.36|1269.1|1257.81|10
1737620760000|2025-01-23 08:26:00|1269.55|1258.26|1269.75|1258.46|1269.9|1258.61|1269.55|1258.26|8
1737620770000|2025-01-23 08:26:10|1269|1257.71|1269.25|1257.96|1269.25|1257.96|1269|1257.71|4
1737620780000|2025-01-23 08:26:20|1269.3|1258.01|1269.5|1258.21|1269.5|1258.21|1269.3|1258.01|5
1737620790000|2025-01-23 08:26:30|1269.45|1258.16|1268.85|1257.56|1269.45|1258.16|1268.55|1257.26|15
1737620800000|2025-01-23 08:26:40|1269.05|1257.76|1269.45|1258.16|1269.45|1258.16|1268.95|1257.66|10
1737620810000|2025-01-23 08:26:50|1269.5|1258.21|1270|1258.71|1270|1258.71|1269.5|1258.21|8
1737620820000|2025-01-23 08:27:00|1269.9|1258.61|1269.05|1257.76|1269.9|1258.61|1268.75|1257.46|9
1737620830000|2025-01-23 08:27:10|1269|1257.71|1269.15|1257.86|1269.25|1257.96|1269|1257.71|6
1737620840000|2025-01-23 08:27:20|1269.2|1257.91|1268.7|1257.41|1269.25|1257.96|1268.55|1257.26|7
1737620850000|2025-01-23 08:27:30|1268.8|1257.51|1269.3|1258.01|1269.35|1258.06|1268.75|1257.46|9
1737620860000|2025-01-23 08:27:40|1269.35|1258.06|1268.65|1257.36|1269.35|1258.06|1268.65|1257.36|15
1737620870000|2025-01-23 08:27:50|1268.7|1257.41|1268.4|1257.11|1268.8|1257.51|1268.4|1257.11|10
1737620880000|2025-01-23 08:28:00|1268.1|1256.81|1268.15|1256.86|1268.25|1256.96|1267.65|1256.36|12
1737620890000|2025-01-23 08:28:10|1268.25|1256.96|1268.5|1257.21|1268.5|1257.21|1268.25|1256.96|5
1737620900000|2025-01-23 08:28:20|1268.45|1257.16|1268.15|1256.86|1268.45|1257.16|1267.9|1256.61|6
1737620910000|2025-01-23 08:28:30|1268.1|1256.81|1268.15|1256.86|1268.2|1256.91|1268.1|1256.81|6
1737620920000|2025-01-23 08:28:40|1268.05|1256.76|1268.05|1256.76|1268.2|1256.91|1267.6|1256.31|10
1737620930000|2025-01-23 08:28:50|1268|1256.71|1267.95|1256.66|1268|1256.71|1267.95|1256.66|2
1737620940000|2025-01-23 08:29:00|1268|1256.71|1268.5|1257.21|1268.5|1257.21|1268|1256.71|6
1737620950000|2025-01-23 08:29:10|1268.55|1257.26|1268.3|1257.01|1268.55|1257.26|1267.95|1256.66|22
1737620960000|2025-01-23 08:29:20|1268.35|1257.06|1268.3|1257.01|1268.55|1257.26|1267.65|1256.36|16
1737620970000|2025-01-23 08:29:30|1268.15|1256.86|1268.45|1257.16|1268.55|1257.26|1268.15|1256.86|14
1737620980000|2025-01-23 08:29:40|1268.5|1257.21|1268.4|1257.11|1269|1257.71|1268.4|1257.11|14
1737620990000|2025-01-23 08:29:50|1268.35|1257.06|1268.9|1257.61|1268.9|1257.61|1268.35|1257.06|10
1737621000000|2025-01-23 08:30:00|1268.95|1257.66|1268.4|1257.11|1269.65|1258.36|1268.4|1257.11|21
1737621010000|2025-01-23 08:30:10|1268.35|1257.06|1269.3|1258.01|1269.3|1258.01|1268.35|1257.06|14
1737621020000|2025-01-23 08:30:20|1269.35|1258.06|1269.6|1258.31|1269.6|1258.31|1269.35|1258.06|10
1737621030000|2025-01-23 08:30:30|1269.3|1258.01|1269.8|1258.51|1269.8|1258.51|1269|1257.71|14
1737621040000|2025-01-23 08:30:40|1269.95|1258.66|1271.15|1259.86|1271.15|1259.86|1269.95|1258.66|16
1737621050000|2025-01-23 08:30:50|1271.35|1260.06|1271.7|1260.41|1271.7|1260.41|1271.3|1260.01|11
1737621060000|2025-01-23 08:31:00|1271.35|1260.06|1270.75|1259.46|1271.5|1260.21|1270.65|1259.36|12
1737621070000|2025-01-23 08:31:10|1270.7|1259.41|1271.15|1259.86|1271.15|1259.86|1270.7|1259.41|11
1737621080000|2025-01-23 08:31:20|1270.45|1259.16|1271.3|1260.01|1271.3|1260.01|1270.45|1259.16|13
1737621090000|2025-01-23 08:31:30|1271.35|1260.06|1271.3|1260.01|1271.55|1260.26|1271.3|1260.01|9
1737621100000|2025-01-23 08:31:40|1271.5|1260.21|1270.1|1258.81|1271.5|1260.21|1270.05|1258.76|13
1737621110000|2025-01-23 08:31:50|1270.2|1258.91|1269.8|1258.51|1270.5|1259.21|1269.8|1258.51|13
1737621120000|2025-01-23 08:32:00|1269.85|1258.56|1270.3|1259.01|1270.35|1259.06|1269.75|1258.46|14
1737621140000|2025-01-23 08:32:20|1271.1|1259.81|1270.6|1259.31|1271.35|1260.06|1270.5|1259.21|11
1737621150000|2025-01-23 08:32:30|1270.8|1259.51|1271.2|1259.91|1271.2|1259.91|1270.75|1259.46|11
1737621160000|2025-01-23 08:32:40|1271.25|1259.96|1270.05|1258.76|1271.3|1260.01|1269.85|1258.56|16
1737621170000|2025-01-23 08:32:50|1270.1|1258.81|1270.05|1258.76|1270.4|1259.11|1269.6|1258.31|15
1737621180000|2025-01-23 08:33:00|1270|1258.71|1269.1|1257.81|1270.05|1258.76|1268.8|1257.51|16
1737621190000|2025-01-23 08:33:10|1269.15|1257.86|1268.3|1257.01|1269.25|1257.96|1268.25|1256.96|13
1737621200000|2025-01-23 08:33:20|1268.35|1257.06|1267.8|1256.51|1268.35|1257.06|1267.55|1256.26|14
1737621210000|2025-01-23 08:33:30|1267.75|1256.46|1268|1256.71|1268|1256.71|1266.8|1255.51|17
1737621220000|2025-01-23 08:33:40|1268.05|1256.76|1267.7|1256.41|1268.2|1256.91|1267.35|1256.06|20
1737621230000|2025-01-23 08:33:50|1267.8|1256.51|1268.15|1256.86|1268.15|1256.86|1267.75|1256.46|8
1737621240000|2025-01-23 08:34:00|1268.2|1256.91|1267.85|1256.56|1268.2|1256.91|1267.4|1256.11|13
1737621250000|2025-01-23 08:34:10|1267.9|1256.61|1266.9|1255.61|1268|1256.71|1266.85|1255.56|21
1737621260000|2025-01-23 08:34:20|1266.85|1255.56|1266.75|1255.46|1267.1|1255.81|1266.75|1255.46|19
1737621270000|2025-01-23 08:34:30|1266.9|1255.61|1267.45|1256.16|1267.55|1256.26|1266.8|1255.51|14
1737621280000|2025-01-23 08:34:40|1267.4|1256.11|1266.85|1255.56|1267.4|1256.11|1266.8|1255.51|14
1737621290000|2025-01-23 08:34:50|1266.95|1255.66|1266.9|1255.61|1266.95|1255.66|1266.9|1255.61|2
1737621300000|2025-01-23 08:35:00|1267.05|1255.76|1266.7|1255.41|1267.1|1255.81|1266.7|1255.41|10
1737621310000|2025-01-23 08:35:10|1266.85|1255.56|1266.85|1255.56|1267.3|1256.01|1266.8|1255.51|14
1737621320000|2025-01-23 08:35:20|1266.95|1255.66|1266.95|1255.66|1266.95|1255.66|1266.95|1255.66|1
1737621330000|2025-01-23 08:35:30|1266.9|1255.61|1266.6|1255.31|1266.9|1255.61|1266.6|1255.31|7
1737621340000|2025-01-23 08:35:40|1266.55|1255.26|1266.35|1255.06|1266.55|1255.26|1266.2|1254.91|6
1737621350000|2025-01-23 08:35:50|1266.4|1255.11|1267.15|1255.86|1267.3|1256.01|1266.3|1255.01|12
1737621360000|2025-01-23 08:36:00|1267.05|1255.76|1267.2|1255.91|1267.2|1255.91|1267|1255.71|3
1737621370000|2025-01-23 08:36:10|1267.6|1256.31|1267.35|1256.06|1267.85|1256.56|1267.25|1255.96|16
1737621380000|2025-01-23 08:36:20|1267.25|1255.96|1267.2|1255.91|1267.25|1255.96|1267.2|1255.91|2
1737621390000|2025-01-23 08:36:30|1267.25|1255.96|1267.3|1256.01|1267.3|1256.01|1267.25|1255.96|2
1737621400000|2025-01-23 08:36:40|1267.25|1255.96|1266.95|1255.66|1267.25|1255.96|1266.55|1255.26|12
1737621410000|2025-01-23 08:36:50|1267.1|1255.81|1266.85|1255.56|1267.1|1255.81|1266.85|1255.56|14
1737621420000|2025-01-23 08:37:00|1266.8|1255.51|1266.6|1255.31|1266.8|1255.51|1266.6|1255.31|5
1737621450000|2025-01-23 08:37:30|1266.5|1255.21|1266.6|1255.31|1266.65|1255.36|1266.45|1255.16|4
1737621460000|2025-01-23 08:37:40|1266.85|1255.56|1266.85|1255.56|1266.85|1255.56|1266.8|1255.51|3
1737621470000|2025-01-23 08:37:50|1266.95|1255.66|1266.95|1255.66|1266.95|1255.66|1266.95|1255.66|1
1737621480000|2025-01-23 08:38:00|1266.9|1255.61|1266.9|1255.61|1266.9|1255.61|1266.9|1255.61|1
1737621490000|2025-01-23 08:38:10|1267.15|1255.86|1267.4|1256.11|1267.5|1256.21|1267.15|1255.86|5
1737621500000|2025-01-23 08:38:20|1267.3|1256.01|1267.2|1255.91|1267.3|1256.01|1267.2|1255.91|2
1737621510000|2025-01-23 08:38:30|1267.15|1255.86|1267.35|1256.06|1267.45|1256.16|1267.1|1255.81|7
1737621530000|2025-01-23 08:38:50|1267.55|1256.26|1267.55|1256.26|1267.6|1256.31|1267.55|1256.26|3
1737621540000|2025-01-23 08:39:00|1267.9|1256.61|1267.65|1256.36|1267.95|1256.66|1267.65|1256.36|13
1737621550000|2025-01-23 08:39:10|1267.8|1256.51|1267.35|1256.06|1267.8|1256.51|1267.35|1256.06|9
1737621560000|2025-01-23 08:39:20|1268|1256.71|1268.2|1256.91|1268.2|1256.91|1267.45|1256.16|10
1737621570000|2025-01-23 08:39:30|1268.05|1256.76|1267.95|1256.66|1268.2|1256.91|1267.95|1256.66|10
1737621580000|2025-01-23 08:39:40|1267.9|1256.61|1267.7|1256.41|1267.9|1256.61|1267.65|1256.36|8
1737621590000|2025-01-23 08:39:50|1267.5|1256.21|1267.45|1256.16|1267.55|1256.26|1267.15|1255.86|11
1737621600000|2025-01-23 08:40:00|1267.6|1256.31|1266.7|1255.41|1267.6|1256.31|1266.7|1255.41|11
1737621610000|2025-01-23 08:40:10|1267.6|1256.31|1271.8|1260.51|1272.25|1260.96|1267.6|1256.31|21
1737621620000|2025-01-23 08:40:20|1271.85|1260.56|1272.2|1260.91|1272.2|1260.91|1271.55|1260.26|17
1737621630000|2025-01-23 08:40:30|1272.25|1260.96|1272.2|1260.91|1272.5|1261.21|1271.75|1260.46|20
1737621640000|2025-01-23 08:40:40|1272.05|1260.76|1272.15|1260.86|1272.55|1261.26|1272.05|1260.76|15
1737621650000|2025-01-23 08:40:50|1272.2|1260.91|1272.25|1260.96|1272.35|1261.06|1272.15|1260.86|8
1737621660000|2025-01-23 08:41:00|1272.3|1261.01|1271.05|1259.76|1272.3|1261.01|1270.85|1259.56|14
1737621670000|2025-01-23 08:41:10|1271.1|1259.81|1270.8|1259.51|1271.2|1259.91|1270.65|1259.36|14
1737621680000|2025-01-23 08:41:20|1270.85|1259.56|1270.8|1259.51|1271.05|1259.76|1270.65|1259.36|9
1737621690000|2025-01-23 08:41:30|1270.85|1259.56|1270.55|1259.26|1271.1|1259.81|1270.4|1259.11|15
1737621700000|2025-01-23 08:41:40|1270.6|1259.31|1270.3|1259.01|1270.85|1259.56|1270.05|1258.76|12
1737621710000|2025-01-23 08:41:50|1270.35|1259.06|1270.15|1258.86|1270.35|1259.06|1270.1|1258.81|3
1737621720000|2025-01-23 08:42:00|1270.2|1258.91|1269.8|1258.51|1270.25|1258.96|1269.75|1258.46|4
1737621730000|2025-01-23 08:42:10|1269.85|1258.56|1270.15|1258.86|1270.15|1258.86|1269.85|1258.56|7
1737621740000|2025-01-23 08:42:20|1269.7|1258.41|1269.95|1258.66|1269.95|1258.66|1269.7|1258.41|6
1737621750000|2025-01-23 08:42:30|1270|1258.71|1269.8|1258.51|1270.25|1258.96|1269.7|1258.41|10
1737621760000|2025-01-23 08:42:40|1269.7|1258.41|1270.1|1258.81|1270.1|1258.81|1269.7|1258.41|10
1737621770000|2025-01-23 08:42:50|1270.15|1258.86|1269.95|1258.66|1270.2|1258.91|1269.7|1258.41|8
1737621780000|2025-01-23 08:43:00|1270|1258.71|1269.85|1258.56|1270.15|1258.86|1269.7|1258.41|8
1737621790000|2025-01-23 08:43:10|1270.15|1258.86|1270.35|1259.06|1270.35|1259.06|1270|1258.71|14
1737621800000|2025-01-23 08:43:20|1270.4|1259.11|1269.95|1258.66|1270.4|1259.11|1269.75|1258.46|7
1737621810000|2025-01-23 08:43:30|1270|1258.71|1269.95|1258.66|1270.2|1258.91|1269.8|1258.51|9
1737621820000|2025-01-23 08:43:40|1270|1258.71|1270.3|1259.01|1270.3|1259.01|1270|1258.71|7
1737621830000|2025-01-23 08:43:50|1270.35|1259.06|1270.2|1258.91|1270.35|1259.06|1269.85|1258.56|9
1737621840000|2025-01-23 08:44:00|1270.25|1258.96|1270.15|1258.86|1270.25|1258.96|1269.85|1258.56|9
1737621850000|2025-01-23 08:44:10|1269.75|1258.46|1269.65|1258.36|1270.05|1258.76|1269.65|1258.36|9
1737621860000|2025-01-23 08:44:20|1269.7|1258.41|1269.55|1258.26|1269.8|1258.51|1269.55|1258.26|9
1737621870000|2025-01-23 08:44:30|1269.5|1258.21|1269.35|1258.06|1269.5|1258.21|1269.35|1258.06|3
1737621880000|2025-01-23 08:44:40|1269.3|1258.01|1269.3|1258.01|1269.3|1258.01|1269.3|1258.01|1
1737621890000|2025-01-23 08:44:50|1269.35|1258.06|1269.4|1258.11|1269.6|1258.31|1269.3|1258.01|11
1737621900000|2025-01-23 08:45:00|1269.45|1258.16|1269.3|1258.01|1269.45|1258.16|1269.3|1258.01|2
1737621920000|2025-01-23 08:45:20|1270.1|1258.81|1269.65|1258.36|1270.15|1258.86|1269.55|1258.26|8
1737621930000|2025-01-23 08:45:30|1269.7|1258.41|1269.3|1258.01|1269.85|1258.56|1269.3|1258.01|8
1737621940000|2025-01-23 08:45:40|1269.35|1258.06|1269.3|1258.01|1269.35|1258.06|1269.3|1258.01|4
1737621950000|2025-01-23 08:45:50|1269.35|1258.06|1269.55|1258.26|1269.55|1258.26|1269.3|1258.01|12
1737621960000|2025-01-23 08:46:00|1269.6|1258.31|1269.25|1257.96|1269.6|1258.31|1269.25|1257.96|9
1737621970000|2025-01-23 08:46:10|1269.15|1257.86|1269.05|1257.76|1269.15|1257.86|1269.05|1257.76|2
1737621980000|2025-01-23 08:46:20|1269|1257.71|1267.3|1256.01|1269|1257.71|1267.15|1255.86|17
1737621990000|2025-01-23 08:46:30|1267.4|1256.11|1267.3|1256.01|1267.4|1256.11|1267.05|1255.76|13
1737622000000|2025-01-23 08:46:40|1267.05|1255.76|1267.35|1256.06|1267.35|1256.06|1267|1255.71|8
1737622010000|2025-01-23 08:46:50|1267.4|1256.11|1266.45|1255.16|1267.4|1256.11|1266.45|1255.16|11
1737622020000|2025-01-23 08:47:00|1265.9|1254.61|1267.25|1255.96|1267.25|1255.96|1265.9|1254.61|23
1737622030000|2025-01-23 08:47:10|1267.3|1256.01|1267.05|1255.76|1267.3|1256.01|1267.05|1255.76|12
1737622040000|2025-01-23 08:47:20|1267.1|1255.81|1266.15|1254.86|1267.25|1255.96|1265.8|1254.51|15
1737622050000|2025-01-23 08:47:30|1266.1|1254.81|1266|1254.71|1266.5|1255.21|1265.95|1254.66|14
1737622060000|2025-01-23 08:47:40|1266.1|1254.81|1265.5|1254.21|1266.2|1254.91|1265.3|1254.01|16
1737622070000|2025-01-23 08:47:50|1265.4|1254.11|1265.5|1254.21|1265.5|1254.21|1265.2|1253.91|9
1737622080000|2025-01-23 08:48:00|1265.15|1253.86|1265.3|1254.01|1265.4|1254.11|1265|1253.71|12
1737622090000|2025-01-23 08:48:10|1265.2|1253.91|1264.3|1253.01|1265.2|1253.91|1264.05|1252.76|19
1737622100000|2025-01-23 08:48:20|1264.35|1253.06|1264.35|1253.06|1264.6|1253.31|1264.2|1252.91|10
1737622110000|2025-01-23 08:48:30|1264.4|1253.11|1263.25|1251.96|1264.45|1253.16|1263.25|1251.96|14
1737622120000|2025-01-23 08:48:40|1263.35|1252.06|1263.1|1251.81|1263.65|1252.36|1263.05|1251.76|12
1737622130000|2025-01-23 08:48:50|1263.15|1251.86|1262.9|1251.61|1263.25|1251.96|1262.55|1251.26|14
1737622140000|2025-01-23 08:49:00|1262.95|1251.66|1262.95|1251.66|1262.95|1251.66|1262.95|1251.66|1
1737622150000|2025-01-23 08:49:10|1263.15|1251.86|1263.45|1252.16|1263.5|1252.21|1263.15|1251.86|7
1737622160000|2025-01-23 08:49:20|1263.5|1252.21|1263.85|1252.56|1263.95|1252.66|1263.1|1251.81|17
1737622170000|2025-01-23 08:49:30|1263.9|1252.61|1265.35|1254.06|1265.35|1254.06|1263.9|1252.61|26
1737622180000|2025-01-23 08:49:40|1265.3|1254.01|1265.15|1253.86|1265.5|1254.21|1265|1253.71|10
1737622190000|2025-01-23 08:49:50|1265.2|1253.91|1265.15|1253.86|1265.25|1253.96|1264.85|1253.56|12
1737622200000|2025-01-23 08:50:00|1265.2|1253.91|1264.5|1253.21|1265.25|1253.96|1263.9|1252.61|15
1737622210000|2025-01-23 08:50:10|1264.55|1253.26|1264.05|1252.76|1264.75|1253.46|1263.85|1252.56|11
1737622220000|2025-01-23 08:50:20|1264.1|1252.81|1264.05|1252.76|1264.15|1252.86|1263.6|1252.31|10
1737622230000|2025-01-23 08:50:30|1264|1252.71|1264.35|1253.06|1264.8|1253.51|1264|1252.71|23
1737622240000|2025-01-23 08:50:40|1264.45|1253.16|1264.6|1253.31|1264.7|1253.41|1264.45|1253.16|13
1737622250000|2025-01-23 08:50:50|1263.85|1252.56|1264.6|1253.31|1264.6|1253.31|1263.85|1252.56|9
1737622260000|2025-01-23 08:51:00|1264|1252.71|1264.3|1253.01|1264.3|1253.01|1263.9|1252.61|14
1737622270000|2025-01-23 08:51:10|1264.2|1252.91|1263.35|1252.06|1264.25|1252.96|1263.35|1252.06|11
1737622280000|2025-01-23 08:51:20|1263.45|1252.16|1264.1|1252.81|1264.55|1253.26|1263.45|1252.16|20
1737622290000|2025-01-23 08:51:30|1263.7|1252.41|1262.55|1251.26|1263.85|1252.56|1262.3|1251.01|16
1737622300000|2025-01-23 08:51:40|1262.45|1251.16|1262.5|1251.21|1262.75|1251.46|1262.4|1251.11|16
1737622310000|2025-01-23 08:51:50|1262.45|1251.16|1262.15|1250.86|1262.55|1251.26|1262.1|1250.81|14
1737622320000|2025-01-23 08:52:00|1262.05|1250.76|1262|1250.71|1262.1|1250.81|1262|1250.71|5
1737622350000|2025-01-23 08:52:30|1261.45|1250.16|1261.1|1249.81|1261.5|1250.21|1261|1249.71|9
1737622360000|2025-01-23 08:52:40|1261.2|1249.91|1260.75|1249.46|1261.2|1249.91|1260.7|1249.41|10
1737622370000|2025-01-23 08:52:50|1260.8|1249.51|1261.55|1250.26|1261.65|1250.36|1260.75|1249.46|20
1737622380000|2025-01-23 08:53:00|1261.45|1250.16|1260.6|1249.31|1261.45|1250.16|1260.6|1249.31|12
1737622390000|2025-01-23 08:53:10|1260.5|1249.21|1260.2|1248.91|1260.5|1249.21|1260.15|1248.86|12
1737622400000|2025-01-23 08:53:20|1260.3|1249.01|1260.95|1249.66|1261.05|1249.76|1260.3|1249.01|15
1737622410000|2025-01-23 08:53:30|1260.85|1249.56|1260.3|1249.01|1260.85|1249.56|1259.85|1248.56|18
1737622420000|2025-01-23 08:53:40|1260.35|1249.06|1260.4|1249.11|1260.6|1249.31|1260.15|1248.86|17
1737622430000|2025-01-23 08:53:50|1260.35|1249.06|1260|1248.71|1260.6|1249.31|1259.85|1248.56|22
1737622440000|2025-01-23 08:54:00|1259.9|1248.61|1261.4|1250.11|1261.4|1250.11|1259.9|1248.61|21
1737622450000|2025-01-23 08:54:10|1261.5|1250.21|1261.6|1250.31|1261.95|1250.66|1261.35|1250.06|18
1737622460000|2025-01-23 08:54:20|1261.5|1250.21|1260.65|1249.36|1261.65|1250.36|1260.6|1249.31|13
1737622470000|2025-01-23 08:54:30|1260.9|1249.61|1261.1|1249.81|1261.1|1249.81|1260.65|1249.36|18
1737622480000|2025-01-23 08:54:40|1261.2|1249.91|1261|1249.71|1261.7|1250.41|1260.95|1249.66|23
1737622490000|2025-01-23 08:54:50|1260.9|1249.61|1260.9|1249.61|1261.3|1250.01|1260.75|1249.46|18
1737622500000|2025-01-23 08:55:00|1260.95|1249.66|1261.95|1250.66|1262.1|1250.81|1260.95|1249.66|20
1737622510000|2025-01-23 08:55:10|1262.2|1250.91|1261.2|1249.91|1262.2|1250.91|1261.2|1249.91|17
1737622520000|2025-01-23 08:55:20|1261.3|1250.01|1261|1249.71|1261.3|1250.01|1260.95|1249.66|9
1737622540000|2025-01-23 08:55:40|1261.55|1250.26|1261.3|1250.01|1261.7|1250.41|1260.75|1249.46|15
1737622550000|2025-01-23 08:55:50|1261.35|1250.06|1261.3|1250.01|1261.9|1250.61|1261.3|1250.01|14
1737622560000|2025-01-23 08:56:00|1261.35|1250.06|1261.6|1250.31|1262.15|1250.86|1261.35|1250.06|18
1737622570000|2025-01-23 08:56:10|1261.65|1250.36|1262.25|1250.96|1262.3|1251.01|1261.65|1250.36|16
1737622580000|2025-01-23 08:56:20|1262.3|1251.01|1262.95|1251.66|1263.2|1251.91|1262.25|1250.96|11
1737622590000|2025-01-23 08:56:30|1263.3|1252.01|1262.9|1251.61|1263.4|1252.11|1262.9|1251.61|22
1737622600000|2025-01-23 08:56:40|1262.7|1251.41|1263.25|1251.96|1263.45|1252.16|1262.65|1251.36|18
1737622610000|2025-01-23 08:56:50|1263.15|1251.86|1262.7|1251.41|1263.15|1251.86|1262.6|1251.31|10
1737622620000|2025-01-23 08:57:00|1262.6|1251.31|1263.15|1251.86|1263.2|1251.91|1262.15|1250.86|16
1737622630000|2025-01-23 08:57:10|1263.25|1251.96|1263.25|1251.96|1263.6|1252.31|1263.25|1251.96|11
1737622640000|2025-01-23 08:57:20|1263.15|1251.86|1263.25|1251.96|1263.4|1252.11|1262.5|1251.21|20
1737622650000|2025-01-23 08:57:30|1263.3|1252.01|1263.15|1251.86|1263.3|1252.01|1263.15|1251.86|4
1737622660000|2025-01-23 08:57:40|1263.25|1251.96|1262.7|1251.41|1263.25|1251.96|1262.6|1251.31|14
1737622670000|2025-01-23 08:57:50|1262.6|1251.31|1262.55|1251.26|1262.7|1251.41|1262.55|1251.26|6
1737622680000|2025-01-23 08:58:00|1262.4|1251.11|1261.9|1250.61|1262.4|1251.11|1261.7|1250.41|18
1737622690000|2025-01-23 08:58:10|1261.8|1250.51|1261.5|1250.21|1262|1250.71|1261.3|1250.01|17
1737622700000|2025-01-23 08:58:20|1261.55|1250.26|1262.1|1250.81|1262.1|1250.81|1261.4|1250.11|18
1737622710000|2025-01-23 08:58:30|1262|1250.71|1262.15|1250.86|1262.2|1250.91|1261.75|1250.46|15
1737622720000|2025-01-23 08:58:40|1262.05|1250.76|1262.05|1250.76|1262.05|1250.76|1262.05|1250.76|1
1737622730000|2025-01-23 08:58:50|1261.85|1250.56|1261.9|1250.61|1262.15|1250.86|1261.85|1250.56|12
1737622740000|2025-01-23 08:59:00|1261.85|1250.56|1260.85|1249.56|1261.95|1250.66|1260.85|1249.56|16
1737622750000|2025-01-23 08:59:10|1260.8|1249.51|1261.25|1249.96|1261.35|1250.06|1260.7|1249.41|13
1737622760000|2025-01-23 08:59:20|1261.15|1249.86|1261|1249.71|1261.2|1249.91|1260.9|1249.61|11
1737622770000|2025-01-23 08:59:30|1260.95|1249.66|1260.9|1249.61|1261.05|1249.76|1260.9|1249.61|8
1737622780000|2025-01-23 08:59:40|1260.95|1249.66|1260|1248.71|1260.95|1249.66|1260|1248.71|11
1737622790000|2025-01-23 08:59:50|1260.1|1248.81|1259.9|1248.61|1260.1|1248.81|1259.8|1248.51|9
1737622800000|2025-01-23 09:00:00|1260.25|1248.96|1259.85|1248.56|1260.25|1248.96|1259.5|1248.21|11
1737622810000|2025-01-23 09:00:10|1259.8|1248.51|1259.9|1248.61|1260.5|1249.21|1259.8|1248.51|21
1737622820000|2025-01-23 09:00:20|1259.95|1248.66|1259.55|1248.26|1259.95|1248.66|1259.2|1247.91|19
1737622830000|2025-01-23 09:00:30|1259.6|1248.31|1260.2|1248.91|1260.3|1249.01|1259.55|1248.26|16
1737622840000|2025-01-23 09:00:40|1260.1|1248.81|1260.05|1248.76|1260.35|1249.06|1259.85|1248.56|16
1737622850000|2025-01-23 09:00:50|1259.9|1248.61|1259.95|1248.66|1260.1|1248.81|1259.55|1248.26|15
1737622860000|2025-01-23 09:01:00|1259.85|1248.56|1260.25|1248.96|1260.35|1249.06|1259.35|1248.06|19
1737622870000|2025-01-23 09:01:10|1260.35|1249.06|1260.3|1249.01|1260.6|1249.31|1259.95|1248.66|14
1737622880000|2025-01-23 09:01:20|1260.2|1248.91|1259.75|1248.46|1260.2|1248.91|1259.7|1248.41|13
1737622890000|2025-01-23 09:01:30|1259.9|1248.61|1260.55|1249.26|1260.6|1249.31|1259.85|1248.56|19
1737622900000|2025-01-23 09:01:40|1260.6|1249.31|1261.75|1250.46|1262.1|1250.81|1260.6|1249.31|16
1737622910000|2025-01-23 09:01:50|1261.8|1250.51|1260.7|1249.41|1262.05|1250.76|1260.7|1249.41|15
1737622930000|2025-01-23 09:02:10|1261.65|1250.36|1261.95|1250.66|1261.95|1250.66|1261.6|1250.31|11
1737622940000|2025-01-23 09:02:20|1261.85|1250.56|1262.05|1250.76|1262.25|1250.96|1261.7|1250.41|15
1737622950000|2025-01-23 09:02:30|1262.1|1250.81|1262.45|1251.16|1262.55|1251.26|1262.1|1250.81|4
1737622960000|2025-01-23 09:02:40|1262.65|1251.36|1262.7|1251.41|1262.75|1251.46|1262.5|1251.21|8
1737622970000|2025-01-23 09:02:50|1262.65|1251.36|1262.55|1251.26|1262.65|1251.36|1262.55|1251.26|4
1737622980000|2025-01-23 09:03:00|1262.6|1251.31|1263|1251.71|1263.4|1252.11|1262.6|1251.31|22
1737622990000|2025-01-23 09:03:10|1262.95|1251.66|1263.35|1252.06|1263.5|1252.21|1262.9|1251.61|14
1737623000000|2025-01-23 09:03:20|1263.4|1252.11|1263.75|1252.46|1263.95|1252.66|1263.4|1252.11|17
1737623010000|2025-01-23 09:03:30|1263.7|1252.41|1263.85|1252.56|1263.9|1252.61|1263.55|1252.26|13
1737623020000|2025-01-23 09:03:40|1263.9|1252.61|1264.55|1253.26|1264.85|1253.56|1263.9|1252.61|17
1737623030000|2025-01-23 09:03:50|1264.65|1253.36|1264.8|1253.51|1265.1|1253.81|1264.65|1253.36|12
1737623040000|2025-01-23 09:04:00|1264.75|1253.46|1264.85|1253.56|1264.95|1253.66|1264.4|1253.11|14
1737623050000|2025-01-23 09:04:10|1264.75|1253.46|1264.75|1253.46|1265.35|1254.06|1264.75|1253.46|12
1737623060000|2025-01-23 09:04:20|1264.85|1253.56|1264.8|1253.51|1265|1253.71|1264.55|1253.26|9
1737623070000|2025-01-23 09:04:30|1264.7|1253.41|1264.45|1253.16|1264.8|1253.51|1264.3|1253.01|12
1737623080000|2025-01-23 09:04:40|1264.35|1253.06|1265.2|1253.91|1265.25|1253.96|1264.35|1253.06|20
1737623090000|2025-01-23 09:04:50|1265.3|1254.01|1265.25|1253.96|1265.3|1254.01|1265.15|1253.86|12
1737623100000|2025-01-23 09:05:00|1265.35|1254.06|1266.35|1255.06|1266.4|1255.11|1265.3|1254.01|17
1737623110000|2025-01-23 09:05:10|1266.4|1255.11|1265.95|1254.66|1266.4|1255.11|1265.75|1254.46|5
1737623120000|2025-01-23 09:05:20|1265.55|1254.26|1265.85|1254.56|1265.85|1254.56|1265.55|1254.26|6
1737623130000|2025-01-23 09:05:30|1265.9|1254.61|1265.9|1254.61|1266|1254.71|1265.8|1254.51|6
1737623140000|2025-01-23 09:05:40|1265.95|1254.66|1265.8|1254.51|1266.1|1254.81|1265.8|1254.51|13
1737623150000|2025-01-23 09:05:50|1265.4|1254.11|1265.7|1254.41|1265.85|1254.56|1265.4|1254.11|17
1737623160000|2025-01-23 09:06:00|1265.65|1254.36|1265.4|1254.11|1265.65|1254.36|1265.05|1253.76|11
1737623170000|2025-01-23 09:06:10|1265.3|1254.01|1265.3|1254.01|1265.65|1254.36|1265.25|1253.96|9
1737623180000|2025-01-23 09:06:20|1265.55|1254.26|1265.05|1253.76|1265.7|1254.41|1265.05|1253.76|11
1737623190000|2025-01-23 09:06:30|1265.1|1253.81|1262.75|1251.46|1265.15|1253.86|1262.7|1251.41|18
1737623200000|2025-01-23 09:06:40|1262.7|1251.41|1262.55|1251.26|1262.7|1251.41|1262.4|1251.11|7
1737623210000|2025-01-23 09:06:50|1262.65|1251.36|1262.8|1251.51|1263.05|1251.76|1262.55|1251.26|14
1737623220000|2025-01-23 09:07:00|1262.75|1251.46|1262.65|1251.36|1262.75|1251.46|1262.3|1251.01|22
1737623230000|2025-01-23 09:07:10|1262.6|1251.31|1262.9|1251.61|1263.15|1251.86|1262.6|1251.31|18
1737623240000|2025-01-23 09:07:20|1262.95|1251.66|1263.05|1251.76|1263.35|1252.06|1262.9|1251.61|19
1737623250000|2025-01-23 09:07:30|1263.1|1251.81|1263.8|1252.51|1264.2|1252.91|1263|1251.71|15
1737623260000|2025-01-23 09:07:40|1263.7|1252.41|1264.15|1252.86|1264.35|1253.06|1263.7|1252.41|14
1737623270000|2025-01-23 09:07:50|1264.1|1252.81|1264.25|1252.96|1264.45|1253.16|1263.95|1252.66|14
1737623280000|2025-01-23 09:08:00|1264.5|1253.21|1265|1253.71|1265|1253.71|1264.35|1253.06|9
1737623290000|2025-01-23 09:08:10|1265.05|1253.76|1264.35|1253.06|1265.05|1253.76|1264.3|1253.01|10
1737623300000|2025-01-23 09:08:20|1264.4|1253.11|1264.25|1252.96|1264.55|1253.26|1264.25|1252.96|14
1737623310000|2025-01-23 09:08:30|1264.2|1252.91|1263.8|1252.51|1264.2|1252.91|1263.75|1252.46|8
1737623320000|2025-01-23 09:08:40|1263.7|1252.41|1263.1|1251.81|1263.75|1252.46|1263.1|1251.81|7
1737623330000|2025-01-23 09:08:50|1263|1251.71|1262.9|1251.61|1263|1251.71|1262.5|1251.21|8
1737623340000|2025-01-23 09:09:00|1262.95|1251.66|1263.3|1252.01|1263.7|1252.41|1262.85|1251.56|17
1737623350000|2025-01-23 09:09:10|1263.25|1251.96|1263.1|1251.81|1263.25|1251.96|1262.8|1251.51|6
1737623360000|2025-01-23 09:09:20|1263.2|1251.91|1263.2|1251.91|1263.2|1251.91|1263.2|1251.91|1
1737623370000|2025-01-23 09:09:30|1263.15|1251.86|1262.1|1250.81|1263.15|1251.86|1262.1|1250.81|12
1737623380000|2025-01-23 09:09:40|1262.15|1250.86|1261.35|1250.06|1262.15|1250.86|1261.25|1249.96|12
1737623390000|2025-01-23 09:09:50|1261.3|1250.01|1261.35|1250.06|1261.5|1250.21|1261.25|1249.96|11
1737623400000|2025-01-23 09:10:00|1261.3|1250.01|1261.3|1250.01|1261.35|1250.06|1261.3|1250.01|3
1737623410000|2025-01-23 09:10:10|1261.35|1250.06|1261.8|1250.51|1262|1250.71|1261.35|1250.06|10
1737623420000|2025-01-23 09:10:20|1261.85|1250.56|1261.75|1250.46|1261.85|1250.56|1261.35|1250.06|11
1737623430000|2025-01-23 09:10:30|1262.15|1250.86|1262|1250.71|1262.2|1250.91|1261.95|1250.66|7
1737623440000|2025-01-23 09:10:40|1262.05|1250.76|1263.45|1252.16|1263.5|1252.21|1262.05|1250.76|21
1737623450000|2025-01-23 09:10:50|1263.5|1252.21|1263.6|1252.31|1263.6|1252.31|1263.5|1252.21|3
1737623460000|2025-01-23 09:11:00|1263.65|1252.36|1262.7|1251.41|1263.7|1252.41|1262.7|1251.41|15
1737623480000|2025-01-23 09:11:20|1262.4|1251.11|1262.45|1251.16|1262.45|1251.16|1262.2|1250.91|8
1737623490000|2025-01-23 09:11:30|1262.55|1251.26|1263.35|1252.06|1263.35|1252.06|1262.55|1251.26|14
1737623500000|2025-01-23 09:11:40|1263.5|1252.21|1263.45|1252.16|1263.5|1252.21|1263.4|1252.11|5
1737623520000|2025-01-23 09:12:00|1263.55|1252.26|1263.7|1252.41|1264.2|1252.91|1263.55|1252.26|18
1737623530000|2025-01-23 09:12:10|1263.75|1252.46|1263.8|1252.51|1263.8|1252.51|1263.75|1252.46|2
1737623540000|2025-01-23 09:12:20|1263.9|1252.61|1263.9|1252.61|1263.9|1252.61|1263.85|1252.56|3
1737623550000|2025-01-23 09:12:30|1263.95|1252.66|1264.1|1252.81|1264.1|1252.81|1263.8|1252.51|8
1737623560000|2025-01-23 09:12:40|1264.15|1252.86|1264.3|1253.01|1264.4|1253.11|1264.1|1252.81|8
1737623570000|2025-01-23 09:12:50|1264.25|1252.96|1263.75|1252.46|1264.3|1253.01|1263.7|1252.41|6
1737623580000|2025-01-23 09:13:00|1263.8|1252.51|1263.65|1252.36|1264.35|1253.06|1263.5|1252.21|10
1737623590000|2025-01-23 09:13:10|1263.75|1252.46|1263.75|1252.46|1263.75|1252.46|1263.75|1252.46|1
1737623600000|2025-01-23 09:13:20|1263.7|1252.41|1263.7|1252.41|1263.7|1252.41|1263.7|1252.41|1
1737623610000|2025-01-23 09:13:30|1263.8|1252.51|1264.35|1253.06|1264.35|1253.06|1263.8|1252.51|10
1737623620000|2025-01-23 09:13:40|1264.3|1253.01|1264.4|1253.11|1264.4|1253.11|1264.3|1253.01|2
1737623630000|2025-01-23 09:13:50|1264.45|1253.16|1264.85|1253.56|1264.9|1253.61|1264.4|1253.11|8
1737623640000|2025-01-23 09:14:00|1264.9|1253.61|1265.15|1253.86|1265.15|1253.86|1264.9|1253.61|5
1737623650000|2025-01-23 09:14:10|1265.1|1253.81|1266.15|1254.86|1266.65|1255.36|1265.1|1253.81|15
1737623670000|2025-01-23 09:14:30|1265.2|1253.91|1265.5|1254.21|1265.55|1254.26|1265.2|1253.91|10
1737623680000|2025-01-23 09:14:40|1265.55|1254.26|1265.5|1254.21|1265.85|1254.56|1265.2|1253.91|14
1737623690000|2025-01-23 09:14:50|1265.55|1254.26|1265|1253.71|1265.6|1254.31|1264.95|1253.66|15
1737623700000|2025-01-23 09:15:00|1265.1|1253.81|1265|1253.71|1265.3|1254.01|1264.55|1253.26|16
1737623710000|2025-01-23 09:15:10|1265.15|1253.86|1264.85|1253.56|1265.35|1254.06|1264.75|1253.46|22
1737623720000|2025-01-23 09:15:20|1264.75|1253.46|1264.05|1252.76|1265|1253.71|1263.9|1252.61|23
1737623730000|2025-01-23 09:15:30|1264.15|1252.86|1263.4|1252.11|1264.2|1252.91|1263.2|1251.91|19
1737623740000|2025-01-23 09:15:40|1263.65|1252.36|1264.1|1252.81|1264.25|1252.96|1263.65|1252.36|19
1737623750000|2025-01-23 09:15:50|1264|1252.71|1264.4|1253.11|1264.5|1253.21|1263.85|1252.56|11
1737623760000|2025-01-23 09:16:00|1264.3|1253.01|1263.3|1252.01|1264.4|1253.11|1263.3|1252.01|18
1737623770000|2025-01-23 09:16:10|1263.45|1252.16|1262.95|1251.66|1263.6|1252.31|1262.9|1251.61|13
1737623790000|2025-01-23 09:16:30|1263|1251.71|1263.4|1252.11|1263.4|1252.11|1263|1251.71|6
1737623800000|2025-01-23 09:16:40|1263.8|1252.51|1263.8|1252.51|1263.8|1252.51|1263.7|1252.41|4
1737623810000|2025-01-23 09:16:50|1263.85|1252.56|1263.55|1252.26|1263.85|1252.56|1263.3|1252.01|7
1737623820000|2025-01-23 09:17:00|1263.6|1252.31|1263.65|1252.36|1263.8|1252.51|1263.55|1252.26|6
1737623830000|2025-01-23 09:17:10|1263.55|1252.26|1264|1252.71|1264|1252.71|1263.55|1252.26|11
1737623840000|2025-01-23 09:17:20|1264.05|1252.76|1263.6|1252.31|1264.05|1252.76|1263.4|1252.11|9
1737623850000|2025-01-23 09:17:30|1263.75|1252.46|1263.85|1252.56|1263.85|1252.56|1263.75|1252.46|3
1737623870000|2025-01-23 09:17:50|1263.6|1252.31|1263.75|1252.46|1263.85|1252.56|1263.6|1252.31|12
1737623880000|2025-01-23 09:18:00|1263.65|1252.36|1263.3|1252.01|1263.65|1252.36|1263.3|1252.01|6
1737623890000|2025-01-23 09:18:10|1263.45|1252.16|1263.7|1252.41|1263.75|1252.46|1263.45|1252.16|8
1737623900000|2025-01-23 09:18:20|1263.6|1252.31|1263.05|1251.76|1263.6|1252.31|1263.05|1251.76|6
1737623910000|2025-01-23 09:18:30|1263.1|1251.81|1263.9|1252.61|1263.95|1252.66|1263.1|1251.81|9
1737623920000|2025-01-23 09:18:40|1263.8|1252.51|1263.8|1252.51|1263.85|1252.56|1263.7|1252.41|8
1737623930000|2025-01-23 09:18:50|1263.7|1252.41|1263.4|1252.11|1263.7|1252.41|1263.2|1251.91|10
1737623940000|2025-01-23 09:19:00|1263.45|1252.16|1264.5|1253.21|1264.7|1253.41|1263.45|1252.16|15
1737623950000|2025-01-23 09:19:10|1264.4|1253.11|1264.95|1253.66|1265.15|1253.86|1264.4|1253.11|8
1737623960000|2025-01-23 09:19:20|1264.85|1253.56|1264.4|1253.11|1264.9|1253.61|1264.3|1253.01|8
1737623970000|2025-01-23 09:19:30|1264.45|1253.16|1264.75|1253.46|1264.8|1253.51|1264.3|1253.01|11
1737623980000|2025-01-23 09:19:40|1264.7|1253.41|1264.85|1253.56|1264.85|1253.56|1264.7|1253.41|6
1737623990000|2025-01-23 09:19:50|1264.9|1253.61|1264.85|1253.56|1264.95|1253.66|1264.75|1253.46|8
1737624000000|2025-01-23 09:20:00|1264.9|1253.61|1265|1253.71|1265.1|1253.81|1264.9|1253.61|6
1737624010000|2025-01-23 09:20:10|1265.05|1253.76|1265.55|1254.26|1265.6|1254.31|1265.05|1253.76|12
1737624020000|2025-01-23 09:20:20|1265.6|1254.31|1265.7|1254.41|1265.7|1254.41|1265.5|1254.21|9
1737624030000|2025-01-23 09:20:30|1265.6|1254.31|1265.75|1254.46|1265.75|1254.46|1265.6|1254.31|11
1737624040000|2025-01-23 09:20:40|1265.65|1254.36|1265.2|1253.91|1265.65|1254.36|1264.95|1253.66|14
1737624060000|2025-01-23 09:21:00|1264.55|1253.26|1264.65|1253.36|1264.65|1253.36|1264.4|1253.11|8
1737624070000|2025-01-23 09:21:10|1264.7|1253.41|1264.85|1253.56|1264.85|1253.56|1264.65|1253.36|13
1737624080000|2025-01-23 09:21:20|1265.1|1253.81|1265.1|1253.81|1265.25|1253.96|1265.05|1253.76|11
1737624090000|2025-01-23 09:21:30|1265.15|1253.86|1265.3|1254.01|1265.3|1254.01|1265|1253.71|16
1737624100000|2025-01-23 09:21:40|1265.25|1253.96|1265.2|1253.91|1265.4|1254.11|1265.2|1253.91|13
1737624110000|2025-01-23 09:21:50|1265.25|1253.96|1265|1253.71|1265.25|1253.96|1264.75|1253.46|13
1737624120000|2025-01-23 09:22:00|1265.3|1254.01|1264.9|1253.61|1265.45|1254.16|1264.9|1253.61|17
1737624130000|2025-01-23 09:22:10|1264.8|1253.51|1264.95|1253.66|1265.1|1253.81|1264.7|1253.41|13
1737624140000|2025-01-23 09:22:20|1264.85|1253.56|1264.85|1253.56|1264.85|1253.56|1264.5|1253.21|13
1737624150000|2025-01-23 09:22:30|1264.9|1253.61|1265|1253.71|1265.2|1253.91|1264.8|1253.51|13
1737624160000|2025-01-23 09:22:40|1265.05|1253.76|1265.5|1254.21|1265.5|1254.21|1265.05|1253.76|15
1737624170000|2025-01-23 09:22:50|1265.4|1254.11|1265.25|1253.96|1265.45|1254.16|1265.25|1253.96|10
1737624180000|2025-01-23 09:23:00|1265.3|1254.01|1264.95|1253.66|1265.3|1254.01|1264.6|1253.31|16
1737624190000|2025-01-23 09:23:10|1265|1253.71|1265.35|1254.06|1265.35|1254.06|1264.9|1253.61|18
1737624200000|2025-01-23 09:23:20|1265.4|1254.11|1265.65|1254.36|1265.8|1254.51|1265.4|1254.11|16
1737624210000|2025-01-23 09:23:30|1265.7|1254.41|1265.75|1254.46|1265.75|1254.46|1265.65|1254.36|5
1737624220000|2025-01-23 09:23:40|1265.85|1254.56|1266.1|1254.81|1266.15|1254.86|1265.85|1254.56|9
1737624230000|2025-01-23 09:23:50|1266.05|1254.76|1266.1|1254.81|1266.15|1254.86|1265.95|1254.66|12
1737624240000|2025-01-23 09:24:00|1266.15|1254.86|1265.9|1254.61|1266.3|1255.01|1265.5|1254.21|21
1737624260000|2025-01-23 09:24:20|1265.7|1254.41|1265.5|1254.21|1265.7|1254.41|1265.5|1254.21|8
1737624270000|2025-01-23 09:24:30|1265.45|1254.16|1264.9|1253.61|1265.45|1254.16|1264.9|1253.61|11
1737624280000|2025-01-23 09:24:40|1264.95|1253.66|1264.7|1253.41|1265.2|1253.91|1264.7|1253.41|14
1737624290000|2025-01-23 09:24:50|1264.65|1253.36|1264|1252.71|1264.65|1253.36|1264|1252.71|10
1737624300000|2025-01-23 09:25:00|1263.9|1252.61|1264|1252.71|1264|1252.71|1263.75|1252.46|13
1737624310000|2025-01-23 09:25:10|1263.9|1252.61|1261.85|1250.56|1263.9|1252.61|1261.75|1250.46|26
1737624320000|2025-01-23 09:25:20|1261.95|1250.66|1262.25|1250.96|1262.45|1251.16|1261.85|1250.56|24
1737624330000|2025-01-23 09:25:30|1262.3|1251.01|1262.3|1251.01|1262.45|1251.16|1262.3|1251.01|11
1737624340000|2025-01-23 09:25:40|1262.45|1251.16|1262.05|1250.76|1262.45|1251.16|1261.75|1250.46|17
1737624350000|2025-01-23 09:25:50|1261.95|1250.66|1262.05|1250.76|1262.1|1250.81|1261.9|1250.61|13
1737624360000|2025-01-23 09:26:00|1261.95|1250.66|1262.85|1251.56|1262.85|1251.56|1261.95|1250.66|15
1737624370000|2025-01-23 09:26:10|1262.8|1251.51|1262.9|1251.61|1262.95|1251.66|1262.7|1251.41|11
1737624380000|2025-01-23 09:26:20|1262.95|1251.66|1262.7|1251.41|1262.95|1251.66|1262.6|1251.31|9
1737624390000|2025-01-23 09:26:30|1262.65|1251.36|1262.65|1251.36|1262.65|1251.36|1262.55|1251.26|10
1737624400000|2025-01-23 09:26:40|1262.55|1251.26|1261.85|1250.56|1262.55|1251.26|1261.75|1250.46|18
1737624410000|2025-01-23 09:26:50|1261.75|1250.46|1262.75|1251.46|1262.75|1251.46|1261.75|1250.46|15
1737624420000|2025-01-23 09:27:00|1262.65|1251.36|1262.7|1251.41|1262.7|1251.41|1262.55|1251.26|5
1737624430000|2025-01-23 09:27:10|1262.6|1251.31|1262.4|1251.11|1262.65|1251.36|1262.25|1250.96|9
1737624460000|2025-01-23 09:27:40|1262.3|1251.01|1262.45|1251.16|1262.45|1251.16|1262.3|1251.01|5
1737624470000|2025-01-23 09:27:50|1262.4|1251.11|1262.4|1251.11|1262.4|1251.11|1262.4|1251.11|1
1737624480000|2025-01-23 09:28:00|1262.45|1251.16|1262.4|1251.11|1262.45|1251.16|1262.4|1251.11|2
1737624490000|2025-01-23 09:28:10|1262.3|1251.01|1261.7|1250.41|1262.3|1251.01|1261.4|1250.11|14
1737624500000|2025-01-23 09:28:20|1261.75|1250.46|1261.7|1250.41|1261.85|1250.56|1261.7|1250.41|8
1737624510000|2025-01-23 09:28:30|1261.75|1250.46|1262.45|1251.16|1262.6|1251.31|1261.75|1250.46|14
1737624520000|2025-01-23 09:28:40|1262.5|1251.21|1262.05|1250.76|1262.5|1251.21|1261.85|1250.56|15
1737624530000|2025-01-23 09:28:50|1262.1|1250.81|1262.55|1251.26|1262.55|1251.26|1262|1250.71|9
1737624540000|2025-01-23 09:29:00|1262.45|1251.16|1262.35|1251.06|1262.5|1251.21|1262.35|1251.06|7
1737624550000|2025-01-23 09:29:10|1262.4|1251.11|1262.4|1251.11|1262.4|1251.11|1262.4|1251.11|1
1737624580000|2025-01-23 09:29:40|1262.7|1251.41|1263.15|1251.86|1263.15|1251.86|1262.7|1251.41|7
1737624590000|2025-01-23 09:29:50|1263.05|1251.76|1263.15|1251.86|1263.15|1251.86|1263.05|1251.76|3
1737624600000|2025-01-23 09:30:00|1263.2|1251.91|1263.9|1252.61|1264|1252.71|1263.2|1251.91|10
1737624610000|2025-01-23 09:30:10|1263.8|1252.51|1263.55|1252.26|1263.8|1252.51|1263.45|1252.16|19
1737624620000|2025-01-23 09:30:20|1263.45|1252.16|1263.7|1252.41|1264.2|1252.91|1263.35|1252.06|11
1737624630000|2025-01-23 09:30:30|1263.6|1252.31|1263.25|1251.96|1263.6|1252.31|1263.15|1251.86|9
1737624650000|2025-01-23 09:30:50|1262.35|1251.06|1262.55|1251.26|1262.6|1251.31|1262.25|1250.96|9
1737624660000|2025-01-23 09:31:00|1262.5|1251.21|1262.25|1250.96|1262.55|1251.26|1262|1250.71|17
1737624670000|2025-01-23 09:31:10|1262.15|1250.86|1261.75|1250.46|1262.15|1250.86|1261.7|1250.41|10
1737624680000|2025-01-23 09:31:20|1261.7|1250.41|1260.9|1249.61|1261.7|1250.41|1260.65|1249.36|13
1737624690000|2025-01-23 09:31:30|1260.85|1249.56|1260.85|1249.56|1261.25|1249.96|1260.85|1249.56|11
1737624700000|2025-01-23 09:31:40|1260.65|1249.36|1260.4|1249.11|1260.65|1249.36|1260.3|1249.01|17
1737624710000|2025-01-23 09:31:50|1260.3|1249.01|1260.45|1249.16|1260.5|1249.21|1260.2|1248.91|12
1737624720000|2025-01-23 09:32:00|1260.5|1249.21|1260.35|1249.06|1260.5|1249.21|1260.35|1249.06|9
1737624730000|2025-01-23 09:32:10|1260.4|1249.11|1261.05|1249.76|1261.35|1250.06|1260.4|1249.11|14
1737624740000|2025-01-23 09:32:20|1261.1|1249.81|1261.55|1250.26|1261.55|1250.26|1261.1|1249.81|16
1737624750000|2025-01-23 09:32:30|1261.6|1250.31|1262.2|1250.91|1262.3|1251.01|1261.6|1250.31|13
1737624760000|2025-01-23 09:32:40|1262.25|1250.96|1262.1|1250.81|1262.4|1251.11|1262.1|1250.81|8
1737624770000|2025-01-23 09:32:50|1262.15|1250.86|1262.5|1251.21|1262.7|1251.41|1262.15|1250.86|8
1737624780000|2025-01-23 09:33:00|1262.55|1251.26|1261.1|1249.81|1262.55|1251.26|1261|1249.71|18
1737624790000|2025-01-23 09:33:10|1261|1249.71|1261.1|1249.81|1261.25|1249.96|1260.9|1249.61|11
1737624800000|2025-01-23 09:33:20|1261.15|1249.86|1261.8|1250.51|1261.9|1250.61|1261.15|1249.86|17
1737624810000|2025-01-23 09:33:30|1261.7|1250.41|1260.7|1249.41|1261.7|1250.41|1260.35|1249.06|22
1737624820000|2025-01-23 09:33:40|1260.6|1249.31|1260.1|1248.81|1260.6|1249.31|1259.85|1248.56|13
1737624830000|2025-01-23 09:33:50|1260.2|1248.91|1260.4|1249.11|1260.5|1249.21|1260.1|1248.81|10
1737624840000|2025-01-23 09:34:00|1260.45|1249.16|1259.8|1248.51|1260.45|1249.16|1259.75|1248.46|21
1737624850000|2025-01-23 09:34:10|1259.85|1248.56|1259.6|1248.31|1259.9|1248.61|1259.55|1248.26|17
1737624860000|2025-01-23 09:34:20|1259.4|1248.11|1258.7|1247.41|1259.7|1248.41|1258.7|1247.41|16
1737624870000|2025-01-23 09:34:30|1258.55|1247.26|1258.05|1246.76|1259.2|1247.91|1257.7|1246.41|29
1737624880000|2025-01-23 09:34:40|1258.1|1246.81|1258.05|1246.76|1258.6|1247.31|1257.95|1246.66|20
1737624890000|2025-01-23 09:34:50|1257.95|1246.66|1257.85|1246.56|1258|1246.71|1257.75|1246.46|11
1737624900000|2025-01-23 09:35:00|1257.75|1246.46|1258.55|1247.26|1258.55|1247.26|1257.2|1245.91|22
1737624910000|2025-01-23 09:35:10|1258.6|1247.31|1257.7|1246.41|1259.2|1247.91|1257.7|1246.41|15
1737624920000|2025-01-23 09:35:20|1257.6|1246.31|1257.8|1246.51|1257.8|1246.51|1257.35|1246.06|25
1737624930000|2025-01-23 09:35:30|1257.85|1246.56|1258.15|1246.86|1258.65|1247.36|1257.85|1246.56|16
1737624940000|2025-01-23 09:35:40|1258.05|1246.76|1257.35|1246.06|1258.1|1246.81|1257.35|1246.06|7
1737624960000|2025-01-23 09:36:00|1257.05|1245.76|1258.1|1246.81|1258.15|1246.86|1256.8|1245.51|27
1737624970000|2025-01-23 09:36:10|1258.05|1246.76|1257|1245.71|1258.05|1246.76|1256.75|1245.46|25
1737624980000|2025-01-23 09:36:20|1257.05|1245.76|1256.8|1245.51|1257.35|1246.06|1256.75|1245.46|12
1737624990000|2025-01-23 09:36:30|1257|1245.71|1256.75|1245.46|1257.3|1246.01|1256.75|1245.46|14
1737625000000|2025-01-23 09:36:40|1256.8|1245.51|1257.2|1245.91|1257.75|1246.46|1256.8|1245.51|15
1737625010000|2025-01-23 09:36:50|1257.3|1246.01|1257.35|1246.06|1257.8|1246.51|1257.15|1245.86|19
1737625020000|2025-01-23 09:37:00|1257.25|1245.96|1258.25|1246.96|1258.3|1247.01|1257.25|1245.96|23
1737625030000|2025-01-23 09:37:10|1258.3|1247.01|1258.4|1247.11|1259.1|1247.81|1258.25|1246.96|16
1737625040000|2025-01-23 09:37:20|1258.25|1246.96|1258.6|1247.31|1258.85|1247.56|1258.2|1246.91|18
1737625050000|2025-01-23 09:37:30|1258.65|1247.36|1258.5|1247.21|1258.7|1247.41|1258.5|1247.21|8
1737625060000|2025-01-23 09:37:40|1258.75|1247.46|1258.35|1247.06|1259|1247.71|1258.35|1247.06|9
1737625080000|2025-01-23 09:38:00|1257.5|1246.21|1257.25|1245.96|1257.5|1246.21|1257.15|1245.86|5
1737625090000|2025-01-23 09:38:10|1257.3|1246.01|1257.6|1246.31|1258.05|1246.76|1257.3|1246.01|13
1737625100000|2025-01-23 09:38:20|1257.65|1246.36|1257.85|1246.56|1258.05|1246.76|1257.65|1246.36|6
1737625110000|2025-01-23 09:38:30|1258|1246.71|1258.25|1246.96|1258.7|1247.41|1258|1246.71|9
1737625120000|2025-01-23 09:38:40|1258.05|1246.76|1257.2|1245.91|1258.05|1246.76|1257.1|1245.81|21
1737625130000|2025-01-23 09:38:50|1257.05|1245.76|1257.4|1246.11|1257.45|1246.16|1257.05|1245.76|8
1737625140000|2025-01-23 09:39:00|1257.55|1246.26|1257.65|1246.36|1257.65|1246.36|1257.55|1246.26|2
1737625150000|2025-01-23 09:39:10|1257.7|1246.41|1258|1246.71|1258.5|1247.21|1257.7|1246.41|10
1737625160000|2025-01-23 09:39:20|1257.9|1246.61|1257.5|1246.21|1258.15|1246.86|1257.45|1246.16|14
1737625170000|2025-01-23 09:39:30|1257.4|1246.11|1257.6|1246.31|1258|1246.71|1257.4|1246.11|13
1737625180000|2025-01-23 09:39:40|1257.5|1246.21|1257.7|1246.41|1257.85|1246.56|1257.5|1246.21|4
1737625190000|2025-01-23 09:39:50|1257.75|1246.46|1259.3|1248.01|1259.3|1248.01|1257.75|1246.46|14
1737625200000|2025-01-23 09:40:00|1259.2|1247.91|1259.45|1248.16|1259.75|1248.46|1259|1247.71|23
1737625210000|2025-01-23 09:40:10|1259.35|1248.06|1259.25|1247.96|1259.4|1248.11|1258.9|1247.61|17
1737625220000|2025-01-23 09:40:20|1259.15|1247.86|1259.3|1248.01|1259.55|1248.26|1259.05|1247.76|12
1737625230000|2025-01-23 09:40:30|1259.6|1248.31|1259.7|1248.41|1259.75|1248.46|1259.6|1248.31|5
1737625240000|2025-01-23 09:40:40|1259.8|1248.51|1260.1|1248.81|1260.3|1249.01|1259.7|1248.41|11
1737625250000|2025-01-23 09:40:50|1260.05|1248.76|1259.85|1248.56|1260.05|1248.76|1259.85|1248.56|7
1737625270000|2025-01-23 09:41:10|1261.2|1249.91|1260.85|1249.56|1261.2|1249.91|1260.85|1249.56|3
1737625280000|2025-01-23 09:41:20|1260.9|1249.61|1260.85|1249.56|1261.2|1249.91|1260.85|1249.56|7
1737625290000|2025-01-23 09:41:30|1261.15|1249.86|1261.3|1250.01|1261.35|1250.06|1260.85|1249.56|13
1737625300000|2025-01-23 09:41:40|1261.4|1250.11|1262.2|1250.91|1262.2|1250.91|1261.25|1249.96|24
1737625310000|2025-01-23 09:41:50|1262.3|1251.01|1263.15|1251.86|1263.35|1252.06|1262.3|1251.01|19
1737625320000|2025-01-23 09:42:00|1263.1|1251.81|1263|1251.71|1263.1|1251.81|1263|1251.71|5
1737625330000|2025-01-23 09:42:10|1262.85|1251.56|1262.7|1251.41|1262.85|1251.56|1262.7|1251.41|3
1737625340000|2025-01-23 09:42:20|1262.65|1251.36|1262.15|1250.86|1262.65|1251.36|1262.05|1250.76|10
1737625350000|2025-01-23 09:42:30|1262.1|1250.81|1261.35|1250.06|1262.15|1250.86|1261.35|1250.06|11
1737625360000|2025-01-23 09:42:40|1261.3|1250.01|1260.55|1249.26|1261.3|1250.01|1260.55|1249.26|10
1737625370000|2025-01-23 09:42:50|1260.45|1249.16|1260.4|1249.11|1260.5|1249.21|1260.4|1249.11|7
1737625380000|2025-01-23 09:43:00|1260.45|1249.16|1260.5|1249.21|1260.9|1249.61|1260.45|1249.16|9
1737625390000|2025-01-23 09:43:10|1260.8|1249.51|1260.55|1249.26|1260.8|1249.51|1260.5|1249.21|8
1737625400000|2025-01-23 09:43:20|1260.5|1249.21|1260.3|1249.01|1260.5|1249.21|1260.1|1248.81|11
1737625410000|2025-01-23 09:43:30|1260.35|1249.06|1260.4|1249.11|1260.4|1249.11|1260.35|1249.06|2
1737625420000|2025-01-23 09:43:40|1260.45|1249.16|1260.3|1249.01|1261.05|1249.76|1260.3|1249.01|12
1737625430000|2025-01-23 09:43:50|1260.2|1248.91|1260.05|1248.76|1260.25|1248.96|1260|1248.71|8
1737625440000|2025-01-23 09:44:00|1259.9|1248.61|1259.3|1248.01|1259.9|1248.61|1258.95|1247.66|14
1737625460000|2025-01-23 09:44:20|1258.75|1247.46|1258.25|1246.96|1258.75|1247.46|1258.25|1246.96|3
1737625470000|2025-01-23 09:44:30|1258.35|1247.06|1258.4|1247.11|1258.4|1247.11|1258.35|1247.06|2
1737625480000|2025-01-23 09:44:40|1258.45|1247.16|1258.6|1247.31|1258.6|1247.31|1258.45|1247.16|4
1737625490000|2025-01-23 09:44:50|1258.7|1247.41|1258.8|1247.51|1259.05|1247.76|1258.7|1247.41|8
1737625500000|2025-01-23 09:45:00|1259.05|1247.76|1260.35|1249.06|1260.45|1249.16|1258.75|1247.46|21
1737625510000|2025-01-23 09:45:10|1260.25|1248.96|1260.25|1248.96|1260.55|1249.26|1260.1|1248.81|14
1737625520000|2025-01-23 09:45:20|1260.2|1248.91|1259.35|1248.06|1260.2|1248.91|1259.15|1247.86|19
1737625530000|2025-01-23 09:45:30|1259.3|1248.01|1259.4|1248.11|1259.8|1248.51|1259.3|1248.01|15
1737625540000|2025-01-23 09:45:40|1259.65|1248.36|1259.85|1248.56|1260.05|1248.76|1259.35|1248.06|23
1737625550000|2025-01-23 09:45:50|1259.9|1248.61|1259.9|1248.61|1260.05|1248.76|1259.55|1248.26|16
1737625560000|2025-01-23 09:46:00|1259.8|1248.51|1259.45|1248.16|1260.05|1248.76|1259.35|1248.06|18
1737625570000|2025-01-23 09:46:10|1259.35|1248.06|1259.4|1248.11|1259.6|1248.31|1259|1247.71|12
1737625580000|2025-01-23 09:46:20|1259.45|1248.16|1259.6|1248.31|1259.85|1248.56|1259.25|1247.96|21
1737625590000|2025-01-23 09:46:30|1259.8|1248.51|1260.35|1249.06|1260.35|1249.06|1259.5|1248.21|21
1737625600000|2025-01-23 09:46:40|1260.25|1248.96|1260.4|1249.11|1260.8|1249.51|1260.1|1248.81|22
1737625610000|2025-01-23 09:46:50|1260.3|1249.01|1260.4|1249.11|1260.65|1249.36|1260.3|1249.01|16
1737625620000|2025-01-23 09:47:00|1260.35|1249.06|1259.75|1248.46|1260.4|1249.11|1259.6|1248.31|12
1737625630000|2025-01-23 09:47:10|1259.7|1248.41|1260.35|1249.06|1260.45|1249.16|1259.65|1248.36|11
1737625640000|2025-01-23 09:47:20|1260.3|1249.01|1260.35|1249.06|1260.6|1249.31|1260|1248.71|20
1737625650000|2025-01-23 09:47:30|1260.3|1249.01|1260.3|1249.01|1260.3|1249.01|1260.3|1249.01|1
1737625660000|2025-01-23 09:47:40|1259.6|1248.31|1259.6|1248.31|1259.65|1248.36|1259.6|1248.31|3
1737625670000|2025-01-23 09:47:50|1259.5|1248.21|1259.6|1248.31|1259.7|1248.41|1259.5|1248.21|12
1737625680000|2025-01-23 09:48:00|1259.55|1248.26|1258.1|1246.81|1259.75|1248.46|1258.1|1246.81|21
1737625690000|2025-01-23 09:48:10|1258.45|1247.16|1257.9|1246.61|1258.45|1247.16|1257.9|1246.61|7
1737625700000|2025-01-23 09:48:20|1257.95|1246.66|1257.7|1246.41|1258.3|1247.01|1257.7|1246.41|17
1737625710000|2025-01-23 09:48:30|1257.4|1246.11|1257.05|1245.76|1257.75|1246.46|1256.9|1245.61|13
1737625720000|2025-01-23 09:48:40|1257|1245.71|1256.45|1245.16|1257|1245.71|1256.4|1245.11|18
1737625730000|2025-01-23 09:48:50|1256.5|1245.21|1256.45|1245.16|1256.65|1245.36|1256.4|1245.11|19
1737625740000|2025-01-23 09:49:00|1256.35|1245.06|1256.6|1245.31|1256.9|1245.61|1256.25|1244.96|13
1737625750000|2025-01-23 09:49:10|1256.65|1245.36|1256.45|1245.16|1256.65|1245.36|1256.3|1245.01|17
1737625760000|2025-01-23 09:49:20|1256.4|1245.11|1256.4|1245.11|1256.65|1245.36|1256.4|1245.11|7
1737625770000|2025-01-23 09:49:30|1256.45|1245.16|1256.35|1245.06|1256.7|1245.41|1256.35|1245.06|11
1737625780000|2025-01-23 09:49:40|1256.4|1245.11|1256.55|1245.26|1256.8|1245.51|1256.25|1244.96|16
1737625790000|2025-01-23 09:49:50|1256.6|1245.31|1257.2|1245.91|1257.3|1246.01|1256.6|1245.31|13
1737625800000|2025-01-23 09:50:00|1257.05|1245.76|1256.6|1245.31|1257.1|1245.81|1256.25|1244.96|16
1737625810000|2025-01-23 09:50:10|1256.45|1245.16|1256.5|1245.21|1256.6|1245.31|1256.4|1245.11|7
1737625820000|2025-01-23 09:50:20|1256.45|1245.16|1255.25|1243.96|1256.45|1245.16|1254.7|1243.41|10
1737625830000|2025-01-23 09:50:30|1255.45|1244.16|1254.75|1243.46|1255.6|1244.31|1254.7|1243.41|30
1737625840000|2025-01-23 09:50:40|1255|1243.71|1255.1|1243.81|1255.6|1244.31|1255|1243.71|20
1737625860000|2025-01-23 09:51:00|1254.2|1242.91|1254.7|1243.41|1254.8|1243.51|1254.2|1242.91|16
1737625870000|2025-01-23 09:51:10|1254.85|1243.56|1254.25|1242.96|1255.15|1243.86|1254.2|1242.91|20
1737625880000|2025-01-23 09:51:20|1254.4|1243.11|1255.5|1244.21|1255.65|1244.36|1254.35|1243.06|15
1737625890000|2025-01-23 09:51:30|1255.4|1244.11|1254.65|1243.36|1255.6|1244.31|1254.65|1243.36|18
1737625900000|2025-01-23 09:51:40|1254.3|1243.01|1254.8|1243.51|1255|1243.71|1254.25|1242.96|19
1737625910000|2025-01-23 09:51:50|1254.75|1243.46|1254.3|1243.01|1254.75|1243.46|1254.3|1243.01|9
1737625920000|2025-01-23 09:52:00|1254.25|1242.96|1254.45|1243.16|1254.75|1243.46|1254.25|1242.96|19
1737625930000|2025-01-23 09:52:10|1254.5|1243.21|1254.55|1243.26|1254.85|1243.56|1254.5|1243.21|10
1737625940000|2025-01-23 09:52:20|1254.25|1242.96|1254.65|1243.36|1254.65|1243.36|1254.25|1242.96|12
1737625950000|2025-01-23 09:52:30|1254.6|1243.31|1254.85|1243.56|1254.95|1243.66|1254.15|1242.86|19
1737625960000|2025-01-23 09:52:40|1254.95|1243.66|1254.8|1243.51|1255.3|1244.01|1254.1|1242.81|19
1737625970000|2025-01-23 09:52:50|1254.7|1243.41|1254.55|1243.26|1254.95|1243.66|1254.55|1243.26|18
1737625980000|2025-01-23 09:53:00|1254.6|1243.31|1254.7|1243.41|1255.2|1243.91|1254.6|1243.31|14
1737625990000|2025-01-23 09:53:10|1254.65|1243.36|1254.25|1242.96|1254.65|1243.36|1254.05|1242.76|16
1737626000000|2025-01-23 09:53:20|1254.3|1243.01|1254.1|1242.81|1254.45|1243.16|1253.8|1242.51|12
1737626010000|2025-01-23 09:53:30|1254.05|1242.76|1254.05|1242.76|1254.05|1242.76|1254.05|1242.76|1
1737626020000|2025-01-23 09:53:40|1253.6|1242.31|1253.85|1242.56|1253.85|1242.56|1253.6|1242.31|6
1737626030000|2025-01-23 09:53:50|1254.1|1242.81|1253.8|1242.51|1254.4|1243.11|1253.8|1242.51|13
1737626050000|2025-01-23 09:54:10|1253.95|1242.66|1254.05|1242.76|1254.05|1242.76|1253.95|1242.66|2
1737626060000|2025-01-23 09:54:20|1254.2|1242.91|1253.65|1242.36|1254.3|1243.01|1253.65|1242.36|12
1737626070000|2025-01-23 09:54:30|1253.7|1242.41|1253.6|1242.31|1253.8|1242.51|1253.45|1242.16|9
1737626080000|2025-01-23 09:54:40|1253.7|1242.41|1253.55|1242.26|1253.8|1242.51|1252.95|1241.66|17
1737626090000|2025-01-23 09:54:50|1252.85|1241.56|1252.05|1240.76|1252.9|1241.61|1251.9|1240.61|19
1737626100000|2025-01-23 09:55:00|1252|1240.71|1252.7|1241.41|1252.7|1241.41|1251.9|1240.61|18
1737626110000|2025-01-23 09:55:10|1252.85|1241.56|1252.7|1241.41|1253.05|1241.76|1252.55|1241.26|15
1737626120000|2025-01-23 09:55:20|1252.55|1241.26|1252.4|1241.11|1252.55|1241.26|1252.2|1240.91|6
1737626130000|2025-01-23 09:55:30|1252.35|1241.06|1252.35|1241.06|1252.35|1241.06|1252.05|1240.76|7
1737626140000|2025-01-23 09:55:40|1252.45|1241.16|1252.05|1240.76|1252.5|1241.21|1252.05|1240.76|7
1737626150000|2025-01-23 09:55:50|1251.95|1240.66|1252.2|1240.91|1252.4|1241.11|1251.8|1240.51|10
1737626160000|2025-01-23 09:56:00|1252.1|1240.81|1252.2|1240.91|1252.25|1240.96|1252.1|1240.81|7
1737626170000|2025-01-23 09:56:10|1252.7|1241.41|1252.75|1241.46|1252.75|1241.46|1252.55|1241.26|14
1737626180000|2025-01-23 09:56:20|1252.8|1241.51|1253|1241.71|1253.1|1241.81|1252.8|1241.51|14
1737626190000|2025-01-23 09:56:30|1252.95|1241.66|1253.1|1241.81|1253.1|1241.81|1252.8|1241.51|6
1737626200000|2025-01-23 09:56:40|1253|1241.71|1253.4|1242.11|1253.7|1242.41|1253|1241.71|13
1737626210000|2025-01-23 09:56:50|1253.45|1242.16|1253.65|1242.36|1253.75|1242.46|1253.45|1242.16|13
1737626220000|2025-01-23 09:57:00|1253.55|1242.26|1253.6|1242.31|1253.9|1242.61|1253.05|1241.76|16
1737626230000|2025-01-23 09:57:10|1253.5|1242.21|1252.75|1241.46|1253.5|1242.21|1252.75|1241.46|8
1737626250000|2025-01-23 09:57:30|1252.95|1241.66|1253.05|1241.76|1253.1|1241.81|1252.95|1241.66|6
1737626260000|2025-01-23 09:57:40|1253.2|1241.91|1253.5|1242.21|1254.4|1243.11|1253.1|1241.81|11
1737626270000|2025-01-23 09:57:50|1253.4|1242.11|1253.1|1241.81|1253.65|1242.36|1253.1|1241.81|7
1737626280000|2025-01-23 09:58:00|1253.2|1241.91|1253.25|1241.96|1253.25|1241.96|1253.1|1241.81|4
1737626300000|2025-01-23 09:58:20|1253.45|1242.16|1253.5|1242.21|1253.75|1242.46|1253.4|1242.11|8
1737626310000|2025-01-23 09:58:30|1253.75|1242.46|1254|1242.71|1254.05|1242.76|1253.6|1242.31|8
1737626320000|2025-01-23 09:58:40|1253.95|1242.66|1254.05|1242.76|1254.15|1242.86|1253.95|1242.66|5
1737626340000|2025-01-23 09:59:00|1254|1242.71|1255|1243.71|1255|1243.71|1253.95|1242.66|16
1737626350000|2025-01-23 09:59:10|1254.9|1243.61|1255.15|1243.86|1255.15|1243.86|1254.85|1243.56|10
1737626360000|2025-01-23 09:59:20|1255.05|1243.76|1255.05|1243.76|1255.05|1243.76|1255.05|1243.76|1
1737626370000|2025-01-23 09:59:30|1255|1243.71|1254.85|1243.56|1255|1243.71|1254.85|1243.56|3
1737626380000|2025-01-23 09:59:40|1254.8|1243.51|1255.05|1243.76|1255.05|1243.76|1254.8|1243.51|7
1737626390000|2025-01-23 09:59:50|1255.1|1243.81|1254.9|1243.61|1255.5|1244.21|1254.8|1243.51|11
1737626400000|2025-01-23 10:00:00|1255.3|1244.01|1255.6|1244.31|1255.9|1244.61|1254.9|1243.61|21
1737626410000|2025-01-23 10:00:10|1255.8|1244.51|1256.4|1245.11|1256.5|1245.21|1255.65|1244.36|12
1737626420000|2025-01-23 10:00:20|1256.45|1245.16|1256.4|1245.11|1256.5|1245.21|1256.4|1245.11|3
1737626430000|2025-01-23 10:00:30|1256.6|1245.31|1256.9|1245.61|1257.05|1245.76|1256.45|1245.16|9
1737626450000|2025-01-23 10:00:50|1257.45|1246.16|1257.1|1245.81|1257.45|1246.16|1256.95|1245.66|8
1737626460000|2025-01-23 10:01:00|1257.05|1245.76|1256.7|1245.41|1257.3|1246.01|1256.65|1245.36|15
1737626470000|2025-01-23 10:01:10|1256.65|1245.36|1256.45|1245.16|1256.65|1245.36|1256.4|1245.11|5
1737626480000|2025-01-23 10:01:20|1256.5|1245.21|1256.2|1244.91|1257.1|1245.81|1255.9|1244.61|22
1737626490000|2025-01-23 10:01:30|1256.35|1245.06|1256.55|1245.26|1256.55|1245.26|1256.3|1245.01|16
1737626500000|2025-01-23 10:01:40|1256.5|1245.21|1256.85|1245.56|1256.95|1245.66|1256.5|1245.21|17
1737626510000|2025-01-23 10:01:50|1256.9|1245.61|1257.1|1245.81|1257.1|1245.81|1256.85|1245.56|9
1737626520000|2025-01-23 10:02:00|1257.2|1245.91|1257.7|1246.41|1257.8|1246.51|1257.2|1245.91|7
1737626530000|2025-01-23 10:02:10|1257.75|1246.46|1256.5|1245.21|1257.95|1246.66|1256.5|1245.21|15
1737626540000|2025-01-23 10:02:20|1256.85|1245.56|1257.3|1246.01|1257.3|1246.01|1256.75|1245.46|13
1737626550000|2025-01-23 10:02:30|1257.25|1245.96|1257.7|1246.41|1257.75|1246.46|1257|1245.71|20
1737626560000|2025-01-23 10:02:40|1257.65|1246.36|1258|1246.71|1258.15|1246.86|1257.6|1246.31|17
1737626570000|2025-01-23 10:02:50|1257.8|1246.51|1257.3|1246.01|1258|1246.71|1257.2|1245.91|7
1737626580000|2025-01-23 10:03:00|1257.25|1245.96|1257.05|1245.76|1257.5|1246.21|1256.65|1245.36|19
1737626590000|2025-01-23 10:03:10|1256.95|1245.66|1256.15|1244.86|1256.95|1245.66|1255.85|1244.56|16
1737626600000|2025-01-23 10:03:20|1256.05|1244.76|1255.65|1244.36|1256.2|1244.91|1255.55|1244.26|13
1737626610000|2025-01-23 10:03:30|1255.55|1244.26|1255.05|1243.76|1255.75|1244.46|1255.05|1243.76|11
1737626620000|2025-01-23 10:03:40|1255|1243.71|1255.05|1243.76|1255.25|1243.96|1254.95|1243.66|10
1737626640000|2025-01-23 10:04:00|1254.8|1243.51|1254.7|1243.41|1254.8|1243.51|1254.7|1243.41|5
1737626650000|2025-01-23 10:04:10|1254.5|1243.21|1254.7|1243.41|1254.85|1243.56|1254.05|1242.76|27
1737626660000|2025-01-23 10:04:20|1254.6|1243.31|1254.65|1243.36|1254.8|1243.51|1254.5|1243.21|5
1737626670000|2025-01-23 10:04:30|1254.7|1243.41|1254.55|1243.26|1255|1243.71|1254.25|1242.96|16
1737626680000|2025-01-23 10:04:40|1254.45|1243.16|1254.55|1243.26|1254.65|1243.36|1254.45|1243.16|9
1737626690000|2025-01-23 10:04:50|1254.45|1243.16|1254.45|1243.16|1254.45|1243.16|1254.45|1243.16|1
1737626700000|2025-01-23 10:05:00|1254.5|1243.21|1255.05|1243.76|1255.1|1243.81|1254.5|1243.21|8
1737626710000|2025-01-23 10:05:10|1254.95|1243.66|1254.65|1243.36|1254.95|1243.66|1254.35|1243.06|8
1737626720000|2025-01-23 10:05:20|1254.9|1243.61|1255.75|1244.46|1255.75|1244.46|1254.9|1243.61|18
1737626730000|2025-01-23 10:05:30|1255.7|1244.41|1256.2|1244.91|1256.2|1244.91|1255.6|1244.31|13
1737626740000|2025-01-23 10:05:40|1256.65|1245.36|1256.55|1245.26|1256.7|1245.41|1256.55|1245.26|6
1737626750000|2025-01-23 10:05:50|1256.5|1245.21|1256.75|1245.46|1256.85|1245.56|1256.5|1245.21|13
1737626760000|2025-01-23 10:06:00|1256.8|1245.51|1256.2|1244.91|1256.9|1245.61|1256.2|1244.91|18
1737626770000|2025-01-23 10:06:10|1256.25|1244.96|1255.75|1244.46|1256.4|1245.11|1255.75|1244.46|11
1737626780000|2025-01-23 10:06:20|1255.7|1244.41|1255.4|1244.11|1255.95|1244.66|1255.2|1243.91|11
1737626790000|2025-01-23 10:06:30|1255.35|1244.06|1253.8|1242.51|1255.35|1244.06|1253.75|1242.46|14
1737626800000|2025-01-23 10:06:40|1254|1242.71|1253.7|1242.41|1254.1|1242.81|1253.7|1242.41|14
1737626810000|2025-01-23 10:06:50|1253.65|1242.36|1253.95|1242.66|1253.95|1242.66|1253.45|1242.16|15
1737626820000|2025-01-23 10:07:00|1253.9|1242.61|1253.5|1242.21|1253.95|1242.66|1253.35|1242.06|11
1737626840000|2025-01-23 10:07:20|1253.2|1241.91|1253.5|1242.21|1253.5|1242.21|1253.1|1241.81|5
1737626850000|2025-01-23 10:07:30|1253.4|1242.11|1253.25|1241.96|1253.45|1242.16|1253.2|1241.91|9
1737626860000|2025-01-23 10:07:40|1253.2|1241.91|1252.7|1241.41|1253.2|1241.91|1252.45|1241.16|17
1737626870000|2025-01-23 10:07:50|1252.6|1241.31|1253.1|1241.81|1253.1|1241.81|1252.5|1241.21|10
1737626880000|2025-01-23 10:08:00|1253.2|1241.91|1253.3|1242.01|1253.3|1242.01|1253.2|1241.91|2
1737626890000|2025-01-23 10:08:10|1253.4|1242.11|1254.4|1243.11|1254.4|1243.11|1253.4|1242.11|9
1737626900000|2025-01-23 10:08:20|1254.45|1243.16|1255.3|1244.01|1255.3|1244.01|1254.45|1243.16|14
1737626910000|2025-01-23 10:08:30|1255.25|1243.96|1255.6|1244.31|1255.6|1244.31|1255.05|1243.76|15
1737626920000|2025-01-23 10:08:40|1255.65|1244.36|1255.45|1244.16|1255.65|1244.36|1255.25|1243.96|5
1737626930000|2025-01-23 10:08:50|1255.55|1244.26|1255.55|1244.26|1255.55|1244.26|1255.55|1244.26|1
1737626940000|2025-01-23 10:09:00|1255.2|1243.91|1254.9|1243.61|1255.45|1244.16|1254.9|1243.61|12
1737626950000|2025-01-23 10:09:10|1254.8|1243.51|1254.45|1243.16|1254.8|1243.51|1254.25|1242.96|7
1737626960000|2025-01-23 10:09:20|1254.35|1243.06|1253.95|1242.66|1254.45|1243.16|1253.85|1242.56|7
1737626970000|2025-01-23 10:09:30|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1
1737626980000|2025-01-23 10:09:40|1253.75|1242.46|1253.55|1242.26|1253.75|1242.46|1253.35|1242.06|5
1737626990000|2025-01-23 10:09:50|1253.6|1242.31|1253.6|1242.31|1253.6|1242.31|1253.6|1242.31|1
1737627000000|2025-01-23 10:10:00|1253.7|1242.41|1252.7|1241.41|1253.7|1242.41|1252.7|1241.41|16
1737627010000|2025-01-23 10:10:10|1252.6|1241.31|1252.5|1241.21|1252.6|1241.31|1252.5|1241.21|2
1737627040000|2025-01-23 10:10:40|1252.55|1241.26|1252.4|1241.11|1252.55|1241.26|1252.2|1240.91|6
1737627050000|2025-01-23 10:10:50|1252.35|1241.06|1252.7|1241.41|1252.9|1241.61|1252.3|1241.01|17
1737627060000|2025-01-23 10:11:00|1252.6|1241.31|1252.75|1241.46|1252.75|1241.46|1252.05|1240.76|14
1737627070000|2025-01-23 10:11:10|1252.8|1241.51|1253.15|1241.86|1253.25|1241.96|1252.75|1241.46|16
1737627080000|2025-01-23 10:11:20|1253.2|1241.91|1253.25|1241.96|1253.3|1242.01|1253.15|1241.86|6
1737627090000|2025-01-23 10:11:30|1253.15|1241.86|1253.35|1242.06|1253.35|1242.06|1252.95|1241.66|14
1737627100000|2025-01-23 10:11:40|1253.4|1242.11|1253.6|1242.31|1253.8|1242.51|1253.3|1242.01|17
1737627110000|2025-01-23 10:11:50|1253.45|1242.16|1253.4|1242.11|1253.55|1242.26|1253.35|1242.06|7
1737627120000|2025-01-23 10:12:00|1253.3|1242.01|1253.1|1241.81|1253.3|1242.01|1253.1|1241.81|10
1737627130000|2025-01-23 10:12:10|1253.15|1241.86|1253.1|1241.81|1253.15|1241.86|1253.1|1241.81|2
1737627140000|2025-01-23 10:12:20|1253.15|1241.86|1253.15|1241.86|1253.15|1241.86|1253.15|1241.86|1
1737627150000|2025-01-23 10:12:30|1253.05|1241.76|1252.4|1241.11|1253.05|1241.76|1252.4|1241.11|9
1737627160000|2025-01-23 10:12:40|1252.45|1241.16|1252.4|1241.11|1252.45|1241.16|1252.4|1241.11|2
1737627170000|2025-01-23 10:12:50|1252.35|1241.06|1252.05|1240.76|1252.35|1241.06|1252.05|1240.76|4
1737627180000|2025-01-23 10:13:00|1252.15|1240.86|1252.55|1241.26|1252.55|1241.26|1252.15|1240.86|5
1737627190000|2025-01-23 10:13:10|1252.65|1241.36|1252.9|1241.61|1253.2|1241.91|1252.65|1241.36|12
1737627200000|2025-01-23 10:13:20|1252.2|1240.91|1252.6|1241.31|1252.6|1241.31|1252.2|1240.91|5
1737627210000|2025-01-23 10:13:30|1252.7|1241.41|1253.15|1241.86|1253.15|1241.86|1252.65|1241.36|9
1737627230000|2025-01-23 10:13:50|1253.9|1242.61|1253.9|1242.61|1253.9|1242.61|1253.85|1242.56|3
1737627240000|2025-01-23 10:14:00|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1
1737627250000|2025-01-23 10:14:10|1253.9|1242.61|1253.95|1242.66|1254.1|1242.81|1253.9|1242.61|7
1737627260000|2025-01-23 10:14:20|1253.9|1242.61|1253.9|1242.61|1253.9|1242.61|1253.9|1242.61|1
1737627280000|2025-01-23 10:14:40|1253.95|1242.66|1253.95|1242.66|1253.95|1242.66|1253.95|1242.66|1
1737627290000|2025-01-23 10:14:50|1253.9|1242.61|1254.25|1242.96|1254.85|1243.56|1253.9|1242.61|7
1737627300000|2025-01-23 10:15:00|1253.95|1242.66|1253.1|1241.81|1253.95|1242.66|1253.1|1241.81|17
1737627310000|2025-01-23 10:15:10|1253.15|1241.86|1252.9|1241.61|1253.45|1242.16|1252.85|1241.56|13
1737627320000|2025-01-23 10:15:20|1252.85|1241.56|1253.2|1241.91|1253.25|1241.96|1252.85|1241.56|9
1737627330000|2025-01-23 10:15:30|1253.25|1241.96|1252.65|1241.36|1253.25|1241.96|1252.65|1241.36|9
1737627340000|2025-01-23 10:15:40|1252.6|1241.31|1252.65|1241.36|1252.65|1241.36|1252.6|1241.31|2
1737627350000|2025-01-23 10:15:50|1252.6|1241.31|1252.6|1241.31|1252.6|1241.31|1252.6|1241.31|1
1737627360000|2025-01-23 10:16:00|1252.65|1241.36|1253.15|1241.86|1253.15|1241.86|1252.65|1241.36|7
1737627370000|2025-01-23 10:16:10|1253.25|1241.96|1253.85|1242.56|1254|1242.71|1253.25|1241.96|14
1737627380000|2025-01-23 10:16:20|1253.9|1242.61|1253.8|1242.51|1254.1|1242.81|1253.8|1242.51|8
1737627390000|2025-01-23 10:16:30|1254.05|1242.76|1254.7|1243.41|1254.7|1243.41|1253.85|1242.56|12
1737627400000|2025-01-23 10:16:40|1255.05|1243.76|1255.15|1243.86|1255.2|1243.91|1254.9|1243.61|8
1737627410000|2025-01-23 10:16:50|1255.05|1243.76|1255.25|1243.96|1255.3|1244.01|1255.05|1243.76|4
1737627420000|2025-01-23 10:17:00|1255.15|1243.86|1254.95|1243.66|1255.15|1243.86|1254.8|1243.51|7
1737627430000|2025-01-23 10:17:10|1255.15|1243.86|1254.95|1243.66|1255.35|1244.06|1254.95|1243.66|14
1737627460000|2025-01-23 10:17:40|1253.4|1242.11|1253.55|1242.26|1253.55|1242.26|1253.4|1242.11|3
1737627470000|2025-01-23 10:17:50|1253.4|1242.11|1252.8|1241.51|1253.4|1242.11|1252.65|1241.36|14
1737627480000|2025-01-23 10:18:00|1252.85|1241.56|1252.9|1241.61|1252.9|1241.61|1252.85|1241.56|4
1737627490000|2025-01-23 10:18:10|1253.2|1241.91|1252.65|1241.36|1253.2|1241.91|1252.65|1241.36|7
1737627500000|2025-01-23 10:18:20|1252.7|1241.41|1253.95|1242.66|1253.95|1242.66|1252.7|1241.41|18
1737627510000|2025-01-23 10:18:30|1253.85|1242.56|1253.9|1242.61|1253.9|1242.61|1253.8|1242.51|4
1737627520000|2025-01-23 10:18:40|1253.85|1242.56|1253.25|1241.96|1253.85|1242.56|1253.1|1241.81|11
1737627530000|2025-01-23 10:18:50|1253.3|1242.01|1253.1|1241.81|1253.3|1242.01|1253|1241.71|6
1737627540000|2025-01-23 10:19:00|1253.05|1241.76|1252.4|1241.11|1253.05|1241.76|1252.4|1241.11|14
1737627550000|2025-01-23 10:19:10|1252.45|1241.16|1252.45|1241.16|1252.45|1241.16|1252.4|1241.11|3
1737627560000|2025-01-23 10:19:20|1252.55|1241.26|1252.7|1241.41|1252.8|1241.51|1252.55|1241.26|4
1737627580000|2025-01-23 10:19:40|1252.75|1241.46|1252.85|1241.56|1252.85|1241.56|1252.7|1241.41|7
1737627590000|2025-01-23 10:19:50|1252.8|1241.51|1252.9|1241.61|1252.95|1241.66|1252.65|1241.36|13
1737627600000|2025-01-23 10:20:00|1253|1241.71|1253.1|1241.81|1253.1|1241.81|1252.75|1241.46|16
1737627610000|2025-01-23 10:20:10|1253.05|1241.76|1252.85|1241.56|1253.05|1241.76|1252.5|1241.21|14
1737627620000|2025-01-23 10:20:20|1252.95|1241.66|1253.7|1242.41|1253.85|1242.56|1252.9|1241.61|14
1737627630000|2025-01-23 10:20:30|1253.65|1242.36|1253.7|1242.41|1253.7|1242.41|1253.65|1242.36|2
1737627650000|2025-01-23 10:20:50|1252.7|1241.41|1252.7|1241.41|1252.7|1241.41|1252.7|1241.41|1
1737627660000|2025-01-23 10:21:00|1252.8|1241.51|1252.6|1241.31|1252.8|1241.51|1252.6|1241.31|10
1737627670000|2025-01-23 10:21:10|1252.35|1241.06|1252.7|1241.41|1252.75|1241.46|1251.8|1240.51|28
1737627680000|2025-01-23 10:21:20|1252.75|1241.46|1253.45|1242.16|1253.5|1242.21|1252.6|1241.31|13
1737627690000|2025-01-23 10:21:30|1253.55|1242.26|1253.55|1242.26|1253.55|1242.26|1253.55|1242.26|1
1737627720000|2025-01-23 10:22:00|1253.6|1242.31|1254.6|1243.31|1254.6|1243.31|1253.6|1242.31|16
1737627730000|2025-01-23 10:22:10|1254.55|1243.26|1255.05|1243.76|1255.05|1243.76|1254.55|1243.26|7
1737627740000|2025-01-23 10:22:20|1255.1|1243.81|1255.3|1244.01|1255.55|1244.26|1255.1|1243.81|11
1737627750000|2025-01-23 10:22:30|1255.35|1244.06|1255.35|1244.06|1255.35|1244.06|1255.3|1244.01|5
1737627760000|2025-01-23 10:22:40|1255.4|1244.11|1255.65|1244.36|1255.7|1244.41|1255.4|1244.11|5
1737627770000|2025-01-23 10:22:50|1255.7|1244.41|1255.7|1244.41|1255.7|1244.41|1255.65|1244.36|3
1737627780000|2025-01-23 10:23:00|1255.8|1244.51|1256.6|1245.31|1256.85|1245.56|1255.8|1244.51|16
1737627790000|2025-01-23 10:23:10|1256.65|1245.36|1256.8|1245.51|1256.8|1245.51|1256.5|1245.21|16
1737627800000|2025-01-23 10:23:20|1256.7|1245.41|1255.95|1244.66|1256.75|1245.46|1255.95|1244.66|10
1737627810000|2025-01-23 10:23:30|1256.05|1244.76|1255.75|1244.46|1256.15|1244.86|1255.7|1244.41|18
1737627820000|2025-01-23 10:23:40|1255.8|1244.51|1255.65|1244.36|1255.85|1244.56|1255.5|1244.21|14
1737627830000|2025-01-23 10:23:50|1255.8|1244.51|1255.7|1244.41|1256|1244.71|1255.65|1244.36|19
1737627840000|2025-01-23 10:24:00|1255.85|1244.56|1255.15|1243.86|1256.1|1244.81|1255.1|1243.81|22
1737627850000|2025-01-23 10:24:10|1255.1|1243.81|1255|1243.71|1255.1|1243.81|1254.75|1243.46|8
1737627860000|2025-01-23 10:24:20|1254.95|1243.66|1255.45|1244.16|1255.55|1244.26|1254.85|1243.56|14
1737627870000|2025-01-23 10:24:30|1255.5|1244.21|1255.5|1244.21|1255.6|1244.31|1255.45|1244.16|6
1737627880000|2025-01-23 10:24:40|1255.8|1244.51|1256.05|1244.76|1256.15|1244.86|1255.75|1244.46|17
1737627890000|2025-01-23 10:24:50|1255.95|1244.66|1255.8|1244.51|1255.95|1244.66|1255.8|1244.51|4
1737627900000|2025-01-23 10:25:00|1255.7|1244.41|1256.25|1244.96|1256.3|1245.01|1255.65|1244.36|15
1737627910000|2025-01-23 10:25:10|1256.3|1245.01|1255.9|1244.61|1256.45|1245.16|1255.9|1244.61|14
1737627920000|2025-01-23 10:25:20|1255.95|1244.66|1256.25|1244.96|1256.35|1245.06|1255.95|1244.66|5
1737627930000|2025-01-23 10:25:30|1256.3|1245.01|1256.4|1245.11|1256.5|1245.21|1256.3|1245.01|5
1737627940000|2025-01-23 10:25:40|1256.5|1245.21|1256.45|1245.16|1256.5|1245.21|1256.45|1245.16|2
1737627950000|2025-01-23 10:25:50|1256.25|1244.96|1256.35|1245.06|1256.35|1245.06|1256.25|1244.96|4
1737627960000|2025-01-23 10:26:00|1256.4|1245.11|1256.7|1245.41|1256.8|1245.51|1256.4|1245.11|9
1737627970000|2025-01-23 10:26:10|1256.65|1245.36|1256.2|1244.91|1256.65|1245.36|1256.2|1244.91|4
1737627980000|2025-01-23 10:26:20|1256.3|1245.01|1256.5|1245.21|1256.55|1245.26|1256.25|1244.96|7
1737628000000|2025-01-23 10:26:40|1256.25|1244.96|1256.15|1244.86|1256.25|1244.96|1256.05|1244.76|4
1737628010000|2025-01-23 10:26:50|1256.05|1244.76|1255.9|1244.61|1256.05|1244.76|1255.75|1244.46|11
1737628020000|2025-01-23 10:27:00|1256.2|1244.91|1256.4|1245.11|1256.5|1245.21|1255.95|1244.66|18
1737628030000|2025-01-23 10:27:10|1256.5|1245.21|1256.55|1245.26|1257|1245.71|1256.45|1245.16|14
1737628040000|2025-01-23 10:27:20|1256.8|1245.51|1256.9|1245.61|1257.2|1245.91|1256.75|1245.46|16
1737628050000|2025-01-23 10:27:30|1256.85|1245.56|1256.95|1245.66|1256.95|1245.66|1256.85|1245.56|6
1737628060000|2025-01-23 10:27:40|1256.9|1245.61|1256.8|1245.51|1256.9|1245.61|1256.8|1245.51|2
1737628070000|2025-01-23 10:27:50|1256.7|1245.41|1256.7|1245.41|1256.7|1245.41|1256.7|1245.41|1
1737628080000|2025-01-23 10:28:00|1256.65|1245.36|1255.55|1244.26|1256.7|1245.41|1255.4|1244.11|8
1737628090000|2025-01-23 10:28:10|1255.7|1244.41|1256.25|1244.96|1256.3|1245.01|1255.7|1244.41|15
1737628100000|2025-01-23 10:28:20|1256.1|1244.81|1256.15|1244.86|1256.25|1244.96|1256.05|1244.76|9
1737628130000|2025-01-23 10:28:50|1256.25|1244.96|1256.5|1245.21|1256.5|1245.21|1256.25|1244.96|5
1737628140000|2025-01-23 10:29:00|1256.45|1245.16|1256.55|1245.26|1256.9|1245.61|1256.45|1245.16|12
1737628150000|2025-01-23 10:29:10|1256.45|1245.16|1256.6|1245.31|1256.75|1245.46|1256.45|1245.16|14
1737628160000|2025-01-23 10:29:20|1256.8|1245.51|1256.65|1245.36|1256.8|1245.51|1256.65|1245.36|5
1737628200000|2025-01-23 10:30:00|1256.6|1245.31|1257.25|1245.96|1257.25|1245.96|1256.5|1245.21|12
1737628220000|2025-01-23 10:30:20|1257.15|1245.86|1257.15|1245.86|1257.35|1246.06|1257.1|1245.81|7
1737628230000|2025-01-23 10:30:30|1257.1|1245.81|1257|1245.71|1257.1|1245.81|1257|1245.71|2
1737628250000|2025-01-23 10:30:50|1256.9|1245.61|1256.5|1245.21|1256.9|1245.61|1256.45|1245.16|8
1737628260000|2025-01-23 10:31:00|1256.55|1245.26|1256.7|1245.41|1256.8|1245.51|1256.55|1245.26|5
1737628270000|2025-01-23 10:31:10|1256.95|1245.66|1257.15|1245.86|1257.2|1245.91|1256.65|1245.36|14
1737628280000|2025-01-23 10:31:20|1257.1|1245.81|1257.35|1246.06|1257.55|1246.26|1257.05|1245.76|13
1737628290000|2025-01-23 10:31:30|1257.3|1246.01|1256.9|1245.61|1257.3|1246.01|1256.9|1245.61|9
1737628300000|2025-01-23 10:31:40|1256.85|1245.56|1256.1|1244.81|1256.85|1245.56|1256.1|1244.81|7
1737628310000|2025-01-23 10:31:50|1256|1244.71|1255.5|1244.21|1256.25|1244.96|1255.4|1244.11|15
1737628320000|2025-01-23 10:32:00|1255.55|1244.26|1255.55|1244.26|1255.95|1244.66|1255.55|1244.26|10
1737628330000|2025-01-23 10:32:10|1255.4|1244.11|1255.35|1244.06|1255.45|1244.16|1255.25|1243.96|6
1737628340000|2025-01-23 10:32:20|1255.3|1244.01|1255.25|1243.96|1255.3|1244.01|1255.25|1243.96|2
1737628350000|2025-01-23 10:32:30|1255.3|1244.01|1255.25|1243.96|1255.3|1244.01|1255.25|1243.96|4
1737628360000|2025-01-23 10:32:40|1255.3|1244.01|1255.2|1243.91|1255.3|1244.01|1255.15|1243.86|3
1737628370000|2025-01-23 10:32:50|1255.15|1243.86|1255|1243.71|1255.15|1243.86|1254.9|1243.61|6
1737628390000|2025-01-23 10:33:10|1255.15|1243.86|1254.8|1243.51|1255.15|1243.86|1254.8|1243.51|3
1737628400000|2025-01-23 10:33:20|1254.9|1243.61|1254.75|1243.46|1254.9|1243.61|1254.7|1243.41|4
1737628410000|2025-01-23 10:33:30|1254.7|1243.41|1254|1242.71|1254.7|1243.41|1254|1242.71|11
1737628420000|2025-01-23 10:33:40|1253.9|1242.61|1253.9|1242.61|1253.95|1242.66|1253.85|1242.56|4
1737628430000|2025-01-23 10:33:50|1253.8|1242.51|1253.95|1242.66|1253.95|1242.66|1253.8|1242.51|5
1737628440000|2025-01-23 10:34:00|1253.9|1242.61|1253.55|1242.26|1253.95|1242.66|1253.55|1242.26|11
1737628450000|2025-01-23 10:34:10|1253.5|1242.21|1253.8|1242.51|1253.95|1242.66|1253.5|1242.21|14
1737628460000|2025-01-23 10:34:20|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1253.85|1242.56|1
1737628470000|2025-01-23 10:34:30|1253.7|1242.41|1253.25|1241.96|1253.7|1242.41|1253.25|1241.96|7
1737628480000|2025-01-23 10:34:40|1253.15|1241.86|1253.25|1241.96|1253.45|1242.16|1253.15|1241.86|12
1737628490000|2025-01-23 10:34:50|1253.3|1242.01|1253.3|1242.01|1253.35|1242.06|1253.2|1241.91|4
1737628500000|2025-01-23 10:35:00|1253.25|1241.96|1253.15|1241.86|1253.25|1241.96|1253.15|1241.86|3
1737628510000|2025-01-23 10:35:10|1253.3|1242.01|1252.75|1241.46|1253.7|1242.41|1252.7|1241.41|17
1737628520000|2025-01-23 10:35:20|1252.7|1241.41|1252.7|1241.41|1252.95|1241.66|1252.7|1241.41|14
1737628530000|2025-01-23 10:35:30|1252.8|1241.51|1253.05|1241.76|1253.05|1241.76|1252.8|1241.51|5
1737628540000|2025-01-23 10:35:40|1252.95|1241.66|1252.7|1241.41|1252.95|1241.66|1252.6|1241.31|7
1737628550000|2025-01-23 10:35:50|1252.5|1241.21|1251.7|1240.41|1252.5|1241.21|1251.6|1240.31|17
1737628560000|2025-01-23 10:36:00|1251.75|1240.46|1252.05|1240.76|1252.05|1240.76|1251.75|1240.46|8
1737628570000|2025-01-23 10:36:10|1251.9|1240.61|1251.7|1240.41|1252.2|1240.91|1251.7|1240.41|8
1737628590000|2025-01-23 10:36:30|1251.85|1240.56|1251.75|1240.46|1251.9|1240.61|1251.75|1240.46|8
1737628600000|2025-01-23 10:36:40|1251.8|1240.51|1251.9|1240.61|1252.05|1240.76|1251.4|1240.11|10
1737628610000|2025-01-23 10:36:50|1251.95|1240.66|1252|1240.71|1252.05|1240.76|1251.85|1240.56|6
1737628620000|2025-01-23 10:37:00|1252.1|1240.81|1252.15|1240.86|1252.2|1240.91|1252.1|1240.81|7
1737628630000|2025-01-23 10:37:10|1252.4|1241.11|1252.85|1241.56|1252.85|1241.56|1252.2|1240.91|15
1737628640000|2025-01-23 10:37:20|1252.95|1241.66|1253.35|1242.06|1253.65|1242.36|1252.95|1241.66|16
1737628650000|2025-01-23 10:37:30|1253.4|1242.11|1253.15|1241.86|1253.4|1242.11|1253.15|1241.86|7
1737628660000|2025-01-23 10:37:40|1253.1|1241.81|1252.7|1241.41|1253.1|1241.81|1252.7|1241.41|8
1737628670000|2025-01-23 10:37:50|1252.6|1241.31|1252.6|1241.31|1252.6|1241.31|1252.6|1241.31|1
1737628680000|2025-01-23 10:38:00|1252.5|1241.21|1252.05|1240.76|1252.5|1241.21|1252.05|1240.76|9
1737628690000|2025-01-23 10:38:10|1252|1240.71|1250.5|1239.21|1252|1240.71|1250.45|1239.16|17
1737628700000|2025-01-23 10:38:20|1250.65|1239.36|1250.25|1238.96|1250.65|1239.36|1250.25|1238.96|11
1737628710000|2025-01-23 10:38:30|1250.3|1239.01|1250.3|1239.01|1250.55|1239.26|1250.3|1239.01|7
1737628720000|2025-01-23 10:38:40|1250.35|1239.06|1250.35|1239.06|1250.7|1239.41|1250.35|1239.06|5
1737628730000|2025-01-23 10:38:50|1250.25|1238.96|1250.25|1238.96|1250.25|1238.96|1250.25|1238.96|1
1737628740000|2025-01-23 10:39:00|1250.4|1239.11|1250.4|1239.11|1250.75|1239.46|1250.4|1239.11|5
1737628750000|2025-01-23 10:39:10|1250.7|1239.41|1250.5|1239.21|1250.7|1239.41|1250.45|1239.16|3
1737628770000|2025-01-23 10:39:30|1250.55|1239.26|1250.8|1239.51|1250.95|1239.66|1250.55|1239.26|8
1737628780000|2025-01-23 10:39:40|1250.7|1239.41|1250.5|1239.21|1250.7|1239.41|1250.5|1239.21|3
1737628790000|2025-01-23 10:39:50|1250.6|1239.31|1250.7|1239.41|1250.7|1239.41|1250.55|1239.26|8
1737628800000|2025-01-23 10:40:00|1250.65|1239.36|1250.75|1239.46|1250.95|1239.66|1250.65|1239.36|8
1737628810000|2025-01-23 10:40:10|1250.65|1239.36|1250.55|1239.26|1250.65|1239.36|1250.55|1239.26|2
1737628820000|2025-01-23 10:40:20|1250.4|1239.11|1250.5|1239.21|1250.75|1239.46|1250.4|1239.11|11
1737628830000|2025-01-23 10:40:30|1250.4|1239.11|1250.3|1239.01|1250.4|1239.11|1250.3|1239.01|3
1737628840000|2025-01-23 10:40:40|1250.4|1239.11|1250.4|1239.11|1250.6|1239.31|1250.3|1239.01|8
1737628850000|2025-01-23 10:40:50|1250.3|1239.01|1250.3|1239.01|1250.3|1239.01|1250.3|1239.01|1
1737628860000|2025-01-23 10:41:00|1250.25|1238.96|1250.95|1239.66|1251|1239.71|1250.2|1238.91|16
1737628870000|2025-01-23 10:41:10|1250.85|1239.56|1250.25|1238.96|1250.85|1239.56|1250.2|1238.91|12
1737628880000|2025-01-23 10:41:20|1250.3|1239.01|1250.1|1238.81|1250.45|1239.16|1250.1|1238.81|10
1737628900000|2025-01-23 10:41:40|1250.05|1238.76|1250|1238.71|1250.05|1238.76|1250|1238.71|2
1737628910000|2025-01-23 10:41:50|1250.2|1238.91|1248.55|1237.26|1250.2|1238.91|1248.55|1237.26|7
1737628920000|2025-01-23 10:42:00|1248.6|1237.31|1248.4|1237.11|1248.7|1237.41|1247.7|1236.41|31
1737628930000|2025-01-23 10:42:10|1248.6|1237.31|1249.6|1238.31|1249.7|1238.41|1248.6|1237.31|13
1737628940000|2025-01-23 10:42:20|1249.75|1238.46|1251.3|1240.01|1251.35|1240.06|1249.75|1238.46|24
1737628950000|2025-01-23 10:42:30|1251.15|1239.86|1250.4|1239.11|1251.15|1239.86|1250.4|1239.11|18
1737628960000|2025-01-23 10:42:40|1249.9|1238.61|1249.85|1238.56|1250.05|1238.76|1249.65|1238.36|11
1737628970000|2025-01-23 10:42:50|1249.8|1238.51|1249.6|1238.31|1249.8|1238.51|1249.35|1238.06|8
1737628980000|2025-01-23 10:43:00|1249.55|1238.26|1249.25|1237.96|1249.55|1238.26|1248.55|1237.26|21
1737628990000|2025-01-23 10:43:10|1249.45|1238.16|1249.35|1238.06|1249.45|1238.16|1249.25|1237.96|6
1737629000000|2025-01-23 10:43:20|1249.6|1238.31|1249.35|1238.06|1249.75|1238.46|1248.9|1237.61|12
1737629010000|2025-01-23 10:43:30|1249.25|1237.96|1249.2|1237.91|1249.35|1238.06|1249.15|1237.86|16
1737629020000|2025-01-23 10:43:40|1249.15|1237.86|1248.4|1237.11|1249.15|1237.86|1248.3|1237.01|12
1737629040000|2025-01-23 10:44:00|1248.3|1237.01|1247.8|1236.51|1248.3|1237.01|1247.6|1236.31|21
1737629050000|2025-01-23 10:44:10|1248.1|1236.81|1248.45|1237.16|1248.45|1237.16|1248|1236.71|12
1737629060000|2025-01-23 10:44:20|1248.5|1237.21|1248.35|1237.06|1248.6|1237.31|1248.25|1236.96|6
1737629070000|2025-01-23 10:44:30|1248.25|1236.96|1248.35|1237.06|1248.55|1237.26|1248.05|1236.76|12
1737629080000|2025-01-23 10:44:40|1248.25|1236.96|1247.8|1236.51|1248.25|1236.96|1247.7|1236.41|11
1737629090000|2025-01-23 10:44:50|1247.7|1236.41|1247.75|1236.46|1247.8|1236.51|1247.7|1236.41|3
1737629100000|2025-01-23 10:45:00|1247.8|1236.51|1249.45|1238.16|1250.85|1239.56|1247.8|1236.51|33
1737629110000|2025-01-23 10:45:10|1249.35|1238.06|1248.8|1237.51|1249.85|1238.56|1248.8|1237.51|29
1737629120000|2025-01-23 10:45:20|1248.75|1237.46|1247.75|1236.46|1248.75|1237.46|1247.7|1236.41|11
1737629130000|2025-01-23 10:45:30|1247.65|1236.36|1247.35|1236.06|1247.65|1236.36|1247.1|1235.81|17
1737629140000|2025-01-23 10:45:40|1247.2|1235.91|1246.95|1235.66|1247.25|1235.96|1246.8|1235.51|8
1737629150000|2025-01-23 10:45:50|1246.85|1235.56|1247.15|1235.86|1247.15|1235.86|1246.85|1235.56|6
1737629160000|2025-01-23 10:46:00|1247.5|1236.21|1246.2|1234.91|1247.5|1236.21|1245.65|1234.36|18
1737629170000|2025-01-23 10:46:10|1246.25|1234.96|1246.95|1235.66|1247.35|1236.06|1246.25|1234.96|21
1737629180000|2025-01-23 10:46:20|1246.9|1235.61|1247.4|1236.11|1247.4|1236.11|1246.75|1235.46|13
1737629190000|2025-01-23 10:46:30|1247.45|1236.16|1247.5|1236.21|1247.9|1236.61|1247.45|1236.16|15
1737629200000|2025-01-23 10:46:40|1247.45|1236.16|1247.05|1235.76|1247.45|1236.16|1247.05|1235.76|10
1737629210000|2025-01-23 10:46:50|1247|1235.71|1247.05|1235.76|1247.05|1235.76|1246.6|1235.31|10
1737629220000|2025-01-23 10:47:00|1247.55|1236.26|1249.3|1238.01|1249.6|1238.31|1247.5|1236.21|28
1737629230000|2025-01-23 10:47:10|1249.45|1238.16|1248.7|1237.41|1249.45|1238.16|1248.6|1237.31|12
1737629240000|2025-01-23 10:47:20|1248.8|1237.51|1247.9|1236.61|1248.8|1237.51|1247.5|1236.21|20
1737629250000|2025-01-23 10:47:30|1247.95|1236.66|1248.15|1236.86|1248.15|1236.86|1247.95|1236.66|5
1737629260000|2025-01-23 10:47:40|1248.75|1237.46|1248.45|1237.16|1248.75|1237.46|1248.4|1237.11|5
1737629270000|2025-01-23 10:47:50|1248.5|1237.21|1248.75|1237.46|1249.2|1237.91|1248.5|1237.21|21
1737629280000|2025-01-23 10:48:00|1248.4|1237.11|1247.75|1236.46|1248.7|1237.41|1247.6|1236.31|26
1737629290000|2025-01-23 10:48:10|1247.8|1236.51|1248.2|1236.91|1248.4|1237.11|1247.75|1236.46|16
1737629300000|2025-01-23 10:48:20|1248.3|1237.01|1248.75|1237.46|1248.95|1237.66|1248.25|1236.96|12
1737629310000|2025-01-23 10:48:30|1248.85|1237.56|1248.75|1237.46|1249.1|1237.81|1248.75|1237.46|5
1737629320000|2025-01-23 10:48:40|1248.65|1237.36|1248.35|1237.06|1248.65|1237.36|1248.15|1236.86|9
1737629330000|2025-01-23 10:48:50|1248.25|1236.96|1247.85|1236.56|1248.25|1236.96|1247.85|1236.56|5
1737629340000|2025-01-23 10:49:00|1247.75|1236.46|1247.6|1236.31|1247.75|1236.46|1247.6|1236.31|3
1737629350000|2025-01-23 10:49:10|1247.65|1236.36|1247.85|1236.56|1247.85|1236.56|1247.65|1236.36|6
1737629360000|2025-01-23 10:49:20|1248.05|1236.76|1249.05|1237.76|1249.1|1237.81|1248.05|1236.76|11
1737629370000|2025-01-23 10:49:30|1249.1|1237.81|1248.5|1237.21|1249.15|1237.86|1248.5|1237.21|11
1737629380000|2025-01-23 10:49:40|1248.35|1237.06|1248.05|1236.76|1248.4|1237.11|1247.95|1236.66|7
1737629390000|2025-01-23 10:49:50|1248.15|1236.86|1248.25|1236.96|1248.25|1236.96|1248.15|1236.86|2
1737629400000|2025-01-23 10:50:00|1248.2|1236.91|1248.55|1237.26|1248.85|1237.56|1247.9|1236.61|18
1737629410000|2025-01-23 10:50:10|1248.6|1237.31|1249.35|1238.06|1249.4|1238.11|1248.6|1237.31|14
1737629420000|2025-01-23 10:50:20|1249.4|1238.11|1249.35|1238.06|1249.75|1238.46|1249.15|1237.86|11
1737629430000|2025-01-23 10:50:30|1249.4|1238.11|1250|1238.71|1250|1238.71|1249.4|1238.11|23
1737629440000|2025-01-23 10:50:40|1249.9|1238.61|1249.65|1238.36|1249.9|1238.61|1249.65|1238.36|3
1737629460000|2025-01-23 10:51:00|1249|1237.71|1248.65|1237.36|1249.05|1237.76|1248.65|1237.36|7
1737629470000|2025-01-23 10:51:10|1248.55|1237.26|1247.9|1236.61|1248.55|1237.26|1247.85|1236.56|8
1737629480000|2025-01-23 10:51:20|1248|1236.71|1247.9|1236.61|1248.05|1236.76|1247.9|1236.61|5
1737629490000|2025-01-23 10:51:30|1248|1236.71|1247.7|1236.41|1248|1236.71|1247.7|1236.41|9
1737629500000|2025-01-23 10:51:40|1247.75|1236.46|1249.15|1237.86|1249.3|1238.01|1247.75|1236.46|18
1737629510000|2025-01-23 10:51:50|1248.95|1237.66|1248.55|1237.26|1249|1237.71|1248.45|1237.16|7
1737629520000|2025-01-23 10:52:00|1248.45|1237.16|1247.85|1236.56|1248.45|1237.16|1247.35|1236.06|15
1737629530000|2025-01-23 10:52:10|1247.6|1236.31|1247.1|1235.81|1247.6|1236.31|1246.9|1235.61|11
1737629540000|2025-01-23 10:52:20|1247.2|1235.91|1247.05|1235.76|1247.2|1235.91|1247|1235.71|5
1737629550000|2025-01-23 10:52:30|1247|1235.71|1247.05|1235.76|1247.05|1235.76|1247|1235.71|2
1737629560000|2025-01-23 10:52:40|1247|1235.71|1246.75|1235.46|1247|1235.71|1246.5|1235.21|6
1737629570000|2025-01-23 10:52:50|1246.65|1235.36|1246.45|1235.16|1246.65|1235.36|1246.3|1235.01|8
1737629580000|2025-01-23 10:53:00|1246.5|1235.21|1245.9|1234.61|1246.7|1235.41|1245.9|1234.61|16
1737629590000|2025-01-23 10:53:10|1246.05|1234.76|1245.85|1234.56|1246.1|1234.81|1245.85|1234.56|10
1737629600000|2025-01-23 10:53:20|1245.8|1234.51|1245.35|1234.06|1245.8|1234.51|1245.1|1233.81|18
1737629610000|2025-01-23 10:53:30|1245.4|1234.11|1246.75|1235.46|1247.4|1236.11|1245.15|1233.86|22
1737629620000|2025-01-23 10:53:40|1246.85|1235.56|1247.6|1236.31|1247.6|1236.31|1246.85|1235.56|14
1737629630000|2025-01-23 10:53:50|1247.55|1236.26|1247.55|1236.26|1247.55|1236.26|1247.45|1236.16|7
1737629640000|2025-01-23 10:54:00|1247.6|1236.31|1247.65|1236.36|1247.65|1236.36|1247.55|1236.26|3
1737629660000|2025-01-23 10:54:20|1248.05|1236.76|1248.1|1236.81|1248.15|1236.86|1248.05|1236.76|4
1737629670000|2025-01-23 10:54:30|1247.85|1236.56|1247.8|1236.51|1247.9|1236.61|1247.8|1236.51|9
1737629680000|2025-01-23 10:54:40|1247.85|1236.56|1248.1|1236.81|1248.1|1236.81|1247.85|1236.56|6
1737629690000|2025-01-23 10:54:50|1248.15|1236.86|1248.25|1236.96|1248.35|1237.06|1247.95|1236.66|17
1737629700000|2025-01-23 10:55:00|1248.2|1236.91|1248.5|1237.21|1248.65|1237.36|1248.2|1236.91|10
1737629710000|2025-01-23 10:55:10|1248.55|1237.26|1247.5|1236.21|1248.55|1237.26|1247.4|1236.11|12
1737629720000|2025-01-23 10:55:20|1247.55|1236.26|1247.6|1236.31|1248.1|1236.81|1247.55|1236.26|9
1737629730000|2025-01-23 10:55:30|1247.65|1236.36|1247.65|1236.36|1247.65|1236.36|1247.65|1236.36|1
1737629740000|2025-01-23 10:55:40|1247.7|1236.41|1247.05|1235.76|1247.8|1236.51|1246.9|1235.61|12
1737629750000|2025-01-23 10:55:50|1247|1235.71|1247.25|1235.96|1247.25|1235.96|1246.9|1235.61|12
1737629760000|2025-01-23 10:56:00|1247.15|1235.86|1246.8|1235.51|1247.3|1236.01|1246.8|1235.51|8
1737629770000|2025-01-23 10:56:10|1246.65|1235.36|1247.2|1235.91|1247.2|1235.91|1246.65|1235.36|16
1737629780000|2025-01-23 10:56:20|1247.25|1235.96|1247.7|1236.41|1247.75|1236.46|1247.25|1235.96|11
1737629790000|2025-01-23 10:56:30|1247.55|1236.26|1247.35|1236.06|1247.6|1236.31|1247.25|1235.96|12
1737629800000|2025-01-23 10:56:40|1247.25|1235.96|1246.7|1235.41|1247.3|1236.01|1246.65|1235.36|9
1737629810000|2025-01-23 10:56:50|1246.75|1235.46|1247.15|1235.86|1247.15|1235.86|1246.75|1235.46|8
1737629820000|2025-01-23 10:57:00|1247.2|1235.91|1247.65|1236.36|1247.8|1236.51|1247.2|1235.91|14
1737629830000|2025-01-23 10:57:10|1247.6|1236.31|1248.4|1237.11|1248.5|1237.21|1247.6|1236.31|15
1737629840000|2025-01-23 10:57:20|1248.45|1237.16|1248.1|1236.81|1248.75|1237.46|1248.05|1236.76|16
1737629850000|2025-01-23 10:57:30|1247.85|1236.56|1247.95|1236.66|1247.95|1236.66|1247.8|1236.51|7
1737629860000|2025-01-23 10:57:40|1247.85|1236.56|1247.95|1236.66|1248|1236.71|1247.85|1236.56|7
1737629870000|2025-01-23 10:57:50|1248|1236.71|1248.3|1237.01|1248.3|1237.01|1248|1236.71|15
1737629880000|2025-01-23 10:58:00|1248.2|1236.91|1248.95|1237.66|1249.05|1237.76|1248.2|1236.91|26
1737629890000|2025-01-23 10:58:10|1248.9|1237.61|1248.95|1237.66|1249.05|1237.76|1248.85|1237.56|8
1737629900000|2025-01-23 10:58:20|1249|1237.71|1249.3|1238.01|1249.3|1238.01|1249|1237.71|8
1737629910000|2025-01-23 10:58:30|1249.25|1237.96|1248.95|1237.66|1249.3|1238.01|1248.9|1237.61|8
1737629920000|2025-01-23 10:58:40|1249.1|1237.81|1249.4|1238.11|1249.45|1238.16|1249|1237.71|13
1737629930000|2025-01-23 10:58:50|1249.45|1238.16|1249.3|1238.01|1249.45|1238.16|1249.15|1237.86|11
1737629940000|2025-01-23 10:59:00|1249.35|1238.06|1249.4|1238.11|1249.5|1238.21|1249.35|1238.06|6
1737629950000|2025-01-23 10:59:10|1249.3|1238.01|1249.3|1238.01|1249.3|1238.01|1249.3|1238.01|1
1737629980000|2025-01-23 10:59:40|1249.45|1238.16|1249.4|1238.11|1249.45|1238.16|1249.3|1238.01|9
1737630000000|2025-01-23 11:00:00|1249.5|1238.21|1248.85|1237.56|1249.8|1238.51|1248.1|1236.81|18
1737630010000|2025-01-23 11:00:10|1248.75|1237.46|1249.6|1238.31|1249.65|1238.36|1248.75|1237.46|13
1737630020000|2025-01-23 11:00:20|1249.7|1238.41|1249.85|1238.56|1249.85|1238.56|1249.6|1238.31|9
1737630030000|2025-01-23 11:00:30|1249.75|1238.46|1250.8|1239.51|1250.85|1239.56|1249.5|1238.21|15
1737630040000|2025-01-23 11:00:40|1250.7|1239.41|1250.95|1239.66|1251.4|1240.11|1250.7|1239.41|11
1737630050000|2025-01-23 11:00:50|1250.85|1239.56|1251.2|1239.91|1251.2|1239.91|1250.8|1239.51|16
1737630060000|2025-01-23 11:01:00|1251.1|1239.81|1251.05|1239.76|1251.25|1239.96|1250.75|1239.46|16
1737630070000|2025-01-23 11:01:10|1250.75|1239.46|1251.05|1239.76|1251.1|1239.81|1250.75|1239.46|10
1737630080000|2025-01-23 11:01:20|1250.95|1239.66|1250.45|1239.16|1251.15|1239.86|1250.3|1239.01|11
1737630090000|2025-01-23 11:01:30|1250.4|1239.11|1249.65|1238.36|1250.65|1239.36|1249.65|1238.36|15
1737630100000|2025-01-23 11:01:40|1249|1237.71|1249.8|1238.51|1249.8|1238.51|1249|1237.71|12
1737630110000|2025-01-23 11:01:50|1249.7|1238.41|1250.15|1238.86|1250.15|1238.86|1249.35|1238.06|18
1737630120000|2025-01-23 11:02:00|1250.2|1238.91|1250.4|1239.11|1250.9|1239.61|1250.2|1238.91|16
1737630130000|2025-01-23 11:02:10|1250.55|1239.26|1250.95|1239.66|1251.05|1239.76|1250.55|1239.26|13
1737630140000|2025-01-23 11:02:20|1251|1239.71|1251.5|1240.21|1251.55|1240.26|1251|1239.71|10
1737630150000|2025-01-23 11:02:30|1251.8|1240.51|1251.45|1240.16|1251.95|1240.66|1251.4|1240.11|12
1737630160000|2025-01-23 11:02:40|1251.55|1240.26|1250.45|1239.16|1251.55|1240.26|1250.45|1239.16|8
1737630170000|2025-01-23 11:02:50|1250.55|1239.26|1250.85|1239.56|1251|1239.71|1250.55|1239.26|8
1737630180000|2025-01-23 11:03:00|1250.8|1239.51|1250.5|1239.21|1250.9|1239.61|1250.25|1238.96|11
1737630190000|2025-01-23 11:03:10|1250.4|1239.11|1249.9|1238.61|1250.5|1239.21|1249.9|1238.61|9
1737630200000|2025-01-23 11:03:20|1250.1|1238.81|1250.95|1239.66|1250.95|1239.66|1250|1238.71|18
1737630210000|2025-01-23 11:03:30|1250.7|1239.41|1251.7|1240.41|1251.75|1240.46|1250.7|1239.41|17
1737630220000|2025-01-23 11:03:40|1251.85|1240.56|1252.8|1241.51|1253.1|1241.81|1251.8|1240.51|20
1737630230000|2025-01-23 11:03:50|1252.85|1241.56|1252.6|1241.31|1253|1241.71|1252.45|1241.16|11
1737630240000|2025-01-23 11:04:00|1252.7|1241.41|1253.55|1242.26|1253.7|1242.41|1252.7|1241.41|11
1737630250000|2025-01-23 11:04:10|1253.9|1242.61|1253.8|1242.51|1253.95|1242.66|1253.5|1242.21|13
1737630260000|2025-01-23 11:04:20|1253.85|1242.56|1254.05|1242.76|1254.05|1242.76|1253.65|1242.36|10
1737630270000|2025-01-23 11:04:30|1254|1242.71|1254.45|1243.16|1254.55|1243.26|1253.7|1242.41|21
1737630280000|2025-01-23 11:04:40|1254.5|1243.21|1254.5|1243.21|1254.5|1243.21|1254|1242.71|9
1737630290000|2025-01-23 11:04:50|1254.6|1243.31|1254.8|1243.51|1254.95|1243.66|1254.6|1243.31|12
1737630300000|2025-01-23 11:05:00|1254.75|1243.46|1255.05|1243.76|1255.1|1243.81|1254.45|1243.16|21
1737630310000|2025-01-23 11:05:10|1254.85|1243.56|1254.55|1243.26|1254.85|1243.56|1254.25|1242.96|17
1737630320000|2025-01-23 11:05:20|1254.5|1243.21|1254.35|1243.06|1254.6|1243.31|1254.15|1242.86|10
1737630330000|2025-01-23 11:05:30|1254.3|1243.01|1253.7|1242.41|1254.3|1243.01|1253.7|1242.41|10
1737630340000|2025-01-23 11:05:40|1253.6|1242.31|1252.8|1241.51|1253.6|1242.31|1252.75|1241.46|10
1737630350000|2025-01-23 11:05:50|1252.85|1241.56|1252.95|1241.66|1252.95|1241.66|1252.85|1241.56|6
1737630360000|2025-01-23 11:06:00|1252.85|1241.56|1251.95|1240.66|1252.85|1241.56|1251.8|1240.51|11
1737630370000|2025-01-23 11:06:10|1252|1240.71|1251.45|1240.16|1252|1240.71|1250.85|1239.56|14
1737630380000|2025-01-23 11:06:20|1251.4|1240.11|1251.05|1239.76|1251.75|1240.46|1251.05|1239.76|16
1737630390000|2025-01-23 11:06:30|1251.1|1239.81|1250.9|1239.61|1251.1|1239.81|1250.8|1239.51|4
1737630400000|2025-01-23 11:06:40|1250.85|1239.56|1251|1239.71|1251.05|1239.76|1250.6|1239.31|14
1737630410000|2025-01-23 11:06:50|1250.95|1239.66|1250.9|1239.61|1251.15|1239.86|1250.65|1239.36|12
1737630420000|2025-01-23 11:07:00|1251.15|1239.86|1251.4|1240.11|1251.4|1240.11|1251.05|1239.76|9
1737630430000|2025-01-23 11:07:10|1251.45|1240.16|1250.95|1239.66|1251.9|1240.61|1250.85|1239.56|22
1737630440000|2025-01-23 11:07:20|1250.9|1239.61|1250.7|1239.41|1250.9|1239.61|1250.7|1239.41|3
1737630450000|2025-01-23 11:07:30|1250.65|1239.36|1250.75|1239.46|1250.9|1239.61|1250.5|1239.21|10
1737630460000|2025-01-23 11:07:40|1250.7|1239.41|1251.15|1239.86|1251.15|1239.86|1250.7|1239.41|11
1737630470000|2025-01-23 11:07:50|1251.05|1239.76|1251.3|1240.01|1251.3|1240.01|1251.05|1239.76|9
1737630480000|2025-01-23 11:08:00|1251.25|1239.96|1250.75|1239.46|1251.25|1239.96|1250.75|1239.46|7
1737630500000|2025-01-23 11:08:20|1250.8|1239.51|1250.65|1239.36|1250.9|1239.61|1250.65|1239.36|4
1737630510000|2025-01-23 11:08:30|1250.55|1239.26|1250.65|1239.36|1250.7|1239.41|1250.35|1239.06|8
1737630520000|2025-01-23 11:08:40|1250.7|1239.41|1250.1|1238.81|1250.7|1239.41|1250.05|1238.76|14
1737630530000|2025-01-23 11:08:50|1250.15|1238.86|1250.45|1239.16|1250.8|1239.51|1250.15|1238.86|16
1737630540000|2025-01-23 11:09:00|1250.55|1239.26|1250.1|1238.81|1250.55|1239.26|1250.05|1238.76|14
1737630550000|2025-01-23 11:09:10|1249.95|1238.66|1249.6|1238.31|1249.95|1238.66|1249.5|1238.21|10
1737630560000|2025-01-23 11:09:20|1249.55|1238.26|1249.65|1238.36|1249.65|1238.36|1249.05|1237.76|12
1737630570000|2025-01-23 11:09:30|1249.55|1238.26|1249.65|1238.36|1249.65|1238.36|1249.5|1238.21|4
1737630580000|2025-01-23 11:09:40|1249.7|1238.41|1250.05|1238.76|1250.1|1238.81|1249.65|1238.36|11
1737630590000|2025-01-23 11:09:50|1249.95|1238.66|1250|1238.71|1250.25|1238.96|1249.95|1238.66|11
1737630600000|2025-01-23 11:10:00|1250.05|1238.76|1249.8|1238.51|1250.05|1238.76|1249.4|1238.11|11
1737630610000|2025-01-23 11:10:10|1249.7|1238.41|1249.9|1238.61|1250.15|1238.86|1249.65|1238.36|18
1737630620000|2025-01-23 11:10:20|1250|1238.71|1250.45|1239.16|1250.65|1239.36|1250|1238.71|19
1737630630000|2025-01-23 11:10:30|1250.4|1239.11|1250.5|1239.21|1250.6|1239.31|1250.35|1239.06|12
1737630640000|2025-01-23 11:10:40|1250.55|1239.26|1251.15|1239.86|1251.2|1239.91|1250.5|1239.21|12
1737630650000|2025-01-23 11:10:50|1251.1|1239.81|1251.2|1239.91|1251.2|1239.91|1250.85|1239.56|18
1737630660000|2025-01-23 11:11:00|1251.4|1240.11|1250.95|1239.66|1251.4|1240.11|1250.85|1239.56|11
1737630670000|2025-01-23 11:11:10|1250.85|1239.56|1250.65|1239.36|1250.85|1239.56|1250.65|1239.36|4
1737630680000|2025-01-23 11:11:20|1250.6|1239.31|1250.5|1239.21|1250.7|1239.41|1250.15|1238.86|9
1737630700000|2025-01-23 11:11:40|1250.3|1239.01|1250.15|1238.86|1250.3|1239.01|1250.15|1238.86|4
1737630710000|2025-01-23 11:11:50|1250.05|1238.76|1250.15|1238.86|1250.2|1238.91|1249.9|1238.61|6
1737630720000|2025-01-23 11:12:00|1249.8|1238.51|1249.95|1238.66|1250.3|1239.01|1249.8|1238.51|13
1737630730000|2025-01-23 11:12:10|1249.85|1238.56|1251.25|1239.96|1251.3|1240.01|1249.85|1238.56|16
1737630740000|2025-01-23 11:12:20|1251.3|1240.01|1251.55|1240.26|1251.6|1240.31|1251.25|1239.96|10
1737630750000|2025-01-23 11:12:30|1251.6|1240.31|1251.7|1240.41|1251.85|1240.56|1251.45|1240.16|13
1737630760000|2025-01-23 11:12:40|1251.8|1240.51|1252.6|1241.31|1252.6|1241.31|1251.7|1240.41|16
1737630770000|2025-01-23 11:12:50|1252.65|1241.36|1252.85|1241.56|1252.85|1241.56|1252.5|1241.21|15
1737630780000|2025-01-23 11:13:00|1252.75|1241.46|1252.05|1240.76|1252.8|1241.51|1252.05|1240.76|6
1737630790000|2025-01-23 11:13:10|1252.45|1241.16|1252.35|1241.06|1252.45|1241.16|1252.35|1241.06|2
1737630800000|2025-01-23 11:13:20|1252.45|1241.16|1252.8|1241.51|1252.8|1241.51|1252.45|1241.16|6
1737630810000|2025-01-23 11:13:30|1252.95|1241.66|1253.4|1242.11|1253.7|1242.41|1252.95|1241.66|16
1737630820000|2025-01-23 11:13:40|1253.35|1242.06|1253.15|1241.86|1253.35|1242.06|1253.1|1241.81|6
1737630830000|2025-01-23 11:13:50|1253.25|1241.96|1253.5|1242.21|1253.5|1242.21|1253.25|1241.96|6
1737630840000|2025-01-23 11:14:00|1253.45|1242.16|1253.45|1242.16|1253.45|1242.16|1253.45|1242.16|1
1737630850000|2025-01-23 11:14:10|1253.5|1242.21|1254.25|1242.96|1254.4|1243.11|1253.5|1242.21|15
1737630860000|2025-01-23 11:14:20|1254.15|1242.86|1254.5|1243.21|1254.55|1243.26|1254.15|1242.86|9
1737630870000|2025-01-23 11:14:30|1254.25|1242.96|1253.45|1242.16|1254.25|1242.96|1253.15|1241.86|9
1737630880000|2025-01-23 11:14:40|1253.75|1242.46|1254|1242.71|1254.35|1243.06|1253.4|1242.11|18
1737630890000|2025-01-23 11:14:50|1253.9|1242.61|1254|1242.71|1254.3|1243.01|1253.75|1242.46|12
1737630900000|2025-01-23 11:15:00|1253.95|1242.66|1253.75|1242.46|1253.95|1242.66|1253.6|1242.31|8
1737630910000|2025-01-23 11:15:10|1253.95|1242.66|1253.75|1242.46|1254.05|1242.76|1253.65|1242.36|11
1737630920000|2025-01-23 11:15:20|1253.8|1242.51|1254.25|1242.96|1254.35|1243.06|1253.8|1242.51|12
1737630930000|2025-01-23 11:15:30|1254.3|1243.01|1254.65|1243.36|1254.65|1243.36|1253.5|1242.21|21
1737630940000|2025-01-23 11:15:40|1254.7|1243.41|1255.7|1244.41|1256.05|1244.76|1254.7|1243.41|23
1737630950000|2025-01-23 11:15:50|1255.8|1244.51|1255.75|1244.46|1255.95|1244.66|1255.6|1244.31|17
1737630960000|2025-01-23 11:16:00|1255.95|1244.66|1255.8|1244.51|1256|1244.71|1255.65|1244.36|10
1737630970000|2025-01-23 11:16:10|1255.85|1244.56|1255.25|1243.96|1255.9|1244.61|1255.25|1243.96|17
1737630980000|2025-01-23 11:16:20|1255.35|1244.06|1255.4|1244.11|1255.4|1244.11|1255.25|1243.96|5
1737630990000|2025-01-23 11:16:30|1255.5|1244.21|1255.75|1244.46|1255.8|1244.51|1255.5|1244.21|12
1737631000000|2025-01-23 11:16:40|1255.7|1244.41|1255.25|1243.96|1255.75|1244.46|1255.25|1243.96|10
1737631010000|2025-01-23 11:16:50|1255.15|1243.86|1254.35|1243.06|1255.15|1243.86|1254.3|1243.01|17
1737631020000|2025-01-23 11:17:00|1254.3|1243.01|1254.25|1242.96|1254.35|1243.06|1254|1242.71|15
1737631030000|2025-01-23 11:17:10|1254.3|1243.01|1254.2|1242.91|1254.4|1243.11|1254.05|1242.76|21
1737631040000|2025-01-23 11:17:20|1254.1|1242.81|1253.9|1242.61|1254.15|1242.86|1253.9|1242.61|5
1737631050000|2025-01-23 11:17:30|1253.85|1242.56|1253.35|1242.06|1253.85|1242.56|1253.05|1241.76|14
1737631060000|2025-01-23 11:17:40|1253.55|1242.26|1252.2|1240.91|1253.55|1242.26|1252.05|1240.76|18
1737631070000|2025-01-23 11:17:50|1252.1|1240.81|1251.75|1240.46|1252.15|1240.86|1251.7|1240.41|13
1737631080000|2025-01-23 11:18:00|1251.8|1240.51|1251.65|1240.36|1251.85|1240.56|1251.65|1240.36|13
1737631090000|2025-01-23 11:18:10|1251.7|1240.41|1251.95|1240.66|1252.15|1240.86|1251.7|1240.41|13
1737631100000|2025-01-23 11:18:20|1252|1240.71|1252.2|1240.91|1252.3|1241.01|1252|1240.71|15
1737631110000|2025-01-23 11:18:30|1252.1|1240.81|1252.6|1241.31|1252.7|1241.41|1252.1|1240.81|13
1737631120000|2025-01-23 11:18:40|1252.65|1241.36|1252.5|1241.21|1252.7|1241.41|1252.5|1241.21|7
1737631130000|2025-01-23 11:18:50|1252.15|1240.86|1252|1240.71|1252.25|1240.96|1251.95|1240.66|7
1737631140000|2025-01-23 11:19:00|1252.25|1240.96|1252.1|1240.81|1252.25|1240.96|1252.1|1240.81|2
1737631150000|2025-01-23 11:19:10|1252|1240.71|1252.05|1240.76|1252.1|1240.81|1252|1240.71|6
1737631160000|2025-01-23 11:19:20|1252.15|1240.86|1252.8|1241.51|1252.85|1241.56|1252.1|1240.81|18
1737631170000|2025-01-23 11:19:30|1252.7|1241.41|1253.15|1241.86|1253.2|1241.91|1252.7|1241.41|10
1737631190000|2025-01-23 11:19:50|1253.2|1241.91|1253.3|1242.01|1253.3|1242.01|1253.2|1241.91|5
1737631200000|2025-01-23 11:20:00|1253.4|1242.11|1253.7|1242.41|1253.9|1242.61|1253.4|1242.11|7
1737631210000|2025-01-23 11:20:10|1253.65|1242.36|1253.95|1242.66|1254.1|1242.81|1253.65|1242.36|15
1737631220000|2025-01-23 11:20:20|1254|1242.71|1254.45|1243.16|1254.5|1243.21|1254|1242.71|13
1737631230000|2025-01-23 11:20:30|1254.5|1243.21|1254.1|1242.81|1254.5|1243.21|1253.9|1242.61|15
1737631240000|2025-01-23 11:20:40|1254|1242.71|1254.05|1242.76|1254.4|1243.11|1253.9|1242.61|16
1737631250000|2025-01-23 11:20:50|1254.1|1242.81|1254.3|1243.01|1254.45|1243.16|1253.95|1242.66|14
1737631260000|2025-01-23 11:21:00|1254.25|1242.96|1254.15|1242.86|1254.25|1242.96|1254.05|1242.76|8
1737631270000|2025-01-23 11:21:10|1254.05|1242.76|1254.1|1242.81|1254.2|1242.91|1253.85|1242.56|13
1737631280000|2025-01-23 11:21:20|1254.05|1242.76|1254.25|1242.96|1254.45|1243.16|1254.05|1242.76|13
1737631290000|2025-01-23 11:21:30|1254.3|1243.01|1254.6|1243.31|1254.7|1243.41|1254.15|1242.86|17
1737631300000|2025-01-23 11:21:40|1254.5|1243.21|1254.35|1243.06|1254.7|1243.41|1254.35|1243.06|13
1737631310000|2025-01-23 11:21:50|1254.4|1243.11|1254.5|1243.21|1254.55|1243.26|1254.25|1242.96|13
1737631320000|2025-01-23 11:22:00|1254.55|1243.26|1255.05|1243.76|1255.05|1243.76|1254.35|1243.06|17
1737631330000|2025-01-23 11:22:10|1255.15|1243.86|1255.35|1244.06|1255.35|1244.06|1254.95|1243.66|16
1737631340000|2025-01-23 11:22:20|1255.45|1244.16|1255.65|1244.36|1255.95|1244.66|1255.25|1243.96|16
1737631350000|2025-01-23 11:22:30|1255.7|1244.41|1255.55|1244.26|1256|1244.71|1255.3|1244.01|16
1737631360000|2025-01-23 11:22:40|1255.6|1244.31|1255.5|1244.21|1255.65|1244.36|1255.45|1244.16|10
1737631370000|2025-01-23 11:22:50|1255.55|1244.26|1255.45|1244.16|1255.55|1244.26|1255.45|1244.16|4
1737631380000|2025-01-23 11:23:00|1255.5|1244.21|1255.3|1244.01|1255.65|1244.36|1254.95|1243.66|14
1737631390000|2025-01-23 11:23:10|1255.4|1244.11|1255.4|1244.11|1255.55|1244.26|1255.3|1244.01|13
1737631400000|2025-01-23 11:23:20|1255.55|1244.26|1255.55|1244.26|1255.65|1244.36|1255.45|1244.16|8
1737631410000|2025-01-23 11:23:30|1255.45|1244.16|1255.5|1244.21|1255.55|1244.26|1255.45|1244.16|4
1737631420000|2025-01-23 11:23:40|1255.45|1244.16|1255.65|1244.36|1255.65|1244.36|1255.45|1244.16|9
1737631430000|2025-01-23 11:23:50|1255.55|1244.26|1255.55|1244.26|1255.65|1244.36|1255.55|1244.26|7
1737631440000|2025-01-23 11:24:00|1255.5|1244.21|1255.7|1244.41|1255.7|1244.41|1255.4|1244.11|14
1737631450000|2025-01-23 11:24:10|1255.65|1244.36|1255.65|1244.36|1255.75|1244.46|1255.55|1244.26|7
1737631460000|2025-01-23 11:24:20|1255.7|1244.41|1255.75|1244.46|1255.75|1244.46|1255.7|1244.41|2
1737631470000|2025-01-23 11:24:30|1255.7|1244.41|1255.6|1244.31|1255.75|1244.46|1255.6|1244.31|4
1737631480000|2025-01-23 11:24:40|1255.65|1244.36|1255.7|1244.41|1255.7|1244.41|1255.65|1244.36|2
1737631490000|2025-01-23 11:24:50|1255.9|1244.61|1255.8|1244.51|1255.95|1244.66|1255.8|1244.51|4
1737631500000|2025-01-23 11:25:00|1256|1244.71|1256|1244.71|1256.2|1244.91|1256|1244.71|7
1737631520000|2025-01-23 11:25:20|1255.75|1244.46|1255.75|1244.46|1255.75|1244.46|1255.75|1244.46|1
1737631530000|2025-01-23 11:25:30|1255.85|1244.56|1255.5|1244.21|1255.85|1244.56|1255.5|1244.21|6
1737631540000|2025-01-23 11:25:40|1255.55|1244.26|1254.75|1243.46|1255.55|1244.26|1254.65|1243.36|14
1737631550000|2025-01-23 11:25:50|1254.7|1243.41|1255.05|1243.76|1255.05|1243.76|1254.65|1243.36|13
1737631560000|2025-01-23 11:26:00|1254.8|1243.51|1255.6|1244.31|1255.95|1244.66|1254.8|1243.51|12
1737631570000|2025-01-23 11:26:10|1255.7|1244.41|1255.8|1244.51|1255.9|1244.61|1255.7|1244.41|10
1737631580000|2025-01-23 11:26:20|1255.9|1244.61|1255.9|1244.61|1256.15|1244.86|1255.85|1244.56|9
1737631590000|2025-01-23 11:26:30|1255.8|1244.51|1255.2|1243.91|1255.8|1244.51|1255.2|1243.91|7
1737631600000|2025-01-23 11:26:40|1255.1|1243.81|1254.85|1243.56|1255.15|1243.86|1254.85|1243.56|11
1737631610000|2025-01-23 11:26:50|1254.7|1243.41|1254.35|1243.06|1254.75|1243.46|1254.3|1243.01|6
1737631620000|2025-01-23 11:27:00|1254.3|1243.01|1254.5|1243.21|1254.65|1243.36|1254.3|1243.01|5
1737631630000|2025-01-23 11:27:10|1254.55|1243.26|1254.6|1243.31|1254.8|1243.51|1254.5|1243.21|4
1737631640000|2025-01-23 11:27:20|1254.7|1243.41|1254.95|1243.66|1255.1|1243.81|1254.7|1243.41|16
1737631650000|2025-01-23 11:27:30|1254.9|1243.61|1254.1|1242.81|1255.05|1243.76|1254.05|1242.76|17
1737631660000|2025-01-23 11:27:40|1254.3|1243.01|1254.15|1242.86|1254.3|1243.01|1254.15|1242.86|3
1737631680000|2025-01-23 11:28:00|1254.05|1242.76|1254.1|1242.81|1254.1|1242.81|1253.95|1242.66|5
1737631690000|2025-01-23 11:28:10|1254.05|1242.76|1253.55|1242.26|1254.05|1242.76|1253.55|1242.26|8
1737631700000|2025-01-23 11:28:20|1253.5|1242.21|1253.55|1242.26|1253.6|1242.31|1253.45|1242.16|6
1737631720000|2025-01-23 11:28:40|1253.5|1242.21|1253.25|1241.96|1253.5|1242.21|1253.15|1241.86|5
1737631740000|2025-01-23 11:29:00|1253.15|1241.86|1253.3|1242.01|1253.3|1242.01|1253.15|1241.86|3
1737631750000|2025-01-23 11:29:10|1253.25|1241.96|1253.7|1242.41|1253.7|1242.41|1253.25|1241.96|9
1737631780000|2025-01-23 11:29:40|1253.5|1242.21|1253.55|1242.26|1253.75|1242.46|1253.5|1242.21|6
1737631790000|2025-01-23 11:29:50|1253.5|1242.21|1253.35|1242.06|1253.5|1242.21|1253.35|1242.06|2
1737631800000|2025-01-23 11:30:00|1253.45|1242.16|1253.55|1242.26|1253.7|1242.41|1253.3|1242.01|7
1737631810000|2025-01-23 11:30:10|1253.7|1242.41|1253.5|1242.21|1253.7|1242.41|1253.5|1242.21|2
1737631820000|2025-01-23 11:30:20|1253.65|1242.36|1253.55|1242.26|1253.65|1242.36|1253.4|1242.11|7
1737631830000|2025-01-23 11:30:30|1253.65|1242.36|1254.6|1243.31|1254.6|1243.31|1253.6|1242.31|4
1737631840000|2025-01-23 11:30:40|1254.25|1242.96|1254.55|1243.26|1254.65|1243.36|1254|1242.71|11
1737631850000|2025-01-23 11:30:50|1254.7|1243.41|1254.65|1243.36|1254.7|1243.41|1254.55|1243.26|5
1737631860000|2025-01-23 11:31:00|1254.55|1243.26|1254.9|1243.61|1254.9|1243.61|1254.35|1243.06|10
1737631870000|2025-01-23 11:31:10|1255|1243.71|1255.1|1243.81|1255.1|1243.81|1255|1243.71|2
1737631880000|2025-01-23 11:31:20|1255.35|1244.06|1255.5|1244.21|1255.65|1244.36|1255.35|1244.06|4
1737631890000|2025-01-23 11:31:30|1255.55|1244.26|1256.1|1244.81|1256.1|1244.81|1255.5|1244.21|8
1737631920000|2025-01-23 11:32:00|1257.15|1245.86|1257.3|1246.01|1257.4|1246.11|1257.15|1245.86|5
1737631930000|2025-01-23 11:32:10|1257.35|1246.06|1257.5|1246.21|1257.5|1246.21|1257.35|1246.06|5
1737631940000|2025-01-23 11:32:20|1257.45|1246.16|1257.35|1246.06|1257.45|1246.16|1257.35|1246.06|2
1737631950000|2025-01-23 11:32:30|1257.2|1245.91|1257.1|1245.81|1257.2|1245.91|1257|1245.71|6
1737631960000|2025-01-23 11:32:40|1257.15|1245.86|1257.45|1246.16|1257.8|1246.51|1257.15|1245.86|13
1737631970000|2025-01-23 11:32:50|1257.35|1246.06|1257.2|1245.91|1257.35|1246.06|1257.2|1245.91|3
1737631980000|2025-01-23 11:33:00|1257.05|1245.76|1257.15|1245.86|1257.5|1246.21|1257.05|1245.76|16
1737631990000|2025-01-23 11:33:10|1257.1|1245.81|1256.5|1245.21|1257.1|1245.81|1256.5|1245.21|7
1737632000000|2025-01-23 11:33:20|1256.35|1245.06|1256.45|1245.16|1256.7|1245.41|1256.2|1244.91|9
1737632010000|2025-01-23 11:33:30|1256.4|1245.11|1256.15|1244.86|1256.4|1245.11|1256.15|1244.86|5
1737632020000|2025-01-23 11:33:40|1256.35|1245.06|1256.4|1245.11|1256.45|1245.16|1256.2|1244.91|6
1737632030000|2025-01-23 11:33:50|1256.55|1245.26|1256.45|1245.16|1256.55|1245.26|1256.2|1244.91|5
1737632040000|2025-01-23 11:34:00|1256.4|1245.11|1256.2|1244.91|1256.65|1245.36|1256.2|1244.91|18
1737632050000|2025-01-23 11:34:10|1256.65|1245.36|1256.55|1245.26|1256.65|1245.36|1256.2|1244.91|17
1737632060000|2025-01-23 11:34:20|1256.6|1245.31|1256.8|1245.51|1256.8|1245.51|1256.6|1245.31|5
1737632070000|2025-01-23 11:34:30|1256.85|1245.56|1257.3|1246.01|1257.35|1246.06|1256.85|1245.56|8
1737632080000|2025-01-23 11:34:40|1257.35|1246.06|1257.3|1246.01|1258.1|1246.81|1257.2|1245.91|12
1737632090000|2025-01-23 11:34:50|1257.7|1246.41|1257.45|1246.16|1257.7|1246.41|1257.45|1246.16|2
1737632100000|2025-01-23 11:35:00|1257.5|1246.21|1257.85|1246.56|1258.05|1246.76|1257.5|1246.21|14
1737632110000|2025-01-23 11:35:10|1257.8|1246.51|1257.5|1246.21|1257.95|1246.66|1257.15|1245.86|12
1737632120000|2025-01-23 11:35:20|1257.55|1246.26|1257.7|1246.41|1257.75|1246.46|1257.55|1246.26|3
1737632130000|2025-01-23 11:35:30|1257.75|1246.46|1257.85|1246.56|1257.85|1246.56|1257.75|1246.46|4
1737632140000|2025-01-23 11:35:40|1257.95|1246.66|1257.2|1245.91|1257.95|1246.66|1256.95|1245.66|16
1737632150000|2025-01-23 11:35:50|1256.6|1245.31|1256.45|1245.16|1256.65|1245.36|1256.35|1245.06|16
1737632160000|2025-01-23 11:36:00|1256.35|1245.06|1256.45|1245.16|1256.55|1245.26|1256.35|1245.06|7
1737632170000|2025-01-23 11:36:10|1256.35|1245.06|1255.8|1244.51|1256.35|1245.06|1255.7|1244.41|12
1737632180000|2025-01-23 11:36:20|1255.85|1244.56|1255.75|1244.46|1255.85|1244.56|1255.75|1244.46|2
1737632190000|2025-01-23 11:36:30|1255.95|1244.66|1255.7|1244.41|1256|1244.71|1255.65|1244.36|13
1737632200000|2025-01-23 11:36:40|1255.65|1244.36|1255.7|1244.41|1255.75|1244.46|1255.4|1244.11|13
1737632210000|2025-01-23 11:36:50|1255.6|1244.31|1255.5|1244.21|1255.7|1244.41|1255.4|1244.11|6
1737632220000|2025-01-23 11:37:00|1255.4|1244.11|1255.6|1244.31|1255.65|1244.36|1255.35|1244.06|12
1737632230000|2025-01-23 11:37:10|1255.65|1244.36|1255.2|1243.91|1255.65|1244.36|1255.2|1243.91|8
1737632240000|2025-01-23 11:37:20|1255.25|1243.96|1256.45|1245.16|1256.85|1245.56|1255.2|1243.91|13
1737632250000|2025-01-23 11:37:30|1256.5|1245.21|1256.45|1245.16|1256.8|1245.51|1256.4|1245.11|12
1737632260000|2025-01-23 11:37:40|1256.25|1244.96|1256.6|1245.31|1256.65|1245.36|1256.25|1244.96|12
1737632270000|2025-01-23 11:37:50|1256.55|1245.26|1256.35|1245.06|1256.6|1245.31|1256.3|1245.01|6
1737632280000|2025-01-23 11:38:00|1256.25|1244.96|1256.25|1244.96|1256.25|1244.96|1256.25|1244.96|1
1737632290000|2025-01-23 11:38:10|1256.2|1244.91|1255.7|1244.41|1256.2|1244.91|1255.7|1244.41|10
1737632300000|2025-01-23 11:38:20|1255.65|1244.36|1256.05|1244.76|1256.05|1244.76|1255.65|1244.36|11
1737632310000|2025-01-23 11:38:30|1256|1244.71|1256.1|1244.81|1256.3|1245.01|1256|1244.71|8
1737632320000|2025-01-23 11:38:40|1256.15|1244.86|1256.15|1244.86|1256.15|1244.86|1256.15|1244.86|1
1737632330000|2025-01-23 11:38:50|1255.95|1244.66|1256|1244.71|1256|1244.71|1255.95|1244.66|4
1737632340000|2025-01-23 11:39:00|1256.1|1244.81|1256.2|1244.91|1256.2|1244.91|1255.95|1244.66|9
1737632350000|2025-01-23 11:39:10|1256|1244.71|1256.25|1244.96|1256.25|1244.96|1256|1244.71|5
1737632360000|2025-01-23 11:39:20|1256|1244.71|1256.35|1245.06|1256.35|1245.06|1256|1244.71|7
1737632370000|2025-01-23 11:39:30|1256.4|1245.11|1255.6|1244.31|1256.45|1245.16|1255.55|1244.26|13
1737632380000|2025-01-23 11:39:40|1255.65|1244.36|1256.15|1244.86|1256.35|1245.06|1255.65|1244.36|14
1737632390000|2025-01-23 11:39:50|1256.1|1244.81|1256.6|1245.31|1256.6|1245.31|1256.1|1244.81|8
1737632400000|2025-01-23 11:40:00|1256.35|1245.06|1256.85|1245.56|1256.95|1245.66|1256.35|1245.06|15
1737632410000|2025-01-23 11:40:10|1256.7|1245.41|1256.9|1245.61|1257|1245.71|1256.7|1245.41|8
1737632420000|2025-01-23 11:40:20|1256.85|1245.56|1256.85|1245.56|1256.9|1245.61|1256.8|1245.51|7
1737632430000|2025-01-23 11:40:30|1256.9|1245.61|1257.2|1245.91|1257.2|1245.91|1256.8|1245.51|12
1737632440000|2025-01-23 11:40:40|1257.15|1245.86|1256.85|1245.56|1257.15|1245.86|1256.85|1245.56|8
1737632450000|2025-01-23 11:40:50|1256.75|1245.46|1256.55|1245.26|1256.75|1245.46|1256.4|1245.11|7
1737632460000|2025-01-23 11:41:00|1256.65|1245.36|1256.95|1245.66|1257.3|1246.01|1256.65|1245.36|10
1737632470000|2025-01-23 11:41:10|1257.05|1245.76|1256.9|1245.61|1257.1|1245.81|1256.9|1245.61|5
1737632480000|2025-01-23 11:41:20|1256.8|1245.51|1256.8|1245.51|1256.8|1245.51|1256.8|1245.51|1
1737632490000|2025-01-23 11:41:30|1256.6|1245.31|1256.15|1244.86|1256.65|1245.36|1256.15|1244.86|8
1737632500000|2025-01-23 11:41:40|1256.1|1244.81|1255.95|1244.66|1256.1|1244.81|1255.85|1244.56|12
1737632510000|2025-01-23 11:41:50|1255.8|1244.51|1255.55|1244.26|1255.85|1244.56|1255.55|1244.26|9
1737632520000|2025-01-23 11:42:00|1255.45|1244.16|1255.6|1244.31|1255.7|1244.41|1255.1|1243.81|19
1737632530000|2025-01-23 11:42:10|1255.65|1244.36|1255.3|1244.01|1255.65|1244.36|1255.3|1244.01|8
1737632550000|2025-01-23 11:42:30|1254.85|1243.56|1255|1243.71|1255|1243.71|1254.85|1243.56|3
1737632560000|2025-01-23 11:42:40|1254.8|1243.51|1255.05|1243.76|1255.1|1243.81|1254.8|1243.51|5
1737632570000|2025-01-23 11:42:50|1255.1|1243.81|1254.9|1243.61|1255.45|1244.16|1254.8|1243.51|11
1737632580000|2025-01-23 11:43:00|1255|1243.71|1255.2|1243.91|1255.4|1244.11|1255|1243.71|7
1737632590000|2025-01-23 11:43:10|1255.25|1243.96|1255.25|1243.96|1255.25|1243.96|1255.25|1243.96|1
1737632600000|2025-01-23 11:43:20|1255.2|1243.91|1255.15|1243.86|1255.2|1243.91|1255.1|1243.81|6
1737632610000|2025-01-23 11:43:30|1255.1|1243.81|1255.1|1243.81|1255.1|1243.81|1254.8|1243.51|13
1737632620000|2025-01-23 11:43:40|1255.05|1243.76|1255|1243.71|1255.1|1243.81|1254.95|1243.66|6
1737632630000|2025-01-23 11:43:50|1255.1|1243.81|1255.1|1243.81|1255.1|1243.81|1254.95|1243.66|5
1737632640000|2025-01-23 11:44:00|1255.05|1243.76|1254.95|1243.66|1255.05|1243.76|1254.95|1243.66|2
1737632650000|2025-01-23 11:44:10|1254.9|1243.61|1254.7|1243.41|1254.9|1243.61|1254.7|1243.41|4
1737632660000|2025-01-23 11:44:20|1254.65|1243.36|1254.65|1243.36|1254.65|1243.36|1254.15|1242.86|10
1737632670000|2025-01-23 11:44:30|1254.6|1243.31|1254.75|1243.46|1254.75|1243.46|1254.6|1243.31|3
1737632680000|2025-01-23 11:44:40|1254.8|1243.51|1255|1243.71|1255.15|1243.86|1254.8|1243.51|9
1737632700000|2025-01-23 11:45:00|1254.85|1243.56|1254.7|1243.41|1254.9|1243.61|1254.4|1243.11|13
1737632710000|2025-01-23 11:45:10|1254.8|1243.51|1254.8|1243.51|1254.8|1243.51|1254.8|1243.51|1
1737632720000|2025-01-23 11:45:20|1254.65|1243.36|1254.8|1243.51|1254.95|1243.66|1254.6|1243.31|15
1737632730000|2025-01-23 11:45:30|1254.65|1243.36|1254.95|1243.66|1255.1|1243.81|1254.65|1243.36|7
1737632750000|2025-01-23 11:45:50|1254.55|1243.26|1254.55|1243.26|1254.55|1243.26|1254.55|1243.26|1
1737632780000|2025-01-23 11:46:20|1254.45|1243.16|1253.8|1242.51|1254.45|1243.16|1253.75|1242.46|6
1737632790000|2025-01-23 11:46:30|1253.75|1242.46|1253.75|1242.46|1254.4|1243.11|1253.65|1242.36|11
1737632810000|2025-01-23 11:46:50|1253.7|1242.41|1253.65|1242.36|1253.75|1242.46|1253.5|1242.21|5
1737632830000|2025-01-23 11:47:10|1253.9|1242.61|1253.7|1242.41|1253.9|1242.61|1253.7|1242.41|4
1737632840000|2025-01-23 11:47:20|1253.9|1242.61|1253.9|1242.61|1253.9|1242.61|1253.6|1242.31|10
1737632850000|2025-01-23 11:47:30|1253.8|1242.51|1253.8|1242.51|1253.9|1242.61|1253.8|1242.51|3
1737632860000|2025-01-23 11:47:40|1254|1242.71|1253.7|1242.41|1254|1242.71|1253.7|1242.41|6
1737632870000|2025-01-23 11:47:50|1253.6|1242.31|1253|1241.71|1253.6|1242.31|1252.95|1241.66|9
1737632880000|2025-01-23 11:48:00|1253.2|1241.91|1253.15|1241.86|1253.2|1241.91|1253.15|1241.86|2
1737632890000|2025-01-23 11:48:10|1253.2|1241.91|1253.4|1242.11|1253.4|1242.11|1253.15|1241.86|7
1737632900000|2025-01-23 11:48:20|1253.45|1242.16|1253.2|1241.91|1253.5|1242.21|1253.15|1241.86|8
1737632910000|2025-01-23 11:48:30|1253.3|1242.01|1253.55|1242.26|1253.65|1242.36|1253.3|1242.01|13
1737632920000|2025-01-23 11:48:40|1253.6|1242.31|1253.55|1242.26|1253.6|1242.31|1253.15|1241.86|16
1737632930000|2025-01-23 11:48:50|1253.45|1242.16|1253.4|1242.11|1253.5|1242.21|1253.4|1242.11|4
1737632940000|2025-01-23 11:49:00|1253.1|1241.81|1253.1|1241.81|1253.25|1241.96|1253|1241.71|6
1737632950000|2025-01-23 11:49:10|1253.05|1241.76|1252.55|1241.26|1253.05|1241.76|1252.35|1241.06|10
1737632960000|2025-01-23 11:49:20|1252.5|1241.21|1252.35|1241.06|1252.7|1241.41|1252.25|1240.96|24
1737632970000|2025-01-23 11:49:30|1252.3|1241.01|1252.1|1240.81|1252.6|1241.31|1252.1|1240.81|11
1737632980000|2025-01-23 11:49:40|1252.15|1240.86|1252.2|1240.91|1252.25|1240.96|1252.15|1240.86|5
1737632990000|2025-01-23 11:49:50|1252.5|1241.21|1252.25|1240.96|1252.5|1241.21|1252.25|1240.96|7
1737633000000|2025-01-23 11:50:00|1252.15|1240.86|1252.05|1240.76|1252.45|1241.16|1252.05|1240.76|6
1737633010000|2025-01-23 11:50:10|1252.1|1240.81|1252.45|1241.16|1252.6|1241.31|1252.1|1240.81|11
1737633020000|2025-01-23 11:50:20|1252.4|1241.11|1252.25|1240.96|1252.4|1241.11|1252.25|1240.96|3
1737633030000|2025-01-23 11:50:30|1252.15|1240.86|1251.25|1239.96|1252.15|1240.86|1251.25|1239.96|12
1737633040000|2025-01-23 11:50:40|1251.15|1239.86|1251.2|1239.91|1251.35|1240.06|1251.1|1239.81|9
1737633060000|2025-01-23 11:51:00|1251.35|1240.06|1251.15|1239.86|1251.45|1240.16|1251.15|1239.86|6
1737633070000|2025-01-23 11:51:10|1251.2|1239.91|1251.45|1240.16|1251.7|1240.41|1251.2|1239.91|9
1737633080000|2025-01-23 11:51:20|1251.5|1240.21|1252.05|1240.76|1252.35|1241.06|1251.5|1240.21|17
1737633090000|2025-01-23 11:51:30|1252.25|1240.96|1252.35|1241.06|1252.35|1241.06|1252.15|1240.86|9
1737633100000|2025-01-23 11:51:40|1252.45|1241.16|1252.4|1241.11|1252.75|1241.46|1252.35|1241.06|7
1737633110000|2025-01-23 11:51:50|1252.25|1240.96|1252.45|1241.16|1252.7|1241.41|1252.25|1240.96|8
1737633120000|2025-01-23 11:52:00|1252.5|1241.21|1252.95|1241.66|1252.95|1241.66|1252.5|1241.21|9
1737633140000|2025-01-23 11:52:20|1253.3|1242.01|1252.8|1241.51|1253.35|1242.06|1252.8|1241.51|10
1737633150000|2025-01-23 11:52:30|1253|1241.71|1252.85|1241.56|1253|1241.71|1252.8|1241.51|10
1737633160000|2025-01-23 11:52:40|1252.95|1241.66|1252.9|1241.61|1253.05|1241.76|1252.9|1241.61|11
1737633170000|2025-01-23 11:52:50|1253.1|1241.81|1252.6|1241.31|1253.2|1241.91|1252.6|1241.31|11
1737633180000|2025-01-23 11:53:00|1252.55|1241.26|1252.35|1241.06|1252.55|1241.26|1252.05|1240.76|11
1737633190000|2025-01-23 11:53:10|1252.4|1241.11|1252.45|1241.16|1252.5|1241.21|1252.35|1241.06|5
1737633200000|2025-01-23 11:53:20|1252.55|1241.26|1252.6|1241.31|1252.75|1241.46|1252.35|1241.06|10
1737633210000|2025-01-23 11:53:30|1252.45|1241.16|1252.5|1241.21|1252.75|1241.46|1252.45|1241.16|9
1737633220000|2025-01-23 11:53:40|1252.6|1241.31|1252.65|1241.36|1252.8|1241.51|1252.6|1241.31|3
1737633240000|2025-01-23 11:54:00|1252.85|1241.56|1252.15|1240.86|1252.85|1241.56|1252.15|1240.86|12
1737633260000|2025-01-23 11:54:20|1252.1|1240.81|1252.05|1240.76|1252.1|1240.81|1252.05|1240.76|2
1737633270000|2025-01-23 11:54:30|1251.8|1240.51|1251.75|1240.46|1251.8|1240.51|1251.75|1240.46|2
1737633280000|2025-01-23 11:54:40|1251.85|1240.56|1251.85|1240.56|1252|1240.71|1251.85|1240.56|3
1737633300000|2025-01-23 11:55:00|1252.05|1240.76|1252.25|1240.96|1252.6|1241.31|1252.05|1240.76|14
1737633310000|2025-01-23 11:55:10|1252.3|1241.01|1251.85|1240.56|1252.3|1241.01|1251.8|1240.51|10
1737633330000|2025-01-23 11:55:30|1252.8|1241.51|1253|1241.71|1253|1241.71|1252.7|1241.41|9
1737633340000|2025-01-23 11:55:40|1253.15|1241.86|1253.65|1242.36|1253.65|1242.36|1253.15|1241.86|14
1737633350000|2025-01-23 11:55:50|1253.85|1242.56|1254.2|1242.91|1254.35|1243.06|1253.7|1242.41|12
1737633360000|2025-01-23 11:56:00|1254.1|1242.81|1253.8|1242.51|1254.1|1242.81|1253.55|1242.26|6
1737633370000|2025-01-23 11:56:10|1253.9|1242.61|1254.05|1242.76|1254.35|1243.06|1253.9|1242.61|11
1737633380000|2025-01-23 11:56:20|1254.35|1243.06|1254.35|1243.06|1254.6|1243.31|1254.25|1242.96|5
1737633390000|2025-01-23 11:56:30|1254.4|1243.11|1253.4|1242.11|1254.5|1243.21|1253.4|1242.11|12
1737633410000|2025-01-23 11:56:50|1253.3|1242.01|1253.3|1242.01|1253.5|1242.21|1253.3|1242.01|14
1737633420000|2025-01-23 11:57:00|1253.35|1242.06|1253.55|1242.26|1253.6|1242.31|1253.3|1242.01|6
1737633430000|2025-01-23 11:57:10|1253.75|1242.46|1253.75|1242.46|1253.9|1242.61|1253.65|1242.36|7
1737633440000|2025-01-23 11:57:20|1253.8|1242.51|1253.9|1242.61|1254|1242.71|1253.8|1242.51|9
1737633450000|2025-01-23 11:57:30|1253.95|1242.66|1253.8|1242.51|1254|1242.71|1253.8|1242.51|6
1737633460000|2025-01-23 11:57:40|1253.85|1242.56|1254|1242.71|1254.1|1242.81|1253.8|1242.51|8
1737633480000|2025-01-23 11:58:00|1254.05|1242.76|1254.4|1243.11|1254.4|1243.11|1254.05|1242.76|5
1737633500000|2025-01-23 11:58:20|1254.3|1243.01|1254.35|1243.06|1254.55|1243.26|1254.3|1243.01|6
1737633530000|2025-01-23 11:58:50|1254.25|1242.96|1254.25|1242.96|1254.65|1243.36|1254.25|1242.96|5
1737633540000|2025-01-23 11:59:00|1254.3|1243.01|1254.3|1243.01|1254.3|1243.01|1254.25|1242.96|3
1737633550000|2025-01-23 11:59:10|1254.4|1243.11|1254.6|1243.31|1254.6|1243.31|1254.4|1243.11|4
1737633560000|2025-01-23 11:59:20|1254.65|1243.36|1254.6|1243.31|1254.65|1243.36|1254.6|1243.31|2
1737633570000|2025-01-23 11:59:30|1254.65|1243.36|1254.6|1243.31|1254.65|1243.36|1254.6|1243.31|2
1737633580000|2025-01-23 11:59:40|1254.65|1243.36|1254.3|1243.01|1254.65|1243.36|1254.3|1243.01|8
1737633590000|2025-01-23 11:59:50|1254.2|1242.91|1253.9|1242.61|1254.2|1242.91|1253.9|1242.61|17
1737633600000|2025-01-23 12:00:00|1253.8|1242.51|1252.6|1241.31|1254.45|1243.16|1252.55|1241.26|27
1737633610000|2025-01-23 12:00:10|1252.8|1241.51|1252.35|1241.06|1252.8|1241.51|1252.3|1241.01|16
1737633620000|2025-01-23 12:00:20|1252.5|1241.21|1251.75|1240.46|1252.5|1241.21|1251.75|1240.46|11
1737633630000|2025-01-23 12:00:30|1251.7|1240.41|1251.55|1240.26|1251.7|1240.41|1251.5|1240.21|6
1737633640000|2025-01-23 12:00:40|1251.45|1240.16|1250.9|1239.61|1251.45|1240.16|1250.9|1239.61|8
1737633650000|2025-01-23 12:00:50|1250.85|1239.56|1250.85|1239.56|1250.85|1239.56|1250.85|1239.56|1
1737633660000|2025-01-23 12:01:00|1250.75|1239.46|1251.25|1239.96|1251.25|1239.96|1250.75|1239.46|14
1737633670000|2025-01-23 12:01:10|1251.35|1240.06|1251.05|1239.76|1251.6|1240.31|1251.05|1239.76|14
1737633680000|2025-01-23 12:01:20|1251|1239.71|1250.55|1239.26|1251|1239.71|1249.7|1238.41|20
1737633690000|2025-01-23 12:01:30|1250.65|1239.36|1250.1|1238.81|1250.7|1239.41|1250.1|1238.81|9
1737633700000|2025-01-23 12:01:40|1250.05|1238.76|1250.05|1238.76|1250.1|1238.81|1249.95|1238.66|7
1737633720000|2025-01-23 12:02:00|1250.15|1238.86|1250.55|1239.26|1250.55|1239.26|1250.1|1238.81|9
1737633730000|2025-01-23 12:02:10|1250.7|1239.41|1250.5|1239.21|1250.9|1239.61|1250.5|1239.21|14
1737633740000|2025-01-23 12:02:20|1250.4|1239.11|1250.55|1239.26|1250.55|1239.26|1250.25|1238.96|10
1737633750000|2025-01-23 12:02:30|1250.6|1239.31|1250.95|1239.66|1251.15|1239.86|1250.55|1239.26|9
1737633760000|2025-01-23 12:02:40|1251|1239.71|1251.35|1240.06|1251.35|1240.06|1251|1239.71|11
1737633770000|2025-01-23 12:02:50|1251.4|1240.11|1251.2|1239.91|1251.65|1240.36|1251.15|1239.86|10
1737633780000|2025-01-23 12:03:00|1251.15|1239.86|1250.35|1239.06|1251.15|1239.86|1250.35|1239.06|15
1737633790000|2025-01-23 12:03:10|1250.25|1238.96|1250.35|1239.06|1250.45|1239.16|1250.25|1238.96|9
1737633800000|2025-01-23 12:03:20|1250.5|1239.21|1250.5|1239.21|1250.55|1239.26|1250.4|1239.11|7
1737633810000|2025-01-23 12:03:30|1250.55|1239.26|1250.95|1239.66|1250.95|1239.66|1250.55|1239.26|8
1737633820000|2025-01-23 12:03:40|1251.05|1239.76|1251.4|1240.11|1251.4|1240.11|1251.05|1239.76|13
1737633830000|2025-01-23 12:03:50|1251.3|1240.01|1251.25|1239.96|1251.5|1240.21|1251.1|1239.81|15
1737633840000|2025-01-23 12:04:00|1251.2|1239.91|1251.2|1239.91|1251.25|1239.96|1251.2|1239.91|3
1737633850000|2025-01-23 12:04:10|1251.05|1239.76|1250.85|1239.56|1251.05|1239.76|1250.75|1239.46|6
1737633860000|2025-01-23 12:04:20|1250.9|1239.61|1251.45|1240.16|1251.45|1240.16|1250.9|1239.61|11
1737633870000|2025-01-23 12:04:30|1251.5|1240.21|1250.85|1239.56|1251.5|1240.21|1250.85|1239.56|11
1737633880000|2025-01-23 12:04:40|1250.9|1239.61|1250.95|1239.66|1250.95|1239.66|1250.9|1239.61|4
1737633890000|2025-01-23 12:04:50|1250.85|1239.56|1250.5|1239.21|1250.85|1239.56|1250.5|1239.21|8
1737633900000|2025-01-23 12:05:00|1250.6|1239.31|1250.35|1239.06|1250.6|1239.31|1250.3|1239.01|7
1737633920000|2025-01-23 12:05:20|1251.15|1239.86|1251.05|1239.76|1251.15|1239.86|1251.05|1239.76|2
1737633930000|2025-01-23 12:05:30|1251.1|1239.81|1251.05|1239.76|1251.15|1239.86|1251.05|1239.76|4
1737633940000|2025-01-23 12:05:40|1250.95|1239.66|1250.75|1239.46|1250.95|1239.66|1250.7|1239.41|6
1737633950000|2025-01-23 12:05:50|1250.95|1239.66|1251.15|1239.86|1251.15|1239.86|1250.95|1239.66|6
1737633960000|2025-01-23 12:06:00|1250.95|1239.66|1251.35|1240.06|1251.35|1240.06|1250.95|1239.66|6
1737633970000|2025-01-23 12:06:10|1251.2|1239.91|1252.35|1241.06|1252.4|1241.11|1251.2|1239.91|14
1737633980000|2025-01-23 12:06:20|1252.05|1240.76|1252.85|1241.56|1252.85|1241.56|1251.9|1240.61|13
1737633990000|2025-01-23 12:06:30|1252.9|1241.61|1253.55|1242.26|1253.6|1242.31|1252.9|1241.61|8
1737634000000|2025-01-23 12:06:40|1253.4|1242.11|1254.5|1243.21|1254.5|1243.21|1253.4|1242.11|12
1737634010000|2025-01-23 12:06:50|1254.3|1243.01|1254.3|1243.01|1254.35|1243.06|1253.9|1242.61|8
1737634020000|2025-01-23 12:07:00|1254.15|1242.86|1253.3|1242.01|1254.15|1242.86|1252.85|1241.56|14
1737634030000|2025-01-23 12:07:10|1253.4|1242.11|1253.3|1242.01|1253.4|1242.11|1253.3|1242.01|2
1737634040000|2025-01-23 12:07:20|1253.25|1241.96|1253.15|1241.86|1253.25|1241.96|1252.65|1241.36|19
1737634050000|2025-01-23 12:07:30|1253.1|1241.81|1253.1|1241.81|1253.1|1241.81|1252.85|1241.56|7
1737634060000|2025-01-23 12:07:40|1253.2|1241.91|1252.75|1241.46|1253.3|1242.01|1252.75|1241.46|9
1737634070000|2025-01-23 12:07:50|1252.9|1241.61|1252.85|1241.56|1252.95|1241.66|1252.85|1241.56|5
1737634080000|2025-01-23 12:08:00|1252.8|1241.51|1251.8|1240.51|1252.8|1241.51|1251.7|1240.41|12
1737634090000|2025-01-23 12:08:10|1251.75|1240.46|1252.4|1241.11|1252.45|1241.16|1251.6|1240.31|16
1737634100000|2025-01-23 12:08:20|1252.3|1241.01|1252.4|1241.11|1252.4|1241.11|1252.3|1241.01|2
1737634120000|2025-01-23 12:08:40|1252.5|1241.21|1253.35|1242.06|1253.35|1242.06|1252.5|1241.21|11
1737634130000|2025-01-23 12:08:50|1253.3|1242.01|1253.65|1242.36|1253.7|1242.41|1253.3|1242.01|9
1737634140000|2025-01-23 12:09:00|1253.55|1242.26|1253.35|1242.06|1253.55|1242.26|1253.3|1242.01|12
1737634150000|2025-01-23 12:09:10|1253.55|1242.26|1253.65|1242.36|1253.8|1242.51|1253.3|1242.01|14
1737634160000|2025-01-23 12:09:20|1253.55|1242.26|1253.05|1241.76|1253.55|1242.26|1253|1241.71|11
1737634170000|2025-01-23 12:09:30|1253.15|1241.86|1253.6|1242.31|1253.6|1242.31|1253.1|1241.81|12
1737634180000|2025-01-23 12:09:40|1253.65|1242.36|1253.6|1242.31|1253.95|1242.66|1253.55|1242.26|10
1737634190000|2025-01-23 12:09:50|1253.55|1242.26|1253.35|1242.06|1253.55|1242.26|1253.25|1241.96|7
1737634200000|2025-01-23 12:10:00|1253.4|1242.11|1253|1241.71|1253.4|1242.11|1252.9|1241.61|8
1737634210000|2025-01-23 12:10:10|1253.1|1241.81|1253.45|1242.16|1253.6|1242.31|1253.1|1241.81|13
1737634230000|2025-01-23 12:10:30|1253.35|1242.06|1252.65|1241.36|1253.45|1242.16|1252.45|1241.16|7
1737634240000|2025-01-23 12:10:40|1252.5|1241.21|1252.45|1241.16|1252.75|1241.46|1252.35|1241.06|13
1737634250000|2025-01-23 12:10:50|1252.55|1241.26|1251.3|1240.01|1252.55|1241.26|1251|1239.71|16
1737634260000|2025-01-23 12:11:00|1251.4|1240.11|1251.05|1239.76|1251.5|1240.21|1250.75|1239.46|19
1737634270000|2025-01-23 12:11:10|1251|1239.71|1250.85|1239.56|1251|1239.71|1250.55|1239.26|12
1737634280000|2025-01-23 12:11:20|1250.75|1239.46|1250.9|1239.61|1251|1239.71|1250.65|1239.36|7
1737634290000|2025-01-23 12:11:30|1250.95|1239.66|1250.55|1239.26|1250.95|1239.66|1250.55|1239.26|9
1737634300000|2025-01-23 12:11:40|1250.45|1239.16|1249.8|1238.51|1250.45|1239.16|1249.65|1238.36|12
1737634310000|2025-01-23 12:11:50|1249.7|1238.41|1249.9|1238.61|1249.9|1238.61|1249.6|1238.31|6
1737634320000|2025-01-23 12:12:00|1249.95|1238.66|1250.45|1239.16|1250.45|1239.16|1249.9|1238.61|11
1737634330000|2025-01-23 12:12:10|1250.5|1239.21|1250.75|1239.46|1250.9|1239.61|1250.5|1239.21|10
1737634350000|2025-01-23 12:12:30|1250.85|1239.56|1250.6|1239.31|1250.85|1239.56|1250.6|1239.31|4
1737634360000|2025-01-23 12:12:40|1250.3|1239.01|1250.25|1238.96|1250.35|1239.06|1250|1238.71|10
1737634370000|2025-01-23 12:12:50|1250.4|1239.11|1250.15|1238.86|1250.4|1239.11|1250.15|1238.86|6
1737634380000|2025-01-23 12:13:00|1250.2|1238.91|1250.2|1238.91|1250.35|1239.06|1250.2|1238.91|4
1737634390000|2025-01-23 12:13:10|1250.15|1238.86|1249.75|1238.46|1250.15|1238.86|1249.75|1238.46|2
1737634400000|2025-01-23 12:13:20|1249.7|1238.41|1249.7|1238.41|1249.95|1238.66|1249.55|1238.26|12
1737634410000|2025-01-23 12:13:30|1249.6|1238.31|1249.55|1238.26|1249.6|1238.31|1249.5|1238.21|8
1737634420000|2025-01-23 12:13:40|1249.65|1238.36|1249.4|1238.11|1249.65|1238.36|1249.35|1238.06|6
1737634430000|2025-01-23 12:13:50|1249.3|1238.01|1249.2|1237.91|1249.3|1238.01|1249.2|1237.91|2
1737634440000|2025-01-23 12:14:00|1249.25|1237.96|1249.25|1237.96|1249.45|1238.16|1249.25|1237.96|10
1737634450000|2025-01-23 12:14:10|1249.3|1238.01|1249.4|1238.11|1249.4|1238.11|1249.3|1238.01|3
1737634460000|2025-01-23 12:14:20|1249.45|1238.16|1249.95|1238.66|1250.35|1239.06|1249.45|1238.16|11
1737634470000|2025-01-23 12:14:30|1250.05|1238.76|1249.6|1238.31|1250.05|1238.76|1249.6|1238.31|7
1737634480000|2025-01-23 12:14:40|1249.65|1238.36|1249.8|1238.51|1250.3|1239.01|1249.65|1238.36|24
1737634490000|2025-01-23 12:14:50|1249.7|1238.41|1249.55|1238.26|1249.75|1238.46|1249.5|1238.21|9
1737634500000|2025-01-23 12:15:00|1249.65|1238.36|1249.7|1238.41|1250.2|1238.91|1249.55|1238.26|19
1737634510000|2025-01-23 12:15:10|1249.8|1238.51|1250.05|1238.76|1250.25|1238.96|1249.75|1238.46|13
1737634520000|2025-01-23 12:15:20|1250|1238.71|1249.65|1238.36|1250|1238.71|1249.35|1238.06|21
1737634530000|2025-01-23 12:15:30|1249.5|1238.21|1249.5|1238.21|1249.8|1238.51|1249.5|1238.21|11
1737634540000|2025-01-23 12:15:40|1249.8|1238.51|1249.8|1238.51|1249.9|1238.61|1249.65|1238.36|11
1737634550000|2025-01-23 12:15:50|1249.7|1238.41|1249.25|1237.96|1249.7|1238.41|1249.15|1237.86|13
1737634560000|2025-01-23 12:16:00|1249.15|1237.86|1249.35|1238.06|1249.5|1238.21|1249.05|1237.76|8
1737634570000|2025-01-23 12:16:10|1249.55|1238.26|1249.6|1238.31|1249.65|1238.36|1249.3|1238.01|19
1737634580000|2025-01-23 12:16:20|1249.7|1238.41|1250.8|1239.51|1251.1|1239.81|1249.7|1238.41|29
1737634590000|2025-01-23 12:16:30|1250.75|1239.46|1250.8|1239.51|1251|1239.71|1250.6|1239.31|7
1737634600000|2025-01-23 12:16:40|1250.7|1239.41|1250.65|1239.36|1250.7|1239.41|1250.45|1239.16|5
1737634610000|2025-01-23 12:16:50|1250.55|1239.26|1249.8|1238.51|1250.6|1239.31|1249.8|1238.51|14
1737634620000|2025-01-23 12:17:00|1249.5|1238.21|1249.05|1237.76|1249.5|1238.21|1249.05|1237.76|5
1737634630000|2025-01-23 12:17:10|1248.9|1237.61|1249.15|1237.86|1249.3|1238.01|1248.75|1237.46|18
1737634640000|2025-01-23 12:17:20|1249.1|1237.81|1249.3|1238.01|1249.85|1238.56|1249.1|1237.81|11
1737634650000|2025-01-23 12:17:30|1249.15|1237.86|1248.9|1237.61|1249.3|1238.01|1248.9|1237.61|9
1737634660000|2025-01-23 12:17:40|1248.8|1237.51|1248.05|1236.76|1248.8|1237.51|1247.65|1236.36|15
1737634670000|2025-01-23 12:17:50|1247.95|1236.66|1247.75|1236.46|1247.95|1236.66|1247.75|1236.46|2
1737634680000|2025-01-23 12:18:00|1247.65|1236.36|1247.05|1235.76|1247.65|1236.36|1247|1235.71|19
1737634690000|2025-01-23 12:18:10|1247.2|1235.91|1246.95|1235.66|1247.2|1235.91|1246.95|1235.66|7
1737634700000|2025-01-23 12:18:20|1246.85|1235.56|1247.05|1235.76|1247.25|1235.96|1246.65|1235.36|13
1737634710000|2025-01-23 12:18:30|1246.95|1235.66|1246.5|1235.21|1247.15|1235.86|1246.5|1235.21|17
1737634720000|2025-01-23 12:18:40|1246.45|1235.16|1246.45|1235.16|1246.85|1235.56|1246.45|1235.16|18
1737634730000|2025-01-23 12:18:50|1246.5|1235.21|1246.3|1235.01|1246.55|1235.26|1246|1234.71|17
1737634740000|2025-01-23 12:19:00|1246.35|1235.06|1245.45|1234.16|1246.35|1235.06|1245.45|1234.16|14
1737634750000|2025-01-23 12:19:10|1245.55|1234.26|1245.85|1234.56|1246.2|1234.91|1245.55|1234.26|13
1737634760000|2025-01-23 12:19:20|1245.8|1234.51|1246.2|1234.91|1247.05|1235.76|1245.7|1234.41|19
1737634770000|2025-01-23 12:19:30|1246.25|1234.96|1246.05|1234.76|1246.25|1234.96|1245.95|1234.66|13
1737634780000|2025-01-23 12:19:40|1246.15|1234.86|1245.55|1234.26|1246.65|1235.36|1245.35|1234.06|23
1737634790000|2025-01-23 12:19:50|1245.75|1234.46|1246.1|1234.81|1246.1|1234.81|1245.6|1234.31|6
1737634800000|2025-01-23 12:20:00|1246.05|1234.76|1247.25|1235.96|1247.25|1235.96|1245.9|1234.61|20
1737634810000|2025-01-23 12:20:10|1247.2|1235.91|1247.45|1236.16|1248|1236.71|1247.2|1235.91|25
1737634820000|2025-01-23 12:20:20|1247.35|1236.06|1246.45|1235.16|1247.35|1236.06|1246.4|1235.11|13
1737634830000|2025-01-23 12:20:30|1246.35|1235.06|1246.25|1234.96|1246.45|1235.16|1246.25|1234.96|5
1737634840000|2025-01-23 12:20:40|1245.95|1234.66|1246.75|1235.46|1246.8|1235.51|1245.7|1234.41|16
1737634850000|2025-01-23 12:20:50|1246.65|1235.36|1246.2|1234.91|1247|1235.71|1246.2|1234.91|23
1737634860000|2025-01-23 12:21:00|1246.05|1234.76|1246.8|1235.51|1247.05|1235.76|1245.95|1234.66|13
1737634870000|2025-01-23 12:21:10|1246.85|1235.56|1246|1234.71|1247.05|1235.76|1246|1234.71|14
1737634880000|2025-01-23 12:21:20|1246.25|1234.96|1246.8|1235.51|1246.9|1235.61|1246.05|1234.76|24
1737634890000|2025-01-23 12:21:30|1246.7|1235.41|1245.65|1234.36|1246.7|1235.41|1245.65|1234.36|13
1737634900000|2025-01-23 12:21:40|1245.45|1234.16|1245.4|1234.11|1245.45|1234.16|1245.4|1234.11|2
1737634910000|2025-01-23 12:21:50|1245.3|1234.01|1244.95|1233.66|1245.3|1234.01|1244.9|1233.61|5
1737634920000|2025-01-23 12:22:00|1245.1|1233.81|1245.35|1234.06|1245.75|1234.46|1245|1233.71|14
1737634930000|2025-01-23 12:22:10|1245.4|1234.11|1245|1233.71|1245.4|1234.11|1245|1233.71|8
1737634940000|2025-01-23 12:22:20|1245.25|1233.96|1245.15|1233.86|1245.75|1234.46|1244.75|1233.46|23
1737634950000|2025-01-23 12:22:30|1244.85|1233.56|1245.55|1234.26|1245.55|1234.26|1244.8|1233.51|12
1737634960000|2025-01-23 12:22:40|1245.45|1234.16|1244.7|1233.41|1245.45|1234.16|1244.6|1233.31|11
1737634970000|2025-01-23 12:22:50|1244.6|1233.31|1244.85|1233.56|1244.9|1233.61|1244.4|1233.11|12
1737634980000|2025-01-23 12:23:00|1244.75|1233.46|1244.45|1233.16|1244.75|1233.46|1244.45|1233.16|3
1737634990000|2025-01-23 12:23:10|1244.35|1233.06|1244.2|1232.91|1244.35|1233.06|1244.05|1232.76|6
1737635000000|2025-01-23 12:23:20|1244.25|1232.96|1245.35|1234.06|1245.4|1234.11|1244.25|1232.96|25
1737635010000|2025-01-23 12:23:30|1245.4|1234.11|1245.05|1233.76|1245.4|1234.11|1244.85|1233.56|19
1737635020000|2025-01-23 12:23:40|1245.15|1233.86|1246.4|1235.11|1246.4|1235.11|1245.15|1233.86|19
1737635030000|2025-01-23 12:23:50|1246.25|1234.96|1246.2|1234.91|1246.25|1234.96|1246.2|1234.91|2
1737635040000|2025-01-23 12:24:00|1245.8|1234.51|1246.45|1235.16|1246.45|1235.16|1245.15|1233.86|23
1737635050000|2025-01-23 12:24:10|1246.4|1235.11|1245.95|1234.66|1246.55|1235.26|1245.95|1234.66|12
1737635060000|2025-01-23 12:24:20|1245.8|1234.51|1245.85|1234.56|1245.9|1234.61|1245.55|1234.26|8
1737635070000|2025-01-23 12:24:30|1245.6|1234.31|1245|1233.71|1245.65|1234.36|1244.95|1233.66|9
1737635080000|2025-01-23 12:24:40|1244.9|1233.61|1244.6|1233.31|1244.9|1233.61|1244.55|1233.26|8
1737635090000|2025-01-23 12:24:50|1244.9|1233.61|1244.75|1233.46|1245.05|1233.76|1244.65|1233.36|9
1737635100000|2025-01-23 12:25:00|1245|1233.71|1244.8|1233.51|1245|1233.71|1244.65|1233.36|11
1737635110000|2025-01-23 12:25:10|1244.95|1233.66|1246.3|1235.01|1246.3|1235.01|1244.85|1233.56|27
1737635120000|2025-01-23 12:25:20|1246.4|1235.11|1246.45|1235.16|1246.45|1235.16|1245.85|1234.56|20
1737635130000|2025-01-23 12:25:30|1246.5|1235.21|1246.85|1235.56|1246.95|1235.66|1246.4|1235.11|17
1737635140000|2025-01-23 12:25:40|1247.05|1235.76|1247.4|1236.11|1247.4|1236.11|1246.9|1235.61|12
1737635150000|2025-01-23 12:25:50|1247.45|1236.16|1247.2|1235.91|1247.7|1236.41|1247.2|1235.91|10
1737635160000|2025-01-23 12:26:00|1247.25|1235.96|1248.1|1236.81|1248.25|1236.96|1247.2|1235.91|20
1737635170000|2025-01-23 12:26:10|1248.15|1236.86|1248.5|1237.21|1248.8|1237.51|1248.1|1236.81|16
1737635180000|2025-01-23 12:26:20|1248.65|1237.36|1248.1|1236.81|1248.8|1237.51|1247.9|1236.61|12
1737635190000|2025-01-23 12:26:30|1248.15|1236.86|1248.4|1237.11|1248.6|1237.31|1248.15|1236.86|15
1737635200000|2025-01-23 12:26:40|1248.5|1237.21|1248.15|1236.86|1248.5|1237.21|1248.05|1236.76|7
1737635210000|2025-01-23 12:26:50|1248.3|1237.01|1248.4|1237.11|1248.4|1237.11|1248.3|1237.01|4
1737635220000|2025-01-23 12:27:00|1248.5|1237.21|1248.85|1237.56|1249|1237.71|1248.5|1237.21|12
1737635230000|2025-01-23 12:27:10|1248.75|1237.46|1248.55|1237.26|1248.75|1237.46|1248.25|1236.96|5
1737635250000|2025-01-23 12:27:30|1248.6|1237.31|1248.25|1236.96|1248.6|1237.31|1248.25|1236.96|5
1737635260000|2025-01-23 12:27:40|1248.45|1237.16|1249.8|1238.51|1250.05|1238.76|1248.45|1237.16|22
1737635270000|2025-01-23 12:27:50|1249.7|1238.41|1249.8|1238.51|1250.1|1238.81|1249.7|1238.41|12
1737635280000|2025-01-23 12:28:00|1249.55|1238.26|1249|1237.71|1249.55|1238.26|1249|1237.71|8
1737635300000|2025-01-23 12:28:20|1249.5|1238.21|1249.2|1237.91|1249.5|1238.21|1249.1|1237.81|4
1737635310000|2025-01-23 12:28:30|1249.1|1237.81|1249.7|1238.41|1249.75|1238.46|1249.1|1237.81|9
1737635320000|2025-01-23 12:28:40|1249.75|1238.46|1249.75|1238.46|1249.85|1238.56|1249.75|1238.46|5
1737635330000|2025-01-23 12:28:50|1249.8|1238.51|1249.8|1238.51|1249.8|1238.51|1249.8|1238.51|1
1737635340000|2025-01-23 12:29:00|1249.95|1238.66|1249.55|1238.26|1249.95|1238.66|1249.55|1238.26|5
1737635360000|2025-01-23 12:29:20|1249.6|1238.31|1249.65|1238.36|1249.75|1238.46|1249.6|1238.31|4
1737635370000|2025-01-23 12:29:30|1249.8|1238.51|1249.75|1238.46|1250.05|1238.76|1249.7|1238.41|9
1737635380000|2025-01-23 12:29:40|1249.8|1238.51|1249.9|1238.61|1249.9|1238.61|1249.8|1238.51|3
1737635390000|2025-01-23 12:29:50|1250.05|1238.76|1250.3|1239.01|1250.35|1239.06|1250.05|1238.76|6
1737635400000|2025-01-23 12:30:00|1250.2|1238.91|1249.3|1238.01|1250.2|1238.91|1249.3|1238.01|12
1737635410000|2025-01-23 12:30:10|1248.95|1237.66|1248.95|1237.66|1249.7|1238.41|1248.9|1237.61|20
1737635420000|2025-01-23 12:30:20|1249|1237.71|1248.65|1237.36|1249|1237.71|1248.65|1237.36|6
1737635430000|2025-01-23 12:30:30|1248.9|1237.61|1248.35|1237.06|1249.15|1237.86|1248.25|1236.96|24
1737635440000|2025-01-23 12:30:40|1248.4|1237.11|1248.6|1237.31|1248.7|1237.41|1248.3|1237.01|14
1737635450000|2025-01-23 12:30:50|1248.5|1237.21|1248.2|1236.91|1248.5|1237.21|1248.15|1236.86|7
1737635460000|2025-01-23 12:31:00|1248.45|1237.16|1248.45|1237.16|1248.55|1237.26|1248.2|1236.91|13
1737635470000|2025-01-23 12:31:10|1248.35|1237.06|1248.15|1236.86|1248.35|1237.06|1247.85|1236.56|11
1737635480000|2025-01-23 12:31:20|1248.1|1236.81|1248.4|1237.11|1248.4|1237.11|1248.1|1236.81|5
1737635490000|2025-01-23 12:31:30|1248.25|1236.96|1248.2|1236.91|1248.4|1237.11|1248.2|1236.91|9
1737635500000|2025-01-23 12:31:40|1248.25|1236.96|1247.7|1236.41|1248.35|1237.06|1247.55|1236.26|12
1737635510000|2025-01-23 12:31:50|1248|1236.71|1247.9|1236.61|1248.1|1236.81|1247.9|1236.61|3
1737635520000|2025-01-23 12:32:00|1247.85|1236.56|1247.8|1236.51|1247.9|1236.61|1247.5|1236.21|13
1737635530000|2025-01-23 12:32:10|1247.75|1236.46|1248.9|1237.61|1248.95|1237.66|1247.75|1236.46|23
1737635540000|2025-01-23 12:32:20|1249|1237.71|1249.7|1238.41|1249.95|1238.66|1248.95|1237.66|17
1737635550000|2025-01-23 12:32:30|1249.6|1238.31|1250|1238.71|1250|1238.71|1249.6|1238.31|11
1737635560000|2025-01-23 12:32:40|1250.05|1238.76|1250.9|1239.61|1250.95|1239.66|1250.05|1238.76|16
1737635570000|2025-01-23 12:32:50|1250.95|1239.66|1250.5|1239.21|1250.95|1239.66|1250.45|1239.16|18
1737635580000|2025-01-23 12:33:00|1250.4|1239.11|1250.5|1239.21|1250.6|1239.31|1250.4|1239.11|11
1737635590000|2025-01-23 12:33:10|1250.55|1239.26|1251.3|1240.01|1251.3|1240.01|1250.45|1239.16|15
1737635600000|2025-01-23 12:33:20|1251.35|1240.06|1252.45|1241.16|1252.55|1241.26|1251.35|1240.06|22
1737635610000|2025-01-23 12:33:30|1252.35|1241.06|1252.3|1241.01|1252.4|1241.11|1252.25|1240.96|8
1737635620000|2025-01-23 12:33:40|1252.45|1241.16|1253.75|1242.46|1253.9|1242.61|1252.45|1241.16|23
1737635630000|2025-01-23 12:33:50|1253.65|1242.36|1253.7|1242.41|1253.95|1242.66|1253.6|1242.31|12
1737635640000|2025-01-23 12:34:00|1253.65|1242.36|1253.4|1242.11|1253.7|1242.41|1253.05|1241.76|16
1737635650000|2025-01-23 12:34:10|1253.45|1242.16|1253.35|1242.06|1253.55|1242.26|1253.25|1241.96|7
1737635660000|2025-01-23 12:34:20|1253.25|1241.96|1253.3|1242.01|1253.65|1242.36|1253.25|1241.96|7
1737635670000|2025-01-23 12:34:30|1253.4|1242.11|1253.4|1242.11|1253.65|1242.36|1253.3|1242.01|9
1737635680000|2025-01-23 12:34:40|1253.5|1242.21|1254.1|1242.81|1254.2|1242.91|1253.5|1242.21|10
1737635690000|2025-01-23 12:34:50|1254|1242.71|1254.45|1243.16|1254.5|1243.21|1253.95|1242.66|15
1737635700000|2025-01-23 12:35:00|1254.35|1243.06|1254.5|1243.21|1254.8|1243.51|1254.05|1242.76|9
1737635710000|2025-01-23 12:35:10|1254.75|1243.46|1254.85|1243.56|1254.85|1243.56|1254.65|1243.36|5
1737635720000|2025-01-23 12:35:20|1254.9|1243.61|1255.1|1243.81|1255.2|1243.91|1254.45|1243.16|18
1737635730000|2025-01-23 12:35:30|1255.15|1243.86|1255.45|1244.16|1255.75|1244.46|1255.15|1243.86|14
1737635740000|2025-01-23 12:35:40|1255.5|1244.21|1255.5|1244.21|1256.05|1244.76|1255.5|1244.21|16
1737635750000|2025-01-23 12:35:50|1255.45|1244.16|1255.15|1243.86|1255.45|1244.16|1255.1|1243.81|12
1737635760000|2025-01-23 12:36:00|1255.1|1243.81|1255.5|1244.21|1255.75|1244.46|1254.95|1243.66|20
1737635770000|2025-01-23 12:36:10|1255.35|1244.06|1255.85|1244.56|1255.9|1244.61|1255.25|1243.96|17
1737635780000|2025-01-23 12:36:20|1256.1|1244.81|1256|1244.71|1256.2|1244.91|1256|1244.71|8
1737635790000|2025-01-23 12:36:30|1256.05|1244.76|1256.35|1245.06|1256.4|1245.11|1256|1244.71|11
1737635800000|2025-01-23 12:36:40|1256.1|1244.81|1255.6|1244.31|1256.1|1244.81|1255.6|1244.31|9
1737635810000|2025-01-23 12:36:50|1255.7|1244.41|1255.95|1244.66|1256.2|1244.91|1255.55|1244.26|15
1737635820000|2025-01-23 12:37:00|1256.25|1244.96|1256.05|1244.76|1256.35|1245.06|1255.95|1244.66|9
1737635830000|2025-01-23 12:37:10|1255.95|1244.66|1256.05|1244.76|1256.4|1245.11|1255.95|1244.66|10
1737635840000|2025-01-23 12:37:20|1256|1244.71|1256.05|1244.76|1256.3|1245.01|1255.9|1244.61|9
1737635850000|2025-01-23 12:37:30|1255.95|1244.66|1255.75|1244.46|1255.95|1244.66|1255.5|1244.21|6
1737635860000|2025-01-23 12:37:40|1255.8|1244.51|1255.2|1243.91|1255.8|1244.51|1255.15|1243.86|9
1737635870000|2025-01-23 12:37:50|1255.05|1243.76|1254.95|1243.66|1255.1|1243.81|1254.95|1243.66|5
1737635880000|2025-01-23 12:38:00|1254.9|1243.61|1254.6|1243.31|1255|1243.71|1254.45|1243.16|17
1737635890000|2025-01-23 12:38:10|1254.65|1243.36|1255.15|1243.86|1255.25|1243.96|1254.55|1243.26|18
1737635900000|2025-01-23 12:38:20|1255.2|1243.91|1254.05|1242.76|1255.2|1243.91|1254.05|1242.76|14
1737635910000|2025-01-23 12:38:30|1254.1|1242.81|1253.95|1242.66|1254.3|1243.01|1253.95|1242.66|15
1737635920000|2025-01-23 12:38:40|1254.3|1243.01|1254.45|1243.16|1254.55|1243.26|1253.7|1242.41|15
1737635930000|2025-01-23 12:38:50|1254.35|1243.06|1254.45|1243.16|1254.65|1243.36|1254.35|1243.06|11
1737635940000|2025-01-23 12:39:00|1254.05|1242.76|1253.95|1242.66|1254.05|1242.76|1253.95|1242.66|2
1737635950000|2025-01-23 12:39:10|1253.85|1242.56|1253.95|1242.66|1253.95|1242.66|1253.85|1242.56|6
1737635960000|2025-01-23 12:39:20|1254|1242.71|1254.7|1243.41|1254.75|1243.46|1254|1242.71|10
1737635970000|2025-01-23 12:39:30|1254.65|1243.36|1254.6|1243.31|1254.8|1243.51|1254.5|1243.21|13
1737635980000|2025-01-23 12:39:40|1254.2|1242.91|1254.3|1243.01|1254.4|1243.11|1254.2|1242.91|7
1737635990000|2025-01-23 12:39:50|1254.2|1242.91|1254.25|1242.96|1254.5|1243.21|1254.2|1242.91|8
1737636000000|2025-01-23 12:40:00|1254.1|1242.81|1253.9|1242.61|1254.15|1242.86|1253.9|1242.61|6
1737636010000|2025-01-23 12:40:10|1253.7|1242.41|1253.55|1242.26|1253.75|1242.46|1253.5|1242.21|14
1737636030000|2025-01-23 12:40:30|1253.5|1242.21|1253.45|1242.16|1253.55|1242.26|1253.3|1242.01|7
1737636040000|2025-01-23 12:40:40|1253.35|1242.06|1253.25|1241.96|1253.5|1242.21|1253.15|1241.86|12
1737636050000|2025-01-23 12:40:50|1253.3|1242.01|1253.05|1241.76|1253.45|1242.16|1253|1241.71|8
1737636060000|2025-01-23 12:41:00|1253.1|1241.81|1253.3|1242.01|1253.35|1242.06|1253.1|1241.81|11
1737636070000|2025-01-23 12:41:10|1253.15|1241.86|1253.9|1242.61|1253.9|1242.61|1253.15|1241.86|10
1737636080000|2025-01-23 12:41:20|1253.8|1242.51|1253.55|1242.26|1253.95|1242.66|1253.5|1242.21|10
1737636090000|2025-01-23 12:41:30|1253.65|1242.36|1252.15|1240.86|1253.7|1242.41|1252.15|1240.86|15
1737636100000|2025-01-23 12:41:40|1252.05|1240.76|1250.85|1239.56|1252.05|1240.76|1250.85|1239.56|17
1737636110000|2025-01-23 12:41:50|1250.9|1239.61|1251.05|1239.76|1251.05|1239.76|1250.9|1239.61|4
1737636120000|2025-01-23 12:42:00|1251|1239.71|1250.85|1239.56|1251|1239.71|1250.85|1239.56|4
1737636130000|2025-01-23 12:42:10|1250.95|1239.66|1250.15|1238.86|1250.95|1239.66|1249.8|1238.51|15
1737636140000|2025-01-23 12:42:20|1250.1|1238.81|1250.15|1238.86|1250.15|1238.86|1249.8|1238.51|13
1737636150000|2025-01-23 12:42:30|1250.25|1238.96|1250.3|1239.01|1250.3|1239.01|1250.05|1238.76|10
1737636160000|2025-01-23 12:42:40|1250.4|1239.11|1250.3|1239.01|1250.4|1239.11|1249.7|1238.41|11
1737636170000|2025-01-23 12:42:50|1250.2|1238.91|1249.75|1238.46|1250.2|1238.91|1249.7|1238.41|6
1737636180000|2025-01-23 12:43:00|1249.8|1238.51|1250.3|1239.01|1250.45|1239.16|1249.8|1238.51|11
1737636190000|2025-01-23 12:43:10|1250.35|1239.06|1251.05|1239.76|1251.05|1239.76|1250.35|1239.06|13
1737636200000|2025-01-23 12:43:20|1251.1|1239.81|1251|1239.71|1251.15|1239.86|1251|1239.71|4
1737636210000|2025-01-23 12:43:30|1250.9|1239.61|1251.05|1239.76|1251.25|1239.96|1250.55|1239.26|14
1737636220000|2025-01-23 12:43:40|1251|1239.71|1250.95|1239.66|1251|1239.71|1250.9|1239.61|3
1737636230000|2025-01-23 12:43:50|1250.9|1239.61|1251.05|1239.76|1251.05|1239.76|1250.6|1239.31|10
1737636240000|2025-01-23 12:44:00|1251|1239.71|1251|1239.71|1251.2|1239.91|1250.7|1239.41|13
1737636250000|2025-01-23 12:44:10|1251.05|1239.76|1251.05|1239.76|1251.05|1239.76|1251.05|1239.76|1
1737636270000|2025-01-23 12:44:30|1250.7|1239.41|1250.7|1239.41|1250.7|1239.41|1250.7|1239.41|1
1737636280000|2025-01-23 12:44:40|1250.65|1239.36|1250.85|1239.56|1250.95|1239.66|1250.65|1239.36|8
1737636290000|2025-01-23 12:44:50|1250.75|1239.46|1251.15|1239.86|1251.2|1239.91|1250.65|1239.36|12
1737636300000|2025-01-23 12:45:00|1251.2|1239.91|1251.7|1240.41|1251.75|1240.46|1251.2|1239.91|9
1737636310000|2025-01-23 12:45:10|1251.8|1240.51|1251.35|1240.06|1252.15|1240.86|1251.35|1240.06|13
1737636320000|2025-01-23 12:45:20|1251.45|1240.16|1251.3|1240.01|1251.5|1240.21|1251.25|1239.96|5
1737636330000|2025-01-23 12:45:30|1251.45|1240.16|1250.6|1239.31|1251.45|1240.16|1250.6|1239.31|8
1737636340000|2025-01-23 12:45:40|1250.5|1239.21|1249.5|1238.21|1250.5|1239.21|1249.3|1238.01|13
1737636350000|2025-01-23 12:45:50|1249.55|1238.26|1248.8|1237.51|1249.55|1238.26|1248.8|1237.51|11
1737636360000|2025-01-23 12:46:00|1248.9|1237.61|1248.7|1237.41|1248.9|1237.61|1248.6|1237.31|8
1737636370000|2025-01-23 12:46:10|1248.75|1237.46|1249.35|1238.06|1249.35|1238.06|1248.75|1237.46|3
1737636380000|2025-01-23 12:46:20|1248.5|1237.21|1248.55|1237.26|1248.65|1237.36|1248.5|1237.21|5
1737636390000|2025-01-23 12:46:30|1248.65|1237.36|1248.9|1237.61|1249.15|1237.86|1248.65|1237.36|12
1737636400000|2025-01-23 12:46:40|1248.6|1237.31|1248.65|1237.36|1248.85|1237.56|1248.4|1237.11|9
1737636410000|2025-01-23 12:46:50|1248.35|1237.06|1248.45|1237.16|1248.5|1237.21|1248.35|1237.06|6
1737636420000|2025-01-23 12:47:00|1248.5|1237.21|1248.7|1237.41|1248.8|1237.51|1248.15|1236.86|22
1737636430000|2025-01-23 12:47:10|1248.75|1237.46|1249|1237.71|1249.8|1238.51|1248.6|1237.31|18
1737636440000|2025-01-23 12:47:20|1248.9|1237.61|1249.2|1237.91|1249.2|1237.91|1248.3|1237.01|24
1737636450000|2025-01-23 12:47:30|1249.25|1237.96|1248.7|1237.41|1249.5|1238.21|1248.7|1237.41|11
1737636460000|2025-01-23 12:47:40|1248.9|1237.61|1248.45|1237.16|1248.95|1237.66|1248.45|1237.16|13
1737636470000|2025-01-23 12:47:50|1248.35|1237.06|1248.5|1237.21|1248.75|1237.46|1248.35|1237.06|18
1737636480000|2025-01-23 12:48:00|1248.3|1237.01|1248.1|1236.81|1248.35|1237.06|1248.1|1236.81|4
1737636490000|2025-01-23 12:48:10|1248|1236.71|1248.6|1237.31|1248.65|1237.36|1248|1236.71|8
1737636500000|2025-01-23 12:48:20|1248.55|1237.26|1249.1|1237.81|1249.1|1237.81|1248.55|1237.26|14
1737636510000|2025-01-23 12:48:30|1249.05|1237.76|1248.7|1237.41|1249.05|1237.76|1248.6|1237.31|5
1737636520000|2025-01-23 12:48:40|1248.65|1237.36|1248.5|1237.21|1248.9|1237.61|1248.4|1237.11|14
1737636530000|2025-01-23 12:48:50|1248.45|1237.16|1248.25|1236.96|1248.6|1237.31|1248.25|1236.96|11
1737636540000|2025-01-23 12:49:00|1248.35|1237.06|1249|1237.71|1249|1237.71|1248.1|1236.81|15
1737636550000|2025-01-23 12:49:10|1248.9|1237.61|1248.9|1237.61|1249.1|1237.81|1248.65|1237.36|17
1737636560000|2025-01-23 12:49:20|1248.95|1237.66|1249.3|1238.01|1249.7|1238.41|1248.95|1237.66|11
1737636580000|2025-01-23 12:49:40|1249.35|1238.06|1249.9|1238.61|1249.9|1238.61|1249.35|1238.06|12
1737636590000|2025-01-23 12:49:50|1249.95|1238.66|1250.05|1238.76|1250.3|1239.01|1249.95|1238.66|17
1737636600000|2025-01-23 12:50:00|1250.1|1238.81|1251.3|1240.01|1251.35|1240.06|1250.1|1238.81|21
1737636610000|2025-01-23 12:50:10|1251.35|1240.06|1251.65|1240.36|1251.85|1240.56|1251.35|1240.06|10
1737636620000|2025-01-23 12:50:20|1251.6|1240.31|1251.1|1239.81|1251.6|1240.31|1251|1239.71|18
1737636630000|2025-01-23 12:50:30|1251.15|1239.86|1251.45|1240.16|1251.7|1240.41|1251.15|1239.86|21
1737636640000|2025-01-23 12:50:40|1251.6|1240.31|1251.75|1240.46|1251.85|1240.56|1251.55|1240.26|16
1737636650000|2025-01-23 12:50:50|1251.8|1240.51|1252.15|1240.86|1252.35|1241.06|1251.75|1240.46|20
1737636660000|2025-01-23 12:51:00|1252.05|1240.76|1252.05|1240.76|1252.2|1240.91|1251.5|1240.21|22
1737636670000|2025-01-23 12:51:10|1251.95|1240.66|1251.55|1240.26|1252.2|1240.91|1251.2|1239.91|21
1737636680000|2025-01-23 12:51:20|1251.45|1240.16|1251.65|1240.36|1251.95|1240.66|1251.4|1240.11|14
1737636690000|2025-01-23 12:51:30|1251.5|1240.21|1251.2|1239.91|1251.55|1240.26|1250.75|1239.46|14
1737636700000|2025-01-23 12:51:40|1251.1|1239.81|1251.15|1239.86|1251.5|1240.21|1251.1|1239.81|12
1737636710000|2025-01-23 12:51:50|1251.1|1239.81|1251.2|1239.91|1251.4|1240.11|1250.6|1239.31|17
1737636720000|2025-01-23 12:52:00|1251.4|1240.11|1251.5|1240.21|1251.65|1240.36|1250.75|1239.46|23
1737636730000|2025-01-23 12:52:10|1251.55|1240.26|1251.8|1240.51|1251.8|1240.51|1251.5|1240.21|12
1737636740000|2025-01-23 12:52:20|1251.7|1240.41|1251.35|1240.06|1251.7|1240.41|1251.2|1239.91|16
1737636750000|2025-01-23 12:52:30|1251.55|1240.26|1252.3|1241.01|1252.5|1241.21|1251.55|1240.26|19
1737636760000|2025-01-23 12:52:40|1252.55|1241.26|1252.1|1240.81|1252.55|1241.26|1252|1240.71|7
1737636770000|2025-01-23 12:52:50|1252.45|1241.16|1252.6|1241.31|1252.6|1241.31|1252.2|1240.91|14
1737636780000|2025-01-23 12:53:00|1252.55|1241.26|1252.55|1241.26|1252.55|1241.26|1252.55|1241.26|1
1737636790000|2025-01-23 12:53:10|1252.25|1240.96|1252.6|1241.31|1252.6|1241.31|1252.25|1240.96|9
1737636800000|2025-01-23 12:53:20|1252.45|1241.16|1252.15|1240.86|1252.6|1241.31|1251.95|1240.66|11
1737636810000|2025-01-23 12:53:30|1251.95|1240.66|1252.1|1240.81|1252.25|1240.96|1251.7|1240.41|12
1737636820000|2025-01-23 12:53:40|1252.15|1240.86|1252.2|1240.91|1252.35|1241.06|1251.95|1240.66|14
1737636830000|2025-01-23 12:53:50|1252.1|1240.81|1252.15|1240.86|1252.35|1241.06|1252.1|1240.81|12
1737636840000|2025-01-23 12:54:00|1252.3|1241.01|1252.45|1241.16|1252.75|1241.46|1252.2|1240.91|10
1737636850000|2025-01-23 12:54:10|1252.75|1241.46|1252.75|1241.46|1252.9|1241.61|1252.65|1241.36|14
1737636860000|2025-01-23 12:54:20|1252.8|1241.51|1253.25|1241.96|1253.35|1242.06|1252.8|1241.51|20
1737636870000|2025-01-23 12:54:30|1253.15|1241.86|1253.2|1241.91|1253.4|1242.11|1252.8|1241.51|11
1737636880000|2025-01-23 12:54:40|1253.05|1241.76|1253.7|1242.41|1254|1242.71|1252.95|1241.66|23
1737636890000|2025-01-23 12:54:50|1253.9|1242.61|1253.6|1242.31|1254.05|1242.76|1253.5|1242.21|14
1737636900000|2025-01-23 12:55:00|1253.55|1242.26|1253.25|1241.96|1253.6|1242.31|1253.1|1241.81|10
1737636910000|2025-01-23 12:55:10|1253.2|1241.91|1252.8|1241.51|1253.2|1241.91|1252.8|1241.51|5
1737636920000|2025-01-23 12:55:20|1253.1|1241.81|1253.05|1241.76|1253.15|1241.86|1253.05|1241.76|3
1737636930000|2025-01-23 12:55:30|1253|1241.71|1252.5|1241.21|1253|1241.71|1252.5|1241.21|8
1737636940000|2025-01-23 12:55:40|1252.9|1241.61|1252.65|1241.36|1252.9|1241.61|1252.6|1241.31|6
1737636970000|2025-01-23 12:56:10|1253|1241.71|1252.95|1241.66|1253|1241.71|1252.95|1241.66|2
1737636990000|2025-01-23 12:56:30|1253.55|1242.26|1253.55|1242.26|1253.55|1242.26|1253.55|1242.26|1
1737637010000|2025-01-23 12:56:50|1253.8|1242.51|1253.5|1242.21|1253.8|1242.51|1253.4|1242.11|4
1737637020000|2025-01-23 12:57:00|1253.4|1242.11|1253.4|1242.11|1253.4|1242.11|1253.4|1242.11|1
1737637030000|2025-01-23 12:57:10|1253.5|1242.21|1253.7|1242.41|1253.85|1242.56|1253.5|1242.21|6
1737637040000|2025-01-23 12:57:20|1253.55|1242.26|1253.55|1242.26|1253.6|1242.31|1253.55|1242.26|5
1737637050000|2025-01-23 12:57:30|1253.6|1242.31|1252.5|1241.21|1253.65|1242.36|1251.6|1240.31|17
1737637060000|2025-01-23 12:57:40|1252.55|1241.26|1251.9|1240.61|1252.65|1241.36|1251.8|1240.51|16
1737637070000|2025-01-23 12:57:50|1251.8|1240.51|1252.35|1241.06|1252.5|1241.21|1251.75|1240.46|16
1737637080000|2025-01-23 12:58:00|1252.25|1240.96|1252.5|1241.21|1252.5|1241.21|1252.25|1240.96|12
1737637090000|2025-01-23 12:58:10|1252.35|1241.06|1252.85|1241.56|1252.85|1241.56|1252.35|1241.06|14
1737637100000|2025-01-23 12:58:20|1253.15|1241.86|1251.85|1240.56|1253.15|1241.86|1251.7|1240.41|11
1737637110000|2025-01-23 12:58:30|1251.75|1240.46|1251.55|1240.26|1251.75|1240.46|1251.45|1240.16|12
1737637120000|2025-01-23 12:58:40|1251.45|1240.16|1250.85|1239.56|1251.55|1240.26|1250.75|1239.46|11
1737637130000|2025-01-23 12:58:50|1250.75|1239.46|1250.9|1239.61|1251|1239.71|1250.75|1239.46|5
1737637140000|2025-01-23 12:59:00|1251.1|1239.81|1251|1239.71|1251.15|1239.86|1250.9|1239.61|6
1737637150000|2025-01-23 12:59:10|1251.15|1239.86|1251.05|1239.76|1251.15|1239.86|1251|1239.71|6
1737637160000|2025-01-23 12:59:20|1251|1239.71|1250.8|1239.51|1251|1239.71|1250.65|1239.36|13
1737637170000|2025-01-23 12:59:30|1250.85|1239.56|1250.6|1239.31|1250.85|1239.56|1250.6|1239.31|5
1737637190000|2025-01-23 12:59:50|1250.8|1239.51|1250.8|1239.51|1250.9|1239.61|1250.35|1239.06|12
1737637200000|2025-01-23 13:00:00|1250.75|1239.46|1250.55|1239.26|1250.9|1239.61|1250.05|1238.76|24
1737637210000|2025-01-23 13:00:10|1250.6|1239.31|1251.6|1240.31|1251.6|1240.31|1250.6|1239.31|20
1737637220000|2025-01-23 13:00:20|1251.5|1240.21|1251.35|1240.06|1251.9|1240.61|1251.35|1240.06|15
1737637230000|2025-01-23 13:00:30|1251.4|1240.11|1251.4|1240.11|1251.55|1240.26|1251.4|1240.11|10
1737637240000|2025-01-23 13:00:40|1251.1|1239.81|1251.4|1240.11|1251.6|1240.31|1251.1|1239.81|13
1737637250000|2025-01-23 13:00:50|1251.3|1240.01|1250.95|1239.66|1251.3|1240.01|1250.95|1239.66|7
1737637260000|2025-01-23 13:01:00|1250.85|1239.56|1251.05|1239.76|1251.25|1239.96|1250.45|1239.16|16
1737637270000|2025-01-23 13:01:10|1250.95|1239.66|1251.65|1240.36|1252.1|1240.81|1250.95|1239.66|17
1737637280000|2025-01-23 13:01:20|1251.7|1240.41|1251.8|1240.51|1251.85|1240.56|1251.25|1239.96|16
1737637290000|2025-01-23 13:01:30|1251.9|1240.61|1252.9|1241.61|1252.9|1241.61|1251.9|1240.61|21
1737637300000|2025-01-23 13:01:40|1252.85|1241.56|1253.4|1242.11|1253.55|1242.26|1252.85|1241.56|16
1737637310000|2025-01-23 13:01:50|1253.45|1242.16|1253.5|1242.21|1253.65|1242.36|1253.3|1242.01|15
1737637320000|2025-01-23 13:02:00|1253.65|1242.36|1253|1241.71|1253.65|1242.36|1252.9|1241.61|12
1737637330000|2025-01-23 13:02:10|1253.05|1241.76|1253.75|1242.46|1253.75|1242.46|1253.05|1241.76|15
1737637340000|2025-01-23 13:02:20|1253.8|1242.51|1254.6|1243.31|1254.6|1243.31|1253.8|1242.51|18
1737637350000|2025-01-23 13:02:30|1254.95|1243.66|1254.75|1243.46|1254.95|1243.66|1254.65|1243.36|13
1737637360000|2025-01-23 13:02:40|1254.65|1243.36|1254.75|1243.46|1254.75|1243.46|1254.65|1243.36|11
1737637370000|2025-01-23 13:02:50|1254.8|1243.51|1255.2|1243.91|1255.2|1243.91|1254.65|1243.36|10
1737637390000|2025-01-23 13:03:10|1255.15|1243.86|1254.55|1243.26|1255.15|1243.86|1254.5|1243.21|8
1737637400000|2025-01-23 13:03:20|1254.6|1243.31|1255.15|1243.86|1255.15|1243.86|1254.15|1242.86|24
1737637410000|2025-01-23 13:03:30|1255.25|1243.96|1255.95|1244.66|1256.15|1244.86|1255.2|1243.91|22
1737637420000|2025-01-23 13:03:40|1255.9|1244.61|1256.2|1244.91|1256.45|1245.16|1255.8|1244.51|10
1737637430000|2025-01-23 13:03:50|1256.25|1244.96|1255.75|1244.46|1256.25|1244.96|1255.55|1244.26|22
1737637440000|2025-01-23 13:04:00|1255.65|1244.36|1254.9|1243.61|1255.65|1244.36|1254.9|1243.61|20
1737637450000|2025-01-23 13:04:10|1254.8|1243.51|1254.85|1243.56|1255.05|1243.76|1254.8|1243.51|13
1737637460000|2025-01-23 13:04:20|1254.9|1243.61|1255.2|1243.91|1255.4|1244.11|1254.75|1243.46|20
1737637470000|2025-01-23 13:04:30|1255.1|1243.81|1254.8|1243.51|1255.1|1243.81|1254.55|1243.26|14
1737637480000|2025-01-23 13:04:40|1254.85|1243.56|1254.7|1243.41|1255.2|1243.91|1254.45|1243.16|15
1737637490000|2025-01-23 13:04:50|1254.75|1243.46|1254.7|1243.41|1255.15|1243.86|1254.7|1243.41|20
1737637500000|2025-01-23 13:05:00|1254.4|1243.11|1253.75|1242.46|1254.5|1243.21|1253.3|1242.01|20
1737637510000|2025-01-23 13:05:10|1253.8|1242.51|1253.1|1241.81|1253.8|1242.51|1253.1|1241.81|16
1737637520000|2025-01-23 13:05:20|1253|1241.71|1253.7|1242.41|1253.7|1242.41|1252.9|1241.61|16
1737637530000|2025-01-23 13:05:30|1253.6|1242.31|1253.25|1241.96|1254.3|1243.01|1253.05|1241.76|19
1737637540000|2025-01-23 13:05:40|1253.2|1241.91|1253.55|1242.26|1254.6|1243.31|1252.65|1241.36|22
1737637550000|2025-01-23 13:05:50|1253.6|1242.31|1253|1241.71|1254.2|1242.91|1253|1241.71|17
1737637560000|2025-01-23 13:06:00|1252.9|1241.61|1253|1241.71|1253.25|1241.96|1252.9|1241.61|17
1737637580000|2025-01-23 13:06:20|1253.8|1242.51|1253.8|1242.51|1253.95|1242.66|1253.6|1242.31|14
1737637590000|2025-01-23 13:06:30|1253.75|1242.46|1254.65|1243.36|1254.7|1243.41|1253.75|1242.46|21
1737637600000|2025-01-23 13:06:40|1254.75|1243.46|1254.85|1243.56|1255.2|1243.91|1254.7|1243.41|14
1737637610000|2025-01-23 13:06:50|1254.8|1243.51|1254.4|1243.11|1254.8|1243.51|1254.05|1242.76|15
1737637620000|2025-01-23 13:07:00|1254.3|1243.01|1253.65|1242.36|1254.3|1243.01|1253.65|1242.36|14
1737637630000|2025-01-23 13:07:10|1253.7|1242.41|1253.65|1242.36|1253.8|1242.51|1253.35|1242.06|17
1737637640000|2025-01-23 13:07:20|1253.75|1242.46|1253.8|1242.51|1254.25|1242.96|1253.6|1242.31|16
1737637650000|2025-01-23 13:07:30|1254.2|1242.91|1253.65|1242.36|1254.2|1242.91|1253.65|1242.36|12
1737637660000|2025-01-23 13:07:40|1253.75|1242.46|1254.4|1243.11|1254.7|1243.41|1253.75|1242.46|17
1737637670000|2025-01-23 13:07:50|1254.25|1242.96|1254.65|1243.36|1254.65|1243.36|1254.25|1242.96|8
1737637680000|2025-01-23 13:08:00|1254.75|1243.46|1254.65|1243.36|1255|1243.71|1254.15|1242.86|14
1737637690000|2025-01-23 13:08:10|1254.6|1243.31|1254.6|1243.31|1255|1243.71|1254.55|1243.26|15
1737637700000|2025-01-23 13:08:20|1254.55|1243.26|1254.65|1243.36|1254.95|1243.66|1254.45|1243.16|10
1737637710000|2025-01-23 13:08:30|1254.9|1243.61|1254.35|1243.06|1254.9|1243.61|1254.35|1243.06|9
1737637720000|2025-01-23 13:08:40|1254.25|1242.96|1254|1242.71|1254.45|1243.16|1253.95|1242.66|9
1737637730000|2025-01-23 13:08:50|1253.9|1242.61|1253.9|1242.61|1254.6|1243.31|1253.85|1242.56|15
1737637740000|2025-01-23 13:09:00|1253.95|1242.66|1254.4|1243.11|1254.5|1243.21|1253.95|1242.66|14
1737637750000|2025-01-23 13:09:10|1254.2|1242.91|1253.95|1242.66|1254.2|1242.91|1253.85|1242.56|8
1737637760000|2025-01-23 13:09:20|1253.85|1242.56|1254.05|1242.76|1254.3|1243.01|1253.8|1242.51|9
1737637770000|2025-01-23 13:09:30|1253.95|1242.66|1253.2|1241.91|1254|1242.71|1253|1241.71|15
1737637780000|2025-01-23 13:09:40|1253.25|1241.96|1253.2|1241.91|1253.65|1242.36|1253.2|1241.91|15
1737637790000|2025-01-23 13:09:50|1253.5|1242.21|1253.45|1242.16|1253.65|1242.36|1253.25|1241.96|14
1737637800000|2025-01-23 13:10:00|1253.6|1242.31|1252.95|1241.66|1253.75|1242.46|1252.85|1241.56|13
1737637820000|2025-01-23 13:10:20|1251.8|1240.51|1252|1240.71|1252.25|1240.96|1251.8|1240.51|11
1737637830000|2025-01-23 13:10:30|1251.9|1240.61|1251.5|1240.21|1251.9|1240.61|1251.5|1240.21|9
1737637840000|2025-01-23 13:10:40|1251.35|1240.06|1250.8|1239.51|1251.35|1240.06|1250.45|1239.16|19
1737637850000|2025-01-23 13:10:50|1250.85|1239.56|1250.65|1239.36|1251.05|1239.76|1250.6|1239.31|17
1737637860000|2025-01-23 13:11:00|1250.85|1239.56|1250.4|1239.11|1250.85|1239.56|1250.2|1238.91|12
1737637870000|2025-01-23 13:11:10|1250.5|1239.21|1250.6|1239.31|1250.9|1239.61|1250.5|1239.21|13
1737637880000|2025-01-23 13:11:20|1250.5|1239.21|1250.5|1239.21|1250.95|1239.66|1250.4|1239.11|13
1737637890000|2025-01-23 13:11:30|1250.45|1239.16|1250.05|1238.76|1250.45|1239.16|1250|1238.71|11
1737637900000|2025-01-23 13:11:40|1249.95|1238.66|1250.3|1239.01|1250.6|1239.31|1249.95|1238.66|5
1737637910000|2025-01-23 13:11:50|1250.7|1239.41|1250.8|1239.51|1251.1|1239.81|1250.4|1239.11|20
1737637920000|2025-01-23 13:12:00|1250.9|1239.61|1252.4|1241.11|1252.4|1241.11|1250.85|1239.56|20
1737637930000|2025-01-23 13:12:10|1252.35|1241.06|1252.75|1241.46|1252.8|1241.51|1252.1|1240.81|18
1737637940000|2025-01-23 13:12:20|1253.1|1241.81|1252.75|1241.46|1253.5|1242.21|1252.6|1241.31|18
1737637950000|2025-01-23 13:12:30|1252.65|1241.36|1252.65|1241.36|1252.65|1241.36|1252.65|1241.36|1
1737637960000|2025-01-23 13:12:40|1252.7|1241.41|1253.2|1241.91|1253.4|1242.11|1252.7|1241.41|18
1737637970000|2025-01-23 13:12:50|1253.25|1241.96|1253.7|1242.41|1254|1242.71|1253.1|1241.81|16
1737637980000|2025-01-23 13:13:00|1253.65|1242.36|1253.75|1242.46|1253.95|1242.66|1253.65|1242.36|12
1737637990000|2025-01-23 13:13:10|1254|1242.71|1254.1|1242.81|1254.35|1243.06|1253.95|1242.66|7
1737638020000|2025-01-23 13:13:40|1253.35|1242.06|1253.3|1242.01|1253.55|1242.26|1253.2|1241.91|11
1737638030000|2025-01-23 13:13:50|1253.35|1242.06|1253.15|1241.86|1253.4|1242.11|1253.05|1241.76|10
1737638040000|2025-01-23 13:14:00|1253.1|1241.81|1252.95|1241.66|1253.65|1242.36|1252.95|1241.66|11
1737638050000|2025-01-23 13:14:10|1253.15|1241.86|1253.35|1242.06|1253.45|1242.16|1253.15|1241.86|6
1737638060000|2025-01-23 13:14:20|1253.3|1242.01|1253.05|1241.76|1253.3|1242.01|1252.9|1241.61|14
1737638070000|2025-01-23 13:14:30|1253.1|1241.81|1253.15|1241.86|1253.3|1242.01|1252.95|1241.66|9
1737638080000|2025-01-23 13:14:40|1253.05|1241.76|1253.25|1241.96|1253.45|1242.16|1253.05|1241.76|10
1737638090000|2025-01-23 13:14:50|1253.15|1241.86|1253.5|1242.21|1253.5|1242.21|1253.15|1241.86|3
1737638100000|2025-01-23 13:15:00|1253.35|1242.06|1253.6|1242.31|1253.9|1242.61|1253.3|1242.01|24
1737638110000|2025-01-23 13:15:10|1253.9|1242.61|1252.85|1241.56|1253.9|1242.61|1252.6|1241.31|23
1737638120000|2025-01-23 13:15:20|1252.8|1241.51|1252.15|1240.86|1253.2|1241.91|1252.15|1240.86|17
1737638130000|2025-01-23 13:15:30|1252.05|1240.76|1251.95|1240.66|1252.05|1240.76|1251.85|1240.56|14
1737638140000|2025-01-23 13:15:40|1252|1240.71|1251.45|1240.16|1252|1240.71|1251.45|1240.16|9
1737638150000|2025-01-23 13:15:50|1251.25|1239.96|1251.05|1239.76|1251.25|1239.96|1251.05|1239.76|3
1737638170000|2025-01-23 13:16:10|1251|1239.71|1250.75|1239.46|1251|1239.71|1250.45|1239.16|12
1737638180000|2025-01-23 13:16:20|1250.65|1239.36|1250.4|1239.11|1250.9|1239.61|1250.35|1239.06|14
1737638190000|2025-01-23 13:16:30|1250.2|1238.91|1250.6|1239.31|1250.6|1239.31|1250.1|1238.81|13
1737638200000|2025-01-23 13:16:40|1250.75|1239.46|1251.55|1240.26|1251.7|1240.41|1250.75|1239.46|20
1737638210000|2025-01-23 13:16:50|1251.5|1240.21|1251.5|1240.21|1251.8|1240.51|1251.35|1240.06|14
1737638220000|2025-01-23 13:17:00|1251.45|1240.16|1250.9|1239.61|1251.45|1240.16|1250.9|1239.61|15
1737638230000|2025-01-23 13:17:10|1250.8|1239.51|1250.2|1238.91|1251.25|1239.96|1250.15|1238.86|11
1737638240000|2025-01-23 13:17:20|1250.25|1238.96|1250|1238.71|1250.35|1239.06|1249.9|1238.61|20
1737638250000|2025-01-23 13:17:30|1250.05|1238.76|1249.65|1238.36|1250.15|1238.86|1249.65|1238.36|13
1737638260000|2025-01-23 13:17:40|1249.8|1238.51|1249.5|1238.21|1249.8|1238.51|1249.45|1238.16|10
1737638270000|2025-01-23 13:17:50|1249.4|1238.11|1249.25|1237.96|1249.9|1238.61|1249.2|1237.91|20
1737638280000|2025-01-23 13:18:00|1249.15|1237.86|1248.95|1237.66|1249.5|1238.21|1248.75|1237.46|17
1737638290000|2025-01-23 13:18:10|1248.85|1237.56|1248.2|1236.91|1249.15|1237.86|1248.2|1236.91|15
1737638300000|2025-01-23 13:18:20|1248.1|1236.81|1248.05|1236.76|1248.35|1237.06|1247.85|1236.56|17
1737638310000|2025-01-23 13:18:30|1247.95|1236.66|1247.85|1236.56|1248.2|1236.91|1247.65|1236.36|21
1737638320000|2025-01-23 13:18:40|1247.75|1236.46|1247.8|1236.51|1248.05|1236.76|1247.75|1236.46|6
1737638330000|2025-01-23 13:18:50|1248.05|1236.76|1248.1|1236.81|1248.6|1237.31|1247.65|1236.36|24
1737638340000|2025-01-23 13:19:00|1248|1236.71|1248|1236.71|1248.4|1237.11|1248|1236.71|11
1737638350000|2025-01-23 13:19:10|1248.05|1236.76|1248.4|1237.11|1248.6|1237.31|1248|1236.71|21
1737638360000|2025-01-23 13:19:20|1248.3|1237.01|1248.3|1237.01|1249|1237.71|1248.3|1237.01|27
1737638370000|2025-01-23 13:19:30|1248.25|1236.96|1248.1|1236.81|1248.75|1237.46|1248.05|1236.76|22
1737638380000|2025-01-23 13:19:40|1248.15|1236.86|1248.1|1236.81|1248.2|1236.91|1248.05|1236.76|11
1737638390000|2025-01-23 13:19:50|1248|1236.71|1247.9|1236.61|1248.05|1236.76|1247.85|1236.56|8
1737638400000|2025-01-23 13:20:00|1248.2|1236.91|1248.35|1237.06|1248.45|1237.16|1247.85|1236.56|15
1737638410000|2025-01-23 13:20:10|1248.45|1237.16|1248|1236.71|1248.45|1237.16|1247.9|1236.61|15
1737638420000|2025-01-23 13:20:20|1248.05|1236.76|1248.35|1237.06|1248.45|1237.16|1248.05|1236.76|15
1737638430000|2025-01-23 13:20:30|1248.25|1236.96|1247.85|1236.56|1248.3|1237.01|1247.85|1236.56|14
1737638440000|2025-01-23 13:20:40|1248.05|1236.76|1248.1|1236.81|1248.4|1237.11|1247.95|1236.66|14
1737638450000|2025-01-23 13:20:50|1248.15|1236.86|1248.1|1236.81|1248.45|1237.16|1248.05|1236.76|12
1737638460000|2025-01-23 13:21:00|1248.15|1236.86|1248.75|1237.46|1248.75|1237.46|1248.1|1236.81|20
1737638470000|2025-01-23 13:21:10|1249|1237.71|1249.6|1238.31|1249.8|1238.51|1249|1237.71|19
1737638480000|2025-01-23 13:21:20|1249.55|1238.26|1250.05|1238.76|1250.1|1238.81|1249.5|1238.21|15
1737638490000|2025-01-23 13:21:30|1250.1|1238.81|1250.5|1239.21|1250.75|1239.46|1249.75|1238.46|16
1737638500000|2025-01-23 13:21:40|1250.55|1239.26|1250.65|1239.36|1251.45|1240.16|1250.55|1239.26|22
1737638510000|2025-01-23 13:21:50|1250.55|1239.26|1249.9|1238.61|1250.55|1239.26|1249.6|1238.31|21
1737638520000|2025-01-23 13:22:00|1249.95|1238.66|1250.3|1239.01|1250.4|1239.11|1249.95|1238.66|19
1737638530000|2025-01-23 13:22:10|1250.25|1238.96|1250|1238.71|1251|1239.71|1250|1238.71|22
1737638540000|2025-01-23 13:22:20|1249.9|1238.61|1249.75|1238.46|1250.05|1238.76|1249.65|1238.36|15
1737638550000|2025-01-23 13:22:30|1250.1|1238.81|1249.85|1238.56|1250.2|1238.91|1249.75|1238.46|14
1737638560000|2025-01-23 13:22:40|1250.15|1238.86|1249.25|1237.96|1250.15|1238.86|1249.25|1237.96|19
1737638570000|2025-01-23 13:22:50|1249.3|1238.01|1248.05|1236.76|1249.65|1238.36|1248.05|1236.76|20
1737638580000|2025-01-23 13:23:00|1247.95|1236.66|1248.45|1237.16|1248.55|1237.26|1247.95|1236.66|15
1737638590000|2025-01-23 13:23:10|1248.5|1237.21|1248.4|1237.11|1248.5|1237.21|1248.3|1237.01|11
1737638600000|2025-01-23 13:23:20|1248.3|1237.01|1249|1237.71|1249.1|1237.81|1248.3|1237.01|15
1737638610000|2025-01-23 13:23:30|1248.9|1237.61|1249.1|1237.81|1249.35|1238.06|1248.85|1237.56|15
1737638620000|2025-01-23 13:23:40|1249.05|1237.76|1248.9|1237.61|1249.05|1237.76|1248.6|1237.31|10
1737638630000|2025-01-23 13:23:50|1248.8|1237.51|1248.55|1237.26|1248.95|1237.66|1248.5|1237.21|9
1737638640000|2025-01-23 13:24:00|1248.65|1237.36|1248.1|1236.81|1248.65|1237.36|1248.1|1236.81|14
1737638650000|2025-01-23 13:24:10|1248|1236.71|1248.3|1237.01|1248.55|1237.26|1248|1236.71|14
1737638660000|2025-01-23 13:24:20|1248.5|1237.21|1248.95|1237.66|1248.95|1237.66|1248.2|1236.91|17
1737638670000|2025-01-23 13:24:30|1249.2|1237.91|1248.55|1237.26|1249.25|1237.96|1248.55|1237.26|17
1737638680000|2025-01-23 13:24:40|1248.45|1237.16|1248.1|1236.81|1248.5|1237.21|1248.05|1236.76|7
1737638690000|2025-01-23 13:24:50|1248.2|1236.91|1248.4|1237.11|1248.5|1237.21|1248.1|1236.81|14
1737638700000|2025-01-23 13:25:00|1248.3|1237.01|1248.25|1236.96|1248.75|1237.46|1248.15|1236.86|20
1737638710000|2025-01-23 13:25:10|1248.2|1236.91|1248.2|1236.91|1248.2|1236.91|1248.2|1236.91|1
1737638720000|2025-01-23 13:25:20|1248.1|1236.81|1248.4|1237.11|1248.7|1237.41|1247.9|1236.61|14
1737638730000|2025-01-23 13:25:30|1248.5|1237.21|1249.6|1238.31|1249.8|1238.51|1248.4|1237.11|21
1737638740000|2025-01-23 13:25:40|1249.55|1238.26|1249.95|1238.66|1250|1238.71|1249.5|1238.21|15
1737638750000|2025-01-23 13:25:50|1250|1238.71|1250.3|1239.01|1250.4|1239.11|1250|1238.71|14
1737638760000|2025-01-23 13:26:00|1250.35|1239.06|1249.9|1238.61|1250.35|1239.06|1249.85|1238.56|20
1737638770000|2025-01-23 13:26:10|1250|1238.71|1250|1238.71|1250|1238.71|1249.55|1238.26|12
1737638780000|2025-01-23 13:26:20|1249.85|1238.56|1249.6|1238.31|1250|1238.71|1249.5|1238.21|16
1737638790000|2025-01-23 13:26:30|1249.55|1238.26|1249.75|1238.46|1249.75|1238.46|1249.5|1238.21|8
1737638800000|2025-01-23 13:26:40|1249.85|1238.56|1249.85|1238.56|1249.9|1238.61|1249.65|1238.36|11
1737638810000|2025-01-23 13:26:50|1249.95|1238.66|1249.8|1238.51|1250.35|1239.06|1249.55|1238.26|16
1737638820000|2025-01-23 13:27:00|1249.9|1238.61|1249.5|1238.21|1250.1|1238.81|1249.3|1238.01|17
1737638830000|2025-01-23 13:27:10|1249.55|1238.26|1249.9|1238.61|1249.9|1238.61|1248.95|1237.66|19
1737638840000|2025-01-23 13:27:20|1250|1238.71|1250.25|1238.96|1250.65|1239.36|1249.95|1238.66|20
1737638850000|2025-01-23 13:27:30|1250.3|1239.01|1250.9|1239.61|1251|1239.71|1250.3|1239.01|16
1737638860000|2025-01-23 13:27:40|1250.5|1239.21|1250.25|1238.96|1250.5|1239.21|1250.2|1238.91|12
1737638870000|2025-01-23 13:27:50|1250.5|1239.21|1250.25|1238.96|1250.5|1239.21|1250.2|1238.91|12
1737638880000|2025-01-23 13:28:00|1250.1|1238.81|1249.5|1238.21|1250.1|1238.81|1249.35|1238.06|11
1737638890000|2025-01-23 13:28:10|1249.85|1238.56|1249.45|1238.16|1249.85|1238.56|1249.4|1238.11|12
1737638910000|2025-01-23 13:28:30|1249.65|1238.36|1250|1238.71|1250.15|1238.86|1249.65|1238.36|12
1737638920000|2025-01-23 13:28:40|1249.9|1238.61|1250.1|1238.81|1250.1|1238.81|1249.8|1238.51|15
1737638930000|2025-01-23 13:28:50|1250|1238.71|1249.6|1238.31|1250.2|1238.91|1249.4|1238.11|16
1737638940000|2025-01-23 13:29:00|1249.75|1238.46|1249.85|1238.56|1250.05|1238.76|1249.6|1238.31|12
1737638950000|2025-01-23 13:29:10|1249.9|1238.61|1250.2|1238.91|1250.3|1239.01|1249.9|1238.61|17
1737638960000|2025-01-23 13:29:20|1250.25|1238.96|1250.1|1238.81|1250.85|1239.56|1249.85|1238.56|20
1737638970000|2025-01-23 13:29:30|1250|1238.71|1249.95|1238.66|1250.15|1238.86|1249.7|1238.41|17
1737638980000|2025-01-23 13:29:40|1249.9|1238.61|1248.75|1237.46|1249.9|1238.61|1248.75|1237.46|14
1737638990000|2025-01-23 13:29:50|1248.8|1237.51|1249.05|1237.76|1249.55|1238.26|1248.8|1237.51|18
1737639000000|2025-01-23 13:30:00|1249.2|1237.91|1249.8|1238.51|1249.8|1238.51|1249.15|1237.86|18
1737639010000|2025-01-23 13:30:10|1249.7|1238.41|1250.45|1239.16|1250.8|1239.51|1249.5|1238.21|19
1737639020000|2025-01-23 13:30:20|1250.4|1239.11|1251.4|1240.11|1251.45|1240.16|1250.4|1239.11|18
1737639030000|2025-01-23 13:30:30|1251.85|1240.56|1253.2|1241.91|1253.35|1242.06|1251.85|1240.56|22
1737639040000|2025-01-23 13:30:40|1253.3|1242.01|1254.45|1243.16|1254.8|1243.51|1253.3|1242.01|21
1737639050000|2025-01-23 13:30:50|1254.8|1243.51|1255.35|1244.06|1255.55|1244.26|1254.8|1243.51|19
1737639060000|2025-01-23 13:31:00|1255.4|1244.11|1257.6|1246.31|1257.6|1246.31|1255.3|1244.01|24
1737639070000|2025-01-23 13:31:10|1257.55|1246.26|1255.95|1244.66|1257.55|1246.26|1255.85|1244.56|25
1737639080000|2025-01-23 13:31:20|1255.85|1244.56|1254.9|1243.61|1255.95|1244.66|1254.8|1243.51|27
1737639090000|2025-01-23 13:31:30|1255|1243.71|1256|1244.71|1256|1244.71|1254.55|1243.26|27
1737639100000|2025-01-23 13:31:40|1255.75|1244.46|1256|1244.71|1256.15|1244.86|1255.55|1244.26|16
1737639110000|2025-01-23 13:31:50|1255.75|1244.46|1256.4|1245.11|1257.2|1245.91|1255.7|1244.41|25
1737639120000|2025-01-23 13:32:00|1256.75|1245.46|1257.85|1246.56|1257.85|1246.56|1256.7|1245.41|16
1737639130000|2025-01-23 13:32:10|1258|1246.71|1258.45|1247.16|1258.45|1247.16|1257.85|1246.56|16
1737639140000|2025-01-23 13:32:20|1258.35|1247.06|1258.6|1247.31|1258.85|1247.56|1257.85|1246.56|29
1737639150000|2025-01-23 13:32:30|1258.9|1247.61|1258.25|1246.96|1259.25|1247.96|1258.25|1246.96|22
1737639160000|2025-01-23 13:32:40|1258.3|1247.01|1259.3|1248.01|1259.45|1248.16|1258.25|1246.96|22
1737639170000|2025-01-23 13:32:50|1259.35|1248.06|1259.4|1248.11|1260.25|1248.96|1259.3|1248.01|22
1737639180000|2025-01-23 13:33:00|1259.45|1248.16|1259.5|1248.21|1259.85|1248.56|1259.2|1247.91|17
1737639190000|2025-01-23 13:33:10|1259.4|1248.11|1258.5|1247.21|1259.4|1248.11|1258.45|1247.16|15
1737639200000|2025-01-23 13:33:20|1258.4|1247.11|1259.4|1248.11|1259.4|1248.11|1258.3|1247.01|20
1737639210000|2025-01-23 13:33:30|1259.3|1248.01|1259.75|1248.46|1260.4|1249.11|1259.3|1248.01|20
1737639220000|2025-01-23 13:33:40|1259.8|1248.51|1259.4|1248.11|1260.25|1248.96|1259.35|1248.06|12
1737639230000|2025-01-23 13:33:50|1259.75|1248.46|1259.3|1248.01|1260|1248.71|1259.25|1247.96|19
1737639240000|2025-01-23 13:34:00|1259.35|1248.06|1258.3|1247.01|1259.35|1248.06|1258.3|1247.01|18
1737639250000|2025-01-23 13:34:10|1258.35|1247.06|1258.35|1247.06|1258.6|1247.31|1258.15|1246.86|16
1737639260000|2025-01-23 13:34:20|1258.25|1246.96|1257.95|1246.66|1258.25|1246.96|1257.05|1245.76|27
1737639270000|2025-01-23 13:34:30|1257.85|1246.56|1258.4|1247.11|1258.65|1247.36|1257.65|1246.36|16
1737639280000|2025-01-23 13:34:40|1258.3|1247.01|1258.25|1246.96|1258.3|1247.01|1257.75|1246.46|15
1737639290000|2025-01-23 13:34:50|1258.15|1246.86|1258.35|1247.06|1258.7|1247.41|1257.95|1246.66|15
1737639300000|2025-01-23 13:35:00|1258.2|1246.91|1259.1|1247.81|1259.15|1247.86|1258.15|1246.86|16
1737639310000|2025-01-23 13:35:10|1259.15|1247.86|1259.7|1248.41|1259.7|1248.41|1259.1|1247.81|21
1737639320000|2025-01-23 13:35:20|1259.75|1248.46|1259.45|1248.16|1260.15|1248.86|1259.3|1248.01|20
1737639330000|2025-01-23 13:35:30|1259.25|1247.96|1259|1247.71|1259.65|1248.36|1258.85|1247.56|22
1737639340000|2025-01-23 13:35:40|1258.95|1247.66|1259.75|1248.46|1259.9|1248.61|1258.95|1247.66|17
1737639360000|2025-01-23 13:36:00|1259.45|1248.16|1260.1|1248.81|1260.1|1248.81|1259.4|1248.11|14
1737639370000|2025-01-23 13:36:10|1260|1248.71|1259.75|1248.46|1260.25|1248.96|1259.55|1248.26|17
1737639380000|2025-01-23 13:36:20|1259.95|1248.66|1260|1248.71|1260.2|1248.91|1259.8|1248.51|16
1737639390000|2025-01-23 13:36:30|1260.05|1248.76|1260.65|1249.36|1260.85|1249.56|1259.95|1248.66|16
1737639400000|2025-01-23 13:36:40|1260.7|1249.41|1259.55|1248.26|1260.85|1249.56|1259.55|1248.26|21
1737639410000|2025-01-23 13:36:50|1259.65|1248.36|1260.6|1249.31|1260.6|1249.31|1259.55|1248.26|17
1737639420000|2025-01-23 13:37:00|1260.25|1248.96|1260.4|1249.11|1260.5|1249.21|1260.2|1248.91|12
1737639430000|2025-01-23 13:37:10|1260.3|1249.01|1259.3|1248.01|1260.3|1249.01|1259.3|1248.01|17
1737639440000|2025-01-23 13:37:20|1259.35|1248.06|1260.5|1249.21|1260.5|1249.21|1259.3|1248.01|20
1737639450000|2025-01-23 13:37:30|1260.3|1249.01|1260|1248.71|1260.65|1249.36|1259.95|1248.66|17
1737639460000|2025-01-23 13:37:40|1260.25|1248.96|1260.3|1249.01|1260.6|1249.31|1260.1|1248.81|15
1737639470000|2025-01-23 13:37:50|1260.35|1249.06|1260.2|1248.91|1260.55|1249.26|1260.2|1248.91|15
1737639480000|2025-01-23 13:38:00|1260.25|1248.96|1260.9|1249.61|1260.95|1249.66|1259.9|1248.61|19
1737639490000|2025-01-23 13:38:10|1260.95|1249.66|1261.7|1250.41|1261.7|1250.41|1260.95|1249.66|17
1737639500000|2025-01-23 13:38:20|1261.6|1250.31|1261.4|1250.11|1262|1250.71|1261.4|1250.11|20
1737639510000|2025-01-23 13:38:30|1261.55|1250.26|1261.8|1250.51|1261.8|1250.51|1261.35|1250.06|18
1737639520000|2025-01-23 13:38:40|1261.85|1250.56|1262.75|1251.46|1262.85|1251.56|1261.85|1250.56|22
1737639530000|2025-01-23 13:38:50|1262.6|1251.31|1264.25|1252.96|1264.25|1252.96|1262.55|1251.26|22
1737639540000|2025-01-23 13:39:00|1264.15|1252.86|1264.05|1252.76|1264.25|1252.96|1264.05|1252.76|5
1737639560000|2025-01-23 13:39:20|1263.2|1251.91|1262.9|1251.61|1263.2|1251.91|1262.85|1251.56|11
1737639570000|2025-01-23 13:39:30|1262.85|1251.56|1263.5|1252.21|1264.15|1252.86|1262.8|1251.51|19
1737639580000|2025-01-23 13:39:40|1263.4|1252.11|1264.1|1252.81|1264.1|1252.81|1263.4|1252.11|21
1737639590000|2025-01-23 13:39:50|1264|1252.71|1263.7|1252.41|1264.05|1252.76|1263.6|1252.31|14
1737639600000|2025-01-23 13:40:00|1263.9|1252.61|1264.55|1253.26|1264.6|1253.31|1263.9|1252.61|11
1737639610000|2025-01-23 13:40:10|1264.7|1253.41|1264.2|1252.91|1264.7|1253.41|1264.2|1252.91|6
1737639620000|2025-01-23 13:40:20|1264.5|1253.21|1265.6|1254.31|1265.7|1254.41|1264.4|1253.11|16
1737639630000|2025-01-23 13:40:30|1265.45|1254.16|1267.45|1256.16|1267.8|1256.51|1265.35|1254.06|33
1737639640000|2025-01-23 13:40:40|1267.5|1256.21|1267.85|1256.56|1267.85|1256.56|1267.2|1255.91|19
1737639650000|2025-01-23 13:40:50|1267.7|1256.41|1267.85|1256.56|1268.15|1256.86|1267.35|1256.06|22
1737639660000|2025-01-23 13:41:00|1267.9|1256.61|1266.9|1255.61|1267.9|1256.61|1266.9|1255.61|10
1737639670000|2025-01-23 13:41:10|1266.8|1255.51|1266.85|1255.56|1266.9|1255.61|1265.95|1254.66|24
1737639680000|2025-01-23 13:41:20|1266.8|1255.51|1266.9|1255.61|1267.35|1256.06|1266.8|1255.51|18
1737639690000|2025-01-23 13:41:30|1266.85|1255.56|1266.2|1254.91|1266.85|1255.56|1265.95|1254.66|26
1737639700000|2025-01-23 13:41:40|1266.1|1254.81|1266.15|1254.86|1266.35|1255.06|1265.75|1254.46|23
1737639710000|2025-01-23 13:41:50|1266.2|1254.91|1265.9|1254.61|1266.25|1254.96|1265.75|1254.46|7
1737639720000|2025-01-23 13:42:00|1265.75|1254.46|1266.2|1254.91|1266.6|1255.31|1265.7|1254.41|19
1737639730000|2025-01-23 13:42:10|1266.5|1255.21|1267.2|1255.91|1267.25|1255.96|1266.5|1255.21|24
1737639740000|2025-01-23 13:42:20|1266.9|1255.61|1267|1255.71|1267.1|1255.81|1266.65|1255.36|9
1737639750000|2025-01-23 13:42:30|1266.9|1255.61|1266.5|1255.21|1266.9|1255.61|1266.5|1255.21|5
1737639760000|2025-01-23 13:42:40|1266.35|1255.06|1266.15|1254.86|1266.9|1255.61|1266.05|1254.76|20
1737639780000|2025-01-23 13:43:00|1266.2|1254.91|1266.95|1255.66|1267.05|1255.76|1266.2|1254.91|7
1737639790000|2025-01-23 13:43:10|1266.85|1255.56|1266.25|1254.96|1266.85|1255.56|1266.25|1254.96|8
1737639800000|2025-01-23 13:43:20|1266.2|1254.91|1266.25|1254.96|1266.4|1255.11|1265.75|1254.46|15
1737639810000|2025-01-23 13:43:30|1266.3|1255.01|1266.65|1255.36|1266.65|1255.36|1266.15|1254.86|9
1737639830000|2025-01-23 13:43:50|1267.6|1256.31|1267.8|1256.51|1268.1|1256.81|1267.55|1256.26|12
1737639840000|2025-01-23 13:44:00|1267.85|1256.56|1268.6|1257.31|1268.6|1257.31|1267.85|1256.56|16
1737639850000|2025-01-23 13:44:10|1268.65|1257.36|1268.4|1257.11|1268.7|1257.41|1268.1|1256.81|10
1737639860000|2025-01-23 13:44:20|1268.45|1257.16|1268.15|1256.86|1268.45|1257.16|1267.75|1256.46|12
1737639870000|2025-01-23 13:44:30|1268.1|1256.81|1267.65|1256.36|1268.25|1256.96|1267.65|1256.36|9
1737639880000|2025-01-23 13:44:40|1267.7|1256.41|1267.4|1256.11|1267.8|1256.51|1267.35|1256.06|10
1737639890000|2025-01-23 13:44:50|1267.45|1256.16|1266.7|1255.41|1267.45|1256.16|1266.55|1255.26|14
1737639900000|2025-01-23 13:45:00|1266.6|1255.31|1266.25|1254.96|1266.6|1255.31|1265.85|1254.56|11
1737639910000|2025-01-23 13:45:10|1265.55|1254.26|1265.85|1254.56|1265.85|1254.56|1265.55|1254.26|10
1737639920000|2025-01-23 13:45:20|1265.9|1254.61|1265.4|1254.11|1265.9|1254.61|1265.25|1253.96|8
1737639930000|2025-01-23 13:45:30|1265.45|1254.16|1266.45|1255.16|1267.1|1255.81|1265.45|1254.16|17
1737639940000|2025-01-23 13:45:40|1266.5|1255.21|1266.1|1254.81|1266.5|1255.21|1265.6|1254.31|17
1737639950000|2025-01-23 13:45:50|1266.2|1254.91|1266.6|1255.31|1266.75|1255.46|1266.05|1254.76|19
1737639960000|2025-01-23 13:46:00|1266.65|1255.36|1267.6|1256.31|1267.65|1256.36|1265.85|1254.56|20
1737639970000|2025-01-23 13:46:10|1267.55|1256.26|1266.95|1255.66|1267.65|1256.36|1266.85|1255.56|17
1737639980000|2025-01-23 13:46:20|1267.1|1255.81|1266.85|1255.56|1267.5|1256.21|1266.85|1255.56|15
1737639990000|2025-01-23 13:46:30|1266.9|1255.61|1267.3|1256.01|1267.6|1256.31|1266.65|1255.36|14
1737640000000|2025-01-23 13:46:40|1267.35|1256.06|1268|1256.71|1268.3|1257.01|1267.35|1256.06|24
1737640010000|2025-01-23 13:46:50|1268.05|1256.76|1267.65|1256.36|1268.05|1256.76|1267.35|1256.06|13
1737640020000|2025-01-23 13:47:00|1267.55|1256.26|1268.05|1256.76|1268.35|1257.06|1267.55|1256.26|20
1737640030000|2025-01-23 13:47:10|1268.1|1256.81|1268.6|1257.31|1269|1257.71|1267.4|1256.11|20
1737640040000|2025-01-23 13:47:20|1268.65|1257.36|1268.5|1257.21|1268.85|1257.56|1268.35|1257.06|17
1737640050000|2025-01-23 13:47:30|1268.55|1257.26|1268.9|1257.61|1268.9|1257.61|1268.55|1257.26|11
1737640060000|2025-01-23 13:47:40|1268.95|1257.66|1268.8|1257.51|1269.75|1258.46|1268.8|1257.51|20
1737640070000|2025-01-23 13:47:50|1268.85|1257.56|1269.45|1258.16|1269.5|1258.21|1268.8|1257.51|11
1737640080000|2025-01-23 13:48:00|1269.6|1258.31|1269.3|1258.01|1270.25|1258.96|1269.3|1258.01|16
1737640090000|2025-01-23 13:48:10|1269.35|1258.06|1269.75|1258.46|1270|1258.71|1269.2|1257.91|18
1737640100000|2025-01-23 13:48:20|1269.8|1258.51|1269.2|1257.91|1270.15|1258.86|1269.1|1257.81|14
1737640110000|2025-01-23 13:48:30|1268.85|1257.56|1268.25|1256.96|1268.85|1257.56|1268.05|1256.76|20
1737640120000|2025-01-23 13:48:40|1268.3|1257.01|1268.45|1257.16|1268.85|1257.56|1267.7|1256.41|15
1737640130000|2025-01-23 13:48:50|1268.55|1257.26|1268.3|1257.01|1268.7|1257.41|1268.05|1256.76|14
1737640140000|2025-01-23 13:49:00|1268.35|1257.06|1269.15|1257.86|1269.35|1258.06|1268.35|1257.06|22
1737640150000|2025-01-23 13:49:10|1269.2|1257.91|1268.25|1256.96|1269.5|1258.21|1268.1|1256.81|21
1737640160000|2025-01-23 13:49:20|1268.55|1257.26|1268.05|1256.76|1268.55|1257.26|1267.75|1256.46|11
1737640170000|2025-01-23 13:49:30|1268.1|1256.81|1267.8|1256.51|1268.25|1256.96|1267.45|1256.16|15
1737640180000|2025-01-23 13:49:40|1267.85|1256.56|1267.7|1256.41|1268|1256.71|1267.5|1256.21|10
1737640190000|2025-01-23 13:49:50|1267.75|1256.46|1267.6|1256.31|1267.95|1256.66|1267.4|1256.11|11
1737640200000|2025-01-23 13:50:00|1267.35|1256.06|1266.35|1255.06|1267.65|1256.36|1266.35|1255.06|22
1737640210000|2025-01-23 13:50:10|1266.25|1254.96|1265.3|1254.01|1266.3|1255.01|1265.1|1253.81|13
1737640220000|2025-01-23 13:50:20|1265.1|1253.81|1264.8|1253.51|1265.2|1253.91|1264.45|1253.16|14
1737640230000|2025-01-23 13:50:30|1264.85|1253.56|1264.2|1252.91|1265|1253.71|1264.05|1252.76|16
1737640240000|2025-01-23 13:50:40|1263.6|1252.31|1264.4|1253.11|1265|1253.71|1263.6|1252.31|24
1737640250000|2025-01-23 13:50:50|1264.3|1253.01|1264.6|1253.31|1264.65|1253.36|1264.3|1253.01|12
1737640260000|2025-01-23 13:51:00|1264.65|1253.36|1264.95|1253.66|1265.4|1254.11|1264.15|1252.86|24
1737640270000|2025-01-23 13:51:10|1264.75|1253.46|1265.95|1254.66|1266.05|1254.76|1263.85|1252.56|25
1737640280000|2025-01-23 13:51:20|1266|1254.71|1266.35|1255.06|1266.7|1255.41|1266|1254.71|16
1737640290000|2025-01-23 13:51:30|1266.6|1255.31|1266.5|1255.21|1266.6|1255.31|1266.5|1255.21|2
1737640300000|2025-01-23 13:51:40|1266.9|1255.61|1267.1|1255.81|1267.25|1255.96|1266.45|1255.16|17
1737640310000|2025-01-23 13:51:50|1267.2|1255.91|1267.65|1256.36|1267.75|1256.46|1266.9|1255.61|20
1737640320000|2025-01-23 13:52:00|1267.6|1256.31|1267.25|1255.96|1267.9|1256.61|1266.75|1255.46|19
1737640330000|2025-01-23 13:52:10|1266.95|1255.66|1267.45|1256.16|1267.7|1256.41|1266.9|1255.61|16
1737640340000|2025-01-23 13:52:20|1267.55|1256.26|1267.2|1255.91|1267.6|1256.31|1267|1255.71|16
1737640350000|2025-01-23 13:52:30|1267.05|1255.76|1267.95|1256.66|1268.05|1256.76|1267.05|1255.76|20
1737640360000|2025-01-23 13:52:40|1268|1256.71|1267.65|1256.36|1268.05|1256.76|1267.35|1256.06|15
1737640370000|2025-01-23 13:52:50|1267.7|1256.41|1267.65|1256.36|1267.85|1256.56|1267.5|1256.21|12
1737640380000|2025-01-23 13:53:00|1267.85|1256.56|1267.65|1256.36|1268.25|1256.96|1267.55|1256.26|17
1737640390000|2025-01-23 13:53:10|1267.75|1256.46|1268.45|1257.16|1268.55|1257.26|1267.75|1256.46|21
1737640400000|2025-01-23 13:53:20|1268.5|1257.21|1268.5|1257.21|1268.5|1257.21|1267.7|1256.41|19
1737640410000|2025-01-23 13:53:30|1268.6|1257.31|1267.95|1256.66|1268.6|1257.31|1267.75|1256.46|18
1737640420000|2025-01-23 13:53:40|1267.9|1256.61|1266.75|1255.46|1267.95|1256.66|1266.45|1255.16|15
1737640430000|2025-01-23 13:53:50|1266.85|1255.56|1266.8|1255.51|1267.6|1256.31|1266.6|1255.31|22
1737640440000|2025-01-23 13:54:00|1266.85|1255.56|1267.45|1256.16|1267.55|1256.26|1266.85|1255.56|18
1737640450000|2025-01-23 13:54:10|1267.5|1256.21|1267.6|1256.31|1267.95|1256.66|1267.4|1256.11|18
1737640460000|2025-01-23 13:54:20|1267.65|1256.36|1267.4|1256.11|1267.7|1256.41|1266.95|1255.66|17
1737640470000|2025-01-23 13:54:30|1267.45|1256.16|1267.15|1255.86|1267.5|1256.21|1267.15|1255.86|10
1737640480000|2025-01-23 13:54:40|1267|1255.71|1267|1255.71|1267.05|1255.76|1267|1255.71|3
1737640500000|2025-01-23 13:55:00|1266.5|1255.21|1266.75|1255.46|1266.75|1255.46|1266.5|1255.21|11
1737640510000|2025-01-23 13:55:10|1266.45|1255.16|1266.5|1255.21|1267.35|1256.06|1266.45|1255.16|16
1737640520000|2025-01-23 13:55:20|1266.6|1255.31|1266.85|1255.56|1266.85|1255.56|1266.3|1255.01|18
1737640530000|2025-01-23 13:55:30|1267.2|1255.91|1267.1|1255.81|1267.45|1256.16|1267|1255.71|21
1737640540000|2025-01-23 13:55:40|1267.2|1255.91|1268.05|1256.76|1268.05|1256.76|1267.1|1255.81|20
1737640550000|2025-01-23 13:55:50|1267.95|1256.66|1267.7|1256.41|1268|1256.71|1267.2|1255.91|17
1737640560000|2025-01-23 13:56:00|1267.75|1256.46|1268.05|1256.76|1268.05|1256.76|1266.9|1255.61|24
1737640570000|2025-01-23 13:56:10|1267.9|1256.61|1268.05|1256.76|1268.35|1257.06|1267.45|1256.16|22
1737640580000|2025-01-23 13:56:20|1268.15|1256.86|1268.55|1257.26|1268.65|1257.36|1268.05|1256.76|23
1737640590000|2025-01-23 13:56:30|1268.6|1257.31|1268.45|1257.16|1269.05|1257.76|1268.3|1257.01|17
1737640600000|2025-01-23 13:56:40|1268.35|1257.06|1269.2|1257.91|1269.5|1258.21|1268.35|1257.06|16
1737640610000|2025-01-23 13:56:50|1268.85|1257.56|1269.2|1257.91|1269.3|1258.01|1268.75|1257.46|18
1737640620000|2025-01-23 13:57:00|1269.1|1257.81|1269.4|1258.11|1269.45|1258.16|1268.7|1257.41|18
1737640630000|2025-01-23 13:57:10|1269.45|1258.16|1269.85|1258.56|1270|1258.71|1269.4|1258.11|16
1737640640000|2025-01-23 13:57:20|1269.9|1258.61|1269.9|1258.61|1269.95|1258.66|1269.4|1258.11|18
1737640650000|2025-01-23 13:57:30|1270.1|1258.81|1271.1|1259.81|1271.35|1260.06|1270.1|1258.81|26
1737640660000|2025-01-23 13:57:40|1271.05|1259.76|1271.45|1260.16|1271.45|1260.16|1270.45|1259.16|21
1737640670000|2025-01-23 13:57:50|1271.55|1260.26|1271.45|1260.16|1271.85|1260.56|1271.15|1259.86|13
1737640680000|2025-01-23 13:58:00|1271.5|1260.21|1272.95|1261.66|1273.5|1262.21|1271.4|1260.11|30
1737640690000|2025-01-23 13:58:10|1272.9|1261.61|1273.1|1261.81|1273.2|1261.91|1272.4|1261.11|19
1737640700000|2025-01-23 13:58:20|1273.15|1261.86|1273|1261.71|1273.25|1261.96|1272.55|1261.26|16
1737640710000|2025-01-23 13:58:30|1273.05|1261.76|1272.85|1261.56|1273.1|1261.81|1272.65|1261.36|10
1737640720000|2025-01-23 13:58:40|1272.9|1261.61|1272.65|1261.36|1272.9|1261.61|1272.2|1260.91|11
1737640730000|2025-01-23 13:58:50|1272.7|1261.41|1271.9|1260.61|1272.7|1261.41|1271.7|1260.41|10
1737640740000|2025-01-23 13:59:00|1271.95|1260.66|1270.8|1259.51|1271.95|1260.66|1270.6|1259.31|16
1737640750000|2025-01-23 13:59:10|1270.85|1259.56|1270.5|1259.21|1271|1259.71|1270.45|1259.16|11
1737640760000|2025-01-23 13:59:20|1270.55|1259.26|1270.05|1258.76|1270.7|1259.41|1269.65|1258.36|16
1737640770000|2025-01-23 13:59:30|1270.2|1258.91|1269.7|1258.41|1270.4|1259.11|1269.7|1258.41|22
1737640780000|2025-01-23 13:59:40|1269.9|1258.61|1269.8|1258.51|1270|1258.71|1269.8|1258.51|9
1737640790000|2025-01-23 13:59:50|1269.65|1258.36|1269.95|1258.66|1270|1258.71|1269.65|1258.36|20
1737640800000|2025-01-23 14:00:00|1269.85|1258.56|1269.75|1258.46|1269.9|1258.61|1269.4|1258.11|9
1737640810000|2025-01-23 14:00:10|1270.05|1258.76|1270.25|1258.96|1270.75|1259.46|1269.9|1258.61|15
1737640820000|2025-01-23 14:00:20|1270.2|1258.91|1270.6|1259.31|1271|1259.71|1269.65|1258.36|22
1737640830000|2025-01-23 14:00:30|1270.65|1259.36|1270.75|1259.46|1270.95|1259.66|1270.6|1259.31|14
1737640840000|2025-01-23 14:00:40|1270.8|1259.51|1270.35|1259.06|1270.8|1259.51|1270|1258.71|19
1737640850000|2025-01-23 14:00:50|1270.3|1259.01|1270.2|1258.91|1270.5|1259.21|1270.15|1258.86|13
1737640860000|2025-01-23 14:01:00|1270.25|1258.96|1270.75|1259.46|1270.8|1259.51|1269.7|1258.41|18
1737640870000|2025-01-23 14:01:10|1270.8|1259.51|1268.7|1257.41|1270.8|1259.51|1268.6|1257.31|23
1737640880000|2025-01-23 14:01:20|1268.55|1257.26|1268.2|1256.91|1268.6|1257.31|1268.2|1256.91|9
1737640890000|2025-01-23 14:01:30|1268.6|1257.31|1268.4|1257.11|1268.75|1257.46|1268.35|1257.06|11
1737640900000|2025-01-23 14:01:40|1268.25|1256.96|1267.55|1256.26|1268.25|1256.96|1267.5|1256.21|11
1737640910000|2025-01-23 14:01:50|1267.45|1256.16|1268|1256.71|1268.2|1256.91|1267.25|1255.96|11
1737640920000|2025-01-23 14:02:00|1268.05|1256.76|1267.25|1255.96|1268.05|1256.76|1267.25|1255.96|13
1737640930000|2025-01-23 14:02:10|1267.3|1256.01|1267.25|1255.96|1267.75|1256.46|1267.1|1255.81|21
1737640940000|2025-01-23 14:02:20|1267.15|1255.86|1266.7|1255.41|1267.2|1255.91|1266.7|1255.41|13
1737640950000|2025-01-23 14:02:30|1266.75|1255.46|1266.3|1255.01|1266.95|1255.66|1266.1|1254.81|16
1737640960000|2025-01-23 14:02:40|1266.2|1254.91|1266.25|1254.96|1266.35|1255.06|1266.2|1254.91|9
1737640970000|2025-01-23 14:02:50|1266.1|1254.81|1266.15|1254.86|1266.2|1254.91|1265.85|1254.56|11
1737640980000|2025-01-23 14:03:00|1266.4|1255.11|1266.75|1255.46|1266.9|1255.61|1266.4|1255.11|15
1737640990000|2025-01-23 14:03:10|1266.8|1255.51|1266.25|1254.96|1266.8|1255.51|1266.25|1254.96|7
1737641000000|2025-01-23 14:03:20|1266.5|1255.21|1266.3|1255.01|1266.5|1255.21|1266.3|1255.01|2
1737641010000|2025-01-23 14:03:30|1267.15|1255.86|1267.35|1256.06|1267.5|1256.21|1267.05|1255.76|8
1737641020000|2025-01-23 14:03:40|1267.25|1255.96|1267.3|1256.01|1267.5|1256.21|1267.25|1255.96|4
1737641030000|2025-01-23 14:03:50|1267.2|1255.91|1267.1|1255.81|1267.25|1255.96|1267.1|1255.81|8
1737641040000|2025-01-23 14:04:00|1267.3|1256.01|1267.5|1256.21|1267.55|1256.26|1267.3|1256.01|3
1737641050000|2025-01-23 14:04:10|1267.45|1256.16|1267.4|1256.11|1267.45|1256.16|1267.4|1256.11|2
1737641060000|2025-01-23 14:04:20|1267.45|1256.16|1266.4|1255.11|1267.45|1256.16|1266.4|1255.11|11
1737641070000|2025-01-23 14:04:30|1266.45|1255.16|1266.85|1255.56|1266.95|1255.66|1266.35|1255.06|16
1737641080000|2025-01-23 14:04:40|1266.9|1255.61|1267.35|1256.06|1267.4|1256.11|1266.9|1255.61|13
1737641090000|2025-01-23 14:04:50|1267.2|1255.91|1266.55|1255.26|1267.2|1255.91|1266.55|1255.26|11
1737641100000|2025-01-23 14:05:00|1266.6|1255.31|1266.7|1255.41|1267.25|1255.96|1266.6|1255.31|14
1737641110000|2025-01-23 14:05:10|1266.85|1255.56|1266.9|1255.61|1267.05|1255.76|1266.6|1255.31|18
1737641120000|2025-01-23 14:05:20|1266.85|1255.56|1267.55|1256.26|1267.55|1256.26|1266.85|1255.56|20
1737641130000|2025-01-23 14:05:30|1267.6|1256.31|1267.7|1256.41|1267.7|1256.41|1267.6|1256.31|7
1737641140000|2025-01-23 14:05:40|1267.65|1256.36|1267.25|1255.96|1267.7|1256.41|1267.2|1255.91|10
1737641150000|2025-01-23 14:05:50|1267.3|1256.01|1268.15|1256.86|1268.45|1257.16|1267.3|1256.01|16
1737641160000|2025-01-23 14:06:00|1268.35|1257.06|1268.2|1256.91|1268.45|1257.16|1268.1|1256.81|13
1737641170000|2025-01-23 14:06:10|1268.35|1257.06|1267.9|1256.61|1268.4|1257.11|1267.85|1256.56|11
1737641180000|2025-01-23 14:06:20|1267.95|1256.66|1269.2|1257.91|1269.55|1258.26|1267.95|1256.66|20
1737641190000|2025-01-23 14:06:30|1269.1|1257.81|1269.75|1258.46|1269.8|1258.51|1269.1|1257.81|20
1737641200000|2025-01-23 14:06:40|1269.8|1258.51|1269.85|1258.56|1270.05|1258.76|1269.7|1258.41|12
1737641210000|2025-01-23 14:06:50|1269.75|1258.46|1270.1|1258.81|1270.4|1259.11|1269.4|1258.11|12
1737641220000|2025-01-23 14:07:00|1269.95|1258.66|1269.75|1258.46|1270.05|1258.76|1269.65|1258.36|13
1737641230000|2025-01-23 14:07:10|1269.95|1258.66|1270.5|1259.21|1270.85|1259.56|1269.8|1258.51|16
1737641240000|2025-01-23 14:07:20|1270.8|1259.51|1271.1|1259.81|1271.1|1259.81|1270.4|1259.11|15
1737641250000|2025-01-23 14:07:30|1271.15|1259.86|1271|1259.71|1271.15|1259.86|1270.9|1259.61|8
1737641260000|2025-01-23 14:07:40|1271.05|1259.76|1271.3|1260.01|1271.6|1260.31|1271.05|1259.76|11
1737641270000|2025-01-23 14:07:50|1271.2|1259.91|1271|1259.71|1271.2|1259.91|1271|1259.71|2
1737641280000|2025-01-23 14:08:00|1271.1|1259.81|1271.4|1260.11|1271.6|1260.31|1270.85|1259.56|20
1737641290000|2025-01-23 14:08:10|1271.3|1260.01|1270.95|1259.66|1271.3|1260.01|1270.8|1259.51|5
1737641300000|2025-01-23 14:08:20|1271.3|1260.01|1271.35|1260.06|1271.55|1260.26|1271.3|1260.01|5
1737641310000|2025-01-23 14:08:30|1271.25|1259.96|1271|1259.71|1271.25|1259.96|1270.95|1259.66|5
1737641320000|2025-01-23 14:08:40|1270.95|1259.66|1270.55|1259.26|1270.95|1259.66|1270.5|1259.21|9
1737641330000|2025-01-23 14:08:50|1270.65|1259.36|1270.7|1259.41|1271.05|1259.76|1270.55|1259.26|14
1737641340000|2025-01-23 14:09:00|1270.75|1259.46|1270.1|1258.81|1270.85|1259.56|1270.05|1258.76|16
1737641350000|2025-01-23 14:09:10|1270|1258.71|1269.95|1258.66|1270.15|1258.86|1269.9|1258.61|9
1737641360000|2025-01-23 14:09:20|1270.2|1258.91|1269.8|1258.51|1270.3|1259.01|1269.65|1258.36|17
1737641370000|2025-01-23 14:09:30|1269.95|1258.66|1269.75|1258.46|1270|1258.71|1269.7|1258.41|14
1737641380000|2025-01-23 14:09:40|1269.95|1258.66|1270.25|1258.96|1270.4|1259.11|1269.7|1258.41|22
1737641390000|2025-01-23 14:09:50|1270.3|1259.01|1270.5|1259.21|1270.55|1259.26|1270.25|1258.96|17
1737641400000|2025-01-23 14:10:00|1270.4|1259.11|1269.45|1258.16|1270.6|1259.31|1269.4|1258.11|19
1737641410000|2025-01-23 14:10:10|1269.5|1258.21|1269|1257.71|1269.7|1258.41|1269|1257.71|18
1737641420000|2025-01-23 14:10:20|1269.4|1258.11|1268.2|1256.91|1269.4|1258.11|1268.1|1256.81|14
1737641430000|2025-01-23 14:10:30|1268.15|1256.86|1267.5|1256.21|1268.15|1256.86|1267.2|1255.91|21
1737641440000|2025-01-23 14:10:40|1267.4|1256.11|1267.8|1256.51|1268|1256.71|1267.4|1256.11|12
1737641450000|2025-01-23 14:10:50|1268|1256.71|1268.15|1256.86|1268.2|1256.91|1267.85|1256.56|11
1737641460000|2025-01-23 14:11:00|1268.1|1256.81|1268.35|1257.06|1268.5|1257.21|1268.05|1256.76|18
1737641470000|2025-01-23 14:11:10|1268.25|1256.96|1268.3|1257.01|1268.4|1257.11|1268.1|1256.81|10
1737641480000|2025-01-23 14:11:20|1268.4|1257.11|1269.05|1257.76|1269.15|1257.86|1268.4|1257.11|20
1737641490000|2025-01-23 14:11:30|1269.15|1257.86|1270.35|1259.06|1270.45|1259.16|1268.95|1257.66|13
1737641500000|2025-01-23 14:11:40|1270.2|1258.91|1269.15|1257.86|1270.4|1259.11|1269|1257.71|7
1737641510000|2025-01-23 14:11:50|1269.2|1257.91|1270.3|1259.01|1270.45|1259.16|1269.15|1257.86|19
1737641520000|2025-01-23 14:12:00|1270.35|1259.06|1270.55|1259.26|1270.8|1259.51|1270.35|1259.06|8
1737641530000|2025-01-23 14:12:10|1270.6|1259.31|1269.8|1258.51|1270.85|1259.56|1269.8|1258.51|13
1737641540000|2025-01-23 14:12:20|1269.85|1258.56|1269.85|1258.56|1269.9|1258.61|1269.85|1258.56|3
1737641550000|2025-01-23 14:12:30|1269.7|1258.41|1269.25|1257.96|1269.7|1258.41|1269.25|1257.96|7
1737641560000|2025-01-23 14:12:40|1269.3|1258.01|1269.35|1258.06|1269.7|1258.41|1269.3|1258.01|13
1737641570000|2025-01-23 14:12:50|1269.4|1258.11|1269.1|1257.81|1269.4|1258.11|1268.8|1257.51|19
1737641580000|2025-01-23 14:13:00|1269.3|1258.01|1269.25|1257.96|1269.45|1258.16|1269.15|1257.86|6
1737641600000|2025-01-23 14:13:20|1269.15|1257.86|1269.2|1257.91|1269.2|1257.91|1269.15|1257.86|2
1737641610000|2025-01-23 14:13:30|1269.05|1257.76|1268.8|1257.51|1269.05|1257.76|1268.75|1257.46|5
1737641620000|2025-01-23 14:13:40|1268.9|1257.61|1268.95|1257.66|1269|1257.71|1268.9|1257.61|3
1737641640000|2025-01-23 14:14:00|1269.5|1258.21|1269.65|1258.36|1269.75|1258.46|1269.5|1258.21|4
1737641650000|2025-01-23 14:14:10|1269.85|1258.56|1269.85|1258.56|1269.95|1258.66|1269.7|1258.41|10
1737641660000|2025-01-23 14:14:20|1270|1258.71|1270|1258.71|1270.1|1258.81|1269.85|1258.56|9
1737641670000|2025-01-23 14:14:30|1269.95|1258.66|1269.6|1258.31|1269.95|1258.66|1269.6|1258.31|5
1737641680000|2025-01-23 14:14:40|1269.7|1258.41|1269.9|1258.61|1269.95|1258.66|1269.7|1258.41|3
1737641690000|2025-01-23 14:14:50|1269.75|1258.46|1270|1258.71|1270|1258.71|1269.75|1258.46|11
1737641700000|2025-01-23 14:15:00|1269.95|1258.66|1269.85|1258.56|1269.95|1258.66|1269.85|1258.56|6
1737641710000|2025-01-23 14:15:10|1269.9|1258.61|1270.45|1259.16|1270.65|1259.36|1269.9|1258.61|9
1737641720000|2025-01-23 14:15:20|1270.35|1259.06|1269.75|1258.46|1270.35|1259.06|1269.75|1258.46|7
1737641730000|2025-01-23 14:15:30|1269.8|1258.51|1269.25|1257.96|1269.85|1258.56|1269.25|1257.96|8
1737641740000|2025-01-23 14:15:40|1269.3|1258.01|1268.75|1257.46|1269.3|1258.01|1268.7|1257.41|12
1737641750000|2025-01-23 14:15:50|1268.8|1257.51|1269.15|1257.86|1269.15|1257.86|1268.8|1257.51|4
1737641760000|2025-01-23 14:16:00|1269.25|1257.96|1269|1257.71|1269.3|1258.01|1268.95|1257.66|13
1737641770000|2025-01-23 14:16:10|1268.7|1257.41|1267.3|1256.01|1268.7|1257.41|1266.95|1255.66|22
1737641780000|2025-01-23 14:16:20|1267.35|1256.06|1267.25|1255.96|1267.65|1256.36|1267.15|1255.86|18
1737641790000|2025-01-23 14:16:30|1267.3|1256.01|1266.9|1255.61|1267.3|1256.01|1266.65|1255.36|14
1737641800000|2025-01-23 14:16:40|1266.8|1255.51|1266.6|1255.31|1266.9|1255.61|1266.2|1254.91|17
1737641810000|2025-01-23 14:16:50|1266.5|1255.21|1266.25|1254.96|1266.5|1255.21|1266.1|1254.81|10
1737641820000|2025-01-23 14:17:00|1266.2|1254.91|1266.35|1255.06|1266.35|1255.06|1266.15|1254.86|9
1737641840000|2025-01-23 14:17:20|1265.7|1254.41|1265.65|1254.36|1265.85|1254.56|1265.55|1254.26|14
1737641850000|2025-01-23 14:17:30|1265.55|1254.26|1265.75|1254.46|1265.75|1254.46|1265.2|1253.91|16
1737641860000|2025-01-23 14:17:40|1265.6|1254.31|1265.1|1253.81|1265.6|1254.31|1265.1|1253.81|14
1737641870000|2025-01-23 14:17:50|1264.65|1253.36|1263.95|1252.66|1264.9|1253.61|1263.85|1252.56|21
1737641880000|2025-01-23 14:18:00|1264.1|1252.81|1265.1|1253.81|1265.1|1253.81|1264.05|1252.76|22
1737641890000|2025-01-23 14:18:10|1265|1253.71|1265.35|1254.06|1265.35|1254.06|1264.9|1253.61|12
1737641900000|2025-01-23 14:18:20|1265.2|1253.91|1265.25|1253.96|1265.35|1254.06|1265.1|1253.81|15
1737641910000|2025-01-23 14:18:30|1265.15|1253.86|1265.5|1254.21|1265.65|1254.36|1264.85|1253.56|19
1737641920000|2025-01-23 14:18:40|1265.4|1254.11|1265.65|1254.36|1265.75|1254.46|1265.4|1254.11|18
1737641930000|2025-01-23 14:18:50|1265.5|1254.21|1266.15|1254.86|1266.3|1255.01|1265.5|1254.21|15
1737641940000|2025-01-23 14:19:00|1266.05|1254.76|1265.9|1254.61|1266.05|1254.76|1265.6|1254.31|17
1737641950000|2025-01-23 14:19:10|1265.95|1254.66|1266.6|1255.31|1266.65|1255.36|1265.95|1254.66|14
1737641960000|2025-01-23 14:19:20|1266.65|1255.36|1266.7|1255.41|1266.75|1255.46|1266.6|1255.31|6
1737641970000|2025-01-23 14:19:30|1266.65|1255.36|1264.35|1253.06|1266.65|1255.36|1264.3|1253.01|24
1737641980000|2025-01-23 14:19:40|1264.2|1252.91|1264.8|1253.51|1264.85|1253.56|1264.2|1252.91|20
1737641990000|2025-01-23 14:19:50|1264.85|1253.56|1264.75|1253.46|1264.95|1253.66|1264.75|1253.46|12
1737642000000|2025-01-23 14:20:00|1264.25|1252.96|1264.15|1252.86|1264.35|1253.06|1264|1252.71|9
1737642010000|2025-01-23 14:20:10|1264.1|1252.81|1264.25|1252.96|1264.35|1253.06|1263.45|1252.16|22
1737642020000|2025-01-23 14:20:20|1264.6|1253.31|1264.8|1253.51|1265.9|1254.61|1264.4|1253.11|19
1737642030000|2025-01-23 14:20:30|1265.1|1253.81|1265.55|1254.26|1265.55|1254.26|1264.85|1253.56|22
1737642040000|2025-01-23 14:20:40|1265.6|1254.31|1265.7|1254.41|1266.3|1255.01|1265.5|1254.21|17
1737642050000|2025-01-23 14:20:50|1265.6|1254.31|1265.95|1254.66|1265.95|1254.66|1265.6|1254.31|12
1737642070000|2025-01-23 14:21:10|1267.3|1256.01|1267.8|1256.51|1268.1|1256.81|1267.3|1256.01|7
1737642080000|2025-01-23 14:21:20|1267.75|1256.46|1267.4|1256.11|1267.75|1256.46|1267.1|1255.81|22
1737642090000|2025-01-23 14:21:30|1267.45|1256.16|1267.15|1255.86|1267.8|1256.51|1267|1255.71|14
1737642100000|2025-01-23 14:21:40|1267.35|1256.06|1268.05|1256.76|1268.3|1257.01|1267.05|1255.76|24
1737642110000|2025-01-23 14:21:50|1268.35|1257.06|1268.4|1257.11|1268.4|1257.11|1267.9|1256.61|7
1737642120000|2025-01-23 14:22:00|1268|1256.71|1269|1257.71|1269.1|1257.81|1268|1256.71|13
1737642130000|2025-01-23 14:22:10|1269.15|1257.86|1268.75|1257.46|1269.2|1257.91|1268.6|1257.31|13
1737642140000|2025-01-23 14:22:20|1268.8|1257.51|1270.05|1258.76|1270.3|1259.01|1268.75|1257.46|22
1737642150000|2025-01-23 14:22:30|1270.1|1258.81|1270.6|1259.31|1270.6|1259.31|1270.1|1258.81|22
1737642160000|2025-01-23 14:22:40|1270.55|1259.26|1271.35|1260.06|1271.35|1260.06|1270.25|1258.96|24
1737642170000|2025-01-23 14:22:50|1271.4|1260.11|1272.4|1261.11|1272.4|1261.11|1271.4|1260.11|19
1737642180000|2025-01-23 14:23:00|1272.35|1261.06|1271.85|1260.56|1272.5|1261.21|1271.65|1260.36|18
1737642190000|2025-01-23 14:23:10|1271.75|1260.46|1270.8|1259.51|1271.75|1260.46|1270.8|1259.51|9
1737642200000|2025-01-23 14:23:20|1270.9|1259.61|1271.15|1259.86|1271.2|1259.91|1270.8|1259.51|16
1737642210000|2025-01-23 14:23:30|1271|1259.71|1271.25|1259.96|1271.25|1259.96|1270.2|1258.91|18
1737642220000|2025-01-23 14:23:40|1271.2|1259.91|1270.8|1259.51|1271.25|1259.96|1270.5|1259.21|14
1737642230000|2025-01-23 14:23:50|1270.75|1259.46|1270.95|1259.66|1271.05|1259.76|1270.55|1259.26|14
1737642240000|2025-01-23 14:24:00|1271|1259.71|1270.95|1259.66|1271.15|1259.86|1270.85|1259.56|9
1737642250000|2025-01-23 14:24:10|1270.85|1259.56|1271.8|1260.51|1271.95|1260.66|1270.85|1259.56|26
1737642260000|2025-01-23 14:24:20|1271.85|1260.56|1272.2|1260.91|1272.3|1261.01|1271.85|1260.56|14
1737642270000|2025-01-23 14:24:30|1272.25|1260.96|1273.2|1261.91|1273.9|1262.61|1272.25|1260.96|22
1737642280000|2025-01-23 14:24:40|1273|1261.71|1273.35|1262.06|1273.35|1262.06|1272.55|1261.26|15
1737642290000|2025-01-23 14:24:50|1273.05|1261.76|1272.6|1261.31|1273.1|1261.81|1272.35|1261.06|14
1737642300000|2025-01-23 14:25:00|1272.9|1261.61|1272.9|1261.61|1273.15|1261.86|1272.85|1261.56|16
1737642310000|2025-01-23 14:25:10|1272.95|1261.66|1271.85|1260.56|1273|1261.71|1271.85|1260.56|9
1737642320000|2025-01-23 14:25:20|1271.8|1260.51|1271.9|1260.61|1272.05|1260.76|1271.55|1260.26|17
1737642330000|2025-01-23 14:25:30|1271.95|1260.66|1272.1|1260.81|1272.1|1260.81|1271.35|1260.06|21
1737642340000|2025-01-23 14:25:40|1272|1260.71|1271.15|1259.86|1272.2|1260.91|1270.75|1259.46|24
1737642350000|2025-01-23 14:25:50|1271.1|1259.81|1270.05|1258.76|1271.2|1259.91|1269.6|1258.31|20
1737642360000|2025-01-23 14:26:00|1269.5|1258.21|1269.4|1258.11|1269.5|1258.21|1269.4|1258.11|2
1737642370000|2025-01-23 14:26:10|1270.5|1259.21|1270.75|1259.46|1270.75|1259.46|1270.4|1259.11|8
1737642380000|2025-01-23 14:26:20|1270.8|1259.51|1270.9|1259.61|1270.95|1259.66|1270.25|1258.96|13
1737642390000|2025-01-23 14:26:30|1271.2|1259.91|1271.15|1259.86|1271.35|1260.06|1270.5|1259.21|21
1737642400000|2025-01-23 14:26:40|1271.25|1259.96|1271.6|1260.31|1271.6|1260.31|1271.15|1259.86|12
1737642410000|2025-01-23 14:26:50|1271.7|1260.41|1272.4|1261.11|1272.4|1261.11|1271.7|1260.41|9
1737642420000|2025-01-23 14:27:00|1272.35|1261.06|1272.05|1260.76|1272.35|1261.06|1272.05|1260.76|4
1737642430000|2025-01-23 14:27:10|1271.95|1260.66|1271.85|1260.56|1272.4|1261.11|1271.85|1260.56|10
1737642440000|2025-01-23 14:27:20|1271.9|1260.61|1272.1|1260.81|1272.25|1260.96|1271.9|1260.61|11
1737642450000|2025-01-23 14:27:30|1272|1260.71|1272.1|1260.81|1272.15|1260.86|1272|1260.71|4
1737642460000|2025-01-23 14:27:40|1272.15|1260.86|1272.15|1260.86|1272.4|1261.11|1272.1|1260.81|12
1737642470000|2025-01-23 14:27:50|1272.2|1260.91|1272.35|1261.06|1272.55|1261.26|1272.2|1260.91|8
1737642480000|2025-01-23 14:28:00|1272.45|1261.16|1272.4|1261.11|1272.7|1261.41|1272.2|1260.91|17
1737642490000|2025-01-23 14:28:10|1272.45|1261.16|1272.8|1261.51|1272.9|1261.61|1272.45|1261.16|11
1737642510000|2025-01-23 14:28:30|1272.85|1261.56|1273|1261.71|1273.3|1262.01|1272.85|1261.56|8
1737642520000|2025-01-23 14:28:40|1272.9|1261.61|1272.45|1261.16|1272.9|1261.61|1272.4|1261.11|13
1737642530000|2025-01-23 14:28:50|1272.35|1261.06|1272.05|1260.76|1272.55|1261.26|1271.85|1260.56|18
1737642540000|2025-01-23 14:29:00|1272.1|1260.81|1272.2|1260.91|1272.25|1260.96|1272.1|1260.81|5
1737642550000|2025-01-23 14:29:10|1272.3|1261.01|1272.45|1261.16|1272.45|1261.16|1272.25|1260.96|7
1737642570000|2025-01-23 14:29:30|1273.3|1262.01|1273.8|1262.51|1273.8|1262.51|1273.3|1262.01|9
1737642580000|2025-01-23 14:29:40|1273.35|1262.06|1273.95|1262.66|1273.95|1262.66|1273.35|1262.06|12
1737642590000|2025-01-23 14:29:50|1274|1262.71|1273.95|1262.66|1274.05|1262.76|1273.65|1262.36|13
1737642600000|2025-01-23 14:30:00|1273.9|1262.61|1272.15|1260.86|1273.9|1262.61|1271.75|1260.46|29
1737642610000|2025-01-23 14:30:10|1272.2|1260.91|1272.75|1261.46|1272.85|1261.56|1272|1260.71|20
1737642620000|2025-01-23 14:30:20|1272.65|1261.36|1273.2|1261.91|1273.9|1262.61|1272.65|1261.36|20
1737642630000|2025-01-23 14:30:30|1273.15|1261.86|1272.85|1261.56|1273.25|1261.96|1272.4|1261.11|20
1737642640000|2025-01-23 14:30:40|1272.45|1261.16|1273.35|1262.06|1273.45|1262.16|1272.4|1261.11|16
1737642650000|2025-01-23 14:30:50|1273.15|1261.86|1273.45|1262.16|1273.45|1262.16|1272.1|1260.81|27
1737642660000|2025-01-23 14:31:00|1273.4|1262.11|1275.65|1264.36|1275.65|1264.36|1273.35|1262.06|35
1737642670000|2025-01-23 14:31:10|1275.7|1264.41|1279.25|1267.96|1279.25|1267.96|1275.7|1264.41|31
1737642680000|2025-01-23 14:31:20|1279.35|1268.06|1279.65|1268.36|1280.85|1269.56|1279.35|1268.06|33
1737642690000|2025-01-23 14:31:30|1279.95|1268.66|1281.55|1270.26|1282.15|1270.86|1279.75|1268.46|32
1737642700000|2025-01-23 14:31:40|1281.6|1270.31|1281.75|1270.46|1281.75|1270.46|1280.4|1269.11|30
1737642710000|2025-01-23 14:31:50|1281.4|1270.11|1282.35|1271.06|1282.6|1271.31|1281.1|1269.81|32
1737642720000|2025-01-23 14:32:00|1282.5|1271.21|1282.3|1271.01|1282.65|1271.36|1281.6|1270.31|24
1737642730000|2025-01-23 14:32:10|1282.4|1271.11|1282.35|1271.06|1282.65|1271.36|1281.8|1270.51|28
1737642740000|2025-01-23 14:32:20|1282.45|1271.16|1283.5|1272.21|1283.75|1272.46|1282.45|1271.16|30
1737642750000|2025-01-23 14:32:30|1283.3|1272.01|1284.05|1272.76|1284.05|1272.76|1282.8|1271.51|22
1737642760000|2025-01-23 14:32:40|1284.1|1272.81|1284.05|1272.76|1284.1|1272.81|1282.25|1270.96|31
1737642770000|2025-01-23 14:32:50|1284|1272.71|1285|1273.71|1285.1|1273.81|1283.9|1272.61|26
1737642780000|2025-01-23 14:33:00|1285.05|1273.76|1284.3|1273.01|1285.2|1273.91|1284.1|1272.81|23
1737642790000|2025-01-23 14:33:10|1284.4|1273.11|1285.6|1274.31|1286|1274.71|1284.3|1273.01|23
1737642800000|2025-01-23 14:33:20|1285.5|1274.21|1284.8|1273.51|1285.5|1274.21|1284.45|1273.16|26
1737642810000|2025-01-23 14:33:30|1285.05|1273.76|1284.85|1273.56|1285.4|1274.11|1283.9|1272.61|25
1737642820000|2025-01-23 14:33:40|1284.7|1273.41|1284.7|1273.41|1285.5|1274.21|1284.65|1273.36|31
1737642830000|2025-01-23 14:33:50|1285.1|1273.81|1284.5|1273.21|1285.1|1273.81|1283.95|1272.66|23
1737642840000|2025-01-23 14:34:00|1284.45|1273.16|1285.05|1273.76|1285.6|1274.31|1284.15|1272.86|29
1737642850000|2025-01-23 14:34:10|1285.25|1273.96|1285.9|1274.61|1286.15|1274.86|1285.2|1273.91|29
1737642860000|2025-01-23 14:34:20|1285.95|1274.66|1286|1274.71|1286.15|1274.86|1285.6|1274.31|24
1737642870000|2025-01-23 14:34:30|1286.05|1274.76|1286.15|1274.86|1287.35|1276.06|1285.95|1274.66|28
1737642880000|2025-01-23 14:34:40|1286.35|1275.06|1287.9|1276.61|1287.9|1276.61|1286.2|1274.91|35
1737642890000|2025-01-23 14:34:50|1287.95|1276.66|1288.5|1277.21|1289.05|1277.76|1287.85|1276.56|31
1737642900000|2025-01-23 14:35:00|1288.55|1277.26|1289.85|1278.56|1290|1278.71|1288.55|1277.26|29
1737642910000|2025-01-23 14:35:10|1289.9|1278.61|1289.9|1278.61|1290.65|1279.36|1288.95|1277.66|29
1737642920000|2025-01-23 14:35:20|1290.15|1278.86|1289.75|1278.46|1290.4|1279.11|1289.35|1278.06|28
1737642930000|2025-01-23 14:35:30|1289.8|1278.51|1289.75|1278.46|1289.9|1278.61|1288.6|1277.31|29
1737642940000|2025-01-23 14:35:40|1289.7|1278.41|1290.1|1278.81|1290.6|1279.31|1289.7|1278.41|24
1737642950000|2025-01-23 14:35:50|1290.15|1278.86|1290.9|1279.61|1290.9|1279.61|1288.7|1277.41|31
1737642960000|2025-01-23 14:36:00|1291.35|1280.06|1291.75|1280.46|1292.05|1280.76|1291.25|1279.96|28
1737642970000|2025-01-23 14:36:10|1291.8|1280.51|1292.1|1280.81|1292.1|1280.81|1291.65|1280.36|25
1737642980000|2025-01-23 14:36:20|1291.75|1280.46|1292.15|1280.86|1292.2|1280.91|1290.7|1279.41|31
1737642990000|2025-01-23 14:36:30|1292.2|1280.91|1291.6|1280.31|1292.2|1280.91|1290.85|1279.56|23
1737643000000|2025-01-23 14:36:40|1291.5|1280.21|1291.15|1279.86|1292.65|1281.36|1290.3|1279.01|30
1737643010000|2025-01-23 14:36:50|1291.4|1280.11|1292.8|1281.51|1293.15|1281.86|1291.4|1280.11|26
1737643020000|2025-01-23 14:37:00|1292.05|1280.76|1292.45|1281.16|1292.9|1281.61|1291.95|1280.66|25
1737643030000|2025-01-23 14:37:10|1292.4|1281.11|1292.5|1281.21|1293.15|1281.86|1292.15|1280.86|23
1737643040000|2025-01-23 14:37:20|1292.6|1281.31|1293.4|1282.11|1293.4|1282.11|1292.45|1281.16|25
1737643050000|2025-01-23 14:37:30|1293.3|1282.01|1293.65|1282.36|1293.8|1282.51|1293.3|1282.01|7
1737643060000|2025-01-23 14:37:40|1293.7|1282.41|1295.7|1284.41|1295.7|1284.41|1293.15|1281.86|30
1737643070000|2025-01-23 14:37:50|1295.65|1284.36|1297.15|1285.86|1297.15|1285.86|1295.65|1284.36|19
1737643080000|2025-01-23 14:38:00|1296|1284.71|1296.75|1285.46|1297.2|1285.91|1296|1284.71|23
1737643090000|2025-01-23 14:38:10|1295.8|1284.51|1296|1284.71|1296.7|1285.41|1295.45|1284.16|28
1737643100000|2025-01-23 14:38:20|1295.65|1284.36|1293.45|1282.16|1295.65|1284.36|1293.25|1281.96|19
1737643110000|2025-01-23 14:38:30|1293.35|1282.06|1296.25|1284.96|1296.25|1284.96|1293.35|1282.06|32
1737643120000|2025-01-23 14:38:40|1296.3|1285.01|1294.95|1283.66|1296.35|1285.06|1293.9|1282.61|24
1737643130000|2025-01-23 14:38:50|1295.1|1283.81|1292.55|1281.26|1295.1|1283.81|1291.9|1280.61|21
1737643140000|2025-01-23 14:39:00|1292.6|1281.31|1291.45|1280.16|1292.6|1281.31|1290.8|1279.51|27
1737643150000|2025-01-23 14:39:10|1291.5|1280.21|1290.1|1278.81|1291.7|1280.41|1289.8|1278.51|27
1737643160000|2025-01-23 14:39:20|1290.45|1279.16|1289.4|1278.11|1290.95|1279.66|1288.6|1277.31|26
1737643170000|2025-01-23 14:39:30|1289.45|1278.16|1289.35|1278.06|1289.9|1278.61|1288.8|1277.51|23
1737643180000|2025-01-23 14:39:40|1289.45|1278.16|1289.95|1278.66|1289.95|1278.66|1288.75|1277.46|19
1737643190000|2025-01-23 14:39:50|1289.85|1278.56|1291.95|1280.66|1291.95|1280.66|1289.1|1277.81|32
1737643200000|2025-01-23 14:40:00|1291.85|1280.56|1292.3|1281.01|1292.3|1281.01|1291.05|1279.76|32
1737643210000|2025-01-23 14:40:10|1293|1281.71|1293.5|1282.21|1293.95|1282.66|1292.75|1281.46|26
1737643220000|2025-01-23 14:40:20|1293.45|1282.16|1294|1282.71|1294.35|1283.06|1293.45|1282.16|23
1737643230000|2025-01-23 14:40:30|1293.9|1282.61|1295.6|1284.31|1295.7|1284.41|1293.9|1282.61|28
1737643240000|2025-01-23 14:40:40|1295.3|1284.01|1295.4|1284.11|1295.5|1284.21|1294.85|1283.56|26
1737643250000|2025-01-23 14:40:50|1295.35|1284.06|1297|1285.71|1297.4|1286.11|1295.35|1284.06|24
1737643260000|2025-01-23 14:41:00|1296.7|1285.41|1301.95|1290.66|1304.6|1293.31|1295.45|1284.16|30
1737643270000|2025-01-23 14:41:10|1302|1290.71|1300.25|1288.96|1302.75|1291.46|1300.05|1288.76|29
1737643280000|2025-01-23 14:41:20|1300.45|1289.16|1298.45|1287.16|1300.9|1289.61|1298.05|1286.76|30
1737643290000|2025-01-23 14:41:30|1298.55|1287.26|1298|1286.71|1299.15|1287.86|1298|1286.71|27
1737643300000|2025-01-23 14:41:40|1298.1|1286.81|1298|1286.71|1298.1|1286.81|1298|1286.71|2
1737643310000|2025-01-23 14:41:50|1297.4|1286.11|1297|1285.71|1297.4|1286.11|1296.2|1284.91|20
1737643320000|2025-01-23 14:42:00|1296.5|1285.21|1297|1285.71|1299.7|1288.41|1296.5|1285.21|35
1737643330000|2025-01-23 14:42:10|1297.05|1285.76|1288.4|1277.11|1297.2|1285.91|1287.75|1276.46|24
1737643340000|2025-01-23 14:42:20|1288.35|1277.06|1287.25|1275.96|1288.35|1277.06|1287.15|1275.86|27
1737643350000|2025-01-23 14:42:30|1287.35|1276.06|1286.75|1275.46|1287.8|1276.51|1286.45|1275.16|29
1737643360000|2025-01-23 14:42:40|1286.8|1275.51|1286.8|1275.51|1286.95|1275.66|1286|1274.71|25
1737643370000|2025-01-23 14:42:50|1286.6|1275.31|1288.55|1277.26|1288.6|1277.31|1286.4|1275.11|27
1737643380000|2025-01-23 14:43:00|1288.6|1277.31|1287.8|1276.51|1288.6|1277.31|1287.8|1276.51|25
1737643390000|2025-01-23 14:43:10|1287.9|1276.61|1287.4|1276.11|1288.5|1277.21|1286.15|1274.86|21
1737643400000|2025-01-23 14:43:20|1287.35|1276.06|1286.8|1275.51|1287.55|1276.26|1286.75|1275.46|21
1737643410000|2025-01-23 14:43:30|1286.75|1275.46|1287.35|1276.06|1287.45|1276.16|1286.7|1275.41|16
1737643420000|2025-01-23 14:43:40|1287.2|1275.91|1286.5|1275.21|1287.2|1275.91|1286.5|1275.21|23
1737643430000|2025-01-23 14:43:50|1286.55|1275.26|1287.65|1276.36|1287.7|1276.41|1286.55|1275.26|23
1737643440000|2025-01-23 14:44:00|1288.05|1276.76|1288.55|1277.26|1289|1277.71|1288.05|1276.76|20
1737643450000|2025-01-23 14:44:10|1288.65|1277.36|1289.25|1277.96|1289.3|1278.01|1288.3|1277.01|19
1737643460000|2025-01-23 14:44:20|1289.9|1278.61|1289.3|1278.01|1289.9|1278.61|1288.95|1277.66|21
1737643470000|2025-01-23 14:44:30|1289.4|1278.11|1289.9|1278.61|1290.45|1279.16|1289.35|1278.06|20
1737643480000|2025-01-23 14:44:40|1289.85|1278.56|1289.05|1277.76|1289.95|1278.66|1289|1277.71|20
1737643490000|2025-01-23 14:44:50|1288.7|1277.41|1289.3|1278.01|1289.3|1278.01|1288.3|1277.01|15
1737643500000|2025-01-23 14:45:00|1288.95|1277.66|1290.25|1278.96|1290.25|1278.96|1288.85|1277.56|26
1737643510000|2025-01-23 14:45:10|1290.15|1278.86|1290.95|1279.66|1290.95|1279.66|1289.35|1278.06|27
1737643520000|2025-01-23 14:45:20|1290.85|1279.56|1290.85|1279.56|1291.1|1279.81|1290.3|1279.01|20
1737643530000|2025-01-23 14:45:30|1290.95|1279.66|1290.95|1279.66|1291.1|1279.81|1290.65|1279.36|20
1737643540000|2025-01-23 14:45:40|1291.05|1279.76|1291.55|1280.26|1291.6|1280.31|1290.85|1279.56|21
1737643550000|2025-01-23 14:45:50|1291.35|1280.06|1292.05|1280.76|1292.15|1280.86|1291.35|1280.06|16
1737643560000|2025-01-23 14:46:00|1291.95|1280.66|1291.05|1279.76|1291.95|1280.66|1290.85|1279.56|32
1737643570000|2025-01-23 14:46:10|1291.45|1280.16|1292.2|1280.91|1292.5|1281.21|1291.4|1280.11|25
1737643580000|2025-01-23 14:46:20|1292.1|1280.81|1293.05|1281.76|1293.05|1281.76|1292.05|1280.76|20
1737643590000|2025-01-23 14:46:30|1292.95|1281.66|1293.5|1282.21|1293.6|1282.31|1292.8|1281.51|19
1737643600000|2025-01-23 14:46:40|1293.45|1282.16|1293.7|1282.41|1293.9|1282.61|1293.3|1282.01|9
1737643610000|2025-01-23 14:46:50|1293.6|1282.31|1293.3|1282.01|1293.65|1282.36|1293.2|1281.91|9
1737643620000|2025-01-23 14:47:00|1293.1|1281.81|1292.75|1281.46|1293.2|1281.91|1292.75|1281.46|23
1737643630000|2025-01-23 14:47:10|1292.7|1281.41|1292.25|1280.96|1292.8|1281.51|1291.7|1280.41|25
1737643640000|2025-01-23 14:47:20|1292.2|1280.91|1292.4|1281.11|1292.85|1281.56|1292.2|1280.91|21
1737643650000|2025-01-23 14:47:30|1292.25|1280.96|1292.35|1281.06|1292.8|1281.51|1292.25|1280.96|15
1737643660000|2025-01-23 14:47:40|1292.5|1281.21|1291.2|1279.91|1292.5|1281.21|1291.2|1279.91|20
1737643670000|2025-01-23 14:47:50|1291.3|1280.01|1292.8|1281.51|1292.85|1281.56|1291.05|1279.76|29
1737643680000|2025-01-23 14:48:00|1292.85|1281.56|1295.1|1283.81|1295.2|1283.91|1292.85|1281.56|14
1737643690000|2025-01-23 14:48:10|1295.15|1283.86|1296.5|1285.21|1296.5|1285.21|1295.1|1283.81|18
1737643700000|2025-01-23 14:48:20|1296.55|1285.26|1296.15|1284.86|1296.55|1285.26|1295.5|1284.21|20
1737643710000|2025-01-23 14:48:30|1296.1|1284.81|1298.05|1286.76|1298.3|1287.01|1296.1|1284.81|25
1737643720000|2025-01-23 14:48:40|1298.4|1287.11|1296.7|1285.41|1298.45|1287.16|1296.6|1285.31|22
1737643730000|2025-01-23 14:48:50|1296.85|1285.56|1297.55|1286.26|1297.55|1286.26|1296.4|1285.11|25
1737643740000|2025-01-23 14:49:00|1297.85|1286.56|1297|1285.71|1297.85|1286.56|1297|1285.71|16
1737643750000|2025-01-23 14:49:10|1296.8|1285.51|1296.75|1285.46|1297|1285.71|1296.35|1285.06|22
1737643760000|2025-01-23 14:49:20|1296.65|1285.36|1296.55|1285.26|1297.3|1286.01|1296|1284.71|22
1737643770000|2025-01-23 14:49:30|1296.45|1285.16|1297.3|1286.01|1297.3|1286.01|1296.05|1284.76|24
1737643780000|2025-01-23 14:49:40|1297.25|1285.96|1297.7|1286.41|1297.7|1286.41|1297.05|1285.76|17
1737643790000|2025-01-23 14:49:50|1297.6|1286.31|1297.35|1286.06|1297.6|1286.31|1297.3|1286.01|12
1737643800000|2025-01-23 14:50:00|1297.25|1285.96|1297.65|1286.36|1298|1286.71|1297.25|1285.96|20
1737643810000|2025-01-23 14:50:10|1297.6|1286.31|1297|1285.71|1298.15|1286.86|1297|1285.71|20
1737643820000|2025-01-23 14:50:20|1296.95|1285.66|1296.3|1285.01|1297.3|1286.01|1296.15|1284.86|23
1737643830000|2025-01-23 14:50:30|1296.25|1284.96|1297.65|1286.36|1297.7|1286.41|1296.1|1284.81|25
1737643840000|2025-01-23 14:50:40|1297.7|1286.41|1296.4|1285.11|1297.8|1286.51|1296.2|1284.91|23
1737643850000|2025-01-23 14:50:50|1297.05|1285.76|1296.95|1285.66|1297.05|1285.76|1296.8|1285.51|8
1737643870000|2025-01-23 14:51:10|1295.95|1284.66|1295.2|1283.91|1295.95|1284.66|1295.2|1283.91|13
1737643880000|2025-01-23 14:51:20|1294.9|1283.61|1295.15|1283.86|1295.7|1284.41|1292.75|1281.46|32
1737643890000|2025-01-23 14:51:30|1295.1|1283.81|1296.15|1284.86|1296.15|1284.86|1294.35|1283.06|28
1737643900000|2025-01-23 14:51:40|1296.4|1285.11|1295.6|1284.31|1296.45|1285.16|1295.6|1284.31|22
1737643910000|2025-01-23 14:51:50|1295.75|1284.46|1296.55|1285.26|1296.55|1285.26|1295.1|1283.81|29
1737643920000|2025-01-23 14:52:00|1296.5|1285.21|1295.2|1283.91|1297.15|1285.86|1295|1283.71|23
1737643930000|2025-01-23 14:52:10|1295.3|1284.01|1295.05|1283.76|1295.7|1284.41|1295|1283.71|27
1737643940000|2025-01-23 14:52:20|1295|1283.71|1294.55|1283.26|1295|1283.71|1294.45|1283.16|21
1737643950000|2025-01-23 14:52:30|1294.5|1283.21|1292.55|1281.26|1294.5|1283.21|1292.3|1281.01|30
1737643960000|2025-01-23 14:52:40|1292.5|1281.21|1293.35|1282.06|1293.7|1282.41|1292.3|1281.01|26
1737643970000|2025-01-23 14:52:50|1293.3|1282.01|1292.4|1281.11|1293.4|1282.11|1291.6|1280.31|21
1737643980000|2025-01-23 14:53:00|1292.45|1281.16|1293.1|1281.81|1293.8|1282.51|1292.45|1281.16|28
1737643990000|2025-01-23 14:53:10|1293.05|1281.76|1292.45|1281.16|1293.05|1281.76|1291.95|1280.66|25
1737644000000|2025-01-23 14:53:20|1292.35|1281.06|1292.6|1281.31|1292.65|1281.36|1292.15|1280.86|18
1737644010000|2025-01-23 14:53:30|1292.55|1281.26|1292.1|1280.81|1292.85|1281.56|1292.1|1280.81|22
1737644020000|2025-01-23 14:53:40|1292.2|1280.91|1292.15|1280.86|1292.7|1281.41|1291.8|1280.51|17
1737644030000|2025-01-23 14:53:50|1292.25|1280.96|1291.3|1280.01|1292.9|1281.61|1291.3|1280.01|25
1737644040000|2025-01-23 14:54:00|1291.35|1280.06|1293.85|1282.56|1293.9|1282.61|1291.2|1279.91|27
1737644050000|2025-01-23 14:54:10|1294.3|1283.01|1294.3|1283.01|1294.3|1283.01|1294.3|1283.01|1
1737644060000|2025-01-23 14:54:20|1292.45|1281.16|1292.35|1281.06|1292.55|1281.26|1292.25|1280.96|10
1737644070000|2025-01-23 14:54:30|1292.3|1281.01|1290.6|1279.31|1292.3|1281.01|1290.55|1279.26|27
1737644080000|2025-01-23 14:54:40|1290.55|1279.26|1288.7|1277.41|1290.55|1279.26|1288.45|1277.16|23
1737644090000|2025-01-23 14:54:50|1288.65|1277.36|1287.95|1276.66|1288.65|1277.36|1287.95|1276.66|21
1737644100000|2025-01-23 14:55:00|1288.25|1276.96|1290.05|1278.76|1290.35|1279.06|1288.05|1276.76|19
1737644110000|2025-01-23 14:55:10|1290|1278.71|1291.4|1280.11|1291.55|1280.26|1289.9|1278.61|24
1737644120000|2025-01-23 14:55:20|1291.25|1279.96|1292|1280.71|1292.1|1280.81|1291.2|1279.91|22
1737644130000|2025-01-23 14:55:30|1291.8|1280.51|1288.5|1277.21|1291.85|1280.56|1288.25|1276.96|33
1737644140000|2025-01-23 14:55:40|1288.55|1277.26|1288.9|1277.61|1289.1|1277.81|1288.55|1277.26|19
1737644150000|2025-01-23 14:55:50|1289|1277.71|1288.55|1277.26|1289.25|1277.96|1288.55|1277.26|15
1737644160000|2025-01-23 14:56:00|1288.5|1277.21|1286.85|1275.56|1288.5|1277.21|1286.85|1275.56|18
1737644170000|2025-01-23 14:56:10|1286.95|1275.66|1286.9|1275.61|1287.2|1275.91|1286.55|1275.26|22
1737644180000|2025-01-23 14:56:20|1287.15|1275.86|1286.95|1275.66|1287.3|1276.01|1286.9|1275.61|18
1737644190000|2025-01-23 14:56:30|1287.25|1275.96|1285.15|1273.86|1287.25|1275.96|1285.1|1273.81|25
1737644200000|2025-01-23 14:56:40|1285.05|1273.76|1284.45|1273.16|1285.1|1273.81|1284.05|1272.76|27
1737644210000|2025-01-23 14:56:50|1284.4|1273.11|1283.2|1271.91|1284.4|1273.11|1283.15|1271.86|21
1737644220000|2025-01-23 14:57:00|1283.15|1271.86|1286.65|1275.36|1287.45|1276.16|1283.1|1271.81|31
1737644230000|2025-01-23 14:57:10|1286.55|1275.26|1287.1|1275.81|1287.1|1275.81|1286.45|1275.16|23
1737644240000|2025-01-23 14:57:20|1287.15|1275.86|1285.25|1273.96|1287.65|1276.36|1285.25|1273.96|20
1737644250000|2025-01-23 14:57:30|1285.15|1273.86|1285.25|1273.96|1286.45|1275.16|1285.15|1273.86|22
1737644260000|2025-01-23 14:57:40|1285.3|1274.01|1285.6|1274.31|1286.05|1274.76|1285.2|1273.91|31
1737644270000|2025-01-23 14:57:50|1286|1274.71|1285.85|1274.56|1286.45|1275.16|1285.5|1274.21|24
1737644280000|2025-01-23 14:58:00|1285.75|1274.46|1285.05|1273.76|1285.85|1274.56|1284.85|1273.56|27
1737644290000|2025-01-23 14:58:10|1284.95|1273.66|1287|1275.71|1287.2|1275.91|1284.95|1273.66|27
1737644300000|2025-01-23 14:58:20|1286.95|1275.66|1285.2|1273.91|1286.95|1275.66|1285.15|1273.86|25
1737644310000|2025-01-23 14:58:30|1285.15|1273.86|1284.9|1273.61|1285.4|1274.11|1284.9|1273.61|25
1737644320000|2025-01-23 14:58:40|1284.85|1273.56|1284.85|1273.56|1285.9|1274.61|1284.8|1273.51|22
1737644330000|2025-01-23 14:58:50|1285.2|1273.91|1284.55|1273.26|1285.2|1273.91|1284.55|1273.26|14
1737644340000|2025-01-23 14:59:00|1284.7|1273.41|1286.55|1275.26|1286.7|1275.41|1284.65|1273.36|24
1737644350000|2025-01-23 14:59:10|1286.6|1275.31|1288.2|1276.91|1288.2|1276.91|1286.6|1275.31|20
1737644360000|2025-01-23 14:59:20|1288.3|1277.01|1288.7|1277.41|1288.95|1277.66|1288.3|1277.01|13
1737644370000|2025-01-23 14:59:30|1288.65|1277.36|1288.7|1277.41|1288.85|1277.56|1288.35|1277.06|17
1737644380000|2025-01-23 14:59:40|1288.75|1277.46|1288.3|1277.01|1288.8|1277.51|1288.25|1276.96|13
1737644390000|2025-01-23 14:59:50|1288.5|1277.21|1289.75|1278.46|1289.75|1278.46|1288.45|1277.16|14
1737644400000|2025-01-23 15:00:00|1289.6|1278.31|1289.05|1277.76|1289.75|1278.46|1288.8|1277.51|24
1737644410000|2025-01-23 15:00:10|1288.8|1277.51|1287.05|1275.76|1289.7|1278.41|1286|1274.71|25
1737644420000|2025-01-23 15:00:20|1287.1|1275.81|1286.45|1275.16|1287.95|1276.66|1285.65|1274.36|28
1737644430000|2025-01-23 15:00:30|1286.4|1275.11|1289.55|1278.26|1289.55|1278.26|1286.3|1275.01|27
1737644440000|2025-01-23 15:00:40|1289.6|1278.31|1290.8|1279.51|1291|1279.71|1289.6|1278.31|15
1737644450000|2025-01-23 15:00:50|1290.75|1279.46|1290.2|1278.91|1291.05|1279.76|1289.6|1278.31|21
1737644460000|2025-01-23 15:01:00|1290.1|1278.81|1288.55|1277.26|1290.1|1278.81|1288.5|1277.21|21
1737644470000|2025-01-23 15:01:10|1288.8|1277.51|1287.5|1276.21|1289.5|1278.21|1286.35|1275.06|26
1737644480000|2025-01-23 15:01:20|1286.8|1275.51|1288.75|1277.46|1289.1|1277.81|1286.8|1275.51|26
1737644490000|2025-01-23 15:01:30|1289.1|1277.81|1290.25|1278.96|1290.65|1279.36|1289.1|1277.81|24
1737644500000|2025-01-23 15:01:40|1290.5|1279.21|1290.8|1279.51|1291.4|1280.11|1290.45|1279.16|18
1737644510000|2025-01-23 15:01:50|1290.7|1279.41|1290.55|1279.26|1290.7|1279.41|1289.95|1278.66|21
1737644520000|2025-01-23 15:02:00|1290.6|1279.31|1292.2|1280.91|1292.2|1280.91|1290.6|1279.31|31
1737644530000|2025-01-23 15:02:10|1292.25|1280.96|1292.65|1281.36|1292.65|1281.36|1292.25|1280.96|9
1737644540000|2025-01-23 15:02:20|1292.3|1281.01|1292.65|1281.36|1293|1281.71|1291.9|1280.61|21
1737644550000|2025-01-23 15:02:30|1292.6|1281.31|1291.85|1280.56|1292.6|1281.31|1290.95|1279.66|28
1737644560000|2025-01-23 15:02:40|1292|1280.71|1292.4|1281.11|1292.6|1281.31|1290.6|1279.31|32
1737644570000|2025-01-23 15:02:50|1292.65|1281.36|1291.9|1280.61|1292.65|1281.36|1291.6|1280.31|22
1737644580000|2025-01-23 15:03:00|1292.05|1280.76|1290.55|1279.26|1292.05|1280.76|1289.95|1278.66|25
1737644590000|2025-01-23 15:03:10|1290.4|1279.11|1291.45|1280.16|1291.6|1280.31|1290.25|1278.96|30
1737644600000|2025-01-23 15:03:20|1291.8|1280.51|1291.95|1280.66|1292.05|1280.76|1290.9|1279.61|27
1737644610000|2025-01-23 15:03:30|1291.7|1280.41|1291.05|1279.76|1291.7|1280.41|1290.2|1278.91|21
1737644620000|2025-01-23 15:03:40|1291.2|1279.91|1290.25|1278.96|1291.2|1279.91|1289.75|1278.46|25
1737644630000|2025-01-23 15:03:50|1290.1|1278.81|1291.15|1279.86|1291.6|1280.31|1290|1278.71|18
1737644640000|2025-01-23 15:04:00|1291.2|1279.91|1293.25|1281.96|1294.05|1282.76|1291.2|1279.91|23
1737644650000|2025-01-23 15:04:10|1293.35|1282.06|1293.9|1282.61|1294.3|1283.01|1293.35|1282.06|10
1737644660000|2025-01-23 15:04:20|1294|1282.71|1294.4|1283.11|1294.45|1283.16|1294|1282.71|11
1737644670000|2025-01-23 15:04:30|1294.45|1283.16|1294.6|1283.31|1294.6|1283.31|1294.2|1282.91|14
1737644680000|2025-01-23 15:04:40|1294.55|1283.26|1295.2|1283.91|1295.9|1284.61|1294.55|1283.26|18
1737644690000|2025-01-23 15:04:50|1295.25|1283.96|1295.6|1284.31|1295.6|1284.31|1295.25|1283.96|11
1737644700000|2025-01-23 15:05:00|1295.65|1284.36|1295.3|1284.01|1296.1|1284.81|1295.1|1283.81|23
1737644710000|2025-01-23 15:05:10|1295.45|1284.16|1295.2|1283.91|1295.85|1284.56|1294.9|1283.61|16
1737644720000|2025-01-23 15:05:20|1295.15|1283.86|1295.6|1284.31|1295.7|1284.41|1295.15|1283.86|21
1737644730000|2025-01-23 15:05:30|1295.5|1284.21|1294.6|1283.31|1295.55|1284.26|1293.05|1281.76|19
1737644740000|2025-01-23 15:05:40|1294.55|1283.26|1293.85|1282.56|1294.55|1283.26|1293.65|1282.36|18
1737644750000|2025-01-23 15:05:50|1293.8|1282.51|1293.7|1282.41|1293.8|1282.51|1292.95|1281.66|17
1737644760000|2025-01-23 15:06:00|1293.8|1282.51|1294.15|1282.86|1295.25|1283.96|1293.8|1282.51|24
1737644770000|2025-01-23 15:06:10|1294.45|1283.16|1293.3|1282.01|1295|1283.71|1293|1281.71|28
1737644780000|2025-01-23 15:06:20|1293.65|1282.36|1293.85|1282.56|1294.1|1282.81|1293.1|1281.81|21
1737644790000|2025-01-23 15:06:30|1293.7|1282.41|1292.95|1281.66|1293.7|1282.41|1292.4|1281.11|19
1737644800000|2025-01-23 15:06:40|1293.05|1281.76|1293.7|1282.41|1293.8|1282.51|1292.55|1281.26|25
1737644810000|2025-01-23 15:06:50|1293.75|1282.46|1293|1281.71|1294|1282.71|1293|1281.71|22
1737644820000|2025-01-23 15:07:00|1293.25|1281.96|1292.7|1281.41|1293.8|1282.51|1292.55|1281.26|23
1737644830000|2025-01-23 15:07:10|1292.4|1281.11|1291.75|1280.46|1292.4|1281.11|1291.7|1280.41|22
1737644840000|2025-01-23 15:07:20|1291.8|1280.51|1292.3|1281.01|1292.8|1281.51|1291.45|1280.16|21
1737644850000|2025-01-23 15:07:30|1291.6|1280.31|1291.7|1280.41|1291.7|1280.41|1290.9|1279.61|17
1737644860000|2025-01-23 15:07:40|1291.55|1280.26|1288.35|1277.06|1292.65|1281.36|1288.25|1276.96|31
1737644870000|2025-01-23 15:07:50|1287.65|1276.36|1285.1|1273.81|1288.95|1277.66|1284.5|1273.21|34
1737644880000|2025-01-23 15:08:00|1283.05|1271.76|1282.5|1271.21|1284.4|1273.11|1280.2|1268.91|35
1737644890000|2025-01-23 15:08:10|1283.1|1271.81|1283.55|1272.26|1285.4|1274.11|1282.2|1270.91|33
1737644900000|2025-01-23 15:08:20|1283.5|1272.21|1280.6|1269.31|1283.7|1272.41|1278.6|1267.31|36
1737644910000|2025-01-23 15:08:30|1280.9|1269.61|1282.45|1271.16|1284.35|1273.06|1279.55|1268.26|37
1737644920000|2025-01-23 15:08:40|1282.55|1271.26|1284.15|1272.86|1284.9|1273.61|1281.75|1270.46|32
1737644930000|2025-01-23 15:08:50|1284.3|1273.01|1280.05|1268.76|1284.6|1273.31|1280.05|1268.76|35
1737644940000|2025-01-23 15:09:00|1281.1|1269.81|1277.95|1266.66|1281.1|1269.81|1277.9|1266.61|34
1737644950000|2025-01-23 15:09:10|1278.15|1266.86|1283.45|1272.16|1283.9|1272.61|1278.15|1266.86|30
1737644960000|2025-01-23 15:09:20|1283.25|1271.96|1279.6|1268.31|1283.35|1272.06|1279.5|1268.21|31
1737644970000|2025-01-23 15:09:30|1279.75|1268.46|1279.65|1268.36|1280.45|1269.16|1277.45|1266.16|30
1737644980000|2025-01-23 15:09:40|1279.15|1267.86|1279.05|1267.76|1280.75|1269.46|1278.6|1267.31|35
1737644990000|2025-01-23 15:09:50|1278.45|1267.16|1277.65|1266.36|1278.45|1267.16|1277|1265.71|29
1737645000000|2025-01-23 15:10:00|1277.7|1266.41|1275.9|1264.61|1277.7|1266.41|1275.85|1264.56|30
1737645010000|2025-01-23 15:10:10|1275.6|1264.31|1276.6|1265.31|1276.85|1265.56|1273.95|1262.66|29
1737645020000|2025-01-23 15:10:20|1277.5|1266.21|1277.05|1265.76|1279.4|1268.11|1276.75|1265.46|30
1737645030000|2025-01-23 15:10:30|1276.3|1265.01|1273.9|1262.61|1277.85|1266.56|1273.9|1262.61|30
1737645040000|2025-01-23 15:10:40|1274.65|1263.36|1277.05|1265.76|1277.9|1266.61|1274.6|1263.31|34
1737645050000|2025-01-23 15:10:50|1277.9|1266.61|1275.9|1264.61|1277.9|1266.61|1275.35|1264.06|29
1737645060000|2025-01-23 15:11:00|1275.45|1264.16|1273.1|1261.81|1276.55|1265.26|1273.1|1261.81|32
1737645070000|2025-01-23 15:11:10|1273.05|1261.76|1269.9|1258.61|1273.35|1262.06|1269.9|1258.61|30
1737645080000|2025-01-23 15:11:20|1269.95|1258.66|1268.75|1257.46|1269.95|1258.66|1268.05|1256.76|31
1737645090000|2025-01-23 15:11:30|1268.9|1257.61|1268.8|1257.51|1269.4|1258.11|1266.1|1254.81|35
1737645100000|2025-01-23 15:11:40|1268.9|1257.61|1270.8|1259.51|1272.3|1261.01|1268.9|1257.61|36
1737645110000|2025-01-23 15:11:50|1270.75|1259.46|1268.6|1257.31|1270.75|1259.46|1266.85|1255.56|33
1737645120000|2025-01-23 15:12:00|1268.1|1256.81|1271.75|1260.46|1271.75|1260.46|1268.1|1256.81|31
1737645130000|2025-01-23 15:12:10|1272.7|1261.41|1273.1|1261.81|1273.8|1262.51|1271.95|1260.66|30
1737645140000|2025-01-23 15:12:20|1273.35|1262.06|1275.2|1263.91|1275.85|1264.56|1272.9|1261.61|30
1737645150000|2025-01-23 15:12:30|1274.4|1263.11|1274.5|1263.21|1275.45|1264.16|1273.2|1261.91|33
1737645160000|2025-01-23 15:12:40|1274.45|1263.16|1272.7|1261.41|1274.45|1263.16|1271.8|1260.51|30
1737645170000|2025-01-23 15:12:50|1272.45|1261.16|1270.55|1259.26|1272.45|1261.16|1269.65|1258.36|33
1737645180000|2025-01-23 15:13:00|1270.35|1259.06|1269.15|1257.86|1270.5|1259.21|1269.15|1257.86|29
1737645190000|2025-01-23 15:13:10|1269.45|1258.16|1268.95|1257.66|1269.65|1258.36|1267.45|1256.16|26
1737645200000|2025-01-23 15:13:20|1269|1257.71|1269.25|1257.96|1269.25|1257.96|1267.95|1256.66|32
1737645210000|2025-01-23 15:13:30|1269.2|1257.91|1270.65|1259.36|1270.65|1259.36|1268.8|1257.51|29
1737645220000|2025-01-23 15:13:40|1270.7|1259.41|1272.85|1261.56|1272.85|1261.56|1270.7|1259.41|34
1737645230000|2025-01-23 15:13:50|1272.5|1261.21|1271.7|1260.41|1272.55|1261.26|1270.25|1258.96|33
1737645240000|2025-01-23 15:14:00|1272|1260.71|1274.45|1263.16|1274.45|1263.16|1272|1260.71|29
1737645250000|2025-01-23 15:14:10|1274.5|1263.21|1274.9|1263.61|1274.95|1263.66|1273.3|1262.01|26
1737645260000|2025-01-23 15:14:20|1275|1263.71|1274.4|1263.11|1275.45|1264.16|1273.95|1262.66|28
1737645270000|2025-01-23 15:14:30|1274.8|1263.51|1276.6|1265.31|1277|1265.71|1273|1261.71|29
1737645280000|2025-01-23 15:14:40|1276.55|1265.26|1276.3|1265.01|1276.55|1265.26|1275.45|1264.16|26
1737645290000|2025-01-23 15:14:50|1276.35|1265.06|1275.85|1264.56|1277.1|1265.81|1274.75|1263.46|31
1737645300000|2025-01-23 15:15:00|1275.9|1264.61|1275.25|1263.96|1276.4|1265.11|1274.55|1263.26|35
1737645310000|2025-01-23 15:15:10|1274.65|1263.36|1273.1|1261.81|1274.7|1263.41|1272.8|1261.51|28
1737645320000|2025-01-23 15:15:20|1272.95|1261.66|1273.8|1262.51|1275.05|1263.76|1271.95|1260.66|31
1737645330000|2025-01-23 15:15:30|1273.75|1262.46|1273.25|1261.96|1274.2|1262.91|1273.25|1261.96|24
1737645340000|2025-01-23 15:15:40|1273.2|1261.91|1275.05|1263.76|1275.1|1263.81|1272.9|1261.61|32
1737645350000|2025-01-23 15:15:50|1275.1|1263.81|1274.8|1263.51|1275.25|1263.96|1274.25|1262.96|29
1737645360000|2025-01-23 15:16:00|1274.85|1263.56|1275.85|1264.56|1275.95|1264.66|1274.8|1263.51|30
1737645370000|2025-01-23 15:16:10|1275.9|1264.61|1275.75|1264.46|1276.1|1264.81|1274.85|1263.56|24
1737645380000|2025-01-23 15:16:20|1275.65|1264.36|1276.7|1265.41|1277.3|1266.01|1275.65|1264.36|29
1737645390000|2025-01-23 15:16:30|1276.4|1265.11|1276.75|1265.46|1276.75|1265.46|1275.2|1263.91|34
1737645400000|2025-01-23 15:16:40|1276.8|1265.51|1275.4|1264.11|1277|1265.71|1275.4|1264.11|28
1737645410000|2025-01-23 15:16:50|1276.45|1265.16|1274.6|1263.31|1276.45|1265.16|1274.35|1263.06|36
1737645420000|2025-01-23 15:17:00|1274.55|1263.26|1271.6|1260.31|1274.55|1263.26|1271.25|1259.96|33
1737645430000|2025-01-23 15:17:10|1271.55|1260.26|1271.15|1259.86|1271.55|1260.26|1270.6|1259.31|30
1737645440000|2025-01-23 15:17:20|1271.2|1259.91|1269.7|1258.41|1271.2|1259.91|1269.7|1258.41|26
1737645450000|2025-01-23 15:17:30|1269.65|1258.36|1268.9|1257.61|1270|1258.71|1268.9|1257.61|27
1737645460000|2025-01-23 15:17:40|1269.05|1257.76|1268.2|1256.91|1269.25|1257.96|1268|1256.71|23
1737645470000|2025-01-23 15:17:50|1268.15|1256.86|1268.5|1257.21|1268.8|1257.51|1267|1255.71|25
1737645480000|2025-01-23 15:18:00|1268.4|1257.11|1267.1|1255.81|1268.4|1257.11|1267.1|1255.81|28
1737645490000|2025-01-23 15:18:10|1266.75|1255.46|1264.9|1253.61|1266.75|1255.46|1264.9|1253.61|23
1737645500000|2025-01-23 15:18:20|1264.95|1253.66|1265.7|1254.41|1265.85|1254.56|1264.7|1253.41|31
1737645510000|2025-01-23 15:18:30|1265.55|1254.26|1264.25|1252.96|1265.65|1254.36|1264.25|1252.96|30
1737645520000|2025-01-23 15:18:40|1264.1|1252.81|1265.05|1253.76|1265.25|1253.96|1264.1|1252.81|27
1737645530000|2025-01-23 15:18:50|1265|1253.71|1265.65|1254.36|1265.75|1254.46|1264.85|1253.56|22
1737645540000|2025-01-23 15:19:00|1265.25|1253.96|1265.2|1253.91|1265.6|1254.31|1264.9|1253.61|28
1737645550000|2025-01-23 15:19:10|1265.25|1253.96|1264.35|1253.06|1265.25|1253.96|1264.15|1252.86|22
1737645560000|2025-01-23 15:19:20|1264.4|1253.11|1264.5|1253.21|1265.4|1254.11|1264.3|1253.01|26
1737645570000|2025-01-23 15:19:30|1264.55|1253.26|1264.65|1253.36|1265.7|1254.41|1264.45|1253.16|27
1737645580000|2025-01-23 15:19:40|1264.75|1253.46|1264.4|1253.11|1264.85|1253.56|1264|1252.71|20
1737645590000|2025-01-23 15:19:50|1264.5|1253.21|1265.4|1254.11|1265.5|1254.21|1264.5|1253.21|20
1737645600000|2025-01-23 15:20:00|1265.35|1254.06|1264.8|1253.51|1265.45|1254.16|1264.65|1253.36|28
1737645610000|2025-01-23 15:20:10|1264.7|1253.41|1263.85|1252.56|1264.8|1253.51|1263.4|1252.11|29
1737645620000|2025-01-23 15:20:20|1263.75|1252.46|1263.7|1252.41|1264.1|1252.81|1263.55|1252.26|18
1737645630000|2025-01-23 15:20:30|1263.6|1252.31|1267.95|1256.66|1267.95|1256.66|1263.4|1252.11|31
1737645640000|2025-01-23 15:20:40|1268.25|1256.96|1271.95|1260.66|1272|1260.71|1268.25|1256.96|36
1737645650000|2025-01-23 15:20:50|1272.35|1261.06|1270.05|1258.76|1272.6|1261.31|1270.05|1258.76|33
1737645660000|2025-01-23 15:21:00|1270.3|1259.01|1274|1262.71|1274|1262.71|1270.25|1258.96|32
1737645670000|2025-01-23 15:21:10|1274.1|1262.81|1276.95|1265.66|1277|1265.71|1274.1|1262.81|29
1737645680000|2025-01-23 15:21:20|1277|1265.71|1273.65|1262.36|1277|1265.71|1273.15|1261.86|32
1737645690000|2025-01-23 15:21:30|1273.35|1262.06|1273.7|1262.41|1274.25|1262.96|1272.85|1261.56|30
1737645700000|2025-01-23 15:21:40|1273.25|1261.96|1271.25|1259.96|1274.45|1263.16|1271.1|1259.81|30
1737645710000|2025-01-23 15:21:50|1271.35|1260.06|1273.7|1262.41|1274.15|1262.86|1271.35|1260.06|33
1737645720000|2025-01-23 15:22:00|1273.65|1262.36|1273.35|1262.06|1275.2|1263.91|1273.3|1262.01|28
1737645730000|2025-01-23 15:22:10|1273.15|1261.86|1272.05|1260.76|1273.15|1261.86|1271.45|1260.16|28
1737645740000|2025-01-23 15:22:20|1271.95|1260.66|1270.6|1259.31|1271.95|1260.66|1268.7|1257.41|32
1737645750000|2025-01-23 15:22:30|1270.7|1259.41|1271.75|1260.46|1271.75|1260.46|1270.1|1258.81|28
1737645760000|2025-01-23 15:22:40|1272|1260.71|1273.3|1262.01|1273.35|1262.06|1271.4|1260.11|30
1737645770000|2025-01-23 15:22:50|1273.2|1261.91|1274.25|1262.96|1275|1263.71|1272.55|1261.26|29
1737645780000|2025-01-23 15:23:00|1274.2|1262.91|1275.25|1263.96|1275.4|1264.11|1273.05|1261.76|25
1737645790000|2025-01-23 15:23:10|1274.9|1263.61|1272.65|1261.36|1274.95|1263.66|1272.6|1261.31|30
1737645800000|2025-01-23 15:23:20|1272.6|1261.31|1271.85|1260.56|1273.65|1262.36|1271.85|1260.56|29
1737645810000|2025-01-23 15:23:30|1271.45|1260.16|1271.25|1259.96|1272.05|1260.76|1271.25|1259.96|24
1737645820000|2025-01-23 15:23:40|1271.2|1259.91|1270.45|1259.16|1271.2|1259.91|1270.2|1258.91|25
1737645830000|2025-01-23 15:23:50|1270.25|1258.96|1270.05|1258.76|1270.25|1258.96|1269.1|1257.81|28
1737645840000|2025-01-23 15:24:00|1270.15|1258.86|1271.95|1260.66|1271.95|1260.66|1270|1258.71|25
1737645850000|2025-01-23 15:24:10|1272|1260.71|1273.75|1262.46|1273.8|1262.51|1272|1260.71|29
1737645860000|2025-01-23 15:24:20|1273.65|1262.36|1274|1262.71|1274.25|1262.96|1273.55|1262.26|28
1737645870000|2025-01-23 15:24:30|1273.95|1262.66|1274.5|1263.21|1274.5|1263.21|1273.8|1262.51|24
1737645880000|2025-01-23 15:24:40|1274.45|1263.16|1274.25|1262.96|1274.7|1263.41|1273.85|1262.56|22
1737645890000|2025-01-23 15:24:50|1274.45|1263.16|1273.65|1262.36|1275.4|1264.11|1273.65|1262.36|23
1737645900000|2025-01-23 15:25:00|1273.75|1262.46|1274|1262.71|1274.65|1263.36|1272.7|1261.41|31
1737645910000|2025-01-23 15:25:10|1274.05|1262.76|1274.5|1263.21|1274.65|1263.36|1273.45|1262.16|27
1737645920000|2025-01-23 15:25:20|1274.3|1263.01|1274.35|1263.06|1275|1263.71|1273.2|1261.91|28
1737645930000|2025-01-23 15:25:30|1273.9|1262.61|1273.65|1262.36|1273.9|1262.61|1273.25|1261.96|28
1737645940000|2025-01-23 15:25:40|1273.6|1262.31|1271.85|1260.56|1273.85|1262.56|1270.85|1259.56|30
1737645950000|2025-01-23 15:25:50|1271.8|1260.51|1271.7|1260.41|1271.95|1260.66|1271|1259.71|26
1737645960000|2025-01-23 15:26:00|1271.75|1260.46|1273.7|1262.41|1273.9|1262.61|1271.75|1260.46|30
1737645970000|2025-01-23 15:26:10|1273.9|1262.61|1273.85|1262.56|1274.15|1262.86|1273.7|1262.41|18
1737645980000|2025-01-23 15:26:20|1273.8|1262.51|1272.05|1260.76|1274.25|1262.96|1272.05|1260.76|22
1737645990000|2025-01-23 15:26:30|1272|1260.71|1270.85|1259.56|1272.05|1260.76|1270.7|1259.41|22
1737646000000|2025-01-23 15:26:40|1270.75|1259.46|1269.6|1258.31|1271.2|1259.91|1269.35|1258.06|30
1737646010000|2025-01-23 15:26:50|1269.55|1258.26|1269|1257.71|1269.55|1258.26|1268.8|1257.51|23
1737646020000|2025-01-23 15:27:00|1269.15|1257.86|1269.1|1257.81|1269.25|1257.96|1268.35|1257.06|29
1737646030000|2025-01-23 15:27:10|1269.5|1258.21|1268.9|1257.61|1269.95|1258.66|1268.65|1257.36|25
1737646040000|2025-01-23 15:27:20|1269|1257.71|1267.9|1256.61|1269|1257.71|1267.7|1256.41|18
1737646050000|2025-01-23 15:27:30|1268|1256.71|1267.9|1256.61|1268.85|1257.56|1267.55|1256.26|18
1737646060000|2025-01-23 15:27:40|1267.95|1256.66|1271.75|1260.46|1271.75|1260.46|1267.95|1256.66|29
1737646070000|2025-01-23 15:27:50|1271.8|1260.51|1271.1|1259.81|1272.1|1260.81|1271.1|1259.81|25
1737646080000|2025-01-23 15:28:00|1271.15|1259.86|1272.1|1260.81|1272.15|1260.86|1270.85|1259.56|25
1737646090000|2025-01-23 15:28:10|1272|1260.71|1271.1|1259.81|1272.05|1260.76|1270.75|1259.46|28
1737646100000|2025-01-23 15:28:20|1271|1259.71|1269.75|1258.46|1271|1259.71|1269.75|1258.46|18
1737646110000|2025-01-23 15:28:30|1269.8|1258.51|1268.95|1257.66|1269.8|1258.51|1268.3|1257.01|18
1737646120000|2025-01-23 15:28:40|1268.9|1257.61|1268.85|1257.56|1269.4|1258.11|1268.4|1257.11|22
1737646130000|2025-01-23 15:28:50|1268.8|1257.51|1267.4|1256.11|1268.95|1257.66|1267.4|1256.11|20
1737646140000|2025-01-23 15:29:00|1267.3|1256.01|1267.85|1256.56|1268.4|1257.11|1266.8|1255.51|23
1737646150000|2025-01-23 15:29:10|1267.8|1256.51|1267.5|1256.21|1267.8|1256.51|1267.1|1255.81|19
1737646160000|2025-01-23 15:29:20|1267.6|1256.31|1269.5|1258.21|1269.65|1258.36|1267.6|1256.31|21
1737646170000|2025-01-23 15:29:30|1269.25|1257.96|1270.1|1258.81|1270.7|1259.41|1269|1257.71|21
1737646180000|2025-01-23 15:29:40|1270.05|1258.76|1270.6|1259.31|1270.85|1259.56|1270|1258.71|15
1737646190000|2025-01-23 15:29:50|1270.55|1259.26|1270.3|1259.01|1270.55|1259.26|1270.05|1258.76|21
1737646200000|2025-01-23 15:30:00|1270.25|1258.96|1271.55|1260.26|1271.55|1260.26|1269.6|1258.31|29
1737646210000|2025-01-23 15:30:10|1271.6|1260.31|1272.85|1261.56|1273.4|1262.11|1271.6|1260.31|21
1737646220000|2025-01-23 15:30:20|1272.9|1261.61|1273.65|1262.36|1274|1262.71|1272.6|1261.31|24
1737646230000|2025-01-23 15:30:30|1273.7|1262.41|1274.8|1263.51|1274.85|1263.56|1273.7|1262.41|15
1737646240000|2025-01-23 15:30:40|1274.75|1263.46|1275.2|1263.91|1275.45|1264.16|1274|1262.71|24
1737646250000|2025-01-23 15:30:50|1275.25|1263.96|1275.75|1264.46|1276.15|1264.86|1274.85|1263.56|21
1737646260000|2025-01-23 15:31:00|1275.8|1264.51|1274.15|1262.86|1275.85|1264.56|1273.95|1262.66|17
1737646270000|2025-01-23 15:31:10|1273.95|1262.66|1275.5|1264.21|1275.6|1264.31|1273.6|1262.31|33
1737646280000|2025-01-23 15:31:20|1275.4|1264.11|1275.55|1264.26|1275.55|1264.26|1275.35|1264.06|6
1737646300000|2025-01-23 15:31:40|1275|1263.71|1274.65|1263.36|1275.15|1263.86|1274.65|1263.36|11
1737646310000|2025-01-23 15:31:50|1274.3|1263.01|1273.1|1261.81|1274.3|1263.01|1272.8|1261.51|15
1737646320000|2025-01-23 15:32:00|1273.05|1261.76|1273.35|1262.06|1274.55|1263.26|1273.05|1261.76|28
1737646330000|2025-01-23 15:32:10|1273.15|1261.86|1272.1|1260.81|1273.35|1262.06|1271.9|1260.61|23
1737646340000|2025-01-23 15:32:20|1272.05|1260.76|1271.4|1260.11|1272.65|1261.36|1271.15|1259.86|14
1737646350000|2025-01-23 15:32:30|1271.5|1260.21|1273.85|1262.56|1274.1|1262.81|1271.45|1260.16|23
1737646360000|2025-01-23 15:32:40|1273.9|1262.61|1274.8|1263.51|1275.05|1263.76|1273.9|1262.61|17
1737646370000|2025-01-23 15:32:50|1274.95|1263.66|1275.45|1264.16|1275.45|1264.16|1274.6|1263.31|19
1737646380000|2025-01-23 15:33:00|1275.4|1264.11|1275|1263.71|1275.9|1264.61|1275|1263.71|26
1737646390000|2025-01-23 15:33:10|1275.15|1263.86|1276.05|1264.76|1276.3|1265.01|1275.15|1263.86|24
1737646400000|2025-01-23 15:33:20|1276.25|1264.96|1276.3|1265.01|1276.4|1265.11|1276.05|1264.76|16
1737646410000|2025-01-23 15:33:30|1276.25|1264.96|1276.5|1265.21|1276.5|1265.21|1276|1264.71|9
1737646420000|2025-01-23 15:33:40|1276.6|1265.31|1276|1264.71|1277.3|1266.01|1276|1264.71|26
1737646430000|2025-01-23 15:33:50|1276.15|1264.86|1277.1|1265.81|1277.1|1265.81|1276.05|1264.76|21
1737646440000|2025-01-23 15:34:00|1277.35|1266.06|1277.45|1266.16|1277.8|1266.51|1276.75|1265.46|27
1737646450000|2025-01-23 15:34:10|1277.25|1265.96|1278.2|1266.91|1278.25|1266.96|1277.05|1265.76|16
1737646460000|2025-01-23 15:34:20|1278.35|1267.06|1278.4|1267.11|1278.45|1267.16|1278.35|1267.06|6
1737646470000|2025-01-23 15:34:30|1278.3|1267.01|1278|1266.71|1278.3|1267.01|1277.25|1265.96|16
1737646490000|2025-01-23 15:34:50|1277.35|1266.06|1277.4|1266.11|1277.75|1266.46|1277.35|1266.06|10
1737646500000|2025-01-23 15:35:00|1277.35|1266.06|1277.75|1266.46|1278.1|1266.81|1276.95|1265.66|18
1737646510000|2025-01-23 15:35:10|1277.7|1266.41|1278.9|1267.61|1278.9|1267.61|1277.7|1266.41|24
1737646520000|2025-01-23 15:35:20|1279|1267.71|1278.9|1267.61|1279.6|1268.31|1278.85|1267.56|13
1737646530000|2025-01-23 15:35:30|1278.95|1267.66|1281|1269.71|1281.1|1269.81|1278.95|1267.66|25
1737646540000|2025-01-23 15:35:40|1280.95|1269.66|1281|1269.71|1281|1269.71|1280.5|1269.21|10
1737646550000|2025-01-23 15:35:50|1280.95|1269.66|1281.3|1270.01|1281.3|1270.01|1280.9|1269.61|9
1737646560000|2025-01-23 15:36:00|1281.35|1270.06|1281.55|1270.26|1282.2|1270.91|1281.35|1270.06|25
1737646570000|2025-01-23 15:36:10|1281.6|1270.31|1280.2|1268.91|1281.65|1270.36|1279.4|1268.11|32
1737646580000|2025-01-23 15:36:20|1280.3|1269.01|1280.1|1268.81|1281.45|1270.16|1280.1|1268.81|21
1737646590000|2025-01-23 15:36:30|1280.15|1268.86|1280.4|1269.11|1280.4|1269.11|1279.5|1268.21|16
1737646600000|2025-01-23 15:36:40|1279.85|1268.56|1280.75|1269.46|1280.75|1269.46|1279.85|1268.56|20
1737646610000|2025-01-23 15:36:50|1280.65|1269.36|1282|1270.71|1282.05|1270.76|1280.6|1269.31|19
1737646620000|2025-01-23 15:37:00|1281.95|1270.66|1282.05|1270.76|1282.75|1271.46|1281.95|1270.66|16
1737646630000|2025-01-23 15:37:10|1282.1|1270.81|1282.75|1271.46|1282.75|1271.46|1282.1|1270.81|10
1737646640000|2025-01-23 15:37:20|1282.85|1271.56|1282|1270.71|1282.85|1271.56|1282|1270.71|17
1737646650000|2025-01-23 15:37:30|1282.2|1270.91|1283.15|1271.86|1283.15|1271.86|1282.15|1270.86|20
1737646660000|2025-01-23 15:37:40|1283.25|1271.96|1282.95|1271.66|1283.3|1272.01|1282.6|1271.31|14
1737646670000|2025-01-23 15:37:50|1282.9|1271.61|1283.2|1271.91|1283.35|1272.06|1282.75|1271.46|21
1737646680000|2025-01-23 15:38:00|1283.25|1271.96|1283.3|1272.01|1283.35|1272.06|1283|1271.71|14
1737646690000|2025-01-23 15:38:10|1283.15|1271.86|1283.3|1272.01|1283.5|1272.21|1283.1|1271.81|17
1737646700000|2025-01-23 15:38:20|1282.95|1271.66|1283.25|1271.96|1283.25|1271.96|1282.95|1271.66|2
1737646710000|2025-01-23 15:38:30|1283.1|1271.81|1281.85|1270.56|1283.1|1271.81|1281.65|1270.36|13
1737646720000|2025-01-23 15:38:40|1281.8|1270.51|1281.85|1270.56|1281.9|1270.61|1281.75|1270.46|11
1737646730000|2025-01-23 15:38:50|1281.9|1270.61|1282.4|1271.11|1282.65|1271.36|1281.8|1270.51|26
1737646740000|2025-01-23 15:39:00|1282.75|1271.46|1283.7|1272.41|1284|1272.71|1282.55|1271.26|25
1737646750000|2025-01-23 15:39:10|1283.55|1272.26|1284.05|1272.76|1284.2|1272.91|1283.3|1272.01|18
1737646760000|2025-01-23 15:39:20|1284|1272.71|1284.25|1272.96|1284.95|1273.66|1283.85|1272.56|24
1737646770000|2025-01-23 15:39:30|1283.85|1272.56|1282.75|1271.46|1283.9|1272.61|1282.75|1271.46|28
1737646780000|2025-01-23 15:39:40|1282.7|1271.41|1281.65|1270.36|1283.35|1272.06|1281.65|1270.36|26
1737646790000|2025-01-23 15:39:50|1281.9|1270.61|1281.15|1269.86|1282.35|1271.06|1280.8|1269.51|20
1737646800000|2025-01-23 15:40:00|1281.35|1270.06|1280.45|1269.16|1281.5|1270.21|1280.4|1269.11|24
1737646810000|2025-01-23 15:40:10|1280.7|1269.41|1280.8|1269.51|1281.1|1269.81|1280.5|1269.21|22
1737646820000|2025-01-23 15:40:20|1281.2|1269.91|1280.65|1269.36|1281.55|1270.26|1280.3|1269.01|22
1737646830000|2025-01-23 15:40:30|1280.6|1269.31|1280.55|1269.26|1280.8|1269.51|1280.4|1269.11|16
1737646840000|2025-01-23 15:40:40|1280.5|1269.21|1280.4|1269.11|1280.65|1269.36|1280.3|1269.01|21
1737646850000|2025-01-23 15:40:50|1280.25|1268.96|1278.85|1267.56|1280.25|1268.96|1278.4|1267.11|25
1737646860000|2025-01-23 15:41:00|1278.7|1267.41|1277.95|1266.66|1278.7|1267.41|1277.25|1265.96|21
1737646870000|2025-01-23 15:41:10|1277.9|1266.61|1279.3|1268.01|1279.35|1268.06|1277.9|1266.61|23
1737646880000|2025-01-23 15:41:20|1279.4|1268.11|1280.25|1268.96|1280.45|1269.16|1279.4|1268.11|21
1737646890000|2025-01-23 15:41:30|1280.35|1269.06|1280.25|1268.96|1280.4|1269.11|1280.2|1268.91|15
1737646900000|2025-01-23 15:41:40|1280.4|1269.11|1280.8|1269.51|1281.15|1269.86|1280.35|1269.06|19
1737646910000|2025-01-23 15:41:50|1280.95|1269.66|1281.45|1270.16|1281.45|1270.16|1280.8|1269.51|14
1737646920000|2025-01-23 15:42:00|1281.4|1270.11|1280.7|1269.41|1281.4|1270.11|1280.6|1269.31|19
1737646930000|2025-01-23 15:42:10|1280.9|1269.61|1280.6|1269.31|1281.55|1270.26|1280.6|1269.31|25
1737646940000|2025-01-23 15:42:20|1280.55|1269.26|1281.05|1269.76|1281.25|1269.96|1280.55|1269.26|25
1737646950000|2025-01-23 15:42:30|1281.25|1269.96|1282.05|1270.76|1282.05|1270.76|1280.75|1269.46|23
1737646960000|2025-01-23 15:42:40|1282.1|1270.81|1282.7|1271.41|1282.85|1271.56|1282.05|1270.76|11
1737646970000|2025-01-23 15:42:50|1282.8|1271.51|1282.75|1271.46|1283|1271.71|1282.75|1271.46|10
1737646980000|2025-01-23 15:43:00|1282.9|1271.61|1282.6|1271.31|1283.45|1272.16|1282.6|1271.31|20
1737646990000|2025-01-23 15:43:10|1282.55|1271.26|1282.45|1271.16|1282.7|1271.41|1282.35|1271.06|19
1737647000000|2025-01-23 15:43:20|1282.4|1271.11|1282.3|1271.01|1282.65|1271.36|1282.25|1270.96|17
1737647010000|2025-01-23 15:43:30|1282.6|1271.31|1282.9|1271.61|1283|1271.71|1282.5|1271.21|24
1737647020000|2025-01-23 15:43:40|1283.05|1271.76|1282.65|1271.36|1283.05|1271.76|1282.65|1271.36|15
1737647030000|2025-01-23 15:43:50|1282.6|1271.31|1281.9|1270.61|1282.6|1271.31|1281.9|1270.61|13
1737647040000|2025-01-23 15:44:00|1281.85|1270.56|1282.35|1271.06|1282.55|1271.26|1281.85|1270.56|18
1737647050000|2025-01-23 15:44:10|1282.45|1271.16|1282.5|1271.21|1282.55|1271.26|1282.3|1271.01|10
1737647060000|2025-01-23 15:44:20|1282.45|1271.16|1282.55|1271.26|1282.6|1271.31|1282.4|1271.11|7
1737647070000|2025-01-23 15:44:30|1282.65|1271.36|1284.2|1272.91|1284.2|1272.91|1282.65|1271.36|16
1737647080000|2025-01-23 15:44:40|1284.3|1273.01|1285.2|1273.91|1285.2|1273.91|1284.3|1273.01|14
1737647090000|2025-01-23 15:44:50|1285.15|1273.86|1284.8|1273.51|1285.3|1274.01|1284.55|1273.26|16
1737647100000|2025-01-23 15:45:00|1284.85|1273.56|1283.9|1272.61|1285.75|1274.46|1283.85|1272.56|26
1737647110000|2025-01-23 15:45:10|1284|1272.71|1285.15|1273.86|1285.15|1273.86|1283.95|1272.66|21
1737647120000|2025-01-23 15:45:20|1285.95|1274.66|1287.15|1275.86|1287.45|1276.16|1285.95|1274.66|21
1737647130000|2025-01-23 15:45:30|1287.25|1275.96|1287.2|1275.91|1288.05|1276.76|1287.2|1275.91|15
1737647140000|2025-01-23 15:45:40|1286.85|1275.56|1287|1275.71|1287.1|1275.81|1286.6|1275.31|15
1737647150000|2025-01-23 15:45:50|1287.05|1275.76|1287.8|1276.51|1287.9|1276.61|1287.05|1275.76|14
1737647160000|2025-01-23 15:46:00|1287.85|1276.56|1288.8|1277.51|1288.8|1277.51|1287.75|1276.46|18
1737647170000|2025-01-23 15:46:10|1288.75|1277.46|1288.45|1277.16|1289|1277.71|1288.25|1276.96|20
1737647180000|2025-01-23 15:46:20|1288.55|1277.26|1287.95|1276.66|1288.7|1277.41|1287.85|1276.56|17
1737647190000|2025-01-23 15:46:30|1287.85|1276.56|1286.8|1275.51|1287.85|1276.56|1286.3|1275.01|20
1737647200000|2025-01-23 15:46:40|1286.65|1275.36|1287.35|1276.06|1287.5|1276.21|1286.6|1275.31|16
1737647210000|2025-01-23 15:46:50|1287.4|1276.11|1286.9|1275.61|1287.65|1276.36|1286.75|1275.46|12
1737647220000|2025-01-23 15:47:00|1286.95|1275.66|1288.45|1277.16|1288.8|1277.51|1286.95|1275.66|27
1737647230000|2025-01-23 15:47:10|1288.4|1277.11|1288.05|1276.76|1289.25|1277.96|1288.05|1276.76|25
1737647240000|2025-01-23 15:47:20|1288|1276.71|1289.25|1277.96|1289.25|1277.96|1288|1276.71|22
1737647250000|2025-01-23 15:47:30|1289.3|1278.01|1288.75|1277.46|1289.65|1278.36|1288.7|1277.41|13
1737647260000|2025-01-23 15:47:40|1288.7|1277.41|1289.3|1278.01|1289.3|1278.01|1288.7|1277.41|18
1737647270000|2025-01-23 15:47:50|1289.35|1278.06|1290.1|1278.81|1290.2|1278.91|1289.35|1278.06|19
1737647280000|2025-01-23 15:48:00|1290.15|1278.86|1288.95|1277.66|1290.35|1279.06|1288.95|1277.66|24
1737647290000|2025-01-23 15:48:10|1289.05|1277.76|1288.55|1277.26|1289.95|1278.66|1288.55|1277.26|24
1737647300000|2025-01-23 15:48:20|1288.6|1277.31|1289.25|1277.96|1289.25|1277.96|1288.5|1277.21|15
1737647310000|2025-01-23 15:48:30|1289.65|1278.36|1289.6|1278.31|1290.05|1278.76|1289.55|1278.26|19
1737647320000|2025-01-23 15:48:40|1289.65|1278.36|1289.3|1278.01|1290.05|1278.76|1289|1277.71|21
1737647330000|2025-01-23 15:48:50|1289.4|1278.11|1290.3|1279.01|1290.3|1279.01|1289.4|1278.11|14
1737647340000|2025-01-23 15:49:00|1290.35|1279.06|1288.3|1277.01|1290.35|1279.06|1288.15|1276.86|24
1737647350000|2025-01-23 15:49:10|1288.25|1276.96|1287.4|1276.11|1288.25|1276.96|1287.25|1275.96|22
1737647360000|2025-01-23 15:49:20|1287.35|1276.06|1287.7|1276.41|1288.4|1277.11|1286.7|1275.41|27
1737647370000|2025-01-23 15:49:30|1287.35|1276.06|1286.55|1275.26|1287.35|1276.06|1286.2|1274.91|21
1737647380000|2025-01-23 15:49:40|1286.45|1275.16|1286.5|1275.21|1287.2|1275.91|1286.35|1275.06|23
1737647390000|2025-01-23 15:49:50|1286.7|1275.41|1286.55|1275.26|1286.8|1275.51|1286.55|1275.26|18
1737647400000|2025-01-23 15:50:00|1286.65|1275.36|1287.1|1275.81|1287.2|1275.91|1286.65|1275.36|18
1737647410000|2025-01-23 15:50:10|1287|1275.71|1286.9|1275.61|1287.2|1275.91|1286.7|1275.41|14
1737647420000|2025-01-23 15:50:20|1286.85|1275.56|1285.9|1274.61|1286.85|1275.56|1285.8|1274.51|22
1737647430000|2025-01-23 15:50:30|1286.15|1274.86|1287.35|1276.06|1287.4|1276.11|1286.1|1274.81|22
1737647440000|2025-01-23 15:50:40|1287.4|1276.11|1288.3|1277.01|1288.65|1277.36|1287.4|1276.11|20
1737647450000|2025-01-23 15:50:50|1288.25|1276.96|1286.8|1275.51|1288.4|1277.11|1286.8|1275.51|21
1737647460000|2025-01-23 15:51:00|1287.1|1275.81|1286.1|1274.81|1287.4|1276.11|1286.05|1274.76|24
1737647470000|2025-01-23 15:51:10|1286.25|1274.96|1285.55|1274.26|1286.25|1274.96|1285.55|1274.26|10
1737647480000|2025-01-23 15:51:20|1285.25|1273.96|1284.5|1273.21|1285.35|1274.06|1284.5|1273.21|20
1737647490000|2025-01-23 15:51:30|1284.45|1273.16|1283.95|1272.66|1284.45|1273.16|1283.8|1272.51|13
1737647500000|2025-01-23 15:51:40|1283.5|1272.21|1284.25|1272.96|1284.25|1272.96|1283.5|1272.21|16
1737647510000|2025-01-23 15:51:50|1284.05|1272.76|1283.6|1272.31|1284.05|1272.76|1283.3|1272.01|24
1737647520000|2025-01-23 15:52:00|1283.55|1272.26|1282.7|1271.41|1283.55|1272.26|1282.35|1271.06|15
1737647530000|2025-01-23 15:52:10|1282.65|1271.36|1283.45|1272.16|1283.9|1272.61|1282.55|1271.26|21
1737647540000|2025-01-23 15:52:20|1283.55|1272.26|1283.6|1272.31|1284.2|1272.91|1283.35|1272.06|27
1737647550000|2025-01-23 15:52:30|1283.55|1272.26|1283.75|1272.46|1283.8|1272.51|1283.55|1272.26|15
1737647560000|2025-01-23 15:52:40|1283.9|1272.61|1283.95|1272.66|1283.95|1272.66|1283.85|1272.56|10
1737647570000|2025-01-23 15:52:50|1283.9|1272.61|1285.75|1274.46|1286.1|1274.81|1283.9|1272.61|23
1737647580000|2025-01-23 15:53:00|1285.65|1274.36|1285.7|1274.41|1285.85|1274.56|1285.65|1274.36|13
1737647590000|2025-01-23 15:53:10|1285.65|1274.36|1285.45|1274.16|1285.95|1274.66|1285.45|1274.16|17
1737647600000|2025-01-23 15:53:20|1285.6|1274.31|1285.85|1274.56|1285.9|1274.61|1285.45|1274.16|20
1737647610000|2025-01-23 15:53:30|1285.9|1274.61|1285.6|1274.31|1286|1274.71|1285.5|1274.21|14
1737647620000|2025-01-23 15:53:40|1285.65|1274.36|1285.1|1273.81|1285.65|1274.36|1284.8|1273.51|21
1737647630000|2025-01-23 15:53:50|1285.25|1273.96|1285.9|1274.61|1285.9|1274.61|1284.95|1273.66|15
1737647640000|2025-01-23 15:54:00|1285.85|1274.56|1285.9|1274.61|1286.4|1275.11|1285.45|1274.16|26
1737647650000|2025-01-23 15:54:10|1285.95|1274.66|1285.6|1274.31|1286.1|1274.81|1285.4|1274.11|20
1737647660000|2025-01-23 15:54:20|1285.55|1274.26|1284|1272.71|1285.55|1274.26|1283.95|1272.66|20
1737647670000|2025-01-23 15:54:30|1284.4|1273.11|1284.95|1273.66|1284.95|1273.66|1284.4|1273.11|10
1737647680000|2025-01-23 15:54:40|1284.9|1273.61|1285.4|1274.11|1285.7|1274.41|1284.9|1273.61|13
1737647690000|2025-01-23 15:54:50|1285.45|1274.16|1284.6|1273.31|1285.6|1274.31|1284.15|1272.86|24
1737647700000|2025-01-23 15:55:00|1284.55|1273.26|1283.9|1272.61|1284.55|1273.26|1283.85|1272.56|14
1737647710000|2025-01-23 15:55:10|1283.95|1272.66|1283.15|1271.86|1284.15|1272.86|1283.05|1271.76|19
1737647720000|2025-01-23 15:55:20|1283.2|1271.91|1282.7|1271.41|1283.2|1271.91|1282.7|1271.41|18
1737647730000|2025-01-23 15:55:30|1283|1271.71|1282.95|1271.66|1283|1271.71|1282.75|1271.46|13
1737647740000|2025-01-23 15:55:40|1282.9|1271.61|1283.3|1272.01|1283.5|1272.21|1282.85|1271.56|10
1737647750000|2025-01-23 15:55:50|1283.2|1271.91|1282.95|1271.66|1283.2|1271.91|1282.7|1271.41|19
1737647760000|2025-01-23 15:56:00|1283.2|1271.91|1283.7|1272.41|1283.8|1272.51|1283.2|1271.91|17
1737647770000|2025-01-23 15:56:10|1283.75|1272.46|1284.2|1272.91|1284.25|1272.96|1283.7|1272.41|7
1737647780000|2025-01-23 15:56:20|1284.5|1273.21|1284.15|1272.86|1284.5|1273.21|1284.15|1272.86|15
1737647790000|2025-01-23 15:56:30|1284.2|1272.91|1285|1273.71|1285.15|1273.86|1284.2|1272.91|22
1737647800000|2025-01-23 15:56:40|1285.05|1273.76|1284.95|1273.66|1285.15|1273.86|1284.95|1273.66|7
1737647810000|2025-01-23 15:56:50|1284.85|1273.56|1284.25|1272.96|1284.85|1273.56|1284.25|1272.96|21
1737647820000|2025-01-23 15:57:00|1284.45|1273.16|1285.1|1273.81|1285.35|1274.06|1284.3|1273.01|26
1737647830000|2025-01-23 15:57:10|1285.15|1273.86|1284.5|1273.21|1285.15|1273.86|1284.5|1273.21|18
1737647840000|2025-01-23 15:57:20|1284.55|1273.26|1284.45|1273.16|1284.55|1273.26|1284.4|1273.11|8
1737647850000|2025-01-23 15:57:30|1284.5|1273.21|1285|1273.71|1285.2|1273.91|1284.35|1273.06|12
1737647860000|2025-01-23 15:57:40|1285.15|1273.86|1284.95|1273.66|1285.15|1273.86|1284.6|1273.31|16
1737647870000|2025-01-23 15:57:50|1285.05|1273.76|1284.95|1273.66|1285.55|1274.26|1284.9|1273.61|10
1737647880000|2025-01-23 15:58:00|1284.8|1273.51|1284.6|1273.31|1284.8|1273.51|1284.55|1273.26|11
1737647890000|2025-01-23 15:58:10|1284.7|1273.41|1284.7|1273.41|1284.75|1273.46|1284.45|1273.16|14
1737647900000|2025-01-23 15:58:20|1284.65|1273.36|1284.6|1273.31|1284.95|1273.66|1284.5|1273.21|18
1737647910000|2025-01-23 15:58:30|1284.55|1273.26|1284.55|1273.26|1284.65|1273.36|1284.35|1273.06|19
1737647920000|2025-01-23 15:58:40|1284.7|1273.41|1283.65|1272.36|1284.7|1273.41|1283.45|1272.16|16
1737647930000|2025-01-23 15:58:50|1283.6|1272.31|1284.15|1272.86|1284.2|1272.91|1283.55|1272.26|15
1737647940000|2025-01-23 15:59:00|1284.05|1272.76|1284.25|1272.96|1284.35|1273.06|1283.9|1272.61|13
1737647950000|2025-01-23 15:59:10|1284.2|1272.91|1283.55|1272.26|1284.2|1272.91|1283.3|1272.01|18
1737647960000|2025-01-23 15:59:20|1283.5|1272.21|1283.2|1271.91|1283.5|1272.21|1283|1271.71|18
1737647970000|2025-01-23 15:59:30|1283.15|1271.86|1283.45|1272.16|1283.45|1272.16|1282.75|1271.46|23
1737647980000|2025-01-23 15:59:40|1283.4|1272.11|1284|1272.71|1284|1272.71|1283.4|1272.11|6
1737647990000|2025-01-23 15:59:50|1284.55|1273.26|1285.25|1273.96|1285.35|1274.06|1284.2|1272.91|20
1737648000000|2025-01-23 16:00:00|1285.4|1274.11|1286.15|1274.86|1286.15|1274.86|1285.2|1273.91|19
1737648010000|2025-01-23 16:00:10|1286.1|1274.81|1287.1|1275.81|1287.15|1275.86|1285.75|1274.46|23
1737648020000|2025-01-23 16:00:20|1287.2|1275.91|1287.3|1276.01|1287.4|1276.11|1287.15|1275.86|16
1737648030000|2025-01-23 16:00:30|1287.25|1275.96|1288.65|1277.36|1288.7|1277.41|1287.2|1275.91|22
1737648040000|2025-01-23 16:00:40|1288.75|1277.46|1288.85|1277.56|1288.9|1277.61|1288.7|1277.41|5
1737648050000|2025-01-23 16:00:50|1288.8|1277.51|1288.7|1277.41|1288.8|1277.51|1288.25|1276.96|23
1737648060000|2025-01-23 16:01:00|1288.75|1277.46|1288.7|1277.41|1289.2|1277.91|1288.3|1277.01|19
1737648070000|2025-01-23 16:01:10|1288.65|1277.36|1289.15|1277.86|1289.55|1278.26|1288.65|1277.36|27
1737648080000|2025-01-23 16:01:20|1289.05|1277.76|1289.6|1278.31|1289.6|1278.31|1288.85|1277.56|16
1737648090000|2025-01-23 16:01:30|1289.55|1278.26|1289.05|1277.76|1289.8|1278.51|1288.6|1277.31|18
1737648100000|2025-01-23 16:01:40|1288.95|1277.66|1286.7|1275.41|1288.95|1277.66|1286.7|1275.41|20
1737648110000|2025-01-23 16:01:50|1287.65|1276.36|1287.65|1276.36|1287.65|1276.36|1287.15|1275.86|18
1737648120000|2025-01-23 16:02:00|1287.7|1276.41|1286.7|1275.41|1287.8|1276.51|1286.65|1275.36|18
1737648130000|2025-01-23 16:02:10|1286.65|1275.36|1286.25|1274.96|1287.05|1275.76|1285.6|1274.31|12
1737648150000|2025-01-23 16:02:30|1289.25|1277.96|1289.55|1278.26|1289.55|1278.26|1289.25|1277.96|7
1737648160000|2025-01-23 16:02:40|1289.6|1278.31|1290.1|1278.81|1290.25|1278.96|1289.1|1277.81|20
1737648170000|2025-01-23 16:02:50|1290.15|1278.86|1291|1279.71|1291|1279.71|1290.15|1278.86|21
1737648180000|2025-01-23 16:03:00|1291.05|1279.76|1290.95|1279.66|1291.2|1279.91|1290.4|1279.11|14
1737648190000|2025-01-23 16:03:10|1291|1279.71|1291.7|1280.41|1291.9|1280.61|1290.95|1279.66|19
1737648200000|2025-01-23 16:03:20|1291|1279.71|1291.65|1280.36|1291.7|1280.41|1290.95|1279.66|13
1737648210000|2025-01-23 16:03:30|1291.7|1280.41|1292.5|1281.21|1292.55|1281.26|1291.7|1280.41|16
1737648220000|2025-01-23 16:03:40|1292.55|1281.26|1291.7|1280.41|1292.7|1281.41|1291.65|1280.36|17
1737648230000|2025-01-23 16:03:50|1291.75|1280.46|1291.85|1280.56|1292|1280.71|1290.95|1279.66|20
1737648240000|2025-01-23 16:04:00|1291.8|1280.51|1292.6|1281.31|1293.05|1281.76|1291.65|1280.36|22
1737648250000|2025-01-23 16:04:10|1292.65|1281.36|1293.65|1282.36|1293.65|1282.36|1292.65|1281.36|8
1737648260000|2025-01-23 16:04:20|1293.75|1282.46|1293.95|1282.66|1294|1282.71|1293.6|1282.31|15
1737648270000|2025-01-23 16:04:30|1294|1282.71|1293.65|1282.36|1294.1|1282.81|1293.45|1282.16|11
1737648280000|2025-01-23 16:04:40|1293.7|1282.41|1293.35|1282.06|1294|1282.71|1293.35|1282.06|14
1737648290000|2025-01-23 16:04:50|1293.5|1282.21|1294.25|1282.96|1294.65|1283.36|1293.45|1282.16|21
1737648300000|2025-01-23 16:05:00|1294.3|1283.01|1294.2|1282.91|1294.4|1283.11|1293.85|1282.56|16
1737648310000|2025-01-23 16:05:10|1294.3|1283.01|1294.35|1283.06|1294.6|1283.31|1293.95|1282.66|16
1737648320000|2025-01-23 16:05:20|1294.3|1283.01|1293.9|1282.61|1294.35|1283.06|1293.85|1282.56|14
1737648340000|2025-01-23 16:05:40|1292.55|1281.26|1292.35|1281.06|1293.3|1282.01|1292.35|1281.06|17
1737648350000|2025-01-23 16:05:50|1292.45|1281.16|1293.6|1282.31|1293.6|1282.31|1292.4|1281.11|21
1737648360000|2025-01-23 16:06:00|1293.7|1282.41|1294.7|1283.41|1294.85|1283.56|1293.7|1282.41|27
1737648370000|2025-01-23 16:06:10|1294.05|1282.76|1294.35|1283.06|1294.55|1283.26|1293.75|1282.46|17
1737648380000|2025-01-23 16:06:20|1293.6|1282.31|1292.2|1280.91|1293.65|1282.36|1292.2|1280.91|20
1737648390000|2025-01-23 16:06:30|1292.3|1281.01|1292.85|1281.56|1292.9|1281.61|1291.6|1280.31|20
1737648400000|2025-01-23 16:06:40|1292.8|1281.51|1293.7|1282.41|1293.75|1282.46|1292.5|1281.21|20
1737648410000|2025-01-23 16:06:50|1293.8|1282.51|1293.55|1282.26|1293.8|1282.51|1292.85|1281.56|19
1737648420000|2025-01-23 16:07:00|1293.6|1282.31|1293.55|1282.26|1293.75|1282.46|1293|1281.71|17
1737648430000|2025-01-23 16:07:10|1293.5|1282.21|1293.65|1282.36|1294.5|1283.21|1293.5|1282.21|27
1737648440000|2025-01-23 16:07:20|1293.25|1281.96|1294.9|1283.61|1294.9|1283.61|1293.25|1281.96|26
1737648450000|2025-01-23 16:07:30|1294.95|1283.66|1294.8|1283.51|1295.1|1283.81|1294.35|1283.06|20
1737648460000|2025-01-23 16:07:40|1294.75|1283.46|1295.55|1284.26|1295.65|1284.36|1294.25|1282.96|22
1737648470000|2025-01-23 16:07:50|1295.5|1284.21|1295.7|1284.41|1296.2|1284.91|1295.4|1284.11|16
1737648480000|2025-01-23 16:08:00|1295.65|1284.36|1295.75|1284.46|1296.15|1284.86|1295.45|1284.16|17
1737648490000|2025-01-23 16:08:10|1295.7|1284.41|1297.2|1285.91|1297.2|1285.91|1295.7|1284.41|19
1737648500000|2025-01-23 16:08:20|1297.3|1286.01|1297.6|1286.31|1298.35|1287.06|1297.3|1286.01|22
1737648510000|2025-01-23 16:08:30|1297.65|1286.36|1298.3|1287.01|1298.3|1287.01|1297.65|1286.36|12
1737648520000|2025-01-23 16:08:40|1298.2|1286.91|1298.3|1287.01|1298.3|1287.01|1297.5|1286.21|17
1737648530000|2025-01-23 16:08:50|1298.25|1286.96|1298.35|1287.06|1298.35|1287.06|1297.7|1286.41|14
1737648540000|2025-01-23 16:09:00|1298.4|1287.11|1298.3|1287.01|1298.4|1287.11|1297.45|1286.16|14
1737648550000|2025-01-23 16:09:10|1298.35|1287.06|1297.7|1286.41|1298.35|1287.06|1297.7|1286.41|18
1737648560000|2025-01-23 16:09:20|1297.65|1286.36|1297.75|1286.46|1297.8|1286.51|1296.9|1285.61|20
1737648570000|2025-01-23 16:09:30|1297.7|1286.41|1297.8|1286.51|1298.15|1286.86|1297.25|1285.96|16
1737648580000|2025-01-23 16:09:40|1297.7|1286.41|1297.75|1286.46|1297.75|1286.46|1297|1285.71|16
1737648590000|2025-01-23 16:09:50|1297.8|1286.51|1297|1285.71|1297.9|1286.61|1296.85|1285.56|16
1737648600000|2025-01-23 16:10:00|1296.95|1285.66|1296.1|1284.81|1296.95|1285.66|1296.1|1284.81|19
1737648610000|2025-01-23 16:10:10|1296.25|1284.96|1298.65|1287.36|1300|1288.71|1296.25|1284.96|32
1737648620000|2025-01-23 16:10:20|1298.85|1287.56|1298.85|1287.56|1299.6|1288.31|1298.15|1286.86|30
1737648630000|2025-01-23 16:10:30|1298.8|1287.51|1300.85|1289.56|1301|1289.71|1298.8|1287.51|22
1737648640000|2025-01-23 16:10:40|1300.95|1289.66|1301.55|1290.26|1301.75|1290.46|1300.85|1289.56|27
1737648650000|2025-01-23 16:10:50|1301.6|1290.31|1299.15|1287.86|1301.6|1290.31|1298.35|1287.06|22
1737648660000|2025-01-23 16:11:00|1299.2|1287.91|1300.1|1288.81|1300.55|1289.26|1298.9|1287.61|31
1737648670000|2025-01-23 16:11:10|1300|1288.71|1301.45|1290.16|1301.55|1290.26|1299.95|1288.66|24
1737648680000|2025-01-23 16:11:20|1301.55|1290.26|1302.15|1290.86|1302.15|1290.86|1301.55|1290.26|20
1737648690000|2025-01-23 16:11:30|1302.45|1291.16|1302.75|1291.46|1302.75|1291.46|1302.25|1290.96|23
1737648700000|2025-01-23 16:11:40|1302.85|1291.56|1300.6|1289.31|1303.35|1292.06|1300.35|1289.06|32
1737648710000|2025-01-23 16:11:50|1300.65|1289.36|1302.6|1291.31|1302.7|1291.41|1300.55|1289.26|23
1737648720000|2025-01-23 16:12:00|1302.5|1291.21|1300.9|1289.61|1302.5|1291.21|1300.75|1289.46|28
1737648730000|2025-01-23 16:12:10|1300.85|1289.56|1298.3|1287.01|1301.2|1289.91|1298.3|1287.01|29
1737648740000|2025-01-23 16:12:20|1298.4|1287.11|1298.05|1286.76|1299.05|1287.76|1297.7|1286.41|35
1737648750000|2025-01-23 16:12:30|1298.15|1286.86|1300.1|1288.81|1300.1|1288.81|1298.1|1286.81|28
1737648760000|2025-01-23 16:12:40|1300.35|1289.06|1300.55|1289.26|1301.05|1289.76|1300.2|1288.91|23
1737648770000|2025-01-23 16:12:50|1300.65|1289.36|1301.1|1289.81|1301.4|1290.11|1300.25|1288.96|27
1737648780000|2025-01-23 16:13:00|1301.05|1289.76|1299.85|1288.56|1301.05|1289.76|1299.35|1288.06|29
1737648790000|2025-01-23 16:13:10|1299.75|1288.46|1300.35|1289.06|1300.5|1289.21|1299.7|1288.41|22
1737648800000|2025-01-23 16:13:20|1300.15|1288.86|1300.8|1289.51|1301|1289.71|1300.15|1288.86|18
1737648810000|2025-01-23 16:13:30|1300.7|1289.41|1303|1291.71|1303.8|1292.51|1299.95|1288.66|26
1737648820000|2025-01-23 16:13:40|1303.1|1291.81|1304.1|1292.81|1304.55|1293.26|1302.75|1291.46|26
1737648830000|2025-01-23 16:13:50|1304.15|1292.86|1304.25|1292.96|1305.9|1294.61|1303.35|1292.06|24
1737648840000|2025-01-23 16:14:00|1304.35|1293.06|1305.1|1293.81|1305.1|1293.81|1303.95|1292.66|18
1737648850000|2025-01-23 16:14:10|1305.05|1293.76|1304.5|1293.21|1305.05|1293.76|1304.45|1293.16|12
1737648870000|2025-01-23 16:14:30|1304.4|1293.11|1304.65|1293.36|1305.4|1294.11|1304.4|1293.11|14
1737648880000|2025-01-23 16:14:40|1304.6|1293.31|1305.45|1294.16|1305.5|1294.21|1304.25|1292.96|19
1737648890000|2025-01-23 16:14:50|1305.55|1294.26|1305.25|1293.96|1306.2|1294.91|1304.2|1292.91|21
1737648900000|2025-01-23 16:15:00|1305.3|1294.01|1306|1294.71|1306.3|1295.01|1304.9|1293.61|28
1737648910000|2025-01-23 16:15:10|1306.05|1294.76|1306.65|1295.36|1306.65|1295.36|1305.55|1294.26|27
1737648920000|2025-01-23 16:15:20|1306.7|1295.41|1307.4|1296.11|1307.5|1296.21|1306.65|1295.36|27
1737648930000|2025-01-23 16:15:30|1308.05|1296.76|1308.4|1297.11|1308.65|1297.36|1307.75|1296.46|25
1737648940000|2025-01-23 16:15:40|1308.3|1297.01|1308.8|1297.51|1308.8|1297.51|1308.05|1296.76|19
1737648950000|2025-01-23 16:15:50|1308.75|1297.46|1308.8|1297.51|1308.8|1297.51|1308.65|1297.36|7
1737648960000|2025-01-23 16:16:00|1308.75|1297.46|1310.35|1299.06|1310.7|1299.41|1308.75|1297.46|25
1737648970000|2025-01-23 16:16:10|1310.2|1298.91|1310.4|1299.11|1310.95|1299.66|1310.2|1298.91|23
1737648980000|2025-01-23 16:16:20|1310.35|1299.06|1309.7|1298.41|1310.85|1299.56|1309.65|1298.36|23
1737648990000|2025-01-23 16:16:30|1309.75|1298.46|1309.55|1298.26|1310.65|1299.36|1309.55|1298.26|22
1737649000000|2025-01-23 16:16:40|1310.1|1298.81|1305.35|1294.06|1310.1|1298.81|1305.35|1294.06|34
1737649010000|2025-01-23 16:16:50|1305.1|1293.81|1305|1293.71|1305.5|1294.21|1305|1293.71|30
1737649020000|2025-01-23 16:17:00|1304.95|1293.66|1303|1291.71|1305.55|1294.26|1302.95|1291.66|32
1737649030000|2025-01-23 16:17:10|1303.05|1291.76|1303.65|1292.36|1304.8|1293.51|1303.05|1291.76|33
1737649040000|2025-01-23 16:17:20|1303.85|1292.56|1305.5|1294.21|1305.75|1294.46|1303.85|1292.56|31
1737649050000|2025-01-23 16:17:30|1305.55|1294.26|1306|1294.71|1307.2|1295.91|1305.55|1294.26|28
1737649060000|2025-01-23 16:17:40|1305.9|1294.61|1304.15|1292.86|1306|1294.71|1304.15|1292.86|23
1737649070000|2025-01-23 16:17:50|1304.2|1292.91|1303.15|1291.86|1305.5|1294.21|1303.15|1291.86|27
1737649080000|2025-01-23 16:18:00|1303.2|1291.91|1301.15|1289.86|1303.2|1291.91|1300.9|1289.61|31
1737649090000|2025-01-23 16:18:10|1301.1|1289.81|1302.05|1290.76|1302.25|1290.96|1300.85|1289.56|32
1737649100000|2025-01-23 16:18:20|1302.45|1291.16|1301.75|1290.46|1302.5|1291.21|1301.65|1290.36|27
1737649110000|2025-01-23 16:18:30|1301.8|1290.51|1301.35|1290.06|1302.35|1291.06|1300.45|1289.16|29
1737649120000|2025-01-23 16:18:40|1301.3|1290.01|1301.35|1290.06|1301.6|1290.31|1300.45|1289.16|28
1737649130000|2025-01-23 16:18:50|1301.4|1290.11|1301.6|1290.31|1301.6|1290.31|1300.9|1289.61|22
1737649140000|2025-01-23 16:19:00|1301.7|1290.41|1302.4|1291.11|1304.05|1292.76|1301.7|1290.41|36
1737649150000|2025-01-23 16:19:10|1302.35|1291.06|1301.2|1289.91|1302.35|1291.06|1301.1|1289.81|26
1737649160000|2025-01-23 16:19:20|1301.25|1289.96|1300.9|1289.61|1301.25|1289.96|1300.75|1289.46|16
1737649170000|2025-01-23 16:19:30|1300.85|1289.56|1299.95|1288.66|1301|1289.71|1299.8|1288.51|30
1737649180000|2025-01-23 16:19:40|1299.65|1288.36|1299.65|1288.36|1300.5|1289.21|1299.2|1287.91|24
1737649190000|2025-01-23 16:19:50|1299.85|1288.56|1298.45|1287.16|1299.85|1288.56|1298.15|1286.86|25
1737649200000|2025-01-23 16:20:00|1298.9|1287.61|1298.95|1287.66|1299.7|1288.41|1298.35|1287.06|29
1737649210000|2025-01-23 16:20:10|1298.9|1287.61|1295.65|1284.36|1298.95|1287.66|1295.65|1284.36|24
1737649220000|2025-01-23 16:20:20|1295.7|1284.41|1295.45|1284.16|1296.25|1284.96|1295.25|1283.96|27
1737649230000|2025-01-23 16:20:30|1295.35|1284.06|1295.25|1283.96|1295.4|1284.11|1292.95|1281.66|32
1737649240000|2025-01-23 16:20:40|1295.85|1284.56|1295.95|1284.66|1297.6|1286.31|1295.45|1284.16|32
1737649250000|2025-01-23 16:20:50|1295.85|1284.56|1297.6|1286.31|1298.05|1286.76|1295.45|1284.16|27
1737649260000|2025-01-23 16:21:00|1297.7|1286.41|1294.8|1283.51|1298.45|1287.16|1294.8|1283.51|30
1737649270000|2025-01-23 16:21:10|1294.5|1283.21|1294|1282.71|1294.95|1283.66|1293.9|1282.61|26
1737649280000|2025-01-23 16:21:20|1294.35|1283.06|1295.4|1284.11|1295.65|1284.36|1294.2|1282.91|33
1737649290000|2025-01-23 16:21:30|1295.35|1284.06|1294|1282.71|1295.35|1284.06|1293.7|1282.41|23
1737649300000|2025-01-23 16:21:40|1294.1|1282.81|1294.25|1282.96|1296|1284.71|1293.9|1282.61|31
1737649310000|2025-01-23 16:21:50|1294.15|1282.86|1294.3|1283.01|1294.75|1283.46|1293.9|1282.61|24
1737649320000|2025-01-23 16:22:00|1294.35|1283.06|1294.2|1282.91|1295.6|1284.31|1294.1|1282.81|25
1737649330000|2025-01-23 16:22:10|1294.15|1282.86|1296.25|1284.96|1296.9|1285.61|1294.15|1282.86|34
1737649340000|2025-01-23 16:22:20|1296.35|1285.06|1296.55|1285.26|1296.9|1285.61|1296.3|1285.01|24
1737649350000|2025-01-23 16:22:30|1296.5|1285.21|1296.75|1285.46|1296.8|1285.51|1295.5|1284.21|32
1737649360000|2025-01-23 16:22:40|1296.9|1285.61|1298|1286.71|1298|1286.71|1296.85|1285.56|24
1737649370000|2025-01-23 16:22:50|1297.85|1286.56|1298.45|1287.16|1299.05|1287.76|1297.8|1286.51|22
1737649380000|2025-01-23 16:23:00|1298.55|1287.26|1299.6|1288.31|1299.65|1288.36|1298.55|1287.26|18
1737649390000|2025-01-23 16:23:10|1299.75|1288.46|1299|1287.71|1300.25|1288.96|1298.8|1287.51|23
1737649400000|2025-01-23 16:23:20|1298.9|1287.61|1299.05|1287.76|1299.65|1288.36|1298.3|1287.01|28
1737649410000|2025-01-23 16:23:30|1299.15|1287.86|1298.4|1287.11|1299.15|1287.86|1298.2|1286.91|20
1737649420000|2025-01-23 16:23:40|1298.35|1287.06|1298.95|1287.66|1299.2|1287.91|1298.3|1287.01|21
1737649430000|2025-01-23 16:23:50|1298.9|1287.61|1298.45|1287.16|1298.9|1287.61|1297.95|1286.66|27
1737649440000|2025-01-23 16:24:00|1298.5|1287.21|1299.25|1287.96|1299.25|1287.96|1298.5|1287.21|29
1737649450000|2025-01-23 16:24:10|1299.2|1287.91|1298.55|1287.26|1299.2|1287.91|1298.05|1286.76|26
1737649460000|2025-01-23 16:24:20|1298.6|1287.31|1298.8|1287.51|1299|1287.71|1297.9|1286.61|23
1737649470000|2025-01-23 16:24:30|1298.85|1287.56|1298.7|1287.41|1299.35|1288.06|1298.55|1287.26|24
1737649480000|2025-01-23 16:24:40|1298.75|1287.46|1299|1287.71|1299.2|1287.91|1298.55|1287.26|18
1737649490000|2025-01-23 16:24:50|1299.55|1288.26|1298.05|1286.76|1299.55|1288.26|1298.05|1286.76|27
1737649500000|2025-01-23 16:25:00|1298|1286.71|1298.15|1286.86|1298.15|1286.86|1297.45|1286.16|21
1737649510000|2025-01-23 16:25:10|1298.2|1286.91|1298.45|1287.16|1299|1287.71|1297.6|1286.31|26
1737649520000|2025-01-23 16:25:20|1298.3|1287.01|1297.3|1286.01|1298.4|1287.11|1297.25|1285.96|24
1737649530000|2025-01-23 16:25:30|1297.25|1285.96|1295.65|1284.36|1297.25|1285.96|1295.45|1284.16|29
1737649540000|2025-01-23 16:25:40|1295.55|1284.26|1295.55|1284.26|1295.65|1284.36|1295.15|1283.86|19
1737649550000|2025-01-23 16:25:50|1295.5|1284.21|1294.8|1283.51|1295.5|1284.21|1294.8|1283.51|20
1737649560000|2025-01-23 16:26:00|1294.85|1283.56|1294.65|1283.36|1295.7|1284.41|1294.65|1283.36|29
1737649570000|2025-01-23 16:26:10|1294|1282.71|1295.7|1284.41|1295.8|1284.51|1294|1282.71|23
1737649580000|2025-01-23 16:26:20|1295.55|1284.26|1295.45|1284.16|1295.6|1284.31|1295.05|1283.76|20
1737649590000|2025-01-23 16:26:30|1295.5|1284.21|1295.9|1284.61|1296.05|1284.76|1295.15|1283.86|27
1737649600000|2025-01-23 16:26:40|1295.8|1284.51|1296.7|1285.41|1296.75|1285.46|1295.8|1284.51|26
1737649610000|2025-01-23 16:26:50|1296.6|1285.31|1297.05|1285.76|1297.4|1286.11|1296.15|1284.86|23
1737649620000|2025-01-23 16:27:00|1297|1285.71|1297.1|1285.81|1297.65|1286.36|1296.85|1285.56|23
1737649630000|2025-01-23 16:27:10|1297.2|1285.91|1295.4|1284.11|1297.55|1286.26|1295.35|1284.06|30
1737649640000|2025-01-23 16:27:20|1295.15|1283.86|1295.15|1283.86|1295.7|1284.41|1295.05|1283.76|25
1737649650000|2025-01-23 16:27:30|1295.2|1283.91|1296|1284.71|1296|1284.71|1295.05|1283.76|21
1737649660000|2025-01-23 16:27:40|1296.1|1284.81|1294.8|1283.51|1296.1|1284.81|1294.65|1283.36|25
1737649670000|2025-01-23 16:27:50|1294.75|1283.46|1295.9|1284.61|1296.25|1284.96|1294.75|1283.46|22
1737649680000|2025-01-23 16:28:00|1295.8|1284.51|1296.4|1285.11|1296.4|1285.11|1295.65|1284.36|12
1737649690000|2025-01-23 16:28:10|1296.5|1285.21|1296.95|1285.66|1297.15|1285.86|1296.4|1285.11|21
1737649700000|2025-01-23 16:28:20|1297|1285.71|1296.95|1285.66|1297.25|1285.96|1296.6|1285.31|19
1737649710000|2025-01-23 16:28:30|1297|1285.71|1297.1|1285.81|1297.25|1285.96|1296.9|1285.61|15
1737649720000|2025-01-23 16:28:40|1297|1285.71|1296.65|1285.36|1297.75|1286.46|1296.5|1285.21|20
1737649730000|2025-01-23 16:28:50|1296.55|1285.26|1297.45|1286.16|1297.6|1286.31|1296.35|1285.06|21
1737649740000|2025-01-23 16:29:00|1297.35|1286.06|1297.05|1285.76|1297.4|1286.11|1297.05|1285.76|12
1737649750000|2025-01-23 16:29:10|1297.1|1285.81|1296.9|1285.61|1297.2|1285.91|1296.85|1285.56|14
1737649760000|2025-01-23 16:29:20|1296.95|1285.66|1296.55|1285.26|1297.15|1285.86|1296.35|1285.06|18
1737649770000|2025-01-23 16:29:30|1296.6|1285.31|1296.65|1285.36|1296.7|1285.41|1296.25|1284.96|16
1737649780000|2025-01-23 16:29:40|1296.7|1285.41|1297.2|1285.91|1297.2|1285.91|1296.65|1285.36|13
1737649790000|2025-01-23 16:29:50|1296.95|1285.66|1297.2|1285.91|1297.5|1286.21|1296.95|1285.66|22
1737649800000|2025-01-23 16:30:00|1297.3|1286.01|1298.1|1286.81|1298.1|1286.81|1297.15|1285.86|25
1737649810000|2025-01-23 16:30:10|1298.3|1287.01|1298.3|1287.01|1299.9|1288.61|1298.3|1287.01|29
1737649820000|2025-01-23 16:30:20|1298.45|1287.16|1301.05|1289.76|1301.05|1289.76|1298.45|1287.16|28
1737649830000|2025-01-23 16:30:30|1300.75|1289.46|1300.8|1289.51|1301.15|1289.86|1299.7|1288.41|24
1737649840000|2025-01-23 16:30:40|1300.75|1289.46|1299.1|1287.81|1300.75|1289.46|1298.85|1287.56|25
1737649850000|2025-01-23 16:30:50|1299.15|1287.86|1299.85|1288.56|1300.05|1288.76|1299.15|1287.86|25
1737649860000|2025-01-23 16:31:00|1299.7|1288.41|1300.05|1288.76|1300.1|1288.81|1299|1287.71|27
1737649870000|2025-01-23 16:31:10|1300.1|1288.81|1300.4|1289.11|1300.5|1289.21|1299.8|1288.51|25
1737649880000|2025-01-23 16:31:20|1300.35|1289.06|1301|1289.71|1301.2|1289.91|1300|1288.71|22
1737649890000|2025-01-23 16:31:30|1300.9|1289.61|1299.85|1288.56|1301.1|1289.81|1299.8|1288.51|22
1737649900000|2025-01-23 16:31:40|1299.8|1288.51|1299.4|1288.11|1300.2|1288.91|1299.35|1288.06|21
1737649910000|2025-01-23 16:31:50|1299.35|1288.06|1299.45|1288.16|1300.35|1289.06|1299.35|1288.06|28
1737649920000|2025-01-23 16:32:00|1299.65|1288.36|1300.6|1289.31|1300.75|1289.46|1299.65|1288.36|20
1737649930000|2025-01-23 16:32:10|1300.65|1289.36|1300.9|1289.61|1301.05|1289.76|1300.65|1289.36|17
1737649940000|2025-01-23 16:32:20|1300.85|1289.56|1299.55|1288.26|1300.85|1289.56|1299.55|1288.26|23
1737649950000|2025-01-23 16:32:30|1299.45|1288.16|1299.25|1287.96|1299.6|1288.31|1299.05|1287.76|15
1737649960000|2025-01-23 16:32:40|1299.45|1288.16|1298.85|1287.56|1299.75|1288.46|1298.85|1287.56|23
1737649970000|2025-01-23 16:32:50|1298.65|1287.36|1297.8|1286.51|1298.65|1287.36|1297.7|1286.41|19
1737649980000|2025-01-23 16:33:00|1297.75|1286.46|1297.45|1286.16|1297.95|1286.66|1297.35|1286.06|25
1737649990000|2025-01-23 16:33:10|1297.4|1286.11|1297.9|1286.61|1298.6|1287.31|1297.05|1285.76|23
1737650000000|2025-01-23 16:33:20|1298.35|1287.06|1298.25|1286.96|1298.35|1287.06|1298.2|1286.91|4
1737650010000|2025-01-23 16:33:30|1300.3|1289.01|1300.3|1289.01|1300.35|1289.06|1300|1288.71|7
1737650020000|2025-01-23 16:33:40|1300.2|1288.91|1300.8|1289.51|1301.1|1289.81|1300.2|1288.91|16
1737650030000|2025-01-23 16:33:50|1300.6|1289.31|1300.45|1289.16|1300.65|1289.36|1300.4|1289.11|10
1737650040000|2025-01-23 16:34:00|1300.35|1289.06|1300.2|1288.91|1300.65|1289.36|1300|1288.71|16
1737650050000|2025-01-23 16:34:10|1300.25|1288.96|1300.5|1289.21|1300.8|1289.51|1300.1|1288.81|20
1737650060000|2025-01-23 16:34:20|1300.55|1289.26|1300.15|1288.86|1300.95|1289.66|1300.05|1288.76|20
1737650070000|2025-01-23 16:34:30|1300.1|1288.81|1299.15|1287.86|1300.1|1288.81|1299.15|1287.86|18
1737650080000|2025-01-23 16:34:40|1299.05|1287.76|1298.15|1286.86|1299.15|1287.86|1297.55|1286.26|24
1737650090000|2025-01-23 16:34:50|1298.05|1286.76|1297.65|1286.36|1298.05|1286.76|1297.65|1286.36|12
1737650100000|2025-01-23 16:35:00|1297.55|1286.26|1297.7|1286.41|1297.8|1286.51|1297.55|1286.26|6
1737650110000|2025-01-23 16:35:10|1297.75|1286.46|1297.45|1286.16|1298.1|1286.81|1297.45|1286.16|17
1737650120000|2025-01-23 16:35:20|1297.4|1286.11|1296.65|1285.36|1297.5|1286.21|1296.65|1285.36|17
1737650130000|2025-01-23 16:35:30|1296.55|1285.26|1296.5|1285.21|1296.8|1285.51|1296.5|1285.21|19
1737650140000|2025-01-23 16:35:40|1296.45|1285.16|1295.85|1284.56|1296.45|1285.16|1294.9|1283.61|18
1737650150000|2025-01-23 16:35:50|1296.2|1284.91|1295|1283.71|1296.2|1284.91|1294.85|1283.56|19
1737650160000|2025-01-23 16:36:00|1295.05|1283.76|1294.7|1283.41|1295.3|1284.01|1294.5|1283.21|24
1737650170000|2025-01-23 16:36:10|1294.6|1283.31|1294.2|1282.91|1295.2|1283.91|1294.1|1282.81|22
1737650180000|2025-01-23 16:36:20|1294.15|1282.86|1294|1282.71|1294.35|1283.06|1294|1282.71|14
1737650190000|2025-01-23 16:36:30|1294.15|1282.86|1293.95|1282.66|1294.2|1282.91|1293.95|1282.66|11
1737650200000|2025-01-23 16:36:40|1294|1282.71|1294.7|1283.41|1294.8|1283.51|1294|1282.71|23
1737650210000|2025-01-23 16:36:50|1294.75|1283.46|1293.65|1282.36|1294.75|1283.46|1293.65|1282.36|22
1737650220000|2025-01-23 16:37:00|1293.7|1282.41|1292.3|1281.01|1293.7|1282.41|1292.25|1280.96|18
1737650230000|2025-01-23 16:37:10|1292.35|1281.06|1292.2|1280.91|1292.55|1281.26|1291.85|1280.56|19
1737650240000|2025-01-23 16:37:20|1292.25|1280.96|1292.65|1281.36|1292.9|1281.61|1291.9|1280.61|22
1737650250000|2025-01-23 16:37:30|1292.75|1281.46|1291.85|1280.56|1292.85|1281.56|1291.85|1280.56|25
1737650260000|2025-01-23 16:37:40|1291.8|1280.51|1292.15|1280.86|1292.45|1281.16|1291.8|1280.51|19
1737650270000|2025-01-23 16:37:50|1292.1|1280.81|1291.3|1280.01|1292.3|1281.01|1291.3|1280.01|13
1737650280000|2025-01-23 16:38:00|1291.25|1279.96|1292.15|1280.86|1292.3|1281.01|1291.25|1279.96|21
1737650290000|2025-01-23 16:38:10|1292.2|1280.91|1291.05|1279.76|1292.45|1281.16|1290.95|1279.66|24
1737650300000|2025-01-23 16:38:20|1291|1279.71|1291.05|1279.76|1291.6|1280.31|1290.95|1279.66|17
1737650310000|2025-01-23 16:38:30|1291|1279.71|1292.45|1281.16|1292.55|1281.26|1291|1279.71|22
1737650320000|2025-01-23 16:38:40|1292.5|1281.21|1293.05|1281.76|1293.3|1282.01|1292.4|1281.11|19
1737650330000|2025-01-23 16:38:50|1293|1281.71|1293.8|1282.51|1293.8|1282.51|1293|1281.71|19
1737650340000|2025-01-23 16:39:00|1293.7|1282.41|1293.9|1282.61|1294.3|1283.01|1293.55|1282.26|21
1737650350000|2025-01-23 16:39:10|1293.85|1282.56|1294.35|1283.06|1294.7|1283.41|1293.85|1282.56|22
1737650360000|2025-01-23 16:39:20|1294.3|1283.01|1295.1|1283.81|1296.05|1284.76|1294.3|1283.01|21
1737650370000|2025-01-23 16:39:30|1295|1283.71|1294.7|1283.41|1295|1283.71|1294.65|1283.36|10
1737650380000|2025-01-23 16:39:40|1295.05|1283.76|1294.55|1283.26|1295.05|1283.76|1294.45|1283.16|17
1737650390000|2025-01-23 16:39:50|1294.5|1283.21|1294.55|1283.26|1294.9|1283.61|1294.45|1283.16|15
1737650400000|2025-01-23 16:40:00|1294.4|1283.11|1294.55|1283.26|1294.85|1283.56|1294.25|1282.96|20
1737650410000|2025-01-23 16:40:10|1294.45|1283.16|1294.5|1283.21|1294.75|1283.46|1294.35|1283.06|14
1737650420000|2025-01-23 16:40:20|1294.55|1283.26|1293.65|1282.36|1294.75|1283.46|1293.55|1282.26|22
1737650430000|2025-01-23 16:40:30|1293.7|1282.41|1293.5|1282.21|1294.25|1282.96|1293.5|1282.21|17
1737650440000|2025-01-23 16:40:40|1293.55|1282.26|1293.25|1281.96|1293.75|1282.46|1293.15|1281.86|20
1737650450000|2025-01-23 16:40:50|1293|1281.71|1291.7|1280.41|1293.1|1281.81|1291.65|1280.36|19
1737650460000|2025-01-23 16:41:00|1291.55|1280.26|1292.1|1280.81|1292.3|1281.01|1291.55|1280.26|24
1737650470000|2025-01-23 16:41:10|1292.15|1280.86|1292.3|1281.01|1292.65|1281.36|1291.95|1280.66|16
1737650480000|2025-01-23 16:41:20|1292.65|1281.36|1292.6|1281.31|1292.65|1281.36|1292.6|1281.31|2
1737650490000|2025-01-23 16:41:30|1294.35|1283.06|1293.2|1281.91|1294.5|1283.21|1293.2|1281.91|18
1737650500000|2025-01-23 16:41:40|1293.25|1281.96|1292.6|1281.31|1293.3|1282.01|1292.4|1281.11|20
1737650510000|2025-01-23 16:41:50|1292.45|1281.16|1292.65|1281.36|1292.8|1281.51|1292.45|1281.16|14
1737650520000|2025-01-23 16:42:00|1292.7|1281.41|1292.85|1281.56|1292.85|1281.56|1292.3|1281.01|13
1737650530000|2025-01-23 16:42:10|1292.75|1281.46|1292.6|1281.31|1292.75|1281.46|1292.45|1281.16|9
1737650540000|2025-01-23 16:42:20|1292.65|1281.36|1292.5|1281.21|1292.65|1281.36|1292.45|1281.16|10
1737650550000|2025-01-23 16:42:30|1292.7|1281.41|1292.6|1281.31|1292.9|1281.61|1292.5|1281.21|9
1737650560000|2025-01-23 16:42:40|1292.75|1281.46|1293.65|1282.36|1294.05|1282.76|1292.75|1281.46|21
1737650570000|2025-01-23 16:42:50|1293.7|1282.41|1294.95|1283.66|1294.95|1283.66|1293.65|1282.36|20
1737650580000|2025-01-23 16:43:00|1295.2|1283.91|1295.1|1283.81|1295.65|1284.36|1295.1|1283.81|15
1737650590000|2025-01-23 16:43:10|1295.2|1283.91|1295.6|1284.31|1295.9|1284.61|1295.2|1283.91|17
1737650600000|2025-01-23 16:43:20|1295.55|1284.26|1296.45|1285.16|1296.45|1285.16|1295.35|1284.06|21
1737650610000|2025-01-23 16:43:30|1296.5|1285.21|1296.45|1285.16|1296.9|1285.61|1296.35|1285.06|19
1737650620000|2025-01-23 16:43:40|1296.4|1285.11|1296.6|1285.31|1296.8|1285.51|1296.4|1285.11|15
1737650630000|2025-01-23 16:43:50|1296.45|1285.16|1296.1|1284.81|1296.75|1285.46|1295.6|1284.31|17
1737650640000|2025-01-23 16:44:00|1295.95|1284.66|1295.8|1284.51|1295.95|1284.66|1295.7|1284.41|7
1737650650000|2025-01-23 16:44:10|1295.75|1284.46|1295.7|1284.41|1295.75|1284.46|1295.5|1284.21|6
1737650660000|2025-01-23 16:44:20|1295.65|1284.36|1295.5|1284.21|1295.7|1284.41|1295.5|1284.21|11
1737650670000|2025-01-23 16:44:30|1295.45|1284.16|1295.7|1284.41|1296|1284.71|1295.45|1284.16|7
1737650680000|2025-01-23 16:44:40|1295.75|1284.46|1296.4|1285.11|1296.4|1285.11|1295.7|1284.41|13
1737650700000|2025-01-23 16:45:00|1296.9|1285.61|1296.7|1285.41|1296.9|1285.61|1296.55|1285.26|7
1737650710000|2025-01-23 16:45:10|1296.95|1285.66|1297.3|1286.01|1298.45|1287.16|1296.95|1285.66|29
1737650720000|2025-01-23 16:45:20|1297.1|1285.81|1298.6|1287.31|1298.7|1287.41|1297|1285.71|19
1737650730000|2025-01-23 16:45:30|1298.55|1287.26|1299.35|1288.06|1299.7|1288.41|1298.5|1287.21|25
1737650740000|2025-01-23 16:45:40|1299.25|1287.96|1299.85|1288.56|1300.75|1289.46|1299.15|1287.86|21
1737650750000|2025-01-23 16:45:50|1299.6|1288.31|1299.15|1287.86|1299.6|1288.31|1298.45|1287.16|22
1737650760000|2025-01-23 16:46:00|1299.35|1288.06|1298.8|1287.51|1299.55|1288.26|1298.7|1287.41|21
1737650770000|2025-01-23 16:46:10|1298.75|1287.46|1299.6|1288.31|1299.8|1288.51|1298.7|1287.41|25
1737650780000|2025-01-23 16:46:20|1299.65|1288.36|1299.45|1288.16|1300|1288.71|1299.4|1288.11|18
1737650790000|2025-01-23 16:46:30|1299.5|1288.21|1299.45|1288.16|1299.9|1288.61|1298.95|1287.66|20
1737650800000|2025-01-23 16:46:40|1299.4|1288.11|1297.8|1286.51|1299.4|1288.11|1297.7|1286.41|29
1737650810000|2025-01-23 16:46:50|1297.9|1286.61|1298|1286.71|1298.7|1287.41|1297.85|1286.56|23
1737650820000|2025-01-23 16:47:00|1297.95|1286.66|1296.4|1285.11|1297.95|1286.66|1296.4|1285.11|21
1737650830000|2025-01-23 16:47:10|1296.45|1285.16|1297.15|1285.86|1297.4|1286.11|1296.3|1285.01|23
1737650840000|2025-01-23 16:47:20|1297.05|1285.76|1297.45|1286.16|1297.55|1286.26|1297|1285.71|19
1737650850000|2025-01-23 16:47:30|1298.15|1286.86|1298.45|1287.16|1299.4|1288.11|1297.95|1286.66|19
1737650860000|2025-01-23 16:47:40|1298.4|1287.11|1298.95|1287.66|1300.1|1288.81|1298.4|1287.11|26
1737650870000|2025-01-23 16:47:50|1299|1287.71|1298.25|1286.96|1299.05|1287.76|1298.2|1286.91|17
1737650880000|2025-01-23 16:48:00|1298.1|1286.81|1297.45|1286.16|1298.55|1287.26|1296.2|1284.91|25
1737650890000|2025-01-23 16:48:10|1297.4|1286.11|1295.65|1284.36|1297.4|1286.11|1295.65|1284.36|19
1737650900000|2025-01-23 16:48:20|1295.6|1284.31|1296|1284.71|1296.6|1285.31|1295.6|1284.31|24
1737650910000|2025-01-23 16:48:30|1296.25|1284.96|1296.6|1285.31|1296.6|1285.31|1295.7|1284.41|19
1737650920000|2025-01-23 16:48:40|1296.35|1285.06|1296.05|1284.76|1296.6|1285.31|1296.05|1284.76|16
1737650930000|2025-01-23 16:48:50|1295.85|1284.56|1294.5|1283.21|1296.2|1284.91|1294.5|1283.21|24
1737650940000|2025-01-23 16:49:00|1294.45|1283.16|1294.4|1283.11|1294.85|1283.56|1294.4|1283.11|13
1737650950000|2025-01-23 16:49:10|1294.45|1283.16|1294.35|1283.06|1294.7|1283.41|1294.35|1283.06|15
1737650960000|2025-01-23 16:49:20|1294.3|1283.01|1294.3|1283.01|1294.6|1283.31|1294.25|1282.96|16
1737650970000|2025-01-23 16:49:30|1294.25|1282.96|1293.75|1282.46|1294.45|1283.16|1293.75|1282.46|18
1737650980000|2025-01-23 16:49:40|1293.7|1282.41|1294.15|1282.86|1294.2|1282.91|1293.65|1282.36|13
1737650990000|2025-01-23 16:49:50|1294.05|1282.76|1293.2|1281.91|1294.05|1282.76|1293.2|1281.91|17
1737651000000|2025-01-23 16:50:00|1293.1|1281.81|1292.6|1281.31|1293.2|1281.91|1292.55|1281.26|17
1737651010000|2025-01-23 16:50:10|1292.65|1281.36|1292.9|1281.61|1293.05|1281.76|1292.5|1281.21|18
1737651020000|2025-01-23 16:50:20|1293|1281.71|1292.65|1281.36|1293.55|1282.26|1292.6|1281.31|24
1737651030000|2025-01-23 16:50:30|1292.7|1281.41|1291.05|1279.76|1292.7|1281.41|1290.85|1279.56|20
1737651040000|2025-01-23 16:50:40|1291|1279.71|1290.05|1278.76|1291.05|1279.76|1290.05|1278.76|13
1737651050000|2025-01-23 16:50:50|1290|1278.71|1288.25|1276.96|1290|1278.71|1288.25|1276.96|30
1737651060000|2025-01-23 16:51:00|1288.3|1277.01|1289.35|1278.06|1289.6|1278.31|1288.15|1276.86|30
1737651070000|2025-01-23 16:51:10|1289.45|1278.16|1288.75|1277.46|1290.15|1278.86|1288.75|1277.46|30
1737651080000|2025-01-23 16:51:20|1288.65|1277.36|1288.25|1276.96|1290|1278.71|1288.25|1276.96|27
1737651090000|2025-01-23 16:51:30|1288.3|1277.01|1288.45|1277.16|1289|1277.71|1288.05|1276.76|23
1737651100000|2025-01-23 16:51:40|1288.55|1277.26|1288.5|1277.21|1288.95|1277.66|1288.35|1277.06|25
1737651110000|2025-01-23 16:51:50|1288.4|1277.11|1289.5|1278.21|1289.8|1278.51|1288.25|1276.96|16
1737651120000|2025-01-23 16:52:00|1289.1|1277.81|1287.75|1276.46|1289.15|1277.86|1287.7|1276.41|30
1737651130000|2025-01-23 16:52:10|1287.45|1276.16|1287.25|1275.96|1288.2|1276.91|1287.05|1275.76|16
1737651140000|2025-01-23 16:52:20|1287.5|1276.21|1287.2|1275.91|1287.5|1276.21|1287.2|1275.91|16
1737651150000|2025-01-23 16:52:30|1287.15|1275.86|1286.65|1275.36|1287.4|1276.11|1286.25|1274.96|22
1737651160000|2025-01-23 16:52:40|1286.6|1275.31|1285.5|1274.21|1286.6|1275.31|1285.4|1274.11|19
1737651170000|2025-01-23 16:52:50|1285.6|1274.31|1285.75|1274.46|1286.15|1274.86|1285.6|1274.31|20
1737651180000|2025-01-23 16:53:00|1285.85|1274.56|1286.15|1274.86|1286.2|1274.91|1285.65|1274.36|20
1737651190000|2025-01-23 16:53:10|1286.25|1274.96|1285.75|1274.46|1286.3|1275.01|1285.6|1274.31|16
1737651200000|2025-01-23 16:53:20|1285.6|1274.31|1285.25|1273.96|1285.75|1274.46|1285.25|1273.96|18
1737651210000|2025-01-23 16:53:30|1285.3|1274.01|1285.7|1274.41|1286|1274.71|1285.3|1274.01|14
1737651220000|2025-01-23 16:53:40|1285.75|1274.46|1286.1|1274.81|1286.75|1275.46|1285.75|1274.46|21
1737651230000|2025-01-23 16:53:50|1286.05|1274.76|1285.7|1274.41|1286.05|1274.76|1285.6|1274.31|16
1737651240000|2025-01-23 16:54:00|1285.65|1274.36|1285.6|1274.31|1286.25|1274.96|1285.55|1274.26|26
1737651250000|2025-01-23 16:54:10|1285.65|1274.36|1285.9|1274.61|1286.15|1274.86|1285.5|1274.21|17
1737651260000|2025-01-23 16:54:20|1286.1|1274.81|1285.55|1274.26|1286.45|1275.16|1285.55|1274.26|22
1737651270000|2025-01-23 16:54:30|1285.85|1274.56|1285.6|1274.31|1286|1274.71|1285.5|1274.21|29
1737651280000|2025-01-23 16:54:40|1285.55|1274.26|1285.7|1274.41|1286.2|1274.91|1285.45|1274.16|22
1737651290000|2025-01-23 16:54:50|1285.6|1274.31|1286.05|1274.76|1286.1|1274.81|1285.45|1274.16|17
1737651300000|2025-01-23 16:55:00|1286.15|1274.86|1287.55|1276.26|1288|1276.71|1286.1|1274.81|22
1737651310000|2025-01-23 16:55:10|1287.6|1276.31|1287.05|1275.76|1287.95|1276.66|1286.95|1275.66|20
1737651320000|2025-01-23 16:55:20|1287.1|1275.81|1286.8|1275.51|1287.45|1276.16|1286.8|1275.51|20
1737651330000|2025-01-23 16:55:30|1286.75|1275.46|1285.8|1274.51|1286.75|1275.46|1285.5|1274.21|17
1737651340000|2025-01-23 16:55:40|1285.85|1274.56|1286.3|1275.01|1286.45|1275.16|1285.85|1274.56|21
1737651350000|2025-01-23 16:55:50|1286.35|1275.06|1286.95|1275.66|1287.4|1276.11|1286.35|1275.06|23
1737651360000|2025-01-23 16:56:00|1287|1275.71|1286.65|1275.36|1287.35|1276.06|1286.65|1275.36|19
1737651370000|2025-01-23 16:56:10|1286.7|1275.41|1286.5|1275.21|1287.55|1276.26|1286.5|1275.21|21
1737651380000|2025-01-23 16:56:20|1286.55|1275.26|1285.9|1274.61|1286.55|1275.26|1285.9|1274.61|15
1737651390000|2025-01-23 16:56:30|1285.8|1274.51|1285.8|1274.51|1286.25|1274.96|1285.75|1274.46|22
1737651400000|2025-01-23 16:56:40|1285.85|1274.56|1285.15|1273.86|1285.9|1274.61|1285.1|1273.81|17
1737651410000|2025-01-23 16:56:50|1285.05|1273.76|1284.7|1273.41|1285.2|1273.91|1284.7|1273.41|15
1737651420000|2025-01-23 16:57:00|1284.6|1273.31|1284.8|1273.51|1284.8|1273.51|1283.9|1272.61|24
1737651430000|2025-01-23 16:57:10|1285.3|1274.01|1284.95|1273.66|1285.35|1274.06|1284.9|1273.61|14
1737651440000|2025-01-23 16:57:20|1284.8|1273.51|1285.2|1273.91|1285.35|1274.06|1284.8|1273.51|14
1737651450000|2025-01-23 16:57:30|1285.1|1273.81|1285.2|1273.91|1285.5|1274.21|1284.9|1273.61|19
1737651460000|2025-01-23 16:57:40|1285.1|1273.81|1283.95|1272.66|1285.45|1274.16|1283.75|1272.46|24
1737651470000|2025-01-23 16:57:50|1283.9|1272.61|1284.05|1272.76|1284.75|1273.46|1283.85|1272.56|20
1737651480000|2025-01-23 16:58:00|1283.95|1272.66|1284|1272.71|1284|1272.71|1283.95|1272.66|2
1737651490000|2025-01-23 16:58:10|1284.1|1272.81|1284.75|1273.46|1284.75|1273.46|1284.1|1272.81|17
1737651500000|2025-01-23 16:58:20|1284.65|1273.36|1284.95|1273.66|1285.2|1273.91|1284.55|1273.26|18
1737651510000|2025-01-23 16:58:30|1285|1273.71|1284.8|1273.51|1285.15|1273.86|1283.95|1272.66|23
1737651520000|2025-01-23 16:58:40|1284.65|1273.36|1284.65|1273.36|1285.35|1274.06|1284.6|1273.31|18
1737651530000|2025-01-23 16:58:50|1284.7|1273.41|1285.1|1273.81|1285.2|1273.91|1284.55|1273.26|25
1737651540000|2025-01-23 16:59:00|1285.05|1273.76|1285|1273.71|1285.15|1273.86|1284.35|1273.06|16
1737651550000|2025-01-23 16:59:10|1284.9|1273.61|1284.4|1273.11|1284.95|1273.66|1284.4|1273.11|8
1737651560000|2025-01-23 16:59:20|1284.3|1273.01|1284.3|1273.01|1284.3|1273.01|1284.3|1273.01|1
1737651570000|2025-01-23 16:59:30|1284.15|1272.86|1284.2|1272.91|1284.45|1273.16|1284.05|1272.76|16
1737651580000|2025-01-23 16:59:40|1284.25|1272.96|1284.25|1272.96|1284.3|1273.01|1284.25|1272.96|3
1737651590000|2025-01-23 16:59:50|1284.15|1272.86|1284.15|1272.86|1284.2|1272.91|1284.05|1272.76|4
1737651600000|2025-01-23 17:00:00|1284.1|1272.81|1283.3|1272.01|1284.1|1272.81|1283.2|1271.91|23
1737651610000|2025-01-23 17:00:10|1283.35|1272.06|1281.9|1270.61|1283.35|1272.06|1281.9|1270.61|22
1737651620000|2025-01-23 17:00:20|1282|1270.71|1281.8|1270.51|1282.1|1270.81|1281.55|1270.26|24
1737651630000|2025-01-23 17:00:30|1281.75|1270.46|1281.75|1270.46|1282|1270.71|1281.65|1270.36|13
1737651640000|2025-01-23 17:00:40|1281.7|1270.41|1281.3|1270.01|1281.7|1270.41|1280.8|1269.51|25
1737651650000|2025-01-23 17:00:50|1281.1|1269.81|1280.85|1269.56|1281.1|1269.81|1280.65|1269.36|19
1737651660000|2025-01-23 17:01:00|1280.95|1269.66|1279.85|1268.56|1281.9|1270.61|1279.85|1268.56|25
1737651670000|2025-01-23 17:01:10|1279.8|1268.51|1279.75|1268.46|1279.85|1268.56|1279.6|1268.31|18
1737651680000|2025-01-23 17:01:20|1279.65|1268.36|1277.85|1266.56|1279.8|1268.51|1277.85|1266.56|18
1737651690000|2025-01-23 17:01:30|1277.75|1266.46|1277.9|1266.61|1278.5|1267.21|1277.75|1266.46|28
1737651700000|2025-01-23 17:01:40|1278|1266.71|1278.55|1267.26|1278.75|1267.46|1277.8|1266.51|14
1737651710000|2025-01-23 17:01:50|1278.6|1267.31|1276.55|1265.26|1278.6|1267.31|1276.4|1265.11|27
1737651720000|2025-01-23 17:02:00|1277.15|1265.86|1275.85|1264.56|1277.15|1265.86|1275.5|1264.21|29
1737651730000|2025-01-23 17:02:10|1275.75|1264.46|1274.9|1263.61|1275.8|1264.51|1274.8|1263.51|23
1737651740000|2025-01-23 17:02:20|1275.05|1263.76|1275.05|1263.76|1275.45|1264.16|1274.8|1263.51|16
1737651750000|2025-01-23 17:02:30|1275|1263.71|1274.1|1262.81|1275|1263.71|1273.65|1262.36|23
1737651760000|2025-01-23 17:02:40|1274.5|1263.21|1275.65|1264.36|1275.95|1264.66|1274.35|1263.06|28
1737651770000|2025-01-23 17:02:50|1275.6|1264.31|1274.6|1263.31|1275.9|1264.61|1274.55|1263.26|32
1737651780000|2025-01-23 17:03:00|1274.45|1263.16|1273.7|1262.41|1274.6|1263.31|1273.6|1262.31|30
1737651790000|2025-01-23 17:03:10|1273.65|1262.36|1275.6|1264.31|1275.75|1264.46|1273.65|1262.36|24
1737651800000|2025-01-23 17:03:20|1276.05|1264.76|1277.15|1265.86|1277.4|1266.11|1276.05|1264.76|27
1737651810000|2025-01-23 17:03:30|1277.1|1265.81|1276.55|1265.26|1277.15|1265.86|1276.5|1265.21|20
1737651820000|2025-01-23 17:03:40|1276.6|1265.31|1275.05|1263.76|1276.65|1265.36|1275.05|1263.76|28
1737651830000|2025-01-23 17:03:50|1275.1|1263.81|1276.6|1265.31|1276.6|1265.31|1274.8|1263.51|21
1737651840000|2025-01-23 17:04:00|1276.55|1265.26|1276.3|1265.01|1276.55|1265.26|1275.8|1264.51|32
1737651850000|2025-01-23 17:04:10|1276.15|1264.86|1275|1263.71|1276.4|1265.11|1274.95|1263.66|26
1737651860000|2025-01-23 17:04:20|1274.9|1263.61|1275.55|1264.26|1275.55|1264.26|1274.9|1263.61|24
1737651870000|2025-01-23 17:04:30|1275.45|1264.16|1274.75|1263.46|1275.6|1264.31|1274.7|1263.41|16
1737651880000|2025-01-23 17:04:40|1274.65|1263.36|1275.85|1264.56|1275.85|1264.56|1274.55|1263.26|19
1737651890000|2025-01-23 17:04:50|1275.9|1264.61|1276.2|1264.91|1276.2|1264.91|1275.9|1264.61|8
1737651900000|2025-01-23 17:05:00|1275.8|1264.51|1274.75|1263.46|1275.8|1264.51|1274.7|1263.41|21
1737651910000|2025-01-23 17:05:10|1274.7|1263.41|1274.9|1263.61|1274.95|1263.66|1274.55|1263.26|21
1737651920000|2025-01-23 17:05:20|1274.85|1263.56|1274.7|1263.41|1275.4|1264.11|1274.5|1263.21|20
1737651930000|2025-01-23 17:05:30|1275.05|1263.76|1276.05|1264.76|1276.05|1264.76|1275|1263.71|15
1737651940000|2025-01-23 17:05:40|1276.1|1264.81|1278|1266.71|1278|1266.71|1276.1|1264.81|14
1737651950000|2025-01-23 17:05:50|1278.05|1266.76|1277.15|1265.86|1278.05|1266.76|1276.6|1265.31|18
1737651960000|2025-01-23 17:06:00|1277.1|1265.81|1276.4|1265.11|1277.55|1266.26|1276.4|1265.11|25
1737651970000|2025-01-23 17:06:10|1276.35|1265.06|1275.3|1264.01|1276.65|1265.36|1274.85|1263.56|21
1737651980000|2025-01-23 17:06:20|1275.35|1264.06|1274.1|1262.81|1275.75|1264.46|1274.05|1262.76|22
1737651990000|2025-01-23 17:06:30|1273.95|1262.66|1274.7|1263.41|1275.4|1264.11|1273.95|1262.66|19
1737652000000|2025-01-23 17:06:40|1274.6|1263.31|1274.35|1263.06|1274.75|1263.46|1273.55|1262.26|25
1737652010000|2025-01-23 17:06:50|1274.3|1263.01|1274.5|1263.21|1274.7|1263.41|1274.1|1262.81|21
1737652020000|2025-01-23 17:07:00|1274.55|1263.26|1276|1264.71|1276.05|1264.76|1274.55|1263.26|23
1737652030000|2025-01-23 17:07:10|1275.95|1264.66|1276.2|1264.91|1276.3|1265.01|1275.35|1264.06|29
1737652040000|2025-01-23 17:07:20|1276.4|1265.11|1275.95|1264.66|1276.45|1265.16|1275.5|1264.21|24
1737652050000|2025-01-23 17:07:30|1275.9|1264.61|1274.7|1263.41|1275.9|1264.61|1274.7|1263.41|22
1737652060000|2025-01-23 17:07:40|1274.6|1263.31|1274.85|1263.56|1274.95|1263.66|1274.5|1263.21|15
1737652070000|2025-01-23 17:07:50|1274.9|1263.61|1273.3|1262.01|1274.9|1263.61|1273.05|1261.76|24
1737652080000|2025-01-23 17:08:00|1273.35|1262.06|1273|1261.71|1273.6|1262.31|1272.75|1261.46|19
1737652090000|2025-01-23 17:08:10|1272.9|1261.61|1273.3|1262.01|1273.6|1262.31|1272.8|1261.51|15
1737652100000|2025-01-23 17:08:20|1273.35|1262.06|1273.2|1261.91|1273.5|1262.21|1272.8|1261.51|14
1737652110000|2025-01-23 17:08:30|1273.1|1261.81|1272.7|1261.41|1273.1|1261.81|1272.55|1261.26|12
1737652120000|2025-01-23 17:08:40|1272.75|1261.46|1274.3|1263.01|1274.4|1263.11|1272.75|1261.46|16
1737652140000|2025-01-23 17:09:00|1276.2|1264.91|1276.45|1265.16|1277.15|1265.86|1276.1|1264.81|18
1737652150000|2025-01-23 17:09:10|1276.5|1265.21|1276.85|1265.56|1276.95|1265.66|1276.35|1265.06|14
1737652160000|2025-01-23 17:09:20|1276.75|1265.46|1276.75|1265.46|1276.8|1265.51|1276.05|1264.76|18
1737652170000|2025-01-23 17:09:30|1276.85|1265.56|1276.25|1264.96|1277.9|1266.61|1275.45|1264.16|29
1737652180000|2025-01-23 17:09:40|1276.3|1265.01|1276.15|1264.86|1276.7|1265.41|1275.7|1264.41|26
1737652190000|2025-01-23 17:09:50|1276.05|1264.76|1274.45|1263.16|1276.05|1264.76|1274|1262.71|16
1737652200000|2025-01-23 17:10:00|1274.5|1263.21|1274.1|1262.81|1275.2|1263.91|1274.1|1262.81|23
1737652210000|2025-01-23 17:10:10|1274|1262.71|1274.8|1263.51|1274.95|1263.66|1274|1262.71|25
1737652220000|2025-01-23 17:10:20|1274.75|1263.46|1275.9|1264.61|1276.35|1265.06|1274.05|1262.76|27
1737652230000|2025-01-23 17:10:30|1275.85|1264.56|1274.1|1262.81|1275.85|1264.56|1273.95|1262.66|24
1737652240000|2025-01-23 17:10:40|1273.75|1262.46|1273.95|1262.66|1273.95|1262.66|1273.45|1262.16|20
1737652250000|2025-01-23 17:10:50|1273.85|1262.56|1273.8|1262.51|1274.2|1262.91|1273.4|1262.11|24
1737652260000|2025-01-23 17:11:00|1273.85|1262.56|1273.5|1262.21|1274.3|1263.01|1273.25|1261.96|23
1737652270000|2025-01-23 17:11:10|1273.4|1262.11|1274.3|1263.01|1274.3|1263.01|1273.4|1262.11|16
1737652280000|2025-01-23 17:11:20|1274.4|1263.11|1274.1|1262.81|1274.65|1263.36|1273.75|1262.46|17
1737652290000|2025-01-23 17:11:30|1274.15|1262.86|1273.9|1262.61|1274.15|1262.86|1273.65|1262.36|16
1737652300000|2025-01-23 17:11:40|1273.95|1262.66|1274.15|1262.86|1274.25|1262.96|1273.85|1262.56|14
1737652310000|2025-01-23 17:11:50|1274.2|1262.91|1274.7|1263.41|1275.3|1264.01|1274.2|1262.91|20
1737652320000|2025-01-23 17:12:00|1274.9|1263.61|1275.85|1264.56|1275.85|1264.56|1274.65|1263.36|22
1737652330000|2025-01-23 17:12:10|1275.45|1264.16|1275.65|1264.36|1276.1|1264.81|1275.45|1264.16|22
1737652340000|2025-01-23 17:12:20|1275.6|1264.31|1275.45|1264.16|1275.65|1264.36|1274.9|1263.61|20
1737652350000|2025-01-23 17:12:30|1275.4|1264.11|1275.15|1263.86|1275.45|1264.16|1274.8|1263.51|20
1737652360000|2025-01-23 17:12:40|1275.2|1263.91|1275.85|1264.56|1275.85|1264.56|1275.2|1263.91|16
1737652370000|2025-01-23 17:12:50|1275.95|1264.66|1276.25|1264.96|1276.75|1265.46|1275.95|1264.66|21
1737652380000|2025-01-23 17:13:00|1276.45|1265.16|1274.85|1263.56|1276.45|1265.16|1274.7|1263.41|22
1737652390000|2025-01-23 17:13:10|1274.9|1263.61|1275|1263.71|1275|1263.71|1274.65|1263.36|13
1737652400000|2025-01-23 17:13:20|1274.9|1263.61|1276.25|1264.96|1276.3|1265.01|1274.8|1263.51|25
1737652410000|2025-01-23 17:13:30|1276.3|1265.01|1276.45|1265.16|1276.45|1265.16|1276.3|1265.01|4
1737652430000|2025-01-23 17:13:50|1277.05|1265.76|1277.4|1266.11|1277.45|1266.16|1277.05|1265.76|16
1737652440000|2025-01-23 17:14:00|1277.55|1266.26|1277.5|1266.21|1277.6|1266.31|1276.65|1265.36|26
1737652450000|2025-01-23 17:14:10|1277.45|1266.16|1277.65|1266.36|1277.65|1266.36|1277.45|1266.16|11
1737652460000|2025-01-23 17:14:20|1278.1|1266.81|1277.5|1266.21|1278.15|1266.86|1277.15|1265.86|21
1737652470000|2025-01-23 17:14:30|1277.55|1266.26|1276.6|1265.31|1277.55|1266.26|1276.4|1265.11|15
1737652480000|2025-01-23 17:14:40|1276.55|1265.26|1276.25|1264.96|1276.65|1265.36|1276.15|1264.86|10
1737652490000|2025-01-23 17:14:50|1276.15|1264.86|1275.7|1264.41|1276.15|1264.86|1275.6|1264.31|14
1737652500000|2025-01-23 17:15:00|1275.75|1264.46|1274.35|1263.06|1275.8|1264.51|1274.1|1262.81|28
1737652510000|2025-01-23 17:15:10|1274.4|1263.11|1275|1263.71|1275.6|1264.31|1274.4|1263.11|24
1737652520000|2025-01-23 17:15:20|1275.05|1263.76|1275.5|1264.21|1275.5|1264.21|1274.45|1263.16|23
1737652530000|2025-01-23 17:15:30|1275.6|1264.31|1275.5|1264.21|1275.95|1264.66|1274.9|1263.61|25
1737652540000|2025-01-23 17:15:40|1275.8|1264.51|1276.05|1264.76|1276.25|1264.96|1275.6|1264.31|23
1737652550000|2025-01-23 17:15:50|1276.1|1264.81|1276.85|1265.56|1277.3|1266.01|1276.05|1264.76|26
1737652560000|2025-01-23 17:16:00|1277|1265.71|1277.75|1266.46|1277.8|1266.51|1276.9|1265.61|21
1737652570000|2025-01-23 17:16:10|1277.8|1266.51|1277.7|1266.41|1277.8|1266.51|1277.5|1266.21|10
1737652580000|2025-01-23 17:16:20|1277.75|1266.46|1278.25|1266.96|1278.25|1266.96|1277.75|1266.46|19
1737652590000|2025-01-23 17:16:30|1278.1|1266.81|1278.25|1266.96|1278.3|1267.01|1277.8|1266.51|16
1737652600000|2025-01-23 17:16:40|1278.3|1267.01|1278.85|1267.56|1279.1|1267.81|1278.15|1266.86|25
1737652610000|2025-01-23 17:16:50|1278.7|1267.41|1278.5|1267.21|1278.85|1267.56|1278.5|1267.21|16
1737652620000|2025-01-23 17:17:00|1278.75|1267.46|1279.25|1267.96|1279.3|1268.01|1278.15|1266.86|26
1737652630000|2025-01-23 17:17:10|1279.3|1268.01|1279.2|1267.91|1279.9|1268.61|1279.05|1267.76|14
1737652640000|2025-01-23 17:17:20|1279.25|1267.96|1280.05|1268.76|1280.2|1268.91|1279.1|1267.81|21
1737652650000|2025-01-23 17:17:30|1280.1|1268.81|1280.25|1268.96|1280.4|1269.11|1279.95|1268.66|18
1737652660000|2025-01-23 17:17:40|1279.8|1268.51|1279.3|1268.01|1279.8|1268.51|1279|1267.71|23
1737652670000|2025-01-23 17:17:50|1279.35|1268.06|1279.55|1268.26|1279.55|1268.26|1279.35|1268.06|7
1737652680000|2025-01-23 17:18:00|1279.45|1268.16|1278.95|1267.66|1279.45|1268.16|1278.95|1267.66|8
1737652690000|2025-01-23 17:18:10|1279|1267.71|1279.35|1268.06|1279.7|1268.41|1279|1267.71|17
1737652700000|2025-01-23 17:18:20|1279.25|1267.96|1279.3|1268.01|1279.6|1268.31|1278.8|1267.51|18
1737652710000|2025-01-23 17:18:30|1279.2|1267.91|1277.5|1266.21|1279.2|1267.91|1277.5|1266.21|14
1737652720000|2025-01-23 17:18:40|1277.4|1266.11|1277.7|1266.41|1277.75|1266.46|1277.4|1266.11|18
1737652730000|2025-01-23 17:18:50|1277.6|1266.31|1277.65|1266.36|1277.8|1266.51|1277.5|1266.21|18
1737652740000|2025-01-23 17:19:00|1278.05|1266.76|1278.7|1267.41|1278.7|1267.41|1277.95|1266.66|21
1737652750000|2025-01-23 17:19:10|1278.75|1267.46|1278.9|1267.61|1279.1|1267.81|1278.6|1267.31|21
1737652760000|2025-01-23 17:19:20|1279.1|1267.81|1278.7|1267.41|1279.2|1267.91|1278.65|1267.36|20
1737652770000|2025-01-23 17:19:30|1278.75|1267.46|1279.2|1267.91|1279.6|1268.31|1278.75|1267.46|25
1737652780000|2025-01-23 17:19:40|1279.1|1267.81|1279|1267.71|1279.25|1267.96|1279|1267.71|14
1737652790000|2025-01-23 17:19:50|1279.15|1267.86|1278.8|1267.51|1279.15|1267.86|1278.25|1266.96|18
1737652800000|2025-01-23 17:20:00|1278.85|1267.56|1279.3|1268.01|1279.35|1268.06|1278.55|1267.26|25
1737652820000|2025-01-23 17:20:20|1280.75|1269.46|1280.8|1269.51|1280.8|1269.51|1279.9|1268.61|14
1737652830000|2025-01-23 17:20:30|1280.85|1269.56|1281.75|1270.46|1282|1270.71|1280.85|1269.56|18
1737652840000|2025-01-23 17:20:40|1281.8|1270.51|1280.85|1269.56|1281.8|1270.51|1280.4|1269.11|23
1737652850000|2025-01-23 17:20:50|1280.75|1269.46|1280.7|1269.41|1280.9|1269.61|1280.65|1269.36|13
1737652860000|2025-01-23 17:21:00|1280.1|1268.81|1278.1|1266.81|1280.2|1268.91|1277.95|1266.66|17
1737652870000|2025-01-23 17:21:10|1278.15|1266.86|1278.5|1267.21|1278.6|1267.31|1278.15|1266.86|21
1737652880000|2025-01-23 17:21:20|1278.45|1267.16|1278.75|1267.46|1279.25|1267.96|1278.4|1267.11|20
1737652890000|2025-01-23 17:21:30|1278.8|1267.51|1278.15|1266.86|1278.8|1267.51|1277.85|1266.56|21
1737652900000|2025-01-23 17:21:40|1278.45|1267.16|1279.5|1268.21|1279.7|1268.41|1278.45|1267.16|16
1737652910000|2025-01-23 17:21:50|1279.4|1268.11|1279.5|1268.21|1279.75|1268.46|1279.3|1268.01|20
1737652920000|2025-01-23 17:22:00|1279.4|1268.11|1278.1|1266.81|1279.4|1268.11|1277.85|1266.56|21
1737652930000|2025-01-23 17:22:10|1278|1266.71|1276.7|1265.41|1278|1266.71|1276.7|1265.41|15
1737652940000|2025-01-23 17:22:20|1276.75|1265.46|1276.65|1265.36|1277.3|1266.01|1276.25|1264.96|17
1737652950000|2025-01-23 17:22:30|1276.55|1265.26|1277|1265.71|1277.55|1266.26|1276.55|1265.26|21
1737652960000|2025-01-23 17:22:40|1277.1|1265.81|1276.45|1265.16|1277.2|1265.91|1276.3|1265.01|15
1737652970000|2025-01-23 17:22:50|1276.35|1265.06|1275.8|1264.51|1276.35|1265.06|1275.55|1264.26|18
1737652980000|2025-01-23 17:23:00|1275.7|1264.41|1276.1|1264.81|1276.15|1264.86|1275.7|1264.41|17
1737652990000|2025-01-23 17:23:10|1276.15|1264.86|1276.7|1265.41|1277|1265.71|1276.1|1264.81|20
1737653000000|2025-01-23 17:23:20|1276.65|1265.36|1276.5|1265.21|1276.65|1265.36|1276.5|1265.21|3
1737653010000|2025-01-23 17:23:30|1276.15|1264.86|1276.65|1265.36|1276.95|1265.66|1276.05|1264.76|12
1737653020000|2025-01-23 17:23:40|1276.55|1265.26|1276.75|1265.46|1277.6|1266.31|1276.15|1264.86|26
1737653030000|2025-01-23 17:23:50|1276.1|1264.81|1276.3|1265.01|1276.35|1265.06|1276|1264.71|24
1737653040000|2025-01-23 17:24:00|1276.25|1264.96|1276.65|1265.36|1276.8|1265.51|1276.05|1264.76|19
1737653050000|2025-01-23 17:24:10|1276.55|1265.26|1276.9|1265.61|1277.15|1265.86|1276.4|1265.11|15
1737653060000|2025-01-23 17:24:20|1276.95|1265.66|1276.75|1265.46|1277|1265.71|1276|1264.71|15
1737653070000|2025-01-23 17:24:30|1276.8|1265.51|1277.05|1265.76|1277.25|1265.96|1276.8|1265.51|16
1737653080000|2025-01-23 17:24:40|1276.95|1265.66|1278.3|1267.01|1278.5|1267.21|1276.95|1265.66|22
1737653090000|2025-01-23 17:24:50|1278.2|1266.91|1278.3|1267.01|1278.3|1267.01|1277.5|1266.21|24
1737653100000|2025-01-23 17:25:00|1278.25|1266.96|1278.45|1267.16|1278.55|1267.26|1278.1|1266.81|13
1737653110000|2025-01-23 17:25:10|1278.5|1267.21|1278.55|1267.26|1278.6|1267.31|1278.35|1267.06|20
1737653120000|2025-01-23 17:25:20|1278.45|1267.16|1278.25|1266.96|1278.5|1267.21|1278.2|1266.91|14
1737653130000|2025-01-23 17:25:30|1278.3|1267.01|1278.3|1267.01|1278.4|1267.11|1277.85|1266.56|17
1737653140000|2025-01-23 17:25:40|1278.2|1266.91|1278.95|1267.66|1278.95|1267.66|1278.2|1266.91|21
1737653150000|2025-01-23 17:25:50|1278.9|1267.61|1279.4|1268.11|1279.5|1268.21|1278.8|1267.51|17
1737653160000|2025-01-23 17:26:00|1279.45|1268.16|1279.65|1268.36|1279.65|1268.36|1279.3|1268.01|12
1737653170000|2025-01-23 17:26:10|1280|1268.71|1280.65|1269.36|1281|1269.71|1280|1268.71|20
1737653180000|2025-01-23 17:26:20|1280.55|1269.26|1280.45|1269.16|1280.65|1269.36|1280.35|1269.06|12
1737653190000|2025-01-23 17:26:30|1280.4|1269.11|1280.5|1269.21|1280.95|1269.66|1280.35|1269.06|9
1737653200000|2025-01-23 17:26:40|1280.55|1269.26|1280.5|1269.21|1280.8|1269.51|1280.35|1269.06|20
1737653210000|2025-01-23 17:26:50|1280.45|1269.16|1280.25|1268.96|1280.7|1269.41|1280.15|1268.86|12
1737653220000|2025-01-23 17:27:00|1280.4|1269.11|1279.9|1268.61|1280.85|1269.56|1279.85|1268.56|22
1737653230000|2025-01-23 17:27:10|1279.75|1268.46|1280.8|1269.51|1280.9|1269.61|1279.75|1268.46|23
1737653240000|2025-01-23 17:27:20|1280.7|1269.41|1280.95|1269.66|1281.05|1269.76|1280.7|1269.41|13
1737653250000|2025-01-23 17:27:30|1281.5|1270.21|1282.15|1270.86|1282.15|1270.86|1281.5|1270.21|14
1737653260000|2025-01-23 17:27:40|1282.1|1270.81|1282.2|1270.91|1282.25|1270.96|1281.3|1270.01|21
1737653270000|2025-01-23 17:27:50|1282.15|1270.86|1282.35|1271.06|1282.5|1271.21|1282.05|1270.76|9
1737653280000|2025-01-23 17:28:00|1282.25|1270.96|1282.3|1271.01|1282.55|1271.26|1282.1|1270.81|8
1737653290000|2025-01-23 17:28:10|1282.2|1270.91|1281.4|1270.11|1282.2|1270.91|1281.1|1269.81|18
1737653300000|2025-01-23 17:28:20|1281.35|1270.06|1282|1270.71|1282.05|1270.76|1281.35|1270.06|15
1737653310000|2025-01-23 17:28:30|1281.95|1270.66|1281.5|1270.21|1281.95|1270.66|1281.25|1269.96|16
1737653320000|2025-01-23 17:28:40|1281.45|1270.16|1281.65|1270.36|1281.75|1270.46|1281.4|1270.11|15
1737653330000|2025-01-23 17:28:50|1281.75|1270.46|1281.95|1270.66|1282.15|1270.86|1281.7|1270.41|12
1737653340000|2025-01-23 17:29:00|1281.9|1270.61|1281.35|1270.06|1281.9|1270.61|1281.1|1269.81|9
1737653350000|2025-01-23 17:29:10|1281.3|1270.01|1281.35|1270.06|1281.4|1270.11|1281.3|1270.01|4
1737653360000|2025-01-23 17:29:20|1281.3|1270.01|1281.3|1270.01|1281.4|1270.11|1281.25|1269.96|7
1737653370000|2025-01-23 17:29:30|1281.4|1270.11|1281.2|1269.91|1281.4|1270.11|1281.2|1269.91|12
1737653380000|2025-01-23 17:29:40|1280.75|1269.46|1281.15|1269.86|1281.3|1270.01|1280.75|1269.46|21
1737653390000|2025-01-23 17:29:50|1281.1|1269.81|1281.45|1270.16|1281.5|1270.21|1280.6|1269.31|11
1737653400000|2025-01-23 17:30:00|1281.5|1270.21|1281.45|1270.16|1281.75|1270.46|1281.25|1269.96|22
1737653410000|2025-01-23 17:30:10|1280.95|1269.66|1281.45|1270.16|1281.55|1270.26|1280.95|1269.66|17
1737653420000|2025-01-23 17:30:20|1281.35|1270.06|1281.55|1270.26|1281.95|1270.66|1281.3|1270.01|13
1737653430000|2025-01-23 17:30:30|1281.5|1270.21|1281.75|1270.46|1281.9|1270.61|1281.05|1269.76|19
1737653440000|2025-01-23 17:30:40|1281.65|1270.36|1281.5|1270.21|1281.8|1270.51|1281.15|1269.86|13
1737653460000|2025-01-23 17:31:00|1281.95|1270.66|1281.9|1270.61|1282.05|1270.76|1281.9|1270.61|4
1737653470000|2025-01-23 17:31:10|1282|1270.71|1281.8|1270.51|1282.25|1270.96|1281.8|1270.51|17
1737653480000|2025-01-23 17:31:20|1281.7|1270.41|1282.2|1270.91|1282.2|1270.91|1281.45|1270.16|17
1737653490000|2025-01-23 17:31:30|1282.25|1270.96|1281.55|1270.26|1282.25|1270.96|1281.35|1270.06|16
1737653500000|2025-01-23 17:31:40|1281.5|1270.21|1280.3|1269.01|1281.5|1270.21|1280.3|1269.01|18
1737653510000|2025-01-23 17:31:50|1280.25|1268.96|1280|1268.71|1280.45|1269.16|1280|1268.71|14
1737653520000|2025-01-23 17:32:00|1280.05|1268.76|1278.7|1267.41|1280.15|1268.86|1278.7|1267.41|24
1737653530000|2025-01-23 17:32:10|1278.6|1267.31|1278.9|1267.61|1279|1267.71|1278.5|1267.21|15
1737653540000|2025-01-23 17:32:20|1278.95|1267.66|1279.9|1268.61|1280.4|1269.11|1278.95|1267.66|18
1737653550000|2025-01-23 17:32:30|1279.95|1268.66|1281.75|1270.46|1281.75|1270.46|1279.95|1268.66|23
1737653560000|2025-01-23 17:32:40|1281.65|1270.36|1282.95|1271.66|1283.5|1272.21|1281.65|1270.36|25
1737653570000|2025-01-23 17:32:50|1283|1271.71|1282.15|1270.86|1283.05|1271.76|1282.15|1270.86|20
1737653580000|2025-01-23 17:33:00|1282.05|1270.76|1281.35|1270.06|1282.5|1271.21|1280.8|1269.51|22
1737653590000|2025-01-23 17:33:10|1281.4|1270.11|1280.6|1269.31|1281.65|1270.36|1280.5|1269.21|24
1737653600000|2025-01-23 17:33:20|1280.7|1269.41|1280.45|1269.16|1280.7|1269.41|1280.45|1269.16|11
1737653610000|2025-01-23 17:33:30|1280.5|1269.21|1280.6|1269.31|1280.95|1269.66|1280.1|1268.81|19
1737653620000|2025-01-23 17:33:40|1280.55|1269.26|1280.85|1269.56|1281.05|1269.76|1280.1|1268.81|22
1737653630000|2025-01-23 17:33:50|1280.75|1269.46|1280.9|1269.61|1281.05|1269.76|1280.55|1269.26|19
1737653640000|2025-01-23 17:34:00|1280.95|1269.66|1279.7|1268.41|1280.95|1269.66|1279.35|1268.06|25
1737653650000|2025-01-23 17:34:10|1280|1268.71|1280.7|1269.41|1280.9|1269.61|1279.75|1268.46|20
1737653660000|2025-01-23 17:34:20|1281|1269.71|1281.3|1270.01|1281.55|1270.26|1280.7|1269.41|17
1737653670000|2025-01-23 17:34:30|1281.35|1270.06|1281.35|1270.06|1281.55|1270.26|1281.2|1269.91|12
1737653680000|2025-01-23 17:34:40|1281.3|1270.01|1281.35|1270.06|1281.4|1270.11|1280.65|1269.36|16
1737653690000|2025-01-23 17:34:50|1281.3|1270.01|1281.45|1270.16|1281.8|1270.51|1281.2|1269.91|15
1737653700000|2025-01-23 17:35:00|1281.4|1270.11|1281.45|1270.16|1281.7|1270.41|1280.9|1269.61|21
1737653710000|2025-01-23 17:35:10|1281.35|1270.06|1281.45|1270.16|1281.45|1270.16|1280.75|1269.46|13
1737653720000|2025-01-23 17:35:20|1281.7|1270.41|1281.95|1270.66|1282.1|1270.81|1281.6|1270.31|21
1737653730000|2025-01-23 17:35:30|1281.9|1270.61|1282.75|1271.46|1282.75|1271.46|1281.9|1270.61|6
1737653740000|2025-01-23 17:35:40|1282.7|1271.41|1282.15|1270.86|1283|1271.71|1281.95|1270.66|18
1737653750000|2025-01-23 17:35:50|1282.5|1271.21|1283.1|1271.81|1283.2|1271.91|1282.5|1271.21|13
1737653760000|2025-01-23 17:36:00|1283|1271.71|1283|1271.71|1283.2|1271.91|1282.7|1271.41|20
1737653770000|2025-01-23 17:36:10|1283.4|1272.11|1283.15|1271.86|1283.4|1272.11|1282.95|1271.66|12
1737653780000|2025-01-23 17:36:20|1283.1|1271.81|1282.3|1271.01|1283.1|1271.81|1282.3|1271.01|13
1737653790000|2025-01-23 17:36:30|1282.25|1270.96|1281.75|1270.46|1282.25|1270.96|1281.75|1270.46|10
1737653800000|2025-01-23 17:36:40|1282.15|1270.86|1281.6|1270.31|1282.15|1270.86|1281.6|1270.31|17
1737653810000|2025-01-23 17:36:50|1281.65|1270.36|1280.95|1269.66|1282.05|1270.76|1280.95|1269.66|16
1737653820000|2025-01-23 17:37:00|1281.15|1269.86|1280.8|1269.51|1281.15|1269.86|1280.8|1269.51|8
1737653830000|2025-01-23 17:37:10|1280.75|1269.46|1280.15|1268.86|1280.75|1269.46|1280|1268.71|18
1737653840000|2025-01-23 17:37:20|1280.25|1268.96|1280.15|1268.86|1280.25|1268.96|1280.15|1268.86|3
1737653850000|2025-01-23 17:37:30|1281.45|1270.16|1282.05|1270.76|1282.05|1270.76|1281.45|1270.16|7
1737653860000|2025-01-23 17:37:40|1281.9|1270.61|1283.1|1271.81|1283.15|1271.86|1281.85|1270.56|15
1737653870000|2025-01-23 17:37:50|1283|1271.71|1282.15|1270.86|1283|1271.71|1282.05|1270.76|16
1737653880000|2025-01-23 17:38:00|1281.45|1270.16|1281.2|1269.91|1281.95|1270.66|1281.2|1269.91|16
1737653890000|2025-01-23 17:38:10|1281.15|1269.86|1281|1269.71|1281.15|1269.86|1281|1269.71|3
1737653900000|2025-01-23 17:38:20|1280.95|1269.66|1280.8|1269.51|1280.95|1269.66|1280.45|1269.16|8
1737653910000|2025-01-23 17:38:30|1280.9|1269.61|1281.1|1269.81|1281.3|1270.01|1280.65|1269.36|13
1737653920000|2025-01-23 17:38:40|1281.15|1269.86|1280.9|1269.61|1281.15|1269.86|1280.9|1269.61|5
1737653930000|2025-01-23 17:38:50|1281|1269.71|1281.6|1270.31|1281.6|1270.31|1281|1269.71|10
1737653940000|2025-01-23 17:39:00|1281.7|1270.41|1282|1270.71|1282.1|1270.81|1281.65|1270.36|6
1737653950000|2025-01-23 17:39:10|1282.4|1271.11|1281.65|1270.36|1282.45|1271.16|1281.45|1270.16|16
1737653960000|2025-01-23 17:39:20|1281.6|1270.31|1281.25|1269.96|1281.75|1270.46|1281.1|1269.81|13
1737653970000|2025-01-23 17:39:30|1281|1269.71|1280.5|1269.21|1281.1|1269.81|1280.25|1268.96|13
1737653980000|2025-01-23 17:39:40|1280.45|1269.16|1280.6|1269.31|1280.6|1269.31|1279.8|1268.51|15
1737653990000|2025-01-23 17:39:50|1280.4|1269.11|1279.8|1268.51|1280.45|1269.16|1279.6|1268.31|14
1737654000000|2025-01-23 17:40:00|1279.85|1268.56|1279.65|1268.36|1280|1268.71|1279.35|1268.06|20
1737654010000|2025-01-23 17:40:10|1279.85|1268.56|1279.85|1268.56|1280|1268.71|1279.85|1268.56|4
1737654020000|2025-01-23 17:40:20|1279.8|1268.51|1279.2|1267.91|1279.8|1268.51|1279.15|1267.86|12
1737654030000|2025-01-23 17:40:30|1279.3|1268.01|1278.5|1267.21|1279.65|1268.36|1278.5|1267.21|9
1737654040000|2025-01-23 17:40:40|1278.6|1267.31|1279.35|1268.06|1279.35|1268.06|1278.2|1266.91|19
1737654050000|2025-01-23 17:40:50|1279.45|1268.16|1279.4|1268.11|1279.95|1268.66|1279.35|1268.06|13
1737654060000|2025-01-23 17:41:00|1279.3|1268.01|1279.1|1267.81|1279.6|1268.31|1278.65|1267.36|20
1737654070000|2025-01-23 17:41:10|1279.15|1267.86|1278.85|1267.56|1279.15|1267.86|1278.85|1267.56|5
1737654080000|2025-01-23 17:41:20|1278.8|1267.51|1278.75|1267.46|1278.8|1267.51|1278.75|1267.46|2
1737654090000|2025-01-23 17:41:30|1278.85|1267.56|1279|1267.71|1279.05|1267.76|1278.85|1267.56|3
1737654100000|2025-01-23 17:41:40|1279.1|1267.81|1280.3|1269.01|1280.55|1269.26|1279.1|1267.81|15
1737654110000|2025-01-23 17:41:50|1280.35|1269.06|1280.4|1269.11|1280.55|1269.26|1280.1|1268.81|10
1737654120000|2025-01-23 17:42:00|1280.35|1269.06|1279.75|1268.46|1280.35|1269.06|1279.65|1268.36|8
1737654130000|2025-01-23 17:42:10|1279.7|1268.41|1280.65|1269.36|1280.85|1269.56|1279.7|1268.41|12
1737654140000|2025-01-23 17:42:20|1280.6|1269.31|1280.75|1269.46|1280.75|1269.46|1280.6|1269.31|2
1737654150000|2025-01-23 17:42:30|1280.7|1269.41|1280.4|1269.11|1280.7|1269.41|1280.15|1268.86|8
1737654160000|2025-01-23 17:42:40|1280.5|1269.21|1280.65|1269.36|1280.75|1269.46|1280.5|1269.21|4
1737654170000|2025-01-23 17:42:50|1280.75|1269.46|1280.75|1269.46|1280.75|1269.46|1280.75|1269.46|1
1737654180000|2025-01-23 17:43:00|1281.15|1269.86|1281.1|1269.81|1281.15|1269.86|1281.1|1269.81|2
1737654190000|2025-01-23 17:43:10|1281.15|1269.86|1281.05|1269.76|1281.5|1270.21|1281.05|1269.76|11
1737654200000|2025-01-23 17:43:20|1281.1|1269.81|1281.05|1269.76|1281.45|1270.16|1281|1269.71|15
1737654210000|2025-01-23 17:43:30|1281.1|1269.81|1280.8|1269.51|1281.45|1270.16|1280.6|1269.31|11
1737654220000|2025-01-23 17:43:40|1280.9|1269.61|1280.9|1269.61|1280.9|1269.61|1280.9|1269.61|1
1737654230000|2025-01-23 17:43:50|1280.95|1269.66|1281.25|1269.96|1281.45|1270.16|1280.95|1269.66|9
1737654240000|2025-01-23 17:44:00|1281.3|1270.01|1281.6|1270.31|1281.6|1270.31|1281.25|1269.96|13
1737654250000|2025-01-23 17:44:10|1281.65|1270.36|1281.75|1270.46|1281.8|1270.51|1281.4|1270.11|9
1737654260000|2025-01-23 17:44:20|1281.7|1270.41|1281.8|1270.51|1281.85|1270.56|1281.25|1269.96|21
1737654270000|2025-01-23 17:44:30|1281.85|1270.56|1281.65|1270.36|1281.85|1270.56|1281.65|1270.36|3
1737654280000|2025-01-23 17:44:40|1281.7|1270.41|1281.95|1270.66|1282.05|1270.76|1281.7|1270.41|6
1737654290000|2025-01-23 17:44:50|1281.9|1270.61|1281.65|1270.36|1281.9|1270.61|1281.2|1269.91|9
1737654300000|2025-01-23 17:45:00|1281.75|1270.46|1281.85|1270.56|1281.95|1270.66|1281.75|1270.46|4
1737654310000|2025-01-23 17:45:10|1281.95|1270.66|1282.65|1271.36|1282.85|1271.56|1281.95|1270.66|14
1737654320000|2025-01-23 17:45:20|1282.75|1271.46|1283.25|1271.96|1283.35|1272.06|1282.75|1271.46|8
1737654330000|2025-01-23 17:45:30|1283.35|1272.06|1282.95|1271.66|1283.35|1272.06|1282.35|1271.06|21
1737654340000|2025-01-23 17:45:40|1282.9|1271.61|1283.3|1272.01|1283.45|1272.16|1282.9|1271.61|14
1737654350000|2025-01-23 17:45:50|1283.2|1271.91|1283.35|1272.06|1283.6|1272.31|1283.15|1271.86|8
1737654360000|2025-01-23 17:46:00|1283.25|1271.96|1283.8|1272.51|1283.8|1272.51|1283.2|1271.91|18
1737654370000|2025-01-23 17:46:10|1283.65|1272.36|1283.5|1272.21|1283.75|1272.46|1283.5|1272.21|6
1737654390000|2025-01-23 17:46:30|1284|1272.71|1283.9|1272.61|1284.05|1272.76|1283.85|1272.56|9
1737654400000|2025-01-23 17:46:40|1283.85|1272.56|1283.85|1272.56|1284.5|1273.21|1283.85|1272.56|21
1737654410000|2025-01-23 17:46:50|1283.9|1272.61|1284.1|1272.81|1284.4|1273.11|1283.9|1272.61|18
1737654420000|2025-01-23 17:47:00|1284.05|1272.76|1284.75|1273.46|1284.75|1273.46|1284.05|1272.76|21
1737654430000|2025-01-23 17:47:10|1284.8|1273.51|1285.55|1274.26|1285.8|1274.51|1284.8|1273.51|15
1737654440000|2025-01-23 17:47:20|1285.6|1274.31|1285.7|1274.41|1285.85|1274.56|1285.6|1274.31|14
1737654450000|2025-01-23 17:47:30|1285.75|1274.46|1285.55|1274.26|1285.85|1274.56|1285.25|1273.96|20
1737654460000|2025-01-23 17:47:40|1285.5|1274.21|1285.45|1274.16|1285.65|1274.36|1285.05|1273.76|22
1737654470000|2025-01-23 17:47:50|1285.55|1274.26|1285.35|1274.06|1285.55|1274.26|1285.15|1273.86|15
1737654480000|2025-01-23 17:48:00|1285.2|1273.91|1285.4|1274.11|1285.55|1274.26|1285.2|1273.91|14
1737654490000|2025-01-23 17:48:10|1285.3|1274.01|1286|1274.71|1286.05|1274.76|1285.15|1273.86|19
1737654500000|2025-01-23 17:48:20|1286.05|1274.76|1284.65|1273.36|1286.05|1274.76|1284.5|1273.21|23
1737654510000|2025-01-23 17:48:30|1284.6|1273.31|1285.95|1274.66|1285.95|1274.66|1284.6|1273.31|23
1737654520000|2025-01-23 17:48:40|1285.8|1274.51|1285.95|1274.66|1286.1|1274.81|1285.65|1274.36|17
1737654530000|2025-01-23 17:48:50|1286|1274.71|1286.4|1275.11|1286.4|1275.11|1285.85|1274.56|19
1737654540000|2025-01-23 17:49:00|1286.55|1275.26|1286.4|1275.11|1286.8|1275.51|1286.4|1275.11|15
1737654550000|2025-01-23 17:49:10|1286.35|1275.06|1286.3|1275.01|1286.4|1275.11|1286.3|1275.01|8
1737654560000|2025-01-23 17:49:20|1286.35|1275.06|1285.75|1274.46|1286.55|1275.26|1285.5|1274.21|16
1737654580000|2025-01-23 17:49:40|1285.3|1274.01|1285.55|1274.26|1285.6|1274.31|1285.3|1274.01|9
1737654590000|2025-01-23 17:49:50|1285.45|1274.16|1285.95|1274.66|1286.05|1274.76|1285.4|1274.11|16
1737654600000|2025-01-23 17:50:00|1285.9|1274.61|1286.9|1275.61|1286.9|1275.61|1285.85|1274.56|23
1737654610000|2025-01-23 17:50:10|1286.7|1275.41|1286.6|1275.31|1286.95|1275.66|1286.5|1275.21|16
1737654620000|2025-01-23 17:50:20|1286.55|1275.26|1286.7|1275.41|1286.95|1275.66|1286.5|1275.21|21
1737654630000|2025-01-23 17:50:30|1286.75|1275.46|1286|1274.71|1286.9|1275.61|1286|1274.71|17
1737654640000|2025-01-23 17:50:40|1286.05|1274.76|1286.35|1275.06|1286.55|1275.26|1286.05|1274.76|16
1737654650000|2025-01-23 17:50:50|1286.25|1274.96|1286.05|1274.76|1286.25|1274.96|1285.65|1274.36|19
1737654660000|2025-01-23 17:51:00|1286.2|1274.91|1285.7|1274.41|1286.2|1274.91|1285.25|1273.96|22
1737654670000|2025-01-23 17:51:10|1285.75|1274.46|1286.3|1275.01|1286.35|1275.06|1285.4|1274.11|18
1737654680000|2025-01-23 17:51:20|1286.35|1275.06|1288.45|1277.16|1288.6|1277.31|1286.35|1275.06|27
1737654690000|2025-01-23 17:51:30|1288.5|1277.21|1287.6|1276.31|1288.5|1277.21|1287.5|1276.21|20
1737654700000|2025-01-23 17:51:40|1287.75|1276.46|1288.2|1276.91|1288.25|1276.96|1287.7|1276.41|17
1737654710000|2025-01-23 17:51:50|1288.25|1276.96|1288.1|1276.81|1288.4|1277.11|1288.1|1276.81|12
1737654720000|2025-01-23 17:52:00|1288.05|1276.76|1288.15|1276.86|1288.3|1277.01|1287.35|1276.06|18
1737654730000|2025-01-23 17:52:10|1288.2|1276.91|1288.1|1276.81|1288.3|1277.01|1287.6|1276.31|20
1737654740000|2025-01-23 17:52:20|1288|1276.71|1287.55|1276.26|1288.25|1276.96|1287.55|1276.26|17
1737654750000|2025-01-23 17:52:30|1287.5|1276.21|1287.8|1276.51|1288.05|1276.76|1287.35|1276.06|14
1737654760000|2025-01-23 17:52:40|1287.85|1276.56|1288.6|1277.31|1288.6|1277.31|1287.8|1276.51|22
1737654770000|2025-01-23 17:52:50|1288.4|1277.11|1287.8|1276.51|1288.4|1277.11|1287.8|1276.51|11
1737654780000|2025-01-23 17:53:00|1287.75|1276.46|1286.6|1275.31|1287.9|1276.61|1286.6|1275.31|10
1737654790000|2025-01-23 17:53:10|1286.55|1275.26|1286.7|1275.41|1286.8|1275.51|1285.95|1274.66|20
1737654800000|2025-01-23 17:53:20|1286.65|1275.36|1286|1274.71|1286.65|1275.36|1286|1274.71|11
1737654810000|2025-01-23 17:53:30|1285.95|1274.66|1285.65|1274.36|1286.15|1274.86|1285.45|1274.16|17
1737654820000|2025-01-23 17:53:40|1285.7|1274.41|1285.5|1274.21|1285.7|1274.41|1285.3|1274.01|17
1737654830000|2025-01-23 17:53:50|1285.55|1274.26|1285.75|1274.46|1285.9|1274.61|1285.5|1274.21|18
1737654840000|2025-01-23 17:54:00|1285.9|1274.61|1285.8|1274.51|1285.9|1274.61|1285.25|1273.96|20
1737654850000|2025-01-23 17:54:10|1285.7|1274.41|1285.85|1274.56|1285.85|1274.56|1285.55|1274.26|17
1737654860000|2025-01-23 17:54:20|1285.75|1274.46|1285.35|1274.06|1285.75|1274.46|1284.9|1273.61|19
1737654870000|2025-01-23 17:54:30|1285.4|1274.11|1285.75|1274.46|1285.75|1274.46|1285.2|1273.91|17
1737654880000|2025-01-23 17:54:40|1285.85|1274.56|1285.4|1274.11|1285.85|1274.56|1285.4|1274.11|15
1737654890000|2025-01-23 17:54:50|1285.35|1274.06|1285.65|1274.36|1285.7|1274.41|1285.35|1274.06|4
1737654910000|2025-01-23 17:55:10|1285.3|1274.01|1285.15|1273.86|1285.65|1274.36|1285.1|1273.81|11
1737654920000|2025-01-23 17:55:20|1285|1273.71|1285.15|1273.86|1285.3|1274.01|1284.95|1273.66|13
1737654930000|2025-01-23 17:55:30|1285.2|1273.91|1284.45|1273.16|1285.35|1274.06|1284.4|1273.11|23
1737654940000|2025-01-23 17:55:40|1284.05|1272.76|1284.3|1273.01|1284.3|1273.01|1283.85|1272.56|18
1737654950000|2025-01-23 17:55:50|1284.25|1272.96|1284.3|1273.01|1284.3|1273.01|1283.95|1272.66|14
1737654960000|2025-01-23 17:56:00|1284.25|1272.96|1283.65|1272.36|1284.55|1273.26|1283.65|1272.36|21
1737654970000|2025-01-23 17:56:10|1283.85|1272.56|1284.05|1272.76|1284.25|1272.96|1283.75|1272.46|12
1737654980000|2025-01-23 17:56:20|1284.1|1272.81|1283.9|1272.61|1284.15|1272.86|1283.65|1272.36|15
1737654990000|2025-01-23 17:56:30|1283.95|1272.66|1284.2|1272.91|1284.3|1273.01|1283.7|1272.41|17
1737655000000|2025-01-23 17:56:40|1284.1|1272.81|1284.65|1273.36|1284.65|1273.36|1284.1|1272.81|16
1737655010000|2025-01-23 17:56:50|1284.6|1273.31|1284.7|1273.41|1284.75|1273.46|1284.4|1273.11|22
1737655020000|2025-01-23 17:57:00|1284.75|1273.46|1284.15|1272.86|1285.3|1274.01|1284.05|1272.76|24
1737655030000|2025-01-23 17:57:10|1284.2|1272.91|1284.4|1273.11|1284.65|1273.36|1284.15|1272.86|14
1737655040000|2025-01-23 17:57:20|1284.45|1273.16|1284.6|1273.31|1284.8|1273.51|1284.45|1273.16|15
1737655050000|2025-01-23 17:57:30|1284.75|1273.46|1284.45|1273.16|1284.75|1273.46|1284.15|1272.86|15
1737655060000|2025-01-23 17:57:40|1284.4|1273.11|1284.55|1273.26|1284.75|1273.46|1284.4|1273.11|10
1737655070000|2025-01-23 17:57:50|1284.7|1273.41|1284.55|1273.26|1284.75|1273.46|1284.5|1273.21|10
1737655080000|2025-01-23 17:58:00|1284.5|1273.21|1284.7|1273.41|1284.75|1273.46|1284.4|1273.11|14
1737655090000|2025-01-23 17:58:10|1284.75|1273.46|1284.65|1273.36|1284.75|1273.46|1284.4|1273.11|18
1737655100000|2025-01-23 17:58:20|1284.85|1273.56|1284.8|1273.51|1284.95|1273.66|1284.6|1273.31|17
1737655110000|2025-01-23 17:58:30|1284.7|1273.41|1284|1272.71|1284.95|1273.66|1283.8|1272.51|20
1737655120000|2025-01-23 17:58:40|1283.9|1272.61|1283.8|1272.51|1283.95|1272.66|1283.7|1272.41|10
1737655140000|2025-01-23 17:59:00|1283.85|1272.56|1283.8|1272.51|1283.85|1272.56|1283.65|1272.36|10
1737655150000|2025-01-23 17:59:10|1283.75|1272.46|1283.75|1272.46|1283.85|1272.56|1283.65|1272.36|14
1737655160000|2025-01-23 17:59:20|1283.65|1272.36|1284.1|1272.81|1284.1|1272.81|1283.65|1272.36|14
1737655170000|2025-01-23 17:59:30|1284.15|1272.86|1284.45|1273.16|1284.65|1273.36|1284|1272.71|21
1737655180000|2025-01-23 17:59:40|1284.35|1273.06|1284.25|1272.96|1284.65|1273.36|1284|1272.71|18
1737655190000|2025-01-23 17:59:50|1284.2|1272.91|1284.6|1273.31|1284.6|1273.31|1284|1272.71|12
1737655200000|2025-01-23 18:00:00|1284.65|1273.36|1283.85|1272.56|1284.7|1273.41|1283.85|1272.56|18
1737655210000|2025-01-23 18:00:10|1283.9|1272.61|1284.65|1273.36|1284.65|1273.36|1283.75|1272.46|18
1737655220000|2025-01-23 18:00:20|1284.55|1273.26|1284.45|1273.16|1284.95|1273.66|1284.15|1272.86|18
1737655230000|2025-01-23 18:00:30|1284.35|1273.06|1283.75|1272.46|1284.55|1273.26|1283.75|1272.46|18
1737655240000|2025-01-23 18:00:40|1284.1|1272.81|1283.55|1272.26|1284.1|1272.81|1283.3|1272.01|21
1737655250000|2025-01-23 18:00:50|1283.65|1272.36|1284.25|1272.96|1284.25|1272.96|1283.65|1272.36|15
1737655260000|2025-01-23 18:01:00|1284.15|1272.86|1284.3|1273.01|1284.95|1273.66|1284.15|1272.86|22
1737655270000|2025-01-23 18:01:10|1284.65|1273.36|1284.45|1273.16|1285|1273.71|1284.25|1272.96|21
1737655280000|2025-01-23 18:01:20|1284.15|1272.86|1284.4|1273.11|1284.85|1273.56|1284.15|1272.86|13
1737655290000|2025-01-23 18:01:30|1284.85|1273.56|1285.6|1274.31|1285.65|1274.36|1284.65|1273.36|20
1737655300000|2025-01-23 18:01:40|1285.65|1274.36|1285.55|1274.26|1286.3|1275.01|1285.45|1274.16|20
1737655310000|2025-01-23 18:01:50|1285.65|1274.36|1286.25|1274.96|1286.3|1275.01|1285.65|1274.36|18
1737655320000|2025-01-23 18:02:00|1286.3|1275.01|1286.4|1275.11|1286.55|1275.26|1286.15|1274.86|17
1737655330000|2025-01-23 18:02:10|1286.3|1275.01|1285.9|1274.61|1286.55|1275.26|1284.45|1273.16|12
1737655340000|2025-01-23 18:02:20|1285.8|1274.51|1285.2|1273.91|1285.95|1274.66|1285.2|1273.91|29
1737655350000|2025-01-23 18:02:30|1285.1|1273.81|1284.7|1273.41|1285.4|1274.11|1284.45|1273.16|16
1737655360000|2025-01-23 18:02:40|1284.8|1273.51|1284.75|1273.46|1284.9|1273.61|1284.75|1273.46|5
1737655380000|2025-01-23 18:03:00|1284.95|1273.66|1285.05|1273.76|1285.05|1273.76|1284.95|1273.66|2
1737655390000|2025-01-23 18:03:10|1284.9|1273.61|1284.55|1273.26|1285.05|1273.76|1284.35|1273.06|8
1737655400000|2025-01-23 18:03:20|1284.65|1273.36|1284.9|1273.61|1285|1273.71|1284.55|1273.26|13
1737655410000|2025-01-23 18:03:30|1284.85|1273.56|1284.3|1273.01|1285.05|1273.76|1284.15|1272.86|25
1737655420000|2025-01-23 18:03:40|1284.2|1272.91|1284.45|1273.16|1284.95|1273.66|1284.2|1272.91|22
1737655430000|2025-01-23 18:03:50|1284.35|1273.06|1284.2|1272.91|1284.35|1273.06|1284.1|1272.81|12
1737655440000|2025-01-23 18:04:00|1284.1|1272.81|1284.3|1273.01|1284.5|1273.21|1284.1|1272.81|18
1737655450000|2025-01-23 18:04:10|1284.25|1272.96|1284.45|1273.16|1284.5|1273.21|1284.25|1272.96|16
1737655460000|2025-01-23 18:04:20|1284.4|1273.11|1284.95|1273.66|1285|1273.71|1284.4|1273.11|13
1737655470000|2025-01-23 18:04:30|1284.85|1273.56|1284.55|1273.26|1284.85|1273.56|1284.1|1272.81|18
1737655480000|2025-01-23 18:04:40|1284.6|1273.31|1284.2|1272.91|1284.9|1273.61|1284|1272.71|19
1737655490000|2025-01-23 18:04:50|1284.15|1272.86|1284.15|1272.86|1284.15|1272.86|1284.15|1272.86|1
1737655510000|2025-01-23 18:05:10|1283.6|1272.31|1283.8|1272.51|1284.1|1272.81|1283.6|1272.31|8
1737655520000|2025-01-23 18:05:20|1283.7|1272.41|1283.2|1271.91|1284.05|1272.76|1283.2|1271.91|14
1737655530000|2025-01-23 18:05:30|1283.15|1271.86|1282.9|1271.61|1283.15|1271.86|1282.85|1271.56|7
1737655540000|2025-01-23 18:05:40|1282.5|1271.21|1280.75|1269.46|1282.55|1271.26|1280.55|1269.26|21
1737655550000|2025-01-23 18:05:50|1280.6|1269.31|1280.85|1269.56|1281|1269.71|1280.5|1269.21|11
1737655560000|2025-01-23 18:06:00|1280.7|1269.41|1280.05|1268.76|1280.7|1269.41|1280.05|1268.76|16
1737655570000|2025-01-23 18:06:10|1280|1268.71|1280|1268.71|1280.5|1269.21|1279.45|1268.16|24
1737655580000|2025-01-23 18:06:20|1280.1|1268.81|1279.5|1268.21|1280.1|1268.81|1279.5|1268.21|14
1737655590000|2025-01-23 18:06:30|1279.55|1268.26|1279.6|1268.31|1280|1268.71|1279.5|1268.21|16
1737655600000|2025-01-23 18:06:40|1279.55|1268.26|1279.35|1268.06|1280|1268.71|1279.35|1268.06|17
1737655610000|2025-01-23 18:06:50|1279.4|1268.11|1279.6|1268.31|1279.75|1268.46|1279.2|1267.91|19
1737655620000|2025-01-23 18:07:00|1279.65|1268.36|1278.65|1267.36|1279.65|1268.36|1278.65|1267.36|17
1737655630000|2025-01-23 18:07:10|1278.7|1267.41|1279.4|1268.11|1279.45|1268.16|1278.7|1267.41|17
1737655640000|2025-01-23 18:07:20|1279.5|1268.21|1279.6|1268.31|1279.75|1268.46|1279.45|1268.16|12
1737655650000|2025-01-23 18:07:30|1279.65|1268.36|1279.85|1268.56|1279.95|1268.66|1279.5|1268.21|15
1737655660000|2025-01-23 18:07:40|1279.75|1268.46|1279.05|1267.76|1279.75|1268.46|1278.85|1267.56|18
1737655670000|2025-01-23 18:07:50|1278.95|1267.66|1278.6|1267.31|1279|1267.71|1278.6|1267.31|16
1737655680000|2025-01-23 18:08:00|1278.95|1267.66|1277.75|1266.46|1278.95|1267.66|1277.7|1266.41|18
1737655690000|2025-01-23 18:08:10|1278|1266.71|1277.15|1265.86|1278.05|1266.76|1277.15|1265.86|21
1737655700000|2025-01-23 18:08:20|1277.2|1265.91|1277.3|1266.01|1277.35|1266.06|1277.15|1265.86|13
1737655710000|2025-01-23 18:08:30|1277.35|1266.06|1277.6|1266.31|1277.85|1266.56|1277.35|1266.06|11
1737655720000|2025-01-23 18:08:40|1277.65|1266.36|1277.65|1266.36|1277.65|1266.36|1277.65|1266.36|1
1737655730000|2025-01-23 18:08:50|1277.6|1266.31|1277.35|1266.06|1277.6|1266.31|1277.35|1266.06|10
1737655740000|2025-01-23 18:09:00|1277.4|1266.11|1277.55|1266.26|1277.7|1266.41|1277.4|1266.11|13
1737655750000|2025-01-23 18:09:10|1277.45|1266.16|1277.65|1266.36|1277.85|1266.56|1277.4|1266.11|7
1737655760000|2025-01-23 18:09:20|1277.55|1266.26|1277.55|1266.26|1277.55|1266.26|1277.5|1266.21|3
1737655770000|2025-01-23 18:09:30|1277.45|1266.16|1277.65|1266.36|1277.85|1266.56|1277.45|1266.16|17
1737655780000|2025-01-23 18:09:40|1277.55|1266.26|1278.1|1266.81|1278.15|1266.86|1277.45|1266.16|17
1737655790000|2025-01-23 18:09:50|1278|1266.71|1277.95|1266.66|1278.15|1266.86|1277.8|1266.51|14
1737655800000|2025-01-23 18:10:00|1278.05|1266.76|1279.25|1267.96|1279.3|1268.01|1278.05|1266.76|17
1737655810000|2025-01-23 18:10:10|1279.6|1268.31|1279.2|1267.91|1279.6|1268.31|1279.05|1267.76|18
1737655820000|2025-01-23 18:10:20|1279.1|1267.81|1277.55|1266.26|1279.1|1267.81|1277.55|1266.26|18
1737655830000|2025-01-23 18:10:30|1277.5|1266.21|1277.75|1266.46|1278.15|1266.86|1277.5|1266.21|17
1737655840000|2025-01-23 18:10:40|1277.8|1266.51|1277.8|1266.51|1278.05|1266.76|1277.65|1266.36|14
1737655850000|2025-01-23 18:10:50|1277.7|1266.41|1277.9|1266.61|1278.05|1266.76|1277.7|1266.41|5
1737655860000|2025-01-23 18:11:00|1278|1266.71|1278.05|1266.76|1278.25|1266.96|1277.85|1266.56|15
1737655870000|2025-01-23 18:11:10|1278.1|1266.81|1278.2|1266.91|1278.2|1266.91|1278.1|1266.81|2
1737655880000|2025-01-23 18:11:20|1276.7|1265.41|1277.2|1265.91|1277.2|1265.91|1276.7|1265.41|9
1737655890000|2025-01-23 18:11:30|1277.1|1265.81|1277.25|1265.96|1277.7|1266.41|1276.9|1265.61|16
1737655900000|2025-01-23 18:11:40|1277.3|1266.01|1277.35|1266.06|1277.65|1266.36|1277.2|1265.91|12
1737655910000|2025-01-23 18:11:50|1277.25|1265.96|1276.85|1265.56|1277.35|1266.06|1276.8|1265.51|16
1737655920000|2025-01-23 18:12:00|1276.9|1265.61|1277.55|1266.26|1277.6|1266.31|1276.9|1265.61|12
1737655930000|2025-01-23 18:12:10|1277.6|1266.31|1277.4|1266.11|1277.85|1266.56|1277.15|1265.86|22
1737655940000|2025-01-23 18:12:20|1277.35|1266.06|1277.5|1266.21|1277.75|1266.46|1277.35|1266.06|9
1737655950000|2025-01-23 18:12:30|1277.45|1266.16|1277.75|1266.46|1277.75|1266.46|1277.3|1266.01|10
1737655960000|2025-01-23 18:12:40|1277.65|1266.36|1277.4|1266.11|1277.65|1266.36|1277.35|1266.06|10
1737655970000|2025-01-23 18:12:50|1277.65|1266.36|1277.4|1266.11|1277.65|1266.36|1277.35|1266.06|7
1737655980000|2025-01-23 18:13:00|1277.45|1266.16|1277.55|1266.26|1278.15|1266.86|1277.45|1266.16|17
1737655990000|2025-01-23 18:13:10|1277.5|1266.21|1277|1265.71|1277.6|1266.31|1277|1265.71|21
1737656000000|2025-01-23 18:13:20|1276.75|1265.46|1276.9|1265.61|1277.25|1265.96|1276.75|1265.46|18
1737656010000|2025-01-23 18:13:30|1276.85|1265.56|1277.05|1265.76|1277.35|1266.06|1276.8|1265.51|16
1737656020000|2025-01-23 18:13:40|1277|1265.71|1277.2|1265.91|1277.3|1266.01|1277|1265.71|12
1737656030000|2025-01-23 18:13:50|1277.25|1265.96|1277.1|1265.81|1277.3|1266.01|1276.95|1265.66|17
1737656040000|2025-01-23 18:14:00|1277.2|1265.91|1277.35|1266.06|1277.4|1266.11|1277.05|1265.76|18
1737656050000|2025-01-23 18:14:10|1277.25|1265.96|1277.15|1265.86|1277.4|1266.11|1277.1|1265.81|18
1737656060000|2025-01-23 18:14:20|1277.1|1265.81|1277.25|1265.96|1277.45|1266.16|1277.1|1265.81|12
1737656070000|2025-01-23 18:14:30|1277.35|1266.06|1277.35|1266.06|1277.35|1266.06|1277.35|1266.06|1
1737656080000|2025-01-23 18:14:40|1277.25|1265.96|1276.35|1265.06|1277.3|1266.01|1276.35|1265.06|10
1737656090000|2025-01-23 18:14:50|1276.4|1265.11|1276.5|1265.21|1276.75|1265.46|1276.4|1265.11|16
1737656100000|2025-01-23 18:15:00|1276.45|1265.16|1277.25|1265.96|1277.35|1266.06|1276.4|1265.11|20
1737656110000|2025-01-23 18:15:10|1277.3|1266.01|1277.3|1266.01|1277.35|1266.06|1277.2|1265.91|10
1737656120000|2025-01-23 18:15:20|1277.35|1266.06|1278.05|1266.76|1278.1|1266.81|1277.35|1266.06|18
1737656130000|2025-01-23 18:15:30|1278.15|1266.86|1278.2|1266.91|1278.35|1267.06|1278.05|1266.76|18
1737656140000|2025-01-23 18:15:40|1278.1|1266.81|1278.2|1266.91|1278.45|1267.16|1277.85|1266.56|15
1737656150000|2025-01-23 18:15:50|1278.1|1266.81|1278.6|1267.31|1278.6|1267.31|1278.05|1266.76|20
1737656160000|2025-01-23 18:16:00|1278.5|1267.21|1277.05|1265.76|1278.6|1267.31|1277|1265.71|22
1737656170000|2025-01-23 18:16:10|1276.95|1265.66|1276.15|1264.86|1276.95|1265.66|1276|1264.71|15
1737656180000|2025-01-23 18:16:20|1276.05|1264.76|1275.35|1264.06|1276.35|1265.06|1275.35|1264.06|22
1737656190000|2025-01-23 18:16:30|1275.5|1264.21|1275.55|1264.26|1275.85|1264.56|1275.45|1264.16|15
1737656200000|2025-01-23 18:16:40|1275.65|1264.36|1276.25|1264.96|1276.25|1264.96|1275.65|1264.36|13
1737656210000|2025-01-23 18:16:50|1276.15|1264.86|1276.05|1264.76|1276.25|1264.96|1275.9|1264.61|18
1737656220000|2025-01-23 18:17:00|1275.95|1264.66|1276|1264.71|1276.4|1265.11|1275.75|1264.46|19
1737656230000|2025-01-23 18:17:10|1275.9|1264.61|1276.3|1265.01|1276.3|1265.01|1275.8|1264.51|19
1737656240000|2025-01-23 18:17:20|1276.35|1265.06|1275.9|1264.61|1276.35|1265.06|1275.8|1264.51|16
1737656250000|2025-01-23 18:17:30|1275.8|1264.51|1275.2|1263.91|1275.8|1264.51|1275.15|1263.86|17
1737656260000|2025-01-23 18:17:40|1275.65|1264.36|1276.5|1265.21|1276.5|1265.21|1275.65|1264.36|21
1737656270000|2025-01-23 18:17:50|1276.55|1265.26|1276.1|1264.81|1276.95|1265.66|1276.05|1264.76|15
1737656280000|2025-01-23 18:18:00|1276.05|1264.76|1275.2|1263.91|1276.05|1264.76|1275.2|1263.91|22
1737656290000|2025-01-23 18:18:10|1275.25|1263.96|1274.9|1263.61|1275.55|1264.26|1274.9|1263.61|15
1737656300000|2025-01-23 18:18:20|1274.95|1263.66|1276.45|1265.16|1276.55|1265.26|1274.95|1263.66|27
1737656310000|2025-01-23 18:18:30|1276.35|1265.06|1276.5|1265.21|1276.65|1265.36|1276.15|1264.86|22
1737656320000|2025-01-23 18:18:40|1276.45|1265.16|1276.3|1265.01|1276.6|1265.31|1276.15|1264.86|19
1737656330000|2025-01-23 18:18:50|1276.35|1265.06|1276.45|1265.16|1276.7|1265.41|1276.3|1265.01|20
1737656340000|2025-01-23 18:19:00|1276.35|1265.06|1275.95|1264.66|1276.55|1265.26|1275.8|1264.51|15
1737656350000|2025-01-23 18:19:10|1275.85|1264.56|1275.35|1264.06|1275.85|1264.56|1275.25|1263.96|15
1737656360000|2025-01-23 18:19:20|1275.4|1264.11|1275.7|1264.41|1276.1|1264.81|1275.35|1264.06|21
1737656370000|2025-01-23 18:19:30|1275.75|1264.46|1276.15|1264.86|1276.15|1264.86|1275.6|1264.31|18
1737656380000|2025-01-23 18:19:40|1276.05|1264.76|1275.75|1264.46|1276.15|1264.86|1275.7|1264.41|15
1737656390000|2025-01-23 18:19:50|1275.85|1264.56|1275.65|1264.36|1275.85|1264.56|1275.45|1264.16|13
1737656400000|2025-01-23 18:20:00|1275.7|1264.41|1275|1263.71|1275.85|1264.56|1275|1263.71|16
1737656410000|2025-01-23 18:20:10|1275.05|1263.76|1274.55|1263.26|1275.45|1264.16|1274.15|1262.86|26
1737656420000|2025-01-23 18:20:20|1274.45|1263.16|1274.5|1263.21|1274.65|1263.36|1274.25|1262.96|14
1737656430000|2025-01-23 18:20:30|1274.4|1263.11|1274.75|1263.46|1274.85|1263.56|1274.4|1263.11|16
1737656440000|2025-01-23 18:20:40|1274.9|1263.61|1274.55|1263.26|1274.9|1263.61|1274.55|1263.26|13
1737656450000|2025-01-23 18:20:50|1274.6|1263.31|1274.15|1262.86|1274.9|1263.61|1274.15|1262.86|20
1737656460000|2025-01-23 18:21:00|1274.2|1262.91|1273.5|1262.21|1274.45|1263.16|1273.4|1262.11|19
1737656470000|2025-01-23 18:21:10|1273.4|1262.11|1274.6|1263.31|1274.8|1263.51|1273.4|1262.11|25
1737656480000|2025-01-23 18:21:20|1274.65|1263.36|1274.35|1263.06|1274.75|1263.46|1274.1|1262.81|17
1737656490000|2025-01-23 18:21:30|1274.25|1262.96|1274.65|1263.36|1274.65|1263.36|1274.25|1262.96|18
1737656500000|2025-01-23 18:21:40|1274.75|1263.46|1274.7|1263.41|1274.95|1263.66|1274.7|1263.41|13
1737656510000|2025-01-23 18:21:50|1274.6|1263.31|1274.45|1263.16|1274.95|1263.66|1274|1262.71|18
1737656520000|2025-01-23 18:22:00|1274.5|1263.21|1274.75|1263.46|1274.85|1263.56|1274.25|1262.96|18
1737656530000|2025-01-23 18:22:10|1274.65|1263.36|1275.7|1264.41|1275.85|1264.56|1274.65|1263.36|17
1737656540000|2025-01-23 18:22:20|1275.5|1264.21|1275.4|1264.11|1275.75|1264.46|1275.4|1264.11|17
1737656550000|2025-01-23 18:22:30|1275.45|1264.16|1275.75|1264.46|1275.75|1264.46|1275.45|1264.16|18
1737656560000|2025-01-23 18:22:40|1275.65|1264.36|1275.6|1264.31|1275.75|1264.46|1275.15|1263.86|18
1737656570000|2025-01-23 18:22:50|1275.65|1264.36|1275.75|1264.46|1275.75|1264.46|1275.45|1264.16|14
1737656580000|2025-01-23 18:23:00|1275.65|1264.36|1276.2|1264.91|1276.2|1264.91|1275.6|1264.31|14
1737656590000|2025-01-23 18:23:10|1276.3|1265.01|1277.05|1265.76|1277.15|1265.86|1276.2|1264.91|16
1737656600000|2025-01-23 18:23:20|1277|1265.71|1276.95|1265.66|1277|1265.71|1276.8|1265.51|13
1737656610000|2025-01-23 18:23:30|1277.05|1265.76|1276.8|1265.51|1277.05|1265.76|1276.8|1265.51|11
1737656620000|2025-01-23 18:23:40|1276.85|1265.56|1276.8|1265.51|1277.05|1265.76|1276.8|1265.51|13
1737656630000|2025-01-23 18:23:50|1277.05|1265.76|1277.45|1266.16|1277.5|1266.21|1276.95|1265.66|16
1737656640000|2025-01-23 18:24:00|1277.5|1266.21|1277.4|1266.11|1277.7|1266.41|1277.4|1266.11|11
1737656650000|2025-01-23 18:24:10|1277.35|1266.06|1277.7|1266.41|1277.75|1266.46|1277.3|1266.01|14
1737656660000|2025-01-23 18:24:20|1277.6|1266.31|1277.45|1266.16|1277.75|1266.46|1277.45|1266.16|15
1737656670000|2025-01-23 18:24:30|1277.75|1266.46|1277.8|1266.51|1277.85|1266.56|1277.6|1266.31|16
1737656680000|2025-01-23 18:24:40|1277.7|1266.41|1277.65|1266.36|1277.9|1266.61|1277.55|1266.26|14
1737656690000|2025-01-23 18:24:50|1277.85|1266.56|1278.15|1266.86|1278.2|1266.91|1277.75|1266.46|16
1737656700000|2025-01-23 18:25:00|1278.2|1266.91|1278.85|1267.56|1279|1267.71|1278.05|1266.76|21
1737656710000|2025-01-23 18:25:10|1278.9|1267.61|1279.1|1267.81|1279.1|1267.81|1278.6|1267.31|20
1737656720000|2025-01-23 18:25:20|1279.15|1267.86|1279.2|1267.91|1279.4|1268.11|1279.15|1267.86|13
1737656730000|2025-01-23 18:25:30|1279.25|1267.96|1278.95|1267.66|1279.4|1268.11|1278.95|1267.66|14
1737656740000|2025-01-23 18:25:40|1279|1267.71|1278.3|1267.01|1279.4|1268.11|1278.25|1266.96|18
1737656750000|2025-01-23 18:25:50|1278.25|1266.96|1278.1|1266.81|1278.45|1267.16|1278.05|1266.76|14
1737656760000|2025-01-23 18:26:00|1278.05|1266.76|1278.4|1267.11|1278.45|1267.16|1278|1266.71|16
1737656770000|2025-01-23 18:26:10|1278.3|1267.01|1277.95|1266.66|1278.4|1267.11|1277.7|1266.41|20
1737656780000|2025-01-23 18:26:20|1277.9|1266.61|1277.9|1266.61|1278.1|1266.81|1277.75|1266.46|14
1737656790000|2025-01-23 18:26:30|1277.8|1266.51|1278.2|1266.91|1278.4|1267.11|1277.8|1266.51|19
1737656800000|2025-01-23 18:26:40|1278.25|1266.96|1278.3|1267.01|1278.5|1267.21|1277.95|1266.66|16
1737656810000|2025-01-23 18:26:50|1278.25|1266.96|1277.55|1266.26|1278.25|1266.96|1277.35|1266.06|15
1737656820000|2025-01-23 18:27:00|1277.65|1266.36|1278|1266.71|1278.15|1266.86|1277.55|1266.26|18
1737656830000|2025-01-23 18:27:10|1277.9|1266.61|1278.15|1266.86|1278.35|1267.06|1277.7|1266.41|17
1737656840000|2025-01-23 18:27:20|1277.9|1266.61|1278.1|1266.81|1278.2|1266.91|1277.7|1266.41|21
1737656850000|2025-01-23 18:27:30|1278.05|1266.76|1277.8|1266.51|1278.05|1266.76|1277.8|1266.51|16
1737656860000|2025-01-23 18:27:40|1277.75|1266.46|1277.55|1266.26|1277.95|1266.66|1277.55|1266.26|14
1737656870000|2025-01-23 18:27:50|1277.6|1266.31|1277.15|1265.86|1277.7|1266.41|1277|1265.71|19
1737656880000|2025-01-23 18:28:00|1277.05|1265.76|1276.9|1265.61|1277.05|1265.76|1276.8|1265.51|7
1737656890000|2025-01-23 18:28:10|1276.85|1265.56|1276.6|1265.31|1276.85|1265.56|1276.6|1265.31|4
1737656900000|2025-01-23 18:28:20|1276.65|1265.36|1276.65|1265.36|1276.65|1265.36|1276.65|1265.36|1
1737656910000|2025-01-23 18:28:30|1276.55|1265.26|1276.55|1265.26|1276.55|1265.26|1276.35|1265.06|13
1737656920000|2025-01-23 18:28:40|1276.5|1265.21|1276.2|1264.91|1276.5|1265.21|1276.2|1264.91|6
1737656930000|2025-01-23 18:28:50|1276.35|1265.06|1276|1264.71|1276.35|1265.06|1275.8|1264.51|6
1737656940000|2025-01-23 18:29:00|1276.05|1264.76|1276.05|1264.76|1276.05|1264.76|1276|1264.71|3
1737656950000|2025-01-23 18:29:10|1276.1|1264.81|1276.35|1265.06|1276.4|1265.11|1276|1264.71|9
1737656960000|2025-01-23 18:29:20|1276.4|1265.11|1276.7|1265.41|1276.75|1265.46|1276.4|1265.11|8
1737656970000|2025-01-23 18:29:30|1276.75|1265.46|1276.85|1265.56|1276.85|1265.56|1276.75|1265.46|2
1737656980000|2025-01-23 18:29:40|1276.75|1265.46|1277|1265.71|1277|1265.71|1276.75|1265.46|3
1737656990000|2025-01-23 18:29:50|1277.05|1265.76|1277.3|1266.01|1277.35|1266.06|1277.05|1265.76|11
1737657000000|2025-01-23 18:30:00|1277.35|1266.06|1277.55|1266.26|1277.85|1266.56|1277.3|1266.01|13
1737657010000|2025-01-23 18:30:10|1277.6|1266.31|1277.4|1266.11|1277.85|1266.56|1277.15|1265.86|15
1737657020000|2025-01-23 18:30:20|1277.25|1265.96|1277.3|1266.01|1277.45|1266.16|1277.1|1265.81|20
1737657030000|2025-01-23 18:30:30|1277.25|1265.96|1276.55|1265.26|1277.25|1265.96|1276.15|1264.86|12
1737657040000|2025-01-23 18:30:40|1276.5|1265.21|1276.5|1265.21|1276.5|1265.21|1276.5|1265.21|1
1737657060000|2025-01-23 18:31:00|1275.3|1264.01|1276.1|1264.81|1276.1|1264.81|1275.3|1264.01|10
1737657070000|2025-01-23 18:31:10|1276.05|1264.76|1275.9|1264.61|1276.1|1264.81|1275.9|1264.61|5
1737657080000|2025-01-23 18:31:20|1276.05|1264.76|1276.2|1264.91|1276.35|1265.06|1275.9|1264.61|20
1737657090000|2025-01-23 18:31:30|1276.1|1264.81|1276.25|1264.96|1276.3|1265.01|1276.1|1264.81|7
1737657100000|2025-01-23 18:31:40|1276.4|1265.11|1276.85|1265.56|1277.05|1265.76|1276.4|1265.11|9
1737657110000|2025-01-23 18:31:50|1276.95|1265.66|1277.1|1265.81|1277.4|1266.11|1276.9|1265.61|7
1737657120000|2025-01-23 18:32:00|1276.9|1265.61|1276.1|1264.81|1276.9|1265.61|1276|1264.71|12
1737657130000|2025-01-23 18:32:10|1276.25|1264.96|1276.25|1264.96|1276.25|1264.96|1276.25|1264.96|1
1737657140000|2025-01-23 18:32:20|1276.3|1265.01|1276.2|1264.91|1276.3|1265.01|1276.2|1264.91|2
1737657150000|2025-01-23 18:32:30|1276.25|1264.96|1276.45|1265.16|1276.45|1265.16|1276|1264.71|9
1737657160000|2025-01-23 18:32:40|1276.4|1265.11|1276.55|1265.26|1276.55|1265.26|1276.35|1265.06|3
1737657170000|2025-01-23 18:32:50|1276.5|1265.21|1276.35|1265.06|1276.5|1265.21|1276.15|1264.86|11
1737657180000|2025-01-23 18:33:00|1276.4|1265.11|1276.35|1265.06|1276.5|1265.21|1276.3|1265.01|6
1737657200000|2025-01-23 18:33:20|1276.3|1265.01|1276.35|1265.06|1276.55|1265.26|1276.2|1264.91|9
1737657210000|2025-01-23 18:33:30|1276.45|1265.16|1276.45|1265.16|1276.45|1265.16|1276.45|1265.16|1
1737657220000|2025-01-23 18:33:40|1276.3|1265.01|1276.35|1265.06|1276.35|1265.06|1276.3|1265.01|4
1737657230000|2025-01-23 18:33:50|1276.25|1264.96|1276.5|1265.21|1276.55|1265.26|1276.25|1264.96|10
1737657240000|2025-01-23 18:34:00|1276.65|1265.36|1276.05|1264.76|1276.65|1265.36|1276.05|1264.76|8
1737657260000|2025-01-23 18:34:20|1276.3|1265.01|1275.1|1263.81|1276.3|1265.01|1275.1|1263.81|13
1737657270000|2025-01-23 18:34:30|1275.2|1263.91|1275.05|1263.76|1275.35|1264.06|1275|1263.71|14
1737657280000|2025-01-23 18:34:40|1274.85|1263.56|1275.2|1263.91|1275.3|1264.01|1274.85|1263.56|17
1737657290000|2025-01-23 18:34:50|1275.1|1263.81|1275.15|1263.86|1275.3|1264.01|1275.05|1263.76|13
1737657310000|2025-01-23 18:35:10|1275.05|1263.76|1274.95|1263.66|1275.05|1263.76|1274.95|1263.66|9
1737657320000|2025-01-23 18:35:20|1274.85|1263.56|1274.55|1263.26|1274.95|1263.66|1274.45|1263.16|13
1737657330000|2025-01-23 18:35:30|1274.5|1263.21|1274.35|1263.06|1274.5|1263.21|1274.25|1262.96|12
1737657340000|2025-01-23 18:35:40|1274.55|1263.26|1274.35|1263.06|1274.55|1263.26|1274.15|1262.86|17
1737657350000|2025-01-23 18:35:50|1274.25|1262.96|1274.2|1262.91|1274.25|1262.96|1273.5|1262.21|12
1737657360000|2025-01-23 18:36:00|1274.1|1262.81|1274.6|1263.31|1274.6|1263.31|1273.7|1262.41|23
1737657370000|2025-01-23 18:36:10|1274.5|1263.21|1274.6|1263.31|1274.65|1263.36|1274.4|1263.11|13
1737657380000|2025-01-23 18:36:20|1274.5|1263.21|1275.8|1264.51|1276.05|1264.76|1274.5|1263.21|19
1737657390000|2025-01-23 18:36:30|1275.7|1264.41|1275.75|1264.46|1276|1264.71|1275.7|1264.41|19
1737657400000|2025-01-23 18:36:40|1275.65|1264.36|1275.6|1264.31|1275.9|1264.61|1275.4|1264.11|19
1737657410000|2025-01-23 18:36:50|1275.65|1264.36|1275.75|1264.46|1276|1264.71|1275.65|1264.36|16
1737657420000|2025-01-23 18:37:00|1275.85|1264.56|1276.2|1264.91|1276.4|1265.11|1275.85|1264.56|20
1737657430000|2025-01-23 18:37:10|1276.25|1264.96|1276.5|1265.21|1276.5|1265.21|1276.25|1264.96|10
1737657440000|2025-01-23 18:37:20|1276.4|1265.11|1276.2|1264.91|1276.45|1265.16|1276.2|1264.91|14
1737657450000|2025-01-23 18:37:30|1276.35|1265.06|1276.35|1265.06|1276.5|1265.21|1276.25|1264.96|15
1737657460000|2025-01-23 18:37:40|1276.4|1265.11|1276.4|1265.11|1276.55|1265.26|1276.25|1264.96|15
1737657470000|2025-01-23 18:37:50|1276.3|1265.01|1276.45|1265.16|1276.45|1265.16|1276.25|1264.96|13
1737657480000|2025-01-23 18:38:00|1276.4|1265.11|1276.05|1264.76|1276.4|1265.11|1275.8|1264.51|14
1737657490000|2025-01-23 18:38:10|1276|1264.71|1275.65|1264.36|1276|1264.71|1275.65|1264.36|9
1737657510000|2025-01-23 18:38:30|1275.1|1263.81|1275|1263.71|1275.15|1263.86|1275|1263.71|8
1737657520000|2025-01-23 18:38:40|1275.05|1263.76|1273.7|1262.41|1275.2|1263.91|1273.7|1262.41|21
1737657530000|2025-01-23 18:38:50|1273.65|1262.36|1273.5|1262.21|1273.8|1262.51|1273.5|1262.21|9
1737657540000|2025-01-23 18:39:00|1273.55|1262.26|1273.45|1262.16|1273.65|1262.36|1273.45|1262.16|12
1737657550000|2025-01-23 18:39:10|1273.5|1262.21|1273.65|1262.36|1273.75|1262.46|1273.5|1262.21|15
1737657560000|2025-01-23 18:39:20|1273.7|1262.41|1273.85|1262.56|1274.05|1262.76|1273.7|1262.41|14
1737657570000|2025-01-23 18:39:30|1273.8|1262.51|1273.7|1262.41|1273.8|1262.51|1273.5|1262.21|14
1737657580000|2025-01-23 18:39:40|1273.8|1262.51|1273.7|1262.41|1273.8|1262.51|1273.5|1262.21|12
1737657590000|2025-01-23 18:39:50|1273.6|1262.31|1273.65|1262.36|1273.8|1262.51|1273.55|1262.26|17
1737657600000|2025-01-23 18:40:00|1273.7|1262.41|1272.5|1261.21|1273.75|1262.46|1272.45|1261.16|22
1737657610000|2025-01-23 18:40:10|1272.45|1261.16|1271.8|1260.51|1272.45|1261.16|1271.6|1260.31|20
1737657620000|2025-01-23 18:40:20|1271.7|1260.41|1271.6|1260.31|1272.85|1261.56|1271.5|1260.21|14
1737657630000|2025-01-23 18:40:30|1271.65|1260.36|1271.8|1260.51|1271.85|1260.56|1271.55|1260.26|17
1737657640000|2025-01-23 18:40:40|1271.7|1260.41|1271.8|1260.51|1271.85|1260.56|1271.6|1260.31|15
1737657650000|2025-01-23 18:40:50|1271.7|1260.41|1271.55|1260.26|1271.85|1260.56|1271.35|1260.06|15
1737657660000|2025-01-23 18:41:00|1271.6|1260.31|1272.15|1260.86|1272.15|1260.86|1271.55|1260.26|16
1737657670000|2025-01-23 18:41:10|1272.1|1260.81|1272.45|1261.16|1272.6|1261.31|1272.1|1260.81|9
1737657680000|2025-01-23 18:41:20|1272.4|1261.11|1272.15|1260.86|1272.4|1261.11|1271.9|1260.61|20
1737657690000|2025-01-23 18:41:30|1272|1260.71|1271.95|1260.66|1272|1260.71|1271.85|1260.56|8
1737657700000|2025-01-23 18:41:40|1271.9|1260.61|1271.65|1260.36|1271.95|1260.66|1271.65|1260.36|8
1737657710000|2025-01-23 18:41:50|1271.95|1260.66|1271.65|1260.36|1271.95|1260.66|1271.6|1260.31|10
1737657720000|2025-01-23 18:42:00|1271.7|1260.41|1271.45|1260.16|1271.7|1260.41|1271.35|1260.06|15
1737657730000|2025-01-23 18:42:10|1271.4|1260.11|1270.25|1258.96|1271.4|1260.11|1270.25|1258.96|13
1737657740000|2025-01-23 18:42:20|1270.5|1259.21|1270.45|1259.16|1270.65|1259.36|1270.25|1258.96|13
1737657750000|2025-01-23 18:42:30|1270.5|1259.21|1270.5|1259.21|1270.7|1259.41|1270.5|1259.21|10
1737657760000|2025-01-23 18:42:40|1270.4|1259.11|1269.75|1258.46|1270.4|1259.11|1269.75|1258.46|7
1737657770000|2025-01-23 18:42:50|1269.7|1258.41|1269.1|1257.81|1269.7|1258.41|1268.9|1257.61|14
1737657780000|2025-01-23 18:43:00|1269.15|1257.86|1269.4|1258.11|1269.4|1258.11|1269.05|1257.76|18
1737657790000|2025-01-23 18:43:10|1269.45|1258.16|1269|1257.71|1269.5|1258.21|1268.85|1257.56|14
1737657800000|2025-01-23 18:43:20|1268.95|1257.66|1268.9|1257.61|1268.95|1257.66|1268.75|1257.46|7
1737657810000|2025-01-23 18:43:30|1268.8|1257.51|1268.85|1257.56|1269|1257.71|1268.8|1257.51|6
1737657830000|2025-01-23 18:43:50|1268.8|1257.51|1268.75|1257.46|1268.8|1257.51|1268.75|1257.46|2
1737657840000|2025-01-23 18:44:00|1268.95|1257.66|1269.3|1258.01|1269.65|1258.36|1268.9|1257.61|21
1737657850000|2025-01-23 18:44:10|1269.35|1258.06|1268.65|1257.36|1269.35|1258.06|1268.6|1257.31|13
1737657860000|2025-01-23 18:44:20|1268.9|1257.61|1268.55|1257.26|1268.9|1257.61|1268.55|1257.26|4
1737657870000|2025-01-23 18:44:30|1268.45|1257.16|1268.4|1257.11|1268.5|1257.21|1268.4|1257.11|4
1737657880000|2025-01-23 18:44:40|1268.45|1257.16|1268.9|1257.61|1268.95|1257.66|1268.45|1257.16|13
1737657890000|2025-01-23 18:44:50|1269.05|1257.76|1268.2|1256.91|1269.05|1257.76|1268.2|1256.91|18
1737657900000|2025-01-23 18:45:00|1268.3|1257.01|1268.25|1256.96|1268.7|1257.41|1268.15|1256.86|20
1737657910000|2025-01-23 18:45:10|1268.3|1257.01|1268.95|1257.66|1269.45|1258.16|1268.25|1256.96|19
1737657920000|2025-01-23 18:45:20|1268.85|1257.56|1269.8|1258.51|1269.8|1258.51|1268.85|1257.56|14
1737657930000|2025-01-23 18:45:30|1269.7|1258.41|1269.9|1258.61|1269.9|1258.61|1269.7|1258.41|16
1737657940000|2025-01-23 18:45:40|1270.1|1258.81|1270.35|1259.06|1270.5|1259.21|1269.95|1258.66|10
1737657950000|2025-01-23 18:45:50|1270.4|1259.11|1270.4|1259.11|1270.7|1259.41|1270.1|1258.81|19
1737657960000|2025-01-23 18:46:00|1270.65|1259.36|1269.95|1258.66|1270.65|1259.36|1269.9|1258.61|18
1737657970000|2025-01-23 18:46:10|1270.15|1258.86|1269.8|1258.51|1270.2|1258.91|1269.7|1258.41|17
1737657980000|2025-01-23 18:46:20|1269.75|1258.46|1269.85|1258.56|1269.85|1258.56|1268.9|1257.61|22
1737658000000|2025-01-23 18:46:40|1269.95|1258.66|1270.45|1259.16|1270.5|1259.21|1269.95|1258.66|12
1737658010000|2025-01-23 18:46:50|1270.5|1259.21|1270.4|1259.11|1270.5|1259.21|1270.4|1259.11|2
1737658020000|2025-01-23 18:47:00|1270.25|1258.96|1270.4|1259.11|1270.55|1259.26|1269.4|1258.11|17
1737658030000|2025-01-23 18:47:10|1270.65|1259.36|1270.75|1259.46|1270.85|1259.56|1270.6|1259.31|7
1737658040000|2025-01-23 18:47:20|1270.9|1259.61|1271.45|1260.16|1271.45|1260.16|1270.9|1259.61|7
1737658050000|2025-01-23 18:47:30|1271.4|1260.11|1271.15|1259.86|1271.55|1260.26|1271.15|1259.86|12
1737658060000|2025-01-23 18:47:40|1271.05|1259.76|1271.05|1259.76|1271.3|1260.01|1270.85|1259.56|17
1737658070000|2025-01-23 18:47:50|1271|1259.71|1270.8|1259.51|1271.3|1260.01|1270.65|1259.36|13
1737658080000|2025-01-23 18:48:00|1271|1259.71|1270.25|1258.96|1271|1259.71|1270.25|1258.96|11
1737658090000|2025-01-23 18:48:10|1270.3|1259.01|1270.1|1258.81|1270.35|1259.06|1269.95|1258.66|21
1737658100000|2025-01-23 18:48:20|1269.95|1258.66|1269.85|1258.56|1270.2|1258.91|1269.65|1258.36|17
1737658110000|2025-01-23 18:48:30|1269.65|1258.36|1269.25|1257.96|1269.8|1258.51|1268.85|1257.56|14
1737658120000|2025-01-23 18:48:40|1269.4|1258.11|1269.75|1258.46|1269.75|1258.46|1269.3|1258.01|17
1737658130000|2025-01-23 18:48:50|1269.7|1258.41|1269.4|1258.11|1269.75|1258.46|1269.4|1258.11|16
1737658140000|2025-01-23 18:49:00|1269.6|1258.31|1269.5|1258.21|1269.65|1258.36|1269.5|1258.21|8
1737658150000|2025-01-23 18:49:10|1269.55|1258.26|1269.05|1257.76|1269.65|1258.36|1269.05|1257.76|13
1737658160000|2025-01-23 18:49:20|1269|1257.71|1269.15|1257.86|1269.25|1257.96|1268.9|1257.61|17
1737658170000|2025-01-23 18:49:30|1269.2|1257.91|1269.6|1258.31|1269.65|1258.36|1268.95|1257.66|11
1737658180000|2025-01-23 18:49:40|1269.65|1258.36|1269.65|1258.36|1269.7|1258.41|1269.1|1257.81|19
1737658190000|2025-01-23 18:49:50|1269.7|1258.41|1270.9|1259.61|1271.1|1259.81|1269.7|1258.41|19
1737658200000|2025-01-23 18:50:00|1270.8|1259.51|1270.2|1258.91|1270.8|1259.51|1270|1258.71|25
1737658210000|2025-01-23 18:50:10|1270.15|1258.86|1270.95|1259.66|1271|1259.71|1270.15|1258.86|17
1737658220000|2025-01-23 18:50:20|1271.1|1259.81|1271.4|1260.11|1271.5|1260.21|1271.05|1259.76|17
1737658230000|2025-01-23 18:50:30|1271.3|1260.01|1271|1259.71|1271.4|1260.11|1271|1259.71|13
1737658240000|2025-01-23 18:50:40|1270.95|1259.66|1270.45|1259.16|1270.95|1259.66|1270.45|1259.16|10
1737658260000|2025-01-23 18:51:00|1269.9|1258.61|1270.05|1258.76|1270.05|1258.76|1269.8|1258.51|7
1737658270000|2025-01-23 18:51:10|1269.95|1258.66|1269.7|1258.41|1270.05|1258.76|1269.7|1258.41|13
1737658280000|2025-01-23 18:51:20|1269.6|1258.31|1270.9|1259.61|1270.9|1259.61|1269.5|1258.21|19
1737658290000|2025-01-23 18:51:30|1270.8|1259.51|1270.65|1259.36|1271|1259.71|1270.65|1259.36|11
1737658300000|2025-01-23 18:51:40|1270.7|1259.41|1271.6|1260.31|1271.7|1260.41|1270.6|1259.31|16
1737658310000|2025-01-23 18:51:50|1271.5|1260.21|1271|1259.71|1271.5|1260.21|1270.8|1259.51|19
1737658320000|2025-01-23 18:52:00|1271.05|1259.76|1271.05|1259.76|1271.25|1259.96|1270.9|1259.61|14
1737658330000|2025-01-23 18:52:10|1270.95|1259.66|1271|1259.71|1271|1259.71|1270.75|1259.46|9
1737658340000|2025-01-23 18:52:20|1270.95|1259.66|1270.4|1259.11|1270.95|1259.66|1270.4|1259.11|9
1737658350000|2025-01-23 18:52:30|1270.5|1259.21|1270.75|1259.46|1270.75|1259.46|1270.25|1258.96|8
1737658360000|2025-01-23 18:52:40|1270.7|1259.41|1270.85|1259.56|1271|1259.71|1270.55|1259.26|16
1737658370000|2025-01-23 18:52:50|1270.75|1259.46|1271.5|1260.21|1271.5|1260.21|1270.55|1259.26|18
1737658380000|2025-01-23 18:53:00|1271.55|1260.26|1271.4|1260.11|1271.7|1260.41|1271.3|1260.01|14
1737658390000|2025-01-23 18:53:10|1271.3|1260.01|1271.45|1260.16|1271.75|1260.46|1271.25|1259.96|9
1737658400000|2025-01-23 18:53:20|1271.5|1260.21|1271.5|1260.21|1271.5|1260.21|1271.5|1260.21|1
1737658410000|2025-01-23 18:53:30|1271.6|1260.31|1271.8|1260.51|1271.9|1260.61|1271.6|1260.31|17
1737658420000|2025-01-23 18:53:40|1271.55|1260.26|1271.8|1260.51|1271.9|1260.61|1271.55|1260.26|12
1737658430000|2025-01-23 18:53:50|1271.9|1260.61|1271.2|1259.91|1271.9|1260.61|1271.2|1259.91|14
1737658440000|2025-01-23 18:54:00|1271.1|1259.81|1271.1|1259.81|1271.1|1259.81|1271.1|1259.81|1
1737658450000|2025-01-23 18:54:10|1271|1259.71|1270.35|1259.06|1271.1|1259.81|1270.3|1259.01|13
1737658460000|2025-01-23 18:54:20|1270.45|1259.16|1270.25|1258.96|1270.8|1259.51|1270.25|1258.96|14
1737658470000|2025-01-23 18:54:30|1270.1|1258.81|1270.1|1258.81|1270.45|1259.16|1270.05|1258.76|11
1737658480000|2025-01-23 18:54:40|1269.9|1258.61|1270.05|1258.76|1270.15|1258.86|1269.7|1258.41|14
1737658490000|2025-01-23 18:54:50|1270.1|1258.81|1271|1259.71|1271|1259.71|1270.1|1258.81|15
1737658510000|2025-01-23 18:55:10|1269.9|1258.61|1269.7|1258.41|1270|1258.71|1269.7|1258.41|10
1737658520000|2025-01-23 18:55:20|1269.75|1258.46|1269.4|1258.11|1269.85|1258.56|1269.2|1257.91|16
1737658530000|2025-01-23 18:55:30|1269.35|1258.06|1268.75|1257.46|1269.35|1258.06|1268.7|1257.41|11
1737658540000|2025-01-23 18:55:40|1268.7|1257.41|1268.35|1257.06|1268.8|1257.51|1268.1|1256.81|21
1737658550000|2025-01-23 18:55:50|1268.15|1256.86|1268.2|1256.91|1268.4|1257.11|1267.95|1256.66|12
1737658560000|2025-01-23 18:56:00|1268|1256.71|1268.3|1257.01|1268.5|1257.21|1268|1256.71|15
1737658570000|2025-01-23 18:56:10|1268.35|1257.06|1269.15|1257.86|1269.3|1258.01|1268.35|1257.06|17
1737658580000|2025-01-23 18:56:20|1269.05|1257.76|1269.35|1258.06|1269.45|1258.16|1268.85|1257.56|16
1737658590000|2025-01-23 18:56:30|1269.45|1258.16|1269.75|1258.46|1269.8|1258.51|1269.45|1258.16|16
1737658600000|2025-01-23 18:56:40|1269.85|1258.56|1269.85|1258.56|1269.85|1258.56|1269.8|1258.51|3
1737658610000|2025-01-23 18:56:50|1269.75|1258.46|1269.75|1258.46|1269.75|1258.46|1269.75|1258.46|1
1737658620000|2025-01-23 18:57:00|1269.7|1258.41|1269.05|1257.76|1269.7|1258.41|1268.6|1257.31|17
1737658630000|2025-01-23 18:57:10|1268.95|1257.66|1268.7|1257.41|1268.95|1257.66|1268.7|1257.41|6
1737658640000|2025-01-23 18:57:20|1268.8|1257.51|1269.15|1257.86|1269.75|1258.46|1268.8|1257.51|14
1737658650000|2025-01-23 18:57:30|1269|1257.71|1268.6|1257.31|1269|1257.71|1268.6|1257.31|7
1737658660000|2025-01-23 18:57:40|1268.55|1257.26|1268.6|1257.31|1268.6|1257.31|1268.55|1257.26|2
1737658670000|2025-01-23 18:57:50|1268.45|1257.16|1268.35|1257.06|1268.45|1257.16|1268.35|1257.06|3
1737658680000|2025-01-23 18:58:00|1268.25|1256.96|1268.45|1257.16|1268.5|1257.21|1268.25|1256.96|7
1737658690000|2025-01-23 18:58:10|1268.35|1257.06|1268.35|1257.06|1268.35|1257.06|1268.35|1257.06|1
1737658710000|2025-01-23 18:58:30|1269.3|1258.01|1269.25|1257.96|1269.3|1258.01|1269.25|1257.96|2
1737658720000|2025-01-23 18:58:40|1269.3|1258.01|1269.55|1258.26|1269.55|1258.26|1269.3|1258.01|5
1737658730000|2025-01-23 18:58:50|1269.6|1258.31|1269.75|1258.46|1269.8|1258.51|1269.6|1258.31|4
1737658740000|2025-01-23 18:59:00|1269.7|1258.41|1269.8|1258.51|1269.9|1258.61|1269.7|1258.41|7
1737658750000|2025-01-23 18:59:10|1269.9|1258.61|1269.95|1258.66|1269.95|1258.66|1269.8|1258.51|7
1737658760000|2025-01-23 18:59:20|1269.9|1258.61|1270|1258.71|1270.1|1258.81|1269.7|1258.41|13
1737658770000|2025-01-23 18:59:30|1269.9|1258.61|1269|1257.71|1270|1258.71|1269|1257.71|14
1737658780000|2025-01-23 18:59:40|1268.6|1257.31|1268.65|1257.36|1268.75|1257.46|1268.6|1257.31|6
1737658790000|2025-01-23 18:59:50|1268.55|1257.26|1268.35|1257.06|1268.65|1257.36|1268.35|1257.06|10
1737658800000|2025-01-23 19:00:00|1268.45|1257.16|1268.25|1256.96|1268.75|1257.46|1268.25|1256.96|9
1737658810000|2025-01-23 19:00:10|1268.2|1256.91|1268.1|1256.81|1268.35|1257.06|1268|1256.71|14
1737658820000|2025-01-23 19:00:20|1268.15|1256.86|1268.35|1257.06|1268.5|1257.21|1268.15|1256.86|16
1737658830000|2025-01-23 19:00:30|1268.55|1257.26|1268.1|1256.81|1268.55|1257.26|1268.05|1256.76|14
1737658840000|2025-01-23 19:00:40|1268.3|1257.01|1267.45|1256.16|1268.3|1257.01|1266.95|1255.66|22
1737658850000|2025-01-23 19:00:50|1267.55|1256.26|1267.4|1256.11|1267.8|1256.51|1267.25|1255.96|18
1737658860000|2025-01-23 19:01:00|1267.25|1255.96|1266.7|1255.41|1267.25|1255.96|1266.5|1255.21|16
1737658870000|2025-01-23 19:01:10|1266.65|1255.36|1265.95|1254.66|1266.65|1255.36|1265.9|1254.61|20
1737658880000|2025-01-23 19:01:20|1266|1254.71|1265.9|1254.61|1266.3|1255.01|1265.85|1254.56|12
1737658900000|2025-01-23 19:01:40|1265.8|1254.51|1265.85|1254.56|1266|1254.71|1265.8|1254.51|6
1737658910000|2025-01-23 19:01:50|1266.2|1254.91|1265.95|1254.66|1266.2|1254.91|1265.85|1254.56|10
1737658920000|2025-01-23 19:02:00|1266.25|1254.96|1266.95|1255.66|1266.95|1255.66|1266.1|1254.81|22
1737658930000|2025-01-23 19:02:10|1266.85|1255.56|1266.85|1255.56|1267|1255.71|1266.75|1255.46|11
1737658940000|2025-01-23 19:02:20|1266.9|1255.61|1267.7|1256.41|1267.7|1256.41|1266.9|1255.61|12
1737658950000|2025-01-23 19:02:30|1267.75|1256.46|1268.2|1256.91|1268.3|1257.01|1267.6|1256.31|10
1737658960000|2025-01-23 19:02:40|1268.4|1257.11|1269.05|1257.76|1269.2|1257.91|1268.25|1256.96|18
1737658970000|2025-01-23 19:02:50|1269|1257.71|1268.45|1257.16|1269|1257.71|1268.4|1257.11|12
1737658980000|2025-01-23 19:03:00|1268.6|1257.31|1269.55|1258.26|1269.65|1258.36|1268.6|1257.31|13
1737658990000|2025-01-23 19:03:10|1269.45|1258.16|1269.5|1258.21|1270.05|1258.76|1269.45|1258.16|22
1737659000000|2025-01-23 19:03:20|1269.55|1258.26|1269.8|1258.51|1270.05|1258.76|1269.55|1258.26|16
1737659010000|2025-01-23 19:03:30|1269.85|1258.56|1270.05|1258.76|1270.1|1258.81|1269.8|1258.51|19
1737659020000|2025-01-23 19:03:40|1269.95|1258.66|1269.95|1258.66|1269.95|1258.66|1269.65|1258.36|12
1737659030000|2025-01-23 19:03:50|1269.8|1258.51|1268.15|1256.86|1269.8|1258.51|1268.1|1256.81|17
1737659040000|2025-01-23 19:04:00|1268.05|1256.76|1268|1256.71|1268.5|1257.21|1267.8|1256.51|22
1737659050000|2025-01-23 19:04:10|1267.85|1256.56|1267.9|1256.61|1267.95|1256.66|1267.65|1256.36|9
1737659060000|2025-01-23 19:04:20|1267.75|1256.46|1267.15|1255.86|1267.75|1256.46|1267|1255.71|15
1737659070000|2025-01-23 19:04:30|1267.1|1255.81|1267.05|1255.76|1267.15|1255.86|1267|1255.71|9
1737659080000|2025-01-23 19:04:40|1266.95|1255.66|1266.45|1255.16|1266.95|1255.66|1266.35|1255.06|12
1737659090000|2025-01-23 19:04:50|1266.55|1255.26|1265.6|1254.31|1266.55|1255.26|1265.35|1254.06|15
1737659100000|2025-01-23 19:05:00|1265.55|1254.26|1264.45|1253.16|1265.55|1254.26|1264.45|1253.16|25
1737659110000|2025-01-23 19:05:10|1264.2|1252.91|1264.15|1252.86|1264.4|1253.11|1263.9|1252.61|15
1737659120000|2025-01-23 19:05:20|1264.1|1252.81|1263.8|1252.51|1264.45|1253.16|1263.75|1252.46|14
1737659130000|2025-01-23 19:05:30|1263.7|1252.41|1263.2|1251.91|1263.85|1252.56|1262.8|1251.51|20
1737659140000|2025-01-23 19:05:40|1263.15|1251.86|1263.05|1251.76|1263.65|1252.36|1262.75|1251.46|25
1737659150000|2025-01-23 19:05:50|1262.95|1251.66|1263|1251.71|1263.05|1251.76|1262.9|1251.61|11
1737659160000|2025-01-23 19:06:00|1262.95|1251.66|1262.4|1251.11|1262.95|1251.66|1262.05|1250.76|19
1737659170000|2025-01-23 19:06:10|1262.45|1251.16|1262.35|1251.06|1262.6|1251.31|1262.35|1251.06|12
1737659180000|2025-01-23 19:06:20|1262.45|1251.16|1262.4|1251.11|1262.8|1251.51|1262.15|1250.86|26
1737659190000|2025-01-23 19:06:30|1262.3|1251.01|1262.1|1250.81|1262.7|1251.41|1262.1|1250.81|15
1737659200000|2025-01-23 19:06:40|1262|1250.71|1262.1|1250.81|1262.1|1250.81|1261.7|1250.41|13
1737659210000|2025-01-23 19:06:50|1261.9|1250.61|1261.6|1250.31|1261.95|1250.66|1261.6|1250.31|9
1737659220000|2025-01-23 19:07:00|1261.7|1250.41|1263.25|1251.96|1263.25|1251.96|1261.7|1250.41|20
1737659230000|2025-01-23 19:07:10|1263.2|1251.91|1263.05|1251.76|1263.35|1252.06|1262.8|1251.51|21
1737659240000|2025-01-23 19:07:20|1263.2|1251.91|1262.7|1251.41|1263.25|1251.96|1261.95|1250.66|21
1737659250000|2025-01-23 19:07:30|1262.4|1251.11|1263.35|1252.06|1263.5|1252.21|1262.4|1251.11|25
1737659260000|2025-01-23 19:07:40|1263.45|1252.16|1264.45|1253.16|1264.55|1253.26|1263.45|1252.16|15
1737659270000|2025-01-23 19:07:50|1264.4|1253.11|1263.85|1252.56|1264.75|1253.46|1263.85|1252.56|15
1737659280000|2025-01-23 19:08:00|1263.8|1252.51|1263.15|1251.86|1264.15|1252.86|1262.75|1251.46|26
1737659290000|2025-01-23 19:08:10|1263.2|1251.91|1262.85|1251.56|1263.4|1252.11|1262.85|1251.56|25
1737659300000|2025-01-23 19:08:20|1263.1|1251.81|1263.2|1251.91|1263.25|1251.96|1262.9|1251.61|12
1737659310000|2025-01-23 19:08:30|1263.15|1251.86|1262.95|1251.66|1263.3|1252.01|1262.95|1251.66|7
1737659330000|2025-01-23 19:08:50|1263.6|1252.31|1263.5|1252.21|1263.6|1252.31|1263.5|1252.21|2
1737659340000|2025-01-23 19:09:00|1263.6|1252.31|1263.7|1252.41|1264.25|1252.96|1263.55|1252.26|23
1737659350000|2025-01-23 19:09:10|1263.8|1252.51|1265.35|1254.06|1265.35|1254.06|1263.8|1252.51|20
1737659360000|2025-01-23 19:09:20|1265.3|1254.01|1265.2|1253.91|1265.5|1254.21|1265|1253.71|16
1737659370000|2025-01-23 19:09:30|1265.15|1253.86|1265.9|1254.61|1265.9|1254.61|1265.15|1253.86|14
1737659380000|2025-01-23 19:09:40|1266|1254.71|1265.95|1254.66|1266.1|1254.81|1265.75|1254.46|14
1737659390000|2025-01-23 19:09:50|1265.9|1254.61|1265.45|1254.16|1266.05|1254.76|1265.45|1254.16|10
1737659400000|2025-01-23 19:10:00|1265.3|1254.01|1265.4|1254.11|1265.65|1254.36|1265.3|1254.01|14
1737659410000|2025-01-23 19:10:10|1265.6|1254.31|1266.15|1254.86|1266.15|1254.86|1265.55|1254.26|13
1737659420000|2025-01-23 19:10:20|1266.25|1254.96|1266.25|1254.96|1266.7|1255.41|1266.25|1254.96|15
1737659430000|2025-01-23 19:10:30|1266.2|1254.91|1265|1253.71|1266.2|1254.91|1265|1253.71|18
1737659440000|2025-01-23 19:10:40|1264.75|1253.46|1264.85|1253.56|1265|1253.71|1264.5|1253.21|20
1737659450000|2025-01-23 19:10:50|1264.95|1253.66|1265.2|1253.91|1265.25|1253.96|1264.75|1253.46|12
1737659460000|2025-01-23 19:11:00|1265.3|1254.01|1264.95|1253.66|1265.3|1254.01|1264.75|1253.46|16
1737659470000|2025-01-23 19:11:10|1265|1253.71|1264.85|1253.56|1265.35|1254.06|1264.8|1253.51|18
1737659480000|2025-01-23 19:11:20|1264.95|1253.66|1265.1|1253.81|1265.1|1253.81|1264.6|1253.31|16
1737659490000|2025-01-23 19:11:30|1265.3|1254.01|1265.25|1253.96|1265.5|1254.21|1265.15|1253.86|11
1737659500000|2025-01-23 19:11:40|1265.35|1254.06|1265.25|1253.96|1265.6|1254.31|1265.25|1253.96|10
1737659510000|2025-01-23 19:11:50|1265.3|1254.01|1265.5|1254.21|1265.65|1254.36|1265.3|1254.01|10
1737659520000|2025-01-23 19:12:00|1265.75|1254.46|1265.75|1254.46|1265.75|1254.46|1265.75|1254.46|1
1737659530000|2025-01-23 19:12:10|1265.55|1254.26|1265.45|1254.16|1266.05|1254.76|1265.45|1254.16|16
1737659540000|2025-01-23 19:12:20|1265.35|1254.06|1265.2|1253.91|1265.35|1254.06|1265.2|1253.91|3
1737659550000|2025-01-23 19:12:30|1265.1|1253.81|1265.15|1253.86|1265.15|1253.86|1265.1|1253.81|2
1737659560000|2025-01-23 19:12:40|1265.2|1253.91|1266.05|1254.76|1266.05|1254.76|1265.2|1253.91|12
1737659580000|2025-01-23 19:13:00|1264.95|1253.66|1264.9|1253.61|1264.95|1253.66|1264.5|1253.21|12
1737659590000|2025-01-23 19:13:10|1264.95|1253.66|1265.65|1254.36|1265.85|1254.56|1264.95|1253.66|19
1737659600000|2025-01-23 19:13:20|1265.75|1254.46|1265.75|1254.46|1265.8|1254.51|1265.7|1254.41|4
1737659610000|2025-01-23 19:13:30|1265.65|1254.36|1265.6|1254.31|1265.75|1254.46|1265.4|1254.11|6
1737659620000|2025-01-23 19:13:40|1265.8|1254.51|1266|1254.71|1266.05|1254.76|1265.75|1254.46|17
1737659630000|2025-01-23 19:13:50|1265.95|1254.66|1266.1|1254.81|1266.3|1255.01|1265.95|1254.66|11
1737659640000|2025-01-23 19:14:00|1265.85|1254.56|1266.3|1255.01|1266.3|1255.01|1265.55|1254.26|15
1737659650000|2025-01-23 19:14:10|1266.25|1254.96|1265.15|1253.86|1266.3|1255.01|1265.15|1253.86|13
1737659660000|2025-01-23 19:14:20|1264.75|1253.46|1264.45|1253.16|1264.95|1253.66|1264.35|1253.06|18
1737659670000|2025-01-23 19:14:30|1264.4|1253.11|1264.1|1252.81|1264.4|1253.11|1263.85|1252.56|14
1737659680000|2025-01-23 19:14:40|1264.15|1252.86|1264.25|1252.96|1264.3|1253.01|1264.15|1252.86|3
1737659690000|2025-01-23 19:14:50|1264.3|1253.01|1264.3|1253.01|1264.35|1253.06|1264.2|1252.91|8
1737659700000|2025-01-23 19:15:00|1264.25|1252.96|1264.05|1252.76|1264.6|1253.31|1264|1252.71|13
1737659710000|2025-01-23 19:15:10|1264.3|1253.01|1264.35|1253.06|1264.7|1253.41|1264.3|1253.01|11
1737659720000|2025-01-23 19:15:20|1264.25|1252.96|1264.65|1253.36|1264.65|1253.36|1263.8|1252.51|19
1737659730000|2025-01-23 19:15:30|1264.6|1253.31|1263.4|1252.11|1264.6|1253.31|1263.35|1252.06|18
1737659740000|2025-01-23 19:15:40|1263.45|1252.16|1263.25|1251.96|1263.45|1252.16|1263.05|1251.76|15
1737659750000|2025-01-23 19:15:50|1263.4|1252.11|1263.05|1251.76|1263.4|1252.11|1263.05|1251.76|13
1737659760000|2025-01-23 19:16:00|1263.15|1251.86|1263|1251.71|1263.3|1252.01|1263|1251.71|11
1737659780000|2025-01-23 19:16:20|1261.95|1250.66|1260.9|1249.61|1261.95|1250.66|1260.9|1249.61|14
1737659790000|2025-01-23 19:16:30|1260.95|1249.66|1260.2|1248.91|1261.25|1249.96|1260.1|1248.81|23
1737659800000|2025-01-23 19:16:40|1260.15|1248.86|1258.95|1247.66|1260.15|1248.86|1258.85|1247.56|22
1737659810000|2025-01-23 19:16:50|1258.85|1247.56|1259|1247.71|1259|1247.71|1257.95|1246.66|18
1737659820000|2025-01-23 19:17:00|1259.1|1247.81|1259.1|1247.81|1259.4|1248.11|1259.1|1247.81|17
1737659830000|2025-01-23 19:17:10|1259.05|1247.76|1259.1|1247.81|1259.15|1247.86|1258.8|1247.51|18
1737659840000|2025-01-23 19:17:20|1259.2|1247.91|1258.85|1247.56|1259.25|1247.96|1258.8|1247.51|10
1737659850000|2025-01-23 19:17:30|1258.8|1247.51|1258.8|1247.51|1258.8|1247.51|1258.8|1247.51|1
1737659860000|2025-01-23 19:17:40|1258.7|1247.41|1258.3|1247.01|1258.7|1247.41|1258.2|1246.91|9
1737659870000|2025-01-23 19:17:50|1258.4|1247.11|1258.15|1246.86|1258.9|1247.61|1257.9|1246.61|20
1737659880000|2025-01-23 19:18:00|1258.1|1246.81|1257.8|1246.51|1258.1|1246.81|1257.8|1246.51|13
1737659890000|2025-01-23 19:18:10|1257.65|1246.36|1258.2|1246.91|1258.7|1247.41|1257.65|1246.36|21
1737659900000|2025-01-23 19:18:20|1258.3|1247.01|1257.9|1246.61|1258.3|1247.01|1257.6|1246.31|19
1737659910000|2025-01-23 19:18:30|1257.85|1246.56|1257.55|1246.26|1257.95|1246.66|1257.4|1246.11|18
1737659920000|2025-01-23 19:18:40|1257.6|1246.31|1257.5|1246.21|1257.95|1246.66|1257.4|1246.11|23
1737659930000|2025-01-23 19:18:50|1257.55|1246.26|1258.05|1246.76|1258.25|1246.96|1257.45|1246.16|9
1737659940000|2025-01-23 19:19:00|1257.95|1246.66|1257.35|1246.06|1257.95|1246.66|1257.25|1245.96|15
1737659950000|2025-01-23 19:19:10|1257.4|1246.11|1258|1246.71|1258|1246.71|1256.85|1245.56|16
1737659960000|2025-01-23 19:19:20|1257.95|1246.66|1258.1|1246.81|1258.15|1246.86|1257.9|1246.61|13
1737659970000|2025-01-23 19:19:30|1258.05|1246.76|1257.25|1245.96|1258.05|1246.76|1257.25|1245.96|18
1737659980000|2025-01-23 19:19:40|1257.35|1246.06|1257.25|1245.96|1257.35|1246.06|1257.25|1245.96|6
1737659990000|2025-01-23 19:19:50|1256.95|1245.66|1256.1|1244.81|1256.95|1245.66|1256.05|1244.76|23
1737660000000|2025-01-23 19:20:00|1256.3|1245.01|1256.1|1244.81|1256.75|1245.46|1256.1|1244.81|20
1737660020000|2025-01-23 19:20:20|1255.6|1244.31|1255.35|1244.06|1255.6|1244.31|1255.3|1244.01|12
1737660030000|2025-01-23 19:20:30|1255.45|1244.16|1255.35|1244.06|1255.95|1244.66|1255.2|1243.91|18
1737660040000|2025-01-23 19:20:40|1255.3|1244.01|1254.65|1243.36|1255.45|1244.16|1254.3|1243.01|22
1737660050000|2025-01-23 19:20:50|1254.45|1243.16|1255.9|1244.61|1255.9|1244.61|1254.45|1243.16|22
1737660060000|2025-01-23 19:21:00|1255.8|1244.51|1255.25|1243.96|1255.8|1244.51|1254.8|1243.51|22
1737660070000|2025-01-23 19:21:10|1255.35|1244.06|1255.8|1244.51|1255.85|1244.56|1255.15|1243.86|16
1737660080000|2025-01-23 19:21:20|1255.85|1244.56|1256.4|1245.11|1256.45|1245.16|1255.6|1244.31|18
1737660090000|2025-01-23 19:21:30|1256.45|1245.16|1256.15|1244.86|1256.9|1245.61|1255.65|1244.36|24
1737660100000|2025-01-23 19:21:40|1256|1244.71|1256.25|1244.96|1256.35|1245.06|1255.65|1244.36|23
1737660110000|2025-01-23 19:21:50|1256.3|1245.01|1255.25|1243.96|1256.5|1245.21|1255.15|1243.86|19
1737660120000|2025-01-23 19:22:00|1255.35|1244.06|1254.6|1243.31|1255.55|1244.26|1254.2|1242.91|23
1737660130000|2025-01-23 19:22:10|1254.65|1243.36|1254.6|1243.31|1255.15|1243.86|1254.55|1243.26|22
1737660140000|2025-01-23 19:22:20|1254.55|1243.26|1255.2|1243.91|1255.25|1243.96|1254.45|1243.16|17
1737660150000|2025-01-23 19:22:30|1255.25|1243.96|1255.65|1244.36|1255.7|1244.41|1255.15|1243.86|18
1737660160000|2025-01-23 19:22:40|1255.7|1244.41|1256|1244.71|1256.1|1244.81|1255.7|1244.41|9
1737660170000|2025-01-23 19:22:50|1256.1|1244.81|1256.1|1244.81|1256.1|1244.81|1255.9|1244.61|5
1737660180000|2025-01-23 19:23:00|1256|1244.71|1256.65|1245.36|1256.7|1245.41|1256|1244.71|15
1737660190000|2025-01-23 19:23:10|1256.7|1245.41|1257.25|1245.96|1257.25|1245.96|1256.7|1245.41|14
1737660200000|2025-01-23 19:23:20|1257.2|1245.91|1256.8|1245.51|1257.2|1245.91|1256.8|1245.51|10
1737660210000|2025-01-23 19:23:30|1256.7|1245.41|1257.15|1245.86|1257.15|1245.86|1256.7|1245.41|10
1737660220000|2025-01-23 19:23:40|1257.25|1245.96|1256.7|1245.41|1257.25|1245.96|1256.6|1245.31|6
1737660230000|2025-01-23 19:23:50|1256.45|1245.16|1257.1|1245.81|1257.2|1245.91|1256.4|1245.11|12
1737660240000|2025-01-23 19:24:00|1256.9|1245.61|1256.7|1245.41|1257.35|1246.06|1256.7|1245.41|18
1737660250000|2025-01-23 19:24:10|1256.3|1245.01|1255.6|1244.31|1256.35|1245.06|1255.6|1244.31|13
1737660260000|2025-01-23 19:24:20|1255.65|1244.36|1256.15|1244.86|1256.2|1244.91|1255.65|1244.36|13
1737660270000|2025-01-23 19:24:30|1256.1|1244.81|1256.6|1245.31|1256.6|1245.31|1255.75|1244.46|16
1737660280000|2025-01-23 19:24:40|1256.45|1245.16|1255.55|1244.26|1256.45|1245.16|1255.55|1244.26|23
1737660290000|2025-01-23 19:24:50|1255.5|1244.21|1255.9|1244.61|1255.9|1244.61|1255.5|1244.21|12
1737660300000|2025-01-23 19:25:00|1255.8|1244.51|1256.65|1245.36|1256.7|1245.41|1255.7|1244.41|16
1737660310000|2025-01-23 19:25:10|1256.75|1245.46|1257.05|1245.76|1257.25|1245.96|1256.7|1245.41|11
1737660320000|2025-01-23 19:25:20|1256.85|1245.56|1255.65|1244.36|1256.9|1245.61|1255.5|1244.21|19
1737660330000|2025-01-23 19:25:30|1255.75|1244.46|1255.7|1244.41|1255.85|1244.56|1255.7|1244.41|7
1737660340000|2025-01-23 19:25:40|1255.85|1244.56|1257.55|1246.26|1257.55|1246.26|1255.8|1244.51|21
1737660350000|2025-01-23 19:25:50|1257.6|1246.31|1258.05|1246.76|1258.1|1246.81|1257.6|1246.31|8
1737660360000|2025-01-23 19:26:00|1258.15|1246.86|1260.15|1248.86|1260.25|1248.96|1258.15|1246.86|23
1737660370000|2025-01-23 19:26:10|1260.4|1249.11|1260.3|1249.01|1261.2|1249.91|1260.2|1248.91|22
1737660380000|2025-01-23 19:26:20|1260.25|1248.96|1260.55|1249.26|1260.8|1249.51|1259.6|1248.31|24
1737660390000|2025-01-23 19:26:30|1260.8|1249.51|1259.9|1248.61|1260.8|1249.51|1259.5|1248.21|23
1737660400000|2025-01-23 19:26:40|1259.95|1248.66|1260.55|1249.26|1260.6|1249.31|1259.95|1248.66|17
1737660410000|2025-01-23 19:26:50|1260.65|1249.36|1260.3|1249.01|1260.65|1249.36|1260.15|1248.86|8
1737660420000|2025-01-23 19:27:00|1260.45|1249.16|1260.65|1249.36|1260.75|1249.46|1260|1248.71|17
1737660430000|2025-01-23 19:27:10|1260.7|1249.41|1261.1|1249.81|1261.3|1250.01|1260.55|1249.26|20
1737660440000|2025-01-23 19:27:20|1261.15|1249.86|1261.5|1250.21|1261.5|1250.21|1261|1249.71|14
1737660450000|2025-01-23 19:27:30|1261.7|1250.41|1261.5|1250.21|1261.85|1250.56|1261.4|1250.11|15
1737660460000|2025-01-23 19:27:40|1261.55|1250.26|1261.4|1250.11|1261.8|1250.51|1261.4|1250.11|16
1737660470000|2025-01-23 19:27:50|1261.45|1250.16|1261.65|1250.36|1261.85|1250.56|1261.45|1250.16|14
1737660480000|2025-01-23 19:28:00|1261.7|1250.41|1260.65|1249.36|1261.95|1250.66|1260.55|1249.26|19
1737660490000|2025-01-23 19:28:10|1260.7|1249.41|1259.75|1248.46|1261|1249.71|1259.75|1248.46|19
1737660500000|2025-01-23 19:28:20|1259.8|1248.51|1260.05|1248.76|1260.15|1248.86|1259.8|1248.51|22
1737660510000|2025-01-23 19:28:30|1260.1|1248.81|1260.1|1248.81|1260.2|1248.91|1259.95|1248.66|13
1737660520000|2025-01-23 19:28:40|1260.15|1248.86|1260.1|1248.81|1260.35|1249.06|1260.1|1248.81|12
1737660530000|2025-01-23 19:28:50|1260.25|1248.96|1260.4|1249.11|1260.4|1249.11|1260.2|1248.91|6
1737660540000|2025-01-23 19:29:00|1260.35|1249.06|1260.65|1249.36|1260.7|1249.41|1260.25|1248.96|13
1737660550000|2025-01-23 19:29:10|1260.6|1249.31|1260.75|1249.46|1260.75|1249.46|1260.5|1249.21|10
1737660560000|2025-01-23 19:29:20|1260.8|1249.51|1260.95|1249.66|1261|1249.71|1260.8|1249.51|9
1737660570000|2025-01-23 19:29:30|1260.9|1249.61|1261|1249.71|1261.05|1249.76|1260.9|1249.61|8
1737660580000|2025-01-23 19:29:40|1261.1|1249.81|1260.85|1249.56|1261.25|1249.96|1260.85|1249.56|9
1737660590000|2025-01-23 19:29:50|1260.75|1249.46|1260.55|1249.26|1260.75|1249.46|1260.55|1249.26|6
1737660600000|2025-01-23 19:30:00|1260.45|1249.16|1259|1247.71|1260.45|1249.16|1259|1247.71|16
1737660610000|2025-01-23 19:30:10|1259.1|1247.81|1257.5|1246.21|1259.2|1247.91|1257.25|1245.96|27
1737660620000|2025-01-23 19:30:20|1257.55|1246.26|1257.4|1246.11|1258|1246.71|1257.1|1245.81|24
1737660630000|2025-01-23 19:30:30|1257.3|1246.01|1257.75|1246.46|1257.75|1246.46|1257.3|1246.01|20
1737660640000|2025-01-23 19:30:40|1257.4|1246.11|1257.35|1246.06|1257.45|1246.16|1256.9|1245.61|19
1737660650000|2025-01-23 19:30:50|1257.25|1245.96|1256.75|1245.46|1257.55|1246.26|1256.7|1245.41|20
1737660660000|2025-01-23 19:31:00|1256.65|1245.36|1257.2|1245.91|1257.2|1245.91|1256.65|1245.36|10
1737660670000|2025-01-23 19:31:10|1257.3|1246.01|1256.15|1244.86|1257.35|1246.06|1256.1|1244.81|13
1737660680000|2025-01-23 19:31:20|1256.2|1244.91|1258.15|1246.86|1258.25|1246.96|1256.15|1244.86|24
1737660690000|2025-01-23 19:31:30|1258.2|1246.91|1259.6|1248.31|1259.6|1248.31|1258.2|1246.91|19
1737660700000|2025-01-23 19:31:40|1259.65|1248.36|1260.25|1248.96|1260.5|1249.21|1259.55|1248.26|20
1737660710000|2025-01-23 19:31:50|1260.15|1248.86|1260.05|1248.76|1260.25|1248.96|1259.75|1248.46|16
1737660720000|2025-01-23 19:32:00|1259.95|1248.66|1260.25|1248.96|1260.4|1249.11|1259.75|1248.46|15
1737660730000|2025-01-23 19:32:10|1260.15|1248.86|1261.2|1249.91|1261.3|1250.01|1260.1|1248.81|22
1737660740000|2025-01-23 19:32:20|1261.1|1249.81|1260.85|1249.56|1261.1|1249.81|1260.5|1249.21|21
1737660750000|2025-01-23 19:32:30|1261|1249.71|1261.6|1250.31|1261.7|1250.41|1260.75|1249.46|17
1737660760000|2025-01-23 19:32:40|1261.45|1250.16|1262.1|1250.81|1262.25|1250.96|1261.4|1250.11|21
1737660770000|2025-01-23 19:32:50|1262|1250.71|1261.8|1250.51|1262.2|1250.91|1261.8|1250.51|14
1737660780000|2025-01-23 19:33:00|1261.85|1250.56|1261.75|1250.46|1262|1250.71|1261.7|1250.41|13
1737660790000|2025-01-23 19:33:10|1261.8|1250.51|1261|1249.71|1261.8|1250.51|1260.85|1249.56|16
1737660800000|2025-01-23 19:33:20|1261.05|1249.76|1261.2|1249.91|1261.55|1250.26|1261.05|1249.76|14
1737660810000|2025-01-23 19:33:30|1261.1|1249.81|1260.7|1249.41|1261.2|1249.91|1260.7|1249.41|15
1737660820000|2025-01-23 19:33:40|1260.75|1249.46|1260.4|1249.11|1260.9|1249.61|1260.4|1249.11|14
1737660830000|2025-01-23 19:33:50|1260.35|1249.06|1260.65|1249.36|1260.8|1249.51|1260.1|1248.81|14
1737660850000|2025-01-23 19:34:10|1261.95|1250.66|1261.85|1250.56|1261.95|1250.66|1261.7|1250.41|15
1737660860000|2025-01-23 19:34:20|1261.75|1250.46|1261.6|1250.31|1261.9|1250.61|1261.55|1250.26|12
1737660870000|2025-01-23 19:34:30|1261.65|1250.36|1262.15|1250.86|1262.3|1251.01|1261.55|1250.26|16
1737660880000|2025-01-23 19:34:40|1262.2|1250.91|1262.75|1251.46|1262.85|1251.56|1262.2|1250.91|15
1737660890000|2025-01-23 19:34:50|1262.8|1251.51|1262.8|1251.51|1262.9|1251.61|1262.6|1251.31|15
1737660900000|2025-01-23 19:35:00|1262.7|1251.41|1262.15|1250.86|1262.7|1251.41|1262.15|1250.86|18
1737660910000|2025-01-23 19:35:10|1262.35|1251.06|1262.2|1250.91|1262.35|1251.06|1262|1250.71|16
1737660920000|2025-01-23 19:35:20|1262.25|1250.96|1262.6|1251.31|1262.6|1251.31|1262.1|1250.81|14
1737660930000|2025-01-23 19:35:30|1262.5|1251.21|1263.1|1251.81|1263.1|1251.81|1262.4|1251.11|15
1737660940000|2025-01-23 19:35:40|1263.2|1251.91|1263.55|1252.26|1263.7|1252.41|1263.1|1251.81|8
1737660950000|2025-01-23 19:35:50|1263.65|1252.36|1264.1|1252.81|1264.25|1252.96|1263.65|1252.36|16
1737660960000|2025-01-23 19:36:00|1264.15|1252.86|1264.35|1253.06|1264.4|1253.11|1264.15|1252.86|15
1737660970000|2025-01-23 19:36:10|1264.4|1253.11|1264.25|1252.96|1264.65|1253.36|1264.25|1252.96|16
1737660980000|2025-01-23 19:36:20|1264.15|1252.86|1264|1252.71|1264.4|1253.11|1263.7|1252.41|15
1737660990000|2025-01-23 19:36:30|1263.9|1252.61|1263.7|1252.41|1264.1|1252.81|1263.7|1252.41|15
1737661000000|2025-01-23 19:36:40|1263.5|1252.21|1263.3|1252.01|1263.55|1252.26|1263|1251.71|14
1737661010000|2025-01-23 19:36:50|1263.2|1251.91|1263.8|1252.51|1263.95|1252.66|1263.2|1251.91|16
1737661020000|2025-01-23 19:37:00|1263.85|1252.56|1264.1|1252.81|1264.15|1252.86|1263.75|1252.46|14
1737661030000|2025-01-23 19:37:10|1264.15|1252.86|1264.25|1252.96|1264.3|1253.01|1264.1|1252.81|6
1737661050000|2025-01-23 19:37:30|1264.55|1253.26|1264.55|1253.26|1264.7|1253.41|1264.45|1253.16|8
1737661060000|2025-01-23 19:37:40|1264.45|1253.16|1264.45|1253.16|1264.6|1253.31|1264.35|1253.06|17
1737661070000|2025-01-23 19:37:50|1264.6|1253.31|1264.4|1253.11|1264.7|1253.41|1264.35|1253.06|10
1737661080000|2025-01-23 19:38:00|1264.7|1253.41|1264.55|1253.26|1264.7|1253.41|1264.4|1253.11|9
1737661090000|2025-01-23 19:38:10|1264.7|1253.41|1264.6|1253.31|1264.85|1253.56|1264.5|1253.21|15
1737661100000|2025-01-23 19:38:20|1264.8|1253.51|1264.85|1253.56|1264.85|1253.56|1264.6|1253.31|14
1737661110000|2025-01-23 19:38:30|1264.75|1253.46|1264.9|1253.61|1264.95|1253.66|1264.7|1253.41|17
1737661120000|2025-01-23 19:38:40|1264.85|1253.56|1265.7|1254.41|1265.7|1254.41|1264.75|1253.46|13
1737661130000|2025-01-23 19:38:50|1265.55|1254.26|1265.4|1254.11|1265.65|1254.36|1265.4|1254.11|15
1737661140000|2025-01-23 19:39:00|1265.35|1254.06|1266|1254.71|1266|1254.71|1265.3|1254.01|18
1737661150000|2025-01-23 19:39:10|1265.95|1254.66|1265.2|1253.91|1265.95|1254.66|1265.2|1253.91|16
1737661160000|2025-01-23 19:39:20|1265.25|1253.96|1265.3|1254.01|1265.4|1254.11|1265.15|1253.86|10
1737661170000|2025-01-23 19:39:30|1265.2|1253.91|1265.55|1254.26|1265.6|1254.31|1265.2|1253.91|12
1737661180000|2025-01-23 19:39:40|1265.45|1254.16|1265.75|1254.46|1265.95|1254.66|1265.4|1254.11|17
1737661190000|2025-01-23 19:39:50|1265.85|1254.56|1265.85|1254.56|1265.9|1254.61|1265.65|1254.36|15
1737661200000|2025-01-23 19:40:00|1265.75|1254.46|1265.6|1254.31|1265.95|1254.66|1265.6|1254.31|7
1737661210000|2025-01-23 19:40:10|1265.75|1254.46|1265.4|1254.11|1265.9|1254.61|1265.4|1254.11|10
1737661220000|2025-01-23 19:40:20|1265.6|1254.31|1264.75|1253.46|1265.6|1254.31|1264.75|1253.46|13
1737661240000|2025-01-23 19:40:40|1265.05|1253.76|1265.9|1254.61|1265.9|1254.61|1265.05|1253.76|11
1737661250000|2025-01-23 19:40:50|1266|1254.71|1266.9|1255.61|1266.9|1255.61|1265.8|1254.51|12
1737661260000|2025-01-23 19:41:00|1266.75|1255.46|1266.65|1255.36|1266.9|1255.61|1266.55|1255.26|15
1737661270000|2025-01-23 19:41:10|1266.7|1255.41|1266.75|1255.46|1266.8|1255.51|1266.4|1255.11|12
1737661280000|2025-01-23 19:41:20|1266.85|1255.56|1267.2|1255.91|1267.35|1256.06|1266.85|1255.56|7
1737661290000|2025-01-23 19:41:30|1267.25|1255.96|1267.25|1255.96|1267.3|1256.01|1267.1|1255.81|11
1737661300000|2025-01-23 19:41:40|1267.3|1256.01|1267.4|1256.11|1267.4|1256.11|1267.25|1255.96|9
1737661310000|2025-01-23 19:41:50|1267.45|1256.16|1267.45|1256.16|1267.45|1256.16|1267.45|1256.16|1
1737661320000|2025-01-23 19:42:00|1267.4|1256.11|1267.2|1255.91|1267.4|1256.11|1267.2|1255.91|4
1737661330000|2025-01-23 19:42:10|1267.15|1255.86|1266.85|1255.56|1267.3|1256.01|1266.8|1255.51|18
1737661340000|2025-01-23 19:42:20|1267.05|1255.76|1266.3|1255.01|1267.05|1255.76|1266.1|1254.81|19
1737661350000|2025-01-23 19:42:30|1266.2|1254.91|1265.95|1254.66|1266.2|1254.91|1265.8|1254.51|12
1737661360000|2025-01-23 19:42:40|1265.85|1254.56|1265.9|1254.61|1266|1254.71|1265.75|1254.46|9
1737661370000|2025-01-23 19:42:50|1266.1|1254.81|1265.8|1254.51|1266.1|1254.81|1265.75|1254.46|8
1737661380000|2025-01-23 19:43:00|1265.55|1254.26|1265.3|1254.01|1265.55|1254.26|1265.3|1254.01|8
1737661390000|2025-01-23 19:43:10|1265.2|1253.91|1265.6|1254.31|1265.65|1254.36|1265.1|1253.81|14
1737661400000|2025-01-23 19:43:20|1265.5|1254.21|1266|1254.71|1266|1254.71|1265.5|1254.21|15
1737661410000|2025-01-23 19:43:30|1265.9|1254.61|1265.95|1254.66|1266.2|1254.91|1265.8|1254.51|14
1737661420000|2025-01-23 19:43:40|1266.2|1254.91|1266.8|1255.51|1266.85|1255.56|1266.05|1254.76|20
1737661430000|2025-01-23 19:43:50|1266.75|1255.46|1266.9|1255.61|1266.95|1255.66|1266.75|1255.46|14
1737661440000|2025-01-23 19:44:00|1266.95|1255.66|1267.25|1255.96|1267.4|1256.11|1266.95|1255.66|15
1737661450000|2025-01-23 19:44:10|1267.35|1256.06|1267.6|1256.31|1267.65|1256.36|1267.35|1256.06|10
1737661460000|2025-01-23 19:44:20|1267.55|1256.26|1267.25|1255.96|1267.55|1256.26|1267.15|1255.86|14
1737661470000|2025-01-23 19:44:30|1267.2|1255.91|1267.6|1256.31|1267.6|1256.31|1267.2|1255.91|17
1737661480000|2025-01-23 19:44:40|1267.5|1256.21|1267.55|1256.26|1267.55|1256.26|1267.5|1256.21|2
1737661490000|2025-01-23 19:44:50|1267.5|1256.21|1267.35|1256.06|1267.5|1256.21|1267.3|1256.01|11
1737661500000|2025-01-23 19:45:00|1267.4|1256.11|1267.3|1256.01|1267.5|1256.21|1267.25|1255.96|13
1737661510000|2025-01-23 19:45:10|1267.2|1255.91|1266.35|1255.06|1267.2|1255.91|1266.1|1254.81|22
1737661520000|2025-01-23 19:45:20|1266.25|1254.96|1266.55|1255.26|1266.55|1255.26|1266.25|1254.96|10
1737661530000|2025-01-23 19:45:30|1266.45|1255.16|1266.4|1255.11|1266.55|1255.26|1266.4|1255.11|6
1737661540000|2025-01-23 19:45:40|1266.35|1255.06|1266.05|1254.76|1266.35|1255.06|1265.95|1254.66|11
1737661560000|2025-01-23 19:46:00|1266.2|1254.91|1264.75|1253.46|1266.2|1254.91|1264.75|1253.46|12
1737661570000|2025-01-23 19:46:10|1264.85|1253.56|1264.25|1252.96|1264.85|1253.56|1264.2|1252.91|13
1737661580000|2025-01-23 19:46:20|1264.3|1253.01|1264.15|1252.86|1264.35|1253.06|1264.1|1252.81|18
1737661590000|2025-01-23 19:46:30|1264.2|1252.91|1264.5|1253.21|1264.55|1253.26|1264.15|1252.86|9
1737661600000|2025-01-23 19:46:40|1264.45|1253.16|1264.8|1253.51|1265.15|1253.86|1264.45|1253.16|4
1737661610000|2025-01-23 19:46:50|1264.75|1253.46|1265.25|1253.96|1265.35|1254.06|1264.7|1253.41|21
1737661620000|2025-01-23 19:47:00|1265.3|1254.01|1264.8|1253.51|1265.3|1254.01|1264.7|1253.41|17
1737661630000|2025-01-23 19:47:10|1264.75|1253.46|1263.8|1252.51|1264.8|1253.51|1263.8|1252.51|16
1737661640000|2025-01-23 19:47:20|1263.85|1252.56|1263|1251.71|1264|1252.71|1262.95|1251.66|15
1737661650000|2025-01-23 19:47:30|1263.1|1251.81|1263.55|1252.26|1263.8|1252.51|1263|1251.71|15
1737661660000|2025-01-23 19:47:40|1263.75|1252.46|1263.05|1251.76|1263.75|1252.46|1263|1251.71|15
1737661670000|2025-01-23 19:47:50|1263.1|1251.81|1263.3|1252.01|1263.35|1252.06|1262.95|1251.66|20
1737661680000|2025-01-23 19:48:00|1263.35|1252.06|1263.4|1252.11|1263.5|1252.21|1263.2|1251.91|14
1737661690000|2025-01-23 19:48:10|1263.3|1252.01|1263.35|1252.06|1263.5|1252.21|1263.25|1251.96|12
1737661700000|2025-01-23 19:48:20|1263.4|1252.11|1263.6|1252.31|1263.6|1252.31|1263.4|1252.11|5
1737661710000|2025-01-23 19:48:30|1263.5|1252.21|1264.35|1253.06|1264.35|1253.06|1263.35|1252.06|22
1737661720000|2025-01-23 19:48:40|1264.4|1253.11|1264.45|1253.16|1264.45|1253.16|1264.15|1252.86|14
1737661730000|2025-01-23 19:48:50|1264.5|1253.21|1264.55|1253.26|1264.55|1253.26|1264.35|1253.06|8
1737661740000|2025-01-23 19:49:00|1264.45|1253.16|1264.2|1252.91|1264.45|1253.16|1264|1252.71|11
1737661750000|2025-01-23 19:49:10|1264.1|1252.81|1262|1250.71|1264.1|1252.81|1262|1250.71|30
1737661760000|2025-01-23 19:49:20|1261.55|1250.26|1259.5|1248.21|1261.6|1250.31|1259.5|1248.21|23
1737661770000|2025-01-23 19:49:30|1259.6|1248.31|1258.35|1247.06|1259.7|1248.41|1258.25|1246.96|27
1737661780000|2025-01-23 19:49:40|1258.45|1247.16|1258.55|1247.26|1258.8|1247.51|1258.3|1247.01|17
1737661790000|2025-01-23 19:49:50|1258.6|1247.31|1258.1|1246.81|1258.75|1247.46|1258.1|1246.81|14
1737661800000|2025-01-23 19:50:00|1258.05|1246.76|1258.1|1246.81|1258.3|1247.01|1257.3|1246.01|21
1737661810000|2025-01-23 19:50:10|1258.05|1246.76|1258.3|1247.01|1258.45|1247.16|1257.75|1246.46|22
1737661820000|2025-01-23 19:50:20|1258.45|1247.16|1257.75|1246.46|1258.45|1247.16|1257.45|1246.16|15
1737661830000|2025-01-23 19:50:30|1257.65|1246.36|1257.65|1246.36|1257.8|1246.51|1257.45|1246.16|13
1737661840000|2025-01-23 19:50:40|1257.75|1246.46|1257.9|1246.61|1258.1|1246.81|1257.35|1246.06|17
1737661850000|2025-01-23 19:50:50|1257.85|1246.56|1257.5|1246.21|1257.85|1246.56|1257.25|1245.96|13
1737661860000|2025-01-23 19:51:00|1257.4|1246.11|1258.2|1246.91|1258.2|1246.91|1257.3|1246.01|16
1737661870000|2025-01-23 19:51:10|1258.1|1246.81|1257.15|1245.86|1258.2|1246.91|1256.95|1245.66|17
1737661880000|2025-01-23 19:51:20|1257.1|1245.81|1257.6|1246.31|1257.6|1246.31|1257.1|1245.81|16
1737661890000|2025-01-23 19:51:30|1257.65|1246.36|1258.05|1246.76|1258.3|1247.01|1257.5|1246.21|17
1737661900000|2025-01-23 19:51:40|1258.1|1246.81|1257.25|1245.96|1258.3|1247.01|1257|1245.71|17
1737661910000|2025-01-23 19:51:50|1257.35|1246.06|1257.65|1246.36|1257.85|1246.56|1257.1|1245.81|16
1737661920000|2025-01-23 19:52:00|1257.6|1246.31|1257.05|1245.76|1257.6|1246.31|1257.05|1245.76|15
1737661930000|2025-01-23 19:52:10|1257.1|1245.81|1257.1|1245.81|1257.25|1245.96|1257.05|1245.76|12
1737661940000|2025-01-23 19:52:20|1257.25|1245.96|1256.35|1245.06|1257.4|1246.11|1255.9|1244.61|26
1737661950000|2025-01-23 19:52:30|1256.3|1245.01|1256.1|1244.81|1256.3|1245.01|1256|1244.71|18
1737661960000|2025-01-23 19:52:40|1255.95|1244.66|1256.15|1244.86|1257.15|1245.86|1255.95|1244.66|26
1737661970000|2025-01-23 19:52:50|1256.2|1244.91|1256.4|1245.11|1256.55|1245.26|1256.2|1244.91|14
1737661980000|2025-01-23 19:53:00|1256.45|1245.16|1256.25|1244.96|1256.7|1245.41|1256.05|1244.76|24
1737661990000|2025-01-23 19:53:10|1256.3|1245.01|1256.15|1244.86|1256.95|1245.66|1256.1|1244.81|17
1737662000000|2025-01-23 19:53:20|1256.05|1244.76|1255.95|1244.66|1256.15|1244.86|1255.95|1244.66|10
1737662010000|2025-01-23 19:53:30|1256|1244.71|1255.45|1244.16|1256.2|1244.91|1255.45|1244.16|24
1737662020000|2025-01-23 19:53:40|1255.7|1244.41|1255.65|1244.36|1255.95|1244.66|1255.4|1244.11|14
1737662030000|2025-01-23 19:53:50|1255.6|1244.31|1255.2|1243.91|1255.6|1244.31|1255.15|1243.86|17
1737662040000|2025-01-23 19:54:00|1255.1|1243.81|1254.2|1242.91|1255.2|1243.91|1253.65|1242.36|22
1737662050000|2025-01-23 19:54:10|1254.1|1242.81|1254.15|1242.86|1254.25|1242.96|1253.7|1242.41|13
1737662060000|2025-01-23 19:54:20|1254.05|1242.76|1253.75|1242.46|1254.05|1242.76|1253.45|1242.16|23
1737662070000|2025-01-23 19:54:30|1253.7|1242.41|1253.55|1242.26|1253.95|1242.66|1253.4|1242.11|17
1737662080000|2025-01-23 19:54:40|1253.6|1242.31|1253.25|1241.96|1253.9|1242.61|1253.25|1241.96|16
1737662090000|2025-01-23 19:54:50|1252.7|1241.41|1252.3|1241.01|1252.7|1241.41|1252.1|1240.81|19
1737662100000|2025-01-23 19:55:00|1252.35|1241.06|1253.25|1241.96|1253.65|1242.36|1252.35|1241.06|26
1737662110000|2025-01-23 19:55:10|1253.15|1241.86|1253.35|1242.06|1253.35|1242.06|1252.55|1241.26|24
1737662120000|2025-01-23 19:55:20|1253.25|1241.96|1253.35|1242.06|1253.85|1242.56|1253.05|1241.76|24
1737662130000|2025-01-23 19:55:30|1253.5|1242.21|1253.8|1242.51|1253.9|1242.61|1253.45|1242.16|18
1737662140000|2025-01-23 19:55:40|1254|1242.71|1253.85|1242.56|1254|1242.71|1253.55|1242.26|16
1737662150000|2025-01-23 19:55:50|1253.75|1242.46|1253.85|1242.56|1254.4|1243.11|1253.75|1242.46|18
1737662160000|2025-01-23 19:56:00|1253.8|1242.51|1254.6|1243.31|1254.85|1243.56|1253.8|1242.51|18
1737662170000|2025-01-23 19:56:10|1254.85|1243.56|1254.9|1243.61|1254.95|1243.66|1254.6|1243.31|21
1737662180000|2025-01-23 19:56:20|1254.85|1243.56|1255|1243.71|1255.15|1243.86|1254.65|1243.36|14
1737662190000|2025-01-23 19:56:30|1254.8|1243.51|1255|1243.71|1255.2|1243.91|1254.8|1243.51|13
1737662200000|2025-01-23 19:56:40|1255.1|1243.81|1256.5|1245.21|1256.7|1245.41|1254.9|1243.61|19
1737662210000|2025-01-23 19:56:50|1256.6|1245.31|1256.15|1244.86|1256.6|1245.31|1256.15|1244.86|10
1737662220000|2025-01-23 19:57:00|1256.2|1244.91|1255.5|1244.21|1256.35|1245.06|1255.5|1244.21|17
1737662230000|2025-01-23 19:57:10|1255.55|1244.26|1255.5|1244.21|1255.8|1244.51|1255.45|1244.16|12
1737662240000|2025-01-23 19:57:20|1255.45|1244.16|1255.35|1244.06|1255.6|1244.31|1255.2|1243.91|15
1737662250000|2025-01-23 19:57:30|1255.4|1244.11|1255.8|1244.51|1255.9|1244.61|1255.4|1244.11|15
1737662260000|2025-01-23 19:57:40|1255.85|1244.56|1256.35|1245.06|1256.7|1245.41|1255.85|1244.56|18
1737662270000|2025-01-23 19:57:50|1256.45|1245.16|1256.8|1245.51|1256.9|1245.61|1256.4|1245.11|12
1737662280000|2025-01-23 19:58:00|1256.75|1245.46|1256.2|1244.91|1256.75|1245.46|1256|1244.71|18
1737662290000|2025-01-23 19:58:10|1256.1|1244.81|1257.1|1245.81|1257.15|1245.86|1256.05|1244.76|17
1737662300000|2025-01-23 19:58:20|1257|1245.71|1256.75|1245.46|1257|1245.71|1256.6|1245.31|9
1737662310000|2025-01-23 19:58:30|1256.8|1245.51|1256.95|1245.66|1257.5|1246.21|1256.8|1245.51|19
1737662320000|2025-01-23 19:58:40|1257|1245.71|1256.6|1245.31|1257.25|1245.96|1256.6|1245.31|9
1737662330000|2025-01-23 19:58:50|1256.65|1245.36|1256.65|1245.36|1257.05|1245.76|1256.55|1245.26|14
1737662340000|2025-01-23 19:59:00|1256.7|1245.41|1256.8|1245.51|1256.95|1245.66|1256.6|1245.31|13
1737662350000|2025-01-23 19:59:10|1256.65|1245.36|1256.6|1245.31|1256.75|1245.46|1256.55|1245.26|8
1737662360000|2025-01-23 19:59:20|1256.55|1245.26|1256.45|1245.16|1256.6|1245.31|1256.45|1245.16|6
1737662370000|2025-01-23 19:59:30|1256.4|1245.11|1256.7|1245.41|1256.85|1245.56|1256.4|1245.11|16
1737662380000|2025-01-23 19:59:40|1256.8|1245.51|1257.3|1246.01|1257.3|1246.01|1256.75|1245.46|12
1737662390000|2025-01-23 19:59:50|1257.2|1245.91|1256.95|1245.66|1257.35|1246.06|1256.95|1245.66|11
1737662400000|2025-01-23 20:00:00|1256.9|1245.61|1257|1245.71|1257.1|1245.81|1256.55|1245.26|14
1737662410000|2025-01-23 20:00:10|1257.25|1245.96|1257.8|1246.51|1258.4|1247.11|1257.2|1245.91|21
1737662420000|2025-01-23 20:00:20|1257.85|1246.56|1257.75|1246.46|1258.15|1246.86|1257.3|1246.01|18
1737662430000|2025-01-23 20:00:30|1257.7|1246.41|1257.15|1245.86|1257.7|1246.41|1257.05|1245.76|20
1737662440000|2025-01-23 20:00:40|1257.1|1245.81|1257.1|1245.81|1257.3|1246.01|1257.05|1245.76|6
1737662460000|2025-01-23 20:01:00|1255.9|1244.61|1254.75|1243.46|1255.9|1244.61|1254.4|1243.11|17
1737662470000|2025-01-23 20:01:10|1254.8|1243.51|1254.95|1243.66|1255.05|1243.76|1254.65|1243.36|17
1737662480000|2025-01-23 20:01:20|1254.85|1243.56|1254.75|1243.46|1255.15|1243.86|1254.7|1243.41|15
1737662490000|2025-01-23 20:01:30|1254.8|1243.51|1253.65|1242.36|1255.15|1243.86|1253.5|1242.21|27
1737662500000|2025-01-23 20:01:40|1253.6|1242.31|1253.25|1241.96|1253.6|1242.31|1253.2|1241.91|11
1737662510000|2025-01-23 20:01:50|1253.2|1241.91|1253.25|1241.96|1253.5|1242.21|1253.1|1241.81|18
1737662520000|2025-01-23 20:02:00|1253.35|1242.06|1254.7|1243.41|1255|1243.71|1253.35|1242.06|18
1737662530000|2025-01-23 20:02:10|1255.05|1243.76|1255.7|1244.41|1255.85|1244.56|1254.75|1243.46|16
1737662540000|2025-01-23 20:02:20|1255.75|1244.46|1256.05|1244.76|1256.55|1245.26|1255.6|1244.31|22
1737662550000|2025-01-23 20:02:30|1256.1|1244.81|1256.8|1245.51|1256.8|1245.51|1256.05|1244.76|18
1737662560000|2025-01-23 20:02:40|1256.75|1245.46|1257.65|1246.36|1257.75|1246.46|1256.7|1245.41|19
1737662570000|2025-01-23 20:02:50|1257.55|1246.26|1256.9|1245.61|1257.55|1246.26|1256.85|1245.56|19
1737662580000|2025-01-23 20:03:00|1257|1245.71|1257.25|1245.96|1257.65|1246.36|1257|1245.71|18
1737662590000|2025-01-23 20:03:10|1257.6|1246.31|1257|1245.71|1257.85|1246.56|1256.95|1245.66|18
1737662600000|2025-01-23 20:03:20|1256.95|1245.66|1256.85|1245.56|1257.15|1245.86|1256.7|1245.41|13
1737662610000|2025-01-23 20:03:30|1257.05|1245.76|1256.8|1245.51|1257.05|1245.76|1256.75|1245.46|10
1737662620000|2025-01-23 20:03:40|1257.15|1245.86|1256.4|1245.11|1257.15|1245.86|1256.4|1245.11|9
1737662630000|2025-01-23 20:03:50|1256.3|1245.01|1255.9|1244.61|1256.3|1245.01|1255.8|1244.51|11
1737662640000|2025-01-23 20:04:00|1255.85|1244.56|1255.8|1244.51|1256.05|1244.76|1255.8|1244.51|8
1737662650000|2025-01-23 20:04:10|1255.7|1244.41|1255.2|1243.91|1255.7|1244.41|1255.1|1243.81|13
1737662660000|2025-01-23 20:04:20|1255.15|1243.86|1255.35|1244.06|1255.35|1244.06|1255.1|1243.81|12
1737662670000|2025-01-23 20:04:30|1255.4|1244.11|1256.6|1245.31|1256.75|1245.46|1255.25|1243.96|18
1737662680000|2025-01-23 20:04:40|1256.65|1245.36|1256.85|1245.56|1257.35|1246.06|1256.55|1245.26|21
1737662690000|2025-01-23 20:04:50|1256.9|1245.61|1256.85|1245.56|1257.25|1245.96|1256.65|1245.36|21
1737662700000|2025-01-23 20:05:00|1256.9|1245.61|1256.9|1245.61|1257.2|1245.91|1256.6|1245.31|13
1737662710000|2025-01-23 20:05:10|1256.85|1245.56|1256.75|1245.46|1257.1|1245.81|1256.65|1245.36|11
1737662720000|2025-01-23 20:05:20|1256.9|1245.61|1257.8|1246.51|1257.8|1246.51|1256.9|1245.61|15
1737662730000|2025-01-23 20:05:30|1257.95|1246.66|1257.9|1246.61|1258.1|1246.81|1257.6|1246.31|15
1737662740000|2025-01-23 20:05:40|1257.8|1246.51|1257.45|1246.16|1257.8|1246.51|1257.35|1246.06|18
1737662750000|2025-01-23 20:05:50|1257.4|1246.11|1257.35|1246.06|1257.4|1246.11|1256.95|1245.66|18
1737662760000|2025-01-23 20:06:00|1257.3|1246.01|1258.3|1247.01|1258.35|1247.06|1257.3|1246.01|20
1737662770000|2025-01-23 20:06:10|1258.2|1246.91|1258.35|1247.06|1258.55|1247.26|1258.1|1246.81|16
1737662780000|2025-01-23 20:06:20|1258.3|1247.01|1257.6|1246.31|1258.3|1247.01|1257.5|1246.21|19
1737662790000|2025-01-23 20:06:30|1257.55|1246.26|1257.8|1246.51|1258.05|1246.76|1257.55|1246.26|15
1737662800000|2025-01-23 20:06:40|1257.7|1246.41|1256.55|1245.26|1257.7|1246.41|1256.55|1245.26|14
1737662810000|2025-01-23 20:06:50|1256.85|1245.56|1256.35|1245.06|1256.85|1245.56|1256.35|1245.06|19
1737662820000|2025-01-23 20:07:00|1256.55|1245.26|1256.35|1245.06|1256.85|1245.56|1256.15|1244.86|17
1737662830000|2025-01-23 20:07:10|1256.3|1245.01|1256.3|1245.01|1256.55|1245.26|1256.05|1244.76|16
1737662840000|2025-01-23 20:07:20|1256.5|1245.21|1256.25|1244.96|1256.5|1245.21|1256.15|1244.86|11
1737662850000|2025-01-23 20:07:30|1256.2|1244.91|1257|1245.71|1257.2|1245.91|1256.2|1244.91|18
1737662860000|2025-01-23 20:07:40|1257.05|1245.76|1256.5|1245.21|1257.1|1245.81|1256.45|1245.16|19
1737662870000|2025-01-23 20:07:50|1256.45|1245.16|1256.5|1245.21|1256.85|1245.56|1256.45|1245.16|10
1737662880000|2025-01-23 20:08:00|1256.45|1245.16|1256.35|1245.06|1256.7|1245.41|1256.35|1245.06|9
1737662890000|2025-01-23 20:08:10|1256.4|1245.11|1257.75|1246.46|1257.75|1246.46|1256.3|1245.01|15
1737662900000|2025-01-23 20:08:20|1257.7|1246.41|1257.65|1246.36|1257.85|1246.56|1257.4|1246.11|16
1737662910000|2025-01-23 20:08:30|1257.55|1246.26|1256.5|1245.21|1257.6|1246.31|1256.45|1245.16|17
1737662920000|2025-01-23 20:08:40|1256.45|1245.16|1256.45|1245.16|1256.45|1245.16|1256.45|1245.16|1
1737662930000|2025-01-23 20:08:50|1256.4|1245.11|1256.25|1244.96|1256.4|1245.11|1256.25|1244.96|4
1737662940000|2025-01-23 20:09:00|1256.2|1244.91|1256.85|1245.56|1256.9|1245.61|1256.2|1244.91|12
1737662950000|2025-01-23 20:09:10|1256.95|1245.66|1257.25|1245.96|1257.25|1245.96|1256.7|1245.41|17
1737662960000|2025-01-23 20:09:20|1257.45|1246.16|1257.4|1246.11|1257.45|1246.16|1257.4|1246.11|2
1737662970000|2025-01-23 20:09:30|1257.35|1246.06|1257.5|1246.21|1257.5|1246.21|1257.3|1246.01|4
1737662980000|2025-01-23 20:09:40|1257.45|1246.16|1257.3|1246.01|1257.9|1246.61|1257.3|1246.01|16
1737662990000|2025-01-23 20:09:50|1257.35|1246.06|1257.15|1245.86|1257.35|1246.06|1257|1245.71|12
1737663000000|2025-01-23 20:10:00|1257.1|1245.81|1256.1|1244.81|1257.1|1245.81|1256.1|1244.81|12
1737663010000|2025-01-23 20:10:10|1256.05|1244.76|1256.1|1244.81|1256.1|1244.81|1255.6|1244.31|13
1737663020000|2025-01-23 20:10:20|1256.2|1244.91|1256|1244.71|1256.6|1245.31|1256|1244.71|17
1737663030000|2025-01-23 20:10:30|1255.95|1244.66|1255.35|1244.06|1256.05|1244.76|1255.35|1244.06|13
1737663040000|2025-01-23 20:10:40|1255.2|1243.91|1255.65|1244.36|1255.85|1244.56|1255.2|1243.91|15
1737663050000|2025-01-23 20:10:50|1255.6|1244.31|1255.45|1244.16|1255.85|1244.56|1255.4|1244.11|7
1737663060000|2025-01-23 20:11:00|1255.55|1244.26|1255.1|1243.81|1255.8|1244.51|1255.1|1243.81|15
1737663070000|2025-01-23 20:11:10|1255.15|1243.86|1252.1|1240.81|1255.15|1243.86|1250.4|1239.11|28
1737663080000|2025-01-23 20:11:20|1252.15|1240.86|1252.4|1241.11|1253.4|1242.11|1252.15|1240.86|27
1737663090000|2025-01-23 20:11:30|1252.45|1241.16|1252|1240.71|1252.55|1241.26|1251.95|1240.66|18
1737663100000|2025-01-23 20:11:40|1252.1|1240.81|1252.3|1241.01|1253.65|1242.36|1252.1|1240.81|22
1737663110000|2025-01-23 20:11:50|1252.35|1241.06|1252.25|1240.96|1252.4|1241.11|1252|1240.71|15
1737663120000|2025-01-23 20:12:00|1252.2|1240.91|1251.55|1240.26|1252.5|1241.21|1251.4|1240.11|23
1737663130000|2025-01-23 20:12:10|1251.5|1240.21|1254.3|1243.01|1254.3|1243.01|1250.5|1239.21|27
1737663140000|2025-01-23 20:12:20|1253.95|1242.66|1258.55|1247.26|1258.55|1247.26|1253.95|1242.66|30
1737663150000|2025-01-23 20:12:30|1258.25|1246.96|1263.3|1252.01|1263.3|1252.01|1258.25|1246.96|29
1737663160000|2025-01-23 20:12:40|1264.1|1252.81|1262.15|1250.86|1264.1|1252.81|1259.95|1248.66|31
1737663170000|2025-01-23 20:12:50|1262.1|1250.81|1266.1|1254.81|1267.45|1256.16|1262.05|1250.76|31
1737663180000|2025-01-23 20:13:00|1264.3|1253.01|1265.65|1254.36|1266.7|1255.41|1263.8|1252.51|33
1737663190000|2025-01-23 20:13:10|1265.6|1254.31|1267.95|1256.66|1270.35|1259.06|1265.6|1254.31|32
1737663200000|2025-01-23 20:13:20|1267.8|1256.51|1268.9|1257.61|1269.75|1258.46|1267.35|1256.06|35
1737663210000|2025-01-23 20:13:30|1269|1257.71|1267.75|1256.46|1269.15|1257.86|1266.2|1254.91|25
1737663220000|2025-01-23 20:13:40|1267.65|1256.36|1266.55|1255.26|1268.45|1257.16|1266.45|1255.16|32
1737663230000|2025-01-23 20:13:50|1266.5|1255.21|1265|1253.71|1266.5|1255.21|1263.8|1252.51|25
1737663240000|2025-01-23 20:14:00|1264.4|1253.11|1264.6|1253.31|1266.5|1255.21|1264.2|1252.91|32
1737663250000|2025-01-23 20:14:10|1264.7|1253.41|1264.85|1253.56|1266.05|1254.76|1264.35|1253.06|28
1737663260000|2025-01-23 20:14:20|1264.3|1253.01|1264.6|1253.31|1267.65|1256.36|1264.3|1253.01|24
1737663270000|2025-01-23 20:14:30|1264.4|1253.11|1264.45|1253.16|1264.9|1253.61|1264.15|1252.86|26
1737663280000|2025-01-23 20:14:40|1264.5|1253.21|1266.2|1254.91|1266.25|1254.96|1261.1|1249.81|30
1737663290000|2025-01-23 20:14:50|1266.3|1255.01|1266.2|1254.91|1267.25|1255.96|1265.6|1254.31|30
1737663300000|2025-01-23 20:15:00|1266.25|1254.96|1263.5|1252.21|1266.35|1255.06|1262.85|1251.56|34
1737663310000|2025-01-23 20:15:10|1262.8|1251.51|1264.3|1253.01|1265.3|1254.01|1262.4|1251.11|33
1737663320000|2025-01-23 20:15:20|1264.45|1253.16|1267.1|1255.81|1267.1|1255.81|1263.65|1252.36|30
1737663330000|2025-01-23 20:15:30|1267.05|1255.76|1267.8|1256.51|1268.15|1256.86|1266.7|1255.41|28
1737663340000|2025-01-23 20:15:40|1267.75|1256.46|1268.45|1257.16|1269.55|1258.26|1267|1255.71|31
1737663350000|2025-01-23 20:15:50|1268.55|1257.26|1268.55|1257.26|1269.05|1257.76|1267.85|1256.56|23
1737663360000|2025-01-23 20:16:00|1268.7|1257.41|1271.6|1260.31|1272.4|1261.11|1268.7|1257.41|35
1737663370000|2025-01-23 20:16:10|1271.3|1260.01|1267.7|1256.41|1271.6|1260.31|1267.7|1256.41|24
1737663380000|2025-01-23 20:16:20|1268.75|1257.46|1270.15|1258.86|1270.35|1259.06|1268.4|1257.11|23
1737663390000|2025-01-23 20:16:30|1270.2|1258.91|1270|1258.71|1270.3|1259.01|1269.1|1257.81|27
1737663400000|2025-01-23 20:16:40|1270.1|1258.81|1269.5|1258.21|1270.7|1259.41|1268.85|1257.56|25
1737663410000|2025-01-23 20:16:50|1269.6|1258.31|1268.5|1257.21|1269.6|1258.31|1267.7|1256.41|20
1737663420000|2025-01-23 20:17:00|1268.7|1257.41|1266.95|1255.66|1268.8|1257.51|1265.2|1253.91|30
1737663430000|2025-01-23 20:17:10|1266.85|1255.56|1267.65|1256.36|1268.25|1256.96|1266.6|1255.31|29
1737663440000|2025-01-23 20:17:20|1267.55|1256.26|1269.55|1258.26|1269.55|1258.26|1267.55|1256.26|25
1737663450000|2025-01-23 20:17:30|1269.2|1257.91|1267.85|1256.56|1269.5|1258.21|1266.9|1255.61|27
1737663460000|2025-01-23 20:17:40|1267.8|1256.51|1263.75|1252.46|1267.9|1256.61|1263.3|1252.01|29
1737663470000|2025-01-23 20:17:50|1262.7|1251.41|1263.7|1252.41|1263.7|1252.41|1258.75|1247.46|36
1737663480000|2025-01-23 20:18:00|1263.35|1252.06|1261.1|1249.81|1263.35|1252.06|1260.25|1248.96|29
1737663490000|2025-01-23 20:18:10|1261.15|1249.86|1263.55|1252.26|1266.5|1255.21|1259.4|1248.11|34
1737663500000|2025-01-23 20:18:20|1262.45|1251.16|1260.95|1249.66|1263.85|1252.56|1260.55|1249.26|31
1737663510000|2025-01-23 20:18:30|1260.4|1249.11|1262.2|1250.91|1264|1252.71|1260.35|1249.06|34
1737663520000|2025-01-23 20:18:40|1261.9|1250.61|1262.6|1251.31|1263|1251.71|1261.2|1249.91|30
1737663530000|2025-01-23 20:18:50|1262.55|1251.26|1262.3|1251.01|1263.5|1252.21|1261.95|1250.66|30
1737663540000|2025-01-23 20:19:00|1262.25|1250.96|1262.55|1251.26|1263.05|1251.76|1259.75|1248.46|31
1737663550000|2025-01-23 20:19:10|1262.6|1251.31|1264.9|1253.61|1266.95|1255.66|1262.25|1250.96|33
1737663560000|2025-01-23 20:19:20|1264.4|1253.11|1266.55|1255.26|1266.6|1255.31|1264.25|1252.96|33
1737663570000|2025-01-23 20:19:30|1266.5|1255.21|1267.4|1256.11|1268.55|1257.26|1266.2|1254.91|29
1737663580000|2025-01-23 20:19:40|1267.35|1256.06|1267.25|1255.96|1270.35|1259.06|1266.3|1255.01|33
1737663590000|2025-01-23 20:19:50|1267.45|1256.16|1267.6|1256.31|1268.2|1256.91|1266.6|1255.31|30
1737663600000|2025-01-23 20:20:00|1268.25|1256.96|1275.6|1264.31|1276.7|1265.41|1268.25|1256.96|39
1737663610000|2025-01-23 20:20:10|1274.9|1263.61|1277.35|1266.06|1278.2|1266.91|1274.9|1263.61|31
1737663620000|2025-01-23 20:20:20|1278.45|1267.16|1277.65|1266.36|1278.45|1267.16|1276.55|1265.26|30
1737663630000|2025-01-23 20:20:30|1277.35|1266.06|1278.35|1267.06|1278.35|1267.06|1274.75|1263.46|26
1737663640000|2025-01-23 20:20:40|1278|1266.71|1278|1266.71|1278.2|1266.91|1277.6|1266.31|19
1737663650000|2025-01-23 20:20:50|1278.05|1266.76|1278.05|1266.76|1279.15|1267.86|1277.45|1266.16|28
1737663660000|2025-01-23 20:21:00|1278.25|1266.96|1278.2|1266.91|1278.55|1267.26|1276.3|1265.01|27
1737663670000|2025-01-23 20:21:10|1278.25|1266.96|1276.9|1265.61|1278.25|1266.96|1271|1259.71|32
1737663680000|2025-01-23 20:21:20|1277.1|1265.81|1276.7|1265.41|1277.8|1266.51|1275.4|1264.11|36
1737663690000|2025-01-23 20:21:30|1277.05|1265.76|1278.6|1267.31|1281.45|1270.16|1276.5|1265.21|37
1737663700000|2025-01-23 20:21:40|1278.7|1267.41|1280.15|1268.86|1282.3|1271.01|1278.7|1267.41|36
1737663710000|2025-01-23 20:21:50|1280|1268.71|1278.85|1267.56|1280|1268.71|1277.55|1266.26|29
1737663720000|2025-01-23 20:22:00|1278.75|1267.46|1282.15|1270.86|1283.95|1272.66|1278.75|1267.46|23
1737663730000|2025-01-23 20:22:10|1282.2|1270.91|1285.5|1274.21|1285.9|1274.61|1281.7|1270.41|33
1737663740000|2025-01-23 20:22:20|1285.15|1273.86|1280.95|1269.66|1285.25|1273.96|1280.95|1269.66|36
1737663750000|2025-01-23 20:22:30|1279.75|1268.46|1280.55|1269.26|1282.25|1270.96|1279.3|1268.01|32
1737663760000|2025-01-23 20:22:40|1280.6|1269.31|1280.3|1269.01|1281.05|1269.76|1277.25|1265.96|35
1737663770000|2025-01-23 20:22:50|1280.7|1269.41|1282.2|1270.91|1283.75|1272.46|1280.7|1269.41|35
1737663780000|2025-01-23 20:23:00|1282.15|1270.86|1278.65|1267.36|1282.15|1270.86|1278.35|1267.06|35
1737663790000|2025-01-23 20:23:10|1278.3|1267.01|1279.55|1268.26|1279.9|1268.61|1277.4|1266.11|31
1737663800000|2025-01-23 20:23:20|1279.6|1268.31|1279.4|1268.11|1279.65|1268.36|1278.05|1266.76|32
1737663810000|2025-01-23 20:23:30|1279|1267.71|1280.3|1269.01|1281.25|1269.96|1279|1267.71|30
1737663820000|2025-01-23 20:23:40|1280.35|1269.06|1282.1|1270.81|1282.85|1271.56|1280.35|1269.06|32
1737663830000|2025-01-23 20:23:50|1282.15|1270.86|1282.75|1271.46|1282.75|1271.46|1281.4|1270.11|31
1737663840000|2025-01-23 20:24:00|1283.95|1272.66|1282.1|1270.81|1284|1272.71|1281.9|1270.61|30
1737663850000|2025-01-23 20:24:10|1282.15|1270.86|1283.25|1271.96|1285.1|1273.81|1282.15|1270.86|29
1737663860000|2025-01-23 20:24:20|1284.3|1273.01|1284.1|1272.81|1285.5|1274.21|1283.55|1272.26|24
1737663870000|2025-01-23 20:24:30|1283.5|1272.21|1284.25|1272.96|1285|1273.71|1282.85|1271.56|30
1737663880000|2025-01-23 20:24:40|1284.35|1273.06|1284.15|1272.86|1284.65|1273.36|1283.4|1272.11|24
1737663890000|2025-01-23 20:24:50|1284.1|1272.81|1286.8|1275.51|1286.85|1275.56|1284.1|1272.81|27
1737663900000|2025-01-23 20:25:00|1287.05|1275.76|1289.75|1278.46|1289.85|1278.56|1286.8|1275.51|33
1737663910000|2025-01-23 20:25:10|1289.7|1278.41|1289.65|1278.36|1291.05|1279.76|1289.6|1278.31|30
1737663920000|2025-01-23 20:25:20|1290.2|1278.91|1289.9|1278.61|1290.4|1279.11|1289.65|1278.36|23
1737663930000|2025-01-23 20:25:30|1289.85|1278.56|1290.25|1278.96|1290.55|1279.26|1289.85|1278.56|22
1737663940000|2025-01-23 20:25:40|1289.9|1278.61|1290.05|1278.76|1290.8|1279.51|1289.85|1278.56|18
1737663950000|2025-01-23 20:25:50|1290.55|1279.26|1290.8|1279.51|1291|1279.71|1288.6|1277.31|27
1737663960000|2025-01-23 20:26:00|1290.65|1279.36|1291.9|1280.61|1293.15|1281.86|1290.5|1279.21|29
1737663970000|2025-01-23 20:26:10|1292.2|1280.91|1292.4|1281.11|1293.6|1282.31|1291.45|1280.16|36
1737663980000|2025-01-23 20:26:20|1292.65|1281.36|1290.4|1279.11|1293.4|1282.11|1289.15|1277.86|34
1737663990000|2025-01-23 20:26:30|1289|1277.71|1287.75|1276.46|1291.35|1280.06|1287.75|1276.46|33
1737664000000|2025-01-23 20:26:40|1287.65|1276.36|1287.15|1275.86|1288.05|1276.76|1285.4|1274.11|26
1737664010000|2025-01-23 20:26:50|1287.05|1275.76|1288|1276.71|1288.5|1277.21|1287.05|1275.76|16
1737664020000|2025-01-23 20:27:00|1288.05|1276.76|1287.45|1276.16|1288.05|1276.76|1286.9|1275.61|22
1737664030000|2025-01-23 20:27:10|1287.5|1276.21|1287.25|1275.96|1287.5|1276.21|1286.7|1275.41|24
1737664040000|2025-01-23 20:27:20|1287.35|1276.06|1288.35|1277.06|1288.35|1277.06|1287.3|1276.01|24
1737664050000|2025-01-23 20:27:30|1288.3|1277.01|1286.2|1274.91|1288.3|1277.01|1284.55|1273.26|31
1737664060000|2025-01-23 20:27:40|1285.95|1274.66|1287.7|1276.41|1288|1276.71|1285.95|1274.66|33
1737664070000|2025-01-23 20:27:50|1287.25|1275.96|1289.05|1277.76|1291.8|1280.51|1287.15|1275.86|31
1737664080000|2025-01-23 20:28:00|1289.35|1278.06|1288.65|1277.36|1289.6|1278.31|1288.2|1276.91|26
1737664090000|2025-01-23 20:28:10|1288.5|1277.21|1288|1276.71|1289.15|1277.86|1287.7|1276.41|33
1737664100000|2025-01-23 20:28:20|1288.05|1276.76|1288.6|1277.31|1289.05|1277.76|1287.7|1276.41|30
1737664110000|2025-01-23 20:28:30|1288.5|1277.21|1289.7|1278.41|1289.7|1278.41|1286.9|1275.61|30
1737664120000|2025-01-23 20:28:40|1289.1|1277.81|1287|1275.71|1289.15|1277.86|1287|1275.71|27
1737664130000|2025-01-23 20:28:50|1286.25|1274.96|1287.7|1276.41|1288.3|1277.01|1286.25|1274.96|26
1737664140000|2025-01-23 20:29:00|1287.45|1276.16|1285.05|1273.76|1287.45|1276.16|1285.05|1273.76|30
1737664150000|2025-01-23 20:29:10|1284.95|1273.66|1284.1|1272.81|1285.35|1274.06|1284.1|1272.81|20
1737664160000|2025-01-23 20:29:20|1284.15|1272.86|1283.5|1272.21|1285.6|1274.31|1283.5|1272.21|27
1737664170000|2025-01-23 20:29:30|1283.4|1272.11|1285.95|1274.66|1285.95|1274.66|1283.4|1272.11|25
1737664180000|2025-01-23 20:29:40|1285.85|1274.56|1284.6|1273.31|1285.85|1274.56|1284.6|1273.31|25
1737664190000|2025-01-23 20:29:50|1284.75|1273.46|1283.8|1272.51|1285.45|1274.16|1283.45|1272.16|26
1737664200000|2025-01-23 20:30:00|1283.85|1272.56|1281.85|1270.56|1283.85|1272.56|1281.6|1270.31|36
1737664210000|2025-01-23 20:30:10|1282.6|1271.31|1281|1269.71|1284.2|1272.91|1280.75|1269.46|30
1737664220000|2025-01-23 20:30:20|1280.95|1269.66|1279.15|1267.86|1281.8|1270.51|1278.35|1267.06|33
1737664230000|2025-01-23 20:30:30|1279.2|1267.91|1276.85|1265.56|1279.2|1267.91|1276.85|1265.56|36
1737664240000|2025-01-23 20:30:40|1276.95|1265.66|1276.45|1265.16|1278.55|1267.26|1273.5|1262.21|37
1737664250000|2025-01-23 20:30:50|1276.4|1265.11|1275.95|1264.66|1277.25|1265.96|1275.45|1264.16|36
1737664260000|2025-01-23 20:31:00|1276|1264.71|1278.95|1267.66|1279.55|1268.26|1275.95|1264.66|34
1737664270000|2025-01-23 20:31:10|1279|1267.71|1279.85|1268.56|1280.05|1268.76|1279|1267.71|31
1737664280000|2025-01-23 20:31:20|1279.9|1268.61|1278.1|1266.81|1280|1268.71|1278.05|1266.76|28
1737664290000|2025-01-23 20:31:30|1278.05|1266.76|1280.95|1269.66|1280.95|1269.66|1277.15|1265.86|31
1737664300000|2025-01-23 20:31:40|1280.35|1269.06|1280.45|1269.16|1280.85|1269.56|1280|1268.71|25
1737664310000|2025-01-23 20:31:50|1280.35|1269.06|1280.5|1269.21|1280.85|1269.56|1279.1|1267.81|27
1737664320000|2025-01-23 20:32:00|1280.4|1269.11|1279.8|1268.51|1280.45|1269.16|1277.55|1266.26|29
1737664330000|2025-01-23 20:32:10|1279.75|1268.46|1280.85|1269.56|1280.85|1269.56|1279.75|1268.46|30
1737664340000|2025-01-23 20:32:20|1280.9|1269.61|1282.25|1270.96|1282.65|1271.36|1280.9|1269.61|26
1737664350000|2025-01-23 20:32:30|1282.2|1270.91|1282.5|1271.21|1282.65|1271.36|1281.05|1269.76|27
1737664360000|2025-01-23 20:32:40|1282.15|1270.86|1282.35|1271.06|1283.4|1272.11|1282.15|1270.86|25
1737664370000|2025-01-23 20:32:50|1282.4|1271.11|1283.15|1271.86|1283.5|1272.21|1282.4|1271.11|25
1737664380000|2025-01-23 20:33:00|1282.9|1271.61|1285.2|1273.91|1285.65|1274.36|1282.45|1271.16|32
1737664390000|2025-01-23 20:33:10|1285.3|1274.01|1283.6|1272.31|1285.35|1274.06|1283.45|1272.16|28
1737664400000|2025-01-23 20:33:20|1283.65|1272.36|1282.35|1271.06|1283.8|1272.51|1282.35|1271.06|22
1737664410000|2025-01-23 20:33:30|1282.4|1271.11|1284.5|1273.21|1284.65|1273.36|1282.4|1271.11|30
1737664420000|2025-01-23 20:33:40|1284.3|1273.01|1284.15|1272.86|1284.3|1273.01|1283.3|1272.01|22
1737664430000|2025-01-23 20:33:50|1284|1272.71|1284.8|1273.51|1285.5|1274.21|1283.65|1272.36|26
1737664440000|2025-01-23 20:34:00|1284.85|1273.56|1287.15|1275.86|1287.15|1275.86|1284.85|1273.56|25
1737664450000|2025-01-23 20:34:10|1287.1|1275.81|1286.65|1275.36|1287.2|1275.91|1286.55|1275.26|19
1737664460000|2025-01-23 20:34:20|1286.75|1275.46|1286.5|1275.21|1287.2|1275.91|1285.3|1274.01|29
1737664470000|2025-01-23 20:34:30|1286.55|1275.26|1287.05|1275.76|1287.15|1275.86|1286.25|1274.96|28
1737664480000|2025-01-23 20:34:40|1287.1|1275.81|1287.4|1276.11|1287.4|1276.11|1286.95|1275.66|15
1737664490000|2025-01-23 20:34:50|1286.9|1275.61|1285.7|1274.41|1287.2|1275.91|1285.3|1274.01|16
1737664500000|2025-01-23 20:35:00|1285.8|1274.51|1284.65|1273.36|1285.95|1274.66|1284.65|1273.36|30
1737664510000|2025-01-23 20:35:10|1284.6|1273.31|1281.7|1270.41|1284.6|1273.31|1281.45|1270.16|27
1737664520000|2025-01-23 20:35:20|1281.65|1270.36|1280.9|1269.61|1281.9|1270.61|1280.85|1269.56|29
1737664530000|2025-01-23 20:35:30|1280.85|1269.56|1280.2|1268.91|1280.9|1269.61|1278.55|1267.26|28
1737664540000|2025-01-23 20:35:40|1281|1269.71|1281.25|1269.96|1282.5|1271.21|1281|1269.71|27
1737664550000|2025-01-23 20:35:50|1281.1|1269.81|1279.9|1268.61|1281.1|1269.81|1279.85|1268.56|28
1737664560000|2025-01-23 20:36:00|1279.8|1268.51|1281.65|1270.36|1282.45|1271.16|1279.65|1268.36|31
1737664570000|2025-01-23 20:36:10|1281.55|1270.26|1279.4|1268.11|1281.6|1270.31|1279.35|1268.06|30
1737664580000|2025-01-23 20:36:20|1279.55|1268.26|1282.6|1271.31|1282.65|1271.36|1279.55|1268.26|29
1737664590000|2025-01-23 20:36:30|1282.65|1271.36|1281.9|1270.61|1283.1|1271.81|1281.9|1270.61|28
1737664600000|2025-01-23 20:36:40|1281.8|1270.51|1281.15|1269.86|1282.05|1270.76|1280.9|1269.61|29
1737664610000|2025-01-23 20:36:50|1281|1269.71|1280.1|1268.81|1282.1|1270.81|1280.1|1268.81|30
1737664620000|2025-01-23 20:37:00|1280.05|1268.76|1279.15|1267.86|1280.05|1268.76|1278|1266.71|31
1737664630000|2025-01-23 20:37:10|1279.1|1267.81|1278.75|1267.46|1279.1|1267.81|1278.15|1266.86|27
1737664640000|2025-01-23 20:37:20|1278.8|1267.51|1278.8|1267.51|1279|1267.71|1278.2|1266.91|28
1737664650000|2025-01-23 20:37:30|1278.85|1267.56|1280.55|1269.26|1280.55|1269.26|1278.85|1267.56|30
1737664660000|2025-01-23 20:37:40|1280.9|1269.61|1281.6|1270.31|1282.15|1270.86|1280.9|1269.61|28
1737664670000|2025-01-23 20:37:50|1281.55|1270.26|1282.85|1271.56|1282.95|1271.66|1281.5|1270.21|25
1737664680000|2025-01-23 20:38:00|1283.1|1271.81|1283.15|1271.86|1283.15|1271.86|1282.55|1271.26|23
1737664690000|2025-01-23 20:38:10|1283.3|1272.01|1283.4|1272.11|1283.55|1272.26|1283.2|1271.91|17
1737664700000|2025-01-23 20:38:20|1283.35|1272.06|1283.4|1272.11|1283.65|1272.36|1283.1|1271.81|18
1737664710000|2025-01-23 20:38:30|1283.25|1271.96|1284.6|1273.31|1284.65|1273.36|1283.2|1271.91|18
1737664720000|2025-01-23 20:38:40|1284.65|1273.36|1284.7|1273.41|1284.7|1273.41|1284.4|1273.11|19
1737664730000|2025-01-23 20:38:50|1284.75|1273.46|1284.5|1273.21|1284.75|1273.46|1284.5|1273.21|16
1737664740000|2025-01-23 20:39:00|1284.4|1273.11|1283.4|1272.11|1284.45|1273.16|1282.8|1271.51|27
1737664750000|2025-01-23 20:39:10|1283.5|1272.21|1284.75|1273.46|1284.75|1273.46|1283.4|1272.11|23
1737664760000|2025-01-23 20:39:20|1284.8|1273.51|1283.85|1272.56|1285.45|1274.16|1283.85|1272.56|27
1737664770000|2025-01-23 20:39:30|1283.75|1272.46|1282|1270.71|1283.8|1272.51|1281.95|1270.66|21
1737664780000|2025-01-23 20:39:40|1281.85|1270.56|1280.7|1269.41|1282.85|1271.56|1280.6|1269.31|24
1737664790000|2025-01-23 20:39:50|1280.6|1269.31|1280.1|1268.81|1280.9|1269.61|1280.1|1268.81|25
1737664800000|2025-01-23 20:40:00|1280.25|1268.96|1279.25|1267.96|1280.25|1268.96|1279.2|1267.91|22
1737664810000|2025-01-23 20:40:10|1279.3|1268.01|1279.35|1268.06|1279.8|1268.51|1278.95|1267.66|21
1737664820000|2025-01-23 20:40:20|1279.3|1268.01|1277.85|1266.56|1279.3|1268.01|1277.8|1266.51|20
1737664830000|2025-01-23 20:40:30|1277.75|1266.46|1277.55|1266.26|1277.75|1266.46|1277.15|1265.86|15
1737664840000|2025-01-23 20:40:40|1277.45|1266.16|1277.65|1266.36|1277.9|1266.61|1277.45|1266.16|17
1737664850000|2025-01-23 20:40:50|1277.5|1266.21|1276.9|1265.61|1277.55|1266.26|1276.55|1265.26|25
1737664860000|2025-01-23 20:41:00|1276.8|1265.51|1277|1265.71|1277.45|1266.16|1276.6|1265.31|29
1737664870000|2025-01-23 20:41:10|1276.9|1265.61|1277.55|1266.26|1277.55|1266.26|1276.45|1265.16|26
1737664880000|2025-01-23 20:41:20|1277.5|1266.21|1278.05|1266.76|1278.3|1267.01|1277.4|1266.11|15
1737664890000|2025-01-23 20:41:30|1278.15|1266.86|1279.6|1268.31|1279.6|1268.31|1278.05|1266.76|22
1737664900000|2025-01-23 20:41:40|1279.7|1268.41|1279.9|1268.61|1280.6|1269.31|1279.7|1268.41|14
1737664910000|2025-01-23 20:41:50|1279.95|1268.66|1281|1269.71|1281|1269.71|1279.85|1268.56|17
1737664920000|2025-01-23 20:42:00|1281.05|1269.76|1281.4|1270.11|1281.5|1270.21|1280.9|1269.61|16
1737664930000|2025-01-23 20:42:10|1281.35|1270.06|1280.8|1269.51|1281.35|1270.06|1280.4|1269.11|21
1737664940000|2025-01-23 20:42:20|1280.85|1269.56|1280.65|1269.36|1281.05|1269.76|1280.35|1269.06|29
1737664950000|2025-01-23 20:42:30|1280.7|1269.41|1279.65|1268.36|1280.7|1269.41|1279.55|1268.26|22
1737664960000|2025-01-23 20:42:40|1279.95|1268.66|1280.8|1269.51|1281.05|1269.76|1279.75|1268.46|19
1737664970000|2025-01-23 20:42:50|1280.85|1269.56|1281.2|1269.91|1281.85|1270.56|1280.85|1269.56|23
1737664980000|2025-01-23 20:43:00|1281.15|1269.86|1281.6|1270.31|1281.75|1270.46|1280.8|1269.51|21
1737664990000|2025-01-23 20:43:10|1281.55|1270.26|1282.2|1270.91|1282.25|1270.96|1281.5|1270.21|20
1737665000000|2025-01-23 20:43:20|1282.25|1270.96|1282.45|1271.16|1283.05|1271.76|1282.25|1270.96|22
1737665010000|2025-01-23 20:43:30|1282.4|1271.11|1282.2|1270.91|1282.4|1271.11|1282|1270.71|17
1737665020000|2025-01-23 20:43:40|1282.1|1270.81|1283.7|1272.41|1283.7|1272.41|1282.1|1270.81|26
1737665030000|2025-01-23 20:43:50|1283.75|1272.46|1284.3|1273.01|1284.35|1273.06|1283.75|1272.46|15
1737665040000|2025-01-23 20:44:00|1284.2|1272.91|1283.95|1272.66|1284.45|1273.16|1283.45|1272.16|19
1737665050000|2025-01-23 20:44:10|1283.9|1272.61|1283.7|1272.41|1283.95|1272.66|1283.7|1272.41|21
1737665060000|2025-01-23 20:44:20|1283.75|1272.46|1284.25|1272.96|1284.65|1273.36|1283.6|1272.31|27
1737665070000|2025-01-23 20:44:30|1284.3|1273.01|1283.05|1271.76|1284.3|1273.01|1283|1271.71|22
1737665080000|2025-01-23 20:44:40|1283|1271.71|1281.1|1269.81|1283.05|1271.76|1280.95|1269.66|22
1737665090000|2025-01-23 20:44:50|1281.35|1270.06|1281.2|1269.91|1281.5|1270.21|1281.1|1269.81|14
1737665100000|2025-01-23 20:45:00|1281.25|1269.96|1283.25|1271.96|1283.25|1271.96|1281.25|1269.96|25
1737665110000|2025-01-23 20:45:10|1283.3|1272.01|1281.65|1270.36|1283.3|1272.01|1281.65|1270.36|23
1737665120000|2025-01-23 20:45:20|1281.7|1270.41|1280.95|1269.66|1283.1|1271.81|1280.9|1269.61|30
1737665130000|2025-01-23 20:45:30|1280.85|1269.56|1280.7|1269.41|1281.1|1269.81|1280.5|1269.21|30
1737665140000|2025-01-23 20:45:40|1280.6|1269.31|1279|1267.71|1280.75|1269.46|1279|1267.71|24
1737665150000|2025-01-23 20:45:50|1278.95|1267.66|1277.1|1265.81|1278.95|1267.66|1277|1265.71|31
1737665160000|2025-01-23 20:46:00|1277.15|1265.86|1276.8|1265.51|1278.5|1267.21|1276.8|1265.51|32
1737665170000|2025-01-23 20:46:10|1276.85|1265.56|1277.6|1266.31|1279.15|1267.86|1276.85|1265.56|31
1737665180000|2025-01-23 20:46:20|1277.65|1266.36|1279.8|1268.51|1280.7|1269.41|1277.5|1266.21|29
1737665190000|2025-01-23 20:46:30|1279.65|1268.36|1278.4|1267.11|1281.1|1269.81|1278.05|1266.76|30
1737665200000|2025-01-23 20:46:40|1278.45|1267.16|1278.85|1267.56|1279.1|1267.81|1277.95|1266.66|27
1737665210000|2025-01-23 20:46:50|1278.75|1267.46|1279.2|1267.91|1279.3|1268.01|1278.25|1266.96|21
1737665220000|2025-01-23 20:47:00|1279.1|1267.81|1279.4|1268.11|1279.5|1268.21|1278.25|1266.96|32
1737665230000|2025-01-23 20:47:10|1279.3|1268.01|1281.05|1269.76|1281.05|1269.76|1279.3|1268.01|22
1737665240000|2025-01-23 20:47:20|1281|1269.71|1279.85|1268.56|1281.1|1269.81|1279.8|1268.51|22
1737665250000|2025-01-23 20:47:30|1279.9|1268.61|1278.15|1266.86|1279.9|1268.61|1277.9|1266.61|22
1737665260000|2025-01-23 20:47:40|1278.7|1267.41|1277.75|1266.46|1278.75|1267.46|1277.5|1266.21|24
1737665270000|2025-01-23 20:47:50|1277.8|1266.51|1279.9|1268.61|1280.45|1269.16|1277.8|1266.51|25
1737665280000|2025-01-23 20:48:00|1279.65|1268.36|1282.45|1271.16|1282.45|1271.16|1279.4|1268.11|24
1737665290000|2025-01-23 20:48:10|1282.35|1271.06|1282.4|1271.11|1282.75|1271.46|1282.05|1270.76|20
1737665300000|2025-01-23 20:48:20|1282.45|1271.16|1283.65|1272.36|1284.15|1272.86|1282.45|1271.16|29
1737665310000|2025-01-23 20:48:30|1283.6|1272.31|1283.25|1271.96|1284.1|1272.81|1283.25|1271.96|20
1737665320000|2025-01-23 20:48:40|1283|1271.71|1283.9|1272.61|1284.25|1272.96|1282.95|1271.66|27
1737665330000|2025-01-23 20:48:50|1283.85|1272.56|1284.45|1273.16|1284.8|1273.51|1283.6|1272.31|20
1737665340000|2025-01-23 20:49:00|1284.4|1273.11|1282.95|1271.66|1284.4|1273.11|1282.75|1271.46|25
1737665350000|2025-01-23 20:49:10|1283|1271.71|1283.7|1272.41|1283.7|1272.41|1282.7|1271.41|25
1737665360000|2025-01-23 20:49:20|1283.6|1272.31|1282.8|1271.51|1284.4|1273.11|1282.8|1271.51|16
1737665370000|2025-01-23 20:49:30|1282.7|1271.41|1280.3|1269.01|1282.75|1271.46|1279.2|1267.91|33
1737665380000|2025-01-23 20:49:40|1280.25|1268.96|1281.15|1269.86|1281.8|1270.51|1280.25|1268.96|33
1737665390000|2025-01-23 20:49:50|1281.2|1269.91|1279.6|1268.31|1281.75|1270.46|1279.45|1268.16|33
1737665400000|2025-01-23 20:50:00|1279.5|1268.21|1282.15|1270.86|1282.15|1270.86|1279.45|1268.16|32
1737665410000|2025-01-23 20:50:10|1281.7|1270.41|1280.9|1269.61|1282.05|1270.76|1280.9|1269.61|30
1737665420000|2025-01-23 20:50:20|1280.8|1269.51|1280|1268.71|1281.05|1269.76|1279.1|1267.81|34
1737665430000|2025-01-23 20:50:30|1279.9|1268.61|1282.65|1271.36|1282.65|1271.36|1279.35|1268.06|32
1737665440000|2025-01-23 20:50:40|1281.5|1270.21|1280.75|1269.46|1282.05|1270.76|1280.35|1269.06|30
1737665450000|2025-01-23 20:50:50|1280.7|1269.41|1280.2|1268.91|1281.4|1270.11|1280.1|1268.81|19
1737665460000|2025-01-23 20:51:00|1280.3|1269.01|1280.5|1269.21|1281.35|1270.06|1280.3|1269.01|28
1737665470000|2025-01-23 20:51:10|1280.45|1269.16|1279.1|1267.81|1280.7|1269.41|1279|1267.71|32
1737665480000|2025-01-23 20:51:20|1279|1267.71|1277|1265.71|1279|1267.71|1276.8|1265.51|26
1737665490000|2025-01-23 20:51:30|1276.9|1265.61|1276.15|1264.86|1276.95|1265.66|1275.75|1264.46|30
1737665500000|2025-01-23 20:51:40|1276.05|1264.76|1275.4|1264.11|1276.55|1265.26|1275.05|1263.76|28
1737665510000|2025-01-23 20:51:50|1275.35|1264.06|1276.7|1265.41|1277.4|1266.11|1275.15|1263.86|20
1737665520000|2025-01-23 20:52:00|1276.65|1265.36|1275.45|1264.16|1277.1|1265.81|1275.1|1263.81|26
1737665530000|2025-01-23 20:52:10|1275.3|1264.01|1275.2|1263.91|1275.55|1264.26|1274.9|1263.61|26
1737665540000|2025-01-23 20:52:20|1275.1|1263.81|1273.15|1261.86|1275.2|1263.91|1273.15|1261.86|29
1737665550000|2025-01-23 20:52:30|1273.2|1261.91|1272.4|1261.11|1273.95|1262.66|1272.4|1261.11|28
1737665560000|2025-01-23 20:52:40|1272.3|1261.01|1270.65|1259.36|1272.7|1261.41|1270.45|1259.16|29
1737665570000|2025-01-23 20:52:50|1270.7|1259.41|1271.65|1260.36|1271.7|1260.41|1270.1|1258.81|30
1737665580000|2025-01-23 20:53:00|1271.7|1260.41|1271.5|1260.21|1271.7|1260.41|1270.6|1259.31|23
1737665590000|2025-01-23 20:53:10|1271.55|1260.26|1271.55|1260.26|1271.55|1260.26|1270.8|1259.51|31
1737665600000|2025-01-23 20:53:20|1271.65|1260.36|1272.3|1261.01|1272.95|1261.66|1271.65|1260.36|33
1737665610000|2025-01-23 20:53:30|1272.4|1261.11|1271.7|1260.41|1272.75|1261.46|1271.3|1260.01|22
1737665620000|2025-01-23 20:53:40|1271.75|1260.46|1270.45|1259.16|1271.75|1260.46|1270.45|1259.16|20
1737665630000|2025-01-23 20:53:50|1270.5|1259.21|1269.7|1258.41|1270.85|1259.56|1269.15|1257.86|28
1737665640000|2025-01-23 20:54:00|1269.75|1258.46|1270.55|1259.26|1270.55|1259.26|1268.95|1257.66|31
1737665650000|2025-01-23 20:54:10|1270.4|1259.11|1269.45|1258.16|1270.5|1259.21|1269.4|1258.11|30
1737665660000|2025-01-23 20:54:20|1269.4|1258.11|1268.95|1257.66|1269.6|1258.31|1268.9|1257.61|28
1737665670000|2025-01-23 20:54:30|1268.9|1257.61|1268.35|1257.06|1270|1258.71|1268.1|1256.81|34
1737665680000|2025-01-23 20:54:40|1268|1256.71|1268.3|1257.01|1270.2|1258.91|1268|1256.71|21
1737665690000|2025-01-23 20:54:50|1268.35|1257.06|1269.3|1258.01|1269.85|1258.56|1268.35|1257.06|32
1737665700000|2025-01-23 20:55:00|1269.2|1257.91|1267.6|1256.31|1269.25|1257.96|1267.6|1256.31|29
1737665710000|2025-01-23 20:55:10|1267.65|1256.36|1266.95|1255.66|1267.65|1256.36|1266.95|1255.66|22
1737665720000|2025-01-23 20:55:20|1267.15|1255.86|1266|1254.71|1267.15|1255.86|1265.3|1254.01|24
1737665730000|2025-01-23 20:55:30|1266.05|1254.76|1265.45|1254.16|1266.2|1254.91|1265.1|1253.81|29
1737665740000|2025-01-23 20:55:40|1265.5|1254.21|1268.3|1257.01|1268.3|1257.01|1265.15|1253.86|28
1737665750000|2025-01-23 20:55:50|1268.35|1257.06|1266.4|1255.11|1268.35|1257.06|1266.35|1255.06|18
1737665760000|2025-01-23 20:56:00|1266.45|1255.16|1265.25|1253.96|1266.5|1255.21|1265.2|1253.91|29
1737665770000|2025-01-23 20:56:10|1265.15|1253.86|1263|1251.71|1265.2|1253.91|1263|1251.71|24
1737665780000|2025-01-23 20:56:20|1262.75|1251.46|1261.25|1249.96|1263.05|1251.76|1261.15|1249.86|31
1737665790000|2025-01-23 20:56:30|1261.3|1250.01|1261.05|1249.76|1261.35|1250.06|1260.8|1249.51|29
1737665800000|2025-01-23 20:56:40|1260.9|1249.61|1260.85|1249.56|1261.35|1250.06|1260.65|1249.36|33
1737665810000|2025-01-23 20:56:50|1261.05|1249.76|1263.55|1252.26|1263.55|1252.26|1260.9|1249.61|34
1737665820000|2025-01-23 20:57:00|1263.6|1252.31|1264.55|1253.26|1264.95|1253.66|1263.6|1252.31|29
1737665830000|2025-01-23 20:57:10|1264.6|1253.31|1266.1|1254.81|1266.15|1254.86|1264.35|1253.06|21
1737665840000|2025-01-23 20:57:20|1266.2|1254.91|1267.6|1256.31|1268|1256.71|1266.2|1254.91|27
1737665850000|2025-01-23 20:57:30|1267.65|1256.36|1268.9|1257.61|1269.3|1258.01|1267.65|1256.36|24
1737665860000|2025-01-23 20:57:40|1268.7|1257.41|1268.8|1257.51|1270.75|1259.46|1268.65|1257.36|25
1737665870000|2025-01-23 20:57:50|1268.75|1257.46|1270.05|1258.76|1270.1|1258.81|1268.6|1257.31|25
1737665880000|2025-01-23 20:58:00|1270.1|1258.81|1270.45|1259.16|1270.95|1259.66|1269.7|1258.41|30
1737665890000|2025-01-23 20:58:10|1270.4|1259.11|1270.1|1258.81|1270.9|1259.61|1270.05|1258.76|23
1737665900000|2025-01-23 20:58:20|1270.05|1258.76|1271.55|1260.26|1271.55|1260.26|1269.45|1258.16|29
1737665910000|2025-01-23 20:58:30|1271.5|1260.21|1272.1|1260.81|1273.5|1262.21|1271.5|1260.21|26
1737665920000|2025-01-23 20:58:40|1271.95|1260.66|1271.55|1260.26|1272|1260.71|1271.15|1259.86|22
1737665930000|2025-01-23 20:58:50|1271.45|1260.16|1269.85|1258.56|1271.65|1260.36|1269.7|1258.41|28
1737665940000|2025-01-23 20:59:00|1269.75|1258.46|1269.4|1258.11|1270.25|1258.96|1268.7|1257.41|28
1737665950000|2025-01-23 20:59:10|1268.6|1257.31|1267.7|1256.41|1268.85|1257.56|1267.7|1256.41|23
1737665960000|2025-01-23 20:59:20|1267.75|1256.46|1266.75|1255.46|1267.85|1256.56|1266.75|1255.46|21
1737665970000|2025-01-23 20:59:30|1266.85|1255.56|1267|1255.71|1267.05|1255.76|1266.6|1255.31|22
1737665980000|2025-01-23 20:59:40|1267.1|1255.81|1268.05|1256.76|1268.1|1256.81|1267.05|1255.76|29
1737665990000|2025-01-23 20:59:50|1268|1256.71|1268.8|1257.51|1268.8|1257.51|1267.4|1256.11|24
1737666000000|2025-01-23 21:00:00|1268.85|1257.56|1270.75|1259.46|1270.75|1259.46|1267.95|1256.66|27
1737666010000|2025-01-23 21:00:10|1270.85|1259.56|1271|1259.71|1271.9|1260.61|1270.75|1259.46|29
1737666020000|2025-01-23 21:00:20|1271.05|1259.76|1272.5|1261.21|1273|1261.71|1271.05|1259.76|31
1737666030000|2025-01-23 21:00:30|1272.4|1261.11|1270.8|1259.51|1272.45|1261.16|1270.8|1259.51|23
1737666040000|2025-01-23 21:00:40|1270.85|1259.56|1269.85|1258.56|1270.85|1259.56|1269.8|1258.51|25
1737666050000|2025-01-23 21:00:50|1269.75|1258.46|1267.75|1256.46|1269.8|1258.51|1267.35|1256.06|28
1737666060000|2025-01-23 21:01:00|1267.45|1256.16|1266.45|1255.16|1268.05|1256.76|1266.15|1254.86|26
1737666070000|2025-01-23 21:01:10|1266.15|1254.86|1265.7|1254.41|1266.15|1254.86|1264.7|1253.41|26
1737666080000|2025-01-23 21:01:20|1265.75|1254.46|1267.1|1255.81|1267.35|1256.06|1265.65|1254.36|29
1737666090000|2025-01-23 21:01:30|1265.55|1254.26|1264.8|1253.51|1266.15|1254.86|1264.8|1253.51|26
1737666100000|2025-01-23 21:01:40|1264.3|1253.01|1266.05|1254.76|1266.05|1254.76|1264.3|1253.01|34
1737666110000|2025-01-23 21:01:50|1266.25|1254.96|1264.45|1253.16|1266.4|1255.11|1264.1|1252.81|30
1737666120000|2025-01-23 21:02:00|1264.55|1253.26|1263.25|1251.96|1264.75|1253.46|1263.25|1251.96|30
1737666130000|2025-01-23 21:02:10|1263.3|1252.01|1263.15|1251.86|1263.6|1252.31|1262.8|1251.51|30
1737666140000|2025-01-23 21:02:20|1263.2|1251.91|1265.45|1254.16|1265.55|1254.26|1263.15|1251.86|21
1737666150000|2025-01-23 21:02:30|1265.35|1254.06|1265.4|1254.11|1265.45|1254.16|1264.05|1252.76|25
1737666160000|2025-01-23 21:02:40|1265.45|1254.16|1267|1255.71|1267|1255.71|1265.45|1254.16|17
1737666170000|2025-01-23 21:02:50|1267.05|1255.76|1266.65|1255.36|1267.6|1256.31|1266.1|1254.81|26
1737666180000|2025-01-23 21:03:00|1266.55|1255.26|1266.65|1255.36|1267.2|1255.91|1266.25|1254.96|33
1737666190000|2025-01-23 21:03:10|1266.5|1255.21|1265.6|1254.31|1266.55|1255.26|1264.7|1253.41|29
1737666200000|2025-01-23 21:03:20|1265.35|1254.06|1265.5|1254.21|1265.6|1254.31|1264.85|1253.56|25
1737666210000|2025-01-23 21:03:30|1266|1254.71|1268.35|1257.06|1268.85|1257.56|1266|1254.71|32
1737666220000|2025-01-23 21:03:40|1268.45|1257.16|1269.15|1257.86|1269.65|1258.36|1268.45|1257.16|25
1737666230000|2025-01-23 21:03:50|1269.1|1257.81|1268.7|1257.41|1269.45|1258.16|1268.7|1257.41|21
1737666240000|2025-01-23 21:04:00|1268.6|1257.31|1268.6|1257.31|1269.85|1258.56|1268.3|1257.01|30
1737666250000|2025-01-23 21:04:10|1268.55|1257.26|1268.4|1257.11|1268.55|1257.26|1267.7|1256.41|33
1737666260000|2025-01-23 21:04:20|1268.45|1257.16|1268.2|1256.91|1269.85|1258.56|1268.2|1256.91|31
1737666270000|2025-01-23 21:04:30|1268.25|1256.96|1269.15|1257.86|1269.45|1258.16|1268.25|1256.96|29
1737666280000|2025-01-23 21:04:40|1269.2|1257.91|1267.2|1255.91|1269.2|1257.91|1267.05|1255.76|26
1737666290000|2025-01-23 21:04:50|1267.1|1255.81|1266.3|1255.01|1267.25|1255.96|1266.1|1254.81|19
1737666300000|2025-01-23 21:05:00|1266.15|1254.86|1265.45|1254.16|1266.25|1254.96|1265.2|1253.91|26
1737666310000|2025-01-23 21:05:10|1265.75|1254.46|1266.55|1255.26|1267.85|1256.56|1265.75|1254.46|28
1737666320000|2025-01-23 21:05:20|1266.6|1255.31|1265.5|1254.21|1267.1|1255.81|1265.5|1254.21|26
1737666330000|2025-01-23 21:05:30|1264.1|1252.81|1264.65|1253.36|1265.85|1254.56|1264.1|1252.81|24
1737666340000|2025-01-23 21:05:40|1264.85|1253.56|1263.25|1251.96|1264.85|1253.56|1262.35|1251.06|29
1737666350000|2025-01-23 21:05:50|1263.15|1251.86|1262.55|1251.26|1263.15|1251.86|1262.25|1250.96|25
1737666360000|2025-01-23 21:06:00|1262.6|1251.31|1262.25|1250.96|1262.85|1251.56|1262|1250.71|23
1737666370000|2025-01-23 21:06:10|1262.4|1251.11|1261.55|1250.26|1262.65|1251.36|1261.55|1250.26|17
1737666380000|2025-01-23 21:06:20|1261.7|1250.41|1262.95|1251.66|1262.95|1251.66|1261.1|1249.81|27
1737666390000|2025-01-23 21:06:30|1263.1|1251.81|1263.45|1252.16|1264.35|1253.06|1263|1251.71|25
1737666400000|2025-01-23 21:06:40|1263.55|1252.26|1262.15|1250.86|1263.75|1252.46|1262.15|1250.86|25
1737666410000|2025-01-23 21:06:50|1262.2|1250.91|1261.5|1250.21|1262.2|1250.91|1261.3|1250.01|20
1737666420000|2025-01-23 21:07:00|1261.55|1250.26|1261.85|1250.56|1262.3|1251.01|1260.65|1249.36|26
1737666430000|2025-01-23 21:07:10|1262.3|1251.01|1261.7|1250.41|1262.3|1251.01|1261.4|1250.11|18
1737666440000|2025-01-23 21:07:20|1261.6|1250.31|1259.65|1248.36|1261.6|1250.31|1259.65|1248.36|16
1737666450000|2025-01-23 21:07:30|1259.35|1248.06|1259.9|1248.61|1260.05|1248.76|1259.25|1247.96|20
1737666460000|2025-01-23 21:07:40|1259.95|1248.66|1259.7|1248.41|1259.95|1248.66|1259.3|1248.01|25
1737666470000|2025-01-23 21:07:50|1259.65|1248.36|1259.7|1248.41|1260.1|1248.81|1259.4|1248.11|23
1737666480000|2025-01-23 21:08:00|1259.55|1248.26|1259.35|1248.06|1259.9|1248.61|1259.2|1247.91|32
1737666490000|2025-01-23 21:08:10|1259.4|1248.11|1260.15|1248.86|1260.85|1249.56|1259.35|1248.06|20
1737666500000|2025-01-23 21:08:20|1259.8|1248.51|1259.75|1248.46|1260.05|1248.76|1259.6|1248.31|16
1737666510000|2025-01-23 21:08:30|1259.65|1248.36|1261.75|1250.46|1261.8|1250.51|1259.6|1248.31|25
1737666520000|2025-01-23 21:08:40|1261.7|1250.41|1263.05|1251.76|1263.15|1251.86|1261.7|1250.41|19
1737666530000|2025-01-23 21:08:50|1263.15|1251.86|1263.05|1251.76|1263.25|1251.96|1262.6|1251.31|21
1737666540000|2025-01-23 21:09:00|1263.1|1251.81|1264.25|1252.96|1264.25|1252.96|1263.05|1251.76|25
1737666550000|2025-01-23 21:09:10|1264.95|1253.66|1266.4|1255.11|1266.7|1255.41|1264.95|1253.66|30
1737666560000|2025-01-23 21:09:20|1266.45|1255.16|1267.15|1255.86|1267.5|1256.21|1266.2|1254.91|31
1737666570000|2025-01-23 21:09:30|1266.85|1255.56|1265.6|1254.31|1266.95|1255.66|1265.55|1254.26|17
1737666580000|2025-01-23 21:09:40|1265.55|1254.26|1265.8|1254.51|1266.2|1254.91|1265.1|1253.81|19
1737666590000|2025-01-23 21:09:50|1265.75|1254.46|1264.55|1253.26|1265.75|1254.46|1264.5|1253.21|18
1737666600000|2025-01-23 21:10:00|1264.5|1253.21|1262.8|1251.51|1264.5|1253.21|1262.7|1251.41|28
1737666610000|2025-01-23 21:10:10|1262.75|1251.46|1263.7|1252.41|1263.8|1252.51|1262.65|1251.36|16
1737666620000|2025-01-23 21:10:20|1263.75|1252.46|1265.6|1254.31|1265.65|1254.36|1263.75|1252.46|22
1737666630000|2025-01-23 21:10:30|1265.7|1254.41|1266.6|1255.31|1266.85|1255.56|1265.55|1254.26|19
1737666640000|2025-01-23 21:10:40|1266.4|1255.11|1267.15|1255.86|1267.6|1256.31|1265.25|1253.96|24
1737666650000|2025-01-23 21:10:50|1267.2|1255.91|1267.45|1256.16|1267.95|1256.66|1267.2|1255.91|13
1737666660000|2025-01-23 21:11:00|1267.35|1256.06|1267.25|1255.96|1267.45|1256.16|1266.9|1255.61|23
1737666670000|2025-01-23 21:11:10|1267.15|1255.86|1267.25|1255.96|1267.3|1256.01|1266.4|1255.11|17
1737666680000|2025-01-23 21:11:20|1267.35|1256.06|1265.7|1254.41|1267.35|1256.06|1265.7|1254.41|22
1737666690000|2025-01-23 21:11:30|1265.65|1254.36|1266.05|1254.76|1266.05|1254.76|1265.65|1254.36|16
1737666700000|2025-01-23 21:11:40|1266.1|1254.81|1265.1|1253.81|1266.1|1254.81|1265.05|1253.76|19
1737666710000|2025-01-23 21:11:50|1265.35|1254.06|1265.1|1253.81|1265.45|1254.16|1265.1|1253.81|11
1737666720000|2025-01-23 21:12:00|1265.05|1253.76|1263.7|1252.41|1265.05|1253.76|1263.7|1252.41|22
1737666730000|2025-01-23 21:12:10|1263.75|1252.46|1263.7|1252.41|1264|1252.71|1263.6|1252.31|20
1737666740000|2025-01-23 21:12:20|1264.4|1253.11|1264.4|1253.11|1265.9|1254.61|1264.3|1253.01|35
1737666750000|2025-01-23 21:12:30|1264.25|1252.96|1264.25|1252.96|1264.75|1253.46|1263.55|1252.26|24
1737666760000|2025-01-23 21:12:40|1264.15|1252.86|1264|1252.71|1264.15|1252.86|1263.6|1252.31|10
1737666770000|2025-01-23 21:12:50|1263.95|1252.66|1263.2|1251.91|1263.95|1252.66|1263.1|1251.81|12
1737666780000|2025-01-23 21:13:00|1263.1|1251.81|1262.15|1250.86|1263.1|1251.81|1262.05|1250.76|21
1737666790000|2025-01-23 21:13:10|1262.25|1250.96|1262.05|1250.76|1262.25|1250.96|1262|1250.71|5
1737666800000|2025-01-23 21:13:20|1262.1|1250.81|1262.15|1250.86|1262.35|1251.06|1262.1|1250.81|14
1737666810000|2025-01-23 21:13:30|1262.05|1250.76|1260.9|1249.61|1262.3|1251.01|1260.8|1249.51|18
1737666820000|2025-01-23 21:13:40|1260.75|1249.46|1260.8|1249.51|1260.85|1249.56|1260.65|1249.36|8
1737666840000|2025-01-23 21:14:00|1260.5|1249.21|1261.55|1250.26|1261.55|1250.26|1260.5|1249.21|12
1737666850000|2025-01-23 21:14:10|1261.65|1250.36|1261.75|1250.46|1261.75|1250.46|1261.6|1250.31|6
1737666860000|2025-01-23 21:14:20|1261.7|1250.41|1261.55|1250.26|1261.75|1250.46|1261.15|1249.86|17
1737666870000|2025-01-23 21:14:30|1261.5|1250.21|1260.35|1249.06|1261.5|1250.21|1260.35|1249.06|15
1737666880000|2025-01-23 21:14:40|1260.5|1249.21|1260.65|1249.36|1260.8|1249.51|1260.5|1249.21|13
1737666890000|2025-01-23 21:14:50|1260.6|1249.31|1260.35|1249.06|1260.6|1249.31|1260.3|1249.01|10
1737666900000|2025-01-23 21:15:00|1260.3|1249.01|1259.45|1248.16|1260.3|1249.01|1259.25|1247.96|21
1737666910000|2025-01-23 21:15:10|1259.6|1248.31|1258.55|1247.26|1259.6|1248.31|1258.55|1247.26|19
1737666920000|2025-01-23 21:15:20|1258.2|1246.91|1257.65|1246.36|1258.45|1247.16|1257.15|1245.86|22
1737666930000|2025-01-23 21:15:30|1257.25|1245.96|1257.25|1245.96|1257.55|1246.26|1257.15|1245.86|23
1737666940000|2025-01-23 21:15:40|1257.3|1246.01|1256.95|1245.66|1257.35|1246.06|1256.65|1245.36|18
1737666950000|2025-01-23 21:15:50|1256.7|1245.41|1256.05|1244.76|1256.85|1245.56|1256.05|1244.76|18
1737666960000|2025-01-23 21:16:00|1256.1|1244.81|1255.8|1244.51|1256.35|1245.06|1255.55|1244.26|21
1737666970000|2025-01-23 21:16:10|1256.1|1244.81|1256.05|1244.76|1257|1245.71|1256.05|1244.76|16
1737666980000|2025-01-23 21:16:20|1256.1|1244.81|1255.7|1244.41|1256.15|1244.86|1255.6|1244.31|15
1737666990000|2025-01-23 21:16:30|1255.65|1244.36|1255.8|1244.51|1257.15|1245.86|1255.65|1244.36|27
1737667000000|2025-01-23 21:16:40|1255.95|1244.66|1257.15|1245.86|1257.15|1245.86|1255.95|1244.66|21
1737667010000|2025-01-23 21:16:50|1256.8|1245.51|1256.3|1245.01|1256.9|1245.61|1256.15|1244.86|16
1737667020000|2025-01-23 21:17:00|1256.2|1244.91|1255.35|1244.06|1256.35|1245.06|1255.3|1244.01|19
1737667030000|2025-01-23 21:17:10|1255.4|1244.11|1254.9|1243.61|1255.65|1244.36|1254.8|1243.51|15
1737667040000|2025-01-23 21:17:20|1254.8|1243.51|1254.65|1243.36|1254.8|1243.51|1254.45|1243.16|13
1737667050000|2025-01-23 21:17:30|1254.6|1243.31|1254.85|1243.56|1255.5|1244.21|1254.5|1243.21|29
1737667060000|2025-01-23 21:17:40|1255|1243.71|1254.15|1242.86|1255|1243.71|1253.85|1242.56|24
1737667070000|2025-01-23 21:17:50|1254.2|1242.91|1254.1|1242.81|1254.2|1242.91|1253.65|1242.36|12
1737667080000|2025-01-23 21:18:00|1254.15|1242.86|1253.95|1242.66|1254.15|1242.86|1253.55|1242.26|15
1737667090000|2025-01-23 21:18:10|1253.9|1242.61|1253.75|1242.46|1254|1242.71|1253.3|1242.01|14
1737667100000|2025-01-23 21:18:20|1253.8|1242.51|1253|1241.71|1253.85|1242.56|1253|1241.71|13
1737667110000|2025-01-23 21:18:30|1252.6|1241.31|1251.25|1239.96|1252.6|1241.31|1251.2|1239.91|16
1737667120000|2025-01-23 21:18:40|1251.15|1239.86|1250.15|1238.86|1251.45|1240.16|1250.15|1238.86|22
1737667130000|2025-01-23 21:18:50|1250.05|1238.76|1249.45|1238.16|1250.6|1239.31|1249.4|1238.11|17
1737667140000|2025-01-23 21:19:00|1249.5|1238.21|1250.95|1239.66|1251.65|1240.36|1249.4|1238.11|34
1737667150000|2025-01-23 21:19:10|1250.9|1239.61|1250.45|1239.16|1250.9|1239.61|1250.2|1238.91|14
1737667160000|2025-01-23 21:19:20|1250.5|1239.21|1249.85|1238.56|1250.5|1239.21|1249.85|1238.56|17
1737667170000|2025-01-23 21:19:30|1249.9|1238.61|1250.2|1238.91|1250.5|1239.21|1249.9|1238.61|18
1737667180000|2025-01-23 21:19:40|1250.3|1239.01|1252.45|1241.16|1252.8|1241.51|1250.3|1239.01|26
1737667190000|2025-01-23 21:19:50|1252.4|1241.11|1252.65|1241.36|1252.8|1241.51|1252.3|1241.01|17
1737667200000|2025-01-23 21:20:00|1252.75|1241.46|1250.65|1239.36|1252.75|1241.46|1250.65|1239.36|26
1737667210000|2025-01-23 21:20:10|1250.7|1239.41|1249.4|1238.11|1250.7|1239.41|1249.35|1238.06|19
1737667220000|2025-01-23 21:20:20|1249.45|1238.16|1249.95|1238.66|1250.7|1239.41|1249.4|1238.11|21
1737667230000|2025-01-23 21:20:30|1249.9|1238.61|1250.25|1238.96|1250.3|1239.01|1249.85|1238.56|23
1737667240000|2025-01-23 21:20:40|1250.15|1238.86|1249.8|1238.51|1250.6|1239.31|1249.75|1238.46|15
1737667250000|2025-01-23 21:20:50|1249.65|1238.36|1250.6|1239.31|1250.6|1239.31|1249.65|1238.36|9
1737667260000|2025-01-23 21:21:00|1250.35|1239.06|1251.1|1239.81|1252.15|1240.86|1250.35|1239.06|20
1737667270000|2025-01-23 21:21:10|1250.95|1239.66|1251.7|1240.41|1252.2|1240.91|1250.75|1239.46|24
1737667280000|2025-01-23 21:21:20|1251.9|1240.61|1252.85|1241.56|1253.25|1241.96|1251.3|1240.01|30
1737667290000|2025-01-23 21:21:30|1252.95|1241.66|1251.6|1240.31|1253.3|1242.01|1251.5|1240.21|24
1737667300000|2025-01-23 21:21:40|1251.65|1240.36|1252.9|1241.61|1252.9|1241.61|1251.6|1240.31|22
1737667310000|2025-01-23 21:21:50|1252.7|1241.41|1252.05|1240.76|1253|1241.71|1252.05|1240.76|21
1737667320000|2025-01-23 21:22:00|1252.2|1240.91|1253.3|1242.01|1254.1|1242.81|1252.15|1240.86|30
1737667330000|2025-01-23 21:22:10|1253.35|1242.06|1253.05|1241.76|1254.3|1243.01|1252.55|1241.26|25
1737667340000|2025-01-23 21:22:20|1253.1|1241.81|1253|1241.71|1253.85|1242.56|1252.9|1241.61|19
1737667350000|2025-01-23 21:22:30|1252.95|1241.66|1252.4|1241.11|1252.95|1241.66|1252.3|1241.01|11
1737667360000|2025-01-23 21:22:40|1252.35|1241.06|1253.8|1242.51|1253.8|1242.51|1252.25|1240.96|17
1737667370000|2025-01-23 21:22:50|1253.75|1242.46|1255.15|1243.86|1255.15|1243.86|1253.75|1242.46|15
1737667380000|2025-01-23 21:23:00|1255.1|1243.81|1255.5|1244.21|1255.7|1244.41|1254.95|1243.66|18
1737667390000|2025-01-23 21:23:10|1255.35|1244.06|1255.6|1244.31|1255.6|1244.31|1255.35|1244.06|12
1737667400000|2025-01-23 21:23:20|1255.7|1244.41|1257.05|1245.76|1257.05|1245.76|1255.7|1244.41|28
1737667410000|2025-01-23 21:23:30|1257.1|1245.81|1258.6|1247.31|1258.75|1247.46|1257.1|1245.81|23
1737667420000|2025-01-23 21:23:40|1258.55|1247.26|1258.5|1247.21|1259.4|1248.11|1257.85|1246.56|21
1737667430000|2025-01-23 21:23:50|1258.6|1247.31|1258.65|1247.36|1258.7|1247.41|1258.3|1247.01|15
1737667440000|2025-01-23 21:24:00|1258.7|1247.41|1258.75|1247.46|1258.8|1247.51|1257.5|1246.21|20
1737667450000|2025-01-23 21:24:10|1258.85|1247.56|1259.7|1248.41|1259.7|1248.41|1258.85|1247.56|21
1737667460000|2025-01-23 21:24:20|1259.65|1248.36|1259.65|1248.36|1259.75|1248.46|1259.45|1248.16|19
1737667470000|2025-01-23 21:24:30|1259.7|1248.41|1259.35|1248.06|1260.05|1248.76|1259.15|1247.86|21
1737667480000|2025-01-23 21:24:40|1259.3|1248.01|1258.75|1247.46|1259.3|1248.01|1258.75|1247.46|17
1737667490000|2025-01-23 21:24:50|1258.85|1247.56|1258.9|1247.61|1258.95|1247.66|1258.8|1247.51|6
1737667500000|2025-01-23 21:25:00|1258.85|1247.56|1258.15|1246.86|1258.85|1247.56|1257.75|1246.46|27
1737667510000|2025-01-23 21:25:10|1257.95|1246.66|1257.9|1246.61|1258.1|1246.81|1257.8|1246.51|11
1737667520000|2025-01-23 21:25:20|1258|1246.71|1257.7|1246.41|1258.4|1247.11|1257.55|1246.26|12
1737667530000|2025-01-23 21:25:30|1257.65|1246.36|1257.9|1246.61|1257.9|1246.61|1257.55|1246.26|11
1737667540000|2025-01-23 21:25:40|1257.8|1246.51|1258.05|1246.76|1258.05|1246.76|1257.3|1246.01|19
1737667550000|2025-01-23 21:25:50|1257.8|1246.51|1258.7|1247.41|1258.75|1247.46|1257.8|1246.51|22
1737667560000|2025-01-23 21:26:00|1258.6|1247.31|1259.35|1248.06|1259.85|1248.56|1258.4|1247.11|19
1737667570000|2025-01-23 21:26:10|1259.4|1248.11|1260.25|1248.96|1260.6|1249.31|1259.4|1248.11|18
1737667580000|2025-01-23 21:26:20|1260.3|1249.01|1260.4|1249.11|1260.4|1249.11|1260.3|1249.01|5
1737667590000|2025-01-23 21:26:30|1260.3|1249.01|1260.45|1249.16|1260.45|1249.16|1260.2|1248.91|7
1737667600000|2025-01-23 21:26:40|1260.2|1248.91|1260.35|1249.06|1260.45|1249.16|1260.2|1248.91|5
1737667610000|2025-01-23 21:26:50|1260.45|1249.16|1260.85|1249.56|1260.95|1249.66|1260.45|1249.16|14
1737667620000|2025-01-23 21:27:00|1260.7|1249.41|1259.6|1248.31|1260.85|1249.56|1259.25|1247.96|24
1737667630000|2025-01-23 21:27:10|1259.65|1248.36|1258.35|1247.06|1260|1248.71|1258.35|1247.06|22
1737667640000|2025-01-23 21:27:20|1258.4|1247.11|1258.5|1247.21|1258.5|1247.21|1258.25|1246.96|4
1737667650000|2025-01-23 21:27:30|1257.85|1246.56|1257.4|1246.11|1257.85|1246.56|1257.4|1246.11|6
1737667660000|2025-01-23 21:27:40|1257.55|1246.26|1257.55|1246.26|1257.85|1246.56|1257.45|1246.16|18
1737667670000|2025-01-23 21:27:50|1257.6|1246.31|1257.45|1246.16|1257.9|1246.61|1257.35|1246.06|16
1737667680000|2025-01-23 21:28:00|1257.35|1246.06|1257.85|1246.56|1258.35|1247.06|1257.35|1246.06|17
1737667690000|2025-01-23 21:28:10|1257.75|1246.46|1257.95|1246.66|1258.35|1247.06|1257.75|1246.46|20
1737667700000|2025-01-23 21:28:20|1258|1246.71|1256.65|1245.36|1258.2|1246.91|1256.55|1245.26|23
1737667710000|2025-01-23 21:28:30|1256.7|1245.41|1256.7|1245.41|1256.8|1245.51|1256.55|1245.26|18
1737667720000|2025-01-23 21:28:40|1256.6|1245.31|1256.8|1245.51|1256.85|1245.56|1256.5|1245.21|14
1737667730000|2025-01-23 21:28:50|1256.6|1245.31|1256.85|1245.56|1256.85|1245.56|1256.6|1245.31|5
1737667740000|2025-01-23 21:29:00|1256.75|1245.46|1255.8|1244.51|1256.75|1245.46|1254.6|1243.31|17
1737667750000|2025-01-23 21:29:10|1255.9|1244.61|1255|1243.71|1255.9|1244.61|1255|1243.71|15
1737667760000|2025-01-23 21:29:20|1254.9|1243.61|1254.85|1243.56|1255.1|1243.81|1254.8|1243.51|10
1737667770000|2025-01-23 21:29:30|1254.8|1243.51|1255.05|1243.76|1255.35|1244.06|1254.55|1243.26|13
1737667780000|2025-01-23 21:29:40|1255.15|1243.86|1255|1243.71|1255.35|1244.06|1254.9|1243.61|10
1737667790000|2025-01-23 21:29:50|1255.05|1243.76|1254.65|1243.36|1255.05|1243.76|1254.65|1243.36|12
1737667800000|2025-01-23 21:30:00|1254.7|1243.41|1252.7|1241.41|1254.7|1243.41|1252.5|1241.21|23
1737667810000|2025-01-23 21:30:10|1252.55|1241.26|1252.6|1241.31|1252.7|1241.41|1252.2|1240.91|14
1737667820000|2025-01-23 21:30:20|1252.95|1241.66|1253.05|1241.76|1253.2|1241.91|1252.6|1241.31|19
1737667830000|2025-01-23 21:30:30|1253.1|1241.81|1253.05|1241.76|1253.7|1242.41|1252.85|1241.56|20
1737667840000|2025-01-23 21:30:40|1253.1|1241.81|1253.65|1242.36|1253.8|1242.51|1253.1|1241.81|11
1737667850000|2025-01-23 21:30:50|1253.45|1242.16|1253.95|1242.66|1254.25|1242.96|1253.2|1241.91|19
1737667860000|2025-01-23 21:31:00|1253.7|1242.41|1253.35|1242.06|1254.25|1242.96|1253.35|1242.06|20
1737667870000|2025-01-23 21:31:10|1253.1|1241.81|1254.15|1242.86|1254.15|1242.86|1253.1|1241.81|16
1737667880000|2025-01-23 21:31:20|1254.25|1242.96|1252.4|1241.11|1254.25|1242.96|1252.35|1241.06|27
1737667890000|2025-01-23 21:31:30|1252.35|1241.06|1251.15|1239.86|1252.35|1241.06|1250.9|1239.61|15
1737667900000|2025-01-23 21:31:40|1251|1239.71|1250.8|1239.51|1251.05|1239.76|1250.2|1238.91|18
1737667910000|2025-01-23 21:31:50|1251.2|1239.91|1250.75|1239.46|1251.2|1239.91|1250.65|1239.36|12
1737667920000|2025-01-23 21:32:00|1250.7|1239.41|1248.25|1236.96|1250.7|1239.41|1248.1|1236.81|20
1737667930000|2025-01-23 21:32:10|1248.35|1237.06|1249.2|1237.91|1249.55|1238.26|1248.35|1237.06|18
1737667940000|2025-01-23 21:32:20|1249.4|1238.11|1250.15|1238.86|1250.2|1238.91|1249.05|1237.76|22
1737667950000|2025-01-23 21:32:30|1249.9|1238.61|1250.8|1239.51|1251.4|1240.11|1249.9|1238.61|25
1737667960000|2025-01-23 21:32:40|1250.95|1239.66|1251.2|1239.91|1251.75|1240.46|1250.95|1239.66|14
1737667970000|2025-01-23 21:32:50|1251.25|1239.96|1251.5|1240.21|1251.55|1240.26|1250.8|1239.51|18
1737667980000|2025-01-23 21:33:00|1251.65|1240.36|1251.9|1240.61|1252.65|1241.36|1251.65|1240.36|19
1737667990000|2025-01-23 21:33:10|1251.8|1240.51|1253.8|1242.51|1253.95|1242.66|1251.8|1240.51|22
1737668000000|2025-01-23 21:33:20|1253.7|1242.41|1253.9|1242.61|1254.4|1243.11|1253.4|1242.11|23
1737668010000|2025-01-23 21:33:30|1253.8|1242.51|1255.8|1244.51|1255.85|1244.56|1253.7|1242.41|24
1737668020000|2025-01-23 21:33:40|1255.75|1244.46|1255.6|1244.31|1255.8|1244.51|1255.35|1244.06|10
1737668030000|2025-01-23 21:33:50|1255.55|1244.26|1255.9|1244.61|1255.9|1244.61|1255.55|1244.26|9
1737668040000|2025-01-23 21:34:00|1255.85|1244.56|1257.3|1246.01|1257.5|1246.21|1255.75|1244.46|27
1737668050000|2025-01-23 21:34:10|1257.4|1246.11|1257.2|1245.91|1257.45|1246.16|1257|1245.71|18
1737668060000|2025-01-23 21:34:20|1257.1|1245.81|1256.85|1245.56|1257.1|1245.81|1256.65|1245.36|8
1737668070000|2025-01-23 21:34:30|1256.75|1245.46|1257.45|1246.16|1257.45|1246.16|1256.75|1245.46|6
1737668080000|2025-01-23 21:34:40|1257.35|1246.06|1258.1|1246.81|1258.3|1247.01|1257.35|1246.06|17
1737668090000|2025-01-23 21:34:50|1258.05|1246.76|1258.45|1247.16|1258.5|1247.21|1258.05|1246.76|15
1737668100000|2025-01-23 21:35:00|1258.25|1246.96|1258.5|1247.21|1258.5|1247.21|1258|1246.71|15
1737668110000|2025-01-23 21:35:10|1258.45|1247.16|1258.5|1247.21|1258.5|1247.21|1256.95|1245.66|24
1737668120000|2025-01-23 21:35:20|1258.35|1247.06|1258.3|1247.01|1258.35|1247.06|1258.15|1246.86|10
1737668130000|2025-01-23 21:35:30|1258.4|1247.11|1258.6|1247.31|1258.6|1247.31|1258.4|1247.11|5
1737668140000|2025-01-23 21:35:40|1258.4|1247.11|1258.55|1247.26|1258.55|1247.26|1258.3|1247.01|10
1737668150000|2025-01-23 21:35:50|1258.6|1247.31|1258.1|1246.81|1258.65|1247.36|1258.1|1246.81|12
1737668160000|2025-01-23 21:36:00|1258.2|1246.91|1258.15|1246.86|1258.2|1246.91|1258.05|1246.76|5
1737668170000|2025-01-23 21:36:10|1258.05|1246.76|1257.4|1246.11|1258.15|1246.86|1257.1|1245.81|19
1737668180000|2025-01-23 21:36:20|1257.65|1246.36|1257.95|1246.66|1258.1|1246.81|1257.55|1246.26|11
1737668190000|2025-01-23 21:36:30|1258|1246.71|1257.8|1246.51|1258.35|1247.06|1257.8|1246.51|21
1737668200000|2025-01-23 21:36:40|1257.85|1246.56|1259.1|1247.81|1259.25|1247.96|1257.85|1246.56|24
1737668210000|2025-01-23 21:36:50|1259.15|1247.86|1258.75|1247.46|1259.15|1247.86|1258.65|1247.36|15
1737668220000|2025-01-23 21:37:00|1258.8|1247.51|1258.75|1247.46|1259|1247.71|1258.75|1247.46|14
1737668230000|2025-01-23 21:37:10|1258.7|1247.41|1258.65|1247.36|1258.7|1247.41|1258.65|1247.36|2
1737668240000|2025-01-23 21:37:20|1258.75|1247.46|1258.6|1247.31|1258.95|1247.66|1258.5|1247.21|12
1737668250000|2025-01-23 21:37:30|1258.65|1247.36|1257.35|1246.06|1258.65|1247.36|1256.95|1245.66|29
1737668260000|2025-01-23 21:37:40|1257.4|1246.11|1257.1|1245.81|1257.4|1246.11|1256.85|1245.56|19
1737668270000|2025-01-23 21:37:50|1257|1245.71|1257|1245.71|1257.2|1245.91|1257|1245.71|8
1737668280000|2025-01-23 21:38:00|1257.15|1245.86|1256.95|1245.66|1257.15|1245.86|1256.9|1245.61|11
1737668290000|2025-01-23 21:38:10|1256.8|1245.51|1256.55|1245.26|1256.8|1245.51|1256.4|1245.11|17
1737668300000|2025-01-23 21:38:20|1256.95|1245.66|1256.75|1245.46|1257|1245.71|1256.4|1245.11|14
1737668310000|2025-01-23 21:38:30|1256.9|1245.61|1256.45|1245.16|1256.9|1245.61|1256.45|1245.16|9
1737668320000|2025-01-23 21:38:40|1256.25|1244.96|1256.4|1245.11|1256.7|1245.41|1256.2|1244.91|13
1737668330000|2025-01-23 21:38:50|1256.55|1245.26|1257|1245.71|1257|1245.71|1256.55|1245.26|11
1737668340000|2025-01-23 21:39:00|1257.05|1245.76|1256.45|1245.16|1257.05|1245.76|1256.25|1244.96|14
1737668350000|2025-01-23 21:39:10|1256.4|1245.11|1256.4|1245.11|1257|1245.71|1256.25|1244.96|16
1737668360000|2025-01-23 21:39:20|1256.55|1245.26|1256.65|1245.36|1257.05|1245.76|1256.55|1245.26|10
1737668370000|2025-01-23 21:39:30|1256.6|1245.31|1257.5|1246.21|1257.65|1246.36|1256.6|1245.31|17
1737668380000|2025-01-23 21:39:40|1257.45|1246.16|1258.65|1247.36|1258.75|1247.46|1257.45|1246.16|14
1737668390000|2025-01-23 21:39:50|1258.75|1247.46|1258.6|1247.31|1258.75|1247.46|1257.95|1246.66|12
1737668400000|2025-01-23 21:40:00|1259.1|1247.81|1259.2|1247.91|1259.45|1248.16|1258.9|1247.61|6
1737668410000|2025-01-23 21:40:10|1259.25|1247.96|1259.25|1247.96|1259.25|1247.96|1258.7|1247.41|18
1737668420000|2025-01-23 21:40:20|1259.15|1247.86|1259.3|1248.01|1259.3|1248.01|1259.15|1247.86|3
1737668430000|2025-01-23 21:40:30|1259|1247.71|1259.15|1247.86|1259.15|1247.86|1259|1247.71|3
1737668440000|2025-01-23 21:40:40|1259.4|1248.11|1259.7|1248.41|1259.85|1248.56|1259.35|1248.06|18
1737668450000|2025-01-23 21:40:50|1259.75|1248.46|1259.95|1248.66|1260.1|1248.81|1259.65|1248.36|11
1737668460000|2025-01-23 21:41:00|1260.6|1249.31|1261.2|1249.91|1261.25|1249.96|1260.35|1249.06|21
1737668470000|2025-01-23 21:41:10|1262.2|1250.91|1262.3|1251.01|1263.35|1252.06|1261.65|1250.36|33
1737668480000|2025-01-23 21:41:20|1262.5|1251.21|1261.45|1250.16|1262.5|1251.21|1261.45|1250.16|14
1737668490000|2025-01-23 21:41:30|1261.75|1250.46|1261.3|1250.01|1261.75|1250.46|1261.05|1249.76|19
1737668500000|2025-01-23 21:41:40|1261.35|1250.06|1261.3|1250.01|1261.6|1250.31|1261.15|1249.86|18
1737668510000|2025-01-23 21:41:50|1261.2|1249.91|1261.35|1250.06|1261.6|1250.31|1261.05|1249.76|18
1737668520000|2025-01-23 21:42:00|1261.25|1249.96|1260.55|1249.26|1261.25|1249.96|1260.35|1249.06|15
1737668530000|2025-01-23 21:42:10|1260.45|1249.16|1259.05|1247.76|1260.45|1249.16|1259.05|1247.76|16
1737668540000|2025-01-23 21:42:20|1258.95|1247.66|1257.95|1246.66|1258.95|1247.66|1257.8|1246.51|17
1737668550000|2025-01-23 21:42:30|1258.1|1246.81|1257.3|1246.01|1258.1|1246.81|1257.3|1246.01|21
1737668560000|2025-01-23 21:42:40|1257.35|1246.06|1258.15|1246.86|1258.15|1246.86|1257.35|1246.06|11
1737668570000|2025-01-23 21:42:50|1258.2|1246.91|1257.3|1246.01|1258.25|1246.96|1257.3|1246.01|17
1737668580000|2025-01-23 21:43:00|1257.25|1245.96|1256.8|1245.51|1257.95|1246.66|1256.8|1245.51|21
1737668590000|2025-01-23 21:43:10|1256.85|1245.56|1257.1|1245.81|1257.6|1246.31|1256.85|1245.56|19
1737668600000|2025-01-23 21:43:20|1257|1245.71|1257.5|1246.21|1257.6|1246.31|1257|1245.71|20
1737668610000|2025-01-23 21:43:30|1257.45|1246.16|1257.4|1246.11|1257.7|1246.41|1257.35|1246.06|16
1737668620000|2025-01-23 21:43:40|1257.55|1246.26|1257.75|1246.46|1257.75|1246.46|1257.35|1246.06|17
1737668630000|2025-01-23 21:43:50|1257.65|1246.36|1258.25|1246.96|1258.25|1246.96|1257.55|1246.26|12
1737668640000|2025-01-23 21:44:00|1258.45|1247.16|1258.15|1246.86|1258.95|1247.66|1258|1246.71|18
1737668650000|2025-01-23 21:44:10|1258.05|1246.76|1258.15|1246.86|1258.15|1246.86|1257.9|1246.61|11
1737668660000|2025-01-23 21:44:20|1258.05|1246.76|1257.45|1246.16|1258.15|1246.86|1257.35|1246.06|14
1737668670000|2025-01-23 21:44:30|1257.5|1246.21|1257.55|1246.26|1257.9|1246.61|1257.35|1246.06|13
1737668680000|2025-01-23 21:44:40|1257.6|1246.31|1257.85|1246.56|1257.9|1246.61|1257.6|1246.31|4
1737668690000|2025-01-23 21:44:50|1257.95|1246.66|1258|1246.71|1258.3|1247.01|1257.95|1246.66|4
1737668700000|2025-01-23 21:45:00|1258.05|1246.76|1258.85|1247.56|1259.25|1247.96|1258.05|1246.76|18
1737668710000|2025-01-23 21:45:10|1258.55|1247.26|1258.95|1247.66|1259|1247.71|1258.25|1246.96|25
1737668720000|2025-01-23 21:45:20|1258.9|1247.61|1258.9|1247.61|1259.1|1247.81|1258.75|1247.46|13
1737668730000|2025-01-23 21:45:30|1259|1247.71|1258.95|1247.66|1259.4|1248.11|1258.8|1247.51|26
1737668740000|2025-01-23 21:45:40|1259|1247.71|1258.85|1247.56|1259|1247.71|1258.85|1247.56|2
1737668750000|2025-01-23 21:45:50|1258.55|1247.26|1259.25|1247.96|1259.45|1248.16|1258.45|1247.16|16
1737668760000|2025-01-23 21:46:00|1259.2|1247.91|1259.35|1248.06|1259.55|1248.26|1258.85|1247.56|18
1737668770000|2025-01-23 21:46:10|1259.4|1248.11|1259.7|1248.41|1259.85|1248.56|1259.4|1248.11|16
1737668780000|2025-01-23 21:46:20|1259.6|1248.31|1259.8|1248.51|1259.9|1248.61|1259.6|1248.31|12
1737668790000|2025-01-23 21:46:30|1259.7|1248.41|1259.75|1248.46|1259.9|1248.61|1259.25|1247.96|17
1737668800000|2025-01-23 21:46:40|1259.65|1248.36|1258.1|1246.81|1259.7|1248.41|1257.75|1246.46|22
1737668810000|2025-01-23 21:46:50|1258.05|1246.76|1257.85|1246.56|1258.65|1247.36|1257.7|1246.41|23
1737668820000|2025-01-23 21:47:00|1257.75|1246.46|1256.5|1245.21|1257.8|1246.51|1256.5|1245.21|18
1737668830000|2025-01-23 21:47:10|1256.6|1245.31|1256.35|1245.06|1256.6|1245.31|1256.2|1244.91|18
1737668840000|2025-01-23 21:47:20|1256.4|1245.11|1257.55|1246.26|1257.55|1246.26|1256.4|1245.11|25
1737668850000|2025-01-23 21:47:30|1257.45|1246.16|1257.8|1246.51|1257.95|1246.66|1257.45|1246.16|19
1737668860000|2025-01-23 21:47:40|1257.7|1246.41|1257.95|1246.66|1258.25|1246.96|1257.7|1246.41|11
1737668870000|2025-01-23 21:47:50|1258|1246.71|1258.25|1246.96|1258.5|1247.21|1258|1246.71|19
1737668880000|2025-01-23 21:48:00|1258.2|1246.91|1258.7|1247.41|1258.9|1247.61|1258.2|1246.91|19
1737668890000|2025-01-23 21:48:10|1258.55|1247.26|1258.3|1247.01|1258.7|1247.41|1258.15|1246.86|22
1737668900000|2025-01-23 21:48:20|1258.25|1246.96|1257.55|1246.26|1258.35|1247.06|1257.45|1246.16|18
1737668910000|2025-01-23 21:48:30|1257.5|1246.21|1257.7|1246.41|1257.75|1246.46|1257.4|1246.11|17
1737668920000|2025-01-23 21:48:40|1257.6|1246.31|1256.85|1245.56|1257.65|1246.36|1256.15|1244.86|19
1737668930000|2025-01-23 21:48:50|1256.75|1245.46|1256.95|1245.66|1257.35|1246.06|1256.75|1245.46|15
1737668940000|2025-01-23 21:49:00|1256.85|1245.56|1256.8|1245.51|1257.2|1245.91|1256.8|1245.51|16
1737668950000|2025-01-23 21:49:10|1256.75|1245.46|1256.4|1245.11|1256.75|1245.46|1256.25|1244.96|14
1737668960000|2025-01-23 21:49:20|1256.5|1245.21|1256.4|1245.11|1256.5|1245.21|1255.9|1244.61|15
1737668970000|2025-01-23 21:49:30|1256.35|1245.06|1256.55|1245.26|1257.1|1245.81|1256.35|1245.06|15
1737668980000|2025-01-23 21:49:40|1256.5|1245.21|1255.9|1244.61|1256.5|1245.21|1255.9|1244.61|16
1737668990000|2025-01-23 21:49:50|1255.95|1244.66|1255.55|1244.26|1256|1244.71|1255.55|1244.26|11
1737669000000|2025-01-23 21:50:00|1255.45|1244.16|1254.1|1242.81|1255.45|1244.16|1253.8|1242.51|21
1737669010000|2025-01-23 21:50:10|1254.15|1242.86|1253.6|1242.31|1254.2|1242.91|1253.6|1242.31|16
1737669020000|2025-01-23 21:50:20|1253.8|1242.51|1253.9|1242.61|1254.05|1242.76|1253.8|1242.51|12
1737669030000|2025-01-23 21:50:30|1253.8|1242.51|1253.65|1242.36|1253.95|1242.66|1253.65|1242.36|14
1737669040000|2025-01-23 21:50:40|1253.55|1242.26|1253.6|1242.31|1253.8|1242.51|1253.55|1242.26|11
1737669050000|2025-01-23 21:50:50|1253.5|1242.21|1252.4|1241.11|1253.7|1242.41|1252.05|1240.76|15
1737669060000|2025-01-23 21:51:00|1252.3|1241.01|1251.3|1240.01|1252.35|1241.06|1251.05|1239.76|22
1737669070000|2025-01-23 21:51:10|1251.9|1240.61|1251.45|1240.16|1252.1|1240.81|1251.35|1240.06|19
1737669080000|2025-01-23 21:51:20|1251.35|1240.06|1252.9|1241.61|1252.95|1241.66|1251.3|1240.01|25
1737669090000|2025-01-23 21:51:30|1252.95|1241.66|1253.95|1242.66|1253.95|1242.66|1252.85|1241.56|18
1737669100000|2025-01-23 21:51:40|1253.7|1242.41|1253.65|1242.36|1253.7|1242.41|1253.4|1242.11|15
1737669110000|2025-01-23 21:51:50|1253.7|1242.41|1254.15|1242.86|1254.65|1243.36|1253.5|1242.21|18
1737669120000|2025-01-23 21:52:00|1254.05|1242.76|1254|1242.71|1254.05|1242.76|1253.55|1242.26|16
1737669130000|2025-01-23 21:52:10|1254.05|1242.76|1253.6|1242.31|1254.05|1242.76|1253.35|1242.06|15
1737669140000|2025-01-23 21:52:20|1253.55|1242.26|1255.35|1244.06|1255.5|1244.21|1253.5|1242.21|23
1737669150000|2025-01-23 21:52:30|1255.25|1243.96|1255.55|1244.26|1255.65|1244.36|1255.1|1243.81|16
1737669160000|2025-01-23 21:52:40|1255.6|1244.31|1256.15|1244.86|1256.15|1244.86|1255.55|1244.26|15
1737669170000|2025-01-23 21:52:50|1256.1|1244.81|1255.85|1244.56|1256.1|1244.81|1255.85|1244.56|17
1737669180000|2025-01-23 21:53:00|1255.95|1244.66|1256.25|1244.96|1256.25|1244.96|1255.95|1244.66|7
1737669190000|2025-01-23 21:53:10|1256.65|1245.36|1256.65|1245.36|1256.7|1245.41|1256.4|1245.11|18
1737669200000|2025-01-23 21:53:20|1256.6|1245.31|1256.95|1245.66|1257|1245.71|1256.55|1245.26|16
1737669210000|2025-01-23 21:53:30|1256.85|1245.56|1257.2|1245.91|1257.3|1246.01|1256.85|1245.56|16
1737669220000|2025-01-23 21:53:40|1257.25|1245.96|1257.4|1246.11|1257.4|1246.11|1257.25|1245.96|14
1737669230000|2025-01-23 21:53:50|1257.55|1246.26|1257.55|1246.26|1257.55|1246.26|1257.55|1246.26|1
1737669250000|2025-01-23 21:54:10|1257.9|1246.61|1257.4|1246.11|1258.05|1246.76|1257.35|1246.06|13
1737669260000|2025-01-23 21:54:20|1257.55|1246.26|1257.3|1246.01|1257.55|1246.26|1257.25|1245.96|14
1737669270000|2025-01-23 21:54:30|1257.4|1246.11|1256.95|1245.66|1257.4|1246.11|1256.7|1245.41|13
1737669280000|2025-01-23 21:54:40|1257|1245.71|1257.05|1245.76|1257.05|1245.76|1256.85|1245.56|15
1737669290000|2025-01-23 21:54:50|1256.9|1245.61|1256.95|1245.66|1257.2|1245.91|1256.9|1245.61|14
1737669300000|2025-01-23 21:55:00|1257|1245.71|1257.15|1245.86|1257.3|1246.01|1256.65|1245.36|16
1737669310000|2025-01-23 21:55:10|1257.35|1246.06|1257.95|1246.66|1258.05|1246.76|1257.25|1245.96|17
1737669320000|2025-01-23 21:55:20|1258|1246.71|1257.95|1246.66|1258.5|1247.21|1257.8|1246.51|20
1737669330000|2025-01-23 21:55:30|1257.85|1246.56|1258.7|1247.41|1258.7|1247.41|1257.85|1246.56|20
1737669340000|2025-01-23 21:55:40|1258.55|1247.26|1258.7|1247.41|1258.85|1247.56|1258.25|1246.96|16
1737669350000|2025-01-23 21:55:50|1258.9|1247.61|1258.6|1247.31|1258.9|1247.61|1258.5|1247.21|15
1737669360000|2025-01-23 21:56:00|1258.65|1247.36|1258.2|1246.91|1258.7|1247.41|1258.2|1246.91|13
1737669370000|2025-01-23 21:56:10|1258.1|1246.81|1257.65|1246.36|1258.1|1246.81|1257.55|1246.26|16
1737669380000|2025-01-23 21:56:20|1257.55|1246.26|1257.3|1246.01|1257.6|1246.31|1257.25|1245.96|15
1737669390000|2025-01-23 21:56:30|1257.4|1246.11|1257.2|1245.91|1257.55|1246.26|1256.8|1245.51|19
1737669400000|2025-01-23 21:56:40|1257.1|1245.81|1258.35|1247.06|1258.9|1247.61|1257.1|1245.81|24
1737669410000|2025-01-23 21:56:50|1259|1247.71|1258.8|1247.51|1259|1247.71|1258.8|1247.51|11
1737669420000|2025-01-23 21:57:00|1258.7|1247.41|1258.75|1247.46|1258.95|1247.66|1258.7|1247.41|12
1737669430000|2025-01-23 21:57:10|1258.8|1247.51|1258.65|1247.36|1258.9|1247.61|1258.5|1247.21|9
1737669440000|2025-01-23 21:57:20|1258.6|1247.31|1259.55|1248.26|1259.6|1248.31|1258.55|1247.26|19
1737669450000|2025-01-23 21:57:30|1259.9|1248.61|1260.65|1249.36|1260.65|1249.36|1259.85|1248.56|17
1737669460000|2025-01-23 21:57:40|1260.55|1249.26|1261|1249.71|1261|1249.71|1260.4|1249.11|18
1737669470000|2025-01-23 21:57:50|1260.9|1249.61|1261.85|1250.56|1262.9|1251.61|1260.9|1249.61|15
1737669480000|2025-01-23 21:58:00|1261.75|1250.46|1260.75|1249.46|1261.75|1250.46|1260.65|1249.36|18
1737669490000|2025-01-23 21:58:10|1260.7|1249.41|1260.45|1249.16|1260.8|1249.51|1260.3|1249.01|17
1737669500000|2025-01-23 21:58:20|1260.4|1249.11|1259.75|1248.46|1260.4|1249.11|1259.75|1248.46|10
1737669510000|2025-01-23 21:58:30|1259.65|1248.36|1260.15|1248.86|1260.25|1248.96|1259.35|1248.06|15
1737669520000|2025-01-23 21:58:40|1260.1|1248.81|1260.1|1248.81|1260.1|1248.81|1260.1|1248.81|1
1737669530000|2025-01-23 21:58:50|1260.05|1248.76|1260.75|1249.46|1260.85|1249.56|1260|1248.71|19
1737669540000|2025-01-23 21:59:00|1260.85|1249.56|1259.8|1248.51|1260.85|1249.56|1259.8|1248.51|17
1737669550000|2025-01-23 21:59:10|1259.85|1248.56|1259.95|1248.66|1260.25|1248.96|1259.8|1248.51|14
1737669560000|2025-01-23 21:59:20|1259.9|1248.61|1259.7|1248.41|1259.9|1248.61|1259.35|1248.06|16
1737669570000|2025-01-23 21:59:30|1259.65|1248.36|1259|1247.71|1259.65|1248.36|1258.8|1247.51|10
1737669580000|2025-01-23 21:59:40|1258.95|1247.66|1258.05|1246.76|1258.95|1247.66|1258.05|1246.76|14
1737669590000|2025-01-23 21:59:50|1258.1|1246.81|1258.2|1246.91|1258.25|1246.96|1258.1|1246.81|5
1737669600000|2025-01-23 22:00:00|1258.15|1246.86|1256.9|1245.61|1258.15|1246.86|1256.9|1245.61|15
1737669610000|2025-01-23 22:00:10|1256.85|1245.56|1256.7|1245.41|1256.85|1245.56|1256.55|1245.26|11
1737669620000|2025-01-23 22:00:20|1256.8|1245.51|1257.1|1245.81|1257.1|1245.81|1256.6|1245.31|13
1737669630000|2025-01-23 22:00:30|1257.05|1245.76|1256.5|1245.21|1257.05|1245.76|1256.5|1245.21|12
1737669640000|2025-01-23 22:00:40|1256.55|1245.26|1256.8|1245.51|1257.1|1245.81|1256.55|1245.26|18
1737669650000|2025-01-23 22:00:50|1256.65|1245.36|1257.5|1246.21|1257.5|1246.21|1256.2|1244.91|25
1737669660000|2025-01-23 22:01:00|1257.6|1246.31|1256.85|1245.56|1257.65|1246.36|1256.6|1245.31|21
1737669670000|2025-01-23 22:01:10|1256.75|1245.46|1258.35|1247.06|1258.7|1247.41|1256.75|1245.46|17
1737669690000|2025-01-23 22:01:30|1258.95|1247.66|1259.5|1248.21|1259.6|1248.31|1258.95|1247.66|10
1737669700000|2025-01-23 22:01:40|1259.55|1248.26|1260.55|1249.26|1260.55|1249.26|1259.55|1248.26|14
1737669710000|2025-01-23 22:01:50|1260.6|1249.31|1260.55|1249.26|1260.8|1249.51|1260.2|1248.91|16
1737669720000|2025-01-23 22:02:00|1260.45|1249.16|1261.1|1249.81|1261.35|1250.06|1260.45|1249.16|20
1737669730000|2025-01-23 22:02:10|1260.95|1249.66|1260.7|1249.41|1261.25|1249.96|1260.7|1249.41|20
1737669740000|2025-01-23 22:02:20|1260.6|1249.31|1260.4|1249.11|1260.65|1249.36|1260.25|1248.96|13
1737669750000|2025-01-23 22:02:30|1260.3|1249.01|1260.4|1249.11|1260.5|1249.21|1260.25|1248.96|16
1737669760000|2025-01-23 22:02:40|1260.35|1249.06|1259.85|1248.56|1260.4|1249.11|1259.85|1248.56|22
1737669770000|2025-01-23 22:02:50|1259.75|1248.46|1260.15|1248.86|1260.35|1249.06|1259.65|1248.36|22
1737669780000|2025-01-23 22:03:00|1260.2|1248.91|1260.2|1248.91|1260.3|1249.01|1259.8|1248.51|18
1737669790000|2025-01-23 22:03:10|1260.25|1248.96|1260.7|1249.41|1260.9|1249.61|1260.1|1248.81|24
1737669800000|2025-01-23 22:03:20|1260.75|1249.46|1260.55|1249.26|1260.75|1249.46|1260.3|1249.01|13
1737669810000|2025-01-23 22:03:30|1260.6|1249.31|1259.55|1248.26|1260.65|1249.36|1259.55|1248.26|21
1737669820000|2025-01-23 22:03:40|1259.6|1248.31|1259.95|1248.66|1260.2|1248.91|1259.55|1248.26|15
1737669830000|2025-01-23 22:03:50|1260|1248.71|1259.9|1248.61|1260.15|1248.86|1259.75|1248.46|15
1737669840000|2025-01-23 22:04:00|1259.65|1248.36|1260.1|1248.81|1260.25|1248.96|1259.6|1248.31|23
1737669850000|2025-01-23 22:04:10|1260.4|1249.11|1259.75|1248.46|1260.7|1249.41|1259.75|1248.46|16
1737669860000|2025-01-23 22:04:20|1259.7|1248.41|1259.85|1248.56|1259.95|1248.66|1259.15|1247.86|20
1737669880000|2025-01-23 22:04:40|1261.9|1250.61|1261.25|1249.96|1262.05|1250.76|1261.25|1249.96|13
1737669890000|2025-01-23 22:04:50|1261.3|1250.01|1261.45|1250.16|1261.65|1250.36|1261.05|1249.76|23
1737669900000|2025-01-23 22:05:00|1261.35|1250.06|1261.7|1250.41|1262.1|1250.81|1261.35|1250.06|18
1737669910000|2025-01-23 22:05:10|1261.75|1250.46|1260.55|1249.26|1261.75|1250.46|1260.55|1249.26|22
1737669920000|2025-01-23 22:05:20|1260.6|1249.31|1260.8|1249.51|1261.7|1250.41|1260.45|1249.16|16
1737669930000|2025-01-23 22:05:30|1260.85|1249.56|1260.8|1249.51|1261.15|1249.86|1260.55|1249.26|16
1737669940000|2025-01-23 22:05:40|1260.7|1249.41|1261.35|1250.06|1261.65|1250.36|1260.7|1249.41|20
1737669950000|2025-01-23 22:05:50|1261.25|1249.96|1261.4|1250.11|1261.4|1250.11|1260.7|1249.41|17
1737669960000|2025-01-23 22:06:00|1261.35|1250.06|1261.45|1250.16|1261.65|1250.36|1261.25|1249.96|16
1737669970000|2025-01-23 22:06:10|1261.35|1250.06|1261.4|1250.11|1261.7|1250.41|1261.35|1250.06|16
1737669980000|2025-01-23 22:06:20|1261.65|1250.36|1262.55|1251.26|1262.55|1251.26|1261.4|1250.11|20
1737669990000|2025-01-23 22:06:30|1262.45|1251.16|1262|1250.71|1262.45|1251.16|1261.85|1250.56|15
1737670000000|2025-01-23 22:06:40|1261.9|1250.61|1262.4|1251.11|1262.65|1251.36|1261.8|1250.51|11
1737670010000|2025-01-23 22:06:50|1262.3|1251.01|1262.4|1251.11|1262.65|1251.36|1262.15|1250.86|14
1737670020000|2025-01-23 22:07:00|1262.45|1251.16|1262.2|1250.91|1262.5|1251.21|1262.1|1250.81|16
1737670030000|2025-01-23 22:07:10|1262.25|1250.96|1262.3|1251.01|1262.5|1251.21|1262.1|1250.81|16
1737670040000|2025-01-23 22:07:20|1262.5|1251.21|1262.25|1250.96|1262.5|1251.21|1262.2|1250.91|16
1737670050000|2025-01-23 22:07:30|1262|1250.71|1261.2|1249.91|1262|1250.71|1261.05|1249.76|16
1737670060000|2025-01-23 22:07:40|1261.15|1249.86|1260.6|1249.31|1261.15|1249.86|1260.5|1249.21|11
1737670080000|2025-01-23 22:08:00|1259.15|1247.86|1258.85|1247.56|1259.15|1247.86|1258.65|1247.36|14
1737670090000|2025-01-23 22:08:10|1258.9|1247.61|1259.5|1248.21|1259.6|1248.31|1258.65|1247.36|17
1737670100000|2025-01-23 22:08:20|1259.4|1248.11|1259.85|1248.56|1259.9|1248.61|1259.25|1247.96|19
1737670110000|2025-01-23 22:08:30|1259.95|1248.66|1260.2|1248.91|1260.35|1249.06|1259.8|1248.51|17
1737670120000|2025-01-23 22:08:40|1260.1|1248.81|1259.55|1248.26|1260.1|1248.81|1259.4|1248.11|17
1737670130000|2025-01-23 22:08:50|1259.5|1248.21|1259.7|1248.41|1260.25|1248.96|1259.5|1248.21|21
1737670140000|2025-01-23 22:09:00|1259.85|1248.56|1260.45|1249.16|1260.55|1249.26|1259.65|1248.36|20
1737670150000|2025-01-23 22:09:10|1260.3|1249.01|1261|1249.71|1261.35|1250.06|1260.3|1249.01|19
1737670160000|2025-01-23 22:09:20|1261.05|1249.76|1260.9|1249.61|1261.35|1250.06|1260.75|1249.46|17
1737670170000|2025-01-23 22:09:30|1260.95|1249.66|1260.55|1249.26|1261.3|1250.01|1260.45|1249.16|19
1737670180000|2025-01-23 22:09:40|1260.45|1249.16|1261.35|1250.06|1261.5|1250.21|1260.35|1249.06|23
1737670190000|2025-01-23 22:09:50|1261.4|1250.11|1261.6|1250.31|1262.15|1250.86|1261.4|1250.11|17
1737670200000|2025-01-23 22:10:00|1261.65|1250.36|1262.3|1251.01|1262.3|1251.01|1261.6|1250.31|14
1737670210000|2025-01-23 22:10:10|1262.15|1250.86|1262.05|1250.76|1262.15|1250.86|1261.8|1250.51|12
1737670220000|2025-01-23 22:10:20|1261.95|1250.66|1261.75|1250.46|1262|1250.71|1261.7|1250.41|17
1737670230000|2025-01-23 22:10:30|1262|1250.71|1262|1250.71|1262.1|1250.81|1261.9|1250.61|15
1737670240000|2025-01-23 22:10:40|1262.05|1250.76|1262.2|1250.91|1262.35|1251.06|1261.9|1250.61|17
1737670250000|2025-01-23 22:10:50|1262.35|1251.06|1262.05|1250.76|1262.35|1251.06|1262|1250.71|13
1737670270000|2025-01-23 22:11:10|1263.3|1252.01|1264.15|1252.86|1264.15|1252.86|1263.3|1252.01|11
1737670280000|2025-01-23 22:11:20|1264.05|1252.76|1264.1|1252.81|1264.1|1252.81|1263.9|1252.61|15
1737670290000|2025-01-23 22:11:30|1264.15|1252.86|1264.05|1252.76|1264.25|1252.96|1263.9|1252.61|17
1737670300000|2025-01-23 22:11:40|1264.15|1252.86|1264.2|1252.91|1264.45|1253.16|1264.05|1252.76|16
1737670310000|2025-01-23 22:11:50|1264.25|1252.96|1264.1|1252.81|1264.4|1253.11|1264.05|1252.76|20
1737670320000|2025-01-23 22:12:00|1264.05|1252.76|1265.75|1254.46|1266.25|1254.96|1263.85|1252.56|29
1737670330000|2025-01-23 22:12:10|1265.8|1254.51|1265.95|1254.66|1266.35|1255.06|1265.8|1254.51|18
1737670340000|2025-01-23 22:12:20|1265.85|1254.56|1265.75|1254.46|1265.95|1254.66|1265.6|1254.31|19
1737670350000|2025-01-23 22:12:30|1265.8|1254.51|1265.6|1254.31|1266.2|1254.91|1265.6|1254.31|17
1737670360000|2025-01-23 22:12:40|1265.5|1254.21|1265.75|1254.46|1265.85|1254.56|1265.45|1254.16|18
1737670370000|2025-01-23 22:12:50|1265.65|1254.36|1265.35|1254.06|1265.65|1254.36|1263.35|1252.06|20
1737670380000|2025-01-23 22:13:00|1265.4|1254.11|1265.3|1254.01|1265.8|1254.51|1265.3|1254.01|14
1737670390000|2025-01-23 22:13:10|1265.2|1253.91|1265.35|1254.06|1265.45|1254.16|1265.2|1253.91|13
1737670400000|2025-01-23 22:13:20|1265.25|1253.96|1265.75|1254.46|1265.8|1254.51|1265.1|1253.81|17
1737670410000|2025-01-23 22:13:30|1265.85|1254.56|1266.05|1254.76|1266.15|1254.86|1265.6|1254.31|18
1737670420000|2025-01-23 22:13:40|1265.95|1254.66|1266.2|1254.91|1266.3|1255.01|1265.95|1254.66|14
1737670430000|2025-01-23 22:13:50|1266.35|1255.06|1266.45|1255.16|1266.45|1255.16|1266.15|1254.86|13
1737670440000|2025-01-23 22:14:00|1266.2|1254.91|1266.25|1254.96|1266.6|1255.31|1266.2|1254.91|14
1737670450000|2025-01-23 22:14:10|1266.3|1255.01|1266.3|1255.01|1266.55|1255.26|1266.3|1255.01|12
1737670470000|2025-01-23 22:14:30|1266.4|1255.11|1267.1|1255.81|1267.25|1255.96|1266.4|1255.11|12
1737670480000|2025-01-23 22:14:40|1267.15|1255.86|1266.6|1255.31|1267.25|1255.96|1266.6|1255.31|16
1737670490000|2025-01-23 22:14:50|1267|1255.71|1266.75|1255.46|1267|1255.71|1266.5|1255.21|14
1737670500000|2025-01-23 22:15:00|1266.7|1255.41|1266.6|1255.31|1267.5|1256.21|1266.6|1255.31|20
1737670510000|2025-01-23 22:15:10|1266.55|1255.26|1263.65|1252.36|1266.55|1255.26|1263.65|1252.36|28
1737670520000|2025-01-23 22:15:20|1263.6|1252.31|1264.2|1252.91|1264.2|1252.91|1263.3|1252.01|24
1737670530000|2025-01-23 22:15:30|1264.45|1253.16|1264.9|1253.61|1265.05|1253.76|1264.4|1253.11|22
1737670540000|2025-01-23 22:15:40|1264.95|1253.66|1267.6|1256.31|1267.65|1256.36|1264.95|1253.66|32
1737670550000|2025-01-23 22:15:50|1267.65|1256.36|1267.25|1255.96|1267.95|1256.66|1267.15|1255.86|21
1737670560000|2025-01-23 22:16:00|1267.15|1255.86|1266.4|1255.11|1267.15|1255.86|1265.8|1254.51|21
1737670570000|2025-01-23 22:16:10|1266.45|1255.16|1265.1|1253.81|1266.45|1255.16|1265.1|1253.81|21
1737670580000|2025-01-23 22:16:20|1265.05|1253.76|1264.85|1253.56|1265.35|1254.06|1264.15|1252.86|19
1737670590000|2025-01-23 22:16:30|1264.75|1253.46|1264.85|1253.56|1265.2|1253.91|1264.7|1253.41|20
1737670600000|2025-01-23 22:16:40|1264.75|1253.46|1264.7|1253.41|1264.85|1253.56|1264.4|1253.11|15
1737670610000|2025-01-23 22:16:50|1264.6|1253.31|1264.7|1253.41|1264.7|1253.41|1264.6|1253.31|4
1737670620000|2025-01-23 22:17:00|1264.95|1253.66|1266.3|1255.01|1266.7|1255.41|1264.95|1253.66|25
1737670630000|2025-01-23 22:17:10|1266.15|1254.86|1266.6|1255.31|1266.8|1255.51|1266.15|1254.86|19
1737670640000|2025-01-23 22:17:20|1266.55|1255.26|1266.85|1255.56|1266.9|1255.61|1266.3|1255.01|21
1737670650000|2025-01-23 22:17:30|1266.7|1255.41|1266.55|1255.26|1266.7|1255.41|1264.85|1253.56|19
1737670660000|2025-01-23 22:17:40|1266.75|1255.46|1267.85|1256.56|1268|1256.71|1266.75|1255.46|21
1737670670000|2025-01-23 22:17:50|1267.9|1256.61|1267.8|1256.51|1268.05|1256.76|1267.65|1256.36|14
1737670680000|2025-01-23 22:18:00|1267.7|1256.41|1267.9|1256.61|1268.15|1256.86|1267.7|1256.41|19
1737670690000|2025-01-23 22:18:10|1267.85|1256.56|1267.9|1256.61|1268.1|1256.81|1267.55|1256.26|20
1737670700000|2025-01-23 22:18:20|1267.95|1256.66|1267.95|1256.66|1268.25|1256.96|1267.75|1256.46|18
1737670710000|2025-01-23 22:18:30|1267.85|1256.56|1268.4|1257.11|1268.4|1257.11|1267.85|1256.56|11
1737670720000|2025-01-23 22:18:40|1268.35|1257.06|1268.4|1257.11|1268.75|1257.46|1268.25|1256.96|14
1737670740000|2025-01-23 22:19:00|1268.3|1257.01|1267.3|1256.01|1268.3|1257.01|1267.3|1256.01|14
1737670750000|2025-01-23 22:19:10|1267.2|1255.91|1267.65|1256.36|1267.7|1256.41|1267.05|1255.76|21
1737670760000|2025-01-23 22:19:20|1267.7|1256.41|1267.15|1255.86|1267.95|1256.66|1267.15|1255.86|17
1737670770000|2025-01-23 22:19:30|1267.1|1255.81|1267.25|1255.96|1267.35|1256.06|1267.05|1255.76|23
1737670780000|2025-01-23 22:19:40|1267.3|1256.01|1266.95|1255.66|1267.3|1256.01|1266.8|1255.51|20
1737670790000|2025-01-23 22:19:50|1267|1255.71|1267.2|1255.91|1267.35|1256.06|1266.9|1255.61|19
1737670800000|2025-01-23 22:20:00|1267.1|1255.81|1267.45|1256.16|1267.65|1256.36|1267.1|1255.81|17
1737670810000|2025-01-23 22:20:10|1267.5|1256.21|1267.45|1256.16|1267.6|1256.31|1267.45|1256.16|6
1737670820000|2025-01-23 22:20:20|1267.65|1256.36|1267.8|1256.51|1267.95|1256.66|1267.65|1256.36|13
1737670830000|2025-01-23 22:20:30|1267.85|1256.56|1268|1256.71|1268.05|1256.76|1267.75|1256.46|12
1737670840000|2025-01-23 22:20:40|1268.05|1256.76|1268.5|1257.21|1268.5|1257.21|1268.05|1256.76|10
1737670850000|2025-01-23 22:20:50|1268.6|1257.31|1269.55|1258.26|1269.55|1258.26|1268.6|1257.31|8
1737670860000|2025-01-23 22:21:00|1269.5|1258.21|1270.8|1259.51|1270.9|1259.61|1269.45|1258.16|23
1737670870000|2025-01-23 22:21:10|1270.85|1259.56|1269.85|1258.56|1270.9|1259.61|1269.85|1258.56|15
1737670880000|2025-01-23 22:21:20|1269.9|1258.61|1269.95|1258.66|1270.25|1258.96|1269.7|1258.41|16
1737670890000|2025-01-23 22:21:30|1270.2|1258.91|1270.3|1259.01|1270.4|1259.11|1270.05|1258.76|16
1737670900000|2025-01-23 22:21:40|1270.2|1258.91|1270|1258.71|1270.4|1259.11|1269.95|1258.66|17
1737670910000|2025-01-23 22:21:50|1270.25|1258.96|1270.35|1259.06|1270.4|1259.11|1270.1|1258.81|18
1737670920000|2025-01-23 22:22:00|1270.45|1259.16|1271.4|1260.11|1271.55|1260.26|1270.45|1259.16|21
1737670930000|2025-01-23 22:22:10|1271.65|1260.36|1271.6|1260.31|1271.65|1260.36|1271.3|1260.01|14
1737670940000|2025-01-23 22:22:20|1271.4|1260.11|1271.4|1260.11|1271.7|1260.41|1271.05|1259.76|21
1737670950000|2025-01-23 22:22:30|1271.45|1260.16|1272.1|1260.81|1272.15|1260.86|1271.45|1260.16|18
1737670960000|2025-01-23 22:22:40|1272.05|1260.76|1271.75|1260.46|1272.1|1260.81|1271.7|1260.41|11
1737670970000|2025-01-23 22:22:50|1271.8|1260.51|1271.8|1260.51|1272.2|1260.91|1271.8|1260.51|11
1737670980000|2025-01-23 22:23:00|1271.65|1260.36|1271.8|1260.51|1271.8|1260.51|1271.4|1260.11|8
1737670990000|2025-01-23 22:23:10|1271.7|1260.41|1272.55|1261.26|1272.9|1261.61|1271.7|1260.41|21
1737671000000|2025-01-23 22:23:20|1272.45|1261.16|1273.65|1262.36|1274.2|1262.91|1272.45|1261.16|21
1737671010000|2025-01-23 22:23:30|1273.7|1262.41|1273.45|1262.16|1273.75|1262.46|1273.45|1262.16|16
1737671020000|2025-01-23 22:23:40|1273.4|1262.11|1273.35|1262.06|1273.7|1262.41|1273.3|1262.01|13
1737671030000|2025-01-23 22:23:50|1273.5|1262.21|1273.35|1262.06|1273.85|1262.56|1273.35|1262.06|17
1737671040000|2025-01-23 22:24:00|1273.3|1262.01|1273.65|1262.36|1274|1262.71|1273.3|1262.01|16
1737671050000|2025-01-23 22:24:10|1273.85|1262.56|1273.85|1262.56|1273.85|1262.56|1273.85|1262.56|1
1737671060000|2025-01-23 22:24:20|1274.4|1263.11|1274.5|1263.21|1274.6|1263.31|1274.3|1263.01|9
1737671070000|2025-01-23 22:24:30|1274.55|1263.26|1274.85|1263.56|1274.95|1263.66|1274.55|1263.26|18
1737671080000|2025-01-23 22:24:40|1275.05|1263.76|1275.2|1263.91|1275.3|1264.01|1274.9|1263.61|19
1737671090000|2025-01-23 22:24:50|1275.4|1264.11|1276.45|1265.16|1276.45|1265.16|1275.3|1264.01|20
1737671100000|2025-01-23 22:25:00|1276.5|1265.21|1277.35|1266.06|1277.35|1266.06|1276.5|1265.21|20
1737671110000|2025-01-23 22:25:10|1277.7|1266.41|1277.5|1266.21|1277.7|1266.41|1277.2|1265.91|17
1737671120000|2025-01-23 22:25:20|1277.35|1266.06|1277.55|1266.26|1277.55|1266.26|1277.35|1266.06|11
1737671130000|2025-01-23 22:25:30|1277.5|1266.21|1276.95|1265.66|1277.5|1266.21|1276.85|1265.56|17
1737671140000|2025-01-23 22:25:40|1277|1265.71|1277.55|1266.26|1277.55|1266.26|1277|1265.71|21
1737671150000|2025-01-23 22:25:50|1277.6|1266.31|1277|1265.71|1277.6|1266.31|1277|1265.71|21
1737671160000|2025-01-23 22:26:00|1277.05|1265.76|1277.2|1265.91|1277.3|1266.01|1277|1265.71|17
1737671170000|2025-01-23 22:26:10|1277.1|1265.81|1277.45|1266.16|1277.55|1266.26|1277|1265.71|19
1737671180000|2025-01-23 22:26:20|1277.5|1266.21|1277.85|1266.56|1277.85|1266.56|1277.5|1266.21|10
1737671190000|2025-01-23 22:26:30|1277.75|1266.46|1277.2|1265.91|1277.75|1266.46|1276.9|1265.61|17
1737671200000|2025-01-23 22:26:40|1277.1|1265.81|1277.6|1266.31|1277.75|1266.46|1277|1265.71|15
1737671210000|2025-01-23 22:26:50|1277.75|1266.46|1277.35|1266.06|1277.85|1266.56|1277.35|1266.06|10
1737671220000|2025-01-23 22:27:00|1277.7|1266.41|1277.45|1266.16|1277.7|1266.41|1277.3|1266.01|17
1737671230000|2025-01-23 22:27:10|1277.3|1266.01|1276.85|1265.56|1277.45|1266.16|1276.6|1265.31|19
1737671240000|2025-01-23 22:27:20|1276.8|1265.51|1274.7|1263.41|1276.8|1265.51|1274.7|1263.41|23
1737671250000|2025-01-23 22:27:30|1274.45|1263.16|1273.95|1262.66|1274.55|1263.26|1273.85|1262.56|15
1737671260000|2025-01-23 22:27:40|1273.85|1262.56|1274.45|1263.16|1274.45|1263.16|1273.7|1262.41|19
1737671270000|2025-01-23 22:27:50|1274.55|1263.26|1274.35|1263.06|1274.55|1263.26|1274.35|1263.06|13
1737671280000|2025-01-23 22:28:00|1274.3|1263.01|1274.75|1263.46|1275.05|1263.76|1274.3|1263.01|19
1737671290000|2025-01-23 22:28:10|1274.8|1263.51|1274.85|1263.56|1275.05|1263.76|1274.75|1263.46|15
1737671300000|2025-01-23 22:28:20|1274.7|1263.41|1274.75|1263.46|1274.75|1263.46|1274.7|1263.41|4
1737671310000|2025-01-23 22:28:30|1274.65|1263.36|1274.35|1263.06|1274.7|1263.41|1274.35|1263.06|6
1737671320000|2025-01-23 22:28:40|1274.25|1262.96|1274.25|1262.96|1274.6|1263.31|1274.1|1262.81|17
1737671330000|2025-01-23 22:28:50|1274.4|1263.11|1275.05|1263.76|1275.05|1263.76|1274.4|1263.11|5
1737671340000|2025-01-23 22:29:00|1274.95|1263.66|1275.8|1264.51|1276.45|1265.16|1274.75|1263.46|18
1737671350000|2025-01-23 22:29:10|1275.85|1264.56|1276.2|1264.91|1276.2|1264.91|1275.85|1264.56|16
1737671360000|2025-01-23 22:29:20|1275.95|1264.66|1275.75|1264.46|1276.35|1265.06|1275.75|1264.46|17
1737671370000|2025-01-23 22:29:30|1275.8|1264.51|1276|1264.71|1276.05|1264.76|1275.8|1264.51|8
1737671390000|2025-01-23 22:29:50|1276.75|1265.46|1276.8|1265.51|1276.85|1265.56|1276.65|1265.36|10
1737671400000|2025-01-23 22:30:00|1276.7|1265.41|1277.15|1265.86|1277.3|1266.01|1276.7|1265.41|17
1737671410000|2025-01-23 22:30:10|1277.2|1265.91|1277.35|1266.06|1277.5|1266.21|1277.2|1265.91|13
1737671420000|2025-01-23 22:30:20|1277.4|1266.11|1277.1|1265.81|1277.45|1266.16|1277|1265.71|17
1737671430000|2025-01-23 22:30:30|1277|1265.71|1276.7|1265.41|1277.4|1266.11|1276.7|1265.41|19
1737671440000|2025-01-23 22:30:40|1276.95|1265.66|1276.9|1265.61|1277.05|1265.76|1276.75|1265.46|11
1737671450000|2025-01-23 22:30:50|1276.8|1265.51|1277|1265.71|1277.1|1265.81|1276.75|1265.46|16
1737671460000|2025-01-23 22:31:00|1277.05|1265.76|1276.9|1265.61|1277.05|1265.76|1276.9|1265.61|13
1737671470000|2025-01-23 22:31:10|1276.95|1265.66|1276.95|1265.66|1277|1265.71|1276.9|1265.61|5
1737671480000|2025-01-23 22:31:20|1277|1265.71|1277.6|1266.31|1277.6|1266.31|1276.85|1265.56|13
1737671490000|2025-01-23 22:31:30|1277.55|1266.26|1277.85|1266.56|1277.85|1266.56|1277.45|1266.16|9
1737671500000|2025-01-23 22:31:40|1277.7|1266.41|1278.4|1267.11|1278.4|1267.11|1277.7|1266.41|12
1737671510000|2025-01-23 22:31:50|1278.45|1267.16|1281.1|1269.81|1281.25|1269.96|1278.45|1267.16|26
1737671520000|2025-01-23 22:32:00|1281.2|1269.91|1280.9|1269.61|1281.2|1269.91|1280.65|1269.36|29
1737671530000|2025-01-23 22:32:10|1280.85|1269.56|1281|1269.71|1281.25|1269.96|1280.75|1269.46|18
1737671540000|2025-01-23 22:32:20|1280.95|1269.66|1280.55|1269.26|1280.95|1269.66|1280.55|1269.26|11
1737671550000|2025-01-23 22:32:30|1279.65|1268.36|1278.55|1267.26|1280.15|1268.86|1278.55|1267.26|21
1737671560000|2025-01-23 22:32:40|1278.6|1267.31|1278.85|1267.56|1279|1267.71|1278.5|1267.21|16
1737671570000|2025-01-23 22:32:50|1278.75|1267.46|1278.55|1267.26|1278.75|1267.46|1278.55|1267.26|15
1737671580000|2025-01-23 22:33:00|1278.6|1267.31|1278.85|1267.56|1278.95|1267.66|1278.6|1267.31|15
1737671590000|2025-01-23 22:33:10|1279|1267.71|1280|1268.71|1280.15|1268.86|1278.95|1267.66|21
1737671600000|2025-01-23 22:33:20|1279.95|1268.66|1279.9|1268.61|1280.15|1268.86|1279.9|1268.61|18
1737671610000|2025-01-23 22:33:30|1279.85|1268.56|1279.15|1267.86|1280.05|1268.76|1279.15|1267.86|12
1737671620000|2025-01-23 22:33:40|1278.95|1267.66|1278.25|1266.96|1278.95|1267.66|1278.05|1266.76|15
1737671630000|2025-01-23 22:33:50|1278.05|1266.76|1278.25|1266.96|1278.35|1267.06|1278.05|1266.76|13
1737671640000|2025-01-23 22:34:00|1278.3|1267.01|1279.4|1268.11|1279.55|1268.26|1278.3|1267.01|21
1737671650000|2025-01-23 22:34:10|1279.35|1268.06|1279.15|1267.86|1279.55|1268.26|1279.15|1267.86|14
1737671660000|2025-01-23 22:34:20|1279.2|1267.91|1278.95|1267.66|1279.45|1268.16|1278.95|1267.66|13
1737671670000|2025-01-23 22:34:30|1279|1267.71|1279.65|1268.36|1279.7|1268.41|1278.95|1267.66|20
1737671680000|2025-01-23 22:34:40|1279.55|1268.26|1279.75|1268.46|1279.8|1268.51|1279.55|1268.26|12
1737671690000|2025-01-23 22:34:50|1279.65|1268.36|1279.45|1268.16|1279.65|1268.36|1279.45|1268.16|11
1737671700000|2025-01-23 22:35:00|1278.9|1267.61|1277.7|1266.41|1279.05|1267.76|1277.55|1266.26|29
1737671710000|2025-01-23 22:35:10|1277.6|1266.31|1276.95|1265.66|1277.8|1266.51|1276.95|1265.66|20
1737671720000|2025-01-23 22:35:20|1276.9|1265.61|1276.85|1265.56|1277.05|1265.76|1276.8|1265.51|13
1737671730000|2025-01-23 22:35:30|1276.9|1265.61|1277.7|1266.41|1277.95|1266.66|1276.9|1265.61|19
1737671740000|2025-01-23 22:35:40|1277.6|1266.31|1277.75|1266.46|1277.75|1266.46|1277.5|1266.21|13
1737671750000|2025-01-23 22:35:50|1277.65|1266.36|1279.1|1267.81|1279.15|1267.86|1277.65|1266.36|16
1737671760000|2025-01-23 22:36:00|1279.05|1267.76|1279.7|1268.41|1279.7|1268.41|1278.95|1267.66|16
1737671770000|2025-01-23 22:36:10|1279.65|1268.36|1280|1268.71|1280|1268.71|1279.55|1268.26|15
1737671780000|2025-01-23 22:36:20|1279.95|1268.66|1279.9|1268.61|1280.5|1269.21|1279.75|1268.46|19
1737671790000|2025-01-23 22:36:30|1279.95|1268.66|1279.9|1268.61|1280.2|1268.91|1279.8|1268.51|13
1737671800000|2025-01-23 22:36:40|1279.85|1268.56|1279.65|1268.36|1279.9|1268.61|1279.6|1268.31|5
1737671810000|2025-01-23 22:36:50|1279.35|1268.06|1279.6|1268.31|1279.6|1268.31|1279.2|1267.91|16
1737671820000|2025-01-23 22:37:00|1279.55|1268.26|1279.75|1268.46|1279.9|1268.61|1279.55|1268.26|14
1737671830000|2025-01-23 22:37:10|1279.8|1268.51|1280|1268.71|1280.25|1268.96|1279.8|1268.51|12
1737671840000|2025-01-23 22:37:20|1279.95|1268.66|1280.15|1268.86|1280.25|1268.96|1279.9|1268.61|12
1737671850000|2025-01-23 22:37:30|1280.1|1268.81|1280.05|1268.76|1280.1|1268.81|1280|1268.71|4
1737671860000|2025-01-23 22:37:40|1280.1|1268.81|1280.2|1268.91|1280.35|1269.06|1280.1|1268.81|11
1737671870000|2025-01-23 22:37:50|1280.25|1268.96|1280.2|1268.91|1280.35|1269.06|1280.2|1268.91|6
1737671880000|2025-01-23 22:38:00|1280.25|1268.96|1280.3|1269.01|1280.5|1269.21|1280.05|1268.76|18
1737671890000|2025-01-23 22:38:10|1280.45|1269.16|1280.2|1268.91|1280.45|1269.16|1280.1|1268.81|11
1737671900000|2025-01-23 22:38:20|1280.15|1268.86|1280.15|1268.86|1280.15|1268.86|1279.3|1268.01|22
1737671910000|2025-01-23 22:38:30|1280.1|1268.81|1280.1|1268.81|1280.1|1268.81|1280.1|1268.81|1
1737671920000|2025-01-23 22:38:40|1280.05|1268.76|1280.25|1268.96|1280.35|1269.06|1279.9|1268.61|14
1737671930000|2025-01-23 22:38:50|1280.15|1268.86|1280.25|1268.96|1280.3|1269.01|1280.05|1268.76|14
1737671940000|2025-01-23 22:39:00|1280.05|1268.76|1280.4|1269.11|1280.4|1269.11|1279.95|1268.66|16
1737671950000|2025-01-23 22:39:10|1280.45|1269.16|1280.85|1269.56|1281.05|1269.76|1280.45|1269.16|10
1737671960000|2025-01-23 22:39:20|1280.9|1269.61|1280.95|1269.66|1281|1269.71|1280.85|1269.56|10
1737671970000|2025-01-23 22:39:30|1280.85|1269.56|1280.3|1269.01|1280.95|1269.66|1280.25|1268.96|12
1737671980000|2025-01-23 22:39:40|1280.2|1268.91|1279.25|1267.96|1280.45|1269.16|1279.25|1267.96|16
1737671990000|2025-01-23 22:39:50|1279.3|1268.01|1279.3|1268.01|1279.45|1268.16|1279.25|1267.96|12
1737672000000|2025-01-23 22:40:00|1279.25|1267.96|1280.85|1269.56|1281.05|1269.76|1279.25|1267.96|21
1737672010000|2025-01-23 22:40:10|1280.9|1269.61|1280.95|1269.66|1281.15|1269.86|1280.85|1269.56|13
1737672020000|2025-01-23 22:40:20|1281|1269.71|1281.15|1269.86|1281.4|1270.11|1281|1269.71|17
1737672030000|2025-01-23 22:40:30|1281.1|1269.81|1281.15|1269.86|1281.45|1270.16|1280.95|1269.66|17
1737672040000|2025-01-23 22:40:40|1281.2|1269.91|1280.9|1269.61|1281.2|1269.91|1280.65|1269.36|18
1737672050000|2025-01-23 22:40:50|1280.75|1269.46|1279.4|1268.11|1280.8|1269.51|1278.7|1267.41|17
1737672060000|2025-01-23 22:41:00|1279.3|1268.01|1278.55|1267.26|1279.35|1268.06|1278.55|1267.26|10
1737672070000|2025-01-23 22:41:10|1278.6|1267.31|1278.75|1267.46|1278.85|1267.56|1278.6|1267.31|17
1737672080000|2025-01-23 22:41:20|1278.65|1267.36|1278.45|1267.16|1278.95|1267.66|1278.45|1267.16|16
1737672090000|2025-01-23 22:41:30|1278.5|1267.21|1277.85|1266.56|1278.6|1267.31|1277.85|1266.56|16
1737672100000|2025-01-23 22:41:40|1277.9|1266.61|1277.7|1266.41|1278.1|1266.81|1277.5|1266.21|15
1737672110000|2025-01-23 22:41:50|1277.65|1266.36|1276.5|1265.21|1277.65|1266.36|1276.5|1265.21|22
1737672120000|2025-01-23 22:42:00|1276.55|1265.26|1276.45|1265.16|1276.55|1265.26|1276.4|1265.11|6
1737672130000|2025-01-23 22:42:10|1276.5|1265.21|1276.9|1265.61|1277.05|1265.76|1276.5|1265.21|10
1737672140000|2025-01-23 22:42:20|1276.95|1265.66|1276.6|1265.31|1277.1|1265.81|1276.6|1265.31|14
1737672150000|2025-01-23 22:42:30|1276.65|1265.36|1275.75|1264.46|1276.75|1265.46|1275.75|1264.46|16
1737672160000|2025-01-23 22:42:40|1275.8|1264.51|1275.8|1264.51|1275.95|1264.66|1275.75|1264.46|13
1737672170000|2025-01-23 22:42:50|1275.85|1264.56|1275.75|1264.46|1275.95|1264.66|1275.75|1264.46|9
1737672180000|2025-01-23 22:43:00|1275.85|1264.56|1275.95|1264.66|1276|1264.71|1275.85|1264.56|9
1737672190000|2025-01-23 22:43:10|1275.85|1264.56|1275.85|1264.56|1275.95|1264.66|1275.85|1264.56|6
1737672200000|2025-01-23 22:43:20|1275.9|1264.61|1275.55|1264.26|1275.95|1264.66|1275.45|1264.16|10
1737672210000|2025-01-23 22:43:30|1275.45|1264.16|1275.55|1264.26|1275.55|1264.26|1275.45|1264.16|5
1737672220000|2025-01-23 22:43:40|1275.45|1264.16|1275.5|1264.21|1275.5|1264.21|1275.45|1264.16|4
1737672230000|2025-01-23 22:43:50|1275.55|1264.26|1275.65|1264.36|1275.8|1264.51|1275.5|1264.21|18
1737672240000|2025-01-23 22:44:00|1275.6|1264.31|1276.55|1265.26|1276.55|1265.26|1275.45|1264.16|12
1737672250000|2025-01-23 22:44:10|1276.45|1265.16|1276.75|1265.46|1276.75|1265.46|1276.4|1265.11|9
1737672260000|2025-01-23 22:44:20|1276.85|1265.56|1276.85|1265.56|1276.85|1265.56|1276.85|1265.56|1
1737672270000|2025-01-23 22:44:30|1276.9|1265.61|1277|1265.71|1277|1265.71|1276.9|1265.61|3
1737672280000|2025-01-23 22:44:40|1277.15|1265.86|1277|1265.71|1277.5|1266.21|1277|1265.71|3
1737672290000|2025-01-23 22:44:50|1277.05|1265.76|1277.4|1266.11|1277.45|1266.16|1277.05|1265.76|10
1737672300000|2025-01-23 22:45:00|1277.6|1266.31|1277.55|1266.26|1277.65|1266.36|1277.35|1266.06|11
1737672320000|2025-01-23 22:45:20|1277.5|1266.21|1277.6|1266.31|1277.7|1266.41|1277.5|1266.21|10
1737672330000|2025-01-23 22:45:30|1277.55|1266.26|1277.5|1266.21|1277.6|1266.31|1277.35|1266.06|14
1737672340000|2025-01-23 22:45:40|1277.35|1266.06|1276.5|1265.21|1277.35|1266.06|1276.4|1265.11|15
1737672350000|2025-01-23 22:45:50|1276.4|1265.11|1276.3|1265.01|1276.55|1265.26|1276.3|1265.01|8
1737672360000|2025-01-23 22:46:00|1276.45|1265.16|1275.85|1264.56|1276.45|1265.16|1275.85|1264.56|11
1737672370000|2025-01-23 22:46:10|1275.9|1264.61|1275.8|1264.51|1276.05|1264.76|1275.55|1264.26|12
1737672380000|2025-01-23 22:46:20|1275.4|1264.11|1275.05|1263.76|1275.4|1264.11|1274.85|1263.56|14
1737672390000|2025-01-23 22:46:30|1274.95|1263.66|1275.05|1263.76|1275.15|1263.86|1274.85|1263.56|12
1737672400000|2025-01-23 22:46:40|1275|1263.71|1274.65|1263.36|1275|1263.71|1274.65|1263.36|5
1737672420000|2025-01-23 22:47:00|1274.55|1263.26|1274.65|1263.36|1274.7|1263.41|1274.55|1263.26|10
1737672430000|2025-01-23 22:47:10|1274.55|1263.26|1274.65|1263.36|1274.65|1263.36|1274.55|1263.26|9
1737672440000|2025-01-23 22:47:20|1274.6|1263.31|1274.6|1263.31|1274.7|1263.41|1274.55|1263.26|8
1737672450000|2025-01-23 22:47:30|1274.65|1263.36|1274.65|1263.36|1274.65|1263.36|1274.6|1263.31|3
1737672460000|2025-01-23 22:47:40|1274.55|1263.26|1274.6|1263.31|1274.6|1263.31|1274.55|1263.26|2
1737672470000|2025-01-23 22:47:50|1274.65|1263.36|1275.9|1264.61|1275.9|1264.61|1274.65|1263.36|9
1737672480000|2025-01-23 22:48:00|1275.95|1264.66|1276.45|1265.16|1276.55|1265.26|1275.95|1264.66|19
1737672490000|2025-01-23 22:48:10|1276.5|1265.21|1276.3|1265.01|1276.8|1265.51|1276.3|1265.01|13
1737672500000|2025-01-23 22:48:20|1276.4|1265.11|1276.35|1265.06|1276.65|1265.36|1276.3|1265.01|12
1737672510000|2025-01-23 22:48:30|1276.3|1265.01|1276.6|1265.31|1276.6|1265.31|1276.3|1265.01|14
1737672520000|2025-01-23 22:48:40|1276.5|1265.21|1276.5|1265.21|1276.65|1265.36|1276.3|1265.01|12
1737672530000|2025-01-23 22:48:50|1276.45|1265.16|1276.55|1265.26|1276.6|1265.31|1276.35|1265.06|16
1737672540000|2025-01-23 22:49:00|1276.5|1265.21|1276.5|1265.21|1276.6|1265.31|1276.3|1265.01|12
1737672550000|2025-01-23 22:49:10|1276.4|1265.11|1276.5|1265.21|1276.6|1265.31|1276.3|1265.01|13
1737672560000|2025-01-23 22:49:20|1276.7|1265.41|1276.45|1265.16|1276.7|1265.41|1276.4|1265.11|6
1737672570000|2025-01-23 22:49:30|1276.65|1265.36|1278.9|1267.61|1278.9|1267.61|1276.35|1265.06|18
1737672580000|2025-01-23 22:49:40|1278.95|1267.66|1278.85|1267.56|1279.2|1267.91|1278.85|1267.56|9
1737672590000|2025-01-23 22:49:50|1278.9|1267.61|1279.6|1268.31|1279.6|1268.31|1278.9|1267.61|12
1737672600000|2025-01-23 22:50:00|1279.65|1268.36|1280.25|1268.96|1280.25|1268.96|1279.65|1268.36|13
1737672610000|2025-01-23 22:50:10|1279.65|1268.36|1280.1|1268.81|1280.1|1268.81|1279.65|1268.36|7
1737672620000|2025-01-23 22:50:20|1280.15|1268.86|1280.15|1268.86|1280.25|1268.96|1280|1268.71|9
1737672630000|2025-01-23 22:50:30|1280.2|1268.91|1280.05|1268.76|1280.2|1268.91|1279.5|1268.21|11
1737672640000|2025-01-23 22:50:40|1280|1268.71|1279.75|1268.46|1280.1|1268.81|1279.5|1268.21|14
1737672650000|2025-01-23 22:50:50|1279.7|1268.41|1279.35|1268.06|1279.75|1268.46|1279.05|1267.76|10
1737672660000|2025-01-23 22:51:00|1279.4|1268.11|1279.3|1268.01|1279.45|1268.16|1279|1267.71|12
1737672670000|2025-01-23 22:51:10|1279.35|1268.06|1278.95|1267.66|1279.4|1268.11|1278.7|1267.41|11
1737672680000|2025-01-23 22:51:20|1279|1267.71|1278.55|1267.26|1279.05|1267.76|1278.4|1267.11|12
1737672690000|2025-01-23 22:51:30|1278.6|1267.31|1278.95|1267.66|1278.95|1267.66|1278.55|1267.26|13
1737672700000|2025-01-23 22:51:40|1278.15|1266.86|1278.6|1267.31|1278.65|1267.36|1278.1|1266.81|14
1737672710000|2025-01-23 22:51:50|1278.65|1267.36|1278.4|1267.11|1278.8|1267.51|1278.2|1266.91|9
1737672720000|2025-01-23 22:52:00|1278.45|1267.16|1278.9|1267.61|1278.9|1267.61|1278.45|1267.16|12
1737672730000|2025-01-23 22:52:10|1278.1|1266.81|1278.55|1267.26|1278.55|1267.26|1278.1|1266.81|9
1737672750000|2025-01-23 22:52:30|1278.3|1267.01|1278.5|1267.21|1278.5|1267.21|1278.3|1267.01|7
1737672760000|2025-01-23 22:52:40|1278.55|1267.26|1278.9|1267.61|1278.9|1267.61|1278.55|1267.26|8
1737672770000|2025-01-23 22:52:50|1278.25|1266.96|1278.65|1267.36|1278.65|1267.36|1278.25|1266.96|9
1737672780000|2025-01-23 22:53:00|1278.7|1267.41|1278.3|1267.01|1278.95|1267.66|1278.2|1266.91|10
1737672790000|2025-01-23 22:53:10|1278.4|1267.11|1278.85|1267.56|1278.85|1267.56|1278.4|1267.11|8
1737672800000|2025-01-23 22:53:20|1278.9|1267.61|1278.55|1267.26|1279.05|1267.76|1278.35|1267.06|11
1737672810000|2025-01-23 22:53:30|1278.6|1267.31|1278.2|1266.91|1278.9|1267.61|1278.15|1266.86|9
1737672820000|2025-01-23 22:53:40|1278.25|1266.96|1278.65|1267.36|1278.65|1267.36|1278.25|1266.96|8
1737672830000|2025-01-23 22:53:50|1278.7|1267.41|1278.4|1267.11|1278.9|1267.61|1278.15|1266.86|9
1737672840000|2025-01-23 22:54:00|1278.5|1267.21|1278.9|1267.61|1278.9|1267.61|1278.15|1266.86|11
1737672850000|2025-01-23 22:54:10|1278.2|1266.91|1278.65|1267.36|1278.65|1267.36|1278.15|1266.86|11
1737672860000|2025-01-23 22:54:20|1278.7|1267.41|1278.55|1267.26|1278.95|1267.66|1278.5|1267.21|8
1737672870000|2025-01-23 22:54:30|1278.6|1267.31|1278.15|1266.86|1278.9|1267.61|1278.15|1266.86|8
1737672880000|2025-01-23 22:54:40|1278.2|1266.91|1278.5|1267.21|1278.55|1267.26|1278.2|1266.91|9
1737672890000|2025-01-23 22:54:50|1278.55|1267.26|1278.2|1266.91|1278.75|1267.46|1277.95|1266.66|10
1737672900000|2025-01-23 22:55:00|1278.25|1266.96|1277.85|1266.56|1278.35|1267.06|1277.7|1266.41|13
1737672910000|2025-01-23 22:55:10|1277.9|1266.61|1277.95|1266.66|1278|1266.71|1277.8|1266.51|12
1737672920000|2025-01-23 22:55:20|1278|1266.71|1278|1266.71|1278|1266.71|1277.4|1266.11|15
1737672930000|2025-01-23 22:55:30|1278.1|1266.81|1279.2|1267.91|1279.2|1267.91|1277.9|1266.61|12
1737672940000|2025-01-23 22:55:40|1279.25|1267.96|1279.5|1268.21|1279.5|1268.21|1279.25|1267.96|6
1737672950000|2025-01-23 22:55:50|1279.55|1268.26|1280.5|1269.21|1280.55|1269.26|1279.55|1268.26|18
1737672960000|2025-01-23 22:56:00|1280.55|1269.26|1281.5|1270.21|1282|1270.71|1280.55|1269.26|16
1737672970000|2025-01-23 22:56:10|1281.55|1270.26|1281.85|1270.56|1281.85|1270.56|1281.55|1270.26|24
1737672980000|2025-01-23 22:56:20|1281.9|1270.61|1281.8|1270.51|1281.9|1270.61|1281.65|1270.36|16
1737672990000|2025-01-23 22:56:30|1281.75|1270.46|1281.75|1270.46|1281.8|1270.51|1281.75|1270.46|3
1737673000000|2025-01-23 22:56:40|1281.7|1270.41|1281.55|1270.26|1281.75|1270.46|1281.45|1270.16|12
1737673010000|2025-01-23 22:56:50|1281.6|1270.31|1281.55|1270.26|1281.6|1270.31|1281.55|1270.26|4
1737673020000|2025-01-23 22:57:00|1281.6|1270.31|1282.15|1270.86|1282.15|1270.86|1281.6|1270.31|9
1737673030000|2025-01-23 22:57:10|1282.4|1271.11|1282.5|1271.21|1282.5|1271.21|1282.35|1271.06|3
1737673040000|2025-01-23 22:57:20|1282.4|1271.11|1283.65|1272.36|1283.95|1272.66|1282.4|1271.11|16
1737673050000|2025-01-23 22:57:30|1283.7|1272.41|1283.55|1272.26|1283.7|1272.41|1283.5|1272.21|6
1737673060000|2025-01-23 22:57:40|1283.5|1272.21|1283.25|1271.96|1283.6|1272.31|1283.15|1271.86|15
1737673070000|2025-01-23 22:57:50|1283.15|1271.86|1283.15|1271.86|1283.15|1271.86|1283.15|1271.86|1
1737673090000|2025-01-23 22:58:10|1283.65|1272.36|1283.65|1272.36|1283.65|1272.36|1283.65|1272.36|1
1737673100000|2025-01-23 22:58:20|1283.7|1272.41|1283.8|1272.51|1283.8|1272.51|1283.7|1272.41|2
1737673110000|2025-01-23 22:58:30|1283.75|1272.46|1283.75|1272.46|1283.95|1272.66|1283.75|1272.46|4
1737673120000|2025-01-23 22:58:40|1283.8|1272.51|1283.8|1272.51|1283.8|1272.51|1283.8|1272.51|1
1737673130000|2025-01-23 22:58:50|1283.9|1272.61|1284.75|1273.46|1284.8|1273.51|1283.9|1272.61|16
1737673140000|2025-01-23 22:59:00|1284.65|1273.36|1284.8|1273.51|1284.8|1273.51|1284.65|1273.36|3
1737673150000|2025-01-23 22:59:10|1284.7|1273.41|1285.35|1274.06|1285.4|1274.11|1284.7|1273.41|9
1737673160000|2025-01-23 22:59:20|1285.25|1273.96|1285.55|1274.26|1285.55|1274.26|1285.25|1273.96|3
1737673170000|2025-01-23 22:59:30|1285.65|1274.36|1286.7|1275.41|1286.8|1275.51|1285.65|1274.36|17
1737673180000|2025-01-23 22:59:40|1286.65|1275.36|1285.95|1274.66|1286.65|1275.36|1285.95|1274.66|14
1737673190000|2025-01-23 22:59:50|1285.7|1274.41|1286.5|1275.21|1286.6|1275.31|1285.35|1274.06|14
1737673200000|2025-01-23 23:00:00|1286.6|1275.31|1287.05|1275.76|1287.1|1275.81|1286.6|1275.31|7
1737673210000|2025-01-23 23:00:10|1288.75|1277.46|1289.95|1278.66|1290.15|1278.86|1288.75|1277.46|11
1737673220000|2025-01-23 23:00:20|1289.9|1278.61|1289|1277.71|1289.9|1278.61|1288.7|1277.41|14
1737673230000|2025-01-23 23:00:30|1288.9|1277.61|1289.65|1278.36|1289.65|1278.36|1288.9|1277.61|12
1737673240000|2025-01-23 23:00:40|1289.75|1278.46|1289.85|1278.56|1289.85|1278.56|1289.75|1278.46|3
1737673250000|2025-01-23 23:00:50|1289.75|1278.46|1289.65|1278.36|1289.75|1278.46|1289.65|1278.36|2
1737673260000|2025-01-23 23:01:00|1289.7|1278.41|1289.65|1278.36|1289.7|1278.41|1289.65|1278.36|2
1737673270000|2025-01-23 23:01:10|1290.05|1278.76|1290.35|1279.06|1290.7|1279.41|1290.05|1278.76|12
1737673280000|2025-01-23 23:01:20|1290.25|1278.96|1289.4|1278.11|1290.25|1278.96|1289.4|1278.11|7
1737673290000|2025-01-23 23:01:30|1289.3|1278.01|1287.6|1276.31|1289.3|1278.01|1287.6|1276.31|12
1737673300000|2025-01-23 23:01:40|1287.65|1276.36|1287.15|1275.86|1287.7|1276.41|1287.15|1275.86|15
1737673310000|2025-01-23 23:01:50|1287.05|1275.76|1284.9|1273.61|1287.05|1275.76|1284.9|1273.61|17
1737673320000|2025-01-23 23:02:00|1284.95|1273.66|1283.8|1272.51|1284.95|1273.66|1283.25|1271.96|22
1737673330000|2025-01-23 23:02:10|1284|1272.71|1283.4|1272.11|1284|1272.71|1283.35|1272.06|13
1737673340000|2025-01-23 23:02:20|1283.3|1272.01|1282.95|1271.66|1283.3|1272.01|1282.85|1271.56|8
1737673350000|2025-01-23 23:02:30|1282.9|1271.61|1280.15|1268.86|1282.9|1271.61|1280.15|1268.86|18
1737673360000|2025-01-23 23:02:40|1280.25|1268.96|1280.4|1269.11|1280.6|1269.31|1280.25|1268.96|8
1737673370000|2025-01-23 23:02:50|1280.5|1269.21|1280.8|1269.51|1280.9|1269.61|1280.45|1269.16|9
1737673380000|2025-01-23 23:03:00|1280.75|1269.46|1281.7|1270.41|1281.9|1270.61|1280.75|1269.46|21
1737673390000|2025-01-23 23:03:10|1281.75|1270.46|1281.3|1270.01|1281.75|1270.46|1281|1269.71|19
1737673400000|2025-01-23 23:03:20|1281.25|1269.96|1281.2|1269.91|1281.25|1269.96|1281.05|1269.76|12
1737673410000|2025-01-23 23:03:30|1281.15|1269.86|1280.5|1269.21|1281.15|1269.86|1280.5|1269.21|15
1737673420000|2025-01-23 23:03:40|1280.55|1269.26|1279.9|1268.61|1280.55|1269.26|1279.85|1268.56|11
1737673430000|2025-01-23 23:03:50|1279.8|1268.51|1281.9|1270.61|1281.9|1270.61|1279.6|1268.31|12
1737673440000|2025-01-23 23:04:00|1282.35|1271.06|1282.7|1271.41|1282.7|1271.41|1282|1270.71|16
1737673450000|2025-01-23 23:04:10|1282.65|1271.36|1281.55|1270.26|1282.65|1271.36|1281.4|1270.11|12
1737673460000|2025-01-23 23:04:20|1281.6|1270.31|1283.2|1271.91|1283.8|1272.51|1281.55|1270.26|24
1737673470000|2025-01-23 23:04:30|1283.35|1272.06|1284|1272.71|1284.15|1272.86|1282.95|1271.66|29
1737673490000|2025-01-23 23:04:50|1283.95|1272.66|1283.95|1272.66|1283.95|1272.66|1283.55|1272.26|16
1737673500000|2025-01-23 23:05:00|1284|1272.71|1286.7|1275.41|1287.45|1276.16|1283.95|1272.66|33
1737673510000|2025-01-23 23:05:10|1287|1275.71|1287.5|1276.21|1287.5|1276.21|1286.85|1275.56|22
1737673520000|2025-01-23 23:05:20|1287.9|1276.61|1287.7|1276.41|1287.9|1276.61|1287.2|1275.91|20
1737673530000|2025-01-23 23:05:30|1287.6|1276.31|1286.8|1275.51|1287.6|1276.31|1286.65|1275.36|21
1737673540000|2025-01-23 23:05:40|1286.6|1275.31|1286.7|1275.41|1286.85|1275.56|1286.5|1275.21|16
1737673550000|2025-01-23 23:05:50|1286.55|1275.26|1287.65|1276.36|1287.65|1276.36|1286.4|1275.11|16
1737673560000|2025-01-23 23:06:00|1287.6|1276.31|1286.9|1275.61|1287.65|1276.36|1286.45|1275.16|27
1737673570000|2025-01-23 23:06:10|1286.95|1275.66|1286|1274.71|1287|1275.71|1285.55|1274.26|23
1737673580000|2025-01-23 23:06:20|1285.9|1274.61|1285.6|1274.31|1286.05|1274.76|1285.4|1274.11|18
1737673590000|2025-01-23 23:06:30|1285.7|1274.41|1285.5|1274.21|1285.8|1274.51|1284.85|1273.56|15
1737673600000|2025-01-23 23:06:40|1285.4|1274.11|1285.75|1274.46|1285.75|1274.46|1285.3|1274.01|14
1737673610000|2025-01-23 23:06:50|1285.35|1274.06|1285.4|1274.11|1285.6|1274.31|1285.2|1273.91|20
1737673620000|2025-01-23 23:07:00|1285.35|1274.06|1286.15|1274.86|1286.35|1275.06|1285.25|1273.96|24
1737673630000|2025-01-23 23:07:10|1285.8|1274.51|1284.85|1273.56|1285.8|1274.51|1284.75|1273.46|21
1737673640000|2025-01-23 23:07:20|1284.25|1272.96|1282|1270.71|1284.55|1273.26|1280.4|1269.11|29
1737673650000|2025-01-23 23:07:30|1281.95|1270.66|1281.5|1270.21|1282.15|1270.86|1281.5|1270.21|14
1737673660000|2025-01-23 23:07:40|1281.25|1269.96|1282.55|1271.26|1282.55|1271.26|1281.2|1269.91|16
1737673670000|2025-01-23 23:07:50|1282.5|1271.21|1283.05|1271.76|1283.25|1271.96|1282.5|1271.21|25
1737673680000|2025-01-23 23:08:00|1283|1271.71|1282.05|1270.76|1283|1271.71|1281.95|1270.66|20
1737673690000|2025-01-23 23:08:10|1282.1|1270.81|1281.05|1269.76|1282.55|1271.26|1281.05|1269.76|21
1737673700000|2025-01-23 23:08:20|1280.95|1269.66|1281.6|1270.31|1281.65|1270.36|1280.95|1269.66|21
1737673710000|2025-01-23 23:08:30|1281.3|1270.01|1281.25|1269.96|1282.05|1270.76|1281.25|1269.96|19
1737673720000|2025-01-23 23:08:40|1281.3|1270.01|1281.1|1269.81|1281.3|1270.01|1281.1|1269.81|11
1737673730000|2025-01-23 23:08:50|1281.05|1269.76|1281.05|1269.76|1281.2|1269.91|1281.05|1269.76|10
1737673740000|2025-01-23 23:09:00|1281.3|1270.01|1281.85|1270.56|1282.15|1270.86|1281.3|1270.01|19
1737673750000|2025-01-23 23:09:10|1282|1270.71|1281.85|1270.56|1282.15|1270.86|1281.7|1270.41|17
1737673760000|2025-01-23 23:09:20|1281.9|1270.61|1281.55|1270.26|1282.4|1271.11|1281.3|1270.01|18
1737673770000|2025-01-23 23:09:30|1281.6|1270.31|1281.8|1270.51|1282.1|1270.81|1281.5|1270.21|17
1737673780000|2025-01-23 23:09:40|1281.7|1270.41|1281.3|1270.01|1281.8|1270.51|1281.3|1270.01|13
1737673790000|2025-01-23 23:09:50|1281.6|1270.31|1281.55|1270.26|1281.65|1270.36|1281.5|1270.21|11
1737673800000|2025-01-23 23:10:00|1281.6|1270.31|1281.1|1269.81|1281.6|1270.31|1280.9|1269.61|12
1737673810000|2025-01-23 23:10:10|1281.2|1269.91|1281.7|1270.41|1282.15|1270.86|1281.1|1269.81|14
1737673820000|2025-01-23 23:10:20|1281.95|1270.66|1282.1|1270.81|1282.25|1270.96|1281.75|1270.46|17
1737673830000|2025-01-23 23:10:30|1282|1270.71|1282.2|1270.91|1282.3|1271.01|1281.8|1270.51|11
1737673840000|2025-01-23 23:10:40|1282.3|1271.01|1282.55|1271.26|1283.1|1271.81|1282.2|1270.91|20
1737673850000|2025-01-23 23:10:50|1282.6|1271.31|1282.65|1271.36|1282.95|1271.66|1282.4|1271.11|16
1737673860000|2025-01-23 23:11:00|1282.6|1271.31|1282.2|1270.91|1282.6|1271.31|1281.9|1270.61|19
1737673870000|2025-01-23 23:11:10|1282.1|1270.81|1282.1|1270.81|1282.15|1270.86|1281.85|1270.56|12
1737673880000|2025-01-23 23:11:20|1282.05|1270.76|1282.15|1270.86|1282.3|1271.01|1281.95|1270.66|13
1737673890000|2025-01-23 23:11:30|1282.05|1270.76|1281.85|1270.56|1282.15|1270.86|1281.65|1270.36|17
1737673900000|2025-01-23 23:11:40|1281.9|1270.61|1282.8|1271.51|1283.05|1271.76|1281.9|1270.61|20
1737673910000|2025-01-23 23:11:50|1282.7|1271.41|1283|1271.71|1283.1|1271.81|1282.65|1271.36|17
1737673920000|2025-01-23 23:12:00|1283.05|1271.76|1282.55|1271.26|1283.25|1271.96|1282.55|1271.26|20
1737673930000|2025-01-23 23:12:10|1282.45|1271.16|1280.95|1269.66|1282.7|1271.41|1280.85|1269.56|24
1737673940000|2025-01-23 23:12:20|1281|1269.71|1281.45|1270.16|1281.5|1270.21|1281|1269.71|9
1737673960000|2025-01-23 23:12:40|1282.7|1271.41|1282.95|1271.66|1283.25|1271.96|1282.7|1271.41|9
1737673970000|2025-01-23 23:12:50|1283|1271.71|1283.3|1272.01|1283.45|1272.16|1282.95|1271.66|19
1737673980000|2025-01-23 23:13:00|1283.25|1271.96|1283.4|1272.11|1283.4|1272.11|1283.2|1271.91|13
1737673990000|2025-01-23 23:13:10|1283.45|1272.16|1283.9|1272.61|1284.2|1272.91|1283.3|1272.01|15
1737674000000|2025-01-23 23:13:20|1283.85|1272.56|1284.6|1273.31|1284.6|1273.31|1283.7|1272.41|18
1737674010000|2025-01-23 23:13:30|1284.5|1273.21|1284|1272.71|1284.5|1273.21|1283.95|1272.66|9
1737674020000|2025-01-23 23:13:40|1284.05|1272.76|1283.3|1272.01|1284.05|1272.76|1283.25|1271.96|14
1737674030000|2025-01-23 23:13:50|1283.2|1271.91|1281.85|1270.56|1283.2|1271.91|1281.85|1270.56|16
1737674040000|2025-01-23 23:14:00|1281.9|1270.61|1281.2|1269.91|1282.05|1270.76|1281|1269.71|18
1737674050000|2025-01-23 23:14:10|1281.25|1269.96|1281|1269.71|1281.25|1269.96|1281|1269.71|10
1737674060000|2025-01-23 23:14:20|1281.05|1269.76|1281.55|1270.26|1281.55|1270.26|1281.05|1269.76|13
1737674070000|2025-01-23 23:14:30|1281.4|1270.11|1281.35|1270.06|1281.4|1270.11|1281.15|1269.86|13
1737674080000|2025-01-23 23:14:40|1281.3|1270.01|1281.45|1270.16|1281.6|1270.31|1281.2|1269.91|14
1737674090000|2025-01-23 23:14:50|1281.35|1270.06|1281.5|1270.21|1281.5|1270.21|1281.35|1270.06|7
1737674100000|2025-01-23 23:15:00|1281.55|1270.26|1281.75|1270.46|1281.9|1270.61|1281.55|1270.26|12
1737674110000|2025-01-23 23:15:10|1281.8|1270.51|1282.85|1271.56|1283.05|1271.76|1281.6|1270.31|20
1737674120000|2025-01-23 23:15:20|1282.8|1271.51|1283.45|1272.16|1283.45|1272.16|1282.45|1271.16|16
1737674130000|2025-01-23 23:15:30|1283.35|1272.06|1284.1|1272.81|1284.15|1272.86|1283.2|1271.91|15
1737674150000|2025-01-23 23:15:50|1284|1272.71|1284.2|1272.91|1284.3|1273.01|1283.9|1272.61|8
1737674160000|2025-01-23 23:16:00|1284.25|1272.96|1284.9|1273.61|1285.35|1274.06|1284.1|1272.81|21
1737674170000|2025-01-23 23:16:10|1284.85|1273.56|1284.25|1272.96|1284.85|1273.56|1284.25|1272.96|17
1737674180000|2025-01-23 23:16:20|1284.3|1273.01|1284.4|1273.11|1284.55|1273.26|1283.9|1272.61|17
1737674190000|2025-01-23 23:16:30|1284.3|1273.01|1284.4|1273.11|1284.4|1273.11|1283.95|1272.66|16
1737674200000|2025-01-23 23:16:40|1284.45|1273.16|1285.15|1273.86|1285.4|1274.11|1284.2|1272.91|21
1737674210000|2025-01-23 23:16:50|1285.05|1273.76|1285.3|1274.01|1285.6|1274.31|1285.05|1273.76|15
1737674220000|2025-01-23 23:17:00|1285.35|1274.06|1285.6|1274.31|1285.75|1274.46|1285.2|1273.91|15
1737674230000|2025-01-23 23:17:10|1285.5|1274.21|1285|1273.71|1285.5|1274.21|1284.95|1273.66|15
1737674240000|2025-01-23 23:17:20|1285.05|1273.76|1284.9|1273.61|1285.45|1274.16|1284.85|1273.56|16
1737674250000|2025-01-23 23:17:30|1285.05|1273.76|1285|1273.71|1285.05|1273.76|1284.85|1273.56|8
1737674260000|2025-01-23 23:17:40|1284.95|1273.66|1284.95|1273.66|1285|1273.71|1284.9|1273.61|9
1737674270000|2025-01-23 23:17:50|1285.15|1273.86|1285.1|1273.81|1285.2|1273.91|1285.05|1273.76|12
1737674280000|2025-01-23 23:18:00|1285.15|1273.86|1285.95|1274.66|1285.95|1274.66|1285.05|1273.76|20
1737674290000|2025-01-23 23:18:10|1285.8|1274.51|1286.8|1275.51|1286.8|1275.51|1285.8|1274.51|20
1737674300000|2025-01-23 23:18:20|1286.75|1275.46|1286.65|1275.36|1286.95|1275.66|1285.9|1274.61|24
1737674310000|2025-01-23 23:18:30|1286.6|1275.31|1286.5|1275.21|1286.85|1275.56|1286.45|1275.16|14
1737674320000|2025-01-23 23:18:40|1286.4|1275.11|1286.15|1274.86|1286.45|1275.16|1285.9|1274.61|17
1737674330000|2025-01-23 23:18:50|1286.2|1274.91|1286.75|1275.46|1286.8|1275.51|1286.05|1274.76|14
1737674340000|2025-01-23 23:19:00|1286.55|1275.26|1286.5|1275.21|1286.7|1275.41|1286.15|1274.86|17
1737674350000|2025-01-23 23:19:10|1286.55|1275.26|1287|1275.71|1287.15|1275.86|1286.55|1275.26|18
1737674360000|2025-01-23 23:19:20|1286.9|1275.61|1287|1275.71|1287.4|1276.11|1286.6|1275.31|16
1737674370000|2025-01-23 23:19:30|1286.9|1275.61|1287|1275.71|1287.1|1275.81|1286.85|1275.56|12
1737674380000|2025-01-23 23:19:40|1287.05|1275.76|1286.9|1275.61|1287.05|1275.76|1286.85|1275.56|6
1737674400000|2025-01-23 23:20:00|1288.1|1276.81|1288.95|1277.66|1289.05|1277.76|1287.95|1276.66|13
1737674410000|2025-01-23 23:20:10|1289|1277.71|1288.3|1277.01|1289.05|1277.76|1288.3|1277.01|15
1737674420000|2025-01-23 23:20:20|1288.1|1276.81|1288.25|1276.96|1288.25|1276.96|1287.8|1276.51|16
1737674430000|2025-01-23 23:20:30|1288.5|1277.21|1289|1277.71|1289.35|1278.06|1288.5|1277.21|16
1737674440000|2025-01-23 23:20:40|1289.05|1277.76|1289|1277.71|1289.4|1278.11|1289|1277.71|12
1737674450000|2025-01-23 23:20:50|1288.95|1277.66|1288.35|1277.06|1288.95|1277.66|1288|1276.71|25
1737674460000|2025-01-23 23:21:00|1288.4|1277.11|1288.3|1277.01|1288.8|1277.51|1288.15|1276.86|19
1737674470000|2025-01-23 23:21:10|1288.15|1276.86|1288.15|1276.86|1288.3|1277.01|1288.05|1276.76|17
1737674480000|2025-01-23 23:21:20|1288.85|1277.56|1289.8|1278.51|1290.3|1279.01|1288.85|1277.56|22
1737674490000|2025-01-23 23:21:30|1289.65|1278.36|1289.8|1278.51|1289.85|1278.56|1289.25|1277.96|21
1737674500000|2025-01-23 23:21:40|1289.7|1278.41|1289.3|1278.01|1289.7|1278.41|1289.2|1277.91|18
1737674510000|2025-01-23 23:21:50|1289.25|1277.96|1289.9|1278.61|1290.05|1278.76|1289.25|1277.96|17
1737674520000|2025-01-23 23:22:00|1289.85|1278.56|1291.9|1280.61|1292.15|1280.86|1289.7|1278.41|23
1737674530000|2025-01-23 23:22:10|1291.8|1280.51|1291.6|1280.31|1292.05|1280.76|1291.55|1280.26|17
1737674540000|2025-01-23 23:22:20|1291.65|1280.36|1292.25|1280.96|1292.7|1281.41|1291.5|1280.21|21
1737674550000|2025-01-23 23:22:30|1292.1|1280.81|1292.55|1281.26|1292.65|1281.36|1291.7|1280.41|17
1737674560000|2025-01-23 23:22:40|1292.45|1281.16|1292.35|1281.06|1292.6|1281.31|1292.3|1281.01|17
1737674570000|2025-01-23 23:22:50|1292.4|1281.11|1292|1280.71|1292.65|1281.36|1292|1280.71|16
1737674580000|2025-01-23 23:23:00|1291.9|1280.61|1291.5|1280.21|1292.15|1280.86|1291.35|1280.06|18
1737674590000|2025-01-23 23:23:10|1291.45|1280.16|1292.2|1280.91|1292.4|1281.11|1291.3|1280.01|19
1737674600000|2025-01-23 23:23:20|1292.1|1280.81|1291.5|1280.21|1292.4|1281.11|1291.45|1280.16|13
1737674610000|2025-01-23 23:23:30|1291.45|1280.16|1291.6|1280.31|1292.1|1280.81|1291.35|1280.06|22
1737674620000|2025-01-23 23:23:40|1291.5|1280.21|1290.7|1279.41|1291.5|1280.21|1290.2|1278.91|22
1737674630000|2025-01-23 23:23:50|1290.9|1279.61|1290.5|1279.21|1290.95|1279.66|1290.5|1279.21|12
1737674640000|2025-01-23 23:24:00|1290.3|1279.01|1290.9|1279.61|1291.2|1279.91|1290.1|1278.81|21
1737674650000|2025-01-23 23:24:10|1291.1|1279.81|1290.7|1279.41|1291.2|1279.91|1290.4|1279.11|15
1737674660000|2025-01-23 23:24:20|1290.8|1279.51|1290.5|1279.21|1291.5|1280.21|1290.5|1279.21|18
1737674670000|2025-01-23 23:24:30|1290.45|1279.16|1290.1|1278.81|1290.55|1279.26|1289.85|1278.56|13
1737674680000|2025-01-23 23:24:40|1290.15|1278.86|1290.8|1279.51|1290.85|1279.56|1290.15|1278.86|9
1737674700000|2025-01-23 23:25:00|1291.4|1280.11|1291.5|1280.21|1291.75|1280.46|1291.4|1280.11|14
1737674710000|2025-01-23 23:25:10|1291.45|1280.16|1290.95|1279.66|1291.45|1280.16|1290.6|1279.31|25
1737674720000|2025-01-23 23:25:20|1290.85|1279.56|1290.9|1279.61|1291|1279.71|1290.85|1279.56|9
1737674730000|2025-01-23 23:25:30|1290.95|1279.66|1290.05|1278.76|1290.95|1279.66|1290.05|1278.76|17
1737674740000|2025-01-23 23:25:40|1290|1278.71|1290|1278.71|1290.35|1279.06|1289.9|1278.61|10
1737674750000|2025-01-23 23:25:50|1289.95|1278.66|1287.95|1276.66|1289.95|1278.66|1287.95|1276.66|24
1737674760000|2025-01-23 23:26:00|1287.85|1276.56|1288.3|1277.01|1288.4|1277.11|1287.85|1276.56|14
1737674770000|2025-01-23 23:26:10|1288.7|1277.41|1288.4|1277.11|1288.7|1277.41|1288.3|1277.01|15
1737674780000|2025-01-23 23:26:20|1288.35|1277.06|1288.8|1277.51|1288.9|1277.61|1288.3|1277.01|14
1737674790000|2025-01-23 23:26:30|1288.7|1277.41|1289.2|1277.91|1289.2|1277.91|1288.7|1277.41|20
1737674800000|2025-01-23 23:26:40|1289.15|1277.86|1288.75|1277.46|1289.15|1277.86|1288.6|1277.31|18
1737674810000|2025-01-23 23:26:50|1288.8|1277.51|1288.85|1277.56|1289.2|1277.91|1288.8|1277.51|9
1737674820000|2025-01-23 23:27:00|1288.9|1277.61|1289.3|1278.01|1289.6|1278.31|1288.9|1277.61|18
1737674830000|2025-01-23 23:27:10|1289.25|1277.96|1289.25|1277.96|1289.25|1277.96|1289.15|1277.86|11
1737674840000|2025-01-23 23:27:20|1289.55|1278.26|1289.05|1277.76|1289.55|1278.26|1288.9|1277.61|12
1737674850000|2025-01-23 23:27:30|1289.1|1277.81|1288.9|1277.61|1289.3|1278.01|1288.9|1277.61|14
1737674860000|2025-01-23 23:27:40|1288.8|1277.51|1288.45|1277.16|1289.2|1277.91|1288.45|1277.16|17
1737674870000|2025-01-23 23:27:50|1288.35|1277.06|1288.6|1277.31|1288.9|1277.61|1288.35|1277.06|13
1737674890000|2025-01-23 23:28:10|1288.55|1277.26|1288.7|1277.41|1288.95|1277.66|1288.45|1277.16|8
1737674900000|2025-01-23 23:28:20|1288.65|1277.36|1288.5|1277.21|1288.7|1277.41|1288.3|1277.01|15
1737674910000|2025-01-23 23:28:30|1288.55|1277.26|1288.35|1277.06|1288.55|1277.26|1288.25|1276.96|15
1737674920000|2025-01-23 23:28:40|1288.3|1277.01|1288.2|1276.91|1288.5|1277.21|1288.2|1276.91|13
1737674930000|2025-01-23 23:28:50|1288.3|1277.01|1288.3|1277.01|1288.7|1277.41|1288.25|1276.96|16
1737674940000|2025-01-23 23:29:00|1288.5|1277.21|1288.7|1277.41|1288.7|1277.41|1288.3|1277.01|9
1737674950000|2025-01-23 23:29:10|1289.3|1278.01|1289|1277.71|1289.3|1278.01|1288.85|1277.56|17
1737674960000|2025-01-23 23:29:20|1289.05|1277.76|1288.7|1277.41|1289.2|1277.91|1287.1|1275.81|12
1737674970000|2025-01-23 23:29:30|1288.75|1277.46|1288.7|1277.41|1288.75|1277.46|1288.5|1277.21|14
1737674980000|2025-01-23 23:29:40|1288.65|1277.36|1289.1|1277.81|1289.15|1277.86|1288.55|1277.26|17
1737674990000|2025-01-23 23:29:50|1288.95|1277.66|1289.05|1277.76|1289.2|1277.91|1288.85|1277.56|10
1737675000000|2025-01-23 23:30:00|1289|1277.71|1289.1|1277.81|1289.35|1278.06|1288.8|1277.51|15
1737675010000|2025-01-23 23:30:10|1289.05|1277.76|1288.45|1277.16|1289.05|1277.76|1288.45|1277.16|13
1737675020000|2025-01-23 23:30:20|1288.5|1277.21|1288.55|1277.26|1288.85|1277.56|1288.35|1277.06|13
1737675030000|2025-01-23 23:30:30|1288.45|1277.16|1288.5|1277.21|1289.05|1277.76|1288.45|1277.16|20
1737675040000|2025-01-23 23:30:40|1288.45|1277.16|1288.35|1277.06|1288.55|1277.26|1288.35|1277.06|12
1737675050000|2025-01-23 23:30:50|1288.4|1277.11|1289.25|1277.96|1289.45|1278.16|1288.4|1277.11|21
1737675060000|2025-01-23 23:31:00|1289.1|1277.81|1289.05|1277.76|1289.55|1278.26|1288.8|1277.51|20
1737675070000|2025-01-23 23:31:10|1289.1|1277.81|1288.7|1277.41|1289.3|1278.01|1288.7|1277.41|11
1737675090000|2025-01-23 23:31:30|1288.55|1277.26|1289.1|1277.81|1289.15|1277.86|1288.45|1277.16|13
1737675100000|2025-01-23 23:31:40|1289.05|1277.76|1289.05|1277.76|1289.25|1277.96|1289|1277.71|11
1737675110000|2025-01-23 23:31:50|1289.2|1277.91|1288.35|1277.06|1289.2|1277.91|1288.25|1276.96|16
1737675120000|2025-01-23 23:32:00|1288.3|1277.01|1288.45|1277.16|1288.5|1277.21|1288.3|1277.01|12
1737675130000|2025-01-23 23:32:10|1288.5|1277.21|1288.55|1277.26|1288.85|1277.56|1288.2|1276.91|22
1737675140000|2025-01-23 23:32:20|1288.6|1277.31|1288.6|1277.31|1288.6|1277.31|1288.25|1276.96|16
1737675150000|2025-01-23 23:32:30|1288.5|1277.21|1288.5|1277.21|1288.55|1277.26|1288.3|1277.01|10
1737675160000|2025-01-23 23:32:40|1288.55|1277.26|1288.35|1277.06|1288.55|1277.26|1288.35|1277.06|3
1737675170000|2025-01-23 23:32:50|1288.4|1277.11|1288.8|1277.51|1288.9|1277.61|1288.4|1277.11|20
1737675180000|2025-01-23 23:33:00|1288.75|1277.46|1288.85|1277.56|1289.05|1277.76|1288.65|1277.36|16
1737675190000|2025-01-23 23:33:10|1288.8|1277.51|1288.4|1277.11|1288.8|1277.51|1288.4|1277.11|9
1737675200000|2025-01-23 23:33:20|1288.35|1277.06|1288.4|1277.11|1288.4|1277.11|1288.3|1277.01|7
1737675210000|2025-01-23 23:33:30|1288.3|1277.01|1288.95|1277.66|1288.95|1277.66|1288.3|1277.01|11
1737675220000|2025-01-23 23:33:40|1288.85|1277.56|1288.95|1277.66|1289.45|1278.16|1288.75|1277.46|17
1737675230000|2025-01-23 23:33:50|1288.75|1277.46|1287.95|1276.66|1288.75|1277.46|1287.95|1276.66|16
1737675240000|2025-01-23 23:34:00|1288|1276.71|1288.2|1276.91|1288.35|1277.06|1288|1276.71|20
1737675250000|2025-01-23 23:34:10|1288.45|1277.16|1288.25|1276.96|1288.45|1277.16|1288.1|1276.81|20
1737675260000|2025-01-23 23:34:20|1288.3|1277.01|1288.05|1276.76|1288.4|1277.11|1288|1276.71|17
1737675270000|2025-01-23 23:34:30|1288|1276.71|1288.1|1276.81|1288.25|1276.96|1287.9|1276.61|14
1737675290000|2025-01-23 23:34:50|1288.25|1276.96|1288.35|1277.06|1288.5|1277.21|1288.25|1276.96|9
1737675300000|2025-01-23 23:35:00|1288.25|1276.96|1288.8|1277.51|1288.8|1277.51|1288.15|1276.86|14
1737675310000|2025-01-23 23:35:10|1288.7|1277.41|1288.3|1277.01|1288.7|1277.41|1288.25|1276.96|15
1737675320000|2025-01-23 23:35:20|1288.35|1277.06|1289|1277.71|1289|1277.71|1288.35|1277.06|19
1737675330000|2025-01-23 23:35:30|1289.25|1277.96|1290.2|1278.91|1290.2|1278.91|1289.25|1277.96|17
1737675340000|2025-01-23 23:35:40|1290.1|1278.81|1289.9|1278.61|1290.1|1278.81|1289.85|1278.56|11
1737675350000|2025-01-23 23:35:50|1289.85|1278.56|1289.85|1278.56|1290.05|1278.76|1289.8|1278.51|17
1737675360000|2025-01-23 23:36:00|1289.9|1278.61|1292.1|1280.81|1292.15|1280.86|1289.9|1278.61|22
1737675370000|2025-01-23 23:36:10|1292|1280.71|1292|1280.71|1292.4|1281.11|1291.95|1280.66|12
1737675380000|2025-01-23 23:36:20|1292.05|1280.76|1291.95|1280.66|1292.8|1281.51|1291.9|1280.61|17
1737675390000|2025-01-23 23:36:30|1292|1280.71|1291.95|1280.66|1292.15|1280.86|1291.85|1280.56|16
1737675400000|2025-01-23 23:36:40|1292|1280.71|1290.95|1279.66|1292.1|1280.81|1290.9|1279.61|15
1737675410000|2025-01-23 23:36:50|1290.8|1279.51|1290.65|1279.36|1291.25|1279.96|1290.65|1279.36|19
1737675420000|2025-01-23 23:37:00|1290.7|1279.41|1290.2|1278.91|1291.05|1279.76|1290.05|1278.76|21
1737675430000|2025-01-23 23:37:10|1290.15|1278.86|1288.95|1277.66|1290.6|1279.31|1288.85|1277.56|22
1737675440000|2025-01-23 23:37:20|1288.85|1277.56|1288.6|1277.31|1289.1|1277.81|1288.55|1277.26|15
1737675450000|2025-01-23 23:37:30|1288.7|1277.41|1288.35|1277.06|1288.85|1277.56|1287.65|1276.36|21
1737675460000|2025-01-23 23:37:40|1288.25|1276.96|1288.4|1277.11|1288.6|1277.31|1288.05|1276.76|13
1737675470000|2025-01-23 23:37:50|1288.35|1277.06|1288.45|1277.16|1288.7|1277.41|1288.15|1276.86|20
1737675480000|2025-01-23 23:38:00|1288.85|1277.56|1289.15|1277.86|1289.35|1278.06|1288.8|1277.51|19
1737675490000|2025-01-23 23:38:10|1289.1|1277.81|1289.4|1278.11|1289.4|1278.11|1288.9|1277.61|16
1737675500000|2025-01-23 23:38:20|1289.5|1278.21|1288.85|1277.56|1289.6|1278.31|1288.85|1277.56|16
1737675510000|2025-01-23 23:38:30|1288.75|1277.46|1288.8|1277.51|1289.1|1277.81|1288.75|1277.46|18
1737675520000|2025-01-23 23:38:40|1288.85|1277.56|1288.2|1276.91|1289.1|1277.81|1287.55|1276.26|17
1737675530000|2025-01-23 23:38:50|1288.25|1276.96|1288.2|1276.91|1288.45|1277.16|1288.1|1276.81|12
1737675540000|2025-01-23 23:39:00|1288.25|1276.96|1288.75|1277.46|1288.95|1277.66|1288.1|1276.81|16
1737675550000|2025-01-23 23:39:10|1288.7|1277.41|1288.3|1277.01|1288.7|1277.41|1288.3|1277.01|11
1737675560000|2025-01-23 23:39:20|1288.25|1276.96|1287.6|1276.31|1288.65|1277.36|1287.6|1276.31|17
1737675570000|2025-01-23 23:39:30|1287.65|1276.36|1288.25|1276.96|1288.5|1277.21|1287.5|1276.21|16
1737675580000|2025-01-23 23:39:40|1288.15|1276.86|1288.4|1277.11|1288.45|1277.16|1288|1276.71|7
1737675590000|2025-01-23 23:39:50|1288.35|1277.06|1288.15|1276.86|1288.35|1277.06|1288.15|1276.86|4
1737675600000|2025-01-23 23:40:00|1288.2|1276.91|1289.05|1277.76|1289.25|1277.96|1288.2|1276.91|17
1737675610000|2025-01-23 23:40:10|1289|1277.71|1290|1278.71|1290|1278.71|1289|1277.71|20
1737675620000|2025-01-23 23:40:20|1289.9|1278.61|1290.6|1279.31|1290.75|1279.46|1289.8|1278.51|16
1737675630000|2025-01-23 23:40:30|1290.55|1279.26|1290.65|1279.36|1290.8|1279.51|1290.4|1279.11|6
1737675650000|2025-01-23 23:40:50|1291.55|1280.26|1291.3|1280.01|1291.75|1280.46|1291.3|1280.01|10
1737675660000|2025-01-23 23:41:00|1291.4|1280.11|1291.25|1279.96|1291.8|1280.51|1291.2|1279.91|12
1737675670000|2025-01-23 23:41:10|1291.15|1279.86|1290.9|1279.61|1291.45|1280.16|1290.4|1279.11|16
1737675680000|2025-01-23 23:41:20|1290.85|1279.56|1290.25|1278.96|1290.85|1279.56|1290.1|1278.81|14
1737675690000|2025-01-23 23:41:30|1290.2|1278.91|1288.8|1277.51|1290.25|1278.96|1288.8|1277.51|20
1737675700000|2025-01-23 23:41:40|1288.75|1277.46|1288.75|1277.46|1289.15|1277.86|1288.75|1277.46|10
1737675710000|2025-01-23 23:41:50|1288.8|1277.51|1288.65|1277.36|1288.95|1277.66|1288.55|1277.26|14
1737675720000|2025-01-23 23:42:00|1288.6|1277.31|1288.55|1277.26|1288.9|1277.61|1288.55|1277.26|16
1737675730000|2025-01-23 23:42:10|1288.6|1277.31|1288.85|1277.56|1288.9|1277.61|1288.55|1277.26|17
1737675740000|2025-01-23 23:42:20|1288.75|1277.46|1287.8|1276.51|1288.85|1277.56|1287.75|1276.46|16
1737675750000|2025-01-23 23:42:30|1289.55|1278.26|1289.25|1277.96|1289.7|1278.41|1289.05|1277.76|14
1737675760000|2025-01-23 23:42:40|1289.3|1278.01|1289.6|1278.31|1289.6|1278.31|1288.9|1277.61|11
1737675770000|2025-01-23 23:42:50|1288.8|1277.51|1289.25|1277.96|1289.25|1277.96|1288.8|1277.51|8
1737675780000|2025-01-23 23:43:00|1289.3|1278.01|1290|1278.71|1290.15|1278.86|1289.3|1278.01|13
1737675790000|2025-01-23 23:43:10|1289.95|1278.66|1289.3|1278.01|1289.95|1278.66|1289.15|1277.86|10
1737675800000|2025-01-23 23:43:20|1289.35|1278.06|1289.7|1278.41|1289.7|1278.41|1289.35|1278.06|8
1737675810000|2025-01-23 23:43:30|1289.75|1278.46|1289.3|1278.01|1289.85|1278.56|1289.2|1277.91|8
1737675820000|2025-01-23 23:43:40|1289.4|1278.11|1289.65|1278.36|1289.65|1278.36|1289.4|1278.11|6
1737675840000|2025-01-23 23:44:00|1288.9|1277.61|1289.3|1278.01|1289.3|1278.01|1288.9|1277.61|7
1737675850000|2025-01-23 23:44:10|1289.35|1278.06|1288.95|1277.66|1289.8|1278.51|1288.95|1277.66|12
1737675860000|2025-01-23 23:44:20|1288.9|1277.61|1289.25|1277.96|1289.25|1277.96|1288.9|1277.61|15
1737675870000|2025-01-23 23:44:30|1289.3|1278.01|1288.95|1277.66|1289.4|1278.11|1288.7|1277.41|8
1737675880000|2025-01-23 23:44:40|1289|1277.71|1289.4|1278.11|1289.4|1278.11|1289|1277.71|8
1737675890000|2025-01-23 23:44:50|1289.45|1278.16|1290|1278.71|1290|1278.71|1289.45|1278.16|12
1737675900000|2025-01-23 23:45:00|1289.25|1277.96|1289.5|1278.21|1289.65|1278.36|1289.25|1277.96|10
1737675910000|2025-01-23 23:45:10|1289.55|1278.26|1288.55|1277.26|1289.65|1278.36|1288.55|1277.26|14
1737675920000|2025-01-23 23:45:20|1288.6|1277.31|1288.45|1277.16|1288.65|1277.36|1287.8|1276.51|17
1737675930000|2025-01-23 23:45:30|1288.5|1277.21|1289|1277.71|1289|1277.71|1288.5|1277.21|14
1737675940000|2025-01-23 23:45:40|1289.05|1277.76|1288.55|1277.26|1289.2|1277.91|1288.35|1277.06|10
1737675950000|2025-01-23 23:45:50|1288.6|1277.31|1288.7|1277.41|1288.85|1277.56|1288.6|1277.31|13
1737675960000|2025-01-23 23:46:00|1288|1276.71|1288.45|1277.16|1288.45|1277.16|1287.9|1276.61|12
1737675970000|2025-01-23 23:46:10|1288.5|1277.21|1288.7|1277.41|1289|1277.71|1288.5|1277.21|15
1737675980000|2025-01-23 23:46:20|1287.8|1276.51|1288|1276.71|1288|1276.71|1287.7|1276.41|11
1737675990000|2025-01-23 23:46:30|1288.05|1276.76|1287.55|1276.26|1288.3|1277.01|1287.5|1276.21|8
1737676000000|2025-01-23 23:46:40|1287.6|1276.31|1287.95|1276.66|1287.95|1276.66|1287.6|1276.31|8
1737676010000|2025-01-23 23:46:50|1288|1276.71|1287.1|1275.81|1288.05|1276.76|1287|1275.71|13
1737676020000|2025-01-23 23:47:00|1287.15|1275.86|1287.75|1276.46|1287.75|1276.46|1287.15|1275.86|14
1737676030000|2025-01-23 23:47:10|1287.8|1276.51|1287.5|1276.21|1287.8|1276.51|1287.35|1276.06|11
1737676040000|2025-01-23 23:47:20|1287.55|1276.26|1287.05|1275.76|1287.6|1276.31|1286.9|1275.61|10
1737676050000|2025-01-23 23:47:30|1287.1|1275.81|1286.7|1275.41|1287.35|1276.06|1286.7|1275.41|8
1737676060000|2025-01-23 23:47:40|1286.75|1275.46|1286|1274.71|1286.75|1275.46|1285.95|1274.66|14
1737676070000|2025-01-23 23:47:50|1286.05|1274.76|1285.5|1274.21|1286.25|1274.96|1285.45|1274.16|11
1737676090000|2025-01-23 23:48:10|1285.35|1274.06|1285.65|1274.36|1285.65|1274.36|1285.35|1274.06|7
1737676100000|2025-01-23 23:48:20|1285.7|1274.41|1284.9|1273.61|1285.75|1274.46|1284.75|1273.46|13
1737676110000|2025-01-23 23:48:30|1284.95|1273.66|1284.4|1273.11|1285.2|1273.91|1284.3|1273.01|11
1737676120000|2025-01-23 23:48:40|1284.45|1273.16|1284.65|1273.36|1284.65|1273.36|1284.45|1273.16|8
1737676130000|2025-01-23 23:48:50|1284.7|1273.41|1284.5|1273.21|1284.75|1273.46|1284.2|1272.91|9
1737676140000|2025-01-23 23:49:00|1284.55|1273.26|1284.85|1273.56|1284.85|1273.56|1284.55|1273.26|7
1737676150000|2025-01-23 23:49:10|1284.9|1273.61|1284.6|1273.31|1284.9|1273.61|1284.2|1272.91|12
1737676160000|2025-01-23 23:49:20|1283.9|1272.61|1284.35|1273.06|1284.35|1273.06|1283.9|1272.61|14
1737676170000|2025-01-23 23:49:30|1284.4|1273.11|1283.95|1272.66|1284.55|1273.26|1283.85|1272.56|7
1737676180000|2025-01-23 23:49:40|1284.05|1272.76|1284.3|1273.01|1284.3|1273.01|1284.05|1272.76|6
1737676190000|2025-01-23 23:49:50|1284.35|1273.06|1283.9|1272.61|1284.55|1273.26|1283.85|1272.56|10
1737676200000|2025-01-23 23:50:00|1283.95|1272.66|1284.55|1273.26|1284.55|1273.26|1283.95|1272.66|11
1737676210000|2025-01-23 23:50:10|1284.6|1273.31|1285|1273.71|1285|1273.71|1284.6|1273.31|9
1737676220000|2025-01-23 23:50:20|1285.05|1273.76|1285.05|1273.76|1285.15|1273.86|1284.35|1273.06|14
1737676230000|2025-01-23 23:50:30|1285.15|1273.86|1285.3|1274.01|1285.4|1274.11|1285.1|1273.81|10
1737676240000|2025-01-23 23:50:40|1285.35|1274.06|1284.65|1273.36|1285.35|1274.06|1284.65|1273.36|12
1737676250000|2025-01-23 23:50:50|1284.7|1273.41|1284.45|1273.16|1284.9|1273.61|1284.25|1272.96|11
1737676260000|2025-01-23 23:51:00|1284.5|1273.21|1285.15|1273.86|1285.15|1273.86|1284.5|1273.21|10
1737676270000|2025-01-23 23:51:10|1285.2|1273.91|1284.75|1273.46|1285.35|1274.06|1284.6|1273.31|10
1737676280000|2025-01-23 23:51:20|1284.8|1273.51|1285.05|1273.76|1285.05|1273.76|1284.8|1273.51|9
1737676290000|2025-01-23 23:51:30|1284.95|1273.66|1284.55|1273.26|1284.95|1273.66|1284.2|1272.91|9
1737676300000|2025-01-23 23:51:40|1284.6|1273.31|1285.05|1273.76|1285.2|1273.91|1284.6|1273.31|12
1737676310000|2025-01-23 23:51:50|1284.3|1273.01|1284.85|1273.56|1284.9|1273.61|1284.3|1273.01|13
1737676320000|2025-01-23 23:52:00|1284.9|1273.61|1284.7|1273.41|1285.1|1273.81|1284.45|1273.16|11
1737676330000|2025-01-23 23:52:10|1284.75|1273.46|1284.95|1273.66|1285|1273.71|1284.75|1273.46|10
1737676340000|2025-01-23 23:52:20|1285|1273.71|1284.65|1273.36|1285.1|1273.81|1284.35|1273.06|9
1737676350000|2025-01-23 23:52:30|1284.7|1273.41|1284.95|1273.66|1284.95|1273.66|1284.7|1273.41|8
1737676360000|2025-01-23 23:52:40|1285|1273.71|1284.4|1273.11|1285.05|1273.76|1284.3|1273.01|6
1737676370000|2025-01-23 23:52:50|1284.75|1273.46|1285.25|1273.96|1285.25|1273.96|1284.7|1273.41|12
1737676380000|2025-01-23 23:53:00|1285.3|1274.01|1285.1|1273.81|1285.5|1274.21|1284.95|1273.66|8
1737676390000|2025-01-23 23:53:10|1285.15|1273.86|1284.85|1273.56|1285.45|1274.16|1284.8|1273.51|10
1737676400000|2025-01-23 23:53:20|1284.9|1273.61|1285.1|1273.81|1285.1|1273.81|1284.9|1273.61|6
1737676420000|2025-01-23 23:53:40|1285.75|1274.46|1286.05|1274.76|1286.05|1274.76|1285.75|1274.46|7
1737676430000|2025-01-23 23:53:50|1286.1|1274.81|1285.8|1274.51|1286.25|1274.96|1285.5|1274.21|10
1737676440000|2025-01-23 23:54:00|1285.85|1274.56|1286.2|1274.91|1286.2|1274.91|1285.85|1274.56|8
1737676450000|2025-01-23 23:54:10|1285.8|1274.51|1285.35|1274.06|1285.8|1274.51|1285.25|1273.96|16
1737676460000|2025-01-23 23:54:20|1285.4|1274.11|1285|1273.71|1285.4|1274.11|1284.65|1273.36|9
1737676470000|2025-01-23 23:54:30|1285.05|1273.76|1285.5|1274.21|1285.5|1274.21|1285.05|1273.76|8
1737676480000|2025-01-23 23:54:40|1285.55|1274.26|1285.25|1273.96|1285.65|1274.36|1284.95|1273.66|10
1737676490000|2025-01-23 23:54:50|1285.3|1274.01|1284.7|1273.41|1285.5|1274.21|1284.55|1273.26|12
1737676500000|2025-01-23 23:55:00|1284.8|1273.51|1285|1273.71|1285.05|1273.76|1284.8|1273.51|10
1737676510000|2025-01-23 23:55:10|1285.05|1273.76|1284.85|1273.56|1285.1|1273.81|1284.4|1273.11|11
1737676520000|2025-01-23 23:55:20|1284.9|1273.61|1284.45|1273.16|1285|1273.71|1284.25|1272.96|12
1737676530000|2025-01-23 23:55:30|1284.5|1273.21|1284.6|1273.31|1284.6|1273.31|1284.3|1273.01|9
1737676540000|2025-01-23 23:55:40|1284.25|1272.96|1284.4|1273.11|1284.4|1273.11|1283.9|1272.61|15
1737676550000|2025-01-23 23:55:50|1284.45|1273.16|1284.9|1273.61|1284.9|1273.61|1284.45|1273.16|9
1737676560000|2025-01-23 23:56:00|1284.95|1273.66|1284.6|1273.31|1285.2|1273.91|1284.4|1273.11|11
1737676570000|2025-01-23 23:56:10|1284.65|1273.36|1285.6|1274.31|1285.65|1274.36|1284.65|1273.36|14
1737676580000|2025-01-23 23:56:20|1285.65|1274.36|1286|1274.71|1286|1274.71|1285.55|1274.26|10
1737676590000|2025-01-23 23:56:30|1286.05|1274.76|1286.5|1275.21|1286.5|1275.21|1286.05|1274.76|9
1737676610000|2025-01-23 23:56:50|1287.6|1276.31|1287|1275.71|1287.6|1276.31|1286.8|1275.51|7
1737676620000|2025-01-23 23:57:00|1287.05|1275.76|1287.35|1276.06|1287.35|1276.06|1286.9|1275.61|10
1737676630000|2025-01-23 23:57:10|1287.4|1276.11|1287.05|1275.76|1287.45|1276.16|1286.65|1275.36|11
1737676640000|2025-01-23 23:57:20|1286.95|1275.66|1287.35|1276.06|1287.35|1276.06|1286.95|1275.66|9
1737676650000|2025-01-23 23:57:30|1287.4|1276.11|1287.6|1276.31|1287.9|1276.61|1287.15|1275.86|12
1737676660000|2025-01-23 23:57:40|1287.65|1276.36|1288.05|1276.76|1288.05|1276.76|1287.5|1276.21|16
1737676670000|2025-01-23 23:57:50|1288.1|1276.81|1287.2|1275.91|1288.2|1276.91|1287.1|1275.81|11
1737676680000|2025-01-23 23:58:00|1287.25|1275.96|1287.35|1276.06|1287.35|1276.06|1287.1|1275.81|9
1737676690000|2025-01-23 23:58:10|1287.4|1276.11|1287.3|1276.01|1287.45|1276.16|1286.7|1275.41|11
1737676700000|2025-01-23 23:58:20|1287.35|1276.06|1286.75|1275.46|1287.45|1276.16|1286.75|1275.46|11
1737676710000|2025-01-23 23:58:30|1286.8|1275.51|1285.75|1274.46|1286.8|1275.51|1285.65|1274.36|13
1737676720000|2025-01-23 23:58:40|1285.85|1274.56|1286.2|1274.91|1286.2|1274.91|1285.8|1274.51|10
1737676730000|2025-01-23 23:58:50|1286.25|1274.96|1285.85|1274.56|1286.35|1275.06|1285.7|1274.41|10
1737676740000|2025-01-23 23:59:00|1285.9|1274.61|1288.3|1277.01|1288.6|1277.31|1285.9|1274.61|22
1737676750000|2025-01-23 23:59:10|1288.4|1277.11|1288.3|1277.01|1288.4|1277.11|1288.1|1276.81|12
1737676760000|2025-01-23 23:59:20|1288.35|1277.06|1287.7|1276.41|1288.35|1277.06|1287.45|1276.16|11
1737676770000|2025-01-23 23:59:30|1287.75|1276.46|1287.1|1275.81|1287.75|1276.46|1286.8|1275.51|9
1737676780000|2025-01-23 23:59:40|1287.15|1275.86|1286.65|1275.36|1287.4|1276.11|1286.65|1275.36|9
1737676790000|2025-01-23 23:59:50|1286.7|1275.41|1287.05|1275.76|1287.05|1275.76|1286.7|1275.41|8
1737676800000|2025-01-24 00:00:00|1286.8|1275.51|1288.05|1276.76|1288.35|1277.06|1286.5|1275.21|20
1737676810000|2025-01-24 00:00:10|1288.1|1276.81|1288.75|1277.46|1288.85|1277.56|1287.85|1276.56|18
1737676820000|2025-01-24 00:00:20|1288.7|1277.41|1289.4|1278.11|1289.4|1278.11|1288.7|1277.41|18
1737676830000|2025-01-24 00:00:30|1289.6|1278.31|1290.1|1278.81|1290.1|1278.81|1289.6|1278.31|13
1737676840000|2025-01-24 00:00:40|1290.15|1278.86|1290.85|1279.56|1291|1279.71|1289.75|1278.46|17
1737676850000|2025-01-24 00:00:50|1290.9|1279.61|1290.8|1279.51|1291.35|1280.06|1290.6|1279.31|14
1737676860000|2025-01-24 00:01:00|1290.85|1279.56|1290.5|1279.21|1291.15|1279.86|1289.9|1278.61|21
1737676870000|2025-01-24 00:01:10|1290.6|1279.31|1291.2|1279.91|1291.2|1279.91|1290.6|1279.31|11
1737676880000|2025-01-24 00:01:20|1291.25|1279.96|1291.4|1280.11|1291.7|1280.41|1290.9|1279.61|19
1737676890000|2025-01-24 00:01:30|1291.45|1280.16|1292.65|1281.36|1292.65|1281.36|1291.45|1280.16|15
1737676900000|2025-01-24 00:01:40|1292.6|1281.31|1292.4|1281.11|1292.75|1281.46|1292.25|1280.96|14
1737676910000|2025-01-24 00:01:50|1293.15|1281.86|1293.65|1282.36|1293.7|1282.41|1292.95|1281.66|18
1737676920000|2025-01-24 00:02:00|1293.7|1282.41|1293.1|1281.81|1293.8|1282.51|1292.5|1281.21|12
1737676930000|2025-01-24 00:02:10|1293.15|1281.86|1292.85|1281.56|1293.2|1281.91|1292.65|1281.36|14
1737676940000|2025-01-24 00:02:20|1292.8|1281.51|1292.85|1281.56|1293.05|1281.76|1292.4|1281.11|13
1737676960000|2025-01-24 00:02:40|1292.4|1281.11|1292.35|1281.06|1292.4|1281.11|1292.2|1280.91|5
1737676970000|2025-01-24 00:02:50|1292.4|1281.11|1292.35|1281.06|1292.4|1281.11|1292.35|1281.06|2
1737676980000|2025-01-24 00:03:00|1292.25|1280.96|1292.35|1281.06|1292.4|1281.11|1292.25|1280.96|3
1737676990000|2025-01-24 00:03:10|1292.25|1280.96|1292|1280.71|1292.25|1280.96|1292|1280.71|4
1737677000000|2025-01-24 00:03:20|1292.1|1280.81|1292.7|1281.41|1292.75|1281.46|1292.05|1280.76|14
1737677010000|2025-01-24 00:03:30|1292.65|1281.36|1292.25|1280.96|1292.7|1281.41|1292|1280.71|12
1737677020000|2025-01-24 00:03:40|1292.3|1281.01|1292.35|1281.06|1292.35|1281.06|1291.95|1280.66|11
1737677030000|2025-01-24 00:03:50|1292|1280.71|1292.25|1280.96|1292.35|1281.06|1292|1280.71|11
1737677040000|2025-01-24 00:04:00|1291.9|1280.61|1290.9|1279.61|1291.9|1280.61|1290.65|1279.36|18
1737677050000|2025-01-24 00:04:10|1291|1279.71|1290.65|1279.36|1291|1279.71|1290.25|1278.96|14
1737677060000|2025-01-24 00:04:20|1290.8|1279.51|1289.9|1278.61|1290.85|1279.56|1289.9|1278.61|16
1737677070000|2025-01-24 00:04:30|1289.95|1278.66|1290.15|1278.86|1290.15|1278.86|1289.9|1278.61|13
1737677080000|2025-01-24 00:04:40|1290.1|1278.81|1289.2|1277.91|1290.1|1278.81|1289.2|1277.91|11
1737677090000|2025-01-24 00:04:50|1289.65|1278.36|1289.9|1278.61|1289.9|1278.61|1289.35|1278.06|12
1737677100000|2025-01-24 00:05:00|1289.85|1278.56|1289.2|1277.91|1289.85|1278.56|1289|1277.71|15
1737677110000|2025-01-24 00:05:10|1289.25|1277.96|1290.05|1278.76|1290.4|1279.11|1289.25|1277.96|19
1737677120000|2025-01-24 00:05:20|1290|1278.71|1290.95|1279.66|1291.15|1279.86|1290|1278.71|18
1737677130000|2025-01-24 00:05:30|1291.45|1280.16|1291.65|1280.36|1291.8|1280.51|1291.35|1280.06|17
1737677150000|2025-01-24 00:05:50|1292.15|1280.86|1291.9|1280.61|1292.2|1280.91|1291.9|1280.61|8
1737677160000|2025-01-24 00:06:00|1291.75|1280.46|1290.55|1279.26|1291.8|1280.51|1290.55|1279.26|13
1737677170000|2025-01-24 00:06:10|1290.6|1279.31|1291.9|1280.61|1291.9|1280.61|1290.6|1279.31|17
1737677180000|2025-01-24 00:06:20|1291.8|1280.51|1291.9|1280.61|1292.05|1280.76|1291.7|1280.41|11
1737677190000|2025-01-24 00:06:30|1292|1280.71|1291.2|1279.91|1292|1280.71|1291.2|1279.91|16
1737677200000|2025-01-24 00:06:40|1291.25|1279.96|1290.55|1279.26|1291.25|1279.96|1290.45|1279.16|17
1737677210000|2025-01-24 00:06:50|1290.5|1279.21|1291.05|1279.76|1291.05|1279.76|1290.5|1279.21|17
1737677220000|2025-01-24 00:07:00|1291|1279.71|1289.95|1278.66|1291|1279.71|1289.9|1278.61|13
1737677230000|2025-01-24 00:07:10|1289.8|1278.51|1290.6|1279.31|1291.25|1279.96|1289.8|1278.51|24
1737677240000|2025-01-24 00:07:20|1290.55|1279.26|1291|1279.71|1291|1279.71|1290.25|1278.96|18
1737677250000|2025-01-24 00:07:30|1291.1|1279.81|1290.9|1279.61|1291.1|1279.81|1290.7|1279.41|12
1737677260000|2025-01-24 00:07:40|1291|1279.71|1291|1279.71|1291.6|1280.31|1291|1279.71|23
1737677270000|2025-01-24 00:07:50|1291.15|1279.86|1291.05|1279.76|1291.15|1279.86|1291.05|1279.76|6
1737677280000|2025-01-24 00:08:00|1290.95|1279.66|1290.7|1279.41|1290.95|1279.66|1290.7|1279.41|7
1737677290000|2025-01-24 00:08:10|1290.75|1279.46|1290.5|1279.21|1290.75|1279.46|1290.4|1279.11|11
1737677300000|2025-01-24 00:08:20|1290.45|1279.16|1290.3|1279.01|1290.45|1279.16|1290.3|1279.01|3
1737677310000|2025-01-24 00:08:30|1290.35|1279.06|1289.8|1278.51|1290.35|1279.06|1289.45|1278.16|9
1737677320000|2025-01-24 00:08:40|1289.7|1278.41|1289.15|1277.86|1289.7|1278.41|1289.05|1277.76|12
1737677330000|2025-01-24 00:08:50|1289.25|1277.96|1290.15|1278.86|1290.15|1278.86|1289.25|1277.96|17
1737677340000|2025-01-24 00:09:00|1290.2|1278.91|1290.75|1279.46|1290.85|1279.56|1290.2|1278.91|18
1737677350000|2025-01-24 00:09:10|1290.2|1278.91|1289.95|1278.66|1290.2|1278.91|1289.95|1278.66|15
1737677360000|2025-01-24 00:09:20|1290|1278.71|1290.5|1279.21|1290.65|1279.36|1290|1278.71|16
1737677370000|2025-01-24 00:09:30|1290.75|1279.46|1290.45|1279.16|1290.95|1279.66|1290.25|1278.96|17
1737677380000|2025-01-24 00:09:40|1290.5|1279.21|1290.7|1279.41|1290.8|1279.51|1290.2|1278.91|17
1737677390000|2025-01-24 00:09:50|1290.65|1279.36|1289.4|1278.11|1290.95|1279.66|1289.3|1278.01|22
1737677400000|2025-01-24 00:10:00|1289.35|1278.06|1289.65|1278.36|1289.7|1278.41|1289.25|1277.96|9
1737677410000|2025-01-24 00:10:10|1289.55|1278.26|1288.75|1277.46|1289.55|1278.26|1288.65|1277.36|18
1737677420000|2025-01-24 00:10:20|1288.8|1277.51|1288.9|1277.61|1289.55|1278.26|1288.8|1277.51|18
1737677430000|2025-01-24 00:10:30|1288.95|1277.66|1289.15|1277.86|1289.25|1277.96|1288.85|1277.56|9
1737677440000|2025-01-24 00:10:40|1289.2|1277.91|1288.95|1277.66|1289.6|1278.31|1288.85|1277.56|15
1737677450000|2025-01-24 00:10:50|1289|1277.71|1290.1|1278.81|1290.1|1278.81|1289|1277.71|18
1737677460000|2025-01-24 00:11:00|1290.15|1278.86|1291.6|1280.31|1291.6|1280.31|1290.1|1278.81|18
1737677470000|2025-01-24 00:11:10|1291.5|1280.21|1290.9|1279.61|1291.5|1280.21|1290.9|1279.61|18
1737677480000|2025-01-24 00:11:20|1290.95|1279.66|1289.65|1278.36|1291|1279.71|1289.65|1278.36|17
1737677490000|2025-01-24 00:11:30|1289.6|1278.31|1289.7|1278.41|1290.05|1278.76|1289.55|1278.26|17
1737677500000|2025-01-24 00:11:40|1289.75|1278.46|1289.8|1278.51|1289.8|1278.51|1289.7|1278.41|5
1737677510000|2025-01-24 00:11:50|1289.65|1278.36|1289.45|1278.16|1289.65|1278.36|1289.45|1278.16|12
1737677520000|2025-01-24 00:12:00|1289.5|1278.21|1289.4|1278.11|1289.7|1278.41|1289.4|1278.11|10
1737677530000|2025-01-24 00:12:10|1289.3|1278.01|1289.5|1278.21|1289.55|1278.26|1288.7|1277.41|23
1737677540000|2025-01-24 00:12:20|1289.55|1278.26|1290.55|1279.26|1290.9|1279.61|1289.55|1278.26|18
1737677550000|2025-01-24 00:12:30|1290.6|1279.31|1290.65|1279.36|1291.4|1280.11|1290.6|1279.31|17
1737677560000|2025-01-24 00:12:40|1290.55|1279.26|1290.1|1278.81|1291|1279.71|1289.85|1278.56|19
1737677570000|2025-01-24 00:12:50|1289.9|1278.61|1290.25|1278.96|1290.85|1279.56|1289.9|1278.61|15
1737677580000|2025-01-24 00:13:00|1290.2|1278.91|1289.65|1278.36|1290.2|1278.91|1289.55|1278.26|7
1737677590000|2025-01-24 00:13:10|1289.7|1278.41|1289.8|1278.51|1290.1|1278.81|1289.7|1278.41|8
1737677600000|2025-01-24 00:13:20|1289.7|1278.41|1289.4|1278.11|1289.9|1278.61|1289.4|1278.11|13
1737677610000|2025-01-24 00:13:30|1289.3|1278.01|1288.6|1277.31|1289.3|1278.01|1288.6|1277.31|8
1737677620000|2025-01-24 00:13:40|1288.75|1277.46|1287.15|1275.86|1288.75|1277.46|1286.8|1275.51|18
1737677630000|2025-01-24 00:13:50|1287.25|1275.96|1287.3|1276.01|1287.7|1276.41|1287.25|1275.96|16
1737677640000|2025-01-24 00:14:00|1287.35|1276.06|1287.2|1275.91|1287.4|1276.11|1287.2|1275.91|7
1737677650000|2025-01-24 00:14:10|1287.4|1276.11|1287.7|1276.41|1288.3|1277.01|1287.25|1275.96|17
1737677660000|2025-01-24 00:14:20|1287|1275.71|1286.9|1275.61|1287.1|1275.81|1286.7|1275.41|10
1737677670000|2025-01-24 00:14:30|1286.95|1275.66|1286.85|1275.56|1287|1275.71|1286.85|1275.56|5
1737677680000|2025-01-24 00:14:40|1286.9|1275.61|1286.5|1275.21|1286.9|1275.61|1286.4|1275.11|13
1737677690000|2025-01-24 00:14:50|1286.45|1275.16|1286.55|1275.26|1286.6|1275.31|1286.45|1275.16|6
1737677700000|2025-01-24 00:15:00|1286.5|1275.21|1286.65|1275.36|1286.7|1275.41|1286.3|1275.01|23
1737677710000|2025-01-24 00:15:10|1286.55|1275.26|1285.8|1274.51|1286.55|1275.26|1285.7|1274.41|14
1737677720000|2025-01-24 00:15:20|1285.7|1274.41|1285.7|1274.41|1285.7|1274.41|1285.6|1274.31|6
1737677740000|2025-01-24 00:15:40|1285.05|1273.76|1284.95|1273.66|1285.1|1273.81|1284.9|1273.61|7
1737677750000|2025-01-24 00:15:50|1285.2|1273.91|1286.3|1275.01|1286.85|1275.56|1285.2|1273.91|25
1737677760000|2025-01-24 00:16:00|1286.2|1274.91|1285.35|1274.06|1286.2|1274.91|1285.3|1274.01|14
1737677770000|2025-01-24 00:16:10|1285.45|1274.16|1285.85|1274.56|1286.4|1275.11|1285.45|1274.16|20
1737677780000|2025-01-24 00:16:20|1285.8|1274.51|1285.7|1274.41|1285.95|1274.66|1285.6|1274.31|20
1737677790000|2025-01-24 00:16:30|1285.6|1274.31|1286.25|1274.96|1286.35|1275.06|1285.6|1274.31|19
1737677800000|2025-01-24 00:16:40|1286.2|1274.91|1287.25|1275.96|1287.4|1276.11|1286|1274.71|23
1737677810000|2025-01-24 00:16:50|1287.3|1276.01|1286.3|1275.01|1287.3|1276.01|1286.1|1274.81|15
1737677820000|2025-01-24 00:17:00|1286.35|1275.06|1286.6|1275.31|1286.6|1275.31|1286.2|1274.91|8
1737677830000|2025-01-24 00:17:10|1286.65|1275.36|1286.75|1275.46|1286.95|1275.66|1286.55|1275.26|16
1737677840000|2025-01-24 00:17:20|1286.65|1275.36|1286.65|1275.36|1286.75|1275.46|1286.55|1275.26|10
1737677850000|2025-01-24 00:17:30|1286.7|1275.41|1286.55|1275.26|1286.95|1275.66|1286.5|1275.21|15
1737677860000|2025-01-24 00:17:40|1286.5|1275.21|1286.45|1275.16|1286.5|1275.21|1286.2|1274.91|10
1737677870000|2025-01-24 00:17:50|1286.5|1275.21|1285.8|1274.51|1286.5|1275.21|1285.5|1274.21|16
1737677880000|2025-01-24 00:18:00|1285.75|1274.46|1285|1273.71|1285.75|1274.46|1285|1273.71|19
1737677890000|2025-01-24 00:18:10|1284.9|1273.61|1285|1273.71|1285.1|1273.81|1284.9|1273.61|12
1737677900000|2025-01-24 00:18:20|1285.05|1273.76|1284.9|1273.61|1285.15|1273.86|1284.85|1273.56|14
1737677910000|2025-01-24 00:18:30|1284.95|1273.66|1284.85|1273.56|1285.05|1273.76|1284.85|1273.56|12
1737677920000|2025-01-24 00:18:40|1284.95|1273.66|1284.35|1273.06|1284.95|1273.66|1284.35|1273.06|9
1737677930000|2025-01-24 00:18:50|1284.4|1273.11|1284.6|1273.31|1284.6|1273.31|1284.3|1273.01|8
1737677940000|2025-01-24 00:19:00|1284.55|1273.26|1284.35|1273.06|1284.55|1273.26|1284.25|1272.96|12
1737677950000|2025-01-24 00:19:10|1284.4|1273.11|1283.55|1272.26|1284.4|1273.11|1283.45|1272.16|19
1737677960000|2025-01-24 00:19:20|1283.4|1272.11|1283|1271.71|1283.45|1272.16|1283|1271.71|15
1737677970000|2025-01-24 00:19:30|1283.05|1271.76|1282.4|1271.11|1283.15|1271.86|1282.4|1271.11|15
1737677980000|2025-01-24 00:19:40|1282.45|1271.16|1282.45|1271.16|1282.55|1271.26|1282.35|1271.06|10
1737677990000|2025-01-24 00:19:50|1282.4|1271.11|1281.75|1270.46|1282.4|1271.11|1281.75|1270.46|16
1737678000000|2025-01-24 00:20:00|1281.8|1270.51|1281.65|1270.36|1281.85|1270.56|1281.55|1270.26|9
1737678010000|2025-01-24 00:20:10|1281.55|1270.26|1281.55|1270.26|1281.65|1270.36|1281.55|1270.26|7
1737678020000|2025-01-24 00:20:20|1281.6|1270.31|1281.9|1270.61|1281.9|1270.61|1281.55|1270.26|8
1737678030000|2025-01-24 00:20:30|1282.35|1271.06|1283.35|1272.06|1283.35|1272.06|1282.3|1271.01|19
1737678040000|2025-01-24 00:20:40|1283.55|1272.26|1284|1272.71|1284.15|1272.86|1283.55|1272.26|9
1737678050000|2025-01-24 00:20:50|1284.05|1272.76|1283.5|1272.21|1284.05|1272.76|1283.35|1272.06|20
1737678060000|2025-01-24 00:21:00|1283.6|1272.31|1282.7|1271.41|1283.6|1272.31|1282.65|1271.36|18
1737678070000|2025-01-24 00:21:10|1283.1|1271.81|1282.75|1271.46|1283.2|1271.91|1282.75|1271.46|15
1737678080000|2025-01-24 00:21:20|1282.8|1271.51|1282.7|1271.41|1282.85|1271.56|1282.65|1271.36|11
1737678090000|2025-01-24 00:21:30|1282.6|1271.31|1283.35|1272.06|1283.35|1272.06|1282.5|1271.21|16
1737678100000|2025-01-24 00:21:40|1283.4|1272.11|1283.45|1272.16|1283.45|1272.16|1283.1|1271.81|13
1737678110000|2025-01-24 00:21:50|1283.5|1272.21|1283.25|1271.96|1283.5|1272.21|1283.2|1271.91|11
1737678120000|2025-01-24 00:22:00|1283.3|1272.01|1283.75|1272.46|1284|1272.71|1283.3|1272.01|17
1737678130000|2025-01-24 00:22:10|1283.85|1272.56|1284.15|1272.86|1284.15|1272.86|1283.65|1272.36|11
1737678140000|2025-01-24 00:22:20|1284.2|1272.91|1283.2|1271.91|1284.25|1272.96|1283.05|1271.76|15
1737678150000|2025-01-24 00:22:30|1283.25|1271.96|1282.9|1271.61|1283.3|1272.01|1282.85|1271.56|13
1737678160000|2025-01-24 00:22:40|1283.05|1271.76|1282.8|1271.51|1283.05|1271.76|1282.8|1271.51|12
1737678170000|2025-01-24 00:22:50|1282.85|1271.56|1282.3|1271.01|1282.85|1271.56|1282.1|1270.81|17
1737678180000|2025-01-24 00:23:00|1282.4|1271.11|1282.35|1271.06|1282.4|1271.11|1282|1270.71|13
1737678190000|2025-01-24 00:23:10|1282.4|1271.11|1282.1|1270.81|1282.4|1271.11|1282.1|1270.81|5
1737678200000|2025-01-24 00:23:20|1282.05|1270.76|1282|1270.71|1282.2|1270.91|1282|1270.71|6
1737678210000|2025-01-24 00:23:30|1282.05|1270.76|1282.1|1270.81|1282.25|1270.96|1282|1270.71|14
1737678220000|2025-01-24 00:23:40|1282.15|1270.86|1281.9|1270.61|1282.2|1270.91|1281.65|1270.36|17
1737678230000|2025-01-24 00:23:50|1281.8|1270.51|1281.65|1270.36|1281.85|1270.56|1281.65|1270.36|4
1737678240000|2025-01-24 00:24:00|1281.85|1270.56|1281.8|1270.51|1281.85|1270.56|1281.7|1270.41|5
1737678250000|2025-01-24 00:24:10|1281.7|1270.41|1281.8|1270.51|1281.85|1270.56|1281.65|1270.36|9
1737678260000|2025-01-24 00:24:20|1281.85|1270.56|1282|1270.71|1282.15|1270.86|1281.85|1270.56|7
1737678270000|2025-01-24 00:24:30|1281.9|1270.61|1282.05|1270.76|1282.05|1270.76|1281.9|1270.61|7
1737678280000|2025-01-24 00:24:40|1282.1|1270.81|1282.85|1271.56|1283.15|1271.86|1282.05|1270.76|20
1737678290000|2025-01-24 00:24:50|1282.75|1271.46|1282.85|1271.56|1283|1271.71|1282.75|1271.46|10
1737678300000|2025-01-24 00:25:00|1282.9|1271.61|1282.25|1270.96|1282.9|1271.61|1282.1|1270.81|15
1737678310000|2025-01-24 00:25:10|1282.3|1271.01|1282.6|1271.31|1282.6|1271.31|1282.3|1271.01|12
1737678320000|2025-01-24 00:25:20|1282.55|1271.26|1281.85|1270.56|1282.55|1271.26|1281.8|1270.51|16
1737678330000|2025-01-24 00:25:30|1281.75|1270.46|1281.75|1270.46|1281.85|1270.56|1281.7|1270.41|8
1737678340000|2025-01-24 00:25:40|1281.8|1270.51|1281.6|1270.31|1281.8|1270.51|1281.55|1270.26|7
1737678350000|2025-01-24 00:25:50|1281.55|1270.26|1281.15|1269.86|1281.55|1270.26|1281.05|1269.76|13
1737678360000|2025-01-24 00:26:00|1281.1|1269.81|1280.1|1268.81|1281.1|1269.81|1280.1|1268.81|10
1737678370000|2025-01-24 00:26:10|1280|1268.71|1280.15|1268.86|1280.25|1268.96|1280|1268.71|11
1737678380000|2025-01-24 00:26:20|1280.05|1268.76|1279.8|1268.51|1280.1|1268.81|1279.7|1268.41|8
1737678400000|2025-01-24 00:26:40|1281.5|1270.21|1280.9|1269.61|1281.6|1270.31|1280.8|1269.51|14
1737678410000|2025-01-24 00:26:50|1280.95|1269.66|1280.75|1269.46|1281.15|1269.86|1280.75|1269.46|12
1737678420000|2025-01-24 00:27:00|1280.65|1269.36|1280.95|1269.66|1280.95|1269.66|1280.65|1269.36|15
1737678430000|2025-01-24 00:27:10|1281.1|1269.81|1281.35|1270.06|1281.45|1270.16|1280.85|1269.56|12
1737678440000|2025-01-24 00:27:20|1281.4|1270.11|1281.35|1270.06|1281.7|1270.41|1281.35|1270.06|18
1737678450000|2025-01-24 00:27:30|1281.4|1270.11|1281|1269.71|1281.85|1270.56|1281|1269.71|21
1737678460000|2025-01-24 00:27:40|1280.95|1269.66|1280.95|1269.66|1281.15|1269.86|1280.8|1269.51|13
1737678470000|2025-01-24 00:27:50|1280.85|1269.56|1280.65|1269.36|1280.95|1269.66|1280.65|1269.36|13
1737678480000|2025-01-24 00:28:00|1280.55|1269.26|1279.55|1268.26|1280.55|1269.26|1279.55|1268.26|16
1737678490000|2025-01-24 00:28:10|1279.6|1268.31|1279.9|1268.61|1279.95|1268.66|1279.6|1268.31|14
1737678500000|2025-01-24 00:28:20|1279.95|1268.66|1280|1268.71|1280.1|1268.81|1279.75|1268.46|19
1737678510000|2025-01-24 00:28:30|1279.9|1268.61|1279.8|1268.51|1280.05|1268.76|1279.75|1268.46|18
1737678520000|2025-01-24 00:28:40|1279.85|1268.56|1279.45|1268.16|1279.85|1268.56|1279.45|1268.16|13
1737678530000|2025-01-24 00:28:50|1279.5|1268.21|1280.2|1268.91|1280.35|1269.06|1279.5|1268.21|18
1737678540000|2025-01-24 00:29:00|1280.25|1268.96|1280.1|1268.81|1280.45|1269.16|1280.1|1268.81|16
1737678550000|2025-01-24 00:29:10|1280.15|1268.86|1280.5|1269.21|1280.65|1269.36|1280.1|1268.81|21
1737678560000|2025-01-24 00:29:20|1280.45|1269.16|1280.5|1269.21|1280.5|1269.21|1280.3|1269.01|13
1737678570000|2025-01-24 00:29:30|1280.3|1269.01|1280.15|1268.86|1280.45|1269.16|1280.05|1268.76|15
1737678580000|2025-01-24 00:29:40|1280.2|1268.91|1280.05|1268.76|1280.2|1268.91|1280.05|1268.76|2
1737678590000|2025-01-24 00:29:50|1279.65|1268.36|1279.4|1268.11|1279.7|1268.41|1279.4|1268.11|5
1737678600000|2025-01-24 00:30:00|1279.45|1268.16|1279.4|1268.11|1279.5|1268.21|1279.25|1267.96|13
1737678610000|2025-01-24 00:30:10|1279.3|1268.01|1279.15|1267.86|1279.35|1268.06|1279.15|1267.86|11
1737678620000|2025-01-24 00:30:20|1279.2|1267.91|1279.9|1268.61|1279.9|1268.61|1279.2|1267.91|16
1737678630000|2025-01-24 00:30:30|1279.95|1268.66|1279.9|1268.61|1280.05|1268.76|1279.8|1268.51|14
1737678640000|2025-01-24 00:30:40|1279.85|1268.56|1278.65|1267.36|1279.85|1268.56|1278.5|1267.21|17
1737678650000|2025-01-24 00:30:50|1278.7|1267.41|1278.85|1267.56|1278.9|1267.61|1278.55|1267.26|14
1737678660000|2025-01-24 00:31:00|1278.75|1267.46|1278.7|1267.41|1278.85|1267.56|1278.7|1267.41|11
1737678670000|2025-01-24 00:31:10|1278.6|1267.31|1278.6|1267.31|1278.8|1267.51|1278.6|1267.31|9
1737678680000|2025-01-24 00:31:20|1278.5|1267.21|1279.6|1268.31|1279.6|1268.31|1278.5|1267.21|11
1737678690000|2025-01-24 00:31:30|1279.55|1268.26|1279.9|1268.61|1280.05|1268.76|1279.3|1268.01|17
1737678700000|2025-01-24 00:31:40|1280|1268.71|1280|1268.71|1280|1268.71|1279.9|1268.61|7
1737678710000|2025-01-24 00:31:50|1279.9|1268.61|1279.7|1268.41|1280|1268.71|1279.7|1268.41|8
1737678720000|2025-01-24 00:32:00|1279.65|1268.36|1279.1|1267.81|1279.65|1268.36|1279|1267.71|18
1737678730000|2025-01-24 00:32:10|1279.15|1267.86|1279.3|1268.01|1279.3|1268.01|1279.1|1267.81|6
1737678740000|2025-01-24 00:32:20|1279.25|1267.96|1278.75|1267.46|1279.25|1267.96|1278.75|1267.46|12
1737678750000|2025-01-24 00:32:30|1278.8|1267.51|1279.35|1268.06|1279.35|1268.06|1278.8|1267.51|9
1737678760000|2025-01-24 00:32:40|1279.25|1267.96|1279.4|1268.11|1279.4|1268.11|1279.15|1267.86|11
1737678770000|2025-01-24 00:32:50|1279.35|1268.06|1278.8|1267.51|1279.35|1268.06|1278.8|1267.51|10
1737678790000|2025-01-24 00:33:10|1277.75|1266.46|1277.9|1266.61|1277.9|1266.61|1277.75|1266.46|4
1737678800000|2025-01-24 00:33:20|1277.95|1266.66|1277.75|1266.46|1278.25|1266.96|1277.75|1266.46|12
1737678810000|2025-01-24 00:33:30|1277.35|1266.06|1277.4|1266.11|1277.5|1266.21|1277.25|1265.96|18
1737678820000|2025-01-24 00:33:40|1277.5|1266.21|1277.6|1266.31|1277.85|1266.56|1277.45|1266.16|16
1737678830000|2025-01-24 00:33:50|1277.65|1266.36|1279.4|1268.11|1279.45|1268.16|1277.65|1266.36|16
1737678840000|2025-01-24 00:34:00|1279.45|1268.16|1278.85|1267.56|1279.45|1268.16|1278.85|1267.56|17
1737678850000|2025-01-24 00:34:10|1278.75|1267.46|1278.5|1267.21|1278.75|1267.46|1278.3|1267.01|9
1737678860000|2025-01-24 00:34:20|1278.4|1267.11|1277.75|1266.46|1278.4|1267.11|1277.7|1266.41|16
1737678870000|2025-01-24 00:34:30|1277.65|1266.36|1277.25|1265.96|1277.85|1266.56|1277.15|1265.86|10
1737678880000|2025-01-24 00:34:40|1277.3|1266.01|1277.35|1266.06|1277.5|1266.21|1277.3|1266.01|12
1737678890000|2025-01-24 00:34:50|1277.3|1266.01|1277.45|1266.16|1277.55|1266.26|1277.3|1266.01|12
1737678900000|2025-01-24 00:35:00|1277.35|1266.06|1277.5|1266.21|1277.5|1266.21|1277.3|1266.01|12
1737678910000|2025-01-24 00:35:10|1277.55|1266.26|1277.8|1266.51|1277.9|1266.61|1277.35|1266.06|19
1737678920000|2025-01-24 00:35:20|1277.7|1266.41|1278.4|1267.11|1279|1267.71|1277.6|1266.31|18
1737678930000|2025-01-24 00:35:30|1278.45|1267.16|1278.6|1267.31|1278.9|1267.61|1278.2|1266.91|22
1737678940000|2025-01-24 00:35:40|1278.5|1267.21|1278|1266.71|1278.5|1267.21|1278|1266.71|12
1737678950000|2025-01-24 00:35:50|1277.9|1266.61|1277.8|1266.51|1278.1|1266.81|1277.7|1266.41|14
1737678960000|2025-01-24 00:36:00|1277.75|1266.46|1277.7|1266.41|1277.75|1266.46|1277.45|1266.16|13
1737678970000|2025-01-24 00:36:10|1277.75|1266.46|1277.6|1266.31|1277.75|1266.46|1277.55|1266.26|5
1737678990000|2025-01-24 00:36:30|1277.45|1266.16|1276.95|1265.66|1277.5|1266.21|1276.85|1265.56|14
1737679000000|2025-01-24 00:36:40|1277|1265.71|1276.7|1265.41|1277|1265.71|1276.35|1265.06|15
1737679010000|2025-01-24 00:36:50|1276.75|1265.46|1276.25|1264.96|1277|1265.71|1276.25|1264.96|22
1737679020000|2025-01-24 00:37:00|1276.2|1264.91|1276.2|1264.91|1276.3|1265.01|1276.15|1264.86|11
1737679030000|2025-01-24 00:37:10|1276.25|1264.96|1276.05|1264.76|1276.25|1264.96|1276.05|1264.76|5
1737679040000|2025-01-24 00:37:20|1276.1|1264.81|1276.35|1265.06|1276.65|1265.36|1276.1|1264.81|17
1737679050000|2025-01-24 00:37:30|1276.3|1265.01|1276.25|1264.96|1276.3|1265.01|1276.15|1264.86|11
1737679060000|2025-01-24 00:37:40|1276.3|1265.01|1277.35|1266.06|1277.65|1266.36|1276.2|1264.91|18
1737679070000|2025-01-24 00:37:50|1277.4|1266.11|1277.7|1266.41|1277.95|1266.66|1277.4|1266.11|19
1737679080000|2025-01-24 00:38:00|1277.55|1266.26|1277.95|1266.66|1277.95|1266.66|1277.5|1266.21|18
1737679090000|2025-01-24 00:38:10|1278|1266.71|1278.5|1267.21|1278.7|1267.41|1277.9|1266.61|18
1737679100000|2025-01-24 00:38:20|1278.45|1267.16|1278.55|1267.26|1278.65|1267.36|1278|1266.71|16
1737679110000|2025-01-24 00:38:30|1278.45|1267.16|1278.45|1267.16|1278.65|1267.36|1278.35|1267.06|11
1737679120000|2025-01-24 00:38:40|1278.15|1266.86|1277.35|1266.06|1278.15|1266.86|1277.35|1266.06|17
1737679130000|2025-01-24 00:38:50|1277.45|1266.16|1277.35|1266.06|1277.45|1266.16|1277.25|1265.96|9
1737679140000|2025-01-24 00:39:00|1277.4|1266.11|1277.5|1266.21|1277.55|1266.26|1277.4|1266.11|7
1737679150000|2025-01-24 00:39:10|1277.55|1266.26|1277.85|1266.56|1277.85|1266.56|1277.4|1266.11|13
1737679160000|2025-01-24 00:39:20|1277.75|1266.46|1278.15|1266.86|1278.15|1266.86|1277.75|1266.46|13
1737679180000|2025-01-24 00:39:40|1277.7|1266.41|1277.8|1266.51|1277.8|1266.51|1277.6|1266.31|8
1737679190000|2025-01-24 00:39:50|1277.7|1266.41|1277.65|1266.36|1278|1266.71|1277.45|1266.16|15
1737679200000|2025-01-24 00:40:00|1277.7|1266.41|1277.5|1266.21|1277.85|1266.56|1277.35|1266.06|12
1737679210000|2025-01-24 00:40:10|1277.45|1266.16|1276.45|1265.16|1277.5|1266.21|1276.45|1265.16|9
1737679220000|2025-01-24 00:40:20|1276.5|1265.21|1276.35|1265.06|1276.65|1265.36|1276.35|1265.06|11
1737679230000|2025-01-24 00:40:30|1276.25|1264.96|1276.6|1265.31|1276.75|1265.46|1276.05|1264.76|14
1737679240000|2025-01-24 00:40:40|1276.65|1265.36|1276.6|1265.31|1276.75|1265.46|1276.6|1265.31|7
1737679250000|2025-01-24 00:40:50|1276.65|1265.36|1276.65|1265.36|1276.65|1265.36|1276.5|1265.21|14
1737679260000|2025-01-24 00:41:00|1276.55|1265.26|1276.3|1265.01|1276.6|1265.31|1276.3|1265.01|11
1737679270000|2025-01-24 00:41:10|1276.35|1265.06|1275.8|1264.51|1276.35|1265.06|1275.8|1264.51|9
1737679280000|2025-01-24 00:41:20|1275.7|1264.41|1275.8|1264.51|1275.8|1264.51|1275.7|1264.41|3
1737679290000|2025-01-24 00:41:30|1275.75|1264.46|1275.45|1264.16|1275.8|1264.51|1275.45|1264.16|14
1737679300000|2025-01-24 00:41:40|1275.5|1264.21|1275.5|1264.21|1275.8|1264.51|1275.45|1264.16|11
1737679310000|2025-01-24 00:41:50|1275.4|1264.11|1275.45|1264.16|1275.5|1264.21|1275.35|1264.06|9
1737679320000|2025-01-24 00:42:00|1275.35|1264.06|1275.45|1264.16|1275.5|1264.21|1275.35|1264.06|8
1737679330000|2025-01-24 00:42:10|1275.5|1264.21|1274.45|1263.16|1275.6|1264.31|1274.45|1263.16|6
1737679340000|2025-01-24 00:42:20|1274.5|1263.21|1274.7|1263.41|1274.7|1263.41|1274.5|1263.21|15
1737679350000|2025-01-24 00:42:30|1274.6|1263.31|1275|1263.71|1275.25|1263.96|1274.5|1263.21|13
1737679360000|2025-01-24 00:42:40|1275.15|1263.86|1275.1|1263.81|1275.15|1263.86|1275|1263.71|6
1737679380000|2025-01-24 00:43:00|1273.15|1261.86|1273.05|1261.76|1273.15|1261.86|1272.95|1261.66|7
1737679390000|2025-01-24 00:43:10|1273|1261.71|1272.8|1261.51|1273|1261.71|1272.8|1261.51|12
1737679400000|2025-01-24 00:43:20|1272.85|1261.56|1272.75|1261.46|1272.85|1261.56|1272.5|1261.21|11
1737679410000|2025-01-24 00:43:30|1272.65|1261.36|1272.85|1261.56|1273.05|1261.76|1272.65|1261.36|12
1737679420000|2025-01-24 00:43:40|1272.8|1261.51|1272.25|1260.96|1272.8|1261.51|1272.25|1260.96|12
1737679430000|2025-01-24 00:43:50|1272.3|1261.01|1273.3|1262.01|1273.35|1262.06|1272.3|1261.01|17
1737679440000|2025-01-24 00:44:00|1273.05|1261.76|1272.55|1261.26|1273.25|1261.96|1272.35|1261.06|21
1737679450000|2025-01-24 00:44:10|1272.35|1261.06|1272.6|1261.31|1272.75|1261.46|1272.35|1261.06|12
1737679460000|2025-01-24 00:44:20|1272.45|1261.16|1272.35|1261.06|1272.55|1261.26|1272.35|1261.06|10
1737679470000|2025-01-24 00:44:30|1272.4|1261.11|1272.2|1260.91|1272.4|1261.11|1272.15|1260.86|12
1737679480000|2025-01-24 00:44:40|1272.15|1260.86|1272.35|1261.06|1272.45|1261.16|1272.05|1260.76|15
1737679490000|2025-01-24 00:44:50|1272.3|1261.01|1271.9|1260.61|1272.3|1261.01|1271.7|1260.41|11
1737679500000|2025-01-24 00:45:00|1271.95|1260.66|1271.95|1260.66|1272.2|1260.91|1271.8|1260.51|14
1737679510000|2025-01-24 00:45:10|1271.85|1260.56|1271.55|1260.26|1271.85|1260.56|1271.45|1260.16|15
1737679520000|2025-01-24 00:45:20|1271.6|1260.31|1272.15|1260.86|1272.2|1260.91|1271.6|1260.31|17
1737679530000|2025-01-24 00:45:30|1272.35|1261.06|1271.8|1260.51|1272.35|1261.06|1271.75|1260.46|18
1737679540000|2025-01-24 00:45:40|1271.85|1260.56|1271.85|1260.56|1271.95|1260.66|1271.55|1260.26|15
1737679550000|2025-01-24 00:45:50|1271.75|1260.46|1271.65|1260.36|1271.95|1260.66|1271.3|1260.01|19
1737679560000|2025-01-24 00:46:00|1271.9|1260.61|1272.15|1260.86|1272.25|1260.96|1271.9|1260.61|9
1737679580000|2025-01-24 00:46:20|1275.35|1264.06|1275.2|1263.91|1275.35|1264.06|1275|1263.71|8
1737679590000|2025-01-24 00:46:30|1275.25|1263.96|1275.25|1263.96|1275.4|1264.11|1275.15|1263.86|12
1737679600000|2025-01-24 00:46:40|1275.15|1263.86|1274.85|1263.56|1275.3|1264.01|1274.85|1263.56|12
1737679610000|2025-01-24 00:46:50|1274.75|1263.46|1274.6|1263.31|1274.85|1263.56|1274.4|1263.11|14
1737679620000|2025-01-24 00:47:00|1274.5|1263.21|1273.45|1262.16|1274.5|1263.21|1273.35|1262.06|19
1737679630000|2025-01-24 00:47:10|1273.5|1262.21|1273.1|1261.81|1273.55|1262.26|1273|1261.71|18
1737679640000|2025-01-24 00:47:20|1273.15|1261.86|1273.05|1261.76|1273.15|1261.86|1273.05|1261.76|3
1737679650000|2025-01-24 00:47:30|1273.1|1261.81|1274|1262.71|1274.05|1262.76|1273.1|1261.81|11
1737679660000|2025-01-24 00:47:40|1274.05|1262.76|1274|1262.71|1274.3|1263.01|1274|1262.71|3
1737679670000|2025-01-24 00:47:50|1274.05|1262.76|1274|1262.71|1274.05|1262.76|1274|1262.71|2
1737679680000|2025-01-24 00:48:00|1274.05|1262.76|1272.7|1261.41|1274.05|1262.76|1272.7|1261.41|12
1737679690000|2025-01-24 00:48:10|1272.6|1261.31|1272|1260.71|1272.6|1261.31|1271.9|1260.61|13
1737679700000|2025-01-24 00:48:20|1272.05|1260.76|1271.8|1260.51|1272.1|1260.81|1271.8|1260.51|7
1737679710000|2025-01-24 00:48:30|1271.85|1260.56|1271.45|1260.16|1271.85|1260.56|1271.4|1260.11|7
1737679720000|2025-01-24 00:48:40|1271.4|1260.11|1271.45|1260.16|1271.6|1260.31|1271.4|1260.11|9
1737679730000|2025-01-24 00:48:50|1271.4|1260.11|1271.65|1260.36|1271.65|1260.36|1271.3|1260.01|12
1737679740000|2025-01-24 00:49:00|1271.55|1260.26|1271.8|1260.51|1271.8|1260.51|1271.55|1260.26|16
1737679750000|2025-01-24 00:49:10|1271.75|1260.46|1271.3|1260.01|1271.8|1260.51|1271|1259.71|13
1737679770000|2025-01-24 00:49:30|1270|1258.71|1270.15|1258.86|1270.15|1258.86|1270|1258.71|6
1737679780000|2025-01-24 00:49:40|1270|1258.71|1269.8|1258.51|1270|1258.71|1269.75|1258.46|13
1737679790000|2025-01-24 00:49:50|1269.9|1258.61|1269.6|1258.31|1270.05|1258.76|1269.55|1258.26|8
1737679800000|2025-01-24 00:50:00|1269.5|1258.21|1269.4|1258.11|1269.55|1258.26|1269.1|1257.81|13
1737679810000|2025-01-24 00:50:10|1269.3|1258.01|1268.85|1257.56|1269.5|1258.21|1268.8|1257.51|11
1737679820000|2025-01-24 00:50:20|1268.75|1257.46|1269.25|1257.96|1269.45|1258.16|1268.75|1257.46|18
1737679830000|2025-01-24 00:50:30|1269.3|1258.01|1269.05|1257.76|1269.65|1258.36|1269.05|1257.76|12
1737679840000|2025-01-24 00:50:40|1269.1|1257.81|1269.25|1257.96|1269.25|1257.96|1268.75|1257.46|19
1737679850000|2025-01-24 00:50:50|1269.3|1258.01|1270.1|1258.81|1270.1|1258.81|1269.3|1258.01|13
1737679860000|2025-01-24 00:51:00|1270.2|1258.91|1269.2|1257.91|1270.2|1258.91|1269.1|1257.81|15
1737679870000|2025-01-24 00:51:10|1269.15|1257.86|1269.55|1258.26|1269.55|1258.26|1269.1|1257.81|11
1737679880000|2025-01-24 00:51:20|1269.6|1258.31|1269.9|1258.61|1270.55|1259.26|1269.6|1258.31|17
1737679890000|2025-01-24 00:51:30|1269.95|1258.66|1269.5|1258.21|1269.95|1258.66|1268.75|1257.46|10
1737679900000|2025-01-24 00:51:40|1269.25|1257.96|1269.65|1258.36|1269.9|1258.61|1269.15|1257.86|10
1737679910000|2025-01-24 00:51:50|1269.7|1258.41|1269.55|1258.26|1269.7|1258.41|1269.45|1258.16|7
1737679920000|2025-01-24 00:52:00|1269.6|1258.31|1271.05|1259.76|1271.15|1259.86|1269.6|1258.31|14
1737679930000|2025-01-24 00:52:10|1270.95|1259.66|1269.65|1258.36|1271|1259.71|1269.45|1258.16|15
1737679940000|2025-01-24 00:52:20|1269.7|1258.41|1270.65|1259.36|1270.65|1259.36|1269.7|1258.41|16
1737679950000|2025-01-24 00:52:30|1270.7|1259.41|1269.95|1258.66|1270.8|1259.51|1269.9|1258.61|10
1737679970000|2025-01-24 00:52:50|1269.4|1258.11|1268.9|1257.61|1269.4|1258.11|1268.8|1257.51|11
1737679980000|2025-01-24 00:53:00|1269|1257.71|1268.45|1257.16|1269|1257.71|1268.45|1257.16|8
1737679990000|2025-01-24 00:53:10|1268.4|1257.11|1268.25|1256.96|1268.9|1257.61|1268.2|1256.91|17
1737680000000|2025-01-24 00:53:20|1268.1|1256.81|1267.95|1256.66|1268.1|1256.81|1267.8|1256.51|5
1737680010000|2025-01-24 00:53:30|1268|1256.71|1268.35|1257.06|1268.35|1257.06|1267.95|1256.66|11
1737680020000|2025-01-24 00:53:40|1268.45|1257.16|1268.5|1257.21|1268.7|1257.41|1268.45|1257.16|4
1737680030000|2025-01-24 00:53:50|1268.55|1257.26|1268.45|1257.16|1268.55|1257.26|1268.4|1257.11|11
1737680040000|2025-01-24 00:54:00|1268.35|1257.06|1268.35|1257.06|1268.5|1257.21|1268.3|1257.01|10
1737680050000|2025-01-24 00:54:10|1268.3|1257.01|1267.65|1256.36|1268.3|1257.01|1267.65|1256.36|11
1737680060000|2025-01-24 00:54:20|1267.7|1256.41|1267.75|1256.46|1267.8|1256.51|1267.55|1256.26|12
1737680070000|2025-01-24 00:54:30|1267.65|1256.36|1267.65|1256.36|1267.75|1256.46|1267.55|1256.26|8
1737680080000|2025-01-24 00:54:40|1267.45|1256.16|1268.25|1256.96|1268.6|1257.31|1267.25|1255.96|13
1737680090000|2025-01-24 00:54:50|1268.1|1256.81|1267.75|1256.46|1268.1|1256.81|1267.75|1256.46|6
1737680100000|2025-01-24 00:55:00|1267.7|1256.41|1267.35|1256.06|1267.7|1256.41|1267.15|1255.86|6
1737680110000|2025-01-24 00:55:10|1267.6|1256.31|1267.05|1255.76|1267.65|1256.36|1266.8|1255.51|16
1737680120000|2025-01-24 00:55:20|1266.75|1255.46|1266.05|1254.76|1266.75|1255.46|1265.95|1254.66|13
1737680130000|2025-01-24 00:55:30|1266.1|1254.81|1266.1|1254.81|1266.2|1254.91|1266.1|1254.81|5
1737680140000|2025-01-24 00:55:40|1266|1254.71|1265.95|1254.66|1266|1254.71|1265.8|1254.51|5
1737680150000|2025-01-24 00:55:50|1266|1254.71|1265.65|1254.36|1266.05|1254.76|1265.5|1254.21|11
1737680160000|2025-01-24 00:56:00|1265.7|1254.41|1265.5|1254.21|1265.7|1254.41|1265.2|1253.91|11
1737680170000|2025-01-24 00:56:10|1265.55|1254.26|1265.7|1254.41|1265.9|1254.61|1265.4|1254.11|12
1737680180000|2025-01-24 00:56:20|1265.75|1254.46|1265.5|1254.21|1265.75|1254.46|1265.45|1254.16|8
1737680200000|2025-01-24 00:56:40|1265.95|1254.66|1265.95|1254.66|1265.95|1254.66|1265.9|1254.61|3
1737680210000|2025-01-24 00:56:50|1266|1254.71|1266.25|1254.96|1266.8|1255.51|1266|1254.71|11
1737680220000|2025-01-24 00:57:00|1266.3|1255.01|1267.8|1256.51|1267.8|1256.51|1266.3|1255.01|15
1737680230000|2025-01-24 00:57:10|1267.85|1256.56|1267.2|1255.91|1267.9|1256.61|1267|1255.71|15
1737680240000|2025-01-24 00:57:20|1267.25|1255.96|1266.5|1255.21|1267.4|1256.11|1266.45|1255.16|20
1737680250000|2025-01-24 00:57:30|1266.35|1255.06|1267.2|1255.91|1267.2|1255.91|1266.35|1255.06|13
1737680260000|2025-01-24 00:57:40|1267.25|1255.96|1266.9|1255.61|1267.3|1256.01|1266.75|1255.46|10
1737680270000|2025-01-24 00:57:50|1266.95|1255.66|1266.95|1255.66|1267.1|1255.81|1266.9|1255.61|10
1737680280000|2025-01-24 00:58:00|1266.85|1255.56|1266.75|1255.46|1267|1255.71|1266.55|1255.26|10
1737680290000|2025-01-24 00:58:10|1266.8|1255.51|1266.8|1255.51|1267.05|1255.76|1266.65|1255.36|16
1737680300000|2025-01-24 00:58:20|1266.85|1255.56|1266.1|1254.81|1266.85|1255.56|1266.1|1254.81|11
1737680310000|2025-01-24 00:58:30|1266.15|1254.86|1265.9|1254.61|1266.15|1254.86|1265.65|1254.36|12
1737680320000|2025-01-24 00:58:40|1265.85|1254.56|1265.55|1254.26|1265.85|1254.56|1265.5|1254.21|4
1737680330000|2025-01-24 00:58:50|1265.6|1254.31|1265.55|1254.26|1265.65|1254.36|1265.45|1254.16|5
1737680340000|2025-01-24 00:59:00|1265.65|1254.36|1265.5|1254.21|1265.65|1254.36|1265.35|1254.06|10
1737680350000|2025-01-24 00:59:10|1265.55|1254.26|1265.25|1253.96|1265.7|1254.41|1265.25|1253.96|15
1737680360000|2025-01-24 00:59:20|1265.2|1253.91|1265.6|1254.31|1265.6|1254.31|1264.9|1253.61|21
1737680370000|2025-01-24 00:59:30|1265.7|1254.41|1265.95|1254.66|1265.95|1254.66|1265.7|1254.41|4
1737680380000|2025-01-24 00:59:40|1266.05|1254.76|1266.2|1254.91|1266.5|1255.21|1266.05|1254.76|8
1737680390000|2025-01-24 00:59:50|1266.25|1254.96|1266.3|1255.01|1266.3|1255.01|1266.2|1254.91|4
1737680400000|2025-01-24 01:00:00|1266.25|1254.96|1266.7|1255.41|1266.7|1255.41|1265.75|1254.46|12
1737680410000|2025-01-24 01:00:10|1266.75|1255.46|1267.75|1256.46|1267.75|1256.46|1266.7|1255.41|19
1737680420000|2025-01-24 01:00:20|1268.35|1257.06|1268.7|1257.41|1269.05|1257.76|1268.3|1257.01|21
1737680430000|2025-01-24 01:00:30|1268.75|1257.46|1269.15|1257.86|1269.2|1257.91|1268.7|1257.41|13
1737680440000|2025-01-24 01:00:40|1269.1|1257.81|1269.7|1258.41|1269.7|1258.41|1269.1|1257.81|9
1737680450000|2025-01-24 01:00:50|1269.75|1258.46|1269.95|1258.66|1270.15|1258.86|1269.75|1258.46|23
1737680460000|2025-01-24 01:01:00|1270|1258.71|1270.05|1258.76|1270.05|1258.76|1269.35|1258.06|16
1737680470000|2025-01-24 01:01:10|1269.9|1258.61|1269.65|1258.36|1269.9|1258.61|1269.6|1258.31|7
1737680480000|2025-01-24 01:01:20|1269.95|1258.66|1270.15|1258.86|1270.15|1258.86|1269.8|1258.51|11
1737680490000|2025-01-24 01:01:30|1270.2|1258.91|1270.9|1259.61|1271.3|1260.01|1270.2|1258.91|16
1737680500000|2025-01-24 01:01:40|1270.95|1259.66|1271.35|1260.06|1271.35|1260.06|1270.95|1259.66|9
1737680510000|2025-01-24 01:01:50|1271.3|1260.01|1271.45|1260.16|1271.45|1260.16|1271.3|1260.01|4
1737680520000|2025-01-24 01:02:00|1271.5|1260.21|1271.15|1259.86|1271.5|1260.21|1270.95|1259.66|10
1737680530000|2025-01-24 01:02:10|1271.25|1259.96|1271.65|1260.36|1271.65|1260.36|1271.25|1259.96|9
1737680540000|2025-01-24 01:02:20|1271.8|1260.51|1271.85|1260.56|1271.85|1260.56|1271.75|1260.46|4
1737680560000|2025-01-24 01:02:40|1271.6|1260.31|1271.3|1260.01|1271.6|1260.31|1271.3|1260.01|5
1737680570000|2025-01-24 01:02:50|1271.25|1259.96|1271.2|1259.91|1271.35|1260.06|1271.15|1259.86|6
1737680580000|2025-01-24 01:03:00|1271.15|1259.86|1271.15|1259.86|1271.15|1259.86|1271.15|1259.86|1
1737680590000|2025-01-24 01:03:10|1271.2|1259.91|1271.4|1260.11|1271.65|1260.36|1271.2|1259.91|16
1737680600000|2025-01-24 01:03:20|1271.5|1260.21|1271.6|1260.31|1272.1|1260.81|1271.4|1260.11|15
1737680610000|2025-01-24 01:03:30|1271.5|1260.21|1271.5|1260.21|1271.65|1260.36|1271.4|1260.11|11
1737680620000|2025-01-24 01:03:40|1271.55|1260.26|1271.4|1260.11|1271.55|1260.26|1271.35|1260.06|10
1737680630000|2025-01-24 01:03:50|1271.35|1260.06|1271.35|1260.06|1271.4|1260.11|1271.3|1260.01|7
1737680640000|2025-01-24 01:04:00|1271.45|1260.16|1271.8|1260.51|1271.8|1260.51|1271.3|1260.01|22
1737680650000|2025-01-24 01:04:10|1271.75|1260.46|1271.4|1260.11|1271.95|1260.66|1271.2|1259.91|21
1737680660000|2025-01-24 01:04:20|1271.35|1260.06|1271.8|1260.51|1271.8|1260.51|1271.2|1259.91|20
1737680670000|2025-01-24 01:04:30|1271.85|1260.56|1272.65|1261.36|1272.65|1261.36|1271.85|1260.56|9
1737680680000|2025-01-24 01:04:40|1272.7|1261.41|1271.9|1260.61|1272.75|1261.46|1271.85|1260.56|11
1737680690000|2025-01-24 01:04:50|1271.95|1260.66|1271.6|1260.31|1271.95|1260.66|1271.45|1260.16|8
1737680700000|2025-01-24 01:05:00|1271.65|1260.36|1272.3|1261.01|1272.35|1261.06|1271.45|1260.16|19
1737680710000|2025-01-24 01:05:10|1272.25|1260.96|1270.5|1259.21|1272.25|1260.96|1270.5|1259.21|18
1737680720000|2025-01-24 01:05:20|1270.6|1259.31|1270.2|1258.91|1270.65|1259.36|1270.2|1258.91|12
1737680730000|2025-01-24 01:05:30|1270.15|1258.86|1269|1257.71|1270.15|1258.86|1269|1257.71|15
1737680740000|2025-01-24 01:05:40|1268.75|1257.46|1268.8|1257.51|1268.8|1257.51|1268.75|1257.46|4
1737680750000|2025-01-24 01:05:50|1268.7|1257.41|1268.7|1257.41|1268.75|1257.46|1268.6|1257.31|4
1737680760000|2025-01-24 01:06:00|1268.6|1257.31|1268.55|1257.26|1268.85|1257.56|1268.35|1257.06|19
1737680770000|2025-01-24 01:06:10|1268.65|1257.36|1268.4|1257.11|1268.85|1257.56|1268.3|1257.01|13
1737680780000|2025-01-24 01:06:20|1268.5|1257.21|1268.65|1257.36|1268.8|1257.51|1268.4|1257.11|13
1737680790000|2025-01-24 01:06:30|1268.7|1257.41|1268.45|1257.16|1268.7|1257.41|1268.2|1256.91|14
1737680800000|2025-01-24 01:06:40|1268.55|1257.26|1269.3|1258.01|1269.5|1258.21|1268.2|1256.91|23
1737680810000|2025-01-24 01:06:50|1269.2|1257.91|1269.55|1258.26|1269.55|1258.26|1269.2|1257.91|8
1737680820000|2025-01-24 01:07:00|1269.5|1258.21|1269.6|1258.31|1269.6|1258.31|1269.25|1257.96|13
1737680830000|2025-01-24 01:07:10|1269.55|1258.26|1269.2|1257.91|1269.6|1258.31|1269.15|1257.86|10
1737680840000|2025-01-24 01:07:20|1269.05|1257.76|1269.35|1258.06|1269.45|1258.16|1269.05|1257.76|11
1737680850000|2025-01-24 01:07:30|1269.4|1258.11|1269.55|1258.26|1269.7|1258.41|1269.4|1258.11|11
1737680860000|2025-01-24 01:07:40|1269.7|1258.41|1270.5|1259.21|1270.6|1259.31|1269.5|1258.21|21
1737680870000|2025-01-24 01:07:50|1270.65|1259.36|1271.5|1260.21|1271.55|1260.26|1270.55|1259.26|17
1737680880000|2025-01-24 01:08:00|1271.6|1260.31|1271.85|1260.56|1271.85|1260.56|1271.6|1260.31|5
1737680890000|2025-01-24 01:08:10|1271.7|1260.41|1272.25|1260.96|1272.3|1261.01|1271.7|1260.41|13
1737680900000|2025-01-24 01:08:20|1272.15|1260.86|1272|1260.71|1272.3|1261.01|1271.8|1260.51|11
1737680910000|2025-01-24 01:08:30|1272.3|1261.01|1273.25|1261.96|1273.35|1262.06|1272.25|1260.96|14
1737680920000|2025-01-24 01:08:40|1273.3|1262.01|1273.45|1262.16|1273.75|1262.46|1273.3|1262.01|8
1737680940000|2025-01-24 01:09:00|1273.4|1262.11|1273.2|1261.91|1273.4|1262.11|1273.05|1261.76|11
1737680950000|2025-01-24 01:09:10|1273.25|1261.96|1274.05|1262.76|1274.05|1262.76|1273.25|1261.96|16
1737680960000|2025-01-24 01:09:20|1274.15|1262.86|1273.85|1262.56|1274.15|1262.86|1273.85|1262.56|10
1737680970000|2025-01-24 01:09:30|1273.9|1262.61|1273.35|1262.06|1273.9|1262.61|1273.35|1262.06|13
1737680980000|2025-01-24 01:09:40|1273.45|1262.16|1273.45|1262.16|1273.5|1262.21|1273.45|1262.16|3
1737680990000|2025-01-24 01:09:50|1273.4|1262.11|1273.4|1262.11|1273.4|1262.11|1273.15|1261.86|5
1737681000000|2025-01-24 01:10:00|1273.6|1262.31|1273.7|1262.41|1273.85|1262.56|1273.25|1261.96|23
1737681010000|2025-01-24 01:10:10|1273.8|1262.51|1273.35|1262.06|1274.2|1262.91|1273.35|1262.06|21
1737681020000|2025-01-24 01:10:20|1273.3|1262.01|1273.35|1262.06|1273.35|1262.06|1272.95|1261.66|12
1737681030000|2025-01-24 01:10:30|1273.3|1262.01|1272.7|1261.41|1273.55|1262.26|1272.7|1261.41|15
1737681040000|2025-01-24 01:10:40|1272.6|1261.31|1272.1|1260.81|1272.7|1261.41|1272.05|1260.76|18
1737681050000|2025-01-24 01:10:50|1272|1260.71|1272.5|1261.21|1272.5|1261.21|1272|1260.71|11
1737681060000|2025-01-24 01:11:00|1272.55|1261.26|1272.15|1260.86|1272.6|1261.31|1271.9|1260.61|17
1737681070000|2025-01-24 01:11:10|1272.2|1260.91|1272.05|1260.76|1272.2|1260.91|1272.05|1260.76|5
1737681080000|2025-01-24 01:11:20|1272.15|1260.86|1271.85|1260.56|1272.2|1260.91|1271.85|1260.56|11
1737681090000|2025-01-24 01:11:30|1272.05|1260.76|1271.85|1260.56|1272.05|1260.76|1271.7|1260.41|12
1737681110000|2025-01-24 01:11:50|1272|1260.71|1272.15|1260.86|1272.15|1260.86|1272|1260.71|6
1737681120000|2025-01-24 01:12:00|1272.1|1260.81|1272.65|1261.36|1272.7|1261.41|1272.05|1260.76|9
1737681130000|2025-01-24 01:12:10|1272.6|1261.31|1271.85|1260.56|1272.65|1261.36|1271.85|1260.56|9
1737681140000|2025-01-24 01:12:20|1271.8|1260.51|1271.45|1260.16|1271.8|1260.51|1271.45|1260.16|7
1737681150000|2025-01-24 01:12:30|1271.2|1259.91|1270.6|1259.31|1271.2|1259.91|1270.55|1259.26|7
1737681160000|2025-01-24 01:12:40|1270.7|1259.41|1270.7|1259.41|1270.8|1259.51|1270.7|1259.41|6
1737681170000|2025-01-24 01:12:50|1270.75|1259.46|1270.75|1259.46|1270.75|1259.46|1270.75|1259.46|1
1737681180000|2025-01-24 01:13:00|1270.8|1259.51|1270.6|1259.31|1271.35|1260.06|1270.45|1259.16|13
1737681190000|2025-01-24 01:13:10|1270.4|1259.11|1269.8|1258.51|1270.4|1259.11|1269.8|1258.51|9
1737681200000|2025-01-24 01:13:20|1269.75|1258.46|1269.65|1258.36|1269.75|1258.46|1269.1|1257.81|18
1737681210000|2025-01-24 01:13:30|1269.7|1258.41|1269.95|1258.66|1269.95|1258.66|1269.7|1258.41|4
1737681220000|2025-01-24 01:13:40|1270.05|1258.76|1270.35|1259.06|1270.4|1259.11|1270.05|1258.76|4
1737681230000|2025-01-24 01:13:50|1270.2|1258.91|1269.9|1258.61|1270.2|1258.91|1269.9|1258.61|9
1737681240000|2025-01-24 01:14:00|1270|1258.71|1270.05|1258.76|1270.05|1258.76|1269.85|1258.56|12
1737681250000|2025-01-24 01:14:10|1269.95|1258.66|1269.95|1258.66|1270.05|1258.76|1269.85|1258.56|8
1737681260000|2025-01-24 01:14:20|1270|1258.71|1269.85|1258.56|1270|1258.71|1269.85|1258.56|4
1737681270000|2025-01-24 01:14:30|1269.9|1258.61|1269.9|1258.61|1269.95|1258.66|1269.9|1258.61|3
1737681280000|2025-01-24 01:14:40|1269.85|1258.56|1269.95|1258.66|1270.1|1258.81|1269.6|1258.31|10
1737681290000|2025-01-24 01:14:50|1270|1258.71|1269.9|1258.61|1270|1258.71|1269.9|1258.61|6
1737681310000|2025-01-24 01:15:10|1268.2|1256.91|1268.2|1256.91|1268.2|1256.91|1268.2|1256.91|1
1737681320000|2025-01-24 01:15:20|1268.15|1256.86|1268.55|1257.26|1268.7|1257.41|1268.15|1256.86|12
1737681330000|2025-01-24 01:15:30|1268.6|1257.31|1268.6|1257.31|1268.65|1257.36|1268.6|1257.31|3
1737681340000|2025-01-24 01:15:40|1268.55|1257.26|1268.55|1257.26|1268.6|1257.31|1268.55|1257.26|3
1737681350000|2025-01-24 01:15:50|1268.7|1257.41|1268.4|1257.11|1269|1257.71|1268.25|1256.96|21
1737681360000|2025-01-24 01:16:00|1268.35|1257.06|1266.9|1255.61|1268.4|1257.11|1266.4|1255.11|22
1737681370000|2025-01-24 01:16:10|1266.55|1255.26|1266.6|1255.31|1266.85|1255.56|1266.55|1255.26|17
1737681380000|2025-01-24 01:16:20|1266.65|1255.36|1265.95|1254.66|1266.8|1255.51|1265.9|1254.61|13
1737681390000|2025-01-24 01:16:30|1266|1254.71|1266|1254.71|1266.05|1254.76|1265.6|1254.31|13
1737681400000|2025-01-24 01:16:40|1266.05|1254.76|1266.3|1255.01|1266.5|1255.21|1266.05|1254.76|14
1737681410000|2025-01-24 01:16:50|1266.45|1255.16|1266.35|1255.06|1266.5|1255.21|1266.05|1254.76|15
1737681420000|2025-01-24 01:17:00|1266.4|1255.11|1266.35|1255.06|1266.45|1255.16|1266|1254.71|15
1737681430000|2025-01-24 01:17:10|1266.7|1255.41|1267.45|1256.16|1267.45|1256.16|1266.55|1255.26|15
1737681440000|2025-01-24 01:17:20|1267.5|1256.21|1267.65|1256.36|1268.4|1257.11|1267.5|1256.21|14
1737681450000|2025-01-24 01:17:30|1267.55|1256.26|1266.55|1255.26|1267.95|1256.66|1266.55|1255.26|15
1737681460000|2025-01-24 01:17:40|1266.5|1255.21|1266.45|1255.16|1266.5|1255.21|1266.4|1255.11|11
1737681470000|2025-01-24 01:17:50|1266.35|1255.06|1266.25|1254.96|1266.4|1255.11|1266.1|1254.81|9
1737681480000|2025-01-24 01:18:00|1266.3|1255.01|1266.15|1254.86|1266.3|1255.01|1266.1|1254.81|7
1737681500000|2025-01-24 01:18:20|1266.4|1255.11|1267.05|1255.76|1267.2|1255.91|1266.4|1255.11|9
1737681510000|2025-01-24 01:18:30|1267.2|1255.91|1266.6|1255.31|1267.2|1255.91|1266.6|1255.31|14
1737681520000|2025-01-24 01:18:40|1266.75|1255.46|1266.7|1255.41|1266.8|1255.51|1266.7|1255.41|9
1737681530000|2025-01-24 01:18:50|1266.85|1255.56|1267.45|1256.16|1267.55|1256.26|1266.85|1255.56|8
1737681540000|2025-01-24 01:19:00|1267.5|1256.21|1268.85|1257.56|1268.95|1257.66|1267.35|1256.06|21
1737681550000|2025-01-24 01:19:10|1268.75|1257.46|1268.9|1257.61|1269.2|1257.91|1268.75|1257.46|16
1737681560000|2025-01-24 01:19:20|1269|1257.71|1269.35|1258.06|1269.4|1258.11|1269|1257.71|12
1737681570000|2025-01-24 01:19:30|1269.45|1258.16|1270.45|1259.16|1270.55|1259.26|1269.45|1258.16|12
1737681580000|2025-01-24 01:19:40|1270.4|1259.11|1270.4|1259.11|1270.6|1259.31|1270.3|1259.01|10
1737681590000|2025-01-24 01:19:50|1270.45|1259.16|1270.9|1259.61|1270.9|1259.61|1270.4|1259.11|8
1737681600000|2025-01-24 01:20:00|1270.95|1259.66|1271.3|1260.01|1271.3|1260.01|1270.95|1259.66|8
1737681610000|2025-01-24 01:20:10|1271.45|1260.16|1273.65|1262.36|1273.8|1262.51|1271.45|1260.16|23
1737681620000|2025-01-24 01:20:20|1273.55|1262.26|1273.5|1262.21|1273.7|1262.41|1273.15|1261.86|16
1737681630000|2025-01-24 01:20:30|1273.6|1262.31|1273.75|1262.46|1274|1262.71|1273.35|1262.06|16
1737681640000|2025-01-24 01:20:40|1273.85|1262.56|1274.05|1262.76|1274.1|1262.81|1273.85|1262.56|14
1737681650000|2025-01-24 01:20:50|1274|1262.71|1274.2|1262.91|1274.35|1263.06|1273.95|1262.66|14
1737681660000|2025-01-24 01:21:00|1274.25|1262.96|1275.2|1263.91|1275.3|1264.01|1274.2|1262.91|13
1737681670000|2025-01-24 01:21:10|1275.1|1263.81|1275.35|1264.06|1275.35|1264.06|1275.1|1263.81|13
1737681680000|2025-01-24 01:21:20|1275.4|1264.11|1275.5|1264.21|1275.75|1264.46|1275.15|1263.86|19
1737681690000|2025-01-24 01:21:30|1275.6|1264.31|1275.85|1264.56|1275.9|1264.61|1275.45|1264.16|17
1737681700000|2025-01-24 01:21:40|1275.9|1264.61|1275.5|1264.21|1275.95|1264.66|1275.05|1263.76|16
1737681710000|2025-01-24 01:21:50|1275.4|1264.11|1275.65|1264.36|1275.9|1264.61|1275.4|1264.11|16
1737681720000|2025-01-24 01:22:00|1275.55|1264.26|1275.9|1264.61|1276|1264.71|1275.55|1264.26|19
1737681730000|2025-01-24 01:22:10|1276|1264.71|1276.05|1264.76|1276.3|1265.01|1275.75|1264.46|19
1737681740000|2025-01-24 01:22:20|1276.15|1264.86|1275.75|1264.46|1276.15|1264.86|1275.4|1264.11|17
1737681750000|2025-01-24 01:22:30|1275.85|1264.56|1275.55|1264.26|1275.95|1264.66|1275.3|1264.01|16
1737681760000|2025-01-24 01:22:40|1275.6|1264.31|1276.05|1264.76|1276.05|1264.76|1275.5|1264.21|20
1737681770000|2025-01-24 01:22:50|1275.6|1264.31|1275.55|1264.26|1275.75|1264.46|1275.5|1264.21|13
1737681780000|2025-01-24 01:23:00|1275.6|1264.31|1275.55|1264.26|1275.8|1264.51|1275.45|1264.16|16
1737681790000|2025-01-24 01:23:10|1275.45|1264.16|1274.9|1263.61|1275.5|1264.21|1274.75|1263.46|16
1737681800000|2025-01-24 01:23:20|1275|1263.71|1274.8|1263.51|1275.2|1263.91|1274.75|1263.46|17
1737681810000|2025-01-24 01:23:30|1274.7|1263.41|1274.7|1263.41|1274.8|1263.51|1274.5|1263.21|13
1737681820000|2025-01-24 01:23:40|1274.75|1263.46|1274.65|1263.36|1275.15|1263.86|1274.65|1263.36|16
1737681830000|2025-01-24 01:23:50|1274.7|1263.41|1274.5|1263.21|1274.7|1263.41|1274.5|1263.21|10
1737681840000|2025-01-24 01:24:00|1274.45|1263.16|1274.3|1263.01|1274.45|1263.16|1274|1262.71|13
1737681850000|2025-01-24 01:24:10|1274.25|1262.96|1274.25|1262.96|1274.25|1262.96|1274|1262.71|14
1737681860000|2025-01-24 01:24:20|1274.15|1262.86|1273.55|1262.26|1274.2|1262.91|1273.45|1262.16|17
1737681870000|2025-01-24 01:24:30|1273.6|1262.31|1273.65|1262.36|1273.65|1262.36|1273.6|1262.31|2
1737681880000|2025-01-24 01:24:40|1273.95|1262.66|1273.95|1262.66|1274.1|1262.81|1273.9|1262.61|13
1737681890000|2025-01-24 01:24:50|1273.9|1262.61|1273.3|1262.01|1273.9|1262.61|1273.2|1261.91|13
1737681900000|2025-01-24 01:25:00|1273.35|1262.06|1272.85|1261.56|1273.55|1262.26|1272.7|1261.41|14
1737681910000|2025-01-24 01:25:10|1272.65|1261.36|1271.25|1259.96|1272.65|1261.36|1271.25|1259.96|17
1737681920000|2025-01-24 01:25:20|1271.15|1259.86|1271.65|1260.36|1271.7|1260.41|1271.05|1259.76|12
1737681930000|2025-01-24 01:25:30|1271.7|1260.41|1271.7|1260.41|1271.75|1260.46|1271.7|1260.41|3
1737681940000|2025-01-24 01:25:40|1271.75|1260.46|1271.9|1260.61|1272.1|1260.81|1271.75|1260.46|6
1737681950000|2025-01-24 01:25:50|1271.95|1260.66|1272.75|1261.46|1273.2|1261.91|1271.95|1260.66|22
1737681960000|2025-01-24 01:26:00|1272.65|1261.36|1272.55|1261.26|1272.7|1261.41|1272.45|1261.16|10
1737681980000|2025-01-24 01:26:20|1272.95|1261.66|1273.5|1262.21|1273.75|1262.46|1272.95|1261.66|13
1737681990000|2025-01-24 01:26:30|1273.55|1262.26|1274.65|1263.36|1274.65|1263.36|1273.55|1262.26|20
1737682000000|2025-01-24 01:26:40|1274.7|1263.41|1274.55|1263.26|1275.15|1263.86|1274.55|1263.26|9
1737682010000|2025-01-24 01:26:50|1274.2|1262.91|1274.4|1263.11|1274.6|1263.31|1274.2|1262.91|13
1737682020000|2025-01-24 01:27:00|1274.45|1263.16|1274.55|1263.26|1275.05|1263.76|1274.45|1263.16|13
1737682030000|2025-01-24 01:27:10|1274.5|1263.21|1274.65|1263.36|1274.95|1263.66|1274.45|1263.16|16
1737682040000|2025-01-24 01:27:20|1274.55|1263.26|1274.1|1262.81|1274.55|1263.26|1273.75|1262.46|17
1737682050000|2025-01-24 01:27:30|1274.15|1262.86|1274.25|1262.96|1274.3|1263.01|1273.9|1262.61|16
1737682060000|2025-01-24 01:27:40|1274.2|1262.91|1274.15|1262.86|1274.45|1263.16|1274.15|1262.86|16
1737682070000|2025-01-24 01:27:50|1274.2|1262.91|1273.5|1262.21|1274.2|1262.91|1273.35|1262.06|16
1737682080000|2025-01-24 01:28:00|1273.55|1262.26|1273.6|1262.31|1273.6|1262.31|1273.3|1262.01|15
1737682090000|2025-01-24 01:28:10|1273.65|1262.36|1273.8|1262.51|1274.1|1262.81|1273.65|1262.36|16
1737682100000|2025-01-24 01:28:20|1273.7|1262.41|1274.6|1263.31|1274.75|1263.46|1273.7|1262.41|18
1737682110000|2025-01-24 01:28:30|1275|1263.71|1274.95|1263.66|1275|1263.71|1274.85|1263.56|9
1737682120000|2025-01-24 01:28:40|1275|1263.71|1275.05|1263.76|1275.25|1263.96|1274.95|1263.66|8
1737682130000|2025-01-24 01:28:50|1274.95|1263.66|1275.7|1264.41|1275.7|1264.41|1274.95|1263.66|12
1737682140000|2025-01-24 01:29:00|1275.6|1264.31|1275.85|1264.56|1275.85|1264.56|1275.4|1264.11|12
1737682150000|2025-01-24 01:29:10|1275.9|1264.61|1276.15|1264.86|1276.35|1265.06|1275.75|1264.46|13
1737682160000|2025-01-24 01:29:20|1276.2|1264.91|1275.7|1264.41|1276.25|1264.96|1275.7|1264.41|15
1737682170000|2025-01-24 01:29:30|1275.6|1264.31|1275.7|1264.41|1275.7|1264.41|1275.6|1264.31|3
1737682190000|2025-01-24 01:29:50|1276.65|1265.36|1276.15|1264.86|1276.65|1265.36|1276.1|1264.81|5
1737682200000|2025-01-24 01:30:00|1276.1|1264.81|1276.15|1264.86|1276.15|1264.86|1275.65|1264.36|18
1737682210000|2025-01-24 01:30:10|1276.2|1264.91|1276.05|1264.76|1276.35|1265.06|1276.05|1264.76|10
1737682220000|2025-01-24 01:30:20|1276.1|1264.81|1276.25|1264.96|1276.4|1265.11|1275.95|1264.66|13
1737682230000|2025-01-24 01:30:30|1276.4|1265.11|1276.6|1265.31|1276.95|1265.66|1276.2|1264.91|14
1737682240000|2025-01-24 01:30:40|1276.5|1265.21|1275.95|1264.66|1276.85|1265.56|1275.95|1264.66|18
1737682250000|2025-01-24 01:30:50|1275.85|1264.56|1275.1|1263.81|1275.9|1264.61|1275.1|1263.81|14
1737682260000|2025-01-24 01:31:00|1275|1263.71|1274.4|1263.11|1275.05|1263.76|1274.05|1262.76|13
1737682270000|2025-01-24 01:31:10|1274.35|1263.06|1273.65|1262.36|1274.4|1263.11|1273.45|1262.16|17
1737682280000|2025-01-24 01:31:20|1273.55|1262.26|1273.3|1262.01|1273.6|1262.31|1273.2|1261.91|12
1737682290000|2025-01-24 01:31:30|1273.25|1261.96|1273|1261.71|1273.35|1262.06|1272.75|1261.46|20
1737682300000|2025-01-24 01:31:40|1272.8|1261.51|1273.25|1261.96|1273.35|1262.06|1272.8|1261.51|16
1737682310000|2025-01-24 01:31:50|1273.3|1262.01|1274.95|1263.66|1274.95|1263.66|1273.25|1261.96|18
1737682320000|2025-01-24 01:32:00|1274.8|1263.51|1275.1|1263.81|1275.45|1264.16|1274.8|1263.51|18
1737682330000|2025-01-24 01:32:10|1275|1263.71|1275.6|1264.31|1275.75|1264.46|1274.85|1263.56|17
1737682340000|2025-01-24 01:32:20|1275.45|1264.16|1276.1|1264.81|1276.5|1265.21|1275.45|1264.16|7
1737682350000|2025-01-24 01:32:30|1276.05|1264.76|1275.7|1264.41|1276.05|1264.76|1275.65|1264.36|18
1737682360000|2025-01-24 01:32:40|1275.6|1264.31|1275.25|1263.96|1275.65|1264.36|1275.1|1263.81|6
1737682370000|2025-01-24 01:32:50|1275.15|1263.86|1275.05|1263.76|1275.15|1263.86|1274.9|1263.61|8
1737682380000|2025-01-24 01:33:00|1275.1|1263.81|1274.9|1263.61|1275.25|1263.96|1274.9|1263.61|14
1737682390000|2025-01-24 01:33:10|1274.65|1263.36|1273.95|1262.66|1274.65|1263.36|1273.4|1262.11|21
1737682400000|2025-01-24 01:33:20|1274|1262.71|1274.15|1262.86|1274.15|1262.86|1273.65|1262.36|15
1737682410000|2025-01-24 01:33:30|1274.05|1262.76|1275.2|1263.91|1275.2|1263.91|1274.05|1262.76|17
1737682420000|2025-01-24 01:33:40|1275.25|1263.96|1275.6|1264.31|1275.75|1264.46|1275.15|1263.86|20
1737682430000|2025-01-24 01:33:50|1275.5|1264.21|1275.85|1264.56|1276|1264.71|1275.25|1263.96|21
1737682440000|2025-01-24 01:34:00|1275.95|1264.66|1275.55|1264.26|1276.05|1264.76|1275.55|1264.26|14
1737682450000|2025-01-24 01:34:10|1275.6|1264.31|1275.7|1264.41|1275.95|1264.66|1275.6|1264.31|13
1737682460000|2025-01-24 01:34:20|1275.75|1264.46|1274.6|1263.31|1276.1|1264.81|1274.55|1263.26|17
1737682470000|2025-01-24 01:34:30|1274.65|1263.36|1274.45|1263.16|1274.85|1263.56|1274.35|1263.06|16
1737682480000|2025-01-24 01:34:40|1274.4|1263.11|1273.85|1262.56|1274.4|1263.11|1273.6|1262.31|19
1737682490000|2025-01-24 01:34:50|1273.75|1262.46|1274.1|1262.81|1274.15|1262.86|1273.6|1262.31|16
1737682500000|2025-01-24 01:35:00|1274.15|1262.86|1274.55|1263.26|1275.05|1263.76|1274.05|1262.76|21
1737682520000|2025-01-24 01:35:20|1274.85|1263.56|1275|1263.71|1275|1263.71|1274.8|1263.51|7
1737682530000|2025-01-24 01:35:30|1276|1264.71|1276.2|1264.91|1276.25|1264.96|1275.25|1263.96|19
1737682540000|2025-01-24 01:35:40|1276.1|1264.81|1275.3|1264.01|1276.1|1264.81|1275.25|1263.96|19
1737682550000|2025-01-24 01:35:50|1275.6|1264.31|1275.6|1264.31|1275.6|1264.31|1275.45|1264.16|4
1737682560000|2025-01-24 01:36:00|1275.85|1264.56|1275.7|1264.41|1275.95|1264.66|1275.6|1264.31|13
1737682570000|2025-01-24 01:36:10|1275.75|1264.46|1276|1264.71|1276.5|1265.21|1275.7|1264.41|14
1737682580000|2025-01-24 01:36:20|1276.05|1264.76|1276.9|1265.61|1276.95|1265.66|1276.05|1264.76|20
1737682590000|2025-01-24 01:36:30|1276.85|1265.56|1276.85|1265.56|1277.05|1265.76|1276.55|1265.26|18
1737682600000|2025-01-24 01:36:40|1276.9|1265.61|1276.55|1265.26|1276.9|1265.61|1276.45|1265.16|14
1737682610000|2025-01-24 01:36:50|1276.65|1265.36|1275.95|1264.66|1276.65|1265.36|1275.95|1264.66|16
1737682620000|2025-01-24 01:37:00|1276|1264.71|1275.7|1264.41|1276|1264.71|1274.95|1263.66|19
1737682630000|2025-01-24 01:37:10|1275.9|1264.61|1275.7|1264.41|1275.9|1264.61|1275.6|1264.31|16
1737682640000|2025-01-24 01:37:20|1275.6|1264.31|1275.7|1264.41|1275.7|1264.41|1275.15|1263.86|15
1737682650000|2025-01-24 01:37:30|1275.6|1264.31|1275.7|1264.41|1275.7|1264.41|1275.3|1264.01|16
1737682660000|2025-01-24 01:37:40|1275.6|1264.31|1275.6|1264.31|1275.6|1264.31|1274.9|1263.61|20
1737682670000|2025-01-24 01:37:50|1275.65|1264.36|1275.45|1264.16|1275.85|1264.56|1275.4|1264.11|14
1737682680000|2025-01-24 01:38:00|1275.6|1264.31|1275.05|1263.76|1275.6|1264.31|1275|1263.71|13
1737682690000|2025-01-24 01:38:10|1275.25|1263.96|1275.3|1264.01|1275.45|1264.16|1275.25|1263.96|13
1737682700000|2025-01-24 01:38:20|1275.2|1263.91|1275.9|1264.61|1276.3|1265.01|1275.1|1263.81|22
1737682710000|2025-01-24 01:38:30|1275.85|1264.56|1275.6|1264.31|1275.85|1264.56|1275.35|1264.06|15
1737682720000|2025-01-24 01:38:40|1275.65|1264.36|1275.35|1264.06|1275.7|1264.41|1275.35|1264.06|11
1737682730000|2025-01-24 01:38:50|1275.3|1264.01|1275.7|1264.41|1275.75|1264.46|1275|1263.71|14
1737682740000|2025-01-24 01:39:00|1275.75|1264.46|1275.7|1264.41|1275.8|1264.51|1275.45|1264.16|17
1737682750000|2025-01-24 01:39:10|1275.75|1264.46|1275.8|1264.51|1275.8|1264.51|1275.75|1264.46|2
1737682760000|2025-01-24 01:39:20|1275.85|1264.56|1275.85|1264.56|1275.85|1264.56|1275.8|1264.51|3
1737682770000|2025-01-24 01:39:30|1275.75|1264.46|1275.3|1264.01|1275.75|1264.46|1275.3|1264.01|14
1737682780000|2025-01-24 01:39:40|1275.2|1263.91|1273.8|1262.51|1275.35|1264.06|1273.8|1262.51|17
1737682790000|2025-01-24 01:39:50|1273.9|1262.61|1272.95|1261.66|1273.9|1262.61|1272.7|1261.41|23
1737682800000|2025-01-24 01:40:00|1273|1261.71|1273.3|1262.01|1273.55|1262.26|1273|1261.71|19
1737682810000|2025-01-24 01:40:10|1273.35|1262.06|1274.3|1263.01|1274.35|1263.06|1273.25|1261.96|19
1737682820000|2025-01-24 01:40:20|1274.2|1262.91|1273.9|1262.61|1274.2|1262.91|1273.9|1262.61|3
1737682830000|2025-01-24 01:40:30|1273.5|1262.21|1273.4|1262.11|1273.5|1262.21|1273.4|1262.11|6
1737682840000|2025-01-24 01:40:40|1273.45|1262.16|1273.7|1262.41|1274|1262.71|1273.45|1262.16|15
1737682850000|2025-01-24 01:40:50|1273.65|1262.36|1273.45|1262.16|1273.65|1262.36|1273.25|1261.96|16
1737682860000|2025-01-24 01:41:00|1273.5|1262.21|1273.65|1262.36|1273.75|1262.46|1273.5|1262.21|6
1737682870000|2025-01-24 01:41:10|1273.7|1262.41|1272.9|1261.61|1273.7|1262.41|1272.85|1261.56|16
1737682880000|2025-01-24 01:41:20|1272.85|1261.56|1272.6|1261.31|1272.85|1261.56|1272.5|1261.21|11
1737682890000|2025-01-24 01:41:30|1272.65|1261.36|1272.5|1261.21|1272.65|1261.36|1272.4|1261.11|8
1737682900000|2025-01-24 01:41:40|1272.55|1261.26|1272.55|1261.26|1272.55|1261.26|1272.55|1261.26|1
1737682910000|2025-01-24 01:41:50|1272.5|1261.21|1272.3|1261.01|1272.5|1261.21|1272.1|1260.81|9
1737682920000|2025-01-24 01:42:00|1272.25|1260.96|1271.5|1260.21|1272.35|1261.06|1271.5|1260.21|17
1737682930000|2025-01-24 01:42:10|1271.55|1260.26|1271.2|1259.91|1271.55|1260.26|1271.15|1259.86|15
1737682940000|2025-01-24 01:42:20|1271.25|1259.96|1270.65|1259.36|1271.35|1260.06|1270.65|1259.36|16
1737682950000|2025-01-24 01:42:30|1270.6|1259.31|1270.05|1258.76|1270.6|1259.31|1270.05|1258.76|17
1737682960000|2025-01-24 01:42:40|1269.9|1258.61|1270.15|1258.86|1270.25|1258.96|1269.9|1258.61|16
1737682970000|2025-01-24 01:42:50|1270.2|1258.91|1270|1258.71|1270.3|1259.01|1270|1258.71|15
1737682980000|2025-01-24 01:43:00|1270.1|1258.81|1270.35|1259.06|1270.45|1259.16|1270.1|1258.81|17
1737682990000|2025-01-24 01:43:10|1270.25|1258.96|1270.35|1259.06|1270.55|1259.26|1270.15|1258.86|19
1737683000000|2025-01-24 01:43:20|1270.2|1258.91|1270.05|1258.76|1270.2|1258.91|1269.95|1258.66|9
1737683010000|2025-01-24 01:43:30|1270.1|1258.81|1270.1|1258.81|1270.2|1258.91|1270.05|1258.76|5
1737683030000|2025-01-24 01:43:50|1270.2|1258.91|1270.75|1259.46|1270.75|1259.46|1270.2|1258.91|7
1737683040000|2025-01-24 01:44:00|1270.7|1259.41|1270.15|1258.86|1270.95|1259.66|1269.95|1258.66|19
1737683050000|2025-01-24 01:44:10|1270.2|1258.91|1270.1|1258.81|1270.25|1258.96|1269.95|1258.66|14
1737683060000|2025-01-24 01:44:20|1270|1258.71|1269.65|1258.36|1270.1|1258.81|1269.55|1258.26|16
1737683070000|2025-01-24 01:44:30|1269.35|1258.06|1269.65|1258.36|1269.65|1258.36|1269.35|1258.06|6
1737683080000|2025-01-24 01:44:40|1269.7|1258.41|1269.65|1258.36|1269.75|1258.46|1269.65|1258.36|4
1737683090000|2025-01-24 01:44:50|1269.7|1258.41|1269.9|1258.61|1270.55|1259.26|1269.7|1258.41|22
1737683100000|2025-01-24 01:45:00|1270|1258.71|1269.5|1258.21|1270.3|1259.01|1269.25|1257.96|19
1737683110000|2025-01-24 01:45:10|1269.55|1258.26|1270.15|1258.86|1270.15|1258.86|1269.5|1258.21|17
1737683120000|2025-01-24 01:45:20|1269.9|1258.61|1269.4|1258.11|1269.9|1258.61|1269.35|1258.06|12
1737683130000|2025-01-24 01:45:30|1269.3|1258.01|1269.4|1258.11|1269.65|1258.36|1269.3|1258.01|7
1737683140000|2025-01-24 01:45:40|1269.25|1257.96|1267.85|1256.56|1269.25|1257.96|1267.8|1256.51|20
1737683150000|2025-01-24 01:45:50|1267.9|1256.61|1268.8|1257.51|1268.9|1257.61|1267.9|1256.61|16
1737683160000|2025-01-24 01:46:00|1268.7|1257.41|1268.9|1257.61|1269|1257.71|1268.7|1257.41|18
1737683170000|2025-01-24 01:46:10|1269|1257.71|1269.2|1257.91|1269.25|1257.96|1268.9|1257.61|9
1737683180000|2025-01-24 01:46:20|1269.15|1257.86|1268.75|1257.46|1269.15|1257.86|1268.65|1257.36|15
1737683190000|2025-01-24 01:46:30|1268.7|1257.41|1268.45|1257.16|1268.7|1257.41|1268.15|1256.86|19
1737683200000|2025-01-24 01:46:40|1268.5|1257.21|1268.2|1256.91|1268.5|1257.21|1268.1|1256.81|13
1737683210000|2025-01-24 01:46:50|1268.05|1256.76|1268.45|1257.16|1268.45|1257.16|1267.95|1256.66|14
1737683220000|2025-01-24 01:47:00|1268.5|1257.21|1268.55|1257.26|1268.65|1257.36|1268.5|1257.21|11
1737683230000|2025-01-24 01:47:10|1268.4|1257.11|1268.05|1256.76|1268.4|1257.11|1268|1256.71|16
1737683240000|2025-01-24 01:47:20|1268.1|1256.81|1267.85|1256.56|1268.1|1256.81|1267.85|1256.56|6
1737683270000|2025-01-24 01:47:50|1268.25|1256.96|1268.2|1256.91|1268.3|1257.01|1267.85|1256.56|13
1737683280000|2025-01-24 01:48:00|1268.25|1256.96|1269.05|1257.76|1269.15|1257.86|1268.25|1256.96|15
1737683290000|2025-01-24 01:48:10|1269.1|1257.81|1269|1257.71|1269.15|1257.86|1268.9|1257.61|15
1737683300000|2025-01-24 01:48:20|1268.9|1257.61|1268.9|1257.61|1269.05|1257.76|1268.85|1257.56|11
1737683310000|2025-01-24 01:48:30|1268.95|1257.66|1268.2|1256.91|1268.95|1257.66|1268.15|1256.86|23
1737683320000|2025-01-24 01:48:40|1268.25|1256.96|1267.85|1256.56|1268.4|1257.11|1267.6|1256.31|17
1737683330000|2025-01-24 01:48:50|1267.95|1256.66|1267.05|1255.76|1268.1|1256.81|1267|1255.71|17
1737683340000|2025-01-24 01:49:00|1267.2|1255.91|1266.65|1255.36|1267.25|1255.96|1266.4|1255.11|14
1737683350000|2025-01-24 01:49:10|1266.55|1255.26|1266.75|1255.46|1266.9|1255.61|1266.55|1255.26|8
1737683360000|2025-01-24 01:49:20|1266.9|1255.61|1266.8|1255.51|1267.15|1255.86|1266.75|1255.46|14
1737683370000|2025-01-24 01:49:30|1266.9|1255.61|1266.55|1255.26|1266.95|1255.66|1266.55|1255.26|8
1737683380000|2025-01-24 01:49:40|1266.5|1255.21|1266.3|1255.01|1266.55|1255.26|1266.25|1254.96|10
1737683390000|2025-01-24 01:49:50|1266.35|1255.06|1265.95|1254.66|1266.35|1255.06|1265.9|1254.61|8
1737683400000|2025-01-24 01:50:00|1266|1254.71|1266.85|1255.56|1266.85|1255.56|1266|1254.71|19
1737683410000|2025-01-24 01:50:10|1266.9|1255.61|1267.5|1256.21|1268.45|1257.16|1266.85|1255.56|22
1737683420000|2025-01-24 01:50:20|1267.4|1256.11|1266.45|1255.16|1267.4|1256.11|1266.45|1255.16|13
1737683430000|2025-01-24 01:50:30|1266.5|1255.21|1267.25|1255.96|1267.25|1255.96|1266.45|1255.16|11
1737683440000|2025-01-24 01:50:40|1267.15|1255.86|1268.15|1256.86|1268.15|1256.86|1266.75|1255.46|18
1737683450000|2025-01-24 01:50:50|1268.2|1256.91|1268.4|1257.11|1268.4|1257.11|1268.15|1256.86|12
1737683460000|2025-01-24 01:51:00|1268.5|1257.21|1268.75|1257.46|1269|1257.71|1268.5|1257.21|5
1737683470000|2025-01-24 01:51:10|1268.85|1257.56|1268.9|1257.61|1268.9|1257.61|1268.8|1257.51|4
1737683490000|2025-01-24 01:51:30|1268.85|1257.56|1268.8|1257.51|1268.95|1257.66|1268.55|1257.26|15
1737683500000|2025-01-24 01:51:40|1268.85|1257.56|1268.85|1257.56|1269.05|1257.76|1268.85|1257.56|13
1737683510000|2025-01-24 01:51:50|1268.9|1257.61|1268.3|1257.01|1269.05|1257.76|1268.3|1257.01|20
1737683520000|2025-01-24 01:52:00|1268.05|1256.76|1266.65|1255.36|1268.05|1256.76|1266.4|1255.11|18
1737683540000|2025-01-24 01:52:20|1266.35|1255.06|1266.5|1255.21|1266.55|1255.26|1266.35|1255.06|13
1737683550000|2025-01-24 01:52:30|1266.55|1255.26|1266.9|1255.61|1266.95|1255.66|1266.55|1255.26|7
1737683560000|2025-01-24 01:52:40|1266.95|1255.66|1267.35|1256.06|1268|1256.71|1266.9|1255.61|23
1737683570000|2025-01-24 01:52:50|1267.3|1256.01|1266.65|1255.36|1267.3|1256.01|1266.5|1255.21|13
1737683580000|2025-01-24 01:53:00|1266.6|1255.31|1266.35|1255.06|1266.6|1255.31|1266.15|1254.86|12
1737683590000|2025-01-24 01:53:10|1266.15|1254.86|1265.8|1254.51|1266.15|1254.86|1265.75|1254.46|15
1737683600000|2025-01-24 01:53:20|1265.7|1254.41|1265.45|1254.16|1265.7|1254.41|1265|1253.71|12
1737683610000|2025-01-24 01:53:30|1265.35|1254.06|1264.55|1253.26|1265.35|1254.06|1264.45|1253.16|14
1737683620000|2025-01-24 01:53:40|1264.6|1253.31|1264.65|1253.36|1264.7|1253.41|1264.5|1253.21|12
1737683630000|2025-01-24 01:53:50|1264.6|1253.31|1265.35|1254.06|1265.6|1254.31|1264.6|1253.31|20
1737683640000|2025-01-24 01:54:00|1265.4|1254.11|1264.75|1253.46|1265.45|1254.16|1264.75|1253.46|11
1737683650000|2025-01-24 01:54:10|1264.65|1253.36|1264.1|1252.81|1264.7|1253.41|1263.95|1252.66|18
1737683660000|2025-01-24 01:54:20|1264|1252.71|1264|1252.71|1264.25|1252.96|1263.95|1252.66|13
1737683670000|2025-01-24 01:54:30|1263.8|1252.51|1263.8|1252.51|1263.95|1252.66|1263.7|1252.41|9
1737683680000|2025-01-24 01:54:40|1263.95|1252.66|1263.55|1252.26|1263.95|1252.66|1263.4|1252.11|7
1737683700000|2025-01-24 01:55:00|1263.45|1252.16|1262.95|1251.66|1263.45|1252.16|1262.95|1251.66|6
1737683710000|2025-01-24 01:55:10|1262.9|1251.61|1262.8|1251.51|1262.9|1251.61|1262.55|1251.26|18
1737683720000|2025-01-24 01:55:20|1262.85|1251.56|1263|1251.71|1263.1|1251.81|1262.85|1251.56|8
1737683740000|2025-01-24 01:55:40|1262.8|1251.51|1263.15|1251.86|1263.15|1251.86|1262.8|1251.51|8
1737683750000|2025-01-24 01:55:50|1262.75|1251.46|1262.75|1251.46|1263|1251.71|1262.6|1251.31|15
1737683760000|2025-01-24 01:56:00|1262.9|1251.61|1262.45|1251.16|1263.15|1251.86|1262.35|1251.06|15
1737683770000|2025-01-24 01:56:10|1262.55|1251.26|1263.25|1251.96|1263.65|1252.36|1262.55|1251.26|18
1737683780000|2025-01-24 01:56:20|1263.2|1251.91|1262.55|1251.26|1263.2|1251.91|1262.45|1251.16|16
1737683790000|2025-01-24 01:56:30|1262.45|1251.16|1262.6|1251.31|1262.65|1251.36|1262.35|1251.06|6
1737683800000|2025-01-24 01:56:40|1262.7|1251.41|1263.15|1251.86|1263.4|1252.11|1262.7|1251.41|19
1737683810000|2025-01-24 01:56:50|1263.25|1251.96|1263.2|1251.91|1263.3|1252.01|1263.1|1251.81|5
1737683820000|2025-01-24 01:57:00|1263.3|1252.01|1263.65|1252.36|1263.65|1252.36|1263.3|1252.01|10
1737683830000|2025-01-24 01:57:10|1263.5|1252.21|1263.35|1252.06|1263.55|1252.26|1263.3|1252.01|10
1737683840000|2025-01-24 01:57:20|1263.3|1252.01|1264.15|1252.86|1264.2|1252.91|1263.3|1252.01|20
1737683850000|2025-01-24 01:57:30|1264.2|1252.91|1263.9|1252.61|1264.3|1253.01|1263.65|1252.36|14
1737683860000|2025-01-24 01:57:40|1263.95|1252.66|1263.7|1252.41|1264.3|1253.01|1263.7|1252.41|22
1737683870000|2025-01-24 01:57:50|1263.65|1252.36|1264.15|1252.86|1264.15|1252.86|1263.5|1252.21|16
1737683880000|2025-01-24 01:58:00|1264.35|1253.06|1264.8|1253.51|1264.8|1253.51|1263.95|1252.66|16
1737683890000|2025-01-24 01:58:10|1264.85|1253.56|1265.45|1254.16|1265.5|1254.21|1264.5|1253.21|20
1737683900000|2025-01-24 01:58:20|1265.5|1254.21|1265.55|1254.26|1265.65|1254.36|1265.25|1253.96|18
1737683910000|2025-01-24 01:58:30|1265.6|1254.31|1265.4|1254.11|1265.6|1254.31|1265.2|1253.91|8
1737683920000|2025-01-24 01:58:40|1265.7|1254.41|1266.75|1255.46|1266.75|1255.46|1265.55|1254.26|20
1737683930000|2025-01-24 01:58:50|1266.8|1255.51|1267.2|1255.91|1267.3|1256.01|1266.8|1255.51|7
1737683940000|2025-01-24 01:59:00|1267.25|1255.96|1266.9|1255.61|1267.35|1256.06|1266.9|1255.61|16
1737683950000|2025-01-24 01:59:10|1266.95|1255.66|1267.1|1255.81|1267.25|1255.96|1266.85|1255.56|22
1737683960000|2025-01-24 01:59:20|1267.2|1255.91|1267.2|1255.91|1267.3|1256.01|1267.15|1255.86|8
1737683970000|2025-01-24 01:59:30|1267.15|1255.86|1267.55|1256.26|1267.6|1256.31|1267.15|1255.86|11
1737683980000|2025-01-24 01:59:40|1267.45|1256.16|1266.75|1255.46|1267.45|1256.16|1266.35|1255.06|17
1737683990000|2025-01-24 01:59:50|1266.6|1255.31|1266.7|1255.41|1266.85|1255.56|1266.4|1255.11|14
1737684000000|2025-01-24 02:00:00|1266.85|1255.56|1267.05|1255.76|1267.4|1256.11|1266.85|1255.56|17
1737684010000|2025-01-24 02:00:10|1267.1|1255.81|1267.45|1256.16|1267.45|1256.16|1267.05|1255.76|14
1737684020000|2025-01-24 02:00:20|1267.35|1256.06|1267.3|1256.01|1267.35|1256.06|1267.3|1256.01|2
1737684030000|2025-01-24 02:00:30|1267.05|1255.76|1266.55|1255.26|1267.05|1255.76|1266.3|1255.01|18
1737684040000|2025-01-24 02:00:40|1266.6|1255.31|1266.85|1255.56|1266.9|1255.61|1266.45|1255.16|8
1737684050000|2025-01-24 02:00:50|1266.9|1255.61|1267.1|1255.81|1267.1|1255.81|1266.85|1255.56|8
1737684060000|2025-01-24 02:01:00|1267|1255.71|1266.4|1255.11|1267.2|1255.91|1266.4|1255.11|11
1737684080000|2025-01-24 02:01:20|1265.3|1254.01|1265.15|1253.86|1265.35|1254.06|1265.1|1253.81|17
1737684090000|2025-01-24 02:01:30|1265.45|1254.16|1265.25|1253.96|1265.5|1254.21|1265.1|1253.81|13
1737684100000|2025-01-24 02:01:40|1265.05|1253.76|1265.25|1253.96|1265.25|1253.96|1265.05|1253.76|5
1737684110000|2025-01-24 02:01:50|1265.05|1253.76|1264.6|1253.31|1265.05|1253.76|1264.5|1253.21|15
1737684120000|2025-01-24 02:02:00|1264.65|1253.36|1264.15|1252.86|1264.7|1253.41|1264|1252.71|17
1737684130000|2025-01-24 02:02:10|1264.2|1252.91|1263.45|1252.16|1264.25|1252.96|1263.35|1252.06|12
1737684140000|2025-01-24 02:02:20|1263.5|1252.21|1263.2|1251.91|1263.85|1252.56|1263.1|1251.81|17
1737684150000|2025-01-24 02:02:30|1263.25|1251.96|1262.7|1251.41|1263.3|1252.01|1262.55|1251.26|10
1737684160000|2025-01-24 02:02:40|1262.6|1251.31|1262.05|1250.76|1262.7|1251.41|1261.9|1250.61|14
1737684170000|2025-01-24 02:02:50|1262.1|1250.81|1261.3|1250.01|1262.2|1250.91|1260.85|1249.56|21
1737684180000|2025-01-24 02:03:00|1261.35|1250.06|1262.25|1250.96|1262.25|1250.96|1260.85|1249.56|20
1737684190000|2025-01-24 02:03:10|1261.95|1250.66|1261|1249.71|1262.1|1250.81|1261|1249.71|25
1737684200000|2025-01-24 02:03:20|1261.05|1249.76|1260.75|1249.46|1261.2|1249.91|1260.75|1249.46|19
1737684210000|2025-01-24 02:03:30|1260.7|1249.41|1260.25|1248.96|1260.7|1249.41|1260.05|1248.76|19
1737684220000|2025-01-24 02:03:40|1261.25|1249.96|1260.55|1249.26|1261.4|1250.11|1260.5|1249.21|20
1737684230000|2025-01-24 02:03:50|1260.5|1249.21|1260.25|1248.96|1260.5|1249.21|1260.25|1248.96|3
1737684240000|2025-01-24 02:04:00|1260.35|1249.06|1260.65|1249.36|1260.65|1249.36|1260.35|1249.06|5
1737684250000|2025-01-24 02:04:10|1261.05|1249.76|1262.25|1250.96|1262.25|1250.96|1261|1249.71|17
1737684260000|2025-01-24 02:04:20|1262.3|1251.01|1262.65|1251.36|1262.95|1251.66|1262.3|1251.01|19
1737684270000|2025-01-24 02:04:30|1262.6|1251.31|1262.5|1251.21|1262.7|1251.41|1262.25|1250.96|16
1737684280000|2025-01-24 02:04:40|1262.4|1251.11|1262.2|1250.91|1262.4|1251.11|1261.5|1250.21|23
1737684290000|2025-01-24 02:04:50|1262.25|1250.96|1262.5|1251.21|1262.5|1251.21|1262.25|1250.96|10
1737684300000|2025-01-24 02:05:00|1262.4|1251.11|1261.9|1250.61|1262.45|1251.16|1261.8|1250.51|11
1737684310000|2025-01-24 02:05:10|1261.95|1250.66|1262.75|1251.46|1262.75|1251.46|1261.95|1250.66|11
1737684320000|2025-01-24 02:05:20|1262.85|1251.56|1262.8|1251.51|1262.95|1251.66|1262.75|1251.46|8
1737684330000|2025-01-24 02:05:30|1262.75|1251.46|1262.85|1251.56|1262.85|1251.56|1262.75|1251.46|4
1737684350000|2025-01-24 02:05:50|1260.75|1249.46|1260.8|1249.51|1260.8|1249.51|1260.75|1249.46|2
1737684360000|2025-01-24 02:06:00|1260.85|1249.56|1262.2|1250.91|1262.2|1250.91|1260.85|1249.56|18
1737684370000|2025-01-24 02:06:10|1262.25|1250.96|1262.05|1250.76|1262.4|1251.11|1261.55|1250.26|14
1737684380000|2025-01-24 02:06:20|1261.95|1250.66|1262|1250.71|1262.05|1250.76|1260.8|1249.51|28
1737684390000|2025-01-24 02:06:30|1261.95|1250.66|1261.75|1250.46|1261.95|1250.66|1261.05|1249.76|18
1737684400000|2025-01-24 02:06:40|1261.8|1250.51|1264.1|1252.81|1264.1|1252.81|1261.6|1250.31|27
1737684410000|2025-01-24 02:06:50|1264|1252.71|1264.55|1253.26|1264.7|1253.41|1264|1252.71|16
1737684420000|2025-01-24 02:07:00|1264.45|1253.16|1264.25|1252.96|1264.8|1253.51|1264.25|1252.96|15
1737684430000|2025-01-24 02:07:10|1264.3|1253.01|1264.4|1253.11|1264.7|1253.41|1264.2|1252.91|10
1737684440000|2025-01-24 02:07:20|1264.3|1253.01|1265|1253.71|1265|1253.71|1263.85|1252.56|21
1737684450000|2025-01-24 02:07:30|1265.05|1253.76|1264.55|1253.26|1265.05|1253.76|1264.1|1252.81|14
1737684460000|2025-01-24 02:07:40|1264.8|1253.51|1265.25|1253.96|1265.35|1254.06|1264.8|1253.51|11
1737684470000|2025-01-24 02:07:50|1265.15|1253.86|1265.45|1254.16|1265.6|1254.31|1265.15|1253.86|17
1737684480000|2025-01-24 02:08:00|1265.4|1254.11|1265.65|1254.36|1266.2|1254.91|1265.1|1253.81|17
1737684490000|2025-01-24 02:08:10|1265.3|1254.01|1265.45|1254.16|1265.85|1254.56|1265.3|1254.01|24
1737684500000|2025-01-24 02:08:20|1265.15|1253.86|1265.2|1253.91|1265.3|1254.01|1265|1253.71|17
1737684510000|2025-01-24 02:08:30|1265.35|1254.06|1264.75|1253.46|1265.6|1254.31|1264.7|1253.41|17
1737684520000|2025-01-24 02:08:40|1264.7|1253.41|1264.75|1253.46|1264.95|1253.66|1264.45|1253.16|17
1737684540000|2025-01-24 02:09:00|1263.4|1252.11|1263.35|1252.06|1263.7|1252.41|1263.35|1252.06|13
1737684550000|2025-01-24 02:09:10|1263.45|1252.16|1263.35|1252.06|1263.5|1252.21|1263.15|1251.86|9
1737684560000|2025-01-24 02:09:20|1263.4|1252.11|1263.2|1251.91|1263.4|1252.11|1262.6|1251.31|18
1737684570000|2025-01-24 02:09:30|1263.25|1251.96|1262.85|1251.56|1263.75|1252.46|1262.8|1251.51|17
1737684580000|2025-01-24 02:09:40|1262.75|1251.46|1262.7|1251.41|1262.8|1251.51|1262.2|1250.91|20
1737684590000|2025-01-24 02:09:50|1262.9|1251.61|1263.6|1252.31|1263.7|1252.41|1262.9|1251.61|20
1737684600000|2025-01-24 02:10:00|1263.65|1252.36|1264.1|1252.81|1264.4|1253.11|1263.65|1252.36|23
1737684610000|2025-01-24 02:10:10|1263.8|1252.51|1263.65|1252.36|1264|1252.71|1263.35|1252.06|26
1737684620000|2025-01-24 02:10:20|1263.7|1252.41|1263.7|1252.41|1264|1252.71|1263.6|1252.31|15
1737684630000|2025-01-24 02:10:30|1263.75|1252.46|1263.8|1252.51|1263.85|1252.56|1263.6|1252.31|9
1737684640000|2025-01-24 02:10:40|1263.9|1252.61|1263.55|1252.26|1263.95|1252.66|1263.55|1252.26|11
1737684650000|2025-01-24 02:10:50|1263.45|1252.16|1263.4|1252.11|1263.7|1252.41|1263.35|1252.06|9
1737684660000|2025-01-24 02:11:00|1263.45|1252.16|1262.05|1250.76|1263.5|1252.21|1262.05|1250.76|16
1737684670000|2025-01-24 02:11:10|1261.95|1250.66|1261.8|1250.51|1262.4|1251.11|1261.8|1250.51|12
1737684680000|2025-01-24 02:11:20|1261.7|1250.41|1261.85|1250.56|1262.4|1251.11|1261.7|1250.41|22
1737684690000|2025-01-24 02:11:30|1261.95|1250.66|1261.85|1250.56|1262.1|1250.81|1261.65|1250.36|10
1737684700000|2025-01-24 02:11:40|1261.9|1250.61|1262.05|1250.76|1262.05|1250.76|1261.9|1250.61|4
1737684710000|2025-01-24 02:11:50|1262.5|1251.21|1263.5|1252.21|1263.55|1252.26|1262.4|1251.11|13
1737684720000|2025-01-24 02:12:00|1263.55|1252.26|1263.85|1252.56|1263.85|1252.56|1263.5|1252.21|13
1737684740000|2025-01-24 02:12:20|1264.6|1253.31|1264.25|1252.96|1264.65|1253.36|1264.2|1252.91|13
1737684750000|2025-01-24 02:12:30|1264.3|1253.01|1264.65|1253.36|1264.65|1253.36|1263.95|1252.66|18
1737684760000|2025-01-24 02:12:40|1264.6|1253.31|1264.5|1253.21|1264.85|1253.56|1264.5|1253.21|16
1737684770000|2025-01-24 02:12:50|1264.15|1252.86|1264.45|1253.16|1264.5|1253.21|1263.8|1252.51|12
1737684780000|2025-01-24 02:13:00|1264.55|1253.26|1263.8|1252.51|1264.55|1253.26|1263.8|1252.51|16
1737684790000|2025-01-24 02:13:10|1263.85|1252.56|1264.15|1252.86|1264.45|1253.16|1263.55|1252.26|28
1737684800000|2025-01-24 02:13:20|1264.2|1252.91|1264.1|1252.81|1264.25|1252.96|1263.85|1252.56|16
1737684810000|2025-01-24 02:13:30|1264.35|1253.06|1263.5|1252.21|1264.35|1253.06|1263.45|1252.16|19
1737684820000|2025-01-24 02:13:40|1263.35|1252.06|1263.9|1252.61|1263.9|1252.61|1263.35|1252.06|13
1737684830000|2025-01-24 02:13:50|1263.95|1252.66|1264.05|1252.76|1264.05|1252.76|1263.75|1252.46|8
1737684840000|2025-01-24 02:14:00|1264.1|1252.81|1264.3|1253.01|1264.4|1253.11|1263.8|1252.51|9
1737684850000|2025-01-24 02:14:10|1264.4|1253.11|1264.95|1253.66|1264.95|1253.66|1264.4|1253.11|10
1737684860000|2025-01-24 02:14:20|1265|1253.71|1265.15|1253.86|1265.15|1253.86|1265|1253.71|8
1737684870000|2025-01-24 02:14:30|1265.2|1253.91|1265.25|1253.96|1265.35|1254.06|1265.2|1253.91|6
1737684880000|2025-01-24 02:14:40|1265.3|1254.01|1265.45|1254.16|1265.9|1254.61|1265.3|1254.01|7
1737684890000|2025-01-24 02:14:50|1265.5|1254.21|1266|1254.71|1266|1254.71|1265.5|1254.21|11
1737684900000|2025-01-24 02:15:00|1266.05|1254.76|1265.65|1254.36|1266.05|1254.76|1265.4|1254.11|12
1737684910000|2025-01-24 02:15:10|1265.7|1254.41|1265.1|1253.81|1265.7|1254.41|1265.1|1253.81|7
1737684920000|2025-01-24 02:15:20|1264.95|1253.66|1264.95|1253.66|1264.95|1253.66|1264.95|1253.66|1
1737684930000|2025-01-24 02:15:30|1265.45|1254.16|1265.95|1254.66|1266.2|1254.91|1265.45|1254.16|10
1737684940000|2025-01-24 02:15:40|1265.85|1254.56|1266.05|1254.76|1266.25|1254.96|1265.85|1254.56|9
1737684950000|2025-01-24 02:15:50|1266.1|1254.81|1265.25|1253.96|1266.15|1254.86|1265.2|1253.91|13
1737684960000|2025-01-24 02:16:00|1265.45|1254.16|1265.75|1254.46|1265.9|1254.61|1265.45|1254.16|17
1737684970000|2025-01-24 02:16:10|1265.8|1254.51|1266|1254.71|1266|1254.71|1265.65|1254.36|15
1737684980000|2025-01-24 02:16:20|1265.85|1254.56|1266.35|1255.06|1266.35|1255.06|1265.85|1254.56|8
1737684990000|2025-01-24 02:16:30|1266.5|1255.21|1266.55|1255.26|1266.55|1255.26|1266.5|1255.21|2
1737685000000|2025-01-24 02:16:40|1266.95|1255.66|1267.65|1256.36|1267.75|1256.46|1266.9|1255.61|21
1737685010000|2025-01-24 02:16:50|1267.75|1256.46|1268.1|1256.81|1268.3|1257.01|1267.75|1256.46|10
1737685020000|2025-01-24 02:17:00|1268.15|1256.86|1268.85|1257.56|1268.85|1257.56|1268.15|1256.86|14
1737685030000|2025-01-24 02:17:10|1268.75|1257.46|1268.35|1257.06|1268.75|1257.46|1268.25|1256.96|19
1737685040000|2025-01-24 02:17:20|1268.45|1257.16|1268.1|1256.81|1268.55|1257.26|1268.1|1256.81|11
1737685050000|2025-01-24 02:17:30|1268.05|1256.76|1267.5|1256.21|1268.05|1256.76|1267.45|1256.16|15
1737685060000|2025-01-24 02:17:40|1267.45|1256.16|1267.5|1256.21|1267.7|1256.41|1267.05|1255.76|14
1737685070000|2025-01-24 02:17:50|1267.6|1256.31|1267.55|1256.26|1267.65|1256.36|1267.55|1256.26|4
1737685080000|2025-01-24 02:18:00|1267.45|1256.16|1268.75|1257.46|1268.85|1257.56|1267.2|1255.91|16
1737685090000|2025-01-24 02:18:10|1268.65|1257.36|1267.55|1256.26|1268.65|1257.36|1267.55|1256.26|15
1737685100000|2025-01-24 02:18:20|1267.6|1256.31|1267.7|1256.41|1267.9|1256.61|1267.6|1256.31|12
1737685110000|2025-01-24 02:18:30|1267.6|1256.31|1267.8|1256.51|1267.8|1256.51|1267.6|1256.31|6
1737685130000|2025-01-24 02:18:50|1267.95|1256.66|1268.25|1256.96|1268.35|1257.06|1267.95|1256.66|9
1737685140000|2025-01-24 02:19:00|1268.3|1257.01|1268|1256.71|1268.8|1257.51|1267.85|1256.56|26
1737685150000|2025-01-24 02:19:10|1267.85|1256.56|1268.05|1256.76|1268.1|1256.81|1267.85|1256.56|11
1737685160000|2025-01-24 02:19:20|1267.95|1256.66|1268.45|1257.16|1268.45|1257.16|1267.95|1256.66|13
1737685170000|2025-01-24 02:19:30|1268.15|1256.86|1268.65|1257.36|1268.75|1257.46|1268.15|1256.86|12
1737685180000|2025-01-24 02:19:40|1268.7|1257.41|1269.35|1258.06|1269.9|1258.61|1268.7|1257.41|21
1737685190000|2025-01-24 02:19:50|1269.3|1258.01|1268|1256.71|1269.3|1258.01|1267.9|1256.61|18
1737685200000|2025-01-24 02:20:00|1267.9|1256.61|1267.1|1255.81|1267.9|1256.61|1267.05|1255.76|10
1737685210000|2025-01-24 02:20:10|1267|1255.71|1266.2|1254.91|1267.05|1255.76|1266.15|1254.86|17
1737685220000|2025-01-24 02:20:20|1266.25|1254.96|1265.35|1254.06|1266.3|1255.01|1265.35|1254.06|16
1737685230000|2025-01-24 02:20:30|1265.15|1253.86|1265|1253.71|1265.2|1253.91|1264.95|1253.66|14
1737685240000|2025-01-24 02:20:40|1265.05|1253.76|1264.4|1253.11|1265.05|1253.76|1264.3|1253.01|11
1737685250000|2025-01-24 02:20:50|1264.5|1253.21|1264.7|1253.41|1264.7|1253.41|1264.5|1253.21|4
1737685260000|2025-01-24 02:21:00|1264.75|1253.46|1264.8|1253.51|1264.8|1253.51|1264.75|1253.46|2
1737685270000|2025-01-24 02:21:10|1264.85|1253.56|1265.55|1254.26|1265.8|1254.51|1264.6|1253.31|15
1737685280000|2025-01-24 02:21:20|1266|1254.71|1264.85|1253.56|1266.2|1254.91|1264.7|1253.41|21
1737685290000|2025-01-24 02:21:30|1264.9|1253.61|1264.4|1253.11|1264.9|1253.61|1264.3|1253.01|15
1737685300000|2025-01-24 02:21:40|1264.3|1253.01|1264.85|1253.56|1264.9|1253.61|1264.3|1253.01|10
1737685310000|2025-01-24 02:21:50|1264.9|1253.61|1265.45|1254.16|1265.55|1254.26|1264.85|1253.56|14
1737685320000|2025-01-24 02:22:00|1265.4|1254.11|1263.8|1252.51|1265.4|1254.11|1263.8|1252.51|17
1737685330000|2025-01-24 02:22:10|1263.75|1252.46|1263|1251.71|1263.75|1252.46|1262.95|1251.66|16
1737685340000|2025-01-24 02:22:20|1262.7|1251.41|1262.75|1251.46|1262.8|1251.51|1262.15|1250.86|14
1737685350000|2025-01-24 02:22:30|1262.65|1251.36|1262.35|1251.06|1262.65|1251.36|1262.15|1250.86|12
1737685360000|2025-01-24 02:22:40|1262.25|1250.96|1262.7|1251.41|1262.7|1251.41|1262.15|1250.86|18
1737685370000|2025-01-24 02:22:50|1262.55|1251.26|1262.55|1251.26|1262.65|1251.36|1262.55|1251.26|4
1737685380000|2025-01-24 02:23:00|1262.5|1251.21|1262.95|1251.66|1263|1251.71|1262.35|1251.06|12
1737685390000|2025-01-24 02:23:10|1263.1|1251.81|1263.05|1251.76|1263.15|1251.86|1262.55|1251.26|17
1737685400000|2025-01-24 02:23:20|1263.2|1251.91|1263.4|1252.11|1263.7|1252.41|1262.9|1251.61|19
1737685410000|2025-01-24 02:23:30|1263.55|1252.26|1263.75|1252.46|1263.75|1252.46|1263.5|1252.21|9
1737685430000|2025-01-24 02:23:50|1263.85|1252.56|1263.6|1252.31|1263.85|1252.56|1263.4|1252.11|6
1737685440000|2025-01-24 02:24:00|1263.65|1252.36|1263.2|1251.91|1263.65|1252.36|1263.2|1251.91|8
1737685450000|2025-01-24 02:24:10|1263.35|1252.06|1263.25|1251.96|1263.7|1252.41|1263.25|1251.96|8
1737685470000|2025-01-24 02:24:30|1263.35|1252.06|1263.5|1252.21|1263.5|1252.21|1263.3|1252.01|4
1737685480000|2025-01-24 02:24:40|1263.4|1252.11|1263.9|1252.61|1264.05|1252.76|1263.4|1252.11|5
1737685490000|2025-01-24 02:24:50|1263.85|1252.56|1264.9|1253.61|1264.95|1253.66|1263.85|1252.56|12
1737685500000|2025-01-24 02:25:00|1264.85|1253.56|1265.45|1254.16|1265.9|1254.61|1264.85|1253.56|12
1737685510000|2025-01-24 02:25:10|1265.5|1254.21|1265.5|1254.21|1265.5|1254.21|1265.5|1254.21|1
1737685520000|2025-01-24 02:25:20|1265.4|1254.11|1265.4|1254.11|1265.75|1254.46|1265.25|1253.96|9
1737685530000|2025-01-24 02:25:30|1265.45|1254.16|1265.45|1254.16|1265.45|1254.16|1265.45|1254.16|1
1737685540000|2025-01-24 02:25:40|1265.4|1254.11|1264.8|1253.51|1265.4|1254.11|1264.8|1253.51|11
1737685550000|2025-01-24 02:25:50|1264.75|1253.46|1264.6|1253.31|1264.9|1253.61|1264.2|1252.91|17
1737685560000|2025-01-24 02:26:00|1264.55|1253.26|1263.75|1252.46|1264.55|1253.26|1262.75|1251.46|11
1737685570000|2025-01-24 02:26:10|1263.65|1252.36|1264.35|1253.06|1264.35|1253.06|1263.45|1252.16|19
1737685580000|2025-01-24 02:26:20|1264.25|1252.96|1263.55|1252.26|1264.3|1253.01|1263.5|1252.21|11
1737685590000|2025-01-24 02:26:30|1263.6|1252.31|1263.5|1252.21|1263.6|1252.31|1263.5|1252.21|2
1737685600000|2025-01-24 02:26:40|1263.6|1252.31|1263.8|1252.51|1264|1252.71|1263.6|1252.31|15
1737685610000|2025-01-24 02:26:50|1263.9|1252.61|1264.8|1253.51|1265.2|1253.91|1263.85|1252.56|19
1737685620000|2025-01-24 02:27:00|1264.7|1253.41|1264.1|1252.81|1265.15|1253.86|1264.1|1252.81|11
1737685630000|2025-01-24 02:27:10|1264.4|1253.11|1264.6|1253.31|1264.75|1253.46|1264.4|1253.11|8
1737685640000|2025-01-24 02:27:20|1264.65|1253.36|1264.95|1253.66|1265.15|1253.86|1264.55|1253.26|11
1737685650000|2025-01-24 02:27:30|1264.85|1253.56|1264.95|1253.66|1265|1253.71|1264.7|1253.41|11
1737685660000|2025-01-24 02:27:40|1265|1253.71|1265.5|1254.21|1265.5|1254.21|1265|1253.71|4
1737685670000|2025-01-24 02:27:50|1265.45|1254.16|1265.55|1254.26|1265.75|1254.46|1265.35|1254.06|16
1737685680000|2025-01-24 02:28:00|1265.6|1254.31|1265.35|1254.06|1265.65|1254.36|1265.15|1253.86|18
1737685690000|2025-01-24 02:28:10|1265.4|1254.11|1264.75|1253.46|1265.55|1254.26|1264.65|1253.36|13
1737685700000|2025-01-24 02:28:20|1264.65|1253.36|1265.3|1254.01|1265.3|1254.01|1264.65|1253.36|14
1737685710000|2025-01-24 02:28:30|1265.25|1253.96|1264.6|1253.31|1265.25|1253.96|1264.6|1253.31|10
1737685720000|2025-01-24 02:28:40|1264.7|1253.41|1264.8|1253.51|1264.85|1253.56|1264.7|1253.41|4
1737685730000|2025-01-24 02:28:50|1264.85|1253.56|1264.55|1253.26|1264.85|1253.56|1264.3|1253.01|9
1737685740000|2025-01-24 02:29:00|1264.5|1253.21|1263.9|1252.61|1264.5|1253.21|1263.8|1252.51|15
1737685750000|2025-01-24 02:29:10|1263.5|1252.21|1263.3|1252.01|1263.5|1252.21|1263.25|1251.96|7
1737685760000|2025-01-24 02:29:20|1263.4|1252.11|1263.35|1252.06|1263.4|1252.11|1263.35|1252.06|2
1737685770000|2025-01-24 02:29:30|1263.3|1252.01|1263.3|1252.01|1263.3|1252.01|1263.3|1252.01|1
1737685780000|2025-01-24 02:29:40|1263.2|1251.91|1263.7|1252.41|1263.8|1252.51|1263.2|1251.91|18
1737685790000|2025-01-24 02:29:50|1263.75|1252.46|1264.1|1252.81|1264.3|1253.01|1263.7|1252.41|13
1737685800000|2025-01-24 02:30:00|1264.15|1252.86|1264|1252.71|1264.15|1252.86|1263.9|1252.61|11
1737685810000|2025-01-24 02:30:10|1263.95|1252.66|1264.15|1252.86|1264.15|1252.86|1263.6|1252.31|16
1737685820000|2025-01-24 02:30:20|1264.3|1253.01|1264.35|1253.06|1264.7|1253.41|1264.2|1252.91|20
1737685830000|2025-01-24 02:30:30|1264.25|1252.96|1264.05|1252.76|1264.25|1252.96|1264|1252.71|11
1737685840000|2025-01-24 02:30:40|1264|1252.71|1263.55|1252.26|1264.05|1252.76|1263.55|1252.26|9
1737685850000|2025-01-24 02:30:50|1263.65|1252.36|1264.4|1253.11|1264.65|1253.36|1263.3|1252.01|23
1737685860000|2025-01-24 02:31:00|1264.65|1253.36|1264.45|1253.16|1264.95|1253.66|1264.45|1253.16|12
1737685870000|2025-01-24 02:31:10|1263.5|1252.21|1262.65|1251.36|1263.6|1252.31|1262.6|1251.31|22
1737685880000|2025-01-24 02:31:20|1262.7|1251.41|1263.1|1251.81|1263.4|1252.11|1262.45|1251.16|22
1737685890000|2025-01-24 02:31:30|1263.35|1252.06|1264.05|1252.76|1264.15|1252.86|1263.35|1252.06|15
1737685900000|2025-01-24 02:31:40|1264.1|1252.81|1264.4|1253.11|1264.4|1253.11|1263.8|1252.51|12
1737685910000|2025-01-24 02:31:50|1264.35|1253.06|1264.9|1253.61|1264.9|1253.61|1264.3|1253.01|17
1737685920000|2025-01-24 02:32:00|1264.85|1253.56|1265.5|1254.21|1265.65|1254.36|1264.85|1253.56|17
1737685930000|2025-01-24 02:32:10|1265.6|1254.31|1265.35|1254.06|1265.7|1254.41|1265.35|1254.06|15
1737685940000|2025-01-24 02:32:20|1265.25|1253.96|1265.35|1254.06|1265.6|1254.31|1265|1253.71|20
1737685950000|2025-01-24 02:32:30|1265.4|1254.11|1265.55|1254.26|1265.75|1254.46|1265.4|1254.11|13
1737685960000|2025-01-24 02:32:40|1265.6|1254.31|1265.7|1254.41|1265.8|1254.51|1265.5|1254.21|11
1737685970000|2025-01-24 02:32:50|1265.8|1254.51|1265.95|1254.66|1266.1|1254.81|1265.7|1254.41|18
1737685980000|2025-01-24 02:33:00|1265.85|1254.56|1266.45|1255.16|1266.55|1255.26|1265.85|1254.56|18
1737685990000|2025-01-24 02:33:10|1266.35|1255.06|1266.45|1255.16|1266.55|1255.26|1266.1|1254.81|17
1737686000000|2025-01-24 02:33:20|1266.5|1255.21|1267.8|1256.51|1269.75|1258.46|1266.35|1255.06|23
1737686010000|2025-01-24 02:33:30|1267.85|1256.56|1268.4|1257.11|1268.5|1257.21|1267.85|1256.56|19
1737686020000|2025-01-24 02:33:40|1268.3|1257.01|1268.65|1257.36|1268.75|1257.46|1268.3|1257.01|19
1737686030000|2025-01-24 02:33:50|1268.7|1257.41|1267.7|1256.41|1268.7|1257.41|1267.7|1256.41|17
1737686040000|2025-01-24 02:34:00|1267.75|1256.46|1267.45|1256.16|1268.35|1257.06|1267.35|1256.06|18
1737686050000|2025-01-24 02:34:10|1267.5|1256.21|1268.05|1256.76|1268.1|1256.81|1267.5|1256.21|22
1737686060000|2025-01-24 02:34:20|1268.1|1256.81|1267.3|1256.01|1268.2|1256.91|1267.15|1255.86|11
1737686070000|2025-01-24 02:34:30|1267.25|1255.96|1267.85|1256.56|1267.9|1256.61|1267.25|1255.96|17
1737686080000|2025-01-24 02:34:40|1267.9|1256.61|1266.2|1254.91|1267.9|1256.61|1265.95|1254.66|19
1737686090000|2025-01-24 02:34:50|1266.25|1254.96|1266.35|1255.06|1266.45|1255.16|1266.1|1254.81|15
1737686100000|2025-01-24 02:35:00|1266.25|1254.96|1266.25|1254.96|1266.45|1255.16|1266.15|1254.86|15
1737686110000|2025-01-24 02:35:10|1266.1|1254.81|1266.45|1255.16|1266.45|1255.16|1266.1|1254.81|10
1737686120000|2025-01-24 02:35:20|1266.4|1255.11|1266.55|1255.26|1266.55|1255.26|1266.2|1254.91|14
1737686130000|2025-01-24 02:35:30|1266.5|1255.21|1266.15|1254.86|1266.6|1255.31|1266.15|1254.86|15
1737686140000|2025-01-24 02:35:40|1266.05|1254.76|1266.2|1254.91|1266.2|1254.91|1266.05|1254.76|7
1737686150000|2025-01-24 02:35:50|1266.25|1254.96|1266.8|1255.51|1266.8|1255.51|1266.25|1254.96|6
1737686160000|2025-01-24 02:36:00|1266.85|1255.56|1267.3|1256.01|1267.4|1256.11|1266.75|1255.46|12
1737686180000|2025-01-24 02:36:20|1269.15|1257.86|1270.05|1258.76|1270.25|1258.96|1269.15|1257.86|16
1737686190000|2025-01-24 02:36:30|1270.1|1258.81|1270|1258.71|1270.4|1259.11|1270|1258.71|17
1737686200000|2025-01-24 02:36:40|1269.95|1258.66|1269.95|1258.66|1270.25|1258.96|1269.7|1258.41|22
1737686210000|2025-01-24 02:36:50|1270|1258.71|1269.95|1258.66|1270.2|1258.91|1269.8|1258.51|15
1737686220000|2025-01-24 02:37:00|1269.85|1258.56|1269.55|1258.26|1270.15|1258.86|1269.35|1258.06|19
1737686230000|2025-01-24 02:37:10|1269.6|1258.31|1268.5|1257.21|1269.6|1258.31|1268.45|1257.16|16
1737686240000|2025-01-24 02:37:20|1268.55|1257.26|1268.1|1256.81|1268.55|1257.26|1267.95|1256.66|21
1737686250000|2025-01-24 02:37:30|1268.15|1256.86|1268.5|1257.21|1268.5|1257.21|1268|1256.71|17
1737686260000|2025-01-24 02:37:40|1268.55|1257.26|1268.55|1257.26|1268.55|1257.26|1268|1256.71|13
1737686270000|2025-01-24 02:37:50|1268.45|1257.16|1268.55|1257.26|1268.7|1257.41|1268.4|1257.11|12
1737686290000|2025-01-24 02:38:10|1268.45|1257.16|1267.75|1256.46|1268.45|1257.16|1267.65|1256.36|12
1737686300000|2025-01-24 02:38:20|1267.85|1256.56|1267.75|1256.46|1267.85|1256.56|1267.5|1256.21|16
1737686310000|2025-01-24 02:38:30|1267.65|1256.36|1268.45|1257.16|1268.7|1257.41|1267.55|1256.26|20
1737686320000|2025-01-24 02:38:40|1268.5|1257.21|1267.85|1256.56|1268.5|1257.21|1267.65|1256.36|18
1737686330000|2025-01-24 02:38:50|1267.75|1256.46|1267.7|1256.41|1267.9|1256.61|1267.6|1256.31|17
1737686340000|2025-01-24 02:39:00|1267.75|1256.46|1268.6|1257.31|1268.6|1257.31|1267.75|1256.46|18
1737686350000|2025-01-24 02:39:10|1268.55|1257.26|1269.25|1257.96|1269.3|1258.01|1268.55|1257.26|17
1737686360000|2025-01-24 02:39:20|1269.05|1257.76|1268.3|1257.01|1269.05|1257.76|1268.15|1256.86|15
1737686370000|2025-01-24 02:39:30|1268.35|1257.06|1269|1257.71|1269.05|1257.76|1268.35|1257.06|17
1737686380000|2025-01-24 02:39:40|1269.05|1257.76|1269.15|1257.86|1269.2|1257.91|1269.05|1257.76|5
1737686390000|2025-01-24 02:39:50|1269.1|1257.81|1269.15|1257.86|1269.2|1257.91|1269|1257.71|10
1737686400000|2025-01-24 02:40:00|1269.25|1257.96|1268.95|1257.66|1269.45|1258.16|1268.85|1257.56|17
1737686410000|2025-01-24 02:40:10|1268.85|1257.56|1267.9|1256.61|1268.9|1257.61|1267.9|1256.61|18
1737686420000|2025-01-24 02:40:20|1267.8|1256.51|1266.85|1255.56|1267.85|1256.56|1266.8|1255.51|16
1737686430000|2025-01-24 02:40:30|1266.75|1255.46|1266.25|1254.96|1266.85|1255.56|1266.1|1254.81|12
1737686440000|2025-01-24 02:40:40|1266.2|1254.91|1265.65|1254.36|1266.2|1254.91|1265.65|1254.36|16
1737686450000|2025-01-24 02:40:50|1265.7|1254.41|1265.75|1254.46|1265.95|1254.66|1265.7|1254.41|14
1737686460000|2025-01-24 02:41:00|1265.8|1254.51|1265.45|1254.16|1266.1|1254.81|1265.1|1253.81|22
1737686470000|2025-01-24 02:41:10|1265.4|1254.11|1265.4|1254.11|1265.4|1254.11|1265.4|1254.11|1
1737686480000|2025-01-24 02:41:20|1265.35|1254.06|1265.25|1253.96|1265.4|1254.11|1265.25|1253.96|6
1737686490000|2025-01-24 02:41:30|1265.35|1254.06|1265.55|1254.26|1265.9|1254.61|1265.15|1253.86|18
1737686500000|2025-01-24 02:41:40|1265.45|1254.16|1265.7|1254.41|1266|1254.71|1265.45|1254.16|23
1737686510000|2025-01-24 02:41:50|1265.75|1254.46|1266.7|1255.41|1266.8|1255.51|1265.75|1254.46|13
1737686520000|2025-01-24 02:42:00|1266.75|1255.46|1266.2|1254.91|1266.85|1255.56|1266.05|1254.76|16
1737686530000|2025-01-24 02:42:10|1266.25|1254.96|1265.8|1254.51|1266.55|1255.26|1265.8|1254.51|14
1737686540000|2025-01-24 02:42:20|1265.85|1254.56|1265.7|1254.41|1266|1254.71|1265.7|1254.41|12
1737686550000|2025-01-24 02:42:30|1265.75|1254.46|1265.5|1254.21|1265.75|1254.46|1265.15|1253.86|17
1737686560000|2025-01-24 02:42:40|1265.4|1254.11|1265.8|1254.51|1265.8|1254.51|1265.4|1254.11|11
1737686570000|2025-01-24 02:42:50|1265.85|1254.56|1265.85|1254.56|1265.85|1254.56|1265.85|1254.56|1
1737686580000|2025-01-24 02:43:00|1265.9|1254.61|1266.45|1255.16|1266.7|1255.41|1265.9|1254.61|14
1737686590000|2025-01-24 02:43:10|1266.4|1255.11|1266.5|1255.21|1266.55|1255.26|1266.3|1255.01|12
1737686600000|2025-01-24 02:43:20|1266.55|1255.26|1267.15|1255.86|1267.2|1255.91|1266.55|1255.26|15
1737686610000|2025-01-24 02:43:30|1267.05|1255.76|1266.8|1255.51|1267.05|1255.76|1266.7|1255.41|14
1737686620000|2025-01-24 02:43:40|1266.75|1255.46|1266.9|1255.61|1266.9|1255.61|1266.75|1255.46|9
1737686630000|2025-01-24 02:43:50|1266.8|1255.51|1266.9|1255.61|1266.95|1255.66|1266.8|1255.51|13
1737686640000|2025-01-24 02:44:00|1266.85|1255.56|1266.25|1254.96|1266.85|1255.56|1266.25|1254.96|6
1737686650000|2025-01-24 02:44:10|1266.15|1254.86|1266.3|1255.01|1266.4|1255.11|1266.15|1254.86|13
1737686660000|2025-01-24 02:44:20|1266.35|1255.06|1266.15|1254.86|1266.35|1255.06|1266.15|1254.86|5
1737686680000|2025-01-24 02:44:40|1266.25|1254.96|1266.1|1254.81|1266.25|1254.96|1266|1254.71|9
1737686690000|2025-01-24 02:44:50|1266.15|1254.86|1266.55|1255.26|1266.55|1255.26|1266.15|1254.86|14
1737686700000|2025-01-24 02:45:00|1266.6|1255.31|1265.05|1253.76|1266.75|1255.46|1265.05|1253.76|15
1737686710000|2025-01-24 02:45:10|1264.95|1253.66|1264.8|1253.51|1265.5|1254.21|1264.8|1253.51|16
1737686720000|2025-01-24 02:45:20|1264.55|1253.26|1263.3|1252.01|1264.55|1253.26|1263.3|1252.01|19
1737686730000|2025-01-24 02:45:30|1263.35|1252.06|1263.55|1252.26|1264.3|1253.01|1263.3|1252.01|23
1737686740000|2025-01-24 02:45:40|1263.45|1252.16|1263.7|1252.41|1263.7|1252.41|1263.45|1252.16|13
1737686750000|2025-01-24 02:45:50|1263.65|1252.36|1263.2|1251.91|1263.65|1252.36|1263.2|1251.91|6
1737686760000|2025-01-24 02:46:00|1263.25|1251.96|1263.4|1252.11|1263.4|1252.11|1263.15|1251.86|9
1737686770000|2025-01-24 02:46:10|1263.35|1252.06|1262.7|1251.41|1263.35|1252.06|1262.7|1251.41|20
1737686780000|2025-01-24 02:46:20|1263|1251.71|1262.85|1251.56|1263.85|1252.56|1262.65|1251.36|20
1737686790000|2025-01-24 02:46:30|1262.9|1251.61|1262.55|1251.26|1262.9|1251.61|1262.2|1250.91|12
1737686800000|2025-01-24 02:46:40|1262.4|1251.11|1261.4|1250.11|1262.4|1251.11|1261.4|1250.11|16
1737686810000|2025-01-24 02:46:50|1261.5|1250.21|1260.5|1249.21|1261.65|1250.36|1260.5|1249.21|16
1737686820000|2025-01-24 02:47:00|1260.3|1249.01|1259.6|1248.31|1260.55|1249.26|1259.6|1248.31|22
1737686830000|2025-01-24 02:47:10|1259.55|1248.26|1256.9|1245.61|1259.6|1248.31|1256.8|1245.51|27
1737686840000|2025-01-24 02:47:20|1258.05|1246.76|1257.65|1246.36|1258.05|1246.76|1257.3|1246.01|25
1737686850000|2025-01-24 02:47:30|1257.7|1246.41|1256.9|1245.61|1258.3|1247.01|1256.9|1245.61|26
1737686860000|2025-01-24 02:47:40|1256.7|1245.41|1256.6|1245.31|1257.1|1245.81|1256.55|1245.26|20
1737686870000|2025-01-24 02:47:50|1256.45|1245.16|1256.3|1245.01|1257.05|1245.76|1256.15|1244.86|18
1737686880000|2025-01-24 02:48:00|1256.35|1245.06|1255.55|1244.26|1256.6|1245.31|1255.05|1243.76|20
1737686890000|2025-01-24 02:48:10|1255.65|1244.36|1256.65|1245.36|1256.85|1245.56|1255.65|1244.36|25
1737686900000|2025-01-24 02:48:20|1256.7|1245.41|1255.7|1244.41|1256.75|1245.46|1255.4|1244.11|19
1737686910000|2025-01-24 02:48:30|1255.8|1244.51|1255.6|1244.31|1256.1|1244.81|1255.6|1244.31|23
1737686920000|2025-01-24 02:48:40|1256.1|1244.81|1257.15|1245.86|1257.25|1245.96|1255.95|1244.66|32
1737686930000|2025-01-24 02:48:50|1257|1245.71|1256.65|1245.36|1257|1245.71|1256.35|1245.06|23
1737686940000|2025-01-24 02:49:00|1256.6|1245.31|1257.65|1246.36|1258.05|1246.76|1256.6|1245.31|23
1737686950000|2025-01-24 02:49:10|1257.45|1246.16|1257.4|1246.11|1258.3|1247.01|1256.8|1245.51|28
1737686960000|2025-01-24 02:49:20|1257.3|1246.01|1256.95|1245.66|1257.3|1246.01|1256.05|1244.76|23
1737686970000|2025-01-24 02:49:30|1256.85|1245.56|1256.9|1245.61|1257.25|1245.96|1256.25|1244.96|14
1737686980000|2025-01-24 02:49:40|1256.8|1245.51|1256.4|1245.11|1256.85|1245.56|1256.35|1245.06|18
1737686990000|2025-01-24 02:49:50|1256.5|1245.21|1256.95|1245.66|1257.2|1245.91|1256.5|1245.21|10
1737687000000|2025-01-24 02:50:00|1256.9|1245.61|1256.95|1245.66|1257.2|1245.91|1256.8|1245.51|13
1737687010000|2025-01-24 02:50:10|1256.75|1245.46|1257.85|1246.56|1258.05|1246.76|1256.7|1245.41|17
1737687020000|2025-01-24 02:50:20|1257.95|1246.66|1257.4|1246.11|1257.95|1246.66|1257.3|1246.01|9
1737687030000|2025-01-24 02:50:30|1257.3|1246.01|1257.05|1245.76|1257.65|1246.36|1257.05|1245.76|10
1737687050000|2025-01-24 02:50:50|1257.1|1245.81|1258.05|1246.76|1258.15|1246.86|1257.1|1245.81|12
1737687060000|2025-01-24 02:51:00|1258.2|1246.91|1259.4|1248.11|1259.7|1248.41|1257.95|1246.66|26
1737687070000|2025-01-24 02:51:10|1259.35|1248.06|1259.35|1248.06|1259.6|1248.31|1259.25|1247.96|19
1737687080000|2025-01-24 02:51:20|1259.55|1248.26|1261.75|1250.46|1262|1250.71|1259.35|1248.06|23
1737687090000|2025-01-24 02:51:30|1261.8|1250.51|1262.5|1251.21|1263.3|1252.01|1261.8|1250.51|29
1737687100000|2025-01-24 02:51:40|1262.55|1251.26|1262.65|1251.36|1262.75|1251.46|1262.25|1250.96|15
1737687110000|2025-01-24 02:51:50|1262.55|1251.26|1262.35|1251.06|1262.55|1251.26|1261.95|1250.66|21
1737687120000|2025-01-24 02:52:00|1262.5|1251.21|1262.1|1250.81|1262.8|1251.51|1260.8|1249.51|21
1737687130000|2025-01-24 02:52:10|1262.05|1250.76|1261.75|1250.46|1262.05|1250.76|1261.1|1249.81|16
1737687140000|2025-01-24 02:52:20|1261.8|1250.51|1262.55|1251.26|1263.3|1252.01|1261.8|1250.51|20
1737687150000|2025-01-24 02:52:30|1262.7|1251.41|1262.25|1250.96|1263|1251.71|1262.05|1250.76|20
1737687160000|2025-01-24 02:52:40|1262.1|1250.81|1262.15|1250.86|1262.4|1251.11|1261.9|1250.61|17
1737687170000|2025-01-24 02:52:50|1262.25|1250.96|1262.2|1250.91|1262.35|1251.06|1262.1|1250.81|12
1737687180000|2025-01-24 02:53:00|1262.25|1250.96|1261.25|1249.96|1262.3|1251.01|1261.15|1249.86|11
1737687190000|2025-01-24 02:53:10|1261.2|1249.91|1260.45|1249.16|1261.2|1249.91|1260.45|1249.16|10
1737687200000|2025-01-24 02:53:20|1260.35|1249.06|1261.3|1250.01|1261.35|1250.06|1260.35|1249.06|13
1737687210000|2025-01-24 02:53:30|1261.2|1249.91|1261.15|1249.86|1261.2|1249.91|1260.85|1249.56|5
1737687220000|2025-01-24 02:53:40|1261.25|1249.96|1261.35|1250.06|1261.7|1250.41|1261.25|1249.96|7
1737687230000|2025-01-24 02:53:50|1261.3|1250.01|1261.3|1250.01|1261.35|1250.06|1261.25|1249.96|4
1737687240000|2025-01-24 02:54:00|1261.2|1249.91|1260.45|1249.16|1261.25|1249.96|1260.45|1249.16|13
1737687250000|2025-01-24 02:54:10|1260.4|1249.11|1260.25|1248.96|1260.5|1249.21|1260.25|1248.96|5
1737687260000|2025-01-24 02:54:20|1260.1|1248.81|1259.65|1248.36|1261.25|1249.96|1259.1|1247.81|22
1737687270000|2025-01-24 02:54:30|1259.55|1248.26|1259.8|1248.51|1259.9|1248.61|1259.5|1248.21|18
1737687280000|2025-01-24 02:54:40|1259.7|1248.41|1259.35|1248.06|1259.75|1248.46|1259.2|1247.91|11
1737687290000|2025-01-24 02:54:50|1259.3|1248.01|1259.35|1248.06|1259.4|1248.11|1259.3|1248.01|3
1737687310000|2025-01-24 02:55:10|1258.75|1247.46|1258.5|1247.21|1258.75|1247.46|1258.4|1247.11|6
1737687320000|2025-01-24 02:55:20|1258.55|1247.26|1258.5|1247.21|1258.65|1247.36|1258.3|1247.01|7
1737687330000|2025-01-24 02:55:30|1258.55|1247.26|1258.3|1247.01|1258.7|1247.41|1258.3|1247.01|9
1737687340000|2025-01-24 02:55:40|1258.35|1247.06|1258.45|1247.16|1258.45|1247.16|1258|1246.71|18
1737687350000|2025-01-24 02:55:50|1258.35|1247.06|1258.65|1247.36|1258.65|1247.36|1258.35|1247.06|8
1737687360000|2025-01-24 02:56:00|1258.55|1247.26|1259.2|1247.91|1259.2|1247.91|1258.55|1247.26|12
1737687370000|2025-01-24 02:56:10|1259.25|1247.96|1259.3|1248.01|1259.3|1248.01|1259|1247.71|9
1737687380000|2025-01-24 02:56:20|1259.35|1248.06|1258.85|1247.56|1259.4|1248.11|1258.8|1247.51|11
1737687390000|2025-01-24 02:56:30|1258.9|1247.61|1258.8|1247.51|1259.05|1247.76|1258.75|1247.46|10
1737687400000|2025-01-24 02:56:40|1259|1247.71|1259.4|1248.11|1259.55|1248.26|1258.95|1247.66|13
1737687410000|2025-01-24 02:56:50|1259.2|1247.91|1258.75|1247.46|1259.3|1248.01|1258.75|1247.46|9
1737687420000|2025-01-24 02:57:00|1258.65|1247.36|1257.8|1246.51|1258.65|1247.36|1257.75|1246.46|13
1737687430000|2025-01-24 02:57:10|1257.85|1246.56|1257.75|1246.46|1257.9|1246.61|1257.65|1246.36|8
1737687440000|2025-01-24 02:57:20|1257.4|1246.11|1257.9|1246.61|1257.95|1246.66|1257.35|1246.06|13
1737687450000|2025-01-24 02:57:30|1257.6|1246.31|1257.4|1246.11|1257.65|1246.36|1257.4|1246.11|10
1737687460000|2025-01-24 02:57:40|1257.55|1246.26|1257.75|1246.46|1257.75|1246.46|1257.55|1246.26|5
1737687470000|2025-01-24 02:57:50|1257.6|1246.31|1257.55|1246.26|1257.7|1246.41|1257.5|1246.21|8
1737687480000|2025-01-24 02:58:00|1257.6|1246.31|1257.65|1246.36|1257.7|1246.41|1257.5|1246.21|7
1737687490000|2025-01-24 02:58:10|1257.7|1246.41|1257.6|1246.31|1257.7|1246.41|1257.6|1246.31|2
1737687500000|2025-01-24 02:58:20|1258.1|1246.81|1258.4|1247.11|1258.4|1247.11|1258.1|1246.81|6
1737687510000|2025-01-24 02:58:30|1258.45|1247.16|1257.3|1246.01|1258.45|1247.16|1257.25|1245.96|14
1737687520000|2025-01-24 02:58:40|1257.35|1246.06|1258.55|1247.26|1258.6|1247.31|1257.3|1246.01|19
1737687530000|2025-01-24 02:58:50|1258.65|1247.36|1258.9|1247.61|1258.9|1247.61|1258.65|1247.36|8
1737687540000|2025-01-24 02:59:00|1258.75|1247.46|1258.6|1247.31|1258.9|1247.61|1258.55|1247.26|7
1737687550000|2025-01-24 02:59:10|1258.65|1247.36|1258.7|1247.41|1258.85|1247.56|1258.65|1247.36|9
1737687560000|2025-01-24 02:59:20|1258.75|1247.46|1258.65|1247.36|1258.9|1247.61|1258.6|1247.31|12
1737687570000|2025-01-24 02:59:30|1258.7|1247.41|1258.9|1247.61|1258.9|1247.61|1258.7|1247.41|9
1737687580000|2025-01-24 02:59:40|1258.65|1247.36|1258.8|1247.51|1258.8|1247.51|1258.35|1247.06|16
1737687590000|2025-01-24 02:59:50|1258.7|1247.41|1258.5|1247.21|1258.75|1247.46|1258.25|1246.96|14
1737687600000|2025-01-24 03:00:00|1258.8|1247.51|1259.05|1247.76|1259.4|1248.11|1258.8|1247.51|14
1737687610000|2025-01-24 03:00:10|1259.3|1248.01|1261.7|1250.41|1261.7|1250.41|1259.25|1247.96|28
1737687620000|2025-01-24 03:00:20|1261.6|1250.31|1262.1|1250.81|1262.25|1250.96|1261.6|1250.31|16
1737687630000|2025-01-24 03:00:30|1262.25|1250.96|1261.8|1250.51|1262.45|1251.16|1261.7|1250.41|14
1737687640000|2025-01-24 03:00:40|1261.85|1250.56|1262.35|1251.06|1262.55|1251.26|1261.85|1250.56|22
1737687650000|2025-01-24 03:00:50|1262.05|1250.76|1262.85|1251.56|1262.9|1251.61|1262.05|1250.76|20
1737687660000|2025-01-24 03:01:00|1262.9|1251.61|1263.6|1252.31|1263.7|1252.41|1262.9|1251.61|16
1737687670000|2025-01-24 03:01:10|1263.5|1252.21|1264.25|1252.96|1264.4|1253.11|1263.4|1252.11|18
1737687680000|2025-01-24 03:01:20|1264.35|1253.06|1265.6|1254.31|1265.6|1254.31|1264.35|1253.06|11
1737687700000|2025-01-24 03:01:40|1266.6|1255.31|1267.1|1255.81|1267.1|1255.81|1266.6|1255.31|14
1737687710000|2025-01-24 03:01:50|1267.15|1255.86|1267.55|1256.26|1267.6|1256.31|1266.95|1255.66|21
1737687720000|2025-01-24 03:02:00|1267.6|1256.31|1268.95|1257.66|1268.95|1257.66|1267.6|1256.31|19
1737687730000|2025-01-24 03:02:10|1268.85|1257.56|1269.25|1257.96|1269.5|1258.21|1268.85|1257.56|19
1737687740000|2025-01-24 03:02:20|1269.3|1258.01|1269.45|1258.16|1269.7|1258.41|1269.25|1257.96|13
1737687750000|2025-01-24 03:02:30|1269.35|1258.06|1269.8|1258.51|1269.85|1258.56|1269.35|1258.06|16
1737687760000|2025-01-24 03:02:40|1269.85|1258.56|1270.8|1259.51|1270.85|1259.56|1269.85|1258.56|20
1737687770000|2025-01-24 03:02:50|1270.7|1259.41|1270.35|1259.06|1270.7|1259.41|1270.05|1258.76|16
1737687780000|2025-01-24 03:03:00|1270.3|1259.01|1270.95|1259.66|1271.15|1259.86|1270.2|1258.91|22
1737687790000|2025-01-24 03:03:10|1270.9|1259.61|1271.4|1260.11|1271.4|1260.11|1270.55|1259.26|18
1737687800000|2025-01-24 03:03:20|1271.45|1260.16|1271.45|1260.16|1271.5|1260.21|1271.15|1259.86|18
1737687810000|2025-01-24 03:03:30|1271.5|1260.21|1271.2|1259.91|1271.6|1260.31|1271.2|1259.91|15
1737687820000|2025-01-24 03:03:40|1271.25|1259.96|1271.3|1260.01|1271.4|1260.11|1271.1|1259.81|14
1737687830000|2025-01-24 03:03:50|1271.2|1259.91|1271.55|1260.26|1271.6|1260.31|1271.1|1259.81|17
1737687840000|2025-01-24 03:04:00|1271.7|1260.41|1272.3|1261.01|1272.4|1261.11|1271.5|1260.21|19
1737687850000|2025-01-24 03:04:10|1272.2|1260.91|1270.65|1259.36|1272.4|1261.11|1270.65|1259.36|22
1737687860000|2025-01-24 03:04:20|1270.7|1259.41|1270.85|1259.56|1271.05|1259.76|1270.05|1258.76|22
1737687870000|2025-01-24 03:04:30|1270.9|1259.61|1269|1257.71|1270.9|1259.61|1268.85|1257.56|21
1737687880000|2025-01-24 03:04:40|1268.95|1257.66|1268|1256.71|1268.95|1257.66|1267.95|1256.66|24
1737687890000|2025-01-24 03:04:50|1267.9|1256.61|1267.6|1256.31|1267.9|1256.61|1266.95|1255.66|23
1737687900000|2025-01-24 03:05:00|1267.7|1256.41|1267|1255.71|1267.7|1256.41|1266.45|1255.16|24
1737687910000|2025-01-24 03:05:10|1267.05|1255.76|1267.35|1256.06|1267.5|1256.21|1266.8|1255.51|26
1737687920000|2025-01-24 03:05:20|1267.25|1255.96|1265.9|1254.61|1267.25|1255.96|1265.85|1254.56|26
1737687930000|2025-01-24 03:05:30|1265.95|1254.66|1265.85|1254.56|1266.05|1254.76|1265.6|1254.31|20
1737687940000|2025-01-24 03:05:40|1265.8|1254.51|1266.75|1255.46|1267.1|1255.81|1265.65|1254.36|22
1737687950000|2025-01-24 03:05:50|1266.8|1255.51|1267.4|1256.11|1267.95|1256.66|1266.8|1255.51|24
1737687960000|2025-01-24 03:06:00|1267.35|1256.06|1267.05|1255.76|1267.45|1256.16|1266.7|1255.41|19
1737687970000|2025-01-24 03:06:10|1267|1255.71|1267.6|1256.31|1267.7|1256.41|1267|1255.71|20
1737687980000|2025-01-24 03:06:20|1267.65|1256.36|1267.35|1256.06|1267.75|1256.46|1266.95|1255.66|17
1737687990000|2025-01-24 03:06:30|1267.1|1255.81|1268.15|1256.86|1268.5|1257.21|1267.1|1255.81|20
1737688000000|2025-01-24 03:06:40|1268.1|1256.81|1268|1256.71|1268.15|1256.86|1267.5|1256.21|20
1737688010000|2025-01-24 03:06:50|1268.1|1256.81|1267.65|1256.36|1268.1|1256.81|1267.65|1256.36|12
1737688020000|2025-01-24 03:07:00|1267.6|1256.31|1267.9|1256.61|1267.9|1256.61|1267.05|1255.76|15
1737688040000|2025-01-24 03:07:20|1267.3|1256.01|1267.25|1255.96|1267.45|1256.16|1267.05|1255.76|9
1737688050000|2025-01-24 03:07:30|1267.2|1255.91|1267.65|1256.36|1267.85|1256.56|1266.95|1255.66|16
1737688060000|2025-01-24 03:07:40|1267.7|1256.41|1267.4|1256.11|1267.9|1256.61|1267.4|1256.11|11
1737688070000|2025-01-24 03:07:50|1267.3|1256.01|1267.25|1255.96|1267.45|1256.16|1267.2|1255.91|8
1737688080000|2025-01-24 03:08:00|1267.3|1256.01|1266.4|1255.11|1267.3|1256.01|1266.2|1254.91|17
1737688090000|2025-01-24 03:08:10|1266.15|1254.86|1265.75|1254.46|1266.5|1255.21|1265.55|1254.26|18
1737688100000|2025-01-24 03:08:20|1265.8|1254.51|1264.65|1253.36|1265.8|1254.51|1264.45|1253.16|21
1737688110000|2025-01-24 03:08:30|1264.7|1253.41|1265.15|1253.86|1265.15|1253.86|1264.5|1253.21|14
1737688120000|2025-01-24 03:08:40|1264.55|1253.26|1264.95|1253.66|1265|1253.71|1264.55|1253.26|16
1737688130000|2025-01-24 03:08:50|1265|1253.71|1265.5|1254.21|1265.5|1254.21|1265|1253.71|9
1737688140000|2025-01-24 03:09:00|1265.55|1254.26|1265.05|1253.76|1265.55|1254.26|1264.15|1252.86|17
1737688150000|2025-01-24 03:09:10|1265.2|1253.91|1265.85|1254.56|1265.95|1254.66|1265.1|1253.81|22
1737688160000|2025-01-24 03:09:20|1265.75|1254.46|1266.25|1254.96|1266.25|1254.96|1265.75|1254.46|18
1737688170000|2025-01-24 03:09:30|1266.3|1255.01|1266.55|1255.26|1266.65|1255.36|1265.65|1254.36|14
1737688180000|2025-01-24 03:09:40|1266.65|1255.36|1267.35|1256.06|1267.45|1256.16|1266.65|1255.36|16
1737688190000|2025-01-24 03:09:50|1267.2|1255.91|1267.25|1255.96|1267.25|1255.96|1266.15|1254.86|22
1737688200000|2025-01-24 03:10:00|1267.3|1256.01|1266.85|1255.56|1267.35|1256.06|1266.5|1255.21|14
1737688210000|2025-01-24 03:10:10|1266.9|1255.61|1266.5|1255.21|1267.35|1256.06|1266.5|1255.21|18
1737688220000|2025-01-24 03:10:20|1266.15|1254.86|1264.8|1253.51|1266.15|1254.86|1264.5|1253.21|20
1737688230000|2025-01-24 03:10:30|1264.85|1253.56|1264.95|1253.66|1264.95|1253.66|1264.85|1253.56|2
1737688240000|2025-01-24 03:10:40|1264.85|1253.56|1265.05|1253.76|1265.1|1253.81|1264.85|1253.56|8
1737688250000|2025-01-24 03:10:50|1265.1|1253.81|1265.6|1254.31|1265.7|1254.41|1265.1|1253.81|15
1737688260000|2025-01-24 03:11:00|1265.55|1254.26|1264.4|1253.11|1265.55|1254.26|1264.4|1253.11|14
1737688270000|2025-01-24 03:11:10|1264.45|1253.16|1264.5|1253.21|1264.95|1253.66|1264.2|1252.91|18
1737688280000|2025-01-24 03:11:20|1264.55|1253.26|1264.65|1253.36|1264.8|1253.51|1264.5|1253.21|12
1737688290000|2025-01-24 03:11:30|1264.7|1253.41|1264.75|1253.46|1264.75|1253.46|1264.7|1253.41|2
1737688300000|2025-01-24 03:11:40|1264.8|1253.51|1264.85|1253.56|1264.85|1253.56|1264.8|1253.51|2
1737688310000|2025-01-24 03:11:50|1265.15|1253.86|1264.6|1253.31|1265.15|1253.86|1264.6|1253.31|7
1737688320000|2025-01-24 03:12:00|1264.5|1253.21|1264.6|1253.31|1264.65|1253.36|1264.25|1252.96|14
1737688330000|2025-01-24 03:12:10|1264.65|1253.36|1264.4|1253.11|1264.9|1253.61|1264.4|1253.11|6
1737688340000|2025-01-24 03:12:20|1264.3|1253.01|1263.4|1252.11|1264.5|1253.21|1263.4|1252.11|14
1737688350000|2025-01-24 03:12:30|1263.3|1252.01|1263.4|1252.11|1263.45|1252.16|1263.2|1251.91|7
1737688360000|2025-01-24 03:12:40|1263.45|1252.16|1263.05|1251.76|1263.5|1252.21|1263.05|1251.76|10
1737688370000|2025-01-24 03:12:50|1263|1251.71|1263.1|1251.81|1263.2|1251.91|1262.95|1251.66|6
1737688380000|2025-01-24 03:13:00|1263|1251.71|1263.35|1252.06|1263.35|1252.06|1262.9|1251.61|7
1737688390000|2025-01-24 03:13:10|1263.25|1251.96|1263.3|1252.01|1263.55|1252.26|1263.25|1251.96|7
1737688400000|2025-01-24 03:13:20|1263.4|1252.11|1263.35|1252.06|1263.4|1252.11|1263.35|1252.06|2
1737688410000|2025-01-24 03:13:30|1263.25|1251.96|1263|1251.71|1263.25|1251.96|1262.9|1251.61|9
1737688420000|2025-01-24 03:13:40|1262.85|1251.56|1263.2|1251.91|1263.2|1251.91|1262.85|1251.56|11
1737688440000|2025-01-24 03:14:00|1263.35|1252.06|1263.5|1252.21|1263.5|1252.21|1263.35|1252.06|5
1737688450000|2025-01-24 03:14:10|1263.45|1252.16|1263.8|1252.51|1264|1252.71|1263.45|1252.16|14
1737688460000|2025-01-24 03:14:20|1263.9|1252.61|1263.9|1252.61|1263.9|1252.61|1263.9|1252.61|1
1737688470000|2025-01-24 03:14:30|1264.6|1253.31|1264.15|1252.86|1264.6|1253.31|1264.1|1252.81|11
1737688480000|2025-01-24 03:14:40|1264.35|1253.06|1264.65|1253.36|1264.65|1253.36|1264.25|1252.96|5
1737688490000|2025-01-24 03:14:50|1264.75|1253.46|1264.7|1253.41|1264.75|1253.46|1264.65|1253.36|5
1737688500000|2025-01-24 03:15:00|1264.75|1253.46|1265.5|1254.21|1266|1254.71|1264.75|1253.46|7
1737688510000|2025-01-24 03:15:10|1265.55|1254.26|1265.15|1253.86|1265.6|1254.31|1264.65|1253.36|11
1737688520000|2025-01-24 03:15:20|1265.2|1253.91|1264.85|1253.56|1265.2|1253.91|1264.85|1253.56|8
1737688530000|2025-01-24 03:15:30|1264.95|1253.66|1264.9|1253.61|1264.95|1253.66|1264.9|1253.61|2
1737688540000|2025-01-24 03:15:40|1264.85|1253.56|1264.1|1252.81|1264.85|1253.56|1264.1|1252.81|5
1737688550000|2025-01-24 03:15:50|1264|1252.71|1263.35|1252.06|1264|1252.71|1263.35|1252.06|6
1737688560000|2025-01-24 03:16:00|1263.25|1251.96|1263.6|1252.31|1263.95|1252.66|1263.05|1251.76|25
1737688570000|2025-01-24 03:16:10|1263.65|1252.36|1263.1|1251.81|1263.65|1252.36|1263.05|1251.76|13
1737688580000|2025-01-24 03:16:20|1262.95|1251.66|1262.85|1251.56|1263.35|1252.06|1262.8|1251.51|14
1737688590000|2025-01-24 03:16:30|1262.7|1251.41|1262.6|1251.31|1262.75|1251.46|1261.75|1250.46|25
1737688600000|2025-01-24 03:16:40|1262.65|1251.36|1262.3|1251.01|1262.9|1251.61|1262.2|1250.91|19
1737688610000|2025-01-24 03:16:50|1262.2|1250.91|1263.1|1251.81|1263.1|1251.81|1261.95|1250.66|17
1737688620000|2025-01-24 03:17:00|1262.95|1251.66|1262.95|1251.66|1262.95|1251.66|1262.95|1251.66|1
1737688630000|2025-01-24 03:17:10|1264.1|1252.81|1264.7|1253.41|1264.7|1253.41|1263.9|1252.61|10
1737688640000|2025-01-24 03:17:20|1264.5|1253.21|1265.15|1253.86|1265.15|1253.86|1264.45|1253.16|18
1737688650000|2025-01-24 03:17:30|1265.2|1253.91|1265.05|1253.76|1265.8|1254.51|1264.95|1253.66|17
1737688660000|2025-01-24 03:17:40|1265.3|1254.01|1265.25|1253.96|1265.3|1254.01|1264.85|1253.56|17
1737688670000|2025-01-24 03:17:50|1265.3|1254.01|1265.45|1254.16|1265.5|1254.21|1265.3|1254.01|8
1737688680000|2025-01-24 03:18:00|1265.5|1254.21|1264.85|1253.56|1265.5|1254.21|1264.7|1253.41|14
1737688690000|2025-01-24 03:18:10|1264.9|1253.61|1263.75|1252.46|1265|1253.71|1263.75|1252.46|15
1737688700000|2025-01-24 03:18:20|1263.8|1252.51|1263.2|1251.91|1263.8|1252.51|1262.9|1251.61|18
1737688710000|2025-01-24 03:18:30|1263.25|1251.96|1262.75|1251.46|1263.35|1252.06|1262.75|1251.46|10
1737688720000|2025-01-24 03:18:40|1262.65|1251.36|1262.2|1250.91|1263.3|1252.01|1262.2|1250.91|17
1737688730000|2025-01-24 03:18:50|1262.25|1250.96|1262.3|1251.01|1262.45|1251.16|1262.05|1250.76|16
1737688740000|2025-01-24 03:19:00|1262.15|1250.86|1263.5|1252.21|1263.55|1252.26|1262.15|1250.86|24
1737688750000|2025-01-24 03:19:10|1263.55|1252.26|1263.6|1252.31|1263.65|1252.36|1263.3|1252.01|13
1737688760000|2025-01-24 03:19:20|1263.65|1252.36|1264.25|1252.96|1264.4|1253.11|1263.4|1252.11|21
1737688770000|2025-01-24 03:19:30|1264.3|1253.01|1264.1|1252.81|1264.35|1253.06|1264|1252.71|11
1737688780000|2025-01-24 03:19:40|1263.95|1252.66|1263.75|1252.46|1264|1252.71|1263.45|1252.16|11
1737688790000|2025-01-24 03:19:50|1263.65|1252.36|1263.25|1251.96|1263.65|1252.36|1263.2|1251.91|8
1737688800000|2025-01-24 03:20:00|1263.3|1252.01|1263.25|1251.96|1263.35|1252.06|1262.7|1251.41|12
1737688810000|2025-01-24 03:20:10|1263.15|1251.86|1262.65|1251.36|1263.15|1251.86|1262.15|1250.86|10
1737688830000|2025-01-24 03:20:30|1261.15|1249.86|1261.35|1250.06|1261.35|1250.06|1261.1|1249.81|3
1737688840000|2025-01-24 03:20:40|1261.15|1249.86|1261.2|1249.91|1261.3|1250.01|1261.1|1249.81|8
1737688850000|2025-01-24 03:20:50|1261.25|1249.96|1261.4|1250.11|1261.6|1250.31|1261.15|1249.86|11
1737688860000|2025-01-24 03:21:00|1261.55|1250.26|1260.45|1249.16|1261.55|1250.26|1260.4|1249.11|12
1737688870000|2025-01-24 03:21:10|1260.2|1248.91|1260.55|1249.26|1260.65|1249.36|1259.9|1248.61|9
1737688880000|2025-01-24 03:21:20|1260.35|1249.06|1260.1|1248.81|1260.5|1249.21|1260.1|1248.81|7
1737688890000|2025-01-24 03:21:30|1259.95|1248.66|1259.9|1248.61|1259.95|1248.66|1259.7|1248.41|9
1737688900000|2025-01-24 03:21:40|1259.65|1248.36|1258.9|1247.61|1259.65|1248.36|1258.8|1247.51|15
1737688910000|2025-01-24 03:21:50|1258.8|1247.51|1258.9|1247.61|1258.95|1247.66|1258.8|1247.51|6
1737688930000|2025-01-24 03:22:10|1259|1247.71|1259.05|1247.76|1259.05|1247.76|1259|1247.71|2
1737688940000|2025-01-24 03:22:20|1259.1|1247.81|1259.65|1248.36|1259.7|1248.41|1259.1|1247.81|5
1737688950000|2025-01-24 03:22:30|1259.5|1248.21|1259.85|1248.56|1259.85|1248.56|1259.5|1248.21|8
1737688960000|2025-01-24 03:22:40|1259.8|1248.51|1259.85|1248.56|1259.85|1248.56|1259.8|1248.51|2
1737688970000|2025-01-24 03:22:50|1259.75|1248.46|1259.8|1248.51|1259.8|1248.51|1259.75|1248.46|2
1737688980000|2025-01-24 03:23:00|1259.75|1248.46|1259.75|1248.46|1259.75|1248.46|1259.75|1248.46|1
1737688990000|2025-01-24 03:23:10|1259.8|1248.51|1260|1248.71|1260|1248.71|1259.8|1248.51|8
1737689000000|2025-01-24 03:23:20|1260.05|1248.76|1260|1248.71|1260.15|1248.86|1259.95|1248.66|8
1737689010000|2025-01-24 03:23:30|1260.05|1248.76|1260.1|1248.81|1260.1|1248.81|1260.05|1248.76|2
1737689020000|2025-01-24 03:23:40|1260.15|1248.86|1260.25|1248.96|1260.3|1249.01|1260.15|1248.86|6
1737689030000|2025-01-24 03:23:50|1260.35|1249.06|1260.15|1248.86|1260.35|1249.06|1259.95|1248.66|12
1737689040000|2025-01-24 03:24:00|1260.2|1248.91|1260.25|1248.96|1260.25|1248.96|1259.8|1248.51|16
1737689050000|2025-01-24 03:24:10|1260|1248.71|1258.45|1247.16|1260.1|1248.81|1258.45|1247.16|16
1737689060000|2025-01-24 03:24:20|1258.5|1247.21|1257.4|1246.11|1258.5|1247.21|1257.25|1245.96|23
1737689070000|2025-01-24 03:24:30|1257.15|1245.86|1257.9|1246.61|1257.9|1246.61|1257.15|1245.86|15
1737689080000|2025-01-24 03:24:40|1257.8|1246.51|1256.4|1245.11|1257.8|1246.51|1256.1|1244.81|20
1737689090000|2025-01-24 03:24:50|1256.3|1245.01|1255.4|1244.11|1256.9|1245.61|1255.4|1244.11|26
1737689100000|2025-01-24 03:25:00|1255.45|1244.16|1255.15|1243.86|1255.7|1244.41|1254.95|1243.66|20
1737689110000|2025-01-24 03:25:10|1255.2|1243.91|1255.65|1244.36|1255.9|1244.61|1255.2|1243.91|15
1737689120000|2025-01-24 03:25:20|1255.55|1244.26|1255.6|1244.31|1255.7|1244.41|1255.55|1244.26|5
1737689130000|2025-01-24 03:25:30|1255.65|1244.36|1255.9|1244.61|1256|1244.71|1255.65|1244.36|12
1737689140000|2025-01-24 03:25:40|1256|1244.71|1257.15|1245.86|1257.15|1245.86|1256|1244.71|14
1737689150000|2025-01-24 03:25:50|1257.1|1245.81|1257.15|1245.86|1257.45|1246.16|1257.05|1245.76|16
1737689160000|2025-01-24 03:26:00|1257.3|1246.01|1259.9|1248.61|1260.15|1248.86|1257.25|1245.96|27
1737689170000|2025-01-24 03:26:10|1259.75|1248.46|1259.75|1248.46|1259.85|1248.56|1259.2|1247.91|25
1737689180000|2025-01-24 03:26:20|1259.85|1248.56|1260.55|1249.26|1260.6|1249.31|1259.85|1248.56|10
1737689190000|2025-01-24 03:26:30|1260.5|1249.21|1259.9|1248.61|1260.55|1249.26|1259.55|1248.26|18
1737689200000|2025-01-24 03:26:40|1260|1248.71|1260|1248.71|1260.1|1248.81|1259.9|1248.61|11
1737689210000|2025-01-24 03:26:50|1260.15|1248.86|1261.65|1250.36|1261.7|1250.41|1260.15|1248.86|19
1737689220000|2025-01-24 03:27:00|1261.7|1250.41|1262.95|1251.66|1263.05|1251.76|1261.7|1250.41|21
1737689230000|2025-01-24 03:27:10|1263.05|1251.76|1264.1|1252.81|1265.2|1253.91|1263.05|1251.76|24
1737689240000|2025-01-24 03:27:20|1264.15|1252.86|1264.95|1253.66|1265.1|1253.81|1263.95|1252.66|24
1737689250000|2025-01-24 03:27:30|1265.05|1253.76|1266.55|1255.26|1267.5|1256.21|1264.95|1253.66|25
1737689260000|2025-01-24 03:27:40|1266.4|1255.11|1267|1255.71|1267.05|1255.76|1266.2|1254.91|28
1737689270000|2025-01-24 03:27:50|1267.1|1255.81|1268.15|1256.86|1268.15|1256.86|1267.1|1255.81|21
1737689280000|2025-01-24 03:28:00|1268.1|1256.81|1271.05|1259.76|1271.05|1259.76|1267.85|1256.56|29
1737689290000|2025-01-24 03:28:10|1271.15|1259.86|1271.15|1259.86|1271.55|1260.26|1271|1259.71|19
1737689300000|2025-01-24 03:28:20|1271.2|1259.91|1271.6|1260.31|1271.6|1260.31|1270.85|1259.56|28
1737689310000|2025-01-24 03:28:30|1271.55|1260.26|1271.15|1259.86|1271.65|1260.36|1271.15|1259.86|20
1737689320000|2025-01-24 03:28:40|1270.9|1259.61|1271.9|1260.61|1272.2|1260.91|1270.4|1259.11|27
1737689330000|2025-01-24 03:28:50|1271.75|1260.46|1272.15|1260.86|1272.4|1261.11|1271.5|1260.21|25
1737689340000|2025-01-24 03:29:00|1271.8|1260.51|1271.1|1259.81|1271.8|1260.51|1270.75|1259.46|17
1737689350000|2025-01-24 03:29:10|1271.05|1259.76|1270.75|1259.46|1271.7|1260.41|1270.7|1259.41|25
1737689360000|2025-01-24 03:29:20|1270.5|1259.21|1271|1259.71|1271.25|1259.96|1270.3|1259.01|24
1737689370000|2025-01-24 03:29:30|1270.9|1259.61|1270.35|1259.06|1271.2|1259.91|1269.9|1258.61|26
1737689380000|2025-01-24 03:29:40|1270.25|1258.96|1269.9|1258.61|1270.3|1259.01|1269.75|1258.46|18
1737689390000|2025-01-24 03:29:50|1269.8|1258.51|1268.45|1257.16|1269.8|1258.51|1268.4|1257.11|20
1737689400000|2025-01-24 03:30:00|1268.5|1257.21|1269.3|1258.01|1269.3|1258.01|1268.2|1256.91|23
1737689410000|2025-01-24 03:30:10|1269.45|1258.16|1269.9|1258.61|1269.95|1258.66|1269.05|1257.76|23
1737689420000|2025-01-24 03:30:20|1270.05|1258.76|1271.35|1260.06|1272.1|1260.81|1270.05|1258.76|26
1737689430000|2025-01-24 03:30:30|1271.3|1260.01|1271.65|1260.36|1271.9|1260.61|1271.25|1259.96|21
1737689440000|2025-01-24 03:30:40|1271.5|1260.21|1272.55|1261.26|1272.55|1261.26|1271.05|1259.76|26
1737689450000|2025-01-24 03:30:50|1273.7|1262.41|1273.45|1262.16|1273.75|1262.46|1272.9|1261.61|20
1737689460000|2025-01-24 03:31:00|1273.4|1262.11|1273.4|1262.11|1274.15|1262.86|1273.25|1261.96|22
1737689470000|2025-01-24 03:31:10|1273.45|1262.16|1272.5|1261.21|1273.7|1262.41|1272.3|1261.01|22
1737689480000|2025-01-24 03:31:20|1272.6|1261.31|1271.5|1260.21|1272.6|1261.31|1271.3|1260.01|22
1737689490000|2025-01-24 03:31:30|1272.05|1260.76|1272.8|1261.51|1273.45|1262.16|1272.05|1260.76|28
1737689500000|2025-01-24 03:31:40|1272.75|1261.46|1273.65|1262.36|1273.65|1262.36|1272.65|1261.36|16
1737689510000|2025-01-24 03:31:50|1273.55|1262.26|1273.7|1262.41|1273.8|1262.51|1272.8|1261.51|25
1737689520000|2025-01-24 03:32:00|1273.65|1262.36|1272.75|1261.46|1273.65|1262.36|1272.35|1261.06|25
1737689530000|2025-01-24 03:32:10|1272.7|1261.41|1271.4|1260.11|1272.7|1261.41|1270.9|1259.61|24
1737689540000|2025-01-24 03:32:20|1271.3|1260.01|1271.25|1259.96|1271.45|1260.16|1270.75|1259.46|23
1737689550000|2025-01-24 03:32:30|1272.4|1261.11|1270.6|1259.31|1272.55|1261.26|1270.55|1259.26|28
1737689560000|2025-01-24 03:32:40|1270.55|1259.26|1270.95|1259.66|1270.95|1259.66|1270.4|1259.11|23
1737689570000|2025-01-24 03:32:50|1271|1259.71|1270.6|1259.31|1271.3|1260.01|1270.5|1259.21|25
1737689580000|2025-01-24 03:33:00|1270.45|1259.16|1271.9|1260.61|1272.35|1261.06|1270.2|1258.91|30
1737689590000|2025-01-24 03:33:10|1271.95|1260.66|1272.75|1261.46|1273.1|1261.81|1271.95|1260.66|29
1737689600000|2025-01-24 03:33:20|1272.8|1261.51|1272.8|1261.51|1273.25|1261.96|1272.5|1261.21|24
1737689610000|2025-01-24 03:33:30|1272.7|1261.41|1273.1|1261.81|1273.25|1261.96|1272|1260.71|23
1737689620000|2025-01-24 03:33:40|1273|1261.71|1272.35|1261.06|1273.1|1261.81|1272.1|1260.81|16
1737689630000|2025-01-24 03:33:50|1272.3|1261.01|1273.15|1261.86|1273.25|1261.96|1272.3|1261.01|20
1737689640000|2025-01-24 03:34:00|1273.2|1261.91|1272.7|1261.41|1273.2|1261.91|1271.95|1260.66|24
1737689650000|2025-01-24 03:34:10|1272.65|1261.36|1274.4|1263.11|1274.55|1263.26|1272.65|1261.36|23
1737689660000|2025-01-24 03:34:20|1274.35|1263.06|1274.05|1262.76|1275|1263.71|1274.05|1262.76|25
1737689670000|2025-01-24 03:34:30|1274|1262.71|1273.4|1262.11|1274.1|1262.81|1273.15|1261.86|26
1737689680000|2025-01-24 03:34:40|1273.45|1262.16|1272.35|1261.06|1273.75|1262.46|1272.25|1260.96|19
1737689690000|2025-01-24 03:34:50|1272.4|1261.11|1273.55|1262.26|1273.55|1262.26|1272.4|1261.11|20
1737689700000|2025-01-24 03:35:00|1273.5|1262.21|1272.7|1261.41|1274.2|1262.91|1272.65|1261.36|15
1737689710000|2025-01-24 03:35:10|1272.65|1261.36|1272|1260.71|1272.65|1261.36|1271.5|1260.21|16
1737689720000|2025-01-24 03:35:20|1272.2|1260.91|1271.5|1260.21|1272.6|1261.31|1271.5|1260.21|24
1737689730000|2025-01-24 03:35:30|1271.55|1260.26|1271.9|1260.61|1272.45|1261.16|1271.55|1260.26|19
1737689740000|2025-01-24 03:35:40|1271.4|1260.11|1271.35|1260.06|1271.6|1260.31|1271|1259.71|22
1737689750000|2025-01-24 03:35:50|1270.9|1259.61|1271|1259.71|1271|1259.71|1270.55|1259.26|20
1737689760000|2025-01-24 03:36:00|1270.9|1259.61|1272.05|1260.76|1272.1|1260.81|1270.9|1259.61|23
1737689770000|2025-01-24 03:36:10|1272.1|1260.81|1273.95|1262.66|1274.05|1262.76|1272.05|1260.76|18
1737689780000|2025-01-24 03:36:20|1274|1262.71|1274.8|1263.51|1275|1263.71|1273.8|1262.51|20
1737689790000|2025-01-24 03:36:30|1274.85|1263.56|1276.5|1265.21|1276.5|1265.21|1274.7|1263.41|26
1737689800000|2025-01-24 03:36:40|1277.55|1266.26|1277.5|1266.21|1279.25|1267.96|1277.2|1265.91|29
1737689810000|2025-01-24 03:36:50|1277.45|1266.16|1277.9|1266.61|1278.5|1267.21|1277.25|1265.96|25
1737689820000|2025-01-24 03:37:00|1277.65|1266.36|1276.65|1265.36|1277.75|1266.46|1276.6|1265.31|22
1737689830000|2025-01-24 03:37:10|1276.7|1265.41|1276.5|1265.21|1277.15|1265.86|1276.05|1264.76|28
1737689840000|2025-01-24 03:37:20|1276.6|1265.31|1276.2|1264.91|1276.9|1265.61|1275.9|1264.61|23
1737689850000|2025-01-24 03:37:30|1275.75|1264.46|1275.15|1263.86|1276.35|1265.06|1275.1|1263.81|22
1737689860000|2025-01-24 03:37:40|1275.25|1263.96|1276.25|1264.96|1276.4|1265.11|1275.25|1263.96|19
1737689870000|2025-01-24 03:37:50|1276.2|1264.91|1275.5|1264.21|1276.2|1264.91|1274.95|1263.66|23
1737689880000|2025-01-24 03:38:00|1275.9|1264.61|1274.35|1263.06|1276|1264.71|1274.35|1263.06|25
1737689890000|2025-01-24 03:38:10|1274.4|1263.11|1275|1263.71|1275|1263.71|1274.1|1262.81|21
1737689900000|2025-01-24 03:38:20|1275.05|1263.76|1274.95|1263.66|1275.3|1264.01|1274.3|1263.01|27
1737689910000|2025-01-24 03:38:30|1275|1263.71|1274.05|1262.76|1275.15|1263.86|1274|1262.71|23
1737689920000|2025-01-24 03:38:40|1273.95|1262.66|1274.35|1263.06|1274.6|1263.31|1273.9|1262.61|19
1737689930000|2025-01-24 03:38:50|1274.3|1263.01|1273.7|1262.41|1274.3|1263.01|1273.4|1262.11|18
1737689940000|2025-01-24 03:39:00|1273.75|1262.46|1272.65|1261.36|1273.9|1262.61|1272.65|1261.36|18
1737689950000|2025-01-24 03:39:10|1272.7|1261.41|1273.8|1262.51|1273.8|1262.51|1272.05|1260.76|27
1737689960000|2025-01-24 03:39:20|1273.75|1262.46|1273.3|1262.01|1273.75|1262.46|1272.45|1261.16|24
1737689970000|2025-01-24 03:39:30|1273.4|1262.11|1274.8|1263.51|1274.9|1263.61|1273.4|1262.11|27
1737689980000|2025-01-24 03:39:40|1274.7|1263.41|1274.8|1263.51|1275.3|1264.01|1274.65|1263.36|15
1737689990000|2025-01-24 03:39:50|1274.85|1263.56|1274.6|1263.31|1274.95|1263.66|1274.45|1263.16|18
1737690000000|2025-01-24 03:40:00|1274.55|1263.26|1274.5|1263.21|1274.85|1263.56|1274.5|1263.21|10
1737690020000|2025-01-24 03:40:20|1274.2|1262.91|1274.6|1263.31|1274.9|1263.61|1274.1|1262.81|12
1737690030000|2025-01-24 03:40:30|1274.7|1263.41|1274.55|1263.26|1274.8|1263.51|1274.25|1262.96|24
1737690040000|2025-01-24 03:40:40|1274.65|1263.36|1274.1|1262.81|1274.9|1263.61|1274.05|1262.76|19
1737690050000|2025-01-24 03:40:50|1274.05|1262.76|1273.8|1262.51|1274.35|1263.06|1273.4|1262.11|25
1737690060000|2025-01-24 03:41:00|1273.75|1262.46|1273.05|1261.76|1274|1262.71|1273.05|1261.76|18
1737690070000|2025-01-24 03:41:10|1272.9|1261.61|1272.7|1261.41|1272.95|1261.66|1272.6|1261.31|15
1737690080000|2025-01-24 03:41:20|1272.65|1261.36|1272.45|1261.16|1272.7|1261.41|1272.45|1261.16|19
1737690090000|2025-01-24 03:41:30|1272.35|1261.06|1271.85|1260.56|1272.55|1261.26|1271.65|1260.36|8
1737690100000|2025-01-24 03:41:40|1271.9|1260.61|1272.55|1261.26|1272.55|1261.26|1271.75|1260.46|21
1737690110000|2025-01-24 03:41:50|1272.65|1261.36|1272.3|1261.01|1273|1261.71|1272.3|1261.01|11
1737690120000|2025-01-24 03:42:00|1272.35|1261.06|1273.85|1262.56|1273.85|1262.56|1272.35|1261.06|19
1737690130000|2025-01-24 03:42:10|1273.9|1262.61|1275.2|1263.91|1275.2|1263.91|1273.75|1262.46|18
1737690140000|2025-01-24 03:42:20|1275.3|1264.01|1275.4|1264.11|1276|1264.71|1275.2|1263.91|19
1737690150000|2025-01-24 03:42:30|1275.3|1264.01|1275.4|1264.11|1275.5|1264.21|1275.2|1263.91|12
1737690160000|2025-01-24 03:42:40|1275.35|1264.06|1275.05|1263.76|1275.4|1264.11|1274.9|1263.61|20
1737690170000|2025-01-24 03:42:50|1274.95|1263.66|1276.4|1265.11|1276.4|1265.11|1274.85|1263.56|19
1737690180000|2025-01-24 03:43:00|1276.45|1265.16|1276.05|1264.76|1276.8|1265.51|1275.5|1264.21|24
1737690190000|2025-01-24 03:43:10|1276|1264.71|1275.25|1263.96|1276.05|1264.76|1275.25|1263.96|13
1737690210000|2025-01-24 03:43:30|1275.2|1263.91|1275.2|1263.91|1275.5|1264.21|1274.95|1263.66|14
1737690220000|2025-01-24 03:43:40|1275.25|1263.96|1275.1|1263.81|1275.8|1264.51|1275.1|1263.81|20
1737690230000|2025-01-24 03:43:50|1275.4|1264.11|1275.15|1263.86|1275.4|1264.11|1274.9|1263.61|14
1737690240000|2025-01-24 03:44:00|1275.3|1264.01|1275.3|1264.01|1275.3|1264.01|1275.05|1263.76|12
1737690250000|2025-01-24 03:44:10|1275.2|1263.91|1274.9|1263.61|1275.25|1263.96|1274.85|1263.56|15
1737690260000|2025-01-24 03:44:20|1274.95|1263.66|1274.25|1262.96|1275.25|1263.96|1274.25|1262.96|14
1737690270000|2025-01-24 03:44:30|1274.35|1263.06|1274.85|1263.56|1275|1263.71|1274.15|1262.86|20
1737690280000|2025-01-24 03:44:40|1274.8|1263.51|1274.8|1263.51|1275.15|1263.86|1274.8|1263.51|14
1737690290000|2025-01-24 03:44:50|1274.75|1263.46|1274.4|1263.11|1274.85|1263.56|1274.4|1263.11|20
1737690300000|2025-01-24 03:45:00|1274.45|1263.16|1274.65|1263.36|1275.25|1263.96|1274.45|1263.16|23
1737690310000|2025-01-24 03:45:10|1274.55|1263.26|1273.5|1262.21|1274.6|1263.31|1273.45|1262.16|17
1737690320000|2025-01-24 03:45:20|1273.45|1262.16|1273.35|1262.06|1273.6|1262.31|1273.3|1262.01|19
1737690330000|2025-01-24 03:45:30|1273.25|1261.96|1273.25|1261.96|1273.25|1261.96|1272.95|1261.66|13
1737690340000|2025-01-24 03:45:40|1273.15|1261.86|1273.15|1261.86|1273.85|1262.56|1273.05|1261.76|21
1737690350000|2025-01-24 03:45:50|1273.2|1261.91|1273.1|1261.81|1273.65|1262.36|1272.85|1261.56|19
1737690360000|2025-01-24 03:46:00|1272.9|1261.61|1272.3|1261.01|1273.45|1262.16|1271.95|1260.66|17
1737690370000|2025-01-24 03:46:10|1272|1260.71|1272.2|1260.91|1272.5|1261.21|1272|1260.71|18
1737690380000|2025-01-24 03:46:20|1272.25|1260.96|1271.7|1260.41|1272.85|1261.56|1271.7|1260.41|14
1737690390000|2025-01-24 03:46:30|1271.6|1260.31|1271.95|1260.66|1272.05|1260.76|1271.6|1260.31|4
1737690400000|2025-01-24 03:46:40|1271.1|1259.81|1271.45|1260.16|1271.6|1260.31|1271.1|1259.81|9
1737690410000|2025-01-24 03:46:50|1271.5|1260.21|1271.5|1260.21|1271.6|1260.31|1271.05|1259.76|18
1737690420000|2025-01-24 03:47:00|1271.75|1260.46|1271.6|1260.31|1271.8|1260.51|1271.3|1260.01|19
1737690430000|2025-01-24 03:47:10|1271.5|1260.21|1271.45|1260.16|1271.7|1260.41|1271.4|1260.11|14
1737690440000|2025-01-24 03:47:20|1271.4|1260.11|1270.7|1259.41|1271.6|1260.31|1270.6|1259.31|20
1737690450000|2025-01-24 03:47:30|1270.8|1259.51|1270.05|1258.76|1270.85|1259.56|1270.05|1258.76|14
1737690460000|2025-01-24 03:47:40|1270.1|1258.81|1270.05|1258.76|1270.35|1259.06|1269.9|1258.61|13
1737690470000|2025-01-24 03:47:50|1270|1258.71|1270.8|1259.51|1270.85|1259.56|1269.15|1257.86|20
1737690480000|2025-01-24 03:48:00|1270.7|1259.41|1270.6|1259.31|1270.8|1259.51|1270.4|1259.11|17
1737690490000|2025-01-24 03:48:10|1270.5|1259.21|1270.7|1259.41|1270.7|1259.41|1270.5|1259.21|10
1737690500000|2025-01-24 03:48:20|1270.75|1259.46|1271.15|1259.86|1271.2|1259.91|1270.7|1259.41|14
1737690510000|2025-01-24 03:48:30|1271.1|1259.81|1270|1258.71|1271.1|1259.81|1269.95|1258.66|19
1737690520000|2025-01-24 03:48:40|1269.9|1258.61|1270.1|1258.81|1270.15|1258.86|1269.15|1257.86|18
1737690530000|2025-01-24 03:48:50|1270.2|1258.91|1270.2|1258.91|1270.6|1259.31|1270|1258.71|17
1737690540000|2025-01-24 03:49:00|1270.25|1258.96|1269.45|1258.16|1270.45|1259.16|1269.4|1258.11|18
1737690550000|2025-01-24 03:49:10|1269.35|1258.06|1269.15|1257.86|1269.45|1258.16|1269.15|1257.86|15
1737690560000|2025-01-24 03:49:20|1269.2|1257.91|1269.15|1257.86|1269.4|1258.11|1268.95|1257.66|20
1737690570000|2025-01-24 03:49:30|1268.95|1257.66|1269.35|1258.06|1269.45|1258.16|1268.8|1257.51|14
1737690580000|2025-01-24 03:49:40|1269.4|1258.11|1270.65|1259.36|1270.65|1259.36|1269.4|1258.11|22
1737690590000|2025-01-24 03:49:50|1270.6|1259.31|1270.35|1259.06|1270.75|1259.46|1270.1|1258.81|22
1737690600000|2025-01-24 03:50:00|1270.4|1259.11|1270.7|1259.41|1270.85|1259.56|1270.4|1259.11|19
1737690610000|2025-01-24 03:50:10|1270.6|1259.31|1271.45|1260.16|1271.5|1260.21|1270.35|1259.06|19
1737690620000|2025-01-24 03:50:20|1271.35|1260.06|1270.95|1259.66|1271.4|1260.11|1270.95|1259.66|11
1737690630000|2025-01-24 03:50:30|1271|1259.71|1269.6|1258.31|1271.2|1259.91|1269.6|1258.31|22
1737690640000|2025-01-24 03:50:40|1269.65|1258.36|1270.3|1259.01|1270.5|1259.21|1269.6|1258.31|15
1737690650000|2025-01-24 03:50:50|1270.2|1258.91|1270.55|1259.26|1270.85|1259.56|1270.2|1258.91|20
1737690660000|2025-01-24 03:51:00|1270.6|1259.31|1272|1260.71|1272.25|1260.96|1270.6|1259.31|24
1737690670000|2025-01-24 03:51:10|1271.95|1260.66|1272.45|1261.16|1272.65|1261.36|1271.95|1260.66|20
1737690680000|2025-01-24 03:51:20|1272.35|1261.06|1272.3|1261.01|1272.65|1261.36|1272.05|1260.76|17
1737690690000|2025-01-24 03:51:30|1272.35|1261.06|1272.3|1261.01|1272.55|1261.26|1272.25|1260.96|12
1737690700000|2025-01-24 03:51:40|1272.4|1261.11|1272.1|1260.81|1272.6|1261.31|1272.1|1260.81|16
1737690710000|2025-01-24 03:51:50|1271.9|1260.61|1272.85|1261.56|1272.85|1261.56|1271.9|1260.61|20
1737690720000|2025-01-24 03:52:00|1272.9|1261.61|1272.6|1261.31|1272.9|1261.61|1272.25|1260.96|18
1737690730000|2025-01-24 03:52:10|1272.5|1261.21|1272.45|1261.16|1272.75|1261.46|1272.4|1261.11|18
1737690740000|2025-01-24 03:52:20|1272.4|1261.11|1272|1260.71|1272.55|1261.26|1272|1260.71|10
1737690750000|2025-01-24 03:52:30|1271.75|1260.46|1271.4|1260.11|1271.75|1260.46|1271.4|1260.11|14
1737690760000|2025-01-24 03:52:40|1271.3|1260.01|1272.05|1260.76|1272.15|1260.86|1271.2|1259.91|18
1737690770000|2025-01-24 03:52:50|1272.1|1260.81|1273.1|1261.81|1273.3|1262.01|1271.95|1260.66|17
1737690780000|2025-01-24 03:53:00|1273|1261.71|1273.2|1261.91|1273.3|1262.01|1272.75|1261.46|20
1737690790000|2025-01-24 03:53:10|1273.1|1261.81|1274.2|1262.91|1274.2|1262.91|1273.1|1261.81|25
1737690800000|2025-01-24 03:53:20|1274.1|1262.81|1274.15|1262.86|1274.7|1263.41|1274.1|1262.81|23
1737690810000|2025-01-24 03:53:30|1273.7|1262.41|1274.4|1263.11|1274.55|1263.26|1273.6|1262.31|20
1737690820000|2025-01-24 03:53:40|1274.3|1263.01|1273.85|1262.56|1274.75|1263.46|1273.8|1262.51|22
1737690830000|2025-01-24 03:53:50|1273.9|1262.61|1273.9|1262.61|1273.9|1262.61|1272.85|1261.56|22
1737690840000|2025-01-24 03:54:00|1273.95|1262.66|1273.5|1262.21|1273.95|1262.66|1273.35|1262.06|19
1737690850000|2025-01-24 03:54:10|1272.95|1261.66|1273.4|1262.11|1273.65|1262.36|1272.85|1261.56|21
1737690860000|2025-01-24 03:54:20|1273.2|1261.91|1272.1|1260.81|1273.2|1261.91|1272.05|1260.76|20
1737690870000|2025-01-24 03:54:30|1272|1260.71|1271.7|1260.41|1272.35|1261.06|1271.65|1260.36|19
1737690880000|2025-01-24 03:54:40|1271.75|1260.46|1271.6|1260.31|1272.1|1260.81|1271.35|1260.06|22
1737690890000|2025-01-24 03:54:50|1271.55|1260.26|1272.15|1260.86|1272.2|1260.91|1271.55|1260.26|20
1737690900000|2025-01-24 03:55:00|1272.2|1260.91|1271.4|1260.11|1272.2|1260.91|1271.2|1259.91|18
1737690910000|2025-01-24 03:55:10|1271.3|1260.01|1270.9|1259.61|1271.35|1260.06|1270.3|1259.01|21
1737690920000|2025-01-24 03:55:20|1270.95|1259.66|1271.6|1260.31|1272.4|1261.11|1270.95|1259.66|22
1737690930000|2025-01-24 03:55:30|1271.75|1260.46|1269.85|1258.56|1271.75|1260.46|1269.75|1258.46|19
1737690940000|2025-01-24 03:55:40|1269.8|1258.51|1270.15|1258.86|1270.3|1259.01|1269.75|1258.46|19
1737690950000|2025-01-24 03:55:50|1270.2|1258.91|1269.4|1258.11|1270.2|1258.91|1269.25|1257.96|23
1737690960000|2025-01-24 03:56:00|1268.85|1257.56|1269.5|1258.21|1269.8|1258.51|1268.85|1257.56|17
1737690970000|2025-01-24 03:56:10|1269.55|1258.26|1269.6|1258.31|1269.6|1258.31|1268.95|1257.66|17
1737690980000|2025-01-24 03:56:20|1269.65|1258.36|1269.4|1258.11|1269.8|1258.51|1269.15|1257.86|10
1737690990000|2025-01-24 03:56:30|1269.5|1258.21|1269.3|1258.01|1269.6|1258.31|1268.85|1257.56|14
1737691000000|2025-01-24 03:56:40|1269.4|1258.11|1269.4|1258.11|1269.95|1258.66|1269.4|1258.11|17
1737691010000|2025-01-24 03:56:50|1269.45|1258.16|1269.85|1258.56|1269.85|1258.56|1269.35|1258.06|12
1737691030000|2025-01-24 03:57:10|1269.6|1258.31|1269.25|1257.96|1269.8|1258.51|1269.2|1257.91|11
1737691040000|2025-01-24 03:57:20|1269.3|1258.01|1269.3|1258.01|1269.4|1258.11|1269.2|1257.91|15
1737691050000|2025-01-24 03:57:30|1269.35|1258.06|1269|1257.71|1269.35|1258.06|1269|1257.71|16
1737691060000|2025-01-24 03:57:40|1268.95|1257.66|1268.25|1256.96|1268.95|1257.66|1268.25|1256.96|18
1737691070000|2025-01-24 03:57:50|1268.2|1256.91|1268.4|1257.11|1268.55|1257.26|1268.1|1256.81|18
1737691080000|2025-01-24 03:58:00|1268.3|1257.01|1269.15|1257.86|1269.15|1257.86|1268.3|1257.01|14
1737691090000|2025-01-24 03:58:10|1269.05|1257.76|1269.55|1258.26|1269.75|1258.46|1268.95|1257.66|14
1737691100000|2025-01-24 03:58:20|1269.45|1258.16|1269.25|1257.96|1269.7|1258.41|1269.25|1257.96|16
1737691110000|2025-01-24 03:58:30|1269.3|1258.01|1269.4|1258.11|1269.55|1258.26|1269.25|1257.96|17
1737691120000|2025-01-24 03:58:40|1269.3|1258.01|1269.3|1258.01|1269.4|1258.11|1269.3|1258.01|10
1737691130000|2025-01-24 03:58:50|1269.35|1258.06|1269.4|1258.11|1269.75|1258.46|1269.3|1258.01|13
1737691140000|2025-01-24 03:59:00|1269.45|1258.16|1269.7|1258.41|1269.7|1258.41|1269.4|1258.11|13
1737691150000|2025-01-24 03:59:10|1269.55|1258.26|1270|1258.71|1270.3|1259.01|1269.35|1258.06|17
1737691160000|2025-01-24 03:59:20|1269.95|1258.66|1270.15|1258.86|1270.4|1259.11|1269.85|1258.56|24
1737691170000|2025-01-24 03:59:30|1270.2|1258.91|1270.25|1258.96|1270.45|1259.16|1270.2|1258.91|11
1737691180000|2025-01-24 03:59:40|1270.3|1259.01|1270.05|1258.76|1270.5|1259.21|1270.05|1258.76|19
1737691190000|2025-01-24 03:59:50|1270.15|1258.86|1269.5|1258.21|1270.15|1258.86|1269.3|1258.01|17
1737691200000|2025-01-24 04:00:00|1269.55|1258.26|1268.6|1257.31|1269.55|1258.26|1268.6|1257.31|16
1737691210000|2025-01-24 04:00:10|1268.65|1257.36|1269|1257.71|1269.05|1257.76|1268.65|1257.36|5
1737691220000|2025-01-24 04:00:20|1268.3|1257.01|1268.4|1257.11|1268.4|1257.11|1268.2|1256.91|4
1737691230000|2025-01-24 04:00:30|1268.6|1257.31|1269.45|1258.16|1269.45|1258.16|1268.5|1257.21|16
1737691240000|2025-01-24 04:00:40|1269.5|1258.21|1269.75|1258.46|1269.85|1258.56|1269.5|1258.21|13
1737691250000|2025-01-24 04:00:50|1270|1258.71|1269.8|1258.51|1270.1|1258.81|1269.45|1258.16|17
1737691260000|2025-01-24 04:01:00|1269.85|1258.56|1268.65|1257.36|1269.9|1258.61|1268.5|1257.21|20
1737691270000|2025-01-24 04:01:10|1268.45|1257.16|1267.4|1256.11|1268.45|1257.16|1267.3|1256.01|18
1737691280000|2025-01-24 04:01:20|1267.35|1256.06|1267.4|1256.11|1267.45|1256.16|1267.25|1255.96|15
1737691290000|2025-01-24 04:01:30|1267.45|1256.16|1266.8|1255.51|1267.55|1256.26|1266.8|1255.51|18
1737691300000|2025-01-24 04:01:40|1266.7|1255.41|1266.6|1255.31|1266.8|1255.51|1266.5|1255.21|16
1737691310000|2025-01-24 04:01:50|1266.65|1255.36|1266.4|1255.11|1266.7|1255.41|1266.4|1255.11|16
1737691320000|2025-01-24 04:02:00|1266.35|1255.06|1267.2|1255.91|1267.35|1256.06|1266|1254.71|22
1737691330000|2025-01-24 04:02:10|1267.1|1255.81|1266.85|1255.56|1267.25|1255.96|1266.85|1255.56|16
1737691340000|2025-01-24 04:02:20|1266.9|1255.61|1267.45|1256.16|1267.6|1256.31|1266.75|1255.46|19
1737691350000|2025-01-24 04:02:30|1267.5|1256.21|1267.4|1256.11|1267.55|1256.26|1267|1255.71|14
1737691360000|2025-01-24 04:02:40|1267.45|1256.16|1267.55|1256.26|1267.85|1256.56|1267.25|1255.96|20
1737691370000|2025-01-24 04:02:50|1267.6|1256.31|1266.8|1255.51|1267.85|1256.56|1266.8|1255.51|20
1737691380000|2025-01-24 04:03:00|1266.85|1255.56|1265.7|1254.41|1266.85|1255.56|1265.7|1254.41|17
1737691390000|2025-01-24 04:03:10|1265.75|1254.46|1265.8|1254.51|1265.85|1254.56|1265.7|1254.41|14
1737691400000|2025-01-24 04:03:20|1265.7|1254.41|1266.1|1254.81|1266.15|1254.86|1265.65|1254.36|8
1737691410000|2025-01-24 04:03:30|1266.05|1254.76|1265.8|1254.51|1266.15|1254.86|1265.75|1254.46|14
1737691420000|2025-01-24 04:03:40|1265.7|1254.41|1265.75|1254.46|1265.75|1254.46|1265.5|1254.21|14
1737691430000|2025-01-24 04:03:50|1265.8|1254.51|1265.45|1254.16|1265.8|1254.51|1265.45|1254.16|16
1737691440000|2025-01-24 04:04:00|1265.4|1254.11|1265.2|1253.91|1265.55|1254.26|1265.2|1253.91|13
1737691450000|2025-01-24 04:04:10|1265.25|1253.96|1265.3|1254.01|1265.35|1254.06|1265.2|1253.91|9
1737691470000|2025-01-24 04:04:30|1266.3|1255.01|1266.35|1255.06|1266.5|1255.21|1266.2|1254.91|12
1737691480000|2025-01-24 04:04:40|1266.4|1255.11|1266.35|1255.06|1266.65|1255.36|1266.35|1255.06|17
1737691490000|2025-01-24 04:04:50|1266.4|1255.11|1266.4|1255.11|1266.6|1255.31|1266.25|1254.96|12
1737691500000|2025-01-24 04:05:00|1266.35|1255.06|1266.65|1255.36|1266.65|1255.36|1266.25|1254.96|18
1737691510000|2025-01-24 04:05:10|1266.6|1255.31|1267.35|1256.06|1267.4|1256.11|1266.6|1255.31|21
1737691520000|2025-01-24 04:05:20|1267.25|1255.96|1266.65|1255.36|1267.25|1255.96|1266.65|1255.36|13
1737691530000|2025-01-24 04:05:30|1266.7|1255.41|1266.7|1255.41|1266.95|1255.66|1266.7|1255.41|15
1737691540000|2025-01-24 04:05:40|1266.75|1255.46|1266.65|1255.36|1266.8|1255.51|1266.6|1255.31|12
1737691550000|2025-01-24 04:05:50|1266.7|1255.41|1266.95|1255.66|1267|1255.71|1266.7|1255.41|16
1737691560000|2025-01-24 04:06:00|1266.85|1255.56|1266.55|1255.26|1267.05|1255.76|1266.55|1255.26|14
1737691570000|2025-01-24 04:06:10|1266.6|1255.31|1266.6|1255.31|1267|1255.71|1266.6|1255.31|11
1737691580000|2025-01-24 04:06:20|1266.65|1255.36|1266.45|1255.16|1267|1255.71|1266.45|1255.16|10
1737691590000|2025-01-24 04:06:30|1266.5|1255.21|1266.1|1254.81|1266.85|1255.56|1265.8|1254.51|21
1737691600000|2025-01-24 04:06:40|1266|1254.71|1266.2|1254.91|1266.25|1254.96|1266|1254.71|15
1737691610000|2025-01-24 04:06:50|1266.25|1254.96|1266|1254.71|1266.25|1254.96|1265.85|1254.56|13
1737691620000|2025-01-24 04:07:00|1265.9|1254.61|1266.15|1254.86|1266.65|1255.36|1265.9|1254.61|11
1737691630000|2025-01-24 04:07:10|1266.25|1254.96|1266.05|1254.76|1266.35|1255.06|1265.6|1254.31|16
1737691640000|2025-01-24 04:07:20|1266.1|1254.81|1264.05|1252.76|1266.2|1254.91|1263.95|1252.66|21
1737691660000|2025-01-24 04:07:40|1265.8|1254.51|1266.2|1254.91|1266.2|1254.91|1265.8|1254.51|8
1737691670000|2025-01-24 04:07:50|1266.25|1254.96|1267.05|1255.76|1267.05|1255.76|1266.25|1254.96|13
1737691680000|2025-01-24 04:08:00|1267.1|1255.81|1268.05|1256.76|1268.05|1256.76|1267.1|1255.81|13
1737691690000|2025-01-24 04:08:10|1268.1|1256.81|1268.5|1257.21|1268.5|1257.21|1268.1|1256.81|10
1737691700000|2025-01-24 04:08:20|1268.55|1257.26|1267.8|1256.51|1268.6|1257.31|1267.5|1256.21|14
1737691710000|2025-01-24 04:08:30|1267.85|1256.56|1268.2|1256.91|1268.4|1257.11|1267.85|1256.56|13
1737691720000|2025-01-24 04:08:40|1268.15|1256.86|1268.25|1256.96|1268.35|1257.06|1268|1256.71|9
1737691730000|2025-01-24 04:08:50|1268.3|1257.01|1268.05|1256.76|1268.3|1257.01|1267.95|1256.66|7
1737691740000|2025-01-24 04:09:00|1268|1256.71|1268.15|1256.86|1268.15|1256.86|1267.55|1256.26|16
1737691750000|2025-01-24 04:09:10|1268.25|1256.96|1268.95|1257.66|1268.95|1257.66|1268.25|1256.96|12
1737691760000|2025-01-24 04:09:20|1269|1257.71|1269.1|1257.81|1269.15|1257.86|1268.75|1257.46|12
1737691770000|2025-01-24 04:09:30|1269.15|1257.86|1269.1|1257.81|1269.15|1257.86|1269.1|1257.81|2
1737691780000|2025-01-24 04:09:40|1269.15|1257.86|1270.5|1259.21|1270.5|1259.21|1269.15|1257.86|10
1737691790000|2025-01-24 04:09:50|1270.45|1259.16|1270.1|1258.81|1270.45|1259.16|1270.05|1258.76|8
1737691800000|2025-01-24 04:10:00|1270.2|1258.91|1270.8|1259.51|1271.2|1259.91|1270.1|1258.81|15
1737691810000|2025-01-24 04:10:10|1270.85|1259.56|1270.65|1259.36|1271.1|1259.81|1270.55|1259.26|18
1737691820000|2025-01-24 04:10:20|1270.6|1259.31|1270.6|1259.31|1270.6|1259.31|1270.5|1259.21|6
1737691830000|2025-01-24 04:10:30|1270.65|1259.36|1270.4|1259.11|1271|1259.71|1270.35|1259.06|9
1737691840000|2025-01-24 04:10:40|1270.45|1259.16|1270.45|1259.16|1270.45|1259.16|1270.45|1259.16|1
1737691860000|2025-01-24 04:11:00|1272.85|1261.56|1272.35|1261.06|1272.85|1261.56|1272.3|1261.01|9
1737691870000|2025-01-24 04:11:10|1272.4|1261.11|1272.45|1261.16|1272.5|1261.21|1272.15|1260.86|16
1737691880000|2025-01-24 04:11:20|1272.5|1261.21|1272.55|1261.26|1272.65|1261.36|1272.25|1260.96|15
1737691890000|2025-01-24 04:11:30|1272.75|1261.46|1273.25|1261.96|1273.25|1261.96|1272.65|1261.36|19
1737691900000|2025-01-24 04:11:40|1273.2|1261.91|1272.8|1261.51|1273.2|1261.91|1272.6|1261.31|16
1737691910000|2025-01-24 04:11:50|1272.85|1261.56|1272.35|1261.06|1272.85|1261.56|1272.3|1261.01|17
1737691920000|2025-01-24 04:12:00|1272.45|1261.16|1272.45|1261.16|1272.5|1261.21|1272.25|1260.96|13
1737691930000|2025-01-24 04:12:10|1272.35|1261.06|1272.65|1261.36|1272.65|1261.36|1272.3|1261.01|13
1737691940000|2025-01-24 04:12:20|1272.7|1261.41|1272.9|1261.61|1273.2|1261.91|1272.7|1261.41|9
1737691950000|2025-01-24 04:12:30|1272.8|1261.51|1273|1261.71|1273.05|1261.76|1272.8|1261.51|14
1737691960000|2025-01-24 04:12:40|1273.05|1261.76|1273.35|1262.06|1273.4|1262.11|1273.05|1261.76|11
1737691970000|2025-01-24 04:12:50|1273.4|1262.11|1273.85|1262.56|1274.15|1262.86|1273.4|1262.11|18
1737691980000|2025-01-24 04:13:00|1273.8|1262.51|1273.5|1262.21|1273.8|1262.51|1273.15|1261.86|17
1737691990000|2025-01-24 04:13:10|1273.55|1262.26|1273.4|1262.11|1273.7|1262.41|1273.25|1261.96|15
1737692000000|2025-01-24 04:13:20|1273.3|1262.01|1273.3|1262.01|1273.4|1262.11|1273.1|1261.81|15
1737692010000|2025-01-24 04:13:30|1273.2|1261.91|1273.25|1261.96|1273.5|1262.21|1273.2|1261.91|16
1737692020000|2025-01-24 04:13:40|1273.3|1262.01|1273.6|1262.31|1273.65|1262.36|1273.3|1262.01|9
1737692030000|2025-01-24 04:13:50|1273.75|1262.46|1274|1262.71|1274.1|1262.81|1273.75|1262.46|12
1737692050000|2025-01-24 04:14:10|1274.3|1263.01|1274|1262.71|1274.6|1263.31|1274|1262.71|10
1737692060000|2025-01-24 04:14:20|1274.05|1262.76|1273.35|1262.06|1274.2|1262.91|1273.15|1261.86|17
1737692070000|2025-01-24 04:14:30|1273.4|1262.11|1273.1|1261.81|1273.4|1262.11|1273|1261.71|14
1737692080000|2025-01-24 04:14:40|1273|1261.71|1272.45|1261.16|1273.05|1261.76|1272.45|1261.16|13
1737692090000|2025-01-24 04:14:50|1272.6|1261.31|1272.55|1261.26|1272.65|1261.36|1272.45|1261.16|10
1737692100000|2025-01-24 04:15:00|1272.6|1261.31|1272.5|1261.21|1272.7|1261.41|1272.35|1261.06|17
1737692110000|2025-01-24 04:15:10|1272.4|1261.11|1272.3|1261.01|1272.5|1261.21|1272.15|1260.86|16
1737692120000|2025-01-24 04:15:20|1272.35|1261.06|1271.1|1259.81|1272.45|1261.16|1271.1|1259.81|21
1737692130000|2025-01-24 04:15:30|1271.15|1259.86|1271|1259.71|1271.25|1259.96|1271|1259.71|6
1737692140000|2025-01-24 04:15:40|1270.9|1259.61|1270.65|1259.36|1271.05|1259.76|1270.65|1259.36|15
1737692150000|2025-01-24 04:15:50|1270.7|1259.41|1271.15|1259.86|1271.2|1259.91|1270.65|1259.36|11
1737692160000|2025-01-24 04:16:00|1271.55|1260.26|1271.25|1259.96|1271.55|1260.26|1271.15|1259.86|7
1737692170000|2025-01-24 04:16:10|1271.35|1260.06|1271.55|1260.26|1271.85|1260.56|1271.15|1259.86|15
1737692180000|2025-01-24 04:16:20|1272.5|1261.21|1272.05|1260.76|1272.55|1261.26|1271.65|1260.36|21
1737692190000|2025-01-24 04:16:30|1271.95|1260.66|1272.25|1260.96|1272.25|1260.96|1271.75|1260.46|19
1737692200000|2025-01-24 04:16:40|1272.5|1261.21|1272.25|1260.96|1272.55|1261.26|1272|1260.71|17
1737692210000|2025-01-24 04:16:50|1272.15|1260.86|1272|1260.71|1272.35|1261.06|1271.95|1260.66|13
1737692220000|2025-01-24 04:17:00|1271.95|1260.66|1271.65|1260.36|1272.1|1260.81|1271.6|1260.31|17
1737692230000|2025-01-24 04:17:10|1271.6|1260.31|1271.7|1260.41|1271.75|1260.46|1271.55|1260.26|6
1737692250000|2025-01-24 04:17:30|1271.35|1260.06|1271.25|1259.96|1271.4|1260.11|1271.15|1259.86|8
1737692260000|2025-01-24 04:17:40|1271.15|1259.86|1271|1259.71|1271.25|1259.96|1270.9|1259.61|12
1737692270000|2025-01-24 04:17:50|1271.05|1259.76|1271.35|1260.06|1271.55|1260.26|1270.9|1259.61|15
1737692280000|2025-01-24 04:18:00|1271.5|1260.21|1273.1|1261.81|1273.1|1261.81|1271.45|1260.16|17
1737692290000|2025-01-24 04:18:10|1273.05|1261.76|1273.4|1262.11|1273.5|1262.21|1273.05|1261.76|13
1737692300000|2025-01-24 04:18:20|1273.45|1262.16|1273.4|1262.11|1273.5|1262.21|1273.3|1262.01|9
1737692310000|2025-01-24 04:18:30|1273.45|1262.16|1273.8|1262.51|1273.8|1262.51|1273.4|1262.11|14
1737692320000|2025-01-24 04:18:40|1273.7|1262.41|1274.15|1262.86|1274.15|1262.86|1273.7|1262.41|16
1737692330000|2025-01-24 04:18:50|1274.2|1262.91|1273.7|1262.41|1274.3|1263.01|1273.45|1262.16|12
1737692340000|2025-01-24 04:19:00|1273.75|1262.46|1274.1|1262.81|1274.1|1262.81|1273.65|1262.36|18
1737692350000|2025-01-24 04:19:10|1273.4|1262.11|1273.95|1262.66|1273.95|1262.66|1273.35|1262.06|15
1737692360000|2025-01-24 04:19:20|1274|1262.71|1273.3|1262.01|1274.05|1262.76|1273.05|1261.76|19
1737692370000|2025-01-24 04:19:30|1273.35|1262.06|1272.1|1260.81|1273.75|1262.46|1272.1|1260.81|20
1737692380000|2025-01-24 04:19:40|1272.15|1260.86|1272.3|1261.01|1272.5|1261.21|1272.15|1260.86|19
1737692390000|2025-01-24 04:19:50|1271.5|1260.21|1272.15|1260.86|1272.15|1260.86|1271.5|1260.21|18
1737692400000|2025-01-24 04:20:00|1272.2|1260.91|1270.5|1259.21|1272.25|1260.96|1270.25|1258.96|21
1737692410000|2025-01-24 04:20:10|1270.55|1259.26|1271|1259.71|1271|1259.71|1270.1|1258.81|18
1737692420000|2025-01-24 04:20:20|1271.05|1259.76|1271|1259.71|1271.2|1259.91|1270.85|1259.56|14
1737692440000|2025-01-24 04:20:40|1270.35|1259.06|1270|1258.71|1270.35|1259.06|1270|1258.71|7
1737692450000|2025-01-24 04:20:50|1270.05|1258.76|1270.15|1258.86|1270.2|1258.91|1270.05|1258.76|12
1737692460000|2025-01-24 04:21:00|1270.2|1258.91|1270.55|1259.26|1270.6|1259.31|1270.15|1258.86|16
1737692470000|2025-01-24 04:21:10|1270.6|1259.31|1270.4|1259.11|1270.65|1259.36|1270.4|1259.11|11
1737692480000|2025-01-24 04:21:20|1270.45|1259.16|1270.8|1259.51|1271.05|1259.76|1270.3|1259.01|16
1737692490000|2025-01-24 04:21:30|1270.75|1259.46|1270|1258.71|1270.75|1259.46|1270|1258.71|7
1737692500000|2025-01-24 04:21:40|1269.95|1258.66|1269.7|1258.41|1270|1258.71|1269.65|1258.36|8
1737692510000|2025-01-24 04:21:50|1269.75|1258.46|1270.15|1258.86|1270.5|1259.21|1269.75|1258.46|14
1737692520000|2025-01-24 04:22:00|1270.25|1258.96|1270|1258.71|1270.35|1259.06|1269.85|1258.56|16
1737692530000|2025-01-24 04:22:10|1269.95|1258.66|1269.9|1258.61|1269.95|1258.66|1269.75|1258.46|12
1737692540000|2025-01-24 04:22:20|1269.8|1258.51|1269.95|1258.66|1270.1|1258.81|1269.6|1258.31|14
1737692550000|2025-01-24 04:22:30|1270|1258.71|1270.2|1258.91|1270.2|1258.91|1269.95|1258.66|16
1737692560000|2025-01-24 04:22:40|1270.15|1258.86|1270.1|1258.81|1270.15|1258.86|1269.95|1258.66|11
1737692570000|2025-01-24 04:22:50|1270|1258.71|1269.75|1258.46|1270|1258.71|1269.65|1258.36|11
1737692580000|2025-01-24 04:23:00|1269.7|1258.41|1269.45|1258.16|1269.75|1258.46|1269.3|1258.01|12
1737692590000|2025-01-24 04:23:10|1269.5|1258.21|1269.55|1258.26|1269.65|1258.36|1269.35|1258.06|10
1737692600000|2025-01-24 04:23:20|1269.6|1258.31|1269.8|1258.51|1269.85|1258.56|1269.5|1258.21|11
1737692610000|2025-01-24 04:23:30|1269.85|1258.56|1269.7|1258.41|1270|1258.71|1269.5|1258.21|21
1737692620000|2025-01-24 04:23:40|1269.6|1258.31|1269.5|1258.21|1269.6|1258.31|1269.5|1258.21|2
1737692630000|2025-01-24 04:23:50|1269.6|1258.31|1269.55|1258.26|1269.65|1258.36|1269.5|1258.21|6
1737692640000|2025-01-24 04:24:00|1269.45|1258.16|1269.9|1258.61|1269.9|1258.61|1269.4|1258.11|17
1737692650000|2025-01-24 04:24:10|1269.8|1258.51|1269.6|1258.31|1270.05|1258.76|1269.6|1258.31|17
1737692660000|2025-01-24 04:24:20|1269.65|1258.36|1268.85|1257.56|1269.7|1258.41|1268.35|1257.06|22
1737692670000|2025-01-24 04:24:30|1268.8|1257.51|1268.55|1257.26|1268.8|1257.51|1268.4|1257.11|7
1737692680000|2025-01-24 04:24:40|1268.65|1257.36|1268.95|1257.66|1268.95|1257.66|1268.65|1257.36|10
1737692690000|2025-01-24 04:24:50|1268.9|1257.61|1268.85|1257.56|1268.95|1257.66|1268.8|1257.51|7
1737692700000|2025-01-24 04:25:00|1268.9|1257.61|1269.15|1257.86|1269.7|1258.41|1268.9|1257.61|18
1737692710000|2025-01-24 04:25:10|1269.2|1257.91|1269.75|1258.46|1269.75|1258.46|1269.2|1257.91|22
1737692720000|2025-01-24 04:25:20|1269.85|1258.56|1268.7|1257.41|1269.9|1258.61|1268.65|1257.36|21
1737692730000|2025-01-24 04:25:30|1268.75|1257.46|1268.8|1257.51|1269.2|1257.91|1268.6|1257.31|21
1737692740000|2025-01-24 04:25:40|1268.85|1257.56|1270.2|1258.91|1270.2|1258.91|1268.75|1257.46|21
1737692750000|2025-01-24 04:25:50|1270.1|1258.81|1269.8|1258.51|1270.15|1258.86|1269.3|1258.01|22
1737692760000|2025-01-24 04:26:00|1269.85|1258.56|1269.4|1258.11|1269.9|1258.61|1269.05|1257.76|20
1737692770000|2025-01-24 04:26:10|1269.45|1258.16|1268.8|1257.51|1269.5|1258.21|1268.4|1257.11|22
1737692780000|2025-01-24 04:26:20|1268.85|1257.56|1268.75|1257.46|1269.05|1257.76|1268.3|1257.01|18
1737692790000|2025-01-24 04:26:30|1268.8|1257.51|1269.6|1258.31|1269.6|1258.31|1268.8|1257.51|10
1737692800000|2025-01-24 04:26:40|1269.65|1258.36|1269.95|1258.66|1269.95|1258.66|1269.65|1258.36|7
1737692810000|2025-01-24 04:26:50|1270|1258.71|1269.4|1258.11|1270.05|1258.76|1268.95|1257.66|9
1737692820000|2025-01-24 04:27:00|1269.5|1258.21|1269.5|1258.21|1269.5|1258.21|1269.5|1258.21|1
1737692830000|2025-01-24 04:27:10|1269.6|1258.31|1269.7|1258.41|1269.75|1258.46|1269.6|1258.31|6
1737692840000|2025-01-24 04:27:20|1269.6|1258.31|1269.2|1257.91|1269.8|1258.51|1268.95|1257.66|15
1737692850000|2025-01-24 04:27:30|1269.1|1257.81|1268.5|1257.21|1269.25|1257.96|1268.45|1257.16|20
1737692860000|2025-01-24 04:27:40|1268.55|1257.26|1268.1|1256.81|1268.55|1257.26|1268|1256.71|14
1737692870000|2025-01-24 04:27:50|1268.05|1256.76|1267.8|1256.51|1268.15|1256.86|1267.75|1256.46|17
1737692880000|2025-01-24 04:28:00|1267.9|1256.61|1267.9|1256.61|1268.05|1256.76|1267.7|1256.41|15
1737692890000|2025-01-24 04:28:10|1267.95|1256.66|1268|1256.71|1268|1256.71|1267.8|1256.51|10
1737692900000|2025-01-24 04:28:20|1267.95|1256.66|1268.8|1257.51|1268.9|1257.61|1267.85|1256.56|15
1737692910000|2025-01-24 04:28:30|1268.85|1257.56|1268.95|1257.66|1269.2|1257.91|1268.85|1257.56|16
1737692920000|2025-01-24 04:28:40|1268.6|1257.31|1269.85|1258.56|1269.85|1258.56|1268.6|1257.31|20
1737692930000|2025-01-24 04:28:50|1269.8|1258.51|1270.15|1258.86|1270.15|1258.86|1269.75|1258.46|10
1737692940000|2025-01-24 04:29:00|1270.1|1258.81|1269.45|1258.16|1270.1|1258.81|1269.3|1258.01|11
1737692950000|2025-01-24 04:29:10|1269.55|1258.26|1269.4|1258.11|1269.6|1258.31|1269.25|1257.96|15
1737692960000|2025-01-24 04:29:20|1269.3|1258.01|1270.15|1258.86|1270.15|1258.86|1269.3|1258.01|11
1737692970000|2025-01-24 04:29:30|1270.25|1258.96|1270.25|1258.96|1270.25|1258.96|1270|1258.71|8
1737692980000|2025-01-24 04:29:40|1270.2|1258.91|1270.4|1259.11|1270.5|1259.21|1270.1|1258.81|11
1737692990000|2025-01-24 04:29:50|1270.45|1259.16|1270.65|1259.36|1270.75|1259.46|1270.45|1259.16|10
1737693000000|2025-01-24 04:30:00|1270.55|1259.26|1270.85|1259.56|1270.85|1259.56|1269.9|1258.61|19
1737693010000|2025-01-24 04:30:10|1270.95|1259.66|1271.4|1260.11|1271.55|1260.26|1270.95|1259.66|9
1737693030000|2025-01-24 04:30:30|1271.45|1260.16|1271.5|1260.21|1271.5|1260.21|1271.45|1260.16|2
1737693040000|2025-01-24 04:30:40|1271.55|1260.26|1271.3|1260.01|1271.55|1260.26|1271.3|1260.01|8
1737693050000|2025-01-24 04:30:50|1271.35|1260.06|1270.9|1259.61|1271.35|1260.06|1270.7|1259.41|16
1737693060000|2025-01-24 04:31:00|1270.85|1259.56|1269.95|1258.66|1270.85|1259.56|1269.95|1258.66|11
1737693070000|2025-01-24 04:31:10|1269.85|1258.56|1268.8|1257.51|1269.95|1258.66|1268.8|1257.51|16
1737693080000|2025-01-24 04:31:20|1268.85|1257.56|1268.1|1256.81|1269|1257.71|1268.05|1256.76|14
1737693090000|2025-01-24 04:31:30|1268.15|1256.86|1267.8|1256.51|1268.3|1257.01|1267.8|1256.51|19
1737693100000|2025-01-24 04:31:40|1267.7|1256.41|1267.5|1256.21|1267.7|1256.41|1267.5|1256.21|6
1737693110000|2025-01-24 04:31:50|1267.55|1256.26|1267.4|1256.11|1267.65|1256.36|1267.2|1255.91|15
1737693120000|2025-01-24 04:32:00|1267.3|1256.01|1267.6|1256.31|1267.6|1256.31|1267.3|1256.01|10
1737693130000|2025-01-24 04:32:10|1267.65|1256.36|1268.5|1257.21|1268.5|1257.21|1267.5|1256.21|17
1737693140000|2025-01-24 04:32:20|1268.55|1257.26|1269|1257.71|1269|1257.71|1268.45|1257.16|15
1737693150000|2025-01-24 04:32:30|1269.05|1257.76|1270.65|1259.36|1270.9|1259.61|1268.95|1257.66|22
1737693160000|2025-01-24 04:32:40|1270.7|1259.41|1271|1259.71|1271.2|1259.91|1270.7|1259.41|17
1737693170000|2025-01-24 04:32:50|1271.05|1259.76|1271.75|1260.46|1271.75|1260.46|1271.05|1259.76|14
1737693180000|2025-01-24 04:33:00|1271.8|1260.51|1271.4|1260.11|1272|1260.71|1271.2|1259.91|14
1737693190000|2025-01-24 04:33:10|1271.35|1260.06|1270.85|1259.56|1271.4|1260.11|1270.8|1259.51|17
1737693200000|2025-01-24 04:33:20|1270.9|1259.61|1270.9|1259.61|1271|1259.71|1270.85|1259.56|10
1737693210000|2025-01-24 04:33:30|1271|1259.71|1271.25|1259.96|1271.25|1259.96|1271|1259.71|6
1737693220000|2025-01-24 04:33:40|1271|1259.71|1271.05|1259.76|1271.05|1259.76|1270.8|1259.51|6
1737693230000|2025-01-24 04:33:50|1271.1|1259.81|1271.2|1259.91|1271.2|1259.91|1270.85|1259.56|18
1737693240000|2025-01-24 04:34:00|1271.25|1259.96|1271.5|1260.21|1271.5|1260.21|1271.05|1259.76|21
1737693250000|2025-01-24 04:34:10|1271.45|1260.16|1271.55|1260.26|1271.6|1260.31|1271.45|1260.16|7
1737693260000|2025-01-24 04:34:20|1271.6|1260.31|1271.65|1260.36|1271.7|1260.41|1271.5|1260.21|8
1737693270000|2025-01-24 04:34:30|1271.7|1260.41|1271.55|1260.26|1271.95|1260.66|1271.3|1260.01|16
1737693280000|2025-01-24 04:34:40|1271.4|1260.11|1271.5|1260.21|1271.5|1260.21|1271.2|1259.91|12
1737693290000|2025-01-24 04:34:50|1271.4|1260.11|1271.6|1260.31|1271.6|1260.31|1271.25|1259.96|15
1737693300000|2025-01-24 04:35:00|1271.5|1260.21|1272.7|1261.41|1272.8|1261.51|1271.4|1260.11|22
1737693310000|2025-01-24 04:35:10|1272.75|1261.46|1273.8|1262.51|1273.95|1262.66|1272.5|1261.21|22
1737693320000|2025-01-24 04:35:20|1273.95|1262.66|1273.95|1262.66|1274.05|1262.76|1273.7|1262.41|12
1737693330000|2025-01-24 04:35:30|1274|1262.71|1274|1262.71|1274.1|1262.81|1273.8|1262.51|15
1737693340000|2025-01-24 04:35:40|1274.1|1262.81|1274.1|1262.81|1274.15|1262.86|1273.95|1262.66|15
1737693350000|2025-01-24 04:35:50|1274.2|1262.91|1274.55|1263.26|1274.6|1263.31|1274.2|1262.91|11
1737693360000|2025-01-24 04:36:00|1274.6|1263.31|1275.6|1264.31|1275.6|1264.31|1274.45|1263.16|22
1737693370000|2025-01-24 04:36:10|1275.65|1264.36|1275.6|1264.31|1275.65|1264.36|1275.45|1264.16|6
1737693380000|2025-01-24 04:36:20|1275.7|1264.41|1275.6|1264.31|1275.75|1264.46|1275.5|1264.21|8
1737693390000|2025-01-24 04:36:30|1275.65|1264.36|1275.7|1264.41|1275.7|1264.41|1275.4|1264.11|13
1737693400000|2025-01-24 04:36:40|1275.6|1264.31|1275.95|1264.66|1276.3|1265.01|1275.55|1264.26|15
1737693410000|2025-01-24 04:36:50|1276.05|1264.76|1276.6|1265.31|1276.6|1265.31|1276|1264.71|11
1737693420000|2025-01-24 04:37:00|1276.65|1265.36|1276.2|1264.91|1276.65|1265.36|1275.9|1264.61|14
1737693430000|2025-01-24 04:37:10|1276.4|1265.11|1276.3|1265.01|1276.45|1265.16|1276.1|1264.81|20
1737693440000|2025-01-24 04:37:20|1276.2|1264.91|1276.55|1265.26|1276.6|1265.31|1276.2|1264.91|19
1737693450000|2025-01-24 04:37:30|1276.6|1265.31|1276.5|1265.21|1277.35|1266.06|1276.5|1265.21|13
1737693460000|2025-01-24 04:37:40|1276.55|1265.26|1276.7|1265.41|1276.8|1265.51|1276.4|1265.11|14
1737693470000|2025-01-24 04:37:50|1276.6|1265.31|1276.8|1265.51|1276.9|1265.61|1276.5|1265.21|15
1737693480000|2025-01-24 04:38:00|1276.7|1265.41|1276.5|1265.21|1276.75|1265.46|1276.45|1265.16|9
1737693490000|2025-01-24 04:38:10|1276.6|1265.31|1276.4|1265.11|1276.85|1265.56|1276.4|1265.11|15
1737693500000|2025-01-24 04:38:20|1276.45|1265.16|1276.1|1264.81|1276.6|1265.31|1276|1264.71|16
1737693510000|2025-01-24 04:38:30|1276.15|1264.86|1276.2|1264.91|1276.4|1265.11|1276.15|1264.86|13
1737693520000|2025-01-24 04:38:40|1276.25|1264.96|1275.3|1264.01|1276.5|1265.21|1275.25|1263.96|19
1737693530000|2025-01-24 04:38:50|1275.2|1263.91|1275.2|1263.91|1275.65|1264.36|1275.15|1263.86|17
1737693540000|2025-01-24 04:39:00|1275.4|1264.11|1275.05|1263.76|1275.5|1264.21|1275.05|1263.76|14
1737693550000|2025-01-24 04:39:10|1274.95|1263.66|1275.15|1263.86|1275.4|1264.11|1274.95|1263.66|12
1737693560000|2025-01-24 04:39:20|1275.2|1263.91|1274.9|1263.61|1275.4|1264.11|1274.55|1263.26|18
1737693570000|2025-01-24 04:39:30|1274.8|1263.51|1274.85|1263.56|1274.95|1263.66|1274.7|1263.41|16
1737693580000|2025-01-24 04:39:40|1274.8|1263.51|1274.75|1263.46|1275.35|1264.06|1274.75|1263.46|12
1737693590000|2025-01-24 04:39:50|1274.95|1263.66|1274.8|1263.51|1275.1|1263.81|1274.8|1263.51|10
1737693600000|2025-01-24 04:40:00|1275.1|1263.81|1275.3|1264.01|1275.3|1264.01|1275|1263.71|10
1737693610000|2025-01-24 04:40:10|1275.25|1263.96|1274.8|1263.51|1275.25|1263.96|1274.7|1263.41|17
1737693620000|2025-01-24 04:40:20|1274.9|1263.61|1274.9|1263.61|1275|1263.71|1274.7|1263.41|12
1737693630000|2025-01-24 04:40:30|1274.85|1263.56|1274.75|1263.46|1275.25|1263.96|1274.7|1263.41|15
1737693640000|2025-01-24 04:40:40|1274.9|1263.61|1274.8|1263.51|1275|1263.71|1274.75|1263.46|13
1737693650000|2025-01-24 04:40:50|1274.85|1263.56|1275.2|1263.91|1275.45|1264.16|1274.8|1263.51|20
1737693660000|2025-01-24 04:41:00|1275.35|1264.06|1275.05|1263.76|1275.35|1264.06|1274.95|1263.66|18
1737693670000|2025-01-24 04:41:10|1275.1|1263.81|1275.35|1264.06|1275.55|1264.26|1275.1|1263.81|16
1737693680000|2025-01-24 04:41:20|1275.4|1264.11|1274.95|1263.66|1275.4|1264.11|1274.9|1263.61|13
1737693690000|2025-01-24 04:41:30|1275|1263.71|1274.9|1263.61|1275.05|1263.76|1274.7|1263.41|17
1737693700000|2025-01-24 04:41:40|1274.8|1263.51|1274.25|1262.96|1274.85|1263.56|1274.2|1262.91|15
1737693710000|2025-01-24 04:41:50|1274.3|1263.01|1274.15|1262.86|1274.45|1263.16|1274.1|1262.81|19
1737693720000|2025-01-24 04:42:00|1274.2|1262.91|1274.25|1262.96|1274.25|1262.96|1274.05|1262.76|11
1737693730000|2025-01-24 04:42:10|1274.3|1263.01|1275|1263.71|1275|1263.71|1274.15|1262.86|22
1737693740000|2025-01-24 04:42:20|1274.95|1263.66|1275.8|1264.51|1276.1|1264.81|1274.8|1263.51|23
1737693750000|2025-01-24 04:42:30|1275.85|1264.56|1276.7|1265.41|1276.7|1265.41|1275.75|1264.46|20
1737693760000|2025-01-24 04:42:40|1276.75|1265.46|1276.7|1265.41|1276.8|1265.51|1276.6|1265.31|6
1737693770000|2025-01-24 04:42:50|1277.1|1265.81|1276.75|1265.46|1277.1|1265.81|1276.75|1265.46|9
1737693780000|2025-01-24 04:43:00|1276.7|1265.41|1275.8|1264.51|1276.7|1265.41|1275.3|1264.01|22
1737693790000|2025-01-24 04:43:10|1275.85|1264.56|1276.25|1264.96|1276.3|1265.01|1275.6|1264.31|18
1737693800000|2025-01-24 04:43:20|1276.2|1264.91|1276.15|1264.86|1276.85|1265.56|1275.95|1264.66|18
1737693810000|2025-01-24 04:43:30|1276.25|1264.96|1275.95|1264.66|1276.3|1265.01|1275.6|1264.31|18
1737693820000|2025-01-24 04:43:40|1276|1264.71|1276.25|1264.96|1276.55|1265.26|1275.55|1264.26|19
1737693830000|2025-01-24 04:43:50|1275.35|1264.06|1276.1|1264.81|1276.1|1264.81|1275.35|1264.06|19
1737693840000|2025-01-24 04:44:00|1276.05|1264.76|1274.8|1263.51|1276.15|1264.86|1274.8|1263.51|21
1737693850000|2025-01-24 04:44:10|1274.9|1263.61|1275.75|1264.46|1275.85|1264.56|1274.9|1263.61|20
1737693860000|2025-01-24 04:44:20|1275.8|1264.51|1276.1|1264.81|1276.15|1264.86|1275.5|1264.21|19
1737693870000|2025-01-24 04:44:30|1276.05|1264.76|1276.55|1265.26|1276.55|1265.26|1275.85|1264.56|23
1737693880000|2025-01-24 04:44:40|1276.45|1265.16|1276.05|1264.76|1276.85|1265.56|1275.95|1264.66|18
1737693890000|2025-01-24 04:44:50|1276.15|1264.86|1276.05|1264.76|1276.55|1265.26|1275.9|1264.61|20
1737693900000|2025-01-24 04:45:00|1276.25|1264.96|1277.65|1266.36|1277.65|1266.36|1276.25|1264.96|25
1737693910000|2025-01-24 04:45:10|1277.6|1266.31|1279.15|1267.86|1279.45|1268.16|1277.55|1266.26|22
1737693920000|2025-01-24 04:45:20|1279.2|1267.91|1279.55|1268.26|1280.05|1268.76|1278.45|1267.16|23
1737693930000|2025-01-24 04:45:30|1279.65|1268.36|1280.35|1269.06|1281.2|1269.91|1279.65|1268.36|25
1737693940000|2025-01-24 04:45:40|1280.3|1269.01|1278|1266.71|1280.3|1269.01|1278|1266.71|28
1737693950000|2025-01-24 04:45:50|1278.1|1266.81|1278.7|1267.41|1279.35|1268.06|1278.1|1266.81|25
1737693960000|2025-01-24 04:46:00|1278.8|1267.51|1278.45|1267.16|1278.8|1267.51|1277.6|1266.31|28
1737693970000|2025-01-24 04:46:10|1278.5|1267.21|1278|1266.71|1279.3|1268.01|1277.8|1266.51|23
1737693980000|2025-01-24 04:46:20|1277.9|1266.61|1277|1265.71|1278.3|1267.01|1275.15|1263.86|24
1737693990000|2025-01-24 04:46:30|1277.25|1265.96|1278.7|1267.41|1278.75|1267.46|1277.15|1265.86|29
1737694000000|2025-01-24 04:46:40|1278.65|1267.36|1279.4|1268.11|1279.55|1268.26|1278.45|1267.16|17
1737694010000|2025-01-24 04:46:50|1279.35|1268.06|1278|1266.71|1279.45|1268.16|1278|1266.71|17
1737694020000|2025-01-24 04:47:00|1277.95|1266.66|1278.1|1266.81|1278.6|1267.31|1277.95|1266.66|22
1737694030000|2025-01-24 04:47:10|1278.05|1266.76|1277.6|1266.31|1278.05|1266.76|1277.3|1266.01|25
1737694040000|2025-01-24 04:47:20|1277.5|1266.21|1278|1266.71|1278.4|1267.11|1277.35|1266.06|19
1737694050000|2025-01-24 04:47:30|1277.95|1266.66|1278.9|1267.61|1278.9|1267.61|1277.75|1266.46|24
1737694060000|2025-01-24 04:47:40|1279|1267.71|1279.05|1267.76|1279.4|1268.11|1278.95|1267.66|19
1737694070000|2025-01-24 04:47:50|1279|1267.71|1278.85|1267.56|1279.55|1268.26|1278.6|1267.31|21
1737694080000|2025-01-24 04:48:00|1278.9|1267.61|1279.95|1268.66|1280.65|1269.36|1278.9|1267.61|18
1737694090000|2025-01-24 04:48:10|1279.9|1268.61|1279.8|1268.51|1280.05|1268.76|1279.75|1268.46|14
1737694100000|2025-01-24 04:48:20|1279.85|1268.56|1279|1267.71|1280.05|1268.76|1278.85|1267.56|22
1737694110000|2025-01-24 04:48:30|1279.05|1267.76|1278.3|1267.01|1279.05|1267.76|1278.3|1267.01|18
1737694120000|2025-01-24 04:48:40|1278.2|1266.91|1278.45|1267.16|1278.5|1267.21|1278|1266.71|10
1737694130000|2025-01-24 04:48:50|1278.4|1267.11|1279.3|1268.01|1279.4|1268.11|1278.05|1266.76|21
1737694140000|2025-01-24 04:49:00|1279.35|1268.06|1279.35|1268.06|1279.65|1268.36|1279.35|1268.06|9
1737694150000|2025-01-24 04:49:10|1279.6|1268.31|1278|1266.71|1279.6|1268.31|1277.95|1266.66|19
1737694160000|2025-01-24 04:49:20|1277.95|1266.66|1278|1266.71|1278.3|1267.01|1277.8|1266.51|10
1737694170000|2025-01-24 04:49:30|1278.35|1267.06|1277.75|1266.46|1278.35|1267.06|1277.75|1266.46|4
1737694180000|2025-01-24 04:49:40|1277.8|1266.51|1276.75|1265.46|1277.8|1266.51|1276.75|1265.46|18
1737694190000|2025-01-24 04:49:50|1276.8|1265.51|1277.45|1266.16|1277.6|1266.31|1276.8|1265.51|15
1737694200000|2025-01-24 04:50:00|1277.5|1266.21|1276.95|1265.66|1277.65|1266.36|1276.65|1265.36|19
1737694210000|2025-01-24 04:50:10|1276.85|1265.56|1278|1266.71|1278.15|1266.86|1276.85|1265.56|18
1737694220000|2025-01-24 04:50:20|1278.05|1266.76|1278|1266.71|1278.2|1266.91|1278|1266.71|10
1737694230000|2025-01-24 04:50:30|1277.9|1266.61|1278.3|1267.01|1278.45|1267.16|1277.9|1266.61|11
1737694240000|2025-01-24 04:50:40|1278.35|1267.06|1278.65|1267.36|1278.65|1267.36|1278.35|1267.06|9
1737694250000|2025-01-24 04:50:50|1278.75|1267.46|1278.85|1267.56|1279.4|1268.11|1278.75|1267.46|18
1737694260000|2025-01-24 04:51:00|1278.8|1267.51|1278.9|1267.61|1279|1267.71|1278.25|1266.96|22
1737694270000|2025-01-24 04:51:10|1279|1267.71|1279|1267.71|1279|1267.71|1278.45|1267.16|14
1737694280000|2025-01-24 04:51:20|1279.15|1267.86|1279.4|1268.11|1279.55|1268.26|1279.05|1267.76|20
1737694290000|2025-01-24 04:51:30|1279.35|1268.06|1278.75|1267.46|1279.35|1268.06|1278.75|1267.46|17
1737694300000|2025-01-24 04:51:40|1278.8|1267.51|1278.1|1266.81|1278.8|1267.51|1278.1|1266.81|15
1737694310000|2025-01-24 04:51:50|1278.15|1266.86|1278.7|1267.41|1278.7|1267.41|1278.15|1266.86|12
1737694320000|2025-01-24 04:52:00|1278.6|1267.31|1278.4|1267.11|1278.6|1267.31|1278.2|1266.91|16
1737694330000|2025-01-24 04:52:10|1278.45|1267.16|1278.3|1267.01|1278.8|1267.51|1278.1|1266.81|19
1737694340000|2025-01-24 04:52:20|1278.35|1267.06|1278.5|1267.21|1278.5|1267.21|1278.35|1267.06|4
1737694350000|2025-01-24 04:52:30|1278.55|1267.26|1278.8|1267.51|1279.2|1267.91|1278.55|1267.26|19
1737694360000|2025-01-24 04:52:40|1278.85|1267.56|1278.75|1267.46|1278.95|1267.66|1278.75|1267.46|14
1737694370000|2025-01-24 04:52:50|1279|1267.71|1278.85|1267.56|1279|1267.71|1278.75|1267.46|15
1737694380000|2025-01-24 04:53:00|1278.8|1267.51|1278.2|1266.91|1278.8|1267.51|1278.2|1266.91|5
1737694400000|2025-01-24 04:53:20|1277.75|1266.46|1277.65|1266.36|1278.1|1266.81|1277.65|1266.36|13
1737694410000|2025-01-24 04:53:30|1277.75|1266.46|1277.65|1266.36|1277.8|1266.51|1277.35|1266.06|11
1737694420000|2025-01-24 04:53:40|1277.6|1266.31|1276.75|1265.46|1277.7|1266.41|1276.75|1265.46|16
1737694430000|2025-01-24 04:53:50|1276.65|1265.36|1276.6|1265.31|1276.7|1265.41|1276.35|1265.06|19
1737694440000|2025-01-24 04:54:00|1276.65|1265.36|1276.9|1265.61|1276.9|1265.61|1276.6|1265.31|11
1737694450000|2025-01-24 04:54:10|1276.7|1265.41|1276.75|1265.46|1277.15|1265.86|1276.7|1265.41|15
1737694460000|2025-01-24 04:54:20|1276.85|1265.56|1276.85|1265.56|1276.9|1265.61|1276.75|1265.46|8
1737694470000|2025-01-24 04:54:30|1277.35|1266.06|1276.85|1265.56|1277.35|1266.06|1276.7|1265.41|16
1737694480000|2025-01-24 04:54:40|1276.9|1265.61|1276.9|1265.61|1277.1|1265.81|1276.7|1265.41|18
1737694490000|2025-01-24 04:54:50|1276.95|1265.66|1277.1|1265.81|1277.1|1265.81|1276.85|1265.56|13
1737694500000|2025-01-24 04:55:00|1277.15|1265.86|1276.85|1265.56|1277.15|1265.86|1276.85|1265.56|13
1737694510000|2025-01-24 04:55:10|1276.9|1265.61|1277.25|1265.96|1277.55|1266.26|1276.9|1265.61|18
1737694520000|2025-01-24 04:55:20|1277.3|1266.01|1277.65|1266.36|1277.65|1266.36|1277.2|1265.91|16
1737694530000|2025-01-24 04:55:30|1277.7|1266.41|1277.9|1266.61|1278.3|1267.01|1277.7|1266.41|16
1737694540000|2025-01-24 04:55:40|1277.95|1266.66|1277.95|1266.66|1278.35|1267.06|1277.95|1266.66|15
1737694550000|2025-01-24 04:55:50|1278.15|1266.86|1278.65|1267.36|1279.05|1267.76|1278.15|1266.86|15
1737694560000|2025-01-24 04:56:00|1278.7|1267.41|1279.15|1267.86|1279.15|1267.86|1278.7|1267.41|18
1737694570000|2025-01-24 04:56:10|1279.45|1268.16|1279|1267.71|1279.6|1268.31|1279|1267.71|17
1737694590000|2025-01-24 04:56:30|1279.15|1267.86|1278.55|1267.26|1279.25|1267.96|1278.3|1267.01|14
1737694600000|2025-01-24 04:56:40|1278.5|1267.21|1278.45|1267.16|1279|1267.71|1278.25|1266.96|18
1737694610000|2025-01-24 04:56:50|1278.5|1267.21|1279.1|1267.81|1279.1|1267.81|1278.5|1267.21|11
1737694620000|2025-01-24 04:57:00|1279|1267.71|1279.25|1267.96|1279.35|1268.06|1278.25|1266.96|20
1737694630000|2025-01-24 04:57:10|1279.3|1268.01|1279.75|1268.46|1279.75|1268.46|1279.3|1268.01|11
1737694640000|2025-01-24 04:57:20|1279.4|1268.11|1279.25|1267.96|1279.4|1268.11|1278.85|1267.56|16
1737694650000|2025-01-24 04:57:30|1279.4|1268.11|1280.75|1269.46|1280.75|1269.46|1279.3|1268.01|20
1737694660000|2025-01-24 04:57:40|1280.85|1269.56|1280.3|1269.01|1281|1269.71|1280.3|1269.01|11
1737694670000|2025-01-24 04:57:50|1280.5|1269.21|1280.6|1269.31|1280.65|1269.36|1280.4|1269.11|13
1737694680000|2025-01-24 04:58:00|1280.65|1269.36|1281.25|1269.96|1281.75|1270.46|1280.65|1269.36|10
1737694690000|2025-01-24 04:58:10|1281.3|1270.01|1281.8|1270.51|1281.8|1270.51|1281.25|1269.96|16
1737694700000|2025-01-24 04:58:20|1281.85|1270.56|1281|1269.71|1281.9|1270.61|1280.95|1269.66|11
1737694710000|2025-01-24 04:58:30|1281.05|1269.76|1281.35|1270.06|1281.6|1270.31|1281.05|1269.76|8
1737694720000|2025-01-24 04:58:40|1281.4|1270.11|1281.35|1270.06|1281.45|1270.16|1281.3|1270.01|8
1737694730000|2025-01-24 04:58:50|1281.4|1270.11|1281.25|1269.96|1281.4|1270.11|1281.25|1269.96|4
1737694740000|2025-01-24 04:59:00|1281.3|1270.01|1283.2|1271.91|1283.2|1271.91|1281.2|1269.91|16
1737694750000|2025-01-24 04:59:10|1283.3|1272.01|1284|1272.71|1284|1272.71|1283.3|1272.01|18
1737694760000|2025-01-24 04:59:20|1283.95|1272.66|1282.85|1271.56|1283.95|1272.66|1282.6|1271.31|19
1737694770000|2025-01-24 04:59:30|1282.8|1271.51|1282.65|1271.36|1283.7|1272.41|1282.55|1271.26|27
1737694780000|2025-01-24 04:59:40|1282.55|1271.26|1282.8|1271.51|1283.05|1271.76|1282.55|1271.26|16
1737694790000|2025-01-24 04:59:50|1282.85|1271.56|1282.75|1271.46|1283.15|1271.86|1282.45|1271.16|13
1737694800000|2025-01-24 05:00:00|1282.8|1271.51|1282.9|1271.61|1282.9|1271.61|1282.05|1270.76|20
1737694810000|2025-01-24 05:00:10|1282.85|1271.56|1283|1271.71|1283.3|1272.01|1282.7|1271.41|19
1737694820000|2025-01-24 05:00:20|1282.9|1271.61|1283.2|1271.91|1283.25|1271.96|1282.9|1271.61|16
1737694830000|2025-01-24 05:00:30|1283.25|1271.96|1282.5|1271.21|1283.3|1272.01|1282.5|1271.21|17
1737694840000|2025-01-24 05:00:40|1282.4|1271.11|1282.2|1270.91|1282.4|1271.11|1282.1|1270.81|12
1737694850000|2025-01-24 05:00:50|1282.25|1270.96|1282.3|1271.01|1282.55|1271.26|1282.25|1270.96|13
1737694860000|2025-01-24 05:01:00|1282.35|1271.06|1281.4|1270.11|1282.5|1271.21|1281.2|1269.91|16
1737694870000|2025-01-24 05:01:10|1281.35|1270.06|1282.4|1271.11|1282.4|1271.11|1281.25|1269.96|20
1737694880000|2025-01-24 05:01:20|1282.35|1271.06|1282.2|1270.91|1282.5|1271.21|1282.15|1270.86|13
1737694890000|2025-01-24 05:01:30|1282.3|1271.01|1281.7|1270.41|1282.3|1271.01|1281.65|1270.36|14
1737694910000|2025-01-24 05:01:50|1281.5|1270.21|1281.55|1270.26|1281.6|1270.31|1281.4|1270.11|11
1737694920000|2025-01-24 05:02:00|1281.45|1270.16|1281.1|1269.81|1281.45|1270.16|1281|1269.71|12
1737694930000|2025-01-24 05:02:10|1281|1269.71|1281|1269.71|1281.15|1269.86|1281|1269.71|10
1737694940000|2025-01-24 05:02:20|1281.15|1269.86|1280.95|1269.66|1281.15|1269.86|1280.55|1269.26|20
1737694950000|2025-01-24 05:02:30|1280.85|1269.56|1280.45|1269.16|1280.9|1269.61|1280.4|1269.11|15
1737694960000|2025-01-24 05:02:40|1280.4|1269.11|1280.1|1268.81|1280.4|1269.11|1279.95|1268.66|12
1737694970000|2025-01-24 05:02:50|1280.15|1268.86|1280.3|1269.01|1280.45|1269.16|1279.9|1268.61|20
1737694980000|2025-01-24 05:03:00|1280.4|1269.11|1279.75|1268.46|1280.5|1269.21|1279.5|1268.21|15
1737694990000|2025-01-24 05:03:10|1279.8|1268.51|1278.7|1267.41|1279.8|1268.51|1278.65|1267.36|15
1737695000000|2025-01-24 05:03:20|1278.65|1267.36|1279.35|1268.06|1279.35|1268.06|1278.65|1267.36|21
1737695010000|2025-01-24 05:03:30|1279.25|1267.96|1278.6|1267.31|1279.55|1268.26|1278.6|1267.31|20
1737695020000|2025-01-24 05:03:40|1278.65|1267.36|1278.65|1267.36|1278.95|1267.66|1278.5|1267.21|14
1737695030000|2025-01-24 05:03:50|1278.7|1267.41|1278.55|1267.26|1279.1|1267.81|1278.4|1267.11|15
1737695040000|2025-01-24 05:04:00|1278.65|1267.36|1278.9|1267.61|1278.9|1267.61|1278.65|1267.36|13
1737695050000|2025-01-24 05:04:10|1278.95|1267.66|1278.85|1267.56|1279|1267.71|1278.5|1267.21|13
1737695060000|2025-01-24 05:04:20|1278.9|1267.61|1279.45|1268.16|1279.45|1268.16|1278.6|1267.31|13
1737695070000|2025-01-24 05:04:30|1279.5|1268.21|1280.15|1268.86|1280.15|1268.86|1278.8|1267.51|24
1737695080000|2025-01-24 05:04:40|1280.1|1268.81|1280.65|1269.36|1280.65|1269.36|1280.1|1268.81|12
1737695090000|2025-01-24 05:04:50|1280.7|1269.41|1281.8|1270.51|1282|1270.71|1280.6|1269.31|20
1737695100000|2025-01-24 05:05:00|1281.85|1270.56|1281.15|1269.86|1282.15|1270.86|1281.1|1269.81|17
1737695110000|2025-01-24 05:05:10|1281.2|1269.91|1281|1269.71|1281.4|1270.11|1280.5|1269.21|18
1737695120000|2025-01-24 05:05:20|1281.2|1269.91|1281.4|1270.11|1281.55|1270.26|1280.95|1269.66|21
1737695130000|2025-01-24 05:05:30|1281|1269.71|1282|1270.71|1282|1270.71|1280.85|1269.56|16
1737695140000|2025-01-24 05:05:40|1282.05|1270.76|1282.2|1270.91|1282.2|1270.91|1282.05|1270.76|2
1737695150000|2025-01-24 05:05:50|1282.45|1271.16|1282.55|1271.26|1282.65|1271.36|1282.35|1271.06|11
1737695160000|2025-01-24 05:06:00|1282.5|1271.21|1283.1|1271.81|1283.2|1271.91|1281.7|1270.41|28
1737695170000|2025-01-24 05:06:10|1283.25|1271.96|1283.75|1272.46|1283.95|1272.66|1283.25|1271.96|17
1737695180000|2025-01-24 05:06:20|1283.7|1272.41|1284.7|1273.41|1285.5|1274.21|1283.7|1272.41|21
1737695190000|2025-01-24 05:06:30|1284.75|1273.46|1284.5|1273.21|1285|1273.71|1284.25|1272.96|14
1737695200000|2025-01-24 05:06:40|1284.55|1273.26|1285.45|1274.16|1285.45|1274.16|1284.55|1273.26|21
1737695210000|2025-01-24 05:06:50|1285.35|1274.06|1285.25|1273.96|1285.7|1274.41|1285|1273.71|15
1737695220000|2025-01-24 05:07:00|1285.3|1274.01|1285.75|1274.46|1285.75|1274.46|1285.3|1274.01|10
1737695230000|2025-01-24 05:07:10|1285.7|1274.41|1285.1|1273.81|1285.8|1274.51|1284.75|1273.46|17
1737695240000|2025-01-24 05:07:20|1285.05|1273.76|1284.8|1273.51|1285.15|1273.86|1284.55|1273.26|21
1737695250000|2025-01-24 05:07:30|1284.85|1273.56|1284.45|1273.16|1284.85|1273.56|1284.35|1273.06|16
1737695260000|2025-01-24 05:07:40|1284.55|1273.26|1284.3|1273.01|1284.65|1273.36|1284.2|1272.91|19
1737695270000|2025-01-24 05:07:50|1284.35|1273.06|1285.5|1274.21|1285.5|1274.21|1284.3|1273.01|17
1737695280000|2025-01-24 05:08:00|1285.35|1274.06|1285.9|1274.61|1285.9|1274.61|1285.35|1274.06|16
1737695290000|2025-01-24 05:08:10|1286|1274.71|1285.9|1274.61|1286|1274.71|1285.4|1274.11|21
1737695300000|2025-01-24 05:08:20|1285.95|1274.66|1286.55|1275.26|1286.55|1275.26|1285.6|1274.31|13
1737695310000|2025-01-24 05:08:30|1286.45|1275.16|1286.05|1274.76|1286.7|1275.41|1285.8|1274.51|19
1737695320000|2025-01-24 05:08:40|1285.95|1274.66|1286.9|1275.61|1286.9|1275.61|1285.95|1274.66|15
1737695330000|2025-01-24 05:08:50|1286.95|1275.66|1287.85|1276.56|1288.1|1276.81|1286.95|1275.66|19
1737695340000|2025-01-24 05:09:00|1287.9|1276.61|1287.95|1276.66|1288|1276.71|1287.55|1276.26|18
1737695350000|2025-01-24 05:09:10|1288|1276.71|1287.7|1276.41|1288.05|1276.76|1287.35|1276.06|16
1737695360000|2025-01-24 05:09:20|1287.85|1276.56|1287.8|1276.51|1288.15|1276.86|1287.25|1275.96|18
1737695370000|2025-01-24 05:09:30|1287.85|1276.56|1287.45|1276.16|1288.1|1276.81|1287.4|1276.11|17
1737695380000|2025-01-24 05:09:40|1287.5|1276.21|1286.85|1275.56|1287.5|1276.21|1286.85|1275.56|12
1737695390000|2025-01-24 05:09:50|1286.9|1275.61|1286.95|1275.66|1287.05|1275.76|1286.15|1274.86|21
1737695400000|2025-01-24 05:10:00|1287|1275.71|1288.2|1276.91|1288.2|1276.91|1287|1275.71|18
1737695410000|2025-01-24 05:10:10|1288.25|1276.96|1288.35|1277.06|1288.35|1277.06|1287.35|1276.06|21
1737695420000|2025-01-24 05:10:20|1288.25|1276.96|1288.7|1277.41|1288.7|1277.41|1288.25|1276.96|16
1737695430000|2025-01-24 05:10:30|1288.25|1276.96|1288.75|1277.46|1288.75|1277.46|1288.25|1276.96|9
1737695440000|2025-01-24 05:10:40|1288.8|1277.51|1288.35|1277.06|1288.9|1277.61|1288.15|1276.86|12
1737695450000|2025-01-24 05:10:50|1288.4|1277.11|1287.9|1276.61|1288.5|1277.21|1287.8|1276.51|10
1737695460000|2025-01-24 05:11:00|1287.95|1276.66|1289.65|1278.36|1289.75|1278.46|1287.95|1276.66|17
1737695470000|2025-01-24 05:11:10|1289.7|1278.41|1290.35|1279.06|1290.35|1279.06|1289.7|1278.41|16
1737695480000|2025-01-24 05:11:20|1290.4|1279.11|1290.45|1279.16|1290.55|1279.26|1289.95|1278.66|10
1737695490000|2025-01-24 05:11:30|1290.55|1279.26|1291.3|1280.01|1291.3|1280.01|1290.55|1279.26|18
1737695500000|2025-01-24 05:11:40|1291.35|1280.06|1291.75|1280.46|1291.75|1280.46|1291.2|1279.91|17
1737695510000|2025-01-24 05:11:50|1291.25|1279.96|1291.6|1280.31|1291.6|1280.31|1291.25|1279.96|10
1737695520000|2025-01-24 05:12:00|1291.5|1280.21|1291.05|1279.76|1291.55|1280.26|1290.2|1278.91|22
1737695530000|2025-01-24 05:12:10|1291.1|1279.81|1291.35|1280.06|1291.45|1280.16|1290.4|1279.11|21
1737695540000|2025-01-24 05:12:20|1291.4|1280.11|1291.2|1279.91|1291.75|1280.46|1290.8|1279.51|18
1737695550000|2025-01-24 05:12:30|1291.25|1279.96|1291.6|1280.31|1291.65|1280.36|1291.25|1279.96|11
1737695560000|2025-01-24 05:12:40|1291.2|1279.91|1292.1|1280.81|1292.1|1280.81|1291.2|1279.91|17
1737695570000|2025-01-24 05:12:50|1292.15|1280.86|1292.75|1281.46|1293.25|1281.96|1292.15|1280.86|15
1737695580000|2025-01-24 05:13:00|1292.8|1281.51|1291.7|1280.41|1292.8|1281.51|1291.6|1280.31|17
1737695590000|2025-01-24 05:13:10|1291.6|1280.31|1291.6|1280.31|1291.7|1280.41|1291.15|1279.86|18
1737695600000|2025-01-24 05:13:20|1291.55|1280.26|1292|1280.71|1292.15|1280.86|1290.8|1279.51|27
1737695610000|2025-01-24 05:13:30|1292.05|1280.76|1291.8|1280.51|1292.2|1280.91|1291.6|1280.31|9
1737695620000|2025-01-24 05:13:40|1292.15|1280.86|1293.8|1282.51|1293.85|1282.56|1292.1|1280.81|17
1737695630000|2025-01-24 05:13:50|1293.75|1282.46|1294.1|1282.81|1294.9|1283.61|1293.7|1282.41|22
1737695640000|2025-01-24 05:14:00|1293.55|1282.26|1293.1|1281.81|1293.65|1282.36|1292.8|1281.51|16
1737695650000|2025-01-24 05:14:10|1293|1281.71|1292.7|1281.41|1293.1|1281.81|1292.55|1281.26|9
1737695670000|2025-01-24 05:14:30|1293|1281.71|1293.15|1281.86|1293.2|1281.91|1293|1281.71|8
1737695680000|2025-01-24 05:14:40|1292.5|1281.21|1292|1280.71|1292.7|1281.41|1291.9|1280.61|12
1737695690000|2025-01-24 05:14:50|1292.1|1280.81|1291.9|1280.61|1292.45|1281.16|1291.75|1280.46|21
1737695700000|2025-01-24 05:15:00|1291.85|1280.56|1293.45|1282.16|1293.45|1282.16|1291.85|1280.56|24
1737695710000|2025-01-24 05:15:10|1293.5|1282.21|1292.85|1281.56|1293.9|1282.61|1292.8|1281.51|19
1737695720000|2025-01-24 05:15:20|1292.75|1281.46|1293.15|1281.86|1293.15|1281.86|1291.9|1280.61|20
1737695730000|2025-01-24 05:15:30|1293.2|1281.91|1294.15|1282.86|1294.25|1282.96|1293.2|1281.91|23
1737695740000|2025-01-24 05:15:40|1294.2|1282.91|1295.7|1284.41|1295.7|1284.41|1294.2|1282.91|19
1737695750000|2025-01-24 05:15:50|1295.75|1284.46|1295.85|1284.56|1295.95|1284.66|1295.15|1283.86|16
1737695760000|2025-01-24 05:16:00|1295.95|1284.66|1296.8|1285.51|1296.85|1285.56|1295.85|1284.56|17
1737695770000|2025-01-24 05:16:10|1296.85|1285.56|1297.2|1285.91|1297.4|1286.11|1296.6|1285.31|24
1737695780000|2025-01-24 05:16:20|1297.15|1285.86|1297.35|1286.06|1297.4|1286.11|1297.15|1285.86|15
1737695790000|2025-01-24 05:16:30|1297.25|1285.96|1296.35|1285.06|1297.3|1286.01|1296.35|1285.06|22
1737695800000|2025-01-24 05:16:40|1296.4|1285.11|1296.65|1285.36|1296.85|1285.56|1295.75|1284.46|21
1737695810000|2025-01-24 05:16:50|1296.7|1285.41|1297.1|1285.81|1297.3|1286.01|1296.7|1285.41|16
1737695820000|2025-01-24 05:17:00|1297.4|1286.11|1298.7|1287.41|1298.75|1287.46|1297.3|1286.01|21
1737695830000|2025-01-24 05:17:10|1298.6|1287.31|1298.7|1287.41|1298.75|1287.46|1298.45|1287.16|13
1737695840000|2025-01-24 05:17:20|1298.55|1287.26|1297.75|1286.46|1298.75|1287.46|1297.75|1286.46|12
1737695850000|2025-01-24 05:17:30|1297.8|1286.51|1298.25|1286.96|1298.25|1286.96|1297.5|1286.21|15
1737695860000|2025-01-24 05:17:40|1298.45|1287.16|1298.7|1287.41|1298.7|1287.41|1298.2|1286.91|17
1737695870000|2025-01-24 05:17:50|1298.6|1287.31|1297.75|1286.46|1298.6|1287.31|1297.7|1286.41|21
1737695880000|2025-01-24 05:18:00|1297.5|1286.21|1297.85|1286.56|1297.85|1286.56|1297.25|1285.96|19
1737695890000|2025-01-24 05:18:10|1297.7|1286.41|1297.75|1286.46|1297.75|1286.46|1297.25|1285.96|21
1737695900000|2025-01-24 05:18:20|1297.55|1286.26|1297.55|1286.26|1297.95|1286.66|1297.55|1286.26|14
1737695910000|2025-01-24 05:18:30|1297.6|1286.31|1297.85|1286.56|1298.15|1286.86|1297.6|1286.31|17
1737695920000|2025-01-24 05:18:40|1297.9|1286.61|1298.25|1286.96|1298.25|1286.96|1297.25|1285.96|19
1737695930000|2025-01-24 05:18:50|1298.45|1287.16|1297.9|1286.61|1298.75|1287.46|1297.9|1286.61|15
1737695940000|2025-01-24 05:19:00|1297.95|1286.66|1297.6|1286.31|1298.05|1286.76|1297.15|1285.86|14
1737695950000|2025-01-24 05:19:10|1297.4|1286.11|1298.1|1286.81|1298.2|1286.91|1297.2|1285.91|14
1737695960000|2025-01-24 05:19:20|1298.2|1286.91|1297.95|1286.66|1298.35|1287.06|1297.8|1286.51|19
1737695970000|2025-01-24 05:19:30|1298|1286.71|1298.35|1287.06|1298.4|1287.11|1297.8|1286.51|10
1737695980000|2025-01-24 05:19:40|1298.4|1287.11|1298.1|1286.81|1298.6|1287.31|1298.1|1286.81|10
1737695990000|2025-01-24 05:19:50|1298|1286.71|1296.75|1285.46|1298|1286.71|1296.7|1285.41|21
1737696000000|2025-01-24 05:20:00|1296.8|1285.51|1296.4|1285.11|1296.8|1285.51|1296.05|1284.76|20
1737696010000|2025-01-24 05:20:10|1296.45|1285.16|1297.3|1286.01|1297.5|1286.21|1296.45|1285.16|22
1737696020000|2025-01-24 05:20:20|1297.25|1285.96|1297|1285.71|1297.25|1285.96|1296.9|1285.61|19
1737696030000|2025-01-24 05:20:30|1296.9|1285.61|1296.45|1285.16|1297.05|1285.76|1296.45|1285.16|9
1737696050000|2025-01-24 05:20:50|1298.15|1286.86|1297.75|1286.46|1298.3|1287.01|1297.75|1286.46|16
1737696060000|2025-01-24 05:21:00|1297.95|1286.66|1298.65|1287.36|1298.65|1287.36|1297.95|1286.66|18
1737696070000|2025-01-24 05:21:10|1298.75|1287.46|1298.6|1287.31|1299.35|1288.06|1298.45|1287.16|15
1737696080000|2025-01-24 05:21:20|1298.65|1287.36|1299.75|1288.46|1299.75|1288.46|1298.65|1287.36|11
1737696090000|2025-01-24 05:21:30|1299.7|1288.41|1300.6|1289.31|1300.6|1289.31|1299.7|1288.41|14
1737696100000|2025-01-24 05:21:40|1300.65|1289.36|1299.75|1288.46|1301.45|1290.16|1299.55|1288.26|20
1737696110000|2025-01-24 05:21:50|1299.7|1288.41|1301.1|1289.81|1301.7|1290.41|1299.7|1288.41|22
1737696120000|2025-01-24 05:22:00|1300.75|1289.46|1300.65|1289.36|1301.2|1289.91|1300.65|1289.36|13
1737696130000|2025-01-24 05:22:10|1300.3|1289.01|1300.8|1289.51|1300.95|1289.66|1300.3|1289.01|20
1737696140000|2025-01-24 05:22:20|1300.85|1289.56|1301.55|1290.26|1301.55|1290.26|1300.85|1289.56|22
1737696150000|2025-01-24 05:22:30|1301.15|1289.86|1301.1|1289.81|1301.4|1290.11|1300.65|1289.36|15
1737696160000|2025-01-24 05:22:40|1301.05|1289.76|1301.35|1290.06|1301.35|1290.06|1300.6|1289.31|14
1737696170000|2025-01-24 05:22:50|1301.4|1290.11|1301.45|1290.16|1301.45|1290.16|1301.2|1289.91|8
1737696180000|2025-01-24 05:23:00|1301.5|1290.21|1300.9|1289.61|1301.5|1290.21|1300.4|1289.11|19
1737696190000|2025-01-24 05:23:10|1301|1289.71|1300.6|1289.31|1301.5|1290.21|1300.5|1289.21|16
1737696200000|2025-01-24 05:23:20|1300.9|1289.61|1299.75|1288.46|1300.9|1289.61|1299.75|1288.46|18
1737696210000|2025-01-24 05:23:30|1299.8|1288.51|1300.45|1289.16|1300.45|1289.16|1299.65|1288.36|14
1737696220000|2025-01-24 05:23:40|1300.4|1289.11|1300.55|1289.26|1300.95|1289.66|1300.25|1288.96|21
1737696230000|2025-01-24 05:23:50|1300.65|1289.36|1301|1289.71|1301.3|1290.01|1300.65|1289.36|17
1737696240000|2025-01-24 05:24:00|1300.95|1289.66|1301.1|1289.81|1301.2|1289.91|1300.75|1289.46|17
1737696250000|2025-01-24 05:24:10|1301.15|1289.86|1299.85|1288.56|1301.15|1289.86|1299.75|1288.46|21
1737696260000|2025-01-24 05:24:20|1299.9|1288.61|1299.9|1288.61|1300|1288.71|1299.6|1288.31|15
1737696270000|2025-01-24 05:24:30|1299.95|1288.66|1299.55|1288.26|1300|1288.71|1299.55|1288.26|20
1737696280000|2025-01-24 05:24:40|1299.15|1287.86|1298.9|1287.61|1299.65|1288.36|1298.85|1287.56|17
1737696290000|2025-01-24 05:24:50|1298.95|1287.66|1300|1288.71|1300|1288.71|1298.95|1287.66|19
1737696300000|2025-01-24 05:25:00|1300.05|1288.76|1299.35|1288.06|1300.05|1288.76|1299.2|1287.91|16
1737696310000|2025-01-24 05:25:10|1299.4|1288.11|1301.1|1289.81|1301.25|1289.96|1299.4|1288.11|28
1737696320000|2025-01-24 05:25:20|1301.05|1289.76|1300.65|1289.36|1301.15|1289.86|1300.45|1289.16|16
1737696330000|2025-01-24 05:25:30|1299.75|1288.46|1299.05|1287.76|1299.85|1288.56|1298.9|1287.61|21
1737696340000|2025-01-24 05:25:40|1298.85|1287.56|1299.7|1288.41|1300|1288.71|1298.85|1287.56|21
1737696350000|2025-01-24 05:25:50|1299.3|1288.01|1299.8|1288.51|1299.8|1288.51|1298.05|1286.76|21
1737696360000|2025-01-24 05:26:00|1299.85|1288.56|1299.45|1288.16|1299.85|1288.56|1299.4|1288.11|17
1737696370000|2025-01-24 05:26:10|1298.95|1287.66|1298.95|1287.66|1299.35|1288.06|1298.8|1287.51|13
1737696380000|2025-01-24 05:26:20|1299|1287.71|1298.45|1287.16|1299.2|1287.91|1298.2|1286.91|14
1737696390000|2025-01-24 05:26:30|1298.5|1287.21|1298.5|1287.21|1298.5|1287.21|1298.5|1287.21|1
1737696400000|2025-01-24 05:26:40|1297.75|1286.46|1298|1286.71|1298|1286.71|1297.75|1286.46|6
1737696410000|2025-01-24 05:26:50|1298.05|1286.76|1297.5|1286.21|1298.05|1286.76|1297.45|1286.16|12
1737696420000|2025-01-24 05:27:00|1297.55|1286.26|1298.15|1286.86|1298.35|1287.06|1297.45|1286.16|21
1737696430000|2025-01-24 05:27:10|1297.6|1286.31|1297.9|1286.61|1298.1|1286.81|1297.6|1286.31|10
1737696440000|2025-01-24 05:27:20|1297.5|1286.21|1297.95|1286.66|1298|1286.71|1297.5|1286.21|10
1737696450000|2025-01-24 05:27:30|1298|1286.71|1297.65|1286.36|1298.05|1286.76|1297.25|1285.96|14
1737696460000|2025-01-24 05:27:40|1297.7|1286.41|1297.8|1286.51|1297.8|1286.51|1297.2|1285.91|14
1737696470000|2025-01-24 05:27:50|1297.85|1286.56|1297.7|1286.41|1298|1286.71|1297.25|1285.96|15
1737696480000|2025-01-24 05:28:00|1297.6|1286.31|1298.95|1287.66|1298.95|1287.66|1297.6|1286.31|22
1737696490000|2025-01-24 05:28:10|1299.1|1287.81|1299.1|1287.81|1299.4|1288.11|1298.6|1287.31|21
1737696500000|2025-01-24 05:28:20|1299|1287.71|1299.15|1287.86|1299.2|1287.91|1298.95|1287.66|10
1737696510000|2025-01-24 05:28:30|1298.55|1287.26|1298.55|1287.26|1298.6|1287.31|1297.95|1286.66|20
1737696520000|2025-01-24 05:28:40|1298.6|1287.31|1298.75|1287.46|1299.15|1287.86|1298.5|1287.21|16
1737696530000|2025-01-24 05:28:50|1298.7|1287.41|1298.35|1287.06|1298.95|1287.66|1298.1|1286.81|13
1737696540000|2025-01-24 05:29:00|1298.3|1287.01|1299.85|1288.56|1299.85|1288.56|1298.3|1287.01|18
1737696550000|2025-01-24 05:29:10|1299.95|1288.66|1299.15|1287.86|1300.3|1289.01|1299.1|1287.81|17
1737696560000|2025-01-24 05:29:20|1299.3|1288.01|1299.25|1287.96|1299.65|1288.36|1298.8|1287.51|17
1737696570000|2025-01-24 05:29:30|1299.3|1288.01|1298.75|1287.46|1299.35|1288.06|1298.6|1287.31|14
1737696580000|2025-01-24 05:29:40|1298.8|1287.51|1298.45|1287.16|1298.8|1287.51|1298.15|1286.86|10
1737696600000|2025-01-24 05:30:00|1300.65|1289.36|1300.8|1289.51|1302|1290.71|1300.65|1289.36|12
1737696610000|2025-01-24 05:30:10|1300.85|1289.56|1301.65|1290.36|1301.65|1290.36|1300.85|1289.56|11
1737696620000|2025-01-24 05:30:20|1301.7|1290.41|1301.5|1290.21|1301.85|1290.56|1301.3|1290.01|11
1737696630000|2025-01-24 05:30:30|1301.4|1290.11|1302.1|1290.81|1302.1|1290.81|1301.05|1289.76|21
1737696640000|2025-01-24 05:30:40|1302.15|1290.86|1300.45|1289.16|1302.2|1290.91|1300.45|1289.16|17
1737696650000|2025-01-24 05:30:50|1300.4|1289.11|1300.85|1289.56|1301.35|1290.06|1300.2|1288.91|19
1737696660000|2025-01-24 05:31:00|1300.4|1289.11|1300.9|1289.61|1301.15|1289.86|1300.05|1288.76|20
1737696670000|2025-01-24 05:31:10|1300.95|1289.66|1302|1290.71|1302|1290.71|1300.95|1289.66|17
1737696680000|2025-01-24 05:31:20|1301.9|1290.61|1301.7|1290.41|1302.35|1291.06|1301.55|1290.26|18
1737696690000|2025-01-24 05:31:30|1301.75|1290.46|1301.9|1290.61|1301.9|1290.61|1301.1|1289.81|14
1737696700000|2025-01-24 05:31:40|1302|1290.71|1302.3|1291.01|1302.3|1291.01|1302|1290.71|13
1737696710000|2025-01-24 05:31:50|1302.35|1291.06|1301.75|1290.46|1302.35|1291.06|1301.5|1290.21|13
1737696720000|2025-01-24 05:32:00|1301.8|1290.51|1301.15|1289.86|1301.8|1290.51|1301.05|1289.76|14
1737696730000|2025-01-24 05:32:10|1300.65|1289.36|1300.7|1289.41|1301.1|1289.81|1300.65|1289.36|16
1737696740000|2025-01-24 05:32:20|1300.75|1289.46|1301.55|1290.26|1301.55|1290.26|1300.75|1289.46|14
1737696750000|2025-01-24 05:32:30|1301.45|1290.16|1301.7|1290.41|1301.7|1290.41|1300.7|1289.41|19
1737696760000|2025-01-24 05:32:40|1301.75|1290.46|1302.35|1291.06|1302.35|1291.06|1301.75|1290.46|10
1737696770000|2025-01-24 05:32:50|1302.4|1291.11|1303.1|1291.81|1303.1|1291.81|1302.4|1291.11|12
1737696780000|2025-01-24 05:33:00|1303.2|1291.91|1303.4|1292.11|1303.45|1292.16|1303.2|1291.91|3
1737696790000|2025-01-24 05:33:10|1303.55|1292.26|1302.9|1291.61|1303.55|1292.26|1302.55|1291.26|12
1737696800000|2025-01-24 05:33:20|1302.85|1291.56|1302.95|1291.66|1303.15|1291.86|1302.65|1291.36|11
1737696810000|2025-01-24 05:33:30|1303|1291.71|1303.6|1292.31|1303.6|1292.31|1303|1291.71|10
1737696820000|2025-01-24 05:33:40|1303.2|1291.91|1302.85|1291.56|1303.3|1292.01|1302.7|1291.41|12
1737696830000|2025-01-24 05:33:50|1302.9|1291.61|1302.7|1291.41|1302.95|1291.66|1302.15|1290.86|17
1737696840000|2025-01-24 05:34:00|1302.75|1291.46|1302.65|1291.36|1303.1|1291.81|1302.45|1291.16|14
1737696850000|2025-01-24 05:34:10|1302.7|1291.41|1302.65|1291.36|1302.75|1291.46|1302.4|1291.11|9
1737696860000|2025-01-24 05:34:20|1302.7|1291.41|1304|1292.71|1304.1|1292.81|1302.7|1291.41|22
1737696870000|2025-01-24 05:34:30|1304.05|1292.76|1304.25|1292.96|1304.25|1292.96|1303.55|1292.26|15
1737696880000|2025-01-24 05:34:40|1304.3|1293.01|1304.1|1292.81|1304.35|1293.06|1303.65|1292.36|9
1737696890000|2025-01-24 05:34:50|1304.15|1292.86|1304.4|1293.11|1304.4|1293.11|1304.15|1292.86|6
1737696900000|2025-01-24 05:35:00|1304.45|1293.16|1304.7|1293.41|1304.7|1293.41|1304.1|1292.81|15
1737696910000|2025-01-24 05:35:10|1304.75|1293.46|1304.8|1293.51|1304.95|1293.66|1304.45|1293.16|10
1737696920000|2025-01-24 05:35:20|1304.85|1293.56|1307.9|1296.61|1307.9|1296.61|1304.85|1293.56|21
1737696930000|2025-01-24 05:35:30|1308.15|1296.86|1308.55|1297.26|1308.55|1297.26|1307.7|1296.41|21
1737696940000|2025-01-24 05:35:40|1308.65|1297.36|1308.1|1296.81|1308.8|1297.51|1307.9|1296.61|20
1737696950000|2025-01-24 05:35:50|1308.15|1296.86|1308.4|1297.11|1308.6|1297.31|1308.15|1296.86|10
1737696960000|2025-01-24 05:36:00|1307.85|1296.56|1308.05|1296.76|1308.35|1297.06|1307.6|1296.31|20
1737696970000|2025-01-24 05:36:10|1308.1|1296.81|1308.15|1296.86|1308.2|1296.91|1308.1|1296.81|11
1737696990000|2025-01-24 05:36:30|1307.95|1296.66|1307.1|1295.81|1308|1296.71|1307.05|1295.76|11
1737697000000|2025-01-24 05:36:40|1307.05|1295.76|1306.45|1295.16|1307.05|1295.76|1305.75|1294.46|19
1737697010000|2025-01-24 05:36:50|1306.4|1295.11|1306.15|1294.86|1306.95|1295.66|1305.7|1294.41|19
1737697020000|2025-01-24 05:37:00|1306.1|1294.81|1305.05|1293.76|1306.1|1294.81|1304.95|1293.66|16
1737697030000|2025-01-24 05:37:10|1304.95|1293.66|1305.15|1293.86|1305.6|1294.31|1304.95|1293.66|16
1737697040000|2025-01-24 05:37:20|1305.1|1293.81|1304.45|1293.16|1305.2|1293.91|1304.35|1293.06|14
1737697050000|2025-01-24 05:37:30|1304.5|1293.21|1304.2|1292.91|1304.55|1293.26|1303.85|1292.56|19
1737697060000|2025-01-24 05:37:40|1304.25|1292.96|1304|1292.71|1304.35|1293.06|1303.95|1292.66|10
1737697070000|2025-01-24 05:37:50|1304.05|1292.76|1303.5|1292.21|1304.1|1292.81|1303.25|1291.96|12
1737697080000|2025-01-24 05:38:00|1303.55|1292.26|1305.05|1293.76|1305.2|1293.91|1303.5|1292.21|25
1737697090000|2025-01-24 05:38:10|1304.95|1293.66|1304.3|1293.01|1305.35|1294.06|1303.9|1292.61|17
1737697100000|2025-01-24 05:38:20|1304.35|1293.06|1304.75|1293.46|1304.9|1293.61|1303.7|1292.41|24
1737697110000|2025-01-24 05:38:30|1304.8|1293.51|1306.45|1295.16|1306.45|1295.16|1304.75|1293.46|19
1737697120000|2025-01-24 05:38:40|1306.5|1295.21|1305.55|1294.26|1306.5|1295.21|1305.45|1294.16|13
1737697130000|2025-01-24 05:38:50|1305.75|1294.46|1305.25|1293.96|1306.2|1294.91|1305.25|1293.96|14
1737697140000|2025-01-24 05:39:00|1305.4|1294.11|1304.9|1293.61|1305.55|1294.26|1304.9|1293.61|13
1737697150000|2025-01-24 05:39:10|1304.95|1293.66|1304.6|1293.31|1305.25|1293.96|1304.3|1293.01|19
1737697160000|2025-01-24 05:39:20|1304.65|1293.36|1304.5|1293.21|1304.75|1293.46|1304.25|1292.96|11
1737697170000|2025-01-24 05:39:30|1304.55|1293.26|1304.35|1293.06|1304.65|1293.36|1303.95|1292.66|10
1737697180000|2025-01-24 05:39:40|1304.4|1293.11|1303.45|1292.16|1304.5|1293.21|1303.45|1292.16|20
1737697190000|2025-01-24 05:39:50|1303.55|1292.26|1303.15|1291.86|1304|1292.71|1302.95|1291.66|18
1737697200000|2025-01-24 05:40:00|1302.75|1291.46|1303.95|1292.66|1304.05|1292.76|1302.75|1291.46|16
1737697210000|2025-01-24 05:40:10|1304|1292.71|1304.45|1293.16|1304.7|1293.41|1303.55|1292.26|19
1737697220000|2025-01-24 05:40:20|1304.35|1293.06|1303.95|1292.66|1304.6|1293.31|1303.9|1292.61|13
1737697230000|2025-01-24 05:40:30|1304|1292.71|1304.55|1293.26|1304.8|1293.51|1304|1292.71|16
1737697240000|2025-01-24 05:40:40|1304.6|1293.31|1304.5|1293.21|1304.9|1293.61|1304.45|1293.16|15
1737697250000|2025-01-24 05:40:50|1304.55|1293.26|1305.3|1294.01|1305.3|1294.01|1304.55|1293.26|13
1737697260000|2025-01-24 05:41:00|1305.35|1294.06|1304.95|1293.66|1305.45|1294.16|1304.7|1293.41|12
1737697270000|2025-01-24 05:41:10|1305|1293.71|1305.3|1294.01|1305.3|1294.01|1305|1293.71|7
1737697280000|2025-01-24 05:41:20|1304.85|1293.56|1304.6|1293.31|1305.1|1293.81|1304.3|1293.01|15
1737697290000|2025-01-24 05:41:30|1304.7|1293.41|1303|1291.71|1304.85|1293.56|1302.3|1291.01|25
1737697300000|2025-01-24 05:41:40|1303.2|1291.91|1303|1291.71|1303.5|1292.21|1302.6|1291.31|19
1737697310000|2025-01-24 05:41:50|1303.05|1291.76|1303.45|1292.16|1303.45|1292.16|1303.05|1291.76|9
1737697320000|2025-01-24 05:42:00|1303|1291.71|1303.7|1292.41|1304|1292.71|1303|1291.71|16
1737697340000|2025-01-24 05:42:20|1303.75|1292.46|1303.8|1292.51|1303.95|1292.66|1303.65|1292.36|6
1737697350000|2025-01-24 05:42:30|1303.85|1292.56|1303.7|1292.41|1303.85|1292.56|1303.3|1292.01|13
1737697360000|2025-01-24 05:42:40|1303.75|1292.46|1304.9|1293.61|1305.1|1293.81|1303|1291.71|17
1737697370000|2025-01-24 05:42:50|1304.95|1293.66|1304.55|1293.26|1305.1|1293.81|1304.25|1292.96|11
1737697380000|2025-01-24 05:43:00|1304.6|1293.31|1303.8|1292.51|1304.8|1293.51|1303.8|1292.51|15
1737697390000|2025-01-24 05:43:10|1303.85|1292.56|1304.35|1293.06|1304.35|1293.06|1303.85|1292.56|14
1737697400000|2025-01-24 05:43:20|1304.4|1293.11|1303|1291.71|1304.45|1293.16|1302.95|1291.66|20
1737697410000|2025-01-24 05:43:30|1303.05|1291.76|1303.9|1292.61|1303.9|1292.61|1303.05|1291.76|10
1737697420000|2025-01-24 05:43:40|1303.95|1292.66|1304.25|1292.96|1304.25|1292.96|1303.95|1292.66|7
1737697430000|2025-01-24 05:43:50|1303.6|1292.31|1303.75|1292.46|1303.75|1292.46|1303.55|1292.26|7
1737697440000|2025-01-24 05:44:00|1303.7|1292.41|1304.05|1292.76|1304.25|1292.96|1303.7|1292.41|12
1737697450000|2025-01-24 05:44:10|1303.55|1292.26|1303.1|1291.81|1303.75|1292.46|1302.95|1291.66|12
1737697460000|2025-01-24 05:44:20|1303.15|1291.86|1303.75|1292.46|1303.75|1292.46|1303.15|1291.86|11
1737697470000|2025-01-24 05:44:30|1303.8|1292.51|1304.1|1292.81|1304.1|1292.81|1303.6|1292.31|9
1737697480000|2025-01-24 05:44:40|1304.05|1292.76|1305.2|1293.91|1305.25|1293.96|1304.05|1292.76|16
1737697490000|2025-01-24 05:44:50|1305.25|1293.96|1305.1|1293.81|1305.5|1294.21|1305|1293.71|9
1737697500000|2025-01-24 05:45:00|1305.15|1293.86|1305.1|1293.81|1305.35|1294.06|1304.4|1293.11|16
1737697510000|2025-01-24 05:45:10|1305.2|1293.91|1306|1294.71|1306.05|1294.76|1305.15|1293.86|13
1737697520000|2025-01-24 05:45:20|1306.05|1294.76|1306.2|1294.91|1306.2|1294.91|1306.05|1294.76|4
1737697540000|2025-01-24 05:45:40|1306.6|1295.31|1306.95|1295.66|1307.35|1296.06|1306.6|1295.31|14
1737697550000|2025-01-24 05:45:50|1307|1295.71|1306|1294.71|1307.05|1295.76|1305.95|1294.66|13
1737697560000|2025-01-24 05:46:00|1306.05|1294.76|1305.65|1294.36|1306.1|1294.81|1305.15|1293.86|17
1737697570000|2025-01-24 05:46:10|1305.7|1294.41|1305.3|1294.01|1305.7|1294.41|1305.25|1293.96|11
1737697580000|2025-01-24 05:46:20|1305.05|1293.76|1304.45|1293.16|1305.15|1293.86|1304.35|1293.06|13
1737697590000|2025-01-24 05:46:30|1304.5|1293.21|1304.75|1293.46|1305.2|1293.91|1304.5|1293.21|16
1737697600000|2025-01-24 05:46:40|1304.8|1293.51|1304.25|1292.96|1304.85|1293.56|1304.2|1292.91|12
1737697610000|2025-01-24 05:46:50|1304.3|1293.01|1304.6|1293.31|1305.05|1293.76|1304.15|1292.86|23
1737697620000|2025-01-24 05:47:00|1304.65|1293.36|1304.15|1292.86|1304.65|1293.36|1304.1|1292.81|13
1737697630000|2025-01-24 05:47:10|1304.2|1292.91|1304.25|1292.96|1304.25|1292.96|1304.05|1292.76|7
1737697640000|2025-01-24 05:47:20|1303.95|1292.66|1303.4|1292.11|1304.05|1292.76|1303|1291.71|17
1737697650000|2025-01-24 05:47:30|1303.45|1292.16|1303.8|1292.51|1304.05|1292.76|1303.45|1292.16|19
1737697660000|2025-01-24 05:47:40|1304.1|1292.81|1304.2|1292.91|1304.4|1293.11|1304.05|1292.76|12
1737697670000|2025-01-24 05:47:50|1304.25|1292.96|1305.05|1293.76|1305.45|1294.16|1304.25|1292.96|19
1737697680000|2025-01-24 05:48:00|1304.85|1293.56|1304.1|1292.81|1304.85|1293.56|1303.85|1292.56|18
1737697690000|2025-01-24 05:48:10|1304|1292.71|1303.35|1292.06|1304|1292.71|1303.35|1292.06|12
1737697700000|2025-01-24 05:48:20|1303.4|1292.11|1302.9|1291.61|1303.45|1292.16|1302.9|1291.61|11
1737697710000|2025-01-24 05:48:30|1302.95|1291.66|1302.7|1291.41|1303.05|1291.76|1302.5|1291.21|17
1737697720000|2025-01-24 05:48:40|1302.55|1291.26|1302.55|1291.26|1302.6|1291.31|1302.5|1291.21|5
1737697740000|2025-01-24 05:49:00|1302.15|1290.86|1301.35|1290.06|1302.4|1291.11|1301.35|1290.06|11
1737697750000|2025-01-24 05:49:10|1301.25|1289.96|1302|1290.71|1302.1|1290.81|1301.25|1289.96|11
1737697760000|2025-01-24 05:49:20|1302.05|1290.76|1301.9|1290.61|1302.15|1290.86|1301.85|1290.56|12
1737697770000|2025-01-24 05:49:30|1301.95|1290.66|1303.85|1292.56|1304.25|1292.96|1301.95|1290.66|21
1737697780000|2025-01-24 05:49:40|1303.7|1292.41|1304.25|1292.96|1304.25|1292.96|1303.45|1292.16|14
1737697790000|2025-01-24 05:49:50|1304.3|1293.01|1303.5|1292.21|1304.3|1293.01|1303.5|1292.21|14
1737697800000|2025-01-24 05:50:00|1303.55|1292.26|1304.9|1293.61|1305.15|1293.86|1303.55|1292.26|22
1737697810000|2025-01-24 05:50:10|1304.95|1293.66|1306.55|1295.26|1306.55|1295.26|1304.95|1293.66|19
1737697820000|2025-01-24 05:50:20|1306.5|1295.21|1306.2|1294.91|1307.3|1296.01|1306.2|1294.91|22
1737697830000|2025-01-24 05:50:30|1305.95|1294.66|1306.4|1295.11|1306.4|1295.11|1305.9|1294.61|10
1737697840000|2025-01-24 05:50:40|1306.45|1295.16|1307.15|1295.86|1307.15|1295.86|1306.2|1294.91|14
1737697850000|2025-01-24 05:50:50|1307.2|1295.91|1307.35|1296.06|1307.35|1296.06|1307.05|1295.76|9
1737697860000|2025-01-24 05:51:00|1307.4|1296.11|1307.95|1296.66|1308.15|1296.86|1307.1|1295.81|14
1737697870000|2025-01-24 05:51:10|1308|1296.71|1308.45|1297.16|1308.5|1297.21|1307.8|1296.51|13
1737697880000|2025-01-24 05:51:20|1308.5|1297.21|1308.6|1297.31|1308.65|1297.36|1308.5|1297.21|7
1737697890000|2025-01-24 05:51:30|1308.65|1297.36|1308.7|1297.41|1308.7|1297.41|1308.45|1297.16|8
1737697900000|2025-01-24 05:51:40|1308.35|1297.06|1308.4|1297.11|1308.6|1297.31|1308.35|1297.06|9
1737697910000|2025-01-24 05:51:50|1308.5|1297.21|1308.7|1297.41|1308.9|1297.61|1307.75|1296.46|16
1737697920000|2025-01-24 05:52:00|1308.65|1297.36|1309.25|1297.96|1309.5|1298.21|1308.65|1297.36|17
1737697930000|2025-01-24 05:52:10|1309.3|1298.01|1309.05|1297.76|1309.7|1298.41|1308.9|1297.61|15
1737697940000|2025-01-24 05:52:20|1309.1|1297.81|1308.45|1297.16|1309.4|1298.11|1308.4|1297.11|17
1737697950000|2025-01-24 05:52:30|1308.4|1297.11|1308.75|1297.46|1308.85|1297.56|1308.15|1296.86|22
1737697960000|2025-01-24 05:52:40|1308.65|1297.36|1308.85|1297.56|1309.05|1297.76|1308.6|1297.31|14
1737697970000|2025-01-24 05:52:50|1308.7|1297.41|1308.8|1297.51|1309.1|1297.81|1308.45|1297.16|16
1737697980000|2025-01-24 05:53:00|1308.65|1297.36|1309.4|1298.11|1309.4|1298.11|1308.65|1297.36|14
1737697990000|2025-01-24 05:53:10|1309.1|1297.81|1309.15|1297.86|1309.45|1298.16|1309.1|1297.81|8
1737698000000|2025-01-24 05:53:20|1309.2|1297.91|1309.3|1298.01|1309.5|1298.21|1309.2|1297.91|8
1737698010000|2025-01-24 05:53:30|1309.35|1298.06|1310|1298.71|1310|1298.71|1309.35|1298.06|10
1737698020000|2025-01-24 05:53:40|1309.95|1298.66|1310.1|1298.81|1310.2|1298.91|1309.9|1298.61|10
1737698030000|2025-01-24 05:53:50|1310.15|1298.86|1310.1|1298.81|1310.25|1298.96|1309.9|1298.61|9
1737698040000|2025-01-24 05:54:00|1310.15|1298.86|1309.85|1298.56|1310.2|1298.91|1309.8|1298.51|11
1737698050000|2025-01-24 05:54:10|1309.9|1298.61|1310.15|1298.86|1310.15|1298.86|1309.9|1298.61|8
1737698070000|2025-01-24 05:54:30|1309.95|1298.66|1309.5|1298.21|1310.05|1298.76|1309.5|1298.21|8
1737698080000|2025-01-24 05:54:40|1309.55|1298.26|1310|1298.71|1310.1|1298.81|1309.55|1298.26|11
1737698090000|2025-01-24 05:54:50|1309.8|1298.51|1310.1|1298.81|1310.15|1298.86|1309.5|1298.21|18
1737698100000|2025-01-24 05:55:00|1310.15|1298.86|1310.25|1298.96|1310.3|1299.01|1310.05|1298.76|9
1737698110000|2025-01-24 05:55:10|1310.35|1299.06|1311.15|1299.86|1311.15|1299.86|1310.35|1299.06|14
1737698120000|2025-01-24 05:55:20|1311.2|1299.91|1311.9|1300.61|1311.9|1300.61|1311.2|1299.91|9
1737698130000|2025-01-24 05:55:30|1311.95|1300.66|1312|1300.71|1312.1|1300.81|1311.85|1300.56|11
1737698140000|2025-01-24 05:55:40|1312.05|1300.76|1311.9|1300.61|1312.05|1300.76|1311.85|1300.56|9
1737698150000|2025-01-24 05:55:50|1311.95|1300.66|1311.85|1300.56|1312.1|1300.81|1311.85|1300.56|10
1737698160000|2025-01-24 05:56:00|1311.9|1300.61|1310.8|1299.51|1312|1300.71|1310.7|1299.41|14
1737698170000|2025-01-24 05:56:10|1310.75|1299.46|1310.9|1299.61|1310.9|1299.61|1310.75|1299.46|4
1737698180000|2025-01-24 05:56:20|1310.95|1299.66|1311.15|1299.86|1311.15|1299.86|1310.95|1299.66|9
1737698190000|2025-01-24 05:56:30|1311.2|1299.91|1311.4|1300.11|1311.5|1300.21|1310.85|1299.56|12
1737698200000|2025-01-24 05:56:40|1311.45|1300.16|1311.8|1300.51|1312.05|1300.76|1311.45|1300.16|12
1737698210000|2025-01-24 05:56:50|1311.85|1300.56|1312|1300.71|1312.3|1301.01|1311.85|1300.56|12
1737698220000|2025-01-24 05:57:00|1312.05|1300.76|1312.05|1300.76|1312.15|1300.86|1311.8|1300.51|15
1737698230000|2025-01-24 05:57:10|1312.1|1300.81|1313.4|1302.11|1313.4|1302.11|1312.1|1300.81|13
1737698240000|2025-01-24 05:57:20|1313.45|1302.16|1313.55|1302.26|1313.7|1302.41|1313.4|1302.11|12
1737698260000|2025-01-24 05:57:40|1314.55|1303.26|1314.55|1303.26|1314.55|1303.26|1314.1|1302.81|7
1737698270000|2025-01-24 05:57:50|1314.4|1303.11|1315.75|1304.46|1315.85|1304.56|1314.35|1303.06|17
1737698280000|2025-01-24 05:58:00|1315.8|1304.51|1315.95|1304.66|1316.15|1304.86|1315.4|1304.11|17
1737698290000|2025-01-24 05:58:10|1316|1304.71|1315.8|1304.51|1316.05|1304.76|1315.55|1304.26|19
1737698300000|2025-01-24 05:58:20|1315.85|1304.56|1315.45|1304.16|1315.9|1304.61|1315.4|1304.11|11
1737698310000|2025-01-24 05:58:30|1315.25|1303.96|1315.6|1304.31|1315.6|1304.31|1315.25|1303.96|11
1737698320000|2025-01-24 05:58:40|1315.65|1304.36|1316|1304.71|1316|1304.71|1315.65|1304.36|8
1737698330000|2025-01-24 05:58:50|1315.95|1304.66|1316.45|1305.16|1316.55|1305.26|1315.8|1304.51|15
1737698340000|2025-01-24 05:59:00|1316.4|1305.11|1316.75|1305.46|1316.85|1305.56|1315.95|1304.66|19
1737698350000|2025-01-24 05:59:10|1316.65|1305.36|1316.75|1305.46|1316.75|1305.46|1316.25|1304.96|14
1737698360000|2025-01-24 05:59:20|1316.8|1305.51|1318.15|1306.86|1318.45|1307.16|1316.8|1305.51|19
1737698370000|2025-01-24 05:59:30|1318.2|1306.91|1318.6|1307.31|1319.75|1308.46|1317.6|1306.31|21
1737698380000|2025-01-24 05:59:40|1318.55|1307.26|1318.35|1307.06|1318.65|1307.36|1317.8|1306.51|15
1737698390000|2025-01-24 05:59:50|1318.4|1307.11|1317.8|1306.51|1318.55|1307.26|1317.7|1306.41|12
1737698400000|2025-01-24 06:00:00|1317.85|1306.56|1317.75|1306.46|1319.1|1307.81|1317.6|1306.31|27
1737698410000|2025-01-24 06:00:10|1318.3|1307.01|1317.75|1306.46|1318.9|1307.61|1317.5|1306.21|23
1737698420000|2025-01-24 06:00:20|1317.8|1306.51|1318.3|1307.01|1318.6|1307.31|1317.8|1306.51|26
1737698430000|2025-01-24 06:00:30|1318.35|1307.06|1318.15|1306.86|1318.5|1307.21|1317.85|1306.56|18
1737698440000|2025-01-24 06:00:40|1318.2|1306.91|1317.15|1305.86|1318.3|1307.01|1316.5|1305.21|15
1737698450000|2025-01-24 06:00:50|1317.5|1306.21|1319|1307.71|1319.7|1308.41|1317.35|1306.06|23
1737698460000|2025-01-24 06:01:00|1319.1|1307.81|1315.6|1304.31|1319.1|1307.81|1315.6|1304.31|27
1737698470000|2025-01-24 06:01:10|1315.65|1304.36|1316.35|1305.06|1316.75|1305.46|1315.6|1304.31|22
1737698480000|2025-01-24 06:01:20|1316.4|1305.11|1315.45|1304.16|1316.5|1305.21|1315.4|1304.11|15
1737698490000|2025-01-24 06:01:30|1315.5|1304.21|1313.3|1302.01|1315.5|1304.21|1313|1301.71|20
1737698500000|2025-01-24 06:01:40|1313.35|1302.06|1313.95|1302.66|1313.95|1302.66|1313.35|1302.06|13
1737698510000|2025-01-24 06:01:50|1314.05|1302.76|1314.55|1303.26|1314.55|1303.26|1313.85|1302.56|17
1737698520000|2025-01-24 06:02:00|1314.45|1303.16|1314.75|1303.46|1314.8|1303.51|1313.15|1301.86|26
1737698530000|2025-01-24 06:02:10|1314.8|1303.51|1315.2|1303.91|1315.45|1304.16|1314.75|1303.46|27
1737698540000|2025-01-24 06:02:20|1315.25|1303.96|1313.65|1302.36|1315.25|1303.96|1313.5|1302.21|25
1737698550000|2025-01-24 06:02:30|1313.7|1302.41|1314|1302.71|1314.1|1302.81|1313.2|1301.91|33
1737698560000|2025-01-24 06:02:40|1314.05|1302.76|1313.5|1302.21|1314.2|1302.91|1313.25|1301.96|19
1737698570000|2025-01-24 06:02:50|1313.55|1302.26|1313|1301.71|1313.55|1302.26|1313|1301.71|6
1737698580000|2025-01-24 06:03:00|1312.9|1301.61|1313.1|1301.81|1313.15|1301.86|1312.55|1301.26|17
1737698590000|2025-01-24 06:03:10|1313|1301.71|1311.15|1299.86|1313|1301.71|1310.8|1299.51|15
1737698600000|2025-01-24 06:03:20|1311.2|1299.91|1311.25|1299.96|1311.7|1300.41|1311.1|1299.81|18
1737698610000|2025-01-24 06:03:30|1311.2|1299.91|1311|1299.71|1311.4|1300.11|1310.3|1299.01|14
1737698620000|2025-01-24 06:03:40|1310.9|1299.61|1310.55|1299.26|1310.95|1299.66|1310.55|1299.26|10
1737698630000|2025-01-24 06:03:50|1310.6|1299.31|1310.55|1299.26|1310.8|1299.51|1310.45|1299.16|15
1737698640000|2025-01-24 06:04:00|1310.65|1299.36|1309.65|1298.36|1310.65|1299.36|1309.3|1298.01|20
1737698650000|2025-01-24 06:04:10|1309.7|1298.41|1309.7|1298.41|1309.8|1298.51|1309.7|1298.41|5
1737698660000|2025-01-24 06:04:20|1309.75|1298.46|1310.05|1298.76|1310.3|1299.01|1309.75|1298.46|9
1737698670000|2025-01-24 06:04:30|1310|1298.71|1311.35|1300.06|1311.35|1300.06|1309.95|1298.66|22
1737698680000|2025-01-24 06:04:40|1311.4|1300.11|1310.4|1299.11|1311.4|1300.11|1310.4|1299.11|22
1737698690000|2025-01-24 06:04:50|1310.55|1299.26|1311.95|1300.66|1311.95|1300.66|1310.2|1298.91|9
1737698700000|2025-01-24 06:05:00|1311.05|1299.76|1309.3|1298.01|1311.05|1299.76|1309.3|1298.01|20
1737698710000|2025-01-24 06:05:10|1309.35|1298.06|1310|1298.71|1310.15|1298.86|1309.35|1298.06|10
1737698720000|2025-01-24 06:05:20|1309.9|1298.61|1310.75|1299.46|1311.35|1300.06|1309.9|1298.61|16
1737698730000|2025-01-24 06:05:30|1310.7|1299.41|1309.45|1298.16|1311.2|1299.91|1309.4|1298.11|26
1737698740000|2025-01-24 06:05:40|1309.5|1298.21|1309.45|1298.16|1309.5|1298.21|1309.15|1297.86|13
1737698750000|2025-01-24 06:05:50|1309.4|1298.11|1309.75|1298.46|1309.75|1298.46|1309.3|1298.01|20
1737698760000|2025-01-24 06:06:00|1310.1|1298.81|1311.05|1299.76|1311.1|1299.81|1309.8|1298.51|20
1737698770000|2025-01-24 06:06:10|1310.95|1299.66|1310.4|1299.11|1311.15|1299.86|1310.35|1299.06|20
1737698780000|2025-01-24 06:06:20|1310.45|1299.16|1309.85|1298.56|1310.65|1299.36|1309.85|1298.56|18
1737698790000|2025-01-24 06:06:30|1309.95|1298.66|1309.3|1298.01|1309.95|1298.66|1308.5|1297.21|19
1737698800000|2025-01-24 06:06:40|1309.4|1298.11|1308.75|1297.46|1309.45|1298.16|1308.2|1296.91|19
1737698810000|2025-01-24 06:06:50|1308.8|1297.51|1309.2|1297.91|1309.35|1298.06|1308.75|1297.46|19
1737698820000|2025-01-24 06:07:00|1309.25|1297.96|1308.65|1297.36|1309.25|1297.96|1308.1|1296.81|21
1737698830000|2025-01-24 06:07:10|1308.7|1297.41|1308.1|1296.81|1308.95|1297.66|1307.9|1296.61|11
1737698840000|2025-01-24 06:07:20|1308.15|1296.86|1308.65|1297.36|1308.9|1297.61|1308.15|1296.86|19
1737698850000|2025-01-24 06:07:30|1308.6|1297.31|1308.25|1296.96|1308.6|1297.31|1307.9|1296.61|21
1737698860000|2025-01-24 06:07:40|1308.15|1296.86|1308.3|1297.01|1308.65|1297.36|1308.15|1296.86|22
1737698870000|2025-01-24 06:07:50|1308.35|1297.06|1309.75|1298.46|1309.75|1298.46|1308.35|1297.06|19
1737698880000|2025-01-24 06:08:00|1309.8|1298.51|1310.5|1299.21|1310.55|1299.26|1309.6|1298.31|16
1737698890000|2025-01-24 06:08:10|1310.55|1299.26|1311|1299.71|1311.85|1300.56|1310.55|1299.26|18
1737698900000|2025-01-24 06:08:20|1310.9|1299.61|1310.5|1299.21|1310.95|1299.66|1310.45|1299.16|10
1737698910000|2025-01-24 06:08:30|1310.6|1299.31|1309.85|1298.56|1310.6|1299.31|1309.85|1298.56|17
1737698920000|2025-01-24 06:08:40|1310.05|1298.76|1310.3|1299.01|1310.7|1299.41|1309.85|1298.56|23
1737698930000|2025-01-24 06:08:50|1310|1298.71|1310.15|1298.86|1310.15|1298.86|1309.9|1298.61|4
1737698940000|2025-01-24 06:09:00|1310|1298.71|1310.15|1298.86|1310.15|1298.86|1309.9|1298.61|7
1737698950000|2025-01-24 06:09:10|1310|1298.71|1309.9|1298.61|1310.15|1298.86|1309.8|1298.51|10
1737698960000|2025-01-24 06:09:20|1309.95|1298.66|1310.35|1299.06|1310.35|1299.06|1309.8|1298.51|16
1737698970000|2025-01-24 06:09:30|1310.4|1299.11|1310|1298.71|1310.6|1299.31|1309.7|1298.41|16
1737698980000|2025-01-24 06:09:40|1309.85|1298.56|1310.4|1299.11|1310.4|1299.11|1309.85|1298.56|22
1737698990000|2025-01-24 06:09:50|1310.3|1299.01|1310.05|1298.76|1310.5|1299.21|1309.85|1298.56|21
1737699000000|2025-01-24 06:10:00|1310.2|1298.91|1309.55|1298.26|1310.25|1298.96|1308.95|1297.66|23
1737699010000|2025-01-24 06:10:10|1309.6|1298.31|1309.85|1298.56|1309.85|1298.56|1309.55|1298.26|16
1737699020000|2025-01-24 06:10:20|1309.8|1298.51|1310.05|1298.76|1310.05|1298.76|1309.8|1298.51|5
1737699030000|2025-01-24 06:10:30|1309.9|1298.61|1310|1298.71|1310.05|1298.76|1309.9|1298.61|5
1737699040000|2025-01-24 06:10:40|1310.1|1298.81|1310.25|1298.96|1310.25|1298.96|1310|1298.71|9
1737699050000|2025-01-24 06:10:50|1310.35|1299.06|1310.4|1299.11|1310.7|1299.41|1310.35|1299.06|9
1737699060000|2025-01-24 06:11:00|1310.45|1299.16|1310.85|1299.56|1310.95|1299.66|1309.95|1298.66|24
1737699070000|2025-01-24 06:11:10|1310.9|1299.61|1310.4|1299.11|1311.5|1300.21|1310.4|1299.11|19
1737699080000|2025-01-24 06:11:20|1309.75|1298.46|1309.15|1297.86|1309.75|1298.46|1309.15|1297.86|14
1737699090000|2025-01-24 06:11:30|1309.05|1297.76|1309.15|1297.86|1309.15|1297.86|1309.05|1297.76|3
1737699110000|2025-01-24 06:11:50|1309.1|1297.81|1308.6|1297.31|1309.1|1297.81|1308.6|1297.31|8
1737699120000|2025-01-24 06:12:00|1308.55|1297.26|1308.45|1297.16|1308.6|1297.31|1308.4|1297.11|6
1737699140000|2025-01-24 06:12:20|1309.25|1297.96|1308.35|1297.06|1309.25|1297.96|1308.25|1296.96|11
1737699160000|2025-01-24 06:12:40|1308.7|1297.41|1308.65|1297.36|1308.7|1297.41|1308.65|1297.36|2
1737699170000|2025-01-24 06:12:50|1308.7|1297.41|1308.7|1297.41|1308.7|1297.41|1308.7|1297.41|1
1737699180000|2025-01-24 06:13:00|1308.75|1297.46|1308.6|1297.31|1308.75|1297.46|1308.5|1297.21|6
1737699190000|2025-01-24 06:13:10|1308.65|1297.36|1309.4|1298.11|1309.5|1298.21|1308.5|1297.21|15
1737699200000|2025-01-24 06:13:20|1309.45|1298.16|1308.6|1297.31|1309.45|1298.16|1308.5|1297.21|15
1737699210000|2025-01-24 06:13:30|1308.5|1297.21|1308.95|1297.66|1308.95|1297.66|1308.15|1296.86|14
1737699220000|2025-01-24 06:13:40|1309.05|1297.76|1309.15|1297.86|1309.15|1297.86|1308.8|1297.51|7
1737699230000|2025-01-24 06:13:50|1309.1|1297.81|1308.5|1297.21|1309.1|1297.81|1308.25|1296.96|13
1737699240000|2025-01-24 06:14:00|1308.4|1297.11|1307.8|1296.51|1308.45|1297.16|1307.7|1296.41|19
1737699250000|2025-01-24 06:14:10|1307.75|1296.46|1307.5|1296.21|1307.75|1296.46|1307.25|1295.96|11
1737699260000|2025-01-24 06:14:20|1307.05|1295.76|1306.9|1295.61|1307.25|1295.96|1306.75|1295.46|16
1737699270000|2025-01-24 06:14:30|1307|1295.71|1307.6|1296.31|1307.65|1296.36|1306.9|1295.61|10
1737699280000|2025-01-24 06:14:40|1307.5|1296.21|1306.6|1295.31|1307.5|1296.21|1306.6|1295.31|15
1737699290000|2025-01-24 06:14:50|1306.55|1295.26|1307.1|1295.81|1307.1|1295.81|1306.55|1295.26|12
1737699300000|2025-01-24 06:15:00|1307.15|1295.86|1308.5|1297.21|1308.5|1297.21|1307.15|1295.86|16
1737699310000|2025-01-24 06:15:10|1308.7|1297.41|1309.15|1297.86|1309.15|1297.86|1308.7|1297.41|11
1737699320000|2025-01-24 06:15:20|1309.05|1297.76|1308.35|1297.06|1309.1|1297.81|1307.95|1296.66|19
1737699330000|2025-01-24 06:15:30|1308.25|1296.96|1307.65|1296.36|1308.5|1297.21|1307.4|1296.11|13
1737699340000|2025-01-24 06:15:40|1307.7|1296.41|1307.8|1296.51|1308.05|1296.76|1307.6|1296.31|13
1737699350000|2025-01-24 06:15:50|1307.7|1296.41|1307.8|1296.51|1308.1|1296.81|1307.7|1296.41|17
1737699360000|2025-01-24 06:16:00|1307.6|1296.31|1306.55|1295.26|1307.7|1296.41|1306.4|1295.11|25
1737699370000|2025-01-24 06:16:10|1306.6|1295.31|1306.55|1295.26|1306.7|1295.41|1306.55|1295.26|14
1737699380000|2025-01-24 06:16:20|1306.6|1295.31|1306.45|1295.16|1306.75|1295.46|1306.45|1295.16|7
1737699390000|2025-01-24 06:16:30|1306.35|1295.06|1306.55|1295.26|1306.55|1295.26|1305.85|1294.56|20
1737699400000|2025-01-24 06:16:40|1306.6|1295.31|1306.65|1295.36|1306.75|1295.46|1306.35|1295.06|19
1737699410000|2025-01-24 06:16:50|1306.6|1295.31|1306.3|1295.01|1306.6|1295.31|1306.25|1294.96|17
1737699420000|2025-01-24 06:17:00|1306.25|1294.96|1305.9|1294.61|1306.25|1294.96|1305.2|1293.91|21
1737699430000|2025-01-24 06:17:10|1305.85|1294.56|1305.6|1294.31|1305.95|1294.66|1305.4|1294.11|18
1737699440000|2025-01-24 06:17:20|1305.65|1294.36|1305.6|1294.31|1305.8|1294.51|1305.55|1294.26|14
1737699450000|2025-01-24 06:17:30|1305.65|1294.36|1305.35|1294.06|1305.7|1294.41|1304.9|1293.61|14
1737699460000|2025-01-24 06:17:40|1305.3|1294.01|1304.5|1293.21|1305.35|1294.06|1304.2|1292.91|16
1737699470000|2025-01-24 06:17:50|1304.55|1293.26|1304.6|1293.31|1304.65|1293.36|1304.4|1293.11|12
1737699480000|2025-01-24 06:18:00|1304.65|1293.36|1304.45|1293.16|1305.2|1293.91|1304.1|1292.81|18
1737699490000|2025-01-24 06:18:10|1304.1|1292.81|1304.7|1293.41|1304.7|1293.41|1304.05|1292.76|13
1737699500000|2025-01-24 06:18:20|1304.65|1293.36|1304.7|1293.41|1304.75|1293.46|1304.65|1293.36|6
1737699510000|2025-01-24 06:18:30|1304.65|1293.36|1304|1292.71|1304.7|1293.41|1304|1292.71|16
1737699520000|2025-01-24 06:18:40|1304.05|1292.76|1303.75|1292.46|1304.05|1292.76|1303.65|1292.36|12
1737699530000|2025-01-24 06:18:50|1303.45|1292.16|1303.65|1292.36|1303.65|1292.36|1303.45|1292.16|12
1737699540000|2025-01-24 06:19:00|1303.35|1292.06|1304.85|1293.56|1304.85|1293.56|1303.35|1292.06|18
1737699550000|2025-01-24 06:19:10|1305.05|1293.76|1304.65|1293.36|1305.35|1294.06|1304.55|1293.26|19
1737699560000|2025-01-24 06:19:20|1304.7|1293.41|1304.85|1293.56|1304.95|1293.66|1304.6|1293.31|10
1737699570000|2025-01-24 06:19:30|1304.5|1293.21|1305.4|1294.11|1305.7|1294.41|1304.5|1293.21|14
1737699580000|2025-01-24 06:19:40|1305.3|1294.01|1305.1|1293.81|1305.3|1294.01|1305.05|1293.76|5
1737699590000|2025-01-24 06:19:50|1305|1293.71|1304.7|1293.41|1305|1293.71|1304.55|1293.26|14
1737699600000|2025-01-24 06:20:00|1304.75|1293.46|1304.9|1293.61|1305.25|1293.96|1304.45|1293.16|15
1737699610000|2025-01-24 06:20:10|1304.85|1293.56|1306.15|1294.86|1306.15|1294.86|1304.85|1293.56|19
1737699620000|2025-01-24 06:20:20|1306.2|1294.91|1306.65|1295.36|1307.2|1295.91|1306.2|1294.91|12
1737699630000|2025-01-24 06:20:30|1306.7|1295.41|1306.7|1295.41|1306.75|1295.46|1306.55|1295.26|14
1737699640000|2025-01-24 06:20:40|1306|1294.71|1306.4|1295.11|1306.45|1295.16|1306|1294.71|14
1737699650000|2025-01-24 06:20:50|1306.45|1295.16|1306.8|1295.51|1306.8|1295.51|1306.45|1295.16|12
1737699660000|2025-01-24 06:21:00|1306.85|1295.56|1307.45|1296.16|1308|1296.71|1306.85|1295.56|13
1737699670000|2025-01-24 06:21:10|1307.5|1296.21|1308.05|1296.76|1308.05|1296.76|1307.25|1295.96|13
1737699680000|2025-01-24 06:21:20|1308.1|1296.81|1308.45|1297.16|1308.45|1297.16|1308.1|1296.81|8
1737699690000|2025-01-24 06:21:30|1308.5|1297.21|1308.25|1296.96|1308.55|1297.26|1307.8|1296.51|12
1737699700000|2025-01-24 06:21:40|1308.3|1297.01|1308.4|1297.11|1308.75|1297.46|1308.3|1297.01|5
1737699710000|2025-01-24 06:21:50|1309.25|1297.96|1308.6|1297.31|1309.3|1298.01|1308.6|1297.31|5
1737699720000|2025-01-24 06:22:00|1308.55|1297.26|1307.75|1296.46|1308.55|1297.26|1307.65|1296.36|10
1737699730000|2025-01-24 06:22:10|1307.85|1296.56|1308.2|1296.91|1308.2|1296.91|1307.7|1296.41|13
1737699740000|2025-01-24 06:22:20|1308.15|1296.86|1307.4|1296.11|1308.15|1296.86|1307.35|1296.06|13
1737699750000|2025-01-24 06:22:30|1307.3|1296.01|1308.1|1296.81|1308.1|1296.81|1307.3|1296.01|12
1737699760000|2025-01-24 06:22:40|1308.2|1296.91|1309.45|1298.16|1309.45|1298.16|1308.2|1296.91|16
1737699770000|2025-01-24 06:22:50|1309.55|1298.26|1310|1298.71|1310|1298.71|1309.55|1298.26|9
1737699780000|2025-01-24 06:23:00|1310.05|1298.76|1310.25|1298.96|1310.9|1299.61|1310.05|1298.76|12
1737699790000|2025-01-24 06:23:10|1310.3|1299.01|1311.1|1299.81|1311.1|1299.81|1310.3|1299.01|18
1737699800000|2025-01-24 06:23:20|1311.15|1299.86|1311.25|1299.96|1311.4|1300.11|1311.1|1299.81|9
1737699810000|2025-01-24 06:23:30|1311.3|1300.01|1310.95|1299.66|1311.4|1300.11|1310.6|1299.31|10
1737699820000|2025-01-24 06:23:40|1311.05|1299.76|1311.3|1300.01|1311.3|1300.01|1311.05|1299.76|6
1737699830000|2025-01-24 06:23:50|1311.35|1300.06|1310.4|1299.11|1311.4|1300.11|1310.4|1299.11|9
1737699840000|2025-01-24 06:24:00|1310.25|1298.96|1310.35|1299.06|1310.35|1299.06|1310.25|1298.96|3
1737699850000|2025-01-24 06:24:10|1310.25|1298.96|1310.7|1299.41|1310.7|1299.41|1310.25|1298.96|12
1737699860000|2025-01-24 06:24:20|1310.75|1299.46|1310.7|1299.41|1310.8|1299.51|1310.6|1299.31|5
1737699870000|2025-01-24 06:24:30|1310.65|1299.36|1310.35|1299.06|1310.65|1299.36|1310.3|1299.01|8
1737699880000|2025-01-24 06:24:40|1310.3|1299.01|1310.15|1298.86|1310.3|1299.01|1309.65|1298.36|14
1737699890000|2025-01-24 06:24:50|1310.1|1298.81|1308.95|1297.66|1310.15|1298.86|1308.9|1297.61|13
1737699910000|2025-01-24 06:25:10|1308|1296.71|1308.05|1296.76|1308.3|1297.01|1308|1296.71|5
1737699920000|2025-01-24 06:25:20|1308|1296.71|1308|1296.71|1308|1296.71|1308|1296.71|1
1737699940000|2025-01-24 06:25:40|1307.9|1296.61|1308.55|1297.26|1308.65|1297.36|1307.9|1296.61|11
1737699950000|2025-01-24 06:25:50|1308.5|1297.21|1308.4|1297.11|1308.6|1297.31|1308.4|1297.11|17
1737699960000|2025-01-24 06:26:00|1308.35|1297.06|1308.1|1296.81|1308.35|1297.06|1307.95|1296.66|11
1737699970000|2025-01-24 06:26:10|1308.15|1296.86|1308.7|1297.41|1308.75|1297.46|1308.15|1296.86|10
1737699980000|2025-01-24 06:26:20|1308.65|1297.36|1308.55|1297.26|1308.65|1297.36|1308.55|1297.26|5
1737699990000|2025-01-24 06:26:30|1308.5|1297.21|1307.8|1296.51|1308.5|1297.21|1307.8|1296.51|11
1737700000000|2025-01-24 06:26:40|1307.85|1296.56|1307.75|1296.46|1307.85|1296.56|1307.75|1296.46|2
1737700010000|2025-01-24 06:26:50|1307.65|1296.36|1307.1|1295.81|1307.7|1296.41|1306.9|1295.61|9
1737700020000|2025-01-24 06:27:00|1307.05|1295.76|1306.9|1295.61|1307.05|1295.76|1306.8|1295.51|7
1737700030000|2025-01-24 06:27:10|1307.1|1295.81|1307.75|1296.46|1307.75|1296.46|1306.95|1295.66|12
1737700040000|2025-01-24 06:27:20|1307.7|1296.41|1307.35|1296.06|1307.7|1296.41|1307.3|1296.01|10
1737700050000|2025-01-24 06:27:30|1307.25|1295.96|1307.2|1295.91|1307.35|1296.06|1307.15|1295.86|12
1737700060000|2025-01-24 06:27:40|1307.15|1295.86|1307.1|1295.81|1307.2|1295.91|1306.75|1295.46|11
1737700070000|2025-01-24 06:27:50|1307.15|1295.86|1306.55|1295.26|1307.15|1295.86|1306.25|1294.96|13
1737700080000|2025-01-24 06:28:00|1306.5|1295.21|1306.65|1295.36|1306.65|1295.36|1306.2|1294.91|15
1737700090000|2025-01-24 06:28:10|1306.55|1295.26|1306.35|1295.06|1306.55|1295.26|1306.3|1295.01|8
1737700110000|2025-01-24 06:28:30|1306.4|1295.11|1306.6|1295.31|1306.6|1295.31|1306.2|1294.91|7
1737700120000|2025-01-24 06:28:40|1306.65|1295.36|1306.15|1294.86|1306.8|1295.51|1306.1|1294.81|6
1737700130000|2025-01-24 06:28:50|1306.1|1294.81|1305.6|1294.31|1306.1|1294.81|1305.55|1294.26|11
1737700140000|2025-01-24 06:29:00|1305.7|1294.41|1305.55|1294.26|1306|1294.71|1305.55|1294.26|10
1737700150000|2025-01-24 06:29:10|1305.6|1294.31|1305.5|1294.21|1305.6|1294.31|1305.5|1294.21|4
1737700160000|2025-01-24 06:29:20|1305.55|1294.26|1306.15|1294.86|1306.25|1294.96|1305.55|1294.26|4
1737700170000|2025-01-24 06:29:30|1306.1|1294.81|1306.25|1294.96|1306.25|1294.96|1306|1294.71|13
1737700180000|2025-01-24 06:29:40|1306.3|1295.01|1306.6|1295.31|1306.6|1295.31|1306.3|1295.01|7
1737700190000|2025-01-24 06:29:50|1306.65|1295.36|1307.25|1295.96|1307.25|1295.96|1306.1|1294.81|18
1737700200000|2025-01-24 06:30:00|1307.3|1296.01|1307.1|1295.81|1307.5|1296.21|1307.1|1295.81|12
1737700210000|2025-01-24 06:30:10|1307.15|1295.86|1307.95|1296.66|1308.3|1297.01|1307.15|1295.86|8
1737700220000|2025-01-24 06:30:20|1307.8|1296.51|1307.7|1296.41|1307.8|1296.51|1307.7|1296.41|3
1737700230000|2025-01-24 06:30:30|1307.65|1296.36|1307.45|1296.16|1307.65|1296.36|1307.3|1296.01|13
1737700240000|2025-01-24 06:30:40|1307.5|1296.21|1306.8|1295.51|1307.6|1296.31|1306.75|1295.46|16
1737700250000|2025-01-24 06:30:50|1306.45|1295.16|1306.55|1295.26|1306.6|1295.31|1306.45|1295.16|9
1737700260000|2025-01-24 06:31:00|1306.45|1295.16|1306.8|1295.51|1306.8|1295.51|1306.45|1295.16|7
1737700270000|2025-01-24 06:31:10|1306.95|1295.66|1307.55|1296.26|1307.55|1296.26|1306.95|1295.66|10
1737700280000|2025-01-24 06:31:20|1307.6|1296.31|1308.4|1297.11|1308.4|1297.11|1307.6|1296.31|8
1737700300000|2025-01-24 06:31:40|1309.15|1297.86|1309.25|1297.96|1309.25|1297.96|1309.1|1297.81|6
1737700310000|2025-01-24 06:31:50|1309.1|1297.81|1309.15|1297.86|1309.45|1298.16|1309.1|1297.81|12
1737700320000|2025-01-24 06:32:00|1308.95|1297.66|1308.85|1297.56|1309.35|1298.06|1308.85|1297.56|12
1737700330000|2025-01-24 06:32:10|1308.7|1297.41|1308.7|1297.41|1308.8|1297.51|1308.7|1297.41|4
1737700340000|2025-01-24 06:32:20|1308.6|1297.31|1308.2|1296.91|1308.6|1297.31|1308.1|1296.81|12
1737700350000|2025-01-24 06:32:30|1308.5|1297.21|1308.25|1296.96|1308.5|1297.21|1308.25|1296.96|5
1737700360000|2025-01-24 06:32:40|1308.3|1297.01|1308.05|1296.76|1308.35|1297.06|1308.05|1296.76|7
1737700370000|2025-01-24 06:32:50|1307.95|1296.66|1308.2|1296.91|1308.2|1296.91|1307.7|1296.41|17
1737700380000|2025-01-24 06:33:00|1308.3|1297.01|1308.45|1297.16|1309.15|1297.86|1308.3|1297.01|18
1737700390000|2025-01-24 06:33:10|1308.4|1297.11|1307.85|1296.56|1308.4|1297.11|1307.85|1296.56|7
1737700400000|2025-01-24 06:33:20|1307.9|1296.61|1307.85|1296.56|1307.9|1296.61|1307.85|1296.56|2
1737700410000|2025-01-24 06:33:30|1308.2|1296.91|1307.9|1296.61|1308.2|1296.91|1307.9|1296.61|6
1737700430000|2025-01-24 06:33:50|1307.8|1296.51|1307.4|1296.11|1307.85|1296.56|1307.4|1296.11|9
1737700440000|2025-01-24 06:34:00|1307.1|1295.81|1305.9|1294.61|1307.2|1295.91|1305.9|1294.61|13
1737700450000|2025-01-24 06:34:10|1305.8|1294.51|1305.95|1294.66|1306.05|1294.76|1305.8|1294.51|8
1737700460000|2025-01-24 06:34:20|1305.85|1294.56|1305.15|1293.86|1305.85|1294.56|1304.9|1293.61|12
1737700470000|2025-01-24 06:34:30|1305.2|1293.91|1305.1|1293.81|1305.4|1294.11|1304.8|1293.51|10
1737700480000|2025-01-24 06:34:40|1305.15|1293.86|1304.65|1293.36|1305.15|1293.86|1304.65|1293.36|12
1737700490000|2025-01-24 06:34:50|1304.7|1293.41|1304.5|1293.21|1304.7|1293.41|1304.45|1293.16|5
1737700510000|2025-01-24 06:35:10|1303.05|1291.76|1302.75|1291.46|1303.15|1291.86|1302.75|1291.46|5
1737700520000|2025-01-24 06:35:20|1302.85|1291.56|1302.15|1290.86|1302.85|1291.56|1302.15|1290.86|12
1737700530000|2025-01-24 06:35:30|1302.05|1290.76|1301.95|1290.66|1302.6|1291.31|1301.4|1290.11|10
1737700540000|2025-01-24 06:35:40|1301.85|1290.56|1301.85|1290.56|1302.05|1290.76|1301.85|1290.56|5
1737700550000|2025-01-24 06:35:50|1301.9|1290.61|1301.85|1290.56|1302.15|1290.86|1301.85|1290.56|12
1737700560000|2025-01-24 06:36:00|1301.9|1290.61|1302.05|1290.76|1302.45|1291.16|1301.9|1290.61|16
1737700570000|2025-01-24 06:36:10|1302.1|1290.81|1302.1|1290.81|1302.15|1290.86|1302.1|1290.81|3
1737700580000|2025-01-24 06:36:20|1302|1290.71|1301.2|1289.91|1302|1290.71|1300.65|1289.36|11
1737700590000|2025-01-24 06:36:30|1301.75|1290.46|1301.95|1290.66|1301.95|1290.66|1301.65|1290.36|10
1737700600000|2025-01-24 06:36:40|1302|1290.71|1303.15|1291.86|1303.25|1291.96|1302|1290.71|19
1737700610000|2025-01-24 06:36:50|1303.05|1291.76|1303.95|1292.66|1304|1292.71|1303.05|1291.76|18
1737700620000|2025-01-24 06:37:00|1304|1292.71|1302.9|1291.61|1304.3|1293.01|1302.45|1291.16|16
1737700630000|2025-01-24 06:37:10|1303.1|1291.81|1303.8|1292.51|1303.8|1292.51|1303.05|1291.76|9
1737700640000|2025-01-24 06:37:20|1303.85|1292.56|1303.85|1292.56|1303.9|1292.61|1303.8|1292.51|4
1737700650000|2025-01-24 06:37:30|1303.8|1292.51|1304.1|1292.81|1304.1|1292.81|1303.8|1292.51|12
1737700660000|2025-01-24 06:37:40|1304.15|1292.86|1302.5|1291.21|1304.15|1292.86|1302.4|1291.11|14
1737700670000|2025-01-24 06:37:50|1302.55|1291.26|1303.25|1291.96|1303.25|1291.96|1302.55|1291.26|16
1737700680000|2025-01-24 06:38:00|1303.2|1291.91|1303.75|1292.46|1303.75|1292.46|1303.2|1291.91|17
1737700700000|2025-01-24 06:38:20|1302.9|1291.61|1302.35|1291.06|1302.9|1291.61|1302.25|1290.96|10
1737700710000|2025-01-24 06:38:30|1302.3|1291.01|1303.35|1292.06|1303.35|1292.06|1302.3|1291.01|13
1737700720000|2025-01-24 06:38:40|1302.6|1291.31|1303.1|1291.81|1303.5|1292.21|1302.6|1291.31|14
1737700730000|2025-01-24 06:38:50|1303.15|1291.86|1302.2|1290.91|1303.15|1291.86|1302.05|1290.76|15
1737700740000|2025-01-24 06:39:00|1302.25|1290.96|1302.15|1290.86|1302.6|1291.31|1302.1|1290.81|7
1737700750000|2025-01-24 06:39:10|1302.2|1290.91|1302.25|1290.96|1302.25|1290.96|1302.2|1290.91|2
1737700760000|2025-01-24 06:39:20|1302.2|1290.91|1301.65|1290.36|1302.2|1290.91|1301.55|1290.26|9
1737700770000|2025-01-24 06:39:30|1301.6|1290.31|1301.55|1290.26|1301.8|1290.51|1301.35|1290.06|13
1737700780000|2025-01-24 06:39:40|1301.45|1290.16|1301|1289.71|1301.65|1290.36|1301|1289.71|14
1737700790000|2025-01-24 06:39:50|1301.05|1289.76|1301.35|1290.06|1301.4|1290.11|1301.05|1289.76|10
1737700800000|2025-01-24 06:40:00|1301.45|1290.16|1302.05|1290.76|1302.05|1290.76|1301.1|1289.81|15
1737700810000|2025-01-24 06:40:10|1301.9|1290.61|1301.75|1290.46|1301.9|1290.61|1301.65|1290.36|15
1737700820000|2025-01-24 06:40:20|1301.7|1290.41|1301.05|1289.76|1301.7|1290.41|1300.8|1289.51|9
1737700830000|2025-01-24 06:40:30|1300.95|1289.66|1300.9|1289.61|1301.3|1290.01|1300.65|1289.36|14
1737700840000|2025-01-24 06:40:40|1300.85|1289.56|1300.85|1289.56|1301.05|1289.76|1300.75|1289.46|10
1737700850000|2025-01-24 06:40:50|1300.8|1289.51|1299.95|1288.66|1300.85|1289.56|1299.95|1288.66|12
1737700860000|2025-01-24 06:41:00|1300.05|1288.76|1300.6|1289.31|1300.75|1289.46|1299.8|1288.51|30
1737700870000|2025-01-24 06:41:10|1300.5|1289.21|1300.5|1289.21|1300.5|1289.21|1300.5|1289.21|1
1737700880000|2025-01-24 06:41:20|1300.35|1289.06|1300.6|1289.31|1300.6|1289.31|1300.3|1289.01|7
1737700890000|2025-01-24 06:41:30|1300.55|1289.26|1299.95|1288.66|1300.55|1289.26|1299.8|1288.51|9
1737700900000|2025-01-24 06:41:40|1299.9|1288.61|1299.3|1288.01|1300.05|1288.76|1299.05|1287.76|21
1737700910000|2025-01-24 06:41:50|1299.4|1288.11|1299.75|1288.46|1299.75|1288.46|1299.4|1288.11|7
1737700930000|2025-01-24 06:42:10|1298.8|1287.51|1299.65|1288.36|1299.65|1288.36|1298.8|1287.51|9
1737700940000|2025-01-24 06:42:20|1299.7|1288.41|1299.9|1288.61|1300|1288.71|1299.7|1288.41|9
1737700950000|2025-01-24 06:42:30|1299.95|1288.66|1300.8|1289.51|1301.25|1289.96|1299.9|1288.61|20
1737700960000|2025-01-24 06:42:40|1301.05|1289.76|1301.25|1289.96|1301.3|1290.01|1301.05|1289.76|6
1737700970000|2025-01-24 06:42:50|1301.3|1290.01|1301.35|1290.06|1301.4|1290.11|1301.2|1289.91|8
1737700980000|2025-01-24 06:43:00|1301.15|1289.86|1301.05|1289.76|1301.3|1290.01|1301.05|1289.76|9
1737700990000|2025-01-24 06:43:10|1300.95|1289.66|1300.4|1289.11|1300.95|1289.66|1300.25|1288.96|8
1737701000000|2025-01-24 06:43:20|1300.35|1289.06|1300.45|1289.16|1300.45|1289.16|1300.25|1288.96|4
1737701010000|2025-01-24 06:43:30|1300.4|1289.11|1300.25|1288.96|1300.4|1289.11|1300.15|1288.86|9
1737701020000|2025-01-24 06:43:40|1300.3|1289.01|1300.25|1288.96|1300.3|1289.01|1300.25|1288.96|2
1737701030000|2025-01-24 06:43:50|1300.15|1288.86|1299.7|1288.41|1300.15|1288.86|1299.7|1288.41|3
1737701040000|2025-01-24 06:44:00|1299.65|1288.36|1299.55|1288.26|1299.65|1288.36|1299.45|1288.16|9
1737701050000|2025-01-24 06:44:10|1299.45|1288.16|1299.5|1288.21|1299.5|1288.21|1299.45|1288.16|2
1737701070000|2025-01-24 06:44:30|1299.55|1288.26|1299.35|1288.06|1299.95|1288.66|1299.3|1288.01|12
1737701080000|2025-01-24 06:44:40|1300.35|1289.06|1299.85|1288.56|1300.5|1289.21|1299.6|1288.31|10
1737701090000|2025-01-24 06:44:50|1299.75|1288.46|1299.7|1288.41|1300.2|1288.91|1299.65|1288.36|16
1737701100000|2025-01-24 06:45:00|1299.8|1288.51|1300.05|1288.76|1300.1|1288.81|1299.8|1288.51|14
1737701110000|2025-01-24 06:45:10|1300.1|1288.81|1300.1|1288.81|1300.1|1288.81|1300.1|1288.81|1
1737701120000|2025-01-24 06:45:20|1299.65|1288.36|1299.9|1288.61|1300|1288.71|1299.65|1288.36|7
1737701130000|2025-01-24 06:45:30|1299.95|1288.66|1299.9|1288.61|1300.05|1288.76|1299.9|1288.61|9
1737701140000|2025-01-24 06:45:40|1299.8|1288.51|1300.15|1288.86|1300.25|1288.96|1299.6|1288.31|22
1737701150000|2025-01-24 06:45:50|1300.25|1288.96|1300.7|1289.41|1300.8|1289.51|1300.25|1288.96|13
1737701160000|2025-01-24 06:46:00|1300.8|1289.51|1301.15|1289.86|1301.2|1289.91|1300.8|1289.51|15
1737701170000|2025-01-24 06:46:10|1301.05|1289.76|1301.55|1290.26|1301.8|1290.51|1301.05|1289.76|15
1737701180000|2025-01-24 06:46:20|1301.6|1290.31|1301.6|1290.31|1301.7|1290.41|1301.6|1290.31|3
1737701190000|2025-01-24 06:46:30|1301.55|1290.26|1301.45|1290.16|1301.55|1290.26|1301.4|1290.11|5
1737701200000|2025-01-24 06:46:40|1301.5|1290.21|1301.8|1290.51|1301.85|1290.56|1301.5|1290.21|11
1737701210000|2025-01-24 06:46:50|1301.85|1290.56|1301.6|1290.31|1301.85|1290.56|1301.55|1290.26|7
1737701220000|2025-01-24 06:47:00|1301.55|1290.26|1301.5|1290.21|1301.55|1290.26|1301.25|1289.96|9
1737701230000|2025-01-24 06:47:10|1301.45|1290.16|1301.5|1290.21|1301.7|1290.41|1301.25|1289.96|13
1737701240000|2025-01-24 06:47:20|1301.45|1290.16|1301.3|1290.01|1301.45|1290.16|1301.25|1289.96|6
1737701260000|2025-01-24 06:47:40|1301.35|1290.06|1301.3|1290.01|1301.35|1290.06|1301.3|1290.01|2
1737701270000|2025-01-24 06:47:50|1301.2|1289.91|1301.2|1289.91|1301.2|1289.91|1301.2|1289.91|1
1737701280000|2025-01-24 06:48:00|1301.1|1289.81|1300.85|1289.56|1301.1|1289.81|1300.8|1289.51|10
1737701290000|2025-01-24 06:48:10|1300.95|1289.66|1300.95|1289.66|1300.95|1289.66|1300.95|1289.66|1
1737701320000|2025-01-24 06:48:40|1301.95|1290.66|1302.3|1291.01|1302.55|1291.26|1301.95|1290.66|7
1737701330000|2025-01-24 06:48:50|1302.25|1290.96|1301.8|1290.51|1302.25|1290.96|1301.65|1290.36|16
1737701340000|2025-01-24 06:49:00|1301.9|1290.61|1302.45|1291.16|1302.6|1291.31|1301.9|1290.61|18
1737701350000|2025-01-24 06:49:10|1302.4|1291.11|1302.65|1291.36|1302.7|1291.41|1302.4|1291.11|16
1737701360000|2025-01-24 06:49:20|1302.6|1291.31|1302.5|1291.21|1302.6|1291.31|1302.5|1291.21|2
1737701370000|2025-01-24 06:49:30|1302.7|1291.41|1302.05|1290.76|1303|1291.71|1301.85|1290.56|14
1737701380000|2025-01-24 06:49:40|1302|1290.71|1301.95|1290.66|1302.3|1291.01|1301.85|1290.56|12
1737701390000|2025-01-24 06:49:50|1301.9|1290.61|1302.05|1290.76|1302.15|1290.86|1301.6|1290.31|17
1737701400000|2025-01-24 06:50:00|1302.1|1290.81|1302.7|1291.41|1302.75|1291.46|1302.1|1290.81|12
1737701410000|2025-01-24 06:50:10|1302.75|1291.46|1302.7|1291.41|1302.8|1291.51|1302.7|1291.41|4
1737701420000|2025-01-24 06:50:20|1302.65|1291.36|1302.65|1291.36|1302.65|1291.36|1302.65|1291.36|1
1737701430000|2025-01-24 06:50:30|1302.6|1291.31|1302.35|1291.06|1302.6|1291.31|1302.35|1291.06|5
1737701440000|2025-01-24 06:50:40|1302.6|1291.31|1303.25|1291.96|1303.5|1292.21|1302.6|1291.31|13
1737701450000|2025-01-24 06:50:50|1303.35|1292.06|1303.5|1292.21|1303.5|1292.21|1303.3|1292.01|9
1737701460000|2025-01-24 06:51:00|1303.45|1292.16|1303.55|1292.26|1303.55|1292.26|1303.3|1292.01|6
1737701470000|2025-01-24 06:51:10|1303.7|1292.41|1303.7|1292.41|1303.95|1292.66|1303.6|1292.31|9
1737701480000|2025-01-24 06:51:20|1303.65|1292.36|1303.4|1292.11|1303.65|1292.36|1303.35|1292.06|3
1737701490000|2025-01-24 06:51:30|1303.2|1291.91|1302.25|1290.96|1303.2|1291.91|1302.1|1290.81|11
1737701500000|2025-01-24 06:51:40|1302.3|1291.01|1302.3|1291.01|1303.25|1291.96|1302.3|1291.01|7
1737701520000|2025-01-24 06:52:00|1300.95|1289.66|1301.05|1289.76|1301.05|1289.76|1300.85|1289.56|7
1737701530000|2025-01-24 06:52:10|1301.2|1289.91|1302.1|1290.81|1302.15|1290.86|1301.2|1289.91|19
1737701540000|2025-01-24 06:52:20|1302.2|1290.91|1302.1|1290.81|1302.2|1290.91|1302|1290.71|6
1737701550000|2025-01-24 06:52:30|1302.05|1290.76|1301.65|1290.36|1302.05|1290.76|1301.6|1290.31|6
1737701560000|2025-01-24 06:52:40|1301.7|1290.41|1301.45|1290.16|1301.95|1290.66|1301.45|1290.16|12
1737701570000|2025-01-24 06:52:50|1301.55|1290.26|1301.45|1290.16|1301.55|1290.26|1301.35|1290.06|8
1737701580000|2025-01-24 06:53:00|1301.4|1290.11|1301.45|1290.16|1301.45|1290.16|1301.35|1290.06|7
1737701590000|2025-01-24 06:53:10|1301.6|1290.31|1301.55|1290.26|1301.6|1290.31|1301.55|1290.26|2
1737701600000|2025-01-24 06:53:20|1301.5|1290.21|1301.65|1290.36|1301.65|1290.36|1301.5|1290.21|5
1737701610000|2025-01-24 06:53:30|1301.7|1290.41|1301.75|1290.46|1301.75|1290.46|1301.7|1290.41|2
1737701620000|2025-01-24 06:53:40|1301.7|1290.41|1301.75|1290.46|1301.75|1290.46|1301.7|1290.41|2
1737701630000|2025-01-24 06:53:50|1301.95|1290.66|1302.65|1291.36|1302.85|1291.56|1301.9|1290.61|14
1737701640000|2025-01-24 06:54:00|1302.7|1291.41|1302.65|1291.36|1303.05|1291.76|1302.65|1291.36|13
1737701650000|2025-01-24 06:54:10|1302.7|1291.41|1302.75|1291.46|1302.85|1291.56|1302.55|1291.26|16
1737701660000|2025-01-24 06:54:20|1302.65|1291.36|1302.6|1291.31|1302.65|1291.36|1302.5|1291.21|3
1737701670000|2025-01-24 06:54:30|1302.75|1291.46|1303.05|1291.76|1303.05|1291.76|1302.7|1291.41|8
1737701680000|2025-01-24 06:54:40|1303|1291.71|1303.1|1291.81|1303.1|1291.81|1303|1291.71|2
1737701690000|2025-01-24 06:54:50|1303.05|1291.76|1302.65|1291.36|1303.05|1291.76|1302.55|1291.26|7
1737701710000|2025-01-24 06:55:10|1302.8|1291.51|1303.2|1291.91|1303.2|1291.91|1302.8|1291.51|10
1737701720000|2025-01-24 06:55:20|1302.9|1291.61|1302.4|1291.11|1302.95|1291.66|1302.4|1291.11|4
1737701740000|2025-01-24 06:55:40|1302.9|1291.61|1302.3|1291.01|1303|1291.71|1302.2|1290.91|9
1737701750000|2025-01-24 06:55:50|1302.25|1290.96|1301.3|1290.01|1302.25|1290.96|1301.3|1290.01|15
1737701760000|2025-01-24 06:56:00|1301.35|1290.06|1301.4|1290.11|1301.55|1290.26|1301.25|1289.96|10
1737701770000|2025-01-24 06:56:10|1301.45|1290.16|1301.35|1290.06|1301.45|1290.16|1301.25|1289.96|8
1737701780000|2025-01-24 06:56:20|1301.25|1289.96|1301.05|1289.76|1301.25|1289.96|1301.05|1289.76|4
1737701800000|2025-01-24 06:56:40|1301.25|1289.96|1301.25|1289.96|1301.25|1289.96|1301.25|1289.96|1
1737701810000|2025-01-24 06:56:50|1301.1|1289.81|1301.1|1289.81|1301.15|1289.86|1301|1289.71|7
1737701820000|2025-01-24 06:57:00|1301.15|1289.86|1301.1|1289.81|1301.15|1289.86|1301.1|1289.81|2
1737701830000|2025-01-24 06:57:10|1301|1289.71|1301|1289.71|1301.05|1289.76|1301|1289.71|3
1737701840000|2025-01-24 06:57:20|1300.9|1289.61|1300.9|1289.61|1300.9|1289.61|1300.9|1289.61|1
1737701860000|2025-01-24 06:57:40|1300.8|1289.51|1300.3|1289.01|1300.8|1289.51|1299.75|1288.46|9
1737701870000|2025-01-24 06:57:50|1300.35|1289.06|1300.3|1289.01|1300.4|1289.11|1300.3|1289.01|4
1737701910000|2025-01-24 06:58:30|1300.75|1289.46|1300.9|1289.61|1300.9|1289.61|1300.75|1289.46|3
1737701920000|2025-01-24 06:58:40|1300.8|1289.51|1300.8|1289.51|1300.8|1289.51|1300.8|1289.51|1
1737701930000|2025-01-24 06:58:50|1300.75|1289.46|1300.7|1289.41|1300.75|1289.46|1300.7|1289.41|2
1737701940000|2025-01-24 06:59:00|1300.5|1289.21|1300.75|1289.46|1300.75|1289.46|1300.5|1289.21|3
1737701950000|2025-01-24 06:59:10|1300.6|1289.31|1300.9|1289.61|1300.9|1289.61|1300.5|1289.21|8
1737701970000|2025-01-24 06:59:30|1300.8|1289.51|1300.7|1289.41|1300.8|1289.51|1300.7|1289.41|2
1737701980000|2025-01-24 06:59:40|1300.6|1289.31|1300.25|1288.96|1300.65|1289.36|1300.2|1288.91|6
1737701990000|2025-01-24 06:59:50|1300.35|1289.06|1300.1|1288.81|1300.35|1289.06|1300.1|1288.81|9
1737702000000|2025-01-24 07:00:00|1300.15|1288.86|1300.15|1288.86|1300.2|1288.91|1300.15|1288.86|3
1737702010000|2025-01-24 07:00:10|1300.45|1289.16|1301|1289.71|1301|1289.71|1300.45|1289.16|6
1737702020000|2025-01-24 07:00:20|1301.1|1289.81|1300.95|1289.66|1301.1|1289.81|1300.65|1289.36|7
1737702030000|2025-01-24 07:00:30|1300.9|1289.61|1300.8|1289.51|1300.95|1289.66|1300.75|1289.46|14
1737702040000|2025-01-24 07:00:40|1300.9|1289.61|1301.15|1289.86|1301.15|1289.86|1300.9|1289.61|5
1737702050000|2025-01-24 07:00:50|1301.25|1289.96|1302.65|1291.36|1302.7|1291.41|1301.25|1289.96|11
1737702060000|2025-01-24 07:01:00|1302.7|1291.41|1302.7|1291.41|1302.7|1291.41|1302.65|1291.36|3
1737702070000|2025-01-24 07:01:10|1302.65|1291.36|1302.55|1291.26|1302.75|1291.46|1302.4|1291.11|9
1737702080000|2025-01-24 07:01:20|1302.65|1291.36|1302.15|1290.86|1303|1291.71|1302.15|1290.86|20
1737702090000|2025-01-24 07:01:30|1302.25|1290.96|1301.65|1290.36|1302.35|1291.06|1301.55|1290.26|17
1737702100000|2025-01-24 07:01:40|1301.6|1290.31|1301.8|1290.51|1301.9|1290.61|1301.5|1290.21|16
1737702110000|2025-01-24 07:01:50|1301.85|1290.56|1301.35|1290.06|1302|1290.71|1301.3|1290.01|11
1737702120000|2025-01-24 07:02:00|1301.3|1290.01|1301.05|1289.76|1301.45|1290.16|1301.05|1289.76|13
1737702130000|2025-01-24 07:02:10|1300.85|1289.56|1300.85|1289.56|1300.85|1289.56|1300.85|1289.56|1
1737702140000|2025-01-24 07:02:20|1301.25|1289.96|1302.25|1290.96|1302.25|1290.96|1301.1|1289.81|20
1737702150000|2025-01-24 07:02:30|1302.4|1291.11|1303|1291.71|1303|1291.71|1302.4|1291.11|14
1737702170000|2025-01-24 07:02:50|1304.25|1292.96|1304.85|1293.56|1304.85|1293.56|1304.25|1292.96|7
1737702180000|2025-01-24 07:03:00|1304.65|1293.36|1305.4|1294.11|1305.45|1294.16|1304.65|1293.36|22
1737702190000|2025-01-24 07:03:10|1305.3|1294.01|1305.3|1294.01|1305.55|1294.26|1304.3|1293.01|23
1737702200000|2025-01-24 07:03:20|1305.35|1294.06|1305|1293.71|1305.45|1294.16|1304.55|1293.26|25
1737702210000|2025-01-24 07:03:30|1305.05|1293.76|1305.6|1294.31|1305.6|1294.31|1305.05|1293.76|22
1737702220000|2025-01-24 07:03:40|1305.65|1294.36|1307.1|1295.81|1307.15|1295.86|1305.65|1294.36|19
1737702230000|2025-01-24 07:03:50|1307.2|1295.91|1307.55|1296.26|1307.55|1296.26|1307.1|1295.81|16
1737702240000|2025-01-24 07:04:00|1307.45|1296.16|1307.15|1295.86|1307.7|1296.41|1306.8|1295.51|19
1737702250000|2025-01-24 07:04:10|1307.25|1295.96|1307.7|1296.41|1307.7|1296.41|1307.25|1295.96|10
1737702260000|2025-01-24 07:04:20|1307.75|1296.46|1307.4|1296.11|1307.75|1296.46|1306.95|1295.66|16
1737702270000|2025-01-24 07:04:30|1307.45|1296.16|1307.75|1296.46|1307.9|1296.61|1307.35|1296.06|18
1737702280000|2025-01-24 07:04:40|1308|1296.71|1307.45|1296.16|1308|1296.71|1307.2|1295.91|18
1737702290000|2025-01-24 07:04:50|1307.5|1296.21|1307.1|1295.81|1307.55|1296.26|1306.6|1295.31|18
1737702300000|2025-01-24 07:05:00|1307.2|1295.91|1308|1296.71|1308.05|1296.76|1307.2|1295.91|18
1737702310000|2025-01-24 07:05:10|1308.05|1296.76|1307.25|1295.96|1308.15|1296.86|1307.05|1295.76|15
1737702320000|2025-01-24 07:05:20|1307.3|1296.01|1307.1|1295.81|1307.75|1296.46|1307.05|1295.76|20
1737702330000|2025-01-24 07:05:30|1306.95|1295.66|1307.85|1296.56|1307.9|1296.61|1306.9|1295.61|25
1737702340000|2025-01-24 07:05:40|1307.75|1296.46|1307.35|1296.06|1308.15|1296.86|1307.2|1295.91|18
1737702350000|2025-01-24 07:05:50|1307.4|1296.11|1308.45|1297.16|1308.65|1297.36|1307.4|1296.11|20
1737702360000|2025-01-24 07:06:00|1308.55|1297.26|1307.7|1296.41|1308.7|1297.41|1307.7|1296.41|17
1737702370000|2025-01-24 07:06:10|1307.8|1296.51|1307.95|1296.66|1308|1296.71|1307.8|1296.51|9
1737702380000|2025-01-24 07:06:20|1308|1296.71|1307.3|1296.01|1308.05|1296.76|1307.15|1295.86|15
1737702390000|2025-01-24 07:06:30|1307.2|1295.91|1305.65|1294.36|1307.2|1295.91|1305.65|1294.36|20
1737702400000|2025-01-24 07:06:40|1305.55|1294.26|1306.2|1294.91|1306.2|1294.91|1305.55|1294.26|13
1737702410000|2025-01-24 07:06:50|1306.1|1294.81|1305.8|1294.51|1306.55|1295.26|1305.6|1294.31|21
1737702420000|2025-01-24 07:07:00|1305.75|1294.46|1305.9|1294.61|1306|1294.71|1305.7|1294.41|16
1737702430000|2025-01-24 07:07:10|1305.65|1294.36|1305.65|1294.36|1305.65|1294.36|1304.85|1293.56|16
1737702440000|2025-01-24 07:07:20|1305.7|1294.41|1305.7|1294.41|1305.7|1294.41|1305.7|1294.41|1
1737702450000|2025-01-24 07:07:30|1306.75|1295.46|1306.4|1295.11|1306.85|1295.56|1306|1294.71|12
1737702460000|2025-01-24 07:07:40|1306.5|1295.21|1306.7|1295.41|1306.7|1295.41|1306.35|1295.06|9
1737702470000|2025-01-24 07:07:50|1306.65|1295.36|1306.15|1294.86|1306.65|1295.36|1305.75|1294.46|10
1737702480000|2025-01-24 07:08:00|1306.05|1294.76|1305.55|1294.26|1306.1|1294.81|1305.2|1293.91|15
1737702490000|2025-01-24 07:08:10|1305.5|1294.21|1305.15|1293.86|1305.8|1294.51|1304.95|1293.66|10
1737702500000|2025-01-24 07:08:20|1305.25|1293.96|1305.65|1294.36|1305.7|1294.41|1305.25|1293.96|12
1737702510000|2025-01-24 07:08:30|1305.7|1294.41|1305.4|1294.11|1305.85|1294.56|1305.1|1293.81|9
1737702520000|2025-01-24 07:08:40|1305.5|1294.21|1305.65|1294.36|1305.65|1294.36|1305.4|1294.11|9
1737702530000|2025-01-24 07:08:50|1305.05|1293.76|1305.3|1294.01|1305.35|1294.06|1305.05|1293.76|10
1737702540000|2025-01-24 07:09:00|1304.65|1293.36|1304.95|1293.66|1304.95|1293.66|1304.65|1293.36|15
1737702550000|2025-01-24 07:09:10|1305|1293.71|1304.6|1293.31|1305.1|1293.81|1304.45|1293.16|14
1737702560000|2025-01-24 07:09:20|1304.65|1293.36|1305.1|1293.81|1305.8|1294.51|1304.6|1293.31|11
1737702570000|2025-01-24 07:09:30|1305.15|1293.86|1304.95|1293.66|1305.35|1294.06|1304.9|1293.61|7
1737702580000|2025-01-24 07:09:40|1305.4|1294.11|1304.85|1293.56|1305.4|1294.11|1304.2|1292.91|13
1737702590000|2025-01-24 07:09:50|1304.75|1293.46|1304.15|1292.86|1304.85|1293.56|1304.05|1292.76|10
1737702600000|2025-01-24 07:10:00|1304.2|1292.91|1304.1|1292.81|1304.2|1292.91|1303.35|1292.06|14
1737702610000|2025-01-24 07:10:10|1304|1292.71|1304.6|1293.31|1304.65|1293.36|1304|1292.71|12
1737702620000|2025-01-24 07:10:20|1304.65|1293.36|1305.1|1293.81|1305.1|1293.81|1304.65|1293.36|19
1737702630000|2025-01-24 07:10:30|1305.15|1293.86|1305.2|1293.91|1305.2|1293.91|1305.15|1293.86|2
1737702650000|2025-01-24 07:10:50|1306.3|1295.01|1305.35|1294.06|1306.3|1295.01|1305.3|1294.01|8
1737702660000|2025-01-24 07:11:00|1305.4|1294.11|1303.85|1292.56|1305.45|1294.16|1303.85|1292.56|13
1737702670000|2025-01-24 07:11:10|1304|1292.71|1303.6|1292.31|1304.2|1292.91|1303.4|1292.11|13
1737702680000|2025-01-24 07:11:20|1303.65|1292.36|1303.9|1292.61|1303.9|1292.61|1303.6|1292.31|10
1737702690000|2025-01-24 07:11:30|1303.95|1292.66|1303.35|1292.06|1304.05|1292.76|1303.05|1291.76|9
1737702700000|2025-01-24 07:11:40|1303.45|1292.16|1303.6|1292.31|1303.6|1292.31|1303.4|1292.11|7
1737702710000|2025-01-24 07:11:50|1303.5|1292.21|1302.95|1291.66|1303.55|1292.26|1302.9|1291.61|11
1737702720000|2025-01-24 07:12:00|1303|1291.71|1302.85|1291.56|1303.4|1292.11|1302.85|1291.56|14
1737702730000|2025-01-24 07:12:10|1302.9|1291.61|1303.2|1291.91|1303.25|1291.96|1302.9|1291.61|9
1737702740000|2025-01-24 07:12:20|1302.6|1291.31|1302.9|1291.61|1302.9|1291.61|1302.45|1291.16|11
1737702750000|2025-01-24 07:12:30|1302.95|1291.66|1303.3|1292.01|1303.3|1292.01|1302.95|1291.66|9
1737702760000|2025-01-24 07:12:40|1303.35|1292.06|1302.45|1291.16|1303.35|1292.06|1302.35|1291.06|12
1737702770000|2025-01-24 07:12:50|1302.65|1291.36|1302.35|1291.06|1302.65|1291.36|1302.35|1291.06|5
1737702780000|2025-01-24 07:13:00|1302.3|1291.01|1302.65|1291.36|1302.7|1291.41|1302.3|1291.01|14
1737702790000|2025-01-24 07:13:10|1302.75|1291.46|1303.55|1292.26|1303.8|1292.51|1302.75|1291.46|18
1737702800000|2025-01-24 07:13:20|1303.6|1292.31|1303.15|1291.86|1303.6|1292.31|1303.05|1291.76|13
1737702810000|2025-01-24 07:13:30|1303.1|1291.81|1302.4|1291.11|1303.1|1291.81|1302.4|1291.11|15
1737702820000|2025-01-24 07:13:40|1302.3|1291.01|1301.05|1289.76|1302.3|1291.01|1301.05|1289.76|23
1737702830000|2025-01-24 07:13:50|1301.1|1289.81|1301.1|1289.81|1301.25|1289.96|1301.1|1289.81|5
1737702840000|2025-01-24 07:14:00|1301.15|1289.86|1301.05|1289.76|1301.2|1289.91|1301.05|1289.76|5
1737702850000|2025-01-24 07:14:10|1301.1|1289.81|1300.95|1289.66|1301.1|1289.81|1300.9|1289.61|9
1737702860000|2025-01-24 07:14:20|1301|1289.71|1301.4|1290.11|1301.4|1290.11|1300.9|1289.61|17
1737702870000|2025-01-24 07:14:30|1301|1289.71|1301.3|1290.01|1301.3|1290.01|1300.9|1289.61|15
1737702880000|2025-01-24 07:14:40|1301.35|1290.06|1301.05|1289.76|1301.5|1290.21|1301.05|1289.76|14
1737702890000|2025-01-24 07:14:50|1301.1|1289.81|1300.95|1289.66|1301.45|1290.16|1300.95|1289.66|18
1737702900000|2025-01-24 07:15:00|1301|1289.71|1301.3|1290.01|1301.3|1290.01|1300.95|1289.66|15
1737702910000|2025-01-24 07:15:10|1301.35|1290.06|1301.95|1290.66|1302.05|1290.76|1301.25|1289.96|16
1737702920000|2025-01-24 07:15:20|1302|1290.71|1301.65|1290.36|1302.55|1291.26|1301.25|1289.96|22
1737702930000|2025-01-24 07:15:30|1301.75|1290.46|1301.25|1289.96|1302|1290.71|1301.15|1289.86|13
1737702940000|2025-01-24 07:15:40|1301.15|1289.86|1300.75|1289.46|1301.25|1289.96|1300.55|1289.26|17
1737702950000|2025-01-24 07:15:50|1300.8|1289.51|1301.1|1289.81|1301.1|1289.81|1300.75|1289.46|10
1737702960000|2025-01-24 07:16:00|1301.15|1289.86|1300.95|1289.66|1301.15|1289.86|1300.45|1289.16|21
1737702970000|2025-01-24 07:16:10|1301|1289.71|1301.25|1289.96|1301.25|1289.96|1301|1289.71|6
1737702980000|2025-01-24 07:16:20|1301.3|1290.01|1300.7|1289.41|1301.35|1290.06|1300.3|1289.01|12
1737702990000|2025-01-24 07:16:30|1300.75|1289.46|1300.2|1288.91|1301.1|1289.81|1300.2|1288.91|19
1737703000000|2025-01-24 07:16:40|1300.15|1288.86|1300.2|1288.91|1300.2|1288.91|1300.15|1288.86|2
1737703010000|2025-01-24 07:16:50|1299.5|1288.21|1298.9|1287.61|1299.5|1288.21|1298.85|1287.56|9
1737703020000|2025-01-24 07:17:00|1298.95|1287.66|1299|1287.71|1299.2|1287.91|1298.95|1287.66|9
1737703030000|2025-01-24 07:17:10|1298.9|1287.61|1299.45|1288.16|1299.45|1288.16|1298.9|1287.61|15
1737703040000|2025-01-24 07:17:20|1299.55|1288.26|1300.15|1288.86|1300.45|1289.16|1299.55|1288.26|17
1737703050000|2025-01-24 07:17:30|1300.05|1288.76|1300.9|1289.61|1301.05|1289.76|1300.05|1288.76|19
1737703060000|2025-01-24 07:17:40|1300.85|1289.56|1300.9|1289.61|1300.9|1289.61|1300.55|1289.26|16
1737703070000|2025-01-24 07:17:50|1300.95|1289.66|1301.35|1290.06|1301.45|1290.16|1300.85|1289.56|19
1737703080000|2025-01-24 07:18:00|1301.4|1290.11|1301.65|1290.36|1301.7|1290.41|1301.3|1290.01|13
1737703090000|2025-01-24 07:18:10|1301.7|1290.41|1301.35|1290.06|1301.8|1290.51|1301.1|1289.81|12
1737703100000|2025-01-24 07:18:20|1301.4|1290.11|1301.7|1290.41|1301.7|1290.41|1301.3|1290.01|13
1737703110000|2025-01-24 07:18:30|1301.75|1290.46|1301.95|1290.66|1301.95|1290.66|1301.75|1290.46|5
1737703120000|2025-01-24 07:18:40|1301.25|1289.96|1301.85|1290.56|1301.9|1290.61|1301.25|1289.96|14
1737703130000|2025-01-24 07:18:50|1301.9|1290.61|1302.75|1291.46|1302.95|1291.66|1301.9|1290.61|22
1737703140000|2025-01-24 07:19:00|1302.8|1291.51|1303.35|1292.06|1303.45|1292.16|1302.55|1291.26|20
1737703150000|2025-01-24 07:19:10|1303.45|1292.16|1302.85|1291.56|1303.55|1292.26|1302.75|1291.46|15
1737703160000|2025-01-24 07:19:20|1302.75|1291.46|1303.15|1291.86|1303.2|1291.91|1302.75|1291.46|17
1737703170000|2025-01-24 07:19:30|1303.05|1291.76|1302.45|1291.16|1303.05|1291.76|1302.25|1290.96|15
1737703180000|2025-01-24 07:19:40|1302.2|1290.91|1302.9|1291.61|1302.9|1291.61|1302.2|1290.91|15
1737703190000|2025-01-24 07:19:50|1302.8|1291.51|1302.6|1291.31|1302.85|1291.56|1302.3|1291.01|15
1737703200000|2025-01-24 07:20:00|1302.5|1291.21|1302.5|1291.21|1302.5|1291.21|1302.5|1291.21|1
1737703210000|2025-01-24 07:20:10|1301.4|1290.11|1301.95|1290.66|1301.95|1290.66|1301.4|1290.11|6
1737703220000|2025-01-24 07:20:20|1301.9|1290.61|1301.95|1290.66|1302.05|1290.76|1301.5|1290.21|21
1737703230000|2025-01-24 07:20:30|1302.05|1290.76|1301.55|1290.26|1302.15|1290.86|1301.45|1290.16|12
1737703240000|2025-01-24 07:20:40|1301.6|1290.31|1300.85|1289.56|1301.65|1290.36|1300.6|1289.31|14
1737703250000|2025-01-24 07:20:50|1300.9|1289.61|1301.2|1289.91|1301.2|1289.91|1300.85|1289.56|12
1737703260000|2025-01-24 07:21:00|1301.15|1289.86|1301.4|1290.11|1301.4|1290.11|1301.15|1289.86|10
1737703270000|2025-01-24 07:21:10|1301.5|1290.21|1302.05|1290.76|1302.1|1290.81|1301.5|1290.21|12
1737703280000|2025-01-24 07:21:20|1302|1290.71|1301.65|1290.36|1302|1290.71|1301.6|1290.31|10
1737703290000|2025-01-24 07:21:30|1301.55|1290.26|1301.9|1290.61|1302.15|1290.86|1301.3|1290.01|15
1737703300000|2025-01-24 07:21:40|1301.95|1290.66|1301.45|1290.16|1302.3|1291.01|1301.2|1289.91|20
1737703310000|2025-01-24 07:21:50|1301.4|1290.11|1301.75|1290.46|1301.75|1290.46|1301.4|1290.11|8
1737703320000|2025-01-24 07:22:00|1301.8|1290.51|1300.9|1289.61|1301.85|1290.56|1300.6|1289.31|20
1737703330000|2025-01-24 07:22:10|1300.95|1289.66|1300|1288.71|1301|1289.71|1300|1288.71|17
1737703340000|2025-01-24 07:22:20|1300.05|1288.76|1299.6|1288.31|1300.15|1288.86|1299.45|1288.16|17
1737703350000|2025-01-24 07:22:30|1299.65|1288.36|1299.5|1288.21|1299.7|1288.41|1299.5|1288.21|10
1737703360000|2025-01-24 07:22:40|1299.6|1288.31|1299.6|1288.31|1299.7|1288.41|1299.55|1288.26|8
1737703370000|2025-01-24 07:22:50|1299.65|1288.36|1299.9|1288.61|1299.9|1288.61|1299.65|1288.36|7
1737703380000|2025-01-24 07:23:00|1299.85|1288.56|1299.85|1288.56|1299.85|1288.56|1299.8|1288.51|3
1737703390000|2025-01-24 07:23:10|1299.9|1288.61|1299.95|1288.66|1299.95|1288.66|1299.8|1288.51|3
1737703410000|2025-01-24 07:23:30|1300.1|1288.81|1300.55|1289.26|1300.55|1289.26|1300.05|1288.76|6
1737703420000|2025-01-24 07:23:40|1300.6|1289.31|1300.15|1288.86|1300.6|1289.31|1300.1|1288.81|8
1737703430000|2025-01-24 07:23:50|1300.3|1289.01|1300.3|1289.01|1300.35|1289.06|1300.15|1288.86|8
1737703440000|2025-01-24 07:24:00|1300.15|1288.86|1300.15|1288.86|1300.15|1288.86|1300.15|1288.86|1
1737703450000|2025-01-24 07:24:10|1300.1|1288.81|1300.1|1288.81|1300.1|1288.81|1300.1|1288.81|1
1737703460000|2025-01-24 07:24:20|1300|1288.71|1299.25|1287.96|1300|1288.71|1299.05|1287.76|10
1737703470000|2025-01-24 07:24:30|1299.15|1287.86|1299.1|1287.81|1299.35|1288.06|1299.1|1287.81|12
1737703490000|2025-01-24 07:24:50|1299.15|1287.86|1299.1|1287.81|1299.35|1288.06|1299.1|1287.81|11
1737703500000|2025-01-24 07:25:00|1299.15|1287.86|1298.9|1287.61|1299.3|1288.01|1298.9|1287.61|12
1737703510000|2025-01-24 07:25:10|1298.95|1287.66|1298.75|1287.46|1298.95|1287.66|1298.2|1286.91|17
1737703520000|2025-01-24 07:25:20|1298.8|1287.51|1298.35|1287.06|1298.85|1287.56|1298.35|1287.06|10
1737703530000|2025-01-24 07:25:30|1298.4|1287.11|1298.15|1286.86|1298.45|1287.16|1297.9|1286.61|13
1737703540000|2025-01-24 07:25:40|1298.05|1286.76|1298|1286.71|1298.25|1286.96|1297.85|1286.56|14
1737703550000|2025-01-24 07:25:50|1298.05|1286.76|1298.35|1287.06|1298.35|1287.06|1298.05|1286.76|12
1737703560000|2025-01-24 07:26:00|1298.4|1287.11|1298.65|1287.36|1298.75|1287.46|1298.4|1287.11|9
1737703570000|2025-01-24 07:26:10|1298.15|1286.86|1298.45|1287.16|1298.45|1287.16|1298.15|1286.86|11
1737703580000|2025-01-24 07:26:20|1298.5|1287.21|1297.45|1286.16|1298.8|1287.51|1297.4|1286.11|17
1737703590000|2025-01-24 07:26:30|1297.5|1286.21|1297.6|1286.31|1297.75|1286.46|1297.5|1286.21|17
1737703600000|2025-01-24 07:26:40|1297.55|1286.26|1297.8|1286.51|1297.8|1286.51|1297.45|1286.16|12
1737703620000|2025-01-24 07:27:00|1297.55|1286.26|1298|1286.71|1298|1286.71|1297.55|1286.26|8
1737703630000|2025-01-24 07:27:10|1298.1|1286.81|1297.6|1286.31|1298.45|1287.16|1297.6|1286.31|9
1737703640000|2025-01-24 07:27:20|1297.7|1286.41|1297.9|1286.61|1298|1286.71|1297.7|1286.41|13
1737703650000|2025-01-24 07:27:30|1297.4|1286.11|1297.75|1286.46|1297.75|1286.46|1297.1|1285.81|15
1737703660000|2025-01-24 07:27:40|1297.8|1286.51|1297.4|1286.11|1297.95|1286.66|1297.1|1285.81|10
1737703670000|2025-01-24 07:27:50|1297.45|1286.16|1297.9|1286.61|1297.95|1286.66|1297.45|1286.16|15
1737703680000|2025-01-24 07:28:00|1297.8|1286.51|1297.4|1286.11|1297.8|1286.51|1296.9|1285.61|16
1737703690000|2025-01-24 07:28:10|1297.45|1286.16|1298|1286.71|1298.15|1286.86|1297.45|1286.16|18
1737703700000|2025-01-24 07:28:20|1298.05|1286.76|1297.95|1286.66|1298.1|1286.81|1297.15|1285.86|22
1737703710000|2025-01-24 07:28:30|1298.1|1286.81|1297.4|1286.11|1298.15|1286.86|1297.4|1286.11|13
1737703720000|2025-01-24 07:28:40|1297.5|1286.21|1297.8|1286.51|1297.8|1286.51|1297.5|1286.21|13
1737703730000|2025-01-24 07:28:50|1297.85|1286.56|1297.45|1286.16|1298.15|1286.86|1297.45|1286.16|10
1737703740000|2025-01-24 07:29:00|1297.6|1286.31|1297.95|1286.66|1297.95|1286.66|1297.55|1286.26|9
1737703750000|2025-01-24 07:29:10|1298|1286.71|1298.75|1287.46|1298.75|1287.46|1298|1286.71|13
1737703760000|2025-01-24 07:29:20|1298.8|1287.51|1298.4|1287.11|1298.85|1287.56|1298.1|1286.81|9
1737703770000|2025-01-24 07:29:30|1298.45|1287.16|1298.2|1286.91|1298.55|1287.26|1298|1286.71|13
1737703780000|2025-01-24 07:29:40|1298.25|1286.96|1298.3|1287.01|1298.35|1287.06|1298.1|1286.81|17
1737703790000|2025-01-24 07:29:50|1298.35|1287.06|1298|1286.71|1298.45|1287.16|1297.65|1286.36|12
1737703800000|2025-01-24 07:30:00|1298.05|1286.76|1298.1|1286.81|1298.1|1286.81|1298.05|1286.76|2
1737703820000|2025-01-24 07:30:20|1299.4|1288.11|1298.55|1287.26|1299.6|1288.31|1298.55|1287.26|11
1737703830000|2025-01-24 07:30:30|1298.8|1287.51|1297.6|1286.31|1298.8|1287.51|1297.6|1286.31|18
1737703840000|2025-01-24 07:30:40|1297.5|1286.21|1297.6|1286.31|1297.7|1286.41|1297.45|1286.16|15
1737703850000|2025-01-24 07:30:50|1297.7|1286.41|1297.05|1285.76|1297.85|1286.56|1297.05|1285.76|16
1737703860000|2025-01-24 07:31:00|1297.1|1285.81|1296.35|1285.06|1297.25|1285.96|1296.35|1285.06|10
1737703870000|2025-01-24 07:31:10|1296.4|1285.11|1296.55|1285.26|1296.7|1285.41|1296.3|1285.01|16
1737703880000|2025-01-24 07:31:20|1296.6|1285.31|1296.5|1285.21|1296.8|1285.51|1296.25|1284.96|15
1737703890000|2025-01-24 07:31:30|1296.55|1285.26|1294.85|1283.56|1296.65|1285.36|1294.65|1283.36|19
1737703900000|2025-01-24 07:31:40|1294.9|1283.61|1294.2|1282.91|1294.95|1283.66|1294.2|1282.91|12
1737703910000|2025-01-24 07:31:50|1294.1|1282.81|1294.4|1283.11|1294.4|1283.11|1293.95|1282.66|13
1737703920000|2025-01-24 07:32:00|1294.3|1283.01|1294.15|1282.86|1294.5|1283.21|1294.15|1282.86|11
1737703930000|2025-01-24 07:32:10|1294.1|1282.81|1294.4|1283.11|1294.7|1283.41|1293.65|1282.36|23
1737703940000|2025-01-24 07:32:20|1294.35|1283.06|1294.8|1283.51|1294.8|1283.51|1294.15|1282.86|20
1737703950000|2025-01-24 07:32:30|1294.65|1283.36|1295.15|1283.86|1295.3|1284.01|1294.55|1283.26|20
1737703960000|2025-01-24 07:32:40|1295.1|1283.81|1293.7|1282.41|1295.1|1283.81|1293.55|1282.26|18
1737703970000|2025-01-24 07:32:50|1293.75|1282.46|1293.6|1282.31|1293.85|1282.56|1293.6|1282.31|9
1737703980000|2025-01-24 07:33:00|1293.55|1282.26|1293.5|1282.21|1293.6|1282.31|1293.5|1282.21|5
1737703990000|2025-01-24 07:33:10|1293.65|1282.36|1293.45|1282.16|1293.65|1282.36|1293.4|1282.11|9
1737704010000|2025-01-24 07:33:30|1292.6|1281.31|1293|1281.71|1293|1281.71|1292.6|1281.31|13
1737704020000|2025-01-24 07:33:40|1293.05|1281.76|1292.7|1281.41|1293.05|1281.76|1292.6|1281.31|8
1737704030000|2025-01-24 07:33:50|1292.6|1281.31|1292.45|1281.16|1292.7|1281.41|1292.35|1281.06|9
1737704040000|2025-01-24 07:34:00|1292.4|1281.11|1292.55|1281.26|1292.55|1281.26|1292.35|1281.06|8
1737704050000|2025-01-24 07:34:10|1292.6|1281.31|1293.25|1281.96|1293.3|1282.01|1292.5|1281.21|16
1737704060000|2025-01-24 07:34:20|1293.3|1282.01|1293.15|1281.86|1293.35|1282.06|1293.1|1281.81|13
1737704070000|2025-01-24 07:34:30|1293.2|1281.91|1293.7|1282.41|1293.85|1282.56|1293.15|1281.86|18
1737704080000|2025-01-24 07:34:40|1293.75|1282.46|1294.25|1282.96|1294.3|1283.01|1293.7|1282.41|15
1737704090000|2025-01-24 07:34:50|1294.05|1282.76|1293.9|1282.61|1294.15|1282.86|1293.85|1282.56|15
1737704100000|2025-01-24 07:35:00|1293.95|1282.66|1294.2|1282.91|1294.35|1283.06|1293.95|1282.66|15
1737704110000|2025-01-24 07:35:10|1294.15|1282.86|1294.65|1283.36|1294.65|1283.36|1293.95|1282.66|17
1737704120000|2025-01-24 07:35:20|1294.6|1283.31|1294.8|1283.51|1295.25|1283.96|1294.55|1283.26|16
1737704130000|2025-01-24 07:35:30|1294.7|1283.41|1294.8|1283.51|1295.05|1283.76|1294.7|1283.41|12
1737704140000|2025-01-24 07:35:40|1294.95|1283.66|1294.9|1283.61|1295|1283.71|1294.7|1283.41|18
1737704150000|2025-01-24 07:35:50|1294.95|1283.66|1294.9|1283.61|1295|1283.71|1294.75|1283.46|11
1737704160000|2025-01-24 07:36:00|1294.95|1283.66|1294.75|1283.46|1294.95|1283.66|1294.75|1283.46|12
1737704170000|2025-01-24 07:36:10|1294.65|1283.36|1295.9|1284.61|1295.9|1284.61|1294.6|1283.31|20
1737704180000|2025-01-24 07:36:20|1295.95|1284.66|1295.4|1284.11|1296.05|1284.76|1295.4|1284.11|14
1737704190000|2025-01-24 07:36:30|1295.45|1284.16|1295.6|1284.31|1295.7|1284.41|1295.45|1284.16|3
1737704200000|2025-01-24 07:36:40|1295.5|1284.21|1295.35|1284.06|1295.5|1284.21|1295.15|1283.86|8
1737704210000|2025-01-24 07:36:50|1295.25|1283.96|1295.4|1284.11|1295.75|1284.46|1295.15|1283.86|17
1737704220000|2025-01-24 07:37:00|1295.45|1284.16|1295.6|1284.31|1295.8|1284.51|1295.45|1284.16|17
1737704230000|2025-01-24 07:37:10|1295.4|1284.11|1295.4|1284.11|1295.85|1284.56|1295.4|1284.11|15
1737704240000|2025-01-24 07:37:20|1295.5|1284.21|1294.7|1283.41|1295.6|1284.31|1294.65|1283.36|13
1737704250000|2025-01-24 07:37:30|1294.6|1283.31|1294.05|1282.76|1294.75|1283.46|1294.05|1282.76|11
1737704260000|2025-01-24 07:37:40|1294.15|1282.86|1293.55|1282.26|1294.15|1282.86|1293.55|1282.26|18
1737704270000|2025-01-24 07:37:50|1293.65|1282.36|1293.75|1282.46|1293.95|1282.66|1293.65|1282.36|10
1737704280000|2025-01-24 07:38:00|1293.85|1282.56|1293.55|1282.26|1293.85|1282.56|1293.4|1282.11|13
1737704290000|2025-01-24 07:38:10|1293.45|1282.16|1294.05|1282.76|1294.1|1282.81|1293.45|1282.16|14
1737704300000|2025-01-24 07:38:20|1294.1|1282.81|1294.45|1283.16|1294.45|1283.16|1294.1|1282.81|12
1737704310000|2025-01-24 07:38:30|1294.4|1283.11|1294.75|1283.46|1294.8|1283.51|1294.4|1283.11|14
1737704320000|2025-01-24 07:38:40|1294.7|1283.41|1293.45|1282.16|1294.7|1283.41|1293.45|1282.16|23
1737704330000|2025-01-24 07:38:50|1293.4|1282.11|1293.5|1282.21|1293.6|1282.31|1293.1|1281.81|17
1737704340000|2025-01-24 07:39:00|1293.45|1282.16|1293.4|1282.11|1293.45|1282.16|1293.15|1281.86|19
1737704350000|2025-01-24 07:39:10|1293.35|1282.06|1293.45|1282.16|1293.55|1282.26|1293.35|1282.06|12
1737704360000|2025-01-24 07:39:20|1293.5|1282.21|1293.5|1282.21|1293.6|1282.31|1293.4|1282.11|12
1737704370000|2025-01-24 07:39:30|1293.55|1282.26|1293.75|1282.46|1293.8|1282.51|1293.4|1282.11|11
1737704380000|2025-01-24 07:39:40|1293.65|1282.36|1293.7|1282.41|1293.85|1282.56|1293.55|1282.26|10
1737704400000|2025-01-24 07:40:00|1293.55|1282.26|1292.9|1281.61|1293.55|1282.26|1292.8|1281.51|14
1737704410000|2025-01-24 07:40:10|1293|1281.71|1292.8|1281.51|1293.05|1281.76|1292.5|1281.21|15
1737704420000|2025-01-24 07:40:20|1292.7|1281.41|1292.5|1281.21|1292.75|1281.46|1292.5|1281.21|13
1737704430000|2025-01-24 07:40:30|1292.55|1281.26|1292.5|1281.21|1292.55|1281.26|1292.1|1280.81|21
1737704440000|2025-01-24 07:40:40|1292.4|1281.11|1292.3|1281.01|1292.6|1281.31|1292.25|1280.96|17
1737704450000|2025-01-24 07:40:50|1292.2|1280.91|1292.3|1281.01|1292.6|1281.31|1292.15|1280.86|15
1737704460000|2025-01-24 07:41:00|1292.2|1280.91|1292.25|1280.96|1292.3|1281.01|1292.2|1280.91|9
1737704470000|2025-01-24 07:41:10|1292.3|1281.01|1291.9|1280.61|1292.3|1281.01|1291.5|1280.21|15
1737704480000|2025-01-24 07:41:20|1291.8|1280.51|1291.6|1280.31|1292|1280.71|1291.6|1280.31|13
1737704490000|2025-01-24 07:41:30|1291.55|1280.26|1292.15|1280.86|1292.15|1280.86|1291.5|1280.21|14
1737704500000|2025-01-24 07:41:40|1292.1|1280.81|1291.8|1280.51|1292.2|1280.91|1291.7|1280.41|16
1737704510000|2025-01-24 07:41:50|1291.85|1280.56|1291.45|1280.16|1291.85|1280.56|1291.4|1280.11|9
1737704520000|2025-01-24 07:42:00|1291.5|1280.21|1292.05|1280.76|1292.1|1280.81|1291.5|1280.21|10
1737704530000|2025-01-24 07:42:10|1292.1|1280.81|1291.1|1279.81|1292.1|1280.81|1291.05|1279.76|19
1737704540000|2025-01-24 07:42:20|1291.15|1279.86|1290.75|1279.46|1291.4|1280.11|1290.65|1279.36|11
1737704550000|2025-01-24 07:42:30|1290.85|1279.56|1290.85|1279.56|1290.85|1279.56|1290.65|1279.36|7
1737704560000|2025-01-24 07:42:40|1290.8|1279.51|1290.65|1279.36|1290.85|1279.56|1290.6|1279.31|8
1737704570000|2025-01-24 07:42:50|1290.7|1279.41|1291.15|1279.86|1291.2|1279.91|1290.7|1279.41|11
1737704580000|2025-01-24 07:43:00|1291.2|1279.91|1291.2|1279.91|1291.25|1279.96|1291.2|1279.91|3
1737704590000|2025-01-24 07:43:10|1292|1280.71|1291.95|1280.66|1292.1|1280.81|1291.9|1280.61|8
1737704600000|2025-01-24 07:43:20|1292.05|1280.76|1291.9|1280.61|1292.05|1280.76|1291.85|1280.56|9
1737704610000|2025-01-24 07:43:30|1291.95|1280.66|1291.95|1280.66|1292.05|1280.76|1291.8|1280.51|14
1737704620000|2025-01-24 07:43:40|1292|1280.71|1290.8|1279.51|1292|1280.71|1290.8|1279.51|15
1737704630000|2025-01-24 07:43:50|1290.85|1279.56|1291.1|1279.81|1291.15|1279.86|1290.85|1279.56|16
1737704640000|2025-01-24 07:44:00|1291|1279.71|1291|1279.71|1291.1|1279.81|1290.8|1279.51|15
1737704650000|2025-01-24 07:44:10|1290.95|1279.66|1291.4|1280.11|1291.5|1280.21|1290.8|1279.51|18
1737704660000|2025-01-24 07:44:20|1291.35|1280.06|1291.5|1280.21|1291.55|1280.26|1291.05|1279.76|17
1737704670000|2025-01-24 07:44:30|1291.6|1280.31|1291.95|1280.66|1292|1280.71|1291.6|1280.31|8
1737704680000|2025-01-24 07:44:40|1291.75|1280.46|1292.1|1280.81|1292.25|1280.96|1291.75|1280.46|7
1737704690000|2025-01-24 07:44:50|1292.2|1280.91|1292.65|1281.36|1292.7|1281.41|1291.95|1280.66|16
1737704700000|2025-01-24 07:45:00|1292.75|1281.46|1292.75|1281.46|1292.85|1281.56|1292.75|1281.46|4
1737704710000|2025-01-24 07:45:10|1292.5|1281.21|1293.2|1281.91|1293.4|1282.11|1292.45|1281.16|14
1737704720000|2025-01-24 07:45:20|1293.15|1281.86|1293.1|1281.81|1293.25|1281.96|1293.05|1281.76|11
1737704730000|2025-01-24 07:45:30|1292.65|1281.36|1293.1|1281.81|1293.15|1281.86|1292.55|1281.26|13
1737704740000|2025-01-24 07:45:40|1293.05|1281.76|1293.1|1281.81|1293.1|1281.81|1293.05|1281.76|2
1737704750000|2025-01-24 07:45:50|1293.15|1281.86|1293.8|1282.51|1293.85|1282.56|1293.15|1281.86|14
1737704760000|2025-01-24 07:46:00|1293.7|1282.41|1294.05|1282.76|1294.15|1282.86|1293.7|1282.41|15
1737704770000|2025-01-24 07:46:10|1294|1282.71|1294.9|1283.61|1294.9|1283.61|1294|1282.71|12
1737704790000|2025-01-24 07:46:30|1296.25|1284.96|1296.8|1285.51|1297.05|1285.76|1296.25|1284.96|15
1737704800000|2025-01-24 07:46:40|1296.9|1285.61|1297.6|1286.31|1297.7|1286.41|1296.9|1285.61|26
1737704810000|2025-01-24 07:46:50|1297.5|1286.21|1297.05|1285.76|1297.5|1286.21|1297|1285.71|10
1737704820000|2025-01-24 07:47:00|1297|1285.71|1296.4|1285.11|1297|1285.71|1296.3|1285.01|16
1737704830000|2025-01-24 07:47:10|1296.3|1285.01|1296.8|1285.51|1296.9|1285.61|1296.3|1285.01|18
1737704840000|2025-01-24 07:47:20|1296.85|1285.56|1296.7|1285.41|1297|1285.71|1296.5|1285.21|13
1737704850000|2025-01-24 07:47:30|1296.75|1285.46|1296.45|1285.16|1296.9|1285.61|1296.45|1285.16|13
1737704860000|2025-01-24 07:47:40|1296.5|1285.21|1296.45|1285.16|1296.65|1285.36|1296.45|1285.16|14
1737704870000|2025-01-24 07:47:50|1296.5|1285.21|1296.25|1284.96|1296.5|1285.21|1296.15|1284.86|18
1737704880000|2025-01-24 07:48:00|1296.05|1284.76|1295.2|1283.91|1296.05|1284.76|1295.1|1283.81|11
1737704890000|2025-01-24 07:48:10|1295.35|1284.06|1295.25|1283.96|1295.35|1284.06|1295.1|1283.81|12
1737704900000|2025-01-24 07:48:20|1295.2|1283.91|1295.5|1284.21|1295.55|1284.26|1295|1283.71|13
1737704910000|2025-01-24 07:48:30|1295.4|1284.11|1295.45|1284.16|1295.55|1284.26|1295.4|1284.11|5
1737704920000|2025-01-24 07:48:40|1295.5|1284.21|1295.3|1284.01|1295.55|1284.26|1295.25|1283.96|16
1737704930000|2025-01-24 07:48:50|1295.45|1284.16|1295.35|1284.06|1295.6|1284.31|1295.3|1284.01|18
1737704940000|2025-01-24 07:49:00|1295.4|1284.11|1295.8|1284.51|1295.8|1284.51|1295.4|1284.11|17
1737704950000|2025-01-24 07:49:10|1295.7|1284.41|1296.35|1285.06|1296.35|1285.06|1295.6|1284.31|16
1737704960000|2025-01-24 07:49:20|1296.25|1284.96|1295.7|1284.41|1296.3|1285.01|1295.55|1284.26|20
1737704970000|2025-01-24 07:49:30|1295.85|1284.56|1295.9|1284.61|1295.9|1284.61|1295.75|1284.46|7
1737704990000|2025-01-24 07:49:50|1295.8|1284.51|1295.7|1284.41|1295.9|1284.61|1295.7|1284.41|9
1737705000000|2025-01-24 07:50:00|1295.75|1284.46|1295.65|1284.36|1295.85|1284.56|1295.6|1284.31|9
1737705010000|2025-01-24 07:50:10|1295.7|1284.41|1296|1284.71|1296|1284.71|1295.7|1284.41|10
1737705020000|2025-01-24 07:50:20|1295.95|1284.66|1296.2|1284.91|1296.2|1284.91|1295.8|1284.51|12
1737705030000|2025-01-24 07:50:30|1296.1|1284.81|1296.3|1285.01|1296.3|1285.01|1296.1|1284.81|12
1737705040000|2025-01-24 07:50:40|1296.15|1284.86|1296.2|1284.91|1296.3|1285.01|1296.05|1284.76|14
1737705050000|2025-01-24 07:50:50|1296.1|1284.81|1296.2|1284.91|1296.35|1285.06|1296.1|1284.81|11
1737705060000|2025-01-24 07:51:00|1296.1|1284.81|1296.05|1284.76|1296.15|1284.86|1295.95|1284.66|6
1737705090000|2025-01-24 07:51:30|1295.95|1284.66|1295.95|1284.66|1296.1|1284.81|1295.95|1284.66|6
1737705100000|2025-01-24 07:51:40|1296|1284.71|1295.75|1284.46|1296.05|1284.76|1295.55|1284.26|13
1737705110000|2025-01-24 07:51:50|1295.85|1284.56|1296.35|1285.06|1297.05|1285.76|1295.85|1284.56|15
1737705120000|2025-01-24 07:52:00|1296.4|1285.11|1296.35|1285.06|1296.5|1285.21|1296.25|1284.96|18
1737705130000|2025-01-24 07:52:10|1296.3|1285.01|1296.6|1285.31|1296.6|1285.31|1296.3|1285.01|12
1737705140000|2025-01-24 07:52:20|1296.55|1285.26|1296.3|1285.01|1296.65|1285.36|1296.3|1285.01|16
1737705150000|2025-01-24 07:52:30|1296.35|1285.06|1296.35|1285.06|1296.55|1285.26|1296.3|1285.01|11
1737705160000|2025-01-24 07:52:40|1296.3|1285.01|1296.3|1285.01|1296.45|1285.16|1295.85|1284.56|18
1737705170000|2025-01-24 07:52:50|1296.4|1285.11|1296.3|1285.01|1296.4|1285.11|1296.3|1285.01|2
1737705180000|2025-01-24 07:53:00|1296.85|1285.56|1296.7|1285.41|1296.95|1285.66|1296.6|1285.31|8
1737705190000|2025-01-24 07:53:10|1296.65|1285.36|1297.2|1285.91|1297.2|1285.91|1296.65|1285.36|16
1737705200000|2025-01-24 07:53:20|1297.05|1285.76|1297.05|1285.76|1297.3|1286.01|1297.05|1285.76|13
1737705210000|2025-01-24 07:53:30|1296.95|1285.66|1297|1285.71|1297.05|1285.76|1296.95|1285.66|4
1737705220000|2025-01-24 07:53:40|1296.95|1285.66|1296|1284.71|1296.95|1285.66|1296|1284.71|10
1737705230000|2025-01-24 07:53:50|1296.05|1284.76|1296.4|1285.11|1296.5|1285.21|1296.05|1284.76|16
1737705240000|2025-01-24 07:54:00|1296.5|1285.21|1296.4|1285.11|1296.5|1285.21|1296.25|1284.96|11
1737705250000|2025-01-24 07:54:10|1296.35|1285.06|1296|1284.71|1296.35|1285.06|1296|1284.71|11
1737705260000|2025-01-24 07:54:20|1296.05|1284.76|1296.3|1285.01|1296.45|1285.16|1296|1284.71|11
1737705270000|2025-01-24 07:54:30|1296.25|1284.96|1296.15|1284.86|1296.35|1285.06|1296.1|1284.81|14
1737705280000|2025-01-24 07:54:40|1296.2|1284.91|1296.6|1285.31|1296.65|1285.36|1296.2|1284.91|10
1737705290000|2025-01-24 07:54:50|1296.55|1285.26|1296.95|1285.66|1297.05|1285.76|1296.55|1285.26|15
1737705300000|2025-01-24 07:55:00|1296.85|1285.56|1296.95|1285.66|1297.1|1285.81|1296.8|1285.51|7
1737705310000|2025-01-24 07:55:10|1296.9|1285.61|1297.8|1286.51|1297.85|1286.56|1296.9|1285.61|13
1737705320000|2025-01-24 07:55:20|1297.75|1286.46|1298.25|1286.96|1298.25|1286.96|1297.6|1286.31|13
1737705330000|2025-01-24 07:55:30|1298.15|1286.86|1298.15|1286.86|1298.15|1286.86|1297.95|1286.66|9
1737705340000|2025-01-24 07:55:40|1298.2|1286.91|1298.3|1287.01|1298.3|1287.01|1298|1286.71|12
1737705350000|2025-01-24 07:55:50|1298.4|1287.11|1298.45|1287.16|1298.5|1287.21|1298.3|1287.01|11
1737705360000|2025-01-24 07:56:00|1298.5|1287.21|1298.45|1287.16|1298.55|1287.26|1298.35|1287.06|7
1737705380000|2025-01-24 07:56:20|1297.5|1286.21|1297.75|1286.46|1298.05|1286.76|1297.4|1286.11|11
1737705390000|2025-01-24 07:56:30|1297.7|1286.41|1297.5|1286.21|1297.85|1286.56|1297.4|1286.11|13
1737705400000|2025-01-24 07:56:40|1297.4|1286.11|1296.55|1285.26|1297.55|1286.26|1296.4|1285.11|15
1737705410000|2025-01-24 07:56:50|1296.45|1285.16|1296.4|1285.11|1296.7|1285.41|1296.4|1285.11|10
1737705420000|2025-01-24 07:57:00|1296.45|1285.16|1296.55|1285.26|1296.85|1285.56|1296.45|1285.16|11
1737705430000|2025-01-24 07:57:10|1296.6|1285.31|1296.95|1285.66|1297.3|1286.01|1296.6|1285.31|17
1737705440000|2025-01-24 07:57:20|1296.9|1285.61|1296.75|1285.46|1296.9|1285.61|1296.75|1285.46|3
1737705450000|2025-01-24 07:57:30|1296.8|1285.51|1296.75|1285.46|1296.8|1285.51|1296.75|1285.46|2
1737705460000|2025-01-24 07:57:40|1296.7|1285.41|1296.7|1285.41|1296.75|1285.46|1296.7|1285.41|5
1737705470000|2025-01-24 07:57:50|1296.9|1285.61|1296.9|1285.61|1296.9|1285.61|1296.9|1285.61|1
1737705480000|2025-01-24 07:58:00|1297.05|1285.76|1296.55|1285.26|1297.05|1285.76|1296.55|1285.26|12
1737705490000|2025-01-24 07:58:10|1296.75|1285.46|1296.6|1285.31|1296.75|1285.46|1296.5|1285.21|12
1737705500000|2025-01-24 07:58:20|1296.5|1285.21|1296.65|1285.36|1296.65|1285.36|1296.5|1285.21|6
1737705510000|2025-01-24 07:58:30|1296.55|1285.26|1296.5|1285.21|1296.55|1285.26|1296.5|1285.21|2
1737705520000|2025-01-24 07:58:40|1296.55|1285.26|1295.75|1284.46|1296.65|1285.36|1295.6|1284.31|17
1737705530000|2025-01-24 07:58:50|1295.65|1284.36|1295.55|1284.26|1295.7|1284.41|1295.5|1284.21|7
1737705540000|2025-01-24 07:59:00|1295.45|1284.16|1295.55|1284.26|1295.6|1284.31|1295.45|1284.16|8
1737705550000|2025-01-24 07:59:10|1295.45|1284.16|1295.6|1284.31|1295.7|1284.41|1295.45|1284.16|8
1737705570000|2025-01-24 07:59:30|1296|1284.71|1295.9|1284.61|1296|1284.71|1295.9|1284.61|4
1737705580000|2025-01-24 07:59:40|1295.85|1284.56|1295.9|1284.61|1295.95|1284.66|1295.8|1284.51|5
1737705590000|2025-01-24 07:59:50|1295.85|1284.56|1296.2|1284.91|1296.2|1284.91|1295.85|1284.56|10
1737705600000|2025-01-24 08:00:00|1296.25|1284.96|1296.55|1285.26|1296.6|1285.31|1296.1|1284.81|12
1737705610000|2025-01-24 08:00:10|1296.65|1285.36|1297|1285.71|1297.35|1286.06|1296.65|1285.36|20
1737705620000|2025-01-24 08:00:20|1296.85|1285.56|1297.4|1286.11|1297.5|1286.21|1296.85|1285.56|16
1737705630000|2025-01-24 08:00:30|1297.45|1286.16|1297.9|1286.61|1297.9|1286.61|1297.45|1286.16|18
1737705640000|2025-01-24 08:00:40|1298.05|1286.76|1297.8|1286.51|1298.05|1286.76|1297.75|1286.46|17
1737705650000|2025-01-24 08:00:50|1297.95|1286.66|1297.95|1286.66|1298.15|1286.86|1297.95|1286.66|10
1737705660000|2025-01-24 08:01:00|1297.9|1286.61|1298.4|1287.11|1298.5|1287.21|1297.9|1286.61|15
1737705670000|2025-01-24 08:01:10|1298.45|1287.16|1299.15|1287.86|1299.25|1287.96|1298.4|1287.11|9
1737705680000|2025-01-24 08:01:20|1299.2|1287.91|1299.5|1288.21|1299.5|1288.21|1299.15|1287.86|11
1737705690000|2025-01-24 08:01:30|1299.45|1288.16|1299.85|1288.56|1300.25|1288.96|1299.45|1288.16|14
1737705700000|2025-01-24 08:01:40|1299.15|1287.86|1298.55|1287.26|1299.25|1287.96|1298.55|1287.26|18
1737705710000|2025-01-24 08:01:50|1298.5|1287.21|1298.55|1287.26|1298.9|1287.61|1298.5|1287.21|11
1737705720000|2025-01-24 08:02:00|1298.6|1287.31|1297.4|1286.11|1298.75|1287.46|1297|1285.71|20
1737705730000|2025-01-24 08:02:10|1297.3|1286.01|1297.3|1286.01|1297.3|1286.01|1296.85|1285.56|17
1737705740000|2025-01-24 08:02:20|1297.2|1285.91|1296.55|1285.26|1297.2|1285.91|1296.55|1285.26|18
1737705750000|2025-01-24 08:02:30|1296.6|1285.31|1296.4|1285.11|1296.95|1285.66|1296.4|1285.11|19
1737705760000|2025-01-24 08:02:40|1296.45|1285.16|1296.85|1285.56|1296.85|1285.56|1296.05|1284.76|22
1737705770000|2025-01-24 08:02:50|1296.95|1285.66|1296.6|1285.31|1297.05|1285.76|1296.6|1285.31|14
1737705780000|2025-01-24 08:03:00|1296.5|1285.21|1296.05|1284.76|1296.5|1285.21|1296.05|1284.76|15
1737705790000|2025-01-24 08:03:10|1296.3|1285.01|1296.2|1284.91|1296.3|1285.01|1296.15|1284.86|9
1737705800000|2025-01-24 08:03:20|1296.1|1284.81|1296.05|1284.76|1296.15|1284.86|1295.7|1284.41|15
1737705810000|2025-01-24 08:03:30|1296|1284.71|1295.7|1284.41|1296.15|1284.86|1295.6|1284.31|13
1737705820000|2025-01-24 08:03:40|1295.75|1284.46|1295|1283.71|1295.8|1284.51|1295|1283.71|8
1737705830000|2025-01-24 08:03:50|1295.05|1283.76|1294.95|1283.66|1295.05|1283.76|1294.8|1283.51|11
1737705840000|2025-01-24 08:04:00|1294.9|1283.61|1294.8|1283.51|1294.95|1283.66|1294.7|1283.41|14
1737705850000|2025-01-24 08:04:10|1294.85|1283.56|1294.25|1282.96|1294.9|1283.61|1294.25|1282.96|4
1737705860000|2025-01-24 08:04:20|1293.7|1282.41|1294|1282.71|1294|1282.71|1293.7|1282.41|10
1737705870000|2025-01-24 08:04:30|1293.9|1282.61|1293.1|1281.81|1293.9|1282.61|1293.1|1281.81|12
1737705880000|2025-01-24 08:04:40|1293.15|1281.86|1293.05|1281.76|1293.15|1281.86|1293.05|1281.76|6
1737705890000|2025-01-24 08:04:50|1293|1281.71|1293.25|1281.96|1293.3|1282.01|1292.95|1281.66|11
1737705900000|2025-01-24 08:05:00|1293.2|1281.91|1292.75|1281.46|1293.2|1281.91|1292.75|1281.46|16
1737705910000|2025-01-24 08:05:10|1292.8|1281.51|1292.7|1281.41|1292.95|1281.66|1292.6|1281.31|14
1737705920000|2025-01-24 08:05:20|1292.6|1281.31|1293|1281.71|1293|1281.71|1292.6|1281.31|5
1737705930000|2025-01-24 08:05:30|1292.95|1281.66|1293.4|1282.11|1293.5|1282.21|1292.85|1281.56|16
1737705940000|2025-01-24 08:05:40|1293.35|1282.06|1293.75|1282.46|1293.8|1282.51|1293.35|1282.06|13
1737705950000|2025-01-24 08:05:50|1293.55|1282.26|1293.95|1282.66|1293.95|1282.66|1293.55|1282.26|10
1737705960000|2025-01-24 08:06:00|1293.9|1282.61|1293.9|1282.61|1293.95|1282.66|1293.7|1282.41|12
1737705970000|2025-01-24 08:06:10|1293.95|1282.66|1293.6|1282.31|1293.95|1282.66|1293.5|1282.21|11
1737705980000|2025-01-24 08:06:20|1293.7|1282.41|1293.9|1282.61|1293.9|1282.61|1293.65|1282.36|11
1737705990000|2025-01-24 08:06:30|1293.85|1282.56|1293.5|1282.21|1293.85|1282.56|1293.5|1282.21|11
1737706000000|2025-01-24 08:06:40|1293.75|1282.46|1294.15|1282.86|1294.15|1282.86|1293.5|1282.21|10
1737706010000|2025-01-24 08:06:50|1293.9|1282.61|1294|1282.71|1294.2|1282.91|1293.9|1282.61|14
1737706020000|2025-01-24 08:07:00|1294.1|1282.81|1294.9|1283.61|1294.9|1283.61|1294.1|1282.81|15
1737706030000|2025-01-24 08:07:10|1295|1283.71|1295.5|1284.21|1295.5|1284.21|1295|1283.71|16
1737706040000|2025-01-24 08:07:20|1295.55|1284.26|1295.7|1284.41|1295.7|1284.41|1295.2|1283.91|15
1737706050000|2025-01-24 08:07:30|1295.8|1284.51|1295.85|1284.56|1295.85|1284.56|1295.8|1284.51|2
1737706060000|2025-01-24 08:07:40|1296|1284.71|1295.6|1284.31|1296.25|1284.96|1295.6|1284.31|14
1737706070000|2025-01-24 08:07:50|1295.65|1284.36|1295.5|1284.21|1295.95|1284.66|1295.4|1284.11|16
1737706080000|2025-01-24 08:08:00|1295.45|1284.16|1294.5|1283.21|1295.45|1284.16|1294.4|1283.11|22
1737706090000|2025-01-24 08:08:10|1294.95|1283.66|1294.6|1283.31|1295.15|1283.86|1294.45|1283.16|15
1737706100000|2025-01-24 08:08:20|1294.65|1283.36|1294.75|1283.46|1294.9|1283.61|1294.15|1282.86|21
1737706110000|2025-01-24 08:08:30|1294.85|1283.56|1295|1283.71|1295.15|1283.86|1294.65|1283.36|16
1737706120000|2025-01-24 08:08:40|1294.95|1283.66|1294.8|1283.51|1295|1283.71|1294.5|1283.21|15
1737706130000|2025-01-24 08:08:50|1294.85|1283.56|1294.85|1283.56|1295.25|1283.96|1294.85|1283.56|16
1737706140000|2025-01-24 08:09:00|1294.9|1283.61|1295.3|1284.01|1295.3|1284.01|1294.9|1283.61|15
1737706150000|2025-01-24 08:09:10|1295.2|1283.91|1295.2|1283.91|1295.4|1284.11|1295.1|1283.81|11
1737706160000|2025-01-24 08:09:20|1295.3|1284.01|1295.15|1283.86|1295.3|1284.01|1295.1|1283.81|9
1737706170000|2025-01-24 08:09:30|1295.05|1283.76|1294.4|1283.11|1295.25|1283.96|1294.4|1283.11|18
1737706180000|2025-01-24 08:09:40|1294.3|1283.01|1294.2|1282.91|1294.7|1283.41|1294.2|1282.91|11
1737706190000|2025-01-24 08:09:50|1294.3|1283.01|1294.15|1282.86|1294.3|1283.01|1294.05|1282.76|5
1737706200000|2025-01-24 08:10:00|1294.25|1282.96|1294|1282.71|1294.35|1283.06|1293.7|1282.41|12
1737706210000|2025-01-24 08:10:10|1294.05|1282.76|1294.05|1282.76|1294.05|1282.76|1294.05|1282.76|1
1737706230000|2025-01-24 08:10:30|1294.1|1282.81|1294.75|1283.46|1294.75|1283.46|1294.1|1282.81|13
1737706240000|2025-01-24 08:10:40|1294.8|1283.51|1295.1|1283.81|1295.2|1283.91|1294.6|1283.31|12
1737706260000|2025-01-24 08:11:00|1295|1283.71|1295.55|1284.26|1295.55|1284.26|1295|1283.71|11
1737706270000|2025-01-24 08:11:10|1295.65|1284.36|1296.7|1285.41|1296.7|1285.41|1295.65|1284.36|16
1737706280000|2025-01-24 08:11:20|1296.65|1285.36|1297|1285.71|1297.1|1285.81|1296.4|1285.11|14
1737706290000|2025-01-24 08:11:30|1297.05|1285.76|1296.85|1285.56|1297.15|1285.86|1296.8|1285.51|9
1737706300000|2025-01-24 08:11:40|1296.8|1285.51|1296.95|1285.66|1297.1|1285.81|1296.8|1285.51|13
1737706310000|2025-01-24 08:11:50|1297.05|1285.76|1297.05|1285.76|1297.65|1286.36|1297.05|1285.76|24
1737706320000|2025-01-24 08:12:00|1297|1285.71|1298.35|1287.06|1298.5|1287.21|1297|1285.71|16
1737706330000|2025-01-24 08:12:10|1298.1|1286.81|1297.95|1286.66|1298.15|1286.86|1297.9|1286.61|13
1737706340000|2025-01-24 08:12:20|1297.85|1286.56|1297.85|1286.56|1297.95|1286.66|1297.8|1286.51|10
1737706350000|2025-01-24 08:12:30|1297.9|1286.61|1297.95|1286.66|1297.95|1286.66|1297.8|1286.51|10
1737706360000|2025-01-24 08:12:40|1297.85|1286.56|1297.95|1286.66|1297.95|1286.66|1297.85|1286.56|5
1737706370000|2025-01-24 08:12:50|1298|1286.71|1298.35|1287.06|1298.65|1287.36|1298|1286.71|16
1737706380000|2025-01-24 08:13:00|1298.25|1286.96|1298.1|1286.81|1298.3|1287.01|1298.05|1286.76|14
1737706390000|2025-01-24 08:13:10|1298.2|1286.91|1298.1|1286.81|1298.25|1286.96|1298|1286.71|11
1737706400000|2025-01-24 08:13:20|1298.15|1286.86|1298.2|1286.91|1298.3|1287.01|1298.1|1286.81|9
1737706410000|2025-01-24 08:13:30|1298.25|1286.96|1298.3|1287.01|1298.45|1287.16|1298.1|1286.81|10
1737706420000|2025-01-24 08:13:40|1298.35|1287.06|1297.95|1286.66|1298.35|1287.06|1297.9|1286.61|15
1737706430000|2025-01-24 08:13:50|1298.1|1286.81|1298.05|1286.76|1298.1|1286.81|1297.85|1286.56|14
1737706450000|2025-01-24 08:14:10|1297.45|1286.16|1297.3|1286.01|1297.6|1286.31|1297.3|1286.01|8
1737706460000|2025-01-24 08:14:20|1297.25|1285.96|1297.2|1285.91|1297.5|1286.21|1297.05|1285.76|12
1737706470000|2025-01-24 08:14:30|1297.1|1285.81|1297.45|1286.16|1297.45|1286.16|1297|1285.71|12
1737706480000|2025-01-24 08:14:40|1297.3|1286.01|1297.15|1285.86|1297.3|1286.01|1297.15|1285.86|6
1737706490000|2025-01-24 08:14:50|1297.1|1285.81|1297|1285.71|1297.3|1286.01|1297|1285.71|8
1737706500000|2025-01-24 08:15:00|1297.05|1285.76|1295.95|1284.66|1297.1|1285.81|1295.8|1284.51|18
1737706510000|2025-01-24 08:15:10|1295.85|1284.56|1295.95|1284.66|1295.95|1284.66|1295.75|1284.46|13
1737706520000|2025-01-24 08:15:20|1295.9|1284.61|1296.25|1284.96|1296.55|1285.26|1295.85|1284.56|17
1737706530000|2025-01-24 08:15:30|1296.35|1285.06|1296.6|1285.31|1296.7|1285.41|1296.35|1285.06|10
1737706540000|2025-01-24 08:15:40|1296.65|1285.36|1296.75|1285.46|1296.75|1285.46|1296.55|1285.26|14
1737706550000|2025-01-24 08:15:50|1297.25|1285.96|1297.15|1285.86|1297.25|1285.96|1296.7|1285.41|19
1737706560000|2025-01-24 08:16:00|1297.25|1285.96|1297.05|1285.76|1297.25|1285.96|1297|1285.71|8
1737706570000|2025-01-24 08:16:10|1296.95|1285.66|1297.45|1286.16|1297.5|1286.21|1296.95|1285.66|11
1737706580000|2025-01-24 08:16:20|1297.5|1286.21|1297.35|1286.06|1297.5|1286.21|1297.25|1285.96|12
1737706590000|2025-01-24 08:16:30|1297.3|1286.01|1297.4|1286.11|1297.4|1286.11|1297.3|1286.01|2
1737706600000|2025-01-24 08:16:40|1297.45|1286.16|1298.2|1286.91|1298.3|1287.01|1297.45|1286.16|16
1737706610000|2025-01-24 08:16:50|1298.15|1286.86|1298.15|1286.86|1298.75|1287.46|1298.15|1286.86|15
1737706620000|2025-01-24 08:17:00|1298.05|1286.76|1297.95|1286.66|1298.2|1286.91|1297.9|1286.61|13
1737706630000|2025-01-24 08:17:10|1298|1286.71|1297.9|1286.61|1298|1286.71|1297.85|1286.56|10
1737706640000|2025-01-24 08:17:20|1298.1|1286.81|1297.9|1286.61|1298.2|1286.91|1297.85|1286.56|14
1737706650000|2025-01-24 08:17:30|1297.95|1286.66|1298.2|1286.91|1298.3|1287.01|1297.95|1286.66|16
1737706660000|2025-01-24 08:17:40|1298.15|1286.86|1298.85|1287.56|1299.25|1287.96|1298.15|1286.86|15
1737706670000|2025-01-24 08:17:50|1298.9|1287.61|1299.25|1287.96|1299.3|1288.01|1298.85|1287.56|11
1737706680000|2025-01-24 08:18:00|1299.15|1287.86|1299|1287.71|1299.2|1287.91|1298.9|1287.61|9
1737706690000|2025-01-24 08:18:10|1299.1|1287.81|1299.6|1288.31|1299.65|1288.36|1299|1287.71|15
1737706700000|2025-01-24 08:18:20|1299.35|1288.06|1300|1288.71|1300.15|1288.86|1299.35|1288.06|11
1737706710000|2025-01-24 08:18:30|1300.1|1288.81|1300.1|1288.81|1300.3|1289.01|1300|1288.71|9
1737706720000|2025-01-24 08:18:40|1300.15|1288.86|1300.15|1288.86|1300.2|1288.91|1300.15|1288.86|3
1737706730000|2025-01-24 08:18:50|1300.7|1289.41|1301.2|1289.91|1301.25|1289.96|1300.4|1289.11|16
1737706740000|2025-01-24 08:19:00|1301.15|1289.86|1300.7|1289.41|1301.15|1289.86|1300.7|1289.41|8
1737706750000|2025-01-24 08:19:10|1300.95|1289.66|1301.05|1289.76|1301.2|1289.91|1300.7|1289.41|14
1737706760000|2025-01-24 08:19:20|1301.1|1289.81|1301.7|1290.41|1302.05|1290.76|1301|1289.71|16
1737706770000|2025-01-24 08:19:30|1301.75|1290.46|1301.8|1290.51|1302.15|1290.86|1301.75|1290.46|15
1737706780000|2025-01-24 08:19:40|1301.85|1290.56|1301.75|1290.46|1301.85|1290.56|1301.7|1290.41|5
1737706790000|2025-01-24 08:19:50|1301.7|1290.41|1301.45|1290.16|1301.7|1290.41|1301.3|1290.01|11
1737706800000|2025-01-24 08:20:00|1301.4|1290.11|1301.7|1290.41|1301.85|1290.56|1301.4|1290.11|10
1737706820000|2025-01-24 08:20:20|1301.75|1290.46|1301.15|1289.86|1301.75|1290.46|1300.95|1289.66|14
1737706830000|2025-01-24 08:20:30|1301.05|1289.76|1301.15|1289.86|1301.3|1290.01|1301|1289.71|13
1737706840000|2025-01-24 08:20:40|1301.4|1290.11|1301|1289.71|1301.4|1290.11|1301|1289.71|12
1737706850000|2025-01-24 08:20:50|1301.05|1289.76|1301.05|1289.76|1301.1|1289.81|1301|1289.71|4
1737706860000|2025-01-24 08:21:00|1301|1289.71|1299.85|1288.56|1301|1289.71|1299.75|1288.46|14
1737706870000|2025-01-24 08:21:10|1300|1288.71|1300.35|1289.06|1300.35|1289.06|1299.8|1288.51|18
1737706880000|2025-01-24 08:21:20|1300.25|1288.96|1299.7|1288.41|1300.25|1288.96|1299.6|1288.31|15
1737706890000|2025-01-24 08:21:30|1299.75|1288.46|1299.4|1288.11|1299.85|1288.56|1299.4|1288.11|12
1737706900000|2025-01-24 08:21:40|1299.45|1288.16|1299.6|1288.31|1299.65|1288.36|1298.85|1287.56|15
1737706910000|2025-01-24 08:21:50|1299.55|1288.26|1299.55|1288.26|1299.65|1288.36|1299.3|1288.01|11
1737706920000|2025-01-24 08:22:00|1299.6|1288.31|1299.95|1288.66|1300|1288.71|1299.6|1288.31|15
1737706930000|2025-01-24 08:22:10|1299.9|1288.61|1301.35|1290.06|1301.4|1290.11|1299.75|1288.46|22
1737706940000|2025-01-24 08:22:20|1301.3|1290.01|1301.25|1289.96|1301.4|1290.11|1301.05|1289.76|19
1737706950000|2025-01-24 08:22:30|1301.3|1290.01|1301.45|1290.16|1301.45|1290.16|1301.05|1289.76|14
1737706960000|2025-01-24 08:22:40|1301.55|1290.26|1301.6|1290.31|1301.6|1290.31|1301.4|1290.11|12
1737706970000|2025-01-24 08:22:50|1301.65|1290.36|1302.25|1290.96|1302.4|1291.11|1301.6|1290.31|20
1737706980000|2025-01-24 08:23:00|1302.3|1291.01|1303|1291.71|1303.05|1291.76|1302.3|1291.01|18
1737706990000|2025-01-24 08:23:10|1303.05|1291.76|1304.2|1292.91|1304.2|1292.91|1303.05|1291.76|17
1737707000000|2025-01-24 08:23:20|1304.15|1292.86|1303.7|1292.41|1304.3|1293.01|1303.5|1292.21|19
1737707010000|2025-01-24 08:23:30|1303.75|1292.46|1303.85|1292.56|1303.85|1292.56|1303.05|1291.76|18
1737707020000|2025-01-24 08:23:40|1303.7|1292.41|1303.5|1292.21|1303.95|1292.66|1303.2|1291.91|18
1737707030000|2025-01-24 08:23:50|1303.4|1292.11|1303.55|1292.26|1303.65|1292.36|1303.25|1291.96|13
1737707040000|2025-01-24 08:24:00|1303.45|1292.16|1302.8|1291.51|1303.45|1292.16|1302.7|1291.41|13
1737707050000|2025-01-24 08:24:10|1303|1291.71|1301.9|1290.61|1303|1291.71|1301.9|1290.61|16
1737707060000|2025-01-24 08:24:20|1301.85|1290.56|1301.85|1290.56|1301.85|1290.56|1301.5|1290.21|16
1737707070000|2025-01-24 08:24:30|1301.7|1290.41|1301.8|1290.51|1302.1|1290.81|1301.7|1290.41|16
1737707080000|2025-01-24 08:24:40|1302|1290.71|1302.2|1290.91|1302.5|1291.21|1301.9|1290.61|12
1737707090000|2025-01-24 08:24:50|1302.25|1290.96|1302.5|1291.21|1302.7|1291.41|1302.1|1290.81|19
1737707100000|2025-01-24 08:25:00|1302.55|1291.26|1302.75|1291.46|1302.85|1291.56|1302.5|1291.21|15
1737707110000|2025-01-24 08:25:10|1302.8|1291.51|1302.75|1291.46|1302.85|1291.56|1302.55|1291.26|13
1737707120000|2025-01-24 08:25:20|1302.8|1291.51|1302.45|1291.16|1303|1291.71|1302.45|1291.16|17
1737707130000|2025-01-24 08:25:30|1302.8|1291.51|1302.75|1291.46|1302.9|1291.61|1302.55|1291.26|14
1737707140000|2025-01-24 08:25:40|1302.7|1291.41|1303.55|1292.26|1303.6|1292.31|1302.65|1291.36|20
1737707150000|2025-01-24 08:25:50|1303.4|1292.11|1303.95|1292.66|1303.95|1292.66|1303.4|1292.11|18
1737707160000|2025-01-24 08:26:00|1303.85|1292.56|1304.65|1293.36|1304.75|1293.46|1303.85|1292.56|19
1737707170000|2025-01-24 08:26:10|1304.7|1293.41|1305.7|1294.41|1305.7|1294.41|1304.35|1293.06|22
1737707180000|2025-01-24 08:26:20|1305.75|1294.46|1305.95|1294.66|1306.3|1295.01|1305.75|1294.46|15
1737707190000|2025-01-24 08:26:30|1306|1294.71|1305.3|1294.01|1306.25|1294.96|1305.3|1294.01|15
1737707200000|2025-01-24 08:26:40|1305.35|1294.06|1305.35|1294.06|1305.55|1294.26|1305.3|1294.01|7
1737707210000|2025-01-24 08:26:50|1305.4|1294.11|1305.15|1293.86|1305.65|1294.36|1305.15|1293.86|11
1737707220000|2025-01-24 08:27:00|1305.1|1293.81|1305.7|1294.41|1305.85|1294.56|1305.1|1293.81|15
1737707230000|2025-01-24 08:27:10|1305.65|1294.36|1305.6|1294.31|1305.7|1294.41|1305.4|1294.11|13
1737707240000|2025-01-24 08:27:20|1305.5|1294.21|1305.1|1293.81|1305.8|1294.51|1305.1|1293.81|14
1737707250000|2025-01-24 08:27:30|1305.15|1293.86|1305.25|1293.96|1305.45|1294.16|1305.15|1293.86|13
1737707260000|2025-01-24 08:27:40|1305.2|1293.91|1305.9|1294.61|1306.45|1295.16|1305.1|1293.81|16
1737707270000|2025-01-24 08:27:50|1305.85|1294.56|1306.1|1294.81|1306.3|1295.01|1305.8|1294.51|19
1737707280000|2025-01-24 08:28:00|1306.2|1294.91|1306.05|1294.76|1306.2|1294.91|1305.45|1294.16|22
1737707290000|2025-01-24 08:28:10|1305.8|1294.51|1306.2|1294.91|1306.3|1295.01|1305.55|1294.26|18
1737707300000|2025-01-24 08:28:20|1306.1|1294.81|1305.8|1294.51|1306.1|1294.81|1305.8|1294.51|12
1737707310000|2025-01-24 08:28:30|1305.75|1294.46|1305.5|1294.21|1305.9|1294.61|1305.3|1294.01|17
1737707320000|2025-01-24 08:28:40|1305.4|1294.11|1305.6|1294.31|1305.6|1294.31|1305.4|1294.11|3
1737707330000|2025-01-24 08:28:50|1306.3|1295.01|1306.4|1295.11|1306.45|1295.16|1305.75|1294.46|12
1737707340000|2025-01-24 08:29:00|1306.3|1295.01|1306.6|1295.31|1306.75|1295.46|1306.25|1294.96|20
1737707350000|2025-01-24 08:29:10|1306.75|1295.46|1306.3|1295.01|1306.85|1295.56|1306.1|1294.81|23
1737707360000|2025-01-24 08:29:20|1306.5|1295.21|1306.1|1294.81|1306.55|1295.26|1305.65|1294.36|20
1737707370000|2025-01-24 08:29:30|1306.3|1295.01|1306.45|1295.16|1306.5|1295.21|1305.85|1294.56|23
1737707380000|2025-01-24 08:29:40|1306.5|1295.21|1307.25|1295.96|1307.4|1296.11|1306.5|1295.21|19
1737707390000|2025-01-24 08:29:50|1307.1|1295.81|1306.8|1295.51|1307.45|1296.16|1306.7|1295.41|21
1737707400000|2025-01-24 08:30:00|1306.85|1295.56|1306.75|1295.46|1306.95|1295.66|1305.65|1294.36|25
1737707410000|2025-01-24 08:30:10|1306.65|1295.36|1307.55|1296.26|1307.55|1296.26|1306.65|1295.36|22
1737707420000|2025-01-24 08:30:20|1307.5|1296.21|1307.45|1296.16|1307.8|1296.51|1307.35|1296.06|12
1737707430000|2025-01-24 08:30:30|1307.4|1296.11|1307.25|1295.96|1307.6|1296.31|1307.25|1295.96|13
1737707440000|2025-01-24 08:30:40|1307.3|1296.01|1308.1|1296.81|1308.25|1296.96|1307.3|1296.01|15
1737707450000|2025-01-24 08:30:50|1308.15|1296.86|1308.45|1297.16|1308.6|1297.31|1308.15|1296.86|9
1737707460000|2025-01-24 08:31:00|1307.8|1296.51|1306.65|1295.36|1307.9|1296.61|1306.65|1295.36|23
1737707470000|2025-01-24 08:31:10|1306.35|1295.06|1306.4|1295.11|1307.2|1295.91|1306.35|1295.06|17
1737707480000|2025-01-24 08:31:20|1306.55|1295.26|1305.75|1294.46|1306.7|1295.41|1305.75|1294.46|20
1737707490000|2025-01-24 08:31:30|1305.65|1294.36|1305.95|1294.66|1305.95|1294.66|1304.8|1293.51|18
1737707500000|2025-01-24 08:31:40|1305.8|1294.51|1305.85|1294.56|1306.1|1294.81|1305.4|1294.11|17
1737707510000|2025-01-24 08:31:50|1305.95|1294.66|1306.65|1295.36|1306.85|1295.56|1305.95|1294.66|23
1737707520000|2025-01-24 08:32:00|1306.55|1295.26|1305.5|1294.21|1306.55|1295.26|1305.5|1294.21|18
1737707530000|2025-01-24 08:32:10|1305.45|1294.16|1304.45|1293.16|1305.45|1294.16|1304.45|1293.16|18
1737707540000|2025-01-24 08:32:20|1304.4|1293.11|1303.85|1292.56|1304.5|1293.21|1303.7|1292.41|17
1737707550000|2025-01-24 08:32:30|1303.8|1292.51|1304.45|1293.16|1304.7|1293.41|1303.8|1292.51|18
1737707560000|2025-01-24 08:32:40|1304.4|1293.11|1304|1292.71|1304.6|1293.31|1303.55|1292.26|17
1737707570000|2025-01-24 08:32:50|1303.95|1292.66|1303.7|1292.41|1303.95|1292.66|1303.5|1292.21|13
1737707590000|2025-01-24 08:33:10|1304.7|1293.41|1306.95|1295.66|1307.05|1295.76|1304.7|1293.41|16
1737707600000|2025-01-24 08:33:20|1307|1295.71|1306.7|1295.41|1307|1295.71|1306.7|1295.41|14
1737707610000|2025-01-24 08:33:30|1306.65|1295.36|1306.9|1295.61|1307.2|1295.91|1306.35|1295.06|18
1737707620000|2025-01-24 08:33:40|1306.85|1295.56|1306.55|1295.26|1306.85|1295.56|1306.1|1294.81|14
1737707630000|2025-01-24 08:33:50|1306.5|1295.21|1306.05|1294.76|1306.55|1295.26|1306.05|1294.76|15
1737707640000|2025-01-24 08:34:00|1306|1294.71|1305.55|1294.26|1306.3|1295.01|1305.55|1294.26|11
1737707650000|2025-01-24 08:34:10|1305.5|1294.21|1305.65|1294.36|1306|1294.71|1305.45|1294.16|20
1737707660000|2025-01-24 08:34:20|1305.6|1294.31|1304.45|1293.16|1305.6|1294.31|1304.45|1293.16|13
1737707670000|2025-01-24 08:34:30|1304.4|1293.11|1305.7|1294.41|1305.7|1294.41|1304.4|1293.11|5
1737707680000|2025-01-24 08:34:40|1305.95|1294.66|1305.7|1294.41|1305.95|1294.66|1305.7|1294.41|5
1737707700000|2025-01-24 08:35:00|1305.85|1294.56|1306.35|1295.06|1306.9|1295.61|1305.85|1294.56|12
1737707710000|2025-01-24 08:35:10|1306.3|1295.01|1306.65|1295.36|1306.8|1295.51|1306.25|1294.96|9
1737707720000|2025-01-24 08:35:20|1306.6|1295.31|1308.25|1296.96|1308.4|1297.11|1306.5|1295.21|17
1737707730000|2025-01-24 08:35:30|1308.35|1297.06|1307.9|1296.61|1308.6|1297.31|1307.5|1296.21|21
1737707740000|2025-01-24 08:35:40|1307.85|1296.56|1307.35|1296.06|1308|1296.71|1307.35|1296.06|18
1737707750000|2025-01-24 08:35:50|1307.4|1296.11|1307.75|1296.46|1307.8|1296.51|1307.4|1296.11|17
1737707760000|2025-01-24 08:36:00|1307.8|1296.51|1307.4|1296.11|1308.05|1296.76|1307.4|1296.11|17
1737707770000|2025-01-24 08:36:10|1307.35|1296.06|1307|1295.71|1307.35|1296.06|1306.9|1295.61|7
1737707790000|2025-01-24 08:36:30|1306.2|1294.91|1306.4|1295.11|1306.45|1295.16|1306.1|1294.81|10
1737707800000|2025-01-24 08:36:40|1306.35|1295.06|1306.1|1294.81|1306.35|1295.06|1306.1|1294.81|6
1737707810000|2025-01-24 08:36:50|1306.2|1294.91|1306.1|1294.81|1306.2|1294.91|1306|1294.71|8
1737707820000|2025-01-24 08:37:00|1306.45|1295.16|1306.35|1295.06|1306.85|1295.56|1306.35|1295.06|13
1737707830000|2025-01-24 08:37:10|1306.4|1295.11|1306.2|1294.91|1306.6|1295.31|1306.2|1294.91|9
1737707840000|2025-01-24 08:37:20|1306.15|1294.86|1305.8|1294.51|1306.15|1294.86|1305.8|1294.51|7
1737707850000|2025-01-24 08:37:30|1305.75|1294.46|1304.55|1293.26|1306.1|1294.81|1304.55|1293.26|15
1737707860000|2025-01-24 08:37:40|1304.45|1293.16|1304.8|1293.51|1304.8|1293.51|1304.4|1293.11|10
1737707870000|2025-01-24 08:37:50|1304.7|1293.41|1304.5|1293.21|1304.7|1293.41|1304.45|1293.16|8
1737707880000|2025-01-24 08:38:00|1304.75|1293.46|1304.65|1293.36|1304.85|1293.56|1304.65|1293.36|6
1737707890000|2025-01-24 08:38:10|1304.6|1293.31|1305.5|1294.21|1305.5|1294.21|1304.45|1293.16|15
1737707900000|2025-01-24 08:38:20|1305.6|1294.31|1305.15|1293.86|1306|1294.71|1305.15|1293.86|15
1737707910000|2025-01-24 08:38:30|1305.1|1293.81|1305.05|1293.76|1305.7|1294.41|1305.05|1293.76|18
1737707920000|2025-01-24 08:38:40|1305.1|1293.81|1304.8|1293.51|1305.2|1293.91|1304.7|1293.41|14
1737707930000|2025-01-24 08:38:50|1304.75|1293.46|1304.15|1292.86|1304.75|1293.46|1304.15|1292.86|13
1737707940000|2025-01-24 08:39:00|1304.4|1293.11|1304.8|1293.51|1305.4|1294.11|1304.4|1293.11|17
1737707950000|2025-01-24 08:39:10|1304.65|1293.36|1305.1|1293.81|1305.1|1293.81|1304.65|1293.36|11
1737707960000|2025-01-24 08:39:20|1304.45|1293.16|1304.9|1293.61|1304.9|1293.61|1304.45|1293.16|15
1737707970000|2025-01-24 08:39:30|1304.95|1293.66|1305|1293.71|1305|1293.71|1304.95|1293.66|2
1737707980000|2025-01-24 08:39:40|1305.1|1293.81|1304.65|1293.36|1305.2|1293.91|1304.55|1293.26|7
1737707990000|2025-01-24 08:39:50|1304.7|1293.41|1304.95|1293.66|1304.95|1293.66|1304.7|1293.41|9
1737708000000|2025-01-24 08:40:00|1305|1293.71|1304.55|1293.26|1305.1|1293.81|1304.4|1293.11|9
1737708010000|2025-01-24 08:40:10|1304.6|1293.31|1304.45|1293.16|1304.9|1293.61|1304.45|1293.16|8
1737708020000|2025-01-24 08:40:20|1304.5|1293.21|1304.85|1293.56|1304.85|1293.56|1304.5|1293.21|8
1737708030000|2025-01-24 08:40:30|1304.9|1293.61|1305.5|1294.21|1305.5|1294.21|1304.9|1293.61|12
1737708040000|2025-01-24 08:40:40|1305.55|1294.26|1306.05|1294.76|1306.05|1294.76|1304.9|1293.61|15
1737708050000|2025-01-24 08:40:50|1306.15|1294.86|1305.85|1294.56|1306.4|1295.11|1305.75|1294.46|13
1737708060000|2025-01-24 08:41:00|1305.9|1294.61|1305.5|1294.21|1306.1|1294.81|1305.5|1294.21|15
1737708070000|2025-01-24 08:41:10|1305.15|1293.86|1305.6|1294.31|1305.6|1294.31|1305.15|1293.86|14
1737708080000|2025-01-24 08:41:20|1305.55|1294.26|1305.25|1293.96|1305.55|1294.26|1305|1293.71|19
1737708090000|2025-01-24 08:41:30|1305.15|1293.86|1304.85|1293.56|1305.15|1293.86|1304.65|1293.36|11
1737708100000|2025-01-24 08:41:40|1304.9|1293.61|1304.75|1293.46|1305|1293.71|1304.5|1293.21|9
1737708110000|2025-01-24 08:41:50|1304.8|1293.51|1304.2|1292.91|1304.9|1293.61|1304.15|1292.86|15
1737708120000|2025-01-24 08:42:00|1304.3|1293.01|1303.8|1292.51|1304.55|1293.26|1303.75|1292.46|12
1737708130000|2025-01-24 08:42:10|1303.85|1292.56|1302.9|1291.61|1303.95|1292.66|1302.9|1291.61|14
1737708140000|2025-01-24 08:42:20|1303|1291.71|1302.7|1291.41|1303.3|1292.01|1302.55|1291.26|16
1737708150000|2025-01-24 08:42:30|1302.8|1291.51|1303.1|1291.81|1303.1|1291.81|1302.75|1291.46|14
1737708160000|2025-01-24 08:42:40|1303.05|1291.76|1302.7|1291.41|1303.05|1291.76|1302.3|1291.01|13
1737708180000|2025-01-24 08:43:00|1302.5|1291.21|1302.8|1291.51|1302.8|1291.51|1302.5|1291.21|10
1737708190000|2025-01-24 08:43:10|1302.9|1291.61|1302.85|1291.56|1303.05|1291.76|1302.7|1291.41|10
1737708200000|2025-01-24 08:43:20|1302.9|1291.61|1302.9|1291.61|1303.05|1291.76|1302.65|1291.36|10
1737708210000|2025-01-24 08:43:30|1302.95|1291.66|1303.05|1291.76|1303.45|1292.16|1302.9|1291.61|16
1737708220000|2025-01-24 08:43:40|1303.1|1291.81|1303|1291.71|1303.15|1291.86|1302.45|1291.16|12
1737708230000|2025-01-24 08:43:50|1303.05|1291.76|1303|1291.71|1303.05|1291.76|1302.4|1291.11|19
1737708240000|2025-01-24 08:44:00|1303.05|1291.76|1302.9|1291.61|1303.05|1291.76|1302.4|1291.11|14
1737708250000|2025-01-24 08:44:10|1302.65|1291.36|1302.75|1291.46|1302.95|1291.66|1302.5|1291.21|14
1737708260000|2025-01-24 08:44:20|1302.85|1291.56|1302.35|1291.06|1302.85|1291.56|1302.3|1291.01|9
1737708270000|2025-01-24 08:44:30|1302.4|1291.11|1302.8|1291.51|1302.8|1291.51|1302.4|1291.11|9
1737708280000|2025-01-24 08:44:40|1302.65|1291.36|1302.45|1291.16|1302.8|1291.51|1302.2|1290.91|11
1737708290000|2025-01-24 08:44:50|1302.55|1291.26|1302.45|1291.16|1302.85|1291.56|1302.45|1291.16|9
1737708300000|2025-01-24 08:45:00|1302.55|1291.26|1302.7|1291.41|1302.8|1291.51|1302.4|1291.11|11
1737708310000|2025-01-24 08:45:10|1302.8|1291.51|1303.1|1291.81|1303.6|1292.31|1302.8|1291.51|15
1737708320000|2025-01-24 08:45:20|1303.2|1291.91|1303.85|1292.56|1303.85|1292.56|1303.2|1291.91|10
1737708330000|2025-01-24 08:45:30|1303.7|1292.41|1303.25|1291.96|1303.75|1292.46|1303.25|1291.96|17
1737708340000|2025-01-24 08:45:40|1303.3|1292.01|1302.45|1291.16|1303.3|1292.01|1302.35|1291.06|16
1737708350000|2025-01-24 08:45:50|1302.4|1291.11|1302.05|1290.76|1302.6|1291.31|1301.9|1290.61|16
1737708360000|2025-01-24 08:46:00|1302|1290.71|1302.1|1290.81|1302.1|1290.81|1302|1290.71|2
1737708370000|2025-01-24 08:46:10|1301.85|1290.56|1301.5|1290.21|1302.2|1290.91|1301.5|1290.21|8
1737708380000|2025-01-24 08:46:20|1301.45|1290.16|1300.6|1289.31|1301.6|1290.31|1300.5|1289.21|15
1737708390000|2025-01-24 08:46:30|1300.65|1289.36|1299.8|1288.51|1300.65|1289.36|1299.8|1288.51|14
1737708400000|2025-01-24 08:46:40|1299.5|1288.21|1300.4|1289.11|1300.45|1289.16|1299.5|1288.21|16
1737708410000|2025-01-24 08:46:50|1300.85|1289.56|1300.55|1289.26|1301|1289.71|1300.15|1288.86|21
1737708420000|2025-01-24 08:47:00|1300.75|1289.46|1300.55|1289.26|1301.05|1289.76|1300.45|1289.16|14
1737708430000|2025-01-24 08:47:10|1300.65|1289.36|1300.8|1289.51|1301.15|1289.86|1300.65|1289.36|12
1737708440000|2025-01-24 08:47:20|1300.45|1289.16|1300.75|1289.46|1301|1289.71|1300.35|1289.06|16
1737708450000|2025-01-24 08:47:30|1300.85|1289.56|1301|1289.71|1301.25|1289.96|1300.7|1289.41|15
1737708460000|2025-01-24 08:47:40|1301.05|1289.76|1301.15|1289.86|1301.2|1289.91|1300.95|1289.66|9
1737708470000|2025-01-24 08:47:50|1301.2|1289.91|1301.3|1290.01|1301.4|1290.11|1300.65|1289.36|16
1737708480000|2025-01-24 08:48:00|1301.35|1290.06|1302.15|1290.86|1302.15|1290.86|1301.35|1290.06|14
1737708490000|2025-01-24 08:48:10|1302.2|1290.91|1301.9|1290.61|1302.25|1290.96|1301.6|1290.31|13
1737708500000|2025-01-24 08:48:20|1301.95|1290.66|1301.75|1290.46|1302.05|1290.76|1301.6|1290.31|15
1737708510000|2025-01-24 08:48:30|1301.8|1290.51|1301.75|1290.46|1302.1|1290.81|1301.7|1290.41|8
1737708520000|2025-01-24 08:48:40|1301.85|1290.56|1301.35|1290.06|1301.85|1290.56|1301|1289.71|14
1737708530000|2025-01-24 08:48:50|1301.4|1290.11|1301.3|1290.01|1301.55|1290.26|1301.15|1289.86|8
1737708540000|2025-01-24 08:49:00|1301.35|1290.06|1301.5|1290.21|1301.5|1290.21|1301.1|1289.81|10
1737708550000|2025-01-24 08:49:10|1301.55|1290.26|1301.45|1290.16|1301.75|1290.46|1301.3|1290.01|8
1737708570000|2025-01-24 08:49:30|1303.75|1292.46|1303.35|1292.06|1303.75|1292.46|1303.25|1291.96|9
1737708580000|2025-01-24 08:49:40|1303.4|1292.11|1303.25|1291.96|1303.5|1292.21|1303|1291.71|10
1737708590000|2025-01-24 08:49:50|1303.3|1292.01|1302.95|1291.66|1303.4|1292.11|1302.75|1291.46|10
1737708600000|2025-01-24 08:50:00|1303|1291.71|1303.1|1291.81|1303.2|1291.91|1302.4|1291.11|14
1737708610000|2025-01-24 08:50:10|1303.15|1291.86|1304.2|1292.91|1304.25|1292.96|1303.15|1291.86|16
1737708620000|2025-01-24 08:50:20|1304.15|1292.86|1303.85|1292.56|1304.2|1292.91|1303.8|1292.51|12
1737708630000|2025-01-24 08:50:30|1303.8|1292.51|1304.05|1292.76|1304.15|1292.86|1303.8|1292.51|13
1737708640000|2025-01-24 08:50:40|1303.8|1292.51|1303.75|1292.46|1304|1292.71|1303.55|1292.26|12
1737708650000|2025-01-24 08:50:50|1303.8|1292.51|1303.65|1292.36|1303.95|1292.66|1303.3|1292.01|14
1737708660000|2025-01-24 08:51:00|1303.55|1292.26|1302.8|1291.51|1303.7|1292.41|1302.6|1291.31|20
1737708670000|2025-01-24 08:51:10|1302.85|1291.56|1302.9|1291.61|1302.9|1291.61|1302.55|1291.26|12
1737708680000|2025-01-24 08:51:20|1302.95|1291.66|1302.75|1291.46|1303.5|1292.21|1302.55|1291.26|16
1737708690000|2025-01-24 08:51:30|1302.8|1291.51|1302.4|1291.11|1302.8|1291.51|1302.05|1290.76|12
1737708700000|2025-01-24 08:51:40|1302.45|1291.16|1302.65|1291.36|1302.85|1291.56|1302.4|1291.11|18
1737708710000|2025-01-24 08:51:50|1302.7|1291.41|1303.35|1292.06|1303.35|1292.06|1302.25|1290.96|19
1737708720000|2025-01-24 08:52:00|1303.4|1292.11|1303.5|1292.21|1303.9|1292.61|1303.4|1292.11|14
1737708730000|2025-01-24 08:52:10|1303.6|1292.31|1303.3|1292.01|1303.85|1292.56|1303.2|1291.91|14
1737708740000|2025-01-24 08:52:20|1303.35|1292.06|1303.7|1292.41|1303.75|1292.46|1303.35|1292.06|8
1737708760000|2025-01-24 08:52:40|1303.6|1292.31|1303.75|1292.46|1303.75|1292.46|1303.6|1292.31|8
1737708770000|2025-01-24 08:52:50|1303.8|1292.51|1303.7|1292.41|1304|1292.71|1303.4|1292.11|13
1737708780000|2025-01-24 08:53:00|1303.75|1292.46|1303.8|1292.51|1303.85|1292.56|1303.55|1292.26|9
1737708790000|2025-01-24 08:53:10|1303.85|1292.56|1303.3|1292.01|1303.85|1292.56|1302.85|1291.56|14
1737708800000|2025-01-24 08:53:20|1303.25|1291.96|1303.3|1292.01|1303.5|1292.21|1303.2|1291.91|10
1737708810000|2025-01-24 08:53:30|1303.35|1292.06|1303.7|1292.41|1303.7|1292.41|1303.35|1292.06|10
1737708820000|2025-01-24 08:53:40|1303.5|1292.21|1303.55|1292.26|1303.75|1292.46|1303.25|1291.96|15
1737708830000|2025-01-24 08:53:50|1303.6|1292.31|1303.2|1291.91|1303.85|1292.56|1303.05|1291.76|16
1737708840000|2025-01-24 08:54:00|1303.3|1292.01|1303.1|1291.81|1303.5|1292.21|1303.05|1291.76|10
1737708850000|2025-01-24 08:54:10|1303.25|1291.96|1304.05|1292.76|1304.05|1292.76|1303.2|1291.91|15
1737708860000|2025-01-24 08:54:20|1304|1292.71|1304.2|1292.91|1304.3|1293.01|1303.85|1292.56|19
1737708870000|2025-01-24 08:54:30|1304.15|1292.86|1304.2|1292.91|1304.4|1293.11|1303.9|1292.61|14
1737708880000|2025-01-24 08:54:40|1304.3|1293.01|1303.5|1292.21|1304.4|1293.11|1303.5|1292.21|18
1737708890000|2025-01-24 08:54:50|1302.85|1291.56|1304.2|1292.91|1304.2|1292.91|1302.85|1291.56|20
1737708900000|2025-01-24 08:55:00|1304.1|1292.81|1303.95|1292.66|1304.15|1292.86|1303.7|1292.41|10
1737708910000|2025-01-24 08:55:10|1304.05|1292.76|1304.2|1292.91|1305.2|1293.91|1304.05|1292.76|20
1737708920000|2025-01-24 08:55:20|1304.15|1292.86|1303.95|1292.66|1304.2|1292.91|1303.95|1292.66|15
1737708930000|2025-01-24 08:55:30|1304|1292.71|1304.85|1293.56|1304.85|1293.56|1304|1292.71|17
1737708940000|2025-01-24 08:55:40|1304.9|1293.61|1304.3|1293.01|1305.15|1293.86|1304.3|1293.01|11
1737708950000|2025-01-24 08:55:50|1304.25|1292.96|1304.45|1293.16|1304.6|1293.31|1304.25|1292.96|16
1737708960000|2025-01-24 08:56:00|1304.55|1293.26|1304.2|1292.91|1304.7|1293.41|1304.1|1292.81|12
1737708970000|2025-01-24 08:56:10|1304.35|1293.06|1304.4|1293.11|1304.85|1293.56|1304.35|1293.06|10
1737708980000|2025-01-24 08:56:20|1304.45|1293.16|1305.25|1293.96|1305.25|1293.96|1304.45|1293.16|14
1737708990000|2025-01-24 08:56:30|1305.2|1293.91|1305.3|1294.01|1305.45|1294.16|1305|1293.71|11
1737709000000|2025-01-24 08:56:40|1305|1293.71|1305.5|1294.21|1305.5|1294.21|1305|1293.71|9
1737709010000|2025-01-24 08:56:50|1305|1293.71|1305.55|1294.26|1305.55|1294.26|1305|1293.71|11
1737709020000|2025-01-24 08:57:00|1305.6|1294.31|1305.05|1293.76|1305.6|1294.31|1304.75|1293.46|17
1737709030000|2025-01-24 08:57:10|1305.1|1293.81|1305.15|1293.86|1305.4|1294.11|1305|1293.71|11
1737709040000|2025-01-24 08:57:20|1305.2|1293.91|1305.75|1294.46|1305.75|1294.46|1304.7|1293.41|18
1737709050000|2025-01-24 08:57:30|1305.65|1294.36|1305.15|1293.86|1305.7|1294.41|1305|1293.71|18
1737709060000|2025-01-24 08:57:40|1305.2|1293.91|1305.2|1293.91|1305.3|1294.01|1304.9|1293.61|9
1737709070000|2025-01-24 08:57:50|1305.25|1293.96|1305|1293.71|1305.5|1294.21|1304.8|1293.51|10
1737709080000|2025-01-24 08:58:00|1305.05|1293.76|1304.8|1293.51|1305.4|1294.11|1304.8|1293.51|8
1737709090000|2025-01-24 08:58:10|1304.9|1293.61|1306.05|1294.76|1306.05|1294.76|1304.9|1293.61|12
1737709100000|2025-01-24 08:58:20|1306.1|1294.81|1306.1|1294.81|1306.1|1294.81|1306.1|1294.81|1
1737709110000|2025-01-24 08:58:30|1305.05|1293.76|1305.25|1293.96|1305.35|1294.06|1305.05|1293.76|10
1737709120000|2025-01-24 08:58:40|1304.95|1293.66|1304.85|1293.56|1305|1293.71|1304.45|1293.16|8
1737709130000|2025-01-24 08:58:50|1304.9|1293.61|1304.65|1293.36|1304.95|1293.66|1304.2|1292.91|13
1737709140000|2025-01-24 08:59:00|1304.7|1293.41|1304.75|1293.46|1304.75|1293.46|1304.25|1292.96|10
1737709150000|2025-01-24 08:59:10|1304.8|1293.51|1304.75|1293.46|1304.8|1293.51|1304.2|1292.91|13
1737709160000|2025-01-24 08:59:20|1304.25|1292.96|1304.75|1293.46|1304.75|1293.46|1304.1|1292.81|11
1737709170000|2025-01-24 08:59:30|1304.85|1293.56|1304.65|1293.36|1305.05|1293.76|1304.45|1293.16|12
1737709180000|2025-01-24 08:59:40|1304.7|1293.41|1304.6|1293.31|1305.05|1293.76|1304.5|1293.21|12
1737709190000|2025-01-24 08:59:50|1304.55|1293.26|1304.3|1293.01|1304.7|1293.41|1304|1292.71|14
1737709200000|2025-01-24 09:00:00|1303.7|1292.41|1304.45|1293.16|1304.45|1293.16|1303.4|1292.11|25
1737709210000|2025-01-24 09:00:10|1304.35|1293.06|1304.4|1293.11|1304.9|1293.61|1303.95|1292.66|27
1737709220000|2025-01-24 09:00:20|1304.35|1293.06|1305.75|1294.46|1305.75|1294.46|1304.35|1293.06|17
1737709230000|2025-01-24 09:00:30|1305.8|1294.51|1304.8|1293.51|1305.8|1294.51|1304.5|1293.21|15
1737709240000|2025-01-24 09:00:40|1304.85|1293.56|1306.15|1294.86|1306.3|1295.01|1304.85|1293.56|16
1737709250000|2025-01-24 09:00:50|1306.2|1294.91|1305.55|1294.26|1306.25|1294.96|1305.3|1294.01|15
1737709260000|2025-01-24 09:01:00|1305.5|1294.21|1305.15|1293.86|1305.95|1294.66|1305.15|1293.86|15
1737709270000|2025-01-24 09:01:10|1305.2|1293.91|1303.85|1292.56|1305.2|1293.91|1303.7|1292.41|15
1737709280000|2025-01-24 09:01:20|1303.95|1292.66|1303.9|1292.61|1303.95|1292.66|1303.05|1291.76|14
1737709290000|2025-01-24 09:01:30|1303.85|1292.56|1303.2|1291.91|1304.05|1292.76|1303.1|1291.81|18
1737709310000|2025-01-24 09:01:50|1302.5|1291.21|1303.1|1291.81|1303.1|1291.81|1302.5|1291.21|10
1737709320000|2025-01-24 09:02:00|1303.15|1291.86|1303.65|1292.36|1303.65|1292.36|1302.95|1291.66|17
1737709330000|2025-01-24 09:02:10|1303.75|1292.46|1305.05|1293.76|1305.05|1293.76|1303.75|1292.46|22
1737709340000|2025-01-24 09:02:20|1305.1|1293.81|1304.75|1293.46|1305.35|1294.06|1303.65|1292.36|18
1737709350000|2025-01-24 09:02:30|1304.8|1293.51|1304.6|1293.31|1305.3|1294.01|1304.6|1293.31|12
1737709360000|2025-01-24 09:02:40|1304.7|1293.41|1304.35|1293.06|1305.15|1293.86|1304.35|1293.06|16
1737709370000|2025-01-24 09:02:50|1304.3|1293.01|1303.45|1292.16|1304.35|1293.06|1303.3|1292.01|19
1737709380000|2025-01-24 09:03:00|1303.5|1292.21|1304.25|1292.96|1304.3|1293.01|1303.5|1292.21|15
1737709390000|2025-01-24 09:03:10|1304.3|1293.01|1303.35|1292.06|1304.3|1293.01|1303.35|1292.06|17
1737709400000|2025-01-24 09:03:20|1303.3|1292.01|1303.05|1291.76|1303.55|1292.26|1302.9|1291.61|11
1737709410000|2025-01-24 09:03:30|1303.15|1291.86|1303.85|1292.56|1303.85|1292.56|1303.05|1291.76|15
1737709420000|2025-01-24 09:03:40|1303.9|1292.61|1303.8|1292.51|1304|1292.71|1303.35|1292.06|11
1737709430000|2025-01-24 09:03:50|1303.85|1292.56|1303.2|1291.91|1303.9|1292.61|1302.95|1291.66|14
1737709440000|2025-01-24 09:04:00|1302.95|1291.66|1302.95|1291.66|1302.95|1291.66|1302.25|1290.96|19
1737709450000|2025-01-24 09:04:10|1302.8|1291.51|1302.55|1291.26|1302.8|1291.51|1302.1|1290.81|18
1737709460000|2025-01-24 09:04:20|1302.6|1291.31|1302.5|1291.21|1302.65|1291.36|1302|1290.71|12
1737709470000|2025-01-24 09:04:30|1302.4|1291.11|1302.2|1290.91|1302.4|1291.11|1301.8|1290.51|16
1737709480000|2025-01-24 09:04:40|1301.8|1290.51|1302.05|1290.76|1302.05|1290.76|1301.65|1290.36|13
1737709490000|2025-01-24 09:04:50|1302.15|1290.86|1302.8|1291.51|1302.8|1291.51|1302.15|1290.86|7
1737709510000|2025-01-24 09:05:10|1303.15|1291.86|1304|1292.71|1304|1292.71|1303.15|1291.86|11
1737709520000|2025-01-24 09:05:20|1304.05|1292.76|1303.75|1292.46|1304.4|1293.11|1303.75|1292.46|13
1737709530000|2025-01-24 09:05:30|1303.5|1292.21|1303.15|1291.86|1303.55|1292.26|1303.1|1291.81|14
1737709540000|2025-01-24 09:05:40|1303.05|1291.76|1303.55|1292.26|1303.55|1292.26|1303.05|1291.76|12
1737709550000|2025-01-24 09:05:50|1303.6|1292.31|1303.8|1292.51|1303.8|1292.51|1303.2|1291.91|13
1737709560000|2025-01-24 09:06:00|1303.85|1292.56|1305.05|1293.76|1305.05|1293.76|1303.85|1292.56|20
1737709570000|2025-01-24 09:06:10|1304.9|1293.61|1305.2|1293.91|1305.5|1294.21|1304.9|1293.61|13
1737709580000|2025-01-24 09:06:20|1304.75|1293.46|1305.25|1293.96|1305.75|1294.46|1304.75|1293.46|15
1737709590000|2025-01-24 09:06:30|1305.3|1294.01|1304.95|1293.66|1305.45|1294.16|1304.95|1293.66|11
1737709600000|2025-01-24 09:06:40|1304.9|1293.61|1304.65|1293.36|1304.95|1293.66|1304.35|1293.06|8
1737709610000|2025-01-24 09:06:50|1304.6|1293.31|1304.8|1293.51|1305.15|1293.86|1304.35|1293.06|21
1737709620000|2025-01-24 09:07:00|1304.85|1293.56|1304.65|1293.36|1305|1293.71|1304.35|1293.06|11
1737709630000|2025-01-24 09:07:10|1304.7|1293.41|1303.45|1292.16|1304.75|1293.46|1303.45|1292.16|17
1737709640000|2025-01-24 09:07:20|1303.15|1291.86|1304|1292.71|1304|1292.71|1303.15|1291.86|10
1737709650000|2025-01-24 09:07:30|1303.7|1292.41|1304.1|1292.81|1304.1|1292.81|1303.4|1292.11|15
1737709660000|2025-01-24 09:07:40|1304.05|1292.76|1305.25|1293.96|1305.5|1294.21|1304.05|1292.76|17
1737709670000|2025-01-24 09:07:50|1305.3|1294.01|1305.15|1293.86|1305.4|1294.11|1304.65|1293.36|10
1737709680000|2025-01-24 09:08:00|1305.2|1293.91|1305.1|1293.81|1305.4|1294.11|1305.05|1293.76|9
1737709700000|2025-01-24 09:08:20|1305.85|1294.56|1305|1293.71|1305.9|1294.61|1304.9|1293.61|14
1737709710000|2025-01-24 09:08:30|1305.05|1293.76|1305.05|1293.76|1305.25|1293.96|1304.85|1293.56|13
1737709720000|2025-01-24 09:08:40|1305.1|1293.81|1305.2|1293.91|1305.2|1293.91|1304.3|1293.01|15
1737709730000|2025-01-24 09:08:50|1305.35|1294.06|1305.25|1293.96|1305.8|1294.51|1305|1293.71|13
1737709740000|2025-01-24 09:09:00|1305.35|1294.06|1305.05|1293.76|1305.35|1294.06|1304.8|1293.51|16
1737709750000|2025-01-24 09:09:10|1305|1293.71|1305.4|1294.11|1305.4|1294.11|1304.55|1293.26|18
1737709760000|2025-01-24 09:09:20|1305.45|1294.16|1305.4|1294.11|1305.5|1294.21|1305.1|1293.81|9
1737709770000|2025-01-24 09:09:30|1305.05|1293.76|1305.3|1294.01|1305.35|1294.06|1305.05|1293.76|12
1737709780000|2025-01-24 09:09:40|1305.35|1294.06|1305.2|1293.91|1305.55|1294.26|1304.9|1293.61|12
1737709790000|2025-01-24 09:09:50|1305.25|1293.96|1305.35|1294.06|1305.45|1294.16|1305.15|1293.86|10
1737709800000|2025-01-24 09:10:00|1305.4|1294.11|1305.2|1293.91|1305.4|1294.11|1304.7|1293.41|12
1737709810000|2025-01-24 09:10:10|1304.9|1293.61|1305.2|1293.91|1305.35|1294.06|1304.85|1293.56|9
1737709820000|2025-01-24 09:10:20|1305.25|1293.96|1305.3|1294.01|1305.45|1294.16|1304.95|1293.66|11
1737709830000|2025-01-24 09:10:30|1305.35|1294.06|1306.45|1295.16|1306.45|1295.16|1305.35|1294.06|13
1737709840000|2025-01-24 09:10:40|1306.5|1295.21|1306.35|1295.06|1306.65|1295.36|1306|1294.71|9
1737709850000|2025-01-24 09:10:50|1306.4|1295.11|1306.2|1294.91|1306.6|1295.31|1306|1294.71|9
1737709860000|2025-01-24 09:11:00|1306.3|1295.01|1306|1294.71|1306.55|1295.26|1306|1294.71|17
1737709870000|2025-01-24 09:11:10|1305.4|1294.11|1305.45|1294.16|1305.6|1294.31|1305.2|1293.91|16
1737709880000|2025-01-24 09:11:20|1305.55|1294.26|1305.6|1294.31|1305.6|1294.31|1305.55|1294.26|2
1737709900000|2025-01-24 09:11:40|1304.85|1293.56|1305.45|1294.16|1305.45|1294.16|1304.8|1293.51|9
1737709910000|2025-01-24 09:11:50|1305.5|1294.21|1305.15|1293.86|1305.55|1294.26|1305.15|1293.86|13
1737709920000|2025-01-24 09:12:00|1305.2|1293.91|1305.05|1293.76|1305.35|1294.06|1304.7|1293.41|9
1737709930000|2025-01-24 09:12:10|1305.15|1293.86|1303.7|1292.41|1305.25|1293.96|1303.7|1292.41|14
1737709940000|2025-01-24 09:12:20|1303.65|1292.36|1303.6|1292.31|1303.9|1292.61|1303.5|1292.21|14
1737709950000|2025-01-24 09:12:30|1303.65|1292.36|1303.15|1291.86|1303.8|1292.51|1302.9|1291.61|12
1737709960000|2025-01-24 09:12:40|1303.3|1292.01|1303.15|1291.86|1303.55|1292.26|1302.75|1291.46|12
1737709970000|2025-01-24 09:12:50|1303.2|1291.91|1303.2|1291.91|1303.25|1291.96|1302.8|1291.51|12
1737709980000|2025-01-24 09:13:00|1303.3|1292.01|1303.4|1292.11|1303.8|1292.51|1303.3|1292.01|12
1737709990000|2025-01-24 09:13:10|1303.35|1292.06|1304.3|1293.01|1304.3|1293.01|1303.35|1292.06|15
1737710000000|2025-01-24 09:13:20|1304.1|1292.81|1303.9|1292.61|1304.4|1293.11|1303.45|1292.16|16
1737710010000|2025-01-24 09:13:30|1303.85|1292.56|1303.65|1292.36|1304|1292.71|1303.25|1291.96|14
1737710020000|2025-01-24 09:13:40|1303.6|1292.31|1303.55|1292.26|1303.8|1292.51|1303.3|1292.01|12
1737710030000|2025-01-24 09:13:50|1303.6|1292.31|1303.4|1292.11|1303.6|1292.31|1303.15|1291.86|12
1737710040000|2025-01-24 09:14:00|1303.45|1292.16|1303.1|1291.81|1303.55|1292.26|1302.85|1291.56|12
1737710050000|2025-01-24 09:14:10|1303.15|1291.86|1302.95|1291.66|1303.65|1292.36|1302.95|1291.66|13
1737710060000|2025-01-24 09:14:20|1303.05|1291.76|1304|1292.71|1304|1292.71|1303.05|1291.76|15
1737710070000|2025-01-24 09:14:30|1304.05|1292.76|1303.75|1292.46|1304.1|1292.81|1303.55|1292.26|7
1737710090000|2025-01-24 09:14:50|1303.55|1292.26|1303.85|1292.56|1303.85|1292.56|1303.55|1292.26|7
1737710100000|2025-01-24 09:15:00|1303.25|1291.96|1304.1|1292.81|1304.1|1292.81|1303.25|1291.96|12
1737710110000|2025-01-24 09:15:10|1304.15|1292.86|1304.15|1292.86|1304.2|1292.91|1303.75|1292.46|9
1737710120000|2025-01-24 09:15:20|1304.2|1292.91|1304.25|1292.96|1304.5|1293.21|1304.15|1292.86|9
1737710130000|2025-01-24 09:15:30|1304.3|1293.01|1304.25|1292.96|1304.45|1293.16|1304.15|1292.86|12
1737710140000|2025-01-24 09:15:40|1304|1292.71|1304.4|1293.11|1304.4|1293.11|1303.45|1292.16|17
1737710150000|2025-01-24 09:15:50|1304.45|1293.16|1305.4|1294.11|1305.4|1294.11|1304.45|1293.16|14
1737710160000|2025-01-24 09:16:00|1305.45|1294.16|1304.6|1293.31|1305.7|1294.41|1304.6|1293.31|17
1737710170000|2025-01-24 09:16:10|1304.5|1293.21|1304.35|1293.06|1304.55|1293.26|1304|1292.71|17
1737710180000|2025-01-24 09:16:20|1304.45|1293.16|1304.2|1292.91|1304.6|1293.31|1304.1|1292.81|10
1737710190000|2025-01-24 09:16:30|1304.25|1292.96|1303.4|1292.11|1304.3|1293.01|1303.25|1291.96|13
1737710200000|2025-01-24 09:16:40|1303.55|1292.26|1303.2|1291.91|1303.7|1292.41|1303|1291.71|13
1737710210000|2025-01-24 09:16:50|1303.25|1291.96|1303.25|1291.96|1303.4|1292.11|1303|1291.71|8
1737710220000|2025-01-24 09:17:00|1303.2|1291.91|1302.8|1291.51|1303.35|1292.06|1302.5|1291.21|16
1737710230000|2025-01-24 09:17:10|1302.85|1291.56|1302.5|1291.21|1302.9|1291.61|1302.35|1291.06|11
1737710240000|2025-01-24 09:17:20|1302.55|1291.26|1301.45|1290.16|1302.65|1291.36|1300.9|1289.61|20
1737710250000|2025-01-24 09:17:30|1301.55|1290.26|1302.7|1291.41|1303.15|1291.86|1301.55|1290.26|19
1737710260000|2025-01-24 09:17:40|1302.75|1291.46|1302.35|1291.06|1302.8|1291.51|1301.95|1290.66|16
1737710270000|2025-01-24 09:17:50|1302.25|1290.96|1301.8|1290.51|1302.3|1291.01|1301.75|1290.46|6
1737710290000|2025-01-24 09:18:10|1303.9|1292.61|1303.35|1292.06|1303.95|1292.66|1303.05|1291.76|13
1737710300000|2025-01-24 09:18:20|1303.4|1292.11|1303.5|1292.21|1303.95|1292.66|1303.4|1292.11|14
1737710310000|2025-01-24 09:18:30|1303.65|1292.36|1303.75|1292.46|1303.95|1292.66|1303.5|1292.21|14
1737710320000|2025-01-24 09:18:40|1303.8|1292.51|1303.65|1292.36|1303.95|1292.66|1303|1291.71|12
1737710330000|2025-01-24 09:18:50|1303.15|1291.86|1303.35|1292.06|1303.65|1292.36|1303.15|1291.86|12
1737710340000|2025-01-24 09:19:00|1303.4|1292.11|1304.2|1292.91|1304.2|1292.91|1303.4|1292.11|19
1737710350000|2025-01-24 09:19:10|1304.25|1292.96|1304.2|1292.91|1304.25|1292.96|1303.7|1292.41|10
1737710360000|2025-01-24 09:19:20|1304.25|1292.96|1304.25|1292.96|1304.25|1292.96|1303.75|1292.46|10
1737710370000|2025-01-24 09:19:30|1304.3|1293.01|1303.35|1292.06|1304.3|1293.01|1303.35|1292.06|13
1737710380000|2025-01-24 09:19:40|1303.65|1292.36|1303.55|1292.26|1303.85|1292.56|1303.3|1292.01|14
1737710390000|2025-01-24 09:19:50|1303.6|1292.31|1303.5|1292.21|1303.65|1292.36|1303.15|1291.86|14
1737710400000|2025-01-24 09:20:00|1303.3|1292.01|1303|1291.71|1303.6|1292.31|1302.75|1291.46|18
1737710410000|2025-01-24 09:20:10|1302.95|1291.66|1304.15|1292.86|1304.15|1292.86|1302.95|1291.66|20
1737710420000|2025-01-24 09:20:20|1304.05|1292.76|1303.55|1292.26|1304.05|1292.76|1303.4|1292.11|16
1737710430000|2025-01-24 09:20:30|1303.5|1292.21|1303.15|1291.86|1304.05|1292.76|1303.15|1291.86|15
1737710440000|2025-01-24 09:20:40|1303.2|1291.91|1304.25|1292.96|1304.25|1292.96|1303.2|1291.91|16
1737710450000|2025-01-24 09:20:50|1304.3|1293.01|1304.85|1293.56|1304.85|1293.56|1304|1292.71|16
1737710460000|2025-01-24 09:21:00|1304.9|1293.61|1304.25|1292.96|1304.95|1293.66|1304|1292.71|15
1737710470000|2025-01-24 09:21:10|1304.15|1292.86|1304.15|1292.86|1304.15|1292.86|1304.15|1292.86|1
1737710480000|2025-01-24 09:21:20|1304.2|1292.91|1304.1|1292.81|1304.3|1293.01|1303.5|1292.21|9
1737710490000|2025-01-24 09:21:30|1304.15|1292.86|1304.05|1292.76|1304.55|1293.26|1304|1292.71|15
1737710500000|2025-01-24 09:21:40|1304.1|1292.81|1303.75|1292.46|1304.15|1292.86|1303.45|1292.16|12
1737710510000|2025-01-24 09:21:50|1303.8|1292.51|1303.9|1292.61|1304.25|1292.96|1303.7|1292.41|18
1737710520000|2025-01-24 09:22:00|1303.95|1292.66|1304.4|1293.11|1304.4|1293.11|1303.95|1292.66|10
1737710530000|2025-01-24 09:22:10|1304.05|1292.76|1305.1|1293.81|1305.1|1293.81|1303.65|1292.36|19
1737710540000|2025-01-24 09:22:20|1305.2|1293.91|1305.7|1294.41|1305.7|1294.41|1305.15|1293.86|10
1737710550000|2025-01-24 09:22:30|1305.3|1294.01|1305.55|1294.26|1305.55|1294.26|1305.05|1293.76|11
1737710560000|2025-01-24 09:22:40|1305.6|1294.31|1305.65|1294.36|1305.65|1294.36|1305.25|1293.96|9
1737710570000|2025-01-24 09:22:50|1305.2|1293.91|1306.5|1295.21|1306.5|1295.21|1305.2|1293.91|15
1737710580000|2025-01-24 09:23:00|1306.35|1295.06|1305.7|1294.41|1306.35|1295.06|1305.4|1294.11|14
1737710590000|2025-01-24 09:23:10|1305.45|1294.16|1305.55|1294.26|1305.6|1294.31|1305.3|1294.01|9
1737710600000|2025-01-24 09:23:20|1305.6|1294.31|1305.8|1294.51|1305.8|1294.51|1305.4|1294.11|9
1737710610000|2025-01-24 09:23:30|1305.85|1294.56|1305.75|1294.46|1305.9|1294.61|1305.35|1294.06|9
1737710620000|2025-01-24 09:23:40|1305.8|1294.51|1305.65|1294.36|1305.8|1294.51|1305.1|1293.81|10
1737710630000|2025-01-24 09:23:50|1305.7|1294.41|1305.5|1294.21|1305.9|1294.61|1305.2|1293.91|11
1737710640000|2025-01-24 09:24:00|1305.55|1294.26|1306.65|1295.36|1306.65|1295.36|1305.55|1294.26|15
1737710650000|2025-01-24 09:24:10|1306.7|1295.41|1306.5|1295.21|1306.9|1295.61|1306.3|1295.01|14
1737710660000|2025-01-24 09:24:20|1306.6|1295.31|1306.8|1295.51|1306.8|1295.51|1306.55|1295.26|7
1737710680000|2025-01-24 09:24:40|1305.55|1294.26|1305.2|1293.91|1305.65|1294.36|1305.1|1293.81|8
1737710690000|2025-01-24 09:24:50|1305.25|1293.96|1305|1293.71|1305.45|1294.16|1304.85|1293.56|12
1737710700000|2025-01-24 09:25:00|1305.05|1293.76|1304.6|1293.31|1305.1|1293.81|1304.55|1293.26|14
1737710710000|2025-01-24 09:25:10|1304.65|1293.36|1304.5|1293.21|1304.95|1293.66|1304.3|1293.01|11
1737710720000|2025-01-24 09:25:20|1304.55|1293.26|1304.4|1293.11|1304.95|1293.66|1304.4|1293.11|12
1737710730000|2025-01-24 09:25:30|1304.45|1293.16|1304.35|1293.06|1304.7|1293.41|1304.35|1293.06|12
1737710740000|2025-01-24 09:25:40|1304.4|1293.11|1304.3|1293.01|1304.6|1293.31|1304.15|1292.86|11
1737710750000|2025-01-24 09:25:50|1304.35|1293.06|1304.05|1292.76|1304.55|1293.26|1303.8|1292.51|13
1737710760000|2025-01-24 09:26:00|1304.1|1292.81|1303.85|1292.56|1304.35|1293.06|1303.8|1292.51|9
1737710770000|2025-01-24 09:26:10|1303.95|1292.66|1304.65|1293.36|1304.75|1293.46|1303.95|1292.66|17
1737710780000|2025-01-24 09:26:20|1304.6|1293.31|1304.05|1292.76|1304.85|1293.56|1304|1292.71|19
1737710790000|2025-01-24 09:26:30|1303.95|1292.66|1303.7|1292.41|1304.05|1292.76|1303.4|1292.11|15
1737710800000|2025-01-24 09:26:40|1303.35|1292.06|1303.05|1291.76|1303.6|1292.31|1302.95|1291.66|16
1737710810000|2025-01-24 09:26:50|1302.95|1291.66|1302.55|1291.26|1303.4|1292.11|1302.55|1291.26|15
1737710820000|2025-01-24 09:27:00|1302.6|1291.31|1303.2|1291.91|1303.2|1291.91|1302.6|1291.31|12
1737710830000|2025-01-24 09:27:10|1302.6|1291.31|1302.5|1291.21|1302.6|1291.31|1302.45|1291.16|5
1737710840000|2025-01-24 09:27:20|1302.45|1291.16|1303.1|1291.81|1303.1|1291.81|1302.45|1291.16|11
1737710850000|2025-01-24 09:27:30|1303.15|1291.86|1301.65|1290.36|1303.25|1291.96|1301.55|1290.26|18
1737710860000|2025-01-24 09:27:40|1301.6|1290.31|1301.6|1290.31|1301.6|1290.31|1301.6|1290.31|1
1737710870000|2025-01-24 09:27:50|1301.95|1290.66|1301.65|1290.36|1302.2|1290.91|1301.55|1290.26|12
1737710880000|2025-01-24 09:28:00|1301.6|1290.31|1302.25|1290.96|1302.25|1290.96|1301.6|1290.31|11
1737710890000|2025-01-24 09:28:10|1302.3|1291.01|1301.9|1290.61|1302.35|1291.06|1301.8|1290.51|16
1737710900000|2025-01-24 09:28:20|1301|1289.71|1302.2|1290.91|1302.2|1290.91|1301|1289.71|13
1737710910000|2025-01-24 09:28:30|1302.25|1290.96|1301.4|1290.11|1302.45|1291.16|1301.3|1290.01|14
1737710920000|2025-01-24 09:28:40|1301.35|1290.06|1301.25|1289.96|1301.4|1290.11|1301.25|1289.96|5
1737710930000|2025-01-24 09:28:50|1301.2|1289.91|1301.1|1289.81|1301.2|1289.91|1301.1|1289.81|2
1737710950000|2025-01-24 09:29:10|1301|1289.71|1301|1289.71|1301|1289.71|1301|1289.71|1
1737710960000|2025-01-24 09:29:20|1301.05|1289.76|1300.75|1289.46|1301.05|1289.76|1300.75|1289.46|6
1737710970000|2025-01-24 09:29:30|1300.7|1289.41|1300.4|1289.11|1300.7|1289.41|1300.35|1289.06|5
1737710990000|2025-01-24 09:29:50|1300.5|1289.21|1300.4|1289.11|1300.5|1289.21|1300.4|1289.11|2
1737711000000|2025-01-24 09:30:00|1300.35|1289.06|1299.45|1288.16|1300.35|1289.06|1299.35|1288.06|12
1737711010000|2025-01-24 09:30:10|1299.5|1288.21|1299.45|1288.16|1299.65|1288.36|1299.35|1288.06|12
1737711020000|2025-01-24 09:30:20|1299.55|1288.26|1299.9|1288.61|1299.9|1288.61|1299.55|1288.26|9
1737711030000|2025-01-24 09:30:30|1299.8|1288.51|1299.75|1288.46|1299.8|1288.51|1299.75|1288.46|2
1737711040000|2025-01-24 09:30:40|1299.85|1288.56|1299.45|1288.16|1300.1|1288.81|1299.45|1288.16|14
1737711050000|2025-01-24 09:30:50|1299.5|1288.21|1299.1|1287.81|1299.9|1288.61|1299.05|1287.76|12
1737711060000|2025-01-24 09:31:00|1299.05|1287.76|1297.65|1286.36|1299.35|1288.06|1297.1|1285.81|15
1737711070000|2025-01-24 09:31:10|1297.55|1286.26|1298.05|1286.76|1298.05|1286.76|1297.5|1286.21|12
1737711080000|2025-01-24 09:31:20|1298.1|1286.81|1298.5|1287.21|1298.65|1287.36|1298.1|1286.81|12
1737711090000|2025-01-24 09:31:30|1298.6|1287.31|1298.25|1286.96|1298.7|1287.41|1298.15|1286.86|14
1737711100000|2025-01-24 09:31:40|1298.2|1286.91|1298.25|1286.96|1298.25|1286.96|1298.1|1286.81|4
1737711110000|2025-01-24 09:31:50|1298.45|1287.16|1299|1287.71|1299|1287.71|1298.45|1287.16|10
1737711120000|2025-01-24 09:32:00|1299.25|1287.96|1299.5|1288.21|1299.6|1288.31|1299.25|1287.96|11
1737711130000|2025-01-24 09:32:10|1299.6|1288.31|1299.95|1288.66|1300.05|1288.76|1299.5|1288.21|14
1737711140000|2025-01-24 09:32:20|1299.9|1288.61|1299.45|1288.16|1299.9|1288.61|1299.45|1288.16|14
1737711150000|2025-01-24 09:32:30|1299.35|1288.06|1298.9|1287.61|1299.35|1288.06|1298.7|1287.41|14
1737711160000|2025-01-24 09:32:40|1298.85|1287.56|1298.9|1287.61|1298.9|1287.61|1298.85|1287.56|2
1737711170000|2025-01-24 09:32:50|1298.85|1287.56|1298.85|1287.56|1298.85|1287.56|1298.85|1287.56|1
1737711180000|2025-01-24 09:33:00|1298.95|1287.66|1298.85|1287.56|1298.95|1287.66|1298.85|1287.56|3
1737711190000|2025-01-24 09:33:10|1298.95|1287.66|1299.1|1287.81|1299.1|1287.81|1298.9|1287.61|4
1737711200000|2025-01-24 09:33:20|1299.05|1287.76|1298.95|1287.66|1299.05|1287.76|1298.85|1287.56|7
1737711210000|2025-01-24 09:33:30|1298.85|1287.56|1298.85|1287.56|1298.9|1287.61|1298.75|1287.46|6
1737711230000|2025-01-24 09:33:50|1298.4|1287.11|1298.1|1286.81|1298.4|1287.11|1298.1|1286.81|6
1737711240000|2025-01-24 09:34:00|1298|1286.71|1297.85|1286.56|1298|1286.71|1297.7|1286.41|10
1737711250000|2025-01-24 09:34:10|1297.55|1286.26|1297.35|1286.06|1297.55|1286.26|1297.1|1285.81|8
1737711260000|2025-01-24 09:34:20|1297.3|1286.01|1297.15|1285.86|1297.3|1286.01|1296.95|1285.66|10
1737711270000|2025-01-24 09:34:30|1297.1|1285.81|1296.65|1285.36|1297.1|1285.81|1296.5|1285.21|12
1737711280000|2025-01-24 09:34:40|1296.7|1285.41|1297.65|1286.36|1297.65|1286.36|1296.7|1285.41|11
1737711290000|2025-01-24 09:34:50|1297.75|1286.46|1297.95|1286.66|1297.95|1286.66|1297.75|1286.46|3
1737711300000|2025-01-24 09:35:00|1297.85|1286.56|1297.25|1285.96|1297.85|1286.56|1297.25|1285.96|5
1737711310000|2025-01-24 09:35:10|1297.35|1286.06|1297.75|1286.46|1297.75|1286.46|1297.25|1285.96|10
1737711320000|2025-01-24 09:35:20|1297.95|1286.66|1298.85|1287.56|1299.25|1287.96|1297.9|1286.61|17
1737711330000|2025-01-24 09:35:30|1298.9|1287.61|1299.15|1287.86|1299.35|1288.06|1298.9|1287.61|17
1737711340000|2025-01-24 09:35:40|1299.2|1287.91|1299.15|1287.86|1299.25|1287.96|1299|1287.71|6
1737711350000|2025-01-24 09:35:50|1299.2|1287.91|1299.25|1287.96|1299.3|1288.01|1299.05|1287.76|8
1737711360000|2025-01-24 09:36:00|1299.35|1288.06|1299.65|1288.36|1300.2|1288.91|1299.2|1287.91|9
1737711370000|2025-01-24 09:36:10|1299.6|1288.31|1299.35|1288.06|1299.65|1288.36|1299.25|1287.96|15
1737711380000|2025-01-24 09:36:20|1299.55|1288.26|1299.85|1288.56|1299.85|1288.56|1299.45|1288.16|8
1737711390000|2025-01-24 09:36:30|1299.7|1288.41|1299.8|1288.51|1299.85|1288.56|1299.7|1288.41|8
1737711400000|2025-01-24 09:36:40|1299.75|1288.46|1299.25|1287.96|1299.8|1288.51|1299.25|1287.96|10
1737711410000|2025-01-24 09:36:50|1299.2|1287.91|1299.3|1288.01|1299.3|1288.01|1298.9|1287.61|18
1737711420000|2025-01-24 09:37:00|1299.5|1288.21|1299.5|1288.21|1299.5|1288.21|1299.5|1288.21|1
1737711430000|2025-01-24 09:37:10|1299.2|1287.91|1299.05|1287.76|1299.25|1287.96|1299.05|1287.76|8
1737711440000|2025-01-24 09:37:20|1299|1287.71|1299.05|1287.76|1299.15|1287.86|1298.9|1287.61|6
1737711450000|2025-01-24 09:37:30|1299|1287.71|1299|1287.71|1299.1|1287.81|1298.75|1287.46|9
1737711460000|2025-01-24 09:37:40|1299.15|1287.86|1299.15|1287.86|1299.2|1287.91|1299.15|1287.86|11
1737711470000|2025-01-24 09:37:50|1299.2|1287.91|1299|1287.71|1299.5|1288.21|1299|1287.71|12
1737711480000|2025-01-24 09:38:00|1299.1|1287.81|1298.95|1287.66|1299.25|1287.96|1298.9|1287.61|13
1737711490000|2025-01-24 09:38:10|1298.9|1287.61|1298.6|1287.31|1299.05|1287.76|1298.6|1287.31|16
1737711500000|2025-01-24 09:38:20|1298.55|1287.26|1298.4|1287.11|1298.65|1287.36|1298.35|1287.06|18
1737711510000|2025-01-24 09:38:30|1298.45|1287.16|1298.65|1287.36|1298.65|1287.36|1298.4|1287.11|8
1737711520000|2025-01-24 09:38:40|1298.55|1287.26|1298.45|1287.16|1298.55|1287.26|1298.4|1287.11|3
1737711530000|2025-01-24 09:38:50|1298.4|1287.11|1298.6|1287.31|1298.6|1287.31|1298.3|1287.01|8
1737711540000|2025-01-24 09:39:00|1298.55|1287.26|1298.8|1287.51|1298.8|1287.51|1298.4|1287.11|9
1737711550000|2025-01-24 09:39:10|1298.75|1287.46|1299.1|1287.81|1299.1|1287.81|1298.7|1287.41|14
1737711560000|2025-01-24 09:39:20|1299.05|1287.76|1297.9|1286.61|1299.05|1287.76|1297.6|1286.31|12
1737711570000|2025-01-24 09:39:30|1297.7|1286.41|1297.25|1285.96|1297.8|1286.51|1297.2|1285.91|16
1737711580000|2025-01-24 09:39:40|1297.4|1286.11|1297.35|1286.06|1297.5|1286.21|1297.2|1285.91|13
1737711590000|2025-01-24 09:39:50|1297.45|1286.16|1297.45|1286.16|1297.45|1286.16|1297.2|1285.91|11
1737711600000|2025-01-24 09:40:00|1297.2|1285.91|1297.8|1286.51|1297.9|1286.61|1297.2|1285.91|11
1737711610000|2025-01-24 09:40:10|1297.85|1286.56|1298|1286.71|1298.3|1287.01|1297.85|1286.56|12
1737711620000|2025-01-24 09:40:20|1298.25|1286.96|1298.1|1286.81|1298.25|1286.96|1297.9|1286.61|10
1737711630000|2025-01-24 09:40:30|1298.05|1286.76|1298.05|1286.76|1298.1|1286.81|1297.9|1286.61|9
1737711640000|2025-01-24 09:40:40|1298|1286.71|1297.45|1286.16|1298|1286.71|1297.45|1286.16|10
1737711650000|2025-01-24 09:40:50|1297.4|1286.11|1297.15|1285.86|1297.4|1286.11|1297|1285.71|7
1737711660000|2025-01-24 09:41:00|1297.1|1285.81|1296.5|1285.21|1297.1|1285.81|1296.5|1285.21|9
1737711670000|2025-01-24 09:41:10|1296.6|1285.31|1296.55|1285.26|1296.6|1285.31|1296.35|1285.06|15
1737711680000|2025-01-24 09:41:20|1296.6|1285.31|1296.4|1285.11|1296.6|1285.31|1296.4|1285.11|9
1737711690000|2025-01-24 09:41:30|1296.35|1285.06|1296.35|1285.06|1296.35|1285.06|1296.35|1285.06|1
1737711700000|2025-01-24 09:41:40|1296.4|1285.11|1296.45|1285.16|1296.5|1285.21|1296.4|1285.11|4
1737711710000|2025-01-24 09:41:50|1296.5|1285.21|1296.85|1285.56|1297|1285.71|1296.5|1285.21|7
1737711720000|2025-01-24 09:42:00|1296.8|1285.51|1296.75|1285.46|1296.8|1285.51|1296.75|1285.46|2
1737711740000|2025-01-24 09:42:20|1296.8|1285.51|1296.95|1285.66|1296.95|1285.66|1296.8|1285.51|4
1737711770000|2025-01-24 09:42:50|1297|1285.71|1297.05|1285.76|1297.05|1285.76|1297|1285.71|2
1737711780000|2025-01-24 09:43:00|1297.4|1286.11|1297|1285.71|1297.45|1286.16|1297|1285.71|10
1737711790000|2025-01-24 09:43:10|1297.1|1285.81|1297.15|1285.86|1297.15|1285.86|1297.1|1285.81|2
1737711800000|2025-01-24 09:43:20|1297.2|1285.91|1297.2|1285.91|1297.2|1285.91|1297.2|1285.91|1
1737711810000|2025-01-24 09:43:30|1297.15|1285.86|1297.15|1285.86|1297.4|1286.11|1297.1|1285.81|13
1737711820000|2025-01-24 09:43:40|1297.2|1285.91|1297.15|1285.86|1297.2|1285.91|1297.1|1285.81|10
1737711830000|2025-01-24 09:43:50|1297.1|1285.81|1297.05|1285.76|1297.15|1285.86|1297.05|1285.76|8
1737711840000|2025-01-24 09:44:00|1297.15|1285.86|1297.35|1286.06|1297.45|1286.16|1297.1|1285.81|7
1737711850000|2025-01-24 09:44:10|1297.4|1286.11|1297.65|1286.36|1297.85|1286.56|1297.4|1286.11|8
1737711860000|2025-01-24 09:44:20|1297.8|1286.51|1297.95|1286.66|1297.95|1286.66|1297.8|1286.51|3
1737711870000|2025-01-24 09:44:30|1297.9|1286.61|1297.95|1286.66|1297.95|1286.66|1297.7|1286.41|7
1737711880000|2025-01-24 09:44:40|1298.15|1286.86|1298.5|1287.21|1298.6|1287.31|1298.15|1286.86|6
1737711890000|2025-01-24 09:44:50|1298.6|1287.31|1298.6|1287.31|1298.65|1287.36|1298.4|1287.11|9
1737711900000|2025-01-24 09:45:00|1298.55|1287.26|1298.1|1286.81|1298.55|1287.26|1298.1|1286.81|6
1737711910000|2025-01-24 09:45:10|1298.15|1286.86|1298.25|1286.96|1298.45|1287.16|1298.15|1286.86|3
1737711920000|2025-01-24 09:45:20|1298.3|1287.01|1297.9|1286.61|1298.3|1287.01|1297.7|1286.41|8
1737711930000|2025-01-24 09:45:30|1297.85|1286.56|1297.6|1286.31|1297.9|1286.61|1297.6|1286.31|9
1737711940000|2025-01-24 09:45:40|1297.55|1286.26|1297.5|1286.21|1297.55|1286.26|1297.5|1286.21|2
1737711960000|2025-01-24 09:46:00|1297|1285.71|1296.8|1285.51|1297|1285.71|1296.8|1285.51|5
1737711970000|2025-01-24 09:46:10|1296.4|1285.11|1296.15|1284.86|1296.4|1285.11|1296|1284.71|7
1737711980000|2025-01-24 09:46:20|1296.1|1284.81|1295.95|1284.66|1296.1|1284.81|1295.95|1284.66|4
1737711990000|2025-01-24 09:46:30|1295.85|1284.56|1295.8|1284.51|1295.85|1284.56|1295.8|1284.51|2
1737712000000|2025-01-24 09:46:40|1295.75|1284.46|1295.35|1284.06|1295.75|1284.46|1295.1|1283.81|16
1737712010000|2025-01-24 09:46:50|1295.3|1284.01|1295.25|1283.96|1295.3|1284.01|1295.25|1283.96|2
1737712020000|2025-01-24 09:47:00|1295.15|1283.86|1295.25|1283.96|1295.25|1283.96|1295.1|1283.81|5
1737712030000|2025-01-24 09:47:10|1295.3|1284.01|1295.8|1284.51|1295.8|1284.51|1295.3|1284.01|10
1737712040000|2025-01-24 09:47:20|1295.7|1284.41|1294.95|1283.66|1295.75|1284.46|1294.95|1283.66|12
1737712060000|2025-01-24 09:47:40|1295|1283.71|1295.05|1283.76|1295.3|1284.01|1295|1283.71|4
1737712070000|2025-01-24 09:47:50|1295.1|1283.81|1295.25|1283.96|1295.35|1284.06|1295.1|1283.81|6
1737712080000|2025-01-24 09:48:00|1295.3|1284.01|1295.6|1284.31|1295.65|1284.36|1295.25|1283.96|7
1737712090000|2025-01-24 09:48:10|1295.55|1284.26|1294.15|1282.86|1295.55|1284.26|1293.65|1282.36|13
1737712100000|2025-01-24 09:48:20|1294.2|1282.91|1294.85|1283.56|1294.85|1283.56|1294.2|1282.91|12
1737712110000|2025-01-24 09:48:30|1294.9|1283.61|1295.1|1283.81|1295.25|1283.96|1294.9|1283.61|7
1737712120000|2025-01-24 09:48:40|1295.05|1283.76|1295|1283.71|1295.05|1283.76|1295|1283.71|2
1737712130000|2025-01-24 09:48:50|1295.15|1283.86|1295.25|1283.96|1295.25|1283.96|1295.15|1283.86|2
1737712140000|2025-01-24 09:49:00|1295.35|1284.06|1295.25|1283.96|1295.35|1284.06|1295.25|1283.96|2
1737712150000|2025-01-24 09:49:10|1295.3|1284.01|1295.85|1284.56|1295.85|1284.56|1295.3|1284.01|7
1737712160000|2025-01-24 09:49:20|1295.8|1284.51|1295.95|1284.66|1296.05|1284.76|1295.8|1284.51|8
1737712170000|2025-01-24 09:49:30|1296.05|1284.76|1296.1|1284.81|1296.1|1284.81|1296.05|1284.76|2
1737712180000|2025-01-24 09:49:40|1296.2|1284.91|1296.4|1285.11|1296.4|1285.11|1296.2|1284.91|2
1737712190000|2025-01-24 09:49:50|1296.25|1284.96|1296.3|1285.01|1296.45|1285.16|1296.25|1284.96|9
1737712200000|2025-01-24 09:50:00|1296.25|1284.96|1296.1|1284.81|1296.25|1284.96|1296.05|1284.76|6
1737712220000|2025-01-24 09:50:20|1295.55|1284.26|1295.85|1284.56|1295.95|1284.66|1295.55|1284.26|8
1737712230000|2025-01-24 09:50:30|1295.8|1284.51|1295.35|1284.06|1295.8|1284.51|1295.35|1284.06|7
1737712240000|2025-01-24 09:50:40|1295.25|1283.96|1295.3|1284.01|1295.4|1284.11|1295.1|1283.81|7
1737712260000|2025-01-24 09:51:00|1295.2|1283.91|1295|1283.71|1295.2|1283.91|1295|1283.71|5
1737712270000|2025-01-24 09:51:10|1294.95|1283.66|1294.65|1283.36|1294.95|1283.66|1294.55|1283.26|6
1737712280000|2025-01-24 09:51:20|1294.7|1283.41|1295.05|1283.76|1295.05|1283.76|1294.7|1283.41|4
1737712290000|2025-01-24 09:51:30|1295.15|1283.86|1295.8|1284.51|1295.8|1284.51|1295.15|1283.86|7
1737712300000|2025-01-24 09:51:40|1295.9|1284.61|1296.45|1285.16|1296.65|1285.36|1295.9|1284.61|10
1737712310000|2025-01-24 09:51:50|1296.4|1285.11|1296.75|1285.46|1296.75|1285.46|1296.25|1284.96|12
1737712320000|2025-01-24 09:52:00|1296.85|1285.56|1295.45|1284.16|1296.85|1285.56|1295.45|1284.16|12
1737712330000|2025-01-24 09:52:10|1295.55|1284.26|1295.75|1284.46|1295.75|1284.46|1295.35|1284.06|10
1737712340000|2025-01-24 09:52:20|1295.7|1284.41|1295.7|1284.41|1295.8|1284.51|1295.65|1284.36|6
1737712350000|2025-01-24 09:52:30|1295.85|1284.56|1296.1|1284.81|1296.1|1284.81|1295.85|1284.56|5
1737712370000|2025-01-24 09:52:50|1296.2|1284.91|1296.45|1285.16|1296.55|1285.26|1296.2|1284.91|8
1737712380000|2025-01-24 09:53:00|1296.5|1285.21|1296.45|1285.16|1296.5|1285.21|1296.25|1284.96|6
1737712400000|2025-01-24 09:53:20|1296.5|1285.21|1296.3|1285.01|1296.55|1285.26|1296.3|1285.01|6
1737712420000|2025-01-24 09:53:40|1296.55|1285.26|1296.55|1285.26|1296.55|1285.26|1296.55|1285.26|1
1737712450000|2025-01-24 09:54:10|1296.6|1285.31|1297.1|1285.81|1297.1|1285.81|1296.6|1285.31|10
1737712460000|2025-01-24 09:54:20|1297.05|1285.76|1296.95|1285.66|1297.05|1285.76|1296.95|1285.66|3
1737712470000|2025-01-24 09:54:30|1297.1|1285.81|1297.1|1285.81|1297.1|1285.81|1297.1|1285.81|1
1737712480000|2025-01-24 09:54:40|1297|1285.71|1296.95|1285.66|1297|1285.71|1296.75|1285.46|7
1737712490000|2025-01-24 09:54:50|1296.85|1285.56|1296.3|1285.01|1296.85|1285.56|1296.3|1285.01|11
1737712500000|2025-01-24 09:55:00|1296.2|1284.91|1296|1284.71|1296.2|1284.91|1296|1284.71|5
1737712510000|2025-01-24 09:55:10|1296.15|1284.86|1296.55|1285.26|1296.55|1285.26|1295.9|1284.61|14
1737712520000|2025-01-24 09:55:20|1296.4|1285.11|1296.75|1285.46|1296.75|1285.46|1296.4|1285.11|10
1737712530000|2025-01-24 09:55:30|1296.7|1285.41|1296.55|1285.26|1296.7|1285.41|1296.5|1285.21|5
1737712540000|2025-01-24 09:55:40|1296.5|1285.21|1296.45|1285.16|1296.5|1285.21|1296.45|1285.16|2
1737712550000|2025-01-24 09:55:50|1296.4|1285.11|1296.35|1285.06|1296.4|1285.11|1296.35|1285.06|2
1737712560000|2025-01-24 09:56:00|1296.4|1285.11|1296.25|1284.96|1296.4|1285.11|1296.25|1284.96|4
1737712570000|2025-01-24 09:56:10|1296.2|1284.91|1296.3|1285.01|1296.3|1285.01|1296.15|1284.86|4
1737712580000|2025-01-24 09:56:20|1296.4|1285.11|1297.25|1285.96|1297.25|1285.96|1296.4|1285.11|8
1737712590000|2025-01-24 09:56:30|1297.05|1285.76|1297.6|1286.31|1297.6|1286.31|1297.05|1285.76|6
1737712600000|2025-01-24 09:56:40|1297.55|1286.26|1297.6|1286.31|1297.6|1286.31|1297.55|1286.26|2
1737712610000|2025-01-24 09:56:50|1297.55|1286.26|1297.35|1286.06|1297.55|1286.26|1297.35|1286.06|4
1737712620000|2025-01-24 09:57:00|1297.4|1286.11|1297.65|1286.36|1297.75|1286.46|1297.3|1286.01|13
1737712630000|2025-01-24 09:57:10|1297.35|1286.06|1298|1286.71|1298|1286.71|1297.35|1286.06|12
1737712640000|2025-01-24 09:57:20|1298.05|1286.76|1297.85|1286.56|1298.05|1286.76|1297.75|1286.46|4
1737712650000|2025-01-24 09:57:30|1298.05|1286.76|1298.25|1286.96|1298.3|1287.01|1297.95|1286.66|11
1737712660000|2025-01-24 09:57:40|1298.3|1287.01|1298.3|1287.01|1298.3|1287.01|1298.3|1287.01|1
1737712670000|2025-01-24 09:57:50|1298.25|1286.96|1298|1286.71|1298.25|1286.96|1298|1286.71|6
1737712680000|2025-01-24 09:58:00|1298.2|1286.91|1298.15|1286.86|1298.2|1286.91|1298|1286.71|5
1737712690000|2025-01-24 09:58:10|1298.2|1286.91|1298.2|1286.91|1298.2|1286.91|1298.2|1286.91|1
1737712700000|2025-01-24 09:58:20|1298.25|1286.96|1298.85|1287.56|1298.9|1287.61|1298.25|1286.96|8
1737712710000|2025-01-24 09:58:30|1298.9|1287.61|1298.95|1287.66|1298.95|1287.66|1298.85|1287.56|4
1737712720000|2025-01-24 09:58:40|1299|1287.71|1299.5|1288.21|1299.55|1288.26|1299|1287.71|9
1737712730000|2025-01-24 09:58:50|1299.4|1288.11|1299.5|1288.21|1299.55|1288.26|1299.2|1287.91|9
1737712740000|2025-01-24 09:59:00|1299.45|1288.16|1299.4|1288.11|1299.45|1288.16|1299.4|1288.11|2
1737712750000|2025-01-24 09:59:10|1299.35|1288.06|1300.35|1289.06|1300.45|1289.16|1299.35|1288.06|15
1737712760000|2025-01-24 09:59:20|1300.45|1289.16|1300.3|1289.01|1300.45|1289.16|1300.25|1288.96|7
1737712770000|2025-01-24 09:59:30|1300.2|1288.91|1300|1288.71|1300.25|1288.96|1300|1288.71|6
1737712780000|2025-01-24 09:59:40|1299.95|1288.66|1299.9|1288.61|1299.95|1288.66|1299.9|1288.61|2
1737712790000|2025-01-24 09:59:50|1299.85|1288.56|1299.2|1287.91|1299.95|1288.66|1299.15|1287.86|12
1737712810000|2025-01-24 10:00:10|1299.3|1288.01|1299.45|1288.16|1299.65|1288.36|1299.3|1288.01|7
1737712820000|2025-01-24 10:00:20|1299.5|1288.21|1300.3|1289.01|1300.35|1289.06|1299.5|1288.21|13
1737712830000|2025-01-24 10:00:30|1300.25|1288.96|1300.3|1289.01|1300.3|1289.01|1300.1|1288.81|5
1737712840000|2025-01-24 10:00:40|1300.25|1288.96|1300.45|1289.16|1300.45|1289.16|1300.25|1288.96|5
1737712850000|2025-01-24 10:00:50|1300.5|1289.21|1300.45|1289.16|1300.7|1289.41|1300.45|1289.16|12
1737712860000|2025-01-24 10:01:00|1300.4|1289.11|1300.1|1288.81|1300.4|1289.11|1300|1288.71|9
1737712870000|2025-01-24 10:01:10|1300.05|1288.76|1300.05|1288.76|1300.1|1288.81|1300|1288.71|6
1737712890000|2025-01-24 10:01:30|1299.8|1288.51|1299.3|1288.01|1299.8|1288.51|1299.3|1288.01|11
1737712900000|2025-01-24 10:01:40|1299.25|1287.96|1299.45|1288.16|1299.5|1288.21|1299.25|1287.96|7
1737712910000|2025-01-24 10:01:50|1299.4|1288.11|1299.05|1287.76|1299.4|1288.11|1299.05|1287.76|4
1737712920000|2025-01-24 10:02:00|1299.15|1287.86|1298.65|1287.36|1299.15|1287.86|1298.55|1287.26|11
1737712930000|2025-01-24 10:02:10|1298.6|1287.31|1298.9|1287.61|1298.95|1287.66|1298.55|1287.26|6
1737712940000|2025-01-24 10:02:20|1298.85|1287.56|1298.7|1287.41|1298.85|1287.56|1298.6|1287.31|5
1737712950000|2025-01-24 10:02:30|1298.65|1287.36|1298.65|1287.36|1298.8|1287.51|1298.5|1287.21|11
1737712960000|2025-01-24 10:02:40|1298.6|1287.31|1298.15|1286.86|1298.8|1287.51|1297.85|1286.56|16
1737712970000|2025-01-24 10:02:50|1298.2|1286.91|1298.65|1287.36|1298.65|1287.36|1298.2|1286.91|9
1737712980000|2025-01-24 10:03:00|1298.7|1287.41|1298.2|1286.91|1298.7|1287.41|1298.2|1286.91|10
1737712990000|2025-01-24 10:03:10|1298.15|1286.86|1298.3|1287.01|1298.3|1287.01|1298.1|1286.81|6
1737713010000|2025-01-24 10:03:30|1298.45|1287.16|1299.35|1288.06|1299.35|1288.06|1298.45|1287.16|9
1737713020000|2025-01-24 10:03:40|1299.3|1288.01|1299.45|1288.16|1299.45|1288.16|1299.3|1288.01|3
1737713030000|2025-01-24 10:03:50|1299.55|1288.26|1299.6|1288.31|1299.6|1288.31|1299.3|1288.01|8
1737713040000|2025-01-24 10:04:00|1299.3|1288.01|1299.75|1288.46|1299.75|1288.46|1299.3|1288.01|9
1737713050000|2025-01-24 10:04:10|1299.5|1288.21|1298.95|1287.66|1299.6|1288.31|1298.95|1287.66|11
1737713060000|2025-01-24 10:04:20|1298.9|1287.61|1298.6|1287.31|1299.1|1287.81|1298.6|1287.31|16
1737713070000|2025-01-24 10:04:30|1298.55|1287.26|1298|1286.71|1298.65|1287.36|1298|1286.71|16
1737713080000|2025-01-24 10:04:40|1297.9|1286.61|1298.05|1286.76|1298.15|1286.86|1297.9|1286.61|14
1737713100000|2025-01-24 10:05:00|1298.3|1287.01|1298.75|1287.46|1299|1287.71|1298.25|1286.96|17
1737713110000|2025-01-24 10:05:10|1298.9|1287.61|1298.8|1287.51|1298.9|1287.61|1298.7|1287.41|7
1737713130000|2025-01-24 10:05:30|1298.75|1287.46|1298.25|1286.96|1298.75|1287.46|1298.15|1286.86|12
1737713140000|2025-01-24 10:05:40|1298.2|1286.91|1298|1286.71|1298.3|1287.01|1298|1286.71|9
1737713150000|2025-01-24 10:05:50|1298.15|1286.86|1298.25|1286.96|1298.25|1286.96|1298.05|1286.76|5
1737713160000|2025-01-24 10:06:00|1298.2|1286.91|1297.95|1286.66|1298.2|1286.91|1297.8|1286.51|7
1737713170000|2025-01-24 10:06:10|1297.8|1286.51|1297.65|1286.36|1297.8|1286.51|1297.65|1286.36|4
1737713180000|2025-01-24 10:06:20|1297.7|1286.41|1297.65|1286.36|1297.7|1286.41|1297.65|1286.36|2
1737713190000|2025-01-24 10:06:30|1297.2|1285.91|1297.2|1285.91|1297.2|1285.91|1297.2|1285.91|1
1737713210000|2025-01-24 10:06:50|1297.4|1286.11|1296.2|1284.91|1297.4|1286.11|1296.2|1284.91|11
1737713220000|2025-01-24 10:07:00|1296.15|1284.86|1296.3|1285.01|1296.35|1285.06|1296.15|1284.86|8
1737713230000|2025-01-24 10:07:10|1296.25|1284.96|1297.3|1286.01|1297.3|1286.01|1296.25|1284.96|12
1737713240000|2025-01-24 10:07:20|1297.25|1285.96|1297.4|1286.11|1297.4|1286.11|1297.05|1285.76|12
1737713250000|2025-01-24 10:07:30|1297.45|1286.16|1297.45|1286.16|1297.45|1286.16|1297.45|1286.16|1
1737713260000|2025-01-24 10:07:40|1297.55|1286.26|1297.6|1286.31|1297.7|1286.41|1297.55|1286.26|9
1737713270000|2025-01-24 10:07:50|1297.3|1286.01|1297.4|1286.11|1297.4|1286.11|1297.3|1286.01|3
1737713280000|2025-01-24 10:08:00|1297.35|1286.06|1297.35|1286.06|1297.35|1286.06|1297.35|1286.06|1
1737713290000|2025-01-24 10:08:10|1297.4|1286.11|1297.6|1286.31|1297.7|1286.41|1297.4|1286.11|10
1737713300000|2025-01-24 10:08:20|1297.55|1286.26|1298.1|1286.81|1298.1|1286.81|1297.4|1286.11|10
1737713310000|2025-01-24 10:08:30|1298.15|1286.86|1298.45|1287.16|1298.45|1287.16|1298.15|1286.86|8
1737713320000|2025-01-24 10:08:40|1298.5|1287.21|1299.2|1287.91|1299.45|1288.16|1298.5|1287.21|17
1737713330000|2025-01-24 10:08:50|1299.15|1287.86|1299.4|1288.11|1299.4|1288.11|1299.1|1287.81|14
1737713340000|2025-01-24 10:09:00|1299.35|1288.06|1299.3|1288.01|1299.35|1288.06|1299.3|1288.01|2
1737713350000|2025-01-24 10:09:10|1299.4|1288.11|1299.4|1288.11|1299.4|1288.11|1299.4|1288.11|1
1737713360000|2025-01-24 10:09:20|1299.5|1288.21|1300.35|1289.06|1300.35|1289.06|1299.5|1288.21|10
1737713370000|2025-01-24 10:09:30|1300.3|1289.01|1300.4|1289.11|1300.45|1289.16|1300.1|1288.81|14
1737713380000|2025-01-24 10:09:40|1300.5|1289.21|1300.45|1289.16|1300.65|1289.36|1300.35|1289.06|9
1737713390000|2025-01-24 10:09:50|1300.4|1289.11|1300.55|1289.26|1300.6|1289.31|1300.35|1289.06|8
1737713410000|2025-01-24 10:10:10|1299.55|1288.26|1299.5|1288.21|1299.55|1288.26|1299.5|1288.21|2
1737713420000|2025-01-24 10:10:20|1299.45|1288.16|1298.8|1287.51|1299.45|1288.16|1298.75|1287.46|12
1737713430000|2025-01-24 10:10:30|1298.75|1287.46|1298.95|1287.66|1298.95|1287.66|1298.6|1287.31|11
1737713440000|2025-01-24 10:10:40|1298.9|1287.61|1298.9|1287.61|1298.9|1287.61|1298.9|1287.61|1
1737713450000|2025-01-24 10:10:50|1298.85|1287.56|1298.75|1287.46|1298.85|1287.56|1298.6|1287.31|7
1737713460000|2025-01-24 10:11:00|1298.7|1287.41|1298|1286.71|1298.7|1287.41|1298|1286.71|9
1737713470000|2025-01-24 10:11:10|1297.95|1286.66|1298.25|1286.96|1298.35|1287.06|1297.95|1286.66|11
1737713480000|2025-01-24 10:11:20|1298.3|1287.01|1298.3|1287.01|1298.3|1287.01|1298.25|1286.96|3
1737713490000|2025-01-24 10:11:30|1298.35|1287.06|1298.55|1287.26|1298.55|1287.26|1298.25|1286.96|6
1737713500000|2025-01-24 10:11:40|1298.65|1287.36|1299|1287.71|1299|1287.71|1298.65|1287.36|8
1737713510000|2025-01-24 10:11:50|1299.05|1287.76|1298.4|1287.11|1299.05|1287.76|1298.35|1287.06|13
1737713520000|2025-01-24 10:12:00|1298.45|1287.16|1298.45|1287.16|1298.55|1287.26|1297.8|1286.51|17
1737713530000|2025-01-24 10:12:10|1298.5|1287.21|1299.1|1287.81|1299.1|1287.81|1298.5|1287.21|11
1737713540000|2025-01-24 10:12:20|1299.15|1287.86|1299.4|1288.11|1299.85|1288.56|1299.15|1287.86|14
1737713550000|2025-01-24 10:12:30|1299.5|1288.21|1300.95|1289.66|1300.95|1289.66|1299.5|1288.21|16
1737713560000|2025-01-24 10:12:40|1301.05|1289.76|1301.45|1290.16|1301.45|1290.16|1301.05|1289.76|9
1737713570000|2025-01-24 10:12:50|1301.5|1290.21|1301.4|1290.11|1302|1290.71|1301.35|1290.06|10
1737713580000|2025-01-24 10:13:00|1301.45|1290.16|1301.05|1289.76|1301.8|1290.51|1301|1289.71|9
1737713590000|2025-01-24 10:13:10|1301.15|1289.86|1301.3|1290.01|1301.3|1290.01|1301.1|1289.81|8
1737713610000|2025-01-24 10:13:30|1300.1|1288.81|1299|1287.71|1300.1|1288.81|1299|1287.71|13
1737713620000|2025-01-24 10:13:40|1299.05|1287.76|1298.55|1287.26|1299.05|1287.76|1298.2|1286.91|16
1737713630000|2025-01-24 10:13:50|1298.7|1287.41|1299.35|1288.06|1299.35|1288.06|1298.7|1287.41|11
1737713640000|2025-01-24 10:14:00|1299.4|1288.11|1298.8|1287.51|1299.4|1288.11|1298.1|1286.81|15
1737713650000|2025-01-24 10:14:10|1298.85|1287.56|1298.15|1286.86|1298.85|1287.56|1297.95|1286.66|15
1737713660000|2025-01-24 10:14:20|1298.2|1286.91|1297.85|1286.56|1298.2|1286.91|1297.4|1286.11|15
1737713670000|2025-01-24 10:14:30|1297.9|1286.61|1297.8|1286.51|1298.2|1286.91|1297.75|1286.46|9
1737713680000|2025-01-24 10:14:40|1297.85|1286.56|1298.55|1287.26|1298.55|1287.26|1297.85|1286.56|14
1737713690000|2025-01-24 10:14:50|1298.6|1287.31|1298.35|1287.06|1298.75|1287.46|1298.05|1286.76|15
1737713700000|2025-01-24 10:15:00|1298.4|1287.11|1299.6|1288.31|1299.7|1288.41|1298.4|1287.11|13
1737713710000|2025-01-24 10:15:10|1299.25|1287.96|1299.95|1288.66|1300.05|1288.76|1299.2|1287.91|16
1737713720000|2025-01-24 10:15:20|1300|1288.71|1300.3|1289.01|1300.3|1289.01|1300|1288.71|7
1737713730000|2025-01-24 10:15:30|1300.35|1289.06|1300.65|1289.36|1301.05|1289.76|1300.35|1289.06|11
1737713740000|2025-01-24 10:15:40|1300.7|1289.41|1301.4|1290.11|1301.4|1290.11|1300.7|1289.41|9
1737713750000|2025-01-24 10:15:50|1301.45|1290.16|1301.25|1289.96|1301.75|1290.46|1301.1|1289.81|11
1737713760000|2025-01-24 10:16:00|1301.3|1290.01|1301.75|1290.46|1301.75|1290.46|1301.25|1289.96|17
1737713770000|2025-01-24 10:16:10|1301.8|1290.51|1301.95|1290.66|1302.45|1291.16|1301.8|1290.51|11
1737713780000|2025-01-24 10:16:20|1301.7|1290.41|1301.3|1290.01|1302.2|1290.91|1301.25|1289.96|13
1737713800000|2025-01-24 10:16:40|1302.2|1290.91|1302.4|1291.11|1302.4|1291.11|1302.2|1290.91|5
1737713810000|2025-01-24 10:16:50|1302.45|1291.16|1302.85|1291.56|1302.85|1291.56|1302.45|1291.16|9
1737713820000|2025-01-24 10:17:00|1302.25|1290.96|1302.55|1291.26|1302.55|1291.26|1302.15|1290.86|10
1737713830000|2025-01-24 10:17:10|1302.6|1291.31|1303.7|1292.41|1303.7|1292.41|1302.6|1291.31|15
1737713840000|2025-01-24 10:17:20|1303.75|1292.46|1303.55|1292.26|1304.1|1292.81|1303.4|1292.11|12
1737713850000|2025-01-24 10:17:30|1303.6|1292.31|1304.5|1293.21|1304.5|1293.21|1303.6|1292.31|12
1737713860000|2025-01-24 10:17:40|1304.55|1293.26|1304.9|1293.61|1304.9|1293.61|1304.55|1293.26|8
1737713870000|2025-01-24 10:17:50|1304.95|1293.66|1304.75|1293.46|1304.95|1293.66|1304.3|1293.01|11
1737713880000|2025-01-24 10:18:00|1304.8|1293.51|1304.3|1293.01|1304.95|1293.66|1304.2|1292.91|8
1737713890000|2025-01-24 10:18:10|1304.4|1293.11|1304.9|1293.61|1304.9|1293.61|1304.4|1293.11|11
1737713900000|2025-01-24 10:18:20|1304.95|1293.66|1304.2|1292.91|1304.95|1293.66|1303.95|1292.66|17
1737713910000|2025-01-24 10:18:30|1304.25|1292.96|1303.7|1292.41|1304.35|1293.06|1303.55|1292.26|17
1737713920000|2025-01-24 10:18:40|1303.75|1292.46|1302.75|1291.46|1304.1|1292.81|1302.75|1291.46|18
1737713930000|2025-01-24 10:18:50|1302.7|1291.41|1302.7|1291.41|1302.8|1291.51|1302.45|1291.16|17
1737713940000|2025-01-24 10:19:00|1302.65|1291.36|1302.45|1291.16|1302.75|1291.46|1302.45|1291.16|10
1737713950000|2025-01-24 10:19:10|1302.4|1291.11|1302.25|1290.96|1302.4|1291.11|1301.95|1290.66|15
1737713970000|2025-01-24 10:19:30|1302.2|1290.91|1302.05|1290.76|1302.2|1290.91|1302.05|1290.76|3
1737713980000|2025-01-24 10:19:40|1302|1290.71|1302.05|1290.76|1302.1|1290.81|1301.9|1290.61|7
1737713990000|2025-01-24 10:19:50|1301.95|1290.66|1301.6|1290.31|1301.95|1290.66|1301.6|1290.31|4
1737714010000|2025-01-24 10:20:10|1301.35|1290.06|1301.35|1290.06|1301.35|1290.06|1301.35|1290.06|1
1737714020000|2025-01-24 10:20:20|1301.3|1290.01|1301|1289.71|1301.3|1290.01|1301|1289.71|8
1737714030000|2025-01-24 10:20:30|1300.9|1289.61|1300.9|1289.61|1300.9|1289.61|1300.65|1289.36|7
1737714050000|2025-01-24 10:20:50|1301|1289.71|1301|1289.71|1301|1289.71|1301|1289.71|1
1737714060000|2025-01-24 10:21:00|1300.95|1289.66|1300.25|1288.96|1300.95|1289.66|1300.25|1288.96|13
1737714070000|2025-01-24 10:21:10|1300.35|1289.06|1300.15|1288.86|1300.35|1289.06|1300.15|1288.86|4
1737714080000|2025-01-24 10:21:20|1300.2|1288.91|1300.5|1289.21|1300.5|1289.21|1300.2|1288.91|5
1737714090000|2025-01-24 10:21:30|1300.3|1289.01|1300.6|1289.31|1300.65|1289.36|1300.3|1289.01|7
1737714100000|2025-01-24 10:21:40|1300.7|1289.41|1300.8|1289.51|1300.8|1289.51|1300.55|1289.26|14
1737714110000|2025-01-24 10:21:50|1300.75|1289.46|1300.05|1288.76|1300.75|1289.46|1300|1288.71|14
1737714120000|2025-01-24 10:22:00|1300|1288.71|1300.45|1289.16|1300.5|1289.21|1299.85|1288.56|10
1737714130000|2025-01-24 10:22:10|1300.4|1289.11|1301.4|1290.11|1301.4|1290.11|1300.4|1289.11|17
1737714140000|2025-01-24 10:22:20|1301.35|1290.06|1301.3|1290.01|1301.35|1290.06|1301|1289.71|12
1737714150000|2025-01-24 10:22:30|1301.4|1290.11|1301.15|1289.86|1301.4|1290.11|1301.1|1289.81|12
1737714160000|2025-01-24 10:22:40|1301.1|1289.81|1300.8|1289.51|1301.1|1289.81|1300.8|1289.51|7
1737714170000|2025-01-24 10:22:50|1300.75|1289.46|1300.8|1289.51|1300.95|1289.66|1300.7|1289.41|5
1737714180000|2025-01-24 10:23:00|1300.5|1289.21|1300.55|1289.26|1300.65|1289.36|1300.45|1289.16|9
1737714190000|2025-01-24 10:23:10|1300.45|1289.16|1300.9|1289.61|1300.95|1289.66|1300.4|1289.11|9
1737714200000|2025-01-24 10:23:20|1300.95|1289.66|1300.8|1289.51|1301|1289.71|1300.6|1289.31|11
1737714210000|2025-01-24 10:23:30|1300.95|1289.66|1301.05|1289.76|1301.2|1289.91|1300.9|1289.61|13
1737714220000|2025-01-24 10:23:40|1301.1|1289.81|1301.05|1289.76|1301.25|1289.96|1300.85|1289.56|8
1737714230000|2025-01-24 10:23:50|1301.1|1289.81|1300.95|1289.66|1301.25|1289.96|1300.8|1289.51|12
1737714240000|2025-01-24 10:24:00|1301.05|1289.76|1300.3|1289.01|1301.15|1289.86|1300.05|1288.76|13
1737714250000|2025-01-24 10:24:10|1300.15|1288.86|1300.1|1288.81|1300.2|1288.91|1300.1|1288.81|4
1737714260000|2025-01-24 10:24:20|1300.05|1288.76|1300.15|1288.86|1300.15|1288.86|1300|1288.71|3
1737714270000|2025-01-24 10:24:30|1300.1|1288.81|1299.45|1288.16|1300.1|1288.81|1299.45|1288.16|10
1737714280000|2025-01-24 10:24:40|1299.25|1287.96|1299.25|1287.96|1299.25|1287.96|1299.25|1287.96|1
1737714290000|2025-01-24 10:24:50|1298.9|1287.61|1298.9|1287.61|1298.9|1287.61|1298.9|1287.61|1
1737714300000|2025-01-24 10:25:00|1298.85|1287.56|1298.5|1287.21|1298.85|1287.56|1298.35|1287.06|13
1737714310000|2025-01-24 10:25:10|1298.6|1287.31|1299.3|1288.01|1299.35|1288.06|1298.6|1287.31|13
1737714320000|2025-01-24 10:25:20|1299.25|1287.96|1299.5|1288.21|1299.5|1288.21|1299.2|1287.91|9
1737714330000|2025-01-24 10:25:30|1299.4|1288.11|1299.4|1288.11|1299.5|1288.21|1299.4|1288.11|8
1737714340000|2025-01-24 10:25:40|1299.45|1288.16|1299.75|1288.46|1299.75|1288.46|1299.45|1288.16|5
1737714360000|2025-01-24 10:26:00|1299.85|1288.56|1300.15|1288.86|1300.15|1288.86|1299.85|1288.56|6
1737714370000|2025-01-24 10:26:10|1300.25|1288.96|1299.7|1288.41|1300.55|1289.26|1299.7|1288.41|18
1737714380000|2025-01-24 10:26:20|1299.75|1288.46|1300.2|1288.91|1300.2|1288.91|1299.75|1288.46|7
1737714390000|2025-01-24 10:26:30|1300.15|1288.86|1299.8|1288.51|1300.2|1288.91|1299.75|1288.46|11
1737714400000|2025-01-24 10:26:40|1299.75|1288.46|1299.85|1288.56|1300.05|1288.76|1299.75|1288.46|12
1737714410000|2025-01-24 10:26:50|1299.75|1288.46|1299.25|1287.96|1299.75|1288.46|1299.15|1287.86|22
1737714420000|2025-01-24 10:27:00|1299.5|1288.21|1299.5|1288.21|1299.5|1288.21|1299.5|1288.21|1
1737714430000|2025-01-24 10:27:10|1299.3|1288.01|1300.2|1288.91|1300.2|1288.91|1299.3|1288.01|8
1737714440000|2025-01-24 10:27:20|1300.25|1288.96|1300.65|1289.36|1300.65|1289.36|1300.25|1288.96|7
1737714450000|2025-01-24 10:27:30|1300.7|1289.41|1300.65|1289.36|1300.7|1289.41|1300.55|1289.26|4
1737714460000|2025-01-24 10:27:40|1300.7|1289.41|1300.7|1289.41|1300.75|1289.46|1300.7|1289.41|5
1737714500000|2025-01-24 10:28:20|1300.5|1289.21|1300.35|1289.06|1300.5|1289.21|1300.35|1289.06|3
1737714510000|2025-01-24 10:28:30|1300.25|1288.96|1299.85|1288.56|1300.25|1288.96|1299.8|1288.51|11
1737714520000|2025-01-24 10:28:40|1299.7|1288.41|1299.15|1287.86|1299.75|1288.46|1299.15|1287.86|15
1737714530000|2025-01-24 10:28:50|1299.25|1287.96|1299.3|1288.01|1299.3|1288.01|1299.2|1287.91|3
1737714540000|2025-01-24 10:29:00|1299.25|1287.96|1299.55|1288.26|1299.55|1288.26|1299.2|1287.91|9
1737714550000|2025-01-24 10:29:10|1299.6|1288.31|1300.05|1288.76|1300.1|1288.81|1299.5|1288.21|14
1737714560000|2025-01-24 10:29:20|1300|1288.71|1300.75|1289.46|1300.75|1289.46|1300|1288.71|12
1737714570000|2025-01-24 10:29:30|1300.8|1289.51|1301|1289.71|1301|1289.71|1300.8|1289.51|4
1737714580000|2025-01-24 10:29:40|1301.3|1290.01|1301.4|1290.11|1301.6|1290.31|1301.05|1289.76|16
1737714590000|2025-01-24 10:29:50|1301.3|1290.01|1301|1289.71|1301.3|1290.01|1301|1289.71|7
1737714600000|2025-01-24 10:30:00|1300.7|1289.41|1300.55|1289.26|1300.7|1289.41|1300.25|1288.96|8
1737714610000|2025-01-24 10:30:10|1300.6|1289.31|1300.75|1289.46|1300.75|1289.46|1300.45|1289.16|8
1737714620000|2025-01-24 10:30:20|1300.8|1289.51|1301.45|1290.16|1301.45|1290.16|1300.8|1289.51|10
1737714630000|2025-01-24 10:30:30|1301.55|1290.26|1301.45|1290.16|1301.55|1290.26|1301.4|1290.11|7
1737714640000|2025-01-24 10:30:40|1301.4|1290.11|1300.75|1289.46|1301.4|1290.11|1300.35|1289.06|13
1737714650000|2025-01-24 10:30:50|1300.7|1289.41|1300.65|1289.36|1300.7|1289.41|1300.65|1289.36|2
1737714660000|2025-01-24 10:31:00|1300.6|1289.31|1300.55|1289.26|1300.6|1289.31|1300.55|1289.26|2
1737714670000|2025-01-24 10:31:10|1300.6|1289.31|1300.6|1289.31|1300.65|1289.36|1300.55|1289.26|5
1737714690000|2025-01-24 10:31:30|1300.35|1289.06|1300.9|1289.61|1300.9|1289.61|1300.35|1289.06|9
1737714700000|2025-01-24 10:31:40|1300.85|1289.56|1300.35|1289.06|1300.85|1289.56|1300.35|1289.06|5
1737714710000|2025-01-24 10:31:50|1300.3|1289.01|1299.8|1288.51|1300.35|1289.06|1299.75|1288.46|10
1737714720000|2025-01-24 10:32:00|1299.75|1288.46|1299.55|1288.26|1299.75|1288.46|1299.55|1288.26|8
1737714730000|2025-01-24 10:32:10|1299.25|1287.96|1299.75|1288.46|1299.75|1288.46|1299.25|1287.96|11
1737714740000|2025-01-24 10:32:20|1299.8|1288.51|1299.7|1288.41|1299.85|1288.56|1299.7|1288.41|3
1737714750000|2025-01-24 10:32:30|1299.4|1288.11|1299.4|1288.11|1299.4|1288.11|1299.4|1288.11|1
1737714760000|2025-01-24 10:32:40|1299.25|1287.96|1299.9|1288.61|1300.15|1288.86|1299.2|1287.91|14
1737714770000|2025-01-24 10:32:50|1299.75|1288.46|1300.2|1288.91|1300.2|1288.91|1299.75|1288.46|8
1737714780000|2025-01-24 10:33:00|1300.3|1289.01|1301.05|1289.76|1301.05|1289.76|1300.3|1289.01|12
1737714790000|2025-01-24 10:33:10|1301.1|1289.81|1301.85|1290.56|1301.9|1290.61|1301.1|1289.81|17
1737714800000|2025-01-24 10:33:20|1301.9|1290.61|1301.8|1290.51|1302.25|1290.96|1301.8|1290.51|15
1737714810000|2025-01-24 10:33:30|1301.75|1290.46|1301.95|1290.66|1302.1|1290.81|1301.3|1290.01|17
1737714820000|2025-01-24 10:33:40|1301.9|1290.61|1300.95|1289.66|1301.9|1290.61|1300.85|1289.56|19
1737714830000|2025-01-24 10:33:50|1300.9|1289.61|1300.75|1289.46|1300.9|1289.61|1300.75|1289.46|3
1737714840000|2025-01-24 10:34:00|1300.85|1289.56|1301.5|1290.21|1301.5|1290.21|1300.85|1289.56|13
1737714850000|2025-01-24 10:34:10|1301.6|1290.31|1301.45|1290.16|1301.8|1290.51|1301.35|1290.06|10
1737714860000|2025-01-24 10:34:20|1301.5|1290.21|1301.45|1290.16|1301.65|1290.36|1301.35|1290.06|13
1737714870000|2025-01-24 10:34:30|1301.5|1290.21|1302.15|1290.86|1302.15|1290.86|1301.5|1290.21|12
1737714880000|2025-01-24 10:34:40|1302.2|1290.91|1302|1290.71|1302.3|1291.01|1301.7|1290.41|11
1737714890000|2025-01-24 10:34:50|1302.05|1290.76|1302.7|1291.41|1302.7|1291.41|1302.05|1290.76|9
1737714900000|2025-01-24 10:35:00|1302.75|1291.46|1302.15|1290.86|1302.95|1291.66|1302.15|1290.86|11
1737714910000|2025-01-24 10:35:10|1302.05|1290.76|1302.05|1290.76|1302.1|1290.81|1301.8|1290.51|9
1737714920000|2025-01-24 10:35:20|1302|1290.71|1301.7|1290.41|1302|1290.71|1301.55|1290.26|8
1737714930000|2025-01-24 10:35:30|1301.8|1290.51|1301.85|1290.56|1301.9|1290.61|1301.8|1290.51|4
1737714940000|2025-01-24 10:35:40|1301.9|1290.61|1302.15|1290.86|1302.55|1291.26|1301.9|1290.61|6
1737714950000|2025-01-24 10:35:50|1302.25|1290.96|1302.1|1290.81|1302.4|1291.11|1302.1|1290.81|7
1737714960000|2025-01-24 10:36:00|1301.8|1290.51|1301.8|1290.51|1301.8|1290.51|1301.65|1290.36|6
1737714970000|2025-01-24 10:36:10|1301.95|1290.66|1302.35|1291.06|1302.4|1291.11|1301.85|1290.56|13
1737714980000|2025-01-24 10:36:20|1302.45|1291.16|1302.45|1291.16|1302.5|1291.21|1302.45|1291.16|3
1737714990000|2025-01-24 10:36:30|1302.5|1291.21|1303.55|1292.26|1303.55|1292.26|1302.5|1291.21|12
1737715000000|2025-01-24 10:36:40|1303.5|1292.21|1303.3|1292.01|1303.55|1292.26|1303.05|1291.76|16
1737715010000|2025-01-24 10:36:50|1303.15|1291.86|1303.75|1292.46|1304.1|1292.81|1303.15|1291.86|18
1737715020000|2025-01-24 10:37:00|1303.9|1292.61|1303.35|1292.06|1303.9|1292.61|1302.85|1291.56|17
1737715030000|2025-01-24 10:37:10|1303.3|1292.01|1303.95|1292.66|1304.2|1292.91|1303.3|1292.01|24
1737715040000|2025-01-24 10:37:20|1304.05|1292.76|1303.9|1292.61|1304.05|1292.76|1303.85|1292.56|10
1737715050000|2025-01-24 10:37:30|1303.85|1292.56|1303.9|1292.61|1304.05|1292.76|1303.8|1292.51|6
1737715060000|2025-01-24 10:37:40|1303.8|1292.51|1303.9|1292.61|1303.9|1292.61|1303.8|1292.51|5
1737715070000|2025-01-24 10:37:50|1303.95|1292.66|1304.1|1292.81|1304.1|1292.81|1303.85|1292.56|7
1737715080000|2025-01-24 10:38:00|1304.05|1292.76|1304.2|1292.91|1304.2|1292.91|1304.05|1292.76|2
1737715090000|2025-01-24 10:38:10|1304.35|1293.06|1304.75|1293.46|1304.75|1293.46|1304.35|1293.06|5
1737715100000|2025-01-24 10:38:20|1304.7|1293.41|1304.35|1293.06|1304.8|1293.51|1304.3|1293.01|9
1737715110000|2025-01-24 10:38:30|1304.3|1293.01|1304.2|1292.91|1304.3|1293.01|1304.2|1292.91|3
1737715130000|2025-01-24 10:38:50|1304.1|1292.81|1303.7|1292.41|1304.1|1292.81|1303.6|1292.31|9
1737715140000|2025-01-24 10:39:00|1303.6|1292.31|1303.3|1292.01|1303.6|1292.31|1303.15|1291.86|13
1737715150000|2025-01-24 10:39:10|1303.25|1291.96|1302|1290.71|1303.25|1291.96|1302|1290.71|14
1737715160000|2025-01-24 10:39:20|1302.05|1290.76|1302.6|1291.31|1302.65|1291.36|1301.9|1290.61|11
1737715170000|2025-01-24 10:39:30|1302.8|1291.51|1304.05|1292.76|1304.05|1292.76|1302.8|1291.51|13
1737715180000|2025-01-24 10:39:40|1304.25|1292.96|1304.35|1293.06|1304.45|1293.16|1304.15|1292.86|14
1737715190000|2025-01-24 10:39:50|1304.25|1292.96|1304.35|1293.06|1304.45|1293.16|1304.15|1292.86|10
1737715200000|2025-01-24 10:40:00|1304.3|1293.01|1304.35|1293.06|1304.4|1293.11|1304.2|1292.91|10
1737715210000|2025-01-24 10:40:10|1304.3|1293.01|1303.85|1292.56|1304.65|1293.36|1303.85|1292.56|16
1737715220000|2025-01-24 10:40:20|1303.9|1292.61|1304|1292.71|1304.1|1292.81|1303.7|1292.41|15
1737715230000|2025-01-24 10:40:30|1303.95|1292.66|1304.35|1293.06|1304.35|1293.06|1303.95|1292.66|7
1737715240000|2025-01-24 10:40:40|1304.25|1292.96|1304.2|1292.91|1304.4|1293.11|1304.05|1292.76|12
1737715250000|2025-01-24 10:40:50|1304.25|1292.96|1303.45|1292.16|1304.25|1292.96|1303.45|1292.16|13
1737715260000|2025-01-24 10:41:00|1303.4|1292.11|1303.55|1292.26|1304.05|1292.76|1303.4|1292.11|15
1737715270000|2025-01-24 10:41:10|1303.65|1292.36|1304.85|1293.56|1304.85|1293.56|1303.65|1292.36|16
1737715280000|2025-01-24 10:41:20|1304.95|1293.66|1305.15|1293.86|1305.35|1294.06|1304.9|1293.61|11
1737715290000|2025-01-24 10:41:30|1305.2|1293.91|1306.55|1295.26|1306.7|1295.41|1305.2|1293.91|21
1737715300000|2025-01-24 10:41:40|1306.5|1295.21|1306.35|1295.06|1306.75|1295.46|1306.3|1295.01|8
1737715310000|2025-01-24 10:41:50|1306.4|1295.11|1306.6|1295.31|1306.6|1295.31|1306.3|1295.01|10
1737715320000|2025-01-24 10:42:00|1306.4|1295.11|1305.9|1294.61|1306.5|1295.21|1305.9|1294.61|11
1737715330000|2025-01-24 10:42:10|1305.8|1294.51|1305.3|1294.01|1305.8|1294.51|1305.3|1294.01|8
1737715340000|2025-01-24 10:42:20|1305.4|1294.11|1305.1|1293.81|1305.4|1294.11|1305|1293.71|12
1737715350000|2025-01-24 10:42:30|1305.05|1293.76|1304.9|1293.61|1305.05|1293.76|1304.9|1293.61|8
1737715360000|2025-01-24 10:42:40|1304.6|1293.31|1304.8|1293.51|1304.85|1293.56|1304.6|1293.31|7
1737715370000|2025-01-24 10:42:50|1304.85|1293.56|1304.9|1293.61|1304.9|1293.61|1304.85|1293.56|2
1737715380000|2025-01-24 10:43:00|1304.95|1293.66|1305|1293.71|1305.35|1294.06|1304.95|1293.66|15
1737715390000|2025-01-24 10:43:10|1304.95|1293.66|1305.4|1294.11|1305.6|1294.31|1304.95|1293.66|12
1737715400000|2025-01-24 10:43:20|1305.35|1294.06|1305.35|1294.06|1305.4|1294.11|1305.25|1293.96|10
1737715420000|2025-01-24 10:43:40|1305.45|1294.16|1305.35|1294.06|1305.5|1294.21|1305.15|1293.86|9
1737715430000|2025-01-24 10:43:50|1305.2|1293.91|1304.85|1293.56|1305.2|1293.91|1304.85|1293.56|7
1737715440000|2025-01-24 10:44:00|1304.8|1293.51|1305.2|1293.91|1305.2|1293.91|1304.65|1293.36|10
1737715450000|2025-01-24 10:44:10|1305.25|1293.96|1305.35|1294.06|1305.35|1294.06|1305.2|1293.91|5
1737715460000|2025-01-24 10:44:20|1305.4|1294.11|1305.15|1293.86|1305.45|1294.16|1305.1|1293.81|9
1737715470000|2025-01-24 10:44:30|1305.2|1293.91|1305.4|1294.11|1305.4|1294.11|1305.2|1293.91|6
1737715500000|2025-01-24 10:45:00|1305.15|1293.86|1305.4|1294.11|1305.4|1294.11|1305.05|1293.76|5
1737715510000|2025-01-24 10:45:10|1305.35|1294.06|1304.65|1293.36|1305.35|1294.06|1304.65|1293.36|18
1737715520000|2025-01-24 10:45:20|1304.6|1293.31|1304.85|1293.56|1304.85|1293.56|1304.35|1293.06|11
1737715530000|2025-01-24 10:45:30|1304.9|1293.61|1304.7|1293.41|1304.9|1293.61|1304.7|1293.41|4
1737715540000|2025-01-24 10:45:40|1304.75|1293.46|1305.6|1294.31|1305.6|1294.31|1304.75|1293.46|9
1737715550000|2025-01-24 10:45:50|1305.55|1294.26|1304.75|1293.46|1305.55|1294.26|1304.7|1293.41|13
1737715560000|2025-01-24 10:46:00|1304.7|1293.41|1303.85|1292.56|1304.7|1293.41|1303.7|1292.41|16
1737715570000|2025-01-24 10:46:10|1303.8|1292.51|1304|1292.71|1304.05|1292.76|1303.75|1292.46|11
1737715580000|2025-01-24 10:46:20|1303.85|1292.56|1303.9|1292.61|1303.95|1292.66|1303.65|1292.36|9
1737715590000|2025-01-24 10:46:30|1303.85|1292.56|1302.75|1291.46|1303.85|1292.56|1302.75|1291.46|14
1737715600000|2025-01-24 10:46:40|1302.7|1291.41|1302.15|1290.86|1302.7|1291.41|1301.95|1290.66|14
1737715610000|2025-01-24 10:46:50|1302|1290.71|1302.2|1290.91|1302.7|1291.41|1302|1290.71|12
1737715620000|2025-01-24 10:47:00|1302.25|1290.96|1303.65|1292.36|1303.65|1292.36|1302.25|1290.96|16
1737715630000|2025-01-24 10:47:10|1303.7|1292.41|1303.65|1292.36|1303.8|1292.51|1303.55|1292.26|9
1737715640000|2025-01-24 10:47:20|1303.75|1292.46|1303.65|1292.36|1303.85|1292.56|1303.55|1292.26|11
1737715650000|2025-01-24 10:47:30|1303.7|1292.41|1303.4|1292.11|1303.8|1292.51|1303.35|1292.06|9
1737715660000|2025-01-24 10:47:40|1303.3|1292.01|1303.75|1292.46|1303.75|1292.46|1302.65|1291.36|21
1737715670000|2025-01-24 10:47:50|1303.8|1292.51|1303.3|1292.01|1303.8|1292.51|1303.3|1292.01|14
1737715680000|2025-01-24 10:48:00|1303.25|1291.96|1302.95|1291.66|1303.25|1291.96|1302.95|1291.66|4
1737715700000|2025-01-24 10:48:20|1303.6|1292.31|1303.65|1292.36|1303.65|1292.36|1303.55|1292.26|5
1737715710000|2025-01-24 10:48:30|1303.55|1292.26|1303.1|1291.81|1303.55|1292.26|1302.85|1291.56|10
1737715720000|2025-01-24 10:48:40|1303.2|1291.91|1302.85|1291.56|1303.25|1291.96|1302.85|1291.56|8
1737715730000|2025-01-24 10:48:50|1302.8|1291.51|1302.75|1291.46|1302.8|1291.51|1302.5|1291.21|8
1737715740000|2025-01-24 10:49:00|1302.8|1291.51|1305.05|1293.76|1305.05|1293.76|1302.8|1291.51|21
1737715750000|2025-01-24 10:49:10|1305.1|1293.81|1304.35|1293.06|1305.1|1293.81|1304.35|1293.06|11
1737715760000|2025-01-24 10:49:20|1304.45|1293.16|1304.15|1292.86|1304.45|1293.16|1304.15|1292.86|6
1737715770000|2025-01-24 10:49:30|1305.05|1293.76|1304.45|1293.16|1305.05|1293.76|1304.2|1292.91|10
1737715780000|2025-01-24 10:49:40|1304.55|1293.26|1304.4|1293.11|1304.55|1293.26|1304.4|1293.11|3
1737715790000|2025-01-24 10:49:50|1304.3|1293.01|1304.2|1292.91|1304.3|1293.01|1304|1292.71|6
1737715800000|2025-01-24 10:50:00|1304.15|1292.86|1304|1292.71|1304.15|1292.86|1303.75|1292.46|9
1737715810000|2025-01-24 10:50:10|1304.05|1292.76|1304.95|1293.66|1304.95|1293.66|1304.05|1292.76|8
1737715820000|2025-01-24 10:50:20|1304.85|1293.56|1304.95|1293.66|1304.95|1293.66|1304.8|1293.51|4
1737715830000|2025-01-24 10:50:30|1304.9|1293.61|1305.35|1294.06|1305.35|1294.06|1304.8|1293.51|15
1737715840000|2025-01-24 10:50:40|1305.4|1294.11|1306|1294.71|1306|1294.71|1305.4|1294.11|7
1737715850000|2025-01-24 10:50:50|1306.05|1294.76|1306.1|1294.81|1306.15|1294.86|1306|1294.71|6
1737715860000|2025-01-24 10:51:00|1306.2|1294.91|1306.6|1295.31|1306.7|1295.41|1306.2|1294.91|12
1737715870000|2025-01-24 10:51:10|1306.55|1295.26|1306.1|1294.81|1306.55|1295.26|1306|1294.71|15
1737715890000|2025-01-24 10:51:30|1306.3|1295.01|1306.3|1295.01|1306.3|1295.01|1306.3|1295.01|1
1737715900000|2025-01-24 10:51:40|1306.4|1295.11|1306.5|1295.21|1306.5|1295.21|1306.4|1295.11|5
1737715920000|2025-01-24 10:52:00|1306.8|1295.51|1306.8|1295.51|1306.8|1295.51|1306.8|1295.51|1
1737715940000|2025-01-24 10:52:20|1306.75|1295.46|1306.65|1295.36|1306.75|1295.46|1306.65|1295.36|5
1737715950000|2025-01-24 10:52:30|1306.6|1295.31|1306.55|1295.26|1306.6|1295.31|1306.55|1295.26|4
1737715960000|2025-01-24 10:52:40|1306.45|1295.16|1306.4|1295.11|1306.5|1295.21|1306.35|1295.06|6
1737715980000|2025-01-24 10:53:00|1306.35|1295.06|1306.35|1295.06|1306.35|1295.06|1306.35|1295.06|1
1737715990000|2025-01-24 10:53:10|1306.3|1295.01|1306|1294.71|1306.3|1295.01|1305.7|1294.41|14
1737716000000|2025-01-24 10:53:20|1306.05|1294.76|1306.45|1295.16|1306.45|1295.16|1306.05|1294.76|9
1737716010000|2025-01-24 10:53:30|1306.4|1295.11|1306.4|1295.11|1306.4|1295.11|1306.4|1295.11|1
1737716050000|2025-01-24 10:54:10|1306.55|1295.26|1307.15|1295.86|1307.15|1295.86|1306.55|1295.26|11
1737716060000|2025-01-24 10:54:20|1307.2|1295.91|1306.65|1295.36|1307.45|1296.16|1306.65|1295.36|7
1737716070000|2025-01-24 10:54:30|1306.7|1295.41|1306.95|1295.66|1306.95|1295.66|1306.35|1295.06|18
1737716080000|2025-01-24 10:54:40|1306.85|1295.56|1306.45|1295.16|1306.85|1295.56|1305.9|1294.61|11
1737716090000|2025-01-24 10:54:50|1306.5|1295.21|1307.05|1295.76|1307.05|1295.76|1306.5|1295.21|15
1737716100000|2025-01-24 10:55:00|1307.1|1295.81|1307.15|1295.86|1307.15|1295.86|1307.1|1295.81|2
1737716120000|2025-01-24 10:55:20|1306.6|1295.31|1307.05|1295.76|1307.05|1295.76|1306.6|1295.31|8
1737716130000|2025-01-24 10:55:30|1307.1|1295.81|1306.95|1295.66|1307.1|1295.81|1306.95|1295.66|4
1737716140000|2025-01-24 10:55:40|1306.85|1295.56|1306.8|1295.51|1306.9|1295.61|1306.75|1295.46|7
1737716150000|2025-01-24 10:55:50|1306.9|1295.61|1307.2|1295.91|1307.2|1295.91|1306.9|1295.61|5
1737716160000|2025-01-24 10:56:00|1306.85|1295.56|1306.95|1295.66|1307.2|1295.91|1306.85|1295.56|8
1737716170000|2025-01-24 10:56:10|1307.6|1296.31|1308.2|1296.91|1308.2|1296.91|1307.6|1296.31|14
1737716180000|2025-01-24 10:56:20|1308.25|1296.96|1308.35|1297.06|1308.35|1297.06|1308.1|1296.81|7
1737716190000|2025-01-24 10:56:30|1308.4|1297.11|1308.35|1297.06|1308.65|1297.36|1308.35|1297.06|13
1737716200000|2025-01-24 10:56:40|1308.5|1297.21|1308.65|1297.36|1308.7|1297.41|1308.5|1297.21|6
1737716210000|2025-01-24 10:56:50|1308.7|1297.41|1308.7|1297.41|1308.75|1297.46|1308.7|1297.41|3
1737716220000|2025-01-24 10:57:00|1308.45|1297.16|1308.45|1297.16|1308.65|1297.36|1308.25|1296.96|10
1737716230000|2025-01-24 10:57:10|1308.4|1297.11|1307.95|1296.66|1308.4|1297.11|1307.8|1296.51|5
1737716240000|2025-01-24 10:57:20|1308.15|1296.86|1308.2|1296.91|1308.2|1296.91|1308|1296.71|9
1737716250000|2025-01-24 10:57:30|1308.25|1296.96|1308.1|1296.81|1308.3|1297.01|1308.1|1296.81|7
1737716260000|2025-01-24 10:57:40|1308.05|1296.76|1308.2|1296.91|1308.2|1296.91|1308.05|1296.76|2
1737716270000|2025-01-24 10:57:50|1308.15|1296.86|1308.15|1296.86|1308.15|1296.86|1308.15|1296.86|1
1737716280000|2025-01-24 10:58:00|1308.2|1296.91|1308.2|1296.91|1308.3|1297.01|1308.1|1296.81|10
1737716290000|2025-01-24 10:58:10|1308.25|1296.96|1308.8|1297.51|1308.8|1297.51|1308.25|1296.96|16
1737716300000|2025-01-24 10:58:20|1308.7|1297.41|1308.65|1297.36|1308.7|1297.41|1308.65|1297.36|2
1737716310000|2025-01-24 10:58:30|1308.7|1297.41|1308.9|1297.61|1308.9|1297.61|1308.7|1297.41|2
1737716320000|2025-01-24 10:58:40|1308.95|1297.66|1309.35|1298.06|1309.6|1298.31|1308.95|1297.66|11
1737716330000|2025-01-24 10:58:50|1309.5|1298.21|1309.9|1298.61|1310|1298.71|1309.5|1298.21|10
1737716340000|2025-01-24 10:59:00|1309.8|1298.51|1309.55|1298.26|1309.8|1298.51|1309.3|1298.01|15
1737716350000|2025-01-24 10:59:10|1309.45|1298.16|1309.3|1298.01|1309.45|1298.16|1309.3|1298.01|7
1737716360000|2025-01-24 10:59:20|1309.25|1297.96|1308.75|1297.46|1309.25|1297.96|1308.7|1297.41|9
1737716370000|2025-01-24 10:59:30|1308.9|1297.61|1308.65|1297.36|1309.05|1297.76|1308.65|1297.36|9
1737716380000|2025-01-24 10:59:40|1308.5|1297.21|1308.4|1297.11|1308.6|1297.31|1308.25|1296.96|12
1737716390000|2025-01-24 10:59:50|1308.45|1297.16|1308.5|1297.21|1308.5|1297.21|1308.45|1297.16|2
1737716400000|2025-01-24 11:00:00|1308.6|1297.31|1308.5|1297.21|1308.6|1297.31|1308.5|1297.21|3
1737716410000|2025-01-24 11:00:10|1308.55|1297.26|1308.1|1296.81|1308.6|1297.31|1308.1|1296.81|11
1737716420000|2025-01-24 11:00:20|1308.3|1297.01|1308.2|1296.91|1308.35|1297.06|1308.2|1296.91|6
1737716430000|2025-01-24 11:00:30|1308.15|1296.86|1307.55|1296.26|1308.15|1296.86|1307.55|1296.26|8
1737716440000|2025-01-24 11:00:40|1307.45|1296.16|1306.6|1295.31|1307.45|1296.16|1306.6|1295.31|11
1737716450000|2025-01-24 11:00:50|1306.55|1295.26|1306.3|1295.01|1306.55|1295.26|1306.3|1295.01|5
1737716460000|2025-01-24 11:01:00|1306.25|1294.96|1307|1295.71|1307|1295.71|1306.1|1294.81|10
1737716470000|2025-01-24 11:01:10|1307.15|1295.86|1306.4|1295.11|1307.15|1295.86|1306.3|1295.01|14
1737716480000|2025-01-24 11:01:20|1306.5|1295.21|1306.65|1295.36|1306.9|1295.61|1306.5|1295.21|6
1737716490000|2025-01-24 11:01:30|1306.6|1295.31|1306.9|1295.61|1306.9|1295.61|1306.35|1295.06|10
1737716500000|2025-01-24 11:01:40|1306.85|1295.56|1306.4|1295.11|1306.85|1295.56|1306.3|1295.01|11
1737716510000|2025-01-24 11:01:50|1306.75|1295.46|1306.5|1295.21|1307.05|1295.76|1306.45|1295.16|15
1737716520000|2025-01-24 11:02:00|1306.45|1295.16|1306.4|1295.11|1306.45|1295.16|1306.4|1295.11|2
1737716530000|2025-01-24 11:02:10|1306.45|1295.16|1306.35|1295.06|1307|1295.71|1306.25|1294.96|12
1737716540000|2025-01-24 11:02:20|1306.4|1295.11|1306.2|1294.91|1306.55|1295.26|1306.15|1294.86|8
1737716550000|2025-01-24 11:02:30|1306.25|1294.96|1305.9|1294.61|1306.3|1295.01|1305.35|1294.06|14
1737716560000|2025-01-24 11:02:40|1306|1294.71|1305.55|1294.26|1306.2|1294.91|1305.55|1294.26|8
1737716570000|2025-01-24 11:02:50|1305.5|1294.21|1305.9|1294.61|1306.1|1294.81|1305.45|1294.16|8
1737716580000|2025-01-24 11:03:00|1305.85|1294.56|1305.6|1294.31|1305.85|1294.56|1305.6|1294.31|12
1737716600000|2025-01-24 11:03:20|1305.65|1294.36|1305.65|1294.36|1305.65|1294.36|1305.65|1294.36|1
1737716630000|2025-01-24 11:03:50|1305.6|1294.31|1305.3|1294.01|1305.6|1294.31|1305.3|1294.01|9
1737716640000|2025-01-24 11:04:00|1305.2|1293.91|1305.8|1294.51|1305.9|1294.61|1304.95|1293.66|18
1737716650000|2025-01-24 11:04:10|1305.9|1294.61|1305.9|1294.61|1305.9|1294.61|1305.75|1294.46|7
1737716660000|2025-01-24 11:04:20|1305.95|1294.66|1306.35|1295.06|1306.35|1295.06|1305.95|1294.66|13
1737716670000|2025-01-24 11:04:30|1306.5|1295.21|1306.7|1295.41|1306.8|1295.51|1306.4|1295.11|16
1737716680000|2025-01-24 11:04:40|1306.65|1295.36|1306.75|1295.46|1307.05|1295.76|1306.6|1295.31|15
1737716690000|2025-01-24 11:04:50|1306.9|1295.61|1306.65|1295.36|1306.9|1295.61|1306.65|1295.36|11
1737716700000|2025-01-24 11:05:00|1306.6|1295.31|1306.4|1295.11|1306.8|1295.51|1306.25|1294.96|13
1737716710000|2025-01-24 11:05:10|1306.45|1295.16|1306.45|1295.16|1306.45|1295.16|1306.45|1295.16|1
1737716720000|2025-01-24 11:05:20|1306.4|1295.11|1306.3|1295.01|1306.4|1295.11|1306.3|1295.01|3
1737716730000|2025-01-24 11:05:30|1306.25|1294.96|1305.65|1294.36|1306.25|1294.96|1305.45|1294.16|19
1737716740000|2025-01-24 11:05:40|1305.6|1294.31|1305.5|1294.21|1305.6|1294.31|1305.5|1294.21|3
1737716750000|2025-01-24 11:05:50|1305.45|1294.16|1305.4|1294.11|1305.45|1294.16|1305.4|1294.11|2
1737716760000|2025-01-24 11:06:00|1305.45|1294.16|1305.2|1293.91|1305.45|1294.16|1305.1|1293.81|9
1737716770000|2025-01-24 11:06:10|1305.15|1293.86|1305.55|1294.26|1305.55|1294.26|1305.1|1293.81|9
1737716780000|2025-01-24 11:06:20|1305.5|1294.21|1305.6|1294.31|1305.6|1294.31|1305.3|1294.01|13
1737716800000|2025-01-24 11:06:40|1304.95|1293.66|1305|1293.71|1305.05|1293.76|1304.95|1293.66|5
1737716810000|2025-01-24 11:06:50|1305.1|1293.81|1305.3|1294.01|1305.4|1294.11|1305.1|1293.81|9
1737716820000|2025-01-24 11:07:00|1305.25|1293.96|1305.15|1293.86|1305.35|1294.06|1305.15|1293.86|8
1737716830000|2025-01-24 11:07:10|1305.1|1293.81|1305.15|1293.86|1305.15|1293.86|1305.05|1293.76|3
1737716840000|2025-01-24 11:07:20|1305.3|1294.01|1305.25|1293.96|1306.1|1294.81|1305.2|1293.91|14
1737716850000|2025-01-24 11:07:30|1305.2|1293.91|1305.15|1293.86|1305.2|1293.91|1305.1|1293.81|4
1737716860000|2025-01-24 11:07:40|1305.1|1293.81|1305.1|1293.81|1305.1|1293.81|1305.05|1293.76|3
1737716870000|2025-01-24 11:07:50|1305.05|1293.76|1304.75|1293.46|1305.15|1293.86|1304.65|1293.36|12
1737716880000|2025-01-24 11:08:00|1304.8|1293.51|1305.5|1294.21|1305.6|1294.31|1304.75|1293.46|18
1737716890000|2025-01-24 11:08:10|1305.45|1294.16|1305.45|1294.16|1305.5|1294.21|1305.4|1294.11|5
1737716900000|2025-01-24 11:08:20|1305.4|1294.11|1305.25|1293.96|1305.4|1294.11|1305.25|1293.96|4
1737716910000|2025-01-24 11:08:30|1305.2|1293.91|1304.85|1293.56|1305.3|1294.01|1304.7|1293.41|8
1737716920000|2025-01-24 11:08:40|1304.9|1293.61|1304.8|1293.51|1304.9|1293.61|1304.8|1293.51|3
1737716930000|2025-01-24 11:08:50|1304.9|1293.61|1305.15|1293.86|1305.15|1293.86|1304.9|1293.61|3
1737716940000|2025-01-24 11:09:00|1305.1|1293.81|1305.05|1293.76|1305.1|1293.81|1304.95|1293.66|4
1737716950000|2025-01-24 11:09:10|1305.15|1293.86|1305.1|1293.81|1305.2|1293.91|1305|1293.71|5
1737716960000|2025-01-24 11:09:20|1304.95|1293.66|1304.95|1293.66|1305.05|1293.76|1304.9|1293.61|5
1737716970000|2025-01-24 11:09:30|1304.9|1293.61|1304.85|1293.56|1304.9|1293.61|1304.85|1293.56|2
1737716980000|2025-01-24 11:09:40|1304.9|1293.61|1304.9|1293.61|1304.9|1293.61|1304.9|1293.61|1
1737717000000|2025-01-24 11:10:00|1304.95|1293.66|1304.75|1293.46|1304.95|1293.66|1304.75|1293.46|4
1737717010000|2025-01-24 11:10:10|1304.7|1293.41|1304.2|1292.91|1304.8|1293.51|1303.85|1292.56|11
1737717020000|2025-01-24 11:10:20|1304.1|1292.81|1303.8|1292.51|1304.1|1292.81|1303.75|1292.46|13
1737717030000|2025-01-24 11:10:30|1303.85|1292.56|1304.85|1293.56|1304.9|1293.61|1303.85|1292.56|17
1737717040000|2025-01-24 11:10:40|1304.75|1293.46|1304.5|1293.21|1304.75|1293.46|1304.5|1293.21|8
1737717050000|2025-01-24 11:10:50|1304.45|1293.16|1304.4|1293.11|1304.55|1293.26|1304.35|1293.06|7
1737717060000|2025-01-24 11:11:00|1304.35|1293.06|1304.25|1292.96|1304.35|1293.06|1304.25|1292.96|3
1737717080000|2025-01-24 11:11:20|1304.35|1293.06|1304.35|1293.06|1304.35|1293.06|1304.3|1293.01|3
1737717090000|2025-01-24 11:11:30|1304.45|1293.16|1304.5|1293.21|1304.75|1293.46|1304.45|1293.16|3
1737717100000|2025-01-24 11:11:40|1304.4|1293.11|1304.35|1293.06|1304.4|1293.11|1304.35|1293.06|2
1737717110000|2025-01-24 11:11:50|1304.3|1293.01|1304.35|1293.06|1304.45|1293.16|1304.3|1293.01|4
1737717120000|2025-01-24 11:12:00|1304.4|1293.11|1304.95|1293.66|1304.95|1293.66|1304.3|1293.01|10
1737717130000|2025-01-24 11:12:10|1305|1293.71|1305.05|1293.76|1305.05|1293.76|1304.85|1293.56|5
1737717140000|2025-01-24 11:12:20|1305.1|1293.81|1305.1|1293.81|1305.1|1293.81|1305.1|1293.81|1
1737717150000|2025-01-24 11:12:30|1305.05|1293.76|1304.75|1293.46|1305.05|1293.76|1304.75|1293.46|5
1737717160000|2025-01-24 11:12:40|1304.85|1293.56|1304.45|1293.16|1304.85|1293.56|1304.15|1292.86|9
1737717170000|2025-01-24 11:12:50|1304.35|1293.06|1304.25|1292.96|1304.4|1293.11|1304.2|1292.91|10
1737717190000|2025-01-24 11:13:10|1305|1293.71|1304.85|1293.56|1305|1293.71|1304.85|1293.56|5
1737717210000|2025-01-24 11:13:30|1304.9|1293.61|1305.05|1293.76|1305.15|1293.86|1304.9|1293.61|7
1737717220000|2025-01-24 11:13:40|1305.1|1293.81|1304.9|1293.61|1305.1|1293.81|1304.9|1293.61|5
1737717230000|2025-01-24 11:13:50|1304.85|1293.56|1305.1|1293.81|1305.1|1293.81|1304.85|1293.56|7
1737717240000|2025-01-24 11:14:00|1305.15|1293.86|1305.1|1293.81|1305.15|1293.86|1305.1|1293.81|2
1737717250000|2025-01-24 11:14:10|1305|1293.71|1304.9|1293.61|1305|1293.71|1304.9|1293.61|3
1737717260000|2025-01-24 11:14:20|1304.85|1293.56|1304.95|1293.66|1305.05|1293.76|1304.8|1293.51|10
1737717270000|2025-01-24 11:14:30|1305|1293.71|1304.35|1293.06|1305|1293.71|1304.35|1293.06|11
1737717290000|2025-01-24 11:14:50|1304.4|1293.11|1304.4|1293.11|1304.4|1293.11|1304.4|1293.11|1
1737717300000|2025-01-24 11:15:00|1304.45|1293.16|1306.75|1295.46|1306.75|1295.46|1304.45|1293.16|18
1737717310000|2025-01-24 11:15:10|1306.95|1295.66|1306.75|1295.46|1306.95|1295.66|1306.75|1295.46|4
1737717320000|2025-01-24 11:15:20|1306.7|1295.41|1306.8|1295.51|1306.9|1295.61|1306.7|1295.41|4
1737717330000|2025-01-24 11:15:30|1306.7|1295.41|1306.7|1295.41|1306.85|1295.56|1306.6|1295.31|6
1737717340000|2025-01-24 11:15:40|1306.65|1295.36|1306.75|1295.46|1306.9|1295.61|1306.6|1295.31|10
1737717350000|2025-01-24 11:15:50|1306.85|1295.56|1307.05|1295.76|1307.05|1295.76|1306.85|1295.56|3
1737717360000|2025-01-24 11:16:00|1307|1295.71|1307.5|1296.21|1307.6|1296.31|1306.85|1295.56|16
1737717370000|2025-01-24 11:16:10|1307.6|1296.31|1307.5|1296.21|1307.85|1296.56|1307.35|1296.06|13
1737717380000|2025-01-24 11:16:20|1307.45|1296.16|1307.65|1296.36|1307.75|1296.46|1307.4|1296.11|10
1737717390000|2025-01-24 11:16:30|1307.7|1296.41|1307.3|1296.01|1307.7|1296.41|1307.3|1296.01|14
1737717400000|2025-01-24 11:16:40|1307.35|1296.06|1307.95|1296.66|1307.95|1296.66|1307.15|1295.86|21
1737717410000|2025-01-24 11:16:50|1308|1296.71|1308|1296.71|1308.05|1296.76|1307.9|1296.61|4
1737717420000|2025-01-24 11:17:00|1307.95|1296.66|1307.75|1296.46|1307.95|1296.66|1307.75|1296.46|5
1737717430000|2025-01-24 11:17:10|1307.9|1296.61|1308.1|1296.81|1308.1|1296.81|1307.8|1296.51|7
1737717440000|2025-01-24 11:17:20|1308.15|1296.86|1308.1|1296.81|1308.15|1296.86|1308|1296.71|4
1737717450000|2025-01-24 11:17:30|1308|1296.71|1308.15|1296.86|1308.15|1296.86|1308|1296.71|3
1737717460000|2025-01-24 11:17:40|1308.2|1296.91|1309.3|1298.01|1309.5|1298.21|1308.2|1296.91|17
1737717470000|2025-01-24 11:17:50|1309.25|1297.96|1309|1297.71|1309.25|1297.96|1308.75|1297.46|15
1737717480000|2025-01-24 11:18:00|1308.85|1297.56|1308.65|1297.36|1308.85|1297.56|1308.65|1297.36|7
1737717490000|2025-01-24 11:18:10|1308.6|1297.31|1308.65|1297.36|1308.75|1297.46|1308.6|1297.31|9
1737717500000|2025-01-24 11:18:20|1308.6|1297.31|1308.25|1296.96|1308.65|1297.36|1307.95|1296.66|18
1737717510000|2025-01-24 11:18:30|1308.3|1297.01|1308|1296.71|1308.6|1297.31|1307.7|1296.41|21
1737717520000|2025-01-24 11:18:40|1308.25|1296.96|1307.7|1296.41|1308.3|1297.01|1307.7|1296.41|15
1737717530000|2025-01-24 11:18:50|1307.8|1296.51|1307.25|1295.96|1307.95|1296.66|1307.15|1295.86|16
1737717540000|2025-01-24 11:19:00|1307.2|1295.91|1307.05|1295.76|1307.25|1295.96|1306.85|1295.56|13
1737717550000|2025-01-24 11:19:10|1306.8|1295.51|1306.65|1295.36|1307.05|1295.76|1306.6|1295.31|16
1737717560000|2025-01-24 11:19:20|1306.75|1295.46|1306.6|1295.31|1306.9|1295.61|1306.6|1295.31|12
1737717570000|2025-01-24 11:19:30|1306.65|1295.36|1306.85|1295.56|1307.2|1295.91|1306.65|1295.36|12
1737717580000|2025-01-24 11:19:40|1306.9|1295.61|1307.95|1296.66|1307.95|1296.66|1306.9|1295.61|11
1737717590000|2025-01-24 11:19:50|1308|1296.71|1308.35|1297.06|1308.35|1297.06|1308|1296.71|10
1737717600000|2025-01-24 11:20:00|1307.75|1296.46|1307.6|1296.31|1308.05|1296.76|1307.35|1296.06|15
1737717610000|2025-01-24 11:20:10|1308.1|1296.81|1307.75|1296.46|1308.35|1297.06|1307.55|1296.26|15
1737717620000|2025-01-24 11:20:20|1307.9|1296.61|1307.5|1296.21|1307.95|1296.66|1307.5|1296.21|17
1737717630000|2025-01-24 11:20:30|1307.45|1296.16|1307.45|1296.16|1307.6|1296.31|1307.4|1296.11|9
1737717640000|2025-01-24 11:20:40|1307.4|1296.11|1307.5|1296.21|1307.55|1296.26|1307.4|1296.11|3
1737717650000|2025-01-24 11:20:50|1307.45|1296.16|1307.7|1296.41|1307.7|1296.41|1307.4|1296.11|4
1737717660000|2025-01-24 11:21:00|1307.6|1296.31|1307.35|1296.06|1307.75|1296.46|1307.3|1296.01|13
1737717680000|2025-01-24 11:21:20|1306.9|1295.61|1306.85|1295.56|1306.95|1295.66|1306.85|1295.56|5
1737717690000|2025-01-24 11:21:30|1306.8|1295.51|1306.65|1295.36|1306.9|1295.61|1306.65|1295.36|13
1737717700000|2025-01-24 11:21:40|1306.85|1295.56|1306.75|1295.46|1306.85|1295.56|1306.75|1295.46|3
1737717730000|2025-01-24 11:22:10|1306.65|1295.36|1306.65|1295.36|1306.65|1295.36|1306.6|1295.31|3
1737717740000|2025-01-24 11:22:20|1306.6|1295.31|1306.45|1295.16|1306.65|1295.36|1306.45|1295.16|9
1737717750000|2025-01-24 11:22:30|1306.5|1295.21|1306.25|1294.96|1306.5|1295.21|1306.25|1294.96|5
1737717760000|2025-01-24 11:22:40|1306.35|1295.06|1306.3|1295.01|1306.35|1295.06|1306.25|1294.96|3
1737717770000|2025-01-24 11:22:50|1306.25|1294.96|1306.25|1294.96|1306.25|1294.96|1306.2|1294.91|3
1737717780000|2025-01-24 11:23:00|1306.3|1295.01|1306.45|1295.16|1306.6|1295.31|1306.3|1295.01|7
1737717790000|2025-01-24 11:23:10|1306.35|1295.06|1306.2|1294.91|1306.35|1295.06|1306.2|1294.91|3
1737717810000|2025-01-24 11:23:30|1306.3|1295.01|1306.35|1295.06|1306.4|1295.11|1306.3|1295.01|4
1737717820000|2025-01-24 11:23:40|1306.4|1295.11|1306.5|1295.21|1306.5|1295.21|1306.4|1295.11|3
1737717830000|2025-01-24 11:23:50|1306.6|1295.31|1306.6|1295.31|1306.6|1295.31|1306.6|1295.31|1
1737717840000|2025-01-24 11:24:00|1306.7|1295.41|1306.75|1295.46|1306.75|1295.46|1306.7|1295.41|2
1737717860000|2025-01-24 11:24:20|1306.7|1295.41|1306.65|1295.36|1306.7|1295.41|1306.65|1295.36|2
1737717880000|2025-01-24 11:24:40|1306.6|1295.31|1306.6|1295.31|1306.6|1295.31|1306.6|1295.31|1
1737717900000|2025-01-24 11:25:00|1306.55|1295.26|1306.7|1295.41|1306.7|1295.41|1306.5|1295.21|4
1737717920000|2025-01-24 11:25:20|1306.75|1295.46|1306.75|1295.46|1306.75|1295.46|1306.75|1295.46|1
1737717930000|2025-01-24 11:25:30|1306.7|1295.41|1306.5|1295.21|1306.7|1295.41|1306.5|1295.21|5
1737717950000|2025-01-24 11:25:50|1306.4|1295.11|1306.35|1295.06|1306.45|1295.16|1306.35|1295.06|3
1737717960000|2025-01-24 11:26:00|1306.45|1295.16|1306.7|1295.41|1306.85|1295.56|1306.35|1295.06|14
1737717970000|2025-01-24 11:26:10|1306.75|1295.46|1306.55|1295.26|1306.75|1295.46|1306.35|1295.06|13
1737717980000|2025-01-24 11:26:20|1306.45|1295.16|1306.6|1295.31|1306.6|1295.31|1306.35|1295.06|8
1737717990000|2025-01-24 11:26:30|1306.65|1295.36|1306.85|1295.56|1307.05|1295.76|1306.65|1295.36|10
1737718000000|2025-01-24 11:26:40|1306.9|1295.61|1307.55|1296.26|1307.55|1296.26|1306.85|1295.56|11
1737718010000|2025-01-24 11:26:50|1307.6|1296.31|1307.75|1296.46|1307.75|1296.46|1307.05|1295.76|16
1737718020000|2025-01-24 11:27:00|1307.7|1296.41|1308.25|1296.96|1308.25|1296.96|1307.7|1296.41|12
1737718030000|2025-01-24 11:27:10|1308.3|1297.01|1308.3|1297.01|1308.4|1297.11|1307.95|1296.66|15
1737718040000|2025-01-24 11:27:20|1308.35|1297.06|1308|1296.71|1308.35|1297.06|1307.8|1296.51|8
1737718050000|2025-01-24 11:27:30|1308.05|1296.76|1307.35|1296.06|1308.05|1296.76|1307.35|1296.06|18
1737718060000|2025-01-24 11:27:40|1307.3|1296.01|1307.3|1296.01|1307.3|1296.01|1307.3|1296.01|1
1737718080000|2025-01-24 11:28:00|1307.15|1295.86|1307.15|1295.86|1307.4|1296.11|1307.15|1295.86|9
1737718090000|2025-01-24 11:28:10|1307.2|1295.91|1307|1295.71|1307.3|1296.01|1307|1295.71|12
1737718100000|2025-01-24 11:28:20|1307.05|1295.76|1307.15|1295.86|1307.2|1295.91|1307.05|1295.76|9
1737718110000|2025-01-24 11:28:30|1307.1|1295.81|1307.05|1295.76|1307.15|1295.86|1307.05|1295.76|14
1737718120000|2025-01-24 11:28:40|1307.1|1295.81|1307.1|1295.81|1307.2|1295.91|1307.05|1295.76|12
1737718130000|2025-01-24 11:28:50|1306.95|1295.66|1306.95|1295.66|1307.1|1295.81|1306.95|1295.66|9
1737718140000|2025-01-24 11:29:00|1306.85|1295.56|1306.9|1295.61|1306.95|1295.66|1306.8|1295.51|7
1737718160000|2025-01-24 11:29:20|1306.8|1295.51|1306.95|1295.66|1307|1295.71|1306.8|1295.51|11
1737718170000|2025-01-24 11:29:30|1307|1295.71|1306.7|1295.41|1307|1295.71|1306.7|1295.41|11
1737718180000|2025-01-24 11:29:40|1306.75|1295.46|1306.75|1295.46|1306.9|1295.61|1306.65|1295.36|9
1737718190000|2025-01-24 11:29:50|1306.65|1295.36|1306.6|1295.31|1306.7|1295.41|1306.55|1295.26|6
1737718200000|2025-01-24 11:30:00|1306.5|1295.21|1306.75|1295.46|1306.75|1295.46|1306.45|1295.16|7
1737718210000|2025-01-24 11:30:10|1306.7|1295.41|1306.7|1295.41|1306.7|1295.41|1306.7|1295.41|1
1737718220000|2025-01-24 11:30:20|1306.6|1295.31|1306.45|1295.16|1306.7|1295.41|1306.45|1295.16|7
1737718230000|2025-01-24 11:30:30|1306.65|1295.36|1306.5|1295.21|1306.65|1295.36|1306.45|1295.16|10
1737718240000|2025-01-24 11:30:40|1306.45|1295.16|1306.4|1295.11|1306.45|1295.16|1306.4|1295.11|8
1737718250000|2025-01-24 11:30:50|1306.45|1295.16|1306.5|1295.21|1306.5|1295.21|1306.3|1295.01|8
1737718270000|2025-01-24 11:31:10|1306.4|1295.11|1306.35|1295.06|1306.5|1295.21|1306.3|1295.01|7
1737718280000|2025-01-24 11:31:20|1306.5|1295.21|1306.4|1295.11|1306.5|1295.21|1306.3|1295.01|12
1737718290000|2025-01-24 11:31:30|1306.45|1295.16|1306.2|1294.91|1306.5|1295.21|1306.2|1294.91|11
1737718300000|2025-01-24 11:31:40|1305.3|1294.01|1304.75|1293.46|1305.3|1294.01|1304.45|1293.16|19
1737718310000|2025-01-24 11:31:50|1304.65|1293.36|1304.55|1293.26|1304.85|1293.56|1304.5|1293.21|13
1737718320000|2025-01-24 11:32:00|1304.6|1293.31|1304.7|1293.41|1304.75|1293.46|1304.6|1293.31|8
1737718330000|2025-01-24 11:32:10|1304.75|1293.46|1305|1293.71|1305.1|1293.81|1304.7|1293.41|18
1737718340000|2025-01-24 11:32:20|1304.95|1293.66|1305|1293.71|1305.05|1293.76|1304.75|1293.46|9
1737718350000|2025-01-24 11:32:30|1305.05|1293.76|1306|1294.71|1306.25|1294.96|1305.05|1293.76|14
1737718360000|2025-01-24 11:32:40|1305.9|1294.61|1305.65|1294.36|1306|1294.71|1305.65|1294.36|13
1737718370000|2025-01-24 11:32:50|1305.55|1294.26|1304.9|1293.61|1305.55|1294.26|1304.9|1293.61|11
1737718380000|2025-01-24 11:33:00|1304.8|1293.51|1304.25|1292.96|1304.8|1293.51|1304.2|1292.91|7
1737718390000|2025-01-24 11:33:10|1304.15|1292.86|1304.15|1292.86|1304.15|1292.86|1303.95|1292.66|7
1737718400000|2025-01-24 11:33:20|1304.1|1292.81|1304.25|1292.96|1304.3|1293.01|1304.1|1292.81|11
1737718410000|2025-01-24 11:33:30|1304.1|1292.81|1304.2|1292.91|1304.3|1293.01|1304.05|1292.76|18
1737718420000|2025-01-24 11:33:40|1304.4|1293.11|1304.45|1293.16|1304.65|1293.36|1304.35|1293.06|9
1737718430000|2025-01-24 11:33:50|1304.4|1293.11|1304.35|1293.06|1304.7|1293.41|1304.1|1292.81|13
1737718440000|2025-01-24 11:34:00|1304.4|1293.11|1304.8|1293.51|1304.85|1293.56|1304.4|1293.11|13
1737718450000|2025-01-24 11:34:10|1304.95|1293.66|1304.45|1293.16|1305.05|1293.76|1304.45|1293.16|6
1737718470000|2025-01-24 11:34:30|1304.2|1292.91|1304.35|1293.06|1304.35|1293.06|1304.2|1292.91|11
1737718480000|2025-01-24 11:34:40|1304.3|1293.01|1304.15|1292.86|1304.35|1293.06|1303.75|1292.46|18
1737718490000|2025-01-24 11:34:50|1304.2|1292.91|1303.55|1292.26|1304.2|1292.91|1303.45|1292.16|20
1737718500000|2025-01-24 11:35:00|1303.6|1292.31|1303.6|1292.31|1303.7|1292.41|1303.4|1292.11|14
1737718510000|2025-01-24 11:35:10|1303.65|1292.36|1303.45|1292.16|1303.65|1292.36|1303.4|1292.11|14
1737718520000|2025-01-24 11:35:20|1303.05|1291.76|1302.95|1291.66|1303.5|1292.21|1302.95|1291.66|16
1737718530000|2025-01-24 11:35:30|1302.85|1291.56|1302.65|1291.36|1302.85|1291.56|1302.55|1291.26|10
1737718540000|2025-01-24 11:35:40|1302.7|1291.41|1302.45|1291.16|1302.7|1291.41|1302.3|1291.01|7
1737718560000|2025-01-24 11:36:00|1302.55|1291.26|1302.5|1291.21|1302.55|1291.26|1302.45|1291.16|6
1737718570000|2025-01-24 11:36:10|1302.45|1291.16|1302.95|1291.66|1303.25|1291.96|1302.45|1291.16|7
1737718580000|2025-01-24 11:36:20|1302.9|1291.61|1302.75|1291.46|1302.9|1291.61|1302.65|1291.36|11
1737718590000|2025-01-24 11:36:30|1302.8|1291.51|1302.35|1291.06|1302.8|1291.51|1302.2|1290.91|9
1737718600000|2025-01-24 11:36:40|1302.25|1290.96|1302.5|1291.21|1302.5|1291.21|1302.25|1290.96|9
1737718610000|2025-01-24 11:36:50|1302.55|1291.26|1302.95|1291.66|1302.95|1291.66|1302.55|1291.26|17
1737718620000|2025-01-24 11:37:00|1303|1291.71|1303.15|1291.86|1303.35|1292.06|1303|1291.71|14
1737718630000|2025-01-24 11:37:10|1303.2|1291.91|1303.35|1292.06|1303.35|1292.06|1303.15|1291.86|13
1737718640000|2025-01-24 11:37:20|1303.45|1292.16|1303.9|1292.61|1304.1|1292.81|1303.45|1292.16|13
1737718670000|2025-01-24 11:37:50|1304.9|1293.61|1305.05|1293.76|1305.05|1293.76|1304.9|1293.61|3
1737718680000|2025-01-24 11:38:00|1305|1293.71|1304.7|1293.41|1305.25|1293.96|1304.7|1293.41|17
1737718690000|2025-01-24 11:38:10|1304.75|1293.46|1304|1292.71|1304.85|1293.56|1304|1292.71|16
1737718700000|2025-01-24 11:38:20|1304.05|1292.76|1303.9|1292.61|1304.25|1292.96|1303.9|1292.61|17
1737718710000|2025-01-24 11:38:30|1303.95|1292.66|1303.8|1292.51|1304.05|1292.76|1303.7|1292.41|10
1737718720000|2025-01-24 11:38:40|1303.7|1292.41|1303.7|1292.41|1303.8|1292.51|1303.7|1292.41|12
1737718730000|2025-01-24 11:38:50|1303.75|1292.46|1303.6|1292.31|1303.8|1292.51|1303.6|1292.31|13
1737718750000|2025-01-24 11:39:10|1303.55|1292.26|1303.7|1292.41|1303.85|1292.56|1303.55|1292.26|4
1737718760000|2025-01-24 11:39:20|1303.65|1292.36|1303.65|1292.36|1303.7|1292.41|1303.55|1292.26|6
1737718770000|2025-01-24 11:39:30|1303.55|1292.26|1303.65|1292.36|1303.7|1292.41|1303.55|1292.26|9
1737718780000|2025-01-24 11:39:40|1303.7|1292.41|1303.5|1292.21|1303.7|1292.41|1303.45|1292.16|13
1737718790000|2025-01-24 11:39:50|1303.4|1292.11|1303.5|1292.21|1303.55|1292.26|1303.4|1292.11|10
1737718800000|2025-01-24 11:40:00|1303.45|1292.16|1302.95|1291.66|1303.45|1292.16|1302.7|1291.41|18
1737718810000|2025-01-24 11:40:10|1303|1291.71|1302.8|1291.51|1303.2|1291.91|1302.8|1291.51|15
1737718820000|2025-01-24 11:40:20|1302.75|1291.46|1302.75|1291.46|1302.75|1291.46|1302.65|1291.36|7
1737718830000|2025-01-24 11:40:30|1302.85|1291.56|1302.6|1291.31|1302.85|1291.56|1302.55|1291.26|9
1737718840000|2025-01-24 11:40:40|1302.75|1291.46|1303.25|1291.96|1303.25|1291.96|1302.75|1291.46|8
1737718850000|2025-01-24 11:40:50|1303.2|1291.91|1303.35|1292.06|1303.35|1292.06|1303.2|1291.91|2
1737718860000|2025-01-24 11:41:00|1303.3|1292.01|1303.25|1291.96|1303.3|1292.01|1303.15|1291.86|6
1737718870000|2025-01-24 11:41:10|1303.15|1291.86|1303.15|1291.86|1303.25|1291.96|1303.15|1291.86|11
1737718880000|2025-01-24 11:41:20|1303.3|1292.01|1303.15|1291.86|1303.3|1292.01|1303.15|1291.86|16
1737718890000|2025-01-24 11:41:30|1303.25|1291.96|1303.25|1291.96|1303.3|1292.01|1303.15|1291.86|10
1737718900000|2025-01-24 11:41:40|1303.15|1291.86|1303.15|1291.86|1303.25|1291.96|1303.15|1291.86|4
1737718910000|2025-01-24 11:41:50|1303.05|1291.76|1303|1291.71|1303.1|1291.81|1302.95|1291.66|9
1737718920000|2025-01-24 11:42:00|1303.05|1291.76|1302.7|1291.41|1303.1|1291.81|1302.7|1291.41|12
1737718930000|2025-01-24 11:42:10|1302.75|1291.46|1302.8|1291.51|1302.9|1291.61|1302.7|1291.41|13
1737718940000|2025-01-24 11:42:20|1302.75|1291.46|1302.75|1291.46|1302.75|1291.46|1302.75|1291.46|1
1737718950000|2025-01-24 11:42:30|1302.8|1291.51|1302.95|1291.66|1303.15|1291.86|1302.8|1291.51|16
1737718960000|2025-01-24 11:42:40|1302.9|1291.61|1303.4|1292.11|1303.55|1292.26|1302.8|1291.51|19
1737718970000|2025-01-24 11:42:50|1303.3|1292.01|1303.4|1292.11|1303.65|1292.36|1303.3|1292.01|16
1737718980000|2025-01-24 11:43:00|1303.45|1292.16|1303.6|1292.31|1303.65|1292.36|1303.4|1292.11|15
1737718990000|2025-01-24 11:43:10|1303.65|1292.36|1303.35|1292.06|1303.7|1292.41|1303.2|1291.91|12
1737719000000|2025-01-24 11:43:20|1303.25|1291.96|1303.15|1291.86|1303.35|1292.06|1303.15|1291.86|13
1737719010000|2025-01-24 11:43:30|1303.2|1291.91|1303.15|1291.86|1303.3|1292.01|1303.15|1291.86|13
1737719020000|2025-01-24 11:43:40|1303.05|1291.76|1303.2|1291.91|1303.3|1292.01|1303.05|1291.76|5
1737719040000|2025-01-24 11:44:00|1303.25|1291.96|1303.2|1291.91|1303.25|1291.96|1303.1|1291.81|7
1737719060000|2025-01-24 11:44:20|1302.8|1291.51|1302.75|1291.46|1302.85|1291.56|1302.75|1291.46|5
1737719070000|2025-01-24 11:44:30|1302.85|1291.56|1302.85|1291.56|1302.85|1291.56|1302.8|1291.51|3
1737719080000|2025-01-24 11:44:40|1302.9|1291.61|1303.15|1291.86|1303.2|1291.91|1302.9|1291.61|8
1737719090000|2025-01-24 11:44:50|1303.55|1292.26|1303.5|1292.21|1303.6|1292.31|1303.45|1292.16|8
1737719100000|2025-01-24 11:45:00|1303.4|1292.11|1303.45|1292.16|1303.5|1292.21|1303.35|1292.06|6
1737719110000|2025-01-24 11:45:10|1303.4|1292.11|1303.9|1292.61|1303.9|1292.61|1303.4|1292.11|10
1737719120000|2025-01-24 11:45:20|1303.8|1292.51|1304.2|1292.91|1304.25|1292.96|1303.75|1292.46|14
1737719130000|2025-01-24 11:45:30|1304.25|1292.96|1304.55|1293.26|1304.55|1293.26|1304.25|1292.96|8
1737719140000|2025-01-24 11:45:40|1304.8|1293.51|1305.05|1293.76|1305.35|1294.06|1304.8|1293.51|18
1737719150000|2025-01-24 11:45:50|1305.1|1293.81|1305.35|1294.06|1305.45|1294.16|1305.05|1293.76|19
1737719160000|2025-01-24 11:46:00|1305.3|1294.01|1304.5|1293.21|1305.3|1294.01|1304.5|1293.21|14
1737719170000|2025-01-24 11:46:10|1304.4|1293.11|1304.05|1292.76|1304.55|1293.26|1304.05|1292.76|12
1737719180000|2025-01-24 11:46:20|1304.25|1292.96|1304.25|1292.96|1304.3|1293.01|1304.05|1292.76|9
1737719190000|2025-01-24 11:46:30|1304.3|1293.01|1305.2|1293.91|1305.35|1294.06|1304.3|1293.01|18
1737719200000|2025-01-24 11:46:40|1305.25|1293.96|1305.25|1293.96|1305.35|1294.06|1305.1|1293.81|12
1737719210000|2025-01-24 11:46:50|1305.2|1293.91|1305.2|1293.91|1305.4|1294.11|1305.15|1293.86|11
1737719220000|2025-01-24 11:47:00|1305.1|1293.81|1304.85|1293.56|1305.1|1293.81|1304.85|1293.56|7
1737719230000|2025-01-24 11:47:10|1304.9|1293.61|1305|1293.71|1305.15|1293.86|1304.85|1293.56|16
1737719240000|2025-01-24 11:47:20|1305.1|1293.81|1305.1|1293.81|1305.1|1293.81|1305.05|1293.76|3
1737719260000|2025-01-24 11:47:40|1305.85|1294.56|1305.65|1294.36|1305.85|1294.56|1305.4|1294.11|9
1737719270000|2025-01-24 11:47:50|1305.7|1294.41|1305.55|1294.26|1305.85|1294.56|1305.25|1293.96|18
1737719280000|2025-01-24 11:48:00|1305.3|1294.01|1304.85|1293.56|1305.3|1294.01|1304.45|1293.16|14
1737719290000|2025-01-24 11:48:10|1304.9|1293.61|1304.4|1293.11|1305.05|1293.76|1304.25|1292.96|12
1737719300000|2025-01-24 11:48:20|1304.35|1293.06|1304.05|1292.76|1304.4|1293.11|1303.65|1292.36|20
1737719310000|2025-01-24 11:48:30|1304.1|1292.81|1303.3|1292.01|1304.25|1292.96|1303.3|1292.01|21
1737719320000|2025-01-24 11:48:40|1303.35|1292.06|1303.05|1291.76|1303.5|1292.21|1302.9|1291.61|15
1737719330000|2025-01-24 11:48:50|1303.1|1291.81|1303.7|1292.41|1303.7|1292.41|1303.05|1291.76|21
1737719340000|2025-01-24 11:49:00|1303.85|1292.56|1303.5|1292.21|1303.85|1292.56|1303.05|1291.76|22
1737719350000|2025-01-24 11:49:10|1303.55|1292.26|1302.6|1291.31|1303.55|1292.26|1302.5|1291.21|10
1737719360000|2025-01-24 11:49:20|1302.5|1291.21|1302.6|1291.31|1302.65|1291.36|1302.45|1291.16|9
1737719370000|2025-01-24 11:49:30|1302.55|1291.26|1302.05|1290.76|1302.55|1291.26|1302|1290.71|13
1737719380000|2025-01-24 11:49:40|1302|1290.71|1302.2|1290.91|1302.2|1290.91|1301.85|1290.56|19
1737719390000|2025-01-24 11:49:50|1302.3|1291.01|1303.25|1291.96|1303.45|1292.16|1302.1|1290.81|19
1737719400000|2025-01-24 11:50:00|1303.2|1291.91|1304.5|1293.21|1304.5|1293.21|1303.2|1291.91|18
1737719410000|2025-01-24 11:50:10|1304.4|1293.11|1304.9|1293.61|1305|1293.71|1304.4|1293.11|19
1737719420000|2025-01-24 11:50:20|1304.8|1293.51|1304.8|1293.51|1304.9|1293.61|1304.7|1293.41|15
1737719430000|2025-01-24 11:50:30|1304.85|1293.56|1304.95|1293.66|1305|1293.71|1304.8|1293.51|8
1737719440000|2025-01-24 11:50:40|1305.05|1293.76|1305|1293.71|1305.05|1293.76|1304.85|1293.56|7
1737719460000|2025-01-24 11:51:00|1305.5|1294.21|1305.3|1294.01|1305.55|1294.26|1305.2|1293.91|11
1737719470000|2025-01-24 11:51:10|1305.4|1294.11|1305.4|1294.11|1305.4|1294.11|1305.4|1294.11|1
1737719480000|2025-01-24 11:51:20|1305.45|1294.16|1304.9|1293.61|1305.5|1294.21|1304.85|1293.56|10
1737719490000|2025-01-24 11:51:30|1304.85|1293.56|1305.6|1294.31|1305.6|1294.31|1304.8|1293.51|19
1737719500000|2025-01-24 11:51:40|1305.55|1294.26|1305.55|1294.26|1305.55|1294.26|1305.35|1294.06|12
1737719510000|2025-01-24 11:51:50|1305.45|1294.16|1305.4|1294.11|1305.5|1294.21|1305.3|1294.01|10
1737719520000|2025-01-24 11:52:00|1305.3|1294.01|1305.2|1293.91|1305.4|1294.11|1305.1|1293.81|12
1737719530000|2025-01-24 11:52:10|1305.1|1293.81|1305.25|1293.96|1305.25|1293.96|1305.1|1293.81|8
1737719540000|2025-01-24 11:52:20|1305.15|1293.86|1305.45|1294.16|1305.55|1294.26|1305.1|1293.81|12
1737719550000|2025-01-24 11:52:30|1305.4|1294.11|1305.25|1293.96|1305.4|1294.11|1305.25|1293.96|11
1737719560000|2025-01-24 11:52:40|1305.3|1294.01|1304.7|1293.41|1305.4|1294.11|1304.7|1293.41|11
1737719570000|2025-01-24 11:52:50|1304.6|1293.31|1304.35|1293.06|1304.65|1293.36|1303.9|1292.61|16
1737719580000|2025-01-24 11:53:00|1304.45|1293.16|1304.25|1292.96|1304.45|1293.16|1304.1|1292.81|20
1737719590000|2025-01-24 11:53:10|1304.3|1293.01|1304.05|1292.76|1304.45|1293.16|1303.95|1292.66|18
1737719600000|2025-01-24 11:53:20|1304.15|1292.86|1304.45|1293.16|1304.6|1293.31|1304.15|1292.86|15
1737719610000|2025-01-24 11:53:30|1304.5|1293.21|1304.85|1293.56|1304.85|1293.56|1304.45|1293.16|13
1737719620000|2025-01-24 11:53:40|1304.8|1293.51|1305|1293.71|1305.15|1293.86|1304.65|1293.36|11
1737719630000|2025-01-24 11:53:50|1305.05|1293.76|1305.45|1294.16|1305.65|1294.36|1305.05|1293.76|12
1737719640000|2025-01-24 11:54:00|1305.5|1294.21|1306.25|1294.96|1306.35|1295.06|1305.5|1294.21|10
1737719660000|2025-01-24 11:54:20|1306.6|1295.31|1306.9|1295.61|1307.2|1295.91|1306.6|1295.31|10
1737719670000|2025-01-24 11:54:30|1306.95|1295.66|1306.25|1294.96|1307.05|1295.76|1306.2|1294.91|16
1737719680000|2025-01-24 11:54:40|1306.3|1295.01|1305.95|1294.66|1306.5|1295.21|1305.6|1294.31|18
1737719690000|2025-01-24 11:54:50|1306|1294.71|1305.4|1294.11|1306.35|1295.06|1305.4|1294.11|16
1737719700000|2025-01-24 11:55:00|1305.45|1294.16|1306.55|1295.26|1306.7|1295.41|1305.4|1294.11|23
1737719710000|2025-01-24 11:55:10|1306.6|1295.31|1306.3|1295.01|1306.9|1295.61|1305.95|1294.66|21
1737719720000|2025-01-24 11:55:20|1306.35|1295.06|1306.5|1295.21|1306.8|1295.51|1306.1|1294.81|21
1737719730000|2025-01-24 11:55:30|1306.4|1295.11|1306.7|1295.41|1306.85|1295.56|1306.35|1295.06|14
1737719740000|2025-01-24 11:55:40|1306.65|1295.36|1306.05|1294.76|1306.65|1295.36|1306.05|1294.76|17
1737719750000|2025-01-24 11:55:50|1306.1|1294.81|1306.15|1294.86|1306.3|1295.01|1306.1|1294.81|12
1737719760000|2025-01-24 11:56:00|1306.25|1294.96|1306.05|1294.76|1306.45|1295.16|1306.05|1294.76|16
1737719770000|2025-01-24 11:56:10|1306.25|1294.96|1306.3|1295.01|1306.6|1295.31|1306.1|1294.81|17
1737719780000|2025-01-24 11:56:20|1306.25|1294.96|1306.25|1294.96|1306.4|1295.11|1306.15|1294.86|19
1737719790000|2025-01-24 11:56:30|1306.35|1295.06|1306.55|1295.26|1306.65|1295.36|1306.2|1294.91|20
1737719800000|2025-01-24 11:56:40|1306.65|1295.36|1306.65|1295.36|1306.75|1295.46|1306.55|1295.26|14
1737719810000|2025-01-24 11:56:50|1306.7|1295.41|1306.9|1295.61|1306.9|1295.61|1306.6|1295.31|10
1737719820000|2025-01-24 11:57:00|1306.85|1295.56|1306.8|1295.51|1306.9|1295.61|1306.8|1295.51|5
1737719830000|2025-01-24 11:57:10|1306.9|1295.61|1306.9|1295.61|1306.9|1295.61|1306.9|1295.61|1
1737719840000|2025-01-24 11:57:20|1306.8|1295.51|1307.05|1295.76|1307.15|1295.86|1306.8|1295.51|7
1737719850000|2025-01-24 11:57:30|1307.1|1295.81|1307.1|1295.81|1307.1|1295.81|1307.1|1295.81|1
1737719860000|2025-01-24 11:57:40|1308|1296.71|1308.35|1297.06|1308.35|1297.06|1308|1296.71|10
1737719870000|2025-01-24 11:57:50|1308.25|1296.96|1308.35|1297.06|1308.4|1297.11|1308.2|1296.91|12
1737719880000|2025-01-24 11:58:00|1308.25|1296.96|1308.4|1297.11|1308.45|1297.16|1308.25|1296.96|10
1737719890000|2025-01-24 11:58:10|1308.35|1297.06|1308.4|1297.11|1308.7|1297.41|1308.25|1296.96|17
1737719900000|2025-01-24 11:58:20|1308.45|1297.16|1308.75|1297.46|1308.75|1297.46|1308.35|1297.06|17
1737719910000|2025-01-24 11:58:30|1308.7|1297.41|1309.05|1297.76|1309.05|1297.76|1308.5|1297.21|19
1737719920000|2025-01-24 11:58:40|1308.95|1297.66|1309.1|1297.81|1309.2|1297.91|1308.85|1297.56|17
1737719930000|2025-01-24 11:58:50|1309.15|1297.86|1309.1|1297.81|1309.25|1297.96|1309.05|1297.76|16
1737719940000|2025-01-24 11:59:00|1309|1297.71|1308.3|1297.01|1309|1297.71|1308.25|1296.96|18
1737719950000|2025-01-24 11:59:10|1308.45|1297.16|1308.35|1297.06|1308.5|1297.21|1308.2|1296.91|16
1737719960000|2025-01-24 11:59:20|1308.45|1297.16|1308.2|1296.91|1308.45|1297.16|1308.15|1296.86|15
1737719970000|2025-01-24 11:59:30|1308.15|1296.86|1308.2|1296.91|1308.2|1296.91|1308.05|1296.76|16
1737719980000|2025-01-24 11:59:40|1308.1|1296.81|1308.25|1296.96|1308.35|1297.06|1308.1|1296.81|6
1737719990000|2025-01-24 11:59:50|1308.15|1296.86|1308.3|1297.01|1308.35|1297.06|1308.15|1296.86|4
1737720000000|2025-01-24 12:00:00|1308.45|1297.16|1309.75|1298.46|1309.8|1298.51|1308.25|1296.96|17
1737720010000|2025-01-24 12:00:10|1309.8|1298.51|1310.35|1299.06|1311|1299.71|1309.8|1298.51|25
1737720020000|2025-01-24 12:00:20|1310.4|1299.11|1311.1|1299.81|1311.15|1299.86|1310.3|1299.01|22
1737720030000|2025-01-24 12:00:30|1311|1299.71|1310.45|1299.16|1311.25|1299.96|1310.4|1299.11|22
1737720040000|2025-01-24 12:00:40|1310.5|1299.21|1310.4|1299.11|1310.55|1299.26|1310.3|1299.01|12
1737720050000|2025-01-24 12:00:50|1310.35|1299.06|1309.95|1298.66|1310.55|1299.26|1309.5|1298.21|18
1737720060000|2025-01-24 12:01:00|1310.05|1298.76|1310.05|1298.76|1310.2|1298.91|1309.6|1298.31|16
1737720070000|2025-01-24 12:01:10|1309.95|1298.66|1309.2|1297.91|1310|1298.71|1308.9|1297.61|13
1737720080000|2025-01-24 12:01:20|1309.25|1297.96|1308.8|1297.51|1309.3|1298.01|1308.75|1297.46|10
1737720090000|2025-01-24 12:01:30|1308.85|1297.56|1308.4|1297.11|1308.9|1297.61|1308.25|1296.96|17
1737720100000|2025-01-24 12:01:40|1308.5|1297.21|1307.7|1296.41|1308.65|1297.36|1307.65|1296.36|20
1737720110000|2025-01-24 12:01:50|1307.75|1296.46|1307.25|1295.96|1308.1|1296.81|1307.25|1295.96|20
1737720120000|2025-01-24 12:02:00|1307.4|1296.11|1308.25|1296.96|1308.35|1297.06|1307.4|1296.11|16
1737720130000|2025-01-24 12:02:10|1308.15|1296.86|1307.75|1296.46|1308.2|1296.91|1307.5|1296.21|14
1737720140000|2025-01-24 12:02:20|1307.65|1296.36|1307.85|1296.56|1307.9|1296.61|1307.65|1296.36|21
1737720150000|2025-01-24 12:02:30|1307.75|1296.46|1307.5|1296.21|1308.4|1297.11|1307.25|1295.96|22
1737720160000|2025-01-24 12:02:40|1307.4|1296.11|1307.75|1296.46|1307.75|1296.46|1307.25|1295.96|17
1737720170000|2025-01-24 12:02:50|1307.8|1296.51|1307.8|1296.51|1307.85|1296.56|1307.75|1296.46|4
1737720180000|2025-01-24 12:03:00|1307.85|1296.56|1307.95|1296.66|1308.15|1296.86|1307.8|1296.51|12
1737720190000|2025-01-24 12:03:10|1307.85|1296.56|1307.8|1296.51|1307.85|1296.56|1307.7|1296.41|5
1737720200000|2025-01-24 12:03:20|1307.75|1296.46|1307.55|1296.26|1307.8|1296.51|1307.55|1296.26|4
1737720210000|2025-01-24 12:03:30|1307.6|1296.31|1307.85|1296.56|1307.85|1296.56|1307.6|1296.31|2
1737720220000|2025-01-24 12:03:40|1307.95|1296.66|1308.15|1296.86|1308.15|1296.86|1307.9|1296.61|7
1737720230000|2025-01-24 12:03:50|1308.25|1296.96|1308.2|1296.91|1308.25|1296.96|1308.2|1296.91|2
1737720240000|2025-01-24 12:04:00|1308.1|1296.81|1307.9|1296.61|1308.1|1296.81|1307.75|1296.46|5
1737720250000|2025-01-24 12:04:10|1307.8|1296.51|1307.7|1296.41|1307.8|1296.51|1307.65|1296.36|4
1737720260000|2025-01-24 12:04:20|1307.55|1296.26|1307.35|1296.06|1307.55|1296.26|1307.35|1296.06|4
1737720270000|2025-01-24 12:04:30|1307.3|1296.01|1306.7|1295.41|1307.4|1296.11|1306.7|1295.41|13
1737720280000|2025-01-24 12:04:40|1306.6|1295.31|1306.5|1295.21|1306.75|1295.46|1306.5|1295.21|12
1737720290000|2025-01-24 12:04:50|1306.55|1295.26|1306.55|1295.26|1306.55|1295.26|1306.55|1295.26|1
1737720300000|2025-01-24 12:05:00|1306.45|1295.16|1306|1294.71|1306.45|1295.16|1305.9|1294.61|9
1737720310000|2025-01-24 12:05:10|1306.05|1294.76|1305.8|1294.51|1306.05|1294.76|1305.55|1294.26|20
1737720320000|2025-01-24 12:05:20|1305.9|1294.61|1305.75|1294.46|1305.95|1294.66|1305.55|1294.26|16
1737720330000|2025-01-24 12:05:30|1305.6|1294.31|1306|1294.71|1306.05|1294.76|1305.6|1294.31|15
1737720340000|2025-01-24 12:05:40|1306.05|1294.76|1305.85|1294.56|1306.1|1294.81|1305.8|1294.51|13
1737720350000|2025-01-24 12:05:50|1305.9|1294.61|1306.1|1294.81|1306.1|1294.81|1305.8|1294.51|11
1737720360000|2025-01-24 12:06:00|1306.05|1294.76|1306.1|1294.81|1306.1|1294.81|1305.9|1294.61|8
1737720370000|2025-01-24 12:06:10|1306.05|1294.76|1306.25|1294.96|1306.3|1295.01|1305.95|1294.66|14
1737720380000|2025-01-24 12:06:20|1306.35|1295.06|1306.95|1295.66|1306.95|1295.66|1306.3|1295.01|22
1737720390000|2025-01-24 12:06:30|1307.1|1295.81|1307.05|1295.76|1307.2|1295.91|1306.95|1295.66|13
1737720410000|2025-01-24 12:06:50|1306.8|1295.51|1306.75|1295.46|1306.8|1295.51|1306.7|1295.41|5
1737720420000|2025-01-24 12:07:00|1306.8|1295.51|1306.45|1295.16|1306.95|1295.66|1306.45|1295.16|11
1737720430000|2025-01-24 12:07:10|1306.5|1295.21|1306.35|1295.06|1306.55|1295.26|1306.2|1294.91|11
1737720440000|2025-01-24 12:07:20|1306.25|1294.96|1305.8|1294.51|1306.6|1295.31|1305.7|1294.41|16
1737720450000|2025-01-24 12:07:30|1305.75|1294.46|1306.2|1294.91|1306.3|1295.01|1305.7|1294.41|25
1737720460000|2025-01-24 12:07:40|1306.25|1294.96|1305.9|1294.61|1306.25|1294.96|1305.4|1294.11|19
1737720470000|2025-01-24 12:07:50|1305.95|1294.66|1305.6|1294.31|1306.15|1294.86|1305.35|1294.06|20
1737720480000|2025-01-24 12:08:00|1305.5|1294.21|1304.6|1293.31|1305.85|1294.56|1304.55|1293.26|20
1737720490000|2025-01-24 12:08:10|1304.55|1293.26|1305.2|1293.91|1305.35|1294.06|1304.55|1293.26|17
1737720500000|2025-01-24 12:08:20|1305.25|1293.96|1304.6|1293.31|1305.35|1294.06|1304.35|1293.06|15
1737720510000|2025-01-24 12:08:30|1304.65|1293.36|1305.45|1294.16|1305.45|1294.16|1304.65|1293.36|14
1737720520000|2025-01-24 12:08:40|1305.5|1294.21|1305.25|1293.96|1305.65|1294.36|1305.05|1293.76|10
1737720530000|2025-01-24 12:08:50|1305.15|1293.86|1305.6|1294.31|1305.65|1294.36|1305.15|1293.86|14
1737720540000|2025-01-24 12:09:00|1305.65|1294.36|1305.35|1294.06|1305.75|1294.46|1305|1293.71|10
1737720550000|2025-01-24 12:09:10|1305.4|1294.11|1305.05|1293.76|1305.65|1294.36|1305.05|1293.76|8
1737720560000|2025-01-24 12:09:20|1305|1293.71|1304.4|1293.11|1305|1293.71|1304.1|1292.81|16
1737720570000|2025-01-24 12:09:30|1304.45|1293.16|1303.65|1292.36|1304.55|1293.26|1303.45|1292.16|17
1737720580000|2025-01-24 12:09:40|1303.7|1292.41|1303.95|1292.66|1303.95|1292.66|1303.6|1292.31|5
1737720590000|2025-01-24 12:09:50|1303.9|1292.61|1303.75|1292.46|1303.9|1292.61|1303.75|1292.46|2
1737720610000|2025-01-24 12:10:10|1304.55|1293.26|1305.1|1293.81|1305.1|1293.81|1304.5|1293.21|11
1737720620000|2025-01-24 12:10:20|1305.15|1293.86|1305.75|1294.46|1305.9|1294.61|1305.15|1293.86|20
1737720630000|2025-01-24 12:10:30|1305.8|1294.51|1305.35|1294.06|1305.8|1294.51|1304.85|1293.56|16
1737720640000|2025-01-24 12:10:40|1305.45|1294.16|1305.9|1294.61|1305.9|1294.61|1305.4|1294.11|17
1737720650000|2025-01-24 12:10:50|1305.95|1294.66|1306.7|1295.41|1306.7|1295.41|1305.8|1294.51|13
1737720660000|2025-01-24 12:11:00|1306.65|1295.36|1305.95|1294.66|1306.65|1295.36|1305.65|1294.36|13
1737720670000|2025-01-24 12:11:10|1305.9|1294.61|1305.25|1293.96|1306.15|1294.86|1305.25|1293.96|15
1737720680000|2025-01-24 12:11:20|1305.35|1294.06|1305.5|1294.21|1305.75|1294.46|1305.3|1294.01|12
1737720690000|2025-01-24 12:11:30|1304.8|1293.51|1304.75|1293.46|1304.85|1293.56|1304.75|1293.46|3
1737720700000|2025-01-24 12:11:40|1304.7|1293.41|1304.75|1293.46|1304.85|1293.56|1304.65|1293.36|7
1737720710000|2025-01-24 12:11:50|1304.8|1293.51|1304.8|1293.51|1304.8|1293.51|1304.8|1293.51|1
1737720720000|2025-01-24 12:12:00|1304.6|1293.31|1304.15|1292.86|1304.6|1293.31|1304.1|1292.81|4
1737720730000|2025-01-24 12:12:10|1304.3|1293.01|1304.75|1293.46|1304.75|1293.46|1304.3|1293.01|12
1737720740000|2025-01-24 12:12:20|1305.05|1293.76|1305.05|1293.76|1305.15|1293.86|1304.55|1293.26|18
1737720750000|2025-01-24 12:12:30|1305.9|1294.61|1305.4|1294.11|1305.9|1294.61|1305.4|1294.11|10
1737720760000|2025-01-24 12:12:40|1305.5|1294.21|1305.5|1294.21|1305.7|1294.41|1305.45|1294.16|5
1737720770000|2025-01-24 12:12:50|1305.55|1294.26|1305.25|1293.96|1305.7|1294.41|1305.2|1293.91|17
1737720780000|2025-01-24 12:13:00|1305.1|1293.81|1305.35|1294.06|1305.5|1294.21|1305.1|1293.81|13
1737720790000|2025-01-24 12:13:10|1305.3|1294.01|1305.2|1293.91|1305.45|1294.16|1305.1|1293.81|13
1737720810000|2025-01-24 12:13:30|1305.15|1293.86|1304.7|1293.41|1305.15|1293.86|1304.7|1293.41|19
1737720820000|2025-01-24 12:13:40|1304.75|1293.46|1304.55|1293.26|1304.75|1293.46|1304.25|1292.96|20
1737720830000|2025-01-24 12:13:50|1304.5|1293.21|1304.5|1293.21|1304.55|1293.26|1304.3|1293.01|11
1737720840000|2025-01-24 12:14:00|1304.45|1293.16|1304.7|1293.41|1304.7|1293.41|1304.35|1293.06|15
1737720850000|2025-01-24 12:14:10|1304.65|1293.36|1304.65|1293.36|1304.75|1293.46|1304.4|1293.11|11
1737720860000|2025-01-24 12:14:20|1304.6|1293.31|1304.75|1293.46|1304.85|1293.56|1304.6|1293.31|10
1737720870000|2025-01-24 12:14:30|1304.8|1293.51|1304.8|1293.51|1304.85|1293.56|1304.75|1293.46|9
1737720880000|2025-01-24 12:14:40|1304.9|1293.61|1304.85|1293.56|1304.9|1293.61|1304.8|1293.51|6
1737720900000|2025-01-24 12:15:00|1304.9|1293.61|1304.9|1293.61|1304.9|1293.61|1304.9|1293.61|1
1737720910000|2025-01-24 12:15:10|1305|1293.71|1304.9|1293.61|1305|1293.71|1304.9|1293.61|3
1737720940000|2025-01-24 12:15:40|1304.95|1293.66|1304.75|1293.46|1305.3|1294.01|1304.55|1293.26|22
1737720950000|2025-01-24 12:15:50|1304.9|1293.61|1304.85|1293.56|1304.9|1293.61|1304.6|1293.31|10
1737720960000|2025-01-24 12:16:00|1305.05|1293.76|1305.05|1293.76|1305.25|1293.96|1304.95|1293.66|12
1737720970000|2025-01-24 12:16:10|1305.1|1293.81|1304.9|1293.61|1305.3|1294.01|1304.9|1293.61|9
1737720980000|2025-01-24 12:16:20|1305|1293.71|1305.05|1293.76|1305.05|1293.76|1304.85|1293.56|14
1737720990000|2025-01-24 12:16:30|1304.95|1293.66|1306.75|1295.46|1307|1295.71|1304.95|1293.66|16
1737721000000|2025-01-24 12:16:40|1306.85|1295.56|1307.1|1295.81|1307.1|1295.81|1306.85|1295.56|16
1737721010000|2025-01-24 12:16:50|1307.15|1295.86|1307.35|1296.06|1307.4|1296.11|1307.1|1295.81|9
1737721020000|2025-01-24 12:17:00|1307.45|1296.16|1307.1|1295.81|1307.45|1296.16|1306.6|1295.31|11
1737721030000|2025-01-24 12:17:10|1307|1295.71|1306.55|1295.26|1307.3|1296.01|1306.5|1295.21|18
1737721040000|2025-01-24 12:17:20|1306.45|1295.16|1306|1294.71|1306.8|1295.51|1306|1294.71|14
1737721050000|2025-01-24 12:17:30|1305.9|1294.61|1306.2|1294.91|1306.25|1294.96|1305.9|1294.61|13
1737721060000|2025-01-24 12:17:40|1306.25|1294.96|1305.95|1294.66|1306.55|1295.26|1305.8|1294.51|15
1737721070000|2025-01-24 12:17:50|1306.15|1294.86|1306.8|1295.51|1306.8|1295.51|1306.15|1294.86|14
1737721080000|2025-01-24 12:18:00|1306.85|1295.56|1306.05|1294.76|1306.85|1295.56|1306.05|1294.76|8
1737721090000|2025-01-24 12:18:10|1306.1|1294.81|1306.8|1295.51|1306.8|1295.51|1306.05|1294.76|12
1737721100000|2025-01-24 12:18:20|1306.85|1295.56|1307|1295.71|1307.05|1295.76|1306.85|1295.56|9
1737721110000|2025-01-24 12:18:30|1307.05|1295.76|1306.95|1295.66|1307.05|1295.76|1306.6|1295.31|10
1737721120000|2025-01-24 12:18:40|1307|1295.71|1307.25|1295.96|1307.3|1296.01|1306.85|1295.56|15
1737721130000|2025-01-24 12:18:50|1307.3|1296.01|1306.95|1295.66|1307.3|1296.01|1306.7|1295.41|7
1737721140000|2025-01-24 12:19:00|1307|1295.71|1307.65|1296.36|1307.65|1296.36|1307|1295.71|10
1737721150000|2025-01-24 12:19:10|1307.7|1296.41|1308|1296.71|1308|1296.71|1307.7|1296.41|7
1737721160000|2025-01-24 12:19:20|1308.05|1296.76|1307.85|1296.56|1308.65|1297.36|1307.75|1296.46|13
1737721170000|2025-01-24 12:19:30|1307.95|1296.66|1308.05|1296.76|1308.05|1296.76|1307.8|1296.51|9
1737721190000|2025-01-24 12:19:50|1308.25|1296.96|1308.15|1296.86|1308.4|1297.11|1308.15|1296.86|5
1737721210000|2025-01-24 12:20:10|1308.45|1297.16|1309|1297.71|1309.15|1297.86|1308.45|1297.16|16
1737721220000|2025-01-24 12:20:20|1308.95|1297.66|1309.1|1297.81|1309.1|1297.81|1308.95|1297.66|2
1737721230000|2025-01-24 12:20:30|1309.15|1297.86|1309.2|1297.91|1309.2|1297.91|1309.15|1297.86|2
1737721240000|2025-01-24 12:20:40|1309.15|1297.86|1308.95|1297.66|1309.15|1297.86|1308.95|1297.66|4
1737721250000|2025-01-24 12:20:50|1308.9|1297.61|1308.7|1297.41|1308.9|1297.61|1308.7|1297.41|6
1737721260000|2025-01-24 12:21:00|1308.65|1297.36|1308.15|1296.86|1308.65|1297.36|1307.95|1296.66|10
1737721270000|2025-01-24 12:21:10|1308.25|1296.96|1308.25|1296.96|1308.35|1297.06|1308.2|1296.91|8
1737721290000|2025-01-24 12:21:30|1308.2|1296.91|1307.75|1296.46|1308.2|1296.91|1307.65|1296.36|6
1737721300000|2025-01-24 12:21:40|1307.7|1296.41|1307.8|1296.51|1307.85|1296.56|1307.7|1296.41|7
1737721310000|2025-01-24 12:21:50|1307.75|1296.46|1307.65|1296.36|1307.9|1296.61|1307.6|1296.31|11
1737721320000|2025-01-24 12:22:00|1307.6|1296.31|1307|1295.71|1307.6|1296.31|1307|1295.71|10
1737721330000|2025-01-24 12:22:10|1306.95|1295.66|1307.25|1295.96|1307.25|1295.96|1306.8|1295.51|14
1737721340000|2025-01-24 12:22:20|1307.15|1295.86|1308.1|1296.81|1308.1|1296.81|1307.15|1295.86|18
1737721350000|2025-01-24 12:22:30|1308.05|1296.76|1307.7|1296.41|1308.2|1296.91|1307.7|1296.41|14
1737721360000|2025-01-24 12:22:40|1307.75|1296.46|1307.35|1296.06|1307.75|1296.46|1307.15|1295.86|20
1737721370000|2025-01-24 12:22:50|1307.4|1296.11|1307.5|1296.21|1307.55|1296.26|1307.4|1296.11|4
1737721380000|2025-01-24 12:23:00|1307.3|1296.01|1307.3|1296.01|1307.3|1296.01|1307.3|1296.01|1
1737721390000|2025-01-24 12:23:10|1307.2|1295.91|1307.2|1295.91|1307.2|1295.91|1307.2|1295.91|1
1737721400000|2025-01-24 12:23:20|1307.1|1295.81|1307.1|1295.81|1307.1|1295.81|1307.1|1295.81|1
1737721410000|2025-01-24 12:23:30|1306.8|1295.51|1306.7|1295.41|1306.8|1295.51|1306.7|1295.41|4
1737721430000|2025-01-24 12:23:50|1306.75|1295.46|1306.75|1295.46|1306.75|1295.46|1306.75|1295.46|1
1737721450000|2025-01-24 12:24:10|1306.65|1295.36|1306.65|1295.36|1306.65|1295.36|1306.65|1295.36|1
1737721460000|2025-01-24 12:24:20|1306.75|1295.46|1306.75|1295.46|1306.75|1295.46|1306.75|1295.46|1
1737721470000|2025-01-24 12:24:30|1306.7|1295.41|1306|1294.71|1306.7|1295.41|1305.95|1294.66|11
1737721480000|2025-01-24 12:24:40|1305.9|1294.61|1306|1294.71|1306|1294.71|1305.9|1294.61|5
1737721490000|2025-01-24 12:24:50|1306.05|1294.76|1305.85|1294.56|1306.05|1294.76|1305.85|1294.56|9
1737721500000|2025-01-24 12:25:00|1305.8|1294.51|1305.3|1294.01|1305.8|1294.51|1305.25|1293.96|7
1737721510000|2025-01-24 12:25:10|1305.35|1294.06|1305.1|1293.81|1305.35|1294.06|1305.1|1293.81|3
1737721520000|2025-01-24 12:25:20|1305.15|1293.86|1305.35|1294.06|1305.45|1294.16|1305.15|1293.86|11
1737721530000|2025-01-24 12:25:30|1305.45|1294.16|1306.35|1295.06|1306.35|1295.06|1305.45|1294.16|13
1737721540000|2025-01-24 12:25:40|1306.5|1295.21|1306.45|1295.16|1306.7|1295.41|1306.4|1295.11|15
1737721550000|2025-01-24 12:25:50|1306.5|1295.21|1306.55|1295.26|1306.7|1295.41|1306.5|1295.21|5
1737721560000|2025-01-24 12:26:00|1306.5|1295.21|1305.75|1294.46|1306.5|1295.21|1305.45|1294.16|14
1737721580000|2025-01-24 12:26:20|1306.05|1294.76|1305.95|1294.66|1306.05|1294.76|1305.85|1294.56|6
1737721590000|2025-01-24 12:26:30|1305.8|1294.51|1306|1294.71|1306.05|1294.76|1305.8|1294.51|7
1737721600000|2025-01-24 12:26:40|1305.9|1294.61|1305.9|1294.61|1305.9|1294.61|1305.9|1294.61|1
1737721610000|2025-01-24 12:26:50|1305.85|1294.56|1305.45|1294.16|1305.85|1294.56|1305.45|1294.16|7
1737721620000|2025-01-24 12:27:00|1305.4|1294.11|1305.35|1294.06|1305.4|1294.11|1305.35|1294.06|2
1737721630000|2025-01-24 12:27:10|1305.3|1294.01|1305.15|1293.86|1305.3|1294.01|1304.4|1293.11|13
1737721640000|2025-01-24 12:27:20|1305.2|1293.91|1304.25|1292.96|1305.25|1293.96|1304.25|1292.96|22
1737721650000|2025-01-24 12:27:30|1303.9|1292.61|1303.5|1292.21|1303.9|1292.61|1303|1291.71|16
1737721660000|2025-01-24 12:27:40|1303.7|1292.41|1303.9|1292.61|1304.05|1292.76|1303.55|1292.26|13
1737721670000|2025-01-24 12:27:50|1303.95|1292.66|1303|1291.71|1304.35|1293.06|1302.95|1291.66|15
1737721680000|2025-01-24 12:28:00|1303.05|1291.76|1303.05|1291.76|1303.05|1291.76|1302.55|1291.26|13
1737721690000|2025-01-24 12:28:10|1303|1291.71|1303.45|1292.16|1303.5|1292.21|1303|1291.71|12
1737721700000|2025-01-24 12:28:20|1303.35|1292.06|1302.65|1291.36|1303.35|1292.06|1302.6|1291.31|19
1737721710000|2025-01-24 12:28:30|1302.15|1290.86|1302.4|1291.11|1302.45|1291.16|1302.15|1290.86|14
1737721720000|2025-01-24 12:28:40|1302.35|1291.06|1302.2|1290.91|1302.35|1291.06|1302.1|1290.81|16
1737721730000|2025-01-24 12:28:50|1302.15|1290.86|1302.2|1290.91|1302.25|1290.96|1302.1|1290.81|5
1737721740000|2025-01-24 12:29:00|1302.1|1290.81|1301.45|1290.16|1302.1|1290.81|1301.05|1289.76|12
1737721750000|2025-01-24 12:29:10|1301.55|1290.26|1302.2|1290.91|1302.2|1290.91|1301.55|1290.26|11
1737721760000|2025-01-24 12:29:20|1302.15|1290.86|1302.4|1291.11|1302.4|1291.11|1301.9|1290.61|8
1737721780000|2025-01-24 12:29:40|1302.3|1291.01|1302.45|1291.16|1302.45|1291.16|1302.3|1291.01|8
1737721790000|2025-01-24 12:29:50|1302.5|1291.21|1302.2|1290.91|1302.5|1291.21|1301.55|1290.26|14
1737721800000|2025-01-24 12:30:00|1302.15|1290.86|1303.4|1292.11|1303.4|1292.11|1302.15|1290.86|17
1737721810000|2025-01-24 12:30:10|1303.35|1292.06|1303.75|1292.46|1303.8|1292.51|1303.3|1292.01|19
1737721820000|2025-01-24 12:30:20|1303.8|1292.51|1303.15|1291.86|1303.8|1292.51|1302.6|1291.31|15
1737721830000|2025-01-24 12:30:30|1303|1291.71|1303.55|1292.26|1303.55|1292.26|1303|1291.71|13
1737721840000|2025-01-24 12:30:40|1303.45|1292.16|1303.6|1292.31|1303.7|1292.41|1303.4|1292.11|14
1737721850000|2025-01-24 12:30:50|1303.55|1292.26|1303.65|1292.36|1303.7|1292.41|1303.35|1292.06|19
1737721860000|2025-01-24 12:31:00|1303.95|1292.66|1304.3|1293.01|1304.4|1293.11|1303.75|1292.46|17
1737721870000|2025-01-24 12:31:10|1304.35|1293.06|1303.7|1292.41|1304.45|1293.16|1303.6|1292.31|19
1737721880000|2025-01-24 12:31:20|1303.75|1292.46|1304.1|1292.81|1304.15|1292.86|1303.65|1292.36|15
1737721890000|2025-01-24 12:31:30|1304.05|1292.76|1304.45|1293.16|1304.45|1293.16|1303.8|1292.51|11
1737721900000|2025-01-24 12:31:40|1304.4|1293.11|1303.75|1292.46|1304.7|1293.41|1303.75|1292.46|13
1737721910000|2025-01-24 12:31:50|1303.9|1292.61|1303.95|1292.66|1304.05|1292.76|1303.8|1292.51|9
1737721920000|2025-01-24 12:32:00|1303.8|1292.51|1304.2|1292.91|1304.2|1292.91|1303.8|1292.51|8
1737721930000|2025-01-24 12:32:10|1304.3|1293.01|1304.45|1293.16|1304.45|1293.16|1304|1292.71|11
1737721940000|2025-01-24 12:32:20|1304.5|1293.21|1304.6|1293.31|1304.6|1293.31|1304.35|1293.06|6
1737721950000|2025-01-24 12:32:30|1304.55|1293.26|1303.85|1292.56|1304.55|1293.26|1303.45|1292.16|13
1737721970000|2025-01-24 12:32:50|1303.75|1292.46|1303.8|1292.51|1303.85|1292.56|1303.65|1292.36|8
1737721980000|2025-01-24 12:33:00|1303.7|1292.41|1303|1291.71|1303.7|1292.41|1303|1291.71|11
1737721990000|2025-01-24 12:33:10|1303.05|1291.76|1302.45|1291.16|1303.2|1291.91|1302.25|1290.96|13
1737722000000|2025-01-24 12:33:20|1302.6|1291.31|1302.05|1290.76|1302.6|1291.31|1302.05|1290.76|10
1737722010000|2025-01-24 12:33:30|1302|1290.71|1302.05|1290.76|1302.05|1290.76|1302|1290.71|2
1737722020000|2025-01-24 12:33:40|1301.95|1290.66|1301.65|1290.36|1301.95|1290.66|1301.35|1290.06|16
1737722030000|2025-01-24 12:33:50|1301.8|1290.51|1303|1291.71|1303.05|1291.76|1301.55|1290.26|25
1737722040000|2025-01-24 12:34:00|1302.95|1291.66|1303.6|1292.31|1303.6|1292.31|1302.85|1291.56|16
1737722050000|2025-01-24 12:34:10|1303.65|1292.36|1303.65|1292.36|1303.65|1292.36|1303.35|1292.06|15
1737722060000|2025-01-24 12:34:20|1303.6|1292.31|1304.25|1292.96|1304.5|1293.21|1303.6|1292.31|17
1737722070000|2025-01-24 12:34:30|1304.2|1292.91|1304.2|1292.91|1304.45|1293.16|1304.2|1292.91|9
1737722080000|2025-01-24 12:34:40|1304.1|1292.81|1304.3|1293.01|1304.35|1293.06|1304.05|1292.76|13
1737722090000|2025-01-24 12:34:50|1304.2|1292.91|1303.55|1292.26|1304.2|1292.91|1303.5|1292.21|13
1737722100000|2025-01-24 12:35:00|1303.6|1292.31|1303.75|1292.46|1303.75|1292.46|1303.5|1292.21|11
1737722110000|2025-01-24 12:35:10|1303.7|1292.41|1304.25|1292.96|1304.6|1293.31|1303.6|1292.31|20
1737722120000|2025-01-24 12:35:20|1304.3|1293.01|1304.7|1293.41|1304.7|1293.41|1304.25|1292.96|18
1737722130000|2025-01-24 12:35:30|1304.6|1293.31|1303.65|1292.36|1305.05|1293.76|1303.4|1292.11|24
1737722140000|2025-01-24 12:35:40|1303.6|1292.31|1303.2|1291.91|1304.05|1292.76|1303.15|1291.86|18
1737722150000|2025-01-24 12:35:50|1303.3|1292.01|1303.45|1292.16|1303.5|1292.21|1303.3|1292.01|5
1737722170000|2025-01-24 12:36:10|1304.2|1292.91|1304.5|1293.21|1304.5|1293.21|1304.2|1292.91|6
1737722180000|2025-01-24 12:36:20|1304.4|1293.11|1304.45|1293.16|1304.5|1293.21|1303.7|1292.41|20
1737722190000|2025-01-24 12:36:30|1304.5|1293.21|1303.65|1292.36|1304.6|1293.31|1303.65|1292.36|17
1737722200000|2025-01-24 12:36:40|1303.7|1292.41|1304.2|1292.91|1304.2|1292.91|1303.65|1292.36|18
1737722210000|2025-01-24 12:36:50|1304.25|1292.96|1303.8|1292.51|1304.65|1293.36|1303.55|1292.26|20
1737722220000|2025-01-24 12:37:00|1303.85|1292.56|1304.15|1292.86|1304.15|1292.86|1303.85|1292.56|16
1737722230000|2025-01-24 12:37:10|1304.05|1292.76|1304.1|1292.81|1304.1|1292.81|1303.3|1292.01|17
1737722240000|2025-01-24 12:37:20|1304.2|1292.91|1303.75|1292.46|1304.6|1293.31|1303.75|1292.46|9
1737722250000|2025-01-24 12:37:30|1303.8|1292.51|1303.4|1292.11|1303.8|1292.51|1303.4|1292.11|12
1737722260000|2025-01-24 12:37:40|1303.25|1291.96|1303.1|1291.81|1303.25|1291.96|1302.95|1291.66|5
1737722270000|2025-01-24 12:37:50|1303.05|1291.76|1303.7|1292.41|1303.8|1292.51|1303.05|1291.76|18
1737722280000|2025-01-24 12:38:00|1303.75|1292.46|1303.85|1292.56|1303.9|1292.61|1303.6|1292.31|11
1737722290000|2025-01-24 12:38:10|1304.1|1292.81|1303.75|1292.46|1304.1|1292.81|1303.75|1292.46|14
1737722300000|2025-01-24 12:38:20|1303.8|1292.51|1303.8|1292.51|1304|1292.71|1303.8|1292.51|9
1737722310000|2025-01-24 12:38:30|1303.85|1292.56|1303.85|1292.56|1303.95|1292.66|1303.75|1292.46|10
1737722320000|2025-01-24 12:38:40|1303.75|1292.46|1303.7|1292.41|1303.75|1292.46|1303.55|1292.26|12
1737722330000|2025-01-24 12:38:50|1303.75|1292.46|1303.6|1292.31|1303.75|1292.46|1303.6|1292.31|3
1737722340000|2025-01-24 12:39:00|1303.65|1292.36|1303.5|1292.21|1303.65|1292.36|1303.5|1292.21|3
1737722360000|2025-01-24 12:39:20|1303.3|1292.01|1303.45|1292.16|1303.45|1292.16|1303.3|1292.01|3
1737722370000|2025-01-24 12:39:30|1303.4|1292.11|1302.95|1291.66|1303.45|1292.16|1302.95|1291.66|7
1737722380000|2025-01-24 12:39:40|1303.15|1291.86|1302.35|1291.06|1303.15|1291.86|1302.35|1291.06|15
1737722390000|2025-01-24 12:39:50|1302.4|1291.11|1301.85|1290.56|1302.55|1291.26|1301.75|1290.46|20
1737722400000|2025-01-24 12:40:00|1301.95|1290.66|1302.45|1291.16|1302.55|1291.26|1301.95|1290.66|13
1737722410000|2025-01-24 12:40:10|1302.5|1291.21|1302.65|1291.36|1302.85|1291.56|1302.5|1291.21|9
1737722420000|2025-01-24 12:40:20|1302.7|1291.41|1303.2|1291.91|1303.4|1292.11|1302.7|1291.41|14
1737722430000|2025-01-24 12:40:30|1303.25|1291.96|1303.4|1292.11|1303.4|1292.11|1303.1|1291.81|10
1737722440000|2025-01-24 12:40:40|1303.3|1292.01|1303.05|1291.76|1303.5|1292.21|1303.05|1291.76|11
1737722450000|2025-01-24 12:40:50|1303.1|1291.81|1303.2|1291.91|1303.2|1291.91|1303.05|1291.76|6
1737722460000|2025-01-24 12:41:00|1303.25|1291.96|1303.5|1292.21|1303.55|1292.26|1303.2|1291.91|10
1737722470000|2025-01-24 12:41:10|1303.45|1292.16|1302.85|1291.56|1303.45|1292.16|1302.8|1291.51|16
1737722480000|2025-01-24 12:41:20|1303.05|1291.76|1302.85|1291.56|1303.05|1291.76|1302.85|1291.56|6
1737722490000|2025-01-24 12:41:30|1302.75|1291.46|1302.05|1290.76|1302.8|1291.51|1301.95|1290.66|12
1737722500000|2025-01-24 12:41:40|1302.1|1290.81|1302.1|1290.81|1302.1|1290.81|1302.1|1290.81|1
1737722510000|2025-01-24 12:41:50|1302.05|1290.76|1302|1290.71|1302.05|1290.76|1302|1290.71|2
1737722520000|2025-01-24 12:42:00|1302.05|1290.76|1302.4|1291.11|1302.4|1291.11|1302.05|1290.76|3
1737722530000|2025-01-24 12:42:10|1302.3|1291.01|1302.8|1291.51|1302.9|1291.61|1302.25|1290.96|12
1737722540000|2025-01-24 12:42:20|1302.75|1291.46|1302.7|1291.41|1302.75|1291.46|1302.7|1291.41|2
1737722550000|2025-01-24 12:42:30|1302.65|1291.36|1303|1291.71|1303|1291.71|1302.65|1291.36|12
1737722560000|2025-01-24 12:42:40|1302.95|1291.66|1303.25|1291.96|1303.35|1292.06|1302.95|1291.66|13
1737722570000|2025-01-24 12:42:50|1303.3|1292.01|1302.85|1291.56|1303.5|1292.21|1302.7|1291.41|13
1737722580000|2025-01-24 12:43:00|1302.9|1291.61|1303.1|1291.81|1303.2|1291.91|1302.9|1291.61|12
1737722590000|2025-01-24 12:43:10|1303.15|1291.86|1302.6|1291.31|1303.25|1291.96|1302.45|1291.16|13
1737722600000|2025-01-24 12:43:20|1302.65|1291.36|1303.1|1291.81|1303.1|1291.81|1302.65|1291.36|12
1737722610000|2025-01-24 12:43:30|1303.15|1291.86|1303.4|1292.11|1303.4|1292.11|1303.15|1291.86|6
1737722620000|2025-01-24 12:43:40|1302.75|1291.46|1303.55|1292.26|1303.6|1292.31|1302.75|1291.46|14
1737722630000|2025-01-24 12:43:50|1303.5|1292.21|1303.6|1292.31|1303.65|1292.36|1303.5|1292.21|13
1737722640000|2025-01-24 12:44:00|1303.7|1292.41|1304.25|1292.96|1304.25|1292.96|1303.65|1292.36|17
1737722650000|2025-01-24 12:44:10|1304.45|1293.16|1304.85|1293.56|1304.9|1293.61|1304.2|1292.91|15
1737722660000|2025-01-24 12:44:20|1304.15|1292.86|1304.2|1292.91|1304.3|1293.01|1303.9|1292.61|16
1737722670000|2025-01-24 12:44:30|1304.25|1292.96|1304.45|1293.16|1304.45|1293.16|1304.2|1292.91|11
1737722680000|2025-01-24 12:44:40|1304.5|1293.21|1304.95|1293.66|1305|1293.71|1304.5|1293.21|13
1737722690000|2025-01-24 12:44:50|1304.2|1292.91|1304.95|1293.66|1304.95|1293.66|1304.2|1292.91|14
1737722700000|2025-01-24 12:45:00|1305|1293.71|1305.4|1294.11|1305.4|1294.11|1305|1293.71|10
1737722710000|2025-01-24 12:45:10|1305.45|1294.16|1306|1294.71|1306|1294.71|1305.4|1294.11|12
1737722720000|2025-01-24 12:45:20|1306.05|1294.76|1306.7|1295.41|1306.75|1295.46|1306.05|1294.76|17
1737722730000|2025-01-24 12:45:30|1306.65|1295.36|1306.05|1294.76|1306.8|1295.51|1306.05|1294.76|11
1737722750000|2025-01-24 12:45:50|1306.7|1295.41|1307|1295.71|1307|1295.71|1306.65|1295.36|9
1737722760000|2025-01-24 12:46:00|1306.2|1294.91|1306.2|1294.91|1306.3|1295.01|1305.95|1294.66|16
1737722770000|2025-01-24 12:46:10|1306.25|1294.96|1306.8|1295.51|1306.8|1295.51|1306.15|1294.86|15
1737722780000|2025-01-24 12:46:20|1306.75|1295.46|1306.15|1294.86|1306.85|1295.56|1306|1294.71|14
1737722790000|2025-01-24 12:46:30|1306.2|1294.91|1306.65|1295.36|1306.65|1295.36|1306.2|1294.91|16
1737722800000|2025-01-24 12:46:40|1306.8|1295.51|1307.15|1295.86|1307.2|1295.91|1306.8|1295.51|17
1737722810000|2025-01-24 12:46:50|1306.6|1295.31|1307.8|1296.51|1307.8|1296.51|1306.6|1295.31|10
1737722820000|2025-01-24 12:47:00|1307.85|1296.56|1307.3|1296.01|1307.9|1296.61|1307.1|1295.81|10
1737722830000|2025-01-24 12:47:10|1307.35|1296.06|1307.7|1296.41|1307.7|1296.41|1307.35|1296.06|17
1737722840000|2025-01-24 12:47:20|1307.75|1296.46|1307.05|1295.76|1307.9|1296.61|1307|1295.71|15
1737722850000|2025-01-24 12:47:30|1307.1|1295.81|1307.6|1296.31|1307.6|1296.31|1307.1|1295.81|11
1737722860000|2025-01-24 12:47:40|1307.65|1296.36|1307.95|1296.66|1307.95|1296.66|1307.65|1296.36|13
1737722870000|2025-01-24 12:47:50|1308.1|1296.81|1307.75|1296.46|1308.15|1296.86|1307.5|1296.21|15
1737722880000|2025-01-24 12:48:00|1307.8|1296.51|1308.4|1297.11|1308.4|1297.11|1307.7|1296.41|13
1737722890000|2025-01-24 12:48:10|1308.45|1297.16|1308.75|1297.46|1308.75|1297.46|1308.3|1297.01|14
1737722900000|2025-01-24 12:48:20|1308.8|1297.51|1309.95|1298.66|1309.95|1298.66|1308.8|1297.51|13
1737722910000|2025-01-24 12:48:30|1310|1298.71|1310.3|1299.01|1310.3|1299.01|1310|1298.71|14
1737722920000|2025-01-24 12:48:40|1310.35|1299.06|1309.65|1298.36|1310.55|1299.26|1309.45|1298.16|20
1737722930000|2025-01-24 12:48:50|1309.95|1298.66|1311.35|1300.06|1311.4|1300.11|1309.95|1298.66|4
1737722940000|2025-01-24 12:49:00|1311.25|1299.96|1310.9|1299.61|1311.4|1300.11|1310.65|1299.36|10
1737722950000|2025-01-24 12:49:10|1310.95|1299.66|1311.3|1300.01|1311.3|1300.01|1310.9|1299.61|14
1737722960000|2025-01-24 12:49:20|1310.8|1299.51|1310.5|1299.21|1310.8|1299.51|1310.4|1299.11|13
1737722970000|2025-01-24 12:49:30|1310.55|1299.26|1309.95|1298.66|1310.75|1299.46|1309.9|1298.61|11
1737722980000|2025-01-24 12:49:40|1309.9|1298.61|1310|1298.71|1310|1298.71|1309.85|1298.56|14
1737722990000|2025-01-24 12:49:50|1309.95|1298.66|1309.65|1298.36|1310.25|1298.96|1309.65|1298.36|14
1737723000000|2025-01-24 12:50:00|1309.7|1298.41|1310.8|1299.51|1310.8|1299.51|1309.65|1298.36|18
1737723010000|2025-01-24 12:50:10|1310.85|1299.56|1311.25|1299.96|1311.3|1300.01|1310.85|1299.56|17
1737723020000|2025-01-24 12:50:20|1311.3|1300.01|1311.7|1300.41|1311.7|1300.41|1311.3|1300.01|13
1737723030000|2025-01-24 12:50:30|1311.75|1300.46|1311.05|1299.76|1311.9|1300.61|1311.05|1299.76|11
1737723040000|2025-01-24 12:50:40|1311.1|1299.81|1310.6|1299.31|1311.25|1299.96|1310.05|1298.76|14
1737723050000|2025-01-24 12:50:50|1310.55|1299.26|1310.2|1298.91|1310.75|1299.46|1310.05|1298.76|14
1737723060000|2025-01-24 12:51:00|1310.15|1298.86|1310|1298.71|1310.55|1299.26|1309.9|1298.61|16
1737723070000|2025-01-24 12:51:10|1309.9|1298.61|1309.45|1298.16|1309.9|1298.61|1309.3|1298.01|12
1737723080000|2025-01-24 12:51:20|1309.5|1298.21|1309.2|1297.91|1309.5|1298.21|1309.2|1297.91|14
1737723090000|2025-01-24 12:51:30|1308.9|1297.61|1310.05|1298.76|1310.05|1298.76|1308.85|1297.56|20
1737723100000|2025-01-24 12:51:40|1310.1|1298.81|1310.1|1298.81|1310.2|1298.91|1310.05|1298.76|10
1737723110000|2025-01-24 12:51:50|1310.15|1298.86|1310.2|1298.91|1310.25|1298.96|1310.1|1298.81|13
1737723120000|2025-01-24 12:52:00|1310.25|1298.96|1310.3|1299.01|1310.3|1299.01|1310.1|1298.81|6
1737723140000|2025-01-24 12:52:20|1311.15|1299.86|1311.1|1299.81|1311.15|1299.86|1311|1299.71|6
1737723150000|2025-01-24 12:52:30|1311|1299.71|1311.5|1300.21|1311.5|1300.21|1311|1299.71|13
1737723160000|2025-01-24 12:52:40|1311.55|1300.26|1311.4|1300.11|1311.65|1300.36|1311.4|1300.11|13
1737723170000|2025-01-24 12:52:50|1311.45|1300.16|1311.35|1300.06|1311.45|1300.16|1311.3|1300.01|5
1737723180000|2025-01-24 12:53:00|1311.3|1300.01|1311.4|1300.11|1311.4|1300.11|1311.25|1299.96|5
1737723190000|2025-01-24 12:53:10|1311.5|1300.21|1311.45|1300.16|1311.6|1300.31|1311.4|1300.11|8
1737723200000|2025-01-24 12:53:20|1311.4|1300.11|1310.95|1299.66|1311.45|1300.16|1310.9|1299.61|11
1737723210000|2025-01-24 12:53:30|1311|1299.71|1310.9|1299.61|1311|1299.71|1310.9|1299.61|3
1737723220000|2025-01-24 12:53:40|1310.85|1299.56|1310.85|1299.56|1310.85|1299.56|1310.85|1299.56|1
1737723230000|2025-01-24 12:53:50|1310.9|1299.61|1310.95|1299.66|1310.95|1299.66|1310.85|1299.56|6
1737723240000|2025-01-24 12:54:00|1310.9|1299.61|1310.35|1299.06|1310.9|1299.61|1310.3|1299.01|9
1737723250000|2025-01-24 12:54:10|1310.3|1299.01|1310.8|1299.51|1310.85|1299.56|1310.3|1299.01|10
1737723260000|2025-01-24 12:54:20|1310.65|1299.36|1310.8|1299.51|1310.8|1299.51|1310.65|1299.36|4
1737723270000|2025-01-24 12:54:30|1310.65|1299.36|1310.7|1299.41|1310.75|1299.46|1310.65|1299.36|4
1737723280000|2025-01-24 12:54:40|1310.6|1299.31|1310.9|1299.61|1310.9|1299.61|1310.6|1299.31|7
1737723290000|2025-01-24 12:54:50|1310.95|1299.66|1311.2|1299.91|1311.2|1299.91|1310.95|1299.66|6
1737723300000|2025-01-24 12:55:00|1311.25|1299.96|1310.9|1299.61|1311.4|1300.11|1310.75|1299.46|10
1737723310000|2025-01-24 12:55:10|1311.3|1300.01|1311.3|1300.01|1311.35|1300.06|1310.95|1299.66|17
1737723330000|2025-01-24 12:55:30|1311.95|1300.66|1312.15|1300.86|1312.25|1300.96|1311.95|1300.66|8
1737723340000|2025-01-24 12:55:40|1312.2|1300.91|1312.4|1301.11|1312.4|1301.11|1312.2|1300.91|4
1737723350000|2025-01-24 12:55:50|1312.45|1301.16|1313.25|1301.96|1313.25|1301.96|1312.35|1301.06|14
1737723360000|2025-01-24 12:56:00|1313.2|1301.91|1313.15|1301.86|1313.2|1301.91|1313.1|1301.81|3
1737723370000|2025-01-24 12:56:10|1313.2|1301.91|1313.7|1302.41|1313.7|1302.41|1313.2|1301.91|11
1737723380000|2025-01-24 12:56:20|1313.75|1302.46|1314|1302.71|1314.05|1302.76|1313.7|1302.41|15
1737723390000|2025-01-24 12:56:30|1314.1|1302.81|1313.65|1302.36|1314.15|1302.86|1313.45|1302.16|15
1737723400000|2025-01-24 12:56:40|1313.85|1302.56|1316.85|1305.56|1316.95|1305.66|1313.55|1302.26|20
1737723410000|2025-01-24 12:56:50|1316.8|1305.51|1316.8|1305.51|1316.95|1305.66|1316.7|1305.41|10
1737723420000|2025-01-24 12:57:00|1316.85|1305.56|1316.6|1305.31|1316.85|1305.56|1316.6|1305.31|10
1737723430000|2025-01-24 12:57:10|1316.65|1305.36|1316.4|1305.11|1316.65|1305.36|1316.35|1305.06|11
1737723440000|2025-01-24 12:57:20|1316.45|1305.16|1316.15|1304.86|1316.45|1305.16|1315.95|1304.66|11
1737723450000|2025-01-24 12:57:30|1316.2|1304.91|1315.7|1304.41|1316.2|1304.91|1315.55|1304.26|14
1737723460000|2025-01-24 12:57:40|1315.75|1304.46|1315.85|1304.56|1315.85|1304.56|1315.4|1304.11|13
1737723470000|2025-01-24 12:57:50|1315.9|1304.61|1315.45|1304.16|1315.9|1304.61|1315.45|1304.16|12
1737723480000|2025-01-24 12:58:00|1315.5|1304.21|1315.35|1304.06|1315.55|1304.26|1315.15|1303.86|13
1737723490000|2025-01-24 12:58:10|1315.1|1303.81|1315.35|1304.06|1315.35|1304.06|1315.05|1303.76|7
1737723500000|2025-01-24 12:58:20|1315.1|1303.81|1315.55|1304.26|1315.55|1304.26|1315.1|1303.81|12
1737723510000|2025-01-24 12:58:30|1315.6|1304.31|1315.3|1304.01|1315.65|1304.36|1315.3|1304.01|14
1737723520000|2025-01-24 12:58:40|1315.15|1303.86|1314.9|1303.61|1315.15|1303.86|1314.75|1303.46|14
1737723530000|2025-01-24 12:58:50|1314.95|1303.66|1314.95|1303.66|1315|1303.71|1314.75|1303.46|7
1737723540000|2025-01-24 12:59:00|1315|1303.71|1314.55|1303.26|1315.05|1303.76|1314.45|1303.16|11
1737723550000|2025-01-24 12:59:10|1314.6|1303.31|1314.65|1303.36|1314.7|1303.41|1314.45|1303.16|8
1737723560000|2025-01-24 12:59:20|1314.7|1303.41|1314.5|1303.21|1314.7|1303.41|1314.4|1303.11|9
1737723570000|2025-01-24 12:59:30|1314.55|1303.26|1314.55|1303.26|1314.65|1303.36|1314.45|1303.16|6
1737723580000|2025-01-24 12:59:40|1314.6|1303.31|1314.65|1303.36|1314.65|1303.36|1314.6|1303.31|2
1737723590000|2025-01-24 12:59:50|1314.85|1303.56|1315.1|1303.81|1315.1|1303.81|1314.85|1303.56|5
1737723600000|2025-01-24 13:00:00|1315.2|1303.91|1315.2|1303.91|1315.4|1304.11|1314.95|1303.66|11
1737723610000|2025-01-24 13:00:10|1315.25|1303.96|1314.65|1303.36|1315.3|1304.01|1314.65|1303.36|9
1737723620000|2025-01-24 13:00:20|1314.7|1303.41|1314.65|1303.36|1314.85|1303.56|1314.55|1303.26|8
1737723630000|2025-01-24 13:00:30|1314.7|1303.41|1314.15|1302.86|1314.8|1303.51|1314.15|1302.86|12
1737723640000|2025-01-24 13:00:40|1314|1302.71|1313.9|1302.61|1314.05|1302.76|1313.65|1302.36|13
1737723650000|2025-01-24 13:00:50|1313.95|1302.66|1313.8|1302.51|1313.95|1302.66|1313.7|1302.41|12
1737723660000|2025-01-24 13:01:00|1313.85|1302.56|1314.1|1302.81|1314.15|1302.86|1313.7|1302.41|12
1737723670000|2025-01-24 13:01:10|1314.15|1302.86|1313.95|1302.66|1314.25|1302.96|1313.95|1302.66|12
1737723680000|2025-01-24 13:01:20|1314.1|1302.81|1315.8|1304.51|1315.8|1304.51|1314.1|1302.81|16
1737723690000|2025-01-24 13:01:30|1315.85|1304.56|1315.9|1304.61|1316.2|1304.91|1315.85|1304.56|11
1737723700000|2025-01-24 13:01:40|1315.95|1304.66|1316.95|1305.66|1316.95|1305.66|1315.95|1304.66|15
1737723710000|2025-01-24 13:01:50|1317|1305.71|1317|1305.71|1317.25|1305.96|1316.65|1305.36|21
1737723720000|2025-01-24 13:02:00|1316.8|1305.51|1316.5|1305.21|1316.8|1305.51|1316.2|1304.91|13
1737723730000|2025-01-24 13:02:10|1316.45|1305.16|1317.1|1305.81|1317.1|1305.81|1316.1|1304.81|15
1737723740000|2025-01-24 13:02:20|1316.95|1305.66|1316.65|1305.36|1316.95|1305.66|1316|1304.71|14
1737723750000|2025-01-24 13:02:30|1316.7|1305.41|1316.9|1305.61|1317|1305.71|1316.7|1305.41|9
1737723760000|2025-01-24 13:02:40|1316.85|1305.56|1317|1305.71|1317.4|1306.11|1316.85|1305.56|9
1737723770000|2025-01-24 13:02:50|1317.05|1305.76|1316.9|1305.61|1317.1|1305.81|1316.9|1305.61|4
1737723790000|2025-01-24 13:03:10|1316.8|1305.51|1316.7|1305.41|1316.9|1305.61|1316.65|1305.36|7
1737723800000|2025-01-24 13:03:20|1316.75|1305.46|1316.4|1305.11|1316.75|1305.46|1316.35|1305.06|11
1737723810000|2025-01-24 13:03:30|1316.45|1305.16|1316.5|1305.21|1316.8|1305.51|1316.4|1305.11|13
1737723820000|2025-01-24 13:03:40|1316.45|1305.16|1316.35|1305.06|1316.55|1305.26|1316.05|1304.76|10
1737723830000|2025-01-24 13:03:50|1316.4|1305.11|1316.6|1305.31|1316.8|1305.51|1316.4|1305.11|8
1737723840000|2025-01-24 13:04:00|1316.65|1305.36|1316.55|1305.26|1316.95|1305.66|1316.4|1305.11|12
1737723850000|2025-01-24 13:04:10|1316.6|1305.31|1317.25|1305.96|1317.4|1306.11|1316.6|1305.31|14
1737723860000|2025-01-24 13:04:20|1317.3|1306.01|1318.4|1307.11|1318.4|1307.11|1317.3|1306.01|11
1737723870000|2025-01-24 13:04:30|1318.45|1307.16|1319.55|1308.26|1319.6|1308.31|1318.3|1307.01|12
1737723880000|2025-01-24 13:04:40|1319.6|1308.31|1321.3|1310.01|1321.4|1310.11|1319.6|1308.31|24
1737723890000|2025-01-24 13:04:50|1321.15|1309.86|1320.5|1309.21|1321.25|1309.96|1320.35|1309.06|15
1737723900000|2025-01-24 13:05:00|1320.3|1309.01|1318.8|1307.51|1320.3|1309.01|1318.8|1307.51|18
1737723910000|2025-01-24 13:05:10|1318.6|1307.31|1318.85|1307.56|1319.6|1308.31|1318.15|1306.86|21
1737723920000|2025-01-24 13:05:20|1318.9|1307.61|1318.9|1307.61|1319.05|1307.76|1318.7|1307.41|13
1737723930000|2025-01-24 13:05:30|1318.65|1307.36|1318|1306.71|1318.7|1307.41|1317.7|1306.41|18
1737723940000|2025-01-24 13:05:40|1318.1|1306.81|1318.4|1307.11|1319.4|1308.11|1317.75|1306.46|18
1737723950000|2025-01-24 13:05:50|1318.45|1307.16|1318.05|1306.76|1318.6|1307.31|1317.75|1306.46|13
1737723960000|2025-01-24 13:06:00|1318.15|1306.86|1318.5|1307.21|1318.5|1307.21|1318|1306.71|15
1737723970000|2025-01-24 13:06:10|1318.6|1307.31|1317.8|1306.51|1318.65|1307.36|1317.7|1306.41|12
1737723980000|2025-01-24 13:06:20|1317.55|1306.26|1316.1|1304.81|1317.55|1306.26|1316.05|1304.76|15
1737723990000|2025-01-24 13:06:30|1316.15|1304.86|1316|1304.71|1316.2|1304.91|1314.85|1303.56|22
1737724000000|2025-01-24 13:06:40|1316.05|1304.76|1315.9|1304.61|1316.3|1305.01|1315.75|1304.46|18
1737724010000|2025-01-24 13:06:50|1315.85|1304.56|1315.75|1304.46|1315.85|1304.56|1315.15|1303.86|21
1737724020000|2025-01-24 13:07:00|1315.8|1304.51|1316.5|1305.21|1316.5|1305.21|1315.5|1304.21|17
1737724030000|2025-01-24 13:07:10|1316.55|1305.26|1315.7|1304.41|1316.6|1305.31|1315.7|1304.41|11
1737724040000|2025-01-24 13:07:20|1315.75|1304.46|1315.4|1304.11|1315.95|1304.66|1315.25|1303.96|13
1737724050000|2025-01-24 13:07:30|1315.45|1304.16|1315.1|1303.81|1315.45|1304.16|1314.85|1303.56|13
1737724060000|2025-01-24 13:07:40|1315.15|1303.86|1314.45|1303.16|1315.15|1303.86|1314.3|1303.01|14
1737724070000|2025-01-24 13:07:50|1314.5|1303.21|1314.35|1303.06|1314.6|1303.31|1314.3|1303.01|7
1737724080000|2025-01-24 13:08:00|1314.45|1303.16|1314.55|1303.26|1314.85|1303.56|1314.4|1303.11|19
1737724090000|2025-01-24 13:08:10|1314.6|1303.31|1314.25|1302.96|1314.6|1303.31|1314.2|1302.91|13
1737724100000|2025-01-24 13:08:20|1314.2|1302.91|1314.2|1302.91|1314.4|1303.11|1314.15|1302.86|9
1737724110000|2025-01-24 13:08:30|1314|1302.71|1312.6|1301.31|1314|1302.71|1312.6|1301.31|15
1737724120000|2025-01-24 13:08:40|1312.65|1301.36|1312.2|1300.91|1312.7|1301.41|1312.2|1300.91|16
1737724130000|2025-01-24 13:08:50|1312.15|1300.86|1312.75|1301.46|1312.75|1301.46|1312.1|1300.81|19
1737724140000|2025-01-24 13:09:00|1312.55|1301.26|1312.4|1301.11|1312.65|1301.36|1312.35|1301.06|12
1737724150000|2025-01-24 13:09:10|1312.35|1301.06|1312.25|1300.96|1312.45|1301.16|1311.95|1300.66|16
1737724160000|2025-01-24 13:09:20|1312.3|1301.01|1311.95|1300.66|1312.3|1301.01|1311.85|1300.56|10
1737724170000|2025-01-24 13:09:30|1312|1300.71|1311.95|1300.66|1312.15|1300.86|1311.9|1300.61|12
1737724180000|2025-01-24 13:09:40|1311.65|1300.36|1311.45|1300.16|1311.9|1300.61|1311.45|1300.16|9
1737724190000|2025-01-24 13:09:50|1311.6|1300.31|1311.3|1300.01|1311.65|1300.36|1311.3|1300.01|8
1737724200000|2025-01-24 13:10:00|1311.25|1299.96|1309.9|1298.61|1311.3|1300.01|1309.85|1298.56|25
1737724210000|2025-01-24 13:10:10|1309.95|1298.66|1308.65|1297.36|1310.05|1298.76|1307.75|1296.46|24
1737724220000|2025-01-24 13:10:20|1308.6|1297.31|1308.95|1297.66|1309|1297.71|1308.6|1297.31|16
1737724230000|2025-01-24 13:10:30|1308.85|1297.56|1308.6|1297.31|1309.25|1297.96|1308.45|1297.16|19
1737724240000|2025-01-24 13:10:40|1308.65|1297.36|1308.35|1297.06|1308.7|1297.41|1308.1|1296.81|16
1737724250000|2025-01-24 13:10:50|1308.4|1297.11|1308.05|1296.76|1308.75|1297.46|1307.95|1296.66|16
1737724260000|2025-01-24 13:11:00|1308.1|1296.81|1308.3|1297.01|1308.55|1297.26|1308.05|1296.76|21
1737724270000|2025-01-24 13:11:10|1307.75|1296.46|1308.35|1297.06|1308.4|1297.11|1307.75|1296.46|18
1737724280000|2025-01-24 13:11:20|1308.4|1297.11|1309.15|1297.86|1309.15|1297.86|1308.35|1297.06|17
1737724290000|2025-01-24 13:11:30|1309.2|1297.91|1309.15|1297.86|1309.25|1297.96|1308.55|1297.26|16
1737724300000|2025-01-24 13:11:40|1309.1|1297.81|1308.85|1297.56|1309.3|1298.01|1308.65|1297.36|13
1737724310000|2025-01-24 13:11:50|1308.95|1297.66|1309.75|1298.46|1309.75|1298.46|1308.85|1297.56|20
1737724320000|2025-01-24 13:12:00|1309.8|1298.51|1309.55|1298.26|1310.3|1299.01|1309.25|1297.96|23
1737724330000|2025-01-24 13:12:10|1309.65|1298.36|1310|1298.71|1310|1298.71|1309.65|1298.36|12
1737724340000|2025-01-24 13:12:20|1309.85|1298.56|1309.45|1298.16|1309.85|1298.56|1309.1|1297.81|16
1737724350000|2025-01-24 13:12:30|1309.5|1298.21|1309.35|1298.06|1309.6|1298.31|1308.95|1297.66|14
1737724360000|2025-01-24 13:12:40|1309.4|1298.11|1309.25|1297.96|1309.6|1298.31|1309.1|1297.81|11
1737724370000|2025-01-24 13:12:50|1309.3|1298.01|1309.9|1298.61|1309.9|1298.61|1309.3|1298.01|11
1737724380000|2025-01-24 13:13:00|1309.95|1298.66|1310.5|1299.21|1310.5|1299.21|1309.95|1298.66|13
1737724390000|2025-01-24 13:13:10|1309.85|1298.56|1309.4|1298.11|1309.95|1298.66|1309|1297.71|20
1737724400000|2025-01-24 13:13:20|1309.45|1298.16|1310.2|1298.91|1310.2|1298.91|1309.35|1298.06|13
1737724410000|2025-01-24 13:13:30|1310.25|1298.96|1310.3|1299.01|1310.75|1299.46|1310.2|1298.91|12
1737724420000|2025-01-24 13:13:40|1310.4|1299.11|1310.75|1299.46|1310.75|1299.46|1310.4|1299.11|8
1737724430000|2025-01-24 13:13:50|1310.1|1298.81|1310.55|1299.26|1310.6|1299.31|1310.1|1298.81|10
1737724440000|2025-01-24 13:14:00|1310.6|1299.31|1311.15|1299.86|1311.15|1299.86|1310.6|1299.31|12
1737724450000|2025-01-24 13:14:10|1310.4|1299.11|1310.75|1299.46|1310.75|1299.46|1310.35|1299.06|12
1737724460000|2025-01-24 13:14:20|1310.8|1299.51|1310.55|1299.26|1310.9|1299.61|1310.25|1298.96|13
1737724470000|2025-01-24 13:14:30|1310.6|1299.31|1310.8|1299.51|1310.8|1299.51|1310.5|1299.21|12
1737724480000|2025-01-24 13:14:40|1310.85|1299.56|1311.85|1300.56|1311.95|1300.66|1310.85|1299.56|19
1737724490000|2025-01-24 13:14:50|1311.95|1300.66|1311.7|1300.41|1312.1|1300.81|1311.7|1300.41|9
1737724500000|2025-01-24 13:15:00|1311.8|1300.51|1312.25|1300.96|1312.3|1301.01|1311.25|1299.96|15
1737724510000|2025-01-24 13:15:10|1312.3|1301.01|1312.05|1300.76|1312.5|1301.21|1311.95|1300.66|12
1737724520000|2025-01-24 13:15:20|1311.95|1300.66|1312.3|1301.01|1312.3|1301.01|1311.35|1300.06|12
1737724530000|2025-01-24 13:15:30|1312.35|1301.06|1312.95|1301.66|1313|1301.71|1312.35|1301.06|12
1737724540000|2025-01-24 13:15:40|1313|1301.71|1313.1|1301.81|1313.25|1301.96|1313|1301.71|9
1737724550000|2025-01-24 13:15:50|1313.15|1301.86|1313.35|1302.06|1313.45|1302.16|1313.15|1301.86|12
1737724560000|2025-01-24 13:16:00|1313.4|1302.11|1313.9|1302.61|1313.9|1302.61|1313.4|1302.11|17
1737724570000|2025-01-24 13:16:10|1313.95|1302.66|1314|1302.71|1314|1302.71|1313.95|1302.66|2
1737724590000|2025-01-24 13:16:30|1313.6|1302.31|1313.85|1302.56|1313.85|1302.56|1313.3|1302.01|8
1737724600000|2025-01-24 13:16:40|1313.9|1302.61|1313.55|1302.26|1313.95|1302.66|1312.8|1301.51|13
1737724610000|2025-01-24 13:16:50|1313.6|1302.31|1313.1|1301.81|1313.6|1302.31|1312.85|1301.56|11
1737724620000|2025-01-24 13:17:00|1313.15|1301.86|1313.05|1301.76|1313.4|1302.11|1312.95|1301.66|11
1737724630000|2025-01-24 13:17:10|1313.1|1301.81|1312.9|1301.61|1313.35|1302.06|1312.85|1301.56|11
1737724640000|2025-01-24 13:17:20|1313|1301.71|1312.4|1301.11|1313.2|1301.91|1312.35|1301.06|11
1737724650000|2025-01-24 13:17:30|1312.45|1301.16|1311.55|1300.26|1312.8|1301.51|1311.55|1300.26|15
1737724660000|2025-01-24 13:17:40|1311.65|1300.36|1312.1|1300.81|1312.1|1300.81|1311.65|1300.36|10
1737724670000|2025-01-24 13:17:50|1312|1300.71|1311.65|1300.36|1312|1300.71|1311.1|1299.81|23
1737724680000|2025-01-24 13:18:00|1311.6|1300.31|1311.45|1300.16|1312|1300.71|1311.3|1300.01|16
1737724690000|2025-01-24 13:18:10|1311.4|1300.11|1311.05|1299.76|1311.65|1300.36|1311|1299.71|13
1737724700000|2025-01-24 13:18:20|1311.15|1299.86|1311.5|1300.21|1311.5|1300.21|1311.15|1299.86|10
1737724710000|2025-01-24 13:18:30|1311.55|1300.26|1311.25|1299.96|1311.55|1300.26|1310.7|1299.41|16
1737724720000|2025-01-24 13:18:40|1311.3|1300.01|1311.05|1299.76|1311.35|1300.06|1310.6|1299.31|11
1737724730000|2025-01-24 13:18:50|1311.1|1299.81|1311.45|1300.16|1311.45|1300.16|1311.1|1299.81|8
1737724740000|2025-01-24 13:19:00|1311.5|1300.21|1310.2|1298.91|1311.5|1300.21|1310.2|1298.91|14
1737724750000|2025-01-24 13:19:10|1310.15|1298.86|1309.55|1298.26|1310.45|1299.16|1309.55|1298.26|15
1737724760000|2025-01-24 13:19:20|1309.6|1298.31|1309.05|1297.76|1309.7|1298.41|1308.9|1297.61|13
1737724770000|2025-01-24 13:19:30|1309.1|1297.81|1309.1|1297.81|1309.1|1297.81|1309.1|1297.81|1
1737724780000|2025-01-24 13:19:40|1308.9|1297.61|1308.75|1297.46|1309|1297.71|1308.5|1297.21|9
1737724790000|2025-01-24 13:19:50|1308.8|1297.51|1308.45|1297.16|1308.95|1297.66|1308.05|1296.76|13
1737724800000|2025-01-24 13:20:00|1308.55|1297.26|1308.1|1296.81|1308.75|1297.46|1308.1|1296.81|12
1737724810000|2025-01-24 13:20:10|1308.2|1296.91|1307.9|1296.61|1308.4|1297.11|1307.8|1296.51|9
1737724820000|2025-01-24 13:20:20|1307.95|1296.66|1308.25|1296.96|1308.25|1296.96|1307.95|1296.66|9
1737724830000|2025-01-24 13:20:30|1308.3|1297.01|1308.1|1296.81|1308.65|1297.36|1308.1|1296.81|11
1737724840000|2025-01-24 13:20:40|1308.15|1296.86|1308.55|1297.26|1308.55|1297.26|1308.15|1296.86|10
1737724850000|2025-01-24 13:20:50|1308|1296.71|1308.55|1297.26|1308.55|1297.26|1308|1296.71|10
1737724860000|2025-01-24 13:21:00|1308.6|1297.31|1307.85|1296.56|1308.6|1297.31|1307.8|1296.51|12
1737724870000|2025-01-24 13:21:10|1307.9|1296.61|1308.4|1297.11|1308.4|1297.11|1307.9|1296.61|12
1737724880000|2025-01-24 13:21:20|1308.45|1297.16|1308.3|1297.01|1308.5|1297.21|1308|1296.71|10
1737724890000|2025-01-24 13:21:30|1307.85|1296.56|1307.65|1296.36|1308.15|1296.86|1307.65|1296.36|14
1737724900000|2025-01-24 13:21:40|1307.75|1296.46|1307.2|1295.91|1308|1296.71|1307.15|1295.86|11
1737724910000|2025-01-24 13:21:50|1307.25|1295.96|1307.05|1295.76|1307.6|1296.31|1307.05|1295.76|13
1737724920000|2025-01-24 13:22:00|1307.1|1295.81|1307.55|1296.26|1307.55|1296.26|1307|1295.71|15
1737724930000|2025-01-24 13:22:10|1306.95|1295.66|1307.3|1296.01|1307.3|1296.01|1306.95|1295.66|9
1737724940000|2025-01-24 13:22:20|1307.35|1296.06|1306.9|1295.61|1307.65|1296.36|1306.75|1295.46|17
1737724950000|2025-01-24 13:22:30|1306.95|1295.66|1306.8|1295.51|1307.05|1295.76|1306.55|1295.26|9
1737724960000|2025-01-24 13:22:40|1306.85|1295.56|1306.55|1295.26|1307|1295.71|1306.35|1295.06|9
1737724970000|2025-01-24 13:22:50|1306.6|1295.31|1306.4|1295.11|1306.75|1295.46|1306.15|1294.86|10
1737724980000|2025-01-24 13:23:00|1306.45|1295.16|1306.1|1294.81|1306.55|1295.26|1306|1294.71|10
1737724990000|2025-01-24 13:23:10|1306.2|1294.91|1306.15|1294.86|1306.4|1295.11|1305.85|1294.56|13
1737725000000|2025-01-24 13:23:20|1306.2|1294.91|1306.3|1295.01|1306.7|1295.41|1306.2|1294.91|12
1737725010000|2025-01-24 13:23:30|1306.4|1295.11|1307.35|1296.06|1307.4|1296.11|1306.4|1295.11|17
1737725020000|2025-01-24 13:23:40|1307.5|1296.21|1307.3|1296.01|1307.75|1296.46|1307.1|1295.81|23
1737725030000|2025-01-24 13:23:50|1307.4|1296.11|1306.95|1295.66|1307.45|1296.16|1306.55|1295.26|16
1737725040000|2025-01-24 13:24:00|1307.05|1295.76|1306.25|1294.96|1307.25|1295.96|1306.2|1294.91|13
1737725050000|2025-01-24 13:24:10|1306.35|1295.06|1306.8|1295.51|1306.8|1295.51|1306.3|1295.01|10
1737725060000|2025-01-24 13:24:20|1306.15|1294.86|1306.8|1295.51|1306.8|1295.51|1306.15|1294.86|14
1737725070000|2025-01-24 13:24:30|1306.85|1295.56|1306.7|1295.41|1306.9|1295.61|1306.2|1294.91|13
1737725080000|2025-01-24 13:24:40|1306.75|1295.46|1306.7|1295.41|1306.8|1295.51|1306.2|1294.91|11
1737725090000|2025-01-24 13:24:50|1306.75|1295.46|1307.45|1296.16|1307.45|1296.16|1306.75|1295.46|10
1737725100000|2025-01-24 13:25:00|1307.4|1296.11|1306.95|1295.66|1307.5|1296.21|1306.4|1295.11|12
1737725110000|2025-01-24 13:25:10|1307|1295.71|1307.9|1296.61|1308.1|1296.81|1307|1295.71|20
1737725120000|2025-01-24 13:25:20|1307.95|1296.66|1307.85|1296.56|1308.2|1296.91|1307.3|1296.01|17
1737725130000|2025-01-24 13:25:30|1307.95|1296.66|1307.7|1296.41|1308.15|1296.86|1307.4|1296.11|10
1737725140000|2025-01-24 13:25:40|1307.75|1296.46|1308.55|1297.26|1308.55|1297.26|1307.75|1296.46|15
1737725150000|2025-01-24 13:25:50|1308.6|1297.31|1308.65|1297.36|1308.8|1297.51|1308.25|1296.96|11
1737725160000|2025-01-24 13:26:00|1308.7|1297.41|1308.95|1297.66|1308.95|1297.66|1308.2|1296.91|15
1737725170000|2025-01-24 13:26:10|1309|1297.71|1308.45|1297.16|1309.1|1297.81|1308.2|1296.91|13
1737725180000|2025-01-24 13:26:20|1308.35|1297.06|1307.9|1296.61|1308.4|1297.11|1307.65|1296.36|16
1737725190000|2025-01-24 13:26:30|1307.95|1296.66|1307.85|1296.56|1308|1296.71|1307.45|1296.16|10
1737725200000|2025-01-24 13:26:40|1307.9|1296.61|1307.65|1296.36|1307.95|1296.66|1307.5|1296.21|8
1737725220000|2025-01-24 13:27:00|1306.55|1295.26|1306.85|1295.56|1306.85|1295.56|1306.55|1295.26|6
1737725230000|2025-01-24 13:27:10|1306.9|1295.61|1307.15|1295.86|1307.15|1295.86|1306.35|1295.06|13
1737725240000|2025-01-24 13:27:20|1307.2|1295.91|1307|1295.71|1307.45|1296.16|1306.75|1295.46|11
1737725250000|2025-01-24 13:27:30|1307.1|1295.81|1307.65|1296.36|1307.65|1296.36|1307.1|1295.81|10
1737725260000|2025-01-24 13:27:40|1307.7|1296.41|1307.6|1296.31|1307.9|1296.61|1307.55|1296.26|7
1737725270000|2025-01-24 13:27:50|1307.65|1296.36|1307.3|1296.01|1307.85|1296.56|1307.1|1295.81|8
1737725280000|2025-01-24 13:28:00|1307.35|1296.06|1308.15|1296.86|1308.25|1296.96|1307.35|1296.06|14
1737725290000|2025-01-24 13:28:10|1308.2|1296.91|1308.15|1296.86|1308.45|1297.16|1308.1|1296.81|8
1737725300000|2025-01-24 13:28:20|1307.85|1296.56|1308.15|1296.86|1308.45|1297.16|1307.85|1296.56|16
1737725310000|2025-01-24 13:28:30|1307.7|1296.41|1308.8|1297.51|1308.8|1297.51|1307.7|1296.41|14
1737725320000|2025-01-24 13:28:40|1308.85|1297.56|1308.4|1297.11|1308.9|1297.61|1308.2|1296.91|14
1737725330000|2025-01-24 13:28:50|1308|1296.71|1308.55|1297.26|1308.55|1297.26|1307.75|1296.46|13
1737725340000|2025-01-24 13:29:00|1308.6|1297.31|1308.85|1297.56|1308.85|1297.56|1308.6|1297.31|6
1737725350000|2025-01-24 13:29:10|1308.45|1297.16|1308.8|1297.51|1308.8|1297.51|1308.45|1297.16|7
1737725360000|2025-01-24 13:29:20|1308.85|1297.56|1308.65|1297.36|1309.2|1297.91|1308.6|1297.31|12
1737725370000|2025-01-24 13:29:30|1308.7|1297.41|1309.9|1298.61|1309.9|1298.61|1308.7|1297.41|17
1737725380000|2025-01-24 13:29:40|1309.95|1298.66|1309.8|1298.51|1310.05|1298.76|1309.55|1298.26|8
1737725390000|2025-01-24 13:29:50|1309.85|1298.56|1309.75|1298.46|1310.15|1298.86|1309.6|1298.31|13
1737725400000|2025-01-24 13:30:00|1309.8|1298.51|1309.9|1298.61|1309.9|1298.61|1309.8|1298.51|3
1737725420000|2025-01-24 13:30:20|1310.7|1299.41|1310.2|1298.91|1310.7|1299.41|1310.05|1298.76|13
1737725430000|2025-01-24 13:30:30|1310.25|1298.96|1309.8|1298.51|1310.3|1299.01|1309.7|1298.41|13
1737725440000|2025-01-24 13:30:40|1309.2|1297.91|1309.35|1298.06|1309.35|1298.06|1309.05|1297.76|11
1737725450000|2025-01-24 13:30:50|1309.4|1298.11|1309.3|1298.01|1309.5|1298.21|1308.85|1297.56|9
1737725460000|2025-01-24 13:31:00|1309.35|1298.06|1308.85|1297.56|1309.6|1298.31|1308.85|1297.56|9
1737725470000|2025-01-24 13:31:10|1308.9|1297.61|1308.85|1297.56|1309|1297.71|1308.65|1297.36|22
1737725480000|2025-01-24 13:31:20|1308.9|1297.61|1308.75|1297.46|1309.15|1297.86|1308.55|1297.26|16
1737725490000|2025-01-24 13:31:30|1308.8|1297.51|1308.7|1297.41|1308.85|1297.56|1308.25|1296.96|10
1737725500000|2025-01-24 13:31:40|1308.75|1297.46|1308.5|1297.21|1309|1297.71|1308.4|1297.11|12
1737725510000|2025-01-24 13:31:50|1308.6|1297.31|1308.95|1297.66|1308.95|1297.66|1308.6|1297.31|8
1737725520000|2025-01-24 13:32:00|1309|1297.71|1309.25|1297.96|1309.6|1298.31|1309|1297.71|16
1737725530000|2025-01-24 13:32:10|1309.3|1298.01|1309.5|1298.21|1309.5|1298.21|1309.15|1297.86|11
1737725540000|2025-01-24 13:32:20|1309.55|1298.26|1308.45|1297.16|1309.7|1298.41|1308.35|1297.06|15
1737725550000|2025-01-24 13:32:30|1308.6|1297.31|1308.55|1297.26|1308.85|1297.56|1308.4|1297.11|11
1737725560000|2025-01-24 13:32:40|1308.65|1297.36|1308.55|1297.26|1308.7|1297.41|1308.3|1297.01|12
1737725570000|2025-01-24 13:32:50|1308.6|1297.31|1308.35|1297.06|1308.85|1297.56|1308.35|1297.06|10
1737725580000|2025-01-24 13:33:00|1308.45|1297.16|1308.75|1297.46|1308.75|1297.46|1308.35|1297.06|10
1737725590000|2025-01-24 13:33:10|1308.15|1296.86|1308.35|1297.06|1308.35|1297.06|1308.05|1296.76|7
1737725610000|2025-01-24 13:33:30|1308.05|1296.76|1307.75|1296.46|1308.1|1296.81|1307.45|1296.16|8
1737725620000|2025-01-24 13:33:40|1307.8|1296.51|1307.65|1296.36|1307.9|1296.61|1307.35|1296.06|11
1737725630000|2025-01-24 13:33:50|1307.7|1296.41|1307.3|1296.01|1307.95|1296.66|1307.25|1295.96|14
1737725640000|2025-01-24 13:34:00|1307.35|1296.06|1307.05|1295.76|1307.75|1296.46|1307.05|1295.76|12
1737725650000|2025-01-24 13:34:10|1307.15|1295.86|1306.85|1295.56|1307.6|1296.31|1306.8|1295.51|12
1737725660000|2025-01-24 13:34:20|1306.95|1295.66|1306.75|1295.46|1307.2|1295.91|1306.6|1295.31|15
1737725670000|2025-01-24 13:34:30|1306.85|1295.56|1306.7|1295.41|1307.25|1295.96|1306.5|1295.21|14
1737725680000|2025-01-24 13:34:40|1306.8|1295.51|1307.7|1296.41|1307.7|1296.41|1306.8|1295.51|12
1737725690000|2025-01-24 13:34:50|1307.75|1296.46|1307.65|1296.36|1307.85|1296.56|1307.35|1296.06|10
1737725700000|2025-01-24 13:35:00|1307.7|1296.41|1307.15|1295.86|1307.85|1296.56|1307.15|1295.86|17
1737725710000|2025-01-24 13:35:10|1307.35|1296.06|1307.35|1296.06|1307.35|1296.06|1306.65|1295.36|12
1737725720000|2025-01-24 13:35:20|1307.4|1296.11|1307.1|1295.81|1307.6|1296.31|1306.8|1295.51|13
1737725730000|2025-01-24 13:35:30|1307.05|1295.76|1307.35|1296.06|1307.75|1296.46|1307.05|1295.76|15
1737725740000|2025-01-24 13:35:40|1307.4|1296.11|1307.7|1296.41|1308|1296.71|1307.35|1296.06|18
1737725750000|2025-01-24 13:35:50|1307.55|1296.26|1307.25|1295.96|1307.7|1296.41|1306.55|1295.26|18
1737725760000|2025-01-24 13:36:00|1307.2|1295.91|1307.8|1296.51|1307.8|1296.51|1307.2|1295.91|13
1737725770000|2025-01-24 13:36:10|1307.25|1295.96|1307.35|1296.06|1307.65|1296.36|1307.1|1295.81|12
1737725780000|2025-01-24 13:36:20|1307.4|1296.11|1307.4|1296.11|1307.6|1296.31|1307.25|1295.96|10
1737725790000|2025-01-24 13:36:30|1307.5|1296.21|1307.75|1296.46|1307.75|1296.46|1307.5|1296.21|5
1737725810000|2025-01-24 13:36:50|1307.4|1296.11|1307.65|1296.36|1307.65|1296.36|1307.4|1296.11|7
1737725820000|2025-01-24 13:37:00|1307.7|1296.41|1307.7|1296.41|1307.8|1296.51|1307.25|1295.96|17
1737725830000|2025-01-24 13:37:10|1307.15|1295.86|1307.95|1296.66|1307.95|1296.66|1307.15|1295.86|13
1737725840000|2025-01-24 13:37:20|1308|1296.71|1308.4|1297.11|1308.4|1297.11|1308|1296.71|11
1737725850000|2025-01-24 13:37:30|1308.45|1297.16|1309|1297.71|1309|1297.71|1308.45|1297.16|7
1737725870000|2025-01-24 13:37:50|1309.85|1298.56|1310.2|1298.91|1310.2|1298.91|1309.85|1298.56|13
1737725880000|2025-01-24 13:38:00|1310.1|1298.81|1310|1298.71|1310.2|1298.91|1309.3|1298.01|19
1737725890000|2025-01-24 13:38:10|1310.05|1298.76|1309.9|1298.61|1310.45|1299.16|1309.85|1298.56|13
1737725900000|2025-01-24 13:38:20|1309.95|1298.66|1310.4|1299.11|1310.4|1299.11|1309.95|1298.66|9
1737725910000|2025-01-24 13:38:30|1310.45|1299.16|1310|1298.71|1310.45|1299.16|1309.8|1298.51|11
1737725920000|2025-01-24 13:38:40|1310.15|1298.86|1310.45|1299.16|1310.45|1299.16|1310.1|1298.81|10
1737725930000|2025-01-24 13:38:50|1310.5|1299.21|1310.3|1299.01|1310.5|1299.21|1309.85|1298.56|10
1737725940000|2025-01-24 13:39:00|1310.35|1299.06|1310.25|1298.96|1310.5|1299.21|1310.1|1298.81|9
1737725950000|2025-01-24 13:39:10|1310.3|1299.01|1310.05|1298.76|1310.55|1299.26|1309.9|1298.61|9
1737725960000|2025-01-24 13:39:20|1310.1|1298.81|1310.2|1298.91|1310.5|1299.21|1310.1|1298.81|9
1737725970000|2025-01-24 13:39:30|1309.95|1298.66|1310.25|1298.96|1310.25|1298.96|1309.85|1298.56|10
1737725980000|2025-01-24 13:39:40|1310|1298.71|1310.05|1298.76|1310.05|1298.76|1309.55|1298.26|10
1737725990000|2025-01-24 13:39:50|1310.1|1298.81|1309.85|1298.56|1310.25|1298.96|1309.6|1298.31|8
1737726000000|2025-01-24 13:40:00|1309.9|1298.61|1310.2|1298.91|1310.45|1299.16|1309.9|1298.61|17
1737726010000|2025-01-24 13:40:10|1310.25|1298.96|1310.15|1298.86|1310.45|1299.16|1310|1298.71|11
1737726020000|2025-01-24 13:40:20|1310.2|1298.91|1310.1|1298.81|1310.35|1299.06|1309.65|1298.36|16
1737726030000|2025-01-24 13:40:30|1310.15|1298.86|1309.9|1298.61|1310.2|1298.91|1309.6|1298.31|10
1737726040000|2025-01-24 13:40:40|1309.95|1298.66|1309.85|1298.56|1310.2|1298.91|1309.65|1298.36|11
1737726050000|2025-01-24 13:40:50|1309.95|1298.66|1310.1|1298.81|1310.1|1298.81|1309.95|1298.66|4
1737726070000|2025-01-24 13:41:10|1308.6|1297.31|1308.8|1297.51|1308.85|1297.56|1308.6|1297.31|7
1737726080000|2025-01-24 13:41:20|1308.85|1297.56|1307.95|1296.66|1308.85|1297.56|1307.4|1296.11|17
1737726090000|2025-01-24 13:41:30|1307.85|1296.56|1308.05|1296.76|1308.05|1296.76|1307.5|1296.21|13
1737726100000|2025-01-24 13:41:40|1308.1|1296.81|1308.05|1296.76|1308.25|1296.96|1307.75|1296.46|10
1737726110000|2025-01-24 13:41:50|1308.1|1296.81|1308.2|1296.91|1308.4|1297.11|1307.8|1296.51|11
1737726120000|2025-01-24 13:42:00|1308.25|1296.96|1308.3|1297.01|1308.3|1297.01|1307.5|1296.21|13
1737726130000|2025-01-24 13:42:10|1308.15|1296.86|1308.15|1296.86|1308.4|1297.11|1308.15|1296.86|7
1737726140000|2025-01-24 13:42:20|1308.05|1296.76|1307.85|1296.56|1308.05|1296.76|1307.85|1296.56|4
1737726150000|2025-01-24 13:42:30|1307.75|1296.46|1307.75|1296.46|1307.75|1296.46|1307.75|1296.46|1
1737726170000|2025-01-24 13:42:50|1307.85|1296.56|1307.35|1296.06|1307.85|1296.56|1307.05|1295.76|10
1737726180000|2025-01-24 13:43:00|1307.4|1296.11|1307.3|1296.01|1307.45|1296.16|1306.8|1295.51|11
1737726190000|2025-01-24 13:43:10|1307.4|1296.11|1307.45|1296.16|1307.9|1296.61|1307.4|1296.11|11
1737726200000|2025-01-24 13:43:20|1307.55|1296.26|1307.2|1295.91|1307.8|1296.51|1306.9|1295.61|12
1737726210000|2025-01-24 13:43:30|1307.3|1296.01|1307.65|1296.36|1307.65|1296.36|1306.95|1295.66|20
1737726220000|2025-01-24 13:43:40|1307.75|1296.46|1308.45|1297.16|1308.45|1297.16|1307.75|1296.46|15
1737726230000|2025-01-24 13:43:50|1308.5|1297.21|1308.4|1297.11|1308.55|1297.26|1307.95|1296.66|11
1737726240000|2025-01-24 13:44:00|1308.45|1297.16|1308.2|1296.91|1308.5|1297.21|1308.05|1296.76|7
1737726260000|2025-01-24 13:44:20|1308.5|1297.21|1308.85|1297.56|1308.85|1297.56|1308.45|1297.16|7
1737726270000|2025-01-24 13:44:30|1308.9|1297.61|1309.45|1298.16|1309.45|1298.16|1308.9|1297.61|8
1737726280000|2025-01-24 13:44:40|1309.5|1298.21|1309.65|1298.36|1309.65|1298.36|1308.95|1297.66|16
1737726290000|2025-01-24 13:44:50|1309.7|1298.41|1308.55|1297.26|1309.7|1298.41|1308.5|1297.21|13
1737726300000|2025-01-24 13:45:00|1308.5|1297.21|1308.2|1296.91|1308.85|1297.56|1308.2|1296.91|12
1737726310000|2025-01-24 13:45:10|1308.1|1296.81|1308.15|1296.86|1308.5|1297.21|1308.05|1296.76|15
1737726320000|2025-01-24 13:45:20|1308.2|1296.91|1307.85|1296.56|1308.4|1297.11|1307.55|1296.26|12
1737726330000|2025-01-24 13:45:30|1307.9|1296.61|1307.65|1296.36|1308|1296.71|1307.3|1296.01|14
1737726340000|2025-01-24 13:45:40|1307.3|1296.01|1307.05|1295.76|1307.3|1296.01|1306.6|1295.31|13
1737726350000|2025-01-24 13:45:50|1307.1|1295.81|1307.15|1295.86|1307.15|1295.86|1306.4|1295.11|11
1737726360000|2025-01-24 13:46:00|1307.25|1295.96|1306.35|1295.06|1307.7|1296.41|1306.3|1295.01|18
1737726370000|2025-01-24 13:46:10|1306.25|1294.96|1306.45|1295.16|1306.45|1295.16|1306.25|1294.96|3
1737726380000|2025-01-24 13:46:20|1306.55|1295.26|1306.1|1294.81|1306.75|1295.46|1305.75|1294.46|18
1737726390000|2025-01-24 13:46:30|1306.15|1294.86|1305.4|1294.11|1306.35|1295.06|1305.35|1294.06|16
1737726400000|2025-01-24 13:46:40|1305.45|1294.16|1305.7|1294.41|1305.7|1294.41|1305.45|1294.16|4
1737726410000|2025-01-24 13:46:50|1305.65|1294.36|1306.4|1295.11|1306.4|1295.11|1305.65|1294.36|12
1737726420000|2025-01-24 13:47:00|1306.45|1295.16|1308.25|1296.96|1308.25|1296.96|1306.45|1295.16|19
1737726430000|2025-01-24 13:47:10|1308.35|1297.06|1308.3|1297.01|1308.95|1297.66|1308.3|1297.01|14
1737726440000|2025-01-24 13:47:20|1308.45|1297.16|1308|1296.71|1308.8|1297.51|1307.95|1296.66|16
1737726450000|2025-01-24 13:47:30|1307.95|1296.66|1307.9|1296.61|1308.55|1297.26|1307.8|1296.51|14
1737726460000|2025-01-24 13:47:40|1307.95|1296.66|1307.85|1296.56|1308.4|1297.11|1307.8|1296.51|13
1737726470000|2025-01-24 13:47:50|1307.55|1296.26|1308.85|1297.56|1309.35|1298.06|1307.55|1296.26|19
1737726480000|2025-01-24 13:48:00|1308.9|1297.61|1308.1|1296.81|1308.95|1297.66|1307.65|1296.36|12
1737726490000|2025-01-24 13:48:10|1308.2|1296.91|1307.7|1296.41|1308.3|1297.01|1307.7|1296.41|17
1737726500000|2025-01-24 13:48:20|1307.75|1296.46|1308.2|1296.91|1308.2|1296.91|1307.4|1296.11|17
1737726510000|2025-01-24 13:48:30|1308.25|1296.96|1307.75|1296.46|1308.45|1297.16|1307.35|1296.06|15
1737726520000|2025-01-24 13:48:40|1307.85|1296.56|1308.1|1296.81|1308.2|1296.91|1307.85|1296.56|6
1737726540000|2025-01-24 13:49:00|1307.05|1295.76|1306.75|1295.46|1307.05|1295.76|1306.15|1294.86|8
1737726550000|2025-01-24 13:49:10|1306.8|1295.51|1306.6|1295.31|1306.8|1295.51|1306.2|1294.91|14
1737726560000|2025-01-24 13:49:20|1306.65|1295.36|1306.4|1295.11|1306.8|1295.51|1306.15|1294.86|10
1737726570000|2025-01-24 13:49:30|1306.45|1295.16|1306.95|1295.66|1306.95|1295.66|1306.45|1295.16|14
1737726580000|2025-01-24 13:49:40|1307|1295.71|1307.4|1296.11|1307.4|1296.11|1306.6|1295.31|11
1737726590000|2025-01-24 13:49:50|1307.35|1296.06|1307.55|1296.26|1307.55|1296.26|1307.25|1295.96|14
1737726600000|2025-01-24 13:50:00|1307.05|1295.76|1307.55|1296.26|1307.55|1296.26|1307|1295.71|12
1737726610000|2025-01-24 13:50:10|1307.6|1296.31|1308.85|1297.56|1308.85|1297.56|1307.6|1296.31|18
1737726620000|2025-01-24 13:50:20|1308.9|1297.61|1309.5|1298.21|1309.5|1298.21|1308.9|1297.61|11
1737726630000|2025-01-24 13:50:30|1309.55|1298.26|1309.55|1298.26|1309.65|1298.36|1309|1297.71|13
1737726640000|2025-01-24 13:50:40|1309.6|1298.31|1310.1|1298.81|1310.1|1298.81|1309.6|1298.31|6
1737726650000|2025-01-24 13:50:50|1309.45|1298.16|1309.95|1298.66|1309.95|1298.66|1309.3|1298.01|12
1737726660000|2025-01-24 13:51:00|1310|1298.71|1309.2|1297.91|1310.1|1298.81|1309.2|1297.91|16
1737726670000|2025-01-24 13:51:10|1309.25|1297.96|1308.6|1297.31|1309.3|1298.01|1308.6|1297.31|12
1737726680000|2025-01-24 13:51:20|1308.65|1297.36|1308.45|1297.16|1308.9|1297.61|1308.45|1297.16|10
1737726690000|2025-01-24 13:51:30|1308.35|1297.06|1306.5|1295.21|1308.35|1297.06|1306.2|1294.91|22
1737726700000|2025-01-24 13:51:40|1306.6|1295.31|1307.25|1295.96|1307.25|1295.96|1306.6|1295.31|13
1737726710000|2025-01-24 13:51:50|1307.3|1296.01|1306.8|1295.51|1307.45|1296.16|1306.5|1295.21|10
1737726730000|2025-01-24 13:52:10|1308.05|1296.76|1307.9|1296.61|1308.2|1296.91|1307.7|1296.41|8
1737726740000|2025-01-24 13:52:20|1307.85|1296.56|1307.9|1296.61|1308.1|1296.81|1307.75|1296.46|14
1737726750000|2025-01-24 13:52:30|1307.95|1296.66|1307.4|1296.11|1307.95|1296.66|1306.9|1295.61|15
1737726760000|2025-01-24 13:52:40|1307.35|1296.06|1308.15|1296.86|1308.15|1296.86|1307.35|1296.06|11
1737726770000|2025-01-24 13:52:50|1308.45|1297.16|1308.6|1297.31|1308.75|1297.46|1308|1296.71|20
1737726780000|2025-01-24 13:53:00|1308.65|1297.36|1308.1|1296.81|1308.7|1297.41|1307.85|1296.56|17
1737726790000|2025-01-24 13:53:10|1308.15|1296.86|1308.15|1296.86|1308.15|1296.86|1307.55|1296.26|14
1737726800000|2025-01-24 13:53:20|1308.2|1296.91|1307.65|1296.36|1308.25|1296.96|1307.5|1296.21|12
1737726810000|2025-01-24 13:53:30|1307.7|1296.41|1307.8|1296.51|1307.8|1296.51|1307.15|1295.86|17
1737726820000|2025-01-24 13:53:40|1307.85|1296.56|1308.15|1296.86|1308.15|1296.86|1307.2|1295.91|19
1737726830000|2025-01-24 13:53:50|1308.2|1296.91|1308.25|1296.96|1308.25|1296.96|1307.7|1296.41|12
1737726840000|2025-01-24 13:54:00|1308.3|1297.01|1307.8|1296.51|1308.3|1297.01|1307.25|1295.96|11
1737726850000|2025-01-24 13:54:10|1307.4|1296.11|1307.15|1295.86|1307.4|1296.11|1306.75|1295.46|11
1737726860000|2025-01-24 13:54:20|1306.65|1295.36|1306.3|1295.01|1306.7|1295.41|1306|1294.71|17
1737726870000|2025-01-24 13:54:30|1306.35|1295.06|1306.9|1295.61|1306.9|1295.61|1305.8|1294.51|14
1737726880000|2025-01-24 13:54:40|1306.95|1295.66|1306.65|1295.36|1307.05|1295.76|1306.35|1295.06|13
1737726890000|2025-01-24 13:54:50|1306.6|1295.31|1306.4|1295.11|1306.9|1295.61|1306.05|1294.76|12
1737726900000|2025-01-24 13:55:00|1306.35|1295.06|1305.8|1294.51|1306.55|1295.26|1305.2|1293.91|19
1737726910000|2025-01-24 13:55:10|1305.85|1294.56|1306.05|1294.76|1306.05|1294.76|1305.85|1294.56|5
1737726930000|2025-01-24 13:55:30|1307|1295.71|1307.5|1296.21|1307.5|1296.21|1307|1295.71|9
1737726940000|2025-01-24 13:55:40|1307.55|1296.26|1307.4|1296.11|1307.65|1296.36|1306.85|1295.56|13
1737726950000|2025-01-24 13:55:50|1307.75|1296.46|1307.6|1296.31|1308.15|1296.86|1307.45|1296.16|12
1737726960000|2025-01-24 13:56:00|1307.7|1296.41|1307.2|1295.91|1308.1|1296.81|1307.15|1295.86|14
1737726970000|2025-01-24 13:56:10|1307.3|1296.01|1307.9|1296.61|1307.9|1296.61|1307.3|1296.01|10
1737726980000|2025-01-24 13:56:20|1307.2|1295.91|1306.95|1295.66|1307.55|1296.26|1306.95|1295.66|20
1737726990000|2025-01-24 13:56:30|1307|1295.71|1306.95|1295.66|1307.3|1296.01|1306.6|1295.31|14
1737727000000|2025-01-24 13:56:40|1307|1295.71|1307|1295.71|1307.25|1295.96|1306.8|1295.51|13
1737727010000|2025-01-24 13:56:50|1307.05|1295.76|1306.8|1295.51|1307.05|1295.76|1306.3|1295.01|13
1737727020000|2025-01-24 13:57:00|1306.85|1295.56|1306.5|1295.21|1306.85|1295.56|1306|1294.71|19
1737727030000|2025-01-24 13:57:10|1306.55|1295.26|1306.4|1295.11|1306.75|1295.46|1306.1|1294.81|15
1737727040000|2025-01-24 13:57:20|1306.35|1295.06|1307.3|1296.01|1307.3|1296.01|1306.35|1295.06|13
1737727050000|2025-01-24 13:57:30|1307.35|1296.06|1307.8|1296.51|1307.8|1296.51|1307.1|1295.81|17
1737727060000|2025-01-24 13:57:40|1307.9|1296.61|1307.7|1296.41|1307.9|1296.61|1307.25|1295.96|12
1737727070000|2025-01-24 13:57:50|1307.75|1296.46|1307.15|1295.86|1307.75|1296.46|1306.7|1295.41|14
1737727080000|2025-01-24 13:58:00|1307.25|1295.96|1307.45|1296.16|1307.55|1296.26|1307.25|1295.96|11
1737727090000|2025-01-24 13:58:10|1307.55|1296.26|1307.35|1296.06|1308.05|1296.76|1307.3|1296.01|11
1737727100000|2025-01-24 13:58:20|1307.4|1296.11|1307.9|1296.61|1307.9|1296.61|1307.4|1296.11|10
1737727120000|2025-01-24 13:58:40|1308.4|1297.11|1307.75|1296.46|1308.5|1297.21|1307.6|1296.31|8
1737727130000|2025-01-24 13:58:50|1307.85|1296.56|1306.55|1295.26|1307.85|1296.56|1306.55|1295.26|17
1737727140000|2025-01-24 13:59:00|1306.6|1295.31|1307.95|1296.66|1307.95|1296.66|1306.6|1295.31|18
1737727150000|2025-01-24 13:59:10|1308.05|1296.76|1307.85|1296.56|1308.25|1296.96|1307.55|1296.26|14
1737727160000|2025-01-24 13:59:20|1307.9|1296.61|1308.15|1296.86|1308.25|1296.96|1307.9|1296.61|10
1737727170000|2025-01-24 13:59:30|1308.2|1296.91|1308.1|1296.81|1308.25|1296.96|1307.55|1296.26|12
1737727180000|2025-01-24 13:59:40|1308.15|1296.86|1308.15|1296.86|1308.3|1297.01|1307.8|1296.51|12
1737727190000|2025-01-24 13:59:50|1308.2|1296.91|1308.6|1297.31|1308.6|1297.31|1307.75|1296.46|13
1737727200000|2025-01-24 14:00:00|1308.65|1297.36|1308.65|1297.36|1308.85|1297.56|1308.05|1296.76|15
1737727210000|2025-01-24 14:00:10|1308.7|1297.41|1309.75|1298.46|1309.75|1298.46|1308.65|1297.36|19
1737727220000|2025-01-24 14:00:20|1309.8|1298.51|1309.5|1298.21|1309.85|1298.56|1308.8|1297.51|17
1737727230000|2025-01-24 14:00:30|1309.6|1298.31|1308.1|1296.81|1309.8|1298.51|1308.05|1296.76|16
1737727240000|2025-01-24 14:00:40|1308.15|1296.86|1308.45|1297.16|1308.6|1297.31|1308.1|1296.81|18
1737727250000|2025-01-24 14:00:50|1308.4|1297.11|1308.6|1297.31|1309.05|1297.76|1308.35|1297.06|14
1737727260000|2025-01-24 14:01:00|1308.7|1297.41|1304.85|1293.56|1308.85|1297.56|1304.7|1293.41|23
1737727270000|2025-01-24 14:01:10|1304.8|1293.51|1305.5|1294.21|1305.5|1294.21|1304.8|1293.51|14
1737727280000|2025-01-24 14:01:20|1305.25|1293.96|1305.2|1293.91|1305.65|1294.36|1305.05|1293.76|19
1737727290000|2025-01-24 14:01:30|1305.15|1293.86|1305.15|1293.86|1305.25|1293.96|1305.1|1293.81|8
1737727300000|2025-01-24 14:01:40|1305.3|1294.01|1305.65|1294.36|1305.65|1294.36|1305.3|1294.01|3
1737727310000|2025-01-24 14:01:50|1306.05|1294.76|1305.85|1294.56|1306.2|1294.91|1305.85|1294.56|12
1737727320000|2025-01-24 14:02:00|1305.9|1294.61|1305.85|1294.56|1305.95|1294.66|1305.85|1294.56|5
1737727330000|2025-01-24 14:02:10|1305.8|1294.51|1305.75|1294.46|1305.8|1294.51|1305.75|1294.46|6
1737727340000|2025-01-24 14:02:20|1305.7|1294.41|1305.7|1294.41|1305.8|1294.51|1305.65|1294.36|5
1737727350000|2025-01-24 14:02:30|1305.65|1294.36|1305.4|1294.11|1305.65|1294.36|1305.4|1294.11|12
1737727360000|2025-01-24 14:02:40|1305.5|1294.21|1304.95|1293.66|1305.5|1294.21|1304.9|1293.61|10
1737727370000|2025-01-24 14:02:50|1305|1293.71|1305|1293.71|1305.15|1293.86|1304.95|1293.66|8
1737727380000|2025-01-24 14:03:00|1305.05|1293.76|1304.35|1293.06|1305.05|1293.76|1304.15|1292.86|14
1737727390000|2025-01-24 14:03:10|1304.55|1293.26|1304.4|1293.11|1304.55|1293.26|1304.3|1293.01|10
1737727400000|2025-01-24 14:03:20|1304.35|1293.06|1304.7|1293.41|1304.75|1293.46|1304.25|1292.96|12
1737727410000|2025-01-24 14:03:30|1304.65|1293.36|1304.75|1293.46|1305.1|1293.81|1304.6|1293.31|16
1737727420000|2025-01-24 14:03:40|1304.7|1293.41|1304.8|1293.51|1304.95|1293.66|1304.55|1293.26|19
1737727430000|2025-01-24 14:03:50|1304.75|1293.46|1304.55|1293.26|1304.9|1293.61|1304.5|1293.21|14
1737727440000|2025-01-24 14:04:00|1304.5|1293.21|1305.25|1293.96|1305.35|1294.06|1304.5|1293.21|16
1737727450000|2025-01-24 14:04:10|1305.2|1293.91|1305.4|1294.11|1305.45|1294.16|1305|1293.71|14
1737727460000|2025-01-24 14:04:20|1305.35|1294.06|1305.75|1294.46|1306|1294.71|1305.3|1294.01|15
1737727470000|2025-01-24 14:04:30|1305.85|1294.56|1305.25|1293.96|1305.85|1294.56|1305.25|1293.96|21
1737727480000|2025-01-24 14:04:40|1305.3|1294.01|1305.75|1294.46|1306|1294.71|1305.25|1293.96|20
1737727490000|2025-01-24 14:04:50|1305.8|1294.51|1305.75|1294.46|1305.8|1294.51|1305.75|1294.46|2
1737727510000|2025-01-24 14:05:10|1304.4|1293.11|1304.2|1292.91|1304.4|1293.11|1304.2|1292.91|12
1737727520000|2025-01-24 14:05:20|1304.15|1292.86|1303.85|1292.56|1304.15|1292.86|1303.85|1292.56|9
1737727530000|2025-01-24 14:05:30|1303.8|1292.51|1303.65|1292.36|1303.8|1292.51|1303.55|1292.26|10
1737727540000|2025-01-24 14:05:40|1303.6|1292.31|1303.55|1292.26|1303.6|1292.31|1303.5|1292.21|8
1737727550000|2025-01-24 14:05:50|1303.5|1292.21|1303.3|1292.01|1303.55|1292.26|1303.3|1292.01|6
1737727560000|2025-01-24 14:06:00|1302.05|1290.76|1301.1|1289.81|1302.05|1290.76|1300.75|1289.46|23
1737727570000|2025-01-24 14:06:10|1301.05|1289.76|1300.9|1289.61|1301.2|1289.91|1300.85|1289.56|12
1737727580000|2025-01-24 14:06:20|1300.85|1289.56|1300.85|1289.56|1300.85|1289.56|1300.8|1289.51|3
1737727590000|2025-01-24 14:06:30|1300.95|1289.66|1301.05|1289.76|1301.15|1289.86|1300.95|1289.66|8
1737727600000|2025-01-24 14:06:40|1301|1289.71|1301.5|1290.21|1301.65|1290.36|1301|1289.71|14
1737727610000|2025-01-24 14:06:50|1301.45|1290.16|1301.15|1289.86|1301.6|1290.31|1300.95|1289.66|13
1737727620000|2025-01-24 14:07:00|1301.1|1289.81|1301.15|1289.86|1301.4|1290.11|1300.95|1289.66|19
1737727630000|2025-01-24 14:07:10|1301.05|1289.76|1300.8|1289.51|1301.05|1289.76|1300.8|1289.51|11
1737727640000|2025-01-24 14:07:20|1300.85|1289.56|1300.95|1289.66|1300.95|1289.66|1300.85|1289.56|4
1737727650000|2025-01-24 14:07:30|1301.05|1289.76|1300.2|1288.91|1301.3|1290.01|1300.2|1288.91|20
1737727660000|2025-01-24 14:07:40|1300.3|1289.01|1300.35|1289.06|1300.6|1289.31|1300.3|1289.01|12
1737727670000|2025-01-24 14:07:50|1300.5|1289.21|1300.6|1289.31|1300.9|1289.61|1300.4|1289.11|15
1737727680000|2025-01-24 14:08:00|1300.55|1289.26|1300.95|1289.66|1300.95|1289.66|1300.55|1289.26|9
1737727690000|2025-01-24 14:08:10|1300.9|1289.61|1301.05|1289.76|1301.05|1289.76|1300.9|1289.61|3
1737727700000|2025-01-24 14:08:20|1301|1289.71|1301.05|1289.76|1301.2|1289.91|1300.85|1289.56|11
1737727710000|2025-01-24 14:08:30|1301.15|1289.86|1301.45|1290.16|1301.5|1290.21|1300.95|1289.66|11
1737727720000|2025-01-24 14:08:40|1301.4|1290.11|1301.65|1290.36|1301.95|1290.66|1301.3|1290.01|18
1737727730000|2025-01-24 14:08:50|1301.6|1290.31|1300.9|1289.61|1301.6|1290.31|1300.85|1289.56|17
1737727740000|2025-01-24 14:09:00|1300.8|1289.51|1301.05|1289.76|1301.1|1289.81|1300.7|1289.41|10
1737727750000|2025-01-24 14:09:10|1301.15|1289.86|1302.2|1290.91|1302.5|1291.21|1301.15|1289.86|14
1737727760000|2025-01-24 14:09:20|1302.15|1290.86|1302.15|1290.86|1302.2|1290.91|1301.95|1290.66|10
1737727770000|2025-01-24 14:09:30|1302.1|1290.81|1302.65|1291.36|1302.65|1291.36|1302.1|1290.81|12
1737727780000|2025-01-24 14:09:40|1302.7|1291.41|1302.55|1291.26|1302.7|1291.41|1302.45|1291.16|10
1737727790000|2025-01-24 14:09:50|1302.45|1291.16|1302.45|1291.16|1302.5|1291.21|1302.45|1291.16|3
1737727800000|2025-01-24 14:10:00|1302.5|1291.21|1302.45|1291.16|1302.7|1291.41|1302.45|1291.16|13
1737727810000|2025-01-24 14:10:10|1302.55|1291.26|1302.5|1291.21|1302.55|1291.26|1302.45|1291.16|3
1737727820000|2025-01-24 14:10:20|1302.55|1291.26|1302.6|1291.31|1302.65|1291.36|1302.55|1291.26|3
1737727830000|2025-01-24 14:10:30|1302.65|1291.36|1302.3|1291.01|1302.85|1291.56|1302.3|1291.01|11
1737727840000|2025-01-24 14:10:40|1302.35|1291.06|1302.4|1291.11|1302.4|1291.11|1302.35|1291.06|2
1737727850000|2025-01-24 14:10:50|1302.75|1291.46|1303.05|1291.76|1303.05|1291.76|1302.75|1291.46|8
1737727860000|2025-01-24 14:11:00|1303|1291.71|1303.35|1292.06|1303.35|1292.06|1302.95|1291.66|6
1737727870000|2025-01-24 14:11:10|1303.3|1292.01|1302.4|1291.11|1303.3|1292.01|1302|1290.71|25
1737727880000|2025-01-24 14:11:20|1302.35|1291.06|1303|1291.71|1303.05|1291.76|1302.35|1291.06|16
1737727890000|2025-01-24 14:11:30|1303.1|1291.81|1303.1|1291.81|1303.1|1291.81|1303|1291.71|4
1737727900000|2025-01-24 14:11:40|1303|1291.71|1303.1|1291.81|1303.1|1291.81|1303|1291.71|7
1737727910000|2025-01-24 14:11:50|1303.05|1291.76|1303.1|1291.81|1303.1|1291.81|1303.05|1291.76|2
1737727920000|2025-01-24 14:12:00|1303|1291.71|1302.85|1291.56|1303.1|1291.81|1302.85|1291.56|10
1737727930000|2025-01-24 14:12:10|1302.8|1291.51|1302.85|1291.56|1302.9|1291.61|1302.7|1291.41|14
1737727940000|2025-01-24 14:12:20|1302.75|1291.46|1302.65|1291.36|1302.9|1291.61|1302.65|1291.36|13
1737727950000|2025-01-24 14:12:30|1302.6|1291.31|1302.2|1290.91|1302.6|1291.31|1301.85|1290.56|16
1737727960000|2025-01-24 14:12:40|1302.25|1290.96|1302.4|1291.11|1302.45|1291.16|1302.2|1290.91|11
1737727970000|2025-01-24 14:12:50|1302.3|1291.01|1302.2|1290.91|1302.3|1291.01|1302.05|1290.76|12
1737727980000|2025-01-24 14:13:00|1302.5|1291.21|1301.4|1290.11|1302.5|1291.21|1301|1289.71|20
1737727990000|2025-01-24 14:13:10|1301.5|1290.21|1301.55|1290.26|1301.85|1290.56|1301.5|1290.21|15
1737728000000|2025-01-24 14:13:20|1301.6|1290.31|1301.55|1290.26|1301.6|1290.31|1301.45|1290.16|7
1737728010000|2025-01-24 14:13:30|1301.5|1290.21|1301.5|1290.21|1301.5|1290.21|1301.5|1290.21|1
1737728050000|2025-01-24 14:14:10|1301.45|1290.16|1301.4|1290.11|1301.45|1290.16|1301.35|1290.06|3
1737728070000|2025-01-24 14:14:30|1301.55|1290.26|1301.55|1290.26|1301.65|1290.36|1301.45|1290.16|6
1737728080000|2025-01-24 14:14:40|1301.45|1290.16|1301.2|1289.91|1301.55|1290.26|1301.2|1289.91|8
1737728090000|2025-01-24 14:14:50|1301.15|1289.86|1301.4|1290.11|1301.5|1290.21|1301.1|1289.81|14
1737728100000|2025-01-24 14:15:00|1301.3|1290.01|1302.25|1290.96|1302.5|1291.21|1301.25|1289.96|17
1737728110000|2025-01-24 14:15:10|1302.2|1290.91|1302.5|1291.21|1302.7|1291.41|1302.2|1290.91|14
1737728120000|2025-01-24 14:15:20|1302.45|1291.16|1302.5|1291.21|1302.65|1291.36|1302.45|1291.16|13
1737728130000|2025-01-24 14:15:30|1302.55|1291.26|1302.75|1291.46|1302.75|1291.46|1302.5|1291.21|6
1737728140000|2025-01-24 14:15:40|1302.8|1291.51|1302.95|1291.66|1303.05|1291.76|1302.8|1291.51|7
1737728160000|2025-01-24 14:16:00|1302.9|1291.61|1302.85|1291.56|1302.9|1291.61|1302.8|1291.51|4
1737728170000|2025-01-24 14:16:10|1302.95|1291.66|1302.65|1291.36|1303.15|1291.86|1302.65|1291.36|12
1737728180000|2025-01-24 14:16:20|1302.2|1290.91|1300.95|1289.66|1302.2|1290.91|1300.85|1289.56|15
1737728190000|2025-01-24 14:16:30|1300.9|1289.61|1301.9|1290.61|1301.9|1290.61|1300.85|1289.56|17
1737728200000|2025-01-24 14:16:40|1302|1290.71|1302.05|1290.76|1302.35|1291.06|1302|1290.71|11
1737728210000|2025-01-24 14:16:50|1301.95|1290.66|1301.65|1290.36|1302.05|1290.76|1301.65|1290.36|8
1737728220000|2025-01-24 14:17:00|1301.7|1290.41|1301.8|1290.51|1301.85|1290.56|1301.7|1290.41|3
1737728240000|2025-01-24 14:17:20|1301.95|1290.66|1302.15|1290.86|1302.2|1290.91|1301.95|1290.66|12
1737728250000|2025-01-24 14:17:30|1302.2|1290.91|1303.05|1291.76|1303.05|1291.76|1302.2|1290.91|16
1737728260000|2025-01-24 14:17:40|1303|1291.71|1303.1|1291.81|1303.15|1291.86|1302.95|1291.66|9
1737728270000|2025-01-24 14:17:50|1303.15|1291.86|1303.05|1291.76|1303.25|1291.96|1303.05|1291.76|4
1737728280000|2025-01-24 14:18:00|1303.1|1291.81|1303.05|1291.76|1303.15|1291.86|1303|1291.71|7
1737728290000|2025-01-24 14:18:10|1303.1|1291.81|1302.95|1291.66|1303.2|1291.91|1302.95|1291.66|5
1737728300000|2025-01-24 14:18:20|1303|1291.71|1303.35|1292.06|1303.35|1292.06|1303|1291.71|9
1737728310000|2025-01-24 14:18:30|1303.3|1292.01|1303.15|1291.86|1303.4|1292.11|1303.15|1291.86|14
1737728320000|2025-01-24 14:18:40|1303.1|1291.81|1304.05|1292.76|1304.25|1292.96|1303.05|1291.76|20
1737728330000|2025-01-24 14:18:50|1303.95|1292.66|1303.95|1292.66|1304|1292.71|1303.65|1292.36|12
1737728340000|2025-01-24 14:19:00|1304|1292.71|1304.2|1292.91|1304.2|1292.91|1304|1292.71|10
1737728350000|2025-01-24 14:19:10|1304.15|1292.86|1304.15|1292.86|1304.2|1292.91|1304.05|1292.76|7
1737728360000|2025-01-24 14:19:20|1304.2|1292.91|1304.65|1293.36|1304.9|1293.61|1304.1|1292.81|15
1737728370000|2025-01-24 14:19:30|1304.55|1293.26|1304.75|1293.46|1304.8|1293.51|1304.55|1293.26|11
1737728380000|2025-01-24 14:19:40|1304.65|1293.36|1304.5|1293.21|1304.65|1293.36|1304.5|1293.21|9
1737728390000|2025-01-24 14:19:50|1304.55|1293.26|1304.5|1293.21|1304.55|1293.26|1304.45|1293.16|5
1737728400000|2025-01-24 14:20:00|1304.4|1293.11|1304.5|1293.21|1304.55|1293.26|1304.4|1293.11|3
1737728410000|2025-01-24 14:20:10|1304.4|1293.11|1304.55|1293.26|1304.65|1293.36|1304.2|1292.91|15
1737728420000|2025-01-24 14:20:20|1304.5|1293.21|1304.4|1293.11|1304.55|1293.26|1304.35|1293.06|11
1737728430000|2025-01-24 14:20:30|1304.5|1293.21|1304.85|1293.56|1304.85|1293.56|1304.5|1293.21|8
1737728440000|2025-01-24 14:20:40|1304.95|1293.66|1304.6|1293.31|1305.15|1293.86|1304.6|1293.31|8
1737728450000|2025-01-24 14:20:50|1304.65|1293.36|1304.65|1293.36|1304.7|1293.41|1304.6|1293.31|9
1737728460000|2025-01-24 14:21:00|1304.7|1293.41|1304.7|1293.41|1304.7|1293.41|1304.65|1293.36|9
1737728470000|2025-01-24 14:21:10|1304.9|1293.61|1305.2|1293.91|1305.5|1294.21|1304.85|1293.56|17
1737728480000|2025-01-24 14:21:20|1305.1|1293.81|1304.05|1292.76|1305.1|1293.81|1303.85|1292.56|15
1737728490000|2025-01-24 14:21:30|1303.95|1292.66|1302.65|1291.36|1304.15|1292.86|1302.65|1291.36|17
1737728500000|2025-01-24 14:21:40|1302.6|1291.31|1302.4|1291.11|1302.65|1291.36|1302.4|1291.11|13
1737728520000|2025-01-24 14:22:00|1302.65|1291.36|1302.6|1291.31|1302.65|1291.36|1302.55|1291.26|7
1737728530000|2025-01-24 14:22:10|1302.7|1291.41|1303.3|1292.01|1303.3|1292.01|1302.55|1291.26|20
1737728540000|2025-01-24 14:22:20|1303.2|1291.91|1303.25|1291.96|1303.8|1292.51|1303.1|1291.81|21
1737728550000|2025-01-24 14:22:30|1303.2|1291.91|1303.85|1292.56|1303.85|1292.56|1303.2|1291.91|17
1737728560000|2025-01-24 14:22:40|1303.95|1292.66|1303.6|1292.31|1304.1|1292.81|1303.6|1292.31|18
1737728570000|2025-01-24 14:22:50|1303.7|1292.41|1303.95|1292.66|1304.25|1292.96|1303.7|1292.41|12
1737728580000|2025-01-24 14:23:00|1303.9|1292.61|1303.25|1291.96|1303.9|1292.61|1303.25|1291.96|15
1737728590000|2025-01-24 14:23:10|1303.45|1292.16|1302.9|1291.61|1303.45|1292.16|1302.75|1291.46|13
1737728600000|2025-01-24 14:23:20|1302.8|1291.51|1302.75|1291.46|1302.9|1291.61|1302.7|1291.41|9
1737728610000|2025-01-24 14:23:30|1302.7|1291.41|1301.6|1290.31|1302.7|1291.41|1301.6|1290.31|10
1737728620000|2025-01-24 14:23:40|1301.75|1290.46|1301.7|1290.41|1301.8|1290.51|1301.6|1290.31|13
1737728630000|2025-01-24 14:23:50|1301.75|1290.46|1301.75|1290.46|1301.85|1290.56|1301.65|1290.36|12
1737728640000|2025-01-24 14:24:00|1301.85|1290.56|1303.45|1292.16|1303.45|1292.16|1301.85|1290.56|18
1737728650000|2025-01-24 14:24:10|1303.4|1292.11|1303.95|1292.66|1304.15|1292.86|1303.4|1292.11|15
1737728660000|2025-01-24 14:24:20|1303.9|1292.61|1302.45|1291.16|1304|1292.71|1302.35|1291.06|11
1737728670000|2025-01-24 14:24:30|1302.4|1291.11|1302.65|1291.36|1302.65|1291.36|1302.4|1291.11|12
1737728680000|2025-01-24 14:24:40|1302.6|1291.31|1303|1291.71|1303|1291.71|1302.35|1291.06|12
1737728690000|2025-01-24 14:24:50|1302.9|1291.61|1302.55|1291.26|1303|1291.71|1302.55|1291.26|14
1737728700000|2025-01-24 14:25:00|1302.65|1291.36|1302.85|1291.56|1303.1|1291.81|1302.65|1291.36|16
1737728710000|2025-01-24 14:25:10|1302.9|1291.61|1303.2|1291.91|1303.2|1291.91|1302.75|1291.46|17
1737728720000|2025-01-24 14:25:20|1303.3|1292.01|1303.2|1291.91|1303.35|1292.06|1303|1291.71|22
1737728730000|2025-01-24 14:25:30|1303.3|1292.01|1303.3|1292.01|1303.35|1292.06|1303.1|1291.81|15
1737728740000|2025-01-24 14:25:40|1303.65|1292.36|1304.15|1292.86|1304.25|1292.96|1303.5|1292.21|21
1737728750000|2025-01-24 14:25:50|1304.1|1292.81|1304.1|1292.81|1304.4|1293.11|1304.1|1292.81|5
1737728760000|2025-01-24 14:26:00|1304.4|1293.11|1304.65|1293.36|1304.65|1293.36|1304.4|1293.11|10
1737728770000|2025-01-24 14:26:10|1304.55|1293.26|1304.45|1293.16|1304.65|1293.36|1304.45|1293.16|10
1737728780000|2025-01-24 14:26:20|1304.4|1293.11|1303.75|1292.46|1304.45|1293.16|1303.7|1292.41|14
1737728790000|2025-01-24 14:26:30|1303.8|1292.51|1303.65|1292.36|1303.8|1292.51|1303.55|1292.26|9
1737728800000|2025-01-24 14:26:40|1303.55|1292.26|1303.65|1292.36|1303.7|1292.41|1303.5|1292.21|11
1737728810000|2025-01-24 14:26:50|1303.6|1292.31|1302.75|1291.46|1303.6|1292.31|1302.7|1291.41|15
1737728820000|2025-01-24 14:27:00|1302.85|1291.56|1303.15|1291.86|1303.15|1291.86|1302.85|1291.56|16
1737728830000|2025-01-24 14:27:10|1303.25|1291.96|1304.1|1292.81|1304.2|1292.91|1303.25|1291.96|12
1737728840000|2025-01-24 14:27:20|1304.2|1292.91|1303.9|1292.61|1304.3|1293.01|1303.8|1292.51|10
1737728850000|2025-01-24 14:27:30|1303.85|1292.56|1304.4|1293.11|1304.4|1293.11|1303.85|1292.56|13
1737728860000|2025-01-24 14:27:40|1304.8|1293.51|1304.7|1293.41|1304.8|1293.51|1304.6|1293.31|7
1737728870000|2025-01-24 14:27:50|1304.85|1293.56|1305.5|1294.21|1305.55|1294.26|1304.7|1293.41|15
1737728880000|2025-01-24 14:28:00|1305.4|1294.11|1304.65|1293.36|1305.4|1294.11|1304.65|1293.36|23
1737728890000|2025-01-24 14:28:10|1304.75|1293.46|1305.3|1294.01|1305.4|1294.11|1304.7|1293.41|19
1737728900000|2025-01-24 14:28:20|1305.25|1293.96|1305.1|1293.81|1305.25|1293.96|1304.9|1293.61|8
1737728910000|2025-01-24 14:28:30|1305.2|1293.91|1305.3|1294.01|1305.45|1294.16|1305.2|1293.91|11
1737728920000|2025-01-24 14:28:40|1305.35|1294.06|1305.35|1294.06|1305.45|1294.16|1305.1|1293.81|14
1737728930000|2025-01-24 14:28:50|1305.3|1294.01|1305.65|1294.36|1305.75|1294.46|1305.3|1294.01|18
1737728940000|2025-01-24 14:29:00|1305.75|1294.46|1305.65|1294.36|1306|1294.71|1305.65|1294.36|9
1737728960000|2025-01-24 14:29:20|1305.5|1294.21|1305.4|1294.11|1305.5|1294.21|1305.2|1293.91|9
1737728970000|2025-01-24 14:29:30|1305.3|1294.01|1305|1293.71|1305.5|1294.21|1305|1293.71|12
1737728980000|2025-01-24 14:29:40|1304.95|1293.66|1305.05|1293.76|1305.1|1293.81|1304.9|1293.61|13
1737728990000|2025-01-24 14:29:50|1305|1293.71|1304.7|1293.41|1305.1|1293.81|1304.7|1293.41|12
1737729000000|2025-01-24 14:30:00|1304.65|1293.36|1303.85|1292.56|1305|1293.71|1303.8|1292.51|23
1737729010000|2025-01-24 14:30:10|1303.95|1292.66|1303.65|1292.36|1304.4|1293.11|1303.65|1292.36|18
1737729020000|2025-01-24 14:30:20|1303.55|1292.26|1302.75|1291.46|1303.55|1292.26|1302.75|1291.46|18
1737729030000|2025-01-24 14:30:30|1302.7|1291.41|1302.45|1291.16|1302.7|1291.41|1302.45|1291.16|10
1737729040000|2025-01-24 14:30:40|1302.05|1290.76|1302.35|1291.06|1302.8|1291.51|1301.9|1290.61|24
1737729050000|2025-01-24 14:30:50|1302.5|1291.21|1301.8|1290.51|1303.15|1291.86|1301.7|1290.41|25
1737729060000|2025-01-24 14:31:00|1301.7|1290.41|1300.95|1289.66|1301.7|1290.41|1300.9|1289.61|16
1737729070000|2025-01-24 14:31:10|1301|1289.71|1301.25|1289.96|1301.25|1289.96|1300.9|1289.61|12
1737729080000|2025-01-24 14:31:20|1301.3|1290.01|1301.2|1289.91|1301.65|1290.36|1301.15|1289.86|9
1737729090000|2025-01-24 14:31:30|1301.3|1290.01|1301.4|1290.11|1301.7|1290.41|1301.15|1289.86|13
1737729100000|2025-01-24 14:31:40|1301.35|1290.06|1301.4|1290.11|1301.6|1290.31|1301.25|1289.96|15
1737729110000|2025-01-24 14:31:50|1301.45|1290.16|1301.1|1289.81|1301.6|1290.31|1301|1289.71|24
1737729120000|2025-01-24 14:32:00|1301|1289.71|1299.35|1288.06|1301|1289.71|1299.35|1288.06|19
1737729130000|2025-01-24 14:32:10|1299.3|1288.01|1296.8|1285.51|1299.5|1288.21|1296.8|1285.51|26
1737729140000|2025-01-24 14:32:20|1296.75|1285.46|1297|1285.71|1298.7|1287.41|1296.75|1285.46|26
1737729150000|2025-01-24 14:32:30|1296.85|1285.56|1297.85|1286.56|1298|1286.71|1296.4|1285.11|27
1737729160000|2025-01-24 14:32:40|1297.95|1286.66|1296.4|1285.11|1297.95|1286.66|1296.4|1285.11|24
1737729170000|2025-01-24 14:32:50|1296.3|1285.01|1296.7|1285.41|1297.3|1286.01|1295.75|1284.46|24
1737729180000|2025-01-24 14:33:00|1296.6|1285.31|1295.2|1283.91|1296.65|1285.36|1295.15|1283.86|26
1737729190000|2025-01-24 14:33:10|1295.1|1283.81|1295.05|1283.76|1295.2|1283.91|1294.1|1282.81|28
1737729200000|2025-01-24 14:33:20|1295.1|1283.81|1296.5|1285.21|1296.65|1285.36|1294.25|1282.96|29
1737729210000|2025-01-24 14:33:30|1296.25|1284.96|1296.85|1285.56|1297|1285.71|1295.95|1284.66|31
1737729220000|2025-01-24 14:33:40|1296.8|1285.51|1295.85|1284.56|1296.8|1285.51|1295|1283.71|28
1737729230000|2025-01-24 14:33:50|1295.95|1284.66|1296.3|1285.01|1296.5|1285.21|1295.55|1284.26|30
1737729240000|2025-01-24 14:34:00|1296.15|1284.86|1295.25|1283.96|1296.15|1284.86|1295.25|1283.96|22
1737729250000|2025-01-24 14:34:10|1295.15|1283.86|1297.4|1286.11|1298.2|1286.91|1295.1|1283.81|30
1737729260000|2025-01-24 14:34:20|1297.55|1286.26|1298|1286.71|1298.2|1286.91|1297.15|1285.86|29
1737729270000|2025-01-24 14:34:30|1297.9|1286.61|1297.45|1286.16|1297.9|1286.61|1296.95|1285.66|23
1737729280000|2025-01-24 14:34:40|1297.4|1286.11|1297.3|1286.01|1297.9|1286.61|1297.3|1286.01|22
1737729290000|2025-01-24 14:34:50|1297.2|1285.91|1296.45|1285.16|1297.35|1286.06|1296.35|1285.06|17
1737729300000|2025-01-24 14:35:00|1296.4|1285.11|1297.2|1285.91|1298.25|1286.96|1296.4|1285.11|31
1737729310000|2025-01-24 14:35:10|1297.1|1285.81|1296.6|1285.31|1297.45|1286.16|1296.3|1285.01|25
1737729320000|2025-01-24 14:35:20|1296.55|1285.26|1296.85|1285.56|1297.1|1285.81|1296.3|1285.01|24
1737729330000|2025-01-24 14:35:30|1296.8|1285.51|1298.9|1287.61|1299.25|1287.96|1296.75|1285.46|22
1737729340000|2025-01-24 14:35:40|1298.75|1287.46|1297.85|1286.56|1298.75|1287.46|1297.85|1286.56|18
1737729350000|2025-01-24 14:35:50|1297.55|1286.26|1297.1|1285.81|1297.55|1286.26|1296.8|1285.51|14
1737729360000|2025-01-24 14:36:00|1297.05|1285.76|1296.8|1285.51|1297.65|1286.36|1296.8|1285.51|20
1737729370000|2025-01-24 14:36:10|1297.1|1285.81|1296.35|1285.06|1297.3|1286.01|1296.25|1284.96|25
1737729380000|2025-01-24 14:36:20|1296.4|1285.11|1296.6|1285.31|1296.85|1285.56|1295.9|1284.61|21
1737729390000|2025-01-24 14:36:30|1296.55|1285.26|1298.15|1286.86|1298.4|1287.11|1296.5|1285.21|24
1737729400000|2025-01-24 14:36:40|1297.65|1286.36|1298.65|1287.36|1298.65|1287.36|1297.65|1286.36|21
1737729410000|2025-01-24 14:36:50|1298.6|1287.31|1297.65|1286.36|1298.6|1287.31|1297.6|1286.31|25
1737729420000|2025-01-24 14:37:00|1297.7|1286.41|1297.7|1286.41|1297.7|1286.41|1297.7|1286.41|1
1737729430000|2025-01-24 14:37:10|1299.35|1288.06|1300.1|1288.81|1300.45|1289.16|1299.35|1288.06|11
1737729440000|2025-01-24 14:37:20|1300.3|1289.01|1302.85|1291.56|1302.85|1291.56|1300.3|1289.01|33
1737729450000|2025-01-24 14:37:30|1302.75|1291.46|1302.55|1291.26|1303.35|1292.06|1302.55|1291.26|23
1737729460000|2025-01-24 14:37:40|1302.5|1291.21|1301.95|1290.66|1302.5|1291.21|1301.4|1290.11|25
1737729470000|2025-01-24 14:37:50|1301.9|1290.61|1302.55|1291.26|1303.05|1291.76|1301.8|1290.51|12
1737729480000|2025-01-24 14:38:00|1302.5|1291.21|1300.45|1289.16|1302.55|1291.26|1300.45|1289.16|24
1737729490000|2025-01-24 14:38:10|1300.3|1289.01|1301.05|1289.76|1301.05|1289.76|1300.3|1289.01|26
1737729500000|2025-01-24 14:38:20|1301|1289.71|1300.85|1289.56|1302.3|1291.01|1300.85|1289.56|25
1737729510000|2025-01-24 14:38:30|1300.75|1289.46|1300.45|1289.16|1301.25|1289.96|1300.05|1288.76|28
1737729520000|2025-01-24 14:38:40|1300.3|1289.01|1300.55|1289.26|1300.8|1289.51|1300.15|1288.86|17
1737729530000|2025-01-24 14:38:50|1300.5|1289.21|1300.2|1288.91|1300.6|1289.31|1300.15|1288.86|11
1737729540000|2025-01-24 14:39:00|1300.35|1289.06|1302.5|1291.21|1302.5|1291.21|1300.3|1289.01|26
1737729550000|2025-01-24 14:39:10|1302.4|1291.11|1302.85|1291.56|1303.05|1291.76|1302.1|1290.81|19
1737729560000|2025-01-24 14:39:20|1302.8|1291.51|1303.1|1291.81|1303.45|1292.16|1302.15|1290.86|25
1737729570000|2025-01-24 14:39:30|1303.2|1291.91|1302.75|1291.46|1303.25|1291.96|1302.6|1291.31|12
1737729580000|2025-01-24 14:39:40|1302.7|1291.41|1302.45|1291.16|1302.8|1291.51|1302.45|1291.16|13
1737729590000|2025-01-24 14:39:50|1302.4|1291.11|1302.5|1291.21|1302.8|1291.51|1302.4|1291.11|14
1737729600000|2025-01-24 14:40:00|1302.45|1291.16|1302.6|1291.31|1302.7|1291.41|1302.25|1290.96|18
1737729610000|2025-01-24 14:40:10|1302.55|1291.26|1301.1|1289.81|1302.75|1291.46|1301.1|1289.81|23
1737729620000|2025-01-24 14:40:20|1301.05|1289.76|1302.55|1291.26|1302.6|1291.31|1301|1289.71|22
1737729630000|2025-01-24 14:40:30|1302.45|1291.16|1303.75|1292.46|1303.75|1292.46|1302.45|1291.16|24
1737729640000|2025-01-24 14:40:40|1303.7|1292.41|1304.95|1293.66|1305.35|1294.06|1303.7|1292.41|25
1737729650000|2025-01-24 14:40:50|1304.6|1293.31|1304.55|1293.26|1304.95|1293.66|1304.55|1293.26|16
1737729660000|2025-01-24 14:41:00|1304.75|1293.46|1305|1293.71|1305.1|1293.81|1304.5|1293.21|17
1737729670000|2025-01-24 14:41:10|1305.1|1293.81|1306.35|1295.06|1306.5|1295.21|1305.05|1293.76|24
1737729680000|2025-01-24 14:41:20|1306.3|1295.01|1306.35|1295.06|1306.5|1295.21|1305.6|1294.31|22
1737729690000|2025-01-24 14:41:30|1306.5|1295.21|1307.1|1295.81|1307.15|1295.86|1306.3|1295.01|13
1737729700000|2025-01-24 14:41:40|1307.35|1296.06|1307.05|1295.76|1307.35|1296.06|1306.95|1295.66|13
1737729710000|2025-01-24 14:41:50|1307|1295.71|1306.8|1295.51|1307.1|1295.81|1306.8|1295.51|11
1737729720000|2025-01-24 14:42:00|1306.75|1295.46|1305.3|1294.01|1306.75|1295.46|1305|1293.71|24
1737729730000|2025-01-24 14:42:10|1305.25|1293.96|1306.65|1295.36|1306.7|1295.41|1305.15|1293.86|22
1737729740000|2025-01-24 14:42:20|1306.75|1295.46|1307.7|1296.41|1307.7|1296.41|1306.6|1295.31|22
1737729750000|2025-01-24 14:42:30|1307.55|1296.26|1307.55|1296.26|1307.65|1296.36|1307.45|1296.16|16
1737729760000|2025-01-24 14:42:40|1307.5|1296.21|1307.8|1296.51|1307.8|1296.51|1307.4|1296.11|14
1737729770000|2025-01-24 14:42:50|1307.9|1296.61|1307.95|1296.66|1308.95|1297.66|1307.75|1296.46|23
1737729780000|2025-01-24 14:43:00|1307.9|1296.61|1308.8|1297.51|1309.4|1298.11|1307.9|1296.61|26
1737729790000|2025-01-24 14:43:10|1308.85|1297.56|1308.8|1297.51|1309.05|1297.76|1308.65|1297.36|12
1737729800000|2025-01-24 14:43:20|1308.7|1297.41|1308.1|1296.81|1308.7|1297.41|1307.8|1296.51|20
1737729810000|2025-01-24 14:43:30|1308.05|1296.76|1309.05|1297.76|1309.4|1298.11|1307.95|1296.66|21
1737729820000|2025-01-24 14:43:40|1309.35|1298.06|1309.4|1298.11|1309.45|1298.16|1308.95|1297.66|21
1737729830000|2025-01-24 14:43:50|1309.25|1297.96|1309.35|1298.06|1309.85|1298.56|1309.25|1297.96|19
1737729840000|2025-01-24 14:44:00|1309.5|1298.21|1311.35|1300.06|1311.75|1300.46|1309.5|1298.21|22
1737729850000|2025-01-24 14:44:10|1311.3|1300.01|1311.85|1300.56|1311.9|1300.61|1311.2|1299.91|16
1737729860000|2025-01-24 14:44:20|1311.75|1300.46|1311|1299.71|1311.95|1300.66|1311|1299.71|18
1737729870000|2025-01-24 14:44:30|1310.9|1299.61|1311.85|1300.56|1312|1300.71|1310.9|1299.61|24
1737729880000|2025-01-24 14:44:40|1311.9|1300.61|1311.4|1300.11|1311.9|1300.61|1311.4|1300.11|13
1737729890000|2025-01-24 14:44:50|1311.6|1300.31|1311.4|1300.11|1311.8|1300.51|1311.25|1299.96|19
1737729900000|2025-01-24 14:45:00|1311.7|1300.41|1312.4|1301.11|1312.8|1301.51|1311.65|1300.36|22
1737729910000|2025-01-24 14:45:10|1312.35|1301.06|1309.3|1298.01|1312.35|1301.06|1309.25|1297.96|30
1737729920000|2025-01-24 14:45:20|1309.15|1297.86|1309.05|1297.76|1309.35|1298.06|1308.95|1297.66|23
1737729930000|2025-01-24 14:45:30|1309|1297.71|1309.15|1297.86|1309.2|1297.91|1308.35|1297.06|28
1737729940000|2025-01-24 14:45:40|1309.3|1298.01|1309.8|1298.51|1311.05|1299.76|1309.3|1298.01|30
1737729950000|2025-01-24 14:45:50|1309.75|1298.46|1308.05|1296.76|1309.75|1298.46|1307.75|1296.46|21
1737729960000|2025-01-24 14:46:00|1308.15|1296.86|1307.3|1296.01|1308.55|1297.26|1307.25|1295.96|24
1737729970000|2025-01-24 14:46:10|1307.25|1295.96|1305.65|1294.36|1307.3|1296.01|1305.65|1294.36|20
1737729980000|2025-01-24 14:46:20|1305.7|1294.41|1305.05|1293.76|1306.9|1295.61|1304.95|1293.66|28
1737729990000|2025-01-24 14:46:30|1305.15|1293.86|1305.85|1294.56|1306.7|1295.41|1305.15|1293.86|19
1737730000000|2025-01-24 14:46:40|1305.95|1294.66|1307.05|1295.76|1307.05|1295.76|1305.9|1294.61|25
1737730010000|2025-01-24 14:46:50|1307|1295.71|1305.7|1294.41|1307.05|1295.76|1305.6|1294.31|21
1737730020000|2025-01-24 14:47:00|1306.2|1294.91|1306.1|1294.81|1306.2|1294.91|1305.2|1293.91|25
1737730030000|2025-01-24 14:47:10|1306.95|1295.66|1306.65|1295.36|1307.35|1296.06|1306.5|1295.21|25
1737730040000|2025-01-24 14:47:20|1306.55|1295.26|1307.25|1295.96|1307.45|1296.16|1306.5|1295.21|27
1737730050000|2025-01-24 14:47:30|1307.2|1295.91|1306.95|1295.66|1307.45|1296.16|1306.8|1295.51|23
1737730060000|2025-01-24 14:47:40|1306.9|1295.61|1305.95|1294.66|1306.95|1295.66|1305.95|1294.66|26
1737730070000|2025-01-24 14:47:50|1306.1|1294.81|1305.95|1294.66|1306.1|1294.81|1305.95|1294.66|11
1737730080000|2025-01-24 14:48:00|1306.35|1295.06|1308.85|1297.56|1308.95|1297.66|1306.35|1295.06|27
1737730090000|2025-01-24 14:48:10|1308.8|1297.51|1309.1|1297.81|1309.1|1297.81|1308.45|1297.16|15
1737730100000|2025-01-24 14:48:20|1309.15|1297.86|1308.95|1297.66|1309.15|1297.86|1308.6|1297.31|20
1737730110000|2025-01-24 14:48:30|1309.1|1297.81|1308|1296.71|1309.1|1297.81|1308|1296.71|24
1737730120000|2025-01-24 14:48:40|1307.8|1296.51|1306.7|1295.41|1308.15|1296.86|1306.7|1295.41|25
1737730130000|2025-01-24 14:48:50|1306.75|1295.46|1306.9|1295.61|1307.2|1295.91|1306.75|1295.46|14
1737730140000|2025-01-24 14:49:00|1307|1295.71|1305.45|1294.16|1307|1295.71|1305.45|1294.16|11
1737730150000|2025-01-24 14:49:10|1305.55|1294.26|1305.2|1293.91|1305.6|1294.31|1305.2|1293.91|12
1737730160000|2025-01-24 14:49:20|1305.15|1293.86|1303.95|1292.66|1305.15|1293.86|1303.95|1292.66|17
1737730170000|2025-01-24 14:49:30|1303.8|1292.51|1304.15|1292.86|1304.2|1292.91|1303.7|1292.41|14
1737730180000|2025-01-24 14:49:40|1304.1|1292.81|1304.5|1293.21|1304.65|1293.36|1303.95|1292.66|24
1737730190000|2025-01-24 14:49:50|1304.6|1293.31|1304.2|1292.91|1304.95|1293.66|1304.2|1292.91|20
1737730200000|2025-01-24 14:50:00|1304.15|1292.86|1305.45|1294.16|1305.45|1294.16|1304.05|1292.76|17
1737730210000|2025-01-24 14:50:10|1305.55|1294.26|1305.65|1294.36|1306.05|1294.76|1304.95|1293.66|23
1737730220000|2025-01-24 14:50:20|1305.6|1294.31|1305.45|1294.16|1306.05|1294.76|1305.3|1294.01|19
1737730230000|2025-01-24 14:50:30|1305.4|1294.11|1304.9|1293.61|1305.5|1294.21|1304.9|1293.61|18
1737730240000|2025-01-24 14:50:40|1304.8|1293.51|1304.35|1293.06|1304.85|1293.56|1304.35|1293.06|13
1737730260000|2025-01-24 14:51:00|1302.75|1291.46|1302.1|1290.81|1302.75|1291.46|1302.05|1290.76|12
1737730270000|2025-01-24 14:51:10|1302|1290.71|1301.15|1289.86|1302.15|1290.86|1301.15|1289.86|19
1737730280000|2025-01-24 14:51:20|1301.4|1290.11|1301.15|1289.86|1302|1290.71|1301.15|1289.86|25
1737730290000|2025-01-24 14:51:30|1301.05|1289.76|1301.65|1290.36|1301.7|1290.41|1301.05|1289.76|15
1737730300000|2025-01-24 14:51:40|1301.6|1290.31|1301.85|1290.56|1301.85|1290.56|1301.35|1290.06|16
1737730310000|2025-01-24 14:51:50|1301.75|1290.46|1301.35|1290.06|1301.8|1290.51|1301.35|1290.06|17
1737730320000|2025-01-24 14:52:00|1301.5|1290.21|1301.85|1290.56|1302.6|1291.31|1301.45|1290.16|20
1737730330000|2025-01-24 14:52:10|1301.8|1290.51|1300.85|1289.56|1301.8|1290.51|1300.85|1289.56|19
1737730340000|2025-01-24 14:52:20|1300.8|1289.51|1300.35|1289.06|1300.8|1289.51|1300.35|1289.06|7
1737730350000|2025-01-24 14:52:30|1300.25|1288.96|1300.6|1289.31|1300.85|1289.56|1300|1288.71|16
1737730360000|2025-01-24 14:52:40|1300.7|1289.41|1300.9|1289.61|1301.3|1290.01|1300.7|1289.41|13
1737730370000|2025-01-24 14:52:50|1300.85|1289.56|1300.5|1289.21|1300.85|1289.56|1300.1|1288.81|15
1737730380000|2025-01-24 14:53:00|1300.45|1289.16|1301.05|1289.76|1301.05|1289.76|1300.4|1289.11|12
1737730390000|2025-01-24 14:53:10|1300.95|1289.66|1300.35|1289.06|1300.95|1289.66|1300.35|1289.06|14
1737730400000|2025-01-24 14:53:20|1300.3|1289.01|1300.05|1288.76|1300.3|1289.01|1300.05|1288.76|5
1737730410000|2025-01-24 14:53:30|1300.55|1289.26|1300.4|1289.11|1300.7|1289.41|1300.25|1288.96|5
1737730420000|2025-01-24 14:53:40|1300.5|1289.21|1301.1|1289.81|1301.5|1290.21|1300.5|1289.21|18
1737730430000|2025-01-24 14:53:50|1301.05|1289.76|1301.05|1289.76|1301.1|1289.81|1300.75|1289.46|10
1737730440000|2025-01-24 14:54:00|1301|1289.71|1300.65|1289.36|1301|1289.71|1300.65|1289.36|7
1737730450000|2025-01-24 14:54:10|1300.6|1289.31|1300.8|1289.51|1301.05|1289.76|1300.6|1289.31|11
1737730460000|2025-01-24 14:54:20|1300.75|1289.46|1300.15|1288.86|1300.75|1289.46|1299.95|1288.66|10
1737730470000|2025-01-24 14:54:30|1300.4|1289.11|1300.45|1289.16|1300.8|1289.51|1300.25|1288.96|19
1737730480000|2025-01-24 14:54:40|1300.5|1289.21|1300.9|1289.61|1300.9|1289.61|1300.5|1289.21|10
1737730490000|2025-01-24 14:54:50|1301.15|1289.86|1301.25|1289.96|1301.5|1290.21|1300.9|1289.61|19
1737730500000|2025-01-24 14:55:00|1301.4|1290.11|1301.35|1290.06|1301.5|1290.21|1301.35|1290.06|10
1737730510000|2025-01-24 14:55:10|1301.45|1290.16|1302.95|1291.66|1303|1291.71|1301.45|1290.16|18
1737730520000|2025-01-24 14:55:20|1303|1291.71|1303.55|1292.26|1304.35|1293.06|1302.95|1291.66|19
1737730530000|2025-01-24 14:55:30|1303.5|1292.21|1302.9|1291.61|1303.55|1292.26|1302.9|1291.61|17
1737730540000|2025-01-24 14:55:40|1302.85|1291.56|1302.85|1291.56|1303.25|1291.96|1302.3|1291.01|18
1737730550000|2025-01-24 14:55:50|1302.8|1291.51|1302.8|1291.51|1303.1|1291.81|1302.8|1291.51|11
1737730560000|2025-01-24 14:56:00|1302.85|1291.56|1303.25|1291.96|1303.65|1292.36|1302.8|1291.51|17
1737730570000|2025-01-24 14:56:10|1303.6|1292.31|1303.6|1292.31|1304.15|1292.86|1303.6|1292.31|17
1737730580000|2025-01-24 14:56:20|1303.65|1292.36|1303.8|1292.51|1304.1|1292.81|1303.5|1292.21|12
1737730590000|2025-01-24 14:56:30|1303.75|1292.46|1303.8|1292.51|1303.8|1292.51|1303.65|1292.36|5
1737730600000|2025-01-24 14:56:40|1303.75|1292.46|1304.15|1292.86|1304.2|1292.91|1303.65|1292.36|7
1737730610000|2025-01-24 14:56:50|1304.25|1292.96|1303.9|1292.61|1304.3|1293.01|1303.85|1292.56|16
1737730620000|2025-01-24 14:57:00|1303.85|1292.56|1303.8|1292.51|1304.15|1292.86|1303.6|1292.31|16
1737730630000|2025-01-24 14:57:10|1303.9|1292.61|1304.3|1293.01|1304.4|1293.11|1303.85|1292.56|10
1737730640000|2025-01-24 14:57:20|1304.45|1293.16|1302.85|1291.56|1304.45|1293.16|1302.85|1291.56|23
1737730650000|2025-01-24 14:57:30|1302.9|1291.61|1302.15|1290.86|1303.1|1291.81|1301.8|1290.51|20
1737730660000|2025-01-24 14:57:40|1302.25|1290.96|1301.95|1290.66|1302.7|1291.41|1301.8|1290.51|19
1737730670000|2025-01-24 14:57:50|1302.05|1290.76|1301.7|1290.41|1302.45|1291.16|1301.65|1290.36|16
1737730680000|2025-01-24 14:58:00|1301.5|1290.21|1302.8|1291.51|1302.95|1291.66|1301.5|1290.21|22
1737730690000|2025-01-24 14:58:10|1302.9|1291.61|1303.35|1292.06|1303.55|1292.26|1302.9|1291.61|13
1737730700000|2025-01-24 14:58:20|1303|1291.71|1302.15|1290.86|1303.4|1292.11|1302.15|1290.86|19
1737730710000|2025-01-24 14:58:30|1302.25|1290.96|1302.8|1291.51|1302.85|1291.56|1302.15|1290.86|21
1737730720000|2025-01-24 14:58:40|1302.85|1291.56|1302.45|1291.16|1303.35|1292.06|1302.35|1291.06|15
1737730730000|2025-01-24 14:58:50|1302.55|1291.26|1302.5|1291.21|1302.6|1291.31|1302.35|1291.06|18
1737730740000|2025-01-24 14:59:00|1301.9|1290.61|1302.95|1291.66|1303.05|1291.76|1301.85|1290.56|16
1737730750000|2025-01-24 14:59:10|1303.05|1291.76|1303.45|1292.16|1303.45|1292.16|1303|1291.71|17
1737730760000|2025-01-24 14:59:20|1303.4|1292.11|1303.4|1292.11|1303.4|1292.11|1302.7|1291.41|14
1737730770000|2025-01-24 14:59:30|1303.5|1292.21|1303.2|1291.91|1303.75|1292.46|1303|1291.71|12
1737730780000|2025-01-24 14:59:40|1303.3|1292.01|1302.95|1291.66|1303.4|1292.11|1302.2|1290.91|20
1737730790000|2025-01-24 14:59:50|1302.9|1291.61|1302|1290.71|1302.95|1291.66|1302|1290.71|14
1737730800000|2025-01-24 15:00:00|1302.15|1290.86|1303.45|1292.16|1303.45|1292.16|1302.15|1290.86|14
1737730810000|2025-01-24 15:00:10|1303.5|1292.21|1304.25|1292.96|1304.25|1292.96|1303.35|1292.06|13
1737730820000|2025-01-24 15:00:20|1304.35|1293.06|1304.45|1293.16|1304.55|1293.26|1304.25|1292.96|13
1737730830000|2025-01-24 15:00:30|1304.55|1293.26|1305.05|1293.76|1305.5|1294.21|1304.35|1293.06|19
1737730840000|2025-01-24 15:00:40|1305.1|1293.81|1304.95|1293.66|1305.1|1293.81|1304.8|1293.51|13
1737730850000|2025-01-24 15:00:50|1304.75|1293.46|1305.55|1294.26|1305.65|1294.36|1304.75|1293.46|16
1737730860000|2025-01-24 15:01:00|1305.5|1294.21|1306.7|1295.41|1306.7|1295.41|1305.5|1294.21|18
1737730870000|2025-01-24 15:01:10|1307|1295.71|1307.1|1295.81|1307.15|1295.86|1306.75|1295.46|19
1737730880000|2025-01-24 15:01:20|1307.35|1296.06|1307.5|1296.21|1307.8|1296.51|1307.35|1296.06|12
1737730890000|2025-01-24 15:01:30|1307.4|1296.11|1307.4|1296.11|1307.55|1296.26|1306.85|1295.56|16
1737730900000|2025-01-24 15:01:40|1307.5|1296.21|1307.6|1296.31|1307.65|1296.36|1307.5|1296.21|4
1737730910000|2025-01-24 15:01:50|1307.95|1296.66|1307.8|1296.51|1307.95|1296.66|1307.8|1296.51|7
1737730920000|2025-01-24 15:02:00|1307.75|1296.46|1306.25|1294.96|1307.75|1296.46|1306.15|1294.86|23
1737730930000|2025-01-24 15:02:10|1306.05|1294.76|1305.6|1294.31|1306.05|1294.76|1305|1293.71|17
1737730940000|2025-01-24 15:02:20|1305.75|1294.46|1306.3|1295.01|1306.6|1295.31|1305.75|1294.46|14
1737730950000|2025-01-24 15:02:30|1306.25|1294.96|1305.7|1294.41|1306.25|1294.96|1305.45|1294.16|18
1737730960000|2025-01-24 15:02:40|1305.65|1294.36|1304.25|1292.96|1305.65|1294.36|1304.25|1292.96|19
1737730970000|2025-01-24 15:02:50|1304.15|1292.86|1304.1|1292.81|1304.25|1292.96|1304.1|1292.81|8
1737730980000|2025-01-24 15:03:00|1304.05|1292.76|1302.15|1290.86|1304.05|1292.76|1301.95|1290.66|24
1737730990000|2025-01-24 15:03:10|1302.2|1290.91|1302.1|1290.81|1302.7|1291.41|1302.05|1290.76|16
1737731000000|2025-01-24 15:03:20|1302.15|1290.86|1301.75|1290.46|1302.15|1290.86|1301.7|1290.41|7
1737731010000|2025-01-24 15:03:30|1301.7|1290.41|1301.15|1289.86|1301.85|1290.56|1301.05|1289.76|13
1737731020000|2025-01-24 15:03:40|1301.05|1289.76|1301.95|1290.66|1301.95|1290.66|1301.05|1289.76|19
1737731030000|2025-01-24 15:03:50|1302.05|1290.76|1300.9|1289.61|1302.2|1290.91|1300.9|1289.61|18
1737731040000|2025-01-24 15:04:00|1301|1289.71|1300.7|1289.41|1301.4|1290.11|1300.6|1289.31|17
1737731050000|2025-01-24 15:04:10|1300.9|1289.61|1300.45|1289.16|1300.9|1289.61|1300.25|1288.96|15
1737731060000|2025-01-24 15:04:20|1300.55|1289.26|1300.25|1288.96|1300.6|1289.31|1299.85|1288.56|12
1737731070000|2025-01-24 15:04:30|1300.3|1289.01|1301.85|1290.56|1302|1290.71|1300.3|1289.01|23
1737731080000|2025-01-24 15:04:40|1301.8|1290.51|1301.15|1289.86|1301.8|1290.51|1300.65|1289.36|16
1737731090000|2025-01-24 15:04:50|1301.25|1289.96|1301.15|1289.86|1302|1290.71|1301|1289.71|21
1737731100000|2025-01-24 15:05:00|1301.1|1289.81|1301.8|1290.51|1302|1290.71|1301.1|1289.81|24
1737731110000|2025-01-24 15:05:10|1302|1290.71|1302|1290.71|1302.6|1291.31|1301.95|1290.66|18
1737731120000|2025-01-24 15:05:20|1301.6|1290.31|1301.9|1290.61|1301.95|1290.66|1301.2|1289.91|17
1737731130000|2025-01-24 15:05:30|1301.8|1290.51|1302.4|1291.11|1302.75|1291.46|1301.8|1290.51|19
1737731140000|2025-01-24 15:05:40|1302.35|1291.06|1302.7|1291.41|1302.7|1291.41|1301.5|1290.21|27
1737731150000|2025-01-24 15:05:50|1302.65|1291.36|1302.8|1291.51|1302.85|1291.56|1302.3|1291.01|16
1737731160000|2025-01-24 15:06:00|1302.9|1291.61|1302.4|1291.11|1302.9|1291.61|1301.35|1290.06|25
1737731170000|2025-01-24 15:06:10|1302.45|1291.16|1301.6|1290.31|1302.45|1291.16|1301.6|1290.31|17
1737731180000|2025-01-24 15:06:20|1301.8|1290.51|1302.9|1291.61|1303|1291.71|1301.8|1290.51|22
1737731190000|2025-01-24 15:06:30|1302.95|1291.66|1302.45|1291.16|1303.05|1291.76|1301.8|1290.51|22
1737731200000|2025-01-24 15:06:40|1302.55|1291.26|1303.7|1292.41|1303.9|1292.61|1302.55|1291.26|20
1737731210000|2025-01-24 15:06:50|1303.65|1292.36|1302.8|1291.51|1304.1|1292.81|1302.75|1291.46|18
1737731220000|2025-01-24 15:07:00|1302.85|1291.56|1302.8|1291.51|1303.15|1291.86|1302.6|1291.31|20
1737731230000|2025-01-24 15:07:10|1301.8|1290.51|1301.7|1290.41|1301.95|1290.66|1301.45|1290.16|22
1737731240000|2025-01-24 15:07:20|1301.65|1290.36|1301.4|1290.11|1301.9|1290.61|1300.8|1289.51|19
1737731250000|2025-01-24 15:07:30|1301.35|1290.06|1301.3|1290.01|1301.35|1290.06|1300.95|1289.66|15
1737731270000|2025-01-24 15:07:50|1301.35|1290.06|1300.3|1289.01|1301.5|1290.21|1300.3|1289.01|13
1737731280000|2025-01-24 15:08:00|1299.95|1288.66|1300.05|1288.76|1300.3|1289.01|1299.95|1288.66|17
1737731290000|2025-01-24 15:08:10|1300.15|1288.86|1300.3|1289.01|1300.6|1289.31|1300.05|1288.76|9
1737731300000|2025-01-24 15:08:20|1300.25|1288.96|1299.15|1287.86|1300.25|1288.96|1299.15|1287.86|18
1737731310000|2025-01-24 15:08:30|1298.85|1287.56|1298.75|1287.46|1299|1287.71|1298.65|1287.36|15
1737731320000|2025-01-24 15:08:40|1298.85|1287.56|1299.9|1288.61|1299.9|1288.61|1298.85|1287.56|16
1737731330000|2025-01-24 15:08:50|1299.85|1288.56|1300.25|1288.96|1300.25|1288.96|1299.25|1287.96|21
1737731340000|2025-01-24 15:09:00|1300.3|1289.01|1301.35|1290.06|1301.35|1290.06|1300.2|1288.91|18
1737731350000|2025-01-24 15:09:10|1302.25|1290.96|1302.2|1290.91|1302.8|1291.51|1302.1|1290.81|22
1737731360000|2025-01-24 15:09:20|1302.25|1290.96|1303.05|1291.76|1303.15|1291.86|1302.15|1290.86|17
1737731370000|2025-01-24 15:09:30|1302.95|1291.66|1302.75|1291.46|1303.3|1292.01|1302.75|1291.46|20
1737731380000|2025-01-24 15:09:40|1302.7|1291.41|1302.75|1291.46|1302.85|1291.56|1302.5|1291.21|18
1737731390000|2025-01-24 15:09:50|1302.7|1291.41|1302.8|1291.51|1302.85|1291.56|1302.5|1291.21|17
1737731400000|2025-01-24 15:10:00|1302.85|1291.56|1302.9|1291.61|1303|1291.71|1302.55|1291.26|12
1737731410000|2025-01-24 15:10:10|1302.95|1291.66|1302.5|1291.21|1303|1291.71|1302.4|1291.11|13
1737731420000|2025-01-24 15:10:20|1302.65|1291.36|1301.95|1290.66|1302.65|1291.36|1301.6|1290.31|17
1737731430000|2025-01-24 15:10:30|1302|1290.71|1301.75|1290.46|1302.15|1290.86|1301.7|1290.41|12
1737731440000|2025-01-24 15:10:40|1301.3|1290.01|1301.6|1290.31|1301.65|1290.36|1301.3|1290.01|11
1737731450000|2025-01-24 15:10:50|1301.7|1290.41|1302.45|1291.16|1302.55|1291.26|1301.7|1290.41|14
1737731460000|2025-01-24 15:11:00|1302.4|1291.11|1301.1|1289.81|1302.4|1291.11|1301.05|1289.76|21
1737731470000|2025-01-24 15:11:10|1301|1289.71|1300.35|1289.06|1301.25|1289.96|1300.35|1289.06|15
1737731480000|2025-01-24 15:11:20|1300.45|1289.16|1299.25|1287.96|1300.55|1289.26|1299.1|1287.81|19
1737731490000|2025-01-24 15:11:30|1299.35|1288.06|1298.65|1287.36|1299.35|1288.06|1298.55|1287.26|19
1737731500000|2025-01-24 15:11:40|1298.7|1287.41|1297.75|1286.46|1298.8|1287.51|1297.75|1286.46|18
1737731510000|2025-01-24 15:11:50|1296.95|1285.66|1297.4|1286.11|1297.65|1286.36|1296.95|1285.66|17
1737731520000|2025-01-24 15:12:00|1297.5|1286.21|1297.8|1286.51|1297.95|1286.66|1297.45|1286.16|22
1737731530000|2025-01-24 15:12:10|1297.95|1286.66|1298.2|1286.91|1298.3|1287.01|1297.4|1286.11|18
1737731540000|2025-01-24 15:12:20|1298.05|1286.76|1299.1|1287.81|1299.1|1287.81|1298|1286.71|23
1737731550000|2025-01-24 15:12:30|1299.05|1287.76|1298.65|1287.36|1299.5|1288.21|1298.65|1287.36|15
1737731560000|2025-01-24 15:12:40|1298.6|1287.31|1297.95|1286.66|1298.6|1287.31|1297.45|1286.16|19
1737731570000|2025-01-24 15:12:50|1297.9|1286.61|1297.6|1286.31|1297.9|1286.61|1297.45|1286.16|15
1737731580000|2025-01-24 15:13:00|1297.7|1286.41|1297.55|1286.26|1297.7|1286.41|1297.35|1286.06|13
1737731590000|2025-01-24 15:13:10|1297.45|1286.16|1297.1|1285.81|1297.45|1286.16|1297.1|1285.81|9
1737731600000|2025-01-24 15:13:20|1297.05|1285.76|1296.05|1284.76|1297.2|1285.91|1296.05|1284.76|18
1737731610000|2025-01-24 15:13:30|1296.1|1284.81|1296.45|1285.16|1296.5|1285.21|1296.1|1284.81|5
1737731620000|2025-01-24 15:13:40|1296.6|1285.31|1297.05|1285.76|1297.2|1285.91|1296.6|1285.31|14
1737731630000|2025-01-24 15:13:50|1297|1285.71|1297.15|1285.86|1297.25|1285.96|1297|1285.71|9
1737731640000|2025-01-24 15:14:00|1297.1|1285.81|1297.1|1285.81|1297.25|1285.96|1297.05|1285.76|9
1737731660000|2025-01-24 15:14:20|1297.25|1285.96|1296.75|1285.46|1297.25|1285.96|1296.65|1285.36|9
1737731670000|2025-01-24 15:14:30|1296.7|1285.41|1296.4|1285.11|1296.7|1285.41|1296.4|1285.11|7
1737731680000|2025-01-24 15:14:40|1296.6|1285.31|1296.35|1285.06|1296.6|1285.31|1296.35|1285.06|9
1737731690000|2025-01-24 15:14:50|1296.3|1285.01|1296.4|1285.11|1296.65|1285.36|1295.95|1284.66|17
1737731700000|2025-01-24 15:15:00|1296.3|1285.01|1296.35|1285.06|1296.6|1285.31|1296.3|1285.01|12
1737731710000|2025-01-24 15:15:10|1296.2|1284.91|1295.1|1283.81|1296.25|1284.96|1295.1|1283.81|9
1737731720000|2025-01-24 15:15:20|1295.05|1283.76|1294.25|1282.96|1295.1|1283.81|1293.85|1282.56|22
1737731730000|2025-01-24 15:15:30|1294.2|1282.91|1292.5|1281.21|1294.2|1282.91|1292.4|1281.11|21
1737731740000|2025-01-24 15:15:40|1292.6|1281.31|1293.6|1282.31|1293.9|1282.61|1292.6|1281.31|24
1737731750000|2025-01-24 15:15:50|1293.7|1282.41|1293.8|1282.51|1293.85|1282.56|1293.2|1281.91|18
1737731760000|2025-01-24 15:16:00|1293.85|1282.56|1293.1|1281.81|1294.05|1282.76|1293.1|1281.81|17
1737731770000|2025-01-24 15:16:10|1293.15|1281.86|1293.15|1281.86|1293.55|1282.26|1293.1|1281.81|19
1737731780000|2025-01-24 15:16:20|1293.25|1281.96|1292.65|1281.36|1293.6|1282.31|1292.55|1281.26|20
1737731790000|2025-01-24 15:16:30|1292.7|1281.41|1293.1|1281.81|1293.75|1282.46|1292.6|1281.31|21
1737731800000|2025-01-24 15:16:40|1293.15|1281.86|1292.15|1280.86|1293.15|1281.86|1292.1|1280.81|21
1737731810000|2025-01-24 15:16:50|1292.2|1280.91|1291.9|1280.61|1292.75|1281.46|1291.8|1280.51|17
1737731820000|2025-01-24 15:17:00|1292.1|1280.81|1292.95|1281.66|1293.25|1281.96|1291.7|1280.41|24
1737731830000|2025-01-24 15:17:10|1292.85|1281.56|1292.45|1281.16|1293.1|1281.81|1292.45|1281.16|12
1737731840000|2025-01-24 15:17:20|1292.4|1281.11|1293|1281.71|1293.2|1281.91|1292|1280.71|23
1737731850000|2025-01-24 15:17:30|1292.95|1281.66|1294.1|1282.81|1294.2|1282.91|1292.95|1281.66|19
1737731860000|2025-01-24 15:17:40|1294.15|1282.86|1295.8|1284.51|1295.8|1284.51|1293.95|1282.66|22
1737731870000|2025-01-24 15:17:50|1295.75|1284.46|1295.3|1284.01|1296.1|1284.81|1295.25|1283.96|25
1737731880000|2025-01-24 15:18:00|1295.25|1283.96|1294.05|1282.76|1295.25|1283.96|1294.05|1282.76|21
1737731890000|2025-01-24 15:18:10|1294.1|1282.81|1294.65|1283.36|1295.05|1283.76|1293.75|1282.46|24
1737731900000|2025-01-24 15:18:20|1294.6|1283.31|1295.1|1283.81|1295.1|1283.81|1294.1|1282.81|26
1737731910000|2025-01-24 15:18:30|1295.5|1284.21|1294.45|1283.16|1295.6|1284.31|1294.25|1282.96|26
1737731920000|2025-01-24 15:18:40|1294.35|1283.06|1294.6|1283.31|1295.25|1283.96|1294.3|1283.01|27
1737731930000|2025-01-24 15:18:50|1294.7|1283.41|1294|1282.71|1294.7|1283.41|1293.65|1282.36|14
1737731940000|2025-01-24 15:19:00|1293.95|1282.66|1294.35|1283.06|1294.75|1283.46|1293.7|1282.41|22
1737731950000|2025-01-24 15:19:10|1294.7|1283.41|1294.9|1283.61|1295|1283.71|1294.55|1283.26|8
1737731960000|2025-01-24 15:19:20|1294.95|1283.66|1296.55|1285.26|1296.55|1285.26|1294.95|1283.66|16
1737731970000|2025-01-24 15:19:30|1296.25|1284.96|1295.65|1284.36|1297.1|1285.81|1295.65|1284.36|24
1737731980000|2025-01-24 15:19:40|1295.6|1284.31|1296.2|1284.91|1296.25|1284.96|1295.1|1283.81|19
1737731990000|2025-01-24 15:19:50|1296.3|1285.01|1296.55|1285.26|1296.7|1285.41|1296.15|1284.86|10
1737732000000|2025-01-24 15:20:00|1296.6|1285.31|1296.1|1284.81|1296.85|1285.56|1296.1|1284.81|21
1737732010000|2025-01-24 15:20:10|1296.05|1284.76|1295.7|1284.41|1296.4|1285.11|1295.7|1284.41|19
1737732020000|2025-01-24 15:20:20|1295.65|1284.36|1295.4|1284.11|1295.65|1284.36|1294.8|1283.51|21
1737732030000|2025-01-24 15:20:30|1295.3|1284.01|1295.15|1283.86|1295.4|1284.11|1295|1283.71|18
1737732040000|2025-01-24 15:20:40|1295.1|1283.81|1294.3|1283.01|1295.1|1283.81|1294.25|1282.96|11
1737732050000|2025-01-24 15:20:50|1294|1282.71|1294.65|1283.36|1294.65|1283.36|1294|1282.71|11
1737732060000|2025-01-24 15:21:00|1294.6|1283.31|1294.7|1283.41|1296.35|1285.06|1294.6|1283.31|27
1737732070000|2025-01-24 15:21:10|1294.85|1283.56|1296.15|1284.86|1296.25|1284.96|1294.85|1283.56|24
1737732080000|2025-01-24 15:21:20|1296.25|1284.96|1296.5|1285.21|1296.55|1285.26|1295.5|1284.21|23
1737732090000|2025-01-24 15:21:30|1296.65|1285.36|1296.65|1285.36|1297.25|1285.96|1296.4|1285.11|25
1737732100000|2025-01-24 15:21:40|1296.75|1285.46|1296.7|1285.41|1297.15|1285.86|1296.1|1284.81|19
1737732110000|2025-01-24 15:21:50|1296.65|1285.36|1297.2|1285.91|1297.35|1286.06|1296.65|1285.36|12
1737732120000|2025-01-24 15:22:00|1297.15|1285.86|1295.85|1284.56|1297.15|1285.86|1295.8|1284.51|21
1737732130000|2025-01-24 15:22:10|1295.8|1284.51|1296.55|1285.26|1297.15|1285.86|1295.75|1284.46|20
1737732140000|2025-01-24 15:22:20|1296.45|1285.16|1296.7|1285.41|1296.7|1285.41|1296|1284.71|14
1737732150000|2025-01-24 15:22:30|1296.75|1285.46|1296.1|1284.81|1297.4|1286.11|1295.9|1284.61|23
1737732160000|2025-01-24 15:22:40|1296.2|1284.91|1296.75|1285.46|1296.75|1285.46|1296.1|1284.81|14
1737732170000|2025-01-24 15:22:50|1296.85|1285.56|1297.5|1286.21|1297.75|1286.46|1296.85|1285.56|16
1737732180000|2025-01-24 15:23:00|1297.45|1286.16|1297.45|1286.16|1297.65|1286.36|1296.7|1285.41|27
1737732190000|2025-01-24 15:23:10|1297.6|1286.31|1296.55|1285.26|1297.85|1286.56|1296.35|1285.06|22
1737732200000|2025-01-24 15:23:20|1296.5|1285.21|1295.45|1284.16|1296.55|1285.26|1294.85|1283.56|17
1737732210000|2025-01-24 15:23:30|1295.4|1284.11|1295.5|1284.21|1295.8|1284.51|1295.15|1283.86|20
1737732220000|2025-01-24 15:23:40|1295.7|1284.41|1295.45|1284.16|1296.05|1284.76|1295.3|1284.01|21
1737732230000|2025-01-24 15:23:50|1295.4|1284.11|1295.45|1284.16|1295.6|1284.31|1295.3|1284.01|12
1737732240000|2025-01-24 15:24:00|1295.35|1284.06|1295.25|1283.96|1295.35|1284.06|1294.8|1283.51|11
1737732250000|2025-01-24 15:24:10|1295.1|1283.81|1294.55|1283.26|1295.15|1283.86|1294.35|1283.06|16
1737732260000|2025-01-24 15:24:20|1293.9|1282.61|1294.55|1283.26|1294.55|1283.26|1293.9|1282.61|16
1737732270000|2025-01-24 15:24:30|1294.6|1283.31|1294.9|1283.61|1295.1|1283.81|1294.6|1283.31|13
1737732280000|2025-01-24 15:24:40|1294.95|1283.66|1294.7|1283.41|1294.95|1283.66|1294.25|1282.96|12
1737732290000|2025-01-24 15:24:50|1294.65|1283.36|1295.35|1284.06|1295.35|1284.06|1294.65|1283.36|11
1737732300000|2025-01-24 15:25:00|1295.4|1284.11|1294.8|1283.51|1296.15|1284.86|1294.8|1283.51|18
1737732310000|2025-01-24 15:25:10|1294.75|1283.46|1294.85|1283.56|1295.25|1283.96|1294.7|1283.41|19
1737732320000|2025-01-24 15:25:20|1295|1283.71|1294.35|1283.06|1295|1283.71|1294.15|1282.86|17
1737732330000|2025-01-24 15:25:30|1294.55|1283.26|1294.2|1282.91|1294.6|1283.31|1294.15|1282.86|12
1737732340000|2025-01-24 15:25:40|1294.15|1282.86|1293.6|1282.31|1294.15|1282.86|1293.6|1282.31|15
1737732350000|2025-01-24 15:25:50|1293.85|1282.56|1294.1|1282.81|1294.2|1282.91|1293.8|1282.51|14
1737732360000|2025-01-24 15:26:00|1294|1282.71|1294.7|1283.41|1294.7|1283.41|1294|1282.71|5
1737732370000|2025-01-24 15:26:10|1295.35|1284.06|1295.85|1284.56|1295.95|1284.66|1295.35|1284.06|6
1737732380000|2025-01-24 15:26:20|1295.95|1284.66|1296.15|1284.86|1296.2|1284.91|1295.7|1284.41|13
1737732390000|2025-01-24 15:26:30|1296|1284.71|1296.55|1285.26|1296.75|1285.46|1296|1284.71|8
1737732400000|2025-01-24 15:26:40|1296.6|1285.31|1296.6|1285.31|1296.65|1285.36|1296.55|1285.26|6
1737732410000|2025-01-24 15:26:50|1296.55|1285.26|1295.8|1284.51|1296.55|1285.26|1295.45|1284.16|19
1737732420000|2025-01-24 15:27:00|1295.95|1284.66|1293.9|1282.61|1295.95|1284.66|1293.8|1282.51|25
1737732430000|2025-01-24 15:27:10|1293.85|1282.56|1293.5|1282.21|1293.85|1282.56|1293.4|1282.11|15
1737732440000|2025-01-24 15:27:20|1293.65|1282.36|1293.1|1281.81|1293.95|1282.66|1292.9|1281.61|16
1737732450000|2025-01-24 15:27:30|1292.85|1281.56|1293.3|1282.01|1293.35|1282.06|1292.75|1281.46|14
1737732460000|2025-01-24 15:27:40|1293.25|1281.96|1293.25|1281.96|1293.4|1282.11|1293.1|1281.81|14
1737732470000|2025-01-24 15:27:50|1293.2|1281.91|1292.5|1281.21|1293.2|1281.91|1292.5|1281.21|11
1737732480000|2025-01-24 15:28:00|1292.45|1281.16|1292.6|1281.31|1293.35|1282.06|1292.45|1281.16|21
1737732490000|2025-01-24 15:28:10|1292.55|1281.26|1292.35|1281.06|1292.65|1281.36|1292.3|1281.01|15
1737732500000|2025-01-24 15:28:20|1292.3|1281.01|1291.05|1279.76|1292.45|1281.16|1291.05|1279.76|17
1737732510000|2025-01-24 15:28:30|1291.15|1279.86|1291.2|1279.91|1291.2|1279.91|1291.15|1279.86|2
1737732520000|2025-01-24 15:28:40|1291.15|1279.86|1291.1|1279.81|1291.15|1279.86|1291.05|1279.76|4
1737732530000|2025-01-24 15:28:50|1291.05|1279.76|1290.6|1279.31|1291.2|1279.91|1290.6|1279.31|15
1737732540000|2025-01-24 15:29:00|1290.75|1279.46|1290.6|1279.31|1290.8|1279.51|1290.6|1279.31|9
1737732550000|2025-01-24 15:29:10|1290.55|1279.26|1291.3|1280.01|1291.3|1280.01|1290.55|1279.26|13
1737732560000|2025-01-24 15:29:20|1291.4|1280.11|1291.25|1279.96|1291.4|1280.11|1291.05|1279.76|10
1737732570000|2025-01-24 15:29:30|1291.35|1280.06|1292.3|1281.01|1292.35|1281.06|1291.35|1280.06|17
1737732580000|2025-01-24 15:29:40|1292.25|1280.96|1292.3|1281.01|1292.3|1281.01|1292.25|1280.96|2
1737732590000|2025-01-24 15:29:50|1292.35|1281.06|1291.55|1280.26|1292.35|1281.06|1291.55|1280.26|14
1737732600000|2025-01-24 15:30:00|1291.6|1280.31|1290.3|1279.01|1291.65|1280.36|1290.3|1279.01|18
1737732610000|2025-01-24 15:30:10|1290.25|1278.96|1289.2|1277.91|1290.25|1278.96|1288.55|1277.26|27
1737732620000|2025-01-24 15:30:20|1289.15|1277.86|1288.4|1277.11|1289.45|1278.16|1288.35|1277.06|16
1737732630000|2025-01-24 15:30:30|1288.45|1277.16|1289.25|1277.96|1289.25|1277.96|1288.45|1277.16|21
1737732640000|2025-01-24 15:30:40|1289.3|1278.01|1289.1|1277.81|1289.7|1278.41|1289.05|1277.76|18
1737732650000|2025-01-24 15:30:50|1289|1277.71|1289.6|1278.31|1289.6|1278.31|1288.95|1277.66|7
1737732660000|2025-01-24 15:31:00|1289.7|1278.41|1290.35|1279.06|1290.35|1279.06|1289.25|1277.96|23
1737732670000|2025-01-24 15:31:10|1290.3|1279.01|1290.55|1279.26|1290.65|1279.36|1290.3|1279.01|9
1737732680000|2025-01-24 15:31:20|1290.5|1279.21|1290.75|1279.46|1290.8|1279.51|1290.4|1279.11|15
1737732690000|2025-01-24 15:31:30|1290.7|1279.41|1290.6|1279.31|1290.8|1279.51|1290.45|1279.16|11
1737732700000|2025-01-24 15:31:40|1290.65|1279.36|1290.55|1279.26|1291|1279.71|1290.55|1279.26|13
1737732710000|2025-01-24 15:31:50|1290.5|1279.21|1290.4|1279.11|1290.8|1279.51|1290.2|1278.91|18
1737732720000|2025-01-24 15:32:00|1290.35|1279.06|1289.35|1278.06|1290.35|1279.06|1289.35|1278.06|19
1737732730000|2025-01-24 15:32:10|1289.3|1278.01|1288.75|1277.46|1289.3|1278.01|1288.75|1277.46|11
1737732740000|2025-01-24 15:32:20|1288.7|1277.41|1288.7|1277.41|1288.75|1277.46|1288.65|1277.36|4
1737732750000|2025-01-24 15:32:30|1288.65|1277.36|1288.75|1277.46|1288.75|1277.46|1288.3|1277.01|9
1737732760000|2025-01-24 15:32:40|1288.85|1277.56|1290.6|1279.31|1291|1279.71|1288.75|1277.46|23
1737732770000|2025-01-24 15:32:50|1290.45|1279.16|1290.15|1278.86|1290.45|1279.16|1290|1278.71|18
1737732780000|2025-01-24 15:33:00|1290.25|1278.96|1289.2|1277.91|1290.35|1279.06|1289.2|1277.91|15
1737732790000|2025-01-24 15:33:10|1289.1|1277.81|1289.15|1277.86|1289.35|1278.06|1289.1|1277.81|6
1737732810000|2025-01-24 15:33:30|1289.55|1278.26|1289.45|1278.16|1289.6|1278.31|1289.45|1278.16|7
1737732820000|2025-01-24 15:33:40|1289.4|1278.11|1289.5|1278.21|1289.5|1278.21|1289.3|1278.01|9
1737732830000|2025-01-24 15:33:50|1289.6|1278.31|1289.85|1278.56|1290.9|1279.61|1289.6|1278.31|19
1737732840000|2025-01-24 15:34:00|1289.8|1278.51|1290.75|1279.46|1290.75|1279.46|1289.75|1278.46|16
1737732850000|2025-01-24 15:34:10|1290.85|1279.56|1291.1|1279.81|1291.5|1280.21|1290.85|1279.56|22
1737732860000|2025-01-24 15:34:20|1291.05|1279.76|1291.25|1279.96|1292.15|1280.86|1290.85|1279.56|19
1737732870000|2025-01-24 15:34:30|1291.2|1279.91|1291.35|1280.06|1291.75|1280.46|1291.05|1279.76|22
1737732880000|2025-01-24 15:34:40|1291.3|1280.01|1290.25|1278.96|1291.3|1280.01|1290.25|1278.96|16
1737732890000|2025-01-24 15:34:50|1290.3|1279.01|1291.65|1280.36|1291.8|1280.51|1290.3|1279.01|20
1737732900000|2025-01-24 15:35:00|1291.6|1280.31|1290.9|1279.61|1291.6|1280.31|1290.45|1279.16|15
1737732910000|2025-01-24 15:35:10|1290.95|1279.66|1289.85|1278.56|1291|1279.71|1289.8|1278.51|16
1737732920000|2025-01-24 15:35:20|1289.9|1278.61|1290.95|1279.66|1291|1279.71|1289.8|1278.51|22
1737732930000|2025-01-24 15:35:30|1291|1279.71|1291|1279.71|1291|1279.71|1290.5|1279.21|16
1737732940000|2025-01-24 15:35:40|1290.9|1279.61|1291.15|1279.86|1291.3|1280.01|1290.7|1279.41|15
1737732950000|2025-01-24 15:35:50|1291.1|1279.81|1291.1|1279.81|1291.1|1279.81|1290.75|1279.46|16
1737732960000|2025-01-24 15:36:00|1291.2|1279.91|1292.25|1280.96|1292.35|1281.06|1291.2|1279.91|15
1737732970000|2025-01-24 15:36:10|1292.05|1280.76|1292.25|1280.96|1292.3|1281.01|1292|1280.71|20
1737732980000|2025-01-24 15:36:20|1292.4|1281.11|1292.4|1281.11|1292.45|1281.16|1292.1|1280.81|15
1737732990000|2025-01-24 15:36:30|1292.5|1281.21|1292.6|1281.31|1293.15|1281.86|1292.45|1281.16|22
1737733000000|2025-01-24 15:36:40|1292.7|1281.41|1292.55|1281.26|1292.75|1281.46|1292.45|1281.16|17
1737733010000|2025-01-24 15:36:50|1292.5|1281.21|1292.65|1281.36|1292.75|1281.46|1292.5|1281.21|17
1737733020000|2025-01-24 15:37:00|1292.6|1281.31|1292.65|1281.36|1292.75|1281.46|1292.55|1281.26|13
1737733030000|2025-01-24 15:37:10|1292.6|1281.31|1292.3|1281.01|1292.75|1281.46|1292.3|1281.01|20
1737733040000|2025-01-24 15:37:20|1292.25|1280.96|1292.2|1280.91|1292.45|1281.16|1291.55|1280.26|18
1737733050000|2025-01-24 15:37:30|1292.15|1280.86|1290.5|1279.21|1292.15|1280.86|1290.45|1279.16|24
1737733060000|2025-01-24 15:37:40|1290.45|1279.16|1291.25|1279.96|1291.4|1280.11|1290.4|1279.11|23
1737733070000|2025-01-24 15:37:50|1291.2|1279.91|1291.4|1280.11|1291.75|1280.46|1291|1279.71|20
1737733080000|2025-01-24 15:38:00|1291.65|1280.36|1292.3|1281.01|1292.35|1281.06|1291.35|1280.06|17
1737733090000|2025-01-24 15:38:10|1292.25|1280.96|1292.2|1280.91|1292.65|1281.36|1292.1|1280.81|23
1737733100000|2025-01-24 15:38:20|1292.4|1281.11|1292.7|1281.41|1292.7|1281.41|1292.25|1280.96|17
1737733110000|2025-01-24 15:38:30|1292.65|1281.36|1292.8|1281.51|1293.15|1281.86|1292.65|1281.36|12
1737733120000|2025-01-24 15:38:40|1292.75|1281.46|1292.75|1281.46|1293|1281.71|1292.55|1281.26|16
1737733130000|2025-01-24 15:38:50|1292.7|1281.41|1292.85|1281.56|1293.3|1282.01|1292.65|1281.36|21
1737733140000|2025-01-24 15:39:00|1292.9|1281.61|1292.05|1280.76|1293.2|1281.91|1292.05|1280.76|21
1737733150000|2025-01-24 15:39:10|1292.1|1280.81|1291.85|1280.56|1292.55|1281.26|1291.35|1280.06|23
1737733160000|2025-01-24 15:39:20|1291.8|1280.51|1292.35|1281.06|1292.65|1281.36|1291.75|1280.46|21
1737733170000|2025-01-24 15:39:30|1292.55|1281.26|1291.85|1280.56|1292.75|1281.46|1291.75|1280.46|21
1737733180000|2025-01-24 15:39:40|1291.8|1280.51|1291.65|1280.36|1291.9|1280.61|1291.65|1280.36|14
1737733190000|2025-01-24 15:39:50|1291.6|1280.31|1291.65|1280.36|1291.65|1280.36|1291|1279.71|20
1737733200000|2025-01-24 15:40:00|1291.6|1280.31|1291.2|1279.91|1291.6|1280.31|1290.7|1279.41|24
1737733210000|2025-01-24 15:40:10|1291.1|1279.81|1289.85|1278.56|1291.15|1279.86|1289.85|1278.56|22
1737733220000|2025-01-24 15:40:20|1289.45|1278.16|1289.7|1278.41|1290.15|1278.86|1289.35|1278.06|20
1737733230000|2025-01-24 15:40:30|1289.6|1278.31|1291.45|1280.16|1291.5|1280.21|1289.55|1278.26|23
1737733240000|2025-01-24 15:40:40|1291.4|1280.11|1292|1280.71|1292.65|1281.36|1291.4|1280.11|24
1737733250000|2025-01-24 15:40:50|1292.05|1280.76|1292.75|1281.46|1292.85|1281.56|1292|1280.71|18
1737733260000|2025-01-24 15:41:00|1292.85|1281.56|1291.85|1280.56|1293.15|1281.86|1291.8|1280.51|25
1737733270000|2025-01-24 15:41:10|1292|1280.71|1290.2|1278.91|1292|1280.71|1290.2|1278.91|21
1737733280000|2025-01-24 15:41:20|1289.95|1278.66|1291.35|1280.06|1291.45|1280.16|1289.95|1278.66|20
1737733290000|2025-01-24 15:41:30|1291.3|1280.01|1290.65|1279.36|1291.8|1280.51|1290.65|1279.36|23
1737733300000|2025-01-24 15:41:40|1290.6|1279.31|1290.95|1279.66|1290.95|1279.66|1290.6|1279.31|11
1737733310000|2025-01-24 15:41:50|1290.25|1278.96|1290.65|1279.36|1290.75|1279.46|1290.25|1278.96|19
1737733320000|2025-01-24 15:42:00|1290.7|1279.41|1290.5|1279.21|1290.95|1279.66|1290.5|1279.21|11
1737733330000|2025-01-24 15:42:10|1290.65|1279.36|1289.3|1278.01|1290.8|1279.51|1288.6|1277.31|25
1737733340000|2025-01-24 15:42:20|1289.65|1278.36|1287|1275.71|1289.7|1278.41|1287|1275.71|27
1737733350000|2025-01-24 15:42:30|1286.95|1275.66|1287.35|1276.06|1288.25|1276.96|1286.9|1275.61|24
1737733360000|2025-01-24 15:42:40|1287.6|1276.31|1286.3|1275.01|1287.9|1276.61|1286.3|1275.01|26
1737733370000|2025-01-24 15:42:50|1286.25|1274.96|1285.75|1274.46|1286.4|1275.11|1285.75|1274.46|14
1737733380000|2025-01-24 15:43:00|1285.7|1274.41|1285.95|1274.66|1286.1|1274.81|1285.5|1274.21|10
1737733390000|2025-01-24 15:43:10|1285.85|1274.56|1285.8|1274.51|1286.1|1274.81|1285.7|1274.41|14
1737733400000|2025-01-24 15:43:20|1285.95|1274.66|1285.75|1274.46|1285.95|1274.66|1285.6|1274.31|13
1737733410000|2025-01-24 15:43:30|1285.85|1274.56|1286.1|1274.81|1286.1|1274.81|1285.55|1274.26|15
1737733420000|2025-01-24 15:43:40|1286.35|1275.06|1285.7|1274.41|1286.6|1275.31|1285.7|1274.41|19
1737733430000|2025-01-24 15:43:50|1285.75|1274.46|1285.6|1274.31|1285.75|1274.46|1285.5|1274.21|8
1737733440000|2025-01-24 15:44:00|1285.5|1274.21|1283.7|1272.41|1285.5|1274.21|1283.7|1272.41|9
1737733450000|2025-01-24 15:44:10|1283.6|1272.31|1282.45|1271.16|1283.6|1272.31|1282.25|1270.96|20
1737733460000|2025-01-24 15:44:20|1282.4|1271.11|1283|1271.71|1283|1271.71|1282.4|1271.11|20
1737733470000|2025-01-24 15:44:30|1283.2|1271.91|1282.7|1271.41|1283.75|1272.46|1282.65|1271.36|27
1737733480000|2025-01-24 15:44:40|1282.75|1271.46|1283.7|1272.41|1283.7|1272.41|1282.6|1271.31|22
1737733490000|2025-01-24 15:44:50|1283.8|1272.51|1283.95|1272.66|1284.4|1273.11|1283.65|1272.36|14
1737733500000|2025-01-24 15:45:00|1283.75|1272.46|1284.4|1273.11|1284.4|1273.11|1283.3|1272.01|24
1737733510000|2025-01-24 15:45:10|1284.45|1273.16|1284|1272.71|1284.75|1273.46|1283.35|1272.06|27
1737733520000|2025-01-24 15:45:20|1283.95|1272.66|1284.1|1272.81|1284.1|1272.81|1283.65|1272.36|25
1737733530000|2025-01-24 15:45:30|1284.05|1272.76|1284.1|1272.81|1284.1|1272.81|1283.4|1272.11|18
1737733540000|2025-01-24 15:45:40|1284.15|1272.86|1283.75|1272.46|1284.4|1273.11|1283.75|1272.46|17
1737733550000|2025-01-24 15:45:50|1284|1272.71|1282.6|1271.31|1284|1272.71|1282.6|1271.31|17
1737733560000|2025-01-24 15:46:00|1282.85|1271.56|1282.5|1271.21|1283.8|1272.51|1282.5|1271.21|25
1737733570000|2025-01-24 15:46:10|1282.75|1271.46|1282.1|1270.81|1282.75|1271.46|1282.1|1270.81|12
1737733580000|2025-01-24 15:46:20|1282.15|1270.86|1283.3|1272.01|1283.3|1272.01|1282.15|1270.86|21
1737733590000|2025-01-24 15:46:30|1283.45|1272.16|1285|1273.71|1285.2|1273.91|1283.4|1272.11|22
1737733600000|2025-01-24 15:46:40|1284.95|1273.66|1286.05|1274.76|1286.05|1274.76|1284.95|1273.66|19
1737733610000|2025-01-24 15:46:50|1286.15|1274.86|1286.25|1274.96|1286.25|1274.96|1285.75|1274.46|14
1737733620000|2025-01-24 15:47:00|1286.2|1274.91|1288.3|1277.01|1288.3|1277.01|1286.2|1274.91|30
1737733630000|2025-01-24 15:47:10|1288.4|1277.11|1288.2|1276.91|1288.75|1277.46|1288.1|1276.81|21
1737733640000|2025-01-24 15:47:20|1288.25|1276.96|1288.3|1277.01|1288.5|1277.21|1288.15|1276.86|14
1737733650000|2025-01-24 15:47:30|1288.4|1277.11|1289|1277.71|1289|1277.71|1288.4|1277.11|13
1737733660000|2025-01-24 15:47:40|1288.95|1277.66|1288.9|1277.61|1289.1|1277.81|1288.65|1277.36|18
1737733670000|2025-01-24 15:47:50|1288.8|1277.51|1288.9|1277.61|1288.95|1277.66|1288.7|1277.41|17
1737733680000|2025-01-24 15:48:00|1288.85|1277.56|1287.6|1276.31|1288.85|1277.56|1287.5|1276.21|18
1737733690000|2025-01-24 15:48:10|1287.5|1276.21|1287.55|1276.26|1287.8|1276.51|1287.3|1276.01|16
1737733700000|2025-01-24 15:48:20|1287.4|1276.11|1287.9|1276.61|1287.9|1276.61|1287.4|1276.11|8
1737733710000|2025-01-24 15:48:30|1288.1|1276.81|1288.3|1277.01|1288.6|1277.31|1288|1276.71|15
1737733720000|2025-01-24 15:48:40|1288.4|1277.11|1289.4|1278.11|1289.55|1278.26|1288.4|1277.11|19
1737733730000|2025-01-24 15:48:50|1289.45|1278.16|1289.45|1278.16|1289.5|1278.21|1289.35|1278.06|6
1737733740000|2025-01-24 15:49:00|1289.55|1278.26|1289.5|1278.21|1289.9|1278.61|1289.45|1278.16|18
1737733750000|2025-01-24 15:49:10|1289.45|1278.16|1289.3|1278.01|1289.45|1278.16|1289|1277.71|10
1737733760000|2025-01-24 15:49:20|1289.4|1278.11|1289.5|1278.21|1289.6|1278.31|1289.15|1277.86|17
1737733770000|2025-01-24 15:49:30|1289.6|1278.31|1289.75|1278.46|1290.3|1279.01|1289.6|1278.31|13
1737733780000|2025-01-24 15:49:40|1289.8|1278.51|1291.05|1279.76|1291.1|1279.81|1289.8|1278.51|18
1737733790000|2025-01-24 15:49:50|1291.15|1279.86|1290.65|1279.36|1291.5|1280.21|1290.65|1279.36|18
1737733800000|2025-01-24 15:50:00|1290.55|1279.26|1290.3|1279.01|1290.55|1279.26|1289.7|1278.41|19
1737733810000|2025-01-24 15:50:10|1290.25|1278.96|1290.35|1279.06|1290.35|1279.06|1290.1|1278.81|17
1737733820000|2025-01-24 15:50:20|1290.3|1279.01|1290.2|1278.91|1290.3|1279.01|1289.95|1278.66|11
1737733830000|2025-01-24 15:50:30|1290.15|1278.86|1288.95|1277.66|1290.25|1278.96|1288.95|1277.66|19
1737733840000|2025-01-24 15:50:40|1288.85|1277.56|1289.2|1277.91|1289.2|1277.91|1288.2|1276.91|17
1737733850000|2025-01-24 15:50:50|1289.8|1278.51|1289.55|1278.26|1289.8|1278.51|1289.4|1278.11|10
1737733860000|2025-01-24 15:51:00|1290.1|1278.81|1288.5|1277.21|1290.1|1278.81|1288.5|1277.21|16
1737733870000|2025-01-24 15:51:10|1288.4|1277.11|1288.7|1277.41|1288.8|1277.51|1288.15|1276.86|17
1737733880000|2025-01-24 15:51:20|1288.8|1277.51|1290.5|1279.21|1290.5|1279.21|1288.8|1277.51|21
1737733890000|2025-01-24 15:51:30|1289.85|1278.56|1290.1|1278.81|1290.3|1279.01|1289.8|1278.51|7
1737733900000|2025-01-24 15:51:40|1290.25|1278.96|1290.1|1278.81|1290.75|1279.46|1290.1|1278.81|21
1737733910000|2025-01-24 15:51:50|1289.95|1278.66|1290.65|1279.36|1290.65|1279.36|1289.95|1278.66|13
1737733920000|2025-01-24 15:52:00|1290.4|1279.11|1291.75|1280.46|1291.75|1280.46|1290.4|1279.11|12
1737733930000|2025-01-24 15:52:10|1291.7|1280.41|1291.3|1280.01|1291.7|1280.41|1291.2|1279.91|15
1737733940000|2025-01-24 15:52:20|1291.4|1280.11|1291.6|1280.31|1291.9|1280.61|1291.35|1280.06|17
1737733950000|2025-01-24 15:52:30|1291.7|1280.41|1291.9|1280.61|1291.9|1280.61|1291.6|1280.31|11
1737733960000|2025-01-24 15:52:40|1291.85|1280.56|1292.15|1280.86|1292.55|1281.26|1291.8|1280.51|17
1737733970000|2025-01-24 15:52:50|1292.2|1280.91|1292.35|1281.06|1292.45|1281.16|1292.2|1280.91|8
1737733980000|2025-01-24 15:53:00|1292.3|1281.01|1292.2|1280.91|1292.35|1281.06|1292.2|1280.91|6
1737733990000|2025-01-24 15:53:10|1292.25|1280.96|1292.2|1280.91|1292.7|1281.41|1292.15|1280.86|16
1737734000000|2025-01-24 15:53:20|1292.1|1280.81|1292.2|1280.91|1292.45|1281.16|1292.05|1280.76|17
1737734010000|2025-01-24 15:53:30|1292.15|1280.86|1292.1|1280.81|1292.25|1280.96|1292.05|1280.76|16
1737734020000|2025-01-24 15:53:40|1292.2|1280.91|1291.75|1280.46|1292.2|1280.91|1291.75|1280.46|14
1737734030000|2025-01-24 15:53:50|1291.7|1280.41|1291.5|1280.21|1291.7|1280.41|1291.45|1280.16|13
1737734040000|2025-01-24 15:54:00|1291.65|1280.36|1292.05|1280.76|1292.05|1280.76|1291.6|1280.31|7
1737734050000|2025-01-24 15:54:10|1291.8|1280.51|1290.7|1279.41|1291.85|1280.56|1290.4|1279.11|15
1737734060000|2025-01-24 15:54:20|1290.9|1279.61|1291.45|1280.16|1291.45|1280.16|1290.85|1279.56|9
1737734070000|2025-01-24 15:54:30|1291.55|1280.26|1291.25|1279.96|1291.55|1280.26|1291.25|1279.96|8
1737734080000|2025-01-24 15:54:40|1291.3|1280.01|1291.65|1280.36|1291.85|1280.56|1291.3|1280.01|8
1737734090000|2025-01-24 15:54:50|1291.7|1280.41|1291.95|1280.66|1292.25|1280.96|1291.7|1280.41|13
1737734100000|2025-01-24 15:55:00|1292.05|1280.76|1291.65|1280.36|1292.05|1280.76|1291.45|1280.16|22
1737734110000|2025-01-24 15:55:10|1291.55|1280.26|1289.6|1278.31|1291.55|1280.26|1289.6|1278.31|22
1737734120000|2025-01-24 15:55:20|1290.15|1278.86|1290.3|1279.01|1290.3|1279.01|1289.8|1278.51|9
1737734130000|2025-01-24 15:55:30|1290.4|1279.11|1290.6|1279.31|1290.65|1279.36|1290.4|1279.11|4
1737734150000|2025-01-24 15:55:50|1291|1279.71|1291|1279.71|1291.15|1279.86|1290.95|1279.66|5
1737734160000|2025-01-24 15:56:00|1290.95|1279.66|1291.65|1280.36|1291.65|1280.36|1290.95|1279.66|11
1737734170000|2025-01-24 15:56:10|1291.7|1280.41|1292.3|1281.01|1292.3|1281.01|1291.65|1280.36|8
1737734180000|2025-01-24 15:56:20|1292.25|1280.96|1292.45|1281.16|1292.6|1281.31|1292.1|1280.81|10
1737734190000|2025-01-24 15:56:30|1292.55|1281.26|1292.75|1281.46|1293.05|1281.76|1292.45|1281.16|11
1737734200000|2025-01-24 15:56:40|1292.9|1281.61|1292.95|1281.66|1293.15|1281.86|1292.9|1281.61|6
1737734210000|2025-01-24 15:56:50|1293.05|1281.76|1293.1|1281.81|1293.25|1281.96|1292.95|1281.66|9
1737734220000|2025-01-24 15:57:00|1293|1281.71|1293.05|1281.76|1293.25|1281.96|1292.95|1281.66|6
1737734230000|2025-01-24 15:57:10|1292.9|1281.61|1293.15|1281.86|1293.45|1282.16|1292.9|1281.61|7
1737734240000|2025-01-24 15:57:20|1293.1|1281.81|1293.1|1281.81|1293.15|1281.86|1293.05|1281.76|4
1737734250000|2025-01-24 15:57:30|1293.35|1282.06|1293.4|1282.11|1293.55|1282.26|1293.2|1281.91|9
1737734260000|2025-01-24 15:57:40|1293.3|1282.01|1293.05|1281.76|1293.3|1282.01|1293|1281.71|7
1737734270000|2025-01-24 15:57:50|1293|1281.71|1293.05|1281.76|1293.45|1282.16|1292.8|1281.51|10
1737734280000|2025-01-24 15:58:00|1293|1281.71|1292.95|1281.66|1293|1281.71|1292.95|1281.66|2
1737734290000|2025-01-24 15:58:10|1293.1|1281.81|1293.15|1281.86|1293.4|1282.11|1293.05|1281.76|12
1737734300000|2025-01-24 15:58:20|1293.1|1281.81|1293.6|1282.31|1293.7|1282.41|1293.05|1281.76|15
1737734310000|2025-01-24 15:58:30|1293.55|1282.26|1294.2|1282.91|1294.35|1283.06|1293.55|1282.26|16
1737734320000|2025-01-24 15:58:40|1294.15|1282.86|1294|1282.71|1294.15|1282.86|1294|1282.71|4
1737734340000|2025-01-24 15:59:00|1293.75|1282.46|1293.65|1282.36|1293.75|1282.46|1293.65|1282.36|3
1737734360000|2025-01-24 15:59:20|1294.05|1282.76|1293.75|1282.46|1294.05|1282.76|1293.7|1282.41|9
1737734370000|2025-01-24 15:59:30|1293.7|1282.41|1293.5|1282.21|1293.7|1282.41|1293.5|1282.21|5
1737734380000|2025-01-24 15:59:40|1293.45|1282.16|1293.7|1282.41|1293.85|1282.56|1293.4|1282.11|12
1737734390000|2025-01-24 15:59:50|1293.8|1282.51|1293.8|1282.51|1293.8|1282.51|1293.8|1282.51|1
1737734400000|2025-01-24 16:00:00|1293.9|1282.61|1293.9|1282.61|1293.9|1282.61|1293.9|1282.61|1
1737734410000|2025-01-24 16:00:10|1293.85|1282.56|1294.1|1282.81|1294.2|1282.91|1293.85|1282.56|7
1737734420000|2025-01-24 16:00:20|1294.05|1282.76|1294.2|1282.91|1294.2|1282.91|1293.85|1282.56|13
1737734430000|2025-01-24 16:00:30|1294.25|1282.96|1294.6|1283.31|1294.6|1283.31|1293.8|1282.51|11
1737734440000|2025-01-24 16:00:40|1294.7|1283.41|1294.05|1282.76|1294.8|1283.51|1293.8|1282.51|14
1737734450000|2025-01-24 16:00:50|1294.1|1282.81|1292.95|1281.66|1294.1|1282.81|1292.9|1281.61|23
1737734460000|2025-01-24 16:01:00|1292.85|1281.56|1294.4|1283.11|1294.4|1283.11|1292.8|1281.51|20
1737734470000|2025-01-24 16:01:10|1294.45|1283.16|1294.1|1282.81|1294.5|1283.21|1293.8|1282.51|12
1737734480000|2025-01-24 16:01:20|1294.05|1282.76|1294.6|1283.31|1294.6|1283.31|1293.25|1281.96|29
1737734490000|2025-01-24 16:01:30|1294.55|1283.26|1294.7|1283.41|1294.8|1283.51|1294.35|1283.06|17
1737734500000|2025-01-24 16:01:40|1294.65|1283.36|1293.4|1282.11|1294.65|1283.36|1293.35|1282.06|21
1737734510000|2025-01-24 16:01:50|1293.5|1282.21|1293.05|1281.76|1293.65|1282.36|1292.75|1281.46|15
1737734520000|2025-01-24 16:02:00|1293.25|1281.96|1293.1|1281.81|1293.25|1281.96|1293.05|1281.76|4
1737734540000|2025-01-24 16:02:20|1293.45|1282.16|1293.85|1282.56|1293.85|1282.56|1293.35|1282.06|12
1737734550000|2025-01-24 16:02:30|1293.75|1282.46|1293.95|1282.66|1294.25|1282.96|1293.4|1282.11|16
1737734560000|2025-01-24 16:02:40|1293.9|1282.61|1294.05|1282.76|1294.35|1283.06|1293.55|1282.26|17
1737734570000|2025-01-24 16:02:50|1294|1282.71|1294.4|1283.11|1294.4|1283.11|1293.45|1282.16|18
1737734580000|2025-01-24 16:03:00|1294.45|1283.16|1292.55|1281.26|1294.65|1283.36|1292.5|1281.21|23
1737734590000|2025-01-24 16:03:10|1292.5|1281.21|1291.75|1280.46|1292.65|1281.36|1291.7|1280.41|22
1737734600000|2025-01-24 16:03:20|1291.7|1280.41|1292.25|1280.96|1292.25|1280.96|1291.4|1280.11|18
1737734610000|2025-01-24 16:03:30|1292.3|1281.01|1291.4|1280.11|1292.3|1281.01|1290.8|1279.51|14
1737734620000|2025-01-24 16:03:40|1291.3|1280.01|1291.6|1280.31|1291.6|1280.31|1290.5|1279.21|23
1737734630000|2025-01-24 16:03:50|1291.45|1280.16|1290.85|1279.56|1291.55|1280.26|1290.85|1279.56|15
1737734640000|2025-01-24 16:04:00|1290.8|1279.51|1291.3|1280.01|1291.45|1280.16|1290.8|1279.51|16
1737734650000|2025-01-24 16:04:10|1291.35|1280.06|1291.55|1280.26|1291.55|1280.26|1291.35|1280.06|10
1737734660000|2025-01-24 16:04:20|1291.1|1279.81|1291.3|1280.01|1291.3|1280.01|1290.85|1279.56|10
1737734670000|2025-01-24 16:04:30|1291.35|1280.06|1289.85|1278.56|1291.4|1280.11|1289.8|1278.51|17
1737734680000|2025-01-24 16:04:40|1289.9|1278.61|1289.35|1278.06|1290|1278.71|1288.5|1277.21|20
1737734690000|2025-01-24 16:04:50|1289.4|1278.11|1289.55|1278.26|1290|1278.71|1289.2|1277.91|23
1737734700000|2025-01-24 16:05:00|1289.5|1278.21|1288.6|1277.31|1289.5|1278.21|1288.5|1277.21|20
1737734710000|2025-01-24 16:05:10|1288.55|1277.26|1288.8|1277.51|1288.8|1277.51|1287.85|1276.56|17
1737734720000|2025-01-24 16:05:20|1288.75|1277.46|1289.9|1278.61|1289.95|1278.66|1288.7|1277.41|23
1737734730000|2025-01-24 16:05:30|1289.85|1278.56|1290.6|1279.31|1290.6|1279.31|1289.85|1278.56|11
1737734740000|2025-01-24 16:05:40|1289.9|1278.61|1290.4|1279.11|1290.5|1279.21|1289.9|1278.61|19
1737734750000|2025-01-24 16:05:50|1290.45|1279.16|1290.1|1278.81|1290.45|1279.16|1289.65|1278.36|20
1737734760000|2025-01-24 16:06:00|1289.4|1278.11|1288.95|1277.66|1289.4|1278.11|1288.45|1277.16|17
1737734770000|2025-01-24 16:06:10|1289|1277.71|1290.1|1278.81|1290.1|1278.81|1288.95|1277.66|23
1737734780000|2025-01-24 16:06:20|1290.25|1278.96|1290.25|1278.96|1290.25|1278.96|1289.3|1278.01|15
1737734790000|2025-01-24 16:06:30|1290.15|1278.86|1290.8|1279.51|1290.8|1279.51|1290.15|1278.86|15
1737734800000|2025-01-24 16:06:40|1290.85|1279.56|1291.85|1280.56|1291.85|1280.56|1290.35|1279.06|19
1737734810000|2025-01-24 16:06:50|1291.95|1280.66|1291.45|1280.16|1292.1|1280.81|1291.15|1279.86|15
1737734820000|2025-01-24 16:07:00|1291.6|1280.31|1292.55|1281.26|1292.85|1281.56|1291.6|1280.31|15
1737734830000|2025-01-24 16:07:10|1292.5|1281.21|1293.6|1282.31|1293.6|1282.31|1292.5|1281.21|20
1737734840000|2025-01-24 16:07:20|1293.65|1282.36|1293.6|1282.31|1293.75|1282.46|1293|1281.71|13
1737734850000|2025-01-24 16:07:30|1293.65|1282.36|1293.3|1282.01|1293.65|1282.36|1292.9|1281.61|19
1737734860000|2025-01-24 16:07:40|1293.25|1281.96|1292.45|1281.16|1293.3|1282.01|1292.1|1280.81|13
1737734870000|2025-01-24 16:07:50|1292.5|1281.21|1292.7|1281.41|1292.8|1281.51|1292.35|1281.06|13
1737734880000|2025-01-24 16:08:00|1292.8|1281.51|1293.65|1282.36|1293.65|1282.36|1292.75|1281.46|13
1737734890000|2025-01-24 16:08:10|1293.8|1282.51|1294.3|1283.01|1294.3|1283.01|1293.8|1282.51|14
1737734900000|2025-01-24 16:08:20|1294.35|1283.06|1294.5|1283.21|1294.5|1283.21|1293.85|1282.56|15
1737734910000|2025-01-24 16:08:30|1294.55|1283.26|1294.55|1283.26|1295.1|1283.81|1294.55|1283.26|15
1737734920000|2025-01-24 16:08:40|1294.65|1283.36|1294.3|1283.01|1295|1283.71|1294.3|1283.01|9
1737734930000|2025-01-24 16:08:50|1294.35|1283.06|1294.75|1283.46|1294.95|1283.66|1294.35|1283.06|12
1737734940000|2025-01-24 16:09:00|1294.55|1283.26|1295.25|1283.96|1295.25|1283.96|1294.5|1283.21|13
1737734950000|2025-01-24 16:09:10|1295.3|1284.01|1295.35|1284.06|1295.45|1284.16|1294.95|1283.66|12
1737734960000|2025-01-24 16:09:20|1295.4|1284.11|1295.4|1284.11|1295.45|1284.16|1294.85|1283.56|12
1737734970000|2025-01-24 16:09:30|1295.5|1284.21|1295.75|1284.46|1295.9|1284.61|1295.5|1284.21|8
1737734990000|2025-01-24 16:09:50|1295.65|1284.36|1295.1|1283.81|1295.85|1284.56|1295.1|1283.81|9
1737735000000|2025-01-24 16:10:00|1295.05|1283.76|1296.1|1284.81|1296.15|1284.86|1295.05|1283.76|17
1737735010000|2025-01-24 16:10:10|1296.05|1284.76|1294.5|1283.21|1296.1|1284.81|1294.45|1283.16|22
1737735020000|2025-01-24 16:10:20|1294.55|1283.26|1293.7|1282.41|1294.55|1283.26|1293.5|1282.21|17
1737735030000|2025-01-24 16:10:30|1293.75|1282.46|1292.45|1281.16|1293.75|1282.46|1292.4|1281.11|15
1737735040000|2025-01-24 16:10:40|1292.55|1281.26|1291.7|1280.41|1292.95|1281.66|1291.6|1280.31|19
1737735050000|2025-01-24 16:10:50|1291.8|1280.51|1292.95|1281.66|1292.95|1281.66|1291.8|1280.51|19
1737735060000|2025-01-24 16:11:00|1293|1281.71|1293.55|1282.26|1293.6|1282.31|1293|1281.71|15
1737735070000|2025-01-24 16:11:10|1293.65|1282.36|1293.35|1282.06|1294.3|1283.01|1293.15|1281.86|17
1737735080000|2025-01-24 16:11:20|1293.45|1282.16|1294.75|1283.46|1294.9|1283.61|1293.45|1282.16|22
1737735090000|2025-01-24 16:11:30|1294.7|1283.41|1294.15|1282.86|1295.25|1283.96|1294.15|1282.86|22
1737735100000|2025-01-24 16:11:40|1293.35|1282.06|1294.35|1283.06|1294.35|1283.06|1293.25|1281.96|15
1737735110000|2025-01-24 16:11:50|1294.4|1283.11|1293.9|1282.61|1294.5|1283.21|1293.55|1282.26|11
1737735120000|2025-01-24 16:12:00|1294|1282.71|1293.35|1282.06|1294.25|1282.96|1293.05|1281.76|24
1737735130000|2025-01-24 16:12:10|1293.4|1282.11|1293.05|1281.76|1293.4|1282.11|1292.65|1281.36|15
1737735140000|2025-01-24 16:12:20|1292.55|1281.26|1292.55|1281.26|1293.1|1281.81|1292.45|1281.16|17
1737735150000|2025-01-24 16:12:30|1292.65|1281.36|1292.55|1281.26|1293.05|1281.76|1292.5|1281.21|11
1737735160000|2025-01-24 16:12:40|1292.5|1281.21|1293.05|1281.76|1293.15|1281.86|1292.3|1281.01|16
1737735170000|2025-01-24 16:12:50|1293.15|1281.86|1293.25|1281.96|1293.55|1282.26|1293.15|1281.86|12
1737735180000|2025-01-24 16:13:00|1293.3|1282.01|1293.25|1281.96|1293.5|1282.21|1292.5|1281.21|15
1737735190000|2025-01-24 16:13:10|1293.65|1282.36|1293.3|1282.01|1293.65|1282.36|1293|1281.71|17
1737735200000|2025-01-24 16:13:20|1293.35|1282.06|1293.4|1282.11|1293.4|1282.11|1292.65|1281.36|19
1737735210000|2025-01-24 16:13:30|1293.45|1282.16|1293.35|1282.06|1294.1|1282.81|1293.25|1281.96|13
1737735220000|2025-01-24 16:13:40|1293.45|1282.16|1294|1282.71|1294|1282.71|1293.45|1282.16|10
1737735240000|2025-01-24 16:14:00|1293.65|1282.36|1294.3|1283.01|1294.4|1283.11|1293.65|1282.36|9
1737735250000|2025-01-24 16:14:10|1294.4|1283.11|1293.85|1282.56|1294.5|1283.21|1293.6|1282.31|17
1737735260000|2025-01-24 16:14:20|1293.9|1282.61|1292.7|1281.41|1293.9|1282.61|1292.6|1281.31|18
1737735270000|2025-01-24 16:14:30|1292.05|1280.76|1291.85|1280.56|1292.55|1281.26|1291.85|1280.56|15
1737735280000|2025-01-24 16:14:40|1291.7|1280.41|1292.75|1281.46|1292.75|1281.46|1291.7|1280.41|14
1737735290000|2025-01-24 16:14:50|1292.8|1281.51|1292.6|1281.31|1292.85|1281.56|1292.1|1280.81|10
1737735300000|2025-01-24 16:15:00|1292.65|1281.36|1292.15|1280.86|1292.85|1281.56|1292.15|1280.86|9
1737735310000|2025-01-24 16:15:10|1292.2|1280.91|1291.95|1280.66|1292.25|1280.96|1291.35|1280.06|14
1737735320000|2025-01-24 16:15:20|1292|1280.71|1291.85|1280.56|1292.05|1280.76|1291.35|1280.06|16
1737735330000|2025-01-24 16:15:30|1291.9|1280.61|1293|1281.71|1293|1281.71|1291.8|1280.51|21
1737735340000|2025-01-24 16:15:40|1292.95|1281.66|1292.85|1281.56|1293.25|1281.96|1292.25|1280.96|20
1737735350000|2025-01-24 16:15:50|1292.9|1281.61|1293.15|1281.86|1293.15|1281.86|1292.45|1281.16|12
1737735360000|2025-01-24 16:16:00|1293.2|1281.91|1293.15|1281.86|1293.4|1282.11|1292.85|1281.56|14
1737735370000|2025-01-24 16:16:10|1293.1|1281.81|1292.35|1281.06|1293.1|1281.81|1292.35|1281.06|23
1737735380000|2025-01-24 16:16:20|1292.45|1281.16|1292.3|1281.01|1292.7|1281.41|1292.05|1280.76|12
1737735390000|2025-01-24 16:16:30|1292.4|1281.11|1292.45|1281.16|1292.95|1281.66|1292.25|1280.96|11
1737735400000|2025-01-24 16:16:40|1292.35|1281.06|1293.2|1281.91|1293.2|1281.91|1292.3|1281.01|21
1737735410000|2025-01-24 16:16:50|1293.25|1281.96|1292.9|1281.61|1293.75|1282.46|1292.75|1281.46|20
1737735420000|2025-01-24 16:17:00|1292.85|1281.56|1293.35|1282.06|1293.35|1282.06|1292.2|1280.91|16
1737735430000|2025-01-24 16:17:10|1293.3|1282.01|1293.6|1282.31|1293.7|1282.41|1293.2|1281.91|15
1737735450000|2025-01-24 16:17:30|1294.2|1282.91|1293.5|1282.21|1294.25|1282.96|1293.5|1282.21|9
1737735460000|2025-01-24 16:17:40|1293.55|1282.26|1292.4|1281.11|1293.75|1282.46|1292.2|1280.91|23
1737735470000|2025-01-24 16:17:50|1292.45|1281.16|1292.05|1280.76|1292.45|1281.16|1291.75|1280.46|15
1737735480000|2025-01-24 16:18:00|1292.1|1280.81|1291.3|1280.01|1292.1|1280.81|1291|1279.71|14
1737735490000|2025-01-24 16:18:10|1290.75|1279.46|1291.2|1279.91|1291.2|1279.91|1290.05|1278.76|25
1737735500000|2025-01-24 16:18:20|1291.3|1280.01|1290.8|1279.51|1291.35|1280.06|1290.4|1279.11|17
1737735510000|2025-01-24 16:18:30|1290.9|1279.61|1290.9|1279.61|1291.5|1280.21|1290.55|1279.26|15
1737735520000|2025-01-24 16:18:40|1290.95|1279.66|1290.55|1279.26|1290.95|1279.66|1290.1|1278.81|18
1737735530000|2025-01-24 16:18:50|1289.85|1278.56|1289.6|1278.31|1290.3|1279.01|1289.6|1278.31|9
1737735540000|2025-01-24 16:19:00|1289.7|1278.41|1290.4|1279.11|1290.5|1279.21|1289.7|1278.41|18
1737735550000|2025-01-24 16:19:10|1290|1278.71|1289.8|1278.51|1290.05|1278.76|1289.6|1278.31|15
1737735560000|2025-01-24 16:19:20|1289.05|1277.76|1289.7|1278.41|1289.7|1278.41|1289.05|1277.76|13
1737735570000|2025-01-24 16:19:30|1289.9|1278.61|1290.65|1279.36|1290.65|1279.36|1289.9|1278.61|13
1737735580000|2025-01-24 16:19:40|1290.3|1279.01|1291.65|1280.36|1291.65|1280.36|1290|1278.71|26
1737735590000|2025-01-24 16:19:50|1291.75|1280.46|1291.7|1280.41|1292.2|1280.91|1291.5|1280.21|14
1737735600000|2025-01-24 16:20:00|1291.8|1280.51|1292.25|1280.96|1292.25|1280.96|1291.75|1280.46|13
1737735610000|2025-01-24 16:20:10|1292.2|1280.91|1292.7|1281.41|1292.75|1281.46|1291.95|1280.66|16
1737735620000|2025-01-24 16:20:20|1292.75|1281.46|1292.75|1281.46|1293.2|1281.91|1292.1|1280.81|18
1737735630000|2025-01-24 16:20:30|1293.05|1281.76|1293.4|1282.11|1293.4|1282.11|1292.95|1281.66|14
1737735640000|2025-01-24 16:20:40|1293.5|1282.21|1293.5|1282.21|1294.2|1282.91|1293.15|1281.86|17
1737735650000|2025-01-24 16:20:50|1293.6|1282.31|1293.2|1281.91|1293.7|1282.41|1293|1281.71|12
1737735660000|2025-01-24 16:21:00|1293.15|1281.86|1293|1281.71|1293.75|1282.46|1292.8|1281.51|18
1737735670000|2025-01-24 16:21:10|1293.05|1281.76|1292.3|1281.01|1293.05|1281.76|1292.3|1281.01|8
1737735680000|2025-01-24 16:21:20|1292.35|1281.06|1293.15|1281.86|1293.2|1281.91|1292.35|1281.06|13
1737735690000|2025-01-24 16:21:30|1293.2|1281.91|1292.55|1281.26|1293.2|1281.91|1292.3|1281.01|24
1737735700000|2025-01-24 16:21:40|1291.95|1280.66|1291.5|1280.21|1292.1|1280.81|1290.85|1279.56|19
1737735710000|2025-01-24 16:21:50|1291.55|1280.26|1291.65|1280.36|1291.9|1280.61|1291.4|1280.11|12
1737735720000|2025-01-24 16:22:00|1291.7|1280.41|1292.65|1281.36|1292.65|1281.36|1291.7|1280.41|18
1737735730000|2025-01-24 16:22:10|1292.6|1281.31|1291.35|1280.06|1292.6|1281.31|1290.8|1279.51|21
1737735740000|2025-01-24 16:22:20|1291.45|1280.16|1292.45|1281.16|1292.6|1281.31|1291.45|1280.16|16
1737735750000|2025-01-24 16:22:30|1292.5|1281.21|1292.4|1281.11|1292.8|1281.51|1292.35|1281.06|9
1737735760000|2025-01-24 16:22:40|1292.5|1281.21|1292.95|1281.66|1292.95|1281.66|1292.5|1281.21|9
1737735770000|2025-01-24 16:22:50|1293|1281.71|1292.65|1281.36|1293.1|1281.81|1292.35|1281.06|9
1737735780000|2025-01-24 16:23:00|1292.7|1281.41|1292.4|1281.11|1293.05|1281.76|1292.35|1281.06|18
1737735790000|2025-01-24 16:23:10|1292.45|1281.16|1292.65|1281.36|1292.75|1281.46|1292.3|1281.01|14
1737735800000|2025-01-24 16:23:20|1292.7|1281.41|1292.3|1281.01|1292.7|1281.41|1292|1280.71|10
1737735810000|2025-01-24 16:23:30|1292.25|1280.96|1291.5|1280.21|1292.35|1281.06|1291.3|1280.01|14
1737735820000|2025-01-24 16:23:40|1291.55|1280.26|1291|1279.71|1291.6|1280.31|1290.85|1279.56|14
1737735830000|2025-01-24 16:23:50|1290.95|1279.66|1290.75|1279.46|1291.05|1279.76|1290.45|1279.16|10
1737735840000|2025-01-24 16:24:00|1290.8|1279.51|1291.4|1280.11|1291.65|1280.36|1290.8|1279.51|15
1737735850000|2025-01-24 16:24:10|1291.45|1280.16|1291.05|1279.76|1291.45|1280.16|1290.65|1279.36|12
1737735860000|2025-01-24 16:24:20|1290.5|1279.21|1290.45|1279.16|1290.8|1279.51|1290|1278.71|15
1737735870000|2025-01-24 16:24:30|1290.5|1279.21|1290.05|1278.76|1290.55|1279.26|1289.7|1278.41|13
1737735880000|2025-01-24 16:24:40|1290.1|1278.81|1289.6|1278.31|1290.2|1278.91|1289.35|1278.06|13
1737735890000|2025-01-24 16:24:50|1289.65|1278.36|1289.9|1278.61|1289.9|1278.61|1289.6|1278.31|10
1737735900000|2025-01-24 16:25:00|1289.3|1278.01|1288.65|1277.36|1289.4|1278.11|1288.65|1277.36|15
1737735910000|2025-01-24 16:25:10|1288.7|1277.41|1289.1|1277.81|1289.1|1277.81|1288.7|1277.41|9
1737735920000|2025-01-24 16:25:20|1289.15|1277.86|1288.9|1277.61|1289.55|1278.26|1288.85|1277.56|12
1737735930000|2025-01-24 16:25:30|1288.95|1277.66|1288.85|1277.56|1288.95|1277.66|1288.8|1277.51|4
1737735950000|2025-01-24 16:25:50|1289.65|1278.36|1289.95|1278.66|1289.95|1278.66|1289.65|1278.36|7
1737735960000|2025-01-24 16:26:00|1290|1278.71|1289.75|1278.46|1290.35|1279.06|1289.65|1278.36|12
1737735970000|2025-01-24 16:26:10|1290.25|1278.96|1291.7|1280.41|1291.7|1280.41|1290.1|1278.81|18
1737735980000|2025-01-24 16:26:20|1291.75|1280.46|1291.25|1279.96|1292.2|1280.91|1291.05|1279.76|21
1737735990000|2025-01-24 16:26:30|1291.3|1280.01|1290.85|1279.56|1291.3|1280.01|1290.05|1278.76|20
1737736000000|2025-01-24 16:26:40|1290.9|1279.61|1291.65|1280.36|1291.65|1280.36|1290.9|1279.61|11
1737736010000|2025-01-24 16:26:50|1291.7|1280.41|1291.6|1280.31|1292.3|1281.01|1291.5|1280.21|14
1737736020000|2025-01-24 16:27:00|1291.7|1280.41|1291.15|1279.86|1292.05|1280.76|1289.4|1278.11|19
1737736030000|2025-01-24 16:27:10|1291.2|1279.91|1290.75|1279.46|1291.4|1280.11|1290.55|1279.26|13
1737736040000|2025-01-24 16:27:20|1290.8|1279.51|1291.5|1280.21|1291.5|1280.21|1290.8|1279.51|12
1737736050000|2025-01-24 16:27:30|1291.55|1280.26|1291.35|1280.06|1291.6|1280.31|1290.9|1279.61|12
1737736060000|2025-01-24 16:27:40|1291.4|1280.11|1291.85|1280.56|1291.85|1280.56|1290.9|1279.61|15
1737736070000|2025-01-24 16:27:50|1291.9|1280.61|1291.75|1280.46|1292.05|1280.76|1291.45|1280.16|10
1737736080000|2025-01-24 16:28:00|1291.8|1280.51|1292.5|1281.21|1292.5|1281.21|1291.8|1280.51|12
1737736090000|2025-01-24 16:28:10|1292.7|1281.41|1292.4|1281.11|1292.8|1281.51|1291.9|1280.61|17
1737736100000|2025-01-24 16:28:20|1292.5|1281.21|1292.95|1281.66|1293|1281.71|1292.5|1281.21|13
1737736110000|2025-01-24 16:28:30|1292.7|1281.41|1292.95|1281.66|1293.35|1282.06|1292.65|1281.36|12
1737736120000|2025-01-24 16:28:40|1293|1281.71|1293.3|1282.01|1293.3|1282.01|1292.7|1281.41|14
1737736130000|2025-01-24 16:28:50|1293.4|1282.11|1292.9|1281.61|1293.6|1282.31|1292.65|1281.36|13
1737736140000|2025-01-24 16:29:00|1292.85|1281.56|1293.4|1282.11|1293.4|1282.11|1292.25|1280.96|16
1737736150000|2025-01-24 16:29:10|1293.35|1282.06|1292.85|1281.56|1293.5|1282.21|1292.8|1281.51|17
1737736160000|2025-01-24 16:29:20|1292.95|1281.66|1293.2|1281.91|1293.35|1282.06|1292.85|1281.56|11
1737736170000|2025-01-24 16:29:30|1293.3|1282.01|1292.95|1281.66|1293.55|1282.26|1292.8|1281.51|15
1737736180000|2025-01-24 16:29:40|1293.05|1281.76|1292|1280.71|1293.25|1281.96|1292|1280.71|19
1737736190000|2025-01-24 16:29:50|1292.25|1280.96|1292.75|1281.46|1292.8|1281.51|1292.2|1280.91|14
1737736200000|2025-01-24 16:30:00|1292.15|1280.86|1292.95|1281.66|1292.95|1281.66|1292.15|1280.86|17
1737736210000|2025-01-24 16:30:10|1293|1281.71|1292.55|1281.26|1293.25|1281.96|1292.4|1281.11|19
1737736220000|2025-01-24 16:30:20|1292.6|1281.31|1291.35|1280.06|1292.8|1281.51|1291.3|1280.01|19
1737736230000|2025-01-24 16:30:30|1291.3|1280.01|1291.35|1280.06|1291.9|1280.61|1291.25|1279.96|12
1737736240000|2025-01-24 16:30:40|1291.45|1280.16|1290.8|1279.51|1291.55|1280.26|1290.65|1279.36|14
1737736250000|2025-01-24 16:30:50|1290.75|1279.46|1291|1279.71|1291.15|1279.86|1290.75|1279.46|13
1737736260000|2025-01-24 16:31:00|1290.9|1279.61|1290.55|1279.26|1290.9|1279.61|1289.95|1278.66|11
1737736270000|2025-01-24 16:31:10|1290.6|1279.31|1290.6|1279.31|1290.6|1279.31|1290.6|1279.31|1
1737736280000|2025-01-24 16:31:20|1290.3|1279.01|1289.9|1278.61|1290.3|1279.01|1289.6|1278.31|10
1737736290000|2025-01-24 16:31:30|1290.05|1278.76|1289.85|1278.56|1290.5|1279.21|1289.85|1278.56|16
1737736300000|2025-01-24 16:31:40|1289.95|1278.66|1289.65|1278.36|1290.15|1278.86|1289.5|1278.21|12
1737736310000|2025-01-24 16:31:50|1289.6|1278.31|1289.15|1277.86|1289.7|1278.41|1288.95|1277.66|9
1737736320000|2025-01-24 16:32:00|1289.1|1277.81|1289.1|1277.81|1289.85|1278.56|1289|1277.71|18
1737736330000|2025-01-24 16:32:10|1289.2|1277.91|1289.6|1278.31|1289.65|1278.36|1289.05|1277.76|12
1737736340000|2025-01-24 16:32:20|1289.65|1278.36|1289.1|1277.81|1289.8|1278.51|1289|1277.71|17
1737736350000|2025-01-24 16:32:30|1289.2|1277.91|1289|1277.71|1289.25|1277.96|1288.9|1277.61|11
1737736360000|2025-01-24 16:32:40|1289.05|1277.76|1289.3|1278.01|1289.3|1278.01|1288.65|1277.36|13
1737736370000|2025-01-24 16:32:50|1288.9|1277.61|1288.75|1277.46|1289.3|1278.01|1288.55|1277.26|16
1737736380000|2025-01-24 16:33:00|1288.85|1277.56|1289.95|1278.66|1289.95|1278.66|1288.8|1277.51|17
1737736390000|2025-01-24 16:33:10|1290.05|1278.76|1290.15|1278.86|1290.35|1279.06|1289.2|1277.91|20
1737736400000|2025-01-24 16:33:20|1290.2|1278.91|1290.2|1278.91|1290.3|1279.01|1289.35|1278.06|15
1737736410000|2025-01-24 16:33:30|1290.25|1278.96|1291.4|1280.11|1291.4|1280.11|1290.25|1278.96|15
1737736420000|2025-01-24 16:33:40|1291.45|1280.16|1291.15|1279.86|1291.85|1280.56|1291.1|1279.81|15
1737736430000|2025-01-24 16:33:50|1291.25|1279.96|1291|1279.71|1291.45|1280.16|1290.55|1279.26|12
1737736440000|2025-01-24 16:34:00|1291.2|1279.91|1290.5|1279.21|1291.35|1280.06|1290.5|1279.21|19
1737736450000|2025-01-24 16:34:10|1290.6|1279.31|1290.4|1279.11|1291|1279.71|1290.2|1278.91|16
1737736460000|2025-01-24 16:34:20|1290.35|1279.06|1290.6|1279.31|1290.8|1279.51|1290.35|1279.06|12
1737736480000|2025-01-24 16:34:40|1289.5|1278.21|1289.75|1278.46|1289.75|1278.46|1288.9|1277.61|11
1737736490000|2025-01-24 16:34:50|1289.65|1278.36|1289.95|1278.66|1289.95|1278.66|1289.6|1278.31|14
1737736500000|2025-01-24 16:35:00|1290|1278.71|1289|1277.71|1290|1278.71|1288.9|1277.61|16
1737736510000|2025-01-24 16:35:10|1289.05|1277.76|1289.55|1278.26|1289.55|1278.26|1288.95|1277.66|13
1737736520000|2025-01-24 16:35:20|1289.6|1278.31|1289.4|1278.11|1289.6|1278.31|1288.9|1277.61|10
1737736530000|2025-01-24 16:35:30|1289.45|1278.16|1290.2|1278.91|1290.2|1278.91|1289.45|1278.16|14
1737736540000|2025-01-24 16:35:40|1289.55|1278.26|1289.95|1278.66|1289.95|1278.66|1289.55|1278.26|8
1737736550000|2025-01-24 16:35:50|1290|1278.71|1289.55|1278.26|1290.15|1278.86|1289.2|1277.91|13
1737736560000|2025-01-24 16:36:00|1289.6|1278.31|1289.8|1278.51|1290.15|1278.86|1289.4|1278.11|16
1737736570000|2025-01-24 16:36:10|1289.75|1278.46|1289.65|1278.36|1290.4|1279.11|1289.6|1278.31|18
1737736580000|2025-01-24 16:36:20|1289.75|1278.46|1290.65|1279.36|1290.65|1279.36|1289.75|1278.46|11
1737736590000|2025-01-24 16:36:30|1291.2|1279.91|1291.75|1280.46|1291.8|1280.51|1290.7|1279.41|19
1737736600000|2025-01-24 16:36:40|1291.7|1280.41|1291.15|1279.86|1291.85|1280.56|1291|1279.71|15
1737736610000|2025-01-24 16:36:50|1291.2|1279.91|1290.95|1279.66|1291.3|1280.01|1290.6|1279.31|10
1737736620000|2025-01-24 16:37:00|1291|1279.71|1291.85|1280.56|1291.85|1280.56|1291|1279.71|13
1737736630000|2025-01-24 16:37:10|1291.9|1280.61|1290.05|1278.76|1291.9|1280.61|1290.05|1278.76|19
1737736640000|2025-01-24 16:37:20|1290|1278.71|1291.35|1280.06|1291.35|1280.06|1290|1278.71|19
1737736650000|2025-01-24 16:37:30|1291.4|1280.11|1291.4|1280.11|1292.35|1281.06|1291.3|1280.01|18
1737736660000|2025-01-24 16:37:40|1291.35|1280.06|1291.5|1280.21|1291.5|1280.21|1291.35|1280.06|2
1737736670000|2025-01-24 16:37:50|1292.3|1281.01|1292.1|1280.81|1292.3|1281.01|1291.9|1280.61|6
1737736680000|2025-01-24 16:38:00|1292.15|1280.86|1293|1281.71|1293|1281.71|1292.15|1280.86|17
1737736690000|2025-01-24 16:38:10|1293.05|1281.76|1292.95|1281.66|1293.3|1282.01|1292.75|1281.46|18
1737736700000|2025-01-24 16:38:20|1292.9|1281.61|1292.25|1280.96|1292.9|1281.61|1292|1280.71|11
1737736710000|2025-01-24 16:38:30|1292.2|1280.91|1292.15|1280.86|1292.55|1281.26|1291.4|1280.11|18
1737736720000|2025-01-24 16:38:40|1292.25|1280.96|1292.8|1281.51|1292.8|1281.51|1292.25|1280.96|9
1737736730000|2025-01-24 16:38:50|1292.85|1281.56|1293.85|1282.56|1294.05|1282.76|1292.85|1281.56|12
1737736740000|2025-01-24 16:39:00|1293.7|1282.41|1293.65|1282.36|1293.7|1282.41|1293.35|1282.06|13
1737736750000|2025-01-24 16:39:10|1293.7|1282.41|1293.5|1282.21|1293.75|1282.46|1293.1|1281.81|9
1737736760000|2025-01-24 16:39:20|1293.55|1282.26|1293.75|1282.46|1293.9|1282.61|1293.3|1282.01|14
1737736770000|2025-01-24 16:39:30|1293.7|1282.41|1294.35|1283.06|1294.35|1283.06|1293.7|1282.41|10
1737736780000|2025-01-24 16:39:40|1294.5|1283.21|1294.45|1283.16|1294.65|1283.36|1294.25|1282.96|15
1737736790000|2025-01-24 16:39:50|1294.5|1283.21|1294.8|1283.51|1294.8|1283.51|1294.5|1283.21|7
1737736800000|2025-01-24 16:40:00|1294.85|1283.56|1294.9|1283.61|1294.9|1283.61|1293.95|1282.66|13
1737736810000|2025-01-24 16:40:10|1294.95|1283.66|1294.45|1283.16|1294.95|1283.66|1294.2|1282.91|9
1737736820000|2025-01-24 16:40:20|1294.55|1283.26|1295|1283.71|1295.1|1283.81|1294.5|1283.21|10
1737736830000|2025-01-24 16:40:30|1295.05|1283.76|1294.95|1283.66|1295.4|1284.11|1294.75|1283.46|11
1737736840000|2025-01-24 16:40:40|1295|1283.71|1295.7|1284.41|1295.7|1284.41|1295|1283.71|10
1737736850000|2025-01-24 16:40:50|1295.75|1284.46|1295.4|1284.11|1296|1284.71|1295.25|1283.96|9
1737736870000|2025-01-24 16:41:10|1294.8|1283.51|1294.45|1283.16|1294.9|1283.61|1294.15|1282.86|7
1737736880000|2025-01-24 16:41:20|1294.5|1283.21|1294.8|1283.51|1294.8|1283.51|1294.5|1283.21|7
1737736890000|2025-01-24 16:41:30|1294.85|1283.56|1294.9|1283.61|1295.15|1283.86|1294.45|1283.16|14
1737736900000|2025-01-24 16:41:40|1294.85|1283.56|1294.35|1283.06|1294.85|1283.56|1294.05|1282.76|14
1737736910000|2025-01-24 16:41:50|1294.4|1283.11|1294.15|1282.86|1294.55|1283.26|1293.85|1282.56|11
1737736920000|2025-01-24 16:42:00|1294.25|1282.96|1294.75|1283.46|1294.75|1283.46|1294.25|1282.96|12
1737736930000|2025-01-24 16:42:10|1295.05|1283.76|1294.8|1283.51|1295.1|1283.81|1294.45|1283.16|12
1737736940000|2025-01-24 16:42:20|1294.85|1283.56|1294.85|1283.56|1295.15|1283.86|1294.5|1283.21|11
1737736950000|2025-01-24 16:42:30|1294.55|1283.26|1295.75|1284.46|1296|1284.71|1294.55|1283.26|11
1737736960000|2025-01-24 16:42:40|1295.85|1284.56|1296.35|1285.06|1296.5|1285.21|1295.8|1284.51|12
1737736970000|2025-01-24 16:42:50|1296.4|1285.11|1295.85|1284.56|1296.4|1285.11|1295.65|1284.36|15
1737736980000|2025-01-24 16:43:00|1295.9|1284.61|1295.7|1284.41|1296.05|1284.76|1295.3|1284.01|10
1737736990000|2025-01-24 16:43:10|1295.75|1284.46|1295.5|1284.21|1295.9|1284.61|1295.45|1284.16|10
1737737000000|2025-01-24 16:43:20|1295.1|1283.81|1295.05|1283.76|1295.65|1284.36|1294.95|1283.66|13
1737737010000|2025-01-24 16:43:30|1295.1|1283.81|1295.5|1284.21|1295.5|1284.21|1295.1|1283.81|9
1737737020000|2025-01-24 16:43:40|1295.55|1284.26|1295.15|1283.86|1295.65|1284.36|1295.1|1283.81|11
1737737030000|2025-01-24 16:43:50|1295.2|1283.91|1295.25|1283.96|1295.4|1284.11|1294.55|1283.26|16
1737737040000|2025-01-24 16:44:00|1295.3|1284.01|1295.6|1284.31|1295.6|1284.31|1295.3|1284.01|10
1737737050000|2025-01-24 16:44:10|1295.65|1284.36|1295|1283.71|1295.65|1284.36|1294.95|1283.66|3
1737737070000|2025-01-24 16:44:30|1294.1|1282.81|1294.5|1283.21|1294.5|1283.21|1294.1|1282.81|6
1737737080000|2025-01-24 16:44:40|1294.55|1283.26|1294.4|1283.11|1294.55|1283.26|1293.85|1282.56|15
1737737090000|2025-01-24 16:44:50|1294.45|1283.16|1293.8|1282.51|1294.55|1283.26|1293.75|1282.46|11
1737737100000|2025-01-24 16:45:00|1293.75|1282.46|1292.4|1281.11|1293.75|1282.46|1292.4|1281.11|16
1737737110000|2025-01-24 16:45:10|1292.45|1281.16|1291.7|1280.41|1292.7|1281.41|1291.7|1280.41|12
1737737120000|2025-01-24 16:45:20|1291.8|1280.51|1292.6|1281.31|1292.6|1281.31|1291.8|1280.51|14
1737737130000|2025-01-24 16:45:30|1293.3|1282.01|1291.75|1280.46|1293.3|1282.01|1291.75|1280.46|14
1737737140000|2025-01-24 16:45:40|1291.7|1280.41|1292.05|1280.76|1292.05|1280.76|1291.7|1280.41|10
1737737150000|2025-01-24 16:45:50|1291.65|1280.36|1292.1|1280.81|1292.1|1280.81|1291.65|1280.36|10
1737737160000|2025-01-24 16:46:00|1292.6|1281.31|1292.3|1281.01|1292.6|1281.31|1291.45|1280.16|21
1737737170000|2025-01-24 16:46:10|1292.35|1281.06|1292.85|1281.56|1292.9|1281.61|1292.35|1281.06|11
1737737180000|2025-01-24 16:46:20|1292.8|1281.51|1293|1281.71|1293.25|1281.96|1292.15|1280.86|20
1737737190000|2025-01-24 16:46:30|1293.05|1281.76|1292.35|1281.06|1293.15|1281.86|1292.35|1281.06|15
1737737200000|2025-01-24 16:46:40|1292.45|1281.16|1292.65|1281.36|1292.65|1281.36|1292.45|1281.16|10
1737737210000|2025-01-24 16:46:50|1292.35|1281.06|1292.5|1281.21|1292.5|1281.21|1292|1280.71|8
1737737220000|2025-01-24 16:47:00|1292.55|1281.26|1293.6|1282.31|1293.6|1282.31|1292.55|1281.26|14
1737737230000|2025-01-24 16:47:10|1293.75|1282.46|1294.25|1282.96|1294.25|1282.96|1293.7|1282.41|13
1737737240000|2025-01-24 16:47:20|1294.6|1283.31|1294|1282.71|1294.65|1283.36|1293.95|1282.66|13
1737737260000|2025-01-24 16:47:40|1293.95|1282.66|1294.35|1283.06|1294.35|1283.06|1293.85|1282.56|11
1737737270000|2025-01-24 16:47:50|1294.4|1283.11|1294.25|1282.96|1294.45|1283.16|1293.8|1282.51|11
1737737280000|2025-01-24 16:48:00|1294.2|1282.91|1294|1282.71|1294.3|1283.01|1293.7|1282.41|11
1737737290000|2025-01-24 16:48:10|1294.05|1282.76|1293.35|1282.06|1294.25|1282.96|1293.2|1281.91|11
1737737300000|2025-01-24 16:48:20|1293.3|1282.01|1293.15|1281.86|1293.65|1282.36|1293|1281.71|15
1737737310000|2025-01-24 16:48:30|1293.2|1281.91|1292.9|1281.61|1293.25|1281.96|1292.75|1281.46|10
1737737320000|2025-01-24 16:48:40|1292.95|1281.66|1293.2|1281.91|1293.4|1282.11|1292.75|1281.46|14
1737737330000|2025-01-24 16:48:50|1293.25|1281.96|1292.2|1280.91|1293.25|1281.96|1292.15|1280.86|15
1737737340000|2025-01-24 16:49:00|1292.25|1280.96|1292.8|1281.51|1292.9|1281.61|1292.25|1280.96|11
1737737350000|2025-01-24 16:49:10|1292.85|1281.56|1291.75|1280.46|1292.85|1281.56|1291.4|1280.11|17
1737737360000|2025-01-24 16:49:20|1291.8|1280.51|1291.1|1279.81|1291.95|1280.66|1291|1279.71|10
1737737370000|2025-01-24 16:49:30|1291.15|1279.86|1292.15|1280.86|1292.35|1281.06|1291.15|1279.86|19
1737737380000|2025-01-24 16:49:40|1292.2|1280.91|1292|1280.71|1292.2|1280.91|1291.6|1280.31|14
1737737390000|2025-01-24 16:49:50|1292.05|1280.76|1292.2|1280.91|1292.75|1281.46|1292|1280.71|17
1737737400000|2025-01-24 16:50:00|1292.3|1281.01|1292.1|1280.81|1292.9|1281.61|1291.95|1280.66|16
1737737410000|2025-01-24 16:50:10|1292.05|1280.76|1291.85|1280.56|1292.3|1281.01|1291.75|1280.46|15
1737737420000|2025-01-24 16:50:20|1291.8|1280.51|1292.4|1281.11|1292.4|1281.11|1291.75|1280.46|8
1737737430000|2025-01-24 16:50:30|1292.3|1281.01|1293.5|1282.21|1293.6|1282.31|1292.25|1280.96|23
1737737440000|2025-01-24 16:50:40|1293.55|1282.26|1293.65|1282.36|1293.65|1282.36|1293.55|1282.26|3
1737737460000|2025-01-24 16:51:00|1292.2|1280.91|1292.95|1281.66|1292.95|1281.66|1292.2|1280.91|15
1737737470000|2025-01-24 16:51:10|1293|1281.71|1293.05|1281.76|1293.05|1281.76|1292.55|1281.26|12
1737737480000|2025-01-24 16:51:20|1292.35|1281.06|1293.55|1282.26|1293.65|1282.36|1292.35|1281.06|19
1737737490000|2025-01-24 16:51:30|1293.6|1282.31|1293.55|1282.26|1293.85|1282.56|1293|1281.71|15
1737737500000|2025-01-24 16:51:40|1293.6|1282.31|1293.65|1282.36|1293.9|1282.61|1293.1|1281.81|12
1737737510000|2025-01-24 16:51:50|1293.7|1282.41|1294.2|1282.91|1294.2|1282.91|1293.7|1282.41|8
1737737520000|2025-01-24 16:52:00|1294.25|1282.96|1293.75|1282.46|1294.25|1282.96|1293.35|1282.06|16
1737737530000|2025-01-24 16:52:10|1293.3|1282.01|1293.9|1282.61|1293.9|1282.61|1293.25|1281.96|15
1737737540000|2025-01-24 16:52:20|1293.95|1282.66|1294.2|1282.91|1294.2|1282.91|1293.95|1282.66|6
1737737550000|2025-01-24 16:52:30|1294.25|1282.96|1294.1|1282.81|1294.35|1283.06|1293.5|1282.21|17
1737737560000|2025-01-24 16:52:40|1294.15|1282.86|1294.25|1282.96|1294.35|1283.06|1293.65|1282.36|10
1737737570000|2025-01-24 16:52:50|1294.2|1282.91|1293.65|1282.36|1294.5|1283.21|1293.6|1282.31|14
1737737580000|2025-01-24 16:53:00|1293.75|1282.46|1294.2|1282.91|1294.2|1282.91|1293.65|1282.36|12
1737737590000|2025-01-24 16:53:10|1294.25|1282.96|1294|1282.71|1294.3|1283.01|1293.6|1282.31|11
1737737600000|2025-01-24 16:53:20|1294.05|1282.76|1293.1|1281.81|1294.25|1282.96|1293.05|1281.76|14
1737737610000|2025-01-24 16:53:30|1293.15|1281.86|1292.7|1281.41|1293.2|1281.91|1292.25|1280.96|13
1737737620000|2025-01-24 16:53:40|1292.8|1281.51|1292.55|1281.26|1292.95|1281.66|1292.4|1281.11|9
1737737630000|2025-01-24 16:53:50|1292.65|1281.36|1292.45|1281.16|1292.75|1281.46|1292.35|1281.06|9
1737737640000|2025-01-24 16:54:00|1292.5|1281.21|1292.15|1280.86|1292.75|1281.46|1292.15|1280.86|9
1737737650000|2025-01-24 16:54:10|1292.25|1280.96|1291.95|1280.66|1292.35|1281.06|1291.7|1280.41|13
1737737660000|2025-01-24 16:54:20|1292|1280.71|1292.7|1281.41|1292.7|1281.41|1291.95|1280.66|11
1737737670000|2025-01-24 16:54:30|1292.75|1281.46|1292.55|1281.26|1293.05|1281.76|1292.45|1281.16|15
1737737680000|2025-01-24 16:54:40|1292.6|1281.31|1292.55|1281.26|1293.1|1281.81|1292.4|1281.11|10
1737737690000|2025-01-24 16:54:50|1292.65|1281.36|1292.85|1281.56|1292.85|1281.56|1292.6|1281.31|10
1737737700000|2025-01-24 16:55:00|1292.8|1281.51|1292.4|1281.11|1292.8|1281.51|1292.15|1280.86|9
1737737710000|2025-01-24 16:55:10|1292.5|1281.21|1292.35|1281.06|1292.8|1281.51|1292.25|1280.96|16
1737737720000|2025-01-24 16:55:20|1291.8|1280.51|1292.2|1280.91|1292.2|1280.91|1291.8|1280.51|11
1737737730000|2025-01-24 16:55:30|1291.5|1280.21|1292.6|1281.31|1292.6|1281.31|1291.5|1280.21|12
1737737740000|2025-01-24 16:55:40|1292.5|1281.21|1292.4|1281.11|1292.5|1281.21|1292|1280.71|11
1737737750000|2025-01-24 16:55:50|1292.45|1281.16|1292.35|1281.06|1292.5|1281.21|1292.2|1280.91|6
1737737770000|2025-01-24 16:56:10|1291.65|1280.36|1292.05|1280.76|1292.25|1280.96|1291.65|1280.36|10
1737737780000|2025-01-24 16:56:20|1292.1|1280.81|1291.75|1280.46|1292.15|1280.86|1291.7|1280.41|12
1737737790000|2025-01-24 16:56:30|1291.25|1279.96|1290.7|1279.41|1291.3|1280.01|1290.55|1279.26|17
1737737800000|2025-01-24 16:56:40|1290.75|1279.46|1289.85|1278.56|1290.9|1279.61|1289.75|1278.46|11
1737737810000|2025-01-24 16:56:50|1290.05|1278.76|1289.95|1278.66|1290.05|1278.76|1289.8|1278.51|6
1737737820000|2025-01-24 16:57:00|1289.9|1278.61|1289.8|1278.51|1290.05|1278.76|1289.6|1278.31|12
1737737830000|2025-01-24 16:57:10|1289.75|1278.46|1288.7|1277.41|1289.75|1278.46|1288.6|1277.31|22
1737737840000|2025-01-24 16:57:20|1288.65|1277.36|1288.1|1276.81|1288.65|1277.36|1287.7|1276.41|12
1737737850000|2025-01-24 16:57:30|1287.9|1276.61|1288.55|1277.26|1288.55|1277.26|1287.9|1276.61|16
1737737860000|2025-01-24 16:57:40|1288.6|1277.31|1287.7|1276.41|1288.75|1277.46|1287.7|1276.41|12
1737737870000|2025-01-24 16:57:50|1287.8|1276.51|1287.4|1276.11|1287.8|1276.51|1287.3|1276.01|7
1737737880000|2025-01-24 16:58:00|1287.35|1276.06|1287.45|1276.16|1287.45|1276.16|1287.35|1276.06|2
1737737890000|2025-01-24 16:58:10|1287.4|1276.11|1286.7|1275.41|1287.4|1276.11|1286.65|1275.36|6
1737737900000|2025-01-24 16:58:20|1286.65|1275.36|1286.05|1274.76|1286.65|1275.36|1285.9|1274.61|12
1737737910000|2025-01-24 16:58:30|1285.95|1274.66|1285.85|1274.56|1285.95|1274.66|1285.4|1274.11|20
1737737920000|2025-01-24 16:58:40|1285.9|1274.61|1285.9|1274.61|1286.4|1275.11|1285.9|1274.61|11
1737737930000|2025-01-24 16:58:50|1285.85|1274.56|1286.15|1274.86|1286.8|1275.51|1285.75|1274.46|19
1737737940000|2025-01-24 16:59:00|1286.1|1274.81|1286.15|1274.86|1286.35|1275.06|1286|1274.71|7
1737737950000|2025-01-24 16:59:10|1286.1|1274.81|1285.65|1274.36|1286.1|1274.81|1285.65|1274.36|9
1737737960000|2025-01-24 16:59:20|1285.7|1274.41|1285.7|1274.41|1285.75|1274.46|1285.7|1274.41|3
1737737970000|2025-01-24 16:59:30|1285.65|1274.36|1285.7|1274.41|1286.25|1274.96|1285.6|1274.31|11
1737737980000|2025-01-24 16:59:40|1285.65|1274.36|1285.6|1274.31|1285.7|1274.41|1285.5|1274.21|5
1737738000000|2025-01-24 17:00:00|1285.7|1274.41|1286.65|1275.36|1286.85|1275.56|1285.7|1274.41|22
1737738010000|2025-01-24 17:00:10|1286.55|1275.26|1285.95|1274.66|1286.55|1275.26|1285.7|1274.41|14
1737738020000|2025-01-24 17:00:20|1286|1274.71|1285.65|1274.36|1286|1274.71|1285.65|1274.36|7
1737738030000|2025-01-24 17:00:30|1285.7|1274.41|1285.65|1274.36|1286.3|1275.01|1285.65|1274.36|12
1737738040000|2025-01-24 17:00:40|1285.6|1274.31|1285.25|1273.96|1285.6|1274.31|1284.85|1273.56|13
1737738050000|2025-01-24 17:00:50|1285.3|1274.01|1285.3|1274.01|1285.4|1274.11|1285.3|1274.01|4
1737738060000|2025-01-24 17:01:00|1285.4|1274.11|1284.7|1273.41|1285.4|1274.11|1284.55|1273.26|21
1737738070000|2025-01-24 17:01:10|1284.65|1273.36|1285.05|1273.76|1285.15|1273.86|1284.6|1273.31|16
1737738080000|2025-01-24 17:01:20|1285|1273.71|1286.2|1274.91|1286.2|1274.91|1285|1273.71|18
1737738090000|2025-01-24 17:01:30|1286.1|1274.81|1284.75|1273.46|1286.1|1274.81|1284.75|1273.46|17
1737738100000|2025-01-24 17:01:40|1284.7|1273.41|1284.65|1273.36|1284.7|1273.41|1284.65|1273.36|2
1737738110000|2025-01-24 17:01:50|1284.35|1273.06|1284.55|1273.26|1284.55|1273.26|1284.25|1272.96|7
1737738120000|2025-01-24 17:02:00|1284.6|1273.31|1286.6|1275.31|1286.65|1275.36|1284.55|1273.26|24
1737738130000|2025-01-24 17:02:10|1286.55|1275.26|1286.25|1274.96|1287.05|1275.76|1286.25|1274.96|20
1737738140000|2025-01-24 17:02:20|1286.2|1274.91|1286.45|1275.16|1286.5|1275.21|1286.15|1274.86|13
1737738150000|2025-01-24 17:02:30|1286.4|1275.11|1285.35|1274.06|1286.4|1275.11|1285.35|1274.06|12
1737738160000|2025-01-24 17:02:40|1285.3|1274.01|1285.7|1274.41|1285.7|1274.41|1285.3|1274.01|11
1737738170000|2025-01-24 17:02:50|1285.75|1274.46|1286.7|1275.41|1287.15|1275.86|1285.75|1274.46|20
1737738180000|2025-01-24 17:03:00|1286.65|1275.36|1287|1275.71|1287|1275.71|1286.55|1275.26|10
1737738190000|2025-01-24 17:03:10|1286.95|1275.66|1286.75|1275.46|1287|1275.71|1286.4|1275.11|15
1737738200000|2025-01-24 17:03:20|1286.7|1275.41|1286.8|1275.51|1286.95|1275.66|1286.5|1275.21|11
1737738210000|2025-01-24 17:03:30|1286.9|1275.61|1286.65|1275.36|1287.45|1276.16|1286.4|1275.11|14
1737738220000|2025-01-24 17:03:40|1286.55|1275.26|1287.45|1276.16|1287.6|1276.31|1286.45|1275.16|21
1737738230000|2025-01-24 17:03:50|1287.55|1276.26|1286.65|1275.36|1287.55|1276.26|1286.6|1275.31|16
1737738240000|2025-01-24 17:04:00|1286.55|1275.26|1286.5|1275.21|1287.1|1275.81|1286.5|1275.21|23
1737738250000|2025-01-24 17:04:10|1286.7|1275.41|1285.85|1274.56|1286.7|1275.41|1285.7|1274.41|21
1737738260000|2025-01-24 17:04:20|1285.95|1274.66|1284.8|1273.51|1286.45|1275.16|1284.7|1273.41|27
1737738270000|2025-01-24 17:04:30|1284.75|1273.46|1283.6|1272.31|1284.85|1273.56|1283.6|1272.31|14
1737738280000|2025-01-24 17:04:40|1283.65|1272.36|1283.4|1272.11|1283.75|1272.46|1283.4|1272.11|10
1737738290000|2025-01-24 17:04:50|1283.35|1272.06|1283.6|1272.31|1284.15|1272.86|1283.35|1272.06|12
1737738300000|2025-01-24 17:05:00|1283.65|1272.36|1282.9|1271.61|1283.7|1272.41|1282.9|1271.61|13
1737738310000|2025-01-24 17:05:10|1282.85|1271.56|1281.7|1270.41|1282.85|1271.56|1281.7|1270.41|15
1737738320000|2025-01-24 17:05:20|1281.6|1270.31|1281.9|1270.61|1282.15|1270.86|1281.6|1270.31|12
1737738330000|2025-01-24 17:05:30|1281.95|1270.66|1282.45|1271.16|1282.5|1271.21|1281.95|1270.66|8
1737738340000|2025-01-24 17:05:40|1282.7|1271.41|1284|1272.71|1284.05|1272.76|1282.65|1271.36|17
1737738350000|2025-01-24 17:05:50|1282.85|1271.56|1283.6|1272.31|1283.65|1272.36|1282.85|1271.56|19
1737738360000|2025-01-24 17:06:00|1283.55|1272.26|1282.4|1271.11|1283.55|1272.26|1282.4|1271.11|18
1737738370000|2025-01-24 17:06:10|1282.35|1271.06|1282.6|1271.31|1282.8|1271.51|1282.25|1270.96|16
1737738380000|2025-01-24 17:06:20|1282.8|1271.51|1282.5|1271.21|1282.8|1271.51|1282.4|1271.11|10
1737738390000|2025-01-24 17:06:30|1282.55|1271.26|1283|1271.71|1283.25|1271.96|1282.5|1271.21|21
1737738400000|2025-01-24 17:06:40|1283.15|1271.86|1284.35|1273.06|1284.35|1273.06|1283.15|1271.86|21
1737738410000|2025-01-24 17:06:50|1284.45|1273.16|1284.45|1273.16|1284.6|1273.31|1284.4|1273.11|4
1737738420000|2025-01-24 17:07:00|1285.75|1274.46|1285.75|1274.46|1285.8|1274.51|1285.35|1274.06|9
1737738430000|2025-01-24 17:07:10|1285.6|1274.31|1285.1|1273.81|1285.6|1274.31|1285.1|1273.81|17
1737738440000|2025-01-24 17:07:20|1285.05|1273.76|1285|1273.71|1285.55|1274.26|1284.85|1273.56|17
1737738450000|2025-01-24 17:07:30|1285.05|1273.76|1285.35|1274.06|1285.5|1274.21|1284.95|1273.66|12
1737738460000|2025-01-24 17:07:40|1285.3|1274.01|1283.9|1272.61|1285.3|1274.01|1283.9|1272.61|15
1737738470000|2025-01-24 17:07:50|1283.85|1272.56|1283.3|1272.01|1283.85|1272.56|1283.3|1272.01|8
1737738480000|2025-01-24 17:08:00|1283.25|1271.96|1282.65|1271.36|1283.25|1271.96|1282.45|1271.16|13
1737738490000|2025-01-24 17:08:10|1282.6|1271.31|1282.75|1271.46|1282.9|1271.61|1282.35|1271.06|13
1737738500000|2025-01-24 17:08:20|1282.65|1271.36|1283.6|1272.31|1283.65|1272.36|1282.6|1271.31|10
1737738510000|2025-01-24 17:08:30|1283.4|1272.11|1283|1271.71|1283.4|1272.11|1283|1271.71|8
1737738520000|2025-01-24 17:08:40|1283.25|1271.96|1283.4|1272.11|1283.5|1272.21|1283.25|1271.96|11
1737738530000|2025-01-24 17:08:50|1283.7|1272.41|1283.85|1272.56|1284.7|1273.41|1283.7|1272.41|12
1737738540000|2025-01-24 17:09:00|1283.95|1272.66|1285|1273.71|1285.2|1273.91|1283.95|1272.66|17
1737738550000|2025-01-24 17:09:10|1284.95|1273.66|1284.95|1273.66|1284.95|1273.66|1284.65|1273.36|8
1737738560000|2025-01-24 17:09:20|1285|1273.71|1285.1|1273.81|1285.8|1274.51|1285|1273.71|15
1737738570000|2025-01-24 17:09:30|1285.05|1273.76|1284.15|1272.86|1285.05|1273.76|1284.15|1272.86|10
1737738580000|2025-01-24 17:09:40|1284.25|1272.96|1284|1272.71|1284.25|1272.96|1284|1272.71|6
1737738590000|2025-01-24 17:09:50|1283.5|1272.21|1283.85|1272.56|1283.95|1272.66|1283.45|1272.16|13
1737738600000|2025-01-24 17:10:00|1283.75|1272.46|1284.95|1273.66|1285.2|1273.91|1283.75|1272.46|19
1737738610000|2025-01-24 17:10:10|1285|1273.71|1285|1273.71|1285.05|1273.76|1285|1273.71|3
1737738620000|2025-01-24 17:10:20|1285.1|1273.81|1285.05|1273.76|1285.1|1273.81|1285.05|1273.76|2
1737738630000|2025-01-24 17:10:30|1285.5|1274.21|1285.5|1274.21|1285.6|1274.31|1285.5|1274.21|4
1737738640000|2025-01-24 17:10:40|1285.45|1274.16|1285.1|1273.81|1285.45|1274.16|1284.95|1273.66|19
1737738650000|2025-01-24 17:10:50|1285.05|1273.76|1284.85|1273.56|1285.35|1274.06|1284.85|1273.56|10
1737738660000|2025-01-24 17:11:00|1284.8|1273.51|1284|1272.71|1284.8|1273.51|1284|1272.71|12
1737738670000|2025-01-24 17:11:10|1283.95|1272.66|1284.5|1273.21|1284.65|1273.36|1283.95|1272.66|13
1737738680000|2025-01-24 17:11:20|1284.25|1272.96|1284.85|1273.56|1285.2|1273.91|1284.1|1272.81|19
1737738690000|2025-01-24 17:11:30|1284.9|1273.61|1285.2|1273.91|1285.5|1274.21|1284.75|1273.46|19
1737738700000|2025-01-24 17:11:40|1285.25|1273.96|1285.6|1274.31|1285.6|1274.31|1285.25|1273.96|6
1737738710000|2025-01-24 17:11:50|1285.7|1274.41|1286.75|1275.46|1287.15|1275.86|1285.7|1274.41|7
1737738720000|2025-01-24 17:12:00|1286.7|1275.41|1287.05|1275.76|1287.1|1275.81|1286.25|1274.96|20
1737738730000|2025-01-24 17:12:10|1286.95|1275.66|1286.1|1274.81|1287.05|1275.76|1286.1|1274.81|17
1737738740000|2025-01-24 17:12:20|1286.05|1274.76|1285.95|1274.66|1286.3|1275.01|1285.75|1274.46|22
1737738750000|2025-01-24 17:12:30|1285.7|1274.41|1286|1274.71|1286.25|1274.96|1285.7|1274.41|13
1737738760000|2025-01-24 17:12:40|1285.95|1274.66|1285.8|1274.51|1286.05|1274.76|1285.75|1274.46|12
1737738770000|2025-01-24 17:12:50|1285.95|1274.66|1285.8|1274.51|1285.95|1274.66|1285.8|1274.51|3
1737738780000|2025-01-24 17:13:00|1285.9|1274.61|1286.05|1274.76|1286.3|1275.01|1285.9|1274.61|7
1737738790000|2025-01-24 17:13:10|1286.1|1274.81|1286|1274.71|1286.1|1274.81|1285.95|1274.66|10
1737738800000|2025-01-24 17:13:20|1285.95|1274.66|1285.7|1274.41|1285.95|1274.66|1285.7|1274.41|6
1737738810000|2025-01-24 17:13:30|1285.65|1274.36|1284.65|1273.36|1285.65|1274.36|1284.65|1273.36|8
1737738820000|2025-01-24 17:13:40|1284.7|1273.41|1284.9|1273.61|1284.95|1273.66|1284.6|1273.31|12
1737738830000|2025-01-24 17:13:50|1284.75|1273.46|1283.6|1272.31|1284.85|1273.56|1283.6|1272.31|14
1737738840000|2025-01-24 17:14:00|1283.55|1272.26|1284.65|1273.36|1284.8|1273.51|1283.4|1272.11|16
1737738850000|2025-01-24 17:14:10|1284.6|1273.31|1284.5|1273.21|1284.6|1273.31|1284.45|1273.16|8
1737738860000|2025-01-24 17:14:20|1284.6|1273.31|1284.95|1273.66|1285.3|1274.01|1284.6|1273.31|16
1737738870000|2025-01-24 17:14:30|1284.9|1273.61|1284.9|1273.61|1285|1273.71|1284.8|1273.51|12
1737738880000|2025-01-24 17:14:40|1284.85|1273.56|1285.05|1273.76|1286.25|1274.96|1284.85|1273.56|15
1737738890000|2025-01-24 17:14:50|1285|1273.71|1284.55|1273.26|1285.05|1273.76|1284.55|1273.26|12
1737738900000|2025-01-24 17:15:00|1284.65|1273.36|1284.65|1273.36|1285.15|1273.86|1284.65|1273.36|9
1737738910000|2025-01-24 17:15:10|1284.75|1273.46|1285.45|1274.16|1285.5|1274.21|1284.75|1273.46|10
1737738930000|2025-01-24 17:15:30|1285.9|1274.61|1286.8|1275.51|1287.05|1275.76|1285.8|1274.51|11
1737738940000|2025-01-24 17:15:40|1286.85|1275.56|1285.9|1274.61|1286.85|1275.56|1285.9|1274.61|14
1737738950000|2025-01-24 17:15:50|1285.85|1274.56|1285.55|1274.26|1285.95|1274.66|1285.55|1274.26|14
1737738960000|2025-01-24 17:16:00|1285.5|1274.21|1286.45|1275.16|1286.5|1275.21|1285.2|1273.91|17
1737738970000|2025-01-24 17:16:10|1286.25|1274.96|1286.5|1275.21|1286.65|1275.36|1286.05|1274.76|20
1737738980000|2025-01-24 17:16:20|1286.45|1275.16|1286.45|1275.16|1286.6|1275.31|1286.35|1275.06|13
1737738990000|2025-01-24 17:16:30|1286.4|1275.11|1287.25|1275.96|1287.35|1276.06|1286.35|1275.06|19
1737739000000|2025-01-24 17:16:40|1287.3|1276.01|1287.5|1276.21|1287.75|1276.46|1287.3|1276.01|14
1737739010000|2025-01-24 17:16:50|1287.6|1276.31|1287.9|1276.61|1288.05|1276.76|1287.55|1276.26|11
1737739020000|2025-01-24 17:17:00|1287.85|1276.56|1288.25|1276.96|1288.55|1277.26|1287.85|1276.56|13
1737739030000|2025-01-24 17:17:10|1288.15|1276.86|1288.45|1277.16|1288.45|1277.16|1288|1276.71|11
1737739040000|2025-01-24 17:17:20|1288.55|1277.26|1287.4|1276.11|1289.05|1277.76|1287.25|1275.96|22
1737739050000|2025-01-24 17:17:30|1287.45|1276.16|1287.5|1276.21|1287.5|1276.21|1287.25|1275.96|16
1737739060000|2025-01-24 17:17:40|1287.65|1276.36|1288.25|1276.96|1288.25|1276.96|1287.65|1276.36|14
1737739070000|2025-01-24 17:17:50|1288.35|1277.06|1288.3|1277.01|1288.4|1277.11|1288.25|1276.96|6
1737739080000|2025-01-24 17:18:00|1288.4|1277.11|1288.2|1276.91|1288.7|1277.41|1288.05|1276.76|20
1737739090000|2025-01-24 17:18:10|1288.3|1277.01|1288.15|1276.86|1288.35|1277.06|1288.05|1276.76|15
1737739100000|2025-01-24 17:18:20|1288.25|1276.96|1287.7|1276.41|1288.3|1277.01|1287.6|1276.31|11
1737739110000|2025-01-24 17:18:30|1287.65|1276.36|1287.85|1276.56|1287.85|1276.56|1287.2|1275.91|12
1737739120000|2025-01-24 17:18:40|1287.8|1276.51|1287.7|1276.41|1287.8|1276.51|1287.25|1275.96|14
1737739130000|2025-01-24 17:18:50|1287.65|1276.36|1288.05|1276.76|1288.2|1276.91|1287.6|1276.31|10
1737739140000|2025-01-24 17:19:00|1288|1276.71|1287.6|1276.31|1288|1276.71|1287.4|1276.11|11
1737739150000|2025-01-24 17:19:10|1287.5|1276.21|1287.35|1276.06|1287.65|1276.36|1287.35|1276.06|11
1737739160000|2025-01-24 17:19:20|1287.2|1275.91|1287.4|1276.11|1287.6|1276.31|1287.2|1275.91|10
1737739170000|2025-01-24 17:19:30|1287.35|1276.06|1287.5|1276.21|1287.5|1276.21|1287.3|1276.01|5
1737739190000|2025-01-24 17:19:50|1286.9|1275.61|1286.85|1275.56|1286.9|1275.61|1286.65|1275.36|5
1737739200000|2025-01-24 17:20:00|1287.2|1275.91|1287.75|1276.46|1287.75|1276.46|1287.05|1275.76|13
1737739210000|2025-01-24 17:20:10|1287.7|1276.41|1288.15|1276.86|1288.15|1276.86|1287.5|1276.21|19
1737739220000|2025-01-24 17:20:20|1288.05|1276.76|1288.35|1277.06|1288.35|1277.06|1287.9|1276.61|14
1737739230000|2025-01-24 17:20:30|1288.4|1277.11|1288.4|1277.11|1288.55|1277.26|1287.8|1276.51|13
1737739240000|2025-01-24 17:20:40|1288.45|1277.16|1288.95|1277.66|1288.95|1277.66|1288.45|1277.16|9
1737739250000|2025-01-24 17:20:50|1289|1277.71|1288.9|1277.61|1289.05|1277.76|1288.6|1277.31|10
1737739260000|2025-01-24 17:21:00|1288.4|1277.11|1288.9|1277.61|1288.9|1277.61|1288.4|1277.11|13
1737739270000|2025-01-24 17:21:10|1288.95|1277.66|1288.5|1277.21|1289|1277.71|1288.4|1277.11|8
1737739280000|2025-01-24 17:21:20|1288.55|1277.26|1289.05|1277.76|1289.05|1277.76|1288.55|1277.26|15
1737739290000|2025-01-24 17:21:30|1289.1|1277.81|1289.05|1277.76|1289.1|1277.81|1288.5|1277.21|11
1737739300000|2025-01-24 17:21:40|1289.1|1277.81|1289.7|1278.41|1289.7|1278.41|1289.1|1277.81|9
1737739310000|2025-01-24 17:21:50|1289.75|1278.46|1289.85|1278.56|1290|1278.71|1289.05|1277.76|15
1737739320000|2025-01-24 17:22:00|1289.8|1278.51|1289.45|1278.16|1289.8|1278.51|1288.8|1277.51|12
1737739330000|2025-01-24 17:22:10|1289.7|1278.41|1290|1278.71|1290|1278.71|1289.65|1278.36|9
1737739340000|2025-01-24 17:22:20|1290.05|1278.76|1290.55|1279.26|1290.55|1279.26|1290.05|1278.76|10
1737739350000|2025-01-24 17:22:30|1290.6|1279.31|1290.6|1279.31|1290.65|1279.36|1290.05|1278.76|11
1737739360000|2025-01-24 17:22:40|1290.65|1279.36|1291.4|1280.11|1291.4|1280.11|1290.65|1279.36|13
1737739370000|2025-01-24 17:22:50|1291.45|1280.16|1290.95|1279.66|1291.7|1280.41|1290.95|1279.66|7
1737739380000|2025-01-24 17:23:00|1291|1279.71|1291.4|1280.11|1291.4|1280.11|1291|1279.71|8
1737739390000|2025-01-24 17:23:10|1291.45|1280.16|1291.9|1280.61|1291.95|1280.66|1291.45|1280.16|9
1737739400000|2025-01-24 17:23:20|1291.85|1280.56|1292.15|1280.86|1292.2|1280.91|1291.25|1279.96|16
1737739410000|2025-01-24 17:23:30|1292.2|1280.91|1291.9|1280.61|1292.4|1281.11|1291.8|1280.51|11
1737739420000|2025-01-24 17:23:40|1291.95|1280.66|1291.55|1280.26|1292.05|1280.76|1291.25|1279.96|15
1737739430000|2025-01-24 17:23:50|1291.7|1280.41|1292.5|1281.21|1292.55|1281.26|1291.7|1280.41|12
1737739440000|2025-01-24 17:24:00|1292.55|1281.26|1292.1|1280.81|1292.6|1281.31|1291.8|1280.51|11
1737739450000|2025-01-24 17:24:10|1292.15|1280.86|1292.5|1281.21|1292.5|1281.21|1292.15|1280.86|8
1737739460000|2025-01-24 17:24:20|1291.8|1280.51|1292.35|1281.06|1292.35|1281.06|1291.8|1280.51|11
1737739470000|2025-01-24 17:24:30|1291.95|1280.66|1292.15|1280.86|1292.15|1280.86|1291.8|1280.51|12
1737739480000|2025-01-24 17:24:40|1292.2|1280.91|1292|1280.71|1292.35|1281.06|1291.75|1280.46|11
1737739490000|2025-01-24 17:24:50|1292.05|1280.76|1291.8|1280.51|1292.25|1280.96|1291.35|1280.06|10
1737739500000|2025-01-24 17:25:00|1291.7|1280.41|1292.25|1280.96|1292.25|1280.96|1291.45|1280.16|15
1737739510000|2025-01-24 17:25:10|1292.3|1281.01|1292|1280.71|1292.8|1281.51|1292|1280.71|15
1737739520000|2025-01-24 17:25:20|1292.05|1280.76|1291.85|1280.56|1292.25|1280.96|1291.45|1280.16|12
1737739530000|2025-01-24 17:25:30|1291.9|1280.61|1291.45|1280.16|1292|1280.71|1291.35|1280.06|10
1737739540000|2025-01-24 17:25:40|1291.5|1280.21|1292.35|1281.06|1292.35|1281.06|1291.4|1280.11|16
1737739550000|2025-01-24 17:25:50|1292.2|1280.91|1291.95|1280.66|1292.2|1280.91|1291.4|1280.11|15
1737739560000|2025-01-24 17:26:00|1292|1280.71|1292.35|1281.06|1292.35|1281.06|1292|1280.71|8
1737739570000|2025-01-24 17:26:10|1292.4|1281.11|1292.05|1280.76|1292.9|1281.61|1292.05|1280.76|9
1737739590000|2025-01-24 17:26:30|1291.7|1280.41|1291.95|1280.66|1291.95|1280.66|1291.7|1280.41|8
1737739600000|2025-01-24 17:26:40|1292|1280.71|1292.45|1281.16|1292.5|1281.21|1292|1280.71|11
1737739610000|2025-01-24 17:26:50|1292.5|1281.21|1292.15|1280.86|1292.5|1281.21|1291.75|1280.46|13
1737739620000|2025-01-24 17:27:00|1292.2|1280.91|1291.55|1280.26|1292.2|1280.91|1291.45|1280.16|12
1737739630000|2025-01-24 17:27:10|1291.6|1280.31|1291.4|1280.11|1291.7|1280.41|1291|1279.71|14
1737739640000|2025-01-24 17:27:20|1291.45|1280.16|1291.75|1280.46|1291.75|1280.46|1291.45|1280.16|7
1737739650000|2025-01-24 17:27:30|1291.8|1280.51|1291.5|1280.21|1291.85|1280.56|1291.1|1279.81|13
1737739660000|2025-01-24 17:27:40|1291.55|1280.26|1291.15|1279.86|1291.7|1280.41|1290.95|1279.66|11
1737739670000|2025-01-24 17:27:50|1291.05|1279.76|1289.85|1278.56|1291.25|1279.96|1289.75|1278.46|18
1737739680000|2025-01-24 17:28:00|1289.9|1278.61|1289.4|1278.11|1289.95|1278.66|1289.25|1277.96|11
1737739690000|2025-01-24 17:28:10|1289.35|1278.06|1289.75|1278.46|1289.75|1278.46|1289.3|1278.01|10
1737739700000|2025-01-24 17:28:20|1289.8|1278.51|1289.5|1278.21|1290.15|1278.86|1289.2|1277.91|17
1737739710000|2025-01-24 17:28:30|1289.55|1278.26|1289.45|1278.16|1289.6|1278.31|1289.35|1278.06|12
1737739720000|2025-01-24 17:28:40|1289.5|1278.21|1289.45|1278.16|1289.55|1278.26|1289.05|1277.76|12
1737739730000|2025-01-24 17:28:50|1289.5|1278.21|1289.85|1278.56|1289.85|1278.56|1289.05|1277.76|15
1737739740000|2025-01-24 17:29:00|1289.95|1278.66|1290.4|1279.11|1290.4|1279.11|1289.9|1278.61|9
1737739750000|2025-01-24 17:29:10|1290.45|1279.16|1290.75|1279.46|1290.75|1279.46|1289.8|1278.51|15
1737739760000|2025-01-24 17:29:20|1290.7|1279.41|1290.8|1279.51|1291.1|1279.81|1290.6|1279.31|13
1737739770000|2025-01-24 17:29:30|1290.85|1279.56|1291.15|1279.86|1291.15|1279.86|1290.85|1279.56|7
1737739780000|2025-01-24 17:29:40|1291.2|1279.91|1290.8|1279.51|1291.35|1280.06|1290.8|1279.51|5
1737739790000|2025-01-24 17:29:50|1290.9|1279.61|1290.75|1279.46|1291.2|1279.91|1290.65|1279.36|11
1737739800000|2025-01-24 17:30:00|1290.8|1279.51|1291.2|1279.91|1291.4|1280.11|1290.8|1279.51|20
1737739810000|2025-01-24 17:30:10|1290.35|1279.06|1290.45|1279.16|1290.5|1279.21|1290.25|1278.96|16
1737739820000|2025-01-24 17:30:20|1290.35|1279.06|1290|1278.71|1290.35|1279.06|1289.5|1278.21|15
1737739830000|2025-01-24 17:30:30|1289.95|1278.66|1289.45|1278.16|1289.95|1278.66|1289.2|1277.91|13
1737739840000|2025-01-24 17:30:40|1289.55|1278.26|1289.15|1277.86|1289.95|1278.66|1289.15|1277.86|12
1737739850000|2025-01-24 17:30:50|1289.1|1277.81|1288.2|1276.91|1289.1|1277.81|1288.05|1276.76|18
1737739860000|2025-01-24 17:31:00|1288.25|1276.96|1287.95|1276.66|1288.65|1277.36|1287.7|1276.41|15
1737739870000|2025-01-24 17:31:10|1288|1276.71|1288.65|1277.36|1288.65|1277.36|1288|1276.71|13
1737739880000|2025-01-24 17:31:20|1288.7|1277.41|1288.35|1277.06|1288.8|1277.51|1287.9|1276.61|13
1737739890000|2025-01-24 17:31:30|1288.5|1277.21|1288.25|1276.96|1288.6|1277.31|1287.7|1276.41|19
1737739900000|2025-01-24 17:31:40|1288.35|1277.06|1288.05|1276.76|1288.85|1277.56|1288.05|1276.76|17
1737739910000|2025-01-24 17:31:50|1288.2|1276.91|1288.65|1277.36|1288.65|1277.36|1288.2|1276.91|13
1737739920000|2025-01-24 17:32:00|1288.7|1277.41|1288.1|1276.81|1288.7|1277.41|1287.75|1276.46|18
1737739930000|2025-01-24 17:32:10|1288.2|1276.91|1288.65|1277.36|1288.65|1277.36|1288.05|1276.76|12
1737739940000|2025-01-24 17:32:20|1288.7|1277.41|1288.6|1277.31|1288.7|1277.41|1287.85|1276.56|15
1737739950000|2025-01-24 17:32:30|1288.7|1277.41|1289.45|1278.16|1289.45|1278.16|1288.65|1277.36|19
1737739960000|2025-01-24 17:32:40|1289.5|1278.21|1288.45|1277.16|1289.65|1278.36|1288.1|1276.81|15
1737739970000|2025-01-24 17:32:50|1288.55|1277.26|1288.7|1277.41|1288.7|1277.41|1288.3|1277.01|14
1737739980000|2025-01-24 17:33:00|1288.65|1277.36|1288.1|1276.81|1288.65|1277.36|1287.65|1276.36|18
1737739990000|2025-01-24 17:33:10|1288.15|1276.86|1287.9|1276.61|1288.25|1276.96|1287.45|1276.16|13
1737740000000|2025-01-24 17:33:20|1287.95|1276.66|1288.35|1277.06|1288.35|1277.06|1287.95|1276.66|7
1737740020000|2025-01-24 17:33:40|1287.45|1276.16|1287.65|1276.36|1287.7|1276.41|1287.45|1276.16|7
1737740030000|2025-01-24 17:33:50|1287.9|1276.61|1287.45|1276.16|1287.95|1276.66|1287.1|1275.81|9
1737740040000|2025-01-24 17:34:00|1287.55|1276.26|1288.3|1277.01|1288.3|1277.01|1287.55|1276.26|14
1737740050000|2025-01-24 17:34:10|1288.35|1277.06|1288.1|1276.81|1288.35|1277.06|1287.5|1276.21|17
1737740060000|2025-01-24 17:34:20|1288.2|1276.91|1287.95|1276.66|1288.7|1277.41|1287.85|1276.56|15
1737740070000|2025-01-24 17:34:30|1288.15|1276.86|1288.8|1277.51|1289|1277.71|1288.15|1276.86|12
1737740080000|2025-01-24 17:34:40|1288.75|1277.46|1288.75|1277.46|1288.85|1277.56|1288.6|1277.31|14
1737740090000|2025-01-24 17:34:50|1288.8|1277.51|1288.7|1277.41|1288.9|1277.61|1288.4|1277.11|8
1737740100000|2025-01-24 17:35:00|1289|1277.71|1288.5|1277.21|1289.3|1278.01|1288.5|1277.21|13
1737740110000|2025-01-24 17:35:10|1288.65|1277.36|1289.65|1278.36|1289.65|1278.36|1288.6|1277.31|15
1737740120000|2025-01-24 17:35:20|1289.7|1278.41|1289.65|1278.36|1289.9|1278.61|1289.5|1278.21|9
1737740130000|2025-01-24 17:35:30|1289.7|1278.41|1290.2|1278.91|1290.2|1278.91|1289.7|1278.41|10
1737740140000|2025-01-24 17:35:40|1290.15|1278.86|1290.65|1279.36|1290.8|1279.51|1289.85|1278.56|14
1737740150000|2025-01-24 17:35:50|1290.75|1279.46|1290.1|1278.81|1290.95|1279.66|1290.1|1278.81|11
1737740160000|2025-01-24 17:36:00|1290.2|1278.91|1290.95|1279.66|1290.95|1279.66|1290.2|1278.91|11
1737740170000|2025-01-24 17:36:10|1291|1279.71|1291|1279.71|1291.1|1279.81|1290.7|1279.41|14
1737740180000|2025-01-24 17:36:20|1291.15|1279.86|1290.85|1279.56|1291.15|1279.86|1290.45|1279.16|14
1737740190000|2025-01-24 17:36:30|1290.95|1279.66|1290.45|1279.16|1291.2|1279.91|1290.45|1279.16|10
1737740200000|2025-01-24 17:36:40|1290.5|1279.21|1290.6|1279.31|1290.6|1279.31|1290.45|1279.16|3
1737740210000|2025-01-24 17:36:50|1291|1279.71|1291.05|1279.76|1291.05|1279.76|1290.7|1279.41|8
1737740220000|2025-01-24 17:37:00|1291.1|1279.81|1291.05|1279.76|1291.65|1280.36|1290.2|1278.91|18
1737740230000|2025-01-24 17:37:10|1291.15|1279.86|1291|1279.71|1291.4|1280.11|1290.85|1279.56|14
1737740240000|2025-01-24 17:37:20|1290.95|1279.66|1291.85|1280.56|1291.85|1280.56|1290.95|1279.66|13
1737740250000|2025-01-24 17:37:30|1291.8|1280.51|1291.95|1280.66|1291.95|1280.66|1291.2|1279.91|18
1737740260000|2025-01-24 17:37:40|1292|1280.71|1291.75|1280.46|1292.1|1280.81|1291.3|1280.01|13
1737740270000|2025-01-24 17:37:50|1291.7|1280.41|1292|1280.71|1292.1|1280.81|1291.7|1280.41|16
1737740280000|2025-01-24 17:38:00|1292.05|1280.76|1292.15|1280.86|1292.6|1281.31|1291.8|1280.51|14
1737740290000|2025-01-24 17:38:10|1292.2|1280.91|1292.7|1281.41|1292.7|1281.41|1292.2|1280.91|10
1737740300000|2025-01-24 17:38:20|1292.75|1281.46|1292.35|1281.06|1292.75|1281.46|1292.05|1280.76|14
1737740310000|2025-01-24 17:38:30|1292.15|1280.86|1293.15|1281.86|1293.3|1282.01|1292|1280.71|14
1737740320000|2025-01-24 17:38:40|1293.2|1281.91|1297.85|1286.56|1297.9|1286.61|1292.5|1281.21|21
1737740330000|2025-01-24 17:38:50|1297.95|1286.66|1303.1|1291.81|1310.65|1299.36|1297.95|1286.66|36
1737740340000|2025-01-24 17:39:00|1302|1290.71|1295.75|1284.46|1303.7|1292.41|1294.5|1283.21|29
1737740350000|2025-01-24 17:39:10|1295.25|1283.96|1295.6|1284.31|1296.5|1285.21|1294.5|1283.21|28
1737740360000|2025-01-24 17:39:20|1295.7|1284.41|1293.4|1282.11|1295.9|1284.61|1293.25|1281.96|22
1737740370000|2025-01-24 17:39:30|1293.7|1282.41|1294.2|1282.91|1294.2|1282.91|1293.7|1282.41|11
1737740380000|2025-01-24 17:39:40|1294.25|1282.96|1293.1|1281.81|1294.35|1283.06|1292.2|1280.91|15
1737740390000|2025-01-24 17:39:50|1293.55|1282.26|1293|1281.71|1293.55|1282.26|1292.9|1281.61|9
1737740410000|2025-01-24 17:40:10|1291.95|1280.66|1292.1|1280.81|1292.15|1280.86|1291.9|1280.61|10
1737740420000|2025-01-24 17:40:20|1292|1280.71|1291.7|1280.41|1292|1280.71|1291.2|1279.91|19
1737740430000|2025-01-24 17:40:30|1291.25|1279.96|1291.6|1280.31|1291.6|1280.31|1290.95|1279.66|17
1737740440000|2025-01-24 17:40:40|1291.65|1280.36|1290.9|1279.61|1291.75|1280.46|1290.8|1279.51|15
1737740450000|2025-01-24 17:40:50|1291|1279.71|1291.55|1280.26|1291.7|1280.41|1290.85|1279.56|15
1737740460000|2025-01-24 17:41:00|1291.6|1280.31|1291.25|1279.96|1292|1280.71|1291.25|1279.96|15
1737740470000|2025-01-24 17:41:10|1291.35|1280.06|1292|1280.71|1292.05|1280.76|1291.35|1280.06|21
1737740480000|2025-01-24 17:41:20|1292.05|1280.76|1292|1280.71|1292.45|1281.16|1291.8|1280.51|15
1737740490000|2025-01-24 17:41:30|1292.05|1280.76|1292.45|1281.16|1292.5|1281.21|1292.05|1280.76|11
1737740500000|2025-01-24 17:41:40|1291.75|1280.46|1291.6|1280.31|1292.2|1280.91|1291.6|1280.31|16
1737740510000|2025-01-24 17:41:50|1291.1|1279.81|1291.65|1280.36|1291.65|1280.36|1291.1|1279.81|11
1737740520000|2025-01-24 17:42:00|1291.7|1280.41|1291.45|1280.16|1292.25|1280.96|1291.35|1280.06|14
1737740530000|2025-01-24 17:42:10|1291.5|1280.21|1292.3|1281.01|1292.3|1281.01|1291.5|1280.21|14
1737740540000|2025-01-24 17:42:20|1292.35|1281.06|1291.85|1280.56|1292.35|1281.06|1291.5|1280.21|12
1737740550000|2025-01-24 17:42:30|1291.9|1280.61|1292|1280.71|1292.35|1281.06|1291.75|1280.46|15
1737740560000|2025-01-24 17:42:40|1292.05|1280.76|1291.65|1280.36|1292.15|1280.86|1291.55|1280.26|10
1737740570000|2025-01-24 17:42:50|1291.75|1280.46|1291.6|1280.31|1292.15|1280.86|1291.5|1280.21|12
1737740580000|2025-01-24 17:43:00|1291.65|1280.36|1292.7|1281.41|1292.75|1281.46|1291.65|1280.36|18
1737740590000|2025-01-24 17:43:10|1292.6|1281.31|1292.75|1281.46|1292.75|1281.46|1292.6|1281.31|2
1737740600000|2025-01-24 17:43:20|1293.15|1281.86|1293.6|1282.31|1293.6|1282.31|1293.15|1281.86|9
1737740610000|2025-01-24 17:43:30|1293.55|1282.26|1293.95|1282.66|1294|1282.71|1293.55|1282.26|15
1737740620000|2025-01-24 17:43:40|1294.1|1282.81|1294.05|1282.76|1294.75|1283.46|1294|1282.71|21
1737740630000|2025-01-24 17:43:50|1294|1282.71|1294.8|1283.51|1294.9|1283.61|1294|1282.71|19
1737740640000|2025-01-24 17:44:00|1294.85|1283.56|1294.2|1282.91|1295|1283.71|1294.1|1282.81|17
1737740650000|2025-01-24 17:44:10|1294.25|1282.96|1293.95|1282.66|1294.25|1282.96|1293.15|1281.86|20
1737740660000|2025-01-24 17:44:20|1294.05|1282.76|1293.85|1282.56|1294.2|1282.91|1293.6|1282.31|18
1737740670000|2025-01-24 17:44:30|1293.75|1282.46|1293.6|1282.31|1294.05|1282.76|1293.3|1282.01|16
1737740680000|2025-01-24 17:44:40|1293.7|1282.41|1293.9|1282.61|1294|1282.71|1293.7|1282.41|17
1737740690000|2025-01-24 17:44:50|1294.05|1282.76|1293|1281.71|1294.1|1282.81|1292.65|1281.36|21
1737740700000|2025-01-24 17:45:00|1293.05|1281.76|1294.7|1283.41|1294.8|1283.51|1293.05|1281.76|23
1737740710000|2025-01-24 17:45:10|1294.8|1283.51|1294.65|1283.36|1295.15|1283.86|1294.65|1283.36|18
1737740720000|2025-01-24 17:45:20|1294.7|1283.41|1294.85|1283.56|1295.1|1283.81|1294.7|1283.41|15
1737740730000|2025-01-24 17:45:30|1294.7|1283.41|1295.1|1283.81|1295.1|1283.81|1294.55|1283.26|15
1737740740000|2025-01-24 17:45:40|1294.9|1283.61|1295.05|1283.76|1295.35|1284.06|1294.75|1283.46|16
1737740750000|2025-01-24 17:45:50|1294.85|1283.56|1295|1283.71|1295.3|1284.01|1294.85|1283.56|15
1737740760000|2025-01-24 17:46:00|1295.05|1283.76|1295.05|1283.76|1295.3|1284.01|1294.55|1283.26|21
1737740770000|2025-01-24 17:46:10|1295.1|1283.81|1294.55|1283.26|1295.1|1283.81|1294.4|1283.11|19
1737740780000|2025-01-24 17:46:20|1294.5|1283.21|1294.85|1283.56|1294.85|1283.56|1294.5|1283.21|7
1737740800000|2025-01-24 17:46:40|1297.05|1285.76|1297.7|1286.41|1297.7|1286.41|1297.05|1285.76|13
1737740810000|2025-01-24 17:46:50|1296.95|1285.66|1294.25|1282.96|1297.35|1286.06|1294.15|1282.86|17
1737740820000|2025-01-24 17:47:00|1294.3|1283.01|1294.3|1283.01|1295.05|1283.76|1294.2|1282.91|24
1737740830000|2025-01-24 17:47:10|1294.2|1282.91|1294.3|1283.01|1294.4|1283.11|1294.2|1282.91|7
1737740840000|2025-01-24 17:47:20|1294.4|1283.11|1294.15|1282.86|1294.4|1283.11|1294.1|1282.81|10
1737740850000|2025-01-24 17:47:30|1294.2|1282.91|1295.5|1284.21|1295.75|1284.46|1294.15|1282.86|20
1737740860000|2025-01-24 17:47:40|1295.4|1284.11|1294.5|1283.21|1295.55|1284.26|1294.5|1283.21|17
1737740870000|2025-01-24 17:47:50|1294.55|1283.26|1294.65|1283.36|1294.75|1283.46|1294.55|1283.26|8
1737740880000|2025-01-24 17:48:00|1294.6|1283.31|1294.65|1283.36|1294.75|1283.46|1294.55|1283.26|7
1737740890000|2025-01-24 17:48:10|1294.7|1283.41|1295|1283.71|1295.3|1284.01|1294.7|1283.41|10
1737740900000|2025-01-24 17:48:20|1294.9|1283.61|1294.5|1283.21|1294.9|1283.61|1294.5|1283.21|7
1737740910000|2025-01-24 17:48:30|1294.15|1282.86|1294.45|1283.16|1294.55|1283.26|1294.15|1282.86|13
1737740920000|2025-01-24 17:48:40|1294.5|1283.21|1294.35|1283.06|1294.5|1283.21|1293.95|1282.66|7
1737740930000|2025-01-24 17:48:50|1294.3|1283.01|1294.5|1283.21|1294.5|1283.21|1294.05|1282.76|8
1737740940000|2025-01-24 17:49:00|1294.45|1283.16|1294.9|1283.61|1295.05|1283.76|1294.45|1283.16|10
1737740950000|2025-01-24 17:49:10|1294.85|1283.56|1294.9|1283.61|1294.9|1283.61|1294.85|1283.56|2
1737740960000|2025-01-24 17:49:20|1294.85|1283.56|1294.55|1283.26|1294.85|1283.56|1294.35|1283.06|6
1737740970000|2025-01-24 17:49:30|1294.45|1283.16|1293.95|1282.66|1294.55|1283.26|1293.85|1282.56|8
1737740980000|2025-01-24 17:49:40|1293.9|1282.61|1294.2|1282.91|1294.3|1283.01|1293.9|1282.61|13
1737740990000|2025-01-24 17:49:50|1294.25|1282.96|1294.3|1283.01|1294.3|1283.01|1294.2|1282.91|5
1737741010000|2025-01-24 17:50:10|1293.85|1282.56|1293.9|1282.61|1294.05|1282.76|1293.85|1282.56|11
1737741020000|2025-01-24 17:50:20|1293.95|1282.66|1293.95|1282.66|1294|1282.71|1293.9|1282.61|6
1737741030000|2025-01-24 17:50:30|1294|1282.71|1294.4|1283.11|1294.7|1283.41|1294|1282.71|11
1737741040000|2025-01-24 17:50:40|1294.45|1283.16|1294.75|1283.46|1294.75|1283.46|1294.45|1283.16|7
1737741050000|2025-01-24 17:50:50|1294.65|1283.36|1294.15|1282.86|1294.65|1283.36|1294.1|1282.81|10
1737741060000|2025-01-24 17:51:00|1294|1282.71|1293.8|1282.51|1294|1282.71|1293.4|1282.11|20
1737741070000|2025-01-24 17:51:10|1293.7|1282.41|1293.7|1282.41|1293.9|1282.61|1293.25|1281.96|12
1737741080000|2025-01-24 17:51:20|1293.75|1282.46|1294.05|1282.76|1294.05|1282.76|1293.75|1282.46|4
1737741090000|2025-01-24 17:51:30|1294|1282.71|1293.55|1282.26|1294|1282.71|1293.5|1282.21|9
1737741100000|2025-01-24 17:51:40|1293.6|1282.31|1293.5|1282.21|1293.6|1282.31|1293.2|1281.91|19
1737741110000|2025-01-24 17:51:50|1293.55|1282.26|1293.35|1282.06|1293.6|1282.31|1293.2|1281.91|7
1737741120000|2025-01-24 17:52:00|1293.45|1282.16|1293.55|1282.26|1293.8|1282.51|1293.45|1282.16|6
1737741130000|2025-01-24 17:52:10|1293.5|1282.21|1291.9|1280.61|1293.5|1282.21|1291.15|1279.86|27
1737741140000|2025-01-24 17:52:20|1292.15|1280.86|1292.35|1281.06|1292.45|1281.16|1292.1|1280.81|8
1737741150000|2025-01-24 17:52:30|1293|1281.71|1292.8|1281.51|1293.1|1281.81|1292.7|1281.41|9
1737741160000|2025-01-24 17:52:40|1292.85|1281.56|1292.95|1281.66|1292.95|1281.66|1292.85|1281.56|2
1737741180000|2025-01-24 17:53:00|1293|1281.71|1294.15|1282.86|1294.15|1282.86|1293|1281.71|15
1737741190000|2025-01-24 17:53:10|1294.25|1282.96|1293.45|1282.16|1294.4|1283.11|1293.45|1282.16|5
1737741200000|2025-01-24 17:53:20|1293.5|1282.21|1294.15|1282.86|1294.4|1283.11|1293.5|1282.21|9
1737741210000|2025-01-24 17:53:30|1294.1|1282.81|1294.15|1282.86|1294.15|1282.86|1293.9|1282.61|5
1737741230000|2025-01-24 17:53:50|1293.55|1282.26|1294.05|1282.76|1294.1|1282.81|1293.55|1282.26|9
1737741240000|2025-01-24 17:54:00|1294|1282.71|1294.95|1283.66|1294.95|1283.66|1294|1282.71|11
1737741250000|2025-01-24 17:54:10|1294.9|1283.61|1293.8|1282.51|1294.9|1283.61|1293.75|1282.46|23
1737741260000|2025-01-24 17:54:20|1293.75|1282.46|1294|1282.71|1294.1|1282.81|1293.1|1281.81|12
1737741270000|2025-01-24 17:54:30|1294.05|1282.76|1294.35|1283.06|1294.4|1283.11|1294|1282.71|8
1737741280000|2025-01-24 17:54:40|1294.25|1282.96|1294.4|1283.11|1294.4|1283.11|1293.8|1282.51|15
1737741290000|2025-01-24 17:54:50|1294.45|1283.16|1294.25|1282.96|1294.45|1283.16|1294.25|1282.96|6
1737741300000|2025-01-24 17:55:00|1294.2|1282.91|1294.05|1282.76|1294.2|1282.91|1293.75|1282.46|9
1737741310000|2025-01-24 17:55:10|1294.1|1282.81|1293.95|1282.66|1294.25|1282.96|1293.9|1282.61|10
1737741320000|2025-01-24 17:55:20|1293.9|1282.61|1293.9|1282.61|1294.1|1282.81|1293.9|1282.61|8
1737741330000|2025-01-24 17:55:30|1293.85|1282.56|1293.45|1282.16|1293.85|1282.56|1293.4|1282.11|7
1737741340000|2025-01-24 17:55:40|1293.4|1282.11|1293.3|1282.01|1293.45|1282.16|1293.3|1282.01|6
1737741350000|2025-01-24 17:55:50|1293.25|1281.96|1293.05|1281.76|1293.55|1282.26|1293.05|1281.76|9
1737741360000|2025-01-24 17:56:00|1293.25|1281.96|1291.95|1280.66|1293.25|1281.96|1291.95|1280.66|18
1737741370000|2025-01-24 17:56:10|1292.05|1280.76|1291.95|1280.66|1292.35|1281.06|1291.95|1280.66|10
1737741380000|2025-01-24 17:56:20|1292|1280.71|1292.3|1281.01|1292.45|1281.16|1292|1280.71|9
1737741390000|2025-01-24 17:56:30|1292.25|1280.96|1291.85|1280.56|1292.25|1280.96|1291.65|1280.36|4
1737741400000|2025-01-24 17:56:40|1291.75|1280.46|1290.65|1279.36|1291.75|1280.46|1290.4|1279.11|17
1737741410000|2025-01-24 17:56:50|1290.7|1279.41|1290.75|1279.46|1290.8|1279.51|1290.7|1279.41|3
1737741420000|2025-01-24 17:57:00|1290.85|1279.56|1291.15|1279.86|1291.3|1280.01|1290.85|1279.56|11
1737741430000|2025-01-24 17:57:10|1291.2|1279.91|1290.65|1279.36|1291.2|1279.91|1290.55|1279.26|6
1737741440000|2025-01-24 17:57:20|1290.75|1279.46|1292.3|1281.01|1292.5|1281.21|1290.75|1279.46|21
1737741450000|2025-01-24 17:57:30|1292.25|1280.96|1292|1280.71|1292.25|1280.96|1291.9|1280.61|12
1737741460000|2025-01-24 17:57:40|1292.1|1280.81|1292.25|1280.96|1292.25|1280.96|1292.1|1280.81|3
1737741470000|2025-01-24 17:57:50|1292.4|1281.11|1292.4|1281.11|1292.5|1281.21|1292.4|1281.11|4
1737741480000|2025-01-24 17:58:00|1292.45|1281.16|1292.35|1281.06|1292.55|1281.26|1292.35|1281.06|6
1737741490000|2025-01-24 17:58:10|1292.3|1281.01|1291.35|1280.06|1292.3|1281.01|1291.35|1280.06|11
1737741500000|2025-01-24 17:58:20|1291.4|1280.11|1291.7|1280.41|1292|1280.71|1291.35|1280.06|16
1737741510000|2025-01-24 17:58:30|1291.3|1280.01|1291.55|1280.26|1291.75|1280.46|1291.3|1280.01|10
1737741520000|2025-01-24 17:58:40|1291.65|1280.36|1292.05|1280.76|1292.05|1280.76|1291.65|1280.36|6
1737741530000|2025-01-24 17:58:50|1292.1|1280.81|1292.05|1280.76|1292.1|1280.81|1292|1280.71|3
1737741540000|2025-01-24 17:59:00|1292.1|1280.81|1292.2|1280.91|1292.35|1281.06|1292.1|1280.81|8
1737741550000|2025-01-24 17:59:10|1292.15|1280.86|1291.65|1280.36|1292.15|1280.86|1291.65|1280.36|8
1737741560000|2025-01-24 17:59:20|1291.7|1280.41|1292.05|1280.76|1292.1|1280.81|1291.7|1280.41|9
1737741570000|2025-01-24 17:59:30|1292.15|1280.86|1292|1280.71|1292.15|1280.86|1292|1280.71|7
1737741590000|2025-01-24 17:59:50|1292.05|1280.76|1292.05|1280.76|1292.15|1280.86|1292.05|1280.76|6
1737741610000|2025-01-24 18:00:10|1292.15|1280.86|1292.25|1280.96|1292.25|1280.96|1292.15|1280.86|2
1737741620000|2025-01-24 18:00:20|1292.35|1281.06|1292.5|1281.21|1292.8|1281.51|1292.3|1281.01|10
1737741630000|2025-01-24 18:00:30|1292.55|1281.26|1292.65|1281.36|1292.95|1281.66|1292.55|1281.26|11
1737741640000|2025-01-24 18:00:40|1292.7|1281.41|1292.35|1281.06|1292.7|1281.41|1292.25|1280.96|7
1737741650000|2025-01-24 18:00:50|1292.4|1281.11|1293.4|1282.11|1293.45|1282.16|1292.4|1281.11|13
1737741660000|2025-01-24 18:01:00|1293.45|1282.16|1292.85|1281.56|1293.45|1282.16|1292.85|1281.56|11
1737741670000|2025-01-24 18:01:10|1292.35|1281.06|1292.55|1281.26|1292.65|1281.36|1292.35|1281.06|9
1737741680000|2025-01-24 18:01:20|1292.45|1281.16|1292.1|1280.81|1292.45|1281.16|1291.3|1280.01|13
1737741690000|2025-01-24 18:01:30|1292|1280.71|1293.4|1282.11|1293.6|1282.31|1292|1280.71|22
1737741700000|2025-01-24 18:01:40|1293.45|1282.16|1293.6|1282.31|1293.6|1282.31|1292.2|1280.91|26
1737741710000|2025-01-24 18:01:50|1293.55|1282.26|1293.55|1282.26|1293.7|1282.41|1293.55|1282.26|6
1737741720000|2025-01-24 18:02:00|1293.6|1282.31|1292.35|1281.06|1293.7|1282.41|1292.3|1281.01|14
1737741730000|2025-01-24 18:02:10|1292.45|1281.16|1292.15|1280.86|1293.2|1281.91|1291.9|1280.61|23
1737741740000|2025-01-24 18:02:20|1292.2|1280.91|1292|1280.71|1292.2|1280.91|1291.65|1280.36|18
1737741750000|2025-01-24 18:02:30|1291.95|1280.66|1292.9|1281.61|1293.65|1282.36|1291.95|1280.66|38
1737741760000|2025-01-24 18:02:40|1292.95|1281.66|1292.6|1281.31|1293.05|1281.76|1292.55|1281.26|21
1737741770000|2025-01-24 18:02:50|1292.65|1281.36|1292.65|1281.36|1292.7|1281.41|1292.55|1281.26|5
1737741780000|2025-01-24 18:03:00|1292.55|1281.26|1292.85|1281.56|1292.9|1281.61|1292.55|1281.26|5
1737741790000|2025-01-24 18:03:10|1292.6|1281.31|1292.6|1281.31|1292.75|1281.46|1292.45|1281.16|9
1737741800000|2025-01-24 18:03:20|1292.75|1281.46|1292.55|1281.26|1292.75|1281.46|1292.55|1281.26|9
1737741810000|2025-01-24 18:03:30|1292.45|1281.16|1292.2|1280.91|1292.5|1281.21|1292.2|1280.91|7
1737741820000|2025-01-24 18:03:40|1292.1|1280.81|1291.9|1280.61|1292.15|1280.86|1291.75|1280.46|17
1737741830000|2025-01-24 18:03:50|1291.95|1280.66|1291.85|1280.56|1292.1|1280.81|1291.7|1280.41|10
1737741840000|2025-01-24 18:04:00|1291.9|1280.61|1291.9|1280.61|1292|1280.71|1291.75|1280.46|11
1737741850000|2025-01-24 18:04:10|1291.95|1280.66|1293.45|1282.16|1293.45|1282.16|1291.8|1280.51|20
1737741860000|2025-01-24 18:04:20|1293.4|1282.11|1293.7|1282.41|1294.4|1283.11|1293.4|1282.11|19
1737741870000|2025-01-24 18:04:30|1293.75|1282.46|1294.4|1283.11|1294.4|1283.11|1293.75|1282.46|8
1737741880000|2025-01-24 18:04:40|1294.5|1283.21|1294.75|1283.46|1294.8|1283.51|1294.5|1283.21|4
1737741890000|2025-01-24 18:04:50|1294.65|1283.36|1294.9|1283.61|1294.9|1283.61|1294.65|1283.36|3
1737741900000|2025-01-24 18:05:00|1294.85|1283.56|1294.85|1283.56|1294.95|1283.66|1294.6|1283.31|14
1737741910000|2025-01-24 18:05:10|1294.8|1283.51|1294.55|1283.26|1294.8|1283.51|1294.05|1282.76|16
1737741920000|2025-01-24 18:05:20|1294.5|1283.21|1294.6|1283.31|1294.6|1283.31|1294.45|1283.16|8
1737741930000|2025-01-24 18:05:30|1294.45|1283.16|1293.4|1282.11|1294.45|1283.16|1293.2|1281.91|12
1737741940000|2025-01-24 18:05:40|1293.5|1282.21|1293.45|1282.16|1293.55|1282.26|1293.3|1282.01|10
1737741950000|2025-01-24 18:05:50|1293.5|1282.21|1293.45|1282.16|1293.5|1282.21|1293.45|1282.16|4
1737741960000|2025-01-24 18:06:00|1293.5|1282.21|1294.55|1283.26|1294.55|1283.26|1293.5|1282.21|14
1737741970000|2025-01-24 18:06:10|1294.3|1283.01|1293.7|1282.41|1294.3|1283.01|1293.7|1282.41|9
1737741980000|2025-01-24 18:06:20|1293.55|1282.26|1292.9|1281.61|1293.55|1282.26|1292.9|1281.61|18
1737741990000|2025-01-24 18:06:30|1292.95|1281.66|1292.95|1281.66|1292.95|1281.66|1292.55|1281.26|15
1737742000000|2025-01-24 18:06:40|1292.65|1281.36|1292.85|1281.56|1292.85|1281.56|1292.65|1281.36|7
1737742010000|2025-01-24 18:06:50|1293|1281.71|1294.1|1282.81|1294.15|1282.86|1292.9|1281.61|17
1737742020000|2025-01-24 18:07:00|1294.2|1282.91|1296.4|1285.11|1296.4|1285.11|1294.2|1282.91|22
1737742030000|2025-01-24 18:07:10|1296.3|1285.01|1297.9|1286.61|1298.2|1286.91|1295.8|1284.51|21
1737742040000|2025-01-24 18:07:20|1297.55|1286.26|1297.1|1285.81|1297.55|1286.26|1296.95|1285.66|8
1737742060000|2025-01-24 18:07:40|1295.65|1284.36|1295.85|1284.56|1295.95|1284.66|1295.55|1284.26|10
1737742070000|2025-01-24 18:07:50|1295.8|1284.51|1296.05|1284.76|1296.15|1284.86|1295.75|1284.46|13
1737742080000|2025-01-24 18:08:00|1296|1284.71|1296|1284.71|1296.25|1284.96|1295.6|1284.31|16
1737742090000|2025-01-24 18:08:10|1295.95|1284.66|1296.1|1284.81|1296.15|1284.86|1295.65|1284.36|20
1737742100000|2025-01-24 18:08:20|1296|1284.71|1295.65|1284.36|1296.65|1285.36|1295.65|1284.36|24
1737742110000|2025-01-24 18:08:30|1294.85|1283.56|1295.05|1283.76|1295.35|1284.06|1294.85|1283.56|18
1737742120000|2025-01-24 18:08:40|1295.15|1283.86|1293.8|1282.51|1295.15|1283.86|1293.75|1282.46|26
1737742130000|2025-01-24 18:08:50|1293.4|1282.11|1294.2|1282.91|1294.2|1282.91|1293.4|1282.11|10
1737742140000|2025-01-24 18:09:00|1294.15|1282.86|1294.2|1282.91|1294.2|1282.91|1294|1282.71|10
1737742150000|2025-01-24 18:09:10|1294.15|1282.86|1293.05|1281.76|1294.15|1282.86|1292.8|1281.51|21
1737742160000|2025-01-24 18:09:20|1293.1|1281.81|1294.4|1283.11|1294.4|1283.11|1293.1|1281.81|15
1737742170000|2025-01-24 18:09:30|1294.35|1283.06|1295.15|1283.86|1295.15|1283.86|1294.3|1283.01|18
1737742180000|2025-01-24 18:09:40|1295.2|1283.91|1294.95|1283.66|1295.7|1284.41|1294.95|1283.66|11
1737742190000|2025-01-24 18:09:50|1294.85|1283.56|1294.1|1282.81|1294.85|1283.56|1293.9|1282.61|14
1737742200000|2025-01-24 18:10:00|1294.05|1282.76|1293.25|1281.96|1294.05|1282.76|1293.15|1281.86|14
1737742210000|2025-01-24 18:10:10|1293.15|1281.86|1293.25|1281.96|1293.45|1282.16|1292.75|1281.46|12
1737742220000|2025-01-24 18:10:20|1293.35|1282.06|1293.5|1282.21|1293.55|1282.26|1293.3|1282.01|8
1737742230000|2025-01-24 18:10:30|1293.55|1282.26|1293.4|1282.11|1293.55|1282.26|1292.7|1281.41|14
1737742240000|2025-01-24 18:10:40|1293.45|1282.16|1293.45|1282.16|1293.45|1282.16|1293.45|1282.16|1
1737742250000|2025-01-24 18:10:50|1293.15|1281.86|1293.35|1282.06|1293.6|1282.31|1292.65|1281.36|14
1737742260000|2025-01-24 18:11:00|1293.4|1282.11|1292.75|1281.46|1293.5|1282.21|1292.25|1280.96|14
1737742270000|2025-01-24 18:11:10|1292.85|1281.56|1292.15|1280.86|1292.95|1281.66|1291.85|1280.56|14
1737742280000|2025-01-24 18:11:20|1292.1|1280.81|1292.45|1281.16|1292.45|1281.16|1292.05|1280.76|9
1737742290000|2025-01-24 18:11:30|1292.5|1281.21|1291.95|1280.66|1292.75|1281.46|1291.95|1280.66|12
1737742300000|2025-01-24 18:11:40|1291.7|1280.41|1291.7|1280.41|1291.7|1280.41|1291.25|1279.96|17
1737742310000|2025-01-24 18:11:50|1291.85|1280.56|1292|1280.71|1292|1280.71|1291.85|1280.56|2
1737742320000|2025-01-24 18:12:00|1291.95|1280.66|1291.9|1280.61|1292.05|1280.76|1291.9|1280.61|5
1737742330000|2025-01-24 18:12:10|1291.95|1280.66|1291.5|1280.21|1292.2|1280.91|1291.4|1280.11|12
1737742340000|2025-01-24 18:12:20|1291.45|1280.16|1291.1|1279.81|1291.45|1280.16|1291.1|1279.81|5
1737742350000|2025-01-24 18:12:30|1291.2|1279.91|1290.5|1279.21|1291.2|1279.91|1290.15|1278.86|17
1737742360000|2025-01-24 18:12:40|1290.7|1279.41|1289.95|1278.66|1290.7|1279.41|1289.65|1278.36|11
1737742370000|2025-01-24 18:12:50|1290|1278.71|1290.25|1278.96|1290.25|1278.96|1289.95|1278.66|7
1737742380000|2025-01-24 18:13:00|1290.3|1279.01|1291.5|1280.21|1292.2|1280.91|1290.3|1279.01|12
1737742390000|2025-01-24 18:13:10|1291.6|1280.31|1290.3|1279.01|1291.7|1280.41|1289.55|1278.26|19
1737742400000|2025-01-24 18:13:20|1290.2|1278.91|1290.55|1279.26|1290.55|1279.26|1290.2|1278.91|8
1737742410000|2025-01-24 18:13:30|1290.7|1279.41|1289.85|1278.56|1290.85|1279.56|1289.4|1278.11|18
1737742420000|2025-01-24 18:13:40|1289.75|1278.46|1289.25|1277.96|1289.75|1278.46|1289.2|1277.91|7
1737742430000|2025-01-24 18:13:50|1289.35|1278.06|1289.35|1278.06|1289.35|1278.06|1289.35|1278.06|1
1737742440000|2025-01-24 18:14:00|1289.45|1278.16|1290.7|1279.41|1290.7|1279.41|1289.45|1278.16|14
1737742450000|2025-01-24 18:14:10|1290.85|1279.56|1290.7|1279.41|1290.85|1279.56|1290.35|1279.06|7
1737742460000|2025-01-24 18:14:20|1290.75|1279.46|1289.7|1278.41|1290.75|1279.46|1289.65|1278.36|15
1737742470000|2025-01-24 18:14:30|1289.8|1278.51|1290.25|1278.96|1290.25|1278.96|1289.75|1278.46|7
1737742480000|2025-01-24 18:14:40|1290.3|1279.01|1290.6|1279.31|1290.6|1279.31|1290.3|1279.01|12
1737742490000|2025-01-24 18:14:50|1290.55|1279.26|1290.2|1278.91|1290.55|1279.26|1290.2|1278.91|9
1737742500000|2025-01-24 18:15:00|1290.3|1279.01|1290.5|1279.21|1290.75|1279.46|1290.05|1278.76|16
1737742510000|2025-01-24 18:15:10|1290.45|1279.16|1291|1279.71|1291.05|1279.76|1290.35|1279.06|13
1737742520000|2025-01-24 18:15:20|1291.1|1279.81|1290.9|1279.61|1291.75|1280.46|1290.8|1279.51|17
1737742530000|2025-01-24 18:15:30|1291|1279.71|1291.05|1279.76|1291.05|1279.76|1291|1279.71|2
1737742540000|2025-01-24 18:15:40|1291.5|1280.21|1291.55|1280.26|1291.6|1280.31|1291.4|1280.11|9
1737742550000|2025-01-24 18:15:50|1291.45|1280.16|1290.75|1279.46|1291.45|1280.16|1290.65|1279.36|8
1737742560000|2025-01-24 18:16:00|1290.65|1279.36|1290.3|1279.01|1291.3|1280.01|1290.3|1279.01|14
1737742570000|2025-01-24 18:16:10|1290.25|1278.96|1289.8|1278.51|1290.25|1278.96|1289.75|1278.46|15
1737742580000|2025-01-24 18:16:20|1289.7|1278.41|1289.25|1277.96|1289.75|1278.46|1289.2|1277.91|13
1737742590000|2025-01-24 18:16:30|1289.7|1278.41|1289.8|1278.51|1289.8|1278.51|1289.65|1278.36|6
1737742600000|2025-01-24 18:16:40|1290|1278.71|1290.1|1278.81|1290.1|1278.81|1290|1278.71|6
1737742610000|2025-01-24 18:16:50|1290.15|1278.86|1290.75|1279.46|1290.75|1279.46|1290.15|1278.86|10
1737742620000|2025-01-24 18:17:00|1290.8|1279.51|1291.7|1280.41|1291.7|1280.41|1290.8|1279.51|12
1737742630000|2025-01-24 18:17:10|1291.75|1280.46|1291.45|1280.16|1291.95|1280.66|1290.85|1279.56|24
1737742640000|2025-01-24 18:17:20|1291.5|1280.21|1292.05|1280.76|1292.05|1280.76|1291.35|1280.06|13
1737742650000|2025-01-24 18:17:30|1292.1|1280.81|1292.15|1280.86|1292.25|1280.96|1291.55|1280.26|22
1737742660000|2025-01-24 18:17:40|1292.2|1280.91|1292.95|1281.66|1292.95|1281.66|1292.2|1280.91|16
1737742670000|2025-01-24 18:17:50|1293|1281.71|1293.15|1281.86|1293.2|1281.91|1292.6|1281.31|14
1737742680000|2025-01-24 18:18:00|1293.2|1281.91|1292.85|1281.56|1293.25|1281.96|1292.65|1281.36|9
1737742690000|2025-01-24 18:18:10|1292.8|1281.51|1291.9|1280.61|1292.95|1281.66|1291.8|1280.51|16
1737742700000|2025-01-24 18:18:20|1291.85|1280.56|1291|1279.71|1291.85|1280.56|1291|1279.71|10
1737742710000|2025-01-24 18:18:30|1290.9|1279.61|1290.9|1279.61|1290.9|1279.61|1290.85|1279.56|3
1737742720000|2025-01-24 18:18:40|1290.85|1279.56|1290.75|1279.46|1290.9|1279.61|1290.6|1279.31|9
1737742740000|2025-01-24 18:19:00|1290.8|1279.51|1290.65|1279.36|1290.95|1279.66|1290.55|1279.26|14
1737742750000|2025-01-24 18:19:10|1290.5|1279.21|1290.55|1279.26|1290.65|1279.36|1290.25|1278.96|8
1737742760000|2025-01-24 18:19:20|1290.5|1279.21|1289.7|1278.41|1290.5|1279.21|1289.6|1278.31|14
1737742770000|2025-01-24 18:19:30|1289.8|1278.51|1290.25|1278.96|1290.4|1279.11|1289.8|1278.51|5
1737742780000|2025-01-24 18:19:40|1290.15|1278.86|1290|1278.71|1290.15|1278.86|1290|1278.71|4
1737742790000|2025-01-24 18:19:50|1289.9|1278.61|1289.9|1278.61|1289.9|1278.61|1289.9|1278.61|1
1737742800000|2025-01-24 18:20:00|1289.95|1278.66|1289.6|1278.31|1290.3|1279.01|1289.4|1278.11|14
1737742810000|2025-01-24 18:20:10|1289.45|1278.16|1289.05|1277.76|1289.45|1278.16|1288.9|1277.61|8
1737742820000|2025-01-24 18:20:20|1289.1|1277.81|1289.15|1277.86|1289.55|1278.26|1289.1|1277.81|7
1737742830000|2025-01-24 18:20:30|1289.2|1277.91|1289.1|1277.81|1289.2|1277.91|1289.1|1277.81|5
1737742840000|2025-01-24 18:20:40|1289.05|1277.76|1289.3|1278.01|1289.3|1278.01|1289.05|1277.76|4
1737742850000|2025-01-24 18:20:50|1289.9|1278.61|1289.95|1278.66|1289.95|1278.66|1289.85|1278.56|3
1737742860000|2025-01-24 18:21:00|1289.8|1278.51|1290.25|1278.96|1290.35|1279.06|1289.8|1278.51|10
1737742870000|2025-01-24 18:21:10|1290.2|1278.91|1290.05|1278.76|1290.2|1278.91|1289.75|1278.46|12
1737742880000|2025-01-24 18:21:20|1290.1|1278.81|1289.6|1278.31|1290.1|1278.81|1289.2|1277.91|16
1737742890000|2025-01-24 18:21:30|1289.95|1278.66|1290.45|1279.16|1290.5|1279.21|1289.95|1278.66|9
1737742900000|2025-01-24 18:21:40|1290.35|1279.06|1290.4|1279.11|1290.4|1279.11|1290.35|1279.06|2
1737742910000|2025-01-24 18:21:50|1290.35|1279.06|1290.35|1279.06|1290.4|1279.11|1290.3|1279.01|4
1737742920000|2025-01-24 18:22:00|1290.4|1279.11|1290.6|1279.31|1290.9|1279.61|1290.35|1279.06|17
1737742930000|2025-01-24 18:22:10|1290.55|1279.26|1290.55|1279.26|1291.05|1279.76|1290.5|1279.21|13
1737742940000|2025-01-24 18:22:20|1290.5|1279.21|1290.85|1279.56|1290.95|1279.66|1290.35|1279.06|12
1737742950000|2025-01-24 18:22:30|1290.75|1279.46|1290.75|1279.46|1290.75|1279.46|1290.4|1279.11|9
1737742960000|2025-01-24 18:22:40|1290.7|1279.41|1290.65|1279.36|1290.7|1279.41|1290.35|1279.06|8
1737742970000|2025-01-24 18:22:50|1290.55|1279.26|1290.3|1279.01|1290.55|1279.26|1290.3|1279.01|6
1737742980000|2025-01-24 18:23:00|1290.4|1279.11|1290.6|1279.31|1290.8|1279.51|1290.4|1279.11|6
1737742990000|2025-01-24 18:23:10|1290.5|1279.21|1289.6|1278.31|1290.5|1279.21|1289.5|1278.21|13
1737743000000|2025-01-24 18:23:20|1289.7|1278.41|1289.6|1278.31|1289.7|1278.41|1289.6|1278.31|2
1737743010000|2025-01-24 18:23:30|1289.55|1278.26|1289.25|1277.96|1289.55|1278.26|1289.25|1277.96|6
1737743020000|2025-01-24 18:23:40|1289.15|1277.86|1289.25|1277.96|1289.25|1277.96|1289.15|1277.86|2
1737743030000|2025-01-24 18:23:50|1289.5|1278.21|1290.35|1279.06|1290.4|1279.11|1289.5|1278.21|7
1737743040000|2025-01-24 18:24:00|1290.3|1279.01|1290.3|1279.01|1290.3|1279.01|1290.3|1279.01|1
1737743050000|2025-01-24 18:24:10|1290.25|1278.96|1290.25|1278.96|1290.25|1278.96|1290.25|1278.96|1
1737743060000|2025-01-24 18:24:20|1290.15|1278.86|1290.15|1278.86|1290.2|1278.91|1290.1|1278.81|6
1737743070000|2025-01-24 18:24:30|1289.95|1278.66|1289.9|1278.61|1290|1278.71|1289.7|1278.41|9
1737743080000|2025-01-24 18:24:40|1289.85|1278.56|1290.45|1279.16|1290.45|1279.16|1289.85|1278.56|17
1737743090000|2025-01-24 18:24:50|1290.4|1279.11|1289.95|1278.66|1290.45|1279.16|1289.9|1278.61|17
1737743100000|2025-01-24 18:25:00|1289.9|1278.61|1290.05|1278.76|1290.15|1278.86|1289.9|1278.61|7
1737743110000|2025-01-24 18:25:10|1290|1278.71|1290.15|1278.86|1290.2|1278.91|1289.95|1278.66|9
1737743120000|2025-01-24 18:25:20|1290.1|1278.81|1289.8|1278.51|1290.1|1278.81|1289.8|1278.51|4
1737743130000|2025-01-24 18:25:30|1289.9|1278.61|1290|1278.71|1290.2|1278.91|1289.9|1278.61|5
1737743140000|2025-01-24 18:25:40|1290.05|1278.76|1291.4|1280.11|1291.5|1280.21|1290.05|1278.76|15
1737743150000|2025-01-24 18:25:50|1291.3|1280.01|1291.35|1280.06|1291.35|1280.06|1291.3|1280.01|2
1737743160000|2025-01-24 18:26:00|1291.45|1280.16|1291.45|1280.16|1291.45|1280.16|1291.45|1280.16|1
1737743180000|2025-01-24 18:26:20|1291.35|1280.06|1290.55|1279.26|1291.4|1280.11|1290.5|1279.21|11
1737743190000|2025-01-24 18:26:30|1290.6|1279.31|1290.75|1279.46|1290.9|1279.61|1290.45|1279.16|14
1737743200000|2025-01-24 18:26:40|1290.8|1279.51|1291.05|1279.76|1291.3|1280.01|1290.75|1279.46|11
1737743210000|2025-01-24 18:26:50|1291.25|1279.96|1291.1|1279.81|1291.25|1279.96|1291.1|1279.81|3
1737743220000|2025-01-24 18:27:00|1291.05|1279.76|1290.8|1279.51|1291.05|1279.76|1290.8|1279.51|4
1737743230000|2025-01-24 18:27:10|1290.9|1279.61|1290.9|1279.61|1290.9|1279.61|1290.9|1279.61|1
1737743250000|2025-01-24 18:27:30|1290.75|1279.46|1290.95|1279.66|1290.95|1279.66|1290.75|1279.46|9
1737743260000|2025-01-24 18:27:40|1290.9|1279.61|1292.2|1280.91|1292.2|1280.91|1290.9|1279.61|15
1737743270000|2025-01-24 18:27:50|1292.15|1280.86|1292.4|1281.11|1292.6|1281.31|1292.15|1280.86|6
1737743280000|2025-01-24 18:28:00|1292.5|1281.21|1292.5|1281.21|1292.6|1281.31|1292.4|1281.11|8
1737743290000|2025-01-24 18:28:10|1292.55|1281.26|1292.7|1281.41|1292.75|1281.46|1292.55|1281.26|6
1737743300000|2025-01-24 18:28:20|1292.4|1281.11|1292.2|1280.91|1292.4|1281.11|1292.15|1280.86|6
1737743310000|2025-01-24 18:28:30|1292.15|1280.86|1291.7|1280.41|1292.15|1280.86|1291.5|1280.21|10
1737743320000|2025-01-24 18:28:40|1291.9|1280.61|1292.1|1280.81|1292.3|1281.01|1291.9|1280.61|6
1737743330000|2025-01-24 18:28:50|1292.15|1280.86|1292.45|1281.16|1292.45|1281.16|1292.05|1280.76|5
1737743340000|2025-01-24 18:29:00|1292.4|1281.11|1292.15|1280.86|1292.45|1281.16|1292.15|1280.86|4
1737743350000|2025-01-24 18:29:10|1292.05|1280.76|1290.75|1279.46|1292.05|1280.76|1290.75|1279.46|7
1737743360000|2025-01-24 18:29:20|1290.85|1279.56|1290.75|1279.46|1290.85|1279.56|1290.6|1279.31|7
1737743370000|2025-01-24 18:29:30|1290.8|1279.51|1290.7|1279.41|1291.1|1279.81|1290.55|1279.26|14
1737743380000|2025-01-24 18:29:40|1290.75|1279.46|1290.1|1278.81|1291|1279.71|1290.05|1278.76|16
1737743390000|2025-01-24 18:29:50|1290.2|1278.91|1290.55|1279.26|1290.55|1279.26|1290.2|1278.91|13
1737743400000|2025-01-24 18:30:00|1290.5|1279.21|1289.8|1278.51|1290.5|1279.21|1289.8|1278.51|15
1737743410000|2025-01-24 18:30:10|1289.85|1278.56|1289.35|1278.06|1289.85|1278.56|1288.75|1277.46|19
1737743420000|2025-01-24 18:30:20|1289.25|1277.96|1289.2|1277.91|1289.35|1278.06|1289.15|1277.86|12
1737743430000|2025-01-24 18:30:30|1289.15|1277.86|1289.1|1277.81|1289.2|1277.91|1289.1|1277.81|5
1737743440000|2025-01-24 18:30:40|1289.05|1277.76|1288.85|1277.56|1289.05|1277.76|1288.85|1277.56|6
1737743450000|2025-01-24 18:30:50|1288.9|1277.61|1289.2|1277.91|1289.3|1278.01|1288.9|1277.61|8
1737743460000|2025-01-24 18:31:00|1289.25|1277.96|1291.35|1280.06|1291.35|1280.06|1289.25|1277.96|21
1737743470000|2025-01-24 18:31:10|1291.45|1280.16|1291.45|1280.16|1291.45|1280.16|1291.25|1279.96|6
1737743480000|2025-01-24 18:31:20|1291.35|1280.06|1290.45|1279.16|1291.45|1280.16|1290.4|1279.11|16
1737743490000|2025-01-24 18:31:30|1290.35|1279.06|1290.1|1278.81|1290.45|1279.16|1289.8|1278.51|12
1737743500000|2025-01-24 18:31:40|1290.15|1278.86|1290.1|1278.81|1290.2|1278.91|1290|1278.71|7
1737743520000|2025-01-24 18:32:00|1291.1|1279.81|1289.95|1278.66|1291.1|1279.81|1289.65|1278.36|14
1737743530000|2025-01-24 18:32:10|1289.6|1278.31|1289.35|1278.06|1289.8|1278.51|1289.15|1277.86|18
1737743540000|2025-01-24 18:32:20|1289.5|1278.21|1289.3|1278.01|1289.85|1278.56|1289.3|1278.01|15
1737743550000|2025-01-24 18:32:30|1289.6|1278.31|1289.65|1278.36|1289.85|1278.56|1289.3|1278.01|15
1737743560000|2025-01-24 18:32:40|1290.05|1278.76|1290.45|1279.16|1290.7|1279.41|1290.05|1278.76|19
1737743570000|2025-01-24 18:32:50|1290.55|1279.26|1290.65|1279.36|1290.75|1279.46|1290.55|1279.26|12
1737743580000|2025-01-24 18:33:00|1290.6|1279.31|1289.35|1278.06|1290.6|1279.31|1289.2|1277.91|14
1737743590000|2025-01-24 18:33:10|1289.4|1278.11|1289.5|1278.21|1289.65|1278.36|1289.3|1278.01|14
1737743600000|2025-01-24 18:33:20|1289.45|1278.16|1289.35|1278.06|1289.5|1278.21|1289.35|1278.06|12
1737743610000|2025-01-24 18:33:30|1289.3|1278.01|1289.3|1278.01|1289.3|1278.01|1289.15|1277.86|8
1737743620000|2025-01-24 18:33:40|1289.25|1277.96|1289|1277.71|1289.25|1277.96|1289|1277.71|9
1737743630000|2025-01-24 18:33:50|1288.95|1277.66|1288.55|1277.26|1288.95|1277.66|1288.5|1277.21|8
1737743640000|2025-01-24 18:34:00|1288.6|1277.31|1288.8|1277.51|1289.05|1277.76|1288.6|1277.31|18
1737743650000|2025-01-24 18:34:10|1288.85|1277.56|1288.75|1277.46|1288.95|1277.66|1288.7|1277.41|7
1737743660000|2025-01-24 18:34:20|1288.65|1277.36|1288.7|1277.41|1288.7|1277.41|1288.65|1277.36|2
1737743670000|2025-01-24 18:34:30|1288.6|1277.31|1289.65|1278.36|1289.85|1278.56|1288.6|1277.31|19
1737743680000|2025-01-24 18:34:40|1289.7|1278.41|1289.35|1278.06|1289.9|1278.61|1289.35|1278.06|14
1737743690000|2025-01-24 18:34:50|1289.25|1277.96|1289.3|1278.01|1289.35|1278.06|1289.25|1277.96|3
1737743700000|2025-01-24 18:35:00|1289.2|1277.91|1289.5|1278.21|1289.55|1278.26|1289.2|1277.91|6
1737743710000|2025-01-24 18:35:10|1289.45|1278.16|1289.55|1278.26|1289.55|1278.26|1289.4|1278.11|8
1737743720000|2025-01-24 18:35:20|1289.45|1278.16|1290|1278.71|1290.05|1278.76|1289.45|1278.16|6
1737743730000|2025-01-24 18:35:30|1290.1|1278.81|1290.1|1278.81|1290.1|1278.81|1290.1|1278.81|1
1737743740000|2025-01-24 18:35:40|1290.15|1278.86|1290.5|1279.21|1290.5|1279.21|1290.15|1278.86|7
1737743750000|2025-01-24 18:35:50|1290.55|1279.26|1290.35|1279.06|1290.6|1279.31|1290.35|1279.06|6
1737743760000|2025-01-24 18:36:00|1290.25|1278.96|1289.95|1278.66|1290.25|1278.96|1289.95|1278.66|12
1737743770000|2025-01-24 18:36:10|1289.7|1278.41|1289.2|1277.91|1289.7|1278.41|1289.2|1277.91|11
1737743780000|2025-01-24 18:36:20|1289|1277.71|1289.3|1278.01|1289.45|1278.16|1289|1277.71|14
1737743790000|2025-01-24 18:36:30|1289.35|1278.06|1289.35|1278.06|1289.45|1278.16|1289.35|1278.06|3
1737743800000|2025-01-24 18:36:40|1289.5|1278.21|1289.45|1278.16|1289.5|1278.21|1289.45|1278.16|2
1737743810000|2025-01-24 18:36:50|1289.4|1278.11|1288.95|1277.66|1289.4|1278.11|1288.95|1277.66|9
1737743820000|2025-01-24 18:37:00|1288.9|1277.61|1289.05|1277.76|1289.15|1277.86|1288.8|1277.51|19
1737743830000|2025-01-24 18:37:10|1289|1277.71|1288.95|1277.66|1289.05|1277.76|1288.9|1277.61|15
1737743840000|2025-01-24 18:37:20|1289|1277.71|1290.05|1278.76|1290.05|1278.76|1289|1277.71|15
1737743850000|2025-01-24 18:37:30|1290.15|1278.86|1289.95|1278.66|1290.15|1278.86|1289.85|1278.56|8
1737743860000|2025-01-24 18:37:40|1290|1278.71|1290.05|1278.76|1290.05|1278.76|1290|1278.71|2
1737743870000|2025-01-24 18:37:50|1290|1278.71|1290.35|1279.06|1290.4|1279.11|1290|1278.71|16
1737743880000|2025-01-24 18:38:00|1290.3|1279.01|1289.05|1277.76|1290.35|1279.06|1289.05|1277.76|16
1737743890000|2025-01-24 18:38:10|1288.95|1277.66|1289.2|1277.91|1289.4|1278.11|1288.85|1277.56|15
1737743910000|2025-01-24 18:38:30|1288.9|1277.61|1288.95|1277.66|1289|1277.71|1288.9|1277.61|7
1737743920000|2025-01-24 18:38:40|1289.05|1277.76|1288.35|1277.06|1289.1|1277.81|1288.2|1276.91|17
1737743930000|2025-01-24 18:38:50|1288.5|1277.21|1288.35|1277.06|1288.5|1277.21|1288.35|1277.06|3
1737743940000|2025-01-24 18:39:00|1288.45|1277.16|1288.6|1277.31|1288.6|1277.31|1288.4|1277.11|10
1737743950000|2025-01-24 18:39:10|1288.65|1277.36|1290.85|1279.56|1290.85|1279.56|1288.6|1277.31|12
1737743960000|2025-01-24 18:39:20|1290.9|1279.61|1290.75|1279.46|1290.95|1279.66|1290.7|1279.41|11
1737743970000|2025-01-24 18:39:30|1290.8|1279.51|1290.8|1279.51|1291.1|1279.81|1290.8|1279.51|10
1737743980000|2025-01-24 18:39:40|1290.75|1279.46|1290.3|1279.01|1290.75|1279.46|1289.75|1278.46|17
1737743990000|2025-01-24 18:39:50|1290.35|1279.06|1290.85|1279.56|1290.85|1279.56|1290.2|1278.91|16
1737744000000|2025-01-24 18:40:00|1290.9|1279.61|1289.95|1278.66|1290.9|1279.61|1289.95|1278.66|13
1737744010000|2025-01-24 18:40:10|1289.8|1278.51|1289.25|1277.96|1289.8|1278.51|1289.25|1277.96|8
1737744020000|2025-01-24 18:40:20|1289.2|1277.91|1287.5|1276.21|1289.2|1277.91|1286.9|1275.61|17
1737744030000|2025-01-24 18:40:30|1287.1|1275.81|1287.7|1276.41|1287.7|1276.41|1287.05|1275.76|15
1737744040000|2025-01-24 18:40:40|1287.45|1276.16|1287.05|1275.76|1287.45|1276.16|1287.05|1275.76|12
1737744050000|2025-01-24 18:40:50|1287.1|1275.81|1287.1|1275.81|1287.15|1275.86|1286.95|1275.66|9
1737744060000|2025-01-24 18:41:00|1287.15|1275.86|1286.85|1275.56|1287.15|1275.86|1286.5|1275.21|12
1737744070000|2025-01-24 18:41:10|1286.5|1275.21|1286.05|1274.76|1286.8|1275.51|1285.8|1274.51|14
1737744080000|2025-01-24 18:41:20|1286|1274.71|1286.5|1275.21|1286.5|1275.21|1286|1274.71|12
1737744090000|2025-01-24 18:41:30|1286.55|1275.26|1286.25|1274.96|1287.05|1275.76|1286.2|1274.91|11
1737744100000|2025-01-24 18:41:40|1286.35|1275.06|1286.6|1275.31|1286.6|1275.31|1286.2|1274.91|13
1737744110000|2025-01-24 18:41:50|1286.65|1275.36|1286|1274.71|1286.65|1275.36|1285.65|1274.36|14
1737744120000|2025-01-24 18:42:00|1286.15|1274.86|1286.75|1275.46|1286.75|1275.46|1286.1|1274.81|17
1737744130000|2025-01-24 18:42:10|1286.8|1275.51|1285.95|1274.66|1286.8|1275.51|1285.7|1274.41|16
1737744140000|2025-01-24 18:42:20|1285.85|1274.56|1286.3|1275.01|1286.35|1275.06|1285.85|1274.56|11
1737744150000|2025-01-24 18:42:30|1285.8|1274.51|1286.05|1274.76|1286.05|1274.76|1285.6|1274.31|11
1737744160000|2025-01-24 18:42:40|1286.1|1274.81|1285.9|1274.61|1286.25|1274.96|1285.6|1274.31|11
1737744170000|2025-01-24 18:42:50|1286|1274.71|1286.65|1275.36|1286.7|1275.41|1285.85|1274.56|17
1737744180000|2025-01-24 18:43:00|1286.7|1275.41|1287.8|1276.51|1287.8|1276.51|1286.7|1275.41|13
1737744190000|2025-01-24 18:43:10|1287.75|1276.46|1286.25|1274.96|1287.75|1276.46|1286.25|1274.96|18
1737744200000|2025-01-24 18:43:20|1286.35|1275.06|1286.3|1275.01|1286.4|1275.11|1286.2|1274.91|8
1737744220000|2025-01-24 18:43:40|1287.5|1276.21|1287.05|1275.76|1287.65|1276.36|1286.75|1275.46|12
1737744230000|2025-01-24 18:43:50|1287.1|1275.81|1287.45|1276.16|1287.45|1276.16|1287.1|1275.81|8
1737744240000|2025-01-24 18:44:00|1286.85|1275.56|1287.05|1275.76|1287.15|1275.86|1286.75|1275.46|16
1737744250000|2025-01-24 18:44:10|1287.15|1275.86|1286.75|1275.46|1287.2|1275.91|1286.55|1275.26|11
1737744260000|2025-01-24 18:44:20|1286.8|1275.51|1287.4|1276.11|1287.4|1276.11|1286.8|1275.51|9
1737744270000|2025-01-24 18:44:30|1287.45|1276.16|1287.35|1276.06|1287.55|1276.26|1286.8|1275.51|13
1737744280000|2025-01-24 18:44:40|1287.4|1276.11|1287.05|1275.76|1287.7|1276.41|1286.95|1275.66|16
1737744290000|2025-01-24 18:44:50|1287.35|1276.06|1287.3|1276.01|1287.7|1276.41|1287.05|1275.76|14
1737744300000|2025-01-24 18:45:00|1287.35|1276.06|1288.4|1277.11|1288.4|1277.11|1287.35|1276.06|16
1737744310000|2025-01-24 18:45:10|1288.45|1277.16|1288.25|1276.96|1288.7|1277.41|1288.15|1276.86|11
1737744320000|2025-01-24 18:45:20|1288.3|1277.01|1287.9|1276.61|1288.3|1277.01|1287.6|1276.31|11
1737744330000|2025-01-24 18:45:30|1287.85|1276.56|1287.5|1276.21|1287.85|1276.56|1287.2|1275.91|19
1737744340000|2025-01-24 18:45:40|1287.4|1276.11|1286.75|1275.46|1287.4|1276.11|1286.5|1275.21|13
1737744350000|2025-01-24 18:45:50|1286.7|1275.41|1286.45|1275.16|1286.9|1275.61|1286.05|1274.76|14
1737744360000|2025-01-24 18:46:00|1286.5|1275.21|1286.35|1275.06|1286.7|1275.41|1286|1274.71|13
1737744370000|2025-01-24 18:46:10|1286.3|1275.01|1285.9|1274.61|1286.55|1275.26|1285.75|1274.46|12
1737744380000|2025-01-24 18:46:20|1285.95|1274.66|1285.45|1274.16|1285.95|1274.66|1285.15|1273.86|15
1737744390000|2025-01-24 18:46:30|1285.5|1274.21|1285.5|1274.21|1285.6|1274.31|1284.9|1273.61|18
1737744400000|2025-01-24 18:46:40|1285.55|1274.26|1285|1273.71|1285.6|1274.31|1284.2|1272.91|21
1737744410000|2025-01-24 18:46:50|1285.05|1273.76|1284.65|1273.36|1285.45|1274.16|1284.3|1273.01|23
1737744420000|2025-01-24 18:47:00|1284.6|1273.31|1284.7|1273.41|1284.7|1273.41|1284.45|1273.16|14
1737744430000|2025-01-24 18:47:10|1283.9|1272.61|1284.45|1273.16|1284.55|1273.26|1283.9|1272.61|19
1737744440000|2025-01-24 18:47:20|1284.5|1273.21|1285.4|1274.11|1285.5|1274.21|1284.5|1273.21|16
1737744450000|2025-01-24 18:47:30|1285.45|1274.16|1286.15|1274.86|1286.15|1274.86|1285.45|1274.16|16
1737744460000|2025-01-24 18:47:40|1286.2|1274.91|1285.85|1274.56|1286.2|1274.91|1285.5|1274.21|11
1737744470000|2025-01-24 18:47:50|1285.9|1274.61|1284.75|1273.46|1286|1274.71|1284.7|1273.41|15
1737744480000|2025-01-24 18:48:00|1284.7|1273.41|1283.85|1272.56|1284.7|1273.41|1283.85|1272.56|18
1737744490000|2025-01-24 18:48:10|1283.9|1272.61|1284.85|1273.56|1284.85|1273.56|1283.9|1272.61|21
1737744500000|2025-01-24 18:48:20|1284.9|1273.61|1284.95|1273.66|1285|1273.71|1284.55|1273.26|12
1737744510000|2025-01-24 18:48:30|1284.8|1273.51|1284.45|1273.16|1284.85|1273.56|1284.1|1272.81|15
1737744520000|2025-01-24 18:48:40|1284.6|1273.31|1285.25|1273.96|1285.25|1273.96|1284.6|1273.31|11
1737744530000|2025-01-24 18:48:50|1285.15|1273.86|1284.95|1273.66|1285.25|1273.96|1284.5|1273.21|16
1737744540000|2025-01-24 18:49:00|1285|1273.71|1284.6|1273.31|1285.15|1273.86|1284.4|1273.11|16
1737744550000|2025-01-24 18:49:10|1284.55|1273.26|1285.2|1273.91|1285.3|1274.01|1284.35|1273.06|16
1737744560000|2025-01-24 18:49:20|1285.25|1273.96|1284.65|1273.36|1285.3|1274.01|1284.5|1273.21|16
1737744570000|2025-01-24 18:49:30|1284.7|1273.41|1284.1|1272.81|1284.8|1273.51|1284.05|1272.76|13
1737744580000|2025-01-24 18:49:40|1283.95|1272.66|1283.85|1272.56|1283.95|1272.66|1283.05|1271.76|15
1737744600000|2025-01-24 18:50:00|1283.6|1272.31|1283.9|1272.61|1283.9|1272.61|1283.6|1272.31|7
1737744610000|2025-01-24 18:50:10|1283.95|1272.66|1283.7|1272.41|1284|1272.71|1283.4|1272.11|9
1737744620000|2025-01-24 18:50:20|1283.75|1272.46|1284.2|1272.91|1284.2|1272.91|1283.7|1272.41|14
1737744630000|2025-01-24 18:50:30|1284.25|1272.96|1284|1272.71|1284.25|1272.96|1283.75|1272.46|7
1737744640000|2025-01-24 18:50:40|1284.05|1272.76|1283.7|1272.41|1284.1|1272.81|1283.35|1272.06|10
1737744650000|2025-01-24 18:50:50|1283.75|1272.46|1283.5|1272.21|1284.1|1272.81|1283.35|1272.06|11
1737744660000|2025-01-24 18:51:00|1283.6|1272.31|1284.45|1273.16|1284.5|1273.21|1283.4|1272.11|20
1737744670000|2025-01-24 18:51:10|1284.5|1273.21|1283.8|1272.51|1284.8|1273.51|1283.8|1272.51|17
1737744680000|2025-01-24 18:51:20|1283.75|1272.46|1283.95|1272.66|1283.95|1272.66|1283.5|1272.21|15
1737744690000|2025-01-24 18:51:30|1284|1272.71|1283.5|1272.21|1284.15|1272.86|1283.3|1272.01|12
1737744700000|2025-01-24 18:51:40|1283.6|1272.31|1283.9|1272.61|1283.9|1272.61|1283.55|1272.26|10
1737744710000|2025-01-24 18:51:50|1283.4|1272.11|1283.6|1272.31|1283.6|1272.31|1283.25|1271.96|9
1737744720000|2025-01-24 18:52:00|1283.65|1272.36|1284.2|1272.91|1284.2|1272.91|1283.6|1272.31|13
1737744730000|2025-01-24 18:52:10|1284.25|1272.96|1283.85|1272.56|1284.25|1272.96|1283.3|1272.01|11
1737744740000|2025-01-24 18:52:20|1283.9|1272.61|1284.05|1272.76|1284.4|1273.11|1283.05|1271.76|18
1737744750000|2025-01-24 18:52:30|1283.85|1272.56|1284.3|1273.01|1284.3|1273.01|1283.7|1272.41|12
1737744760000|2025-01-24 18:52:40|1284.35|1273.06|1283.9|1272.61|1284.65|1273.36|1283.9|1272.61|10
1737744770000|2025-01-24 18:52:50|1284.2|1272.91|1284.8|1273.51|1284.8|1273.51|1284.2|1272.91|11
1737744780000|2025-01-24 18:53:00|1284.85|1273.56|1285.15|1273.86|1285.15|1273.86|1284.8|1273.51|8
1737744800000|2025-01-24 18:53:20|1284.75|1273.46|1285.05|1273.76|1285.05|1273.76|1284.75|1273.46|7
1737744810000|2025-01-24 18:53:30|1285.1|1273.81|1284.9|1273.61|1285.35|1274.06|1284.85|1273.56|8
1737744820000|2025-01-24 18:53:40|1284.95|1273.66|1285.25|1273.96|1285.25|1273.96|1284.9|1273.61|9
1737744830000|2025-01-24 18:53:50|1285.3|1274.01|1285.1|1273.81|1285.3|1274.01|1284.75|1273.46|11
1737744840000|2025-01-24 18:54:00|1285.15|1273.86|1284.7|1273.41|1285.4|1274.11|1284.7|1273.41|10
1737744850000|2025-01-24 18:54:10|1284.75|1273.46|1284.45|1273.16|1285.05|1273.76|1284.45|1273.16|10
1737744860000|2025-01-24 18:54:20|1284.35|1273.06|1284.9|1273.61|1284.9|1273.61|1284.35|1273.06|10
1737744870000|2025-01-24 18:54:30|1284.95|1273.66|1284.9|1273.61|1285.05|1273.76|1284.6|1273.31|11
1737744880000|2025-01-24 18:54:40|1284.95|1273.66|1284.45|1273.16|1285|1273.71|1284.05|1272.76|16
1737744890000|2025-01-24 18:54:50|1284.5|1273.21|1284|1272.71|1284.85|1273.56|1283.7|1272.41|14
1737744900000|2025-01-24 18:55:00|1284.05|1272.76|1284.25|1272.96|1284.25|1272.96|1283.75|1272.46|16
1737744910000|2025-01-24 18:55:10|1284.3|1273.01|1283.65|1272.36|1284.3|1273.01|1283.3|1272.01|17
1737744920000|2025-01-24 18:55:20|1283.7|1272.41|1284.15|1272.86|1284.15|1272.86|1283.65|1272.36|13
1737744930000|2025-01-24 18:55:30|1283.55|1272.26|1284.05|1272.76|1284.55|1273.26|1283.3|1272.01|13
1737744940000|2025-01-24 18:55:40|1283.35|1272.06|1283.9|1272.61|1283.9|1272.61|1283.35|1272.06|12
1737744950000|2025-01-24 18:55:50|1283.95|1272.66|1283.85|1272.56|1284.1|1272.81|1283.35|1272.06|15
1737744960000|2025-01-24 18:56:00|1284|1272.71|1283.45|1272.16|1284.05|1272.76|1283.35|1272.06|17
1737744970000|2025-01-24 18:56:10|1283.5|1272.21|1283.75|1272.46|1283.75|1272.46|1283.5|1272.21|8
1737744980000|2025-01-24 18:56:20|1283.8|1272.51|1282.05|1270.76|1283.8|1272.51|1282.05|1270.76|20
1737744990000|2025-01-24 18:56:30|1282.1|1270.81|1281.95|1270.66|1282.8|1271.51|1281.9|1270.61|22
1737745000000|2025-01-24 18:56:40|1282|1270.71|1281.85|1270.56|1282.2|1270.91|1281.8|1270.51|12
1737745010000|2025-01-24 18:56:50|1281.9|1270.61|1282|1270.71|1282.15|1270.86|1281.8|1270.51|13
1737745020000|2025-01-24 18:57:00|1281.95|1270.66|1282.15|1270.86|1282.25|1270.96|1281.8|1270.51|18
1737745030000|2025-01-24 18:57:10|1282.1|1270.81|1282.3|1271.01|1282.3|1271.01|1281.65|1270.36|21
1737745040000|2025-01-24 18:57:20|1282.35|1271.06|1282.45|1271.16|1282.6|1271.31|1281.9|1270.61|20
1737745050000|2025-01-24 18:57:30|1282.4|1271.11|1282.85|1271.56|1282.85|1271.56|1282.4|1271.11|10
1737745060000|2025-01-24 18:57:40|1282.9|1271.61|1283.2|1271.91|1283.2|1271.91|1282.25|1270.96|16
1737745070000|2025-01-24 18:57:50|1283.25|1271.96|1283.2|1271.91|1283.75|1272.46|1283.05|1271.76|13
1737745080000|2025-01-24 18:58:00|1283.3|1272.01|1282.85|1271.56|1283.35|1272.06|1282.6|1271.31|14
1737745090000|2025-01-24 18:58:10|1282.9|1271.61|1282.75|1271.46|1283.25|1271.96|1282.5|1271.21|17
1737745100000|2025-01-24 18:58:20|1282.65|1271.36|1282.5|1271.21|1282.65|1271.36|1281.95|1270.66|13
1737745110000|2025-01-24 18:58:30|1282.55|1271.26|1282.6|1271.31|1283|1271.71|1282.2|1270.91|17
1737745120000|2025-01-24 18:58:40|1282.7|1271.41|1282.5|1271.21|1283.1|1271.81|1282.45|1271.16|13
1737745130000|2025-01-24 18:58:50|1282.85|1271.56|1283.75|1272.46|1283.85|1272.56|1282.8|1271.51|15
1737745140000|2025-01-24 18:59:00|1283.8|1272.51|1283.5|1272.21|1283.8|1272.51|1283|1271.71|17
1737745150000|2025-01-24 18:59:10|1283.55|1272.26|1283.05|1271.76|1283.6|1272.31|1283|1271.71|13
1737745160000|2025-01-24 18:59:20|1283|1271.71|1283.9|1272.61|1283.9|1272.61|1283|1271.71|17
1737745170000|2025-01-24 18:59:30|1283.95|1272.66|1283.65|1272.36|1284.05|1272.76|1283.35|1272.06|10
1737745180000|2025-01-24 18:59:40|1283.5|1272.21|1283.4|1272.11|1283.65|1272.36|1283|1271.71|13
1737745190000|2025-01-24 18:59:50|1283.45|1272.16|1283.5|1272.21|1283.5|1272.21|1283.45|1272.16|2
1737745200000|2025-01-24 19:00:00|1283.1|1271.81|1283.6|1272.31|1283.6|1272.31|1283.1|1271.81|11
1737745210000|2025-01-24 19:00:10|1283.65|1272.36|1284.25|1272.96|1284.35|1273.06|1283.65|1272.36|12
1737745220000|2025-01-24 19:00:20|1284.3|1273.01|1284.1|1272.81|1284.35|1273.06|1283.55|1272.26|17
1737745230000|2025-01-24 19:00:30|1284.15|1272.86|1284.1|1272.81|1284.15|1272.86|1283.5|1272.21|13
1737745240000|2025-01-24 19:00:40|1284.2|1272.91|1284.95|1273.66|1284.95|1273.66|1284.2|1272.91|14
1737745250000|2025-01-24 19:00:50|1284.4|1273.11|1284.85|1273.56|1284.85|1273.56|1284.4|1273.11|15
1737745260000|2025-01-24 19:01:00|1284.2|1272.91|1285.25|1273.96|1285.65|1274.36|1284.2|1272.91|21
1737745270000|2025-01-24 19:01:10|1285.3|1274.01|1285.15|1273.86|1285.4|1274.11|1284.3|1273.01|14
1737745280000|2025-01-24 19:01:20|1285.2|1273.91|1284.9|1273.61|1285.25|1273.96|1284.55|1273.26|10
1737745290000|2025-01-24 19:01:30|1284.95|1273.66|1285.35|1274.06|1285.35|1274.06|1284.95|1273.66|9
1737745300000|2025-01-24 19:01:40|1284.95|1273.66|1285.7|1274.41|1285.7|1274.41|1284.6|1273.31|19
1737745310000|2025-01-24 19:01:50|1285.55|1274.26|1285.45|1274.16|1285.6|1274.31|1285|1273.71|21
1737745320000|2025-01-24 19:02:00|1285.5|1274.21|1286.35|1275.06|1286.35|1275.06|1285.5|1274.21|19
1737745330000|2025-01-24 19:02:10|1286.4|1275.11|1286.3|1275.01|1286.45|1275.16|1285.65|1274.36|17
1737745340000|2025-01-24 19:02:20|1286.35|1275.06|1286.2|1274.91|1286.5|1275.21|1285.75|1274.46|12
1737745350000|2025-01-24 19:02:30|1286.15|1274.86|1284.95|1273.66|1286.35|1275.06|1284.8|1273.51|17
1737745360000|2025-01-24 19:02:40|1284.9|1273.61|1284.65|1273.36|1285.25|1273.96|1284.45|1273.16|14
1737745370000|2025-01-24 19:02:50|1284.55|1273.26|1284.7|1273.41|1284.85|1273.56|1284.35|1273.06|14
1737745380000|2025-01-24 19:03:00|1284.75|1273.46|1284.7|1273.41|1284.85|1273.56|1284.2|1272.91|15
1737745390000|2025-01-24 19:03:10|1284.75|1273.46|1284.7|1273.41|1284.8|1273.51|1284.35|1273.06|11
1737745400000|2025-01-24 19:03:20|1283.9|1272.61|1283.8|1272.51|1284.5|1273.21|1283.75|1272.46|15
1737745410000|2025-01-24 19:03:30|1283.9|1272.61|1284.3|1273.01|1284.35|1273.06|1283.9|1272.61|13
1737745420000|2025-01-24 19:03:40|1283.5|1272.21|1283.1|1271.81|1283.7|1272.41|1282.95|1271.66|17
1737745430000|2025-01-24 19:03:50|1283.15|1271.86|1282.65|1271.36|1283.45|1272.16|1282.65|1271.36|12
1737745440000|2025-01-24 19:04:00|1282.55|1271.26|1282.5|1271.21|1282.85|1271.56|1282.25|1270.96|13
1737745450000|2025-01-24 19:04:10|1282.55|1271.26|1282.7|1271.41|1282.75|1271.46|1282.05|1270.76|21
1737745460000|2025-01-24 19:04:20|1282.75|1271.46|1282.4|1271.11|1282.85|1271.56|1282|1270.71|13
1737745470000|2025-01-24 19:04:30|1282.45|1271.16|1282|1270.71|1282.5|1271.21|1281.9|1270.61|10
1737745480000|2025-01-24 19:04:40|1282.05|1270.76|1282.1|1270.81|1282.35|1271.06|1281.85|1270.56|19
1737745490000|2025-01-24 19:04:50|1282.3|1271.01|1281.95|1270.66|1282.5|1271.21|1281.9|1270.61|15
1737745500000|2025-01-24 19:05:00|1282|1270.71|1282.15|1270.86|1282.35|1271.06|1281.9|1270.61|21
1737745510000|2025-01-24 19:05:10|1282.2|1270.91|1281.95|1270.66|1282.6|1271.31|1281.95|1270.66|13
1737745520000|2025-01-24 19:05:20|1282|1270.71|1282|1270.71|1282.5|1271.21|1282|1270.71|11
1737745530000|2025-01-24 19:05:30|1282.05|1270.76|1281.85|1270.56|1282.05|1270.76|1281.65|1270.36|14
1737745540000|2025-01-24 19:05:40|1281.9|1270.61|1281.55|1270.26|1281.9|1270.61|1281.55|1270.26|11
1737745550000|2025-01-24 19:05:50|1281.6|1270.31|1281.6|1270.31|1281.8|1270.51|1281.5|1270.21|9
1737745560000|2025-01-24 19:06:00|1281.65|1270.36|1281.15|1269.86|1281.7|1270.41|1281.15|1269.86|9
1737745570000|2025-01-24 19:06:10|1281.05|1269.76|1280.95|1269.66|1281.05|1269.76|1280.95|1269.66|2
1737745580000|2025-01-24 19:06:20|1281.05|1269.76|1281|1269.71|1281.05|1269.76|1281|1269.71|2
1737745590000|2025-01-24 19:06:30|1280.9|1269.61|1279.7|1268.41|1280.9|1269.61|1279.7|1268.41|6
1737745600000|2025-01-24 19:06:40|1279.75|1268.46|1280.25|1268.96|1280.25|1268.96|1279.75|1268.46|12
1737745610000|2025-01-24 19:06:50|1280.3|1269.01|1279.95|1268.66|1280.45|1269.16|1279.65|1268.36|12
1737745620000|2025-01-24 19:07:00|1280|1268.71|1280.4|1269.11|1280.4|1269.11|1280|1268.71|9
1737745630000|2025-01-24 19:07:10|1280.45|1269.16|1280.05|1268.76|1280.45|1269.16|1279.8|1268.51|10
1737745640000|2025-01-24 19:07:20|1280.1|1268.81|1279.55|1268.26|1280.25|1268.96|1279.3|1268.01|12
1737745650000|2025-01-24 19:07:30|1279.6|1268.31|1279.05|1267.76|1279.85|1268.56|1278.85|1267.56|16
1737745660000|2025-01-24 19:07:40|1279.15|1267.86|1279.65|1268.36|1279.85|1268.56|1279.1|1267.81|14
1737745670000|2025-01-24 19:07:50|1279.7|1268.41|1279.4|1268.11|1279.7|1268.41|1279|1267.71|12
1737745680000|2025-01-24 19:08:00|1279.45|1268.16|1279|1267.71|1279.55|1268.26|1278.55|1267.26|14
1737745690000|2025-01-24 19:08:10|1279.05|1267.76|1279.4|1268.11|1279.45|1268.16|1279.05|1267.76|15
1737745700000|2025-01-24 19:08:20|1278.7|1267.41|1279.15|1267.86|1279.15|1267.86|1278.7|1267.41|12
1737745710000|2025-01-24 19:08:30|1279.2|1267.91|1279.05|1267.76|1279.35|1268.06|1278.85|1267.56|9
1737745720000|2025-01-24 19:08:40|1279.1|1267.81|1278.9|1267.61|1279.35|1268.06|1278.8|1267.51|9
1737745730000|2025-01-24 19:08:50|1278.95|1267.66|1279.15|1267.86|1279.15|1267.86|1278.85|1267.56|9
1737745740000|2025-01-24 19:09:00|1279.2|1267.91|1279|1267.71|1279.35|1268.06|1278.55|1267.26|12
1737745750000|2025-01-24 19:09:10|1279.05|1267.76|1279.05|1267.76|1279.15|1267.86|1278.35|1267.06|14
1737745760000|2025-01-24 19:09:20|1279.25|1267.96|1280.3|1269.01|1280.4|1269.11|1279.25|1267.96|23
1737745770000|2025-01-24 19:09:30|1280.35|1269.06|1280.25|1268.96|1280.45|1269.16|1279.8|1268.51|14
1737745780000|2025-01-24 19:09:40|1280.3|1269.01|1280.3|1269.01|1280.3|1269.01|1280|1268.71|8
1737745790000|2025-01-24 19:09:50|1279.85|1268.56|1279.4|1268.11|1279.9|1268.61|1279.05|1267.76|17
1737745800000|2025-01-24 19:10:00|1279.45|1268.16|1279.95|1268.66|1279.95|1268.66|1279.45|1268.16|14
1737745810000|2025-01-24 19:10:10|1280.8|1269.51|1280.15|1268.86|1280.8|1269.51|1279.55|1268.26|24
1737745820000|2025-01-24 19:10:20|1280.1|1268.81|1280.55|1269.26|1280.65|1269.36|1280.1|1268.81|12
1737745830000|2025-01-24 19:10:30|1279.9|1268.61|1279.15|1267.86|1280|1268.71|1278.9|1267.61|24
1737745840000|2025-01-24 19:10:40|1279.2|1267.91|1278.75|1267.46|1279.2|1267.91|1278.3|1267.01|13
1737745850000|2025-01-24 19:10:50|1278.8|1267.51|1278.5|1267.21|1279|1267.71|1278.4|1267.11|11
1737745860000|2025-01-24 19:11:00|1278.55|1267.26|1279.4|1268.11|1279.45|1268.16|1278.55|1267.26|19
1737745870000|2025-01-24 19:11:10|1278.65|1267.36|1278.75|1267.46|1278.8|1267.51|1278.4|1267.11|22
1737745880000|2025-01-24 19:11:20|1278.05|1266.76|1278.55|1267.26|1278.55|1267.26|1278.05|1266.76|13
1737745890000|2025-01-24 19:11:30|1278.65|1267.36|1279.4|1268.11|1279.4|1268.11|1278.65|1267.36|22
1737745900000|2025-01-24 19:11:40|1279.35|1268.06|1279.15|1267.86|1279.5|1268.21|1278.85|1267.56|11
1737745910000|2025-01-24 19:11:50|1279.2|1267.91|1278.9|1267.61|1279.45|1268.16|1278.6|1267.31|15
1737745920000|2025-01-24 19:12:00|1279|1267.71|1278.5|1267.21|1279.1|1267.81|1278.3|1267.01|10
1737745930000|2025-01-24 19:12:10|1278.55|1267.26|1278.4|1267.11|1278.95|1267.66|1278.3|1267.01|12
1737745940000|2025-01-24 19:12:20|1278.5|1267.21|1278.85|1267.56|1278.85|1267.56|1278.5|1267.21|9
1737745950000|2025-01-24 19:12:30|1278.9|1267.61|1279|1267.71|1279.1|1267.81|1278.2|1266.91|19
1737745960000|2025-01-24 19:12:40|1279.05|1267.76|1279.55|1268.26|1279.6|1268.31|1278.5|1267.21|14
1737745970000|2025-01-24 19:12:50|1278.85|1267.56|1279.3|1268.01|1279.3|1268.01|1278.85|1267.56|12
1737745980000|2025-01-24 19:13:00|1279.35|1268.06|1278.45|1267.16|1279.35|1268.06|1278.4|1267.11|13
1737745990000|2025-01-24 19:13:10|1278.55|1267.26|1279.15|1267.86|1279.15|1267.86|1278.55|1267.26|12
1737746000000|2025-01-24 19:13:20|1279.05|1267.76|1279|1267.71|1279.9|1268.61|1279|1267.71|16
1737746010000|2025-01-24 19:13:30|1279.05|1267.76|1279.75|1268.46|1279.75|1268.46|1279.05|1267.76|12
1737746030000|2025-01-24 19:13:50|1279.95|1268.66|1280.5|1269.21|1280.5|1269.21|1279.95|1268.66|7
1737746040000|2025-01-24 19:14:00|1280.45|1269.16|1280.05|1268.76|1280.55|1269.26|1279.75|1268.46|9
1737746050000|2025-01-24 19:14:10|1280.1|1268.81|1279.65|1268.36|1280.2|1268.91|1279.25|1267.96|14
1737746060000|2025-01-24 19:14:20|1279.75|1268.46|1280.25|1268.96|1280.25|1268.96|1279.75|1268.46|10
1737746070000|2025-01-24 19:14:30|1279.95|1268.66|1280.65|1269.36|1280.65|1269.36|1279.7|1268.41|13
1737746080000|2025-01-24 19:14:40|1280.7|1269.41|1280.1|1268.81|1280.8|1269.51|1279.95|1268.66|18
1737746090000|2025-01-24 19:14:50|1280.05|1268.76|1279.85|1268.56|1280.25|1268.96|1279.55|1268.26|11
1737746100000|2025-01-24 19:15:00|1279.9|1268.61|1280.8|1269.51|1280.8|1269.51|1279.9|1268.61|15
1737746110000|2025-01-24 19:15:10|1280.85|1269.56|1280.5|1269.21|1281|1269.71|1280.05|1268.76|12
1737746120000|2025-01-24 19:15:20|1280.45|1269.16|1281.65|1270.36|1281.65|1270.36|1280.45|1269.16|17
1737746130000|2025-01-24 19:15:30|1281.7|1270.41|1281.1|1269.81|1281.75|1270.46|1280.7|1269.41|14
1737746140000|2025-01-24 19:15:40|1281.2|1269.91|1281.05|1269.76|1281.45|1270.16|1280.85|1269.56|10
1737746150000|2025-01-24 19:15:50|1281.15|1269.86|1281.05|1269.76|1281.35|1270.06|1280.8|1269.51|11
1737746160000|2025-01-24 19:16:00|1281.15|1269.86|1281.1|1269.81|1281.75|1270.46|1280.95|1269.66|17
1737746170000|2025-01-24 19:16:10|1281.15|1269.86|1281.3|1270.01|1281.3|1270.01|1281.15|1269.86|9
1737746180000|2025-01-24 19:16:20|1280.85|1269.56|1280.8|1269.51|1281.2|1269.91|1280.7|1269.41|12
1737746190000|2025-01-24 19:16:30|1280.85|1269.56|1280.8|1269.51|1281.3|1270.01|1280.7|1269.41|11
1737746200000|2025-01-24 19:16:40|1280.9|1269.61|1281.75|1270.46|1281.75|1270.46|1280.9|1269.61|19
1737746210000|2025-01-24 19:16:50|1281.8|1270.51|1281.15|1269.86|1281.95|1270.66|1281.1|1269.81|6
1737746230000|2025-01-24 19:17:10|1282.15|1270.86|1282.6|1271.31|1282.6|1271.31|1282.15|1270.86|8
1737746240000|2025-01-24 19:17:20|1282.65|1271.36|1282.65|1271.36|1282.75|1271.46|1282.4|1271.11|8
1737746250000|2025-01-24 19:17:30|1282.7|1271.41|1282.65|1271.36|1282.85|1271.56|1282.05|1270.76|11
1737746260000|2025-01-24 19:17:40|1282.05|1270.76|1282|1270.71|1282.4|1271.11|1281.95|1270.66|13
1737746270000|2025-01-24 19:17:50|1281.65|1270.36|1282.2|1270.91|1282.2|1270.91|1281.65|1270.36|10
1737746280000|2025-01-24 19:18:00|1282.25|1270.96|1281.7|1270.41|1282.3|1271.01|1281.2|1269.91|15
1737746290000|2025-01-24 19:18:10|1281.75|1270.46|1279.95|1268.66|1281.75|1270.46|1279.9|1268.61|18
1737746300000|2025-01-24 19:18:20|1280|1268.71|1280.3|1269.01|1280.3|1269.01|1280|1268.71|4
1737746310000|2025-01-24 19:18:30|1280.4|1269.11|1280.1|1268.81|1280.45|1269.16|1279.85|1268.56|11
1737746320000|2025-01-24 19:18:40|1280.15|1268.86|1279.85|1268.56|1280.2|1268.91|1279.55|1268.26|13
1737746330000|2025-01-24 19:18:50|1279.9|1268.61|1280|1268.71|1280.05|1268.76|1279.5|1268.21|13
1737746340000|2025-01-24 19:19:00|1280.05|1268.76|1279.6|1268.31|1280.05|1268.76|1279.45|1268.16|11
1737746350000|2025-01-24 19:19:10|1279.7|1268.41|1280.5|1269.21|1280.5|1269.21|1279.7|1268.41|12
1737746360000|2025-01-24 19:19:20|1280.55|1269.26|1280.5|1269.21|1280.55|1269.26|1279.85|1268.56|13
1737746370000|2025-01-24 19:19:30|1280|1268.71|1280|1268.71|1280.3|1269.01|1279.9|1268.61|14
1737746380000|2025-01-24 19:19:40|1280.05|1268.76|1280|1268.71|1280.15|1268.86|1279.85|1268.56|9
1737746390000|2025-01-24 19:19:50|1280.05|1268.76|1280.35|1269.06|1280.35|1269.06|1279.6|1268.31|13
1737746400000|2025-01-24 19:20:00|1280.3|1269.01|1280.1|1268.81|1280.65|1269.36|1279.9|1268.61|13
1737746410000|2025-01-24 19:20:10|1280.15|1268.86|1280.85|1269.56|1280.85|1269.56|1280.15|1268.86|11
1737746420000|2025-01-24 19:20:20|1280.9|1269.61|1280.8|1269.51|1281|1269.71|1280.6|1269.31|11
1737746430000|2025-01-24 19:20:30|1280.15|1268.86|1280.9|1269.61|1280.9|1269.61|1280.1|1268.81|12
1737746440000|2025-01-24 19:20:40|1281|1269.71|1281.65|1270.36|1281.65|1270.36|1281|1269.71|11
1737746460000|2025-01-24 19:21:00|1281.2|1269.91|1281.35|1270.06|1281.35|1270.06|1281.2|1269.91|7
1737746470000|2025-01-24 19:21:10|1280.7|1269.41|1281.6|1270.31|1281.6|1270.31|1280.7|1269.41|16
1737746480000|2025-01-24 19:21:20|1281.65|1270.36|1281.55|1270.26|1281.95|1270.66|1281.15|1269.86|13
1737746490000|2025-01-24 19:21:30|1281.65|1270.36|1281.85|1270.56|1281.95|1270.66|1281.65|1270.36|9
1737746500000|2025-01-24 19:21:40|1281.9|1270.61|1282.1|1270.81|1282.1|1270.81|1281.7|1270.41|10
1737746510000|2025-01-24 19:21:50|1282.4|1271.11|1282.35|1271.06|1282.55|1271.26|1281.9|1270.61|13
1737746520000|2025-01-24 19:22:00|1282.4|1271.11|1282.65|1271.36|1283.45|1272.16|1282.4|1271.11|25
1737746530000|2025-01-24 19:22:10|1282.75|1271.46|1283.55|1272.26|1283.55|1272.26|1282.75|1271.46|16
1737746540000|2025-01-24 19:22:20|1283.6|1272.31|1283.55|1272.26|1283.7|1272.41|1283.2|1271.91|11
1737746550000|2025-01-24 19:22:30|1283.6|1272.31|1283.45|1272.16|1283.7|1272.41|1283.15|1271.86|12
1737746560000|2025-01-24 19:22:40|1283.5|1272.21|1283.25|1271.96|1283.6|1272.31|1282.8|1271.51|14
1737746570000|2025-01-24 19:22:50|1283.3|1272.01|1283.2|1271.91|1283.45|1272.16|1283.15|1271.86|10
1737746580000|2025-01-24 19:23:00|1283.25|1271.96|1283.6|1272.31|1283.6|1272.31|1282.5|1271.21|13
1737746590000|2025-01-24 19:23:10|1283.55|1272.26|1284.05|1272.76|1284.05|1272.76|1283.55|1272.26|9
1737746600000|2025-01-24 19:23:20|1283.35|1272.06|1283.85|1272.56|1283.85|1272.56|1283.3|1272.01|17
1737746610000|2025-01-24 19:23:30|1283.9|1272.61|1283.75|1272.46|1284.15|1272.86|1283.45|1272.16|17
1737746620000|2025-01-24 19:23:40|1283.8|1272.51|1283.75|1272.46|1283.95|1272.66|1283.35|1272.06|13
1737746630000|2025-01-24 19:23:50|1283.8|1272.51|1283.8|1272.51|1284|1272.71|1283.4|1272.11|10
1737746640000|2025-01-24 19:24:00|1283.85|1272.56|1283.5|1272.21|1283.95|1272.66|1283.35|1272.06|14
1737746650000|2025-01-24 19:24:10|1283.55|1272.26|1282.95|1271.66|1283.6|1272.31|1282.95|1271.66|10
1737746660000|2025-01-24 19:24:20|1283|1271.71|1283.65|1272.36|1283.7|1272.41|1283|1271.71|14
1737746670000|2025-01-24 19:24:30|1283.4|1272.11|1283.8|1272.51|1283.8|1272.51|1283.05|1271.76|14
1737746680000|2025-01-24 19:24:40|1283.65|1272.36|1283.8|1272.51|1283.8|1272.51|1283.25|1271.96|11
1737746690000|2025-01-24 19:24:50|1283.85|1272.56|1283.8|1272.51|1283.95|1272.66|1283.35|1272.06|13
1737746700000|2025-01-24 19:25:00|1283.85|1272.56|1283.7|1272.41|1283.9|1272.61|1283.35|1272.06|11
1737746710000|2025-01-24 19:25:10|1283.75|1272.46|1283.65|1272.36|1283.8|1272.51|1283.3|1272.01|9
1737746730000|2025-01-24 19:25:30|1283.6|1272.31|1283.65|1272.36|1283.9|1272.61|1283.6|1272.31|8
1737746740000|2025-01-24 19:25:40|1283.7|1272.41|1284.35|1273.06|1284.35|1273.06|1283.7|1272.41|11
1737746750000|2025-01-24 19:25:50|1284.4|1273.11|1284.3|1273.01|1284.6|1273.31|1284.2|1272.91|10
1737746760000|2025-01-24 19:26:00|1284.35|1273.06|1284.05|1272.76|1284.75|1273.46|1284.05|1272.76|14
1737746770000|2025-01-24 19:26:10|1284.1|1272.81|1283.9|1272.61|1284.15|1272.86|1283.9|1272.61|12
1737746780000|2025-01-24 19:26:20|1283.8|1272.51|1283.7|1272.41|1283.8|1272.51|1283.7|1272.41|3
1737746790000|2025-01-24 19:26:30|1283.2|1271.91|1283.3|1272.01|1283.3|1272.01|1283.15|1271.86|7
1737746800000|2025-01-24 19:26:40|1283.35|1272.06|1283.35|1272.06|1283.5|1272.21|1283.2|1271.91|8
1737746810000|2025-01-24 19:26:50|1283.4|1272.11|1283.35|1272.06|1283.65|1272.36|1283.2|1271.91|9
1737746820000|2025-01-24 19:27:00|1283.4|1272.11|1283.45|1272.16|1283.7|1272.41|1283.4|1272.11|9
1737746830000|2025-01-24 19:27:10|1283.5|1272.21|1284.1|1272.81|1284.1|1272.81|1283.45|1272.16|12
1737746840000|2025-01-24 19:27:20|1284.15|1272.86|1283.95|1272.66|1284.15|1272.86|1283.5|1272.21|12
1737746850000|2025-01-24 19:27:30|1284|1272.71|1283.65|1272.36|1284|1272.71|1283.3|1272.01|11
1737746860000|2025-01-24 19:27:40|1283.7|1272.41|1283.8|1272.51|1283.8|1272.51|1283.35|1272.06|15
1737746870000|2025-01-24 19:27:50|1283.85|1272.56|1283.9|1272.61|1284|1272.71|1283.6|1272.31|10
1737746880000|2025-01-24 19:28:00|1283.95|1272.66|1284.2|1272.91|1284.2|1272.91|1283.35|1272.06|16
1737746890000|2025-01-24 19:28:10|1284.25|1272.96|1284.25|1272.96|1284.6|1273.31|1284.25|1272.96|10
1737746900000|2025-01-24 19:28:20|1284.35|1273.06|1284.1|1272.81|1284.45|1273.16|1283.85|1272.56|10
1737746910000|2025-01-24 19:28:30|1284.15|1272.86|1283.95|1272.66|1284.4|1273.11|1283.8|1272.51|14
1737746920000|2025-01-24 19:28:40|1284|1272.71|1284.25|1272.96|1284.25|1272.96|1284|1272.71|7
1737746940000|2025-01-24 19:29:00|1284.3|1273.01|1284|1272.71|1284.45|1273.16|1283.75|1272.46|11
1737746950000|2025-01-24 19:29:10|1284.05|1272.76|1284.55|1273.26|1284.55|1273.26|1284.05|1272.76|10
1737746960000|2025-01-24 19:29:20|1284.25|1272.96|1284.15|1272.86|1284.45|1273.16|1284.05|1272.76|9
1737746970000|2025-01-24 19:29:30|1284.2|1272.91|1283.75|1272.46|1284.3|1273.01|1283.45|1272.16|11
1737746980000|2025-01-24 19:29:40|1283.8|1272.51|1283.25|1271.96|1283.85|1272.56|1282.95|1271.66|14
1737746990000|2025-01-24 19:29:50|1283.3|1272.01|1283.25|1271.96|1283.6|1272.31|1283.25|1271.96|9
1737747000000|2025-01-24 19:30:00|1283.3|1272.01|1283.8|1272.51|1283.85|1272.56|1283.3|1272.01|13
1737747010000|2025-01-24 19:30:10|1283.85|1272.56|1283.5|1272.21|1283.95|1272.66|1283.1|1271.81|17
1737747020000|2025-01-24 19:30:20|1283.55|1272.26|1283.25|1271.96|1283.9|1272.61|1282.95|1271.66|17
1737747030000|2025-01-24 19:30:30|1283.2|1271.91|1283.05|1271.76|1283.55|1272.26|1282.9|1271.61|11
1737747040000|2025-01-24 19:30:40|1283.1|1271.81|1283.9|1272.61|1283.9|1272.61|1283.1|1271.81|17
1737747050000|2025-01-24 19:30:50|1283.95|1272.66|1283.95|1272.66|1284.05|1272.76|1283.4|1272.11|18
1737747060000|2025-01-24 19:31:00|1284|1272.71|1284.45|1273.16|1284.45|1273.16|1283.9|1272.61|13
1737747070000|2025-01-24 19:31:10|1284.5|1273.21|1284.3|1273.01|1284.9|1273.61|1284.2|1272.91|15
1737747080000|2025-01-24 19:31:20|1284.35|1273.06|1285.15|1273.86|1285.15|1273.86|1284.35|1273.06|14
1737747090000|2025-01-24 19:31:30|1285.2|1273.91|1284.95|1273.66|1285.2|1273.91|1284.4|1273.11|13
1737747100000|2025-01-24 19:31:40|1285|1273.71|1284.7|1273.41|1285.15|1273.86|1284.5|1273.21|17
1737747110000|2025-01-24 19:31:50|1283.9|1272.61|1284.25|1272.96|1284.25|1272.96|1283.85|1272.56|9
1737747130000|2025-01-24 19:32:10|1284.5|1273.21|1284.05|1272.76|1284.6|1273.31|1283.9|1272.61|11
1737747140000|2025-01-24 19:32:20|1284.1|1272.81|1284.35|1273.06|1284.95|1273.66|1284.1|1272.81|14
1737747150000|2025-01-24 19:32:30|1284.3|1273.01|1285.1|1273.81|1285.1|1273.81|1284.3|1273.01|13
1737747160000|2025-01-24 19:32:40|1285.15|1273.86|1284.8|1273.51|1285.45|1274.16|1284.75|1273.46|9
1737747170000|2025-01-24 19:32:50|1284.9|1273.61|1284.6|1273.31|1285.3|1274.01|1284.6|1273.31|15
1737747180000|2025-01-24 19:33:00|1284.75|1273.46|1284.5|1273.21|1285.1|1273.81|1284.35|1273.06|13
1737747190000|2025-01-24 19:33:10|1284.4|1273.11|1283.8|1272.51|1284.6|1273.31|1283.8|1272.51|13
1737747200000|2025-01-24 19:33:20|1283.65|1272.36|1283.35|1272.06|1283.95|1272.66|1283.3|1272.01|21
1737747210000|2025-01-24 19:33:30|1283.25|1271.96|1283|1271.71|1283.65|1272.36|1282.95|1271.66|14
1737747220000|2025-01-24 19:33:40|1283.1|1271.81|1283.5|1272.21|1283.5|1272.21|1283.1|1271.81|10
1737747230000|2025-01-24 19:33:50|1283.55|1272.26|1283.45|1272.16|1283.55|1272.26|1283|1271.71|10
1737747240000|2025-01-24 19:34:00|1283.5|1272.21|1283.35|1272.06|1283.55|1272.26|1282.95|1271.66|9
1737747250000|2025-01-24 19:34:10|1283.4|1272.11|1283.25|1271.96|1283.5|1272.21|1282.85|1271.56|11
1737747260000|2025-01-24 19:34:20|1283.3|1272.01|1283.25|1271.96|1283.45|1272.16|1282.85|1271.56|12
1737747270000|2025-01-24 19:34:30|1283.3|1272.01|1282.9|1271.61|1283.4|1272.11|1282.55|1271.26|14
1737747280000|2025-01-24 19:34:40|1282.8|1271.51|1282.6|1271.31|1282.8|1271.51|1282.1|1270.81|11
1737747290000|2025-01-24 19:34:50|1282.65|1271.36|1282.25|1270.96|1282.8|1271.51|1282|1270.71|13
1737747300000|2025-01-24 19:35:00|1282.3|1271.01|1281.7|1270.41|1282.35|1271.06|1281.3|1270.01|13
1737747310000|2025-01-24 19:35:10|1281.6|1270.31|1281.3|1270.01|1281.8|1270.51|1281.25|1269.96|20
1737747320000|2025-01-24 19:35:20|1281.35|1270.06|1280.35|1269.06|1281.65|1270.36|1280.25|1268.96|7
1737747330000|2025-01-24 19:35:30|1280.45|1269.16|1280.8|1269.51|1280.8|1269.51|1280.45|1269.16|7
1737747350000|2025-01-24 19:35:50|1281.75|1270.46|1282|1270.71|1282|1270.71|1281.75|1270.46|8
1737747360000|2025-01-24 19:36:00|1281.9|1270.61|1281.95|1270.66|1281.95|1270.66|1281.9|1270.61|2
1737747370000|2025-01-24 19:36:10|1281.1|1269.81|1281.3|1270.01|1281.3|1270.01|1281.05|1269.76|6
1737747380000|2025-01-24 19:36:20|1281.35|1270.06|1281.4|1270.11|1281.85|1270.56|1281.35|1270.06|15
1737747390000|2025-01-24 19:36:30|1281.45|1270.16|1281.35|1270.06|1281.5|1270.21|1281.05|1269.76|14
1737747400000|2025-01-24 19:36:40|1281.4|1270.11|1281.2|1269.91|1281.45|1270.16|1281|1269.71|8
1737747410000|2025-01-24 19:36:50|1281.25|1269.96|1281.1|1269.81|1281.45|1270.16|1280.7|1269.41|14
1737747420000|2025-01-24 19:37:00|1281|1269.71|1281.05|1269.76|1281.15|1269.86|1280.75|1269.46|10
1737747430000|2025-01-24 19:37:10|1281.1|1269.81|1281.4|1270.11|1281.4|1270.11|1280.95|1269.66|13
1737747440000|2025-01-24 19:37:20|1281.45|1270.16|1281.25|1269.96|1281.55|1270.26|1280.8|1269.51|12
1737747450000|2025-01-24 19:37:30|1281.3|1270.01|1280.95|1269.66|1281.5|1270.21|1280.9|1269.61|12
1737747460000|2025-01-24 19:37:40|1281.05|1269.76|1280.85|1269.56|1281.1|1269.81|1280.4|1269.11|14
1737747470000|2025-01-24 19:37:50|1280.9|1269.61|1281.1|1269.81|1281.75|1270.46|1280.9|1269.61|19
1737747480000|2025-01-24 19:38:00|1281.2|1269.91|1281.75|1270.46|1281.75|1270.46|1281.2|1269.91|9
1737747490000|2025-01-24 19:38:10|1281.55|1270.26|1281.95|1270.66|1281.95|1270.66|1281.55|1270.26|12
1737747500000|2025-01-24 19:38:20|1282|1270.71|1281.6|1270.31|1282.15|1270.86|1281.35|1270.06|11
1737747510000|2025-01-24 19:38:30|1281.7|1270.41|1281.55|1270.26|1282|1270.71|1281.4|1270.11|12
1737747520000|2025-01-24 19:38:40|1281.65|1270.36|1282.4|1271.11|1282.4|1271.11|1281.65|1270.36|12
1737747530000|2025-01-24 19:38:50|1282.45|1271.16|1283.05|1271.76|1283.05|1271.76|1282.45|1271.16|11
1737747540000|2025-01-24 19:39:00|1283.1|1271.81|1283.1|1271.81|1283.25|1271.96|1282.25|1270.96|15
1737747550000|2025-01-24 19:39:10|1283.2|1271.91|1283.05|1271.76|1283.55|1272.26|1282.9|1271.61|12
1737747560000|2025-01-24 19:39:20|1283.15|1271.86|1283.4|1272.11|1283.4|1272.11|1283.05|1271.76|9
1737747570000|2025-01-24 19:39:30|1283.45|1272.16|1283.3|1272.01|1283.45|1272.16|1283.05|1271.76|6
1737747580000|2025-01-24 19:39:40|1283.35|1272.06|1283.1|1271.81|1283.35|1272.06|1282.7|1271.41|12
1737747590000|2025-01-24 19:39:50|1283.15|1271.86|1282.8|1271.51|1283.2|1271.91|1282.6|1271.31|6
1737747610000|2025-01-24 19:40:10|1283.15|1271.86|1282.8|1271.51|1283.25|1271.96|1282.55|1271.26|9
1737747620000|2025-01-24 19:40:20|1282.9|1271.61|1283.5|1272.21|1283.5|1272.21|1282.9|1271.61|10
1737747630000|2025-01-24 19:40:30|1283.55|1272.26|1283.4|1272.11|1283.6|1272.31|1283.05|1271.76|11
1737747640000|2025-01-24 19:40:40|1283.45|1272.16|1283.3|1272.01|1283.5|1272.21|1282.8|1271.51|16
1737747650000|2025-01-24 19:40:50|1282.65|1271.36|1283|1271.71|1283.05|1271.76|1282.65|1271.36|13
1737747660000|2025-01-24 19:41:00|1283.05|1271.76|1282.65|1271.36|1283.05|1271.76|1282.35|1271.06|12
1737747670000|2025-01-24 19:41:10|1282.25|1270.96|1282.25|1270.96|1282.55|1271.26|1282.1|1270.81|13
1737747680000|2025-01-24 19:41:20|1282.3|1271.01|1282.2|1270.91|1282.4|1271.11|1282.2|1270.91|9
1737747690000|2025-01-24 19:41:30|1282.25|1270.96|1282.4|1271.11|1282.4|1271.11|1282.2|1270.91|9
1737747700000|2025-01-24 19:41:40|1282.85|1271.56|1282.4|1271.11|1282.9|1271.61|1282.1|1270.81|13
1737747710000|2025-01-24 19:41:50|1282.45|1271.16|1282.1|1270.81|1282.65|1271.36|1281.75|1270.46|13
1737747720000|2025-01-24 19:42:00|1282.15|1270.86|1282.25|1270.96|1282.25|1270.96|1282|1270.71|10
1737747730000|2025-01-24 19:42:10|1282.3|1271.01|1282.35|1271.06|1282.35|1271.06|1282|1270.71|11
1737747740000|2025-01-24 19:42:20|1282.4|1271.11|1281.6|1270.31|1282.4|1271.11|1281.45|1270.16|13
1737747750000|2025-01-24 19:42:30|1281.7|1270.41|1281.45|1270.16|1282|1270.71|1281.4|1270.11|14
1737747760000|2025-01-24 19:42:40|1281.55|1270.26|1281.8|1270.51|1281.95|1270.66|1281.5|1270.21|10
1737747770000|2025-01-24 19:42:50|1281.85|1270.56|1282.1|1270.81|1282.1|1270.81|1281.8|1270.51|11
1737747780000|2025-01-24 19:43:00|1282.15|1270.86|1281.3|1270.01|1282.25|1270.96|1281.2|1269.91|15
1737747800000|2025-01-24 19:43:20|1280.3|1269.01|1280.1|1268.81|1280.55|1269.26|1280.05|1268.76|8
1737747810000|2025-01-24 19:43:30|1280.2|1268.91|1280.4|1269.11|1280.6|1269.31|1280.2|1268.91|9
1737747820000|2025-01-24 19:43:40|1280.35|1269.06|1279.2|1267.91|1280.35|1269.06|1278.85|1267.56|18
1737747830000|2025-01-24 19:43:50|1279.25|1267.96|1279.25|1267.96|1279.6|1268.31|1278.8|1267.51|15
1737747840000|2025-01-24 19:44:00|1279.2|1267.91|1279.05|1267.76|1279.4|1268.11|1278.7|1267.41|12
1737747850000|2025-01-24 19:44:10|1278.95|1267.66|1278.55|1267.26|1279.1|1267.81|1278.3|1267.01|19
1737747860000|2025-01-24 19:44:20|1278.6|1267.31|1278.3|1267.01|1278.6|1267.31|1277.95|1266.66|13
1737747870000|2025-01-24 19:44:30|1278.35|1267.06|1277.9|1266.61|1278.35|1267.06|1277.65|1266.36|11
1737747880000|2025-01-24 19:44:40|1277.55|1266.26|1277.8|1266.51|1278.1|1266.81|1277.55|1266.26|15
1737747890000|2025-01-24 19:44:50|1277.85|1266.56|1277.6|1266.31|1277.9|1266.61|1277.5|1266.21|13
1737747900000|2025-01-24 19:45:00|1277.65|1266.36|1277.5|1266.21|1277.7|1266.41|1277.3|1266.01|15
1737747910000|2025-01-24 19:45:10|1277.55|1266.26|1277.1|1265.81|1277.6|1266.31|1277.1|1265.81|8
1737747920000|2025-01-24 19:45:20|1277.05|1265.76|1276.85|1265.56|1277.1|1265.81|1276.85|1265.56|6
1737747930000|2025-01-24 19:45:30|1276.8|1265.51|1275.65|1264.36|1276.8|1265.51|1275.5|1264.21|10
1737747940000|2025-01-24 19:45:40|1275.6|1264.31|1275.35|1264.06|1275.7|1264.41|1274.6|1263.31|22
1737747950000|2025-01-24 19:45:50|1275.3|1264.01|1275.15|1263.86|1275.35|1264.06|1274.6|1263.31|14
1737747960000|2025-01-24 19:46:00|1275.25|1263.96|1275.3|1264.01|1275.6|1264.31|1274.95|1263.66|14
1737747970000|2025-01-24 19:46:10|1275.25|1263.96|1275.65|1264.36|1275.65|1264.36|1274.95|1263.66|19
1737747980000|2025-01-24 19:46:20|1275.8|1264.51|1276.55|1265.26|1276.7|1265.41|1275.8|1264.51|15
1737747990000|2025-01-24 19:46:30|1276.5|1265.21|1276.7|1265.41|1276.8|1265.51|1276.2|1264.91|14
1737748000000|2025-01-24 19:46:40|1276.75|1265.46|1276.6|1265.31|1277.5|1266.21|1276.45|1265.16|14
1737748010000|2025-01-24 19:46:50|1276.7|1265.41|1277.4|1266.11|1277.4|1266.11|1276.7|1265.41|13
1737748020000|2025-01-24 19:47:00|1277.45|1266.16|1277.2|1265.91|1277.55|1266.26|1276.8|1265.51|16
1737748030000|2025-01-24 19:47:10|1277.25|1265.96|1277.25|1265.96|1277.35|1266.06|1276.45|1265.16|18
1737748040000|2025-01-24 19:47:20|1277.3|1266.01|1277.25|1265.96|1277.4|1266.11|1276.95|1265.66|13
1737748050000|2025-01-24 19:47:30|1276.7|1265.41|1276.45|1265.16|1277|1265.71|1276.15|1264.86|17
1737748060000|2025-01-24 19:47:40|1276.5|1265.21|1276.5|1265.21|1276.5|1265.21|1276|1264.71|13
1737748070000|2025-01-24 19:47:50|1276.55|1265.26|1276.2|1264.91|1276.65|1265.36|1275.8|1264.51|14
1737748080000|2025-01-24 19:48:00|1276.25|1264.96|1277.45|1266.16|1277.45|1266.16|1276.25|1264.96|21
1737748090000|2025-01-24 19:48:10|1276.5|1265.21|1277.1|1265.81|1277.1|1265.81|1276.45|1265.16|12
1737748100000|2025-01-24 19:48:20|1277.05|1265.76|1276.9|1265.61|1277.25|1265.96|1276.55|1265.26|18
1737748110000|2025-01-24 19:48:30|1276.95|1265.66|1277.1|1265.81|1277.25|1265.96|1276.6|1265.31|18
1737748120000|2025-01-24 19:48:40|1277.05|1265.76|1274.95|1263.66|1277.05|1265.76|1273.7|1262.41|17
1737748130000|2025-01-24 19:48:50|1275.05|1263.76|1275|1263.71|1275.05|1263.76|1274.8|1263.51|11
1737748140000|2025-01-24 19:49:00|1275.05|1263.76|1275.2|1263.91|1275.55|1264.26|1275.05|1263.76|15
1737748150000|2025-01-24 19:49:10|1275|1263.71|1274.95|1263.66|1275.35|1264.06|1274.65|1263.36|16
1737748160000|2025-01-24 19:49:20|1275|1263.71|1275.25|1263.96|1275.6|1264.31|1275|1263.71|14
1737748170000|2025-01-24 19:49:30|1275.3|1264.01|1275.3|1264.01|1275.5|1264.21|1274.7|1263.41|17
1737748180000|2025-01-24 19:49:40|1275.35|1264.06|1275.4|1264.11|1275.55|1264.26|1274.7|1263.41|15
1737748190000|2025-01-24 19:49:50|1275.35|1264.06|1275.2|1263.91|1275.8|1264.51|1274.75|1263.46|13
1737748200000|2025-01-24 19:50:00|1275.3|1264.01|1275.1|1263.81|1275.3|1264.01|1275|1263.71|11
1737748210000|2025-01-24 19:50:10|1275.15|1263.86|1275.15|1263.86|1275.55|1264.26|1274.85|1263.56|18
1737748220000|2025-01-24 19:50:20|1275.2|1263.91|1275.3|1264.01|1275.3|1264.01|1275.2|1263.91|2
1737748230000|2025-01-24 19:50:30|1275.15|1263.86|1274.85|1263.56|1275.4|1264.11|1274.85|1263.56|9
1737748240000|2025-01-24 19:50:40|1274.9|1263.61|1274.8|1263.51|1275.5|1264.21|1274.75|1263.46|21
1737748250000|2025-01-24 19:50:50|1274.85|1263.56|1274.6|1263.31|1275.05|1263.76|1274.5|1263.21|15
1737748260000|2025-01-24 19:51:00|1274.55|1263.26|1274.65|1263.36|1274.7|1263.41|1273.9|1262.61|15
1737748270000|2025-01-24 19:51:10|1274.7|1263.41|1274.8|1263.51|1274.8|1263.51|1274|1262.71|17
1737748280000|2025-01-24 19:51:20|1274.9|1263.61|1275.35|1264.06|1275.4|1264.11|1274.9|1263.61|19
1737748290000|2025-01-24 19:51:30|1275.4|1264.11|1275.3|1264.01|1275.45|1264.16|1274.75|1263.46|12
1737748300000|2025-01-24 19:51:40|1275.45|1264.16|1275.05|1263.76|1275.65|1264.36|1274.85|1263.56|11
1737748310000|2025-01-24 19:51:50|1275.15|1263.86|1275.05|1263.76|1275.65|1264.36|1275.05|1263.76|12
1737748320000|2025-01-24 19:52:00|1275|1263.71|1274.5|1263.21|1275.2|1263.91|1274.35|1263.06|13
1737748330000|2025-01-24 19:52:10|1274.45|1263.16|1274.9|1263.61|1274.9|1263.61|1274.45|1263.16|12
1737748340000|2025-01-24 19:52:20|1274.5|1263.21|1274.8|1263.51|1274.8|1263.51|1274.5|1263.21|7
1737748350000|2025-01-24 19:52:30|1274.5|1263.21|1274.5|1263.21|1274.55|1263.26|1274|1262.71|16
1737748360000|2025-01-24 19:52:40|1274.55|1263.26|1274.75|1263.46|1274.75|1263.46|1274.25|1262.96|11
1737748370000|2025-01-24 19:52:50|1274.8|1263.51|1275.15|1263.86|1275.35|1264.06|1274.8|1263.51|13
1737748380000|2025-01-24 19:53:00|1275.2|1263.91|1274.75|1263.46|1275.4|1264.11|1274.55|1263.26|16
1737748390000|2025-01-24 19:53:10|1274.9|1263.61|1275.05|1263.76|1275.3|1264.01|1274.8|1263.51|13
1737748400000|2025-01-24 19:53:20|1274.95|1263.66|1274.95|1263.66|1275.4|1264.11|1274.7|1263.41|13
1737748410000|2025-01-24 19:53:30|1275.1|1263.81|1275.6|1264.31|1275.6|1264.31|1275.1|1263.81|10
1737748420000|2025-01-24 19:53:40|1275.35|1264.06|1275.35|1264.06|1275.7|1264.41|1275.25|1263.96|12
1737748430000|2025-01-24 19:53:50|1275.45|1264.16|1275.3|1264.01|1275.6|1264.31|1274.85|1263.56|13
1737748440000|2025-01-24 19:54:00|1275.35|1264.06|1275.25|1263.96|1275.45|1264.16|1275.05|1263.76|15
1737748450000|2025-01-24 19:54:10|1275.3|1264.01|1275|1263.71|1275.35|1264.06|1274.65|1263.36|11
1737748460000|2025-01-24 19:54:20|1275.05|1263.76|1274.4|1263.11|1275.1|1263.81|1274.2|1262.91|15
1737748470000|2025-01-24 19:54:30|1274.55|1263.26|1274.6|1263.31|1275|1263.71|1274.55|1263.26|12
1737748480000|2025-01-24 19:54:40|1274.65|1263.36|1275.05|1263.76|1275.05|1263.76|1274.65|1263.36|9
1737748490000|2025-01-24 19:54:50|1275.1|1263.81|1275.05|1263.76|1275.1|1263.81|1274.4|1263.11|13
1737748500000|2025-01-24 19:55:00|1275.1|1263.81|1274.4|1263.11|1275.2|1263.91|1274.3|1263.01|13
1737748510000|2025-01-24 19:55:10|1274.45|1263.16|1275|1263.71|1275|1263.71|1274.45|1263.16|13
1737748520000|2025-01-24 19:55:20|1274.45|1263.16|1274.85|1263.56|1274.85|1263.56|1274.45|1263.16|10
1737748530000|2025-01-24 19:55:30|1274.9|1263.61|1274.75|1263.46|1275.1|1263.81|1274.4|1263.11|12
1737748550000|2025-01-24 19:55:50|1274.9|1263.61|1275.15|1263.86|1275.15|1263.86|1274.9|1263.61|10
1737748560000|2025-01-24 19:56:00|1275.2|1263.91|1275.1|1263.81|1275.2|1263.91|1274.45|1263.16|11
1737748570000|2025-01-24 19:56:10|1275.15|1263.86|1275.3|1264.01|1275.45|1264.16|1275.15|1263.86|11
1737748580000|2025-01-24 19:56:20|1275.35|1264.06|1275.25|1263.96|1275.6|1264.31|1275.2|1263.91|8
1737748590000|2025-01-24 19:56:30|1275.3|1264.01|1275.25|1263.96|1275.75|1264.46|1275.25|1263.96|11
1737748600000|2025-01-24 19:56:40|1275.3|1264.01|1275.95|1264.66|1275.95|1264.66|1275.3|1264.01|14
1737748610000|2025-01-24 19:56:50|1276|1264.71|1275.6|1264.31|1276|1264.71|1275.15|1263.86|14
1737748620000|2025-01-24 19:57:00|1275.55|1264.26|1275.15|1263.86|1275.7|1264.41|1274.95|1263.66|14
1737748630000|2025-01-24 19:57:10|1275.25|1263.96|1275.95|1264.66|1275.95|1264.66|1275.25|1263.96|14
1737748640000|2025-01-24 19:57:20|1276|1264.71|1275.25|1263.96|1276.05|1264.76|1275.2|1263.91|12
1737748650000|2025-01-24 19:57:30|1275.3|1264.01|1275.7|1264.41|1275.7|1264.41|1275.1|1263.81|14
1737748660000|2025-01-24 19:57:40|1275.75|1264.46|1275.1|1263.81|1275.75|1264.46|1275.05|1263.76|10
1737748670000|2025-01-24 19:57:50|1275.15|1263.86|1275.05|1263.76|1275.15|1263.86|1275.05|1263.76|2
1737748680000|2025-01-24 19:58:00|1275.3|1264.01|1274.65|1263.36|1275.3|1264.01|1274.6|1263.31|9
1737748690000|2025-01-24 19:58:10|1274.55|1263.26|1274.3|1263.01|1274.55|1263.26|1274.25|1262.96|8
1737748700000|2025-01-24 19:58:20|1274.35|1263.06|1274.25|1262.96|1274.4|1263.11|1274.25|1262.96|6
1737748710000|2025-01-24 19:58:30|1274.4|1263.11|1274.35|1263.06|1274.4|1263.11|1274.25|1262.96|4
1737748750000|2025-01-24 19:59:10|1275|1263.71|1275|1263.71|1275|1263.71|1274.95|1263.66|3
1737748760000|2025-01-24 19:59:20|1275.05|1263.76|1275.4|1264.11|1275.4|1264.11|1275|1263.71|8
1737748770000|2025-01-24 19:59:30|1275.45|1264.16|1275|1263.71|1275.45|1264.16|1275|1263.71|10
1737748780000|2025-01-24 19:59:40|1275.05|1263.76|1275|1263.71|1275.05|1263.76|1274.95|1263.66|3
1737748790000|2025-01-24 19:59:50|1275.1|1263.81|1275.45|1264.16|1275.45|1264.16|1275.1|1263.81|10
1737748800000|2025-01-24 20:00:00|1275.35|1264.06|1275.95|1264.66|1275.95|1264.66|1275.15|1263.86|18
1737748810000|2025-01-24 20:00:10|1275.9|1264.61|1275.45|1264.16|1276|1264.71|1275.45|1264.16|10
1737748820000|2025-01-24 20:00:20|1275.5|1264.21|1275.4|1264.11|1275.7|1264.41|1275.4|1264.11|9
1737748830000|2025-01-24 20:00:30|1275.45|1264.16|1275.55|1264.26|1275.55|1264.26|1275.45|1264.16|2
1737748840000|2025-01-24 20:00:40|1275.45|1264.16|1275.55|1264.26|1275.6|1264.31|1275.35|1264.06|11
1737748850000|2025-01-24 20:00:50|1275.65|1264.36|1275.8|1264.51|1275.85|1264.56|1275.65|1264.36|7
1737748860000|2025-01-24 20:01:00|1275.85|1264.56|1276.65|1265.36|1276.7|1265.41|1275.85|1264.56|13
1737748870000|2025-01-24 20:01:10|1276.55|1265.26|1275.6|1264.31|1276.55|1265.26|1275.6|1264.31|15
1737748880000|2025-01-24 20:01:20|1275.65|1264.36|1275.55|1264.26|1275.8|1264.51|1275.55|1264.26|13
1737748890000|2025-01-24 20:01:30|1275.6|1264.31|1275.6|1264.31|1275.65|1264.36|1275.5|1264.21|9
1737748900000|2025-01-24 20:01:40|1275.5|1264.21|1275.6|1264.31|1275.75|1264.46|1275.5|1264.21|6
1737748910000|2025-01-24 20:01:50|1275.65|1264.36|1275.55|1264.26|1275.65|1264.36|1275.55|1264.26|9
1737748920000|2025-01-24 20:02:00|1275.6|1264.31|1275.9|1264.61|1276.05|1264.76|1275.6|1264.31|13
1737748930000|2025-01-24 20:02:10|1275.85|1264.56|1276.35|1265.06|1276.35|1265.06|1275.85|1264.56|13
1737748940000|2025-01-24 20:02:20|1276.25|1264.96|1275.6|1264.31|1276.35|1265.06|1275.6|1264.31|8
1737748950000|2025-01-24 20:02:30|1275.65|1264.36|1275.9|1264.61|1275.95|1264.66|1275.55|1264.26|16
1737748960000|2025-01-24 20:02:40|1275.85|1264.56|1276.15|1264.86|1276.15|1264.86|1275.85|1264.56|4
1737748970000|2025-01-24 20:02:50|1276.2|1264.91|1276.8|1265.51|1277.6|1266.31|1276.2|1264.91|17
1737748980000|2025-01-24 20:03:00|1276.75|1265.46|1276.75|1265.46|1276.85|1265.56|1276.4|1265.11|21
1737748990000|2025-01-24 20:03:10|1276.7|1265.41|1276.35|1265.06|1276.7|1265.41|1276.2|1264.91|11
1737749010000|2025-01-24 20:03:30|1276.55|1265.26|1276.4|1265.11|1276.65|1265.36|1276.4|1265.11|7
1737749020000|2025-01-24 20:03:40|1276.5|1265.21|1276.7|1265.41|1276.75|1265.46|1276.5|1265.21|7
1737749030000|2025-01-24 20:03:50|1276.65|1265.36|1276.8|1265.51|1276.95|1265.66|1276.65|1265.36|7
1737749040000|2025-01-24 20:04:00|1276.7|1265.41|1276.6|1265.31|1276.8|1265.51|1276.6|1265.31|4
1737749050000|2025-01-24 20:04:10|1276.55|1265.26|1276.55|1265.26|1276.55|1265.26|1276.5|1265.21|3
1737749070000|2025-01-24 20:04:30|1276.45|1265.16|1276.5|1265.21|1276.5|1265.21|1276.45|1265.16|2
1737749080000|2025-01-24 20:04:40|1276.55|1265.26|1276.65|1265.36|1276.75|1265.46|1276.55|1265.26|5
1737749090000|2025-01-24 20:04:50|1276.6|1265.31|1276.85|1265.56|1276.85|1265.56|1276.6|1265.31|3
1737749100000|2025-01-24 20:05:00|1276.9|1265.61|1277.2|1265.91|1277.2|1265.91|1276.8|1265.51|16
1737749110000|2025-01-24 20:05:10|1277.25|1265.96|1277.2|1265.91|1277.25|1265.96|1276.6|1265.31|15
1737749120000|2025-01-24 20:05:20|1277.25|1265.96|1276.75|1265.46|1277.4|1266.11|1276.7|1265.41|18
1737749130000|2025-01-24 20:05:30|1276.8|1265.51|1276.35|1265.06|1276.95|1265.66|1276.25|1264.96|14
1737749140000|2025-01-24 20:05:40|1276.4|1265.11|1275.8|1264.51|1276.45|1265.16|1275.7|1264.41|12
1737749150000|2025-01-24 20:05:50|1275.85|1264.56|1275.6|1264.31|1276|1264.71|1275.1|1263.81|16
1737749160000|2025-01-24 20:06:00|1275.7|1264.41|1275.15|1263.86|1275.9|1264.61|1275.15|1263.86|7
1737749170000|2025-01-24 20:06:10|1275.2|1263.91|1275.2|1263.91|1275.35|1264.06|1275|1263.71|23
1737749180000|2025-01-24 20:06:20|1275.3|1264.01|1275.25|1263.96|1275.4|1264.11|1275.1|1263.81|14
1737749190000|2025-01-24 20:06:30|1275.3|1264.01|1275.15|1263.86|1275.3|1264.01|1275.05|1263.76|6
1737749210000|2025-01-24 20:06:50|1275.2|1263.91|1275.1|1263.81|1275.3|1264.01|1275.05|1263.76|5
1737749220000|2025-01-24 20:07:00|1275.2|1263.91|1275.3|1264.01|1275.55|1264.26|1275.2|1263.91|8
1737749230000|2025-01-24 20:07:10|1275.35|1264.06|1275.35|1264.06|1275.4|1264.11|1275.05|1263.76|8
1737749240000|2025-01-24 20:07:20|1275.45|1264.16|1275.3|1264.01|1275.5|1264.21|1275.2|1263.91|9
1737749250000|2025-01-24 20:07:30|1275.35|1264.06|1275.35|1264.06|1275.55|1264.26|1275.25|1263.96|5
1737749260000|2025-01-24 20:07:40|1275.45|1264.16|1275.3|1264.01|1275.5|1264.21|1275.25|1263.96|4
1737749270000|2025-01-24 20:07:50|1275.35|1264.06|1275.35|1264.06|1275.4|1264.11|1275.15|1263.86|7
1737749280000|2025-01-24 20:08:00|1275.4|1264.11|1275.1|1263.81|1275.4|1264.11|1274.95|1263.66|13
1737749290000|2025-01-24 20:08:10|1275.2|1263.91|1274.9|1263.61|1275.2|1263.91|1274.85|1263.56|8
1737749300000|2025-01-24 20:08:20|1275|1263.71|1274.5|1263.21|1275.25|1263.96|1274.5|1263.21|14
1737749310000|2025-01-24 20:08:30|1274.55|1263.26|1274.4|1263.11|1274.55|1263.26|1273.85|1262.56|11
1737749320000|2025-01-24 20:08:40|1274.45|1263.16|1274.4|1263.11|1274.5|1263.21|1274.35|1263.06|9
1737749330000|2025-01-24 20:08:50|1274.45|1263.16|1274.2|1262.91|1274.45|1263.16|1274|1262.71|15
1737749340000|2025-01-24 20:09:00|1274.25|1262.96|1274.15|1262.86|1274.45|1263.16|1274.05|1262.76|21
1737749350000|2025-01-24 20:09:10|1274.25|1262.96|1274.15|1262.86|1274.4|1263.11|1274.1|1262.81|15
1737749360000|2025-01-24 20:09:20|1274.25|1262.96|1274.25|1262.96|1274.6|1263.31|1274.15|1262.86|8
1737749370000|2025-01-24 20:09:30|1274.35|1263.06|1274.45|1263.16|1274.55|1263.26|1274.1|1262.81|11
1737749380000|2025-01-24 20:09:40|1274.5|1263.21|1274.35|1263.06|1274.5|1263.21|1274.25|1262.96|7
1737749390000|2025-01-24 20:09:50|1274.25|1262.96|1274.55|1263.26|1274.7|1263.41|1274.25|1262.96|8
1737749400000|2025-01-24 20:10:00|1274.25|1262.96|1274.55|1263.26|1274.55|1263.26|1274.25|1262.96|6
1737749420000|2025-01-24 20:10:20|1273.85|1262.56|1273.9|1262.61|1274|1262.71|1273.8|1262.51|5
1737749430000|2025-01-24 20:10:30|1273.65|1262.36|1273.75|1262.46|1273.8|1262.51|1273.6|1262.31|7
1737749440000|2025-01-24 20:10:40|1273.8|1262.51|1273.65|1262.36|1273.85|1262.56|1273.6|1262.31|7
1737749450000|2025-01-24 20:10:50|1273.7|1262.41|1273.7|1262.41|1273.8|1262.51|1273.45|1262.16|9
1737749460000|2025-01-24 20:11:00|1273.75|1262.46|1274.65|1263.36|1274.65|1263.36|1273.75|1262.46|16
1737749470000|2025-01-24 20:11:10|1274.7|1263.41|1274.95|1263.66|1274.95|1263.66|1274.6|1263.31|9
1737749480000|2025-01-24 20:11:20|1274.9|1263.61|1275.05|1263.76|1275.6|1264.31|1274.75|1263.46|13
1737749490000|2025-01-24 20:11:30|1275.15|1263.86|1275.7|1264.41|1275.7|1264.41|1275.05|1263.76|10
1737749500000|2025-01-24 20:11:40|1275.75|1264.46|1275.35|1264.06|1275.75|1264.46|1274.95|1263.66|12
1737749510000|2025-01-24 20:11:50|1275.4|1264.11|1275.95|1264.66|1275.95|1264.66|1275.4|1264.11|13
1737749520000|2025-01-24 20:12:00|1275.5|1264.21|1275.5|1264.21|1275.5|1264.21|1275.35|1264.06|6
1737749530000|2025-01-24 20:12:10|1275.45|1264.16|1275|1263.71|1275.45|1264.16|1274.9|1263.61|12
1737749540000|2025-01-24 20:12:20|1275.05|1263.76|1274.15|1262.86|1275.15|1263.86|1274.15|1262.86|13
1737749550000|2025-01-24 20:12:30|1274.2|1262.91|1274.4|1263.11|1274.55|1263.26|1274.15|1262.86|13
1737749560000|2025-01-24 20:12:40|1274.3|1263.01|1274.1|1262.81|1274.3|1263.01|1274.05|1262.76|7
1737749570000|2025-01-24 20:12:50|1274.2|1262.91|1274.65|1263.36|1274.7|1263.41|1274.2|1262.91|10
1737749580000|2025-01-24 20:13:00|1274.45|1263.16|1275.35|1264.06|1275.35|1264.06|1274.45|1263.16|12
1737749590000|2025-01-24 20:13:10|1275.45|1264.16|1274.95|1263.66|1275.45|1264.16|1274.8|1263.51|13
1737749600000|2025-01-24 20:13:20|1275|1263.71|1274.8|1263.51|1275|1263.71|1274.75|1263.46|3
1737749610000|2025-01-24 20:13:30|1274.7|1263.41|1275.2|1263.91|1275.45|1264.16|1274.7|1263.41|6
1737749620000|2025-01-24 20:13:40|1275.15|1263.86|1275.1|1263.81|1275.15|1263.86|1275.05|1263.76|3
1737749630000|2025-01-24 20:13:50|1275.05|1263.76|1273.1|1261.81|1275.05|1263.76|1273.1|1261.81|23
1737749640000|2025-01-24 20:14:00|1273.15|1261.86|1273|1261.71|1273.25|1261.96|1272.95|1261.66|7
1737749650000|2025-01-24 20:14:10|1273.05|1261.76|1273.05|1261.76|1273.1|1261.81|1273|1261.71|5
1737749660000|2025-01-24 20:14:20|1273|1261.71|1272.65|1261.36|1273|1261.71|1272.5|1261.21|14
1737749670000|2025-01-24 20:14:30|1272.7|1261.41|1273.15|1261.86|1273.15|1261.86|1272.65|1261.36|10
1737749680000|2025-01-24 20:14:40|1273.1|1261.81|1273.4|1262.11|1273.6|1262.31|1273.05|1261.76|10
1737749690000|2025-01-24 20:14:50|1273.35|1262.06|1273.25|1261.96|1273.35|1262.06|1273.25|1261.96|2
1737749700000|2025-01-24 20:15:00|1273.15|1261.86|1272.55|1261.26|1273.15|1261.86|1272.45|1261.16|8
1737749710000|2025-01-24 20:15:10|1272.6|1261.31|1272.35|1261.06|1272.75|1261.46|1272.35|1261.06|9
1737749720000|2025-01-24 20:15:20|1272.2|1260.91|1272.25|1260.96|1272.25|1260.96|1271.8|1260.51|20
1737749730000|2025-01-24 20:15:30|1272.2|1260.91|1271.75|1260.46|1272.2|1260.91|1271.75|1260.46|7
1737749740000|2025-01-24 20:15:40|1271.85|1260.56|1271.9|1260.61|1272|1260.71|1271.75|1260.46|8
1737749760000|2025-01-24 20:16:00|1271.85|1260.56|1270.65|1259.36|1271.85|1260.56|1270.6|1259.31|16
1737749770000|2025-01-24 20:16:10|1270.7|1259.41|1270.7|1259.41|1271.2|1259.91|1270.7|1259.41|14
1737749780000|2025-01-24 20:16:20|1270.6|1259.31|1270.6|1259.31|1270.6|1259.31|1270.6|1259.31|1
1737749790000|2025-01-24 20:16:30|1270.65|1259.36|1270.65|1259.36|1270.65|1259.36|1270.65|1259.36|1
1737749800000|2025-01-24 20:16:40|1270.7|1259.41|1270.9|1259.61|1271.05|1259.76|1270.7|1259.41|12
1737749810000|2025-01-24 20:16:50|1270.85|1259.56|1270.9|1259.61|1271|1259.71|1270.75|1259.46|16
1737749820000|2025-01-24 20:17:00|1270.85|1259.56|1271.7|1260.41|1271.7|1260.41|1270.75|1259.46|15
1737749830000|2025-01-24 20:17:10|1271.8|1260.51|1272.35|1261.06|1272.35|1261.06|1271.75|1260.46|13
1737749840000|2025-01-24 20:17:20|1272.3|1261.01|1271.95|1260.66|1272.7|1261.41|1271.9|1260.61|12
1737749850000|2025-01-24 20:17:30|1271.9|1260.61|1272.45|1261.16|1272.5|1261.21|1271.9|1260.61|12
1737749860000|2025-01-24 20:17:40|1272.5|1261.21|1272.35|1261.06|1272.65|1261.36|1272|1260.71|12
1737749870000|2025-01-24 20:17:50|1272.4|1261.11|1271.65|1260.36|1272.7|1261.41|1271.55|1260.26|13
1737749880000|2025-01-24 20:18:00|1271.95|1260.66|1272.25|1260.96|1272.25|1260.96|1271.8|1260.51|12
1737749890000|2025-01-24 20:18:10|1272.3|1261.01|1272.2|1260.91|1272.6|1261.31|1272.2|1260.91|9
1737749900000|2025-01-24 20:18:20|1272.3|1261.01|1272.45|1261.16|1272.45|1261.16|1272.15|1260.86|9
1737749910000|2025-01-24 20:18:30|1272.5|1261.21|1272.1|1260.81|1272.55|1261.26|1271.9|1260.61|12
1737749920000|2025-01-24 20:18:40|1272|1260.71|1272.35|1261.06|1272.4|1261.11|1272|1260.71|10
1737749930000|2025-01-24 20:18:50|1271.8|1260.51|1272.05|1260.76|1272.05|1260.76|1271.75|1260.46|13
1737749940000|2025-01-24 20:19:00|1272.1|1260.81|1271.8|1260.51|1272.15|1260.86|1271.6|1260.31|9
1737749950000|2025-01-24 20:19:10|1271.85|1260.56|1270.4|1259.11|1271.9|1260.61|1270.4|1259.11|16
1737749960000|2025-01-24 20:19:20|1270.45|1259.16|1270.5|1259.21|1270.7|1259.41|1270.45|1259.16|6
1737749980000|2025-01-24 20:19:40|1271.2|1259.91|1271.15|1259.86|1271.2|1259.91|1271.15|1259.86|2
1737749990000|2025-01-24 20:19:50|1271.1|1259.81|1270.8|1259.51|1271.1|1259.81|1270.75|1259.46|7
1737750000000|2025-01-24 20:20:00|1270.9|1259.61|1271.9|1260.61|1271.95|1260.66|1270.9|1259.61|20
1737750010000|2025-01-24 20:20:10|1271.85|1260.56|1271.15|1259.86|1271.85|1260.56|1271.1|1259.81|12
1737750020000|2025-01-24 20:20:20|1270.95|1259.66|1270.6|1259.31|1270.95|1259.66|1270.6|1259.31|3
1737750030000|2025-01-24 20:20:30|1270.7|1259.41|1271|1259.71|1271|1259.71|1270.65|1259.36|7
1737750040000|2025-01-24 20:20:40|1270.95|1259.66|1270.65|1259.36|1271.1|1259.81|1270.65|1259.36|10
1737750050000|2025-01-24 20:20:50|1270.6|1259.31|1270|1258.71|1270.6|1259.31|1269.55|1258.26|17
1737750060000|2025-01-24 20:21:00|1270.1|1258.81|1269.7|1258.41|1270.1|1258.81|1269.7|1258.41|18
1737750070000|2025-01-24 20:21:10|1269.65|1258.36|1269.4|1258.11|1269.65|1258.36|1269.25|1257.96|16
1737750080000|2025-01-24 20:21:20|1269.2|1257.91|1268.5|1257.21|1269.2|1257.91|1268.4|1257.11|23
1737750090000|2025-01-24 20:21:30|1268.6|1257.31|1268.5|1257.21|1269|1257.71|1268.5|1257.21|13
1737750100000|2025-01-24 20:21:40|1268.55|1257.26|1268.55|1257.26|1268.55|1257.26|1268.55|1257.26|1
1737750110000|2025-01-24 20:21:50|1268.5|1257.21|1267.85|1256.56|1268.5|1257.21|1267.85|1256.56|13
1737750120000|2025-01-24 20:22:00|1267.75|1256.46|1267.2|1255.91|1267.75|1256.46|1266.8|1255.51|22
1737750130000|2025-01-24 20:22:10|1267.25|1255.96|1267|1255.71|1267.25|1255.96|1266.95|1255.66|11
1737750140000|2025-01-24 20:22:20|1266.95|1255.66|1267.15|1255.86|1267.15|1255.86|1266.5|1255.21|14
1737750150000|2025-01-24 20:22:30|1267.05|1255.76|1267|1255.71|1267.4|1256.11|1266.9|1255.61|14
1737750160000|2025-01-24 20:22:40|1266.9|1255.61|1266.8|1255.51|1267.05|1255.76|1266.8|1255.51|7
1737750170000|2025-01-24 20:22:50|1267.1|1255.81|1266.9|1255.61|1267.1|1255.81|1266.9|1255.61|9
1737750180000|2025-01-24 20:23:00|1266.85|1255.56|1266.7|1255.41|1266.9|1255.61|1266.7|1255.41|4
1737750190000|2025-01-24 20:23:10|1266.6|1255.31|1266.9|1255.61|1266.9|1255.61|1266.6|1255.31|12
1737750200000|2025-01-24 20:23:20|1266.85|1255.56|1267.15|1255.86|1267.25|1255.96|1266.8|1255.51|13
1737750210000|2025-01-24 20:23:30|1267.1|1255.81|1267.4|1256.11|1267.45|1256.16|1267.05|1255.76|16
1737750220000|2025-01-24 20:23:40|1267.3|1256.01|1267.3|1256.01|1267.55|1256.26|1267.15|1255.86|11
1737750230000|2025-01-24 20:23:50|1267.2|1255.91|1267.9|1256.61|1267.9|1256.61|1267.1|1255.81|18
1737750240000|2025-01-24 20:24:00|1267.95|1256.66|1267.95|1256.66|1267.95|1256.66|1267.95|1256.66|1
1737750250000|2025-01-24 20:24:10|1267.65|1256.36|1267.85|1256.56|1267.85|1256.56|1267.55|1256.26|8
1737750260000|2025-01-24 20:24:20|1267.8|1256.51|1267.4|1256.11|1267.95|1256.66|1267.1|1255.81|19
1737750270000|2025-01-24 20:24:30|1267.45|1256.16|1267.5|1256.21|1268|1256.71|1267.4|1256.11|22
1737750280000|2025-01-24 20:24:40|1267.4|1256.11|1266.8|1255.51|1267.45|1256.16|1266.8|1255.51|11
1737750290000|2025-01-24 20:24:50|1266.85|1255.56|1266.45|1255.16|1267|1255.71|1266.4|1255.11|17
1737750300000|2025-01-24 20:25:00|1266.55|1255.26|1266.55|1255.26|1267|1255.71|1266.5|1255.21|17
1737750310000|2025-01-24 20:25:10|1266.6|1255.31|1266.4|1255.11|1266.6|1255.31|1266.4|1255.11|6
1737750320000|2025-01-24 20:25:20|1266.3|1255.01|1266.3|1255.01|1266.3|1255.01|1266.1|1254.81|5
1737750330000|2025-01-24 20:25:30|1266.25|1254.96|1266.05|1254.76|1266.25|1254.96|1265.9|1254.61|12
1737750340000|2025-01-24 20:25:40|1266.1|1254.81|1265.95|1254.66|1266.25|1254.96|1265.85|1254.56|7
1737750350000|2025-01-24 20:25:50|1265.85|1254.56|1265.8|1254.51|1266.15|1254.86|1265.8|1254.51|11
1737750360000|2025-01-24 20:26:00|1265.85|1254.56|1265.7|1254.41|1265.85|1254.56|1265.7|1254.41|5
1737750370000|2025-01-24 20:26:10|1265.75|1254.46|1265.7|1254.41|1265.8|1254.51|1265.7|1254.41|3
1737750380000|2025-01-24 20:26:20|1265.8|1254.51|1264.05|1252.76|1265.8|1254.51|1264.05|1252.76|8
1737750390000|2025-01-24 20:26:30|1264|1252.71|1263.85|1252.56|1264.3|1253.01|1263.75|1252.46|15
1737750400000|2025-01-24 20:26:40|1263.95|1252.66|1263.55|1252.26|1264.4|1253.11|1263.4|1252.11|22
1737750410000|2025-01-24 20:26:50|1263.45|1252.16|1263.95|1252.66|1264.3|1253.01|1263.45|1252.16|20
1737750420000|2025-01-24 20:27:00|1263.9|1252.61|1264.5|1253.21|1264.5|1253.21|1263.85|1252.56|16
1737750430000|2025-01-24 20:27:10|1264.4|1253.11|1264.2|1252.91|1264.5|1253.21|1264.2|1252.91|10
1737750440000|2025-01-24 20:27:20|1264.25|1252.96|1264.15|1252.86|1264.25|1252.96|1264|1252.71|15
1737750450000|2025-01-24 20:27:30|1264.2|1252.91|1263.7|1252.41|1264.2|1252.91|1263.7|1252.41|11
1737750460000|2025-01-24 20:27:40|1263.6|1252.31|1263.85|1252.56|1264|1252.71|1263.6|1252.31|10
1737750470000|2025-01-24 20:27:50|1263.95|1252.66|1264.3|1253.01|1264.3|1253.01|1263.9|1252.61|10
1737750480000|2025-01-24 20:28:00|1264.45|1253.16|1264.35|1253.06|1264.55|1253.26|1264.3|1253.01|9
1737750490000|2025-01-24 20:28:10|1264.3|1253.01|1264.5|1253.21|1264.85|1253.56|1264.15|1252.86|11
1737750500000|2025-01-24 20:28:20|1264.65|1253.36|1264.65|1253.36|1264.65|1253.36|1264.05|1252.76|20
1737750510000|2025-01-24 20:28:30|1264.6|1253.31|1264.85|1253.56|1264.95|1253.66|1264.45|1253.16|13
1737750520000|2025-01-24 20:28:40|1264.8|1253.51|1265.9|1254.61|1265.9|1254.61|1264.8|1253.51|20
1737750530000|2025-01-24 20:28:50|1265.95|1254.66|1265.65|1254.36|1266.05|1254.76|1265.55|1254.26|11
1737750540000|2025-01-24 20:29:00|1265.6|1254.31|1265.05|1253.76|1265.65|1254.36|1265.05|1253.76|15
1737750550000|2025-01-24 20:29:10|1265.1|1253.81|1264.95|1253.66|1265.1|1253.81|1264.75|1253.46|14
1737750560000|2025-01-24 20:29:20|1265|1253.71|1264.5|1253.21|1265.1|1253.81|1264.25|1252.96|17
1737750570000|2025-01-24 20:29:30|1264.4|1253.11|1264.75|1253.46|1264.85|1253.56|1264.35|1253.06|15
1737750580000|2025-01-24 20:29:40|1264.8|1253.51|1264.4|1253.11|1264.85|1253.56|1264.05|1252.76|11
1737750590000|2025-01-24 20:29:50|1264.45|1253.16|1264.85|1253.56|1264.9|1253.61|1264.45|1253.16|12
1737750600000|2025-01-24 20:30:00|1264.9|1253.61|1265.9|1254.61|1266.15|1254.86|1264.9|1253.61|20
1737750610000|2025-01-24 20:30:10|1265.8|1254.51|1265.6|1254.31|1266.15|1254.86|1265.1|1253.81|23
1737750620000|2025-01-24 20:30:20|1265.8|1254.51|1265.5|1254.21|1265.8|1254.51|1265.5|1254.21|4
1737750630000|2025-01-24 20:30:30|1265.4|1254.11|1265.2|1253.91|1265.4|1254.11|1264.95|1253.66|13
1737750640000|2025-01-24 20:30:40|1265.15|1253.86|1264.75|1253.46|1265.25|1253.96|1264.75|1253.46|15
1737750650000|2025-01-24 20:30:50|1264.7|1253.41|1264.45|1253.16|1264.7|1253.41|1264.35|1253.06|9
1737750660000|2025-01-24 20:31:00|1264.55|1253.26|1264.6|1253.31|1264.7|1253.41|1264.45|1253.16|9
1737750680000|2025-01-24 20:31:20|1264.1|1252.81|1263.85|1252.56|1264.2|1252.91|1263.75|1252.46|8
1737750690000|2025-01-24 20:31:30|1263.95|1252.66|1264.1|1252.81|1264.25|1252.96|1263.95|1252.66|7
1737750700000|2025-01-24 20:31:40|1264.3|1253.01|1263.7|1252.41|1264.3|1253.01|1263.4|1252.11|20
1737750710000|2025-01-24 20:31:50|1263.6|1252.31|1263.45|1252.16|1263.6|1252.31|1263.3|1252.01|9
1737750720000|2025-01-24 20:32:00|1263.35|1252.06|1263.35|1252.06|1263.35|1252.06|1263.35|1252.06|1
1737750730000|2025-01-24 20:32:10|1263.5|1252.21|1263.5|1252.21|1263.9|1252.61|1263.45|1252.16|14
1737750740000|2025-01-24 20:32:20|1263|1251.71|1262.7|1251.41|1263|1251.71|1262.3|1251.01|14
1737750750000|2025-01-24 20:32:30|1262.8|1251.51|1262.75|1251.46|1262.95|1251.66|1262.55|1251.26|12
1737750760000|2025-01-24 20:32:40|1262.8|1251.51|1262.75|1251.46|1262.85|1251.56|1262.75|1251.46|11
1737750770000|2025-01-24 20:32:50|1262.85|1251.56|1263.2|1251.91|1263.25|1251.96|1262.75|1251.46|7
1737750780000|2025-01-24 20:33:00|1263.15|1251.86|1264.3|1253.01|1264.6|1253.31|1262.9|1251.61|19
1737750790000|2025-01-24 20:33:10|1264.4|1253.11|1264.95|1253.66|1265|1253.71|1264.25|1252.96|20
1737750800000|2025-01-24 20:33:20|1265|1253.71|1264.35|1253.06|1265.25|1253.96|1264.3|1253.01|19
1737750810000|2025-01-24 20:33:30|1264.3|1253.01|1264.2|1252.91|1264.3|1253.01|1264.2|1252.91|2
1737750820000|2025-01-24 20:33:40|1264.15|1252.86|1263.45|1252.16|1264.15|1252.86|1263.3|1252.01|11
1737750830000|2025-01-24 20:33:50|1263.5|1252.21|1263.15|1251.86|1263.5|1252.21|1263.15|1251.86|8
1737750840000|2025-01-24 20:34:00|1263.2|1251.91|1262.7|1251.41|1263.2|1251.91|1262.65|1251.36|15
1737750850000|2025-01-24 20:34:10|1262.65|1251.36|1262.35|1251.06|1262.65|1251.36|1262.35|1251.06|8
1737750860000|2025-01-24 20:34:20|1262.55|1251.26|1262.1|1250.81|1262.55|1251.26|1262.05|1250.76|10
1737750870000|2025-01-24 20:34:30|1262|1250.71|1262|1250.71|1262|1250.71|1262|1250.71|1
1737750880000|2025-01-24 20:34:40|1262.05|1250.76|1262.1|1250.81|1262.15|1250.86|1261.95|1250.66|12
1737750890000|2025-01-24 20:34:50|1262.15|1250.86|1261.95|1250.66|1262.15|1250.86|1261.85|1250.56|7
1737750900000|2025-01-24 20:35:00|1261.85|1250.56|1262.2|1250.91|1262.25|1250.96|1261.85|1250.56|21
1737750910000|2025-01-24 20:35:10|1262.15|1250.86|1262.1|1250.81|1262.15|1250.86|1261.9|1250.61|17
1737750920000|2025-01-24 20:35:20|1262.15|1250.86|1260.75|1249.46|1262.15|1250.86|1260.45|1249.16|20
1737750930000|2025-01-24 20:35:30|1260.65|1249.36|1261.85|1250.56|1261.85|1250.56|1260.65|1249.36|21
1737750940000|2025-01-24 20:35:40|1261.95|1250.66|1262.6|1251.31|1262.65|1251.36|1261.95|1250.66|19
1737750950000|2025-01-24 20:35:50|1262.5|1251.21|1262.55|1251.26|1262.8|1251.51|1262.35|1251.06|25
1737750960000|2025-01-24 20:36:00|1262.65|1251.36|1262.5|1251.21|1263.25|1251.96|1262.5|1251.21|18
1737750970000|2025-01-24 20:36:10|1262.4|1251.11|1261.9|1250.61|1262.45|1251.16|1261.9|1250.61|10
1737750980000|2025-01-24 20:36:20|1261.8|1250.51|1261.9|1250.61|1262|1250.71|1261.8|1250.51|10
1737750990000|2025-01-24 20:36:30|1261.95|1250.66|1262.4|1251.11|1262.7|1251.41|1261.95|1250.66|20
1737751000000|2025-01-24 20:36:40|1262.45|1251.16|1262.8|1251.51|1262.85|1251.56|1262.45|1251.16|16
1737751010000|2025-01-24 20:36:50|1262.85|1251.56|1263|1251.71|1263.75|1252.46|1262.85|1251.56|10
1737751020000|2025-01-24 20:37:00|1263.15|1251.86|1262.15|1250.86|1263.15|1251.86|1262|1250.71|12
1737751030000|2025-01-24 20:37:10|1262.1|1250.81|1261.7|1250.41|1262.6|1251.31|1261.65|1250.36|21
1737751040000|2025-01-24 20:37:20|1261.6|1250.31|1261.3|1250.01|1261.6|1250.31|1261.1|1249.81|13
1737751050000|2025-01-24 20:37:30|1261.4|1250.11|1261.6|1250.31|1261.65|1250.36|1261.4|1250.11|14
1737751060000|2025-01-24 20:37:40|1261.5|1250.21|1261.75|1250.46|1261.8|1250.51|1261.5|1250.21|8
1737751070000|2025-01-24 20:37:50|1261.85|1250.56|1261.5|1250.21|1262|1250.71|1261.5|1250.21|12
1737751080000|2025-01-24 20:38:00|1261.55|1250.26|1262.45|1251.16|1262.45|1251.16|1261.55|1250.26|15
1737751090000|2025-01-24 20:38:10|1262.4|1251.11|1262.55|1251.26|1262.55|1251.26|1262|1250.71|14
1737751100000|2025-01-24 20:38:20|1262.6|1251.31|1263.5|1252.21|1263.5|1252.21|1262.6|1251.31|17
1737751110000|2025-01-24 20:38:30|1263.6|1252.31|1263.6|1252.31|1263.6|1252.31|1263.5|1252.21|4
1737751120000|2025-01-24 20:38:40|1262.85|1251.56|1262.35|1251.06|1262.95|1251.66|1262.35|1251.06|7
1737751130000|2025-01-24 20:38:50|1262.15|1250.86|1261.95|1250.66|1262.35|1251.06|1261.9|1250.61|18
1737751140000|2025-01-24 20:39:00|1262.05|1250.76|1262.35|1251.06|1262.4|1251.11|1262|1250.71|15
1737751150000|2025-01-24 20:39:10|1262.45|1251.16|1262.4|1251.11|1262.5|1251.21|1262.35|1251.06|10
1737751160000|2025-01-24 20:39:20|1262.3|1251.01|1262.75|1251.46|1262.75|1251.46|1262.3|1251.01|14
1737751170000|2025-01-24 20:39:30|1262.8|1251.51|1262.55|1251.26|1262.8|1251.51|1262.5|1251.21|3
1737751180000|2025-01-24 20:39:40|1262.25|1250.96|1262.5|1251.21|1262.6|1251.31|1262.25|1250.96|14
1737751190000|2025-01-24 20:39:50|1262.45|1251.16|1261.65|1250.36|1262.55|1251.26|1261.65|1250.36|11
1737751200000|2025-01-24 20:40:00|1261.55|1250.26|1260.65|1249.36|1261.55|1250.26|1260.5|1249.21|10
1737751210000|2025-01-24 20:40:10|1260.55|1249.26|1260.4|1249.11|1260.6|1249.31|1260.4|1249.11|10
1737751220000|2025-01-24 20:40:20|1260.45|1249.16|1260.3|1249.01|1260.45|1249.16|1260.2|1248.91|12
1737751230000|2025-01-24 20:40:30|1260.25|1248.96|1260.1|1248.81|1260.3|1249.01|1260.1|1248.81|7
1737751240000|2025-01-24 20:40:40|1259.85|1248.56|1259.7|1248.41|1260.15|1248.86|1259.65|1248.36|16
1737751250000|2025-01-24 20:40:50|1259.75|1248.46|1259.7|1248.41|1259.75|1248.46|1259.6|1248.31|3
1737751260000|2025-01-24 20:41:00|1259.65|1248.36|1259.6|1248.31|1259.75|1248.46|1259.5|1248.21|9
1737751270000|2025-01-24 20:41:10|1259.75|1248.46|1259.8|1248.51|1259.8|1248.51|1259.7|1248.41|3
1737751280000|2025-01-24 20:41:20|1259.85|1248.56|1260.35|1249.06|1260.35|1249.06|1259.85|1248.56|14
1737751290000|2025-01-24 20:41:30|1260.3|1249.01|1260.1|1248.81|1260.4|1249.11|1260.1|1248.81|12
1737751300000|2025-01-24 20:41:40|1259.95|1248.66|1260.35|1249.06|1260.4|1249.11|1259.95|1248.66|18
1737751310000|2025-01-24 20:41:50|1260.3|1249.01|1260.7|1249.41|1260.7|1249.41|1260.1|1248.81|10
1737751320000|2025-01-24 20:42:00|1260.65|1249.36|1260.95|1249.66|1261|1249.71|1260.65|1249.36|14
1737751330000|2025-01-24 20:42:10|1260.85|1249.56|1260.5|1249.21|1260.85|1249.56|1260.4|1249.11|7
1737751340000|2025-01-24 20:42:20|1260.7|1249.41|1262.35|1251.06|1262.35|1251.06|1260.7|1249.41|13
1737751350000|2025-01-24 20:42:30|1262.25|1250.96|1262.65|1251.36|1263|1251.71|1261.8|1250.51|18
1737751360000|2025-01-24 20:42:40|1262.55|1251.26|1262.45|1251.16|1262.6|1251.31|1262.1|1250.81|18
1737751370000|2025-01-24 20:42:50|1262.5|1251.21|1262.6|1251.31|1262.65|1251.36|1262.25|1250.96|15
1737751380000|2025-01-24 20:43:00|1262.55|1251.26|1261.9|1250.61|1262.55|1251.26|1261.8|1250.51|10
1737751390000|2025-01-24 20:43:10|1261.85|1250.56|1261.2|1249.91|1261.9|1250.61|1261.05|1249.76|20
1737751400000|2025-01-24 20:43:20|1261.3|1250.01|1261.8|1250.51|1261.8|1250.51|1261.3|1250.01|16
1737751410000|2025-01-24 20:43:30|1261.75|1250.46|1262|1250.71|1262|1250.71|1261.75|1250.46|6
1737751420000|2025-01-24 20:43:40|1261.95|1250.66|1262.95|1251.66|1262.95|1251.66|1261.95|1250.66|15
1737751430000|2025-01-24 20:43:50|1263.05|1251.76|1263.35|1252.06|1263.5|1252.21|1262.9|1251.61|16
1737751440000|2025-01-24 20:44:00|1263.25|1251.96|1263.15|1251.86|1263.3|1252.01|1262.45|1251.16|13
1737751450000|2025-01-24 20:44:10|1263.2|1251.91|1263.55|1252.26|1263.65|1252.36|1263.2|1251.91|9
1737751460000|2025-01-24 20:44:20|1263.15|1251.86|1263.15|1251.86|1263.15|1251.86|1262.35|1251.06|11
1737751470000|2025-01-24 20:44:30|1263.25|1251.96|1263.25|1251.96|1263.25|1251.96|1263.2|1251.91|3
1737751480000|2025-01-24 20:44:40|1262.95|1251.66|1262.5|1251.21|1263|1251.71|1262.15|1250.86|10
1737751490000|2025-01-24 20:44:50|1262.6|1251.31|1262.6|1251.31|1262.6|1251.31|1262.25|1250.96|11
1737751500000|2025-01-24 20:45:00|1262.5|1251.21|1262.15|1250.86|1262.5|1251.21|1261.7|1250.41|14
1737751510000|2025-01-24 20:45:10|1262.2|1250.91|1261.7|1250.41|1262.4|1251.11|1261.65|1250.36|16
1737751520000|2025-01-24 20:45:20|1261.65|1250.36|1261.15|1249.86|1261.9|1250.61|1261.05|1249.76|18
1737751530000|2025-01-24 20:45:30|1261.2|1249.91|1260.55|1249.26|1261.3|1250.01|1260.55|1249.26|12
1737751540000|2025-01-24 20:45:40|1260.45|1249.16|1260.65|1249.36|1260.65|1249.36|1260.45|1249.16|3
1737751550000|2025-01-24 20:45:50|1260.7|1249.41|1261.25|1249.96|1261.25|1249.96|1260.7|1249.41|12
1737751560000|2025-01-24 20:46:00|1261.3|1250.01|1260.85|1249.56|1261.75|1250.46|1260.85|1249.56|14
1737751570000|2025-01-24 20:46:10|1260.75|1249.46|1259.15|1247.86|1260.75|1249.46|1259.1|1247.81|9
1737751580000|2025-01-24 20:46:20|1259.25|1247.96|1259.65|1248.36|1259.75|1248.46|1259.25|1247.96|16
1737751590000|2025-01-24 20:46:30|1259.55|1248.26|1259.1|1247.81|1259.65|1248.36|1259.1|1247.81|10
1737751600000|2025-01-24 20:46:40|1259|1247.71|1258.85|1247.56|1259.05|1247.76|1258.75|1247.46|11
1737751610000|2025-01-24 20:46:50|1258.75|1247.46|1258.5|1247.21|1258.95|1247.66|1258.45|1247.16|17
1737751620000|2025-01-24 20:47:00|1258.4|1247.11|1258.4|1247.11|1258.45|1247.16|1258.3|1247.01|10
1737751630000|2025-01-24 20:47:10|1258.3|1247.01|1258.25|1246.96|1258.4|1247.11|1258.25|1246.96|9
1737751650000|2025-01-24 20:47:30|1258.15|1246.86|1257.8|1246.51|1258.15|1246.86|1257.8|1246.51|5
1737751660000|2025-01-24 20:47:40|1258.1|1246.81|1257.95|1246.66|1258.1|1246.81|1257.95|1246.66|4
1737751680000|2025-01-24 20:48:00|1257.75|1246.46|1257.85|1246.56|1257.9|1246.61|1257.75|1246.46|3
1737751690000|2025-01-24 20:48:10|1257.75|1246.46|1257.8|1246.51|1257.8|1246.51|1257.75|1246.46|2
1737751700000|2025-01-24 20:48:20|1257.9|1246.61|1257.85|1246.56|1257.9|1246.61|1257.85|1246.56|2
1737751710000|2025-01-24 20:48:30|1257.9|1246.61|1258.05|1246.76|1258.05|1246.76|1257.9|1246.61|5
1737751720000|2025-01-24 20:48:40|1258.1|1246.81|1258.05|1246.76|1258.3|1247.01|1258.05|1246.76|8
1737751730000|2025-01-24 20:48:50|1258.25|1246.96|1258.25|1246.96|1258.25|1246.96|1258.2|1246.91|3
1737751740000|2025-01-24 20:49:00|1258.3|1247.01|1258.4|1247.11|1258.45|1247.16|1258.2|1246.91|9
1737751750000|2025-01-24 20:49:10|1258.45|1247.16|1258.15|1246.86|1258.45|1247.16|1258.15|1246.86|3
1737751760000|2025-01-24 20:49:20|1258|1246.71|1257.85|1246.56|1258.2|1246.91|1257.8|1246.51|10
1737751770000|2025-01-24 20:49:30|1257.75|1246.46|1257.9|1246.61|1257.9|1246.61|1257.75|1246.46|4
1737751780000|2025-01-24 20:49:40|1257.95|1246.66|1258|1246.71|1258|1246.71|1257.95|1246.66|2
1737751790000|2025-01-24 20:49:50|1257.9|1246.61|1257.9|1246.61|1257.9|1246.61|1257.9|1246.61|1
1737751800000|2025-01-24 20:50:00|1258.1|1246.81|1258.95|1247.66|1259.25|1247.96|1258.1|1246.81|15
1737751810000|2025-01-24 20:50:10|1258.9|1247.61|1259.5|1248.21|1259.5|1248.21|1258.9|1247.61|6
1737751820000|2025-01-24 20:50:20|1259.45|1248.16|1259.05|1247.76|1259.45|1248.16|1258.85|1247.56|16
1737751830000|2025-01-24 20:50:30|1259.1|1247.81|1258.15|1246.86|1259.1|1247.81|1258.15|1246.86|12
1737751840000|2025-01-24 20:50:40|1258.05|1246.76|1258.2|1246.91|1258.4|1247.11|1258.05|1246.76|5
1737751850000|2025-01-24 20:50:50|1258.05|1246.76|1257.95|1246.66|1258.15|1246.86|1257.95|1246.66|6
1737751870000|2025-01-24 20:51:10|1257.85|1246.56|1258.05|1246.76|1258.35|1247.06|1257.85|1246.56|12
1737751880000|2025-01-24 20:51:20|1257.95|1246.66|1257.95|1246.66|1258.15|1246.86|1257.9|1246.61|9
1737751890000|2025-01-24 20:51:30|1258|1246.71|1258.3|1247.01|1258.4|1247.11|1257.95|1246.66|12
1737751900000|2025-01-24 20:51:40|1258.2|1246.91|1258.2|1246.91|1258.25|1246.96|1258.2|1246.91|3
1737751910000|2025-01-24 20:51:50|1258.25|1246.96|1258.35|1247.06|1258.65|1247.36|1258.25|1246.96|7
1737751920000|2025-01-24 20:52:00|1258.4|1247.11|1258.7|1247.41|1258.85|1247.56|1258.4|1247.11|12
1737751930000|2025-01-24 20:52:10|1258.75|1247.46|1259.3|1248.01|1259.75|1248.46|1258.75|1247.46|12
1737751940000|2025-01-24 20:52:20|1259.25|1247.96|1259.65|1248.36|1259.85|1248.56|1259.25|1247.96|13
1737751960000|2025-01-24 20:52:40|1259.6|1248.31|1259.5|1248.21|1259.7|1248.41|1259.5|1248.21|4
1737751970000|2025-01-24 20:52:50|1259.65|1248.36|1258.85|1247.56|1259.65|1248.36|1258.85|1247.56|13
1737751980000|2025-01-24 20:53:00|1259|1247.71|1258.9|1247.61|1259.3|1248.01|1258.9|1247.61|13
1737751990000|2025-01-24 20:53:10|1258.8|1247.51|1259.1|1247.81|1259.1|1247.81|1258.75|1247.46|7
1737752000000|2025-01-24 20:53:20|1259.35|1248.06|1259.05|1247.76|1259.6|1248.31|1259.05|1247.76|17
1737752010000|2025-01-24 20:53:30|1259.1|1247.81|1259.05|1247.76|1259.1|1247.81|1258.9|1247.61|8
1737752020000|2025-01-24 20:53:40|1259.1|1247.81|1260.05|1248.76|1260.05|1248.76|1259.1|1247.81|12
1737752030000|2025-01-24 20:53:50|1259.9|1248.61|1259.95|1248.66|1260.05|1248.76|1259.9|1248.61|5
1737752040000|2025-01-24 20:54:00|1260|1248.71|1260.45|1249.16|1260.5|1249.21|1260|1248.71|8
1737752050000|2025-01-24 20:54:10|1260.35|1249.06|1260.1|1248.81|1260.35|1249.06|1260.05|1248.76|3
1737752060000|2025-01-24 20:54:20|1260.05|1248.76|1259.75|1248.46|1260.1|1248.81|1259.6|1248.31|13
1737752070000|2025-01-24 20:54:30|1259.7|1248.41|1259.5|1248.21|1259.85|1248.56|1259.5|1248.21|16
1737752080000|2025-01-24 20:54:40|1259.45|1248.16|1259.3|1248.01|1259.7|1248.41|1259.3|1248.01|15
1737752090000|2025-01-24 20:54:50|1259.4|1248.11|1259.35|1248.06|1259.45|1248.16|1259.35|1248.06|3
1737752100000|2025-01-24 20:55:00|1259.25|1247.96|1259.6|1248.31|1259.7|1248.41|1259.05|1247.76|19
1737752110000|2025-01-24 20:55:10|1259.55|1248.26|1259.3|1248.01|1259.55|1248.26|1259.05|1247.76|8
1737752120000|2025-01-24 20:55:20|1259.25|1247.96|1258.8|1247.51|1259.25|1247.96|1258.8|1247.51|9
1737752130000|2025-01-24 20:55:30|1258.95|1247.66|1258.85|1247.56|1259|1247.71|1258.85|1247.56|5
1737752140000|2025-01-24 20:55:40|1258.95|1247.66|1258.45|1247.16|1259.05|1247.76|1258.35|1247.06|10
1737752150000|2025-01-24 20:55:50|1258.5|1247.21|1258.5|1247.21|1258.65|1247.36|1258.35|1247.06|7
1737752160000|2025-01-24 20:56:00|1258.55|1247.26|1259.35|1248.06|1259.35|1248.06|1258.55|1247.26|13
1737752170000|2025-01-24 20:56:10|1259.4|1248.11|1258.85|1247.56|1259.45|1248.16|1258.75|1247.46|9
1737752180000|2025-01-24 20:56:20|1258.8|1247.51|1258.9|1247.61|1259.05|1247.76|1258.8|1247.51|4
1737752190000|2025-01-24 20:56:30|1259.05|1247.76|1260|1248.71|1260.1|1248.81|1258.95|1247.66|19
1737752200000|2025-01-24 20:56:40|1260.1|1248.81|1260.15|1248.86|1260.25|1248.96|1260.05|1248.76|14
1737752210000|2025-01-24 20:56:50|1260.05|1248.76|1260.1|1248.81|1260.25|1248.96|1259.95|1248.66|14
1737752220000|2025-01-24 20:57:00|1260.05|1248.76|1260.05|1248.76|1260.2|1248.91|1259.85|1248.56|18
1737752230000|2025-01-24 20:57:10|1260|1248.71|1259.95|1248.66|1260.1|1248.81|1259.8|1248.51|7
1737752240000|2025-01-24 20:57:20|1259.9|1248.61|1258.8|1247.51|1259.9|1248.61|1258.8|1247.51|11
1737752250000|2025-01-24 20:57:30|1258.9|1247.61|1258.7|1247.41|1259|1247.71|1258.7|1247.41|13
1737752260000|2025-01-24 20:57:40|1258.6|1247.31|1258.45|1247.16|1258.6|1247.31|1258.45|1247.16|3
1737752270000|2025-01-24 20:57:50|1258.35|1247.06|1258.5|1247.21|1258.6|1247.31|1258.35|1247.06|4
1737752280000|2025-01-24 20:58:00|1258.55|1247.26|1259.3|1248.01|1259.4|1248.11|1258.55|1247.26|19
1737752290000|2025-01-24 20:58:10|1259.2|1247.91|1258.75|1247.46|1259.2|1247.91|1258.7|1247.41|14
1737752300000|2025-01-24 20:58:20|1258.8|1247.51|1258.4|1247.11|1258.8|1247.51|1258.4|1247.11|10
1737752310000|2025-01-24 20:58:30|1258.2|1246.91|1258.3|1247.01|1258.6|1247.31|1258.15|1246.86|11
1737752320000|2025-01-24 20:58:40|1258.35|1247.06|1258.6|1247.31|1258.65|1247.36|1258.35|1247.06|16
1737752330000|2025-01-24 20:58:50|1258.55|1247.26|1258.35|1247.06|1258.55|1247.26|1258.35|1247.06|3
1737752340000|2025-01-24 20:59:00|1258.25|1246.96|1256.5|1245.21|1258.25|1246.96|1256.45|1245.16|13
1737752350000|2025-01-24 20:59:10|1256.55|1245.26|1256.2|1244.91|1256.75|1245.46|1256.2|1244.91|14
1737752360000|2025-01-24 20:59:20|1256.35|1245.06|1255.85|1244.56|1256.55|1245.26|1255.8|1244.51|25
1737752370000|2025-01-24 20:59:30|1255.8|1244.51|1256.1|1244.81|1256.1|1244.81|1255.65|1244.36|19
1737752380000|2025-01-24 20:59:40|1255.95|1244.66|1256.3|1245.01|1256.3|1245.01|1255.9|1244.61|23
1737752390000|2025-01-24 20:59:50|1256.25|1244.96|1256|1244.71|1256.3|1245.01|1255.3|1244.01|26
1737752400000|2025-01-24 21:00:00|1256.05|1244.76|1256.1|1244.81|1256.3|1245.01|1255.7|1244.41|23
1737752410000|2025-01-24 21:00:10|1256.15|1244.86|1256.4|1245.11|1256.95|1245.66|1256|1244.71|25
1737752420000|2025-01-24 21:00:20|1256.5|1245.21|1257.1|1245.81|1257.1|1245.81|1256.3|1245.01|24
1737752430000|2025-01-24 21:00:30|1257.05|1245.76|1257.35|1246.06|1257.35|1246.06|1256.6|1245.31|26
1737752440000|2025-01-24 21:00:40|1257.85|1246.56|1257.8|1246.51|1257.9|1246.61|1257.65|1246.36|20
1737752450000|2025-01-24 21:00:50|1257.9|1246.61|1258|1246.71|1258.35|1247.06|1257.65|1246.36|23
1737752460000|2025-01-24 21:01:00|1257.9|1246.61|1257.95|1246.66|1257.95|1246.66|1257.2|1245.91|18
1737752470000|2025-01-24 21:01:10|1257.85|1246.56|1257.25|1245.96|1257.85|1246.56|1257.15|1245.86|14
1737752480000|2025-01-24 21:01:20|1257.3|1246.01|1257.6|1246.31|1257.6|1246.31|1257.15|1245.86|19
1737752490000|2025-01-24 21:01:30|1257.8|1246.51|1258.1|1246.81|1258.15|1246.86|1257.65|1246.36|21
1737752500000|2025-01-24 21:01:40|1258|1246.71|1257.5|1246.21|1258.15|1246.86|1257.1|1245.81|20
1737752510000|2025-01-24 21:01:50|1257.55|1246.26|1258.2|1246.91|1258.7|1247.41|1257.55|1246.26|22
1737752520000|2025-01-24 21:02:00|1258.25|1246.96|1258|1246.71|1258.25|1246.96|1257.4|1246.11|22
1737752530000|2025-01-24 21:02:10|1258.1|1246.81|1257.2|1245.91|1258.3|1247.01|1257.2|1245.91|24
1737752540000|2025-01-24 21:02:20|1257|1245.71|1258.45|1247.16|1258.45|1247.16|1257|1245.71|26
1737752550000|2025-01-24 21:02:30|1258.5|1247.21|1259.4|1248.11|1259.45|1248.16|1258.45|1247.16|23
1737752560000|2025-01-24 21:02:40|1259.45|1248.16|1259.45|1248.16|1259.65|1248.36|1259.15|1247.86|20
1737752570000|2025-01-24 21:02:50|1259.35|1248.06|1259.2|1247.91|1259.4|1248.11|1259.05|1247.76|15
1737752580000|2025-01-24 21:03:00|1259.1|1247.81|1258.1|1246.81|1259.1|1247.81|1258.1|1246.81|17
1737752590000|2025-01-24 21:03:10|1258.05|1246.76|1258.3|1247.01|1258.3|1247.01|1257.9|1246.61|23
1737752600000|2025-01-24 21:03:20|1258.35|1247.06|1258.6|1247.31|1258.6|1247.31|1258.25|1246.96|10
1737752610000|2025-01-24 21:03:30|1258.5|1247.21|1258.2|1246.91|1258.8|1247.51|1258.2|1246.91|15
1737752620000|2025-01-24 21:03:40|1258.25|1246.96|1257.5|1246.21|1258.25|1246.96|1257.5|1246.21|14
1737752630000|2025-01-24 21:03:50|1257.45|1246.16|1256.9|1245.61|1257.45|1246.16|1256.85|1245.56|8
1737752640000|2025-01-24 21:04:00|1256.8|1245.51|1256.2|1244.91|1256.8|1245.51|1256.15|1244.86|13
1737752650000|2025-01-24 21:04:10|1256.1|1244.81|1256.3|1245.01|1256.55|1245.26|1255.95|1244.66|15
1737752660000|2025-01-24 21:04:20|1256.4|1245.11|1256.8|1245.51|1256.85|1245.56|1256.3|1245.01|13
1737752680000|2025-01-24 21:04:40|1256.75|1245.46|1257.45|1246.16|1257.45|1246.16|1256.75|1245.46|11
1737752690000|2025-01-24 21:04:50|1257.4|1246.11|1257.5|1246.21|1257.55|1246.26|1257.25|1245.96|7
1737752700000|2025-01-24 21:05:00|1257.45|1246.16|1256.35|1245.06|1257.45|1246.16|1256.05|1244.76|15
1737752710000|2025-01-24 21:05:10|1256.25|1244.96|1256.3|1245.01|1256.4|1245.11|1255.85|1244.56|22
1737752720000|2025-01-24 21:05:20|1256.2|1244.91|1256.2|1244.91|1256.2|1244.91|1255.95|1244.66|11
1737752730000|2025-01-24 21:05:30|1256.3|1245.01|1256|1244.71|1256.4|1245.11|1256|1244.71|11
1737752740000|2025-01-24 21:05:40|1255.95|1244.66|1255.8|1244.51|1256.15|1244.86|1255.7|1244.41|16
1737752750000|2025-01-24 21:05:50|1255.9|1244.61|1255.75|1244.46|1255.9|1244.61|1255.45|1244.16|14
1737752760000|2025-01-24 21:06:00|1255.65|1244.36|1256.35|1245.06|1256.35|1245.06|1255.65|1244.36|13
1737752770000|2025-01-24 21:06:10|1256.3|1245.01|1256.15|1244.86|1256.45|1245.16|1256.1|1244.81|14
1737752780000|2025-01-24 21:06:20|1256.2|1244.91|1256.4|1245.11|1256.45|1245.16|1256.1|1244.81|16
1737752790000|2025-01-24 21:06:30|1256.55|1245.26|1256.75|1245.46|1256.75|1245.46|1256.4|1245.11|8
1737752800000|2025-01-24 21:06:40|1256.65|1245.36|1256.9|1245.61|1257|1245.71|1256.65|1245.36|12
1737752810000|2025-01-24 21:06:50|1256.8|1245.51|1255.8|1244.51|1256.85|1245.56|1255.4|1244.11|17
1737752820000|2025-01-24 21:07:00|1255.85|1244.56|1256|1244.71|1256.05|1244.76|1255.65|1244.36|12
1737752830000|2025-01-24 21:07:10|1255.95|1244.66|1256|1244.71|1256|1244.71|1255.3|1244.01|18
1737752840000|2025-01-24 21:07:20|1256.05|1244.76|1256.4|1245.11|1256.4|1245.11|1256.05|1244.76|8
1737752850000|2025-01-24 21:07:30|1256.45|1245.16|1256.2|1244.91|1256.45|1245.16|1255.85|1244.56|9
1737752860000|2025-01-24 21:07:40|1256.25|1244.96|1256.25|1244.96|1256.25|1244.96|1256.25|1244.96|1
1737752880000|2025-01-24 21:08:00|1257.3|1246.01|1257.65|1246.36|1257.7|1246.41|1257.3|1246.01|7
1737752890000|2025-01-24 21:08:10|1257.7|1246.41|1258.2|1246.91|1258.2|1246.91|1257.65|1246.36|12
1737752900000|2025-01-24 21:08:20|1258.1|1246.81|1258.65|1247.36|1258.7|1247.41|1258.1|1246.81|14
1737752910000|2025-01-24 21:08:30|1258.55|1247.26|1258.6|1247.31|1258.6|1247.31|1258.3|1247.01|10
1737752920000|2025-01-24 21:08:40|1258.75|1247.46|1258.7|1247.41|1258.95|1247.66|1258.7|1247.41|13
1737752930000|2025-01-24 21:08:50|1258.85|1247.56|1258.85|1247.56|1258.95|1247.66|1258.85|1247.56|6
1737752940000|2025-01-24 21:09:00|1258.6|1247.31|1258.25|1246.96|1258.6|1247.31|1258.25|1246.96|12
1737752950000|2025-01-24 21:09:10|1258.15|1246.86|1257.9|1246.61|1258.15|1246.86|1257.6|1246.31|18
1737752960000|2025-01-24 21:09:20|1258|1246.71|1257.55|1246.26|1258|1246.71|1257.45|1246.16|10
1737752970000|2025-01-24 21:09:30|1257.45|1246.16|1257.15|1245.86|1257.5|1246.21|1256.95|1245.66|10
1737752980000|2025-01-24 21:09:40|1257.2|1245.91|1257.2|1245.91|1257.2|1245.91|1257.2|1245.91|1
1737752990000|2025-01-24 21:09:50|1257.1|1245.81|1256.45|1245.16|1257.1|1245.81|1256.35|1245.06|11
1737753000000|2025-01-24 21:10:00|1256.55|1245.26|1256.45|1245.16|1256.65|1245.36|1256.4|1245.11|15
1737753010000|2025-01-24 21:10:10|1256.5|1245.21|1257.25|1245.96|1257.25|1245.96|1256.5|1245.21|17
1737753020000|2025-01-24 21:10:20|1257.15|1245.86|1256.4|1245.11|1257.15|1245.86|1256.3|1245.01|11
1737753030000|2025-01-24 21:10:30|1256.5|1245.21|1256.45|1245.16|1256.55|1245.26|1256.4|1245.11|6
1737753040000|2025-01-24 21:10:40|1256.55|1245.26|1256.55|1245.26|1256.9|1245.61|1256.5|1245.21|15
1737753050000|2025-01-24 21:10:50|1256.35|1245.06|1256.25|1244.96|1256.35|1245.06|1256.25|1244.96|3
1737753060000|2025-01-24 21:11:00|1255.95|1244.66|1255.55|1244.26|1255.95|1244.66|1255.45|1244.16|7
1737753070000|2025-01-24 21:11:10|1255.5|1244.21|1255.3|1244.01|1255.75|1244.46|1255.15|1243.86|15
1737753080000|2025-01-24 21:11:20|1255.2|1243.91|1255.1|1243.81|1255.2|1243.91|1255|1243.71|9
1737753090000|2025-01-24 21:11:30|1255.05|1243.76|1255.25|1243.96|1255.75|1244.46|1255.05|1243.76|15
1737753100000|2025-01-24 21:11:40|1255.2|1243.91|1255.2|1243.91|1255.2|1243.91|1255.2|1243.91|1
1737753120000|2025-01-24 21:12:00|1255.25|1243.96|1255.25|1243.96|1255.35|1244.06|1255.25|1243.96|3
1737753130000|2025-01-24 21:12:10|1255.35|1244.06|1255.35|1244.06|1255.45|1244.16|1255.3|1244.01|5
1737753140000|2025-01-24 21:12:20|1255.55|1244.26|1255.85|1244.56|1255.85|1244.56|1255.55|1244.26|5
1737753150000|2025-01-24 21:12:30|1255.9|1244.61|1256.05|1244.76|1256.15|1244.86|1255.9|1244.61|6
1737753160000|2025-01-24 21:12:40|1255.95|1244.66|1256|1244.71|1256|1244.71|1255.95|1244.66|2
1737753170000|2025-01-24 21:12:50|1256.3|1245.01|1256.3|1245.01|1256.3|1245.01|1256.3|1245.01|1
1737753180000|2025-01-24 21:13:00|1256.15|1244.86|1255.95|1244.66|1256.4|1245.11|1255.95|1244.66|6
1737753190000|2025-01-24 21:13:10|1255.9|1244.61|1255.9|1244.61|1255.95|1244.66|1255.85|1244.56|4
1737753200000|2025-01-24 21:13:20|1256.1|1244.81|1255.6|1244.31|1256.1|1244.81|1255.55|1244.26|10
1737753210000|2025-01-24 21:13:30|1255.5|1244.21|1255.55|1244.26|1255.55|1244.26|1255.5|1244.21|2
1737753220000|2025-01-24 21:13:40|1255.45|1244.16|1255.15|1243.86|1255.45|1244.16|1255.05|1243.76|8
1737753230000|2025-01-24 21:13:50|1255.25|1243.96|1255.45|1244.16|1255.45|1244.16|1255.25|1243.96|3
1737753240000|2025-01-24 21:14:00|1255.35|1244.06|1255.35|1244.06|1255.35|1244.06|1255.05|1243.76|7
1737753250000|2025-01-24 21:14:10|1255.4|1244.11|1255.15|1243.86|1255.4|1244.11|1255.1|1243.81|3
1737753260000|2025-01-24 21:14:20|1255.25|1243.96|1255.55|1244.26|1255.6|1244.31|1255.2|1243.91|17
1737753270000|2025-01-24 21:14:30|1255.45|1244.16|1255.55|1244.26|1255.6|1244.31|1255.45|1244.16|5
1737753280000|2025-01-24 21:14:40|1255.45|1244.16|1255.8|1244.51|1256.05|1244.76|1255.35|1244.06|12
1737753290000|2025-01-24 21:14:50|1255.75|1244.46|1255.85|1244.56|1256|1244.71|1255.7|1244.41|21
1737753300000|2025-01-24 21:15:00|1255.95|1244.66|1255.2|1243.91|1255.95|1244.66|1255.05|1243.76|13
1737753320000|2025-01-24 21:15:20|1255.15|1243.86|1255.15|1243.86|1255.2|1243.91|1255.1|1243.81|5
1737753330000|2025-01-24 21:15:30|1255.6|1244.31|1255.65|1244.36|1255.7|1244.41|1255.2|1243.91|18
1737753340000|2025-01-24 21:15:40|1255.7|1244.41|1255.2|1243.91|1255.75|1244.46|1255.15|1243.86|11
1737753350000|2025-01-24 21:15:50|1255.15|1243.86|1255.15|1243.86|1255.2|1243.91|1255.15|1243.86|5
1737753370000|2025-01-24 21:16:10|1255.6|1244.31|1255.7|1244.41|1255.7|1244.41|1255.6|1244.31|4
1737753380000|2025-01-24 21:16:20|1255.75|1244.46|1256.65|1245.36|1256.65|1245.36|1255.75|1244.46|15
1737753390000|2025-01-24 21:16:30|1256.55|1245.26|1256.6|1245.31|1256.7|1245.41|1256.35|1245.06|10
1737753400000|2025-01-24 21:16:40|1256.65|1245.36|1257.05|1245.76|1257.05|1245.76|1256.65|1245.36|6
1737753410000|2025-01-24 21:16:50|1257|1245.71|1257.65|1246.36|1257.65|1246.36|1256.95|1245.66|12
1737753420000|2025-01-24 21:17:00|1257.5|1246.21|1256.8|1245.51|1257.5|1246.21|1256.8|1245.51|18
1737753430000|2025-01-24 21:17:10|1256.9|1245.61|1256.7|1245.41|1256.9|1245.61|1256.7|1245.41|4
1737753440000|2025-01-24 21:17:20|1256.75|1245.46|1256.3|1245.01|1256.75|1245.46|1256.3|1245.01|4
1737753450000|2025-01-24 21:17:30|1256|1244.71|1255.9|1244.61|1256.05|1244.76|1255.75|1244.46|11
1737753460000|2025-01-24 21:17:40|1255.8|1244.51|1256|1244.71|1256|1244.71|1255.8|1244.51|6
1737753470000|2025-01-24 21:17:50|1256.15|1244.86|1256.05|1244.76|1256.35|1245.06|1255.85|1244.56|22
1737753480000|2025-01-24 21:18:00|1256.15|1244.86|1256.45|1245.16|1256.5|1245.21|1255.95|1244.66|14
1737753490000|2025-01-24 21:18:10|1256.5|1245.21|1256.95|1245.66|1256.95|1245.66|1256.5|1245.21|7
1737753500000|2025-01-24 21:18:20|1257.1|1245.81|1257.2|1245.91|1257.5|1246.21|1257.1|1245.81|19
1737753510000|2025-01-24 21:18:30|1257.35|1246.06|1257.2|1245.91|1257.4|1246.11|1257.2|1245.91|6
1737753520000|2025-01-24 21:18:40|1257.15|1245.86|1257.2|1245.91|1257.4|1246.11|1257.15|1245.86|4
1737753530000|2025-01-24 21:18:50|1257.3|1246.01|1257.45|1246.16|1257.45|1246.16|1257.25|1245.96|9
1737753540000|2025-01-24 21:19:00|1257.4|1246.11|1257.35|1246.06|1257.45|1246.16|1257.35|1246.06|5
1737753570000|2025-01-24 21:19:30|1258.7|1247.41|1258.5|1247.21|1258.7|1247.41|1258.4|1247.11|7
1737753580000|2025-01-24 21:19:40|1258.4|1247.11|1258.35|1247.06|1258.5|1247.21|1258.3|1247.01|21
1737753590000|2025-01-24 21:19:50|1258.45|1247.16|1258.6|1247.31|1258.6|1247.31|1258.25|1246.96|16
1737753600000|2025-01-24 21:20:00|1258.5|1247.21|1258.4|1247.11|1258.7|1247.41|1258.4|1247.11|14
1737753610000|2025-01-24 21:20:10|1258.45|1247.16|1258.2|1246.91|1258.45|1247.16|1258.15|1246.86|8
1737753620000|2025-01-24 21:20:20|1258.15|1246.86|1258.15|1246.86|1258.25|1246.96|1258.1|1246.81|8
1737753630000|2025-01-24 21:20:30|1258.3|1247.01|1258.25|1246.96|1258.35|1247.06|1258.05|1246.76|9
1737753640000|2025-01-24 21:20:40|1258.15|1246.86|1258.25|1246.96|1258.35|1247.06|1258.15|1246.86|7
1737753650000|2025-01-24 21:20:50|1258.35|1247.06|1258.8|1247.51|1258.9|1247.61|1258.3|1247.01|13
1737753660000|2025-01-24 21:21:00|1258.85|1247.56|1259.1|1247.81|1259.2|1247.91|1258.85|1247.56|13
1737753670000|2025-01-24 21:21:10|1259.15|1247.86|1260.1|1248.81|1260.1|1248.81|1259.15|1247.86|14
1737753680000|2025-01-24 21:21:20|1260.2|1248.91|1260.05|1248.76|1260.2|1248.91|1260|1248.71|8
1737753690000|2025-01-24 21:21:30|1260.15|1248.86|1260|1248.71|1260.2|1248.91|1260|1248.71|6
1737753700000|2025-01-24 21:21:40|1260.05|1248.76|1260.1|1248.81|1260.2|1248.91|1260.05|1248.76|7
1737753710000|2025-01-24 21:21:50|1260.25|1248.96|1260.25|1248.96|1260.3|1249.01|1260.2|1248.91|4
1737753720000|2025-01-24 21:22:00|1260.1|1248.81|1260.5|1249.21|1260.5|1249.21|1260|1248.71|15
1737753730000|2025-01-24 21:22:10|1260.45|1249.16|1260.35|1249.06|1260.55|1249.26|1260.15|1248.86|13
1737753740000|2025-01-24 21:22:20|1260.25|1248.96|1260.4|1249.11|1260.55|1249.26|1260.25|1248.96|5
1737753750000|2025-01-24 21:22:30|1260.3|1249.01|1260.25|1248.96|1260.3|1249.01|1260.2|1248.91|3
1737753760000|2025-01-24 21:22:40|1260.4|1249.11|1260.55|1249.26|1260.55|1249.26|1260.3|1249.01|7
1737753770000|2025-01-24 21:22:50|1260.6|1249.31|1261.55|1250.26|1261.55|1250.26|1260.6|1249.31|20
1737753780000|2025-01-24 21:23:00|1261.65|1250.36|1262.45|1251.16|1262.45|1251.16|1261.65|1250.36|10
1737753790000|2025-01-24 21:23:10|1262.35|1251.06|1262.4|1251.11|1262.55|1251.26|1262.3|1251.01|16
1737753800000|2025-01-24 21:23:20|1262.55|1251.26|1262.85|1251.56|1262.85|1251.56|1262.5|1251.21|16
1737753810000|2025-01-24 21:23:30|1262.8|1251.51|1264.2|1252.91|1264.2|1252.91|1262.8|1251.51|24
1737753820000|2025-01-24 21:23:40|1264.15|1252.86|1263.8|1252.51|1264.2|1252.91|1263.65|1252.36|18
1737753830000|2025-01-24 21:23:50|1264.05|1252.76|1263.9|1252.61|1264.1|1252.81|1263.85|1252.56|11
1737753840000|2025-01-24 21:24:00|1264.1|1252.81|1263.5|1252.21|1264.2|1252.91|1263.45|1252.16|16
1737753850000|2025-01-24 21:24:10|1263.45|1252.16|1263.35|1252.06|1263.45|1252.16|1263.35|1252.06|4
1737753860000|2025-01-24 21:24:20|1263.4|1252.11|1263.25|1251.96|1263.4|1252.11|1263.25|1251.96|7
1737753870000|2025-01-24 21:24:30|1263.15|1251.86|1262.7|1251.41|1263.15|1251.86|1262.7|1251.41|4
1737753890000|2025-01-24 21:24:50|1262.6|1251.31|1262.45|1251.16|1262.6|1251.31|1262.45|1251.16|3
1737753900000|2025-01-24 21:25:00|1262.25|1250.96|1262.75|1251.46|1262.8|1251.51|1262.15|1250.86|16
1737753910000|2025-01-24 21:25:10|1262.7|1251.41|1262.45|1251.16|1262.75|1251.46|1262.45|1251.16|11
1737753920000|2025-01-24 21:25:20|1262.4|1251.11|1262.75|1251.46|1262.9|1251.61|1262.4|1251.11|11
1737753930000|2025-01-24 21:25:30|1262.7|1251.41|1262.8|1251.51|1263|1251.71|1262.65|1251.36|10
1737753940000|2025-01-24 21:25:40|1263.05|1251.76|1262.85|1251.56|1263.05|1251.76|1262.85|1251.56|3
1737753950000|2025-01-24 21:25:50|1262.75|1251.46|1262.6|1251.31|1262.9|1251.61|1262.55|1251.26|12
1737753970000|2025-01-24 21:26:10|1263.6|1252.31|1263.65|1252.36|1263.65|1252.36|1263.6|1252.31|4
1737753980000|2025-01-24 21:26:20|1263.7|1252.41|1263.5|1252.21|1263.7|1252.41|1263.4|1252.11|10
1737753990000|2025-01-24 21:26:30|1263.4|1252.11|1263.55|1252.26|1263.55|1252.26|1263.35|1252.06|8
1737754000000|2025-01-24 21:26:40|1263.6|1252.31|1264.1|1252.81|1264.1|1252.81|1263.55|1252.26|17
1737754010000|2025-01-24 21:26:50|1264.05|1252.76|1263.75|1252.46|1264.1|1252.81|1263.75|1252.46|12
1737754020000|2025-01-24 21:27:00|1263.8|1252.51|1263.8|1252.51|1263.8|1252.51|1263.8|1252.51|1
1737754030000|2025-01-24 21:27:10|1263.85|1252.56|1263.8|1252.51|1263.85|1252.56|1263.8|1252.51|2
1737754040000|2025-01-24 21:27:20|1263.7|1252.41|1263.35|1252.06|1263.7|1252.41|1263.35|1252.06|7
1737754050000|2025-01-24 21:27:30|1263.3|1252.01|1263.2|1251.91|1263.3|1252.01|1263.2|1251.91|2
1737754060000|2025-01-24 21:27:40|1263.15|1251.86|1262.8|1251.51|1263.15|1251.86|1262.5|1251.21|8
1737754070000|2025-01-24 21:27:50|1262.7|1251.41|1262.7|1251.41|1262.7|1251.41|1262.7|1251.41|1
1737754080000|2025-01-24 21:28:00|1262.6|1251.31|1262.55|1251.26|1262.65|1251.36|1262.5|1251.21|4
1737754100000|2025-01-24 21:28:20|1262.45|1251.16|1262.55|1251.26|1262.75|1251.46|1262.4|1251.11|8
1737754110000|2025-01-24 21:28:30|1262.45|1251.16|1262.4|1251.11|1262.45|1251.16|1262.15|1250.86|5
1737754120000|2025-01-24 21:28:40|1262.35|1251.06|1262.6|1251.31|1262.6|1251.31|1262.25|1250.96|12
1737754130000|2025-01-24 21:28:50|1262.7|1251.41|1262.7|1251.41|1262.7|1251.41|1262.6|1251.31|4
1737754140000|2025-01-24 21:29:00|1262.6|1251.31|1263|1251.71|1263|1251.71|1262.6|1251.31|9
1737754150000|2025-01-24 21:29:10|1262.95|1251.66|1263.4|1252.11|1263.6|1252.31|1262.95|1251.66|10
1737754160000|2025-01-24 21:29:20|1263.35|1252.06|1263.9|1252.61|1263.9|1252.61|1263.35|1252.06|12
1737754170000|2025-01-24 21:29:30|1263.95|1252.66|1264.2|1252.91|1264.2|1252.91|1263.95|1252.66|9
1737754180000|2025-01-24 21:29:40|1264.25|1252.96|1263.8|1252.51|1264.65|1253.36|1263.55|1252.26|14
1737754190000|2025-01-24 21:29:50|1264.15|1252.86|1264.35|1253.06|1264.35|1253.06|1264|1252.71|13
1737754200000|2025-01-24 21:30:00|1264.55|1253.26|1264|1252.71|1264.55|1253.26|1263.75|1252.46|13
1737754210000|2025-01-24 21:30:10|1264.05|1252.76|1263.45|1252.16|1264.15|1252.86|1263.3|1252.01|13
1737754220000|2025-01-24 21:30:20|1263.5|1252.21|1263.55|1252.26|1263.55|1252.26|1263.5|1252.21|2
1737754230000|2025-01-24 21:30:30|1263.4|1252.11|1263.25|1251.96|1263.4|1252.11|1263.25|1251.96|3
1737754240000|2025-01-24 21:30:40|1263.35|1252.06|1262.6|1251.31|1263.4|1252.11|1262.55|1251.26|7
1737754250000|2025-01-24 21:30:50|1262.5|1251.21|1262.05|1250.76|1262.7|1251.41|1262|1250.71|11
1737754260000|2025-01-24 21:31:00|1262|1250.71|1262.1|1250.81|1262.35|1251.06|1261.9|1250.61|16
1737754270000|2025-01-24 21:31:10|1261.55|1250.26|1262.55|1251.26|1262.55|1251.26|1261.55|1250.26|17
1737754280000|2025-01-24 21:31:20|1262.6|1251.31|1262.9|1251.61|1262.9|1251.61|1262.25|1250.96|8
1737754290000|2025-01-24 21:31:30|1262.95|1251.66|1262.7|1251.41|1263|1251.71|1262.45|1251.16|11
1737754300000|2025-01-24 21:31:40|1262.65|1251.36|1263.3|1252.01|1263.3|1252.01|1262.6|1251.31|7
1737754310000|2025-01-24 21:31:50|1263.2|1251.91|1263.4|1252.11|1263.4|1252.11|1263.2|1251.91|8
1737754320000|2025-01-24 21:32:00|1263.35|1252.06|1263.7|1252.41|1263.7|1252.41|1263.35|1252.06|7
1737754330000|2025-01-24 21:32:10|1263.55|1252.26|1263.35|1252.06|1263.55|1252.26|1263.35|1252.06|5
1737754340000|2025-01-24 21:32:20|1263.45|1252.16|1263.4|1252.11|1263.45|1252.16|1263.4|1252.11|2
1737754350000|2025-01-24 21:32:30|1263.35|1252.06|1264.05|1252.76|1264.15|1252.86|1263.3|1252.01|13
1737754360000|2025-01-24 21:32:40|1264.1|1252.81|1264.2|1252.91|1264.2|1252.91|1264.1|1252.81|4
1737754370000|2025-01-24 21:32:50|1264.25|1252.96|1264.75|1253.46|1264.75|1253.46|1264.2|1252.91|8
1737754380000|2025-01-24 21:33:00|1264.7|1253.41|1265.3|1254.01|1265.35|1254.06|1264.7|1253.41|3
1737754440000|2025-01-24 21:34:00|1264.85|1253.56|1265.15|1253.86|1265.2|1253.91|1264.5|1253.21|9
1737754450000|2025-01-24 21:34:10|1265.2|1253.91|1266.45|1255.16|1266.45|1255.16|1265.15|1253.86|9
1737754460000|2025-01-24 21:34:20|1266.5|1255.21|1266.45|1255.16|1266.7|1255.41|1266.45|1255.16|6
1737754490000|2025-01-24 21:34:50|1266.65|1255.36|1266.6|1255.31|1266.65|1255.36|1266.55|1255.26|3
1737754500000|2025-01-24 21:35:00|1266.5|1255.21|1266.45|1255.16|1266.5|1255.21|1266.4|1255.11|3
1737754530000|2025-01-24 21:35:30|1266.4|1255.11|1265.45|1254.16|1266.4|1255.11|1265.2|1253.91|9
1737754540000|2025-01-24 21:35:40|1265.35|1254.06|1264.95|1253.66|1265.35|1254.06|1264.95|1253.66|6
1737754550000|2025-01-24 21:35:50|1264.9|1253.61|1264.9|1253.61|1264.9|1253.61|1264.9|1253.61|1
1737754560000|2025-01-24 21:36:00|1264.8|1253.51|1264.4|1253.11|1264.8|1253.51|1263.95|1252.66|19
1737754570000|2025-01-24 21:36:10|1264.45|1253.16|1265.25|1253.96|1265.6|1254.31|1264.45|1253.16|25
1737754580000|2025-01-24 21:36:20|1265.3|1254.01|1265.6|1254.31|1265.6|1254.31|1264.8|1253.51|27
1737754590000|2025-01-24 21:36:30|1265.55|1254.26|1266.15|1254.86|1266.15|1254.86|1265.2|1253.91|24
1737754600000|2025-01-24 21:36:40|1266.25|1254.96|1266.6|1255.31|1266.85|1255.56|1266.1|1254.81|19
1737754610000|2025-01-24 21:36:50|1266.5|1255.21|1266.5|1255.21|1266.55|1255.26|1266.5|1255.21|3
1737754620000|2025-01-24 21:37:00|1266.4|1255.11|1264.85|1253.56|1266.4|1255.11|1264.65|1253.36|19
1737754630000|2025-01-24 21:37:10|1265.1|1253.81|1265.9|1254.61|1266|1254.71|1265.1|1253.81|17
1737754640000|2025-01-24 21:37:20|1265.95|1254.66|1266.5|1255.21|1266.5|1255.21|1265.55|1254.26|16
1737754650000|2025-01-24 21:37:30|1266.55|1255.26|1266.8|1255.51|1266.85|1255.56|1266.15|1254.86|24
1737754660000|2025-01-24 21:37:40|1266.85|1255.56|1265.65|1254.36|1267.05|1255.76|1265.4|1254.11|19
1737754670000|2025-01-24 21:37:50|1265.6|1254.31|1266|1254.71|1266|1254.71|1265.45|1254.16|13
1737754680000|2025-01-24 21:38:00|1265.9|1254.61|1266.15|1254.86|1266.45|1255.16|1265.85|1254.56|12
1737754690000|2025-01-24 21:38:10|1266.1|1254.81|1265.95|1254.66|1266.25|1254.96|1265.5|1254.21|15
1737754700000|2025-01-24 21:38:20|1266.05|1254.76|1266.85|1255.56|1266.9|1255.61|1265.8|1254.51|24
1737754710000|2025-01-24 21:38:30|1266.95|1255.66|1267.2|1255.91|1267.4|1256.11|1266.9|1255.61|15
1737754720000|2025-01-24 21:38:40|1267.35|1256.06|1267.4|1256.11|1267.5|1256.21|1267.2|1255.91|16
1737754730000|2025-01-24 21:38:50|1267.45|1256.16|1267.3|1256.01|1267.45|1256.16|1267.3|1256.01|3
1737754740000|2025-01-24 21:39:00|1267.2|1255.91|1266.6|1255.31|1267.2|1255.91|1266.6|1255.31|8
1737754750000|2025-01-24 21:39:10|1266.55|1255.26|1265.75|1254.46|1266.55|1255.26|1265.7|1254.41|11
1737754760000|2025-01-24 21:39:20|1265.7|1254.41|1265.1|1253.81|1265.7|1254.41|1265.05|1253.76|11
1737754770000|2025-01-24 21:39:30|1265|1253.71|1263.8|1252.51|1265.25|1253.96|1263.75|1252.46|18
1737754780000|2025-01-24 21:39:40|1263.9|1252.61|1263.65|1252.36|1264.1|1252.81|1263.55|1252.26|17
1737754790000|2025-01-24 21:39:50|1263.55|1252.26|1263.55|1252.26|1263.55|1252.26|1263.55|1252.26|1
1737754810000|2025-01-24 21:40:10|1262.95|1251.66|1262.8|1251.51|1262.95|1251.66|1262.8|1251.51|4
1737754820000|2025-01-24 21:40:20|1262.7|1251.41|1261.85|1250.56|1262.7|1251.41|1261.8|1250.51|11
1737754830000|2025-01-24 21:40:30|1261.95|1250.66|1262.5|1251.21|1262.7|1251.41|1261.8|1250.51|20
1737754840000|2025-01-24 21:40:40|1262.35|1251.06|1261.95|1250.66|1262.35|1251.06|1261.85|1250.56|13
1737754850000|2025-01-24 21:40:50|1261.85|1250.56|1261.9|1250.61|1262|1250.71|1261.85|1250.56|5
1737754860000|2025-01-24 21:41:00|1261.95|1250.66|1262.2|1250.91|1262.2|1250.91|1261.9|1250.61|5
1737754870000|2025-01-24 21:41:10|1262.35|1251.06|1261.8|1250.51|1262.35|1251.06|1261.8|1250.51|9
1737754890000|2025-01-24 21:41:30|1261.75|1250.46|1262.1|1250.81|1262.35|1251.06|1261.75|1250.46|18
1737754900000|2025-01-24 21:41:40|1262.15|1250.86|1262.3|1251.01|1262.4|1251.11|1262.15|1250.86|7
1737754910000|2025-01-24 21:41:50|1261.7|1250.41|1261.15|1249.86|1261.7|1250.41|1261.15|1249.86|6
1737754920000|2025-01-24 21:42:00|1261.05|1249.76|1261.3|1250.01|1261.35|1250.06|1261|1249.71|9
1737754930000|2025-01-24 21:42:10|1261.4|1250.11|1261.55|1250.26|1261.6|1250.31|1261.4|1250.11|4
1737754940000|2025-01-24 21:42:20|1261.5|1250.21|1261.5|1250.21|1261.5|1250.21|1261.5|1250.21|1
1737754950000|2025-01-24 21:42:30|1261.4|1250.11|1261.4|1250.11|1261.4|1250.11|1261.4|1250.11|1
1737754960000|2025-01-24 21:42:40|1261.35|1250.06|1261.3|1250.01|1261.35|1250.06|1261.3|1250.01|2
1737754970000|2025-01-24 21:42:50|1261.35|1250.06|1261.55|1250.26|1261.55|1250.26|1261.35|1250.06|7
1737754980000|2025-01-24 21:43:00|1261.5|1250.21|1261.45|1250.16|1261.5|1250.21|1261.45|1250.16|2
1737754990000|2025-01-24 21:43:10|1261.55|1250.26|1261.6|1250.31|1261.6|1250.31|1261.5|1250.21|3
1737755000000|2025-01-24 21:43:20|1261.7|1250.41|1261.75|1250.46|1261.75|1250.46|1261.5|1250.21|9
1737755020000|2025-01-24 21:43:40|1261.8|1250.51|1261.9|1250.61|1261.95|1250.66|1261.8|1250.51|3
1737755030000|2025-01-24 21:43:50|1262.05|1250.76|1262.2|1250.91|1262.35|1251.06|1262.05|1250.76|10
1737755050000|2025-01-24 21:44:10|1263.45|1252.16|1263.15|1251.86|1263.45|1252.16|1263.15|1251.86|6
1737755060000|2025-01-24 21:44:20|1263|1251.71|1262.95|1251.66|1263|1251.71|1262.95|1251.66|2
1737755070000|2025-01-24 21:44:30|1262.85|1251.56|1262.85|1251.56|1262.85|1251.56|1262.75|1251.46|3
1737755080000|2025-01-24 21:44:40|1262.75|1251.46|1262.7|1251.41|1262.75|1251.46|1262.7|1251.41|2
1737755090000|2025-01-24 21:44:50|1262.55|1251.26|1262.55|1251.26|1262.55|1251.26|1262.55|1251.26|1
1737755100000|2025-01-24 21:45:00|1262.5|1251.21|1262.25|1250.96|1262.5|1251.21|1262.25|1250.96|6
1737755110000|2025-01-24 21:45:10|1262.15|1250.86|1261.8|1250.51|1262.15|1250.86|1261.8|1250.51|3
1737755120000|2025-01-24 21:45:20|1261.7|1250.41|1261.7|1250.41|1261.95|1250.66|1261.7|1250.41|12
1737755130000|2025-01-24 21:45:30|1261.65|1250.36|1261.75|1250.46|1261.75|1250.46|1261.65|1250.36|4
1737755140000|2025-01-24 21:45:40|1261.65|1250.36|1261.45|1250.16|1261.65|1250.36|1261.45|1250.16|4
1737755150000|2025-01-24 21:45:50|1261.4|1250.11|1261.3|1250.01|1261.4|1250.11|1261.25|1249.96|10
1737755160000|2025-01-24 21:46:00|1261.25|1249.96|1260.15|1248.86|1261.25|1249.96|1260.05|1248.76|18
1737755170000|2025-01-24 21:46:10|1260.25|1248.96|1260.45|1249.16|1260.45|1249.16|1260.2|1248.91|12
1737755180000|2025-01-24 21:46:20|1260.4|1249.11|1260.75|1249.46|1260.85|1249.56|1260.35|1249.06|14
1737755190000|2025-01-24 21:46:30|1260.8|1249.51|1261|1249.71|1261.1|1249.81|1260.7|1249.41|9
1737755200000|2025-01-24 21:46:40|1261.05|1249.76|1261.15|1249.86|1261.15|1249.86|1260.95|1249.66|10
1737755210000|2025-01-24 21:46:50|1261.05|1249.76|1260.5|1249.21|1261.1|1249.81|1260.4|1249.11|12
1737755220000|2025-01-24 21:47:00|1260.4|1249.11|1260.35|1249.06|1260.5|1249.21|1260.35|1249.06|6
1737755250000|2025-01-24 21:47:30|1260.4|1249.11|1260.4|1249.11|1260.4|1249.11|1260.4|1249.11|1
1737755260000|2025-01-24 21:47:40|1260.5|1249.21|1260.95|1249.66|1261|1249.71|1260.35|1249.06|12
1737755270000|2025-01-24 21:47:50|1261|1249.71|1261.1|1249.81|1261.1|1249.81|1261|1249.71|4
1737755280000|2025-01-24 21:48:00|1261.05|1249.76|1261.3|1250.01|1261.55|1250.26|1261|1249.71|14
1737755290000|2025-01-24 21:48:10|1261.4|1250.11|1261.55|1250.26|1261.55|1250.26|1261.35|1250.06|5
1737755300000|2025-01-24 21:48:20|1261.6|1250.31|1262.05|1250.76|1262.15|1250.86|1261.6|1250.31|10
1737755310000|2025-01-24 21:48:30|1262.15|1250.86|1262.05|1250.76|1262.15|1250.86|1262.05|1250.76|6
1737755320000|2025-01-24 21:48:40|1262.1|1250.81|1262.6|1251.31|1262.7|1251.41|1262.1|1250.81|6
1737755330000|2025-01-24 21:48:50|1262.7|1251.41|1263.15|1251.86|1263.15|1251.86|1262.65|1251.36|11
1737755340000|2025-01-24 21:49:00|1263.2|1251.91|1263.35|1252.06|1263.4|1252.11|1263.15|1251.86|7
1737755350000|2025-01-24 21:49:10|1263.25|1251.96|1263.6|1252.31|1263.7|1252.41|1263.2|1251.91|16
1737755360000|2025-01-24 21:49:20|1263.5|1252.21|1263.6|1252.31|1263.65|1252.36|1263.5|1252.21|5
1737755370000|2025-01-24 21:49:30|1263.7|1252.41|1263.8|1252.51|1263.9|1252.61|1263.7|1252.41|5
1737755380000|2025-01-24 21:49:40|1263.9|1252.61|1263.8|1252.51|1263.9|1252.61|1263.8|1252.51|3
1737755390000|2025-01-24 21:49:50|1263.75|1252.46|1264.15|1252.86|1264.15|1252.86|1263.75|1252.46|7
1737755400000|2025-01-24 21:50:00|1264.05|1252.76|1263.55|1252.26|1264.05|1252.76|1263.45|1252.16|15
1737755410000|2025-01-24 21:50:10|1263.45|1252.16|1263.1|1251.81|1263.45|1252.16|1263.1|1251.81|7
1737755420000|2025-01-24 21:50:20|1263.35|1252.06|1263.2|1251.91|1263.35|1252.06|1263.2|1251.91|2
1737755440000|2025-01-24 21:50:40|1263.25|1251.96|1263.3|1252.01|1263.35|1252.06|1263.25|1251.96|3
1737755450000|2025-01-24 21:50:50|1263.35|1252.06|1263.55|1252.26|1263.55|1252.26|1263.3|1252.01|5
1737755460000|2025-01-24 21:51:00|1263.6|1252.31|1264.2|1252.91|1264.3|1253.01|1263.6|1252.31|13
1737755470000|2025-01-24 21:51:10|1264.15|1252.86|1264.25|1252.96|1264.4|1253.11|1264|1252.71|12
1737755480000|2025-01-24 21:51:20|1264.15|1252.86|1263.65|1252.36|1264.15|1252.86|1263.65|1252.36|9
1737755490000|2025-01-24 21:51:30|1263.85|1252.56|1263.65|1252.36|1263.85|1252.56|1263.65|1252.36|3
1737755510000|2025-01-24 21:51:50|1263.6|1252.31|1263.45|1252.16|1263.6|1252.31|1263.45|1252.16|3
1737755520000|2025-01-24 21:52:00|1263.35|1252.06|1262.55|1251.26|1263.35|1253|1260|1251.26|11
1737755530000|2025-01-24 21:52:10|1262.45|1251.16|1261.8|1250.51|1262.45|1251.16|1261.3|1250.01|16
1737755540000|2025-01-24 21:52:20|1261.85|1250.56|1262.05|1250.76|1262.1|1250.81|1261.85|1250.56|5
1737755550000|2025-01-24 21:52:30|1261.95|1250.66|1261.5|1250.21|1261.95|1250.66|1261.45|1250.16|8
1737755560000|2025-01-24 21:52:40|1261.4|1250.11|1261.35|1250.06|1261.4|1250.11|1261.05|1249.76|7
1737755570000|2025-01-24 21:52:50|1261.3|1250.01|1261.8|1250.51|1261.8|1250.51|1261.3|1250.01|14
1737755580000|2025-01-24 21:53:00|1261.9|1250.61|1261.9|1250.61|1261.9|1250.61|1261.8|1250.51|5
1737755600000|2025-01-24 21:53:20|1261.8|1250.51|1261.8|1250.51|1261.8|1250.51|1261.8|1250.51|1
1737755610000|2025-01-24 21:53:30|1261.7|1250.41|1261.75|1250.46|1261.75|1250.46|1261.7|1250.41|2
1737755630000|2025-01-24 21:53:50|1261.6|1250.31|1261.6|1250.31|1261.6|1250.31|1261.6|1250.31|1
1737755640000|2025-01-24 21:54:00|1261.7|1250.41|1261.6|1250.31|1261.75|1250.46|1261.55|1250.26|7
1737755650000|2025-01-24 21:54:10|1262.05|1250.76|1262|1250.71|1262.15|1250.86|1261.85|1250.56|13
1737755660000|2025-01-24 21:54:20|1261.9|1250.61|1261.65|1250.36|1261.9|1250.61|1261.65|1250.36|5
1737755670000|2025-01-24 21:54:30|1261.75|1250.46|1261.55|1250.26|1261.75|1250.46|1261.55|1250.26|4
1737755680000|2025-01-24 21:54:40|1261.5|1250.21|1261.5|1250.21|1261.5|1250.21|1261.5|1250.21|1
1737755690000|2025-01-24 21:54:50|1261.65|1250.36|1261.85|1250.56|1261.85|1250.56|1261.6|1250.31|6
1737755700000|2025-01-24 21:55:00|1261.95|1250.66|1262|1250.71|1262|1250.71|1261.7|1250.41|12
1737755710000|2025-01-24 21:55:10|1262.1|1250.81|1262|1250.71|1262.1|1250.81|1261.95|1250.66|7
1737755720000|2025-01-24 21:55:20|1262.2|1250.91|1262.25|1250.96|1262.25|1250.96|1262.1|1250.81|6
1737755730000|2025-01-24 21:55:30|1262.15|1250.86|1262.2|1250.91|1262.2|1250.91|1262.15|1250.86|2
1737755740000|2025-01-24 21:55:40|1262.35|1251.06|1262.4|1251.11|1262.65|1251.36|1262.35|1251.06|4
1737755750000|2025-01-24 21:55:50|1262.55|1251.26|1262.5|1251.21|1262.55|1251.26|1262.5|1251.21|2
1737755760000|2025-01-24 21:56:00|1262.6|1251.31|1263.05|1251.76|1263.05|1251.76|1262.55|1251.26|16
1737755770000|2025-01-24 21:56:10|1263.1|1251.81|1263.2|1251.91|1263.45|1252.16|1263.1|1251.81|10
1737755780000|2025-01-24 21:56:20|1263.25|1251.96|1263.3|1252.01|1263.35|1252.06|1263.25|1251.96|5
1737755790000|2025-01-24 21:56:30|1263.2|1251.91|1263.2|1251.91|1263.2|1251.91|1263.1|1251.81|4
1737755800000|2025-01-24 21:56:40|1263|1251.71|1262.85|1251.56|1263.05|1251.76|1262.85|1251.56|5
1737755810000|2025-01-24 21:56:50|1262.95|1251.66|1263|1251.71|1263|1251.71|1262.95|1251.66|2
1737755830000|2025-01-24 21:57:10|1263.15|1251.86|1263.35|1252.06|1263.35|1252.06|1263.15|1251.86|4
1737755840000|2025-01-24 21:57:20|1263.4|1252.11|1263.5|1252.21|1263.5|1252.21|1263.4|1252.11|2
1737755850000|2025-01-24 21:57:30|1263.55|1252.26|1263.55|1252.26|1263.6|1252.31|1263.55|1252.26|3
1737755860000|2025-01-24 21:57:40|1263.45|1252.16|1263.55|1252.26|1263.55|1252.26|1263.45|1252.16|3
1737755870000|2025-01-24 21:57:50|1263.45|1252.16|1263.55|1252.26|1263.55|1252.26|1263.45|1252.16|3
1737755880000|2025-01-24 21:58:00|1263.7|1252.41|1263.85|1252.56|1263.9|1252.61|1263.4|1252.11|11
1737755890000|2025-01-24 21:58:10|1263.8|1252.51|1263.65|1252.36|1263.85|1252.56|1263.6|1252.31|4
1737755900000|2025-01-24 21:58:20|1263.7|1252.41|1264.35|1253.06|1264.35|1253.06|1263.7|1252.41|17
1737755910000|2025-01-24 21:58:30|1264.4|1253.11|1264.45|1253.16|1264.45|1253.16|1264.4|1253.11|2
1737755920000|2025-01-24 21:58:40|1264.5|1253.21|1264.7|1253.41|1264.85|1253.56|1264.5|1253.21|11
1737755930000|2025-01-24 21:58:50|1264.8|1253.51|1264.65|1253.36|1264.8|1253.51|1264.6|1253.31|10
1737792000000|2025-01-25 08:00:00|1221.7|1210.41|1221.1|1209.81|1221.75|1210.46|1221.05|1209.76|22
1737792010000|2025-01-25 08:00:10|1221.15|1209.86|1221.3|1210.01|1221.3|1210.01|1220.75|1209.46|18
1737792020000|2025-01-25 08:00:20|1221|1209.71|1220.6|1209.31|1221.1|1209.81|1220.5|1209.21|19
1737792030000|2025-01-25 08:00:30|1220.5|1209.21|1220.6|1209.31|1220.65|1209.36|1220.2|1208.91|16
1737792040000|2025-01-25 08:00:40|1220.65|1209.36|1220.6|1209.31|1220.65|1209.36|1220.5|1209.21|6
1737792050000|2025-01-25 08:00:50|1220.5|1209.21|1220.6|1209.31|1220.8|1209.51|1220.5|1209.21|14
1737792060000|2025-01-25 08:01:00|1220.55|1209.26|1220.9|1209.61|1220.9|1209.61|1220.45|1209.16|20
1737792070000|2025-01-25 08:01:10|1221.25|1209.96|1221.6|1210.31|1221.6|1210.31|1221.25|1209.96|15
1737792080000|2025-01-25 08:01:20|1221.65|1210.36|1221.85|1210.56|1221.85|1210.56|1221.65|1210.36|6
1737792100000|2025-01-25 08:01:40|1221.6|1210.31|1222.15|1210.86|1222.15|1210.86|1221.6|1210.31|12
1737792110000|2025-01-25 08:01:50|1222.25|1210.96|1222.75|1211.46|1222.8|1211.51|1222.25|1210.96|14
1737792120000|2025-01-25 08:02:00|1222.65|1211.36|1223|1211.71|1223|1211.71|1222.6|1211.31|6
1737792160000|2025-01-25 08:02:40|1222.95|1211.66|1222.9|1211.61|1223.25|1211.96|1222.8|1211.51|13
1737792170000|2025-01-25 08:02:50|1222.95|1211.66|1223.2|1211.91|1223.25|1211.96|1222.85|1211.56|15
1737792180000|2025-01-25 08:03:00|1223.25|1211.96|1222.85|1211.56|1223.35|1212.06|1222.85|1211.56|16
1737792190000|2025-01-25 08:03:10|1222.75|1211.46|1222.6|1211.31|1222.75|1211.46|1222.45|1211.16|13
1737792200000|2025-01-25 08:03:20|1222.75|1211.46|1222.8|1211.51|1223|1211.71|1222.4|1211.11|23
1737792210000|2025-01-25 08:03:30|1222.7|1211.41|1222.85|1211.56|1222.95|1211.66|1222.7|1211.41|17
1737792220000|2025-01-25 08:03:40|1222.75|1211.46|1222.85|1211.56|1223|1211.71|1222.75|1211.46|13
1737792230000|2025-01-25 08:03:50|1222.75|1211.46|1222.8|1211.51|1222.95|1211.66|1222.75|1211.46|12
1737792240000|2025-01-25 08:04:00|1222.85|1211.56|1222.9|1211.61|1223.05|1211.76|1222.8|1211.51|16
1737792250000|2025-01-25 08:04:10|1222.95|1211.66|1223.15|1211.86|1223.25|1211.96|1222.85|1211.56|22
1737792260000|2025-01-25 08:04:20|1223.25|1211.96|1223.35|1212.06|1223.5|1212.21|1223.15|1211.86|17
1737792270000|2025-01-25 08:04:30|1223.4|1212.11|1223.35|1212.06|1223.5|1212.21|1223.35|1212.06|14
1737792280000|2025-01-25 08:04:40|1223.4|1212.11|1223.45|1212.16|1223.45|1212.16|1223.4|1212.11|2
1737792300000|2025-01-25 08:05:00|1223.8|1212.51|1223.7|1212.41|1223.95|1212.66|1223.7|1212.41|13
1737792310000|2025-01-25 08:05:10|1223.75|1212.46|1223.85|1212.56|1224|1212.71|1223.75|1212.46|12
1737792320000|2025-01-25 08:05:20|1223.75|1212.46|1224.1|1212.81|1224.25|1212.96|1223.75|1212.46|14
1737792330000|2025-01-25 08:05:30|1224.15|1212.86|1224.55|1213.26|1224.65|1213.36|1224.15|1212.86|19
1737792340000|2025-01-25 08:05:40|1224.5|1213.21|1224.85|1213.56|1224.9|1213.61|1224.5|1213.21|20
1737792350000|2025-01-25 08:05:50|1224.8|1213.51|1224.75|1213.46|1225.05|1213.76|1224.7|1213.41|17
1737792360000|2025-01-25 08:06:00|1224.95|1213.66|1224.8|1213.51|1225|1213.71|1224.75|1213.46|11
1737792370000|2025-01-25 08:06:10|1224.85|1213.56|1225.25|1213.96|1225.25|1213.96|1224.85|1213.56|12
1737792380000|2025-01-25 08:06:20|1225.3|1214.01|1225.75|1214.46|1225.75|1214.46|1225.3|1214.01|17
1737792390000|2025-01-25 08:06:30|1226.05|1214.76|1226.1|1214.81|1226.2|1214.91|1225.85|1214.56|13
1737792400000|2025-01-25 08:06:40|1226|1214.71|1226.25|1214.96|1226.35|1215.06|1226|1214.71|17
1737792410000|2025-01-25 08:06:50|1226.15|1214.86|1226.3|1215.01|1226.45|1215.16|1226.15|1214.86|18
1737792420000|2025-01-25 08:07:00|1226.35|1215.06|1225.85|1214.56|1226.65|1215.36|1225.75|1214.46|22
1737792430000|2025-01-25 08:07:10|1225.8|1214.51|1226|1214.71|1226.3|1215.01|1225.8|1214.51|20
1737792440000|2025-01-25 08:07:20|1226.05|1214.76|1226|1214.71|1226.3|1215.01|1225.8|1214.51|25
1737792450000|2025-01-25 08:07:30|1225.9|1214.61|1226|1214.71|1226.35|1215.06|1225.9|1214.61|21
1737792460000|2025-01-25 08:07:40|1226.05|1214.76|1225.95|1214.66|1226.15|1214.86|1225.9|1214.61|15
1737792470000|2025-01-25 08:07:50|1226|1214.71|1226.2|1214.91|1226.2|1214.91|1225.95|1214.66|8
1737792500000|2025-01-25 08:08:20|1226.9|1215.61|1227.95|1216.66|1227.95|1216.66|1226.9|1215.61|18
1737792510000|2025-01-25 08:08:30|1228|1216.71|1228.5|1217.21|1228.5|1217.21|1227.7|1216.41|26
1737792520000|2025-01-25 08:08:40|1228.45|1217.16|1228.35|1217.06|1228.5|1217.21|1227.8|1216.51|23
1737792530000|2025-01-25 08:08:50|1228.4|1217.11|1227.9|1216.61|1228.4|1217.11|1227.8|1216.51|21
1737792540000|2025-01-25 08:09:00|1227.95|1216.66|1227.75|1216.46|1228.1|1216.81|1227.5|1216.21|10
1737792550000|2025-01-25 08:09:10|1227.65|1216.36|1227.5|1216.21|1228.05|1216.76|1227.4|1216.11|21
1737792560000|2025-01-25 08:09:20|1227.55|1216.26|1227.7|1216.41|1227.95|1216.66|1227.55|1216.26|17
1737792570000|2025-01-25 08:09:30|1227.85|1216.56|1228.4|1217.11|1228.4|1217.11|1227.8|1216.51|20
1737792580000|2025-01-25 08:09:40|1228.45|1217.16|1228.05|1216.76|1228.45|1217.16|1228|1216.71|18
1737792590000|2025-01-25 08:09:50|1228.1|1216.81|1228.25|1216.96|1228.45|1217.16|1228.05|1216.76|20
1737792600000|2025-01-25 08:10:00|1228.3|1217.01|1227.9|1216.61|1228.4|1217.11|1227.9|1216.61|7
1737792610000|2025-01-25 08:10:10|1227.85|1216.56|1227.95|1216.66|1228.1|1216.81|1227.65|1216.36|17
1737792620000|2025-01-25 08:10:20|1228|1216.71|1227.95|1216.66|1228.55|1217.26|1227.95|1216.66|17
1737792630000|2025-01-25 08:10:30|1228|1216.71|1228.15|1216.86|1228.5|1217.21|1228|1216.71|18
1737792640000|2025-01-25 08:10:40|1228.2|1216.91|1228.35|1217.06|1228.55|1217.26|1228.1|1216.81|14
1737792650000|2025-01-25 08:10:50|1228.3|1217.01|1228.3|1217.01|1228.65|1217.36|1228.1|1216.81|20
1737792660000|2025-01-25 08:11:00|1228.35|1217.06|1228.65|1217.36|1228.75|1217.46|1227.85|1216.56|18
1737792670000|2025-01-25 08:11:10|1228.7|1217.41|1228.4|1217.11|1228.7|1217.41|1228.4|1217.11|6
1737792690000|2025-01-25 08:11:30|1227.85|1216.56|1227.55|1216.26|1228|1216.71|1227.35|1216.06|20
1737792700000|2025-01-25 08:11:40|1227.6|1216.31|1226.9|1215.61|1227.6|1216.31|1226.75|1215.46|19
1737792710000|2025-01-25 08:11:50|1227|1215.71|1227.35|1216.06|1227.35|1216.06|1226.95|1215.66|13
1737792720000|2025-01-25 08:12:00|1227.15|1215.86|1227.25|1215.96|1227.35|1216.06|1226.9|1215.61|19
1737792730000|2025-01-25 08:12:10|1227.3|1216.01|1227.4|1216.11|1227.55|1216.26|1226.95|1215.66|19
1737792740000|2025-01-25 08:12:20|1227.3|1216.01|1227.45|1216.16|1227.6|1216.31|1226.9|1215.61|21
1737792750000|2025-01-25 08:12:30|1227.5|1216.21|1228.1|1216.81|1228.35|1217.06|1227.5|1216.21|26
1737792760000|2025-01-25 08:12:40|1228.15|1216.86|1228.05|1216.76|1228.15|1216.86|1227.5|1216.21|20
1737792770000|2025-01-25 08:12:50|1228.1|1216.81|1228.6|1217.31|1228.6|1217.31|1227.8|1216.51|24
1737792780000|2025-01-25 08:13:00|1228.65|1217.36|1228.15|1216.86|1228.65|1217.36|1227.8|1216.51|21
1737792790000|2025-01-25 08:13:10|1228.2|1216.91|1227.25|1215.96|1228.2|1216.91|1227.2|1215.91|22
1737792800000|2025-01-25 08:13:20|1227.3|1216.01|1227.1|1215.81|1227.65|1216.36|1227.05|1215.76|23
1737792810000|2025-01-25 08:13:30|1227.15|1215.86|1227.2|1215.91|1227.4|1216.11|1227.1|1215.81|16
1737792820000|2025-01-25 08:13:40|1227.25|1215.96|1227.2|1215.91|1227.35|1216.06|1227.05|1215.76|16
1737792830000|2025-01-25 08:13:50|1227.25|1215.96|1227.25|1215.96|1227.25|1215.96|1226.9|1215.61|20
1737792840000|2025-01-25 08:14:00|1227.3|1216.01|1227.45|1216.16|1227.45|1216.16|1227.15|1215.86|12
1737792850000|2025-01-25 08:14:10|1227.3|1216.01|1227.25|1215.96|1227.45|1216.16|1227.15|1215.86|9
1737792860000|2025-01-25 08:14:20|1227.15|1215.86|1227.9|1216.61|1228.15|1216.86|1227.1|1215.81|17
1737792880000|2025-01-25 08:14:40|1228.95|1217.66|1229.1|1217.81|1229.5|1218.21|1228.85|1217.56|21
1737792890000|2025-01-25 08:14:50|1229|1217.71|1229|1217.71|1229.35|1218.06|1228.7|1217.41|19
1737792900000|2025-01-25 08:15:00|1228.9|1217.61|1228.65|1217.36|1228.95|1217.66|1228.6|1217.31|16
1737792910000|2025-01-25 08:15:10|1228.6|1217.31|1227.55|1216.26|1228.7|1217.41|1227.55|1216.26|21
1737792920000|2025-01-25 08:15:20|1227.6|1216.31|1227.5|1216.21|1227.9|1216.61|1227.45|1216.16|20
1737792930000|2025-01-25 08:15:30|1227.55|1216.26|1227.55|1216.26|1227.8|1216.51|1227.45|1216.16|9
1737792940000|2025-01-25 08:15:40|1227.5|1216.21|1228.15|1216.86|1228.15|1216.86|1227.4|1216.11|10
1737792950000|2025-01-25 08:15:50|1227.95|1216.66|1228.1|1216.81|1228.35|1217.06|1227.8|1216.51|20
1737792960000|2025-01-25 08:16:00|1228.15|1216.86|1228|1216.71|1228.2|1216.91|1227.8|1216.51|16
1737792970000|2025-01-25 08:16:10|1228.05|1216.76|1227.7|1216.41|1228.25|1216.96|1227.65|1216.36|18
1737792980000|2025-01-25 08:16:20|1227.6|1216.31|1227.85|1216.56|1227.9|1216.61|1227.6|1216.31|16
1737792990000|2025-01-25 08:16:30|1227.9|1216.61|1227.85|1216.56|1228.05|1216.76|1227.65|1216.36|13
1737793000000|2025-01-25 08:16:40|1227.9|1216.61|1228.1|1216.81|1228.1|1216.81|1226.95|1215.66|19
1737793010000|2025-01-25 08:16:50|1228.15|1216.86|1228.15|1216.86|1228.25|1216.96|1227.9|1216.61|12
1737793020000|2025-01-25 08:17:00|1227.8|1216.51|1228.4|1217.11|1228.5|1217.21|1227.8|1216.51|16
1737793030000|2025-01-25 08:17:10|1228.2|1216.91|1227.75|1216.46|1228.2|1216.91|1227.5|1216.21|13
1737793040000|2025-01-25 08:17:20|1227.8|1216.51|1228.2|1216.91|1228.5|1217.21|1227.8|1216.51|18
1737793050000|2025-01-25 08:17:30|1228.3|1217.01|1228.8|1217.51|1228.8|1217.51|1228.3|1217.01|11
1737793060000|2025-01-25 08:17:40|1228.6|1217.31|1228.65|1217.36|1228.65|1217.36|1228.45|1217.16|5
1737793080000|2025-01-25 08:18:00|1228.45|1217.16|1228.05|1216.76|1228.8|1217.51|1228.05|1216.76|20
1737793090000|2025-01-25 08:18:10|1228.1|1216.81|1228.4|1217.11|1228.4|1217.11|1227.95|1216.66|16
1737793100000|2025-01-25 08:18:20|1228.05|1216.76|1228.45|1217.16|1228.65|1217.36|1228.05|1216.76|16
1737793110000|2025-01-25 08:18:30|1228.05|1216.76|1228.2|1216.91|1228.45|1217.16|1228|1216.71|19
1737793120000|2025-01-25 08:18:40|1228.25|1216.96|1228.25|1216.96|1228.55|1217.26|1227.95|1216.66|20
1737793130000|2025-01-25 08:18:50|1228.3|1217.01|1228.7|1217.41|1228.85|1217.56|1228.05|1216.76|23
1737793140000|2025-01-25 08:19:00|1228.75|1217.46|1227.8|1216.51|1228.75|1217.46|1227.65|1216.36|19
1737793150000|2025-01-25 08:19:10|1227.85|1216.56|1227.7|1216.41|1228.05|1216.76|1227.65|1216.36|17
1737793160000|2025-01-25 08:19:20|1227.75|1216.46|1227.25|1215.96|1227.9|1216.61|1226.9|1215.61|16
1737793170000|2025-01-25 08:19:30|1227.35|1216.06|1227.15|1215.86|1227.4|1216.11|1227.05|1215.76|17
1737793180000|2025-01-25 08:19:40|1227.4|1216.11|1227.1|1215.81|1227.4|1216.11|1227|1215.71|17
1737793190000|2025-01-25 08:19:50|1227.15|1215.86|1226.9|1215.61|1227.15|1215.86|1226.8|1215.51|15
1737793200000|2025-01-25 08:20:00|1226.95|1215.66|1226.8|1215.51|1227.15|1215.86|1226.8|1215.51|17
1737793210000|2025-01-25 08:20:10|1226.85|1215.56|1226.6|1215.31|1227.05|1215.76|1226.4|1215.11|18
1737793220000|2025-01-25 08:20:20|1226.55|1215.26|1226.8|1215.51|1227.25|1215.96|1226.55|1215.26|22
1737793230000|2025-01-25 08:20:30|1226.85|1215.56|1227.1|1215.81|1227.2|1215.91|1226.85|1215.56|16
1737793240000|2025-01-25 08:20:40|1227.15|1215.86|1226.85|1215.56|1227.15|1215.86|1226.85|1215.56|8
1737793250000|2025-01-25 08:20:50|1226.9|1215.61|1226.9|1215.61|1227.3|1216.01|1226.9|1215.61|9
1737793260000|2025-01-25 08:21:00|1226.95|1215.66|1227.05|1215.76|1227.05|1215.76|1226.95|1215.66|2
1737793280000|2025-01-25 08:21:20|1226.6|1215.31|1227.05|1215.76|1227.05|1215.76|1226.6|1215.31|12
1737793290000|2025-01-25 08:21:30|1226.55|1215.26|1226.45|1215.16|1226.9|1215.61|1226.35|1215.06|14
1737793300000|2025-01-25 08:21:40|1226.5|1215.21|1226.35|1215.06|1226.6|1215.31|1226.2|1214.91|11
1737793310000|2025-01-25 08:21:50|1225.9|1214.61|1225.4|1214.11|1226.15|1214.86|1225.4|1214.11|13
1737793320000|2025-01-25 08:22:00|1225.45|1214.16|1225.15|1213.86|1225.5|1214.21|1224.95|1213.66|17
1737793330000|2025-01-25 08:22:10|1225.05|1213.76|1225|1213.71|1225.1|1213.81|1225|1213.71|9
1737793340000|2025-01-25 08:22:20|1225.05|1213.76|1224.8|1213.51|1225.05|1213.76|1224.8|1213.51|4
1737793350000|2025-01-25 08:22:30|1225|1213.71|1224.85|1213.56|1225.15|1213.86|1224.85|1213.56|12
1737793360000|2025-01-25 08:22:40|1224.9|1213.61|1225|1213.71|1225.15|1213.86|1224.9|1213.61|8
1737793370000|2025-01-25 08:22:50|1224.95|1213.66|1225|1213.71|1225.05|1213.76|1224.9|1213.61|9
1737793380000|2025-01-25 08:23:00|1224.9|1213.61|1225.05|1213.76|1225.1|1213.81|1224.9|1213.61|13
1737793390000|2025-01-25 08:23:10|1225.15|1213.86|1225|1213.71|1225.15|1213.86|1224.9|1213.61|10
1737793400000|2025-01-25 08:23:20|1225.1|1213.81|1225|1213.71|1225.1|1213.81|1224.85|1213.56|16
1737793410000|2025-01-25 08:23:30|1224.9|1213.61|1224.95|1213.66|1225.3|1214.01|1224.9|1213.61|11
1737793420000|2025-01-25 08:23:40|1225|1213.71|1225|1213.71|1225.05|1213.76|1224.9|1213.61|10
1737793430000|2025-01-25 08:23:50|1224.9|1213.61|1224.75|1213.46|1225.15|1213.86|1224.75|1213.46|12
1737793440000|2025-01-25 08:24:00|1224.8|1213.51|1224.7|1213.41|1224.85|1213.56|1224.7|1213.41|7
1737793450000|2025-01-25 08:24:10|1223.8|1212.51|1223.7|1212.41|1223.8|1212.51|1223.7|1212.41|2
1737793470000|2025-01-25 08:24:30|1223.45|1212.16|1222.55|1211.26|1223.5|1212.21|1222.4|1211.11|16
1737793480000|2025-01-25 08:24:40|1222.6|1211.31|1223.4|1212.11|1223.4|1212.11|1222.6|1211.31|12
1737793490000|2025-01-25 08:24:50|1223.45|1212.16|1223.35|1212.06|1223.6|1212.31|1223.05|1211.76|9
1737793500000|2025-01-25 08:25:00|1223.4|1212.11|1223.4|1212.11|1223.6|1212.31|1223.2|1211.91|10
1737793510000|2025-01-25 08:25:10|1223.45|1212.16|1223.2|1211.91|1223.5|1212.21|1222.9|1211.61|11
1737793520000|2025-01-25 08:25:20|1223.25|1211.96|1224.35|1213.06|1224.35|1213.06|1222.9|1211.61|10
1737793530000|2025-01-25 08:25:30|1224.25|1212.96|1224.15|1212.86|1224.25|1212.96|1223.7|1212.41|14
1737793540000|2025-01-25 08:25:40|1224.2|1212.91|1224.05|1212.76|1224.25|1212.96|1223.7|1212.41|8
1737793550000|2025-01-25 08:25:50|1224.1|1212.81|1223.75|1212.46|1224.1|1212.81|1223.7|1212.41|10
1737793560000|2025-01-25 08:26:00|1223.55|1212.26|1223.1|1211.81|1223.55|1212.26|1222.95|1211.66|14
1737793570000|2025-01-25 08:26:10|1223.2|1211.91|1222.8|1211.51|1223.3|1212.01|1222.65|1211.36|12
1737793580000|2025-01-25 08:26:20|1222.85|1211.56|1222.35|1211.06|1222.85|1211.56|1222.2|1210.91|15
1737793590000|2025-01-25 08:26:30|1222.4|1211.11|1222.4|1211.11|1222.4|1211.11|1221.65|1210.36|13
1737793600000|2025-01-25 08:26:40|1222.3|1211.01|1222.15|1210.86|1222.35|1211.06|1222|1210.71|14
1737793610000|2025-01-25 08:26:50|1222.2|1210.91|1222.25|1210.96|1222.35|1211.06|1222|1210.71|10
1737793620000|2025-01-25 08:27:00|1222.3|1211.01|1222.35|1211.06|1222.35|1211.06|1222|1210.71|10
1737793630000|2025-01-25 08:27:10|1222.05|1210.76|1222.1|1210.81|1222.35|1211.06|1221.9|1210.61|10
1737793640000|2025-01-25 08:27:20|1222.15|1210.86|1222.2|1210.91|1222.55|1211.26|1221.95|1210.66|18
1737793670000|2025-01-25 08:27:50|1222.3|1211.01|1222.1|1210.81|1222.4|1211.11|1222.05|1210.76|11
1737793680000|2025-01-25 08:28:00|1222.15|1210.86|1222.95|1211.66|1223|1211.71|1222.15|1210.86|16
1737793690000|2025-01-25 08:28:10|1222.7|1211.41|1223|1211.71|1223|1211.71|1222.55|1211.26|10
1737793700000|2025-01-25 08:28:20|1222.55|1211.26|1223.05|1211.76|1223.05|1211.76|1222.55|1211.26|9
1737793710000|2025-01-25 08:28:30|1223.1|1211.81|1223.55|1212.26|1223.85|1212.56|1222.7|1211.41|17
1737793720000|2025-01-25 08:28:40|1223.6|1212.31|1223.55|1212.26|1223.65|1212.36|1223.15|1211.86|11
1737793730000|2025-01-25 08:28:50|1223.6|1212.31|1223|1211.71|1223.6|1212.31|1223|1211.71|9
1737793740000|2025-01-25 08:29:00|1223.05|1211.76|1223.45|1212.16|1223.45|1212.16|1223.05|1211.76|10
1737793750000|2025-01-25 08:29:10|1223.05|1211.76|1223.5|1212.21|1223.5|1212.21|1223.05|1211.76|11
1737793760000|2025-01-25 08:29:20|1223.1|1211.81|1223.45|1212.16|1223.45|1212.16|1223.1|1211.81|8
1737793770000|2025-01-25 08:29:30|1223.5|1212.21|1223.55|1212.26|1223.65|1212.36|1223.1|1211.81|14
1737793780000|2025-01-25 08:29:40|1223.6|1212.31|1223.55|1212.26|1223.65|1212.36|1223.15|1211.86|10
1737793790000|2025-01-25 08:29:50|1223.15|1211.86|1223.35|1212.06|1223.75|1212.46|1223.1|1211.81|21
1737793800000|2025-01-25 08:30:00|1223.45|1212.16|1223.2|1211.91|1223.8|1212.51|1223.2|1211.91|13
1737793810000|2025-01-25 08:30:10|1223.35|1212.06|1222.75|1211.46|1223.45|1212.16|1222.65|1211.36|12
1737793820000|2025-01-25 08:30:20|1222.7|1211.41|1222.35|1211.06|1222.75|1211.46|1222.35|1211.06|12
1737793830000|2025-01-25 08:30:30|1222.4|1211.11|1222.2|1210.91|1222.4|1211.11|1222.15|1210.86|11
1737793840000|2025-01-25 08:30:40|1222.1|1210.81|1222.2|1210.91|1222.3|1211.01|1222.05|1210.76|10
1737793860000|2025-01-25 08:31:00|1222.15|1210.86|1222.25|1210.96|1222.3|1211.01|1222.05|1210.76|13
1737793870000|2025-01-25 08:31:10|1222.3|1211.01|1222.3|1211.01|1222.5|1211.21|1222.2|1210.91|12
1737793880000|2025-01-25 08:31:20|1222.35|1211.06|1222.3|1211.01|1222.55|1211.26|1222.25|1210.96|10
1737793890000|2025-01-25 08:31:30|1222.35|1211.06|1222.2|1210.91|1222.5|1211.21|1222.2|1210.91|10
1737793900000|2025-01-25 08:31:40|1222.05|1210.76|1221.65|1210.36|1222.25|1210.96|1221.6|1210.31|12
1737793910000|2025-01-25 08:31:50|1221.55|1210.26|1221.3|1210.01|1221.55|1210.26|1221.3|1210.01|12
1737793920000|2025-01-25 08:32:00|1221.2|1209.91|1221.2|1209.91|1221.25|1209.96|1221.05|1209.76|9
1737793930000|2025-01-25 08:32:10|1221.25|1209.96|1220.75|1209.46|1221.25|1209.96|1220.65|1209.36|16
1737793940000|2025-01-25 08:32:20|1220.55|1209.26|1220.8|1209.51|1220.95|1209.66|1220.55|1209.26|10
1737793950000|2025-01-25 08:32:30|1220.75|1209.46|1220.55|1209.26|1220.85|1209.56|1220.45|1209.16|11
1737793960000|2025-01-25 08:32:40|1220.6|1209.31|1219.9|1208.61|1220.6|1209.31|1219.85|1208.56|15
1737793970000|2025-01-25 08:32:50|1219.95|1208.66|1220.05|1208.76|1220.1|1208.81|1219.95|1208.66|11
1737793980000|2025-01-25 08:33:00|1220.1|1208.81|1219.45|1208.16|1220.1|1208.81|1219.45|1208.16|16
1737793990000|2025-01-25 08:33:10|1219.5|1208.21|1219.65|1208.36|1219.65|1208.36|1219.4|1208.11|8
1737794000000|2025-01-25 08:33:20|1219.6|1208.31|1219.65|1208.36|1219.65|1208.36|1219.4|1208.11|11
1737794010000|2025-01-25 08:33:30|1219.5|1208.21|1219.65|1208.36|1219.65|1208.36|1219.4|1208.11|9
1737794020000|2025-01-25 08:33:40|1219.7|1208.41|1220.5|1209.21|1220.8|1209.51|1219.5|1208.21|16
1737794030000|2025-01-25 08:33:50|1220.55|1209.26|1220.25|1208.96|1220.85|1209.56|1220.25|1208.96|13
1737794060000|2025-01-25 08:34:20|1219.45|1208.16|1219.5|1208.21|1219.6|1208.31|1219.35|1208.06|9
1737794070000|2025-01-25 08:34:30|1219.55|1208.26|1219.6|1208.31|1219.6|1208.31|1219.35|1208.06|7
1737794080000|2025-01-25 08:34:40|1219.35|1208.06|1219.75|1208.46|1219.75|1208.46|1219.35|1208.06|9
1737794090000|2025-01-25 08:34:50|1219.8|1208.51|1219.4|1208.11|1219.85|1208.56|1219.15|1207.86|11
1737794100000|2025-01-25 08:35:00|1219.45|1208.16|1220.15|1208.86|1220.25|1208.96|1219.45|1208.16|16
1737794110000|2025-01-25 08:35:10|1219.55|1208.26|1219.2|1207.91|1219.8|1208.51|1219.1|1207.81|12
1737794120000|2025-01-25 08:35:20|1219.3|1208.01|1220.1|1208.81|1220.1|1208.81|1219.3|1208.01|17
1737794130000|2025-01-25 08:35:30|1220.15|1208.86|1220.15|1208.86|1220.2|1208.91|1219.7|1208.41|9
1737794140000|2025-01-25 08:35:40|1220.2|1208.91|1220.5|1209.21|1221.25|1209.96|1220.2|1208.91|21
1737794150000|2025-01-25 08:35:50|1220.55|1209.26|1220.35|1209.06|1220.7|1209.41|1220.1|1208.81|13
1737794160000|2025-01-25 08:36:00|1220.45|1209.16|1220.4|1209.11|1220.7|1209.41|1220.1|1208.81|16
1737794170000|2025-01-25 08:36:10|1220.5|1209.21|1219.65|1208.36|1220.55|1209.26|1219.35|1208.06|17
1737794180000|2025-01-25 08:36:20|1219.7|1208.41|1219.6|1208.31|1219.95|1208.66|1219.4|1208.11|13
1737794190000|2025-01-25 08:36:30|1219.65|1208.36|1220.5|1209.21|1220.55|1209.26|1219.65|1208.36|16
1737794200000|2025-01-25 08:36:40|1220.6|1209.31|1220.05|1208.76|1220.6|1209.31|1219.95|1208.66|11
1737794210000|2025-01-25 08:36:50|1220.1|1208.81|1219.75|1208.46|1220.15|1208.86|1219.6|1208.31|14
1737794220000|2025-01-25 08:37:00|1219.3|1208.01|1220.3|1209.01|1220.3|1209.01|1219.3|1208.01|18
1737794230000|2025-01-25 08:37:10|1220.35|1209.06|1220.5|1209.21|1220.85|1209.56|1220.05|1208.76|14
1737794260000|2025-01-25 08:37:40|1220.35|1209.06|1220.25|1208.96|1220.5|1209.21|1220.05|1208.76|12
1737794270000|2025-01-25 08:37:50|1220.3|1209.01|1220.15|1208.86|1220.55|1209.26|1220.15|1208.86|16
1737794280000|2025-01-25 08:38:00|1220.2|1208.91|1220.35|1209.06|1220.45|1209.16|1219.95|1208.66|12
1737794290000|2025-01-25 08:38:10|1220.4|1209.11|1219.75|1208.46|1220.4|1209.11|1219.55|1208.26|11
1737794300000|2025-01-25 08:38:20|1219.8|1208.51|1219.95|1208.66|1220.15|1208.86|1219.8|1208.51|17
1737794310000|2025-01-25 08:38:30|1220|1208.71|1219.6|1208.31|1220|1208.71|1219.6|1208.31|14
1737794320000|2025-01-25 08:38:40|1219.7|1208.41|1220.25|1208.96|1220.25|1208.96|1219.7|1208.41|10
1737794330000|2025-01-25 08:38:50|1220.3|1209.01|1220.45|1209.16|1220.6|1209.31|1220.05|1208.76|18
1737794340000|2025-01-25 08:39:00|1220.5|1209.21|1220.65|1209.36|1221.05|1209.76|1220.15|1208.86|20
1737794350000|2025-01-25 08:39:10|1220.7|1209.41|1220.65|1209.36|1221.1|1209.81|1220.55|1209.26|15
1737794360000|2025-01-25 08:39:20|1220.75|1209.46|1222.1|1210.81|1222.1|1210.81|1220.75|1209.46|17
1737794370000|2025-01-25 08:39:30|1222.05|1210.76|1222.35|1211.06|1222.4|1211.11|1221.95|1210.66|18
1737794380000|2025-01-25 08:39:40|1222.45|1211.16|1221.95|1210.66|1222.5|1211.21|1221.95|1210.66|14
1737794390000|2025-01-25 08:39:50|1222.05|1210.76|1222.55|1211.26|1222.55|1211.26|1222.05|1210.76|15
1737794400000|2025-01-25 08:40:00|1222.65|1211.36|1222.05|1210.76|1222.65|1211.36|1222.05|1210.76|11
1737794410000|2025-01-25 08:40:10|1222.15|1210.86|1221.45|1210.16|1222.4|1211.11|1221.4|1210.11|13
1737794420000|2025-01-25 08:40:20|1221.4|1210.11|1221.55|1210.26|1221.8|1210.51|1221.4|1210.11|10
1737794430000|2025-01-25 08:40:30|1221.5|1210.21|1221.7|1210.41|1221.7|1210.41|1221.5|1210.21|3
1737794450000|2025-01-25 08:40:50|1221.65|1210.36|1221.1|1209.81|1221.7|1210.41|1221.1|1209.81|13
1737794460000|2025-01-25 08:41:00|1221.15|1209.86|1221.1|1209.81|1221.25|1209.96|1220.8|1209.51|14
1737794470000|2025-01-25 08:41:10|1221.15|1209.86|1220.45|1209.16|1221.25|1209.96|1220.3|1209.01|20
1737794480000|2025-01-25 08:41:20|1220.55|1209.26|1221.3|1210.01|1221.3|1210.01|1220.55|1209.26|12
1737794490000|2025-01-25 08:41:30|1220.85|1209.56|1220.9|1209.61|1221.3|1210.01|1220.75|1209.46|13
1737794500000|2025-01-25 08:41:40|1220.95|1209.66|1221.05|1209.76|1221.3|1210.01|1220.9|1209.61|11
1737794510000|2025-01-25 08:41:50|1221.15|1209.86|1221.85|1210.56|1221.85|1210.56|1221.05|1209.76|16
1737794520000|2025-01-25 08:42:00|1221.9|1210.61|1222.15|1210.86|1222.25|1210.96|1221.8|1210.51|12
1737794530000|2025-01-25 08:42:10|1222.2|1210.91|1222.25|1210.96|1222.75|1211.46|1222|1210.71|16
1737794540000|2025-01-25 08:42:20|1222.3|1211.01|1222.35|1211.06|1222.9|1211.61|1222.25|1210.96|12
1737794550000|2025-01-25 08:42:30|1222.45|1211.16|1222.8|1211.51|1222.9|1211.61|1222.4|1211.11|17
1737794560000|2025-01-25 08:42:40|1222.9|1211.61|1222.85|1211.56|1223.1|1211.81|1222.65|1211.36|12
1737794570000|2025-01-25 08:42:50|1222.55|1211.26|1222.7|1211.41|1222.85|1211.56|1222.45|1211.16|12
1737794580000|2025-01-25 08:43:00|1222.8|1211.51|1222.95|1211.66|1222.95|1211.66|1222.45|1211.16|13
1737794590000|2025-01-25 08:43:10|1223|1211.71|1222.75|1211.46|1223.05|1211.76|1222.55|1211.26|15
1737794600000|2025-01-25 08:43:20|1222.85|1211.56|1222.4|1211.11|1223|1211.71|1222.4|1211.11|14
1737794610000|2025-01-25 08:43:30|1222.5|1211.21|1222.45|1211.16|1222.6|1211.31|1222.3|1211.01|12
1737794620000|2025-01-25 08:43:40|1222|1210.71|1221.9|1210.61|1222.25|1210.96|1221.8|1210.51|20
1737794640000|2025-01-25 08:44:00|1222|1210.71|1221.7|1210.41|1222|1210.71|1221.6|1210.31|10
1737794650000|2025-01-25 08:44:10|1221.75|1210.46|1221.3|1210.01|1221.85|1210.56|1221.3|1210.01|12
1737794660000|2025-01-25 08:44:20|1221.4|1210.11|1221.6|1210.31|1221.8|1210.51|1221.4|1210.11|10
1737794670000|2025-01-25 08:44:30|1221.55|1210.26|1221.5|1210.21|1221.8|1210.51|1221.4|1210.11|13
1737794680000|2025-01-25 08:44:40|1221.6|1210.31|1222.05|1210.76|1222.05|1210.76|1221.35|1210.06|14
1737794690000|2025-01-25 08:44:50|1222|1210.71|1222.35|1211.06|1222.35|1211.06|1221.6|1210.31|14
1737794700000|2025-01-25 08:45:00|1222.3|1211.01|1221.95|1210.66|1222.3|1211.01|1221.65|1210.36|14
1737794710000|2025-01-25 08:45:10|1222.05|1210.76|1222.2|1210.91|1222.3|1211.01|1221.6|1210.31|15
1737794720000|2025-01-25 08:45:20|1221.8|1210.51|1223.05|1211.76|1223.05|1211.76|1221.75|1210.46|17
1737794730000|2025-01-25 08:45:30|1223|1211.71|1222.5|1211.21|1223|1211.71|1222.15|1210.86|16
1737794740000|2025-01-25 08:45:40|1222.6|1211.31|1222.7|1211.41|1222.7|1211.41|1222.15|1210.86|14
1737794750000|2025-01-25 08:45:50|1222.8|1211.51|1222.95|1211.66|1223.05|1211.76|1222.55|1211.26|13
1737794760000|2025-01-25 08:46:00|1222.9|1211.61|1223.05|1211.76|1223.05|1211.76|1222.55|1211.26|12
1737794770000|2025-01-25 08:46:10|1223|1211.71|1222.8|1211.51|1223.25|1211.96|1222.55|1211.26|12
1737794780000|2025-01-25 08:46:20|1222.75|1211.46|1223.3|1212.01|1223.3|1212.01|1222.75|1211.46|8
1737794790000|2025-01-25 08:46:30|1222.8|1211.51|1222.8|1211.51|1222.95|1211.66|1222.45|1211.16|18
1737794800000|2025-01-25 08:46:40|1222.85|1211.56|1222.3|1211.01|1222.9|1211.61|1221.8|1210.51|17
1737794810000|2025-01-25 08:46:50|1222.4|1211.11|1222.55|1211.26|1222.6|1211.31|1221.9|1210.61|14
1737794820000|2025-01-25 08:47:00|1222.15|1210.86|1222.3|1211.01|1222.3|1211.01|1222.05|1210.76|6
1737794840000|2025-01-25 08:47:20|1222.95|1211.66|1223.5|1212.21|1223.5|1212.21|1222.9|1211.61|13
1737794850000|2025-01-25 08:47:30|1223.4|1212.11|1222.85|1211.56|1223.65|1212.36|1222.7|1211.41|20
1737794860000|2025-01-25 08:47:40|1222.95|1211.66|1222.85|1211.56|1223.15|1211.86|1222.5|1211.21|14
1737794870000|2025-01-25 08:47:50|1222.9|1211.61|1222.9|1211.61|1223|1211.71|1222.5|1211.21|10
1737794880000|2025-01-25 08:48:00|1223|1211.71|1222.6|1211.31|1223.05|1211.76|1222.45|1211.16|14
1737794890000|2025-01-25 08:48:10|1222.7|1211.41|1222.8|1211.51|1222.9|1211.61|1222.5|1211.21|11
1737794900000|2025-01-25 08:48:20|1222.85|1211.56|1222.4|1211.11|1222.85|1211.56|1222.4|1211.11|12
1737794910000|2025-01-25 08:48:30|1222.5|1211.21|1222.55|1211.26|1222.85|1211.56|1222.45|1211.16|13
1737794920000|2025-01-25 08:48:40|1222.6|1211.31|1222.25|1210.96|1222.6|1211.31|1222.15|1210.86|13
1737794930000|2025-01-25 08:48:50|1222.35|1211.06|1222.4|1211.11|1222.55|1211.26|1222.2|1210.91|11
1737794940000|2025-01-25 08:49:00|1222.45|1211.16|1222.25|1210.96|1222.55|1211.26|1222.1|1210.81|13
1737794950000|2025-01-25 08:49:10|1222.35|1211.06|1221.95|1210.66|1222.35|1211.06|1221.55|1210.26|12
1737794960000|2025-01-25 08:49:20|1222|1210.71|1222.15|1210.86|1222.15|1210.86|1221.7|1210.41|13
1737794970000|2025-01-25 08:49:30|1222.05|1210.76|1221.8|1210.51|1222.15|1210.86|1221.7|1210.41|11
1737794980000|2025-01-25 08:49:40|1221.9|1210.61|1221.75|1210.46|1222|1210.71|1221.45|1210.16|13
1737794990000|2025-01-25 08:49:50|1221.8|1210.51|1221.85|1210.56|1222.05|1210.76|1221.55|1210.26|12
1737795000000|2025-01-25 08:50:00|1221.95|1210.66|1221|1209.71|1221.95|1210.66|1220.95|1209.66|18
1737795010000|2025-01-25 08:50:10|1220.95|1209.66|1220.75|1209.46|1220.95|1209.66|1220.3|1209.01|15
1737795020000|2025-01-25 08:50:20|1220.8|1209.51|1220.8|1209.51|1220.8|1209.51|1220.8|1209.51|1
1737795040000|2025-01-25 08:50:40|1220.75|1209.46|1220.8|1209.51|1220.85|1209.56|1220.4|1209.11|12
1737795050000|2025-01-25 08:50:50|1220.85|1209.56|1220.2|1208.91|1220.85|1209.56|1220.1|1208.81|16
1737795060000|2025-01-25 08:51:00|1220.15|1208.86|1219.4|1208.11|1220.35|1209.06|1219.35|1208.06|17
1737795070000|2025-01-25 08:51:10|1219.45|1208.16|1219.5|1208.21|1219.8|1208.51|1219.35|1208.06|11
1737795080000|2025-01-25 08:51:20|1219.6|1208.31|1219.65|1208.36|1219.8|1208.51|1219.4|1208.11|12
1737795090000|2025-01-25 08:51:30|1219.7|1208.41|1219.35|1208.06|1219.7|1208.41|1219|1207.71|17
1737795100000|2025-01-25 08:51:40|1218.95|1207.66|1219|1207.71|1219.05|1207.76|1218.3|1207.01|18
1737795110000|2025-01-25 08:51:50|1219.05|1207.76|1219.15|1207.86|1219.2|1207.91|1218.6|1207.31|21
1737795120000|2025-01-25 08:52:00|1219.25|1207.96|1219.35|1208.06|1219.5|1208.21|1219.05|1207.76|12
1737795130000|2025-01-25 08:52:10|1219.05|1207.76|1219.7|1208.41|1219.7|1208.41|1219.05|1207.76|14
1737795140000|2025-01-25 08:52:20|1219.75|1208.46|1219.6|1208.31|1219.75|1208.46|1219.35|1208.06|12
1737795150000|2025-01-25 08:52:30|1219.55|1208.26|1220|1208.71|1220|1208.71|1219.45|1208.16|16
1737795160000|2025-01-25 08:52:40|1220.1|1208.81|1220.1|1208.81|1220.55|1209.26|1219.9|1208.61|15
1737795170000|2025-01-25 08:52:50|1220.2|1208.91|1219.85|1208.56|1220.3|1209.01|1219.85|1208.56|13
1737795180000|2025-01-25 08:53:00|1219.95|1208.66|1220.1|1208.81|1220.15|1208.86|1219.65|1208.36|15
1737795190000|2025-01-25 08:53:10|1220.15|1208.86|1220.35|1209.06|1220.35|1209.06|1219.8|1208.51|16
1737795200000|2025-01-25 08:53:20|1220.45|1209.16|1219.25|1207.96|1220.6|1209.31|1219.25|1207.96|14
1737795210000|2025-01-25 08:53:30|1219.35|1208.06|1219.25|1207.96|1219.65|1208.36|1219.15|1207.86|10
1737795230000|2025-01-25 08:53:50|1218.85|1207.56|1219.35|1208.06|1219.35|1208.06|1218.75|1207.46|11
1737795240000|2025-01-25 08:54:00|1219.45|1208.16|1219.05|1207.76|1219.45|1208.16|1218.85|1207.56|14
1737795250000|2025-01-25 08:54:10|1219.15|1207.86|1219.2|1207.91|1219.25|1207.96|1218.8|1207.51|13
1737795260000|2025-01-25 08:54:20|1218.8|1207.51|1219.3|1208.01|1219.3|1208.01|1218.8|1207.51|13
1737795270000|2025-01-25 08:54:30|1219.25|1207.96|1219.85|1208.56|1219.85|1208.56|1219.1|1207.81|17
1737795280000|2025-01-25 08:54:40|1219.9|1208.61|1219.65|1208.36|1220.05|1208.76|1219.65|1208.36|12
1737795290000|2025-01-25 08:54:50|1219.75|1208.46|1219.85|1208.56|1220.15|1208.86|1219.7|1208.41|15
1737795300000|2025-01-25 08:55:00|1219.95|1208.66|1219.65|1208.36|1220.15|1208.86|1219.65|1208.36|13
1737795310000|2025-01-25 08:55:10|1219.75|1208.46|1219.75|1208.46|1219.9|1208.61|1219.4|1208.11|12
1737795320000|2025-01-25 08:55:20|1219.35|1208.06|1219.55|1208.26|1219.65|1208.36|1219.25|1207.96|12
1737795330000|2025-01-25 08:55:30|1219.65|1208.36|1219.6|1208.31|1219.65|1208.36|1219.25|1207.96|16
1737795340000|2025-01-25 08:55:40|1219.7|1208.41|1219.55|1208.26|1219.75|1208.46|1219.3|1208.01|14
1737795350000|2025-01-25 08:55:50|1219.65|1208.36|1219.65|1208.36|1219.7|1208.41|1219.05|1207.76|14
1737795360000|2025-01-25 08:56:00|1219.6|1208.31|1219.4|1208.11|1219.6|1208.31|1219.15|1207.86|13
1737795370000|2025-01-25 08:56:10|1219.35|1208.06|1218.95|1207.66|1219.45|1208.16|1218.7|1207.41|17
1737795380000|2025-01-25 08:56:20|1219.05|1207.76|1219.25|1207.96|1219.45|1208.16|1218.85|1207.56|14
1737795390000|2025-01-25 08:56:30|1219.3|1208.01|1219.3|1208.01|1219.3|1208.01|1218.85|1207.56|8
1737795400000|2025-01-25 08:56:40|1219.35|1208.06|1219.25|1207.96|1219.5|1208.21|1219.05|1207.76|16
1737795430000|2025-01-25 08:57:10|1220.15|1208.86|1220|1208.71|1220.15|1208.86|1219.7|1208.41|17
1737795440000|2025-01-25 08:57:20|1220.1|1208.81|1220.1|1208.81|1220.25|1208.96|1219.9|1208.61|10
1737795450000|2025-01-25 08:57:30|1220.2|1208.91|1220.55|1209.26|1220.55|1209.26|1219.8|1208.51|11
1737795460000|2025-01-25 08:57:40|1220.5|1209.21|1220.55|1209.26|1220.9|1209.61|1220.25|1208.96|12
1737795470000|2025-01-25 08:57:50|1220.6|1209.31|1220.8|1209.51|1220.9|1209.61|1220.45|1209.16|11
1737795480000|2025-01-25 08:58:00|1220.9|1209.61|1220.35|1209.06|1220.9|1209.61|1220.25|1208.96|15
1737795490000|2025-01-25 08:58:10|1220.45|1209.16|1220.75|1209.46|1220.75|1209.46|1220.2|1208.91|15
1737795500000|2025-01-25 08:58:20|1220.7|1209.41|1220.5|1209.21|1220.9|1209.61|1220.25|1208.96|17
1737795510000|2025-01-25 08:58:30|1220.45|1209.16|1220.3|1209.01|1220.75|1209.46|1220.15|1208.86|14
1737795520000|2025-01-25 08:58:40|1220.4|1209.11|1220.6|1209.31|1220.6|1209.31|1220.2|1208.91|10
1737795530000|2025-01-25 08:58:50|1220.55|1209.26|1220.4|1209.11|1220.6|1209.31|1220.15|1208.86|13
1737795540000|2025-01-25 08:59:00|1220.35|1209.06|1220|1208.71|1220.55|1209.26|1219.85|1208.56|16
1737795550000|2025-01-25 08:59:10|1220.05|1208.76|1220.25|1208.96|1220.7|1209.41|1220.05|1208.76|13
1737795560000|2025-01-25 08:59:20|1220.35|1209.06|1220.25|1208.96|1220.4|1209.11|1219.85|1208.56|12
1737795570000|2025-01-25 08:59:30|1220.3|1209.01|1220.3|1209.01|1220.4|1209.11|1219.85|1208.56|8
1737795580000|2025-01-25 08:59:40|1220.4|1209.11|1220|1208.71|1220.4|1209.11|1219.8|1208.51|13
1737795590000|2025-01-25 08:59:50|1219.95|1208.66|1220.15|1208.86|1220.25|1208.96|1219.75|1208.46|13
1737795600000|2025-01-25 09:00:00|1220.1|1208.81|1220.05|1208.76|1220.15|1208.86|1219.65|1208.36|10
1737795620000|2025-01-25 09:00:20|1220.1|1208.81|1219.75|1208.46|1220.2|1208.91|1219.55|1208.26|19
1737795630000|2025-01-25 09:00:30|1219.65|1208.36|1219.55|1208.26|1219.7|1208.41|1219.4|1208.11|12
1737795640000|2025-01-25 09:00:40|1219.5|1208.21|1219.4|1208.11|1219.5|1208.21|1219.25|1207.96|12
1737795650000|2025-01-25 09:00:50|1219.35|1208.06|1219.35|1208.06|1219.4|1208.11|1219.3|1208.01|8
1737795660000|2025-01-25 09:01:00|1219.3|1208.01|1219.25|1207.96|1219.35|1208.06|1219.2|1207.91|10
1737795670000|2025-01-25 09:01:10|1219.35|1208.06|1219.35|1208.06|1219.35|1208.06|1219.25|1207.96|6
1737795680000|2025-01-25 09:01:20|1219.25|1207.96|1220|1208.71|1220.05|1208.76|1219.25|1207.96|11
1737795690000|2025-01-25 09:01:30|1220.1|1208.81|1220.6|1209.31|1220.6|1209.31|1219.95|1208.66|14
1737795700000|2025-01-25 09:01:40|1220.55|1209.26|1220.8|1209.51|1220.9|1209.61|1220.45|1209.16|12
1737795710000|2025-01-25 09:01:50|1220.9|1209.61|1221.2|1209.91|1221.35|1210.06|1220.8|1209.51|15
1737795720000|2025-01-25 09:02:00|1221.25|1209.96|1221.35|1210.06|1221.8|1210.51|1221.25|1209.96|24
1737795730000|2025-01-25 09:02:10|1221.3|1210.01|1221|1209.71|1221.35|1210.06|1220.9|1209.61|21
1737795740000|2025-01-25 09:02:20|1221.05|1209.76|1221.3|1210.01|1221.3|1210.01|1221|1209.71|16
1737795750000|2025-01-25 09:02:30|1221.25|1209.96|1221.05|1209.76|1221.3|1210.01|1220.9|1209.61|14
1737795760000|2025-01-25 09:02:40|1221|1209.71|1220.85|1209.56|1221.25|1209.96|1220.85|1209.56|14
1737795770000|2025-01-25 09:02:50|1220.65|1209.36|1220.45|1209.16|1220.85|1209.56|1220.3|1209.01|13
1737795780000|2025-01-25 09:03:00|1220.5|1209.21|1220.45|1209.16|1220.55|1209.26|1220.2|1208.91|15
1737795790000|2025-01-25 09:03:10|1220.5|1209.21|1220.65|1209.36|1220.7|1209.41|1220.35|1209.06|10
1737795820000|2025-01-25 09:03:40|1220.6|1209.31|1220.55|1209.26|1220.7|1209.41|1220.4|1209.11|9
1737795830000|2025-01-25 09:03:50|1220.4|1209.11|1220.15|1208.86|1220.5|1209.21|1220.05|1208.76|12
1737795840000|2025-01-25 09:04:00|1220.1|1208.81|1219.4|1208.11|1220.1|1208.81|1219.35|1208.06|13
1737795850000|2025-01-25 09:04:10|1219.45|1208.16|1218.9|1207.61|1219.45|1208.16|1218.75|1207.46|15
1737795860000|2025-01-25 09:04:20|1218.85|1207.56|1218.75|1207.46|1218.9|1207.61|1218.65|1207.36|11
1737795870000|2025-01-25 09:04:30|1218.8|1207.51|1218.7|1207.41|1218.85|1207.56|1218.45|1207.16|10
1737795880000|2025-01-25 09:04:40|1218.75|1207.46|1218.95|1207.66|1219.05|1207.76|1218.55|1207.26|14
1737795890000|2025-01-25 09:04:50|1219|1207.71|1219.1|1207.81|1219.15|1207.86|1218.9|1207.61|9
1737795900000|2025-01-25 09:05:00|1219.15|1207.86|1219.4|1208.11|1219.45|1208.16|1219.1|1207.81|18
1737795910000|2025-01-25 09:05:10|1219.25|1207.96|1219.4|1208.11|1219.8|1208.51|1219.25|1207.96|16
1737795920000|2025-01-25 09:05:20|1219.3|1208.01|1219.8|1208.51|1219.8|1208.51|1219.3|1208.01|7
1737795930000|2025-01-25 09:05:30|1219.85|1208.56|1219.9|1208.61|1220.1|1208.81|1219.85|1208.56|8
1737795940000|2025-01-25 09:05:40|1220|1208.71|1220.15|1208.86|1220.15|1208.86|1219.95|1208.66|6
1737795950000|2025-01-25 09:05:50|1220.1|1208.81|1220.45|1209.16|1220.45|1209.16|1220.1|1208.81|13
1737795960000|2025-01-25 09:06:00|1220.5|1209.21|1220.2|1208.91|1220.55|1209.26|1220.2|1208.91|10
1737795970000|2025-01-25 09:06:10|1220.25|1208.96|1220.1|1208.81|1220.3|1209.01|1219.9|1208.61|11
1737795980000|2025-01-25 09:06:20|1220|1208.71|1220.3|1209.01|1220.55|1209.26|1220|1208.71|19
1737795990000|2025-01-25 09:06:30|1220.2|1208.91|1219.95|1208.66|1220.25|1208.96|1219.8|1208.51|11
1737796010000|2025-01-25 09:06:50|1219.65|1208.36|1219.25|1207.96|1219.7|1208.41|1219.25|1207.96|12
1737796020000|2025-01-25 09:07:00|1219.2|1207.91|1219.15|1207.86|1219.2|1207.91|1218.8|1207.51|8
1737796030000|2025-01-25 09:07:10|1219.2|1207.91|1219.7|1208.41|1219.7|1208.41|1219.2|1207.91|11
1737796040000|2025-01-25 09:07:20|1219.9|1208.61|1218.85|1207.56|1220.05|1208.76|1218.7|1207.41|21
1737796050000|2025-01-25 09:07:30|1219.05|1207.76|1219.2|1207.91|1219.3|1208.01|1219|1207.71|14
1737796060000|2025-01-25 09:07:40|1219.25|1207.96|1219.4|1208.11|1219.4|1208.11|1219.2|1207.91|7
1737796070000|2025-01-25 09:07:50|1219.5|1208.21|1219.15|1207.86|1219.5|1208.21|1218.95|1207.66|13
1737796080000|2025-01-25 09:08:00|1219.2|1207.91|1219.2|1207.91|1219.2|1207.91|1219.15|1207.86|5
1737796090000|2025-01-25 09:08:10|1219.25|1207.96|1219.45|1208.16|1219.6|1208.31|1219.15|1207.86|12
1737796100000|2025-01-25 09:08:20|1219.5|1208.21|1219.15|1207.86|1219.55|1208.26|1219.15|1207.86|9
1737796110000|2025-01-25 09:08:30|1219.1|1207.81|1218.65|1207.36|1219.1|1207.81|1218.6|1207.31|15
1737796120000|2025-01-25 09:08:40|1218.6|1207.31|1218.6|1207.31|1218.6|1207.31|1218.6|1207.31|1
1737796140000|2025-01-25 09:09:00|1218.7|1207.41|1219.15|1207.86|1219.35|1208.06|1218.7|1207.41|15
1737796150000|2025-01-25 09:09:10|1219.2|1207.91|1219.35|1208.06|1219.4|1208.11|1219.2|1207.91|9
1737796160000|2025-01-25 09:09:20|1219.3|1208.01|1219.3|1208.01|1219.35|1208.06|1219.25|1207.96|5
1737796170000|2025-01-25 09:09:30|1219.25|1207.96|1219.2|1207.91|1219.25|1207.96|1219.05|1207.76|8
1737796180000|2025-01-25 09:09:40|1219.15|1207.86|1219.15|1207.86|1219.15|1207.86|1219.15|1207.86|1
1737796190000|2025-01-25 09:09:50|1219.2|1207.91|1219.2|1207.91|1219.2|1207.91|1219.2|1207.91|1
1737796210000|2025-01-25 09:10:10|1220.05|1208.76|1219.45|1208.16|1220.35|1209.06|1219.15|1207.86|15
1737796220000|2025-01-25 09:10:20|1219.5|1208.21|1219.55|1208.26|1219.55|1208.26|1219.15|1207.86|13
1737796230000|2025-01-25 09:10:30|1219.45|1208.16|1219.1|1207.81|1219.65|1208.36|1219|1207.71|16
1737796240000|2025-01-25 09:10:40|1219.05|1207.76|1218.25|1206.96|1219.25|1207.96|1218.25|1206.96|17
1737796250000|2025-01-25 09:10:50|1218.35|1207.06|1218.8|1207.51|1218.8|1207.51|1218.35|1207.06|13
1737796260000|2025-01-25 09:11:00|1218.3|1207.01|1218.4|1207.11|1218.5|1207.21|1218.25|1206.96|15
1737796270000|2025-01-25 09:11:10|1218.35|1207.06|1218.25|1206.96|1218.4|1207.11|1217.7|1206.41|17
1737796280000|2025-01-25 09:11:20|1218.3|1207.01|1218.2|1206.91|1218.35|1207.06|1217.85|1206.56|15
1737796290000|2025-01-25 09:11:30|1218.25|1206.96|1218.2|1206.91|1218.3|1207.01|1217.85|1206.56|10
1737796300000|2025-01-25 09:11:40|1218.15|1206.86|1218.2|1206.91|1218.25|1206.96|1217.75|1206.46|12
1737796310000|2025-01-25 09:11:50|1218.25|1206.96|1218.2|1206.91|1218.25|1206.96|1217.85|1206.56|9
1737796320000|2025-01-25 09:12:00|1218.15|1206.86|1217.95|1206.66|1218.15|1206.86|1217.9|1206.61|11
1737796330000|2025-01-25 09:12:10|1217.9|1206.61|1217.9|1206.61|1217.9|1206.61|1217.9|1206.61|1
1737796340000|2025-01-25 09:12:20|1217.8|1206.51|1217.9|1206.61|1218|1206.71|1217.8|1206.51|6
1737796350000|2025-01-25 09:12:30|1218|1206.71|1217.35|1206.06|1218|1206.71|1217.25|1205.96|8
1737796360000|2025-01-25 09:12:40|1217.3|1206.01|1217.35|1206.06|1217.35|1206.06|1217.3|1206.01|2
1737796370000|2025-01-25 09:12:50|1217.3|1206.01|1217.15|1205.86|1217.3|1206.01|1217.1|1205.81|5
1737796380000|2025-01-25 09:13:00|1217.2|1205.91|1217.05|1205.76|1217.2|1205.91|1217.05|1205.76|6
1737796400000|2025-01-25 09:13:20|1217|1205.71|1217.25|1205.96|1217.65|1206.36|1217|1205.71|10
1737796410000|2025-01-25 09:13:30|1217.35|1206.06|1217.25|1205.96|1217.55|1206.26|1216.85|1205.56|20
1737796420000|2025-01-25 09:13:40|1217.2|1205.91|1217.4|1206.11|1217.6|1206.31|1217.1|1205.81|16
1737796430000|2025-01-25 09:13:50|1217.45|1206.16|1217.45|1206.16|1217.6|1206.31|1217.05|1205.76|13
1737796440000|2025-01-25 09:14:00|1217.4|1206.11|1216.95|1205.66|1217.45|1206.16|1216.55|1205.26|16
1737796450000|2025-01-25 09:14:10|1217|1205.71|1216.85|1205.56|1217.3|1206.01|1216.65|1205.36|21
1737796460000|2025-01-25 09:14:20|1216.9|1205.61|1216.95|1205.66|1217.05|1205.76|1216.7|1205.41|8
1737796470000|2025-01-25 09:14:30|1217|1205.71|1217.2|1205.91|1217.3|1206.01|1216.7|1205.41|15
1737796480000|2025-01-25 09:14:40|1217.3|1206.01|1217.6|1206.31|1217.6|1206.31|1216.9|1205.61|16
1737796490000|2025-01-25 09:14:50|1217.55|1206.26|1217.6|1206.31|1217.6|1206.31|1217.45|1206.16|7
1737796500000|2025-01-25 09:15:00|1217.65|1206.36|1217.95|1206.66|1217.95|1206.66|1217.65|1206.36|8
1737796510000|2025-01-25 09:15:10|1217.9|1206.61|1217.35|1206.06|1218|1206.71|1217.35|1206.06|17
1737796520000|2025-01-25 09:15:20|1217.4|1206.11|1217.3|1206.01|1217.4|1206.11|1217.2|1205.91|9
1737796530000|2025-01-25 09:15:30|1217.35|1206.06|1218.15|1206.86|1218.15|1206.86|1217.35|1206.06|11
1737796540000|2025-01-25 09:15:40|1218.2|1206.91|1218|1206.71|1218.25|1206.96|1217.8|1206.51|12
1737796550000|2025-01-25 09:15:50|1217.95|1206.66|1218.05|1206.76|1218.35|1207.06|1217.95|1206.66|15
1737796560000|2025-01-25 09:16:00|1217.95|1206.66|1218.55|1207.26|1218.6|1207.31|1217.95|1206.66|10
1737796570000|2025-01-25 09:16:10|1218.6|1207.31|1218.45|1207.16|1218.6|1207.31|1218.4|1207.11|9
1737796580000|2025-01-25 09:16:20|1218.5|1207.21|1218.4|1207.11|1218.55|1207.26|1218.4|1207.11|6
1737796600000|2025-01-25 09:16:40|1218.45|1207.16|1218.5|1207.21|1218.85|1207.56|1218.15|1206.86|17
1737796610000|2025-01-25 09:16:50|1218.45|1207.16|1218.4|1207.11|1218.5|1207.21|1218.05|1206.76|17
1737796620000|2025-01-25 09:17:00|1218.3|1207.01|1218.15|1206.86|1218.75|1207.46|1217.9|1206.61|19
1737796630000|2025-01-25 09:17:10|1218.2|1206.91|1218.5|1207.21|1218.65|1207.36|1218.2|1206.91|15
1737796640000|2025-01-25 09:17:20|1218.45|1207.16|1218.6|1207.31|1218.6|1207.31|1218.4|1207.11|14
1737796650000|2025-01-25 09:17:30|1218.7|1207.41|1219.25|1207.96|1219.35|1208.06|1218.65|1207.36|14
1737796660000|2025-01-25 09:17:40|1219.35|1208.06|1219.75|1208.46|1219.75|1208.46|1219.35|1208.06|16
1737796670000|2025-01-25 09:17:50|1219.7|1208.41|1219.75|1208.46|1219.75|1208.46|1219.65|1208.36|9
1737796680000|2025-01-25 09:18:00|1219.7|1208.41|1219.8|1208.51|1219.8|1208.51|1219.65|1208.36|9
1737796690000|2025-01-25 09:18:10|1219.85|1208.56|1219.75|1208.46|1219.85|1208.56|1219.7|1208.41|11
1737796700000|2025-01-25 09:18:20|1219.8|1208.51|1220.1|1208.81|1220.2|1208.91|1219.8|1208.51|7
1737796710000|2025-01-25 09:18:30|1220.05|1208.76|1220.1|1208.81|1220.2|1208.91|1219.95|1208.66|10
1737796720000|2025-01-25 09:18:40|1220|1208.71|1219.65|1208.36|1220.1|1208.81|1219.65|1208.36|11
1737796730000|2025-01-25 09:18:50|1219.6|1208.31|1219|1207.71|1219.75|1208.46|1219|1207.71|15
1737796740000|2025-01-25 09:19:00|1218.8|1207.51|1219.25|1207.96|1219.25|1207.96|1218.45|1207.16|14
1737796750000|2025-01-25 09:19:10|1219.2|1207.91|1219.35|1208.06|1219.35|1208.06|1219.15|1207.86|5
1737796760000|2025-01-25 09:19:20|1219.55|1208.26|1220.05|1208.76|1220.15|1208.86|1219.55|1208.26|11
1737796770000|2025-01-25 09:19:30|1220|1208.71|1220.15|1208.86|1220.15|1208.86|1219.9|1208.61|6
1737796780000|2025-01-25 09:19:40|1220.1|1208.81|1220.25|1208.96|1220.25|1208.96|1220.1|1208.81|6
1737796800000|2025-01-25 09:20:00|1220.95|1209.66|1220.5|1209.21|1221.1|1209.81|1220.5|1209.21|16
1737796810000|2025-01-25 09:20:10|1220.55|1209.26|1221.35|1210.06|1221.7|1210.41|1220.55|1209.26|19
1737796820000|2025-01-25 09:20:20|1221.2|1209.91|1220.85|1209.56|1221.2|1209.91|1220.6|1209.31|14
1737796830000|2025-01-25 09:20:30|1220.8|1209.51|1220.75|1209.46|1220.9|1209.61|1220.3|1209.01|17
1737796840000|2025-01-25 09:20:40|1220.8|1209.51|1219.65|1208.36|1220.8|1209.51|1219.65|1208.36|19
1737796850000|2025-01-25 09:20:50|1219.6|1208.31|1219.45|1208.16|1220|1208.71|1219.45|1208.16|7
1737796860000|2025-01-25 09:21:00|1219.55|1208.26|1220.45|1209.16|1220.5|1209.21|1219.55|1208.26|12
1737796870000|2025-01-25 09:21:10|1220.6|1209.31|1220.5|1209.21|1220.75|1209.46|1220.2|1208.91|14
1737796880000|2025-01-25 09:21:20|1220.55|1209.26|1221.4|1210.11|1221.4|1210.11|1220.55|1209.26|10
1737796890000|2025-01-25 09:21:30|1221.5|1210.21|1221.45|1210.16|1221.5|1210.21|1221.45|1210.16|2
1737796900000|2025-01-25 09:21:40|1221.55|1210.26|1221.6|1210.31|1221.75|1210.46|1221.55|1210.26|5
1737796910000|2025-01-25 09:21:50|1221.55|1210.26|1221.35|1210.06|1221.55|1210.26|1221.35|1210.06|3
1737796920000|2025-01-25 09:22:00|1221.3|1210.01|1221.7|1210.41|1221.85|1210.56|1221.25|1209.96|9
1737796930000|2025-01-25 09:22:10|1221.8|1210.51|1221.8|1210.51|1222|1210.71|1221.75|1210.46|9
1737796940000|2025-01-25 09:22:20|1221.65|1210.36|1221.7|1210.41|1222.2|1210.91|1221.5|1210.21|17
1737796950000|2025-01-25 09:22:30|1221.85|1210.56|1221.9|1210.61|1222.15|1210.86|1221.7|1210.41|11
1737796960000|2025-01-25 09:22:40|1221.85|1210.56|1221.85|1210.56|1222.15|1210.86|1221.85|1210.56|10
1737796970000|2025-01-25 09:22:50|1221.95|1210.66|1222.05|1210.76|1222.35|1211.06|1221.95|1210.66|7
1737796980000|2025-01-25 09:23:00|1222|1210.71|1222|1210.71|1222|1210.71|1222|1210.71|1
1737797000000|2025-01-25 09:23:20|1221.95|1210.66|1221.95|1210.66|1222|1210.71|1221.85|1210.56|5
1737797010000|2025-01-25 09:23:30|1221.9|1210.61|1222.05|1210.76|1222.05|1210.76|1221.9|1210.61|4
1737797020000|2025-01-25 09:23:40|1222|1210.71|1222.05|1210.76|1222.15|1210.86|1221.95|1210.66|7
1737797030000|2025-01-25 09:23:50|1222|1210.71|1221.75|1210.46|1222|1210.71|1221.75|1210.46|6
1737797040000|2025-01-25 09:24:00|1221.85|1210.56|1221.85|1210.56|1222.05|1210.76|1221.85|1210.56|7
1737797050000|2025-01-25 09:24:10|1221.8|1210.51|1221.25|1209.96|1221.8|1210.51|1221.25|1209.96|5
1737797060000|2025-01-25 09:24:20|1221.2|1209.91|1221.1|1209.81|1221.2|1209.91|1221.1|1209.81|3
1737797070000|2025-01-25 09:24:30|1221.05|1209.76|1220.75|1209.46|1221.05|1209.76|1220.65|1209.36|12
1737797080000|2025-01-25 09:24:40|1220.7|1209.41|1220.75|1209.46|1220.75|1209.46|1220.7|1209.41|2
1737797090000|2025-01-25 09:24:50|1220.7|1209.41|1220.9|1209.61|1220.95|1209.66|1220.7|1209.41|9
1737797100000|2025-01-25 09:25:00|1220.95|1209.66|1220.25|1208.96|1221.45|1210.16|1220.25|1208.96|22
1737797110000|2025-01-25 09:25:10|1220.2|1208.91|1220.2|1208.91|1220.2|1208.91|1220.1|1208.81|5
1737797120000|2025-01-25 09:25:20|1220.05|1208.76|1220.25|1208.96|1220.4|1209.11|1220.05|1208.76|10
1737797130000|2025-01-25 09:25:30|1220.15|1208.86|1220.1|1208.81|1220.15|1208.86|1220.1|1208.81|2
1737797140000|2025-01-25 09:25:40|1220.05|1208.76|1219.85|1208.56|1220.05|1208.76|1219.75|1208.46|13
1737797150000|2025-01-25 09:25:50|1219.95|1208.66|1219.85|1208.56|1219.95|1208.66|1219.8|1208.51|6
1737797160000|2025-01-25 09:26:00|1219.8|1208.51|1220.45|1209.16|1220.5|1209.21|1219.7|1208.41|15
1737797170000|2025-01-25 09:26:10|1220.55|1209.26|1219.8|1208.51|1220.55|1209.26|1219.45|1208.16|18
1737797180000|2025-01-25 09:26:20|1219.85|1208.56|1219.6|1208.31|1220.1|1208.81|1219.45|1208.16|18
1737797190000|2025-01-25 09:26:30|1219.55|1208.26|1219.75|1208.46|1219.85|1208.56|1219.05|1207.76|15
1737797200000|2025-01-25 09:26:40|1219.8|1208.51|1219.95|1208.66|1219.95|1208.66|1219.4|1208.11|13
1737797210000|2025-01-25 09:26:50|1219.85|1208.56|1219.7|1208.41|1219.85|1208.56|1219.7|1208.41|2
1737797230000|2025-01-25 09:27:10|1219.35|1208.06|1219.65|1208.36|1220.05|1208.76|1219.25|1207.96|18
1737797240000|2025-01-25 09:27:20|1219.7|1208.41|1219.35|1208.06|1219.8|1208.51|1219.1|1207.81|17
1737797250000|2025-01-25 09:27:30|1219.4|1208.11|1219.55|1208.26|1219.7|1208.41|1219.25|1207.96|19
1737797260000|2025-01-25 09:27:40|1219.5|1208.21|1219.55|1208.26|1219.6|1208.31|1219.2|1207.91|12
1737797270000|2025-01-25 09:27:50|1219.6|1208.31|1219.95|1208.66|1220.25|1208.96|1219.55|1208.26|20
1737797280000|2025-01-25 09:28:00|1220|1208.71|1219.55|1208.26|1220|1208.71|1219.45|1208.16|16
1737797290000|2025-01-25 09:28:10|1219.45|1208.16|1219.55|1208.26|1220.05|1208.76|1219.45|1208.16|16
1737797300000|2025-01-25 09:28:20|1219.45|1208.16|1219.1|1207.81|1219.6|1208.31|1218.9|1207.61|17
1737797310000|2025-01-25 09:28:30|1219.15|1207.86|1218.25|1206.96|1219.25|1207.96|1218.25|1206.96|17
1737797320000|2025-01-25 09:28:40|1218.3|1207.01|1217.9|1206.61|1218.65|1207.36|1217.9|1206.61|17
1737797330000|2025-01-25 09:28:50|1217.8|1206.51|1217.9|1206.61|1218.05|1206.76|1217.8|1206.51|7
1737797340000|2025-01-25 09:29:00|1217.95|1206.66|1217.8|1206.51|1218.2|1206.91|1217.8|1206.51|11
1737797350000|2025-01-25 09:29:10|1217.85|1206.56|1217.75|1206.46|1217.95|1206.66|1217.75|1206.46|4
1737797360000|2025-01-25 09:29:20|1217.8|1206.51|1217.95|1206.66|1218|1206.71|1217.75|1206.46|17
1737797370000|2025-01-25 09:29:30|1218|1206.71|1217.95|1206.66|1218.1|1206.81|1217.85|1206.56|6
1737797380000|2025-01-25 09:29:40|1217.85|1206.56|1217.85|1206.56|1218.1|1206.81|1217.85|1206.56|8
1737797390000|2025-01-25 09:29:50|1217.9|1206.61|1217.9|1206.61|1218|1206.71|1217.8|1206.51|8
1737797400000|2025-01-25 09:30:00|1217.95|1206.66|1217.8|1206.51|1217.95|1206.66|1217.8|1206.51|6
1737797420000|2025-01-25 09:30:20|1217.2|1205.91|1217.25|1205.96|1217.45|1206.16|1217.2|1205.91|9
1737797430000|2025-01-25 09:30:30|1217.3|1206.01|1217.45|1206.16|1217.5|1206.21|1217.2|1205.91|20
1737797440000|2025-01-25 09:30:40|1217.35|1206.06|1217.45|1206.16|1217.45|1206.16|1217.2|1205.91|8
1737797450000|2025-01-25 09:30:50|1217.55|1206.26|1218.45|1207.16|1218.8|1207.51|1217.55|1206.26|17
1737797460000|2025-01-25 09:31:00|1218.65|1207.36|1218.65|1207.36|1218.95|1207.66|1218.55|1207.26|13
1737797470000|2025-01-25 09:31:10|1218.55|1207.26|1218.75|1207.46|1218.8|1207.51|1218.5|1207.21|14
1737797480000|2025-01-25 09:31:20|1218.8|1207.51|1219.15|1207.86|1219.2|1207.91|1218.8|1207.51|12
1737797490000|2025-01-25 09:31:30|1219.05|1207.76|1219.35|1208.06|1219.35|1208.06|1219.05|1207.76|7
1737797500000|2025-01-25 09:31:40|1219.3|1208.01|1219.9|1208.61|1219.95|1208.66|1219.15|1207.86|13
1737797510000|2025-01-25 09:31:50|1219.95|1208.66|1219.9|1208.61|1219.95|1208.66|1219.85|1208.56|9
1737797520000|2025-01-25 09:32:00|1219.95|1208.66|1219.95|1208.66|1220.45|1209.16|1219.95|1208.66|10
1737797530000|2025-01-25 09:32:10|1219.85|1208.56|1219.5|1208.21|1219.85|1208.56|1219.45|1208.16|4
1737797540000|2025-01-25 09:32:20|1219.6|1208.31|1219.6|1208.31|1219.65|1208.36|1219.6|1208.31|3
1737797550000|2025-01-25 09:32:30|1219.65|1208.36|1219.8|1208.51|1219.85|1208.56|1219.65|1208.36|4
1737797560000|2025-01-25 09:32:40|1219.75|1208.46|1219.6|1208.31|1219.8|1208.51|1219.6|1208.31|8
1737797580000|2025-01-25 09:33:00|1219.55|1208.26|1219.2|1207.91|1219.65|1208.36|1219.05|1207.76|8
1737797590000|2025-01-25 09:33:10|1219.15|1207.86|1219.65|1208.36|1219.65|1208.36|1219.1|1207.81|9
1737797600000|2025-01-25 09:33:20|1219.6|1208.31|1219.95|1208.66|1219.95|1208.66|1219.6|1208.31|3
1737797620000|2025-01-25 09:33:40|1220.9|1209.61|1221.1|1209.81|1221.15|1209.86|1220.9|1209.61|6
1737797630000|2025-01-25 09:33:50|1221.05|1209.76|1221|1209.71|1221.05|1209.76|1221|1209.71|2
1737797640000|2025-01-25 09:34:00|1220.9|1209.61|1220|1208.71|1220.9|1209.61|1220|1208.71|9
1737797650000|2025-01-25 09:34:10|1220.05|1208.76|1220.05|1208.76|1220.15|1208.86|1220.05|1208.76|3
1737797660000|2025-01-25 09:34:20|1219.95|1208.66|1219.85|1208.56|1219.95|1208.66|1219.85|1208.56|2
1737797670000|2025-01-25 09:34:30|1219.75|1208.46|1219.25|1207.96|1219.75|1208.46|1219.25|1207.96|3
1737797680000|2025-01-25 09:34:40|1219.3|1208.01|1219.2|1207.91|1219.3|1208.01|1219.2|1207.91|2
1737797690000|2025-01-25 09:34:50|1219.3|1208.01|1219.55|1208.26|1219.65|1208.36|1219.3|1208.01|7
1737797700000|2025-01-25 09:35:00|1219.65|1208.36|1220.1|1208.81|1220.1|1208.81|1219.6|1208.31|7
1737797710000|2025-01-25 09:35:10|1220.3|1209.01|1220.1|1208.81|1220.3|1209.01|1220.1|1208.81|3
1737797730000|2025-01-25 09:35:30|1220.3|1209.01|1220.8|1209.51|1220.8|1209.51|1220.3|1209.01|8
1737797740000|2025-01-25 09:35:40|1220.85|1209.56|1220.35|1209.06|1220.85|1209.56|1220.35|1209.06|7
1737797750000|2025-01-25 09:35:50|1220.3|1209.01|1220.2|1208.91|1220.35|1209.06|1220.1|1208.81|7
1737797760000|2025-01-25 09:36:00|1220.15|1208.86|1219.55|1208.26|1220.15|1208.86|1219.35|1208.06|9
1737797770000|2025-01-25 09:36:10|1219.5|1208.21|1218.9|1207.61|1219.5|1208.21|1218.9|1207.61|9
1737797790000|2025-01-25 09:36:30|1219.1|1207.81|1219.1|1207.81|1219.2|1207.91|1219.05|1207.76|6
1737797810000|2025-01-25 09:36:50|1219|1207.71|1218.9|1207.61|1219|1207.71|1218.9|1207.61|2
1737797830000|2025-01-25 09:37:10|1218.85|1207.56|1218.45|1207.16|1218.85|1207.56|1218.35|1207.06|7
1737797840000|2025-01-25 09:37:20|1218.4|1207.11|1218.35|1207.06|1218.4|1207.11|1218.1|1206.81|8
1737797850000|2025-01-25 09:37:30|1218.4|1207.11|1218.5|1207.21|1218.5|1207.21|1218|1206.71|16
1737797860000|2025-01-25 09:37:40|1218.45|1207.16|1218.4|1207.11|1218.5|1207.21|1218.05|1206.76|9
1737797870000|2025-01-25 09:37:50|1218.45|1207.16|1218.75|1207.46|1218.75|1207.46|1218.05|1206.76|10
1737797880000|2025-01-25 09:38:00|1218.7|1207.41|1218.4|1207.11|1218.8|1207.51|1218.1|1206.81|21
1737797890000|2025-01-25 09:38:10|1218.45|1207.16|1218.25|1206.96|1218.7|1207.41|1218.25|1206.96|18
1737797900000|2025-01-25 09:38:20|1218.3|1207.01|1218.1|1206.81|1218.7|1207.41|1217.9|1206.61|20
1737797910000|2025-01-25 09:38:30|1218.15|1206.86|1218.55|1207.26|1218.55|1207.26|1218.15|1206.86|16
1737797920000|2025-01-25 09:38:40|1218.45|1207.16|1218.8|1207.51|1218.8|1207.51|1218|1206.71|17
1737797930000|2025-01-25 09:38:50|1218.75|1207.46|1218.15|1206.86|1218.75|1207.46|1218.15|1206.86|9
1737797940000|2025-01-25 09:39:00|1218.2|1206.91|1218.1|1206.81|1218.2|1206.91|1218|1206.71|8
1737797950000|2025-01-25 09:39:10|1218|1206.71|1217.8|1206.51|1218.15|1206.86|1217.8|1206.51|13
1737797960000|2025-01-25 09:39:20|1217.7|1206.41|1217.8|1206.51|1218|1206.71|1217.65|1206.36|8
1737797970000|2025-01-25 09:39:30|1217.85|1206.56|1217.75|1206.46|1217.95|1206.66|1217.4|1206.11|14
1737797980000|2025-01-25 09:39:40|1217.65|1206.36|1218.15|1206.86|1218.25|1206.96|1217.6|1206.31|13
1737797990000|2025-01-25 09:39:50|1218.1|1206.81|1217.85|1206.56|1218.1|1206.81|1217.85|1206.56|3
1737798010000|2025-01-25 09:40:10|1217.5|1206.21|1217|1205.71|1217.5|1206.21|1217|1205.71|6
1737798020000|2025-01-25 09:40:20|1217.05|1205.76|1216.95|1205.66|1217.05|1205.76|1216.8|1205.51|14
1737798030000|2025-01-25 09:40:30|1217|1205.71|1217.1|1205.81|1217.1|1205.81|1216.95|1205.66|3
1737798040000|2025-01-25 09:40:40|1217.35|1206.06|1217|1205.71|1217.5|1206.21|1217|1205.71|10
1737798050000|2025-01-25 09:40:50|1216.95|1205.66|1217.35|1206.06|1217.35|1206.06|1216.95|1205.66|3
1737798060000|2025-01-25 09:41:00|1217.3|1206.01|1216.8|1205.51|1217.3|1206.01|1216.7|1205.41|11
1737798070000|2025-01-25 09:41:10|1216.7|1205.41|1216.8|1205.51|1216.85|1205.56|1216.7|1205.41|9
1737798080000|2025-01-25 09:41:20|1216.7|1205.41|1216.95|1205.66|1217.15|1205.86|1216.7|1205.41|11
1737798090000|2025-01-25 09:41:30|1217.1|1205.81|1217.05|1205.76|1217.1|1205.81|1216.95|1205.66|6
1737798100000|2025-01-25 09:41:40|1217.1|1205.81|1217.55|1206.26|1217.9|1206.61|1217.1|1205.81|13
1737798110000|2025-01-25 09:41:50|1217.65|1206.36|1217.3|1206.01|1217.65|1206.36|1217.25|1205.96|10
1737798120000|2025-01-25 09:42:00|1217.35|1206.06|1217.55|1206.26|1217.55|1206.26|1217.35|1206.06|4
1737798130000|2025-01-25 09:42:10|1217.5|1206.21|1217.35|1206.06|1217.6|1206.31|1217.3|1206.01|9
1737798140000|2025-01-25 09:42:20|1217.3|1206.01|1216.95|1205.66|1217.3|1206.01|1216.95|1205.66|6
1737798150000|2025-01-25 09:42:30|1217|1205.71|1216.4|1205.11|1217|1205.71|1216.4|1205.11|13
1737798160000|2025-01-25 09:42:40|1216.45|1205.16|1216.45|1205.16|1216.75|1205.46|1216.4|1205.11|22
1737798170000|2025-01-25 09:42:50|1216.55|1205.26|1216.4|1205.11|1216.55|1205.26|1216.4|1205.11|6
1737798180000|2025-01-25 09:43:00|1216.45|1205.16|1216.45|1205.16|1216.65|1205.36|1216.4|1205.11|12
1737798190000|2025-01-25 09:43:10|1216.55|1205.26|1216.8|1205.51|1216.9|1205.61|1216.55|1205.26|8
1737798200000|2025-01-25 09:43:20|1216.85|1205.56|1216.95|1205.66|1217.25|1205.96|1216.85|1205.56|13
1737798210000|2025-01-25 09:43:30|1217|1205.71|1217.25|1205.96|1217.6|1206.31|1216.95|1205.66|17
1737798220000|2025-01-25 09:43:40|1217.15|1205.86|1217.2|1205.91|1217.3|1206.01|1217.1|1205.81|10
1737798230000|2025-01-25 09:43:50|1217.3|1206.01|1217.3|1206.01|1217.5|1206.21|1217.05|1205.76|8
1737798240000|2025-01-25 09:44:00|1217.35|1206.06|1217.1|1205.81|1217.65|1206.36|1217.1|1205.81|15
1737798260000|2025-01-25 09:44:20|1218.3|1207.01|1218.15|1206.86|1218.4|1207.11|1217.85|1206.56|12
1737798270000|2025-01-25 09:44:30|1218.25|1206.96|1218.5|1207.21|1218.75|1207.46|1218.1|1206.81|14
1737798280000|2025-01-25 09:44:40|1218.75|1207.46|1218.65|1207.36|1219.1|1207.81|1218.45|1207.16|19
1737798290000|2025-01-25 09:44:50|1218.75|1207.46|1218.75|1207.46|1219.2|1207.91|1218.55|1207.26|14
1737798300000|2025-01-25 09:45:00|1218.85|1207.56|1217.9|1206.61|1219.15|1207.86|1217.9|1206.61|16
1737798310000|2025-01-25 09:45:10|1217.95|1206.66|1217.9|1206.61|1217.95|1206.66|1217.55|1206.26|10
1737798320000|2025-01-25 09:45:20|1217.85|1206.56|1217.7|1206.41|1217.85|1206.56|1217.6|1206.31|7
1737798330000|2025-01-25 09:45:30|1218.1|1206.81|1218.4|1207.11|1218.75|1207.46|1217.95|1206.66|16
1737798340000|2025-01-25 09:45:40|1218.35|1207.06|1218.5|1207.21|1218.6|1207.31|1218.35|1207.06|8
1737798360000|2025-01-25 09:46:00|1218.55|1207.26|1218.75|1207.46|1218.75|1207.46|1218.55|1207.26|12
1737798370000|2025-01-25 09:46:10|1218.65|1207.36|1217.95|1206.66|1218.65|1207.36|1217.85|1206.56|12
1737798380000|2025-01-25 09:46:20|1218.05|1206.76|1218.05|1206.76|1218.2|1206.91|1217.9|1206.61|11
1737798390000|2025-01-25 09:46:30|1218.1|1206.81|1217.45|1206.16|1218.1|1206.81|1217.45|1206.16|11
1737798400000|2025-01-25 09:46:40|1217.5|1206.21|1217.35|1206.06|1217.5|1206.21|1217.3|1206.01|5
1737798410000|2025-01-25 09:46:50|1217.25|1205.96|1217.25|1205.96|1217.45|1206.16|1217.2|1205.91|8
1737798420000|2025-01-25 09:47:00|1217.3|1206.01|1217.45|1206.16|1217.5|1206.21|1217.3|1206.01|12
1737798430000|2025-01-25 09:47:10|1217.5|1206.21|1217.4|1206.11|1217.95|1206.66|1217.3|1206.01|15
1737798440000|2025-01-25 09:47:20|1217.45|1206.16|1216.5|1205.21|1217.45|1206.16|1216.5|1205.21|13
1737798450000|2025-01-25 09:47:30|1216.4|1205.11|1216.25|1204.96|1216.6|1205.31|1216.25|1204.96|6
1737798460000|2025-01-25 09:47:40|1216.3|1205.01|1216.35|1205.06|1216.4|1205.11|1216.3|1205.01|3
1737798470000|2025-01-25 09:47:50|1216.3|1205.01|1216.25|1204.96|1216.3|1205.01|1216.25|1204.96|2
1737798480000|2025-01-25 09:48:00|1216.3|1205.01|1216.15|1204.86|1216.6|1205.31|1216.15|1204.86|15
1737798490000|2025-01-25 09:48:10|1216.25|1204.96|1216.4|1205.11|1216.4|1205.11|1216.2|1204.91|11
1737798500000|2025-01-25 09:48:20|1216.45|1205.16|1216.4|1205.11|1216.45|1205.16|1216.25|1204.96|9
1737798510000|2025-01-25 09:48:30|1216.45|1205.16|1216.6|1205.31|1216.65|1205.36|1216.4|1205.11|10
1737798520000|2025-01-25 09:48:40|1216.5|1205.21|1216.3|1205.01|1216.5|1205.21|1216.15|1204.86|12
1737798530000|2025-01-25 09:48:50|1216.35|1205.06|1216.4|1205.11|1216.55|1205.26|1216.35|1205.06|5
1737798550000|2025-01-25 09:49:10|1216.3|1205.01|1216.3|1205.01|1216.35|1205.06|1216.2|1204.91|9
1737798560000|2025-01-25 09:49:20|1216.2|1204.91|1216.35|1205.06|1216.45|1205.16|1216.2|1204.91|12
1737798570000|2025-01-25 09:49:30|1216.3|1205.01|1216.25|1204.96|1216.4|1205.11|1216.25|1204.96|5
1737798580000|2025-01-25 09:49:40|1216.35|1205.06|1216.2|1204.91|1216.45|1205.16|1216.2|1204.91|15
1737798590000|2025-01-25 09:49:50|1216.1|1204.81|1216.15|1204.86|1216.3|1205.01|1215.9|1204.61|14
1737798600000|2025-01-25 09:50:00|1216.05|1204.76|1215.95|1204.66|1216.05|1204.76|1215.9|1204.61|3
1737798610000|2025-01-25 09:50:10|1215.9|1204.61|1215.7|1204.41|1216.3|1205.01|1215.7|1204.41|10
1737798620000|2025-01-25 09:50:20|1215.75|1204.46|1216.1|1204.81|1216.9|1205.61|1215.7|1204.41|10
1737798630000|2025-01-25 09:50:30|1216|1204.71|1216|1204.71|1216.05|1204.76|1215.85|1204.56|7
1737798640000|2025-01-25 09:50:40|1216.05|1204.76|1216.25|1204.96|1216.45|1205.16|1216.05|1204.76|23
1737798650000|2025-01-25 09:50:50|1216.3|1205.01|1215.85|1204.56|1216.4|1205.11|1215.85|1204.56|18
1737798660000|2025-01-25 09:51:00|1215.8|1204.51|1215.8|1204.51|1216|1204.71|1215.75|1204.46|10
1737798670000|2025-01-25 09:51:10|1215.75|1204.46|1215.7|1204.41|1215.95|1204.66|1215.7|1204.41|6
1737798680000|2025-01-25 09:51:20|1215.8|1204.51|1215.75|1204.46|1215.8|1204.51|1215.75|1204.46|2
1737798690000|2025-01-25 09:51:30|1215.85|1204.56|1216.1|1204.81|1216.15|1204.86|1215.85|1204.56|14
1737798700000|2025-01-25 09:51:40|1216.2|1204.91|1216.4|1205.11|1216.4|1205.11|1216.15|1204.86|7
1737798710000|2025-01-25 09:51:50|1216.5|1205.21|1216.35|1205.06|1216.5|1205.21|1216.35|1205.06|9
1737798720000|2025-01-25 09:52:00|1216.45|1205.16|1215.9|1204.61|1216.45|1205.16|1215.9|1204.61|7
1737798730000|2025-01-25 09:52:10|1215.8|1204.51|1215.7|1204.41|1215.8|1204.51|1215.7|1204.41|5
1737798740000|2025-01-25 09:52:20|1214.45|1203.16|1214.3|1203.01|1214.45|1203.16|1214.05|1202.76|8
1737798750000|2025-01-25 09:52:30|1214.35|1203.06|1214.3|1203.01|1214.4|1203.11|1214.05|1202.76|10
1737798760000|2025-01-25 09:52:40|1214.2|1202.91|1214.2|1202.91|1214.2|1202.91|1214.15|1202.86|3
1737798770000|2025-01-25 09:52:50|1214.4|1203.11|1214.45|1203.16|1214.55|1203.26|1214.3|1203.01|12
1737798780000|2025-01-25 09:53:00|1214.35|1203.06|1214.5|1203.21|1214.7|1203.41|1214.2|1202.91|14
1737798790000|2025-01-25 09:53:10|1214.65|1203.36|1214.5|1203.21|1214.65|1203.36|1214.5|1203.21|2
1737798810000|2025-01-25 09:53:30|1215.3|1204.01|1215.5|1204.21|1215.8|1204.51|1215.3|1204.01|12
1737798820000|2025-01-25 09:53:40|1215.55|1204.26|1215.85|1204.56|1215.95|1204.66|1215.55|1204.26|15
1737798830000|2025-01-25 09:53:50|1215.8|1204.51|1216|1204.71|1216.2|1204.91|1215.8|1204.51|8
1737798840000|2025-01-25 09:54:00|1216.05|1204.76|1216.25|1204.96|1216.4|1205.11|1215.95|1204.66|10
1737798850000|2025-01-25 09:54:10|1216.35|1205.06|1216.45|1205.16|1216.45|1205.16|1216.3|1205.01|6
1737798860000|2025-01-25 09:54:20|1216.5|1205.21|1216.7|1205.41|1216.8|1205.51|1216.5|1205.21|8
1737798870000|2025-01-25 09:54:30|1216.95|1205.66|1217|1205.71|1217|1205.71|1216.8|1205.51|7
1737798880000|2025-01-25 09:54:40|1217.2|1205.91|1217.15|1205.86|1217.45|1206.16|1217.15|1205.86|16
1737798890000|2025-01-25 09:54:50|1217.1|1205.81|1216.7|1205.41|1217.1|1205.81|1216.6|1205.31|12
1737798900000|2025-01-25 09:55:00|1216.75|1205.46|1216.75|1205.46|1216.85|1205.56|1216.65|1205.36|12
1737798910000|2025-01-25 09:55:10|1216.85|1205.56|1217.1|1205.81|1217.15|1205.86|1216.85|1205.56|6
1737798920000|2025-01-25 09:55:20|1217.2|1205.91|1216.6|1205.31|1217.2|1205.91|1216.6|1205.31|5
1737798930000|2025-01-25 09:55:30|1216.7|1205.41|1216.3|1205.01|1216.7|1205.41|1216.15|1204.86|13
1737798940000|2025-01-25 09:55:40|1216.2|1204.91|1216.05|1204.76|1216.2|1204.91|1216.05|1204.76|4
1737798950000|2025-01-25 09:55:50|1215.95|1204.66|1216.3|1205.01|1216.3|1205.01|1215.95|1204.66|6
1737798960000|2025-01-25 09:56:00|1216.25|1204.96|1216.25|1204.96|1216.25|1204.96|1216.1|1204.81|5
1737798970000|2025-01-25 09:56:10|1216.2|1204.91|1216.1|1204.81|1216.2|1204.91|1216.1|1204.81|3
1737798980000|2025-01-25 09:56:20|1216.15|1204.86|1216.1|1204.81|1216.2|1204.91|1216.1|1204.81|4
1737799000000|2025-01-25 09:56:40|1216.55|1205.26|1216.5|1205.21|1216.6|1205.31|1216|1204.71|14
1737799010000|2025-01-25 09:56:50|1216.4|1205.11|1216.35|1205.06|1217|1205.71|1216.3|1205.01|19
1737799020000|2025-01-25 09:57:00|1216.5|1205.21|1216.3|1205.01|1216.85|1205.56|1216.3|1205.01|14
1737799030000|2025-01-25 09:57:10|1216.4|1205.11|1217.15|1205.86|1217.2|1205.91|1216.35|1205.06|15
1737799040000|2025-01-25 09:57:20|1217.05|1205.76|1216.8|1205.51|1217.05|1205.76|1216.45|1205.16|9
1737799050000|2025-01-25 09:57:30|1216.75|1205.46|1216.4|1205.11|1216.75|1205.46|1216.3|1205.01|6
1737799060000|2025-01-25 09:57:40|1216.3|1205.01|1216.4|1205.11|1216.45|1205.16|1216.2|1204.91|5
1737799070000|2025-01-25 09:57:50|1216.35|1205.06|1216.55|1205.26|1216.6|1205.31|1216.35|1205.06|7
1737799080000|2025-01-25 09:58:00|1216.5|1205.21|1216.4|1205.11|1216.5|1205.21|1216.4|1205.11|3
1737799090000|2025-01-25 09:58:10|1216.5|1205.21|1216.35|1205.06|1216.5|1205.21|1216.35|1205.06|7
1737799100000|2025-01-25 09:58:20|1216.25|1204.96|1216.35|1205.06|1216.45|1205.16|1216.25|1204.96|6
1737799110000|2025-01-25 09:58:30|1216.25|1204.96|1216.25|1204.96|1216.25|1204.96|1216.2|1204.91|3
1737799120000|2025-01-25 09:58:40|1216.35|1205.06|1216.3|1205.01|1216.45|1205.16|1216.25|1204.96|8
1737799130000|2025-01-25 09:58:50|1216.35|1205.06|1216.25|1204.96|1216.35|1205.06|1216.2|1204.91|4
1737799140000|2025-01-25 09:59:00|1216.2|1204.91|1215.4|1204.11|1216.2|1204.91|1215.3|1204.01|15
1737799150000|2025-01-25 09:59:10|1215.3|1204.01|1215.3|1204.01|1215.45|1204.16|1215.3|1204.01|5
1737799160000|2025-01-25 09:59:20|1215.4|1204.11|1215.25|1203.96|1215.4|1204.11|1215.25|1203.96|6
1737799170000|2025-01-25 09:59:30|1215.2|1203.91|1215.3|1204.01|1215.4|1204.11|1215.2|1203.91|13
1737799180000|2025-01-25 09:59:40|1215.35|1204.06|1215.35|1204.06|1215.35|1204.06|1215.35|1204.06|1
1737799200000|2025-01-25 10:00:00|1215.15|1203.86|1215.1|1203.81|1215.15|1203.86|1215.05|1203.76|7
1737799210000|2025-01-25 10:00:10|1215.05|1203.76|1214.4|1203.11|1215.05|1203.76|1214|1202.71|19
1737799220000|2025-01-25 10:00:20|1214.35|1203.06|1214.3|1203.01|1214.45|1203.16|1214.3|1203.01|8
1737799230000|2025-01-25 10:00:30|1214.45|1203.16|1214.5|1203.21|1214.55|1203.26|1214.4|1203.11|8
1737799240000|2025-01-25 10:00:40|1214.45|1203.16|1215.25|1203.96|1215.25|1203.96|1214.45|1203.16|11
1737799250000|2025-01-25 10:00:50|1215.3|1204.01|1215.35|1204.06|1215.45|1204.16|1215.3|1204.01|7
1737799260000|2025-01-25 10:01:00|1215.45|1204.16|1215.45|1204.16|1215.55|1204.26|1215.3|1204.01|10
1737799270000|2025-01-25 10:01:10|1215.4|1204.11|1215.6|1204.31|1215.6|1204.31|1215.4|1204.11|3
1737799280000|2025-01-25 10:01:20|1215.65|1204.36|1215.7|1204.41|1215.9|1204.61|1215.65|1204.36|8
1737799290000|2025-01-25 10:01:30|1215.55|1204.26|1215.15|1203.86|1215.65|1204.36|1214.95|1203.66|14
1737799300000|2025-01-25 10:01:40|1215.25|1203.96|1215.2|1203.91|1215.35|1204.06|1215.15|1203.86|9
1737799310000|2025-01-25 10:01:50|1215.25|1203.96|1215.15|1203.86|1215.25|1203.96|1215.1|1203.81|11
1737799320000|2025-01-25 10:02:00|1215.25|1203.96|1215.1|1203.81|1215.3|1204.01|1215.1|1203.81|12
1737799330000|2025-01-25 10:02:10|1215.05|1203.76|1214.55|1203.26|1215.05|1203.76|1214.5|1203.21|9
1737799340000|2025-01-25 10:02:20|1214.5|1203.21|1215.15|1203.86|1215.2|1203.91|1214.5|1203.21|13
1737799350000|2025-01-25 10:02:30|1215.25|1203.96|1215.3|1204.01|1215.5|1204.21|1215.1|1203.81|14
1737799360000|2025-01-25 10:02:40|1215.35|1204.06|1214.7|1203.41|1215.45|1204.16|1214.7|1203.41|12
1737799370000|2025-01-25 10:02:50|1214.75|1203.46|1214.8|1203.51|1214.9|1203.61|1214.75|1203.46|5
1737799390000|2025-01-25 10:03:10|1214.2|1202.91|1214.15|1202.86|1214.2|1202.91|1214.15|1202.86|2
1737799400000|2025-01-25 10:03:20|1214.1|1202.81|1213.95|1202.66|1214.1|1202.81|1213.95|1202.66|6
1737799410000|2025-01-25 10:03:30|1213.9|1202.61|1213.45|1202.16|1213.95|1202.66|1213.3|1202.01|10
1737799420000|2025-01-25 10:03:40|1213.4|1202.11|1213.3|1202.01|1213.5|1202.21|1213.3|1202.01|5
1737799430000|2025-01-25 10:03:50|1213.4|1202.11|1213.35|1202.06|1213.4|1202.11|1213.35|1202.06|2
1737799440000|2025-01-25 10:04:00|1213.25|1201.96|1212.85|1201.56|1213.25|1201.96|1212.75|1201.46|15
1737799450000|2025-01-25 10:04:10|1212.9|1201.61|1212.45|1201.16|1212.95|1201.66|1212.3|1201.01|16
1737799460000|2025-01-25 10:04:20|1212.5|1201.21|1212.7|1201.41|1212.7|1201.41|1212.3|1201.01|11
1737799470000|2025-01-25 10:04:30|1212.65|1201.36|1212.45|1201.16|1212.75|1201.46|1212.45|1201.16|9
1737799480000|2025-01-25 10:04:40|1212.6|1201.31|1212.25|1200.96|1212.6|1201.31|1212.15|1200.86|13
1737799490000|2025-01-25 10:04:50|1212.4|1201.11|1212.3|1201.01|1212.6|1201.31|1212.25|1200.96|11
1737799500000|2025-01-25 10:05:00|1212.2|1200.91|1212.25|1200.96|1212.3|1201.01|1212.2|1200.91|6
1737799510000|2025-01-25 10:05:10|1212.35|1201.06|1212.25|1200.96|1212.4|1201.11|1212.2|1200.91|7
1737799520000|2025-01-25 10:05:20|1212.2|1200.91|1212.15|1200.86|1212.25|1200.96|1212.15|1200.86|8
1737799530000|2025-01-25 10:05:30|1212.1|1200.81|1212.25|1200.96|1212.25|1200.96|1212.1|1200.81|5
1737799540000|2025-01-25 10:05:40|1212.35|1201.06|1212.75|1201.46|1212.75|1201.46|1212.35|1201.06|7
1737799560000|2025-01-25 10:06:00|1212.85|1201.56|1213.25|1201.96|1213.25|1201.96|1212.85|1201.56|5
1737799580000|2025-01-25 10:06:20|1213.55|1202.26|1213.05|1201.76|1213.55|1202.26|1212.95|1201.66|6
1737799590000|2025-01-25 10:06:30|1213.15|1201.86|1212.9|1201.61|1213.15|1201.86|1212.9|1201.61|6
1737799600000|2025-01-25 10:06:40|1212.85|1201.56|1212.15|1200.86|1212.85|1201.56|1212.15|1200.86|7
1737799610000|2025-01-25 10:06:50|1212.2|1200.91|1212.15|1200.86|1212.2|1200.91|1212.15|1200.86|2
1737799620000|2025-01-25 10:07:00|1212.05|1200.76|1211.7|1200.41|1212.15|1200.86|1211.7|1200.41|10
1737799630000|2025-01-25 10:07:10|1211.65|1200.36|1211.7|1200.41|1211.9|1200.61|1211.65|1200.36|8
1737799640000|2025-01-25 10:07:20|1211.8|1200.51|1211.8|1200.51|1211.85|1200.56|1211.7|1200.41|9
1737799650000|2025-01-25 10:07:30|1211.95|1200.66|1212.1|1200.81|1212.1|1200.81|1211.8|1200.51|9
1737799660000|2025-01-25 10:07:40|1212.2|1200.91|1213|1201.71|1213|1201.71|1212.2|1200.91|15
1737799670000|2025-01-25 10:07:50|1212.95|1201.66|1212.7|1201.41|1212.95|1201.66|1212.7|1201.41|10
1737799680000|2025-01-25 10:08:00|1212.8|1201.51|1212.8|1201.51|1212.8|1201.51|1212.8|1201.51|1
1737799700000|2025-01-25 10:08:20|1212.7|1201.41|1212.8|1201.51|1212.8|1201.51|1212.7|1201.41|5
1737799710000|2025-01-25 10:08:30|1212.9|1201.61|1212.8|1201.51|1212.9|1201.61|1212.8|1201.51|3
1737799720000|2025-01-25 10:08:40|1212.75|1201.46|1212.5|1201.21|1212.75|1201.46|1212.45|1201.16|8
1737799730000|2025-01-25 10:08:50|1212.55|1201.26|1211.85|1200.56|1212.6|1201.31|1211.85|1200.56|14
1737799740000|2025-01-25 10:09:00|1211.9|1200.61|1212.9|1201.61|1212.9|1201.61|1211.9|1200.61|10
1737799750000|2025-01-25 10:09:10|1212.95|1201.66|1213.1|1201.81|1213.1|1201.81|1212.95|1201.66|3
1737799760000|2025-01-25 10:09:20|1213.15|1201.86|1213.25|1201.96|1213.25|1201.96|1213.15|1201.86|2
1737799780000|2025-01-25 10:09:40|1212.9|1201.61|1212.95|1201.66|1212.95|1201.66|1212.9|1201.61|2
1737799790000|2025-01-25 10:09:50|1212.55|1201.26|1212.7|1201.41|1212.7|1201.41|1212.55|1201.26|3
1737799800000|2025-01-25 10:10:00|1212.8|1201.51|1212.3|1201.01|1212.8|1201.51|1212.2|1200.91|12
1737799810000|2025-01-25 10:10:10|1212.05|1200.76|1212.15|1200.86|1212.15|1200.86|1212.05|1200.76|2
1737799820000|2025-01-25 10:10:20|1212.25|1200.96|1212.55|1201.26|1212.55|1201.26|1212.25|1200.96|4
1737799830000|2025-01-25 10:10:30|1212.6|1201.31|1212.65|1201.36|1213.05|1201.76|1212.6|1201.31|4
1737799840000|2025-01-25 10:10:40|1212.75|1201.46|1213.15|1201.86|1213.15|1201.86|1212.75|1201.46|2
1737799850000|2025-01-25 10:10:50|1212.75|1201.46|1213.15|1201.86|1213.25|1201.96|1212.75|1201.46|6
1737799860000|2025-01-25 10:11:00|1213.25|1201.96|1213.2|1201.91|1213.25|1201.96|1212.4|1201.11|12
1737799870000|2025-01-25 10:11:10|1213.3|1202.01|1213.3|1202.01|1213.3|1202.01|1213.2|1201.91|5
1737799880000|2025-01-25 10:11:20|1214.1|1202.81|1214.5|1203.21|1214.5|1203.21|1213.95|1202.66|14
1737799890000|2025-01-25 10:11:30|1214.55|1203.26|1214.15|1202.86|1214.7|1203.41|1214|1202.71|13
1737799900000|2025-01-25 10:11:40|1214.05|1202.76|1214.95|1203.66|1214.95|1203.66|1214.05|1202.76|10
1737799910000|2025-01-25 10:11:50|1215|1203.71|1215.7|1204.41|1215.7|1204.41|1214.95|1203.66|12
1737799920000|2025-01-25 10:12:00|1215.45|1204.16|1215.7|1204.41|1215.7|1204.41|1215.45|1204.16|6
1737799930000|2025-01-25 10:12:10|1216.7|1205.41|1216.85|1205.56|1217.25|1205.96|1215.7|1204.41|14
1737799940000|2025-01-25 10:12:20|1216.8|1205.51|1216.4|1205.11|1216.8|1205.51|1215.65|1204.36|13
1737799950000|2025-01-25 10:12:30|1215.65|1204.36|1215.45|1204.16|1215.65|1204.36|1215.3|1204.01|4
1737799960000|2025-01-25 10:12:40|1215.3|1204.01|1215.4|1204.11|1215.4|1204.11|1215.3|1204.01|5
1737799970000|2025-01-25 10:12:50|1216.05|1204.76|1215.65|1204.36|1216.05|1204.76|1215.65|1204.36|7
1737799980000|2025-01-25 10:13:00|1215.6|1204.31|1216.3|1205.01|1216.3|1205.01|1215.45|1204.16|11
1737799990000|2025-01-25 10:13:10|1216.25|1204.96|1216.5|1205.21|1216.5|1205.21|1216.25|1204.96|8
1737800000000|2025-01-25 10:13:20|1216.45|1205.16|1216.45|1205.16|1216.45|1205.16|1216.45|1205.16|1
1737800010000|2025-01-25 10:13:30|1216.35|1205.06|1215.55|1204.26|1216.35|1205.06|1215.55|1204.26|9
1737800030000|2025-01-25 10:13:50|1215.5|1204.21|1215.35|1204.06|1215.5|1204.21|1215.35|1204.06|4
1737800040000|2025-01-25 10:14:00|1215.5|1204.21|1215.55|1204.26|1215.6|1204.31|1215.5|1204.21|3
1737800050000|2025-01-25 10:14:10|1215.5|1204.21|1215.5|1204.21|1215.5|1204.21|1215.5|1204.21|1
1737800060000|2025-01-25 10:14:20|1215.6|1204.31|1215.7|1204.41|1215.7|1204.41|1215.6|1204.31|5
1737800070000|2025-01-25 10:14:30|1215.65|1204.36|1215.7|1204.41|1215.7|1204.41|1215.65|1204.36|2
1737800090000|2025-01-25 10:14:50|1215.65|1204.36|1215.7|1204.41|1215.7|1204.41|1215.65|1204.36|2
1737800100000|2025-01-25 10:15:00|1215.65|1204.36|1215.4|1204.11|1215.65|1204.36|1215.2|1203.91|9
1737800110000|2025-01-25 10:15:10|1215.35|1204.06|1215.1|1203.81|1215.35|1204.06|1215.1|1203.81|6
1737800120000|2025-01-25 10:15:20|1215.35|1204.06|1215.25|1203.96|1215.35|1204.06|1215.25|1203.96|3
1737800130000|2025-01-25 10:15:30|1215.2|1203.91|1215.2|1203.91|1215.2|1203.91|1215.2|1203.91|1
1737800150000|2025-01-25 10:15:50|1214.6|1203.31|1214.4|1203.11|1214.6|1203.31|1214.3|1203.01|8
1737800160000|2025-01-25 10:16:00|1214.3|1203.01|1213.55|1202.26|1214.4|1203.11|1213.55|1202.26|13
1737800170000|2025-01-25 10:16:10|1213.5|1202.21|1213.1|1201.81|1213.5|1202.21|1212.9|1201.61|9
1737800180000|2025-01-25 10:16:20|1213.25|1201.96|1213.95|1202.66|1214.1|1202.81|1213.25|1201.96|11
1737800190000|2025-01-25 10:16:30|1213.9|1202.61|1214|1202.71|1214|1202.71|1213.9|1202.61|2
1737800200000|2025-01-25 10:16:40|1214.35|1203.06|1214.2|1202.91|1214.7|1203.41|1214.2|1202.91|13
1737800210000|2025-01-25 10:16:50|1214.3|1203.01|1214.3|1203.01|1214.65|1203.36|1214.15|1202.86|11
1737800220000|2025-01-25 10:17:00|1214.4|1203.11|1214.8|1203.51|1214.8|1203.51|1214.4|1203.11|8
1737800240000|2025-01-25 10:17:20|1215.6|1204.31|1215.4|1204.11|1215.6|1204.31|1214.65|1203.36|11
1737800250000|2025-01-25 10:17:30|1215.35|1204.06|1214.7|1203.41|1215.35|1204.06|1214.65|1203.36|4
1737800260000|2025-01-25 10:17:40|1214.65|1203.36|1214.65|1203.36|1214.65|1203.36|1214.65|1203.36|1
1737800270000|2025-01-25 10:17:50|1214.75|1203.46|1215.6|1204.31|1215.75|1204.46|1214.75|1203.46|9
1737800280000|2025-01-25 10:18:00|1215.55|1204.26|1215.3|1204.01|1215.55|1204.26|1214.6|1203.31|9
1737800290000|2025-01-25 10:18:10|1214.6|1203.31|1214.75|1203.46|1214.75|1203.46|1214.6|1203.31|3
1737800300000|2025-01-25 10:18:20|1214.8|1203.51|1216.05|1204.76|1216.15|1204.86|1214.8|1203.51|7
1737800310000|2025-01-25 10:18:30|1215.9|1204.61|1215.9|1204.61|1215.9|1204.61|1215.8|1204.51|5
1737800320000|2025-01-25 10:18:40|1216|1204.71|1216.1|1204.81|1216.1|1204.81|1216|1204.71|2
1737800340000|2025-01-25 10:19:00|1216.2|1204.91|1215.75|1204.46|1216.3|1205.01|1215.7|1204.41|9
1737800350000|2025-01-25 10:19:10|1215.65|1204.36|1214.45|1203.16|1215.65|1204.36|1214.45|1203.16|4
1737800360000|2025-01-25 10:19:20|1214.4|1203.11|1214.1|1202.81|1214.65|1203.36|1214.1|1202.81|8
1737800370000|2025-01-25 10:19:30|1214|1202.71|1214|1202.71|1214|1202.71|1213.95|1202.66|3
1737800380000|2025-01-25 10:19:40|1213.6|1202.31|1213.7|1202.41|1213.7|1202.41|1213.55|1202.26|4
1737800390000|2025-01-25 10:19:50|1213.6|1202.31|1213.3|1202.01|1213.6|1202.31|1213.3|1202.01|5
1737800400000|2025-01-25 10:20:00|1213.2|1201.91|1213.1|1201.81|1213.3|1202.01|1213.1|1201.81|5
1737800410000|2025-01-25 10:20:10|1213.2|1201.91|1213.15|1201.86|1213.5|1202.21|1213.1|1201.81|8
1737800420000|2025-01-25 10:20:20|1213.25|1201.96|1212.85|1201.56|1213.25|1201.96|1212.8|1201.51|10
1737800430000|2025-01-25 10:20:30|1212.95|1201.66|1213.4|1202.11|1213.4|1202.11|1212.95|1201.66|5
1737800440000|2025-01-25 10:20:40|1213.5|1202.21|1213.4|1202.11|1213.5|1202.21|1213.1|1201.81|9
1737800450000|2025-01-25 10:20:50|1213.5|1202.21|1213.1|1201.81|1214|1202.71|1213.05|1201.76|14
1737800460000|2025-01-25 10:21:00|1213.2|1201.91|1213.65|1202.36|1213.8|1202.51|1213.2|1201.91|11
1737800470000|2025-01-25 10:21:10|1213.15|1201.86|1213.55|1202.26|1213.55|1202.26|1213.05|1201.76|13
1737800480000|2025-01-25 10:21:20|1213.5|1202.21|1213.35|1202.06|1213.5|1202.21|1213.2|1201.91|13
1737800490000|2025-01-25 10:21:30|1212.7|1201.41|1212.6|1201.31|1212.8|1201.51|1212.55|1201.26|8
1737800500000|2025-01-25 10:21:40|1212.85|1201.56|1212.9|1201.61|1213.1|1201.81|1212.85|1201.56|8
1737800510000|2025-01-25 10:21:50|1213|1201.71|1212.6|1201.31|1213|1201.71|1212.6|1201.31|6
1737800520000|2025-01-25 10:22:00|1212.7|1201.41|1212.6|1201.31|1212.7|1201.41|1212.55|1201.26|6
1737800530000|2025-01-25 10:22:10|1212.5|1201.21|1212.55|1201.26|1212.55|1201.26|1212.5|1201.21|2
1737800540000|2025-01-25 10:22:20|1212.6|1201.31|1212.65|1201.36|1212.65|1201.36|1212.6|1201.31|2
1737800550000|2025-01-25 10:22:30|1212.75|1201.46|1212.95|1201.66|1212.95|1201.66|1212.75|1201.46|6
1737800560000|2025-01-25 10:22:40|1212.85|1201.56|1212.95|1201.66|1212.95|1201.66|1212.85|1201.56|2
1737800570000|2025-01-25 10:22:50|1212.75|1201.46|1212.8|1201.51|1212.8|1201.51|1212.75|1201.46|2
1737800580000|2025-01-25 10:23:00|1212.75|1201.46|1212.45|1201.16|1212.75|1201.46|1212.45|1201.16|3
1737800590000|2025-01-25 10:23:10|1212.5|1201.21|1212.45|1201.16|1212.5|1201.21|1212.45|1201.16|2
1737800610000|2025-01-25 10:23:30|1212.35|1201.06|1212.3|1201.01|1212.4|1201.11|1212.25|1200.96|6
1737800620000|2025-01-25 10:23:40|1212.25|1200.96|1212.3|1201.01|1212.3|1201.01|1212.25|1200.96|2
1737800630000|2025-01-25 10:23:50|1212.4|1201.11|1212.4|1201.11|1212.45|1201.16|1212.4|1201.11|3
1737800640000|2025-01-25 10:24:00|1212.5|1201.21|1212.75|1201.46|1212.75|1201.46|1212.5|1201.21|7
1737800650000|2025-01-25 10:24:10|1212.7|1201.41|1212.6|1201.31|1212.7|1201.41|1212.6|1201.31|4
1737800660000|2025-01-25 10:24:20|1212.7|1201.41|1212.5|1201.21|1212.7|1201.41|1212.35|1201.06|5
1737800670000|2025-01-25 10:24:30|1212.55|1201.26|1212.75|1201.46|1212.75|1201.46|1212.55|1201.26|7
1737800680000|2025-01-25 10:24:40|1212.65|1201.36|1212.65|1201.36|1212.7|1201.41|1212.6|1201.31|7
1737800690000|2025-01-25 10:24:50|1212.6|1201.31|1212.25|1200.96|1212.6|1201.31|1212.1|1200.81|10
1737800700000|2025-01-25 10:25:00|1212.2|1200.91|1211.8|1200.51|1212.2|1200.91|1211.6|1200.31|6
1737800710000|2025-01-25 10:25:10|1211.7|1200.41|1211.65|1200.36|1211.75|1200.46|1211.65|1200.36|4
1737800720000|2025-01-25 10:25:20|1211.5|1200.21|1211.65|1200.36|1211.65|1200.36|1211.5|1200.21|3
1737800760000|2025-01-25 10:26:00|1211.6|1200.31|1211.55|1200.26|1211.6|1200.31|1211.55|1200.26|2
1737800770000|2025-01-25 10:26:10|1211.5|1200.21|1211.25|1199.96|1211.5|1200.21|1211.25|1199.96|6
1737800780000|2025-01-25 10:26:20|1211.3|1200.01|1211.25|1199.96|1211.3|1200.01|1211.25|1199.96|2
1737800810000|2025-01-25 10:26:50|1209.85|1198.56|1209.85|1198.56|1209.85|1198.56|1209.85|1198.56|1
1737800820000|2025-01-25 10:27:00|1209.8|1198.51|1209.75|1198.46|1209.8|1198.51|1209.75|1198.46|2
1737800840000|2025-01-25 10:27:20|1209.65|1198.36|1209.8|1198.51|1209.8|1198.51|1209.55|1198.26|4
1737800850000|2025-01-25 10:27:30|1209.75|1198.46|1209.7|1198.41|1209.75|1198.46|1209.6|1198.31|5
1737800860000|2025-01-25 10:27:40|1209.8|1198.51|1209.85|1198.56|1209.85|1198.56|1209.8|1198.51|2
1737800870000|2025-01-25 10:27:50|1209.8|1198.51|1209.7|1198.41|1209.8|1198.51|1209.65|1198.36|5
1737800880000|2025-01-25 10:28:00|1209.65|1198.36|1209.6|1198.31|1209.85|1198.56|1209.6|1198.31|15
1737800890000|2025-01-25 10:28:10|1209.65|1198.36|1209.85|1198.56|1209.9|1198.61|1209.65|1198.36|5
1737800900000|2025-01-25 10:28:20|1209.8|1198.51|1209.75|1198.46|1209.8|1198.51|1209.75|1198.46|2
1737800910000|2025-01-25 10:28:30|1209.8|1198.51|1209.8|1198.51|1209.8|1198.51|1209.8|1198.51|1
1737800920000|2025-01-25 10:28:40|1209.9|1198.61|1209.8|1198.51|1209.9|1198.61|1209.8|1198.51|3
1737800930000|2025-01-25 10:28:50|1209.75|1198.46|1209.75|1198.46|1209.75|1198.46|1209.75|1198.46|1
1737800950000|2025-01-25 10:29:10|1209.8|1198.51|1209.9|1198.61|1209.9|1198.61|1209.8|1198.51|2
1737800960000|2025-01-25 10:29:20|1210|1198.71|1210.1|1198.81|1210.1|1198.81|1210|1198.71|2
1737800970000|2025-01-25 10:29:30|1210.2|1198.91|1210.3|1199.01|1210.3|1199.01|1210.2|1198.91|2
1737800980000|2025-01-25 10:29:40|1210.25|1198.96|1210.05|1198.76|1210.25|1198.96|1210.05|1198.76|4
1737801000000|2025-01-25 10:30:00|1210.1|1198.81|1210.3|1199.01|1210.3|1199.01|1210.1|1198.81|3
1737801010000|2025-01-25 10:30:10|1211.45|1200.16|1210.35|1199.06|1211.45|1200.16|1210.25|1198.96|15
1737801020000|2025-01-25 10:30:20|1211|1199.71|1211.35|1200.06|1211.35|1200.06|1210.2|1198.91|12
1737801030000|2025-01-25 10:30:30|1210.4|1199.11|1211.2|1199.91|1211.5|1200.21|1210.4|1199.11|15
1737801040000|2025-01-25 10:30:40|1211.25|1199.96|1211.85|1200.56|1212|1200.71|1211.15|1199.86|18
1737801050000|2025-01-25 10:30:50|1211.7|1200.41|1211.5|1200.21|1211.85|1200.56|1211.5|1200.21|11
1737801060000|2025-01-25 10:31:00|1211.4|1200.11|1211.5|1200.21|1211.6|1200.31|1211.3|1200.01|7
1737801070000|2025-01-25 10:31:10|1211.6|1200.31|1211.25|1199.96|1212.15|1200.86|1211.25|1199.96|14
1737801080000|2025-01-25 10:31:20|1210.95|1199.66|1210.85|1199.56|1211.25|1199.96|1210.85|1199.56|15
1737801090000|2025-01-25 10:31:30|1210.75|1199.46|1210.8|1199.51|1210.9|1199.61|1210.75|1199.46|5
1737801100000|2025-01-25 10:31:40|1210.75|1199.46|1210.25|1198.96|1210.75|1199.46|1210.15|1198.86|5
1737801110000|2025-01-25 10:31:50|1210.3|1199.01|1210.85|1199.56|1210.9|1199.61|1210.3|1199.01|6
1737801120000|2025-01-25 10:32:00|1210.8|1199.51|1211.05|1199.76|1211.3|1200.01|1210.6|1199.31|19
1737801130000|2025-01-25 10:32:10|1211.15|1199.86|1211.2|1199.91|1211.45|1200.16|1211.15|1199.86|10
1737801140000|2025-01-25 10:32:20|1211.3|1200.01|1211.15|1199.86|1211.6|1200.31|1211.15|1199.86|8
1737801150000|2025-01-25 10:32:30|1211.25|1199.96|1211.2|1199.91|1211.25|1199.96|1211.2|1199.91|2
1737801160000|2025-01-25 10:32:40|1211.1|1199.81|1211.25|1199.96|1211.4|1200.11|1211.1|1199.81|5
1737801170000|2025-01-25 10:32:50|1211.3|1200.01|1211.45|1200.16|1211.45|1200.16|1211.3|1200.01|3
1737801180000|2025-01-25 10:33:00|1211.6|1200.31|1211.75|1200.46|1211.95|1200.66|1211.6|1200.31|6
1737801200000|2025-01-25 10:33:20|1212.3|1201.01|1212.15|1200.86|1212.45|1201.16|1212.1|1200.81|8
1737801210000|2025-01-25 10:33:30|1212.3|1201.01|1212.55|1201.26|1212.7|1201.41|1212.3|1201.01|9
1737801220000|2025-01-25 10:33:40|1212.85|1201.56|1212.7|1201.41|1212.85|1201.56|1212.7|1201.41|3
1737801230000|2025-01-25 10:33:50|1212.85|1201.56|1213.35|1202.06|1213.35|1202.06|1212.85|1201.56|12
1737801240000|2025-01-25 10:34:00|1213.3|1202.01|1212.95|1201.66|1213.3|1202.01|1212.95|1201.66|6
1737801250000|2025-01-25 10:34:10|1212.9|1201.61|1212.7|1201.41|1212.9|1201.61|1212.4|1201.11|8
1737801260000|2025-01-25 10:34:20|1212.8|1201.51|1212.9|1201.61|1213.15|1201.86|1212.8|1201.51|7
1737801270000|2025-01-25 10:34:30|1212.95|1201.66|1213|1201.71|1213.2|1201.91|1212.95|1201.66|8
1737801280000|2025-01-25 10:34:40|1213.1|1201.81|1213.1|1201.81|1213.1|1201.81|1213.1|1201.81|1
1737801290000|2025-01-25 10:34:50|1213.35|1202.06|1213.4|1202.11|1213.4|1202.11|1213.2|1201.91|5
1737801300000|2025-01-25 10:35:00|1213.2|1201.91|1213.85|1202.56|1213.85|1202.56|1213.2|1201.91|9
1737801310000|2025-01-25 10:35:10|1213.75|1202.46|1213.85|1202.56|1213.9|1202.61|1213.75|1202.46|5
1737801320000|2025-01-25 10:35:20|1213.95|1202.66|1213.95|1202.66|1213.95|1202.66|1213.85|1202.56|7
1737801330000|2025-01-25 10:35:30|1213.9|1202.61|1213.75|1202.46|1213.95|1202.66|1213.75|1202.46|7
1737801340000|2025-01-25 10:35:40|1213.7|1202.41|1213.65|1202.36|1213.7|1202.41|1213.65|1202.36|2
1737801360000|2025-01-25 10:36:00|1213.55|1202.26|1213.6|1202.31|1213.65|1202.36|1213.55|1202.26|3
1737801370000|2025-01-25 10:36:10|1213.4|1202.11|1213.5|1202.21|1213.55|1202.26|1213.25|1201.96|7
1737801380000|2025-01-25 10:36:20|1213.4|1202.11|1213.55|1202.26|1213.6|1202.31|1213.4|1202.11|5
1737801390000|2025-01-25 10:36:30|1213.45|1202.16|1213.3|1202.01|1213.45|1202.16|1213.3|1202.01|3
1737801400000|2025-01-25 10:36:40|1213.5|1202.21|1213.7|1202.41|1213.75|1202.46|1213.4|1202.11|6
1737801410000|2025-01-25 10:36:50|1214|1202.71|1214.8|1203.51|1214.85|1203.56|1214|1202.71|15
1737801420000|2025-01-25 10:37:00|1214.85|1203.56|1215.85|1204.56|1215.85|1204.56|1214.85|1203.56|14
1737801430000|2025-01-25 10:37:10|1215.95|1204.66|1215.95|1204.66|1215.95|1204.66|1215.85|1204.56|4
1737801440000|2025-01-25 10:37:20|1215.9|1204.61|1215.65|1204.36|1215.9|1204.61|1215.5|1204.21|10
1737801450000|2025-01-25 10:37:30|1215.6|1204.31|1215.6|1204.31|1215.65|1204.36|1215.55|1204.26|5
1737801460000|2025-01-25 10:37:40|1215.65|1204.36|1215.7|1204.41|1215.85|1204.56|1215.65|1204.36|4
1737801480000|2025-01-25 10:38:00|1215.65|1204.36|1215.15|1203.86|1215.65|1204.36|1215.15|1203.86|6
1737801490000|2025-01-25 10:38:10|1215.1|1203.81|1215.15|1203.86|1215.25|1203.96|1215.1|1203.81|4
1737801500000|2025-01-25 10:38:20|1215.1|1203.81|1215.05|1203.76|1215.1|1203.81|1215.05|1203.76|2
1737801510000|2025-01-25 10:38:30|1215.1|1203.81|1215.15|1203.86|1215.15|1203.86|1214.95|1203.66|9
1737801530000|2025-01-25 10:38:50|1215.25|1203.96|1215.3|1204.01|1215.3|1204.01|1215.25|1203.96|2
1737801540000|2025-01-25 10:39:00|1215.25|1203.96|1214.8|1203.51|1215.25|1203.96|1214.8|1203.51|8
1737801550000|2025-01-25 10:39:10|1214.9|1203.61|1215.7|1204.41|1215.7|1204.41|1214.85|1203.56|4
1737801560000|2025-01-25 10:39:20|1215.6|1204.31|1214.7|1203.41|1215.6|1204.31|1214.7|1203.41|11
1737801570000|2025-01-25 10:39:30|1214.8|1203.51|1214.55|1203.26|1214.8|1203.51|1214.55|1203.26|3
1737801590000|2025-01-25 10:39:50|1214.65|1203.36|1214.85|1203.56|1215.05|1203.76|1214.65|1203.36|6
1737801600000|2025-01-25 10:40:00|1214.95|1203.66|1214.8|1203.51|1214.95|1203.66|1214.75|1203.46|4
1737801620000|2025-01-25 10:40:20|1214.7|1203.41|1214.35|1203.06|1214.7|1203.41|1214.35|1203.06|4
1737801640000|2025-01-25 10:40:40|1214.3|1203.01|1214.3|1203.01|1214.3|1203.01|1214.3|1203.01|1
1737801650000|2025-01-25 10:40:50|1214.5|1203.21|1214.85|1203.56|1214.85|1203.56|1214.5|1203.21|5
1737801660000|2025-01-25 10:41:00|1214.8|1203.51|1214.9|1203.61|1214.9|1203.61|1214.8|1203.51|4
1737801670000|2025-01-25 10:41:10|1214.75|1203.46|1214.6|1203.31|1214.8|1203.51|1214.5|1203.21|7
1737801680000|2025-01-25 10:41:20|1214.55|1203.26|1213.65|1202.36|1214.55|1203.26|1213.65|1202.36|12
1737801690000|2025-01-25 10:41:30|1213.7|1202.41|1213.7|1202.41|1213.7|1202.41|1213.7|1202.41|1
1737801700000|2025-01-25 10:41:40|1213.65|1202.36|1213.65|1202.36|1213.65|1202.36|1213.65|1202.36|1
1737801710000|2025-01-25 10:41:50|1213.7|1202.41|1213.8|1202.51|1213.85|1202.56|1213.7|1202.41|4
1737801720000|2025-01-25 10:42:00|1213.85|1202.56|1214.1|1202.81|1214.1|1202.81|1213.85|1202.56|4
1737801730000|2025-01-25 10:42:10|1213.95|1202.66|1213.9|1202.61|1213.95|1202.66|1213.9|1202.61|2
1737801740000|2025-01-25 10:42:20|1213.95|1202.66|1213.95|1202.66|1213.95|1202.66|1213.95|1202.66|1
1737801750000|2025-01-25 10:42:30|1213.9|1202.61|1213.65|1202.36|1213.9|1202.61|1213.6|1202.31|8
1737801760000|2025-01-25 10:42:40|1213.7|1202.41|1213.95|1202.66|1213.95|1202.66|1213.7|1202.41|11
1737801770000|2025-01-25 10:42:50|1213.9|1202.61|1214.25|1202.96|1214.3|1203.01|1213.9|1202.61|12
1737801780000|2025-01-25 10:43:00|1214.45|1203.16|1214.6|1203.31|1214.7|1203.41|1214.45|1203.16|6
1737801790000|2025-01-25 10:43:10|1214.5|1203.21|1214.5|1203.21|1214.5|1203.21|1214.45|1203.16|3
1737801820000|2025-01-25 10:43:40|1214.75|1203.46|1214.7|1203.41|1214.75|1203.46|1214.55|1203.26|5
1737801830000|2025-01-25 10:43:50|1214.75|1203.46|1215|1203.71|1215.25|1203.96|1214.75|1203.46|7
1737801840000|2025-01-25 10:44:00|1215.1|1203.81|1214.9|1203.61|1215.1|1203.81|1214.85|1203.56|6
1737801850000|2025-01-25 10:44:10|1214.95|1203.66|1214.95|1203.66|1214.95|1203.66|1214.95|1203.66|1
1737801870000|2025-01-25 10:44:30|1214.9|1203.61|1214.9|1203.61|1214.9|1203.61|1214.9|1203.61|1
1737801880000|2025-01-25 10:44:40|1214.95|1203.66|1214.4|1203.11|1214.95|1203.66|1214.4|1203.11|4
1737801890000|2025-01-25 10:44:50|1214.3|1203.01|1214.25|1202.96|1214.3|1203.01|1214.25|1202.96|2
1737801900000|2025-01-25 10:45:00|1214.2|1202.91|1214.2|1202.91|1214.2|1202.91|1214.2|1202.91|1
1737801910000|2025-01-25 10:45:10|1214.1|1202.81|1213.85|1202.56|1214.1|1202.81|1213.75|1202.46|11
1737801920000|2025-01-25 10:45:20|1214|1202.71|1213.5|1202.21|1214|1202.71|1213.5|1202.21|8
1737801930000|2025-01-25 10:45:30|1213.4|1202.11|1213.15|1201.86|1213.45|1202.16|1213.15|1201.86|5
1737801940000|2025-01-25 10:45:40|1213.25|1201.96|1213.25|1201.96|1213.25|1201.96|1213.25|1201.96|1
1737801950000|2025-01-25 10:45:50|1213.35|1202.06|1213.6|1202.31|1213.75|1202.46|1213.35|1202.06|8
1737801960000|2025-01-25 10:46:00|1213.7|1202.41|1213.4|1202.11|1213.7|1202.41|1213.4|1202.11|5
1737801970000|2025-01-25 10:46:10|1213.45|1202.16|1213.5|1202.21|1213.5|1202.21|1213.45|1202.16|2
1737801980000|2025-01-25 10:46:20|1213.55|1202.26|1213.45|1202.16|1213.55|1202.26|1213.45|1202.16|3
1737801990000|2025-01-25 10:46:30|1213.4|1202.11|1213.5|1202.21|1213.55|1202.26|1213.4|1202.11|4
1737802010000|2025-01-25 10:46:50|1214.1|1202.81|1214.45|1203.16|1214.45|1203.16|1214.1|1202.81|5
1737802020000|2025-01-25 10:47:00|1214.65|1203.36|1215.2|1203.91|1215.3|1204.01|1214.65|1203.36|13
1737802030000|2025-01-25 10:47:10|1215.15|1203.86|1214.95|1203.66|1215.2|1203.91|1214.95|1203.66|8
1737802040000|2025-01-25 10:47:20|1215|1203.71|1214.8|1203.51|1215.1|1203.81|1214.8|1203.51|8
1737802050000|2025-01-25 10:47:30|1214.9|1203.61|1214.85|1203.56|1214.9|1203.61|1214.85|1203.56|2
1737802060000|2025-01-25 10:47:40|1214.8|1203.51|1215.1|1203.81|1215.1|1203.81|1214.8|1203.51|5
1737802070000|2025-01-25 10:47:50|1215.05|1203.76|1215.6|1204.31|1215.6|1204.31|1215.05|1203.76|8
1737802080000|2025-01-25 10:48:00|1215.5|1204.21|1215.4|1204.11|1215.7|1204.41|1215.05|1203.76|12
1737802090000|2025-01-25 10:48:10|1215.35|1204.06|1215.9|1204.61|1215.9|1204.61|1215.35|1204.06|10
1737802100000|2025-01-25 10:48:20|1215.95|1204.66|1216.95|1205.66|1217.1|1205.81|1215.95|1204.66|16
1737802110000|2025-01-25 10:48:30|1216.9|1205.61|1217.65|1206.36|1217.65|1206.36|1216.9|1205.61|10
1737802120000|2025-01-25 10:48:40|1217.6|1206.31|1217.9|1206.61|1217.9|1206.61|1217.6|1206.31|4
1737802130000|2025-01-25 10:48:50|1218|1206.71|1217.7|1206.41|1218.1|1206.81|1217.7|1206.41|16
1737802140000|2025-01-25 10:49:00|1217.65|1206.36|1217.55|1206.26|1217.95|1206.66|1217.05|1205.76|15
1737802150000|2025-01-25 10:49:10|1217.6|1206.31|1216.9|1205.61|1217.6|1206.31|1216.9|1205.61|10
1737802160000|2025-01-25 10:49:20|1216.8|1205.51|1216.8|1205.51|1216.8|1205.51|1216.8|1205.51|1
1737802170000|2025-01-25 10:49:30|1216.9|1205.61|1218.15|1206.86|1218.2|1206.91|1216.85|1205.56|15
1737802180000|2025-01-25 10:49:40|1218.35|1207.06|1218.25|1206.96|1218.35|1207.06|1217.65|1206.36|13
1737802190000|2025-01-25 10:49:50|1218.3|1207.01|1218.05|1206.76|1218.35|1207.06|1218|1206.71|10
1737802200000|2025-01-25 10:50:00|1218|1206.71|1218.3|1207.01|1218.8|1207.51|1217.8|1206.51|22
1737802210000|2025-01-25 10:50:10|1218.25|1206.96|1217.4|1206.11|1218.25|1206.96|1217.3|1206.01|12
1737802220000|2025-01-25 10:50:20|1217.3|1206.01|1217.2|1205.91|1217.3|1206.01|1217.15|1205.86|10
1737802230000|2025-01-25 10:50:30|1217.25|1205.96|1217.3|1206.01|1217.4|1206.11|1217.25|1205.96|5
1737802240000|2025-01-25 10:50:40|1217.4|1206.11|1217.65|1206.36|1217.7|1206.41|1217.35|1206.06|9
1737802250000|2025-01-25 10:50:50|1217.55|1206.26|1217.6|1206.31|1217.75|1206.46|1217.5|1206.21|4
1737802260000|2025-01-25 10:51:00|1217.9|1206.61|1217.75|1206.46|1218|1206.71|1217.65|1206.36|9
1737802270000|2025-01-25 10:51:10|1217.7|1206.41|1217.35|1206.06|1217.7|1206.41|1217.35|1206.06|7
1737802280000|2025-01-25 10:51:20|1217.3|1206.01|1217.35|1206.06|1217.35|1206.06|1217.15|1205.86|4
1737802290000|2025-01-25 10:51:30|1217.5|1206.21|1217.8|1206.51|1218.1|1206.81|1217.45|1206.16|10
1737802310000|2025-01-25 10:51:50|1217.3|1206.01|1216.95|1205.66|1217.3|1206.01|1216.95|1205.66|6
1737802320000|2025-01-25 10:52:00|1216.6|1205.31|1216.9|1205.61|1216.95|1205.66|1216.6|1205.31|11
1737802330000|2025-01-25 10:52:10|1216.85|1205.56|1216.65|1205.36|1216.95|1205.66|1216.65|1205.36|7
1737802340000|2025-01-25 10:52:20|1216.75|1205.46|1216.95|1205.66|1217.05|1205.76|1216.7|1205.41|8
1737802350000|2025-01-25 10:52:30|1216.85|1205.56|1216.8|1205.51|1216.85|1205.56|1216.8|1205.51|2
1737802360000|2025-01-25 10:52:40|1216.75|1205.46|1216.5|1205.21|1216.75|1205.46|1216.25|1204.96|9
1737802380000|2025-01-25 10:53:00|1216.4|1205.11|1217.15|1205.86|1217.15|1205.86|1216.4|1205.11|11
1737802390000|2025-01-25 10:53:10|1217.2|1205.91|1217.25|1205.96|1217.3|1206.01|1217.2|1205.91|3
1737802400000|2025-01-25 10:53:20|1217.45|1206.16|1217.75|1206.46|1217.75|1206.46|1217.45|1206.16|7
1737802430000|2025-01-25 10:53:50|1217.85|1206.56|1217.95|1206.66|1217.95|1206.66|1217.85|1206.56|2
1737802440000|2025-01-25 10:54:00|1218.2|1206.91|1218.4|1207.11|1218.4|1207.11|1218.2|1206.91|3
1737802450000|2025-01-25 10:54:10|1218.5|1207.21|1218.35|1207.06|1218.5|1207.21|1218.35|1207.06|5
1737802460000|2025-01-25 10:54:20|1218.25|1206.96|1217.3|1206.01|1218.25|1206.96|1217.2|1205.91|9
1737802470000|2025-01-25 10:54:30|1217.35|1206.06|1217.7|1206.41|1217.7|1206.41|1217.35|1206.06|5
1737802480000|2025-01-25 10:54:40|1217.65|1206.36|1217.65|1206.36|1217.65|1206.36|1217.55|1206.26|4
1737802490000|2025-01-25 10:54:50|1217.75|1206.46|1217.75|1206.46|1217.75|1206.46|1217.75|1206.46|1
1737802510000|2025-01-25 10:55:10|1218.1|1206.81|1218.2|1206.91|1218.3|1207.01|1218.1|1206.81|5
1737802520000|2025-01-25 10:55:20|1218.05|1206.76|1218.1|1206.81|1218.1|1206.81|1218.05|1206.76|2
1737802540000|2025-01-25 10:55:40|1218.2|1206.91|1218.75|1207.46|1218.75|1207.46|1218.2|1206.91|9
1737802550000|2025-01-25 10:55:50|1218.7|1207.41|1218.8|1207.51|1218.8|1207.51|1218.7|1207.41|2
1737802560000|2025-01-25 10:56:00|1218.75|1207.46|1218.75|1207.46|1218.75|1207.46|1218.75|1207.46|1
1737802590000|2025-01-25 10:56:30|1218.65|1207.36|1218.7|1207.41|1218.7|1207.41|1218.6|1207.31|3
1737802610000|2025-01-25 10:56:50|1218.65|1207.36|1218.35|1207.06|1218.65|1207.36|1218.35|1207.06|6
1737802620000|2025-01-25 10:57:00|1218.3|1207.01|1218.2|1206.91|1218.4|1207.11|1218.2|1206.91|7
1737802630000|2025-01-25 10:57:10|1218.15|1206.86|1218.7|1207.41|1218.7|1207.41|1218.15|1206.86|7
1737802640000|2025-01-25 10:57:20|1218.75|1207.46|1218.9|1207.61|1219|1207.71|1218.4|1207.11|13
1737802650000|2025-01-25 10:57:30|1219|1207.71|1219.05|1207.76|1219.15|1207.86|1218.8|1207.51|12
1737802660000|2025-01-25 10:57:40|1219.1|1207.81|1219.2|1207.91|1219.2|1207.91|1218.65|1207.36|12
1737802670000|2025-01-25 10:57:50|1219.25|1207.96|1219.8|1208.51|1219.8|1208.51|1218.75|1207.46|16
1737802680000|2025-01-25 10:58:00|1219.85|1208.56|1219.5|1208.21|1219.95|1208.66|1219.5|1208.21|8
1737802700000|2025-01-25 10:58:20|1219.3|1208.01|1219.7|1208.41|1219.7|1208.41|1219.3|1208.01|8
1737802710000|2025-01-25 10:58:30|1219.45|1208.16|1219.2|1207.91|1219.8|1208.51|1219.2|1207.91|12
1737802720000|2025-01-25 10:58:40|1219.1|1207.81|1219.45|1208.16|1219.45|1208.16|1219.1|1207.81|10
1737802730000|2025-01-25 10:58:50|1219.5|1208.21|1219.4|1208.11|1219.5|1208.21|1218.85|1207.56|13
1737802740000|2025-01-25 10:59:00|1219.45|1208.16|1219.25|1207.96|1219.85|1208.56|1219|1207.71|16
1737802750000|2025-01-25 10:59:10|1219.35|1208.06|1219.05|1207.76|1219.5|1208.21|1219.05|1207.76|11
1737802760000|2025-01-25 10:59:20|1219.1|1207.81|1219.05|1207.76|1219.1|1207.81|1218.4|1207.11|12
1737802770000|2025-01-25 10:59:30|1218.7|1207.41|1218.6|1207.31|1219|1207.71|1218.55|1207.26|12
1737802780000|2025-01-25 10:59:40|1218.65|1207.36|1218.95|1207.66|1218.95|1207.66|1218.65|1207.36|7
1737802790000|2025-01-25 10:59:50|1218.75|1207.46|1218.5|1207.21|1218.9|1207.61|1218.25|1206.96|16
1737802800000|2025-01-25 11:00:00|1218.6|1207.31|1218.55|1207.26|1218.9|1207.61|1218.4|1207.11|9
1737802810000|2025-01-25 11:00:10|1218.6|1207.31|1217.95|1206.66|1218.85|1207.56|1217.85|1206.56|11
1737802820000|2025-01-25 11:00:20|1218.05|1206.76|1218.35|1207.06|1218.35|1207.06|1218.05|1206.76|8
1737802830000|2025-01-25 11:00:30|1218.05|1206.76|1217.6|1206.31|1218.15|1206.86|1217.55|1206.26|9
1737802840000|2025-01-25 11:00:40|1217.45|1206.16|1218.15|1206.86|1218.65|1207.36|1216.9|1205.61|14
1737802850000|2025-01-25 11:00:50|1217.9|1206.61|1218|1206.71|1218.5|1207.21|1217.8|1206.51|13
1737802860000|2025-01-25 11:01:00|1218.05|1206.76|1217.6|1206.31|1218.2|1206.91|1217.25|1205.96|17
1737802870000|2025-01-25 11:01:10|1217.2|1205.91|1217.55|1206.26|1217.65|1206.36|1217.15|1205.86|14
1737802900000|2025-01-25 11:01:40|1218.4|1207.11|1218.35|1207.06|1218.5|1207.21|1218|1206.71|10
1737802910000|2025-01-25 11:01:50|1218.4|1207.11|1218.35|1207.06|1218.4|1207.11|1217.95|1206.66|8
1737802920000|2025-01-25 11:02:00|1218.3|1207.01|1217.75|1206.46|1218.3|1207.01|1217.6|1206.31|11
1737802930000|2025-01-25 11:02:10|1217.8|1206.51|1217.65|1206.36|1217.8|1206.51|1217|1205.71|14
1737802940000|2025-01-25 11:02:20|1217.7|1206.41|1217.35|1206.06|1217.75|1206.46|1217.05|1205.76|15
1737802950000|2025-01-25 11:02:30|1217.3|1206.01|1217.15|1205.86|1217.45|1206.16|1216.9|1205.61|14
1737802960000|2025-01-25 11:02:40|1217.2|1205.91|1217|1205.71|1217.2|1205.91|1216.5|1205.21|9
1737802970000|2025-01-25 11:02:50|1217.05|1205.76|1216.6|1205.31|1217.2|1205.91|1216.45|1205.16|7
1737802980000|2025-01-25 11:03:00|1216.7|1205.41|1217.05|1205.76|1217.05|1205.76|1216.7|1205.41|8
1737802990000|2025-01-25 11:03:10|1217.1|1205.81|1217.1|1205.81|1217.5|1206.21|1216.85|1205.56|14
1737803000000|2025-01-25 11:03:20|1217.15|1205.86|1218.05|1206.76|1218.05|1206.76|1217.15|1205.86|14
1737803010000|2025-01-25 11:03:30|1218.1|1206.81|1218.05|1206.76|1218.5|1207.21|1218|1206.71|12
1737803020000|2025-01-25 11:03:40|1218.15|1206.86|1218.15|1206.86|1218.5|1207.21|1217.95|1206.66|11
1737803030000|2025-01-25 11:03:50|1218.25|1206.96|1218.6|1207.31|1218.6|1207.31|1218.25|1206.96|5
1737803040000|2025-01-25 11:04:00|1218.65|1207.36|1218.85|1207.56|1219.1|1207.81|1218.65|1207.36|10
1737803050000|2025-01-25 11:04:10|1218.95|1207.66|1218.9|1207.61|1219.4|1208.11|1218.35|1207.06|16
1737803060000|2025-01-25 11:04:20|1218.85|1207.56|1219.05|1207.76|1219.45|1208.16|1218.85|1207.56|15
1737803070000|2025-01-25 11:04:30|1219.1|1207.81|1219.4|1208.11|1219.4|1208.11|1219.1|1207.81|5
1737803090000|2025-01-25 11:04:50|1219.45|1208.16|1220.1|1208.81|1220.1|1208.81|1219.45|1208.16|12
1737803100000|2025-01-25 11:05:00|1220.05|1208.76|1219.95|1208.66|1220.15|1208.86|1219.45|1208.16|11
1737803110000|2025-01-25 11:05:10|1219.9|1208.61|1220.25|1208.96|1220.25|1208.96|1219.55|1208.26|14
1737803120000|2025-01-25 11:05:20|1220.3|1209.01|1220.55|1209.26|1221.05|1209.76|1220.3|1209.01|16
1737803130000|2025-01-25 11:05:30|1220.6|1209.31|1220.4|1209.11|1220.85|1209.56|1220.4|1209.11|15
1737803140000|2025-01-25 11:05:40|1220.35|1209.06|1220.05|1208.76|1220.6|1209.31|1220|1208.71|16
1737803150000|2025-01-25 11:05:50|1220|1208.71|1219.9|1208.61|1220.15|1208.86|1219.55|1208.26|13
1737803160000|2025-01-25 11:06:00|1219.95|1208.66|1220.05|1208.76|1220.5|1209.21|1219.85|1208.56|18
1737803170000|2025-01-25 11:06:10|1220|1208.71|1220.1|1208.81|1220.15|1208.86|1219.6|1208.31|12
1737803180000|2025-01-25 11:06:20|1219.65|1208.36|1219.8|1208.51|1220.15|1208.86|1219.6|1208.31|10
1737803190000|2025-01-25 11:06:30|1219.9|1208.61|1220|1208.71|1220.15|1208.86|1219.7|1208.41|10
1737803200000|2025-01-25 11:06:40|1220.05|1208.76|1219.95|1208.66|1220.15|1208.86|1219.95|1208.66|10
1737803210000|2025-01-25 11:06:50|1220.05|1208.76|1220.25|1208.96|1220.3|1209.01|1219.9|1208.61|11
1737803220000|2025-01-25 11:07:00|1220.3|1209.01|1220.55|1209.26|1220.55|1209.26|1219.85|1208.56|14
1737803230000|2025-01-25 11:07:10|1220.65|1209.36|1220.95|1209.66|1220.95|1209.66|1220.5|1209.21|11
1737803240000|2025-01-25 11:07:20|1220.9|1209.61|1220.6|1209.31|1221|1209.71|1220.55|1209.26|16
1737803250000|2025-01-25 11:07:30|1220.55|1209.26|1221|1209.71|1221.15|1209.86|1220.55|1209.26|13
1737803260000|2025-01-25 11:07:40|1220.8|1209.51|1220.7|1209.41|1221.05|1209.76|1220.55|1209.26|13
1737803280000|2025-01-25 11:08:00|1220.6|1209.31|1220.15|1208.86|1220.75|1209.46|1220.1|1208.81|7
1737803290000|2025-01-25 11:08:10|1220.2|1208.91|1220.15|1208.86|1220.7|1209.41|1220.15|1208.86|15
1737803300000|2025-01-25 11:08:20|1220.2|1208.91|1220.05|1208.76|1220.3|1209.01|1219.95|1208.66|10
1737803310000|2025-01-25 11:08:30|1220.1|1208.81|1220.2|1208.91|1220.25|1208.96|1219.95|1208.66|9
1737803320000|2025-01-25 11:08:40|1220.25|1208.96|1220.5|1209.21|1220.6|1209.31|1219.7|1208.41|13
1737803330000|2025-01-25 11:08:50|1220.55|1209.26|1220.4|1209.11|1220.65|1209.36|1219.85|1208.56|13
1737803340000|2025-01-25 11:09:00|1220.45|1209.16|1220.5|1209.21|1220.5|1209.21|1220.1|1208.81|11
1737803350000|2025-01-25 11:09:10|1220.55|1209.26|1220.65|1209.36|1220.85|1209.56|1220.3|1209.01|16
1737803360000|2025-01-25 11:09:20|1220.6|1209.31|1220.55|1209.26|1220.9|1209.61|1220.3|1209.01|11
1737803370000|2025-01-25 11:09:30|1220.65|1209.36|1221.5|1210.21|1221.5|1210.21|1220.65|1209.36|11
1737803380000|2025-01-25 11:09:40|1221.55|1210.26|1221.1|1209.81|1221.55|1210.26|1220.55|1209.26|20
1737803390000|2025-01-25 11:09:50|1221.15|1209.86|1221.1|1209.81|1221.25|1209.96|1220.55|1209.26|12
1737803400000|2025-01-25 11:10:00|1221.2|1209.91|1220.05|1208.76|1221.2|1209.91|1219.95|1208.66|12
1737803410000|2025-01-25 11:10:10|1220.15|1208.86|1219.8|1208.51|1220.45|1209.16|1219.65|1208.36|14
1737803420000|2025-01-25 11:10:20|1219.75|1208.46|1220.25|1208.96|1220.35|1209.06|1219.7|1208.41|11
1737803430000|2025-01-25 11:10:30|1220.15|1208.86|1219.85|1208.56|1220.25|1208.96|1219.65|1208.36|11
1737803440000|2025-01-25 11:10:40|1219.8|1208.51|1220.5|1209.21|1220.5|1209.21|1219.8|1208.51|12
1737803450000|2025-01-25 11:10:50|1219.9|1208.61|1219.95|1208.66|1220.4|1209.11|1219.9|1208.61|14
1737803460000|2025-01-25 11:11:00|1220.1|1208.81|1220.25|1208.96|1220.25|1208.96|1220.1|1208.81|3
1737803480000|2025-01-25 11:11:20|1220.65|1209.36|1220.55|1209.26|1220.75|1209.46|1220.1|1208.81|11
1737803490000|2025-01-25 11:11:30|1219.95|1208.66|1220.7|1209.41|1220.7|1209.41|1219.95|1208.66|11
1737803500000|2025-01-25 11:11:40|1220.1|1208.81|1220.5|1209.21|1220.55|1209.26|1220.1|1208.81|10
1737803510000|2025-01-25 11:11:50|1220|1208.71|1219.8|1208.51|1220.15|1208.86|1219.75|1208.46|12
1737803520000|2025-01-25 11:12:00|1219.9|1208.61|1219.65|1208.36|1220.05|1208.76|1219.4|1208.11|10
1737803530000|2025-01-25 11:12:10|1219.75|1208.46|1219|1207.71|1219.9|1208.61|1219|1207.71|11
1737803540000|2025-01-25 11:12:20|1219.15|1207.86|1219.05|1207.76|1219.45|1208.16|1218.95|1207.66|14
1737803550000|2025-01-25 11:12:30|1219|1207.71|1219.05|1207.76|1219.4|1208.11|1218.95|1207.66|10
1737803560000|2025-01-25 11:12:40|1219|1207.71|1218.85|1207.56|1219.3|1208.01|1218.55|1207.26|13
1737803570000|2025-01-25 11:12:50|1218.95|1207.66|1219|1207.71|1219.3|1208.01|1218.9|1207.61|9
1737803580000|2025-01-25 11:13:00|1218.85|1207.56|1219.85|1208.56|1219.85|1208.56|1218.8|1207.51|15
1737803590000|2025-01-25 11:13:10|1219.9|1208.61|1220.2|1208.91|1220.45|1209.16|1219.9|1208.61|12
1737803600000|2025-01-25 11:13:20|1220.25|1208.96|1220.4|1209.11|1220.45|1209.16|1220.15|1208.86|10
1737803610000|2025-01-25 11:13:30|1220.45|1209.16|1219.95|1208.66|1220.55|1209.26|1219.9|1208.61|12
1737803620000|2025-01-25 11:13:40|1220.05|1208.76|1219.6|1208.31|1220.05|1208.76|1219.55|1208.26|11
1737803630000|2025-01-25 11:13:50|1219.7|1208.41|1219.6|1208.31|1219.9|1208.61|1219.5|1208.21|11
1737803640000|2025-01-25 11:14:00|1219.7|1208.41|1219.45|1208.16|1219.9|1208.61|1219.05|1207.76|15
1737803650000|2025-01-25 11:14:10|1219.55|1208.26|1219.5|1208.21|1219.75|1208.46|1219.45|1208.16|6
1737803660000|2025-01-25 11:14:20|1219.2|1207.91|1219.6|1208.31|1219.6|1208.31|1219.2|1207.91|3
1737803680000|2025-01-25 11:14:40|1219.15|1207.86|1219.2|1207.91|1219.5|1208.21|1219.15|1207.86|13
1737803690000|2025-01-25 11:14:50|1219.15|1207.86|1219.1|1207.81|1219.25|1207.96|1218.5|1207.21|13
1737803700000|2025-01-25 11:15:00|1219.15|1207.86|1218.05|1206.76|1219.15|1207.86|1217.95|1206.66|15
1737803710000|2025-01-25 11:15:10|1218.1|1206.81|1218.2|1206.91|1218.3|1207.01|1217.95|1206.66|13
1737803720000|2025-01-25 11:15:20|1218.25|1206.96|1217.45|1206.16|1218.3|1207.01|1217.35|1206.06|14
1737803730000|2025-01-25 11:15:30|1217.55|1206.26|1217.2|1205.91|1217.75|1206.46|1217.1|1205.81|13
1737803740000|2025-01-25 11:15:40|1217.25|1205.96|1217.4|1206.11|1217.5|1206.21|1217.1|1205.81|10
1737803750000|2025-01-25 11:15:50|1217.5|1206.21|1217.3|1206.01|1217.55|1206.26|1217.15|1205.86|8
1737803760000|2025-01-25 11:16:00|1217.35|1206.06|1216.85|1205.56|1217.35|1206.06|1216.55|1205.26|12
1737803770000|2025-01-25 11:16:10|1216.95|1205.66|1217|1205.71|1217.15|1205.86|1216.7|1205.41|11
1737803780000|2025-01-25 11:16:20|1217.05|1205.76|1217.25|1205.96|1217.3|1206.01|1217.05|1205.76|10
1737803790000|2025-01-25 11:16:30|1217.3|1206.01|1216.7|1205.41|1217.3|1206.01|1216.7|1205.41|14
1737803800000|2025-01-25 11:16:40|1216.75|1205.46|1217.15|1205.86|1217.15|1205.86|1216.75|1205.46|10
1737803810000|2025-01-25 11:16:50|1217.3|1206.01|1217.45|1206.16|1217.45|1206.16|1217.1|1205.81|12
1737803820000|2025-01-25 11:17:00|1217.35|1206.06|1218.05|1206.76|1218.05|1206.76|1217.15|1205.86|15
1737803830000|2025-01-25 11:17:10|1217.95|1206.66|1217.75|1206.46|1217.95|1206.66|1217.2|1205.91|15
1737803840000|2025-01-25 11:17:20|1217.8|1206.51|1217.75|1206.46|1217.9|1206.61|1217.65|1206.36|14
1737803850000|2025-01-25 11:17:30|1217.8|1206.51|1217.45|1206.16|1217.85|1206.56|1217.25|1205.96|8
1737803870000|2025-01-25 11:17:50|1217.95|1206.66|1217.95|1206.66|1217.95|1206.66|1217.5|1206.21|8
1737803880000|2025-01-25 11:18:00|1218|1206.71|1217.85|1206.56|1218.1|1206.81|1217.5|1206.21|9
1737803890000|2025-01-25 11:18:10|1217.95|1206.66|1218.1|1206.81|1218.1|1206.81|1217.5|1206.21|10
1737803900000|2025-01-25 11:18:20|1218.2|1206.91|1218.85|1207.56|1218.85|1207.56|1218.2|1206.91|10
1737803910000|2025-01-25 11:18:30|1218.9|1207.61|1218.85|1207.56|1218.9|1207.61|1218.5|1207.21|14
1737803920000|2025-01-25 11:18:40|1218.8|1207.51|1218.15|1206.86|1218.8|1207.51|1218.05|1206.76|15
1737803930000|2025-01-25 11:18:50|1218.3|1207.01|1218.2|1206.91|1218.65|1207.36|1218.05|1206.76|10
1737803940000|2025-01-25 11:19:00|1218.25|1206.96|1218.65|1207.36|1218.65|1207.36|1218.15|1206.86|18
1737803950000|2025-01-25 11:19:10|1218.75|1207.46|1218.75|1207.46|1218.85|1207.56|1218.4|1207.11|9
1737803960000|2025-01-25 11:19:20|1218.8|1207.51|1218.85|1207.56|1218.85|1207.56|1218.6|1207.31|8
1737803970000|2025-01-25 11:19:30|1218.75|1207.46|1219.45|1208.16|1219.45|1208.16|1218.55|1207.26|14
1737803980000|2025-01-25 11:19:40|1219.5|1208.21|1219.5|1208.21|1219.5|1208.21|1219.25|1207.96|11
1737803990000|2025-01-25 11:19:50|1219.25|1207.96|1219.35|1208.06|1219.55|1208.26|1219.2|1207.91|10
1737804000000|2025-01-25 11:20:00|1219.45|1208.16|1219.3|1208.01|1219.55|1208.26|1218.85|1207.56|10
1737804010000|2025-01-25 11:20:10|1219.35|1208.06|1218.15|1206.86|1219.4|1208.11|1217.9|1206.61|18
1737804020000|2025-01-25 11:20:20|1218.1|1206.81|1217.75|1206.46|1218.35|1207.06|1217.4|1206.11|16
1737804030000|2025-01-25 11:20:30|1217.8|1206.51|1217.7|1206.41|1218|1206.71|1217.45|1206.16|11
1737804040000|2025-01-25 11:20:40|1217.75|1206.46|1217.6|1206.31|1218|1206.71|1217.5|1206.21|8
1737804050000|2025-01-25 11:20:50|1217.7|1206.41|1217.5|1206.21|1217.9|1206.61|1217|1205.71|17
1737804060000|2025-01-25 11:21:00|1217.55|1206.26|1217.9|1206.61|1217.9|1206.61|1217.55|1206.26|7
1737804080000|2025-01-25 11:21:20|1217.4|1206.11|1217.25|1205.96|1217.7|1206.41|1217.1|1205.81|13
1737804090000|2025-01-25 11:21:30|1217.2|1205.91|1217.75|1206.46|1217.75|1206.46|1217.05|1205.76|14
1737804100000|2025-01-25 11:21:40|1217.8|1206.51|1217.5|1206.21|1217.85|1206.56|1217.25|1205.96|11
1737804110000|2025-01-25 11:21:50|1217.6|1206.31|1217.3|1206.01|1217.85|1206.56|1217.25|1205.96|8
1737804120000|2025-01-25 11:22:00|1217.4|1206.11|1217.3|1206.01|1217.5|1206.21|1217.2|1205.91|10
1737804130000|2025-01-25 11:22:10|1216.65|1205.36|1216.3|1205.01|1216.85|1205.56|1216.3|1205.01|15
1737804140000|2025-01-25 11:22:20|1216.35|1205.06|1216.75|1205.46|1216.75|1205.46|1216.35|1205.06|7
1737804150000|2025-01-25 11:22:30|1216.8|1205.51|1216.55|1205.26|1216.8|1205.51|1216.15|1204.86|15
1737804160000|2025-01-25 11:22:40|1216.6|1205.31|1216.55|1205.26|1216.65|1205.36|1216.15|1204.86|9
1737804170000|2025-01-25 11:22:50|1216.6|1205.31|1216.5|1205.21|1216.65|1205.36|1216.2|1204.91|8
1737804180000|2025-01-25 11:23:00|1216.55|1205.26|1216.55|1205.26|1216.65|1205.36|1216.1|1204.81|14
1737804190000|2025-01-25 11:23:10|1216.65|1205.36|1216.35|1205.06|1216.7|1205.41|1215.85|1204.56|16
1737804200000|2025-01-25 11:23:20|1216.4|1205.11|1216.25|1204.96|1216.65|1205.36|1216.2|1204.91|12
1737804210000|2025-01-25 11:23:30|1216.35|1205.06|1216.05|1204.76|1216.55|1205.26|1215.95|1204.66|8
1737804220000|2025-01-25 11:23:40|1216.1|1204.81|1215.9|1204.61|1216.55|1205.26|1215.9|1204.61|12
1737804230000|2025-01-25 11:23:50|1216|1204.71|1215.65|1204.36|1216.25|1204.96|1215.55|1204.26|10
1737804240000|2025-01-25 11:24:00|1215.6|1204.31|1215.8|1204.51|1215.85|1204.56|1215.6|1204.31|11
1737804250000|2025-01-25 11:24:10|1215.05|1203.76|1215.65|1204.36|1215.65|1204.36|1215.05|1203.76|12
1737804260000|2025-01-25 11:24:20|1215.7|1204.41|1215.45|1204.16|1215.8|1204.51|1215.05|1203.76|13
1737804270000|2025-01-25 11:24:30|1215.5|1204.21|1215.15|1203.86|1215.55|1204.26|1214.8|1203.51|17
1737804280000|2025-01-25 11:24:40|1215.2|1203.91|1214.85|1203.56|1215.35|1204.06|1214.8|1203.51|8
1737804300000|2025-01-25 11:25:00|1215|1203.71|1215.75|1204.46|1216.15|1204.86|1214.95|1203.66|17
1737804310000|2025-01-25 11:25:10|1215.8|1204.51|1215.6|1204.31|1215.9|1204.61|1215.3|1204.01|13
1737804320000|2025-01-25 11:25:20|1215.65|1204.36|1216.25|1204.96|1216.25|1204.96|1215.65|1204.36|14
1737804330000|2025-01-25 11:25:30|1216.3|1205.01|1216.2|1204.91|1216.9|1205.61|1216.15|1204.86|15
1737804340000|2025-01-25 11:25:40|1216.25|1204.96|1216.4|1205.11|1216.4|1205.11|1215.8|1204.51|17
1737804350000|2025-01-25 11:25:50|1216.45|1205.16|1216.15|1204.86|1216.65|1205.36|1215.9|1204.61|13
1737804360000|2025-01-25 11:26:00|1216.1|1204.81|1216.3|1205.01|1216.65|1205.36|1216.1|1204.81|14
1737804370000|2025-01-25 11:26:10|1216.2|1204.91|1216|1204.71|1216.4|1205.11|1215.75|1204.46|14
1737804380000|2025-01-25 11:26:20|1216.05|1204.76|1215.85|1204.56|1216.15|1204.86|1215.5|1204.21|10
1737804390000|2025-01-25 11:26:30|1215.9|1204.61|1215.3|1204.01|1215.9|1204.61|1215.2|1203.91|11
1737804400000|2025-01-25 11:26:40|1215.35|1204.06|1216.35|1205.06|1216.35|1205.06|1215.35|1204.06|15
1737804410000|2025-01-25 11:26:50|1216.4|1205.11|1216.25|1204.96|1216.5|1205.21|1215.85|1204.56|11
1737804420000|2025-01-25 11:27:00|1216.35|1205.06|1216.3|1205.01|1216.7|1205.41|1216.1|1204.81|12
1737804430000|2025-01-25 11:27:10|1216.4|1205.11|1216.25|1204.96|1216.7|1205.41|1216.15|1204.86|9
1737804440000|2025-01-25 11:27:20|1216.35|1205.06|1216.5|1205.21|1216.5|1205.21|1216.25|1204.96|9
1737804450000|2025-01-25 11:27:30|1216.2|1204.91|1216.35|1205.06|1216.35|1205.06|1216.05|1204.76|6
1737804460000|2025-01-25 11:27:40|1216.4|1205.11|1216.2|1204.91|1216.45|1205.16|1215.95|1204.66|11
1737804470000|2025-01-25 11:27:50|1215.6|1204.31|1216|1204.71|1216.1|1204.81|1215.55|1204.26|12
1737804480000|2025-01-25 11:28:00|1216.05|1204.76|1216.05|1204.76|1216.05|1204.76|1216.05|1204.76|1
1737804500000|2025-01-25 11:28:20|1216.15|1204.86|1216.2|1204.91|1216.35|1205.06|1216.1|1204.81|9
1737804510000|2025-01-25 11:28:30|1216.1|1204.81|1216.2|1204.91|1216.2|1204.91|1215.7|1204.41|14
1737804520000|2025-01-25 11:28:40|1216.25|1204.96|1216.55|1205.26|1216.55|1205.26|1215.75|1204.46|17
1737804530000|2025-01-25 11:28:50|1216.6|1205.31|1217.3|1206.01|1217.3|1206.01|1216.6|1205.31|14
1737804540000|2025-01-25 11:29:00|1217.35|1206.06|1217.3|1206.01|1217.35|1206.06|1217.1|1205.81|11
1737804550000|2025-01-25 11:29:10|1217.35|1206.06|1216.95|1205.66|1217.35|1206.06|1216.75|1205.46|9
1737804560000|2025-01-25 11:29:20|1217|1205.71|1217|1205.71|1217.05|1205.76|1216.55|1205.26|11
1737804570000|2025-01-25 11:29:30|1217.05|1205.76|1216.8|1205.51|1217.05|1205.76|1216.6|1205.31|8
1737804580000|2025-01-25 11:29:40|1216.85|1205.56|1216.3|1205.01|1216.85|1205.56|1216.15|1204.86|13
1737804590000|2025-01-25 11:29:50|1216.35|1205.06|1216.25|1204.96|1216.65|1205.36|1216.05|1204.76|12
1737804600000|2025-01-25 11:30:00|1216.35|1205.06|1215.8|1204.51|1216.55|1205.26|1215.45|1204.16|16
1737804610000|2025-01-25 11:30:10|1215.9|1204.61|1215.75|1204.46|1216.15|1204.86|1215.55|1204.26|13
1737804620000|2025-01-25 11:30:20|1215.8|1204.51|1216.6|1205.31|1216.65|1205.36|1215.8|1204.51|20
1737804630000|2025-01-25 11:30:30|1216.65|1205.36|1216.1|1204.81|1216.7|1205.41|1215.9|1204.61|15
1737804640000|2025-01-25 11:30:40|1216.2|1204.91|1216.65|1205.36|1216.65|1205.36|1216.2|1204.91|9
1737804650000|2025-01-25 11:30:50|1216.35|1205.06|1216.45|1205.16|1216.55|1205.26|1216|1204.71|13
1737804660000|2025-01-25 11:31:00|1216.5|1205.21|1217.05|1205.76|1217.05|1205.76|1216.45|1205.16|14
1737804670000|2025-01-25 11:31:10|1217.15|1205.86|1217.55|1206.26|1217.6|1206.31|1217.15|1205.86|11
1737804690000|2025-01-25 11:31:30|1217.65|1206.36|1217.5|1206.21|1217.75|1206.46|1217.2|1205.91|9
1737804700000|2025-01-25 11:31:40|1217.55|1206.26|1217.5|1206.21|1217.85|1206.56|1217.3|1206.01|12
1737804710000|2025-01-25 11:31:50|1217.55|1206.26|1217.45|1206.16|1217.75|1206.46|1216.95|1205.66|12
1737804720000|2025-01-25 11:32:00|1217.5|1206.21|1217.2|1205.91|1217.7|1206.41|1217.05|1205.76|9
1737804730000|2025-01-25 11:32:10|1217.15|1205.86|1217.85|1206.56|1217.85|1206.56|1217.15|1205.86|11
1737804740000|2025-01-25 11:32:20|1217.65|1206.36|1217.7|1206.41|1217.7|1206.41|1217.35|1206.06|10
1737804750000|2025-01-25 11:32:30|1217.75|1206.46|1217.5|1206.21|1217.75|1206.46|1217|1205.71|9
1737804760000|2025-01-25 11:32:40|1217.55|1206.26|1217.55|1206.26|1217.75|1206.46|1217.4|1206.11|9
1737804770000|2025-01-25 11:32:50|1217.6|1206.31|1218.2|1206.91|1218.2|1206.91|1217.6|1206.31|11
1737804780000|2025-01-25 11:33:00|1218.25|1206.96|1218.95|1207.66|1218.95|1207.66|1218.25|1206.96|12
1737804790000|2025-01-25 11:33:10|1219|1207.71|1218.9|1207.61|1219.1|1207.81|1218.75|1207.46|9
1737804800000|2025-01-25 11:33:20|1218.95|1207.66|1219|1207.71|1219.15|1207.86|1218.8|1207.51|9
1737804810000|2025-01-25 11:33:30|1219.05|1207.76|1218.8|1207.51|1219.05|1207.76|1218.45|1207.16|13
1737804820000|2025-01-25 11:33:40|1218.85|1207.56|1218.45|1207.16|1218.85|1207.56|1218.15|1206.86|20
1737804830000|2025-01-25 11:33:50|1218.6|1207.31|1217.8|1206.51|1218.65|1207.36|1217.7|1206.41|22
1737804840000|2025-01-25 11:34:00|1217.75|1206.46|1217.6|1206.31|1217.8|1206.51|1217.6|1206.31|14
1737804850000|2025-01-25 11:34:10|1217.65|1206.36|1217.75|1206.46|1217.8|1206.51|1217.55|1206.26|11
1737804860000|2025-01-25 11:34:20|1217.8|1206.51|1217.75|1206.46|1217.8|1206.51|1217.2|1205.91|11
1737804870000|2025-01-25 11:34:30|1217.8|1206.51|1217.7|1206.41|1218.05|1206.76|1217.4|1206.11|11
1737804880000|2025-01-25 11:34:40|1217.75|1206.46|1217.55|1206.26|1217.95|1206.66|1217.35|1206.06|10
1737804900000|2025-01-25 11:35:00|1216.65|1205.36|1216.65|1205.36|1216.95|1205.66|1216.3|1205.01|12
1737804910000|2025-01-25 11:35:10|1216.85|1205.56|1217.55|1206.26|1217.55|1206.26|1216.85|1205.56|15
1737804920000|2025-01-25 11:35:20|1217.6|1206.31|1217.4|1206.11|1217.8|1206.51|1217.25|1205.96|13
1737804930000|2025-01-25 11:35:30|1217.45|1206.16|1217.7|1206.41|1217.7|1206.41|1217.45|1206.16|7
1737804940000|2025-01-25 11:35:40|1217.75|1206.46|1218.05|1206.76|1218.05|1206.76|1217.05|1205.76|15
1737804950000|2025-01-25 11:35:50|1218.1|1206.81|1217.9|1206.61|1218.2|1206.91|1217.45|1206.16|12
1737804960000|2025-01-25 11:36:00|1218|1206.71|1217.8|1206.51|1218.35|1207.06|1217.75|1206.46|11
1737804970000|2025-01-25 11:36:10|1217.85|1206.56|1217.55|1206.26|1218|1206.71|1217.2|1205.91|11
1737804980000|2025-01-25 11:36:20|1217.6|1206.31|1217.75|1206.46|1217.95|1206.66|1217.55|1206.26|16
1737804990000|2025-01-25 11:36:30|1217.2|1205.91|1217|1205.71|1217.45|1206.16|1216.8|1205.51|15
1737805000000|2025-01-25 11:36:40|1217.05|1205.76|1216.7|1205.41|1217.3|1206.01|1216.7|1205.41|8
1737805010000|2025-01-25 11:36:50|1216.8|1205.51|1216.9|1205.61|1217.3|1206.01|1216.75|1205.46|12
1737805020000|2025-01-25 11:37:00|1216.95|1205.66|1217.7|1206.41|1218.05|1206.76|1216.95|1205.66|17
1737805030000|2025-01-25 11:37:10|1217.75|1206.46|1217.65|1206.36|1217.8|1206.51|1217.3|1206.01|9
1737805040000|2025-01-25 11:37:20|1217.7|1206.41|1217.7|1206.41|1217.75|1206.46|1217.05|1205.76|15
1737805050000|2025-01-25 11:37:30|1217.75|1206.46|1217.95|1206.66|1217.95|1206.66|1217.2|1205.91|13
1737805060000|2025-01-25 11:37:40|1218.35|1207.06|1218.35|1207.06|1218.35|1207.06|1218.1|1206.81|8
1737805070000|2025-01-25 11:37:50|1218.4|1207.11|1218.25|1206.96|1218.4|1207.11|1218|1206.71|7
1737805080000|2025-01-25 11:38:00|1218.3|1207.01|1218.2|1206.91|1218.5|1207.21|1218|1206.71|10
1737805090000|2025-01-25 11:38:10|1218.25|1206.96|1218.1|1206.81|1218.4|1207.11|1217.85|1206.56|10
1737805100000|2025-01-25 11:38:20|1218.15|1206.86|1218.4|1207.11|1218.4|1207.11|1218.15|1206.86|6
1737805120000|2025-01-25 11:38:40|1217.9|1206.61|1218.75|1207.46|1218.75|1207.46|1217.9|1206.61|11
1737805130000|2025-01-25 11:38:50|1218.85|1207.56|1219.2|1207.91|1219.2|1207.91|1218.8|1207.51|9
1737805140000|2025-01-25 11:39:00|1218.5|1207.21|1219|1207.71|1219|1207.71|1218.5|1207.21|11
1737805150000|2025-01-25 11:39:10|1219.05|1207.76|1218.75|1207.46|1219.15|1207.86|1218.5|1207.21|12
1737805160000|2025-01-25 11:39:20|1218.8|1207.51|1218.45|1207.16|1218.9|1207.61|1218.3|1207.01|10
1737805170000|2025-01-25 11:39:30|1218.5|1207.21|1218.4|1207.11|1218.8|1207.51|1218.25|1206.96|10
1737805180000|2025-01-25 11:39:40|1218.45|1207.16|1218.15|1206.86|1218.7|1207.41|1218.15|1206.86|7
1737805190000|2025-01-25 11:39:50|1218.2|1206.91|1218.6|1207.31|1218.6|1207.31|1218.1|1206.81|11
1737805200000|2025-01-25 11:40:00|1218.65|1207.36|1218.5|1207.21|1218.7|1207.41|1218.15|1206.86|9
1737805210000|2025-01-25 11:40:10|1218.55|1207.26|1218.05|1206.76|1218.7|1207.41|1217.9|1206.61|12
1737805220000|2025-01-25 11:40:20|1218.1|1206.81|1218.05|1206.76|1218.45|1207.16|1217.9|1206.61|11
1737805230000|2025-01-25 11:40:30|1218|1206.71|1218.55|1207.26|1218.55|1207.26|1218|1206.71|12
1737805240000|2025-01-25 11:40:40|1218.15|1206.86|1218.25|1206.96|1218.3|1207.01|1217.75|1206.46|11
1737805250000|2025-01-25 11:40:50|1218.2|1206.91|1218.45|1207.16|1218.45|1207.16|1218.15|1206.86|14
1737805260000|2025-01-25 11:41:00|1218.5|1207.21|1218.4|1207.11|1218.6|1207.31|1218.05|1206.76|11
1737805270000|2025-01-25 11:41:10|1218|1206.71|1218.05|1206.76|1218.4|1207.11|1218|1206.71|10
1737805280000|2025-01-25 11:41:20|1218.1|1206.81|1217.45|1206.16|1218.15|1206.86|1217.35|1206.06|11
1737805290000|2025-01-25 11:41:30|1217.55|1206.26|1217.9|1206.61|1217.9|1206.61|1217.15|1205.86|9
1737805300000|2025-01-25 11:41:40|1217.2|1205.91|1217.4|1206.11|1217.4|1206.11|1217.2|1205.91|4
1737805320000|2025-01-25 11:42:00|1217.6|1206.31|1218.15|1206.86|1218.15|1206.86|1217.6|1206.31|11
1737805330000|2025-01-25 11:42:10|1218.2|1206.91|1218.85|1207.56|1218.85|1207.56|1218.2|1206.91|12
1737805340000|2025-01-25 11:42:20|1218.9|1207.61|1218.65|1207.36|1218.9|1207.61|1218.2|1206.91|8
1737805350000|2025-01-25 11:42:30|1218.7|1207.41|1218.75|1207.46|1218.9|1207.61|1218.25|1206.96|11
1737805360000|2025-01-25 11:42:40|1218.8|1207.51|1219|1207.71|1219.1|1207.81|1218.75|1207.46|13
1737805370000|2025-01-25 11:42:50|1219.1|1207.81|1219|1207.71|1219.45|1208.16|1218.95|1207.66|9
1737805380000|2025-01-25 11:43:00|1218.95|1207.66|1219.35|1208.06|1219.35|1208.06|1218.95|1207.66|8
1737805390000|2025-01-25 11:43:10|1219.4|1208.11|1219.3|1208.01|1219.45|1208.16|1218.9|1207.61|9
1737805400000|2025-01-25 11:43:20|1219.35|1208.06|1219.25|1207.96|1219.7|1208.41|1218.9|1207.61|17
1737805410000|2025-01-25 11:43:30|1219.3|1208.01|1219.7|1208.41|1219.7|1208.41|1219.3|1208.01|9
1737805420000|2025-01-25 11:43:40|1219.75|1208.46|1219.65|1208.36|1219.75|1208.46|1219.2|1207.91|10
1737805430000|2025-01-25 11:43:50|1219.7|1208.41|1219.7|1208.41|1219.75|1208.46|1219.35|1208.06|9
1737805440000|2025-01-25 11:44:00|1219.8|1208.51|1219.65|1208.36|1219.95|1208.66|1219.35|1208.06|9
1737805450000|2025-01-25 11:44:10|1219.7|1208.41|1219.55|1208.26|1219.85|1208.56|1219.25|1207.96|10
1737805460000|2025-01-25 11:44:20|1219.6|1208.31|1219.8|1208.51|1220|1208.71|1219.6|1208.31|11
1737805470000|2025-01-25 11:44:30|1219.9|1208.61|1219.9|1208.61|1220.05|1208.76|1219.35|1208.06|10
1737805480000|2025-01-25 11:44:40|1219.95|1208.66|1219.8|1208.51|1220.45|1209.16|1219.7|1208.41|12
1737805490000|2025-01-25 11:44:50|1219.9|1208.61|1220.3|1209.01|1220.3|1209.01|1219.9|1208.61|5
1737805510000|2025-01-25 11:45:10|1220.5|1209.21|1220.2|1208.91|1220.6|1209.31|1220.1|1208.81|13
1737805520000|2025-01-25 11:45:20|1220.25|1208.96|1220.3|1209.01|1220.3|1209.01|1219.9|1208.61|11
1737805530000|2025-01-25 11:45:30|1219.65|1208.36|1220.25|1208.96|1220.25|1208.96|1219.65|1208.36|10
1737805540000|2025-01-25 11:45:40|1220.3|1209.01|1220.1|1208.81|1220.3|1209.01|1219.7|1208.41|9
1737805550000|2025-01-25 11:45:50|1220.15|1208.86|1220.1|1208.81|1220.45|1209.16|1220|1208.71|12
1737805560000|2025-01-25 11:46:00|1220.15|1208.86|1220.15|1208.86|1220.3|1209.01|1219.85|1208.56|11
1737805570000|2025-01-25 11:46:10|1220.2|1208.91|1219.9|1208.61|1220.55|1209.26|1219.85|1208.56|12
1737805580000|2025-01-25 11:46:20|1220|1208.71|1221.75|1210.46|1221.75|1210.46|1219.95|1208.66|19
1737805590000|2025-01-25 11:46:30|1221.85|1210.56|1221.5|1210.21|1222.3|1211.01|1221.5|1210.21|16
1737805600000|2025-01-25 11:46:40|1221.45|1210.16|1222|1210.71|1222|1210.71|1221.3|1210.01|16
1737805610000|2025-01-25 11:46:50|1221.45|1210.16|1221.3|1210.01|1221.75|1210.46|1220.95|1209.66|17
1737805620000|2025-01-25 11:47:00|1221.35|1210.06|1222|1210.71|1222|1210.71|1221.35|1210.06|11
1737805630000|2025-01-25 11:47:10|1222.05|1210.76|1221.7|1210.41|1222.1|1210.81|1221.2|1209.91|15
1737805640000|2025-01-25 11:47:20|1221.75|1210.46|1221.95|1210.66|1221.95|1210.66|1220.9|1209.61|17
1737805650000|2025-01-25 11:47:30|1222|1210.71|1222.15|1210.86|1222.15|1210.86|1221.55|1210.26|15
1737805660000|2025-01-25 11:47:40|1222.2|1210.91|1223.1|1211.81|1223.1|1211.81|1222.2|1210.91|14
1737805670000|2025-01-25 11:47:50|1223.2|1211.91|1223.1|1211.81|1223.5|1212.21|1222.6|1211.31|16
1737805680000|2025-01-25 11:48:00|1223.05|1211.76|1222.85|1211.56|1223.05|1211.76|1222.5|1211.21|12
1737805690000|2025-01-25 11:48:10|1222.8|1211.51|1222.7|1211.41|1222.8|1211.51|1222.15|1210.86|12
1737805700000|2025-01-25 11:48:20|1222.65|1211.36|1222.6|1211.31|1222.75|1211.46|1222.05|1210.76|16
1737805710000|2025-01-25 11:48:30|1222.65|1211.36|1222.35|1211.06|1222.7|1211.41|1221.7|1210.41|15
1737805720000|2025-01-25 11:48:40|1222.4|1211.11|1221.85|1210.56|1222.4|1211.11|1221.65|1210.36|18
1737805730000|2025-01-25 11:48:50|1221.9|1210.61|1221.8|1210.51|1221.95|1210.66|1221.5|1210.21|12
1737805740000|2025-01-25 11:49:00|1221.3|1210.01|1221.7|1210.41|1221.95|1210.66|1221.25|1209.96|21
1737805750000|2025-01-25 11:49:10|1221.75|1210.46|1221.75|1210.46|1222|1210.71|1221.5|1210.21|14
1737805760000|2025-01-25 11:49:20|1221.8|1210.51|1221.95|1210.66|1221.95|1210.66|1221.4|1210.11|18
1737805770000|2025-01-25 11:49:30|1221.6|1210.31|1221.7|1210.41|1222.05|1210.76|1221.5|1210.21|15
1737805780000|2025-01-25 11:49:40|1221.8|1210.51|1222.25|1210.96|1222.3|1211.01|1221.8|1210.51|19
1737805790000|2025-01-25 11:49:50|1222.3|1211.01|1222.6|1211.31|1222.7|1211.41|1222|1210.71|16
1737805800000|2025-01-25 11:50:00|1222.65|1211.36|1221.9|1210.61|1222.65|1211.36|1221.9|1210.61|15
1737805810000|2025-01-25 11:50:10|1222.05|1210.76|1221.5|1210.21|1222.15|1210.86|1221.05|1209.76|19
1737805820000|2025-01-25 11:50:20|1221.45|1210.16|1221.05|1209.76|1221.5|1210.21|1220.65|1209.36|18
1737805830000|2025-01-25 11:50:30|1221.2|1209.91|1221.25|1209.96|1221.6|1210.31|1220.8|1209.51|16
1737805840000|2025-01-25 11:50:40|1221.2|1209.91|1221.25|1209.96|1221.55|1210.26|1220.9|1209.61|14
1737805850000|2025-01-25 11:50:50|1221.35|1210.06|1221.8|1210.51|1221.95|1210.66|1220.9|1209.61|19
1737805860000|2025-01-25 11:51:00|1221.9|1210.61|1222.2|1210.91|1222.2|1210.91|1221.85|1210.56|8
1737805870000|2025-01-25 11:51:10|1222.25|1210.96|1221.75|1210.46|1222.25|1210.96|1221.5|1210.21|9
1737805890000|2025-01-25 11:51:30|1222.2|1210.91|1221.95|1210.66|1222.25|1210.96|1221.55|1210.26|17
1737805900000|2025-01-25 11:51:40|1222.05|1210.76|1221.55|1210.26|1222.1|1210.81|1221.45|1210.16|14
1737805910000|2025-01-25 11:51:50|1221.5|1210.21|1221.75|1210.46|1222|1210.71|1221.5|1210.21|14
1737805920000|2025-01-25 11:52:00|1221.85|1210.56|1222|1210.71|1222.4|1211.11|1221.85|1210.56|12
1737805930000|2025-01-25 11:52:10|1221.9|1210.61|1222.1|1210.81|1222.35|1211.06|1221.8|1210.51|14
1737805940000|2025-01-25 11:52:20|1222.15|1210.86|1222.1|1210.81|1222.2|1210.91|1221.6|1210.31|14
1737805950000|2025-01-25 11:52:30|1222.15|1210.86|1221.8|1210.51|1222.15|1210.86|1221.65|1210.36|14
1737805960000|2025-01-25 11:52:40|1221.85|1210.56|1221.85|1210.56|1222.15|1210.86|1221.7|1210.41|10
1737805970000|2025-01-25 11:52:50|1221.95|1210.66|1221.95|1210.66|1222.15|1210.86|1221.7|1210.41|10
1737805980000|2025-01-25 11:53:00|1222|1210.71|1221.6|1210.31|1222.35|1211.06|1221.55|1210.26|14
1737805990000|2025-01-25 11:53:10|1221.55|1210.26|1222.15|1210.86|1222.15|1210.86|1221.55|1210.26|13
1737806000000|2025-01-25 11:53:20|1221.85|1210.56|1222.1|1210.81|1222.1|1210.81|1221.4|1210.11|13
1737806010000|2025-01-25 11:53:30|1221.9|1210.61|1221.95|1210.66|1222.15|1210.86|1221.8|1210.51|12
1737806020000|2025-01-25 11:53:40|1222|1210.71|1222.1|1210.81|1222.15|1210.86|1221.8|1210.51|11
1737806030000|2025-01-25 11:53:50|1222.15|1210.86|1222.4|1211.11|1222.5|1211.21|1221.95|1210.66|17
1737806040000|2025-01-25 11:54:00|1222.55|1211.26|1223.55|1212.26|1223.55|1212.26|1222.55|1211.26|22
1737806050000|2025-01-25 11:54:10|1223.2|1211.91|1224|1212.71|1224.05|1212.76|1223.05|1211.76|16
1737806060000|2025-01-25 11:54:20|1224.15|1212.86|1223.9|1212.61|1224.15|1212.86|1223.55|1212.26|12
1737806080000|2025-01-25 11:54:40|1223.6|1212.31|1224.2|1212.91|1224.2|1212.91|1223.6|1212.31|11
1737806090000|2025-01-25 11:54:50|1224.1|1212.81|1224.55|1213.26|1224.7|1213.41|1223.2|1211.91|22
1737806100000|2025-01-25 11:55:00|1224.6|1213.31|1224.25|1212.96|1224.9|1213.61|1224.15|1212.86|12
1737806110000|2025-01-25 11:55:10|1223.7|1212.41|1223.45|1212.16|1224|1212.71|1223.35|1212.06|17
1737806120000|2025-01-25 11:55:20|1223.35|1212.06|1223.3|1212.01|1223.65|1212.36|1223.15|1211.86|11
1737806130000|2025-01-25 11:55:30|1223.35|1212.06|1223.25|1211.96|1223.75|1212.46|1223.05|1211.76|16
1737806140000|2025-01-25 11:55:40|1223.3|1212.01|1223.65|1212.36|1223.65|1212.36|1222.45|1211.16|19
1737806150000|2025-01-25 11:55:50|1223.7|1212.41|1223.75|1212.46|1223.9|1212.61|1223.4|1212.11|12
1737806160000|2025-01-25 11:56:00|1223.8|1212.51|1224.1|1212.81|1224.15|1212.86|1223.55|1212.26|18
1737806170000|2025-01-25 11:56:10|1223.55|1212.26|1224.1|1212.81|1224.1|1212.81|1223.55|1212.26|12
1737806180000|2025-01-25 11:56:20|1224.15|1212.86|1223.35|1212.06|1224.25|1212.96|1223.15|1211.86|15
1737806190000|2025-01-25 11:56:30|1223.45|1212.16|1223.9|1212.61|1223.9|1212.61|1223.45|1212.16|8
1737806200000|2025-01-25 11:56:40|1223.95|1212.66|1223.2|1211.91|1223.95|1212.66|1223.2|1211.91|13
1737806210000|2025-01-25 11:56:50|1223.15|1211.86|1223.05|1211.76|1223.3|1212.01|1222.5|1211.21|16
1737806220000|2025-01-25 11:57:00|1223.1|1211.81|1223.8|1212.51|1223.8|1212.51|1223.1|1211.81|9
1737806230000|2025-01-25 11:57:10|1223.75|1212.46|1223.5|1212.21|1223.95|1212.66|1223.35|1212.06|12
1737806240000|2025-01-25 11:57:20|1223.55|1212.26|1223.4|1212.11|1223.85|1212.56|1223.3|1212.01|11
1737806250000|2025-01-25 11:57:30|1223.35|1212.06|1223.8|1212.51|1223.8|1212.51|1223.35|1212.06|12
1737806260000|2025-01-25 11:57:40|1223.85|1212.56|1223.3|1212.01|1223.85|1212.56|1223.3|1212.01|4
1737806280000|2025-01-25 11:58:00|1223.85|1212.56|1223.45|1212.16|1224|1212.71|1223.35|1212.06|10
1737806290000|2025-01-25 11:58:10|1223.35|1212.06|1222.65|1211.36|1223.35|1212.06|1222.2|1210.91|13
1737806300000|2025-01-25 11:58:20|1222.7|1211.41|1222.3|1211.01|1222.85|1211.56|1222.15|1210.86|13
1737806310000|2025-01-25 11:58:30|1222.4|1211.11|1222.65|1211.36|1222.75|1211.46|1222.35|1211.06|11
1737806320000|2025-01-25 11:58:40|1222.7|1211.41|1222.1|1210.81|1222.7|1211.41|1222.05|1210.76|11
1737806330000|2025-01-25 11:58:50|1222.15|1210.86|1222.15|1210.86|1222.15|1210.86|1221.6|1210.31|10
1737806340000|2025-01-25 11:59:00|1222.1|1210.81|1221.95|1210.66|1222.3|1211.01|1221.7|1210.41|16
1737806350000|2025-01-25 11:59:10|1222|1210.71|1221.45|1210.16|1222.2|1210.91|1221.45|1210.16|17
1737806360000|2025-01-25 11:59:20|1221.55|1210.26|1221.95|1210.66|1221.95|1210.66|1221.45|1210.16|11
1737806370000|2025-01-25 11:59:30|1221.45|1210.16|1221.7|1210.41|1221.7|1210.41|1221.2|1209.91|10
1737806380000|2025-01-25 11:59:40|1221.75|1210.46|1221.45|1210.16|1221.95|1210.66|1221.15|1209.86|14
1737806390000|2025-01-25 11:59:50|1221.4|1210.11|1221.4|1210.11|1222|1210.71|1221.4|1210.11|12
1737806400000|2025-01-25 12:00:00|1221.45|1210.16|1222.05|1210.76|1222.05|1210.76|1221.45|1210.16|13
1737806410000|2025-01-25 12:00:10|1222.1|1210.81|1221.75|1210.46|1222.15|1210.86|1221.45|1210.16|7
1737806420000|2025-01-25 12:00:20|1221.8|1210.51|1221.45|1210.16|1221.9|1210.61|1221.05|1209.76|14
1737806430000|2025-01-25 12:00:30|1221.5|1210.21|1221.4|1210.11|1221.65|1210.36|1221.05|1209.76|10
1737806440000|2025-01-25 12:00:40|1221.45|1210.16|1221.45|1210.16|1221.65|1210.36|1221|1209.71|13
1737806450000|2025-01-25 12:00:50|1221.5|1210.21|1221.8|1210.51|1221.8|1210.51|1221.5|1210.21|7
1737806470000|2025-01-25 12:01:10|1221.25|1209.96|1221.45|1210.16|1221.45|1210.16|1221.2|1209.91|9
1737806480000|2025-01-25 12:01:20|1221.5|1210.21|1222.1|1210.81|1222.1|1210.81|1221.5|1210.21|13
1737806490000|2025-01-25 12:01:30|1222.15|1210.86|1221.45|1210.16|1222.15|1210.86|1221.35|1210.06|14
1737806500000|2025-01-25 12:01:40|1221.55|1210.26|1221.4|1210.11|1221.85|1210.56|1221.3|1210.01|12
1737806510000|2025-01-25 12:01:50|1221.35|1210.06|1221.85|1210.56|1221.9|1210.61|1220.9|1209.61|16
1737806520000|2025-01-25 12:02:00|1221.9|1210.61|1221.75|1210.46|1222.15|1210.86|1221.5|1210.21|13
1737806530000|2025-01-25 12:02:10|1221.8|1210.51|1221.5|1210.21|1222.15|1210.86|1221.5|1210.21|10
1737806540000|2025-01-25 12:02:20|1221.55|1210.26|1222.2|1210.91|1222.2|1210.91|1221.55|1210.26|11
1737806550000|2025-01-25 12:02:30|1221.5|1210.21|1221.1|1209.81|1221.85|1210.56|1220.9|1209.61|19
1737806560000|2025-01-25 12:02:40|1221.15|1209.86|1220.8|1209.51|1221.35|1210.06|1220.65|1209.36|13
1737806570000|2025-01-25 12:02:50|1220.75|1209.46|1220.65|1209.36|1221.25|1209.96|1220.65|1209.36|11
1737806580000|2025-01-25 12:03:00|1220.75|1209.46|1221.25|1209.96|1221.25|1209.96|1220.75|1209.46|9
1737806590000|2025-01-25 12:03:10|1221.3|1210.01|1221.3|1210.01|1221.85|1210.56|1221.25|1209.96|17
1737806600000|2025-01-25 12:03:20|1221.35|1210.06|1221.1|1209.81|1221.6|1210.31|1220.95|1209.66|10
1737806610000|2025-01-25 12:03:30|1221.05|1209.76|1221.7|1210.41|1221.7|1210.41|1221.05|1209.76|11
1737806620000|2025-01-25 12:03:40|1221.1|1209.81|1221.55|1210.26|1221.55|1210.26|1221.1|1209.81|11
1737806630000|2025-01-25 12:03:50|1221.6|1210.31|1221.4|1210.11|1221.8|1210.51|1221.15|1209.86|10
1737806640000|2025-01-25 12:04:00|1221.45|1210.16|1221.75|1210.46|1221.75|1210.46|1221.45|1210.16|17
1737806650000|2025-01-25 12:04:10|1221.1|1209.81|1220.9|1209.61|1221.35|1210.06|1220.7|1209.41|12
1737806670000|2025-01-25 12:04:30|1220.85|1209.56|1220.35|1209.06|1220.95|1209.66|1220.35|1209.06|10
1737806680000|2025-01-25 12:04:40|1220.4|1209.11|1220.2|1208.91|1220.55|1209.26|1220|1208.71|11
1737806690000|2025-01-25 12:04:50|1220.25|1208.96|1220.1|1208.81|1220.55|1209.26|1220.05|1208.76|11
1737806700000|2025-01-25 12:05:00|1220.05|1208.76|1219.9|1208.61|1220.3|1209.01|1219.65|1208.36|11
1737806710000|2025-01-25 12:05:10|1220|1208.71|1220.4|1209.11|1220.4|1209.11|1220|1208.71|13
1737806720000|2025-01-25 12:05:20|1220.95|1209.66|1221.2|1209.91|1221.2|1209.91|1220.6|1209.31|21
1737806730000|2025-01-25 12:05:30|1221.1|1209.81|1220.9|1209.61|1221.1|1209.81|1220.55|1209.26|22
1737806740000|2025-01-25 12:05:40|1220.85|1209.56|1220.85|1209.56|1221|1209.71|1220.6|1209.31|10
1737806750000|2025-01-25 12:05:50|1220.9|1209.61|1220.9|1209.61|1221|1209.71|1220.55|1209.26|10
1737806760000|2025-01-25 12:06:00|1220.5|1209.21|1220.65|1209.36|1221|1209.71|1220.5|1209.21|12
1737806770000|2025-01-25 12:06:10|1220.7|1209.41|1220.7|1209.41|1220.8|1209.51|1220.35|1209.06|11
1737806780000|2025-01-25 12:06:20|1220.1|1208.81|1220.55|1209.26|1220.55|1209.26|1220.1|1208.81|8
1737806790000|2025-01-25 12:06:30|1220.6|1209.31|1220.45|1209.16|1220.85|1209.56|1220.2|1208.91|14
1737806800000|2025-01-25 12:06:40|1220.5|1209.21|1220.25|1208.96|1220.75|1209.46|1220.05|1208.76|10
1737806810000|2025-01-25 12:06:50|1220.3|1209.01|1220.3|1209.01|1220.6|1209.31|1220.1|1208.81|12
1737806820000|2025-01-25 12:07:00|1220.35|1209.06|1220.05|1208.76|1220.65|1209.36|1220|1208.71|11
1737806830000|2025-01-25 12:07:10|1220.15|1208.86|1220.55|1209.26|1220.55|1209.26|1220.15|1208.86|10
1737806840000|2025-01-25 12:07:20|1219.95|1208.66|1220.3|1209.01|1220.3|1209.01|1219.95|1208.66|8
1737806850000|2025-01-25 12:07:30|1219.9|1208.61|1220.15|1208.86|1220.15|1208.86|1219.9|1208.61|6
1737806870000|2025-01-25 12:07:50|1219.9|1208.61|1220.05|1208.76|1220.3|1209.01|1219.85|1208.56|15
1737806880000|2025-01-25 12:08:00|1220.1|1208.81|1219.3|1208.01|1220.15|1208.86|1219.15|1207.86|21
1737806890000|2025-01-25 12:08:10|1219.35|1208.06|1219.1|1207.81|1219.4|1208.11|1218.95|1207.66|11
1737806900000|2025-01-25 12:08:20|1219.15|1207.86|1219.15|1207.86|1219.25|1207.96|1218.75|1207.46|12
1737806910000|2025-01-25 12:08:30|1219.2|1207.91|1218.9|1207.61|1219.45|1208.16|1218.65|1207.36|14
1737806920000|2025-01-25 12:08:40|1218.95|1207.66|1219.55|1208.26|1219.55|1208.26|1218.95|1207.66|13
1737806930000|2025-01-25 12:08:50|1219.6|1208.31|1219.5|1208.21|1219.65|1208.36|1219.1|1207.81|10
1737806940000|2025-01-25 12:09:00|1219.55|1208.26|1219.55|1208.26|1219.6|1208.31|1218.9|1207.61|13
1737806950000|2025-01-25 12:09:10|1219.6|1208.31|1219.35|1208.06|1219.7|1208.41|1219|1207.71|13
1737806960000|2025-01-25 12:09:20|1219.4|1208.11|1219.4|1208.11|1219.5|1208.21|1219.2|1207.91|14
1737806970000|2025-01-25 12:09:30|1219.45|1208.16|1220.05|1208.76|1220.1|1208.81|1219.45|1208.16|14
1737806980000|2025-01-25 12:09:40|1219.45|1208.16|1219.25|1207.96|1219.7|1208.41|1219.15|1207.86|15
1737806990000|2025-01-25 12:09:50|1219.35|1208.06|1219.05|1207.76|1219.65|1208.36|1219|1207.71|9
1737807000000|2025-01-25 12:10:00|1218.95|1207.66|1219.8|1208.51|1220.05|1208.76|1218.95|1207.66|17
1737807010000|2025-01-25 12:10:10|1219.85|1208.56|1219.75|1208.46|1220.05|1208.76|1219.6|1208.31|9
1737807020000|2025-01-25 12:10:20|1219.8|1208.51|1219.7|1208.41|1220.05|1208.76|1219.55|1208.26|11
1737807030000|2025-01-25 12:10:30|1219.55|1208.26|1220.15|1208.86|1220.15|1208.86|1219.5|1208.21|10
1737807040000|2025-01-25 12:10:40|1220.2|1208.91|1220.05|1208.76|1220.3|1209.01|1219.65|1208.36|11
1737807050000|2025-01-25 12:10:50|1219.9|1208.61|1220.05|1208.76|1220.05|1208.76|1219.9|1208.61|4
1737807070000|2025-01-25 12:11:10|1219.9|1208.61|1219.45|1208.16|1220.25|1208.96|1219.45|1208.16|10
1737807080000|2025-01-25 12:11:20|1219.5|1208.21|1220.15|1208.86|1220.15|1208.86|1219.5|1208.21|11
1737807090000|2025-01-25 12:11:30|1220.1|1208.81|1219.7|1208.41|1220.3|1209.01|1219.5|1208.21|16
1737807100000|2025-01-25 12:11:40|1219.75|1208.46|1219.55|1208.26|1219.9|1208.61|1219.1|1207.81|13
1737807110000|2025-01-25 12:11:50|1219.6|1208.31|1219.4|1208.11|1219.75|1208.46|1219.1|1207.81|11
1737807120000|2025-01-25 12:12:00|1219.45|1208.16|1219.8|1208.51|1219.8|1208.51|1219.45|1208.16|8
1737807130000|2025-01-25 12:12:10|1219.3|1208.01|1219.55|1208.26|1219.55|1208.26|1219.3|1208.01|10
1737807140000|2025-01-25 12:12:20|1219.6|1208.31|1219.4|1208.11|1219.75|1208.46|1219.2|1207.91|9
1737807150000|2025-01-25 12:12:30|1219.45|1208.16|1219.2|1207.91|1219.75|1208.46|1219.2|1207.91|9
1737807160000|2025-01-25 12:12:40|1219.25|1207.96|1219.9|1208.61|1219.9|1208.61|1219.2|1207.91|11
1737807170000|2025-01-25 12:12:50|1219.95|1208.66|1219.75|1208.46|1219.95|1208.66|1219.5|1208.21|12
1737807180000|2025-01-25 12:13:00|1219.8|1208.51|1219.7|1208.41|1219.9|1208.61|1219.5|1208.21|8
1737807190000|2025-01-25 12:13:10|1219.75|1208.46|1219.9|1208.61|1219.9|1208.61|1219.3|1208.01|12
1737807200000|2025-01-25 12:13:20|1220|1208.71|1220.35|1209.06|1220.35|1209.06|1219.8|1208.51|10
1737807210000|2025-01-25 12:13:30|1219.7|1208.41|1220.1|1208.81|1220.1|1208.81|1219.7|1208.41|14
1737807220000|2025-01-25 12:13:40|1220.15|1208.86|1219.95|1208.66|1220.3|1209.01|1219.5|1208.21|9
1737807230000|2025-01-25 12:13:50|1220|1208.71|1219.85|1208.56|1220.35|1209.06|1219.85|1208.56|10
1737807240000|2025-01-25 12:14:00|1219.8|1208.51|1219.9|1208.61|1220.35|1209.06|1219.8|1208.51|12
1737807250000|2025-01-25 12:14:10|1219.95|1208.66|1219.95|1208.66|1219.95|1208.66|1219.95|1208.66|1
1737807270000|2025-01-25 12:14:30|1220.15|1208.86|1219.7|1208.41|1220.25|1208.96|1219.55|1208.26|9
1737807280000|2025-01-25 12:14:40|1219.8|1208.51|1219.7|1208.41|1220.05|1208.76|1219.35|1208.06|17
1737807290000|2025-01-25 12:14:50|1219.35|1208.06|1219.35|1208.06|1219.35|1208.06|1219.35|1208.06|1
1737807300000|2025-01-25 12:15:00|1219.7|1208.41|1220.1|1208.81|1220.1|1208.81|1219.5|1208.21|13
1737807310000|2025-01-25 12:15:10|1220.2|1208.91|1220.6|1209.31|1220.6|1209.31|1220.2|1208.91|6
1737807320000|2025-01-25 12:15:20|1220.65|1209.36|1221.1|1209.81|1221.15|1209.86|1220.65|1209.36|15
1737807330000|2025-01-25 12:15:30|1221.2|1209.91|1221.15|1209.86|1221.35|1210.06|1220.95|1209.66|9
1737807340000|2025-01-25 12:15:40|1221.2|1209.91|1221.6|1210.31|1222.1|1210.81|1221.2|1209.91|13
1737807350000|2025-01-25 12:15:50|1222.55|1211.26|1222.55|1211.26|1222.6|1211.31|1222|1210.71|12
1737807360000|2025-01-25 12:16:00|1222.6|1211.31|1222.4|1211.11|1222.85|1211.56|1222.25|1210.96|11
1737807370000|2025-01-25 12:16:10|1222.45|1211.16|1222.25|1210.96|1222.45|1211.16|1221.75|1210.46|10
1737807380000|2025-01-25 12:16:20|1222.3|1211.01|1222.2|1210.91|1222.4|1211.11|1221.95|1210.66|8
1737807390000|2025-01-25 12:16:30|1222.25|1210.96|1222.2|1210.91|1222.45|1211.16|1222.05|1210.76|9
1737807400000|2025-01-25 12:16:40|1222.25|1210.96|1222.1|1210.81|1222.3|1211.01|1221.75|1210.46|10
1737807410000|2025-01-25 12:16:50|1222.15|1210.86|1221.65|1210.36|1222.15|1210.86|1221.6|1210.31|11
1737807420000|2025-01-25 12:17:00|1221.7|1210.41|1222.15|1210.86|1222.15|1210.86|1221.7|1210.41|11
1737807430000|2025-01-25 12:17:10|1222.4|1211.11|1222|1210.71|1222.4|1211.11|1221.55|1210.26|12
1737807440000|2025-01-25 12:17:20|1222.05|1210.76|1222.6|1211.31|1222.6|1211.31|1221.95|1210.66|12
1737807450000|2025-01-25 12:17:30|1222.65|1211.36|1222.25|1210.96|1223.1|1211.81|1222.15|1210.86|10
1737807470000|2025-01-25 12:17:50|1222.65|1211.36|1223.05|1211.76|1223.05|1211.76|1222.65|1211.36|9
1737807480000|2025-01-25 12:18:00|1223|1211.71|1222.8|1211.51|1223.1|1211.81|1222.45|1211.16|13
1737807490000|2025-01-25 12:18:10|1222.4|1211.11|1222.1|1210.81|1222.65|1211.36|1221.9|1210.61|11
1737807500000|2025-01-25 12:18:20|1222.2|1210.91|1222.55|1211.26|1222.55|1211.26|1222.2|1210.91|8
1737807510000|2025-01-25 12:18:30|1222.6|1211.31|1222.4|1211.11|1222.7|1211.41|1222.2|1210.91|8
1737807520000|2025-01-25 12:18:40|1222.45|1211.16|1221.6|1210.31|1222.55|1211.26|1221.35|1210.06|12
1737807530000|2025-01-25 12:18:50|1221.65|1210.36|1221.35|1210.06|1221.7|1210.41|1221.1|1209.81|11
1737807540000|2025-01-25 12:19:00|1221.4|1210.11|1221.4|1210.11|1221.6|1210.31|1221|1209.71|13
1737807550000|2025-01-25 12:19:10|1221.45|1210.16|1221.25|1209.96|1221.55|1210.26|1221|1209.71|10
1737807560000|2025-01-25 12:19:20|1221.3|1210.01|1221.35|1210.06|1221.5|1210.21|1220.95|1209.66|14
1737807570000|2025-01-25 12:19:30|1221.4|1210.11|1221.7|1210.41|1221.9|1210.61|1221.15|1209.86|18
1737807580000|2025-01-25 12:19:40|1221.75|1210.46|1221.55|1210.26|1221.9|1210.61|1221.35|1210.06|14
1737807590000|2025-01-25 12:19:50|1221.6|1210.31|1221.7|1210.41|1221.7|1210.41|1221.25|1209.96|13
1737807600000|2025-01-25 12:20:00|1221.75|1210.46|1221.65|1210.36|1221.75|1210.46|1221.25|1209.96|11
1737807610000|2025-01-25 12:20:10|1221.1|1209.81|1221.3|1210.01|1221.5|1210.21|1220.85|1209.56|12
1737807620000|2025-01-25 12:20:20|1220.6|1209.31|1220.05|1208.76|1220.6|1209.31|1219.75|1208.46|16
1737807630000|2025-01-25 12:20:30|1220.1|1208.81|1220.2|1208.91|1220.4|1209.11|1219.8|1208.51|16
1737807640000|2025-01-25 12:20:40|1220.25|1208.96|1220.2|1208.91|1220.4|1209.11|1219.9|1208.61|11
1737807650000|2025-01-25 12:20:50|1220.25|1208.96|1220.25|1208.96|1220.25|1208.96|1220.25|1208.96|1
1737807670000|2025-01-25 12:21:10|1219.35|1208.06|1218.95|1207.66|1219.65|1208.36|1218.9|1207.61|11
1737807680000|2025-01-25 12:21:20|1219|1207.71|1219.3|1208.01|1219.3|1208.01|1219|1207.71|7
1737807690000|2025-01-25 12:21:30|1219.35|1208.06|1219.1|1207.81|1219.4|1208.11|1218.6|1207.31|11
1737807700000|2025-01-25 12:21:40|1219.15|1207.86|1219|1207.71|1219.35|1208.06|1218.7|1207.41|12
1737807710000|2025-01-25 12:21:50|1219.05|1207.76|1218.9|1207.61|1219.3|1208.01|1218.85|1207.56|8
1737807720000|2025-01-25 12:22:00|1218.95|1207.66|1219.3|1208.01|1219.3|1208.01|1218.95|1207.66|8
1737807730000|2025-01-25 12:22:10|1219.35|1208.06|1219.3|1208.01|1219.4|1208.11|1218.75|1207.46|11
1737807740000|2025-01-25 12:22:20|1219.35|1208.06|1220.7|1209.41|1220.95|1209.66|1219.35|1208.06|24
1737807750000|2025-01-25 12:22:30|1220.8|1209.51|1221.85|1210.56|1221.85|1210.56|1220.75|1209.46|24
1737807760000|2025-01-25 12:22:40|1221.8|1210.51|1222.05|1210.76|1222.05|1210.76|1221.8|1210.51|6
1737807770000|2025-01-25 12:22:50|1222.1|1210.81|1221.75|1210.46|1222.1|1210.81|1221.35|1210.06|12
1737807780000|2025-01-25 12:23:00|1221.8|1210.51|1221.4|1210.11|1221.85|1210.56|1221.1|1209.81|16
1737807790000|2025-01-25 12:23:10|1221.45|1210.16|1220.95|1209.66|1221.55|1210.26|1220.85|1209.56|12
1737807800000|2025-01-25 12:23:20|1220.4|1209.11|1220.75|1209.46|1220.75|1209.46|1220.35|1209.06|10
1737807810000|2025-01-25 12:23:30|1220.8|1209.51|1220.7|1209.41|1220.8|1209.51|1220.35|1209.06|10
1737807820000|2025-01-25 12:23:40|1220.75|1209.46|1221.05|1209.76|1221.05|1209.76|1220.75|1209.46|7
1737807830000|2025-01-25 12:23:50|1221.25|1209.96|1221.4|1210.11|1221.4|1210.11|1220.65|1209.36|23
1737807840000|2025-01-25 12:24:00|1221.45|1210.16|1221.35|1210.06|1221.7|1210.41|1221.2|1209.91|10
1737807850000|2025-01-25 12:24:10|1221.4|1210.11|1221.6|1210.31|1221.6|1210.31|1221.4|1210.11|5
1737807870000|2025-01-25 12:24:30|1221.1|1209.81|1221.55|1210.26|1221.55|1210.26|1221.1|1209.81|10
1737807880000|2025-01-25 12:24:40|1221.6|1210.31|1221.4|1210.11|1221.65|1210.36|1221.1|1209.81|8
1737807890000|2025-01-25 12:24:50|1221.45|1210.16|1221.05|1209.76|1221.5|1210.21|1220.9|1209.61|7
1737807900000|2025-01-25 12:25:00|1221.1|1209.81|1221.55|1210.26|1221.55|1210.26|1221.1|1209.81|10
1737807910000|2025-01-25 12:25:10|1221.6|1210.31|1220.5|1209.21|1221.6|1210.31|1220.45|1209.16|14
1737807920000|2025-01-25 12:25:20|1220.55|1209.26|1220.4|1209.11|1220.8|1209.51|1220.35|1209.06|10
1737807930000|2025-01-25 12:25:30|1220.45|1209.16|1220.2|1208.91|1220.65|1209.36|1220.15|1208.86|11
1737807940000|2025-01-25 12:25:40|1220.25|1208.96|1220.25|1208.96|1220.45|1209.16|1220.15|1208.86|8
1737807950000|2025-01-25 12:25:50|1220.3|1209.01|1220.5|1209.21|1220.65|1209.36|1220.25|1208.96|18
1737807960000|2025-01-25 12:26:00|1220.55|1209.26|1220.75|1209.46|1221|1209.71|1220.25|1208.96|16
1737807970000|2025-01-25 12:26:10|1220.8|1209.51|1220.5|1209.21|1220.8|1209.51|1220.2|1208.91|8
1737807980000|2025-01-25 12:26:20|1220.55|1209.26|1220.35|1209.06|1220.85|1209.56|1220.35|1209.06|8
1737807990000|2025-01-25 12:26:30|1220.45|1209.16|1220.25|1208.96|1220.8|1209.51|1220.2|1208.91|11
1737808000000|2025-01-25 12:26:40|1220.2|1208.91|1219.6|1208.31|1220.2|1208.91|1219.6|1208.31|4
1737808010000|2025-01-25 12:26:50|1219.65|1208.36|1220.35|1209.06|1220.35|1209.06|1219.6|1208.31|8
1737808020000|2025-01-25 12:27:00|1219.95|1208.66|1219.45|1208.16|1219.95|1208.66|1219.4|1208.11|16
1737808030000|2025-01-25 12:27:10|1219.1|1207.81|1218.9|1207.61|1219.35|1208.06|1218.85|1207.56|10
1737808040000|2025-01-25 12:27:20|1218.95|1207.66|1219.3|1208.01|1219.3|1208.01|1218.95|1207.66|8
1737808050000|2025-01-25 12:27:30|1219.35|1208.06|1219.1|1207.81|1219.35|1208.06|1218.6|1207.31|14
1737808060000|2025-01-25 12:27:40|1219.15|1207.86|1218.8|1207.51|1219.15|1207.86|1218.65|1207.36|7
1737808080000|2025-01-25 12:28:00|1219.4|1208.11|1219.2|1207.91|1219.4|1208.11|1218.9|1207.61|8
1737808090000|2025-01-25 12:28:10|1219.25|1207.96|1219.1|1207.81|1219.3|1208.01|1218.85|1207.56|8
1737808100000|2025-01-25 12:28:20|1219.15|1207.86|1217.95|1206.66|1219.3|1208.01|1217.75|1206.46|23
1737808110000|2025-01-25 12:28:30|1218.1|1206.81|1218.35|1207.06|1218.35|1207.06|1217.95|1206.66|10
1737808120000|2025-01-25 12:28:40|1218.4|1207.11|1218.15|1206.86|1218.55|1207.26|1218.15|1206.86|7
1737808130000|2025-01-25 12:28:50|1218.25|1206.96|1218.2|1206.91|1218.25|1206.96|1218.15|1206.86|4
1737808180000|2025-01-25 12:29:40|1218.15|1206.86|1218.15|1206.86|1218.2|1206.91|1218.15|1206.86|3
1737808210000|2025-01-25 12:30:10|1218.2|1206.91|1218.65|1207.36|1218.9|1207.61|1218.2|1206.91|15
1737808220000|2025-01-25 12:30:20|1218.6|1207.31|1218|1206.71|1218.65|1207.36|1217.7|1206.41|19
1737808230000|2025-01-25 12:30:30|1218.05|1206.76|1218.35|1207.06|1218.6|1207.31|1218.05|1206.76|18
1737808240000|2025-01-25 12:30:40|1218.5|1207.21|1218.35|1207.06|1218.8|1207.51|1218.25|1206.96|12
1737808250000|2025-01-25 12:30:50|1218.45|1207.16|1217.85|1206.56|1218.7|1207.41|1217.65|1206.36|10
1737808260000|2025-01-25 12:31:00|1217.95|1206.66|1218.05|1206.76|1218.05|1206.76|1217.9|1206.61|3
1737808280000|2025-01-25 12:31:20|1218.1|1206.81|1217.95|1206.66|1218.15|1206.86|1217.65|1206.36|13
1737808290000|2025-01-25 12:31:30|1217.55|1206.26|1217.9|1206.61|1217.9|1206.61|1217.5|1206.21|12
1737808300000|2025-01-25 12:31:40|1217.95|1206.66|1218|1206.71|1218.6|1207.31|1217.5|1206.21|16
1737808310000|2025-01-25 12:31:50|1218.2|1206.91|1218.75|1207.46|1218.8|1207.51|1218.2|1206.91|14
1737808320000|2025-01-25 12:32:00|1218.8|1207.51|1218.8|1207.51|1218.8|1207.51|1218.8|1207.51|1
1737808340000|2025-01-25 12:32:20|1218.65|1207.36|1218.3|1207.01|1218.7|1207.41|1218.3|1207.01|6
1737808350000|2025-01-25 12:32:30|1218.35|1207.06|1218.6|1207.31|1218.6|1207.31|1218.35|1207.06|4
1737808360000|2025-01-25 12:32:40|1218.7|1207.41|1218.25|1206.96|1219|1207.71|1218.1|1206.81|14
1737808370000|2025-01-25 12:32:50|1218.3|1207.01|1218.25|1206.96|1218.5|1207.21|1217.85|1206.56|10
1737808380000|2025-01-25 12:33:00|1218.3|1207.01|1218.7|1207.41|1218.75|1207.46|1217.75|1206.46|17
1737808390000|2025-01-25 12:33:10|1218.75|1207.46|1218.75|1207.46|1219.1|1207.81|1218.65|1207.36|15
1737808400000|2025-01-25 12:33:20|1218.85|1207.56|1219.6|1208.31|1219.6|1208.31|1218.85|1207.56|12
1737808410000|2025-01-25 12:33:30|1218.9|1207.61|1219.2|1207.91|1219.5|1208.21|1218.9|1207.61|14
1737808420000|2025-01-25 12:33:40|1219.25|1207.96|1219.15|1207.86|1219.55|1208.26|1219|1207.71|13
1737808430000|2025-01-25 12:33:50|1219.25|1207.96|1219.1|1207.81|1219.5|1208.21|1218.95|1207.66|11
1737808440000|2025-01-25 12:34:00|1219|1207.71|1218.45|1207.16|1219|1207.71|1218.3|1207.01|17
1737808450000|2025-01-25 12:34:10|1218.35|1207.06|1217|1205.71|1218.35|1207.06|1217|1205.71|9
1737808470000|2025-01-25 12:34:30|1217.2|1205.91|1217.2|1205.91|1217.2|1205.91|1217.2|1205.91|1
1737808480000|2025-01-25 12:34:40|1217.15|1205.86|1216.95|1205.66|1217.35|1206.06|1216.85|1205.56|6
1737808490000|2025-01-25 12:34:50|1217|1205.71|1217|1205.71|1217.2|1205.91|1216.7|1205.41|15
1737808500000|2025-01-25 12:35:00|1216.75|1205.46|1216.75|1205.46|1217.1|1205.81|1216.7|1205.41|13
1737808510000|2025-01-25 12:35:10|1216.8|1205.51|1216.95|1205.66|1216.95|1205.66|1216.75|1205.46|9
1737808520000|2025-01-25 12:35:20|1216.7|1205.41|1216.65|1205.36|1216.9|1205.61|1216.55|1205.26|10
1737808530000|2025-01-25 12:35:30|1216.6|1205.31|1216.6|1205.31|1216.8|1205.51|1216.45|1205.16|10
1737808540000|2025-01-25 12:35:40|1216.65|1205.36|1216.6|1205.31|1216.7|1205.41|1216.35|1205.06|10
1737808550000|2025-01-25 12:35:50|1216.45|1205.16|1216.4|1205.11|1216.45|1205.16|1216.4|1205.11|2
1737808560000|2025-01-25 12:36:00|1215.7|1204.41|1215.65|1204.36|1215.9|1204.61|1215.35|1204.06|10
1737808570000|2025-01-25 12:36:10|1215.6|1204.31|1216.05|1204.76|1216.05|1204.76|1215.15|1203.86|16
1737808580000|2025-01-25 12:36:20|1215.8|1204.51|1216.55|1205.26|1216.55|1205.26|1215.8|1204.51|14
1737808590000|2025-01-25 12:36:30|1216.5|1205.21|1217.7|1206.41|1217.9|1206.61|1216.5|1205.21|20
1737808600000|2025-01-25 12:36:40|1217.9|1206.61|1218.4|1207.11|1218.4|1207.11|1217.85|1206.56|12
1737808610000|2025-01-25 12:36:50|1218.45|1207.16|1218.5|1207.21|1218.5|1207.21|1217.8|1206.51|11
1737808620000|2025-01-25 12:37:00|1218.45|1207.16|1217.75|1206.46|1218.65|1207.36|1217.7|1206.41|13
1737808630000|2025-01-25 12:37:10|1217.7|1206.41|1217.7|1206.41|1218.2|1206.91|1217.6|1206.31|10
1737808640000|2025-01-25 12:37:20|1217.6|1206.31|1217.7|1206.41|1217.8|1206.51|1217.6|1206.31|6
1737808650000|2025-01-25 12:37:30|1217.65|1206.36|1218.1|1206.81|1218.2|1206.91|1217.6|1206.31|6
1737808660000|2025-01-25 12:37:40|1218.15|1206.86|1218.05|1206.76|1218.15|1206.86|1218.05|1206.76|2
1737808680000|2025-01-25 12:38:00|1218.1|1206.81|1218|1206.71|1218.1|1206.81|1218|1206.71|2
1737808690000|2025-01-25 12:38:10|1217.95|1206.66|1217.35|1206.06|1217.95|1206.66|1217.35|1206.06|16
1737808700000|2025-01-25 12:38:20|1217.25|1205.96|1217.3|1206.01|1217.35|1206.06|1217.25|1205.96|4
1737808710000|2025-01-25 12:38:30|1217.35|1206.06|1217.45|1206.16|1217.75|1206.46|1217.35|1206.06|7
1737808720000|2025-01-25 12:38:40|1217.5|1206.21|1217.5|1206.21|1217.5|1206.21|1217.5|1206.21|1
1737808730000|2025-01-25 12:38:50|1217.55|1206.26|1217.6|1206.31|1217.6|1206.31|1217.55|1206.26|2
1737808740000|2025-01-25 12:39:00|1217.45|1206.16|1217.2|1205.91|1217.45|1206.16|1217.15|1205.86|6
1737808750000|2025-01-25 12:39:10|1217.1|1205.81|1216.95|1205.66|1217.1|1205.81|1216.95|1205.66|3
1737808760000|2025-01-25 12:39:20|1216.9|1205.61|1216.85|1205.56|1216.9|1205.61|1216.85|1205.56|4
1737808770000|2025-01-25 12:39:30|1216.9|1205.61|1216.85|1205.56|1216.9|1205.61|1216.85|1205.56|2
1737808780000|2025-01-25 12:39:40|1216.75|1205.46|1216.85|1205.56|1216.85|1205.56|1216.7|1205.41|3
1737808790000|2025-01-25 12:39:50|1216.75|1205.46|1216.8|1205.51|1216.9|1205.61|1216.7|1205.41|7
1737808800000|2025-01-25 12:40:00|1216.75|1205.46|1216.6|1205.31|1216.75|1205.46|1216.6|1205.31|4
1737808810000|2025-01-25 12:40:10|1216.75|1205.46|1216.8|1205.51|1217|1205.71|1216.75|1205.46|5
1737808820000|2025-01-25 12:40:20|1216.85|1205.56|1216.95|1205.66|1216.95|1205.66|1216.85|1205.56|4
1737808830000|2025-01-25 12:40:30|1217.05|1205.76|1216.85|1205.56|1217.35|1206.06|1216.85|1205.56|9
1737808850000|2025-01-25 12:40:50|1216.75|1205.46|1216.6|1205.31|1216.75|1205.46|1216.6|1205.31|4
1737808870000|2025-01-25 12:41:10|1214.9|1203.61|1215.15|1203.86|1215.3|1204.01|1214.9|1203.61|13
1737808880000|2025-01-25 12:41:20|1215.25|1203.96|1215.6|1204.31|1215.6|1204.31|1215.25|1203.96|7
1737808890000|2025-01-25 12:41:30|1215.65|1204.36|1215.7|1204.41|1216.45|1205.16|1215.35|1204.06|15
1737808900000|2025-01-25 12:41:40|1215.8|1204.51|1215.45|1204.16|1216.2|1204.91|1215.45|1204.16|15
1737808910000|2025-01-25 12:41:50|1215.55|1204.26|1215.95|1204.66|1215.95|1204.66|1215.5|1204.21|9
1737808920000|2025-01-25 12:42:00|1216|1204.71|1217.35|1206.06|1217.6|1206.31|1216|1204.71|20
1737808930000|2025-01-25 12:42:10|1217.3|1206.01|1218|1206.71|1218|1206.71|1217.3|1206.01|10
1737808940000|2025-01-25 12:42:20|1218.05|1206.76|1217.5|1206.21|1218.15|1206.86|1217.3|1206.01|11
1737808950000|2025-01-25 12:42:30|1217.55|1206.26|1217.1|1205.81|1217.8|1206.51|1216.9|1205.61|18
1737808960000|2025-01-25 12:42:40|1217.2|1205.91|1216.55|1205.26|1217.45|1206.16|1216.35|1205.06|10
1737808970000|2025-01-25 12:42:50|1216.65|1205.36|1217.2|1205.91|1217.2|1205.91|1216.65|1205.36|10
1737808980000|2025-01-25 12:43:00|1217.25|1205.96|1217.3|1206.01|1217.55|1206.26|1217|1205.71|14
1737808990000|2025-01-25 12:43:10|1217.35|1206.06|1216.8|1205.51|1217.45|1206.16|1216.55|1205.26|10
1737809000000|2025-01-25 12:43:20|1216.75|1205.46|1217.5|1206.21|1217.5|1206.21|1216.7|1205.41|16
1737809010000|2025-01-25 12:43:30|1217.45|1206.16|1217.75|1206.46|1217.75|1206.46|1216.95|1205.66|19
1737809020000|2025-01-25 12:43:40|1217.85|1206.56|1218.95|1207.66|1218.95|1207.66|1217.85|1206.56|19
1737809030000|2025-01-25 12:43:50|1219.05|1207.76|1219.5|1208.21|1219.5|1208.21|1219.05|1207.76|10
1737809040000|2025-01-25 12:44:00|1219|1207.71|1219.45|1208.16|1219.45|1208.16|1219|1207.71|8
1737809050000|2025-01-25 12:44:10|1218.75|1207.46|1219|1207.71|1219|1207.71|1218.75|1207.46|4
1737809070000|2025-01-25 12:44:30|1219.95|1208.66|1219.3|1208.01|1220.05|1208.76|1219.05|1207.76|13
1737809080000|2025-01-25 12:44:40|1219.35|1208.06|1218.85|1207.56|1219.45|1208.16|1218.45|1207.16|19
1737809090000|2025-01-25 12:44:50|1218.8|1207.51|1218.7|1207.41|1219.1|1207.81|1218.35|1207.06|13
1737809100000|2025-01-25 12:45:00|1218.65|1207.36|1218.55|1207.26|1219.15|1207.86|1218.3|1207.01|15
1737809110000|2025-01-25 12:45:10|1218.65|1207.36|1218.5|1207.21|1219.05|1207.76|1218.35|1207.06|13
1737809120000|2025-01-25 12:45:20|1218.45|1207.16|1218.5|1207.21|1218.55|1207.26|1217.9|1206.61|21
1737809130000|2025-01-25 12:45:30|1218.55|1207.26|1218.9|1207.61|1218.9|1207.61|1218.2|1206.91|12
1737809140000|2025-01-25 12:45:40|1218.75|1207.46|1218|1206.71|1218.95|1207.66|1217.75|1206.46|23
1737809150000|2025-01-25 12:45:50|1218.05|1206.76|1217.85|1206.56|1218.1|1206.81|1217.6|1206.31|10
1737809160000|2025-01-25 12:46:00|1217.9|1206.61|1217.9|1206.61|1218.15|1206.86|1217.55|1206.26|14
1737809170000|2025-01-25 12:46:10|1217.95|1206.66|1217.8|1206.51|1218.2|1206.91|1217.75|1206.46|8
1737809180000|2025-01-25 12:46:20|1217.85|1206.56|1218.25|1206.96|1218.35|1207.06|1217.85|1206.56|14
1737809190000|2025-01-25 12:46:30|1218.3|1207.01|1218.1|1206.81|1218.35|1207.06|1217.9|1206.61|7
1737809200000|2025-01-25 12:46:40|1218.15|1206.86|1217.75|1206.46|1218.2|1206.91|1217.6|1206.31|9
1737809210000|2025-01-25 12:46:50|1217.8|1206.51|1217.6|1206.31|1217.95|1206.66|1217.45|1206.16|8
1737809220000|2025-01-25 12:47:00|1217.65|1206.36|1217.2|1205.91|1217.85|1206.56|1217.1|1205.81|10
1737809230000|2025-01-25 12:47:10|1217.3|1206.01|1217.8|1206.51|1218|1206.71|1217.3|1206.01|18
1737809240000|2025-01-25 12:47:20|1217.85|1206.56|1218.05|1206.76|1218.05|1206.76|1217.45|1206.16|13
1737809250000|2025-01-25 12:47:30|1219|1207.71|1219|1207.71|1219|1207.71|1218.6|1207.31|10
1737809270000|2025-01-25 12:47:50|1219.7|1208.41|1219.95|1208.66|1220.05|1208.76|1219.7|1208.41|10
1737809280000|2025-01-25 12:48:00|1219.25|1207.96|1219.95|1208.66|1220.1|1208.81|1219.25|1207.96|18
1737809290000|2025-01-25 12:48:10|1220|1208.71|1219.8|1208.51|1220|1208.71|1219.65|1208.36|9
1737809300000|2025-01-25 12:48:20|1220.1|1208.81|1219.65|1208.36|1220.1|1208.81|1219.55|1208.26|11
1737809310000|2025-01-25 12:48:30|1219.55|1208.26|1219.5|1208.21|1219.55|1208.26|1219.3|1208.01|15
1737809320000|2025-01-25 12:48:40|1219.55|1208.26|1219.65|1208.36|1219.65|1208.36|1219.35|1208.06|5
1737809330000|2025-01-25 12:48:50|1219.55|1208.26|1219.2|1207.91|1219.7|1208.41|1219.15|1207.86|14
1737809340000|2025-01-25 12:49:00|1219.3|1208.01|1219.75|1208.46|1219.75|1208.46|1219.3|1208.01|9
1737809350000|2025-01-25 12:49:10|1219.8|1208.51|1219.25|1207.96|1219.8|1208.51|1219.2|1207.91|10
1737809360000|2025-01-25 12:49:20|1219.35|1208.06|1219.35|1208.06|1219.55|1208.26|1219.35|1208.06|6
1737809380000|2025-01-25 12:49:40|1219.4|1208.11|1219.8|1208.51|1219.85|1208.56|1219.4|1208.11|9
1737809390000|2025-01-25 12:49:50|1219.9|1208.61|1219.95|1208.66|1219.95|1208.66|1219.9|1208.61|2
1737809400000|2025-01-25 12:50:00|1220.05|1208.76|1220.6|1209.31|1220.7|1209.41|1220.05|1208.76|12
1737809410000|2025-01-25 12:50:10|1220.85|1209.56|1220.85|1209.56|1221.1|1209.81|1220.85|1209.56|9
1737809420000|2025-01-25 12:50:20|1220.95|1209.66|1220.8|1209.51|1221.2|1209.91|1220.8|1209.51|9
1737809430000|2025-01-25 12:50:30|1220.75|1209.46|1221.3|1210.01|1221.3|1210.01|1220.75|1209.46|8
1737809440000|2025-01-25 12:50:40|1221.2|1209.91|1221.65|1210.36|1221.65|1210.36|1221.2|1209.91|4
1737809450000|2025-01-25 12:50:50|1221.7|1210.41|1222|1210.71|1222|1210.71|1221.7|1210.41|4
1737809470000|2025-01-25 12:51:10|1222.05|1210.76|1221.4|1210.11|1222.05|1210.76|1221.4|1210.11|19
1737809480000|2025-01-25 12:51:20|1221.55|1210.26|1221.8|1210.51|1221.95|1210.66|1221.45|1210.16|16
1737809490000|2025-01-25 12:51:30|1221.85|1210.56|1221.8|1210.51|1222|1210.71|1221.75|1210.46|15
1737809500000|2025-01-25 12:51:40|1221.75|1210.46|1220.7|1209.41|1221.8|1210.51|1220.7|1209.41|12
1737809510000|2025-01-25 12:51:50|1220.75|1209.46|1221|1209.71|1221|1209.71|1220.75|1209.46|4
1737809520000|2025-01-25 12:52:00|1221.9|1210.61|1221.5|1210.21|1221.9|1210.61|1221.1|1209.81|15
1737809530000|2025-01-25 12:52:10|1221.45|1210.16|1221.2|1209.91|1221.45|1210.16|1221.1|1209.81|8
1737809540000|2025-01-25 12:52:20|1221.1|1209.81|1221.15|1209.86|1221.15|1209.86|1221.1|1209.81|2
1737809550000|2025-01-25 12:52:30|1221.3|1210.01|1221.25|1209.96|1221.3|1210.01|1221.25|1209.96|4
1737809560000|2025-01-25 12:52:40|1221.35|1210.06|1221.6|1210.31|1221.8|1210.51|1221.15|1209.86|20
1737809570000|2025-01-25 12:52:50|1221.7|1210.41|1221.7|1210.41|1221.85|1210.56|1221.65|1210.36|5
1737809580000|2025-01-25 12:53:00|1221.8|1210.51|1221.8|1210.51|1221.95|1210.66|1221.8|1210.51|5
1737809590000|2025-01-25 12:53:10|1221.75|1210.46|1221.6|1210.31|1221.75|1210.46|1221.55|1210.26|3
1737809600000|2025-01-25 12:53:20|1221.7|1210.41|1221.7|1210.41|1221.8|1210.51|1221.65|1210.36|7
1737809610000|2025-01-25 12:53:30|1221.65|1210.36|1221.65|1210.36|1221.65|1210.36|1221.65|1210.36|1
1737809620000|2025-01-25 12:53:40|1221.6|1210.31|1221.1|1209.81|1221.6|1210.31|1221.1|1209.81|6
1737809640000|2025-01-25 12:54:00|1221.2|1209.91|1221.2|1209.91|1221.2|1209.91|1221.2|1209.91|1
1737809650000|2025-01-25 12:54:10|1221.15|1209.86|1221.05|1209.76|1221.55|1210.26|1220.9|1209.61|14
1737809660000|2025-01-25 12:54:20|1221.15|1209.86|1221.95|1210.66|1221.95|1210.66|1221.1|1209.81|9
1737809680000|2025-01-25 12:54:40|1222|1210.71|1222.35|1211.06|1222.35|1211.06|1222|1210.71|8
1737809690000|2025-01-25 12:54:50|1222.4|1211.11|1222.35|1211.06|1222.75|1211.46|1222.05|1210.76|9
1737809700000|2025-01-25 12:55:00|1222.45|1211.16|1221.9|1210.61|1222.55|1211.26|1221.35|1210.06|19
1737809710000|2025-01-25 12:55:10|1221.95|1210.66|1221.8|1210.51|1222.4|1211.11|1221.75|1210.46|12
1737809720000|2025-01-25 12:55:20|1221.9|1210.61|1222|1210.71|1222.1|1210.81|1221.9|1210.61|4
1737809730000|2025-01-25 12:55:30|1222.1|1210.81|1222.1|1210.81|1222.1|1210.81|1222.1|1210.81|1
1737809740000|2025-01-25 12:55:40|1222.15|1210.86|1222.35|1211.06|1222.45|1211.16|1222.15|1210.86|5
1737809750000|2025-01-25 12:55:50|1222.45|1211.16|1222.6|1211.31|1222.65|1211.36|1222.4|1211.11|5
1737809760000|2025-01-25 12:56:00|1222.65|1211.36|1222.2|1210.91|1222.65|1211.36|1222.2|1210.91|5
1737809770000|2025-01-25 12:56:10|1222.1|1210.81|1222.05|1210.76|1222.1|1210.81|1222.05|1210.76|2
1737809780000|2025-01-25 12:56:20|1222|1210.71|1221.85|1210.56|1222|1210.71|1221.85|1210.56|4
1737809790000|2025-01-25 12:56:30|1221.8|1210.51|1221.45|1210.16|1221.8|1210.51|1221.4|1210.11|10
1737809800000|2025-01-25 12:56:40|1221.5|1210.21|1221.4|1210.11|1221.5|1210.21|1221.4|1210.11|3
1737809810000|2025-01-25 12:56:50|1221.45|1210.16|1221.9|1210.61|1221.9|1210.61|1221.45|1210.16|4
1737809820000|2025-01-25 12:57:00|1221.95|1210.66|1222.15|1210.86|1222.2|1210.91|1221.95|1210.66|5
1737809830000|2025-01-25 12:57:10|1222.1|1210.81|1221.75|1210.46|1222.1|1210.81|1221.75|1210.46|4
1737809840000|2025-01-25 12:57:20|1221.8|1210.51|1221.55|1210.26|1221.8|1210.51|1221.35|1210.06|8
1737809850000|2025-01-25 12:57:30|1221.45|1210.16|1221.55|1210.26|1221.65|1210.36|1221.4|1210.11|5
1737809880000|2025-01-25 12:58:00|1221.75|1210.46|1221.55|1210.26|1221.8|1210.51|1221.5|1210.21|12
1737809890000|2025-01-25 12:58:10|1221.6|1210.31|1221.7|1210.41|1221.75|1210.46|1221.55|1210.26|10
1737809900000|2025-01-25 12:58:20|1221.85|1210.56|1221.7|1210.41|1222.15|1210.86|1221.7|1210.41|7
1737809910000|2025-01-25 12:58:30|1221.8|1210.51|1221.9|1210.61|1221.95|1210.66|1221.6|1210.31|10
1737809930000|2025-01-25 12:58:50|1221.75|1210.46|1221.7|1210.41|1221.75|1210.46|1221.65|1210.36|4
1737809940000|2025-01-25 12:59:00|1221.65|1210.36|1221.65|1210.36|1221.65|1210.36|1221.65|1210.36|1
1737809950000|2025-01-25 12:59:10|1221.9|1210.61|1221.8|1210.51|1221.9|1210.61|1221.8|1210.51|3
1737809970000|2025-01-25 12:59:30|1222.15|1210.86|1222.7|1211.41|1222.7|1211.41|1222.15|1210.86|5
1737809980000|2025-01-25 12:59:40|1222.65|1211.36|1222.85|1211.56|1223.25|1211.96|1222.6|1211.31|8
1737809990000|2025-01-25 12:59:50|1222.9|1211.61|1223.75|1212.46|1223.85|1212.56|1222.85|1211.56|13
1737810000000|2025-01-25 13:00:00|1223.65|1212.36|1223.7|1212.41|1223.7|1212.41|1223.65|1212.36|2
1737810010000|2025-01-25 13:00:10|1223.8|1212.51|1224.05|1212.76|1224.3|1213.01|1223.8|1212.51|15
1737810020000|2025-01-25 13:00:20|1223.9|1212.61|1223.9|1212.61|1223.9|1212.61|1223.75|1212.46|7
1737810030000|2025-01-25 13:00:30|1223.95|1212.66|1223.5|1212.21|1223.95|1212.66|1222.9|1211.61|18
1737810040000|2025-01-25 13:00:40|1223.6|1212.31|1224.3|1213.01|1224.4|1213.11|1223.6|1212.31|14
1737810050000|2025-01-25 13:00:50|1224.35|1213.06|1224.15|1212.86|1225.15|1213.86|1224.05|1212.76|17
1737810060000|2025-01-25 13:01:00|1224.25|1212.96|1224.35|1213.06|1224.35|1213.06|1224.15|1212.86|6
1737810080000|2025-01-25 13:01:20|1224.6|1213.31|1225.05|1213.76|1225.05|1213.76|1224.5|1213.21|15
1737810090000|2025-01-25 13:01:30|1225.1|1213.81|1225.35|1214.06|1225.35|1214.06|1225.1|1213.81|6
1737810100000|2025-01-25 13:01:40|1225.25|1213.96|1225.35|1214.06|1225.35|1214.06|1224.7|1213.41|14
1737810110000|2025-01-25 13:01:50|1225.1|1213.81|1226|1214.71|1226|1214.71|1224.95|1213.66|19
1737810120000|2025-01-25 13:02:00|1225.95|1214.66|1226.05|1214.76|1226.5|1215.21|1225.9|1214.61|16
1737810130000|2025-01-25 13:02:10|1225.75|1214.46|1226.35|1215.06|1226.75|1215.46|1225.55|1214.26|16
1737810140000|2025-01-25 13:02:20|1226.4|1215.11|1226.75|1215.46|1226.8|1215.51|1225.7|1214.41|17
1737810150000|2025-01-25 13:02:30|1226.8|1215.51|1227.5|1216.21|1227.75|1216.46|1226.8|1215.51|16
1737810160000|2025-01-25 13:02:40|1227.55|1216.26|1227.25|1215.96|1227.95|1216.66|1227.25|1215.96|21
1737810170000|2025-01-25 13:02:50|1226.95|1215.66|1227.6|1216.31|1227.6|1216.31|1226.95|1215.66|10
1737810180000|2025-01-25 13:03:00|1227.1|1215.81|1227.2|1215.91|1227.6|1216.31|1227.1|1215.81|14
1737810190000|2025-01-25 13:03:10|1227.25|1215.96|1227.6|1216.31|1227.6|1216.31|1227.25|1215.96|8
1737810200000|2025-01-25 13:03:20|1227.2|1215.91|1227.6|1216.31|1227.6|1216.31|1227.05|1215.76|12
1737810210000|2025-01-25 13:03:30|1227.65|1216.36|1227.55|1216.26|1228.2|1216.91|1227.4|1216.11|13
1737810220000|2025-01-25 13:03:40|1227.65|1216.36|1227.95|1216.66|1227.95|1216.66|1227.65|1216.36|7
1737810230000|2025-01-25 13:03:50|1228|1216.71|1227.95|1216.66|1228.15|1216.86|1227.7|1216.41|10
1737810240000|2025-01-25 13:04:00|1228|1216.71|1227.9|1216.61|1228.3|1217.01|1227.7|1216.41|10
1737810250000|2025-01-25 13:04:10|1227.95|1216.66|1227.1|1215.81|1228.05|1216.76|1226.9|1215.61|13
1737810260000|2025-01-25 13:04:20|1227.05|1215.76|1227.05|1215.76|1227.05|1215.76|1227|1215.71|3
1737810280000|2025-01-25 13:04:40|1226.9|1215.61|1226.95|1215.66|1227|1215.71|1226.65|1215.36|10
1737810290000|2025-01-25 13:04:50|1227|1215.71|1227|1215.71|1227|1215.71|1226.65|1215.36|9
1737810300000|2025-01-25 13:05:00|1227.05|1215.76|1226.9|1215.61|1227.05|1215.76|1226.1|1214.81|14
1737810310000|2025-01-25 13:05:10|1226.95|1215.66|1226.35|1215.06|1227.1|1215.81|1226.2|1214.91|14
1737810320000|2025-01-25 13:05:20|1226.45|1215.16|1225.9|1214.61|1226.75|1215.46|1225.9|1214.61|15
1737810330000|2025-01-25 13:05:30|1225.95|1214.66|1225.95|1214.66|1226.5|1215.21|1225.8|1214.51|18
1737810340000|2025-01-25 13:05:40|1226|1214.71|1225.7|1214.41|1226.25|1214.96|1225.55|1214.26|10
1737810350000|2025-01-25 13:05:50|1225.8|1214.51|1225.2|1213.91|1226|1214.71|1225.15|1213.86|14
1737810360000|2025-01-25 13:06:00|1225.25|1213.96|1225.6|1214.31|1225.6|1214.31|1224.8|1213.51|17
1737810370000|2025-01-25 13:06:10|1225.65|1214.36|1225.2|1213.91|1225.75|1214.46|1225|1213.71|12
1737810380000|2025-01-25 13:06:20|1225.25|1213.96|1225.1|1213.81|1225.35|1214.06|1224.8|1213.51|12
1737810390000|2025-01-25 13:06:30|1225.15|1213.86|1225.15|1213.86|1225.5|1214.21|1224.6|1213.31|18
1737810400000|2025-01-25 13:06:40|1225.25|1213.96|1225.85|1214.56|1226.05|1214.76|1225.25|1213.96|18
1737810410000|2025-01-25 13:06:50|1225.9|1214.61|1225.95|1214.66|1226.05|1214.76|1225.4|1214.11|16
1737810420000|2025-01-25 13:07:00|1226|1214.71|1226.4|1215.11|1226.65|1215.36|1225.4|1214.11|20
1737810430000|2025-01-25 13:07:10|1226.45|1215.16|1226.4|1215.11|1226.65|1215.36|1226.15|1214.86|11
1737810440000|2025-01-25 13:07:20|1226.45|1215.16|1226.35|1215.06|1226.6|1215.31|1226.2|1214.91|12
1737810450000|2025-01-25 13:07:30|1226.4|1215.11|1226.1|1214.81|1226.75|1215.46|1226.1|1214.81|12
1737810460000|2025-01-25 13:07:40|1226.15|1214.86|1225.7|1214.41|1226.15|1214.86|1225.25|1213.96|10
1737810480000|2025-01-25 13:08:00|1225.1|1213.81|1224.2|1212.91|1225.35|1214.06|1224|1212.71|18
1737810490000|2025-01-25 13:08:10|1224.25|1212.96|1224.85|1213.56|1225.05|1213.76|1224.25|1212.96|19
1737810500000|2025-01-25 13:08:20|1225|1213.71|1224.7|1213.41|1225.25|1213.96|1224.4|1213.11|16
1737810510000|2025-01-25 13:08:30|1224.65|1213.36|1225.2|1213.91|1225.2|1213.91|1224.65|1213.36|11
1737810520000|2025-01-25 13:08:40|1224.65|1213.36|1225.05|1213.76|1225.05|1213.76|1224.6|1213.31|9
1737810530000|2025-01-25 13:08:50|1225.1|1213.81|1224.8|1213.51|1225.25|1213.96|1224.55|1213.26|11
1737810540000|2025-01-25 13:09:00|1224.85|1213.56|1225.55|1214.26|1225.55|1214.26|1224.7|1213.41|21
1737810550000|2025-01-25 13:09:10|1225.6|1214.31|1225.35|1214.06|1225.7|1214.41|1225.1|1213.81|10
1737810560000|2025-01-25 13:09:20|1225.4|1214.11|1225.35|1214.06|1225.6|1214.31|1225|1213.71|16
1737810570000|2025-01-25 13:09:30|1225.4|1214.11|1225.75|1214.46|1225.75|1214.46|1225.4|1214.11|8
1737810580000|2025-01-25 13:09:40|1225.8|1214.51|1225.75|1214.46|1225.85|1214.56|1225.2|1213.91|18
1737810590000|2025-01-25 13:09:50|1225.8|1214.51|1226.35|1215.06|1226.35|1215.06|1225.8|1214.51|12
1737810600000|2025-01-25 13:10:00|1225.7|1214.41|1226.65|1215.36|1226.7|1215.41|1225.65|1214.36|21
1737810610000|2025-01-25 13:10:10|1226.7|1215.41|1226.8|1215.51|1226.8|1215.51|1226.2|1214.91|15
1737810620000|2025-01-25 13:10:20|1226.85|1215.56|1227.7|1216.41|1227.95|1216.66|1226.8|1215.51|19
1737810630000|2025-01-25 13:10:30|1227.75|1216.46|1227.75|1216.46|1228.05|1216.76|1227.65|1216.36|13
1737810640000|2025-01-25 13:10:40|1227.8|1216.51|1227.65|1216.36|1228.05|1216.76|1227.65|1216.36|7
1737810650000|2025-01-25 13:10:50|1228.1|1216.81|1227.95|1216.66|1228.1|1216.81|1227.6|1216.31|10
1737810660000|2025-01-25 13:11:00|1228|1216.71|1228|1216.71|1228|1216.71|1228|1216.71|1
1737810680000|2025-01-25 13:11:20|1228.1|1216.81|1228.65|1217.36|1228.65|1217.36|1228.1|1216.81|11
1737810690000|2025-01-25 13:11:30|1227.9|1216.61|1228.4|1217.11|1228.4|1217.11|1227.9|1216.61|11
1737810700000|2025-01-25 13:11:40|1228.45|1217.16|1227.9|1216.61|1228.55|1217.26|1227.45|1216.16|20
1737810710000|2025-01-25 13:11:50|1227.85|1216.56|1227.65|1216.36|1228.1|1216.81|1227.65|1216.36|10
1737810720000|2025-01-25 13:12:00|1227.6|1216.31|1227.35|1216.06|1227.75|1216.46|1227.15|1215.86|15
1737810730000|2025-01-25 13:12:10|1227.4|1216.11|1227.6|1216.31|1227.6|1216.31|1227.4|1216.11|5
1737810740000|2025-01-25 13:12:20|1227.65|1216.36|1228|1216.71|1228|1216.71|1227.65|1216.36|8
1737810750000|2025-01-25 13:12:30|1227.3|1216.01|1227.95|1216.66|1227.95|1216.66|1227.3|1216.01|14
1737810760000|2025-01-25 13:12:40|1228|1216.71|1227.9|1216.61|1228|1216.71|1227.35|1216.06|12
1737810770000|2025-01-25 13:12:50|1227.95|1216.66|1228.05|1216.76|1228.05|1216.76|1227.65|1216.36|12
1737810780000|2025-01-25 13:13:00|1227.65|1216.36|1228.35|1217.06|1228.5|1217.21|1227.65|1216.36|20
1737810790000|2025-01-25 13:13:10|1228.4|1217.11|1228.3|1217.01|1228.65|1217.36|1228.2|1216.91|9
1737810800000|2025-01-25 13:13:20|1228.35|1217.06|1227.95|1216.66|1228.45|1217.16|1227.7|1216.41|12
1737810810000|2025-01-25 13:13:30|1228|1216.71|1227.5|1216.21|1228|1216.71|1227.5|1216.21|12
1737810820000|2025-01-25 13:13:40|1227.55|1216.26|1227.35|1216.06|1227.55|1216.26|1227|1215.71|11
1737810830000|2025-01-25 13:13:50|1227.4|1216.11|1227.1|1215.81|1227.5|1216.21|1227|1215.71|7
1737810840000|2025-01-25 13:14:00|1227.15|1215.86|1227.7|1216.41|1227.75|1216.46|1227.15|1215.86|14
1737810850000|2025-01-25 13:14:10|1227.75|1216.46|1227.4|1216.11|1227.75|1216.46|1226.95|1215.66|11
1737810870000|2025-01-25 13:14:30|1227.35|1216.06|1227.95|1216.66|1227.95|1216.66|1227.35|1216.06|13
1737810880000|2025-01-25 13:14:40|1227.6|1216.31|1227.4|1216.11|1227.7|1216.41|1227.2|1215.91|13
1737810890000|2025-01-25 13:14:50|1227.5|1216.21|1227.8|1216.51|1227.8|1216.51|1227.5|1216.21|7
1737810900000|2025-01-25 13:15:00|1227.85|1216.56|1228|1216.71|1228|1216.71|1227.2|1215.91|15
1737810910000|2025-01-25 13:15:10|1228.05|1216.76|1227.9|1216.61|1228.15|1216.86|1227.5|1216.21|12
1737810920000|2025-01-25 13:15:20|1227.85|1216.56|1226.35|1215.06|1228|1216.71|1226.35|1215.06|21
1737810930000|2025-01-25 13:15:30|1226.2|1214.91|1225.65|1214.36|1226.2|1214.91|1225.55|1214.26|13
1737810940000|2025-01-25 13:15:40|1225.75|1214.46|1226.15|1214.86|1226.15|1214.86|1225.75|1214.46|13
1737810950000|2025-01-25 13:15:50|1225.6|1214.31|1225.5|1214.21|1225.75|1214.46|1225.25|1213.96|19
1737810960000|2025-01-25 13:16:00|1225.85|1214.56|1226.15|1214.86|1226.15|1214.86|1225.55|1214.26|13
1737810970000|2025-01-25 13:16:10|1226.2|1214.91|1225.55|1214.26|1226.2|1214.91|1225.4|1214.11|17
1737810980000|2025-01-25 13:16:20|1225.6|1214.31|1225.2|1213.91|1225.6|1214.31|1224.8|1213.51|21
1737810990000|2025-01-25 13:16:30|1225.25|1213.96|1224.95|1213.66|1225.35|1214.06|1224.6|1213.31|13
1737811000000|2025-01-25 13:16:40|1225|1213.71|1224.65|1213.36|1225.15|1213.86|1224.3|1213.01|15
1737811010000|2025-01-25 13:16:50|1224.7|1213.41|1224.3|1213.01|1225|1213.71|1224.3|1213.01|10
1737811020000|2025-01-25 13:17:00|1224.35|1213.06|1225|1213.71|1225|1213.71|1224.35|1213.06|10
1737811030000|2025-01-25 13:17:10|1225.15|1213.86|1224.9|1213.61|1225.45|1214.16|1224.75|1213.46|15
1737811040000|2025-01-25 13:17:20|1224.95|1213.66|1225.75|1214.46|1225.9|1214.61|1224.95|1213.66|19
1737811050000|2025-01-25 13:17:30|1225.7|1214.41|1225.65|1214.36|1226.2|1214.91|1225.45|1214.16|12
1737811070000|2025-01-25 13:17:50|1225.5|1214.21|1224.7|1213.41|1225.75|1214.46|1224.65|1213.36|13
1737811080000|2025-01-25 13:18:00|1224.65|1213.36|1225.05|1213.76|1225.15|1213.86|1224.65|1213.36|11
1737811090000|2025-01-25 13:18:10|1225.1|1213.81|1225.3|1214.01|1225.4|1214.11|1224.5|1213.21|18
1737811100000|2025-01-25 13:18:20|1225.35|1214.06|1225.4|1214.11|1225.4|1214.11|1224.9|1213.61|16
1737811110000|2025-01-25 13:18:30|1225.35|1214.06|1225.45|1214.16|1226.45|1215.16|1225.15|1213.86|19
1737811120000|2025-01-25 13:18:40|1225.55|1214.26|1226.5|1215.21|1226.5|1215.21|1225.55|1214.26|16
1737811130000|2025-01-25 13:18:50|1226.55|1215.26|1226.65|1215.36|1226.65|1215.36|1226.2|1214.91|16
1737811140000|2025-01-25 13:19:00|1226.6|1215.31|1226.15|1214.86|1226.7|1215.41|1225.95|1214.66|16
1737811150000|2025-01-25 13:19:10|1226.2|1214.91|1226|1214.71|1226.2|1214.91|1225.85|1214.56|8
1737811160000|2025-01-25 13:19:20|1225.9|1214.61|1226.45|1215.16|1226.45|1215.16|1225.9|1214.61|11
1737811170000|2025-01-25 13:19:30|1226.5|1215.21|1226.65|1215.36|1226.65|1215.36|1226|1214.71|17
1737811180000|2025-01-25 13:19:40|1226.75|1215.46|1226.5|1215.21|1227|1215.71|1226.25|1214.96|12
1737811190000|2025-01-25 13:19:50|1226.45|1215.16|1227|1215.71|1227|1215.71|1226.45|1215.16|10
1737811200000|2025-01-25 13:20:00|1226.4|1215.11|1227.55|1216.26|1227.55|1216.26|1226.4|1215.11|16
1737811210000|2025-01-25 13:20:10|1227.65|1216.36|1228.2|1216.91|1228.2|1216.91|1227.55|1216.26|13
1737811220000|2025-01-25 13:20:20|1228.25|1216.96|1228.35|1217.06|1229|1217.71|1228.25|1216.96|14
1737811230000|2025-01-25 13:20:30|1228.2|1216.91|1228.9|1217.61|1228.9|1217.61|1228.2|1216.91|14
1737811240000|2025-01-25 13:20:40|1228.95|1217.66|1228.55|1217.26|1228.95|1217.66|1228.25|1216.96|8
1737811250000|2025-01-25 13:20:50|1228.6|1217.31|1228.75|1217.46|1228.75|1217.46|1228.25|1216.96|6
1737811270000|2025-01-25 13:21:10|1228.8|1217.51|1228.3|1217.01|1228.8|1217.51|1228.15|1216.86|10
1737811280000|2025-01-25 13:21:20|1228.4|1217.11|1228.4|1217.11|1228.75|1217.46|1228.4|1217.11|9
1737811290000|2025-01-25 13:21:30|1228.2|1216.91|1228.85|1217.56|1228.85|1217.56|1228.05|1216.76|12
1737811300000|2025-01-25 13:21:40|1228.9|1217.61|1228.8|1217.51|1229|1217.71|1228.15|1216.86|15
1737811310000|2025-01-25 13:21:50|1228.85|1217.56|1229|1217.71|1229.6|1218.31|1228.85|1217.56|13
1737811320000|2025-01-25 13:22:00|1228.95|1217.66|1229.75|1218.46|1229.75|1218.46|1228.95|1217.66|15
1737811330000|2025-01-25 13:22:10|1229.8|1218.51|1229.45|1218.16|1229.85|1218.56|1229.05|1217.76|12
1737811340000|2025-01-25 13:22:20|1229.5|1218.21|1229.85|1218.56|1229.85|1218.56|1229.3|1218.01|14
1737811350000|2025-01-25 13:22:30|1229.95|1218.66|1230|1218.71|1230.25|1218.96|1229.65|1218.36|15
1737811360000|2025-01-25 13:22:40|1230.05|1218.76|1229.8|1218.51|1230.25|1218.96|1229.5|1218.21|10
1737811370000|2025-01-25 13:22:50|1229.9|1218.61|1230.25|1218.96|1230.25|1218.96|1229.9|1218.61|8
1737811380000|2025-01-25 13:23:00|1229.9|1218.61|1229.85|1218.56|1230.2|1218.91|1229.75|1218.46|10
1737811390000|2025-01-25 13:23:10|1229.9|1218.61|1229.4|1218.11|1229.9|1218.61|1229.15|1217.86|20
1737811400000|2025-01-25 13:23:20|1229.6|1218.31|1229.25|1217.96|1230|1218.71|1229.05|1217.76|18
1737811410000|2025-01-25 13:23:30|1229.35|1218.06|1229.05|1217.76|1229.7|1218.41|1229.05|1217.76|9
1737811420000|2025-01-25 13:23:40|1229.15|1217.86|1229.7|1218.41|1229.75|1218.46|1229.15|1217.86|15
1737811430000|2025-01-25 13:23:50|1229.75|1218.46|1229.55|1218.26|1229.8|1218.51|1229.15|1217.86|10
1737811440000|2025-01-25 13:24:00|1229.6|1218.31|1229.6|1218.31|1230.1|1218.81|1229.4|1218.11|11
1737811460000|2025-01-25 13:24:20|1229.05|1217.76|1229.1|1217.81|1229.15|1217.86|1228.6|1217.31|12
1737811470000|2025-01-25 13:24:30|1229.15|1217.86|1228.9|1217.61|1229.45|1218.16|1228.9|1217.61|10
1737811480000|2025-01-25 13:24:40|1228.95|1217.66|1230.3|1219.01|1230.3|1219.01|1228.95|1217.66|18
1737811490000|2025-01-25 13:24:50|1230.35|1219.06|1230.45|1219.16|1230.6|1219.31|1230.1|1218.81|12
1737811500000|2025-01-25 13:25:00|1230.5|1219.21|1230.65|1219.36|1230.65|1219.36|1230.15|1218.86|13
1737811510000|2025-01-25 13:25:10|1230.7|1219.41|1230.35|1219.06|1230.8|1219.51|1230.05|1218.76|9
1737811520000|2025-01-25 13:25:20|1230.4|1219.11|1230.1|1218.81|1230.5|1219.21|1229.9|1218.61|12
1737811530000|2025-01-25 13:25:30|1230.2|1218.91|1229.25|1217.96|1230.3|1219.01|1229.15|1217.86|15
1737811540000|2025-01-25 13:25:40|1229.3|1218.01|1228.7|1217.41|1229.4|1218.11|1228.7|1217.41|12
1737811550000|2025-01-25 13:25:50|1228.75|1217.46|1229|1217.71|1229.5|1218.21|1228.75|1217.46|19
1737811560000|2025-01-25 13:26:00|1229.05|1217.76|1229|1217.71|1229.4|1218.11|1229|1217.71|14
1737811570000|2025-01-25 13:26:10|1228.85|1217.56|1229.65|1218.36|1229.65|1218.36|1228.85|1217.56|16
1737811580000|2025-01-25 13:26:20|1229|1217.71|1228.55|1217.26|1229.25|1217.96|1228.35|1217.06|17
1737811590000|2025-01-25 13:26:30|1228.5|1217.21|1227.95|1216.66|1228.85|1217.56|1227.95|1216.66|11
1737811600000|2025-01-25 13:26:40|1227.9|1216.61|1228.45|1217.16|1228.45|1217.16|1227.9|1216.61|11
1737811610000|2025-01-25 13:26:50|1228.5|1217.21|1227.75|1216.46|1228.5|1217.21|1227.4|1216.11|19
1737811620000|2025-01-25 13:27:00|1227.8|1216.51|1228.3|1217.01|1228.3|1217.01|1227.3|1216.01|15
1737811630000|2025-01-25 13:27:10|1228.35|1217.06|1228.45|1217.16|1228.9|1217.61|1228.3|1217.01|13
1737811640000|2025-01-25 13:27:20|1228.5|1217.21|1228.55|1217.26|1229|1217.71|1228.5|1217.21|11
1737811660000|2025-01-25 13:27:40|1228.75|1217.46|1228.3|1217.01|1228.75|1217.46|1228.1|1216.81|10
1737811670000|2025-01-25 13:27:50|1228.35|1217.06|1228.1|1216.81|1228.4|1217.11|1227.7|1216.41|11
1737811680000|2025-01-25 13:28:00|1228.15|1216.86|1228.05|1216.76|1228.3|1217.01|1227.8|1216.51|9
1737811690000|2025-01-25 13:28:10|1228.1|1216.81|1228.4|1217.11|1228.4|1217.11|1228.1|1216.81|7
1737811700000|2025-01-25 13:28:20|1228|1216.71|1228.35|1217.06|1228.35|1217.06|1228|1216.71|7
1737811710000|2025-01-25 13:28:30|1228.4|1217.11|1228.1|1216.81|1228.4|1217.11|1227.85|1216.56|8
1737811720000|2025-01-25 13:28:40|1228.15|1216.86|1228.1|1216.81|1228.35|1217.06|1227.85|1216.56|10
1737811730000|2025-01-25 13:28:50|1228.15|1216.86|1227.95|1216.66|1228.3|1217.01|1227.8|1216.51|11
1737811740000|2025-01-25 13:29:00|1228|1216.71|1228.05|1216.76|1228.2|1216.91|1227.7|1216.41|11
1737811750000|2025-01-25 13:29:10|1228.1|1216.81|1228.2|1216.91|1228.2|1216.91|1227.95|1216.66|9
1737811760000|2025-01-25 13:29:20|1227.5|1216.21|1228|1216.71|1228|1216.71|1227.5|1216.21|8
1737811770000|2025-01-25 13:29:30|1228.05|1216.76|1227.75|1216.46|1228.2|1216.91|1227.55|1216.26|10
1737811780000|2025-01-25 13:29:40|1227.8|1216.51|1227.7|1216.41|1227.95|1216.66|1227.3|1216.01|11
1737811790000|2025-01-25 13:29:50|1227.75|1216.46|1227.6|1216.31|1227.9|1216.61|1227.25|1215.96|11
1737811800000|2025-01-25 13:30:00|1227.55|1216.26|1226.55|1215.26|1227.6|1216.31|1226.05|1214.76|19
1737811810000|2025-01-25 13:30:10|1226.7|1215.41|1227.2|1215.91|1227.2|1215.91|1226.7|1215.41|12
1737811820000|2025-01-25 13:30:20|1227.25|1215.96|1227.2|1215.91|1227.25|1215.96|1226.8|1215.51|10
1737811830000|2025-01-25 13:30:30|1227.25|1215.96|1225.85|1214.56|1227.25|1215.96|1225.65|1214.36|15
1737811840000|2025-01-25 13:30:40|1225.95|1214.66|1225.15|1213.86|1226.1|1214.81|1225.15|1213.86|8
1737811860000|2025-01-25 13:31:00|1224.95|1213.66|1226|1214.71|1226|1214.71|1224.95|1213.66|15
1737811870000|2025-01-25 13:31:10|1226.05|1214.76|1226.05|1214.76|1226.15|1214.86|1225.4|1214.11|14
1737811880000|2025-01-25 13:31:20|1226.1|1214.81|1225.35|1214.06|1226.4|1215.11|1225.15|1213.86|11
1737811890000|2025-01-25 13:31:30|1225.3|1214.01|1226.35|1215.06|1226.35|1215.06|1225.3|1214.01|14
1737811900000|2025-01-25 13:31:40|1226.4|1215.11|1226.4|1215.11|1227.1|1215.81|1226.15|1214.86|15
1737811910000|2025-01-25 13:31:50|1226.45|1215.16|1226.3|1215.01|1226.6|1215.31|1226.2|1214.91|11
1737811920000|2025-01-25 13:32:00|1226.35|1215.06|1226.65|1215.36|1227|1215.71|1226.35|1215.06|13
1737811930000|2025-01-25 13:32:10|1226.75|1215.46|1226.5|1215.21|1226.75|1215.46|1226.1|1214.81|17
1737811940000|2025-01-25 13:32:20|1226.55|1215.26|1226.85|1215.56|1226.95|1215.66|1226.5|1215.21|17
1737811950000|2025-01-25 13:32:30|1226.8|1215.51|1226.7|1215.41|1226.85|1215.56|1226.45|1215.16|13
1737811960000|2025-01-25 13:32:40|1226.65|1215.36|1226.45|1215.16|1226.9|1215.61|1226.25|1214.96|11
1737811970000|2025-01-25 13:32:50|1226.35|1215.06|1226.25|1214.96|1226.4|1215.11|1225.95|1214.66|16
1737811980000|2025-01-25 13:33:00|1226.3|1215.01|1227.25|1215.96|1227.3|1216.01|1226.3|1215.01|17
1737811990000|2025-01-25 13:33:10|1227.3|1216.01|1228|1216.71|1228|1216.71|1227.3|1216.01|13
1737812000000|2025-01-25 13:33:20|1228.05|1216.76|1228.2|1216.91|1228.2|1216.91|1227.55|1216.26|12
1737812010000|2025-01-25 13:33:30|1228.3|1217.01|1227.9|1216.61|1228.5|1217.21|1227.9|1216.61|10
1737812020000|2025-01-25 13:33:40|1227.95|1216.66|1227.75|1216.46|1228.15|1216.86|1227.55|1216.26|13
1737812030000|2025-01-25 13:33:50|1227.8|1216.51|1227.65|1216.36|1228.05|1216.76|1227.55|1216.26|12
1737812040000|2025-01-25 13:34:00|1227.7|1216.41|1227.7|1216.41|1227.7|1216.41|1227.7|1216.41|1
1737812060000|2025-01-25 13:34:20|1227.9|1216.61|1228.2|1216.91|1228.2|1216.91|1227.9|1216.61|7
1737812070000|2025-01-25 13:34:30|1228.25|1216.96|1227.5|1216.21|1228.4|1217.11|1227.5|1216.21|11
1737812080000|2025-01-25 13:34:40|1227.55|1216.26|1227.25|1215.96|1227.6|1216.31|1226.65|1215.36|16
1737812090000|2025-01-25 13:34:50|1227.4|1216.11|1227.85|1216.56|1227.85|1216.56|1227.4|1216.11|9
1737812100000|2025-01-25 13:35:00|1227.9|1216.61|1228|1216.71|1228|1216.71|1226.75|1215.46|17
1737812110000|2025-01-25 13:35:10|1228.05|1216.76|1228.75|1217.46|1228.75|1217.46|1228.05|1216.76|13
1737812120000|2025-01-25 13:35:20|1228.8|1217.51|1228.35|1217.06|1228.95|1217.66|1228.2|1216.91|11
1737812130000|2025-01-25 13:35:30|1228.4|1217.11|1228.1|1216.81|1228.7|1217.41|1228|1216.71|15
1737812140000|2025-01-25 13:35:40|1228.2|1216.91|1228.2|1216.91|1228.3|1217.01|1227.85|1216.56|16
1737812150000|2025-01-25 13:35:50|1228.25|1216.96|1227.95|1216.66|1228.35|1217.06|1227.7|1216.41|12
1737812160000|2025-01-25 13:36:00|1228|1216.71|1228|1216.71|1228.05|1216.76|1227.55|1216.26|13
1737812170000|2025-01-25 13:36:10|1228.05|1216.76|1227.75|1216.46|1228.1|1216.81|1227.6|1216.31|11
1737812180000|2025-01-25 13:36:20|1227.8|1216.51|1227.6|1216.31|1228.1|1216.81|1227.5|1216.21|14
1737812190000|2025-01-25 13:36:30|1227.55|1216.26|1228.9|1217.61|1229.15|1217.86|1227.55|1216.26|23
1737812200000|2025-01-25 13:36:40|1228.95|1217.66|1228.4|1217.11|1229.3|1218.01|1227.8|1216.51|18
1737812210000|2025-01-25 13:36:50|1228.65|1217.36|1228.5|1217.21|1228.9|1217.61|1228.05|1216.76|17
1737812220000|2025-01-25 13:37:00|1228.55|1217.26|1228.35|1217.06|1228.7|1217.41|1228.1|1216.81|9
1737812230000|2025-01-25 13:37:10|1228.4|1217.11|1228.65|1217.36|1228.65|1217.36|1228.4|1217.11|6
1737812250000|2025-01-25 13:37:30|1228.7|1217.41|1228.6|1217.31|1228.7|1217.41|1228.35|1217.06|7
1737812260000|2025-01-25 13:37:40|1228.65|1217.36|1228.1|1216.81|1228.65|1217.36|1228|1216.71|10
1737812270000|2025-01-25 13:37:50|1228.15|1216.86|1227.6|1216.31|1228.25|1216.96|1227.4|1216.11|14
1737812280000|2025-01-25 13:38:00|1227.65|1216.36|1226.65|1215.36|1227.65|1216.36|1226.5|1215.21|14
1737812290000|2025-01-25 13:38:10|1226.7|1215.41|1226.55|1215.26|1227.15|1215.86|1226.55|1215.26|12
1737812300000|2025-01-25 13:38:20|1226.65|1215.36|1227.05|1215.76|1227.05|1215.76|1226.65|1215.36|8
1737812310000|2025-01-25 13:38:30|1227.1|1215.81|1226.9|1215.61|1227.2|1215.91|1226.55|1215.26|9
1737812320000|2025-01-25 13:38:40|1226.95|1215.66|1227.55|1216.26|1227.65|1216.36|1226.95|1215.66|12
1737812330000|2025-01-25 13:38:50|1227.5|1216.21|1227.25|1215.96|1227.8|1216.51|1227.05|1215.76|12
1737812340000|2025-01-25 13:39:00|1227.3|1216.01|1227.05|1215.76|1227.6|1216.31|1226.9|1215.61|10
1737812350000|2025-01-25 13:39:10|1227|1215.71|1226.2|1214.91|1227.15|1215.86|1226.15|1214.86|16
1737812360000|2025-01-25 13:39:20|1226.35|1215.06|1227.3|1216.01|1227.3|1216.01|1226.35|1215.06|14
1737812370000|2025-01-25 13:39:30|1227.35|1216.06|1227.2|1215.91|1227.45|1216.16|1227.05|1215.76|7
1737812380000|2025-01-25 13:39:40|1227.25|1215.96|1227.15|1215.86|1227.3|1216.01|1226.5|1215.21|13
1737812390000|2025-01-25 13:39:50|1227.2|1215.91|1226.85|1215.56|1227.75|1216.46|1226.85|1215.56|19
1737812400000|2025-01-25 13:40:00|1226.8|1215.51|1227.1|1215.81|1227.1|1215.81|1226.7|1215.41|7
1737812410000|2025-01-25 13:40:10|1227.2|1215.91|1227.55|1216.26|1227.55|1216.26|1227.2|1215.91|7
1737812420000|2025-01-25 13:40:20|1227.6|1216.31|1227.45|1216.16|1227.75|1216.46|1227.35|1216.06|7
1737812430000|2025-01-25 13:40:30|1227.5|1216.21|1227.55|1216.26|1227.55|1216.26|1227.5|1216.21|2
1737812450000|2025-01-25 13:40:50|1225.8|1214.51|1225.8|1214.51|1225.8|1214.51|1225.8|1214.51|1
1737812460000|2025-01-25 13:41:00|1225.85|1214.56|1226.4|1215.11|1226.55|1215.26|1225.85|1214.56|12
1737812470000|2025-01-25 13:41:10|1226.45|1215.16|1228.2|1216.91|1228.2|1216.91|1226.45|1215.16|17
1737812480000|2025-01-25 13:41:20|1228.05|1216.76|1228.45|1217.16|1228.45|1217.16|1228.05|1216.76|10
1737812490000|2025-01-25 13:41:30|1228.5|1217.21|1228.85|1217.56|1228.85|1217.56|1228.5|1217.21|8
1737812500000|2025-01-25 13:41:40|1228.9|1217.61|1229.05|1217.76|1229.05|1217.76|1228.2|1216.91|17
1737812510000|2025-01-25 13:41:50|1229.1|1217.81|1229.15|1217.86|1229.65|1218.36|1229.1|1217.81|12
1737812520000|2025-01-25 13:42:00|1229.2|1217.91|1228.8|1217.51|1229.25|1217.96|1228.6|1217.31|11
1737812530000|2025-01-25 13:42:10|1228.85|1217.56|1229.15|1217.86|1229.15|1217.86|1228.85|1217.56|7
1737812540000|2025-01-25 13:42:20|1229.2|1217.91|1229|1217.71|1229.25|1217.96|1228.7|1217.41|10
1737812550000|2025-01-25 13:42:30|1229.05|1217.76|1228.8|1217.51|1229.25|1217.96|1228.7|1217.41|8
1737812560000|2025-01-25 13:42:40|1228.85|1217.56|1229.2|1217.91|1229.2|1217.91|1228.85|1217.56|8
1737812570000|2025-01-25 13:42:50|1229.25|1217.96|1229.15|1217.86|1229.25|1217.96|1228.85|1217.56|8
1737812580000|2025-01-25 13:43:00|1229.2|1217.91|1228.95|1217.66|1229.25|1217.96|1228.75|1217.46|8
1737812590000|2025-01-25 13:43:10|1229|1217.71|1228.65|1217.36|1229.2|1217.91|1228.6|1217.31|10
1737812600000|2025-01-25 13:43:20|1228.7|1217.41|1228.3|1217.01|1228.95|1217.66|1228.15|1216.86|12
1737812610000|2025-01-25 13:43:30|1228.35|1217.06|1228.05|1216.76|1228.55|1217.26|1227.65|1216.36|15
1737812620000|2025-01-25 13:43:40|1228.1|1216.81|1227.25|1215.96|1228.2|1216.91|1227.15|1215.86|11
1737812630000|2025-01-25 13:43:50|1227.3|1216.01|1227.05|1215.76|1227.4|1216.11|1227.05|1215.76|8
1737812650000|2025-01-25 13:44:10|1226.85|1215.56|1227.2|1215.91|1227.35|1216.06|1226.85|1215.56|26
1737812660000|2025-01-25 13:44:20|1226.85|1215.56|1227.25|1215.96|1227.25|1215.96|1226.7|1215.41|16
1737812670000|2025-01-25 13:44:30|1226.85|1215.56|1226.9|1215.61|1226.9|1215.61|1226.4|1215.11|22
1737812680000|2025-01-25 13:44:40|1226.95|1215.66|1226.65|1215.36|1227.1|1215.81|1226.2|1214.91|12
1737812690000|2025-01-25 13:44:50|1226.7|1215.41|1226.65|1215.36|1226.95|1215.66|1226.6|1215.31|8
1737812700000|2025-01-25 13:45:00|1226.7|1215.41|1226.4|1215.11|1227.2|1215.91|1226.3|1215.01|13
1737812710000|2025-01-25 13:45:10|1226.5|1215.21|1226.8|1215.51|1226.8|1215.51|1226.5|1215.21|10
1737812720000|2025-01-25 13:45:20|1226.85|1215.56|1226.55|1215.26|1226.9|1215.61|1226.2|1214.91|14
1737812730000|2025-01-25 13:45:30|1226.6|1215.31|1226.2|1214.91|1226.7|1215.41|1226|1214.71|13
1737812740000|2025-01-25 13:45:40|1226.25|1214.96|1226.25|1214.96|1226.65|1215.36|1225.85|1214.56|17
1737812750000|2025-01-25 13:45:50|1226.3|1215.01|1226.4|1215.11|1226.45|1215.16|1225.85|1214.56|15
1737812760000|2025-01-25 13:46:00|1226.45|1215.16|1226.95|1215.66|1226.95|1215.66|1226.45|1215.16|8
1737812770000|2025-01-25 13:46:10|1227|1215.71|1227.1|1215.81|1227.5|1216.21|1227|1215.71|15
1737812780000|2025-01-25 13:46:20|1227.25|1215.96|1228.2|1216.91|1228.2|1216.91|1227.25|1215.96|16
1737812790000|2025-01-25 13:46:30|1228.25|1216.96|1228.1|1216.81|1228.65|1217.36|1228|1216.71|12
1737812800000|2025-01-25 13:46:40|1228.05|1216.76|1228.55|1217.26|1228.55|1217.26|1227.95|1216.66|11
1737812810000|2025-01-25 13:46:50|1228.6|1217.31|1228.25|1216.96|1229|1217.71|1228.2|1216.91|12
1737812820000|2025-01-25 13:47:00|1228.35|1217.06|1227.35|1216.06|1228.5|1217.21|1227.35|1216.06|10
1737812840000|2025-01-25 13:47:20|1227.1|1215.81|1226.65|1215.36|1227.4|1216.11|1226.65|1215.36|11
1737812850000|2025-01-25 13:47:30|1226.75|1215.46|1227|1215.71|1227|1215.71|1226.7|1215.41|12
1737812860000|2025-01-25 13:47:40|1227.05|1215.76|1226.45|1215.16|1227.1|1215.81|1226.3|1215.01|10
1737812870000|2025-01-25 13:47:50|1226.35|1215.06|1226.15|1214.86|1226.5|1215.21|1225.35|1214.06|17
1737812880000|2025-01-25 13:48:00|1226.1|1214.81|1225.95|1214.66|1226.2|1214.91|1225.7|1214.41|9
1737812890000|2025-01-25 13:48:10|1226.15|1214.86|1226.4|1215.11|1226.5|1215.21|1226.15|1214.86|11
1737812900000|2025-01-25 13:48:20|1226.35|1215.06|1226.35|1215.06|1226.4|1215.11|1226.25|1214.96|7
1737812910000|2025-01-25 13:48:30|1226.4|1215.11|1226.2|1214.91|1226.4|1215.11|1226.15|1214.86|8
1737812920000|2025-01-25 13:48:40|1226.3|1215.01|1226|1214.71|1226.3|1215.01|1225.95|1214.66|9
1737812930000|2025-01-25 13:48:50|1225.95|1214.66|1225.9|1214.61|1225.95|1214.66|1225.8|1214.51|6
1737812940000|2025-01-25 13:49:00|1225.95|1214.66|1226.3|1215.01|1226.3|1215.01|1225.95|1214.66|8
1737812950000|2025-01-25 13:49:10|1226.4|1215.11|1226.15|1214.86|1226.5|1215.21|1225.8|1214.51|12
1737812960000|2025-01-25 13:49:20|1226.2|1214.91|1225.9|1214.61|1226.3|1215.01|1225.8|1214.51|12
1737812970000|2025-01-25 13:49:30|1225.95|1214.66|1224.8|1213.51|1226|1214.71|1224.55|1213.26|17
1737812980000|2025-01-25 13:49:40|1224.85|1213.56|1224.55|1213.26|1225.05|1213.76|1224.35|1213.06|13
1737812990000|2025-01-25 13:49:50|1224.65|1213.36|1225|1213.71|1225|1213.71|1224.3|1213.01|13
1737813000000|2025-01-25 13:50:00|1224.9|1213.61|1224.9|1213.61|1224.9|1213.61|1224.65|1213.36|13
1737813010000|2025-01-25 13:50:10|1224.95|1213.66|1224.5|1213.21|1225.15|1213.86|1224.3|1213.01|13
1737813020000|2025-01-25 13:50:20|1224.6|1213.31|1224.65|1213.36|1224.65|1213.36|1224.6|1213.31|2
1737813040000|2025-01-25 13:50:40|1225|1213.71|1225.5|1214.21|1225.55|1214.26|1225|1213.71|12
1737813050000|2025-01-25 13:50:50|1225.55|1214.26|1225.9|1214.61|1225.9|1214.61|1225.55|1214.26|9
1737813060000|2025-01-25 13:51:00|1225.95|1214.66|1225.1|1213.81|1226.1|1214.81|1225.1|1213.81|14
1737813070000|2025-01-25 13:51:10|1225.15|1213.86|1224.7|1213.41|1225.15|1213.86|1224.65|1213.36|14
1737813080000|2025-01-25 13:51:20|1224.75|1213.46|1225.5|1214.21|1225.6|1214.31|1224.75|1213.46|14
1737813090000|2025-01-25 13:51:30|1225.45|1214.16|1225.35|1214.06|1225.7|1214.41|1225.15|1213.86|14
1737813100000|2025-01-25 13:51:40|1225.4|1214.11|1226.05|1214.76|1226.05|1214.76|1225.4|1214.11|13
1737813110000|2025-01-25 13:51:50|1226|1214.71|1225.35|1214.06|1226.2|1214.91|1225.15|1213.86|10
1737813120000|2025-01-25 13:52:00|1225.4|1214.11|1224.95|1213.66|1225.4|1214.11|1224.7|1213.41|19
1737813130000|2025-01-25 13:52:10|1225.05|1213.76|1224.4|1213.11|1225.2|1213.91|1224.25|1212.96|15
1737813140000|2025-01-25 13:52:20|1224.45|1213.16|1224.65|1213.36|1224.65|1213.36|1224.35|1213.06|10
1737813150000|2025-01-25 13:52:30|1224.2|1212.91|1224.25|1212.96|1224.3|1213.01|1223.7|1212.41|13
1737813160000|2025-01-25 13:52:40|1224.4|1213.11|1224.15|1212.86|1224.45|1213.16|1223.8|1212.51|9
1737813170000|2025-01-25 13:52:50|1224.2|1212.91|1224.5|1213.21|1224.5|1213.21|1224.2|1212.91|10
1737813180000|2025-01-25 13:53:00|1224.05|1212.76|1224.35|1213.06|1224.35|1213.06|1224|1212.71|8
1737813190000|2025-01-25 13:53:10|1224.4|1213.11|1224.15|1212.86|1224.45|1213.16|1223.7|1212.41|10
1737813200000|2025-01-25 13:53:20|1224.2|1212.91|1223.5|1212.21|1224.35|1213.06|1223.35|1212.06|15
1737813210000|2025-01-25 13:53:30|1223.75|1212.46|1223.8|1212.51|1223.8|1212.51|1223.55|1212.26|10
1737813240000|2025-01-25 13:54:00|1222.35|1211.06|1223.05|1211.76|1223.05|1211.76|1222.35|1211.06|16
1737813250000|2025-01-25 13:54:10|1223.1|1211.81|1223.05|1211.76|1223.1|1211.81|1222.8|1211.51|10
1737813260000|2025-01-25 13:54:20|1223.1|1211.81|1222.7|1211.41|1223.4|1212.11|1222.55|1211.26|14
1737813270000|2025-01-25 13:54:30|1222.75|1211.46|1223.05|1211.76|1223.05|1211.76|1222.75|1211.46|7
1737813280000|2025-01-25 13:54:40|1222.3|1211.01|1222.8|1211.51|1222.8|1211.51|1222.3|1211.01|8
1737813290000|2025-01-25 13:54:50|1222.85|1211.56|1223.05|1211.76|1223.05|1211.76|1222.85|1211.56|5
1737813300000|2025-01-25 13:55:00|1223.1|1211.81|1222.9|1211.61|1223.15|1211.86|1222.45|1211.16|9
1737813310000|2025-01-25 13:55:10|1222.95|1211.66|1222.8|1211.51|1223.5|1212.21|1222.7|1211.41|13
1737813320000|2025-01-25 13:55:20|1222.75|1211.46|1223.5|1212.21|1223.5|1212.21|1222.75|1211.46|12
1737813330000|2025-01-25 13:55:30|1223.55|1212.26|1223.35|1212.06|1223.65|1212.36|1223.05|1211.76|9
1737813340000|2025-01-25 13:55:40|1223.4|1212.11|1222.65|1211.36|1223.4|1212.11|1222.5|1211.21|12
1737813350000|2025-01-25 13:55:50|1222.7|1211.41|1222.45|1211.16|1222.8|1211.51|1222.2|1210.91|8
1737813360000|2025-01-25 13:56:00|1222.5|1211.21|1222.25|1210.96|1222.55|1211.26|1221.95|1210.66|13
1737813370000|2025-01-25 13:56:10|1222.3|1211.01|1221.85|1210.56|1222.5|1211.21|1221.85|1210.56|7
1737813380000|2025-01-25 13:56:20|1221.95|1210.66|1222.2|1210.91|1222.35|1211.06|1221.95|1210.66|5
1737813390000|2025-01-25 13:56:30|1222.25|1210.96|1222.8|1211.51|1222.8|1211.51|1222.25|1210.96|17
1737813400000|2025-01-25 13:56:40|1222.9|1211.61|1222.95|1211.66|1222.95|1211.66|1222.7|1211.41|10
1737813410000|2025-01-25 13:56:50|1223.65|1212.36|1223.85|1212.56|1223.85|1212.56|1223.45|1212.16|9
1737813420000|2025-01-25 13:57:00|1223.8|1212.51|1223.7|1212.41|1223.8|1212.51|1223.7|1212.41|2
1737813440000|2025-01-25 13:57:20|1223.65|1212.36|1223.65|1212.36|1223.65|1212.36|1223.65|1212.36|1
1737813450000|2025-01-25 13:57:30|1223.6|1212.31|1223.25|1211.96|1223.6|1212.31|1223.15|1211.86|6
1737813460000|2025-01-25 13:57:40|1223.2|1211.91|1223.3|1212.01|1223.4|1212.11|1223.15|1211.86|10
1737813470000|2025-01-25 13:57:50|1223.25|1211.96|1223.4|1212.11|1223.45|1212.16|1223.2|1211.91|8
1737813480000|2025-01-25 13:58:00|1223.35|1212.06|1223.4|1212.11|1223.45|1212.16|1223.35|1212.06|4
1737813490000|2025-01-25 13:58:10|1223.5|1212.21|1223.5|1212.21|1223.5|1212.21|1223.5|1212.21|1
1737813520000|2025-01-25 13:58:40|1223.55|1212.26|1223.9|1212.61|1223.95|1212.66|1223.55|1212.26|8
1737813530000|2025-01-25 13:58:50|1223.85|1212.56|1223.55|1212.26|1223.95|1212.66|1223.55|1212.26|8
1737813540000|2025-01-25 13:59:00|1223.5|1212.21|1223.35|1212.06|1223.5|1212.21|1223.1|1211.81|10
1737813550000|2025-01-25 13:59:10|1223.45|1212.16|1223.9|1212.61|1223.9|1212.61|1223.45|1212.16|6
1737813560000|2025-01-25 13:59:20|1224|1212.71|1223.95|1212.66|1224|1212.71|1223.9|1212.61|3
1737813580000|2025-01-25 13:59:40|1224.05|1212.76|1224|1212.71|1224.05|1212.76|1224|1212.71|2
1737813600000|2025-01-25 14:00:00|1224.3|1213.01|1224.6|1213.31|1224.7|1213.41|1224.25|1212.96|10
1737813610000|2025-01-25 14:00:10|1224.55|1213.26|1224.8|1213.51|1225|1213.71|1224.55|1213.26|10
1737813640000|2025-01-25 14:00:40|1223.65|1212.36|1223.9|1212.61|1223.9|1212.61|1223.6|1212.31|12
1737813650000|2025-01-25 14:00:50|1223.8|1212.51|1223.7|1212.41|1223.8|1212.51|1223.7|1212.41|3
1737813660000|2025-01-25 14:01:00|1223.8|1212.51|1223.6|1212.31|1223.8|1212.51|1223.35|1212.06|5
1737813670000|2025-01-25 14:01:10|1223.75|1212.46|1223.7|1212.41|1223.75|1212.46|1223.65|1212.36|4
1737813680000|2025-01-25 14:01:20|1223.8|1212.51|1223.65|1212.36|1224|1212.71|1223.6|1212.31|8
1737813690000|2025-01-25 14:01:30|1223.6|1212.31|1223.35|1212.06|1223.9|1212.61|1223.35|1212.06|11
1737813700000|2025-01-25 14:01:40|1223.3|1212.01|1222.5|1211.21|1223.3|1212.01|1222.45|1211.16|14
1737813710000|2025-01-25 14:01:50|1222.45|1211.16|1222.4|1211.11|1222.45|1211.16|1222.2|1210.91|9
1737813720000|2025-01-25 14:02:00|1222.2|1210.91|1221.8|1210.51|1222.2|1210.91|1221.8|1210.51|6
1737813730000|2025-01-25 14:02:10|1221.75|1210.46|1221.85|1210.56|1221.85|1210.56|1221.75|1210.46|2
1737813740000|2025-01-25 14:02:20|1221.75|1210.46|1221.05|1209.76|1221.75|1210.46|1220.95|1209.66|12
1737813750000|2025-01-25 14:02:30|1221|1209.71|1221.55|1210.26|1221.55|1210.26|1221|1209.71|12
1737813770000|2025-01-25 14:02:50|1221.5|1210.21|1221.1|1209.81|1221.5|1210.21|1220.95|1209.66|7
1737813780000|2025-01-25 14:03:00|1221.05|1209.76|1221.6|1210.31|1221.6|1210.31|1221.05|1209.76|19
1737813790000|2025-01-25 14:03:10|1221.55|1210.26|1222.25|1210.96|1222.25|1210.96|1221.55|1210.26|7
1737813800000|2025-01-25 14:03:20|1222.3|1211.01|1222.2|1210.91|1222.4|1211.11|1222.15|1210.86|9
1737813810000|2025-01-25 14:03:30|1222|1210.71|1222.1|1210.81|1222.1|1210.81|1221.75|1210.46|9
1737813820000|2025-01-25 14:03:40|1222.05|1210.76|1222.55|1211.26|1222.55|1211.26|1222.05|1210.76|3
1737813840000|2025-01-25 14:04:00|1223.7|1212.41|1223.85|1212.56|1223.95|1212.66|1223.6|1212.31|11
1737813850000|2025-01-25 14:04:10|1223.95|1212.66|1223.45|1212.16|1223.95|1212.66|1223.25|1211.96|11
1737813860000|2025-01-25 14:04:20|1223.4|1212.11|1222.95|1211.66|1223.4|1212.11|1222.95|1211.66|10
1737813870000|2025-01-25 14:04:30|1222.85|1211.56|1222.8|1211.51|1222.85|1211.56|1222.8|1211.51|2
1737813880000|2025-01-25 14:04:40|1222.75|1211.46|1222.05|1210.76|1222.75|1211.46|1222.05|1210.76|8
1737813890000|2025-01-25 14:04:50|1222|1210.71|1222.15|1210.86|1222.15|1210.86|1222|1210.71|2
1737813900000|2025-01-25 14:05:00|1222.2|1210.91|1222.75|1211.46|1222.9|1211.61|1222.2|1210.91|11
1737813910000|2025-01-25 14:05:10|1222.7|1211.41|1222.7|1211.41|1222.75|1211.46|1222.4|1211.11|14
1737813920000|2025-01-25 14:05:20|1222.65|1211.36|1222.75|1211.46|1222.75|1211.46|1222.55|1211.26|4
1737813930000|2025-01-25 14:05:30|1222.85|1211.56|1222.45|1211.16|1223.15|1211.86|1222.45|1211.16|13
1737813940000|2025-01-25 14:05:40|1222.65|1211.36|1222.9|1211.61|1222.95|1211.66|1222.65|1211.36|5
1737813950000|2025-01-25 14:05:50|1223.15|1211.86|1223.15|1211.86|1223.35|1212.06|1223.15|1211.86|7
1737813960000|2025-01-25 14:06:00|1223.1|1211.81|1222.85|1211.56|1223.1|1211.81|1222.75|1211.46|3
1737813970000|2025-01-25 14:06:10|1222.8|1211.51|1222.2|1210.91|1222.8|1211.51|1222.2|1210.91|9
1737813980000|2025-01-25 14:06:20|1222.25|1210.96|1222.65|1211.36|1222.65|1211.36|1222.25|1210.96|8
1737813990000|2025-01-25 14:06:30|1222.7|1211.41|1222.45|1211.16|1222.8|1211.51|1222.2|1210.91|8
1737814000000|2025-01-25 14:06:40|1222.5|1211.21|1221.6|1210.31|1222.7|1211.41|1221.45|1210.16|12
1737814010000|2025-01-25 14:06:50|1221.65|1210.36|1221.9|1210.61|1221.9|1210.61|1221.65|1210.36|6
1737814030000|2025-01-25 14:07:10|1222.15|1210.86|1221.35|1210.06|1222.2|1210.91|1221.1|1209.81|13
1737814040000|2025-01-25 14:07:20|1221.4|1210.11|1221.65|1210.36|1221.65|1210.36|1221.4|1210.11|6
1737814050000|2025-01-25 14:07:30|1220.95|1209.66|1221.25|1209.96|1221.25|1209.96|1220.9|1209.61|12
1737814060000|2025-01-25 14:07:40|1221.3|1210.01|1221.15|1209.86|1221.35|1210.06|1220.6|1209.31|13
1737814070000|2025-01-25 14:07:50|1221.25|1209.96|1220.95|1209.66|1221.65|1210.36|1220.8|1209.51|12
1737814080000|2025-01-25 14:08:00|1221.05|1209.76|1221.45|1210.16|1221.45|1210.16|1221.05|1209.76|11
1737814090000|2025-01-25 14:08:10|1220.7|1209.41|1221.2|1209.91|1221.2|1209.91|1220.7|1209.41|10
1737814100000|2025-01-25 14:08:20|1221.25|1209.96|1221.1|1209.81|1221.5|1210.21|1221.05|1209.76|8
1737814110000|2025-01-25 14:08:30|1221.15|1209.86|1221.35|1210.06|1221.4|1210.11|1221.15|1209.86|10
1737814120000|2025-01-25 14:08:40|1221.55|1210.26|1220.6|1209.31|1221.55|1210.26|1220.2|1208.91|17
1737814130000|2025-01-25 14:08:50|1220.65|1209.36|1219.95|1208.66|1220.85|1209.56|1219.85|1208.56|11
1737814140000|2025-01-25 14:09:00|1219.9|1208.61|1220.25|1208.96|1220.25|1208.96|1219.9|1208.61|7
1737814150000|2025-01-25 14:09:10|1220.3|1209.01|1220|1208.71|1220.35|1209.06|1219.9|1208.61|5
1737814160000|2025-01-25 14:09:20|1220.1|1208.81|1220.4|1209.11|1220.4|1209.11|1220.1|1208.81|12
1737814170000|2025-01-25 14:09:30|1220.45|1209.16|1220.25|1208.96|1220.7|1209.41|1220|1208.71|9
1737814180000|2025-01-25 14:09:40|1220.35|1209.06|1221.25|1209.96|1221.25|1209.96|1220.35|1209.06|14
1737814190000|2025-01-25 14:09:50|1221.3|1210.01|1221|1209.71|1221.35|1210.06|1220.6|1209.31|8
1737814200000|2025-01-25 14:10:00|1221.1|1209.81|1221.25|1209.96|1221.35|1210.06|1221.1|1209.81|13
1737814210000|2025-01-25 14:10:10|1221.2|1209.91|1220.7|1209.41|1221.2|1209.91|1220.4|1209.11|9
1737814230000|2025-01-25 14:10:30|1220.6|1209.31|1220.65|1209.36|1220.9|1209.61|1220.5|1209.21|9
1737814240000|2025-01-25 14:10:40|1220.7|1209.41|1220.15|1208.86|1220.85|1209.56|1219.95|1208.66|10
1737814250000|2025-01-25 14:10:50|1220.2|1208.91|1220.2|1208.91|1220.55|1209.26|1220.2|1208.91|9
1737814260000|2025-01-25 14:11:00|1220.3|1209.01|1220.95|1209.66|1220.95|1209.66|1220.3|1209.01|15
1737814270000|2025-01-25 14:11:10|1221|1209.71|1220.1|1208.81|1221|1209.71|1219.8|1208.51|14
1737814280000|2025-01-25 14:11:20|1220.15|1208.86|1220.05|1208.76|1220.3|1209.01|1220.05|1208.76|7
1737814290000|2025-01-25 14:11:30|1219.55|1208.26|1219.9|1208.61|1219.9|1208.61|1219.4|1208.11|12
1737814300000|2025-01-25 14:11:40|1219.95|1208.66|1219.65|1208.36|1220.1|1208.81|1219.6|1208.31|10
1737814310000|2025-01-25 14:11:50|1219.75|1208.46|1219.3|1208.01|1219.85|1208.56|1218.95|1207.66|9
1737814320000|2025-01-25 14:12:00|1219.35|1208.06|1219.7|1208.41|1219.7|1208.41|1219.3|1208.01|9
1737814330000|2025-01-25 14:12:10|1219.75|1208.46|1219.1|1207.81|1219.8|1208.51|1218.95|1207.66|10
1737814340000|2025-01-25 14:12:20|1219.15|1207.86|1218.6|1207.31|1219.25|1207.96|1218.6|1207.31|8
1737814350000|2025-01-25 14:12:30|1218.7|1207.41|1219.1|1207.81|1219.1|1207.81|1218.7|1207.41|8
1737814360000|2025-01-25 14:12:40|1218.55|1207.26|1217.95|1206.66|1218.7|1207.41|1217.85|1206.56|14
1737814370000|2025-01-25 14:12:50|1218|1206.71|1218.25|1206.96|1218.25|1206.96|1218|1206.71|10
1737814380000|2025-01-25 14:13:00|1217.95|1206.66|1217.55|1206.26|1218.25|1206.96|1217.5|1206.21|9
1737814390000|2025-01-25 14:13:10|1217.65|1206.36|1217.95|1206.66|1217.95|1206.66|1217.65|1206.36|7
1737814400000|2025-01-25 14:13:20|1218|1206.71|1217.55|1206.26|1218.1|1206.81|1217.35|1206.06|8
1737814410000|2025-01-25 14:13:30|1217.65|1206.36|1217.8|1206.51|1217.8|1206.51|1217.65|1206.36|4
1737814430000|2025-01-25 14:13:50|1218.3|1207.01|1218.3|1207.01|1218.3|1207.01|1218.3|1207.01|1
1737814440000|2025-01-25 14:14:00|1218.35|1207.06|1218.9|1207.61|1218.95|1207.66|1218.35|1207.06|11
1737814450000|2025-01-25 14:14:10|1218.85|1207.56|1217.8|1206.51|1218.85|1207.56|1217.65|1206.36|12
1737814460000|2025-01-25 14:14:20|1217.75|1206.46|1217.3|1206.01|1217.8|1206.51|1217.3|1206.01|6
1737814470000|2025-01-25 14:14:30|1217.35|1206.06|1217.6|1206.31|1217.65|1206.36|1217.3|1206.01|9
1737814480000|2025-01-25 14:14:40|1217.65|1206.36|1217.9|1206.61|1218|1206.71|1217.6|1206.31|7
1737814490000|2025-01-25 14:14:50|1218.35|1207.06|1217.9|1206.61|1218.35|1207.06|1217.85|1206.56|9
1737814500000|2025-01-25 14:15:00|1217.8|1206.51|1218|1206.71|1218|1206.71|1217.2|1205.91|21
1737814510000|2025-01-25 14:15:10|1218.05|1206.76|1218.8|1207.51|1218.8|1207.51|1218.05|1206.76|15
1737814520000|2025-01-25 14:15:20|1218.75|1207.46|1219.05|1207.76|1219.05|1207.76|1218.75|1207.46|7
1737814530000|2025-01-25 14:15:30|1219|1207.71|1219.2|1207.91|1219.2|1207.91|1218.9|1207.61|6
1737814540000|2025-01-25 14:15:40|1219.15|1207.86|1218.8|1207.51|1219.2|1207.91|1218.8|1207.51|7
1737814550000|2025-01-25 14:15:50|1218.75|1207.46|1217.95|1206.66|1218.75|1207.46|1217.85|1206.56|8
1737814560000|2025-01-25 14:16:00|1217.9|1206.61|1217.4|1206.11|1217.9|1206.61|1217.4|1206.11|8
1737814570000|2025-01-25 14:16:10|1217|1205.71|1216.7|1205.41|1217|1205.71|1216.7|1205.41|10
1737814580000|2025-01-25 14:16:20|1217.05|1205.76|1216.85|1205.56|1217.15|1205.86|1216.85|1205.56|8
1737814600000|2025-01-25 14:16:40|1217|1205.71|1217.7|1206.41|1217.7|1206.41|1217|1205.71|5
1737814620000|2025-01-25 14:17:00|1217.55|1206.26|1217.25|1205.96|1217.55|1206.26|1217.25|1205.96|5
1737814630000|2025-01-25 14:17:10|1217.2|1205.91|1217.05|1205.76|1217.2|1205.91|1216.95|1205.66|14
1737814640000|2025-01-25 14:17:20|1217|1205.71|1217.4|1206.11|1217.4|1206.11|1217|1205.71|6
1737814650000|2025-01-25 14:17:30|1217.45|1206.16|1218.25|1206.96|1218.25|1206.96|1217.45|1206.16|12
1737814660000|2025-01-25 14:17:40|1218.35|1207.06|1219|1207.71|1219.3|1208.01|1218.2|1206.91|12
1737814670000|2025-01-25 14:17:50|1219.1|1207.81|1219|1207.71|1219.1|1207.81|1219|1207.71|3
1737814690000|2025-01-25 14:18:10|1218.95|1207.66|1218.5|1207.21|1218.95|1207.66|1218.5|1207.21|5
1737814710000|2025-01-25 14:18:30|1218.45|1207.16|1219.45|1208.16|1219.45|1208.16|1218.45|1207.16|11
1737814720000|2025-01-25 14:18:40|1219.55|1208.26|1220.05|1208.76|1220.05|1208.76|1219.55|1208.26|7
1737814730000|2025-01-25 14:18:50|1220.1|1208.81|1219.8|1208.51|1220.3|1209.01|1219.7|1208.41|8
1737814740000|2025-01-25 14:19:00|1219.85|1208.56|1220|1208.71|1220|1208.71|1219.8|1208.51|10
1737814750000|2025-01-25 14:19:10|1220.05|1208.76|1219.2|1207.91|1220.1|1208.81|1219.1|1207.81|13
1737814760000|2025-01-25 14:19:20|1219.15|1207.86|1219.5|1208.21|1219.5|1208.21|1218.9|1207.61|13
1737814770000|2025-01-25 14:19:30|1218.9|1207.61|1219.35|1208.06|1219.35|1208.06|1218.9|1207.61|15
1737814780000|2025-01-25 14:19:40|1219.4|1208.11|1219.1|1207.81|1219.6|1208.31|1218.95|1207.66|9
1737814790000|2025-01-25 14:19:50|1219.2|1207.91|1219.5|1208.21|1219.5|1208.21|1219.2|1207.91|6
1737814800000|2025-01-25 14:20:00|1219.55|1208.26|1219.3|1208.01|1219.8|1208.51|1219.15|1207.86|10
1737814810000|2025-01-25 14:20:10|1219.35|1208.06|1219.35|1208.06|1219.35|1208.06|1219.35|1208.06|1
1737814830000|2025-01-25 14:20:30|1220.4|1209.11|1219.95|1208.66|1220.4|1209.11|1219.7|1208.41|6
1737814840000|2025-01-25 14:20:40|1220|1208.71|1219.15|1207.86|1220|1208.71|1219|1207.71|11
1737814850000|2025-01-25 14:20:50|1219.2|1207.91|1218.95|1207.66|1219.2|1207.91|1218.45|1207.16|11
1737814860000|2025-01-25 14:21:00|1219|1207.71|1218.65|1207.36|1219|1207.71|1218.45|1207.16|15
1737814870000|2025-01-25 14:21:10|1218.5|1207.21|1218.15|1206.86|1218.55|1207.26|1218.1|1206.81|10
1737814880000|2025-01-25 14:21:20|1218.1|1206.81|1218.8|1207.51|1218.8|1207.51|1218.1|1206.81|14
1737814890000|2025-01-25 14:21:30|1218.85|1207.56|1219.35|1208.06|1219.35|1208.06|1218.25|1206.96|13
1737814900000|2025-01-25 14:21:40|1219.45|1208.16|1219.8|1208.51|1219.8|1208.51|1219.45|1208.16|7
1737814910000|2025-01-25 14:21:50|1219.85|1208.56|1218.6|1207.31|1219.85|1208.56|1218.6|1207.31|14
1737814920000|2025-01-25 14:22:00|1218.5|1207.21|1218.15|1206.86|1218.5|1207.21|1218.15|1206.86|4
1737814930000|2025-01-25 14:22:10|1218.1|1206.81|1218.05|1206.76|1218.1|1206.81|1218|1206.71|4
1737814940000|2025-01-25 14:22:20|1218.35|1207.06|1218.3|1207.01|1218.35|1207.06|1218.1|1206.81|7
1737814950000|2025-01-25 14:22:30|1218.4|1207.11|1218.95|1207.66|1219.1|1207.81|1218.4|1207.11|13
1737814960000|2025-01-25 14:22:40|1218.9|1207.61|1219.1|1207.81|1219.1|1207.81|1218.9|1207.61|3
1737814970000|2025-01-25 14:22:50|1219.15|1207.86|1219.15|1207.86|1219.15|1207.86|1219.15|1207.86|1
1737814980000|2025-01-25 14:23:00|1219.05|1207.76|1219.2|1207.91|1219.25|1207.96|1218.25|1206.96|15
1737814990000|2025-01-25 14:23:10|1219.15|1207.86|1219.4|1208.11|1219.4|1208.11|1219.15|1207.86|3
1737815000000|2025-01-25 14:23:20|1219.35|1208.06|1220.05|1208.76|1220.05|1208.76|1219.3|1208.01|6
1737815010000|2025-01-25 14:23:30|1220|1208.71|1220.1|1208.81|1220.1|1208.81|1219.85|1208.56|5
1737815030000|2025-01-25 14:23:50|1220.25|1208.96|1220.4|1209.11|1220.45|1209.16|1220.25|1208.96|4
1737815050000|2025-01-25 14:24:10|1220.5|1209.21|1220.6|1209.31|1220.6|1209.31|1220.5|1209.21|2
1737815060000|2025-01-25 14:24:20|1220.7|1209.41|1221.05|1209.76|1221.3|1210.01|1220.7|1209.41|10
1737815070000|2025-01-25 14:24:30|1221.15|1209.86|1221.4|1210.11|1221.65|1210.36|1221.15|1209.86|11
1737815080000|2025-01-25 14:24:40|1221.35|1210.06|1221.35|1210.06|1221.35|1210.06|1221.35|1210.06|1
1737815090000|2025-01-25 14:24:50|1221.3|1210.01|1221.45|1210.16|1221.6|1210.31|1221.3|1210.01|4
1737815100000|2025-01-25 14:25:00|1221.4|1210.11|1221.45|1210.16|1221.55|1210.26|1221.35|1210.06|9
1737815110000|2025-01-25 14:25:10|1221.5|1210.21|1221.85|1210.56|1221.85|1210.56|1221.5|1210.21|7
1737815120000|2025-01-25 14:25:20|1221.8|1210.51|1221.8|1210.51|1222|1210.71|1221.8|1210.51|5
1737815130000|2025-01-25 14:25:30|1221.65|1210.36|1221.75|1210.46|1221.8|1210.51|1221.65|1210.36|4
1737815140000|2025-01-25 14:25:40|1221.7|1210.41|1221.4|1210.11|1221.7|1210.41|1221.4|1210.11|4
1737815150000|2025-01-25 14:25:50|1221.35|1210.06|1221.2|1209.91|1221.35|1210.06|1221.05|1209.76|5
1737815170000|2025-01-25 14:26:10|1221.1|1209.81|1221.1|1209.81|1221.1|1209.81|1221|1209.71|4
1737815180000|2025-01-25 14:26:20|1221.15|1209.86|1221.15|1209.86|1221.15|1209.86|1221.15|1209.86|1
1737815200000|2025-01-25 14:26:40|1221.45|1210.16|1221.45|1210.16|1221.45|1210.16|1221.45|1210.16|1
1737815220000|2025-01-25 14:27:00|1221.05|1209.76|1220.95|1209.66|1221.05|1209.76|1220.95|1209.66|6
1737815250000|2025-01-25 14:27:30|1220.45|1209.16|1220.45|1209.16|1220.45|1209.16|1220.45|1209.16|1
1737815260000|2025-01-25 14:27:40|1220.5|1209.21|1220.8|1209.51|1220.95|1209.66|1220.45|1209.16|9
1737815270000|2025-01-25 14:27:50|1220.75|1209.46|1221.05|1209.76|1221.05|1209.76|1220.75|1209.46|6
1737815280000|2025-01-25 14:28:00|1221.15|1209.86|1221.15|1209.86|1221.15|1209.86|1221.15|1209.86|1
1737815290000|2025-01-25 14:28:10|1221|1209.71|1220.9|1209.61|1221|1209.71|1220.9|1209.61|3
1737815300000|2025-01-25 14:28:20|1220.8|1209.51|1220.75|1209.46|1220.8|1209.51|1220.75|1209.46|2
1737815310000|2025-01-25 14:28:30|1220.9|1209.61|1221|1209.71|1221.05|1209.76|1220.85|1209.56|7
1737815320000|2025-01-25 14:28:40|1220.95|1209.66|1220.45|1209.16|1221.1|1209.81|1220.35|1209.06|9
1737815330000|2025-01-25 14:28:50|1220.4|1209.11|1219.8|1208.51|1220.4|1209.11|1219.65|1208.36|10
1737815340000|2025-01-25 14:29:00|1220.05|1208.76|1220.15|1208.86|1220.15|1208.86|1220.05|1208.76|2
1737815350000|2025-01-25 14:29:10|1220.25|1208.96|1220.3|1209.01|1220.45|1209.16|1220.15|1208.86|9
1737815360000|2025-01-25 14:29:20|1220.25|1208.96|1220.25|1208.96|1220.25|1208.96|1220.25|1208.96|1
1737815370000|2025-01-25 14:29:30|1220.35|1209.06|1220.25|1208.96|1220.35|1209.06|1220.25|1208.96|3
1737815380000|2025-01-25 14:29:40|1220.35|1209.06|1220.4|1209.11|1220.4|1209.11|1220.25|1208.96|4
1737815390000|2025-01-25 14:29:50|1220.3|1209.01|1220.45|1209.16|1220.45|1209.16|1220.15|1208.86|7
1737815400000|2025-01-25 14:30:00|1220.4|1209.11|1220.4|1209.11|1220.45|1209.16|1220.4|1209.11|3
1737815420000|2025-01-25 14:30:20|1220.8|1209.51|1220.7|1209.41|1220.9|1209.61|1220.7|1209.41|5
1737815430000|2025-01-25 14:30:30|1220.65|1209.36|1220.75|1209.46|1220.85|1209.56|1220.65|1209.36|4
1737815440000|2025-01-25 14:30:40|1220.7|1209.41|1221.15|1209.86|1221.15|1209.86|1220.7|1209.41|8
1737815450000|2025-01-25 14:30:50|1221.25|1209.96|1221.1|1209.81|1221.25|1209.96|1221.1|1209.81|3
1737815460000|2025-01-25 14:31:00|1221|1209.71|1221.2|1209.91|1221.45|1210.16|1220.95|1209.66|12
1737815470000|2025-01-25 14:31:10|1221.1|1209.81|1220.5|1209.21|1221.1|1209.81|1220.4|1209.11|9
1737815480000|2025-01-25 14:31:20|1220.35|1209.06|1220.15|1208.86|1220.35|1209.06|1220.1|1208.81|11
1737815490000|2025-01-25 14:31:30|1220.1|1208.81|1220.35|1209.06|1220.35|1209.06|1219.85|1208.56|13
1737815500000|2025-01-25 14:31:40|1220.25|1208.96|1219.9|1208.61|1220.25|1208.96|1219.8|1208.51|6
1737815510000|2025-01-25 14:31:50|1219.85|1208.56|1219.85|1208.56|1219.85|1208.56|1219.75|1208.46|4
1737815520000|2025-01-25 14:32:00|1219.95|1208.66|1220.85|1209.56|1220.85|1209.56|1219.9|1208.61|12
1737815530000|2025-01-25 14:32:10|1221.2|1209.91|1221.5|1210.21|1221.5|1210.21|1221.1|1209.81|12
1737815540000|2025-01-25 14:32:20|1221.4|1210.11|1221.25|1209.96|1221.65|1210.36|1221.25|1209.96|8
1737815550000|2025-01-25 14:32:30|1221.2|1209.91|1222.6|1211.31|1223.15|1211.86|1221.2|1209.91|17
1737815560000|2025-01-25 14:32:40|1222.65|1211.36|1222.9|1211.61|1222.9|1211.61|1222.5|1211.21|11
1737815570000|2025-01-25 14:32:50|1222.8|1211.51|1222.95|1211.66|1223.4|1212.11|1222.8|1211.51|14
1737815580000|2025-01-25 14:33:00|1222.75|1211.46|1222.2|1210.91|1222.75|1211.46|1222.2|1210.91|7
1737815590000|2025-01-25 14:33:10|1222.1|1210.81|1221.75|1210.46|1222.1|1210.81|1221.65|1210.36|3
1737815610000|2025-01-25 14:33:30|1220.85|1209.56|1220.9|1209.61|1220.9|1209.61|1220.75|1209.46|4
1737815620000|2025-01-25 14:33:40|1221|1209.71|1220.6|1209.31|1221|1209.71|1220.5|1209.21|7
1737815630000|2025-01-25 14:33:50|1220.5|1209.21|1220.45|1209.16|1220.5|1209.21|1220.45|1209.16|2
1737815640000|2025-01-25 14:34:00|1220.4|1209.11|1220.75|1209.46|1220.75|1209.46|1220.25|1208.96|10
1737815660000|2025-01-25 14:34:20|1220.7|1209.41|1220.8|1209.51|1220.8|1209.51|1220.7|1209.41|2
1737815670000|2025-01-25 14:34:30|1220.75|1209.46|1220.7|1209.41|1220.75|1209.46|1220.5|1209.21|5
1737815680000|2025-01-25 14:34:40|1220.95|1209.66|1221.15|1209.86|1221.25|1209.96|1220.85|1209.56|18
1737815690000|2025-01-25 14:34:50|1221.25|1209.96|1221.3|1210.01|1221.35|1210.06|1221.15|1209.86|8
1737815700000|2025-01-25 14:35:00|1221.05|1209.76|1221.1|1209.81|1221.1|1209.81|1220.9|1209.61|7
1737815710000|2025-01-25 14:35:10|1221.05|1209.76|1220.5|1209.21|1221.2|1209.91|1220.5|1209.21|17
1737815750000|2025-01-25 14:35:50|1220.4|1209.11|1220.4|1209.11|1220.4|1209.11|1220.25|1208.96|5
1737815760000|2025-01-25 14:36:00|1220.35|1209.06|1220.05|1208.76|1220.35|1209.06|1219.85|1208.56|18
1737815770000|2025-01-25 14:36:10|1220.15|1208.86|1220|1208.71|1220.15|1208.86|1220|1208.71|5
1737815780000|2025-01-25 14:36:20|1219.9|1208.61|1219.85|1208.56|1219.9|1208.61|1219.85|1208.56|2
1737815790000|2025-01-25 14:36:30|1219.8|1208.51|1219.8|1208.51|1219.8|1208.51|1219.8|1208.51|1
1737815810000|2025-01-25 14:36:50|1220.05|1208.76|1219.8|1208.51|1220.05|1208.76|1219.6|1208.31|9
1737815820000|2025-01-25 14:37:00|1219.75|1208.46|1219.5|1208.21|1219.75|1208.46|1219.5|1208.21|5
1737815830000|2025-01-25 14:37:10|1219.45|1208.16|1218.8|1207.51|1219.45|1208.16|1218.8|1207.51|12
1737815840000|2025-01-25 14:37:20|1218.9|1207.61|1218.8|1207.51|1218.9|1207.61|1218.65|1207.36|7
1737815850000|2025-01-25 14:37:30|1218.9|1207.61|1219.1|1207.81|1219.15|1207.86|1218.9|1207.61|3
1737815860000|2025-01-25 14:37:40|1219.05|1207.76|1219.4|1208.11|1219.4|1208.11|1219.05|1207.76|4
1737815880000|2025-01-25 14:38:00|1219.35|1208.06|1219.2|1207.91|1219.35|1208.06|1219.15|1207.86|4
1737815890000|2025-01-25 14:38:10|1219.15|1207.86|1218.7|1207.41|1219.15|1207.86|1218.6|1207.31|9
1737815900000|2025-01-25 14:38:20|1218.65|1207.36|1218.25|1206.96|1218.65|1207.36|1218.25|1206.96|7
1737815910000|2025-01-25 14:38:30|1218.2|1206.91|1218.35|1207.06|1218.45|1207.16|1218.15|1206.86|7
1737815920000|2025-01-25 14:38:40|1218.4|1207.11|1218.35|1207.06|1218.4|1207.11|1218.35|1207.06|2
1737815940000|2025-01-25 14:39:00|1218.4|1207.11|1218.35|1207.06|1218.4|1207.11|1218.35|1207.06|2
1737815950000|2025-01-25 14:39:10|1218.4|1207.11|1218.35|1207.06|1218.4|1207.11|1218.35|1207.06|2
1737815980000|2025-01-25 14:39:40|1218.25|1206.96|1217.9|1206.61|1218.25|1206.96|1217.9|1206.61|6
1737815990000|2025-01-25 14:39:50|1217.1|1205.81|1216.55|1205.26|1217.1|1205.81|1216.15|1204.86|5
1737816010000|2025-01-25 14:40:10|1216.65|1205.36|1216.95|1205.66|1216.95|1205.66|1216.45|1205.16|14
1737816020000|2025-01-25 14:40:20|1217.05|1205.76|1217.2|1205.91|1217.2|1205.91|1217.05|1205.76|2
1737816030000|2025-01-25 14:40:30|1217.3|1206.01|1217.7|1206.41|1217.7|1206.41|1217.3|1206.01|11
1737816040000|2025-01-25 14:40:40|1217.65|1206.36|1217.6|1206.31|1217.65|1206.36|1217.6|1206.31|2
1737816050000|2025-01-25 14:40:50|1217.55|1206.26|1217.8|1206.51|1217.9|1206.61|1217.55|1206.26|5
1737816060000|2025-01-25 14:41:00|1217.95|1206.66|1218.6|1207.31|1218.6|1207.31|1217.8|1206.51|10
1737816070000|2025-01-25 14:41:10|1218.7|1207.41|1219.3|1208.01|1219.3|1208.01|1218.7|1207.41|19
1737816080000|2025-01-25 14:41:20|1219.2|1207.91|1218.95|1207.66|1219.2|1207.91|1218.8|1207.51|5
1737816090000|2025-01-25 14:41:30|1218.85|1207.56|1218.85|1207.56|1219|1207.71|1218.8|1207.51|12
1737816100000|2025-01-25 14:41:40|1218.5|1207.21|1218.75|1207.46|1218.75|1207.46|1218.5|1207.21|3
1737816110000|2025-01-25 14:41:50|1218.65|1207.36|1218.6|1207.31|1218.65|1207.36|1218.6|1207.31|2
1737816120000|2025-01-25 14:42:00|1218.55|1207.26|1218.85|1207.56|1219.05|1207.76|1218.55|1207.26|9
1737816130000|2025-01-25 14:42:10|1218.8|1207.51|1218.85|1207.56|1218.95|1207.66|1218.75|1207.46|8
1737816140000|2025-01-25 14:42:20|1218.75|1207.46|1219.15|1207.86|1219.2|1207.91|1218.65|1207.36|13
1737816150000|2025-01-25 14:42:30|1219.25|1207.96|1219.15|1207.86|1219.25|1207.96|1218.95|1207.66|8
1737816170000|2025-01-25 14:42:50|1219.25|1207.96|1219.25|1207.96|1219.25|1207.96|1219.25|1207.96|1
1737816180000|2025-01-25 14:43:00|1219.2|1207.91|1219.2|1207.91|1219.2|1207.91|1219.2|1207.91|1
1737816200000|2025-01-25 14:43:20|1219.35|1208.06|1219.2|1207.91|1219.35|1208.06|1219.2|1207.91|3
1737816210000|2025-01-25 14:43:30|1219.15|1207.86|1219.65|1208.36|1219.65|1208.36|1219.1|1207.81|11
1737816230000|2025-01-25 14:43:50|1219.6|1208.31|1219.7|1208.41|1219.9|1208.61|1219.55|1208.26|9
1737816240000|2025-01-25 14:44:00|1219.65|1208.36|1219.65|1208.36|1219.8|1208.51|1219.65|1208.36|5
1737816250000|2025-01-25 14:44:10|1219.6|1208.31|1219.6|1208.31|1219.7|1208.41|1219.55|1208.26|5
1737816260000|2025-01-25 14:44:20|1219.55|1208.26|1219.7|1208.41|1219.7|1208.41|1219.55|1208.26|2
1737816270000|2025-01-25 14:44:30|1219.65|1208.36|1219.75|1208.46|1219.75|1208.46|1219.65|1208.36|2
1737816280000|2025-01-25 14:44:40|1220.2|1208.91|1220.3|1209.01|1220.3|1209.01|1220.2|1208.91|2
1737816290000|2025-01-25 14:44:50|1220.4|1209.11|1220.15|1208.86|1220.4|1209.11|1220.1|1208.81|9
1737816300000|2025-01-25 14:45:00|1220.1|1208.81|1219.6|1208.31|1220.1|1208.81|1219.6|1208.31|6
1737816310000|2025-01-25 14:45:10|1219.7|1208.41|1219.5|1208.21|1220.1|1208.81|1219.5|1208.21|12
1737816320000|2025-01-25 14:45:20|1219.55|1208.26|1219.15|1207.86|1219.55|1208.26|1219.15|1207.86|6
1737816330000|2025-01-25 14:45:30|1219|1207.71|1219.05|1207.76|1219.1|1207.81|1218.7|1207.41|9
1737816340000|2025-01-25 14:45:40|1219.15|1207.86|1219.7|1208.41|1219.7|1208.41|1219.15|1207.86|10
1737816350000|2025-01-25 14:45:50|1219.8|1208.51|1219.6|1208.31|1219.8|1208.51|1219.35|1208.06|11
1737816360000|2025-01-25 14:46:00|1219.7|1208.41|1219.85|1208.56|1219.95|1208.66|1219.7|1208.41|6
1737816370000|2025-01-25 14:46:10|1219.8|1208.51|1219.75|1208.46|1219.8|1208.51|1219.4|1208.11|14
1737816380000|2025-01-25 14:46:20|1219.7|1208.41|1219.5|1208.21|1219.7|1208.41|1219.5|1208.21|4
1737816400000|2025-01-25 14:46:40|1219.9|1208.61|1219.7|1208.41|1219.9|1208.61|1219.55|1208.26|10
1737816410000|2025-01-25 14:46:50|1219.65|1208.36|1219.9|1208.61|1220|1208.71|1219.65|1208.36|6
1737816420000|2025-01-25 14:47:00|1219.95|1208.66|1220.1|1208.81|1220.25|1208.96|1219.95|1208.66|9
1737816430000|2025-01-25 14:47:10|1220.2|1208.91|1220.1|1208.81|1220.2|1208.91|1219.95|1208.66|6
1737816440000|2025-01-25 14:47:20|1220.05|1208.76|1220.8|1209.51|1220.85|1209.56|1220.05|1208.76|7
1737816450000|2025-01-25 14:47:30|1220.75|1209.46|1221.1|1209.81|1221.1|1209.81|1220.7|1209.41|10
1737816460000|2025-01-25 14:47:40|1221.2|1209.91|1221.7|1210.41|1221.7|1210.41|1221.05|1209.76|11
1737816470000|2025-01-25 14:47:50|1221.6|1210.31|1221.6|1210.31|1221.6|1210.31|1221.45|1210.16|5
1737816480000|2025-01-25 14:48:00|1221.55|1210.26|1221.5|1210.21|1221.75|1210.46|1221.15|1209.86|10
1737816490000|2025-01-25 14:48:10|1221.45|1210.16|1221.35|1210.06|1221.45|1210.16|1221.35|1210.06|6
1737816500000|2025-01-25 14:48:20|1221.3|1210.01|1221.15|1209.86|1221.35|1210.06|1221.05|1209.76|9
1737816510000|2025-01-25 14:48:30|1221.25|1209.96|1221.55|1210.26|1221.55|1210.26|1221.25|1209.96|12
1737816520000|2025-01-25 14:48:40|1221.45|1210.16|1220.8|1209.51|1221.55|1210.26|1220.45|1209.16|11
1737816530000|2025-01-25 14:48:50|1220.75|1209.46|1220.25|1208.96|1221|1209.71|1220.15|1208.86|11
1737816540000|2025-01-25 14:49:00|1220.35|1209.06|1219.55|1208.26|1220.35|1209.06|1219.5|1208.21|15
1737816550000|2025-01-25 14:49:10|1219.5|1208.21|1219.25|1207.96|1219.5|1208.21|1219.25|1207.96|4
1737816570000|2025-01-25 14:49:30|1219.2|1207.91|1219.1|1207.81|1219.2|1207.91|1218.7|1207.41|16
1737816590000|2025-01-25 14:49:50|1219.2|1207.91|1219|1207.71|1219.2|1207.91|1219|1207.71|4
1737816600000|2025-01-25 14:50:00|1218.95|1207.66|1218.85|1207.56|1218.95|1207.66|1218.75|1207.46|7
1737816610000|2025-01-25 14:50:10|1219.25|1207.96|1219.4|1208.11|1219.45|1208.16|1219.1|1207.81|9
1737816620000|2025-01-25 14:50:20|1219.35|1208.06|1219.5|1208.21|1219.55|1208.26|1219.35|1208.06|6
1737816630000|2025-01-25 14:50:30|1219.4|1208.11|1219.2|1207.91|1219.4|1208.11|1219.2|1207.91|5
1737816640000|2025-01-25 14:50:40|1219.15|1207.86|1220.05|1208.76|1220.05|1208.76|1219.15|1207.86|17
1737816650000|2025-01-25 14:50:50|1219.95|1208.66|1219.8|1208.51|1219.95|1208.66|1219.8|1208.51|4
1737816660000|2025-01-25 14:51:00|1219.9|1208.61|1220.1|1208.81|1220.15|1208.86|1219.8|1208.51|6
1737816670000|2025-01-25 14:51:10|1220.05|1208.76|1219.75|1208.46|1220.05|1208.76|1219.75|1208.46|6
1737816680000|2025-01-25 14:51:20|1219.9|1208.61|1220.1|1208.81|1220.7|1209.41|1219.9|1208.61|18
1737816690000|2025-01-25 14:51:30|1220.05|1208.76|1220.25|1208.96|1220.25|1208.96|1220|1208.71|5
1737816700000|2025-01-25 14:51:40|1220.45|1209.16|1220.6|1209.31|1220.6|1209.31|1220.25|1208.96|11
1737816710000|2025-01-25 14:51:50|1220.45|1209.16|1220.3|1209.01|1220.45|1209.16|1220.05|1208.76|11
1737816720000|2025-01-25 14:52:00|1220.25|1208.96|1219.95|1208.66|1220.45|1209.16|1219.95|1208.66|11
1737816730000|2025-01-25 14:52:10|1219.9|1208.61|1219.9|1208.61|1220.15|1208.86|1219.9|1208.61|6
1737816740000|2025-01-25 14:52:20|1220.15|1208.86|1219.45|1208.16|1220.15|1208.86|1219.45|1208.16|10
1737816750000|2025-01-25 14:52:30|1219.4|1208.11|1219.45|1208.16|1219.45|1208.16|1219.25|1207.96|5
1737816760000|2025-01-25 14:52:40|1219.4|1208.11|1219.55|1208.26|1219.65|1208.36|1219.4|1208.11|3
1737816770000|2025-01-25 14:52:50|1219.65|1208.36|1219.85|1208.56|1219.85|1208.56|1219.65|1208.36|2
1737816790000|2025-01-25 14:53:10|1220.4|1209.11|1220.5|1209.21|1220.6|1209.31|1220.4|1209.11|5
1737816800000|2025-01-25 14:53:20|1220.45|1209.16|1220.9|1209.61|1221.05|1209.76|1220.45|1209.16|8
1737816810000|2025-01-25 14:53:30|1221|1209.71|1221.1|1209.81|1221.1|1209.81|1220.95|1209.66|3
1737816840000|2025-01-25 14:54:00|1221.05|1209.76|1220.55|1209.26|1221.15|1209.86|1220.55|1209.26|13
1737816850000|2025-01-25 14:54:10|1220.5|1209.21|1220.2|1208.91|1220.5|1209.21|1220.1|1208.81|8
1737816860000|2025-01-25 14:54:20|1220.15|1208.86|1220.2|1208.91|1220.3|1209.01|1220.05|1208.76|5
1737816870000|2025-01-25 14:54:30|1220.1|1208.81|1219.9|1208.61|1220.1|1208.81|1219.9|1208.61|4
1737816880000|2025-01-25 14:54:40|1219.8|1208.51|1220.1|1208.81|1220.3|1209.01|1219.8|1208.51|10
1737816890000|2025-01-25 14:54:50|1220.2|1208.91|1220.2|1208.91|1220.3|1209.01|1220.2|1208.91|4
1737816900000|2025-01-25 14:55:00|1220.15|1208.86|1220.65|1209.36|1220.9|1209.61|1220.15|1208.86|14
1737816910000|2025-01-25 14:55:10|1220.8|1209.51|1220.95|1209.66|1220.95|1209.66|1220.65|1209.36|8
1737816920000|2025-01-25 14:55:20|1220.9|1209.61|1221.5|1210.21|1221.5|1210.21|1220.75|1209.46|13
1737816930000|2025-01-25 14:55:30|1221.55|1210.26|1221.3|1210.01|1221.8|1210.51|1221.25|1209.96|8
1737816940000|2025-01-25 14:55:40|1221.4|1210.11|1221.6|1210.31|1221.95|1210.66|1221.4|1210.11|16
1737816950000|2025-01-25 14:55:50|1221.8|1210.51|1221.7|1210.41|1221.9|1210.61|1221.3|1210.01|17
1737816960000|2025-01-25 14:56:00|1221.75|1210.46|1221.6|1210.31|1221.75|1210.46|1221.55|1210.26|7
1737816980000|2025-01-25 14:56:20|1222.4|1211.11|1223.2|1211.91|1223.2|1211.91|1222.4|1211.11|14
1737816990000|2025-01-25 14:56:30|1223.15|1211.86|1223.8|1212.51|1223.8|1212.51|1223.15|1211.86|12
1737817000000|2025-01-25 14:56:40|1223.6|1212.31|1224|1212.71|1224.1|1212.81|1223.2|1211.91|16
1737817010000|2025-01-25 14:56:50|1224.05|1212.76|1224.15|1212.86|1224.45|1213.16|1224|1212.71|16
1737817020000|2025-01-25 14:57:00|1224.2|1212.91|1224.5|1213.21|1224.5|1213.21|1223.7|1212.41|17
1737817030000|2025-01-25 14:57:10|1224.55|1213.26|1224.8|1213.51|1224.95|1213.66|1224.2|1212.91|18
1737817040000|2025-01-25 14:57:20|1224.9|1213.61|1224.65|1213.36|1225.25|1213.96|1224.5|1213.21|9
1737817050000|2025-01-25 14:57:30|1224.6|1213.31|1225.45|1214.16|1225.45|1214.16|1224.6|1213.31|17
1737817060000|2025-01-25 14:57:40|1225.5|1214.21|1225.35|1214.06|1225.6|1214.31|1225.1|1213.81|13
1737817070000|2025-01-25 14:57:50|1225.3|1214.01|1225.05|1213.76|1225.4|1214.11|1224.75|1213.46|17
1737817080000|2025-01-25 14:58:00|1225.1|1213.81|1225.8|1214.51|1225.85|1214.56|1225.1|1213.81|14
1737817090000|2025-01-25 14:58:10|1225.15|1213.86|1225.65|1214.36|1225.65|1214.36|1225.15|1213.86|12
1737817100000|2025-01-25 14:58:20|1226|1214.71|1225.85|1214.56|1226|1214.71|1225.5|1214.21|13
1737817110000|2025-01-25 14:58:30|1225.5|1214.21|1225.15|1213.86|1225.7|1214.41|1225.1|1213.81|14
1737817120000|2025-01-25 14:58:40|1225.2|1213.91|1225.45|1214.16|1225.45|1214.16|1224.75|1213.46|13
1737817130000|2025-01-25 14:58:50|1225.55|1214.26|1225.6|1214.31|1225.9|1214.61|1225.25|1213.96|20
1737817140000|2025-01-25 14:59:00|1225.55|1214.26|1225.7|1214.41|1225.85|1214.56|1225.25|1213.96|12
1737817150000|2025-01-25 14:59:10|1225.75|1214.46|1225.8|1214.51|1225.85|1214.56|1225.5|1214.21|9
1737817160000|2025-01-25 14:59:20|1225.85|1214.56|1225.85|1214.56|1225.85|1214.56|1225.45|1214.16|10
1737817170000|2025-01-25 14:59:30|1225.5|1214.21|1225.5|1214.21|1225.6|1214.31|1225.3|1214.01|13
1737817180000|2025-01-25 14:59:40|1225.55|1214.26|1225.6|1214.31|1225.65|1214.36|1225.3|1214.01|11
1737817190000|2025-01-25 14:59:50|1225.15|1213.86|1225.3|1214.01|1225.5|1214.21|1225.1|1213.81|13
1737817200000|2025-01-25 15:00:00|1225.4|1214.11|1225.7|1214.41|1226|1214.71|1225.35|1214.06|8
1737817220000|2025-01-25 15:00:20|1226.9|1215.61|1226.7|1215.41|1227.1|1215.81|1226.5|1215.21|12
1737817230000|2025-01-25 15:00:30|1227.15|1215.86|1230.2|1218.91|1230.2|1218.91|1227.15|1215.86|31
1737817240000|2025-01-25 15:00:40|1230.15|1218.86|1227.65|1216.36|1230.5|1219.21|1227.65|1216.36|23
1737817250000|2025-01-25 15:00:50|1227.8|1216.51|1228.95|1217.66|1229.15|1217.86|1227.75|1216.46|25
1737817260000|2025-01-25 15:01:00|1229|1217.71|1228.45|1217.16|1229|1217.71|1227.45|1216.16|21
1737817270000|2025-01-25 15:01:10|1228.4|1217.11|1228.6|1217.31|1228.8|1217.51|1227.9|1216.61|24
1737817280000|2025-01-25 15:01:20|1228.7|1217.41|1229.65|1218.36|1229.75|1218.46|1228.7|1217.41|23
1737817290000|2025-01-25 15:01:30|1229.7|1218.41|1229.2|1217.91|1229.7|1218.41|1228.7|1217.41|16
1737817300000|2025-01-25 15:01:40|1229.15|1217.86|1229.75|1218.46|1229.75|1218.46|1229.15|1217.86|24
1737817310000|2025-01-25 15:01:50|1229.7|1218.41|1229.65|1218.36|1229.95|1218.66|1229.15|1217.86|17
1737817320000|2025-01-25 15:02:00|1229.6|1218.31|1229.5|1218.21|1230.1|1218.81|1229.45|1218.16|16
1737817330000|2025-01-25 15:02:10|1229.55|1218.26|1229.25|1217.96|1229.8|1218.51|1229.05|1217.76|19
1737817340000|2025-01-25 15:02:20|1229.2|1217.91|1228.7|1217.41|1229.2|1217.91|1228.4|1217.11|17
1737817350000|2025-01-25 15:02:30|1228.65|1217.36|1228.4|1217.11|1229|1217.71|1228.4|1217.11|20
1737817360000|2025-01-25 15:02:40|1228.35|1217.06|1228.6|1217.31|1228.7|1217.41|1228.25|1216.96|20
1737817370000|2025-01-25 15:02:50|1228.9|1217.61|1228.8|1217.51|1228.9|1217.61|1228.05|1216.76|20
1737817380000|2025-01-25 15:03:00|1229|1217.71|1228.5|1217.21|1229.05|1217.76|1228|1216.71|18
1737817390000|2025-01-25 15:03:10|1228.6|1217.31|1229.25|1217.96|1229.3|1218.01|1228.55|1217.26|20
1737817400000|2025-01-25 15:03:20|1229.2|1217.91|1229.85|1218.56|1230.05|1218.76|1229.2|1217.91|18
1737817410000|2025-01-25 15:03:30|1229.9|1218.61|1229.5|1218.21|1230.2|1218.91|1229.35|1218.06|15
1737817420000|2025-01-25 15:03:40|1228.8|1217.51|1228.6|1217.31|1228.8|1217.51|1228.45|1217.16|17
1737817430000|2025-01-25 15:03:50|1228.65|1217.36|1228.1|1216.81|1228.7|1217.41|1228.05|1216.76|11
1737817440000|2025-01-25 15:04:00|1228.2|1216.91|1228.35|1217.06|1228.5|1217.21|1228.15|1216.86|11
1737817450000|2025-01-25 15:04:10|1227.7|1216.41|1227.85|1216.56|1227.85|1216.56|1227.55|1216.26|15
1737817460000|2025-01-25 15:04:20|1227.9|1216.61|1227.4|1216.11|1227.9|1216.61|1227.1|1215.81|14
1737817470000|2025-01-25 15:04:30|1227.8|1216.51|1227.55|1216.26|1228.15|1216.86|1227.55|1216.26|18
1737817480000|2025-01-25 15:04:40|1227.5|1216.21|1227.9|1216.61|1228|1216.71|1227.5|1216.21|12
1737817490000|2025-01-25 15:04:50|1227.25|1215.96|1227.8|1216.51|1227.8|1216.51|1227.25|1215.96|10
1737817500000|2025-01-25 15:05:00|1227.7|1216.41|1228.2|1216.91|1228.3|1217.01|1227|1215.71|18
1737817510000|2025-01-25 15:05:10|1228.15|1216.86|1228.75|1217.46|1228.75|1217.46|1228.15|1216.86|14
1737817520000|2025-01-25 15:05:20|1228.8|1217.51|1227.45|1216.16|1228.8|1217.51|1227.3|1216.01|13
1737817530000|2025-01-25 15:05:30|1227.5|1216.21|1227.25|1215.96|1227.8|1216.51|1227.15|1215.86|19
1737817540000|2025-01-25 15:05:40|1227.3|1216.01|1228.05|1216.76|1228.05|1216.76|1227.3|1216.01|14
1737817550000|2025-01-25 15:05:50|1228.1|1216.81|1228.2|1216.91|1228.2|1216.91|1228.1|1216.81|3
1737817570000|2025-01-25 15:06:10|1228.65|1217.36|1228.4|1217.11|1228.9|1217.61|1228.25|1216.96|15
1737817580000|2025-01-25 15:06:20|1228.5|1217.21|1229|1217.71|1229|1217.71|1228.35|1217.06|13
1737817590000|2025-01-25 15:06:30|1228.4|1217.11|1229.1|1217.81|1229.25|1217.96|1228.4|1217.11|11
1737817600000|2025-01-25 15:06:40|1229.15|1217.86|1228.5|1217.21|1229.2|1217.91|1228.45|1217.16|14
1737817610000|2025-01-25 15:06:50|1228.55|1217.26|1228.35|1217.06|1228.6|1217.31|1227.9|1216.61|14
1737817620000|2025-01-25 15:07:00|1228.25|1216.96|1227.35|1216.06|1228.25|1216.96|1226.9|1215.61|19
1737817630000|2025-01-25 15:07:10|1227.25|1215.96|1227.05|1215.76|1227.5|1216.21|1226.75|1215.46|19
1737817640000|2025-01-25 15:07:20|1227.4|1216.11|1227.1|1215.81|1227.6|1216.31|1226.85|1215.56|19
1737817650000|2025-01-25 15:07:30|1227.15|1215.86|1227.7|1216.41|1227.7|1216.41|1227.05|1215.76|15
1737817660000|2025-01-25 15:07:40|1227.75|1216.46|1227.5|1216.21|1227.75|1216.46|1227.5|1216.21|8
1737817670000|2025-01-25 15:07:50|1227.45|1216.16|1227.3|1216.01|1227.75|1216.46|1227.1|1215.81|14
1737817680000|2025-01-25 15:08:00|1227.35|1216.06|1227.05|1215.76|1227.4|1216.11|1226.7|1215.41|13
1737817690000|2025-01-25 15:08:10|1227.1|1215.81|1226.75|1215.46|1227.1|1215.81|1226.45|1215.16|21
1737817700000|2025-01-25 15:08:20|1226.4|1215.11|1226.75|1215.46|1226.75|1215.46|1226.4|1215.11|12
1737817710000|2025-01-25 15:08:30|1226.4|1215.11|1226.4|1215.11|1226.85|1215.56|1226.2|1214.91|16
1737817720000|2025-01-25 15:08:40|1226.5|1215.21|1226.15|1214.86|1226.75|1215.46|1226.15|1214.86|19
1737817730000|2025-01-25 15:08:50|1226.2|1214.91|1226.5|1215.21|1226.5|1215.21|1226.15|1214.86|11
1737817740000|2025-01-25 15:09:00|1226.15|1214.86|1226.8|1215.51|1226.8|1215.51|1226.15|1214.86|14
1737817750000|2025-01-25 15:09:10|1226.2|1214.91|1226.35|1215.06|1226.35|1215.06|1226.2|1214.91|4
1737817770000|2025-01-25 15:09:30|1226.9|1215.61|1227.55|1216.26|1227.55|1216.26|1226.9|1215.61|11
1737817780000|2025-01-25 15:09:40|1227.6|1216.31|1227.5|1216.21|1227.65|1216.36|1226.95|1215.66|17
1737817790000|2025-01-25 15:09:50|1227.45|1216.16|1228.5|1217.21|1228.5|1217.21|1227.45|1216.16|23
1737817800000|2025-01-25 15:10:00|1228.55|1217.26|1228.4|1217.11|1228.7|1217.41|1228.05|1216.76|19
1737817810000|2025-01-25 15:10:10|1228.35|1217.06|1227.6|1216.31|1228.6|1217.31|1227.6|1216.31|15
1737817820000|2025-01-25 15:10:20|1227.65|1216.36|1227.15|1215.86|1227.75|1216.46|1227.05|1215.76|15
1737817830000|2025-01-25 15:10:30|1227.2|1215.91|1226.95|1215.66|1227.55|1216.26|1226.9|1215.61|12
1737817840000|2025-01-25 15:10:40|1226.9|1215.61|1227.35|1216.06|1227.5|1216.21|1226.9|1215.61|20
1737817850000|2025-01-25 15:10:50|1227.55|1216.26|1226.55|1215.26|1227.55|1216.26|1226.3|1215.01|17
1737817860000|2025-01-25 15:11:00|1226.5|1215.21|1226.3|1215.01|1226.8|1215.51|1226.2|1214.91|13
1737817870000|2025-01-25 15:11:10|1226.2|1214.91|1226.1|1214.81|1226.55|1215.26|1226|1214.71|19
1737817880000|2025-01-25 15:11:20|1226.15|1214.86|1225.95|1214.66|1226.5|1215.21|1225.95|1214.66|8
1737817890000|2025-01-25 15:11:30|1226.05|1214.76|1227|1215.71|1227|1215.71|1226|1214.71|16
1737817900000|2025-01-25 15:11:40|1227.05|1215.76|1226.55|1215.26|1227.05|1215.76|1226.25|1214.96|9
1737817910000|2025-01-25 15:11:50|1226.6|1215.31|1226.75|1215.46|1226.75|1215.46|1226.4|1215.11|11
1737817920000|2025-01-25 15:12:00|1226.45|1215.16|1227.1|1215.81|1227.1|1215.81|1226.35|1215.06|17
1737817930000|2025-01-25 15:12:10|1227.15|1215.86|1226.6|1215.31|1227.3|1216.01|1226.5|1215.21|21
1737817940000|2025-01-25 15:12:20|1226.75|1215.46|1227.1|1215.81|1227.1|1215.81|1226.7|1215.41|17
1737817950000|2025-01-25 15:12:30|1227.15|1215.86|1226.7|1215.41|1227.15|1215.86|1226.5|1215.21|14
1737817960000|2025-01-25 15:12:40|1226.9|1215.61|1226.55|1215.26|1226.95|1215.66|1226.55|1215.26|4
1737817980000|2025-01-25 15:13:00|1227|1215.71|1227.7|1216.41|1227.7|1216.41|1226.95|1215.66|17
1737817990000|2025-01-25 15:13:10|1227.65|1216.36|1227.6|1216.31|1227.65|1216.36|1226.85|1215.56|19
1737818000000|2025-01-25 15:13:20|1227.55|1216.26|1228.15|1216.86|1228.15|1216.86|1227.55|1216.26|13
1737818010000|2025-01-25 15:13:30|1228.2|1216.91|1228.4|1217.11|1228.55|1217.26|1227.6|1216.31|23
1737818020000|2025-01-25 15:13:40|1228.35|1217.06|1228.4|1217.11|1228.8|1217.51|1228.1|1216.81|24
1737818030000|2025-01-25 15:13:50|1228.6|1217.31|1228.65|1217.36|1228.9|1217.61|1228.2|1216.91|19
1737818040000|2025-01-25 15:14:00|1228.6|1217.31|1230.15|1218.86|1230.15|1218.86|1228.55|1217.26|23
1737818050000|2025-01-25 15:14:10|1230.2|1218.91|1231.45|1220.16|1231.45|1220.16|1230.2|1218.91|21
1737818060000|2025-01-25 15:14:20|1231.15|1219.86|1230.7|1219.41|1231.2|1219.91|1230.65|1219.36|22
1737818070000|2025-01-25 15:14:30|1230.15|1218.86|1230.95|1219.66|1230.95|1219.66|1230.15|1218.86|22
1737818080000|2025-01-25 15:14:40|1231|1219.71|1230.9|1219.61|1231|1219.71|1230.45|1219.16|10
1737818090000|2025-01-25 15:14:50|1230.95|1219.66|1231.1|1219.81|1231.35|1220.06|1230.95|1219.66|18
1737818100000|2025-01-25 15:15:00|1230.85|1219.56|1231.15|1219.86|1231.3|1220.01|1230.8|1219.51|19
1737818110000|2025-01-25 15:15:10|1231.1|1219.81|1230.4|1219.11|1231.3|1220.01|1230.35|1219.06|16
1737818120000|2025-01-25 15:15:20|1230.45|1219.16|1230.2|1218.91|1230.45|1219.16|1229.8|1218.51|21
1737818130000|2025-01-25 15:15:30|1230.25|1218.96|1230.2|1218.91|1230.4|1219.11|1229.5|1218.21|22
1737818140000|2025-01-25 15:15:40|1230.3|1219.01|1230.3|1219.01|1230.75|1219.46|1230.3|1219.01|16
1737818150000|2025-01-25 15:15:50|1230.75|1219.46|1230.9|1219.61|1231|1219.71|1230.3|1219.01|20
1737818160000|2025-01-25 15:16:00|1230.85|1219.56|1231.75|1220.46|1231.75|1220.46|1230.85|1219.56|18
1737818170000|2025-01-25 15:16:10|1231.8|1220.51|1232.35|1221.06|1232.4|1221.11|1231.6|1220.31|16
1737818180000|2025-01-25 15:16:20|1232.25|1220.96|1231.9|1220.61|1232.75|1221.46|1231.85|1220.56|19
1737818190000|2025-01-25 15:16:30|1232.15|1220.86|1232.8|1221.51|1232.8|1221.51|1232.15|1220.86|18
1737818200000|2025-01-25 15:16:40|1232.75|1221.46|1232.45|1221.16|1232.75|1221.46|1231.85|1220.56|19
1737818210000|2025-01-25 15:16:50|1232.35|1221.06|1232.6|1221.31|1232.6|1221.31|1231.7|1220.41|15
1737818220000|2025-01-25 15:17:00|1232.55|1221.26|1233|1221.71|1233.3|1222.01|1232.35|1221.06|24
1737818230000|2025-01-25 15:17:10|1232.95|1221.66|1232.75|1221.46|1233.3|1222.01|1232.65|1221.36|19
1737818240000|2025-01-25 15:17:20|1232.8|1221.51|1233|1221.71|1233|1221.71|1232.45|1221.16|19
1737818250000|2025-01-25 15:17:30|1232.75|1221.46|1233.3|1222.01|1233.4|1222.11|1232.7|1221.41|19
1737818260000|2025-01-25 15:17:40|1233.5|1222.21|1233.15|1221.86|1233.5|1222.21|1233.15|1221.86|3
1737818280000|2025-01-25 15:18:00|1232.55|1221.26|1231.6|1220.31|1232.55|1221.26|1231.6|1220.31|18
1737818290000|2025-01-25 15:18:10|1231.7|1220.41|1231.95|1220.66|1232.45|1221.16|1231.65|1220.36|25
1737818300000|2025-01-25 15:18:20|1232.05|1220.76|1232.15|1220.86|1232.65|1221.36|1232.05|1220.76|16
1737818310000|2025-01-25 15:18:30|1232.2|1220.91|1232.05|1220.76|1232.45|1221.16|1231.65|1220.36|23
1737818320000|2025-01-25 15:18:40|1232|1220.71|1231.85|1220.56|1232.25|1220.96|1231.25|1219.96|23
1737818330000|2025-01-25 15:18:50|1231.9|1220.61|1233.05|1221.76|1233.2|1221.91|1231.9|1220.61|19
1737818340000|2025-01-25 15:19:00|1233.15|1221.86|1233.4|1222.11|1233.6|1222.31|1233.15|1221.86|23
1737818350000|2025-01-25 15:19:10|1233.45|1222.16|1233.35|1222.06|1233.8|1222.51|1233.1|1221.81|22
1737818360000|2025-01-25 15:19:20|1233.4|1222.11|1233.9|1222.61|1234.2|1222.91|1233.4|1222.11|24
1737818370000|2025-01-25 15:19:30|1233.95|1222.66|1233.8|1222.51|1234.1|1222.81|1233.45|1222.16|18
1737818380000|2025-01-25 15:19:40|1233.5|1222.21|1234.15|1222.86|1234.15|1222.86|1233.15|1221.86|15
1737818390000|2025-01-25 15:19:50|1234.2|1222.91|1233.85|1222.56|1234.2|1222.91|1233.25|1221.96|22
1737818400000|2025-01-25 15:20:00|1233.75|1222.46|1233.55|1222.26|1234|1222.71|1233.3|1222.01|20
1737818410000|2025-01-25 15:20:10|1233.6|1222.31|1234.1|1222.81|1234.15|1222.86|1233.55|1222.26|19
1737818420000|2025-01-25 15:20:20|1234.15|1222.86|1233.9|1222.61|1234.25|1222.96|1233.65|1222.36|14
1737818430000|2025-01-25 15:20:30|1233.85|1222.56|1233.9|1222.61|1234.3|1223.01|1233.75|1222.46|20
1737818440000|2025-01-25 15:20:40|1233.85|1222.56|1234.35|1223.06|1235|1223.71|1233.85|1222.56|24
1737818450000|2025-01-25 15:20:50|1234.3|1223.01|1234.9|1223.61|1235|1223.71|1234.15|1222.86|24
1737818460000|2025-01-25 15:21:00|1235.1|1223.81|1235.05|1223.76|1235.25|1223.96|1234.65|1223.36|22
1737818470000|2025-01-25 15:21:10|1235.1|1223.81|1235.05|1223.76|1235.25|1223.96|1234.6|1223.31|17
1737818480000|2025-01-25 15:21:20|1234.95|1223.66|1234.65|1223.36|1235|1223.71|1234.25|1222.96|18
1737818490000|2025-01-25 15:21:30|1234.1|1222.81|1234.3|1223.01|1234.35|1223.06|1233.65|1222.36|17
1737818500000|2025-01-25 15:21:40|1234.05|1222.76|1235.15|1223.86|1235.2|1223.91|1233.75|1222.46|19
1737818510000|2025-01-25 15:21:50|1235.25|1223.96|1235.4|1224.11|1235.45|1224.16|1235.1|1223.81|15
1737818530000|2025-01-25 15:22:10|1235.55|1224.26|1236.2|1224.91|1236.25|1224.96|1235.15|1223.86|13
1737818540000|2025-01-25 15:22:20|1236.25|1224.96|1236.6|1225.31|1237.05|1225.76|1236.2|1224.91|23
1737818550000|2025-01-25 15:22:30|1236.5|1225.21|1236.85|1225.56|1237.25|1225.96|1236.45|1225.16|16
1737818560000|2025-01-25 15:22:40|1236.35|1225.06|1236.75|1225.46|1236.75|1225.46|1236.2|1224.91|16
1737818570000|2025-01-25 15:22:50|1236.8|1225.51|1236.45|1225.16|1236.9|1225.61|1236.15|1224.86|13
1737818580000|2025-01-25 15:23:00|1236.5|1225.21|1237|1225.71|1237.15|1225.86|1236.5|1225.21|19
1737818590000|2025-01-25 15:23:10|1236.6|1225.31|1236.95|1225.66|1237.35|1226.06|1236.6|1225.31|19
1737818600000|2025-01-25 15:23:20|1237|1225.71|1237.2|1225.91|1237.4|1226.11|1236.95|1225.66|17
1737818610000|2025-01-25 15:23:30|1237.25|1225.96|1237.15|1225.86|1237.85|1226.56|1237.1|1225.81|19
1737818620000|2025-01-25 15:23:40|1237.1|1225.81|1237.95|1226.66|1237.95|1226.66|1237.05|1225.76|22
1737818630000|2025-01-25 15:23:50|1238|1226.71|1238.15|1226.86|1238.15|1226.86|1237.35|1226.06|21
1737818640000|2025-01-25 15:24:00|1238.2|1226.91|1238.3|1227.01|1238.35|1227.06|1238.1|1226.81|11
1737818650000|2025-01-25 15:24:10|1238.5|1227.21|1237.9|1226.61|1238.55|1227.26|1237.6|1226.31|20
1737818660000|2025-01-25 15:24:20|1237.85|1226.56|1238.7|1227.41|1238.7|1227.41|1237.8|1226.51|16
1737818670000|2025-01-25 15:24:30|1238.65|1227.36|1238.5|1227.21|1239.05|1227.76|1238.45|1227.16|23
1737818680000|2025-01-25 15:24:40|1238.45|1227.16|1238.1|1226.81|1239.2|1227.91|1238.1|1226.81|22
1737818690000|2025-01-25 15:24:50|1238.15|1226.86|1238.8|1227.51|1238.9|1227.61|1238.15|1226.86|24
1737818700000|2025-01-25 15:25:00|1238.85|1227.56|1238.4|1227.11|1239.1|1227.81|1238.4|1227.11|20
1737818710000|2025-01-25 15:25:10|1238.35|1227.06|1238.4|1227.11|1238.4|1227.11|1238.35|1227.06|2
1737818730000|2025-01-25 15:25:30|1238.2|1226.91|1238.3|1227.01|1238.55|1227.26|1237.95|1226.66|23
1737818740000|2025-01-25 15:25:40|1238.35|1227.06|1237.5|1226.21|1238.85|1227.56|1237.45|1226.16|21
1737818750000|2025-01-25 15:25:50|1237.45|1226.16|1237.1|1225.81|1237.7|1226.41|1236.75|1225.46|29
1737818760000|2025-01-25 15:26:00|1237|1225.71|1236.55|1225.26|1237.5|1226.21|1236.55|1225.26|17
1737818770000|2025-01-25 15:26:10|1236.6|1225.31|1236.4|1225.11|1236.6|1225.31|1235.95|1224.66|17
1737818780000|2025-01-25 15:26:20|1236.45|1225.16|1235.35|1224.06|1236.5|1225.21|1235.1|1223.81|19
1737818790000|2025-01-25 15:26:30|1235.4|1224.11|1235.45|1224.16|1235.65|1224.36|1235.2|1223.91|21
1737818800000|2025-01-25 15:26:40|1235.5|1224.21|1236.1|1224.81|1236.15|1224.86|1235.4|1224.11|18
1737818810000|2025-01-25 15:26:50|1236.15|1224.86|1237.6|1226.31|1237.7|1226.41|1235.5|1224.21|25
1737818820000|2025-01-25 15:27:00|1237.45|1226.16|1237.4|1226.11|1237.55|1226.26|1236.75|1225.46|17
1737818830000|2025-01-25 15:27:10|1237.45|1226.16|1237.4|1226.11|1237.5|1226.21|1237|1225.71|17
1737818840000|2025-01-25 15:27:20|1237.35|1226.06|1237.7|1226.41|1237.85|1226.56|1237.35|1226.06|20
1737818850000|2025-01-25 15:27:30|1237.75|1226.46|1236.6|1225.31|1237.75|1226.46|1236.6|1225.31|15
1737818860000|2025-01-25 15:27:40|1236.55|1225.26|1237|1225.71|1237.1|1225.81|1236.55|1225.26|19
1737818870000|2025-01-25 15:27:50|1236.95|1225.66|1236.05|1224.76|1236.95|1225.66|1236.05|1224.76|15
1737818880000|2025-01-25 15:28:00|1236.1|1224.81|1235|1223.71|1236.1|1224.81|1235|1223.71|19
1737818890000|2025-01-25 15:28:10|1235.05|1223.76|1235.6|1224.31|1235.7|1224.41|1235|1223.71|16
1737818900000|2025-01-25 15:28:20|1235.55|1224.26|1235.1|1223.81|1235.55|1224.26|1235|1223.71|11
1737818920000|2025-01-25 15:28:40|1235.95|1224.66|1235.35|1224.06|1236|1224.71|1235.1|1223.81|18
1737818930000|2025-01-25 15:28:50|1235.2|1223.91|1235.3|1224.01|1235.3|1224.01|1234.9|1223.61|11
1737818940000|2025-01-25 15:29:00|1235|1223.71|1235.35|1224.06|1235.6|1224.31|1234.5|1223.21|23
1737818950000|2025-01-25 15:29:10|1235.3|1224.01|1234.95|1223.66|1235.55|1224.26|1234.9|1223.61|16
1737818960000|2025-01-25 15:29:20|1234.9|1223.61|1235.1|1223.81|1235.25|1223.96|1234.9|1223.61|10
1737818970000|2025-01-25 15:29:30|1235.15|1223.86|1235.2|1223.91|1235.2|1223.91|1234.8|1223.51|12
1737818980000|2025-01-25 15:29:40|1235.25|1223.96|1234.9|1223.61|1235.25|1223.96|1234.6|1223.31|14
1737818990000|2025-01-25 15:29:50|1234.95|1223.66|1234.7|1223.41|1234.95|1223.66|1234.4|1223.11|16
1737819000000|2025-01-25 15:30:00|1234.75|1223.46|1235.4|1224.11|1235.75|1224.46|1234.75|1223.46|20
1737819010000|2025-01-25 15:30:10|1235.45|1224.16|1235.6|1224.31|1235.95|1224.66|1235.3|1224.01|16
1737819020000|2025-01-25 15:30:20|1235.7|1224.41|1235.8|1224.51|1236.05|1224.76|1235.7|1224.41|8
1737819030000|2025-01-25 15:30:30|1236.7|1225.41|1236.85|1225.56|1236.95|1225.66|1236.35|1225.06|21
1737819040000|2025-01-25 15:30:40|1236.8|1225.51|1236.55|1225.26|1236.8|1225.51|1236.1|1224.81|20
1737819050000|2025-01-25 15:30:50|1236.6|1225.31|1236.25|1224.96|1236.6|1225.31|1236.1|1224.81|18
1737819060000|2025-01-25 15:31:00|1236|1224.71|1236.1|1224.81|1236.25|1224.96|1235.45|1224.16|22
1737819070000|2025-01-25 15:31:10|1236.2|1224.91|1236.9|1225.61|1236.9|1225.61|1236.2|1224.91|12
1737819080000|2025-01-25 15:31:20|1236.95|1225.66|1236.05|1224.76|1236.95|1225.66|1235.65|1224.36|16
1737819090000|2025-01-25 15:31:30|1236.1|1224.81|1236.3|1225.01|1236.9|1225.61|1236.1|1224.81|21
1737819100000|2025-01-25 15:31:40|1236.25|1224.96|1236.5|1225.21|1236.55|1225.26|1236.25|1224.96|9
1737819120000|2025-01-25 15:32:00|1237.25|1225.96|1236.35|1225.06|1237.25|1225.96|1236.25|1224.96|12
1737819130000|2025-01-25 15:32:10|1236.5|1225.21|1236.85|1225.56|1236.95|1225.66|1236.5|1225.21|11
1737819140000|2025-01-25 15:32:20|1237.1|1225.81|1238.15|1226.86|1238.15|1226.86|1237.1|1225.81|20
1737819150000|2025-01-25 15:32:30|1238.2|1226.91|1237.65|1226.36|1238.2|1226.91|1237.4|1226.11|23
1737819160000|2025-01-25 15:32:40|1237.7|1226.41|1238.1|1226.81|1238.15|1226.86|1237.55|1226.26|23
1737819170000|2025-01-25 15:32:50|1238.05|1226.76|1238.05|1226.76|1238.55|1227.26|1238|1226.71|16
1737819180000|2025-01-25 15:33:00|1238.1|1226.81|1238.75|1227.46|1238.8|1227.51|1238.05|1226.76|22
1737819190000|2025-01-25 15:33:10|1238.65|1227.36|1238.65|1227.36|1239|1227.71|1238.6|1227.31|12
1737819200000|2025-01-25 15:33:20|1238.7|1227.41|1239.15|1227.86|1239.3|1228.01|1238.6|1227.31|12
1737819210000|2025-01-25 15:33:30|1239.2|1227.91|1239.2|1227.91|1239.55|1228.26|1238.95|1227.66|17
1737819220000|2025-01-25 15:33:40|1239.15|1227.86|1239.6|1228.31|1239.65|1228.36|1239.1|1227.81|24
1737819230000|2025-01-25 15:33:50|1239.95|1228.66|1240.75|1229.46|1240.75|1229.46|1239.35|1228.06|18
1737819240000|2025-01-25 15:34:00|1240.8|1229.51|1241.4|1230.11|1241.4|1230.11|1240.8|1229.51|12
1737819250000|2025-01-25 15:34:10|1241.45|1230.16|1242|1230.71|1242|1230.71|1241.1|1229.81|14
1737819260000|2025-01-25 15:34:20|1242.05|1230.76|1241.95|1230.66|1242.1|1230.81|1241.6|1230.31|13
1737819270000|2025-01-25 15:34:30|1241.65|1230.36|1241.6|1230.31|1241.7|1230.41|1240.85|1229.56|22
1737819280000|2025-01-25 15:34:40|1241.65|1230.36|1241.5|1230.21|1241.75|1230.46|1241|1229.71|15
1737819290000|2025-01-25 15:34:50|1241.55|1230.26|1241.65|1230.36|1241.75|1230.46|1241.1|1229.81|15
1737819300000|2025-01-25 15:35:00|1241.75|1230.46|1241.8|1230.51|1241.85|1230.56|1241.75|1230.46|6
1737819320000|2025-01-25 15:35:20|1242.9|1231.61|1242.7|1231.41|1242.9|1231.61|1242.15|1230.86|9
1737819330000|2025-01-25 15:35:30|1242.75|1231.46|1240.95|1229.66|1242.75|1231.46|1240.95|1229.66|17
1737819340000|2025-01-25 15:35:40|1241.95|1230.66|1241.5|1230.21|1242|1230.71|1241.5|1230.21|18
1737819350000|2025-01-25 15:35:50|1241.55|1230.26|1240|1228.71|1241.6|1230.31|1239.9|1228.61|19
1737819360000|2025-01-25 15:36:00|1239.95|1228.66|1239.95|1228.66|1240.85|1229.56|1239.7|1228.41|20
1737819370000|2025-01-25 15:36:10|1239.9|1228.61|1239.7|1228.41|1240.15|1228.86|1239.7|1228.41|23
1737819380000|2025-01-25 15:36:20|1239.5|1228.21|1238.75|1227.46|1239.7|1228.41|1238.55|1227.26|27
1737819390000|2025-01-25 15:36:30|1238.4|1227.11|1237.75|1226.46|1239|1227.71|1237.65|1226.36|19
1737819400000|2025-01-25 15:36:40|1237.7|1226.41|1239|1227.71|1239.3|1228.01|1237.7|1226.41|14
1737819410000|2025-01-25 15:36:50|1238.95|1227.66|1239.3|1228.01|1239.3|1228.01|1238.85|1227.56|6
1737819420000|2025-01-25 15:37:00|1239.05|1227.76|1239.6|1228.31|1240.6|1229.31|1238.95|1227.66|17
1737819430000|2025-01-25 15:37:10|1239.55|1228.26|1239.3|1228.01|1239.55|1228.26|1239.1|1227.81|11
1737819440000|2025-01-25 15:37:20|1239.25|1227.96|1239.25|1227.96|1239.25|1227.96|1239.05|1227.76|6
1737819450000|2025-01-25 15:37:30|1239.2|1227.91|1239.9|1228.61|1239.9|1228.61|1239.2|1227.91|10
1737819460000|2025-01-25 15:37:40|1239.85|1228.56|1239.85|1228.56|1239.85|1228.56|1239.55|1228.26|6
1737819470000|2025-01-25 15:37:50|1239.8|1228.51|1239.65|1228.36|1239.8|1228.51|1239.6|1228.31|5
1737819480000|2025-01-25 15:38:00|1239.6|1228.31|1239.55|1228.26|1239.6|1228.31|1239.55|1228.26|2
1737819490000|2025-01-25 15:38:10|1239.5|1228.21|1239.65|1228.36|1239.8|1228.51|1239.5|1228.21|4
1737819500000|2025-01-25 15:38:20|1239.6|1228.31|1239.65|1228.36|1239.65|1228.36|1239.55|1228.26|3
1737819520000|2025-01-25 15:38:40|1239.25|1227.96|1239.5|1228.21|1239.55|1228.26|1238.95|1227.66|15
1737819530000|2025-01-25 15:38:50|1239.45|1228.16|1239.75|1228.46|1239.85|1228.56|1239.2|1227.91|18
1737819540000|2025-01-25 15:39:00|1239.65|1228.36|1239.6|1228.31|1239.85|1228.56|1239.35|1228.06|15
1737819550000|2025-01-25 15:39:10|1239.7|1228.41|1239.55|1228.26|1239.75|1228.46|1239.05|1227.76|11
1737819560000|2025-01-25 15:39:20|1239.65|1228.36|1239.5|1228.21|1239.65|1228.36|1239.05|1227.76|20
1737819570000|2025-01-25 15:39:30|1239.45|1228.16|1239.8|1228.51|1239.85|1228.56|1239.35|1228.06|10
1737819580000|2025-01-25 15:39:40|1239.75|1228.46|1239.7|1228.41|1239.75|1228.46|1239.35|1228.06|11
1737819590000|2025-01-25 15:39:50|1239.75|1228.46|1238.95|1227.66|1239.75|1228.46|1238.85|1227.56|13
1737819600000|2025-01-25 15:40:00|1238.9|1227.61|1238.9|1227.61|1239.05|1227.76|1238.35|1227.06|18
1737819610000|2025-01-25 15:40:10|1238.95|1227.66|1238.5|1227.21|1239.1|1227.81|1238.25|1226.96|8
1737819620000|2025-01-25 15:40:20|1238.4|1227.11|1238.2|1226.91|1238.55|1227.26|1237.95|1226.66|14
1737819630000|2025-01-25 15:40:30|1238.3|1227.01|1238.35|1227.06|1238.9|1227.61|1238.25|1226.96|12
1737819640000|2025-01-25 15:40:40|1238.4|1227.11|1238.25|1226.96|1238.5|1227.21|1237.85|1226.56|9
1737819650000|2025-01-25 15:40:50|1238.2|1226.91|1237.2|1225.91|1238.4|1227.11|1237.15|1225.86|16
1737819660000|2025-01-25 15:41:00|1237.25|1225.96|1237.65|1226.36|1237.95|1226.66|1236.85|1225.56|15
1737819670000|2025-01-25 15:41:10|1237.7|1226.41|1238.35|1227.06|1238.35|1227.06|1237.65|1226.36|15
1737819680000|2025-01-25 15:41:20|1238.4|1227.11|1238.1|1226.81|1238.4|1227.11|1237.65|1226.36|11
1737819690000|2025-01-25 15:41:30|1238.15|1226.86|1236.95|1225.66|1238.15|1226.86|1236.85|1225.56|11
1737819710000|2025-01-25 15:41:50|1237.75|1226.46|1237.35|1226.06|1237.75|1226.46|1236.95|1225.66|14
1737819720000|2025-01-25 15:42:00|1237.1|1225.81|1236.65|1225.36|1237.3|1226.01|1236.55|1225.26|16
1737819730000|2025-01-25 15:42:10|1236.6|1225.31|1235.75|1224.46|1236.8|1225.51|1235.75|1224.46|12
1737819740000|2025-01-25 15:42:20|1235.7|1224.41|1235.8|1224.51|1236.35|1225.06|1235.7|1224.41|19
1737819750000|2025-01-25 15:42:30|1235.9|1224.61|1236.2|1224.91|1236.3|1225.01|1235.85|1224.56|16
1737819760000|2025-01-25 15:42:40|1236.25|1224.96|1237.25|1225.96|1237.25|1225.96|1236.25|1224.96|13
1737819770000|2025-01-25 15:42:50|1236.9|1225.61|1236.8|1225.51|1236.95|1225.66|1236.5|1225.21|15
1737819780000|2025-01-25 15:43:00|1236.85|1225.56|1237.15|1225.86|1237.2|1225.91|1236.35|1225.06|15
1737819790000|2025-01-25 15:43:10|1237.2|1225.91|1237.2|1225.91|1237.5|1226.21|1236.9|1225.61|13
1737819800000|2025-01-25 15:43:20|1237.25|1225.96|1237.35|1226.06|1237.85|1226.56|1237.25|1225.96|14
1737819810000|2025-01-25 15:43:30|1237.45|1226.16|1236.9|1225.61|1237.6|1226.31|1236.85|1225.56|8
1737819820000|2025-01-25 15:43:40|1236.95|1225.66|1237.2|1225.91|1237.2|1225.91|1236.85|1225.56|10
1737819830000|2025-01-25 15:43:50|1236.6|1225.31|1237.2|1225.91|1237.2|1225.91|1236.6|1225.31|15
1737819840000|2025-01-25 15:44:00|1237.15|1225.86|1237.25|1225.96|1237.25|1225.96|1236.5|1225.21|20
1737819850000|2025-01-25 15:44:10|1237.3|1226.01|1236.85|1225.56|1237.4|1226.11|1236.65|1225.36|13
1737819860000|2025-01-25 15:44:20|1236.8|1225.51|1236.55|1225.26|1237|1225.71|1236.3|1225.01|18
1737819870000|2025-01-25 15:44:30|1236.6|1225.31|1236.4|1225.11|1236.9|1225.61|1236.3|1225.01|9
1737819880000|2025-01-25 15:44:40|1236.35|1225.06|1235.85|1224.56|1236.65|1225.36|1235.85|1224.56|12
1737819890000|2025-01-25 15:44:50|1235.9|1224.61|1236|1224.71|1236|1224.71|1235.9|1224.61|3
1737819910000|2025-01-25 15:45:10|1235.25|1223.96|1234.95|1223.66|1235.7|1224.41|1234.9|1223.61|15
1737819920000|2025-01-25 15:45:20|1234.9|1223.61|1235.65|1224.36|1235.65|1224.36|1234.9|1223.61|16
1737819930000|2025-01-25 15:45:30|1235.7|1224.41|1235.1|1223.81|1235.8|1224.51|1235.05|1223.76|14
1737819940000|2025-01-25 15:45:40|1235.15|1223.86|1234.95|1223.66|1235.3|1224.01|1234.8|1223.51|14
1737819950000|2025-01-25 15:45:50|1235|1223.71|1234.95|1223.66|1235.55|1224.26|1234.95|1223.66|21
1737819960000|2025-01-25 15:46:00|1235.1|1223.81|1235|1223.71|1235.45|1224.16|1234.95|1223.66|10
1737819970000|2025-01-25 15:46:10|1235.05|1223.76|1234.75|1223.46|1235.15|1223.86|1234.45|1223.16|15
1737819980000|2025-01-25 15:46:20|1234.7|1223.41|1234.65|1223.36|1234.95|1223.66|1234.3|1223.01|16
1737819990000|2025-01-25 15:46:30|1234.7|1223.41|1234.6|1223.31|1234.8|1223.51|1234.3|1223.01|9
1737820000000|2025-01-25 15:46:40|1234.65|1223.36|1234.2|1222.91|1234.7|1223.41|1234.05|1222.76|18
1737820010000|2025-01-25 15:46:50|1234.3|1223.01|1235.2|1223.91|1235.2|1223.91|1234.3|1223.01|12
1737820020000|2025-01-25 15:47:00|1235.25|1223.96|1234.7|1223.41|1235.25|1223.96|1234.35|1223.06|12
1737820030000|2025-01-25 15:47:10|1234.75|1223.46|1234.6|1223.31|1234.75|1223.46|1234.1|1222.81|11
1737820040000|2025-01-25 15:47:20|1234.65|1223.36|1234.1|1222.81|1234.7|1223.41|1234|1222.71|15
1737820050000|2025-01-25 15:47:30|1234.05|1222.76|1234.35|1223.06|1234.35|1223.06|1233.7|1222.41|21
1737820060000|2025-01-25 15:47:40|1234.4|1223.11|1234.5|1223.21|1234.5|1223.21|1233.95|1222.66|8
1737820070000|2025-01-25 15:47:50|1234.55|1223.26|1233.8|1222.51|1234.6|1223.31|1233.75|1222.46|12
1737820080000|2025-01-25 15:48:00|1233.9|1222.61|1233.7|1222.41|1234.15|1222.86|1233.5|1222.21|10
1737820100000|2025-01-25 15:48:20|1233.25|1221.96|1233.5|1222.21|1233.5|1222.21|1233.25|1221.96|8
1737820110000|2025-01-25 15:48:30|1233.55|1222.26|1233.9|1222.61|1233.9|1222.61|1233.15|1221.86|12
1737820120000|2025-01-25 15:48:40|1234.25|1222.96|1234.05|1222.76|1234.45|1223.16|1234|1222.71|15
1737820130000|2025-01-25 15:48:50|1234|1222.71|1234.2|1222.91|1234.5|1223.21|1234|1222.71|13
1737820140000|2025-01-25 15:49:00|1234.15|1222.86|1235.25|1223.96|1235.25|1223.96|1234.1|1222.81|18
1737820150000|2025-01-25 15:49:10|1235.2|1223.91|1234.8|1223.51|1235.4|1224.11|1234.65|1223.36|13
1737820160000|2025-01-25 15:49:20|1234.85|1223.56|1235.45|1224.16|1235.45|1224.16|1234.85|1223.56|13
1737820170000|2025-01-25 15:49:30|1235.5|1224.21|1235.65|1224.36|1236|1224.71|1235.3|1224.01|13
1737820180000|2025-01-25 15:49:40|1235.7|1224.41|1235.85|1224.56|1235.85|1224.56|1235.5|1224.21|13
1737820190000|2025-01-25 15:49:50|1235.65|1224.36|1235|1223.71|1235.65|1224.36|1235|1223.71|15
1737820200000|2025-01-25 15:50:00|1235.05|1223.76|1235.65|1224.36|1235.65|1224.36|1235.05|1223.76|11
1737820210000|2025-01-25 15:50:10|1235.7|1224.41|1235.4|1224.11|1236|1224.71|1235.4|1224.11|8
1737820220000|2025-01-25 15:50:20|1235.35|1224.06|1235.85|1224.56|1235.85|1224.56|1235.35|1224.06|12
1737820230000|2025-01-25 15:50:30|1235.55|1224.26|1235.85|1224.56|1235.85|1224.56|1235.3|1224.01|10
1737820240000|2025-01-25 15:50:40|1235.9|1224.61|1235.75|1224.46|1235.9|1224.61|1235.25|1223.96|11
1737820250000|2025-01-25 15:50:50|1235.8|1224.51|1235.65|1224.36|1235.95|1224.66|1235.35|1224.06|12
1737820260000|2025-01-25 15:51:00|1235.7|1224.41|1236.4|1225.11|1236.7|1225.41|1235.4|1224.11|17
1737820270000|2025-01-25 15:51:10|1236.75|1225.46|1237|1225.71|1237.05|1225.76|1236.35|1225.06|21
1737820280000|2025-01-25 15:51:20|1236.35|1225.06|1236.65|1225.36|1236.65|1225.36|1236.25|1224.96|13
1737820300000|2025-01-25 15:51:40|1237.25|1225.96|1237.5|1226.21|1237.5|1226.21|1237.25|1225.96|2
1737820310000|2025-01-25 15:51:50|1237.45|1226.16|1237.4|1226.11|1237.45|1226.16|1237.4|1226.11|2
1737820320000|2025-01-25 15:52:00|1236.4|1225.11|1236.6|1225.31|1236.6|1225.31|1236.2|1224.91|14
1737820330000|2025-01-25 15:52:10|1236.65|1225.36|1236|1224.71|1236.65|1225.36|1235.55|1224.26|17
1737820340000|2025-01-25 15:52:20|1235.95|1224.66|1235.85|1224.56|1236.35|1225.06|1235.7|1224.41|12
1737820350000|2025-01-25 15:52:30|1235.8|1224.51|1235.95|1224.66|1236.35|1225.06|1235.7|1224.41|13
1737820360000|2025-01-25 15:52:40|1235.9|1224.61|1236.2|1224.91|1236.2|1224.91|1235.85|1224.56|15
1737820370000|2025-01-25 15:52:50|1235.45|1224.16|1236.1|1224.81|1236.1|1224.81|1235.45|1224.16|9
1737820380000|2025-01-25 15:53:00|1236.35|1225.06|1236|1224.71|1236.4|1225.11|1235.8|1224.51|17
1737820390000|2025-01-25 15:53:10|1235.95|1224.66|1235.95|1224.66|1236.3|1225.01|1235.8|1224.51|12
1737820400000|2025-01-25 15:53:20|1236.05|1224.76|1236.2|1224.91|1236.3|1225.01|1235.8|1224.51|12
1737820410000|2025-01-25 15:53:30|1236.25|1224.96|1235.5|1224.21|1236.25|1224.96|1235.4|1224.11|17
1737820420000|2025-01-25 15:53:40|1235.55|1224.26|1235.75|1224.46|1235.75|1224.46|1235.5|1224.21|14
1737820430000|2025-01-25 15:53:50|1235.45|1224.16|1235.75|1224.46|1235.75|1224.46|1235.45|1224.16|11
1737820440000|2025-01-25 15:54:00|1235.8|1224.51|1236.5|1225.21|1236.95|1225.66|1235.6|1224.31|13
1737820450000|2025-01-25 15:54:10|1236.55|1225.26|1236.3|1225.01|1236.6|1225.31|1235.75|1224.46|11
1737820460000|2025-01-25 15:54:20|1236.25|1224.96|1236.3|1225.01|1236.45|1225.16|1235.9|1224.61|12
1737820470000|2025-01-25 15:54:30|1236.35|1225.06|1236.05|1224.76|1236.5|1225.21|1236.05|1224.76|10
1737820480000|2025-01-25 15:54:40|1236.1|1224.81|1236.1|1224.81|1236.1|1224.81|1236.1|1224.81|1
1737820500000|2025-01-25 15:55:00|1235.75|1224.46|1235.8|1224.51|1235.9|1224.61|1235.6|1224.31|9
1737820510000|2025-01-25 15:55:10|1235.75|1224.46|1236.15|1224.86|1236.2|1224.91|1235.45|1224.16|18
1737820520000|2025-01-25 15:55:20|1236.35|1225.06|1236.65|1225.36|1236.75|1225.46|1236.3|1225.01|19
1737820530000|2025-01-25 15:55:30|1236.85|1225.56|1236.85|1225.56|1237.15|1225.86|1236.55|1225.26|14
1737820540000|2025-01-25 15:55:40|1236.9|1225.61|1236.75|1225.46|1237.2|1225.91|1236.6|1225.31|10
1737820550000|2025-01-25 15:55:50|1236.8|1225.51|1237.3|1226.01|1237.4|1226.11|1236.8|1225.51|11
1737820560000|2025-01-25 15:56:00|1237.35|1226.06|1237.3|1226.01|1237.45|1226.16|1237|1225.71|9
1737820570000|2025-01-25 15:56:10|1237.65|1226.36|1237.3|1226.01|1237.65|1226.36|1237.25|1225.96|12
1737820580000|2025-01-25 15:56:20|1237.4|1226.11|1237.35|1226.06|1237.6|1226.31|1237.1|1225.81|11
1737820590000|2025-01-25 15:56:30|1237.3|1226.01|1237.5|1226.21|1237.55|1226.26|1237.3|1226.01|11
1737820600000|2025-01-25 15:56:40|1237.55|1226.26|1237.4|1226.11|1237.55|1226.26|1237.3|1226.01|9
1737820610000|2025-01-25 15:56:50|1237.45|1226.16|1237.45|1226.16|1237.5|1226.21|1237.3|1226.01|6
1737820620000|2025-01-25 15:57:00|1237.5|1226.21|1237.25|1225.96|1237.5|1226.21|1237|1225.71|10
1737820630000|2025-01-25 15:57:10|1237.3|1226.01|1236.8|1225.51|1237.45|1226.16|1236.45|1225.16|15
1737820640000|2025-01-25 15:57:20|1236.85|1225.56|1236.75|1225.46|1236.9|1225.61|1236.25|1224.96|11
1737820650000|2025-01-25 15:57:30|1236.8|1225.51|1237.1|1225.81|1237.35|1226.06|1236.8|1225.51|18
1737820660000|2025-01-25 15:57:40|1237.2|1225.91|1237.3|1226.01|1237.35|1226.06|1237.1|1225.81|9
1737820670000|2025-01-25 15:57:50|1237.35|1226.06|1237.2|1225.91|1237.35|1226.06|1237.15|1225.86|3
1737820690000|2025-01-25 15:58:10|1237.05|1225.76|1237|1225.71|1237.3|1226.01|1236.8|1225.51|12
1737820700000|2025-01-25 15:58:20|1237.05|1225.76|1236.35|1225.06|1237.1|1225.81|1236.3|1225.01|11
1737820710000|2025-01-25 15:58:30|1236.4|1225.11|1236.05|1224.76|1236.55|1225.26|1235.8|1224.51|11
1737820720000|2025-01-25 15:58:40|1236.1|1224.81|1235.5|1224.21|1236.2|1224.91|1235|1223.71|18
1737820730000|2025-01-25 15:58:50|1235.6|1224.31|1236.05|1224.76|1236.05|1224.76|1235.55|1224.26|11
1737820740000|2025-01-25 15:59:00|1236.1|1224.81|1235.95|1224.66|1236.1|1224.81|1235.4|1224.11|12
1737820750000|2025-01-25 15:59:10|1235.7|1224.41|1235.7|1224.41|1235.7|1224.41|1235.25|1223.96|13
1737820760000|2025-01-25 15:59:20|1235.75|1224.46|1235.35|1224.06|1235.75|1224.46|1234.8|1223.51|16
1737820770000|2025-01-25 15:59:30|1235.4|1224.11|1234.8|1223.51|1235.6|1224.31|1234.6|1223.31|13
1737820780000|2025-01-25 15:59:40|1234.9|1223.61|1234.15|1222.86|1234.9|1223.61|1234.05|1222.76|15
1737820790000|2025-01-25 15:59:50|1234.1|1222.81|1234.45|1223.16|1234.55|1223.26|1234.1|1222.81|12
1737820800000|2025-01-25 16:00:00|1234.5|1223.21|1234.9|1223.61|1234.9|1223.61|1234.5|1223.21|8
1737820810000|2025-01-25 16:00:10|1234.2|1222.91|1234.8|1223.51|1234.8|1223.51|1234.2|1222.91|14
1737820820000|2025-01-25 16:00:20|1234.85|1223.56|1234.5|1223.21|1234.95|1223.66|1234.3|1223.01|10
1737820830000|2025-01-25 16:00:30|1234.55|1223.26|1234|1222.71|1234.75|1223.46|1234|1222.71|11
1737820840000|2025-01-25 16:00:40|1234.05|1222.76|1233.95|1222.66|1234.05|1222.76|1233.45|1222.16|11
1737820850000|2025-01-25 16:00:50|1234|1222.71|1233.75|1222.46|1234.15|1222.86|1233.55|1222.26|10
1737820860000|2025-01-25 16:01:00|1233.8|1222.51|1234.1|1222.81|1234.1|1222.81|1233.8|1222.51|7
1737820880000|2025-01-25 16:01:20|1233.4|1222.11|1233.6|1222.31|1233.65|1222.36|1233.25|1221.96|8
1737820890000|2025-01-25 16:01:30|1233.7|1222.41|1233.65|1222.36|1233.7|1222.41|1233.65|1222.36|2
1737820900000|2025-01-25 16:01:40|1233.6|1222.31|1233.45|1222.16|1233.85|1222.56|1233.45|1222.16|10
1737820910000|2025-01-25 16:01:50|1233.4|1222.11|1233.65|1222.36|1233.7|1222.41|1233.4|1222.11|7
1737820920000|2025-01-25 16:02:00|1233.6|1222.31|1234.2|1222.91|1234.2|1222.91|1233.45|1222.16|9
1737820930000|2025-01-25 16:02:10|1234.4|1223.11|1234.6|1223.31|1234.85|1223.56|1234.4|1223.11|18
1737820940000|2025-01-25 16:02:20|1234.55|1223.26|1234.3|1223.01|1234.55|1223.26|1234.2|1222.91|9
1737820950000|2025-01-25 16:02:30|1234.25|1222.96|1233.95|1222.66|1234.25|1222.96|1233.7|1222.41|16
1737820960000|2025-01-25 16:02:40|1233.9|1222.61|1233.7|1222.41|1234.05|1222.76|1233.7|1222.41|6
1737820970000|2025-01-25 16:02:50|1232.75|1221.46|1232.3|1221.01|1232.75|1221.46|1232.3|1221.01|5
1737820980000|2025-01-25 16:03:00|1232.35|1221.06|1233.35|1222.06|1233.35|1222.06|1232.3|1221.01|20
1737820990000|2025-01-25 16:03:10|1233.6|1222.31|1233.65|1222.36|1233.7|1222.41|1233.4|1222.11|7
1737821000000|2025-01-25 16:03:20|1234|1222.71|1234|1222.71|1234.25|1222.96|1233.8|1222.51|11
1737821010000|2025-01-25 16:03:30|1234.1|1222.81|1234|1222.71|1234.1|1222.81|1233.85|1222.56|7
1737821020000|2025-01-25 16:03:40|1234.05|1222.76|1234.1|1222.81|1234.2|1222.91|1233.9|1222.61|11
1737821030000|2025-01-25 16:03:50|1234.05|1222.76|1233.7|1222.41|1234.05|1222.76|1233.7|1222.41|10
1737821040000|2025-01-25 16:04:00|1233.65|1222.36|1234.9|1223.61|1234.9|1223.61|1233.45|1222.16|20
1737821050000|2025-01-25 16:04:10|1235|1223.71|1235.05|1223.76|1235.2|1223.91|1234.9|1223.61|10
1737821060000|2025-01-25 16:04:20|1235|1223.71|1235.2|1223.91|1235.25|1223.96|1235|1223.71|5
1737821080000|2025-01-25 16:04:40|1236.4|1225.11|1236.5|1225.21|1237.25|1225.96|1236.2|1224.91|19
1737821090000|2025-01-25 16:04:50|1236.25|1224.96|1236.45|1225.16|1237|1225.71|1236.25|1224.96|21
1737821100000|2025-01-25 16:05:00|1236.4|1225.11|1236.5|1225.21|1236.7|1225.41|1236.35|1225.06|13
1737821110000|2025-01-25 16:05:10|1236.45|1225.16|1237.1|1225.81|1237.3|1226.01|1236.45|1225.16|14
1737821120000|2025-01-25 16:05:20|1237.05|1225.76|1236.8|1225.51|1237.1|1225.81|1236.75|1225.46|15
1737821130000|2025-01-25 16:05:30|1236.85|1225.56|1236.75|1225.46|1236.95|1225.66|1236.7|1225.41|12
1737821140000|2025-01-25 16:05:40|1236.7|1225.41|1236.9|1225.61|1236.9|1225.61|1236.7|1225.41|9
1737821150000|2025-01-25 16:05:50|1236.95|1225.66|1236.75|1225.46|1237.4|1226.11|1236.75|1225.46|12
1737821160000|2025-01-25 16:06:00|1237|1225.71|1234.2|1222.91|1237|1225.71|1234.15|1222.86|26
1737821170000|2025-01-25 16:06:10|1234.3|1223.01|1234.85|1223.56|1234.9|1223.61|1234.3|1223.01|16
1737821180000|2025-01-25 16:06:20|1234.8|1223.51|1235.3|1224.01|1235.3|1224.01|1234.75|1223.46|6
1737821190000|2025-01-25 16:06:30|1235.25|1223.96|1235.35|1224.06|1235.4|1224.11|1235.25|1223.96|7
1737821200000|2025-01-25 16:06:40|1235.3|1224.01|1236.45|1225.16|1236.6|1225.31|1235.05|1223.76|15
1737821210000|2025-01-25 16:06:50|1236.4|1225.11|1236.5|1225.21|1236.7|1225.41|1236.2|1224.91|18
1737821220000|2025-01-25 16:07:00|1236.45|1225.16|1236.25|1224.96|1236.45|1225.16|1236.15|1224.86|13
1737821230000|2025-01-25 16:07:10|1236.2|1224.91|1236.5|1225.21|1236.55|1225.26|1236.2|1224.91|8
1737821240000|2025-01-25 16:07:20|1236.45|1225.16|1236.5|1225.21|1236.5|1225.21|1236.25|1224.96|6
1737821250000|2025-01-25 16:07:30|1236.45|1225.16|1236.7|1225.41|1236.75|1225.46|1236.4|1225.11|13
1737821280000|2025-01-25 16:08:00|1236.8|1225.51|1236.8|1225.51|1236.85|1225.56|1236.7|1225.41|5
1737821290000|2025-01-25 16:08:10|1236.85|1225.56|1236.9|1225.61|1236.9|1225.61|1236.85|1225.56|2
1737821300000|2025-01-25 16:08:20|1237.25|1225.96|1237.15|1225.86|1237.35|1226.06|1237.15|1225.86|4
1737821310000|2025-01-25 16:08:30|1237.1|1225.81|1236.35|1225.06|1237.25|1225.96|1236.35|1225.06|16
1737821320000|2025-01-25 16:08:40|1236.4|1225.11|1236.2|1224.91|1236.4|1225.11|1236.2|1224.91|3
1737821330000|2025-01-25 16:08:50|1236.15|1224.86|1236.2|1224.91|1236.35|1225.06|1236.05|1224.76|6
1737821340000|2025-01-25 16:09:00|1236.15|1224.86|1235.65|1224.36|1236.15|1224.86|1235.6|1224.31|9
1737821350000|2025-01-25 16:09:10|1235.6|1224.31|1235.4|1224.11|1235.65|1224.36|1235.3|1224.01|13
1737821360000|2025-01-25 16:09:20|1235.35|1224.06|1235.3|1224.01|1235.35|1224.06|1235.2|1223.91|10
1737821370000|2025-01-25 16:09:30|1234.85|1223.56|1234.9|1223.61|1235.3|1224.01|1234.85|1223.56|12
1737821380000|2025-01-25 16:09:40|1235|1223.71|1235.15|1223.86|1235.15|1223.86|1234.95|1223.66|3
1737821390000|2025-01-25 16:09:50|1235.25|1223.96|1235.45|1224.16|1235.45|1224.16|1235.25|1223.96|2
1737821400000|2025-01-25 16:10:00|1235.55|1224.26|1234.9|1223.61|1235.55|1224.26|1234.9|1223.61|13
1737821410000|2025-01-25 16:10:10|1234.85|1223.56|1235.05|1223.76|1235.05|1223.76|1234.85|1223.56|2
1737821420000|2025-01-25 16:10:20|1234.95|1223.66|1235.75|1224.46|1235.85|1224.56|1234.85|1223.56|11
1737821430000|2025-01-25 16:10:30|1235.7|1224.41|1235.15|1223.86|1235.8|1224.51|1235.15|1223.86|15
1737821440000|2025-01-25 16:10:40|1235.1|1223.81|1235.2|1223.91|1235.25|1223.96|1235.1|1223.81|13
1737821450000|2025-01-25 16:10:50|1235.15|1223.86|1235|1223.71|1235.3|1224.01|1234.95|1223.66|12
1737821470000|2025-01-25 16:11:10|1235.6|1224.31|1234.75|1223.46|1235.6|1224.31|1234.7|1223.41|8
1737821480000|2025-01-25 16:11:20|1234.7|1223.41|1234.8|1223.51|1234.85|1223.56|1234.55|1223.26|12
1737821490000|2025-01-25 16:11:30|1234.75|1223.46|1234.35|1223.06|1234.75|1223.46|1234.35|1223.06|11
1737821500000|2025-01-25 16:11:40|1234.2|1222.91|1233.7|1222.41|1234.2|1222.91|1233.7|1222.41|13
1737821510000|2025-01-25 16:11:50|1233.65|1222.36|1233.95|1222.66|1234.1|1222.81|1233.3|1222.01|17
1737821520000|2025-01-25 16:12:00|1233.85|1222.56|1234|1222.71|1234.15|1222.86|1233.75|1222.46|12
1737821530000|2025-01-25 16:12:10|1233.95|1222.66|1234.05|1222.76|1234.15|1222.86|1233.7|1222.41|13
1737821540000|2025-01-25 16:12:20|1234|1222.71|1234.05|1222.76|1234.35|1223.06|1233.85|1222.56|16
1737821550000|2025-01-25 16:12:30|1233.9|1222.61|1234|1222.71|1234|1222.71|1233.75|1222.46|11
1737821560000|2025-01-25 16:12:40|1233.85|1222.56|1233.85|1222.56|1233.9|1222.61|1233.85|1222.56|3
1737821580000|2025-01-25 16:13:00|1233.8|1222.51|1233.8|1222.51|1233.8|1222.51|1233.6|1222.31|6
1737821600000|2025-01-25 16:13:20|1233.75|1222.46|1233.6|1222.31|1233.75|1222.46|1233.6|1222.31|3
1737821610000|2025-01-25 16:13:30|1233.55|1222.26|1233.6|1222.31|1233.8|1222.51|1233.5|1222.21|5
1737821620000|2025-01-25 16:13:40|1233.55|1222.26|1233.35|1222.06|1233.55|1222.26|1233.15|1221.86|7
1737821630000|2025-01-25 16:13:50|1233.3|1222.01|1233.2|1221.91|1233.3|1222.01|1233.05|1221.76|11
1737821640000|2025-01-25 16:14:00|1233.1|1221.81|1233.1|1221.81|1233.1|1221.81|1232.9|1221.61|6
1737821650000|2025-01-25 16:14:10|1233|1221.71|1233.05|1221.76|1233.05|1221.76|1232.85|1221.56|5
1737821680000|2025-01-25 16:14:40|1233|1221.71|1233.1|1221.81|1233.1|1221.81|1232.95|1221.66|3
1737821690000|2025-01-25 16:14:50|1233.4|1222.11|1233.3|1222.01|1233.65|1222.36|1233.25|1221.96|7
1737821700000|2025-01-25 16:15:00|1233.5|1222.21|1233.8|1222.51|1233.8|1222.51|1233.35|1222.06|14
1737821710000|2025-01-25 16:15:10|1234.3|1223.01|1234.6|1223.31|1234.65|1223.36|1234.3|1223.01|13
1737821720000|2025-01-25 16:15:20|1234.65|1223.36|1234.05|1222.76|1234.7|1223.41|1233.8|1222.51|11
1737821730000|2025-01-25 16:15:30|1234.15|1222.86|1233.95|1222.66|1234.2|1222.91|1233.8|1222.51|12
1737821740000|2025-01-25 16:15:40|1234.05|1222.76|1233.55|1222.26|1234.05|1222.76|1233.5|1222.21|12
1737821750000|2025-01-25 16:15:50|1233.5|1222.21|1234|1222.71|1234.2|1222.91|1233.5|1222.21|8
1737821760000|2025-01-25 16:16:00|1234.1|1222.81|1235.45|1224.16|1235.55|1224.26|1234.05|1222.76|22
1737821770000|2025-01-25 16:16:10|1235.4|1224.11|1236.15|1224.86|1236.15|1224.86|1235.3|1224.01|13
1737821780000|2025-01-25 16:16:20|1236.4|1225.11|1234.9|1223.61|1236.5|1225.21|1234.9|1223.61|22
1737821790000|2025-01-25 16:16:30|1235.3|1224.01|1235|1223.71|1235.35|1224.06|1235|1223.71|12
1737821800000|2025-01-25 16:16:40|1234.95|1223.66|1235|1223.71|1235.1|1223.81|1234.15|1222.86|15
1737821810000|2025-01-25 16:16:50|1234.9|1223.61|1235.25|1223.96|1235.3|1224.01|1234.9|1223.61|14
1737821820000|2025-01-25 16:17:00|1235.15|1223.86|1234.95|1223.66|1235.2|1223.91|1234.95|1223.66|14
1737821830000|2025-01-25 16:17:10|1235.05|1223.76|1234.25|1222.96|1235.05|1223.76|1234.25|1222.96|11
1737821840000|2025-01-25 16:17:20|1234.2|1222.91|1235.3|1224.01|1235.55|1224.26|1234.2|1222.91|23
1737821860000|2025-01-25 16:17:40|1235.2|1223.91|1235.1|1223.81|1235.35|1224.06|1234.6|1223.31|15
1737821870000|2025-01-25 16:17:50|1235.05|1223.76|1235.25|1223.96|1235.55|1224.26|1235.05|1223.76|18
1737821880000|2025-01-25 16:18:00|1235.4|1224.11|1234.9|1223.61|1235.45|1224.16|1234.9|1223.61|14
1737821890000|2025-01-25 16:18:10|1234.8|1223.51|1235.15|1223.86|1235.35|1224.06|1234.75|1223.46|17
1737821900000|2025-01-25 16:18:20|1235.1|1223.81|1234.4|1223.11|1235.1|1223.81|1234.35|1223.06|13
1737821910000|2025-01-25 16:18:30|1234.55|1223.26|1234.8|1223.51|1234.85|1223.56|1234.35|1223.06|14
1737821920000|2025-01-25 16:18:40|1234.75|1223.46|1233.25|1221.96|1234.75|1223.46|1233.05|1221.76|29
1737821930000|2025-01-25 16:18:50|1233.2|1221.91|1233.25|1221.96|1233.6|1222.31|1233.2|1221.91|13
1737821940000|2025-01-25 16:19:00|1233.35|1222.06|1234|1222.71|1234.05|1222.76|1233.35|1222.06|15
1737821950000|2025-01-25 16:19:10|1234.3|1223.01|1234.85|1223.56|1234.85|1223.56|1234.3|1223.01|12
1737821960000|2025-01-25 16:19:20|1234.7|1223.41|1234.75|1223.46|1234.95|1223.66|1234.7|1223.41|5
1737821970000|2025-01-25 16:19:30|1234.7|1223.41|1234.45|1223.16|1234.7|1223.41|1234.25|1222.96|10
1737821980000|2025-01-25 16:19:40|1234.55|1223.26|1234.7|1223.41|1234.7|1223.41|1234.35|1223.06|5
1737821990000|2025-01-25 16:19:50|1234.65|1223.36|1234.5|1223.21|1234.65|1223.36|1234.5|1223.21|3
1737822000000|2025-01-25 16:20:00|1234.45|1223.16|1234.6|1223.31|1234.9|1223.61|1234.15|1222.86|19
1737822010000|2025-01-25 16:20:10|1234.55|1223.26|1234.65|1223.36|1234.65|1223.36|1234.5|1223.21|5
1737822020000|2025-01-25 16:20:20|1234.6|1223.31|1234.85|1223.56|1235.05|1223.76|1234.55|1223.26|13
1737822030000|2025-01-25 16:20:30|1234.95|1223.66|1234.25|1222.96|1235|1223.71|1234.25|1222.96|16
1737822040000|2025-01-25 16:20:40|1234.2|1222.91|1233.35|1222.06|1234.2|1222.91|1233.35|1222.06|9
1737822060000|2025-01-25 16:21:00|1232.55|1221.26|1232.35|1221.06|1232.55|1221.26|1232.25|1220.96|8
1737822070000|2025-01-25 16:21:10|1232.4|1221.11|1233.25|1221.96|1233.25|1221.96|1232.25|1220.96|16
1737822080000|2025-01-25 16:21:20|1233|1221.71|1232.2|1220.91|1233|1221.71|1232.2|1220.91|7
1737822090000|2025-01-25 16:21:30|1232.1|1220.81|1231.65|1220.36|1232.2|1220.91|1231.6|1220.31|11
1737822100000|2025-01-25 16:21:40|1231.6|1220.31|1229.15|1217.86|1231.6|1220.31|1228.95|1217.66|17
1737822110000|2025-01-25 16:21:50|1229.2|1217.91|1229.6|1218.31|1229.95|1218.66|1229.2|1217.91|14
1737822120000|2025-01-25 16:22:00|1229.65|1218.36|1229.95|1218.66|1230.7|1219.41|1229.65|1218.36|15
1737822130000|2025-01-25 16:22:10|1229.85|1218.56|1229.8|1218.51|1230.05|1218.76|1229.55|1218.26|12
1737822140000|2025-01-25 16:22:20|1229.7|1218.41|1229.1|1217.81|1229.7|1218.41|1228.75|1217.46|22
1737822150000|2025-01-25 16:22:30|1229|1217.71|1228.65|1217.36|1229|1217.71|1228.65|1217.36|11
1737822160000|2025-01-25 16:22:40|1229|1217.71|1229|1217.71|1229.2|1217.91|1228.85|1217.56|13
1737822170000|2025-01-25 16:22:50|1229.15|1217.86|1229.2|1217.91|1229.25|1217.96|1228.95|1217.66|11
1737822180000|2025-01-25 16:23:00|1229.25|1217.96|1229.3|1218.01|1229.3|1218.01|1229.25|1217.96|2
1737822190000|2025-01-25 16:23:10|1229.25|1217.96|1229.55|1218.26|1229.65|1218.36|1229.05|1217.76|17
1737822200000|2025-01-25 16:23:20|1229.5|1218.21|1229.3|1218.01|1229.55|1218.26|1229.3|1218.01|15
1737822210000|2025-01-25 16:23:30|1229.15|1217.86|1229.2|1217.91|1229.4|1218.11|1229.15|1217.86|15
1737822220000|2025-01-25 16:23:40|1229.35|1218.06|1229.15|1217.86|1229.35|1218.06|1229.1|1217.81|13
1737822230000|2025-01-25 16:23:50|1229.1|1217.81|1228.7|1217.41|1229.1|1217.81|1228.55|1217.26|9
1737822260000|2025-01-25 16:24:20|1228.45|1217.16|1227.65|1216.36|1228.65|1217.36|1227.6|1216.31|18
1737822270000|2025-01-25 16:24:30|1227.6|1216.31|1227.6|1216.31|1227.6|1216.31|1227.15|1215.86|17
1737822280000|2025-01-25 16:24:40|1227.65|1216.36|1228.2|1216.91|1228.65|1217.36|1227.65|1216.36|15
1737822290000|2025-01-25 16:24:50|1228.3|1217.01|1228.1|1216.81|1228.35|1217.06|1227.9|1216.61|12
1737822300000|2025-01-25 16:25:00|1228|1216.71|1227.85|1216.56|1228.2|1216.91|1227.85|1216.56|14
1737822310000|2025-01-25 16:25:10|1228|1216.71|1227.85|1216.56|1228|1216.71|1227.8|1216.51|4
1737822320000|2025-01-25 16:25:20|1227.8|1216.51|1227.1|1215.81|1227.8|1216.51|1227|1215.71|17
1737822330000|2025-01-25 16:25:30|1227.05|1215.76|1227.05|1215.76|1227.15|1215.86|1226.9|1215.61|9
1737822340000|2025-01-25 16:25:40|1227|1215.71|1226.35|1215.06|1227|1215.71|1226.35|1215.06|17
1737822350000|2025-01-25 16:25:50|1226.3|1215.01|1226.6|1215.31|1226.8|1215.51|1226.3|1215.01|13
1737822360000|2025-01-25 16:26:00|1226.7|1215.41|1227.15|1215.86|1227.35|1216.06|1226.45|1215.16|20
1737822370000|2025-01-25 16:26:10|1227.1|1215.81|1226.95|1215.66|1227.4|1216.11|1226.95|1215.66|16
1737822380000|2025-01-25 16:26:20|1226.9|1215.61|1227.25|1215.96|1227.25|1215.96|1226.85|1215.56|11
1737822390000|2025-01-25 16:26:30|1227.4|1216.11|1227.45|1216.16|1227.5|1216.21|1227.1|1215.81|11
1737822400000|2025-01-25 16:26:40|1227.4|1216.11|1227.4|1216.11|1227.45|1216.16|1226.95|1215.66|13
1737822410000|2025-01-25 16:26:50|1227.3|1216.01|1227.55|1216.26|1227.55|1216.26|1227.1|1215.81|20
1737822420000|2025-01-25 16:27:00|1227.6|1216.31|1228.55|1217.26|1228.7|1217.41|1227.55|1216.26|14
1737822430000|2025-01-25 16:27:10|1228.7|1217.41|1228.7|1217.41|1228.7|1217.41|1228.7|1217.41|1
1737822450000|2025-01-25 16:27:30|1229.8|1218.51|1229.85|1218.56|1229.85|1218.56|1229.65|1218.36|6
1737822460000|2025-01-25 16:27:40|1230.05|1218.76|1229.9|1218.61|1230.15|1218.86|1229.9|1218.61|7
1737822470000|2025-01-25 16:27:50|1229.85|1218.56|1230.1|1218.81|1230.15|1218.86|1229.75|1218.46|14
1737822480000|2025-01-25 16:28:00|1230|1218.71|1229.65|1218.36|1230|1218.71|1229.5|1218.21|19
1737822490000|2025-01-25 16:28:10|1229.15|1217.86|1228.9|1217.61|1229.55|1218.26|1228.9|1217.61|14
1737822500000|2025-01-25 16:28:20|1229.1|1217.81|1228.95|1217.66|1229.1|1217.81|1228.6|1217.31|18
1737822510000|2025-01-25 16:28:30|1228.8|1217.51|1228.85|1217.56|1229.15|1217.86|1228.75|1217.46|15
1737822520000|2025-01-25 16:28:40|1228.8|1217.51|1228.9|1217.61|1229|1217.71|1228.5|1217.21|16
1737822530000|2025-01-25 16:28:50|1228.8|1217.51|1228.65|1217.36|1228.8|1217.51|1228.5|1217.21|11
1737822540000|2025-01-25 16:29:00|1228.6|1217.31|1228.85|1217.56|1228.9|1217.61|1228.5|1217.21|14
1737822550000|2025-01-25 16:29:10|1228.8|1217.51|1228.6|1217.31|1228.8|1217.51|1228.55|1217.26|12
1737822560000|2025-01-25 16:29:20|1228.75|1217.46|1228.4|1217.11|1228.75|1217.46|1228.2|1216.91|11
1737822570000|2025-01-25 16:29:30|1228.45|1217.16|1229|1217.71|1229.25|1217.96|1228.25|1216.96|21
1737822580000|2025-01-25 16:29:40|1228.95|1217.66|1230.2|1218.91|1230.25|1218.96|1228.95|1217.66|17
1737822590000|2025-01-25 16:29:50|1230.1|1218.81|1230.15|1218.86|1230.35|1219.06|1230.1|1218.81|6
1737822600000|2025-01-25 16:30:00|1230.05|1218.76|1230.15|1218.86|1230.85|1219.56|1230|1218.71|26
1737822610000|2025-01-25 16:30:10|1230.2|1218.91|1229.95|1218.66|1230.4|1219.11|1229.65|1218.36|27
1737822620000|2025-01-25 16:30:20|1229.9|1218.61|1229.15|1217.86|1230|1218.71|1229.15|1217.86|12
1737822640000|2025-01-25 16:30:40|1228.95|1217.66|1227.85|1216.56|1228.95|1217.66|1227.85|1216.56|13
1737822650000|2025-01-25 16:30:50|1227.95|1216.66|1228.4|1217.11|1228.45|1217.16|1227.95|1216.66|17
1737822660000|2025-01-25 16:31:00|1228.35|1217.06|1229.25|1217.96|1229.3|1218.01|1228.3|1217.01|20
1737822670000|2025-01-25 16:31:10|1229.35|1218.06|1229|1217.71|1229.45|1218.16|1228.9|1217.61|23
1737822680000|2025-01-25 16:31:20|1228.9|1217.61|1229.05|1217.76|1229.5|1218.21|1228.85|1217.56|11
1737822690000|2025-01-25 16:31:30|1228.95|1217.66|1229.15|1217.86|1229.15|1217.86|1228.65|1217.36|15
1737822700000|2025-01-25 16:31:40|1229.25|1217.96|1229.15|1217.86|1229.4|1218.11|1228.85|1217.56|15
1737822710000|2025-01-25 16:31:50|1229.1|1217.81|1228.7|1217.41|1229.15|1217.86|1228.3|1217.01|18
1737822720000|2025-01-25 16:32:00|1228.55|1217.26|1228|1216.71|1228.7|1217.41|1227.9|1216.61|26
1737822730000|2025-01-25 16:32:10|1228.25|1216.96|1228.65|1217.36|1228.95|1217.66|1227.8|1216.51|20
1737822740000|2025-01-25 16:32:20|1228.6|1217.31|1228.75|1217.46|1229.2|1217.91|1228.55|1217.26|19
1737822750000|2025-01-25 16:32:30|1228.85|1217.56|1227.85|1216.56|1228.85|1217.56|1227.55|1216.26|19
1737822760000|2025-01-25 16:32:40|1227.75|1216.46|1227.65|1216.36|1227.95|1216.66|1227.6|1216.31|16
1737822770000|2025-01-25 16:32:50|1227.6|1216.31|1227.45|1216.16|1227.7|1216.41|1227.35|1216.06|18
1737822780000|2025-01-25 16:33:00|1227.75|1216.46|1227.25|1215.96|1227.75|1216.46|1226.9|1215.61|23
1737822790000|2025-01-25 16:33:10|1227.35|1216.06|1227.15|1215.86|1227.75|1216.46|1227.05|1215.76|18
1737822800000|2025-01-25 16:33:20|1227.25|1215.96|1227.2|1215.91|1227.5|1216.21|1227.2|1215.91|13
1737822810000|2025-01-25 16:33:30|1227.45|1216.16|1227.85|1216.56|1228|1216.71|1227.25|1215.96|13
1737822820000|2025-01-25 16:33:40|1227.8|1216.51|1227.95|1216.66|1227.95|1216.66|1227.45|1216.16|18
1737822830000|2025-01-25 16:33:50|1227.9|1216.61|1228|1216.71|1228.05|1216.76|1227.6|1216.31|17
1737822840000|2025-01-25 16:34:00|1228.25|1216.96|1227.05|1215.76|1228.25|1216.96|1226.95|1215.66|22
1737822850000|2025-01-25 16:34:10|1227.3|1216.01|1227.5|1216.21|1227.55|1216.26|1227.1|1215.81|16
1737822860000|2025-01-25 16:34:20|1227.4|1216.11|1227.7|1216.41|1227.95|1216.66|1227.35|1216.06|18
1737822870000|2025-01-25 16:34:30|1227.65|1216.36|1228|1216.71|1228.5|1217.21|1227.55|1216.26|19
1737822880000|2025-01-25 16:34:40|1228.1|1216.81|1228.35|1217.06|1228.9|1217.61|1228.1|1216.81|18
1737822890000|2025-01-25 16:34:50|1228.6|1217.31|1228.1|1216.81|1228.6|1217.31|1228.1|1216.81|14
1737822900000|2025-01-25 16:35:00|1228.25|1216.96|1229|1217.71|1229.1|1217.81|1228.15|1216.86|20
1737822910000|2025-01-25 16:35:10|1229.05|1217.76|1229.25|1217.96|1229.4|1218.11|1229.05|1217.76|5
1737822930000|2025-01-25 16:35:30|1229.1|1217.81|1228.15|1216.86|1229.1|1217.81|1228|1216.71|16
1737822940000|2025-01-25 16:35:40|1228.1|1216.81|1228.75|1217.46|1229.6|1218.31|1228.1|1216.81|22
1737822950000|2025-01-25 16:35:50|1228.7|1217.41|1228.95|1217.66|1229.1|1217.81|1228.55|1217.26|15
1737822960000|2025-01-25 16:36:00|1228.9|1217.61|1230|1218.71|1230.05|1218.76|1228.85|1217.56|20
1737822970000|2025-01-25 16:36:10|1229.9|1218.61|1229.95|1218.66|1230.25|1218.96|1229.85|1218.56|16
1737822980000|2025-01-25 16:36:20|1230.2|1218.91|1229.4|1218.11|1230.2|1218.91|1229.4|1218.11|17
1737822990000|2025-01-25 16:36:30|1229.5|1218.21|1230.1|1218.81|1230.2|1218.91|1229.3|1218.01|18
1737823000000|2025-01-25 16:36:40|1230.05|1218.76|1230.55|1219.26|1230.75|1219.46|1229.9|1218.61|16
1737823010000|2025-01-25 16:36:50|1230.45|1219.16|1230.15|1218.86|1230.7|1219.41|1230.1|1218.81|16
1737823020000|2025-01-25 16:37:00|1230|1218.71|1230.45|1219.16|1230.9|1219.61|1229.9|1218.61|21
1737823030000|2025-01-25 16:37:10|1230.35|1219.06|1230.35|1219.06|1230.55|1219.26|1230.3|1219.01|10
1737823040000|2025-01-25 16:37:20|1230.4|1219.11|1230.6|1219.31|1230.85|1219.56|1230.3|1219.01|15
1737823050000|2025-01-25 16:37:30|1230.5|1219.21|1230.15|1218.86|1230.55|1219.26|1230.05|1218.76|14
1737823060000|2025-01-25 16:37:40|1230.05|1218.76|1230.1|1218.81|1230.25|1218.96|1230|1218.71|16
1737823070000|2025-01-25 16:37:50|1230.35|1219.06|1230.3|1219.01|1230.35|1219.06|1230.15|1218.86|6
1737823080000|2025-01-25 16:38:00|1230.2|1218.91|1228.85|1217.56|1230.2|1218.91|1228.85|1217.56|15
1737823090000|2025-01-25 16:38:10|1228.9|1217.61|1228.2|1216.91|1228.9|1217.61|1228.2|1216.91|17
1737823100000|2025-01-25 16:38:20|1228.1|1216.81|1228.1|1216.81|1228.3|1217.01|1227.95|1216.66|14
1737823130000|2025-01-25 16:38:50|1227.8|1216.51|1227.4|1216.11|1227.8|1216.51|1227.35|1216.06|7
1737823140000|2025-01-25 16:39:00|1227.35|1216.06|1227.85|1216.56|1228|1216.71|1227.35|1216.06|15
1737823150000|2025-01-25 16:39:10|1227.95|1216.66|1228|1216.71|1228.05|1216.76|1227.75|1216.46|15
1737823160000|2025-01-25 16:39:20|1227.9|1216.61|1227.8|1216.51|1228|1216.71|1227.75|1216.46|12
1737823170000|2025-01-25 16:39:30|1227.95|1216.66|1227.65|1216.36|1227.95|1216.66|1227.65|1216.36|13
1737823180000|2025-01-25 16:39:40|1227.75|1216.46|1227.95|1216.66|1228|1216.71|1227.75|1216.46|14
1737823190000|2025-01-25 16:39:50|1227.85|1216.56|1227.95|1216.66|1228|1216.71|1227.8|1216.51|11
1737823200000|2025-01-25 16:40:00|1227.9|1216.61|1227.3|1216.01|1227.9|1216.61|1226.85|1215.56|19
1737823210000|2025-01-25 16:40:10|1227.25|1215.96|1227.15|1215.86|1227.25|1215.96|1226.85|1215.56|16
1737823220000|2025-01-25 16:40:20|1227.35|1216.06|1227.1|1215.81|1227.35|1216.06|1227|1215.71|11
1737823230000|2025-01-25 16:40:30|1227|1215.71|1227.2|1215.91|1227.25|1215.96|1226.95|1215.66|11
1737823240000|2025-01-25 16:40:40|1227.3|1216.01|1228.6|1217.31|1228.85|1217.56|1227.25|1215.96|16
1737823250000|2025-01-25 16:40:50|1228.55|1217.26|1228.5|1217.21|1228.55|1217.26|1228.5|1217.21|2
1737823260000|2025-01-25 16:41:00|1228.45|1217.16|1227.8|1216.51|1228.45|1217.16|1227.75|1216.46|11
1737823270000|2025-01-25 16:41:10|1227.9|1216.61|1227.95|1216.66|1228.15|1216.86|1227.85|1216.56|19
1737823280000|2025-01-25 16:41:20|1227.9|1216.61|1227.7|1216.41|1227.9|1216.61|1227.65|1216.36|10
1737823290000|2025-01-25 16:41:30|1227.85|1216.56|1227.25|1215.96|1227.85|1216.56|1227.2|1215.91|9
1737823320000|2025-01-25 16:42:00|1227.1|1215.81|1227.15|1215.86|1227.4|1216.11|1227.1|1215.81|6
1737823330000|2025-01-25 16:42:10|1227.05|1215.76|1226.9|1215.61|1227.15|1215.86|1226.9|1215.61|6
1737823340000|2025-01-25 16:42:20|1226.85|1215.56|1226.4|1215.11|1226.85|1215.56|1226.1|1214.81|10
1737823350000|2025-01-25 16:42:30|1226.35|1215.06|1226.05|1214.76|1226.4|1215.11|1226.05|1214.76|14
1737823360000|2025-01-25 16:42:40|1226.3|1215.01|1226.2|1214.91|1226.4|1215.11|1226.15|1214.86|15
1737823370000|2025-01-25 16:42:50|1226.1|1214.81|1226|1214.71|1226.15|1214.86|1225.5|1214.21|11
1737823380000|2025-01-25 16:43:00|1225.9|1214.61|1225.9|1214.61|1226.05|1214.76|1225.75|1214.46|15
1737823390000|2025-01-25 16:43:10|1225.85|1214.56|1225.65|1214.36|1225.9|1214.61|1225.65|1214.36|17
1737823400000|2025-01-25 16:43:20|1225.75|1214.46|1225.3|1214.01|1225.75|1214.46|1225.3|1214.01|13
1737823410000|2025-01-25 16:43:30|1225.45|1214.16|1225.45|1214.16|1225.65|1214.36|1225.25|1213.96|20
1737823420000|2025-01-25 16:43:40|1225.6|1214.31|1226.15|1214.86|1226.35|1215.06|1225.55|1214.26|16
1737823430000|2025-01-25 16:43:50|1226.45|1215.16|1226.35|1215.06|1226.45|1215.16|1226.2|1214.91|12
1737823440000|2025-01-25 16:44:00|1226.25|1214.96|1226.25|1214.96|1226.8|1215.51|1226|1214.71|17
1737823450000|2025-01-25 16:44:10|1226.2|1214.91|1226.05|1214.76|1226.45|1215.16|1226.05|1214.76|15
1737823460000|2025-01-25 16:44:20|1226.2|1214.91|1226.2|1214.91|1226.25|1214.96|1226|1214.71|12
1737823470000|2025-01-25 16:44:30|1226.15|1214.86|1225.9|1214.61|1226.15|1214.86|1225.9|1214.61|18
1737823480000|2025-01-25 16:44:40|1226.05|1214.76|1225.8|1214.51|1226.05|1214.76|1225.7|1214.41|14
1737823490000|2025-01-25 16:44:50|1225.75|1214.46|1225.45|1214.16|1225.75|1214.46|1225.35|1214.06|15
1737823500000|2025-01-25 16:45:00|1225.35|1214.06|1225.45|1214.16|1225.5|1214.21|1225.3|1214.01|12
1737823510000|2025-01-25 16:45:10|1225.35|1214.06|1225.8|1214.51|1225.8|1214.51|1225.3|1214.01|10
1737823520000|2025-01-25 16:45:20|1225.9|1214.61|1226.4|1215.11|1226.4|1215.11|1225.9|1214.61|11
1737823530000|2025-01-25 16:45:30|1226.45|1215.16|1226.8|1215.51|1226.9|1215.61|1226.3|1215.01|15
1737823540000|2025-01-25 16:45:40|1227|1215.71|1227.05|1215.76|1227.05|1215.76|1226.65|1215.36|16
1737823550000|2025-01-25 16:45:50|1227|1215.71|1227|1215.71|1227.25|1215.96|1226.7|1215.41|15
1737823560000|2025-01-25 16:46:00|1227.1|1215.81|1227.35|1216.06|1227.4|1216.11|1227|1215.71|14
1737823580000|2025-01-25 16:46:20|1226.75|1215.46|1226.7|1215.41|1226.8|1215.51|1226.5|1215.21|12
1737823590000|2025-01-25 16:46:30|1226.65|1215.36|1226.4|1215.11|1226.65|1215.36|1226.4|1215.11|8
1737823600000|2025-01-25 16:46:40|1226.65|1215.36|1226.4|1215.11|1226.65|1215.36|1226.3|1215.01|10
1737823610000|2025-01-25 16:46:50|1226.35|1215.06|1225.5|1214.21|1226.35|1215.06|1224.85|1213.56|11
1737823620000|2025-01-25 16:47:00|1225.4|1214.11|1224.4|1213.11|1225.5|1214.21|1224.3|1213.01|18
1737823630000|2025-01-25 16:47:10|1224.35|1213.06|1224.1|1212.81|1224.35|1213.06|1224.1|1212.81|5
1737823640000|2025-01-25 16:47:20|1224.3|1213.01|1224.2|1212.91|1224.3|1213.01|1224.1|1212.81|6
1737823650000|2025-01-25 16:47:30|1224.15|1212.86|1223.9|1212.61|1224.2|1212.91|1223.9|1212.61|8
1737823660000|2025-01-25 16:47:40|1224.1|1212.81|1224.35|1213.06|1224.5|1213.21|1223.95|1212.66|7
1737823670000|2025-01-25 16:47:50|1224.2|1212.91|1224.55|1213.26|1224.6|1213.31|1224.2|1212.91|16
1737823680000|2025-01-25 16:48:00|1224.5|1213.21|1225.4|1214.11|1225.4|1214.11|1224.5|1213.21|20
1737823690000|2025-01-25 16:48:10|1225.35|1214.06|1225.2|1213.91|1225.35|1214.06|1225.2|1213.91|3
1737823700000|2025-01-25 16:48:20|1225.35|1214.06|1225.4|1214.11|1225.5|1214.21|1225.2|1213.91|11
1737823710000|2025-01-25 16:48:30|1225.3|1214.01|1224.65|1213.36|1225.3|1214.01|1223.6|1212.31|20
1737823720000|2025-01-25 16:48:40|1224.95|1213.66|1225.55|1214.26|1225.6|1214.31|1224.65|1213.36|25
1737823730000|2025-01-25 16:48:50|1225.45|1214.16|1225.95|1214.66|1226.05|1214.76|1225.4|1214.11|16
1737823740000|2025-01-25 16:49:00|1225.9|1214.61|1225.35|1214.06|1225.9|1214.61|1224.05|1212.76|33
1737823750000|2025-01-25 16:49:10|1225.45|1214.16|1225.25|1213.96|1225.5|1214.21|1225|1213.71|17
1737823760000|2025-01-25 16:49:20|1225.55|1214.26|1225.6|1214.31|1225.6|1214.31|1225.35|1214.06|6
1737823780000|2025-01-25 16:49:40|1225.75|1214.46|1224.85|1213.56|1225.75|1214.46|1224.7|1213.41|19
1737823790000|2025-01-25 16:49:50|1224.8|1213.51|1224.65|1213.36|1224.8|1213.51|1224.5|1213.21|12
1737823800000|2025-01-25 16:50:00|1224.7|1213.41|1225.25|1213.96|1225.3|1214.01|1224.7|1213.41|11
1737823810000|2025-01-25 16:50:10|1225.15|1213.86|1225.35|1214.06|1225.35|1214.06|1225.1|1213.81|5
1737823820000|2025-01-25 16:50:20|1225.75|1214.46|1225.75|1214.46|1225.9|1214.61|1225.4|1214.11|16
1737823830000|2025-01-25 16:50:30|1225.85|1214.56|1225.4|1214.11|1225.85|1214.56|1225.15|1213.86|20
1737823840000|2025-01-25 16:50:40|1225.7|1214.41|1225.35|1214.06|1225.7|1214.41|1225.3|1214.01|15
1737823850000|2025-01-25 16:50:50|1225.25|1213.96|1225.15|1213.86|1225.35|1214.06|1225|1213.71|11
1737823860000|2025-01-25 16:51:00|1225.35|1214.06|1224.6|1213.31|1225.35|1214.06|1224.6|1213.31|12
1737823870000|2025-01-25 16:51:10|1224.75|1213.46|1224.75|1213.46|1225|1213.71|1224.6|1213.31|17
1737823880000|2025-01-25 16:51:20|1224.6|1213.31|1224.45|1213.16|1224.65|1213.36|1224.2|1212.91|18
1737823890000|2025-01-25 16:51:30|1224.4|1213.11|1224.6|1213.31|1224.8|1213.51|1224.3|1213.01|13
1737823900000|2025-01-25 16:51:40|1224.65|1213.36|1224.25|1212.96|1224.65|1213.36|1224.25|1212.96|7
1737823910000|2025-01-25 16:51:50|1224|1212.71|1224.2|1212.91|1224.25|1212.96|1224|1212.71|10
1737823920000|2025-01-25 16:52:00|1224.1|1212.81|1224.15|1212.86|1224.3|1213.01|1224.05|1212.76|8
1737823930000|2025-01-25 16:52:10|1224.3|1213.01|1225.05|1213.76|1225.05|1213.76|1224.25|1212.96|14
1737823940000|2025-01-25 16:52:20|1225.1|1213.81|1226.4|1215.11|1226.7|1215.41|1225.1|1213.81|15
1737823950000|2025-01-25 16:52:30|1226.35|1215.06|1226.25|1214.96|1226.65|1215.36|1226.25|1214.96|13
1737823970000|2025-01-25 16:52:50|1226.15|1214.86|1224.75|1213.46|1226.15|1214.86|1224.75|1213.46|13
1737823980000|2025-01-25 16:53:00|1224.7|1213.41|1224.7|1213.41|1224.8|1213.51|1224.55|1213.26|13
1737823990000|2025-01-25 16:53:10|1224.6|1213.31|1224.4|1213.11|1224.75|1213.46|1224.4|1213.11|12
1737824000000|2025-01-25 16:53:20|1224.7|1213.41|1224.4|1213.11|1224.7|1213.41|1224.4|1213.11|14
1737824010000|2025-01-25 16:53:30|1224.6|1213.31|1224.75|1213.46|1225.3|1214.01|1224.55|1213.26|12
1737824020000|2025-01-25 16:53:40|1224.7|1213.41|1224.65|1213.36|1224.75|1213.46|1224.6|1213.31|6
1737824030000|2025-01-25 16:53:50|1224.6|1213.31|1224.45|1213.16|1224.65|1213.36|1224.4|1213.11|11
1737824040000|2025-01-25 16:54:00|1224.8|1213.51|1224.55|1213.26|1224.8|1213.51|1224.4|1213.11|14
1737824050000|2025-01-25 16:54:10|1224.45|1213.16|1224.85|1213.56|1224.9|1213.61|1224.4|1213.11|14
1737824060000|2025-01-25 16:54:20|1224.8|1213.51|1224.9|1213.61|1225.2|1213.91|1224.5|1213.21|15
1737824070000|2025-01-25 16:54:30|1225.15|1213.86|1224.9|1213.61|1225.15|1213.86|1224.75|1213.46|16
1737824080000|2025-01-25 16:54:40|1224.8|1213.51|1225.2|1213.91|1225.4|1214.11|1224.75|1213.46|16
1737824090000|2025-01-25 16:54:50|1225.15|1213.86|1225.05|1213.76|1225.25|1213.96|1224.95|1213.66|16
1737824100000|2025-01-25 16:55:00|1224.95|1213.66|1224.65|1213.36|1224.95|1213.66|1224.4|1213.11|16
1737824110000|2025-01-25 16:55:10|1224.55|1213.26|1224.6|1213.31|1224.7|1213.41|1224.45|1213.16|15
1737824120000|2025-01-25 16:55:20|1224.7|1213.41|1225.05|1213.76|1225.05|1213.76|1224.5|1213.21|17
1737824130000|2025-01-25 16:55:30|1225.15|1213.86|1225.1|1213.81|1225.15|1213.86|1224.9|1213.61|13
1737824140000|2025-01-25 16:55:40|1224.95|1213.66|1225.35|1214.06|1225.55|1214.26|1224.8|1213.51|15
1737824150000|2025-01-25 16:55:50|1225.6|1214.31|1225.6|1214.31|1225.85|1214.56|1225.45|1214.16|15
1737824170000|2025-01-25 16:56:10|1225.15|1213.86|1225.6|1214.31|1225.65|1214.36|1225.1|1213.81|17
1737824180000|2025-01-25 16:56:20|1225.5|1214.21|1224.95|1213.66|1225.5|1214.21|1224.35|1213.06|13
1737824190000|2025-01-25 16:56:30|1224.85|1213.56|1224.85|1213.56|1224.95|1213.66|1224.35|1213.06|22
1737824200000|2025-01-25 16:56:40|1224.95|1213.66|1225.25|1213.96|1225.3|1214.01|1224.9|1213.61|20
1737824210000|2025-01-25 16:56:50|1225.35|1214.06|1224.95|1213.66|1225.4|1214.11|1224.75|1213.46|17
1737824220000|2025-01-25 16:57:00|1225.2|1213.91|1225.05|1213.76|1225.45|1214.16|1224.25|1212.96|26
1737824230000|2025-01-25 16:57:10|1225.35|1214.06|1225.2|1213.91|1225.4|1214.11|1225.05|1213.76|16
1737824240000|2025-01-25 16:57:20|1225.4|1214.11|1225.3|1214.01|1225.4|1214.11|1225.15|1213.86|16
1737824250000|2025-01-25 16:57:30|1225.55|1214.26|1225.6|1214.31|1225.6|1214.31|1225.35|1214.06|13
1737824260000|2025-01-25 16:57:40|1225.55|1214.26|1225.35|1214.06|1225.6|1214.31|1225.35|1214.06|11
1737824270000|2025-01-25 16:57:50|1225.3|1214.01|1225.45|1214.16|1225.5|1214.21|1225.2|1213.91|17
1737824280000|2025-01-25 16:58:00|1225.6|1214.31|1225.55|1214.26|1225.95|1214.66|1225.55|1214.26|16
1737824290000|2025-01-25 16:58:10|1225.8|1214.51|1225.85|1214.56|1225.9|1214.61|1225.6|1214.31|13
1737824300000|2025-01-25 16:58:20|1225.8|1214.51|1225.6|1214.31|1225.85|1214.56|1225.6|1214.31|11
1737824310000|2025-01-25 16:58:30|1225.8|1214.51|1226.1|1214.81|1226.45|1215.16|1225.6|1214.31|13
1737824320000|2025-01-25 16:58:40|1226.25|1214.96|1225.95|1214.66|1226.3|1215.01|1225.95|1214.66|14
1737824330000|2025-01-25 16:58:50|1226.25|1214.96|1226.15|1214.86|1226.35|1215.06|1226.05|1214.76|13
1737824340000|2025-01-25 16:59:00|1226.35|1215.06|1226.9|1215.61|1227.15|1215.86|1226.3|1215.01|17
1737824370000|2025-01-25 16:59:30|1227.55|1216.26|1227.7|1216.41|1227.7|1216.41|1227.4|1216.11|11
1737824380000|2025-01-25 16:59:40|1227.6|1216.31|1228.2|1216.91|1228.2|1216.91|1227.6|1216.31|9
1737824390000|2025-01-25 16:59:50|1228.05|1216.76|1228.05|1216.76|1228.45|1217.16|1227.9|1216.61|17
1737824400000|2025-01-25 17:00:00|1228.45|1217.16|1228.75|1217.46|1228.95|1217.66|1228.15|1216.86|18
1737824410000|2025-01-25 17:00:10|1228.85|1217.56|1228.3|1217.01|1228.85|1217.56|1228.3|1217.01|17
1737824420000|2025-01-25 17:00:20|1228.45|1217.16|1228.3|1217.01|1228.5|1217.21|1228.25|1216.96|9
1737824430000|2025-01-25 17:00:30|1228.45|1217.16|1228.35|1217.06|1228.55|1217.26|1228.3|1217.01|9
1737824440000|2025-01-25 17:00:40|1228.25|1216.96|1227.7|1216.41|1228.25|1216.96|1227.65|1216.36|15
1737824450000|2025-01-25 17:00:50|1227.55|1216.26|1227.3|1216.01|1227.85|1216.56|1227.3|1216.01|14
1737824460000|2025-01-25 17:01:00|1226.95|1215.66|1227.25|1215.96|1227.3|1216.01|1226.25|1214.96|18
1737824470000|2025-01-25 17:01:10|1227.2|1215.91|1226.4|1215.11|1227.2|1215.91|1226.4|1215.11|12
1737824480000|2025-01-25 17:01:20|1226.45|1215.16|1226.55|1215.26|1226.65|1215.36|1226.35|1215.06|14
1737824490000|2025-01-25 17:01:30|1226.5|1215.21|1226.15|1214.86|1226.5|1215.21|1225.9|1214.61|17
1737824500000|2025-01-25 17:01:40|1226.05|1214.76|1226.3|1215.01|1226.45|1215.16|1226|1214.71|13
1737824510000|2025-01-25 17:01:50|1226.5|1215.21|1226.45|1215.16|1226.85|1215.56|1226.3|1215.01|18
1737824520000|2025-01-25 17:02:00|1226.4|1215.11|1227.65|1216.36|1227.75|1216.46|1226.4|1215.11|17
1737824530000|2025-01-25 17:02:10|1227.55|1216.26|1228|1216.71|1228.2|1216.91|1227.5|1216.21|14
1737824540000|2025-01-25 17:02:20|1228.05|1216.76|1228.25|1216.96|1228.55|1217.26|1227.9|1216.61|13
1737824560000|2025-01-25 17:02:40|1227.55|1216.26|1227.55|1216.26|1227.7|1216.41|1227.45|1216.16|17
1737824570000|2025-01-25 17:02:50|1227.5|1216.21|1227.6|1216.31|1227.75|1216.46|1227.4|1216.11|18
1737824580000|2025-01-25 17:03:00|1227.55|1216.26|1226.6|1215.31|1227.55|1216.26|1226.5|1215.21|18
1737824590000|2025-01-25 17:03:10|1226.55|1215.26|1226.45|1215.16|1226.6|1215.31|1226.35|1215.06|10
1737824600000|2025-01-25 17:03:20|1226.4|1215.11|1227.2|1215.91|1228.05|1216.76|1226.35|1215.06|20
1737824610000|2025-01-25 17:03:30|1227.1|1215.81|1226.65|1215.36|1227.15|1215.86|1226.55|1215.26|11
1737824620000|2025-01-25 17:03:40|1226.8|1215.51|1226.95|1215.66|1227.05|1215.76|1226.65|1215.36|18
1737824630000|2025-01-25 17:03:50|1226.75|1215.46|1226.6|1215.31|1226.85|1215.56|1226.6|1215.31|12
1737824640000|2025-01-25 17:04:00|1226.65|1215.36|1226.65|1215.36|1226.65|1215.36|1226.65|1215.36|1
1737824650000|2025-01-25 17:04:10|1226.6|1215.31|1226.65|1215.36|1226.65|1215.36|1226.6|1215.31|2
1737824660000|2025-01-25 17:04:20|1226.7|1215.41|1226.15|1214.86|1226.7|1215.41|1226.1|1214.81|12
1737824670000|2025-01-25 17:04:30|1226.1|1214.81|1226.1|1214.81|1226.1|1214.81|1226|1214.71|4
1737824680000|2025-01-25 17:04:40|1226.05|1214.76|1226.45|1215.16|1226.85|1215.56|1226|1214.71|17
1737824690000|2025-01-25 17:04:50|1226.5|1215.21|1226.85|1215.56|1226.85|1215.56|1226.5|1215.21|14
1737824700000|2025-01-25 17:05:00|1226.95|1215.66|1226.8|1215.51|1226.95|1215.66|1226.65|1215.36|13
1737824710000|2025-01-25 17:05:10|1226.65|1215.36|1227.15|1215.86|1227.35|1216.06|1226.6|1215.31|17
1737824720000|2025-01-25 17:05:20|1227.1|1215.81|1226.55|1215.26|1227.1|1215.81|1226.4|1215.11|15
1737824730000|2025-01-25 17:05:30|1226.8|1215.51|1226.15|1214.86|1226.8|1215.51|1225.95|1214.66|20
1737824740000|2025-01-25 17:05:40|1225.95|1214.66|1226.25|1214.96|1226.3|1215.01|1225.95|1214.66|7
1737824760000|2025-01-25 17:06:00|1226.35|1215.06|1226.35|1215.06|1226.55|1215.26|1226.2|1214.91|11
1737824770000|2025-01-25 17:06:10|1226.3|1215.01|1225.85|1214.56|1226.3|1215.01|1225.85|1214.56|6
1737824780000|2025-01-25 17:06:20|1225.8|1214.51|1225.9|1214.61|1225.95|1214.66|1225.8|1214.51|5
1737824790000|2025-01-25 17:06:30|1225.85|1214.56|1226.5|1215.21|1226.55|1215.26|1225.85|1214.56|12
1737824800000|2025-01-25 17:06:40|1226.45|1215.16|1225.95|1214.66|1226.6|1215.31|1225.95|1214.66|13
1737824810000|2025-01-25 17:06:50|1226.35|1215.06|1226.2|1214.91|1226.45|1215.16|1226.15|1214.86|16
1737824820000|2025-01-25 17:07:00|1226.3|1215.01|1226.05|1214.76|1226.45|1215.16|1226.05|1214.76|11
1737824830000|2025-01-25 17:07:10|1226.2|1214.91|1226.45|1215.16|1226.55|1215.26|1226.15|1214.86|16
1737824840000|2025-01-25 17:07:20|1226.35|1215.06|1226.45|1215.16|1226.5|1215.21|1226.3|1215.01|9
1737824850000|2025-01-25 17:07:30|1226.55|1215.26|1226.6|1215.31|1227.15|1215.86|1226.5|1215.21|19
1737824860000|2025-01-25 17:07:40|1227.3|1216.01|1226.5|1215.21|1227.3|1216.01|1226.5|1215.21|15
1737824870000|2025-01-25 17:07:50|1226.65|1215.36|1226.65|1215.36|1226.8|1215.51|1226.55|1215.26|12
1737824880000|2025-01-25 17:08:00|1226.6|1215.31|1225.8|1214.51|1226.6|1215.31|1225.8|1214.51|15
1737824890000|2025-01-25 17:08:10|1225.95|1214.66|1225.8|1214.51|1226|1214.71|1225.75|1214.46|12
1737824900000|2025-01-25 17:08:20|1225.75|1214.46|1225.2|1213.91|1225.75|1214.46|1225.1|1213.81|17
1737824910000|2025-01-25 17:08:30|1225.3|1214.01|1225.2|1213.91|1225.3|1214.01|1225|1213.71|9
1737824920000|2025-01-25 17:08:40|1225.15|1213.86|1225.15|1213.86|1225.25|1213.96|1225|1213.71|13
1737824930000|2025-01-25 17:08:50|1225.25|1213.96|1225.6|1214.31|1225.8|1214.51|1225.25|1213.96|13
1737824940000|2025-01-25 17:09:00|1225.5|1214.21|1225.6|1214.31|1225.6|1214.31|1225.45|1214.16|4
1737824960000|2025-01-25 17:09:20|1226.05|1214.76|1226.15|1214.86|1226.3|1215.01|1225.95|1214.66|18
1737824970000|2025-01-25 17:09:30|1226.25|1214.96|1226.7|1215.41|1226.7|1215.41|1225.95|1214.66|14
1737824980000|2025-01-25 17:09:40|1227|1215.71|1226.9|1215.61|1227.1|1215.81|1226.8|1215.51|11
1737824990000|2025-01-25 17:09:50|1227|1215.71|1227.1|1215.81|1227.2|1215.91|1226.55|1215.26|20
1737825000000|2025-01-25 17:10:00|1227|1215.71|1227.05|1215.76|1227.2|1215.91|1226.7|1215.41|17
1737825010000|2025-01-25 17:10:10|1227|1215.71|1226.6|1215.31|1227|1215.71|1226.5|1215.21|14
1737825020000|2025-01-25 17:10:20|1226.55|1215.26|1225.6|1214.31|1226.75|1215.46|1225.6|1214.31|13
1737825030000|2025-01-25 17:10:30|1225.7|1214.41|1225.55|1214.26|1225.7|1214.41|1225.15|1213.86|10
1737825040000|2025-01-25 17:10:40|1225.3|1214.01|1225.75|1214.46|1226|1214.71|1225.25|1213.96|17
1737825050000|2025-01-25 17:10:50|1225.95|1214.66|1225.45|1214.16|1226.4|1215.11|1225.45|1214.16|17
1737825060000|2025-01-25 17:11:00|1225.55|1214.26|1226.15|1214.86|1226.15|1214.86|1225.5|1214.21|15
1737825070000|2025-01-25 17:11:10|1226.05|1214.76|1225.85|1214.56|1226.15|1214.86|1225.7|1214.41|15
1737825080000|2025-01-25 17:11:20|1225.75|1214.46|1225.75|1214.46|1225.85|1214.56|1225.3|1214.01|22
1737825090000|2025-01-25 17:11:30|1225.4|1214.11|1225.35|1214.06|1225.55|1214.26|1225.25|1213.96|15
1737825100000|2025-01-25 17:11:40|1225.55|1214.26|1225.4|1214.11|1225.6|1214.31|1224.95|1213.66|15
1737825110000|2025-01-25 17:11:50|1225.1|1213.81|1224.85|1213.56|1225.1|1213.81|1224.8|1213.51|7
1737825120000|2025-01-25 17:12:00|1224.75|1213.46|1224.85|1213.56|1225.15|1213.86|1224.7|1213.41|14
1737825130000|2025-01-25 17:12:10|1224.75|1213.46|1224.55|1213.26|1224.8|1213.51|1224.45|1213.16|9
1737825150000|2025-01-25 17:12:30|1223.8|1212.51|1223.9|1212.61|1224.1|1212.81|1223.8|1212.51|11
1737825160000|2025-01-25 17:12:40|1223.75|1212.46|1223.65|1212.36|1223.85|1212.56|1223.6|1212.31|5
1737825170000|2025-01-25 17:12:50|1223.6|1212.31|1223.6|1212.31|1223.7|1212.41|1223.5|1212.21|12
1737825180000|2025-01-25 17:13:00|1223.85|1212.56|1223.9|1212.61|1224.15|1212.86|1223.8|1212.51|6
1737825200000|2025-01-25 17:13:20|1223.95|1212.66|1224.1|1212.81|1224.2|1212.91|1223.9|1212.61|7
1737825210000|2025-01-25 17:13:30|1224.35|1213.06|1224.35|1213.06|1224.4|1213.11|1224.2|1212.91|8
1737825220000|2025-01-25 17:13:40|1224.4|1213.11|1224.5|1213.21|1224.9|1213.61|1224.35|1213.06|12
1737825230000|2025-01-25 17:13:50|1224.6|1213.31|1224.55|1213.26|1224.6|1213.31|1224.45|1213.16|6
1737825240000|2025-01-25 17:14:00|1224.5|1213.21|1224.5|1213.21|1224.5|1213.21|1224.5|1213.21|1
1737825260000|2025-01-25 17:14:20|1224.45|1213.16|1224.25|1212.96|1224.45|1213.16|1224|1212.71|8
1737825270000|2025-01-25 17:14:30|1224.2|1212.91|1223.95|1212.66|1224.2|1212.91|1223.95|1212.66|7
1737825280000|2025-01-25 17:14:40|1223.9|1212.61|1224.15|1212.86|1224.3|1213.01|1223.85|1212.56|11
1737825290000|2025-01-25 17:14:50|1224.25|1212.96|1224.55|1213.26|1224.65|1213.36|1224.15|1212.86|8
1737825300000|2025-01-25 17:15:00|1224.5|1213.21|1224.55|1213.26|1224.8|1213.51|1224.4|1213.11|12
1737825310000|2025-01-25 17:15:10|1224.5|1213.21|1223.9|1212.61|1224.5|1213.21|1223.9|1212.61|7
1737825320000|2025-01-25 17:15:20|1224|1212.71|1223.8|1212.51|1224.25|1212.96|1223.8|1212.51|9
1737825330000|2025-01-25 17:15:30|1223.75|1212.46|1223.75|1212.46|1224.05|1212.76|1223.75|1212.46|8
1737825350000|2025-01-25 17:15:50|1222.8|1211.51|1223|1211.71|1223.1|1211.81|1222.8|1211.51|11
1737825360000|2025-01-25 17:16:00|1223.05|1211.76|1222.65|1211.36|1223.2|1211.91|1222.65|1211.36|10
1737825370000|2025-01-25 17:16:10|1222.6|1211.31|1222.9|1211.61|1223.1|1211.81|1222.55|1211.26|14
1737825380000|2025-01-25 17:16:20|1223.05|1211.76|1223.6|1212.31|1223.75|1212.46|1222.85|1211.56|19
1737825390000|2025-01-25 17:16:30|1223.55|1212.26|1223.75|1212.46|1223.9|1212.61|1223.5|1212.21|17
1737825400000|2025-01-25 17:16:40|1223.95|1212.66|1223.85|1212.56|1224.05|1212.76|1223.8|1212.51|15
1737825410000|2025-01-25 17:16:50|1223.95|1212.66|1223.8|1212.51|1223.95|1212.66|1223.75|1212.46|13
1737825420000|2025-01-25 17:17:00|1223.95|1212.66|1223.15|1211.86|1223.95|1212.66|1223.15|1211.86|17
1737825430000|2025-01-25 17:17:10|1223.55|1212.26|1222.8|1211.51|1223.55|1212.26|1222.7|1211.41|12
1737825440000|2025-01-25 17:17:20|1222.75|1211.46|1222.8|1211.51|1223.15|1211.86|1222.75|1211.46|18
1737825450000|2025-01-25 17:17:30|1223.1|1211.81|1223.4|1212.11|1223.65|1212.36|1223.05|1211.76|17
1737825460000|2025-01-25 17:17:40|1223.55|1212.26|1223.05|1211.76|1223.55|1212.26|1223.05|1211.76|13
1737825470000|2025-01-25 17:17:50|1223.2|1211.91|1222.9|1211.61|1223.2|1211.91|1222.75|1211.46|12
1737825480000|2025-01-25 17:18:00|1223|1211.71|1222.75|1211.46|1223.15|1211.86|1222.75|1211.46|20
1737825490000|2025-01-25 17:18:10|1222.7|1211.41|1222.15|1210.86|1222.95|1211.66|1222.15|1210.86|19
1737825500000|2025-01-25 17:18:20|1222.2|1210.91|1222.15|1210.86|1222.4|1211.11|1222.15|1210.86|14
1737825510000|2025-01-25 17:18:30|1222.3|1211.01|1222.2|1210.91|1222.3|1211.01|1222.1|1210.81|9
1737825520000|2025-01-25 17:18:40|1222.15|1210.86|1221.9|1210.61|1222.15|1210.86|1221.9|1210.61|6
1737825540000|2025-01-25 17:19:00|1221.95|1210.66|1221.95|1210.66|1222|1210.71|1221.8|1210.51|5
1737825550000|2025-01-25 17:19:10|1221.85|1210.56|1221.25|1209.96|1222|1210.71|1221.1|1209.81|13
1737825560000|2025-01-25 17:19:20|1221.1|1209.81|1221.15|1209.86|1221.15|1209.86|1220.95|1209.66|8
1737825570000|2025-01-25 17:19:30|1221.05|1209.76|1220.95|1209.66|1221.15|1209.86|1220.85|1209.56|9
1737825580000|2025-01-25 17:19:40|1221.15|1209.86|1220.05|1208.76|1221.15|1209.86|1220.05|1208.76|14
1737825590000|2025-01-25 17:19:50|1220|1208.71|1220.55|1209.26|1220.55|1209.26|1219.75|1208.46|17
1737825600000|2025-01-25 17:20:00|1221.25|1209.96|1222.6|1211.31|1222.7|1211.41|1221.25|1209.96|21
1737825610000|2025-01-25 17:20:10|1222.65|1211.36|1222.85|1211.56|1223.65|1212.36|1222.65|1211.36|20
1737825620000|2025-01-25 17:20:20|1222.9|1211.61|1224.55|1213.26|1224.85|1213.56|1222.9|1211.61|17
1737825630000|2025-01-25 17:20:30|1224.5|1213.21|1224.35|1213.06|1224.55|1213.26|1224.1|1212.81|19
1737825640000|2025-01-25 17:20:40|1224.25|1212.96|1224.95|1213.66|1225.15|1213.86|1224.2|1212.91|14
1737825650000|2025-01-25 17:20:50|1224.85|1213.56|1225.1|1213.81|1225.1|1213.81|1224.75|1213.46|9
1737825660000|2025-01-25 17:21:00|1225|1213.71|1224.55|1213.26|1225|1213.71|1224.55|1213.26|8
1737825670000|2025-01-25 17:21:10|1224.8|1213.51|1224.8|1213.51|1224.85|1213.56|1224.55|1213.26|11
1737825680000|2025-01-25 17:21:20|1224.95|1213.66|1224.45|1213.16|1225.1|1213.81|1224.35|1213.06|12
1737825690000|2025-01-25 17:21:30|1224.7|1213.41|1224.5|1213.21|1224.7|1213.41|1224.5|1213.21|8
1737825700000|2025-01-25 17:21:40|1224.4|1213.11|1224.35|1213.06|1224.65|1213.36|1224.35|1213.06|7
1737825710000|2025-01-25 17:21:50|1224.45|1213.16|1224.3|1213.01|1224.45|1213.16|1224.25|1212.96|8
1737825720000|2025-01-25 17:22:00|1224.8|1213.51|1224.75|1213.46|1224.8|1213.51|1224.75|1213.46|2
1737825740000|2025-01-25 17:22:20|1223.25|1211.96|1222.5|1211.21|1223.5|1212.21|1222.2|1210.91|17
1737825750000|2025-01-25 17:22:30|1222.4|1211.11|1222.5|1211.21|1222.5|1211.21|1222.25|1210.96|9
1737825760000|2025-01-25 17:22:40|1222.45|1211.16|1222.25|1210.96|1222.45|1211.16|1222.15|1210.86|17
1737825770000|2025-01-25 17:22:50|1222.15|1210.86|1222.15|1210.86|1222.3|1211.01|1222.1|1210.81|17
1737825780000|2025-01-25 17:23:00|1222.1|1210.81|1221.95|1210.66|1222.25|1210.96|1221.95|1210.66|9
1737825790000|2025-01-25 17:23:10|1222.35|1211.06|1221.7|1210.41|1222.35|1211.06|1221.4|1210.11|15
1737825800000|2025-01-25 17:23:20|1221.5|1210.21|1221.7|1210.41|1221.8|1210.51|1221.5|1210.21|8
1737825810000|2025-01-25 17:23:30|1221.8|1210.51|1221.85|1210.56|1221.85|1210.56|1221.6|1210.31|9
1737825820000|2025-01-25 17:23:40|1221.6|1210.31|1221.45|1210.16|1221.85|1210.56|1221.45|1210.16|11
1737825830000|2025-01-25 17:23:50|1221.4|1210.11|1221.4|1210.11|1221.45|1210.16|1221.4|1210.11|5
1737825840000|2025-01-25 17:24:00|1221.6|1210.31|1221.55|1210.26|1221.65|1210.36|1221.5|1210.21|9
1737825850000|2025-01-25 17:24:10|1221.6|1210.31|1221.65|1210.36|1221.75|1210.46|1221.55|1210.26|6
1737825860000|2025-01-25 17:24:20|1221.75|1210.46|1221.65|1210.36|1222|1210.71|1221.6|1210.31|9
1737825870000|2025-01-25 17:24:30|1221.75|1210.46|1221.85|1210.56|1221.85|1210.56|1221.45|1210.16|8
1737825880000|2025-01-25 17:24:40|1221.8|1210.51|1223.05|1211.76|1223.05|1211.76|1221.65|1210.36|12
1737825890000|2025-01-25 17:24:50|1223.15|1211.86|1223.25|1211.96|1223.25|1211.96|1223.15|1211.86|2
1737825900000|2025-01-25 17:25:00|1223.35|1212.06|1223.65|1212.36|1223.95|1212.66|1223.35|1212.06|11
1737825910000|2025-01-25 17:25:10|1223.85|1212.56|1223.25|1211.96|1223.95|1212.66|1223.25|1211.96|22
1737825920000|2025-01-25 17:25:20|1223.3|1212.01|1223.5|1212.21|1223.6|1212.31|1223.3|1212.01|3
1737825940000|2025-01-25 17:25:40|1223.85|1212.56|1223.45|1212.16|1223.95|1212.66|1223.35|1212.06|19
1737825950000|2025-01-25 17:25:50|1223.5|1212.21|1223.5|1212.21|1223.75|1212.46|1223.35|1212.06|17
1737825960000|2025-01-25 17:26:00|1223.55|1212.26|1222.95|1211.66|1223.55|1212.26|1222.85|1211.56|15
1737825970000|2025-01-25 17:26:10|1222.85|1211.56|1223.15|1211.86|1223.2|1211.91|1222.75|1211.46|17
1737825980000|2025-01-25 17:26:20|1223.1|1211.81|1222.75|1211.46|1223.15|1211.86|1222.65|1211.36|16
1737825990000|2025-01-25 17:26:30|1222.85|1211.56|1223.7|1212.41|1223.7|1212.41|1222.8|1211.51|19
1737826000000|2025-01-25 17:26:40|1223.6|1212.31|1223.45|1212.16|1223.8|1212.51|1223.2|1211.91|17
1737826010000|2025-01-25 17:26:50|1223.35|1212.06|1223.85|1212.56|1223.9|1212.61|1223.25|1211.96|14
1737826020000|2025-01-25 17:27:00|1223.9|1212.61|1224.15|1212.86|1224.15|1212.86|1223.85|1212.56|10
1737826030000|2025-01-25 17:27:10|1224.2|1212.91|1224.3|1213.01|1224.35|1213.06|1224.05|1212.76|15
1737826040000|2025-01-25 17:27:20|1224.35|1213.06|1224.2|1212.91|1224.9|1213.61|1224.2|1212.91|20
1737826050000|2025-01-25 17:27:30|1224.3|1213.01|1224.3|1213.01|1224.55|1213.26|1224.3|1213.01|10
1737826060000|2025-01-25 17:27:40|1224.35|1213.06|1224.3|1213.01|1224.55|1213.26|1224.25|1212.96|17
1737826070000|2025-01-25 17:27:50|1224.25|1212.96|1224.2|1212.91|1224.25|1212.96|1224.15|1212.86|5
1737826080000|2025-01-25 17:28:00|1224.25|1212.96|1224.45|1213.16|1224.45|1213.16|1224.25|1212.96|9
1737826090000|2025-01-25 17:28:10|1224.3|1213.01|1224.65|1213.36|1224.65|1213.36|1224.3|1213.01|10
1737826100000|2025-01-25 17:28:20|1224.45|1213.16|1225|1213.71|1225|1213.71|1224.3|1213.01|16
1737826110000|2025-01-25 17:28:30|1224.9|1213.61|1225.2|1213.91|1225.2|1213.91|1224.9|1213.61|5
1737826130000|2025-01-25 17:28:50|1225.4|1214.11|1225.35|1214.06|1225.5|1214.21|1225.35|1214.06|8
1737826140000|2025-01-25 17:29:00|1225.25|1213.96|1224.55|1213.26|1225.5|1214.21|1224.55|1213.26|13
1737826150000|2025-01-25 17:29:10|1224.5|1213.21|1224.2|1212.91|1224.6|1213.31|1224.2|1212.91|9
1737826160000|2025-01-25 17:29:20|1224.25|1212.96|1224.4|1213.11|1224.8|1213.51|1224.25|1212.96|15
1737826170000|2025-01-25 17:29:30|1224.5|1213.21|1224.5|1213.21|1224.55|1213.26|1224.35|1213.06|8
1737826180000|2025-01-25 17:29:40|1224.45|1213.16|1224.85|1213.56|1224.9|1213.61|1224.45|1213.16|8
1737826190000|2025-01-25 17:29:50|1224.8|1213.51|1224.7|1213.41|1224.8|1213.51|1224.6|1213.31|11
1737826200000|2025-01-25 17:30:00|1224.65|1213.36|1224.25|1212.96|1224.9|1213.61|1224.25|1212.96|16
1737826210000|2025-01-25 17:30:10|1224.2|1212.91|1224.4|1213.11|1224.65|1213.36|1224.1|1212.81|10
1737826220000|2025-01-25 17:30:20|1224.55|1213.26|1224.1|1212.81|1224.65|1213.36|1224.05|1212.76|18
1737826230000|2025-01-25 17:30:30|1224.2|1212.91|1223.9|1212.61|1224.2|1212.91|1223.85|1212.56|6
1737826240000|2025-01-25 17:30:40|1223.85|1212.56|1223.15|1211.86|1223.85|1212.56|1223|1211.71|8
1737826250000|2025-01-25 17:30:50|1223.1|1211.81|1223.3|1212.01|1223.45|1212.16|1223.05|1211.76|6
1737826260000|2025-01-25 17:31:00|1223.2|1211.91|1222.45|1211.16|1223.2|1211.91|1222.3|1211.01|14
1737826270000|2025-01-25 17:31:10|1222.35|1211.06|1222.5|1211.21|1222.65|1211.36|1222.35|1211.06|13
1737826280000|2025-01-25 17:31:20|1222.45|1211.16|1222.35|1211.06|1222.75|1211.46|1222.35|1211.06|19
1737826290000|2025-01-25 17:31:30|1222.3|1211.01|1222.2|1210.91|1222.4|1211.11|1222.2|1210.91|8
1737826300000|2025-01-25 17:31:40|1222.35|1211.06|1222.4|1211.11|1222.4|1211.11|1222.2|1210.91|10
1737826330000|2025-01-25 17:32:10|1222|1210.71|1222.4|1211.11|1222.6|1211.31|1221.95|1210.66|14
1737826340000|2025-01-25 17:32:20|1222.3|1211.01|1222.35|1211.06|1222.5|1211.21|1222.25|1210.96|11
1737826350000|2025-01-25 17:32:30|1222.45|1211.16|1222.45|1211.16|1222.65|1211.36|1222.4|1211.11|11
1737826360000|2025-01-25 17:32:40|1222.35|1211.06|1223.05|1211.76|1223.05|1211.76|1222.3|1211.01|12
1737826370000|2025-01-25 17:32:50|1223|1211.71|1223.05|1211.76|1223.25|1211.96|1222.95|1211.66|17
1737826380000|2025-01-25 17:33:00|1223|1211.71|1222.85|1211.56|1223|1211.71|1222.8|1211.51|7
1737826390000|2025-01-25 17:33:10|1222.4|1211.11|1222.65|1211.36|1222.7|1211.41|1222.4|1211.11|3
1737826410000|2025-01-25 17:33:30|1222.75|1211.46|1222.85|1211.56|1222.95|1211.66|1222.75|1211.46|6
1737826420000|2025-01-25 17:33:40|1222.8|1211.51|1222.7|1211.41|1222.9|1211.61|1222.65|1211.36|9
1737826430000|2025-01-25 17:33:50|1222.8|1211.51|1223|1211.71|1223.05|1211.76|1222.7|1211.41|9
1737826440000|2025-01-25 17:34:00|1222.9|1211.61|1222.7|1211.41|1222.9|1211.61|1222.7|1211.41|12
1737826450000|2025-01-25 17:34:10|1222.95|1211.66|1223.3|1212.01|1223.4|1212.11|1222.9|1211.61|13
1737826460000|2025-01-25 17:34:20|1223.25|1211.96|1223.1|1211.81|1223.25|1211.96|1223.05|1211.76|11
1737826470000|2025-01-25 17:34:30|1223.15|1211.86|1223.1|1211.81|1223.3|1212.01|1222.9|1211.61|11
1737826480000|2025-01-25 17:34:40|1223.2|1211.91|1223.2|1211.91|1223.45|1212.16|1223.2|1211.91|9
1737826490000|2025-01-25 17:34:50|1223.25|1211.96|1223.15|1211.86|1223.3|1212.01|1223.15|1211.86|13
1737826500000|2025-01-25 17:35:00|1223.2|1211.91|1222.8|1211.51|1223.25|1211.96|1222.8|1211.51|11
1737826520000|2025-01-25 17:35:20|1222.7|1211.41|1222.15|1210.86|1222.8|1211.51|1222.15|1210.86|14
1737826530000|2025-01-25 17:35:30|1222.1|1210.81|1221.85|1210.56|1222.1|1210.81|1221.8|1210.51|13
1737826540000|2025-01-25 17:35:40|1221.8|1210.51|1221.4|1210.11|1221.8|1210.51|1221.25|1209.96|12
1737826550000|2025-01-25 17:35:50|1221.45|1210.16|1221.35|1210.06|1221.45|1210.16|1221.2|1209.91|9
1737826560000|2025-01-25 17:36:00|1221.45|1210.16|1221.4|1210.11|1221.65|1210.36|1221.3|1210.01|12
1737826570000|2025-01-25 17:36:10|1221.3|1210.01|1221.6|1210.31|1221.75|1210.46|1221.3|1210.01|11
1737826580000|2025-01-25 17:36:20|1221.55|1210.26|1221.95|1210.66|1221.95|1210.66|1221.45|1210.16|14
1737826590000|2025-01-25 17:36:30|1222.05|1210.76|1221.75|1210.46|1222.05|1210.76|1221.6|1210.31|18
1737826600000|2025-01-25 17:36:40|1221.65|1210.36|1221.7|1210.41|1221.9|1210.61|1221.55|1210.26|13
1737826610000|2025-01-25 17:36:50|1221.65|1210.36|1221.7|1210.41|1221.85|1210.56|1221.65|1210.36|5
1737826620000|2025-01-25 17:37:00|1221.65|1210.36|1221.6|1210.31|1221.85|1210.56|1221.6|1210.31|14
1737826630000|2025-01-25 17:37:10|1221.5|1210.21|1222.3|1211.01|1222.3|1211.01|1221.5|1210.21|17
1737826640000|2025-01-25 17:37:20|1222.25|1210.96|1221.65|1210.36|1222.6|1211.31|1221.65|1210.36|16
1737826650000|2025-01-25 17:37:30|1221.7|1210.41|1221.65|1210.36|1221.85|1210.56|1221.55|1210.26|13
1737826660000|2025-01-25 17:37:40|1221.7|1210.41|1221.65|1210.36|1221.95|1210.66|1221.55|1210.26|16
1737826670000|2025-01-25 17:37:50|1221.85|1210.56|1221.85|1210.56|1222|1210.71|1221.55|1210.26|13
1737826680000|2025-01-25 17:38:00|1221.8|1210.51|1221.85|1210.56|1221.85|1210.56|1221.65|1210.36|7
1737826690000|2025-01-25 17:38:10|1221.8|1210.51|1222|1210.71|1222.3|1211.01|1221.8|1210.51|19
1737826700000|2025-01-25 17:38:20|1222.1|1210.81|1221.8|1210.51|1222.15|1210.86|1221.8|1210.51|10
1737826710000|2025-01-25 17:38:30|1221.75|1210.46|1221.75|1210.46|1221.8|1210.51|1221.7|1210.41|6
1737826730000|2025-01-25 17:38:50|1220.8|1209.51|1220.5|1209.21|1220.95|1209.66|1220.5|1209.21|10
1737826740000|2025-01-25 17:39:00|1220.55|1209.26|1220.55|1209.26|1220.75|1209.46|1220.25|1208.96|23
1737826750000|2025-01-25 17:39:10|1220.3|1209.01|1220.15|1208.86|1220.5|1209.21|1220.15|1208.86|16
1737826760000|2025-01-25 17:39:20|1220.25|1208.96|1220.45|1209.16|1220.55|1209.26|1220.25|1208.96|19
1737826770000|2025-01-25 17:39:30|1220.35|1209.06|1219.95|1208.66|1220.35|1209.06|1219.9|1208.61|18
1737826780000|2025-01-25 17:39:40|1220|1208.71|1220.1|1208.81|1220.2|1208.91|1219.85|1208.56|15
1737826790000|2025-01-25 17:39:50|1220.05|1208.76|1220.25|1208.96|1220.35|1209.06|1220|1208.71|14
1737826800000|2025-01-25 17:40:00|1220.4|1209.11|1220.8|1209.51|1221.15|1209.86|1220.3|1209.01|21
1737826810000|2025-01-25 17:40:10|1220.85|1209.56|1220.75|1209.46|1221.2|1209.91|1220.7|1209.41|13
1737826820000|2025-01-25 17:40:20|1220.7|1209.41|1220.5|1209.21|1220.85|1209.56|1220.3|1209.01|15
1737826830000|2025-01-25 17:40:30|1220.35|1209.06|1220.45|1209.16|1220.7|1209.41|1220.3|1209.01|10
1737826840000|2025-01-25 17:40:40|1220.4|1209.11|1220.95|1209.66|1221.15|1209.86|1220.4|1209.11|14
1737826850000|2025-01-25 17:40:50|1220.85|1209.56|1220.85|1209.56|1221|1209.71|1220.85|1209.56|6
1737826860000|2025-01-25 17:41:00|1220.9|1209.61|1221.4|1210.11|1221.55|1210.26|1220.9|1209.61|19
1737826870000|2025-01-25 17:41:10|1221.45|1210.16|1221.5|1210.21|1221.7|1210.41|1221.25|1209.96|10
1737826880000|2025-01-25 17:41:20|1221.35|1210.06|1221.35|1210.06|1221.75|1210.46|1221.25|1209.96|10
1737826890000|2025-01-25 17:41:30|1221.7|1210.41|1221.45|1210.16|1221.7|1210.41|1221.45|1210.16|9
1737826900000|2025-01-25 17:41:40|1221.35|1210.06|1221|1209.71|1221.45|1210.16|1221|1209.71|14
1737826910000|2025-01-25 17:41:50|1221.05|1209.76|1221.7|1210.41|1221.7|1210.41|1221.05|1209.76|5
1737826930000|2025-01-25 17:42:10|1221.05|1209.76|1221.4|1210.11|1221.45|1210.16|1221.05|1209.76|10
1737826940000|2025-01-25 17:42:20|1221.35|1210.06|1221.5|1210.21|1221.8|1210.51|1221.35|1210.06|14
1737826950000|2025-01-25 17:42:30|1221.4|1210.11|1220.95|1209.66|1221.45|1210.16|1220.85|1209.56|12
1737826960000|2025-01-25 17:42:40|1220.9|1209.61|1221.05|1209.76|1221.15|1209.86|1220.8|1209.51|14
1737826970000|2025-01-25 17:42:50|1220.95|1209.66|1221.5|1210.21|1221.7|1210.41|1220.95|1209.66|13
1737826980000|2025-01-25 17:43:00|1221.45|1210.16|1221.7|1210.41|1221.75|1210.46|1221.45|1210.16|11
1737826990000|2025-01-25 17:43:10|1221.9|1210.61|1221.9|1210.61|1221.9|1210.61|1221.75|1210.46|8
1737827000000|2025-01-25 17:43:20|1221.85|1210.56|1221.25|1209.96|1221.85|1210.56|1221.15|1209.86|12
1737827010000|2025-01-25 17:43:30|1221.2|1209.91|1220.6|1209.31|1221.2|1209.91|1220.4|1209.11|17
1737827020000|2025-01-25 17:43:40|1220.55|1209.26|1220.6|1209.31|1220.6|1209.31|1220.4|1209.11|18
1737827030000|2025-01-25 17:43:50|1220.55|1209.26|1220|1208.71|1220.75|1209.46|1220|1208.71|13
1737827040000|2025-01-25 17:44:00|1219.9|1208.61|1220.15|1208.86|1220.5|1209.21|1219.9|1208.61|14
1737827050000|2025-01-25 17:44:10|1220.1|1208.81|1220.2|1208.91|1220.4|1209.11|1220.05|1208.76|14
1737827060000|2025-01-25 17:44:20|1220.1|1208.81|1219.95|1208.66|1220.15|1208.86|1219.95|1208.66|12
1737827070000|2025-01-25 17:44:30|1220|1208.71|1220|1208.71|1220.1|1208.81|1219.95|1208.66|11
1737827080000|2025-01-25 17:44:40|1219.95|1208.66|1219.85|1208.56|1220.25|1208.96|1219.8|1208.51|13
1737827090000|2025-01-25 17:44:50|1219.8|1208.51|1219.45|1208.16|1220.05|1208.76|1219.25|1207.96|16
1737827100000|2025-01-25 17:45:00|1219.5|1208.21|1219.65|1208.36|1219.9|1208.61|1219.5|1208.21|12
1737827120000|2025-01-25 17:45:20|1220.7|1209.41|1219.65|1208.36|1220.7|1209.41|1219.65|1208.36|15
1737827130000|2025-01-25 17:45:30|1219.7|1208.41|1219.95|1208.66|1220.1|1208.81|1219.7|1208.41|11
1737827140000|2025-01-25 17:45:40|1220|1208.71|1220.65|1209.36|1220.7|1209.41|1219.9|1208.61|18
1737827150000|2025-01-25 17:45:50|1220.7|1209.41|1221.1|1209.81|1221.2|1209.91|1220.7|1209.41|19
1737827160000|2025-01-25 17:46:00|1221.15|1209.86|1220.8|1209.51|1221.25|1209.96|1220.7|1209.41|21
1737827170000|2025-01-25 17:46:10|1220.75|1209.46|1221.55|1210.26|1221.6|1210.31|1220.75|1209.46|20
1737827180000|2025-01-25 17:46:20|1221.45|1210.16|1221.85|1210.56|1222.05|1210.76|1221.35|1210.06|17
1737827190000|2025-01-25 17:46:30|1222.05|1210.76|1222|1210.71|1222.2|1210.91|1221.85|1210.56|13
1737827200000|2025-01-25 17:46:40|1222.05|1210.76|1222.2|1210.91|1222.5|1211.21|1222.05|1210.76|15
1737827210000|2025-01-25 17:46:50|1222.1|1210.81|1222|1210.71|1222.25|1210.96|1222|1210.71|7
1737827220000|2025-01-25 17:47:00|1222.05|1210.76|1222.2|1210.91|1222.45|1211.16|1222.05|1210.76|20
1737827230000|2025-01-25 17:47:10|1222.1|1210.81|1222.55|1211.26|1222.55|1211.26|1222.1|1210.81|18
1737827240000|2025-01-25 17:47:20|1222.6|1211.31|1222.55|1211.26|1222.7|1211.41|1222.55|1211.26|9
1737827250000|2025-01-25 17:47:30|1222.6|1211.31|1223.1|1211.81|1223.25|1211.96|1222.6|1211.31|17
1737827260000|2025-01-25 17:47:40|1223.15|1211.86|1223.2|1211.91|1223.25|1211.96|1222.9|1211.61|20
1737827270000|2025-01-25 17:47:50|1223.1|1211.81|1223|1211.71|1223.3|1212.01|1222.9|1211.61|15
1737827280000|2025-01-25 17:48:00|1223.05|1211.76|1223.05|1211.76|1223.35|1212.06|1223.05|1211.76|10
1737827290000|2025-01-25 17:48:10|1223.1|1211.81|1223.5|1212.21|1223.5|1212.21|1223.05|1211.76|11
1737827300000|2025-01-25 17:48:20|1223.45|1212.16|1223.1|1211.81|1223.45|1212.16|1223.05|1211.76|9
1737827320000|2025-01-25 17:48:40|1223.15|1211.86|1223.15|1211.86|1223.25|1211.96|1223.15|1211.86|10
1737827330000|2025-01-25 17:48:50|1223.4|1212.11|1223.25|1211.96|1223.4|1212.11|1223.15|1211.86|10
1737827340000|2025-01-25 17:49:00|1223.3|1212.01|1223.55|1212.26|1223.75|1212.46|1223.25|1211.96|13
1737827350000|2025-01-25 17:49:10|1223.5|1212.21|1223.95|1212.66|1223.95|1212.66|1223.45|1212.16|14
1737827360000|2025-01-25 17:49:20|1223.9|1212.61|1224.05|1212.76|1224.05|1212.76|1223.65|1212.36|14
1737827370000|2025-01-25 17:49:30|1224.1|1212.81|1224.05|1212.76|1224.35|1213.06|1223.8|1212.51|11
1737827380000|2025-01-25 17:49:40|1224.1|1212.81|1224.7|1213.41|1224.8|1213.51|1224.05|1212.76|16
1737827390000|2025-01-25 17:49:50|1224.6|1213.31|1224.85|1213.56|1225|1213.71|1224.6|1213.31|18
1737827400000|2025-01-25 17:50:00|1224.75|1213.46|1224.85|1213.56|1225|1213.71|1224.75|1213.46|12
1737827410000|2025-01-25 17:50:10|1224.95|1213.66|1224.6|1213.31|1224.95|1213.66|1224.6|1213.31|5
1737827420000|2025-01-25 17:50:20|1224.65|1213.36|1224.95|1213.66|1225.1|1213.81|1224.65|1213.36|11
1737827430000|2025-01-25 17:50:30|1224.85|1213.56|1224.8|1213.51|1225.1|1213.81|1224.75|1213.46|11
1737827440000|2025-01-25 17:50:40|1224.75|1213.46|1224.4|1213.11|1224.8|1213.51|1224.2|1212.91|14
1737827450000|2025-01-25 17:50:50|1224.5|1213.21|1224.25|1212.96|1224.55|1213.26|1224.15|1212.86|14
1737827460000|2025-01-25 17:51:00|1224.2|1212.91|1224.4|1213.11|1224.45|1213.16|1224.1|1212.81|14
1737827470000|2025-01-25 17:51:10|1224.25|1212.96|1224.35|1213.06|1224.65|1213.36|1224.25|1212.96|13
1737827480000|2025-01-25 17:51:20|1224.4|1213.11|1224.45|1213.16|1224.5|1213.21|1224.1|1212.81|15
1737827490000|2025-01-25 17:51:30|1224.5|1213.21|1224.3|1213.01|1224.5|1213.21|1224.15|1212.86|14
1737827500000|2025-01-25 17:51:40|1224.25|1212.96|1224.25|1212.96|1224.25|1212.96|1224.25|1212.96|1
1737827520000|2025-01-25 17:52:00|1224.3|1213.01|1224.05|1212.76|1224.45|1213.16|1223.75|1212.46|12
1737827530000|2025-01-25 17:52:10|1224|1212.71|1224.35|1213.06|1224.5|1213.21|1224|1212.71|10
1737827540000|2025-01-25 17:52:20|1224.7|1213.41|1224.65|1213.36|1224.75|1213.46|1224.5|1213.21|15
1737827550000|2025-01-25 17:52:30|1224.6|1213.31|1224.6|1213.31|1224.6|1213.31|1224.6|1213.31|1
1737827560000|2025-01-25 17:52:40|1224.5|1213.21|1224.55|1213.26|1224.6|1213.31|1224.5|1213.21|3
1737827570000|2025-01-25 17:52:50|1224.6|1213.31|1224.65|1213.36|1224.85|1213.56|1224.45|1213.16|11
1737827580000|2025-01-25 17:53:00|1224.55|1213.26|1224.9|1213.61|1225.1|1213.81|1224.55|1213.26|19
1737827590000|2025-01-25 17:53:10|1225.05|1213.76|1225|1213.71|1225.1|1213.81|1224.95|1213.66|11
1737827600000|2025-01-25 17:53:20|1225.05|1213.76|1225.1|1213.81|1225.1|1213.81|1225|1213.71|12
1737827610000|2025-01-25 17:53:30|1225|1213.71|1224.65|1213.36|1225|1213.71|1224.25|1212.96|9
1737827620000|2025-01-25 17:53:40|1224.55|1213.26|1224.55|1213.26|1224.9|1213.61|1224.55|1213.26|13
1737827630000|2025-01-25 17:53:50|1224.6|1213.31|1224.85|1213.56|1224.95|1213.66|1224.6|1213.31|11
1737827640000|2025-01-25 17:54:00|1224.75|1213.46|1224.8|1213.51|1224.9|1213.61|1224.75|1213.46|8
1737827650000|2025-01-25 17:54:10|1224.85|1213.56|1224.75|1213.46|1225.1|1213.81|1224.75|1213.46|11
1737827660000|2025-01-25 17:54:20|1224.8|1213.51|1224.7|1213.41|1224.9|1213.61|1224.65|1213.36|11
1737827670000|2025-01-25 17:54:30|1224.75|1213.46|1224.65|1213.36|1224.75|1213.46|1224.6|1213.31|9
1737827680000|2025-01-25 17:54:40|1224.6|1213.31|1224.6|1213.31|1224.75|1213.46|1224.2|1212.91|9
1737827690000|2025-01-25 17:54:50|1224.55|1213.26|1224.65|1213.36|1224.75|1213.46|1224.5|1213.21|5
1737827710000|2025-01-25 17:55:10|1225.2|1213.91|1225.35|1214.06|1225.55|1214.26|1225.1|1213.81|11
1737827720000|2025-01-25 17:55:20|1225.4|1214.11|1225.05|1213.76|1225.65|1214.36|1225.05|1213.76|17
1737827730000|2025-01-25 17:55:30|1225.15|1213.86|1225.55|1214.26|1225.8|1214.51|1225.05|1213.76|17
1737827740000|2025-01-25 17:55:40|1225.45|1214.16|1225.5|1214.21|1225.7|1214.41|1225.45|1214.16|8
1737827750000|2025-01-25 17:55:50|1225.55|1214.26|1225.5|1214.21|1225.6|1214.31|1225.45|1214.16|13
1737827760000|2025-01-25 17:56:00|1225.45|1214.16|1224.75|1213.46|1225.45|1214.16|1224.7|1213.41|16
1737827770000|2025-01-25 17:56:10|1224.8|1213.51|1225.8|1214.51|1225.9|1214.61|1224.8|1213.51|18
1737827780000|2025-01-25 17:56:20|1225.7|1214.41|1225.4|1214.11|1225.75|1214.46|1225.35|1214.06|8
1737827790000|2025-01-25 17:56:30|1225.3|1214.01|1225.3|1214.01|1225.4|1214.11|1225.2|1213.91|9
1737827800000|2025-01-25 17:56:40|1225.45|1214.16|1225.25|1213.96|1225.45|1214.16|1225.2|1213.91|12
1737827810000|2025-01-25 17:56:50|1225.45|1214.16|1225.15|1213.86|1225.45|1214.16|1225|1213.71|13
1737827820000|2025-01-25 17:57:00|1225.05|1213.76|1224.75|1213.46|1225.05|1213.76|1224.75|1213.46|6
1737827830000|2025-01-25 17:57:10|1224.3|1213.01|1224.45|1213.16|1224.6|1213.31|1224.3|1213.01|11
1737827840000|2025-01-25 17:57:20|1224.5|1213.21|1224.35|1213.06|1224.7|1213.41|1224.25|1212.96|21
1737827850000|2025-01-25 17:57:30|1224.25|1212.96|1224.45|1213.16|1224.55|1213.26|1224.2|1212.91|8
1737827860000|2025-01-25 17:57:40|1224.35|1213.06|1225.05|1213.76|1225.25|1213.96|1224.25|1212.96|15
1737827870000|2025-01-25 17:57:50|1225.1|1213.81|1224.85|1213.56|1225.15|1213.86|1224.85|1213.56|17
1737827880000|2025-01-25 17:58:00|1224.75|1213.46|1224.75|1213.46|1225.05|1213.76|1224.75|1213.46|11
1737827890000|2025-01-25 17:58:10|1224.8|1213.51|1225|1213.71|1225|1213.71|1224.8|1213.51|2
1737827910000|2025-01-25 17:58:30|1224.9|1213.61|1224.85|1213.56|1225|1213.71|1224.8|1213.51|15
1737827920000|2025-01-25 17:58:40|1224.9|1213.61|1224.9|1213.61|1225|1213.71|1224.8|1213.51|12
1737827930000|2025-01-25 17:58:50|1224.8|1213.51|1224.95|1213.66|1225.25|1213.96|1224.8|1213.51|15
1737827940000|2025-01-25 17:59:00|1225|1213.71|1225.05|1213.76|1225.4|1214.11|1224.95|1213.66|17
1737827950000|2025-01-25 17:59:10|1224.95|1213.66|1225.75|1214.46|1225.8|1214.51|1224.9|1213.61|15
1737827960000|2025-01-25 17:59:20|1225.85|1214.56|1225.95|1214.66|1226.05|1214.76|1225.7|1214.41|14
1737827970000|2025-01-25 17:59:30|1225.85|1214.56|1225.8|1214.51|1226|1214.71|1225.65|1214.36|8
1737827980000|2025-01-25 17:59:40|1225.75|1214.46|1226.05|1214.76|1226.05|1214.76|1225.75|1214.46|7
1737827990000|2025-01-25 17:59:50|1225.95|1214.66|1225.8|1214.51|1226.05|1214.76|1225.75|1214.46|11
1737828000000|2025-01-25 18:00:00|1225.85|1214.56|1226.25|1214.96|1226.45|1215.16|1225.85|1214.56|21
1737828010000|2025-01-25 18:00:10|1226.3|1215.01|1226.25|1214.96|1226.5|1215.21|1226.2|1214.91|16
1737828020000|2025-01-25 18:00:20|1226.3|1215.01|1226.45|1215.16|1226.5|1215.21|1226.25|1214.96|11
1737828030000|2025-01-25 18:00:30|1226.4|1215.11|1226.45|1215.16|1226.8|1215.51|1226.4|1215.11|10
1737828040000|2025-01-25 18:00:40|1226.75|1215.46|1226.3|1215.01|1226.75|1215.46|1225.95|1214.66|18
1737828050000|2025-01-25 18:00:50|1226.35|1215.06|1226.55|1215.26|1226.85|1215.56|1226.35|1215.06|13
1737828060000|2025-01-25 18:01:00|1226.4|1215.11|1226.3|1215.01|1226.7|1215.41|1226.3|1215.01|9
1737828070000|2025-01-25 18:01:10|1226.35|1215.06|1226|1214.71|1226.35|1215.06|1225.75|1214.46|15
1737828080000|2025-01-25 18:01:20|1226.05|1214.76|1225.9|1214.61|1226.1|1214.81|1225.8|1214.51|10
1737828090000|2025-01-25 18:01:30|1225.95|1214.66|1225.9|1214.61|1226.2|1214.91|1225.9|1214.61|13
1737828100000|2025-01-25 18:01:40|1225.8|1214.51|1225.95|1214.66|1226.05|1214.76|1225.8|1214.51|10
1737828110000|2025-01-25 18:01:50|1226|1214.71|1226.3|1215.01|1226.45|1215.16|1225.95|1214.66|12
1737828120000|2025-01-25 18:02:00|1226.35|1215.06|1226.1|1214.81|1226.35|1215.06|1225.8|1214.51|19
1737828130000|2025-01-25 18:02:10|1226.2|1214.91|1226.55|1215.26|1226.55|1215.26|1226.2|1214.91|5
1737828140000|2025-01-25 18:02:20|1226.6|1215.31|1226.8|1215.51|1226.8|1215.51|1226.6|1215.31|3
1737828160000|2025-01-25 18:02:40|1227.4|1216.11|1228.15|1216.86|1228.15|1216.86|1227.1|1215.81|11
1737828170000|2025-01-25 18:02:50|1228.1|1216.81|1228.3|1217.01|1228.55|1217.26|1228.1|1216.81|13
1737828180000|2025-01-25 18:03:00|1228.35|1217.06|1228.95|1217.66|1229.15|1217.86|1228.35|1217.06|18
1737828190000|2025-01-25 18:03:10|1229|1217.71|1229|1217.71|1229|1217.71|1228.7|1217.41|16
1737828200000|2025-01-25 18:03:20|1228.9|1217.61|1228.55|1217.26|1228.9|1217.61|1228.25|1216.96|15
1737828210000|2025-01-25 18:03:30|1228.6|1217.31|1229.05|1217.76|1229.15|1217.86|1228.45|1217.16|14
1737828220000|2025-01-25 18:03:40|1229|1217.71|1229.25|1217.96|1229.3|1218.01|1229|1217.71|15
1737828230000|2025-01-25 18:03:50|1229.15|1217.86|1229.6|1218.31|1229.6|1218.31|1229.15|1217.86|11
1737828240000|2025-01-25 18:04:00|1229.55|1218.26|1229.5|1218.21|1229.55|1218.26|1229.5|1218.21|2
1737828260000|2025-01-25 18:04:20|1229.45|1218.16|1229.45|1218.16|1229.45|1218.16|1229.45|1218.16|1
1737828280000|2025-01-25 18:04:40|1229.4|1218.11|1229.4|1218.11|1229.4|1218.11|1229.4|1218.11|1
1737828300000|2025-01-25 18:05:00|1229.35|1218.06|1228.7|1217.41|1229.35|1218.06|1228.7|1217.41|7
1737828310000|2025-01-25 18:05:10|1229.05|1217.76|1230.3|1219.01|1230.3|1219.01|1229.05|1217.76|15
1737828320000|2025-01-25 18:05:20|1230.4|1219.11|1230.1|1218.81|1230.4|1219.11|1229.85|1218.56|7
1737828330000|2025-01-25 18:05:30|1230.2|1218.91|1230|1218.71|1230.2|1218.91|1229.95|1218.66|5
1737828340000|2025-01-25 18:05:40|1230.1|1218.81|1229.6|1218.31|1230.1|1218.81|1229.3|1218.01|8
1737828350000|2025-01-25 18:05:50|1229.65|1218.36|1229.65|1218.36|1229.65|1218.36|1229.65|1218.36|1
1737828360000|2025-01-25 18:06:00|1229.7|1218.41|1229.75|1218.46|1229.75|1218.46|1229.7|1218.41|2
1737828370000|2025-01-25 18:06:10|1229.7|1218.41|1229.7|1218.41|1229.7|1218.41|1229.55|1218.26|6
1737828380000|2025-01-25 18:06:20|1230.05|1218.76|1230.25|1218.96|1230.3|1219.01|1229.95|1218.66|9
1737828390000|2025-01-25 18:06:30|1230.35|1219.06|1230.1|1218.81|1230.45|1219.16|1230.1|1218.81|8
1737828400000|2025-01-25 18:06:40|1230|1218.71|1229.9|1218.61|1230.05|1218.76|1229.85|1218.56|9
1737828410000|2025-01-25 18:06:50|1230|1218.71|1229.4|1218.11|1230|1218.71|1229.4|1218.11|11
1737828420000|2025-01-25 18:07:00|1229.45|1218.16|1229.3|1218.01|1229.85|1218.56|1229.3|1218.01|15
1737828430000|2025-01-25 18:07:10|1228.5|1217.21|1227.8|1216.51|1228.55|1217.26|1227.6|1216.31|12
1737828440000|2025-01-25 18:07:20|1227.75|1216.46|1227.5|1216.21|1227.9|1216.61|1227.3|1216.01|13
1737828450000|2025-01-25 18:07:30|1227.45|1216.16|1227.1|1215.81|1227.45|1216.16|1227.1|1215.81|6
1737828470000|2025-01-25 18:07:50|1227.2|1215.91|1226.8|1215.51|1227.2|1215.91|1226.8|1215.51|10
1737828500000|2025-01-25 18:08:20|1227.25|1215.96|1227.25|1215.96|1227.25|1215.96|1227.2|1215.91|3
1737828510000|2025-01-25 18:08:30|1227.15|1215.86|1226.9|1215.61|1227.15|1215.86|1226.8|1215.51|9
1737828520000|2025-01-25 18:08:40|1226.8|1215.51|1226.85|1215.56|1227.15|1215.86|1226.8|1215.51|12
1737828530000|2025-01-25 18:08:50|1226.8|1215.51|1226.8|1215.51|1226.8|1215.51|1226.65|1215.36|5
1737828540000|2025-01-25 18:09:00|1226.7|1215.41|1226.7|1215.41|1226.85|1215.56|1226.7|1215.41|6
1737828550000|2025-01-25 18:09:10|1226.75|1215.46|1226.7|1215.41|1226.75|1215.46|1226.65|1215.36|3
1737828560000|2025-01-25 18:09:20|1226.65|1215.36|1226.7|1215.41|1226.95|1215.66|1226.55|1215.26|10
1737828570000|2025-01-25 18:09:30|1226.9|1215.61|1226.6|1215.31|1226.9|1215.61|1226.5|1215.21|12
1737828580000|2025-01-25 18:09:40|1226.7|1215.41|1227.75|1216.46|1227.9|1216.61|1226.65|1215.36|21
1737828590000|2025-01-25 18:09:50|1227.7|1216.41|1227.9|1216.61|1228|1216.71|1227.5|1216.21|10
1737828600000|2025-01-25 18:10:00|1227.95|1216.66|1228.05|1216.76|1228.15|1216.86|1227.95|1216.66|6
1737828610000|2025-01-25 18:10:10|1228.15|1216.86|1228.2|1216.91|1228.2|1216.91|1228.05|1216.76|6
1737828620000|2025-01-25 18:10:20|1228.15|1216.86|1227.9|1216.61|1228.15|1216.86|1227.65|1216.36|15
1737828630000|2025-01-25 18:10:30|1228|1216.71|1227.9|1216.61|1228|1216.71|1227.85|1216.56|8
1737828640000|2025-01-25 18:10:40|1227.95|1216.66|1227.85|1216.56|1228|1216.71|1227.8|1216.51|9
1737828650000|2025-01-25 18:10:50|1227.9|1216.61|1227.95|1216.66|1227.95|1216.66|1227.9|1216.61|2
1737828670000|2025-01-25 18:11:10|1228.05|1216.76|1227.9|1216.61|1228.05|1216.76|1227.85|1216.56|5
1737828680000|2025-01-25 18:11:20|1228.15|1216.86|1228.15|1216.86|1228.25|1216.96|1227.95|1216.66|8
1737828690000|2025-01-25 18:11:30|1228.2|1216.91|1228|1216.71|1228.35|1217.06|1227.95|1216.66|11
1737828700000|2025-01-25 18:11:40|1228.15|1216.86|1228.2|1216.91|1228.4|1217.11|1228|1216.71|12
1737828710000|2025-01-25 18:11:50|1228.1|1216.81|1228.05|1216.76|1228.1|1216.81|1228.05|1216.76|2
1737828720000|2025-01-25 18:12:00|1228.15|1216.86|1228.5|1217.21|1228.8|1217.51|1228.15|1216.86|13
1737828730000|2025-01-25 18:12:10|1228.45|1217.16|1227.85|1216.56|1228.45|1217.16|1227.85|1216.56|9
1737828740000|2025-01-25 18:12:20|1227.8|1216.51|1228|1216.71|1228.2|1216.91|1227.6|1216.31|9
1737828750000|2025-01-25 18:12:30|1227.95|1216.66|1227.6|1216.31|1227.95|1216.66|1227.5|1216.21|9
1737828760000|2025-01-25 18:12:40|1227.55|1216.26|1227.7|1216.41|1227.9|1216.61|1227.45|1216.16|8
1737828770000|2025-01-25 18:12:50|1227.65|1216.36|1227.95|1216.66|1228.2|1216.91|1227.5|1216.21|9
1737828780000|2025-01-25 18:13:00|1227.9|1216.61|1227.6|1216.31|1227.9|1216.61|1227.6|1216.31|7
1737828790000|2025-01-25 18:13:10|1227.55|1216.26|1227.15|1215.86|1227.55|1216.26|1227.15|1215.86|11
1737828800000|2025-01-25 18:13:20|1227.1|1215.81|1227.4|1216.11|1227.65|1216.36|1226.95|1215.66|8
1737828810000|2025-01-25 18:13:30|1227.35|1216.06|1227.05|1215.76|1227.35|1216.06|1227.05|1215.76|7
1737828820000|2025-01-25 18:13:40|1227|1215.71|1227.2|1215.91|1227.4|1216.11|1226.95|1215.66|7
1737828830000|2025-01-25 18:13:50|1227.15|1215.86|1227.85|1216.56|1228.05|1216.76|1227.05|1215.76|17
1737828840000|2025-01-25 18:14:00|1227.7|1216.41|1227.9|1216.61|1227.9|1216.61|1227.7|1216.41|4
1737828860000|2025-01-25 18:14:20|1225.65|1214.36|1225.65|1214.36|1225.95|1214.66|1225.55|1214.26|17
1737828870000|2025-01-25 18:14:30|1225.7|1214.41|1225.8|1214.51|1225.95|1214.66|1225.5|1214.21|18
1737828880000|2025-01-25 18:14:40|1225.7|1214.41|1225.6|1214.31|1225.75|1214.46|1225.5|1214.21|20
1737828890000|2025-01-25 18:14:50|1225.7|1214.41|1225.65|1214.36|1225.8|1214.51|1225.55|1214.26|17
1737828900000|2025-01-25 18:15:00|1225.6|1214.31|1226.05|1214.76|1226.2|1214.91|1225.6|1214.31|15
1737828910000|2025-01-25 18:15:10|1226.35|1215.06|1226.15|1214.86|1226.35|1215.06|1226.1|1214.81|13
1737828920000|2025-01-25 18:15:20|1226.2|1214.91|1226.15|1214.86|1226.45|1215.16|1226.15|1214.86|17
1737828930000|2025-01-25 18:15:30|1226.1|1214.81|1226.05|1214.76|1226.4|1215.11|1226.05|1214.76|15
1737828940000|2025-01-25 18:15:40|1226.1|1214.81|1226.05|1214.76|1226.25|1214.96|1226|1214.71|15
1737828950000|2025-01-25 18:15:50|1226.15|1214.86|1225.9|1214.61|1226.15|1214.86|1225.8|1214.51|15
1737828960000|2025-01-25 18:16:00|1225.95|1214.66|1225.85|1214.56|1225.95|1214.66|1225.8|1214.51|11
1737828970000|2025-01-25 18:16:10|1225.75|1214.46|1225.15|1213.86|1225.75|1214.46|1225.1|1213.81|13
1737828980000|2025-01-25 18:16:20|1225.05|1213.76|1225.2|1213.91|1225.3|1214.01|1225.05|1213.76|13
1737828990000|2025-01-25 18:16:30|1225.1|1213.81|1224.3|1213.01|1225.2|1213.91|1224.3|1213.01|19
1737829000000|2025-01-25 18:16:40|1224.25|1212.96|1224.25|1212.96|1224.35|1213.06|1223.95|1212.66|18
1737829010000|2025-01-25 18:16:50|1224.3|1213.01|1224.25|1212.96|1224.3|1213.01|1224.1|1212.81|12
1737829020000|2025-01-25 18:17:00|1224.1|1212.81|1224.1|1212.81|1224.1|1212.81|1224|1212.71|4
1737829030000|2025-01-25 18:17:10|1224.25|1212.96|1224.45|1213.16|1224.55|1213.26|1224.25|1212.96|18
1737829040000|2025-01-25 18:17:20|1224.55|1213.26|1224.6|1213.31|1224.6|1213.31|1224.55|1213.26|2
1737829060000|2025-01-25 18:17:40|1224.8|1213.51|1225.25|1213.96|1225.35|1214.06|1224.7|1213.41|21
1737829070000|2025-01-25 18:17:50|1225.35|1214.06|1224.45|1213.16|1225.35|1214.06|1224.4|1213.11|21
1737829080000|2025-01-25 18:18:00|1224.35|1213.06|1224.25|1212.96|1224.9|1213.61|1224.2|1212.91|22
1737829090000|2025-01-25 18:18:10|1224.15|1212.86|1224.35|1213.06|1224.35|1213.06|1224.15|1212.86|7
1737829100000|2025-01-25 18:18:20|1224.1|1212.81|1224.15|1212.86|1224.4|1213.11|1224.1|1212.81|15
1737829110000|2025-01-25 18:18:30|1224.2|1212.91|1224.15|1212.86|1224.4|1213.11|1224.1|1212.81|14
1737829120000|2025-01-25 18:18:40|1224.2|1212.91|1224.7|1213.41|1224.7|1213.41|1224.05|1212.76|16
1737829130000|2025-01-25 18:18:50|1224.65|1213.36|1225.95|1214.66|1225.95|1214.66|1224.65|1213.36|17
1737829140000|2025-01-25 18:19:00|1226|1214.71|1226|1214.71|1226.2|1214.91|1225.6|1214.31|22
1737829150000|2025-01-25 18:19:10|1225.9|1214.61|1226.45|1215.16|1226.55|1215.26|1225.9|1214.61|19
1737829160000|2025-01-25 18:19:20|1226.4|1215.11|1226.05|1214.76|1226.4|1215.11|1226|1214.71|16
1737829170000|2025-01-25 18:19:30|1226.1|1214.81|1226.5|1215.21|1226.65|1215.36|1225.85|1214.56|22
1737829180000|2025-01-25 18:19:40|1226.55|1215.26|1226.4|1215.11|1226.9|1215.61|1226.4|1215.11|19
1737829190000|2025-01-25 18:19:50|1226.45|1215.16|1226.35|1215.06|1226.55|1215.26|1226.2|1214.91|11
1737829200000|2025-01-25 18:20:00|1226.4|1215.11|1226.3|1215.01|1226.7|1215.41|1226.2|1214.91|20
1737829210000|2025-01-25 18:20:10|1226.35|1215.06|1227.05|1215.76|1227.15|1215.86|1226.35|1215.06|15
1737829220000|2025-01-25 18:20:20|1227.15|1215.86|1227.5|1216.21|1227.5|1216.21|1227.15|1215.86|8
1737829230000|2025-01-25 18:20:30|1227.25|1215.96|1227.6|1216.31|1227.65|1216.36|1227|1215.71|19
1737829240000|2025-01-25 18:20:40|1227.55|1216.26|1227.55|1216.26|1227.55|1216.26|1227.55|1216.26|1
1737829260000|2025-01-25 18:21:00|1227.7|1216.41|1227.7|1216.41|1227.85|1216.56|1227.55|1216.26|13
1737829270000|2025-01-25 18:21:10|1227.75|1216.46|1227.75|1216.46|1228.1|1216.81|1227.45|1216.16|17
1737829280000|2025-01-25 18:21:20|1227.65|1216.36|1228.1|1216.81|1228.15|1216.86|1227.65|1216.36|16
1737829290000|2025-01-25 18:21:30|1227.6|1216.31|1227.75|1216.46|1227.9|1216.61|1227.55|1216.26|13
1737829300000|2025-01-25 18:21:40|1227.8|1216.51|1227.4|1216.11|1227.8|1216.51|1227.2|1215.91|16
1737829310000|2025-01-25 18:21:50|1227.5|1216.21|1227.2|1215.91|1227.55|1216.26|1227.2|1215.91|10
1737829320000|2025-01-25 18:22:00|1227.3|1216.01|1227.25|1215.96|1227.5|1216.21|1227.2|1215.91|12
1737829330000|2025-01-25 18:22:10|1227.15|1215.86|1227.05|1215.76|1227.3|1216.01|1227.05|1215.76|7
1737829340000|2025-01-25 18:22:20|1226.95|1215.66|1226.05|1214.76|1227.05|1215.76|1226.05|1214.76|6
1737829350000|2025-01-25 18:22:30|1225.95|1214.66|1225.75|1214.46|1225.95|1214.66|1225.55|1214.26|11
1737829360000|2025-01-25 18:22:40|1225.9|1214.61|1225.7|1214.41|1225.9|1214.61|1225.65|1214.36|7
1737829370000|2025-01-25 18:22:50|1225.65|1214.36|1225.7|1214.41|1225.7|1214.41|1225.6|1214.31|6
1737829380000|2025-01-25 18:23:00|1225.6|1214.31|1226.05|1214.76|1226.3|1215.01|1225.6|1214.31|15
1737829390000|2025-01-25 18:23:10|1226.2|1214.91|1226.05|1214.76|1226.25|1214.96|1226.05|1214.76|11
1737829400000|2025-01-25 18:23:20|1226|1214.71|1226.05|1214.76|1226.15|1214.86|1226|1214.71|7
1737829410000|2025-01-25 18:23:30|1226.15|1214.86|1226.15|1214.86|1226.15|1214.86|1226.15|1214.86|1
1737829420000|2025-01-25 18:23:40|1226.25|1214.96|1226.35|1215.06|1226.6|1215.31|1226.25|1214.96|14
1737829430000|2025-01-25 18:23:50|1226.3|1215.01|1226.3|1215.01|1226.3|1215.01|1226.3|1215.01|1
1737829450000|2025-01-25 18:24:10|1226.7|1215.41|1227|1215.71|1227|1215.71|1226.65|1215.36|7
1737829460000|2025-01-25 18:24:20|1226.95|1215.66|1227.25|1215.96|1227.35|1216.06|1226.95|1215.66|5
1737829470000|2025-01-25 18:24:30|1227.65|1216.36|1227.55|1216.26|1227.65|1216.36|1227.55|1216.26|3
1737829480000|2025-01-25 18:24:40|1227.5|1216.21|1227.05|1215.76|1227.6|1216.31|1227.05|1215.76|9
1737829490000|2025-01-25 18:24:50|1227|1215.71|1226.95|1215.66|1227.15|1215.86|1226.9|1215.61|13
1737829500000|2025-01-25 18:25:00|1227|1215.71|1227|1215.71|1227.1|1215.81|1226.85|1215.56|11
1737829510000|2025-01-25 18:25:10|1227.1|1215.81|1227.15|1215.86|1227.25|1215.96|1227.1|1215.81|4
1737829520000|2025-01-25 18:25:20|1227.1|1215.81|1226.95|1215.66|1227.15|1215.86|1226.95|1215.66|7
1737829530000|2025-01-25 18:25:30|1226.9|1215.61|1226.8|1215.51|1227|1215.71|1226.8|1215.51|7
1737829540000|2025-01-25 18:25:40|1226.85|1215.56|1226.8|1215.51|1227.1|1215.81|1226.8|1215.51|6
1737829550000|2025-01-25 18:25:50|1226.75|1215.46|1226.75|1215.46|1226.8|1215.51|1226.7|1215.41|4
1737829560000|2025-01-25 18:26:00|1226.7|1215.41|1226.55|1215.26|1226.85|1215.56|1226.55|1215.26|6
1737829570000|2025-01-25 18:26:10|1226.5|1215.21|1226.45|1215.16|1226.55|1215.26|1225.85|1214.56|16
1737829580000|2025-01-25 18:26:20|1226.5|1215.21|1226.55|1215.26|1226.7|1215.41|1226.4|1215.11|11
1737829590000|2025-01-25 18:26:30|1226.65|1215.36|1226.5|1215.21|1226.65|1215.36|1226.5|1215.21|9
1737829600000|2025-01-25 18:26:40|1226.45|1215.16|1226.55|1215.26|1226.65|1215.36|1226.4|1215.11|6
1737829610000|2025-01-25 18:26:50|1226.45|1215.16|1226.25|1214.96|1226.45|1215.16|1226.15|1214.86|7
1737829620000|2025-01-25 18:27:00|1226.2|1214.91|1226.35|1215.06|1226.35|1215.06|1226.2|1214.91|3
1737829630000|2025-01-25 18:27:10|1226.45|1215.16|1226.4|1215.11|1226.45|1215.16|1226.4|1215.11|2
1737829650000|2025-01-25 18:27:30|1226.15|1214.86|1225.8|1214.51|1226.15|1214.86|1225.8|1214.51|4
1737829660000|2025-01-25 18:27:40|1226.05|1214.76|1226|1214.71|1226.15|1214.86|1225.9|1214.61|11
1737829670000|2025-01-25 18:27:50|1226.05|1214.76|1226.05|1214.76|1226.3|1215.01|1226.05|1214.76|9
1737829680000|2025-01-25 18:28:00|1226|1214.71|1225.85|1214.56|1226.2|1214.91|1225.85|1214.56|11
1737829690000|2025-01-25 18:28:10|1225.9|1214.61|1225.45|1214.16|1226.1|1214.81|1225.35|1214.06|14
1737829700000|2025-01-25 18:28:20|1225.4|1214.11|1225.35|1214.06|1225.55|1214.26|1225.3|1214.01|8
1737829710000|2025-01-25 18:28:30|1225.55|1214.26|1225.4|1214.11|1225.55|1214.26|1225.3|1214.01|12
1737829720000|2025-01-25 18:28:40|1225.45|1214.16|1224.9|1213.61|1225.55|1214.26|1224.9|1213.61|19
1737829730000|2025-01-25 18:28:50|1224.95|1213.66|1224.9|1213.61|1225|1213.71|1224.85|1213.56|8
1737829740000|2025-01-25 18:29:00|1224.95|1213.66|1225.15|1213.86|1225.45|1214.16|1224.95|1213.66|21
1737829750000|2025-01-25 18:29:10|1225.1|1213.81|1225.5|1214.21|1225.6|1214.31|1225.1|1213.81|14
1737829760000|2025-01-25 18:29:20|1225.6|1214.31|1225.65|1214.36|1225.7|1214.41|1225.35|1214.06|10
1737829770000|2025-01-25 18:29:30|1225.75|1214.46|1225.8|1214.51|1225.85|1214.56|1225.45|1214.16|15
1737829780000|2025-01-25 18:29:40|1225.85|1214.56|1225.85|1214.56|1225.85|1214.56|1225.5|1214.21|16
1737829790000|2025-01-25 18:29:50|1225.8|1214.51|1225.6|1214.31|1225.9|1214.61|1225.6|1214.31|16
1737829800000|2025-01-25 18:30:00|1225.65|1214.36|1225.95|1214.66|1226.1|1214.81|1225.65|1214.36|10
1737829810000|2025-01-25 18:30:10|1226|1214.71|1226.65|1215.36|1227.5|1216.21|1226|1214.71|13
1737829820000|2025-01-25 18:30:20|1226.55|1215.26|1226.75|1215.46|1226.9|1215.61|1226.45|1215.16|18
1737829840000|2025-01-25 18:30:40|1227.1|1215.81|1229.05|1217.76|1229.15|1217.86|1227.1|1215.81|20
1737829850000|2025-01-25 18:30:50|1229.1|1217.81|1229|1217.71|1229.35|1218.06|1228.95|1217.66|17
1737829860000|2025-01-25 18:31:00|1228.9|1217.61|1228.9|1217.61|1229.25|1217.96|1228.9|1217.61|15
1737829870000|2025-01-25 18:31:10|1228.85|1217.56|1228.65|1217.36|1228.9|1217.61|1228.6|1217.31|13
1737829880000|2025-01-25 18:31:20|1228.6|1217.31|1228|1216.71|1228.6|1217.31|1227.65|1216.36|18
1737829890000|2025-01-25 18:31:30|1227.9|1216.61|1227.75|1216.46|1228.05|1216.76|1227.6|1216.31|12
1737829900000|2025-01-25 18:31:40|1227.7|1216.41|1227.7|1216.41|1227.8|1216.51|1227.6|1216.31|8
1737829910000|2025-01-25 18:31:50|1228.05|1216.76|1228.05|1216.76|1228.25|1216.96|1227.85|1216.56|13
1737829920000|2025-01-25 18:32:00|1228|1216.71|1228.05|1216.76|1228.15|1216.86|1227.9|1216.61|13
1737829930000|2025-01-25 18:32:10|1227.95|1216.66|1227.95|1216.66|1228|1216.71|1227.9|1216.61|6
1737829940000|2025-01-25 18:32:20|1227.85|1216.56|1227.65|1216.36|1227.95|1216.66|1227.65|1216.36|8
1737829950000|2025-01-25 18:32:30|1227.6|1216.31|1227.2|1215.91|1227.6|1216.31|1226.95|1215.66|17
1737829960000|2025-01-25 18:32:40|1227.25|1215.96|1227|1215.71|1227.4|1216.11|1227|1215.71|12
1737829970000|2025-01-25 18:32:50|1227.15|1215.86|1227.2|1215.91|1227.2|1215.91|1226.95|1215.66|13
1737829980000|2025-01-25 18:33:00|1227.1|1215.81|1226.75|1215.46|1227.1|1215.81|1226.7|1215.41|11
1737829990000|2025-01-25 18:33:10|1226.85|1215.56|1226.8|1215.51|1226.95|1215.66|1226.8|1215.51|5
1737830000000|2025-01-25 18:33:20|1226.75|1215.46|1226.85|1215.56|1226.85|1215.56|1226.75|1215.46|2
1737830010000|2025-01-25 18:33:30|1226.75|1215.46|1227.05|1215.76|1227.2|1215.91|1226.75|1215.46|8
1737830020000|2025-01-25 18:33:40|1227.15|1215.86|1227.6|1216.31|1227.65|1216.36|1227.05|1215.76|6
1737830030000|2025-01-25 18:33:50|1227.5|1216.21|1227.5|1216.21|1227.65|1216.36|1227.5|1216.21|11
1737830040000|2025-01-25 18:34:00|1227.4|1216.11|1226.65|1215.36|1227.55|1216.26|1226.65|1215.36|11
1737830050000|2025-01-25 18:34:10|1226.75|1215.46|1227.15|1215.86|1227.35|1216.06|1226.75|1215.46|10
1737830060000|2025-01-25 18:34:20|1227.05|1215.76|1226.6|1215.31|1227.2|1215.91|1226.6|1215.31|9
1737830070000|2025-01-25 18:34:30|1226.65|1215.36|1226.7|1215.41|1226.7|1215.41|1226.55|1215.26|13
1737830080000|2025-01-25 18:34:40|1226.6|1215.31|1226.6|1215.31|1226.75|1215.46|1226.4|1215.11|12
1737830090000|2025-01-25 18:34:50|1226.5|1215.21|1226.6|1215.31|1226.7|1215.41|1226.5|1215.21|13
1737830100000|2025-01-25 18:35:00|1226.7|1215.41|1226.7|1215.41|1226.7|1215.41|1226.7|1215.41|1
1737830120000|2025-01-25 18:35:20|1226.25|1214.96|1226|1214.71|1226.25|1214.96|1225.85|1214.56|7
1737830130000|2025-01-25 18:35:30|1226.05|1214.76|1226.5|1215.21|1226.55|1215.26|1226.05|1214.76|13
1737830140000|2025-01-25 18:35:40|1226.45|1215.16|1226.5|1215.21|1226.65|1215.36|1226.45|1215.16|6
1737830150000|2025-01-25 18:35:50|1226.6|1215.31|1226.55|1215.26|1226.65|1215.36|1226.5|1215.21|13
1737830160000|2025-01-25 18:36:00|1226.5|1215.21|1225.9|1214.61|1226.5|1215.21|1225.75|1214.46|12
1737830180000|2025-01-25 18:36:20|1225.8|1214.51|1225.45|1214.16|1225.8|1214.51|1225.4|1214.11|9
1737830190000|2025-01-25 18:36:30|1225.4|1214.11|1225.3|1214.01|1225.4|1214.11|1224.9|1213.61|17
1737830200000|2025-01-25 18:36:40|1225.25|1213.96|1225.1|1213.81|1225.3|1214.01|1224.95|1213.66|9
1737830210000|2025-01-25 18:36:50|1225.05|1213.76|1224.9|1213.61|1225.1|1213.81|1224.9|1213.61|7
1737830220000|2025-01-25 18:37:00|1224.95|1213.66|1225.55|1214.26|1225.6|1214.31|1224.9|1213.61|22
1737830230000|2025-01-25 18:37:10|1225.65|1214.36|1225.75|1214.46|1225.75|1214.46|1225.65|1214.36|2
1737830240000|2025-01-25 18:37:20|1225.7|1214.41|1225.55|1214.26|1225.7|1214.41|1225.55|1214.26|3
1737830250000|2025-01-25 18:37:30|1225.65|1214.36|1225.65|1214.36|1225.65|1214.36|1225.65|1214.36|1
1737830260000|2025-01-25 18:37:40|1225.6|1214.31|1225.65|1214.36|1225.7|1214.41|1225.6|1214.31|4
1737830270000|2025-01-25 18:37:50|1225.75|1214.46|1225.75|1214.46|1225.75|1214.46|1225.75|1214.46|1
1737830280000|2025-01-25 18:38:00|1225.8|1214.51|1226.35|1215.06|1226.35|1215.06|1225.8|1214.51|10
1737830290000|2025-01-25 18:38:10|1226.15|1214.86|1225.7|1214.41|1226.2|1214.91|1225.55|1214.26|13
1737830310000|2025-01-25 18:38:30|1225.2|1213.91|1225.25|1213.96|1225.25|1213.96|1224.95|1213.66|9
1737830320000|2025-01-25 18:38:40|1225.2|1213.91|1224.85|1213.56|1225.2|1213.91|1224.75|1213.46|19
1737830330000|2025-01-25 18:38:50|1224.95|1213.66|1225.05|1213.76|1225.1|1213.81|1224.8|1213.51|12
1737830340000|2025-01-25 18:39:00|1225.1|1213.81|1225.35|1214.06|1225.35|1214.06|1224.85|1213.56|12
1737830350000|2025-01-25 18:39:10|1225.7|1214.41|1226.1|1214.81|1226.2|1214.91|1225.65|1214.36|12
1737830360000|2025-01-25 18:39:20|1225.8|1214.51|1226.1|1214.81|1226.1|1214.81|1225.8|1214.51|9
1737830370000|2025-01-25 18:39:30|1226.05|1214.76|1225.85|1214.56|1226.05|1214.76|1225.8|1214.51|10
1737830380000|2025-01-25 18:39:40|1226.05|1214.76|1225.8|1214.51|1226.05|1214.76|1225.8|1214.51|14
1737830390000|2025-01-25 18:39:50|1225.85|1214.56|1225.9|1214.61|1226|1214.71|1225.85|1214.56|12
1737830400000|2025-01-25 18:40:00|1225.95|1214.66|1225.9|1214.61|1226|1214.71|1225.85|1214.56|7
1737830410000|2025-01-25 18:40:10|1226|1214.71|1226.15|1214.86|1226.25|1214.96|1225.85|1214.56|18
1737830420000|2025-01-25 18:40:20|1226.3|1215.01|1226.5|1215.21|1226.5|1215.21|1226.25|1214.96|7
1737830430000|2025-01-25 18:40:30|1226.3|1215.01|1226.45|1215.16|1226.65|1215.36|1226.3|1215.01|12
1737830440000|2025-01-25 18:40:40|1226.55|1215.26|1226.4|1215.11|1226.65|1215.36|1226.35|1215.06|19
1737830450000|2025-01-25 18:40:50|1226.5|1215.21|1226.3|1215.01|1226.65|1215.36|1226.3|1215.01|9
1737830460000|2025-01-25 18:41:00|1226.4|1215.11|1225.9|1214.61|1226.45|1215.16|1225.9|1214.61|8
1737830470000|2025-01-25 18:41:10|1225.8|1214.51|1225.25|1213.96|1225.8|1214.51|1225.25|1213.96|14
1737830480000|2025-01-25 18:41:20|1225.05|1213.76|1225.05|1213.76|1225.1|1213.81|1224.8|1213.51|13
1737830490000|2025-01-25 18:41:30|1225.1|1213.81|1225.1|1213.81|1225.1|1213.81|1225.1|1213.81|1
1737830510000|2025-01-25 18:41:50|1224.7|1213.41|1224.55|1213.26|1224.8|1213.51|1224.5|1213.21|11
1737830520000|2025-01-25 18:42:00|1224.65|1213.36|1224.15|1212.86|1224.65|1213.36|1224.15|1212.86|14
1737830530000|2025-01-25 18:42:10|1224.2|1212.91|1224.25|1212.96|1224.3|1213.01|1224.1|1212.81|17
1737830540000|2025-01-25 18:42:20|1224.2|1212.91|1224.4|1213.11|1224.45|1213.16|1224.1|1212.81|16
1737830550000|2025-01-25 18:42:30|1224.3|1213.01|1224.85|1213.56|1224.9|1213.61|1224.3|1213.01|17
1737830560000|2025-01-25 18:42:40|1224.9|1213.61|1225.15|1213.86|1225.15|1213.86|1224.85|1213.56|14
1737830570000|2025-01-25 18:42:50|1225.3|1214.01|1224.75|1213.46|1225.3|1214.01|1224.65|1213.36|13
1737830580000|2025-01-25 18:43:00|1224.8|1213.51|1225.05|1213.76|1225.05|1213.76|1224.75|1213.46|8
1737830590000|2025-01-25 18:43:10|1225.1|1213.81|1225.05|1213.76|1225.1|1213.81|1224.6|1213.31|9
1737830600000|2025-01-25 18:43:20|1225.4|1214.11|1225|1213.71|1225.5|1214.21|1225|1213.71|18
1737830610000|2025-01-25 18:43:30|1224.9|1213.61|1225.55|1214.26|1225.65|1214.36|1224.9|1213.61|19
1737830620000|2025-01-25 18:43:40|1225.6|1214.31|1224.9|1213.61|1226.05|1214.76|1224.8|1213.51|21
1737830630000|2025-01-25 18:43:50|1225.15|1213.86|1225.3|1214.01|1225.45|1214.16|1225|1213.71|20
1737830640000|2025-01-25 18:44:00|1225.35|1214.06|1224.75|1213.46|1225.35|1214.06|1224.65|1213.36|11
1737830650000|2025-01-25 18:44:10|1224.8|1213.51|1224.7|1213.41|1224.9|1213.61|1224.65|1213.36|13
1737830660000|2025-01-25 18:44:20|1224.75|1213.46|1224.55|1213.26|1224.8|1213.51|1224.55|1213.26|14
1737830670000|2025-01-25 18:44:30|1224.6|1213.31|1224.7|1213.41|1224.75|1213.46|1224.5|1213.21|13
1737830680000|2025-01-25 18:44:40|1224.6|1213.31|1224.45|1213.16|1224.75|1213.46|1224.45|1213.16|8
1737830700000|2025-01-25 18:45:00|1224.2|1212.91|1223.5|1212.21|1224.2|1212.91|1223.25|1211.96|16
1737830710000|2025-01-25 18:45:10|1223.45|1212.16|1223.4|1212.11|1223.7|1212.41|1223.3|1212.01|7
1737830720000|2025-01-25 18:45:20|1223.5|1212.21|1223.4|1212.11|1223.7|1212.41|1223.35|1212.06|16
1737830730000|2025-01-25 18:45:30|1223.45|1212.16|1223.8|1212.51|1223.9|1212.61|1223.45|1212.16|13
1737830740000|2025-01-25 18:45:40|1223.85|1212.56|1224.05|1212.76|1224.05|1212.76|1223.75|1212.46|19
1737830750000|2025-01-25 18:45:50|1223.65|1212.36|1223.65|1212.36|1223.95|1212.66|1223.45|1212.16|16
1737830760000|2025-01-25 18:46:00|1223.55|1212.26|1223.75|1212.46|1223.8|1212.51|1223.5|1212.21|10
1737830770000|2025-01-25 18:46:10|1223.8|1212.51|1223.75|1212.46|1223.8|1212.51|1223.75|1212.46|2
1737830780000|2025-01-25 18:46:20|1223.7|1212.41|1223.75|1212.46|1223.75|1212.46|1223.65|1212.36|4
1737830800000|2025-01-25 18:46:40|1224|1212.71|1224.2|1212.91|1224.3|1213.01|1224|1212.71|11
1737830810000|2025-01-25 18:46:50|1224.15|1212.86|1224.4|1213.11|1224.45|1213.16|1224.1|1212.81|23
1737830820000|2025-01-25 18:47:00|1224.6|1213.31|1224.65|1213.36|1224.75|1213.46|1224.4|1213.11|15
1737830830000|2025-01-25 18:47:10|1224.55|1213.26|1224.45|1213.16|1224.8|1213.51|1224.45|1213.16|11
1737830840000|2025-01-25 18:47:20|1224.35|1213.06|1224.3|1213.01|1224.5|1213.21|1224.25|1212.96|6
1737830850000|2025-01-25 18:47:30|1224.25|1212.96|1224|1212.71|1224.25|1212.96|1223.95|1212.66|10
1737830860000|2025-01-25 18:47:40|1224.05|1212.76|1224.05|1212.76|1224.2|1212.91|1224|1212.71|17
1737830870000|2025-01-25 18:47:50|1224.1|1212.81|1224|1212.71|1224.15|1212.86|1224|1212.71|7
1737830880000|2025-01-25 18:48:00|1224.05|1212.76|1224|1212.71|1224.05|1212.76|1224|1212.71|2
1737830900000|2025-01-25 18:48:20|1223.85|1212.56|1223.45|1212.16|1223.85|1212.56|1223.45|1212.16|6
1737830910000|2025-01-25 18:48:30|1223.35|1212.06|1223.45|1212.16|1223.45|1212.16|1223.35|1212.06|3
1737830920000|2025-01-25 18:48:40|1223.3|1212.01|1223|1211.71|1223.35|1212.06|1223|1211.71|6
1737830930000|2025-01-25 18:48:50|1222.95|1211.66|1222.5|1211.21|1222.95|1211.66|1222.25|1210.96|8
1737830940000|2025-01-25 18:49:00|1222.6|1211.31|1222.15|1210.86|1222.6|1211.31|1222.15|1210.86|8
1737830950000|2025-01-25 18:49:10|1222.05|1210.76|1222.3|1211.01|1222.55|1211.26|1222.05|1210.76|11
1737830960000|2025-01-25 18:49:20|1222.2|1210.91|1222.35|1211.06|1222.45|1211.16|1222.2|1210.91|8
1737830970000|2025-01-25 18:49:30|1222.4|1211.11|1222.35|1211.06|1222.4|1211.11|1222.2|1210.91|7
1737830980000|2025-01-25 18:49:40|1222.2|1210.91|1222.15|1210.86|1222.45|1211.16|1222.15|1210.86|10
1737830990000|2025-01-25 18:49:50|1222.35|1211.06|1222.5|1211.21|1222.65|1211.36|1222.3|1211.01|10
1737831000000|2025-01-25 18:50:00|1222.45|1211.16|1222.4|1211.11|1222.65|1211.36|1222.35|1211.06|8
1737831010000|2025-01-25 18:50:10|1222.3|1211.01|1222.3|1211.01|1222.4|1211.11|1222.3|1211.01|4
1737831020000|2025-01-25 18:50:20|1222.2|1210.91|1222.25|1210.96|1222.4|1211.11|1222.15|1210.86|8
1737831030000|2025-01-25 18:50:30|1222.35|1211.06|1222.3|1211.01|1222.35|1211.06|1222.3|1211.01|2
1737831040000|2025-01-25 18:50:40|1222.4|1211.11|1222.55|1211.26|1222.6|1211.31|1222.25|1210.96|6
1737831050000|2025-01-25 18:50:50|1222.6|1211.31|1222.45|1211.16|1222.7|1211.41|1222.4|1211.11|14
1737831060000|2025-01-25 18:51:00|1222.5|1211.21|1222.55|1211.26|1222.65|1211.36|1222.5|1211.21|10
1737831070000|2025-01-25 18:51:10|1222.75|1211.46|1222.45|1211.16|1222.8|1211.51|1222.45|1211.16|8
1737831090000|2025-01-25 18:51:30|1222.5|1211.21|1222.75|1211.46|1222.8|1211.51|1222.5|1211.21|8
1737831100000|2025-01-25 18:51:40|1222.65|1211.36|1222.7|1211.41|1222.85|1211.56|1222.65|1211.36|3
1737831110000|2025-01-25 18:51:50|1222.85|1211.56|1222.9|1211.61|1223|1211.71|1222.65|1211.36|16
1737831120000|2025-01-25 18:52:00|1222.75|1211.46|1222.85|1211.56|1222.95|1211.66|1222.75|1211.46|3
1737831140000|2025-01-25 18:52:20|1222.75|1211.46|1222.65|1211.36|1222.75|1211.46|1222.6|1211.31|4
1737831150000|2025-01-25 18:52:30|1222.55|1211.26|1222.1|1210.81|1222.55|1211.26|1222.1|1210.81|6
1737831160000|2025-01-25 18:52:40|1222|1210.71|1222.05|1210.76|1222.15|1210.86|1222|1210.71|7
1737831180000|2025-01-25 18:53:00|1221.9|1210.61|1222.15|1210.86|1222.5|1211.21|1221.9|1210.61|7
1737831190000|2025-01-25 18:53:10|1222.35|1211.06|1222.45|1211.16|1222.45|1211.16|1222.15|1210.86|12
1737831200000|2025-01-25 18:53:20|1222.35|1211.06|1222.35|1211.06|1222.35|1211.06|1222.35|1211.06|1
1737831210000|2025-01-25 18:53:30|1222.3|1211.01|1222.45|1211.16|1222.45|1211.16|1222.3|1211.01|2
1737831220000|2025-01-25 18:53:40|1222.5|1211.21|1222.5|1211.21|1222.65|1211.36|1222.45|1211.16|14
1737831230000|2025-01-25 18:53:50|1222.55|1211.26|1222.75|1211.46|1222.95|1211.66|1222.55|1211.26|7
1737831240000|2025-01-25 18:54:00|1222.8|1211.51|1222.7|1211.41|1223|1211.71|1222.7|1211.41|12
1737831250000|2025-01-25 18:54:10|1222.75|1211.46|1223.45|1212.16|1223.45|1212.16|1222.75|1211.46|11
1737831290000|2025-01-25 18:54:50|1224.1|1212.81|1224.2|1212.91|1224.2|1212.91|1224.1|1212.81|13
1737831300000|2025-01-25 18:55:00|1224.1|1212.81|1223.3|1212.01|1224.2|1212.91|1223.3|1212.01|12
1737831310000|2025-01-25 18:55:10|1223.35|1212.06|1223.25|1211.96|1223.4|1212.11|1223.2|1211.91|13
1737831320000|2025-01-25 18:55:20|1223.3|1212.01|1223.15|1211.86|1223.35|1212.06|1223.15|1211.86|12
1737831330000|2025-01-25 18:55:30|1223.05|1211.76|1223.1|1211.81|1223.1|1211.81|1223|1211.71|8
1737831340000|2025-01-25 18:55:40|1223|1211.71|1222.8|1211.51|1223|1211.71|1222.65|1211.36|9
1737831350000|2025-01-25 18:55:50|1222.75|1211.46|1222.85|1211.56|1222.9|1211.61|1222.65|1211.36|13
1737831360000|2025-01-25 18:56:00|1222.9|1211.61|1223.15|1211.86|1223.15|1211.86|1222.9|1211.61|9
1737831370000|2025-01-25 18:56:10|1223.25|1211.96|1223.5|1212.21|1223.6|1212.31|1223.2|1211.91|6
1737831380000|2025-01-25 18:56:20|1223.55|1212.26|1223.65|1212.36|1223.8|1212.51|1223.45|1212.16|14
1737831390000|2025-01-25 18:56:30|1223.55|1212.26|1223.65|1212.36|1223.65|1212.36|1223.4|1212.11|12
1737831400000|2025-01-25 18:56:40|1223.75|1212.46|1223.55|1212.26|1223.75|1212.46|1223.55|1212.26|15
1737831410000|2025-01-25 18:56:50|1223.6|1212.31|1223.35|1212.06|1223.7|1212.41|1223.25|1211.96|11
1737831420000|2025-01-25 18:57:00|1223.3|1212.01|1223.55|1212.26|1223.6|1212.31|1223.15|1211.86|12
1737831430000|2025-01-25 18:57:10|1223.5|1212.21|1223.3|1212.01|1223.6|1212.31|1223.25|1211.96|8
1737831440000|2025-01-25 18:57:20|1223.35|1212.06|1223.3|1212.01|1223.45|1212.16|1223.3|1212.01|4
1737831450000|2025-01-25 18:57:30|1223.45|1212.16|1223.75|1212.46|1223.95|1212.66|1223.35|1212.06|14
1737831460000|2025-01-25 18:57:40|1223.7|1212.41|1223.55|1212.26|1223.7|1212.41|1223.4|1212.11|12
1737831480000|2025-01-25 18:58:00|1223.65|1212.36|1223.55|1212.26|1223.65|1212.36|1223.55|1212.26|2
1737831490000|2025-01-25 18:58:10|1223.45|1212.16|1223.45|1212.16|1223.5|1212.21|1223.45|1212.16|7
1737831500000|2025-01-25 18:58:20|1223.35|1212.06|1223.4|1212.11|1223.45|1212.16|1223.35|1212.06|9
1737831510000|2025-01-25 18:58:30|1223.5|1212.21|1223.45|1212.16|1223.6|1212.31|1223.4|1212.11|9
1737831520000|2025-01-25 18:58:40|1223.35|1212.06|1223.4|1212.11|1223.4|1212.11|1223.35|1212.06|2
1737831530000|2025-01-25 18:58:50|1223.5|1212.21|1223.4|1212.11|1223.5|1212.21|1223.35|1212.06|4
1737831540000|2025-01-25 18:59:00|1223.45|1212.16|1223.45|1212.16|1223.5|1212.21|1223.35|1212.06|5
1737831560000|2025-01-25 18:59:20|1223.5|1212.21|1223.8|1212.51|1223.85|1212.56|1223.5|1212.21|5
1737831570000|2025-01-25 18:59:30|1223.75|1212.46|1223.9|1212.61|1223.95|1212.66|1223.65|1212.36|15
1737831580000|2025-01-25 18:59:40|1223.8|1212.51|1224.1|1212.81|1224.15|1212.86|1223.8|1212.51|12
1737831590000|2025-01-25 18:59:50|1224.2|1212.91|1224.15|1212.86|1224.3|1213.01|1224.15|1212.86|17
1737831600000|2025-01-25 19:00:00|1224.2|1212.91|1224.65|1213.36|1224.65|1213.36|1224.2|1212.91|9
1737831610000|2025-01-25 19:00:10|1224.55|1213.26|1224.6|1213.31|1224.6|1213.31|1224.55|1213.26|2
1737831620000|2025-01-25 19:00:20|1224.35|1213.06|1224.3|1213.01|1224.4|1213.11|1224.3|1213.01|3
1737831630000|2025-01-25 19:00:30|1224.2|1212.91|1223.9|1212.61|1224.2|1212.91|1223.9|1212.61|10
1737831640000|2025-01-25 19:00:40|1223.8|1212.51|1223.5|1212.21|1223.8|1212.51|1222.9|1211.61|3
1737831650000|2025-01-25 19:00:50|1223.4|1212.11|1223.55|1212.26|1223.55|1212.26|1223.4|1212.11|4
1737831660000|2025-01-25 19:01:00|1223.45|1212.16|1223.55|1212.26|1223.65|1212.36|1223.45|1212.16|5
1737831680000|2025-01-25 19:01:20|1223.85|1212.56|1224.2|1212.91|1224.2|1212.91|1223.75|1212.46|19
1737831690000|2025-01-25 19:01:30|1224.25|1212.96|1224.3|1213.01|1224.45|1213.16|1224.25|1212.96|5
1737831700000|2025-01-25 19:01:40|1224.35|1213.06|1224.35|1213.06|1224.4|1213.11|1224.35|1213.06|3
1737831710000|2025-01-25 19:01:50|1224.4|1213.11|1224.6|1213.31|1224.6|1213.31|1224.4|1213.11|2
1737831720000|2025-01-25 19:02:00|1224.5|1213.21|1224.75|1213.46|1224.75|1213.46|1224.5|1213.21|4
1737831730000|2025-01-25 19:02:10|1224.85|1213.56|1225.2|1213.91|1225.2|1213.91|1224.85|1213.56|9
1737831740000|2025-01-25 19:02:20|1225.25|1213.96|1225.2|1213.91|1225.35|1214.06|1225.15|1213.86|9
1737831750000|2025-01-25 19:02:30|1225.15|1213.86|1225.1|1213.81|1225.25|1213.96|1225.05|1213.76|11
1737831760000|2025-01-25 19:02:40|1224.9|1213.61|1224.9|1213.61|1224.9|1213.61|1224.9|1213.61|1
1737831770000|2025-01-25 19:02:50|1224.7|1213.41|1224.4|1213.11|1224.75|1213.46|1224.35|1213.06|8
1737831780000|2025-01-25 19:03:00|1224.35|1213.06|1224.15|1212.86|1224.35|1213.06|1224.1|1212.81|8
1737831790000|2025-01-25 19:03:10|1224.2|1212.91|1224.2|1212.91|1224.2|1212.91|1224.2|1212.91|1
1737831800000|2025-01-25 19:03:20|1224.25|1212.96|1224.4|1213.11|1224.5|1213.21|1224.25|1212.96|3
1737831810000|2025-01-25 19:03:30|1224.45|1213.16|1224.8|1213.51|1224.9|1213.61|1224.35|1213.06|11
1737831820000|2025-01-25 19:03:40|1225|1213.71|1224.9|1213.61|1225|1213.71|1224.75|1213.46|12
1737831830000|2025-01-25 19:03:50|1224.95|1213.66|1224.2|1212.91|1224.95|1213.66|1224.15|1212.86|14
1737831840000|2025-01-25 19:04:00|1224.3|1213.01|1224.15|1212.86|1224.4|1213.11|1224.15|1212.86|10
1737831850000|2025-01-25 19:04:10|1224.2|1212.91|1224.25|1212.96|1224.25|1212.96|1224.05|1212.76|7
1737831870000|2025-01-25 19:04:30|1223.4|1212.11|1223|1211.71|1223.4|1212.11|1223|1211.71|10
1737831880000|2025-01-25 19:04:40|1223.05|1211.76|1223.05|1211.76|1223.15|1211.86|1222.9|1211.61|13
1737831890000|2025-01-25 19:04:50|1222.9|1211.61|1223.05|1211.76|1223.1|1211.81|1222.9|1211.61|10
1737831900000|2025-01-25 19:05:00|1223|1211.71|1223|1211.71|1223.05|1211.76|1222.95|1211.66|6
1737831910000|2025-01-25 19:05:10|1223.05|1211.76|1222.7|1211.41|1223.1|1211.81|1222.65|1211.36|13
1737831920000|2025-01-25 19:05:20|1222.65|1211.36|1222.55|1211.26|1222.8|1211.51|1222.55|1211.26|11
1737831930000|2025-01-25 19:05:30|1222.45|1211.16|1222.4|1211.11|1222.45|1211.16|1222.35|1211.06|3
1737831940000|2025-01-25 19:05:40|1222.45|1211.16|1223.45|1212.16|1223.55|1212.26|1222.4|1211.11|15
1737831950000|2025-01-25 19:05:50|1223.35|1212.06|1223.25|1211.96|1223.5|1212.21|1223.25|1211.96|12
1737831960000|2025-01-25 19:06:00|1223.3|1212.01|1222.75|1211.46|1223.45|1212.16|1222.65|1211.36|17
1737831970000|2025-01-25 19:06:10|1222.65|1211.36|1222.75|1211.46|1223|1211.71|1222.65|1211.36|13
1737831980000|2025-01-25 19:06:20|1222.8|1211.51|1222.75|1211.46|1222.95|1211.66|1222.65|1211.36|10
1737831990000|2025-01-25 19:06:30|1222.8|1211.51|1222.8|1211.51|1222.9|1211.61|1222.8|1211.51|4
1737832000000|2025-01-25 19:06:40|1222.7|1211.41|1222.75|1211.46|1222.95|1211.66|1222.7|1211.41|11
1737832010000|2025-01-25 19:06:50|1222.7|1211.41|1222.8|1211.51|1222.85|1211.56|1222.7|1211.41|8
1737832020000|2025-01-25 19:07:00|1222.95|1211.66|1222.75|1211.46|1222.95|1211.66|1222.7|1211.41|12
1737832030000|2025-01-25 19:07:10|1222.8|1211.51|1223.05|1211.76|1223.4|1212.11|1222.8|1211.51|18
1737832040000|2025-01-25 19:07:20|1223.1|1211.81|1223.05|1211.76|1223.25|1211.96|1223.05|1211.76|15
1737832050000|2025-01-25 19:07:30|1223|1211.71|1223|1211.71|1223|1211.71|1223|1211.71|1
1737832070000|2025-01-25 19:07:50|1222.65|1211.36|1222.5|1211.21|1222.75|1211.46|1222.5|1211.21|10
1737832080000|2025-01-25 19:08:00|1222.55|1211.26|1222.55|1211.26|1222.6|1211.31|1222.3|1211.01|15
1737832090000|2025-01-25 19:08:10|1222.45|1211.16|1222.55|1211.26|1222.6|1211.31|1222.35|1211.06|11
1737832100000|2025-01-25 19:08:20|1222.6|1211.31|1222.7|1211.41|1223.1|1211.81|1222.6|1211.31|14
1737832110000|2025-01-25 19:08:30|1222.75|1211.46|1223|1211.71|1223.15|1211.86|1222.75|1211.46|15
1737832120000|2025-01-25 19:08:40|1222.9|1211.61|1223.2|1211.91|1223.25|1211.96|1222.9|1211.61|10
1737832130000|2025-01-25 19:08:50|1223.25|1211.96|1223.4|1212.11|1223.45|1212.16|1223.25|1211.96|6
1737832140000|2025-01-25 19:09:00|1223.3|1212.01|1223.5|1212.21|1223.55|1212.26|1223.25|1211.96|7
1737832150000|2025-01-25 19:09:10|1223.55|1212.26|1223.6|1212.31|1223.6|1212.31|1223.3|1212.01|15
1737832160000|2025-01-25 19:09:20|1223.7|1212.41|1223.3|1212.01|1223.7|1212.41|1223.05|1211.76|18
1737832170000|2025-01-25 19:09:30|1223.2|1211.91|1223.6|1212.31|1223.6|1212.31|1223.05|1211.76|13
1737832180000|2025-01-25 19:09:40|1223.5|1212.21|1223.2|1211.91|1223.6|1212.31|1223|1211.71|17
1737832190000|2025-01-25 19:09:50|1223.25|1211.96|1223|1211.71|1223.6|1212.31|1223|1211.71|18
1737832200000|2025-01-25 19:10:00|1223.1|1211.81|1223.95|1212.66|1223.95|1212.66|1223.1|1211.81|18
1737832210000|2025-01-25 19:10:10|1224|1212.71|1223.4|1212.11|1224.05|1212.76|1223.1|1211.81|18
1737832220000|2025-01-25 19:10:20|1223.45|1212.16|1223.15|1211.86|1223.75|1212.46|1222.95|1211.66|16
1737832230000|2025-01-25 19:10:30|1223.25|1211.96|1223.4|1212.11|1223.45|1212.16|1223.15|1211.86|16
1737832240000|2025-01-25 19:10:40|1223.15|1211.86|1223|1211.71|1223.15|1211.86|1222.75|1211.46|6
1737832260000|2025-01-25 19:11:00|1223.4|1212.11|1223.45|1212.16|1223.6|1212.31|1222.9|1211.61|16
1737832270000|2025-01-25 19:11:10|1223.5|1212.21|1223.65|1212.36|1223.95|1212.66|1223.5|1212.21|17
1737832280000|2025-01-25 19:11:20|1223.3|1212.01|1223.9|1212.61|1223.9|1212.61|1223.3|1212.01|10
1737832290000|2025-01-25 19:11:30|1223.95|1212.66|1224.5|1213.21|1224.6|1213.31|1223.95|1212.66|9
1737832300000|2025-01-25 19:11:40|1224.55|1213.26|1224.35|1213.06|1224.8|1213.51|1223.95|1212.66|17
1737832310000|2025-01-25 19:11:50|1224.25|1212.96|1223.9|1212.61|1224.45|1213.16|1223.85|1212.56|17
1737832320000|2025-01-25 19:12:00|1223.95|1212.66|1224.15|1212.86|1224.3|1213.01|1223.9|1212.61|16
1737832330000|2025-01-25 19:12:10|1224.2|1212.91|1224.45|1213.16|1224.45|1213.16|1224.05|1212.76|19
1737832340000|2025-01-25 19:12:20|1224.35|1213.06|1223.25|1211.96|1224.35|1213.06|1223.25|1211.96|16
1737832350000|2025-01-25 19:12:30|1223.3|1212.01|1223.45|1212.16|1223.5|1212.21|1223.3|1212.01|12
1737832360000|2025-01-25 19:12:40|1223.5|1212.21|1223.55|1212.26|1223.55|1212.26|1223.35|1212.06|5
1737832370000|2025-01-25 19:12:50|1223.6|1212.31|1223.55|1212.26|1223.7|1212.41|1223.55|1212.26|7
1737832380000|2025-01-25 19:13:00|1223.45|1212.16|1223.1|1211.81|1223.45|1212.16|1223.1|1211.81|13
1737832390000|2025-01-25 19:13:10|1223.15|1211.86|1223.1|1211.81|1223.3|1212.01|1223.05|1211.76|12
1737832400000|2025-01-25 19:13:20|1223.05|1211.76|1223.05|1211.76|1223.1|1211.81|1222.9|1211.61|14
1737832410000|2025-01-25 19:13:30|1223.15|1211.86|1222.95|1211.66|1223.2|1211.91|1222.9|1211.61|15
1737832420000|2025-01-25 19:13:40|1223|1211.71|1222.9|1211.61|1223.05|1211.76|1222.75|1211.46|11
1737832430000|2025-01-25 19:13:50|1222.8|1211.51|1222.9|1211.61|1223.05|1211.76|1222.8|1211.51|11
1737832440000|2025-01-25 19:14:00|1223|1211.71|1222.9|1211.61|1223|1211.71|1222.9|1211.61|2
1737832460000|2025-01-25 19:14:20|1222.7|1211.41|1222.6|1211.31|1222.8|1211.51|1222.45|1211.16|15
1737832470000|2025-01-25 19:14:30|1222.55|1211.26|1222.5|1211.21|1222.7|1211.41|1222.45|1211.16|13
1737832480000|2025-01-25 19:14:40|1222.55|1211.26|1222.4|1211.11|1222.8|1211.51|1222.4|1211.11|11
1737832490000|2025-01-25 19:14:50|1222.45|1211.16|1222.3|1211.01|1222.55|1211.26|1222.3|1211.01|13
1737832500000|2025-01-25 19:15:00|1222.35|1211.06|1222.85|1211.56|1223.1|1211.81|1222.35|1211.06|11
1737832510000|2025-01-25 19:15:10|1222.75|1211.46|1222.85|1211.56|1223|1211.71|1222.75|1211.46|16
1737832520000|2025-01-25 19:15:20|1223.05|1211.76|1223|1211.71|1223.15|1211.86|1222.9|1211.61|15
1737832530000|2025-01-25 19:15:30|1222.9|1211.61|1222.85|1211.56|1223.2|1211.91|1222.85|1211.56|7
1737832540000|2025-01-25 19:15:40|1222.9|1211.61|1222.95|1211.66|1223.1|1211.81|1222.85|1211.56|15
1737832550000|2025-01-25 19:15:50|1222.85|1211.56|1222.7|1211.41|1222.85|1211.56|1222.7|1211.41|4
1737832560000|2025-01-25 19:16:00|1221.9|1210.61|1222|1210.71|1222.05|1210.76|1221.8|1210.51|11
1737832570000|2025-01-25 19:16:10|1221.9|1210.61|1222.15|1210.86|1222.2|1210.91|1221.85|1210.56|14
1737832580000|2025-01-25 19:16:20|1222.05|1210.76|1222.15|1210.86|1222.25|1210.96|1221.95|1210.66|9
1737832590000|2025-01-25 19:16:30|1222.2|1210.91|1222.3|1211.01|1222.45|1211.16|1222.15|1210.86|14
1737832600000|2025-01-25 19:16:40|1222.35|1211.06|1222.8|1211.51|1222.85|1211.56|1222.25|1210.96|15
1737832610000|2025-01-25 19:16:50|1222.85|1211.56|1223|1211.71|1223|1211.71|1222.8|1211.51|4
1737832620000|2025-01-25 19:17:00|1222.95|1211.66|1223.15|1211.86|1223.45|1212.16|1222.8|1211.51|10
1737832630000|2025-01-25 19:17:10|1223.2|1211.91|1223.45|1212.16|1223.55|1212.26|1223.2|1211.91|9
1737832650000|2025-01-25 19:17:30|1223.9|1212.61|1223.95|1212.66|1224.15|1212.86|1223.9|1212.61|15
1737832660000|2025-01-25 19:17:40|1224.05|1212.76|1223.9|1212.61|1224.1|1212.81|1223.9|1212.61|11
1737832670000|2025-01-25 19:17:50|1223.95|1212.66|1224.1|1212.81|1224.15|1212.86|1223.95|1212.66|8
1737832680000|2025-01-25 19:18:00|1224.2|1212.91|1224.45|1213.16|1224.55|1213.26|1224.15|1212.86|8
1737832690000|2025-01-25 19:18:10|1224.5|1213.21|1224.6|1213.31|1224.8|1213.51|1224.5|1213.21|13
1737832700000|2025-01-25 19:18:20|1224.65|1213.36|1224.75|1213.46|1224.85|1213.56|1224.6|1213.31|17
1737832710000|2025-01-25 19:18:30|1224.7|1213.41|1224.7|1213.41|1224.8|1213.51|1224.5|1213.21|13
1737832720000|2025-01-25 19:18:40|1224.75|1213.46|1224.8|1213.51|1224.8|1213.51|1224.6|1213.31|7
1737832730000|2025-01-25 19:18:50|1224.85|1213.56|1224.25|1212.96|1224.85|1213.56|1224.1|1212.81|17
1737832740000|2025-01-25 19:19:00|1224.3|1213.01|1224|1212.71|1224.45|1213.16|1223.9|1212.61|8
1737832750000|2025-01-25 19:19:10|1224.05|1212.76|1223.9|1212.61|1224.15|1212.86|1223.8|1212.51|11
1737832760000|2025-01-25 19:19:20|1223.85|1212.56|1223.3|1212.01|1223.95|1212.66|1223.3|1212.01|13
1737832770000|2025-01-25 19:19:30|1223.2|1211.91|1223.5|1212.21|1223.65|1212.36|1223.1|1211.81|14
1737832780000|2025-01-25 19:19:40|1223.55|1212.26|1223.4|1212.11|1223.6|1212.31|1223.4|1212.11|15
1737832790000|2025-01-25 19:19:50|1223.55|1212.26|1224.2|1212.91|1224.2|1212.91|1223.4|1212.11|15
1737832800000|2025-01-25 19:20:00|1224.1|1212.81|1224.3|1213.01|1224.35|1213.06|1224.05|1212.76|11
1737832810000|2025-01-25 19:20:10|1224.35|1213.06|1224.4|1213.11|1224.45|1213.16|1224.2|1212.91|12
1737832820000|2025-01-25 19:20:20|1224.45|1213.16|1224.55|1213.26|1224.75|1213.46|1224.45|1213.16|11
1737832830000|2025-01-25 19:20:30|1224.6|1213.31|1224.9|1213.61|1225.05|1213.76|1224.55|1213.26|12
1737832850000|2025-01-25 19:20:50|1224.8|1213.51|1224.9|1213.61|1225.05|1213.76|1224.8|1213.51|8
1737832860000|2025-01-25 19:21:00|1224.8|1213.51|1224.75|1213.46|1225|1213.71|1224.75|1213.46|14
1737832870000|2025-01-25 19:21:10|1224.8|1213.51|1224.75|1213.46|1225|1213.71|1224.75|1213.46|13
1737832880000|2025-01-25 19:21:20|1224.8|1213.51|1224.85|1213.56|1225.05|1213.76|1224.75|1213.46|15
1737832890000|2025-01-25 19:21:30|1224.9|1213.61|1224.8|1213.51|1225.05|1213.76|1224.75|1213.46|9
1737832900000|2025-01-25 19:21:40|1224.85|1213.56|1224.85|1213.56|1225.05|1213.76|1224.75|1213.46|14
1737832910000|2025-01-25 19:21:50|1224.75|1213.46|1224.85|1213.56|1225|1213.71|1224.75|1213.46|13
1737832920000|2025-01-25 19:22:00|1224.75|1213.46|1224.8|1213.51|1224.9|1213.61|1224.75|1213.46|7
1737832930000|2025-01-25 19:22:10|1225.05|1213.76|1224.5|1213.21|1225.05|1213.76|1224.5|1213.21|13
1737832940000|2025-01-25 19:22:20|1224.55|1213.26|1224.75|1213.46|1224.95|1213.66|1224.55|1213.26|16
1737832950000|2025-01-25 19:22:30|1224.8|1213.51|1224.8|1213.51|1225|1213.71|1224.8|1213.51|17
1737832960000|2025-01-25 19:22:40|1224.85|1213.56|1225.05|1213.76|1225.1|1213.81|1224.85|1213.56|12
1737832970000|2025-01-25 19:22:50|1224.95|1213.66|1224.8|1213.51|1225.1|1213.81|1224.8|1213.51|14
1737832980000|2025-01-25 19:23:00|1224.7|1213.41|1224.7|1213.41|1224.75|1213.46|1224.7|1213.41|3
1737833000000|2025-01-25 19:23:20|1224.65|1213.36|1224.9|1213.61|1224.9|1213.61|1224.6|1213.31|7
1737833010000|2025-01-25 19:23:30|1224.75|1213.46|1224.35|1213.06|1224.75|1213.46|1224.3|1213.01|13
1737833020000|2025-01-25 19:23:40|1224.3|1213.01|1224.65|1213.36|1224.75|1213.46|1224.3|1213.01|11
1737833030000|2025-01-25 19:23:50|1224.7|1213.41|1224.7|1213.41|1224.7|1213.41|1224.6|1213.31|3
1737833050000|2025-01-25 19:24:10|1224.9|1213.61|1225.5|1214.21|1225.5|1214.21|1224.85|1213.56|12
1737833060000|2025-01-25 19:24:20|1225.4|1214.11|1225.2|1213.91|1225.5|1214.21|1225.1|1213.81|13
1737833070000|2025-01-25 19:24:30|1225.05|1213.76|1224.75|1213.46|1225.1|1213.81|1224.7|1213.41|13
1737833080000|2025-01-25 19:24:40|1224.7|1213.41|1224.75|1213.46|1224.85|1213.56|1224.65|1213.36|10
1737833090000|2025-01-25 19:24:50|1224.65|1213.36|1224.55|1213.26|1224.8|1213.51|1224.5|1213.21|12
1737833100000|2025-01-25 19:25:00|1224.75|1213.46|1224.65|1213.36|1224.75|1213.46|1224.55|1213.26|14
1737833110000|2025-01-25 19:25:10|1224.8|1213.51|1224.25|1212.96|1224.95|1213.66|1224.25|1212.96|14
1737833120000|2025-01-25 19:25:20|1224.3|1213.01|1224.55|1213.26|1224.65|1213.36|1224.3|1213.01|20
1737833130000|2025-01-25 19:25:30|1224.45|1213.16|1224.65|1213.36|1224.65|1213.36|1224.4|1213.11|16
1737833140000|2025-01-25 19:25:40|1224.6|1213.31|1224.55|1213.26|1224.75|1213.46|1224.45|1213.16|16
1737833150000|2025-01-25 19:25:50|1224.6|1213.31|1224.55|1213.26|1224.75|1213.46|1224.45|1213.16|11
1737833160000|2025-01-25 19:26:00|1224.45|1213.16|1224.65|1213.36|1224.65|1213.36|1224.45|1213.16|8
1737833170000|2025-01-25 19:26:10|1224.55|1213.26|1225|1213.71|1225|1213.71|1224.55|1213.26|9
1737833180000|2025-01-25 19:26:20|1225.1|1213.81|1225|1213.71|1225.1|1213.81|1225|1213.71|4
1737833190000|2025-01-25 19:26:30|1224.95|1213.66|1224.9|1213.61|1224.95|1213.66|1224.65|1213.36|12
1737833200000|2025-01-25 19:26:40|1225.2|1213.91|1225|1213.71|1225.25|1213.96|1225|1213.71|16
1737833210000|2025-01-25 19:26:50|1225.05|1213.76|1224.75|1213.46|1225.1|1213.81|1224.75|1213.46|12
1737833220000|2025-01-25 19:27:00|1224.9|1213.61|1224.7|1213.41|1225.05|1213.76|1224.7|1213.41|16
1737833250000|2025-01-25 19:27:30|1223.45|1212.16|1223.1|1211.81|1223.6|1212.31|1223|1211.71|16
1737833260000|2025-01-25 19:27:40|1223.15|1211.86|1223.35|1212.06|1223.35|1212.06|1223.05|1211.76|10
1737833270000|2025-01-25 19:27:50|1223.4|1212.11|1223.25|1211.96|1223.4|1212.11|1222.95|1211.66|10
1737833280000|2025-01-25 19:28:00|1223.3|1212.01|1223.25|1211.96|1223.4|1212.11|1222.85|1211.56|10
1737833290000|2025-01-25 19:28:10|1223.35|1212.06|1223.15|1211.86|1223.75|1212.46|1223.05|1211.76|11
1737833300000|2025-01-25 19:28:20|1223.1|1211.81|1223.75|1212.46|1223.75|1212.46|1223.1|1211.81|10
1737833310000|2025-01-25 19:28:30|1223.65|1212.36|1223.45|1212.16|1223.65|1212.36|1223.05|1211.76|11
1737833320000|2025-01-25 19:28:40|1223.5|1212.21|1223.3|1212.01|1223.6|1212.31|1223.05|1211.76|10
1737833330000|2025-01-25 19:28:50|1223.35|1212.06|1223|1211.71|1223.5|1212.21|1222.95|1211.66|9
1737833340000|2025-01-25 19:29:00|1223.15|1211.86|1222.4|1211.11|1223.3|1212.01|1222.25|1210.96|15
1737833350000|2025-01-25 19:29:10|1222.5|1211.21|1222.85|1211.56|1223|1211.71|1222.5|1211.21|12
1737833360000|2025-01-25 19:29:20|1222.9|1211.61|1222.3|1211.01|1223.05|1211.76|1222.1|1210.81|15
1737833370000|2025-01-25 19:29:30|1222.35|1211.06|1222|1210.71|1222.35|1211.06|1221.65|1210.36|10
1737833380000|2025-01-25 19:29:40|1222.1|1210.81|1222.35|1211.06|1222.35|1211.06|1222.1|1210.81|6
1737833390000|2025-01-25 19:29:50|1222.1|1210.81|1222.1|1210.81|1222.1|1210.81|1221.95|1210.66|9
1737833400000|2025-01-25 19:30:00|1222.05|1210.76|1222.6|1211.31|1222.75|1211.46|1222.05|1210.76|13
1737833410000|2025-01-25 19:30:10|1222.65|1211.36|1222.8|1211.51|1222.8|1211.51|1222.6|1211.31|10
1737833420000|2025-01-25 19:30:20|1222.7|1211.41|1223|1211.71|1223|1211.71|1222.7|1211.41|5
1737833440000|2025-01-25 19:30:40|1222.8|1211.51|1222.8|1211.51|1223.05|1211.76|1222.75|1211.46|10
1737833450000|2025-01-25 19:30:50|1222.7|1211.41|1222.45|1211.16|1222.8|1211.51|1222.35|1211.06|10
1737833460000|2025-01-25 19:31:00|1222.8|1211.51|1222.65|1211.36|1222.8|1211.51|1222.55|1211.26|7
1737833470000|2025-01-25 19:31:10|1222.75|1211.46|1222.55|1211.26|1222.85|1211.56|1222.55|1211.26|10
1737833480000|2025-01-25 19:31:20|1222.6|1211.31|1222.35|1211.06|1222.6|1211.31|1222.35|1211.06|9
1737833490000|2025-01-25 19:31:30|1222.4|1211.11|1222.6|1211.31|1222.6|1211.31|1222.4|1211.11|6
1737833510000|2025-01-25 19:31:50|1222.55|1211.26|1222.55|1211.26|1222.6|1211.31|1222.55|1211.26|3
1737833520000|2025-01-25 19:32:00|1222.5|1211.21|1222.65|1211.36|1222.65|1211.36|1222.5|1211.21|4
1737833530000|2025-01-25 19:32:10|1222.6|1211.31|1222.4|1211.11|1222.6|1211.31|1222.4|1211.11|5
1737833540000|2025-01-25 19:32:20|1222.5|1211.21|1222.55|1211.26|1222.65|1211.36|1222.45|1211.16|10
1737833550000|2025-01-25 19:32:30|1222.6|1211.31|1223|1211.71|1223|1211.71|1222.6|1211.31|11
1737833560000|2025-01-25 19:32:40|1222.95|1211.66|1222.25|1210.96|1222.95|1211.66|1222.25|1210.96|13
1737833570000|2025-01-25 19:32:50|1222.3|1211.01|1222.1|1210.81|1222.35|1211.06|1222.1|1210.81|12
1737833580000|2025-01-25 19:33:00|1222.3|1211.01|1222.2|1210.91|1222.3|1211.01|1222.15|1210.86|17
1737833590000|2025-01-25 19:33:10|1222.25|1210.96|1222.2|1210.91|1222.35|1211.06|1222.1|1210.81|13
1737833600000|2025-01-25 19:33:20|1222.15|1210.86|1222.15|1210.86|1222.35|1211.06|1222.1|1210.81|9
1737833610000|2025-01-25 19:33:30|1222.2|1210.91|1222.3|1211.01|1222.4|1211.11|1222.1|1210.81|10
1737833640000|2025-01-25 19:34:00|1222.25|1210.96|1222.25|1210.96|1222.25|1210.96|1222.25|1210.96|1
1737833650000|2025-01-25 19:34:10|1222.35|1211.06|1222.45|1211.16|1222.6|1211.31|1222.35|1211.06|13
1737833660000|2025-01-25 19:34:20|1222.55|1211.26|1222.6|1211.31|1222.75|1211.46|1222.5|1211.21|8
1737833670000|2025-01-25 19:34:30|1222.65|1211.36|1222.4|1211.11|1222.7|1211.41|1222.3|1211.01|13
1737833680000|2025-01-25 19:34:40|1222.5|1211.21|1222.55|1211.26|1222.6|1211.31|1222.45|1211.16|5
1737833690000|2025-01-25 19:34:50|1222.65|1211.36|1222.8|1211.51|1222.9|1211.61|1222.25|1210.96|13
1737833700000|2025-01-25 19:35:00|1222.7|1211.41|1222.45|1211.16|1222.95|1211.66|1222.3|1211.01|17
1737833710000|2025-01-25 19:35:10|1222.5|1211.21|1222.85|1211.56|1223|1211.71|1222.5|1211.21|14
1737833720000|2025-01-25 19:35:20|1222.95|1211.66|1223.35|1212.06|1223.35|1212.06|1222.95|1211.66|15
1737833730000|2025-01-25 19:35:30|1223.4|1212.11|1223.15|1211.86|1223.45|1212.16|1222.7|1211.41|15
1737833740000|2025-01-25 19:35:40|1223.2|1211.91|1222.8|1211.51|1223.35|1212.06|1222.8|1211.51|14
1737833750000|2025-01-25 19:35:50|1222.85|1211.56|1222.6|1211.31|1222.9|1211.61|1222.4|1211.11|16
1737833760000|2025-01-25 19:36:00|1222.5|1211.21|1221.75|1210.46|1222.5|1211.21|1221.75|1210.46|14
1737833770000|2025-01-25 19:36:10|1221.8|1210.51|1221.95|1210.66|1222.05|1210.76|1221.8|1210.51|13
1737833780000|2025-01-25 19:36:20|1222.05|1210.76|1221.95|1210.66|1222.1|1210.81|1221.85|1210.56|17
1737833790000|2025-01-25 19:36:30|1221.9|1210.61|1221.8|1210.51|1222.1|1210.81|1221.7|1210.41|16
1737833800000|2025-01-25 19:36:40|1221.85|1210.56|1221.95|1210.66|1221.95|1210.66|1221.75|1210.46|13
1737833810000|2025-01-25 19:36:50|1221.9|1210.61|1221.65|1210.36|1221.9|1210.61|1221.65|1210.36|2
1737833830000|2025-01-25 19:37:10|1221.6|1210.31|1221.8|1210.51|1221.8|1210.51|1221.6|1210.31|6
1737833840000|2025-01-25 19:37:20|1221.75|1210.46|1221.9|1210.61|1221.9|1210.61|1221.7|1210.41|12
1737833850000|2025-01-25 19:37:30|1221.8|1210.51|1221.85|1210.56|1222.05|1210.76|1221.7|1210.41|17
1737833860000|2025-01-25 19:37:40|1221.9|1210.61|1222.05|1210.76|1222.05|1210.76|1221.85|1210.56|7
1737833870000|2025-01-25 19:37:50|1221.85|1210.56|1222.1|1210.81|1222.1|1210.81|1221.85|1210.56|6
1737833880000|2025-01-25 19:38:00|1221.85|1210.56|1222.35|1211.06|1222.35|1211.06|1221.85|1210.56|14
1737833890000|2025-01-25 19:38:10|1222.45|1211.16|1222.45|1211.16|1222.45|1211.16|1222.25|1210.96|5
1737833900000|2025-01-25 19:38:20|1222.2|1210.91|1222.3|1211.01|1222.55|1211.26|1222.2|1210.91|13
1737833910000|2025-01-25 19:38:30|1222.4|1211.11|1222.45|1211.16|1222.65|1211.36|1222.25|1210.96|12
1737833920000|2025-01-25 19:38:40|1222.4|1211.11|1222.25|1210.96|1222.45|1211.16|1222.15|1210.86|12
1737833930000|2025-01-25 19:38:50|1222.15|1210.86|1222|1210.71|1222.3|1211.01|1222|1210.71|12
1737833940000|2025-01-25 19:39:00|1221.7|1210.41|1221.75|1210.46|1221.75|1210.46|1221.7|1210.41|2
1737833950000|2025-01-25 19:39:10|1221.8|1210.51|1221.8|1210.51|1221.8|1210.51|1221.8|1210.51|1
1737833960000|2025-01-25 19:39:20|1221.85|1210.56|1221.85|1210.56|1221.85|1210.56|1221.85|1210.56|1
1737833970000|2025-01-25 19:39:30|1221.75|1210.46|1221.75|1210.46|1221.75|1210.46|1221.75|1210.46|1
1737833980000|2025-01-25 19:39:40|1221.8|1210.51|1221.95|1210.66|1222|1210.71|1221.8|1210.51|12
1737833990000|2025-01-25 19:39:50|1221.85|1210.56|1221.45|1210.16|1221.95|1210.66|1221.45|1210.16|10
1737834000000|2025-01-25 19:40:00|1221.5|1210.21|1221.4|1210.11|1221.55|1210.26|1221.35|1210.06|14
1737834010000|2025-01-25 19:40:10|1221.45|1210.16|1221.5|1210.21|1221.5|1210.21|1221.45|1210.16|2
1737834030000|2025-01-25 19:40:30|1220.9|1209.61|1220.9|1209.61|1220.9|1209.61|1220.8|1209.51|5
1737834040000|2025-01-25 19:40:40|1220.95|1209.66|1221.1|1209.81|1221.2|1209.91|1220.95|1209.66|7
1737834050000|2025-01-25 19:40:50|1221.2|1209.91|1221.5|1210.21|1221.7|1210.41|1221.2|1209.91|8
1737834060000|2025-01-25 19:41:00|1221.55|1210.26|1221.95|1210.66|1221.95|1210.66|1221.55|1210.26|10
1737834070000|2025-01-25 19:41:10|1221.85|1210.56|1221.65|1210.36|1222.1|1210.81|1221.35|1210.06|18
1737834080000|2025-01-25 19:41:20|1221.7|1210.41|1222.15|1210.86|1222.15|1210.86|1221.7|1210.41|6
1737834090000|2025-01-25 19:41:30|1222.1|1210.81|1222.45|1211.16|1222.45|1211.16|1222.1|1210.81|7
1737834100000|2025-01-25 19:41:40|1222.5|1211.21|1222.55|1211.26|1222.55|1211.26|1221.95|1210.66|14
1737834110000|2025-01-25 19:41:50|1222.5|1211.21|1222.1|1210.81|1222.7|1211.41|1222.05|1210.76|13
1737834120000|2025-01-25 19:42:00|1222.15|1210.86|1222.7|1211.41|1222.7|1211.41|1222.15|1210.86|9
1737834130000|2025-01-25 19:42:10|1222.65|1211.36|1222.65|1211.36|1222.65|1211.36|1222.6|1211.31|3
1737834140000|2025-01-25 19:42:20|1222.7|1211.41|1222.75|1211.46|1222.9|1211.61|1222.7|1211.41|7
1737834150000|2025-01-25 19:42:30|1222.7|1211.41|1222.7|1211.41|1222.8|1211.51|1222.65|1211.36|9
1737834170000|2025-01-25 19:42:50|1222.65|1211.36|1222.55|1211.26|1222.7|1211.41|1222.5|1211.21|8
1737834190000|2025-01-25 19:43:10|1222.6|1211.31|1222.6|1211.31|1222.6|1211.31|1222.6|1211.31|1
1737834220000|2025-01-25 19:43:40|1222.5|1211.21|1222.3|1211.01|1222.6|1211.31|1222.25|1210.96|15
1737834230000|2025-01-25 19:43:50|1222.35|1211.06|1221.95|1210.66|1222.35|1211.06|1221.95|1210.66|11
1737834240000|2025-01-25 19:44:00|1221.9|1210.61|1222.05|1210.76|1222.05|1210.76|1221.8|1210.51|12
1737834250000|2025-01-25 19:44:10|1222|1210.71|1222|1210.71|1222.05|1210.76|1221.8|1210.51|14
1737834260000|2025-01-25 19:44:20|1221.9|1210.61|1222|1210.71|1222|1210.71|1221.75|1210.46|11
1737834270000|2025-01-25 19:44:30|1221.95|1210.66|1221.75|1210.46|1222.05|1210.76|1221.75|1210.46|10
1737834280000|2025-01-25 19:44:40|1221.8|1210.51|1221.8|1210.51|1221.9|1210.61|1221.75|1210.46|8
1737834290000|2025-01-25 19:44:50|1221.85|1210.56|1221.8|1210.51|1222.05|1210.76|1221.75|1210.46|14
1737834300000|2025-01-25 19:45:00|1221.85|1210.56|1221.45|1210.16|1221.85|1210.56|1221.45|1210.16|9
1737834310000|2025-01-25 19:45:10|1221.4|1210.11|1221.5|1210.21|1221.5|1210.21|1221.4|1210.11|3
1737834320000|2025-01-25 19:45:20|1221.4|1210.11|1221.45|1210.16|1221.5|1210.21|1221.4|1210.11|5
1737834330000|2025-01-25 19:45:30|1221.5|1210.21|1221.1|1209.81|1221.5|1210.21|1221.1|1209.81|8
1737834340000|2025-01-25 19:45:40|1221.15|1209.86|1220.9|1209.61|1221.25|1209.96|1220.75|1209.46|18
1737834350000|2025-01-25 19:45:50|1220.85|1209.56|1220.65|1209.36|1220.9|1209.61|1220.65|1209.36|15
1737834360000|2025-01-25 19:46:00|1220.6|1209.31|1220.15|1208.86|1220.6|1209.31|1219.9|1208.61|14
1737834370000|2025-01-25 19:46:10|1220.2|1208.91|1220.25|1208.96|1220.3|1209.01|1220.1|1208.81|10
1737834380000|2025-01-25 19:46:20|1220.2|1208.91|1220.55|1209.26|1220.55|1209.26|1220.2|1208.91|6
1737834390000|2025-01-25 19:46:30|1220.5|1209.21|1220.5|1209.21|1220.5|1209.21|1220.5|1209.21|1
1737834420000|2025-01-25 19:47:00|1220.8|1209.51|1220.1|1208.81|1220.8|1209.51|1220.1|1208.81|18
1737834430000|2025-01-25 19:47:10|1220|1208.71|1220.35|1209.06|1220.5|1209.21|1220|1208.71|15
1737834440000|2025-01-25 19:47:20|1220.4|1209.11|1220.1|1208.81|1220.7|1209.41|1219.9|1208.61|17
1737834450000|2025-01-25 19:47:30|1220.15|1208.86|1220.35|1209.06|1220.35|1209.06|1220.1|1208.81|7
1737834460000|2025-01-25 19:47:40|1220.4|1209.11|1220.05|1208.76|1220.6|1209.31|1219.9|1208.61|9
1737834470000|2025-01-25 19:47:50|1220.1|1208.81|1220.5|1209.21|1220.5|1209.21|1220.1|1208.81|11
1737834480000|2025-01-25 19:48:00|1220.45|1209.16|1220.75|1209.46|1220.85|1209.56|1220.45|1209.16|17
1737834490000|2025-01-25 19:48:10|1220.25|1208.96|1220.4|1209.11|1220.4|1209.11|1220.1|1208.81|10
1737834500000|2025-01-25 19:48:20|1220.45|1209.16|1220.1|1208.81|1220.45|1209.16|1219.95|1208.66|13
1737834510000|2025-01-25 19:48:30|1220.15|1208.86|1220.4|1209.11|1220.4|1209.11|1220.15|1208.86|7
1737834520000|2025-01-25 19:48:40|1219.8|1208.51|1220|1208.71|1220|1208.71|1219.8|1208.51|10
1737834530000|2025-01-25 19:48:50|1220.05|1208.76|1219.8|1208.51|1220.2|1208.91|1219.7|1208.41|7
1737834540000|2025-01-25 19:49:00|1219.7|1208.41|1220|1208.71|1220|1208.71|1219.7|1208.41|7
1737834550000|2025-01-25 19:49:10|1220.05|1208.76|1219.55|1208.26|1220.05|1208.76|1219.3|1208.01|8
1737834560000|2025-01-25 19:49:20|1219.5|1208.21|1219.5|1208.21|1219.55|1208.26|1219.5|1208.21|3
1737834570000|2025-01-25 19:49:30|1219.55|1208.26|1219.25|1207.96|1219.55|1208.26|1219.2|1207.91|9
1737834580000|2025-01-25 19:49:40|1219.35|1208.06|1219.3|1208.01|1219.4|1208.11|1219.2|1207.91|4
1737834590000|2025-01-25 19:49:50|1219.4|1208.11|1219.5|1208.21|1219.6|1208.31|1219.25|1207.96|12
1737834600000|2025-01-25 19:50:00|1219.4|1208.11|1219.35|1208.06|1219.4|1208.11|1219.35|1208.06|2
1737834620000|2025-01-25 19:50:20|1219.9|1208.61|1220|1208.71|1220|1208.71|1219.9|1208.61|2
1737834630000|2025-01-25 19:50:30|1219.95|1208.66|1220.2|1208.91|1220.2|1208.91|1219.8|1208.51|10
1737834640000|2025-01-25 19:50:40|1220.15|1208.86|1220.1|1208.81|1220.15|1208.86|1220.05|1208.76|4
1737834650000|2025-01-25 19:50:50|1220.15|1208.86|1220.15|1208.86|1220.25|1208.96|1220.15|1208.86|4
1737834660000|2025-01-25 19:51:00|1220.1|1208.81|1219.6|1208.31|1220.1|1208.81|1219.5|1208.21|13
1737834670000|2025-01-25 19:51:10|1219.5|1208.21|1219.4|1208.11|1219.55|1208.26|1219.4|1208.11|7
1737834690000|2025-01-25 19:51:30|1219.45|1208.16|1219.75|1208.46|1219.75|1208.46|1219.45|1208.16|9
1737834700000|2025-01-25 19:51:40|1219.85|1208.56|1220.3|1209.01|1220.3|1209.01|1219.85|1208.56|6
1737834710000|2025-01-25 19:51:50|1220.45|1209.16|1220.3|1209.01|1220.45|1209.16|1220.25|1208.96|9
1737834720000|2025-01-25 19:52:00|1220.2|1208.91|1220.05|1208.76|1220.2|1208.91|1220.05|1208.76|3
1737834730000|2025-01-25 19:52:10|1219.95|1208.66|1220|1208.71|1220.1|1208.81|1219.9|1208.61|8
1737834750000|2025-01-25 19:52:30|1220.1|1208.81|1220.05|1208.76|1220.1|1208.81|1220.05|1208.76|2
1737834760000|2025-01-25 19:52:40|1220.1|1208.81|1220.15|1208.86|1220.15|1208.86|1220.1|1208.81|2
1737834770000|2025-01-25 19:52:50|1220.25|1208.96|1220.2|1208.91|1220.25|1208.96|1220.1|1208.81|9
1737834780000|2025-01-25 19:53:00|1220.15|1208.86|1220.65|1209.36|1220.65|1209.36|1220.15|1208.86|6
1737834790000|2025-01-25 19:53:10|1220.75|1209.46|1220.75|1209.46|1220.8|1209.51|1220.65|1209.36|8
1737834800000|2025-01-25 19:53:20|1220.9|1209.61|1220.85|1209.56|1220.9|1209.61|1220.85|1209.56|2
1737834820000|2025-01-25 19:53:40|1221.05|1209.76|1221|1209.71|1221.15|1209.86|1221|1209.71|4
1737834830000|2025-01-25 19:53:50|1221.05|1209.76|1221.15|1209.86|1221.25|1209.96|1221.05|1209.76|4
1737834840000|2025-01-25 19:54:00|1221.05|1209.76|1221.15|1209.86|1221.15|1209.86|1221.05|1209.76|2
1737834850000|2025-01-25 19:54:10|1221.25|1209.96|1221.45|1210.16|1221.45|1210.16|1221.25|1209.96|4
1737834860000|2025-01-25 19:54:20|1221.5|1210.21|1221.2|1209.91|1221.55|1210.26|1221.1|1209.81|8
1737834870000|2025-01-25 19:54:30|1221.25|1209.96|1221.55|1210.26|1221.55|1210.26|1221.25|1209.96|7
1737834880000|2025-01-25 19:54:40|1221.1|1209.81|1221.4|1210.11|1221.4|1210.11|1221.1|1209.81|16
1737834890000|2025-01-25 19:54:50|1221.45|1210.16|1221.25|1209.96|1221.5|1210.21|1221.05|1209.76|11
1737834900000|2025-01-25 19:55:00|1221.3|1210.01|1221.6|1210.31|1221.6|1210.31|1221.3|1210.01|7
1737834910000|2025-01-25 19:55:10|1221.65|1210.36|1221.45|1210.16|1221.8|1210.51|1221.35|1210.06|8
1737834920000|2025-01-25 19:55:20|1221.5|1210.21|1221.25|1209.96|1221.5|1210.21|1221.05|1209.76|8
1737834930000|2025-01-25 19:55:30|1221.3|1210.01|1220.45|1209.16|1221.35|1210.06|1220.45|1209.16|9
1737834940000|2025-01-25 19:55:40|1220.6|1209.31|1220.55|1209.26|1220.6|1209.31|1220.55|1209.26|2
1737834950000|2025-01-25 19:55:50|1220.6|1209.31|1220.45|1209.16|1220.6|1209.31|1220.45|1209.16|3
1737834960000|2025-01-25 19:56:00|1220.55|1209.26|1220.5|1209.21|1220.55|1209.26|1220.5|1209.21|2
1737834970000|2025-01-25 19:56:10|1220.65|1209.36|1220.7|1209.41|1220.8|1209.51|1220.5|1209.21|10
1737834980000|2025-01-25 19:56:20|1220.75|1209.46|1220.75|1209.46|1220.9|1209.61|1220.75|1209.46|4
1737834990000|2025-01-25 19:56:30|1220.85|1209.56|1221|1209.71|1221.1|1209.81|1220.8|1209.51|8
1737835010000|2025-01-25 19:56:50|1221.75|1210.46|1221.7|1210.41|1221.75|1210.46|1221.5|1210.21|11
1737835020000|2025-01-25 19:57:00|1221.75|1210.46|1222|1210.71|1222|1210.71|1221.65|1210.36|11
1737835030000|2025-01-25 19:57:10|1221.95|1210.66|1221.7|1210.41|1221.95|1210.66|1221.7|1210.41|5
1737835040000|2025-01-25 19:57:20|1221.65|1210.36|1221.6|1210.31|1221.65|1210.36|1221.6|1210.31|2
1737835050000|2025-01-25 19:57:30|1221.5|1210.21|1221.5|1210.21|1221.55|1210.26|1221.45|1210.16|5
1737835060000|2025-01-25 19:57:40|1221.55|1210.26|1221.55|1210.26|1221.6|1210.31|1221.55|1210.26|5
1737835090000|2025-01-25 19:58:10|1221.45|1210.16|1221.5|1210.21|1221.5|1210.21|1221.45|1210.16|2
1737835110000|2025-01-25 19:58:30|1221.6|1210.31|1221.5|1210.21|1221.6|1210.31|1221.45|1210.16|4
1737835130000|2025-01-25 19:58:50|1221.4|1210.11|1221.45|1210.16|1221.45|1210.16|1221.4|1210.11|2
1737835140000|2025-01-25 19:59:00|1221.55|1210.26|1221.55|1210.26|1221.6|1210.31|1221.45|1210.16|5
1737835160000|2025-01-25 19:59:20|1221.6|1210.31|1221.55|1210.26|1221.6|1210.31|1221.55|1210.26|2
1737835170000|2025-01-25 19:59:30|1221.65|1210.36|1221.8|1210.51|1221.8|1210.51|1221.65|1210.36|3
1737835180000|2025-01-25 19:59:40|1221.6|1210.31|1221.65|1210.36|1221.65|1210.36|1221.6|1210.31|2
1737835190000|2025-01-25 19:59:50|1221.6|1210.31|1221.6|1210.31|1221.6|1210.31|1221.55|1210.26|3
1737835210000|2025-01-25 20:00:10|1222.15|1210.86|1222.6|1211.31|1223.15|1211.86|1222.15|1210.86|14
1737835220000|2025-01-25 20:00:20|1222.7|1211.41|1222.95|1211.66|1222.95|1211.66|1222.65|1211.36|5
1737835230000|2025-01-25 20:00:30|1223.05|1211.76|1223.35|1212.06|1223.5|1212.21|1222.95|1211.66|12
1737835240000|2025-01-25 20:00:40|1223.2|1211.91|1222.65|1211.36|1223.3|1212.01|1222.6|1211.31|12
1737835250000|2025-01-25 20:00:50|1222.75|1211.46|1222.6|1211.31|1222.75|1211.46|1222.55|1211.26|8
1737835260000|2025-01-25 20:01:00|1222.65|1211.36|1222.6|1211.31|1222.9|1211.61|1222.55|1211.26|16
1737835270000|2025-01-25 20:01:10|1222.65|1211.36|1223|1211.71|1223.1|1211.81|1222.6|1211.31|7
1737835280000|2025-01-25 20:01:20|1223.05|1211.76|1223.05|1211.76|1223.15|1211.86|1222.75|1211.46|15
1737835290000|2025-01-25 20:01:30|1223|1211.71|1222.6|1211.31|1223|1211.71|1222.5|1211.21|13
1737835300000|2025-01-25 20:01:40|1222.5|1211.21|1222.5|1211.21|1222.5|1211.21|1222.5|1211.21|1
1737835310000|2025-01-25 20:01:50|1222.6|1211.31|1222.55|1211.26|1222.6|1211.31|1222.55|1211.26|2
1737835320000|2025-01-25 20:02:00|1222.75|1211.46|1223.3|1212.01|1223.45|1212.16|1222.75|1211.46|13
1737835330000|2025-01-25 20:02:10|1223.25|1211.96|1223.05|1211.76|1223.25|1211.96|1222.9|1211.61|13
1737835340000|2025-01-25 20:02:20|1223.2|1211.91|1222.95|1211.66|1223.4|1212.11|1222.95|1211.66|8
1737835350000|2025-01-25 20:02:30|1223|1211.71|1222.35|1211.06|1223|1211.71|1222.1|1210.81|16
1737835360000|2025-01-25 20:02:40|1222.2|1210.91|1222.3|1211.01|1222.35|1211.06|1222.15|1210.86|6
1737835370000|2025-01-25 20:02:50|1222.35|1211.06|1221.85|1210.56|1222.35|1211.06|1221.7|1210.41|14
1737835380000|2025-01-25 20:03:00|1221.8|1210.51|1221.65|1210.36|1221.8|1210.51|1221.65|1210.36|6
1737835400000|2025-01-25 20:03:20|1221.4|1210.11|1221.35|1210.06|1221.6|1210.31|1221.35|1210.06|5
1737835410000|2025-01-25 20:03:30|1221.45|1210.16|1221.45|1210.16|1221.45|1210.16|1221.35|1210.06|4
1737835420000|2025-01-25 20:03:40|1221.35|1210.06|1221.55|1210.26|1221.55|1210.26|1221.35|1210.06|4
1737835430000|2025-01-25 20:03:50|1221.6|1210.31|1221.55|1210.26|1221.6|1210.31|1221.55|1210.26|2
1737835440000|2025-01-25 20:04:00|1221.5|1210.21|1221.65|1210.36|1221.65|1210.36|1221.5|1210.21|14
1737835450000|2025-01-25 20:04:10|1221.55|1210.26|1221.45|1210.16|1221.55|1210.26|1221.45|1210.16|2
1737835460000|2025-01-25 20:04:20|1221.5|1210.21|1221.5|1210.21|1221.55|1210.26|1221.45|1210.16|4
1737835470000|2025-01-25 20:04:30|1221.4|1210.11|1221.05|1209.76|1221.45|1210.16|1221.05|1209.76|6
1737835480000|2025-01-25 20:04:40|1221|1209.71|1221.1|1209.81|1221.5|1210.21|1220.9|1209.61|15
1737835490000|2025-01-25 20:04:50|1221.15|1209.86|1221.1|1209.81|1221.3|1210.01|1221|1209.71|18
1737835500000|2025-01-25 20:05:00|1221.05|1209.76|1221.05|1209.76|1221.15|1209.86|1221.05|1209.76|12
1737835510000|2025-01-25 20:05:10|1221.1|1209.81|1221.2|1209.91|1221.2|1209.91|1221.05|1209.76|11
1737835520000|2025-01-25 20:05:20|1221.15|1209.86|1221.5|1210.21|1221.55|1210.26|1221.1|1209.81|14
1737835530000|2025-01-25 20:05:30|1221.6|1210.31|1222|1210.71|1222.25|1210.96|1221.6|1210.31|10
1737835540000|2025-01-25 20:05:40|1222.05|1210.76|1222.35|1211.06|1222.4|1211.11|1221.95|1210.66|13
1737835550000|2025-01-25 20:05:50|1222.25|1210.96|1222.05|1210.76|1222.35|1211.06|1221.85|1210.56|8
1737835560000|2025-01-25 20:06:00|1222.1|1210.81|1221.7|1210.41|1222.4|1211.11|1221.65|1210.36|13
1737835570000|2025-01-25 20:06:10|1221.75|1210.46|1222.15|1210.86|1222.2|1210.91|1221.7|1210.41|19
1737835580000|2025-01-25 20:06:20|1222.2|1210.91|1222.15|1210.86|1222.25|1210.96|1222.05|1210.76|6
1737835600000|2025-01-25 20:06:40|1222.85|1211.56|1222.35|1211.06|1222.85|1211.56|1222.35|1211.06|12
1737835610000|2025-01-25 20:06:50|1222.4|1211.11|1222.45|1211.16|1222.45|1211.16|1222.3|1211.01|8
1737835620000|2025-01-25 20:07:00|1222.55|1211.26|1222.6|1211.31|1222.65|1211.36|1222.45|1211.16|14
1737835630000|2025-01-25 20:07:10|1222.65|1211.36|1222.65|1211.36|1222.7|1211.41|1222.5|1211.21|9
1737835640000|2025-01-25 20:07:20|1222.7|1211.41|1222.7|1211.41|1222.8|1211.51|1222.55|1211.26|10
1737835650000|2025-01-25 20:07:30|1222.6|1211.31|1222.65|1211.36|1222.65|1211.36|1222.45|1211.16|10
1737835660000|2025-01-25 20:07:40|1222.55|1211.26|1222.75|1211.46|1222.75|1211.46|1222.55|1211.26|5
1737835670000|2025-01-25 20:07:50|1222.8|1211.51|1222.8|1211.51|1222.85|1211.56|1222.7|1211.41|5
1737835680000|2025-01-25 20:08:00|1222.7|1211.41|1222.9|1211.61|1222.9|1211.61|1222.7|1211.41|4
1737835690000|2025-01-25 20:08:10|1222.8|1211.51|1222.9|1211.61|1223.05|1211.76|1222.75|1211.46|12
1737835700000|2025-01-25 20:08:20|1222.85|1211.56|1222.85|1211.56|1222.95|1211.66|1222.75|1211.46|13
1737835710000|2025-01-25 20:08:30|1222.75|1211.46|1222.8|1211.51|1222.85|1211.56|1222.75|1211.46|5
1737835740000|2025-01-25 20:09:00|1222.75|1211.46|1222.8|1211.51|1222.9|1211.61|1222.75|1211.46|5
1737835750000|2025-01-25 20:09:10|1222.85|1211.56|1223|1211.71|1223|1211.71|1222.85|1211.56|7
1737835760000|2025-01-25 20:09:20|1222.9|1211.61|1222.85|1211.56|1223.05|1211.76|1222.85|1211.56|13
1737835770000|2025-01-25 20:09:30|1222.9|1211.61|1222.8|1211.51|1223.2|1211.91|1222.65|1211.36|11
1737835790000|2025-01-25 20:09:50|1222.9|1211.61|1223.5|1212.21|1223.5|1212.21|1222.9|1211.61|8
1737835800000|2025-01-25 20:10:00|1223.55|1212.26|1223.3|1212.01|1223.6|1212.31|1223.1|1211.81|12
1737835810000|2025-01-25 20:10:10|1223.35|1212.06|1222.95|1211.66|1223.4|1212.11|1222.85|1211.56|13
1737835820000|2025-01-25 20:10:20|1222.85|1211.56|1222.8|1211.51|1223.1|1211.81|1222.55|1211.26|12
1737835830000|2025-01-25 20:10:30|1222.85|1211.56|1222.85|1211.56|1222.9|1211.61|1222.6|1211.31|10
1737835840000|2025-01-25 20:10:40|1222.55|1211.26|1222.6|1211.31|1222.85|1211.56|1222.55|1211.26|9
1737835850000|2025-01-25 20:10:50|1222.65|1211.36|1222.65|1211.36|1222.8|1211.51|1222.5|1211.21|12
1737835860000|2025-01-25 20:11:00|1222.7|1211.41|1222.6|1211.31|1222.75|1211.46|1222.4|1211.11|9
1737835870000|2025-01-25 20:11:10|1222.65|1211.36|1222.8|1211.51|1223.1|1211.81|1222.45|1211.16|14
1737835880000|2025-01-25 20:11:20|1222.85|1211.56|1222.8|1211.51|1223|1211.71|1222.75|1211.46|8
1737835890000|2025-01-25 20:11:30|1222.85|1211.56|1222.8|1211.51|1222.95|1211.66|1222.5|1211.21|8
1737835900000|2025-01-25 20:11:40|1222.85|1211.56|1222.9|1211.61|1222.95|1211.66|1222.6|1211.31|9
1737835910000|2025-01-25 20:11:50|1222.95|1211.66|1222.9|1211.61|1223.1|1211.81|1222.55|1211.26|9
1737835920000|2025-01-25 20:12:00|1223|1211.71|1223.05|1211.76|1223.2|1211.91|1223|1211.71|7
1737835930000|2025-01-25 20:12:10|1223.1|1211.81|1223.15|1211.86|1223.2|1211.91|1223|1211.71|7
1737835940000|2025-01-25 20:12:20|1223.2|1211.91|1224.05|1212.76|1224.05|1212.76|1223.2|1211.91|15
1737835950000|2025-01-25 20:12:30|1224.1|1212.81|1223.4|1212.11|1224.1|1212.81|1223.25|1211.96|11
1737835960000|2025-01-25 20:12:40|1222.85|1211.56|1223.2|1211.91|1223.25|1211.96|1222.85|1211.56|10
1737835990000|2025-01-25 20:13:10|1223.25|1211.96|1222.95|1211.66|1223.25|1211.96|1222.9|1211.61|9
1737836000000|2025-01-25 20:13:20|1223|1211.71|1222.85|1211.56|1223.05|1211.76|1222.6|1211.31|9
1737836010000|2025-01-25 20:13:30|1222.9|1211.61|1222.65|1211.36|1223|1211.71|1222.25|1210.96|10
1737836020000|2025-01-25 20:13:40|1222.7|1211.41|1223|1211.71|1223|1211.71|1222.7|1211.41|7
1737836030000|2025-01-25 20:13:50|1222.25|1210.96|1222.55|1211.26|1222.55|1211.26|1222.25|1210.96|11
1737836040000|2025-01-25 20:14:00|1222.6|1211.31|1222.3|1211.01|1222.7|1211.41|1222.05|1210.76|9
1737836050000|2025-01-25 20:14:10|1222.35|1211.06|1222.75|1211.46|1222.75|1211.46|1222.35|1211.06|9
1737836060000|2025-01-25 20:14:20|1222.85|1211.56|1222.35|1211.06|1222.95|1211.66|1222.2|1210.91|9
1737836070000|2025-01-25 20:14:30|1222.4|1211.11|1222.25|1210.96|1222.7|1211.41|1222.2|1210.91|11
1737836080000|2025-01-25 20:14:40|1222.35|1211.06|1222.8|1211.51|1222.8|1211.51|1222.35|1211.06|9
1737836090000|2025-01-25 20:14:50|1222.85|1211.56|1222.7|1211.41|1222.85|1211.56|1222.35|1211.06|10
1737836100000|2025-01-25 20:15:00|1222.75|1211.46|1222.1|1210.81|1222.85|1211.56|1221.9|1210.61|11
1737836110000|2025-01-25 20:15:10|1222.15|1210.86|1222.05|1210.76|1222.2|1210.91|1221.7|1210.41|10
1737836120000|2025-01-25 20:15:20|1222.1|1210.81|1222.3|1211.01|1222.3|1211.01|1222.1|1210.81|7
1737836130000|2025-01-25 20:15:30|1222.35|1211.06|1222.1|1210.81|1222.35|1211.06|1221.75|1210.46|9
1737836140000|2025-01-25 20:15:40|1222.15|1210.86|1222.55|1211.26|1222.55|1211.26|1222.15|1210.86|9
1737836150000|2025-01-25 20:15:50|1222.1|1210.81|1222.4|1211.11|1222.4|1211.11|1221.9|1210.61|9
1737836160000|2025-01-25 20:16:00|1222.45|1211.16|1222.75|1211.46|1222.75|1211.46|1222.45|1211.16|6
1737836180000|2025-01-25 20:16:20|1222.8|1211.51|1223.05|1211.76|1223.05|1211.76|1222.8|1211.51|9
1737836190000|2025-01-25 20:16:30|1223|1211.71|1222.65|1211.36|1223.1|1211.81|1222.3|1211.01|10
1737836200000|2025-01-25 20:16:40|1222.7|1211.41|1223.15|1211.86|1223.15|1211.86|1222.7|1211.41|9
1737836210000|2025-01-25 20:16:50|1223.2|1211.91|1223.7|1212.41|1223.8|1212.51|1223.2|1211.91|12
1737836220000|2025-01-25 20:17:00|1222.9|1211.61|1223.45|1212.16|1223.45|1212.16|1222.9|1211.61|10
1737836230000|2025-01-25 20:17:10|1223.5|1212.21|1223.5|1212.21|1223.6|1212.31|1223|1211.71|14
1737836240000|2025-01-25 20:17:20|1223.55|1212.26|1223.25|1211.96|1223.85|1212.56|1223.2|1211.91|10
1737836250000|2025-01-25 20:17:30|1223.2|1211.91|1223.9|1212.61|1223.9|1212.61|1223.2|1211.91|13
1737836260000|2025-01-25 20:17:40|1223.5|1212.21|1223.7|1212.41|1223.7|1212.41|1223.35|1212.06|8
1737836270000|2025-01-25 20:17:50|1223.75|1212.46|1223.6|1212.31|1223.95|1212.66|1223.5|1212.21|8
1737836280000|2025-01-25 20:18:00|1223.65|1212.36|1224.35|1213.06|1224.35|1213.06|1223.65|1212.36|10
1737836290000|2025-01-25 20:18:10|1224.4|1213.11|1225.1|1213.81|1225.35|1214.06|1224.4|1213.11|18
1737836300000|2025-01-25 20:18:20|1225.25|1213.96|1225.2|1213.91|1225.45|1214.16|1225|1213.71|15
1737836310000|2025-01-25 20:18:30|1225.25|1213.96|1225.1|1213.81|1225.35|1214.06|1225|1213.71|6
1737836320000|2025-01-25 20:18:40|1225.15|1213.86|1225.65|1214.36|1225.65|1214.36|1225.15|1213.86|11
1737836330000|2025-01-25 20:18:50|1225.7|1214.41|1226|1214.71|1226|1214.71|1225.35|1214.06|13
1737836340000|2025-01-25 20:19:00|1226.05|1214.76|1226|1214.71|1226.15|1214.86|1225.55|1214.26|10
1737836350000|2025-01-25 20:19:10|1226.05|1214.76|1225.8|1214.51|1226.1|1214.81|1225.75|1214.46|6
1737836370000|2025-01-25 20:19:30|1226.1|1214.81|1226.3|1215.01|1226.3|1215.01|1226.1|1214.81|5
1737836380000|2025-01-25 20:19:40|1226.35|1215.06|1226.1|1214.81|1226.75|1215.46|1226.05|1214.76|12
1737836390000|2025-01-25 20:19:50|1226.15|1214.86|1226.8|1215.51|1226.8|1215.51|1226.15|1214.86|12
1737836400000|2025-01-25 20:20:00|1226.85|1215.56|1226.45|1215.16|1227.1|1215.81|1226.45|1215.16|10
1737836410000|2025-01-25 20:20:10|1226.4|1215.11|1226.85|1215.56|1226.85|1215.56|1226.3|1215.01|15
1737836420000|2025-01-25 20:20:20|1226.9|1215.61|1226.45|1215.16|1227|1215.71|1226.25|1214.96|10
1737836430000|2025-01-25 20:20:30|1226.55|1215.26|1226.85|1215.56|1226.85|1215.56|1226.55|1215.26|6
1737836440000|2025-01-25 20:20:40|1227.05|1215.76|1227.4|1216.11|1227.45|1216.16|1227.05|1215.76|12
1737836450000|2025-01-25 20:20:50|1227.45|1216.16|1227.35|1216.06|1227.55|1216.26|1226.95|1215.66|8
1737836460000|2025-01-25 20:21:00|1227.4|1216.11|1227.85|1216.56|1227.9|1216.61|1227.4|1216.11|14
1737836470000|2025-01-25 20:21:10|1227.9|1216.61|1227.5|1216.21|1227.95|1216.66|1227.1|1215.81|12
1737836480000|2025-01-25 20:21:20|1227.55|1216.26|1226.7|1215.41|1227.6|1216.31|1226.45|1215.16|12
1737836490000|2025-01-25 20:21:30|1226.85|1215.56|1227|1215.71|1227.05|1215.76|1226.85|1215.56|7
1737836500000|2025-01-25 20:21:40|1227.05|1215.76|1226.95|1215.66|1227.05|1215.76|1226.6|1215.31|9
1737836510000|2025-01-25 20:21:50|1227|1215.71|1226.85|1215.56|1227.1|1215.81|1226.7|1215.41|8
1737836520000|2025-01-25 20:22:00|1226.9|1215.61|1226.75|1215.46|1226.9|1215.61|1226.45|1215.16|10
1737836530000|2025-01-25 20:22:10|1226.8|1215.51|1226.65|1215.36|1226.9|1215.61|1226.5|1215.21|10
1737836540000|2025-01-25 20:22:20|1226.7|1215.41|1226.55|1215.26|1226.8|1215.51|1226.35|1215.06|12
1737836550000|2025-01-25 20:22:30|1226.6|1215.31|1226.4|1215.11|1226.6|1215.31|1226.25|1214.96|5
1737836570000|2025-01-25 20:22:50|1226.35|1215.06|1226.7|1215.41|1226.7|1215.41|1226.35|1215.06|7
1737836580000|2025-01-25 20:23:00|1226.45|1215.16|1226.5|1215.21|1226.7|1215.41|1226.45|1215.16|8
1737836590000|2025-01-25 20:23:10|1226.55|1215.26|1226.75|1215.46|1226.95|1215.66|1226.55|1215.26|11
1737836600000|2025-01-25 20:23:20|1226.8|1215.51|1226.65|1215.36|1226.95|1215.66|1226.55|1215.26|8
1737836610000|2025-01-25 20:23:30|1226.7|1215.41|1226.65|1215.36|1226.7|1215.41|1226.15|1214.86|12
1737836620000|2025-01-25 20:23:40|1226.7|1215.41|1226.65|1215.36|1226.95|1215.66|1226.65|1215.36|7
1737836630000|2025-01-25 20:23:50|1226.7|1215.41|1226.65|1215.36|1226.95|1215.66|1226.65|1215.36|7
1737836640000|2025-01-25 20:24:00|1226.7|1215.41|1226.5|1215.21|1226.9|1215.61|1226.2|1214.91|9
1737836650000|2025-01-25 20:24:10|1226.55|1215.26|1226.25|1214.96|1226.6|1215.31|1226.2|1214.91|12
1737836660000|2025-01-25 20:24:20|1226.2|1214.91|1226.3|1215.01|1226.3|1215.01|1225.7|1214.41|13
1737836670000|2025-01-25 20:24:30|1226.35|1215.06|1225.7|1214.41|1226.35|1215.06|1225.65|1214.36|11
1737836680000|2025-01-25 20:24:40|1225.75|1214.46|1225.15|1213.86|1225.75|1214.46|1225.05|1213.76|12
1737836690000|2025-01-25 20:24:50|1225.2|1213.91|1224.95|1213.66|1225.3|1214.01|1224.4|1213.11|12
1737836700000|2025-01-25 20:25:00|1225|1213.71|1224.85|1213.56|1225.1|1213.81|1224.75|1213.46|10
1737836710000|2025-01-25 20:25:10|1224.9|1213.61|1224.85|1213.56|1225.05|1213.76|1224.7|1213.41|8
1737836720000|2025-01-25 20:25:20|1224.9|1213.61|1224.8|1213.51|1225.05|1213.76|1224.6|1213.31|9
1737836730000|2025-01-25 20:25:30|1224.85|1213.56|1225.3|1214.01|1225.55|1214.26|1224.85|1213.56|9
1737836740000|2025-01-25 20:25:40|1224.7|1213.41|1225.1|1213.81|1225.1|1213.81|1224.7|1213.41|7
1737836750000|2025-01-25 20:25:50|1225.15|1213.86|1225.2|1213.91|1225.2|1213.91|1225.15|1213.86|2
1737836770000|2025-01-25 20:26:10|1225.8|1214.51|1226.45|1215.16|1226.45|1215.16|1225.8|1214.51|10
1737836780000|2025-01-25 20:26:20|1226.5|1215.21|1226.1|1214.81|1226.55|1215.26|1225.85|1214.56|9
1737836790000|2025-01-25 20:26:30|1226|1214.71|1226.5|1215.21|1226.5|1215.21|1226|1214.71|12
1737836800000|2025-01-25 20:26:40|1226.55|1215.26|1226.9|1215.61|1226.9|1215.61|1226.55|1215.26|10
1737836810000|2025-01-25 20:26:50|1227.1|1215.81|1226.6|1215.31|1227.3|1216.01|1226.6|1215.31|11
1737836820000|2025-01-25 20:27:00|1226.55|1215.26|1226.9|1215.61|1226.9|1215.61|1226.55|1215.26|10
1737836830000|2025-01-25 20:27:10|1226.95|1215.66|1226.4|1215.11|1226.95|1215.66|1226.15|1214.86|13
1737836840000|2025-01-25 20:27:20|1226.45|1215.16|1226.2|1214.91|1226.7|1215.41|1226.15|1214.86|8
1737836850000|2025-01-25 20:27:30|1226.35|1215.06|1226.75|1215.46|1226.75|1215.46|1226.35|1215.06|9
1737836860000|2025-01-25 20:27:40|1226.8|1215.51|1226.6|1215.31|1226.95|1215.66|1226.55|1215.26|7
1737836870000|2025-01-25 20:27:50|1226.65|1215.36|1226.55|1215.26|1226.95|1215.66|1226.55|1215.26|10
1737836880000|2025-01-25 20:28:00|1226.6|1215.31|1226.9|1215.61|1226.9|1215.61|1226.6|1215.31|6
1737836890000|2025-01-25 20:28:10|1226.95|1215.66|1226.75|1215.46|1227.1|1215.81|1226.55|1215.26|10
1737836900000|2025-01-25 20:28:20|1226.85|1215.56|1227.4|1216.11|1227.4|1216.11|1226.85|1215.56|11
1737836910000|2025-01-25 20:28:30|1227.45|1216.16|1227.35|1216.06|1227.45|1216.16|1227.05|1215.76|8
1737836920000|2025-01-25 20:28:40|1227|1215.71|1227.35|1216.06|1227.35|1216.06|1227|1215.71|8
1737836930000|2025-01-25 20:28:50|1227.4|1216.11|1227.25|1215.96|1227.4|1216.11|1227|1215.71|7
1737836940000|2025-01-25 20:29:00|1227.3|1216.01|1227.1|1215.81|1227.4|1216.11|1227|1215.71|6
1737836960000|2025-01-25 20:29:20|1227.8|1216.51|1227.5|1216.21|1227.9|1216.61|1227.2|1215.91|10
1737836970000|2025-01-25 20:29:30|1227.55|1216.26|1228.15|1216.86|1228.15|1216.86|1227.55|1216.26|13
1737836980000|2025-01-25 20:29:40|1227.7|1216.41|1228|1216.71|1228|1216.71|1227.65|1216.36|7
1737836990000|2025-01-25 20:29:50|1228.05|1216.76|1227.85|1216.56|1228.25|1216.96|1227.7|1216.41|10
1737837000000|2025-01-25 20:30:00|1227.95|1216.66|1228.45|1217.16|1228.45|1217.16|1227.95|1216.66|12
1737837010000|2025-01-25 20:30:10|1228.5|1217.21|1228.4|1217.11|1228.55|1217.26|1228|1216.71|11
1737837020000|2025-01-25 20:30:20|1228.35|1217.06|1228.3|1217.01|1228.35|1217.06|1227.8|1216.51|11
1737837030000|2025-01-25 20:30:30|1228.35|1217.06|1228.15|1216.86|1228.45|1217.16|1227.95|1216.66|10
1737837040000|2025-01-25 20:30:40|1228.2|1216.91|1228|1216.71|1228.2|1216.91|1227.8|1216.51|10
1737837050000|2025-01-25 20:30:50|1228.05|1216.76|1227.8|1216.51|1228.25|1216.96|1227.5|1216.21|15
1737837060000|2025-01-25 20:31:00|1227.85|1216.56|1228|1216.71|1228.2|1216.91|1227.85|1216.56|13
1737837070000|2025-01-25 20:31:10|1228.05|1216.76|1227.9|1216.61|1228.05|1216.76|1227.4|1216.11|12
1737837080000|2025-01-25 20:31:20|1227.45|1216.16|1227.85|1216.56|1227.85|1216.56|1227.45|1216.16|9
1737837090000|2025-01-25 20:31:30|1227.9|1216.61|1227.65|1216.36|1227.9|1216.61|1227.3|1216.01|9
1737837100000|2025-01-25 20:31:40|1227.7|1216.41|1227.5|1216.21|1227.85|1216.56|1227.05|1215.76|13
1737837110000|2025-01-25 20:31:50|1227.55|1216.26|1228.2|1216.91|1228.2|1216.91|1227.55|1216.26|14
1737837120000|2025-01-25 20:32:00|1228.25|1216.96|1228.05|1216.76|1228.25|1216.96|1227.6|1216.31|10
1737837130000|2025-01-25 20:32:10|1228.1|1216.81|1228.1|1216.81|1228.35|1217.06|1227.85|1216.56|12
1737837140000|2025-01-25 20:32:20|1228.15|1216.86|1228.5|1217.21|1228.5|1217.21|1228.15|1216.86|6
1737837160000|2025-01-25 20:32:40|1228.15|1216.86|1228.5|1217.21|1228.5|1217.21|1228.15|1216.86|8
1737837170000|2025-01-25 20:32:50|1228|1216.71|1228.35|1217.06|1228.35|1217.06|1228|1216.71|8
1737837180000|2025-01-25 20:33:00|1228.4|1217.11|1228.1|1216.81|1228.5|1217.21|1227.85|1216.56|10
1737837190000|2025-01-25 20:33:10|1228.15|1216.86|1228.55|1217.26|1228.55|1217.26|1228.15|1216.86|7
1737837200000|2025-01-25 20:33:20|1228.6|1217.31|1228.15|1216.86|1228.85|1217.56|1228.1|1216.81|8
1737837210000|2025-01-25 20:33:30|1228.25|1216.96|1228.6|1217.31|1228.6|1217.31|1228.25|1216.96|9
1737837220000|2025-01-25 20:33:40|1228.65|1217.36|1228.4|1217.11|1228.85|1217.56|1228.2|1216.91|9
1737837230000|2025-01-25 20:33:50|1228.5|1217.21|1229.05|1217.76|1229.05|1217.76|1228.5|1217.21|14
1737837240000|2025-01-25 20:34:00|1229.1|1217.81|1228.7|1217.41|1229.15|1217.86|1228.45|1217.16|11
1737837250000|2025-01-25 20:34:10|1228.75|1217.46|1228.5|1217.21|1228.85|1217.56|1228.3|1217.01|11
1737837260000|2025-01-25 20:34:20|1228.55|1217.26|1228.85|1217.56|1228.85|1217.56|1228.55|1217.26|7
1737837270000|2025-01-25 20:34:30|1228.3|1217.01|1228.4|1217.11|1228.45|1217.16|1228.3|1217.01|12
1737837280000|2025-01-25 20:34:40|1227.7|1216.41|1228|1216.71|1228|1216.71|1227.7|1216.41|9
1737837290000|2025-01-25 20:34:50|1228.05|1216.76|1228.25|1216.96|1228.25|1216.96|1228.05|1216.76|5
1737837300000|2025-01-25 20:35:00|1228.3|1217.01|1226.3|1215.01|1228.3|1217.01|1226.3|1215.01|11
1737837310000|2025-01-25 20:35:10|1226.35|1215.06|1226.25|1214.96|1226.35|1215.06|1226.15|1214.86|5
1737837320000|2025-01-25 20:35:20|1226.2|1214.91|1225.85|1214.56|1226.4|1215.11|1225.6|1214.31|11
1737837330000|2025-01-25 20:35:30|1225.9|1214.61|1226.1|1214.81|1226.1|1214.81|1225.9|1214.61|5
1737837350000|2025-01-25 20:35:50|1225.65|1214.36|1225.9|1214.61|1225.9|1214.61|1225.65|1214.36|8
1737837360000|2025-01-25 20:36:00|1225.95|1214.66|1226.65|1215.36|1226.65|1215.36|1225.65|1214.36|14
1737837370000|2025-01-25 20:36:10|1226.7|1215.41|1226.45|1215.16|1226.85|1215.56|1226.15|1214.86|14
1737837380000|2025-01-25 20:36:20|1226.5|1215.21|1226.75|1215.46|1226.75|1215.46|1226.5|1215.21|6
1737837390000|2025-01-25 20:36:30|1226.8|1215.51|1226.55|1215.26|1226.9|1215.61|1226.25|1214.96|9
1737837400000|2025-01-25 20:36:40|1226.6|1215.31|1226.3|1215.01|1226.85|1215.56|1226.25|1214.96|8
1737837410000|2025-01-25 20:36:50|1226.35|1215.06|1226.6|1215.31|1226.6|1215.31|1226.35|1215.06|6
1737837420000|2025-01-25 20:37:00|1226.65|1215.36|1226.45|1215.16|1226.7|1215.41|1226.25|1214.96|9
1737837430000|2025-01-25 20:37:10|1226.5|1215.21|1226.35|1215.06|1226.7|1215.41|1226.25|1214.96|8
1737837440000|2025-01-25 20:37:20|1226.4|1215.11|1225.9|1214.61|1226.55|1215.26|1225.9|1214.61|8
1737837450000|2025-01-25 20:37:30|1225.95|1214.66|1226.3|1215.01|1226.3|1215.01|1225.95|1214.66|8
1737837460000|2025-01-25 20:37:40|1226.35|1215.06|1225.75|1214.46|1226.4|1215.11|1225.6|1214.31|10
1737837470000|2025-01-25 20:37:50|1225.85|1214.56|1226.15|1214.86|1226.15|1214.86|1225.7|1214.41|12
1737837480000|2025-01-25 20:38:00|1226.2|1214.91|1225.85|1214.56|1226.25|1214.96|1225.7|1214.41|7
1737837490000|2025-01-25 20:38:10|1225.9|1214.61|1226.25|1214.96|1226.25|1214.96|1225.9|1214.61|9
1737837500000|2025-01-25 20:38:20|1226.3|1215.01|1225.95|1214.66|1226.4|1215.11|1225.6|1214.31|13
1737837510000|2025-01-25 20:38:30|1226|1214.71|1225.65|1214.36|1226.15|1214.86|1225.45|1214.16|10
1737837520000|2025-01-25 20:38:40|1225.6|1214.31|1225.2|1213.91|1225.7|1214.41|1225.1|1213.81|13
1737837530000|2025-01-25 20:38:50|1225.25|1213.96|1225.4|1214.11|1225.4|1214.11|1225.15|1213.86|5
1737837550000|2025-01-25 20:39:10|1225.3|1214.01|1225.9|1214.61|1225.9|1214.61|1225.3|1214.01|12
1737837560000|2025-01-25 20:39:20|1225.95|1214.66|1225.45|1214.16|1226|1214.71|1225.25|1213.96|11
1737837570000|2025-01-25 20:39:30|1225.5|1214.21|1225.3|1214.01|1225.6|1214.31|1225.05|1213.76|10
1737837580000|2025-01-25 20:39:40|1225.2|1213.91|1225|1213.71|1225.5|1214.21|1224.95|1213.66|9
1737837590000|2025-01-25 20:39:50|1225.05|1213.76|1225.4|1214.11|1225.4|1214.11|1225.05|1213.76|8
1737837600000|2025-01-25 20:40:00|1225.45|1214.16|1226.1|1214.81|1226.2|1214.91|1225.45|1214.16|14
1737837610000|2025-01-25 20:40:10|1226.15|1214.86|1226|1214.71|1226.3|1215.01|1225.9|1214.61|7
1737837620000|2025-01-25 20:40:20|1226.05|1214.76|1225.8|1214.51|1226.2|1214.91|1225.65|1214.36|9
1737837630000|2025-01-25 20:40:30|1225.85|1214.56|1225.3|1214.01|1226.05|1214.76|1225.25|1213.96|10
1737837640000|2025-01-25 20:40:40|1225.2|1213.91|1224.7|1213.41|1225.3|1214.01|1224.45|1213.16|13
1737837650000|2025-01-25 20:40:50|1224.75|1213.46|1225.05|1213.76|1225.05|1213.76|1224.75|1213.46|11
1737837660000|2025-01-25 20:41:00|1225.1|1213.81|1224.95|1213.66|1225.1|1213.81|1224.55|1213.26|12
1737837670000|2025-01-25 20:41:10|1225|1213.71|1225.4|1214.11|1225.4|1214.11|1225|1213.71|9
1737837680000|2025-01-25 20:41:20|1225.45|1214.16|1225.15|1213.86|1225.9|1214.61|1225.15|1213.86|12
1737837690000|2025-01-25 20:41:30|1225.35|1214.06|1225.7|1214.41|1225.7|1214.41|1225.35|1214.06|7
1737837700000|2025-01-25 20:41:40|1225.75|1214.46|1226.15|1214.86|1226.15|1214.86|1225.75|1214.46|10
1737837710000|2025-01-25 20:41:50|1225.55|1214.26|1225.95|1214.66|1225.95|1214.66|1225.55|1214.26|8
1737837720000|2025-01-25 20:42:00|1225.4|1214.11|1225.6|1214.31|1225.6|1214.31|1225.4|1214.11|5
1737837740000|2025-01-25 20:42:20|1225.25|1213.96|1224.95|1213.66|1225.35|1214.06|1224.75|1213.46|11
1737837750000|2025-01-25 20:42:30|1225|1213.71|1224.6|1213.31|1225.1|1213.81|1224.45|1213.16|10
1737837760000|2025-01-25 20:42:40|1224.65|1213.36|1225.05|1213.76|1225.05|1213.76|1224.65|1213.36|9
1737837770000|2025-01-25 20:42:50|1225.1|1213.81|1224.8|1213.51|1225.15|1213.86|1224.5|1213.21|13
1737837780000|2025-01-25 20:43:00|1224.85|1213.56|1224.6|1213.31|1224.9|1213.61|1224.25|1212.96|14
1737837790000|2025-01-25 20:43:10|1224.55|1213.26|1224.3|1213.01|1224.7|1213.41|1224.2|1212.91|8
1737837800000|2025-01-25 20:43:20|1224.35|1213.06|1224.7|1213.41|1224.7|1213.41|1224.35|1213.06|8
1737837810000|2025-01-25 20:43:30|1224.6|1213.31|1224.35|1213.06|1224.75|1213.46|1224.1|1212.81|17
1737837820000|2025-01-25 20:43:40|1224.5|1213.21|1224.9|1213.61|1224.9|1213.61|1224.45|1213.16|9
1737837830000|2025-01-25 20:43:50|1224.95|1213.66|1224.8|1213.51|1225.15|1213.86|1224.75|1213.46|7
1737837840000|2025-01-25 20:44:00|1224.85|1213.56|1225.15|1213.86|1225.15|1213.86|1224.85|1213.56|7
1737837850000|2025-01-25 20:44:10|1224.9|1213.61|1224.85|1213.56|1225.15|1213.86|1224.5|1213.21|14
1737837860000|2025-01-25 20:44:20|1224.9|1213.61|1224.75|1213.46|1225.45|1214.16|1224.7|1213.41|12
1737837870000|2025-01-25 20:44:30|1224.85|1213.56|1225.1|1213.81|1225.2|1213.91|1224.85|1213.56|8
1737837880000|2025-01-25 20:44:40|1225|1213.71|1224.75|1213.46|1225|1213.71|1224.45|1213.16|9
1737837890000|2025-01-25 20:44:50|1224.8|1213.51|1225.2|1213.91|1225.2|1213.91|1224.8|1213.51|9
1737837900000|2025-01-25 20:45:00|1224.9|1213.61|1225.2|1213.91|1225.2|1213.91|1224.65|1213.36|13
1737837910000|2025-01-25 20:45:10|1225.25|1213.96|1225.65|1214.36|1225.65|1214.36|1225.25|1213.96|7
1737837920000|2025-01-25 20:45:20|1225.7|1214.41|1225.75|1214.46|1225.75|1214.46|1225.7|1214.41|2
1737837940000|2025-01-25 20:45:40|1226|1214.71|1225.9|1214.61|1226|1214.71|1225.35|1214.06|13
1737837950000|2025-01-25 20:45:50|1225.95|1214.66|1225.85|1214.56|1226.2|1214.91|1225.75|1214.46|10
1737837960000|2025-01-25 20:46:00|1225.9|1214.61|1226.3|1215.01|1226.3|1215.01|1225.9|1214.61|9
1737837970000|2025-01-25 20:46:10|1226.35|1215.06|1226|1214.71|1226.35|1215.06|1225.9|1214.61|8
1737837980000|2025-01-25 20:46:20|1226.05|1214.76|1225.55|1214.26|1226.05|1214.76|1225.4|1214.11|11
1737837990000|2025-01-25 20:46:30|1225.75|1214.46|1225.1|1213.81|1225.8|1214.51|1225.1|1213.81|11
1737838000000|2025-01-25 20:46:40|1225.15|1213.86|1225.35|1214.06|1225.45|1214.16|1225.15|1213.86|8
1737838010000|2025-01-25 20:46:50|1225.4|1214.11|1225.3|1214.01|1225.85|1214.56|1225|1213.71|13
1737838020000|2025-01-25 20:47:00|1225.4|1214.11|1225.5|1214.21|1225.6|1214.31|1225.4|1214.11|10
1737838030000|2025-01-25 20:47:10|1225.05|1213.76|1225.1|1213.81|1225.1|1213.81|1224.7|1213.41|8
1737838040000|2025-01-25 20:47:20|1225.15|1213.86|1224.65|1213.36|1225.3|1214.01|1224.6|1213.31|8
1737838050000|2025-01-25 20:47:30|1224.7|1213.41|1225.1|1213.81|1225.1|1213.81|1224.7|1213.41|11
1737838060000|2025-01-25 20:47:40|1225.15|1213.86|1225.45|1214.16|1225.45|1214.16|1225.15|1213.86|7
1737838070000|2025-01-25 20:47:50|1225.5|1214.21|1225.25|1213.96|1225.6|1214.31|1225|1213.71|10
1737838080000|2025-01-25 20:48:00|1225.3|1214.01|1225.95|1214.66|1225.95|1214.66|1225.3|1214.01|13
1737838090000|2025-01-25 20:48:10|1226|1214.71|1225.45|1214.16|1226|1214.71|1225.2|1213.91|11
1737838100000|2025-01-25 20:48:20|1225.5|1214.21|1225.75|1214.46|1225.75|1214.46|1225.5|1214.21|6
1737838110000|2025-01-25 20:48:30|1225.8|1214.51|1225.25|1213.96|1225.8|1214.51|1225.1|1213.81|6
1737838130000|2025-01-25 20:48:50|1225.55|1214.26|1225.55|1214.26|1225.95|1214.66|1225.5|1214.21|11
1737838140000|2025-01-25 20:49:00|1225.6|1214.31|1225.25|1213.96|1225.6|1214.31|1225.05|1213.76|13
1737838150000|2025-01-25 20:49:10|1225.3|1214.01|1225.05|1213.76|1225.3|1214.01|1224.45|1213.16|13
1737838160000|2025-01-25 20:49:20|1225.1|1213.81|1224.9|1213.61|1225.35|1214.06|1224.75|1213.46|10
1737838170000|2025-01-25 20:49:30|1224.95|1213.66|1225.5|1214.21|1225.5|1214.21|1224.85|1213.56|17
1737838180000|2025-01-25 20:49:40|1225.55|1214.26|1225.35|1214.06|1225.95|1214.66|1225.3|1214.01|13
1737838190000|2025-01-25 20:49:50|1225.4|1214.11|1225|1213.71|1225.9|1214.61|1224.9|1213.61|14
1737838200000|2025-01-25 20:50:00|1225.1|1213.81|1225.3|1214.01|1225.3|1214.01|1224.9|1213.61|17
1737838210000|2025-01-25 20:50:10|1225.35|1214.06|1225|1213.71|1225.35|1214.06|1224.85|1213.56|8
1737838220000|2025-01-25 20:50:20|1225.05|1213.76|1224.85|1213.56|1225.35|1214.06|1224.6|1213.31|13
1737838230000|2025-01-25 20:50:30|1224.6|1213.31|1224.55|1213.26|1224.85|1213.56|1224.25|1212.96|15
1737838240000|2025-01-25 20:50:40|1224.65|1213.36|1225.4|1214.11|1225.4|1214.11|1224.6|1213.31|17
1737838250000|2025-01-25 20:50:50|1225.45|1214.16|1225.05|1213.76|1225.6|1214.31|1224.95|1213.66|11
1737838260000|2025-01-25 20:51:00|1225.1|1213.81|1224.55|1213.26|1225.3|1214.01|1224.35|1213.06|13
1737838270000|2025-01-25 20:51:10|1224.6|1213.31|1224.95|1213.66|1224.95|1213.66|1224.6|1213.31|8
1737838280000|2025-01-25 20:51:20|1224.55|1213.26|1224.4|1213.11|1224.55|1213.26|1224.1|1212.81|14
1737838290000|2025-01-25 20:51:30|1224.45|1213.16|1224.35|1213.06|1224.9|1213.61|1224.3|1213.01|14
1737838300000|2025-01-25 20:51:40|1224.3|1213.01|1224.75|1213.46|1224.75|1213.46|1224.3|1213.01|12
1737838310000|2025-01-25 20:51:50|1224.8|1213.51|1224.35|1213.06|1224.9|1213.61|1224.35|1213.06|5
1737838330000|2025-01-25 20:52:10|1224.2|1212.91|1224.25|1212.96|1224.35|1213.06|1224.1|1212.81|8
1737838340000|2025-01-25 20:52:20|1223.85|1212.56|1223.45|1212.16|1223.85|1212.56|1223.35|1212.06|12
1737838350000|2025-01-25 20:52:30|1223.1|1211.81|1223.35|1212.06|1223.35|1212.06|1222.95|1211.66|10
1737838360000|2025-01-25 20:52:40|1222.85|1211.56|1223.2|1211.91|1223.2|1211.91|1222.85|1211.56|15
1737838370000|2025-01-25 20:52:50|1223.25|1211.96|1223.05|1211.76|1223.3|1212.01|1222.75|1211.46|9
1737838380000|2025-01-25 20:53:00|1223.1|1211.81|1222.95|1211.66|1223.35|1212.06|1222.95|1211.66|8
1737838390000|2025-01-25 20:53:10|1222.7|1211.41|1223.45|1212.16|1223.45|1212.16|1222.7|1211.41|11
1737838400000|2025-01-25 20:53:20|1223.5|1212.21|1224|1212.71|1224|1212.71|1223.5|1212.21|9
1737838410000|2025-01-25 20:53:30|1224.05|1212.76|1223.55|1212.26|1224.1|1212.81|1223.3|1212.01|11
1737838420000|2025-01-25 20:53:40|1223.6|1212.31|1223.35|1212.06|1223.7|1212.41|1223.1|1211.81|9
1737838430000|2025-01-25 20:53:50|1223.4|1212.11|1223.65|1212.36|1223.65|1212.36|1223.4|1212.11|6
1737838440000|2025-01-25 20:54:00|1223.7|1212.41|1223.45|1212.16|1223.75|1212.46|1223.2|1211.91|8
1737838450000|2025-01-25 20:54:10|1223.5|1212.21|1223.05|1211.76|1223.65|1212.36|1222.95|1211.66|9
1737838460000|2025-01-25 20:54:20|1223.1|1211.81|1222.5|1211.21|1223.3|1212.01|1222.5|1211.21|11
1737838470000|2025-01-25 20:54:30|1222.55|1211.26|1222.8|1211.51|1222.8|1211.51|1222.45|1211.16|9
1737838480000|2025-01-25 20:54:40|1222.85|1211.56|1222.55|1211.26|1222.9|1211.61|1222.35|1211.06|7
1737838490000|2025-01-25 20:54:50|1222.6|1211.31|1222.85|1211.56|1222.85|1211.56|1222.6|1211.31|6
1737838500000|2025-01-25 20:55:00|1222.9|1211.61|1222.6|1211.31|1222.9|1211.61|1222.25|1210.96|10
1737838520000|2025-01-25 20:55:20|1222.8|1211.51|1222.7|1211.41|1222.8|1211.51|1222.7|1211.41|5
1737838530000|2025-01-25 20:55:30|1222.75|1211.46|1222.75|1211.46|1222.75|1211.46|1222.7|1211.41|5
1737838540000|2025-01-25 20:55:40|1222.7|1211.41|1223.5|1212.21|1223.5|1212.21|1222.7|1211.41|15
1737838550000|2025-01-25 20:55:50|1223.55|1212.26|1223|1211.71|1223.6|1212.31|1222.95|1211.66|14
1737838560000|2025-01-25 20:56:00|1222.9|1211.61|1223.3|1212.01|1223.3|1212.01|1222.85|1211.56|13
1737838570000|2025-01-25 20:56:10|1223.35|1212.06|1222.95|1211.66|1223.45|1212.16|1222.8|1211.51|7
1737838580000|2025-01-25 20:56:20|1223|1211.71|1223.3|1212.01|1223.3|1212.01|1223|1211.71|8
1737838590000|2025-01-25 20:56:30|1222.8|1211.51|1223.7|1212.41|1223.7|1212.41|1222.75|1211.46|6
1737838600000|2025-01-25 20:56:40|1222.75|1211.46|1222.4|1211.11|1222.75|1211.46|1222.4|1211.11|2
1737838610000|2025-01-25 20:56:50|1222.3|1211.01|1222.7|1211.41|1222.7|1211.41|1222.3|1211.01|11
1737838620000|2025-01-25 20:57:00|1222.25|1210.96|1222.45|1211.16|1222.45|1211.16|1222.15|1210.86|8
1737838630000|2025-01-25 20:57:10|1222.5|1211.21|1222.2|1210.91|1222.65|1211.36|1222|1210.71|9
1737838640000|2025-01-25 20:57:20|1222.25|1210.96|1221.7|1210.41|1222.3|1211.01|1221.6|1210.31|10
1737838650000|2025-01-25 20:57:30|1221.75|1210.46|1221.7|1210.41|1222.2|1210.91|1221.65|1210.36|13
1737838660000|2025-01-25 20:57:40|1221.75|1210.46|1222.2|1210.91|1222.2|1210.91|1221.75|1210.46|11
1737838670000|2025-01-25 20:57:50|1222.25|1210.96|1222|1210.71|1222.5|1211.21|1221.85|1210.56|12
1737838680000|2025-01-25 20:58:00|1222.15|1210.86|1222.4|1211.11|1222.45|1211.16|1222.05|1210.76|18
1737838690000|2025-01-25 20:58:10|1221.95|1210.66|1222.35|1211.06|1222.35|1211.06|1221.8|1210.51|13
1737838700000|2025-01-25 20:58:20|1222.4|1211.11|1221.95|1210.66|1222.4|1211.11|1221.85|1210.56|4
1737838720000|2025-01-25 20:58:40|1221.4|1210.11|1221|1209.71|1221.55|1210.26|1220.8|1209.51|10
1737838730000|2025-01-25 20:58:50|1221.05|1209.76|1221.6|1210.31|1221.6|1210.31|1221.05|1209.76|12
1737838740000|2025-01-25 20:59:00|1221.65|1210.36|1221.4|1210.11|1221.65|1210.36|1220.9|1209.61|11
1737838750000|2025-01-25 20:59:10|1221.45|1210.16|1221.2|1209.91|1221.85|1210.56|1221.2|1209.91|9
1737838760000|2025-01-25 20:59:20|1221.25|1209.96|1221.6|1210.31|1221.6|1210.31|1221.25|1209.96|8
1737838770000|2025-01-25 20:59:30|1221.65|1210.36|1221.4|1210.11|1221.85|1210.56|1221|1209.71|12
1737838780000|2025-01-25 20:59:40|1221.45|1210.16|1221.25|1209.96|1221.9|1210.61|1221.2|1209.91|13
1737838790000|2025-01-25 20:59:50|1221.2|1209.91|1221.7|1210.41|1221.7|1210.41|1221.2|1209.91|9
1737838800000|2025-01-25 21:00:00|1221.75|1210.46|1222.45|1211.16|1222.45|1211.16|1221.75|1210.46|16
1737838810000|2025-01-25 21:00:10|1222.5|1211.21|1221.45|1210.16|1222.6|1211.31|1221.25|1209.96|18
1737838820000|2025-01-25 21:00:20|1221.5|1210.21|1221.55|1210.26|1221.95|1210.66|1221.45|1210.16|22
1737838830000|2025-01-25 21:00:30|1221.6|1210.31|1222|1210.71|1222.1|1210.81|1221.6|1210.31|12
1737838840000|2025-01-25 21:00:40|1222.2|1210.91|1222.85|1211.56|1222.85|1211.56|1222.15|1210.86|18
1737838850000|2025-01-25 21:00:50|1222.9|1211.61|1222.1|1210.81|1222.9|1211.61|1222.05|1210.76|12
1737838860000|2025-01-25 21:01:00|1222.15|1210.86|1221.95|1210.66|1222.5|1211.21|1221.9|1210.61|13
1737838870000|2025-01-25 21:01:10|1222|1210.71|1221.9|1210.61|1222.3|1211.01|1221.85|1210.56|10
1737838880000|2025-01-25 21:01:20|1221.95|1210.66|1221.55|1210.26|1221.95|1210.66|1221.45|1210.16|11
1737838890000|2025-01-25 21:01:30|1221.25|1209.96|1221.4|1210.11|1221.4|1210.11|1221.2|1209.91|6
1737838900000|2025-01-25 21:01:40|1221.45|1210.16|1220.9|1209.61|1221.45|1210.16|1220.8|1209.51|4
1737838920000|2025-01-25 21:02:00|1220.95|1209.66|1220.5|1209.21|1221.2|1209.91|1220.45|1209.16|14
1737838930000|2025-01-25 21:02:10|1220.8|1209.51|1221.4|1210.11|1221.4|1210.11|1220.8|1209.51|15
1737838940000|2025-01-25 21:02:20|1221.45|1210.16|1221.25|1209.96|1221.65|1210.36|1220.9|1209.61|14
1737838950000|2025-01-25 21:02:30|1221.3|1210.01|1221.95|1210.66|1221.95|1210.66|1221.3|1210.01|12
1737838960000|2025-01-25 21:02:40|1222.1|1210.81|1222.8|1211.51|1222.8|1211.51|1222.05|1210.76|15
1737838970000|2025-01-25 21:02:50|1222.85|1211.56|1222.55|1211.26|1222.85|1211.56|1222.45|1211.16|9
1737838980000|2025-01-25 21:03:00|1222.1|1210.81|1222.2|1210.91|1222.2|1210.91|1221.8|1210.51|13
1737838990000|2025-01-25 21:03:10|1222.25|1210.96|1221.9|1210.61|1222.4|1211.11|1221.55|1210.26|16
1737839000000|2025-01-25 21:03:20|1221.95|1210.66|1221.65|1210.36|1222.1|1210.81|1221.55|1210.26|8
1737839010000|2025-01-25 21:03:30|1221.7|1210.41|1222.05|1210.76|1222.05|1210.76|1221.7|1210.41|8
1737839020000|2025-01-25 21:03:40|1221.55|1210.26|1221.75|1210.46|1221.85|1210.56|1221.5|1210.21|12
1737839030000|2025-01-25 21:03:50|1221.3|1210.01|1221.55|1210.26|1221.55|1210.26|1221.1|1209.81|11
1737839040000|2025-01-25 21:04:00|1221.6|1210.31|1221.5|1210.21|1222.05|1210.76|1221.4|1210.11|16
1737839050000|2025-01-25 21:04:10|1221.45|1210.16|1222.1|1210.81|1222.1|1210.81|1221.45|1210.16|18
1737839060000|2025-01-25 21:04:20|1222.15|1210.86|1221.7|1210.41|1222.3|1211.01|1221.55|1210.26|8
1737839070000|2025-01-25 21:04:30|1221.65|1210.36|1221.9|1210.61|1221.9|1210.61|1221.65|1210.36|8
1737839080000|2025-01-25 21:04:40|1221.95|1210.66|1222.4|1211.11|1222.4|1211.11|1221.95|1210.66|11
1737839090000|2025-01-25 21:04:50|1221.95|1210.66|1222.15|1210.86|1222.15|1210.86|1221.95|1210.66|5
1737839110000|2025-01-25 21:05:10|1222.35|1211.06|1222.55|1211.26|1222.8|1211.51|1222.35|1211.06|11
1737839120000|2025-01-25 21:05:20|1222.6|1211.31|1222.4|1211.11|1222.7|1211.41|1222.25|1210.96|10
1737839130000|2025-01-25 21:05:30|1222.45|1211.16|1222.35|1211.06|1222.45|1211.16|1221.8|1210.51|11
1737839140000|2025-01-25 21:05:40|1222.25|1210.96|1222.75|1211.46|1222.75|1211.46|1222.25|1210.96|18
1737839150000|2025-01-25 21:05:50|1222.8|1211.51|1222.7|1211.41|1223.1|1211.81|1222.6|1211.31|14
1737839160000|2025-01-25 21:06:00|1222.75|1211.46|1223.05|1211.76|1223.05|1211.76|1222.75|1211.46|7
1737839170000|2025-01-25 21:06:10|1223.1|1211.81|1223|1211.71|1223.1|1211.81|1222.6|1211.31|9
1737839180000|2025-01-25 21:06:20|1223.05|1211.76|1223.55|1212.26|1223.55|1212.26|1223.05|1211.76|9
1737839190000|2025-01-25 21:06:30|1223.6|1212.31|1223.3|1212.01|1223.6|1212.31|1222.9|1211.61|14
1737839200000|2025-01-25 21:06:40|1223.35|1212.06|1223.5|1212.21|1223.5|1212.21|1223.35|1212.06|6
1737839210000|2025-01-25 21:06:50|1223.55|1212.26|1223.4|1212.11|1223.65|1212.36|1223.15|1211.86|15
1737839220000|2025-01-25 21:07:00|1223.45|1212.16|1223.1|1211.81|1223.6|1212.31|1222.95|1211.66|12
1737839230000|2025-01-25 21:07:10|1223.15|1211.86|1222.75|1211.46|1223.4|1212.11|1222.75|1211.46|13
1737839240000|2025-01-25 21:07:20|1222.85|1211.56|1223.2|1211.91|1223.2|1211.91|1222.85|1211.56|8
1737839250000|2025-01-25 21:07:30|1222.8|1211.51|1222.95|1211.66|1222.95|1211.66|1222.75|1211.46|7
1737839260000|2025-01-25 21:07:40|1223|1211.71|1222.6|1211.31|1223|1211.71|1222.35|1211.06|6
1737839270000|2025-01-25 21:07:50|1222.65|1211.36|1222.25|1210.96|1222.8|1211.51|1222.25|1210.96|9
1737839280000|2025-01-25 21:08:00|1222.2|1210.91|1221.75|1210.46|1222.45|1211.16|1221.6|1210.31|15
1737839290000|2025-01-25 21:08:10|1221.8|1210.51|1221.85|1210.56|1221.85|1210.56|1221.8|1210.51|2
1737839310000|2025-01-25 21:08:30|1220.55|1209.26|1221|1209.71|1221|1209.71|1220.55|1209.26|9
1737839320000|2025-01-25 21:08:40|1221.05|1209.76|1220.85|1209.56|1221.25|1209.96|1220.7|1209.41|9
1737839330000|2025-01-25 21:08:50|1220.9|1209.61|1221.35|1210.06|1221.35|1210.06|1220.85|1209.56|11
1737839340000|2025-01-25 21:09:00|1221.4|1210.11|1221.05|1209.76|1221.4|1210.11|1220.5|1209.21|14
1737839350000|2025-01-25 21:09:10|1221.1|1209.81|1220.8|1209.51|1221.2|1209.91|1220.5|1209.21|10
1737839360000|2025-01-25 21:09:20|1220.85|1209.56|1221.3|1210.01|1221.35|1210.06|1220.85|1209.56|19
1737839370000|2025-01-25 21:09:30|1221.4|1210.11|1221.25|1209.96|1221.8|1210.51|1221.25|1209.96|12
1737839380000|2025-01-25 21:09:40|1221.3|1210.01|1221.65|1210.36|1221.65|1210.36|1221.3|1210.01|8
1737839390000|2025-01-25 21:09:50|1221.7|1210.41|1221.5|1210.21|1221.7|1210.41|1221.25|1209.96|7
1737839400000|2025-01-25 21:10:00|1221.55|1210.26|1220.75|1209.46|1221.55|1210.26|1220.55|1209.26|12
1737839410000|2025-01-25 21:10:10|1220.35|1209.06|1220.2|1208.91|1220.4|1209.11|1220.1|1208.81|11
1737839420000|2025-01-25 21:10:20|1220.15|1208.86|1220.1|1208.81|1220.55|1209.26|1220.1|1208.81|9
1737839430000|2025-01-25 21:10:30|1220.15|1208.86|1220.65|1209.36|1220.65|1209.36|1220.15|1208.86|17
1737839440000|2025-01-25 21:10:40|1220.7|1209.41|1220.4|1209.11|1220.75|1209.46|1220.15|1208.86|8
1737839450000|2025-01-25 21:10:50|1220.45|1209.16|1220.75|1209.46|1220.75|1209.46|1220.35|1209.06|11
1737839460000|2025-01-25 21:11:00|1220.3|1209.01|1220.5|1209.21|1220.5|1209.21|1220.1|1208.81|9
1737839470000|2025-01-25 21:11:10|1220.55|1209.26|1221.1|1209.81|1221.1|1209.81|1220.55|1209.26|13
1737839480000|2025-01-25 21:11:20|1221.25|1209.96|1221.5|1210.21|1221.5|1210.21|1221.25|1209.96|6
1737839500000|2025-01-25 21:11:40|1221.4|1210.11|1221.15|1209.86|1221.55|1210.26|1221|1209.71|7
1737839510000|2025-01-25 21:11:50|1221.2|1209.91|1221|1209.71|1221.4|1210.11|1220.95|1209.66|8
1737839520000|2025-01-25 21:12:00|1221.05|1209.76|1221.25|1209.96|1221.25|1209.96|1221|1209.71|8
1737839530000|2025-01-25 21:12:10|1220.8|1209.51|1220.25|1208.96|1220.85|1209.56|1220.2|1208.91|13
1737839540000|2025-01-25 21:12:20|1220.3|1209.01|1220.45|1209.16|1220.45|1209.16|1220.2|1208.91|7
1737839550000|2025-01-25 21:12:30|1220.5|1209.21|1220.2|1208.91|1220.65|1209.36|1220.05|1208.76|11
1737839560000|2025-01-25 21:12:40|1220.25|1208.96|1220.6|1209.31|1220.6|1209.31|1220.25|1208.96|8
1737839570000|2025-01-25 21:12:50|1220.15|1208.86|1220.8|1209.51|1220.8|1209.51|1220.15|1208.86|19
1737839580000|2025-01-25 21:13:00|1220.85|1209.56|1221.8|1210.51|1222.15|1210.86|1220.85|1209.56|21
1737839590000|2025-01-25 21:13:10|1221.85|1210.56|1222.1|1210.81|1222.1|1210.81|1221.85|1210.56|6
1737839600000|2025-01-25 21:13:20|1222.15|1210.86|1221.95|1210.66|1222.4|1211.11|1221.95|1210.66|10
1737839610000|2025-01-25 21:13:30|1222|1210.71|1221.7|1210.41|1222.15|1210.86|1221.6|1210.31|9
1737839620000|2025-01-25 21:13:40|1221.75|1210.46|1221.6|1210.31|1221.75|1210.46|1221.35|1210.06|7
1737839630000|2025-01-25 21:13:50|1221.65|1210.36|1221.35|1210.06|1221.7|1210.41|1221.25|1209.96|7
1737839640000|2025-01-25 21:14:00|1221.4|1210.11|1221.25|1209.96|1221.5|1210.21|1221.15|1209.86|9
1737839650000|2025-01-25 21:14:10|1221.3|1210.01|1220.8|1209.51|1221.4|1210.11|1220.45|1209.16|12
1737839660000|2025-01-25 21:14:20|1220.85|1209.56|1220.5|1209.21|1220.9|1209.61|1220.3|1209.01|9
1737839670000|2025-01-25 21:14:30|1220.55|1209.26|1220.7|1209.41|1220.7|1209.41|1220.3|1209.01|12
1737839680000|2025-01-25 21:14:40|1220.05|1208.76|1220.3|1209.01|1220.3|1209.01|1220.05|1208.76|6
1737839700000|2025-01-25 21:15:00|1220.35|1209.06|1220.85|1209.56|1220.95|1209.66|1220.35|1209.06|9
1737839710000|2025-01-25 21:15:10|1220.9|1209.61|1220.55|1209.26|1221.05|1209.76|1220.4|1209.11|12
1737839720000|2025-01-25 21:15:20|1220.65|1209.36|1221|1209.71|1221|1209.71|1220.65|1209.36|10
1737839730000|2025-01-25 21:15:30|1221.05|1209.76|1220.7|1209.41|1221.05|1209.76|1220.35|1209.06|12
1737839740000|2025-01-25 21:15:40|1220.75|1209.46|1220.75|1209.46|1220.75|1209.46|1220.5|1209.21|7
1737839750000|2025-01-25 21:15:50|1220.5|1209.21|1220.3|1209.01|1220.5|1209.21|1220.3|1209.01|7
1737839760000|2025-01-25 21:16:00|1220.2|1208.91|1220.25|1208.96|1220.3|1209.01|1220.2|1208.91|14
1737839770000|2025-01-25 21:16:10|1220.3|1209.01|1219.85|1208.56|1220.35|1209.06|1219.85|1208.56|10
1737839780000|2025-01-25 21:16:20|1219.95|1208.66|1220.5|1209.21|1220.5|1209.21|1219.95|1208.66|14
1737839790000|2025-01-25 21:16:30|1220.55|1209.26|1220.3|1209.01|1220.75|1209.46|1220.2|1208.91|10
1737839800000|2025-01-25 21:16:40|1220.35|1209.06|1220.15|1208.86|1220.5|1209.21|1219.9|1208.61|11
1737839810000|2025-01-25 21:16:50|1220.2|1208.91|1220.6|1209.31|1220.65|1209.36|1220.2|1208.91|16
1737839820000|2025-01-25 21:17:00|1220.05|1208.76|1220.65|1209.36|1220.65|1209.36|1220.05|1208.76|11
1737839830000|2025-01-25 21:17:10|1220.7|1209.41|1220.25|1208.96|1220.75|1209.46|1220.05|1208.76|11
1737839840000|2025-01-25 21:17:20|1220.3|1209.01|1220.6|1209.31|1220.6|1209.31|1220.3|1209.01|7
1737839850000|2025-01-25 21:17:30|1220.05|1208.76|1220.65|1209.36|1220.65|1209.36|1220.05|1208.76|13
1737839860000|2025-01-25 21:17:40|1220.7|1209.41|1221|1209.71|1221|1209.71|1220.7|1209.41|7
1737839870000|2025-01-25 21:17:50|1221.05|1209.76|1220.85|1209.56|1221.1|1209.81|1220.65|1209.36|7
1737839880000|2025-01-25 21:18:00|1220.9|1209.61|1220.9|1209.61|1220.9|1209.61|1220.9|1209.61|1
1737839900000|2025-01-25 21:18:20|1220.55|1209.26|1220.65|1209.36|1220.65|1209.36|1220.3|1209.01|10
1737839910000|2025-01-25 21:18:30|1220.7|1209.41|1220.65|1209.36|1220.8|1209.51|1220.35|1209.06|7
1737839920000|2025-01-25 21:18:40|1220.7|1209.41|1221|1209.71|1221|1209.71|1220.6|1209.31|11
1737839930000|2025-01-25 21:18:50|1221.05|1209.76|1221.1|1209.81|1221.1|1209.81|1220.7|1209.41|11
1737839940000|2025-01-25 21:19:00|1221.15|1209.86|1220.9|1209.61|1221.25|1209.96|1220.8|1209.51|8
1737839950000|2025-01-25 21:19:10|1220.95|1209.66|1221.45|1210.16|1221.45|1210.16|1220.95|1209.66|11
1737839960000|2025-01-25 21:19:20|1221.9|1210.61|1221.55|1210.26|1222|1210.71|1221.45|1210.16|12
1737839970000|2025-01-25 21:19:30|1221.6|1210.31|1221.95|1210.66|1221.95|1210.66|1221.6|1210.31|8
1737839980000|2025-01-25 21:19:40|1221.45|1210.16|1222.05|1210.76|1222.05|1210.76|1221.45|1210.16|13
1737839990000|2025-01-25 21:19:50|1222.1|1210.81|1221.7|1210.41|1222.3|1211.01|1221.5|1210.21|13
1737840000000|2025-01-25 21:20:00|1221.6|1210.31|1221.1|1209.81|1221.65|1210.36|1220.85|1209.56|9
1737840010000|2025-01-25 21:20:10|1221.2|1209.91|1222.05|1210.76|1222.05|1210.76|1221.2|1209.91|19
1737840020000|2025-01-25 21:20:20|1222.25|1210.96|1221.8|1210.51|1222.6|1211.31|1221.6|1210.31|19
1737840030000|2025-01-25 21:20:30|1221.85|1210.56|1222.5|1211.21|1222.5|1211.21|1221.85|1210.56|13
1737840040000|2025-01-25 21:20:40|1222.55|1211.26|1222.6|1211.31|1222.6|1211.31|1222.1|1210.81|15
1737840050000|2025-01-25 21:20:50|1222.65|1211.36|1222.35|1211.06|1222.95|1211.66|1222.25|1210.96|11
1737840060000|2025-01-25 21:21:00|1222.4|1211.11|1222.8|1211.51|1222.9|1211.61|1222.4|1211.11|12
1737840070000|2025-01-25 21:21:10|1222.85|1211.56|1222.5|1211.21|1222.95|1211.66|1222.4|1211.11|7
1737840090000|2025-01-25 21:21:30|1222.35|1211.06|1222.7|1211.41|1222.7|1211.41|1222.35|1211.06|8
1737840100000|2025-01-25 21:21:40|1222.75|1211.46|1222.2|1210.91|1222.75|1211.46|1222.05|1210.76|10
1737840110000|2025-01-25 21:21:50|1222.1|1210.81|1221.9|1210.61|1222.35|1211.06|1221.85|1210.56|13
1737840120000|2025-01-25 21:22:00|1221.95|1210.66|1221.7|1210.41|1221.95|1210.66|1221.35|1210.06|16
1737840130000|2025-01-25 21:22:10|1221.75|1210.46|1222.1|1210.81|1222.1|1210.81|1221.75|1210.46|8
1737840140000|2025-01-25 21:22:20|1221.7|1210.41|1221.95|1210.66|1222.15|1210.86|1221.6|1210.31|11
1737840150000|2025-01-25 21:22:30|1222.4|1211.11|1221.55|1210.26|1222.4|1211.11|1221.5|1210.21|7
1737840160000|2025-01-25 21:22:40|1221.6|1210.31|1222.05|1210.76|1222.05|1210.76|1221.6|1210.31|9
1737840170000|2025-01-25 21:22:50|1222.1|1210.81|1221.65|1210.36|1222.25|1210.96|1221.25|1209.96|11
1737840180000|2025-01-25 21:23:00|1221.7|1210.41|1220.7|1209.41|1221.8|1210.51|1220.65|1209.36|9
1737840190000|2025-01-25 21:23:10|1220.65|1209.36|1221|1209.71|1221.1|1209.81|1220.65|1209.36|8
1737840200000|2025-01-25 21:23:20|1221.05|1209.76|1220.35|1209.06|1221.05|1209.76|1220|1208.71|10
1737840210000|2025-01-25 21:23:30|1220.4|1209.11|1219.9|1208.61|1220.5|1209.21|1219.75|1208.46|9
1737840220000|2025-01-25 21:23:40|1219.95|1208.66|1220.4|1209.11|1220.4|1209.11|1219.95|1208.66|10
1737840230000|2025-01-25 21:23:50|1220.45|1209.16|1220.15|1208.86|1220.45|1209.16|1219.85|1208.56|9
1737840240000|2025-01-25 21:24:00|1220.2|1208.91|1220.55|1209.26|1220.55|1209.26|1220.2|1208.91|8
1737840250000|2025-01-25 21:24:10|1220.65|1209.36|1221.2|1209.91|1221.25|1209.96|1220.65|1209.36|11
1737840260000|2025-01-25 21:24:20|1221.25|1209.96|1221.75|1210.46|1221.75|1210.46|1221.25|1209.96|10
1737840270000|2025-01-25 21:24:30|1221.85|1210.56|1221.25|1209.96|1221.85|1210.56|1221.15|1209.86|6
1737840290000|2025-01-25 21:24:50|1221.7|1210.41|1221.95|1210.66|1221.95|1210.66|1221.7|1210.41|9
1737840300000|2025-01-25 21:25:00|1222|1210.71|1221.75|1210.46|1222|1210.71|1221.5|1210.21|8
1737840310000|2025-01-25 21:25:10|1221.8|1210.51|1221.75|1210.46|1222.1|1210.81|1221.75|1210.46|8
1737840320000|2025-01-25 21:25:20|1221.55|1210.26|1221.8|1210.51|1221.85|1210.56|1221.55|1210.26|9
1737840330000|2025-01-25 21:25:30|1221.85|1210.56|1221.25|1209.96|1221.85|1210.56|1220.85|1209.56|12
1737840340000|2025-01-25 21:25:40|1221.3|1210.01|1221.7|1210.41|1222.35|1211.06|1221.3|1210.01|19
1737840350000|2025-01-25 21:25:50|1221.75|1210.46|1221.2|1209.91|1221.75|1210.46|1220.85|1209.56|11
1737840360000|2025-01-25 21:26:00|1221.25|1209.96|1220.5|1209.21|1221.25|1209.96|1220.1|1208.81|12
1737840370000|2025-01-25 21:26:10|1220.55|1209.26|1220.05|1208.76|1220.75|1209.46|1220.05|1208.76|6
1737840380000|2025-01-25 21:26:20|1220.1|1208.81|1220.45|1209.16|1220.45|1209.16|1220.1|1208.81|8
1737840390000|2025-01-25 21:26:30|1220.5|1209.21|1220.1|1208.81|1221|1209.71|1220.05|1208.76|17
1737840400000|2025-01-25 21:26:40|1220.25|1208.96|1220.8|1209.51|1220.8|1209.51|1220.25|1208.96|12
1737840410000|2025-01-25 21:26:50|1220.4|1209.11|1220.8|1209.51|1220.8|1209.51|1220.25|1208.96|13
1737840420000|2025-01-25 21:27:00|1220.4|1209.11|1220.45|1209.16|1220.45|1209.16|1220.15|1208.86|10
1737840430000|2025-01-25 21:27:10|1220.4|1209.11|1220.3|1209.01|1220.7|1209.41|1220|1208.71|13
1737840440000|2025-01-25 21:27:20|1220.2|1208.91|1220.6|1209.31|1220.6|1209.31|1220.2|1208.91|9
1737840450000|2025-01-25 21:27:30|1220.65|1209.36|1220.45|1209.16|1220.65|1209.36|1220.05|1208.76|9
1737840460000|2025-01-25 21:27:40|1220.5|1209.21|1220.65|1209.36|1220.65|1209.36|1220.5|1209.21|4
1737840480000|2025-01-25 21:28:00|1220.75|1209.46|1220.6|1209.31|1220.8|1209.51|1220.45|1209.16|10
1737840490000|2025-01-25 21:28:10|1220.65|1209.36|1220.5|1209.21|1220.8|1209.51|1220.3|1209.01|14
1737840500000|2025-01-25 21:28:20|1220.4|1209.11|1220.8|1209.51|1220.8|1209.51|1220.4|1209.11|9
1737840510000|2025-01-25 21:28:30|1220.85|1209.56|1220.6|1209.31|1220.85|1209.56|1220.3|1209.01|11
1737840520000|2025-01-25 21:28:40|1220.65|1209.36|1220.15|1208.86|1220.8|1209.51|1220.05|1208.76|12
1737840530000|2025-01-25 21:28:50|1220.25|1208.96|1220.8|1209.51|1220.9|1209.61|1220.25|1208.96|13
1737840540000|2025-01-25 21:29:00|1220.9|1209.61|1221.2|1209.91|1221.2|1209.91|1220.85|1209.56|9
1737840550000|2025-01-25 21:29:10|1221.25|1209.96|1220.8|1209.51|1221.3|1210.01|1220.55|1209.26|11
1737840560000|2025-01-25 21:29:20|1220.85|1209.56|1221.1|1209.81|1221.1|1209.81|1220.85|1209.56|6
1737840570000|2025-01-25 21:29:30|1221.15|1209.86|1220.8|1209.51|1221.3|1210.01|1220.55|1209.26|13
1737840580000|2025-01-25 21:29:40|1220.7|1209.41|1221.2|1209.91|1221.25|1209.96|1220.7|1209.41|16
1737840590000|2025-01-25 21:29:50|1221.25|1209.96|1220.85|1209.56|1221.4|1210.11|1220.75|1209.46|9
1737840600000|2025-01-25 21:30:00|1220.95|1209.66|1221.5|1210.21|1221.5|1210.21|1220.95|1209.66|12
1737840610000|2025-01-25 21:30:10|1221.55|1210.26|1221.85|1210.56|1221.85|1210.56|1221.55|1210.26|11
1737840620000|2025-01-25 21:30:20|1221.2|1209.91|1221.5|1210.21|1221.5|1210.21|1221.2|1209.91|14
1737840630000|2025-01-25 21:30:30|1221.55|1210.26|1222|1210.71|1222|1210.71|1221.55|1210.26|12
1737840640000|2025-01-25 21:30:40|1222.05|1210.76|1221.85|1210.56|1222.35|1211.06|1221.8|1210.51|12
1737840650000|2025-01-25 21:30:50|1221.9|1210.61|1221.5|1210.21|1221.95|1210.66|1221.35|1210.06|10
1737840660000|2025-01-25 21:31:00|1221.55|1210.26|1221.55|1210.26|1221.55|1210.26|1221.55|1210.26|1
1737840680000|2025-01-25 21:31:20|1221.45|1210.16|1220.85|1209.56|1221.45|1210.16|1220.85|1209.56|9
1737840690000|2025-01-25 21:31:30|1220.8|1209.51|1220|1208.71|1220.8|1209.51|1219.5|1208.21|15
1737840700000|2025-01-25 21:31:40|1220.05|1208.76|1219.95|1208.66|1220.2|1208.91|1219.3|1208.01|16
1737840710000|2025-01-25 21:31:50|1220|1208.71|1220.35|1209.06|1220.35|1209.06|1220|1208.71|8
1737840720000|2025-01-25 21:32:00|1219.85|1208.56|1219.95|1208.66|1219.95|1208.66|1219.65|1208.36|8
1737840730000|2025-01-25 21:32:10|1220|1208.71|1219.55|1208.26|1220.25|1208.96|1219.4|1208.11|10
1737840740000|2025-01-25 21:32:20|1219.6|1208.31|1220.2|1208.91|1220.2|1208.91|1219.6|1208.31|13
1737840750000|2025-01-25 21:32:30|1220.25|1208.96|1220.7|1209.41|1220.7|1209.41|1220.25|1208.96|13
1737840760000|2025-01-25 21:32:40|1220.75|1209.46|1220.9|1209.61|1220.9|1209.61|1220.15|1208.86|16
1737840770000|2025-01-25 21:32:50|1220.8|1209.51|1220.2|1208.91|1221.1|1209.81|1220.1|1208.81|14
1737840780000|2025-01-25 21:33:00|1220.25|1208.96|1220.55|1209.26|1220.55|1209.26|1220.25|1208.96|7
1737840790000|2025-01-25 21:33:10|1220.6|1209.31|1220.05|1208.76|1220.65|1209.36|1219.95|1208.66|9
1737840800000|2025-01-25 21:33:20|1220.1|1208.81|1219.65|1208.36|1220.25|1208.96|1219.6|1208.31|10
1737840810000|2025-01-25 21:33:30|1219.7|1208.41|1219.9|1208.61|1219.9|1208.61|1219.7|1208.41|5
1737840820000|2025-01-25 21:33:40|1219.75|1208.46|1220.35|1209.06|1220.45|1209.16|1219.7|1208.41|19
1737840830000|2025-01-25 21:33:50|1220.4|1209.11|1220.1|1208.81|1220.5|1209.21|1219.85|1208.56|15
1737840840000|2025-01-25 21:34:00|1220.15|1208.86|1220.45|1209.16|1220.45|1209.16|1220.15|1208.86|8
1737840850000|2025-01-25 21:34:10|1219.85|1208.56|1220.1|1208.81|1220.1|1208.81|1219.85|1208.56|6
1737840870000|2025-01-25 21:34:30|1219.9|1208.61|1219.8|1208.51|1220|1208.71|1219.55|1208.26|9
1737840880000|2025-01-25 21:34:40|1219.85|1208.56|1219.55|1208.26|1220|1208.71|1219.35|1208.06|10
1737840890000|2025-01-25 21:34:50|1219.6|1208.31|1220|1208.71|1220|1208.71|1219.6|1208.31|11
1737840900000|2025-01-25 21:35:00|1220.05|1208.76|1219.85|1208.56|1220.15|1208.86|1219.55|1208.26|9
1737840910000|2025-01-25 21:35:10|1219.9|1208.61|1219.7|1208.41|1220|1208.71|1219.25|1207.96|9
1737840920000|2025-01-25 21:35:20|1219.75|1208.46|1220.1|1208.81|1220.1|1208.81|1219.75|1208.46|9
1737840930000|2025-01-25 21:35:30|1220.15|1208.86|1219.9|1208.61|1220.15|1208.86|1219.65|1208.36|7
1737840940000|2025-01-25 21:35:40|1219.95|1208.66|1219.95|1208.66|1220.2|1208.91|1219.7|1208.41|11
1737840950000|2025-01-25 21:35:50|1220|1208.71|1220.3|1209.01|1220.3|1209.01|1220|1208.71|7
1737840960000|2025-01-25 21:36:00|1219.95|1208.66|1220.55|1209.26|1220.55|1209.26|1219.8|1208.51|13
1737840970000|2025-01-25 21:36:10|1220.6|1209.31|1220.55|1209.26|1220.6|1209.31|1220|1208.71|15
1737840980000|2025-01-25 21:36:20|1220.05|1208.76|1220.35|1209.06|1220.75|1209.46|1219.85|1208.56|22
1737840990000|2025-01-25 21:36:30|1220.4|1209.11|1219.6|1208.31|1220.5|1209.21|1219.6|1208.31|23
1737841030000|2025-01-25 21:37:10|1219.5|1208.21|1219.6|1208.31|1219.6|1208.31|1219.5|1208.21|3
1737841040000|2025-01-25 21:37:20|1219.65|1208.36|1219.6|1208.31|1220.1|1208.81|1219.6|1208.31|12
1737841070000|2025-01-25 21:37:50|1219.45|1208.16|1219.8|1208.51|1219.8|1208.51|1219.45|1208.16|8
1737841080000|2025-01-25 21:38:00|1219.85|1208.56|1219.35|1208.06|1220.05|1208.76|1219.25|1207.96|12
1737841090000|2025-01-25 21:38:10|1219.4|1208.11|1219.8|1208.51|1219.8|1208.51|1219.4|1208.11|11
1737841100000|2025-01-25 21:38:20|1219.85|1208.56|1219.4|1208.11|1220.05|1208.76|1219.3|1208.01|9
1737841110000|2025-01-25 21:38:30|1219.45|1208.16|1219.9|1208.61|1220.05|1208.76|1219.45|1208.16|10
1737841120000|2025-01-25 21:38:40|1219.95|1208.66|1220.35|1209.06|1220.4|1209.11|1219.95|1208.66|13
1737841130000|2025-01-25 21:38:50|1220.4|1209.11|1220.65|1209.36|1220.65|1209.36|1220.4|1209.11|6
1737841140000|2025-01-25 21:39:00|1220.15|1208.86|1220.3|1209.01|1220.3|1209.01|1220|1208.71|8
1737841150000|2025-01-25 21:39:10|1220.35|1209.06|1220.65|1209.36|1220.65|1209.36|1220.35|1209.06|7
1737841160000|2025-01-25 21:39:20|1220.7|1209.41|1220.15|1208.86|1220.8|1209.51|1220|1208.71|8
1737841170000|2025-01-25 21:39:30|1220.2|1208.91|1219.75|1208.46|1220.35|1209.06|1219.75|1208.46|8
1737841180000|2025-01-25 21:39:40|1219.8|1208.51|1219.9|1208.61|1219.9|1208.61|1219.75|1208.46|6
1737841190000|2025-01-25 21:39:50|1219.95|1208.66|1218.6|1207.31|1219.95|1208.66|1218.4|1207.11|12
1737841200000|2025-01-25 21:40:00|1218.65|1207.36|1219.05|1207.76|1219.05|1207.76|1218.65|1207.36|9
1737841210000|2025-01-25 21:40:10|1218.95|1207.66|1218.8|1207.51|1219.25|1207.96|1218.8|1207.51|9
1737841220000|2025-01-25 21:40:20|1218.75|1207.46|1218.7|1207.41|1219.15|1207.86|1218.7|1207.41|9
1737841230000|2025-01-25 21:40:30|1218.75|1207.46|1219|1207.71|1219|1207.71|1218.75|1207.46|6
1737841240000|2025-01-25 21:40:40|1219.05|1207.76|1219.2|1207.91|1219.5|1208.21|1219.05|1207.76|8
1737841260000|2025-01-25 21:41:00|1218.85|1207.56|1218.2|1206.91|1218.95|1207.66|1218.05|1206.76|9
1737841270000|2025-01-25 21:41:10|1218.25|1206.96|1218.55|1207.26|1218.55|1207.26|1218.25|1206.96|7
1737841280000|2025-01-25 21:41:20|1218.6|1207.31|1218.2|1206.91|1218.9|1207.61|1218.2|1206.91|9
1737841290000|2025-01-25 21:41:30|1218.25|1206.96|1218.6|1207.31|1218.6|1207.31|1218.25|1206.96|8
1737841300000|2025-01-25 21:41:40|1218.65|1207.36|1218.35|1207.06|1218.9|1207.61|1218.35|1207.06|7
1737841310000|2025-01-25 21:41:50|1218.3|1207.01|1219.5|1208.21|1219.5|1208.21|1218.3|1207.01|18
1737841320000|2025-01-25 21:42:00|1219.55|1208.26|1219.75|1208.46|1219.75|1208.46|1219.55|1208.26|7
1737841330000|2025-01-25 21:42:10|1219.8|1208.51|1219.55|1208.26|1219.85|1208.56|1219.25|1207.96|9
1737841340000|2025-01-25 21:42:20|1219.6|1208.31|1219.8|1208.51|1219.8|1208.51|1219.6|1208.31|8
1737841350000|2025-01-25 21:42:30|1219.85|1208.56|1219.5|1208.21|1219.95|1208.66|1219.3|1208.01|8
1737841360000|2025-01-25 21:42:40|1219.55|1208.26|1219.3|1208.01|1219.8|1208.51|1219.3|1208.01|7
1737841370000|2025-01-25 21:42:50|1219.35|1208.06|1219.75|1208.46|1219.75|1208.46|1219.35|1208.06|9
1737841380000|2025-01-25 21:43:00|1219.8|1208.51|1219.45|1208.16|1219.8|1208.51|1219.25|1207.96|7
1737841390000|2025-01-25 21:43:10|1219.5|1208.21|1219.95|1208.66|1219.95|1208.66|1219.5|1208.21|8
1737841400000|2025-01-25 21:43:20|1219.9|1208.61|1219.45|1208.16|1220.35|1209.06|1219.45|1208.16|15
1737841410000|2025-01-25 21:43:30|1219.5|1208.21|1219.8|1208.51|1219.8|1208.51|1219.5|1208.21|7
1737841420000|2025-01-25 21:43:40|1219.85|1208.56|1220.2|1208.91|1220.2|1208.91|1219.85|1208.56|9
1737841430000|2025-01-25 21:43:50|1220.25|1208.96|1220.55|1209.26|1220.55|1209.26|1220.25|1208.96|6
1737841460000|2025-01-25 21:44:20|1219.9|1208.61|1220.2|1208.91|1220.2|1208.91|1219.85|1208.56|8
1737841470000|2025-01-25 21:44:30|1220.25|1208.96|1220.55|1209.26|1220.55|1209.26|1220.25|1208.96|7
1737841480000|2025-01-25 21:44:40|1219.9|1208.61|1220.2|1208.91|1220.2|1208.91|1219.8|1208.51|8
1737841490000|2025-01-25 21:44:50|1220.25|1208.96|1220.5|1209.21|1220.5|1209.21|1220.25|1208.96|6
1737841500000|2025-01-25 21:45:00|1220.55|1209.26|1221.05|1209.76|1221.2|1209.91|1220.55|1209.26|18
1737841510000|2025-01-25 21:45:10|1221.1|1209.81|1220.75|1209.46|1221.1|1209.81|1220.4|1209.11|14
1737841520000|2025-01-25 21:45:20|1220.8|1209.51|1221.2|1209.91|1221.2|1209.91|1220.8|1209.51|8
1737841530000|2025-01-25 21:45:30|1220.65|1209.36|1220|1208.71|1220.9|1209.61|1220|1208.71|9
1737841540000|2025-01-25 21:45:40|1220.1|1208.81|1220.35|1209.06|1220.35|1209.06|1220.05|1208.76|9
1737841550000|2025-01-25 21:45:50|1219.9|1208.61|1219.65|1208.36|1220.1|1208.81|1219.65|1208.36|9
1737841560000|2025-01-25 21:46:00|1219.7|1208.41|1219.65|1208.36|1219.95|1208.66|1219.65|1208.36|7
1737841570000|2025-01-25 21:46:10|1219.7|1208.41|1220.1|1208.81|1220.1|1208.81|1219.7|1208.41|9
1737841580000|2025-01-25 21:46:20|1219.65|1208.36|1219.55|1208.26|1219.85|1208.56|1219.55|1208.26|8
1737841590000|2025-01-25 21:46:30|1219.6|1208.31|1219.6|1208.31|1219.8|1208.51|1219.55|1208.26|7
1737841600000|2025-01-25 21:46:40|1219.65|1208.36|1219.95|1208.66|1219.95|1208.66|1219.65|1208.36|7
1737841610000|2025-01-25 21:46:50|1220|1208.71|1219.45|1208.16|1220|1208.71|1219.25|1207.96|7
1737841620000|2025-01-25 21:47:00|1219.5|1208.21|1219.7|1208.41|1219.7|1208.41|1219.4|1208.11|10
1737841630000|2025-01-25 21:47:10|1219.75|1208.46|1219.9|1208.61|1219.9|1208.61|1219.75|1208.46|4
1737841650000|2025-01-25 21:47:30|1219.75|1208.46|1220.05|1208.76|1220.05|1208.76|1219.75|1208.46|7
1737841660000|2025-01-25 21:47:40|1219.75|1208.46|1219.75|1208.46|1220.05|1208.76|1219.75|1208.46|8
1737841670000|2025-01-25 21:47:50|1219.8|1208.51|1220.1|1208.81|1220.1|1208.81|1219.8|1208.51|8
1737841680000|2025-01-25 21:48:00|1220.15|1208.86|1219.9|1208.61|1220.3|1209.01|1219.8|1208.51|7
1737841690000|2025-01-25 21:48:10|1219.95|1208.66|1219.3|1208.01|1220|1208.71|1219.25|1207.96|11
1737841700000|2025-01-25 21:48:20|1219.35|1208.06|1219.25|1207.96|1219.35|1208.06|1219.25|1207.96|4
1737841710000|2025-01-25 21:48:30|1219.2|1207.91|1218.25|1206.96|1219.2|1207.91|1218.2|1206.91|9
1737841720000|2025-01-25 21:48:40|1218.15|1206.86|1217.8|1206.51|1218.2|1206.91|1217.5|1206.21|18
1737841730000|2025-01-25 21:48:50|1217.85|1206.56|1217.85|1206.56|1217.85|1206.56|1217.75|1206.46|7
1737841740000|2025-01-25 21:49:00|1217.9|1206.61|1217.9|1206.61|1217.95|1206.66|1217.75|1206.46|8
1737841750000|2025-01-25 21:49:10|1217.7|1206.41|1217.7|1206.41|1218.15|1206.86|1217.7|1206.41|15
1737841760000|2025-01-25 21:49:20|1217.75|1206.46|1217.6|1206.31|1217.8|1206.51|1217.6|1206.31|6
1737841770000|2025-01-25 21:49:30|1217.5|1206.21|1217.8|1206.51|1217.8|1206.51|1217.5|1206.21|9
1737841780000|2025-01-25 21:49:40|1217.65|1206.36|1217.7|1206.41|1217.7|1206.41|1217.65|1206.36|6
1737841790000|2025-01-25 21:49:50|1217.75|1206.46|1217.8|1206.51|1217.85|1206.56|1217.6|1206.31|11
1737841800000|2025-01-25 21:50:00|1217.65|1206.36|1217.7|1206.41|1217.8|1206.51|1217.6|1206.31|7
1737841810000|2025-01-25 21:50:10|1217.75|1206.46|1218.05|1206.76|1218.05|1206.76|1217.6|1206.31|12
1737841820000|2025-01-25 21:50:20|1218.1|1206.81|1217.75|1206.46|1218.35|1207.06|1217.65|1206.36|16
1737841850000|2025-01-25 21:50:50|1218.45|1207.16|1218.8|1207.51|1218.85|1207.56|1218.45|1207.16|11
1737841860000|2025-01-25 21:51:00|1218.85|1207.56|1219|1207.71|1219|1207.71|1218.4|1207.11|11
1737841870000|2025-01-25 21:51:10|1218.95|1207.66|1219.15|1207.86|1219.5|1208.21|1218.95|1207.66|15
1737841880000|2025-01-25 21:51:20|1219.2|1207.91|1219.55|1208.26|1219.55|1208.26|1219.2|1207.91|8
1737841890000|2025-01-25 21:51:30|1219.6|1208.31|1219.5|1208.21|1219.6|1208.31|1219.05|1207.76|16
1737841900000|2025-01-25 21:51:40|1219.55|1208.26|1219.6|1208.31|1219.75|1208.46|1219.2|1207.91|11
1737841910000|2025-01-25 21:51:50|1219.65|1208.36|1219.7|1208.41|1219.75|1208.46|1219.55|1208.26|7
1737841920000|2025-01-25 21:52:00|1219.75|1208.46|1219.15|1207.86|1220|1208.71|1218.85|1207.56|15
1737841930000|2025-01-25 21:52:10|1219.2|1207.91|1219.4|1208.11|1219.55|1208.26|1218.85|1207.56|12
1737841940000|2025-01-25 21:52:20|1219.45|1208.16|1219.45|1208.16|1219.55|1208.26|1219.4|1208.11|7
1737841950000|2025-01-25 21:52:30|1219.5|1208.21|1219.5|1208.21|1219.5|1208.21|1219.4|1208.11|7
1737841960000|2025-01-25 21:52:40|1219.4|1208.11|1219.45|1208.16|1219.5|1208.21|1219.4|1208.11|8
1737841970000|2025-01-25 21:52:50|1219.5|1208.21|1219.5|1208.21|1219.7|1208.41|1219.4|1208.11|8
1737841980000|2025-01-25 21:53:00|1219.55|1208.26|1219.6|1208.31|1219.7|1208.41|1219.5|1208.21|7
1737841990000|2025-01-25 21:53:10|1219.65|1208.36|1219.5|1208.21|1219.7|1208.41|1219.5|1208.21|7
1737842000000|2025-01-25 21:53:20|1219.55|1208.26|1219.75|1208.46|1219.75|1208.46|1219.5|1208.21|10
1737842010000|2025-01-25 21:53:30|1219.8|1208.51|1219.75|1208.46|1219.9|1208.61|1219.6|1208.31|7
1737842020000|2025-01-25 21:53:40|1219.8|1208.51|1219.6|1208.31|1219.9|1208.61|1219.6|1208.31|4
1737842040000|2025-01-25 21:54:00|1220.45|1209.16|1221.05|1209.76|1221.3|1210.01|1220.45|1209.16|15
1737842050000|2025-01-25 21:54:10|1221.1|1209.81|1221.25|1209.96|1221.3|1210.01|1220.75|1209.46|8
1737842060000|2025-01-25 21:54:20|1221.3|1210.01|1221.25|1209.96|1221.3|1210.01|1221.25|1209.96|2
1737842070000|2025-01-25 21:54:30|1221.3|1210.01|1221.1|1209.81|1221.3|1210.01|1221.1|1209.81|5
1737842090000|2025-01-25 21:54:50|1221.3|1210.01|1221.45|1210.16|1221.85|1210.56|1221.3|1210.01|7
1737842100000|2025-01-25 21:55:00|1221.5|1210.21|1221.75|1210.46|1221.75|1210.46|1221.4|1210.11|11
1737842110000|2025-01-25 21:55:10|1221.8|1210.51|1222.1|1210.81|1222.1|1210.81|1221.6|1210.31|13
1737842120000|2025-01-25 21:55:20|1222.15|1210.86|1222.2|1210.91|1222.35|1211.06|1222.05|1210.76|9
1737842130000|2025-01-25 21:55:30|1222.25|1210.96|1221.5|1210.21|1222.45|1211.16|1221.45|1210.16|14
1737842140000|2025-01-25 21:55:40|1221.6|1210.31|1222.65|1211.36|1222.7|1211.41|1221.6|1210.31|13
1737842150000|2025-01-25 21:55:50|1222.6|1211.31|1222.55|1211.26|1222.6|1211.31|1222.55|1211.26|2
1737842160000|2025-01-25 21:56:00|1222.5|1211.21|1222.5|1211.21|1222.5|1211.21|1222.5|1211.21|1
1737842190000|2025-01-25 21:56:30|1222.7|1211.41|1222.95|1211.66|1223.15|1211.86|1222.7|1211.41|12
1737842200000|2025-01-25 21:56:40|1223|1211.71|1223.25|1211.96|1223.25|1211.96|1222.9|1211.61|5
1737842230000|2025-01-25 21:57:10|1222.55|1211.26|1222.2|1210.91|1222.65|1211.36|1222|1210.71|10
1737842240000|2025-01-25 21:57:20|1222.1|1210.81|1222|1210.71|1222.5|1211.21|1222|1210.71|8
1737842250000|2025-01-25 21:57:30|1221.95|1210.66|1221.75|1210.46|1222.35|1211.06|1221.45|1210.16|16
1737842260000|2025-01-25 21:57:40|1221.8|1210.51|1221.55|1210.26|1222|1210.71|1221.45|1210.16|15
1737842270000|2025-01-25 21:57:50|1221.6|1210.31|1221.9|1210.61|1221.9|1210.61|1221.6|1210.31|11
1737842280000|2025-01-25 21:58:00|1221.95|1210.66|1222.4|1211.11|1222.4|1211.11|1221.95|1210.66|11
1737842290000|2025-01-25 21:58:10|1222|1210.71|1222.05|1210.76|1222.25|1210.96|1221.8|1210.51|11
1737842300000|2025-01-25 21:58:20|1222|1210.71|1222.4|1211.11|1222.4|1211.11|1222|1210.71|12
1737842310000|2025-01-25 21:58:30|1222.45|1211.16|1223|1211.71|1223|1211.71|1222.45|1211.16|7
1737842320000|2025-01-25 21:58:40|1222.15|1210.86|1222.15|1210.86|1222.15|1210.86|1222.15|1210.86|1
1737842330000|2025-01-25 21:58:50|1222.1|1210.81|1221.6|1210.31|1222.45|1211.16|1221.6|1210.31|13
1737842340000|2025-01-25 21:59:00|1221.55|1210.26|1221.4|1210.11|1221.85|1210.56|1221.4|1210.11|12
1737842350000|2025-01-25 21:59:10|1221.55|1210.26|1221.35|1210.06|1221.65|1210.36|1221.35|1210.06|12
1737842360000|2025-01-25 21:59:20|1221.4|1210.11|1221.25|1209.96|1221.4|1210.11|1221.25|1209.96|3
1737842380000|2025-01-25 21:59:40|1221.3|1210.01|1221.55|1210.26|1221.6|1210.31|1221.3|1210.01|8
1737842390000|2025-01-25 21:59:50|1221.6|1210.31|1221.7|1210.41|1221.85|1210.56|1221.6|1210.31|8
1737842400000|2025-01-25 22:00:00|1221.8|1210.51|1221.85|1210.56|1221.85|1210.56|1221.7|1210.41|5
1737842410000|2025-01-25 22:00:10|1222.15|1210.86|1222.35|1211.06|1222.35|1211.06|1222.1|1210.81|5
1737842430000|2025-01-25 22:00:30|1221.75|1210.46|1221.85|1210.56|1221.9|1210.61|1221.75|1210.46|7
1737842440000|2025-01-25 22:00:40|1221.95|1210.66|1222|1210.71|1222|1210.71|1221.95|1210.66|2
1737842450000|2025-01-25 22:00:50|1222.05|1210.76|1222.2|1210.91|1222.25|1210.96|1222.05|1210.76|4
1737842470000|2025-01-25 22:01:10|1222.3|1211.01|1222.7|1211.41|1222.7|1211.41|1222.3|1211.01|7
1737842480000|2025-01-25 22:01:20|1222.65|1211.36|1223.05|1211.76|1223.1|1211.81|1222.6|1211.31|9
1737842490000|2025-01-25 22:01:30|1223|1211.71|1223.75|1212.46|1223.8|1212.51|1223|1211.71|11
1737842500000|2025-01-25 22:01:40|1223.85|1212.56|1224.15|1212.86|1224.35|1213.06|1223.85|1212.56|7
1737842510000|2025-01-25 22:01:50|1224.35|1213.06|1224.35|1213.06|1224.4|1213.11|1224.2|1212.91|6
1737842520000|2025-01-25 22:02:00|1224.4|1213.11|1224.15|1212.86|1224.4|1213.11|1224.05|1212.76|13
1737842530000|2025-01-25 22:02:10|1224.2|1212.91|1225|1213.71|1225|1213.71|1224.15|1212.86|15
1737842540000|2025-01-25 22:02:20|1224.95|1213.66|1224.9|1213.61|1225|1213.71|1224.9|1213.61|4
1737842550000|2025-01-25 22:02:30|1225|1213.71|1224.9|1213.61|1225.05|1213.76|1224.9|1213.61|5
1737842560000|2025-01-25 22:02:40|1224.85|1213.56|1224.8|1213.51|1224.85|1213.56|1224.8|1213.51|2
1737842570000|2025-01-25 22:02:50|1224.85|1213.56|1224.8|1213.51|1225|1213.71|1224.8|1213.51|6
1737842580000|2025-01-25 22:03:00|1224.75|1213.46|1224.8|1213.51|1224.8|1213.51|1224.75|1213.46|4
1737842590000|2025-01-25 22:03:10|1224.75|1213.46|1224.85|1213.56|1224.85|1213.56|1224.75|1213.46|3
1737842600000|2025-01-25 22:03:20|1224.9|1213.61|1224.85|1213.56|1224.95|1213.66|1224.85|1213.56|4
1737842620000|2025-01-25 22:03:40|1224.8|1213.51|1224.75|1213.46|1224.8|1213.51|1224.7|1213.41|3
1737842640000|2025-01-25 22:04:00|1224.85|1213.56|1225.1|1213.81|1225.25|1213.96|1224.85|1213.56|7
1737842650000|2025-01-25 22:04:10|1225.15|1213.86|1225.3|1214.01|1225.3|1214.01|1225.05|1213.76|7
1737842660000|2025-01-25 22:04:20|1225.35|1214.06|1225.15|1213.86|1225.55|1214.26|1225.15|1213.86|6
1737842670000|2025-01-25 22:04:30|1225.05|1213.76|1225.45|1214.16|1225.45|1214.16|1225.05|1213.76|8
1737842680000|2025-01-25 22:04:40|1225.5|1214.21|1225.45|1214.16|1225.55|1214.26|1225|1213.71|11
1737842690000|2025-01-25 22:04:50|1225.5|1214.21|1225.75|1214.46|1225.75|1214.46|1225.1|1213.81|11
1737842700000|2025-01-25 22:05:00|1225.2|1213.91|1225.6|1214.31|1225.65|1214.36|1225.1|1213.81|11
1737842710000|2025-01-25 22:05:10|1225.7|1214.41|1226.15|1214.86|1226.15|1214.86|1225.7|1214.41|10
1737842720000|2025-01-25 22:05:20|1226.2|1214.91|1226.8|1215.51|1226.8|1215.51|1226.2|1214.91|11
1737842730000|2025-01-25 22:05:30|1226.85|1215.56|1226.55|1215.26|1227.1|1215.81|1226.5|1215.21|8
1737842740000|2025-01-25 22:05:40|1226.5|1215.21|1226.5|1215.21|1226.5|1215.21|1226.5|1215.21|1
1737842750000|2025-01-25 22:05:50|1226.55|1215.26|1226.55|1215.26|1226.55|1215.26|1226.55|1215.26|1
1737842760000|2025-01-25 22:06:00|1226.5|1215.21|1226.5|1215.21|1226.55|1215.26|1226.5|1215.21|3
1737842770000|2025-01-25 22:06:10|1226.55|1215.26|1226.55|1215.26|1226.55|1215.26|1226.55|1215.26|1
1737842780000|2025-01-25 22:06:20|1226.8|1215.51|1226.75|1215.46|1226.8|1215.51|1226.7|1215.41|6
1737842790000|2025-01-25 22:06:30|1226.85|1215.56|1227|1215.71|1227|1215.71|1226.8|1215.51|5
1737842820000|2025-01-25 22:07:00|1227.05|1215.76|1227.55|1216.26|1227.55|1216.26|1227.05|1215.76|14
1737842830000|2025-01-25 22:07:10|1227.7|1216.41|1228.1|1216.81|1228.1|1216.81|1227.65|1216.36|14
1737842840000|2025-01-25 22:07:20|1228.15|1216.86|1228|1216.71|1228.35|1217.06|1227.95|1216.66|7
1737842850000|2025-01-25 22:07:30|1228.05|1216.76|1228.45|1217.16|1228.5|1217.21|1228.05|1216.76|11
1737842860000|2025-01-25 22:07:40|1228.5|1217.21|1227.85|1216.56|1228.5|1217.21|1227.85|1216.56|5
1737842870000|2025-01-25 22:07:50|1227.9|1216.61|1228.3|1217.01|1228.3|1217.01|1227.9|1216.61|9
1737842880000|2025-01-25 22:08:00|1228.35|1217.06|1228.65|1217.36|1228.65|1217.36|1228.35|1217.06|9
1737842890000|2025-01-25 22:08:10|1228.7|1217.41|1228.2|1216.91|1228.75|1217.46|1228.05|1216.76|6
1737842900000|2025-01-25 22:08:20|1228.25|1216.96|1228.5|1217.21|1228.5|1217.21|1228.25|1216.96|6
1737842910000|2025-01-25 22:08:30|1228.55|1217.26|1228.3|1217.01|1228.55|1217.26|1227.8|1216.51|16
1737842920000|2025-01-25 22:08:40|1228.35|1217.06|1228.6|1217.31|1228.6|1217.31|1228.35|1217.06|6
1737842930000|2025-01-25 22:08:50|1228.65|1217.36|1228.35|1217.06|1228.8|1217.51|1228.2|1216.91|8
1737842940000|2025-01-25 22:09:00|1228.4|1217.11|1228.65|1217.36|1228.65|1217.36|1228.4|1217.11|6
1737842950000|2025-01-25 22:09:10|1228.7|1217.41|1228.45|1217.16|1228.7|1217.41|1228.15|1216.86|8
1737842960000|2025-01-25 22:09:20|1228.5|1217.21|1228.25|1216.96|1228.65|1217.36|1228.2|1216.91|6
1737842980000|2025-01-25 22:09:40|1228.35|1217.06|1228.45|1217.16|1228.55|1217.26|1228.35|1217.06|8
1737842990000|2025-01-25 22:09:50|1228.5|1217.21|1228.7|1217.41|1228.7|1217.41|1228.45|1217.16|5
1737843010000|2025-01-25 22:10:10|1228.75|1217.46|1228.85|1217.56|1228.85|1217.56|1228.75|1217.46|3
1737843020000|2025-01-25 22:10:20|1228.8|1217.51|1228.75|1217.46|1228.85|1217.56|1228.65|1217.36|8
1737843030000|2025-01-25 22:10:30|1228.8|1217.51|1228.75|1217.46|1228.85|1217.56|1228.75|1217.46|4
1737843040000|2025-01-25 22:10:40|1228.7|1217.41|1229.1|1217.81|1229.1|1217.81|1228.7|1217.41|7
1737843050000|2025-01-25 22:10:50|1229.15|1217.86|1229.45|1218.16|1229.55|1218.26|1229.1|1217.81|14
1737843060000|2025-01-25 22:11:00|1229.4|1218.11|1228.75|1217.46|1229.4|1218.11|1228.6|1217.31|29
1737843070000|2025-01-25 22:11:10|1228.65|1217.36|1228.4|1217.11|1228.7|1217.41|1228.05|1216.76|24
1737843080000|2025-01-25 22:11:20|1228.35|1217.06|1228.85|1217.56|1228.85|1217.56|1228.3|1217.01|17
1737843090000|2025-01-25 22:11:30|1228.7|1217.41|1228.7|1217.41|1228.75|1217.46|1228.15|1216.86|17
1737843100000|2025-01-25 22:11:40|1228.75|1217.46|1229.3|1218.01|1229.3|1218.01|1228.7|1217.41|12
1737843110000|2025-01-25 22:11:50|1229.35|1218.06|1229.05|1217.76|1229.45|1218.16|1228.85|1217.56|8
1737843120000|2025-01-25 22:12:00|1229.1|1217.81|1229.4|1218.11|1229.4|1218.11|1229.1|1217.81|7
1737843130000|2025-01-25 22:12:10|1229.45|1218.16|1229.25|1217.96|1229.45|1218.16|1229|1217.71|7
1737843140000|2025-01-25 22:12:20|1229.3|1218.01|1228.35|1217.06|1229.4|1218.11|1228.35|1217.06|9
1737843150000|2025-01-25 22:12:30|1228.3|1217.01|1228.3|1217.01|1228.3|1217.01|1228.3|1217.01|1
1737843160000|2025-01-25 22:12:40|1228.4|1217.11|1228.7|1217.41|1228.9|1217.61|1228.35|1217.06|10
1737843170000|2025-01-25 22:12:50|1228.75|1217.46|1228.9|1217.61|1228.9|1217.61|1228.65|1217.36|6
1737843180000|2025-01-25 22:13:00|1228.95|1217.66|1228.95|1217.66|1228.95|1217.66|1228.95|1217.66|1
1737843190000|2025-01-25 22:13:10|1228.9|1217.61|1228.9|1217.61|1228.9|1217.61|1228.85|1217.56|3
1737843210000|2025-01-25 22:13:30|1227.8|1216.51|1227.5|1216.21|1227.8|1216.51|1227.45|1216.16|5
1737843220000|2025-01-25 22:13:40|1227.65|1216.36|1227.5|1216.21|1227.65|1216.36|1227.5|1216.21|2
1737843240000|2025-01-25 22:14:00|1227.6|1216.31|1227.75|1216.46|1227.75|1216.46|1227.45|1216.16|7
1737843250000|2025-01-25 22:14:10|1227.7|1216.41|1228.2|1216.91|1228.2|1216.91|1227.7|1216.41|8
1737843260000|2025-01-25 22:14:20|1228.1|1216.81|1228.2|1216.91|1228.2|1216.91|1228|1216.71|6
1737843270000|2025-01-25 22:14:30|1228.25|1216.96|1227.9|1216.61|1228.5|1217.21|1227.9|1216.61|8
1737843280000|2025-01-25 22:14:40|1227.8|1216.51|1227.95|1216.66|1227.95|1216.66|1227.75|1216.46|7
1737843290000|2025-01-25 22:14:50|1228|1216.71|1227.65|1216.36|1228.2|1216.91|1227.55|1216.26|9
1737843300000|2025-01-25 22:15:00|1227.7|1216.41|1227.95|1216.66|1227.95|1216.66|1227.7|1216.41|6
1737843310000|2025-01-25 22:15:10|1228|1216.71|1226.3|1215.01|1228.05|1216.76|1226.3|1215.01|10
1737843320000|2025-01-25 22:15:20|1226.35|1215.06|1226.35|1215.06|1226.35|1215.06|1226.3|1215.01|5
1737843330000|2025-01-25 22:15:30|1226.3|1215.01|1226.3|1215.01|1226.5|1215.21|1226.25|1214.96|7
1737843350000|2025-01-25 22:15:50|1226.25|1214.96|1226.2|1214.91|1226.25|1214.96|1226.2|1214.91|2
1737843360000|2025-01-25 22:16:00|1226.05|1214.76|1226.25|1214.96|1226.3|1215.01|1226|1214.71|7
1737843370000|2025-01-25 22:16:10|1226.3|1215.01|1226.2|1214.91|1226.7|1215.41|1226.2|1214.91|10
1737843380000|2025-01-25 22:16:20|1226.25|1214.96|1226|1214.71|1226.25|1214.96|1225.85|1214.56|19
1737843390000|2025-01-25 22:16:30|1226.1|1214.81|1226.05|1214.76|1226.1|1214.81|1226.05|1214.76|2
1737843410000|2025-01-25 22:16:50|1226.15|1214.86|1226.65|1215.36|1226.65|1215.36|1226.15|1214.86|4
1737843420000|2025-01-25 22:17:00|1226.7|1215.41|1227.15|1215.86|1227.15|1215.86|1226.7|1215.41|8
1737843430000|2025-01-25 22:17:10|1227.1|1215.81|1227.1|1215.81|1227.15|1215.86|1227.05|1215.76|5
1737843440000|2025-01-25 22:17:20|1227.05|1215.76|1227.25|1215.96|1227.25|1215.96|1227.05|1215.76|5
1737843450000|2025-01-25 22:17:30|1227.35|1216.06|1227.6|1216.31|1227.6|1216.31|1227.35|1216.06|6
1737843460000|2025-01-25 22:17:40|1227.65|1216.36|1227.45|1216.16|1227.85|1216.56|1227.4|1216.11|7
1737843470000|2025-01-25 22:17:50|1227.5|1216.21|1227.8|1216.51|1227.8|1216.51|1227.5|1216.21|7
1737843480000|2025-01-25 22:18:00|1227.85|1216.56|1228.45|1217.16|1228.6|1217.31|1227.85|1216.56|10
1737843490000|2025-01-25 22:18:10|1228.5|1217.21|1228.05|1216.76|1228.5|1217.21|1227.75|1216.46|7
1737843500000|2025-01-25 22:18:20|1228.15|1216.86|1228.4|1217.11|1228.4|1217.11|1228.15|1216.86|8
1737843510000|2025-01-25 22:18:30|1228.5|1217.21|1228.3|1217.01|1228.5|1217.21|1227.95|1216.66|11
1737843520000|2025-01-25 22:18:40|1228.35|1217.06|1228.35|1217.06|1228.4|1217.11|1228|1216.71|15
1737843530000|2025-01-25 22:18:50|1228.4|1217.11|1228|1216.71|1228.5|1217.21|1227.9|1216.61|9
1737843540000|2025-01-25 22:19:00|1228.05|1216.76|1228.3|1217.01|1228.3|1217.01|1228.05|1216.76|6
1737843550000|2025-01-25 22:19:10|1228.35|1217.06|1228.25|1216.96|1228.35|1217.06|1227.95|1216.66|8
1737843560000|2025-01-25 22:19:20|1228.3|1217.01|1228.55|1217.26|1228.55|1217.26|1228|1216.71|11
1737843570000|2025-01-25 22:19:30|1228.6|1217.31|1228.85|1217.56|1228.85|1217.56|1228.6|1217.31|6
1737843580000|2025-01-25 22:19:40|1228.9|1217.61|1228.7|1217.41|1228.95|1217.66|1228.5|1217.21|9
1737843600000|2025-01-25 22:20:00|1229.35|1218.06|1229|1217.71|1229.35|1218.06|1228.65|1217.36|7
1737843610000|2025-01-25 22:20:10|1229.05|1217.76|1229.35|1218.06|1229.35|1218.06|1229.05|1217.76|7
1737843620000|2025-01-25 22:20:20|1228.95|1217.66|1229.25|1217.96|1229.25|1217.96|1228.95|1217.66|7
1737843630000|2025-01-25 22:20:30|1229.2|1217.91|1228.85|1217.56|1229.2|1217.91|1228.6|1217.31|8
1737843640000|2025-01-25 22:20:40|1228.6|1217.31|1228.1|1216.81|1228.65|1217.36|1228|1216.71|10
1737843650000|2025-01-25 22:20:50|1228.15|1216.86|1227.85|1216.56|1228.3|1217.01|1227.75|1216.46|7
1737843660000|2025-01-25 22:21:00|1227.9|1216.61|1228.4|1217.11|1228.4|1217.11|1227.85|1216.56|14
1737843670000|2025-01-25 22:21:10|1228.3|1217.01|1228.9|1217.61|1228.9|1217.61|1227.85|1216.56|12
1737843680000|2025-01-25 22:21:20|1228.95|1217.66|1229.25|1217.96|1229.5|1218.21|1228.95|1217.66|13
1737843690000|2025-01-25 22:21:30|1229.3|1218.01|1229.05|1217.76|1229.3|1218.01|1228.85|1217.56|9
1737843700000|2025-01-25 22:21:40|1229.1|1217.81|1229|1217.71|1229.3|1218.01|1228.95|1217.66|7
1737843710000|2025-01-25 22:21:50|1229.05|1217.76|1229|1217.71|1229.4|1218.11|1229|1217.71|11
1737843720000|2025-01-25 22:22:00|1229.05|1217.76|1229.35|1218.06|1229.35|1218.06|1229|1217.71|15
1737843730000|2025-01-25 22:22:10|1229|1217.71|1229.25|1217.96|1229.4|1218.11|1229|1217.71|10
1737843740000|2025-01-25 22:22:20|1229.3|1218.01|1229.3|1218.01|1229.35|1218.06|1228.95|1217.66|11
1737843750000|2025-01-25 22:22:30|1229.35|1218.06|1229.2|1217.91|1229.4|1218.11|1229.05|1217.76|10
1737843760000|2025-01-25 22:22:40|1229.25|1217.96|1229|1217.71|1229.4|1218.11|1228.85|1217.56|10
1737843770000|2025-01-25 22:22:50|1229.05|1217.76|1228.7|1217.41|1229.25|1217.96|1228.65|1217.36|7
1737843800000|2025-01-25 22:23:20|1228.45|1217.16|1228.2|1216.91|1228.6|1217.31|1228.2|1216.91|5
1737843810000|2025-01-25 22:23:30|1228.25|1216.96|1228.55|1217.26|1228.55|1217.26|1228.25|1216.96|7
1737843820000|2025-01-25 22:23:40|1228.6|1217.31|1228.35|1217.06|1228.6|1217.31|1228.2|1216.91|5
1737843830000|2025-01-25 22:23:50|1228.4|1217.11|1228.2|1216.91|1228.6|1217.31|1228.2|1216.91|6
1737843840000|2025-01-25 22:24:00|1228.25|1216.96|1228.4|1217.11|1228.45|1217.16|1228.25|1216.96|7
1737843850000|2025-01-25 22:24:10|1228.1|1216.81|1228.05|1216.76|1228.1|1216.81|1227.8|1216.51|9
1737843860000|2025-01-25 22:24:20|1228.1|1216.81|1227.8|1216.51|1228.25|1216.96|1227.75|1216.46|9
1737843870000|2025-01-25 22:24:30|1227.85|1216.56|1228.1|1216.81|1228.1|1216.81|1227.85|1216.56|8
1737843880000|2025-01-25 22:24:40|1228.15|1216.86|1227.85|1216.56|1228.25|1216.96|1227.75|1216.46|9
1737843890000|2025-01-25 22:24:50|1227.9|1216.61|1228.1|1216.81|1228.1|1216.81|1227.9|1216.61|8
1737843900000|2025-01-25 22:25:00|1228.15|1216.86|1227.85|1216.56|1228.15|1216.86|1227.65|1216.36|6
1737843910000|2025-01-25 22:25:10|1227.9|1216.61|1227.45|1216.16|1228.05|1216.76|1227.4|1216.11|7
1737843920000|2025-01-25 22:25:20|1227.5|1216.21|1227.3|1216.01|1227.7|1216.41|1227.3|1216.01|6
1737843930000|2025-01-25 22:25:30|1227.35|1216.06|1227.65|1216.36|1227.65|1216.36|1227.35|1216.06|7
1737843940000|2025-01-25 22:25:40|1227.7|1216.41|1227.35|1216.06|1227.75|1216.46|1227.1|1215.81|8
1737843950000|2025-01-25 22:25:50|1227.4|1216.11|1227.7|1216.41|1227.7|1216.41|1227.4|1216.11|7
1737843960000|2025-01-25 22:26:00|1227.75|1216.46|1227.5|1216.21|1227.75|1216.46|1227.15|1215.86|8
1737843970000|2025-01-25 22:26:10|1227.55|1216.26|1227.75|1216.46|1227.75|1216.46|1227.55|1216.26|5
1737843990000|2025-01-25 22:26:30|1227.7|1216.41|1227.5|1216.21|1227.85|1216.56|1227.3|1216.01|8
1737844000000|2025-01-25 22:26:40|1227.55|1216.26|1227.4|1216.11|1227.85|1216.56|1227.4|1216.11|8
1737844010000|2025-01-25 22:26:50|1227.45|1216.16|1227.7|1216.41|1227.7|1216.41|1227.4|1216.11|8
1737844020000|2025-01-25 22:27:00|1227.75|1216.46|1227.5|1216.21|1227.75|1216.46|1227.05|1215.76|11
1737844030000|2025-01-25 22:27:10|1227.55|1216.26|1227.45|1216.16|1227.65|1216.36|1227.1|1215.81|13
1737844040000|2025-01-25 22:27:20|1227.5|1216.21|1227.05|1215.76|1227.65|1216.36|1226.95|1215.66|10
1737844050000|2025-01-25 22:27:30|1226.7|1215.41|1226.95|1215.66|1226.95|1215.66|1226.6|1215.31|9
1737844060000|2025-01-25 22:27:40|1227|1215.71|1226.7|1215.41|1227.05|1215.76|1226.6|1215.31|8
1737844070000|2025-01-25 22:27:50|1226.75|1215.46|1226.4|1215.11|1226.8|1215.51|1226.4|1215.11|3
1737844090000|2025-01-25 22:28:10|1226.45|1215.16|1226.45|1215.16|1226.45|1215.16|1226.45|1215.16|1
1737844140000|2025-01-25 22:29:00|1226.4|1215.11|1226.2|1214.91|1226.4|1215.11|1226.2|1214.91|4
1737844160000|2025-01-25 22:29:20|1226.3|1215.01|1226.3|1215.01|1226.3|1215.01|1226.3|1215.01|1
1737844190000|2025-01-25 22:29:50|1226.4|1215.11|1226.45|1215.16|1226.5|1215.21|1226.4|1215.11|3
1737844230000|2025-01-25 22:30:30|1226.4|1215.11|1225.95|1214.66|1226.4|1215.11|1225.95|1214.66|5
1737844240000|2025-01-25 22:30:40|1225.85|1214.56|1225.95|1214.66|1226|1214.71|1225.8|1214.51|6
1737844250000|2025-01-25 22:30:50|1226|1214.71|1225.95|1214.66|1226|1214.71|1225.9|1214.61|3
1737844270000|2025-01-25 22:31:10|1225.9|1214.61|1225.95|1214.66|1225.95|1214.66|1225.9|1214.61|2
1737844290000|2025-01-25 22:31:30|1225.9|1214.61|1225.8|1214.51|1225.9|1214.61|1225.8|1214.51|3
1737844300000|2025-01-25 22:31:40|1225.85|1214.56|1225.85|1214.56|1225.85|1214.56|1225.8|1214.51|3
1737844320000|2025-01-25 22:32:00|1225.8|1214.51|1225.65|1214.36|1225.8|1214.51|1225.65|1214.36|3
1737844330000|2025-01-25 22:32:10|1225.55|1214.26|1225.5|1214.21|1225.65|1214.36|1225.5|1214.21|5
1737844340000|2025-01-25 22:32:20|1225.45|1214.16|1225.35|1214.06|1225.45|1214.16|1225.35|1214.06|2
1737844350000|2025-01-25 22:32:30|1225.25|1213.96|1225.2|1213.91|1225.3|1214.01|1225.2|1213.91|3
1737844360000|2025-01-25 22:32:40|1225.15|1213.86|1225.15|1213.86|1225.15|1213.86|1225.15|1213.86|1
1737844380000|2025-01-25 22:33:00|1225.1|1213.81|1225.15|1213.86|1225.15|1213.86|1225.1|1213.81|2
1737844390000|2025-01-25 22:33:10|1225.1|1213.81|1224.85|1213.56|1225.1|1213.81|1224.6|1213.31|7
1737844410000|2025-01-25 22:33:30|1224.8|1213.51|1224.65|1213.36|1224.8|1213.51|1224.65|1213.36|3
1737844430000|2025-01-25 22:33:50|1224.55|1213.26|1224.15|1212.86|1224.55|1213.26|1224.15|1212.86|5
1737844440000|2025-01-25 22:34:00|1224.05|1212.76|1224|1212.71|1224.05|1212.76|1224|1212.71|2
1737844450000|2025-01-25 22:34:10|1223.85|1212.56|1222.95|1211.66|1223.85|1212.56|1222.85|1211.56|9
1737844460000|2025-01-25 22:34:20|1222.9|1211.61|1222.85|1211.56|1222.95|1211.66|1222.85|1211.56|3
1737844470000|2025-01-25 22:34:30|1222.8|1211.51|1222.4|1211.11|1222.8|1211.51|1222.4|1211.11|5
1737844480000|2025-01-25 22:34:40|1222.35|1211.06|1221.85|1210.56|1222.35|1211.06|1221.85|1210.56|7
1737844490000|2025-01-25 22:34:50|1221.75|1210.46|1221.8|1210.51|1221.8|1210.51|1221.75|1210.46|4
1737844500000|2025-01-25 22:35:00|1221.75|1210.46|1221.7|1210.41|1221.8|1210.51|1221.7|1210.41|5
1737844510000|2025-01-25 22:35:10|1221.65|1210.36|1221.2|1209.91|1221.65|1210.36|1221.15|1209.86|12
1737844540000|2025-01-25 22:35:40|1221.15|1209.86|1220.6|1209.31|1221.15|1209.86|1220.6|1209.31|8
1737844550000|2025-01-25 22:35:50|1220.55|1209.26|1220.45|1209.16|1220.55|1209.26|1220.45|1209.16|2
1737844560000|2025-01-25 22:36:00|1220.5|1209.21|1220.5|1209.21|1220.5|1209.21|1220.45|1209.16|3
1737844580000|2025-01-25 22:36:20|1220.45|1209.16|1220.5|1209.21|1220.5|1209.21|1220.45|1209.16|2
1737844600000|2025-01-25 22:36:40|1220.45|1209.16|1220.45|1209.16|1220.45|1209.16|1220.45|1209.16|1
1737844610000|2025-01-25 22:36:50|1220.5|1209.21|1220.5|1209.21|1220.5|1209.21|1220.5|1209.21|1
1737844620000|2025-01-25 22:37:00|1220.55|1209.26|1220.55|1209.26|1220.6|1209.31|1220.55|1209.26|3
1737844650000|2025-01-25 22:37:30|1220.5|1209.21|1220.35|1209.06|1220.5|1209.21|1220.35|1209.06|2
1737844670000|2025-01-25 22:37:50|1220.5|1209.21|1220.75|1209.46|1220.75|1209.46|1220.4|1209.11|8
1737844680000|2025-01-25 22:38:00|1220.8|1209.51|1221.2|1209.91|1221.2|1209.91|1220.55|1209.26|11
1737844690000|2025-01-25 22:38:10|1220.7|1209.41|1221.05|1209.76|1221.05|1209.76|1220.7|1209.41|7
1737844700000|2025-01-25 22:38:20|1221.1|1209.81|1220.95|1209.66|1221.25|1209.96|1220.85|1209.56|7
1737844710000|2025-01-25 22:38:30|1221|1209.71|1221.25|1209.96|1221.25|1209.96|1221|1209.71|6
1737844720000|2025-01-25 22:38:40|1220.85|1209.56|1221.2|1209.91|1221.2|1209.91|1220.85|1209.56|8
1737844730000|2025-01-25 22:38:50|1221.25|1209.96|1221.35|1210.06|1221.35|1210.06|1220.85|1209.56|8
1737844740000|2025-01-25 22:39:00|1221.4|1210.11|1221.1|1209.81|1221.6|1210.31|1221.1|1209.81|6
1737844750000|2025-01-25 22:39:10|1221.15|1209.86|1221.45|1210.16|1221.45|1210.16|1221.15|1209.86|7
1737844770000|2025-01-25 22:39:30|1221.5|1210.21|1221.35|1210.06|1221.5|1210.21|1221.15|1209.86|6
1737844780000|2025-01-25 22:39:40|1221.4|1210.11|1221.2|1209.91|1221.4|1210.11|1221|1209.71|6
1737844790000|2025-01-25 22:39:50|1221.25|1209.96|1220.75|1209.46|1221.35|1210.06|1220.6|1209.31|8
1737844800000|2025-01-25 22:40:00|1220.8|1209.51|1221.3|1210.01|1221.3|1210.01|1220.8|1209.51|18
1737844810000|2025-01-25 22:40:10|1221.4|1210.11|1221.25|1209.96|1221.5|1210.21|1221.1|1209.81|9
1737844820000|2025-01-25 22:40:20|1221.3|1210.01|1221.1|1209.81|1221.35|1210.06|1220.95|1209.66|9
1737844830000|2025-01-25 22:40:30|1221.15|1209.86|1220.75|1209.46|1221.3|1210.01|1220.5|1209.21|9
1737844850000|2025-01-25 22:40:50|1220.7|1209.41|1220.75|1209.46|1220.8|1209.51|1220.7|1209.41|3
1737844860000|2025-01-25 22:41:00|1220.65|1209.36|1220.65|1209.36|1220.65|1209.36|1220.65|1209.36|1
1737844870000|2025-01-25 22:41:10|1220.7|1209.41|1220.65|1209.36|1220.75|1209.46|1220.65|1209.36|3
1737844880000|2025-01-25 22:41:20|1220.7|1209.41|1220.65|1209.36|1220.75|1209.46|1220.65|1209.36|3
1737844890000|2025-01-25 22:41:30|1220.75|1209.46|1220.85|1209.56|1221|1209.71|1220.7|1209.41|9
1737844900000|2025-01-25 22:41:40|1220.95|1209.66|1221.1|1209.81|1221.1|1209.81|1220.9|1209.61|4
1737844920000|2025-01-25 22:42:00|1221|1209.71|1221.05|1209.76|1221.15|1209.86|1221|1209.71|4
1737844950000|2025-01-25 22:42:30|1220.95|1209.66|1220.9|1209.61|1220.95|1209.66|1220.85|1209.56|3
1737844970000|2025-01-25 22:42:50|1220.95|1209.66|1220.95|1209.66|1220.95|1209.66|1220.95|1209.66|1
1737845010000|2025-01-25 22:43:30|1220.9|1209.61|1220.85|1209.56|1220.9|1209.61|1220.85|1209.56|2
1737845030000|2025-01-25 22:43:50|1220.7|1209.41|1220.7|1209.41|1220.7|1209.41|1220.65|1209.36|3
1737845110000|2025-01-25 22:45:10|1220.6|1209.31|1220.6|1209.31|1220.6|1209.31|1220.6|1209.31|1
1737845120000|2025-01-25 22:45:20|1220.5|1209.21|1220.65|1209.36|1220.65|1209.36|1220.5|1209.21|10
1737845130000|2025-01-25 22:45:30|1220.6|1209.31|1220.35|1209.06|1220.6|1209.31|1220.35|1209.06|2
1737845140000|2025-01-25 22:45:40|1220.45|1209.16|1220.85|1209.56|1220.85|1209.56|1220.45|1209.16|9
1737845170000|2025-01-25 22:46:10|1220.7|1209.41|1220.95|1209.66|1220.95|1209.66|1220.7|1209.41|6
1737845180000|2025-01-25 22:46:20|1220.55|1209.26|1220.45|1209.16|1220.55|1209.26|1220.45|1209.16|3
1737845190000|2025-01-25 22:46:30|1220.4|1209.11|1220.2|1208.91|1220.45|1209.16|1220.2|1208.91|4
1737845200000|2025-01-25 22:46:40|1220.35|1209.06|1220.3|1209.01|1220.35|1209.06|1220.3|1209.01|2
1737845270000|2025-01-25 22:47:50|1220.25|1208.96|1220.05|1208.76|1220.3|1209.01|1220.05|1208.76|5
1737845310000|2025-01-25 22:48:30|1220.15|1208.86|1220.25|1208.96|1220.25|1208.96|1220.15|1208.86|4
1737845320000|2025-01-25 22:48:40|1220.2|1208.91|1220.2|1208.91|1220.2|1208.91|1220.1|1208.81|3
1737845330000|2025-01-25 22:48:50|1220.15|1208.86|1220.35|1209.06|1220.35|1209.06|1220.15|1208.86|4
1737845340000|2025-01-25 22:49:00|1220.3|1209.01|1220.35|1209.06|1220.35|1209.06|1220.3|1209.01|2
1737845360000|2025-01-25 22:49:20|1220.4|1209.11|1220.4|1209.11|1220.4|1209.11|1220.4|1209.11|1
1737845370000|2025-01-25 22:49:30|1220.3|1209.01|1220.2|1208.91|1220.35|1209.06|1220.2|1208.91|3
1737845380000|2025-01-25 22:49:40|1220.15|1208.86|1220.15|1208.86|1220.15|1208.86|1220.15|1208.86|1
1737845440000|2025-01-25 22:50:40|1220.25|1208.96|1220.5|1209.21|1220.5|1209.21|1220.25|1208.96|4
1737845480000|2025-01-25 22:51:20|1220.55|1209.26|1220.75|1209.46|1220.75|1209.46|1220.55|1209.26|5
1737845490000|2025-01-25 22:51:30|1220.8|1209.51|1221.1|1209.81|1221.1|1209.81|1220.8|1209.51|7
1737845500000|2025-01-25 22:51:40|1220.65|1209.36|1220.7|1209.41|1220.7|1209.41|1220.65|1209.36|2
1737845520000|2025-01-25 22:52:00|1220.75|1209.46|1220.85|1209.56|1220.9|1209.61|1220.75|1209.46|5
1737845550000|2025-01-25 22:52:30|1221|1209.71|1220.9|1209.61|1221|1209.71|1220.85|1209.56|5
1737845560000|2025-01-25 22:52:40|1220.85|1209.56|1220.85|1209.56|1220.85|1209.56|1220.85|1209.56|1
1737845570000|2025-01-25 22:52:50|1220.9|1209.61|1220.85|1209.56|1220.9|1209.61|1220.85|1209.56|2
1737845590000|2025-01-25 22:53:10|1220.9|1209.61|1220.85|1209.56|1220.9|1209.61|1220.85|1209.56|2
1737845600000|2025-01-25 22:53:20|1220.9|1209.61|1220.85|1209.56|1220.9|1209.61|1220.85|1209.56|2
1737845610000|2025-01-25 22:53:30|1220.95|1209.66|1220.9|1209.61|1220.95|1209.66|1220.9|1209.61|2
1737845620000|2025-01-25 22:53:40|1220.85|1209.56|1220.85|1209.56|1220.85|1209.56|1220.85|1209.56|1
1737845630000|2025-01-25 22:53:50|1220.8|1209.51|1220.8|1209.51|1220.8|1209.51|1220.8|1209.51|1
1737845640000|2025-01-25 22:54:00|1220.7|1209.41|1220.8|1209.51|1220.8|1209.51|1220.7|1209.41|2
1737845650000|2025-01-25 22:54:10|1220.85|1209.56|1220.85|1209.56|1220.85|1209.56|1220.8|1209.51|3
1737845660000|2025-01-25 22:54:20|1220.9|1209.61|1220.9|1209.61|1220.9|1209.61|1220.9|1209.61|1
1737845670000|2025-01-25 22:54:30|1220.95|1209.66|1220.9|1209.61|1220.95|1209.66|1220.9|1209.61|2
1737845700000|2025-01-25 22:55:00|1220.8|1209.51|1220.5|1209.21|1220.85|1209.56|1220.45|1209.16|10
1737845750000|2025-01-25 22:55:50|1219.95|1208.66|1219.25|1207.96|1219.95|1208.66|1219.25|1207.96|10
1737845770000|2025-01-25 22:56:10|1219.15|1207.86|1218.75|1207.46|1219.15|1207.86|1218.55|1207.26|6
1737845780000|2025-01-25 22:56:20|1218.8|1207.51|1219.55|1208.26|1219.55|1208.26|1218.8|1207.51|10
1737845790000|2025-01-25 22:56:30|1219.5|1208.21|1219.35|1208.06|1219.5|1208.21|1219.15|1207.86|4
1737845800000|2025-01-25 22:56:40|1219.45|1208.16|1220.15|1208.86|1220.15|1208.86|1219.45|1208.16|14
1737845810000|2025-01-25 22:56:50|1220.2|1208.91|1220.6|1209.31|1220.65|1209.36|1220.2|1208.91|11
1737845820000|2025-01-25 22:57:00|1220.65|1209.36|1220.4|1209.11|1220.65|1209.36|1220.05|1208.76|10
1737845830000|2025-01-25 22:57:10|1220.45|1209.16|1220.35|1209.06|1220.45|1209.16|1219.95|1208.66|10
1737845840000|2025-01-25 22:57:20|1220.4|1209.11|1220.2|1208.91|1220.4|1209.11|1219.8|1208.51|11
1737845850000|2025-01-25 22:57:30|1220.25|1208.96|1220.05|1208.76|1220.3|1209.01|1219.85|1208.56|7
1737845860000|2025-01-25 22:57:40|1220.1|1208.81|1219.85|1208.56|1220.3|1209.01|1219.85|1208.56|7
1737845890000|2025-01-25 22:58:10|1219.75|1208.46|1219.75|1208.46|1219.75|1208.46|1219.75|1208.46|1
1737845920000|2025-01-25 22:58:40|1219.7|1208.41|1219.45|1208.16|1219.7|1208.41|1219.45|1208.16|4
1737845940000|2025-01-25 22:59:00|1218.1|1206.81|1218.6|1207.31|1218.65|1207.36|1218.1|1206.81|11
1737845950000|2025-01-25 22:59:10|1219|1207.71|1218.95|1207.66|1219.05|1207.76|1218.95|1207.66|6
1737845960000|2025-01-25 22:59:20|1219|1207.71|1219.25|1207.96|1219.35|1208.06|1219|1207.71|11
1737845970000|2025-01-25 22:59:30|1219.3|1208.01|1219.35|1208.06|1219.35|1208.06|1219.3|1208.01|2
1737845980000|2025-01-25 22:59:40|1219.3|1208.01|1219.35|1208.06|1219.35|1208.06|1219.3|1208.01|2
1737845990000|2025-01-25 22:59:50|1219.25|1207.96|1219.15|1207.86|1219.4|1208.11|1219.1|1207.81|7
1737846000000|2025-01-25 23:00:00|1219.1|1207.81|1219.65|1208.36|1219.65|1208.36|1218.45|1207.16|18
1737846010000|2025-01-25 23:00:10|1219.75|1208.46|1219.1|1207.81|1219.85|1208.56|1219.1|1207.81|9
1737846020000|2025-01-25 23:00:20|1219.2|1207.91|1219.2|1207.91|1219.2|1207.91|1219.2|1207.91|1
1737846030000|2025-01-25 23:00:30|1219.25|1207.96|1219.6|1208.31|1219.6|1208.31|1219.25|1207.96|3
1737846040000|2025-01-25 23:00:40|1219.7|1208.41|1219.85|1208.56|1219.95|1208.66|1219.7|1208.41|7
1737846050000|2025-01-25 23:00:50|1219.95|1208.66|1220|1208.71|1220|1208.71|1219.85|1208.56|4
1737846060000|2025-01-25 23:01:00|1219.95|1208.66|1219|1207.71|1220|1208.71|1219|1207.71|7
1737846070000|2025-01-25 23:01:10|1219.15|1207.86|1218.35|1207.06|1219.15|1207.86|1218.35|1207.06|10
1737846080000|2025-01-25 23:01:20|1218.4|1207.11|1218.3|1207.01|1218.5|1207.21|1218.3|1207.01|11
1737846090000|2025-01-25 23:01:30|1218.15|1206.86|1217.65|1206.36|1218.15|1206.86|1217.65|1206.36|17
1737846100000|2025-01-25 23:01:40|1217.6|1206.31|1217.7|1206.41|1217.85|1206.56|1217.6|1206.31|10
1737846110000|2025-01-25 23:01:50|1217.8|1206.51|1217.7|1206.41|1217.8|1206.51|1217.65|1206.36|6
1737846120000|2025-01-25 23:02:00|1217.25|1205.96|1216.95|1205.66|1217.25|1205.96|1216.95|1205.66|9
1737846140000|2025-01-25 23:02:20|1216.8|1205.51|1216.6|1205.31|1216.95|1205.66|1216.45|1205.16|12
1737846150000|2025-01-25 23:02:30|1216.95|1205.66|1216.65|1205.36|1216.95|1205.66|1216.65|1205.36|9
1737846160000|2025-01-25 23:02:40|1216.75|1205.46|1216.7|1205.41|1216.8|1205.51|1216.5|1205.21|7
1737846170000|2025-01-25 23:02:50|1216.75|1205.46|1217.1|1205.81|1217.1|1205.81|1216.75|1205.46|8
1737846180000|2025-01-25 23:03:00|1216.65|1205.36|1216.5|1205.21|1216.65|1205.36|1216.5|1205.21|3
1737846190000|2025-01-25 23:03:10|1216.8|1205.51|1216.65|1205.36|1216.8|1205.51|1216.65|1205.36|2
1737846200000|2025-01-25 23:03:20|1216.7|1205.41|1216.75|1205.46|1216.8|1205.51|1216.65|1205.36|5
1737846210000|2025-01-25 23:03:30|1217.1|1205.81|1217.55|1206.26|1217.8|1206.51|1216.8|1205.51|22
1737846220000|2025-01-25 23:03:40|1217.35|1206.06|1217.15|1205.86|1217.4|1206.11|1217.15|1205.86|6
1737846230000|2025-01-25 23:03:50|1217.45|1206.16|1217.3|1206.01|1217.45|1206.16|1217.2|1205.91|7
1737846240000|2025-01-25 23:04:00|1217.6|1206.31|1218.1|1206.81|1218.25|1206.96|1217.3|1206.01|15
1737846250000|2025-01-25 23:04:10|1218.15|1206.86|1218.25|1206.96|1218.25|1206.96|1218.15|1206.86|4
1737846260000|2025-01-25 23:04:20|1218.15|1206.86|1216.8|1205.51|1218.15|1206.86|1216.45|1205.16|24
1737846270000|2025-01-25 23:04:30|1217.05|1205.76|1217.8|1206.51|1217.8|1206.51|1216.9|1205.61|14
1737846280000|2025-01-25 23:04:40|1217.75|1206.46|1218.5|1207.21|1218.55|1207.26|1217.75|1206.46|25
1737846290000|2025-01-25 23:04:50|1218.45|1207.16|1218.3|1207.01|1218.65|1207.36|1218.05|1206.76|14
1737846300000|2025-01-25 23:05:00|1218.35|1207.06|1217.55|1206.26|1218.35|1207.06|1217.25|1205.96|19
1737846310000|2025-01-25 23:05:10|1217.6|1206.31|1217.5|1206.21|1217.8|1206.51|1217.5|1206.21|9
1737846330000|2025-01-25 23:05:30|1217.45|1206.16|1218.05|1206.76|1218.3|1207.01|1217.45|1206.16|12
1737846340000|2025-01-25 23:05:40|1218.15|1206.86|1218.85|1207.56|1218.95|1207.66|1218.15|1206.86|12
1737846350000|2025-01-25 23:05:50|1218.9|1207.61|1218.85|1207.56|1218.9|1207.61|1218.7|1207.41|10
1737846360000|2025-01-25 23:06:00|1218.8|1207.51|1218.7|1207.41|1218.95|1207.66|1218.65|1207.36|9
1737846380000|2025-01-25 23:06:20|1218.8|1207.51|1218.7|1207.41|1218.8|1207.51|1218.7|1207.41|2
1737846390000|2025-01-25 23:06:30|1218.8|1207.51|1219.1|1207.81|1219.4|1208.11|1218.8|1207.51|8
1737846400000|2025-01-25 23:06:40|1219.2|1207.91|1219.55|1208.26|1219.55|1208.26|1219.2|1207.91|7
1737846410000|2025-01-25 23:06:50|1219.5|1208.21|1219.6|1208.31|1219.6|1208.31|1219.5|1208.21|2
1737846430000|2025-01-25 23:07:10|1219.55|1208.26|1219.55|1208.26|1219.55|1208.26|1219.5|1208.21|3
1737846440000|2025-01-25 23:07:20|1219.65|1208.36|1219.65|1208.36|1219.65|1208.36|1219.55|1208.26|4
1737846450000|2025-01-25 23:07:30|1219.75|1208.46|1219.9|1208.61|1220.05|1208.76|1219.75|1208.46|7
1737846460000|2025-01-25 23:07:40|1220|1208.71|1219.8|1208.51|1220.1|1208.81|1219.8|1208.51|5
1737846470000|2025-01-25 23:07:50|1219.75|1208.46|1219.75|1208.46|1220|1208.71|1219.55|1208.26|11
1737846480000|2025-01-25 23:08:00|1219.8|1208.51|1220.15|1208.86|1220.25|1208.96|1219.8|1208.51|14
1737846490000|2025-01-25 23:08:10|1220.05|1208.76|1219.7|1208.41|1220.1|1208.81|1219.7|1208.41|6
1737846500000|2025-01-25 23:08:20|1219.75|1208.46|1219.8|1208.51|1220|1208.71|1219.75|1208.46|9
1737846510000|2025-01-25 23:08:30|1219.7|1208.41|1219.65|1208.36|1219.75|1208.46|1219.65|1208.36|3
1737846530000|2025-01-25 23:08:50|1218.6|1207.31|1218.6|1207.31|1218.85|1207.56|1218.5|1207.21|11
1737846540000|2025-01-25 23:09:00|1218.65|1207.36|1218.45|1207.16|1218.65|1207.36|1218.4|1207.11|4
1737846550000|2025-01-25 23:09:10|1218.55|1207.26|1219.15|1207.86|1219.2|1207.91|1218.55|1207.26|15
1737846560000|2025-01-25 23:09:20|1219.25|1207.96|1219.1|1207.81|1219.35|1208.06|1219|1207.71|8
1737846570000|2025-01-25 23:09:30|1219|1207.71|1218.9|1207.61|1219.15|1207.86|1218.5|1207.21|12
1737846580000|2025-01-25 23:09:40|1218.85|1207.56|1218.85|1207.56|1218.85|1207.56|1218.85|1207.56|1
1737846590000|2025-01-25 23:09:50|1218.75|1207.46|1218.6|1207.31|1218.75|1207.46|1218.6|1207.31|3
1737846600000|2025-01-25 23:10:00|1218.55|1207.26|1218.25|1206.96|1218.55|1207.26|1218.25|1206.96|4
1737846610000|2025-01-25 23:10:10|1218.35|1207.06|1218.3|1207.01|1218.35|1207.06|1218.3|1207.01|2
1737846620000|2025-01-25 23:10:20|1218.4|1207.11|1218.5|1207.21|1218.5|1207.21|1218.4|1207.11|2
1737846630000|2025-01-25 23:10:30|1218.4|1207.11|1218.55|1207.26|1218.6|1207.31|1218.4|1207.11|11
1737846640000|2025-01-25 23:10:40|1218.5|1207.21|1217.95|1206.66|1218.6|1207.31|1217.95|1206.66|13
1737846650000|2025-01-25 23:10:50|1218.15|1206.86|1218|1206.71|1218.3|1207.01|1217.85|1206.56|9
1737846660000|2025-01-25 23:11:00|1217.95|1206.66|1218.05|1206.76|1218.3|1207.01|1217.95|1206.66|3
1737846670000|2025-01-25 23:11:10|1218|1206.71|1217.9|1206.61|1218|1206.71|1217.85|1206.56|6
1737846680000|2025-01-25 23:11:20|1217.95|1206.66|1217.95|1206.66|1217.95|1206.66|1217.95|1206.66|1
1737846690000|2025-01-25 23:11:30|1218.05|1206.76|1218|1206.71|1218.05|1206.76|1217.8|1206.51|13
1737846700000|2025-01-25 23:11:40|1217.8|1206.51|1218.05|1206.76|1218.05|1206.76|1217.8|1206.51|4
1737846720000|2025-01-25 23:12:00|1218.2|1206.91|1217.9|1206.61|1218.2|1206.91|1217.9|1206.61|7
1737846730000|2025-01-25 23:12:10|1217.8|1206.51|1217.5|1206.21|1217.8|1206.51|1217.45|1206.16|8
1737846740000|2025-01-25 23:12:20|1217.75|1206.46|1217.55|1206.26|1217.75|1206.46|1217.5|1206.21|6
1737846760000|2025-01-25 23:12:40|1217.65|1206.36|1217.7|1206.41|1217.7|1206.41|1217.55|1206.26|5
1737846770000|2025-01-25 23:12:50|1217.75|1206.46|1217.75|1206.46|1217.75|1206.46|1217.75|1206.46|1
1737846780000|2025-01-25 23:13:00|1217.8|1206.51|1218|1206.71|1218|1206.71|1217.8|1206.51|5
1737846790000|2025-01-25 23:13:10|1218.05|1206.76|1217.8|1206.51|1218.15|1206.86|1217.75|1206.46|9
1737846800000|2025-01-25 23:13:20|1217.85|1206.56|1217.05|1205.76|1217.85|1206.56|1217.05|1205.76|12
1737846810000|2025-01-25 23:13:30|1216.8|1205.51|1216.55|1205.26|1217|1205.71|1216.55|1205.26|10
1737846820000|2025-01-25 23:13:40|1216.9|1205.61|1216.6|1205.31|1216.9|1205.61|1216.5|1205.21|6
1737846840000|2025-01-25 23:14:00|1216.65|1205.36|1217.35|1206.06|1217.65|1206.36|1216.65|1205.36|13
1737846850000|2025-01-25 23:14:10|1217.75|1206.46|1217.8|1206.51|1217.8|1206.51|1217.35|1206.06|16
1737846860000|2025-01-25 23:14:20|1217.75|1206.46|1218.05|1206.76|1218.2|1206.91|1217.7|1206.41|19
1737846870000|2025-01-25 23:14:30|1218|1206.71|1218.15|1206.86|1218.3|1207.01|1218|1206.71|5
1737846880000|2025-01-25 23:14:40|1218.25|1206.96|1218.35|1207.06|1218.35|1207.06|1218.2|1206.91|4
1737846890000|2025-01-25 23:14:50|1218.3|1207.01|1218.2|1206.91|1218.5|1207.21|1218.2|1206.91|14
1737846900000|2025-01-25 23:15:00|1218.15|1206.86|1218|1206.71|1218.15|1206.86|1218|1206.71|3
1737846920000|2025-01-25 23:15:20|1216.95|1205.66|1217.65|1206.36|1217.7|1206.41|1216.95|1205.66|10
1737846930000|2025-01-25 23:15:30|1217.55|1206.26|1218|1206.71|1218|1206.71|1217.55|1206.26|10
1737846940000|2025-01-25 23:15:40|1217.85|1206.56|1218|1206.71|1218.05|1206.76|1217.85|1206.56|6
1737846950000|2025-01-25 23:15:50|1217.95|1206.66|1217.15|1205.86|1217.95|1206.66|1217.15|1205.86|15
1737846960000|2025-01-25 23:16:00|1217.05|1205.76|1216.55|1205.26|1217.05|1205.76|1216.55|1205.26|9
1737846970000|2025-01-25 23:16:10|1216.45|1205.16|1216.45|1205.16|1216.65|1205.36|1216.45|1205.16|8
1737846990000|2025-01-25 23:16:30|1216.4|1205.11|1216.6|1205.31|1216.9|1205.61|1216.4|1205.11|7
1737847000000|2025-01-25 23:16:40|1216.5|1205.21|1216.65|1205.36|1216.8|1205.51|1216.3|1205.01|11
1737847010000|2025-01-25 23:16:50|1216.55|1205.26|1216.4|1205.11|1216.55|1205.26|1216.4|1205.11|3
1737847020000|2025-01-25 23:17:00|1216.3|1205.01|1216.35|1205.06|1216.6|1205.31|1216.3|1205.01|5
1737847030000|2025-01-25 23:17:10|1216.25|1204.96|1216.35|1205.06|1216.35|1205.06|1216.25|1204.96|5
1737847040000|2025-01-25 23:17:20|1216.25|1204.96|1216.4|1205.11|1216.45|1205.16|1216.25|1204.96|5
1737847050000|2025-01-25 23:17:30|1216.45|1205.16|1216.55|1205.26|1216.65|1205.36|1216.4|1205.11|8
1737847060000|2025-01-25 23:17:40|1216.6|1205.31|1216.35|1205.06|1216.6|1205.31|1216.35|1205.06|6
1737847070000|2025-01-25 23:17:50|1216.3|1205.01|1216.25|1204.96|1216.3|1205.01|1216.25|1204.96|2
1737847080000|2025-01-25 23:18:00|1216.15|1204.86|1216.2|1204.91|1216.25|1204.96|1216.15|1204.86|5
1737847110000|2025-01-25 23:18:30|1216.25|1204.96|1216.25|1204.96|1216.25|1204.96|1216.25|1204.96|1
1737847130000|2025-01-25 23:18:50|1216.15|1204.86|1216|1204.71|1216.2|1204.91|1215.9|1204.61|9
1737847140000|2025-01-25 23:19:00|1216.1|1204.81|1216.1|1204.81|1216.2|1204.91|1216.1|1204.81|5
1737847150000|2025-01-25 23:19:10|1216.15|1204.86|1216.1|1204.81|1216.15|1204.86|1216.1|1204.81|2
1737847170000|2025-01-25 23:19:30|1216.2|1204.91|1216.15|1204.86|1216.2|1204.91|1216.15|1204.86|2
1737847200000|2025-01-25 23:20:00|1216.05|1204.76|1215.85|1204.56|1216.05|1204.76|1215.85|1204.56|3
1737847210000|2025-01-25 23:20:10|1215.75|1204.46|1216.15|1204.86|1216.15|1204.86|1215.75|1204.46|13
1737847220000|2025-01-25 23:20:20|1216.1|1204.81|1216.2|1204.91|1216.3|1205.01|1216.1|1204.81|6
1737847230000|2025-01-25 23:20:30|1216.25|1204.96|1216.4|1205.11|1216.45|1205.16|1216.15|1204.86|11
1737847240000|2025-01-25 23:20:40|1216.45|1205.16|1216.7|1205.41|1217.35|1206.06|1216.45|1205.16|11
1737847250000|2025-01-25 23:20:50|1216.75|1205.46|1216.75|1205.46|1216.75|1205.46|1216.75|1205.46|1
1737847260000|2025-01-25 23:21:00|1216.7|1205.41|1216.25|1204.96|1216.7|1205.41|1216.25|1204.96|6
1737847270000|2025-01-25 23:21:10|1216.3|1205.01|1216.3|1205.01|1216.45|1205.16|1216.25|1204.96|9
1737847280000|2025-01-25 23:21:20|1216.25|1204.96|1216.15|1204.86|1216.5|1205.21|1216.15|1204.86|14
1737847290000|2025-01-25 23:21:30|1216.3|1205.01|1216.25|1204.96|1216.3|1205.01|1216.25|1204.96|2
1737847310000|2025-01-25 23:21:50|1216.2|1204.91|1216.05|1204.76|1216.2|1204.91|1215.95|1204.66|9
1737847320000|2025-01-25 23:22:00|1216.2|1204.91|1216.1|1204.81|1216.2|1204.91|1216.05|1204.76|9
1737847340000|2025-01-25 23:22:20|1216.05|1204.76|1216|1204.71|1216.05|1204.76|1215.9|1204.61|8
1737847350000|2025-01-25 23:22:30|1216.05|1204.76|1215.95|1204.66|1216.05|1204.76|1215.9|1204.61|6
1737847380000|2025-01-25 23:23:00|1216.05|1204.76|1215.95|1204.66|1216.1|1204.81|1215.95|1204.66|4
1737847400000|2025-01-25 23:23:20|1215.85|1204.56|1215.95|1204.66|1216|1204.71|1215.85|1204.56|3
1737847410000|2025-01-25 23:23:30|1215.85|1204.56|1215.75|1204.46|1215.85|1204.56|1215.75|1204.46|2
1737847420000|2025-01-25 23:23:40|1215.7|1204.41|1215.7|1204.41|1215.7|1204.41|1215.7|1204.41|1
1737847460000|2025-01-25 23:24:20|1214.8|1203.51|1214.95|1203.66|1215|1203.71|1214.75|1203.46|9
1737847470000|2025-01-25 23:24:30|1215|1203.71|1214.55|1203.26|1215|1203.71|1214.3|1203.01|9
1737847480000|2025-01-25 23:24:40|1214.65|1203.36|1214.55|1203.26|1214.65|1203.36|1214.55|1203.26|2
1737847500000|2025-01-25 23:25:00|1214.5|1203.21|1214.6|1203.31|1214.65|1203.36|1214.4|1203.11|9
1737847510000|2025-01-25 23:25:10|1214.4|1203.11|1214.6|1203.31|1214.6|1203.31|1214.4|1203.11|4
1737847520000|2025-01-25 23:25:20|1214.5|1203.21|1214.55|1203.26|1214.55|1203.26|1214.5|1203.21|2
1737847530000|2025-01-25 23:25:30|1214.5|1203.21|1214.4|1203.11|1214.5|1203.21|1214.4|1203.11|3
1737847540000|2025-01-25 23:25:40|1214.35|1203.06|1214.35|1203.06|1214.35|1203.06|1214.2|1202.91|5
1737847550000|2025-01-25 23:25:50|1214.55|1203.26|1214.55|1203.26|1214.75|1203.46|1214.45|1203.16|8
1737847560000|2025-01-25 23:26:00|1214.6|1203.31|1214.2|1202.91|1214.65|1203.36|1214.2|1202.91|8
1737847570000|2025-01-25 23:26:10|1214.25|1202.96|1214.6|1203.31|1214.6|1203.31|1214.2|1202.91|4
1737847580000|2025-01-25 23:26:20|1214.5|1203.21|1214.9|1203.61|1215|1203.71|1214.5|1203.21|11
1737847590000|2025-01-25 23:26:30|1214.8|1203.51|1215.1|1203.81|1215.25|1203.96|1214.8|1203.51|7
1737847600000|2025-01-25 23:26:40|1215.25|1203.96|1215.3|1204.01|1215.35|1204.06|1215.1|1203.81|6
1737847610000|2025-01-25 23:26:50|1215.2|1203.91|1215.6|1204.31|1215.6|1204.31|1215.2|1203.91|8
1737847620000|2025-01-25 23:27:00|1215.5|1204.21|1215.3|1204.01|1215.5|1204.21|1215.3|1204.01|4
1737847640000|2025-01-25 23:27:20|1215.25|1203.96|1214.7|1203.41|1215.25|1203.96|1214.7|1203.41|5
1737847650000|2025-01-25 23:27:30|1214.6|1203.31|1214.35|1203.06|1214.6|1203.31|1214.35|1203.06|5
1737847660000|2025-01-25 23:27:40|1214.55|1203.26|1214.3|1203.01|1214.6|1203.31|1214.25|1202.96|10
1737847670000|2025-01-25 23:27:50|1214.45|1203.16|1214.45|1203.16|1214.55|1203.26|1214.35|1203.06|4
1737847680000|2025-01-25 23:28:00|1214.55|1203.26|1214.5|1203.21|1214.55|1203.26|1214.5|1203.21|2
1737847700000|2025-01-25 23:28:20|1214.85|1203.56|1214.85|1203.56|1214.9|1203.61|1214.85|1203.56|3
1737847740000|2025-01-25 23:29:00|1214.95|1203.66|1215.3|1204.01|1215.8|1204.51|1214.95|1203.66|9
1737847750000|2025-01-25 23:29:10|1215.35|1204.06|1215.45|1204.16|1215.45|1204.16|1215.35|1204.06|2
1737847760000|2025-01-25 23:29:20|1215.5|1204.21|1215.45|1204.16|1215.5|1204.21|1215.45|1204.16|2
1737847770000|2025-01-25 23:29:30|1215.4|1204.11|1215.9|1204.61|1216|1204.71|1215.4|1204.11|13
1737847780000|2025-01-25 23:29:40|1216.05|1204.76|1216.15|1204.86|1216.35|1205.06|1215.9|1204.61|13
1737847790000|2025-01-25 23:29:50|1216.2|1204.91|1216.55|1205.26|1216.55|1205.26|1216.15|1204.86|11
1737847800000|2025-01-25 23:30:00|1216.3|1205.01|1216.2|1204.91|1216.35|1205.06|1216.05|1204.76|11
1737847810000|2025-01-25 23:30:10|1216.15|1204.86|1215.9|1204.61|1216.15|1204.86|1215.9|1204.61|5
1737847820000|2025-01-25 23:30:20|1215.85|1204.56|1215.55|1204.26|1215.85|1204.56|1215.55|1204.26|4
1737847840000|2025-01-25 23:30:40|1215.45|1204.16|1215.05|1203.76|1215.45|1204.16|1215.05|1203.76|3
1737847850000|2025-01-25 23:30:50|1214.95|1203.66|1214.65|1203.36|1215|1203.71|1214.65|1203.36|10
1737847860000|2025-01-25 23:31:00|1214.55|1203.26|1214.6|1203.31|1214.8|1203.51|1214.55|1203.26|9
1737847870000|2025-01-25 23:31:10|1214.7|1203.41|1214.6|1203.31|1214.7|1203.41|1214.55|1203.26|6
1737847890000|2025-01-25 23:31:30|1214.3|1203.01|1214.7|1203.41|1214.75|1203.46|1214.3|1203.01|15
1737847900000|2025-01-25 23:31:40|1214.6|1203.31|1214.35|1203.06|1214.65|1203.36|1214.35|1203.06|10
1737847910000|2025-01-25 23:31:50|1214.25|1202.96|1214.45|1203.16|1214.55|1203.26|1214.25|1202.96|9
1737847920000|2025-01-25 23:32:00|1214.4|1203.11|1214.2|1202.91|1214.4|1203.11|1214.2|1202.91|3
1737847930000|2025-01-25 23:32:10|1214.4|1203.11|1214.35|1203.06|1214.55|1203.26|1214.25|1202.96|12
1737847940000|2025-01-25 23:32:20|1214.4|1203.11|1214.35|1203.06|1214.4|1203.11|1214.25|1202.96|4
1737847950000|2025-01-25 23:32:30|1214.45|1203.16|1214.6|1203.31|1214.8|1203.51|1214.4|1203.11|9
1737847960000|2025-01-25 23:32:40|1214.65|1203.36|1214.95|1203.66|1215|1203.71|1214.55|1203.26|6
1737847970000|2025-01-25 23:32:50|1214.85|1203.56|1214.9|1203.61|1215.05|1203.76|1214.85|1203.56|8
1737847980000|2025-01-25 23:33:00|1215.1|1203.81|1214.65|1203.36|1215.15|1203.86|1214.6|1203.31|11
1737847990000|2025-01-25 23:33:10|1214.55|1203.26|1214.45|1203.16|1214.55|1203.26|1214.45|1203.16|2
1737848000000|2025-01-25 23:33:20|1214.35|1203.06|1214.3|1203.01|1214.35|1203.06|1214.3|1203.01|2
1737848010000|2025-01-25 23:33:30|1214.65|1203.36|1214.85|1203.56|1215.05|1203.76|1214.65|1203.36|5
1737848020000|2025-01-25 23:33:40|1214.9|1203.61|1215.2|1203.91|1215.2|1203.91|1214.9|1203.61|6
1737848030000|2025-01-25 23:33:50|1215.1|1203.81|1215.1|1203.81|1215.1|1203.81|1215.1|1203.81|1
1737848040000|2025-01-25 23:34:00|1215.15|1203.86|1214.8|1203.51|1215.25|1203.96|1214.8|1203.51|7
1737848050000|2025-01-25 23:34:10|1214|1202.71|1213.75|1202.46|1214|1202.71|1213.7|1202.41|4
1737848070000|2025-01-25 23:34:30|1213.7|1202.41|1213.75|1202.46|1213.75|1202.46|1213.7|1202.41|2
1737848090000|2025-01-25 23:34:50|1213.7|1202.41|1213.7|1202.41|1213.7|1202.41|1213.7|1202.41|1
1737848100000|2025-01-25 23:35:00|1213.75|1202.46|1213.95|1202.66|1213.95|1202.66|1213.75|1202.46|5
1737848110000|2025-01-25 23:35:10|1214|1202.71|1214.35|1203.06|1214.35|1203.06|1214|1202.71|9
1737848120000|2025-01-25 23:35:20|1213.9|1202.61|1213.75|1202.46|1214.1|1202.81|1213.75|1202.46|7
1737848130000|2025-01-25 23:35:30|1213.95|1202.66|1214|1202.71|1214.05|1202.76|1213.95|1202.66|4
1737848140000|2025-01-25 23:35:40|1214.1|1202.81|1214.1|1202.81|1214.25|1202.96|1214.05|1202.76|8
1737848150000|2025-01-25 23:35:50|1213.95|1202.66|1213.6|1202.31|1214|1202.71|1213.6|1202.31|8
1737848160000|2025-01-25 23:36:00|1213.5|1202.21|1213.15|1201.86|1213.5|1202.21|1213.05|1201.76|8
1737848170000|2025-01-25 23:36:10|1213.1|1201.81|1213.1|1201.81|1213.2|1201.91|1213.1|1201.81|4
1737848200000|2025-01-25 23:36:40|1213|1201.71|1213|1201.71|1213|1201.71|1213|1201.71|1
1737848210000|2025-01-25 23:36:50|1212.9|1201.61|1212.9|1201.61|1212.9|1201.61|1212.9|1201.61|1
1737848280000|2025-01-25 23:38:00|1212.85|1201.56|1212.85|1201.56|1212.9|1201.61|1212.85|1201.56|3
1737848290000|2025-01-25 23:38:10|1213.15|1201.86|1213.1|1201.81|1213.15|1201.86|1213.1|1201.81|2
1737848300000|2025-01-25 23:38:20|1213|1201.71|1213.05|1201.76|1213.05|1201.76|1213|1201.71|2
1737848320000|2025-01-25 23:38:40|1213.25|1201.96|1213.35|1202.06|1213.4|1202.11|1213.2|1201.91|9
1737848330000|2025-01-25 23:38:50|1213.4|1202.11|1213.35|1202.06|1213.4|1202.11|1213.35|1202.06|2
1737848380000|2025-01-25 23:39:40|1213.4|1202.11|1213.6|1202.31|1213.85|1202.56|1213.4|1202.11|6
1737848390000|2025-01-25 23:39:50|1213.5|1202.21|1213.6|1202.31|1213.7|1202.41|1213.5|1202.21|11
1737848400000|2025-01-25 23:40:00|1213.5|1202.21|1213.5|1202.21|1213.5|1202.21|1213.5|1202.21|1
1737848410000|2025-01-25 23:40:10|1213.7|1202.41|1213.55|1202.26|1213.7|1202.41|1213.55|1202.26|3
1737848420000|2025-01-25 23:40:20|1213.7|1202.41|1213.6|1202.31|1213.7|1202.41|1213.5|1202.21|5
1737848430000|2025-01-25 23:40:30|1213.7|1202.41|1213.7|1202.41|1213.95|1202.66|1213.7|1202.41|11
1737848440000|2025-01-25 23:40:40|1213.6|1202.31|1213.4|1202.11|1213.65|1202.36|1213.4|1202.11|5
1737848450000|2025-01-25 23:40:50|1213.5|1202.21|1213.7|1202.41|1213.85|1202.56|1213.35|1202.06|18
1737848460000|2025-01-25 23:41:00|1213.65|1202.36|1214.2|1202.91|1214.2|1202.91|1213.65|1202.36|6
1737848480000|2025-01-25 23:41:20|1215.05|1203.76|1214.95|1203.66|1215.1|1203.81|1214.95|1203.66|6
1737848490000|2025-01-25 23:41:30|1214.9|1203.61|1214.1|1202.81|1214.9|1203.61|1214.1|1202.81|7
1737848500000|2025-01-25 23:41:40|1214.05|1202.76|1213.9|1202.61|1214.05|1202.76|1213.85|1202.56|4
1737848530000|2025-01-25 23:42:10|1214|1202.71|1214|1202.71|1214|1202.71|1214|1202.71|1
1737848540000|2025-01-25 23:42:20|1213.95|1202.66|1214.05|1202.76|1214.2|1202.91|1213.95|1202.66|11
1737848550000|2025-01-25 23:42:30|1214.2|1202.91|1214.25|1202.96|1214.25|1202.96|1214.05|1202.76|6
1737848560000|2025-01-25 23:42:40|1214.2|1202.91|1213.9|1202.61|1214.2|1202.91|1213.9|1202.61|5
1737848570000|2025-01-25 23:42:50|1213.95|1202.66|1214.05|1202.76|1214.05|1202.76|1213.95|1202.66|4
1737848580000|2025-01-25 23:43:00|1214.1|1202.81|1214.05|1202.76|1214.1|1202.81|1214.05|1202.76|4
1737848590000|2025-01-25 23:43:10|1214|1202.71|1213.9|1202.61|1214|1202.71|1213.9|1202.61|2
1737848600000|2025-01-25 23:43:20|1214.05|1202.76|1214|1202.71|1214.05|1202.76|1213.95|1202.66|4
1737848610000|2025-01-25 23:43:30|1214.1|1202.81|1214|1202.71|1214.1|1202.81|1214|1202.71|3
1737848620000|2025-01-25 23:43:40|1213.95|1202.66|1214|1202.71|1214.05|1202.76|1213.95|1202.66|4
1737848630000|2025-01-25 23:43:50|1214.05|1202.76|1214.05|1202.76|1214.05|1202.76|1214|1202.71|3
1737848640000|2025-01-25 23:44:00|1214|1202.71|1213.95|1202.66|1214|1202.71|1213.85|1202.56|6
1737848670000|2025-01-25 23:44:30|1214.15|1202.86|1214.25|1202.96|1214.25|1202.96|1214.15|1202.86|2
1737848680000|2025-01-25 23:44:40|1214.3|1203.01|1214.4|1203.11|1214.4|1203.11|1214.3|1203.01|2
1737848700000|2025-01-25 23:45:00|1214.65|1203.36|1214.75|1203.46|1214.85|1203.56|1214.6|1203.31|5
1737848710000|2025-01-25 23:45:10|1214.8|1203.51|1214.6|1203.31|1214.8|1203.51|1214.6|1203.31|4
1737848730000|2025-01-25 23:45:30|1214.9|1203.61|1214.75|1203.46|1214.9|1203.61|1214.75|1203.46|3
1737848740000|2025-01-25 23:45:40|1214.8|1203.51|1215.05|1203.76|1215.1|1203.81|1214.8|1203.51|7
1737848750000|2025-01-25 23:45:50|1215.15|1203.86|1215.2|1203.91|1215.25|1203.96|1215.1|1203.81|12
1737848760000|2025-01-25 23:46:00|1215.25|1203.96|1215.2|1203.91|1215.25|1203.96|1215.1|1203.81|5
1737848780000|2025-01-25 23:46:20|1215.15|1203.86|1214.3|1203.01|1215.15|1203.86|1214.3|1203.01|12
1737848790000|2025-01-25 23:46:30|1214.25|1202.96|1214.45|1203.16|1214.6|1203.31|1214.25|1202.96|8
1737848800000|2025-01-25 23:46:40|1214.4|1203.11|1214.35|1203.06|1214.4|1203.11|1214.3|1203.01|6
1737848810000|2025-01-25 23:46:50|1214.4|1203.11|1214.4|1203.11|1214.4|1203.11|1214.4|1203.11|1
1737848820000|2025-01-25 23:47:00|1214.45|1203.16|1214.2|1202.91|1214.45|1203.16|1214.15|1202.86|9
1737848830000|2025-01-25 23:47:10|1214.25|1202.96|1214.25|1202.96|1214.25|1202.96|1214.1|1202.81|11
1737848840000|2025-01-25 23:47:20|1214.2|1202.91|1214.25|1202.96|1214.3|1203.01|1214.15|1202.86|10
1737848850000|2025-01-25 23:47:30|1214.3|1203.01|1214.3|1203.01|1214.3|1203.01|1214.3|1203.01|1
1737848870000|2025-01-25 23:47:50|1214.45|1203.16|1214.35|1203.06|1214.45|1203.16|1214.35|1203.06|3
1737848880000|2025-01-25 23:48:00|1214.3|1203.01|1214.35|1203.06|1214.35|1203.06|1214.3|1203.01|6
1737848890000|2025-01-25 23:48:10|1214.4|1203.11|1214.65|1203.36|1214.8|1203.51|1214.4|1203.11|15
1737848900000|2025-01-25 23:48:20|1214.75|1203.46|1215|1203.71|1215.2|1203.91|1214.75|1203.46|14
1737848910000|2025-01-25 23:48:30|1214.95|1203.66|1214.8|1203.51|1215|1203.71|1214.7|1203.41|10
1737848920000|2025-01-25 23:48:40|1214.9|1203.61|1214.85|1203.56|1214.9|1203.61|1214.85|1203.56|2
1737848930000|2025-01-25 23:48:50|1214.95|1203.66|1214.95|1203.66|1214.95|1203.66|1214.95|1203.66|1
1737848940000|2025-01-25 23:49:00|1214.85|1203.56|1214.9|1203.61|1215|1203.71|1214.85|1203.56|4
1737848960000|2025-01-25 23:49:20|1214.95|1203.66|1214.9|1203.61|1214.95|1203.66|1214.85|1203.56|4
1737848970000|2025-01-25 23:49:30|1214.8|1203.51|1214.85|1203.56|1214.85|1203.56|1214.8|1203.51|2
1737848980000|2025-01-25 23:49:40|1214.8|1203.51|1214.15|1202.86|1214.8|1203.51|1214.1|1202.81|15
1737848990000|2025-01-25 23:49:50|1214.1|1202.81|1214.1|1202.81|1214.1|1202.81|1214.1|1202.81|1
1737849000000|2025-01-25 23:50:00|1214.15|1202.86|1214.35|1203.06|1214.4|1203.11|1214.1|1202.81|9
1737849010000|2025-01-25 23:50:10|1214.45|1203.16|1214.25|1202.96|1214.55|1203.26|1214.25|1202.96|9
1737849020000|2025-01-25 23:50:20|1214.35|1203.06|1214.8|1203.51|1214.95|1203.66|1214.25|1202.96|16
1737849030000|2025-01-25 23:50:30|1215|1203.71|1214.8|1203.51|1215|1203.71|1214.8|1203.51|4
1737849060000|2025-01-25 23:51:00|1214.5|1203.21|1214.55|1203.26|1214.8|1203.51|1214.5|1203.21|13
1737849070000|2025-01-25 23:51:10|1214.8|1203.51|1214.85|1203.56|1214.85|1203.56|1214.5|1203.21|11
1737849080000|2025-01-25 23:51:20|1214.75|1203.46|1214.75|1203.46|1214.75|1203.46|1214.75|1203.46|1
1737849090000|2025-01-25 23:51:30|1214.5|1203.21|1214.45|1203.16|1214.55|1203.26|1214.45|1203.16|6
1737849110000|2025-01-25 23:51:50|1214.05|1202.76|1213.7|1202.41|1214.05|1202.76|1213.6|1202.31|9
1737849120000|2025-01-25 23:52:00|1213.65|1202.36|1213.6|1202.31|1213.65|1202.36|1213.6|1202.31|2
1737849130000|2025-01-25 23:52:10|1213.5|1202.21|1213.4|1202.11|1213.5|1202.21|1213.4|1202.11|2
1737849140000|2025-01-25 23:52:20|1213.3|1202.01|1213.2|1201.91|1213.3|1202.01|1213.2|1201.91|2
1737849150000|2025-01-25 23:52:30|1213.1|1201.81|1213.15|1201.86|1213.25|1201.96|1213|1201.71|9
1737849160000|2025-01-25 23:52:40|1213.2|1201.91|1212.95|1201.66|1213.2|1201.91|1212.95|1201.66|5
1737849170000|2025-01-25 23:52:50|1212.85|1201.56|1212.7|1201.41|1212.85|1201.56|1212.7|1201.41|3
1737849180000|2025-01-25 23:53:00|1211.8|1200.51|1211.75|1200.46|1211.95|1200.66|1211.55|1200.26|8
1737849190000|2025-01-25 23:53:10|1211.65|1200.36|1211.65|1200.36|1211.75|1200.46|1211.65|1200.36|4
1737849200000|2025-01-25 23:53:20|1211.7|1200.41|1211.95|1200.66|1211.95|1200.66|1211.7|1200.41|3
1737849210000|2025-01-25 23:53:30|1212.3|1201.01|1212.35|1201.06|1212.35|1201.06|1212.25|1200.96|3
1737849220000|2025-01-25 23:53:40|1212.45|1201.16|1212.55|1201.26|1212.55|1201.26|1212.45|1201.16|2
1737849230000|2025-01-25 23:53:50|1212.85|1201.56|1212.7|1201.41|1212.85|1201.56|1212.65|1201.36|4
1737849240000|2025-01-25 23:54:00|1212.75|1201.46|1215.35|1204.06|1215.4|1204.11|1212.75|1201.46|11
1737849250000|2025-01-25 23:54:10|1214.9|1203.61|1215.9|1204.61|1216.1|1204.81|1214.8|1203.51|21
1737849270000|2025-01-25 23:54:30|1215.85|1204.56|1215.7|1204.41|1216.15|1204.86|1215.65|1204.36|10
1737849280000|2025-01-25 23:54:40|1215.75|1204.46|1216.15|1204.86|1216.15|1204.86|1215.75|1204.46|9
1737849290000|2025-01-25 23:54:50|1215.65|1204.36|1215.85|1204.56|1216.15|1204.86|1215.65|1204.36|14
1737849300000|2025-01-25 23:55:00|1215.9|1204.61|1215.6|1204.31|1216|1204.71|1215.5|1204.21|10
1737849310000|2025-01-25 23:55:10|1215.65|1204.36|1215.15|1203.86|1215.65|1204.36|1215|1203.71|14
1737849320000|2025-01-25 23:55:20|1215.05|1203.76|1214.8|1203.51|1215.05|1203.76|1214.5|1203.21|11
1737849330000|2025-01-25 23:55:30|1214.4|1203.11|1214|1202.71|1214.75|1203.46|1214|1202.71|12
1737849340000|2025-01-25 23:55:40|1213.95|1202.66|1213.95|1202.66|1213.95|1202.66|1213.95|1202.66|1
1737849350000|2025-01-25 23:55:50|1213.9|1202.61|1213.35|1202.06|1213.9|1202.61|1213.3|1202.01|8
1737849360000|2025-01-25 23:56:00|1213.3|1202.01|1213.35|1202.06|1213.35|1202.06|1213.3|1202.01|2
1737849370000|2025-01-25 23:56:10|1213.25|1201.96|1213.25|1201.96|1213.25|1201.96|1213.2|1201.91|3
1737849380000|2025-01-25 23:56:20|1213.2|1201.91|1213.2|1201.91|1213.2|1201.91|1213.2|1201.91|1
1737849390000|2025-01-25 23:56:30|1213.05|1201.76|1213|1201.71|1213.1|1201.81|1213|1201.71|3
1737849410000|2025-01-25 23:56:50|1213.05|1201.76|1213.4|1202.11|1213.65|1202.36|1213.05|1201.76|17
1737849420000|2025-01-25 23:57:00|1213.5|1202.21|1213.35|1202.06|1213.5|1202.21|1213.3|1202.01|5
1737849430000|2025-01-25 23:57:10|1213.4|1202.11|1213.45|1202.16|1213.45|1202.16|1213.4|1202.11|2
1737849440000|2025-01-25 23:57:20|1213.3|1202.01|1213.45|1202.16|1213.45|1202.16|1213.3|1202.01|4
1737849450000|2025-01-25 23:57:30|1213.3|1202.01|1213.25|1201.96|1213.3|1202.01|1213.25|1201.96|4
1737849460000|2025-01-25 23:57:40|1213.4|1202.11|1213.5|1202.21|1213.75|1202.46|1213.3|1202.01|10
1737849470000|2025-01-25 23:57:50|1213.55|1202.26|1213.5|1202.21|1213.55|1202.26|1213.45|1202.16|9
1737849480000|2025-01-25 23:58:00|1213.45|1202.16|1213.8|1202.51|1213.95|1202.66|1213.45|1202.16|13
1737849490000|2025-01-25 23:58:10|1214.15|1202.86|1214.05|1202.76|1214.15|1202.86|1213.95|1202.66|4
1737849510000|2025-01-25 23:58:30|1214.1|1202.81|1214.5|1203.21|1214.5|1203.21|1214.1|1202.81|3
1737849520000|2025-01-25 23:58:40|1214.4|1203.11|1214.4|1203.11|1214.5|1203.21|1214.2|1202.91|10
1737849550000|2025-01-25 23:59:10|1214.45|1203.16|1214.45|1203.16|1214.45|1203.16|1214.45|1203.16|1
1737849560000|2025-01-25 23:59:20|1214.5|1203.21|1214.4|1203.11|1214.5|1203.21|1214.4|1203.11|3
1737849580000|2025-01-25 23:59:40|1214.95|1203.66|1214.65|1203.36|1214.95|1203.66|1214.65|1203.36|7
1737849590000|2025-01-25 23:59:50|1214.6|1203.31|1214.55|1203.26|1214.65|1203.36|1214.5|1203.21|6
1737849600000|2025-01-26 00:00:00|1214.65|1203.36|1215.2|1203.91|1215.75|1204.46|1214.5|1203.21|19
1737849610000|2025-01-26 00:00:10|1215.25|1203.96|1215.75|1204.46|1216.15|1204.86|1215.2|1203.91|24
1737849620000|2025-01-26 00:00:20|1215.8|1204.51|1215.35|1204.06|1215.85|1204.56|1215.35|1204.06|8
1737849630000|2025-01-26 00:00:30|1215.3|1204.01|1215.3|1204.01|1215.3|1204.01|1215.3|1204.01|1
1737849640000|2025-01-26 00:00:40|1215.35|1204.06|1215.35|1204.06|1215.35|1204.06|1215.35|1204.06|1
1737849650000|2025-01-26 00:00:50|1215.3|1204.01|1214.05|1202.76|1215.3|1204.01|1214.05|1202.76|6
1737849660000|2025-01-26 00:01:00|1214.15|1202.86|1214.15|1202.86|1214.15|1202.86|1213.75|1202.46|10
1737849670000|2025-01-26 00:01:10|1214.1|1202.81|1213.9|1202.61|1214.1|1202.81|1213.9|1202.61|6
1737849680000|2025-01-26 00:01:20|1213.85|1202.56|1213.4|1202.11|1213.85|1202.56|1213.4|1202.11|6
1737849690000|2025-01-26 00:01:30|1213.5|1202.21|1213.35|1202.06|1213.5|1202.21|1213.35|1202.06|2
1737849700000|2025-01-26 00:01:40|1213.5|1202.21|1213|1201.71|1213.5|1202.21|1212.95|1201.66|10
1737849720000|2025-01-26 00:02:00|1212.95|1201.66|1212.3|1201.01|1212.95|1201.66|1212.3|1201.01|11
1737849730000|2025-01-26 00:02:10|1212.25|1200.96|1211.05|1199.76|1212.25|1200.96|1211|1199.71|10
1737849760000|2025-01-26 00:02:40|1211|1199.71|1210.85|1199.56|1211.05|1199.76|1210.85|1199.56|4
1737849780000|2025-01-26 00:03:00|1210.9|1199.61|1211|1199.71|1211|1199.71|1210.9|1199.61|2
1737849800000|2025-01-26 00:03:20|1211.5|1200.21|1211.2|1199.91|1211.75|1200.46|1210.95|1199.66|11
1737849810000|2025-01-26 00:03:30|1211.25|1199.96|1211.55|1200.26|1211.55|1200.26|1211.25|1199.96|7
1737849820000|2025-01-26 00:03:40|1211.6|1200.31|1211.4|1200.11|1211.8|1200.51|1211.35|1200.06|7
1737849830000|2025-01-26 00:03:50|1211.45|1200.16|1211.95|1200.66|1211.95|1200.66|1211.45|1200.16|10
1737849840000|2025-01-26 00:04:00|1212|1200.71|1211.45|1200.16|1212|1200.71|1211.4|1200.11|4
1737849850000|2025-01-26 00:04:10|1211.4|1200.11|1211.25|1199.96|1211.4|1200.11|1211.25|1199.96|2
1737849860000|2025-01-26 00:04:20|1211.1|1199.81|1210.8|1199.51|1211.1|1199.81|1210.8|1199.51|5
1737849870000|2025-01-26 00:04:30|1210.75|1199.46|1210.7|1199.41|1210.75|1199.46|1210.7|1199.41|2
1737849880000|2025-01-26 00:04:40|1210.75|1199.46|1210.55|1199.26|1210.85|1199.56|1210.5|1199.21|10
1737849890000|2025-01-26 00:04:50|1210.6|1199.31|1210.95|1199.66|1210.95|1199.66|1210.6|1199.31|7
1737849900000|2025-01-26 00:05:00|1211|1199.71|1210.95|1199.66|1211.1|1199.81|1210.75|1199.46|8
1737849910000|2025-01-26 00:05:10|1211|1199.71|1211.7|1200.41|1211.8|1200.51|1211|1199.71|18
1737849920000|2025-01-26 00:05:20|1211.85|1200.56|1211.7|1200.41|1211.85|1200.56|1211.25|1199.96|18
1737849930000|2025-01-26 00:05:30|1211.75|1200.46|1211.7|1200.41|1212.3|1201.01|1211.4|1200.11|16
1737849940000|2025-01-26 00:05:40|1211.8|1200.51|1212.35|1201.06|1212.35|1201.06|1211.8|1200.51|12
1737849950000|2025-01-26 00:05:50|1212.4|1201.11|1212.05|1200.76|1212.4|1201.11|1211.55|1200.26|13
1737849960000|2025-01-26 00:06:00|1212.15|1200.86|1212|1200.71|1212.35|1201.06|1211.65|1200.36|13
1737849970000|2025-01-26 00:06:10|1212.05|1200.76|1211.85|1200.56|1212.5|1201.21|1211.65|1200.36|19
1737849980000|2025-01-26 00:06:20|1211.9|1200.61|1211.95|1200.66|1211.95|1200.66|1211.9|1200.61|2
1737850000000|2025-01-26 00:06:40|1211.65|1200.36|1212.3|1201.01|1212.5|1201.21|1211.65|1200.36|12
1737850010000|2025-01-26 00:06:50|1212.25|1200.96|1213|1201.71|1213|1201.71|1212.2|1200.91|18
1737850020000|2025-01-26 00:07:00|1212.7|1201.41|1212.95|1201.66|1212.95|1201.66|1212.35|1201.06|11
1737850030000|2025-01-26 00:07:10|1213|1201.71|1212.95|1201.66|1213.15|1201.86|1212.45|1201.16|16
1737850040000|2025-01-26 00:07:20|1213|1201.71|1212.65|1201.36|1213.05|1201.76|1212.55|1201.26|11
1737850050000|2025-01-26 00:07:30|1212.7|1201.41|1213.05|1201.76|1213.05|1201.76|1212.7|1201.41|8
1737850060000|2025-01-26 00:07:40|1213.1|1201.81|1212.85|1201.56|1213.15|1201.86|1212.45|1201.16|11
1737850070000|2025-01-26 00:07:50|1212.9|1201.61|1212.8|1201.51|1213.25|1201.96|1212.7|1201.41|10
1737850080000|2025-01-26 00:08:00|1212.85|1201.56|1212.55|1201.26|1213.15|1201.86|1212.5|1201.21|11
1737850090000|2025-01-26 00:08:10|1212.45|1201.16|1213.05|1201.76|1213.05|1201.76|1212.45|1201.16|12
1737850100000|2025-01-26 00:08:20|1213.1|1201.81|1212.75|1201.46|1213.2|1201.91|1212.5|1201.21|11
1737850110000|2025-01-26 00:08:30|1212.8|1201.51|1213.05|1201.76|1213.05|1201.76|1212.8|1201.51|6
1737850120000|2025-01-26 00:08:40|1213.1|1201.81|1212.95|1201.66|1213.1|1201.81|1212.55|1201.26|9
1737850130000|2025-01-26 00:08:50|1213|1201.71|1213.35|1202.06|1213.35|1202.06|1213|1201.71|8
1737850140000|2025-01-26 00:09:00|1212.85|1201.56|1213.55|1202.26|1213.55|1202.26|1212.85|1201.56|13
1737850150000|2025-01-26 00:09:10|1213.75|1202.46|1213.5|1202.21|1213.85|1202.56|1213.1|1201.81|15
1737850160000|2025-01-26 00:09:20|1213.55|1202.26|1213.3|1202.01|1213.85|1202.56|1213.1|1201.81|13
1737850170000|2025-01-26 00:09:30|1213.4|1202.11|1213.85|1202.56|1213.85|1202.56|1213.4|1202.11|11
1737850200000|2025-01-26 00:10:00|1213.6|1202.31|1214.05|1202.76|1214.05|1202.76|1213.6|1202.31|11
1737850210000|2025-01-26 00:10:10|1213.6|1202.31|1213.45|1202.16|1214.1|1202.81|1213.45|1202.16|15
1737850220000|2025-01-26 00:10:20|1213.4|1202.11|1213.9|1202.61|1213.9|1202.61|1213.4|1202.11|11
1737850230000|2025-01-26 00:10:30|1213.95|1202.66|1214|1202.71|1214.1|1202.81|1213.75|1202.46|10
1737850240000|2025-01-26 00:10:40|1214.05|1202.76|1215|1203.71|1215|1203.71|1214.05|1202.76|16
1737850250000|2025-01-26 00:10:50|1214.35|1203.06|1214.95|1203.66|1214.95|1203.66|1214.35|1203.06|11
1737850260000|2025-01-26 00:11:00|1214.1|1202.81|1214.25|1202.96|1214.25|1202.96|1213.65|1202.36|16
1737850270000|2025-01-26 00:11:10|1214.3|1203.01|1214.05|1202.76|1214.5|1203.21|1214|1202.71|13
1737850280000|2025-01-26 00:11:20|1214.15|1202.86|1214.7|1203.41|1214.7|1203.41|1214.1|1202.81|12
1737850290000|2025-01-26 00:11:30|1214.75|1203.46|1214.5|1203.21|1214.9|1203.61|1214.2|1202.91|13
1737850300000|2025-01-26 00:11:40|1214.55|1203.26|1215.05|1203.76|1215.05|1203.76|1214.55|1203.26|12
1737850310000|2025-01-26 00:11:50|1215.1|1203.81|1214.9|1203.61|1215.15|1203.86|1214.65|1203.36|9
1737850320000|2025-01-26 00:12:00|1214.95|1203.66|1214.8|1203.51|1215.15|1203.86|1214.8|1203.51|8
1737850330000|2025-01-26 00:12:10|1214.85|1203.56|1215.15|1203.86|1215.15|1203.86|1214.85|1203.56|7
1737850340000|2025-01-26 00:12:20|1215.2|1203.91|1214.75|1203.46|1215.2|1203.91|1214.55|1203.26|7
1737850350000|2025-01-26 00:12:30|1214.8|1203.51|1214.6|1203.31|1214.95|1203.66|1214.35|1203.06|10
1737850360000|2025-01-26 00:12:40|1214.65|1203.36|1214.4|1203.11|1214.95|1203.66|1214.4|1203.11|9
1737850370000|2025-01-26 00:12:50|1214.45|1203.16|1214.6|1203.31|1214.6|1203.31|1214.45|1203.16|4
1737850390000|2025-01-26 00:13:10|1214.7|1203.41|1214.5|1203.21|1214.7|1203.41|1214.2|1202.91|8
1737850400000|2025-01-26 00:13:20|1214.55|1203.26|1213.35|1202.06|1214.55|1203.26|1213.35|1202.06|12
1737850410000|2025-01-26 00:13:30|1213.25|1201.96|1212.85|1201.56|1213.45|1202.16|1212.75|1201.46|13
1737850420000|2025-01-26 00:13:40|1212.9|1201.61|1213.2|1201.91|1213.2|1201.91|1212.9|1201.61|7
1737850430000|2025-01-26 00:13:50|1213.25|1201.96|1213.05|1201.76|1213.3|1202.01|1212.6|1201.31|9
1737850440000|2025-01-26 00:14:00|1213.15|1201.86|1213.1|1201.81|1213.35|1202.06|1213|1201.71|10
1737850450000|2025-01-26 00:14:10|1213.15|1201.86|1213.05|1201.76|1213.4|1202.11|1212.95|1201.66|10
1737850460000|2025-01-26 00:14:20|1213.1|1201.81|1212.95|1201.66|1213.4|1202.11|1212.95|1201.66|8
1737850470000|2025-01-26 00:14:30|1212.8|1201.51|1213.55|1202.26|1213.55|1202.26|1212.8|1201.51|13
1737850480000|2025-01-26 00:14:40|1213.6|1202.31|1213.95|1202.66|1213.95|1202.66|1213.6|1202.31|11
1737850490000|2025-01-26 00:14:50|1214.15|1202.86|1213.9|1202.61|1214.4|1203.11|1213.75|1202.46|12
1737850500000|2025-01-26 00:15:00|1214|1202.71|1213.45|1202.16|1214.15|1202.86|1213.2|1201.91|12
1737850510000|2025-01-26 00:15:10|1213.5|1202.21|1213.25|1201.96|1213.55|1202.26|1213|1201.71|11
1737850520000|2025-01-26 00:15:20|1213.3|1202.01|1213.1|1201.81|1213.4|1202.11|1212.75|1201.46|10
1737850530000|2025-01-26 00:15:30|1213.15|1201.86|1212.6|1201.31|1213.25|1201.96|1212.5|1201.21|12
1737850540000|2025-01-26 00:15:40|1212.65|1201.36|1212.35|1201.06|1212.9|1201.61|1212.3|1201.01|10
1737850550000|2025-01-26 00:15:50|1212.45|1201.16|1212.75|1201.46|1212.75|1201.46|1212.45|1201.16|7
1737850560000|2025-01-26 00:16:00|1212.8|1201.51|1212.55|1201.26|1212.9|1201.61|1212.25|1200.96|11
1737850570000|2025-01-26 00:16:10|1212.6|1201.31|1212.65|1201.36|1212.65|1201.36|1212.6|1201.31|2
1737850590000|2025-01-26 00:16:30|1213.3|1202.01|1212.95|1201.66|1213.4|1202.11|1212.8|1201.51|6
1737850600000|2025-01-26 00:16:40|1212.85|1201.56|1213.35|1202.06|1213.35|1202.06|1212.85|1201.56|9
1737850610000|2025-01-26 00:16:50|1213.4|1202.11|1213.3|1202.01|1213.5|1202.21|1213.05|1201.76|9
1737850620000|2025-01-26 00:17:00|1212.7|1201.41|1213.15|1201.86|1213.15|1201.86|1212.7|1201.41|9
1737850630000|2025-01-26 00:17:10|1213.2|1201.91|1212.8|1201.51|1213.25|1201.96|1212.6|1201.31|9
1737850640000|2025-01-26 00:17:20|1212.85|1201.56|1212.7|1201.41|1212.95|1201.66|1212.3|1201.01|11
1737850650000|2025-01-26 00:17:30|1212.75|1201.46|1213.05|1201.76|1213.05|1201.76|1212.75|1201.46|7
1737850660000|2025-01-26 00:17:40|1213.1|1201.81|1212.85|1201.56|1213.3|1202.01|1212.7|1201.41|8
1737850670000|2025-01-26 00:17:50|1212.9|1201.61|1212.8|1201.51|1213.2|1201.91|1212.7|1201.41|10
1737850680000|2025-01-26 00:18:00|1212.85|1201.56|1212.5|1201.21|1213.1|1201.81|1212.45|1201.16|8
1737850690000|2025-01-26 00:18:10|1212.45|1201.16|1212.9|1201.61|1212.9|1201.61|1212.45|1201.16|9
1737850700000|2025-01-26 00:18:20|1212.95|1201.66|1212.75|1201.46|1213.1|1201.81|1212.5|1201.21|10
1737850710000|2025-01-26 00:18:30|1212.8|1201.51|1213.1|1201.81|1213.1|1201.81|1212.8|1201.51|7
1737850720000|2025-01-26 00:18:40|1213.15|1201.86|1212.95|1201.66|1213.15|1201.86|1212.45|1201.16|10
1737850730000|2025-01-26 00:18:50|1213|1201.71|1212.6|1201.31|1213.1|1201.81|1211.95|1200.66|19
1737850740000|2025-01-26 00:19:00|1212.65|1201.36|1212.5|1201.21|1213.05|1201.76|1212.45|1201.16|14
1737850750000|2025-01-26 00:19:10|1212.45|1201.16|1213|1201.71|1213|1201.71|1212.45|1201.16|10
1737850760000|2025-01-26 00:19:20|1213.05|1201.76|1212.75|1201.46|1213.05|1201.76|1212.45|1201.16|10
1737850780000|2025-01-26 00:19:40|1212.6|1201.31|1213.3|1202.01|1213.3|1202.01|1212.6|1201.31|15
1737850790000|2025-01-26 00:19:50|1213.25|1201.96|1213.05|1201.76|1213.5|1202.21|1212.85|1201.56|11
1737850800000|2025-01-26 00:20:00|1213|1201.71|1213.5|1202.21|1213.5|1202.21|1213|1201.71|8
1737850810000|2025-01-26 00:20:10|1213.55|1202.26|1213.7|1202.41|1213.8|1202.51|1213.05|1201.76|16
1737850820000|2025-01-26 00:20:20|1213.8|1202.51|1214.55|1203.26|1214.55|1203.26|1213.8|1202.51|13
1737850830000|2025-01-26 00:20:30|1214.6|1203.31|1214.85|1203.56|1214.95|1203.66|1214.6|1203.31|9
1737850840000|2025-01-26 00:20:40|1214.45|1203.16|1214.7|1203.41|1214.7|1203.41|1214.35|1203.06|9
1737850850000|2025-01-26 00:20:50|1214.75|1203.46|1214.6|1203.31|1214.8|1203.51|1214.35|1203.06|8
1737850860000|2025-01-26 00:21:00|1214.65|1203.36|1214.45|1203.16|1214.65|1203.36|1214.1|1202.81|9
1737850870000|2025-01-26 00:21:10|1214.5|1203.21|1214.55|1203.26|1214.7|1203.41|1214.25|1202.96|12
1737850880000|2025-01-26 00:21:20|1214.6|1203.31|1214.4|1203.11|1214.7|1203.41|1214.25|1202.96|8
1737850890000|2025-01-26 00:21:30|1214.45|1203.16|1214.5|1203.21|1214.7|1203.41|1214.45|1203.16|8
1737850900000|2025-01-26 00:21:40|1214.3|1203.01|1213.5|1202.21|1214.3|1203.01|1213.5|1202.21|3
1737850910000|2025-01-26 00:21:50|1213.55|1202.26|1213.9|1202.61|1213.9|1202.61|1213.5|1202.21|12
1737850920000|2025-01-26 00:22:00|1213.55|1202.26|1213.25|1201.96|1213.8|1202.51|1213.2|1201.91|11
1737850930000|2025-01-26 00:22:10|1213.3|1202.01|1214.05|1202.76|1214.05|1202.76|1213.25|1201.96|11
1737850940000|2025-01-26 00:22:20|1214|1202.71|1214|1202.71|1214|1202.71|1214|1202.71|1
1737850990000|2025-01-26 00:23:10|1214.15|1202.86|1215.45|1204.16|1215.45|1204.16|1214.15|1202.86|6
1737851010000|2025-01-26 00:23:30|1215.6|1204.31|1216.1|1204.81|1216.1|1204.81|1215.55|1204.26|15
1737851020000|2025-01-26 00:23:40|1216.15|1204.86|1216.35|1205.06|1216.35|1205.06|1216.05|1204.76|7
1737851030000|2025-01-26 00:23:50|1216.4|1205.11|1216.45|1205.16|1216.6|1205.31|1216.4|1205.11|3
1737851040000|2025-01-26 00:24:00|1216.65|1205.36|1216.55|1205.26|1216.65|1205.36|1216.45|1205.16|7
1737851050000|2025-01-26 00:24:10|1216.5|1205.21|1216.5|1205.21|1216.55|1205.26|1216.5|1205.21|5
1737851070000|2025-01-26 00:24:30|1216.4|1205.11|1214.9|1203.61|1216.4|1205.11|1214.85|1203.56|5
1737851080000|2025-01-26 00:24:40|1214.95|1203.66|1215.25|1203.96|1215.25|1203.96|1214.95|1203.66|8
1737851090000|2025-01-26 00:24:50|1214.7|1203.41|1215|1203.71|1215|1203.71|1214.7|1203.41|7
1737851100000|2025-01-26 00:25:00|1214.55|1203.26|1215.05|1203.76|1215.05|1203.76|1214.55|1203.26|11
1737851110000|2025-01-26 00:25:10|1215.1|1203.81|1215|1203.71|1215.1|1203.81|1214.75|1203.46|7
1737851120000|2025-01-26 00:25:20|1215.05|1203.76|1215.7|1204.41|1215.7|1204.41|1215.05|1203.76|12
1737851130000|2025-01-26 00:25:30|1215.75|1204.46|1216.3|1205.01|1216.3|1205.01|1215.75|1204.46|12
1737851140000|2025-01-26 00:25:40|1216.35|1205.06|1216.35|1205.06|1216.45|1205.16|1215.6|1204.31|14
1737851150000|2025-01-26 00:25:50|1216.3|1205.01|1216.5|1205.21|1216.5|1205.21|1216.3|1205.01|5
1737851170000|2025-01-26 00:26:10|1216.4|1205.11|1216.1|1204.81|1216.8|1205.51|1215.9|1204.61|17
1737851180000|2025-01-26 00:26:20|1216.15|1204.86|1216.1|1204.81|1216.75|1205.46|1216|1204.71|18
1737851190000|2025-01-26 00:26:30|1216.2|1204.91|1216.55|1205.26|1216.55|1205.26|1216.15|1204.86|10
1737851200000|2025-01-26 00:26:40|1216.6|1205.31|1216.6|1205.31|1216.65|1205.36|1216.25|1204.96|10
1737851210000|2025-01-26 00:26:50|1216.1|1204.81|1215.85|1204.56|1216.1|1204.81|1215.5|1204.21|14
1737851220000|2025-01-26 00:27:00|1215.9|1204.61|1216|1204.71|1216.2|1204.91|1215.8|1204.51|12
1737851230000|2025-01-26 00:27:10|1216.05|1204.76|1216.55|1205.26|1216.55|1205.26|1216.05|1204.76|10
1737851240000|2025-01-26 00:27:20|1216.6|1205.31|1216.7|1205.41|1216.75|1205.46|1216.2|1204.91|13
1737851250000|2025-01-26 00:27:30|1216.5|1205.21|1217.25|1205.96|1217.25|1205.96|1216.5|1205.21|17
1737851260000|2025-01-26 00:27:40|1217.3|1206.01|1217.3|1206.01|1217.75|1206.46|1217.3|1206.01|12
1737851270000|2025-01-26 00:27:50|1217.35|1206.06|1217.7|1206.41|1217.7|1206.41|1217.35|1206.06|8
1737851280000|2025-01-26 00:28:00|1217.2|1205.91|1217.7|1206.41|1217.8|1206.51|1217.2|1205.91|15
1737851290000|2025-01-26 00:28:10|1217.75|1206.46|1217.5|1206.21|1217.85|1206.56|1217.35|1206.06|8
1737851300000|2025-01-26 00:28:20|1217.55|1206.26|1217.6|1206.31|1218.05|1206.76|1217.45|1206.16|14
1737851310000|2025-01-26 00:28:30|1217.65|1206.36|1218.05|1206.76|1218.05|1206.76|1217.65|1206.36|9
1737851320000|2025-01-26 00:28:40|1218.1|1206.81|1217.9|1206.61|1218.15|1206.86|1217.5|1206.21|9
1737851330000|2025-01-26 00:28:50|1217.95|1206.66|1217.95|1206.66|1218.3|1207.01|1217.9|1206.61|11
1737851340000|2025-01-26 00:29:00|1218.2|1206.91|1218|1206.71|1218.35|1207.06|1217.9|1206.61|15
1737851350000|2025-01-26 00:29:10|1218.05|1206.76|1218.05|1206.76|1218.05|1206.76|1218.05|1206.76|1
1737851370000|2025-01-26 00:29:30|1218.6|1207.31|1219.1|1207.81|1219.1|1207.81|1218.6|1207.31|15
1737851380000|2025-01-26 00:29:40|1218.7|1207.41|1219.05|1207.76|1219.05|1207.76|1218.4|1207.11|14
1737851390000|2025-01-26 00:29:50|1219.1|1207.81|1218.75|1207.46|1219.15|1207.86|1218.4|1207.11|8
1737851400000|2025-01-26 00:30:00|1218.8|1207.51|1217.7|1206.41|1218.8|1207.51|1217.25|1205.96|20
1737851410000|2025-01-26 00:30:10|1217.75|1206.46|1218.25|1206.96|1218.25|1206.96|1217.75|1206.46|12
1737851420000|2025-01-26 00:30:20|1218.3|1207.01|1218|1206.71|1218.3|1207.01|1217.45|1206.16|13
1737851430000|2025-01-26 00:30:30|1218.05|1206.76|1217.8|1206.51|1218.2|1206.91|1217.65|1206.36|8
1737851440000|2025-01-26 00:30:40|1217.85|1206.56|1217.5|1206.21|1218|1206.71|1217.1|1205.81|13
1737851450000|2025-01-26 00:30:50|1217.55|1206.26|1217.5|1206.21|1217.65|1206.36|1217.2|1205.91|18
1737851460000|2025-01-26 00:31:00|1217.4|1206.11|1217.25|1205.96|1217.45|1206.16|1216.8|1205.51|11
1737851470000|2025-01-26 00:31:10|1217.3|1206.01|1217.25|1205.96|1217.55|1206.26|1217.2|1205.91|11
1737851480000|2025-01-26 00:31:20|1217.3|1206.01|1217.05|1205.76|1217.35|1206.06|1216.75|1205.46|9
1737851490000|2025-01-26 00:31:30|1217.1|1205.81|1217.9|1206.61|1217.95|1206.66|1217.1|1205.81|16
1737851500000|2025-01-26 00:31:40|1217.95|1206.66|1217.95|1206.66|1218.4|1207.11|1217.85|1206.56|16
1737851510000|2025-01-26 00:31:50|1218|1206.71|1217.4|1206.11|1218.2|1206.91|1217.1|1205.81|14
1737851520000|2025-01-26 00:32:00|1217.5|1206.21|1217.3|1206.01|1217.9|1206.61|1217.2|1205.91|9
1737851530000|2025-01-26 00:32:10|1217.4|1206.11|1217.75|1206.46|1217.8|1206.51|1217.4|1206.11|10
1737851540000|2025-01-26 00:32:20|1216.95|1205.66|1217.75|1206.46|1217.75|1206.46|1216.95|1205.66|16
1737851550000|2025-01-26 00:32:30|1217.8|1206.51|1217.95|1206.66|1217.95|1206.66|1217.5|1206.21|16
1737851560000|2025-01-26 00:32:40|1218.1|1206.81|1217.9|1206.61|1218.2|1206.91|1217.75|1206.46|11
1737851570000|2025-01-26 00:32:50|1217.5|1206.21|1217.9|1206.61|1217.9|1206.61|1217.5|1206.21|9
1737851580000|2025-01-26 00:33:00|1217.95|1206.66|1217.55|1206.26|1218|1206.71|1217.55|1206.26|3
1737851600000|2025-01-26 00:33:20|1218.45|1207.16|1217.95|1206.66|1218.55|1207.26|1217.75|1206.46|9
1737851610000|2025-01-26 00:33:30|1218|1206.71|1218.55|1207.26|1218.55|1207.26|1218|1206.71|13
1737851620000|2025-01-26 00:33:40|1218.6|1207.31|1219.4|1208.11|1219.4|1208.11|1218.6|1207.31|13
1737851630000|2025-01-26 00:33:50|1219.45|1208.16|1218.95|1207.66|1219.45|1208.16|1218.65|1207.36|12
1737851640000|2025-01-26 00:34:00|1219|1207.71|1219.3|1208.01|1219.3|1208.01|1219|1207.71|7
1737851650000|2025-01-26 00:34:10|1219.2|1207.91|1218.45|1207.16|1219.2|1207.91|1217.85|1206.56|21
1737851660000|2025-01-26 00:34:20|1218.5|1207.21|1218.45|1207.16|1218.55|1207.26|1218.05|1206.76|11
1737851670000|2025-01-26 00:34:30|1218.5|1207.21|1218.3|1207.01|1218.75|1207.46|1217.9|1206.61|16
1737851680000|2025-01-26 00:34:40|1218.35|1207.06|1218.95|1207.66|1218.95|1207.66|1218.35|1207.06|13
1737851690000|2025-01-26 00:34:50|1219|1207.71|1218.75|1207.46|1219.05|1207.76|1218.3|1207.01|13
1737851700000|2025-01-26 00:35:00|1218.8|1207.51|1218.7|1207.41|1218.8|1207.51|1217.95|1206.66|15
1737851710000|2025-01-26 00:35:10|1218.6|1207.31|1218.7|1207.41|1219.15|1207.86|1218.6|1207.31|13
1737851720000|2025-01-26 00:35:20|1218.75|1207.46|1219.1|1207.81|1219.1|1207.81|1218.75|1207.46|10
1737851730000|2025-01-26 00:35:30|1219.15|1207.86|1218.85|1207.56|1219.25|1207.96|1218.5|1207.21|10
1737851740000|2025-01-26 00:35:40|1218.9|1207.61|1219.3|1208.01|1219.3|1208.01|1218.9|1207.61|9
1737851750000|2025-01-26 00:35:50|1218.8|1207.51|1219.1|1207.81|1219.1|1207.81|1218.65|1207.36|10
1737851760000|2025-01-26 00:36:00|1219.15|1207.86|1218.75|1207.46|1219.15|1207.86|1218.55|1207.26|11
1737851770000|2025-01-26 00:36:10|1218.3|1207.01|1218.5|1207.21|1218.5|1207.21|1218.2|1206.91|8
1737851780000|2025-01-26 00:36:20|1218.55|1207.26|1218.45|1207.16|1218.55|1207.26|1218.45|1207.16|2
1737851800000|2025-01-26 00:36:40|1217.85|1206.56|1218.2|1206.91|1218.2|1206.91|1217.85|1206.56|8
1737851810000|2025-01-26 00:36:50|1218.25|1206.96|1218.2|1206.91|1218.25|1206.96|1217.65|1206.36|11
1737851820000|2025-01-26 00:37:00|1218.4|1207.11|1218.35|1207.06|1218.7|1207.41|1218.15|1206.86|11
1737851830000|2025-01-26 00:37:10|1218.4|1207.11|1218.85|1207.56|1218.85|1207.56|1218.4|1207.11|10
1737851840000|2025-01-26 00:37:20|1218.8|1207.51|1218.75|1207.46|1218.85|1207.56|1218.25|1206.96|11
1737851850000|2025-01-26 00:37:30|1218.8|1207.51|1218.45|1207.16|1219.05|1207.76|1218.45|1207.16|8
1737851860000|2025-01-26 00:37:40|1218.75|1207.46|1219.4|1208.11|1219.4|1208.11|1218.75|1207.46|10
1737851870000|2025-01-26 00:37:50|1219.45|1208.16|1219|1207.71|1219.45|1208.16|1218.8|1207.51|14
1737851880000|2025-01-26 00:38:00|1219.05|1207.76|1219.2|1207.91|1219.35|1208.06|1218.5|1207.21|20
1737851890000|2025-01-26 00:38:10|1219.15|1207.86|1219.5|1208.21|1219.5|1208.21|1219.15|1207.86|9
1737851900000|2025-01-26 00:38:20|1219|1207.71|1219.4|1208.11|1219.4|1208.11|1219|1207.71|9
1737851910000|2025-01-26 00:38:30|1219.45|1208.16|1219.3|1208.01|1219.5|1208.21|1218.95|1207.66|9
1737851920000|2025-01-26 00:38:40|1219.35|1208.06|1219.3|1208.01|1219.5|1208.21|1219.15|1207.86|9
1737851930000|2025-01-26 00:38:50|1219.35|1208.06|1219.05|1207.76|1219.45|1208.16|1218.8|1207.51|8
1737851940000|2025-01-26 00:39:00|1219.1|1207.81|1219.5|1208.21|1219.5|1208.21|1219.1|1207.81|9
1737851950000|2025-01-26 00:39:10|1219.05|1207.76|1219.4|1208.11|1219.4|1208.11|1219.05|1207.76|7
1737851960000|2025-01-26 00:39:20|1219.45|1208.16|1219.2|1207.91|1219.55|1208.26|1218.85|1207.56|11
1737851970000|2025-01-26 00:39:30|1219.25|1207.96|1219.45|1208.16|1219.45|1208.16|1219.25|1207.96|5
1737851990000|2025-01-26 00:39:50|1219.5|1208.21|1219.25|1207.96|1219.5|1208.21|1218.75|1207.46|10
1737852000000|2025-01-26 00:40:00|1219.3|1208.01|1219.6|1208.31|1219.65|1208.36|1219.3|1208.01|12
1737852010000|2025-01-26 00:40:10|1219.15|1207.86|1219.55|1208.26|1219.55|1208.26|1219.15|1207.86|9
1737852020000|2025-01-26 00:40:20|1219.6|1208.31|1219|1207.71|1219.6|1208.31|1218.9|1207.61|10
1737852030000|2025-01-26 00:40:30|1219.05|1207.76|1218.6|1207.31|1219.3|1208.01|1218.6|1207.31|10
1737852040000|2025-01-26 00:40:40|1218.7|1207.41|1219.2|1207.91|1219.25|1207.96|1218.7|1207.41|11
1737852050000|2025-01-26 00:40:50|1219.25|1207.96|1219.05|1207.76|1219.45|1208.16|1219.05|1207.76|14
1737852060000|2025-01-26 00:41:00|1219.1|1207.81|1219.55|1208.26|1219.55|1208.26|1219.1|1207.81|10
1737852070000|2025-01-26 00:41:10|1219.15|1207.86|1219.55|1208.26|1219.55|1208.26|1219.15|1207.86|9
1737852080000|2025-01-26 00:41:20|1219.6|1208.31|1218.95|1207.66|1219.6|1208.31|1218.55|1207.26|10
1737852090000|2025-01-26 00:41:30|1219|1207.71|1218.85|1207.56|1219.25|1207.96|1218.8|1207.51|8
1737852100000|2025-01-26 00:41:40|1218.9|1207.61|1218.5|1207.21|1219|1207.71|1218.35|1207.06|11
1737852110000|2025-01-26 00:41:50|1218.6|1207.31|1218.95|1207.66|1218.95|1207.66|1218.6|1207.31|10
1737852120000|2025-01-26 00:42:00|1218.55|1207.26|1218.25|1206.96|1218.6|1207.31|1217.95|1206.66|10
1737852130000|2025-01-26 00:42:10|1218.3|1207.01|1217.8|1206.51|1218.5|1207.21|1217.75|1206.46|11
1737852140000|2025-01-26 00:42:20|1217.85|1206.56|1218.2|1206.91|1218.2|1206.91|1217.65|1206.36|11
1737852150000|2025-01-26 00:42:30|1218.25|1206.96|1217.95|1206.66|1218.25|1206.96|1217.55|1206.26|12
1737852160000|2025-01-26 00:42:40|1217.8|1206.51|1218|1206.71|1218|1206.71|1217|1205.71|17
1737852170000|2025-01-26 00:42:50|1218.05|1206.76|1218.3|1207.01|1218.3|1207.01|1217.45|1206.16|8
1737852190000|2025-01-26 00:43:10|1218.75|1207.46|1218.6|1207.31|1218.75|1207.46|1218.35|1207.06|8
1737852200000|2025-01-26 00:43:20|1218.65|1207.36|1218.5|1207.21|1219.05|1207.76|1218.5|1207.21|10
1737852210000|2025-01-26 00:43:30|1218.6|1207.31|1218.45|1207.16|1219.05|1207.76|1218.45|1207.16|11
1737852220000|2025-01-26 00:43:40|1218.55|1207.26|1218.8|1207.51|1218.8|1207.51|1218.55|1207.26|8
1737852230000|2025-01-26 00:43:50|1218.85|1207.56|1218.75|1207.46|1218.85|1207.56|1218.35|1207.06|9
1737852240000|2025-01-26 00:44:00|1218.8|1207.51|1218.8|1207.51|1219.1|1207.81|1218.65|1207.36|11
1737852250000|2025-01-26 00:44:10|1218.85|1207.56|1218.8|1207.51|1219|1207.71|1218.6|1207.31|11
1737852260000|2025-01-26 00:44:20|1218.85|1207.56|1218.6|1207.31|1219|1207.71|1218.45|1207.16|10
1737852270000|2025-01-26 00:44:30|1218.65|1207.36|1218.5|1207.21|1218.9|1207.61|1218.5|1207.21|11
1737852280000|2025-01-26 00:44:40|1218.4|1207.11|1219.05|1207.76|1219.05|1207.76|1218.4|1207.11|13
1737852290000|2025-01-26 00:44:50|1219.1|1207.81|1219.2|1207.91|1219.2|1207.91|1218.9|1207.61|10
1737852300000|2025-01-26 00:45:00|1218.9|1207.61|1218.85|1207.56|1219.25|1207.96|1218.6|1207.31|14
1737852310000|2025-01-26 00:45:10|1218.8|1207.51|1218.6|1207.31|1219.15|1207.86|1218.55|1207.26|11
1737852320000|2025-01-26 00:45:20|1218.5|1207.21|1218.8|1207.51|1218.95|1207.66|1218.5|1207.21|9
1737852330000|2025-01-26 00:45:30|1219|1207.71|1218.55|1207.26|1219|1207.71|1218.25|1206.96|12
1737852340000|2025-01-26 00:45:40|1218.6|1207.31|1218.5|1207.21|1218.7|1207.41|1218.3|1207.01|7
1737852350000|2025-01-26 00:45:50|1218.55|1207.26|1218.45|1207.16|1218.7|1207.41|1218.35|1207.06|10
1737852360000|2025-01-26 00:46:00|1218.5|1207.21|1218.45|1207.16|1218.7|1207.41|1218.45|1207.16|8
1737852380000|2025-01-26 00:46:20|1218.85|1207.56|1219.2|1207.91|1219.2|1207.91|1218.75|1207.46|9
1737852390000|2025-01-26 00:46:30|1218.8|1207.51|1219.2|1207.91|1219.2|1207.91|1218.8|1207.51|9
1737852400000|2025-01-26 00:46:40|1218.8|1207.51|1218.5|1207.21|1219.9|1208.61|1218.45|1207.16|22
1737852410000|2025-01-26 00:46:50|1218.6|1207.31|1218.4|1207.11|1218.8|1207.51|1218.35|1207.06|9
1737852420000|2025-01-26 00:47:00|1218.5|1207.21|1218.85|1207.56|1218.85|1207.56|1218.5|1207.21|8
1737852430000|2025-01-26 00:47:10|1218.5|1207.21|1218.8|1207.51|1218.8|1207.51|1218.4|1207.11|9
1737852440000|2025-01-26 00:47:20|1218.85|1207.56|1218.95|1207.66|1219|1207.71|1218.7|1207.41|9
1737852450000|2025-01-26 00:47:30|1219|1207.71|1218.85|1207.56|1219.1|1207.81|1218.7|1207.41|7
1737852460000|2025-01-26 00:47:40|1218.9|1207.61|1219.4|1208.11|1219.4|1208.11|1218.9|1207.61|11
1737852470000|2025-01-26 00:47:50|1219.45|1208.16|1219.6|1208.31|1219.6|1208.31|1218.95|1207.66|12
1737852480000|2025-01-26 00:48:00|1219.65|1208.36|1219.85|1208.56|1219.9|1208.61|1219.65|1208.36|7
1737852490000|2025-01-26 00:48:10|1219.55|1208.26|1219.65|1208.36|1219.75|1208.46|1219.45|1208.16|8
1737852500000|2025-01-26 00:48:20|1219.7|1208.41|1219.45|1208.16|1219.8|1208.51|1219.05|1207.76|10
1737852510000|2025-01-26 00:48:30|1219.5|1208.21|1220|1208.71|1220|1208.71|1219.5|1208.21|9
1737852520000|2025-01-26 00:48:40|1220.05|1208.76|1220|1208.71|1220.3|1209.01|1219.9|1208.61|9
1737852530000|2025-01-26 00:48:50|1220.05|1208.76|1219.95|1208.66|1220.45|1209.16|1219.95|1208.66|10
1737852540000|2025-01-26 00:49:00|1220|1208.71|1220|1208.71|1220.35|1209.06|1219.65|1208.36|12
1737852550000|2025-01-26 00:49:10|1220.1|1208.81|1219.65|1208.36|1220.3|1209.01|1219.6|1208.31|12
1737852560000|2025-01-26 00:49:20|1219.75|1208.46|1219.9|1208.61|1219.9|1208.61|1219.75|1208.46|4
1737852580000|2025-01-26 00:49:40|1219.5|1208.21|1219.4|1208.11|1219.55|1208.26|1219.2|1207.91|9
1737852590000|2025-01-26 00:49:50|1219.45|1208.16|1220.05|1208.76|1220.05|1208.76|1219.45|1208.16|9
1737852600000|2025-01-26 00:50:00|1220.1|1208.81|1220.2|1208.91|1220.2|1208.91|1219.45|1208.16|16
1737852610000|2025-01-26 00:50:10|1220.25|1208.96|1220.5|1209.21|1220.75|1209.46|1220.25|1208.96|10
1737852620000|2025-01-26 00:50:20|1220.55|1209.26|1220.6|1209.31|1220.8|1209.51|1220.5|1209.21|8
1737852630000|2025-01-26 00:50:30|1220.55|1209.26|1219.75|1208.46|1220.65|1209.36|1219.75|1208.46|14
1737852640000|2025-01-26 00:50:40|1219.9|1208.61|1220.3|1209.01|1220.3|1209.01|1219.75|1208.46|14
1737852650000|2025-01-26 00:50:50|1220.25|1208.96|1219.4|1208.11|1220.3|1209.01|1219.2|1207.91|14
1737852660000|2025-01-26 00:51:00|1219.55|1208.26|1219.15|1207.86|1219.6|1208.31|1218.45|1207.16|18
1737852670000|2025-01-26 00:51:10|1219.2|1207.91|1219.2|1207.91|1219.25|1207.96|1218.8|1207.51|10
1737852680000|2025-01-26 00:51:20|1219.25|1207.96|1219.6|1208.31|1219.6|1208.31|1218.75|1207.46|15
1737852690000|2025-01-26 00:51:30|1219.65|1208.36|1219.9|1208.61|1219.9|1208.61|1219.35|1208.06|11
1737852700000|2025-01-26 00:51:40|1220|1208.71|1220|1208.71|1220.25|1208.96|1219.95|1208.66|10
1737852710000|2025-01-26 00:51:50|1219.9|1208.61|1219.9|1208.61|1219.95|1208.66|1219.85|1208.56|5
1737852720000|2025-01-26 00:52:00|1219.95|1208.66|1219.3|1208.01|1220|1208.71|1219.2|1207.91|12
1737852730000|2025-01-26 00:52:10|1219.35|1208.06|1219.05|1207.76|1219.35|1208.06|1218.6|1207.31|21
1737852740000|2025-01-26 00:52:20|1219.1|1207.81|1218.8|1207.51|1219.2|1207.91|1218.6|1207.31|8
1737852750000|2025-01-26 00:52:30|1218.85|1207.56|1219.2|1207.91|1219.25|1207.96|1218.8|1207.51|11
1737852780000|2025-01-26 00:53:00|1219.15|1207.86|1219|1207.71|1219.45|1208.16|1218.9|1207.61|11
1737852790000|2025-01-26 00:53:10|1219.05|1207.76|1218.85|1207.56|1219.3|1208.01|1218.7|1207.41|9
1737852800000|2025-01-26 00:53:20|1218.95|1207.66|1218.8|1207.51|1219.15|1207.86|1218.65|1207.36|11
1737852810000|2025-01-26 00:53:30|1218.85|1207.56|1219.35|1208.06|1219.35|1208.06|1218.85|1207.56|13
1737852820000|2025-01-26 00:53:40|1219.4|1208.11|1219.2|1207.91|1219.4|1208.11|1218.9|1207.61|9
1737852830000|2025-01-26 00:53:50|1219.25|1207.96|1219.25|1207.96|1219.3|1208.01|1218.85|1207.56|10
1737852840000|2025-01-26 00:54:00|1219.3|1208.01|1219.25|1207.96|1219.55|1208.26|1219.2|1207.91|8
1737852850000|2025-01-26 00:54:10|1219.3|1208.01|1219.3|1208.01|1219.45|1208.16|1219.15|1207.86|10
1737852860000|2025-01-26 00:54:20|1219.35|1208.06|1219.15|1207.86|1219.45|1208.16|1218.85|1207.56|9
1737852870000|2025-01-26 00:54:30|1219.2|1207.91|1218.9|1207.61|1219.2|1207.91|1218.7|1207.41|11
1737852880000|2025-01-26 00:54:40|1218.95|1207.66|1219.2|1207.91|1219.2|1207.91|1218.95|1207.66|8
1737852890000|2025-01-26 00:54:50|1218.85|1207.56|1218.7|1207.41|1219.1|1207.81|1218.65|1207.36|10
1737852900000|2025-01-26 00:55:00|1218.6|1207.31|1218.1|1206.81|1218.9|1207.61|1218|1206.71|15
1737852910000|2025-01-26 00:55:10|1218.15|1206.86|1217.95|1206.66|1218.4|1207.11|1217.95|1206.66|7
1737852920000|2025-01-26 00:55:20|1218|1206.71|1217.9|1206.61|1218.3|1207.01|1217.9|1206.61|11
1737852930000|2025-01-26 00:55:30|1217.6|1206.31|1217.85|1206.56|1218.35|1207.06|1217.6|1206.31|15
1737852940000|2025-01-26 00:55:40|1217.95|1206.66|1218.5|1207.21|1218.5|1207.21|1217.95|1206.66|10
1737852950000|2025-01-26 00:55:50|1218.55|1207.26|1218.4|1207.11|1218.75|1207.46|1218.35|1207.06|10
1737852970000|2025-01-26 00:56:10|1218.35|1207.06|1218.2|1206.91|1218.6|1207.31|1218.1|1206.81|9
1737852980000|2025-01-26 00:56:20|1218.25|1206.96|1217.65|1206.36|1218.3|1207.01|1217.45|1206.16|12
1737852990000|2025-01-26 00:56:30|1217.7|1206.41|1218.15|1206.86|1218.15|1206.86|1217.7|1206.41|11
1737853000000|2025-01-26 00:56:40|1218.2|1206.91|1218.15|1206.86|1218.3|1207.01|1217.95|1206.66|8
1737853010000|2025-01-26 00:56:50|1218.2|1206.91|1218.1|1206.81|1218.3|1207.01|1217.95|1206.66|7
1737853020000|2025-01-26 00:57:00|1218.15|1206.86|1217.9|1206.61|1218.3|1207.01|1217.6|1206.31|8
1737853030000|2025-01-26 00:57:10|1217.95|1206.66|1217.75|1206.46|1218.25|1206.96|1217.75|1206.46|10
1737853040000|2025-01-26 00:57:20|1217.8|1206.51|1218.25|1206.96|1218.25|1206.96|1217.8|1206.51|8
1737853050000|2025-01-26 00:57:30|1218.3|1207.01|1218.05|1206.76|1218.5|1207.21|1217.9|1206.61|9
1737853060000|2025-01-26 00:57:40|1218.1|1206.81|1218.35|1207.06|1218.35|1207.06|1218.1|1206.81|8
1737853070000|2025-01-26 00:57:50|1217.95|1206.66|1217.7|1206.41|1218.2|1206.91|1217.65|1206.36|8
1737853080000|2025-01-26 00:58:00|1217.75|1206.46|1217.6|1206.31|1218.15|1206.86|1217.6|1206.31|11
1737853090000|2025-01-26 00:58:10|1217.65|1206.36|1218.05|1206.76|1218.05|1206.76|1217.65|1206.36|8
1737853100000|2025-01-26 00:58:20|1218.1|1206.81|1218.05|1206.76|1218.1|1206.81|1217.8|1206.51|7
1737853110000|2025-01-26 00:58:30|1218.1|1206.81|1217.95|1206.66|1218.2|1206.91|1217.8|1206.51|7
1737853120000|2025-01-26 00:58:40|1218|1206.71|1218.15|1206.86|1218.25|1206.96|1218|1206.71|9
1737853130000|2025-01-26 00:58:50|1218.2|1206.91|1218.1|1206.81|1218.35|1207.06|1217.8|1206.51|11
1737853140000|2025-01-26 00:59:00|1218.15|1206.86|1218|1206.71|1218.35|1207.06|1217.75|1206.46|14
1737853150000|2025-01-26 00:59:10|1218.05|1206.76|1218.05|1206.76|1218.05|1206.76|1218.05|1206.76|1
1737853170000|2025-01-26 00:59:30|1218|1206.71|1218|1206.71|1218.4|1207.11|1217.95|1206.66|14
1737853180000|2025-01-26 00:59:40|1217.7|1206.41|1218.4|1207.11|1218.4|1207.11|1217.7|1206.41|11
1737853190000|2025-01-26 00:59:50|1218.2|1206.91|1217.75|1206.46|1218.2|1206.91|1217.75|1206.46|11
1737853200000|2025-01-26 01:00:00|1217.4|1206.11|1217.7|1206.41|1217.7|1206.41|1217.15|1205.86|19
1737853210000|2025-01-26 01:00:10|1217.65|1206.36|1217.5|1206.21|1218|1206.71|1217.1|1205.81|13
1737853220000|2025-01-26 01:00:20|1217.55|1206.26|1217.95|1206.66|1217.95|1206.66|1217.55|1206.26|11
1737853230000|2025-01-26 01:00:30|1217.6|1206.31|1217.7|1206.41|1218.3|1207.01|1217.6|1206.31|17
1737853240000|2025-01-26 01:00:40|1217.6|1206.31|1217.25|1205.96|1217.75|1206.46|1217.15|1205.86|11
1737853250000|2025-01-26 01:00:50|1217.3|1206.01|1217.85|1206.56|1217.85|1206.56|1217.3|1206.01|10
1737853260000|2025-01-26 01:01:00|1217.9|1206.61|1217.8|1206.51|1218.3|1207.01|1217.8|1206.51|13
1737853270000|2025-01-26 01:01:10|1217.9|1206.61|1218.65|1207.36|1218.65|1207.36|1217.9|1206.61|16
1737853280000|2025-01-26 01:01:20|1218.6|1207.31|1217.95|1206.66|1218.6|1207.31|1217.75|1206.46|12
1737853290000|2025-01-26 01:01:30|1218|1206.71|1218.75|1207.46|1218.75|1207.46|1218|1206.71|17
1737853300000|2025-01-26 01:01:40|1218.8|1207.51|1219.35|1208.06|1219.35|1208.06|1218.8|1207.51|13
1737853310000|2025-01-26 01:01:50|1219.4|1208.11|1219.65|1208.36|1219.65|1208.36|1218.85|1207.56|18
1737853320000|2025-01-26 01:02:00|1219.75|1208.46|1219.3|1208.01|1219.95|1208.66|1219.1|1207.81|10
1737853330000|2025-01-26 01:02:10|1219.4|1208.11|1219.95|1208.66|1219.95|1208.66|1219.2|1207.91|17
1737853340000|2025-01-26 01:02:20|1220|1208.71|1219.4|1208.11|1220.15|1208.86|1219.4|1208.11|8
1737853360000|2025-01-26 01:02:40|1220.2|1208.91|1220|1208.71|1220.3|1209.01|1219.8|1208.51|8
1737853370000|2025-01-26 01:02:50|1220.05|1208.76|1219.3|1208.01|1220.15|1208.86|1219.2|1207.91|13
1737853380000|2025-01-26 01:03:00|1219.35|1208.06|1218.95|1207.66|1219.6|1208.31|1218.95|1207.66|7
1737853390000|2025-01-26 01:03:10|1218.9|1207.61|1219.45|1208.16|1219.45|1208.16|1218.9|1207.61|11
1737853400000|2025-01-26 01:03:20|1219.5|1208.21|1219.4|1208.11|1219.5|1208.21|1218.95|1207.66|10
1737853410000|2025-01-26 01:03:30|1219.45|1208.16|1219.1|1207.81|1219.55|1208.26|1219.05|1207.76|14
1737853420000|2025-01-26 01:03:40|1219.05|1207.76|1218.35|1207.06|1219.05|1207.76|1218|1206.71|14
1737853430000|2025-01-26 01:03:50|1218.4|1207.11|1218.1|1206.81|1218.55|1207.26|1217.95|1206.66|10
1737853440000|2025-01-26 01:04:00|1218.05|1206.76|1218.45|1207.16|1218.55|1207.26|1218.05|1206.76|14
1737853450000|2025-01-26 01:04:10|1218.55|1207.26|1218.85|1207.56|1218.85|1207.56|1218.5|1207.21|8
1737853460000|2025-01-26 01:04:20|1218.9|1207.61|1218.7|1207.41|1219|1207.71|1218.45|1207.16|10
1737853470000|2025-01-26 01:04:30|1218.75|1207.46|1219.3|1208.01|1219.3|1208.01|1218.75|1207.46|14
1737853480000|2025-01-26 01:04:40|1219.35|1208.06|1219.65|1208.36|1219.65|1208.36|1219.35|1208.06|7
1737853490000|2025-01-26 01:04:50|1219.7|1208.41|1219.5|1208.21|1220.05|1208.76|1219.25|1207.96|12
1737853500000|2025-01-26 01:05:00|1219.55|1208.26|1220.85|1209.56|1221.05|1209.76|1219.55|1208.26|22
1737853510000|2025-01-26 01:05:10|1220.8|1209.51|1220.65|1209.36|1221.05|1209.76|1220.45|1209.16|11
1737853520000|2025-01-26 01:05:20|1220.55|1209.26|1221.05|1209.76|1221.05|1209.76|1220.55|1209.26|9
1737853530000|2025-01-26 01:05:30|1221.1|1209.81|1220.95|1209.66|1221.3|1210.01|1220.65|1209.36|11
1737853540000|2025-01-26 01:05:40|1221.05|1209.76|1221.1|1209.81|1221.1|1209.81|1221.05|1209.76|4
1737853560000|2025-01-26 01:06:00|1221.15|1209.86|1221.4|1210.11|1221.4|1210.11|1221.15|1209.86|6
1737853570000|2025-01-26 01:06:10|1220.9|1209.61|1221.25|1209.96|1221.25|1209.96|1220.9|1209.61|10
1737853580000|2025-01-26 01:06:20|1221.3|1210.01|1221|1209.71|1221.3|1210.01|1220.65|1209.36|7
1737853590000|2025-01-26 01:06:30|1221.05|1209.76|1221.5|1210.21|1221.5|1210.21|1221.05|1209.76|11
1737853600000|2025-01-26 01:06:40|1221.55|1210.26|1221.6|1210.31|1221.7|1210.41|1221.2|1209.91|9
1737853610000|2025-01-26 01:06:50|1221.65|1210.36|1222.55|1211.26|1222.55|1211.26|1221.65|1210.36|15
1737853620000|2025-01-26 01:07:00|1222.6|1211.31|1222.8|1211.51|1222.8|1211.51|1222.6|1211.31|10
1737853630000|2025-01-26 01:07:10|1222.25|1210.96|1222.65|1211.36|1222.65|1211.36|1222.25|1210.96|8
1737853640000|2025-01-26 01:07:20|1222.7|1211.41|1222.5|1211.21|1222.85|1211.56|1222.35|1211.06|8
1737853650000|2025-01-26 01:07:30|1222.45|1211.16|1222.25|1210.96|1222.7|1211.41|1222.15|1210.86|11
1737853660000|2025-01-26 01:07:40|1222.3|1211.01|1222.65|1211.36|1222.65|1211.36|1222.3|1211.01|8
1737853670000|2025-01-26 01:07:50|1222.7|1211.41|1222.55|1211.26|1222.8|1211.51|1222.25|1210.96|8
1737853680000|2025-01-26 01:08:00|1222.6|1211.31|1222.6|1211.31|1223.15|1211.86|1222.5|1211.21|10
1737853690000|2025-01-26 01:08:10|1222.65|1211.36|1223.15|1211.86|1223.15|1211.86|1222.65|1211.36|11
1737853700000|2025-01-26 01:08:20|1223.2|1211.91|1222.95|1211.66|1223.25|1211.96|1222.6|1211.31|12
1737853710000|2025-01-26 01:08:30|1223|1211.71|1222.75|1211.46|1223.15|1211.86|1222.45|1211.16|10
1737853720000|2025-01-26 01:08:40|1222.8|1211.51|1221.05|1209.76|1222.9|1211.61|1221.05|1209.76|10
1737853730000|2025-01-26 01:08:50|1221.1|1209.81|1221.25|1209.96|1221.3|1210.01|1221.1|1209.81|7
1737853750000|2025-01-26 01:09:10|1221.3|1210.01|1221.3|1210.01|1221.35|1210.06|1221.1|1209.81|10
1737853760000|2025-01-26 01:09:20|1221.25|1209.96|1221.05|1209.76|1221.25|1209.96|1221.05|1209.76|7
1737853770000|2025-01-26 01:09:30|1221.35|1210.06|1221.05|1209.76|1221.35|1210.06|1221.05|1209.76|8
1737853780000|2025-01-26 01:09:40|1221.1|1209.81|1221|1209.71|1221.1|1209.81|1220.85|1209.56|9
1737853790000|2025-01-26 01:09:50|1221.05|1209.76|1221.1|1209.81|1221.1|1209.81|1220.9|1209.61|7
1737853800000|2025-01-26 01:10:00|1221.05|1209.76|1220.9|1209.61|1221.15|1209.86|1220.55|1209.26|12
1737853810000|2025-01-26 01:10:10|1221|1209.71|1220.95|1209.66|1221|1209.71|1220.9|1209.61|4
1737853820000|2025-01-26 01:10:20|1220.9|1209.61|1220.85|1209.56|1220.9|1209.61|1220.85|1209.56|2
1737853830000|2025-01-26 01:10:30|1221|1209.71|1221.5|1210.21|1221.5|1210.21|1220.95|1209.66|15
1737853840000|2025-01-26 01:10:40|1221.55|1210.26|1221.55|1210.26|1221.55|1210.26|1221.55|1210.26|1
1737853850000|2025-01-26 01:10:50|1221.45|1210.16|1221.05|1209.76|1221.65|1210.36|1221.05|1209.76|6
1737853860000|2025-01-26 01:11:00|1221.25|1209.96|1221|1209.71|1221.25|1209.96|1221|1209.71|3
1737853880000|2025-01-26 01:11:20|1220.9|1209.61|1220.9|1209.61|1220.9|1209.61|1220.9|1209.61|1
1737853890000|2025-01-26 01:11:30|1221|1209.71|1220.95|1209.66|1221.25|1209.96|1220.9|1209.61|10
1737853920000|2025-01-26 01:12:00|1220.9|1209.61|1220.6|1209.31|1220.9|1209.61|1220.4|1209.11|13
1737853930000|2025-01-26 01:12:10|1220.55|1209.26|1220.55|1209.26|1220.55|1209.26|1220.55|1209.26|1
1737853950000|2025-01-26 01:12:30|1220.25|1208.96|1220.25|1208.96|1220.3|1209.01|1220.15|1208.86|5
1737853960000|2025-01-26 01:12:40|1220.2|1208.91|1220.15|1208.86|1220.2|1208.91|1220.15|1208.86|2
1737853970000|2025-01-26 01:12:50|1220.25|1208.96|1220.35|1209.06|1220.4|1209.11|1220.2|1208.91|8
1737853980000|2025-01-26 01:13:00|1220.25|1208.96|1220.2|1208.91|1220.3|1209.01|1220.2|1208.91|3
1737853990000|2025-01-26 01:13:10|1220.3|1209.01|1220.25|1208.96|1220.3|1209.01|1220.25|1208.96|2
1737854000000|2025-01-26 01:13:20|1220.35|1209.06|1220.75|1209.46|1220.75|1209.46|1220.35|1209.06|10
1737854010000|2025-01-26 01:13:30|1220.65|1209.36|1221.2|1209.91|1221.2|1209.91|1220.65|1209.36|11
1737854020000|2025-01-26 01:13:40|1221.25|1209.96|1221.1|1209.81|1221.3|1210.01|1220.75|1209.46|8
1737854030000|2025-01-26 01:13:50|1221.45|1210.16|1221.1|1209.81|1221.6|1210.31|1220.9|1209.61|17
1737854040000|2025-01-26 01:14:00|1221.2|1209.91|1221.4|1210.11|1221.4|1210.11|1221.2|1209.91|6
1737854050000|2025-01-26 01:14:10|1221.45|1210.16|1220.85|1209.56|1221.45|1210.16|1220.8|1209.51|5
1737854060000|2025-01-26 01:14:20|1220.95|1209.66|1221.45|1210.16|1221.55|1210.26|1220.95|1209.66|7
1737854070000|2025-01-26 01:14:30|1221.35|1210.06|1221.25|1209.96|1221.35|1210.06|1221.25|1209.96|2
1737854080000|2025-01-26 01:14:40|1221.2|1209.91|1220.9|1209.61|1221.2|1209.91|1220.9|1209.61|2
1737854090000|2025-01-26 01:14:50|1221|1209.71|1221|1209.71|1221|1209.71|1221|1209.71|1
1737854100000|2025-01-26 01:15:00|1221.1|1209.81|1221.1|1209.81|1221.1|1209.81|1221.1|1209.81|1
1737854110000|2025-01-26 01:15:10|1221.05|1209.76|1220.6|1209.31|1221.05|1209.76|1220.4|1209.11|7
1737854120000|2025-01-26 01:15:20|1220.5|1209.21|1221.25|1209.96|1221.5|1210.21|1220.2|1208.91|15
1737854140000|2025-01-26 01:15:40|1221.2|1209.91|1220.95|1209.66|1221.2|1209.91|1220.95|1209.66|4
1737854150000|2025-01-26 01:15:50|1220.85|1209.56|1219.9|1208.61|1220.85|1209.56|1219.9|1208.61|11
1737854160000|2025-01-26 01:16:00|1219.95|1208.66|1220.15|1208.86|1220.4|1209.11|1219.95|1208.66|11
1737854170000|2025-01-26 01:16:10|1220.05|1208.76|1220.45|1209.16|1220.45|1209.16|1220.05|1208.76|7
1737854180000|2025-01-26 01:16:20|1220.4|1209.11|1220.5|1209.21|1220.55|1209.26|1220.25|1208.96|15
1737854190000|2025-01-26 01:16:30|1220.6|1209.31|1220.6|1209.31|1220.65|1209.36|1220.45|1209.16|15
1737854200000|2025-01-26 01:16:40|1220.55|1209.26|1220.65|1209.36|1220.65|1209.36|1220.5|1209.21|9
1737854210000|2025-01-26 01:16:50|1220.6|1209.31|1220.1|1208.81|1220.6|1209.31|1219.8|1208.51|20
1737854220000|2025-01-26 01:17:00|1220|1208.71|1220.55|1209.26|1220.7|1209.41|1220|1208.71|19
1737854230000|2025-01-26 01:17:10|1220.45|1209.16|1220.25|1208.96|1220.45|1209.16|1220.25|1208.96|4
1737854250000|2025-01-26 01:17:30|1220.2|1208.91|1219.75|1208.46|1220.2|1208.91|1219.2|1207.91|12
1737854260000|2025-01-26 01:17:40|1219.85|1208.56|1219.7|1208.41|1219.9|1208.61|1219.65|1208.36|12
1737854270000|2025-01-26 01:17:50|1219.65|1208.36|1219.3|1208.01|1219.7|1208.41|1219.3|1208.01|10
1737854280000|2025-01-26 01:18:00|1219.4|1208.11|1219.45|1208.16|1219.7|1208.41|1219.4|1208.11|8
1737854290000|2025-01-26 01:18:10|1219.35|1208.06|1219.25|1207.96|1219.45|1208.16|1219.25|1207.96|6
1737854300000|2025-01-26 01:18:20|1219.3|1208.01|1219.15|1207.86|1219.45|1208.16|1219.15|1207.86|9
1737854310000|2025-01-26 01:18:30|1219.35|1208.06|1218.2|1206.91|1219.4|1208.11|1218.15|1206.86|15
1737854320000|2025-01-26 01:18:40|1218.15|1206.86|1217.8|1206.51|1218.15|1206.86|1217.8|1206.51|5
1737854340000|2025-01-26 01:19:00|1217.4|1206.11|1217.25|1205.96|1217.45|1206.16|1217.2|1205.91|6
1737854350000|2025-01-26 01:19:10|1217.35|1206.06|1217.45|1206.16|1217.45|1206.16|1217.3|1206.01|4
1737854360000|2025-01-26 01:19:20|1217.5|1206.21|1217.25|1205.96|1217.6|1206.31|1217.2|1205.91|8
1737854370000|2025-01-26 01:19:30|1217.35|1206.06|1218|1206.71|1218|1206.71|1217.3|1206.01|13
1737854380000|2025-01-26 01:19:40|1218.05|1206.76|1218.7|1207.41|1218.75|1207.46|1218.05|1206.76|16
1737854390000|2025-01-26 01:19:50|1218.8|1207.51|1219.25|1207.96|1219.35|1208.06|1218.8|1207.51|21
1737854400000|2025-01-26 01:20:00|1219.3|1208.01|1218.75|1207.46|1219.4|1208.11|1218.6|1207.31|8
1737854410000|2025-01-26 01:20:10|1218.85|1207.56|1219.5|1208.21|1219.65|1208.36|1218.85|1207.56|14
1737854420000|2025-01-26 01:20:20|1219.55|1208.26|1220.05|1208.76|1220.15|1208.86|1219.55|1208.26|16
1737854430000|2025-01-26 01:20:30|1220|1208.71|1220.5|1209.21|1220.5|1209.21|1219.95|1208.66|14
1737854440000|2025-01-26 01:20:40|1220.55|1209.26|1220.1|1208.81|1220.75|1209.46|1220.1|1208.81|13
1737854450000|2025-01-26 01:20:50|1220.15|1208.86|1219.9|1208.61|1220.15|1208.86|1219.85|1208.56|8
1737854460000|2025-01-26 01:21:00|1219.8|1208.51|1219.9|1208.61|1220.3|1209.01|1219.8|1208.51|13
1737854470000|2025-01-26 01:21:10|1219.95|1208.66|1220.1|1208.81|1220.2|1208.91|1219.95|1208.66|5
1737854480000|2025-01-26 01:21:20|1220.15|1208.86|1220.1|1208.81|1220.15|1208.86|1220.1|1208.81|2
1737854490000|2025-01-26 01:21:30|1219.65|1208.36|1219.65|1208.36|1219.65|1208.36|1219.55|1208.26|6
1737854500000|2025-01-26 01:21:40|1219.6|1208.31|1220|1208.71|1220|1208.71|1219.45|1208.16|15
1737854510000|2025-01-26 01:21:50|1220.05|1208.76|1220.1|1208.81|1220.15|1208.86|1220.05|1208.76|6
1737854540000|2025-01-26 01:22:20|1220.6|1209.31|1220.95|1209.66|1220.95|1209.66|1220.6|1209.31|8
1737854560000|2025-01-26 01:22:40|1221|1209.71|1221.05|1209.76|1221.05|1209.76|1221|1209.71|2
1737854570000|2025-01-26 01:22:50|1221|1209.71|1220.4|1209.11|1221|1209.71|1220.35|1209.06|13
1737854580000|2025-01-26 01:23:00|1220.45|1209.16|1220.25|1208.96|1220.45|1209.16|1220.2|1208.91|10
1737854590000|2025-01-26 01:23:10|1220.2|1208.91|1219.7|1208.41|1220.2|1208.91|1219.7|1208.41|8
1737854600000|2025-01-26 01:23:20|1219.6|1208.31|1219.65|1208.36|1219.65|1208.36|1219.6|1208.31|4
1737854610000|2025-01-26 01:23:30|1219.6|1208.31|1219.6|1208.31|1219.6|1208.31|1219.55|1208.26|3
1737854620000|2025-01-26 01:23:40|1219.9|1208.61|1220.1|1208.81|1220.3|1209.01|1219.7|1208.41|8
1737854630000|2025-01-26 01:23:50|1220.15|1208.86|1219.85|1208.56|1220.25|1208.96|1219.85|1208.56|10
1737854640000|2025-01-26 01:24:00|1219.8|1208.51|1219.85|1208.56|1220.05|1208.76|1219.65|1208.36|20
1737854650000|2025-01-26 01:24:10|1219.9|1208.61|1219.85|1208.56|1219.95|1208.66|1219.85|1208.56|12
1737854660000|2025-01-26 01:24:20|1219.9|1208.61|1220.15|1208.86|1220.2|1208.91|1219.85|1208.56|8
1737854670000|2025-01-26 01:24:30|1220.1|1208.81|1219.8|1208.51|1220.1|1208.81|1219.75|1208.46|8
1737854680000|2025-01-26 01:24:40|1219.75|1208.46|1219.75|1208.46|1219.75|1208.46|1219.75|1208.46|1
1737854690000|2025-01-26 01:24:50|1219.7|1208.41|1219.45|1208.16|1219.7|1208.41|1219.45|1208.16|4
1737854700000|2025-01-26 01:25:00|1219.6|1208.31|1219.8|1208.51|1219.8|1208.51|1219.6|1208.31|4
1737854710000|2025-01-26 01:25:10|1219.75|1208.46|1220.05|1208.76|1220.05|1208.76|1219.75|1208.46|9
1737854730000|2025-01-26 01:25:30|1220.6|1209.31|1220.25|1208.96|1220.75|1209.46|1220.1|1208.81|12
1737854740000|2025-01-26 01:25:40|1220.3|1209.01|1219.9|1208.61|1220.45|1209.16|1219.65|1208.36|16
1737854750000|2025-01-26 01:25:50|1219.95|1208.66|1220.3|1209.01|1220.3|1209.01|1219.85|1208.56|12
1737854760000|2025-01-26 01:26:00|1220.35|1209.06|1220.25|1208.96|1220.35|1209.06|1220.05|1208.76|8
1737854770000|2025-01-26 01:26:10|1220.3|1209.01|1220.15|1208.86|1220.3|1209.01|1219.85|1208.56|8
1737854780000|2025-01-26 01:26:20|1220.2|1208.91|1219.75|1208.46|1220.35|1209.06|1219.6|1208.31|8
1737854790000|2025-01-26 01:26:30|1219.85|1208.56|1220.25|1208.96|1220.25|1208.96|1219.85|1208.56|9
1737854800000|2025-01-26 01:26:40|1220.3|1209.01|1220.05|1208.76|1220.55|1209.26|1219.75|1208.46|12
1737854810000|2025-01-26 01:26:50|1220.1|1208.81|1219.7|1208.41|1220.3|1209.01|1219.7|1208.41|6
1737854820000|2025-01-26 01:27:00|1219.8|1208.51|1220.15|1208.86|1220.15|1208.86|1219.75|1208.46|9
1737854830000|2025-01-26 01:27:10|1220.2|1208.91|1220.05|1208.76|1220.25|1208.96|1219.95|1208.66|5
1737854840000|2025-01-26 01:27:20|1220.1|1208.81|1219.95|1208.66|1220.25|1208.96|1219.5|1208.21|10
1737854850000|2025-01-26 01:27:30|1220|1208.71|1219.65|1208.36|1220.4|1209.11|1219.65|1208.36|11
1737854860000|2025-01-26 01:27:40|1219.75|1208.46|1219.35|1208.06|1219.95|1208.66|1219.3|1208.01|12
1737854870000|2025-01-26 01:27:50|1219.3|1208.01|1219.55|1208.26|1219.55|1208.26|1219.2|1207.91|12
1737854880000|2025-01-26 01:28:00|1219.6|1208.31|1219.45|1208.16|1219.6|1208.31|1218.75|1207.46|15
1737854890000|2025-01-26 01:28:10|1219.5|1208.21|1219.25|1207.96|1219.7|1208.41|1219.1|1207.81|8
1737854900000|2025-01-26 01:28:20|1219.35|1208.06|1219.45|1208.16|1219.55|1208.26|1219.35|1208.06|6
1737854910000|2025-01-26 01:28:30|1219.5|1208.21|1219.5|1208.21|1219.5|1208.21|1219.5|1208.21|1
1737854930000|2025-01-26 01:28:50|1218.7|1207.41|1218.85|1207.56|1218.9|1207.61|1218.7|1207.41|6
1737854940000|2025-01-26 01:29:00|1218.9|1207.61|1218.9|1207.61|1219|1207.71|1218.85|1207.56|11
1737854950000|2025-01-26 01:29:10|1219|1207.71|1219.2|1207.91|1219.25|1207.96|1219|1207.71|6
1737854960000|2025-01-26 01:29:20|1219.25|1207.96|1219.5|1208.21|1219.55|1208.26|1219.25|1207.96|9
1737854970000|2025-01-26 01:29:30|1219.45|1208.16|1219.35|1208.06|1219.45|1208.16|1219.3|1208.01|4
1737854980000|2025-01-26 01:29:40|1219.3|1208.01|1219.5|1208.21|1219.5|1208.21|1219.3|1208.01|5
1737854990000|2025-01-26 01:29:50|1219.4|1208.11|1219.45|1208.16|1219.5|1208.21|1219.4|1208.11|7
1737855000000|2025-01-26 01:30:00|1219.35|1208.06|1219.4|1208.11|1219.5|1208.21|1219.3|1208.01|6
1737855010000|2025-01-26 01:30:10|1219.45|1208.16|1219.4|1208.11|1219.5|1208.21|1219.35|1208.06|10
1737855020000|2025-01-26 01:30:20|1219.3|1208.01|1219.3|1208.01|1219.55|1208.26|1219.3|1208.01|8
1737855030000|2025-01-26 01:30:30|1219.35|1208.06|1219.4|1208.11|1219.5|1208.21|1219.25|1207.96|11
1737855040000|2025-01-26 01:30:40|1219.45|1208.16|1219.5|1208.21|1219.55|1208.26|1219.45|1208.16|4
1737855050000|2025-01-26 01:30:50|1219.45|1208.16|1219.65|1208.36|1219.65|1208.36|1219.35|1208.06|8
1737855060000|2025-01-26 01:31:00|1219.45|1208.16|1219.4|1208.11|1219.6|1208.31|1219.35|1208.06|8
1737855070000|2025-01-26 01:31:10|1219.5|1208.21|1219.45|1208.16|1219.55|1208.26|1219.4|1208.11|9
1737855080000|2025-01-26 01:31:20|1219.5|1208.21|1219.4|1208.11|1219.5|1208.21|1219.4|1208.11|5
1737855090000|2025-01-26 01:31:30|1219.3|1208.01|1218.7|1207.41|1219.3|1208.01|1218.7|1207.41|11
1737855100000|2025-01-26 01:31:40|1218.8|1207.51|1218.9|1207.61|1219.1|1207.81|1218.8|1207.51|7
1737855120000|2025-01-26 01:32:00|1219.4|1208.11|1219.25|1207.96|1219.4|1208.11|1219|1207.71|8
1737855130000|2025-01-26 01:32:10|1219.15|1207.86|1217.4|1206.11|1219.15|1207.86|1217.4|1206.11|14
1737855140000|2025-01-26 01:32:20|1217.45|1206.16|1218.2|1206.91|1218.2|1206.91|1217.45|1206.16|15
1737855150000|2025-01-26 01:32:30|1218.35|1207.06|1217.75|1206.46|1218.5|1207.21|1217.75|1206.46|15
1737855160000|2025-01-26 01:32:40|1217.85|1206.56|1217.55|1206.26|1218.05|1206.76|1217.45|1206.16|11
1737855170000|2025-01-26 01:32:50|1217.65|1206.36|1217.35|1206.06|1217.75|1206.46|1217.1|1205.81|10
1737855180000|2025-01-26 01:33:00|1217.4|1206.11|1217.65|1206.36|1217.75|1206.46|1217.2|1205.91|17
1737855190000|2025-01-26 01:33:10|1217.55|1206.26|1217.3|1206.01|1217.6|1206.31|1216.8|1205.51|9
1737855200000|2025-01-26 01:33:20|1217.35|1206.06|1217.7|1206.41|1217.75|1206.46|1217.35|1206.06|10
1737855210000|2025-01-26 01:33:30|1217.1|1205.81|1217.3|1206.01|1217.35|1206.06|1217.1|1205.81|17
1737855220000|2025-01-26 01:33:40|1217.35|1206.06|1217|1205.71|1217.5|1206.21|1216.85|1205.56|18
1737855230000|2025-01-26 01:33:50|1217.05|1205.76|1217.9|1206.61|1217.9|1206.61|1217.05|1205.76|12
1737855240000|2025-01-26 01:34:00|1217.95|1206.66|1218.2|1206.91|1218.2|1206.91|1217.95|1206.66|6
1737855250000|2025-01-26 01:34:10|1218.25|1206.96|1218.95|1207.66|1218.95|1207.66|1218.25|1206.96|12
1737855260000|2025-01-26 01:34:20|1218.9|1207.61|1219.55|1208.26|1220|1208.71|1218.85|1207.56|22
1737855270000|2025-01-26 01:34:30|1218.9|1207.61|1219.25|1207.96|1219.25|1207.96|1218.8|1207.51|13
1737855280000|2025-01-26 01:34:40|1219.3|1208.01|1220.1|1208.81|1220.15|1208.86|1219.25|1207.96|16
1737855290000|2025-01-26 01:34:50|1220.2|1208.91|1220.45|1209.16|1220.45|1209.16|1220.1|1208.81|12
1737855300000|2025-01-26 01:35:00|1220.5|1209.21|1220.5|1209.21|1220.5|1209.21|1220.5|1209.21|1
1737855320000|2025-01-26 01:35:20|1220.7|1209.41|1220.45|1209.16|1220.7|1209.41|1219.9|1208.61|11
1737855330000|2025-01-26 01:35:30|1220.4|1209.11|1221|1209.71|1221.15|1209.86|1220.4|1209.11|15
1737855340000|2025-01-26 01:35:40|1220.9|1209.61|1220.75|1209.46|1221|1209.71|1220.6|1209.31|13
1737855350000|2025-01-26 01:35:50|1220.8|1209.51|1220.4|1209.11|1220.8|1209.51|1219.95|1208.66|10
1737855360000|2025-01-26 01:36:00|1220.45|1209.16|1220.8|1209.51|1220.8|1209.51|1220.45|1209.16|7
1737855370000|2025-01-26 01:36:10|1220.85|1209.56|1220.65|1209.36|1220.9|1209.61|1220.3|1209.01|8
1737855380000|2025-01-26 01:36:20|1220.7|1209.41|1220.95|1209.66|1220.95|1209.66|1220.7|1209.41|8
1737855390000|2025-01-26 01:36:30|1221|1209.71|1220.3|1209.01|1221|1209.71|1220.3|1209.01|9
1737855400000|2025-01-26 01:36:40|1220.35|1209.06|1220.5|1209.21|1220.5|1209.21|1220.35|1209.06|7
1737855410000|2025-01-26 01:36:50|1219.9|1208.61|1219.4|1208.11|1220.15|1208.86|1219.4|1208.11|13
1737855420000|2025-01-26 01:37:00|1219.5|1208.21|1219.8|1208.51|1220.05|1208.76|1219.4|1208.11|18
1737855430000|2025-01-26 01:37:10|1219.85|1208.56|1219.65|1208.36|1219.9|1208.61|1219.55|1208.26|8
1737855440000|2025-01-26 01:37:20|1219.15|1207.86|1219.5|1208.21|1219.5|1208.21|1219.15|1207.86|9
1737855450000|2025-01-26 01:37:30|1219.55|1208.26|1218.55|1207.26|1219.7|1208.41|1218.55|1207.26|15
1737855460000|2025-01-26 01:37:40|1218.45|1207.16|1218.1|1206.81|1218.45|1207.16|1218.1|1206.81|5
1737855470000|2025-01-26 01:37:50|1218.3|1207.01|1218.1|1206.81|1218.3|1207.01|1218.1|1206.81|10
1737855490000|2025-01-26 01:38:10|1218.25|1206.96|1218.1|1206.81|1218.25|1206.96|1218.1|1206.81|9
1737855570000|2025-01-26 01:39:30|1217.25|1205.96|1217.45|1206.16|1217.45|1206.16|1217.2|1205.91|7
1737855580000|2025-01-26 01:39:40|1217.25|1205.96|1216.95|1205.66|1217.4|1206.11|1216.85|1205.56|11
1737855590000|2025-01-26 01:39:50|1216.9|1205.61|1217.35|1206.06|1217.35|1206.06|1216.9|1205.61|7
1737855600000|2025-01-26 01:40:00|1217.4|1206.11|1217|1205.71|1217.4|1206.11|1216.8|1205.51|11
1737855610000|2025-01-26 01:40:10|1216.9|1205.61|1216.75|1205.46|1216.95|1205.66|1216.45|1205.16|10
1737855620000|2025-01-26 01:40:20|1216.65|1205.36|1216.45|1205.16|1216.65|1205.36|1216.15|1204.86|9
1737855630000|2025-01-26 01:40:30|1216.5|1205.21|1216|1204.71|1216.65|1205.36|1215.95|1204.66|9
1737855640000|2025-01-26 01:40:40|1216.05|1204.76|1215.75|1204.46|1216.25|1204.96|1215.75|1204.46|8
1737855650000|2025-01-26 01:40:50|1215.8|1204.51|1216|1204.71|1216|1204.71|1215.8|1204.51|5
1737855660000|2025-01-26 01:41:00|1216.05|1204.76|1216.35|1205.06|1216.35|1205.06|1216.05|1204.76|7
1737855670000|2025-01-26 01:41:10|1215.8|1204.51|1216.1|1204.81|1216.1|1204.81|1215.8|1204.51|6
1737855680000|2025-01-26 01:41:20|1216.15|1204.86|1215.7|1204.41|1216.25|1204.96|1215.45|1204.16|10
1737855690000|2025-01-26 01:41:30|1215.75|1204.46|1215.9|1204.61|1215.9|1204.61|1215.7|1204.41|9
1737855710000|2025-01-26 01:41:50|1215.85|1204.56|1216.05|1204.76|1216.05|1204.76|1215.85|1204.56|5
1737855720000|2025-01-26 01:42:00|1216.15|1204.86|1215.9|1204.61|1216.25|1204.96|1215.85|1204.56|9
1737855730000|2025-01-26 01:42:10|1215.95|1204.66|1215.6|1204.31|1216.05|1204.76|1215.45|1204.16|8
1737855740000|2025-01-26 01:42:20|1215.65|1204.36|1215.65|1204.36|1215.9|1204.61|1215.65|1204.36|11
1737855750000|2025-01-26 01:42:30|1215.7|1204.41|1215.8|1204.51|1215.8|1204.51|1215.55|1204.26|8
1737855760000|2025-01-26 01:42:40|1215.75|1204.46|1215.75|1204.46|1215.8|1204.51|1215.75|1204.46|3
1737855770000|2025-01-26 01:42:50|1215.7|1204.41|1215.6|1204.31|1215.7|1204.41|1215.5|1204.21|5
1737855780000|2025-01-26 01:43:00|1215.25|1203.96|1215.35|1204.06|1215.35|1204.06|1215.25|1203.96|3
1737855790000|2025-01-26 01:43:10|1215.3|1204.01|1215.05|1203.76|1215.3|1204.01|1215.05|1203.76|3
1737855800000|2025-01-26 01:43:20|1215.1|1203.81|1215.05|1203.76|1215.2|1203.91|1215.05|1203.76|3
1737855810000|2025-01-26 01:43:30|1214.75|1203.46|1214.85|1203.56|1214.85|1203.56|1214.75|1203.46|2
1737855820000|2025-01-26 01:43:40|1214.8|1203.51|1214.75|1203.46|1214.8|1203.51|1214.75|1203.46|2
1737855830000|2025-01-26 01:43:50|1214.8|1203.51|1215.4|1204.11|1215.4|1204.11|1214.8|1203.51|2
1737855840000|2025-01-26 01:44:00|1215.3|1204.01|1215.35|1204.06|1215.35|1204.06|1215.3|1204.01|2
1737855850000|2025-01-26 01:44:10|1215.25|1203.96|1215.4|1204.11|1215.45|1204.16|1215.25|1203.96|6
1737855860000|2025-01-26 01:44:20|1215.3|1204.01|1215.4|1204.11|1215.45|1204.16|1215.3|1204.01|4
1737855870000|2025-01-26 01:44:30|1215.5|1204.21|1215.65|1204.36|1215.65|1204.36|1215.5|1204.21|3
1737855880000|2025-01-26 01:44:40|1215.7|1204.41|1215.95|1204.66|1215.95|1204.66|1215.7|1204.41|6
1737855890000|2025-01-26 01:44:50|1216|1204.71|1215.2|1203.91|1216|1204.71|1215.15|1203.86|4
1737855910000|2025-01-26 01:45:10|1215.7|1204.41|1215.5|1204.21|1215.7|1204.41|1215.5|1204.21|5
1737855920000|2025-01-26 01:45:20|1215.4|1204.11|1215.1|1203.81|1215.45|1204.16|1215.1|1203.81|5
1737855930000|2025-01-26 01:45:30|1215.15|1203.86|1215.2|1203.91|1215.25|1203.96|1215.15|1203.86|3
1737855940000|2025-01-26 01:45:40|1215.15|1203.86|1215.1|1203.81|1215.15|1203.86|1215.1|1203.81|2
1737855950000|2025-01-26 01:45:50|1215|1203.71|1215|1203.71|1215.05|1203.76|1215|1203.71|3
1737855960000|2025-01-26 01:46:00|1215.1|1203.81|1215.1|1203.81|1215.5|1204.21|1215.05|1203.76|13
1737855970000|2025-01-26 01:46:10|1215.05|1203.76|1215.05|1203.76|1215.05|1203.76|1215.05|1203.76|1
1737856000000|2025-01-26 01:46:40|1215|1203.71|1215|1203.71|1215|1203.71|1215|1203.71|1
1737856010000|2025-01-26 01:46:50|1214.7|1203.41|1214.15|1202.86|1214.7|1203.41|1214.15|1202.86|11
1737856020000|2025-01-26 01:47:00|1214.1|1202.81|1214.2|1202.91|1214.2|1202.91|1213.4|1202.11|11
1737856030000|2025-01-26 01:47:10|1213.95|1202.66|1214.35|1203.06|1214.45|1203.16|1213.95|1202.66|20
1737856040000|2025-01-26 01:47:20|1214.4|1203.11|1214.6|1203.31|1214.6|1203.31|1214.4|1203.11|7
1737856050000|2025-01-26 01:47:30|1214.65|1203.36|1215.15|1203.86|1215.15|1203.86|1214.65|1203.36|11
1737856060000|2025-01-26 01:47:40|1215.2|1203.91|1214.55|1203.26|1215.2|1203.91|1214.05|1202.76|17
1737856070000|2025-01-26 01:47:50|1214.4|1203.11|1215|1203.71|1215|1203.71|1214.4|1203.11|14
1737856080000|2025-01-26 01:48:00|1215.05|1203.76|1215.4|1204.11|1215.4|1204.11|1215.05|1203.76|9
1737856100000|2025-01-26 01:48:20|1215.2|1203.91|1215.4|1204.11|1215.4|1204.11|1215.2|1203.91|5
1737856110000|2025-01-26 01:48:30|1215.45|1204.16|1215.2|1203.91|1215.5|1204.21|1215.05|1203.76|7
1737856120000|2025-01-26 01:48:40|1215.25|1203.96|1214.75|1203.46|1215.35|1204.06|1214.7|1203.41|13
1737856130000|2025-01-26 01:48:50|1214.65|1203.36|1214.7|1203.41|1214.85|1203.56|1214.65|1203.36|9
1737856140000|2025-01-26 01:49:00|1214.8|1203.51|1215.15|1203.86|1215.2|1203.91|1214.8|1203.51|9
1737856150000|2025-01-26 01:49:10|1215.1|1203.81|1215.75|1204.46|1215.75|1204.46|1215.1|1203.81|12
1737856160000|2025-01-26 01:49:20|1215.85|1204.56|1216.8|1205.51|1217.3|1206.01|1215.8|1204.51|11
1737856170000|2025-01-26 01:49:30|1216.85|1205.56|1216.65|1205.36|1217|1205.71|1216.4|1205.11|10
1737856180000|2025-01-26 01:49:40|1216.7|1205.41|1217.1|1205.81|1217.1|1205.81|1216.7|1205.41|11
1737856190000|2025-01-26 01:49:50|1217.15|1205.86|1217.4|1206.11|1217.4|1206.11|1217.15|1205.86|6
1737856200000|2025-01-26 01:50:00|1217.3|1206.01|1218|1206.71|1218.2|1206.91|1217.3|1206.01|12
1737856210000|2025-01-26 01:50:10|1217.95|1206.66|1217.55|1206.26|1217.95|1206.66|1217.2|1205.91|7
1737856220000|2025-01-26 01:50:20|1217.6|1206.31|1217.45|1206.16|1217.8|1206.51|1217.25|1205.96|11
1737856230000|2025-01-26 01:50:30|1217.55|1206.26|1217.8|1206.51|1217.8|1206.51|1217.5|1206.21|8
1737856240000|2025-01-26 01:50:40|1217.25|1205.96|1217.6|1206.31|1217.6|1206.31|1217.25|1205.96|10
1737856250000|2025-01-26 01:50:50|1217.65|1206.36|1216.9|1205.61|1217.75|1206.46|1216.7|1205.41|15
1737856260000|2025-01-26 01:51:00|1216.95|1205.66|1216.7|1205.41|1217|1205.71|1216.4|1205.11|12
1737856270000|2025-01-26 01:51:10|1216.75|1205.46|1216.6|1205.31|1216.85|1205.56|1216.4|1205.11|10
1737856280000|2025-01-26 01:51:20|1216.65|1205.36|1216.3|1205.01|1216.75|1205.46|1216.3|1205.01|7
1737856300000|2025-01-26 01:51:40|1216.2|1204.91|1216.1|1204.81|1216.45|1205.16|1216|1204.71|9
1737856310000|2025-01-26 01:51:50|1216.2|1204.91|1216.55|1205.26|1216.55|1205.26|1216.2|1204.91|7
1737856320000|2025-01-26 01:52:00|1216.6|1205.31|1216.45|1205.16|1216.65|1205.36|1216.15|1204.86|8
1737856330000|2025-01-26 01:52:10|1216.5|1205.21|1216.75|1205.46|1216.75|1205.46|1216.5|1205.21|6
1737856340000|2025-01-26 01:52:20|1216.8|1205.51|1216.9|1205.61|1216.95|1205.66|1216.3|1205.01|13
1737856350000|2025-01-26 01:52:30|1216.95|1205.66|1217.5|1206.21|1217.85|1206.56|1216.95|1205.66|13
1737856360000|2025-01-26 01:52:40|1217.6|1206.31|1217.4|1206.11|1217.85|1206.56|1217.25|1205.96|13
1737856370000|2025-01-26 01:52:50|1217.5|1206.21|1218|1206.71|1218.1|1206.81|1217.45|1206.16|14
1737856380000|2025-01-26 01:53:00|1218.1|1206.81|1217.75|1206.46|1218.25|1206.96|1217.6|1206.31|16
1737856390000|2025-01-26 01:53:10|1217.8|1206.51|1218.05|1206.76|1218.05|1206.76|1217.75|1206.46|9
1737856400000|2025-01-26 01:53:20|1218.1|1206.81|1218.1|1206.81|1218.2|1206.91|1217.6|1206.31|15
1737856410000|2025-01-26 01:53:30|1218.15|1206.86|1217.9|1206.61|1218.25|1206.96|1217.75|1206.46|7
1737856420000|2025-01-26 01:53:40|1217.95|1206.66|1217.65|1206.36|1218.15|1206.86|1217.45|1206.16|9
1737856430000|2025-01-26 01:53:50|1217.7|1206.41|1217.5|1206.21|1217.95|1206.66|1217.5|1206.21|10
1737856440000|2025-01-26 01:54:00|1217.55|1206.26|1217.8|1206.51|1217.8|1206.51|1217.55|1206.26|9
1737856450000|2025-01-26 01:54:10|1217.3|1206.01|1216.75|1205.46|1217.35|1206.06|1216.55|1205.26|14
1737856460000|2025-01-26 01:54:20|1216.8|1205.51|1217.15|1205.86|1217.15|1205.86|1216.8|1205.51|8
1737856470000|2025-01-26 01:54:30|1217.2|1205.91|1217.05|1205.76|1217.2|1205.91|1216.75|1205.46|8
1737856480000|2025-01-26 01:54:40|1217.1|1205.81|1217.1|1205.81|1217.1|1205.81|1217.1|1205.81|1
1737856500000|2025-01-26 01:55:00|1216.9|1205.61|1216.9|1205.61|1217.1|1205.81|1216.6|1205.31|13
1737856510000|2025-01-26 01:55:10|1216.95|1205.66|1216.75|1205.46|1217.25|1205.96|1216.75|1205.46|11
1737856520000|2025-01-26 01:55:20|1216.8|1205.51|1216.8|1205.51|1217.1|1205.81|1216.5|1205.21|12
1737856530000|2025-01-26 01:55:30|1216.85|1205.56|1216.95|1205.66|1217.05|1205.76|1216.65|1205.36|12
1737856540000|2025-01-26 01:55:40|1217|1205.71|1216.9|1205.61|1217.05|1205.76|1216.55|1205.26|12
1737856550000|2025-01-26 01:55:50|1216.95|1205.66|1216.85|1205.56|1217|1205.71|1216.5|1205.21|11
1737856560000|2025-01-26 01:56:00|1216.9|1205.61|1216.7|1205.41|1217.15|1205.86|1216.55|1205.26|13
1737856570000|2025-01-26 01:56:10|1216.75|1205.46|1217.05|1205.76|1217.05|1205.76|1216.75|1205.46|10
1737856580000|2025-01-26 01:56:20|1217.1|1205.81|1217.75|1206.46|1218.2|1206.91|1216.65|1205.36|18
1737856590000|2025-01-26 01:56:30|1217.6|1206.31|1217.5|1206.21|1217.9|1206.61|1217.45|1206.16|11
1737856600000|2025-01-26 01:56:40|1217.55|1206.26|1217.6|1206.31|1217.9|1206.61|1217.45|1206.16|12
1737856610000|2025-01-26 01:56:50|1217.65|1206.36|1217.4|1206.11|1217.9|1206.61|1217.1|1205.81|12
1737856620000|2025-01-26 01:57:00|1217.45|1206.16|1217.15|1205.86|1217.75|1206.46|1217.15|1205.86|8
1737856630000|2025-01-26 01:57:10|1217.25|1205.96|1217.65|1206.36|1217.65|1206.36|1217.25|1205.96|8
1737856640000|2025-01-26 01:57:20|1217.7|1206.41|1217.45|1206.16|1217.75|1206.46|1217.25|1205.96|7
1737856650000|2025-01-26 01:57:30|1217.5|1206.21|1216.8|1205.51|1217.5|1206.21|1216.6|1205.31|16
1737856660000|2025-01-26 01:57:40|1216.85|1205.56|1216.5|1205.21|1216.85|1205.56|1216.2|1204.91|12
1737856670000|2025-01-26 01:57:50|1216.55|1205.26|1216.1|1204.81|1216.6|1205.31|1216|1204.71|8
1737856690000|2025-01-26 01:58:10|1216.2|1204.91|1216|1204.71|1216.4|1205.11|1215.85|1204.56|9
1737856700000|2025-01-26 01:58:20|1216.05|1204.76|1216.15|1204.86|1216.25|1204.96|1216.05|1204.76|7
1737856710000|2025-01-26 01:58:30|1216.2|1204.91|1216|1204.71|1216.2|1204.91|1215.65|1204.36|9
1737856720000|2025-01-26 01:58:40|1216.05|1204.76|1215.9|1204.61|1216.15|1204.86|1215.5|1204.21|16
1737856730000|2025-01-26 01:58:50|1215.95|1204.66|1216.65|1205.36|1216.65|1205.36|1215.95|1204.66|15
1737856740000|2025-01-26 01:59:00|1216.7|1205.41|1216.65|1205.36|1216.8|1205.51|1216.2|1204.91|11
1737856750000|2025-01-26 01:59:10|1216.7|1205.41|1216.3|1205.01|1216.95|1205.66|1216.25|1204.96|9
1737856760000|2025-01-26 01:59:20|1216.4|1205.11|1216.85|1205.56|1216.85|1205.56|1216.4|1205.11|9
1737856770000|2025-01-26 01:59:30|1216.9|1205.61|1216.65|1205.36|1217.1|1205.81|1216.45|1205.16|8
1737856780000|2025-01-26 01:59:40|1216.7|1205.41|1217|1205.71|1217|1205.71|1216.7|1205.41|7
1737856790000|2025-01-26 01:59:50|1217.05|1205.76|1217.2|1205.91|1217.2|1205.91|1216.65|1205.36|10
1737856800000|2025-01-26 02:00:00|1217.25|1205.96|1216.9|1205.61|1217.35|1206.06|1216.75|1205.46|8
1737856810000|2025-01-26 02:00:10|1217|1205.71|1215.55|1204.26|1217|1205.71|1215.55|1204.26|14
1737856820000|2025-01-26 02:00:20|1215.6|1204.31|1215.8|1204.51|1215.9|1204.61|1215.6|1204.31|10
1737856830000|2025-01-26 02:00:30|1215.85|1204.56|1215.65|1204.36|1215.95|1204.66|1215.35|1204.06|10
1737856840000|2025-01-26 02:00:40|1215.7|1204.41|1215.45|1204.16|1215.95|1204.66|1215.45|1204.16|8
1737856850000|2025-01-26 02:00:50|1215.5|1204.21|1215.2|1203.91|1215.65|1204.36|1215.05|1203.76|11
1737856860000|2025-01-26 02:01:00|1215.25|1203.96|1215.5|1204.21|1215.7|1204.41|1215.25|1203.96|10
1737856870000|2025-01-26 02:01:10|1215.25|1203.96|1215.05|1203.76|1215.25|1203.96|1214.95|1203.66|6
1737856890000|2025-01-26 02:01:30|1215.2|1203.91|1215|1203.71|1215.5|1204.21|1214.95|1203.66|10
1737856900000|2025-01-26 02:01:40|1215.05|1203.76|1215.4|1204.11|1215.4|1204.11|1214.9|1203.61|12
1737856910000|2025-01-26 02:01:50|1215.45|1204.16|1215.35|1204.06|1215.45|1204.16|1214.95|1203.66|13
1737856920000|2025-01-26 02:02:00|1215.55|1204.26|1215.5|1204.21|1215.6|1204.31|1214.9|1203.61|20
1737856930000|2025-01-26 02:02:10|1215.55|1204.26|1215.9|1204.61|1215.9|1204.61|1215.55|1204.26|8
1737856940000|2025-01-26 02:02:20|1215.4|1204.11|1215.2|1203.91|1215.4|1204.11|1214.85|1203.56|11
1737856950000|2025-01-26 02:02:30|1215.25|1203.96|1214.9|1203.61|1215.35|1204.06|1214.65|1203.36|14
1737856960000|2025-01-26 02:02:40|1214.95|1203.66|1215.75|1204.46|1215.75|1204.46|1214.95|1203.66|14
1737856970000|2025-01-26 02:02:50|1215.8|1204.51|1215.7|1204.41|1215.9|1204.61|1215.2|1203.91|13
1737856980000|2025-01-26 02:03:00|1215.75|1204.46|1215.15|1203.86|1215.75|1204.46|1214.85|1203.56|13
1737856990000|2025-01-26 02:03:10|1215.2|1203.91|1214.95|1203.66|1215.25|1203.96|1214.55|1203.26|15
1737857000000|2025-01-26 02:03:20|1215|1203.71|1214.55|1203.26|1215.1|1203.81|1214.4|1203.11|10
1737857010000|2025-01-26 02:03:30|1214.6|1203.31|1213.9|1202.61|1214.85|1203.56|1213.9|1202.61|14
1737857020000|2025-01-26 02:03:40|1214|1202.71|1214.45|1203.16|1214.45|1203.16|1214|1202.71|12
1737857030000|2025-01-26 02:03:50|1214.5|1203.21|1214.2|1202.91|1214.55|1203.26|1213.85|1202.56|12
1737857040000|2025-01-26 02:04:00|1214.25|1202.96|1214.3|1203.01|1214.95|1203.66|1214.25|1202.96|14
1737857050000|2025-01-26 02:04:10|1214.4|1203.11|1214.8|1203.51|1214.8|1203.51|1214.4|1203.11|9
1737857060000|2025-01-26 02:04:20|1214.85|1203.56|1214.65|1203.36|1214.95|1203.66|1214.5|1203.21|8
1737857080000|2025-01-26 02:04:40|1214.25|1202.96|1214.5|1203.21|1214.5|1203.21|1214.25|1202.96|6
1737857090000|2025-01-26 02:04:50|1214.55|1203.26|1214.4|1203.11|1214.65|1203.36|1214.05|1202.76|13
1737857100000|2025-01-26 02:05:00|1214.5|1203.21|1214.25|1202.96|1214.85|1203.56|1214.2|1202.91|14
1737857110000|2025-01-26 02:05:10|1214.3|1203.01|1214.75|1203.46|1214.95|1203.66|1214.3|1203.01|9
1737857120000|2025-01-26 02:05:20|1214.8|1203.51|1214.7|1203.41|1214.9|1203.61|1214.1|1202.81|9
1737857130000|2025-01-26 02:05:30|1214.75|1203.46|1214.5|1203.21|1214.85|1203.56|1214.25|1202.96|9
1737857140000|2025-01-26 02:05:40|1214.55|1203.26|1214.4|1203.11|1214.75|1203.46|1214.1|1202.81|12
1737857150000|2025-01-26 02:05:50|1214.45|1203.16|1214.3|1203.01|1214.7|1203.41|1214|1202.71|11
1737857160000|2025-01-26 02:06:00|1214.35|1203.06|1214.35|1203.06|1214.6|1203.31|1214.05|1202.76|12
1737857170000|2025-01-26 02:06:10|1214.4|1203.11|1214.6|1203.31|1214.65|1203.36|1214.4|1203.11|8
1737857180000|2025-01-26 02:06:20|1214.3|1203.01|1214.45|1203.16|1214.45|1203.16|1214|1202.71|10
1737857190000|2025-01-26 02:06:30|1213.9|1202.61|1213.7|1202.41|1214.3|1203.01|1213.7|1202.41|12
1737857200000|2025-01-26 02:06:40|1213.45|1202.16|1213.5|1202.21|1214|1202.71|1213.1|1201.81|17
1737857210000|2025-01-26 02:06:50|1213.55|1202.26|1213.6|1202.31|1213.65|1202.36|1213.05|1201.76|12
1737857220000|2025-01-26 02:07:00|1213.55|1202.26|1213.45|1202.16|1213.55|1202.26|1213.05|1201.76|11
1737857230000|2025-01-26 02:07:10|1213.5|1202.21|1213.15|1201.86|1213.55|1202.26|1212.85|1201.56|10
1737857240000|2025-01-26 02:07:20|1212.8|1201.51|1213|1201.71|1213|1201.71|1212.55|1201.26|11
1737857250000|2025-01-26 02:07:30|1213.05|1201.76|1212.5|1201.21|1213.15|1201.86|1212.5|1201.21|6
1737857260000|2025-01-26 02:07:40|1212.55|1201.26|1212.75|1201.46|1212.75|1201.46|1212.55|1201.26|5
1737857280000|2025-01-26 02:08:00|1212.85|1201.56|1213.1|1201.81|1213.1|1201.81|1212.85|1201.56|6
1737857290000|2025-01-26 02:08:10|1213.15|1201.86|1212.85|1201.56|1213.2|1201.91|1212.65|1201.36|7
1737857300000|2025-01-26 02:08:20|1212.9|1201.61|1212.5|1201.21|1213.15|1201.86|1212.5|1201.21|7
1737857310000|2025-01-26 02:08:30|1212.25|1200.96|1212.45|1201.16|1212.45|1201.16|1211.9|1200.61|22
1737857320000|2025-01-26 02:08:40|1212.4|1201.11|1212.9|1201.61|1212.9|1201.61|1212.4|1201.11|10
1737857330000|2025-01-26 02:08:50|1212.95|1201.66|1212.1|1200.81|1212.95|1201.66|1211.9|1200.61|12
1737857340000|2025-01-26 02:09:00|1212.15|1200.86|1212|1200.71|1212.2|1200.91|1211.6|1200.31|12
1737857350000|2025-01-26 02:09:10|1211.95|1200.66|1211.95|1200.66|1212.15|1200.86|1211.65|1200.36|12
1737857360000|2025-01-26 02:09:20|1212|1200.71|1211.85|1200.56|1212|1200.71|1211.5|1200.21|11
1737857370000|2025-01-26 02:09:30|1211.9|1200.61|1211.5|1200.21|1212|1200.71|1211.3|1200.01|8
1737857380000|2025-01-26 02:09:40|1211.55|1200.26|1211.85|1200.56|1211.85|1200.56|1211.55|1200.26|7
1737857390000|2025-01-26 02:09:50|1211.3|1200.01|1211.65|1200.36|1211.65|1200.36|1211.3|1200.01|9
1737857400000|2025-01-26 02:10:00|1211.7|1200.41|1212|1200.71|1212|1200.71|1211.7|1200.41|7
1737857410000|2025-01-26 02:10:10|1211.25|1199.96|1211.6|1200.31|1211.6|1200.31|1211.25|1199.96|8
1737857420000|2025-01-26 02:10:20|1211.65|1200.36|1211.25|1199.96|1211.9|1200.61|1211.25|1199.96|9
1737857430000|2025-01-26 02:10:30|1211.2|1199.91|1211.65|1200.36|1211.65|1200.36|1211.2|1199.91|9
1737857440000|2025-01-26 02:10:40|1211.7|1200.41|1211.3|1200.01|1211.8|1200.51|1211.2|1199.91|6
1737857450000|2025-01-26 02:10:50|1211.35|1200.06|1211.1|1199.81|1211.65|1200.36|1211|1199.71|10
1737857480000|2025-01-26 02:11:20|1211.25|1199.96|1211.6|1200.31|1211.6|1200.31|1211.25|1199.96|8
1737857490000|2025-01-26 02:11:30|1211.65|1200.36|1211.85|1200.56|1211.85|1200.56|1211.1|1199.81|12
1737857500000|2025-01-26 02:11:40|1211.9|1200.61|1212|1200.71|1212.1|1200.81|1211.9|1200.61|6
1737857510000|2025-01-26 02:11:50|1212.05|1200.76|1211.55|1200.26|1212.15|1200.86|1211.45|1200.16|11
1737857520000|2025-01-26 02:12:00|1211.6|1200.31|1211.25|1199.96|1211.85|1200.56|1211.15|1199.86|11
1737857530000|2025-01-26 02:12:10|1211.3|1200.01|1211.7|1200.41|1211.7|1200.41|1211.3|1200.01|9
1737857540000|2025-01-26 02:12:20|1211.75|1200.46|1212.65|1201.36|1212.75|1201.46|1211.25|1199.96|17
1737857550000|2025-01-26 02:12:30|1212.75|1201.46|1213.3|1202.01|1213.3|1202.01|1212.75|1201.46|11
1737857560000|2025-01-26 02:12:40|1213.35|1202.06|1213.15|1201.86|1213.5|1202.21|1213.1|1201.81|6
1737857570000|2025-01-26 02:12:50|1213.2|1201.91|1212.85|1201.56|1213.5|1202.21|1212.85|1201.56|9
1737857580000|2025-01-26 02:13:00|1212.9|1201.61|1212.4|1201.11|1212.95|1201.66|1212.3|1201.01|13
1737857590000|2025-01-26 02:13:10|1212.45|1201.16|1212.3|1201.01|1212.55|1201.26|1212.1|1200.81|10
1737857600000|2025-01-26 02:13:20|1212.35|1201.06|1212.7|1201.41|1212.7|1201.41|1212.35|1201.06|8
1737857610000|2025-01-26 02:13:30|1212.75|1201.46|1212.85|1201.56|1213.05|1201.76|1212.35|1201.06|13
1737857620000|2025-01-26 02:13:40|1212.95|1201.66|1213.3|1202.01|1213.35|1202.06|1212.85|1201.56|16
1737857630000|2025-01-26 02:13:50|1213.35|1202.06|1213.05|1201.76|1213.4|1202.11|1212.7|1201.41|13
1737857640000|2025-01-26 02:14:00|1213.1|1201.81|1213.75|1202.46|1213.75|1202.46|1213.1|1201.81|8
1737857650000|2025-01-26 02:14:10|1213.8|1202.51|1213.1|1201.81|1213.8|1202.51|1212.9|1201.61|8
1737857670000|2025-01-26 02:14:30|1213.15|1201.86|1213.75|1202.46|1213.75|1202.46|1213.15|1201.86|12
1737857680000|2025-01-26 02:14:40|1213.8|1202.51|1213.4|1202.11|1213.8|1202.51|1212.85|1201.56|13
1737857690000|2025-01-26 02:14:50|1213.45|1202.16|1212.95|1201.66|1213.45|1202.16|1212.5|1201.21|12
1737857700000|2025-01-26 02:15:00|1213|1201.71|1212.65|1201.36|1213.3|1202.01|1212.4|1201.11|16
1737857710000|2025-01-26 02:15:10|1212.9|1201.61|1213.7|1202.41|1213.75|1202.46|1212.8|1201.51|26
1737857720000|2025-01-26 02:15:20|1213.85|1202.56|1214.05|1202.76|1214.5|1203.21|1213.8|1202.51|17
1737857730000|2025-01-26 02:15:30|1214.2|1202.91|1214.35|1203.06|1214.5|1203.21|1213.95|1202.66|14
1737857740000|2025-01-26 02:15:40|1214.4|1203.11|1214.2|1202.91|1214.85|1203.56|1214.15|1202.86|14
1737857750000|2025-01-26 02:15:50|1214.25|1202.96|1214.4|1203.11|1214.4|1203.11|1214.25|1202.96|6
1737857760000|2025-01-26 02:16:00|1214.45|1203.16|1213.8|1202.51|1214.6|1203.31|1213.7|1202.41|13
1737857770000|2025-01-26 02:16:10|1213.85|1202.56|1213.3|1202.01|1213.85|1202.56|1213.3|1202.01|11
1737857780000|2025-01-26 02:16:20|1213.35|1202.06|1213.95|1202.66|1214|1202.71|1213.35|1202.06|14
1737857790000|2025-01-26 02:16:30|1214|1202.71|1213.75|1202.46|1214.3|1203.01|1213.6|1202.31|15
1737857800000|2025-01-26 02:16:40|1213.8|1202.51|1214.35|1203.06|1214.4|1203.11|1213.8|1202.51|15
1737857810000|2025-01-26 02:16:50|1214.4|1203.11|1213.5|1202.21|1214.45|1203.16|1213.5|1202.21|12
1737857820000|2025-01-26 02:17:00|1213.55|1202.26|1213.05|1201.76|1213.7|1202.41|1212.9|1201.61|12
1737857830000|2025-01-26 02:17:10|1213.1|1201.81|1213.1|1201.81|1213.3|1202.01|1212.9|1201.61|9
1737857840000|2025-01-26 02:17:20|1213.2|1201.91|1212.85|1201.56|1213.3|1202.01|1212.45|1201.16|13
1737857850000|2025-01-26 02:17:30|1212.95|1201.66|1213|1201.71|1213|1201.71|1212.95|1201.66|2
1737857870000|2025-01-26 02:17:50|1213.2|1201.91|1212.75|1201.46|1213.3|1202.01|1212.65|1201.36|10
1737857880000|2025-01-26 02:18:00|1212.8|1201.51|1212|1200.71|1213|1201.71|1212|1200.71|9
1737857890000|2025-01-26 02:18:10|1211.9|1200.61|1212.3|1201.01|1212.35|1201.06|1211.85|1200.56|12
1737857900000|2025-01-26 02:18:20|1211.85|1200.56|1211.4|1200.11|1212|1200.71|1211.3|1200.01|9
1737857910000|2025-01-26 02:18:30|1211.5|1200.21|1211.95|1200.66|1211.95|1200.66|1211.45|1200.16|9
1737857920000|2025-01-26 02:18:40|1211.85|1200.56|1211.75|1200.46|1212.1|1200.81|1211.6|1200.31|10
1737857930000|2025-01-26 02:18:50|1211.8|1200.51|1211.6|1200.31|1212.05|1200.76|1211.55|1200.26|13
1737857940000|2025-01-26 02:19:00|1211.5|1200.21|1212.2|1200.91|1212.2|1200.91|1211.5|1200.21|11
1737857950000|2025-01-26 02:19:10|1212.25|1200.96|1212.15|1200.86|1212.25|1200.96|1211.75|1200.46|9
1737857960000|2025-01-26 02:19:20|1212.2|1200.91|1211.9|1200.61|1212.2|1200.91|1211.6|1200.31|9
1737857970000|2025-01-26 02:19:30|1212|1200.71|1211.85|1200.56|1212.2|1200.91|1211.75|1200.46|8
1737857980000|2025-01-26 02:19:40|1211.9|1200.61|1212.55|1201.26|1213|1201.71|1211.9|1200.61|15
1737857990000|2025-01-26 02:19:50|1212.6|1201.31|1212.35|1201.06|1212.65|1201.36|1212.05|1200.76|10
1737858000000|2025-01-26 02:20:00|1212.4|1201.11|1211.7|1200.41|1212.4|1201.11|1211.7|1200.41|10
1737858010000|2025-01-26 02:20:10|1211.75|1200.46|1211.5|1200.21|1211.75|1200.46|1211.15|1199.86|11
1737858020000|2025-01-26 02:20:20|1211.55|1200.26|1211.4|1200.11|1211.6|1200.31|1210.95|1199.66|12
1737858030000|2025-01-26 02:20:30|1211.45|1200.16|1212.05|1200.76|1212.2|1200.91|1211.45|1200.16|12
1737858040000|2025-01-26 02:20:40|1212.1|1200.81|1212.55|1201.26|1212.6|1201.31|1212.1|1200.81|13
1737858060000|2025-01-26 02:21:00|1211.9|1200.61|1212.5|1201.21|1212.5|1201.21|1211.9|1200.61|13
1737858070000|2025-01-26 02:21:10|1211.75|1200.46|1212.4|1201.11|1212.4|1201.11|1211.75|1200.46|13
1737858080000|2025-01-26 02:21:20|1212|1200.71|1211.2|1199.91|1212|1200.71|1211.1|1199.81|16
1737858090000|2025-01-26 02:21:30|1211.15|1199.86|1211.75|1200.46|1211.75|1200.46|1211.15|1199.86|11
1737858100000|2025-01-26 02:21:40|1211.35|1200.06|1211.05|1199.76|1211.65|1200.36|1211|1199.71|11
1737858110000|2025-01-26 02:21:50|1211|1199.71|1211.7|1200.41|1211.7|1200.41|1211|1199.71|14
1737858120000|2025-01-26 02:22:00|1211.3|1200.01|1211.65|1200.36|1211.65|1200.36|1211.1|1199.81|11
1737858130000|2025-01-26 02:22:10|1211.7|1200.41|1212.05|1200.76|1212.05|1200.76|1211.65|1200.36|9
1737858140000|2025-01-26 02:22:20|1211.55|1200.26|1212.55|1201.26|1212.55|1201.26|1211.55|1200.26|15
1737858150000|2025-01-26 02:22:30|1212.6|1201.31|1212.8|1201.51|1212.8|1201.51|1212.6|1201.31|7
1737858160000|2025-01-26 02:22:40|1212.1|1200.81|1212.2|1200.91|1212.2|1200.91|1212.05|1200.76|10
1737858170000|2025-01-26 02:22:50|1212.25|1200.96|1211.85|1200.56|1212.25|1200.96|1211.55|1200.26|9
1737858180000|2025-01-26 02:23:00|1211.9|1200.61|1212.1|1200.81|1212.1|1200.81|1211.9|1200.61|5
1737858190000|2025-01-26 02:23:10|1212|1200.71|1211.65|1200.36|1212|1200.71|1211.1|1199.81|9
1737858200000|2025-01-26 02:23:20|1211.55|1200.26|1210.3|1199.01|1211.55|1200.26|1210.25|1198.96|8
1737858210000|2025-01-26 02:23:30|1210.15|1198.86|1210.25|1198.96|1210.25|1198.96|1210.05|1198.76|7
1737858220000|2025-01-26 02:23:40|1210.3|1199.01|1209.75|1198.46|1210.4|1199.11|1209.6|1198.31|13
1737858230000|2025-01-26 02:23:50|1209.8|1198.51|1209.75|1198.46|1210.25|1198.96|1209.75|1198.46|10
1737858260000|2025-01-26 02:24:20|1209.7|1198.41|1210.3|1199.01|1210.3|1199.01|1209.7|1198.41|8
1737858270000|2025-01-26 02:24:30|1210.35|1199.06|1210.3|1199.01|1210.35|1199.06|1210.3|1199.01|2
1737858280000|2025-01-26 02:24:40|1210.35|1199.06|1210.55|1199.26|1210.6|1199.31|1210.35|1199.06|5
1737858290000|2025-01-26 02:24:50|1210.75|1199.46|1210.8|1199.51|1210.9|1199.61|1210.7|1199.41|6
1737858300000|2025-01-26 02:25:00|1210.7|1199.41|1210.9|1199.61|1210.9|1199.61|1210.7|1199.41|11
1737858310000|2025-01-26 02:25:10|1210.85|1199.56|1210.7|1199.41|1210.85|1199.56|1210.65|1199.36|6
1737858320000|2025-01-26 02:25:20|1210.6|1199.31|1210.85|1199.56|1210.85|1199.56|1210.6|1199.31|3
1737858330000|2025-01-26 02:25:30|1210.8|1199.51|1210.8|1199.51|1210.8|1199.51|1210.8|1199.51|1
1737858340000|2025-01-26 02:25:40|1210.7|1199.41|1211|1199.71|1211|1199.71|1210.7|1199.41|5
1737858350000|2025-01-26 02:25:50|1211.05|1199.76|1210.6|1199.31|1211.2|1199.91|1210.4|1199.11|9
1737858360000|2025-01-26 02:26:00|1210.7|1199.41|1211.05|1199.76|1211.05|1199.76|1210.7|1199.41|8
1737858370000|2025-01-26 02:26:10|1211.1|1199.81|1210.9|1199.61|1211.3|1200.01|1210.8|1199.51|8
1737858380000|2025-01-26 02:26:20|1210.95|1199.66|1210.7|1199.41|1211.05|1199.76|1210.65|1199.36|8
1737858390000|2025-01-26 02:26:30|1210.8|1199.51|1210.85|1199.56|1210.9|1199.61|1210.8|1199.51|7
1737858400000|2025-01-26 02:26:40|1210.9|1199.61|1211.1|1199.81|1211.1|1199.81|1210.9|1199.61|4
1737858410000|2025-01-26 02:26:50|1211.2|1199.91|1211.15|1199.86|1211.2|1199.91|1211.15|1199.86|2
1737858450000|2025-01-26 02:27:30|1211|1199.71|1211|1199.71|1211|1199.71|1211|1199.71|1
1737858460000|2025-01-26 02:27:40|1210.9|1199.61|1210.9|1199.61|1210.9|1199.61|1210.9|1199.61|1
1737858470000|2025-01-26 02:27:50|1210.8|1199.51|1210.8|1199.51|1210.85|1199.56|1210.8|1199.51|3
1737858480000|2025-01-26 02:28:00|1210.85|1199.56|1210.8|1199.51|1210.85|1199.56|1210.8|1199.51|2
1737858490000|2025-01-26 02:28:10|1210.85|1199.56|1210.85|1199.56|1210.85|1199.56|1210.85|1199.56|1
1737858500000|2025-01-26 02:28:20|1210.9|1199.61|1210.85|1199.56|1210.9|1199.61|1210.85|1199.56|2
1737858520000|2025-01-26 02:28:40|1210.9|1199.61|1210.9|1199.61|1210.9|1199.61|1210.9|1199.61|1
1737858530000|2025-01-26 02:28:50|1211|1199.71|1210.9|1199.61|1211|1199.71|1210.65|1199.36|6
1737858540000|2025-01-26 02:29:00|1211|1199.71|1211.25|1199.96|1211.25|1199.96|1211|1199.71|6
1737858550000|2025-01-26 02:29:10|1211.3|1200.01|1210.8|1199.51|1211.4|1200.11|1210.75|1199.46|5
1737858560000|2025-01-26 02:29:20|1210.9|1199.61|1210.9|1199.61|1210.9|1199.61|1210.9|1199.61|1
1737858600000|2025-01-26 02:30:00|1210.8|1199.51|1210.85|1199.56|1210.85|1199.56|1210.8|1199.51|2
1737858610000|2025-01-26 02:30:10|1211.05|1199.76|1211.75|1200.46|1211.75|1200.46|1211.05|1199.76|11
1737858620000|2025-01-26 02:30:20|1211.8|1200.51|1211.75|1200.46|1211.8|1200.51|1211.75|1200.46|2
1737858630000|2025-01-26 02:30:30|1211.7|1200.41|1211.15|1199.86|1211.7|1200.41|1211.05|1199.76|6
1737858650000|2025-01-26 02:30:50|1211.05|1199.76|1211|1199.71|1211.05|1199.76|1210.95|1199.66|3
1737858660000|2025-01-26 02:31:00|1211.1|1199.81|1211.1|1199.81|1211.1|1199.81|1211.1|1199.81|1
1737858670000|2025-01-26 02:31:10|1211|1199.71|1210.9|1199.61|1211.05|1199.76|1210.9|1199.61|5
1737858680000|2025-01-26 02:31:20|1210.95|1199.66|1211.05|1199.76|1211.15|1199.86|1210.95|1199.66|6
1737858700000|2025-01-26 02:31:40|1210.75|1199.46|1210.8|1199.51|1210.8|1199.51|1210.75|1199.46|2
1737858710000|2025-01-26 02:31:50|1210.6|1199.31|1210.35|1199.06|1210.7|1199.41|1210.35|1199.06|6
1737858720000|2025-01-26 02:32:00|1210.3|1199.01|1210.2|1198.91|1210.3|1199.01|1210.1|1198.81|8
1737858730000|2025-01-26 02:32:10|1210.3|1199.01|1210.3|1199.01|1210.4|1199.11|1210.25|1198.96|5
1737858740000|2025-01-26 02:32:20|1210.4|1199.11|1210.5|1199.21|1210.55|1199.26|1210.35|1199.06|4
1737858750000|2025-01-26 02:32:30|1210.6|1199.31|1210.6|1199.31|1210.6|1199.31|1210.6|1199.31|1
1737858760000|2025-01-26 02:32:40|1210.65|1199.36|1210.6|1199.31|1210.65|1199.36|1210.6|1199.31|2
1737858770000|2025-01-26 02:32:50|1210.65|1199.36|1210.65|1199.36|1210.65|1199.36|1210.65|1199.36|1
1737858780000|2025-01-26 02:33:00|1210.8|1199.51|1210.75|1199.46|1210.9|1199.61|1210.6|1199.31|11
1737858810000|2025-01-26 02:33:30|1210.85|1199.56|1210.85|1199.56|1210.85|1199.56|1210.85|1199.56|1
1737858820000|2025-01-26 02:33:40|1210.9|1199.61|1210.85|1199.56|1210.9|1199.61|1210.85|1199.56|2
1737858850000|2025-01-26 02:34:10|1211.65|1200.36|1211.15|1199.86|1211.65|1200.36|1211.1|1199.81|12
1737858860000|2025-01-26 02:34:20|1211.2|1199.91|1211.4|1200.11|1211.4|1200.11|1211.2|1199.91|5
1737858870000|2025-01-26 02:34:30|1211.45|1200.16|1210.9|1199.61|1211.45|1200.16|1210.65|1199.36|9
1737858880000|2025-01-26 02:34:40|1210.95|1199.66|1210.45|1199.16|1211.05|1199.76|1210.3|1199.01|9
1737858890000|2025-01-26 02:34:50|1210.25|1198.96|1210.3|1199.01|1210.55|1199.26|1210.25|1198.96|7
1737858900000|2025-01-26 02:35:00|1210.35|1199.06|1210.95|1199.66|1210.95|1199.66|1210.35|1199.06|13
1737858910000|2025-01-26 02:35:10|1211.05|1199.76|1211.15|1199.86|1211.2|1199.91|1211.05|1199.76|4
1737858920000|2025-01-26 02:35:20|1211.2|1199.91|1210.95|1199.66|1211.25|1199.96|1210.55|1199.26|8
1737858940000|2025-01-26 02:35:40|1210.85|1199.56|1210.6|1199.31|1210.85|1199.56|1210.6|1199.31|2
1737858950000|2025-01-26 02:35:50|1210.5|1199.21|1209.95|1198.66|1210.5|1199.21|1209.8|1198.51|11
1737858960000|2025-01-26 02:36:00|1209.85|1198.56|1209.85|1198.56|1209.9|1198.61|1209.8|1198.51|7
1737858970000|2025-01-26 02:36:10|1209.9|1198.61|1209.8|1198.51|1209.9|1198.61|1209.8|1198.51|2
1737858980000|2025-01-26 02:36:20|1209.85|1198.56|1209.95|1198.66|1209.95|1198.66|1209.8|1198.51|8
1737858990000|2025-01-26 02:36:30|1210|1198.71|1209.7|1198.41|1210.15|1198.86|1209.7|1198.41|9
1737859000000|2025-01-26 02:36:40|1209.75|1198.46|1209.55|1198.26|1209.95|1198.66|1209.55|1198.26|11
1737859010000|2025-01-26 02:36:50|1209.6|1198.31|1210.05|1198.76|1210.05|1198.76|1209.6|1198.31|9
1737859020000|2025-01-26 02:37:00|1209.7|1198.41|1209.7|1198.41|1210|1198.71|1209.7|1198.41|10
1737859050000|2025-01-26 02:37:30|1210.05|1198.76|1209.85|1198.56|1210.05|1198.76|1209.7|1198.41|5
1737859060000|2025-01-26 02:37:40|1209.9|1198.61|1209.7|1198.41|1209.95|1198.66|1209.7|1198.41|5
1737859070000|2025-01-26 02:37:50|1209.75|1198.46|1209.7|1198.41|1209.75|1198.46|1209.6|1198.31|4
1737859080000|2025-01-26 02:38:00|1209.65|1198.36|1209.65|1198.36|1209.65|1198.36|1209.65|1198.36|1
1737859100000|2025-01-26 02:38:20|1209.7|1198.41|1209.6|1198.31|1209.7|1198.41|1209.5|1198.21|5
1737859110000|2025-01-26 02:38:30|1209.65|1198.36|1209.55|1198.26|1209.65|1198.36|1209.55|1198.26|2
1737859120000|2025-01-26 02:38:40|1209.6|1198.31|1209.75|1198.46|1209.75|1198.46|1209.6|1198.31|3
1737859130000|2025-01-26 02:38:50|1209.65|1198.36|1209.75|1198.46|1209.75|1198.46|1209.65|1198.36|2
1737859140000|2025-01-26 02:39:00|1209.7|1198.41|1209.75|1198.46|1209.75|1198.46|1209.7|1198.41|2
1737859170000|2025-01-26 02:39:30|1209.8|1198.51|1209.8|1198.51|1210.1|1198.81|1209.8|1198.51|8
1737859180000|2025-01-26 02:39:40|1209.75|1198.46|1209.75|1198.46|1209.75|1198.46|1209.75|1198.46|1
1737859200000|2025-01-26 02:40:00|1209.8|1198.51|1210.15|1198.86|1210.25|1198.96|1209.8|1198.51|6
1737859210000|2025-01-26 02:40:10|1210.05|1198.76|1209.95|1198.66|1210.05|1198.76|1209.95|1198.66|2
1737859240000|2025-01-26 02:40:40|1210|1198.71|1210.15|1198.86|1210.3|1199.01|1210|1198.71|9
1737859250000|2025-01-26 02:40:50|1210.2|1198.91|1210.15|1198.86|1210.2|1198.91|1210.15|1198.86|2
1737859260000|2025-01-26 02:41:00|1210.4|1199.11|1210.5|1199.21|1210.5|1199.21|1210.3|1199.01|6
1737859270000|2025-01-26 02:41:10|1210.6|1199.31|1210.4|1199.11|1210.65|1199.36|1210.2|1198.91|7
1737859280000|2025-01-26 02:41:20|1210.45|1199.16|1210.25|1198.96|1210.45|1199.16|1210.25|1198.96|15
1737859290000|2025-01-26 02:41:30|1210.35|1199.06|1210.25|1198.96|1210.5|1199.21|1210.05|1198.76|10
1737859300000|2025-01-26 02:41:40|1210.2|1198.91|1210.25|1198.96|1210.25|1198.96|1210.1|1198.81|4
1737859310000|2025-01-26 02:41:50|1210.3|1199.01|1210.45|1199.16|1210.6|1199.31|1210.3|1199.01|12
1737859320000|2025-01-26 02:42:00|1210.5|1199.21|1210.25|1198.96|1210.6|1199.31|1210.25|1198.96|8
1737859330000|2025-01-26 02:42:10|1210.2|1198.91|1210.1|1198.81|1210.25|1198.96|1210.1|1198.81|5
1737859340000|2025-01-26 02:42:20|1210.05|1198.76|1209.85|1198.56|1210.05|1198.76|1209.85|1198.56|9
1737859350000|2025-01-26 02:42:30|1209.8|1198.51|1209.75|1198.46|1209.8|1198.51|1209.65|1198.36|4
1737859360000|2025-01-26 02:42:40|1209.65|1198.36|1209.7|1198.41|1209.75|1198.46|1209.65|1198.36|4
1737859370000|2025-01-26 02:42:50|1209.6|1198.31|1209.55|1198.26|1209.8|1198.51|1209.5|1198.21|9
1737859380000|2025-01-26 02:43:00|1209.6|1198.31|1209.7|1198.41|1209.7|1198.41|1209.55|1198.26|6
1737859390000|2025-01-26 02:43:10|1209.55|1198.26|1209.7|1198.41|1209.75|1198.46|1209.55|1198.26|10
1737859400000|2025-01-26 02:43:20|1209.75|1198.46|1209.5|1198.21|1209.75|1198.46|1209.5|1198.21|3
1737859410000|2025-01-26 02:43:30|1209.55|1198.26|1209.5|1198.21|1209.55|1198.26|1209.5|1198.21|2
1737859420000|2025-01-26 02:43:40|1209.4|1198.11|1209.45|1198.16|1209.45|1198.16|1209.4|1198.11|2
1737859440000|2025-01-26 02:44:00|1209.55|1198.26|1209.55|1198.26|1209.55|1198.26|1209.55|1198.26|1
1737859460000|2025-01-26 02:44:20|1209.6|1198.31|1209.7|1198.41|1209.7|1198.41|1209.6|1198.31|3
1737859490000|2025-01-26 02:44:50|1209.65|1198.36|1209.55|1198.26|1209.65|1198.36|1209.55|1198.26|2
1737859500000|2025-01-26 02:45:00|1209.45|1198.16|1209.45|1198.16|1209.45|1198.16|1209.45|1198.16|1
1737859510000|2025-01-26 02:45:10|1209.55|1198.26|1209.5|1198.21|1209.6|1198.31|1209.5|1198.21|3
1737859520000|2025-01-26 02:45:20|1209.4|1198.11|1209.4|1198.11|1209.4|1198.11|1209.4|1198.11|1
1737859530000|2025-01-26 02:45:30|1209.3|1198.01|1209.35|1198.06|1209.35|1198.06|1209.3|1198.01|4
1737859540000|2025-01-26 02:45:40|1209.45|1198.16|1209.5|1198.21|1209.55|1198.26|1209.45|1198.16|3
1737859550000|2025-01-26 02:45:50|1209.4|1198.11|1209.4|1198.11|1209.4|1198.11|1209.4|1198.11|1
1737859560000|2025-01-26 02:46:00|1209.3|1198.01|1209.3|1198.01|1209.3|1198.01|1209.3|1198.01|1
1737859570000|2025-01-26 02:46:10|1209.25|1197.96|1209.25|1197.96|1209.25|1197.96|1209.25|1197.96|1
1737859580000|2025-01-26 02:46:20|1209.2|1197.91|1209.2|1197.91|1209.2|1197.91|1209.2|1197.91|1
1737859590000|2025-01-26 02:46:30|1209.25|1197.96|1209.2|1197.91|1209.25|1197.96|1209.15|1197.86|3
1737859610000|2025-01-26 02:46:50|1207.95|1196.66|1207.5|1196.21|1207.95|1196.66|1207.4|1196.11|8
1737859630000|2025-01-26 02:47:10|1207.7|1196.41|1208.45|1197.16|1208.55|1197.26|1207.7|1196.41|9
1737859640000|2025-01-26 02:47:20|1208.7|1197.41|1208.95|1197.66|1208.95|1197.66|1208.65|1197.36|8
1737859650000|2025-01-26 02:47:30|1208.8|1197.51|1209.2|1197.91|1209.2|1197.91|1208.75|1197.46|10
1737859660000|2025-01-26 02:47:40|1209.15|1197.86|1209.05|1197.76|1209.15|1197.86|1208.9|1197.61|10
1737859670000|2025-01-26 02:47:50|1209.1|1197.81|1209.05|1197.76|1209.15|1197.86|1208.8|1197.51|8
1737859680000|2025-01-26 02:48:00|1209.1|1197.81|1209.75|1198.46|1210.2|1198.91|1209.1|1197.81|15
1737859690000|2025-01-26 02:48:10|1209.65|1198.36|1209.05|1197.76|1209.7|1198.41|1209.05|1197.76|16
1737859700000|2025-01-26 02:48:20|1209.1|1197.81|1209.35|1198.06|1209.35|1198.06|1209.1|1197.81|6
1737859710000|2025-01-26 02:48:30|1209.5|1198.21|1209.9|1198.61|1209.9|1198.61|1209.5|1198.21|8
1737859720000|2025-01-26 02:48:40|1209.25|1197.96|1209.75|1198.46|1209.85|1198.56|1209.25|1197.96|11
1737859730000|2025-01-26 02:48:50|1209.8|1198.51|1209.65|1198.36|1210|1198.71|1209.6|1198.31|7
1737859740000|2025-01-26 02:49:00|1209.6|1198.31|1208.95|1197.66|1209.6|1198.31|1208.9|1197.61|5
1737859750000|2025-01-26 02:49:10|1208.85|1197.56|1208.9|1197.61|1208.9|1197.61|1208.85|1197.56|4
1737859760000|2025-01-26 02:49:20|1208.85|1197.56|1209.1|1197.81|1209.1|1197.81|1208.85|1197.56|6
1737859770000|2025-01-26 02:49:30|1209.15|1197.86|1209.3|1198.01|1209.3|1198.01|1209.15|1197.86|3
1737859780000|2025-01-26 02:49:40|1209.4|1198.11|1209.6|1198.31|1209.6|1198.31|1209.3|1198.01|8
1737859790000|2025-01-26 02:49:50|1209.7|1198.41|1209.6|1198.31|1209.7|1198.41|1209.6|1198.31|3
1737859830000|2025-01-26 02:50:30|1209.45|1198.16|1209.45|1198.16|1209.45|1198.16|1209.45|1198.16|1
1737859860000|2025-01-26 02:51:00|1209.55|1198.26|1209.5|1198.21|1209.65|1198.36|1209.45|1198.16|7
1737859870000|2025-01-26 02:51:10|1209.45|1198.16|1209|1197.71|1209.45|1198.16|1208.95|1197.66|7
1737859880000|2025-01-26 02:51:20|1208.9|1197.61|1208.85|1197.56|1208.9|1197.61|1208.85|1197.56|2
1737859890000|2025-01-26 02:51:30|1208.75|1197.46|1208.75|1197.46|1208.75|1197.46|1208.75|1197.46|1
1737859990000|2025-01-26 02:53:10|1208.7|1197.41|1208.65|1197.36|1208.7|1197.41|1208.65|1197.36|2
1737860000000|2025-01-26 02:53:20|1208.55|1197.26|1208.6|1197.31|1208.6|1197.31|1208.55|1197.26|2
1737860020000|2025-01-26 02:53:40|1208.35|1197.06|1207.95|1196.66|1208.35|1197.06|1207.95|1196.66|6
1737860030000|2025-01-26 02:53:50|1207.9|1196.61|1208.1|1196.81|1208.15|1196.86|1207.9|1196.61|8
1737860040000|2025-01-26 02:54:00|1208.15|1196.86|1208.7|1197.41|1208.7|1197.41|1208.15|1196.86|16
1737860050000|2025-01-26 02:54:10|1208.75|1197.46|1209.15|1197.86|1209.15|1197.86|1208.75|1197.46|8
1737860060000|2025-01-26 02:54:20|1209.2|1197.91|1209.05|1197.76|1209.2|1197.91|1208.75|1197.46|8
1737860070000|2025-01-26 02:54:30|1209.1|1197.81|1208.85|1197.56|1209.25|1197.96|1208.6|1197.31|9
1737860080000|2025-01-26 02:54:40|1208.9|1197.61|1209.15|1197.86|1209.15|1197.86|1208.9|1197.61|6
1737860090000|2025-01-26 02:54:50|1208.75|1197.46|1208.8|1197.51|1208.8|1197.51|1208.75|1197.46|2
1737860100000|2025-01-26 02:55:00|1208.95|1197.66|1209.45|1198.16|1209.45|1198.16|1208.95|1197.66|9
1737860110000|2025-01-26 02:55:10|1209.4|1198.11|1209.2|1197.91|1209.4|1198.11|1208.75|1197.46|12
1737860120000|2025-01-26 02:55:20|1209.15|1197.86|1208.75|1197.46|1209.15|1197.86|1208.75|1197.46|7
1737860150000|2025-01-26 02:55:50|1208.85|1197.56|1209|1197.71|1209|1197.71|1208.75|1197.46|8
1737860160000|2025-01-26 02:56:00|1208.95|1197.66|1208.75|1197.46|1208.95|1197.66|1208.7|1197.41|8
1737860170000|2025-01-26 02:56:10|1208.9|1197.61|1209.25|1197.96|1209.25|1197.96|1208.9|1197.61|6
1737860180000|2025-01-26 02:56:20|1209.35|1198.06|1209.2|1197.91|1209.35|1198.06|1209.2|1197.91|3
1737860200000|2025-01-26 02:56:40|1209.3|1198.01|1209.5|1198.21|1209.55|1198.26|1209.3|1198.01|4
1737860220000|2025-01-26 02:57:00|1210.45|1199.16|1210.85|1199.56|1210.9|1199.61|1210.45|1199.16|9
1737860230000|2025-01-26 02:57:10|1210.95|1199.66|1211|1199.71|1211|1199.71|1210.95|1199.66|2
1737860240000|2025-01-26 02:57:20|1211.1|1199.81|1211.1|1199.81|1211.1|1199.81|1211.1|1199.81|1
1737860250000|2025-01-26 02:57:30|1211.15|1199.86|1211.25|1199.96|1211.3|1200.01|1211.15|1199.86|3
1737860270000|2025-01-26 02:57:50|1211.3|1200.01|1211.35|1200.06|1211.35|1200.06|1211.2|1199.91|4
1737860280000|2025-01-26 02:58:00|1211.4|1200.11|1211.6|1200.31|1211.6|1200.31|1211.4|1200.11|3
1737860290000|2025-01-26 02:58:10|1211.7|1200.41|1211.7|1200.41|1211.7|1200.41|1211.7|1200.41|1
1737860300000|2025-01-26 02:58:20|1211.75|1200.46|1211.85|1200.56|1211.85|1200.56|1211.75|1200.46|2
1737860310000|2025-01-26 02:58:30|1211.95|1200.66|1212.05|1200.76|1212.05|1200.76|1211.95|1200.66|3
1737860320000|2025-01-26 02:58:40|1212.15|1200.86|1212.15|1200.86|1212.15|1200.86|1212.15|1200.86|1
1737860330000|2025-01-26 02:58:50|1212.25|1200.96|1212.25|1200.96|1212.25|1200.96|1212.25|1200.96|1
1737860350000|2025-01-26 02:59:10|1212.35|1201.06|1212.65|1201.36|1212.8|1201.51|1212.35|1201.06|4
1737860390000|2025-01-26 02:59:50|1212.7|1201.41|1212.65|1201.36|1212.9|1201.61|1212.65|1201.36|6
1737860410000|2025-01-26 03:00:10|1213.75|1202.46|1213.9|1202.61|1213.9|1202.61|1213.75|1202.46|4
1737860420000|2025-01-26 03:00:20|1213.75|1202.46|1213.15|1201.86|1213.75|1202.46|1213.1|1201.81|5
1737860430000|2025-01-26 03:00:30|1213.05|1201.76|1212.95|1201.66|1213.05|1201.76|1212.95|1201.66|2
1737860440000|2025-01-26 03:00:40|1212.85|1201.56|1212.85|1201.56|1212.85|1201.56|1212.85|1201.56|1
1737860450000|2025-01-26 03:00:50|1212.75|1201.46|1212.75|1201.46|1212.75|1201.46|1212.75|1201.46|1
1737860460000|2025-01-26 03:01:00|1212.85|1201.56|1212.8|1201.51|1212.85|1201.56|1212.8|1201.51|2
1737860470000|2025-01-26 03:01:10|1212.75|1201.46|1212.9|1201.61|1213.05|1201.76|1212.75|1201.46|8
1737860480000|2025-01-26 03:01:20|1212.85|1201.56|1212.95|1201.66|1212.95|1201.66|1212.8|1201.51|5
1737860500000|2025-01-26 03:01:40|1213|1201.71|1213.35|1202.06|1213.35|1202.06|1213|1201.71|5
1737860510000|2025-01-26 03:01:50|1213.2|1201.91|1214|1202.71|1214|1202.71|1213.2|1201.91|10
1737860520000|2025-01-26 03:02:00|1214.1|1202.81|1214.15|1202.86|1214.4|1203.11|1214.1|1202.81|8
1737860530000|2025-01-26 03:02:10|1214.25|1202.96|1214.25|1202.96|1214.25|1202.96|1214.25|1202.96|1
1737860540000|2025-01-26 03:02:20|1214.3|1203.01|1215.2|1203.91|1215.4|1204.11|1214.3|1203.01|18
1737860550000|2025-01-26 03:02:30|1215.25|1203.96|1215.45|1204.16|1215.45|1204.16|1215.2|1203.91|12
1737860560000|2025-01-26 03:02:40|1215.4|1204.11|1215.45|1204.16|1215.45|1204.16|1215.35|1204.06|8
1737860570000|2025-01-26 03:02:50|1215.55|1204.26|1215.75|1204.46|1215.8|1204.51|1215.5|1204.21|15
1737860580000|2025-01-26 03:03:00|1215.65|1204.36|1216|1204.71|1216|1204.71|1215.65|1204.36|8
1737860590000|2025-01-26 03:03:10|1216.05|1204.76|1216.05|1204.76|1216.05|1204.76|1216.05|1204.76|1
1737860610000|2025-01-26 03:03:30|1216|1204.71|1215.7|1204.41|1216|1204.71|1215.4|1204.11|10
1737860620000|2025-01-26 03:03:40|1215.5|1204.21|1215.45|1204.16|1215.5|1204.21|1215.3|1204.01|7
1737860630000|2025-01-26 03:03:50|1215.4|1204.11|1215.4|1204.11|1215.4|1204.11|1215.4|1204.11|1
1737860640000|2025-01-26 03:04:00|1215.45|1204.16|1215.55|1204.26|1215.6|1204.31|1215.45|1204.16|6
1737860650000|2025-01-26 03:04:10|1215.45|1204.16|1215.55|1204.26|1215.7|1204.41|1215.2|1203.91|18
1737860660000|2025-01-26 03:04:20|1215.45|1204.16|1215.3|1204.01|1215.7|1204.41|1215.25|1203.96|12
1737860670000|2025-01-26 03:04:30|1215.65|1204.36|1215.35|1204.06|1215.65|1204.36|1215.35|1204.06|7
1737860680000|2025-01-26 03:04:40|1215.25|1203.96|1215.15|1203.86|1215.25|1203.96|1215.1|1203.81|5
1737860690000|2025-01-26 03:04:50|1215.2|1203.91|1215.45|1204.16|1215.55|1204.26|1215.2|1203.91|13
1737860700000|2025-01-26 03:05:00|1215.5|1204.21|1214.95|1203.66|1215.55|1204.26|1214.6|1203.31|16
1737860710000|2025-01-26 03:05:10|1215|1203.71|1214.65|1203.36|1215.15|1203.86|1214.55|1203.26|24
1737860720000|2025-01-26 03:05:20|1214.7|1203.41|1214.35|1203.06|1214.8|1203.51|1213.85|1202.56|18
1737860730000|2025-01-26 03:05:30|1214.4|1203.11|1214.4|1203.11|1214.65|1203.36|1214.35|1203.06|9
1737860740000|2025-01-26 03:05:40|1214.45|1203.16|1215.05|1203.76|1215.05|1203.76|1214.45|1203.16|14
1737860750000|2025-01-26 03:05:50|1214.75|1203.46|1214.65|1203.36|1215|1203.71|1214.65|1203.36|8
1737860760000|2025-01-26 03:06:00|1214.25|1202.96|1214.2|1202.91|1214.3|1203.01|1214.2|1202.91|4
1737860770000|2025-01-26 03:06:10|1214.3|1203.01|1214.85|1203.56|1214.95|1203.66|1214.3|1203.01|14
1737860780000|2025-01-26 03:06:20|1215|1203.71|1214.9|1203.61|1215.05|1203.76|1214.9|1203.61|4
1737860800000|2025-01-26 03:06:40|1215.15|1203.86|1214.75|1203.46|1215.15|1203.86|1214.75|1203.46|10
1737860810000|2025-01-26 03:06:50|1214.8|1203.51|1214.8|1203.51|1214.8|1203.51|1214.8|1203.51|1
1737860820000|2025-01-26 03:07:00|1214.85|1203.56|1215.15|1203.86|1215.4|1204.11|1214.8|1203.51|13
1737860830000|2025-01-26 03:07:10|1215.25|1203.96|1215.85|1204.56|1215.9|1204.61|1215.25|1203.96|20
1737860840000|2025-01-26 03:07:20|1215.9|1204.61|1215.75|1204.46|1215.95|1204.66|1215.75|1204.46|7
1737860850000|2025-01-26 03:07:30|1215.85|1204.56|1214.8|1203.51|1215.85|1204.56|1214.8|1203.51|10
1737860860000|2025-01-26 03:07:40|1214.7|1203.41|1214.35|1203.06|1214.7|1203.41|1214.35|1203.06|11
1737860870000|2025-01-26 03:07:50|1214.45|1203.16|1214.35|1203.06|1214.45|1203.16|1214.35|1203.06|3
1737860880000|2025-01-26 03:08:00|1214.45|1203.16|1214.35|1203.06|1214.45|1203.16|1214.35|1203.06|3
1737860900000|2025-01-26 03:08:20|1214.45|1203.16|1214.35|1203.06|1214.45|1203.16|1214.3|1203.01|3
1737860910000|2025-01-26 03:08:30|1214.45|1203.16|1214.5|1203.21|1214.5|1203.21|1214.4|1203.11|3
1737860920000|2025-01-26 03:08:40|1214.45|1203.16|1214.4|1203.11|1214.45|1203.16|1214.15|1202.86|7
1737860930000|2025-01-26 03:08:50|1214.45|1203.16|1214.45|1203.16|1214.5|1203.21|1214.25|1202.96|10
1737860940000|2025-01-26 03:09:00|1214.5|1203.21|1214.8|1203.51|1214.95|1203.66|1214.5|1203.21|9
1737860950000|2025-01-26 03:09:10|1214.9|1203.61|1214.75|1203.46|1214.95|1203.66|1214.6|1203.31|12
1737860960000|2025-01-26 03:09:20|1214.65|1203.36|1214.9|1203.61|1214.9|1203.61|1214.6|1203.31|9
1737860970000|2025-01-26 03:09:30|1214.95|1203.66|1214.9|1203.61|1215.15|1203.86|1214.9|1203.61|5
1737860980000|2025-01-26 03:09:40|1214.8|1203.51|1214.9|1203.61|1214.9|1203.61|1214.8|1203.51|2
1737861000000|2025-01-26 03:10:00|1215|1203.71|1214.6|1203.31|1215|1203.71|1214.55|1203.26|9
1737861010000|2025-01-26 03:10:10|1214.75|1203.46|1215.2|1203.91|1215.2|1203.91|1214.75|1203.46|14
1737861020000|2025-01-26 03:10:20|1215.15|1203.86|1215.15|1203.86|1215.2|1203.91|1215.05|1203.76|8
1737861030000|2025-01-26 03:10:30|1215.2|1203.91|1215.25|1203.96|1215.45|1204.16|1215.2|1203.91|6
1737861040000|2025-01-26 03:10:40|1215.35|1204.06|1214.6|1203.31|1215.35|1204.06|1214.55|1203.26|10
1737861050000|2025-01-26 03:10:50|1214.55|1203.26|1214.7|1203.41|1214.7|1203.41|1214.5|1203.21|4
1737861060000|2025-01-26 03:11:00|1214.8|1203.51|1214.05|1202.76|1215.1|1203.81|1214|1202.71|13
1737861070000|2025-01-26 03:11:10|1213.95|1202.66|1214.8|1203.51|1214.8|1203.51|1213.95|1202.66|11
1737861080000|2025-01-26 03:11:20|1214.85|1203.56|1214.35|1203.06|1214.9|1203.61|1214.2|1202.91|8
1737861090000|2025-01-26 03:11:30|1214.45|1203.16|1215.05|1203.76|1215.15|1203.86|1214.45|1203.16|11
1737861100000|2025-01-26 03:11:40|1215|1203.71|1214.5|1203.21|1215|1203.71|1214.3|1203.01|10
1737861110000|2025-01-26 03:11:50|1214.55|1203.26|1214.4|1203.11|1214.55|1203.26|1214.35|1203.06|4
1737861120000|2025-01-26 03:12:00|1214.3|1203.01|1214.45|1203.16|1214.6|1203.31|1214.25|1202.96|9
1737861130000|2025-01-26 03:12:10|1214.4|1203.11|1214.45|1203.16|1214.45|1203.16|1214.15|1202.86|9
1737861140000|2025-01-26 03:12:20|1214.5|1203.21|1214.3|1203.01|1214.5|1203.21|1214.25|1202.96|7
1737861150000|2025-01-26 03:12:30|1214.2|1202.91|1214.6|1203.31|1214.6|1203.31|1214.2|1202.91|6
1737861160000|2025-01-26 03:12:40|1214.5|1203.21|1214.7|1203.41|1214.75|1203.46|1214.5|1203.21|8
1737861170000|2025-01-26 03:12:50|1214.8|1203.51|1214.65|1203.36|1214.8|1203.51|1214.65|1203.36|3
1737861190000|2025-01-26 03:13:10|1214.75|1203.46|1214.7|1203.41|1214.75|1203.46|1214.7|1203.41|2
1737861210000|2025-01-26 03:13:30|1214.8|1203.51|1214.8|1203.51|1214.85|1203.56|1214.75|1203.46|4
1737861230000|2025-01-26 03:13:50|1214.85|1203.56|1214.95|1203.66|1214.95|1203.66|1214.85|1203.56|2
1737861240000|2025-01-26 03:14:00|1214.9|1203.61|1214.8|1203.51|1214.9|1203.61|1214.8|1203.51|3
1737861270000|2025-01-26 03:14:30|1214.85|1203.56|1215.05|1203.76|1215.05|1203.76|1214.85|1203.56|3
1737861280000|2025-01-26 03:14:40|1215.15|1203.86|1215.55|1204.26|1215.55|1204.26|1215.15|1203.86|6
1737861290000|2025-01-26 03:14:50|1215.6|1204.31|1215.65|1204.36|1215.7|1204.41|1215.55|1204.26|7
1737861300000|2025-01-26 03:15:00|1215.6|1204.31|1215.2|1203.91|1215.7|1204.41|1215.15|1203.86|13
1737861310000|2025-01-26 03:15:10|1215.25|1203.96|1214.95|1203.66|1215.35|1204.06|1214.95|1203.66|6
1737861320000|2025-01-26 03:15:20|1215|1203.71|1214.8|1203.51|1215|1203.71|1214.65|1203.36|13
1737861340000|2025-01-26 03:15:40|1214.9|1203.61|1215|1203.71|1215|1203.71|1214.9|1203.61|2
1737861360000|2025-01-26 03:16:00|1214.95|1203.66|1215|1203.71|1215.05|1203.76|1214.95|1203.66|3
1737861370000|2025-01-26 03:16:10|1214.85|1203.56|1214.75|1203.46|1214.85|1203.56|1214.75|1203.46|3
1737861390000|2025-01-26 03:16:30|1214.7|1203.41|1214.45|1203.16|1214.75|1203.46|1214.35|1203.06|9
1737861400000|2025-01-26 03:16:40|1214.5|1203.21|1214.8|1203.51|1214.8|1203.51|1214.45|1203.16|7
1737861410000|2025-01-26 03:16:50|1214.85|1203.56|1214.2|1202.91|1214.85|1203.56|1213.95|1202.66|8
1737861420000|2025-01-26 03:17:00|1214.25|1202.96|1214.4|1203.11|1214.4|1203.11|1214.25|1202.96|3
1737861430000|2025-01-26 03:17:10|1214.5|1203.21|1214.5|1203.21|1214.5|1203.21|1214.5|1203.21|1
1737861440000|2025-01-26 03:17:20|1214.6|1203.31|1214.6|1203.31|1214.6|1203.31|1214.6|1203.31|1
1737861460000|2025-01-26 03:17:40|1214.7|1203.41|1214.7|1203.41|1214.7|1203.41|1214.7|1203.41|1
1737861470000|2025-01-26 03:17:50|1214.8|1203.51|1215.5|1204.21|1215.5|1204.21|1214.8|1203.51|3
1737861480000|2025-01-26 03:18:00|1215.55|1204.26|1215.9|1204.61|1215.9|1204.61|1215.5|1204.21|7
1737861490000|2025-01-26 03:18:10|1216|1204.71|1215.9|1204.61|1216|1204.71|1215.85|1204.56|10
1737861500000|2025-01-26 03:18:20|1215.95|1204.66|1216.1|1204.81|1216.2|1204.91|1215.95|1204.66|5
1737861510000|2025-01-26 03:18:30|1216.25|1204.96|1216.2|1204.91|1216.25|1204.96|1216.2|1204.91|2
1737861520000|2025-01-26 03:18:40|1216.45|1205.16|1216.45|1205.16|1216.45|1205.16|1216.45|1205.16|1
1737861530000|2025-01-26 03:18:50|1216.5|1205.21|1216.8|1205.51|1216.8|1205.51|1216.5|1205.21|5
1737861540000|2025-01-26 03:19:00|1216.9|1205.61|1216.9|1205.61|1216.9|1205.61|1216.9|1205.61|1
1737861550000|2025-01-26 03:19:10|1216.95|1205.66|1217.25|1205.96|1217.25|1205.96|1216.9|1205.61|5
1737861560000|2025-01-26 03:19:20|1217.15|1205.86|1217.15|1205.86|1217.15|1205.86|1217.15|1205.86|1
1737861570000|2025-01-26 03:19:30|1217.1|1205.81|1217.1|1205.81|1217.1|1205.81|1217.1|1205.81|1
1737861600000|2025-01-26 03:20:00|1217.2|1205.91|1217.3|1206.01|1217.3|1206.01|1217.2|1205.91|4
1737861610000|2025-01-26 03:20:10|1217.25|1205.96|1217.15|1205.86|1217.25|1205.96|1217.1|1205.81|6
1737861620000|2025-01-26 03:20:20|1217.1|1205.81|1217.3|1206.01|1217.35|1206.06|1217|1205.71|9
1737861630000|2025-01-26 03:20:30|1217.2|1205.91|1217.3|1206.01|1217.3|1206.01|1217.2|1205.91|5
1737861640000|2025-01-26 03:20:40|1217.35|1206.06|1217.3|1206.01|1217.5|1206.21|1217.3|1206.01|10
1737861650000|2025-01-26 03:20:50|1217.2|1205.91|1217.3|1206.01|1217.3|1206.01|1217.2|1205.91|3
1737861660000|2025-01-26 03:21:00|1217.25|1205.96|1217.1|1205.81|1217.35|1206.06|1217.05|1205.76|10
1737861670000|2025-01-26 03:21:10|1217.05|1205.76|1217.15|1205.86|1217.25|1205.96|1217.05|1205.76|7
1737861680000|2025-01-26 03:21:20|1217.05|1205.76|1217.05|1205.76|1217.2|1205.91|1217.05|1205.76|6
1737861690000|2025-01-26 03:21:30|1217.15|1205.86|1217.05|1205.76|1217.2|1205.91|1217.05|1205.76|7
1737861700000|2025-01-26 03:21:40|1217.1|1205.81|1217.05|1205.76|1217.15|1205.86|1217.05|1205.76|9
1737861710000|2025-01-26 03:21:50|1217.1|1205.81|1217.5|1206.21|1217.5|1206.21|1217.05|1205.76|13
1737861720000|2025-01-26 03:22:00|1217.6|1206.31|1217.7|1206.41|1218.05|1206.76|1217.6|1206.31|10
1737861730000|2025-01-26 03:22:10|1217.65|1206.36|1217.8|1206.51|1217.8|1206.51|1217.2|1205.91|16
1737861740000|2025-01-26 03:22:20|1217.85|1206.56|1217.5|1206.21|1217.85|1206.56|1217|1205.71|10
1737861750000|2025-01-26 03:22:30|1217.6|1206.31|1218.1|1206.81|1218.1|1206.81|1217.6|1206.31|11
1737861760000|2025-01-26 03:22:40|1218.5|1207.21|1218.75|1207.46|1218.75|1207.46|1218.5|1207.21|6
1737861780000|2025-01-26 03:23:00|1218.45|1207.16|1220|1208.71|1220|1208.71|1218.4|1207.11|13
1737861790000|2025-01-26 03:23:10|1219.85|1208.56|1220.1|1208.81|1220.1|1208.81|1219.55|1208.26|13
1737861800000|2025-01-26 03:23:20|1219.85|1208.56|1220.15|1208.86|1220.15|1208.86|1219.7|1208.41|11
1737861810000|2025-01-26 03:23:30|1220.1|1208.81|1220.05|1208.76|1220.1|1208.81|1219.4|1208.11|12
1737861820000|2025-01-26 03:23:40|1220.1|1208.81|1219.7|1208.41|1220.2|1208.91|1219.4|1208.11|10
1737861830000|2025-01-26 03:23:50|1219.75|1208.46|1220.05|1208.76|1220.05|1208.76|1219.75|1208.46|7
1737861840000|2025-01-26 03:24:00|1219.25|1207.96|1219.7|1208.41|1219.7|1208.41|1219.25|1207.96|12
1737861850000|2025-01-26 03:24:10|1219.75|1208.46|1219.75|1208.46|1219.75|1208.46|1219.1|1207.81|12
1737861860000|2025-01-26 03:24:20|1219.8|1208.51|1219.55|1208.26|1219.8|1208.51|1219.15|1207.86|13
1737861870000|2025-01-26 03:24:30|1219.25|1207.96|1218.8|1207.51|1219.25|1207.96|1218.8|1207.51|15
1737861880000|2025-01-26 03:24:40|1218.85|1207.56|1218.9|1207.61|1219.15|1207.86|1218.45|1207.16|12
1737861890000|2025-01-26 03:24:50|1218.95|1207.66|1218.65|1207.36|1219.15|1207.86|1218.3|1207.01|13
1737861900000|2025-01-26 03:25:00|1218.7|1207.41|1218.7|1207.41|1218.9|1207.61|1218.6|1207.31|8
1737861910000|2025-01-26 03:25:10|1218.75|1207.46|1218.65|1207.36|1218.85|1207.56|1218.5|1207.21|9
1737861920000|2025-01-26 03:25:20|1218.7|1207.41|1218.3|1207.01|1218.8|1207.51|1218.1|1206.81|10
1737861930000|2025-01-26 03:25:30|1218.35|1207.06|1218.35|1207.06|1218.55|1207.26|1218.25|1206.96|8
1737861940000|2025-01-26 03:25:40|1218.4|1207.11|1218.35|1207.06|1218.55|1207.26|1218.25|1206.96|7
1737861950000|2025-01-26 03:25:50|1218.4|1207.11|1218.15|1206.86|1218.55|1207.26|1217.95|1206.66|8
1737861980000|2025-01-26 03:26:20|1218.45|1207.16|1217.75|1206.46|1218.55|1207.26|1217.55|1206.26|16
1737861990000|2025-01-26 03:26:30|1217.8|1206.51|1217.95|1206.66|1218.2|1206.91|1217.8|1206.51|9
1737862000000|2025-01-26 03:26:40|1218.05|1206.76|1218.5|1207.21|1218.6|1207.31|1218.05|1206.76|11
1737862010000|2025-01-26 03:26:50|1218.2|1206.91|1217.9|1206.61|1218.3|1207.01|1217.8|1206.51|9
1737862020000|2025-01-26 03:27:00|1217.95|1206.66|1217.8|1206.51|1218.25|1206.96|1217.8|1206.51|8
1737862030000|2025-01-26 03:27:10|1217.85|1206.56|1218.25|1206.96|1218.25|1206.96|1217.85|1206.56|9
1737862040000|2025-01-26 03:27:20|1218.3|1207.01|1218.2|1206.91|1218.3|1207.01|1217.8|1206.51|10
1737862050000|2025-01-26 03:27:30|1218.25|1206.96|1218.75|1207.46|1218.75|1207.46|1218.25|1206.96|11
1737862060000|2025-01-26 03:27:40|1218.8|1207.51|1218.5|1207.21|1218.85|1207.56|1218.25|1206.96|8
1737862070000|2025-01-26 03:27:50|1218.55|1207.26|1218.35|1207.06|1218.75|1207.46|1218.25|1206.96|8
1737862080000|2025-01-26 03:28:00|1218.45|1207.16|1218.65|1207.36|1218.65|1207.36|1218.4|1207.11|7
1737862090000|2025-01-26 03:28:10|1218.55|1207.26|1218.45|1207.16|1218.55|1207.26|1218.15|1206.86|7
1737862100000|2025-01-26 03:28:20|1218.5|1207.21|1218.2|1206.91|1218.65|1207.36|1218.15|1206.86|7
1737862110000|2025-01-26 03:28:30|1218.25|1206.96|1218.05|1206.76|1218.5|1207.21|1218.05|1206.76|7
1737862120000|2025-01-26 03:28:40|1217.9|1206.61|1218.05|1206.76|1218.05|1206.76|1217.85|1206.56|9
1737862130000|2025-01-26 03:28:50|1218.1|1206.81|1218.15|1206.86|1218.45|1207.16|1217.75|1206.46|12
1737862140000|2025-01-26 03:29:00|1218.25|1206.96|1218.5|1207.21|1218.5|1207.21|1217.9|1206.61|9
1737862150000|2025-01-26 03:29:10|1218.55|1207.26|1217.95|1206.66|1218.55|1207.26|1217.9|1206.61|3
1737862170000|2025-01-26 03:29:30|1218.3|1207.01|1217.9|1206.61|1218.5|1207.21|1217.75|1206.46|12
1737862180000|2025-01-26 03:29:40|1217.75|1206.46|1217.55|1206.26|1218.25|1206.96|1217.55|1206.26|12
1737862190000|2025-01-26 03:29:50|1217.6|1206.31|1218.2|1206.91|1218.2|1206.91|1217.6|1206.31|12
1737862200000|2025-01-26 03:30:00|1218.25|1206.96|1218|1206.71|1218.5|1207.21|1217.75|1206.46|15
1737862210000|2025-01-26 03:30:10|1218.05|1206.76|1218.45|1207.16|1218.5|1207.21|1218.05|1206.76|10
1737862220000|2025-01-26 03:30:20|1218.5|1207.21|1219.15|1207.86|1219.2|1207.91|1218.5|1207.21|13
1737862230000|2025-01-26 03:30:30|1219.1|1207.81|1218.9|1207.61|1219.25|1207.96|1218.65|1207.36|11
1737862240000|2025-01-26 03:30:40|1218.95|1207.66|1219|1207.71|1219.4|1208.11|1218.95|1207.66|12
1737862250000|2025-01-26 03:30:50|1219.05|1207.76|1219.6|1208.31|1219.6|1208.31|1219.05|1207.76|13
1737862260000|2025-01-26 03:31:00|1219.65|1208.36|1219.6|1208.31|1219.75|1208.46|1219.45|1208.16|7
1737862270000|2025-01-26 03:31:10|1219.65|1208.36|1219.4|1208.11|1219.7|1208.41|1219.4|1208.11|5
1737862280000|2025-01-26 03:31:20|1219.45|1208.16|1219.15|1207.86|1219.55|1208.26|1218.95|1207.66|11
1737862290000|2025-01-26 03:31:30|1219.2|1207.91|1219.6|1208.31|1219.6|1208.31|1219.2|1207.91|13
1737862300000|2025-01-26 03:31:40|1219.65|1208.36|1219.2|1207.91|1219.75|1208.46|1218.95|1207.66|9
1737862310000|2025-01-26 03:31:50|1219.25|1207.96|1219.2|1207.91|1219.55|1208.26|1219.2|1207.91|8
1737862320000|2025-01-26 03:32:00|1219.35|1208.06|1219.7|1208.41|1219.7|1208.41|1219.2|1207.91|12
1737862330000|2025-01-26 03:32:10|1219.75|1208.46|1219.85|1208.56|1220.05|1208.76|1219.05|1207.76|14
1737862340000|2025-01-26 03:32:20|1219.8|1208.51|1219.55|1208.26|1220.1|1208.81|1219.4|1208.11|12
1737862360000|2025-01-26 03:32:40|1219.85|1208.56|1219.75|1208.46|1219.85|1208.56|1219.35|1208.06|11
1737862370000|2025-01-26 03:32:50|1219.8|1208.51|1220.05|1208.76|1220.1|1208.81|1219.8|1208.51|12
1737862380000|2025-01-26 03:33:00|1220.1|1208.81|1219.95|1208.66|1220.1|1208.81|1219.5|1208.21|14
1737862390000|2025-01-26 03:33:10|1219.65|1208.36|1219.05|1207.76|1219.75|1208.46|1219.05|1207.76|9
1737862400000|2025-01-26 03:33:20|1219.15|1207.86|1218.55|1207.26|1219.2|1207.91|1218.45|1207.16|13
1737862410000|2025-01-26 03:33:30|1218.6|1207.31|1218.5|1207.21|1218.75|1207.46|1218.4|1207.11|7
1737862420000|2025-01-26 03:33:40|1218.55|1207.26|1218|1206.71|1218.6|1207.31|1217.9|1206.61|13
1737862430000|2025-01-26 03:33:50|1217.95|1206.66|1218.4|1207.11|1218.4|1207.11|1217.95|1206.66|7
1737862450000|2025-01-26 03:34:10|1218.9|1207.61|1219.05|1207.76|1219.1|1207.81|1218.9|1207.61|4
1737862460000|2025-01-26 03:34:20|1219.1|1207.81|1219|1207.71|1219.15|1207.86|1218.85|1207.56|7
1737862470000|2025-01-26 03:34:30|1219.05|1207.76|1219.05|1207.76|1219.1|1207.81|1218.85|1207.56|7
1737862480000|2025-01-26 03:34:40|1219.1|1207.81|1218.55|1207.26|1219.1|1207.81|1218.55|1207.26|9
1737862490000|2025-01-26 03:34:50|1218.65|1207.36|1219.05|1207.76|1219.05|1207.76|1218.65|1207.36|8
1737862500000|2025-01-26 03:35:00|1218.75|1207.46|1219.15|1207.86|1219.15|1207.86|1218.4|1207.11|11
1737862510000|2025-01-26 03:35:10|1219.2|1207.91|1218.8|1207.51|1219.4|1208.11|1218.6|1207.31|10
1737862520000|2025-01-26 03:35:20|1218.9|1207.61|1218.45|1207.16|1219.2|1207.91|1218.45|1207.16|9
1737862530000|2025-01-26 03:35:30|1218.55|1207.26|1219.05|1207.76|1219.1|1207.81|1218.55|1207.26|11
1737862540000|2025-01-26 03:35:40|1219|1207.71|1218.95|1207.66|1219|1207.71|1218.95|1207.66|2
1737862560000|2025-01-26 03:36:00|1218.8|1207.51|1218.9|1207.61|1219|1207.71|1218.65|1207.36|10
1737862570000|2025-01-26 03:36:10|1218.95|1207.66|1218.75|1207.46|1219.1|1207.81|1218.7|1207.41|14
1737862580000|2025-01-26 03:36:20|1218.85|1207.56|1219.25|1207.96|1219.35|1208.06|1218.75|1207.46|29
1737862590000|2025-01-26 03:36:30|1219.2|1207.91|1219.1|1207.81|1219.7|1208.41|1219.05|1207.76|19
1737862600000|2025-01-26 03:36:40|1219.05|1207.76|1218.6|1207.31|1219.05|1207.76|1218.6|1207.31|7
1737862610000|2025-01-26 03:36:50|1218.4|1207.11|1218.25|1206.96|1218.4|1207.11|1218.1|1206.81|5
1737862620000|2025-01-26 03:37:00|1218.35|1207.06|1218.6|1207.31|1218.6|1207.31|1218.35|1207.06|7
1737862630000|2025-01-26 03:37:10|1218.85|1207.56|1219.3|1208.01|1219.3|1208.01|1218.85|1207.56|5
1737862640000|2025-01-26 03:37:20|1219.35|1208.06|1219.9|1208.61|1219.9|1208.61|1219.25|1207.96|12
1737862650000|2025-01-26 03:37:30|1219.95|1208.66|1219.85|1208.56|1219.95|1208.66|1219.4|1208.11|9
1737862660000|2025-01-26 03:37:40|1219.75|1208.46|1220.15|1208.86|1220.5|1209.21|1219.45|1208.16|15
1737862670000|2025-01-26 03:37:50|1220.25|1208.96|1220.25|1208.96|1220.5|1209.21|1220|1208.71|12
1737862680000|2025-01-26 03:38:00|1220.3|1209.01|1220.05|1208.76|1220.5|1209.21|1219.95|1208.66|7
1737862690000|2025-01-26 03:38:10|1220.1|1208.81|1220.6|1209.31|1220.6|1209.31|1220.1|1208.81|12
1737862700000|2025-01-26 03:38:20|1220.65|1209.36|1220.9|1209.61|1220.9|1209.61|1220.15|1208.86|16
1737862710000|2025-01-26 03:38:30|1220.95|1209.66|1220.95|1209.66|1221.3|1210.01|1220.85|1209.56|11
1737862720000|2025-01-26 03:38:40|1221|1209.71|1220.9|1209.61|1221.45|1210.16|1220.7|1209.41|18
1737862730000|2025-01-26 03:38:50|1220.85|1209.56|1221.5|1210.21|1221.5|1210.21|1220.85|1209.56|9
1737862750000|2025-01-26 03:39:10|1222.45|1211.16|1222.1|1210.81|1222.45|1211.16|1222.05|1210.76|12
1737862760000|2025-01-26 03:39:20|1222.15|1210.86|1222.3|1211.01|1222.4|1211.11|1222|1210.71|13
1737862770000|2025-01-26 03:39:30|1222.35|1211.06|1222|1210.71|1222.55|1211.26|1221.95|1210.66|17
1737862780000|2025-01-26 03:39:40|1222.05|1210.76|1221.6|1210.31|1222.1|1210.81|1221.45|1210.16|12
1737862790000|2025-01-26 03:39:50|1221.65|1210.36|1221.45|1210.16|1221.65|1210.36|1221.05|1209.76|10
1737862800000|2025-01-26 03:40:00|1221.4|1210.11|1221.25|1209.96|1221.6|1210.31|1220.95|1209.66|12
1737862810000|2025-01-26 03:40:10|1221.3|1210.01|1221.45|1210.16|1221.45|1210.16|1220.75|1209.46|14
1737862820000|2025-01-26 03:40:20|1221.4|1210.11|1221.7|1210.41|1221.7|1210.41|1221|1209.71|16
1737862830000|2025-01-26 03:40:30|1221.8|1210.51|1221.25|1209.96|1222|1210.71|1221.15|1209.86|13
1737862840000|2025-01-26 03:40:40|1221.2|1209.91|1221.6|1210.31|1221.6|1210.31|1221.2|1209.91|9
1737862850000|2025-01-26 03:40:50|1221|1209.71|1221.5|1210.21|1221.65|1210.36|1220.9|1209.61|11
1737862860000|2025-01-26 03:41:00|1221.55|1210.26|1221.7|1210.41|1221.9|1210.61|1221.25|1209.96|16
1737862870000|2025-01-26 03:41:10|1221.75|1210.46|1222.5|1211.21|1222.55|1211.26|1221.75|1210.46|14
1737862880000|2025-01-26 03:41:20|1222.55|1211.26|1222.8|1211.51|1222.8|1211.51|1222.35|1211.06|18
1737862890000|2025-01-26 03:41:30|1222.7|1211.41|1222.65|1211.36|1223.05|1211.76|1222.35|1211.06|17
1737862900000|2025-01-26 03:41:40|1222.6|1211.31|1222.5|1211.21|1222.9|1211.61|1222.3|1211.01|12
1737862910000|2025-01-26 03:41:50|1222.45|1211.16|1222.35|1211.06|1223|1211.71|1222.3|1211.01|14
1737862920000|2025-01-26 03:42:00|1222.4|1211.11|1222.5|1211.21|1222.6|1211.31|1222.3|1211.01|12
1737862930000|2025-01-26 03:42:10|1222.55|1211.26|1222.55|1211.26|1222.55|1211.26|1222.55|1211.26|1
1737862950000|2025-01-26 03:42:30|1222.7|1211.41|1222.65|1211.36|1222.8|1211.51|1222.05|1210.76|17
1737862960000|2025-01-26 03:42:40|1222.75|1211.46|1223.75|1212.46|1223.75|1212.46|1222.75|1211.46|16
1737862970000|2025-01-26 03:42:50|1223.8|1212.51|1224.35|1213.06|1224.35|1213.06|1223.75|1212.46|12
1737862980000|2025-01-26 03:43:00|1224.3|1213.01|1224.75|1213.46|1224.75|1213.46|1223.7|1212.41|18
1737862990000|2025-01-26 03:43:10|1224.55|1213.26|1225.3|1214.01|1225.3|1214.01|1224.55|1213.26|19
1737863000000|2025-01-26 03:43:20|1225.35|1214.06|1224.95|1213.66|1225.4|1214.11|1224.65|1213.36|10
1737863010000|2025-01-26 03:43:30|1225.05|1213.76|1225.35|1214.06|1225.35|1214.06|1225.05|1213.76|8
1737863020000|2025-01-26 03:43:40|1225.4|1214.11|1225.35|1214.06|1225.45|1214.16|1225|1213.71|10
1737863030000|2025-01-26 03:43:50|1225.4|1214.11|1225.6|1214.31|1225.6|1214.31|1224.85|1213.56|13
1737863040000|2025-01-26 03:44:00|1225.7|1214.41|1226.05|1214.76|1226.05|1214.76|1225.7|1214.41|8
1737863050000|2025-01-26 03:44:10|1225.8|1214.51|1225.9|1214.61|1225.9|1214.61|1225.4|1214.11|12
1737863060000|2025-01-26 03:44:20|1225.95|1214.66|1225.85|1214.56|1226.3|1215.01|1225.6|1214.31|11
1737863070000|2025-01-26 03:44:30|1225.95|1214.66|1226.45|1215.16|1226.45|1215.16|1225.95|1214.66|8
1737863080000|2025-01-26 03:44:40|1226.5|1215.21|1228.35|1217.06|1228.5|1217.21|1226.5|1215.21|25
1737863090000|2025-01-26 03:44:50|1228.4|1217.11|1229.05|1217.76|1229.15|1217.86|1228.4|1217.11|28
1737863100000|2025-01-26 03:45:00|1229.1|1217.81|1230.6|1219.31|1230.6|1219.31|1229.1|1217.81|31
1737863110000|2025-01-26 03:45:10|1230.55|1219.26|1229.95|1218.66|1231.05|1219.76|1229.8|1218.51|24
1737863120000|2025-01-26 03:45:20|1230.05|1218.76|1230.2|1218.91|1230.4|1219.11|1229.95|1218.66|18
1737863130000|2025-01-26 03:45:30|1230.25|1218.96|1230.2|1218.91|1230.55|1219.26|1230.05|1218.76|11
1737863140000|2025-01-26 03:45:40|1230.1|1218.81|1230.55|1219.26|1231.4|1220.11|1230.1|1218.81|25
1737863150000|2025-01-26 03:45:50|1230.7|1219.41|1230.7|1219.41|1231.2|1219.91|1230.65|1219.36|15
1737863160000|2025-01-26 03:46:00|1230.75|1219.46|1230.85|1219.56|1230.85|1219.56|1230.2|1218.91|16
1737863170000|2025-01-26 03:46:10|1230.95|1219.66|1231.4|1220.11|1231.45|1220.16|1230.9|1219.61|13
1737863180000|2025-01-26 03:46:20|1231.45|1220.16|1231.95|1220.66|1231.95|1220.66|1231.45|1220.16|12
1737863190000|2025-01-26 03:46:30|1231.6|1220.31|1231.95|1220.66|1232.05|1220.76|1231.35|1220.06|17
1737863200000|2025-01-26 03:46:40|1232|1220.71|1231.6|1220.31|1232.2|1220.91|1231.6|1220.31|9
1737863210000|2025-01-26 03:46:50|1231.65|1220.36|1232.55|1221.26|1232.6|1221.31|1231.65|1220.36|20
1737863220000|2025-01-26 03:47:00|1232.6|1221.31|1232.35|1221.06|1232.75|1221.46|1232.05|1220.76|9
1737863230000|2025-01-26 03:47:10|1232.4|1221.11|1232.05|1220.76|1232.5|1221.21|1231.55|1220.26|15
1737863240000|2025-01-26 03:47:20|1232.2|1220.91|1232.35|1221.06|1232.5|1221.21|1231.95|1220.66|14
1737863250000|2025-01-26 03:47:30|1232.4|1221.11|1232|1220.71|1232.45|1221.16|1231.75|1220.46|13
1737863260000|2025-01-26 03:47:40|1231.75|1220.46|1233.05|1221.76|1233.2|1221.91|1231.7|1220.41|23
1737863270000|2025-01-26 03:47:50|1233.1|1221.81|1232.65|1221.36|1233.1|1221.81|1232.5|1221.21|5
1737863290000|2025-01-26 03:48:10|1233.45|1222.16|1232.05|1220.76|1233.45|1222.16|1231.85|1220.56|19
1737863300000|2025-01-26 03:48:20|1232.1|1220.81|1233|1221.71|1233.05|1221.76|1232.1|1220.81|14
1737863310000|2025-01-26 03:48:30|1233.05|1221.76|1231.85|1220.56|1233.05|1221.76|1231.7|1220.41|13
1737863320000|2025-01-26 03:48:40|1231.9|1220.61|1230.1|1218.81|1231.9|1220.61|1229.85|1218.56|14
1737863330000|2025-01-26 03:48:50|1230|1218.71|1230.75|1219.46|1230.75|1219.46|1230|1218.71|18
1737863340000|2025-01-26 03:49:00|1230.7|1219.41|1230.5|1219.21|1230.75|1219.46|1230.3|1219.01|13
1737863350000|2025-01-26 03:49:10|1230.55|1219.26|1230.1|1218.81|1230.55|1219.26|1229.95|1218.66|16
1737863360000|2025-01-26 03:49:20|1230.15|1218.86|1230.75|1219.46|1230.85|1219.56|1230.1|1218.81|13
1737863370000|2025-01-26 03:49:30|1230.05|1218.76|1230.65|1219.36|1230.65|1219.36|1230.05|1218.76|11
1737863380000|2025-01-26 03:49:40|1230.7|1219.41|1230.4|1219.11|1230.75|1219.46|1230.1|1218.81|11
1737863390000|2025-01-26 03:49:50|1230.45|1219.16|1229.8|1218.51|1230.6|1219.31|1229.8|1218.51|11
1737863400000|2025-01-26 03:50:00|1229.85|1218.56|1229.35|1218.06|1230.1|1218.81|1229.15|1217.86|16
1737863410000|2025-01-26 03:50:10|1229.4|1218.11|1229.85|1218.56|1229.85|1218.56|1229.4|1218.11|9
1737863420000|2025-01-26 03:50:20|1229.2|1217.91|1229.95|1218.66|1229.95|1218.66|1229.2|1217.91|14
1737863430000|2025-01-26 03:50:30|1230.25|1218.96|1229.85|1218.56|1230.3|1219.01|1229.55|1218.26|11
1737863440000|2025-01-26 03:50:40|1229.9|1218.61|1229.9|1218.61|1230.4|1219.11|1229.9|1218.61|12
1737863450000|2025-01-26 03:50:50|1229.95|1218.66|1229.3|1218.01|1230.25|1218.96|1229.25|1217.96|13
1737863460000|2025-01-26 03:51:00|1229.4|1218.11|1229.6|1218.31|1229.65|1218.36|1229.3|1218.01|11
1737863490000|2025-01-26 03:51:30|1229.45|1218.16|1229.85|1218.56|1229.85|1218.56|1229.45|1218.16|13
1737863500000|2025-01-26 03:51:40|1229.45|1218.16|1229.35|1218.06|1229.7|1218.41|1229.1|1217.81|12
1737863510000|2025-01-26 03:51:50|1229.4|1218.11|1229.2|1217.91|1229.7|1218.41|1229.1|1217.81|10
1737863520000|2025-01-26 03:52:00|1229.3|1218.01|1229.6|1218.31|1229.6|1218.31|1229.3|1218.01|7
1737863530000|2025-01-26 03:52:10|1229.65|1218.36|1229.55|1218.26|1229.7|1218.41|1229.15|1217.86|12
1737863540000|2025-01-26 03:52:20|1229.6|1218.31|1229.55|1218.26|1229.75|1218.46|1229.1|1217.81|13
1737863550000|2025-01-26 03:52:30|1229.6|1218.31|1229.35|1218.06|1229.7|1218.41|1229.2|1217.91|9
1737863560000|2025-01-26 03:52:40|1229.4|1218.11|1228.9|1217.61|1229.6|1218.31|1228.9|1217.61|8
1737863570000|2025-01-26 03:52:50|1228.85|1217.56|1229.2|1217.91|1229.35|1218.06|1228.85|1217.56|13
1737863580000|2025-01-26 03:53:00|1228.95|1217.66|1228.8|1217.51|1229.25|1217.96|1228.35|1217.06|17
1737863590000|2025-01-26 03:53:10|1228.85|1217.56|1228.4|1217.11|1228.95|1217.66|1228|1216.71|9
1737863600000|2025-01-26 03:53:20|1228.45|1217.16|1228.4|1217.11|1228.55|1217.26|1227.9|1216.61|12
1737863610000|2025-01-26 03:53:30|1228.45|1217.16|1228.05|1216.76|1228.6|1217.31|1227.8|1216.51|12
1737863620000|2025-01-26 03:53:40|1228|1216.71|1227.8|1216.51|1228.3|1217.01|1227.75|1216.46|9
1737863630000|2025-01-26 03:53:50|1227.85|1216.56|1228.1|1216.81|1228.1|1216.81|1227.85|1216.56|6
1737863640000|2025-01-26 03:54:00|1228.15|1216.86|1227.35|1216.06|1228.2|1216.91|1227|1215.71|21
1737863650000|2025-01-26 03:54:10|1227.3|1216.01|1227.2|1215.91|1227.75|1216.46|1227.2|1215.91|11
1737863660000|2025-01-26 03:54:20|1227.3|1216.01|1227.55|1216.26|1227.55|1216.26|1227.3|1216.01|5
1737863680000|2025-01-26 03:54:40|1227.6|1216.31|1227.6|1216.31|1227.6|1216.31|1227.25|1215.96|9
1737863690000|2025-01-26 03:54:50|1227.25|1215.96|1227.55|1216.26|1227.55|1216.26|1227.25|1215.96|7
1737863700000|2025-01-26 03:55:00|1227.6|1216.31|1227.45|1216.16|1227.7|1216.41|1227|1215.71|15
1737863710000|2025-01-26 03:55:10|1227.4|1216.11|1227.8|1216.51|1227.8|1216.51|1227.15|1215.86|19
1737863720000|2025-01-26 03:55:20|1227.95|1216.66|1228.45|1217.16|1228.45|1217.16|1227.95|1216.66|10
1737863730000|2025-01-26 03:55:30|1228.1|1216.81|1228.3|1217.01|1228.3|1217.01|1227.8|1216.51|12
1737863740000|2025-01-26 03:55:40|1228.2|1216.91|1227.85|1216.56|1228.2|1216.91|1227.55|1216.26|10
1737863750000|2025-01-26 03:55:50|1227.7|1216.41|1227.55|1216.26|1227.7|1216.41|1227.25|1215.96|11
1737863760000|2025-01-26 03:56:00|1227.2|1215.91|1227.55|1216.26|1227.55|1216.26|1226.95|1215.66|12
1737863770000|2025-01-26 03:56:10|1227.6|1216.31|1227.45|1216.16|1227.65|1216.36|1226.9|1215.61|13
1737863780000|2025-01-26 03:56:20|1227.5|1216.21|1227.15|1215.86|1227.6|1216.31|1226.9|1215.61|8
1737863790000|2025-01-26 03:56:30|1227.2|1215.91|1227.55|1216.26|1227.55|1216.26|1227.2|1215.91|8
1737863800000|2025-01-26 03:56:40|1227.6|1216.31|1227.45|1216.16|1227.6|1216.31|1227.2|1215.91|7
1737863810000|2025-01-26 03:56:50|1227.5|1216.21|1227.15|1215.86|1227.85|1216.56|1227.15|1215.86|12
1737863820000|2025-01-26 03:57:00|1227.05|1215.76|1227.55|1216.26|1227.55|1216.26|1227|1215.71|13
1737863830000|2025-01-26 03:57:10|1227.6|1216.31|1227.4|1216.11|1227.7|1216.41|1227.35|1216.06|9
1737863840000|2025-01-26 03:57:20|1227.45|1216.16|1227.25|1215.96|1227.55|1216.26|1226.9|1215.61|12
1737863850000|2025-01-26 03:57:30|1227.3|1216.01|1227.25|1215.96|1227.7|1216.41|1227.25|1215.96|8
1737863860000|2025-01-26 03:57:40|1227.3|1216.01|1226.75|1215.46|1227.55|1216.26|1226.75|1215.46|12
1737863880000|2025-01-26 03:58:00|1227.55|1216.26|1227.25|1215.96|1227.75|1216.46|1227|1215.71|13
1737863890000|2025-01-26 03:58:10|1227.3|1216.01|1227.4|1216.11|1227.7|1216.41|1227.3|1216.01|11
1737863900000|2025-01-26 03:58:20|1227.45|1216.16|1227.95|1216.66|1227.95|1216.66|1227.45|1216.16|9
1737863910000|2025-01-26 03:58:30|1228|1216.71|1228.05|1216.76|1228.15|1216.86|1227.3|1216.01|13
1737863920000|2025-01-26 03:58:40|1228.15|1216.86|1228.6|1217.31|1228.6|1217.31|1228.15|1216.86|8
1737863930000|2025-01-26 03:58:50|1228.65|1217.36|1228.35|1217.06|1228.8|1217.51|1228.05|1216.76|9
1737863940000|2025-01-26 03:59:00|1228.45|1217.16|1228.8|1217.51|1228.8|1217.51|1228.45|1217.16|8
1737863950000|2025-01-26 03:59:10|1228.45|1217.16|1228.6|1217.31|1228.6|1217.31|1228.2|1216.91|10
1737863960000|2025-01-26 03:59:20|1228.05|1216.76|1228.3|1217.01|1228.3|1217.01|1227.75|1216.46|13
1737863970000|2025-01-26 03:59:30|1228.1|1216.81|1228|1216.71|1228.25|1216.96|1227.7|1216.41|10
1737863980000|2025-01-26 03:59:40|1228.05|1216.76|1226.85|1215.56|1228.15|1216.86|1226.6|1215.31|13
1737863990000|2025-01-26 03:59:50|1226.9|1215.61|1227.05|1215.76|1227.05|1215.76|1226.9|1215.61|3
1737864000000|2025-01-26 04:00:00|1227.1|1215.81|1227.45|1216.16|1227.45|1216.16|1227.1|1215.81|7
1737864010000|2025-01-26 04:00:10|1227.5|1216.21|1227.15|1215.86|1227.75|1216.46|1227|1215.71|12
1737864020000|2025-01-26 04:00:20|1227.2|1215.91|1227.1|1215.81|1227.55|1216.26|1226.95|1215.66|11
1737864030000|2025-01-26 04:00:30|1227.05|1215.76|1227.6|1216.31|1227.7|1216.41|1227|1215.71|17
1737864040000|2025-01-26 04:00:40|1227.65|1216.36|1227.15|1215.86|1227.8|1216.51|1226.95|1215.66|14
1737864050000|2025-01-26 04:00:50|1227.2|1215.91|1226.45|1215.16|1227.45|1216.16|1226.4|1215.11|11
1737864060000|2025-01-26 04:01:00|1226.5|1215.21|1226.65|1215.36|1226.65|1215.36|1226.5|1215.21|4
1737864080000|2025-01-26 04:01:20|1226.1|1214.81|1226.8|1215.51|1226.8|1215.51|1226.1|1214.81|13
1737864090000|2025-01-26 04:01:30|1226.65|1215.36|1225.3|1214.01|1226.65|1215.36|1225.1|1213.81|12
1737864100000|2025-01-26 04:01:40|1225.4|1214.11|1225.15|1213.86|1225.6|1214.31|1224.8|1213.51|14
1737864110000|2025-01-26 04:01:50|1225.2|1213.91|1225.15|1213.86|1225.45|1214.16|1225.15|1213.86|7
1737864120000|2025-01-26 04:02:00|1224.9|1213.61|1225.25|1213.96|1225.25|1213.96|1224.8|1213.51|10
1737864130000|2025-01-26 04:02:10|1225.3|1214.01|1225.2|1213.91|1225.35|1214.06|1224.7|1213.41|14
1737864140000|2025-01-26 04:02:20|1225.25|1213.96|1225.1|1213.81|1225.4|1214.11|1224.8|1213.51|11
1737864150000|2025-01-26 04:02:30|1225.15|1213.86|1224.95|1213.66|1225.35|1214.06|1224.8|1213.51|8
1737864160000|2025-01-26 04:02:40|1225|1213.71|1225.2|1213.91|1225.25|1213.96|1225|1213.71|10
1737864170000|2025-01-26 04:02:50|1224.95|1213.66|1225.2|1213.91|1225.2|1213.91|1224.8|1213.51|10
1737864180000|2025-01-26 04:03:00|1224.8|1213.51|1225.05|1213.76|1225.05|1213.76|1224.8|1213.51|6
1737864190000|2025-01-26 04:03:10|1225.1|1213.81|1225.05|1213.76|1225.2|1213.91|1224.8|1213.51|9
1737864200000|2025-01-26 04:03:20|1225.15|1213.86|1224.65|1213.36|1225.2|1213.91|1224.05|1212.76|13
1737864210000|2025-01-26 04:03:30|1224.7|1213.41|1225.2|1213.91|1225.2|1213.91|1224.2|1212.91|15
1737864220000|2025-01-26 04:03:40|1225.25|1213.96|1225.25|1213.96|1225.25|1213.96|1225.1|1213.81|10
1737864230000|2025-01-26 04:03:50|1225.3|1214.01|1225.05|1213.76|1225.3|1214.01|1224.75|1213.46|12
1737864240000|2025-01-26 04:04:00|1225.1|1213.81|1225.95|1214.66|1225.95|1214.66|1225.1|1213.81|12
1737864250000|2025-01-26 04:04:10|1226|1214.71|1225.75|1214.46|1226.15|1214.86|1225.4|1214.11|9
1737864260000|2025-01-26 04:04:20|1225.8|1214.51|1225.85|1214.56|1225.85|1214.56|1225.75|1214.46|3
1737864280000|2025-01-26 04:04:40|1225.45|1214.16|1225|1213.71|1225.5|1214.21|1224.9|1213.61|11
1737864290000|2025-01-26 04:04:50|1225.05|1213.76|1224.9|1213.61|1225.45|1214.16|1224.75|1213.46|15
1737864300000|2025-01-26 04:05:00|1224.95|1213.66|1225.55|1214.26|1225.55|1214.26|1224.9|1213.61|15
1737864310000|2025-01-26 04:05:10|1225.6|1214.31|1226.15|1214.86|1226.15|1214.86|1225.6|1214.31|10
1737864320000|2025-01-26 04:05:20|1226.2|1214.91|1226|1214.71|1226.3|1215.01|1225.65|1214.36|8
1737864330000|2025-01-26 04:05:30|1226.05|1214.76|1226.35|1215.06|1226.35|1215.06|1226|1214.71|11
1737864340000|2025-01-26 04:05:40|1225.7|1214.41|1226.2|1214.91|1226.2|1214.91|1225.7|1214.41|10
1737864350000|2025-01-26 04:05:50|1226.25|1214.96|1225.55|1214.26|1226.25|1214.96|1225.45|1214.16|11
1737864360000|2025-01-26 04:06:00|1225.6|1214.31|1225.85|1214.56|1225.85|1214.56|1225.5|1214.21|10
1737864370000|2025-01-26 04:06:10|1225.9|1214.61|1226.4|1215.11|1226.4|1215.11|1225.25|1213.96|16
1737864380000|2025-01-26 04:06:20|1226.45|1215.16|1227.25|1215.96|1227.25|1215.96|1226.45|1215.16|14
1737864390000|2025-01-26 04:06:30|1227.45|1216.16|1227.55|1216.26|1227.55|1216.26|1227.3|1216.01|10
1737864400000|2025-01-26 04:06:40|1227.7|1216.41|1227.3|1216.01|1227.75|1216.46|1226.9|1215.61|15
1737864410000|2025-01-26 04:06:50|1227.35|1216.06|1226.85|1215.56|1227.5|1216.21|1226.85|1215.56|11
1737864420000|2025-01-26 04:07:00|1226.95|1215.66|1227.45|1216.16|1227.45|1216.16|1226.95|1215.66|13
1737864430000|2025-01-26 04:07:10|1226.95|1215.66|1227.15|1215.86|1227.15|1215.86|1226.95|1215.66|5
1737864440000|2025-01-26 04:07:20|1227.2|1215.91|1226.65|1215.36|1227.25|1215.96|1226.6|1215.31|13
1737864450000|2025-01-26 04:07:30|1226.7|1215.41|1227.2|1215.91|1227.2|1215.91|1226.7|1215.41|8
1737864470000|2025-01-26 04:07:50|1228.1|1216.81|1228|1216.71|1228.15|1216.86|1227.75|1216.46|8
1737864480000|2025-01-26 04:08:00|1228.15|1216.86|1227.6|1216.31|1228.15|1216.86|1227.4|1216.11|10
1737864490000|2025-01-26 04:08:10|1227.65|1216.36|1228|1216.71|1228|1216.71|1227.6|1216.31|9
1737864500000|2025-01-26 04:08:20|1228.05|1216.76|1228|1216.71|1228.1|1216.81|1227.7|1216.41|10
1737864510000|2025-01-26 04:08:30|1228.05|1216.76|1228.05|1216.76|1228.25|1216.96|1227.75|1216.46|11
1737864520000|2025-01-26 04:08:40|1228|1216.71|1228.85|1217.56|1228.85|1217.56|1228|1216.71|15
1737864530000|2025-01-26 04:08:50|1228.65|1217.36|1228.7|1217.41|1228.7|1217.41|1228.2|1216.91|16
1737864540000|2025-01-26 04:09:00|1228.75|1217.46|1228.5|1217.21|1228.9|1217.61|1228.4|1217.11|8
1737864550000|2025-01-26 04:09:10|1228.55|1217.26|1228.75|1217.46|1228.75|1217.46|1228.55|1217.26|5
1737864560000|2025-01-26 04:09:20|1228.8|1217.51|1228.25|1216.96|1228.85|1217.56|1227.9|1216.61|13
1737864570000|2025-01-26 04:09:30|1228.5|1217.21|1228.3|1217.01|1228.75|1217.46|1228.25|1216.96|10
1737864580000|2025-01-26 04:09:40|1228.4|1217.11|1228.85|1217.56|1228.85|1217.56|1228.4|1217.11|12
1737864590000|2025-01-26 04:09:50|1228.9|1217.61|1228.1|1216.81|1228.9|1217.61|1228.1|1216.81|10
1737864600000|2025-01-26 04:10:00|1228.15|1216.86|1229.75|1218.46|1229.75|1218.46|1228|1216.71|25
1737864610000|2025-01-26 04:10:10|1229.6|1218.31|1230.2|1218.91|1230.25|1218.96|1229.55|1218.26|16
1737864620000|2025-01-26 04:10:20|1230.25|1218.96|1229.35|1218.06|1230.25|1218.96|1229.35|1218.06|14
1737864630000|2025-01-26 04:10:30|1229.4|1218.11|1228.9|1217.61|1229.4|1218.11|1228.6|1217.31|10
1737864640000|2025-01-26 04:10:40|1228.95|1217.66|1228.7|1217.41|1229.1|1217.81|1228.45|1217.16|8
1737864650000|2025-01-26 04:10:50|1228.75|1217.46|1229|1217.71|1229|1217.71|1228.75|1217.46|5
1737864670000|2025-01-26 04:11:10|1229.15|1217.86|1228.9|1217.61|1229.25|1217.96|1228.55|1217.26|13
1737864680000|2025-01-26 04:11:20|1228.85|1217.56|1229.1|1217.81|1229.1|1217.81|1228.85|1217.56|6
1737864690000|2025-01-26 04:11:30|1229.15|1217.86|1228.85|1217.56|1229.25|1217.96|1228.6|1217.31|10
1737864700000|2025-01-26 04:11:40|1228.9|1217.61|1228.05|1216.76|1229|1217.71|1227.4|1216.11|12
1737864710000|2025-01-26 04:11:50|1228.1|1216.81|1227.75|1216.46|1228.2|1216.91|1227.55|1216.26|16
1737864720000|2025-01-26 04:12:00|1227.8|1216.51|1228.35|1217.06|1228.35|1217.06|1227.8|1216.51|13
1737864730000|2025-01-26 04:12:10|1227.7|1216.41|1228.15|1216.86|1228.15|1216.86|1227.7|1216.41|8
1737864740000|2025-01-26 04:12:20|1228.2|1216.91|1228.7|1217.41|1228.7|1217.41|1228.2|1216.91|9
1737864750000|2025-01-26 04:12:30|1228.25|1216.96|1228.1|1216.81|1228.25|1216.96|1227.7|1216.41|14
1737864760000|2025-01-26 04:12:40|1228.2|1216.91|1228|1216.71|1228.35|1217.06|1227.8|1216.51|10
1737864770000|2025-01-26 04:12:50|1228.05|1216.76|1227.65|1216.36|1228.3|1217.01|1227.65|1216.36|9
1737864780000|2025-01-26 04:13:00|1227.75|1216.46|1228.15|1216.86|1228.15|1216.86|1227.75|1216.46|8
1737864790000|2025-01-26 04:13:10|1228|1216.71|1228.05|1216.76|1228.25|1216.96|1227.65|1216.36|14
1737864800000|2025-01-26 04:13:20|1228.45|1217.16|1228.45|1217.16|1228.45|1217.16|1228.15|1216.86|7
1737864810000|2025-01-26 04:13:30|1228.5|1217.21|1227.95|1216.66|1228.55|1217.26|1227.9|1216.61|9
1737864820000|2025-01-26 04:13:40|1227.9|1216.61|1228.65|1217.36|1228.75|1217.46|1227.9|1216.61|15
1737864830000|2025-01-26 04:13:50|1228.6|1217.31|1228.5|1217.21|1228.8|1217.51|1228.35|1217.06|10
1737864840000|2025-01-26 04:14:00|1228.55|1217.26|1228.55|1217.26|1228.6|1217.31|1228|1216.71|10
1737864850000|2025-01-26 04:14:10|1228.7|1217.41|1228.8|1217.51|1228.85|1217.56|1228.65|1217.36|5
1737864870000|2025-01-26 04:14:30|1228.75|1217.46|1228.4|1217.11|1228.9|1217.61|1228.3|1217.01|8
1737864880000|2025-01-26 04:14:40|1228.45|1217.16|1227.8|1216.51|1228.45|1217.16|1227.55|1216.26|13
1737864890000|2025-01-26 04:14:50|1227.85|1216.56|1227.35|1216.06|1228.1|1216.81|1227.35|1216.06|9
1737864900000|2025-01-26 04:15:00|1227.8|1216.51|1228.15|1216.86|1228.15|1216.86|1227.45|1216.16|10
1737864910000|2025-01-26 04:15:10|1228.2|1216.91|1227.9|1216.61|1228.2|1216.91|1227.55|1216.26|8
1737864920000|2025-01-26 04:15:20|1227.95|1216.66|1227.7|1216.41|1228.05|1216.76|1227.5|1216.21|7
1737864930000|2025-01-26 04:15:30|1227.75|1216.46|1228.1|1216.81|1228.1|1216.81|1227.7|1216.41|10
1737864940000|2025-01-26 04:15:40|1228.15|1216.86|1228.15|1216.86|1228.2|1216.91|1227.5|1216.21|13
1737864950000|2025-01-26 04:15:50|1228.2|1216.91|1228.45|1217.16|1228.45|1217.16|1228.2|1216.91|6
1737864960000|2025-01-26 04:16:00|1228.5|1217.21|1228.1|1216.81|1228.5|1217.21|1227.7|1216.41|8
1737864970000|2025-01-26 04:16:10|1228.15|1216.86|1228.35|1217.06|1228.35|1217.06|1228.15|1216.86|9
1737864980000|2025-01-26 04:16:20|1227.8|1216.51|1227.9|1216.61|1227.9|1216.61|1227.65|1216.36|8
1737864990000|2025-01-26 04:16:30|1227.95|1216.66|1227.35|1216.06|1227.95|1216.66|1227.15|1215.86|13
1737865000000|2025-01-26 04:16:40|1227.4|1216.11|1226.8|1215.51|1227.5|1216.21|1226.6|1215.31|11
1737865010000|2025-01-26 04:16:50|1226.9|1215.61|1227.2|1215.91|1227.2|1215.91|1226.9|1215.61|9
1737865020000|2025-01-26 04:17:00|1227.25|1215.96|1227.7|1216.41|1228.15|1216.86|1226.5|1215.21|18
1737865030000|2025-01-26 04:17:10|1227.8|1216.51|1228.55|1217.26|1228.55|1217.26|1227.8|1216.51|9
1737865040000|2025-01-26 04:17:20|1228.6|1217.31|1228.7|1217.41|1228.7|1217.41|1228.55|1217.26|5
1737865060000|2025-01-26 04:17:40|1228.1|1216.81|1228.15|1216.86|1228.2|1216.91|1227.95|1216.66|9
1737865070000|2025-01-26 04:17:50|1228.2|1216.91|1228.35|1217.06|1228.35|1217.06|1227.4|1216.11|13
1737865080000|2025-01-26 04:18:00|1228.3|1217.01|1229|1217.71|1229|1217.71|1228.3|1217.01|16
1737865090000|2025-01-26 04:18:10|1228.2|1216.91|1228.8|1217.51|1228.8|1217.51|1228.2|1216.91|10
1737865100000|2025-01-26 04:18:20|1228.85|1217.56|1229.5|1218.21|1229.6|1218.31|1228.85|1217.56|16
1737865110000|2025-01-26 04:18:30|1229.35|1218.06|1229|1217.71|1229.35|1218.06|1228.65|1217.36|15
1737865120000|2025-01-26 04:18:40|1229.05|1217.76|1228.95|1217.66|1229.1|1217.81|1228.55|1217.26|9
1737865130000|2025-01-26 04:18:50|1229|1217.71|1229.6|1218.31|1229.6|1218.31|1229|1217.71|10
1737865140000|2025-01-26 04:19:00|1229.25|1217.96|1229.6|1218.31|1229.6|1218.31|1229.25|1217.96|8
1737865150000|2025-01-26 04:19:10|1229.65|1218.36|1229.65|1218.36|1229.65|1218.36|1229.3|1218.01|8
1737865160000|2025-01-26 04:19:20|1229.7|1218.41|1229|1217.71|1229.75|1218.46|1228.95|1217.66|13
1737865170000|2025-01-26 04:19:30|1229.1|1217.81|1229.5|1218.21|1229.5|1218.21|1229.1|1217.81|7
1737865180000|2025-01-26 04:19:40|1229.55|1218.26|1229.3|1218.01|1229.55|1218.26|1229|1217.71|11
1737865190000|2025-01-26 04:19:50|1229.35|1218.06|1229.25|1217.96|1229.45|1218.16|1229.1|1217.81|7
1737865200000|2025-01-26 04:20:00|1229.3|1218.01|1229.3|1218.01|1229.75|1218.46|1229.2|1217.91|14
1737865210000|2025-01-26 04:20:10|1229.35|1218.06|1229.1|1217.81|1229.7|1218.41|1229.1|1217.81|12
1737865220000|2025-01-26 04:20:20|1229.75|1218.46|1229.6|1218.31|1229.75|1218.46|1229.2|1217.91|9
1737865230000|2025-01-26 04:20:30|1229.65|1218.36|1230.3|1219.01|1230.3|1219.01|1229.65|1218.36|9
1737865240000|2025-01-26 04:20:40|1230.15|1218.86|1229.8|1218.51|1230.15|1218.86|1229.8|1218.51|2
1737865260000|2025-01-26 04:21:00|1230.7|1219.41|1231.3|1220.01|1231.3|1220.01|1230.7|1219.41|15
1737865270000|2025-01-26 04:21:10|1231.35|1220.06|1231.1|1219.81|1231.35|1220.06|1230.6|1219.31|10
1737865280000|2025-01-26 04:21:20|1231.15|1219.86|1231.65|1220.36|1231.65|1220.36|1231.15|1219.86|10
1737865290000|2025-01-26 04:21:30|1231.15|1219.86|1231.2|1219.91|1231.85|1220.56|1231.15|1219.86|8
1737865300000|2025-01-26 04:21:40|1231.25|1219.96|1232.15|1220.86|1232.15|1220.86|1231.25|1219.96|14
1737865310000|2025-01-26 04:21:50|1232.2|1220.91|1232.55|1221.26|1232.55|1221.26|1232.2|1220.91|8
1737865320000|2025-01-26 04:22:00|1231.9|1220.61|1232.8|1221.51|1232.8|1221.51|1231.9|1220.61|14
1737865330000|2025-01-26 04:22:10|1232.85|1221.56|1232.5|1221.21|1233|1221.71|1232.4|1221.11|9
1737865340000|2025-01-26 04:22:20|1232.55|1221.26|1231.8|1220.51|1232.65|1221.36|1231.6|1220.31|10
1737865350000|2025-01-26 04:22:30|1231.85|1220.56|1232.2|1220.91|1232.2|1220.91|1231.85|1220.56|6
1737865360000|2025-01-26 04:22:40|1232.25|1220.96|1232.1|1220.81|1232.5|1221.21|1232.05|1220.76|8
1737865370000|2025-01-26 04:22:50|1232.2|1220.91|1232.5|1221.21|1232.5|1221.21|1232.2|1220.91|7
1737865380000|2025-01-26 04:23:00|1232.2|1220.91|1232.75|1221.46|1232.75|1221.46|1232.1|1220.81|10
1737865390000|2025-01-26 04:23:10|1232.8|1221.51|1232.6|1221.31|1232.85|1221.56|1232|1220.71|11
1737865400000|2025-01-26 04:23:20|1232.65|1221.36|1232.85|1221.56|1232.85|1221.56|1232.65|1221.36|5
1737865410000|2025-01-26 04:23:30|1232.9|1221.61|1232.6|1221.31|1233.05|1221.76|1232.35|1221.06|9
1737865420000|2025-01-26 04:23:40|1232.55|1221.26|1233.15|1221.86|1233.3|1222.01|1232.55|1221.26|14
1737865430000|2025-01-26 04:23:50|1233.4|1222.11|1232.95|1221.66|1233.4|1222.11|1232.95|1221.66|5
1737865450000|2025-01-26 04:24:10|1235|1223.71|1234.3|1223.01|1235.15|1223.86|1234.2|1222.91|11
1737865460000|2025-01-26 04:24:20|1234.25|1222.96|1233.6|1222.31|1234.25|1222.96|1233.25|1221.96|14
1737865470000|2025-01-26 04:24:30|1233.45|1222.16|1234.15|1222.86|1234.15|1222.86|1233.4|1222.11|13
1737865480000|2025-01-26 04:24:40|1234.2|1222.91|1233.8|1222.51|1234.35|1223.06|1233.7|1222.41|7
1737865490000|2025-01-26 04:24:50|1233.85|1222.56|1234.35|1223.06|1234.35|1223.06|1233.85|1222.56|8
1737865500000|2025-01-26 04:25:00|1234.4|1223.11|1234.7|1223.41|1234.7|1223.41|1234.4|1223.11|7
1737865510000|2025-01-26 04:25:10|1234.75|1223.46|1234.35|1223.06|1234.75|1223.46|1234.15|1222.86|6
1737865520000|2025-01-26 04:25:20|1234.3|1223.01|1234.1|1222.81|1234.65|1223.36|1234|1222.71|12
1737865530000|2025-01-26 04:25:30|1234.2|1222.91|1234.6|1223.31|1234.6|1223.31|1234.2|1222.91|11
1737865540000|2025-01-26 04:25:40|1234.65|1223.36|1234.3|1223.01|1234.7|1223.41|1234|1222.71|9
1737865550000|2025-01-26 04:25:50|1234.35|1223.06|1234.5|1223.21|1234.5|1223.21|1234.3|1223.01|9
1737865560000|2025-01-26 04:26:00|1234.55|1223.26|1234.15|1222.86|1234.55|1223.26|1233.9|1222.61|11
1737865570000|2025-01-26 04:26:10|1234.85|1223.56|1236.7|1225.41|1237.1|1225.81|1234.85|1223.56|27
1737865580000|2025-01-26 04:26:20|1235.95|1224.66|1234.9|1223.61|1236.05|1224.76|1234.9|1223.61|12
1737865590000|2025-01-26 04:26:30|1234.55|1223.26|1235.25|1223.96|1235.25|1223.96|1234.55|1223.26|16
1737865600000|2025-01-26 04:26:40|1235.3|1224.01|1235.75|1224.46|1235.75|1224.46|1235.3|1224.01|6
1737865610000|2025-01-26 04:26:50|1235.8|1224.51|1235.5|1224.21|1236|1224.71|1235.15|1223.86|10
1737865620000|2025-01-26 04:27:00|1235.55|1224.26|1235.95|1224.66|1236.05|1224.76|1235.1|1223.81|14
1737865630000|2025-01-26 04:27:10|1236|1224.71|1236.5|1225.21|1236.5|1225.21|1236|1224.71|10
1737865640000|2025-01-26 04:27:20|1236.55|1225.26|1236.35|1225.06|1236.95|1225.66|1236.35|1225.06|12
1737865650000|2025-01-26 04:27:30|1236.4|1225.11|1237|1225.71|1237|1225.71|1236.35|1225.06|11
1737865660000|2025-01-26 04:27:40|1237.05|1225.76|1237.55|1226.26|1237.65|1226.36|1237.05|1225.76|12
1737865670000|2025-01-26 04:27:50|1237.6|1226.31|1237.45|1226.16|1237.6|1226.31|1237.1|1225.81|9
1737865680000|2025-01-26 04:28:00|1237.5|1226.21|1236.85|1225.56|1237.5|1226.21|1236.75|1225.46|14
1737865690000|2025-01-26 04:28:10|1236.4|1225.11|1237.2|1225.91|1237.2|1225.91|1236.3|1225.01|21
1737865700000|2025-01-26 04:28:20|1237.25|1225.96|1237.9|1226.61|1238.55|1227.26|1237.25|1225.96|11
1737865710000|2025-01-26 04:28:30|1237.95|1226.66|1237.7|1226.41|1238.05|1226.76|1237.5|1226.21|9
1737865720000|2025-01-26 04:28:40|1237.75|1226.46|1237.95|1226.66|1237.95|1226.66|1237.65|1226.36|9
1737865730000|2025-01-26 04:28:50|1238|1226.71|1237.55|1226.26|1238.05|1226.76|1237.35|1226.06|8
1737865740000|2025-01-26 04:29:00|1237.6|1226.31|1236.65|1225.36|1237.7|1226.41|1236.55|1225.26|11
1737865760000|2025-01-26 04:29:20|1236.6|1225.31|1236.9|1225.61|1236.9|1225.61|1236.6|1225.31|11
1737865770000|2025-01-26 04:29:30|1236.8|1225.51|1236.65|1225.36|1236.9|1225.61|1236.05|1224.76|13
1737865780000|2025-01-26 04:29:40|1236.85|1225.56|1237.1|1225.81|1237.15|1225.86|1236.7|1225.41|18
1737865790000|2025-01-26 04:29:50|1237.15|1225.86|1238.6|1227.31|1238.6|1227.31|1236.55|1225.26|18
1737865800000|2025-01-26 04:30:00|1238.65|1227.36|1237.95|1226.66|1238.7|1227.41|1237.75|1226.46|18
1737865810000|2025-01-26 04:30:10|1238|1226.71|1237.4|1226.11|1238.2|1226.91|1237.2|1225.91|13
1737865820000|2025-01-26 04:30:20|1237.35|1226.06|1236.25|1224.96|1237.55|1226.26|1236.1|1224.81|19
1737865830000|2025-01-26 04:30:30|1236.3|1225.01|1235.65|1224.36|1236.3|1225.01|1235.5|1224.21|12
1737865840000|2025-01-26 04:30:40|1235.6|1224.31|1235.3|1224.01|1235.75|1224.46|1235.2|1223.91|10
1737865850000|2025-01-26 04:30:50|1235.4|1224.11|1235.9|1224.61|1235.9|1224.61|1235.4|1224.11|13
1737865860000|2025-01-26 04:31:00|1235.95|1224.66|1235.7|1224.41|1236.2|1224.91|1235.55|1224.26|9
1737865870000|2025-01-26 04:31:10|1235.65|1224.36|1236.05|1224.76|1236.05|1224.76|1235.65|1224.36|9
1737865880000|2025-01-26 04:31:20|1236.1|1224.81|1236.3|1225.01|1236.3|1225.01|1235.45|1224.16|15
1737865890000|2025-01-26 04:31:30|1236.25|1224.96|1237.05|1225.76|1237.05|1225.76|1236.25|1224.96|16
1737865900000|2025-01-26 04:31:40|1237.1|1225.81|1237.85|1226.56|1238|1226.71|1237.1|1225.81|15
1737865910000|2025-01-26 04:31:50|1238|1226.71|1238.1|1226.81|1238.25|1226.96|1237.85|1226.56|15
1737865920000|2025-01-26 04:32:00|1237.65|1226.36|1236.65|1225.36|1237.65|1226.36|1236.65|1225.36|20
1737865930000|2025-01-26 04:32:10|1236.4|1225.11|1236.65|1225.36|1236.7|1225.41|1236.4|1225.11|11
1737865950000|2025-01-26 04:32:30|1236.55|1225.26|1236.1|1224.81|1236.7|1225.41|1236.05|1224.76|6
1737865960000|2025-01-26 04:32:40|1236.2|1224.91|1237.2|1225.91|1237.2|1225.91|1236.2|1224.91|14
1737865970000|2025-01-26 04:32:50|1237.25|1225.96|1236.25|1224.96|1237.3|1226.01|1236|1224.71|11
1737865980000|2025-01-26 04:33:00|1236.3|1225.01|1236.45|1225.16|1236.75|1225.46|1236.3|1225.01|11
1737865990000|2025-01-26 04:33:10|1236.5|1225.21|1236.15|1224.86|1236.55|1225.26|1235.85|1224.56|9
1737866000000|2025-01-26 04:33:20|1236.2|1224.91|1236.65|1225.36|1236.65|1225.36|1236.2|1224.91|8
1737866010000|2025-01-26 04:33:30|1236.7|1225.41|1236.65|1225.36|1237|1225.71|1236.3|1225.01|12
1737866020000|2025-01-26 04:33:40|1236.75|1225.46|1237.35|1226.06|1237.55|1226.26|1236.75|1225.46|14
1737866030000|2025-01-26 04:33:50|1237.4|1226.11|1237.85|1226.56|1237.85|1226.56|1237.4|1226.11|13
1737866040000|2025-01-26 04:34:00|1237.9|1226.61|1237.85|1226.56|1237.95|1226.66|1237.45|1226.16|11
1737866050000|2025-01-26 04:34:10|1237.9|1226.61|1237.45|1226.16|1238.1|1226.81|1237.45|1226.16|7
1737866060000|2025-01-26 04:34:20|1237.55|1226.26|1237.15|1225.86|1238.05|1226.76|1237.15|1225.86|16
1737866070000|2025-01-26 04:34:30|1237.25|1225.96|1237.6|1226.31|1237.6|1226.31|1237.25|1225.96|8
1737866080000|2025-01-26 04:34:40|1237.65|1226.36|1238.45|1227.16|1238.5|1227.21|1237.65|1226.36|17
1737866090000|2025-01-26 04:34:50|1238.05|1226.76|1238.25|1226.96|1238.25|1226.96|1237.8|1226.51|10
1737866100000|2025-01-26 04:35:00|1238.15|1226.86|1237.9|1226.61|1238.15|1226.86|1237.3|1226.01|17
1737866110000|2025-01-26 04:35:10|1237.95|1226.66|1237.8|1226.51|1238.55|1227.26|1237.8|1226.51|16
1737866120000|2025-01-26 04:35:20|1237.3|1226.01|1237.4|1226.11|1237.5|1226.21|1236.85|1225.56|18
1737866130000|2025-01-26 04:35:30|1237.45|1226.16|1237.05|1225.76|1237.5|1226.21|1236.95|1225.66|10
1737866150000|2025-01-26 04:35:50|1236.05|1224.76|1236.75|1225.46|1236.75|1225.46|1236.05|1224.76|15
1737866160000|2025-01-26 04:36:00|1236.85|1225.56|1237.3|1226.01|1237.3|1226.01|1236.85|1225.56|13
1737866170000|2025-01-26 04:36:10|1236.85|1225.56|1237.25|1225.96|1237.25|1225.96|1236.85|1225.56|14
1737866180000|2025-01-26 04:36:20|1237.3|1226.01|1237.15|1225.86|1237.8|1226.51|1237|1225.71|18
1737866190000|2025-01-26 04:36:30|1237.2|1225.91|1237.7|1226.41|1237.7|1226.41|1237.15|1225.86|17
1737866200000|2025-01-26 04:36:40|1237.75|1226.46|1237.6|1226.31|1237.75|1226.46|1237.2|1225.91|14
1737866210000|2025-01-26 04:36:50|1237.65|1226.36|1237.5|1226.21|1237.75|1226.46|1237.2|1225.91|14
1737866220000|2025-01-26 04:37:00|1237.55|1226.26|1237.75|1226.46|1237.75|1226.46|1237.55|1226.26|5
1737866230000|2025-01-26 04:37:10|1237.8|1226.51|1237.7|1226.41|1238.25|1226.96|1237.65|1226.36|17
1737866240000|2025-01-26 04:37:20|1237.75|1226.46|1236.7|1225.41|1237.9|1226.61|1236.7|1225.41|14
1737866250000|2025-01-26 04:37:30|1236.75|1225.46|1237.1|1225.81|1237.1|1225.81|1236.75|1225.46|9
1737866260000|2025-01-26 04:37:40|1237.15|1225.86|1236.8|1225.51|1237.15|1225.86|1236.55|1225.26|8
1737866270000|2025-01-26 04:37:50|1236.85|1225.56|1236.65|1225.36|1237.1|1225.81|1236.5|1225.21|9
1737866280000|2025-01-26 04:38:00|1236.7|1225.41|1236.85|1225.56|1236.85|1225.56|1236.6|1225.31|9
1737866290000|2025-01-26 04:38:10|1236.9|1225.61|1236.5|1225.21|1236.95|1225.66|1236.2|1224.91|12
1737866300000|2025-01-26 04:38:20|1236.55|1225.26|1236.9|1225.61|1236.9|1225.61|1236.55|1225.26|12
1737866310000|2025-01-26 04:38:30|1236.3|1225.01|1236.55|1225.26|1236.55|1225.26|1236.3|1225.01|10
1737866320000|2025-01-26 04:38:40|1236.05|1224.76|1236.15|1224.86|1236.15|1224.86|1235.65|1224.36|11
1737866330000|2025-01-26 04:38:50|1236.2|1224.91|1236|1224.71|1236.25|1224.96|1236|1224.71|3
1737866350000|2025-01-26 04:39:10|1236.9|1225.61|1237.2|1225.91|1237.2|1225.91|1236.9|1225.61|7
1737866360000|2025-01-26 04:39:20|1236.8|1225.51|1237.5|1226.21|1237.5|1226.21|1236.8|1225.51|13
1737866370000|2025-01-26 04:39:30|1237.55|1226.26|1237.2|1225.91|1237.65|1226.36|1236.85|1225.56|11
1737866380000|2025-01-26 04:39:40|1237.25|1225.96|1237.55|1226.26|1237.55|1226.26|1237.25|1225.96|7
1737866390000|2025-01-26 04:39:50|1237.6|1226.31|1237.55|1226.26|1237.6|1226.31|1236.85|1225.56|15
1737866400000|2025-01-26 04:40:00|1237.65|1226.36|1237.6|1226.31|1237.9|1226.61|1237.3|1226.01|9
1737866410000|2025-01-26 04:40:10|1237.45|1226.16|1237.95|1226.66|1237.95|1226.66|1237.45|1226.16|10
1737866420000|2025-01-26 04:40:20|1238|1226.71|1238.05|1226.76|1238.35|1227.06|1237.8|1226.51|12
1737866430000|2025-01-26 04:40:30|1238.1|1226.81|1238.4|1227.11|1238.4|1227.11|1238.1|1226.81|7
1737866440000|2025-01-26 04:40:40|1238.05|1226.76|1238.4|1227.11|1238.4|1227.11|1238.05|1226.76|9
1737866450000|2025-01-26 04:40:50|1238.05|1226.76|1239.05|1227.76|1239.05|1227.76|1237.9|1226.61|14
1737866460000|2025-01-26 04:41:00|1239.15|1227.86|1239.3|1228.01|1239.4|1228.11|1239.1|1227.81|8
1737866470000|2025-01-26 04:41:10|1239.4|1228.11|1239.4|1228.11|1239.4|1228.11|1238.8|1227.51|12
1737866480000|2025-01-26 04:41:20|1239.45|1228.16|1239.1|1227.81|1239.6|1228.31|1238.95|1227.66|7
1737866490000|2025-01-26 04:41:30|1239.15|1227.86|1239.15|1227.86|1239.5|1228.21|1239.1|1227.81|13
1737866500000|2025-01-26 04:41:40|1239.4|1228.11|1238.15|1226.86|1239.4|1228.11|1238.15|1226.86|10
1737866510000|2025-01-26 04:41:50|1238.2|1226.91|1238.45|1227.16|1238.5|1227.21|1238.2|1226.91|9
1737866520000|2025-01-26 04:42:00|1238.05|1226.76|1237.85|1226.56|1238.2|1226.91|1237.85|1226.56|13
1737866530000|2025-01-26 04:42:10|1237.5|1226.21|1237.65|1226.36|1237.65|1226.36|1237.5|1226.21|2
1737866550000|2025-01-26 04:42:30|1237.35|1226.06|1237.75|1226.46|1237.75|1226.46|1237.3|1226.01|10
1737866560000|2025-01-26 04:42:40|1237.65|1226.36|1238.2|1226.91|1238.2|1226.91|1237.45|1226.16|12
1737866570000|2025-01-26 04:42:50|1238.35|1227.06|1239.55|1228.26|1239.7|1228.41|1238.35|1227.06|17
1737866580000|2025-01-26 04:43:00|1239.6|1228.31|1239.35|1228.06|1239.6|1228.31|1239.25|1227.96|8
1737866590000|2025-01-26 04:43:10|1239.25|1227.96|1239.2|1227.91|1239.25|1227.96|1238.9|1227.61|10
1737866600000|2025-01-26 04:43:20|1239.25|1227.96|1239.15|1227.86|1239.4|1228.11|1239.15|1227.86|10
1737866610000|2025-01-26 04:43:30|1239.2|1227.91|1238.75|1227.46|1239.25|1227.96|1238.7|1227.41|11
1737866620000|2025-01-26 04:43:40|1238.8|1227.51|1237.9|1226.61|1238.8|1227.51|1237.9|1226.61|9
1737866630000|2025-01-26 04:43:50|1237.95|1226.66|1237.8|1226.51|1238.05|1226.76|1237.8|1226.51|6
1737866640000|2025-01-26 04:44:00|1237.85|1226.56|1238.1|1226.81|1238.25|1226.96|1237.8|1226.51|10
1737866650000|2025-01-26 04:44:10|1238.05|1226.76|1237.35|1226.06|1238.05|1226.76|1237.35|1226.06|8
1737866660000|2025-01-26 04:44:20|1237.4|1226.11|1237.35|1226.06|1237.4|1226.11|1237.35|1226.06|2
1737866670000|2025-01-26 04:44:30|1237.4|1226.11|1237.4|1226.11|1237.45|1226.16|1237.35|1226.06|7
1737866680000|2025-01-26 04:44:40|1237.45|1226.16|1237.65|1226.36|1237.9|1226.61|1237.45|1226.16|10
1737866690000|2025-01-26 04:44:50|1237.7|1226.41|1237.7|1226.41|1237.8|1226.51|1237.65|1226.36|9
1737866700000|2025-01-26 04:45:00|1237.65|1226.36|1237.2|1225.91|1237.65|1226.36|1237.1|1225.81|9
1737866710000|2025-01-26 04:45:10|1237.4|1226.11|1237.7|1226.41|1237.7|1226.41|1237.35|1226.06|8
1737866720000|2025-01-26 04:45:20|1237.65|1226.36|1237.65|1226.36|1237.7|1226.41|1237.55|1226.26|7
1737866740000|2025-01-26 04:45:40|1237.75|1226.46|1238.7|1227.41|1238.8|1227.51|1237.75|1226.46|17
1737866750000|2025-01-26 04:45:50|1238.65|1227.36|1238.85|1227.56|1238.9|1227.61|1238.65|1227.36|10
1737866760000|2025-01-26 04:46:00|1238.9|1227.61|1238.8|1227.51|1239.1|1227.81|1238.75|1227.46|12
1737866770000|2025-01-26 04:46:10|1238.85|1227.56|1238.9|1227.61|1238.95|1227.66|1238.8|1227.51|8
1737866780000|2025-01-26 04:46:20|1238.95|1227.66|1238.25|1226.96|1238.95|1227.66|1238.2|1226.91|10
1737866790000|2025-01-26 04:46:30|1238.3|1227.01|1237.5|1226.21|1238.35|1227.06|1237.5|1226.21|10
1737866800000|2025-01-26 04:46:40|1237.55|1226.26|1237.35|1226.06|1237.6|1226.31|1237.3|1226.01|11
1737866810000|2025-01-26 04:46:50|1237.4|1226.11|1237.3|1226.01|1237.4|1226.11|1237.3|1226.01|4
1737866820000|2025-01-26 04:47:00|1237.1|1225.81|1236.5|1225.21|1237.1|1225.81|1236.45|1225.16|10
1737866830000|2025-01-26 04:47:10|1236.55|1225.26|1236.9|1225.61|1236.9|1225.61|1236.4|1225.11|11
1737866840000|2025-01-26 04:47:20|1236.75|1225.46|1235.4|1224.11|1236.9|1225.61|1235.4|1224.11|19
1737866850000|2025-01-26 04:47:30|1235.3|1224.01|1236.1|1224.81|1236.15|1224.86|1235.3|1224.01|19
1737866860000|2025-01-26 04:47:40|1236.15|1224.86|1236.35|1225.06|1236.35|1225.06|1236.05|1224.76|11
1737866870000|2025-01-26 04:47:50|1236.1|1224.81|1236.1|1224.81|1236.3|1225.01|1236.05|1224.76|7
1737866880000|2025-01-26 04:48:00|1236.05|1224.76|1236|1224.71|1236.25|1224.96|1236|1224.71|10
1737866890000|2025-01-26 04:48:10|1235.95|1224.66|1235.75|1224.46|1236.1|1224.81|1235.75|1224.46|9
1737866900000|2025-01-26 04:48:20|1235.65|1224.36|1235.6|1224.31|1235.7|1224.41|1235.5|1224.21|10
1737866910000|2025-01-26 04:48:30|1235.65|1224.36|1235.5|1224.21|1235.7|1224.41|1235.5|1224.21|8
1737866920000|2025-01-26 04:48:40|1235.55|1224.26|1235.5|1224.21|1235.6|1224.31|1235.5|1224.21|3
1737866940000|2025-01-26 04:49:00|1234.85|1223.56|1235|1223.71|1235.15|1223.86|1234.85|1223.56|8
1737866950000|2025-01-26 04:49:10|1235.05|1223.76|1235.8|1224.51|1235.8|1224.51|1234.95|1223.66|12
1737866960000|2025-01-26 04:49:20|1235.65|1224.36|1235.7|1224.41|1235.75|1224.46|1235.6|1224.31|8
1737866970000|2025-01-26 04:49:30|1235.75|1224.46|1235.1|1223.81|1235.75|1224.46|1235|1223.71|18
1737866980000|2025-01-26 04:49:40|1235.15|1223.86|1235.6|1224.31|1235.6|1224.31|1235|1223.71|14
1737866990000|2025-01-26 04:49:50|1235.65|1224.36|1235.9|1224.61|1236|1224.71|1235.65|1224.36|10
1737867000000|2025-01-26 04:50:00|1235.95|1224.66|1236.1|1224.81|1236.1|1224.81|1235.85|1224.56|8
1737867010000|2025-01-26 04:50:10|1235.9|1224.61|1235.75|1224.46|1235.95|1224.66|1235.75|1224.46|10
1737867020000|2025-01-26 04:50:20|1235.55|1224.26|1235.2|1223.91|1235.65|1224.36|1235.2|1223.91|11
1737867030000|2025-01-26 04:50:30|1235.35|1224.06|1235.35|1224.06|1235.5|1224.21|1235.1|1223.81|14
1737867040000|2025-01-26 04:50:40|1235.4|1224.11|1235.45|1224.16|1235.65|1224.36|1235.2|1223.91|11
1737867050000|2025-01-26 04:50:50|1235.5|1224.21|1235.65|1224.36|1235.65|1224.36|1235.4|1224.11|10
1737867060000|2025-01-26 04:51:00|1235.5|1224.21|1235.4|1224.11|1235.6|1224.31|1235.4|1224.11|8
1737867070000|2025-01-26 04:51:10|1235.45|1224.16|1235.65|1224.36|1235.9|1224.61|1235.45|1224.16|13
1737867080000|2025-01-26 04:51:20|1235.7|1224.41|1235.9|1224.61|1236|1224.71|1235.65|1224.36|10
1737867090000|2025-01-26 04:51:30|1235.95|1224.66|1235.75|1224.46|1236|1224.71|1235.75|1224.46|8
1737867100000|2025-01-26 04:51:40|1235.8|1224.51|1235.95|1224.66|1236.15|1224.86|1235.8|1224.51|12
1737867110000|2025-01-26 04:51:50|1236|1224.71|1235.95|1224.66|1236|1224.71|1235.85|1224.56|4
1737867130000|2025-01-26 04:52:10|1237.5|1226.21|1237.45|1226.16|1237.65|1226.36|1237.35|1226.06|9
1737867140000|2025-01-26 04:52:20|1237.55|1226.26|1237.75|1226.46|1237.8|1226.51|1237.5|1226.21|9
1737867150000|2025-01-26 04:52:30|1237.8|1226.51|1238.75|1227.46|1238.75|1227.46|1237.8|1226.51|12
1737867160000|2025-01-26 04:52:40|1238.8|1227.51|1238.7|1227.41|1238.95|1227.66|1238.65|1227.36|13
1737867170000|2025-01-26 04:52:50|1238.75|1227.46|1238.65|1227.36|1238.8|1227.51|1238.5|1227.21|11
1737867180000|2025-01-26 04:53:00|1238.7|1227.41|1238.75|1227.46|1238.85|1227.56|1238.6|1227.31|9
1737867190000|2025-01-26 04:53:10|1238.55|1227.26|1238.6|1227.31|1238.75|1227.46|1238.5|1227.21|10
1737867200000|2025-01-26 04:53:20|1238.35|1227.06|1238.5|1227.21|1238.5|1227.21|1238.35|1227.06|4
1737867210000|2025-01-26 04:53:30|1238.25|1226.96|1238|1226.71|1238.25|1226.96|1237.85|1226.56|9
1737867220000|2025-01-26 04:53:40|1237.9|1226.61|1237.15|1225.86|1237.9|1226.61|1237.05|1225.76|11
1737867230000|2025-01-26 04:53:50|1237.2|1225.91|1237.2|1225.91|1237.35|1226.06|1237.05|1225.76|11
1737867240000|2025-01-26 04:54:00|1237.15|1225.86|1236.95|1225.66|1237.15|1225.86|1236.9|1225.61|8
1737867250000|2025-01-26 04:54:10|1237|1225.71|1237.6|1226.31|1237.7|1226.41|1237|1225.71|18
1737867260000|2025-01-26 04:54:20|1237.4|1226.11|1237.25|1225.96|1237.5|1226.21|1237.25|1225.96|7
1737867270000|2025-01-26 04:54:30|1237.3|1226.01|1238.75|1227.46|1238.75|1227.46|1237.3|1226.01|18
1737867280000|2025-01-26 04:54:40|1238.8|1227.51|1239.75|1228.46|1239.75|1228.46|1238.8|1227.51|15
1737867290000|2025-01-26 04:54:50|1239.8|1228.51|1239.7|1228.41|1239.9|1228.61|1239.6|1228.31|8
1737867300000|2025-01-26 04:55:00|1239.75|1228.46|1240.4|1229.11|1240.45|1229.16|1239.75|1228.46|16
1737867310000|2025-01-26 04:55:10|1240.45|1229.16|1240.45|1229.16|1240.45|1229.16|1240.4|1229.11|3
1737867330000|2025-01-26 04:55:30|1240.85|1229.56|1241.45|1230.16|1241.45|1230.16|1240.85|1229.56|13
1737867340000|2025-01-26 04:55:40|1241.5|1230.21|1242.35|1231.06|1242.35|1231.06|1241.5|1230.21|13
1737867350000|2025-01-26 04:55:50|1242.4|1231.11|1242.7|1231.41|1243.2|1231.91|1242.4|1231.11|12
1737867360000|2025-01-26 04:56:00|1242.3|1231.01|1240.85|1229.56|1242.3|1231.01|1240.85|1229.56|17
1737867370000|2025-01-26 04:56:10|1240.9|1229.61|1240.65|1229.36|1240.9|1229.61|1240.6|1229.31|9
1737867380000|2025-01-26 04:56:20|1240.7|1229.41|1241.6|1230.31|1241.6|1230.31|1240.6|1229.31|14
1737867390000|2025-01-26 04:56:30|1241.4|1230.11|1242.95|1231.66|1243.05|1231.76|1241.4|1230.11|17
1737867400000|2025-01-26 04:56:40|1243|1231.71|1242.6|1231.31|1243|1231.71|1242.3|1231.01|11
1737867410000|2025-01-26 04:56:50|1242.65|1231.36|1243|1231.71|1243|1231.71|1242.65|1231.36|8
1737867420000|2025-01-26 04:57:00|1243.05|1231.76|1242.65|1231.36|1243.15|1231.86|1242.4|1231.11|12
1737867430000|2025-01-26 04:57:10|1242.75|1231.46|1243.85|1232.56|1243.85|1232.56|1242.75|1231.46|14
1737867440000|2025-01-26 04:57:20|1243.9|1232.61|1244.55|1233.26|1244.85|1233.56|1243.9|1232.61|15
1737867450000|2025-01-26 04:57:30|1244.6|1233.31|1244.9|1233.61|1244.9|1233.61|1244.6|1233.31|7
1737867460000|2025-01-26 04:57:40|1245.05|1233.76|1245|1233.71|1245.2|1233.91|1244.5|1233.21|12
1737867470000|2025-01-26 04:57:50|1245.15|1233.86|1245.45|1234.16|1245.45|1234.16|1245.1|1233.81|10
1737867480000|2025-01-26 04:58:00|1245.05|1233.76|1245.4|1234.11|1245.4|1234.11|1244.8|1233.51|13
1737867490000|2025-01-26 04:58:10|1245.45|1234.16|1245.15|1233.86|1245.7|1234.41|1245.15|1233.86|12
1737867500000|2025-01-26 04:58:20|1245.2|1233.91|1245.2|1233.91|1245.25|1233.96|1245.15|1233.86|5
1737867520000|2025-01-26 04:58:40|1244.2|1232.91|1243.8|1232.51|1244.35|1233.06|1243.7|1232.41|9
1737867530000|2025-01-26 04:58:50|1243.85|1232.56|1243.85|1232.56|1244.2|1232.91|1243.7|1232.41|15
1737867540000|2025-01-26 04:59:00|1243.9|1232.61|1243.6|1232.31|1244.35|1233.06|1243.3|1232.01|13
1737867550000|2025-01-26 04:59:10|1243.65|1232.36|1243.4|1232.11|1243.8|1232.51|1243.35|1232.06|6
1737867560000|2025-01-26 04:59:20|1243.45|1232.16|1242.5|1231.21|1243.45|1232.16|1242.2|1230.91|12
1737867570000|2025-01-26 04:59:30|1242.55|1231.26|1242.1|1230.81|1242.6|1231.31|1242|1230.71|5
1737867580000|2025-01-26 04:59:40|1242.15|1230.86|1242.45|1231.16|1242.45|1231.16|1242.15|1230.86|7
1737867590000|2025-01-26 04:59:50|1242.5|1231.21|1242.3|1231.01|1242.5|1231.21|1241.8|1230.51|14
1737867600000|2025-01-26 05:00:00|1242.4|1231.11|1243.2|1231.91|1243.35|1232.06|1242.4|1231.11|18
1737867610000|2025-01-26 05:00:10|1243.1|1231.81|1242.5|1231.21|1243.1|1231.81|1242.3|1231.01|17
1737867620000|2025-01-26 05:00:20|1242.55|1231.26|1242.95|1231.66|1242.95|1231.66|1242.55|1231.26|11
1737867630000|2025-01-26 05:00:30|1243.15|1231.86|1243.25|1231.96|1243.25|1231.96|1243|1231.71|10
1737867640000|2025-01-26 05:00:40|1243.3|1232.01|1242.4|1231.11|1243.45|1232.16|1242.4|1231.11|11
1737867650000|2025-01-26 05:00:50|1242.5|1231.21|1242.6|1231.31|1242.8|1231.51|1242.5|1231.21|20
1737867660000|2025-01-26 05:01:00|1242.55|1231.26|1242.2|1230.91|1242.65|1231.36|1241.95|1230.66|10
1737867670000|2025-01-26 05:01:10|1242.25|1230.96|1241.8|1230.51|1242.45|1231.16|1241.7|1230.41|11
1737867680000|2025-01-26 05:01:20|1241.9|1230.61|1242.2|1230.91|1242.2|1230.91|1241.9|1230.61|7
1737867690000|2025-01-26 05:01:30|1242.25|1230.96|1242.25|1230.96|1242.45|1231.16|1241.65|1230.36|12
1737867700000|2025-01-26 05:01:40|1242.3|1231.01|1242.85|1231.56|1243|1231.71|1242.3|1231.01|9
1737867720000|2025-01-26 05:02:00|1243.15|1231.86|1243.05|1231.76|1243.3|1232.01|1243.05|1231.76|10
1737867730000|2025-01-26 05:02:10|1243.1|1231.81|1242.85|1231.56|1243.15|1231.86|1242.7|1231.41|11
1737867740000|2025-01-26 05:02:20|1242.9|1231.61|1242.25|1230.96|1242.95|1231.66|1241.9|1230.61|10
1737867750000|2025-01-26 05:02:30|1242.3|1231.01|1242.2|1230.91|1242.65|1231.36|1242.2|1230.91|11
1737867760000|2025-01-26 05:02:40|1242.25|1230.96|1240.7|1229.41|1242.25|1230.96|1240.6|1229.31|12
1737867770000|2025-01-26 05:02:50|1240.75|1229.46|1241.15|1229.86|1241.15|1229.86|1240.75|1229.46|8
1737867780000|2025-01-26 05:03:00|1241.2|1229.91|1241.15|1229.86|1241.35|1230.06|1240.9|1229.61|10
1737867790000|2025-01-26 05:03:10|1241.2|1229.91|1240.95|1229.66|1241.35|1230.06|1240.65|1229.36|10
1737867800000|2025-01-26 05:03:20|1241|1229.71|1241.6|1230.31|1241.95|1230.66|1241|1229.71|13
1737867810000|2025-01-26 05:03:30|1241.65|1230.36|1242|1230.71|1242|1230.71|1241.65|1230.36|8
1737867820000|2025-01-26 05:03:40|1242.05|1230.76|1241.75|1230.46|1242.05|1230.76|1241.55|1230.26|9
1737867830000|2025-01-26 05:03:50|1241.9|1230.61|1241.75|1230.46|1242.3|1231.01|1241.5|1230.21|14
1737867840000|2025-01-26 05:04:00|1241.8|1230.51|1242.1|1230.81|1242.1|1230.81|1241.8|1230.51|7
1737867850000|2025-01-26 05:04:10|1242.15|1230.86|1240.2|1228.91|1242.15|1230.86|1240.2|1228.91|10
1737867860000|2025-01-26 05:04:20|1240.15|1228.86|1240.35|1229.06|1240.55|1229.26|1240.05|1228.76|15
1737867870000|2025-01-26 05:04:30|1240.4|1229.11|1240.15|1228.86|1240.45|1229.16|1239.95|1228.66|10
1737867880000|2025-01-26 05:04:40|1240.2|1228.91|1240.1|1228.81|1240.5|1229.21|1239.9|1228.61|15
1737867890000|2025-01-26 05:04:50|1240.15|1228.86|1240.45|1229.16|1240.45|1229.16|1240.15|1228.86|9
1737867920000|2025-01-26 05:05:20|1240.1|1228.81|1239.95|1228.66|1240.1|1228.81|1239.65|1228.36|8
1737867930000|2025-01-26 05:05:30|1240|1228.71|1239.25|1227.96|1240.05|1228.76|1239.25|1227.96|15
1737867940000|2025-01-26 05:05:40|1239.3|1228.01|1239.4|1228.11|1239.4|1228.11|1238.7|1227.41|12
1737867950000|2025-01-26 05:05:50|1239.45|1228.16|1239.35|1228.06|1239.65|1228.36|1239.2|1227.91|9
1737867960000|2025-01-26 05:06:00|1239.4|1228.11|1239.3|1228.01|1239.65|1228.36|1239.25|1227.96|8
1737867970000|2025-01-26 05:06:10|1239.35|1228.06|1239|1227.71|1239.6|1228.31|1238.9|1227.61|9
1737867980000|2025-01-26 05:06:20|1239.1|1227.81|1238.85|1227.56|1239.35|1228.06|1238.7|1227.41|14
1737867990000|2025-01-26 05:06:30|1238.75|1227.46|1239.15|1227.86|1239.15|1227.86|1238.75|1227.46|13
1737868000000|2025-01-26 05:06:40|1239.2|1227.91|1238|1226.71|1239.2|1227.91|1237.95|1226.66|14
1737868010000|2025-01-26 05:06:50|1238.1|1226.81|1239.1|1227.81|1239.1|1227.81|1238.1|1226.81|17
1737868020000|2025-01-26 05:07:00|1239.15|1227.86|1239.3|1228.01|1239.3|1228.01|1239.15|1227.86|8
1737868030000|2025-01-26 05:07:10|1239.35|1228.06|1239|1227.71|1239.35|1228.06|1238.75|1227.46|11
1737868040000|2025-01-26 05:07:20|1239.05|1227.76|1238.9|1227.61|1239.15|1227.86|1238.55|1227.26|15
1737868050000|2025-01-26 05:07:30|1238.95|1227.66|1239.15|1227.86|1239.25|1227.96|1238.95|1227.66|9
1737868060000|2025-01-26 05:07:40|1238.8|1227.51|1238.35|1227.06|1238.85|1227.56|1238.25|1226.96|14
1737868070000|2025-01-26 05:07:50|1238.4|1227.11|1238.95|1227.66|1238.95|1227.66|1238.4|1227.11|7
1737868080000|2025-01-26 05:08:00|1239|1227.71|1238.75|1227.46|1239.25|1227.96|1238.7|1227.41|8
1737868090000|2025-01-26 05:08:10|1238.8|1227.51|1239.1|1227.81|1239.1|1227.81|1238.8|1227.51|6
1737868110000|2025-01-26 05:08:30|1239.3|1228.01|1238.3|1227.01|1239.35|1228.06|1238.1|1226.81|10
1737868120000|2025-01-26 05:08:40|1238.35|1227.06|1238.2|1226.91|1238.45|1227.16|1237.9|1226.61|9
1737868130000|2025-01-26 05:08:50|1238.25|1226.96|1238.5|1227.21|1238.5|1227.21|1238.25|1226.96|6
1737868140000|2025-01-26 05:09:00|1238.15|1226.86|1238.05|1226.76|1238.15|1226.86|1237.7|1226.41|16
1737868150000|2025-01-26 05:09:10|1238.1|1226.81|1237.55|1226.26|1238.15|1226.86|1237.25|1225.96|8
1737868160000|2025-01-26 05:09:20|1237.6|1226.31|1238.05|1226.76|1238.25|1226.96|1237.6|1226.31|12
1737868170000|2025-01-26 05:09:30|1238.1|1226.81|1237.85|1226.56|1238.25|1226.96|1237.65|1226.36|12
1737868180000|2025-01-26 05:09:40|1237.8|1226.51|1238.65|1227.36|1238.75|1227.46|1237.8|1226.51|20
1737868190000|2025-01-26 05:09:50|1238.7|1227.41|1237.85|1226.56|1238.7|1227.41|1237.6|1226.31|14
1737868200000|2025-01-26 05:10:00|1237.9|1226.61|1237.55|1226.26|1238|1226.71|1237.25|1225.96|12
1737868210000|2025-01-26 05:10:10|1237.7|1226.41|1238.75|1227.46|1238.75|1227.46|1237.7|1226.41|14
1737868220000|2025-01-26 05:10:20|1238.8|1227.51|1238.8|1227.51|1239.1|1227.81|1238.5|1227.21|16
1737868230000|2025-01-26 05:10:30|1238.9|1227.61|1239.3|1228.01|1239.3|1228.01|1238.9|1227.61|14
1737868240000|2025-01-26 05:10:40|1239.35|1228.06|1239.2|1227.91|1239.4|1228.11|1238.95|1227.66|13
1737868250000|2025-01-26 05:10:50|1239.15|1227.86|1239.05|1227.76|1239.35|1228.06|1238.95|1227.66|10
1737868260000|2025-01-26 05:11:00|1239|1227.71|1237.85|1226.56|1239.1|1227.81|1237.85|1226.56|13
1737868270000|2025-01-26 05:11:10|1237.8|1226.51|1237.9|1226.61|1237.95|1226.66|1237.75|1226.46|9
1737868280000|2025-01-26 05:11:20|1237.85|1226.56|1237.7|1226.41|1238.1|1226.81|1237.4|1226.11|15
1737868290000|2025-01-26 05:11:30|1237.65|1226.36|1237.7|1226.41|1237.7|1226.41|1237.65|1226.36|2
1737868310000|2025-01-26 05:11:50|1238.15|1226.86|1238.55|1227.26|1238.65|1227.36|1238.15|1226.86|15
1737868320000|2025-01-26 05:12:00|1238.6|1227.31|1238.4|1227.11|1238.9|1227.61|1238.25|1226.96|9
1737868330000|2025-01-26 05:12:10|1238.5|1227.21|1238.75|1227.46|1238.9|1227.61|1238.5|1227.21|12
1737868340000|2025-01-26 05:12:20|1238.8|1227.51|1238.5|1227.21|1238.8|1227.51|1238|1226.71|18
1737868350000|2025-01-26 05:12:30|1238.55|1227.26|1238.05|1226.76|1238.55|1227.26|1237.7|1226.41|13
1737868360000|2025-01-26 05:12:40|1238.1|1226.81|1238.7|1227.41|1238.85|1227.56|1238.1|1226.81|17
1737868370000|2025-01-26 05:12:50|1238.75|1227.46|1238.7|1227.41|1238.85|1227.56|1238.4|1227.11|14
1737868380000|2025-01-26 05:13:00|1238.75|1227.46|1239.15|1227.86|1239.2|1227.91|1238.75|1227.46|13
1737868390000|2025-01-26 05:13:10|1238.5|1227.21|1239.05|1227.76|1239.05|1227.76|1238.5|1227.21|16
1737868400000|2025-01-26 05:13:20|1239.1|1227.81|1239.05|1227.76|1239.3|1228.01|1238.65|1227.36|11
1737868410000|2025-01-26 05:13:30|1239.1|1227.81|1238.95|1227.66|1239.35|1228.06|1238.65|1227.36|14
1737868420000|2025-01-26 05:13:40|1239|1227.71|1238.25|1226.96|1239.3|1228.01|1238.05|1226.76|14
1737868430000|2025-01-26 05:13:50|1238.3|1227.01|1238.7|1227.41|1238.7|1227.41|1238.3|1227.01|8
1737868440000|2025-01-26 05:14:00|1238.05|1226.76|1238.05|1226.76|1238.1|1226.81|1237.7|1226.41|13
1737868450000|2025-01-26 05:14:10|1238.1|1226.81|1238.8|1227.51|1238.8|1227.51|1238.1|1226.81|15
1737868460000|2025-01-26 05:14:20|1238.85|1227.56|1238.4|1227.11|1238.85|1227.56|1238.05|1226.76|10
1737868470000|2025-01-26 05:14:30|1238.3|1227.01|1237.7|1226.41|1238.3|1227.01|1237.45|1226.16|13
1737868480000|2025-01-26 05:14:40|1237.95|1226.66|1238.35|1227.06|1238.55|1227.26|1237.95|1226.66|10
1737868500000|2025-01-26 05:15:00|1238.3|1227.01|1237.85|1226.56|1238.5|1227.21|1237.75|1226.46|9
1737868510000|2025-01-26 05:15:10|1237.95|1226.66|1238.45|1227.16|1238.45|1227.16|1237.95|1226.66|9
1737868520000|2025-01-26 05:15:20|1238.35|1227.06|1237.8|1226.51|1238.35|1227.06|1237.55|1226.26|16
1737868530000|2025-01-26 05:15:30|1237.75|1226.46|1237.45|1226.16|1238|1226.71|1237.2|1225.91|15
1737868540000|2025-01-26 05:15:40|1237.5|1226.21|1238.8|1227.51|1238.8|1227.51|1237.5|1226.21|17
1737868550000|2025-01-26 05:15:50|1238.75|1227.46|1239|1227.71|1239|1227.71|1238.35|1227.06|15
1737868560000|2025-01-26 05:16:00|1239.05|1227.76|1238.85|1227.56|1239.25|1227.96|1238.6|1227.31|11
1737868570000|2025-01-26 05:16:10|1238.9|1227.61|1239.2|1227.91|1239.2|1227.91|1238.9|1227.61|6
1737868580000|2025-01-26 05:16:20|1239.25|1227.96|1239|1227.71|1239.4|1228.11|1238.75|1227.46|10
1737868590000|2025-01-26 05:16:30|1239.05|1227.76|1238.35|1227.06|1239.2|1227.91|1238.3|1227.01|13
1737868600000|2025-01-26 05:16:40|1238.45|1227.16|1238.85|1227.56|1238.85|1227.56|1238.45|1227.16|9
1737868610000|2025-01-26 05:16:50|1238.9|1227.61|1238.7|1227.41|1239.25|1227.96|1238.5|1227.21|12
1737868620000|2025-01-26 05:17:00|1238.75|1227.46|1239.1|1227.81|1239.1|1227.81|1238.75|1227.46|8
1737868630000|2025-01-26 05:17:10|1239.15|1227.86|1238.8|1227.51|1239.15|1227.86|1238.55|1227.26|8
1737868640000|2025-01-26 05:17:20|1238.85|1227.56|1237.7|1226.41|1238.9|1227.61|1237.65|1226.36|12
1737868650000|2025-01-26 05:17:30|1237.75|1226.46|1237.55|1226.26|1238.1|1226.81|1237.55|1226.26|14
1737868660000|2025-01-26 05:17:40|1237.6|1226.31|1238.3|1227.01|1238.3|1227.01|1237.6|1226.31|12
1737868670000|2025-01-26 05:17:50|1238.4|1227.11|1238.25|1226.96|1238.7|1227.41|1238.2|1226.91|12
1737868680000|2025-01-26 05:18:00|1238.35|1227.06|1238.4|1227.11|1238.4|1227.11|1238.35|1227.06|2
1737868700000|2025-01-26 05:18:20|1238|1226.71|1236.95|1225.66|1238.05|1226.76|1236.85|1225.56|12
1737868710000|2025-01-26 05:18:30|1237|1225.71|1236.65|1225.36|1237.1|1225.81|1236.25|1224.96|10
1737868720000|2025-01-26 05:18:40|1236.7|1225.41|1237|1225.71|1237|1225.71|1236.7|1225.41|7
1737868730000|2025-01-26 05:18:50|1237.05|1225.76|1236.3|1225.01|1237.05|1225.76|1236.3|1225.01|12
1737868740000|2025-01-26 05:19:00|1236.35|1225.06|1237.3|1226.01|1237.3|1226.01|1236.35|1225.06|19
1737868750000|2025-01-26 05:19:10|1237.35|1226.06|1237.55|1226.26|1237.55|1226.26|1237.35|1226.06|5
1737868760000|2025-01-26 05:19:20|1237.6|1226.31|1237.1|1225.81|1237.7|1226.41|1236.9|1225.61|10
1737868770000|2025-01-26 05:19:30|1237.15|1225.86|1237.55|1226.26|1237.6|1226.31|1237.15|1225.86|10
1737868780000|2025-01-26 05:19:40|1237.6|1226.31|1237.9|1226.61|1237.9|1226.61|1237.6|1226.31|7
1737868790000|2025-01-26 05:19:50|1237.25|1225.96|1237.6|1226.31|1237.6|1226.31|1237.1|1225.81|9
1737868800000|2025-01-26 05:20:00|1237.65|1226.36|1236.8|1225.51|1237.7|1226.41|1236.7|1225.41|11
1737868810000|2025-01-26 05:20:10|1236.95|1225.66|1236.95|1225.66|1237.4|1226.11|1236.7|1225.41|12
1737868820000|2025-01-26 05:20:20|1236.75|1225.46|1237.1|1225.81|1237.2|1225.91|1236.75|1225.46|14
1737868830000|2025-01-26 05:20:30|1237.15|1225.86|1237.1|1225.81|1237.25|1225.96|1236.45|1225.16|16
1737868840000|2025-01-26 05:20:40|1237.15|1225.86|1237.4|1226.11|1237.4|1226.11|1237.15|1225.86|6
1737868850000|2025-01-26 05:20:50|1237.45|1226.16|1237.15|1225.86|1237.6|1226.31|1236.75|1225.46|12
1737868860000|2025-01-26 05:21:00|1237.2|1225.91|1236.6|1225.31|1237.65|1226.36|1236.55|1225.26|13
1737868870000|2025-01-26 05:21:10|1236.65|1225.36|1236.85|1225.56|1236.85|1225.56|1236.65|1225.36|5
1737868900000|2025-01-26 05:21:40|1236.9|1225.61|1236.45|1225.16|1237.1|1225.81|1236.35|1225.06|9
1737868910000|2025-01-26 05:21:50|1236.35|1225.06|1236.3|1225.01|1236.5|1225.21|1236.2|1224.91|10
1737868920000|2025-01-26 05:22:00|1236.35|1225.06|1235.95|1224.66|1236.35|1225.06|1235.7|1224.41|7
1737868930000|2025-01-26 05:22:10|1236|1224.71|1235.6|1224.31|1236.3|1225.01|1235.55|1224.26|11
1737868940000|2025-01-26 05:22:20|1235.8|1224.51|1236.05|1224.76|1236.05|1224.76|1235.8|1224.51|6
1737868950000|2025-01-26 05:22:30|1236.2|1224.91|1237.05|1225.76|1237.05|1225.76|1236.15|1224.86|18
1737868960000|2025-01-26 05:22:40|1237.1|1225.81|1236.65|1225.36|1237.3|1226.01|1236.6|1225.31|8
1737868970000|2025-01-26 05:22:50|1236.7|1225.41|1237|1225.71|1237|1225.71|1236.7|1225.41|7
1737868980000|2025-01-26 05:23:00|1237.05|1225.76|1236.75|1225.46|1237.2|1225.91|1236.45|1225.16|9
1737868990000|2025-01-26 05:23:10|1236.8|1225.51|1237.25|1225.96|1237.35|1226.06|1236.8|1225.51|10
1737869000000|2025-01-26 05:23:20|1237.3|1226.01|1238|1226.71|1238|1226.71|1237.3|1226.01|12
1737869010000|2025-01-26 05:23:30|1238.05|1226.76|1237.55|1226.26|1238.1|1226.81|1237.3|1226.01|9
1737869020000|2025-01-26 05:23:40|1237.6|1226.31|1238.15|1226.86|1238.15|1226.86|1237.6|1226.31|12
1737869030000|2025-01-26 05:23:50|1238.2|1226.91|1237.8|1226.51|1238.5|1227.21|1237.65|1226.36|13
1737869040000|2025-01-26 05:24:00|1237.85|1226.56|1237.95|1226.66|1238|1226.71|1237.85|1226.56|11
1737869050000|2025-01-26 05:24:10|1237.2|1225.91|1237.65|1226.36|1237.65|1226.36|1237.2|1225.91|13
1737869060000|2025-01-26 05:24:20|1237.7|1226.41|1237.45|1226.16|1237.75|1226.46|1237.3|1226.01|6
1737869070000|2025-01-26 05:24:30|1237.5|1226.21|1237.7|1226.41|1237.75|1226.46|1237.5|1226.21|4
1737869090000|2025-01-26 05:24:50|1238.1|1226.81|1237.45|1226.16|1238.1|1226.81|1237.15|1225.86|9
1737869100000|2025-01-26 05:25:00|1237.5|1226.21|1237.85|1226.56|1237.85|1226.56|1237.5|1226.21|9
1737869110000|2025-01-26 05:25:10|1237.9|1226.61|1237.35|1226.06|1238.15|1226.86|1237.35|1226.06|10
1737869120000|2025-01-26 05:25:20|1237.5|1226.21|1236.75|1225.46|1237.55|1226.26|1236.7|1225.41|11
1737869130000|2025-01-26 05:25:30|1236.8|1225.51|1236.85|1225.56|1237|1225.71|1236.75|1225.46|9
1737869140000|2025-01-26 05:25:40|1236.9|1225.61|1236.45|1225.16|1236.95|1225.66|1236.2|1224.91|9
1737869150000|2025-01-26 05:25:50|1236.5|1225.21|1236.1|1224.81|1236.65|1225.36|1235.95|1224.66|8
1737869160000|2025-01-26 05:26:00|1236.15|1224.86|1236.6|1225.31|1236.6|1225.31|1236.15|1224.86|9
1737869170000|2025-01-26 05:26:10|1236.65|1225.36|1236.95|1225.66|1236.95|1225.66|1236.65|1225.36|7
1737869180000|2025-01-26 05:26:20|1236.3|1225.01|1236.5|1225.21|1236.55|1225.26|1236.25|1224.96|12
1737869190000|2025-01-26 05:26:30|1236.55|1225.26|1236.25|1224.96|1237|1225.71|1236.25|1224.96|12
1737869200000|2025-01-26 05:26:40|1235.9|1224.61|1236.2|1224.91|1236.3|1225.01|1235.75|1224.46|15
1737869210000|2025-01-26 05:26:50|1235.6|1224.31|1235.9|1224.61|1235.9|1224.61|1235.55|1224.26|9
1737869220000|2025-01-26 05:27:00|1235.95|1224.66|1235.2|1223.91|1235.95|1224.66|1235|1223.71|12
1737869230000|2025-01-26 05:27:10|1235.25|1223.96|1235.65|1224.36|1235.85|1224.56|1235.1|1223.81|10
1737869240000|2025-01-26 05:27:20|1235.7|1224.41|1235.3|1224.01|1236|1224.71|1235.3|1224.01|8
1737869250000|2025-01-26 05:27:30|1235.4|1224.11|1235.75|1224.46|1235.75|1224.46|1235.4|1224.11|8
1737869260000|2025-01-26 05:27:40|1235.8|1224.51|1236.05|1224.76|1236.05|1224.76|1235.8|1224.51|5
1737869280000|2025-01-26 05:28:00|1235.8|1224.51|1235.4|1224.11|1235.8|1224.51|1235.1|1223.81|7
1737869290000|2025-01-26 05:28:10|1235.45|1224.16|1235.75|1224.46|1235.75|1224.46|1235.45|1224.16|7
1737869300000|2025-01-26 05:28:20|1235.8|1224.51|1235.4|1224.11|1235.8|1224.51|1235.1|1223.81|8
1737869310000|2025-01-26 05:28:30|1235.45|1224.16|1235.75|1224.46|1235.75|1224.46|1235.45|1224.16|7
1737869320000|2025-01-26 05:28:40|1235.8|1224.51|1235.45|1224.16|1235.8|1224.51|1235.1|1223.81|9
1737869330000|2025-01-26 05:28:50|1235.5|1224.21|1236.05|1224.76|1236.3|1225.01|1235.5|1224.21|12
1737869340000|2025-01-26 05:29:00|1236.1|1224.81|1235.75|1224.46|1236.3|1225.01|1235.55|1224.26|9
1737869350000|2025-01-26 05:29:10|1235.8|1224.51|1236.15|1224.86|1236.15|1224.86|1235.8|1224.51|8
1737869360000|2025-01-26 05:29:20|1236.2|1224.91|1236.3|1225.01|1236.3|1225.01|1235.65|1224.36|15
1737869370000|2025-01-26 05:29:30|1236.35|1225.06|1236.65|1225.36|1236.7|1225.41|1236.35|1225.06|12
1737869380000|2025-01-26 05:29:40|1236.7|1225.41|1236.45|1225.16|1236.85|1225.56|1236.2|1224.91|11
1737869390000|2025-01-26 05:29:50|1236.5|1225.21|1236.75|1225.46|1236.75|1225.46|1236.5|1225.21|10
1737869400000|2025-01-26 05:30:00|1236.9|1225.61|1238.45|1227.16|1238.55|1227.26|1236.85|1225.56|22
1737869410000|2025-01-26 05:30:10|1238.55|1227.26|1238.85|1227.56|1238.85|1227.56|1238.5|1227.21|9
1737869420000|2025-01-26 05:30:20|1238.9|1227.61|1237.85|1226.56|1238.9|1227.61|1237.85|1226.56|13
1737869430000|2025-01-26 05:30:30|1237.75|1226.46|1236.75|1225.46|1237.75|1226.46|1236.55|1225.26|11
1737869440000|2025-01-26 05:30:40|1236.05|1224.76|1236.5|1225.21|1236.5|1225.21|1236.05|1224.76|10
1737869450000|2025-01-26 05:30:50|1236.55|1225.26|1236.05|1224.76|1236.55|1225.26|1235.75|1224.46|8
1737869470000|2025-01-26 05:31:10|1235.5|1224.21|1235.8|1224.51|1235.85|1224.56|1235.5|1224.21|8
1737869480000|2025-01-26 05:31:20|1235.85|1224.56|1235.9|1224.61|1236.4|1225.11|1235.8|1224.51|14
1737869490000|2025-01-26 05:31:30|1235.95|1224.66|1235.35|1224.06|1236.05|1224.76|1235.3|1224.01|10
1737869500000|2025-01-26 05:31:40|1235.3|1224.01|1235.7|1224.41|1235.7|1224.41|1235.3|1224.01|8
1737869510000|2025-01-26 05:31:50|1235.75|1224.46|1235.3|1224.01|1236.1|1224.81|1235.1|1223.81|14
1737869520000|2025-01-26 05:32:00|1235.4|1224.11|1235.65|1224.36|1235.65|1224.36|1235.4|1224.11|9
1737869530000|2025-01-26 05:32:10|1235.7|1224.41|1235.5|1224.21|1235.75|1224.46|1235.05|1223.76|13
1737869540000|2025-01-26 05:32:20|1235.55|1224.26|1235.85|1224.56|1235.85|1224.56|1235.55|1224.26|7
1737869550000|2025-01-26 05:32:30|1235.2|1223.91|1235|1223.71|1235.25|1223.96|1234.85|1223.56|9
1737869560000|2025-01-26 05:32:40|1234.4|1223.11|1234.65|1223.36|1234.65|1223.36|1234.3|1223.01|10
1737869570000|2025-01-26 05:32:50|1234.7|1223.41|1234.3|1223.01|1234.85|1223.56|1234|1222.71|9
1737869580000|2025-01-26 05:33:00|1234.35|1223.06|1233.4|1222.11|1234.45|1223.16|1233.4|1222.11|11
1737869590000|2025-01-26 05:33:10|1233.7|1222.41|1234|1222.71|1234|1222.71|1233.65|1222.36|11
1737869600000|2025-01-26 05:33:20|1234.05|1222.76|1233.8|1222.51|1234.15|1222.86|1233.4|1222.11|11
1737869610000|2025-01-26 05:33:30|1233.75|1222.46|1234.2|1222.91|1234.2|1222.91|1233.75|1222.46|9
1737869620000|2025-01-26 05:33:40|1234.25|1222.96|1234.2|1222.91|1234.25|1222.96|1233.9|1222.61|8
1737869630000|2025-01-26 05:33:50|1234.25|1222.96|1234.15|1222.86|1234.25|1222.96|1233.9|1222.61|11
1737869640000|2025-01-26 05:34:00|1233.5|1222.21|1233.95|1222.66|1233.95|1222.66|1233.45|1222.16|10
1737869650000|2025-01-26 05:34:10|1233.9|1222.61|1234.3|1223.01|1234.3|1223.01|1233.9|1222.61|7
1737869670000|2025-01-26 05:34:30|1234.15|1222.86|1233.5|1222.21|1234.15|1222.86|1233.4|1222.11|10
1737869680000|2025-01-26 05:34:40|1233.55|1222.26|1233.15|1221.86|1233.8|1222.51|1233.1|1221.81|8
1737869690000|2025-01-26 05:34:50|1233.2|1221.91|1233.5|1222.21|1233.5|1222.21|1233.2|1221.91|7
1737869700000|2025-01-26 05:35:00|1233.55|1222.26|1233.9|1222.61|1233.9|1222.61|1233.55|1222.26|8
1737869710000|2025-01-26 05:35:10|1233.95|1222.66|1234.8|1223.51|1235|1223.71|1233.95|1222.66|15
1737869720000|2025-01-26 05:35:20|1234.85|1223.56|1235.55|1224.26|1235.55|1224.26|1234.85|1223.56|14
1737869730000|2025-01-26 05:35:30|1235.1|1223.81|1235.4|1224.11|1235.4|1224.11|1234.95|1223.66|13
1737869740000|2025-01-26 05:35:40|1235.65|1224.36|1235.7|1224.41|1235.7|1224.41|1235.4|1224.11|11
1737869750000|2025-01-26 05:35:50|1235.75|1224.46|1235.35|1224.06|1236|1224.71|1235.15|1223.86|14
1737869760000|2025-01-26 05:36:00|1235.45|1224.16|1235.85|1224.56|1236|1224.71|1235.4|1224.11|18
1737869770000|2025-01-26 05:36:10|1235.9|1224.61|1234.9|1223.61|1235.9|1224.61|1234.8|1223.51|13
1737869780000|2025-01-26 05:36:20|1234.2|1222.91|1234.55|1223.26|1234.6|1223.31|1234.2|1222.91|11
1737869790000|2025-01-26 05:36:30|1234.6|1223.31|1233.35|1222.06|1234.7|1223.41|1233.35|1222.06|15
1737869800000|2025-01-26 05:36:40|1233.25|1221.96|1233.45|1222.16|1233.45|1222.16|1233.25|1221.96|7
1737869810000|2025-01-26 05:36:50|1233.5|1222.21|1233.5|1222.21|1233.65|1222.36|1233.3|1222.01|9
1737869820000|2025-01-26 05:37:00|1233.55|1222.26|1233.35|1222.06|1233.7|1222.41|1233.1|1221.81|8
1737869830000|2025-01-26 05:37:10|1233.4|1222.11|1233.7|1222.41|1233.75|1222.46|1233.4|1222.11|12
1737869840000|2025-01-26 05:37:20|1233.75|1222.46|1233.85|1222.56|1233.9|1222.61|1233.3|1222.01|14
1737869870000|2025-01-26 05:37:50|1234.25|1222.96|1233.7|1222.41|1234.55|1223.26|1233.7|1222.41|9
1737869880000|2025-01-26 05:38:00|1233.8|1222.51|1233.7|1222.41|1233.85|1222.56|1233.4|1222.11|11
1737869890000|2025-01-26 05:38:10|1233.2|1221.91|1233.05|1221.76|1233.45|1222.16|1232.95|1221.66|11
1737869900000|2025-01-26 05:38:20|1233.15|1221.86|1232.8|1221.51|1233.35|1222.06|1232.6|1221.31|14
1737869910000|2025-01-26 05:38:30|1232.9|1221.61|1233.45|1222.16|1233.65|1222.36|1232.9|1221.61|14
1737869920000|2025-01-26 05:38:40|1233.5|1222.21|1233.65|1222.36|1233.65|1222.36|1233.4|1222.11|9
1737869930000|2025-01-26 05:38:50|1233.7|1222.41|1233.75|1222.46|1233.75|1222.46|1233.05|1221.76|19
1737869940000|2025-01-26 05:39:00|1233.8|1222.51|1234.2|1222.91|1234.3|1223.01|1233.75|1222.46|14
1737869950000|2025-01-26 05:39:10|1234.25|1222.96|1234.1|1222.81|1234.3|1223.01|1233.65|1222.36|10
1737869960000|2025-01-26 05:39:20|1234.15|1222.86|1233.65|1222.36|1234.25|1222.96|1233.55|1222.26|12
1737869970000|2025-01-26 05:39:30|1233.7|1222.41|1234.4|1223.11|1234.7|1223.41|1233.55|1222.26|20
1737869980000|2025-01-26 05:39:40|1234.45|1223.16|1235|1223.71|1235.15|1223.86|1234.45|1223.16|15
1737869990000|2025-01-26 05:39:50|1235.05|1223.76|1234.85|1223.56|1235.3|1224.01|1234.75|1223.46|11
1737870000000|2025-01-26 05:40:00|1234.95|1223.66|1235.9|1224.61|1235.9|1224.61|1234.95|1223.66|14
1737870010000|2025-01-26 05:40:10|1235.95|1224.66|1235.55|1224.26|1236|1224.71|1235.25|1223.96|16
1737870020000|2025-01-26 05:40:20|1235.6|1224.31|1236.2|1224.91|1236.2|1224.91|1235.6|1224.31|12
1737870030000|2025-01-26 05:40:30|1236.25|1224.96|1236.2|1224.91|1236.25|1224.96|1235.6|1224.31|14
1737870040000|2025-01-26 05:40:40|1236.25|1224.96|1236.3|1225.01|1236.3|1225.01|1236.25|1224.96|2
1737870060000|2025-01-26 05:41:00|1236.35|1225.06|1235.55|1224.26|1236.45|1225.16|1235.5|1224.21|13
1737870070000|2025-01-26 05:41:10|1235.6|1224.31|1236.4|1225.11|1236.4|1225.11|1235.55|1224.26|16
1737870080000|2025-01-26 05:41:20|1236.45|1225.16|1236.2|1224.91|1236.5|1225.21|1235.7|1224.41|11
1737870090000|2025-01-26 05:41:30|1236.25|1224.96|1235.75|1224.46|1236.25|1224.96|1235.5|1224.21|12
1737870100000|2025-01-26 05:41:40|1235.7|1224.41|1236.3|1225.01|1236.3|1225.01|1235.7|1224.41|11
1737870110000|2025-01-26 05:41:50|1236.35|1225.06|1236.2|1224.91|1236.5|1225.21|1235.8|1224.51|15
1737870120000|2025-01-26 05:42:00|1236.15|1224.86|1235.6|1224.31|1236.4|1225.11|1235.35|1224.06|13
1737870130000|2025-01-26 05:42:10|1235.55|1224.26|1236.15|1224.86|1236.15|1224.86|1235.55|1224.26|10
1737870140000|2025-01-26 05:42:20|1236.2|1224.91|1235.9|1224.61|1236.25|1224.96|1235.6|1224.31|8
1737870150000|2025-01-26 05:42:30|1235.95|1224.66|1235|1223.71|1236.05|1224.76|1234.75|1223.46|13
1737870160000|2025-01-26 05:42:40|1235.05|1223.76|1235|1223.71|1235.35|1224.06|1235|1223.71|8
1737870170000|2025-01-26 05:42:50|1235.05|1223.76|1234.7|1223.41|1235.15|1223.86|1234.65|1223.36|7
1737870180000|2025-01-26 05:43:00|1234.55|1223.26|1235.15|1223.86|1235.15|1223.86|1234.55|1223.26|15
1737870190000|2025-01-26 05:43:10|1235.2|1223.91|1234.95|1223.66|1235.2|1223.91|1234.65|1223.36|9
1737870200000|2025-01-26 05:43:20|1235|1223.71|1235.45|1224.16|1235.45|1224.16|1235|1223.71|13
1737870210000|2025-01-26 05:43:30|1235.5|1224.21|1235.55|1224.26|1235.55|1224.26|1234.85|1223.56|13
1737870220000|2025-01-26 05:43:40|1235.6|1224.31|1235.4|1224.11|1235.75|1224.46|1235.25|1223.96|8
1737870230000|2025-01-26 05:43:50|1235.45|1224.16|1235.7|1224.41|1235.7|1224.41|1235.45|1224.16|6
1737870250000|2025-01-26 05:44:10|1236.35|1225.06|1235.6|1224.31|1236.35|1225.06|1235.35|1224.06|12
1737870260000|2025-01-26 05:44:20|1235.65|1224.36|1236|1224.71|1236|1224.71|1235.65|1224.36|8
1737870270000|2025-01-26 05:44:30|1236.05|1224.76|1236.2|1224.91|1236.25|1224.96|1235.6|1224.31|12
1737870280000|2025-01-26 05:44:40|1236.3|1225.01|1236.65|1225.36|1236.75|1225.46|1236.2|1224.91|13
1737870290000|2025-01-26 05:44:50|1236.7|1225.41|1236.85|1225.56|1236.85|1225.56|1236.7|1225.41|4
1737870300000|2025-01-26 05:45:00|1236.45|1225.16|1236|1224.71|1236.65|1225.36|1236|1224.71|15
1737870310000|2025-01-26 05:45:10|1235.95|1224.66|1236.2|1224.91|1236.2|1224.91|1235.7|1224.41|15
1737870320000|2025-01-26 05:45:20|1236.25|1224.96|1236.05|1224.76|1236.5|1225.21|1235.7|1224.41|10
1737870330000|2025-01-26 05:45:30|1236.15|1224.86|1236.65|1225.36|1236.65|1225.36|1236.15|1224.86|13
1737870340000|2025-01-26 05:45:40|1236.7|1225.41|1236.25|1224.96|1236.75|1225.46|1235.95|1224.66|16
1737870350000|2025-01-26 05:45:50|1236.3|1225.01|1236.7|1225.41|1236.7|1225.41|1236.3|1225.01|11
1737870360000|2025-01-26 05:46:00|1236.75|1225.46|1236.4|1225.11|1236.75|1225.46|1236.05|1224.76|12
1737870370000|2025-01-26 05:46:10|1236.55|1225.26|1237|1225.71|1237|1225.71|1236.4|1225.11|14
1737870380000|2025-01-26 05:46:20|1236.95|1225.66|1237.6|1226.31|1237.6|1226.31|1236.95|1225.66|13
1737870390000|2025-01-26 05:46:30|1237.7|1226.41|1238.7|1227.41|1238.75|1227.46|1237.7|1226.41|11
1737870400000|2025-01-26 05:46:40|1238.75|1227.46|1239|1227.71|1239|1227.71|1238.75|1227.46|6
1737870410000|2025-01-26 05:46:50|1239.05|1227.76|1238.05|1226.76|1239.05|1227.76|1238.05|1226.76|13
1737870420000|2025-01-26 05:47:00|1237.5|1226.21|1238|1226.71|1238.25|1226.96|1237.35|1226.06|14
1737870430000|2025-01-26 05:47:10|1238.05|1226.76|1238.25|1226.96|1238.25|1226.96|1238.05|1226.76|5
1737870450000|2025-01-26 05:47:30|1238.1|1226.81|1237.7|1226.41|1238.25|1226.96|1237.5|1226.21|9
1737870460000|2025-01-26 05:47:40|1237.8|1226.51|1238.2|1226.91|1238.2|1226.91|1237.8|1226.51|8
1737870470000|2025-01-26 05:47:50|1238.25|1226.96|1238.55|1227.26|1238.6|1227.31|1237.65|1226.36|16
1737870480000|2025-01-26 05:48:00|1238.5|1227.21|1238.9|1227.61|1238.9|1227.61|1238.5|1227.21|8
1737870490000|2025-01-26 05:48:10|1238.2|1226.91|1238.7|1227.41|1238.7|1227.41|1238.2|1226.91|10
1737870500000|2025-01-26 05:48:20|1238.75|1227.46|1238.55|1227.26|1238.8|1227.51|1238.25|1226.96|7
1737870510000|2025-01-26 05:48:30|1238.6|1227.31|1238.3|1227.01|1238.85|1227.56|1238.2|1226.91|9
1737870520000|2025-01-26 05:48:40|1238.25|1226.96|1238.45|1227.16|1238.5|1227.21|1238.1|1226.81|15
1737870530000|2025-01-26 05:48:50|1238.5|1227.21|1238.7|1227.41|1238.7|1227.41|1238.15|1226.86|13
1737870540000|2025-01-26 05:49:00|1238.65|1227.36|1239.9|1228.61|1240.5|1229.21|1238.65|1227.36|20
1737870550000|2025-01-26 05:49:10|1239.8|1228.51|1239.85|1228.56|1240.25|1228.96|1239.8|1228.51|11
1737870560000|2025-01-26 05:49:20|1239.8|1228.51|1240.25|1228.96|1240.25|1228.96|1239.8|1228.51|9
1737870570000|2025-01-26 05:49:30|1240.3|1229.01|1240.05|1228.76|1240.4|1229.11|1239.8|1228.51|10
1737870580000|2025-01-26 05:49:40|1240.1|1228.81|1239.75|1228.46|1240.15|1228.86|1239.55|1228.26|15
1737870590000|2025-01-26 05:49:50|1239.8|1228.51|1239.65|1228.36|1239.9|1228.61|1239.5|1228.21|7
1737870600000|2025-01-26 05:50:00|1239.7|1228.41|1239.5|1228.21|1239.85|1228.56|1239.2|1227.91|10
1737870610000|2025-01-26 05:50:10|1239.55|1228.26|1239.8|1228.51|1239.8|1228.51|1239.55|1228.26|6
1737870650000|2025-01-26 05:50:50|1238.9|1227.61|1239.25|1227.96|1239.35|1228.06|1238.9|1227.61|12
1737870660000|2025-01-26 05:51:00|1239.3|1228.01|1239.15|1227.86|1239.6|1228.31|1239.1|1227.81|11
1737870670000|2025-01-26 05:51:10|1239.2|1227.91|1239.9|1228.61|1239.9|1228.61|1239.2|1227.91|15
1737870680000|2025-01-26 05:51:20|1239.95|1228.66|1239.5|1228.21|1239.95|1228.66|1239.15|1227.86|14
1737870690000|2025-01-26 05:51:30|1239.55|1228.26|1239.25|1227.96|1239.85|1228.56|1239.05|1227.76|22
1737870700000|2025-01-26 05:51:40|1239.3|1228.01|1239.05|1227.76|1239.4|1228.11|1238.85|1227.56|13
1737870710000|2025-01-26 05:51:50|1239.1|1227.81|1239.1|1227.81|1239.3|1228.01|1238.9|1227.61|10
1737870720000|2025-01-26 05:52:00|1239.15|1227.86|1238.35|1227.06|1239.3|1228.01|1238.2|1226.91|14
1737870730000|2025-01-26 05:52:10|1238.4|1227.11|1238|1226.71|1238.4|1227.11|1237.8|1226.51|9
1737870740000|2025-01-26 05:52:20|1238.05|1226.76|1238.4|1227.11|1238.4|1227.11|1237.75|1226.46|18
1737870750000|2025-01-26 05:52:30|1238.45|1227.16|1238.05|1226.76|1238.8|1227.51|1237.85|1226.56|15
1737870760000|2025-01-26 05:52:40|1238.1|1226.81|1238.45|1227.16|1238.45|1227.16|1238.1|1226.81|8
1737870770000|2025-01-26 05:52:50|1237.8|1226.51|1238.3|1227.01|1238.3|1227.01|1237.8|1226.51|9
1737870780000|2025-01-26 05:53:00|1238.35|1227.06|1238.05|1226.76|1238.45|1227.16|1237.9|1226.61|6
1737870790000|2025-01-26 05:53:10|1238.15|1226.86|1237.8|1226.51|1238.4|1227.11|1237.55|1226.26|12
1737870800000|2025-01-26 05:53:20|1237.9|1226.61|1238.4|1227.11|1238.4|1227.11|1237.85|1226.56|9
1737870810000|2025-01-26 05:53:30|1238.2|1226.91|1238.6|1227.31|1238.6|1227.31|1237.75|1226.46|10
1737870820000|2025-01-26 05:53:40|1238.65|1227.36|1238.55|1227.26|1238.75|1227.46|1238.45|1227.16|6
1737870840000|2025-01-26 05:54:00|1238.75|1227.46|1238.5|1227.21|1238.75|1227.46|1238.1|1226.81|7
1737870850000|2025-01-26 05:54:10|1238.6|1227.31|1238.1|1226.81|1238.75|1227.46|1238.1|1226.81|10
1737870860000|2025-01-26 05:54:20|1238.2|1226.91|1238.6|1227.31|1238.6|1227.31|1238.2|1226.91|7
1737870870000|2025-01-26 05:54:30|1238|1226.71|1238.3|1227.01|1238.3|1227.01|1237.85|1226.56|8
1737870880000|2025-01-26 05:54:40|1238.35|1227.06|1237.55|1226.26|1238.35|1227.06|1237.3|1226.01|13
1737870890000|2025-01-26 05:54:50|1237.6|1226.31|1236.9|1225.61|1237.6|1226.31|1236.75|1225.46|13
1737870900000|2025-01-26 05:55:00|1236.95|1225.66|1237|1225.71|1237|1225.71|1236.25|1224.96|14
1737870910000|2025-01-26 05:55:10|1236.95|1225.66|1237.2|1225.91|1237.2|1225.91|1236.95|1225.66|8
1737870920000|2025-01-26 05:55:20|1236.65|1225.36|1237|1225.71|1237.1|1225.81|1236.65|1225.36|13
1737870930000|2025-01-26 05:55:30|1236.55|1225.26|1237.2|1225.91|1237.2|1225.91|1236.35|1225.06|17
1737870940000|2025-01-26 05:55:40|1237.3|1226.01|1237.1|1225.81|1237.35|1226.06|1236.75|1225.46|9
1737870950000|2025-01-26 05:55:50|1237.2|1225.91|1237.1|1225.81|1237.3|1226.01|1236.7|1225.41|14
1737870960000|2025-01-26 05:56:00|1237.15|1225.86|1236.9|1225.61|1237.3|1226.01|1236.7|1225.41|12
1737870970000|2025-01-26 05:56:10|1236.95|1225.66|1236.7|1225.41|1236.95|1225.66|1236.05|1224.76|11
1737870980000|2025-01-26 05:56:20|1236.75|1225.46|1236.8|1225.51|1236.85|1225.56|1236.5|1225.21|12
1737870990000|2025-01-26 05:56:30|1236.2|1224.91|1236.7|1225.41|1236.7|1225.41|1236.2|1224.91|9
1737871000000|2025-01-26 05:56:40|1236.75|1225.46|1236|1224.71|1236.8|1225.51|1235.9|1224.61|15
1737871010000|2025-01-26 05:56:50|1235.95|1224.66|1235.8|1224.51|1236.15|1224.86|1235.5|1224.21|10
1737871020000|2025-01-26 05:57:00|1235.9|1224.61|1236.2|1224.91|1236.2|1224.91|1235.9|1224.61|6
1737871040000|2025-01-26 05:57:20|1235.95|1224.66|1235.95|1224.66|1235.95|1224.66|1235.55|1224.26|13
1737871050000|2025-01-26 05:57:30|1236|1224.71|1236.2|1224.91|1236.45|1225.16|1236|1224.71|9
1737871060000|2025-01-26 05:57:40|1236.3|1225.01|1236.55|1225.26|1236.55|1225.26|1235.85|1224.56|13
1737871070000|2025-01-26 05:57:50|1236.6|1225.31|1236.3|1225.01|1236.8|1225.51|1236.3|1225.01|12
1737871080000|2025-01-26 05:58:00|1236.35|1225.06|1236.35|1225.06|1236.75|1225.46|1236.35|1225.06|12
1737871090000|2025-01-26 05:58:10|1236.45|1225.16|1236.8|1225.51|1236.85|1225.56|1236.4|1225.11|11
1737871100000|2025-01-26 05:58:20|1236.85|1225.56|1236.95|1225.66|1237|1225.71|1236.55|1225.26|14
1737871110000|2025-01-26 05:58:30|1237|1225.71|1236.8|1225.51|1237.45|1226.16|1236.6|1225.31|13
1737871120000|2025-01-26 05:58:40|1236.9|1225.61|1236.9|1225.61|1237.25|1225.96|1236.85|1225.56|10
1737871130000|2025-01-26 05:58:50|1236.95|1225.66|1236.75|1225.46|1237.1|1225.81|1236.75|1225.46|8
1737871140000|2025-01-26 05:59:00|1236.45|1225.16|1237|1225.71|1237|1225.71|1236.45|1225.16|11
1737871150000|2025-01-26 05:59:10|1236.75|1225.46|1236.7|1225.41|1237|1225.71|1236.3|1225.01|13
1737871160000|2025-01-26 05:59:20|1236.8|1225.51|1236.55|1225.26|1236.9|1225.61|1236.25|1224.96|10
1737871170000|2025-01-26 05:59:30|1236.65|1225.36|1236.65|1225.36|1236.85|1225.56|1236.45|1225.16|11
1737871180000|2025-01-26 05:59:40|1236.7|1225.41|1236.7|1225.41|1236.9|1225.61|1236.5|1225.21|9
1737871190000|2025-01-26 05:59:50|1236.65|1225.36|1236.6|1225.31|1236.9|1225.61|1236.4|1225.11|13
1737871200000|2025-01-26 06:00:00|1236.65|1225.36|1236.65|1225.36|1236.95|1225.66|1236.4|1225.11|20
1737871210000|2025-01-26 06:00:10|1236.7|1225.41|1236.7|1225.41|1236.95|1225.66|1236.6|1225.31|12
1737871230000|2025-01-26 06:00:30|1235.95|1224.66|1235.75|1224.46|1236.35|1225.06|1235.7|1224.41|9
1737871240000|2025-01-26 06:00:40|1235.85|1224.56|1234.6|1223.31|1236.15|1224.86|1234.6|1223.31|16
1737871250000|2025-01-26 06:00:50|1234.4|1223.11|1234.8|1223.51|1234.8|1223.51|1234.25|1222.96|11
1737871260000|2025-01-26 06:01:00|1234.75|1223.46|1234.4|1223.11|1234.75|1223.46|1234.4|1223.11|6
1737871270000|2025-01-26 06:01:10|1234.35|1223.06|1234.65|1223.36|1234.75|1223.46|1234.3|1223.01|9
1737871280000|2025-01-26 06:01:20|1234.6|1223.31|1234.45|1223.16|1234.7|1223.41|1234.45|1223.16|9
1737871290000|2025-01-26 06:01:30|1234.7|1223.41|1234.4|1223.11|1234.7|1223.41|1234.4|1223.11|4
1737871300000|2025-01-26 06:01:40|1234.35|1223.06|1234.3|1223.01|1234.35|1223.06|1234.3|1223.01|2
1737871310000|2025-01-26 06:01:50|1234.25|1222.96|1234.2|1222.91|1234.25|1222.96|1234.2|1222.91|2
1737871330000|2025-01-26 06:02:10|1234.15|1222.86|1233.5|1222.21|1234.15|1222.86|1233.45|1222.16|13
1737871340000|2025-01-26 06:02:20|1233.6|1222.31|1233.6|1222.31|1233.65|1222.36|1233.55|1222.26|4
1737871350000|2025-01-26 06:02:30|1233.55|1222.26|1232.3|1221.01|1233.55|1222.26|1232.25|1220.96|8
1737871360000|2025-01-26 06:02:40|1232.2|1220.91|1231.75|1220.46|1232.2|1220.91|1231.75|1220.46|4
1737871370000|2025-01-26 06:02:50|1231.7|1220.41|1231.75|1220.46|1231.75|1220.46|1231.7|1220.41|2
1737871380000|2025-01-26 06:03:00|1231.65|1220.36|1231.65|1220.36|1231.65|1220.36|1231.65|1220.36|1
1737871390000|2025-01-26 06:03:10|1231.6|1220.31|1231.8|1220.51|1231.8|1220.51|1231.5|1220.21|12
1737871430000|2025-01-26 06:03:50|1232|1220.71|1232.15|1220.86|1232.2|1220.91|1232|1220.71|6
1737871440000|2025-01-26 06:04:00|1232.1|1220.81|1231.95|1220.66|1232.15|1220.86|1231.95|1220.66|6
1737871450000|2025-01-26 06:04:10|1231.9|1220.61|1231.85|1220.56|1231.9|1220.61|1231.85|1220.56|2
1737871490000|2025-01-26 06:04:50|1231.75|1220.46|1231.35|1220.06|1231.75|1220.46|1231.2|1219.91|5
1737871500000|2025-01-26 06:05:00|1231.4|1220.11|1231.35|1220.06|1231.4|1220.11|1231.35|1220.06|2
1737871520000|2025-01-26 06:05:20|1231.4|1220.11|1232.65|1221.36|1232.9|1221.61|1231.4|1220.11|25
1737871530000|2025-01-26 06:05:30|1232.6|1221.31|1233.05|1221.76|1233.05|1221.76|1232.55|1221.26|14
1737871540000|2025-01-26 06:05:40|1233.1|1221.81|1233.85|1222.56|1233.85|1222.56|1233.1|1221.81|14
1737871550000|2025-01-26 06:05:50|1233.95|1222.66|1233.65|1222.36|1233.95|1222.66|1233.5|1222.21|11
1737871560000|2025-01-26 06:06:00|1233.8|1222.51|1233.45|1222.16|1233.8|1222.51|1233.45|1222.16|9
1737871570000|2025-01-26 06:06:10|1233.4|1222.11|1232.65|1221.36|1233.4|1222.11|1232.6|1221.31|8
1737871580000|2025-01-26 06:06:20|1232.75|1221.46|1232.9|1221.61|1232.95|1221.66|1232.7|1221.41|6
1737871620000|2025-01-26 06:07:00|1233.6|1222.31|1234.65|1223.36|1234.75|1223.46|1233.6|1222.31|14
1737871630000|2025-01-26 06:07:10|1234.6|1223.31|1234.35|1223.06|1234.6|1223.31|1234.35|1223.06|5
1737871650000|2025-01-26 06:07:30|1234|1222.71|1234.05|1222.76|1234.05|1222.76|1234|1222.71|2
1737871660000|2025-01-26 06:07:40|1234.15|1222.86|1234.55|1223.26|1234.75|1223.46|1234.15|1222.86|9
1737871670000|2025-01-26 06:07:50|1234.45|1223.16|1234.2|1222.91|1234.45|1223.16|1234.05|1222.76|14
1737871680000|2025-01-26 06:08:00|1234.4|1223.11|1234.45|1223.16|1234.45|1223.16|1234.35|1223.06|3
1737871700000|2025-01-26 06:08:20|1234.15|1222.86|1233.9|1222.61|1234.35|1223.06|1233.8|1222.51|13
1737871710000|2025-01-26 06:08:30|1233.95|1222.66|1234.55|1223.26|1234.6|1223.31|1233.95|1222.66|9
1737871720000|2025-01-26 06:08:40|1234.5|1223.21|1234.5|1223.21|1234.5|1223.21|1234.45|1223.16|3
1737871740000|2025-01-26 06:09:00|1234.4|1223.11|1234.35|1223.06|1234.4|1223.11|1234.35|1223.06|2
1737871760000|2025-01-26 06:09:20|1234.3|1223.01|1234.25|1222.96|1234.3|1223.01|1234.25|1222.96|2
1737871790000|2025-01-26 06:09:50|1234.2|1222.91|1233.6|1222.31|1234.2|1222.91|1233.6|1222.31|6
1737871820000|2025-01-26 06:10:20|1234.2|1222.91|1234.2|1222.91|1234.2|1222.91|1234.2|1222.91|1
1737871830000|2025-01-26 06:10:30|1234.3|1223.01|1234.45|1223.16|1234.5|1223.21|1234.3|1223.01|3
1737871840000|2025-01-26 06:10:40|1234.65|1223.36|1234.5|1223.21|1234.9|1223.61|1234.45|1223.16|12
1737871850000|2025-01-26 06:10:50|1234.6|1223.31|1234|1222.71|1234.65|1223.36|1234|1222.71|10
1737871860000|2025-01-26 06:11:00|1234.05|1222.76|1233.95|1222.66|1234.05|1222.76|1233.95|1222.66|3
1737871870000|2025-01-26 06:11:10|1234|1222.71|1233.9|1222.61|1234.15|1222.86|1233.9|1222.61|11
1737871880000|2025-01-26 06:11:20|1234|1222.71|1233.95|1222.66|1234|1222.71|1233.95|1222.66|2
1737871900000|2025-01-26 06:11:40|1233.9|1222.61|1232.75|1221.46|1233.9|1222.61|1232.75|1221.46|10
1737871920000|2025-01-26 06:12:00|1233.25|1221.96|1232.95|1221.66|1233.25|1221.96|1232.85|1221.56|4
1737871930000|2025-01-26 06:12:10|1232.8|1221.51|1232.95|1221.66|1232.95|1221.66|1232.8|1221.51|4
1737871950000|2025-01-26 06:12:30|1232.9|1221.61|1232.45|1221.16|1232.9|1221.61|1232.45|1221.16|9
1737871960000|2025-01-26 06:12:40|1232.6|1221.31|1232.55|1221.26|1232.6|1221.31|1232.55|1221.26|2
1737871970000|2025-01-26 06:12:50|1232.45|1221.16|1232.4|1221.11|1232.45|1221.16|1232.4|1221.11|2
1737872010000|2025-01-26 06:13:30|1232.5|1221.21|1232.9|1221.61|1233.2|1221.91|1232.5|1221.21|5
1737872020000|2025-01-26 06:13:40|1232.95|1221.66|1233.05|1221.76|1233.2|1221.91|1232.95|1221.66|9
1737872030000|2025-01-26 06:13:50|1233.1|1221.81|1232.7|1221.41|1233.35|1222.06|1232.65|1221.36|8
1737872040000|2025-01-26 06:14:00|1232.75|1221.46|1233.2|1221.91|1233.2|1221.91|1232.75|1221.46|9
1737872050000|2025-01-26 06:14:10|1233.25|1221.96|1233.65|1222.36|1233.65|1222.36|1233.25|1221.96|9
1737872060000|2025-01-26 06:14:20|1233.7|1222.41|1233.4|1222.11|1233.85|1222.56|1233.15|1221.86|9
1737872070000|2025-01-26 06:14:30|1233.5|1222.21|1233.5|1222.21|1233.65|1222.36|1232.9|1221.61|17
1737872080000|2025-01-26 06:14:40|1233.4|1222.11|1233.6|1222.31|1233.6|1222.31|1233.2|1221.91|10
1737872090000|2025-01-26 06:14:50|1233.65|1222.36|1233.4|1222.11|1233.85|1222.56|1233.35|1222.06|7
1737872100000|2025-01-26 06:15:00|1233.35|1222.06|1233.65|1222.36|1233.65|1222.36|1233.05|1221.76|12
1737872110000|2025-01-26 06:15:10|1233.7|1222.41|1233.55|1222.26|1234.1|1222.81|1233.45|1222.16|13
1737872120000|2025-01-26 06:15:20|1233.65|1222.36|1232.85|1221.56|1233.9|1222.61|1232.85|1221.56|8
1737872130000|2025-01-26 06:15:30|1232.75|1221.46|1232.8|1221.51|1233.1|1221.81|1232.7|1221.41|8
1737872140000|2025-01-26 06:15:40|1232.5|1221.21|1232.2|1220.91|1232.5|1221.21|1232.15|1220.86|9
1737872150000|2025-01-26 06:15:50|1232.25|1220.96|1232.4|1221.11|1232.4|1221.11|1232.25|1220.96|4
1737872160000|2025-01-26 06:16:00|1232.5|1221.21|1232.35|1221.06|1232.5|1221.21|1232.25|1220.96|8
1737872170000|2025-01-26 06:16:10|1232.5|1221.21|1233.2|1221.91|1233.25|1221.96|1232.45|1221.16|20
1737872180000|2025-01-26 06:16:20|1233.3|1222.01|1233.45|1222.16|1233.45|1222.16|1233.3|1222.01|6
1737872210000|2025-01-26 06:16:50|1231.5|1220.21|1231.25|1219.96|1231.55|1220.26|1231.2|1219.91|10
1737872220000|2025-01-26 06:17:00|1231.2|1219.91|1231.25|1219.96|1231.35|1220.06|1231.15|1219.86|8
1737872230000|2025-01-26 06:17:10|1231.15|1219.86|1231.4|1220.11|1231.4|1220.11|1231.1|1219.81|8
1737872240000|2025-01-26 06:17:20|1231.55|1220.26|1231.65|1220.36|1231.85|1220.56|1231.35|1220.06|20
1737872250000|2025-01-26 06:17:30|1231.75|1220.46|1232.2|1220.91|1232.25|1220.96|1231.75|1220.46|16
1737872260000|2025-01-26 06:17:40|1232.15|1220.86|1232.1|1220.81|1232.15|1220.86|1232.05|1220.76|3
1737872270000|2025-01-26 06:17:50|1232|1220.71|1231.95|1220.66|1232|1220.71|1231.95|1220.66|2
1737872280000|2025-01-26 06:18:00|1231.9|1220.61|1231.45|1220.16|1231.9|1220.61|1231.4|1220.11|8
1737872290000|2025-01-26 06:18:10|1231.55|1220.26|1230.75|1219.46|1231.55|1220.26|1230.65|1219.36|14
1737872300000|2025-01-26 06:18:20|1230.7|1219.41|1230.35|1219.06|1230.7|1219.41|1230.25|1218.96|11
1737872310000|2025-01-26 06:18:30|1230.3|1219.01|1230.3|1219.01|1230.3|1219.01|1230.3|1219.01|1
1737872320000|2025-01-26 06:18:40|1230.25|1218.96|1230.25|1218.96|1230.4|1219.11|1230.2|1218.91|12
1737872330000|2025-01-26 06:18:50|1230.2|1218.91|1230.05|1218.76|1230.25|1218.96|1230|1218.71|8
1737872340000|2025-01-26 06:19:00|1230.1|1218.81|1230.15|1218.86|1230.3|1219.01|1230.1|1218.81|9
1737872350000|2025-01-26 06:19:10|1230.35|1219.06|1230.4|1219.11|1230.5|1219.21|1230.35|1219.06|5
1737872360000|2025-01-26 06:19:20|1230.35|1219.06|1230.45|1219.16|1230.5|1219.21|1230.3|1219.01|10
1737872370000|2025-01-26 06:19:30|1230.5|1219.21|1230.55|1219.26|1230.8|1219.51|1230.5|1219.21|7
1737872380000|2025-01-26 06:19:40|1230.5|1219.21|1230.2|1218.91|1230.55|1219.26|1230.15|1218.86|8
1737872400000|2025-01-26 06:20:00|1230.15|1218.86|1230.05|1218.76|1230.15|1218.86|1229.85|1218.56|12
1737872410000|2025-01-26 06:20:10|1230|1218.71|1229.7|1218.41|1230.05|1218.76|1229.7|1218.41|10
1737872420000|2025-01-26 06:20:20|1229.65|1218.36|1229.5|1218.21|1229.65|1218.36|1229.05|1217.76|14
1737872430000|2025-01-26 06:20:30|1229.6|1218.31|1229.65|1218.36|1229.7|1218.41|1229.6|1218.31|3
1737872440000|2025-01-26 06:20:40|1229.95|1218.66|1230.6|1219.31|1231.25|1219.96|1229.9|1218.61|15
1737872450000|2025-01-26 06:20:50|1230.55|1219.26|1230.25|1218.96|1230.55|1219.26|1230.2|1218.91|9
1737872460000|2025-01-26 06:21:00|1230.35|1219.06|1230.1|1218.81|1230.35|1219.06|1229.8|1218.51|12
1737872470000|2025-01-26 06:21:10|1230.15|1218.86|1230.95|1219.66|1230.95|1219.66|1230.15|1218.86|12
1737872480000|2025-01-26 06:21:20|1231.05|1219.76|1230.95|1219.66|1231.15|1219.86|1230.95|1219.66|6
1737872490000|2025-01-26 06:21:30|1230.8|1219.51|1230.85|1219.56|1230.95|1219.66|1230.75|1219.46|7
1737872500000|2025-01-26 06:21:40|1230.8|1219.51|1231.05|1219.76|1231.05|1219.76|1230.6|1219.31|8
1737872510000|2025-01-26 06:21:50|1231.1|1219.81|1230.8|1219.51|1231.1|1219.81|1230.8|1219.51|13
1737872520000|2025-01-26 06:22:00|1230.85|1219.56|1230.75|1219.46|1231|1219.71|1230.75|1219.46|8
1737872530000|2025-01-26 06:22:10|1230.7|1219.41|1230.3|1219.01|1230.8|1219.51|1230.2|1218.91|12
1737872540000|2025-01-26 06:22:20|1230.35|1219.06|1230.5|1219.21|1230.85|1219.56|1230.25|1218.96|14
1737872550000|2025-01-26 06:22:30|1230.55|1219.26|1230.6|1219.31|1230.6|1219.31|1230.25|1218.96|8
1737872560000|2025-01-26 06:22:40|1230.7|1219.41|1230.3|1219.01|1230.7|1219.41|1230.3|1219.01|11
1737872570000|2025-01-26 06:22:50|1230.25|1218.96|1230.2|1218.91|1230.25|1218.96|1229.75|1218.46|12
1737872580000|2025-01-26 06:23:00|1230|1218.71|1230|1218.71|1230|1218.71|1229.8|1218.51|4
1737872600000|2025-01-26 06:23:20|1230.6|1219.31|1231|1219.71|1231|1219.71|1230.6|1219.31|10
1737872610000|2025-01-26 06:23:30|1230.9|1219.61|1230.75|1219.46|1230.9|1219.61|1230.55|1219.26|7
1737872620000|2025-01-26 06:23:40|1230.85|1219.56|1230.7|1219.41|1230.85|1219.56|1230.6|1219.31|7
1737872630000|2025-01-26 06:23:50|1230.45|1219.16|1230.8|1219.51|1230.8|1219.51|1230.4|1219.11|10
1737872640000|2025-01-26 06:24:00|1230.6|1219.31|1231|1219.71|1231.05|1219.76|1230.6|1219.31|9
1737872650000|2025-01-26 06:24:10|1231.05|1219.76|1231|1219.71|1231.05|1219.76|1231|1219.71|2
1737872660000|2025-01-26 06:24:20|1230.95|1219.66|1230|1218.71|1231|1219.71|1230|1218.71|13
1737872670000|2025-01-26 06:24:30|1229.95|1218.66|1229.6|1218.31|1229.95|1218.66|1229.55|1218.26|8
1737872680000|2025-01-26 06:24:40|1229.5|1218.21|1229.4|1218.11|1229.55|1218.26|1229.2|1217.91|9
1737872690000|2025-01-26 06:24:50|1229.35|1218.06|1229.45|1218.16|1229.45|1218.16|1229.35|1218.06|5
1737872700000|2025-01-26 06:25:00|1229.4|1218.11|1229.45|1218.16|1229.45|1218.16|1229.35|1218.06|3
1737872710000|2025-01-26 06:25:10|1229.4|1218.11|1229.3|1218.01|1229.4|1218.11|1229.15|1217.86|6
1737872720000|2025-01-26 06:25:20|1229.25|1217.96|1229.05|1217.76|1229.25|1217.96|1229.05|1217.76|14
1737872730000|2025-01-26 06:25:30|1229|1217.71|1229|1217.71|1229|1217.71|1229|1217.71|1
1737872740000|2025-01-26 06:25:40|1229.05|1217.76|1229.35|1218.06|1229.35|1218.06|1229.05|1217.76|2
1737872750000|2025-01-26 06:25:50|1229.3|1218.01|1229.5|1218.21|1229.5|1218.21|1229.25|1217.96|7
1737872760000|2025-01-26 06:26:00|1229.55|1218.26|1229.5|1218.21|1229.65|1218.36|1229.5|1218.21|6
1737872770000|2025-01-26 06:26:10|1229.45|1218.16|1229.1|1217.81|1229.45|1218.16|1229.05|1217.76|7
1737872780000|2025-01-26 06:26:20|1229|1217.71|1228.95|1217.66|1229|1217.71|1228.95|1217.66|2
1737872800000|2025-01-26 06:26:40|1228.7|1217.41|1228.35|1217.06|1228.75|1217.46|1228.35|1217.06|7
1737872810000|2025-01-26 06:26:50|1228.3|1217.01|1228.25|1216.96|1228.35|1217.06|1228.15|1216.86|5
1737872820000|2025-01-26 06:27:00|1228.2|1216.91|1228.2|1216.91|1228.3|1217.01|1228.15|1216.86|5
1737872850000|2025-01-26 06:27:30|1228.15|1216.86|1227.95|1216.66|1228.15|1216.86|1227.9|1216.61|7
1737872880000|2025-01-26 06:28:00|1227.9|1216.61|1228.1|1216.81|1228.1|1216.81|1227.9|1216.61|3
1737872890000|2025-01-26 06:28:10|1228.2|1216.91|1228.3|1217.01|1228.55|1217.26|1228.1|1216.81|15
1737872900000|2025-01-26 06:28:20|1228.35|1217.06|1228.4|1217.11|1228.6|1217.31|1228.35|1217.06|9
1737872910000|2025-01-26 06:28:30|1228.35|1217.06|1228.35|1217.06|1228.35|1217.06|1228.35|1217.06|1
1737872990000|2025-01-26 06:29:50|1228.4|1217.11|1228.4|1217.11|1228.4|1217.11|1228.4|1217.11|1
1737873000000|2025-01-26 06:30:00|1228.5|1217.21|1228.85|1217.56|1228.85|1217.56|1228.5|1217.21|9
1737873010000|2025-01-26 06:30:10|1228.75|1217.46|1228.55|1217.26|1228.8|1217.51|1228.55|1217.26|6
1737873020000|2025-01-26 06:30:20|1228.6|1217.31|1228.6|1217.31|1228.6|1217.31|1228.6|1217.31|1
1737873030000|2025-01-26 06:30:30|1228.8|1217.51|1228.55|1217.26|1228.8|1217.51|1228.55|1217.26|6
1737873040000|2025-01-26 06:30:40|1228.65|1217.36|1229.3|1218.01|1229.3|1218.01|1228.65|1217.36|11
1737873050000|2025-01-26 06:30:50|1229.35|1218.06|1229.35|1218.06|1229.35|1218.06|1229.35|1218.06|1
1737873060000|2025-01-26 06:31:00|1229.4|1218.11|1229.5|1218.21|1229.5|1218.21|1229.4|1218.11|2
1737873070000|2025-01-26 06:31:10|1229.45|1218.16|1229.45|1218.16|1229.45|1218.16|1229.45|1218.16|1
1737873090000|2025-01-26 06:31:30|1229.4|1218.11|1229.4|1218.11|1229.4|1218.11|1229.4|1218.11|1
1737873100000|2025-01-26 06:31:40|1229.35|1218.06|1229.3|1218.01|1229.35|1218.06|1229.3|1218.01|2
1737873110000|2025-01-26 06:31:50|1229.25|1217.96|1227.7|1216.41|1229.25|1217.96|1227.5|1216.21|17
1737873120000|2025-01-26 06:32:00|1227.75|1216.46|1227.8|1216.51|1227.95|1216.66|1227.65|1216.36|13
1737873130000|2025-01-26 06:32:10|1227.85|1216.56|1228.35|1217.06|1228.35|1217.06|1227.8|1216.51|5
1737873140000|2025-01-26 06:32:20|1228.45|1217.16|1227.85|1216.56|1228.45|1217.16|1227.85|1216.56|8
1737873150000|2025-01-26 06:32:30|1227.75|1216.46|1227.75|1216.46|1227.8|1216.51|1227.75|1216.46|3
1737873160000|2025-01-26 06:32:40|1227.6|1216.31|1227.85|1216.56|1227.85|1216.56|1227.55|1216.26|12
1737873190000|2025-01-26 06:33:10|1228.1|1216.81|1227.85|1216.56|1228.1|1216.81|1227.8|1216.51|7
1737873200000|2025-01-26 06:33:20|1227.75|1216.46|1227.6|1216.31|1227.8|1216.51|1227.6|1216.31|3
1737873210000|2025-01-26 06:33:30|1227.5|1216.21|1227.6|1216.31|1227.65|1216.36|1227.5|1216.21|3
1737873220000|2025-01-26 06:33:40|1227.65|1216.36|1227.65|1216.36|1227.65|1216.36|1227.65|1216.36|1
1737873230000|2025-01-26 06:33:50|1227.6|1216.31|1227.35|1216.06|1227.6|1216.31|1227.3|1216.01|4
1737873240000|2025-01-26 06:34:00|1227.3|1216.01|1227.2|1215.91|1227.3|1216.01|1227.2|1215.91|3
1737873250000|2025-01-26 06:34:10|1227.25|1215.96|1227.25|1215.96|1227.25|1215.96|1227.25|1215.96|1
1737873270000|2025-01-26 06:34:30|1227.3|1216.01|1227.5|1216.21|1227.6|1216.31|1227.3|1216.01|6
1737873280000|2025-01-26 06:34:40|1227.45|1216.16|1227.25|1215.96|1227.45|1216.16|1227.25|1215.96|4
1737873290000|2025-01-26 06:34:50|1227.2|1215.91|1227|1215.71|1227.2|1215.91|1226.85|1215.56|8
1737873300000|2025-01-26 06:35:00|1227.15|1215.86|1227.5|1216.21|1227.5|1216.21|1227.15|1215.86|6
1737873310000|2025-01-26 06:35:10|1227.6|1216.31|1228.1|1216.81|1228.1|1216.81|1227.6|1216.31|6
1737873320000|2025-01-26 06:35:20|1228.2|1216.91|1228.45|1217.16|1228.5|1217.21|1228.2|1216.91|6
1737873330000|2025-01-26 06:35:30|1228.55|1217.26|1228.65|1217.36|1228.7|1217.41|1228.45|1217.16|9
1737873360000|2025-01-26 06:36:00|1228.7|1217.41|1228.7|1217.41|1229.5|1218.21|1228.7|1217.41|12
1737873380000|2025-01-26 06:36:20|1228.15|1216.86|1228.25|1216.96|1228.25|1216.96|1228.15|1216.86|2
1737873390000|2025-01-26 06:36:30|1228.2|1216.91|1228.05|1216.76|1228.2|1216.91|1228.05|1216.76|3
1737873410000|2025-01-26 06:36:50|1228.2|1216.91|1228.15|1216.86|1228.25|1216.96|1228.1|1216.81|5
1737873420000|2025-01-26 06:37:00|1228.1|1216.81|1227.8|1216.51|1228.1|1216.81|1227.8|1216.51|5
1737873430000|2025-01-26 06:37:10|1227.75|1216.46|1227.3|1216.01|1227.75|1216.46|1227.3|1216.01|10
1737873440000|2025-01-26 06:37:20|1227.45|1216.16|1227.4|1216.11|1227.45|1216.16|1227.4|1216.11|2
1737873450000|2025-01-26 06:37:30|1227.5|1216.21|1227.5|1216.21|1227.5|1216.21|1227.4|1216.11|5
1737873460000|2025-01-26 06:37:40|1227.6|1216.31|1227.55|1216.26|1227.6|1216.31|1227.55|1216.26|2
1737873490000|2025-01-26 06:38:10|1227.6|1216.31|1227.55|1216.26|1227.65|1216.36|1227.55|1216.26|4
1737873500000|2025-01-26 06:38:20|1227.4|1216.11|1227.4|1216.11|1227.4|1216.11|1227.4|1216.11|1
1737873510000|2025-01-26 06:38:30|1227.55|1216.26|1227.35|1216.06|1227.55|1216.26|1227.35|1216.06|4
1737873520000|2025-01-26 06:38:40|1227.3|1216.01|1227.1|1215.81|1227.3|1216.01|1227.05|1215.76|3
1737873530000|2025-01-26 06:38:50|1227.15|1215.86|1227.45|1216.16|1227.45|1216.16|1227.15|1215.86|4
1737873540000|2025-01-26 06:39:00|1227.3|1216.01|1227.5|1216.21|1227.5|1216.21|1227.25|1215.96|8
1737873560000|2025-01-26 06:39:20|1227.4|1216.11|1227.35|1216.06|1227.4|1216.11|1227.35|1216.06|2
1737873580000|2025-01-26 06:39:40|1227.2|1215.91|1227.2|1215.91|1227.35|1216.06|1227.1|1215.81|7
1737873590000|2025-01-26 06:39:50|1227.3|1216.01|1227.65|1216.36|1227.75|1216.46|1227.2|1215.91|12
1737873600000|2025-01-26 06:40:00|1227.75|1216.46|1227.75|1216.46|1227.75|1216.46|1227.55|1216.26|6
1737873610000|2025-01-26 06:40:10|1227.65|1216.36|1227.75|1216.46|1227.75|1216.46|1227.65|1216.36|5
1737873620000|2025-01-26 06:40:20|1227.7|1216.41|1227.6|1216.31|1227.75|1216.46|1227.5|1216.21|11
1737873630000|2025-01-26 06:40:30|1227.5|1216.21|1227.45|1216.16|1227.5|1216.21|1227.45|1216.16|6
1737873640000|2025-01-26 06:40:40|1227.5|1216.21|1227.7|1216.41|1227.85|1216.56|1227.5|1216.21|7
1737873660000|2025-01-26 06:41:00|1227.75|1216.46|1228|1216.71|1228.3|1217.01|1227.75|1216.46|6
1737873670000|2025-01-26 06:41:10|1227.95|1216.66|1228.1|1216.81|1228.1|1216.81|1227.95|1216.66|4
1737873690000|2025-01-26 06:41:30|1228|1216.71|1228.05|1216.76|1228.05|1216.76|1228|1216.71|2
1737873700000|2025-01-26 06:41:40|1228|1216.71|1227.7|1216.41|1228|1216.71|1227.7|1216.41|4
1737873710000|2025-01-26 06:41:50|1227.65|1216.36|1227.6|1216.31|1227.65|1216.36|1227.6|1216.31|2
1737873720000|2025-01-26 06:42:00|1227.55|1216.26|1227.7|1216.41|1227.8|1216.51|1227.55|1216.26|8
1737873740000|2025-01-26 06:42:20|1228.05|1216.76|1228.2|1216.91|1228.2|1216.91|1228.05|1216.76|5
1737873770000|2025-01-26 06:42:50|1228.15|1216.86|1228.15|1216.86|1228.15|1216.86|1228.15|1216.86|1
1737873780000|2025-01-26 06:43:00|1228.05|1216.76|1228.1|1216.81|1228.15|1216.86|1228|1216.71|4
1737873830000|2025-01-26 06:43:50|1228.15|1216.86|1227.85|1216.56|1228.15|1216.86|1227.85|1216.56|5
1737873840000|2025-01-26 06:44:00|1227.95|1216.66|1227.7|1216.41|1227.95|1216.66|1227.7|1216.41|8
1737873850000|2025-01-26 06:44:10|1227.8|1216.51|1227.75|1216.46|1227.9|1216.61|1227.75|1216.46|6
1737873870000|2025-01-26 06:44:30|1227.8|1216.51|1227.8|1216.51|1227.8|1216.51|1227.8|1216.51|1
1737873890000|2025-01-26 06:44:50|1227.85|1216.56|1227.95|1216.66|1227.95|1216.66|1227.85|1216.56|3
1737873900000|2025-01-26 06:45:00|1228|1216.71|1228.6|1217.31|1228.6|1217.31|1228|1216.71|3
1737873910000|2025-01-26 06:45:10|1228.55|1217.26|1228.25|1216.96|1228.55|1217.26|1228.2|1216.91|10
1737873920000|2025-01-26 06:45:20|1228.15|1216.86|1228.15|1216.86|1228.25|1216.96|1228.15|1216.86|4
1737873930000|2025-01-26 06:45:30|1228.05|1216.76|1227.95|1216.66|1228.05|1216.76|1227.95|1216.66|3
1737873940000|2025-01-26 06:45:40|1227.9|1216.61|1227.85|1216.56|1227.9|1216.61|1227.85|1216.56|2
1737873950000|2025-01-26 06:45:50|1227.9|1216.61|1227.85|1216.56|1227.9|1216.61|1227.85|1216.56|2
1737873970000|2025-01-26 06:46:10|1228.55|1217.26|1228.35|1217.06|1228.55|1217.26|1228.35|1217.06|5
1737873980000|2025-01-26 06:46:20|1228.4|1217.11|1228.6|1217.31|1228.6|1217.31|1228.4|1217.11|3
1737873990000|2025-01-26 06:46:30|1228.55|1217.26|1228.55|1217.26|1228.55|1217.26|1228.5|1217.21|3
1737874000000|2025-01-26 06:46:40|1228.6|1217.31|1228.75|1217.46|1228.75|1217.46|1228.6|1217.31|2
1737874010000|2025-01-26 06:46:50|1228.8|1217.51|1228.95|1217.66|1228.95|1217.66|1228.8|1217.51|4
1737874020000|2025-01-26 06:47:00|1228.9|1217.61|1228.8|1217.51|1228.9|1217.61|1228.8|1217.51|3
1737874030000|2025-01-26 06:47:10|1228.85|1217.56|1229.25|1217.96|1229.25|1217.96|1228.85|1217.56|4
1737874040000|2025-01-26 06:47:20|1229.2|1217.91|1229.15|1217.86|1229.25|1217.96|1229.15|1217.86|4
1737874050000|2025-01-26 06:47:30|1229.3|1218.01|1229.3|1218.01|1229.3|1218.01|1229.3|1218.01|1
1737874060000|2025-01-26 06:47:40|1229.35|1218.06|1229.45|1218.16|1229.45|1218.16|1229.35|1218.06|3
1737874070000|2025-01-26 06:47:50|1229.4|1218.11|1229.4|1218.11|1229.4|1218.11|1229.4|1218.11|1
1737874080000|2025-01-26 06:48:00|1229.45|1218.16|1229.8|1218.51|1229.8|1218.51|1229.45|1218.16|2
1737874100000|2025-01-26 06:48:20|1229.75|1218.46|1229.8|1218.51|1229.8|1218.51|1229.75|1218.46|2
1737874110000|2025-01-26 06:48:30|1229.75|1218.46|1229.8|1218.51|1229.8|1218.51|1229.75|1218.46|2
1737874120000|2025-01-26 06:48:40|1229.85|1218.56|1229.85|1218.56|1229.85|1218.56|1229.85|1218.56|1
1737874140000|2025-01-26 06:49:00|1229.8|1218.51|1229.8|1218.51|1229.8|1218.51|1229.8|1218.51|1
1737874160000|2025-01-26 06:49:20|1230.1|1218.81|1230.1|1218.81|1230.1|1218.81|1230.1|1218.81|1
1737874220000|2025-01-26 06:50:20|1230.05|1218.76|1230.1|1218.81|1230.1|1218.81|1230.05|1218.76|2
1737874230000|2025-01-26 06:50:30|1230.05|1218.76|1230.1|1218.81|1230.1|1218.81|1230.05|1218.76|2
1737874240000|2025-01-26 06:50:40|1230|1218.71|1229.9|1218.61|1230|1218.71|1229.9|1218.61|2
1737874260000|2025-01-26 06:51:00|1230.05|1218.76|1229.9|1218.61|1230.05|1218.76|1229.9|1218.61|2
1737874270000|2025-01-26 06:51:10|1229|1217.71|1229|1217.71|1229|1217.71|1228.95|1217.66|3
1737874290000|2025-01-26 06:51:30|1228.95|1217.66|1228.6|1217.31|1229|1217.71|1228.55|1217.26|10
1737874300000|2025-01-26 06:51:40|1228.9|1217.61|1228.9|1217.61|1229.05|1217.76|1228.9|1217.61|5
1737874310000|2025-01-26 06:51:50|1229.05|1217.76|1228.85|1217.56|1229.2|1217.91|1228.85|1217.56|11
1737874320000|2025-01-26 06:52:00|1228.95|1217.66|1228.85|1217.56|1229|1217.71|1228.85|1217.56|6
1737874330000|2025-01-26 06:52:10|1229|1217.71|1228.95|1217.66|1229|1217.71|1228.95|1217.66|2
1737874360000|2025-01-26 06:52:40|1228.75|1217.46|1228.75|1217.46|1228.75|1217.46|1228.75|1217.46|1
1737874380000|2025-01-26 06:53:00|1228.7|1217.41|1228.6|1217.31|1228.7|1217.41|1228.6|1217.31|2
1737874390000|2025-01-26 06:53:10|1228.75|1217.46|1228.75|1217.46|1228.85|1217.56|1228.75|1217.46|4
1737874400000|2025-01-26 06:53:20|1228.85|1217.56|1228.85|1217.56|1228.9|1217.61|1228.75|1217.46|9
1737874410000|2025-01-26 06:53:30|1228.95|1217.66|1229.25|1217.96|1229.3|1218.01|1228.95|1217.66|6
1737874420000|2025-01-26 06:53:40|1229.2|1217.91|1229.1|1217.81|1229.4|1218.11|1229.05|1217.76|11
1737874430000|2025-01-26 06:53:50|1229.15|1217.86|1229.1|1217.81|1229.2|1217.91|1229.1|1217.81|4
1737874450000|2025-01-26 06:54:10|1229.05|1217.76|1229.05|1217.76|1229.05|1217.76|1229.05|1217.76|1
1737874460000|2025-01-26 06:54:20|1229.1|1217.81|1229.1|1217.81|1229.1|1217.81|1229.1|1217.81|1
1737874470000|2025-01-26 06:54:30|1229.05|1217.76|1229.1|1217.81|1229.1|1217.81|1229.05|1217.76|4
1737874480000|2025-01-26 06:54:40|1229.15|1217.86|1229.15|1217.86|1229.15|1217.86|1229.15|1217.86|1
1737874500000|2025-01-26 06:55:00|1229.1|1217.81|1229.05|1217.76|1229.1|1217.81|1229.05|1217.76|4
1737874510000|2025-01-26 06:55:10|1229|1217.71|1228.6|1217.31|1229|1217.71|1228.55|1217.26|5
1737874520000|2025-01-26 06:55:20|1228.5|1217.21|1228.35|1217.06|1228.5|1217.21|1228.35|1217.06|3
1737874530000|2025-01-26 06:55:30|1228.4|1217.11|1228.4|1217.11|1228.4|1217.11|1228.4|1217.11|1
1737874550000|2025-01-26 06:55:50|1228.6|1217.31|1228.6|1217.31|1228.6|1217.31|1228.6|1217.31|1
1737874590000|2025-01-26 06:56:30|1228.5|1217.21|1228.35|1217.06|1228.5|1217.21|1228.35|1217.06|3
1737874600000|2025-01-26 06:56:40|1227.85|1216.56|1227.8|1216.51|1228|1216.71|1227.8|1216.51|7
1737874610000|2025-01-26 06:56:50|1227.85|1216.56|1227.9|1216.61|1227.9|1216.61|1227.85|1216.56|2
1737874620000|2025-01-26 06:57:00|1227.85|1216.56|1227.85|1216.56|1227.85|1216.56|1227.8|1216.51|3
1737874630000|2025-01-26 06:57:10|1227.8|1216.51|1227.6|1216.31|1227.8|1216.51|1227.6|1216.31|5
1737874640000|2025-01-26 06:57:20|1227.7|1216.41|1227.75|1216.46|1227.75|1216.46|1227.7|1216.41|2
1737874650000|2025-01-26 06:57:30|1227.7|1216.41|1227.7|1216.41|1227.7|1216.41|1227.7|1216.41|1
1737874660000|2025-01-26 06:57:40|1227.75|1216.46|1227.95|1216.66|1227.95|1216.66|1227.75|1216.46|6
1737874670000|2025-01-26 06:57:50|1228|1216.71|1227.9|1216.61|1228|1216.71|1227.9|1216.61|3
1737874700000|2025-01-26 06:58:20|1227.85|1216.56|1227.85|1216.56|1227.85|1216.56|1227.85|1216.56|1
1737874710000|2025-01-26 06:58:30|1227.9|1216.61|1228.05|1216.76|1228.15|1216.86|1227.9|1216.61|4
1737874720000|2025-01-26 06:58:40|1228|1216.71|1227.95|1216.66|1228.05|1216.76|1227.95|1216.66|5
1737874750000|2025-01-26 06:59:10|1227.7|1216.41|1227.8|1216.51|1227.8|1216.51|1227.7|1216.41|2
1737874760000|2025-01-26 06:59:20|1227.9|1216.61|1227.8|1216.51|1227.9|1216.61|1227.8|1216.51|3
1737874800000|2025-01-26 07:00:00|1228.15|1216.86|1228.25|1216.96|1228.3|1217.01|1228.15|1216.86|3
1737874810000|2025-01-26 07:00:10|1228.35|1217.06|1228.45|1217.16|1228.45|1217.16|1228.35|1217.06|3
1737874820000|2025-01-26 07:00:20|1228.5|1217.21|1228.5|1217.21|1228.5|1217.21|1228.5|1217.21|1
1737874830000|2025-01-26 07:00:30|1228.6|1217.31|1229.1|1217.81|1229.1|1217.81|1228.6|1217.31|6
1737874840000|2025-01-26 07:00:40|1229.2|1217.91|1229.7|1218.41|1229.7|1218.41|1229.2|1217.91|5
1737874850000|2025-01-26 07:00:50|1229.6|1218.31|1229.55|1218.26|1229.6|1218.31|1229.5|1218.21|5
1737874860000|2025-01-26 07:01:00|1229.5|1218.21|1229.35|1218.06|1229.5|1218.21|1229.35|1218.06|4
1737874870000|2025-01-26 07:01:10|1229|1217.71|1228.85|1217.56|1229.05|1217.76|1228.85|1217.56|6
1737874890000|2025-01-26 07:01:30|1228.9|1217.61|1228.9|1217.61|1228.9|1217.61|1228.9|1217.61|1
1737874900000|2025-01-26 07:01:40|1228.95|1217.66|1228.9|1217.61|1229|1217.71|1228.9|1217.61|4
1737874920000|2025-01-26 07:02:00|1229|1217.71|1228.95|1217.66|1229.5|1218.21|1228.95|1217.66|12
1737874940000|2025-01-26 07:02:20|1228.8|1217.51|1228.8|1217.51|1229|1217.71|1228.8|1217.51|6
1737874950000|2025-01-26 07:02:30|1228.9|1217.61|1228.9|1217.61|1229|1217.71|1228.8|1217.51|5
1737874960000|2025-01-26 07:02:40|1229|1217.71|1228.15|1216.86|1229|1217.71|1228.1|1216.81|15
1737874970000|2025-01-26 07:02:50|1228.1|1216.81|1228|1216.71|1228.25|1216.96|1227.95|1216.66|7
1737874980000|2025-01-26 07:03:00|1227.95|1216.66|1227.6|1216.31|1227.95|1216.66|1227.35|1216.06|10
1737874990000|2025-01-26 07:03:10|1227.45|1216.16|1227.35|1216.06|1227.5|1216.21|1227.35|1216.06|4
1737875000000|2025-01-26 07:03:20|1227.3|1216.01|1227.25|1215.96|1227.3|1216.01|1227.25|1215.96|2
1737875010000|2025-01-26 07:03:30|1227.3|1216.01|1227.3|1216.01|1227.3|1216.01|1227.3|1216.01|1
1737875020000|2025-01-26 07:03:40|1227.35|1216.06|1227.35|1216.06|1227.35|1216.06|1227.35|1216.06|1
1737875030000|2025-01-26 07:03:50|1227.45|1216.16|1227.6|1216.31|1227.65|1216.36|1227.45|1216.16|6
1737875040000|2025-01-26 07:04:00|1227.55|1216.26|1227.55|1216.26|1227.55|1216.26|1227.55|1216.26|1
1737875050000|2025-01-26 07:04:10|1227.6|1216.31|1228|1216.71|1228.05|1216.76|1227.6|1216.31|4
1737875060000|2025-01-26 07:04:20|1228.15|1216.86|1228.2|1216.91|1228.35|1217.06|1228.15|1216.86|6
1737875070000|2025-01-26 07:04:30|1228.15|1216.86|1227.6|1216.31|1228.15|1216.86|1227.6|1216.31|8
1737875080000|2025-01-26 07:04:40|1227.65|1216.36|1227.75|1216.46|1227.75|1216.46|1227.65|1216.36|2
1737875090000|2025-01-26 07:04:50|1227.9|1216.61|1227.9|1216.61|1227.9|1216.61|1227.9|1216.61|1
1737875100000|2025-01-26 07:05:00|1227.95|1216.66|1227.9|1216.61|1228.05|1216.76|1227.9|1216.61|6
1737875110000|2025-01-26 07:05:10|1227.8|1216.51|1227.15|1215.86|1227.8|1216.51|1226.95|1215.66|13
1737875120000|2025-01-26 07:05:20|1227.1|1215.81|1227.1|1215.81|1227.1|1215.81|1227.1|1215.81|1
1737875140000|2025-01-26 07:05:40|1227.4|1216.11|1227.7|1216.41|1227.7|1216.41|1227.15|1215.86|16
1737875150000|2025-01-26 07:05:50|1227.75|1216.46|1227.65|1216.36|1227.75|1216.46|1227.65|1216.36|2
1737875160000|2025-01-26 07:06:00|1227.6|1216.31|1227.65|1216.36|1227.65|1216.36|1227.6|1216.31|2
1737875170000|2025-01-26 07:06:10|1227.75|1216.46|1227.8|1216.51|1227.85|1216.56|1227.75|1216.46|4
1737875190000|2025-01-26 07:06:30|1227.85|1216.56|1228.05|1216.76|1228.05|1216.76|1227.85|1216.56|3
1737875200000|2025-01-26 07:06:40|1228.25|1216.96|1228.2|1216.91|1228.25|1216.96|1228.1|1216.81|4
1737875210000|2025-01-26 07:06:50|1228.15|1216.86|1228.1|1216.81|1228.15|1216.86|1228.1|1216.81|2
1737875220000|2025-01-26 07:07:00|1228.05|1216.76|1228.4|1217.11|1228.4|1217.11|1227.95|1216.66|9
1737875230000|2025-01-26 07:07:10|1228.5|1217.21|1228.6|1217.31|1228.6|1217.31|1228.5|1217.21|2
1737875240000|2025-01-26 07:07:20|1228.55|1217.26|1228.25|1216.96|1228.55|1217.26|1228.25|1216.96|6
1737875250000|2025-01-26 07:07:30|1228.3|1217.01|1228.2|1216.91|1228.3|1217.01|1228.2|1216.91|6
1737875260000|2025-01-26 07:07:40|1228.15|1216.86|1227.8|1216.51|1228.15|1216.86|1227.8|1216.51|9
1737875270000|2025-01-26 07:07:50|1227.9|1216.61|1227.7|1216.41|1227.9|1216.61|1227.7|1216.41|8
1737875280000|2025-01-26 07:08:00|1227.75|1216.46|1227.75|1216.46|1227.85|1216.56|1227.75|1216.46|4
1737875290000|2025-01-26 07:08:10|1227.85|1216.56|1227.85|1216.56|1227.9|1216.61|1227.85|1216.56|3
1737875300000|2025-01-26 07:08:20|1227.9|1216.61|1228.1|1216.81|1228.15|1216.86|1227.9|1216.61|9
1737875310000|2025-01-26 07:08:30|1228.2|1216.91|1227.95|1216.66|1228.2|1216.91|1227.95|1216.66|8
1737875330000|2025-01-26 07:08:50|1228.35|1217.06|1228.4|1217.11|1228.45|1217.16|1228.35|1217.06|3
1737875340000|2025-01-26 07:09:00|1228.45|1217.16|1228.45|1217.16|1228.45|1217.16|1228.25|1216.96|6
1737875350000|2025-01-26 07:09:10|1228.4|1217.11|1228.35|1217.06|1228.4|1217.11|1228.35|1217.06|2
1737875360000|2025-01-26 07:09:20|1228.3|1217.01|1228.15|1216.86|1228.3|1217.01|1228.15|1216.86|4
1737875370000|2025-01-26 07:09:30|1228.1|1216.81|1228|1216.71|1228.15|1216.86|1227.9|1216.61|9
1737875380000|2025-01-26 07:09:40|1228.1|1216.81|1228.5|1217.21|1228.5|1217.21|1228.1|1216.81|10
1737875390000|2025-01-26 07:09:50|1228.55|1217.26|1228.55|1217.26|1228.55|1217.26|1228.55|1217.26|1
1737875400000|2025-01-26 07:10:00|1228.65|1217.36|1228.2|1216.91|1228.65|1217.36|1228.2|1216.91|5
1737875410000|2025-01-26 07:10:10|1228.25|1216.96|1228.25|1216.96|1228.25|1216.96|1228.2|1216.91|3
1737875420000|2025-01-26 07:10:20|1228.15|1216.86|1227.75|1216.46|1228.15|1216.86|1227.75|1216.46|5
1737875430000|2025-01-26 07:10:30|1227.7|1216.41|1227.65|1216.36|1227.7|1216.41|1227.55|1216.26|6
1737875460000|2025-01-26 07:11:00|1227.6|1216.31|1227.65|1216.36|1227.65|1216.36|1227.5|1216.21|5
1737875480000|2025-01-26 07:11:20|1227.7|1216.41|1227.9|1216.61|1227.9|1216.61|1227.7|1216.41|4
1737875490000|2025-01-26 07:11:30|1227.8|1216.51|1227.9|1216.61|1227.95|1216.66|1227.8|1216.51|7
1737875500000|2025-01-26 07:11:40|1227.85|1216.56|1227.5|1216.21|1227.85|1216.56|1227.5|1216.21|7
1737875510000|2025-01-26 07:11:50|1227.55|1216.26|1227.55|1216.26|1227.55|1216.26|1227.55|1216.26|1
1737875530000|2025-01-26 07:12:10|1227.25|1215.96|1226.95|1215.66|1227.25|1215.96|1226.9|1215.61|7
1737875540000|2025-01-26 07:12:20|1227|1215.71|1227.3|1216.01|1227.3|1216.01|1227|1215.71|2
1737875550000|2025-01-26 07:12:30|1227.25|1215.96|1227.05|1215.76|1227.25|1215.96|1227.05|1215.76|5
1737875570000|2025-01-26 07:12:50|1227|1215.71|1226.85|1215.56|1227|1215.71|1226.85|1215.56|4
1737875580000|2025-01-26 07:13:00|1226.9|1215.61|1227.2|1215.91|1227.2|1215.91|1226.9|1215.61|4
1737875590000|2025-01-26 07:13:10|1227.3|1216.01|1227.35|1216.06|1227.45|1216.16|1227.3|1216.01|6
1737875610000|2025-01-26 07:13:30|1227.25|1215.96|1227.35|1216.06|1227.35|1216.06|1227.25|1215.96|3
1737875620000|2025-01-26 07:13:40|1227.4|1216.11|1227.4|1216.11|1227.4|1216.11|1227.4|1216.11|1
1737875630000|2025-01-26 07:13:50|1227.35|1216.06|1227.1|1215.81|1227.35|1216.06|1227|1215.71|10
1737875640000|2025-01-26 07:14:00|1227.05|1215.76|1227|1215.71|1227.05|1215.76|1227|1215.71|2
1737875660000|2025-01-26 07:14:20|1226.95|1215.66|1226.4|1215.11|1226.95|1215.66|1226.4|1215.11|10
1737875670000|2025-01-26 07:14:30|1226.45|1215.16|1226.3|1215.01|1226.45|1215.16|1226.3|1215.01|3
1737875680000|2025-01-26 07:14:40|1226.25|1214.96|1225.65|1214.36|1226.25|1214.96|1225.65|1214.36|9
1737875690000|2025-01-26 07:14:50|1225.6|1214.31|1225.6|1214.31|1225.6|1214.31|1225.5|1214.21|3
1737875700000|2025-01-26 07:15:00|1225.75|1214.46|1225.9|1214.61|1226|1214.71|1225.7|1214.41|11
1737875720000|2025-01-26 07:15:20|1225.95|1214.66|1226|1214.71|1226|1214.71|1225.95|1214.66|2
1737875730000|2025-01-26 07:15:30|1226.05|1214.76|1226.1|1214.81|1226.1|1214.81|1226.05|1214.76|2
1737875740000|2025-01-26 07:15:40|1226|1214.71|1225.65|1214.36|1226|1214.71|1225.65|1214.36|6
1737875750000|2025-01-26 07:15:50|1225.6|1214.31|1225.6|1214.31|1225.6|1214.31|1225.6|1214.31|1
1737875760000|2025-01-26 07:16:00|1225.85|1214.56|1225.95|1214.66|1226.05|1214.76|1225.85|1214.56|9
1737875770000|2025-01-26 07:16:10|1225.75|1214.46|1225.7|1214.41|1225.8|1214.51|1225.7|1214.41|6
1737875780000|2025-01-26 07:16:20|1225.75|1214.46|1225.75|1214.46|1225.75|1214.46|1225.75|1214.46|1
1737875790000|2025-01-26 07:16:30|1225.85|1214.56|1225.85|1214.56|1225.85|1214.56|1225.85|1214.56|1
1737875800000|2025-01-26 07:16:40|1225.75|1214.46|1225.45|1214.16|1225.75|1214.46|1225.45|1214.16|10
1737875810000|2025-01-26 07:16:50|1225.4|1214.11|1225|1213.71|1225.45|1214.16|1225|1213.71|11
1737875820000|2025-01-26 07:17:00|1224.7|1213.41|1224.45|1213.16|1224.85|1213.56|1224.45|1213.16|9
1737875830000|2025-01-26 07:17:10|1224.5|1213.21|1224.6|1213.31|1224.65|1213.36|1224.5|1213.21|6
1737875840000|2025-01-26 07:17:20|1224.5|1213.21|1224.5|1213.21|1224.5|1213.21|1224.3|1213.01|5
1737875860000|2025-01-26 07:17:40|1224.45|1213.16|1224.4|1213.11|1224.45|1213.16|1224.4|1213.11|2
1737875870000|2025-01-26 07:17:50|1224.5|1213.21|1224.5|1213.21|1224.5|1213.21|1224.5|1213.21|1
1737875880000|2025-01-26 07:18:00|1224.6|1213.31|1224.7|1213.41|1224.7|1213.41|1224.6|1213.31|2
1737875890000|2025-01-26 07:18:10|1224.8|1213.51|1224.65|1213.36|1224.8|1213.51|1224.65|1213.36|4
1737875920000|2025-01-26 07:18:40|1224.9|1213.61|1225.25|1213.96|1225.25|1213.96|1224.9|1213.61|8
1737875930000|2025-01-26 07:18:50|1225.7|1214.41|1225.4|1214.11|1225.7|1214.41|1225.4|1214.11|9
1737875940000|2025-01-26 07:19:00|1225.5|1214.21|1225.7|1214.41|1225.85|1214.56|1225.5|1214.21|8
1737875950000|2025-01-26 07:19:10|1225.8|1214.51|1226.4|1215.11|1226.4|1215.11|1225.75|1214.46|8
1737875960000|2025-01-26 07:19:20|1226.45|1215.16|1226.35|1215.06|1226.5|1215.21|1226.35|1215.06|7
1737875970000|2025-01-26 07:19:30|1226.4|1215.11|1226.55|1215.26|1226.6|1215.31|1226.4|1215.11|6
1737875980000|2025-01-26 07:19:40|1226.5|1215.21|1226.35|1215.06|1226.55|1215.26|1226.35|1215.06|11
1737875990000|2025-01-26 07:19:50|1226.3|1215.01|1225.7|1214.41|1226.3|1215.01|1225.7|1214.41|7
1737876000000|2025-01-26 07:20:00|1225.8|1214.51|1225.55|1214.26|1225.9|1214.61|1225.55|1214.26|10
1737876010000|2025-01-26 07:20:10|1225.35|1214.06|1225.2|1213.91|1225.35|1214.06|1225.2|1213.91|3
1737876020000|2025-01-26 07:20:20|1225.15|1213.86|1225.1|1213.81|1225.15|1213.86|1225.1|1213.81|2
1737876050000|2025-01-26 07:20:50|1225.05|1213.76|1225.1|1213.81|1225.1|1213.81|1225.05|1213.76|4
1737876060000|2025-01-26 07:21:00|1225.05|1213.76|1224.7|1213.41|1225.05|1213.76|1224.65|1213.36|10
1737876070000|2025-01-26 07:21:10|1224.75|1213.46|1224.75|1213.46|1224.75|1213.46|1224.75|1213.46|1
1737876080000|2025-01-26 07:21:20|1224.7|1213.41|1224.6|1213.31|1224.7|1213.41|1224.6|1213.31|2
1737876090000|2025-01-26 07:21:30|1224.5|1213.21|1224.05|1212.76|1224.5|1213.21|1224.05|1212.76|7
1737876120000|2025-01-26 07:22:00|1224|1212.71|1224.1|1212.81|1224.1|1212.81|1223.85|1212.56|8
1737876130000|2025-01-26 07:22:10|1224.2|1212.91|1224.6|1213.31|1224.6|1213.31|1224.1|1212.81|9
1737876140000|2025-01-26 07:22:20|1224.55|1213.26|1224.55|1213.26|1224.55|1213.26|1224.5|1213.21|3
1737876150000|2025-01-26 07:22:30|1224.6|1213.31|1224.7|1213.41|1224.7|1213.41|1224.6|1213.31|3
1737876160000|2025-01-26 07:22:40|1224.75|1213.46|1224.75|1213.46|1224.95|1213.66|1224.7|1213.41|10
1737876180000|2025-01-26 07:23:00|1224.85|1213.56|1224.95|1213.66|1224.95|1213.66|1224.85|1213.56|2
1737876190000|2025-01-26 07:23:10|1224.9|1213.61|1224.95|1213.66|1225|1213.71|1224.9|1213.61|3
1737876200000|2025-01-26 07:23:20|1225|1213.71|1225|1213.71|1225|1213.71|1225|1213.71|1
1737876210000|2025-01-26 07:23:30|1225.05|1213.76|1225.25|1213.96|1225.25|1213.96|1225.05|1213.76|3
1737876230000|2025-01-26 07:23:50|1225.2|1213.91|1225.15|1213.86|1225.2|1213.91|1225.05|1213.76|4
1737876240000|2025-01-26 07:24:00|1225.2|1213.91|1225.15|1213.86|1225.25|1213.96|1225.15|1213.86|4
1737876250000|2025-01-26 07:24:10|1225.2|1213.91|1225.2|1213.91|1225.2|1213.91|1225.2|1213.91|1
1737876260000|2025-01-26 07:24:20|1225.3|1214.01|1225.25|1213.96|1225.3|1214.01|1225.25|1213.96|2
1737876270000|2025-01-26 07:24:30|1225.2|1213.91|1224.75|1213.46|1225.2|1213.91|1224.7|1213.41|8
1737876280000|2025-01-26 07:24:40|1224.7|1213.41|1224.65|1213.36|1224.7|1213.41|1224.65|1213.36|2
1737876290000|2025-01-26 07:24:50|1224.85|1213.56|1224.7|1213.41|1224.85|1213.56|1224.7|1213.41|2
1737876310000|2025-01-26 07:25:10|1225.25|1213.96|1225.95|1214.66|1226.15|1214.86|1225.2|1213.91|11
1737876320000|2025-01-26 07:25:20|1225.9|1214.61|1225.9|1214.61|1225.9|1214.61|1225.8|1214.51|4
1737876330000|2025-01-26 07:25:30|1225.85|1214.56|1225.8|1214.51|1225.85|1214.56|1225.8|1214.51|2
1737876340000|2025-01-26 07:25:40|1225.75|1214.46|1225.5|1214.21|1225.75|1214.46|1225.5|1214.21|6
1737876350000|2025-01-26 07:25:50|1225.2|1213.91|1225.1|1213.81|1225.25|1213.96|1225.1|1213.81|4
1737876360000|2025-01-26 07:26:00|1225.15|1213.86|1225.15|1213.86|1225.15|1213.86|1225.15|1213.86|1
1737876370000|2025-01-26 07:26:10|1225.05|1213.76|1225|1213.71|1225.05|1213.76|1225|1213.71|2
1737876380000|2025-01-26 07:26:20|1224.95|1213.66|1224.9|1213.61|1224.95|1213.66|1224.9|1213.61|2
1737876390000|2025-01-26 07:26:30|1224.85|1213.56|1224.4|1213.11|1224.85|1213.56|1224.35|1213.06|7
1737876400000|2025-01-26 07:26:40|1224.35|1213.06|1224.2|1212.91|1224.35|1213.06|1224.2|1212.91|3
1737876410000|2025-01-26 07:26:50|1224.15|1212.86|1224.15|1212.86|1224.15|1212.86|1224.15|1212.86|1
1737876420000|2025-01-26 07:27:00|1224.5|1213.21|1224.5|1213.21|1224.5|1213.21|1224.35|1213.06|4
1737876450000|2025-01-26 07:27:30|1224.4|1213.11|1224.35|1213.06|1224.4|1213.11|1224.35|1213.06|2
1737876460000|2025-01-26 07:27:40|1224.25|1212.96|1224.1|1212.81|1224.25|1212.96|1223.9|1212.61|9
1737876470000|2025-01-26 07:27:50|1224.05|1212.76|1224|1212.71|1224.1|1212.81|1224|1212.71|16
1737876510000|2025-01-26 07:28:30|1223.9|1212.61|1223.95|1212.66|1223.95|1212.66|1223.85|1212.56|3
1737876520000|2025-01-26 07:28:40|1223.9|1212.61|1223.95|1212.66|1223.95|1212.66|1223.9|1212.61|2
1737876540000|2025-01-26 07:29:00|1224|1212.71|1224|1212.71|1224.1|1212.81|1224|1212.71|4
1737876570000|2025-01-26 07:29:30|1223.9|1212.61|1223.3|1212.01|1223.95|1212.66|1223.3|1212.01|10
1737876580000|2025-01-26 07:29:40|1223.5|1212.21|1223.25|1211.96|1223.5|1212.21|1223.15|1211.86|7
1737876590000|2025-01-26 07:29:50|1223.2|1211.91|1223.35|1212.06|1223.35|1212.06|1223.15|1211.86|8
1737876600000|2025-01-26 07:30:00|1223.25|1211.96|1223.25|1211.96|1223.25|1211.96|1223.25|1211.96|1
1737876620000|2025-01-26 07:30:20|1223.3|1212.01|1223.25|1211.96|1223.3|1212.01|1223.2|1211.91|4
1737876630000|2025-01-26 07:30:30|1223.3|1212.01|1223.55|1212.26|1223.65|1212.36|1223.25|1211.96|8
1737876640000|2025-01-26 07:30:40|1223.65|1212.36|1223.45|1212.16|1223.65|1212.36|1223.45|1212.16|22
1737876650000|2025-01-26 07:30:50|1223.55|1212.26|1223.55|1212.26|1223.6|1212.31|1223.5|1212.21|5
1737876660000|2025-01-26 07:31:00|1223.7|1212.41|1223.3|1212.01|1223.85|1212.56|1223.3|1212.01|13
1737876680000|2025-01-26 07:31:20|1223.2|1211.91|1223.15|1211.86|1223.2|1211.91|1223.15|1211.86|2
1737876700000|2025-01-26 07:31:40|1221.5|1210.21|1221.65|1210.36|1221.75|1210.46|1221.5|1210.21|9
1737876710000|2025-01-26 07:31:50|1221.7|1210.41|1221.8|1210.51|1221.8|1210.51|1221.55|1210.26|5
1737876720000|2025-01-26 07:32:00|1221.85|1210.56|1221.85|1210.56|1222|1210.71|1221.7|1210.41|7
1737876730000|2025-01-26 07:32:10|1221.65|1210.36|1220.9|1209.61|1221.75|1210.46|1220.75|1209.46|15
1737876740000|2025-01-26 07:32:20|1221|1209.71|1220.8|1209.51|1221.25|1209.96|1220.8|1209.51|9
1737876750000|2025-01-26 07:32:30|1220.7|1209.41|1220.65|1209.36|1220.7|1209.41|1220.65|1209.36|2
1737876760000|2025-01-26 07:32:40|1220.75|1209.46|1220.85|1209.56|1220.85|1209.56|1220.7|1209.41|3
1737876770000|2025-01-26 07:32:50|1220.75|1209.46|1220.85|1209.56|1220.95|1209.66|1220.75|1209.46|9
1737876780000|2025-01-26 07:33:00|1220.75|1209.46|1220.7|1209.41|1220.75|1209.46|1220.55|1209.26|8
1737876790000|2025-01-26 07:33:10|1220.65|1209.36|1220.75|1209.46|1220.8|1209.51|1220.65|1209.36|4
1737876800000|2025-01-26 07:33:20|1220.65|1209.36|1220.45|1209.16|1220.7|1209.41|1220.45|1209.16|19
1737876810000|2025-01-26 07:33:30|1220.4|1209.11|1219.95|1208.66|1220.4|1209.11|1219.85|1208.56|11
1737876820000|2025-01-26 07:33:40|1219.8|1208.51|1219.8|1208.51|1219.8|1208.51|1219.8|1208.51|1
1737876830000|2025-01-26 07:33:50|1219.85|1208.56|1220.35|1209.06|1220.4|1209.11|1219.85|1208.56|14
1737876840000|2025-01-26 07:34:00|1220.4|1209.11|1220.65|1209.36|1220.65|1209.36|1220.4|1209.11|10
1737876850000|2025-01-26 07:34:10|1220.7|1209.41|1220.35|1209.06|1220.75|1209.46|1220.35|1209.06|11
1737876860000|2025-01-26 07:34:20|1220.3|1209.01|1220.45|1209.16|1220.45|1209.16|1220.2|1208.91|8
1737876870000|2025-01-26 07:34:30|1220.5|1209.21|1220.8|1209.51|1220.85|1209.56|1220.5|1209.21|12
1737876900000|2025-01-26 07:35:00|1221.55|1210.26|1220.4|1209.11|1221.55|1210.26|1220.3|1209.01|15
1737876910000|2025-01-26 07:35:10|1220.35|1209.06|1220.25|1208.96|1220.35|1209.06|1220.25|1208.96|2
1737876920000|2025-01-26 07:35:20|1220.1|1208.81|1219.95|1208.66|1220.1|1208.81|1219.95|1208.66|4
1737876930000|2025-01-26 07:35:30|1219.9|1208.61|1220.05|1208.76|1220.2|1208.91|1219.9|1208.61|6
1737876940000|2025-01-26 07:35:40|1220.1|1208.81|1220.3|1209.01|1220.3|1209.01|1220.1|1208.81|7
1737876950000|2025-01-26 07:35:50|1220.25|1208.96|1220|1208.71|1220.25|1208.96|1220|1208.71|4
1737876970000|2025-01-26 07:36:10|1220.3|1209.01|1220.5|1209.21|1220.5|1209.21|1220.2|1208.91|7
1737876980000|2025-01-26 07:36:20|1220.45|1209.16|1220.35|1209.06|1220.5|1209.21|1220.35|1209.06|4
1737876990000|2025-01-26 07:36:30|1220.65|1209.36|1220.45|1209.16|1220.65|1209.36|1220.35|1209.06|7
1737877000000|2025-01-26 07:36:40|1220.55|1209.26|1221.1|1209.81|1221.15|1209.86|1220.45|1209.16|11
1737877010000|2025-01-26 07:36:50|1221.15|1209.86|1221.1|1209.81|1221.4|1210.11|1221.05|1209.76|16
1737877020000|2025-01-26 07:37:00|1221.05|1209.76|1220.85|1209.56|1221.05|1209.76|1220.6|1209.31|14
1737877030000|2025-01-26 07:37:10|1220.7|1209.41|1220.55|1209.26|1220.75|1209.46|1220.55|1209.26|4
1737877040000|2025-01-26 07:37:20|1220.6|1209.31|1220.65|1209.36|1220.65|1209.36|1220.6|1209.31|2
1737877050000|2025-01-26 07:37:30|1220.75|1209.46|1220.45|1209.16|1220.75|1209.46|1220.4|1209.11|11
1737877060000|2025-01-26 07:37:40|1220.55|1209.26|1220.5|1209.21|1220.55|1209.26|1220.45|1209.16|4
1737877070000|2025-01-26 07:37:50|1220.45|1209.16|1220.45|1209.16|1220.45|1209.16|1220.45|1209.16|1
1737877090000|2025-01-26 07:38:10|1219.9|1208.61|1220.3|1209.01|1220.3|1209.01|1219.85|1208.56|8
1737877100000|2025-01-26 07:38:20|1220.25|1208.96|1220.4|1209.11|1220.5|1209.21|1220.1|1208.81|18
1737877110000|2025-01-26 07:38:30|1220.3|1209.01|1220.45|1209.16|1220.45|1209.16|1220.15|1208.86|15
1737877120000|2025-01-26 07:38:40|1220.35|1209.06|1220.1|1208.81|1220.4|1209.11|1220.1|1208.81|8
1737877130000|2025-01-26 07:38:50|1220|1208.71|1219.9|1208.61|1220|1208.71|1219.9|1208.61|5
1737877180000|2025-01-26 07:39:40|1220.05|1208.76|1220.85|1209.56|1220.85|1209.56|1220.05|1208.76|13
1737877190000|2025-01-26 07:39:50|1220.9|1209.61|1220.8|1209.51|1220.9|1209.61|1220.8|1209.51|4
1737877210000|2025-01-26 07:40:10|1220.9|1209.61|1220.9|1209.61|1220.9|1209.61|1220.9|1209.61|1
1737877220000|2025-01-26 07:40:20|1221|1209.71|1221|1209.71|1221|1209.71|1221|1209.71|1
1737877230000|2025-01-26 07:40:30|1220.95|1209.66|1221.75|1210.46|1222.05|1210.76|1220.9|1209.61|13
1737877240000|2025-01-26 07:40:40|1221.7|1210.41|1222|1210.71|1222|1210.71|1221.6|1210.31|10
1737877250000|2025-01-26 07:40:50|1222.15|1210.86|1222.05|1210.76|1222.15|1210.86|1222.05|1210.76|3
1737877260000|2025-01-26 07:41:00|1222.2|1210.91|1222|1210.71|1222.2|1210.91|1222|1210.71|3
1737877290000|2025-01-26 07:41:30|1222.2|1210.91|1222.2|1210.91|1222.2|1210.91|1222.2|1210.91|1
1737877310000|2025-01-26 07:41:50|1222.15|1210.86|1222.1|1210.81|1222.15|1210.86|1222.1|1210.81|2
1737877320000|2025-01-26 07:42:00|1222.2|1210.91|1222.55|1211.26|1222.55|1211.26|1222.2|1210.91|6
1737877330000|2025-01-26 07:42:10|1222.8|1211.51|1222.5|1211.21|1222.8|1211.51|1222.5|1211.21|5
1737877360000|2025-01-26 07:42:40|1222.65|1211.36|1223.65|1212.36|1223.7|1212.41|1222.65|1211.36|16
1737877370000|2025-01-26 07:42:50|1223.5|1212.21|1223.15|1211.86|1223.5|1212.21|1223.15|1211.86|5
1737877380000|2025-01-26 07:43:00|1223.2|1211.91|1223.3|1212.01|1223.3|1212.01|1223.2|1211.91|2
1737877390000|2025-01-26 07:43:10|1223.25|1211.96|1222.7|1211.41|1223.25|1211.96|1222.65|1211.36|9
1737877400000|2025-01-26 07:43:20|1223.05|1211.76|1222.8|1211.51|1223.05|1211.76|1222.8|1211.51|5
1737877410000|2025-01-26 07:43:30|1222.85|1211.56|1222.85|1211.56|1222.85|1211.56|1222.85|1211.56|1
1737877420000|2025-01-26 07:43:40|1223.05|1211.76|1223.1|1211.81|1223.1|1211.81|1223.05|1211.76|2
1737877430000|2025-01-26 07:43:50|1223|1211.71|1223|1211.71|1223.05|1211.76|1222.95|1211.66|4
1737877440000|2025-01-26 07:44:00|1222.95|1211.66|1222.5|1211.21|1222.95|1211.66|1222.45|1211.16|10
1737877450000|2025-01-26 07:44:10|1222.6|1211.31|1222.5|1211.21|1222.7|1211.41|1222.35|1211.06|7
1737877460000|2025-01-26 07:44:20|1222.6|1211.31|1222.15|1210.86|1222.6|1211.31|1222.15|1210.86|5
1737877480000|2025-01-26 07:44:40|1222.1|1210.81|1222|1210.71|1222.1|1210.81|1222|1210.71|3
1737877510000|2025-01-26 07:45:10|1222.25|1210.96|1222.2|1210.91|1222.25|1210.96|1222.2|1210.91|2
1737877520000|2025-01-26 07:45:20|1222.25|1210.96|1222.2|1210.91|1222.25|1210.96|1222.2|1210.91|2
1737877530000|2025-01-26 07:45:30|1222.3|1211.01|1222.45|1211.16|1222.45|1211.16|1222.3|1211.01|3
1737877540000|2025-01-26 07:45:40|1222.4|1211.11|1221.9|1210.61|1222.4|1211.11|1221.85|1210.56|9
1737877550000|2025-01-26 07:45:50|1221.85|1210.56|1221.6|1210.31|1221.9|1210.61|1221.55|1210.26|6
1737877560000|2025-01-26 07:46:00|1221.45|1210.16|1220.9|1209.61|1221.45|1210.16|1220.9|1209.61|10
1737877570000|2025-01-26 07:46:10|1220.8|1209.51|1220.7|1209.41|1220.8|1209.51|1220.6|1209.31|10
1737877580000|2025-01-26 07:46:20|1220.8|1209.51|1220.95|1209.66|1220.95|1209.66|1220.8|1209.51|3
1737877590000|2025-01-26 07:46:30|1220.9|1209.61|1221.15|1209.86|1221.15|1209.86|1220.9|1209.61|7
1737877600000|2025-01-26 07:46:40|1221.2|1209.91|1221.6|1210.31|1221.9|1210.61|1221.2|1209.91|6
1737877610000|2025-01-26 07:46:50|1221.5|1210.21|1221.45|1210.16|1221.5|1210.21|1221.4|1210.11|4
1737877630000|2025-01-26 07:47:10|1221.75|1210.46|1221.65|1210.36|1221.85|1210.56|1221.65|1210.36|10
1737877640000|2025-01-26 07:47:20|1221.6|1210.31|1221.55|1210.26|1221.6|1210.31|1221.55|1210.26|2
1737877680000|2025-01-26 07:48:00|1221.7|1210.41|1221.2|1209.91|1221.7|1210.41|1220.95|1209.66|16
1737877690000|2025-01-26 07:48:10|1221.3|1210.01|1221.4|1210.11|1221.4|1210.11|1221.3|1210.01|2
1737877700000|2025-01-26 07:48:20|1221.35|1210.06|1221.25|1209.96|1221.35|1210.06|1221.15|1209.86|4
1737877710000|2025-01-26 07:48:30|1221.2|1209.91|1220.8|1209.51|1221.2|1209.91|1220.8|1209.51|7
1737877720000|2025-01-26 07:48:40|1220.75|1209.46|1220.8|1209.51|1220.85|1209.56|1220.75|1209.46|4
1737877730000|2025-01-26 07:48:50|1220.7|1209.41|1220.65|1209.36|1220.7|1209.41|1220.65|1209.36|2
1737877740000|2025-01-26 07:49:00|1220.7|1209.41|1220.85|1209.56|1220.85|1209.56|1220.7|1209.41|5
1737877750000|2025-01-26 07:49:10|1220.9|1209.61|1221.55|1210.26|1221.55|1210.26|1220.9|1209.61|7
1737877760000|2025-01-26 07:49:20|1221.7|1210.41|1221.8|1210.51|1221.8|1210.51|1221.6|1210.31|7
1737877770000|2025-01-26 07:49:30|1221.85|1210.56|1221.7|1210.41|1221.9|1210.61|1221.7|1210.41|6
1737877780000|2025-01-26 07:49:40|1221.8|1210.51|1221.95|1210.66|1222|1210.71|1221.8|1210.51|5
1737877790000|2025-01-26 07:49:50|1221.85|1210.56|1221.7|1210.41|1221.85|1210.56|1221.7|1210.41|4
1737877800000|2025-01-26 07:50:00|1221.45|1210.16|1221.35|1210.06|1221.45|1210.16|1221.05|1209.76|9
1737877810000|2025-01-26 07:50:10|1221.45|1210.16|1221.4|1210.11|1221.55|1210.26|1221.3|1210.01|13
1737877820000|2025-01-26 07:50:20|1221.5|1210.21|1221.5|1210.21|1221.5|1210.21|1221.5|1210.21|1
1737877830000|2025-01-26 07:50:30|1221.65|1210.36|1221.75|1210.46|1221.75|1210.46|1221.65|1210.36|2
1737877840000|2025-01-26 07:50:40|1221.8|1210.51|1222.05|1210.76|1222.05|1210.76|1221.8|1210.51|3
1737877850000|2025-01-26 07:50:50|1222.15|1210.86|1222|1210.71|1222.15|1210.86|1221.95|1210.66|5
1737877870000|2025-01-26 07:51:10|1222.2|1210.91|1222.45|1211.16|1222.45|1211.16|1222.2|1210.91|6
1737877880000|2025-01-26 07:51:20|1222.55|1211.26|1222.6|1211.31|1222.65|1211.36|1222.55|1211.26|3
1737877890000|2025-01-26 07:51:30|1222.55|1211.26|1222.65|1211.36|1222.65|1211.36|1222.55|1211.26|3
1737877910000|2025-01-26 07:51:50|1222.75|1211.46|1223.1|1211.81|1223.1|1211.81|1222.75|1211.46|7
1737877920000|2025-01-26 07:52:00|1223.15|1211.86|1223.25|1211.96|1223.25|1211.96|1223.15|1211.86|2
1737877930000|2025-01-26 07:52:10|1223.35|1212.06|1223.55|1212.26|1223.55|1212.26|1223.35|1212.06|3
1737877940000|2025-01-26 07:52:20|1223.6|1212.31|1223.55|1212.26|1223.7|1212.41|1223.45|1212.16|10
1737877950000|2025-01-26 07:52:30|1223.5|1212.21|1223.85|1212.56|1223.85|1212.56|1223.5|1212.21|8
1737877960000|2025-01-26 07:52:40|1223.6|1212.31|1223.75|1212.46|1223.75|1212.46|1223.6|1212.31|4
1737877970000|2025-01-26 07:52:50|1223.7|1212.41|1223.15|1211.86|1223.7|1212.41|1223.15|1211.86|8
1737877980000|2025-01-26 07:53:00|1223.1|1211.81|1223|1211.71|1223.1|1211.81|1222.9|1211.61|3
1737877990000|2025-01-26 07:53:10|1222.85|1211.56|1222.95|1211.66|1222.95|1211.66|1222.85|1211.56|3
1737878000000|2025-01-26 07:53:20|1223|1211.71|1222.9|1211.61|1223|1211.71|1222.85|1211.56|3
1737878020000|2025-01-26 07:53:40|1222.95|1211.66|1222.9|1211.61|1222.95|1211.66|1222.9|1211.61|2
1737878030000|2025-01-26 07:53:50|1222.95|1211.66|1223.15|1211.86|1223.15|1211.86|1222.9|1211.61|12
1737878040000|2025-01-26 07:54:00|1223.2|1211.91|1223.7|1212.41|1223.7|1212.41|1223.2|1211.91|5
1737878050000|2025-01-26 07:54:10|1223.8|1212.51|1223.9|1212.61|1223.9|1212.61|1223.8|1212.51|2
1737878070000|2025-01-26 07:54:30|1224.75|1213.46|1225.05|1213.76|1225.05|1213.76|1224.75|1213.46|7
1737878080000|2025-01-26 07:54:40|1224.9|1213.61|1225.1|1213.81|1225.2|1213.91|1224.9|1213.61|8
1737878090000|2025-01-26 07:54:50|1225.05|1213.76|1225.25|1213.96|1225.4|1214.11|1225|1213.71|7
1737878100000|2025-01-26 07:55:00|1225.35|1214.06|1225.5|1214.21|1225.5|1214.21|1225.35|1214.06|2
1737878110000|2025-01-26 07:55:10|1225.6|1214.31|1225.65|1214.36|1225.65|1214.36|1225.55|1214.26|4
1737878120000|2025-01-26 07:55:20|1225.75|1214.46|1225.75|1214.46|1225.75|1214.46|1225.75|1214.46|1
1737878130000|2025-01-26 07:55:30|1225.85|1214.56|1226.9|1215.61|1226.9|1215.61|1225.85|1214.56|16
1737878140000|2025-01-26 07:55:40|1227.35|1216.06|1224.4|1213.11|1227.45|1216.16|1224.25|1212.96|18
1737878150000|2025-01-26 07:55:50|1224.35|1213.06|1224.5|1213.21|1224.5|1213.21|1224.3|1213.01|6
1737878160000|2025-01-26 07:56:00|1224.55|1213.26|1224.3|1213.01|1224.75|1213.46|1224.05|1212.76|10
1737878170000|2025-01-26 07:56:10|1224.35|1213.06|1224.05|1212.76|1224.6|1213.31|1223.95|1212.66|8
1737878180000|2025-01-26 07:56:20|1224.15|1212.86|1224.45|1213.16|1224.45|1213.16|1224.15|1212.86|6
1737878190000|2025-01-26 07:56:30|1224.5|1213.21|1224.3|1213.01|1224.6|1213.31|1224.05|1212.76|8
1737878200000|2025-01-26 07:56:40|1224.35|1213.06|1223.85|1212.56|1224.45|1213.16|1223.65|1212.36|10
1737878210000|2025-01-26 07:56:50|1223.95|1212.66|1223.6|1212.31|1224.15|1212.86|1223.6|1212.31|10
1737878220000|2025-01-26 07:57:00|1223.55|1212.26|1224|1212.71|1224|1212.71|1223.55|1212.26|10
1737878230000|2025-01-26 07:57:10|1224.05|1212.76|1224|1212.71|1224.05|1212.76|1223.7|1212.41|8
1737878240000|2025-01-26 07:57:20|1224.05|1212.76|1223.85|1212.56|1224.1|1212.81|1223.7|1212.41|7
1737878260000|2025-01-26 07:57:40|1223.55|1212.26|1224.15|1212.86|1224.15|1212.86|1223.55|1212.26|9
1737878270000|2025-01-26 07:57:50|1224.2|1212.91|1223.9|1212.61|1224.25|1212.96|1223.9|1212.61|12
1737878280000|2025-01-26 07:58:00|1223.95|1212.66|1224.1|1212.81|1224.4|1213.11|1223.9|1212.61|13
1737878290000|2025-01-26 07:58:10|1224.15|1212.86|1224.5|1213.21|1224.5|1213.21|1224.15|1212.86|9
1737878300000|2025-01-26 07:58:20|1224.55|1213.26|1224.5|1213.21|1224.65|1213.36|1224.2|1212.91|10
1737878310000|2025-01-26 07:58:30|1224.55|1213.26|1224.5|1213.21|1224.75|1213.46|1224.35|1213.06|11
1737878320000|2025-01-26 07:58:40|1224.55|1213.26|1224.25|1212.96|1224.65|1213.36|1224|1212.71|13
1737878330000|2025-01-26 07:58:50|1224.3|1213.01|1224.2|1212.91|1224.4|1213.11|1224|1212.71|9
1737878340000|2025-01-26 07:59:00|1224.25|1212.96|1224.2|1212.91|1224.45|1213.16|1224.05|1212.76|8
1737878350000|2025-01-26 07:59:10|1224.25|1212.96|1224.15|1212.86|1224.4|1213.11|1224|1212.71|11
1737878360000|2025-01-26 07:59:20|1224.25|1212.96|1224.25|1212.96|1224.45|1213.16|1224.1|1212.81|9
1737878370000|2025-01-26 07:59:30|1224.3|1213.01|1223.75|1212.46|1224.3|1213.01|1223.65|1212.36|8
1737878380000|2025-01-26 07:59:40|1223.8|1212.51|1223.7|1212.41|1224.05|1212.76|1223.45|1212.16|10
1737878390000|2025-01-26 07:59:50|1223.8|1212.51|1224.25|1212.96|1224.25|1212.96|1223.8|1212.51|8
1737878400000|2025-01-26 08:00:00|1224.3|1213.01|1225.15|1213.86|1225.15|1213.86|1223.85|1212.56|20
1737878410000|2025-01-26 08:00:10|1225.1|1213.81|1224.75|1213.46|1225.3|1214.01|1224.45|1213.16|15
1737878420000|2025-01-26 08:00:20|1224.85|1213.56|1225.6|1214.31|1225.6|1214.31|1224.85|1213.56|18
1737878430000|2025-01-26 08:00:30|1225.55|1214.26|1225.35|1214.06|1225.55|1214.26|1224.85|1213.56|14
1737878440000|2025-01-26 08:00:40|1225.3|1214.01|1225.3|1214.01|1225.3|1214.01|1225.3|1214.01|1
1737878460000|2025-01-26 08:01:00|1227.35|1216.06|1227.05|1215.76|1227.4|1216.11|1226.7|1215.41|11
1737878470000|2025-01-26 08:01:10|1227.25|1215.96|1227.3|1216.01|1227.3|1216.01|1226.75|1215.46|14
1737878480000|2025-01-26 08:01:20|1227.4|1216.11|1227.85|1216.56|1227.9|1216.61|1227.4|1216.11|12
1737878490000|2025-01-26 08:01:30|1227|1215.71|1227.55|1216.26|1227.55|1216.26|1227|1215.71|13
1737878500000|2025-01-26 08:01:40|1227.6|1216.31|1228.15|1216.86|1228.15|1216.86|1227.6|1216.31|14
1737878510000|2025-01-26 08:01:50|1228|1216.71|1227.6|1216.31|1228.1|1216.81|1227.3|1216.01|11
1737878520000|2025-01-26 08:02:00|1227.65|1216.36|1227.55|1216.26|1228.2|1216.91|1227.5|1216.21|16
1737878530000|2025-01-26 08:02:10|1227.4|1216.11|1227.35|1216.06|1227.6|1216.31|1227.1|1215.81|12
1737878540000|2025-01-26 08:02:20|1227.4|1216.11|1225.75|1214.46|1227.5|1216.21|1225.75|1214.46|17
1737878550000|2025-01-26 08:02:30|1225.8|1214.51|1226.45|1215.16|1226.45|1215.16|1225.8|1214.51|8
1737878560000|2025-01-26 08:02:40|1226.1|1214.81|1226.05|1214.76|1226.1|1214.81|1225.4|1214.11|13
1737878570000|2025-01-26 08:02:50|1226.1|1214.81|1226|1214.71|1226.15|1214.86|1225.7|1214.41|9
1737878580000|2025-01-26 08:03:00|1225.95|1214.66|1226.15|1214.86|1226.15|1214.86|1225.65|1214.36|13
1737878590000|2025-01-26 08:03:10|1226.1|1214.81|1226.05|1214.76|1226.55|1215.26|1225.7|1214.41|12
1737878600000|2025-01-26 08:03:20|1226|1214.71|1224.85|1213.56|1226.15|1214.86|1224.8|1213.51|20
1737878610000|2025-01-26 08:03:30|1224.9|1213.61|1224.8|1213.51|1224.95|1213.66|1224.75|1213.46|8
1737878620000|2025-01-26 08:03:40|1224.3|1213.01|1224.3|1213.01|1224.3|1213.01|1223.7|1212.41|13
1737878630000|2025-01-26 08:03:50|1223.8|1212.51|1224.4|1213.11|1224.4|1213.11|1223.8|1212.51|15
1737878640000|2025-01-26 08:04:00|1223.85|1212.56|1223.9|1212.61|1223.9|1212.61|1223.85|1212.56|2
1737878660000|2025-01-26 08:04:20|1224.6|1213.31|1224.85|1213.56|1224.85|1213.56|1224.6|1213.31|10
1737878670000|2025-01-26 08:04:30|1224.3|1213.01|1224.8|1213.51|1224.8|1213.51|1224.3|1213.01|10
1737878680000|2025-01-26 08:04:40|1225.7|1214.41|1226.05|1214.76|1226.2|1214.91|1225.1|1213.81|19
1737878690000|2025-01-26 08:04:50|1226|1214.71|1225.9|1214.61|1226.5|1215.21|1225.9|1214.61|17
1737878700000|2025-01-26 08:05:00|1225.85|1214.56|1226.6|1215.31|1226.6|1215.31|1225.85|1214.56|14
1737878710000|2025-01-26 08:05:10|1226.3|1215.01|1226.7|1215.41|1226.7|1215.41|1226.3|1215.01|11
1737878720000|2025-01-26 08:05:20|1226.75|1215.46|1226.9|1215.61|1227.15|1215.86|1226.75|1215.46|9
1737878730000|2025-01-26 08:05:30|1226.95|1215.66|1227.15|1215.86|1227.7|1216.41|1226.85|1215.56|22
1737878740000|2025-01-26 08:05:40|1227.25|1215.96|1227.4|1216.11|1227.4|1216.11|1227.15|1215.86|7
1737878750000|2025-01-26 08:05:50|1227.45|1216.16|1227.3|1216.01|1227.5|1216.21|1226.95|1215.66|12
1737878760000|2025-01-26 08:06:00|1227.35|1216.06|1227.35|1216.06|1227.75|1216.46|1227.35|1216.06|13
1737878770000|2025-01-26 08:06:10|1227.45|1216.16|1228.05|1216.76|1228.05|1216.76|1227.45|1216.16|10
1737878780000|2025-01-26 08:06:20|1228.1|1216.81|1228.2|1216.91|1228.2|1216.91|1227.5|1216.21|11
1737878790000|2025-01-26 08:06:30|1228.25|1216.96|1228.1|1216.81|1228.3|1217.01|1227.65|1216.36|14
1737878800000|2025-01-26 08:06:40|1228.15|1216.86|1228.15|1216.86|1228.2|1216.91|1227.75|1216.46|10
1737878810000|2025-01-26 08:06:50|1227.8|1216.51|1227.55|1216.26|1228|1216.71|1227.55|1216.26|10
1737878820000|2025-01-26 08:07:00|1227.6|1216.31|1228.35|1217.06|1228.35|1217.06|1227.6|1216.31|11
1737878830000|2025-01-26 08:07:10|1228.4|1217.11|1228.3|1217.01|1228.4|1217.11|1228|1216.71|6
1737878850000|2025-01-26 08:07:30|1228.1|1216.81|1229.25|1217.96|1229.25|1217.96|1228.1|1216.81|14
1737878860000|2025-01-26 08:07:40|1229.3|1218.01|1229.45|1218.16|1229.45|1218.16|1229.3|1218.01|4
1737878870000|2025-01-26 08:07:50|1228.9|1217.61|1229.2|1217.91|1229.2|1217.91|1228.9|1217.61|12
1737878880000|2025-01-26 08:08:00|1229.3|1218.01|1228.9|1217.61|1229.35|1218.06|1228.75|1217.46|14
1737878890000|2025-01-26 08:08:10|1228.15|1216.86|1228.4|1217.11|1228.85|1217.56|1228.15|1216.86|13
1737878900000|2025-01-26 08:08:20|1228.5|1217.21|1228.6|1217.31|1228.85|1217.56|1228.4|1217.11|11
1737878910000|2025-01-26 08:08:30|1228.65|1217.36|1228.7|1217.41|1228.85|1217.56|1228.4|1217.11|12
1737878920000|2025-01-26 08:08:40|1228.75|1217.46|1228.65|1217.36|1228.85|1217.56|1228.4|1217.11|10
1737878930000|2025-01-26 08:08:50|1228.75|1217.46|1228.5|1217.21|1228.9|1217.61|1228.4|1217.11|6
1737878940000|2025-01-26 08:09:00|1228.55|1217.26|1228.45|1217.16|1228.7|1217.41|1228.2|1216.91|9
1737878950000|2025-01-26 08:09:10|1228.5|1217.21|1228.3|1217.01|1228.75|1217.46|1228.3|1217.01|8
1737878960000|2025-01-26 08:09:20|1228.4|1217.11|1228.85|1217.56|1228.85|1217.56|1228.4|1217.11|9
1737878970000|2025-01-26 08:09:30|1228.25|1216.96|1228.65|1217.36|1228.65|1217.36|1228.15|1216.86|14
1737878980000|2025-01-26 08:09:40|1228.55|1217.26|1228.65|1217.36|1228.9|1217.61|1228.45|1217.16|12
1737878990000|2025-01-26 08:09:50|1228.7|1217.41|1228.25|1216.96|1228.8|1217.51|1228.2|1216.91|14
1737879000000|2025-01-26 08:10:00|1228.3|1217.01|1228|1216.71|1228.4|1217.11|1227.6|1216.31|13
1737879010000|2025-01-26 08:10:10|1228.05|1216.76|1228.05|1216.76|1228.25|1216.96|1227.9|1216.61|9
1737879020000|2025-01-26 08:10:20|1228.1|1216.81|1228|1216.71|1228.35|1217.06|1228|1216.71|8
1737879030000|2025-01-26 08:10:30|1227.8|1216.51|1228.05|1216.76|1228.05|1216.76|1227.8|1216.51|6
1737879050000|2025-01-26 08:10:50|1228.2|1216.91|1228.15|1216.86|1228.25|1216.96|1227.85|1216.56|8
1737879060000|2025-01-26 08:11:00|1228.2|1216.91|1227.95|1216.66|1228.45|1217.16|1227.9|1216.61|16
1737879070000|2025-01-26 08:11:10|1228|1216.71|1228|1216.71|1228.4|1217.11|1227.9|1216.61|13
1737879080000|2025-01-26 08:11:20|1228.05|1216.76|1228.4|1217.11|1228.4|1217.11|1228.05|1216.76|8
1737879090000|2025-01-26 08:11:30|1228|1216.71|1227.5|1216.21|1228.05|1216.76|1227.45|1216.16|16
1737879100000|2025-01-26 08:11:40|1227.45|1216.16|1227.25|1215.96|1227.75|1216.46|1227.05|1215.76|14
1737879110000|2025-01-26 08:11:50|1227.3|1216.01|1227.1|1215.81|1227.5|1216.21|1227|1215.71|12
1737879120000|2025-01-26 08:12:00|1227.15|1215.86|1227.9|1216.61|1227.9|1216.61|1227.15|1215.86|12
1737879130000|2025-01-26 08:12:10|1227.95|1216.66|1228|1216.71|1228|1216.71|1227.45|1216.16|16
1737879140000|2025-01-26 08:12:20|1227.95|1216.66|1228.35|1217.06|1228.35|1217.06|1227.6|1216.31|12
1737879150000|2025-01-26 08:12:30|1228.4|1217.11|1228.15|1216.86|1228.45|1217.16|1227.9|1216.61|14
1737879160000|2025-01-26 08:12:40|1228.2|1216.91|1228.3|1217.01|1228.35|1217.06|1227.7|1216.41|13
1737879170000|2025-01-26 08:12:50|1228.35|1217.06|1228.15|1216.86|1228.45|1217.16|1227.95|1216.66|6
1737879180000|2025-01-26 08:13:00|1228.2|1216.91|1227.95|1216.66|1228.3|1217.01|1227.8|1216.51|15
1737879190000|2025-01-26 08:13:10|1228.05|1216.76|1228|1216.71|1228.2|1216.91|1227.8|1216.51|10
1737879200000|2025-01-26 08:13:20|1228.05|1216.76|1227.85|1216.56|1228.15|1216.86|1227.5|1216.21|15
1737879210000|2025-01-26 08:13:30|1227.45|1216.16|1227.95|1216.66|1228|1216.71|1227.45|1216.16|12
1737879220000|2025-01-26 08:13:40|1228|1216.71|1227.65|1216.36|1228.05|1216.76|1227.6|1216.31|15
1737879230000|2025-01-26 08:13:50|1227.75|1216.46|1227.85|1216.56|1227.85|1216.56|1227.75|1216.46|2
1737879250000|2025-01-26 08:14:10|1226.75|1215.46|1226.6|1215.31|1226.9|1215.61|1226.6|1215.31|8
1737879260000|2025-01-26 08:14:20|1226.05|1214.76|1226.6|1215.31|1226.65|1215.36|1226.05|1214.76|17
1737879270000|2025-01-26 08:14:30|1226.65|1215.36|1226.25|1214.96|1226.65|1215.36|1225.85|1214.56|17
1737879280000|2025-01-26 08:14:40|1226.2|1214.91|1226.35|1215.06|1226.35|1215.06|1225.8|1214.51|12
1737879290000|2025-01-26 08:14:50|1226.4|1215.11|1226|1214.71|1226.45|1215.16|1225.9|1214.61|12
1737879300000|2025-01-26 08:15:00|1226.1|1214.81|1226.4|1215.11|1226.4|1215.11|1226.05|1214.76|8
1737879310000|2025-01-26 08:15:10|1226.35|1215.06|1226.25|1214.96|1226.5|1215.21|1225.95|1214.66|17
1737879320000|2025-01-26 08:15:20|1226.35|1215.06|1226.3|1215.01|1226.55|1215.26|1226.1|1214.81|9
1737879330000|2025-01-26 08:15:30|1226.35|1215.06|1226.25|1214.96|1226.5|1215.21|1226|1214.71|12
1737879340000|2025-01-26 08:15:40|1226.35|1215.06|1226.45|1215.16|1226.65|1215.36|1226.15|1214.86|11
1737879350000|2025-01-26 08:15:50|1226.55|1215.26|1226.6|1215.31|1226.65|1215.36|1226.3|1215.01|9
1737879360000|2025-01-26 08:16:00|1226.65|1215.36|1225.55|1214.26|1226.65|1215.36|1225.5|1214.21|9
1737879370000|2025-01-26 08:16:10|1225.65|1214.36|1225.55|1214.26|1225.9|1214.61|1225.55|1214.26|10
1737879380000|2025-01-26 08:16:20|1225.35|1214.06|1225.7|1214.41|1225.75|1214.46|1225.3|1214.01|11
1737879390000|2025-01-26 08:16:30|1225.9|1214.61|1224.8|1213.51|1225.9|1214.61|1224.7|1213.41|17
1737879400000|2025-01-26 08:16:40|1224.85|1213.56|1224.65|1213.36|1225.2|1213.91|1224.2|1212.91|16
1737879410000|2025-01-26 08:16:50|1224.7|1213.41|1225.05|1213.76|1225.05|1213.76|1224.7|1213.41|7
1737879420000|2025-01-26 08:17:00|1225.1|1213.81|1224.25|1212.96|1225.1|1213.81|1224.25|1212.96|6
1737879440000|2025-01-26 08:17:20|1224.55|1213.26|1224.3|1213.01|1224.7|1213.41|1224.2|1212.91|10
1737879450000|2025-01-26 08:17:30|1224.35|1213.06|1224.2|1212.91|1224.45|1213.16|1223.85|1212.56|9
1737879460000|2025-01-26 08:17:40|1224.25|1212.96|1224.05|1212.76|1224.65|1213.36|1224.05|1212.76|8
1737879470000|2025-01-26 08:17:50|1224.15|1212.86|1224.4|1213.11|1224.4|1213.11|1224.1|1212.81|11
1737879480000|2025-01-26 08:18:00|1224.35|1213.06|1224.4|1213.11|1224.4|1213.11|1223.9|1212.61|10
1737879490000|2025-01-26 08:18:10|1224.45|1213.16|1223.85|1212.56|1224.45|1213.16|1223.7|1212.41|11
1737879500000|2025-01-26 08:18:20|1223.8|1212.51|1223.7|1212.41|1224.1|1212.81|1223.4|1212.11|12
1737879510000|2025-01-26 08:18:30|1223.75|1212.46|1223.55|1212.26|1223.85|1212.56|1223.3|1212.01|14
1737879520000|2025-01-26 08:18:40|1223.6|1212.31|1223.5|1212.21|1223.85|1212.56|1223.25|1211.96|12
1737879530000|2025-01-26 08:18:50|1223.55|1212.26|1223.6|1212.31|1223.8|1212.51|1223.25|1211.96|13
1737879540000|2025-01-26 08:19:00|1223.65|1212.36|1223.55|1212.26|1223.75|1212.46|1223.45|1212.16|6
1737879550000|2025-01-26 08:19:10|1223.3|1212.01|1223.4|1212.11|1223.4|1212.11|1223.05|1211.76|8
1737879560000|2025-01-26 08:19:20|1223.45|1212.16|1223.05|1211.76|1223.5|1212.21|1223|1211.71|6
1737879570000|2025-01-26 08:19:30|1223.1|1211.81|1222.75|1211.46|1223.25|1211.96|1222.65|1211.36|12
1737879580000|2025-01-26 08:19:40|1222.8|1211.51|1223.2|1211.91|1223.2|1211.91|1222.8|1211.51|10
1737879590000|2025-01-26 08:19:50|1222.65|1211.36|1222.85|1211.56|1222.85|1211.56|1222.6|1211.31|10
1737879600000|2025-01-26 08:20:00|1222.9|1211.61|1222.65|1211.36|1222.9|1211.61|1222.4|1211.11|11
1737879610000|2025-01-26 08:20:10|1222.7|1211.41|1222.15|1210.86|1222.7|1211.41|1221.95|1210.66|12
1737879640000|2025-01-26 08:20:40|1221.75|1210.46|1222.2|1210.91|1222.2|1210.91|1221.75|1210.46|10
1737879650000|2025-01-26 08:20:50|1222.25|1210.96|1221.85|1210.56|1222.25|1210.96|1221.55|1210.26|12
1737879660000|2025-01-26 08:21:00|1221.9|1210.61|1221.25|1209.96|1221.9|1210.61|1221|1209.71|16
1737879670000|2025-01-26 08:21:10|1220.9|1209.61|1221.1|1209.81|1221.1|1209.81|1220.65|1209.36|7
1737879680000|2025-01-26 08:21:20|1221.05|1209.76|1220.95|1209.66|1221.05|1209.76|1220.45|1209.16|16
1737879690000|2025-01-26 08:21:30|1221|1209.71|1220.6|1209.31|1221|1209.71|1220.35|1209.06|11
1737879700000|2025-01-26 08:21:40|1220.05|1208.76|1220.8|1209.51|1220.85|1209.56|1220.05|1208.76|15
1737879710000|2025-01-26 08:21:50|1220.85|1209.56|1220.45|1209.16|1221|1209.71|1220.1|1208.81|14
1737879720000|2025-01-26 08:22:00|1220.5|1209.21|1220.6|1209.31|1221|1209.71|1220.5|1209.21|11
1737879730000|2025-01-26 08:22:10|1220.7|1209.41|1220.25|1208.96|1220.95|1209.66|1220.25|1208.96|13
1737879740000|2025-01-26 08:22:20|1220.3|1209.01|1220.65|1209.36|1220.65|1209.36|1220.3|1209.01|8
1737879750000|2025-01-26 08:22:30|1220.1|1208.81|1220.8|1209.51|1220.8|1209.51|1220.1|1208.81|11
1737879760000|2025-01-26 08:22:40|1220.85|1209.56|1220.95|1209.66|1220.95|1209.66|1220.55|1209.26|11
1737879770000|2025-01-26 08:22:50|1221|1209.71|1220.95|1209.66|1221.2|1209.91|1220.8|1209.51|8
1737879780000|2025-01-26 08:23:00|1221|1209.71|1220.85|1209.56|1221.3|1210.01|1220.85|1209.56|9
1737879790000|2025-01-26 08:23:10|1220.8|1209.51|1220.7|1209.41|1220.95|1209.66|1220.45|1209.16|15
1737879800000|2025-01-26 08:23:20|1220.75|1209.46|1220.5|1209.21|1220.85|1209.56|1220.3|1209.01|8
1737879810000|2025-01-26 08:23:30|1220.55|1209.26|1220.7|1209.41|1220.7|1209.41|1220.4|1209.11|9
1737879830000|2025-01-26 08:23:50|1221|1209.71|1221.05|1209.76|1221.15|1209.86|1220.85|1209.56|9
1737879840000|2025-01-26 08:24:00|1221.1|1209.81|1221.05|1209.76|1221.3|1210.01|1220.85|1209.56|10
1737879850000|2025-01-26 08:24:10|1221.1|1209.81|1220.65|1209.36|1221.15|1209.86|1220.6|1209.31|12
1737879860000|2025-01-26 08:24:20|1220.75|1209.46|1221.4|1210.11|1221.4|1210.11|1220.75|1209.46|10
1737879870000|2025-01-26 08:24:30|1220.8|1209.51|1221.1|1209.81|1221.25|1209.96|1220.8|1209.51|11
1737879880000|2025-01-26 08:24:40|1220.65|1209.36|1220.75|1209.46|1220.75|1209.46|1220.55|1209.26|12
1737879890000|2025-01-26 08:24:50|1220.8|1209.51|1220.8|1209.51|1220.8|1209.51|1220.3|1209.01|10
1737879900000|2025-01-26 08:25:00|1220.85|1209.56|1221.05|1209.76|1221.1|1209.81|1220.7|1209.41|9
1737879910000|2025-01-26 08:25:10|1221.1|1209.81|1221.45|1210.16|1221.45|1210.16|1221.1|1209.81|8
1737879920000|2025-01-26 08:25:20|1220.95|1209.66|1221.35|1210.06|1221.75|1210.46|1220.95|1209.66|15
1737879930000|2025-01-26 08:25:30|1221.4|1210.11|1221.3|1210.01|1221.65|1210.36|1221.15|1209.86|11
1737879940000|2025-01-26 08:25:40|1221.35|1210.06|1220.95|1209.66|1221.55|1210.26|1220.95|1209.66|12
1737879950000|2025-01-26 08:25:50|1221|1209.71|1220.4|1209.11|1221|1209.71|1220.3|1209.01|14
1737879960000|2025-01-26 08:26:00|1220.35|1209.06|1220.25|1208.96|1220.35|1209.06|1220|1208.71|13
1737879970000|2025-01-26 08:26:10|1219.95|1208.66|1219.9|1208.61|1220.25|1208.96|1219.9|1208.61|10
1737879980000|2025-01-26 08:26:20|1219.85|1208.56|1220.55|1209.26|1220.55|1209.26|1219.85|1208.56|13
1737879990000|2025-01-26 08:26:30|1220.3|1209.01|1220.1|1208.81|1220.4|1209.11|1219.9|1208.61|12
1737880000000|2025-01-26 08:26:40|1220.15|1208.86|1220.7|1209.41|1220.7|1209.41|1220.15|1208.86|12
1737880010000|2025-01-26 08:26:50|1220.75|1209.46|1220.85|1209.56|1220.85|1209.56|1220.75|1209.46|3
1737880030000|2025-01-26 08:27:10|1221.25|1209.96|1220.8|1209.51|1221.25|1209.96|1220.4|1209.11|13
1737880040000|2025-01-26 08:27:20|1220.85|1209.56|1220.25|1208.96|1220.85|1209.56|1219.75|1208.46|16
1737880050000|2025-01-26 08:27:30|1220.3|1209.01|1219.9|1208.61|1220.5|1209.21|1219.85|1208.56|8
1737880060000|2025-01-26 08:27:40|1219.95|1208.66|1220.35|1209.06|1220.35|1209.06|1219.95|1208.66|9
1737880070000|2025-01-26 08:27:50|1220.4|1209.11|1220.5|1209.21|1220.55|1209.26|1220.4|1209.11|9
1737880080000|2025-01-26 08:28:00|1219.85|1208.56|1219.8|1208.51|1220.25|1208.96|1219.8|1208.51|13
1737880090000|2025-01-26 08:28:10|1219.85|1208.56|1220.4|1209.11|1220.4|1209.11|1219.85|1208.56|11
1737880100000|2025-01-26 08:28:20|1220.45|1209.16|1220.35|1209.06|1220.45|1209.16|1219.9|1208.61|12
1737880110000|2025-01-26 08:28:30|1220.5|1209.21|1220.65|1209.36|1220.7|1209.41|1220.1|1208.81|15
1737880120000|2025-01-26 08:28:40|1220.75|1209.46|1220.3|1209.01|1220.95|1209.66|1220.25|1208.96|12
1737880130000|2025-01-26 08:28:50|1220.35|1209.06|1220.7|1209.41|1220.7|1209.41|1220.35|1209.06|11
1737880140000|2025-01-26 08:29:00|1220.65|1209.36|1220.1|1208.81|1220.65|1209.36|1220.1|1208.81|12
1737880150000|2025-01-26 08:29:10|1219.75|1208.46|1220.35|1209.06|1220.35|1209.06|1219.75|1208.46|13
1737880160000|2025-01-26 08:29:20|1220.4|1209.11|1220|1208.71|1220.4|1209.11|1219.75|1208.46|13
1737880170000|2025-01-26 08:29:30|1220.05|1208.76|1220|1208.71|1220.1|1208.81|1219.55|1208.26|14
1737880180000|2025-01-26 08:29:40|1220.05|1208.76|1219.7|1208.41|1220.2|1208.91|1219.3|1208.01|14
1737880190000|2025-01-26 08:29:50|1219.75|1208.46|1219.9|1208.61|1219.95|1208.66|1219.75|1208.46|9
1737880200000|2025-01-26 08:30:00|1219.6|1208.31|1219.75|1208.46|1219.75|1208.46|1219.2|1207.91|17
1737880220000|2025-01-26 08:30:20|1219.5|1208.21|1219.1|1207.81|1219.55|1208.26|1219.05|1207.76|6
1737880230000|2025-01-26 08:30:30|1219|1207.71|1219.5|1208.21|1219.5|1208.21|1219|1207.71|12
1737880240000|2025-01-26 08:30:40|1219.55|1208.26|1219.45|1208.16|1219.55|1208.26|1219.05|1207.76|13
1737880250000|2025-01-26 08:30:50|1219.55|1208.26|1220.1|1208.81|1220.1|1208.81|1219.55|1208.26|9
1737880260000|2025-01-26 08:31:00|1220.15|1208.86|1219.8|1208.51|1220.25|1208.96|1219.75|1208.46|9
1737880270000|2025-01-26 08:31:10|1220|1208.71|1219.65|1208.36|1220.25|1208.96|1219.5|1208.21|13
1737880280000|2025-01-26 08:31:20|1219.7|1208.41|1219.5|1208.21|1220|1208.71|1219.5|1208.21|10
1737880290000|2025-01-26 08:31:30|1219.55|1208.26|1220.15|1208.86|1220.15|1208.86|1219.55|1208.26|11
1737880300000|2025-01-26 08:31:40|1220.2|1208.91|1219.85|1208.56|1220.35|1209.06|1219.85|1208.56|12
1737880310000|2025-01-26 08:31:50|1219.9|1208.61|1219.6|1208.31|1220.05|1208.76|1219.5|1208.21|10
1737880320000|2025-01-26 08:32:00|1219.65|1208.36|1219.45|1208.16|1219.8|1208.51|1219.3|1208.01|9
1737880330000|2025-01-26 08:32:10|1219.5|1208.21|1219.45|1208.16|1219.65|1208.36|1219.3|1208.01|8
1737880340000|2025-01-26 08:32:20|1219.5|1208.21|1220.15|1208.86|1220.15|1208.86|1219.3|1208.01|13
1737880350000|2025-01-26 08:32:30|1220.2|1208.91|1219.45|1208.16|1220.25|1208.96|1219.35|1208.06|11
1737880360000|2025-01-26 08:32:40|1219.5|1208.21|1219.4|1208.11|1219.8|1208.51|1219.25|1207.96|11
1737880370000|2025-01-26 08:32:50|1219.45|1208.16|1219.75|1208.46|1219.75|1208.46|1219.45|1208.16|7
1737880380000|2025-01-26 08:33:00|1219.8|1208.51|1219.7|1208.41|1219.85|1208.56|1219.4|1208.11|9
1737880390000|2025-01-26 08:33:10|1219.75|1208.46|1219.9|1208.61|1220.25|1208.96|1219.75|1208.46|10
1737880400000|2025-01-26 08:33:20|1219.95|1208.66|1219.35|1208.06|1219.95|1208.66|1219.25|1207.96|11
1737880420000|2025-01-26 08:33:40|1219.65|1208.36|1219.65|1208.36|1220.3|1209.01|1219.45|1208.16|13
1737880430000|2025-01-26 08:33:50|1219.7|1208.41|1219|1207.71|1219.7|1208.41|1218.9|1207.61|11
1737880440000|2025-01-26 08:34:00|1218.45|1207.16|1218.75|1207.46|1218.75|1207.46|1218.3|1207.01|13
1737880450000|2025-01-26 08:34:10|1218.15|1206.86|1218.4|1207.11|1218.4|1207.11|1218.1|1206.81|9
1737880460000|2025-01-26 08:34:20|1218.45|1207.16|1217.85|1206.56|1218.45|1207.16|1217.55|1206.26|14
1737880470000|2025-01-26 08:34:30|1217.9|1206.61|1217.7|1206.41|1218|1206.71|1217.45|1206.16|12
1737880480000|2025-01-26 08:34:40|1217.75|1206.46|1217.6|1206.31|1217.8|1206.51|1217.3|1206.01|10
1737880490000|2025-01-26 08:34:50|1217.65|1206.36|1217.25|1205.96|1217.8|1206.51|1217.2|1205.91|7
1737880500000|2025-01-26 08:35:00|1217.35|1206.06|1216.05|1204.76|1217.4|1206.11|1215.5|1204.21|19
1737880510000|2025-01-26 08:35:10|1216.1|1204.81|1216.25|1204.96|1216.75|1205.46|1216.05|1204.76|11
1737880520000|2025-01-26 08:35:20|1216.3|1205.01|1216.85|1205.56|1216.95|1205.66|1216.3|1205.01|11
1737880530000|2025-01-26 08:35:30|1216.8|1205.51|1216.15|1204.86|1216.8|1205.51|1215.9|1204.61|14
1737880540000|2025-01-26 08:35:40|1216.25|1204.96|1215.95|1204.66|1216.25|1204.96|1215.95|1204.66|6
1737880550000|2025-01-26 08:35:50|1215.9|1204.61|1216|1204.71|1216.05|1204.76|1215.8|1204.51|7
1737880560000|2025-01-26 08:36:00|1216.05|1204.76|1215.9|1204.61|1216.05|1204.76|1215.85|1204.56|5
1737880570000|2025-01-26 08:36:10|1216|1204.71|1216.25|1204.96|1216.25|1204.96|1216|1204.71|8
1737880580000|2025-01-26 08:36:20|1216.2|1204.91|1216.15|1204.86|1216.35|1205.06|1216.15|1204.86|8
1737880590000|2025-01-26 08:36:30|1216.05|1204.76|1216.85|1205.56|1216.85|1205.56|1216.05|1204.76|7
1737880600000|2025-01-26 08:36:40|1216.8|1205.51|1216.95|1205.66|1217.1|1205.81|1216.8|1205.51|6
1737880610000|2025-01-26 08:36:50|1216.75|1205.46|1216.8|1205.51|1216.8|1205.51|1216.75|1205.46|2
1737880620000|2025-01-26 08:37:00|1216.9|1205.61|1217.8|1206.51|1217.8|1206.51|1216.9|1205.61|10
1737880630000|2025-01-26 08:37:10|1217.9|1206.61|1217.55|1206.26|1217.9|1206.61|1217.25|1205.96|15
1737880640000|2025-01-26 08:37:20|1217.5|1206.21|1217.3|1206.01|1217.65|1206.36|1216.95|1205.66|15
1737880650000|2025-01-26 08:37:30|1217.2|1205.91|1216.95|1205.66|1217.25|1205.96|1216.95|1205.66|10
1737880660000|2025-01-26 08:37:40|1217.05|1205.76|1217.05|1205.76|1217.25|1205.96|1216.95|1205.66|12
1737880670000|2025-01-26 08:37:50|1217.15|1205.86|1217.05|1205.76|1217.25|1205.96|1217.05|1205.76|4
1737880680000|2025-01-26 08:38:00|1217.15|1205.86|1217.55|1206.26|1217.7|1206.41|1217.15|1205.86|13
1737880690000|2025-01-26 08:38:10|1217.4|1206.11|1217.55|1206.26|1217.7|1206.41|1217.4|1206.11|13
1737880700000|2025-01-26 08:38:20|1217.65|1206.36|1217.7|1206.41|1217.85|1206.56|1217.65|1206.36|6
1737880710000|2025-01-26 08:38:30|1217.65|1206.36|1217.65|1206.36|1217.8|1206.51|1217.55|1206.26|5
1737880720000|2025-01-26 08:38:40|1217.7|1206.41|1217.65|1206.36|1217.7|1206.41|1217.65|1206.36|2
1737880730000|2025-01-26 08:38:50|1217.75|1206.46|1217.85|1206.56|1217.85|1206.56|1217.75|1206.46|2
1737880740000|2025-01-26 08:39:00|1217.8|1206.51|1218.3|1207.01|1218.7|1207.41|1217.75|1206.46|17
1737880750000|2025-01-26 08:39:10|1218.25|1206.96|1214.3|1203.01|1218.25|1206.96|1214.3|1203.01|21
1737880760000|2025-01-26 08:39:20|1214.25|1202.96|1213.8|1202.51|1214.25|1202.96|1213.7|1202.41|10
1737880770000|2025-01-26 08:39:30|1213.9|1202.61|1213.95|1202.66|1214|1202.71|1213.9|1202.61|4
1737880780000|2025-01-26 08:39:40|1214.05|1202.76|1214.2|1202.91|1214.2|1202.91|1214.05|1202.76|3
1737880800000|2025-01-26 08:40:00|1214.7|1203.41|1214.85|1203.56|1214.85|1203.56|1214.7|1203.41|7
1737880810000|2025-01-26 08:40:10|1214.8|1203.51|1214.75|1203.46|1214.8|1203.51|1214.75|1203.46|4
1737880820000|2025-01-26 08:40:20|1214.8|1203.51|1215.95|1204.66|1215.95|1204.66|1214.8|1203.51|12
1737880830000|2025-01-26 08:40:30|1215.9|1204.61|1217|1205.71|1217.5|1206.21|1215.75|1204.46|16
1737880840000|2025-01-26 08:40:40|1217.1|1205.81|1217.25|1205.96|1217.4|1206.11|1217.05|1205.76|14
1737880850000|2025-01-26 08:40:50|1217.15|1205.86|1217.15|1205.86|1217.3|1206.01|1217.1|1205.81|6
1737880860000|2025-01-26 08:41:00|1217.1|1205.81|1216.85|1205.56|1217.1|1205.81|1216.85|1205.56|5
1737880870000|2025-01-26 08:41:10|1216.75|1205.46|1216.85|1205.56|1217.2|1205.91|1216.7|1205.41|6
1737880890000|2025-01-26 08:41:30|1216.8|1205.51|1216.65|1205.36|1216.8|1205.51|1216.65|1205.36|3
1737880900000|2025-01-26 08:41:40|1216.6|1205.31|1216.05|1204.76|1216.6|1205.31|1215.95|1204.66|12
1737880910000|2025-01-26 08:41:50|1216.25|1204.96|1216.35|1205.06|1216.75|1205.46|1216.2|1204.91|15
1737880920000|2025-01-26 08:42:00|1216.3|1205.01|1216.55|1205.26|1216.55|1205.26|1216.25|1204.96|7
1737880930000|2025-01-26 08:42:10|1216.9|1205.61|1216.9|1205.61|1216.9|1205.61|1216.7|1205.41|10
1737880940000|2025-01-26 08:42:20|1216.85|1205.56|1216.65|1205.36|1216.85|1205.56|1216.25|1204.96|16
1737880950000|2025-01-26 08:42:30|1216.7|1205.41|1216.45|1205.16|1216.8|1205.51|1216.45|1205.16|10
1737880960000|2025-01-26 08:42:40|1216.4|1205.11|1216.65|1205.36|1216.7|1205.41|1216.4|1205.11|9
1737880970000|2025-01-26 08:42:50|1216.75|1205.46|1216.55|1205.26|1216.85|1205.56|1216.45|1205.16|7
1737880980000|2025-01-26 08:43:00|1216.7|1205.41|1216.7|1205.41|1217.25|1205.96|1216.5|1205.21|20
1737880990000|2025-01-26 08:43:10|1216.75|1205.46|1216.95|1205.66|1216.95|1205.66|1216.75|1205.46|5
1737881010000|2025-01-26 08:43:30|1216.7|1205.41|1216.65|1205.36|1216.85|1205.56|1216.65|1205.36|4
1737881020000|2025-01-26 08:43:40|1216.6|1205.31|1216.8|1205.51|1216.8|1205.51|1216.6|1205.31|9
1737881030000|2025-01-26 08:43:50|1216.75|1205.46|1216.8|1205.51|1216.9|1205.61|1216.6|1205.31|11
1737881040000|2025-01-26 08:44:00|1216.75|1205.46|1216.65|1205.36|1216.75|1205.46|1216.55|1205.26|9
1737881050000|2025-01-26 08:44:10|1216.6|1205.31|1216.45|1205.16|1216.8|1205.51|1216.4|1205.11|9
1737881060000|2025-01-26 08:44:20|1216.65|1205.36|1216.45|1205.16|1216.65|1205.36|1216.4|1205.11|6
1737881070000|2025-01-26 08:44:30|1216.6|1205.31|1216.5|1205.21|1216.6|1205.31|1216.5|1205.21|2
1737881080000|2025-01-26 08:44:40|1216.35|1205.06|1216.5|1205.21|1216.5|1205.21|1216.35|1205.06|2
1737881090000|2025-01-26 08:44:50|1216.45|1205.16|1216.4|1205.11|1216.45|1205.16|1216.4|1205.11|2
1737881100000|2025-01-26 08:45:00|1216.35|1205.06|1215.55|1204.26|1216.35|1205.06|1215.3|1204.01|12
1737881110000|2025-01-26 08:45:10|1215.6|1204.31|1215.7|1204.41|1215.85|1204.56|1215.6|1204.31|5
1737881120000|2025-01-26 08:45:20|1215.6|1204.31|1215.6|1204.31|1215.6|1204.31|1215.55|1204.26|3
1737881130000|2025-01-26 08:45:30|1215.5|1204.21|1215.4|1204.11|1215.55|1204.26|1215.35|1204.06|6
1737881140000|2025-01-26 08:45:40|1215.75|1204.46|1215.6|1204.31|1215.75|1204.46|1215.6|1204.31|3
1737881150000|2025-01-26 08:45:50|1215.5|1204.21|1215.7|1204.41|1215.95|1204.66|1215.45|1204.16|7
1737881160000|2025-01-26 08:46:00|1215.65|1204.36|1215.75|1204.46|1215.9|1204.61|1215.6|1204.31|8
1737881170000|2025-01-26 08:46:10|1215.7|1204.41|1216.95|1205.66|1217.05|1205.76|1215.55|1204.26|16
1737881180000|2025-01-26 08:46:20|1217|1205.71|1216.95|1205.66|1217|1205.71|1216.85|1205.56|6
1737881200000|2025-01-26 08:46:40|1217|1205.71|1217.1|1205.81|1217.1|1205.81|1217|1205.71|3
1737881210000|2025-01-26 08:46:50|1217.15|1205.86|1217.15|1205.86|1217.15|1205.86|1217.15|1205.86|1
1737881220000|2025-01-26 08:47:00|1217.1|1205.81|1216.75|1205.46|1217.1|1205.81|1216.75|1205.46|10
1737881230000|2025-01-26 08:47:10|1216.7|1205.41|1216.45|1205.16|1216.7|1205.41|1216.3|1205.01|9
1737881240000|2025-01-26 08:47:20|1216.55|1205.26|1216.95|1205.66|1217.2|1205.91|1216.55|1205.26|13
1737881250000|2025-01-26 08:47:30|1216.9|1205.61|1217|1205.71|1217|1205.71|1216.85|1205.56|3
1737881260000|2025-01-26 08:47:40|1216.95|1205.66|1216.8|1205.51|1216.95|1205.66|1216.8|1205.51|4
1737881270000|2025-01-26 08:47:50|1216.7|1205.41|1216.5|1205.21|1216.7|1205.41|1216.45|1205.16|7
1737881280000|2025-01-26 08:48:00|1216.65|1205.36|1216.55|1205.26|1216.75|1205.46|1216.4|1205.11|11
1737881290000|2025-01-26 08:48:10|1216.6|1205.31|1216.65|1205.36|1216.7|1205.41|1216.6|1205.31|4
1737881300000|2025-01-26 08:48:20|1216.6|1205.31|1216.95|1205.66|1217.05|1205.76|1216.55|1205.26|7
1737881310000|2025-01-26 08:48:30|1217|1205.71|1217.35|1206.06|1217.4|1206.11|1216.95|1205.66|12
1737881320000|2025-01-26 08:48:40|1217.3|1206.01|1217.9|1206.61|1218.05|1206.76|1217.3|1206.01|16
1737881330000|2025-01-26 08:48:50|1217.85|1206.56|1217.9|1206.61|1218|1206.71|1217.85|1206.56|5
1737881340000|2025-01-26 08:49:00|1218.05|1206.76|1218|1206.71|1218.1|1206.81|1217.9|1206.61|6
1737881350000|2025-01-26 08:49:10|1217.95|1206.66|1218.2|1206.91|1218.2|1206.91|1217.95|1206.66|10
1737881360000|2025-01-26 08:49:20|1218.25|1206.96|1218.35|1207.06|1218.4|1207.11|1218.1|1206.81|6
1737881370000|2025-01-26 08:49:30|1218.4|1207.11|1218.4|1207.11|1218.4|1207.11|1218.4|1207.11|1
1737881380000|2025-01-26 08:49:40|1218.55|1207.26|1218.9|1207.61|1218.9|1207.61|1218.55|1207.26|5
1737881400000|2025-01-26 08:50:00|1219.45|1208.16|1220.1|1208.81|1220.35|1209.06|1219.45|1208.16|18
1737881410000|2025-01-26 08:50:10|1220.35|1209.06|1219.4|1208.11|1220.35|1209.06|1219.35|1208.06|17
1737881420000|2025-01-26 08:50:20|1219.2|1207.91|1218.9|1207.61|1219.25|1207.96|1218.9|1207.61|18
1737881430000|2025-01-26 08:50:30|1218.85|1207.56|1218.45|1207.16|1219|1207.71|1218.4|1207.11|14
1737881440000|2025-01-26 08:50:40|1218.4|1207.11|1218.5|1207.21|1218.6|1207.31|1218.3|1207.01|11
1737881450000|2025-01-26 08:50:50|1218.4|1207.11|1218.5|1207.21|1218.5|1207.21|1218.4|1207.11|3
1737881460000|2025-01-26 08:51:00|1218.55|1207.26|1218.85|1207.56|1219|1207.71|1218.55|1207.26|11
1737881470000|2025-01-26 08:51:10|1218.75|1207.46|1218.75|1207.46|1218.75|1207.46|1218.6|1207.31|9
1737881480000|2025-01-26 08:51:20|1218.9|1207.61|1218.9|1207.61|1219.05|1207.76|1218.75|1207.46|9
1737881490000|2025-01-26 08:51:30|1219|1207.71|1219.05|1207.76|1219.25|1207.96|1219|1207.71|6
1737881500000|2025-01-26 08:51:40|1219|1207.71|1218.9|1207.61|1219|1207.71|1218.55|1207.26|12
1737881510000|2025-01-26 08:51:50|1218.8|1207.51|1218.85|1207.56|1219.1|1207.81|1218.7|1207.41|15
1737881520000|2025-01-26 08:52:00|1218.9|1207.61|1219|1207.71|1219.05|1207.76|1218.85|1207.56|5
1737881530000|2025-01-26 08:52:10|1218.95|1207.66|1218.85|1207.56|1218.95|1207.66|1218.75|1207.46|7
1737881540000|2025-01-26 08:52:20|1218.95|1207.66|1219.1|1207.81|1219.15|1207.86|1218.95|1207.66|5
1737881550000|2025-01-26 08:52:30|1219.05|1207.76|1219.55|1208.26|1219.55|1208.26|1219.05|1207.76|9
1737881560000|2025-01-26 08:52:40|1219.65|1208.36|1219.75|1208.46|1219.75|1208.46|1219.45|1208.16|10
1737881570000|2025-01-26 08:52:50|1219.85|1208.56|1219.85|1208.56|1219.85|1208.56|1219.85|1208.56|1
1737881580000|2025-01-26 08:53:00|1219.75|1208.46|1219.75|1208.46|1219.75|1208.46|1219.75|1208.46|1
1737881600000|2025-01-26 08:53:20|1219.65|1208.36|1219.7|1208.41|1219.8|1208.51|1219.65|1208.36|4
1737881610000|2025-01-26 08:53:30|1219.75|1208.46|1219.85|1208.56|1219.85|1208.56|1219.75|1208.46|3
1737881620000|2025-01-26 08:53:40|1219.75|1208.46|1219.85|1208.56|1219.85|1208.56|1219.75|1208.46|3
1737881630000|2025-01-26 08:53:50|1219.75|1208.46|1219.85|1208.56|1219.85|1208.56|1219.75|1208.46|3
1737881640000|2025-01-26 08:54:00|1219.9|1208.61|1219.95|1208.66|1220|1208.71|1219.9|1208.61|3
1737881650000|2025-01-26 08:54:10|1219.9|1208.61|1219.9|1208.61|1219.9|1208.61|1219.8|1208.51|3
1737881660000|2025-01-26 08:54:20|1220.3|1209.01|1220.3|1209.01|1220.3|1209.01|1220.3|1209.01|1
1737881670000|2025-01-26 08:54:30|1220.2|1208.91|1220.2|1208.91|1220.2|1208.91|1220|1208.71|13
1737881680000|2025-01-26 08:54:40|1220.1|1208.81|1220.2|1208.91|1220.2|1208.91|1219.95|1208.66|13
1737881690000|2025-01-26 08:54:50|1220.1|1208.81|1220.1|1208.81|1220.3|1209.01|1220.05|1208.76|11
1737881700000|2025-01-26 08:55:00|1220.3|1209.01|1219.55|1208.26|1220.3|1209.01|1219.55|1208.26|11
1737881710000|2025-01-26 08:55:10|1219.5|1208.21|1218.65|1207.36|1219.6|1208.31|1218.65|1207.36|18
1737881720000|2025-01-26 08:55:20|1218.6|1207.31|1218.7|1207.41|1218.7|1207.41|1218.6|1207.31|2
1737881730000|2025-01-26 08:55:30|1218.75|1207.46|1218.65|1207.36|1218.75|1207.46|1218.65|1207.36|3
1737881740000|2025-01-26 08:55:40|1218.6|1207.31|1218.7|1207.41|1218.8|1207.51|1218.6|1207.31|8
1737881750000|2025-01-26 08:55:50|1218.65|1207.36|1218.5|1207.21|1218.65|1207.36|1218.4|1207.11|10
1737881760000|2025-01-26 08:56:00|1218.4|1207.11|1218.3|1207.01|1218.45|1207.16|1218.25|1206.96|4
1737881770000|2025-01-26 08:56:10|1218.2|1206.91|1218.25|1206.96|1218.25|1206.96|1218.1|1206.81|4
1737881790000|2025-01-26 08:56:30|1218.15|1206.86|1217.9|1206.61|1218.15|1206.86|1217.85|1206.56|7
1737881800000|2025-01-26 08:56:40|1218.05|1206.76|1217.95|1206.66|1218.05|1206.76|1217.85|1206.56|4
1737881820000|2025-01-26 08:57:00|1218|1206.71|1218|1206.71|1218|1206.71|1218|1206.71|1
1737881830000|2025-01-26 08:57:10|1217.95|1206.66|1217.45|1206.16|1218|1206.71|1217.45|1206.16|10
1737881840000|2025-01-26 08:57:20|1217.4|1206.11|1217.7|1206.41|1217.7|1206.41|1217.4|1206.11|9
1737881850000|2025-01-26 08:57:30|1217.75|1206.46|1217.75|1206.46|1217.75|1206.46|1217.75|1206.46|1
1737881860000|2025-01-26 08:57:40|1217.8|1206.51|1218.35|1207.06|1218.45|1207.16|1217.8|1206.51|10
1737881870000|2025-01-26 08:57:50|1218.25|1206.96|1218.25|1206.96|1218.3|1207.01|1218.25|1206.96|3
1737881880000|2025-01-26 08:58:00|1218.45|1207.16|1218.75|1207.46|1218.85|1207.56|1218.45|1207.16|5
1737881890000|2025-01-26 08:58:10|1218.7|1207.41|1218.65|1207.36|1218.7|1207.41|1218.55|1207.26|7
1737881900000|2025-01-26 08:58:20|1218.55|1207.26|1218.55|1207.26|1218.65|1207.36|1218.55|1207.26|3
1737881910000|2025-01-26 08:58:30|1218.65|1207.36|1218.75|1207.46|1218.75|1207.46|1218.55|1207.26|6
1737881920000|2025-01-26 08:58:40|1218.85|1207.56|1219.1|1207.81|1219.1|1207.81|1218.85|1207.56|2
1737881930000|2025-01-26 08:58:50|1219|1207.71|1219.1|1207.81|1219.1|1207.81|1219|1207.71|2
1737881940000|2025-01-26 08:59:00|1219.05|1207.76|1218.95|1207.66|1219.05|1207.76|1218.95|1207.66|2
1737881950000|2025-01-26 08:59:10|1219|1207.71|1219.05|1207.76|1219.3|1208.01|1219|1207.71|9
1737881960000|2025-01-26 08:59:20|1219.1|1207.81|1219.1|1207.81|1219.2|1207.91|1219.1|1207.81|4
1737881990000|2025-01-26 08:59:50|1219.65|1208.36|1219.55|1208.26|1219.65|1208.36|1219.5|1208.21|4
1737882000000|2025-01-26 09:00:00|1219.5|1208.21|1219.55|1208.26|1219.6|1208.31|1219|1207.71|15
1737882010000|2025-01-26 09:00:10|1219.5|1208.21|1219.05|1207.76|1219.7|1208.41|1218.9|1207.61|15
1737882020000|2025-01-26 09:00:20|1219|1207.71|1218.65|1207.36|1219|1207.71|1218.55|1207.26|10
1737882030000|2025-01-26 09:00:30|1218.6|1207.31|1218.6|1207.31|1218.65|1207.36|1218.4|1207.11|10
1737882040000|2025-01-26 09:00:40|1218.45|1207.16|1218.6|1207.31|1218.6|1207.31|1218.45|1207.16|10
1737882050000|2025-01-26 09:00:50|1218.55|1207.26|1218.65|1207.36|1218.75|1207.46|1218.55|1207.26|9
1737882060000|2025-01-26 09:01:00|1218.6|1207.31|1218.45|1207.16|1218.6|1207.31|1218.15|1206.86|15
1737882070000|2025-01-26 09:01:10|1218.4|1207.11|1218.15|1206.86|1218.4|1207.11|1218.05|1206.76|11
1737882080000|2025-01-26 09:01:20|1218.1|1206.81|1218.1|1206.81|1218.1|1206.81|1218.1|1206.81|1
1737882090000|2025-01-26 09:01:30|1218.05|1206.76|1218.3|1207.01|1218.3|1207.01|1217.95|1206.66|9
1737882100000|2025-01-26 09:01:40|1218.2|1206.91|1218.15|1206.86|1218.25|1206.96|1218.15|1206.86|5
1737882110000|2025-01-26 09:01:50|1218.2|1206.91|1218|1206.71|1218.3|1207.01|1218|1206.71|13
1737882120000|2025-01-26 09:02:00|1218.1|1206.81|1217.5|1206.21|1218.1|1206.81|1217.35|1206.06|12
1737882130000|2025-01-26 09:02:10|1217.4|1206.11|1217.15|1205.86|1217.4|1206.11|1217.15|1205.86|8
1737882140000|2025-01-26 09:02:20|1217.2|1205.91|1217|1205.71|1217.4|1206.11|1216.9|1205.61|13
1737882150000|2025-01-26 09:02:30|1216.95|1205.66|1217.1|1205.81|1217.1|1205.81|1216.9|1205.61|3
1737882160000|2025-01-26 09:02:40|1217|1205.71|1216.8|1205.51|1217|1205.71|1216.8|1205.51|3
1737882180000|2025-01-26 09:03:00|1217.05|1205.76|1217.2|1205.91|1217.4|1206.11|1217|1205.71|12
1737882190000|2025-01-26 09:03:10|1217.35|1206.06|1217.3|1206.01|1217.4|1206.11|1217.3|1206.01|6
1737882200000|2025-01-26 09:03:20|1217.25|1205.96|1217.35|1206.06|1217.35|1206.06|1217.15|1205.86|5
1737882210000|2025-01-26 09:03:30|1217.6|1206.31|1217.65|1206.36|1217.65|1206.36|1217.4|1206.11|10
1737882220000|2025-01-26 09:03:40|1217.55|1206.26|1217.6|1206.31|1217.6|1206.31|1217.55|1206.26|2
1737882230000|2025-01-26 09:03:50|1217.55|1206.26|1217.3|1206.01|1217.55|1206.26|1217.2|1205.91|5
1737882250000|2025-01-26 09:04:10|1217.4|1206.11|1217.3|1206.01|1218|1206.71|1217.3|1206.01|13
1737882260000|2025-01-26 09:04:20|1217.25|1205.96|1217.2|1205.91|1217.25|1205.96|1217.2|1205.91|2
1737882280000|2025-01-26 09:04:40|1217.15|1205.86|1217.15|1205.86|1217.15|1205.86|1217.15|1205.86|1
1737882290000|2025-01-26 09:04:50|1217.2|1205.91|1217.15|1205.86|1217.25|1205.96|1217.15|1205.86|4
1737882300000|2025-01-26 09:05:00|1217.1|1205.81|1217|1205.71|1217.15|1205.86|1217|1205.71|4
1737882310000|2025-01-26 09:05:10|1216.95|1205.66|1216.4|1205.11|1216.95|1205.66|1216.4|1205.11|4
1737882320000|2025-01-26 09:05:20|1216.35|1205.06|1216.55|1205.26|1216.65|1205.36|1216.35|1205.06|9
1737882340000|2025-01-26 09:05:40|1216.65|1205.36|1216.65|1205.36|1216.65|1205.36|1216.65|1205.36|1
1737882350000|2025-01-26 09:05:50|1216.55|1205.26|1216.3|1205.01|1216.55|1205.26|1216.3|1205.01|6
1737882360000|2025-01-26 09:06:00|1216.35|1205.06|1216.4|1205.11|1216.55|1205.26|1216.35|1205.06|6
1737882380000|2025-01-26 09:06:20|1216.3|1205.01|1215.8|1204.51|1216.3|1205.01|1215.8|1204.51|6
1737882390000|2025-01-26 09:06:30|1215.85|1204.56|1215.8|1204.51|1215.85|1204.56|1215.8|1204.51|2
1737882400000|2025-01-26 09:06:40|1215.85|1204.56|1215.85|1204.56|1215.9|1204.61|1215.75|1204.46|7
1737882410000|2025-01-26 09:06:50|1215.75|1204.46|1215.9|1204.61|1215.9|1204.61|1215.75|1204.46|7
1737882420000|2025-01-26 09:07:00|1215.8|1204.51|1215.85|1204.56|1216.1|1204.81|1215.8|1204.51|8
1737882430000|2025-01-26 09:07:10|1215.9|1204.61|1215.85|1204.56|1216.15|1204.86|1215.85|1204.56|7
1737882440000|2025-01-26 09:07:20|1215.9|1204.61|1215.85|1204.56|1215.95|1204.66|1215.85|1204.56|13
1737882450000|2025-01-26 09:07:30|1215.75|1204.46|1215.8|1204.51|1215.8|1204.51|1215.75|1204.46|2
1737882460000|2025-01-26 09:07:40|1215.75|1204.46|1216|1204.71|1216.15|1204.86|1215.7|1204.41|9
1737882470000|2025-01-26 09:07:50|1215.95|1204.66|1216.2|1204.91|1216.2|1204.91|1215.95|1204.66|12
1737882480000|2025-01-26 09:08:00|1216.25|1204.96|1216.25|1204.96|1216.65|1205.36|1216.15|1204.86|10
1737882490000|2025-01-26 09:08:10|1216.4|1205.11|1216.4|1205.11|1216.7|1205.41|1216.4|1205.11|7
1737882500000|2025-01-26 09:08:20|1216.45|1205.16|1216.5|1205.21|1216.6|1205.31|1216.45|1205.16|12
1737882510000|2025-01-26 09:08:30|1216.45|1205.16|1216.65|1205.36|1216.65|1205.36|1216.45|1205.16|8
1737882520000|2025-01-26 09:08:40|1216.7|1205.41|1216.6|1205.31|1216.75|1205.46|1216.45|1205.16|10
1737882530000|2025-01-26 09:08:50|1216.7|1205.41|1216.85|1205.56|1216.85|1205.56|1216.7|1205.41|4
1737882540000|2025-01-26 09:09:00|1216.9|1205.61|1217|1205.71|1217.25|1205.96|1216.8|1205.51|12
1737882550000|2025-01-26 09:09:10|1216.95|1205.66|1217.05|1205.76|1217.15|1205.86|1216.9|1205.61|9
1737882560000|2025-01-26 09:09:20|1217.1|1205.81|1217.15|1205.86|1217.15|1205.86|1216.9|1205.61|11
1737882570000|2025-01-26 09:09:30|1217.2|1205.91|1217.2|1205.91|1217.4|1206.11|1217.2|1205.91|9
1737882580000|2025-01-26 09:09:40|1217.25|1205.96|1217.05|1205.76|1217.35|1206.06|1217.05|1205.76|10
1737882590000|2025-01-26 09:09:50|1217.1|1205.81|1217.05|1205.76|1217.25|1205.96|1216.85|1205.56|8
1737882610000|2025-01-26 09:10:10|1215.15|1203.86|1215.2|1203.91|1215.3|1204.01|1215.1|1203.81|12
1737882620000|2025-01-26 09:10:20|1215.3|1204.01|1215.1|1203.81|1215.3|1204.01|1215.1|1203.81|5
1737882630000|2025-01-26 09:10:30|1215.15|1203.86|1215.7|1204.41|1215.7|1204.41|1215.15|1203.86|10
1737882640000|2025-01-26 09:10:40|1215.5|1204.21|1215.65|1204.36|1215.7|1204.41|1215.5|1204.21|7
1737882650000|2025-01-26 09:10:50|1215.7|1204.41|1215.9|1204.61|1215.9|1204.61|1215.7|1204.41|4
1737882660000|2025-01-26 09:11:00|1216|1204.71|1215.7|1204.41|1216.05|1204.76|1215.55|1204.26|12
1737882670000|2025-01-26 09:11:10|1215.75|1204.46|1215.55|1204.26|1215.75|1204.46|1215.55|1204.26|4
1737882680000|2025-01-26 09:11:20|1215.5|1204.21|1215.3|1204.01|1215.5|1204.21|1215.25|1203.96|9
1737882690000|2025-01-26 09:11:30|1215.25|1203.96|1214.9|1203.61|1215.25|1203.96|1214.75|1203.46|21
1737882700000|2025-01-26 09:11:40|1214.85|1203.56|1214.8|1203.51|1214.85|1203.56|1214.75|1203.46|6
1737882720000|2025-01-26 09:12:00|1215|1203.71|1215.1|1203.81|1215.2|1203.91|1215|1203.71|5
1737882730000|2025-01-26 09:12:10|1214.95|1203.66|1214.85|1203.56|1214.95|1203.66|1214.8|1203.51|8
1737882740000|2025-01-26 09:12:20|1214.8|1203.51|1214.7|1203.41|1214.8|1203.51|1214.7|1203.41|3
1737882750000|2025-01-26 09:12:30|1214.75|1203.46|1214.8|1203.51|1214.8|1203.51|1214.7|1203.41|6
1737882760000|2025-01-26 09:12:40|1214.75|1203.46|1214.7|1203.41|1214.8|1203.51|1214.7|1203.41|4
1737882770000|2025-01-26 09:12:50|1214.75|1203.46|1214.8|1203.51|1214.8|1203.51|1214.75|1203.46|2
1737882780000|2025-01-26 09:13:00|1214.9|1203.61|1214.95|1203.66|1214.95|1203.66|1214.9|1203.61|2
1737882790000|2025-01-26 09:13:10|1215.1|1203.81|1215.05|1203.76|1215.1|1203.81|1215.05|1203.76|2
1737882810000|2025-01-26 09:13:30|1215|1203.71|1215|1203.71|1215|1203.71|1214.9|1203.61|7
1737882820000|2025-01-26 09:13:40|1214.9|1203.61|1214.9|1203.61|1215|1203.71|1214.9|1203.61|7
1737882830000|2025-01-26 09:13:50|1214.85|1203.56|1215.1|1203.81|1215.1|1203.81|1214.85|1203.56|7
1737882840000|2025-01-26 09:14:00|1215|1203.71|1215|1203.71|1215.1|1203.81|1215|1203.71|5
1737882850000|2025-01-26 09:14:10|1214.95|1203.66|1215.2|1203.91|1215.3|1204.01|1214.95|1203.66|8
1737882860000|2025-01-26 09:14:20|1215.15|1203.86|1215.05|1203.76|1215.2|1203.91|1214.95|1203.66|9
1737882870000|2025-01-26 09:14:30|1214.95|1203.66|1214.95|1203.66|1215|1203.71|1214.9|1203.61|7
1737882880000|2025-01-26 09:14:40|1214.9|1203.61|1215.1|1203.81|1215.2|1203.91|1214.9|1203.61|6
1737882890000|2025-01-26 09:14:50|1215.2|1203.91|1215.4|1204.11|1215.4|1204.11|1215.15|1203.86|7
1737882900000|2025-01-26 09:15:00|1215.45|1204.16|1215.5|1204.21|1215.5|1204.21|1214.95|1203.66|18
1737882910000|2025-01-26 09:15:10|1215.6|1204.31|1215.95|1204.66|1215.95|1204.66|1215.6|1204.31|8
1737882920000|2025-01-26 09:15:20|1215.9|1204.61|1215.85|1204.56|1215.9|1204.61|1215.85|1204.56|2
1737882930000|2025-01-26 09:15:30|1215.9|1204.61|1216.15|1204.86|1216.25|1204.96|1215.9|1204.61|7
1737882940000|2025-01-26 09:15:40|1216.2|1204.91|1216.6|1205.31|1216.6|1205.31|1216.15|1204.86|9
1737882950000|2025-01-26 09:15:50|1216.7|1205.41|1216.7|1205.41|1216.7|1205.41|1216.7|1205.41|1
1737882960000|2025-01-26 09:16:00|1216.8|1205.51|1216.8|1205.51|1216.8|1205.51|1216.8|1205.51|1
1737882970000|2025-01-26 09:16:10|1216.85|1205.56|1216.85|1205.56|1216.85|1205.56|1216.85|1205.56|1
1737882980000|2025-01-26 09:16:20|1216.9|1205.61|1216.6|1205.31|1216.9|1205.61|1216.6|1205.31|4
1737883000000|2025-01-26 09:16:40|1217.15|1205.86|1217.15|1205.86|1217.15|1205.86|1217.1|1205.81|7
1737883010000|2025-01-26 09:16:50|1217.1|1205.81|1217.3|1206.01|1217.3|1206.01|1217.05|1205.76|7
1737883020000|2025-01-26 09:17:00|1217.4|1206.11|1217.6|1206.31|1217.75|1206.46|1217.4|1206.11|6
1737883030000|2025-01-26 09:17:10|1217.5|1206.21|1217.5|1206.21|1217.5|1206.21|1217.45|1206.16|3
1737883040000|2025-01-26 09:17:20|1217.55|1206.26|1217.5|1206.21|1217.55|1206.26|1217.5|1206.21|2
1737883060000|2025-01-26 09:17:40|1217.4|1206.11|1217.35|1206.06|1217.4|1206.11|1217.35|1206.06|2
1737883070000|2025-01-26 09:17:50|1217.4|1206.11|1217.55|1206.26|1217.55|1206.26|1217.4|1206.11|2
1737883080000|2025-01-26 09:18:00|1217.6|1206.31|1217.4|1206.11|1217.75|1206.46|1217.4|1206.11|9
1737883090000|2025-01-26 09:18:10|1217.35|1206.06|1217.45|1206.16|1217.55|1206.26|1217.35|1206.06|7
1737883100000|2025-01-26 09:18:20|1217.4|1206.11|1216.6|1205.31|1217.4|1206.11|1216.6|1205.31|9
1737883110000|2025-01-26 09:18:30|1216.7|1205.41|1216.8|1205.51|1216.95|1205.66|1216.7|1205.41|6
1737883120000|2025-01-26 09:18:40|1216.7|1205.41|1216.9|1205.61|1216.9|1205.61|1216.65|1205.36|4
1737883130000|2025-01-26 09:18:50|1216.8|1205.51|1216.75|1205.46|1216.85|1205.56|1216.75|1205.46|5
1737883140000|2025-01-26 09:19:00|1216.7|1205.41|1217.35|1206.06|1217.35|1206.06|1216.65|1205.36|12
1737883150000|2025-01-26 09:19:10|1217.45|1206.16|1217.45|1206.16|1217.45|1206.16|1217.2|1205.91|16
1737883180000|2025-01-26 09:19:40|1217.55|1206.26|1217.55|1206.26|1217.55|1206.26|1217.55|1206.26|1
1737883200000|2025-01-26 09:20:00|1217.6|1206.31|1217.85|1206.56|1218.1|1206.81|1217.6|1206.31|13
1737883210000|2025-01-26 09:20:10|1217.8|1206.51|1217.65|1206.36|1217.8|1206.51|1217.65|1206.36|2
1737883220000|2025-01-26 09:20:20|1217.6|1206.31|1216.8|1205.51|1217.6|1206.31|1216.6|1205.31|17
1737883230000|2025-01-26 09:20:30|1216.7|1205.41|1216.4|1205.11|1216.7|1205.41|1216.4|1205.11|10
1737883240000|2025-01-26 09:20:40|1216.35|1205.06|1216|1204.71|1216.35|1205.06|1216|1204.71|6
1737883250000|2025-01-26 09:20:50|1215.95|1204.66|1216.05|1204.76|1216.05|1204.76|1215.95|1204.66|3
1737883260000|2025-01-26 09:21:00|1216.15|1204.86|1215.9|1204.61|1216.15|1204.86|1215.9|1204.61|4
1737883270000|2025-01-26 09:21:10|1215.85|1204.56|1215.35|1204.06|1215.85|1204.56|1214.95|1203.66|12
1737883280000|2025-01-26 09:21:20|1215.45|1204.16|1215.2|1203.91|1215.45|1204.16|1215.2|1203.91|4
1737883290000|2025-01-26 09:21:30|1215.15|1203.86|1215.2|1203.91|1215.3|1204.01|1215.15|1203.86|3
1737883300000|2025-01-26 09:21:40|1215.45|1204.16|1215.3|1204.01|1215.45|1204.16|1215.3|1204.01|2
1737883310000|2025-01-26 09:21:50|1215.2|1203.91|1215.2|1203.91|1215.25|1203.96|1215.1|1203.81|8
1737883320000|2025-01-26 09:22:00|1215.3|1204.01|1215.45|1204.16|1215.45|1204.16|1215.3|1204.01|6
1737883330000|2025-01-26 09:22:10|1215.35|1204.06|1215.4|1204.11|1215.4|1204.11|1215.3|1204.01|8
1737883340000|2025-01-26 09:22:20|1215.3|1204.01|1215.3|1204.01|1215.4|1204.11|1215.3|1204.01|4
1737883350000|2025-01-26 09:22:30|1215.4|1204.11|1215.4|1204.11|1215.45|1204.16|1215.4|1204.11|3
1737883360000|2025-01-26 09:22:40|1215.3|1204.01|1215.35|1204.06|1215.35|1204.06|1215.3|1204.01|2
1737883370000|2025-01-26 09:22:50|1215.3|1204.01|1215.3|1204.01|1215.3|1204.01|1215.3|1204.01|1
1737883400000|2025-01-26 09:23:20|1214.8|1203.51|1214.25|1202.96|1214.8|1203.51|1214.2|1202.91|10
1737883410000|2025-01-26 09:23:30|1214.2|1202.91|1213.95|1202.66|1214.2|1202.91|1213.85|1202.56|7
1737883420000|2025-01-26 09:23:40|1214|1202.71|1213.95|1202.66|1214|1202.71|1213.8|1202.51|8
1737883450000|2025-01-26 09:24:10|1213.8|1202.51|1213.65|1202.36|1213.8|1202.51|1213.6|1202.31|6
1737883460000|2025-01-26 09:24:20|1213.6|1202.31|1212.7|1201.41|1213.65|1202.36|1212.6|1201.31|14
1737883470000|2025-01-26 09:24:30|1212.6|1201.31|1213.2|1201.91|1213.3|1202.01|1212.55|1201.26|15
1737883480000|2025-01-26 09:24:40|1213.25|1201.96|1213|1201.71|1213.25|1201.96|1212.9|1201.61|7
1737883490000|2025-01-26 09:24:50|1212.9|1201.61|1212.9|1201.61|1212.9|1201.61|1212.9|1201.61|1
1737883500000|2025-01-26 09:25:00|1212.85|1201.56|1212.8|1201.51|1212.85|1201.56|1212.7|1201.41|5
1737883510000|2025-01-26 09:25:10|1212.75|1201.46|1212.65|1201.36|1212.75|1201.46|1212.5|1201.21|8
1737883530000|2025-01-26 09:25:30|1212.6|1201.31|1212.3|1201.01|1212.65|1201.36|1212.3|1201.01|9
1737883540000|2025-01-26 09:25:40|1212.2|1200.91|1212|1200.71|1212.3|1201.01|1211.75|1200.46|17
1737883550000|2025-01-26 09:25:50|1211.95|1200.66|1211.4|1200.11|1212.25|1200.96|1211.1|1199.81|23
1737883560000|2025-01-26 09:26:00|1211.35|1200.06|1211.8|1200.51|1211.85|1200.56|1211.35|1200.06|18
1737883570000|2025-01-26 09:26:10|1212.15|1200.86|1211.8|1200.51|1212.15|1200.86|1211.8|1200.51|13
1737883590000|2025-01-26 09:26:30|1211.45|1200.16|1211.5|1200.21|1211.65|1200.36|1211.45|1200.16|12
1737883600000|2025-01-26 09:26:40|1211.45|1200.16|1211.55|1200.26|1211.55|1200.26|1211.45|1200.16|7
1737883610000|2025-01-26 09:26:50|1211.65|1200.36|1211.9|1200.61|1211.9|1200.61|1211.65|1200.36|11
1737883620000|2025-01-26 09:27:00|1211.85|1200.56|1211.15|1199.86|1211.85|1200.56|1211.15|1199.86|8
1737883630000|2025-01-26 09:27:10|1211.2|1199.91|1211.25|1199.96|1211.3|1200.01|1211.1|1199.81|10
1737883640000|2025-01-26 09:27:20|1211.3|1200.01|1211.45|1200.16|1211.6|1200.31|1211.3|1200.01|9
1737883650000|2025-01-26 09:27:30|1211.35|1200.06|1211.2|1199.91|1211.55|1200.26|1211.2|1199.91|16
1737883660000|2025-01-26 09:27:40|1211.25|1199.96|1211.2|1199.91|1211.35|1200.06|1211.2|1199.91|8
1737883670000|2025-01-26 09:27:50|1211.25|1199.96|1211.9|1200.61|1211.9|1200.61|1211.25|1199.96|11
1737883680000|2025-01-26 09:28:00|1211.8|1200.51|1211.7|1200.41|1211.8|1200.51|1211.7|1200.41|5
1737883690000|2025-01-26 09:28:10|1211.65|1200.36|1211.9|1200.61|1211.9|1200.61|1211.65|1200.36|9
1737883700000|2025-01-26 09:28:20|1211.85|1200.56|1211.95|1200.66|1212.1|1200.81|1211.85|1200.56|9
1737883710000|2025-01-26 09:28:30|1211.9|1200.61|1211.9|1200.61|1212|1200.71|1211.85|1200.56|5
1737883720000|2025-01-26 09:28:40|1211.8|1200.51|1211.95|1200.66|1211.95|1200.66|1211.8|1200.51|3
1737883730000|2025-01-26 09:28:50|1211.9|1200.61|1212.05|1200.76|1212.05|1200.76|1211.85|1200.56|8
1737883740000|2025-01-26 09:29:00|1212.1|1200.81|1212|1200.71|1212.1|1200.81|1212|1200.71|2
1737883750000|2025-01-26 09:29:10|1212.1|1200.81|1212.1|1200.81|1212.1|1200.81|1212.05|1200.76|3
1737883760000|2025-01-26 09:29:20|1212.15|1200.86|1212.95|1201.66|1212.95|1201.66|1212.15|1200.86|11
1737883770000|2025-01-26 09:29:30|1212.9|1201.61|1212.85|1201.56|1212.9|1201.61|1212.85|1201.56|2
1737883790000|2025-01-26 09:29:50|1213.1|1201.81|1213.4|1202.11|1213.5|1202.21|1213.1|1201.81|7
1737883800000|2025-01-26 09:30:00|1213.3|1202.01|1212.95|1201.66|1213.35|1202.06|1212.95|1201.66|12
1737883810000|2025-01-26 09:30:10|1213|1201.71|1213.1|1201.81|1213.2|1201.91|1213|1201.71|4
1737883820000|2025-01-26 09:30:20|1213|1201.71|1213.05|1201.76|1213.05|1201.76|1213|1201.71|2
1737883830000|2025-01-26 09:30:30|1213|1201.71|1212.3|1201.01|1213|1201.71|1212.3|1201.01|10
1737883840000|2025-01-26 09:30:40|1212.25|1200.96|1212.2|1200.91|1212.3|1201.01|1211.9|1200.61|15
1737883850000|2025-01-26 09:30:50|1212.25|1200.96|1212.75|1201.46|1213.05|1201.76|1212.25|1200.96|11
1737883860000|2025-01-26 09:31:00|1212.85|1201.56|1212.7|1201.41|1212.95|1201.66|1212.7|1201.41|11
1737883870000|2025-01-26 09:31:10|1212.65|1201.36|1212.2|1200.91|1212.75|1201.46|1212.2|1200.91|13
1737883880000|2025-01-26 09:31:20|1212.05|1200.76|1211.35|1200.06|1212.05|1200.76|1211.2|1199.91|7
1737883890000|2025-01-26 09:31:30|1211.45|1200.16|1211.95|1200.66|1211.95|1200.66|1211.45|1200.16|10
1737883900000|2025-01-26 09:31:40|1211.9|1200.61|1211.85|1200.56|1212.05|1200.76|1211.75|1200.46|11
1737883910000|2025-01-26 09:31:50|1212.05|1200.76|1212.25|1200.96|1212.3|1201.01|1212|1200.71|6
1737883920000|2025-01-26 09:32:00|1212.1|1200.81|1211.75|1200.46|1212.35|1201.06|1211.65|1200.36|10
1737883930000|2025-01-26 09:32:10|1211.85|1200.56|1211.7|1200.41|1212.05|1200.76|1211.7|1200.41|9
1737883940000|2025-01-26 09:32:20|1211.65|1200.36|1210.95|1199.66|1211.65|1200.36|1210.7|1199.41|15
1737883950000|2025-01-26 09:32:30|1210.85|1199.56|1211.1|1199.81|1211.15|1199.86|1210.75|1199.46|15
1737883960000|2025-01-26 09:32:40|1211|1199.71|1210.95|1199.66|1211|1199.71|1210.9|1199.61|5
1737883980000|2025-01-26 09:33:00|1210.65|1199.36|1210.65|1199.36|1210.8|1199.51|1210.55|1199.26|6
1737884000000|2025-01-26 09:33:20|1210.55|1199.26|1210.2|1198.91|1210.55|1199.26|1210.2|1198.91|5
1737884010000|2025-01-26 09:33:30|1210.3|1199.01|1210.35|1199.06|1210.55|1199.26|1210.3|1199.01|7
1737884020000|2025-01-26 09:33:40|1210.5|1199.21|1209.85|1198.56|1210.5|1199.21|1209.4|1198.11|19
1737884030000|2025-01-26 09:33:50|1209.8|1198.51|1209.75|1198.46|1209.95|1198.66|1209.65|1198.36|8
1737884040000|2025-01-26 09:34:00|1209.7|1198.41|1209.25|1197.96|1210|1198.71|1209.1|1197.81|17
1737884050000|2025-01-26 09:34:10|1209.15|1197.86|1209.2|1197.91|1209.6|1198.31|1209.05|1197.76|20
1737884060000|2025-01-26 09:34:20|1209.15|1197.86|1209.5|1198.21|1209.5|1198.21|1209.15|1197.86|10
1737884070000|2025-01-26 09:34:30|1209.45|1198.16|1209.45|1198.16|1209.55|1198.26|1209.35|1198.06|11
1737884080000|2025-01-26 09:34:40|1209.4|1198.11|1210.55|1199.26|1210.8|1199.51|1209.4|1198.11|18
1737884090000|2025-01-26 09:34:50|1210.5|1199.21|1209.6|1198.31|1210.5|1199.21|1209.6|1198.31|15
1737884100000|2025-01-26 09:35:00|1209.8|1198.51|1209.1|1197.81|1209.8|1198.51|1208.75|1197.46|17
1737884110000|2025-01-26 09:35:10|1209.05|1197.76|1209.1|1197.81|1209.35|1198.06|1208.95|1197.66|15
1737884120000|2025-01-26 09:35:20|1208.95|1197.66|1208.8|1197.51|1209.25|1197.96|1208.75|1197.46|16
1737884130000|2025-01-26 09:35:30|1208.95|1197.66|1209.1|1197.81|1209.35|1198.06|1208.95|1197.66|13
1737884140000|2025-01-26 09:35:40|1209.05|1197.76|1210|1198.71|1210.05|1198.76|1208.9|1197.61|20
1737884150000|2025-01-26 09:35:50|1209.9|1198.61|1209.6|1198.31|1209.9|1198.61|1209.45|1198.16|12
1737884160000|2025-01-26 09:36:00|1209.75|1198.46|1210.15|1198.86|1210.15|1198.86|1209.7|1198.41|11
1737884170000|2025-01-26 09:36:10|1210.25|1198.96|1210.6|1199.31|1210.8|1199.51|1209.95|1198.66|18
1737884180000|2025-01-26 09:36:20|1210.85|1199.56|1210.25|1198.96|1210.85|1199.56|1210.15|1198.86|24
1737884190000|2025-01-26 09:36:30|1210.2|1198.91|1210.05|1198.76|1210.35|1199.06|1209.65|1198.36|20
1737884200000|2025-01-26 09:36:40|1210|1198.71|1210.35|1199.06|1210.35|1199.06|1209.95|1198.66|11
1737884220000|2025-01-26 09:37:00|1210.5|1199.21|1210.6|1199.31|1210.6|1199.31|1210.45|1199.16|6
1737884240000|2025-01-26 09:37:20|1210.7|1199.41|1210.7|1199.41|1210.7|1199.41|1210.55|1199.26|4
1737884250000|2025-01-26 09:37:30|1210.8|1199.51|1210.8|1199.51|1210.8|1199.51|1210.8|1199.51|1
1737884260000|2025-01-26 09:37:40|1210.75|1199.46|1210.45|1199.16|1210.75|1199.46|1210.45|1199.16|6
1737884270000|2025-01-26 09:37:50|1210.4|1199.11|1210.35|1199.06|1210.4|1199.11|1210.35|1199.06|2
1737884280000|2025-01-26 09:38:00|1210.3|1199.01|1209.95|1198.66|1210.3|1199.01|1209.9|1198.61|6
1737884300000|2025-01-26 09:38:20|1209.85|1198.56|1209.5|1198.21|1209.85|1198.56|1209.45|1198.16|6
1737884310000|2025-01-26 09:38:30|1209.45|1198.16|1209.4|1198.11|1209.45|1198.16|1209.25|1197.96|5
1737884320000|2025-01-26 09:38:40|1209.3|1198.01|1209.55|1198.26|1209.55|1198.26|1209.25|1197.96|7
1737884330000|2025-01-26 09:38:50|1209.5|1198.21|1209.45|1198.16|1209.5|1198.21|1209.4|1198.11|4
1737884340000|2025-01-26 09:39:00|1209.5|1198.21|1209.5|1198.21|1209.5|1198.21|1209.4|1198.11|3
1737884350000|2025-01-26 09:39:10|1209.55|1198.26|1209.5|1198.21|1209.6|1198.31|1209.35|1198.06|10
1737884360000|2025-01-26 09:39:20|1209.55|1198.26|1209.55|1198.26|1209.55|1198.26|1209.55|1198.26|1
1737884370000|2025-01-26 09:39:30|1209.6|1198.31|1209.5|1198.21|1209.6|1198.31|1209.5|1198.21|3
1737884380000|2025-01-26 09:39:40|1209.55|1198.26|1209.55|1198.26|1209.75|1198.46|1209.55|1198.26|4
1737884390000|2025-01-26 09:39:50|1209.5|1198.21|1209.45|1198.16|1209.5|1198.21|1209.45|1198.16|2
1737884420000|2025-01-26 09:40:20|1208.75|1197.46|1208.2|1196.91|1208.75|1197.46|1208.2|1196.91|15
1737884430000|2025-01-26 09:40:30|1208.15|1196.86|1208.1|1196.81|1208.5|1197.21|1207.95|1196.66|12
1737884440000|2025-01-26 09:40:40|1208.05|1196.76|1207.9|1196.61|1208.1|1196.81|1207.9|1196.61|8
1737884450000|2025-01-26 09:40:50|1207.85|1196.56|1207.7|1196.41|1207.85|1196.56|1207.7|1196.41|3
1737884460000|2025-01-26 09:41:00|1207.85|1196.56|1207.9|1196.61|1207.9|1196.61|1207.8|1196.51|3
1737884470000|2025-01-26 09:41:10|1207.85|1196.56|1208.45|1197.16|1208.45|1197.16|1207.8|1196.51|4
1737884480000|2025-01-26 09:41:20|1208|1196.71|1208.2|1196.91|1208.3|1197.01|1208|1196.71|4
1737884490000|2025-01-26 09:41:30|1208.15|1196.86|1207.9|1196.61|1208.15|1196.86|1207.9|1196.61|5
1737884500000|2025-01-26 09:41:40|1207.85|1196.56|1207.75|1196.46|1207.85|1196.56|1207.7|1196.41|8
1737884510000|2025-01-26 09:41:50|1207.7|1196.41|1207.75|1196.46|1207.85|1196.56|1207.7|1196.41|6
1737884520000|2025-01-26 09:42:00|1207.85|1196.56|1207.85|1196.56|1207.85|1196.56|1207.85|1196.56|1
1737884530000|2025-01-26 09:42:10|1208.05|1196.76|1208.35|1197.06|1208.4|1197.11|1207.9|1196.61|5
1737884540000|2025-01-26 09:42:20|1208.3|1197.01|1208.2|1196.91|1208.4|1197.11|1208.2|1196.91|7
1737884550000|2025-01-26 09:42:30|1208.1|1196.81|1207.9|1196.61|1208.4|1197.11|1207.8|1196.51|10
1737884560000|2025-01-26 09:42:40|1207.85|1196.56|1207.8|1196.51|1207.85|1196.56|1207.8|1196.51|2
1737884570000|2025-01-26 09:42:50|1207.7|1196.41|1208.1|1196.81|1208.1|1196.81|1207.7|1196.41|8
1737884580000|2025-01-26 09:43:00|1208.05|1196.76|1207.35|1196.06|1208.05|1196.76|1207.35|1196.06|10
1737884590000|2025-01-26 09:43:10|1207.25|1195.96|1207.1|1195.81|1207.25|1195.96|1207.1|1195.81|7
1737884600000|2025-01-26 09:43:20|1207.2|1195.91|1207.55|1196.26|1207.55|1196.26|1207.2|1195.91|7
1737884610000|2025-01-26 09:43:30|1207.65|1196.36|1207.6|1196.31|1207.65|1196.36|1207.6|1196.31|2
1737884630000|2025-01-26 09:43:50|1207.25|1195.96|1207.25|1195.96|1207.25|1195.96|1207.25|1195.96|1
1737884640000|2025-01-26 09:44:00|1207.35|1196.06|1207.75|1196.46|1207.75|1196.46|1207.35|1196.06|9
1737884650000|2025-01-26 09:44:10|1207.8|1196.51|1207.75|1196.46|1207.8|1196.51|1207.75|1196.46|2
1737884670000|2025-01-26 09:44:30|1207.85|1196.56|1207.85|1196.56|1207.85|1196.56|1207.75|1196.46|3
1737884680000|2025-01-26 09:44:40|1207.8|1196.51|1208|1196.71|1208|1196.71|1207.75|1196.46|7
1737884690000|2025-01-26 09:44:50|1207.95|1196.66|1207.8|1196.51|1207.95|1196.66|1207.8|1196.51|3
1737884700000|2025-01-26 09:45:00|1207.9|1196.61|1207.75|1196.46|1208.1|1196.81|1207.7|1196.41|10
1737884710000|2025-01-26 09:45:10|1207.7|1196.41|1207.55|1196.26|1207.7|1196.41|1207.55|1196.26|4
1737884720000|2025-01-26 09:45:20|1207.2|1195.91|1207.55|1196.26|1207.55|1196.26|1207.2|1195.91|10
1737884730000|2025-01-26 09:45:30|1207.4|1196.11|1207.4|1196.11|1207.45|1196.16|1207.3|1196.01|5
1737884740000|2025-01-26 09:45:40|1207.45|1196.16|1207.65|1196.36|1207.65|1196.36|1207.35|1196.06|6
1737884750000|2025-01-26 09:45:50|1207.6|1196.31|1207.65|1196.36|1207.8|1196.51|1207.5|1196.21|11
1737884770000|2025-01-26 09:46:10|1207.7|1196.41|1208|1196.71|1208|1196.71|1207.7|1196.41|4
1737884780000|2025-01-26 09:46:20|1208.1|1196.81|1208.7|1197.41|1208.7|1197.41|1208.1|1196.81|6
1737884790000|2025-01-26 09:46:30|1208.85|1197.56|1209.25|1197.96|1209.25|1197.96|1208.85|1197.56|5
1737884800000|2025-01-26 09:46:40|1209.35|1198.06|1209.45|1198.16|1209.45|1198.16|1209.35|1198.06|2
1737884820000|2025-01-26 09:47:00|1209.85|1198.56|1209|1197.71|1209.85|1198.56|1209|1197.71|20
1737884830000|2025-01-26 09:47:10|1209.2|1197.91|1209.1|1197.81|1209.2|1197.91|1209.1|1197.81|3
1737884840000|2025-01-26 09:47:20|1209.05|1197.76|1209.05|1197.76|1209.05|1197.76|1208.95|1197.66|4
1737884850000|2025-01-26 09:47:30|1209|1197.71|1208.3|1197.01|1209.05|1197.76|1208.3|1197.01|11
1737884860000|2025-01-26 09:47:40|1208.2|1196.91|1208|1196.71|1208.2|1196.91|1207.75|1196.46|7
1737884870000|2025-01-26 09:47:50|1207.95|1196.66|1208|1196.71|1208.1|1196.81|1207.85|1196.56|5
1737884880000|2025-01-26 09:48:00|1207.95|1196.66|1207.8|1196.51|1207.95|1196.66|1207.8|1196.51|3
1737884890000|2025-01-26 09:48:10|1207.85|1196.56|1207.85|1196.56|1207.85|1196.56|1207.85|1196.56|1
1737884900000|2025-01-26 09:48:20|1207.8|1196.51|1207.4|1196.11|1207.8|1196.51|1206.8|1195.51|12
1737884910000|2025-01-26 09:48:30|1207.45|1196.16|1206.9|1195.61|1207.55|1196.26|1206.8|1195.51|10
1737884950000|2025-01-26 09:49:10|1206.85|1195.56|1206.95|1195.66|1207.05|1195.76|1206.85|1195.56|4
1737884960000|2025-01-26 09:49:20|1207|1195.71|1207.1|1195.81|1207.1|1195.81|1207|1195.71|2
1737884980000|2025-01-26 09:49:40|1207.2|1195.91|1207.15|1195.86|1207.2|1195.91|1207.1|1195.81|3
1737884990000|2025-01-26 09:49:50|1207.25|1195.96|1207.15|1195.86|1207.25|1195.96|1207.15|1195.86|4
1737885000000|2025-01-26 09:50:00|1207.25|1195.96|1207.35|1196.06|1207.35|1196.06|1207.25|1195.96|3
1737885030000|2025-01-26 09:50:30|1207.55|1196.26|1207.65|1196.36|1207.65|1196.36|1207.4|1196.11|6
1737885050000|2025-01-26 09:50:50|1207.45|1196.16|1206.95|1195.66|1207.45|1196.16|1206.8|1195.51|11
1737885060000|2025-01-26 09:51:00|1206.9|1195.61|1206.95|1195.66|1206.95|1195.66|1206.85|1195.56|3
1737885070000|2025-01-26 09:51:10|1206.9|1195.61|1206.65|1195.36|1206.9|1195.61|1206.65|1195.36|6
1737885090000|2025-01-26 09:51:30|1206.45|1195.16|1202.1|1190.81|1206.45|1195.16|1202.05|1190.76|24
1737885100000|2025-01-26 09:51:40|1202.05|1190.76|1201.95|1190.66|1202.2|1190.91|1201.85|1190.56|9
1737885110000|2025-01-26 09:51:50|1201.9|1190.61|1202.3|1191.01|1202.35|1191.06|1201.9|1190.61|5
1737885120000|2025-01-26 09:52:00|1202.25|1190.96|1203|1191.71|1203|1191.71|1201.7|1190.41|14
1737885130000|2025-01-26 09:52:10|1203.05|1191.76|1202.95|1191.66|1203.8|1192.51|1202.85|1191.56|13
1737885140000|2025-01-26 09:52:20|1203.05|1191.76|1203.15|1191.86|1203.45|1192.16|1203.05|1191.76|8
1737885150000|2025-01-26 09:52:30|1202.85|1191.56|1202.85|1191.56|1203|1191.71|1202.85|1191.56|6
1737885160000|2025-01-26 09:52:40|1202.95|1191.66|1203.35|1192.06|1203.5|1192.21|1202.95|1191.66|7
1737885170000|2025-01-26 09:52:50|1203.3|1192.01|1203.25|1191.96|1203.55|1192.26|1203.2|1191.91|6
1737885180000|2025-01-26 09:53:00|1203.35|1192.06|1203.5|1192.21|1203.65|1192.36|1203.3|1192.01|10
1737885190000|2025-01-26 09:53:10|1203.45|1192.16|1203.1|1191.81|1203.45|1192.16|1203|1191.71|7
1737885200000|2025-01-26 09:53:20|1203.05|1191.76|1203.2|1191.91|1203.4|1192.11|1202.95|1191.66|5
1737885210000|2025-01-26 09:53:30|1203.15|1191.86|1202.5|1191.21|1203.15|1191.86|1202.5|1191.21|10
1737885220000|2025-01-26 09:53:40|1202.6|1191.31|1202.9|1191.61|1203.2|1191.91|1202.6|1191.31|12
1737885240000|2025-01-26 09:54:00|1202.8|1191.51|1202.45|1191.16|1202.8|1191.51|1202.45|1191.16|8
1737885250000|2025-01-26 09:54:10|1202.4|1191.11|1202.65|1191.36|1202.8|1191.51|1202.4|1191.11|4
1737885260000|2025-01-26 09:54:20|1202.75|1191.46|1202.5|1191.21|1202.75|1191.46|1202.5|1191.21|5
1737885270000|2025-01-26 09:54:30|1202.45|1191.16|1203.1|1191.81|1203.1|1191.81|1202.4|1191.11|4
1737885280000|2025-01-26 09:54:40|1203.2|1191.91|1203.05|1191.76|1203.3|1192.01|1203.05|1191.76|6
1737885290000|2025-01-26 09:54:50|1203|1191.71|1202.6|1191.31|1203|1191.71|1202.6|1191.31|13
1737885300000|2025-01-26 09:55:00|1202.55|1191.26|1202.35|1191.06|1202.55|1191.26|1202.35|1191.06|5
1737885310000|2025-01-26 09:55:10|1202.3|1191.01|1202.6|1191.31|1202.7|1191.41|1202.25|1190.96|5
1737885320000|2025-01-26 09:55:20|1202.55|1191.26|1202.85|1191.56|1202.85|1191.56|1202.5|1191.21|8
1737885330000|2025-01-26 09:55:30|1202.8|1191.51|1202.1|1190.81|1202.8|1191.51|1202|1190.71|14
1737885340000|2025-01-26 09:55:40|1202.05|1190.76|1201.5|1190.21|1202.05|1190.76|1201.4|1190.11|7
1737885350000|2025-01-26 09:55:50|1201.45|1190.16|1201.5|1190.21|1201.7|1190.41|1201.45|1190.16|8
1737885360000|2025-01-26 09:56:00|1201.65|1190.36|1201.65|1190.36|1201.65|1190.36|1201.65|1190.36|1
1737885370000|2025-01-26 09:56:10|1201.55|1190.26|1201.75|1190.46|1201.75|1190.46|1201.5|1190.21|6
1737885380000|2025-01-26 09:56:20|1201.65|1190.36|1201.6|1190.31|1201.65|1190.36|1201.5|1190.21|4
1737885390000|2025-01-26 09:56:30|1201.7|1190.41|1201.9|1190.61|1201.9|1190.61|1201.7|1190.41|3
1737885410000|2025-01-26 09:56:50|1202|1190.71|1202.4|1191.11|1202.55|1191.26|1202|1190.71|6
1737885420000|2025-01-26 09:57:00|1202.45|1191.16|1202.7|1191.41|1202.7|1191.41|1202.45|1191.16|4
1737885440000|2025-01-26 09:57:20|1202.4|1191.11|1202.85|1191.56|1202.85|1191.56|1202.4|1191.11|9
1737885450000|2025-01-26 09:57:30|1203.1|1191.81|1203|1191.71|1203.1|1191.81|1202.55|1191.26|13
1737885460000|2025-01-26 09:57:40|1203.1|1191.81|1203.4|1192.11|1203.5|1192.21|1203.1|1191.81|10
1737885470000|2025-01-26 09:57:50|1203.35|1192.06|1203.4|1192.11|1203.65|1192.36|1203.35|1192.06|8
1737885480000|2025-01-26 09:58:00|1203.35|1192.06|1203.05|1191.76|1203.35|1192.06|1202.85|1191.56|7
1737885490000|2025-01-26 09:58:10|1203.15|1191.86|1203.4|1192.11|1203.45|1192.16|1203.15|1191.86|6
1737885500000|2025-01-26 09:58:20|1203.35|1192.06|1203|1191.71|1203.35|1192.06|1202.95|1191.66|7
1737885510000|2025-01-26 09:58:30|1202.95|1191.66|1202.65|1191.36|1203.2|1191.91|1202.65|1191.36|13
1737885520000|2025-01-26 09:58:40|1202.6|1191.31|1202.6|1191.31|1202.6|1191.31|1202.5|1191.21|4
1737885530000|2025-01-26 09:58:50|1202.55|1191.26|1202.5|1191.21|1202.55|1191.26|1202.5|1191.21|2
1737885540000|2025-01-26 09:59:00|1202.45|1191.16|1202.3|1191.01|1202.45|1191.16|1202.3|1191.01|4
1737885550000|2025-01-26 09:59:10|1202.25|1190.96|1202.7|1191.41|1202.7|1191.41|1202.25|1190.96|11
1737885560000|2025-01-26 09:59:20|1202.75|1191.46|1203.45|1192.16|1203.45|1192.16|1202.75|1191.46|8
1737885570000|2025-01-26 09:59:30|1203.4|1192.11|1203.15|1191.86|1203.4|1192.11|1203.15|1191.86|8
1737885580000|2025-01-26 09:59:40|1203.05|1191.76|1202.9|1191.61|1203.1|1191.81|1202.9|1191.61|6
1737885590000|2025-01-26 09:59:50|1203|1191.71|1202.85|1191.56|1203|1191.71|1202.85|1191.56|4
1737885600000|2025-01-26 10:00:00|1202.75|1191.46|1202.45|1191.16|1202.75|1191.46|1202.3|1191.01|10
1737885610000|2025-01-26 10:00:10|1202.6|1191.31|1202.95|1191.66|1202.95|1191.66|1202.6|1191.31|20
1737885620000|2025-01-26 10:00:20|1202.85|1191.56|1202.6|1191.31|1202.85|1191.56|1202.6|1191.31|6
1737885640000|2025-01-26 10:00:40|1202.35|1191.06|1202.15|1190.86|1202.35|1191.06|1202.15|1190.86|6
1737885650000|2025-01-26 10:00:50|1202.05|1190.76|1201.9|1190.61|1202.05|1190.76|1201.9|1190.61|5
1737885660000|2025-01-26 10:01:00|1201.5|1190.21|1201.4|1190.11|1201.5|1190.21|1201.3|1190.01|4
1737885670000|2025-01-26 10:01:10|1201.35|1190.06|1201.15|1189.86|1201.4|1190.11|1201.15|1189.86|8
1737885680000|2025-01-26 10:01:20|1201.05|1189.76|1201.25|1189.96|1201.25|1189.96|1201|1189.71|4
1737885700000|2025-01-26 10:01:40|1201.45|1190.16|1202.05|1190.76|1202.05|1190.76|1201.45|1190.16|10
1737885710000|2025-01-26 10:01:50|1201.95|1190.66|1202.9|1191.61|1202.9|1191.61|1201.9|1190.61|15
1737885720000|2025-01-26 10:02:00|1203.1|1191.81|1202.95|1191.66|1203.1|1191.81|1202.8|1191.51|11
1737885730000|2025-01-26 10:02:10|1202.9|1191.61|1203.15|1191.86|1203.15|1191.86|1202.9|1191.61|5
1737885740000|2025-01-26 10:02:20|1203.1|1191.81|1203.6|1192.31|1203.85|1192.56|1203.1|1191.81|20
1737885750000|2025-01-26 10:02:30|1203.65|1192.36|1204|1192.71|1204|1192.71|1203.65|1192.36|7
1737885760000|2025-01-26 10:02:40|1203.95|1192.66|1203.85|1192.56|1203.95|1192.66|1203.7|1192.41|9
1737885770000|2025-01-26 10:02:50|1203.8|1192.51|1204.25|1192.96|1204.4|1193.11|1203.65|1192.36|9
1737885780000|2025-01-26 10:03:00|1204.3|1193.01|1203.7|1192.41|1204.3|1193.01|1203.7|1192.41|17
1737885790000|2025-01-26 10:03:10|1203.65|1192.36|1203.75|1192.46|1203.75|1192.46|1203.6|1192.31|3
1737885810000|2025-01-26 10:03:30|1204|1192.71|1204|1192.71|1204.15|1192.86|1203.9|1192.61|7
1737885820000|2025-01-26 10:03:40|1203.95|1192.66|1204|1192.71|1204.1|1192.81|1203.85|1192.56|6
1737885840000|2025-01-26 10:04:00|1204.2|1192.91|1203.9|1192.61|1204.35|1193.06|1203.9|1192.61|10
1737885850000|2025-01-26 10:04:10|1203.8|1192.51|1203.55|1192.26|1203.8|1192.51|1203.55|1192.26|6
1737885860000|2025-01-26 10:04:20|1203.5|1192.21|1204.2|1192.91|1204.25|1192.96|1203.45|1192.16|11
1737885870000|2025-01-26 10:04:30|1204.1|1192.81|1204.2|1192.91|1204.3|1193.01|1204.1|1192.81|5
1737885880000|2025-01-26 10:04:40|1204.45|1193.16|1204.4|1193.11|1204.45|1193.16|1204.15|1192.86|7
1737885890000|2025-01-26 10:04:50|1204.3|1193.01|1204.35|1193.06|1204.35|1193.06|1204.25|1192.96|3
1737885900000|2025-01-26 10:05:00|1204.5|1193.21|1204.65|1193.36|1204.65|1193.36|1204.5|1193.21|4
1737885910000|2025-01-26 10:05:10|1204.75|1193.46|1205.1|1193.81|1205.1|1193.81|1204.75|1193.46|5
1737885920000|2025-01-26 10:05:20|1205.05|1193.76|1205.1|1193.81|1205.1|1193.81|1205.05|1193.76|2
1737885930000|2025-01-26 10:05:30|1205.05|1193.76|1204.65|1193.36|1205.05|1193.76|1204.65|1193.36|8
1737885940000|2025-01-26 10:05:40|1204.7|1193.41|1205.1|1193.81|1205.2|1193.91|1204.7|1193.41|7
1737885950000|2025-01-26 10:05:50|1205.2|1193.91|1205.6|1194.31|1205.65|1194.36|1205.2|1193.91|7
1737885960000|2025-01-26 10:06:00|1205.65|1194.36|1205.9|1194.61|1205.9|1194.61|1205.65|1194.36|5
1737885970000|2025-01-26 10:06:10|1205.95|1194.66|1206.15|1194.86|1206.15|1194.86|1205.95|1194.66|4
1737886010000|2025-01-26 10:06:50|1206.1|1194.81|1205.7|1194.41|1206.15|1194.86|1205.65|1194.36|12
1737886030000|2025-01-26 10:07:10|1205.85|1194.56|1206.05|1194.76|1206.05|1194.76|1205.85|1194.56|3
1737886040000|2025-01-26 10:07:20|1206.15|1194.86|1206.15|1194.86|1206.15|1194.86|1206.15|1194.86|1
1737886050000|2025-01-26 10:07:30|1206.1|1194.81|1206.05|1194.76|1206.1|1194.81|1205.85|1194.56|6
1737886080000|2025-01-26 10:08:00|1206.1|1194.81|1206.1|1194.81|1206.1|1194.81|1206.1|1194.81|1
1737886090000|2025-01-26 10:08:10|1206.15|1194.86|1206.15|1194.86|1206.15|1194.86|1206.15|1194.86|1
1737886100000|2025-01-26 10:08:20|1205.9|1194.61|1206.1|1194.81|1206.1|1194.81|1205.9|1194.61|2
1737886120000|2025-01-26 10:08:40|1206.15|1194.86|1206.4|1195.11|1206.45|1195.16|1206.15|1194.86|6
1737886130000|2025-01-26 10:08:50|1206.25|1194.96|1206.25|1194.96|1206.3|1195.01|1206.25|1194.96|3
1737886140000|2025-01-26 10:09:00|1206.3|1195.01|1205.85|1194.56|1206.3|1195.01|1205.7|1194.41|11
1737886150000|2025-01-26 10:09:10|1205.8|1194.51|1205.8|1194.51|1205.85|1194.56|1205.75|1194.46|5
1737886160000|2025-01-26 10:09:20|1205.7|1194.41|1205.75|1194.46|1205.75|1194.46|1205.7|1194.41|2
1737886170000|2025-01-26 10:09:30|1205.7|1194.41|1205.9|1194.61|1206.05|1194.76|1205.65|1194.36|11
1737886180000|2025-01-26 10:09:40|1205.85|1194.56|1205.4|1194.11|1205.85|1194.56|1205.4|1194.11|7
1737886190000|2025-01-26 10:09:50|1205.55|1194.26|1205.2|1193.91|1205.55|1194.26|1205.2|1193.91|8
1737886200000|2025-01-26 10:10:00|1205.15|1193.86|1204.8|1193.51|1205.15|1193.86|1204.8|1193.51|9
1737886210000|2025-01-26 10:10:10|1204.75|1193.46|1204.25|1192.96|1204.75|1193.46|1204.25|1192.96|8
1737886230000|2025-01-26 10:10:30|1204.8|1193.51|1205.15|1193.86|1205.15|1193.86|1204.8|1193.51|10
1737886240000|2025-01-26 10:10:40|1205.05|1193.76|1205.35|1194.06|1205.45|1194.16|1205|1193.71|10
1737886250000|2025-01-26 10:10:50|1205.2|1193.91|1205.2|1193.91|1205.4|1194.11|1205.2|1193.91|8
1737886260000|2025-01-26 10:11:00|1205.15|1193.86|1203.8|1192.51|1205.15|1193.86|1203.8|1192.51|19
1737886270000|2025-01-26 10:11:10|1203.75|1192.46|1203.9|1192.61|1204|1192.71|1203.75|1192.46|11
1737886280000|2025-01-26 10:11:20|1203.8|1192.51|1203.65|1192.36|1203.8|1192.51|1203.65|1192.36|3
1737886290000|2025-01-26 10:11:30|1203.6|1192.31|1203.65|1192.36|1203.75|1192.46|1203.5|1192.21|8
1737886300000|2025-01-26 10:11:40|1203.55|1192.26|1203.5|1192.21|1203.55|1192.26|1203.45|1192.16|6
1737886310000|2025-01-26 10:11:50|1203.1|1191.81|1203.2|1191.91|1203.2|1191.91|1203.1|1191.81|5
1737886320000|2025-01-26 10:12:00|1203.3|1192.01|1203.25|1191.96|1203.4|1192.11|1203.2|1191.91|12
1737886330000|2025-01-26 10:12:10|1203.3|1192.01|1203.05|1191.76|1203.7|1192.41|1203.05|1191.76|17
1737886340000|2025-01-26 10:12:20|1203.1|1191.81|1203.05|1191.76|1203.35|1192.06|1203|1191.71|5
1737886350000|2025-01-26 10:12:30|1203.1|1191.81|1203.65|1192.36|1203.65|1192.36|1203.1|1191.81|8
1737886360000|2025-01-26 10:12:40|1203.7|1192.41|1203.8|1192.51|1203.85|1192.56|1203.65|1192.36|9
1737886370000|2025-01-26 10:12:50|1203.95|1192.66|1203.8|1192.51|1203.95|1192.66|1203.8|1192.51|4
1737886380000|2025-01-26 10:13:00|1203.75|1192.46|1204.05|1192.76|1204.05|1192.76|1203.75|1192.46|5
1737886390000|2025-01-26 10:13:10|1204|1192.71|1203.8|1192.51|1204.05|1192.76|1203.8|1192.51|7
1737886400000|2025-01-26 10:13:20|1203.7|1192.41|1203.2|1191.91|1203.7|1192.41|1203.2|1191.91|8
1737886420000|2025-01-26 10:13:40|1203.7|1192.41|1203.65|1192.36|1203.8|1192.51|1203.65|1192.36|9
1737886430000|2025-01-26 10:13:50|1203.55|1192.26|1203.55|1192.26|1203.6|1192.31|1203.55|1192.26|3
1737886440000|2025-01-26 10:14:00|1203.6|1192.31|1203.6|1192.31|1203.6|1192.31|1203.6|1192.31|1
1737886450000|2025-01-26 10:14:10|1203.7|1192.41|1203.95|1192.66|1203.95|1192.66|1203.7|1192.41|5
1737886460000|2025-01-26 10:14:20|1204|1192.71|1203.95|1192.66|1204|1192.71|1203.95|1192.66|2
1737886470000|2025-01-26 10:14:30|1203.3|1192.01|1203.2|1191.91|1203.3|1192.01|1203.1|1191.81|5
1737886480000|2025-01-26 10:14:40|1202.9|1191.61|1203.2|1191.91|1203.35|1192.06|1202.9|1191.61|4
1737886490000|2025-01-26 10:14:50|1203.15|1191.86|1203.1|1191.81|1203.2|1191.91|1203.05|1191.76|6
1737886500000|2025-01-26 10:15:00|1203.25|1191.96|1202.65|1191.36|1203.25|1191.96|1202.65|1191.36|7
1737886510000|2025-01-26 10:15:10|1202.85|1191.56|1203.15|1191.86|1203.15|1191.86|1202.85|1191.56|2
1737886520000|2025-01-26 10:15:20|1203.2|1191.91|1203.2|1191.91|1203.2|1191.91|1203.2|1191.91|1
1737886540000|2025-01-26 10:15:40|1203.3|1192.01|1203.6|1192.31|1203.6|1192.31|1203.3|1192.01|4
1737886550000|2025-01-26 10:15:50|1203.5|1192.21|1203.45|1192.16|1203.55|1192.26|1203.4|1192.11|6
1737886560000|2025-01-26 10:16:00|1203.8|1192.51|1203.7|1192.41|1203.8|1192.51|1203.7|1192.41|3
1737886570000|2025-01-26 10:16:10|1203.1|1191.81|1202.7|1191.41|1203.1|1191.81|1202.7|1191.41|2
1737886580000|2025-01-26 10:16:20|1202.8|1191.51|1202.8|1191.51|1202.8|1191.51|1202.7|1191.41|4
1737886590000|2025-01-26 10:16:30|1202.7|1191.41|1202.25|1190.96|1202.7|1191.41|1202.25|1190.96|6
1737886620000|2025-01-26 10:17:00|1202.05|1190.76|1202.35|1191.06|1202.5|1191.21|1202.05|1190.76|6
1737886630000|2025-01-26 10:17:10|1202.45|1191.16|1202.35|1191.06|1202.45|1191.16|1202.35|1191.06|3
1737886640000|2025-01-26 10:17:20|1202.25|1190.96|1201.7|1190.41|1202.25|1190.96|1201.6|1190.31|10
1737886650000|2025-01-26 10:17:30|1201.65|1190.36|1201.55|1190.26|1201.65|1190.36|1201.5|1190.21|9
1737886660000|2025-01-26 10:17:40|1201.5|1190.21|1201.6|1190.31|1201.7|1190.41|1201.45|1190.16|8
1737886670000|2025-01-26 10:17:50|1201.55|1190.26|1201.6|1190.31|1201.6|1190.31|1201.55|1190.26|2
1737886680000|2025-01-26 10:18:00|1201.8|1190.51|1202.1|1190.81|1202.1|1190.81|1201.75|1190.46|6
1737886690000|2025-01-26 10:18:10|1202.15|1190.86|1202.2|1190.91|1202.2|1190.91|1202.15|1190.86|2
1737886700000|2025-01-26 10:18:20|1202.1|1190.81|1202.25|1190.96|1202.25|1190.96|1202.05|1190.76|4
1737886710000|2025-01-26 10:18:30|1202.15|1190.86|1202.1|1190.81|1202.15|1190.86|1202.1|1190.81|2
1737886720000|2025-01-26 10:18:40|1202.2|1190.91|1201.8|1190.51|1202.2|1190.91|1201.8|1190.51|7
1737886730000|2025-01-26 10:18:50|1201.75|1190.46|1201.55|1190.26|1201.75|1190.46|1201.45|1190.16|8
1737886740000|2025-01-26 10:19:00|1201.45|1190.16|1201.65|1190.36|1201.65|1190.36|1201.45|1190.16|3
1737886750000|2025-01-26 10:19:10|1201.75|1190.46|1201.9|1190.61|1202.35|1191.06|1201.75|1190.46|15
1737886760000|2025-01-26 10:19:20|1201.8|1190.51|1201.75|1190.46|1201.8|1190.51|1201.75|1190.46|2
1737886780000|2025-01-26 10:19:40|1201.85|1190.56|1201.9|1190.61|1202.25|1190.96|1201.8|1190.51|6
1737886790000|2025-01-26 10:19:50|1201.85|1190.56|1201.5|1190.21|1201.85|1190.56|1201.5|1190.21|6
1737886810000|2025-01-26 10:20:10|1201.25|1189.96|1201.35|1190.06|1201.4|1190.11|1201.25|1189.96|5
1737886820000|2025-01-26 10:20:20|1201.25|1189.96|1201.05|1189.76|1201.25|1189.96|1201.05|1189.76|3
1737886830000|2025-01-26 10:20:30|1200.95|1189.66|1201.1|1189.81|1201.2|1189.91|1200.9|1189.61|6
1737886840000|2025-01-26 10:20:40|1201.2|1189.91|1201|1189.71|1201.2|1189.91|1201|1189.71|10
1737886850000|2025-01-26 10:20:50|1201.15|1189.86|1200.25|1188.96|1201.15|1189.86|1200.25|1188.96|8
1737886860000|2025-01-26 10:21:00|1200.2|1188.91|1198.2|1186.91|1200.2|1188.91|1198.2|1186.91|19
1737886870000|2025-01-26 10:21:10|1198.25|1186.96|1197.85|1186.56|1198.25|1186.96|1197.85|1186.56|8
1737886880000|2025-01-26 10:21:20|1197.8|1186.51|1197.95|1186.66|1197.95|1186.66|1197.7|1186.41|5
1737886890000|2025-01-26 10:21:30|1198.05|1186.76|1198.45|1187.16|1198.65|1187.36|1198.05|1186.76|6
1737886900000|2025-01-26 10:21:40|1198.4|1187.11|1198.95|1187.66|1198.95|1187.66|1198.4|1187.11|7
1737886910000|2025-01-26 10:21:50|1198.9|1187.61|1199.5|1188.21|1199.55|1188.26|1198.9|1187.61|6
1737886920000|2025-01-26 10:22:00|1199.55|1188.26|1199.95|1188.66|1199.95|1188.66|1199.55|1188.26|10
1737886930000|2025-01-26 10:22:10|1200.05|1188.76|1200.55|1189.26|1200.6|1189.31|1200.05|1188.76|7
1737886940000|2025-01-26 10:22:20|1200.5|1189.21|1200.7|1189.41|1201.05|1189.76|1200.5|1189.21|6
1737886950000|2025-01-26 10:22:30|1200.75|1189.46|1201|1189.71|1201|1189.71|1200.75|1189.46|4
1737886970000|2025-01-26 10:22:50|1200.95|1189.66|1200.9|1189.61|1200.95|1189.66|1200.9|1189.61|2
1737886980000|2025-01-26 10:23:00|1200.85|1189.56|1201.05|1189.76|1201.05|1189.76|1200.85|1189.56|2
1737886990000|2025-01-26 10:23:10|1201.1|1189.81|1201.3|1190.01|1201.3|1190.01|1201.1|1189.81|3
1737887010000|2025-01-26 10:23:30|1201.5|1190.21|1201.7|1190.41|1201.9|1190.61|1201.5|1190.21|14
1737887020000|2025-01-26 10:23:40|1201.65|1190.36|1201.95|1190.66|1201.95|1190.66|1201.6|1190.31|15
1737887030000|2025-01-26 10:23:50|1201.85|1190.56|1201.95|1190.66|1201.95|1190.66|1201.55|1190.26|8
1737887040000|2025-01-26 10:24:00|1201.9|1190.61|1201.95|1190.66|1202.05|1190.76|1201.9|1190.61|10
1737887050000|2025-01-26 10:24:10|1201.9|1190.61|1201.55|1190.26|1201.9|1190.61|1201.55|1190.26|6
1737887060000|2025-01-26 10:24:20|1201.5|1190.21|1201.45|1190.16|1201.55|1190.26|1201.1|1189.81|11
1737887070000|2025-01-26 10:24:30|1201.5|1190.21|1201.8|1190.51|1201.85|1190.56|1201.5|1190.21|8
1737887080000|2025-01-26 10:24:40|1201.85|1190.56|1201.85|1190.56|1201.85|1190.56|1201.8|1190.51|3
1737887090000|2025-01-26 10:24:50|1202|1190.71|1202.35|1191.06|1202.35|1191.06|1202|1190.71|7
1737887100000|2025-01-26 10:25:00|1202.25|1190.96|1201.6|1190.31|1202.25|1190.96|1201.6|1190.31|10
1737887110000|2025-01-26 10:25:10|1201.55|1190.26|1201.15|1189.86|1201.55|1190.26|1201.15|1189.86|5
1737887120000|2025-01-26 10:25:20|1201.2|1189.91|1201.25|1189.96|1201.35|1190.06|1201.2|1189.91|4
1737887130000|2025-01-26 10:25:30|1201.2|1189.91|1201.2|1189.91|1201.2|1189.91|1201.1|1189.81|4
1737887140000|2025-01-26 10:25:40|1201.05|1189.76|1201.05|1189.76|1201.05|1189.76|1201.05|1189.76|1
1737887150000|2025-01-26 10:25:50|1201.15|1189.86|1201.3|1190.01|1201.3|1190.01|1201.15|1189.86|2
1737887160000|2025-01-26 10:26:00|1201.25|1189.96|1201.55|1190.26|1201.55|1190.26|1201.25|1189.96|5
1737887170000|2025-01-26 10:26:10|1201.5|1190.21|1201.55|1190.26|1201.55|1190.26|1201.4|1190.11|4
1737887180000|2025-01-26 10:26:20|1201.5|1190.21|1201.45|1190.16|1201.6|1190.31|1201.45|1190.16|9
1737887210000|2025-01-26 10:26:50|1201.4|1190.11|1201.4|1190.11|1201.4|1190.11|1201.4|1190.11|1
1737887220000|2025-01-26 10:27:00|1201.35|1190.06|1200.75|1189.46|1201.35|1190.06|1200.6|1189.31|8
1737887230000|2025-01-26 10:27:10|1200.6|1189.31|1200.55|1189.26|1200.9|1189.61|1200.55|1189.26|6
1737887250000|2025-01-26 10:27:30|1200.7|1189.41|1200.85|1189.56|1200.95|1189.66|1200.7|1189.41|6
1737887260000|2025-01-26 10:27:40|1200.8|1189.51|1200.75|1189.46|1200.9|1189.61|1200.75|1189.46|6
1737887270000|2025-01-26 10:27:50|1200.65|1189.36|1200.85|1189.56|1201.15|1189.86|1200.65|1189.36|9
1737887280000|2025-01-26 10:28:00|1201.05|1189.76|1200.8|1189.51|1201.1|1189.81|1200.8|1189.51|10
1737887290000|2025-01-26 10:28:10|1201.05|1189.76|1200.9|1189.61|1201.05|1189.76|1200.8|1189.51|4
1737887300000|2025-01-26 10:28:20|1200.95|1189.66|1201.1|1189.81|1201.25|1189.96|1200.95|1189.66|4
1737887310000|2025-01-26 10:28:30|1201.15|1189.86|1201.1|1189.81|1201.3|1190.01|1201.05|1189.76|9
1737887320000|2025-01-26 10:28:40|1201|1189.71|1200.95|1189.66|1201|1189.71|1200.85|1189.56|5
1737887330000|2025-01-26 10:28:50|1201.05|1189.76|1201|1189.71|1201.15|1189.86|1200.95|1189.66|10
1737887340000|2025-01-26 10:29:00|1201.05|1189.76|1201|1189.71|1201.4|1190.11|1200.9|1189.61|11
1737887350000|2025-01-26 10:29:10|1201.15|1189.86|1200.85|1189.56|1201.5|1190.21|1200.85|1189.56|14
1737887360000|2025-01-26 10:29:20|1200.9|1189.61|1201.05|1189.76|1201.2|1189.91|1200.75|1189.46|9
1737887370000|2025-01-26 10:29:30|1201|1189.71|1200.85|1189.56|1201.25|1189.96|1200.85|1189.56|12
1737887380000|2025-01-26 10:29:40|1200.9|1189.61|1201|1189.71|1201.05|1189.76|1200.85|1189.56|7
1737887400000|2025-01-26 10:30:00|1200.9|1189.61|1200.7|1189.41|1200.9|1189.61|1200.7|1189.41|5
1737887410000|2025-01-26 10:30:10|1200.75|1189.46|1200.95|1189.66|1201.15|1189.86|1200.75|1189.46|11
1737887420000|2025-01-26 10:30:20|1201|1189.71|1201.05|1189.76|1201.05|1189.76|1200.9|1189.61|6
1737887430000|2025-01-26 10:30:30|1200.95|1189.66|1201.4|1190.11|1201.65|1190.36|1200.85|1189.56|13
1737887440000|2025-01-26 10:30:40|1201.35|1190.06|1201.2|1189.91|1201.35|1190.06|1201.1|1189.81|11
1737887450000|2025-01-26 10:30:50|1201.15|1189.86|1201.3|1190.01|1201.65|1190.36|1201.15|1189.86|9
1737887460000|2025-01-26 10:31:00|1201.25|1189.96|1200.95|1189.66|1201.25|1189.96|1200.9|1189.61|10
1737887470000|2025-01-26 10:31:10|1200.9|1189.61|1201.05|1189.76|1201.05|1189.76|1200.85|1189.56|10
1737887480000|2025-01-26 10:31:20|1201|1189.71|1201.4|1190.11|1201.65|1190.36|1200.9|1189.61|13
1737887490000|2025-01-26 10:31:30|1201.45|1190.16|1201.65|1190.36|1201.65|1190.36|1201.45|1190.16|14
1737887500000|2025-01-26 10:31:40|1202|1190.71|1202.2|1190.91|1202.2|1190.91|1201.75|1190.46|9
1737887510000|2025-01-26 10:31:50|1202.35|1191.06|1202.4|1191.11|1202.4|1191.11|1202.25|1190.96|4
1737887520000|2025-01-26 10:32:00|1202.3|1191.01|1202.2|1190.91|1202.35|1191.06|1202.2|1190.91|3
1737887530000|2025-01-26 10:32:10|1202.25|1190.96|1202.25|1190.96|1202.5|1191.21|1202.2|1190.91|10
1737887540000|2025-01-26 10:32:20|1202.35|1191.06|1201.9|1190.61|1202.65|1191.36|1201.85|1190.56|11
1737887550000|2025-01-26 10:32:30|1202|1190.71|1202.1|1190.81|1202.15|1190.86|1201.95|1190.66|7
1737887560000|2025-01-26 10:32:40|1202|1190.71|1201.2|1189.91|1202.05|1190.76|1201.1|1189.81|11
1737887570000|2025-01-26 10:32:50|1201.15|1189.86|1201.15|1189.86|1201.35|1190.06|1201.1|1189.81|12
1737887580000|2025-01-26 10:33:00|1200.8|1189.51|1200.65|1189.36|1200.85|1189.56|1200.65|1189.36|5
1737887600000|2025-01-26 10:33:20|1200.6|1189.31|1200.6|1189.31|1200.7|1189.41|1200.55|1189.26|6
1737887610000|2025-01-26 10:33:30|1200.8|1189.51|1200.75|1189.46|1200.9|1189.61|1200.75|1189.46|5
1737887620000|2025-01-26 10:33:40|1200.8|1189.51|1201|1189.71|1201.05|1189.76|1200.8|1189.51|8
1737887630000|2025-01-26 10:33:50|1201.1|1189.81|1201.55|1190.26|1201.75|1190.46|1201.05|1189.76|11
1737887640000|2025-01-26 10:34:00|1201.45|1190.16|1201.1|1189.81|1201.45|1190.16|1201.05|1189.76|9
1737887650000|2025-01-26 10:34:10|1201.15|1189.86|1201.05|1189.76|1201.2|1189.91|1201.05|1189.76|7
1737887660000|2025-01-26 10:34:20|1201.1|1189.81|1200.8|1189.51|1201.1|1189.81|1200.8|1189.51|6
1737887670000|2025-01-26 10:34:30|1200.75|1189.46|1200.6|1189.31|1200.75|1189.46|1200.35|1189.06|13
1737887680000|2025-01-26 10:34:40|1200.5|1189.21|1200.65|1189.36|1200.85|1189.56|1200.45|1189.16|11
1737887690000|2025-01-26 10:34:50|1200.7|1189.41|1200.85|1189.56|1200.85|1189.56|1200.7|1189.41|6
1737887700000|2025-01-26 10:35:00|1201|1189.71|1201.2|1189.91|1201.25|1189.96|1200.9|1189.61|11
1737887710000|2025-01-26 10:35:10|1201.25|1189.96|1201.15|1189.86|1201.65|1190.36|1201.05|1189.76|12
1737887720000|2025-01-26 10:35:20|1201.05|1189.76|1200.9|1189.61|1201.05|1189.76|1200.85|1189.56|6
1737887730000|2025-01-26 10:35:30|1201.05|1189.76|1200.65|1189.36|1201.05|1189.76|1200.65|1189.36|9
1737887740000|2025-01-26 10:35:40|1200.55|1189.26|1200.45|1189.16|1200.7|1189.41|1200.45|1189.16|9
1737887750000|2025-01-26 10:35:50|1200.5|1189.21|1200.65|1189.36|1200.65|1189.36|1200.5|1189.21|6
1737887760000|2025-01-26 10:36:00|1200.7|1189.41|1201.4|1190.11|1201.55|1190.26|1200.7|1189.41|15
1737887770000|2025-01-26 10:36:10|1201.3|1190.01|1200.35|1189.06|1201.3|1190.01|1200.35|1189.06|9
1737887790000|2025-01-26 10:36:30|1200.55|1189.26|1200.4|1189.11|1200.55|1189.26|1200.4|1189.11|4
1737887800000|2025-01-26 10:36:40|1200.35|1189.06|1199.9|1188.61|1200.5|1189.21|1199.9|1188.61|9
1737887810000|2025-01-26 10:36:50|1199.95|1188.66|1199.55|1188.26|1199.95|1188.66|1199.55|1188.26|7
1737887820000|2025-01-26 10:37:00|1199.2|1187.91|1198.35|1187.06|1199.3|1188.01|1198.35|1187.06|17
1737887830000|2025-01-26 10:37:10|1198.4|1187.11|1198.55|1187.26|1198.7|1187.41|1198.35|1187.06|12
1737887840000|2025-01-26 10:37:20|1198.5|1187.21|1198.45|1187.16|1198.5|1187.21|1198.3|1187.01|8
1737887850000|2025-01-26 10:37:30|1198.4|1187.11|1198.45|1187.16|1198.45|1187.16|1198.35|1187.06|4
1737887860000|2025-01-26 10:37:40|1198.5|1187.21|1198.7|1187.41|1199.15|1187.86|1198.5|1187.21|4
1737887870000|2025-01-26 10:37:50|1198.6|1187.31|1198.6|1187.31|1198.7|1187.41|1198.6|1187.31|4
1737887880000|2025-01-26 10:38:00|1198.55|1187.26|1198.15|1186.86|1198.7|1187.41|1198.15|1186.86|10
1737887890000|2025-01-26 10:38:10|1198.25|1186.96|1198.2|1186.91|1198.3|1187.01|1198.2|1186.91|4
1737887900000|2025-01-26 10:38:20|1198.15|1186.86|1198.25|1186.96|1198.3|1187.01|1198.15|1186.86|3
1737887910000|2025-01-26 10:38:30|1198.3|1187.01|1198.45|1187.16|1198.8|1187.51|1198.3|1187.01|10
1737887920000|2025-01-26 10:38:40|1198.35|1187.06|1198.25|1186.96|1198.35|1187.06|1198.25|1186.96|5
1737887930000|2025-01-26 10:38:50|1197.85|1186.56|1197.95|1186.66|1197.95|1186.66|1197.15|1185.86|20
1737887940000|2025-01-26 10:39:00|1198.05|1186.76|1197.75|1186.46|1198.05|1186.76|1197.45|1186.16|13
1737887950000|2025-01-26 10:39:10|1197.7|1186.41|1198.05|1186.76|1198.3|1187.01|1197.55|1186.26|14
1737887960000|2025-01-26 10:39:20|1198.1|1186.81|1199.15|1187.86|1199.2|1187.91|1198.05|1186.76|15
1737887970000|2025-01-26 10:39:30|1199.2|1187.91|1199.05|1187.76|1199.2|1187.91|1199.05|1187.76|6
1737887990000|2025-01-26 10:39:50|1199.15|1187.86|1197.45|1186.16|1199.15|1187.86|1197.45|1186.16|14
1737888000000|2025-01-26 10:40:00|1197.5|1186.21|1197.3|1186.01|1197.65|1186.36|1197.2|1185.91|15
1737888010000|2025-01-26 10:40:10|1197.25|1185.96|1197.05|1185.76|1197.25|1185.96|1197|1185.71|11
1737888020000|2025-01-26 10:40:20|1197|1185.71|1196.7|1185.41|1197.15|1185.86|1196.6|1185.31|11
1737888030000|2025-01-26 10:40:30|1197|1185.71|1196.2|1184.91|1197|1185.71|1196.2|1184.91|19
1737888040000|2025-01-26 10:40:40|1196.15|1184.86|1195.9|1184.61|1196.15|1184.86|1195.8|1184.51|20
1737888050000|2025-01-26 10:40:50|1195.95|1184.66|1196.15|1184.86|1196.3|1185.01|1195.8|1184.51|13
1737888060000|2025-01-26 10:41:00|1196.2|1184.91|1196.65|1185.36|1196.65|1185.36|1196.15|1184.86|9
1737888070000|2025-01-26 10:41:10|1196.7|1185.41|1196.9|1185.61|1196.9|1185.61|1196.7|1185.41|4
1737888080000|2025-01-26 10:41:20|1196.95|1185.66|1197|1185.71|1197|1185.71|1196.95|1185.66|2
1737888090000|2025-01-26 10:41:30|1197.1|1185.81|1197.3|1186.01|1197.3|1186.01|1197.1|1185.81|4
1737888100000|2025-01-26 10:41:40|1197.7|1186.41|1197.7|1186.41|1197.7|1186.41|1197.7|1186.41|1
1737888110000|2025-01-26 10:41:50|1197.6|1186.31|1197.7|1186.41|1197.7|1186.41|1197.55|1186.26|5
1737888120000|2025-01-26 10:42:00|1197.6|1186.31|1196.95|1185.66|1197.6|1186.31|1196.95|1185.66|9
1737888130000|2025-01-26 10:42:10|1196.85|1185.56|1197.85|1186.56|1197.9|1186.61|1196.85|1185.56|10
1737888140000|2025-01-26 10:42:20|1197.8|1186.51|1197.8|1186.51|1197.8|1186.51|1197.75|1186.46|5
1737888150000|2025-01-26 10:42:30|1197.85|1186.56|1197.9|1186.61|1197.9|1186.61|1197.85|1186.56|2
1737888170000|2025-01-26 10:42:50|1198|1186.71|1198|1186.71|1198|1186.71|1198|1186.71|1
1737888190000|2025-01-26 10:43:10|1198.05|1186.76|1197.8|1186.51|1198.15|1186.86|1197.8|1186.51|3
1737888200000|2025-01-26 10:43:20|1197.75|1186.46|1197.75|1186.46|1197.8|1186.51|1197.75|1186.46|3
1737888230000|2025-01-26 10:43:50|1198.35|1187.06|1198.6|1187.31|1198.6|1187.31|1198.35|1187.06|3
1737888240000|2025-01-26 10:44:00|1198.65|1187.36|1198.3|1187.01|1198.65|1187.36|1198.3|1187.01|10
1737888250000|2025-01-26 10:44:10|1198.25|1186.96|1198.25|1186.96|1198.5|1187.21|1198.25|1186.96|11
1737888260000|2025-01-26 10:44:20|1198.2|1186.91|1198.15|1186.86|1198.25|1186.96|1198.15|1186.86|5
1737888270000|2025-01-26 10:44:30|1198.3|1187.01|1197.4|1186.11|1198.3|1187.01|1197.35|1186.06|9
1737888280000|2025-01-26 10:44:40|1197.5|1186.21|1197.7|1186.41|1198.15|1186.86|1197.5|1186.21|10
1737888290000|2025-01-26 10:44:50|1197.65|1186.36|1197.35|1186.06|1197.65|1186.36|1197.3|1186.01|4
1737888300000|2025-01-26 10:45:00|1197.25|1185.96|1196.55|1185.26|1197.25|1185.96|1196.55|1185.26|9
1737888310000|2025-01-26 10:45:10|1196.5|1185.21|1196.75|1185.46|1197|1185.71|1196.5|1185.21|11
1737888320000|2025-01-26 10:45:20|1196.65|1185.36|1197.05|1185.76|1197.1|1185.81|1196.65|1185.36|9
1737888330000|2025-01-26 10:45:30|1197|1185.71|1197.05|1185.76|1197.15|1185.86|1197|1185.71|5
1737888340000|2025-01-26 10:45:40|1196.95|1185.66|1197.85|1186.56|1197.85|1186.56|1196.95|1185.66|15
1737888350000|2025-01-26 10:45:50|1198.05|1186.76|1198.15|1186.86|1198.2|1186.91|1197.65|1186.36|15
1737888360000|2025-01-26 10:46:00|1198.25|1186.96|1198.05|1186.76|1198.25|1186.96|1198|1186.71|4
1737888370000|2025-01-26 10:46:10|1198.1|1186.81|1198.3|1187.01|1198.3|1187.01|1198.1|1186.81|3
1737888380000|2025-01-26 10:46:20|1198.4|1187.11|1198.4|1187.11|1198.4|1187.11|1198.4|1187.11|1
1737888390000|2025-01-26 10:46:30|1198.8|1187.51|1198.65|1187.36|1198.8|1187.51|1198.6|1187.31|6
1737888400000|2025-01-26 10:46:40|1198.7|1187.41|1198.7|1187.41|1198.7|1187.41|1198.7|1187.41|1
1737888410000|2025-01-26 10:46:50|1198.8|1187.51|1198.75|1187.46|1198.8|1187.51|1198.7|1187.41|5
1737888430000|2025-01-26 10:47:10|1198.8|1187.51|1198.9|1187.61|1198.9|1187.61|1198.8|1187.51|2
1737888450000|2025-01-26 10:47:30|1198.35|1187.06|1198.4|1187.11|1198.45|1187.16|1198.35|1187.06|6
1737888460000|2025-01-26 10:47:40|1198.45|1187.16|1198.45|1187.16|1198.45|1187.16|1198.4|1187.11|3
1737888470000|2025-01-26 10:47:50|1198.5|1187.21|1198.65|1187.36|1198.65|1187.36|1198.5|1187.21|3
1737888480000|2025-01-26 10:48:00|1198.6|1187.31|1197.9|1186.61|1198.6|1187.31|1197.85|1186.56|6
1737888490000|2025-01-26 10:48:10|1197.85|1186.56|1197.35|1186.06|1197.85|1186.56|1197.35|1186.06|9
1737888500000|2025-01-26 10:48:20|1197.45|1186.16|1197.4|1186.11|1197.45|1186.16|1197.25|1185.96|7
1737888520000|2025-01-26 10:48:40|1197.35|1186.06|1197|1185.71|1197.4|1186.11|1197|1185.71|7
1737888530000|2025-01-26 10:48:50|1196.95|1185.66|1196.8|1185.51|1196.95|1185.66|1196.7|1185.41|4
1737888540000|2025-01-26 10:49:00|1196.85|1185.56|1196.95|1185.66|1196.95|1185.66|1196.85|1185.56|3
1737888550000|2025-01-26 10:49:10|1197.05|1185.76|1197.15|1185.86|1197.15|1185.86|1197.05|1185.76|3
1737888570000|2025-01-26 10:49:30|1197.25|1185.96|1197.25|1185.96|1197.25|1185.96|1197.25|1185.96|1
1737888580000|2025-01-26 10:49:40|1197.2|1185.91|1197.3|1186.01|1197.3|1186.01|1197.05|1185.76|6
1737888590000|2025-01-26 10:49:50|1197.4|1186.11|1197.4|1186.11|1197.4|1186.11|1197.4|1186.11|1
1737888600000|2025-01-26 10:50:00|1197.35|1186.06|1197.25|1185.96|1197.35|1186.06|1197|1185.71|10
1737888610000|2025-01-26 10:50:10|1197.2|1185.91|1197.15|1185.86|1197.2|1185.91|1197.05|1185.76|4
1737888620000|2025-01-26 10:50:20|1197.25|1185.96|1197.35|1186.06|1197.35|1186.06|1197.25|1185.96|2
1737888650000|2025-01-26 10:50:50|1197.7|1186.41|1198.25|1186.96|1198.25|1186.96|1197.7|1186.41|12
1737888660000|2025-01-26 10:51:00|1198.5|1187.21|1198.75|1187.46|1198.8|1187.51|1198.45|1187.16|8
1737888670000|2025-01-26 10:51:10|1198.7|1187.41|1198.7|1187.41|1198.8|1187.51|1198.65|1187.36|6
1737888680000|2025-01-26 10:51:20|1198.75|1187.46|1198.75|1187.46|1198.8|1187.51|1198.7|1187.41|4
1737888690000|2025-01-26 10:51:30|1198.7|1187.41|1197.7|1186.41|1198.7|1187.41|1197.55|1186.26|11
1737888700000|2025-01-26 10:51:40|1197.65|1186.36|1197.9|1186.61|1198|1186.71|1197.65|1186.36|10
1737888710000|2025-01-26 10:51:50|1198|1186.71|1197.95|1186.66|1198.1|1186.81|1197.95|1186.66|6
1737888720000|2025-01-26 10:52:00|1198|1186.71|1198.05|1186.76|1198.15|1186.86|1197.85|1186.56|10
1737888730000|2025-01-26 10:52:10|1197.95|1186.66|1198|1186.71|1198.05|1186.76|1197.85|1186.56|5
1737888740000|2025-01-26 10:52:20|1197.95|1186.66|1198.5|1187.21|1198.75|1187.46|1197.85|1186.56|13
1737888750000|2025-01-26 10:52:30|1198.45|1187.16|1198.4|1187.11|1198.5|1187.21|1198.4|1187.11|4
1737888760000|2025-01-26 10:52:40|1198.35|1187.06|1197.9|1186.61|1198.35|1187.06|1197.85|1186.56|7
1737888770000|2025-01-26 10:52:50|1197.8|1186.51|1198.4|1187.11|1198.4|1187.11|1197.8|1186.51|10
1737888780000|2025-01-26 10:53:00|1198.45|1187.16|1198.45|1187.16|1198.45|1187.16|1198.45|1187.16|1
1737888790000|2025-01-26 10:53:10|1198.5|1187.21|1198.5|1187.21|1198.55|1187.26|1198.45|1187.16|4
1737888810000|2025-01-26 10:53:30|1198.55|1187.26|1199.05|1187.76|1199.1|1187.81|1198.55|1187.26|10
1737888820000|2025-01-26 10:53:40|1198.95|1187.66|1198.9|1187.61|1198.95|1187.66|1198.85|1187.56|3
1737888840000|2025-01-26 10:54:00|1199.35|1188.06|1199.4|1188.11|1199.4|1188.11|1199.35|1188.06|2
1737888860000|2025-01-26 10:54:20|1199.3|1188.01|1199.45|1188.16|1199.7|1188.41|1199.3|1188.01|9
1737888870000|2025-01-26 10:54:30|1199.5|1188.21|1199.45|1188.16|1199.7|1188.41|1199.35|1188.06|10
1737888880000|2025-01-26 10:54:40|1199.5|1188.21|1199.15|1187.86|1199.5|1188.21|1199.1|1187.81|13
1737888890000|2025-01-26 10:54:50|1199.25|1187.96|1199.25|1187.96|1199.35|1188.06|1199.25|1187.96|5
1737888900000|2025-01-26 10:55:00|1199.2|1187.91|1198.95|1187.66|1199.25|1187.96|1198.9|1187.61|11
1737888910000|2025-01-26 10:55:10|1199.05|1187.76|1199.05|1187.76|1199.25|1187.96|1198.95|1187.66|9
1737888920000|2025-01-26 10:55:20|1199|1187.71|1199.25|1187.96|1199.5|1188.21|1199|1187.71|7
1737888930000|2025-01-26 10:55:30|1199.3|1188.01|1199.8|1188.51|1199.8|1188.51|1199.3|1188.01|13
1737888940000|2025-01-26 10:55:40|1199.9|1188.61|1200.9|1189.61|1200.9|1189.61|1199.85|1188.56|12
1737888950000|2025-01-26 10:55:50|1200.4|1189.11|1200.35|1189.06|1200.4|1189.11|1200.25|1188.96|5
1737888960000|2025-01-26 10:56:00|1200.55|1189.26|1200.75|1189.46|1200.9|1189.61|1200.3|1189.01|14
1737888970000|2025-01-26 10:56:10|1200.7|1189.41|1200.6|1189.31|1200.85|1189.56|1200.6|1189.31|8
1737888980000|2025-01-26 10:56:20|1200.65|1189.36|1200.5|1189.21|1200.85|1189.56|1200.5|1189.21|7
1737888990000|2025-01-26 10:56:30|1200.55|1189.26|1200.65|1189.36|1200.9|1189.61|1200.55|1189.26|10
1737889000000|2025-01-26 10:56:40|1200.6|1189.31|1200.65|1189.36|1200.65|1189.36|1200.6|1189.31|2
1737889010000|2025-01-26 10:56:50|1200.7|1189.41|1200.6|1189.31|1201|1189.71|1200.6|1189.31|11
1737889040000|2025-01-26 10:57:20|1200.15|1188.86|1200.25|1188.96|1200.3|1189.01|1200.1|1188.81|7
1737889050000|2025-01-26 10:57:30|1200.15|1188.86|1200.1|1188.81|1200.2|1188.91|1200.1|1188.81|4
1737889070000|2025-01-26 10:57:50|1200.15|1188.86|1200.15|1188.86|1200.15|1188.86|1200.15|1188.86|1
1737889080000|2025-01-26 10:58:00|1200.2|1188.91|1200.2|1188.91|1200.4|1189.11|1200.2|1188.91|4
1737889090000|2025-01-26 10:58:10|1200.15|1188.86|1200.2|1188.91|1200.35|1189.06|1200.15|1188.86|6
1737889100000|2025-01-26 10:58:20|1200.15|1188.86|1200.2|1188.91|1200.2|1188.91|1200.15|1188.86|4
1737889110000|2025-01-26 10:58:30|1200.15|1188.86|1200.2|1188.91|1200.2|1188.91|1200.15|1188.86|2
1737889120000|2025-01-26 10:58:40|1200.15|1188.86|1200.15|1188.86|1200.2|1188.91|1200.15|1188.86|3
1737889130000|2025-01-26 10:58:50|1200.1|1188.81|1200.15|1188.86|1200.15|1188.86|1200.1|1188.81|2
1737889140000|2025-01-26 10:59:00|1200.25|1188.96|1200.6|1189.31|1200.8|1189.51|1200.2|1188.91|10
1737889150000|2025-01-26 10:59:10|1200.55|1189.26|1200.6|1189.31|1200.7|1189.41|1200.55|1189.26|6
1737889160000|2025-01-26 10:59:20|1200.75|1189.46|1200.75|1189.46|1200.8|1189.51|1200.7|1189.41|4
1737889170000|2025-01-26 10:59:30|1200.8|1189.51|1200.8|1189.51|1200.95|1189.66|1200.4|1189.11|13
1737889180000|2025-01-26 10:59:40|1200.9|1189.61|1200.75|1189.46|1200.9|1189.61|1200.7|1189.41|7
1737889190000|2025-01-26 10:59:50|1200.7|1189.41|1200.65|1189.36|1200.7|1189.41|1200.65|1189.36|2
1737889200000|2025-01-26 11:00:00|1200.7|1189.41|1200.9|1189.61|1201|1189.71|1200.7|1189.41|9
1737889210000|2025-01-26 11:00:10|1200.8|1189.51|1200.75|1189.46|1200.8|1189.51|1200.75|1189.46|2
1737889230000|2025-01-26 11:00:30|1200.3|1189.01|1200.15|1188.86|1200.35|1189.06|1200.1|1188.81|12
1737889240000|2025-01-26 11:00:40|1200.1|1188.81|1199.8|1188.51|1200.1|1188.81|1199.75|1188.46|12
1737889250000|2025-01-26 11:00:50|1199.85|1188.56|1199.9|1188.61|1200.1|1188.81|1199.85|1188.56|10
1737889260000|2025-01-26 11:01:00|1199.95|1188.66|1200.55|1189.26|1200.8|1189.51|1199.95|1188.66|10
1737889270000|2025-01-26 11:01:10|1200.6|1189.31|1200.95|1189.66|1201.15|1189.86|1200.2|1188.91|14
1737889280000|2025-01-26 11:01:20|1200.9|1189.61|1200.95|1189.66|1201.05|1189.76|1200.85|1189.56|5
1737889290000|2025-01-26 11:01:30|1200.85|1189.56|1200.8|1189.51|1200.9|1189.61|1200.75|1189.46|9
1737889300000|2025-01-26 11:01:40|1200.25|1188.96|1200.65|1189.36|1200.7|1189.41|1200.25|1188.96|11
1737889310000|2025-01-26 11:01:50|1200.5|1189.21|1200.7|1189.41|1200.7|1189.41|1200.5|1189.21|8
1737889320000|2025-01-26 11:02:00|1200.6|1189.31|1201|1189.71|1201.1|1189.81|1200.6|1189.31|7
1737889330000|2025-01-26 11:02:10|1200.95|1189.66|1202.1|1190.81|1202.15|1190.86|1200.9|1189.61|9
1737889340000|2025-01-26 11:02:20|1201.95|1190.66|1201.4|1190.11|1201.95|1190.66|1201.4|1190.11|11
1737889350000|2025-01-26 11:02:30|1201.35|1190.06|1201|1189.71|1201.35|1190.06|1200.85|1189.56|7
1737889360000|2025-01-26 11:02:40|1200.95|1189.66|1200.5|1189.21|1201.05|1189.76|1200.5|1189.21|12
1737889370000|2025-01-26 11:02:50|1200.55|1189.26|1200.5|1189.21|1201.25|1189.96|1200.5|1189.21|8
1737889380000|2025-01-26 11:03:00|1200.55|1189.26|1200.95|1189.66|1200.95|1189.66|1199.95|1188.66|16
1737889390000|2025-01-26 11:03:10|1200.9|1189.61|1201.95|1190.66|1201.95|1190.66|1200.85|1189.56|16
1737889400000|2025-01-26 11:03:20|1202.15|1190.86|1202.5|1191.21|1202.5|1191.21|1202.15|1190.86|5
1737889420000|2025-01-26 11:03:40|1202.95|1191.66|1203.05|1191.76|1203.05|1191.76|1202.65|1191.36|10
1737889430000|2025-01-26 11:03:50|1203.15|1191.86|1203.9|1192.61|1204|1192.71|1203.15|1191.86|16
1737889440000|2025-01-26 11:04:00|1203.85|1192.56|1202.9|1191.61|1203.85|1192.56|1201.2|1189.91|20
1737889450000|2025-01-26 11:04:10|1202.85|1191.56|1202.3|1191.01|1202.85|1191.56|1202.3|1191.01|9
1737889460000|2025-01-26 11:04:20|1202.25|1190.96|1202.35|1191.06|1202.35|1191.06|1202.25|1190.96|3
1737889470000|2025-01-26 11:04:30|1202.55|1191.26|1202.9|1191.61|1203|1191.71|1202.4|1191.11|12
1737889480000|2025-01-26 11:04:40|1202.85|1191.56|1203|1191.71|1203.1|1191.81|1202.8|1191.51|7
1737889490000|2025-01-26 11:04:50|1202.95|1191.66|1202.95|1191.66|1203.1|1191.81|1202.9|1191.61|6
1737889500000|2025-01-26 11:05:00|1203|1191.71|1203.2|1191.91|1203.25|1191.96|1203|1191.71|3
1737889510000|2025-01-26 11:05:10|1203.15|1191.86|1202.95|1191.66|1203.15|1191.86|1202.95|1191.66|6
1737889520000|2025-01-26 11:05:20|1203.05|1191.76|1202.85|1191.56|1203.05|1191.76|1202.4|1191.11|13
1737889530000|2025-01-26 11:05:30|1203|1191.71|1203.3|1192.01|1203.3|1192.01|1202.95|1191.66|3
1737889540000|2025-01-26 11:05:40|1203.2|1191.91|1203.05|1191.76|1203.2|1191.91|1203|1191.71|6
1737889550000|2025-01-26 11:05:50|1203.1|1191.81|1203.5|1192.21|1203.85|1192.56|1203.1|1191.81|9
1737889560000|2025-01-26 11:06:00|1203.45|1192.16|1202.5|1191.21|1203.45|1192.16|1200.8|1189.51|16
1737889570000|2025-01-26 11:06:10|1202.45|1191.16|1202.45|1191.16|1202.7|1191.41|1202.4|1191.11|9
1737889580000|2025-01-26 11:06:20|1202.35|1191.06|1202.35|1191.06|1202.45|1191.16|1202.3|1191.01|6
1737889590000|2025-01-26 11:06:30|1202.4|1191.11|1202.9|1191.61|1202.95|1191.66|1202.4|1191.11|5
1737889620000|2025-01-26 11:07:00|1202.65|1191.36|1202.75|1191.46|1202.8|1191.51|1202.55|1191.26|7
1737889630000|2025-01-26 11:07:10|1202.8|1191.51|1202.8|1191.51|1203.15|1191.86|1202.6|1191.31|23
1737889640000|2025-01-26 11:07:20|1202.75|1191.46|1202.8|1191.51|1203|1191.71|1202.75|1191.46|14
1737889660000|2025-01-26 11:07:40|1202.75|1191.46|1202.95|1191.66|1203.05|1191.76|1202.75|1191.46|5
1737889670000|2025-01-26 11:07:50|1203|1191.71|1202.95|1191.66|1203.2|1191.91|1202.9|1191.61|20
1737889680000|2025-01-26 11:08:00|1203|1191.71|1202.5|1191.21|1203.15|1191.86|1202.35|1191.06|25
1737889690000|2025-01-26 11:08:10|1202.55|1191.26|1202.5|1191.21|1202.8|1191.51|1202.5|1191.21|15
1737889710000|2025-01-26 11:08:30|1202.6|1191.31|1202.55|1191.26|1202.6|1191.31|1202.55|1191.26|2
1737889730000|2025-01-26 11:08:50|1202.85|1191.56|1202.6|1191.31|1202.85|1191.56|1202.55|1191.26|13
1737889740000|2025-01-26 11:09:00|1202.65|1191.36|1202.6|1191.31|1202.65|1191.36|1202.55|1191.26|12
1737889750000|2025-01-26 11:09:10|1202.7|1191.41|1202.85|1191.56|1203.1|1191.81|1202.7|1191.41|13
1737889760000|2025-01-26 11:09:20|1202.95|1191.66|1202.9|1191.61|1202.95|1191.66|1202.9|1191.61|4
1737889770000|2025-01-26 11:09:30|1202.85|1191.56|1202.55|1191.26|1202.85|1191.56|1200.95|1189.66|5
1737889780000|2025-01-26 11:09:40|1202.5|1191.21|1202.55|1191.26|1202.55|1191.26|1202.5|1191.21|2
1737889810000|2025-01-26 11:10:10|1202.65|1191.36|1202.7|1191.41|1202.8|1191.51|1202.6|1191.31|16
1737889820000|2025-01-26 11:10:20|1202.75|1191.46|1202.6|1191.31|1202.95|1191.66|1202.6|1191.31|17
1737889830000|2025-01-26 11:10:30|1202.65|1191.36|1203.35|1192.06|1203.55|1192.26|1202.65|1191.36|20
1737889840000|2025-01-26 11:10:40|1203.4|1192.11|1203.4|1192.11|1203.6|1192.31|1203.35|1192.06|17
1737889850000|2025-01-26 11:10:50|1203.45|1192.16|1203.9|1192.61|1204.1|1192.81|1203.45|1192.16|11
1737889860000|2025-01-26 11:11:00|1204|1192.71|1203.95|1192.66|1204.2|1192.91|1203.9|1192.61|21
1737889870000|2025-01-26 11:11:10|1203.9|1192.61|1204.25|1192.96|1204.25|1192.96|1203.5|1192.21|24
1737889880000|2025-01-26 11:11:20|1204.35|1193.06|1204.1|1192.81|1204.35|1193.06|1204.05|1192.76|18
1737889890000|2025-01-26 11:11:30|1204.15|1192.86|1204.05|1192.76|1204.2|1192.91|1204.05|1192.76|10
1737889900000|2025-01-26 11:11:40|1204.1|1192.81|1204.65|1193.36|1204.8|1193.51|1204.1|1192.81|24
1737889910000|2025-01-26 11:11:50|1204.7|1193.41|1204.9|1193.61|1204.9|1193.61|1204.65|1193.36|20
1737889920000|2025-01-26 11:12:00|1204.7|1193.41|1204.9|1193.61|1204.9|1193.61|1204.7|1193.41|7
1737889930000|2025-01-26 11:12:10|1204.95|1193.66|1205.3|1194.01|1205.4|1194.11|1204.95|1193.66|15
1737889940000|2025-01-26 11:12:20|1205.2|1193.91|1205.2|1193.91|1205.45|1194.16|1205.2|1193.91|12
1737889950000|2025-01-26 11:12:30|1205.25|1193.96|1205.45|1194.16|1205.55|1194.26|1205.2|1193.91|14
1737889960000|2025-01-26 11:12:40|1205.65|1194.36|1205.4|1194.11|1205.65|1194.36|1205.35|1194.06|21
1737889970000|2025-01-26 11:12:50|1205.45|1194.16|1206.5|1195.21|1206.9|1195.61|1205.4|1194.11|25
1737889980000|2025-01-26 11:13:00|1206.45|1195.16|1206.4|1195.11|1206.65|1195.36|1206|1194.71|26
1737889990000|2025-01-26 11:13:10|1206.45|1195.16|1206.45|1195.16|1206.45|1195.16|1206.45|1195.16|1
1737890010000|2025-01-26 11:13:30|1206.5|1195.21|1206.6|1195.31|1206.65|1195.36|1206.15|1194.86|25
1737890020000|2025-01-26 11:13:40|1206.5|1195.21|1206.9|1195.61|1206.9|1195.61|1206.3|1195.01|28
1737890030000|2025-01-26 11:13:50|1206.95|1195.66|1206.75|1195.46|1207|1195.71|1206.35|1195.06|27
1737890040000|2025-01-26 11:14:00|1207|1195.71|1206.85|1195.56|1207.25|1195.96|1206.5|1195.21|23
1737890050000|2025-01-26 11:14:10|1206.95|1195.66|1207|1195.71|1207.9|1196.61|1206.85|1195.56|27
1737890060000|2025-01-26 11:14:20|1207.1|1195.81|1207.5|1196.21|1208.05|1196.76|1206.8|1195.51|30
1737890070000|2025-01-26 11:14:30|1207.45|1196.16|1208.1|1196.81|1208.1|1196.81|1207.45|1196.16|30
1737890080000|2025-01-26 11:14:40|1208.15|1196.86|1207.85|1196.56|1208.2|1196.91|1207.55|1196.26|23
1737890090000|2025-01-26 11:14:50|1207.9|1196.61|1207.75|1196.46|1207.95|1196.66|1207.1|1195.81|25
1737890100000|2025-01-26 11:15:00|1207.8|1196.51|1207.15|1195.86|1207.9|1196.61|1207.15|1195.86|26
1737890110000|2025-01-26 11:15:10|1207.25|1195.96|1206.8|1195.51|1207.45|1196.16|1206.45|1195.16|26
1737890120000|2025-01-26 11:15:20|1206.85|1195.56|1205.85|1194.56|1207|1195.71|1205.85|1194.56|26
1737890130000|2025-01-26 11:15:30|1205.9|1194.61|1206.35|1195.06|1206.35|1195.06|1205.8|1194.51|19
1737890140000|2025-01-26 11:15:40|1206.4|1195.11|1206.6|1195.31|1207|1195.71|1206.05|1194.76|25
1737890150000|2025-01-26 11:15:50|1206.7|1195.41|1206.95|1195.66|1207.55|1196.26|1206.4|1195.11|28
1737890160000|2025-01-26 11:16:00|1207|1195.71|1206.75|1195.46|1207.2|1195.91|1206.7|1195.41|25
1737890170000|2025-01-26 11:16:10|1206.85|1195.56|1206.85|1195.56|1206.9|1195.61|1206.3|1195.01|27
1737890180000|2025-01-26 11:16:20|1206.9|1195.61|1206.75|1195.46|1206.9|1195.61|1206.3|1195.01|11
1737890200000|2025-01-26 11:16:40|1205.85|1194.56|1205.85|1194.56|1206.4|1195.11|1205.85|1194.56|14
1737890210000|2025-01-26 11:16:50|1205.8|1194.51|1206.15|1194.86|1206.3|1195.01|1205.8|1194.51|22
1737890220000|2025-01-26 11:17:00|1206.2|1194.91|1205.45|1194.16|1206.3|1195.01|1205.4|1194.11|25
1737890230000|2025-01-26 11:17:10|1205.55|1194.26|1205.75|1194.46|1206.3|1195.01|1205.55|1194.26|26
1737890240000|2025-01-26 11:17:20|1205.85|1194.56|1206.5|1195.21|1206.7|1195.41|1205.8|1194.51|24
1737890250000|2025-01-26 11:17:30|1206.55|1195.26|1206.5|1195.21|1207.05|1195.76|1206.2|1194.91|28
1737890260000|2025-01-26 11:17:40|1206.55|1195.26|1206.6|1195.31|1206.85|1195.56|1206.25|1194.96|27
1737890270000|2025-01-26 11:17:50|1206.65|1195.36|1206.9|1195.61|1206.9|1195.61|1206.3|1195.01|24
1737890280000|2025-01-26 11:18:00|1206.95|1195.66|1206.8|1195.51|1207.05|1195.76|1206.4|1195.11|23
1737890290000|2025-01-26 11:18:10|1206.85|1195.56|1206.7|1195.41|1207.15|1195.86|1206.5|1195.21|22
1737890300000|2025-01-26 11:18:20|1206.75|1195.46|1207.15|1195.86|1207.15|1195.86|1206.65|1195.36|19
1737890310000|2025-01-26 11:18:30|1206.55|1195.26|1206.85|1195.56|1207.2|1195.91|1206.55|1195.26|24
1737890320000|2025-01-26 11:18:40|1206.95|1195.66|1207.6|1196.31|1208|1196.71|1206.9|1195.61|28
1737890330000|2025-01-26 11:18:50|1207.55|1196.26|1208.05|1196.76|1208.05|1196.76|1207.35|1196.06|28
1737890340000|2025-01-26 11:19:00|1208.1|1196.81|1208.9|1197.61|1209.05|1197.76|1208.1|1196.81|31
1737890350000|2025-01-26 11:19:10|1208.75|1197.46|1210.15|1198.86|1210.15|1198.86|1208.35|1197.06|34
1737890360000|2025-01-26 11:19:20|1210.2|1198.91|1209.6|1198.31|1210.2|1198.91|1209|1197.71|26
1737890370000|2025-01-26 11:19:30|1209.65|1198.36|1210.1|1198.81|1210.15|1198.86|1209.3|1198.01|22
1737890380000|2025-01-26 11:19:40|1210.15|1198.86|1210.15|1198.86|1210.15|1198.86|1210.15|1198.86|1
1737890400000|2025-01-26 11:20:00|1209.4|1198.11|1209.3|1198.01|1209.75|1198.46|1208.75|1197.46|20
1737890410000|2025-01-26 11:20:10|1209.35|1198.06|1209.6|1198.31|1209.6|1198.31|1209.15|1197.86|24
1737890420000|2025-01-26 11:20:20|1209.2|1197.91|1208.75|1197.46|1209.6|1198.31|1208.75|1197.46|21
1737890430000|2025-01-26 11:20:30|1208.65|1197.36|1208.75|1197.46|1209.15|1197.86|1208.6|1197.31|29
1737890440000|2025-01-26 11:20:40|1208.8|1197.51|1209.1|1197.81|1209.4|1198.11|1208.65|1197.36|26
1737890450000|2025-01-26 11:20:50|1209.15|1197.86|1209.55|1198.26|1209.55|1198.26|1208.95|1197.66|26
1737890460000|2025-01-26 11:21:00|1209.6|1198.31|1210.15|1198.86|1210.2|1198.91|1209.45|1198.16|25
1737890470000|2025-01-26 11:21:10|1210.2|1198.91|1209.95|1198.66|1210.45|1199.16|1209.7|1198.41|30
1737890480000|2025-01-26 11:21:20|1210|1198.71|1210.45|1199.16|1210.7|1199.41|1210|1198.71|25
1737890490000|2025-01-26 11:21:30|1210.4|1199.11|1212.15|1200.86|1212.25|1200.96|1210.4|1199.11|30
1737890500000|2025-01-26 11:21:40|1212.2|1200.91|1212.15|1200.86|1212.45|1201.16|1211.85|1200.56|26
1737890510000|2025-01-26 11:21:50|1212.2|1200.91|1212.1|1200.81|1212.2|1200.91|1211.75|1200.46|27
1737890520000|2025-01-26 11:22:00|1212.15|1200.86|1211.6|1200.31|1212.25|1200.96|1211.1|1199.81|30
1737890530000|2025-01-26 11:22:10|1211.65|1200.36|1211.5|1200.21|1211.9|1200.61|1211.2|1199.91|27
1737890540000|2025-01-26 11:22:20|1211.55|1200.26|1211.3|1200.01|1211.55|1200.26|1210.7|1199.41|28
1737890550000|2025-01-26 11:22:30|1210.7|1199.41|1210.95|1199.66|1211.7|1200.41|1210.7|1199.41|23
1737890560000|2025-01-26 11:22:40|1211.05|1199.76|1211.6|1200.31|1211.65|1200.36|1210.95|1199.66|31
1737890570000|2025-01-26 11:22:50|1211.7|1200.41|1211.65|1200.36|1211.8|1200.51|1211.25|1199.96|13
1737890590000|2025-01-26 11:23:10|1211.6|1200.31|1211.95|1200.66|1212|1200.71|1211.3|1200.01|24
1737890600000|2025-01-26 11:23:20|1212|1200.71|1210.9|1199.61|1212|1200.71|1210.8|1199.51|27
1737890610000|2025-01-26 11:23:30|1210.95|1199.66|1211.4|1200.11|1211.5|1200.21|1210.9|1199.61|25
1737890620000|2025-01-26 11:23:40|1211.45|1200.16|1211.45|1200.16|1211.65|1200.36|1211.05|1199.76|22
1737890630000|2025-01-26 11:23:50|1211.05|1199.76|1210.8|1199.51|1211.6|1200.31|1210.75|1199.46|23
1737890640000|2025-01-26 11:24:00|1210.7|1199.41|1210.1|1198.81|1210.9|1199.61|1210.05|1198.76|29
1737890650000|2025-01-26 11:24:10|1210.15|1198.86|1210.35|1199.06|1210.65|1199.36|1210.05|1198.76|25
1737890660000|2025-01-26 11:24:20|1210.4|1199.11|1209.9|1198.61|1210.95|1199.66|1209.8|1198.51|27
1737890670000|2025-01-26 11:24:30|1209.95|1198.66|1209.1|1197.81|1210.2|1198.91|1208.95|1197.66|22
1737890680000|2025-01-26 11:24:40|1209.05|1197.76|1208.6|1197.31|1209.3|1198.01|1208.5|1197.21|24
1737890690000|2025-01-26 11:24:50|1208.55|1197.26|1209.05|1197.76|1209.55|1198.26|1208.55|1197.26|27
1737890700000|2025-01-26 11:25:00|1209.2|1197.91|1209|1197.71|1209.5|1198.21|1208.9|1197.61|22
1737890710000|2025-01-26 11:25:10|1208.95|1197.66|1209.6|1198.31|1209.85|1198.56|1208.95|1197.66|25
1737890720000|2025-01-26 11:25:20|1209.5|1198.21|1208.3|1197.01|1209.5|1198.21|1207.55|1196.26|24
1737890730000|2025-01-26 11:25:30|1207.85|1196.56|1208.2|1196.91|1208.25|1196.96|1207.75|1196.46|24
1737890740000|2025-01-26 11:25:40|1207.8|1196.51|1208.25|1196.96|1208.3|1197.01|1207.8|1196.51|20
1737890750000|2025-01-26 11:25:50|1208.05|1196.76|1208|1196.71|1208.3|1197.01|1207.8|1196.51|22
1737890760000|2025-01-26 11:26:00|1208.05|1196.76|1208.25|1196.96|1208.25|1196.96|1207.9|1196.61|22
1737890770000|2025-01-26 11:26:10|1207.9|1196.61|1207.9|1196.61|1207.9|1196.61|1207.9|1196.61|1
1737890790000|2025-01-26 11:26:30|1208.1|1196.81|1206.95|1195.66|1208.2|1196.91|1206.8|1195.51|20
1737890800000|2025-01-26 11:26:40|1206.9|1195.61|1206.9|1195.61|1207.3|1196.01|1206.55|1195.26|26
1737890810000|2025-01-26 11:26:50|1206.85|1195.56|1206.95|1195.66|1207.1|1195.81|1206.65|1195.36|21
1737890820000|2025-01-26 11:27:00|1207|1195.71|1207.1|1195.81|1207.35|1196.06|1206.85|1195.56|21
1737890830000|2025-01-26 11:27:10|1207.05|1195.76|1206.85|1195.56|1207.05|1195.76|1206.35|1195.06|18
1737890840000|2025-01-26 11:27:20|1206.9|1195.61|1206.5|1195.21|1206.9|1195.61|1206.05|1194.76|26
1737890850000|2025-01-26 11:27:30|1206.55|1195.26|1206.45|1195.16|1206.65|1195.36|1206.2|1194.91|20
1737890860000|2025-01-26 11:27:40|1206.5|1195.21|1206.9|1195.61|1206.9|1195.61|1205.85|1194.56|15
1737890870000|2025-01-26 11:27:50|1206.75|1195.46|1207.25|1195.96|1207.25|1195.96|1206.65|1195.36|29
1737890880000|2025-01-26 11:28:00|1206.95|1195.66|1207.15|1195.86|1207.4|1196.11|1206.7|1195.41|25
1737890890000|2025-01-26 11:28:10|1207.2|1195.91|1207.45|1196.16|1207.45|1196.16|1206.75|1195.46|23
1737890900000|2025-01-26 11:28:20|1206.95|1195.66|1207.3|1196.01|1207.3|1196.01|1206.5|1195.21|23
1737890910000|2025-01-26 11:28:30|1207.2|1195.91|1206.9|1195.61|1207.25|1195.96|1206.6|1195.31|21
1737890920000|2025-01-26 11:28:40|1206.95|1195.66|1207.3|1196.01|1207.3|1196.01|1206.65|1195.36|16
1737890930000|2025-01-26 11:28:50|1207.35|1196.06|1207.25|1195.96|1207.4|1196.11|1206.6|1195.31|22
1737890940000|2025-01-26 11:29:00|1207.3|1196.01|1207.7|1196.41|1207.7|1196.41|1207|1195.71|24
1737890950000|2025-01-26 11:29:10|1207.8|1196.51|1207.4|1196.11|1207.9|1196.61|1207.2|1195.91|27
1737890960000|2025-01-26 11:29:20|1207.45|1196.16|1207.65|1196.36|1207.7|1196.41|1207.4|1196.11|16
1737890980000|2025-01-26 11:29:40|1207.6|1196.31|1207.8|1196.51|1207.85|1196.56|1207.25|1195.96|24
1737890990000|2025-01-26 11:29:50|1207.6|1196.31|1207.85|1196.56|1207.85|1196.56|1207.25|1195.96|25
1737891000000|2025-01-26 11:30:00|1207.9|1196.61|1208.05|1196.76|1208.1|1196.81|1207.5|1196.21|28
1737891010000|2025-01-26 11:30:10|1207.95|1196.66|1207.6|1196.31|1207.95|1196.66|1206.95|1195.66|25
1737891020000|2025-01-26 11:30:20|1207.65|1196.36|1207.3|1196.01|1207.7|1196.41|1207.1|1195.81|24
1737891030000|2025-01-26 11:30:30|1207.25|1195.96|1207.9|1196.61|1207.9|1196.61|1207.15|1195.86|25
1737891040000|2025-01-26 11:30:40|1207.85|1196.56|1208.05|1196.76|1208.2|1196.91|1207.45|1196.16|23
1737891050000|2025-01-26 11:30:50|1208.1|1196.81|1208.35|1197.06|1208.35|1197.06|1207.5|1196.21|21
1737891060000|2025-01-26 11:31:00|1208.4|1197.11|1208.4|1197.11|1208.5|1197.21|1207.9|1196.61|26
1737891070000|2025-01-26 11:31:10|1208.45|1197.16|1208.1|1196.81|1208.5|1197.21|1207.85|1196.56|27
1737891080000|2025-01-26 11:31:20|1208.2|1196.91|1208.4|1197.11|1208.65|1197.36|1208.05|1196.76|25
1737891090000|2025-01-26 11:31:30|1208.5|1197.21|1207.25|1195.96|1208.65|1197.36|1207.25|1195.96|24
1737891100000|2025-01-26 11:31:40|1207.6|1196.31|1206.9|1195.61|1207.9|1196.61|1206.7|1195.41|25
1737891110000|2025-01-26 11:31:50|1206.95|1195.66|1207.65|1196.36|1207.65|1196.36|1206.95|1195.66|25
1737891120000|2025-01-26 11:32:00|1207.7|1196.41|1208.55|1197.26|1208.55|1197.26|1207.45|1196.16|26
1737891130000|2025-01-26 11:32:10|1208.5|1197.21|1208.6|1197.31|1208.7|1197.41|1208.15|1196.86|31
1737891140000|2025-01-26 11:32:20|1208.3|1197.01|1208.7|1197.41|1208.9|1197.61|1208.1|1196.81|26
1737891150000|2025-01-26 11:32:30|1208.75|1197.46|1208.85|1197.56|1208.85|1197.56|1208.35|1197.06|25
1737891160000|2025-01-26 11:32:40|1208.9|1197.61|1208.45|1197.16|1208.9|1197.61|1208.45|1197.16|3
1737891180000|2025-01-26 11:33:00|1208.3|1197.01|1208.8|1197.51|1208.8|1197.51|1208|1196.71|30
1737891190000|2025-01-26 11:33:10|1208.55|1197.26|1207.8|1196.51|1208.55|1197.26|1207.4|1196.11|17
1737891200000|2025-01-26 11:33:20|1207.7|1196.41|1207.95|1196.66|1207.95|1196.66|1207.45|1196.16|17
1737891210000|2025-01-26 11:33:30|1208|1196.71|1208|1196.71|1208|1196.71|1208|1196.71|1
1737891220000|2025-01-26 11:33:40|1207.55|1196.26|1207.4|1196.11|1207.6|1196.31|1207.2|1195.91|6
1737891230000|2025-01-26 11:33:50|1207.5|1196.21|1207.9|1196.61|1207.9|1196.61|1207.5|1196.21|7
1737891240000|2025-01-26 11:34:00|1207.15|1195.86|1208.4|1197.11|1208.45|1197.16|1207.15|1195.86|28
1737891250000|2025-01-26 11:34:10|1208.45|1197.16|1208.6|1197.31|1209.35|1198.06|1208|1196.71|27
1737891260000|2025-01-26 11:34:20|1208.75|1197.46|1209.5|1198.21|1209.55|1198.26|1208.5|1197.21|24
1737891270000|2025-01-26 11:34:30|1209.25|1197.96|1209.35|1198.06|1209.6|1198.31|1209.2|1197.91|22
1737891280000|2025-01-26 11:34:40|1209.3|1198.01|1209.2|1197.91|1209.4|1198.11|1209.05|1197.76|24
1737891290000|2025-01-26 11:34:50|1209.25|1197.96|1208.9|1197.61|1209.35|1198.06|1208.65|1197.36|17
1737891300000|2025-01-26 11:35:00|1208.95|1197.66|1209|1197.71|1209.3|1198.01|1208.55|1197.26|27
1737891310000|2025-01-26 11:35:10|1209.05|1197.76|1208.05|1196.76|1209.15|1197.86|1207.85|1196.56|25
1737891320000|2025-01-26 11:35:20|1207.95|1196.66|1207.95|1196.66|1208.15|1196.86|1207.6|1196.31|28
1737891330000|2025-01-26 11:35:30|1208|1196.71|1207.65|1196.36|1208|1196.71|1207.05|1195.76|23
1737891340000|2025-01-26 11:35:40|1207.8|1196.51|1208.3|1197.01|1208.3|1197.01|1207.55|1196.26|22
1737891350000|2025-01-26 11:35:50|1208|1196.71|1207.65|1196.36|1208.25|1196.96|1207.6|1196.31|17
1737891360000|2025-01-26 11:36:00|1207.7|1196.41|1208.35|1197.06|1208.35|1197.06|1207.7|1196.41|11
1737891380000|2025-01-26 11:36:20|1208.5|1197.21|1208.55|1197.26|1208.55|1197.26|1208.05|1196.76|22
1737891390000|2025-01-26 11:36:30|1208.8|1197.51|1208.55|1197.26|1209.05|1197.76|1208.2|1196.91|25
1737891400000|2025-01-26 11:36:40|1208.4|1197.11|1208.8|1197.51|1208.95|1197.66|1208|1196.71|26
1737891410000|2025-01-26 11:36:50|1208.85|1197.56|1208.9|1197.61|1209|1197.71|1208.6|1197.31|25
1737891420000|2025-01-26 11:37:00|1208.95|1197.66|1209|1197.71|1209.1|1197.81|1208.35|1197.06|22
1737891430000|2025-01-26 11:37:10|1209.05|1197.76|1208.4|1197.11|1209.1|1197.81|1208.4|1197.11|22
1737891440000|2025-01-26 11:37:20|1208.45|1197.16|1208.55|1197.26|1208.85|1197.56|1208.2|1196.91|21
1737891450000|2025-01-26 11:37:30|1208.6|1197.31|1208.7|1197.41|1208.75|1197.46|1208.15|1196.86|15
1737891460000|2025-01-26 11:37:40|1208.75|1197.46|1208.6|1197.31|1208.75|1197.46|1208.25|1196.96|18
1737891470000|2025-01-26 11:37:50|1208.65|1197.36|1208.4|1197.11|1208.75|1197.46|1208.25|1196.96|18
1737891480000|2025-01-26 11:38:00|1208.45|1197.16|1208.25|1196.96|1208.75|1197.46|1208.2|1196.91|19
1737891490000|2025-01-26 11:38:10|1208.35|1197.06|1208.25|1196.96|1208.5|1197.21|1208|1196.71|20
1737891500000|2025-01-26 11:38:20|1208.3|1197.01|1207.55|1196.26|1208.5|1197.21|1207.55|1196.26|28
1737891510000|2025-01-26 11:38:30|1207.65|1196.36|1207.8|1196.51|1208.3|1197.01|1207.55|1196.26|29
1737891520000|2025-01-26 11:38:40|1207.95|1196.66|1207.85|1196.56|1208.35|1197.06|1207.65|1196.36|26
1737891530000|2025-01-26 11:38:50|1207.95|1196.66|1207.6|1196.31|1208.3|1197.01|1207.6|1196.31|22
1737891540000|2025-01-26 11:39:00|1207.7|1196.41|1208.1|1196.81|1208.35|1197.06|1207.65|1196.36|28
1737891550000|2025-01-26 11:39:10|1208.3|1197.01|1207.7|1196.41|1208.3|1197.01|1207.35|1196.06|24
1737891560000|2025-01-26 11:39:20|1207.75|1196.46|1207.2|1195.91|1207.75|1196.46|1207.05|1195.76|18
1737891580000|2025-01-26 11:39:40|1207.25|1195.96|1207.25|1195.96|1207.6|1196.31|1207.1|1195.81|20
1737891590000|2025-01-26 11:39:50|1207.3|1196.01|1207.15|1195.86|1207.6|1196.31|1207.15|1195.86|18
1737891600000|2025-01-26 11:40:00|1207.25|1195.96|1207.7|1196.41|1207.7|1196.41|1207.25|1195.96|20
1737891610000|2025-01-26 11:40:10|1207.1|1195.81|1206.95|1195.66|1207.5|1196.21|1206.95|1195.66|19
1737891620000|2025-01-26 11:40:20|1207.1|1195.81|1207.2|1195.91|1207.35|1196.06|1207.1|1195.81|23
1737891630000|2025-01-26 11:40:30|1207.25|1195.96|1206.95|1195.66|1207.35|1196.06|1206.9|1195.61|24
1737891640000|2025-01-26 11:40:40|1207|1195.71|1207|1195.71|1207.4|1196.11|1206.95|1195.66|20
1737891650000|2025-01-26 11:40:50|1207.05|1195.76|1207.15|1195.86|1207.4|1196.11|1206.95|1195.66|21
1737891660000|2025-01-26 11:41:00|1207.2|1195.91|1207.4|1196.11|1207.4|1196.11|1207.2|1195.91|15
1737891670000|2025-01-26 11:41:10|1207.2|1195.91|1207.4|1196.11|1207.4|1196.11|1207.2|1195.91|20
1737891680000|2025-01-26 11:41:20|1207.2|1195.91|1207.25|1195.96|1207.4|1196.11|1207.2|1195.91|17
1737891690000|2025-01-26 11:41:30|1207.3|1196.01|1207.45|1196.16|1207.45|1196.16|1206.8|1195.51|22
1737891700000|2025-01-26 11:41:40|1207.3|1196.01|1207.3|1196.01|1207.5|1196.21|1206.9|1195.61|29
1737891710000|2025-01-26 11:41:50|1207.2|1195.91|1206.85|1195.56|1207.25|1195.96|1206.5|1195.21|26
1737891720000|2025-01-26 11:42:00|1206.6|1195.31|1206.7|1195.41|1206.95|1195.66|1206.15|1194.86|22
1737891730000|2025-01-26 11:42:10|1206.65|1195.36|1206.6|1195.31|1206.9|1195.61|1206.4|1195.11|26
1737891740000|2025-01-26 11:42:20|1206.65|1195.36|1206.6|1195.31|1206.85|1195.56|1206.4|1195.11|17
1737891750000|2025-01-26 11:42:30|1206.65|1195.36|1206.8|1195.51|1206.9|1195.61|1206.5|1195.21|22
1737891760000|2025-01-26 11:42:40|1206.9|1195.61|1206.55|1195.26|1206.9|1195.61|1206.55|1195.26|5
1737891780000|2025-01-26 11:43:00|1206.75|1195.46|1206.65|1195.36|1206.85|1195.56|1206.55|1195.26|17
1737891790000|2025-01-26 11:43:10|1206.7|1195.41|1206.7|1195.41|1207.05|1195.76|1206.5|1195.21|24
1737891800000|2025-01-26 11:43:20|1206.55|1195.26|1206.5|1195.21|1206.65|1195.36|1206.45|1195.16|20
1737891810000|2025-01-26 11:43:30|1206.55|1195.26|1205.25|1193.96|1206.6|1195.31|1205.2|1193.91|21
1737891820000|2025-01-26 11:43:40|1205.15|1193.86|1206.1|1194.81|1206.1|1194.81|1205.15|1193.86|23
1737891840000|2025-01-26 11:44:00|1205.55|1194.26|1205.7|1194.41|1205.8|1194.51|1205.55|1194.26|10
1737891850000|2025-01-26 11:44:10|1205.75|1194.46|1205.6|1194.31|1205.8|1194.51|1205.45|1194.16|24
1737891860000|2025-01-26 11:44:20|1205.65|1194.36|1205.5|1194.21|1205.75|1194.46|1205.45|1194.16|20
1737891870000|2025-01-26 11:44:30|1205.55|1194.26|1205.7|1194.41|1205.75|1194.46|1205.45|1194.16|18
1737891880000|2025-01-26 11:44:40|1205.45|1194.16|1205.55|1194.26|1205.7|1194.41|1205.45|1194.16|15
1737891890000|2025-01-26 11:44:50|1205.6|1194.31|1205.5|1194.21|1205.7|1194.41|1205.4|1194.11|17
1737891900000|2025-01-26 11:45:00|1205.55|1194.26|1206.3|1195.01|1206.35|1195.06|1205.55|1194.26|23
1737891910000|2025-01-26 11:45:10|1206.35|1195.06|1205.95|1194.66|1206.35|1195.06|1205.85|1194.56|14
1737891920000|2025-01-26 11:45:20|1206.05|1194.76|1206.3|1195.01|1206.7|1195.41|1206.05|1194.76|25
1737891930000|2025-01-26 11:45:30|1206.35|1195.06|1205.95|1194.66|1206.45|1195.16|1205.75|1194.46|24
1737891940000|2025-01-26 11:45:40|1206|1194.71|1206.45|1195.16|1206.45|1195.16|1205.85|1194.56|19
1737891950000|2025-01-26 11:45:50|1206.4|1195.11|1206.75|1195.46|1206.85|1195.56|1205.9|1194.61|17
1737891970000|2025-01-26 11:46:10|1206.55|1195.26|1206.8|1195.51|1207.05|1195.76|1206.55|1195.26|19
1737891980000|2025-01-26 11:46:20|1206.85|1195.56|1206.45|1195.16|1207|1195.71|1206.05|1194.76|27
1737891990000|2025-01-26 11:46:30|1206.5|1195.21|1206.5|1195.21|1206.65|1195.36|1205.95|1194.66|20
1737892000000|2025-01-26 11:46:40|1206.55|1195.26|1206.4|1195.11|1206.55|1195.26|1205.8|1194.51|18
1737892010000|2025-01-26 11:46:50|1206.2|1194.91|1206.05|1194.76|1206.35|1195.06|1205.8|1194.51|21
1737892020000|2025-01-26 11:47:00|1206.35|1195.06|1206.85|1195.56|1206.85|1195.56|1206.3|1195.01|20
1737892030000|2025-01-26 11:47:10|1206.9|1195.61|1206.7|1195.41|1206.95|1195.66|1206.3|1195.01|26
1737892040000|2025-01-26 11:47:20|1206.65|1195.36|1207.1|1195.81|1207.15|1195.86|1206.6|1195.31|25
1737892050000|2025-01-26 11:47:30|1207.2|1195.91|1207.15|1195.86|1207.45|1196.16|1206.85|1195.56|23
1737892060000|2025-01-26 11:47:40|1207.2|1195.91|1206.25|1194.96|1207.2|1195.91|1206.05|1194.76|29
1737892070000|2025-01-26 11:47:50|1206.3|1195.01|1205.8|1194.51|1206.3|1195.01|1205.5|1194.21|31
1737892080000|2025-01-26 11:48:00|1205.95|1194.66|1205.5|1194.21|1206.1|1194.81|1205.45|1194.16|24
1737892090000|2025-01-26 11:48:10|1205.6|1194.31|1205.9|1194.61|1206|1194.71|1205.35|1194.06|18
1737892100000|2025-01-26 11:48:20|1205.95|1194.66|1205.75|1194.46|1206|1194.71|1205.25|1193.96|23
1737892110000|2025-01-26 11:48:30|1205.8|1194.51|1205.85|1194.56|1206|1194.71|1205.4|1194.11|24
1737892120000|2025-01-26 11:48:40|1205.9|1194.61|1205.8|1194.51|1205.95|1194.66|1205.45|1194.16|21
1737892130000|2025-01-26 11:48:50|1205.55|1194.26|1205.75|1194.46|1206.1|1194.81|1205.45|1194.16|21
1737892140000|2025-01-26 11:49:00|1205.8|1194.51|1206.2|1194.91|1206.35|1195.06|1205.65|1194.36|23
1737892150000|2025-01-26 11:49:10|1206.25|1194.96|1206.05|1194.76|1206.35|1195.06|1205.9|1194.61|8
1737892170000|2025-01-26 11:49:30|1205.8|1194.51|1205.95|1194.66|1206.1|1194.81|1205.4|1194.11|20
1737892180000|2025-01-26 11:49:40|1205.5|1194.21|1206.15|1194.86|1206.15|1194.86|1205.5|1194.21|22
1737892190000|2025-01-26 11:49:50|1205.9|1194.61|1206.15|1194.86|1206.15|1194.86|1205.55|1194.26|22
1737892200000|2025-01-26 11:50:00|1205.9|1194.61|1206.1|1194.81|1206.1|1194.81|1205.55|1194.26|23
1737892210000|2025-01-26 11:50:10|1206.2|1194.91|1206.1|1194.81|1206.4|1195.11|1205.8|1194.51|24
1737892220000|2025-01-26 11:50:20|1206.05|1194.76|1206.25|1194.96|1206.65|1195.36|1205.9|1194.61|25
1737892230000|2025-01-26 11:50:30|1206.3|1195.01|1206.6|1195.31|1206.6|1195.31|1205.95|1194.66|29
1737892240000|2025-01-26 11:50:40|1206.65|1195.36|1206.35|1195.06|1206.65|1195.36|1205.95|1194.66|27
1737892250000|2025-01-26 11:50:50|1205.95|1194.66|1206|1194.71|1206.4|1195.11|1205.95|1194.66|20
1737892260000|2025-01-26 11:51:00|1206.05|1194.76|1206.1|1194.81|1206.4|1195.11|1205.6|1194.31|22
1737892270000|2025-01-26 11:51:10|1206.15|1194.86|1205.7|1194.41|1206.2|1194.91|1205.35|1194.06|23
1737892280000|2025-01-26 11:51:20|1205.8|1194.51|1205.55|1194.26|1205.95|1194.66|1205.55|1194.26|29
1737892290000|2025-01-26 11:51:30|1205.5|1194.21|1205.6|1194.31|1205.8|1194.51|1205.1|1193.81|26
1737892300000|2025-01-26 11:51:40|1205.7|1194.41|1205.95|1194.66|1206.05|1194.76|1205.35|1194.06|28
1737892310000|2025-01-26 11:51:50|1206|1194.71|1206.1|1194.81|1206.1|1194.81|1205.55|1194.26|23
1737892320000|2025-01-26 11:52:00|1206.05|1194.76|1206.1|1194.81|1206.5|1195.21|1205.6|1194.31|22
1737892330000|2025-01-26 11:52:10|1206.15|1194.86|1205.7|1194.41|1206.3|1195.01|1205.6|1194.31|25
1737892340000|2025-01-26 11:52:20|1205.75|1194.46|1206.05|1194.76|1206.15|1194.86|1205.6|1194.31|18
1737892360000|2025-01-26 11:52:40|1206|1194.71|1205.75|1194.46|1206|1194.71|1205.45|1194.16|15
1737892370000|2025-01-26 11:52:50|1205.9|1194.61|1206.3|1195.01|1206.3|1195.01|1205.5|1194.21|26
1737892380000|2025-01-26 11:53:00|1206.65|1195.36|1206.25|1194.96|1206.65|1195.36|1205.7|1194.41|25
1737892390000|2025-01-26 11:53:10|1206.3|1195.01|1206.2|1194.91|1206.4|1195.11|1205.9|1194.61|18
1737892400000|2025-01-26 11:53:20|1206.3|1195.01|1207.4|1196.11|1207.4|1196.11|1206.3|1195.01|26
1737892410000|2025-01-26 11:53:30|1207.2|1195.91|1207.6|1196.31|1207.6|1196.31|1206.85|1195.56|24
1737892420000|2025-01-26 11:53:40|1207.4|1196.11|1207.45|1196.16|1207.55|1196.26|1206.95|1195.66|26
1737892430000|2025-01-26 11:53:50|1207.5|1196.21|1207.5|1196.21|1207.5|1196.21|1207|1195.71|20
1737892440000|2025-01-26 11:54:00|1207.35|1196.06|1207.4|1196.11|1207.55|1196.26|1207|1195.71|21
1737892450000|2025-01-26 11:54:10|1207.45|1196.16|1207.4|1196.11|1207.45|1196.16|1206.95|1195.66|18
1737892460000|2025-01-26 11:54:20|1207.45|1196.16|1206.8|1195.51|1207.45|1196.16|1206.6|1195.31|28
1737892470000|2025-01-26 11:54:30|1207.05|1195.76|1207.65|1196.36|1207.75|1196.46|1206.7|1195.41|28
1737892480000|2025-01-26 11:54:40|1207.7|1196.41|1207.65|1196.36|1207.7|1196.41|1207.1|1195.81|26
1737892490000|2025-01-26 11:54:50|1207.7|1196.41|1207.6|1196.31|1207.75|1196.46|1207.15|1195.86|30
1737892500000|2025-01-26 11:55:00|1207.1|1195.81|1207.35|1196.06|1207.7|1196.41|1207.1|1195.81|26
1737892510000|2025-01-26 11:55:10|1207.45|1196.16|1207.5|1196.21|1207.7|1196.41|1207.2|1195.91|22
1737892520000|2025-01-26 11:55:20|1207.55|1196.26|1207.55|1196.26|1207.75|1196.46|1207.3|1196.01|24
1737892530000|2025-01-26 11:55:30|1207.6|1196.31|1207.6|1196.31|1207.7|1196.41|1207.2|1195.91|21
1737892540000|2025-01-26 11:55:40|1207.65|1196.36|1207.45|1196.16|1207.7|1196.41|1207.15|1195.86|8
1737892560000|2025-01-26 11:56:00|1207.9|1196.61|1207.6|1196.31|1208.15|1196.86|1207.55|1196.26|22
1737892570000|2025-01-26 11:56:10|1207.65|1196.36|1207.1|1195.81|1207.85|1196.56|1207.05|1195.76|16
1737892580000|2025-01-26 11:56:20|1207.2|1195.91|1208.05|1196.76|1208.25|1196.96|1207.2|1195.91|25
1737892590000|2025-01-26 11:56:30|1208.1|1196.81|1208.9|1197.61|1209|1197.71|1208.1|1196.81|28
1737892600000|2025-01-26 11:56:40|1208.75|1197.46|1208.9|1197.61|1208.9|1197.61|1208.3|1197.01|24
1737892610000|2025-01-26 11:56:50|1208.85|1197.56|1208.95|1197.66|1209|1197.71|1208.35|1197.06|25
1737892620000|2025-01-26 11:57:00|1208.75|1197.46|1208.75|1197.46|1209.05|1197.76|1208.3|1197.01|31
1737892630000|2025-01-26 11:57:10|1208.8|1197.51|1208.25|1196.96|1208.9|1197.61|1208.25|1196.96|24
1737892640000|2025-01-26 11:57:20|1208.3|1197.01|1208.55|1197.26|1208.6|1197.31|1208.2|1196.91|25
1737892650000|2025-01-26 11:57:30|1208.6|1197.31|1208.4|1197.11|1208.65|1197.36|1208|1196.71|27
1737892660000|2025-01-26 11:57:40|1208.5|1197.21|1209|1197.71|1209.05|1197.76|1208.25|1196.96|25
1737892670000|2025-01-26 11:57:50|1209.1|1197.81|1208.65|1197.36|1209.2|1197.91|1208.5|1197.21|27
1737892680000|2025-01-26 11:58:00|1208.8|1197.51|1209.4|1198.11|1209.6|1198.31|1208.75|1197.46|23
1737892690000|2025-01-26 11:58:10|1209.45|1198.16|1209.5|1198.21|1209.75|1198.46|1209.05|1197.76|21
1737892700000|2025-01-26 11:58:20|1209.45|1198.16|1209.3|1198.01|1209.7|1198.41|1209.2|1197.91|23
1737892710000|2025-01-26 11:58:30|1209.35|1198.06|1209.15|1197.86|1209.5|1198.21|1208.8|1197.51|23
1737892720000|2025-01-26 11:58:40|1209.2|1197.91|1209.05|1197.76|1209.6|1198.31|1208.75|1197.46|28
1737892730000|2025-01-26 11:58:50|1209.15|1197.86|1209.1|1197.81|1209.45|1198.16|1208.95|1197.66|17
1737892750000|2025-01-26 11:59:10|1209.2|1197.91|1208.95|1197.66|1209.25|1197.96|1208.7|1197.41|20
1737892760000|2025-01-26 11:59:20|1209.05|1197.76|1209.25|1197.96|1209.4|1198.11|1208.8|1197.51|23
1737892770000|2025-01-26 11:59:30|1208.9|1197.61|1208.85|1197.56|1209.4|1198.11|1208.8|1197.51|23
1737892780000|2025-01-26 11:59:40|1208.9|1197.61|1208.85|1197.56|1209.4|1198.11|1208.75|1197.46|21
1737892790000|2025-01-26 11:59:50|1208.9|1197.61|1208.55|1197.26|1209.25|1197.96|1208.35|1197.06|28
1737892800000|2025-01-26 12:00:00|1208.6|1197.31|1208.8|1197.51|1208.85|1197.56|1207.8|1196.51|30
1737892810000|2025-01-26 12:00:10|1208.7|1197.41|1208.55|1197.26|1208.85|1197.56|1208.1|1196.81|18
1737892820000|2025-01-26 12:00:20|1208.6|1197.31|1208.65|1197.36|1208.65|1197.36|1208.1|1196.81|12
1737892830000|2025-01-26 12:00:30|1208.6|1197.31|1208.1|1196.81|1208.7|1197.41|1208.1|1196.81|15
1737892840000|2025-01-26 12:00:40|1208.15|1196.86|1207.75|1196.46|1208.3|1197.01|1207.45|1196.16|23
1737892850000|2025-01-26 12:00:50|1207.8|1196.51|1207.45|1196.16|1208|1196.71|1207|1195.71|20
1737892860000|2025-01-26 12:01:00|1207.5|1196.21|1207|1195.71|1208.15|1196.86|1207|1195.71|19
1737892870000|2025-01-26 12:01:10|1207.1|1195.81|1207.4|1196.11|1207.4|1196.11|1207|1195.71|14
1737892880000|2025-01-26 12:01:20|1207.45|1196.16|1206.8|1195.51|1207.5|1196.21|1206.8|1195.51|15
1737892890000|2025-01-26 12:01:30|1206.9|1195.61|1207.45|1196.16|1207.45|1196.16|1206.9|1195.61|9
1737892900000|2025-01-26 12:01:40|1207.5|1196.21|1207.1|1195.81|1207.55|1196.26|1206.85|1195.56|15
1737892910000|2025-01-26 12:01:50|1207.15|1195.86|1207|1195.71|1207.15|1195.86|1206.65|1195.36|11
1737892920000|2025-01-26 12:02:00|1207.05|1195.76|1206.95|1195.66|1207.05|1195.76|1206.45|1195.16|11
1737892930000|2025-01-26 12:02:10|1207|1195.71|1206.95|1195.66|1207.1|1195.81|1206.85|1195.56|6
1737892950000|2025-01-26 12:02:30|1207|1195.71|1207|1195.71|1207.1|1195.81|1206.65|1195.36|14
1737892960000|2025-01-26 12:02:40|1207.05|1195.76|1207|1195.71|1207.1|1195.81|1206.7|1195.41|13
1737892970000|2025-01-26 12:02:50|1207.05|1195.76|1207|1195.71|1207.05|1195.76|1206.65|1195.36|8
1737892980000|2025-01-26 12:03:00|1207.05|1195.76|1207.1|1195.81|1207.3|1196.01|1206.65|1195.36|15
1737892990000|2025-01-26 12:03:10|1207.15|1195.86|1206.2|1194.91|1207.15|1195.86|1206.2|1194.91|14
1737893000000|2025-01-26 12:03:20|1206.3|1195.01|1206.75|1195.46|1206.75|1195.46|1206.25|1194.96|9
1737893010000|2025-01-26 12:03:30|1206.2|1194.91|1205.45|1194.16|1206.4|1195.11|1205.45|1194.16|14
1737893020000|2025-01-26 12:03:40|1205.35|1194.06|1205.05|1193.76|1205.55|1194.26|1204.7|1193.41|17
1737893030000|2025-01-26 12:03:50|1205.15|1193.86|1205|1193.71|1205.35|1194.06|1204.8|1193.51|13
1737893040000|2025-01-26 12:04:00|1205.1|1193.81|1205.75|1194.46|1205.75|1194.46|1205.1|1193.81|16
1737893050000|2025-01-26 12:04:10|1205.5|1194.21|1205.15|1193.86|1205.8|1194.51|1205.15|1193.86|15
1737893060000|2025-01-26 12:04:20|1205.5|1194.21|1205.25|1193.96|1205.55|1194.26|1204.85|1193.56|14
1737893070000|2025-01-26 12:04:30|1205.3|1194.01|1205.45|1194.16|1205.8|1194.51|1205.3|1194.01|14
1737893080000|2025-01-26 12:04:40|1205.6|1194.31|1205.45|1194.16|1205.7|1194.41|1205|1193.71|17
1737893090000|2025-01-26 12:04:50|1205.5|1194.21|1205.55|1194.26|1205.75|1194.46|1205.5|1194.21|8
1737893100000|2025-01-26 12:05:00|1205.6|1194.31|1205.3|1194.01|1205.75|1194.46|1205.15|1193.86|10
1737893110000|2025-01-26 12:05:10|1205.35|1194.06|1204.5|1193.21|1205.5|1194.21|1204.45|1193.16|12
1737893120000|2025-01-26 12:05:20|1204.35|1193.06|1204.35|1193.06|1204.55|1193.26|1204.05|1192.76|16
1737893130000|2025-01-26 12:05:30|1204.4|1193.11|1204.4|1193.11|1204.4|1193.11|1204.4|1193.11|1
1737893150000|2025-01-26 12:05:50|1204.9|1193.61|1204.75|1193.46|1205.1|1193.81|1204.4|1193.11|17
1737893160000|2025-01-26 12:06:00|1204.8|1193.51|1204.7|1193.41|1204.8|1193.51|1204.15|1192.86|10
1737893170000|2025-01-26 12:06:10|1204.75|1193.46|1204.2|1192.91|1204.8|1193.51|1204.1|1192.81|14
1737893180000|2025-01-26 12:06:20|1204.25|1192.96|1203.95|1192.66|1204.5|1193.21|1203.8|1192.51|14
1737893190000|2025-01-26 12:06:30|1204.05|1192.76|1204.4|1193.11|1204.4|1193.11|1204.05|1192.76|15
1737893200000|2025-01-26 12:06:40|1204|1192.71|1203.7|1192.41|1204.25|1192.96|1203.65|1192.36|20
1737893210000|2025-01-26 12:06:50|1203.85|1192.56|1204|1192.71|1204.15|1192.86|1203.6|1192.31|18
1737893220000|2025-01-26 12:07:00|1204.05|1192.76|1204|1192.71|1204.3|1193.01|1203.7|1192.41|16
1737893230000|2025-01-26 12:07:10|1204.1|1192.81|1204.05|1192.76|1204.25|1192.96|1203.45|1192.16|19
1737893240000|2025-01-26 12:07:20|1204|1192.71|1204.05|1192.76|1204.1|1192.81|1203.45|1192.16|14
1737893250000|2025-01-26 12:07:30|1204.1|1192.81|1203.8|1192.51|1204.1|1192.81|1203.5|1192.21|10
1737893260000|2025-01-26 12:07:40|1203.85|1192.56|1203.4|1192.11|1203.85|1192.56|1202.9|1191.61|22
1737893270000|2025-01-26 12:07:50|1203.45|1192.16|1202.9|1191.61|1203.6|1192.31|1202.75|1191.46|21
1737893280000|2025-01-26 12:08:00|1203.1|1191.81|1203.15|1191.86|1203.5|1192.21|1202.85|1191.56|20
1737893290000|2025-01-26 12:08:10|1203.2|1191.91|1203.15|1191.86|1203.5|1192.21|1203.15|1191.86|15
1737893300000|2025-01-26 12:08:20|1203.1|1191.81|1203.15|1191.86|1203.2|1191.91|1203|1191.71|13
1737893310000|2025-01-26 12:08:30|1203.05|1191.76|1202.9|1191.61|1203.1|1191.81|1202.9|1191.61|9
1737893320000|2025-01-26 12:08:40|1203|1191.71|1202.9|1191.61|1203|1191.71|1202.9|1191.61|4
1737893340000|2025-01-26 12:09:00|1202.65|1191.36|1203.4|1192.11|1203.5|1192.21|1202.65|1191.36|16
1737893350000|2025-01-26 12:09:10|1203.45|1192.16|1203.35|1192.06|1203.45|1192.16|1202.8|1191.51|10
1737893360000|2025-01-26 12:09:20|1203.4|1192.11|1203.2|1191.91|1203.4|1192.11|1202.7|1191.41|14
1737893370000|2025-01-26 12:09:30|1203.25|1191.96|1202.8|1191.51|1203.35|1192.06|1202.8|1191.51|14
1737893380000|2025-01-26 12:09:40|1202.75|1191.46|1203.4|1192.11|1203.4|1192.11|1202.75|1191.46|11
1737893390000|2025-01-26 12:09:50|1203.35|1192.06|1203.6|1192.31|1203.6|1192.31|1202.85|1191.56|16
1737893400000|2025-01-26 12:10:00|1203.65|1192.36|1203.2|1191.91|1203.65|1192.36|1203.05|1191.76|17
1737893410000|2025-01-26 12:10:10|1203.25|1191.96|1203.4|1192.11|1203.4|1192.11|1202.95|1191.66|11
1737893420000|2025-01-26 12:10:20|1203.35|1192.06|1202.4|1191.11|1203.35|1192.06|1202.25|1190.96|15
1737893430000|2025-01-26 12:10:30|1202.45|1191.16|1202.6|1191.31|1202.65|1191.36|1202.35|1191.06|10
1737893440000|2025-01-26 12:10:40|1202.55|1191.26|1202.4|1191.11|1202.65|1191.36|1202.3|1191.01|9
1737893450000|2025-01-26 12:10:50|1202.5|1191.21|1202.65|1191.36|1202.65|1191.36|1202.05|1190.76|11
1737893460000|2025-01-26 12:11:00|1202.2|1190.91|1202.6|1191.31|1202.6|1191.31|1202.2|1190.91|9
1737893470000|2025-01-26 12:11:10|1202.45|1191.16|1202.35|1191.06|1202.45|1191.16|1201.9|1190.61|16
1737893480000|2025-01-26 12:11:20|1202.4|1191.11|1202|1190.71|1202.4|1191.11|1201.8|1190.51|18
1737893490000|2025-01-26 12:11:30|1202.05|1190.76|1201.55|1190.26|1202.2|1190.91|1201.55|1190.26|16
1737893500000|2025-01-26 12:11:40|1201.6|1190.31|1201.25|1189.96|1201.75|1190.46|1201.2|1189.91|12
1737893510000|2025-01-26 12:11:50|1201.3|1190.01|1201.65|1190.36|1201.75|1190.46|1201.1|1189.81|17
1737893520000|2025-01-26 12:12:00|1201.5|1190.21|1201.4|1190.11|1201.5|1190.21|1201.4|1190.11|2
1737893540000|2025-01-26 12:12:20|1201.9|1190.61|1202.05|1190.76|1202.15|1190.86|1201.7|1190.41|16
1737893550000|2025-01-26 12:12:30|1201.95|1190.66|1202|1190.71|1202.05|1190.76|1201.55|1190.26|15
1737893560000|2025-01-26 12:12:40|1201.9|1190.61|1202.05|1190.76|1202.15|1190.86|1201.85|1190.56|13
1737893570000|2025-01-26 12:12:50|1202.1|1190.81|1202.1|1190.81|1202.4|1191.11|1202.1|1190.81|10
1737893580000|2025-01-26 12:13:00|1202.2|1190.91|1202|1190.71|1202.4|1191.11|1201.75|1190.46|12
1737893590000|2025-01-26 12:13:10|1202.05|1190.76|1202.1|1190.81|1202.4|1191.11|1202.05|1190.76|9
1737893600000|2025-01-26 12:13:20|1202.2|1190.91|1201.9|1190.61|1202.4|1191.11|1201.85|1190.56|9
1737893610000|2025-01-26 12:13:30|1201.95|1190.66|1202.4|1191.11|1202.4|1191.11|1201.95|1190.66|11
1737893620000|2025-01-26 12:13:40|1202.45|1191.16|1202.15|1190.86|1202.45|1191.16|1201.85|1190.56|11
1737893630000|2025-01-26 12:13:50|1202.2|1190.91|1202.2|1190.91|1202.4|1191.11|1201.9|1190.61|12
1737893640000|2025-01-26 12:14:00|1202.25|1190.96|1202.85|1191.56|1202.85|1191.56|1202.25|1190.96|10
1737893650000|2025-01-26 12:14:10|1202.9|1191.61|1202.85|1191.56|1203.15|1191.86|1202.55|1191.26|18
1737893660000|2025-01-26 12:14:20|1202.65|1191.36|1201.95|1190.66|1202.65|1191.36|1201.8|1190.51|19
1737893670000|2025-01-26 12:14:30|1201.75|1190.46|1201.8|1190.51|1201.9|1190.61|1201.55|1190.26|12
1737893680000|2025-01-26 12:14:40|1201.85|1190.56|1201.9|1190.61|1201.95|1190.66|1201.6|1190.31|11
1737893690000|2025-01-26 12:14:50|1201.8|1190.51|1201.65|1190.36|1201.8|1190.51|1201.5|1190.21|13
1737893700000|2025-01-26 12:15:00|1201.7|1190.41|1201.3|1190.01|1201.9|1190.61|1201.3|1190.01|10
1737893710000|2025-01-26 12:15:10|1201.6|1190.31|1201.5|1190.21|1201.6|1190.31|1201.35|1190.06|5
1737893730000|2025-01-26 12:15:30|1201.7|1190.41|1201.3|1190.01|1201.7|1190.41|1201.3|1190.01|12
1737893740000|2025-01-26 12:15:40|1201.5|1190.21|1199.55|1188.26|1201.5|1190.21|1199.4|1188.11|14
1737893750000|2025-01-26 12:15:50|1199.5|1188.21|1199.6|1188.31|1199.65|1188.36|1199.45|1188.16|11
1737893760000|2025-01-26 12:16:00|1199.65|1188.36|1199.8|1188.51|1199.85|1188.56|1199.65|1188.36|3
1737893770000|2025-01-26 12:16:10|1199.7|1188.41|1199.8|1188.51|1199.95|1188.66|1199.7|1188.41|11
1737893780000|2025-01-26 12:16:20|1200|1188.71|1199.6|1188.31|1200.05|1188.76|1199.6|1188.31|10
1737893790000|2025-01-26 12:16:30|1200.05|1188.76|1200|1188.71|1200.05|1188.76|1199.7|1188.41|7
1737893800000|2025-01-26 12:16:40|1200.05|1188.76|1201.05|1189.76|1201.05|1189.76|1200.05|1188.76|12
1737893810000|2025-01-26 12:16:50|1201.1|1189.81|1201.1|1189.81|1201.1|1189.81|1201.1|1189.81|1
1737893820000|2025-01-26 12:17:00|1201.15|1189.86|1200.9|1189.61|1201.3|1190.01|1200.9|1189.61|8
1737893830000|2025-01-26 12:17:10|1201.1|1189.81|1200.9|1189.61|1201.1|1189.81|1200.85|1189.56|13
1737893840000|2025-01-26 12:17:20|1201|1189.71|1200.95|1189.66|1201|1189.71|1200.95|1189.66|4
1737893850000|2025-01-26 12:17:30|1200.85|1189.56|1200.15|1188.86|1200.85|1189.56|1200.15|1188.86|7
1737893860000|2025-01-26 12:17:40|1200.25|1188.96|1200.5|1189.21|1200.5|1189.21|1200.25|1188.96|15
1737893870000|2025-01-26 12:17:50|1200.45|1189.16|1200.55|1189.26|1200.7|1189.41|1200.45|1189.16|11
1737893880000|2025-01-26 12:18:00|1200.45|1189.16|1200.45|1189.16|1200.45|1189.16|1200.45|1189.16|1
1737893890000|2025-01-26 12:18:10|1200.35|1189.06|1200.65|1189.36|1200.7|1189.41|1200.35|1189.06|16
1737893900000|2025-01-26 12:18:20|1200.75|1189.46|1200.7|1189.41|1200.8|1189.51|1200.5|1189.21|14
1737893910000|2025-01-26 12:18:30|1200.6|1189.31|1200.45|1189.16|1200.6|1189.31|1200.45|1189.16|5
1737893930000|2025-01-26 12:18:50|1199.45|1188.16|1199.65|1188.36|1199.65|1188.36|1199.45|1188.16|6
1737893940000|2025-01-26 12:19:00|1199.7|1188.41|1200.25|1188.96|1200.25|1188.96|1199.7|1188.41|14
1737893950000|2025-01-26 12:19:10|1200.35|1189.06|1200.9|1189.61|1200.9|1189.61|1200.35|1189.06|9
1737893960000|2025-01-26 12:19:20|1200.95|1189.66|1201.2|1189.91|1201.25|1189.96|1200.95|1189.66|6
1737893970000|2025-01-26 12:19:30|1201.3|1190.01|1201.55|1190.26|1201.55|1190.26|1201.3|1190.01|8
1737893980000|2025-01-26 12:19:40|1201.6|1190.31|1201.6|1190.31|1201.65|1190.36|1201.45|1190.16|11
1737893990000|2025-01-26 12:19:50|1201.5|1190.21|1201.85|1190.56|1201.9|1190.61|1201.5|1190.21|12
1737894000000|2025-01-26 12:20:00|1201.95|1190.66|1201.9|1190.61|1201.95|1190.66|1201.8|1190.51|10
1737894010000|2025-01-26 12:20:10|1201.8|1190.51|1202.05|1190.76|1202.05|1190.76|1201.8|1190.51|14
1737894020000|2025-01-26 12:20:20|1202|1190.71|1202|1190.71|1202.25|1190.96|1202|1190.71|12
1737894030000|2025-01-26 12:20:30|1202.05|1190.76|1201.75|1190.46|1202.15|1190.86|1201.75|1190.46|16
1737894040000|2025-01-26 12:20:40|1201.65|1190.36|1201.7|1190.41|1201.95|1190.66|1201.65|1190.36|12
1737894050000|2025-01-26 12:20:50|1201.75|1190.46|1201.65|1190.36|1201.75|1190.46|1201.65|1190.36|4
1737894060000|2025-01-26 12:21:00|1201.6|1190.31|1201.05|1189.76|1201.6|1190.31|1200.8|1189.51|15
1737894070000|2025-01-26 12:21:10|1201.15|1189.86|1201.3|1190.01|1201.45|1190.16|1201.15|1189.86|11
1737894080000|2025-01-26 12:21:20|1201.35|1190.06|1201.3|1190.01|1201.45|1190.16|1201.2|1189.91|9
1737894090000|2025-01-26 12:21:30|1201.35|1190.06|1201.55|1190.26|1201.55|1190.26|1201.3|1190.01|5
1737894100000|2025-01-26 12:21:40|1201.5|1190.21|1201.5|1190.21|1201.6|1190.31|1201.45|1190.16|5
1737894110000|2025-01-26 12:21:50|1201.6|1190.31|1201.5|1190.21|1201.6|1190.31|1201.5|1190.21|2
1737894130000|2025-01-26 12:22:10|1200.85|1189.56|1201.3|1190.01|1201.4|1190.11|1200.85|1189.56|10
1737894140000|2025-01-26 12:22:20|1201.25|1189.96|1201.35|1190.06|1201.45|1190.16|1201.25|1189.96|7
1737894150000|2025-01-26 12:22:30|1201.3|1190.01|1201.15|1189.86|1201.4|1190.11|1201.15|1189.86|7
1737894160000|2025-01-26 12:22:40|1201.2|1189.91|1201.4|1190.11|1201.4|1190.11|1201.2|1189.91|9
1737894170000|2025-01-26 12:22:50|1201.35|1190.06|1201.3|1190.01|1201.35|1190.06|1201.3|1190.01|2
1737894180000|2025-01-26 12:23:00|1201.25|1189.96|1201.25|1189.96|1201.35|1190.06|1201.15|1189.86|8
1737894190000|2025-01-26 12:23:10|1201.35|1190.06|1201.6|1190.31|1201.8|1190.51|1201.3|1190.01|15
1737894200000|2025-01-26 12:23:20|1201.55|1190.26|1200.7|1189.41|1201.55|1190.26|1200.5|1189.21|15
1737894210000|2025-01-26 12:23:30|1200.65|1189.36|1200.65|1189.36|1200.85|1189.56|1200.65|1189.36|7
1737894220000|2025-01-26 12:23:40|1200.85|1189.56|1200.8|1189.51|1200.95|1189.66|1200.8|1189.51|8
1737894230000|2025-01-26 12:23:50|1200.85|1189.56|1200.85|1189.56|1200.95|1189.66|1200.75|1189.46|11
1737894240000|2025-01-26 12:24:00|1200.8|1189.51|1200.8|1189.51|1200.8|1189.51|1200.7|1189.41|8
1737894250000|2025-01-26 12:24:10|1200.75|1189.46|1200.8|1189.51|1201|1189.71|1200.75|1189.46|6
1737894260000|2025-01-26 12:24:20|1200.9|1189.61|1200.75|1189.46|1200.95|1189.66|1200.75|1189.46|12
1737894270000|2025-01-26 12:24:30|1200.8|1189.51|1200.85|1189.56|1201|1189.71|1200.7|1189.41|10
1737894280000|2025-01-26 12:24:40|1200.75|1189.46|1200.65|1189.36|1200.75|1189.46|1200.6|1189.31|7
1737894290000|2025-01-26 12:24:50|1200.6|1189.31|1199.65|1188.36|1200.6|1189.31|1199.65|1188.36|12
1737894300000|2025-01-26 12:25:00|1199.75|1188.46|1199.75|1188.46|1199.8|1188.51|1199.7|1188.41|4
1737894320000|2025-01-26 12:25:20|1199.95|1188.66|1198.95|1187.66|1199.95|1188.66|1198.95|1187.66|8
1737894330000|2025-01-26 12:25:30|1198.85|1187.56|1199.05|1187.76|1199.1|1187.81|1198.85|1187.56|5
1737894340000|2025-01-26 12:25:40|1198.9|1187.61|1198.9|1187.61|1198.9|1187.61|1198.9|1187.61|1
1737894350000|2025-01-26 12:25:50|1198.95|1187.66|1199|1187.71|1199.2|1187.91|1198.95|1187.66|3
1737894360000|2025-01-26 12:26:00|1199.05|1187.76|1199.4|1188.11|1199.45|1188.16|1199.05|1187.76|12
1737894370000|2025-01-26 12:26:10|1199.45|1188.16|1199.55|1188.26|1199.65|1188.36|1199.4|1188.11|12
1737894380000|2025-01-26 12:26:20|1199.65|1188.36|1199.7|1188.41|1199.85|1188.56|1199.6|1188.31|9
1737894390000|2025-01-26 12:26:30|1199.55|1188.26|1199.65|1188.36|1199.65|1188.36|1199.55|1188.26|3
1737894400000|2025-01-26 12:26:40|1199.6|1188.31|1199.6|1188.31|1199.7|1188.41|1199.55|1188.26|6
1737894410000|2025-01-26 12:26:50|1199.55|1188.26|1199.65|1188.36|1199.75|1188.46|1199.5|1188.21|10
1737894420000|2025-01-26 12:27:00|1199.7|1188.41|1199.7|1188.41|1199.75|1188.46|1199.7|1188.41|5
1737894430000|2025-01-26 12:27:10|1199.75|1188.46|1200.25|1188.96|1200.3|1189.01|1199.75|1188.46|6
1737894440000|2025-01-26 12:27:20|1200.2|1188.91|1200|1188.71|1200.25|1188.96|1199.95|1188.66|10
1737894450000|2025-01-26 12:27:30|1200.05|1188.76|1200.35|1189.06|1200.35|1189.06|1200.05|1188.76|9
1737894460000|2025-01-26 12:27:40|1200.4|1189.11|1200.65|1189.36|1200.9|1189.61|1200.4|1189.11|7
1737894470000|2025-01-26 12:27:50|1200.7|1189.41|1200.6|1189.31|1200.8|1189.51|1200.55|1189.26|11
1737894480000|2025-01-26 12:28:00|1200.65|1189.36|1200.6|1189.31|1200.75|1189.46|1200.6|1189.31|7
1737894490000|2025-01-26 12:28:10|1200.65|1189.36|1200.55|1189.26|1200.75|1189.46|1200.55|1189.26|9
1737894500000|2025-01-26 12:28:20|1200.8|1189.51|1200.8|1189.51|1200.8|1189.51|1200.8|1189.51|1
1737894520000|2025-01-26 12:28:40|1200.65|1189.36|1200.55|1189.26|1200.65|1189.36|1200.55|1189.26|5
1737894530000|2025-01-26 12:28:50|1200.45|1189.16|1200.55|1189.26|1200.55|1189.26|1200.05|1188.76|13
1737894540000|2025-01-26 12:29:00|1200.45|1189.16|1200.65|1189.36|1200.65|1189.36|1200.45|1189.16|4
1737894550000|2025-01-26 12:29:10|1200.7|1189.41|1200.75|1189.46|1200.9|1189.61|1200.7|1189.41|5
1737894560000|2025-01-26 12:29:20|1200.8|1189.51|1200.8|1189.51|1200.9|1189.61|1200.8|1189.51|6
1737894570000|2025-01-26 12:29:30|1200.85|1189.56|1200.85|1189.56|1200.95|1189.66|1200.8|1189.51|11
1737894580000|2025-01-26 12:29:40|1200.9|1189.61|1201.4|1190.11|1201.5|1190.21|1200.8|1189.51|12
1737894590000|2025-01-26 12:29:50|1201.35|1190.06|1201.7|1190.41|1202.1|1190.81|1201.35|1190.06|14
1737894600000|2025-01-26 12:30:00|1201.8|1190.51|1202.25|1190.96|1202.3|1191.01|1201.75|1190.46|20
1737894610000|2025-01-26 12:30:10|1202.2|1190.91|1202.1|1190.81|1202.3|1191.01|1202.1|1190.81|10
1737894620000|2025-01-26 12:30:20|1201.8|1190.51|1202.15|1190.86|1202.25|1190.96|1201.8|1190.51|15
1737894630000|2025-01-26 12:30:30|1202.1|1190.81|1201.75|1190.46|1202.15|1190.86|1201.75|1190.46|10
1737894640000|2025-01-26 12:30:40|1201.8|1190.51|1200.85|1189.56|1201.9|1190.61|1200.85|1189.56|17
1737894650000|2025-01-26 12:30:50|1200.9|1189.61|1200.5|1189.21|1200.9|1189.61|1200.45|1189.16|14
1737894660000|2025-01-26 12:31:00|1200.55|1189.26|1201.05|1189.76|1201.1|1189.81|1200.45|1189.16|25
1737894670000|2025-01-26 12:31:10|1201.1|1189.81|1200.85|1189.56|1201.1|1189.81|1200.85|1189.56|11
1737894680000|2025-01-26 12:31:20|1201|1189.71|1200.75|1189.46|1201|1189.71|1200.75|1189.46|9
1737894690000|2025-01-26 12:31:30|1200.8|1189.51|1200.75|1189.46|1200.8|1189.51|1200.75|1189.46|2
1737894700000|2025-01-26 12:31:40|1200.7|1189.41|1200.5|1189.21|1200.7|1189.41|1200.5|1189.21|4
1737894720000|2025-01-26 12:32:00|1200.65|1189.36|1203.7|1192.41|1203.7|1192.41|1200.65|1189.36|17
1737894730000|2025-01-26 12:32:10|1204.1|1192.81|1205.3|1194.01|1205.55|1194.26|1204.1|1192.81|14
1737894740000|2025-01-26 12:32:20|1205.35|1194.06|1205.3|1194.01|1205.5|1194.21|1205.3|1194.01|6
1737894750000|2025-01-26 12:32:30|1205.25|1193.96|1205.25|1193.96|1205.3|1194.01|1205.25|1193.96|7
1737894760000|2025-01-26 12:32:40|1205.35|1194.06|1205.75|1194.46|1206.4|1195.11|1205.25|1193.96|15
1737894770000|2025-01-26 12:32:50|1205.8|1194.51|1206.25|1194.96|1206.5|1195.21|1205.75|1194.46|22
1737894780000|2025-01-26 12:33:00|1206.35|1195.06|1206.2|1194.91|1206.35|1195.06|1206|1194.71|10
1737894790000|2025-01-26 12:33:10|1206.05|1194.76|1206.15|1194.86|1206.15|1194.86|1206|1194.71|5
1737894800000|2025-01-26 12:33:20|1206.05|1194.76|1205.7|1194.41|1206.1|1194.81|1205.65|1194.36|12
1737894810000|2025-01-26 12:33:30|1205.55|1194.26|1206.3|1195.01|1206.3|1195.01|1205.55|1194.26|18
1737894820000|2025-01-26 12:33:40|1206.1|1194.81|1206.05|1194.76|1206.1|1194.81|1205.85|1194.56|12
1737894830000|2025-01-26 12:33:50|1206.1|1194.81|1206|1194.71|1206.1|1194.81|1205.85|1194.56|9
1737894840000|2025-01-26 12:34:00|1205.9|1194.61|1205.7|1194.41|1205.95|1194.66|1205.55|1194.26|12
1737894850000|2025-01-26 12:34:10|1205.6|1194.31|1205.1|1193.81|1205.65|1194.36|1205|1193.71|17
1737894860000|2025-01-26 12:34:20|1205.15|1193.86|1204.9|1193.61|1205.15|1193.86|1204.8|1193.51|11
1737894870000|2025-01-26 12:34:30|1204.95|1193.66|1203.9|1192.61|1205|1193.71|1203.85|1192.56|14
1737894880000|2025-01-26 12:34:40|1203.85|1192.56|1204.2|1192.91|1204.25|1192.96|1203.85|1192.56|20
1737894890000|2025-01-26 12:34:50|1204.25|1192.96|1204.15|1192.86|1204.35|1193.06|1204.1|1192.81|6
1737894920000|2025-01-26 12:35:20|1204.2|1192.91|1205.05|1193.76|1205.15|1193.86|1204|1192.71|17
1737894930000|2025-01-26 12:35:30|1204.85|1193.56|1204.9|1193.61|1205.05|1193.76|1204.8|1193.51|8
1737894940000|2025-01-26 12:35:40|1204.95|1193.66|1205.05|1193.76|1205.05|1193.76|1204.85|1193.56|8
1737894950000|2025-01-26 12:35:50|1205.1|1193.81|1204.4|1193.11|1205.15|1193.86|1204.4|1193.11|10
1737894960000|2025-01-26 12:36:00|1204.45|1193.16|1203.75|1192.46|1204.45|1193.16|1203.65|1192.36|12
1737894970000|2025-01-26 12:36:10|1203.8|1192.51|1203.4|1192.11|1203.85|1192.56|1203.4|1192.11|16
1737894980000|2025-01-26 12:36:20|1203.55|1192.26|1203.6|1192.31|1203.65|1192.36|1203.45|1192.16|12
1737894990000|2025-01-26 12:36:30|1203.45|1192.16|1203.45|1192.16|1203.55|1192.26|1203.15|1191.86|10
1737895000000|2025-01-26 12:36:40|1203.5|1192.21|1203.35|1192.06|1203.55|1192.26|1203.35|1192.06|7
1737895010000|2025-01-26 12:36:50|1204.25|1192.96|1204.2|1192.91|1204.3|1193.01|1203.6|1192.31|19
1737895020000|2025-01-26 12:37:00|1204.25|1192.96|1204.9|1193.61|1204.95|1193.66|1204.15|1192.86|24
1737895030000|2025-01-26 12:37:10|1204.95|1193.66|1204.85|1193.56|1205.15|1193.86|1204.8|1193.51|13
1737895040000|2025-01-26 12:37:20|1204.9|1193.61|1204.55|1193.26|1204.95|1193.66|1204.55|1193.26|6
1737895050000|2025-01-26 12:37:30|1204.6|1193.31|1204.7|1193.41|1204.75|1193.46|1204.4|1193.11|12
1737895060000|2025-01-26 12:37:40|1204.75|1193.46|1204.7|1193.41|1204.8|1193.51|1204.65|1193.36|8
1737895070000|2025-01-26 12:37:50|1204.6|1193.31|1204.95|1193.66|1204.95|1193.66|1204.6|1193.31|14
1737895080000|2025-01-26 12:38:00|1204.8|1193.51|1204.7|1193.41|1204.95|1193.66|1204.7|1193.41|7
1737895090000|2025-01-26 12:38:10|1204.75|1193.46|1204.5|1193.21|1204.85|1193.56|1204.45|1193.16|9
1737895100000|2025-01-26 12:38:20|1204.6|1193.31|1204.7|1193.41|1204.7|1193.41|1204.55|1193.26|3
1737895120000|2025-01-26 12:38:40|1204.45|1193.16|1204.7|1193.41|1204.7|1193.41|1204.2|1192.91|12
1737895130000|2025-01-26 12:38:50|1204.75|1193.46|1204.85|1193.56|1205.1|1193.81|1204.55|1193.26|14
1737895140000|2025-01-26 12:39:00|1204.9|1193.61|1204.8|1193.51|1205.05|1193.76|1204.45|1193.16|11
1737895150000|2025-01-26 12:39:10|1204.85|1193.56|1204.75|1193.46|1204.95|1193.66|1204.5|1193.21|8
1737895160000|2025-01-26 12:39:20|1204.8|1193.51|1204.45|1193.16|1204.85|1193.56|1204.35|1193.06|8
1737895170000|2025-01-26 12:39:30|1204.5|1193.21|1204.5|1193.21|1204.85|1193.56|1204.5|1193.21|12
1737895180000|2025-01-26 12:39:40|1204.55|1193.26|1204.05|1192.76|1204.8|1193.51|1203.6|1192.31|17
1737895190000|2025-01-26 12:39:50|1203.55|1192.26|1203.75|1192.46|1203.8|1192.51|1203.4|1192.11|15
1737895200000|2025-01-26 12:40:00|1203.8|1192.51|1203.8|1192.51|1203.95|1192.66|1203.45|1192.16|10
1737895210000|2025-01-26 12:40:10|1203.85|1192.56|1203.85|1192.56|1203.85|1192.56|1203.6|1192.31|7
1737895220000|2025-01-26 12:40:20|1203.9|1192.61|1203.75|1192.46|1204|1192.71|1203.5|1192.21|9
1737895230000|2025-01-26 12:40:30|1203.8|1192.51|1203.75|1192.46|1204|1192.71|1203.75|1192.46|6
1737895240000|2025-01-26 12:40:40|1203.8|1192.51|1203.85|1192.56|1204|1192.71|1203.7|1192.41|9
1737895250000|2025-01-26 12:40:50|1203.9|1192.61|1204.85|1193.56|1205.45|1194.16|1203.9|1192.61|16
1737895260000|2025-01-26 12:41:00|1204.45|1193.16|1204.5|1193.21|1205.05|1193.76|1204.3|1193.01|14
1737895270000|2025-01-26 12:41:10|1204.55|1193.26|1203.75|1192.46|1204.65|1193.36|1203.45|1192.16|13
1737895280000|2025-01-26 12:41:20|1203.8|1192.51|1203.75|1192.46|1203.85|1192.56|1203.45|1192.16|10
1737895290000|2025-01-26 12:41:30|1203.1|1191.81|1203.6|1192.31|1203.6|1192.31|1203.1|1191.81|9
1737895310000|2025-01-26 12:41:50|1203.75|1192.46|1203.8|1192.51|1203.8|1192.51|1203.4|1192.11|11
1737895320000|2025-01-26 12:42:00|1203.4|1192.11|1203.55|1192.26|1203.55|1192.26|1203.05|1191.76|10
1737895330000|2025-01-26 12:42:10|1203.4|1192.11|1202.95|1191.66|1203.4|1192.11|1202.35|1191.06|15
1737895340000|2025-01-26 12:42:20|1203|1191.71|1202.6|1191.31|1203|1191.71|1202.25|1190.96|10
1737895350000|2025-01-26 12:42:30|1202.65|1191.36|1202.6|1191.31|1202.65|1191.36|1202|1190.71|11
1737895360000|2025-01-26 12:42:40|1202|1190.71|1202.35|1191.06|1202.35|1191.06|1202|1190.71|10
1737895370000|2025-01-26 12:42:50|1202|1190.71|1202.4|1191.11|1202.4|1191.11|1202|1190.71|9
1737895380000|2025-01-26 12:43:00|1202.45|1191.16|1202.45|1191.16|1202.55|1191.26|1202.2|1190.91|9
1737895390000|2025-01-26 12:43:10|1202.5|1191.21|1202.65|1191.36|1202.65|1191.36|1202.2|1190.91|12
1737895400000|2025-01-26 12:43:20|1202.6|1191.31|1203.25|1191.96|1203.45|1192.16|1202.6|1191.31|11
1737895410000|2025-01-26 12:43:30|1203.3|1192.01|1203.35|1192.06|1203.5|1192.21|1203.15|1191.86|10
1737895420000|2025-01-26 12:43:40|1203.4|1192.11|1202.85|1191.56|1203.45|1192.16|1202.65|1191.36|14
1737895430000|2025-01-26 12:43:50|1202.95|1191.66|1203|1191.71|1203.25|1191.96|1202.9|1191.61|8
1737895440000|2025-01-26 12:44:00|1202.95|1191.66|1203.45|1192.16|1204.15|1192.86|1202.95|1191.66|14
1737895450000|2025-01-26 12:44:10|1203.55|1192.26|1203.85|1192.56|1204.05|1192.76|1203.55|1192.26|9
1737895460000|2025-01-26 12:44:20|1203.7|1192.41|1203.65|1192.36|1203.95|1192.66|1203.4|1192.11|12
1737895470000|2025-01-26 12:44:30|1203.75|1192.46|1204.05|1192.76|1204.05|1192.76|1203.7|1192.41|7
1737895480000|2025-01-26 12:44:40|1204.1|1192.81|1204.15|1192.86|1204.5|1193.21|1203.65|1192.36|14
1737895490000|2025-01-26 12:44:50|1204.2|1192.91|1204.2|1192.91|1204.2|1192.91|1203.7|1192.41|5
1737895510000|2025-01-26 12:45:10|1204.55|1193.26|1204.35|1193.06|1204.65|1193.36|1204.2|1192.91|13
1737895520000|2025-01-26 12:45:20|1204.3|1193.01|1204.15|1192.86|1204.45|1193.16|1203.75|1192.46|12
1737895530000|2025-01-26 12:45:30|1204.2|1192.91|1203.95|1192.66|1204.2|1192.91|1203.8|1192.51|12
1737895540000|2025-01-26 12:45:40|1203.9|1192.61|1203.9|1192.61|1204.25|1192.96|1203.75|1192.46|12
1737895550000|2025-01-26 12:45:50|1203.95|1192.66|1203.55|1192.26|1204.05|1192.76|1203.35|1192.06|14
1737895560000|2025-01-26 12:46:00|1203.65|1192.36|1204.05|1192.76|1204.25|1192.96|1203.65|1192.36|16
1737895570000|2025-01-26 12:46:10|1204.1|1192.81|1203.4|1192.11|1204.1|1192.81|1203.1|1191.81|14
1737895580000|2025-01-26 12:46:20|1203.45|1192.16|1203.45|1192.16|1203.55|1192.26|1203|1191.71|13
1737895590000|2025-01-26 12:46:30|1203.5|1192.21|1203.15|1191.86|1203.55|1192.26|1203|1191.71|5
1737895600000|2025-01-26 12:46:40|1203.25|1191.96|1204|1192.71|1204|1192.71|1203.25|1191.96|13
1737895610000|2025-01-26 12:46:50|1204.05|1192.76|1204.05|1192.76|1204.05|1192.76|1203.55|1192.26|11
1737895620000|2025-01-26 12:47:00|1203.9|1192.61|1203.5|1192.21|1203.95|1192.66|1203.5|1192.21|10
1737895630000|2025-01-26 12:47:10|1203.55|1192.26|1202.85|1191.56|1203.65|1192.36|1202.5|1191.21|16
1737895640000|2025-01-26 12:47:20|1202.9|1191.61|1203.6|1192.31|1203.7|1192.41|1202.9|1191.61|14
1737895650000|2025-01-26 12:47:30|1203.65|1192.36|1203.7|1192.41|1203.85|1192.56|1203.3|1192.01|12
1737895660000|2025-01-26 12:47:40|1203.6|1192.31|1203|1191.71|1203.65|1192.36|1202.55|1191.26|16
1737895670000|2025-01-26 12:47:50|1203.05|1191.76|1202.55|1191.26|1203.05|1191.76|1202.4|1191.11|13
1737895680000|2025-01-26 12:48:00|1202.6|1191.31|1202.75|1191.46|1202.75|1191.46|1202.55|1191.26|7
1737895700000|2025-01-26 12:48:20|1203.2|1191.91|1203|1191.71|1203.25|1191.96|1202.75|1191.46|10
1737895710000|2025-01-26 12:48:30|1203.05|1191.76|1202.7|1191.41|1203.05|1191.76|1202.4|1191.11|13
1737895720000|2025-01-26 12:48:40|1202.15|1190.86|1202.4|1191.11|1202.4|1191.11|1201.9|1190.61|11
1737895730000|2025-01-26 12:48:50|1202.45|1191.16|1202.4|1191.11|1202.6|1191.31|1202|1190.71|11
1737895740000|2025-01-26 12:49:00|1202.45|1191.16|1202.35|1191.06|1202.9|1191.61|1202.2|1190.91|11
1737895750000|2025-01-26 12:49:10|1202.4|1191.11|1202.3|1191.01|1202.6|1191.31|1202.05|1190.76|11
1737895760000|2025-01-26 12:49:20|1202.35|1191.06|1202.65|1191.36|1202.65|1191.36|1202.3|1191.01|8
1737895770000|2025-01-26 12:49:30|1202.7|1191.41|1202.6|1191.31|1202.7|1191.41|1202.1|1190.81|8
1737895780000|2025-01-26 12:49:40|1202.65|1191.36|1202.65|1191.36|1203|1191.71|1202.4|1191.11|16
1737895790000|2025-01-26 12:49:50|1202.75|1191.46|1202.6|1191.31|1203.15|1191.86|1202.6|1191.31|9
1737895800000|2025-01-26 12:50:00|1202.7|1191.41|1202.45|1191.16|1203|1191.71|1202.45|1191.16|10
1737895810000|2025-01-26 12:50:10|1202.5|1191.21|1202.95|1191.66|1202.95|1191.66|1202.5|1191.21|9
1737895820000|2025-01-26 12:50:20|1203|1191.71|1202.7|1191.41|1203|1191.71|1202.35|1191.06|11
1737895830000|2025-01-26 12:50:30|1202.75|1191.46|1202.55|1191.26|1202.75|1191.46|1202.2|1190.91|12
1737895840000|2025-01-26 12:50:40|1201.95|1190.66|1202.35|1191.06|1202.35|1191.06|1201.95|1190.66|6
1737895850000|2025-01-26 12:50:50|1202.45|1191.16|1202.55|1191.26|1202.55|1191.26|1202.2|1190.91|9
1737895860000|2025-01-26 12:51:00|1202.45|1191.16|1202.8|1191.51|1202.9|1191.61|1201.95|1190.66|19
1737895870000|2025-01-26 12:51:10|1202.9|1191.61|1202.85|1191.56|1203.1|1191.81|1202.6|1191.31|10
1737895900000|2025-01-26 12:51:40|1203.15|1191.86|1203.55|1192.26|1203.55|1192.26|1203.15|1191.86|8
1737895910000|2025-01-26 12:51:50|1203.3|1192.01|1204.1|1192.81|1204.1|1192.81|1203.2|1191.91|12
1737895920000|2025-01-26 12:52:00|1204.2|1192.91|1205|1193.71|1205|1193.71|1204.2|1192.91|13
1737895930000|2025-01-26 12:52:10|1204.85|1193.56|1204.5|1193.21|1204.85|1193.56|1204.25|1192.96|12
1737895940000|2025-01-26 12:52:20|1204.55|1193.26|1204.35|1193.06|1204.65|1193.36|1204.1|1192.81|15
1737895950000|2025-01-26 12:52:30|1204.4|1193.11|1204.4|1193.11|1204.45|1193.16|1203.95|1192.66|13
1737895960000|2025-01-26 12:52:40|1204.45|1193.16|1204.25|1192.96|1204.45|1193.16|1204|1192.71|16
1737895970000|2025-01-26 12:52:50|1204.1|1192.81|1204.15|1192.86|1204.15|1192.86|1203.65|1192.36|13
1737895980000|2025-01-26 12:53:00|1204.2|1192.91|1204.45|1193.16|1204.75|1193.46|1204.1|1192.81|16
1737895990000|2025-01-26 12:53:10|1204.55|1193.26|1204.25|1192.96|1204.65|1193.36|1203.9|1192.61|16
1737896000000|2025-01-26 12:53:20|1204.2|1192.91|1204.3|1193.01|1204.35|1193.06|1203.85|1192.56|10
1737896010000|2025-01-26 12:53:30|1204.35|1193.06|1204.3|1193.01|1204.35|1193.06|1203.85|1192.56|11
1737896020000|2025-01-26 12:53:40|1204.35|1193.06|1204.4|1193.11|1204.4|1193.11|1203.85|1192.56|14
1737896030000|2025-01-26 12:53:50|1204.35|1193.06|1204.75|1193.46|1204.75|1193.46|1203.9|1192.61|12
1737896040000|2025-01-26 12:54:00|1204.65|1193.36|1204.65|1193.36|1204.65|1193.36|1204.25|1192.96|11
1737896050000|2025-01-26 12:54:10|1204.75|1193.46|1204.75|1193.46|1204.75|1193.46|1204.3|1193.01|13
1737896060000|2025-01-26 12:54:20|1204.45|1193.16|1204.4|1193.11|1204.95|1193.66|1204.4|1193.11|12
1737896070000|2025-01-26 12:54:30|1204.45|1193.16|1204.85|1193.56|1204.85|1193.56|1204.45|1193.16|7
1737896090000|2025-01-26 12:54:50|1204.7|1193.41|1204.75|1193.46|1204.8|1193.51|1204.4|1193.11|11
1737896100000|2025-01-26 12:55:00|1204.8|1193.51|1204.75|1193.46|1204.85|1193.56|1204.4|1193.11|11
1737896110000|2025-01-26 12:55:10|1204.8|1193.51|1204.95|1193.66|1205.1|1193.81|1204.4|1193.11|13
1737896120000|2025-01-26 12:55:20|1205|1193.71|1204.95|1193.66|1205.1|1193.81|1204.55|1193.26|11
1737896130000|2025-01-26 12:55:30|1205|1193.71|1205|1193.71|1205.05|1193.76|1204.75|1193.46|9
1737896140000|2025-01-26 12:55:40|1205.05|1193.76|1205|1193.71|1205.05|1193.76|1204.75|1193.46|7
1737896150000|2025-01-26 12:55:50|1205.05|1193.76|1204.9|1193.61|1205.05|1193.76|1204.5|1193.21|11
1737896160000|2025-01-26 12:56:00|1204.95|1193.66|1204.9|1193.61|1205|1193.71|1204.5|1193.21|9
1737896170000|2025-01-26 12:56:10|1204.95|1193.66|1204.85|1193.56|1205|1193.71|1204.5|1193.21|14
1737896180000|2025-01-26 12:56:20|1204.7|1193.41|1204.95|1193.66|1204.95|1193.66|1204.25|1192.96|14
1737896190000|2025-01-26 12:56:30|1204.9|1193.61|1205.05|1193.76|1205.05|1193.76|1204.7|1193.41|13
1737896200000|2025-01-26 12:56:40|1205.1|1193.81|1205.35|1194.06|1205.35|1194.06|1204.85|1193.56|11
1737896210000|2025-01-26 12:56:50|1205.4|1194.11|1205.25|1193.96|1205.4|1194.11|1204.8|1193.51|10
1737896220000|2025-01-26 12:57:00|1205.2|1193.91|1205.6|1194.31|1205.6|1194.31|1204.9|1193.61|13
1737896230000|2025-01-26 12:57:10|1205.5|1194.21|1205.5|1194.21|1205.5|1194.21|1204.85|1193.56|15
1737896240000|2025-01-26 12:57:20|1205.4|1194.11|1204.9|1193.61|1205.5|1194.21|1204.9|1193.61|15
1737896250000|2025-01-26 12:57:30|1204.95|1193.66|1205.95|1194.66|1205.95|1194.66|1204.95|1193.66|14
1737896260000|2025-01-26 12:57:40|1206|1194.71|1205.4|1194.11|1206|1194.71|1205.3|1194.01|14
1737896270000|2025-01-26 12:57:50|1205.55|1194.26|1205.55|1194.26|1205.55|1194.26|1205.55|1194.26|1
1737896290000|2025-01-26 12:58:10|1205.65|1194.36|1205.5|1194.21|1205.65|1194.36|1205.1|1193.81|15
1737896300000|2025-01-26 12:58:20|1205.55|1194.26|1205.65|1194.36|1205.65|1194.36|1205.1|1193.81|12
1737896310000|2025-01-26 12:58:30|1205.5|1194.21|1205.65|1194.36|1205.65|1194.36|1205.05|1193.76|10
1737896320000|2025-01-26 12:58:40|1205.7|1194.41|1205.5|1194.21|1205.7|1194.41|1205.2|1193.91|9
1737896330000|2025-01-26 12:58:50|1205.25|1193.96|1205.4|1194.11|1205.55|1194.26|1205.15|1193.86|12
1737896340000|2025-01-26 12:59:00|1205.45|1194.16|1205.3|1194.01|1205.5|1194.21|1205.2|1193.91|14
1737896350000|2025-01-26 12:59:10|1205.2|1193.91|1205.3|1194.01|1205.45|1194.16|1205.1|1193.81|14
1737896360000|2025-01-26 12:59:20|1205.35|1194.06|1205.4|1194.11|1205.5|1194.21|1205.1|1193.81|10
1737896370000|2025-01-26 12:59:30|1205.45|1194.16|1206.75|1195.46|1206.9|1195.61|1205.45|1194.16|14
1737896380000|2025-01-26 12:59:40|1206.8|1195.51|1206.65|1195.36|1206.8|1195.51|1206.45|1195.16|12
1737896390000|2025-01-26 12:59:50|1206.45|1195.16|1207.1|1195.81|1207.2|1195.91|1206.45|1195.16|20
1737896400000|2025-01-26 13:00:00|1207.15|1195.86|1206.85|1195.56|1207.2|1195.91|1206.85|1195.56|9
1737896410000|2025-01-26 13:00:10|1206.9|1195.61|1207.55|1196.26|1207.7|1196.41|1206.85|1195.56|17
1737896420000|2025-01-26 13:00:20|1207.6|1196.31|1207.35|1196.06|1207.75|1196.46|1207.25|1195.96|13
1737896430000|2025-01-26 13:00:30|1207.2|1195.91|1207.05|1195.76|1207.3|1196.01|1207|1195.71|10
1737896440000|2025-01-26 13:00:40|1207.1|1195.81|1207.15|1195.86|1207.2|1195.91|1207|1195.71|7
1737896450000|2025-01-26 13:00:50|1207.2|1195.91|1207.15|1195.86|1207.2|1195.91|1207|1195.71|5
1737896460000|2025-01-26 13:01:00|1207.2|1195.91|1207|1195.71|1207.2|1195.91|1207|1195.71|2
1737896480000|2025-01-26 13:01:20|1207.1|1195.81|1206.85|1195.56|1207.1|1195.81|1206.85|1195.56|9
1737896490000|2025-01-26 13:01:30|1206.7|1195.41|1206.75|1195.46|1207.15|1195.86|1206.7|1195.41|14
1737896500000|2025-01-26 13:01:40|1206.55|1195.26|1206.7|1195.41|1206.7|1195.41|1206.5|1195.21|9
1737896510000|2025-01-26 13:01:50|1206.5|1195.21|1206.7|1195.41|1206.85|1195.56|1206.5|1195.21|10
1737896520000|2025-01-26 13:02:00|1206.6|1195.31|1205.25|1193.96|1206.6|1195.31|1205.05|1193.76|11
1737896530000|2025-01-26 13:02:10|1205.3|1194.01|1206.05|1194.76|1206.05|1194.76|1205.2|1193.91|20
1737896540000|2025-01-26 13:02:20|1206.1|1194.81|1205.65|1194.36|1206.15|1194.86|1205.55|1194.26|13
1737896550000|2025-01-26 13:02:30|1205.7|1194.41|1205.6|1194.31|1205.8|1194.51|1205.55|1194.26|10
1737896560000|2025-01-26 13:02:40|1205.65|1194.36|1205.75|1194.46|1205.75|1194.46|1205.55|1194.26|9
1737896570000|2025-01-26 13:02:50|1205.55|1194.26|1206.2|1194.91|1206.2|1194.91|1205.55|1194.26|16
1737896580000|2025-01-26 13:03:00|1206.25|1194.96|1206.3|1195.01|1206.3|1195.01|1206.15|1194.86|6
1737896590000|2025-01-26 13:03:10|1206.1|1194.81|1206.1|1194.81|1206.25|1194.96|1206.05|1194.76|10
1737896600000|2025-01-26 13:03:20|1206.15|1194.86|1206.65|1195.36|1206.65|1195.36|1206.15|1194.86|12
1737896610000|2025-01-26 13:03:30|1206.45|1195.16|1206.5|1195.21|1206.65|1195.36|1206.45|1195.16|10
1737896620000|2025-01-26 13:03:40|1206.35|1195.06|1206.4|1195.11|1206.55|1195.26|1206.3|1195.01|10
1737896630000|2025-01-26 13:03:50|1206.2|1194.91|1206.45|1195.16|1206.45|1195.16|1206.2|1194.91|10
1737896640000|2025-01-26 13:04:00|1206.5|1195.21|1206.2|1194.91|1206.5|1195.21|1205.85|1194.56|12
1737896650000|2025-01-26 13:04:10|1205.95|1194.66|1205.75|1194.46|1206.05|1194.76|1205.25|1193.96|13
1737896670000|2025-01-26 13:04:30|1205.95|1194.66|1205.95|1194.66|1206.25|1194.96|1205.85|1194.56|9
1737896680000|2025-01-26 13:04:40|1205.9|1194.61|1206.35|1195.06|1206.35|1195.06|1205.8|1194.51|15
1737896690000|2025-01-26 13:04:50|1206.15|1194.86|1206|1194.71|1206.3|1195.01|1205.9|1194.61|10
1737896700000|2025-01-26 13:05:00|1206.05|1194.76|1206.65|1195.36|1206.8|1195.51|1206.05|1194.76|10
1737896710000|2025-01-26 13:05:10|1206.7|1195.41|1206.45|1195.16|1206.75|1195.46|1206.25|1194.96|7
1737896720000|2025-01-26 13:05:20|1206.5|1195.21|1206.25|1194.96|1206.65|1195.36|1205.9|1194.61|13
1737896730000|2025-01-26 13:05:30|1206.3|1195.01|1206.25|1194.96|1206.55|1195.26|1206.1|1194.81|10
1737896740000|2025-01-26 13:05:40|1206.3|1195.01|1206.15|1194.86|1206.55|1195.26|1205.95|1194.66|10
1737896750000|2025-01-26 13:05:50|1206.25|1194.96|1207.25|1195.96|1207.25|1195.96|1206.2|1194.91|18
1737896760000|2025-01-26 13:06:00|1207.3|1196.01|1206.9|1195.61|1207.3|1196.01|1206.65|1195.36|11
1737896770000|2025-01-26 13:06:10|1206.95|1195.66|1206.35|1195.06|1207.05|1195.76|1206.35|1195.06|10
1737896780000|2025-01-26 13:06:20|1206.4|1195.11|1205.9|1194.61|1206.5|1195.21|1205.7|1194.41|11
1737896790000|2025-01-26 13:06:30|1206|1194.71|1205.9|1194.61|1206.1|1194.81|1205.65|1194.36|7
1737896800000|2025-01-26 13:06:40|1205.95|1194.66|1205.7|1194.41|1206.15|1194.86|1205.35|1194.06|13
1737896810000|2025-01-26 13:06:50|1205.75|1194.46|1205.5|1194.21|1205.9|1194.61|1205.3|1194.01|10
1737896820000|2025-01-26 13:07:00|1205.3|1194.01|1204.5|1193.21|1205.3|1194.01|1204.45|1193.16|13
1737896830000|2025-01-26 13:07:10|1204.55|1193.26|1204.85|1193.56|1204.85|1193.56|1204.45|1193.16|13
1737896840000|2025-01-26 13:07:20|1204.9|1193.61|1205.9|1194.61|1205.9|1194.61|1204.9|1193.61|19
1737896850000|2025-01-26 13:07:30|1205.95|1194.66|1205.7|1194.41|1205.95|1194.66|1205.3|1194.01|13
1737896860000|2025-01-26 13:07:40|1205.75|1194.46|1205.6|1194.31|1205.85|1194.56|1205.4|1194.11|12
1737896870000|2025-01-26 13:07:50|1205.15|1193.86|1205.75|1194.46|1205.75|1194.46|1205.15|1193.86|13
1737896880000|2025-01-26 13:08:00|1205.8|1194.51|1205.35|1194.06|1205.85|1194.56|1205.25|1193.96|15
1737896890000|2025-01-26 13:08:10|1205.4|1194.11|1205.6|1194.31|1205.65|1194.36|1204.95|1193.66|18
1737896900000|2025-01-26 13:08:20|1205.65|1194.36|1205.55|1194.26|1205.8|1194.51|1205.25|1193.96|11
1737896910000|2025-01-26 13:08:30|1205.6|1194.31|1205.45|1194.16|1205.8|1194.51|1205.3|1194.01|9
1737896920000|2025-01-26 13:08:40|1205.55|1194.26|1205.55|1194.26|1205.8|1194.51|1205.3|1194.01|14
1737896930000|2025-01-26 13:08:50|1205.65|1194.36|1205.25|1193.96|1205.85|1194.56|1205.05|1193.76|15
1737896940000|2025-01-26 13:09:00|1205.3|1194.01|1205.05|1193.76|1205.6|1194.31|1205|1193.71|10
1737896950000|2025-01-26 13:09:10|1205|1193.71|1205.55|1194.26|1205.55|1194.26|1205|1193.71|9
1737896960000|2025-01-26 13:09:20|1205.5|1194.21|1205.2|1193.91|1205.5|1194.21|1204.95|1193.66|10
1737896970000|2025-01-26 13:09:30|1204.95|1193.66|1204.95|1193.66|1204.95|1193.66|1204.4|1193.11|18
1737896980000|2025-01-26 13:09:40|1205|1193.71|1204.95|1193.66|1205|1193.71|1204.5|1193.21|13
1737896990000|2025-01-26 13:09:50|1204.35|1193.06|1204|1192.71|1204.8|1193.51|1204|1192.71|15
1737897000000|2025-01-26 13:10:00|1204.2|1192.91|1203.95|1192.66|1204.2|1192.91|1203.8|1192.51|14
1737897010000|2025-01-26 13:10:10|1203.9|1192.61|1204.05|1192.76|1204.05|1192.76|1203.55|1192.26|15
1737897020000|2025-01-26 13:10:20|1204.1|1192.81|1203.15|1191.86|1204.2|1192.91|1202.5|1191.21|7
1737897040000|2025-01-26 13:10:40|1203.2|1191.91|1202.95|1191.66|1203.2|1191.91|1202.7|1191.41|11
1737897050000|2025-01-26 13:10:50|1203|1191.71|1202.7|1191.41|1203|1191.71|1202.25|1190.96|14
1737897060000|2025-01-26 13:11:00|1202.75|1191.46|1201.95|1190.66|1202.8|1191.51|1201.05|1189.76|18
1737897070000|2025-01-26 13:11:10|1202.15|1190.86|1202.8|1191.51|1203|1191.71|1202.15|1190.86|14
1737897080000|2025-01-26 13:11:20|1202.75|1191.46|1203.25|1191.96|1203.25|1191.96|1202.7|1191.41|14
1737897090000|2025-01-26 13:11:30|1202.55|1191.26|1202.95|1191.66|1202.95|1191.66|1202.55|1191.26|13
1737897100000|2025-01-26 13:11:40|1203|1191.71|1202.7|1191.41|1203|1191.71|1202.3|1191.01|16
1737897110000|2025-01-26 13:11:50|1202.75|1191.46|1203.15|1191.86|1203.15|1191.86|1202.75|1191.46|9
1737897120000|2025-01-26 13:12:00|1203.2|1191.91|1203.05|1191.76|1203.2|1191.91|1202.5|1191.21|16
1737897130000|2025-01-26 13:12:10|1203.1|1191.81|1203.05|1191.76|1203.25|1191.96|1202.55|1191.26|14
1737897140000|2025-01-26 13:12:20|1203.1|1191.81|1202.75|1191.46|1203.2|1191.91|1202.75|1191.46|4
1737897150000|2025-01-26 13:12:30|1202.8|1191.51|1203.25|1191.96|1203.25|1191.96|1202.8|1191.51|9
1737897160000|2025-01-26 13:12:40|1203.3|1192.01|1203.3|1192.01|1203.8|1192.51|1203.05|1191.76|13
1737897170000|2025-01-26 13:12:50|1203.35|1192.06|1203.9|1192.61|1203.9|1192.61|1203.35|1192.06|11
1737897180000|2025-01-26 13:13:00|1203.65|1192.36|1203.75|1192.46|1203.75|1192.46|1203.35|1192.06|8
1737897190000|2025-01-26 13:13:10|1203.8|1192.51|1203.9|1192.61|1203.9|1192.61|1203.35|1192.06|13
1737897200000|2025-01-26 13:13:20|1203.95|1192.66|1203.75|1192.46|1203.95|1192.66|1203.65|1192.36|4
1737897210000|2025-01-26 13:13:30|1203.8|1192.51|1204.35|1193.06|1204.35|1193.06|1203.8|1192.51|9
1737897220000|2025-01-26 13:13:40|1204.4|1193.11|1204.8|1193.51|1205.15|1193.86|1204.4|1193.11|6
1737897240000|2025-01-26 13:14:00|1205|1193.71|1205|1193.71|1205.3|1194.01|1204.85|1193.56|11
1737897250000|2025-01-26 13:14:10|1205.1|1193.81|1205.85|1194.56|1205.85|1194.56|1205.1|1193.81|13
1737897260000|2025-01-26 13:14:20|1205.9|1194.61|1206.6|1195.31|1206.6|1195.31|1205.9|1194.61|11
1737897270000|2025-01-26 13:14:30|1206.65|1195.36|1206|1194.71|1206.85|1195.56|1205.8|1194.51|22
1737897280000|2025-01-26 13:14:40|1206.05|1194.76|1205.75|1194.46|1206.3|1195.01|1205.65|1194.36|8
1737897290000|2025-01-26 13:14:50|1205.7|1194.41|1206.35|1195.06|1206.45|1195.16|1205.7|1194.41|14
1737897300000|2025-01-26 13:15:00|1206.4|1195.11|1206.45|1195.16|1206.45|1195.16|1205.7|1194.41|14
1737897310000|2025-01-26 13:15:10|1206.5|1195.21|1206.1|1194.81|1206.5|1195.21|1205.85|1194.56|14
1737897320000|2025-01-26 13:15:20|1206.15|1194.86|1206.75|1195.46|1206.75|1195.46|1206.15|1194.86|12
1737897330000|2025-01-26 13:15:30|1206.8|1195.51|1206.7|1195.41|1206.9|1195.61|1206.4|1195.11|8
1737897340000|2025-01-26 13:15:40|1206.75|1195.46|1206.6|1195.31|1206.8|1195.51|1206.1|1194.81|11
1737897350000|2025-01-26 13:15:50|1206.55|1195.26|1206.5|1195.21|1206.85|1195.56|1206.45|1195.16|9
1737897360000|2025-01-26 13:16:00|1206.55|1195.26|1206.4|1195.11|1206.7|1195.41|1206.05|1194.76|9
1737897370000|2025-01-26 13:16:10|1206.35|1195.06|1206.8|1195.51|1206.8|1195.51|1206.35|1195.06|10
1737897380000|2025-01-26 13:16:20|1206.5|1195.21|1206.6|1195.31|1206.6|1195.31|1206.1|1194.81|16
1737897390000|2025-01-26 13:16:30|1206.65|1195.36|1206.1|1194.81|1206.65|1195.36|1206|1194.71|8
1737897400000|2025-01-26 13:16:40|1206.2|1194.91|1205.5|1194.21|1206.2|1194.91|1205.3|1194.01|13
1737897410000|2025-01-26 13:16:50|1204.95|1193.66|1205|1193.71|1205.2|1193.91|1204.65|1193.36|14
1737897440000|2025-01-26 13:17:20|1204.5|1193.21|1205|1193.71|1205|1193.71|1204.5|1193.21|11
1737897450000|2025-01-26 13:17:30|1205.05|1193.76|1204.8|1193.51|1205.05|1193.76|1204.4|1193.11|11
1737897460000|2025-01-26 13:17:40|1204.85|1193.56|1204.55|1193.26|1204.9|1193.61|1204.15|1192.86|10
1737897470000|2025-01-26 13:17:50|1204.6|1193.31|1204.4|1193.11|1204.75|1193.46|1204.2|1192.91|9
1737897480000|2025-01-26 13:18:00|1204.45|1193.16|1204.9|1193.61|1205|1193.71|1204.45|1193.16|9
1737897490000|2025-01-26 13:18:10|1204.95|1193.66|1205|1193.71|1205.55|1194.26|1204.95|1193.66|13
1737897500000|2025-01-26 13:18:20|1205.1|1193.81|1205.55|1194.26|1205.55|1194.26|1205.1|1193.81|9
1737897510000|2025-01-26 13:18:30|1204.95|1193.66|1205.35|1194.06|1205.45|1194.16|1204.95|1193.66|10
1737897520000|2025-01-26 13:18:40|1204.8|1193.51|1205.15|1193.86|1205.15|1193.86|1204.6|1193.31|12
1737897530000|2025-01-26 13:18:50|1205.2|1193.91|1205.1|1193.81|1205.45|1194.16|1204.9|1193.61|11
1737897540000|2025-01-26 13:19:00|1205.15|1193.86|1204.7|1193.41|1205.3|1194.01|1204.6|1193.31|11
1737897550000|2025-01-26 13:19:10|1204.75|1193.46|1205.1|1193.81|1205.1|1193.81|1204.75|1193.46|10
1737897560000|2025-01-26 13:19:20|1204.5|1193.21|1205|1193.71|1205|1193.71|1204.45|1193.16|12
1737897570000|2025-01-26 13:19:30|1204.55|1193.26|1204.85|1193.56|1204.85|1193.56|1204.4|1193.11|9
1737897580000|2025-01-26 13:19:40|1204.9|1193.61|1204.7|1193.41|1205|1193.71|1204.45|1193.16|9
1737897590000|2025-01-26 13:19:50|1204.75|1193.46|1204.6|1193.31|1204.85|1193.56|1204.3|1193.01|13
1737897600000|2025-01-26 13:20:00|1204.55|1193.26|1204.3|1193.01|1204.9|1193.61|1204.3|1193.01|10
1737897610000|2025-01-26 13:20:10|1204.35|1193.06|1204.5|1193.21|1204.5|1193.21|1204.35|1193.06|3
1737897630000|2025-01-26 13:20:30|1204.2|1192.91|1204.05|1192.76|1204.2|1192.91|1203.65|1192.36|9
1737897640000|2025-01-26 13:20:40|1204.1|1192.81|1204.3|1193.01|1204.3|1193.01|1203.55|1192.26|12
1737897650000|2025-01-26 13:20:50|1204.35|1193.06|1204.15|1192.86|1204.4|1193.11|1203.85|1192.56|11
1737897660000|2025-01-26 13:21:00|1204.2|1192.91|1204|1192.71|1204.3|1193.01|1203.65|1192.36|10
1737897670000|2025-01-26 13:21:10|1204.05|1192.76|1203.85|1192.56|1204.15|1192.86|1203.55|1192.26|14
1737897680000|2025-01-26 13:21:20|1203.8|1192.51|1203|1191.71|1203.8|1192.51|1202.5|1191.21|16
1737897690000|2025-01-26 13:21:30|1203.05|1191.76|1202.3|1191.01|1203.1|1191.81|1202.2|1190.91|11
1737897700000|2025-01-26 13:21:40|1202.4|1191.11|1202.4|1191.11|1202.4|1191.11|1202.2|1190.91|7
1737897710000|2025-01-26 13:21:50|1202.45|1191.16|1202.25|1190.96|1202.7|1191.41|1202.1|1190.81|9
1737897720000|2025-01-26 13:22:00|1202.3|1191.01|1202.95|1191.66|1203|1191.71|1202.3|1191.01|14
1737897730000|2025-01-26 13:22:10|1203|1191.71|1203.7|1192.41|1203.7|1192.41|1203|1191.71|14
1737897740000|2025-01-26 13:22:20|1203.75|1192.46|1203.6|1192.31|1203.9|1192.61|1203.25|1191.96|11
1737897750000|2025-01-26 13:22:30|1203.65|1192.36|1203.65|1192.36|1203.75|1192.46|1203.25|1191.96|10
1737897760000|2025-01-26 13:22:40|1203.7|1192.41|1203.35|1192.06|1203.7|1192.41|1202.95|1191.66|14
1737897770000|2025-01-26 13:22:50|1202.8|1191.51|1203.3|1192.01|1203.3|1192.01|1202.8|1191.51|9
1737897780000|2025-01-26 13:23:00|1203.35|1192.06|1203.35|1192.06|1203.4|1192.11|1202.95|1191.66|9
1737897790000|2025-01-26 13:23:10|1203.5|1192.21|1203.8|1192.51|1204.05|1192.76|1203.45|1192.16|16
1737897800000|2025-01-26 13:23:20|1203.4|1192.11|1203.9|1192.61|1203.9|1192.61|1203.4|1192.11|10
1737897810000|2025-01-26 13:23:30|1203.8|1192.51|1203.35|1192.06|1203.8|1192.51|1203.15|1191.86|5
1737897830000|2025-01-26 13:23:50|1203.25|1191.96|1202.9|1191.61|1203.3|1192.01|1202.6|1191.31|9
1737897840000|2025-01-26 13:24:00|1202.95|1191.66|1202.75|1191.46|1203.25|1191.96|1202.65|1191.36|11
1737897850000|2025-01-26 13:24:10|1202.7|1191.41|1203.25|1191.96|1203.25|1191.96|1202.7|1191.41|8
1737897860000|2025-01-26 13:24:20|1203.3|1192.01|1203.1|1191.81|1203.3|1192.01|1202.6|1191.31|14
1737897870000|2025-01-26 13:24:30|1203.15|1191.86|1203.15|1191.86|1203.25|1191.96|1202.95|1191.66|8
1737897880000|2025-01-26 13:24:40|1203.2|1191.91|1203.1|1191.81|1203.25|1191.96|1202.95|1191.66|6
1737897890000|2025-01-26 13:24:50|1203.15|1191.86|1203.1|1191.81|1203.25|1191.96|1202.95|1191.66|7
1737897900000|2025-01-26 13:25:00|1203.15|1191.86|1203.05|1191.76|1203.2|1191.91|1202.65|1191.36|12
1737897910000|2025-01-26 13:25:10|1203.1|1191.81|1202.15|1190.86|1203.1|1191.81|1202.15|1190.86|13
1737897920000|2025-01-26 13:25:20|1202.05|1190.76|1202.6|1191.31|1202.6|1191.31|1202|1190.71|15
1737897930000|2025-01-26 13:25:30|1202.65|1191.36|1202.45|1191.16|1202.65|1191.36|1202.1|1190.81|10
1737897940000|2025-01-26 13:25:40|1202.5|1191.21|1202.25|1190.96|1202.6|1191.31|1202.1|1190.81|7
1737897950000|2025-01-26 13:25:50|1202.3|1191.01|1202.6|1191.31|1202.6|1191.31|1202.3|1191.01|7
1737897960000|2025-01-26 13:26:00|1202.65|1191.36|1202.45|1191.16|1202.75|1191.46|1202.2|1190.91|9
1737897970000|2025-01-26 13:26:10|1202.5|1191.21|1203.25|1191.96|1203.25|1191.96|1202.05|1190.76|14
1737897980000|2025-01-26 13:26:20|1203.3|1192.01|1203.95|1192.66|1204.25|1192.96|1203.3|1192.01|11
1737897990000|2025-01-26 13:26:30|1204|1192.71|1203.9|1192.61|1204.7|1193.41|1203.85|1192.56|20
1737898000000|2025-01-26 13:26:40|1204|1192.71|1204.4|1193.11|1204.4|1193.11|1204|1192.71|8
1737898010000|2025-01-26 13:26:50|1204.45|1193.16|1204.45|1193.16|1204.45|1193.16|1204.45|1193.16|1
1737898030000|2025-01-26 13:27:10|1204.2|1192.91|1203.95|1192.66|1204.55|1193.26|1203.95|1192.66|9
1737898040000|2025-01-26 13:27:20|1204.05|1192.76|1204.7|1193.41|1204.7|1193.41|1204.05|1192.76|13
1737898050000|2025-01-26 13:27:30|1204.75|1193.46|1204.5|1193.21|1204.85|1193.56|1204.2|1192.91|9
1737898060000|2025-01-26 13:27:40|1204.55|1193.26|1204.55|1193.26|1204.8|1193.51|1204.5|1193.21|8
1737898070000|2025-01-26 13:27:50|1204.6|1193.31|1204.65|1193.36|1204.8|1193.51|1204.5|1193.21|9
1737898080000|2025-01-26 13:28:00|1204.7|1193.41|1204.35|1193.06|1204.7|1193.41|1203.95|1192.66|10
1737898090000|2025-01-26 13:28:10|1204.3|1193.01|1204.25|1192.96|1204.45|1193.16|1203.95|1192.66|11
1737898100000|2025-01-26 13:28:20|1204.3|1193.01|1204.2|1192.91|1204.4|1193.11|1203.85|1192.56|9
1737898110000|2025-01-26 13:28:30|1204.25|1192.96|1203.95|1192.66|1204.5|1193.21|1203.9|1192.61|8
1737898120000|2025-01-26 13:28:40|1204.05|1192.76|1204.55|1193.26|1204.55|1193.26|1204.05|1192.76|10
1737898130000|2025-01-26 13:28:50|1204.6|1193.31|1204.7|1193.41|1205.05|1193.76|1204.55|1193.26|13
1737898140000|2025-01-26 13:29:00|1204.75|1193.46|1204.8|1193.51|1205.1|1193.81|1204.75|1193.46|10
1737898150000|2025-01-26 13:29:10|1204.85|1193.56|1203.5|1192.21|1204.95|1193.66|1203.5|1192.21|9
1737898160000|2025-01-26 13:29:20|1203.4|1192.11|1203.85|1192.56|1203.85|1192.56|1203.4|1192.11|12
1737898170000|2025-01-26 13:29:30|1203.9|1192.61|1203.55|1192.26|1204|1192.71|1203.4|1192.11|14
1737898180000|2025-01-26 13:29:40|1202.95|1191.66|1203.25|1191.96|1203.3|1192.01|1202.9|1191.61|12
1737898190000|2025-01-26 13:29:50|1203.3|1192.01|1202.85|1191.56|1203.35|1192.06|1202.7|1191.41|9
1737898200000|2025-01-26 13:30:00|1202.9|1191.61|1202.65|1191.36|1202.95|1191.66|1202.4|1191.11|7
1737898220000|2025-01-26 13:30:20|1202.5|1191.21|1202.5|1191.21|1202.65|1191.36|1202.3|1191.01|11
1737898230000|2025-01-26 13:30:30|1202.55|1191.26|1202.4|1191.11|1202.75|1191.46|1202.15|1190.86|10
1737898240000|2025-01-26 13:30:40|1202.45|1191.16|1201.15|1189.86|1202.55|1191.26|1201.05|1189.76|15
1737898250000|2025-01-26 13:30:50|1201.35|1190.06|1201.45|1190.16|1201.55|1190.26|1201.35|1190.06|8
1737898260000|2025-01-26 13:31:00|1201.55|1190.26|1201.6|1190.31|1201.75|1190.46|1201.3|1190.01|8
1737898270000|2025-01-26 13:31:10|1201.65|1190.36|1201.55|1190.26|1201.75|1190.46|1201.3|1190.01|8
1737898280000|2025-01-26 13:31:20|1201.6|1190.31|1201.3|1190.01|1201.75|1190.46|1201.2|1189.91|12
1737898290000|2025-01-26 13:31:30|1201.35|1190.06|1201.35|1190.06|1201.4|1190.11|1201.1|1189.81|8
1737898300000|2025-01-26 13:31:40|1201.4|1190.11|1201.5|1190.21|1201.5|1190.21|1201.15|1189.86|9
1737898310000|2025-01-26 13:31:50|1201.55|1190.26|1201.35|1190.06|1201.7|1190.41|1201.15|1189.86|8
1737898320000|2025-01-26 13:32:00|1201.4|1190.11|1201.3|1190.01|1201.55|1190.26|1201.2|1189.91|11
1737898330000|2025-01-26 13:32:10|1200.85|1189.56|1200.2|1188.91|1200.9|1189.61|1200.1|1188.81|14
1737898340000|2025-01-26 13:32:20|1200.25|1188.96|1200.55|1189.26|1200.55|1189.26|1200.25|1188.96|7
1737898350000|2025-01-26 13:32:30|1200.3|1189.01|1200.15|1188.86|1200.3|1189.01|1199.8|1188.51|11
1737898360000|2025-01-26 13:32:40|1200.2|1188.91|1200.1|1188.81|1200.3|1189.01|1199.55|1188.26|17
1737898370000|2025-01-26 13:32:50|1200.15|1188.86|1200.2|1188.91|1200.45|1189.16|1200.1|1188.81|11
1737898380000|2025-01-26 13:33:00|1200.25|1188.96|1199.95|1188.66|1200.25|1188.96|1199.7|1188.41|16
1737898390000|2025-01-26 13:33:10|1200.05|1188.76|1200.1|1188.81|1200.2|1188.91|1199.75|1188.46|10
1737898400000|2025-01-26 13:33:20|1200.15|1188.86|1200.2|1188.91|1200.2|1188.91|1200.15|1188.86|2
1737898420000|2025-01-26 13:33:40|1200.25|1188.96|1200.2|1188.91|1200.3|1189.01|1199.7|1188.41|16
1737898430000|2025-01-26 13:33:50|1200.25|1188.96|1200.1|1188.81|1200.25|1188.96|1199.7|1188.41|9
1737898440000|2025-01-26 13:34:00|1200.15|1188.86|1200.95|1189.66|1201.05|1189.76|1200.15|1188.86|16
1737898450000|2025-01-26 13:34:10|1201|1189.71|1200.5|1189.21|1201|1189.71|1200.3|1189.01|11
1737898460000|2025-01-26 13:34:20|1200.55|1189.26|1200.35|1189.06|1200.6|1189.31|1200.15|1188.86|14
1737898470000|2025-01-26 13:34:30|1200.4|1189.11|1200.45|1189.16|1200.5|1189.21|1200.3|1189.01|9
1737898480000|2025-01-26 13:34:40|1200.5|1189.21|1200.5|1189.21|1200.9|1189.61|1200.3|1189.01|13
1737898490000|2025-01-26 13:34:50|1200.4|1189.11|1200.2|1188.91|1200.65|1189.36|1200.05|1188.76|15
1737898500000|2025-01-26 13:35:00|1200.25|1188.96|1200.3|1189.01|1200.3|1189.01|1200.05|1188.76|7
1737898510000|2025-01-26 13:35:10|1200|1188.71|1200.25|1188.96|1200.35|1189.06|1199.75|1188.46|15
1737898520000|2025-01-26 13:35:20|1199.85|1188.56|1200.4|1189.11|1200.4|1189.11|1199.85|1188.56|13
1737898530000|2025-01-26 13:35:30|1200.35|1189.06|1199.95|1188.66|1200.35|1189.06|1199.45|1188.16|14
1737898540000|2025-01-26 13:35:40|1200|1188.71|1200.05|1188.76|1200.1|1188.81|1199.65|1188.36|14
1737898550000|2025-01-26 13:35:50|1200.1|1188.81|1200.05|1188.76|1200.8|1189.51|1200.05|1188.76|17
1737898560000|2025-01-26 13:36:00|1200|1188.71|1201.1|1189.81|1201.1|1189.81|1200|1188.71|17
1737898570000|2025-01-26 13:36:10|1201.2|1189.91|1200.8|1189.51|1201.45|1190.16|1200.8|1189.51|14
1737898580000|2025-01-26 13:36:20|1200.85|1189.56|1200.35|1189.06|1200.9|1189.61|1200.25|1188.96|12
1737898590000|2025-01-26 13:36:30|1200.45|1189.16|1200.6|1189.31|1200.7|1189.41|1200.35|1189.06|11
1737898600000|2025-01-26 13:36:40|1200.65|1189.36|1200.65|1189.36|1200.65|1189.36|1200.65|1189.36|1
1737898620000|2025-01-26 13:37:00|1200.8|1189.51|1200.55|1189.26|1201.05|1189.76|1200.5|1189.21|12
1737898630000|2025-01-26 13:37:10|1200.65|1189.36|1201.15|1189.86|1201.15|1189.86|1200.65|1189.36|9
1737898640000|2025-01-26 13:37:20|1201.2|1189.91|1201.5|1190.21|1201.65|1190.36|1201.2|1189.91|11
1737898650000|2025-01-26 13:37:30|1201.55|1190.26|1201.65|1190.36|1201.7|1190.41|1201.5|1190.21|8
1737898660000|2025-01-26 13:37:40|1201.7|1190.41|1201.85|1190.56|1201.95|1190.66|1201.5|1190.21|12
1737898670000|2025-01-26 13:37:50|1201.9|1190.61|1201.55|1190.26|1201.95|1190.66|1201.45|1190.16|11
1737898680000|2025-01-26 13:38:00|1201.65|1190.36|1201.7|1190.41|1201.85|1190.56|1201.25|1189.96|14
1737898690000|2025-01-26 13:38:10|1201.6|1190.31|1200.4|1189.11|1201.7|1190.41|1200.4|1189.11|14
1737898700000|2025-01-26 13:38:20|1200.5|1189.21|1200.4|1189.11|1200.85|1189.56|1200.4|1189.11|11
1737898710000|2025-01-26 13:38:30|1200.45|1189.16|1199.95|1188.66|1200.45|1189.16|1199.6|1188.31|16
1737898720000|2025-01-26 13:38:40|1199.55|1188.26|1199.55|1188.26|1199.9|1188.61|1199.55|1188.26|9
1737898730000|2025-01-26 13:38:50|1199.6|1188.31|1199.65|1188.36|1199.7|1188.41|1199.45|1188.16|9
1737898740000|2025-01-26 13:39:00|1199.7|1188.41|1199|1187.71|1199.7|1188.41|1198.9|1187.61|14
1737898750000|2025-01-26 13:39:10|1199.05|1187.76|1199.1|1187.81|1199.1|1187.81|1199|1187.71|6
1737898760000|2025-01-26 13:39:20|1199|1187.71|1199.15|1187.86|1199.15|1187.86|1199|1187.71|6
1737898770000|2025-01-26 13:39:30|1199|1187.71|1199.05|1187.76|1199.1|1187.81|1199|1187.71|8
1737898780000|2025-01-26 13:39:40|1199.1|1187.81|1199.25|1187.96|1199.25|1187.96|1199|1187.71|8
1737898790000|2025-01-26 13:39:50|1199.3|1188.01|1199.55|1188.26|1199.6|1188.31|1199.25|1187.96|9
1737898800000|2025-01-26 13:40:00|1199.6|1188.31|1199.6|1188.31|1199.65|1188.36|1199.35|1188.06|8
1737898810000|2025-01-26 13:40:10|1199.65|1188.36|1199.85|1188.56|1200.2|1188.91|1199.65|1188.36|9
1737898820000|2025-01-26 13:40:20|1199.9|1188.61|1199.75|1188.46|1200.1|1188.81|1199.6|1188.31|10
1737898830000|2025-01-26 13:40:30|1199.85|1188.56|1199.65|1188.36|1200.05|1188.76|1199.5|1188.21|11
1737898840000|2025-01-26 13:40:40|1199.7|1188.41|1199.55|1188.26|1199.8|1188.51|1199.45|1188.16|9
1737898850000|2025-01-26 13:40:50|1199.5|1188.21|1198.75|1187.46|1199.5|1188.21|1198.75|1187.46|6
1737898860000|2025-01-26 13:41:00|1198.8|1187.51|1199|1187.71|1199.2|1187.91|1198.8|1187.51|8
1737898870000|2025-01-26 13:41:10|1199.05|1187.76|1199.2|1187.91|1199.25|1187.96|1199.05|1187.76|5
1737898880000|2025-01-26 13:41:20|1199.25|1187.96|1199.45|1188.16|1199.5|1188.21|1199.25|1187.96|3
1737898900000|2025-01-26 13:41:40|1199.5|1188.21|1199.85|1188.56|1199.85|1188.56|1199.45|1188.16|10
1737898910000|2025-01-26 13:41:50|1199.8|1188.51|1200.45|1189.16|1200.5|1189.21|1199.8|1188.51|13
1737898920000|2025-01-26 13:42:00|1200.5|1189.21|1201.2|1189.91|1201.2|1189.91|1200.5|1189.21|14
1737898930000|2025-01-26 13:42:10|1201.25|1189.96|1201.15|1189.86|1201.45|1190.16|1201.15|1189.86|6
1737898940000|2025-01-26 13:42:20|1201.2|1189.91|1201.45|1190.16|1201.45|1190.16|1201.2|1189.91|5
1737898950000|2025-01-26 13:42:30|1201.5|1190.21|1201.2|1189.91|1201.55|1190.26|1200.8|1189.51|8
1737898960000|2025-01-26 13:42:40|1201.15|1189.86|1201.4|1190.11|1201.4|1190.11|1201.1|1189.81|9
1737898970000|2025-01-26 13:42:50|1201.45|1190.16|1201.25|1189.96|1201.55|1190.26|1200.95|1189.66|9
1737898980000|2025-01-26 13:43:00|1201.3|1190.01|1201|1189.71|1201.45|1190.16|1200.9|1189.61|6
1737898990000|2025-01-26 13:43:10|1201.05|1189.76|1201.1|1189.81|1201.35|1190.06|1201|1189.71|13
1737899000000|2025-01-26 13:43:20|1201.15|1189.86|1200.85|1189.56|1201.15|1189.86|1200.85|1189.56|9
1737899020000|2025-01-26 13:43:40|1200.8|1189.51|1200.8|1189.51|1200.85|1189.56|1200.75|1189.46|5
1737899040000|2025-01-26 13:44:00|1200.7|1189.41|1200.6|1189.31|1200.8|1189.51|1200.55|1189.26|9
1737899050000|2025-01-26 13:44:10|1200.5|1189.21|1200.5|1189.21|1200.6|1189.31|1200.35|1189.06|11
1737899060000|2025-01-26 13:44:20|1199.1|1187.81|1198.3|1187.01|1199.1|1187.81|1198.3|1187.01|9
1737899070000|2025-01-26 13:44:30|1198.65|1187.36|1198.6|1187.31|1198.65|1187.36|1198.6|1187.31|2
1737899090000|2025-01-26 13:44:50|1199|1187.71|1198.95|1187.66|1199|1187.71|1198.9|1187.61|8
1737899100000|2025-01-26 13:45:00|1198.9|1187.61|1198.65|1187.36|1198.95|1187.66|1198.6|1187.31|12
1737899110000|2025-01-26 13:45:10|1198.75|1187.46|1198.8|1187.51|1198.8|1187.51|1198.55|1187.26|6
1737899120000|2025-01-26 13:45:20|1198.7|1187.41|1198.5|1187.21|1198.7|1187.41|1198.5|1187.21|7
1737899130000|2025-01-26 13:45:30|1198.55|1187.26|1198.45|1187.16|1198.55|1187.26|1198.45|1187.16|2
1737899140000|2025-01-26 13:45:40|1198.4|1187.11|1198.4|1187.11|1198.4|1187.11|1198.4|1187.11|1
1737899150000|2025-01-26 13:45:50|1198.45|1187.16|1198.45|1187.16|1198.45|1187.16|1198.45|1187.16|1
1737899160000|2025-01-26 13:46:00|1198.65|1187.36|1198.65|1187.36|1198.7|1187.41|1198.6|1187.31|5
1737899170000|2025-01-26 13:46:10|1198.6|1187.31|1198.3|1187.01|1198.6|1187.31|1198.3|1187.01|6
1737899210000|2025-01-26 13:46:50|1198.65|1187.36|1198.35|1187.06|1198.65|1187.36|1198.35|1187.06|5
1737899230000|2025-01-26 13:47:10|1198.55|1187.26|1198.55|1187.26|1198.55|1187.26|1198.55|1187.26|1
1737899240000|2025-01-26 13:47:20|1198.5|1187.21|1198.6|1187.31|1198.6|1187.31|1198.5|1187.21|3
1737899250000|2025-01-26 13:47:30|1198.65|1187.36|1199|1187.71|1199.15|1187.86|1198.65|1187.36|11
1737899260000|2025-01-26 13:47:40|1198.95|1187.66|1198.95|1187.66|1198.95|1187.66|1198.95|1187.66|1
1737899290000|2025-01-26 13:48:10|1199.05|1187.76|1199.2|1187.91|1199.4|1188.11|1199.05|1187.76|6
1737899300000|2025-01-26 13:48:20|1199.1|1187.81|1198.9|1187.61|1199.25|1187.96|1198.9|1187.61|6
1737899310000|2025-01-26 13:48:30|1198.85|1187.56|1198.6|1187.31|1198.85|1187.56|1198.6|1187.31|9
1737899320000|2025-01-26 13:48:40|1198.55|1187.26|1198.6|1187.31|1198.65|1187.36|1198.55|1187.26|5
1737899330000|2025-01-26 13:48:50|1198.5|1187.21|1198.5|1187.21|1198.5|1187.21|1198.5|1187.21|1
1737899340000|2025-01-26 13:49:00|1198.45|1187.16|1198.45|1187.16|1198.5|1187.21|1198.45|1187.16|3
1737899350000|2025-01-26 13:49:10|1198.5|1187.21|1198.45|1187.16|1198.5|1187.21|1198.4|1187.11|3
1737899360000|2025-01-26 13:49:20|1198.4|1187.11|1198.35|1187.06|1198.4|1187.11|1198.35|1187.06|8
1737899370000|2025-01-26 13:49:30|1198.4|1187.11|1198.3|1187.01|1198.4|1187.11|1198.3|1187.01|3
1737899380000|2025-01-26 13:49:40|1198.45|1187.16|1198.45|1187.16|1198.45|1187.16|1198.45|1187.16|1
1737899390000|2025-01-26 13:49:50|1198.55|1187.26|1198.5|1187.21|1198.55|1187.26|1198.5|1187.21|2
1737899400000|2025-01-26 13:50:00|1198.45|1187.16|1198.65|1187.36|1198.95|1187.66|1198.45|1187.16|5
1737899410000|2025-01-26 13:50:10|1198.7|1187.41|1198.75|1187.46|1198.75|1187.46|1198.7|1187.41|2
1737899420000|2025-01-26 13:50:20|1198.7|1187.41|1198.7|1187.41|1198.7|1187.41|1198.7|1187.41|1
1737899430000|2025-01-26 13:50:30|1198.75|1187.46|1198.9|1187.61|1199.2|1187.91|1198.75|1187.46|6
1737899440000|2025-01-26 13:50:40|1198.85|1187.56|1198.8|1187.51|1198.85|1187.56|1198.75|1187.46|3
1737899460000|2025-01-26 13:51:00|1198.85|1187.56|1198.8|1187.51|1198.85|1187.56|1198.8|1187.51|2
1737899480000|2025-01-26 13:51:20|1198.35|1187.06|1198.4|1187.11|1198.4|1187.11|1198.35|1187.06|2
1737899490000|2025-01-26 13:51:30|1198.35|1187.06|1198.35|1187.06|1198.35|1187.06|1198.35|1187.06|1
1737899500000|2025-01-26 13:51:40|1198.4|1187.11|1198.35|1187.06|1198.4|1187.11|1198.35|1187.06|2
1737899510000|2025-01-26 13:51:50|1198.4|1187.11|1198.6|1187.31|1198.9|1187.61|1198.35|1187.06|9
1737899520000|2025-01-26 13:52:00|1198.5|1187.21|1198.5|1187.21|1198.55|1187.26|1198.5|1187.21|3
1737899530000|2025-01-26 13:52:10|1198.55|1187.26|1198.45|1187.16|1198.55|1187.26|1198.4|1187.11|3
1737899560000|2025-01-26 13:52:40|1198.7|1187.41|1198.7|1187.41|1198.9|1187.61|1198.7|1187.41|6
1737899570000|2025-01-26 13:52:50|1198.75|1187.46|1198.9|1187.61|1199.2|1187.91|1198.75|1187.46|7
1737899580000|2025-01-26 13:53:00|1198.85|1187.56|1198.75|1187.46|1198.85|1187.56|1198.75|1187.46|3
1737899590000|2025-01-26 13:53:10|1199.2|1187.91|1199.05|1187.76|1199.2|1187.91|1199.05|1187.76|4
1737899600000|2025-01-26 13:53:20|1199|1187.71|1198.8|1187.51|1199|1187.71|1198.75|1187.46|5
1737899610000|2025-01-26 13:53:30|1198.75|1187.46|1198.65|1187.36|1198.75|1187.46|1198.65|1187.36|3
1737899620000|2025-01-26 13:53:40|1198.55|1187.26|1198.55|1187.26|1198.65|1187.36|1198.55|1187.26|3
1737899630000|2025-01-26 13:53:50|1198.5|1187.21|1198.55|1187.26|1198.55|1187.26|1198.5|1187.21|2
1737899640000|2025-01-26 13:54:00|1198.6|1187.31|1198.75|1187.46|1198.85|1187.56|1198.6|1187.31|4
1737899650000|2025-01-26 13:54:10|1198.7|1187.41|1198.7|1187.41|1198.7|1187.41|1198.6|1187.31|4
1737899680000|2025-01-26 13:54:40|1198.85|1187.56|1198.85|1187.56|1198.85|1187.56|1198.85|1187.56|1
1737899700000|2025-01-26 13:55:00|1199.1|1187.81|1199.1|1187.81|1199.35|1188.06|1199.05|1187.76|6
1737899710000|2025-01-26 13:55:10|1199.2|1187.91|1199.5|1188.21|1199.75|1188.46|1199.2|1187.91|10
1737899720000|2025-01-26 13:55:20|1199.45|1188.16|1199.4|1188.11|1199.45|1188.16|1199.4|1188.11|6
1737899730000|2025-01-26 13:55:30|1199.25|1187.96|1199.35|1188.06|1199.35|1188.06|1199.25|1187.96|3
1737899750000|2025-01-26 13:55:50|1199.55|1188.26|1199.55|1188.26|1199.8|1188.51|1199.55|1188.26|4
1737899760000|2025-01-26 13:56:00|1199.8|1188.51|1200.2|1188.91|1200.25|1188.96|1199.7|1188.41|11
1737899770000|2025-01-26 13:56:10|1200.1|1188.81|1200.4|1189.11|1200.4|1189.11|1200.1|1188.81|6
1737899780000|2025-01-26 13:56:20|1200.35|1189.06|1200.5|1189.21|1200.9|1189.61|1200.2|1188.91|14
1737899790000|2025-01-26 13:56:30|1200.55|1189.26|1200.6|1189.31|1201.05|1189.76|1200.55|1189.26|11
1737899800000|2025-01-26 13:56:40|1200.65|1189.36|1200.6|1189.31|1200.65|1189.36|1200.6|1189.31|4
1737899810000|2025-01-26 13:56:50|1200.55|1189.26|1200.35|1189.06|1200.6|1189.31|1200.25|1188.96|11
1737899820000|2025-01-26 13:57:00|1200.4|1189.11|1200.4|1189.11|1200.4|1189.11|1200.4|1189.11|1
1737899830000|2025-01-26 13:57:10|1200.35|1189.06|1200.35|1189.06|1200.35|1189.06|1200.35|1189.06|1
1737899840000|2025-01-26 13:57:20|1200.3|1189.01|1200.05|1188.76|1200.3|1189.01|1200.05|1188.76|4
1737899850000|2025-01-26 13:57:30|1200.15|1188.86|1200.3|1189.01|1200.6|1189.31|1200.15|1188.86|7
1737899870000|2025-01-26 13:57:50|1200.4|1189.11|1200.75|1189.46|1200.9|1189.61|1200.4|1189.11|4
1737899880000|2025-01-26 13:58:00|1200.55|1189.26|1200.5|1189.21|1200.55|1189.26|1200.45|1189.16|3
1737899890000|2025-01-26 13:58:10|1200.55|1189.26|1200.7|1189.41|1200.9|1189.61|1200.55|1189.26|11
1737899900000|2025-01-26 13:58:20|1200.65|1189.36|1200.55|1189.26|1200.65|1189.36|1200.55|1189.26|3
1737899910000|2025-01-26 13:58:30|1200.5|1189.21|1200.5|1189.21|1200.5|1189.21|1200.5|1189.21|1
1737899920000|2025-01-26 13:58:40|1200.55|1189.26|1200.55|1189.26|1200.55|1189.26|1200.55|1189.26|1
1737899930000|2025-01-26 13:58:50|1200.5|1189.21|1200.5|1189.21|1200.5|1189.21|1200.5|1189.21|1
1737899980000|2025-01-26 13:59:40|1200.45|1189.16|1200.3|1189.01|1200.45|1189.16|1200.3|1189.01|3
1737899990000|2025-01-26 13:59:50|1200.4|1189.11|1200.35|1189.06|1200.4|1189.11|1200.35|1189.06|2
1737900010000|2025-01-26 14:00:10|1200.3|1189.01|1199|1187.71|1200.3|1189.01|1198.95|1187.66|18
1737900020000|2025-01-26 14:00:20|1199.35|1188.06|1199.65|1188.36|1199.8|1188.51|1199.25|1187.96|9
1737900030000|2025-01-26 14:00:30|1199.6|1188.31|1199.45|1188.16|1199.6|1188.31|1199.4|1188.11|5
1737900040000|2025-01-26 14:00:40|1199.35|1188.06|1199.3|1188.01|1199.35|1188.06|1199.25|1187.96|3
1737900070000|2025-01-26 14:01:10|1199.35|1188.06|1199.7|1188.41|1199.85|1188.56|1199.35|1188.06|7
1737900080000|2025-01-26 14:01:20|1199.65|1188.36|1199.65|1188.36|1199.7|1188.41|1199.6|1188.31|4
1737900090000|2025-01-26 14:01:30|1200|1188.71|1199.6|1188.31|1200|1188.71|1199.6|1188.31|9
1737900100000|2025-01-26 14:01:40|1199.65|1188.36|1199.65|1188.36|1199.95|1188.66|1199.65|1188.36|6
1737900110000|2025-01-26 14:01:50|1199.6|1188.31|1199.75|1188.46|1199.85|1188.56|1199.6|1188.31|9
1737900120000|2025-01-26 14:02:00|1199.85|1188.56|1200.05|1188.76|1200.05|1188.76|1199.85|1188.56|3
1737900130000|2025-01-26 14:02:10|1200.1|1188.81|1199.95|1188.66|1200.2|1188.91|1199.9|1188.61|16
1737900140000|2025-01-26 14:02:20|1200|1188.71|1200.4|1189.11|1200.4|1189.11|1199.95|1188.66|19
1737900150000|2025-01-26 14:02:30|1200.5|1189.21|1200.6|1189.31|1200.65|1189.36|1200.15|1188.86|18
1737900160000|2025-01-26 14:02:40|1200.7|1189.41|1200.75|1189.46|1200.95|1189.66|1200.45|1189.16|16
1737900170000|2025-01-26 14:02:50|1200.65|1189.36|1200.9|1189.61|1200.9|1189.61|1200.5|1189.21|14
1737900180000|2025-01-26 14:03:00|1200.85|1189.56|1200.3|1189.01|1200.85|1189.56|1200.3|1189.01|19
1737900190000|2025-01-26 14:03:10|1200.35|1189.06|1200.35|1189.06|1200.55|1189.26|1200.3|1189.01|11
1737900200000|2025-01-26 14:03:20|1200.4|1189.11|1200.4|1189.11|1200.55|1189.26|1200.35|1189.06|7
1737900210000|2025-01-26 14:03:30|1200.35|1189.06|1200.5|1189.21|1200.5|1189.21|1200.3|1189.01|11
1737900220000|2025-01-26 14:03:40|1200.4|1189.11|1200.3|1189.01|1200.5|1189.21|1200.3|1189.01|12
1737900230000|2025-01-26 14:03:50|1200.35|1189.06|1200.4|1189.11|1200.55|1189.26|1200.3|1189.01|13
1737900240000|2025-01-26 14:04:00|1200.35|1189.06|1200.35|1189.06|1200.75|1189.46|1200.35|1189.06|8
1737900260000|2025-01-26 14:04:20|1200.3|1189.01|1199.6|1188.31|1200.3|1189.01|1199.6|1188.31|14
1737900270000|2025-01-26 14:04:30|1199.8|1188.51|1199.65|1188.36|1199.8|1188.51|1199.55|1188.26|16
1737900280000|2025-01-26 14:04:40|1199.55|1188.26|1199.55|1188.26|1199.7|1188.41|1199.55|1188.26|8
1737900290000|2025-01-26 14:04:50|1199.6|1188.31|1199.55|1188.26|1199.8|1188.51|1199.45|1188.16|13
1737900300000|2025-01-26 14:05:00|1199.6|1188.31|1199.8|1188.51|1199.8|1188.51|1199.6|1188.31|11
1737900310000|2025-01-26 14:05:10|1199.75|1188.46|1199.75|1188.46|1199.8|1188.51|1199.7|1188.41|4
1737900320000|2025-01-26 14:05:20|1199.7|1188.41|1199.7|1188.41|1199.75|1188.46|1199.6|1188.31|6
1737900330000|2025-01-26 14:05:30|1199.6|1188.31|1199.25|1187.96|1199.6|1188.31|1199.05|1187.76|16
1737900340000|2025-01-26 14:05:40|1199.15|1187.86|1199|1187.71|1199.15|1187.86|1199|1187.71|10
1737900350000|2025-01-26 14:05:50|1199.05|1187.76|1199.1|1187.81|1199.25|1187.96|1199.05|1187.76|10
1737900360000|2025-01-26 14:06:00|1199.15|1187.86|1198.95|1187.66|1199.15|1187.86|1198.95|1187.66|5
1737900370000|2025-01-26 14:06:10|1199|1187.71|1198.9|1187.61|1199.05|1187.76|1198.85|1187.56|13
1737900380000|2025-01-26 14:06:20|1198.85|1187.56|1199|1187.71|1199.05|1187.76|1198.85|1187.56|9
1737900390000|2025-01-26 14:06:30|1198.95|1187.66|1199.15|1187.86|1199.45|1188.16|1198.95|1187.66|12
1737900400000|2025-01-26 14:06:40|1199.1|1187.81|1199.15|1187.86|1199.35|1188.06|1199.05|1187.76|13
1737900410000|2025-01-26 14:06:50|1199.1|1187.81|1199.15|1187.86|1199.35|1188.06|1199.1|1187.81|7
1737900420000|2025-01-26 14:07:00|1199.1|1187.81|1198.8|1187.51|1199.1|1187.81|1198.8|1187.51|7
1737900430000|2025-01-26 14:07:10|1198.95|1187.66|1198.8|1187.51|1199.05|1187.76|1198.8|1187.51|8
1737900460000|2025-01-26 14:07:40|1199.05|1187.76|1199.1|1187.81|1199.2|1187.91|1199|1187.71|11
1737900470000|2025-01-26 14:07:50|1199.25|1187.96|1199.15|1187.86|1199.3|1188.01|1199.1|1187.81|7
1737900480000|2025-01-26 14:08:00|1199.25|1187.96|1199|1187.71|1199.25|1187.96|1198.95|1187.66|10
1737900490000|2025-01-26 14:08:10|1199.1|1187.81|1199.1|1187.81|1199.15|1187.86|1198.95|1187.66|11
1737900500000|2025-01-26 14:08:20|1199|1187.71|1199|1187.71|1199.25|1187.96|1199|1187.71|10
1737900510000|2025-01-26 14:08:30|1199.05|1187.76|1199.25|1187.96|1199.5|1188.21|1199|1187.71|9
1737900520000|2025-01-26 14:08:40|1199.2|1187.91|1199.25|1187.96|1199.45|1188.16|1199.15|1187.86|9
1737900530000|2025-01-26 14:08:50|1199.2|1187.91|1199.1|1187.81|1199.35|1188.06|1199.1|1187.81|10
1737900540000|2025-01-26 14:09:00|1199.4|1188.11|1199.2|1187.91|1199.4|1188.11|1199.15|1187.86|11
1737900550000|2025-01-26 14:09:10|1199.15|1187.86|1199.2|1187.91|1199.45|1188.16|1199.1|1187.81|9
1737900560000|2025-01-26 14:09:20|1199.35|1188.06|1199.3|1188.01|1199.5|1188.21|1199.2|1187.91|8
1737900570000|2025-01-26 14:09:30|1199.35|1188.06|1199|1187.71|1199.45|1188.16|1199|1187.71|12
1737900580000|2025-01-26 14:09:40|1198.95|1187.66|1199.05|1187.76|1199.1|1187.81|1198.95|1187.66|6
1737900590000|2025-01-26 14:09:50|1199|1187.71|1199.15|1187.86|1199.3|1188.01|1199|1187.71|9
1737900600000|2025-01-26 14:10:00|1199.2|1187.91|1199|1187.71|1199.2|1187.91|1198.95|1187.66|10
1737900610000|2025-01-26 14:10:10|1199.15|1187.86|1198.8|1187.51|1199.2|1187.91|1198.8|1187.51|15
1737900630000|2025-01-26 14:10:30|1198.55|1187.26|1198.45|1187.16|1198.7|1187.41|1198.4|1187.11|8
1737900650000|2025-01-26 14:10:50|1198.7|1187.41|1198.55|1187.26|1198.7|1187.41|1198.5|1187.21|11
1737900660000|2025-01-26 14:11:00|1198.5|1187.21|1198.6|1187.31|1198.65|1187.36|1198.5|1187.21|3
1737900670000|2025-01-26 14:11:10|1198.65|1187.36|1198.65|1187.36|1198.85|1187.56|1198.65|1187.36|5
1737900680000|2025-01-26 14:11:20|1198.7|1187.41|1198.7|1187.41|1198.75|1187.46|1198.65|1187.36|9
1737900690000|2025-01-26 14:11:30|1198.65|1187.36|1198.6|1187.31|1198.7|1187.41|1198.6|1187.31|4
1737900700000|2025-01-26 14:11:40|1198.7|1187.41|1198.7|1187.41|1198.75|1187.46|1198.6|1187.31|9
1737900710000|2025-01-26 14:11:50|1198.65|1187.36|1198.95|1187.66|1199|1187.71|1198.65|1187.36|12
1737900720000|2025-01-26 14:12:00|1199|1187.71|1199|1187.71|1199.3|1188.01|1198.95|1187.66|8
1737900730000|2025-01-26 14:12:10|1199.2|1187.91|1198.9|1187.61|1199.2|1187.91|1198.7|1187.41|13
1737900740000|2025-01-26 14:12:20|1198.75|1187.46|1198.8|1187.51|1198.95|1187.66|1198.6|1187.31|12
1737900750000|2025-01-26 14:12:30|1198.85|1187.56|1198.9|1187.61|1198.95|1187.66|1198.75|1187.46|10
1737900760000|2025-01-26 14:12:40|1198.95|1187.66|1199.1|1187.81|1199.1|1187.81|1198.9|1187.61|7
1737900770000|2025-01-26 14:12:50|1199.05|1187.76|1199.1|1187.81|1199.1|1187.81|1199|1187.71|6
1737900780000|2025-01-26 14:13:00|1199.15|1187.86|1199.15|1187.86|1199.35|1188.06|1199.15|1187.86|7
1737900790000|2025-01-26 14:13:10|1199.1|1187.81|1199.05|1187.76|1199.3|1188.01|1199.05|1187.76|10
1737900800000|2025-01-26 14:13:20|1199.2|1187.91|1198.9|1187.61|1199.2|1187.91|1198.85|1187.56|10
1737900810000|2025-01-26 14:13:30|1199.05|1187.76|1198.95|1187.66|1199.05|1187.76|1198.95|1187.66|3
1737900820000|2025-01-26 14:13:40|1199|1187.71|1198.95|1187.66|1199.1|1187.81|1198.95|1187.66|7
1737900830000|2025-01-26 14:13:50|1198.9|1187.61|1198.95|1187.66|1198.95|1187.66|1198.9|1187.61|2
1737900850000|2025-01-26 14:14:10|1199.05|1187.76|1199.1|1187.81|1199.25|1187.96|1199.05|1187.76|12
1737900860000|2025-01-26 14:14:20|1199.25|1187.96|1199.05|1187.76|1199.25|1187.96|1199.05|1187.76|9
1737900870000|2025-01-26 14:14:30|1199|1187.71|1199.05|1187.76|1199.1|1187.81|1198.95|1187.66|7
1737900880000|2025-01-26 14:14:40|1199|1187.71|1199.15|1187.86|1199.3|1188.01|1198.95|1187.66|9
1737900890000|2025-01-26 14:14:50|1199.1|1187.81|1199.1|1187.81|1199.3|1188.01|1199.05|1187.76|12
1737900900000|2025-01-26 14:15:00|1199.05|1187.76|1199.25|1187.96|1199.25|1187.96|1199.05|1187.76|6
1737900910000|2025-01-26 14:15:10|1199.35|1188.06|1199.65|1188.36|1199.65|1188.36|1199.35|1188.06|7
1737900920000|2025-01-26 14:15:20|1199.5|1188.21|1200.05|1188.76|1200.05|1188.76|1199.45|1188.16|16
1737900930000|2025-01-26 14:15:30|1200|1188.71|1200.2|1188.91|1200.25|1188.96|1199.95|1188.66|11
1737900940000|2025-01-26 14:15:40|1200.15|1188.86|1200.8|1189.51|1200.85|1189.56|1200.1|1188.81|11
1737900950000|2025-01-26 14:15:50|1200.75|1189.46|1200.95|1189.66|1200.95|1189.66|1200.7|1189.41|13
1737900960000|2025-01-26 14:16:00|1201.05|1189.76|1200.1|1188.81|1201.1|1189.81|1200.1|1188.81|13
1737900970000|2025-01-26 14:16:10|1200.05|1188.76|1199.8|1188.51|1200.15|1188.86|1199.75|1188.46|10
1737900980000|2025-01-26 14:16:20|1199.75|1188.46|1199.7|1188.41|1199.8|1188.51|1199.6|1188.31|7
1737900990000|2025-01-26 14:16:30|1199.65|1188.36|1199.95|1188.66|1200.05|1188.76|1199.65|1188.36|13
1737901000000|2025-01-26 14:16:40|1199.9|1188.61|1199.9|1188.61|1199.95|1188.66|1199.85|1188.56|7
1737901010000|2025-01-26 14:16:50|1199.8|1188.51|1199.85|1188.56|1200.05|1188.76|1199.7|1188.41|12
1737901020000|2025-01-26 14:17:00|1200|1188.71|1200.15|1188.86|1200.15|1188.86|1199.75|1188.46|11
1737901040000|2025-01-26 14:17:20|1200.65|1189.36|1200.5|1189.21|1200.65|1189.36|1200.5|1189.21|8
1737901050000|2025-01-26 14:17:30|1200.45|1189.16|1200.2|1188.91|1200.45|1189.16|1200.1|1188.81|8
1737901060000|2025-01-26 14:17:40|1200.15|1188.86|1199.7|1188.41|1200.15|1188.86|1199.6|1188.31|13
1737901070000|2025-01-26 14:17:50|1199.85|1188.56|1200.25|1188.96|1200.35|1189.06|1199.6|1188.31|14
1737901080000|2025-01-26 14:18:00|1200.2|1188.91|1200|1188.71|1200.35|1189.06|1200|1188.71|8
1737901090000|2025-01-26 14:18:10|1199.95|1188.66|1200.35|1189.06|1200.45|1189.16|1199.95|1188.66|12
1737901100000|2025-01-26 14:18:20|1200.4|1189.11|1201|1189.71|1201.2|1189.91|1200.4|1189.11|15
1737901110000|2025-01-26 14:18:30|1200.95|1189.66|1201.45|1190.16|1201.5|1190.21|1200.85|1189.56|12
1737901120000|2025-01-26 14:18:40|1201.4|1190.11|1201.4|1190.11|1201.45|1190.16|1201.15|1189.86|11
1737901130000|2025-01-26 14:18:50|1201.35|1190.06|1201.3|1190.01|1201.35|1190.06|1201.05|1189.76|8
1737901140000|2025-01-26 14:19:00|1201.15|1189.86|1200.85|1189.56|1201.15|1189.86|1200.6|1189.31|10
1737901150000|2025-01-26 14:19:10|1200.8|1189.51|1200.85|1189.56|1201|1189.71|1200.75|1189.46|14
1737901160000|2025-01-26 14:19:20|1201.1|1189.81|1201.1|1189.81|1201.15|1189.86|1200.7|1189.41|10
1737901170000|2025-01-26 14:19:30|1201.05|1189.76|1201.1|1189.81|1201.35|1190.06|1200.95|1189.66|11
1737901180000|2025-01-26 14:19:40|1201.3|1190.01|1201.25|1189.96|1201.3|1190.01|1201.15|1189.86|8
1737901190000|2025-01-26 14:19:50|1201.2|1189.91|1201.55|1190.26|1201.7|1190.41|1201.15|1189.86|10
1737901200000|2025-01-26 14:20:00|1201.5|1190.21|1201.15|1189.86|1201.5|1190.21|1200.95|1189.66|11
1737901210000|2025-01-26 14:20:10|1201.1|1189.81|1201.15|1189.86|1201.2|1189.91|1200.9|1189.61|7
1737901220000|2025-01-26 14:20:20|1201.1|1189.81|1201.05|1189.76|1201.1|1189.81|1201.05|1189.76|2
1737901240000|2025-01-26 14:20:40|1200.2|1188.91|1199.55|1188.26|1200.6|1189.31|1199.55|1188.26|18
1737901250000|2025-01-26 14:20:50|1199.5|1188.21|1199.6|1188.31|1199.65|1188.36|1199.4|1188.11|11
1737901260000|2025-01-26 14:21:00|1199.55|1188.26|1199.25|1187.96|1199.55|1188.26|1199.2|1187.91|8
1737901270000|2025-01-26 14:21:10|1199.2|1187.91|1199.25|1187.96|1199.45|1188.16|1199.15|1187.86|7
1737901280000|2025-01-26 14:21:20|1199.2|1187.91|1198.6|1187.31|1199.2|1187.91|1198.6|1187.31|14
1737901290000|2025-01-26 14:21:30|1198.7|1187.41|1198.5|1187.21|1198.95|1187.66|1198.5|1187.21|10
1737901300000|2025-01-26 14:21:40|1198.45|1187.16|1198.4|1187.11|1198.65|1187.36|1198.4|1187.11|6
1737901310000|2025-01-26 14:21:50|1198.7|1187.41|1198.45|1187.16|1198.7|1187.41|1198.4|1187.11|8
1737901320000|2025-01-26 14:22:00|1198.4|1187.11|1198.6|1187.31|1198.65|1187.36|1198.4|1187.11|7
1737901330000|2025-01-26 14:22:10|1198.55|1187.26|1198.65|1187.36|1198.7|1187.41|1198.45|1187.16|9
1737901340000|2025-01-26 14:22:20|1198.6|1187.31|1198.7|1187.41|1198.75|1187.46|1198.5|1187.21|8
1737901350000|2025-01-26 14:22:30|1198.6|1187.31|1198.65|1187.36|1198.75|1187.46|1198.5|1187.21|12
1737901370000|2025-01-26 14:22:50|1198.7|1187.41|1198.75|1187.46|1198.9|1187.61|1198.7|1187.41|6
1737901380000|2025-01-26 14:23:00|1198.85|1187.56|1198.85|1187.56|1198.9|1187.61|1198.65|1187.36|12
1737901390000|2025-01-26 14:23:10|1198.8|1187.51|1198.55|1187.26|1198.8|1187.51|1198.55|1187.26|6
1737901400000|2025-01-26 14:23:20|1198.5|1187.21|1198.8|1187.51|1198.85|1187.56|1198.5|1187.21|8
1737901410000|2025-01-26 14:23:30|1198.7|1187.41|1198.65|1187.36|1198.7|1187.41|1198.65|1187.36|2
1737901440000|2025-01-26 14:24:00|1198.75|1187.46|1199.15|1187.86|1199.2|1187.91|1198.6|1187.31|13
1737901450000|2025-01-26 14:24:10|1199.1|1187.81|1199.05|1187.76|1199.1|1187.81|1198.95|1187.66|13
1737901460000|2025-01-26 14:24:20|1199.15|1187.86|1199|1187.71|1199.15|1187.86|1199|1187.71|4
1737901470000|2025-01-26 14:24:30|1199.15|1187.86|1199.25|1187.96|1199.3|1188.01|1199.1|1187.81|9
1737901480000|2025-01-26 14:24:40|1199.45|1188.16|1199.4|1188.11|1199.5|1188.21|1199.4|1188.11|11
1737901490000|2025-01-26 14:24:50|1199.35|1188.06|1199.15|1187.86|1199.5|1188.21|1199.15|1187.86|8
1737901500000|2025-01-26 14:25:00|1199.05|1187.76|1198.85|1187.56|1199.05|1187.76|1198.85|1187.56|10
1737901510000|2025-01-26 14:25:10|1198.9|1187.61|1198.9|1187.61|1198.9|1187.61|1198.9|1187.61|1
1737901520000|2025-01-26 14:25:20|1198.85|1187.56|1198.9|1187.61|1198.95|1187.66|1198.7|1187.41|9
1737901530000|2025-01-26 14:25:30|1198.85|1187.56|1198.75|1187.46|1198.85|1187.56|1198.75|1187.46|5
1737901540000|2025-01-26 14:25:40|1198.8|1187.51|1198.7|1187.41|1199|1187.71|1198.7|1187.41|9
1737901550000|2025-01-26 14:25:50|1198.65|1187.36|1198.75|1187.46|1198.75|1187.46|1198.65|1187.36|3
1737901560000|2025-01-26 14:26:00|1199|1187.71|1199.05|1187.76|1199.15|1187.86|1198.85|1187.56|14
1737901570000|2025-01-26 14:26:10|1198.95|1187.66|1199.1|1187.81|1199.3|1188.01|1198.9|1187.61|9
1737901580000|2025-01-26 14:26:20|1199.15|1187.86|1199.15|1187.86|1199.3|1188.01|1199.05|1187.76|12
1737901590000|2025-01-26 14:26:30|1199.2|1187.91|1199.15|1187.86|1199.2|1187.91|1199.15|1187.86|2
1737901600000|2025-01-26 14:26:40|1199.1|1187.81|1198.9|1187.61|1199.1|1187.81|1198.9|1187.61|5
1737901610000|2025-01-26 14:26:50|1199.1|1187.81|1198.95|1187.66|1199.1|1187.81|1198.95|1187.66|6
1737901630000|2025-01-26 14:27:10|1199|1187.71|1198.9|1187.61|1199|1187.71|1198.9|1187.61|7
1737901640000|2025-01-26 14:27:20|1198.95|1187.66|1199|1187.71|1199.1|1187.81|1198.85|1187.56|11
1737901650000|2025-01-26 14:27:30|1199.05|1187.76|1198.75|1187.46|1199.1|1187.81|1198.75|1187.46|8
1737901660000|2025-01-26 14:27:40|1199.05|1187.76|1199.05|1187.76|1199.05|1187.76|1198.85|1187.56|6
1737901670000|2025-01-26 14:27:50|1198.95|1187.66|1198.9|1187.61|1199.05|1187.76|1198.85|1187.56|7
1737901680000|2025-01-26 14:28:00|1198.95|1187.66|1198.65|1187.36|1199.05|1187.76|1198.65|1187.36|13
1737901690000|2025-01-26 14:28:10|1198.7|1187.41|1199.2|1187.91|1199.85|1188.56|1198.7|1187.41|11
1737901700000|2025-01-26 14:28:20|1199.1|1187.81|1199|1187.71|1199.1|1187.81|1198.95|1187.66|8
1737901710000|2025-01-26 14:28:30|1199.05|1187.76|1198.95|1187.66|1199.15|1187.86|1198.95|1187.66|5
1737901720000|2025-01-26 14:28:40|1198.9|1187.61|1198.8|1187.51|1199|1187.71|1198.7|1187.41|15
1737901730000|2025-01-26 14:28:50|1198.85|1187.56|1198.65|1187.36|1198.85|1187.56|1198.65|1187.36|12
1737901740000|2025-01-26 14:29:00|1198.75|1187.46|1198.95|1187.66|1199|1187.71|1198.7|1187.41|11
1737901750000|2025-01-26 14:29:10|1198.85|1187.56|1198.85|1187.56|1198.95|1187.66|1198.85|1187.56|7
1737901760000|2025-01-26 14:29:20|1198.9|1187.61|1198.8|1187.51|1198.9|1187.61|1198.8|1187.51|8
1737901770000|2025-01-26 14:29:30|1198.9|1187.61|1198.85|1187.56|1199.1|1187.81|1198.85|1187.56|8
1737901780000|2025-01-26 14:29:40|1199|1187.71|1198.75|1187.46|1199|1187.71|1198.75|1187.46|9
1737901790000|2025-01-26 14:29:50|1198.8|1187.51|1198.8|1187.51|1199.05|1187.76|1198.75|1187.46|10
1737901800000|2025-01-26 14:30:00|1198.75|1187.46|1199.1|1187.81|1199.1|1187.81|1198.75|1187.46|9
1737901810000|2025-01-26 14:30:10|1199.15|1187.86|1199.25|1187.96|1199.3|1188.01|1199.15|1187.86|3
1737901830000|2025-01-26 14:30:30|1199.1|1187.81|1199.5|1188.21|1199.7|1188.41|1199.1|1187.81|11
1737901840000|2025-01-26 14:30:40|1199.45|1188.16|1199.55|1188.26|1199.65|1188.36|1199.4|1188.11|8
1737901850000|2025-01-26 14:30:50|1199.5|1188.21|1199.65|1188.36|1199.65|1188.36|1199.5|1188.21|5
1737901860000|2025-01-26 14:31:00|1199.6|1188.31|1200.4|1189.11|1200.45|1189.16|1199.6|1188.31|14
1737901870000|2025-01-26 14:31:10|1200.35|1189.06|1200.55|1189.26|1200.55|1189.26|1200.35|1189.06|11
1737901880000|2025-01-26 14:31:20|1200.6|1189.31|1201.1|1189.81|1201.1|1189.81|1200.6|1189.31|12
1737901890000|2025-01-26 14:31:30|1201|1189.71|1201.55|1190.26|1201.65|1190.36|1201|1189.71|15
1737901900000|2025-01-26 14:31:40|1201.5|1190.21|1201.35|1190.06|1201.5|1190.21|1201.35|1190.06|8
1737901910000|2025-01-26 14:31:50|1201.3|1190.01|1201.1|1189.81|1201.55|1190.26|1201.05|1189.76|17
1737901920000|2025-01-26 14:32:00|1201.05|1189.76|1200.75|1189.46|1201.05|1189.76|1200.75|1189.46|13
1737901930000|2025-01-26 14:32:10|1200.8|1189.51|1200.5|1189.21|1200.9|1189.61|1200.5|1189.21|8
1737901940000|2025-01-26 14:32:20|1200.6|1189.31|1200.3|1189.01|1200.6|1189.31|1200.3|1189.01|11
1737901950000|2025-01-26 14:32:30|1200.35|1189.06|1200.15|1188.86|1200.35|1189.06|1200.15|1188.86|8
1737901960000|2025-01-26 14:32:40|1200.2|1188.91|1200.15|1188.86|1200.35|1189.06|1200.15|1188.86|5
1737901970000|2025-01-26 14:32:50|1200.35|1189.06|1200.35|1189.06|1200.35|1189.06|1200.2|1188.91|11
1737901980000|2025-01-26 14:33:00|1200.3|1189.01|1200.9|1189.61|1201.05|1189.76|1200.25|1188.96|16
1737901990000|2025-01-26 14:33:10|1200.95|1189.66|1201.2|1189.91|1201.25|1189.96|1200.9|1189.61|10
1737902000000|2025-01-26 14:33:20|1201.1|1189.81|1201|1189.71|1201.1|1189.81|1200.95|1189.66|6
1737902020000|2025-01-26 14:33:40|1200.95|1189.66|1201.15|1189.86|1201.15|1189.86|1200.95|1189.66|6
1737902030000|2025-01-26 14:33:50|1201.1|1189.81|1200.95|1189.66|1201.15|1189.86|1200.95|1189.66|8
1737902040000|2025-01-26 14:34:00|1201.15|1189.86|1201.05|1189.76|1201.2|1189.91|1201.05|1189.76|7
1737902050000|2025-01-26 14:34:10|1201|1189.71|1200.7|1189.41|1201.1|1189.81|1200.7|1189.41|9
1737902060000|2025-01-26 14:34:20|1200.65|1189.36|1200.6|1189.31|1200.7|1189.41|1200.2|1188.91|17
1737902070000|2025-01-26 14:34:30|1200.35|1189.06|1199.7|1188.41|1200.55|1189.26|1199.7|1188.41|16
1737902080000|2025-01-26 14:34:40|1199.65|1188.36|1199.55|1188.26|1199.9|1188.61|1199.55|1188.26|18
1737902090000|2025-01-26 14:34:50|1199.6|1188.31|1199.8|1188.51|1199.85|1188.56|1199.55|1188.26|14
1737902100000|2025-01-26 14:35:00|1199.75|1188.46|1200.15|1188.86|1200.2|1188.91|1199.7|1188.41|12
1737902110000|2025-01-26 14:35:10|1200.1|1188.81|1200.6|1189.31|1200.6|1189.31|1200.1|1188.81|8
1737902120000|2025-01-26 14:35:20|1200.55|1189.26|1200.3|1189.01|1200.65|1189.36|1200.3|1189.01|7
1737902130000|2025-01-26 14:35:30|1200.35|1189.06|1200.75|1189.46|1200.75|1189.46|1200.3|1189.01|13
1737902140000|2025-01-26 14:35:40|1200.7|1189.41|1201.25|1189.96|1201.25|1189.96|1200.55|1189.26|8
1737902150000|2025-01-26 14:35:50|1201.35|1190.06|1200.7|1189.41|1201.35|1190.06|1200.55|1189.26|18
1737902160000|2025-01-26 14:36:00|1200.65|1189.36|1200.5|1189.21|1200.7|1189.41|1200.35|1189.06|15
1737902170000|2025-01-26 14:36:10|1200.55|1189.26|1200.5|1189.21|1200.65|1189.36|1200.4|1189.11|12
1737902180000|2025-01-26 14:36:20|1200.55|1189.26|1200.55|1189.26|1200.55|1189.26|1200.45|1189.16|8
1737902190000|2025-01-26 14:36:30|1200.65|1189.36|1200.65|1189.36|1200.8|1189.51|1200.65|1189.36|8
1737902200000|2025-01-26 14:36:40|1200.7|1189.41|1200.7|1189.41|1200.7|1189.41|1200.7|1189.41|1
1737902220000|2025-01-26 14:37:00|1201.05|1189.76|1201|1189.71|1201.2|1189.91|1200.85|1189.56|16
1737902230000|2025-01-26 14:37:10|1200.95|1189.66|1200.5|1189.21|1200.95|1189.66|1200.4|1189.11|17
1737902240000|2025-01-26 14:37:20|1200.4|1189.11|1200.4|1189.11|1200.6|1189.31|1200.3|1189.01|7
1737902250000|2025-01-26 14:37:30|1200.5|1189.21|1200.5|1189.21|1200.7|1189.41|1200.5|1189.21|9
1737902260000|2025-01-26 14:37:40|1200.6|1189.31|1200.6|1189.31|1200.6|1189.31|1200.4|1189.11|7
1737902270000|2025-01-26 14:37:50|1200.55|1189.26|1200.5|1189.21|1200.55|1189.26|1200.45|1189.16|6
1737902280000|2025-01-26 14:38:00|1200.45|1189.16|1200.45|1189.16|1200.65|1189.36|1200.4|1189.11|11
1737902290000|2025-01-26 14:38:10|1200.5|1189.21|1200.4|1189.11|1200.6|1189.31|1200.25|1188.96|13
1737902300000|2025-01-26 14:38:20|1200.3|1189.01|1200.4|1189.11|1200.4|1189.11|1200.3|1189.01|12
1737902310000|2025-01-26 14:38:30|1200.45|1189.16|1200.3|1189.01|1200.45|1189.16|1200.3|1189.01|13
1737902320000|2025-01-26 14:38:40|1200.35|1189.06|1200.4|1189.11|1200.6|1189.31|1200.3|1189.01|9
1737902330000|2025-01-26 14:38:50|1200.55|1189.26|1200.85|1189.56|1201.25|1189.96|1200.55|1189.26|12
1737902340000|2025-01-26 14:39:00|1200.9|1189.61|1200.95|1189.66|1201.25|1189.96|1200.85|1189.56|15
1737902350000|2025-01-26 14:39:10|1200.9|1189.61|1201.05|1189.76|1201.15|1189.86|1200.85|1189.56|10
1737902360000|2025-01-26 14:39:20|1201.15|1189.86|1201.1|1189.81|1201.4|1190.11|1201.05|1189.76|11
1737902370000|2025-01-26 14:39:30|1201.35|1190.06|1201.2|1189.91|1201.35|1190.06|1201.1|1189.81|10
1737902380000|2025-01-26 14:39:40|1201.15|1189.86|1201.35|1190.06|1201.35|1190.06|1201.1|1189.81|8
1737902390000|2025-01-26 14:39:50|1201.25|1189.96|1201.5|1190.21|1201.7|1190.41|1201.15|1189.86|15
1737902410000|2025-01-26 14:40:10|1201.4|1190.11|1201.75|1190.46|1201.75|1190.46|1201.4|1190.11|7
1737902420000|2025-01-26 14:40:20|1201.7|1190.41|1201.7|1190.41|1201.85|1190.56|1201.65|1190.36|12
1737902430000|2025-01-26 14:40:30|1201.75|1190.46|1201.8|1190.51|1201.8|1190.51|1201.7|1190.41|5
1737902440000|2025-01-26 14:40:40|1201.75|1190.46|1201.7|1190.41|1201.75|1190.46|1201.7|1190.41|4
1737902450000|2025-01-26 14:40:50|1201.85|1190.56|1202|1190.71|1202.05|1190.76|1201.8|1190.51|14
1737902460000|2025-01-26 14:41:00|1202.2|1190.91|1202.55|1191.26|1202.6|1191.31|1202.1|1190.81|13
1737902470000|2025-01-26 14:41:10|1202.65|1191.36|1202.75|1191.46|1202.75|1191.46|1202.6|1191.31|8
1737902480000|2025-01-26 14:41:20|1202.9|1191.61|1202.8|1191.51|1202.9|1191.61|1202.7|1191.41|16
1737902490000|2025-01-26 14:41:30|1202.85|1191.56|1202.95|1191.66|1203|1191.71|1202.8|1191.51|9
1737902500000|2025-01-26 14:41:40|1202.9|1191.61|1202.85|1191.56|1202.95|1191.66|1202.75|1191.46|11
1737902510000|2025-01-26 14:41:50|1202.9|1191.61|1202.85|1191.56|1202.95|1191.66|1202.85|1191.56|6
1737902520000|2025-01-26 14:42:00|1202.8|1191.51|1202.85|1191.56|1203|1191.71|1202.8|1191.51|9
1737902530000|2025-01-26 14:42:10|1202.95|1191.66|1202.85|1191.56|1202.95|1191.66|1202.85|1191.56|7
1737902540000|2025-01-26 14:42:20|1203|1191.71|1203.35|1192.06|1203.55|1192.26|1203|1191.71|18
1737902550000|2025-01-26 14:42:30|1203.4|1192.11|1203.6|1192.31|1203.75|1192.46|1203.35|1192.06|8
1737902560000|2025-01-26 14:42:40|1203.65|1192.36|1203.7|1192.41|1203.75|1192.46|1203.6|1192.31|7
1737902570000|2025-01-26 14:42:50|1203.65|1192.36|1203.6|1192.31|1203.75|1192.46|1203.6|1192.31|5
1737902580000|2025-01-26 14:43:00|1203.75|1192.46|1203.65|1192.36|1203.75|1192.46|1203.6|1192.31|9
1737902590000|2025-01-26 14:43:10|1203.85|1192.56|1204|1192.71|1204|1192.71|1203.85|1192.56|4
1737902610000|2025-01-26 14:43:30|1204.3|1193.01|1204.3|1193.01|1204.5|1193.21|1204.2|1192.91|14
1737902620000|2025-01-26 14:43:40|1204.4|1193.11|1204.3|1193.01|1204.4|1193.11|1204.2|1192.91|10
1737902630000|2025-01-26 14:43:50|1204.35|1193.06|1204.4|1193.11|1204.6|1193.31|1204.35|1193.06|12
1737902640000|2025-01-26 14:44:00|1204.5|1193.21|1204.55|1193.26|1204.65|1193.36|1204.5|1193.21|13
1737902650000|2025-01-26 14:44:10|1204.75|1193.46|1204.75|1193.46|1204.8|1193.51|1204.55|1193.26|14
1737902660000|2025-01-26 14:44:20|1204.7|1193.41|1204.75|1193.46|1204.85|1193.56|1204.6|1193.31|12
1737902670000|2025-01-26 14:44:30|1204.8|1193.51|1204.45|1193.16|1204.8|1193.51|1204.4|1193.11|16
1737902680000|2025-01-26 14:44:40|1204.55|1193.26|1204.75|1193.46|1204.75|1193.46|1204.35|1193.06|11
1737902690000|2025-01-26 14:44:50|1204.7|1193.41|1204.75|1193.46|1204.8|1193.51|1204.7|1193.41|5
1737902700000|2025-01-26 14:45:00|1204.7|1193.41|1204.75|1193.46|1204.9|1193.61|1204.65|1193.36|6
1737902710000|2025-01-26 14:45:10|1204.9|1193.61|1204.65|1193.36|1204.9|1193.61|1204.65|1193.36|8
1737902720000|2025-01-26 14:45:20|1204.6|1193.31|1203.85|1192.56|1204.6|1193.31|1203.8|1192.51|13
1737902730000|2025-01-26 14:45:30|1203.75|1192.46|1203.55|1192.26|1203.85|1192.56|1203.5|1192.21|11
1737902750000|2025-01-26 14:45:50|1203.6|1192.31|1203.55|1192.26|1203.8|1192.51|1203.45|1192.16|12
1737902760000|2025-01-26 14:46:00|1203.65|1192.36|1203.95|1192.66|1204|1192.71|1203.35|1192.06|18
1737902770000|2025-01-26 14:46:10|1204.05|1192.76|1203.6|1192.31|1204.25|1192.96|1203.6|1192.31|16
1737902780000|2025-01-26 14:46:20|1203.5|1192.21|1203.15|1191.86|1203.5|1192.21|1202.95|1191.66|8
1737902800000|2025-01-26 14:46:40|1203|1191.71|1203|1191.71|1203.05|1191.76|1202.9|1191.61|8
1737902810000|2025-01-26 14:46:50|1202.95|1191.66|1202.9|1191.61|1202.95|1191.66|1202.9|1191.61|2
1737902820000|2025-01-26 14:47:00|1202.95|1191.66|1202.75|1191.46|1203|1191.71|1202.75|1191.46|11
1737902830000|2025-01-26 14:47:10|1202.65|1191.36|1202.65|1191.36|1202.85|1191.56|1202.65|1191.36|10
1737902840000|2025-01-26 14:47:20|1202.7|1191.41|1202.75|1191.46|1202.9|1191.61|1202.65|1191.36|13
1737902850000|2025-01-26 14:47:30|1202.7|1191.41|1202.75|1191.46|1202.85|1191.56|1202.7|1191.41|13
1737902860000|2025-01-26 14:47:40|1202.9|1191.61|1202.75|1191.46|1202.9|1191.61|1202.75|1191.46|11
1737902870000|2025-01-26 14:47:50|1202.85|1191.56|1202.8|1191.51|1202.85|1191.56|1202.75|1191.46|5
1737902880000|2025-01-26 14:48:00|1202.75|1191.46|1202.85|1191.56|1203.1|1191.81|1202.75|1191.46|11
1737902890000|2025-01-26 14:48:10|1202.95|1191.66|1203.3|1192.01|1203.4|1192.11|1202.95|1191.66|11
1737902900000|2025-01-26 14:48:20|1203.25|1191.96|1203.25|1191.96|1203.35|1192.06|1203.1|1191.81|10
1737902910000|2025-01-26 14:48:30|1203.3|1192.01|1203.35|1192.06|1203.45|1192.16|1203.3|1192.01|7
1737902920000|2025-01-26 14:48:40|1203.3|1192.01|1203.65|1192.36|1203.8|1192.51|1203.3|1192.01|13
1737902930000|2025-01-26 14:48:50|1203.6|1192.31|1203.7|1192.41|1203.8|1192.51|1203.6|1192.31|8
1737902940000|2025-01-26 14:49:00|1203.65|1192.36|1203.55|1192.26|1203.65|1192.36|1203.55|1192.26|8
1737902950000|2025-01-26 14:49:10|1203.65|1192.36|1203.05|1191.76|1203.65|1192.36|1203|1191.71|13
1737902960000|2025-01-26 14:49:20|1203|1191.71|1202.9|1191.61|1203|1191.71|1202.9|1191.61|7
1737902970000|2025-01-26 14:49:30|1203|1191.71|1203.1|1191.81|1203.15|1191.86|1203|1191.71|7
1737902980000|2025-01-26 14:49:40|1203.2|1191.91|1203.05|1191.76|1203.2|1191.91|1203.05|1191.76|6
1737903000000|2025-01-26 14:50:00|1203.3|1192.01|1203.25|1191.96|1203.35|1192.06|1203.2|1191.91|5
1737903010000|2025-01-26 14:50:10|1203.2|1191.91|1203.2|1191.91|1203.25|1191.96|1203.2|1191.91|3
1737903030000|2025-01-26 14:50:30|1203.35|1192.06|1203.25|1191.96|1203.35|1192.06|1203.25|1191.96|4
1737903040000|2025-01-26 14:50:40|1203.2|1191.91|1203.65|1192.36|1203.75|1192.46|1203.2|1191.91|7
1737903050000|2025-01-26 14:50:50|1203.6|1192.31|1203.5|1192.21|1203.9|1192.61|1203.5|1192.21|8
1737903060000|2025-01-26 14:51:00|1203.65|1192.36|1203.55|1192.26|1203.7|1192.41|1203.2|1191.91|18
1737903070000|2025-01-26 14:51:10|1203.7|1192.41|1203.65|1192.36|1203.8|1192.51|1203.65|1192.36|7
1737903080000|2025-01-26 14:51:20|1203.75|1192.46|1203.65|1192.36|1203.75|1192.46|1203.6|1192.31|7
1737903100000|2025-01-26 14:51:40|1203.7|1192.41|1204|1192.71|1204.05|1192.76|1203.7|1192.41|4
1737903110000|2025-01-26 14:51:50|1204.05|1192.76|1204.05|1192.76|1204.1|1192.81|1203.8|1192.51|12
1737903120000|2025-01-26 14:52:00|1204|1192.71|1204|1192.71|1204.3|1193.01|1204|1192.71|8
1737903130000|2025-01-26 14:52:10|1204.05|1192.76|1204.05|1192.76|1204.1|1192.81|1204|1192.71|9
1737903140000|2025-01-26 14:52:20|1204|1192.71|1204.3|1193.01|1204.4|1193.11|1204|1192.71|14
1737903150000|2025-01-26 14:52:30|1204.4|1193.11|1204.6|1193.31|1204.65|1193.36|1204.4|1193.11|7
1737903160000|2025-01-26 14:52:40|1204.65|1193.36|1204.65|1193.36|1204.95|1193.66|1204.65|1193.36|11
1737903170000|2025-01-26 14:52:50|1204.7|1193.41|1205.6|1194.31|1205.8|1194.51|1204.7|1193.41|16
1737903190000|2025-01-26 14:53:10|1205.15|1193.86|1205.15|1193.86|1205.25|1193.96|1205.15|1193.86|9
1737903200000|2025-01-26 14:53:20|1205.2|1193.91|1205.15|1193.86|1205.2|1193.91|1205.15|1193.86|4
1737903210000|2025-01-26 14:53:30|1205.2|1193.91|1205.45|1194.16|1205.55|1194.26|1205.2|1193.91|13
1737903220000|2025-01-26 14:53:40|1205.3|1194.01|1205.25|1193.96|1205.65|1194.36|1205.25|1193.96|11
1737903230000|2025-01-26 14:53:50|1205.3|1194.01|1205.25|1193.96|1205.6|1194.31|1205.2|1193.91|14
1737903240000|2025-01-26 14:54:00|1205.3|1194.01|1205.5|1194.21|1205.7|1194.41|1205.3|1194.01|17
1737903250000|2025-01-26 14:54:10|1205.3|1194.01|1205.4|1194.11|1205.8|1194.51|1205.3|1194.01|20
1737903260000|2025-01-26 14:54:20|1205.45|1194.16|1205.45|1194.16|1205.75|1194.46|1205.45|1194.16|17
1737903270000|2025-01-26 14:54:30|1205.5|1194.21|1205.9|1194.61|1206|1194.71|1205.5|1194.21|17
1737903280000|2025-01-26 14:54:40|1205.95|1194.66|1205.95|1194.66|1205.95|1194.66|1205.95|1194.66|1
1737903290000|2025-01-26 14:54:50|1206|1194.71|1206.2|1194.91|1206.3|1195.01|1206|1194.71|16
1737903300000|2025-01-26 14:55:00|1206.3|1195.01|1206.35|1195.06|1206.35|1195.06|1206.15|1194.86|10
1737903310000|2025-01-26 14:55:10|1206.3|1195.01|1205.9|1194.61|1206.3|1195.01|1205.9|1194.61|6
1737903320000|2025-01-26 14:55:20|1205.85|1194.56|1205.65|1194.36|1205.85|1194.56|1205.3|1194.01|12
1737903330000|2025-01-26 14:55:30|1205.7|1194.41|1205.9|1194.61|1205.9|1194.61|1205.45|1194.16|19
1737903340000|2025-01-26 14:55:40|1205.75|1194.46|1205.7|1194.41|1205.85|1194.56|1205.65|1194.36|13
1737903350000|2025-01-26 14:55:50|1205.75|1194.46|1205.6|1194.31|1205.85|1194.56|1205.3|1194.01|18
1737903360000|2025-01-26 14:56:00|1205.55|1194.26|1205.1|1193.81|1205.55|1194.26|1204.9|1193.61|15
1737903370000|2025-01-26 14:56:10|1205|1193.71|1204.9|1193.61|1205|1193.71|1204.85|1193.56|5
1737903390000|2025-01-26 14:56:30|1204.25|1192.96|1204.4|1193.11|1204.7|1193.41|1204.25|1192.96|17
1737903400000|2025-01-26 14:56:40|1204.35|1193.06|1204.3|1193.01|1204.35|1193.06|1204.15|1192.86|10
1737903410000|2025-01-26 14:56:50|1204.2|1192.91|1204.25|1192.96|1204.5|1193.21|1204.2|1192.91|11
1737903420000|2025-01-26 14:57:00|1204.35|1193.06|1204.4|1193.11|1204.6|1193.31|1204.35|1193.06|8
1737903430000|2025-01-26 14:57:10|1204.5|1193.21|1204.85|1193.56|1205.05|1193.76|1204.5|1193.21|11
1737903440000|2025-01-26 14:57:20|1204.95|1193.66|1205.1|1193.81|1205.4|1194.11|1204.95|1193.66|8
1737903450000|2025-01-26 14:57:30|1205.15|1193.86|1205.1|1193.81|1205.35|1194.06|1205.1|1193.81|11
1737903460000|2025-01-26 14:57:40|1205.05|1193.76|1205.05|1193.76|1205.25|1193.96|1204.95|1193.66|11
1737903470000|2025-01-26 14:57:50|1205|1193.71|1204.75|1193.46|1205.25|1193.96|1204.75|1193.46|15
1737903480000|2025-01-26 14:58:00|1204.8|1193.51|1204.6|1193.31|1204.95|1193.66|1204.55|1193.26|16
1737903490000|2025-01-26 14:58:10|1204.65|1193.36|1204.7|1193.41|1204.8|1193.51|1204.6|1193.31|13
1737903500000|2025-01-26 14:58:20|1204.75|1193.46|1204.75|1193.46|1204.9|1193.61|1204.65|1193.36|13
1737903510000|2025-01-26 14:58:30|1204.7|1193.41|1204.7|1193.41|1205|1193.71|1204.7|1193.41|7
1737903520000|2025-01-26 14:58:40|1204.8|1193.51|1204.9|1193.61|1204.95|1193.66|1204.7|1193.41|8
1737903530000|2025-01-26 14:58:50|1204.95|1193.66|1204.95|1193.66|1204.95|1193.66|1204.75|1193.46|13
1737903540000|2025-01-26 14:59:00|1204.9|1193.61|1204.95|1193.66|1205.1|1193.81|1204.8|1193.51|14
1737903550000|2025-01-26 14:59:10|1205|1193.71|1204.9|1193.61|1205.15|1193.86|1204.7|1193.41|15
1737903560000|2025-01-26 14:59:20|1204.85|1193.56|1204.6|1193.31|1204.9|1193.61|1204.6|1193.31|12
1737903580000|2025-01-26 14:59:40|1204.45|1193.16|1204.6|1193.31|1204.7|1193.41|1204.4|1193.11|7
1737903590000|2025-01-26 14:59:50|1204.45|1193.16|1204.4|1193.11|1204.6|1193.31|1204.4|1193.11|7
1737903600000|2025-01-26 15:00:00|1204.35|1193.06|1204.7|1193.41|1204.8|1193.51|1204.35|1193.06|11
1737903610000|2025-01-26 15:00:10|1204.65|1193.36|1204.65|1193.36|1204.9|1193.61|1204.6|1193.31|6
1737903620000|2025-01-26 15:00:20|1204.7|1193.41|1204|1192.71|1204.7|1193.41|1204|1192.71|15
1737903630000|2025-01-26 15:00:30|1204.1|1192.81|1203.95|1192.66|1204.15|1192.86|1203.95|1192.66|10
1737903640000|2025-01-26 15:00:40|1203.9|1192.61|1203.45|1192.16|1204.1|1192.81|1203.4|1192.11|14
1737903650000|2025-01-26 15:00:50|1203.5|1192.21|1203.45|1192.16|1203.65|1192.36|1203.4|1192.11|12
1737903660000|2025-01-26 15:01:00|1203.4|1192.11|1203.8|1192.51|1203.9|1192.61|1203.4|1192.11|12
1737903670000|2025-01-26 15:01:10|1203.75|1192.46|1204.45|1193.16|1204.5|1193.21|1203.75|1192.46|13
1737903680000|2025-01-26 15:01:20|1204.4|1193.11|1204.25|1192.96|1204.45|1193.16|1204.25|1192.96|9
1737903690000|2025-01-26 15:01:30|1204.2|1192.91|1203.75|1192.46|1204.25|1192.96|1203.6|1192.31|8
1737903700000|2025-01-26 15:01:40|1203.4|1192.11|1203.25|1191.96|1203.45|1192.16|1203.25|1191.96|8
1737903710000|2025-01-26 15:01:50|1203.2|1191.91|1203.2|1191.91|1203.25|1191.96|1203.2|1191.91|5
1737903720000|2025-01-26 15:02:00|1203.25|1191.96|1203.25|1191.96|1203.3|1192.01|1203.2|1191.91|7
1737903730000|2025-01-26 15:02:10|1203.2|1191.91|1203.3|1192.01|1203.3|1192.01|1203.2|1191.91|4
1737903740000|2025-01-26 15:02:20|1203.25|1191.96|1203.05|1191.76|1203.25|1191.96|1203.05|1191.76|11
1737903750000|2025-01-26 15:02:30|1203|1191.71|1203.1|1191.81|1203.3|1192.01|1203|1191.71|8
1737903760000|2025-01-26 15:02:40|1203.3|1192.01|1203.3|1192.01|1203.3|1192.01|1203.3|1192.01|1
1737903780000|2025-01-26 15:03:00|1203.15|1191.86|1203|1191.71|1203.15|1191.86|1203|1191.71|8
1737903800000|2025-01-26 15:03:20|1202.75|1191.46|1201.9|1190.61|1202.75|1191.46|1201.9|1190.61|20
1737903810000|2025-01-26 15:03:30|1202.1|1190.81|1202.05|1190.76|1202.1|1190.81|1201.9|1190.61|8
1737903820000|2025-01-26 15:03:40|1202|1190.71|1202.2|1190.91|1202.35|1191.06|1201.95|1190.66|11
1737903830000|2025-01-26 15:03:50|1202.15|1190.86|1202.15|1190.86|1202.3|1191.01|1201.95|1190.66|8
1737903840000|2025-01-26 15:04:00|1202.1|1190.81|1202.2|1190.91|1202.45|1191.16|1202.05|1190.76|10
1737903850000|2025-01-26 15:04:10|1202.15|1190.86|1202.05|1190.76|1202.15|1190.86|1202.05|1190.76|5
1737903860000|2025-01-26 15:04:20|1202.15|1190.86|1202.7|1191.41|1202.85|1191.56|1202.15|1190.86|12
1737903870000|2025-01-26 15:04:30|1202.65|1191.36|1202.65|1191.36|1202.95|1191.66|1202.5|1191.21|13
1737903880000|2025-01-26 15:04:40|1202.6|1191.31|1202.25|1190.96|1202.6|1191.31|1202.15|1190.86|10
1737903890000|2025-01-26 15:04:50|1202.2|1190.91|1202.3|1191.01|1202.45|1191.16|1202.2|1190.91|9
1737903900000|2025-01-26 15:05:00|1202.5|1191.21|1203.05|1191.76|1203.55|1192.26|1202.5|1191.21|16
1737903910000|2025-01-26 15:05:10|1203|1191.71|1203|1191.71|1203.25|1191.96|1202.7|1191.41|16
1737903920000|2025-01-26 15:05:20|1202.95|1191.66|1202.95|1191.66|1203.2|1191.91|1202.8|1191.51|16
1737903930000|2025-01-26 15:05:30|1203.1|1191.81|1204.2|1192.91|1204.25|1192.96|1203|1191.71|16
1737903940000|2025-01-26 15:05:40|1204.15|1192.86|1204.25|1192.96|1204.55|1193.26|1204|1192.71|17
1737903950000|2025-01-26 15:05:50|1204.2|1192.91|1204.5|1193.21|1204.5|1193.21|1204.2|1192.91|15
1737903970000|2025-01-26 15:06:10|1204.15|1192.86|1204.15|1192.86|1204.2|1192.91|1204.1|1192.81|6
1737903980000|2025-01-26 15:06:20|1204.1|1192.81|1204.15|1192.86|1204.2|1192.91|1204.1|1192.81|6
1737903990000|2025-01-26 15:06:30|1204.1|1192.81|1203.9|1192.61|1204.15|1192.86|1203.9|1192.61|10
1737904000000|2025-01-26 15:06:40|1204|1192.71|1203.95|1192.66|1204.05|1192.76|1203.95|1192.66|9
1737904010000|2025-01-26 15:06:50|1204.3|1193.01|1203.65|1192.36|1204.35|1193.06|1203.6|1192.31|14
1737904020000|2025-01-26 15:07:00|1203.6|1192.31|1203.4|1192.11|1203.6|1192.31|1203.25|1191.96|11
1737904030000|2025-01-26 15:07:10|1203.35|1192.06|1203.4|1192.11|1203.45|1192.16|1203.25|1191.96|9
1737904040000|2025-01-26 15:07:20|1203.25|1191.96|1202.95|1191.66|1203.45|1192.16|1202.85|1191.56|10
1737904050000|2025-01-26 15:07:30|1202.9|1191.61|1202.75|1191.46|1203|1191.71|1202.75|1191.46|14
1737904060000|2025-01-26 15:07:40|1202.7|1191.41|1202.25|1190.96|1202.7|1191.41|1202.25|1190.96|13
1737904070000|2025-01-26 15:07:50|1202.3|1191.01|1202.25|1190.96|1202.3|1191.01|1202.25|1190.96|4
1737904080000|2025-01-26 15:08:00|1202.3|1191.01|1202.3|1191.01|1202.4|1191.11|1202.3|1191.01|7
1737904090000|2025-01-26 15:08:10|1202.25|1190.96|1202.3|1191.01|1202.4|1191.11|1202.25|1190.96|11
1737904100000|2025-01-26 15:08:20|1202.25|1190.96|1202.3|1191.01|1202.35|1191.06|1202.25|1190.96|5
1737904110000|2025-01-26 15:08:30|1202.25|1190.96|1202.15|1190.86|1202.4|1191.11|1202.15|1190.86|9
1737904120000|2025-01-26 15:08:40|1202.35|1191.06|1202.35|1191.06|1202.35|1191.06|1202.15|1190.86|9
1737904130000|2025-01-26 15:08:50|1202.3|1191.01|1202.25|1190.96|1202.35|1191.06|1202.15|1190.86|10
1737904140000|2025-01-26 15:09:00|1202.3|1191.01|1202.1|1190.81|1202.3|1191.01|1202.1|1190.81|8
1737904170000|2025-01-26 15:09:30|1201.4|1190.11|1201.55|1190.26|1201.65|1190.36|1201.4|1190.11|10
1737904180000|2025-01-26 15:09:40|1201.5|1190.21|1201.35|1190.06|1201.65|1190.36|1201.35|1190.06|11
1737904190000|2025-01-26 15:09:50|1201.3|1190.01|1201.35|1190.06|1201.55|1190.26|1201.2|1189.91|9
1737904200000|2025-01-26 15:10:00|1201.5|1190.21|1201.45|1190.16|1201.6|1190.31|1201.35|1190.06|7
1737904210000|2025-01-26 15:10:10|1201.55|1190.26|1202|1190.71|1202|1190.71|1201.55|1190.26|17
1737904220000|2025-01-26 15:10:20|1201.95|1190.66|1201.95|1190.66|1202.25|1190.96|1201.9|1190.61|11
1737904230000|2025-01-26 15:10:30|1201.8|1190.51|1201.65|1190.36|1201.8|1190.51|1201.65|1190.36|6
1737904240000|2025-01-26 15:10:40|1201.8|1190.51|1201.7|1190.41|1201.9|1190.61|1201.7|1190.41|11
1737904250000|2025-01-26 15:10:50|1201.9|1190.61|1202.1|1190.81|1202.1|1190.81|1201.75|1190.46|12
1737904260000|2025-01-26 15:11:00|1202.05|1190.76|1202.1|1190.81|1202.15|1190.86|1201.95|1190.66|9
1737904270000|2025-01-26 15:11:10|1202.4|1191.11|1202.5|1191.21|1202.5|1191.21|1202.35|1191.06|9
1737904280000|2025-01-26 15:11:20|1202.65|1191.36|1202.85|1191.56|1203|1191.71|1202.65|1191.36|9
1737904290000|2025-01-26 15:11:30|1202.8|1191.51|1202.9|1191.61|1203|1191.71|1202.75|1191.46|7
1737904300000|2025-01-26 15:11:40|1202.85|1191.56|1202.6|1191.31|1202.85|1191.56|1202.6|1191.31|13
1737904310000|2025-01-26 15:11:50|1202.7|1191.41|1202.85|1191.56|1202.85|1191.56|1202.6|1191.31|13
1737904320000|2025-01-26 15:12:00|1202.7|1191.41|1203.45|1192.16|1203.45|1192.16|1202.7|1191.41|16
1737904330000|2025-01-26 15:12:10|1203.3|1192.01|1203.05|1191.76|1203.45|1192.16|1203.05|1191.76|13
1737904340000|2025-01-26 15:12:20|1203|1191.71|1202.9|1191.61|1203|1191.71|1202.9|1191.61|3
1737904360000|2025-01-26 15:12:40|1203.1|1191.81|1203.25|1191.96|1203.35|1192.06|1203.1|1191.81|11
1737904370000|2025-01-26 15:12:50|1203.2|1191.91|1203.15|1191.86|1203.25|1191.96|1203.15|1191.86|8
1737904380000|2025-01-26 15:13:00|1203.1|1191.81|1203.25|1191.96|1203.25|1191.96|1203.05|1191.76|7
1737904390000|2025-01-26 15:13:10|1203.2|1191.91|1203.65|1192.36|1203.7|1192.41|1203.15|1191.86|10
1737904400000|2025-01-26 15:13:20|1203.75|1192.46|1203.6|1192.31|1203.9|1192.61|1203.5|1192.21|14
1737904410000|2025-01-26 15:13:30|1203.75|1192.46|1203.7|1192.41|1203.8|1192.51|1203.6|1192.31|7
1737904420000|2025-01-26 15:13:40|1203.8|1192.51|1203.65|1192.36|1203.85|1192.56|1203.65|1192.36|10
1737904430000|2025-01-26 15:13:50|1203.7|1192.41|1203.7|1192.41|1203.8|1192.51|1203.65|1192.36|11
1737904440000|2025-01-26 15:14:00|1203.8|1192.51|1203.65|1192.36|1203.8|1192.51|1203.65|1192.36|8
1737904450000|2025-01-26 15:14:10|1203.7|1192.41|1203.7|1192.41|1203.75|1192.46|1203.6|1192.31|10
1737904460000|2025-01-26 15:14:20|1203.65|1192.36|1203.7|1192.41|1203.8|1192.51|1203.6|1192.31|7
1737904470000|2025-01-26 15:14:30|1203.8|1192.51|1203.7|1192.41|1204.05|1192.76|1203.7|1192.41|11
1737904480000|2025-01-26 15:14:40|1203.65|1192.36|1203.6|1192.31|1203.65|1192.36|1203.55|1192.26|6
1737904490000|2025-01-26 15:14:50|1203.55|1192.26|1203.55|1192.26|1203.8|1192.51|1203.55|1192.26|11
1737904500000|2025-01-26 15:15:00|1203.75|1192.46|1203.75|1192.46|1203.85|1192.56|1203.6|1192.31|11
1737904510000|2025-01-26 15:15:10|1203.7|1192.41|1203.9|1192.61|1204|1192.71|1203.7|1192.41|10
1737904520000|2025-01-26 15:15:20|1203.85|1192.56|1203.75|1192.46|1203.9|1192.61|1203.7|1192.41|8
1737904530000|2025-01-26 15:15:30|1203.7|1192.41|1204.15|1192.86|1204.2|1192.91|1203.7|1192.41|10
1737904550000|2025-01-26 15:15:50|1204.05|1192.76|1204.65|1193.36|1204.7|1193.41|1204|1192.71|14
1737904560000|2025-01-26 15:16:00|1204.75|1193.46|1204.65|1193.36|1204.75|1193.46|1204.4|1193.11|13
1737904570000|2025-01-26 15:16:10|1204.7|1193.41|1204.8|1193.51|1204.8|1193.51|1204.55|1193.26|10
1737904580000|2025-01-26 15:16:20|1204.75|1193.46|1204.95|1193.66|1205.15|1193.86|1204.65|1193.36|10
1737904590000|2025-01-26 15:16:30|1205|1193.71|1205.25|1193.96|1205.45|1194.16|1205|1193.71|12
1737904600000|2025-01-26 15:16:40|1205.35|1194.06|1205.4|1194.11|1205.5|1194.21|1205.3|1194.01|9
1737904610000|2025-01-26 15:16:50|1205.5|1194.21|1205.65|1194.36|1205.8|1194.51|1205.45|1194.16|9
1737904620000|2025-01-26 15:17:00|1205.6|1194.31|1205.75|1194.46|1205.9|1194.61|1205.6|1194.31|10
1737904630000|2025-01-26 15:17:10|1205.7|1194.41|1205.7|1194.41|1205.9|1194.61|1205.7|1194.41|9
1737904640000|2025-01-26 15:17:20|1205.65|1194.36|1205.2|1193.91|1205.75|1194.46|1205.2|1193.91|9
1737904650000|2025-01-26 15:17:30|1205.15|1193.86|1205.25|1193.96|1205.5|1194.21|1205.15|1193.86|11
1737904660000|2025-01-26 15:17:40|1205.3|1194.01|1205.45|1194.16|1205.55|1194.26|1205.25|1193.96|10
1737904670000|2025-01-26 15:17:50|1205.4|1194.11|1205.75|1194.46|1205.9|1194.61|1205.4|1194.11|15
1737904680000|2025-01-26 15:18:00|1205.8|1194.51|1206.2|1194.91|1206.4|1195.11|1205.65|1194.36|12
1737904690000|2025-01-26 15:18:10|1206.35|1195.06|1206.2|1194.91|1206.35|1195.06|1205.95|1194.66|16
1737904700000|2025-01-26 15:18:20|1206.15|1194.86|1206.55|1195.26|1206.55|1195.26|1206.15|1194.86|13
1737904710000|2025-01-26 15:18:30|1206.7|1195.41|1206.15|1194.86|1206.7|1195.41|1206.15|1194.86|12
1737904720000|2025-01-26 15:18:40|1206.1|1194.81|1206.25|1194.96|1206.25|1194.96|1205.9|1194.61|13
1737904730000|2025-01-26 15:18:50|1206.2|1194.91|1206.1|1194.81|1206.2|1194.91|1206.1|1194.81|3
1737904750000|2025-01-26 15:19:10|1207.05|1195.76|1207.15|1195.86|1207.4|1196.11|1206.7|1195.41|20
1737904760000|2025-01-26 15:19:20|1207.1|1195.81|1207.25|1195.96|1207.55|1196.26|1207.1|1195.81|17
1737904770000|2025-01-26 15:19:30|1207.5|1196.21|1207.25|1195.96|1207.85|1196.56|1207.2|1195.91|16
1737904780000|2025-01-26 15:19:40|1207.35|1196.06|1207.75|1196.46|1207.85|1196.56|1207.35|1196.06|14
1737904790000|2025-01-26 15:19:50|1207.7|1196.41|1207.7|1196.41|1207.9|1196.61|1207.35|1196.06|15
1737904800000|2025-01-26 15:20:00|1207.9|1196.61|1207.85|1196.56|1207.95|1196.66|1207.75|1196.46|14
1737904810000|2025-01-26 15:20:10|1207.75|1196.46|1207.75|1196.46|1207.95|1196.66|1207.7|1196.41|13
1737904820000|2025-01-26 15:20:20|1207.7|1196.41|1207.1|1195.81|1207.7|1196.41|1206.5|1195.21|15
1737904830000|2025-01-26 15:20:30|1207.2|1195.91|1207.6|1196.31|1207.75|1196.46|1206.8|1195.51|20
1737904840000|2025-01-26 15:20:40|1207.65|1196.36|1207.4|1196.11|1207.85|1196.56|1207.35|1196.06|14
1737904850000|2025-01-26 15:20:50|1207.45|1196.16|1207.4|1196.11|1207.45|1196.16|1207|1195.71|8
1737904860000|2025-01-26 15:21:00|1207.45|1196.16|1206.55|1195.26|1207.45|1196.16|1206.3|1195.01|14
1737904870000|2025-01-26 15:21:10|1206.75|1195.46|1206.25|1194.96|1206.9|1195.61|1206.15|1194.86|15
1737904880000|2025-01-26 15:21:20|1206.35|1195.06|1206.25|1194.96|1206.65|1195.36|1205.9|1194.61|14
1737904890000|2025-01-26 15:21:30|1206.3|1195.01|1206.05|1194.76|1206.4|1195.11|1205.75|1194.46|17
1737904900000|2025-01-26 15:21:40|1205.95|1194.66|1206.2|1194.91|1206.3|1195.01|1205.7|1194.41|17
1737904910000|2025-01-26 15:21:50|1206.25|1194.96|1206|1194.71|1206.3|1195.01|1205.65|1194.36|12
1737904920000|2025-01-26 15:22:00|1206.1|1194.81|1206.05|1194.76|1206.5|1195.21|1205.8|1194.51|17
1737904940000|2025-01-26 15:22:20|1206.3|1195.01|1206.25|1194.96|1206.5|1195.21|1205.95|1194.66|18
1737904950000|2025-01-26 15:22:30|1206.35|1195.06|1206.2|1194.91|1206.45|1195.16|1205.85|1194.56|16
1737904960000|2025-01-26 15:22:40|1206.15|1194.86|1206.45|1195.16|1206.5|1195.21|1206.15|1194.86|15
1737904970000|2025-01-26 15:22:50|1206.4|1195.11|1206.1|1194.81|1206.45|1195.16|1205.9|1194.61|17
1737904980000|2025-01-26 15:23:00|1206.3|1195.01|1206.2|1194.91|1206.45|1195.16|1206|1194.71|14
1737904990000|2025-01-26 15:23:10|1206.3|1195.01|1206.2|1194.91|1206.5|1195.21|1205.85|1194.56|20
1737905000000|2025-01-26 15:23:20|1206.15|1194.86|1205.9|1194.61|1206.25|1194.96|1205.7|1194.41|20
1737905010000|2025-01-26 15:23:30|1206.05|1194.76|1205.95|1194.66|1206.3|1195.01|1205.95|1194.66|14
1737905020000|2025-01-26 15:23:40|1206|1194.71|1205.35|1194.06|1206.1|1194.81|1205.2|1193.91|15
1737905030000|2025-01-26 15:23:50|1205.25|1193.96|1205.25|1193.96|1205.35|1194.06|1205.25|1193.96|10
1737905040000|2025-01-26 15:24:00|1205.3|1194.01|1205.25|1193.96|1205.35|1194.06|1205.25|1193.96|5
1737905050000|2025-01-26 15:24:10|1205.15|1193.86|1205.1|1193.81|1205.2|1193.91|1205.05|1193.76|9
1737905060000|2025-01-26 15:24:20|1205.15|1193.86|1204.85|1193.56|1205.25|1193.96|1204.75|1193.46|18
1737905070000|2025-01-26 15:24:30|1204.95|1193.66|1204.15|1192.86|1204.95|1193.66|1204.15|1192.86|15
1737905080000|2025-01-26 15:24:40|1204.1|1192.81|1203.9|1192.61|1204.3|1193.01|1203.8|1192.51|11
1737905090000|2025-01-26 15:24:50|1204|1192.71|1204.15|1192.86|1204.15|1192.86|1203.8|1192.51|6
1737905100000|2025-01-26 15:25:00|1203.9|1192.61|1204.05|1192.76|1204.1|1192.81|1203.9|1192.61|9
1737905110000|2025-01-26 15:25:10|1204.1|1192.81|1204|1192.71|1204.5|1193.21|1204|1192.71|18
1737905140000|2025-01-26 15:25:40|1204.75|1193.46|1204.75|1193.46|1204.75|1193.46|1204.7|1193.41|3
1737905150000|2025-01-26 15:25:50|1205|1193.71|1204.85|1193.56|1205|1193.71|1204.85|1193.56|4
1737905160000|2025-01-26 15:26:00|1204.9|1193.61|1204.75|1193.46|1204.9|1193.61|1204.75|1193.46|4
1737905170000|2025-01-26 15:26:10|1204.8|1193.51|1204.95|1193.66|1205|1193.71|1204.8|1193.51|9
1737905180000|2025-01-26 15:26:20|1204.9|1193.61|1205.6|1194.31|1205.65|1194.36|1204.9|1193.61|15
1737905190000|2025-01-26 15:26:30|1205.7|1194.41|1205.35|1194.06|1205.9|1194.61|1205.35|1194.06|18
1737905200000|2025-01-26 15:26:40|1205.3|1194.01|1205.3|1194.01|1205.35|1194.06|1205.05|1193.76|14
1737905210000|2025-01-26 15:26:50|1205.2|1193.91|1205.15|1193.86|1205.35|1194.06|1205.1|1193.81|12
1737905220000|2025-01-26 15:27:00|1204.75|1193.46|1204.65|1193.36|1204.95|1193.66|1204.65|1193.36|13
1737905230000|2025-01-26 15:27:10|1204.7|1193.41|1204.65|1193.36|1204.75|1193.46|1204.55|1193.26|8
1737905240000|2025-01-26 15:27:20|1204.55|1193.26|1204.65|1193.36|1204.7|1193.41|1204.55|1193.26|6
1737905250000|2025-01-26 15:27:30|1204.7|1193.41|1204|1192.71|1204.7|1193.41|1203.95|1192.66|14
1737905260000|2025-01-26 15:27:40|1204.05|1192.76|1203.95|1192.66|1204.15|1192.86|1203.95|1192.66|16
1737905270000|2025-01-26 15:27:50|1204|1192.71|1203.7|1192.41|1204|1192.71|1203.6|1192.31|6
1737905280000|2025-01-26 15:28:00|1203.6|1192.31|1203.65|1192.36|1203.7|1192.41|1203.6|1192.31|4
1737905290000|2025-01-26 15:28:10|1203.6|1192.31|1203.7|1192.41|1203.7|1192.41|1203.55|1192.26|8
1737905300000|2025-01-26 15:28:20|1203.75|1192.46|1203.65|1192.36|1203.75|1192.46|1203.6|1192.31|8
1737905310000|2025-01-26 15:28:30|1203.55|1192.26|1203.65|1192.36|1203.7|1192.41|1203.55|1192.26|4
1737905330000|2025-01-26 15:28:50|1203.9|1192.61|1204|1192.71|1204.05|1192.76|1203.9|1192.61|4
1737905340000|2025-01-26 15:29:00|1204.05|1192.76|1204.15|1192.86|1204.25|1192.96|1204.05|1192.76|6
1737905350000|2025-01-26 15:29:10|1204.2|1192.91|1204.65|1193.36|1204.65|1193.36|1204.2|1192.91|13
1737905360000|2025-01-26 15:29:20|1204.7|1193.41|1204.8|1193.51|1204.85|1193.56|1204.55|1193.26|14
1737905370000|2025-01-26 15:29:30|1204.75|1193.46|1204.65|1193.36|1204.75|1193.46|1204.65|1193.36|3
1737905380000|2025-01-26 15:29:40|1204.6|1193.31|1204.6|1193.31|1204.65|1193.36|1204.5|1193.21|10
1737905390000|2025-01-26 15:29:50|1204.5|1193.21|1204|1192.71|1204.55|1193.26|1203.95|1192.66|8
1737905400000|2025-01-26 15:30:00|1204.1|1192.81|1204.45|1193.16|1204.45|1193.16|1204.1|1192.81|8
1737905410000|2025-01-26 15:30:10|1204.4|1193.11|1204.45|1193.16|1204.45|1193.16|1204.3|1193.01|4
1737905420000|2025-01-26 15:30:20|1204.4|1193.11|1204.6|1193.31|1204.85|1193.56|1204.4|1193.11|10
1737905430000|2025-01-26 15:30:30|1204.65|1193.36|1205.5|1194.21|1205.9|1194.61|1204.55|1193.26|12
1737905440000|2025-01-26 15:30:40|1205.55|1194.26|1205.35|1194.06|1205.7|1194.41|1205.35|1194.06|14
1737905450000|2025-01-26 15:30:50|1205.4|1194.11|1205.75|1194.46|1205.75|1194.46|1205.35|1194.06|9
1737905460000|2025-01-26 15:31:00|1205.8|1194.51|1205.65|1194.36|1205.85|1194.56|1205.65|1194.36|5
1737905470000|2025-01-26 15:31:10|1205.5|1194.21|1204.85|1193.56|1205.5|1194.21|1204.85|1193.56|11
1737905480000|2025-01-26 15:31:20|1204.9|1193.61|1204.85|1193.56|1204.9|1193.61|1204.85|1193.56|2
1737905490000|2025-01-26 15:31:30|1204.9|1193.61|1204.95|1193.66|1205.05|1193.76|1204.9|1193.61|3
1737905500000|2025-01-26 15:31:40|1204.9|1193.61|1204.95|1193.66|1204.95|1193.66|1204.9|1193.61|2
1737905520000|2025-01-26 15:32:00|1205.6|1194.31|1205.5|1194.21|1205.6|1194.31|1205.5|1194.21|3
1737905530000|2025-01-26 15:32:10|1205.6|1194.31|1205.75|1194.46|1205.75|1194.46|1205.45|1194.16|9
1737905540000|2025-01-26 15:32:20|1205.7|1194.41|1205.75|1194.46|1205.75|1194.46|1205.7|1194.41|2
1737905550000|2025-01-26 15:32:30|1205.65|1194.36|1206.05|1194.76|1206.05|1194.76|1205.65|1194.36|10
1737905560000|2025-01-26 15:32:40|1206|1194.71|1206|1194.71|1206.05|1194.76|1205.9|1194.61|13
1737905570000|2025-01-26 15:32:50|1206.15|1194.86|1205.95|1194.66|1206.15|1194.86|1205.95|1194.66|5
1737905580000|2025-01-26 15:33:00|1206.05|1194.76|1205.95|1194.66|1206.1|1194.81|1205.95|1194.66|4
1737905590000|2025-01-26 15:33:10|1205.85|1194.56|1205.95|1194.66|1206.1|1194.81|1205.85|1194.56|13
1737905600000|2025-01-26 15:33:20|1205.85|1194.56|1205.85|1194.56|1205.85|1194.56|1205.85|1194.56|1
1737905610000|2025-01-26 15:33:30|1205.65|1194.36|1205.15|1193.86|1205.65|1194.36|1205.15|1193.86|11
1737905620000|2025-01-26 15:33:40|1205.4|1194.11|1205.1|1193.81|1205.4|1194.11|1205.1|1193.81|10
1737905630000|2025-01-26 15:33:50|1205.3|1194.01|1205.25|1193.96|1205.4|1194.11|1205.2|1193.91|14
1737905640000|2025-01-26 15:34:00|1205.3|1194.01|1205.15|1193.86|1205.4|1194.11|1205.15|1193.86|15
1737905650000|2025-01-26 15:34:10|1205.2|1193.91|1204.95|1193.66|1205.2|1193.91|1204.7|1193.41|7
1737905660000|2025-01-26 15:34:20|1204.8|1193.51|1204.65|1193.36|1204.8|1193.51|1204.65|1193.36|3
1737905670000|2025-01-26 15:34:30|1204.75|1193.46|1204.7|1193.41|1204.75|1193.46|1204.55|1193.26|6
1737905680000|2025-01-26 15:34:40|1204.75|1193.46|1204.8|1193.51|1204.95|1193.66|1204.7|1193.41|14
1737905690000|2025-01-26 15:34:50|1204.7|1193.41|1204.95|1193.66|1205|1193.71|1204.7|1193.41|10
1737905720000|2025-01-26 15:35:20|1204.75|1193.46|1204.65|1193.36|1204.85|1193.56|1204.65|1193.36|7
1737905730000|2025-01-26 15:35:30|1204.7|1193.41|1204.6|1193.31|1204.85|1193.56|1204.55|1193.26|11
1737905740000|2025-01-26 15:35:40|1204.55|1193.26|1204|1192.71|1204.55|1193.26|1203.95|1192.66|6
1737905750000|2025-01-26 15:35:50|1204.05|1192.76|1204.05|1192.76|1204.05|1192.76|1204|1192.71|9
1737905760000|2025-01-26 15:36:00|1204.15|1192.86|1204.75|1193.46|1204.9|1193.61|1204.15|1192.86|14
1737905770000|2025-01-26 15:36:10|1204.65|1193.36|1204.75|1193.46|1204.9|1193.61|1204.65|1193.36|11
1737905780000|2025-01-26 15:36:20|1204.7|1193.41|1204.8|1193.51|1204.95|1193.66|1204.7|1193.41|12
1737905790000|2025-01-26 15:36:30|1204.85|1193.56|1204.55|1193.26|1204.85|1193.56|1204.45|1193.16|18
1737905830000|2025-01-26 15:37:10|1204.5|1193.21|1204|1192.71|1204.5|1193.21|1203.9|1192.61|4
1737905840000|2025-01-26 15:37:20|1204.3|1193.01|1204.15|1192.86|1204.4|1193.11|1203.95|1192.66|15
1737905850000|2025-01-26 15:37:30|1204.2|1192.91|1204.2|1192.91|1204.4|1193.11|1204.2|1192.91|8
1737905860000|2025-01-26 15:37:40|1204.3|1193.01|1204.3|1193.01|1204.3|1193.01|1204.3|1193.01|1
1737905880000|2025-01-26 15:38:00|1204.25|1192.96|1204.25|1192.96|1204.25|1192.96|1204.25|1192.96|1
1737905890000|2025-01-26 15:38:10|1204.35|1193.06|1204.2|1192.91|1204.35|1193.06|1204.1|1192.81|7
1737905910000|2025-01-26 15:38:30|1204.3|1193.01|1204.3|1193.01|1204.3|1193.01|1204.15|1192.86|8
1737905920000|2025-01-26 15:38:40|1204.25|1192.96|1204.05|1192.76|1204.3|1193.01|1204.05|1192.76|11
1737905930000|2025-01-26 15:38:50|1204|1192.71|1203.95|1192.66|1204|1192.71|1203.45|1192.16|14
1737905940000|2025-01-26 15:39:00|1203.9|1192.61|1203.95|1192.66|1203.95|1192.66|1203.5|1192.21|10
1737905950000|2025-01-26 15:39:10|1203.9|1192.61|1203.7|1192.41|1203.95|1192.66|1203.35|1192.06|16
1737905960000|2025-01-26 15:39:20|1203.65|1192.36|1203.95|1192.66|1204.25|1192.96|1203.6|1192.31|12
1737905970000|2025-01-26 15:39:30|1204|1192.71|1203.95|1192.66|1204.15|1192.86|1203.7|1192.41|14
1737905980000|2025-01-26 15:39:40|1204|1192.71|1204.05|1192.76|1204.15|1192.86|1203.6|1192.31|15
1737905990000|2025-01-26 15:39:50|1204.15|1192.86|1204.1|1192.81|1204.2|1192.91|1203.6|1192.31|17
1737906000000|2025-01-26 15:40:00|1204.15|1192.86|1203.85|1192.56|1204.6|1193.31|1203.75|1192.46|18
1737906010000|2025-01-26 15:40:10|1203.95|1192.66|1204.55|1193.26|1204.55|1193.26|1203.95|1192.66|13
1737906020000|2025-01-26 15:40:20|1204.6|1193.31|1204.75|1193.46|1204.85|1193.56|1204.4|1193.11|11
1737906030000|2025-01-26 15:40:30|1204.7|1193.41|1204.8|1193.51|1204.95|1193.66|1204.6|1193.31|13
1737906040000|2025-01-26 15:40:40|1204.7|1193.41|1204.35|1193.06|1204.85|1193.56|1204.25|1192.96|19
1737906050000|2025-01-26 15:40:50|1204.3|1193.01|1204.35|1193.06|1204.7|1193.41|1203.9|1192.61|16
1737906060000|2025-01-26 15:41:00|1204.3|1193.01|1204.45|1193.16|1204.85|1193.56|1204.3|1193.01|19
1737906070000|2025-01-26 15:41:10|1204.55|1193.26|1204.8|1193.51|1204.8|1193.51|1204.4|1193.11|14
1737906080000|2025-01-26 15:41:20|1204.7|1193.41|1205.05|1193.76|1205.05|1193.76|1204.4|1193.11|19
1737906090000|2025-01-26 15:41:30|1205|1193.71|1204.95|1193.66|1205|1193.71|1204.95|1193.66|2
1737906110000|2025-01-26 15:41:50|1203.75|1192.46|1203.5|1192.21|1204|1192.71|1203.3|1192.01|17
1737906120000|2025-01-26 15:42:00|1203.6|1192.31|1203.1|1191.81|1203.95|1192.66|1203.05|1191.76|14
1737906130000|2025-01-26 15:42:10|1203.05|1191.76|1203.15|1191.86|1203.45|1192.16|1203.05|1191.76|13
1737906140000|2025-01-26 15:42:20|1202.7|1191.41|1203.25|1191.96|1203.45|1192.16|1202.7|1191.41|14
1737906150000|2025-01-26 15:42:30|1203.2|1191.91|1203.45|1192.16|1203.5|1192.21|1203.2|1191.91|16
1737906160000|2025-01-26 15:42:40|1203.5|1192.21|1203.3|1192.01|1203.75|1192.46|1203.15|1191.86|14
1737906170000|2025-01-26 15:42:50|1203.25|1191.96|1203.05|1191.76|1203.25|1191.96|1203.05|1191.76|5
1737906180000|2025-01-26 15:43:00|1203.3|1192.01|1203.15|1191.86|1203.3|1192.01|1203.15|1191.86|3
1737906190000|2025-01-26 15:43:10|1203.2|1191.91|1203.2|1191.91|1203.2|1191.91|1203.15|1191.86|3
1737906200000|2025-01-26 15:43:20|1203.3|1192.01|1203.3|1192.01|1203.3|1192.01|1203.3|1192.01|1
1737906210000|2025-01-26 15:43:30|1203.55|1192.26|1203.45|1192.16|1203.55|1192.26|1203.45|1192.16|3
1737906220000|2025-01-26 15:43:40|1203.4|1192.11|1203.4|1192.11|1203.4|1192.11|1203.4|1192.11|1
1737906230000|2025-01-26 15:43:50|1203.55|1192.26|1203.45|1192.16|1203.55|1192.26|1203.45|1192.16|4
1737906240000|2025-01-26 15:44:00|1203.55|1192.26|1203.8|1192.51|1203.9|1192.61|1203.55|1192.26|9
1737906250000|2025-01-26 15:44:10|1203.7|1192.41|1204|1192.71|1204|1192.71|1203.55|1192.26|10
1737906260000|2025-01-26 15:44:20|1204.05|1192.76|1204|1192.71|1204.1|1192.81|1203.95|1192.66|9
1737906270000|2025-01-26 15:44:30|1203.9|1192.61|1203.9|1192.61|1203.9|1192.61|1203.9|1192.61|1
1737906300000|2025-01-26 15:45:00|1204.1|1192.81|1203.9|1192.61|1204.2|1192.91|1203.9|1192.61|5
1737906310000|2025-01-26 15:45:10|1203.85|1192.56|1204.15|1192.86|1204.15|1192.86|1203.85|1192.56|7
1737906320000|2025-01-26 15:45:20|1204.1|1192.81|1204.1|1192.81|1204.15|1192.86|1203.95|1192.66|7
1737906330000|2025-01-26 15:45:30|1204.05|1192.76|1203.5|1192.21|1204.05|1192.76|1203.5|1192.21|11
1737906340000|2025-01-26 15:45:40|1203.55|1192.26|1203.5|1192.21|1203.55|1192.26|1203.5|1192.21|8
1737906350000|2025-01-26 15:45:50|1203.45|1192.16|1203.35|1192.06|1203.45|1192.16|1203.35|1192.06|8
1737906360000|2025-01-26 15:46:00|1203.55|1192.26|1203.35|1192.06|1203.55|1192.26|1203.35|1192.06|3
1737906370000|2025-01-26 15:46:10|1203.4|1192.11|1203.05|1191.76|1203.45|1192.16|1202.95|1191.66|8
1737906380000|2025-01-26 15:46:20|1203.15|1191.86|1203.05|1191.76|1203.15|1191.86|1202.95|1191.66|4
1737906390000|2025-01-26 15:46:30|1203.1|1191.81|1203.3|1192.01|1203.4|1192.11|1202.95|1191.66|11
1737906400000|2025-01-26 15:46:40|1203.45|1192.16|1203.15|1191.86|1203.9|1192.61|1203.05|1191.76|18
1737906410000|2025-01-26 15:46:50|1203.1|1191.81|1202.8|1191.51|1203.1|1191.81|1202.75|1191.46|9
1737906420000|2025-01-26 15:47:00|1202.75|1191.46|1202.9|1191.61|1202.95|1191.66|1202.65|1191.36|13
1737906430000|2025-01-26 15:47:10|1203|1191.71|1202.85|1191.56|1203|1191.71|1202.8|1191.51|8
1737906440000|2025-01-26 15:47:20|1202.9|1191.61|1202.85|1191.56|1203.2|1191.91|1202.7|1191.41|15
1737906450000|2025-01-26 15:47:30|1202.75|1191.46|1202.65|1191.36|1202.75|1191.46|1202.65|1191.36|3
1737906500000|2025-01-26 15:48:20|1202.7|1191.41|1202.55|1191.26|1202.7|1191.41|1202.5|1191.21|8
1737906510000|2025-01-26 15:48:30|1202.6|1191.31|1202.8|1191.51|1202.9|1191.61|1202.55|1191.26|6
1737906520000|2025-01-26 15:48:40|1202.85|1191.56|1203.2|1191.91|1203.25|1191.96|1202.8|1191.51|16
1737906530000|2025-01-26 15:48:50|1203.15|1191.86|1203.1|1191.81|1203.25|1191.96|1202.95|1191.66|12
1737906540000|2025-01-26 15:49:00|1203.05|1191.76|1203|1191.71|1203.05|1191.76|1202.9|1191.61|14
1737906550000|2025-01-26 15:49:10|1202.9|1191.61|1202.2|1190.91|1202.9|1191.61|1202.2|1190.91|8
1737906570000|2025-01-26 15:49:30|1202.1|1190.81|1202.1|1190.81|1202.25|1190.96|1202.1|1190.81|6
1737906580000|2025-01-26 15:49:40|1202.3|1191.01|1202.3|1191.01|1202.3|1191.01|1202.15|1190.86|4
1737906590000|2025-01-26 15:49:50|1202.25|1190.96|1202.15|1190.86|1202.3|1191.01|1202.15|1190.86|9
1737906600000|2025-01-26 15:50:00|1202.25|1190.96|1202.25|1190.96|1202.4|1191.11|1202.15|1190.86|5
1737906610000|2025-01-26 15:50:10|1202.35|1191.06|1202.3|1191.01|1202.35|1191.06|1202.2|1190.91|8
1737906620000|2025-01-26 15:50:20|1202.2|1190.91|1202.6|1191.31|1202.6|1191.31|1202.2|1190.91|12
1737906630000|2025-01-26 15:50:30|1202.65|1191.36|1202.75|1191.46|1202.8|1191.51|1202.5|1191.21|8
1737906640000|2025-01-26 15:50:40|1202.7|1191.41|1202.75|1191.46|1202.75|1191.46|1202.7|1191.41|2
1737906650000|2025-01-26 15:50:50|1202.8|1191.51|1202.7|1191.41|1202.8|1191.51|1202.6|1191.31|7
1737906660000|2025-01-26 15:51:00|1202.6|1191.31|1202.6|1191.31|1202.6|1191.31|1202.6|1191.31|1
1737906670000|2025-01-26 15:51:10|1202.7|1191.41|1202.7|1191.41|1202.7|1191.41|1202.55|1191.26|4
1737906690000|2025-01-26 15:51:30|1202.2|1190.91|1202.4|1191.11|1202.5|1191.21|1202.1|1190.81|11
1737906700000|2025-01-26 15:51:40|1202.45|1191.16|1202.45|1191.16|1202.6|1191.31|1202.45|1191.16|13
1737906710000|2025-01-26 15:51:50|1202.55|1191.26|1202.75|1191.46|1203|1191.71|1202.55|1191.26|13
1737906720000|2025-01-26 15:52:00|1202.7|1191.41|1202.7|1191.41|1202.85|1191.56|1202.7|1191.41|9
1737906730000|2025-01-26 15:52:10|1202.75|1191.46|1202.75|1191.46|1202.8|1191.51|1202.6|1191.31|10
1737906740000|2025-01-26 15:52:20|1202.7|1191.41|1202.7|1191.41|1202.9|1191.61|1202.7|1191.41|6
1737906760000|2025-01-26 15:52:40|1202.6|1191.31|1202.25|1190.96|1202.6|1191.31|1202.25|1190.96|7
1737906770000|2025-01-26 15:52:50|1202.3|1191.01|1202.6|1191.31|1202.65|1191.36|1202.3|1191.01|7
1737906780000|2025-01-26 15:53:00|1202.7|1191.41|1202.7|1191.41|1202.85|1191.56|1202.7|1191.41|3
1737906790000|2025-01-26 15:53:10|1202.85|1191.56|1202.85|1191.56|1202.85|1191.56|1202.85|1191.56|1
1737906800000|2025-01-26 15:53:20|1202.8|1191.51|1203|1191.71|1203.05|1191.76|1202.8|1191.51|6
1737906810000|2025-01-26 15:53:30|1203.1|1191.81|1203.05|1191.76|1203.1|1191.81|1203.05|1191.76|4
1737906820000|2025-01-26 15:53:40|1203.1|1191.81|1203.1|1191.81|1203.1|1191.81|1203.1|1191.81|1
1737906830000|2025-01-26 15:53:50|1203.15|1191.86|1203.15|1191.86|1203.15|1191.86|1203.1|1191.81|3
1737906840000|2025-01-26 15:54:00|1203.05|1191.76|1203.1|1191.81|1203.1|1191.81|1203.05|1191.76|2
1737906850000|2025-01-26 15:54:10|1203.2|1191.91|1203.2|1191.91|1203.2|1191.91|1203.2|1191.91|1
1737906860000|2025-01-26 15:54:20|1203.15|1191.86|1203.2|1191.91|1203.2|1191.91|1203.15|1191.86|2
1737906880000|2025-01-26 15:54:40|1203.25|1191.96|1203.2|1191.91|1203.25|1191.96|1203.2|1191.91|2
1737906900000|2025-01-26 15:55:00|1202.9|1191.61|1202.5|1191.21|1202.95|1191.66|1202.5|1191.21|7
1737906910000|2025-01-26 15:55:10|1202.45|1191.16|1202.15|1190.86|1202.55|1191.26|1202.1|1190.81|13
1737906920000|2025-01-26 15:55:20|1202.2|1190.91|1202.05|1190.76|1202.25|1190.96|1202.05|1190.76|9
1737906930000|2025-01-26 15:55:30|1202.1|1190.81|1202.05|1190.76|1202.2|1190.91|1202.05|1190.76|7
1737906940000|2025-01-26 15:55:40|1202.1|1190.81|1202.05|1190.76|1202.15|1190.86|1202.05|1190.76|5
1737906950000|2025-01-26 15:55:50|1202.15|1190.86|1202.05|1190.76|1202.15|1190.86|1202|1190.71|7
1737906960000|2025-01-26 15:56:00|1202.1|1190.81|1201.95|1190.66|1202.1|1190.81|1201.95|1190.66|5
1737906970000|2025-01-26 15:56:10|1201.9|1190.61|1201.5|1190.21|1201.9|1190.61|1201.45|1190.16|17
1737906980000|2025-01-26 15:56:20|1201.45|1190.16|1201.5|1190.21|1201.55|1190.26|1201.45|1190.16|6
1737906990000|2025-01-26 15:56:30|1201.55|1190.26|1202.5|1191.21|1202.5|1191.21|1201.55|1190.26|11
1737907000000|2025-01-26 15:56:40|1202.6|1191.31|1203.15|1191.86|1203.15|1191.86|1202.6|1191.31|10
1737907010000|2025-01-26 15:56:50|1203.2|1191.91|1202.5|1191.21|1203.2|1191.91|1202.4|1191.11|15
1737907020000|2025-01-26 15:57:00|1202.55|1191.26|1201.95|1190.66|1202.55|1191.26|1201.8|1190.51|12
1737907030000|2025-01-26 15:57:10|1201.7|1190.41|1201.1|1189.81|1202.1|1190.81|1201.1|1189.81|17
1737907040000|2025-01-26 15:57:20|1201.05|1189.76|1201.75|1190.46|1201.75|1190.46|1201.05|1189.76|21
1737907050000|2025-01-26 15:57:30|1201.85|1190.56|1201.25|1189.96|1201.95|1190.66|1201.25|1189.96|15
1737907060000|2025-01-26 15:57:40|1201.3|1190.01|1201.3|1190.01|1201.3|1190.01|1201.3|1190.01|1
1737907080000|2025-01-26 15:58:00|1202.1|1190.81|1201.8|1190.51|1202.25|1190.96|1201.6|1190.31|18
1737907090000|2025-01-26 15:58:10|1201.9|1190.61|1202.3|1191.01|1202.3|1191.01|1201.8|1190.51|12
1737907100000|2025-01-26 15:58:20|1202.05|1190.76|1201.75|1190.46|1202.2|1190.91|1201.45|1190.16|18
1737907110000|2025-01-26 15:58:30|1201.8|1190.51|1201.35|1190.06|1202.1|1190.81|1201.35|1190.06|12
1737907120000|2025-01-26 15:58:40|1201.5|1190.21|1201.4|1190.11|1201.5|1190.21|1201.3|1190.01|5
1737907140000|2025-01-26 15:59:00|1201.35|1190.06|1201.4|1190.11|1201.4|1190.11|1201.35|1190.06|2
1737907180000|2025-01-26 15:59:40|1201.45|1190.16|1201.9|1190.61|1201.9|1190.61|1201.45|1190.16|11
1737907190000|2025-01-26 15:59:50|1201.85|1190.56|1201.75|1190.46|1201.85|1190.56|1201.75|1190.46|2
1737907200000|2025-01-26 16:00:00|1201.65|1190.36|1201.35|1190.06|1201.65|1190.36|1201.35|1190.06|6
1737907210000|2025-01-26 16:00:10|1201.25|1189.96|1201.25|1189.96|1201.3|1190.01|1201.15|1189.86|5
1737907220000|2025-01-26 16:00:20|1201.2|1189.91|1201.15|1189.86|1201.25|1189.96|1201.15|1189.86|9
1737907230000|2025-01-26 16:00:30|1201.2|1189.91|1201.6|1190.31|1201.6|1190.31|1201.2|1189.91|8
1737907240000|2025-01-26 16:00:40|1201.65|1190.36|1202|1190.71|1202.4|1191.11|1201.45|1190.16|14
1737907250000|2025-01-26 16:00:50|1201.95|1190.66|1202|1190.71|1202.1|1190.81|1201.95|1190.66|5
1737907270000|2025-01-26 16:01:10|1202.75|1191.46|1203.3|1192.01|1203.4|1192.11|1202.55|1191.26|16
1737907280000|2025-01-26 16:01:20|1203.35|1192.06|1202.7|1191.41|1203.4|1192.11|1202.65|1191.36|12
1737907290000|2025-01-26 16:01:30|1202.75|1191.46|1202.55|1191.26|1202.85|1191.56|1202.55|1191.26|10
1737907300000|2025-01-26 16:01:40|1202.6|1191.31|1202.4|1191.11|1202.65|1191.36|1202.35|1191.06|6
1737907310000|2025-01-26 16:01:50|1202.35|1191.06|1202.4|1191.11|1202.4|1191.11|1202.1|1190.81|12
1737907320000|2025-01-26 16:02:00|1202.35|1191.06|1202.2|1190.91|1202.35|1191.06|1201.9|1190.61|10
1737907330000|2025-01-26 16:02:10|1202.1|1190.81|1202.15|1190.86|1202.15|1190.86|1202|1190.71|10
1737907340000|2025-01-26 16:02:20|1202.2|1190.91|1202.35|1191.06|1202.45|1191.16|1202.2|1190.91|8
1737907350000|2025-01-26 16:02:30|1202.45|1191.16|1202.35|1191.06|1202.45|1191.16|1201.95|1190.66|11
1737907360000|2025-01-26 16:02:40|1202.4|1191.11|1202.4|1191.11|1202.7|1191.41|1201.85|1190.56|21
1737907370000|2025-01-26 16:02:50|1202.35|1191.06|1201.95|1190.66|1202.35|1191.06|1201.6|1190.31|16
1737907380000|2025-01-26 16:03:00|1202|1190.71|1201.35|1190.06|1202|1190.71|1201.2|1189.91|16
1737907390000|2025-01-26 16:03:10|1201.45|1190.16|1201.1|1189.81|1201.55|1190.26|1200.8|1189.51|19
1737907400000|2025-01-26 16:03:20|1201.15|1189.86|1200.95|1189.66|1201.15|1189.86|1200.35|1189.06|17
1737907410000|2025-01-26 16:03:30|1201|1189.71|1200.65|1189.36|1201.05|1189.76|1200.3|1189.01|15
1737907420000|2025-01-26 16:03:40|1200.7|1189.41|1200.4|1189.11|1201.05|1189.76|1200.25|1188.96|15
1737907430000|2025-01-26 16:03:50|1200.45|1189.16|1200.8|1189.51|1200.8|1189.51|1200.45|1189.16|10
1737907440000|2025-01-26 16:04:00|1200.85|1189.56|1200.9|1189.61|1200.9|1189.61|1200.45|1189.16|10
1737907450000|2025-01-26 16:04:10|1200.8|1189.51|1200.3|1189.01|1200.8|1189.51|1200.25|1188.96|4
1737907470000|2025-01-26 16:04:30|1200.05|1188.76|1199.45|1188.16|1200.05|1188.76|1199.45|1188.16|9
1737907480000|2025-01-26 16:04:40|1199.5|1188.21|1199.8|1188.51|1200|1188.71|1199.45|1188.16|13
1737907490000|2025-01-26 16:04:50|1199.9|1188.61|1199.85|1188.56|1200|1188.71|1199.75|1188.46|6
1737907500000|2025-01-26 16:05:00|1199.8|1188.51|1199.6|1188.31|1199.8|1188.51|1199.6|1188.31|7
1737907510000|2025-01-26 16:05:10|1199.7|1188.41|1199.6|1188.31|1199.8|1188.51|1199.35|1188.06|8
1737907520000|2025-01-26 16:05:20|1199.5|1188.21|1199.3|1188.01|1199.5|1188.21|1199.25|1187.96|8
1737907530000|2025-01-26 16:05:30|1199.4|1188.11|1199.25|1187.96|1199.5|1188.21|1199.25|1187.96|6
1737907540000|2025-01-26 16:05:40|1199.5|1188.21|1199.35|1188.06|1199.5|1188.21|1199.35|1188.06|3
1737907550000|2025-01-26 16:05:50|1199.25|1187.96|1199.4|1188.11|1199.4|1188.11|1199.25|1187.96|6
1737907570000|2025-01-26 16:06:10|1199.45|1188.16|1199.5|1188.21|1199.55|1188.26|1199.45|1188.16|3
1737907580000|2025-01-26 16:06:20|1199.6|1188.31|1199.85|1188.56|1199.9|1188.61|1199.55|1188.26|12
1737907590000|2025-01-26 16:06:30|1199.9|1188.61|1200|1188.71|1200.25|1188.96|1199.9|1188.61|8
1737907600000|2025-01-26 16:06:40|1199.85|1188.56|1199.35|1188.06|1199.85|1188.56|1199.35|1188.06|7
1737907610000|2025-01-26 16:06:50|1199.6|1188.31|1199.2|1187.91|1199.6|1188.31|1199.2|1187.91|7
1737907620000|2025-01-26 16:07:00|1199.15|1187.86|1199.25|1187.96|1199.3|1188.01|1199.15|1187.86|3
1737907660000|2025-01-26 16:07:40|1199.3|1188.01|1199.3|1188.01|1199.3|1188.01|1199.3|1188.01|1
1737907670000|2025-01-26 16:07:50|1199.45|1188.16|1199.4|1188.11|1199.45|1188.16|1199.4|1188.11|2
1737907680000|2025-01-26 16:08:00|1199.5|1188.21|1200.15|1188.86|1200.15|1188.86|1199.5|1188.21|9
1737907690000|2025-01-26 16:08:10|1200.25|1188.96|1200.2|1188.91|1200.25|1188.96|1200|1188.71|6
1737907710000|2025-01-26 16:08:30|1200.25|1188.96|1200.5|1189.21|1200.55|1189.26|1200.25|1188.96|8
1737907720000|2025-01-26 16:08:40|1200.55|1189.26|1201.15|1189.86|1201.15|1189.86|1200.5|1189.21|13
1737907730000|2025-01-26 16:08:50|1201.2|1189.91|1201.25|1189.96|1201.3|1190.01|1200.65|1189.36|16
1737907740000|2025-01-26 16:09:00|1201.3|1190.01|1201.75|1190.46|1201.85|1190.56|1201.3|1190.01|11
1737907750000|2025-01-26 16:09:10|1201.65|1190.36|1201.45|1190.16|1201.75|1190.46|1201.45|1190.16|9
1737907760000|2025-01-26 16:09:20|1201.5|1190.21|1202.05|1190.76|1202.1|1190.81|1201.5|1190.21|17
1737907770000|2025-01-26 16:09:30|1201.95|1190.66|1201.9|1190.61|1202.25|1190.96|1201.45|1190.16|18
1737907780000|2025-01-26 16:09:40|1201.95|1190.66|1200.9|1189.61|1202.1|1190.81|1200.9|1189.61|17
1737907790000|2025-01-26 16:09:50|1200.8|1189.51|1201.25|1189.96|1201.25|1189.96|1200.8|1189.51|13
1737907800000|2025-01-26 16:10:00|1201.4|1190.11|1201|1189.71|1201.45|1190.16|1200.55|1189.26|13
1737907810000|2025-01-26 16:10:10|1201.05|1189.76|1201|1189.71|1201.25|1189.96|1200.85|1189.56|15
1737907820000|2025-01-26 16:10:20|1200.2|1188.91|1200.7|1189.41|1200.75|1189.46|1200.2|1188.91|10
1737907830000|2025-01-26 16:10:30|1200.65|1189.36|1200.8|1189.51|1200.95|1189.66|1200.6|1189.31|11
1737907840000|2025-01-26 16:10:40|1200.85|1189.56|1200.7|1189.41|1200.85|1189.56|1200.7|1189.41|2
1737907860000|2025-01-26 16:11:00|1199.5|1188.21|1199.5|1188.21|1199.5|1188.21|1199.5|1188.21|1
1737907870000|2025-01-26 16:11:10|1199.6|1188.31|1200.05|1188.76|1200.05|1188.76|1199.6|1188.31|7
1737907880000|2025-01-26 16:11:20|1200|1188.71|1199.7|1188.41|1200|1188.71|1199.7|1188.41|6
1737907890000|2025-01-26 16:11:30|1199.6|1188.31|1199.25|1187.96|1199.6|1188.31|1199.2|1187.91|6
1737907900000|2025-01-26 16:11:40|1199.15|1187.86|1199.1|1187.81|1199.15|1187.86|1199.05|1187.76|4
1737907920000|2025-01-26 16:12:00|1199.05|1187.76|1198.85|1187.56|1199.1|1187.81|1198.85|1187.56|5
1737907930000|2025-01-26 16:12:10|1198.9|1187.61|1198.85|1187.56|1198.9|1187.61|1198.85|1187.56|2
1737907940000|2025-01-26 16:12:20|1198.9|1187.61|1198.7|1187.41|1198.9|1187.61|1198.7|1187.41|6
1737907950000|2025-01-26 16:12:30|1198.85|1187.56|1198.9|1187.61|1198.95|1187.66|1198.8|1187.51|8
1737907960000|2025-01-26 16:12:40|1199.05|1187.76|1198.95|1187.66|1199.1|1187.81|1198.95|1187.66|9
1737907970000|2025-01-26 16:12:50|1199|1187.71|1198.85|1187.56|1199|1187.71|1198.85|1187.56|4
1737908000000|2025-01-26 16:13:20|1198.75|1187.46|1198.6|1187.31|1198.75|1187.46|1198.6|1187.31|5
1737908010000|2025-01-26 16:13:30|1198.55|1187.26|1198.3|1187.01|1198.55|1187.26|1198.3|1187.01|5
1737908110000|2025-01-26 16:15:10|1198.6|1187.31|1198.3|1187.01|1198.6|1187.31|1198.3|1187.01|5
1737908130000|2025-01-26 16:15:30|1198.4|1187.11|1198.45|1187.16|1198.45|1187.16|1198.4|1187.11|2
1737908140000|2025-01-26 16:15:40|1198.5|1187.21|1198.45|1187.16|1198.5|1187.21|1198.45|1187.16|4
1737908150000|2025-01-26 16:15:50|1198.5|1187.21|1198.65|1187.36|1198.65|1187.36|1198.5|1187.21|4
1737908160000|2025-01-26 16:16:00|1198.7|1187.41|1198.6|1187.31|1198.9|1187.61|1198.6|1187.31|10
1737908170000|2025-01-26 16:16:10|1198.5|1187.21|1198.5|1187.21|1198.5|1187.21|1198.5|1187.21|1
1737908180000|2025-01-26 16:16:20|1198.65|1187.36|1198.7|1187.41|1198.8|1187.51|1198.6|1187.31|7
1737908190000|2025-01-26 16:16:30|1198.75|1187.46|1198.75|1187.46|1198.85|1187.56|1198.65|1187.36|8
1737908200000|2025-01-26 16:16:40|1198.8|1187.51|1198.7|1187.41|1198.85|1187.56|1198.65|1187.36|7
1737908210000|2025-01-26 16:16:50|1198.65|1187.36|1198.75|1187.46|1198.8|1187.51|1198.6|1187.31|10
1737908220000|2025-01-26 16:17:00|1198.8|1187.51|1198.75|1187.46|1198.95|1187.66|1198.65|1187.36|12
1737908250000|2025-01-26 16:17:30|1198.8|1187.51|1198.7|1187.41|1198.9|1187.61|1198.7|1187.41|10
1737908260000|2025-01-26 16:17:40|1198.35|1187.06|1198.3|1187.01|1198.35|1187.06|1198.3|1187.01|2
1737908310000|2025-01-26 16:18:30|1198.4|1187.11|1198.85|1187.56|1198.95|1187.66|1198.4|1187.11|9
1737908320000|2025-01-26 16:18:40|1198.9|1187.61|1198.8|1187.51|1198.9|1187.61|1198.75|1187.46|9
1737908330000|2025-01-26 16:18:50|1199.15|1187.86|1199.15|1187.86|1199.2|1187.91|1199|1187.71|9
1737908340000|2025-01-26 16:19:00|1199.25|1187.96|1199.4|1188.11|1199.45|1188.16|1199.25|1187.96|9
1737908350000|2025-01-26 16:19:10|1199.2|1187.91|1199.5|1188.21|1199.5|1188.21|1199.2|1187.91|7
1737908360000|2025-01-26 16:19:20|1199.3|1188.01|1199.4|1188.11|1199.45|1188.16|1199.2|1187.91|9
1737908370000|2025-01-26 16:19:30|1199.45|1188.16|1199.45|1188.16|1199.45|1188.16|1199.15|1187.86|10
1737908380000|2025-01-26 16:19:40|1199.4|1188.11|1199.25|1187.96|1199.65|1188.36|1199.25|1187.96|14
1737908390000|2025-01-26 16:19:50|1199.3|1188.01|1199.2|1187.91|1199.4|1188.11|1199.15|1187.86|10
1737908400000|2025-01-26 16:20:00|1199.25|1187.96|1199.95|1188.66|1200.3|1189.01|1199.25|1187.96|13
1737908410000|2025-01-26 16:20:10|1199.7|1188.41|1199.7|1188.41|1200|1188.71|1199.7|1188.41|12
1737908420000|2025-01-26 16:20:20|1199.75|1188.46|1199.25|1187.96|1199.75|1188.46|1199.2|1187.91|4
1737908440000|2025-01-26 16:20:40|1199|1187.71|1199.25|1187.96|1199.45|1188.16|1199|1187.71|12
1737908450000|2025-01-26 16:20:50|1199.3|1188.01|1199.2|1187.91|1199.4|1188.11|1199.15|1187.86|10
1737908460000|2025-01-26 16:21:00|1199.25|1187.96|1199.35|1188.06|1199.35|1188.06|1199.15|1187.86|8
1737908470000|2025-01-26 16:21:10|1199.15|1187.86|1199.2|1187.91|1199.25|1187.96|1198.95|1187.66|11
1737908480000|2025-01-26 16:21:20|1199.25|1187.96|1199.6|1188.31|1199.6|1188.31|1199.1|1187.81|13
1737908490000|2025-01-26 16:21:30|1199.65|1188.36|1199.65|1188.36|1199.65|1188.36|1199.25|1187.96|8
1737908500000|2025-01-26 16:21:40|1199.2|1187.91|1199.65|1188.36|1199.65|1188.36|1199.2|1187.91|11
1737908510000|2025-01-26 16:21:50|1199.45|1188.16|1199.45|1188.16|1199.65|1188.36|1199.4|1188.11|8
1737908520000|2025-01-26 16:22:00|1199.5|1188.21|1199.55|1188.26|1199.6|1188.31|1199.2|1187.91|9
1737908530000|2025-01-26 16:22:10|1199.6|1188.31|1199.2|1187.91|1199.6|1188.31|1199.2|1187.91|9
1737908540000|2025-01-26 16:22:20|1199.25|1187.96|1199.45|1188.16|1199.45|1188.16|1199.25|1187.96|5
1737908550000|2025-01-26 16:22:30|1199.15|1187.86|1199.2|1187.91|1199.4|1188.11|1199.15|1187.86|12
1737908560000|2025-01-26 16:22:40|1199.25|1187.96|1198.95|1187.66|1199.25|1187.96|1198.85|1187.56|7
1737908570000|2025-01-26 16:22:50|1198.85|1187.56|1198.65|1187.36|1198.9|1187.61|1198.65|1187.36|5
1737908580000|2025-01-26 16:23:00|1198.6|1187.31|1198.5|1187.21|1198.65|1187.36|1198.45|1187.16|6
1737908590000|2025-01-26 16:23:10|1198.45|1187.16|1198.35|1187.06|1198.45|1187.16|1198.3|1187.01|4
1737908600000|2025-01-26 16:23:20|1198.3|1187.01|1198.35|1187.06|1198.35|1187.06|1198.3|1187.01|2
1737908630000|2025-01-26 16:23:50|1198.3|1187.01|1198.3|1187.01|1198.3|1187.01|1198.3|1187.01|1
1737908650000|2025-01-26 16:24:10|1198.45|1187.16|1199|1187.71|1199.05|1187.76|1198.45|1187.16|12
1737908660000|2025-01-26 16:24:20|1198.9|1187.61|1199|1187.71|1199|1187.71|1198.75|1187.46|8
1737908670000|2025-01-26 16:24:30|1199.05|1187.76|1199|1187.71|1199.05|1187.76|1198.9|1187.61|9
1737908680000|2025-01-26 16:24:40|1198.85|1187.56|1198.9|1187.61|1198.95|1187.66|1198.85|1187.56|6
1737908690000|2025-01-26 16:24:50|1198.95|1187.66|1198.9|1187.61|1199|1187.71|1198.9|1187.61|6
1737908700000|2025-01-26 16:25:00|1198.95|1187.66|1198.95|1187.66|1199.1|1187.81|1198.9|1187.61|6
1737908710000|2025-01-26 16:25:10|1199|1187.71|1199.35|1188.06|1199.35|1188.06|1199|1187.71|11
1737908720000|2025-01-26 16:25:20|1199.4|1188.11|1200.4|1189.11|1200.4|1189.11|1199.4|1188.11|18
1737908730000|2025-01-26 16:25:30|1200.45|1189.16|1200.3|1189.01|1200.5|1189.21|1200.3|1189.01|9
1737908740000|2025-01-26 16:25:40|1200.35|1189.06|1200.35|1189.06|1200.35|1189.06|1199.6|1188.31|8
1737908750000|2025-01-26 16:25:50|1199.6|1188.31|1200|1188.71|1200.2|1188.91|1199.6|1188.31|13
1737908760000|2025-01-26 16:26:00|1200.05|1188.76|1199.7|1188.41|1200.1|1188.81|1199.5|1188.21|10
1737908770000|2025-01-26 16:26:10|1199.65|1188.36|1199.4|1188.11|1199.9|1188.61|1199.15|1187.86|15
1737908780000|2025-01-26 16:26:20|1199.45|1188.16|1199.5|1188.21|1199.6|1188.31|1199.45|1188.16|6
1737908790000|2025-01-26 16:26:30|1199.55|1188.26|1199.5|1188.21|1199.8|1188.51|1199.4|1188.11|9
1737908800000|2025-01-26 16:26:40|1199.4|1188.11|1199.5|1188.21|1199.7|1188.41|1199.25|1187.96|11
1737908810000|2025-01-26 16:26:50|1199.55|1188.26|1199.6|1188.31|1199.65|1188.36|1199.55|1188.26|5
1737908830000|2025-01-26 16:27:10|1199|1187.71|1199.1|1187.81|1199.1|1187.81|1198.95|1187.66|7
1737908840000|2025-01-26 16:27:20|1199.15|1187.86|1199.2|1187.91|1199.35|1188.06|1198.95|1187.66|12
1737908850000|2025-01-26 16:27:30|1199.25|1187.96|1199.35|1188.06|1199.4|1188.11|1199.25|1187.96|7
1737908860000|2025-01-26 16:27:40|1199.4|1188.11|1199.55|1188.26|1199.6|1188.31|1199.25|1187.96|12
1737908870000|2025-01-26 16:27:50|1199.6|1188.31|1199.35|1188.06|1199.65|1188.36|1199.35|1188.06|10
1737908880000|2025-01-26 16:28:00|1199.45|1188.16|1199.45|1188.16|1199.8|1188.51|1199.45|1188.16|8
1737908890000|2025-01-26 16:28:10|1199.65|1188.36|1199.95|1188.66|1199.95|1188.66|1199.55|1188.26|14
1737908900000|2025-01-26 16:28:20|1199.85|1188.56|1199.9|1188.61|1199.9|1188.61|1199.6|1188.31|10
1737908910000|2025-01-26 16:28:30|1199.85|1188.56|1199.9|1188.61|1199.95|1188.66|1199.8|1188.51|10
1737908920000|2025-01-26 16:28:40|1199.95|1188.66|1199.9|1188.61|1199.95|1188.66|1199.8|1188.51|12
1737908930000|2025-01-26 16:28:50|1199.95|1188.66|1200.05|1188.76|1200.3|1189.01|1199.85|1188.56|12
1737908940000|2025-01-26 16:29:00|1200.1|1188.81|1200.3|1189.01|1200.3|1189.01|1200.05|1188.76|6
1737908950000|2025-01-26 16:29:10|1200.35|1189.06|1200.3|1189.01|1200.35|1189.06|1200.1|1188.81|13
1737908960000|2025-01-26 16:29:20|1200.35|1189.06|1201|1189.71|1201|1189.71|1200.1|1188.81|13
1737908970000|2025-01-26 16:29:30|1201.05|1189.76|1201.25|1189.96|1201.35|1190.06|1201.05|1189.76|10
1737908980000|2025-01-26 16:29:40|1201.3|1190.01|1201.75|1190.46|1202.15|1190.86|1201.3|1190.01|14
1737908990000|2025-01-26 16:29:50|1201.8|1190.51|1201.8|1190.51|1201.85|1190.56|1201.35|1190.06|10
1737909000000|2025-01-26 16:30:00|1201.85|1190.56|1201.45|1190.16|1201.9|1190.61|1201.45|1190.16|7
1737909020000|2025-01-26 16:30:20|1201.5|1190.21|1201.3|1190.01|1201.55|1190.26|1201|1189.71|14
1737909030000|2025-01-26 16:30:30|1201.35|1190.06|1201.9|1190.61|1201.9|1190.61|1201.3|1190.01|11
1737909040000|2025-01-26 16:30:40|1201.85|1190.56|1202.85|1191.56|1202.85|1191.56|1201.45|1190.16|14
1737909050000|2025-01-26 16:30:50|1202.9|1191.61|1202.95|1191.66|1203.15|1191.86|1202.5|1191.21|14
1737909060000|2025-01-26 16:31:00|1203|1191.71|1202.8|1191.51|1203.05|1191.76|1202.8|1191.51|9
1737909070000|2025-01-26 16:31:10|1202.9|1191.61|1202.95|1191.66|1203.2|1191.91|1202.85|1191.56|11
1737909080000|2025-01-26 16:31:20|1203|1191.71|1202.75|1191.46|1203.05|1191.76|1202.75|1191.46|11
1737909090000|2025-01-26 16:31:30|1202.7|1191.41|1202.9|1191.61|1203|1191.71|1202.7|1191.41|12
1737909100000|2025-01-26 16:31:40|1202.95|1191.66|1204.05|1192.76|1204.05|1192.76|1202.75|1191.46|16
1737909110000|2025-01-26 16:31:50|1204.1|1192.81|1204.35|1193.06|1204.35|1193.06|1204.1|1192.81|5
1737909120000|2025-01-26 16:32:00|1204.2|1192.91|1205|1193.71|1205|1193.71|1204.05|1192.76|12
1737909130000|2025-01-26 16:32:10|1204.95|1193.66|1204.75|1193.46|1205.05|1193.76|1204.65|1193.36|12
1737909140000|2025-01-26 16:32:20|1204.7|1193.41|1204.9|1193.61|1205.05|1193.76|1204.7|1193.41|10
1737909150000|2025-01-26 16:32:30|1204.95|1193.66|1204.4|1193.11|1205.1|1193.81|1204.4|1193.11|14
1737909160000|2025-01-26 16:32:40|1204.6|1193.31|1204.3|1193.01|1204.85|1193.56|1204.15|1192.86|14
1737909170000|2025-01-26 16:32:50|1204.25|1192.96|1204.1|1192.81|1204.5|1193.21|1203.85|1192.56|13
1737909180000|2025-01-26 16:33:00|1204.15|1192.86|1204.1|1192.81|1204.15|1192.86|1203.8|1192.51|8
1737909190000|2025-01-26 16:33:10|1203.85|1192.56|1203.85|1192.56|1204.15|1192.86|1203.6|1192.31|13
1737909200000|2025-01-26 16:33:20|1203.9|1192.61|1203.55|1192.26|1204|1192.71|1203.5|1192.21|6
1737909220000|2025-01-26 16:33:40|1203.9|1192.61|1204.1|1192.81|1204.15|1192.86|1203.65|1192.36|15
1737909230000|2025-01-26 16:33:50|1204.2|1192.91|1204.4|1193.11|1204.4|1193.11|1203.9|1192.61|11
1737909240000|2025-01-26 16:34:00|1204.35|1193.06|1204.35|1193.06|1204.65|1193.36|1204.1|1192.81|14
1737909250000|2025-01-26 16:34:10|1204.45|1193.16|1204.3|1193.01|1204.55|1193.26|1204.15|1192.86|13
1737909260000|2025-01-26 16:34:20|1204.15|1192.86|1204.1|1192.81|1204.3|1193.01|1203.9|1192.61|11
1737909270000|2025-01-26 16:34:30|1204.15|1192.86|1204.5|1193.21|1204.5|1193.21|1204.1|1192.81|8
1737909280000|2025-01-26 16:34:40|1204.6|1193.31|1204.6|1193.31|1204.6|1193.31|1204.2|1192.91|9
1737909290000|2025-01-26 16:34:50|1204.55|1193.26|1204.45|1193.16|1204.6|1193.31|1204.2|1192.91|10
1737909300000|2025-01-26 16:35:00|1204.5|1193.21|1204.35|1193.06|1204.6|1193.31|1204.15|1192.86|9
1737909310000|2025-01-26 16:35:10|1204.4|1193.11|1204.7|1193.41|1204.7|1193.41|1204.2|1192.91|11
1737909320000|2025-01-26 16:35:20|1204.65|1193.36|1204.85|1193.56|1204.85|1193.56|1204.2|1192.91|12
1737909330000|2025-01-26 16:35:30|1204.8|1193.51|1204.65|1193.36|1204.9|1193.61|1204.35|1193.06|12
1737909340000|2025-01-26 16:35:40|1204.6|1193.31|1204.5|1193.21|1204.8|1193.51|1204.3|1193.01|13
1737909350000|2025-01-26 16:35:50|1204.6|1193.31|1204.55|1193.26|1204.6|1193.31|1204.3|1193.01|10
1737909360000|2025-01-26 16:36:00|1204.5|1193.21|1204.4|1193.11|1204.55|1193.26|1204.35|1193.06|10
1737909370000|2025-01-26 16:36:10|1204.25|1192.96|1204.2|1192.91|1204.45|1193.16|1204.15|1192.86|18
1737909380000|2025-01-26 16:36:20|1204.15|1192.86|1204.15|1192.86|1204.2|1192.91|1203.35|1192.06|19
1737909390000|2025-01-26 16:36:30|1204.1|1192.81|1204.1|1192.81|1204.6|1193.31|1203.8|1192.51|15
1737909420000|2025-01-26 16:37:00|1203.95|1192.66|1203.5|1192.21|1204|1192.71|1203.45|1192.16|13
1737909430000|2025-01-26 16:37:10|1203.65|1192.36|1203.6|1192.31|1203.9|1192.61|1203.55|1192.26|15
1737909440000|2025-01-26 16:37:20|1203.65|1192.36|1203.05|1191.76|1203.7|1192.41|1203|1191.71|10
1737909450000|2025-01-26 16:37:30|1203.1|1191.81|1204.2|1192.91|1204.2|1192.91|1203.1|1191.81|12
1737909460000|2025-01-26 16:37:40|1204.25|1192.96|1204.25|1192.96|1204.25|1192.96|1203.85|1192.56|8
1737909470000|2025-01-26 16:37:50|1204.2|1192.91|1203.9|1192.61|1204.45|1193.16|1203.9|1192.61|12
1737909480000|2025-01-26 16:38:00|1204.2|1192.91|1204.15|1192.86|1204.45|1193.16|1203.95|1192.66|14
1737909490000|2025-01-26 16:38:10|1204.25|1192.96|1204.25|1192.96|1204.4|1193.11|1203.95|1192.66|8
1737909500000|2025-01-26 16:38:20|1204.2|1192.91|1204.2|1192.91|1204.45|1193.16|1203.95|1192.66|16
1737909510000|2025-01-26 16:38:30|1204.3|1193.01|1204.25|1192.96|1204.45|1193.16|1204.05|1192.76|14
1737909520000|2025-01-26 16:38:40|1204.2|1192.91|1204.1|1192.81|1204.25|1192.96|1204.1|1192.81|8
1737909530000|2025-01-26 16:38:50|1204.2|1192.91|1204.2|1192.91|1204.3|1193.01|1204.1|1192.81|9
1737909540000|2025-01-26 16:39:00|1204.25|1192.96|1204.2|1192.91|1204.3|1193.01|1204.05|1192.76|9
1737909550000|2025-01-26 16:39:10|1204.25|1192.96|1204|1192.71|1204.25|1192.96|1204|1192.71|11
1737909560000|2025-01-26 16:39:20|1204.1|1192.81|1204|1192.71|1204.1|1192.81|1203.85|1192.56|8
1737909570000|2025-01-26 16:39:30|1203.95|1192.66|1204.05|1192.76|1204.05|1192.76|1203.85|1192.56|13
1737909580000|2025-01-26 16:39:40|1204.2|1192.91|1203.75|1192.46|1204.2|1192.91|1203.7|1192.41|19
1737909590000|2025-01-26 16:39:50|1203.85|1192.56|1203.75|1192.46|1203.85|1192.56|1203.55|1192.26|5
1737909610000|2025-01-26 16:40:10|1203.6|1192.31|1203.7|1192.41|1203.75|1192.46|1203.5|1192.21|12
1737909620000|2025-01-26 16:40:20|1203.85|1192.56|1203.55|1192.26|1204.1|1192.81|1203.5|1192.21|16
1737909630000|2025-01-26 16:40:30|1203.65|1192.36|1203.4|1192.11|1203.65|1192.36|1203.3|1192.01|14
1737909640000|2025-01-26 16:40:40|1203.3|1192.01|1203.3|1192.01|1203.65|1192.36|1203.3|1192.01|14
1737909650000|2025-01-26 16:40:50|1203.1|1191.81|1203.6|1192.31|1203.65|1192.36|1203.1|1191.81|12
1737909660000|2025-01-26 16:41:00|1203.7|1192.41|1204.1|1192.81|1204.1|1192.81|1203.5|1192.21|15
1737909670000|2025-01-26 16:41:10|1204.05|1192.76|1204.05|1192.76|1204.1|1192.81|1203.6|1192.31|13
1737909680000|2025-01-26 16:41:20|1204.15|1192.86|1204.15|1192.86|1204.2|1192.91|1203.85|1192.56|13
1737909690000|2025-01-26 16:41:30|1204.2|1192.91|1204.05|1192.76|1204.3|1193.01|1203.8|1192.51|11
1737909700000|2025-01-26 16:41:40|1204.1|1192.81|1204.15|1192.86|1204.5|1193.21|1204|1192.71|12
1737909710000|2025-01-26 16:41:50|1204.1|1192.81|1204.7|1193.41|1204.7|1193.41|1204.1|1192.81|8
1737909720000|2025-01-26 16:42:00|1204.4|1193.11|1204.9|1193.61|1204.9|1193.61|1204.2|1192.91|13
1737909730000|2025-01-26 16:42:10|1205|1193.71|1205.05|1193.76|1205.05|1193.76|1204.55|1193.26|10
1737909740000|2025-01-26 16:42:20|1205|1193.71|1204.6|1193.31|1205|1193.71|1204.25|1192.96|16
1737909750000|2025-01-26 16:42:30|1204.7|1193.41|1206.25|1194.96|1206.25|1194.96|1204.7|1193.41|16
1737909760000|2025-01-26 16:42:40|1206.35|1195.06|1206.35|1195.06|1206.55|1195.26|1206.15|1194.86|11
1737909770000|2025-01-26 16:42:50|1206.4|1195.11|1206.85|1195.56|1206.85|1195.56|1206.2|1194.91|12
1737909780000|2025-01-26 16:43:00|1206.95|1195.66|1207.7|1196.41|1207.7|1196.41|1206.95|1195.66|11
1737909800000|2025-01-26 16:43:20|1207.55|1196.26|1207.35|1196.06|1207.95|1196.66|1207.3|1196.01|10
1737909810000|2025-01-26 16:43:30|1207.3|1196.01|1207|1195.71|1207.45|1196.16|1206.7|1195.41|15
1737909820000|2025-01-26 16:43:40|1206.95|1195.66|1206.9|1195.61|1207.15|1195.86|1206.75|1195.46|9
1737909830000|2025-01-26 16:43:50|1207|1195.71|1206.95|1195.66|1207.1|1195.81|1206.7|1195.41|7
1737909840000|2025-01-26 16:44:00|1206.7|1195.41|1206.2|1194.91|1206.75|1195.46|1206.1|1194.81|13
1737909850000|2025-01-26 16:44:10|1206.15|1194.86|1206.6|1195.31|1206.6|1195.31|1206.15|1194.86|12
1737909860000|2025-01-26 16:44:20|1205.95|1194.66|1206.85|1195.56|1206.85|1195.56|1205.95|1194.66|12
1737909870000|2025-01-26 16:44:30|1206.9|1195.61|1206.45|1195.16|1206.9|1195.61|1206.15|1194.86|15
1737909880000|2025-01-26 16:44:40|1206.55|1195.26|1206.85|1195.56|1207.05|1195.76|1206.45|1195.16|15
1737909890000|2025-01-26 16:44:50|1206.95|1195.66|1207.2|1195.91|1207.25|1195.96|1206.8|1195.51|12
1737909900000|2025-01-26 16:45:00|1207.25|1195.96|1206.9|1195.61|1207.4|1196.11|1206.9|1195.61|10
1737909910000|2025-01-26 16:45:10|1207|1195.71|1207.5|1196.21|1207.95|1196.66|1207|1195.71|17
1737909920000|2025-01-26 16:45:20|1207.55|1196.26|1207.05|1195.76|1207.55|1196.26|1206.85|1195.56|18
1737909930000|2025-01-26 16:45:30|1207|1195.71|1206.85|1195.56|1207.05|1195.76|1206.45|1195.16|10
1737909940000|2025-01-26 16:45:40|1206.8|1195.51|1206.75|1195.46|1206.8|1195.51|1206.3|1195.01|14
1737909950000|2025-01-26 16:45:50|1206.8|1195.51|1206.8|1195.51|1206.8|1195.51|1206.65|1195.36|10
1737909960000|2025-01-26 16:46:00|1206.7|1195.41|1206.65|1195.36|1206.85|1195.56|1206.6|1195.31|12
1737909970000|2025-01-26 16:46:10|1206.7|1195.41|1206.4|1195.11|1206.7|1195.41|1206.4|1195.11|14
1737909980000|2025-01-26 16:46:20|1206.45|1195.16|1206.5|1195.21|1206.5|1195.21|1206.45|1195.16|2
1737910000000|2025-01-26 16:46:40|1205.9|1194.61|1205.65|1194.36|1206.05|1194.76|1205.5|1194.21|12
1737910010000|2025-01-26 16:46:50|1205.6|1194.31|1205.15|1193.86|1205.6|1194.31|1204.95|1193.66|15
1737910020000|2025-01-26 16:47:00|1205.2|1193.91|1205.15|1193.86|1205.25|1193.96|1205.1|1193.81|7
1737910030000|2025-01-26 16:47:10|1205.1|1193.81|1205.1|1193.81|1205.2|1193.91|1205.05|1193.76|10
1737910040000|2025-01-26 16:47:20|1205.15|1193.86|1205.35|1194.06|1205.6|1194.31|1205.05|1193.76|16
1737910050000|2025-01-26 16:47:30|1205.55|1194.26|1205.3|1194.01|1205.7|1194.41|1205.15|1193.86|13
1737910060000|2025-01-26 16:47:40|1205.15|1193.86|1204.25|1192.96|1205.15|1193.86|1204.25|1192.96|13
1737910070000|2025-01-26 16:47:50|1204.3|1193.01|1204.4|1193.11|1204.55|1193.26|1204.3|1193.01|10
1737910080000|2025-01-26 16:48:00|1204.45|1193.16|1204.6|1193.31|1204.6|1193.31|1204.35|1193.06|10
1737910090000|2025-01-26 16:48:10|1204.8|1193.51|1204.55|1193.26|1204.8|1193.51|1204.4|1193.11|17
1737910100000|2025-01-26 16:48:20|1204.6|1193.31|1204.7|1193.41|1204.7|1193.41|1204.4|1193.11|8
1737910110000|2025-01-26 16:48:30|1204.75|1193.46|1204.5|1193.21|1204.75|1193.46|1204.3|1193.01|14
1737910120000|2025-01-26 16:48:40|1204.55|1193.26|1204.15|1192.86|1204.55|1193.26|1204.1|1192.81|14
1737910130000|2025-01-26 16:48:50|1204.2|1192.91|1204.35|1193.06|1204.35|1193.06|1204.15|1192.86|10
1737910140000|2025-01-26 16:49:00|1204.3|1193.01|1204.5|1193.21|1204.55|1193.26|1204.2|1192.91|15
1737910150000|2025-01-26 16:49:10|1204.55|1193.26|1204.7|1193.41|1204.9|1193.61|1204.55|1193.26|14
1737910160000|2025-01-26 16:49:20|1204.75|1193.46|1204.8|1193.51|1204.9|1193.61|1204.75|1193.46|9
1737910170000|2025-01-26 16:49:30|1204.9|1193.61|1204.65|1193.36|1204.9|1193.61|1204.65|1193.36|9
1737910190000|2025-01-26 16:49:50|1204.4|1193.11|1204.75|1193.46|1204.75|1193.46|1204.3|1193.01|13
1737910200000|2025-01-26 16:50:00|1204.85|1193.56|1204.85|1193.56|1204.85|1193.56|1204.2|1192.91|11
1737910210000|2025-01-26 16:50:10|1204.9|1193.61|1205.05|1193.76|1205.15|1193.86|1204.9|1193.61|10
1737910220000|2025-01-26 16:50:20|1205.1|1193.81|1205.1|1193.81|1205.15|1193.86|1204.9|1193.61|12
1737910230000|2025-01-26 16:50:30|1205.15|1193.86|1205.15|1193.86|1205.3|1194.01|1205|1193.71|15
1737910240000|2025-01-26 16:50:40|1205.2|1193.91|1205.2|1193.91|1205.3|1194.01|1205|1193.71|14
1737910250000|2025-01-26 16:50:50|1205.25|1193.96|1205.15|1193.86|1205.3|1194.01|1205|1193.71|11
1737910260000|2025-01-26 16:51:00|1205.25|1193.96|1205.4|1194.11|1205.5|1194.21|1205.25|1193.96|12
1737910270000|2025-01-26 16:51:10|1205.3|1194.01|1204.85|1193.56|1205.4|1194.11|1204.75|1193.46|12
1737910280000|2025-01-26 16:51:20|1204.7|1193.41|1204.85|1193.56|1204.85|1193.56|1204.65|1193.36|14
1737910290000|2025-01-26 16:51:30|1204.9|1193.61|1204.9|1193.61|1205.05|1193.76|1204.9|1193.61|12
1737910300000|2025-01-26 16:51:40|1204.95|1193.66|1205.25|1193.96|1205.25|1193.96|1204.9|1193.61|11
1737910310000|2025-01-26 16:51:50|1205.15|1193.86|1205.2|1193.91|1205.3|1194.01|1205.05|1193.76|11
1737910320000|2025-01-26 16:52:00|1205.15|1193.86|1205.6|1194.31|1205.6|1194.31|1205.1|1193.81|12
1737910330000|2025-01-26 16:52:10|1205.65|1194.36|1205.65|1194.36|1205.65|1194.36|1205.5|1194.21|9
1737910340000|2025-01-26 16:52:20|1205.6|1194.31|1205.45|1194.16|1205.6|1194.31|1205.4|1194.11|11
1737910350000|2025-01-26 16:52:30|1205.4|1194.11|1205.55|1194.26|1205.65|1194.36|1205.4|1194.11|12
1737910360000|2025-01-26 16:52:40|1205.6|1194.31|1205.55|1194.26|1205.65|1194.36|1205.45|1194.16|14
1737910370000|2025-01-26 16:52:50|1205.6|1194.31|1205.6|1194.31|1205.6|1194.31|1205.6|1194.31|1
1737910390000|2025-01-26 16:53:10|1205.55|1194.26|1205.2|1193.91|1205.6|1194.31|1205.15|1193.86|13
1737910400000|2025-01-26 16:53:20|1205.3|1194.01|1205.5|1194.21|1205.6|1194.31|1205|1193.71|16
1737910410000|2025-01-26 16:53:30|1205.45|1194.16|1205.35|1194.06|1205.6|1194.31|1205.1|1193.81|13
1737910420000|2025-01-26 16:53:40|1205.4|1194.11|1205.2|1193.91|1205.8|1194.51|1204.85|1193.56|16
1737910430000|2025-01-26 16:53:50|1205.3|1194.01|1205.1|1193.81|1205.6|1194.31|1204.95|1193.66|13
1737910440000|2025-01-26 16:54:00|1205.25|1193.96|1205.5|1194.21|1205.55|1194.26|1205.05|1193.76|12
1737910450000|2025-01-26 16:54:10|1205|1193.71|1205.15|1193.86|1205.4|1194.11|1205|1193.71|11
1737910460000|2025-01-26 16:54:20|1205.2|1193.91|1205.1|1193.81|1205.4|1194.11|1204.75|1193.46|10
1737910470000|2025-01-26 16:54:30|1205.15|1193.86|1205.5|1194.21|1205.5|1194.21|1205|1193.71|14
1737910480000|2025-01-26 16:54:40|1205.55|1194.26|1205.05|1193.76|1205.65|1194.36|1205.05|1193.76|15
1737910490000|2025-01-26 16:54:50|1205.15|1193.86|1205.15|1193.86|1205.4|1194.11|1204.85|1193.56|14
1737910500000|2025-01-26 16:55:00|1205.25|1193.96|1205.3|1194.01|1205.4|1194.11|1205.05|1193.76|12
1737910510000|2025-01-26 16:55:10|1205.4|1194.11|1205.55|1194.26|1205.55|1194.26|1204.9|1193.61|14
1737910520000|2025-01-26 16:55:20|1205.5|1194.21|1205.1|1193.81|1205.55|1194.26|1205.1|1193.81|13
1737910530000|2025-01-26 16:55:30|1205.2|1193.91|1205.45|1194.16|1205.5|1194.21|1205.1|1193.81|13
1737910540000|2025-01-26 16:55:40|1205.4|1194.11|1205.55|1194.26|1205.6|1194.31|1204.9|1193.61|13
1737910550000|2025-01-26 16:55:50|1205.5|1194.21|1205.05|1193.76|1205.55|1194.26|1204.95|1193.66|12
1737910560000|2025-01-26 16:56:00|1205.1|1193.81|1205.55|1194.26|1205.55|1194.26|1205.1|1193.81|7
1737910580000|2025-01-26 16:56:20|1205|1193.71|1205.15|1193.86|1205.15|1193.86|1204.85|1193.56|11
1737910590000|2025-01-26 16:56:30|1204.85|1193.56|1204.7|1193.41|1204.9|1193.61|1204.45|1193.16|14
1737910600000|2025-01-26 16:56:40|1204.8|1193.51|1204.4|1193.11|1204.85|1193.56|1204.15|1192.86|13
1737910610000|2025-01-26 16:56:50|1204.35|1193.06|1204.2|1192.91|1204.35|1193.06|1203.7|1192.41|12
1737910620000|2025-01-26 16:57:00|1204.3|1193.01|1204.45|1193.16|1204.7|1193.41|1204.05|1192.76|11
1737910630000|2025-01-26 16:57:10|1204.55|1193.26|1204.4|1193.11|1204.65|1193.36|1204|1192.71|10
1737910640000|2025-01-26 16:57:20|1204.45|1193.16|1204.35|1193.06|1204.6|1193.31|1204|1192.71|10
1737910650000|2025-01-26 16:57:30|1204.3|1193.01|1204.3|1193.01|1204.35|1193.06|1203.8|1192.51|10
1737910660000|2025-01-26 16:57:40|1204.25|1192.96|1204.15|1192.86|1204.4|1193.11|1203.85|1192.56|14
1737910670000|2025-01-26 16:57:50|1204.25|1192.96|1204.45|1193.16|1204.7|1193.41|1204.05|1192.76|16
1737910680000|2025-01-26 16:58:00|1204.55|1193.26|1204.75|1193.46|1204.75|1193.46|1204.15|1192.86|13
1737910690000|2025-01-26 16:58:10|1204.7|1193.41|1204.45|1193.16|1204.7|1193.41|1204.25|1192.96|12
1737910700000|2025-01-26 16:58:20|1204.55|1193.26|1204.75|1193.46|1204.95|1193.66|1204.4|1193.11|14
1737910710000|2025-01-26 16:58:30|1204.8|1193.51|1204.9|1193.61|1204.95|1193.66|1204.5|1193.21|10
1737910720000|2025-01-26 16:58:40|1204.95|1193.66|1205.15|1193.86|1205.15|1193.86|1204.6|1193.31|13
1737910730000|2025-01-26 16:58:50|1205.2|1193.91|1205.4|1194.11|1205.45|1194.16|1204.9|1193.61|14
1737910740000|2025-01-26 16:59:00|1205.5|1194.21|1204.95|1193.66|1205.5|1194.21|1204.8|1193.51|13
1737910750000|2025-01-26 16:59:10|1205.05|1193.76|1205.2|1193.91|1205.45|1194.16|1205.05|1193.76|9
1737910770000|2025-01-26 16:59:30|1204.5|1193.21|1204.4|1193.11|1204.6|1193.31|1204.1|1192.81|8
1737910780000|2025-01-26 16:59:40|1204.5|1193.21|1204.35|1193.06|1204.55|1193.26|1204|1192.71|14
1737910790000|2025-01-26 16:59:50|1204.3|1193.01|1203.7|1192.41|1204.3|1193.01|1203.3|1192.01|19
1737910800000|2025-01-26 17:00:00|1203.85|1192.56|1204.2|1192.91|1204.4|1193.11|1203.7|1192.41|16
1737910810000|2025-01-26 17:00:10|1204.3|1193.01|1204|1192.71|1204.45|1193.16|1203.75|1192.46|15
1737910820000|2025-01-26 17:00:20|1203.95|1192.66|1203.9|1192.61|1204|1192.71|1202.95|1191.66|13
1737910830000|2025-01-26 17:00:30|1203.75|1192.46|1203.95|1192.66|1203.95|1192.66|1203.2|1191.91|12
1737910840000|2025-01-26 17:00:40|1203.9|1192.61|1203.45|1192.16|1203.9|1192.61|1203.2|1191.91|14
1737910850000|2025-01-26 17:00:50|1203.4|1192.11|1203.25|1191.96|1203.7|1192.41|1203|1191.71|11
1737910860000|2025-01-26 17:01:00|1203.3|1192.01|1203.75|1192.46|1203.75|1192.46|1203.3|1192.01|12
1737910870000|2025-01-26 17:01:10|1203.1|1191.81|1202.55|1191.26|1203.35|1192.06|1202.55|1191.26|15
1737910880000|2025-01-26 17:01:20|1202.6|1191.31|1202.4|1191.11|1202.85|1191.56|1202.3|1191.01|12
1737910890000|2025-01-26 17:01:30|1202.55|1191.26|1203.35|1192.06|1203.35|1192.06|1202.55|1191.26|12
1737910900000|2025-01-26 17:01:40|1203.25|1191.96|1202.95|1191.66|1203.3|1192.01|1202.65|1191.36|13
1737910910000|2025-01-26 17:01:50|1202.9|1191.61|1203.55|1192.26|1203.55|1192.26|1202.9|1191.61|8
1737910920000|2025-01-26 17:02:00|1203.6|1192.31|1203.45|1192.16|1203.6|1192.31|1202.85|1191.56|9
1737910930000|2025-01-26 17:02:10|1203.5|1192.21|1202.95|1191.66|1203.6|1192.31|1202.85|1191.56|16
1737910940000|2025-01-26 17:02:20|1203.05|1191.76|1203.35|1192.06|1203.35|1192.06|1203.05|1191.76|7
1737910950000|2025-01-26 17:02:30|1203.25|1191.96|1202.9|1191.61|1203.25|1191.96|1202.7|1191.41|6
1737910970000|2025-01-26 17:02:50|1203.15|1191.86|1202.9|1191.61|1203.4|1192.11|1202.8|1191.51|14
1737910980000|2025-01-26 17:03:00|1203|1191.71|1202.95|1191.66|1203|1191.71|1202.45|1191.16|10
1737910990000|2025-01-26 17:03:10|1203|1191.71|1202.25|1190.96|1203|1191.71|1202.2|1190.91|13
1737911000000|2025-01-26 17:03:20|1202.35|1191.06|1202.2|1190.91|1202.75|1191.46|1202.2|1190.91|10
1737911010000|2025-01-26 17:03:30|1202.3|1191.01|1203.05|1191.76|1203.05|1191.76|1202.3|1191.01|12
1737911020000|2025-01-26 17:03:40|1202.7|1191.41|1202.55|1191.26|1202.9|1191.61|1202.4|1191.11|16
1737911030000|2025-01-26 17:03:50|1202.65|1191.36|1202.4|1191.11|1203.05|1191.76|1202.4|1191.11|12
1737911040000|2025-01-26 17:04:00|1202.55|1191.26|1202.1|1190.81|1202.9|1191.61|1202.05|1190.76|12
1737911050000|2025-01-26 17:04:10|1202.2|1190.91|1202.95|1191.66|1202.95|1191.66|1202.2|1190.91|13
1737911060000|2025-01-26 17:04:20|1203|1191.71|1203.05|1191.76|1203.05|1191.76|1202.4|1191.11|11
1737911070000|2025-01-26 17:04:30|1203.1|1191.81|1203.15|1191.86|1203.6|1192.31|1202.75|1191.46|12
1737911080000|2025-01-26 17:04:40|1203.2|1191.91|1202.8|1191.51|1203.5|1192.21|1202.6|1191.31|14
1737911090000|2025-01-26 17:04:50|1202.85|1191.56|1203|1191.71|1203.3|1192.01|1202.85|1191.56|10
1737911100000|2025-01-26 17:05:00|1203.1|1191.81|1203.15|1191.86|1203.4|1192.11|1202.85|1191.56|11
1737911110000|2025-01-26 17:05:10|1203.25|1191.96|1203.5|1192.21|1203.5|1192.21|1203.1|1191.81|11
1737911120000|2025-01-26 17:05:20|1203.45|1192.16|1203.05|1191.76|1203.45|1192.16|1202.85|1191.56|12
1737911130000|2025-01-26 17:05:30|1203.15|1191.86|1202.65|1191.36|1203.25|1191.96|1202.55|1191.26|12
1737911140000|2025-01-26 17:05:40|1202.6|1191.31|1202.75|1191.46|1202.8|1191.51|1202.6|1191.31|12
1737911160000|2025-01-26 17:06:00|1202.6|1191.31|1202.35|1191.06|1202.6|1191.31|1201.6|1190.31|13
1737911170000|2025-01-26 17:06:10|1202.45|1191.16|1202.35|1191.06|1202.5|1191.21|1202.2|1190.91|9
1737911180000|2025-01-26 17:06:20|1202.4|1191.11|1202.3|1191.01|1202.5|1191.21|1202.1|1190.81|13
1737911190000|2025-01-26 17:06:30|1202.25|1190.96|1202.2|1190.91|1202.35|1191.06|1201.75|1190.46|12
1737911200000|2025-01-26 17:06:40|1202.25|1190.96|1202.45|1191.16|1202.55|1191.26|1202|1190.71|13
1737911210000|2025-01-26 17:06:50|1202.55|1191.26|1202.55|1191.26|1202.6|1191.31|1201.95|1190.66|12
1737911220000|2025-01-26 17:07:00|1202|1190.71|1202.65|1191.36|1202.65|1191.36|1202|1190.71|8
1737911230000|2025-01-26 17:07:10|1202.6|1191.31|1202.15|1190.86|1202.6|1191.31|1202.1|1190.81|11
1737911240000|2025-01-26 17:07:20|1202.2|1190.91|1202.55|1191.26|1202.55|1191.26|1201.8|1190.51|12
1737911250000|2025-01-26 17:07:30|1202.65|1191.36|1202.6|1191.31|1202.85|1191.56|1202.35|1191.06|12
1737911260000|2025-01-26 17:07:40|1202.7|1191.41|1202.65|1191.36|1202.85|1191.56|1202.35|1191.06|11
1737911270000|2025-01-26 17:07:50|1202.75|1191.46|1202.8|1191.51|1202.9|1191.61|1202.55|1191.26|9
1737911280000|2025-01-26 17:08:00|1202.75|1191.46|1202.6|1191.31|1202.75|1191.46|1202.05|1190.76|11
1737911290000|2025-01-26 17:08:10|1202.55|1191.26|1202.5|1191.21|1202.55|1191.26|1202.05|1190.76|12
1737911300000|2025-01-26 17:08:20|1202.55|1191.26|1202.45|1191.16|1202.55|1191.26|1202.05|1190.76|8
1737911310000|2025-01-26 17:08:30|1202.5|1191.21|1202.65|1191.36|1202.65|1191.36|1202.5|1191.21|6
1737911320000|2025-01-26 17:08:40|1202.55|1191.26|1202.8|1191.51|1202.8|1191.51|1202.05|1190.76|9
1737911330000|2025-01-26 17:08:50|1202.75|1191.46|1202.85|1191.56|1202.85|1191.56|1202.2|1190.91|14
1737911340000|2025-01-26 17:09:00|1202.95|1191.66|1202.35|1191.06|1202.95|1191.66|1202.3|1191.01|5
1737911360000|2025-01-26 17:09:20|1203.05|1191.76|1202.9|1191.61|1203.3|1192.01|1202.6|1191.31|12
1737911370000|2025-01-26 17:09:30|1202.95|1191.66|1202|1190.71|1202.95|1191.66|1202|1190.71|16
1737911380000|2025-01-26 17:09:40|1201.95|1190.66|1202.1|1190.81|1202.25|1190.96|1201.7|1190.41|14
1737911390000|2025-01-26 17:09:50|1202.25|1190.96|1202.55|1191.26|1202.65|1191.36|1202.15|1190.86|13
1737911400000|2025-01-26 17:10:00|1202.65|1191.36|1202.65|1191.36|1202.65|1191.36|1202|1190.71|11
1737911410000|2025-01-26 17:10:10|1202.6|1191.31|1202.65|1191.36|1202.65|1191.36|1202.05|1190.76|10
1737911420000|2025-01-26 17:10:20|1202.6|1191.31|1201.85|1190.56|1202.6|1191.31|1201.55|1190.26|17
1737911430000|2025-01-26 17:10:30|1201.95|1190.66|1201.9|1190.61|1202.25|1190.96|1201.65|1190.36|11
1737911440000|2025-01-26 17:10:40|1201.95|1190.66|1201.95|1190.66|1202.35|1191.06|1201.75|1190.46|11
1737911450000|2025-01-26 17:10:50|1201.9|1190.61|1202|1190.71|1202.45|1191.16|1201.75|1190.46|14
1737911460000|2025-01-26 17:11:00|1202.1|1190.81|1202.25|1190.96|1202.75|1191.46|1202.1|1190.81|12
1737911470000|2025-01-26 17:11:10|1202.35|1191.06|1202.55|1191.26|1202.75|1191.46|1202.25|1190.96|14
1737911480000|2025-01-26 17:11:20|1202.65|1191.36|1202.8|1191.51|1202.9|1191.61|1202.4|1191.11|11
1737911490000|2025-01-26 17:11:30|1202.9|1191.61|1202.7|1191.41|1203.45|1192.16|1202.65|1191.36|13
1737911500000|2025-01-26 17:11:40|1203|1191.71|1202.75|1191.46|1203.65|1192.36|1202.65|1191.36|16
1737911510000|2025-01-26 17:11:50|1202.8|1191.51|1203.8|1192.51|1203.8|1192.51|1202.8|1191.51|12
1737911520000|2025-01-26 17:12:00|1203.75|1192.46|1205.05|1193.76|1205.05|1193.76|1203.75|1192.46|19
1737911530000|2025-01-26 17:12:10|1204.45|1193.16|1204.45|1193.16|1204.7|1193.41|1203.85|1192.56|16
1737911540000|2025-01-26 17:12:20|1204.4|1193.11|1203.55|1192.26|1204.4|1193.11|1203.55|1192.26|3
1737911560000|2025-01-26 17:12:40|1203.95|1192.66|1203.7|1192.41|1204.15|1192.86|1203.55|1192.26|9
1737911570000|2025-01-26 17:12:50|1203.8|1192.51|1203.85|1192.56|1203.9|1192.61|1203.45|1192.16|13
1737911580000|2025-01-26 17:13:00|1203.8|1192.51|1203.55|1192.26|1203.85|1192.56|1203.4|1192.11|9
1737911590000|2025-01-26 17:13:10|1203.65|1192.36|1203.8|1192.51|1203.9|1192.61|1203.45|1192.16|13
1737911600000|2025-01-26 17:13:20|1203.85|1192.56|1203.75|1192.46|1204.1|1192.81|1203.55|1192.26|16
1737911610000|2025-01-26 17:13:30|1203.85|1192.56|1203.6|1192.31|1203.9|1192.61|1203.6|1192.31|10
1737911620000|2025-01-26 17:13:40|1203.7|1192.41|1203.9|1192.61|1204.35|1193.06|1203.7|1192.41|12
1737911630000|2025-01-26 17:13:50|1204|1192.71|1203.8|1192.51|1204.2|1192.91|1203.8|1192.51|13
1737911640000|2025-01-26 17:14:00|1203.9|1192.61|1204.2|1192.91|1204.2|1192.91|1203.8|1192.51|13
1737911650000|2025-01-26 17:14:10|1204.15|1192.86|1204.3|1193.01|1204.35|1193.06|1204|1192.71|13
1737911660000|2025-01-26 17:14:20|1204.35|1193.06|1204.75|1193.46|1204.75|1193.46|1204.1|1192.81|11
1737911670000|2025-01-26 17:14:30|1204.85|1193.56|1204.4|1193.11|1204.85|1193.56|1204.25|1192.96|11
1737911680000|2025-01-26 17:14:40|1204.5|1193.21|1204.5|1193.21|1204.6|1193.31|1204.2|1192.91|13
1737911690000|2025-01-26 17:14:50|1204.55|1193.26|1205.1|1193.81|1205.3|1194.01|1204.55|1193.26|20
1737911700000|2025-01-26 17:15:00|1205.15|1193.86|1204.75|1193.46|1205.15|1193.86|1204.45|1193.16|19
1737911710000|2025-01-26 17:15:10|1204.85|1193.56|1204.85|1193.56|1205|1193.71|1204.45|1193.16|13
1737911720000|2025-01-26 17:15:20|1204.55|1193.26|1204.45|1193.16|1204.65|1193.36|1204.05|1192.76|16
1737911730000|2025-01-26 17:15:30|1204.4|1193.11|1203.65|1192.36|1204.4|1193.11|1203.3|1192.01|13
1737911750000|2025-01-26 17:15:50|1204.25|1192.96|1204.4|1193.11|1204.4|1193.11|1203.75|1192.46|13
1737911760000|2025-01-26 17:16:00|1204.45|1193.16|1205|1193.71|1205|1193.71|1204.15|1192.86|18
1737911770000|2025-01-26 17:16:10|1205.1|1193.81|1205|1193.71|1205.15|1193.86|1204.55|1193.26|10
1737911780000|2025-01-26 17:16:20|1205.05|1193.76|1205.15|1193.86|1205.15|1193.86|1204.7|1193.41|13
1737911790000|2025-01-26 17:16:30|1205.2|1193.91|1206.25|1194.96|1206.25|1194.96|1205.2|1193.91|16
1737911800000|2025-01-26 17:16:40|1206.35|1195.06|1205.65|1194.36|1206.35|1195.06|1205.65|1194.36|15
1737911810000|2025-01-26 17:16:50|1205.55|1194.26|1205.5|1194.21|1205.75|1194.46|1205.2|1193.91|19
1737911820000|2025-01-26 17:17:00|1205.45|1194.16|1205.85|1194.56|1205.85|1194.56|1205.05|1193.76|14
1737911830000|2025-01-26 17:17:10|1205.35|1194.06|1205.65|1194.36|1205.65|1194.36|1205.25|1193.96|12
1737911840000|2025-01-26 17:17:20|1205.2|1193.91|1205.45|1194.16|1205.45|1194.16|1205.1|1193.81|10
1737911850000|2025-01-26 17:17:30|1205.05|1193.76|1205.1|1193.81|1205.35|1194.06|1205|1193.71|9
1737911860000|2025-01-26 17:17:40|1205.05|1193.76|1204.7|1193.41|1205.1|1193.81|1204.25|1192.96|12
1737911870000|2025-01-26 17:17:50|1204.65|1193.36|1204.2|1192.91|1204.65|1193.36|1204.15|1192.86|13
1737911880000|2025-01-26 17:18:00|1204.3|1193.01|1204.35|1193.06|1204.75|1193.46|1204.2|1192.91|14
1737911890000|2025-01-26 17:18:10|1204.4|1193.11|1204.4|1193.11|1204.55|1193.26|1204.2|1192.91|10
1737911900000|2025-01-26 17:18:20|1204.35|1193.06|1204.15|1192.86|1204.35|1193.06|1203.9|1192.61|11
1737911910000|2025-01-26 17:18:30|1204.2|1192.91|1203.9|1192.61|1204.35|1193.06|1203.85|1192.56|14
1737911920000|2025-01-26 17:18:40|1203.95|1192.66|1204.2|1192.91|1204.3|1193.01|1203.9|1192.61|12
1737911930000|2025-01-26 17:18:50|1204.3|1193.01|1204|1192.71|1204.4|1193.11|1203.9|1192.61|6
1737911950000|2025-01-26 17:19:10|1203.3|1192.01|1203.05|1191.76|1203.5|1192.21|1202.7|1191.41|11
1737911960000|2025-01-26 17:19:20|1203.1|1191.81|1202.6|1191.31|1203.1|1191.81|1202.2|1190.91|14
1737911970000|2025-01-26 17:19:30|1202.55|1191.26|1202.35|1191.06|1202.6|1191.31|1201.8|1190.51|12
1737911980000|2025-01-26 17:19:40|1202.45|1191.16|1202.6|1191.31|1202.65|1191.36|1202.15|1190.86|11
1737911990000|2025-01-26 17:19:50|1202.5|1191.21|1202.35|1191.06|1202.75|1191.46|1202.2|1190.91|10
1737912000000|2025-01-26 17:20:00|1202.45|1191.16|1202.2|1190.91|1202.85|1191.56|1202.2|1190.91|8
1737912010000|2025-01-26 17:20:10|1202.25|1190.96|1202.45|1191.16|1202.9|1191.61|1202.25|1190.96|14
1737912020000|2025-01-26 17:20:20|1202.55|1191.26|1202.5|1191.21|1202.9|1191.61|1202.4|1191.11|12
1737912030000|2025-01-26 17:20:30|1202.6|1191.31|1202.8|1191.51|1203.05|1191.76|1202.55|1191.26|18
1737912040000|2025-01-26 17:20:40|1202.9|1191.61|1203.1|1191.81|1203.15|1191.86|1202.5|1191.21|14
1737912050000|2025-01-26 17:20:50|1203.25|1191.96|1203.1|1191.81|1203.3|1192.01|1203|1191.71|10
1737912060000|2025-01-26 17:21:00|1203.05|1191.76|1202.9|1191.61|1203.15|1191.86|1202.55|1191.26|14
1737912070000|2025-01-26 17:21:10|1202.95|1191.66|1202.8|1191.51|1203.2|1191.91|1202.25|1190.96|18
1737912080000|2025-01-26 17:21:20|1202.85|1191.56|1202.65|1191.36|1202.85|1191.56|1202.3|1191.01|9
1737912090000|2025-01-26 17:21:30|1202.7|1191.41|1202.9|1191.61|1202.95|1191.66|1202.3|1191.01|19
1737912100000|2025-01-26 17:21:40|1203|1191.71|1203.5|1192.21|1203.55|1192.26|1202.7|1191.41|21
1737912110000|2025-01-26 17:21:50|1203.55|1192.26|1203.65|1192.36|1203.8|1192.51|1203.55|1192.26|7
1737912120000|2025-01-26 17:22:00|1203.6|1192.31|1203.7|1192.41|1203.8|1192.51|1203.6|1192.31|7
1737912140000|2025-01-26 17:22:20|1203.2|1191.91|1203.15|1191.86|1203.4|1192.11|1203.15|1191.86|14
1737912150000|2025-01-26 17:22:30|1203.2|1191.91|1203.1|1191.81|1203.35|1192.06|1202.95|1191.66|15
1737912160000|2025-01-26 17:22:40|1203.15|1191.86|1202.75|1191.46|1203.15|1191.86|1202.75|1191.46|10
1737912170000|2025-01-26 17:22:50|1202.85|1191.56|1202.9|1191.61|1203.2|1191.91|1202.8|1191.51|9
1737912180000|2025-01-26 17:23:00|1203|1191.71|1203.1|1191.81|1203.15|1191.86|1202.75|1191.46|13
1737912190000|2025-01-26 17:23:10|1203.2|1191.91|1203.1|1191.81|1203.35|1192.06|1202.8|1191.51|11
1737912200000|2025-01-26 17:23:20|1203.2|1191.91|1203.2|1191.91|1203.3|1192.01|1202.95|1191.66|14
1737912210000|2025-01-26 17:23:30|1203.3|1192.01|1203.35|1192.06|1203.35|1192.06|1202.95|1191.66|13
1737912220000|2025-01-26 17:23:40|1203.45|1192.16|1203.6|1192.31|1203.6|1192.31|1203.15|1191.86|10
1737912230000|2025-01-26 17:23:50|1203.55|1192.26|1203.5|1192.21|1203.7|1192.41|1203.2|1191.91|13
1737912240000|2025-01-26 17:24:00|1203.6|1192.31|1203.65|1192.36|1203.8|1192.51|1203.25|1191.96|13
1737912250000|2025-01-26 17:24:10|1203.75|1192.46|1203.8|1192.51|1203.85|1192.56|1203.3|1192.01|14
1737912260000|2025-01-26 17:24:20|1203.5|1192.21|1203.5|1192.21|1204|1192.71|1203.35|1192.06|17
1737912270000|2025-01-26 17:24:30|1203.45|1192.16|1202.95|1191.66|1203.45|1192.16|1202.95|1191.66|13
1737912280000|2025-01-26 17:24:40|1202.85|1191.56|1202.95|1191.66|1203.3|1192.01|1202.65|1191.36|14
1737912290000|2025-01-26 17:24:50|1202.9|1191.61|1202.2|1190.91|1202.9|1191.61|1202.1|1190.81|12
1737912300000|2025-01-26 17:25:00|1202.15|1190.86|1202.4|1191.11|1202.45|1191.16|1202|1190.71|14
1737912310000|2025-01-26 17:25:10|1202.5|1191.21|1202.65|1191.36|1202.65|1191.36|1202|1190.71|10
1737912320000|2025-01-26 17:25:20|1202.8|1191.51|1202.9|1191.61|1202.9|1191.61|1202.75|1191.46|3
1737912340000|2025-01-26 17:25:40|1202.65|1191.36|1202.8|1191.51|1202.8|1191.51|1202.3|1191.01|12
1737912350000|2025-01-26 17:25:50|1202.75|1191.46|1202.4|1191.11|1202.75|1191.46|1202.4|1191.11|8
1737912360000|2025-01-26 17:26:00|1202.35|1191.06|1202.8|1191.51|1202.8|1191.51|1202.35|1191.06|12
1737912370000|2025-01-26 17:26:10|1202.85|1191.56|1202.15|1190.86|1202.95|1191.66|1202|1190.71|17
1737912380000|2025-01-26 17:26:20|1202.25|1190.96|1202.3|1191.01|1202.35|1191.06|1201.95|1190.66|10
1737912390000|2025-01-26 17:26:30|1202|1190.71|1202.05|1190.76|1202.45|1191.16|1201.85|1190.56|13
1737912400000|2025-01-26 17:26:40|1202.1|1190.81|1200.9|1189.61|1202.35|1191.06|1200.65|1189.36|16
1737912410000|2025-01-26 17:26:50|1201|1189.71|1201.2|1189.91|1201.2|1189.91|1201|1189.71|3
1737912420000|2025-01-26 17:27:00|1201.3|1190.01|1201.35|1190.06|1201.5|1190.21|1201.15|1189.86|7
1737912430000|2025-01-26 17:27:10|1201.45|1190.16|1200.9|1189.61|1201.55|1190.26|1200.9|1189.61|12
1737912440000|2025-01-26 17:27:20|1200.95|1189.66|1201.65|1190.36|1201.7|1190.41|1200.95|1189.66|10
1737912450000|2025-01-26 17:27:30|1201.6|1190.31|1201.4|1190.11|1201.6|1190.31|1200.8|1189.51|13
1737912460000|2025-01-26 17:27:40|1201.5|1190.21|1201.5|1190.21|1201.5|1190.21|1201|1189.71|9
1737912470000|2025-01-26 17:27:50|1201.45|1190.16|1201.35|1190.06|1201.45|1190.16|1200.7|1189.41|11
1737912480000|2025-01-26 17:28:00|1200.6|1189.31|1201.05|1189.76|1201.05|1189.76|1200.55|1189.26|9
1737912490000|2025-01-26 17:28:10|1201.15|1189.86|1201|1189.71|1201.25|1189.96|1200.6|1189.31|9
1737912500000|2025-01-26 17:28:20|1200.95|1189.66|1201|1189.71|1201.25|1189.96|1200.55|1189.26|15
1737912510000|2025-01-26 17:28:30|1200.95|1189.66|1200.55|1189.26|1201.25|1189.96|1200.45|1189.16|7
1737912530000|2025-01-26 17:28:50|1201|1189.71|1200.8|1189.51|1201|1189.71|1200.35|1189.06|11
1737912540000|2025-01-26 17:29:00|1200.9|1189.61|1200.75|1189.46|1200.9|1189.61|1200.25|1188.96|9
1737912550000|2025-01-26 17:29:10|1200.85|1189.56|1200.85|1189.56|1201.05|1189.76|1200.5|1189.21|11
1737912560000|2025-01-26 17:29:20|1200.95|1189.66|1200.95|1189.66|1201.1|1189.81|1200.5|1189.21|11
1737912570000|2025-01-26 17:29:30|1201.05|1189.76|1200.75|1189.46|1201.25|1189.96|1200.55|1189.26|8
1737912580000|2025-01-26 17:29:40|1200.85|1189.56|1200.65|1189.36|1201.05|1189.76|1200.55|1189.26|10
1737912590000|2025-01-26 17:29:50|1200.6|1189.31|1200.85|1189.56|1200.9|1189.61|1200.55|1189.26|10
1737912600000|2025-01-26 17:30:00|1200.95|1189.66|1200.65|1189.36|1201.15|1189.86|1200.55|1189.26|12
1737912610000|2025-01-26 17:30:10|1200.7|1189.41|1200.7|1189.41|1201|1189.71|1200.5|1189.21|12
1737912620000|2025-01-26 17:30:20|1200.8|1189.51|1200.85|1189.56|1201.05|1189.76|1200.5|1189.21|12
1737912630000|2025-01-26 17:30:30|1200.8|1189.51|1201.25|1189.96|1201.5|1190.21|1200.8|1189.51|14
1737912640000|2025-01-26 17:30:40|1201.3|1190.01|1201.35|1190.06|1201.45|1190.16|1201.05|1189.76|11
1737912650000|2025-01-26 17:30:50|1201.45|1190.16|1201.6|1190.31|1201.6|1190.31|1201.05|1189.76|10
1737912660000|2025-01-26 17:31:00|1201.55|1190.26|1201.5|1190.21|1201.55|1190.26|1201.05|1189.76|7
1737912670000|2025-01-26 17:31:10|1201.6|1190.31|1200.95|1189.66|1201.6|1190.31|1200.95|1189.66|12
1737912680000|2025-01-26 17:31:20|1201.05|1189.76|1200.95|1189.66|1201.55|1190.26|1200.95|1189.66|10
1737912690000|2025-01-26 17:31:30|1200.9|1189.61|1200.7|1189.41|1201.05|1189.76|1200.55|1189.26|12
1737912700000|2025-01-26 17:31:40|1200.85|1189.56|1201.4|1190.11|1201.4|1190.11|1200.45|1189.16|13
1737912730000|2025-01-26 17:32:10|1200.35|1189.06|1200.35|1189.06|1200.8|1189.51|1200.1|1188.81|13
1737912740000|2025-01-26 17:32:20|1200.45|1189.16|1200.35|1189.06|1200.7|1189.41|1200.05|1188.76|12
1737912750000|2025-01-26 17:32:30|1200.45|1189.16|1201.25|1189.96|1201.25|1189.96|1200.4|1189.11|12
1737912760000|2025-01-26 17:32:40|1201.2|1189.91|1201.15|1189.86|1201.2|1189.91|1200.4|1189.11|12
1737912770000|2025-01-26 17:32:50|1201.1|1189.81|1201.3|1190.01|1201.3|1190.01|1200.6|1189.31|11
1737912780000|2025-01-26 17:33:00|1201.25|1189.96|1201.4|1190.11|1201.45|1190.16|1200.65|1189.36|11
1737912790000|2025-01-26 17:33:10|1201.35|1190.06|1201.05|1189.76|1201.95|1190.66|1201.05|1189.76|15
1737912800000|2025-01-26 17:33:20|1201.1|1189.81|1202.25|1190.96|1202.25|1190.96|1201.05|1189.76|17
1737912810000|2025-01-26 17:33:30|1202.2|1190.91|1203.2|1191.91|1203.2|1191.91|1202.2|1190.91|16
1737912820000|2025-01-26 17:33:40|1203.25|1191.96|1203.45|1192.16|1203.45|1192.16|1202.65|1191.36|11
1737912830000|2025-01-26 17:33:50|1203.55|1192.26|1203.35|1192.06|1203.55|1192.26|1203|1191.71|9
1737912840000|2025-01-26 17:34:00|1203.5|1192.21|1202.55|1191.26|1203.5|1192.21|1202.55|1191.26|17
1737912850000|2025-01-26 17:34:10|1202.7|1191.41|1203.3|1192.01|1203.3|1192.01|1202.7|1191.41|10
1737912860000|2025-01-26 17:34:20|1203.35|1192.06|1203.45|1192.16|1203.45|1192.16|1202.75|1191.46|15
1737912870000|2025-01-26 17:34:30|1203.55|1192.26|1204.05|1192.76|1204.05|1192.76|1203.3|1192.01|14
1737912880000|2025-01-26 17:34:40|1204.15|1192.86|1204.1|1192.81|1204.3|1193.01|1203.65|1192.36|13
1737912890000|2025-01-26 17:34:50|1204.05|1192.76|1203.95|1192.66|1204.4|1193.11|1203.75|1192.46|14
1737912900000|2025-01-26 17:35:00|1204.15|1192.86|1204.8|1193.51|1204.85|1193.56|1204.15|1192.86|10
1737912920000|2025-01-26 17:35:20|1205.15|1193.86|1205.35|1194.06|1205.75|1194.46|1205.15|1193.86|12
1737912930000|2025-01-26 17:35:30|1205.45|1194.16|1205.2|1193.91|1205.65|1194.36|1205.05|1193.76|11
1737912940000|2025-01-26 17:35:40|1204.8|1193.51|1205.05|1193.76|1205.35|1194.06|1204.8|1193.51|11
1737912950000|2025-01-26 17:35:50|1205|1193.71|1205.05|1193.76|1205.3|1194.01|1204.6|1193.31|11
1737912960000|2025-01-26 17:36:00|1205|1193.71|1206.45|1195.16|1206.45|1195.16|1205|1193.71|18
1737912970000|2025-01-26 17:36:10|1206.6|1195.31|1206.2|1194.91|1206.6|1195.31|1205.95|1194.66|15
1737912980000|2025-01-26 17:36:20|1205.8|1194.51|1205.35|1194.06|1205.8|1194.51|1205.35|1194.06|2
1737912990000|2025-01-26 17:36:30|1205.3|1194.01|1205.05|1193.76|1205.65|1194.36|1205|1193.71|11
1737913000000|2025-01-26 17:36:40|1205.1|1193.81|1205.7|1194.41|1205.7|1194.41|1205.1|1193.81|8
1737913010000|2025-01-26 17:36:50|1205.75|1194.46|1205.75|1194.46|1205.75|1194.46|1205.25|1193.96|9
1737913020000|2025-01-26 17:37:00|1205.8|1194.51|1205.95|1194.66|1206.15|1194.86|1205.7|1194.41|8
1737913030000|2025-01-26 17:37:10|1205.9|1194.61|1206.15|1194.86|1206.15|1194.86|1205.9|1194.61|4
1737913040000|2025-01-26 17:37:20|1206.25|1194.96|1206|1194.71|1206.45|1195.16|1205.75|1194.46|14
1737913050000|2025-01-26 17:37:30|1206.05|1194.76|1206.3|1195.01|1206.3|1195.01|1205.7|1194.41|13
1737913060000|2025-01-26 17:37:40|1206.35|1195.06|1206.6|1195.31|1206.6|1195.31|1205.9|1194.61|11
1737913070000|2025-01-26 17:37:50|1206.55|1195.26|1206.8|1195.51|1206.95|1195.66|1206.45|1195.16|12
1737913080000|2025-01-26 17:38:00|1206.9|1195.61|1206.95|1195.66|1207.05|1195.76|1206.55|1195.26|13
1737913090000|2025-01-26 17:38:10|1207|1195.71|1206.9|1195.61|1207|1195.71|1206.4|1195.11|13
1737913120000|2025-01-26 17:38:40|1206.55|1195.26|1206.6|1195.31|1207.1|1195.81|1206.35|1195.06|15
1737913130000|2025-01-26 17:38:50|1206.7|1195.41|1206.75|1195.46|1206.9|1195.61|1206.4|1195.11|11
1737913140000|2025-01-26 17:39:00|1206.85|1195.56|1206.95|1195.66|1207|1195.71|1206.3|1195.01|18
1737913150000|2025-01-26 17:39:10|1207.05|1195.76|1206.8|1195.51|1207.2|1195.91|1206.6|1195.31|11
1737913160000|2025-01-26 17:39:20|1206.9|1195.61|1206.9|1195.61|1207.1|1195.81|1206.55|1195.26|11
1737913170000|2025-01-26 17:39:30|1207|1195.71|1207.15|1195.86|1207.15|1195.86|1206.6|1195.31|11
1737913180000|2025-01-26 17:39:40|1207.1|1195.81|1207.65|1196.36|1207.65|1196.36|1206.6|1195.31|19
1737913190000|2025-01-26 17:39:50|1207.7|1196.41|1207.7|1196.41|1207.8|1196.51|1207.2|1195.91|14
1737913200000|2025-01-26 17:40:00|1207.75|1196.46|1207.65|1196.36|1208.1|1196.81|1207.2|1195.91|16
1737913210000|2025-01-26 17:40:10|1207.6|1196.31|1206.85|1195.56|1207.6|1196.31|1206.45|1195.16|14
1737913220000|2025-01-26 17:40:20|1206.8|1195.51|1207.3|1196.01|1207.35|1196.06|1206.8|1195.51|13
1737913230000|2025-01-26 17:40:30|1207.35|1196.06|1206.75|1195.46|1207.4|1196.11|1206.7|1195.41|6
1737913250000|2025-01-26 17:40:50|1206.7|1195.41|1206.95|1195.66|1206.95|1195.66|1206.65|1195.36|8
1737913260000|2025-01-26 17:41:00|1206.9|1195.61|1207.55|1196.26|1207.55|1196.26|1206.9|1195.61|10
1737913270000|2025-01-26 17:41:10|1207.4|1196.11|1206.65|1195.36|1207.4|1196.11|1206.65|1195.36|15
1737913280000|2025-01-26 17:41:20|1206.75|1195.46|1207.45|1196.16|1207.45|1196.16|1206.75|1195.46|11
1737913290000|2025-01-26 17:41:30|1207.5|1196.21|1206.9|1195.61|1207.55|1196.26|1206.8|1195.51|5
1737913310000|2025-01-26 17:41:50|1206.4|1195.11|1206.6|1195.31|1206.6|1195.31|1206.35|1195.06|4
1737913320000|2025-01-26 17:42:00|1206.7|1195.41|1207.3|1196.01|1207.3|1196.01|1206.7|1195.41|8
1737913330000|2025-01-26 17:42:10|1207.25|1195.96|1207.15|1195.86|1207.3|1196.01|1206.65|1195.36|11
1737913340000|2025-01-26 17:42:20|1207.2|1195.91|1206.95|1195.66|1207.6|1196.31|1206.95|1195.66|10
1737913350000|2025-01-26 17:42:30|1206.9|1195.61|1207.6|1196.31|1207.6|1196.31|1206.9|1195.61|10
1737913360000|2025-01-26 17:42:40|1207.55|1196.26|1207.5|1196.21|1207.55|1196.26|1206.9|1195.61|10
1737913370000|2025-01-26 17:42:50|1207.55|1196.26|1207.05|1195.76|1207.6|1196.31|1206.65|1195.36|14
1737913380000|2025-01-26 17:43:00|1207.1|1195.81|1207.1|1195.81|1207.25|1195.96|1206.4|1195.11|20
1737913390000|2025-01-26 17:43:10|1207.15|1195.86|1207.2|1195.91|1207.25|1195.96|1206.7|1195.41|11
1737913400000|2025-01-26 17:43:20|1207.15|1195.86|1207|1195.71|1207.15|1195.86|1206.7|1195.41|9
1737913410000|2025-01-26 17:43:30|1207.05|1195.76|1206.7|1195.41|1207.1|1195.81|1206.4|1195.11|7
1737913420000|2025-01-26 17:43:40|1206.85|1195.56|1206.6|1195.31|1207.1|1195.81|1206.5|1195.21|14
1737913430000|2025-01-26 17:43:50|1206.7|1195.41|1206.55|1195.26|1207.1|1195.81|1206.55|1195.26|8
1737913440000|2025-01-26 17:44:00|1206.65|1195.36|1206.3|1195.01|1206.85|1195.56|1206.3|1195.01|15
1737913450000|2025-01-26 17:44:10|1206.4|1195.11|1206.7|1195.41|1206.7|1195.41|1206.35|1195.06|11
1737913460000|2025-01-26 17:44:20|1206.1|1194.81|1206.5|1195.21|1206.5|1195.21|1206.05|1194.76|11
1737913470000|2025-01-26 17:44:30|1206.45|1195.16|1206.45|1195.16|1206.75|1195.46|1206.15|1194.86|10
1737913480000|2025-01-26 17:44:40|1206.55|1195.26|1206.45|1195.16|1206.85|1195.56|1206.3|1195.01|9
1737913500000|2025-01-26 17:45:00|1206.55|1195.26|1207.35|1196.06|1207.35|1196.06|1206.55|1195.26|11
1737913510000|2025-01-26 17:45:10|1207.45|1196.16|1207.5|1196.21|1207.7|1196.41|1207.2|1195.91|12
1737913520000|2025-01-26 17:45:20|1207.6|1196.31|1207.2|1195.91|1207.75|1196.46|1207.1|1195.81|9
1737913530000|2025-01-26 17:45:30|1207.3|1196.01|1208.05|1196.76|1208.05|1196.76|1207.3|1196.01|9
1737913540000|2025-01-26 17:45:40|1208.15|1196.86|1208.95|1197.66|1208.95|1197.66|1208.15|1196.86|13
1737913550000|2025-01-26 17:45:50|1209.2|1197.91|1209.4|1198.11|1209.4|1198.11|1208.55|1197.26|19
1737913560000|2025-01-26 17:46:00|1209.5|1198.21|1209.25|1197.96|1209.85|1198.56|1209.15|1197.86|16
1737913570000|2025-01-26 17:46:10|1209.35|1198.06|1210.7|1199.41|1210.7|1199.41|1209.35|1198.06|23
1737913580000|2025-01-26 17:46:20|1210.8|1199.51|1210.3|1199.01|1210.95|1199.66|1210.2|1198.91|10
1737913590000|2025-01-26 17:46:30|1210.4|1199.11|1211.15|1199.86|1211.15|1199.86|1210.4|1199.11|12
1737913600000|2025-01-26 17:46:40|1211.1|1199.81|1210.8|1199.51|1211.45|1200.16|1210.8|1199.51|15
1737913610000|2025-01-26 17:46:50|1210.85|1199.56|1211.05|1199.76|1211.05|1199.76|1210.85|1199.56|5
1737913620000|2025-01-26 17:47:00|1211.1|1199.81|1211.3|1200.01|1211.55|1200.26|1211.05|1199.76|15
1737913630000|2025-01-26 17:47:10|1211.35|1200.06|1211.5|1200.21|1211.5|1200.21|1211.25|1199.96|6
1737913640000|2025-01-26 17:47:20|1211.45|1200.16|1211.45|1200.16|1211.6|1200.31|1211.45|1200.16|6
1737913650000|2025-01-26 17:47:30|1211.6|1200.31|1211.95|1200.66|1211.95|1200.66|1211.55|1200.26|8
1737913660000|2025-01-26 17:47:40|1211.9|1200.61|1212.05|1200.76|1212.1|1200.81|1211.9|1200.61|7
1737913670000|2025-01-26 17:47:50|1212|1200.71|1212.05|1200.76|1212.05|1200.76|1212|1200.71|4
1737913680000|2025-01-26 17:48:00|1212.15|1200.86|1212.25|1200.96|1212.45|1201.16|1212.15|1200.86|7
1737913700000|2025-01-26 17:48:20|1212.15|1200.86|1212|1200.71|1212.15|1200.86|1211.9|1200.61|5
1737913710000|2025-01-26 17:48:30|1211.95|1200.66|1211.55|1200.26|1211.95|1200.66|1211.5|1200.21|8
1737913720000|2025-01-26 17:48:40|1211.5|1200.21|1211.8|1200.51|1211.85|1200.56|1211.5|1200.21|5
1737913730000|2025-01-26 17:48:50|1211.75|1200.46|1211.7|1200.41|1211.75|1200.46|1211.7|1200.41|2
1737913740000|2025-01-26 17:49:00|1211.65|1200.36|1212.15|1200.86|1212.2|1200.91|1211.35|1200.06|15
1737913750000|2025-01-26 17:49:10|1212.25|1200.96|1212.5|1201.21|1212.55|1201.26|1212.2|1200.91|5
1737913760000|2025-01-26 17:49:20|1212.55|1201.26|1212.35|1201.06|1212.55|1201.26|1212.3|1201.01|8
1737913770000|2025-01-26 17:49:30|1212.4|1201.11|1212.45|1201.16|1212.45|1201.16|1212.25|1200.96|11
1737913780000|2025-01-26 17:49:40|1212.55|1201.26|1212.4|1201.11|1212.65|1201.36|1212.35|1201.06|9
1737913790000|2025-01-26 17:49:50|1212.3|1201.01|1212.15|1200.86|1212.3|1201.01|1212|1200.71|8
1737913800000|2025-01-26 17:50:00|1212.2|1200.91|1212.55|1201.26|1212.55|1201.26|1212.2|1200.91|9
1737913810000|2025-01-26 17:50:10|1212.6|1201.31|1212.85|1201.56|1212.85|1201.56|1212.55|1201.26|7
1737913820000|2025-01-26 17:50:20|1212.95|1201.66|1212.85|1201.56|1213|1201.71|1212.8|1201.51|7
1737913840000|2025-01-26 17:50:40|1212.9|1201.61|1213|1201.71|1213.1|1201.81|1212.9|1201.61|8
1737913850000|2025-01-26 17:50:50|1212.95|1201.66|1213|1201.71|1213.05|1201.76|1212.95|1201.66|4
1737913860000|2025-01-26 17:51:00|1212.95|1201.66|1213.5|1202.21|1213.55|1202.26|1212.95|1201.66|17
1737913870000|2025-01-26 17:51:10|1213.4|1202.11|1213.5|1202.21|1213.5|1202.21|1213.35|1202.06|6
1737913900000|2025-01-26 17:51:40|1214.05|1202.76|1214.05|1202.76|1214.2|1202.91|1213.6|1202.31|21
1737913910000|2025-01-26 17:51:50|1214.1|1202.81|1214|1202.71|1214.1|1202.81|1213.5|1202.21|12
1737913920000|2025-01-26 17:52:00|1214.1|1202.81|1214.4|1203.11|1214.4|1203.11|1213.9|1202.61|10
1737913930000|2025-01-26 17:52:10|1214.35|1203.06|1213.85|1202.56|1214.4|1203.11|1213.75|1202.46|12
1737913940000|2025-01-26 17:52:20|1213.9|1202.61|1215.3|1204.01|1215.3|1204.01|1213.9|1202.61|17
1737913950000|2025-01-26 17:52:30|1215.25|1203.96|1215|1203.71|1215.25|1203.96|1214.65|1203.36|11
1737913960000|2025-01-26 17:52:40|1215.1|1203.81|1214.9|1203.61|1215.2|1203.91|1214.75|1203.46|12
1737913970000|2025-01-26 17:52:50|1215|1203.71|1214.85|1203.56|1215.25|1203.96|1214.85|1203.56|11
1737913980000|2025-01-26 17:53:00|1214.95|1203.66|1215.25|1203.96|1215.25|1203.96|1214.8|1203.51|13
1737913990000|2025-01-26 17:53:10|1215.2|1203.91|1214.9|1203.61|1215.25|1203.96|1214.85|1203.56|13
1737914000000|2025-01-26 17:53:20|1215|1203.71|1214.2|1202.91|1215|1203.71|1214|1202.71|16
1737914010000|2025-01-26 17:53:30|1214.3|1203.01|1214.1|1202.81|1214.5|1203.21|1214.1|1202.81|14
1737914020000|2025-01-26 17:53:40|1214.05|1202.76|1214.3|1203.01|1214.5|1203.21|1214.05|1202.76|12
1737914030000|2025-01-26 17:53:50|1214.4|1203.11|1214.2|1202.91|1214.5|1203.21|1214.05|1202.76|14
1737914040000|2025-01-26 17:54:00|1214.25|1202.96|1214.7|1203.41|1214.9|1203.61|1214.25|1202.96|13
1737914050000|2025-01-26 17:54:10|1214.65|1203.36|1214.85|1203.56|1214.85|1203.56|1214.4|1203.11|11
1737914060000|2025-01-26 17:54:20|1214.8|1203.51|1214.25|1202.96|1214.8|1203.51|1213.75|1202.46|13
1737914070000|2025-01-26 17:54:30|1214.2|1202.91|1214.15|1202.86|1214.45|1203.16|1214.05|1202.76|7
1737914090000|2025-01-26 17:54:50|1214.35|1203.06|1214|1202.71|1214.45|1203.16|1213.95|1202.66|11
1737914100000|2025-01-26 17:55:00|1213.9|1202.61|1214.2|1202.91|1214.35|1203.06|1213.9|1202.61|16
1737914110000|2025-01-26 17:55:10|1214.3|1203.01|1213.5|1202.21|1214.3|1203.01|1213.2|1201.91|20
1737914120000|2025-01-26 17:55:20|1213.6|1202.31|1212.7|1201.41|1213.6|1202.31|1212.25|1200.96|18
1737914130000|2025-01-26 17:55:30|1212.65|1201.36|1212.45|1201.16|1212.9|1201.61|1212.35|1201.06|17
1737914140000|2025-01-26 17:55:40|1212.55|1201.26|1212.55|1201.26|1212.9|1201.61|1212.4|1201.11|10
1737914150000|2025-01-26 17:55:50|1212.65|1201.36|1212.8|1201.51|1212.9|1201.61|1212.45|1201.16|12
1737914160000|2025-01-26 17:56:00|1212.85|1201.56|1212.45|1201.16|1212.95|1201.66|1212.25|1200.96|19
1737914170000|2025-01-26 17:56:10|1212.4|1201.11|1212.65|1201.36|1212.65|1201.36|1212.2|1200.91|16
1737914180000|2025-01-26 17:56:20|1212.1|1200.81|1212.4|1201.11|1212.65|1201.36|1212.1|1200.81|16
1737914190000|2025-01-26 17:56:30|1212.5|1201.21|1212.4|1201.11|1212.8|1201.51|1212.3|1201.01|14
1737914200000|2025-01-26 17:56:40|1212.45|1201.16|1212.45|1201.16|1212.7|1201.41|1212.1|1200.81|17
1737914210000|2025-01-26 17:56:50|1212.55|1201.26|1212.7|1201.41|1212.8|1201.51|1212.35|1201.06|12
1737914220000|2025-01-26 17:57:00|1212.65|1201.36|1213|1201.71|1213|1201.71|1212.25|1200.96|18
1737914230000|2025-01-26 17:57:10|1212.95|1201.66|1212.8|1201.51|1213.15|1201.86|1212.45|1201.16|19
1737914240000|2025-01-26 17:57:20|1212.75|1201.46|1212.85|1201.56|1213.1|1201.81|1212.7|1201.41|16
1737914250000|2025-01-26 17:57:30|1212.8|1201.51|1212.95|1201.66|1213.1|1201.81|1212.65|1201.36|13
1737914260000|2025-01-26 17:57:40|1212.55|1201.26|1212.5|1201.21|1212.65|1201.36|1212.25|1200.96|10
1737914270000|2025-01-26 17:57:50|1212.45|1201.16|1212.45|1201.16|1212.45|1201.16|1212.45|1201.16|1
1737914290000|2025-01-26 17:58:10|1212.2|1200.91|1212.4|1201.11|1212.4|1201.11|1211.9|1200.61|14
1737914300000|2025-01-26 17:58:20|1212.35|1201.06|1212.15|1200.86|1212.4|1201.11|1211.85|1200.56|16
1737914310000|2025-01-26 17:58:30|1212.1|1200.81|1212.4|1201.11|1212.45|1201.16|1211.95|1200.66|13
1737914320000|2025-01-26 17:58:40|1212.35|1201.06|1211.85|1200.56|1212.35|1201.06|1211.75|1200.46|18
1737914330000|2025-01-26 17:58:50|1211.8|1200.51|1211|1199.71|1211.8|1200.51|1210.75|1199.46|15
1737914340000|2025-01-26 17:59:00|1210.95|1199.66|1211.3|1200.01|1211.3|1200.01|1210.8|1199.51|13
1737914350000|2025-01-26 17:59:10|1211.25|1199.96|1211.25|1199.96|1211.3|1200.01|1210.8|1199.51|14
1737914360000|2025-01-26 17:59:20|1211.2|1199.91|1211.6|1200.31|1212|1200.71|1211.2|1199.91|16
1737914370000|2025-01-26 17:59:30|1211.55|1200.26|1211.7|1200.41|1211.95|1200.66|1211.3|1200.01|12
1737914380000|2025-01-26 17:59:40|1211.8|1200.51|1211.8|1200.51|1211.9|1200.61|1211.35|1200.06|11
1737914390000|2025-01-26 17:59:50|1211.75|1200.46|1211.45|1200.16|1211.75|1200.46|1211.25|1199.96|16
1737914400000|2025-01-26 18:00:00|1211.4|1200.11|1211.2|1199.91|1211.8|1200.51|1211.1|1199.81|20
1737914410000|2025-01-26 18:00:10|1211.15|1199.86|1211.45|1200.16|1211.6|1200.31|1211.15|1199.86|15
1737914420000|2025-01-26 18:00:20|1211.4|1200.11|1210.75|1199.46|1211.55|1200.26|1210.6|1199.31|19
1737914430000|2025-01-26 18:00:30|1210.85|1199.56|1210.2|1198.91|1210.95|1199.66|1209.95|1198.66|19
1737914440000|2025-01-26 18:00:40|1210.3|1199.01|1209.85|1198.56|1210.4|1199.11|1209.55|1198.26|18
1737914450000|2025-01-26 18:00:50|1209.8|1198.51|1209.15|1197.86|1209.95|1198.66|1209.05|1197.76|15
1737914460000|2025-01-26 18:01:00|1209.25|1197.96|1209.75|1198.46|1209.75|1198.46|1209.25|1197.96|6
1737914480000|2025-01-26 18:01:20|1209.3|1198.01|1209.1|1197.81|1209.65|1198.36|1209.1|1197.81|10
1737914490000|2025-01-26 18:01:30|1209.2|1197.91|1209.25|1197.96|1209.6|1198.31|1209|1197.71|11
1737914500000|2025-01-26 18:01:40|1209.35|1198.06|1209.3|1198.01|1209.6|1198.31|1209|1197.71|11
1737914510000|2025-01-26 18:01:50|1209.25|1197.96|1209.25|1197.96|1209.35|1198.06|1208.7|1197.41|12
1737914520000|2025-01-26 18:02:00|1209.15|1197.86|1209.15|1197.86|1209.45|1198.16|1208.35|1197.06|17
1737914530000|2025-01-26 18:02:10|1209.2|1197.91|1209.1|1197.81|1209.4|1198.11|1208.75|1197.46|15
1737914540000|2025-01-26 18:02:20|1209.05|1197.76|1208.75|1197.46|1209.1|1197.81|1208.35|1197.06|17
1737914550000|2025-01-26 18:02:30|1208.85|1197.56|1208.5|1197.21|1209|1197.71|1208.35|1197.06|9
1737914560000|2025-01-26 18:02:40|1208.65|1197.36|1208.85|1197.56|1209.3|1198.01|1208.6|1197.31|13
1737914570000|2025-01-26 18:02:50|1208.95|1197.66|1209.05|1197.76|1209.3|1198.01|1208.8|1197.51|16
1737914580000|2025-01-26 18:03:00|1209|1197.71|1209.3|1198.01|1209.3|1198.01|1208.9|1197.61|11
1737914590000|2025-01-26 18:03:10|1209.25|1197.96|1209|1197.71|1209.25|1197.96|1208.65|1197.36|12
1737914600000|2025-01-26 18:03:20|1209.05|1197.76|1208.95|1197.66|1209.1|1197.81|1208.6|1197.31|11
1737914610000|2025-01-26 18:03:30|1209|1197.71|1209.25|1197.96|1209.25|1197.96|1208.75|1197.46|14
1737914620000|2025-01-26 18:03:40|1209.35|1198.06|1210.2|1198.91|1210.2|1198.91|1209.35|1198.06|15
1737914630000|2025-01-26 18:03:50|1210.3|1199.01|1211.1|1199.81|1211.1|1199.81|1210.3|1199.01|13
1737914640000|2025-01-26 18:04:00|1211|1199.71|1209.85|1198.56|1211|1199.71|1209.85|1198.56|17
1737914650000|2025-01-26 18:04:10|1209.95|1198.66|1210.05|1198.76|1210.35|1199.06|1209.95|1198.66|11
1737914670000|2025-01-26 18:04:30|1210|1198.71|1210.8|1199.51|1210.8|1199.51|1210|1198.71|12
1737914680000|2025-01-26 18:04:40|1210.9|1199.61|1210.95|1199.66|1210.95|1199.66|1210.4|1199.11|11
1737914690000|2025-01-26 18:04:50|1211|1199.71|1211|1199.71|1211.1|1199.81|1210.55|1199.26|16
1737914700000|2025-01-26 18:05:00|1211.1|1199.81|1210.65|1199.36|1211.15|1199.86|1210.6|1199.31|13
1737914710000|2025-01-26 18:05:10|1210.6|1199.31|1210.25|1198.96|1211|1199.71|1210.1|1198.81|18
1737914720000|2025-01-26 18:05:20|1210.3|1199.01|1210.85|1199.56|1210.85|1199.56|1209.7|1198.41|16
1737914730000|2025-01-26 18:05:30|1210.8|1199.51|1210.5|1199.21|1211.25|1199.96|1210.45|1199.16|15
1737914740000|2025-01-26 18:05:40|1210.45|1199.16|1211.1|1199.81|1211.1|1199.81|1210.45|1199.16|11
1737914750000|2025-01-26 18:05:50|1211.15|1199.86|1210.85|1199.56|1211.15|1199.86|1210.5|1199.21|15
1737914760000|2025-01-26 18:06:00|1210.9|1199.61|1210.4|1199.11|1210.9|1199.61|1210.2|1198.91|14
1737914770000|2025-01-26 18:06:10|1209.7|1198.41|1211.85|1200.56|1211.85|1200.56|1209.7|1198.41|20
1737914780000|2025-01-26 18:06:20|1211.9|1200.61|1212.05|1200.76|1212.15|1200.86|1211.9|1200.61|10
1737914790000|2025-01-26 18:06:30|1212.15|1200.86|1212.4|1201.11|1212.6|1201.31|1212.15|1200.86|12
1737914800000|2025-01-26 18:06:40|1212.5|1201.21|1212.5|1201.21|1212.5|1201.21|1212.4|1201.11|8
1737914810000|2025-01-26 18:06:50|1212.4|1201.11|1212.5|1201.21|1212.55|1201.26|1212.4|1201.11|9
1737914820000|2025-01-26 18:07:00|1212.45|1201.16|1212.35|1201.06|1212.6|1201.31|1212.35|1201.06|13
1737914830000|2025-01-26 18:07:10|1212.45|1201.16|1212.1|1200.81|1212.45|1201.16|1212|1200.71|17
1737914840000|2025-01-26 18:07:20|1212.15|1200.86|1212.2|1200.91|1212.25|1200.96|1212|1200.71|12
1737914850000|2025-01-26 18:07:30|1212.15|1200.86|1212.05|1200.76|1212.2|1200.91|1212.05|1200.76|6
1737914870000|2025-01-26 18:07:50|1212.1|1200.81|1212.05|1200.76|1212.2|1200.91|1212.05|1200.76|12
1737914880000|2025-01-26 18:08:00|1212.15|1200.86|1212.05|1200.76|1212.2|1200.91|1212.05|1200.76|8
1737914890000|2025-01-26 18:08:10|1212.1|1200.81|1212.15|1200.86|1212.2|1200.91|1212.05|1200.76|11
1737914900000|2025-01-26 18:08:20|1212.1|1200.81|1212.55|1201.26|1212.55|1201.26|1212.05|1200.76|13
1737914910000|2025-01-26 18:08:30|1212.5|1201.21|1213.15|1201.86|1213.25|1201.96|1212.4|1201.11|11
1737914920000|2025-01-26 18:08:40|1213.1|1201.81|1213.05|1201.76|1213.15|1201.86|1212.95|1201.66|13
1737914930000|2025-01-26 18:08:50|1213|1201.71|1213.05|1201.76|1213.1|1201.81|1213|1201.71|8
1737914940000|2025-01-26 18:09:00|1213.1|1201.81|1213|1201.71|1213.1|1201.81|1213|1201.71|5
1737914950000|2025-01-26 18:09:10|1213.1|1201.81|1213.35|1202.06|1213.55|1202.26|1213|1201.71|13
1737914960000|2025-01-26 18:09:20|1213.3|1202.01|1213.25|1201.96|1213.4|1202.11|1213.25|1201.96|9
1737914970000|2025-01-26 18:09:30|1213.3|1202.01|1213.7|1202.41|1213.85|1202.56|1213.3|1202.01|12
1737914980000|2025-01-26 18:09:40|1213.8|1202.51|1213.95|1202.66|1213.95|1202.66|1213.8|1202.51|7
1737914990000|2025-01-26 18:09:50|1213.8|1202.51|1214.4|1203.11|1214.4|1203.11|1213.8|1202.51|12
1737915000000|2025-01-26 18:10:00|1214.45|1203.16|1214.4|1203.11|1214.45|1203.16|1213.65|1202.36|22
1737915010000|2025-01-26 18:10:10|1214.35|1203.06|1215.05|1203.76|1215.2|1203.91|1214.35|1203.06|15
1737915020000|2025-01-26 18:10:20|1215.1|1203.81|1215.05|1203.76|1215.15|1203.86|1215|1203.71|9
1737915030000|2025-01-26 18:10:30|1215.15|1203.86|1215|1203.71|1215.15|1203.86|1215|1203.71|8
1737915040000|2025-01-26 18:10:40|1215.05|1203.76|1215.1|1203.81|1215.15|1203.86|1215|1203.71|10
1737915070000|2025-01-26 18:11:10|1215.45|1204.16|1215.75|1204.46|1215.75|1204.46|1215.45|1204.16|11
1737915080000|2025-01-26 18:11:20|1215.7|1204.41|1215.55|1204.26|1215.75|1204.46|1215.55|1204.26|10
1737915090000|2025-01-26 18:11:30|1215.5|1204.21|1215.15|1203.86|1215.5|1204.21|1215.05|1203.76|14
1737915100000|2025-01-26 18:11:40|1215.05|1203.76|1214.85|1203.56|1215.15|1203.86|1214.65|1203.36|13
1737915110000|2025-01-26 18:11:50|1214.8|1203.51|1214.55|1203.26|1214.9|1203.61|1214.55|1203.26|11
1737915120000|2025-01-26 18:12:00|1214.6|1203.31|1214.45|1203.16|1214.6|1203.31|1214.3|1203.01|10
1737915130000|2025-01-26 18:12:10|1214.35|1203.06|1214.6|1203.31|1214.75|1203.46|1214.35|1203.06|13
1737915140000|2025-01-26 18:12:20|1214.55|1203.26|1214.2|1202.91|1214.6|1203.31|1214.15|1202.86|13
1737915150000|2025-01-26 18:12:30|1214.3|1203.01|1214.35|1203.06|1214.35|1203.06|1214.15|1202.86|11
1737915160000|2025-01-26 18:12:40|1214.3|1203.01|1213.85|1202.56|1214.35|1203.06|1213.05|1201.76|21
1737915170000|2025-01-26 18:12:50|1213.95|1202.66|1213.55|1202.26|1214.1|1202.81|1213.5|1202.21|15
1737915180000|2025-01-26 18:13:00|1213.45|1202.16|1213.35|1202.06|1213.45|1202.16|1213.25|1201.96|10
1737915190000|2025-01-26 18:13:10|1213.45|1202.16|1213.5|1202.21|1213.7|1202.41|1213.4|1202.11|16
1737915200000|2025-01-26 18:13:20|1213.45|1202.16|1213.45|1202.16|1213.65|1202.36|1213.2|1201.91|14
1737915210000|2025-01-26 18:13:30|1213.55|1202.26|1213.5|1202.21|1213.65|1202.36|1213.35|1202.06|10
1737915220000|2025-01-26 18:13:40|1213.55|1202.26|1213.5|1202.21|1213.65|1202.36|1213.45|1202.16|11
1737915230000|2025-01-26 18:13:50|1213.45|1202.16|1213.6|1202.31|1213.6|1202.31|1213.35|1202.06|11
1737915240000|2025-01-26 18:14:00|1213.55|1202.26|1213.7|1202.41|1213.7|1202.41|1213.4|1202.11|6
1737915260000|2025-01-26 18:14:20|1214.3|1203.01|1214.6|1203.31|1214.6|1203.31|1214.2|1202.91|14
1737915270000|2025-01-26 18:14:30|1214.65|1203.36|1214.4|1203.11|1214.65|1203.36|1214.3|1203.01|18
1737915280000|2025-01-26 18:14:40|1214.5|1203.21|1214.35|1203.06|1214.5|1203.21|1214.35|1203.06|10
1737915290000|2025-01-26 18:14:50|1214.4|1203.11|1214.35|1203.06|1214.5|1203.21|1214.35|1203.06|11
1737915300000|2025-01-26 18:15:00|1214.45|1203.16|1214.45|1203.16|1214.45|1203.16|1214.3|1203.01|8
1737915310000|2025-01-26 18:15:10|1214.3|1203.01|1215|1203.71|1215|1203.71|1214.3|1203.01|9
1737915320000|2025-01-26 18:15:20|1215.05|1203.76|1214.95|1203.66|1215.1|1203.81|1214.95|1203.66|13
1737915330000|2025-01-26 18:15:30|1215|1203.71|1214.95|1203.66|1215|1203.71|1214.75|1203.46|11
1737915340000|2025-01-26 18:15:40|1215.05|1203.76|1214.95|1203.66|1215.05|1203.76|1214.85|1203.56|12
1737915350000|2025-01-26 18:15:50|1215.05|1203.76|1215.15|1203.86|1215.6|1204.31|1214.95|1203.66|14
1737915360000|2025-01-26 18:16:00|1215.2|1203.91|1215.25|1203.96|1215.35|1204.06|1215.15|1203.86|14
1737915370000|2025-01-26 18:16:10|1215.2|1203.91|1215.2|1203.91|1215.35|1204.06|1215.2|1203.91|7
1737915380000|2025-01-26 18:16:20|1215.25|1203.96|1215.25|1203.96|1215.35|1204.06|1215.25|1203.96|10
1737915390000|2025-01-26 18:16:30|1215.2|1203.91|1215.25|1203.96|1215.4|1204.11|1215.1|1203.81|13
1737915400000|2025-01-26 18:16:40|1215.35|1204.06|1216.2|1204.91|1216.4|1205.11|1215.25|1203.96|15
1737915410000|2025-01-26 18:16:50|1216.05|1204.76|1215.8|1204.51|1216.15|1204.86|1215.8|1204.51|11
1737915420000|2025-01-26 18:17:00|1215.95|1204.66|1215.7|1204.41|1215.95|1204.66|1215.45|1204.16|10
1737915430000|2025-01-26 18:17:10|1215.65|1204.36|1215.95|1204.66|1216|1204.71|1215.65|1204.36|12
1737915450000|2025-01-26 18:17:30|1216|1204.71|1215.8|1204.51|1216.05|1204.76|1215.8|1204.51|9
1737915460000|2025-01-26 18:17:40|1215.85|1204.56|1216.1|1204.81|1216.1|1204.81|1215.8|1204.51|9
1737915470000|2025-01-26 18:17:50|1216|1204.71|1216.4|1205.11|1216.4|1205.11|1216|1204.71|10
1737915480000|2025-01-26 18:18:00|1216.35|1205.06|1216.75|1205.46|1216.8|1205.51|1216.35|1205.06|10
1737915490000|2025-01-26 18:18:10|1216.7|1205.41|1216.6|1205.31|1216.7|1205.41|1216.55|1205.26|8
1737915500000|2025-01-26 18:18:20|1216.55|1205.26|1216.25|1204.96|1216.65|1205.36|1216.25|1204.96|13
1737915510000|2025-01-26 18:18:30|1216.3|1205.01|1216.2|1204.91|1216.4|1205.11|1216.2|1204.91|11
1737915520000|2025-01-26 18:18:40|1216.15|1204.86|1216.05|1204.76|1216.2|1204.91|1216|1204.71|10
1737915530000|2025-01-26 18:18:50|1216.1|1204.81|1216.35|1205.06|1216.35|1205.06|1216.05|1204.76|8
1737915540000|2025-01-26 18:19:00|1216.3|1205.01|1216.3|1205.01|1216.45|1205.16|1216.25|1204.96|12
1737915550000|2025-01-26 18:19:10|1216.25|1204.96|1216.05|1204.76|1216.25|1204.96|1216|1204.71|5
1737915560000|2025-01-26 18:19:20|1216.25|1204.96|1216.35|1205.06|1216.35|1205.06|1216.1|1204.81|12
1737915570000|2025-01-26 18:19:30|1216.4|1205.11|1216.15|1204.86|1216.4|1205.11|1216.05|1204.76|11
1737915580000|2025-01-26 18:19:40|1216.1|1204.81|1216.2|1204.91|1216.2|1204.91|1215.9|1204.61|14
1737915590000|2025-01-26 18:19:50|1216.3|1205.01|1216.9|1205.61|1216.95|1205.66|1216.3|1205.01|18
1737915600000|2025-01-26 18:20:00|1216.8|1205.51|1216.9|1205.61|1217.05|1205.76|1216.75|1205.46|14
1737915610000|2025-01-26 18:20:10|1216.85|1205.56|1216.9|1205.61|1217.1|1205.81|1216.85|1205.56|9
1737915630000|2025-01-26 18:20:30|1216.8|1205.51|1216.85|1205.56|1216.85|1205.56|1216.8|1205.51|2
1737915650000|2025-01-26 18:20:50|1216.8|1205.51|1215.55|1204.26|1216.9|1205.61|1215.45|1204.16|20
1737915660000|2025-01-26 18:21:00|1215.65|1204.36|1215.75|1204.46|1216.4|1205.11|1215.4|1204.11|14
1737915670000|2025-01-26 18:21:10|1215.8|1204.51|1216.3|1205.01|1216.45|1205.16|1215.8|1204.51|15
1737915680000|2025-01-26 18:21:20|1216.35|1205.06|1216.2|1204.91|1216.7|1205.41|1216.1|1204.81|9
1737915690000|2025-01-26 18:21:30|1216.15|1204.86|1216.3|1205.01|1216.5|1205.21|1216.15|1204.86|12
1737915700000|2025-01-26 18:21:40|1216.25|1204.96|1216.45|1205.16|1216.5|1205.21|1216.1|1204.81|13
1737915710000|2025-01-26 18:21:50|1216.1|1204.81|1216.25|1204.96|1216.5|1205.21|1216.05|1204.76|13
1737915720000|2025-01-26 18:22:00|1216.35|1205.06|1215.95|1204.66|1216.35|1205.06|1215.9|1204.61|15
1737915730000|2025-01-26 18:22:10|1215.85|1204.56|1215.9|1204.61|1216.1|1204.81|1215.75|1204.46|9
1737915740000|2025-01-26 18:22:20|1215.85|1204.56|1215.95|1204.66|1216.05|1204.76|1215.65|1204.36|10
1737915750000|2025-01-26 18:22:30|1215.9|1204.61|1215.8|1204.51|1216.05|1204.76|1215.45|1204.16|11
1737915760000|2025-01-26 18:22:40|1215.85|1204.56|1215.95|1204.66|1215.95|1204.66|1215.65|1204.36|10
1737915770000|2025-01-26 18:22:50|1215.85|1204.56|1215.9|1204.61|1215.95|1204.66|1215.55|1204.26|12
1737915780000|2025-01-26 18:23:00|1215.85|1204.56|1215.6|1204.31|1215.85|1204.56|1215.3|1204.01|11
1737915790000|2025-01-26 18:23:10|1215.65|1204.36|1215.3|1204.01|1215.65|1204.36|1215.25|1203.96|13
1737915800000|2025-01-26 18:23:20|1215.25|1203.96|1215.6|1204.31|1215.6|1204.31|1215.2|1203.91|14
1737915810000|2025-01-26 18:23:30|1215.3|1204.01|1215.65|1204.36|1215.65|1204.36|1215.3|1204.01|7
1737915820000|2025-01-26 18:23:40|1215.5|1204.21|1215.7|1204.41|1215.7|1204.41|1215.3|1204.01|9
1737915840000|2025-01-26 18:24:00|1215.45|1204.16|1214.9|1203.61|1215.5|1204.21|1214.8|1203.51|11
1737915850000|2025-01-26 18:24:10|1214.95|1203.66|1215.8|1204.51|1215.8|1204.51|1214.95|1203.66|11
1737915860000|2025-01-26 18:24:20|1215.85|1204.56|1215.15|1203.86|1215.85|1204.56|1215|1203.71|16
1737915870000|2025-01-26 18:24:30|1215.25|1203.96|1215.75|1204.46|1215.75|1204.46|1215.25|1203.96|10
1737915880000|2025-01-26 18:24:40|1215.6|1204.31|1216.3|1205.01|1216.3|1205.01|1215.15|1203.86|16
1737915890000|2025-01-26 18:24:50|1216.35|1205.06|1216.15|1204.86|1216.35|1205.06|1215.9|1204.61|12
1737915900000|2025-01-26 18:25:00|1216.25|1204.96|1216.3|1205.01|1216.3|1205.01|1215.85|1204.56|10
1737915910000|2025-01-26 18:25:10|1216.35|1205.06|1216|1204.71|1216.35|1205.06|1215.9|1204.61|14
1737915920000|2025-01-26 18:25:20|1216.1|1204.81|1216.9|1205.61|1216.95|1205.66|1216.1|1204.81|11
1737915930000|2025-01-26 18:25:30|1216.95|1205.66|1216.35|1205.06|1216.95|1205.66|1216.2|1204.91|6
1737915940000|2025-01-26 18:25:40|1216.45|1205.16|1216.55|1205.26|1216.55|1205.26|1216.45|1205.16|6
1737915950000|2025-01-26 18:25:50|1216.15|1204.86|1216.6|1205.31|1216.6|1205.31|1216.15|1204.86|13
1737915960000|2025-01-26 18:26:00|1216.65|1205.36|1216.7|1205.41|1216.75|1205.46|1216.6|1205.31|8
1737915970000|2025-01-26 18:26:10|1216.6|1205.31|1216.6|1205.31|1216.7|1205.41|1216.55|1205.26|7
1737915980000|2025-01-26 18:26:20|1216.65|1205.36|1216.45|1205.16|1216.7|1205.41|1216.4|1205.11|10
1737915990000|2025-01-26 18:26:30|1216.3|1205.01|1216.15|1204.86|1216.3|1205.01|1216.1|1204.81|11
1737916000000|2025-01-26 18:26:40|1216.2|1204.91|1216.35|1205.06|1216.5|1205.21|1216.1|1204.81|10
1737916010000|2025-01-26 18:26:50|1216.3|1205.01|1216.4|1205.11|1216.55|1205.26|1216.1|1204.81|17
1737916020000|2025-01-26 18:27:00|1216.3|1205.01|1216.25|1204.96|1216.35|1205.06|1216.1|1204.81|12
1737916030000|2025-01-26 18:27:10|1216.1|1204.81|1216.15|1204.86|1216.15|1204.86|1216.1|1204.81|2
1737916050000|2025-01-26 18:27:30|1216.1|1204.81|1216.4|1205.11|1216.5|1205.21|1216.1|1204.81|11
1737916060000|2025-01-26 18:27:40|1216.45|1205.16|1216.4|1205.11|1216.45|1205.16|1216.4|1205.11|6
1737916070000|2025-01-26 18:27:50|1216.45|1205.16|1216.35|1205.06|1216.45|1205.16|1216.3|1205.01|4
1737916080000|2025-01-26 18:28:00|1216.4|1205.11|1216.45|1205.16|1216.5|1205.21|1216.35|1205.06|6
1737916090000|2025-01-26 18:28:10|1216.5|1205.21|1216.4|1205.11|1216.5|1205.21|1216.4|1205.11|4
1737916100000|2025-01-26 18:28:20|1216.45|1205.16|1216.9|1205.61|1217|1205.71|1216.45|1205.16|10
1737916110000|2025-01-26 18:28:30|1216.95|1205.66|1216.9|1205.61|1216.95|1205.66|1216.9|1205.61|4
1737916120000|2025-01-26 18:28:40|1216.95|1205.66|1216.9|1205.61|1216.95|1205.66|1216.9|1205.61|4
1737916130000|2025-01-26 18:28:50|1216.7|1205.41|1216.65|1205.36|1216.7|1205.41|1216.6|1205.31|6
1737916140000|2025-01-26 18:29:00|1216.7|1205.41|1216.9|1205.61|1217.05|1205.76|1216.7|1205.41|11
1737916150000|2025-01-26 18:29:10|1216.95|1205.66|1217.05|1205.76|1217.1|1205.81|1216.9|1205.61|7
1737916160000|2025-01-26 18:29:20|1217.1|1205.81|1217.05|1205.76|1217.1|1205.81|1217.05|1205.76|6
1737916170000|2025-01-26 18:29:30|1217.1|1205.81|1217.2|1205.91|1217.25|1205.96|1217|1205.71|13
1737916180000|2025-01-26 18:29:40|1217.25|1205.96|1217.3|1206.01|1217.35|1206.06|1217.2|1205.91|9
1737916190000|2025-01-26 18:29:50|1217.25|1205.96|1217.25|1205.96|1217.35|1206.06|1217.2|1205.91|7
1737916200000|2025-01-26 18:30:00|1217.35|1206.06|1219|1207.71|1219|1207.71|1217.25|1205.96|18
1737916210000|2025-01-26 18:30:10|1219.05|1207.76|1217.6|1206.31|1219.05|1207.76|1217.55|1206.26|18
1737916220000|2025-01-26 18:30:20|1217.55|1206.26|1217.25|1205.96|1217.6|1206.31|1217.25|1205.96|11
1737916240000|2025-01-26 18:30:40|1216.55|1205.26|1216.35|1205.06|1216.55|1205.26|1216.35|1205.06|7
1737916250000|2025-01-26 18:30:50|1216.4|1205.11|1216.35|1205.06|1216.6|1205.31|1216.35|1205.06|6
1737916260000|2025-01-26 18:31:00|1216.45|1205.16|1215.85|1204.56|1216.5|1205.21|1215.25|1203.96|11
1737916270000|2025-01-26 18:31:10|1216.05|1204.76|1216.05|1204.76|1216.15|1204.86|1215.85|1204.56|12
1737916280000|2025-01-26 18:31:20|1215.8|1204.51|1215.9|1204.61|1216.05|1204.76|1215.8|1204.51|8
1737916290000|2025-01-26 18:31:30|1215.95|1204.66|1215.95|1204.66|1216.05|1204.76|1215.9|1204.61|9
1737916300000|2025-01-26 18:31:40|1216|1204.71|1216.1|1204.81|1216.35|1205.06|1216|1204.71|10
1737916310000|2025-01-26 18:31:50|1216.15|1204.86|1216|1204.71|1216.2|1204.91|1215.9|1204.61|12
1737916320000|2025-01-26 18:32:00|1215.8|1204.51|1215.85|1204.56|1215.95|1204.66|1215.7|1204.41|10
1737916330000|2025-01-26 18:32:10|1215.8|1204.51|1215.45|1204.16|1215.8|1204.51|1215.25|1203.96|16
1737916340000|2025-01-26 18:32:20|1215.3|1204.01|1215.05|1203.76|1215.3|1204.01|1214.95|1203.66|13
1737916350000|2025-01-26 18:32:30|1215.1|1203.81|1215.6|1204.31|1215.65|1204.36|1215.1|1203.81|14
1737916360000|2025-01-26 18:32:40|1215.45|1204.16|1215.95|1204.66|1216.1|1204.81|1215.45|1204.16|13
1737916370000|2025-01-26 18:32:50|1216.05|1204.76|1216.05|1204.76|1216.05|1204.76|1215.95|1204.66|8
1737916380000|2025-01-26 18:33:00|1215.9|1204.61|1216|1204.71|1216.05|1204.76|1215.9|1204.61|9
1737916390000|2025-01-26 18:33:10|1216.05|1204.76|1215.95|1204.66|1216.1|1204.81|1215.8|1204.51|12
1737916400000|2025-01-26 18:33:20|1215.9|1204.61|1215.9|1204.61|1215.95|1204.66|1215.9|1204.61|5
1737916410000|2025-01-26 18:33:30|1215.95|1204.66|1216.65|1205.36|1216.65|1205.36|1215.8|1204.51|15
1737916420000|2025-01-26 18:33:40|1216.7|1205.41|1217.05|1205.76|1217.05|1205.76|1216.65|1205.36|11
1737916440000|2025-01-26 18:34:00|1216.95|1205.66|1217|1205.71|1217.05|1205.76|1216.9|1205.61|10
1737916450000|2025-01-26 18:34:10|1217.05|1205.76|1216.8|1205.51|1217.05|1205.76|1216.8|1205.51|9
1737916460000|2025-01-26 18:34:20|1216.85|1205.56|1216.65|1205.36|1216.85|1205.56|1216.5|1205.21|10
1737916470000|2025-01-26 18:34:30|1216.6|1205.31|1216.8|1205.51|1216.9|1205.61|1216.45|1205.16|12
1737916480000|2025-01-26 18:34:40|1216.95|1205.66|1217.05|1205.76|1217.25|1205.96|1216.95|1205.66|11
1737916490000|2025-01-26 18:34:50|1217.1|1205.81|1216.6|1205.31|1217.2|1205.91|1216.6|1205.31|8
1737916500000|2025-01-26 18:35:00|1216.7|1205.41|1216.3|1205.01|1216.75|1205.46|1216.3|1205.01|6
1737916510000|2025-01-26 18:35:10|1216.35|1205.06|1216.3|1205.01|1216.35|1205.06|1216.3|1205.01|2
1737916520000|2025-01-26 18:35:20|1216.35|1205.06|1216.5|1205.21|1216.6|1205.31|1216.35|1205.06|6
1737916530000|2025-01-26 18:35:30|1216.55|1205.26|1217|1205.71|1217|1205.71|1216.4|1205.11|9
1737916540000|2025-01-26 18:35:40|1216.95|1205.66|1216.4|1205.11|1217.05|1205.76|1216.35|1205.06|14
1737916550000|2025-01-26 18:35:50|1216.45|1205.16|1216.4|1205.11|1216.5|1205.21|1216.35|1205.06|10
1737916560000|2025-01-26 18:36:00|1216.45|1205.16|1216.5|1205.21|1216.5|1205.21|1216.3|1205.01|10
1737916570000|2025-01-26 18:36:10|1216.45|1205.16|1216.35|1205.06|1216.5|1205.21|1216.25|1204.96|12
1737916580000|2025-01-26 18:36:20|1216.4|1205.11|1215.25|1203.96|1216.4|1205.11|1215|1203.71|14
1737916590000|2025-01-26 18:36:30|1215.35|1204.06|1215.45|1204.16|1215.55|1204.26|1215.3|1204.01|8
1737916600000|2025-01-26 18:36:40|1215.4|1204.11|1215.25|1203.96|1215.5|1204.21|1215.2|1203.91|12
1737916610000|2025-01-26 18:36:50|1214.6|1203.31|1215.15|1203.86|1215.15|1203.86|1214.55|1203.26|13
1737916620000|2025-01-26 18:37:00|1214.6|1203.31|1214.85|1203.56|1214.85|1203.56|1214.6|1203.31|4
1737916640000|2025-01-26 18:37:20|1214.9|1203.61|1215.6|1204.31|1215.6|1204.31|1214.9|1203.61|12
1737916650000|2025-01-26 18:37:30|1215.5|1204.21|1214.85|1203.56|1215.5|1204.21|1214.85|1203.56|10
1737916660000|2025-01-26 18:37:40|1214.9|1203.61|1215.25|1203.96|1215.25|1203.96|1214.7|1203.41|10
1737916670000|2025-01-26 18:37:50|1215.3|1204.01|1215.1|1203.81|1215.35|1204.06|1214.75|1203.46|10
1737916680000|2025-01-26 18:38:00|1215.15|1203.86|1215.05|1203.76|1215.25|1203.96|1214.6|1203.31|13
1737916690000|2025-01-26 18:38:10|1215|1203.71|1214.75|1203.46|1215|1203.71|1214.5|1203.21|13
1737916700000|2025-01-26 18:38:20|1214.05|1202.76|1214.7|1203.41|1214.7|1203.41|1214.05|1202.76|11
1737916710000|2025-01-26 18:38:30|1214.75|1203.46|1214.6|1203.31|1214.75|1203.46|1214|1202.71|10
1737916720000|2025-01-26 18:38:40|1214.65|1203.36|1214.45|1203.16|1214.65|1203.36|1214.05|1202.76|8
1737916730000|2025-01-26 18:38:50|1214.55|1203.26|1214.65|1203.36|1214.8|1203.51|1214.1|1202.81|17
1737916740000|2025-01-26 18:39:00|1214.7|1203.41|1214.9|1203.61|1214.9|1203.61|1214.25|1202.96|14
1737916750000|2025-01-26 18:39:10|1214.95|1203.66|1214.6|1203.31|1215|1203.71|1214.6|1203.31|12
1737916760000|2025-01-26 18:39:20|1214.3|1203.01|1214.75|1203.46|1215.05|1203.76|1214.3|1203.01|13
1737916770000|2025-01-26 18:39:30|1214.8|1203.51|1215|1203.71|1215|1203.71|1214.5|1203.21|13
1737916780000|2025-01-26 18:39:40|1214.95|1203.66|1215.15|1203.86|1215.15|1203.86|1214.8|1203.51|11
1737916790000|2025-01-26 18:39:50|1215.1|1203.81|1214.15|1202.86|1215.1|1203.81|1214.1|1202.81|20
1737916800000|2025-01-26 18:40:00|1214.25|1202.96|1213.45|1202.16|1214.45|1203.16|1213.45|1202.16|14
1737916810000|2025-01-26 18:40:10|1213.4|1202.11|1213.5|1202.21|1213.5|1202.21|1213|1201.71|12
1737916820000|2025-01-26 18:40:20|1213.6|1202.31|1213.55|1202.26|1213.8|1202.51|1213.1|1201.81|15
1737916830000|2025-01-26 18:40:30|1213.5|1202.21|1213.55|1202.26|1213.7|1202.41|1213.15|1201.86|12
1737916850000|2025-01-26 18:40:50|1213.85|1202.56|1213.75|1202.46|1214.15|1202.86|1213.65|1202.36|10
1737916860000|2025-01-26 18:41:00|1213.85|1202.56|1214.1|1202.81|1214.3|1203.01|1213.8|1202.51|15
1737916870000|2025-01-26 18:41:10|1214.2|1202.91|1214.35|1203.06|1214.4|1203.11|1213.75|1202.46|15
1737916880000|2025-01-26 18:41:20|1214.4|1203.11|1214.55|1203.26|1214.7|1203.41|1214.15|1202.86|13
1737916890000|2025-01-26 18:41:30|1214.65|1203.36|1214.7|1203.41|1214.7|1203.41|1214.35|1203.06|8
1737916900000|2025-01-26 18:41:40|1214.65|1203.36|1214.95|1203.66|1215.05|1203.76|1214.35|1203.06|15
1737916910000|2025-01-26 18:41:50|1214.4|1203.11|1214.9|1203.61|1214.9|1203.61|1214.4|1203.11|9
1737916920000|2025-01-26 18:42:00|1214.95|1203.66|1215.15|1203.86|1215.15|1203.86|1214.25|1202.96|14
1737916930000|2025-01-26 18:42:10|1215.2|1203.91|1215.25|1203.96|1215.3|1204.01|1214.55|1203.26|12
1737916940000|2025-01-26 18:42:20|1215.2|1203.91|1215.2|1203.91|1215.25|1203.96|1214.7|1203.41|10
1737916950000|2025-01-26 18:42:30|1214.8|1203.51|1214.7|1203.41|1215.05|1203.76|1214.4|1203.11|15
1737916960000|2025-01-26 18:42:40|1214.8|1203.51|1214.5|1203.21|1214.85|1203.56|1214.25|1202.96|11
1737916970000|2025-01-26 18:42:50|1214.6|1203.31|1214.55|1203.26|1214.9|1203.61|1214.45|1203.16|8
1737916980000|2025-01-26 18:43:00|1214.65|1203.36|1214.65|1203.36|1214.9|1203.61|1214.45|1203.16|9
1737916990000|2025-01-26 18:43:10|1214.75|1203.46|1214.5|1203.21|1214.85|1203.56|1214.2|1202.91|10
1737917000000|2025-01-26 18:43:20|1214.6|1203.31|1214.5|1203.21|1214.75|1203.46|1214.2|1202.91|11
1737917010000|2025-01-26 18:43:30|1214.55|1203.26|1214.6|1203.31|1214.65|1203.36|1214.2|1202.91|10
1737917020000|2025-01-26 18:43:40|1214.65|1203.36|1214.2|1202.91|1214.65|1203.36|1214.2|1202.91|11
1737917030000|2025-01-26 18:43:50|1214.3|1203.01|1214.35|1203.06|1214.4|1203.11|1214.3|1203.01|4
1737917050000|2025-01-26 18:44:10|1215.45|1204.16|1215.3|1204.01|1215.55|1204.26|1214.95|1203.66|13
1737917060000|2025-01-26 18:44:20|1215.4|1204.11|1214.8|1203.51|1215.45|1204.16|1214.8|1203.51|14
1737917070000|2025-01-26 18:44:30|1214.65|1203.36|1214.25|1202.96|1215.05|1203.76|1214.25|1202.96|13
1737917080000|2025-01-26 18:44:40|1214.35|1203.06|1214.6|1203.31|1215.05|1203.76|1214.35|1203.06|17
1737917090000|2025-01-26 18:44:50|1214.55|1203.26|1214.45|1203.16|1215.05|1203.76|1214.45|1203.16|9
1737917100000|2025-01-26 18:45:00|1214.55|1203.26|1214.65|1203.36|1215.05|1203.76|1214.5|1203.21|11
1737917110000|2025-01-26 18:45:10|1214.6|1203.31|1214.5|1203.21|1214.9|1203.61|1214.3|1203.01|16
1737917120000|2025-01-26 18:45:20|1214.55|1203.26|1214.55|1203.26|1214.75|1203.46|1214.3|1203.01|15
1737917130000|2025-01-26 18:45:30|1214.6|1203.31|1213.9|1202.61|1214.65|1203.36|1213.9|1202.61|14
1737917140000|2025-01-26 18:45:40|1214|1202.71|1213.65|1202.36|1214.2|1202.91|1213.5|1202.21|14
1737917150000|2025-01-26 18:45:50|1213.75|1202.46|1213.6|1202.31|1214|1202.71|1213.6|1202.31|7
1737917160000|2025-01-26 18:46:00|1213.5|1202.21|1213|1201.71|1213.75|1202.46|1213|1201.71|11
1737917170000|2025-01-26 18:46:10|1213.25|1201.96|1213.2|1201.91|1214.15|1202.86|1212.95|1201.66|17
1737917180000|2025-01-26 18:46:20|1213.3|1202.01|1213.45|1202.16|1213.75|1202.46|1213.3|1202.01|11
1737917190000|2025-01-26 18:46:30|1213.4|1202.11|1213|1201.71|1213.4|1202.11|1212.55|1201.26|16
1737917200000|2025-01-26 18:46:40|1213.05|1201.76|1212.85|1201.56|1213.05|1201.76|1212.4|1201.11|12
1737917210000|2025-01-26 18:46:50|1212.9|1201.61|1212.5|1201.21|1212.9|1201.61|1212.45|1201.16|11
1737917220000|2025-01-26 18:47:00|1212.3|1201.01|1211.8|1200.51|1212.35|1201.06|1211.65|1200.36|14
1737917230000|2025-01-26 18:47:10|1211.9|1200.61|1212.15|1200.86|1212.15|1200.86|1211.9|1200.61|4
1737917250000|2025-01-26 18:47:30|1212.25|1200.96|1212.25|1200.96|1212.4|1201.11|1211.75|1200.46|10
1737917260000|2025-01-26 18:47:40|1212.35|1201.06|1212.25|1200.96|1212.4|1201.11|1211.8|1200.51|10
1737917270000|2025-01-26 18:47:50|1212.4|1201.11|1212.6|1201.31|1212.6|1201.31|1212.15|1200.86|12
1737917280000|2025-01-26 18:48:00|1212.55|1201.26|1212.1|1200.81|1212.55|1201.26|1212|1200.71|10
1737917290000|2025-01-26 18:48:10|1212.2|1200.91|1212|1200.71|1212.45|1201.16|1211.9|1200.61|10
1737917300000|2025-01-26 18:48:20|1211.95|1200.66|1212|1200.71|1212.3|1201.01|1211.65|1200.36|12
1737917310000|2025-01-26 18:48:30|1212.1|1200.81|1212.4|1201.11|1212.4|1201.11|1211.7|1200.41|11
1737917320000|2025-01-26 18:48:40|1212.5|1201.21|1212.85|1201.56|1212.85|1201.56|1212.25|1200.96|14
1737917330000|2025-01-26 18:48:50|1212.95|1201.66|1212.95|1201.66|1212.95|1201.66|1212.35|1201.06|12
1737917340000|2025-01-26 18:49:00|1213.05|1201.76|1212.95|1201.66|1213.05|1201.76|1212.4|1201.11|17
1737917350000|2025-01-26 18:49:10|1212.9|1201.61|1212.4|1201.11|1213.05|1201.76|1212.4|1201.11|13
1737917360000|2025-01-26 18:49:20|1212.5|1201.21|1212.4|1201.11|1212.95|1201.66|1212.3|1201.01|16
1737917370000|2025-01-26 18:49:30|1212.45|1201.16|1212.65|1201.36|1212.65|1201.36|1212.2|1200.91|11
1737917380000|2025-01-26 18:49:40|1212.6|1201.31|1212.3|1201.01|1212.6|1201.31|1212.15|1200.86|13
1737917390000|2025-01-26 18:49:50|1212.45|1201.16|1212.1|1200.81|1212.5|1201.21|1212|1200.71|11
1737917400000|2025-01-26 18:50:00|1212.05|1200.76|1212.4|1201.11|1212.75|1201.46|1212.05|1200.76|17
1737917410000|2025-01-26 18:50:10|1212.5|1201.21|1212.85|1201.56|1212.85|1201.56|1212.4|1201.11|12
1737917420000|2025-01-26 18:50:20|1212.9|1201.61|1212.25|1200.96|1212.95|1201.66|1212.25|1200.96|11
1737917430000|2025-01-26 18:50:30|1212.35|1201.06|1212.45|1201.16|1212.45|1201.16|1212.35|1201.06|2
1737917450000|2025-01-26 18:50:50|1213|1201.71|1212.8|1201.51|1213.25|1201.96|1212.4|1201.11|15
1737917460000|2025-01-26 18:51:00|1212.75|1201.46|1213.35|1202.06|1213.35|1202.06|1212.7|1201.41|11
1737917470000|2025-01-26 18:51:10|1213.4|1202.11|1213.3|1202.01|1213.5|1202.21|1212.8|1201.51|13
1737917480000|2025-01-26 18:51:20|1213.35|1202.06|1213.25|1201.96|1213.35|1202.06|1212.65|1201.36|12
1737917490000|2025-01-26 18:51:30|1213.15|1201.86|1213.25|1201.96|1213.25|1201.96|1212.65|1201.36|12
1737917500000|2025-01-26 18:51:40|1213.3|1202.01|1213.45|1202.16|1213.6|1202.31|1213|1201.71|14
1737917510000|2025-01-26 18:51:50|1213.5|1202.21|1213.5|1202.21|1213.55|1202.26|1213|1201.71|12
1737917520000|2025-01-26 18:52:00|1213.55|1202.26|1213.35|1202.06|1213.55|1202.26|1212.95|1201.66|8
1737917530000|2025-01-26 18:52:10|1213.4|1202.11|1213.5|1202.21|1213.6|1202.31|1213.15|1201.86|12
1737917540000|2025-01-26 18:52:20|1213.55|1202.26|1213.55|1202.26|1213.6|1202.31|1213.25|1201.96|9
1737917550000|2025-01-26 18:52:30|1213.6|1202.31|1213.55|1202.26|1213.65|1202.36|1213.25|1201.96|12
1737917560000|2025-01-26 18:52:40|1213.6|1202.31|1213.3|1202.01|1213.65|1202.36|1212.95|1201.66|11
1737917570000|2025-01-26 18:52:50|1213.35|1202.06|1213.15|1201.86|1213.55|1202.26|1212.95|1201.66|9
1737917580000|2025-01-26 18:53:00|1213.1|1201.81|1212.95|1201.66|1213.5|1202.21|1212.9|1201.61|9
1737917590000|2025-01-26 18:53:10|1213.05|1201.76|1213.4|1202.11|1213.4|1202.11|1213|1201.71|9
1737917600000|2025-01-26 18:53:20|1213.1|1201.81|1213.45|1202.16|1213.5|1202.21|1212.9|1201.61|14
1737917610000|2025-01-26 18:53:30|1213.5|1202.21|1213|1201.71|1213.5|1202.21|1212.85|1201.56|14
1737917620000|2025-01-26 18:53:40|1212.95|1201.66|1213.35|1202.06|1213.35|1202.06|1212.95|1201.66|6
1737917640000|2025-01-26 18:54:00|1212.85|1201.56|1213.05|1201.76|1213.05|1201.76|1212.75|1201.46|13
1737917650000|2025-01-26 18:54:10|1212.4|1201.11|1212.95|1201.66|1212.95|1201.66|1212.4|1201.11|10
1737917660000|2025-01-26 18:54:20|1213|1201.71|1213.1|1201.81|1213.1|1201.81|1212.45|1201.16|12
1737917670000|2025-01-26 18:54:30|1213.15|1201.86|1213.65|1202.36|1213.65|1202.36|1213.15|1201.86|9
1737917680000|2025-01-26 18:54:40|1213.7|1202.41|1213.65|1202.36|1213.75|1202.46|1213.3|1202.01|11
1737917690000|2025-01-26 18:54:50|1213.7|1202.41|1213.6|1202.31|1213.7|1202.41|1213.1|1201.81|10
1737917700000|2025-01-26 18:55:00|1213.65|1202.36|1213.5|1202.21|1213.7|1202.41|1213.15|1201.86|10
1737917710000|2025-01-26 18:55:10|1213.55|1202.26|1213.85|1202.56|1214.15|1202.86|1213.55|1202.26|13
1737917720000|2025-01-26 18:55:20|1213.75|1202.46|1214.25|1202.96|1214.25|1202.96|1213.5|1202.21|15
1737917730000|2025-01-26 18:55:30|1214.3|1203.01|1214.6|1203.31|1214.6|1203.31|1214.05|1202.76|13
1737917740000|2025-01-26 18:55:40|1214.65|1203.36|1214.45|1203.16|1214.8|1203.51|1214.1|1202.81|11
1737917750000|2025-01-26 18:55:50|1214.5|1203.21|1214.2|1202.91|1214.6|1203.31|1214.1|1202.81|8
1737917760000|2025-01-26 18:56:00|1214.3|1203.01|1214.3|1203.01|1214.6|1203.31|1214.3|1203.01|8
1737917770000|2025-01-26 18:56:10|1214.1|1202.81|1214.5|1203.21|1214.5|1203.21|1214|1202.71|9
1737917780000|2025-01-26 18:56:20|1214.55|1203.26|1214.35|1203.06|1214.65|1203.36|1214|1202.71|10
1737917790000|2025-01-26 18:56:30|1214.4|1203.11|1214.9|1203.61|1214.9|1203.61|1214.4|1203.11|7
1737917800000|2025-01-26 18:56:40|1214.55|1203.26|1214.85|1203.56|1214.85|1203.56|1214.45|1203.16|11
1737917810000|2025-01-26 18:56:50|1214.9|1203.61|1214.8|1203.51|1214.9|1203.61|1214.5|1203.21|7
1737917820000|2025-01-26 18:57:00|1214.85|1203.56|1214.5|1203.21|1214.9|1203.61|1214.5|1203.21|4
1737917840000|2025-01-26 18:57:20|1214.3|1203.01|1213.6|1202.31|1214.45|1203.16|1213.4|1202.11|13
1737917850000|2025-01-26 18:57:30|1213.65|1202.36|1213.4|1202.11|1214|1202.71|1213.4|1202.11|11
1737917860000|2025-01-26 18:57:40|1213.35|1202.06|1213.25|1201.96|1213.75|1202.46|1213.2|1201.91|12
1737917870000|2025-01-26 18:57:50|1213.3|1202.01|1213.2|1201.91|1213.5|1202.21|1212.95|1201.66|11
1737917880000|2025-01-26 18:58:00|1213.25|1201.96|1213.3|1202.01|1213.4|1202.11|1213|1201.71|11
1737917890000|2025-01-26 18:58:10|1213.35|1202.06|1212.85|1201.56|1213.35|1202.06|1212.45|1201.16|10
1737917900000|2025-01-26 18:58:20|1212.9|1201.61|1213.1|1201.81|1213.1|1201.81|1212.45|1201.16|12
1737917910000|2025-01-26 18:58:30|1213.2|1201.91|1213.25|1201.96|1213.55|1202.26|1212.85|1201.56|17
1737917920000|2025-01-26 18:58:40|1213.3|1202.01|1213|1201.71|1213.3|1202.01|1212.9|1201.61|13
1737917930000|2025-01-26 18:58:50|1213.1|1201.81|1213.1|1201.81|1213.3|1202.01|1212.9|1201.61|9
1737917940000|2025-01-26 18:59:00|1213.2|1201.91|1213.35|1202.06|1213.35|1202.06|1212.8|1201.51|13
1737917950000|2025-01-26 18:59:10|1213.4|1202.11|1213.2|1201.91|1213.7|1202.41|1213.15|1201.86|9
1737917960000|2025-01-26 18:59:20|1213.3|1202.01|1213.15|1201.86|1213.55|1202.26|1212.95|1201.66|13
1737917970000|2025-01-26 18:59:30|1213.25|1201.96|1213.15|1201.86|1213.5|1202.21|1212.85|1201.56|14
1737917980000|2025-01-26 18:59:40|1213.2|1201.91|1213.5|1202.21|1213.95|1202.66|1213.05|1201.76|18
1737917990000|2025-01-26 18:59:50|1213.6|1202.31|1213.7|1202.41|1213.85|1202.56|1213.35|1202.06|11
1737918000000|2025-01-26 19:00:00|1213.75|1202.46|1214.75|1203.46|1214.75|1203.46|1213.75|1202.46|13
1737918010000|2025-01-26 19:00:10|1214.8|1203.51|1214.65|1203.36|1214.9|1203.61|1214.45|1203.16|8
1737918030000|2025-01-26 19:00:30|1214.45|1203.16|1214.75|1203.46|1214.75|1203.46|1213.9|1202.61|11
1737918040000|2025-01-26 19:00:40|1214.7|1203.41|1214.75|1203.46|1214.95|1203.66|1214.4|1203.11|15
1737918050000|2025-01-26 19:00:50|1214.8|1203.51|1214.65|1203.36|1214.85|1203.56|1214.35|1203.06|8
1737918060000|2025-01-26 19:01:00|1214.7|1203.41|1214.6|1203.31|1214.75|1203.46|1213.9|1202.61|17
1737918070000|2025-01-26 19:01:10|1214.65|1203.36|1214.45|1203.16|1214.75|1203.46|1214.05|1202.76|10
1737918080000|2025-01-26 19:01:20|1214.55|1203.26|1214.35|1203.06|1214.7|1203.41|1214.2|1202.91|7
1737918090000|2025-01-26 19:01:30|1214.4|1203.11|1214.5|1203.21|1214.7|1203.41|1214.1|1202.81|11
1737918100000|2025-01-26 19:01:40|1214.45|1203.16|1214.3|1203.01|1214.7|1203.41|1214.05|1202.76|15
1737918110000|2025-01-26 19:01:50|1214.25|1202.96|1214.5|1203.21|1214.6|1203.31|1214.05|1202.76|13
1737918120000|2025-01-26 19:02:00|1214.55|1203.26|1213.8|1202.51|1214.6|1203.31|1213.8|1202.51|16
1737918130000|2025-01-26 19:02:10|1213.25|1201.96|1213.35|1202.06|1213.65|1202.36|1213.1|1201.81|15
1737918140000|2025-01-26 19:02:20|1213.4|1202.11|1213.35|1202.06|1213.65|1202.36|1213.1|1201.81|9
1737918150000|2025-01-26 19:02:30|1213.3|1202.01|1213.4|1202.11|1213.55|1202.26|1213.05|1201.76|12
1737918160000|2025-01-26 19:02:40|1213.45|1202.16|1213.15|1201.86|1213.75|1202.46|1213.1|1201.81|14
1737918170000|2025-01-26 19:02:50|1213.25|1201.96|1213.25|1201.96|1213.35|1202.06|1213.15|1201.86|7
1737918180000|2025-01-26 19:03:00|1213.3|1202.01|1213.55|1202.26|1213.85|1202.56|1213.3|1202.01|12
1737918190000|2025-01-26 19:03:10|1213.65|1202.36|1213.8|1202.51|1213.8|1202.51|1213.45|1202.16|12
1737918200000|2025-01-26 19:03:20|1213.9|1202.61|1213.9|1202.61|1213.95|1202.66|1213.4|1202.11|12
1737918210000|2025-01-26 19:03:30|1213.85|1202.56|1213.65|1202.36|1213.85|1202.56|1213.65|1202.36|2
1737918230000|2025-01-26 19:03:50|1213.7|1202.41|1213.6|1202.31|1213.85|1202.56|1213.4|1202.11|9
1737918240000|2025-01-26 19:04:00|1213.65|1202.36|1213.6|1202.31|1213.7|1202.41|1213.15|1201.86|11
1737918250000|2025-01-26 19:04:10|1213.55|1202.26|1213.5|1202.21|1213.7|1202.41|1213.2|1201.91|9
1737918260000|2025-01-26 19:04:20|1213.55|1202.26|1213.6|1202.31|1213.6|1202.31|1213.1|1201.81|10
1737918270000|2025-01-26 19:04:30|1213.25|1201.96|1213.1|1201.81|1213.6|1202.31|1213.1|1201.81|13
1737918280000|2025-01-26 19:04:40|1213.05|1201.76|1213|1201.71|1213.4|1202.11|1212.85|1201.56|10
1737918290000|2025-01-26 19:04:50|1213.05|1201.76|1213.1|1201.81|1213.35|1202.06|1213.05|1201.76|8
1737918300000|2025-01-26 19:05:00|1213.2|1201.91|1213.4|1202.11|1213.6|1202.31|1213.2|1201.91|12
1737918310000|2025-01-26 19:05:10|1213.45|1202.16|1213.6|1202.31|1213.6|1202.31|1213.25|1201.96|8
1737918320000|2025-01-26 19:05:20|1213.55|1202.26|1212.7|1201.41|1213.55|1202.26|1212.35|1201.06|14
1737918330000|2025-01-26 19:05:30|1212.75|1201.46|1212.65|1201.36|1213|1201.71|1212.65|1201.36|11
1737918340000|2025-01-26 19:05:40|1212.75|1201.46|1213|1201.71|1213.05|1201.76|1212.65|1201.36|12
1737918350000|2025-01-26 19:05:50|1212.95|1201.66|1213.3|1202.01|1213.5|1202.21|1212.95|1201.66|13
1737918360000|2025-01-26 19:06:00|1213.25|1201.96|1213.25|1201.96|1213.5|1202.21|1213.15|1201.86|8
1737918370000|2025-01-26 19:06:10|1213.1|1201.81|1212.75|1201.46|1213.25|1201.96|1212.55|1201.26|13
1737918380000|2025-01-26 19:06:20|1212.85|1201.56|1212.3|1201.01|1212.85|1201.56|1212.3|1201.01|12
1737918390000|2025-01-26 19:06:30|1212.2|1200.91|1212.65|1201.36|1212.85|1201.56|1212.15|1200.86|17
1737918400000|2025-01-26 19:06:40|1212.6|1201.31|1212.35|1201.06|1212.6|1201.31|1212.25|1200.96|7
1737918420000|2025-01-26 19:07:00|1212.45|1201.16|1212.6|1201.31|1212.75|1201.46|1212.3|1201.01|11
1737918430000|2025-01-26 19:07:10|1212.65|1201.36|1212.35|1201.06|1212.75|1201.46|1212.3|1201.01|11
1737918440000|2025-01-26 19:07:20|1212.45|1201.16|1212.7|1201.41|1212.75|1201.46|1212.3|1201.01|12
1737918450000|2025-01-26 19:07:30|1212.8|1201.51|1212.8|1201.51|1212.8|1201.51|1212.3|1201.01|8
1737918460000|2025-01-26 19:07:40|1212.75|1201.46|1212.45|1201.16|1212.75|1201.46|1212.15|1200.86|13
1737918470000|2025-01-26 19:07:50|1212.5|1201.21|1212.2|1200.91|1212.55|1201.26|1212.15|1200.86|13
1737918480000|2025-01-26 19:08:00|1212.25|1200.96|1212.9|1201.61|1213|1201.71|1212.25|1200.96|15
1737918490000|2025-01-26 19:08:10|1212.8|1201.51|1212.65|1201.36|1212.85|1201.56|1212.5|1201.21|12
1737918500000|2025-01-26 19:08:20|1212.75|1201.46|1212.65|1201.36|1212.8|1201.51|1212.25|1200.96|17
1737918510000|2025-01-26 19:08:30|1212.7|1201.41|1213.6|1202.31|1213.6|1202.31|1212.7|1201.41|18
1737918520000|2025-01-26 19:08:40|1213.65|1202.36|1213.1|1201.81|1213.65|1202.36|1213.05|1201.76|13
1737918530000|2025-01-26 19:08:50|1213.15|1201.86|1213.1|1201.81|1213.5|1202.21|1213.1|1201.81|9
1737918540000|2025-01-26 19:09:00|1213.05|1201.76|1213.2|1201.91|1213.35|1202.06|1212.95|1201.66|13
1737918550000|2025-01-26 19:09:10|1213.25|1201.96|1213.25|1201.96|1213.3|1202.01|1212.7|1201.41|13
1737918560000|2025-01-26 19:09:20|1213.3|1202.01|1212.95|1201.66|1213.4|1202.11|1212.6|1201.31|13
1737918570000|2025-01-26 19:09:30|1212.65|1201.36|1213|1201.71|1213|1201.71|1212.45|1201.16|10
1737918580000|2025-01-26 19:09:40|1212.75|1201.46|1212.9|1201.61|1212.9|1201.61|1212.5|1201.21|9
1737918590000|2025-01-26 19:09:50|1212.95|1201.66|1214.25|1202.96|1214.25|1202.96|1212.95|1201.66|14
1737918600000|2025-01-26 19:10:00|1214.3|1203.01|1214.3|1203.01|1214.3|1203.01|1214.3|1203.01|1
1737918620000|2025-01-26 19:10:20|1213.95|1202.66|1213.05|1201.76|1214.1|1202.81|1212.95|1201.66|17
1737918630000|2025-01-26 19:10:30|1213.1|1201.81|1212.7|1201.41|1213.1|1201.81|1212.5|1201.21|10
1737918640000|2025-01-26 19:10:40|1212.25|1200.96|1212.45|1201.16|1212.95|1201.66|1212.25|1200.96|15
1737918650000|2025-01-26 19:10:50|1212.5|1201.21|1212.6|1201.31|1212.75|1201.46|1212.35|1201.06|14
1737918660000|2025-01-26 19:11:00|1212.65|1201.36|1212.2|1200.91|1212.7|1201.41|1211.8|1200.51|19
1737918670000|2025-01-26 19:11:10|1212.3|1201.01|1212.4|1201.11|1212.45|1201.16|1212.1|1200.81|10
1737918680000|2025-01-26 19:11:20|1212.3|1201.01|1211.9|1200.61|1212.3|1201.01|1211.75|1200.46|14
1737918690000|2025-01-26 19:11:30|1211.85|1200.56|1212.05|1200.76|1212.2|1200.91|1211.75|1200.46|12
1737918700000|2025-01-26 19:11:40|1212.1|1200.81|1212|1200.71|1212.25|1200.96|1211.8|1200.51|11
1737918710000|2025-01-26 19:11:50|1212.05|1200.76|1212.15|1200.86|1212.25|1200.96|1211.8|1200.51|11
1737918720000|2025-01-26 19:12:00|1212.2|1200.91|1212.15|1200.86|1212.25|1200.96|1211.7|1200.41|14
1737918730000|2025-01-26 19:12:10|1212.2|1200.91|1212.85|1201.56|1212.85|1201.56|1211.7|1200.41|12
1737918740000|2025-01-26 19:12:20|1212.55|1201.26|1212.35|1201.06|1212.55|1201.26|1212.05|1200.76|13
1737918750000|2025-01-26 19:12:30|1212.45|1201.16|1212.35|1201.06|1212.55|1201.26|1212.1|1200.81|9
1737918760000|2025-01-26 19:12:40|1212.4|1201.11|1212.35|1201.06|1212.55|1201.26|1212.1|1200.81|10
1737918770000|2025-01-26 19:12:50|1212.3|1201.01|1212.35|1201.06|1212.55|1201.26|1212.05|1200.76|11
1737918780000|2025-01-26 19:13:00|1212.4|1201.11|1212.45|1201.16|1212.75|1201.46|1212.3|1201.01|11
1737918790000|2025-01-26 19:13:10|1212.5|1201.21|1212.5|1201.21|1212.75|1201.46|1212.4|1201.11|8
1737918810000|2025-01-26 19:13:30|1212.6|1201.31|1212.1|1200.81|1212.6|1201.31|1211.85|1200.56|12
1737918820000|2025-01-26 19:13:40|1212.15|1200.86|1212.1|1200.81|1212.3|1201.01|1211.85|1200.56|11
1737918830000|2025-01-26 19:13:50|1212.15|1200.86|1212.05|1200.76|1212.3|1201.01|1211.85|1200.56|8
1737918840000|2025-01-26 19:14:00|1212.1|1200.81|1211.95|1200.66|1212.4|1201.11|1211.9|1200.61|17
1737918850000|2025-01-26 19:14:10|1212|1200.71|1211.85|1200.56|1212.05|1200.76|1211.6|1200.31|11
1737918860000|2025-01-26 19:14:20|1211.9|1200.61|1211.6|1200.31|1211.95|1200.66|1211|1199.71|12
1737918870000|2025-01-26 19:14:30|1211.65|1200.36|1211.7|1200.41|1211.7|1200.41|1211.3|1200.01|10
1737918880000|2025-01-26 19:14:40|1211.65|1200.36|1211.4|1200.11|1211.75|1200.46|1211.3|1200.01|11
1737918890000|2025-01-26 19:14:50|1211.45|1200.16|1211.45|1200.16|1211.75|1200.46|1211.3|1200.01|14
1737918900000|2025-01-26 19:15:00|1211.5|1200.21|1211.45|1200.16|1211.65|1200.36|1211.2|1199.91|10
1737918910000|2025-01-26 19:15:10|1211.5|1200.21|1211.45|1200.16|1211.7|1200.41|1211.35|1200.06|7
1737918920000|2025-01-26 19:15:20|1211.5|1200.21|1211.3|1200.01|1211.7|1200.41|1211.2|1199.91|6
1737918930000|2025-01-26 19:15:30|1211.25|1199.96|1211.75|1200.46|1211.75|1200.46|1211.25|1199.96|8
1737918940000|2025-01-26 19:15:40|1211.55|1200.26|1211.4|1200.11|1211.65|1200.36|1211.2|1199.91|11
1737918950000|2025-01-26 19:15:50|1211.5|1200.21|1211.55|1200.26|1211.65|1200.36|1211.2|1199.91|12
1737918960000|2025-01-26 19:16:00|1211.6|1200.31|1211.85|1200.56|1211.9|1200.61|1211.2|1199.91|15
1737918970000|2025-01-26 19:16:10|1211.9|1200.61|1211.55|1200.26|1211.95|1200.66|1211.15|1199.86|18
1737918980000|2025-01-26 19:16:20|1211.5|1200.21|1211.1|1199.81|1211.5|1200.21|1211|1199.71|14
1737918990000|2025-01-26 19:16:30|1211.15|1199.86|1211.15|1199.86|1211.15|1199.86|1211.15|1199.86|1
1737919010000|2025-01-26 19:16:50|1211.7|1200.41|1211.65|1200.36|1212.2|1200.91|1211.65|1200.36|9
1737919020000|2025-01-26 19:17:00|1211.7|1200.41|1212.25|1200.96|1212.3|1201.01|1211.7|1200.41|15
1737919030000|2025-01-26 19:17:10|1212.2|1200.91|1211.6|1200.31|1212.3|1201.01|1211.55|1200.26|15
1737919040000|2025-01-26 19:17:20|1211.7|1200.41|1211.7|1200.41|1212|1200.71|1211.7|1200.41|8
1737919050000|2025-01-26 19:17:30|1211.6|1200.31|1211.65|1200.36|1212.2|1200.91|1211.55|1200.26|12
1737919060000|2025-01-26 19:17:40|1211.5|1200.21|1211.9|1200.61|1211.9|1200.61|1211.5|1200.21|10
1737919070000|2025-01-26 19:17:50|1211.65|1200.36|1212.15|1200.86|1212.15|1200.86|1211.45|1200.16|12
1737919080000|2025-01-26 19:18:00|1211.95|1200.66|1211.95|1200.66|1212.2|1200.91|1211.9|1200.61|10
1737919090000|2025-01-26 19:18:10|1212|1200.71|1212.15|1200.86|1212.3|1201.01|1211.7|1200.41|13
1737919100000|2025-01-26 19:18:20|1212.2|1200.91|1212.05|1200.76|1212.25|1200.96|1211.7|1200.41|10
1737919110000|2025-01-26 19:18:30|1212.1|1200.81|1211.9|1200.61|1212.15|1200.86|1211.6|1200.31|9
1737919120000|2025-01-26 19:18:40|1211.95|1200.66|1211.9|1200.61|1212.15|1200.86|1211.75|1200.46|9
1737919130000|2025-01-26 19:18:50|1211.95|1200.66|1211.65|1200.36|1212.15|1200.86|1211.65|1200.36|9
1737919140000|2025-01-26 19:19:00|1211.7|1200.41|1211.75|1200.46|1211.9|1200.61|1211.3|1200.01|11
1737919150000|2025-01-26 19:19:10|1211.8|1200.51|1211.8|1200.51|1211.9|1200.61|1211.5|1200.21|9
1737919160000|2025-01-26 19:19:20|1211.9|1200.61|1211.85|1200.56|1212.1|1200.81|1211.65|1200.36|16
1737919170000|2025-01-26 19:19:30|1211.95|1200.66|1211.9|1200.61|1212|1200.71|1211.6|1200.31|9
1737919180000|2025-01-26 19:19:40|1211.95|1200.66|1211.9|1200.61|1211.95|1200.66|1211.55|1200.26|7
1737919200000|2025-01-26 19:20:00|1211.85|1200.56|1211.85|1200.56|1211.95|1200.66|1211.6|1200.31|13
1737919210000|2025-01-26 19:20:10|1211.9|1200.61|1211.45|1200.16|1211.9|1200.61|1211.4|1200.11|14
1737919220000|2025-01-26 19:20:20|1211.55|1200.26|1211.65|1200.36|1211.7|1200.41|1211.4|1200.11|14
1737919230000|2025-01-26 19:20:30|1211.75|1200.46|1211.4|1200.11|1211.85|1200.56|1211.25|1199.96|13
1737919240000|2025-01-26 19:20:40|1211.45|1200.16|1211.55|1200.26|1211.8|1200.51|1211.35|1200.06|10
1737919250000|2025-01-26 19:20:50|1211.65|1200.36|1211.2|1199.91|1211.65|1200.36|1211|1199.71|16
1737919260000|2025-01-26 19:21:00|1211.25|1199.96|1211.5|1200.21|1211.5|1200.21|1210.9|1199.61|15
1737919270000|2025-01-26 19:21:10|1211.6|1200.31|1211.45|1200.16|1211.65|1200.36|1211.05|1199.76|15
1737919280000|2025-01-26 19:21:20|1211.5|1200.21|1211.6|1200.31|1211.6|1200.31|1211.2|1199.91|11
1737919290000|2025-01-26 19:21:30|1211.1|1199.81|1210.25|1198.96|1211.1|1199.81|1210|1198.71|21
1737919300000|2025-01-26 19:21:40|1210.2|1198.91|1210.4|1199.11|1210.75|1199.46|1210.2|1198.91|16
1737919310000|2025-01-26 19:21:50|1210.5|1199.21|1210.5|1199.21|1210.75|1199.46|1210.2|1198.91|12
1737919320000|2025-01-26 19:22:00|1210.45|1199.16|1210.6|1199.31|1210.75|1199.46|1210.25|1198.96|15
1737919330000|2025-01-26 19:22:10|1210.7|1199.41|1210.55|1199.26|1210.75|1199.46|1210.25|1198.96|10
1737919340000|2025-01-26 19:22:20|1210.5|1199.21|1210.05|1198.76|1210.6|1199.31|1210|1198.71|13
1737919350000|2025-01-26 19:22:30|1210.1|1198.81|1210.35|1199.06|1210.6|1199.31|1210.1|1198.81|13
1737919360000|2025-01-26 19:22:40|1210.45|1199.16|1210.4|1199.11|1210.55|1199.26|1210|1198.71|10
1737919370000|2025-01-26 19:22:50|1210.3|1199.01|1210.4|1199.11|1210.5|1199.21|1210.05|1198.76|13
1737919380000|2025-01-26 19:23:00|1210.5|1199.21|1210.05|1198.76|1210.5|1199.21|1210|1198.71|4
1737919400000|2025-01-26 19:23:20|1210.75|1199.46|1210.45|1199.16|1210.85|1199.56|1210.45|1199.16|15
1737919410000|2025-01-26 19:23:30|1210.55|1199.26|1210.5|1199.21|1210.55|1199.26|1210.45|1199.16|6
1737919420000|2025-01-26 19:23:40|1210.45|1199.16|1210.2|1198.91|1210.45|1199.16|1210.2|1198.91|7
1737919430000|2025-01-26 19:23:50|1210.15|1198.86|1210.05|1198.76|1210.2|1198.91|1210.05|1198.76|4
1737919440000|2025-01-26 19:24:00|1210.1|1198.81|1210.1|1198.81|1210.1|1198.81|1210.1|1198.81|1
1737919450000|2025-01-26 19:24:10|1210.15|1198.86|1210.15|1198.86|1210.3|1199.01|1210.15|1198.86|7
1737919460000|2025-01-26 19:24:20|1210.2|1198.91|1209.9|1198.61|1210.2|1198.91|1209.9|1198.61|7
1737919470000|2025-01-26 19:24:30|1209.05|1197.76|1209.25|1197.96|1209.3|1198.01|1209|1197.71|6
1737919480000|2025-01-26 19:24:40|1209|1197.71|1209.4|1198.11|1209.4|1198.11|1208.7|1197.41|7
1737919490000|2025-01-26 19:24:50|1209.45|1198.16|1209.45|1198.16|1209.45|1198.16|1209.45|1198.16|1
1737919500000|2025-01-26 19:25:00|1209.65|1198.36|1209.65|1198.36|1209.75|1198.46|1209.65|1198.36|11
1737919510000|2025-01-26 19:25:10|1209.7|1198.41|1209.75|1198.46|1209.75|1198.46|1209.5|1198.21|6
1737919540000|2025-01-26 19:25:40|1209.95|1198.66|1209.85|1198.56|1209.95|1198.66|1209.85|1198.56|2
1737919550000|2025-01-26 19:25:50|1209.95|1198.66|1210|1198.71|1210.05|1198.76|1209.95|1198.66|3
1737919560000|2025-01-26 19:26:00|1210.25|1198.96|1210.25|1198.96|1210.25|1198.96|1210.25|1198.96|1
1737919570000|2025-01-26 19:26:10|1209.55|1198.26|1208.6|1197.31|1209.55|1198.26|1208.25|1196.96|9
1737919590000|2025-01-26 19:26:30|1208.5|1197.21|1209.45|1198.16|1209.45|1198.16|1208.5|1197.21|14
1737919600000|2025-01-26 19:26:40|1209.4|1198.11|1209|1197.71|1209.55|1198.26|1209|1197.71|13
1737919610000|2025-01-26 19:26:50|1209.05|1197.76|1209.2|1197.91|1209.5|1198.21|1209.05|1197.76|10
1737919620000|2025-01-26 19:27:00|1209.3|1198.01|1209.4|1198.11|1209.5|1198.21|1209|1197.71|13
1737919630000|2025-01-26 19:27:10|1209.5|1198.21|1209.2|1197.91|1209.5|1198.21|1209.05|1197.76|16
1737919640000|2025-01-26 19:27:20|1209.3|1198.01|1208.95|1197.66|1209.45|1198.16|1208.95|1197.66|12
1737919650000|2025-01-26 19:27:30|1209.05|1197.76|1209.25|1197.96|1209.55|1198.26|1209|1197.71|11
1737919660000|2025-01-26 19:27:40|1209.2|1197.91|1209.85|1198.56|1209.85|1198.56|1209.2|1197.91|17
1737919670000|2025-01-26 19:27:50|1209.8|1198.51|1209.5|1198.21|1209.9|1198.61|1209.45|1198.16|13
1737919680000|2025-01-26 19:28:00|1209.6|1198.31|1209.9|1198.61|1209.9|1198.61|1209.45|1198.16|9
1737919690000|2025-01-26 19:28:10|1210|1198.71|1209.85|1198.56|1210|1198.71|1209.6|1198.31|12
1737919700000|2025-01-26 19:28:20|1209.8|1198.51|1209.85|1198.56|1209.95|1198.66|1209.65|1198.36|13
1737919710000|2025-01-26 19:28:30|1209.95|1198.66|1209.1|1197.81|1209.95|1198.66|1209.1|1197.81|10
1737919720000|2025-01-26 19:28:40|1209.2|1197.91|1209.2|1197.91|1209.65|1198.36|1209|1197.71|13
1737919730000|2025-01-26 19:28:50|1209.3|1198.01|1209.3|1198.01|1209.7|1198.41|1209.1|1197.81|10
1737919740000|2025-01-26 19:29:00|1209.35|1198.06|1209.25|1197.96|1209.65|1198.36|1209.15|1197.86|10
1737919750000|2025-01-26 19:29:10|1209.2|1197.91|1209.55|1198.26|1209.65|1198.36|1209.15|1197.86|12
1737919760000|2025-01-26 19:29:20|1209.65|1198.36|1209.25|1197.96|1209.65|1198.36|1209.15|1197.86|12
1737919770000|2025-01-26 19:29:30|1209.35|1198.06|1209.45|1198.16|1209.45|1198.16|1209.35|1198.06|2
1737919790000|2025-01-26 19:29:50|1209.65|1198.36|1209.6|1198.31|1209.65|1198.36|1209|1197.71|10
1737919800000|2025-01-26 19:30:00|1209.55|1198.26|1209.2|1197.91|1209.85|1198.56|1209.15|1197.86|19
1737919810000|2025-01-26 19:30:10|1208.9|1197.61|1209.55|1198.26|1209.55|1198.26|1208.9|1197.61|12
1737919820000|2025-01-26 19:30:20|1209.6|1198.31|1209.25|1197.96|1209.6|1198.31|1209.05|1197.76|14
1737919830000|2025-01-26 19:30:30|1209.2|1197.91|1209.3|1198.01|1209.4|1198.11|1208.9|1197.61|8
1737919840000|2025-01-26 19:30:40|1209.4|1198.11|1209.45|1198.16|1209.45|1198.16|1208.9|1197.61|10
1737919850000|2025-01-26 19:30:50|1209.55|1198.26|1209.4|1198.11|1209.55|1198.26|1209|1197.71|8
1737919860000|2025-01-26 19:31:00|1209.45|1198.16|1209.3|1198.01|1209.45|1198.16|1208.9|1197.61|13
1737919870000|2025-01-26 19:31:10|1208.85|1197.56|1208.85|1197.56|1209.15|1197.86|1208.35|1197.06|17
1737919880000|2025-01-26 19:31:20|1208.45|1197.16|1208.35|1197.06|1208.65|1197.36|1208.25|1196.96|13
1737919890000|2025-01-26 19:31:30|1208.45|1197.16|1208.45|1197.16|1208.6|1197.31|1208|1196.71|14
1737919900000|2025-01-26 19:31:40|1208.4|1197.11|1208.35|1197.06|1208.55|1197.26|1208.25|1196.96|10
1737919910000|2025-01-26 19:31:50|1208.15|1196.86|1207.65|1196.36|1208.3|1197.01|1207.5|1196.21|9
1737919920000|2025-01-26 19:32:00|1207.75|1196.46|1207.5|1196.21|1208.2|1196.91|1207.5|1196.21|10
1737919930000|2025-01-26 19:32:10|1207.95|1196.66|1207.65|1196.36|1208.25|1196.96|1207.35|1196.06|16
1737919940000|2025-01-26 19:32:20|1207.7|1196.41|1207.65|1196.36|1207.75|1196.46|1207.15|1195.86|14
1737919950000|2025-01-26 19:32:30|1207.75|1196.46|1207.6|1196.31|1207.75|1196.46|1207.2|1195.91|11
1737919960000|2025-01-26 19:32:40|1207.65|1196.36|1207.55|1196.26|1207.65|1196.36|1207.05|1195.76|13
1737919980000|2025-01-26 19:33:00|1207.15|1195.86|1207.85|1196.56|1207.85|1196.56|1207.15|1195.86|9
1737919990000|2025-01-26 19:33:10|1207.8|1196.51|1208.05|1196.76|1208.2|1196.91|1207.55|1196.26|11
1737920000000|2025-01-26 19:33:20|1208.1|1196.81|1209.1|1197.81|1209.1|1197.81|1208.1|1196.81|10
1737920010000|2025-01-26 19:33:30|1208.55|1197.26|1208.6|1197.31|1209.1|1197.81|1208.55|1197.26|9
1737920020000|2025-01-26 19:33:40|1208.55|1197.26|1208.25|1196.96|1208.85|1197.56|1208.2|1196.91|11
1737920030000|2025-01-26 19:33:50|1208.35|1197.06|1208.35|1197.06|1208.8|1197.51|1208.25|1196.96|9
1737920040000|2025-01-26 19:34:00|1208.45|1197.16|1208.25|1196.96|1208.7|1197.41|1208.15|1196.86|11
1737920050000|2025-01-26 19:34:10|1208.2|1196.91|1208.65|1197.36|1209|1197.71|1208.2|1196.91|13
1737920060000|2025-01-26 19:34:20|1208.75|1197.46|1208.85|1197.56|1209.05|1197.76|1208.45|1197.16|11
1737920070000|2025-01-26 19:34:30|1208.9|1197.61|1208.5|1197.21|1208.95|1197.66|1208.5|1197.21|11
1737920080000|2025-01-26 19:34:40|1208.65|1197.36|1208.85|1197.56|1208.85|1197.56|1208.5|1197.21|11
1737920090000|2025-01-26 19:34:50|1208.8|1197.51|1208.85|1197.56|1208.85|1197.56|1208.45|1197.16|7
1737920100000|2025-01-26 19:35:00|1208.95|1197.66|1208.95|1197.66|1208.95|1197.66|1208.4|1197.11|8
1737920110000|2025-01-26 19:35:10|1209.05|1197.76|1209.35|1198.06|1209.5|1198.21|1209.05|1197.76|12
1737920120000|2025-01-26 19:35:20|1209.45|1198.16|1209.4|1198.11|1209.45|1198.16|1208.9|1197.61|15
1737920130000|2025-01-26 19:35:30|1209.45|1198.16|1210.5|1199.21|1210.5|1199.21|1209.45|1198.16|15
1737920140000|2025-01-26 19:35:40|1210.55|1199.26|1210.15|1198.86|1210.55|1199.26|1210.05|1198.76|15
1737920150000|2025-01-26 19:35:50|1210.25|1198.96|1210.35|1199.06|1210.6|1199.31|1210.1|1198.81|11
1737920160000|2025-01-26 19:36:00|1210.45|1199.16|1210.45|1199.16|1210.55|1199.26|1210.45|1199.16|4
1737920180000|2025-01-26 19:36:20|1210.55|1199.26|1209.9|1198.61|1210.65|1199.36|1209.9|1198.61|10
1737920190000|2025-01-26 19:36:30|1209.85|1198.56|1209.85|1198.56|1210.2|1198.91|1209.75|1198.46|13
1737920200000|2025-01-26 19:36:40|1209.6|1198.31|1209.85|1198.56|1209.9|1198.61|1209.35|1198.06|12
1737920210000|2025-01-26 19:36:50|1209.9|1198.61|1209.4|1198.11|1209.9|1198.61|1209.4|1198.11|12
1737920220000|2025-01-26 19:37:00|1209.5|1198.21|1209.15|1197.86|1209.6|1198.31|1208.6|1197.31|22
1737920230000|2025-01-26 19:37:10|1209.2|1197.91|1209.2|1197.91|1209.3|1198.01|1208.8|1197.51|12
1737920240000|2025-01-26 19:37:20|1209.3|1198.01|1208.25|1196.96|1209.3|1198.01|1208.25|1196.96|19
1737920250000|2025-01-26 19:37:30|1208.3|1197.01|1208.1|1196.81|1208.4|1197.11|1207.75|1196.46|15
1737920260000|2025-01-26 19:37:40|1208.15|1196.86|1207.45|1196.16|1208.15|1196.86|1207.45|1196.16|13
1737920270000|2025-01-26 19:37:50|1207.4|1196.11|1207.25|1195.96|1207.7|1196.41|1207.05|1195.76|13
1737920280000|2025-01-26 19:38:00|1207.3|1196.01|1209|1197.71|1209|1197.71|1207.3|1196.01|19
1737920290000|2025-01-26 19:38:10|1209.05|1197.76|1209.1|1197.81|1209.2|1197.91|1208.75|1197.46|13
1737920300000|2025-01-26 19:38:20|1209.05|1197.76|1208.85|1197.56|1209.05|1197.76|1208.7|1197.41|11
1737920310000|2025-01-26 19:38:30|1209|1197.71|1209.1|1197.81|1209.2|1197.91|1208.8|1197.51|11
1737920320000|2025-01-26 19:38:40|1208.75|1197.46|1209.35|1198.06|1209.4|1198.11|1208.7|1197.41|17
1737920330000|2025-01-26 19:38:50|1209.45|1198.16|1208.95|1197.66|1209.65|1198.36|1208.75|1197.46|18
1737920340000|2025-01-26 19:39:00|1208.9|1197.61|1209.2|1197.91|1209.35|1198.06|1208.85|1197.56|15
1737920350000|2025-01-26 19:39:10|1209.15|1197.86|1209.4|1198.11|1209.45|1198.16|1209.1|1197.81|12
1737920370000|2025-01-26 19:39:30|1209.5|1198.21|1209.5|1198.21|1209.6|1198.31|1209.2|1197.91|10
1737920380000|2025-01-26 19:39:40|1209.45|1198.16|1209.4|1198.11|1209.6|1198.31|1209.25|1197.96|14
1737920390000|2025-01-26 19:39:50|1209.6|1198.31|1209.7|1198.41|1209.75|1198.46|1209.4|1198.11|9
1737920400000|2025-01-26 19:40:00|1209.8|1198.51|1209.6|1198.31|1209.8|1198.51|1209.4|1198.11|10
1737920410000|2025-01-26 19:40:10|1209.55|1198.26|1209.3|1198.01|1209.55|1198.26|1209.1|1197.81|12
1737920420000|2025-01-26 19:40:20|1209.25|1197.96|1209.5|1198.21|1209.5|1198.21|1209.1|1197.81|8
1737920430000|2025-01-26 19:40:30|1209.35|1198.06|1209.1|1197.81|1209.35|1198.06|1208.65|1197.36|11
1737920440000|2025-01-26 19:40:40|1209.15|1197.86|1209.2|1197.91|1209.2|1197.91|1208.6|1197.31|14
1737920450000|2025-01-26 19:40:50|1209.3|1198.01|1209.1|1197.81|1209.3|1198.01|1208.7|1197.41|12
1737920460000|2025-01-26 19:41:00|1209.2|1197.91|1209.3|1198.01|1209.3|1198.01|1208.75|1197.46|15
1737920470000|2025-01-26 19:41:10|1209.25|1197.96|1209|1197.71|1209.25|1197.96|1208.8|1197.51|12
1737920480000|2025-01-26 19:41:20|1209.05|1197.76|1209.05|1197.76|1209.15|1197.86|1208.75|1197.46|9
1737920490000|2025-01-26 19:41:30|1208.95|1197.66|1209.95|1198.66|1210|1198.71|1208.3|1197.01|14
1737920500000|2025-01-26 19:41:40|1210.05|1198.76|1210.7|1199.41|1210.7|1199.41|1210.05|1198.76|9
1737920510000|2025-01-26 19:41:50|1210.6|1199.31|1210.2|1198.91|1210.65|1199.36|1209.75|1198.46|12
1737920520000|2025-01-26 19:42:00|1210.25|1198.96|1209.9|1198.61|1210.25|1198.96|1209.3|1198.01|15
1737920530000|2025-01-26 19:42:10|1209.95|1198.66|1209.5|1198.21|1210|1198.71|1208.9|1197.61|15
1737920540000|2025-01-26 19:42:20|1209.1|1197.81|1208.85|1197.56|1209.3|1198.01|1208.75|1197.46|13
1737920550000|2025-01-26 19:42:30|1208.9|1197.61|1208.95|1197.66|1208.95|1197.66|1208.9|1197.61|2
1737920570000|2025-01-26 19:42:50|1209.45|1198.16|1209.1|1197.81|1209.45|1198.16|1208.95|1197.66|12
1737920580000|2025-01-26 19:43:00|1209.15|1197.86|1209.15|1197.86|1209.4|1198.11|1209.05|1197.76|9
1737920590000|2025-01-26 19:43:10|1209.25|1197.96|1209.35|1198.06|1209.4|1198.11|1209.05|1197.76|9
1737920600000|2025-01-26 19:43:20|1209.4|1198.11|1208.75|1197.46|1209.4|1198.11|1208.75|1197.46|11
1737920610000|2025-01-26 19:43:30|1208.85|1197.56|1209.75|1198.46|1209.75|1198.46|1208.85|1197.56|12
1737920620000|2025-01-26 19:43:40|1209.8|1198.51|1209.7|1198.41|1209.8|1198.51|1209.35|1198.06|9
1737920630000|2025-01-26 19:43:50|1209.25|1197.96|1209|1197.71|1209.65|1198.36|1209|1197.71|11
1737920640000|2025-01-26 19:44:00|1209.1|1197.81|1209.15|1197.86|1209.55|1198.26|1209.05|1197.76|9
1737920650000|2025-01-26 19:44:10|1209.25|1197.96|1209.35|1198.06|1209.5|1198.21|1209.25|1197.96|6
1737920660000|2025-01-26 19:44:20|1209.1|1197.81|1209.35|1198.06|1209.65|1198.36|1209.05|1197.76|15
1737920670000|2025-01-26 19:44:30|1209.3|1198.01|1209.7|1198.41|1209.85|1198.56|1209.3|1198.01|18
1737920680000|2025-01-26 19:44:40|1209.75|1198.46|1209.8|1198.51|1209.8|1198.51|1209.3|1198.01|13
1737920690000|2025-01-26 19:44:50|1209.7|1198.41|1209.65|1198.36|1209.75|1198.46|1209.35|1198.06|12
1737920700000|2025-01-26 19:45:00|1209.75|1198.46|1209.75|1198.46|1209.8|1198.51|1209.35|1198.06|9
1737920710000|2025-01-26 19:45:10|1209.7|1198.41|1209.75|1198.46|1209.75|1198.46|1209.4|1198.11|8
1737920720000|2025-01-26 19:45:20|1209.7|1198.41|1209.2|1197.91|1209.7|1198.41|1208.8|1197.51|15
1737920730000|2025-01-26 19:45:30|1209.3|1198.01|1208.9|1197.61|1209.35|1198.06|1208.9|1197.61|13
1737920740000|2025-01-26 19:45:40|1209|1197.71|1209.3|1198.01|1209.3|1198.01|1208.95|1197.66|10
1737920760000|2025-01-26 19:46:00|1209.05|1197.76|1208.7|1197.41|1209.25|1197.96|1208.35|1197.06|17
1737920770000|2025-01-26 19:46:10|1208.75|1197.46|1208.45|1197.16|1208.85|1197.56|1208.45|1197.16|12
1737920780000|2025-01-26 19:46:20|1208.6|1197.31|1208.9|1197.61|1209.2|1197.91|1208.55|1197.26|14
1737920790000|2025-01-26 19:46:30|1208.85|1197.56|1209.15|1197.86|1209.2|1197.91|1208.8|1197.51|12
1737920800000|2025-01-26 19:46:40|1208.8|1197.51|1208.6|1197.31|1209.2|1197.91|1208.4|1197.11|13
1737920810000|2025-01-26 19:46:50|1208.7|1197.41|1208.2|1196.91|1208.85|1197.56|1207.9|1196.61|14
1737920820000|2025-01-26 19:47:00|1208.15|1196.86|1207.8|1196.51|1208.25|1196.96|1207.7|1196.41|17
1737920830000|2025-01-26 19:47:10|1207.75|1196.46|1207.8|1196.51|1208.25|1196.96|1207.75|1196.46|12
1737920840000|2025-01-26 19:47:20|1207.75|1196.46|1208.5|1197.21|1208.5|1197.21|1207.75|1196.46|11
1737920850000|2025-01-26 19:47:30|1208.55|1197.26|1208.6|1197.31|1208.65|1197.36|1208.1|1196.81|11
1737920860000|2025-01-26 19:47:40|1208.2|1196.91|1208.75|1197.46|1209.1|1197.81|1208.2|1196.91|15
1737920870000|2025-01-26 19:47:50|1208.7|1197.41|1208.5|1197.21|1209|1197.71|1208.1|1196.81|15
1737920880000|2025-01-26 19:48:00|1208.55|1197.26|1208.35|1197.06|1208.6|1197.31|1208.15|1196.86|9
1737920890000|2025-01-26 19:48:10|1208.2|1196.91|1208.35|1197.06|1208.55|1197.26|1208.1|1196.81|10
1737920900000|2025-01-26 19:48:20|1208.45|1197.16|1208.15|1196.86|1208.45|1197.16|1207.8|1196.51|14
1737920910000|2025-01-26 19:48:30|1207.85|1196.56|1208.1|1196.81|1208.2|1196.91|1207.8|1196.51|13
1737920920000|2025-01-26 19:48:40|1208.15|1196.86|1208.1|1196.81|1208.15|1196.86|1207.85|1196.56|14
1737920930000|2025-01-26 19:48:50|1208.05|1196.76|1208|1196.71|1208.35|1197.06|1207.9|1196.61|13
1737920940000|2025-01-26 19:49:00|1208.1|1196.81|1208.1|1196.81|1208.1|1196.81|1208.1|1196.81|1
1737920960000|2025-01-26 19:49:20|1208.25|1196.96|1208.5|1197.21|1208.95|1197.66|1208.15|1196.86|15
1737920970000|2025-01-26 19:49:30|1208.55|1197.26|1208.5|1197.21|1208.6|1197.31|1207.95|1196.66|13
1737920980000|2025-01-26 19:49:40|1208.1|1196.81|1208.25|1196.96|1208.5|1197.21|1208.1|1196.81|10
1737920990000|2025-01-26 19:49:50|1208.2|1196.91|1208.5|1197.21|1208.55|1197.26|1208.15|1196.86|11
1737921000000|2025-01-26 19:50:00|1208.15|1196.86|1208.35|1197.06|1208.55|1197.26|1208.15|1196.86|9
1737921010000|2025-01-26 19:50:10|1208.4|1197.11|1208.3|1197.01|1208.45|1197.16|1208.05|1196.76|11
1737921020000|2025-01-26 19:50:20|1208.2|1196.91|1208.15|1196.86|1208.2|1196.91|1207.7|1196.41|15
1737921030000|2025-01-26 19:50:30|1208.2|1196.91|1208.1|1196.81|1208.3|1197.01|1207.75|1196.46|11
1737921040000|2025-01-26 19:50:40|1208.15|1196.86|1208.15|1196.86|1208.25|1196.96|1207.8|1196.51|11
1737921050000|2025-01-26 19:50:50|1208.2|1196.91|1208.65|1197.36|1208.65|1197.36|1208|1196.71|14
1737921060000|2025-01-26 19:51:00|1208.7|1197.41|1208.65|1197.36|1208.75|1197.46|1208.35|1197.06|12
1737921070000|2025-01-26 19:51:10|1208.3|1197.01|1208.75|1197.46|1208.85|1197.56|1208.3|1197.01|10
1737921080000|2025-01-26 19:51:20|1208.35|1197.06|1208.4|1197.11|1208.7|1197.41|1208.35|1197.06|8
1737921090000|2025-01-26 19:51:30|1208.35|1197.06|1209.6|1198.31|1209.6|1198.31|1208.35|1197.06|16
1737921100000|2025-01-26 19:51:40|1209.35|1198.06|1209.55|1198.26|1209.65|1198.36|1209.35|1198.06|11
1737921110000|2025-01-26 19:51:50|1209.65|1198.36|1209.7|1198.41|1209.8|1198.51|1209.4|1198.11|9
1737921120000|2025-01-26 19:52:00|1209.75|1198.46|1208.95|1197.66|1209.8|1198.51|1208.9|1197.61|8
1737921130000|2025-01-26 19:52:10|1208.9|1197.61|1208.85|1197.56|1208.9|1197.61|1208.85|1197.56|2
1737921150000|2025-01-26 19:52:30|1209.15|1197.86|1209.4|1198.11|1209.4|1198.11|1208.7|1197.41|14
1737921160000|2025-01-26 19:52:40|1209.35|1198.06|1207.65|1196.36|1209.35|1198.06|1207.65|1196.36|15
1737921170000|2025-01-26 19:52:50|1207.75|1196.46|1207.9|1196.61|1208.05|1196.76|1207.5|1196.21|10
1737921180000|2025-01-26 19:53:00|1207.75|1196.46|1208|1196.71|1208|1196.71|1207.75|1196.46|8
1737921190000|2025-01-26 19:53:10|1208.1|1196.81|1208.5|1197.21|1208.5|1197.21|1208.05|1196.76|7
1737921200000|2025-01-26 19:53:20|1208.55|1197.26|1208.95|1197.66|1208.95|1197.66|1208.55|1197.26|7
1737921210000|2025-01-26 19:53:30|1209|1197.71|1208.85|1197.56|1209|1197.71|1208.3|1197.01|9
1737921220000|2025-01-26 19:53:40|1208.9|1197.61|1209.55|1198.26|1209.65|1198.36|1208.9|1197.61|11
1737921230000|2025-01-26 19:53:50|1209.5|1198.21|1209.55|1198.26|1209.55|1198.26|1209.05|1197.76|9
1737921240000|2025-01-26 19:54:00|1209.6|1198.31|1209.55|1198.26|1209.6|1198.31|1208.85|1197.56|15
1737921250000|2025-01-26 19:54:10|1209.5|1198.21|1209.7|1198.41|1209.7|1198.41|1208.85|1197.56|17
1737921260000|2025-01-26 19:54:20|1209.8|1198.51|1210.15|1198.86|1210.25|1198.96|1209.65|1198.36|14
1737921270000|2025-01-26 19:54:30|1210.2|1198.91|1210.1|1198.81|1210.4|1199.11|1209.9|1198.61|14
1737921280000|2025-01-26 19:54:40|1210.2|1198.91|1209.9|1198.61|1210.3|1199.01|1209.75|1198.46|9
1737921290000|2025-01-26 19:54:50|1210|1198.71|1209.85|1198.56|1210.25|1198.96|1209.8|1198.51|12
1737921300000|2025-01-26 19:55:00|1209.8|1198.51|1209.35|1198.06|1210.05|1198.76|1209.15|1197.86|17
1737921310000|2025-01-26 19:55:10|1209.3|1198.01|1208.9|1197.61|1209.6|1198.31|1208.85|1197.56|14
1737921320000|2025-01-26 19:55:20|1209|1197.71|1209.05|1197.76|1209.2|1197.91|1209|1197.71|9
1737921340000|2025-01-26 19:55:40|1208.5|1197.21|1208.5|1197.21|1208.55|1197.26|1208.5|1197.21|3
1737921370000|2025-01-26 19:56:10|1208.45|1197.16|1208.45|1197.16|1208.45|1197.16|1208.45|1197.16|1
1737921380000|2025-01-26 19:56:20|1208.5|1197.21|1208.5|1197.21|1208.55|1197.26|1208.5|1197.21|3
1737921390000|2025-01-26 19:56:30|1208.55|1197.26|1208.55|1197.26|1208.65|1197.36|1208.5|1197.21|12
1737921400000|2025-01-26 19:56:40|1208.6|1197.31|1208.5|1197.21|1208.65|1197.36|1208.5|1197.21|9
1737921410000|2025-01-26 19:56:50|1208.55|1197.26|1208.6|1197.31|1208.6|1197.31|1208.5|1197.21|8
1737921420000|2025-01-26 19:57:00|1208.5|1197.21|1208.95|1197.66|1209.2|1197.91|1208.5|1197.21|13
1737921430000|2025-01-26 19:57:10|1208.9|1197.61|1209.35|1198.06|1209.45|1198.16|1208.9|1197.61|9
1737921440000|2025-01-26 19:57:20|1209.3|1198.01|1208.75|1197.46|1209.3|1198.01|1208.75|1197.46|6
1737921450000|2025-01-26 19:57:30|1208.7|1197.41|1208.6|1197.31|1208.75|1197.46|1208.45|1197.16|10
1737921460000|2025-01-26 19:57:40|1208.65|1197.36|1208.5|1197.21|1208.75|1197.46|1208.5|1197.21|6
1737921470000|2025-01-26 19:57:50|1208.55|1197.26|1208.65|1197.36|1208.7|1197.41|1208.55|1197.26|10
1737921480000|2025-01-26 19:58:00|1208.6|1197.31|1208.65|1197.36|1208.75|1197.46|1208.6|1197.31|5
1737921490000|2025-01-26 19:58:10|1208.6|1197.31|1208.65|1197.36|1208.75|1197.46|1208.6|1197.31|7
1737921500000|2025-01-26 19:58:20|1208.75|1197.46|1209.15|1197.86|1209.15|1197.86|1208.65|1197.36|12
1737921510000|2025-01-26 19:58:30|1209.05|1197.76|1209.25|1197.96|1209.25|1197.96|1209.05|1197.76|5
1737921540000|2025-01-26 19:59:00|1208.9|1197.61|1208.75|1197.46|1208.9|1197.61|1208.7|1197.41|11
1737921550000|2025-01-26 19:59:10|1208.8|1197.51|1209.05|1197.76|1209.1|1197.81|1208.8|1197.51|9
1737921560000|2025-01-26 19:59:20|1209|1197.71|1208.8|1197.51|1209|1197.71|1208.8|1197.51|4
1737921570000|2025-01-26 19:59:30|1208.9|1197.61|1208.9|1197.61|1208.9|1197.61|1208.9|1197.61|1
1737921580000|2025-01-26 19:59:40|1209|1197.71|1208.95|1197.66|1209.2|1197.91|1208.85|1197.56|17
1737921590000|2025-01-26 19:59:50|1209|1197.71|1209.05|1197.76|1209.15|1197.86|1209|1197.71|6
1737921600000|2025-01-26 20:00:00|1209.15|1197.86|1209.1|1197.81|1209.25|1197.96|1209.1|1197.81|5
1737921610000|2025-01-26 20:00:10|1209.15|1197.86|1209.4|1198.11|1209.4|1198.11|1209.15|1197.86|7
1737921620000|2025-01-26 20:00:20|1209.35|1198.06|1208.95|1197.66|1209.4|1198.11|1208.95|1197.66|7
1737921630000|2025-01-26 20:00:30|1208.9|1197.61|1209.05|1197.76|1209.1|1197.81|1208.9|1197.61|4
1737921640000|2025-01-26 20:00:40|1209.1|1197.81|1209.1|1197.81|1209.15|1197.86|1209.05|1197.76|5
1737921650000|2025-01-26 20:00:50|1209.3|1198.01|1209.55|1198.26|1209.6|1198.31|1209.25|1197.96|11
1737921660000|2025-01-26 20:01:00|1209.65|1198.36|1209.9|1198.61|1209.95|1198.66|1209.3|1198.01|14
1737921670000|2025-01-26 20:01:10|1210|1198.71|1210.05|1198.76|1210.25|1198.96|1209.55|1198.26|15
1737921680000|2025-01-26 20:01:20|1210.1|1198.81|1210.1|1198.81|1210.2|1198.91|1210|1198.71|9
1737921690000|2025-01-26 20:01:30|1210|1198.71|1209.9|1198.61|1210.1|1198.81|1209.9|1198.61|4
1737921710000|2025-01-26 20:01:50|1209.1|1197.81|1208.85|1197.56|1209.4|1198.11|1208.8|1197.51|12
1737921740000|2025-01-26 20:02:20|1209.55|1198.26|1208.65|1197.36|1209.6|1198.31|1208.5|1197.21|19
1737921750000|2025-01-26 20:02:30|1208.6|1197.31|1208.15|1196.86|1208.6|1197.31|1208|1196.71|12
1737921760000|2025-01-26 20:02:40|1208.05|1196.76|1208.25|1196.96|1208.35|1197.06|1208.05|1196.76|11
1737921770000|2025-01-26 20:02:50|1208.3|1197.01|1208.05|1196.76|1208.35|1197.06|1207.7|1196.41|19
1737921780000|2025-01-26 20:03:00|1208.1|1196.81|1207.8|1196.51|1208.35|1197.06|1207.8|1196.51|14
1737921790000|2025-01-26 20:03:10|1207.9|1196.61|1208.35|1197.06|1208.35|1197.06|1207.9|1196.61|6
1737921800000|2025-01-26 20:03:20|1208.4|1197.11|1208.25|1196.96|1208.4|1197.11|1208.1|1196.81|17
1737921810000|2025-01-26 20:03:30|1208.3|1197.01|1207.2|1195.91|1208.3|1197.01|1206.75|1195.46|16
1737921820000|2025-01-26 20:03:40|1207.1|1195.81|1207.25|1195.96|1207.35|1196.06|1207.1|1195.81|11
1737921830000|2025-01-26 20:03:50|1207.3|1196.01|1207.2|1195.91|1207.5|1196.21|1206.85|1195.56|18
1737921840000|2025-01-26 20:04:00|1207.25|1195.96|1206.85|1195.56|1207.4|1196.11|1206.7|1195.41|12
1737921850000|2025-01-26 20:04:10|1206.95|1195.66|1206.65|1195.36|1206.95|1195.66|1206.55|1195.26|6
1737921860000|2025-01-26 20:04:20|1206.7|1195.41|1207|1195.71|1207|1195.71|1206.65|1195.36|9
1737921870000|2025-01-26 20:04:30|1206.95|1195.66|1207.05|1195.76|1207.05|1195.76|1206.85|1195.56|6
1737921880000|2025-01-26 20:04:40|1207.1|1195.81|1207.3|1196.01|1207.35|1196.06|1207.1|1195.81|7
1737921890000|2025-01-26 20:04:50|1207.35|1196.06|1207.4|1196.11|1207.45|1196.16|1207.25|1195.96|13
1737921900000|2025-01-26 20:05:00|1207.3|1196.01|1207.35|1196.06|1207.4|1196.11|1207.3|1196.01|4
1737921910000|2025-01-26 20:05:10|1207.25|1195.96|1207.25|1195.96|1207.45|1196.16|1207.25|1195.96|8
1737921930000|2025-01-26 20:05:30|1207.55|1196.26|1207.55|1196.26|1207.55|1196.26|1207.5|1196.21|3
1737921940000|2025-01-26 20:05:40|1207.6|1196.31|1207.5|1196.21|1207.65|1196.36|1207.45|1196.16|7
1737921950000|2025-01-26 20:05:50|1207.55|1196.26|1207.5|1196.21|1207.55|1196.26|1207.45|1196.16|9
1737921960000|2025-01-26 20:06:00|1207.45|1196.16|1207.4|1196.11|1207.55|1196.26|1207.35|1196.06|11
1737921970000|2025-01-26 20:06:10|1207.55|1196.26|1207.5|1196.21|1207.55|1196.26|1207.3|1196.01|13
1737921980000|2025-01-26 20:06:20|1207.45|1196.16|1207.3|1196.01|1207.45|1196.16|1207.2|1195.91|5
1737921990000|2025-01-26 20:06:30|1207.2|1195.91|1207.25|1195.96|1207.3|1196.01|1207.2|1195.91|5
1737922000000|2025-01-26 20:06:40|1207.3|1196.01|1207.05|1195.76|1207.3|1196.01|1207.05|1195.76|10
1737922010000|2025-01-26 20:06:50|1206.95|1195.66|1207.3|1196.01|1207.35|1196.06|1206.7|1195.41|18
1737922020000|2025-01-26 20:07:00|1207.35|1196.06|1207.15|1195.86|1207.4|1196.11|1206.55|1195.26|16
1737922030000|2025-01-26 20:07:10|1207.2|1195.91|1206.7|1195.41|1207.4|1196.11|1206.7|1195.41|12
1737922040000|2025-01-26 20:07:20|1206.65|1195.36|1206.8|1195.51|1206.8|1195.51|1206.55|1195.26|8
1737922050000|2025-01-26 20:07:30|1206.85|1195.56|1206.9|1195.61|1206.9|1195.61|1206.7|1195.41|6
1737922060000|2025-01-26 20:07:40|1206.85|1195.56|1207|1195.71|1207.05|1195.76|1206.85|1195.56|6
1737922070000|2025-01-26 20:07:50|1207.05|1195.76|1207.25|1195.96|1207.3|1196.01|1207.05|1195.76|7
1737922080000|2025-01-26 20:08:00|1207.35|1196.06|1207.65|1196.36|1207.65|1196.36|1207.35|1196.06|12
1737922090000|2025-01-26 20:08:10|1207.7|1196.41|1207.8|1196.51|1207.8|1196.51|1207.65|1196.36|5
1737922100000|2025-01-26 20:08:20|1207.75|1196.46|1207.8|1196.51|1207.8|1196.51|1207.75|1196.46|2
1737922130000|2025-01-26 20:08:50|1207.5|1196.21|1207.4|1196.11|1207.5|1196.21|1207.4|1196.11|7
1737922140000|2025-01-26 20:09:00|1207.45|1196.16|1207.3|1196.01|1207.5|1196.21|1207.05|1195.76|10
1737922150000|2025-01-26 20:09:10|1207.4|1196.11|1207.55|1196.26|1207.7|1196.41|1207.3|1196.01|13
1737922160000|2025-01-26 20:09:20|1207.6|1196.31|1207.75|1196.46|1207.75|1196.46|1207.6|1196.31|2
1737922170000|2025-01-26 20:09:30|1207.7|1196.41|1207.7|1196.41|1207.7|1196.41|1207.7|1196.41|1
1737922180000|2025-01-26 20:09:40|1207.8|1196.51|1208|1196.71|1208.1|1196.81|1207.75|1196.46|5
1737922190000|2025-01-26 20:09:50|1208.05|1196.76|1208|1196.71|1208.1|1196.81|1208|1196.71|9
1737922200000|2025-01-26 20:10:00|1207.95|1196.66|1208.05|1196.76|1208.1|1196.81|1207.95|1196.66|9
1737922210000|2025-01-26 20:10:10|1207.95|1196.66|1208|1196.71|1208.2|1196.91|1207.9|1196.61|13
1737922240000|2025-01-26 20:10:40|1207.95|1196.66|1207.7|1196.41|1207.95|1196.66|1207.65|1196.36|8
1737922260000|2025-01-26 20:11:00|1207.8|1196.51|1207.8|1196.51|1207.8|1196.51|1207.8|1196.51|1
1737922270000|2025-01-26 20:11:10|1207.7|1196.41|1207.75|1196.46|1207.75|1196.46|1207.7|1196.41|2
1737922280000|2025-01-26 20:11:20|1207.8|1196.51|1207.8|1196.51|1207.85|1196.56|1207.75|1196.46|13
1737922290000|2025-01-26 20:11:30|1207.75|1196.46|1207.7|1196.41|1207.75|1196.46|1207.65|1196.36|3
1737922300000|2025-01-26 20:11:40|1207.75|1196.46|1207.75|1196.46|1207.8|1196.51|1207.75|1196.46|3
1737922320000|2025-01-26 20:12:00|1207.85|1196.56|1207.85|1196.56|1207.85|1196.56|1207.85|1196.56|1
1737922330000|2025-01-26 20:12:10|1207.75|1196.46|1207.75|1196.46|1207.9|1196.61|1207.7|1196.41|13
1737922340000|2025-01-26 20:12:20|1207.8|1196.51|1208.35|1197.06|1208.35|1197.06|1207.8|1196.51|16
1737922350000|2025-01-26 20:12:30|1208.4|1197.11|1207.5|1196.21|1208.4|1197.11|1207.5|1196.21|10
1737922360000|2025-01-26 20:12:40|1207.45|1196.16|1207.45|1196.16|1207.45|1196.16|1207.45|1196.16|1
1737922380000|2025-01-26 20:13:00|1207.4|1196.11|1207.4|1196.11|1207.5|1196.21|1207.4|1196.11|7
1737922390000|2025-01-26 20:13:10|1207.45|1196.16|1207.4|1196.11|1207.5|1196.21|1207.4|1196.11|4
1737922400000|2025-01-26 20:13:20|1207.45|1196.16|1207.55|1196.26|1207.55|1196.26|1207.45|1196.16|4
1737922410000|2025-01-26 20:13:30|1207.7|1196.41|1207.85|1196.56|1207.85|1196.56|1207.6|1196.31|15
1737922420000|2025-01-26 20:13:40|1207.9|1196.61|1207.95|1196.66|1207.95|1196.66|1207.75|1196.46|8
1737922450000|2025-01-26 20:14:10|1207.9|1196.61|1207.75|1196.46|1207.9|1196.61|1207.5|1196.21|15
1737922460000|2025-01-26 20:14:20|1207.8|1196.51|1207.8|1196.51|1207.8|1196.51|1207.55|1196.26|14
1737922470000|2025-01-26 20:14:30|1207.75|1196.46|1208.25|1196.96|1208.25|1196.96|1207.75|1196.46|8
1737922480000|2025-01-26 20:14:40|1208.15|1196.86|1208.25|1196.96|1208.3|1197.01|1208.15|1196.86|7
1737922490000|2025-01-26 20:14:50|1208.35|1197.06|1208.25|1196.96|1208.35|1197.06|1208.2|1196.91|10
1737922520000|2025-01-26 20:15:20|1209.05|1197.76|1208.6|1197.31|1209.1|1197.81|1208.4|1197.11|17
1737922530000|2025-01-26 20:15:30|1208.5|1197.21|1208.25|1196.96|1208.5|1197.21|1208.25|1196.96|13
1737922540000|2025-01-26 20:15:40|1208.2|1196.91|1207.65|1196.36|1208.2|1196.91|1207.55|1196.26|13
1737922550000|2025-01-26 20:15:50|1207.75|1196.46|1207.65|1196.36|1207.75|1196.46|1207.55|1196.26|15
1737922560000|2025-01-26 20:16:00|1207.55|1196.26|1207.7|1196.41|1207.9|1196.61|1207.55|1196.26|9
1737922570000|2025-01-26 20:16:10|1207.65|1196.36|1207.45|1196.16|1207.7|1196.41|1207.45|1196.16|7
1737922580000|2025-01-26 20:16:20|1207.5|1196.21|1207.1|1195.81|1207.55|1196.26|1207.1|1195.81|9
1737922590000|2025-01-26 20:16:30|1207.05|1195.76|1207.2|1195.91|1207.2|1195.91|1207|1195.71|11
1737922600000|2025-01-26 20:16:40|1207.3|1196.01|1207.2|1195.91|1207.45|1196.16|1207.2|1195.91|11
1737922610000|2025-01-26 20:16:50|1207.1|1195.81|1207.2|1195.91|1207.3|1196.01|1207.1|1195.81|8
1737922620000|2025-01-26 20:17:00|1207.1|1195.81|1207.1|1195.81|1207.1|1195.81|1207.1|1195.81|1
1737922630000|2025-01-26 20:17:10|1207.15|1195.86|1207.15|1195.86|1207.2|1195.91|1207.05|1195.76|10
1737922640000|2025-01-26 20:17:20|1207.2|1195.91|1207.2|1195.91|1207.4|1196.11|1207.1|1195.81|6
1737922650000|2025-01-26 20:17:30|1207.15|1195.86|1207.25|1195.96|1207.25|1195.96|1207.1|1195.81|3
1737922660000|2025-01-26 20:17:40|1207.15|1195.86|1207.3|1196.01|1207.3|1196.01|1207.1|1195.81|7
1737922670000|2025-01-26 20:17:50|1207.25|1195.96|1207.2|1195.91|1207.35|1196.06|1207.15|1195.86|8
1737922680000|2025-01-26 20:18:00|1207.15|1195.86|1207.15|1195.86|1207.15|1195.86|1207.15|1195.86|1
1737922690000|2025-01-26 20:18:10|1207.2|1195.91|1207.1|1195.81|1207.2|1195.91|1207.1|1195.81|3
1737922710000|2025-01-26 20:18:30|1207.2|1195.91|1207.65|1196.36|1207.7|1196.41|1207.2|1195.91|6
1737922730000|2025-01-26 20:18:50|1207.7|1196.41|1208|1196.71|1208.05|1196.76|1207.7|1196.41|10
1737922740000|2025-01-26 20:19:00|1207.95|1196.66|1207.75|1196.46|1208.05|1196.76|1207.7|1196.41|15
1737922750000|2025-01-26 20:19:10|1207.8|1196.51|1207.7|1196.41|1207.8|1196.51|1207.7|1196.41|9
1737922760000|2025-01-26 20:19:20|1207.75|1196.46|1208.3|1197.01|1208.3|1197.01|1207.75|1196.46|15
1737922770000|2025-01-26 20:19:30|1208.25|1196.96|1207.85|1196.56|1208.45|1197.16|1207.8|1196.51|14
1737922780000|2025-01-26 20:19:40|1207.95|1196.66|1209.15|1197.86|1209.15|1197.86|1207.95|1196.66|13
1737922790000|2025-01-26 20:19:50|1209.05|1197.76|1209.05|1197.76|1209.5|1198.21|1208.95|1197.66|16
1737922800000|2025-01-26 20:20:00|1209.1|1197.81|1209.7|1198.41|1209.75|1198.46|1209.1|1197.81|19
1737922810000|2025-01-26 20:20:10|1209.75|1198.46|1210.25|1198.96|1210.3|1199.01|1209.75|1198.46|13
1737922820000|2025-01-26 20:20:20|1210.2|1198.91|1210.3|1199.01|1210.4|1199.11|1209.9|1198.61|14
1737922830000|2025-01-26 20:20:30|1210.35|1199.06|1210.4|1199.11|1210.45|1199.16|1209.95|1198.66|14
1737922840000|2025-01-26 20:20:40|1210.45|1199.16|1210.45|1199.16|1210.6|1199.31|1209.7|1198.41|14
1737922850000|2025-01-26 20:20:50|1210.5|1199.21|1210.05|1198.76|1210.55|1199.26|1209.75|1198.46|6
1737922860000|2025-01-26 20:21:00|1210|1198.71|1210.6|1199.31|1210.6|1199.31|1210|1198.71|10
1737922870000|2025-01-26 20:21:10|1210.1|1198.81|1210.35|1199.06|1210.35|1199.06|1210.1|1198.81|6
1737922880000|2025-01-26 20:21:20|1210.4|1199.11|1210.1|1198.81|1210.7|1199.41|1210.1|1198.81|15
1737922900000|2025-01-26 20:21:40|1210.25|1198.96|1210.4|1199.11|1210.5|1199.21|1209.95|1198.66|11
1737922910000|2025-01-26 20:21:50|1210.45|1199.16|1210.1|1198.81|1210.45|1199.16|1210|1198.71|13
1737922920000|2025-01-26 20:22:00|1210.15|1198.86|1210.3|1199.01|1210.5|1199.21|1210.15|1198.86|6
1737922930000|2025-01-26 20:22:10|1210.25|1198.96|1210.3|1199.01|1210.4|1199.11|1210.2|1198.91|9
1737922940000|2025-01-26 20:22:20|1210.35|1199.06|1210.1|1198.81|1210.4|1199.11|1210|1198.71|15
1737922950000|2025-01-26 20:22:30|1209.95|1198.66|1210.35|1199.06|1210.35|1199.06|1209.95|1198.66|12
1737922960000|2025-01-26 20:22:40|1210.4|1199.11|1210.2|1198.91|1210.5|1199.21|1209.95|1198.66|9
1737922970000|2025-01-26 20:22:50|1210.25|1198.96|1210.1|1198.81|1210.4|1199.11|1209.85|1198.56|20
1737922980000|2025-01-26 20:23:00|1210.15|1198.86|1209.9|1198.61|1210.2|1198.91|1209.4|1198.11|16
1737922990000|2025-01-26 20:23:10|1210|1198.71|1209.85|1198.56|1210|1198.71|1209.35|1198.06|12
1737923000000|2025-01-26 20:23:20|1209.95|1198.66|1209.85|1198.56|1210|1198.71|1209.6|1198.31|8
1737923010000|2025-01-26 20:23:30|1209.95|1198.66|1209.85|1198.56|1210|1198.71|1209.6|1198.31|10
1737923020000|2025-01-26 20:23:40|1210.05|1198.76|1210.35|1199.06|1210.6|1199.31|1210.05|1198.76|17
1737923030000|2025-01-26 20:23:50|1210.45|1199.16|1210.75|1199.46|1210.75|1199.46|1210.1|1198.81|12
1737923040000|2025-01-26 20:24:00|1210.85|1199.56|1210.25|1198.96|1210.9|1199.61|1210.15|1198.86|14
1737923050000|2025-01-26 20:24:10|1210.4|1199.11|1210.3|1199.01|1210.4|1199.11|1210.3|1199.01|3
1737923060000|2025-01-26 20:24:20|1210.25|1198.96|1210.05|1198.76|1210.25|1198.96|1209.85|1198.56|10
1737923070000|2025-01-26 20:24:30|1209.95|1198.66|1209.9|1198.61|1210.15|1198.86|1209.9|1198.61|11
1737923080000|2025-01-26 20:24:40|1209.95|1198.66|1209.9|1198.61|1210.1|1198.81|1209.9|1198.61|5
1737923100000|2025-01-26 20:25:00|1209.85|1198.56|1209.85|1198.56|1210.05|1198.76|1209.75|1198.46|8
1737923110000|2025-01-26 20:25:10|1209.8|1198.51|1209.15|1197.86|1209.8|1198.51|1209.15|1197.86|8
1737923120000|2025-01-26 20:25:20|1209.1|1197.81|1209.05|1197.76|1209.15|1197.86|1209|1197.71|5
1737923130000|2025-01-26 20:25:30|1208.95|1197.66|1209|1197.71|1209.2|1197.91|1208.95|1197.66|6
1737923140000|2025-01-26 20:25:40|1209.05|1197.76|1208.95|1197.66|1209.2|1197.91|1208.95|1197.66|7
1737923150000|2025-01-26 20:25:50|1209|1197.71|1208.9|1197.61|1209.05|1197.76|1208.9|1197.61|5
1737923160000|2025-01-26 20:26:00|1208.95|1197.66|1208.75|1197.46|1209|1197.71|1208.65|1197.36|7
1737923170000|2025-01-26 20:26:10|1208.6|1197.31|1208.65|1197.36|1208.7|1197.41|1208.6|1197.31|12
1737923180000|2025-01-26 20:26:20|1208.7|1197.41|1208.5|1197.21|1208.75|1197.46|1208.45|1197.16|8
1737923190000|2025-01-26 20:26:30|1208.6|1197.31|1208.65|1197.36|1208.75|1197.46|1208.45|1197.16|10
1737923200000|2025-01-26 20:26:40|1208.75|1197.46|1208.9|1197.61|1208.95|1197.66|1208.65|1197.36|12
1737923210000|2025-01-26 20:26:50|1208.95|1197.66|1208.65|1197.36|1209|1197.71|1208.35|1197.06|16
1737923220000|2025-01-26 20:27:00|1208.7|1197.41|1208.3|1197.01|1208.8|1197.51|1208.05|1196.76|13
1737923230000|2025-01-26 20:27:10|1208.2|1196.91|1208.65|1197.36|1208.65|1197.36|1208.2|1196.91|14
1737923240000|2025-01-26 20:27:20|1208.55|1197.26|1208.4|1197.11|1208.7|1197.41|1208.15|1196.86|11
1737923250000|2025-01-26 20:27:30|1208.45|1197.16|1208.8|1197.51|1208.8|1197.51|1208.45|1197.16|8
1737923260000|2025-01-26 20:27:40|1208.9|1197.61|1209.1|1197.81|1209.25|1197.96|1208.55|1197.26|17
1737923270000|2025-01-26 20:27:50|1209.05|1197.76|1208.8|1197.51|1209.2|1197.91|1208.7|1197.41|12
1737923290000|2025-01-26 20:28:10|1209.2|1197.91|1208.8|1197.51|1209.2|1197.91|1208.6|1197.31|13
1737923300000|2025-01-26 20:28:20|1208.85|1197.56|1208.8|1197.51|1209.15|1197.86|1208.5|1197.21|16
1737923310000|2025-01-26 20:28:30|1208.85|1197.56|1208.55|1197.26|1209.1|1197.81|1208.55|1197.26|16
1737923320000|2025-01-26 20:28:40|1208.5|1197.21|1208.95|1197.66|1208.95|1197.66|1208.5|1197.21|8
1737923330000|2025-01-26 20:28:50|1208.8|1197.51|1208.5|1197.21|1208.85|1197.56|1208.45|1197.16|10
1737923340000|2025-01-26 20:29:00|1208.6|1197.31|1208.5|1197.21|1208.9|1197.61|1208.5|1197.21|13
1737923350000|2025-01-26 20:29:10|1208.6|1197.31|1209.2|1197.91|1209.25|1197.96|1208.6|1197.31|15
1737923360000|2025-01-26 20:29:20|1209.15|1197.86|1208.95|1197.66|1209.25|1197.96|1208.65|1197.36|15
1737923370000|2025-01-26 20:29:30|1209.05|1197.76|1208.85|1197.56|1209.3|1198.01|1208.65|1197.36|13
1737923380000|2025-01-26 20:29:40|1208.9|1197.61|1208.65|1197.36|1209.2|1197.91|1208.6|1197.31|14
1737923390000|2025-01-26 20:29:50|1208.75|1197.46|1208.65|1197.36|1208.95|1197.66|1208.65|1197.36|12
1737923400000|2025-01-26 20:30:00|1208.6|1197.31|1208.65|1197.36|1208.8|1197.51|1208.4|1197.11|11
1737923410000|2025-01-26 20:30:10|1208.6|1197.31|1208.5|1197.21|1208.6|1197.31|1208.5|1197.21|3
1737923420000|2025-01-26 20:30:20|1208.45|1197.16|1208.6|1197.31|1208.6|1197.31|1208.45|1197.16|6
1737923430000|2025-01-26 20:30:30|1208.5|1197.21|1208.45|1197.16|1208.65|1197.36|1208.2|1196.91|10
1737923440000|2025-01-26 20:30:40|1208.35|1197.06|1208.45|1197.16|1208.45|1197.16|1208.25|1196.96|6
1737923450000|2025-01-26 20:30:50|1208.4|1197.11|1208.2|1196.91|1208.4|1197.11|1208.2|1196.91|5
1737923460000|2025-01-26 20:31:00|1208.15|1196.86|1208.35|1197.06|1208.45|1197.16|1208.15|1196.86|8
1737923470000|2025-01-26 20:31:10|1208.4|1197.11|1208.45|1197.16|1208.5|1197.21|1208.4|1197.11|3
1737923490000|2025-01-26 20:31:30|1208.3|1197.01|1208.1|1196.81|1208.3|1197.01|1208|1196.71|12
1737923500000|2025-01-26 20:31:40|1208|1196.71|1208|1196.71|1208.2|1196.91|1207.85|1196.56|14
1737923510000|2025-01-26 20:31:50|1207.9|1196.61|1207.9|1196.61|1208|1196.71|1207.85|1196.56|8
1737923520000|2025-01-26 20:32:00|1207.85|1196.56|1207.25|1195.96|1207.85|1196.56|1207.15|1195.86|19
1737923530000|2025-01-26 20:32:10|1207.15|1195.86|1207.05|1195.76|1207.2|1195.91|1207|1195.71|11
1737923540000|2025-01-26 20:32:20|1207.1|1195.81|1206.55|1195.26|1207.15|1195.86|1206.55|1195.26|14
1737923550000|2025-01-26 20:32:30|1206.6|1195.31|1206.55|1195.26|1206.75|1195.46|1206.55|1195.26|8
1737923560000|2025-01-26 20:32:40|1206.6|1195.31|1206.6|1195.31|1206.7|1195.41|1206.5|1195.21|13
1737923570000|2025-01-26 20:32:50|1206.5|1195.21|1206.65|1195.36|1206.65|1195.36|1206.5|1195.21|10
1737923580000|2025-01-26 20:33:00|1206.55|1195.26|1206.55|1195.26|1206.8|1195.51|1206.55|1195.26|12
1737923590000|2025-01-26 20:33:10|1206.6|1195.31|1206.7|1195.41|1206.8|1195.51|1206.6|1195.31|12
1737923600000|2025-01-26 20:33:20|1206.75|1195.46|1206.8|1195.51|1206.9|1195.61|1206.7|1195.41|11
1737923610000|2025-01-26 20:33:30|1206.7|1195.41|1206.8|1195.51|1206.9|1195.61|1206.7|1195.41|4
1737923620000|2025-01-26 20:33:40|1210.3|1192.01|1210.2|1191.91|1210.3|1192.01|1210.2|1191.91|3
1737923630000|2025-01-26 20:33:50|1210.1|1191.81|1210|1191.71|1210.1|1191.81|1210|1191.71|3
1737923640000|2025-01-26 20:34:00|1209.95|1191.66|1209.7|1191.41|1209.95|1191.66|1209.65|1191.36|11
1737923650000|2025-01-26 20:34:10|1209.65|1191.36|1210.35|1192.06|1210.35|1192.06|1209.65|1191.36|10
1737923660000|2025-01-26 20:34:20|1210.45|1192.16|1209.55|1191.26|1210.45|1192.16|1209.5|1191.21|12
1737923690000|2025-01-26 20:34:50|1209.95|1191.66|1209.95|1191.66|1209.95|1191.66|1209.95|1191.66|1
1737923700000|2025-01-26 20:35:00|1209.9|1191.61|1209.65|1191.36|1209.95|1191.66|1209.6|1191.31|13
1737923710000|2025-01-26 20:35:10|1209.55|1191.26|1209.75|1191.46|1209.8|1191.51|1209.5|1191.21|15
1737923720000|2025-01-26 20:35:20|1209.65|1191.36|1209.5|1191.21|1209.7|1191.41|1209.5|1191.21|8
1737923730000|2025-01-26 20:35:30|1209.45|1191.16|1209.05|1190.76|1209.45|1191.16|1208.85|1190.56|13
1737923740000|2025-01-26 20:35:40|1209.1|1190.81|1209.3|1191.01|1209.3|1191.01|1208.95|1190.66|14
1737923750000|2025-01-26 20:35:50|1209.2|1190.91|1209.4|1191.11|1209.5|1191.21|1209.1|1190.81|13
1737923760000|2025-01-26 20:36:00|1209.45|1191.16|1209.8|1191.51|1209.85|1191.56|1209.45|1191.16|8
1737923780000|2025-01-26 20:36:20|1209.85|1191.56|1209.9|1191.61|1209.9|1191.61|1209.85|1191.56|2
1737923790000|2025-01-26 20:36:30|1209.8|1191.51|1209.85|1191.56|1209.9|1191.61|1209.8|1191.51|10
1737923800000|2025-01-26 20:36:40|1209.9|1191.61|1210.35|1192.06|1210.35|1192.06|1209.9|1191.61|11
1737923810000|2025-01-26 20:36:50|1210.3|1192.01|1210.2|1191.91|1210.35|1192.06|1210.2|1191.91|10
1737923820000|2025-01-26 20:37:00|1210.25|1191.96|1210.35|1192.06|1210.35|1192.06|1210.25|1191.96|5
1737923830000|2025-01-26 20:37:10|1210.4|1192.11|1210.4|1192.11|1210.4|1192.11|1210.35|1192.06|3
1737923840000|2025-01-26 20:37:20|1210.5|1192.21|1210.45|1192.16|1210.5|1192.21|1210.45|1192.16|2
1737923850000|2025-01-26 20:37:30|1210.5|1192.21|1210.35|1192.06|1210.5|1192.21|1210.35|1192.06|2
1737923880000|2025-01-26 20:38:00|1210|1191.71|1209.75|1191.46|1210|1191.71|1209.65|1191.36|9
1737923890000|2025-01-26 20:38:10|1209.65|1191.36|1209.65|1191.36|1209.8|1191.51|1209.65|1191.36|9
1737923900000|2025-01-26 20:38:20|1209.7|1191.41|1209.6|1191.31|1209.7|1191.41|1209.6|1191.31|2
1737923910000|2025-01-26 20:38:30|1209.4|1191.11|1209.35|1191.06|1209.45|1191.16|1209.35|1191.06|3
1737923920000|2025-01-26 20:38:40|1209.25|1190.96|1209.25|1190.96|1209.25|1190.96|1209.25|1190.96|1
1737923930000|2025-01-26 20:38:50|1209.2|1190.91|1208.85|1190.56|1209.2|1190.91|1208.85|1190.56|7
1737923940000|2025-01-26 20:39:00|1208.8|1190.51|1209.15|1190.86|1209.15|1190.86|1208.75|1190.46|10
1737923950000|2025-01-26 20:39:10|1209.1|1190.81|1209.55|1191.26|1209.7|1191.41|1209.1|1190.81|10
1737923960000|2025-01-26 20:39:20|1209.6|1191.31|1210.05|1191.76|1210.05|1191.76|1209.6|1191.31|16
1737923970000|2025-01-26 20:39:30|1210.1|1191.81|1210.45|1192.16|1210.45|1192.16|1210.1|1191.81|10
1737923980000|2025-01-26 20:39:40|1210.5|1192.21|1210.8|1192.51|1210.95|1192.66|1210.5|1192.21|11
1737923990000|2025-01-26 20:39:50|1210.1|1191.81|1210.45|1192.16|1210.45|1192.16|1210.1|1191.81|15
1737924000000|2025-01-26 20:40:00|1210.35|1192.06|1210|1191.71|1210.35|1192.06|1209.35|1191.06|20
1737924010000|2025-01-26 20:40:10|1210.05|1191.76|1209.5|1191.21|1210.15|1191.86|1209.3|1191.01|18
1737924020000|2025-01-26 20:40:20|1209.45|1191.16|1209.35|1191.06|1209.55|1191.26|1209.3|1191.01|15
1737924030000|2025-01-26 20:40:30|1209.55|1191.26|1209.3|1191.01|1209.55|1191.26|1209.3|1191.01|6
1737924080000|2025-01-26 20:41:20|1209.45|1191.16|1209.6|1191.31|1209.6|1191.31|1209.4|1191.11|3
1737924090000|2025-01-26 20:41:30|1209.8|1191.51|1209.55|1191.26|1209.8|1191.51|1209.5|1191.21|16
1737924100000|2025-01-26 20:41:40|1209.45|1191.16|1209.8|1191.51|1209.8|1191.51|1209.45|1191.16|16
1737924110000|2025-01-26 20:41:50|1209.7|1191.41|1209.7|1191.41|1209.8|1191.51|1209.7|1191.41|7
1737924120000|2025-01-26 20:42:00|1209.75|1191.46|1209.55|1191.26|1209.8|1191.51|1209.5|1191.21|11
1737924130000|2025-01-26 20:42:10|1209.45|1191.16|1209.45|1191.16|1209.65|1191.36|1209.45|1191.16|13
1737924140000|2025-01-26 20:42:20|1209.5|1191.21|1209.5|1191.21|1209.6|1191.31|1209.45|1191.16|11
1737924150000|2025-01-26 20:42:30|1209.45|1191.16|1209.2|1190.91|1209.6|1191.31|1209.2|1190.91|14
1737924160000|2025-01-26 20:42:40|1209.25|1190.96|1209.35|1191.06|1209.5|1191.21|1209.25|1190.96|13
1737924170000|2025-01-26 20:42:50|1209.25|1190.96|1209.15|1190.86|1209.45|1191.16|1209.15|1190.86|11
1737924180000|2025-01-26 20:43:00|1209.2|1190.91|1208.7|1190.41|1209.3|1191.01|1208.6|1190.31|16
1737924190000|2025-01-26 20:43:10|1208.6|1190.31|1208.55|1190.26|1208.7|1190.41|1208.45|1190.16|12
1737924200000|2025-01-26 20:43:20|1208.6|1190.31|1208.1|1189.81|1208.6|1190.31|1208.1|1189.81|15
1737924210000|2025-01-26 20:43:30|1208.15|1189.86|1208.1|1189.81|1208.25|1189.96|1208.1|1189.81|9
1737924220000|2025-01-26 20:43:40|1208|1189.71|1207.65|1189.36|1208|1189.71|1207.45|1189.16|17
1737924230000|2025-01-26 20:43:50|1207.6|1189.31|1207.7|1189.41|1207.7|1189.41|1207.6|1189.31|3
1737924240000|2025-01-26 20:44:00|1207.65|1189.36|1207.45|1189.16|1207.65|1189.36|1207.4|1189.11|4
1737924250000|2025-01-26 20:44:10|1207.6|1189.31|1207.5|1189.21|1207.65|1189.36|1207.5|1189.21|6
1737924270000|2025-01-26 20:44:30|1207.55|1189.26|1207.1|1188.81|1207.55|1189.26|1207.05|1188.76|7
1737924280000|2025-01-26 20:44:40|1207.15|1188.86|1207.2|1188.91|1207.2|1188.91|1207.15|1188.86|2
1737924290000|2025-01-26 20:44:50|1207.25|1188.96|1207.65|1189.36|1207.7|1189.41|1207.25|1188.96|9
1737924300000|2025-01-26 20:45:00|1207.7|1189.41|1207.85|1189.56|1207.9|1189.61|1207.6|1189.31|11
1737924310000|2025-01-26 20:45:10|1207.9|1189.61|1207.45|1189.16|1207.95|1189.66|1207.45|1189.16|5
1737924320000|2025-01-26 20:45:20|1207.5|1189.21|1207.2|1188.91|1207.6|1189.31|1206.95|1188.66|12
1737924330000|2025-01-26 20:45:30|1207.3|1189.01|1207.55|1189.26|1207.55|1189.26|1207.25|1188.96|11
1737924340000|2025-01-26 20:45:40|1207.1|1188.81|1207.4|1189.11|1207.45|1189.16|1207.1|1188.81|9
1737924350000|2025-01-26 20:45:50|1206.85|1188.56|1207.5|1189.21|1207.5|1189.21|1206.85|1188.56|12
1737924360000|2025-01-26 20:46:00|1207.4|1189.11|1207.55|1189.26|1207.7|1189.41|1207.4|1189.11|10
1737924370000|2025-01-26 20:46:10|1207.65|1189.36|1208.1|1189.81|1208.1|1189.81|1207.55|1189.26|21
1737924380000|2025-01-26 20:46:20|1208.15|1189.86|1208.5|1190.21|1208.5|1190.21|1208.1|1189.81|15
1737924390000|2025-01-26 20:46:30|1208.45|1190.16|1207.7|1189.41|1208.45|1190.16|1207.15|1188.86|16
1737924400000|2025-01-26 20:46:40|1207.8|1189.51|1207.25|1188.96|1207.9|1189.61|1207.25|1188.96|5
1737924410000|2025-01-26 20:46:50|1207.2|1188.91|1207.15|1188.86|1207.25|1188.96|1207.15|1188.86|3
1737924420000|2025-01-26 20:47:00|1207.1|1188.81|1207.1|1188.81|1207.1|1188.81|1207.05|1188.76|3
1737924430000|2025-01-26 20:47:10|1207.25|1188.96|1207.25|1188.96|1207.35|1189.06|1207.25|1188.96|6
1737924460000|2025-01-26 20:47:40|1207.2|1188.91|1207.25|1188.96|1207.4|1189.11|1207.15|1188.86|7
1737924470000|2025-01-26 20:47:50|1207.3|1189.01|1207.45|1189.16|1207.5|1189.21|1207.25|1188.96|8
1737924500000|2025-01-26 20:48:20|1207.4|1189.11|1207.8|1189.51|1208|1189.71|1207.4|1189.11|15
1737924510000|2025-01-26 20:48:30|1207.85|1189.56|1208.3|1190.01|1208.35|1190.06|1207.8|1189.51|13
1737924520000|2025-01-26 20:48:40|1208.35|1190.06|1208.4|1190.11|1208.6|1190.31|1208.35|1190.06|8
1737924530000|2025-01-26 20:48:50|1208.5|1190.21|1208.3|1190.01|1208.5|1190.21|1208.3|1190.01|6
1737924540000|2025-01-26 20:49:00|1208.1|1189.81|1207.8|1189.51|1208.15|1189.86|1207.65|1189.36|12
1737924550000|2025-01-26 20:49:10|1207.65|1189.36|1207.45|1189.16|1207.85|1189.56|1207.45|1189.16|18
1737924560000|2025-01-26 20:49:20|1207.5|1189.21|1207.35|1189.06|1207.7|1189.41|1207.35|1189.06|14
1737924570000|2025-01-26 20:49:30|1207.3|1189.01|1207|1188.71|1207.3|1189.01|1207|1188.71|8
1737924580000|2025-01-26 20:49:40|1206.95|1188.66|1206.95|1188.66|1207|1188.71|1206.95|1188.66|3
1737924600000|2025-01-26 20:50:00|1206.9|1188.61|1207.1|1188.81|1207.15|1188.86|1206.9|1188.61|5
1737924610000|2025-01-26 20:50:10|1207.15|1188.86|1207.25|1188.96|1207.4|1189.11|1207.15|1188.86|13
1737924620000|2025-01-26 20:50:20|1207.35|1189.06|1206.95|1188.66|1207.35|1189.06|1206.95|1188.66|6
1737924630000|2025-01-26 20:50:30|1207|1188.71|1206.8|1188.51|1207.05|1188.76|1206.75|1188.46|11
1737924640000|2025-01-26 20:50:40|1206.7|1188.41|1206.75|1188.46|1206.75|1188.46|1206.7|1188.41|2
1737924660000|2025-01-26 20:51:00|1206.7|1188.41|1206|1187.71|1206.7|1188.41|1206|1187.71|8
1737924670000|2025-01-26 20:51:10|1206.05|1187.76|1206.1|1187.81|1206.1|1187.81|1206.05|1187.76|2
1737924680000|2025-01-26 20:51:20|1206.25|1187.96|1206.25|1187.96|1206.25|1187.96|1206.25|1187.96|1
1737924690000|2025-01-26 20:51:30|1206.2|1187.91|1206.35|1188.06|1206.35|1188.06|1206.15|1187.86|7
1737924700000|2025-01-26 20:51:40|1206.25|1187.96|1206.65|1188.36|1206.65|1188.36|1206.25|1187.96|9
1737924710000|2025-01-26 20:51:50|1206.7|1188.41|1206.3|1188.01|1206.8|1188.51|1206.2|1187.91|14
1737924720000|2025-01-26 20:52:00|1206.35|1188.06|1206.1|1187.81|1206.35|1188.06|1205.85|1187.56|11
1737924730000|2025-01-26 20:52:10|1206.15|1187.86|1206.1|1187.81|1206.2|1187.91|1205.45|1187.16|15
1737924740000|2025-01-26 20:52:20|1206.15|1187.86|1206.2|1187.91|1206.2|1187.91|1206|1187.71|14
1737924750000|2025-01-26 20:52:30|1206.1|1187.81|1206.2|1187.91|1206.2|1187.91|1206|1187.71|9
1737924760000|2025-01-26 20:52:40|1206.1|1187.81|1206.05|1187.76|1206.15|1187.86|1206|1187.71|9
1737924770000|2025-01-26 20:52:50|1206|1187.71|1206.05|1187.76|1206.2|1187.91|1206|1187.71|13
1737924780000|2025-01-26 20:53:00|1206.1|1187.81|1206.1|1187.81|1206.15|1187.86|1206|1187.71|10
1737924790000|2025-01-26 20:53:10|1206.15|1187.86|1206.2|1187.91|1206.35|1188.06|1206.15|1187.86|4
1737924810000|2025-01-26 20:53:30|1206.1|1187.81|1205.75|1187.46|1206.1|1187.81|1205.75|1187.46|10
1737924820000|2025-01-26 20:53:40|1205.8|1187.51|1206|1187.71|1206.05|1187.76|1205.8|1187.51|9
1737924830000|2025-01-26 20:53:50|1205.9|1187.61|1206.05|1187.76|1206.05|1187.76|1205.9|1187.61|4
1737924860000|2025-01-26 20:54:20|1205.95|1187.66|1206.1|1187.81|1206.15|1187.86|1205.95|1187.66|9
1737924870000|2025-01-26 20:54:30|1206.05|1187.76|1205.3|1187.01|1206.05|1187.76|1205.25|1186.96|10
1737924880000|2025-01-26 20:54:40|1205.4|1187.11|1205.35|1187.06|1205.4|1187.11|1205.25|1186.96|8
1737924890000|2025-01-26 20:54:50|1205.4|1187.11|1205.35|1187.06|1205.4|1187.11|1205.35|1187.06|4
1737924900000|2025-01-26 20:55:00|1205.3|1187.01|1205.15|1186.86|1205.35|1187.06|1205.15|1186.86|5
1737924910000|2025-01-26 20:55:10|1204.8|1186.51|1204.9|1186.61|1204.95|1186.66|1204.65|1186.36|13
1737924920000|2025-01-26 20:55:20|1204.95|1186.66|1205.35|1187.06|1205.35|1187.06|1204.85|1186.56|15
1737924930000|2025-01-26 20:55:30|1204.75|1186.46|1205.2|1186.91|1205.2|1186.91|1204.75|1186.46|14
1737924940000|2025-01-26 20:55:40|1205.25|1186.96|1204.65|1186.36|1205.25|1186.96|1204.45|1186.16|15
1737924950000|2025-01-26 20:55:50|1204.7|1186.41|1204.15|1185.86|1204.7|1186.41|1204.15|1185.86|16
1737924960000|2025-01-26 20:56:00|1204.2|1185.91|1204.5|1186.21|1204.65|1186.36|1204.2|1185.91|15
1737924970000|2025-01-26 20:56:10|1204.55|1186.26|1205.1|1186.81|1205.1|1186.81|1204.55|1186.26|10
1737924980000|2025-01-26 20:56:20|1205.15|1186.86|1205.05|1186.76|1205.25|1186.96|1204.5|1186.21|11
1737924990000|2025-01-26 20:56:30|1205.1|1186.81|1204.85|1186.56|1205.25|1186.96|1204.7|1186.41|8
1737925000000|2025-01-26 20:56:40|1204.8|1186.51|1204.7|1186.41|1205.05|1186.76|1204.5|1186.21|8
1737925010000|2025-01-26 20:56:50|1204.65|1186.36|1204.6|1186.31|1204.95|1186.66|1204.55|1186.26|11
1737925020000|2025-01-26 20:57:00|1204.65|1186.36|1204.6|1186.31|1204.75|1186.46|1204.55|1186.26|9
1737925030000|2025-01-26 20:57:10|1204.45|1186.16|1204.65|1186.36|1204.7|1186.41|1204.45|1186.16|9
1737925040000|2025-01-26 20:57:20|1204.6|1186.31|1204.5|1186.21|1204.6|1186.31|1203.9|1185.61|10
1737925050000|2025-01-26 20:57:30|1204.55|1186.26|1204.6|1186.31|1205.05|1186.76|1204.55|1186.26|14
1737925060000|2025-01-26 20:57:40|1204.55|1186.26|1204.55|1186.26|1204.55|1186.26|1204.5|1186.21|3
1737925070000|2025-01-26 20:57:50|1204.6|1186.31|1204.7|1186.41|1204.9|1186.61|1204.6|1186.31|4
1737925080000|2025-01-26 20:58:00|1204.9|1186.61|1204.6|1186.31|1204.9|1186.61|1204.6|1186.31|2
1737925100000|2025-01-26 20:58:20|1204.9|1186.61|1204.5|1186.21|1204.9|1186.61|1204.35|1186.06|12
1737925110000|2025-01-26 20:58:30|1204.55|1186.26|1204.6|1186.31|1204.65|1186.36|1204.3|1186.01|14
1737925120000|2025-01-26 20:58:40|1204.3|1186.01|1204.55|1186.26|1204.55|1186.26|1204.3|1186.01|9
1737925130000|2025-01-26 20:58:50|1204.45|1186.16|1204.5|1186.21|1204.55|1186.26|1204.45|1186.16|5
1737925140000|2025-01-26 20:59:00|1204.1|1185.81|1204.55|1186.26|1204.55|1186.26|1204.1|1185.81|6
1737925150000|2025-01-26 20:59:10|1204.65|1186.36|1204.55|1186.26|1204.75|1186.46|1204.3|1186.01|12
1737925160000|2025-01-26 20:59:20|1204.6|1186.31|1204.65|1186.36|1204.65|1186.36|1204.6|1186.31|2
1737925170000|2025-01-26 20:59:30|1204.75|1186.46|1204.75|1186.46|1204.75|1186.46|1204.75|1186.46|1
1737925190000|2025-01-26 20:59:50|1204.8|1186.51|1204.75|1186.46|1204.8|1186.51|1204.75|1186.46|2
1737925200000|2025-01-26 21:00:00|1204.95|1186.66|1205.2|1186.91|1205.2|1186.91|1204.8|1186.51|14
1737925210000|2025-01-26 21:00:10|1205.15|1186.86|1203.8|1185.51|1205.15|1186.86|1203.8|1185.51|15
1737925220000|2025-01-26 21:00:20|1203.75|1185.46|1204.1|1185.81|1204.1|1185.81|1203.65|1185.36|11
1737925230000|2025-01-26 21:00:30|1204.05|1185.76|1204.05|1185.76|1204.3|1186.01|1204.05|1185.76|10
1737925240000|2025-01-26 21:00:40|1204.1|1185.81|1203.6|1185.31|1204.1|1185.81|1203.6|1185.31|9
1737925250000|2025-01-26 21:00:50|1203.7|1185.41|1203.4|1185.11|1203.8|1185.51|1203.4|1185.11|6
1737925260000|2025-01-26 21:01:00|1203.3|1185.01|1202.85|1184.56|1203.6|1185.31|1202.85|1184.56|14
1737925270000|2025-01-26 21:01:10|1202.9|1184.61|1202.85|1184.56|1202.9|1184.61|1202.85|1184.56|4
1737925290000|2025-01-26 21:01:30|1202.75|1184.46|1202.85|1184.56|1202.85|1184.56|1202.75|1184.46|2
1737925300000|2025-01-26 21:01:40|1202.75|1184.46|1202.45|1184.16|1202.75|1184.46|1202.35|1184.06|12
1737925310000|2025-01-26 21:01:50|1202.3|1184.01|1202.3|1184.01|1202.45|1184.16|1202.2|1183.91|14
1737925320000|2025-01-26 21:02:00|1202.35|1184.06|1202.45|1184.16|1202.7|1184.41|1202.35|1184.06|11
1737925330000|2025-01-26 21:02:10|1202.4|1184.11|1202.2|1183.91|1202.5|1184.21|1202.2|1183.91|6
1737925340000|2025-01-26 21:02:20|1202.1|1183.81|1202.3|1184.01|1202.3|1184.01|1202.1|1183.81|4
1737925350000|2025-01-26 21:02:30|1202.2|1183.91|1202.15|1183.86|1202.25|1183.96|1202.15|1183.86|3
1737925360000|2025-01-26 21:02:40|1202.25|1183.96|1202.2|1183.91|1202.25|1183.96|1202.1|1183.81|7
1737925370000|2025-01-26 21:02:50|1202.1|1183.81|1202.05|1183.76|1202.1|1183.81|1202|1183.71|6
1737925380000|2025-01-26 21:03:00|1201.95|1183.66|1201.95|1183.66|1202|1183.71|1201.95|1183.66|3
1737925390000|2025-01-26 21:03:10|1202|1183.71|1202.05|1183.76|1202.05|1183.76|1202|1183.71|2
1737925400000|2025-01-26 21:03:20|1201.8|1183.51|1201.9|1183.61|1202.05|1183.76|1201.8|1183.51|13
1737925410000|2025-01-26 21:03:30|1201.95|1183.66|1201.95|1183.66|1202.1|1183.81|1201.95|1183.66|6
1737925420000|2025-01-26 21:03:40|1202.1|1183.81|1201.95|1183.66|1202.1|1183.81|1201.9|1183.61|3
1737925430000|2025-01-26 21:03:50|1202.1|1183.81|1202.1|1183.81|1202.2|1183.91|1201.95|1183.66|11
1737925440000|2025-01-26 21:04:00|1202.2|1183.91|1202.2|1183.91|1202.55|1184.26|1202.2|1183.91|9
1737925450000|2025-01-26 21:04:10|1202.25|1183.96|1202.8|1184.51|1202.8|1184.51|1202.2|1183.91|13
1737925460000|2025-01-26 21:04:20|1202.75|1184.46|1202.15|1183.86|1202.8|1184.51|1202.15|1183.86|14
1737925470000|2025-01-26 21:04:30|1202.2|1183.91|1202.05|1183.76|1202.2|1183.91|1202.05|1183.76|4
1737925500000|2025-01-26 21:05:00|1201.8|1183.51|1200.55|1182.26|1201.85|1183.56|1200.55|1182.26|6
1737925510000|2025-01-26 21:05:10|1200.25|1181.96|1200.15|1181.86|1200.45|1182.16|1200.1|1181.81|16
1737925520000|2025-01-26 21:05:20|1200.2|1181.91|1200.5|1182.21|1200.55|1182.26|1200.15|1181.86|12
1737925530000|2025-01-26 21:05:30|1200.45|1182.16|1200.75|1182.46|1200.75|1182.46|1200.4|1182.11|11
1737925540000|2025-01-26 21:05:40|1200.6|1182.31|1201.45|1183.16|1201.45|1183.16|1200.55|1182.26|16
1737925550000|2025-01-26 21:05:50|1201.5|1183.21|1200.55|1182.26|1201.55|1183.26|1200.55|1182.26|13
1737925560000|2025-01-26 21:06:00|1200.6|1182.31|1200.5|1182.21|1200.85|1182.56|1200.45|1182.16|17
1737925570000|2025-01-26 21:06:10|1200.6|1182.31|1200.95|1182.66|1201.1|1182.81|1200.6|1182.31|19
1737925580000|2025-01-26 21:06:20|1200.9|1182.61|1200.85|1182.56|1200.95|1182.66|1200.7|1182.41|11
1737925590000|2025-01-26 21:06:30|1200.9|1182.61|1200.4|1182.11|1201.15|1182.86|1200.35|1182.06|22
1737925600000|2025-01-26 21:06:40|1200.45|1182.16|1200.3|1182.01|1200.5|1182.21|1200.25|1181.96|11
1737925610000|2025-01-26 21:06:50|1200.35|1182.06|1200.1|1181.81|1200.55|1182.26|1200|1181.71|12
1737925620000|2025-01-26 21:07:00|1200.15|1181.86|1199.85|1181.56|1200.5|1182.21|1199.85|1181.56|16
1737925630000|2025-01-26 21:07:10|1199.9|1181.61|1200|1181.71|1200.05|1181.76|1199.9|1181.61|8
1737925640000|2025-01-26 21:07:20|1200.05|1181.76|1199.3|1181.01|1200.05|1181.76|1199.3|1181.01|15
1737925650000|2025-01-26 21:07:30|1199.35|1181.06|1199.3|1181.01|1199.6|1181.31|1199.3|1181.01|9
1737925660000|2025-01-26 21:07:40|1199.35|1181.06|1199.55|1181.26|1199.65|1181.36|1199.35|1181.06|10
1737925670000|2025-01-26 21:07:50|1199.5|1181.21|1199.55|1181.26|1199.65|1181.36|1199.45|1181.16|9
1737925700000|2025-01-26 21:08:20|1197.1|1178.81|1197.3|1179.01|1197.75|1179.46|1197.1|1178.81|11
1737925710000|2025-01-26 21:08:30|1197.4|1179.11|1198|1179.71|1198|1179.71|1197.4|1179.11|14
1737925720000|2025-01-26 21:08:40|1198.05|1179.76|1197.9|1179.61|1198.05|1179.76|1197.5|1179.21|12
1737925730000|2025-01-26 21:08:50|1197.95|1179.66|1198.2|1179.91|1198.25|1179.96|1197.5|1179.21|12
1737925740000|2025-01-26 21:09:00|1198.25|1179.96|1198.95|1180.66|1198.95|1180.66|1198.25|1179.96|19
1737925750000|2025-01-26 21:09:10|1198.9|1180.61|1198.7|1180.41|1198.9|1180.61|1198.25|1179.96|15
1737925760000|2025-01-26 21:09:20|1198.75|1180.46|1199.95|1181.66|1200.35|1182.06|1198.75|1180.46|22
1737925770000|2025-01-26 21:09:30|1200|1181.71|1200.35|1182.06|1200.35|1182.06|1200|1181.71|10
1737925780000|2025-01-26 21:09:40|1200.4|1182.11|1200.1|1181.81|1200.45|1182.16|1199.75|1181.46|12
1737925790000|2025-01-26 21:09:50|1200.15|1181.86|1199.1|1180.81|1200.15|1181.86|1199.05|1180.76|13
1737925800000|2025-01-26 21:10:00|1199|1180.71|1199.25|1180.96|1199.25|1180.96|1199|1180.71|9
1737925810000|2025-01-26 21:10:10|1199.3|1181.01|1199.1|1180.81|1199.3|1181.01|1198.7|1180.41|9
1737925820000|2025-01-26 21:10:20|1199.15|1180.86|1199.3|1181.01|1199.3|1181.01|1198.85|1180.56|10
1737925830000|2025-01-26 21:10:30|1199.25|1180.96|1199.7|1181.41|1199.7|1181.41|1199.25|1180.96|8
1737925840000|2025-01-26 21:10:40|1199.6|1181.31|1198.95|1180.66|1199.6|1181.31|1198.9|1180.61|12
1737925850000|2025-01-26 21:10:50|1199|1180.71|1199.05|1180.76|1199.35|1181.06|1198.9|1180.61|12
1737925860000|2025-01-26 21:11:00|1199.1|1180.81|1199.6|1181.31|1199.6|1181.31|1199.1|1180.81|12
1737925870000|2025-01-26 21:11:10|1199.65|1181.36|1199.35|1181.06|1199.65|1181.36|1199.1|1180.81|5
1737925890000|2025-01-26 21:11:30|1199.7|1181.41|1199.55|1181.26|1199.8|1181.51|1199.25|1180.96|10
1737925900000|2025-01-26 21:11:40|1199.45|1181.16|1198.15|1179.86|1199.45|1181.16|1198.05|1179.76|20
1737925910000|2025-01-26 21:11:50|1198.1|1179.81|1198|1179.71|1198.55|1180.26|1198|1179.71|14
1737925920000|2025-01-26 21:12:00|1197.95|1179.66|1197.55|1179.26|1198.15|1179.86|1197.2|1178.91|14
1737925930000|2025-01-26 21:12:10|1197.6|1179.31|1198.05|1179.76|1198.05|1179.76|1197.6|1179.31|8
1737925940000|2025-01-26 21:12:20|1197.55|1179.26|1197|1178.71|1197.7|1179.41|1196.8|1178.51|16
1737925950000|2025-01-26 21:12:30|1197.05|1178.76|1196.7|1178.41|1197.25|1178.96|1196.55|1178.26|10
1737925960000|2025-01-26 21:12:40|1196.75|1178.46|1197.2|1178.91|1197.2|1178.91|1196.75|1178.46|10
1737925970000|2025-01-26 21:12:50|1197.25|1178.96|1197.1|1178.81|1197.55|1179.26|1196.85|1178.56|18
1737925980000|2025-01-26 21:13:00|1197.15|1178.86|1196.8|1178.51|1197.25|1178.96|1196.55|1178.26|13
1737925990000|2025-01-26 21:13:10|1196.85|1178.56|1196.8|1178.51|1197.4|1179.11|1196.7|1178.41|16
1737926000000|2025-01-26 21:13:20|1196.9|1178.61|1196.5|1178.21|1197.25|1178.96|1196.5|1178.21|15
1737926010000|2025-01-26 21:13:30|1196.45|1178.16|1196.45|1178.16|1196.7|1178.41|1196.2|1177.91|14
1737926020000|2025-01-26 21:13:40|1196.55|1178.26|1196.7|1178.41|1196.75|1178.46|1196.3|1178.01|14
1737926030000|2025-01-26 21:13:50|1196.75|1178.46|1196.6|1178.31|1196.75|1178.46|1196.3|1178.01|9
1737926040000|2025-01-26 21:14:00|1196.65|1178.36|1197.7|1179.41|1197.85|1179.56|1196.65|1178.36|19
1737926050000|2025-01-26 21:14:10|1197.75|1179.46|1197.5|1179.21|1197.95|1179.66|1197.3|1179.01|14
1737926060000|2025-01-26 21:14:20|1197.6|1179.31|1197.4|1179.11|1197.65|1179.36|1196.75|1178.46|17
1737926070000|2025-01-26 21:14:30|1197.45|1179.16|1197.15|1178.86|1197.45|1179.16|1197|1178.71|4
1737926090000|2025-01-26 21:14:50|1197.65|1179.36|1197.75|1179.46|1197.75|1179.46|1197.15|1178.86|13
1737926100000|2025-01-26 21:15:00|1197.8|1179.51|1197.9|1179.61|1197.9|1179.61|1197.2|1178.91|16
1737926110000|2025-01-26 21:15:10|1198|1179.71|1196.75|1178.46|1198.05|1179.76|1196.75|1178.46|20
1737926120000|2025-01-26 21:15:20|1196.85|1178.56|1196.7|1178.41|1197.2|1178.91|1196.55|1178.26|12
1737926130000|2025-01-26 21:15:30|1196.8|1178.51|1197.55|1179.26|1197.75|1179.46|1196.8|1178.51|11
1737926140000|2025-01-26 21:15:40|1197.3|1179.01|1197.85|1179.56|1197.85|1179.56|1197.05|1178.76|14
1737926150000|2025-01-26 21:15:50|1197.9|1179.61|1197.85|1179.56|1197.9|1179.61|1197.3|1179.01|14
1737926160000|2025-01-26 21:16:00|1197.9|1179.61|1196.85|1178.56|1198|1179.71|1196.8|1178.51|12
1737926170000|2025-01-26 21:16:10|1196.95|1178.66|1197.7|1179.41|1197.7|1179.41|1196.9|1178.61|12
1737926180000|2025-01-26 21:16:20|1197.5|1179.21|1197.6|1179.31|1198.1|1179.81|1197.3|1179.01|18
1737926190000|2025-01-26 21:16:30|1197.5|1179.21|1197.05|1178.76|1197.7|1179.41|1197|1178.71|15
1737926200000|2025-01-26 21:16:40|1197|1178.71|1196.95|1178.66|1197.3|1179.01|1196.8|1178.51|15
1737926210000|2025-01-26 21:16:50|1197|1178.71|1196.8|1178.51|1197.2|1178.91|1196.65|1178.36|11
1737926220000|2025-01-26 21:17:00|1196.85|1178.56|1196.25|1177.96|1197.1|1178.81|1195.65|1177.36|18
1737926230000|2025-01-26 21:17:10|1196.3|1178.01|1196.3|1178.01|1196.4|1178.11|1195.85|1177.56|13
1737926240000|2025-01-26 21:17:20|1196.35|1178.06|1196.5|1178.21|1196.5|1178.21|1196|1177.71|12
1737926250000|2025-01-26 21:17:30|1196.55|1178.26|1196.35|1178.06|1196.8|1178.51|1196.05|1177.76|13
1737926260000|2025-01-26 21:17:40|1196.45|1178.16|1196.55|1178.26|1196.65|1178.36|1196.45|1178.16|7
1737926280000|2025-01-26 21:18:00|1195.75|1177.46|1195.35|1177.06|1195.95|1177.66|1195.3|1177.01|11
1737926290000|2025-01-26 21:18:10|1195.45|1177.16|1195.8|1177.51|1195.85|1177.56|1195.45|1177.16|12
1737926300000|2025-01-26 21:18:20|1195.25|1176.96|1196.2|1177.91|1196.2|1177.91|1195.25|1176.96|15
1737926310000|2025-01-26 21:18:30|1196.15|1177.86|1195.9|1177.61|1196.25|1177.96|1195.6|1177.31|18
1737926320000|2025-01-26 21:18:40|1195.25|1176.96|1195.45|1177.16|1195.85|1177.56|1195.25|1176.96|12
1737926330000|2025-01-26 21:18:50|1195|1176.71|1194.7|1176.41|1195.05|1176.76|1194.6|1176.31|15
1737926340000|2025-01-26 21:19:00|1194.75|1176.46|1195.05|1176.76|1195.4|1177.11|1194.75|1176.46|15
1737926350000|2025-01-26 21:19:10|1195.1|1176.81|1194.95|1176.66|1195.4|1177.11|1194.95|1176.66|8
1737926360000|2025-01-26 21:19:20|1195.05|1176.76|1195.55|1177.26|1195.55|1177.26|1195.05|1176.76|11
1737926370000|2025-01-26 21:19:30|1195.6|1177.31|1195.25|1176.96|1195.65|1177.36|1195.05|1176.76|9
1737926380000|2025-01-26 21:19:40|1195.3|1177.01|1195.25|1176.96|1195.3|1177.01|1194.9|1176.61|10
1737926390000|2025-01-26 21:19:50|1195.5|1177.21|1196.4|1178.11|1196.45|1178.16|1195.4|1177.11|15
1737926400000|2025-01-26 21:20:00|1196.45|1178.16|1196.2|1177.91|1196.45|1178.16|1195.75|1177.46|12
1737926410000|2025-01-26 21:20:10|1196.25|1177.96|1196.05|1177.76|1196.7|1178.41|1196.05|1177.76|13
1737926420000|2025-01-26 21:20:20|1196.1|1177.81|1195.8|1177.51|1196.3|1178.01|1195.8|1177.51|15
1737926430000|2025-01-26 21:20:30|1195.85|1177.56|1196.45|1178.16|1196.55|1178.26|1195.8|1177.51|17
1737926440000|2025-01-26 21:20:40|1196.4|1178.11|1196.55|1178.26|1196.65|1178.36|1196.15|1177.86|14
1737926450000|2025-01-26 21:20:50|1196.6|1178.31|1196.5|1178.21|1196.75|1178.46|1196.15|1177.86|12
1737926460000|2025-01-26 21:21:00|1196.55|1178.26|1196.8|1178.51|1196.8|1178.51|1196.55|1178.26|4
1737926480000|2025-01-26 21:21:20|1198.65|1180.36|1199.05|1180.76|1199.05|1180.76|1198.65|1180.36|13
1737926490000|2025-01-26 21:21:30|1199.1|1180.81|1199.55|1181.26|1199.7|1181.41|1199.1|1180.81|14
1737926500000|2025-01-26 21:21:40|1199.7|1181.41|1199.55|1181.26|1199.7|1181.41|1199.1|1180.81|12
1737926510000|2025-01-26 21:21:50|1199.6|1181.31|1199.5|1181.21|1199.85|1181.56|1199.1|1180.81|16
1737926520000|2025-01-26 21:22:00|1199.6|1181.31|1200.15|1181.86|1200.2|1181.91|1199.6|1181.31|10
1737926530000|2025-01-26 21:22:10|1200.2|1181.91|1200.2|1181.91|1200.2|1181.91|1200.15|1181.86|3
1737926540000|2025-01-26 21:22:20|1200.25|1181.96|1200.4|1182.11|1200.9|1182.61|1200.25|1181.96|16
1737926550000|2025-01-26 21:22:30|1200.45|1182.16|1200.8|1182.51|1200.8|1182.51|1200.45|1182.16|6
1737926560000|2025-01-26 21:22:40|1200.75|1182.46|1200.75|1182.46|1200.8|1182.51|1200.75|1182.46|3
1737926580000|2025-01-26 21:23:00|1200.85|1182.56|1200.8|1182.51|1200.9|1182.61|1200.8|1182.51|4
1737926590000|2025-01-26 21:23:10|1200.75|1182.46|1200.25|1181.96|1200.8|1182.51|1200.15|1181.86|8
1737926600000|2025-01-26 21:23:20|1200.05|1181.76|1200.35|1182.06|1200.35|1182.06|1199.75|1181.46|10
1737926610000|2025-01-26 21:23:30|1200.4|1182.11|1200.15|1181.86|1200.7|1182.41|1199.8|1181.51|12
1737926620000|2025-01-26 21:23:40|1200.2|1181.91|1199.95|1181.66|1200.35|1182.06|1199.6|1181.31|11
1737926630000|2025-01-26 21:23:50|1200.25|1181.96|1200|1181.71|1200.5|1182.21|1199.95|1181.66|12
1737926640000|2025-01-26 21:24:00|1200.05|1181.76|1199.95|1181.66|1200.1|1181.81|1199.5|1181.21|16
1737926650000|2025-01-26 21:24:10|1200|1181.71|1199.85|1181.56|1200.5|1182.21|1199.85|1181.56|10
1737926670000|2025-01-26 21:24:30|1200.45|1182.16|1200.55|1182.26|1200.7|1182.41|1199.95|1181.66|13
1737926680000|2025-01-26 21:24:40|1200.5|1182.21|1199.6|1181.31|1200.5|1182.21|1199.55|1181.26|17
1737926690000|2025-01-26 21:24:50|1199.7|1181.41|1198.75|1180.46|1200.1|1181.81|1198.75|1180.46|18
1737926700000|2025-01-26 21:25:00|1198.65|1180.36|1197.95|1179.66|1198.7|1180.41|1197.85|1179.56|14
1737926710000|2025-01-26 21:25:10|1198.05|1179.76|1198.6|1180.31|1198.6|1180.31|1198|1179.71|15
1737926720000|2025-01-26 21:25:20|1198.4|1180.11|1198.05|1179.76|1198.55|1180.26|1197.9|1179.61|15
1737926730000|2025-01-26 21:25:30|1198.15|1179.86|1198.45|1180.16|1198.7|1180.41|1198.1|1179.81|13
1737926740000|2025-01-26 21:25:40|1198.4|1180.11|1198.05|1179.76|1198.5|1180.21|1198|1179.71|15
1737926750000|2025-01-26 21:25:50|1198.2|1179.91|1198.45|1180.16|1198.45|1180.16|1198.05|1179.76|14
1737926760000|2025-01-26 21:26:00|1198.4|1180.11|1197.9|1179.61|1198.4|1180.11|1197.65|1179.36|15
1737926770000|2025-01-26 21:26:10|1197.85|1179.56|1196.85|1178.56|1197.85|1179.56|1196.85|1178.56|16
1737926780000|2025-01-26 21:26:20|1197.05|1178.76|1197.1|1178.81|1197.1|1178.81|1197.05|1178.76|2
1737926790000|2025-01-26 21:26:30|1197.2|1178.91|1197.1|1178.81|1197.55|1179.26|1196.9|1178.61|13
1737926800000|2025-01-26 21:26:40|1197.15|1178.86|1197.05|1178.76|1197.3|1179.01|1196.55|1178.26|17
1737926810000|2025-01-26 21:26:50|1197.1|1178.81|1197.15|1178.86|1197.15|1178.86|1196.45|1178.16|16
1737926820000|2025-01-26 21:27:00|1197.2|1178.91|1196.8|1178.51|1197.25|1178.96|1196.45|1178.16|14
1737926830000|2025-01-26 21:27:10|1196.85|1178.56|1196.65|1178.36|1196.95|1178.66|1196.35|1178.06|9
1737926840000|2025-01-26 21:27:20|1196.75|1178.46|1196.8|1178.51|1197|1178.71|1196.45|1178.16|12
1737926850000|2025-01-26 21:27:30|1196.85|1178.56|1196.95|1178.66|1196.95|1178.66|1196.85|1178.56|4
1737926870000|2025-01-26 21:27:50|1196.5|1178.21|1196.6|1178.31|1196.8|1178.51|1196.3|1178.01|14
1737926880000|2025-01-26 21:28:00|1196.65|1178.36|1196.75|1178.46|1196.95|1178.66|1196.5|1178.21|13
1737926890000|2025-01-26 21:28:10|1196.8|1178.51|1196.85|1178.56|1196.85|1178.56|1196.5|1178.21|10
1737926900000|2025-01-26 21:28:20|1196.9|1178.61|1196.9|1178.61|1196.9|1178.61|1196.5|1178.21|10
1737926910000|2025-01-26 21:28:30|1196.4|1178.11|1196.9|1178.61|1196.9|1178.61|1196.3|1178.01|13
1737926920000|2025-01-26 21:28:40|1196.95|1178.66|1197.05|1178.76|1197.05|1178.76|1196.45|1178.16|11
1737926930000|2025-01-26 21:28:50|1196.65|1178.36|1197.05|1178.76|1197.05|1178.76|1196.65|1178.36|7
1737926940000|2025-01-26 21:29:00|1196.9|1178.61|1197.05|1178.76|1197.1|1178.81|1196.7|1178.41|12
1737926950000|2025-01-26 21:29:10|1197.15|1178.86|1197.4|1179.11|1197.5|1179.21|1197.15|1178.86|5
1737926960000|2025-01-26 21:29:20|1196.8|1178.51|1197.65|1179.36|1197.65|1179.36|1196.8|1178.51|12
1737926970000|2025-01-26 21:29:30|1197|1178.71|1197.65|1179.36|1197.65|1179.36|1197|1178.71|9
1737926980000|2025-01-26 21:29:40|1197.6|1179.31|1197.85|1179.56|1197.85|1179.56|1197|1178.71|12
1737926990000|2025-01-26 21:29:50|1197.9|1179.61|1197.8|1179.51|1197.95|1179.66|1197.3|1179.01|11
1737927000000|2025-01-26 21:30:00|1197.9|1179.61|1198|1179.71|1198.35|1180.06|1197.75|1179.46|16
1737927010000|2025-01-26 21:30:10|1198.05|1179.76|1198|1179.71|1198.5|1180.21|1197.8|1179.51|13
1737927020000|2025-01-26 21:30:20|1198.1|1179.81|1198|1179.71|1198.25|1179.96|1197.95|1179.66|11
1737927030000|2025-01-26 21:30:30|1197.7|1179.41|1198.45|1180.16|1198.45|1180.16|1197.65|1179.36|13
1737927040000|2025-01-26 21:30:40|1198.5|1180.21|1197.85|1179.56|1198.5|1180.21|1197.55|1179.26|10
1737927060000|2025-01-26 21:31:00|1197|1178.71|1197.1|1178.81|1197.4|1179.11|1196.8|1178.51|13
1737927070000|2025-01-26 21:31:10|1197.05|1178.76|1197.9|1179.61|1197.9|1179.61|1196.75|1178.46|22
1737927080000|2025-01-26 21:31:20|1197.85|1179.56|1198.6|1180.31|1198.6|1180.31|1197.85|1179.56|11
1737927090000|2025-01-26 21:31:30|1198.4|1180.11|1199|1180.71|1199|1180.71|1198.05|1179.76|17
1737927100000|2025-01-26 21:31:40|1199.05|1180.76|1198.95|1180.66|1199.55|1181.26|1198.95|1180.66|10
1737927110000|2025-01-26 21:31:50|1199.05|1180.76|1199.05|1180.76|1199.4|1181.11|1198.85|1180.56|12
1737927120000|2025-01-26 21:32:00|1199|1180.71|1199.25|1180.96|1199.4|1181.11|1199|1180.71|10
1737927130000|2025-01-26 21:32:10|1199.3|1181.01|1198.95|1180.66|1199.8|1181.51|1198.9|1180.61|16
1737927140000|2025-01-26 21:32:20|1199|1180.71|1198.8|1180.51|1199.05|1180.76|1198.1|1179.81|16
1737927150000|2025-01-26 21:32:30|1198.65|1180.36|1197.9|1179.61|1198.65|1180.36|1197.9|1179.61|19
1737927160000|2025-01-26 21:32:40|1197.95|1179.66|1197.85|1179.56|1198.45|1180.16|1197.8|1179.51|15
1737927170000|2025-01-26 21:32:50|1197.95|1179.66|1197.95|1179.66|1198.35|1180.06|1197.85|1179.56|12
1737927180000|2025-01-26 21:33:00|1198.05|1179.76|1198.05|1179.76|1198.2|1179.91|1197.4|1179.11|18
1737927190000|2025-01-26 21:33:10|1198.1|1179.81|1198|1179.71|1198.1|1179.81|1197.45|1179.16|15
1737927200000|2025-01-26 21:33:20|1197.45|1179.16|1196.85|1178.56|1197.65|1179.36|1196.85|1178.56|15
1737927210000|2025-01-26 21:33:30|1196.9|1178.61|1197.05|1178.76|1197.4|1179.11|1196.8|1178.51|18
1737927220000|2025-01-26 21:33:40|1197.1|1178.81|1196.9|1178.61|1197.45|1179.16|1196.65|1178.36|15
1737927230000|2025-01-26 21:33:50|1196.85|1178.56|1195.65|1177.36|1196.85|1178.56|1195.55|1177.26|18
1737927240000|2025-01-26 21:34:00|1195.7|1177.41|1195.7|1177.41|1195.95|1177.66|1195.6|1177.31|8
1737927260000|2025-01-26 21:34:20|1195.55|1177.26|1195.75|1177.46|1196|1177.71|1195.55|1177.26|11
1737927270000|2025-01-26 21:34:30|1195.85|1177.56|1196.1|1177.81|1196.1|1177.81|1195.7|1177.41|11
1737927280000|2025-01-26 21:34:40|1196.05|1177.76|1195.9|1177.61|1196.05|1177.76|1195.55|1177.26|15
1737927290000|2025-01-26 21:34:50|1195.85|1177.56|1195.65|1177.36|1195.85|1177.56|1195.4|1177.11|16
1737927300000|2025-01-26 21:35:00|1195.75|1177.46|1195.45|1177.16|1195.75|1177.46|1195.3|1177.01|12
1737927310000|2025-01-26 21:35:10|1195.4|1177.11|1195.5|1177.21|1195.65|1177.36|1195.1|1176.81|16
1737927320000|2025-01-26 21:35:20|1195.55|1177.26|1195.25|1176.96|1195.55|1177.26|1195.05|1176.76|13
1737927330000|2025-01-26 21:35:30|1195.2|1176.91|1194.9|1176.61|1195.5|1177.21|1194.9|1176.61|15
1737927340000|2025-01-26 21:35:40|1195|1176.71|1195.1|1176.81|1195.15|1176.86|1194.9|1176.61|10
1737927350000|2025-01-26 21:35:50|1195.15|1176.86|1195.2|1176.91|1195.35|1177.06|1194.9|1176.61|13
1737927360000|2025-01-26 21:36:00|1194.9|1176.61|1194.9|1176.61|1195.15|1176.86|1194.9|1176.61|12
1737927370000|2025-01-26 21:36:10|1195|1176.71|1195|1176.71|1195.15|1176.86|1194.85|1176.56|10
1737927380000|2025-01-26 21:36:20|1194.9|1176.61|1194.9|1176.61|1195|1176.71|1194.8|1176.51|28
1737927390000|2025-01-26 21:36:30|1194.85|1176.56|1195|1176.71|1195|1176.71|1194.7|1176.41|26
1737927410000|2025-01-26 21:36:50|1195.1|1176.81|1195.15|1176.86|1195.4|1177.11|1195|1176.71|5
1737927420000|2025-01-26 21:37:00|1195.2|1176.91|1195.4|1177.11|1195.45|1177.16|1195.15|1176.86|5
1737927430000|2025-01-26 21:37:10|1195.35|1177.06|1195.2|1176.91|1195.35|1177.06|1195.2|1176.91|4
1737927450000|2025-01-26 21:37:30|1195.25|1176.96|1194.8|1176.51|1195.35|1177.06|1194.8|1176.51|13
1737927460000|2025-01-26 21:37:40|1194.9|1176.61|1195.05|1176.76|1195.05|1176.76|1194.8|1176.51|11
1737927470000|2025-01-26 21:37:50|1194.9|1176.61|1194.95|1176.66|1195.35|1177.06|1194.8|1176.51|12
1737927480000|2025-01-26 21:38:00|1195.05|1176.76|1195.35|1177.06|1195.4|1177.11|1195.05|1176.76|15
1737927490000|2025-01-26 21:38:10|1195.4|1177.11|1195.1|1176.81|1195.55|1177.26|1195.05|1176.76|13
1737927500000|2025-01-26 21:38:20|1195.15|1176.86|1195.15|1176.86|1195.55|1177.26|1195.15|1176.86|9
1737927510000|2025-01-26 21:38:30|1195.1|1176.81|1195.25|1176.96|1195.55|1177.26|1195.1|1176.81|9
1737927520000|2025-01-26 21:38:40|1195.35|1177.06|1195.45|1177.16|1195.6|1177.31|1195.15|1176.86|10
1737927530000|2025-01-26 21:38:50|1195.55|1177.26|1195|1176.71|1195.6|1177.31|1195|1176.71|13
1737927540000|2025-01-26 21:39:00|1194.95|1176.66|1195.3|1177.01|1195.3|1177.01|1194.9|1176.61|15
1737927550000|2025-01-26 21:39:10|1195.4|1177.11|1195.5|1177.21|1195.5|1177.21|1195.05|1176.76|10
1737927560000|2025-01-26 21:39:20|1195.55|1177.26|1195.55|1177.26|1196|1177.71|1195.45|1177.16|11
1737927570000|2025-01-26 21:39:30|1195.65|1177.36|1195.65|1177.36|1196.15|1177.86|1195.3|1177.01|15
1737927580000|2025-01-26 21:39:40|1195.75|1177.46|1195.65|1177.36|1195.95|1177.66|1195.35|1177.06|10
1737927590000|2025-01-26 21:39:50|1195.75|1177.46|1195.8|1177.51|1195.8|1177.51|1195.25|1176.96|14
1737927600000|2025-01-26 21:40:00|1195.75|1177.46|1195|1176.71|1195.75|1177.46|1194.95|1176.66|17
1737927610000|2025-01-26 21:40:10|1195.1|1176.81|1195.05|1176.76|1195.35|1177.06|1194.95|1176.66|13
1737927620000|2025-01-26 21:40:20|1195.15|1176.86|1195.15|1176.86|1195.25|1176.96|1194.95|1176.66|11
1737927630000|2025-01-26 21:40:30|1194.95|1176.66|1195.15|1176.86|1195.15|1176.86|1194.95|1176.66|4
1737927650000|2025-01-26 21:40:50|1193.85|1175.56|1194|1175.71|1194|1175.71|1193.4|1175.11|13
1737927660000|2025-01-26 21:41:00|1194.05|1175.76|1194.25|1175.96|1194.75|1176.46|1194|1175.71|14
1737927670000|2025-01-26 21:41:10|1194.2|1175.91|1194.6|1176.31|1194.9|1176.61|1194.2|1175.91|16
1737927680000|2025-01-26 21:41:20|1194.25|1175.96|1193.7|1175.41|1194.25|1175.96|1193.7|1175.41|18
1737927690000|2025-01-26 21:41:30|1193.8|1175.51|1194.15|1175.86|1194.2|1175.91|1193.75|1175.46|17
1737927700000|2025-01-26 21:41:40|1194.25|1175.96|1194|1175.71|1194.25|1175.96|1193.5|1175.21|11
1737927710000|2025-01-26 21:41:50|1194.1|1175.81|1194.15|1175.86|1194.4|1176.11|1193.65|1175.36|15
1737927720000|2025-01-26 21:42:00|1194.1|1175.81|1193.9|1175.61|1194.35|1176.06|1193.6|1175.31|12
1737927730000|2025-01-26 21:42:10|1193.95|1175.66|1193.85|1175.56|1194.4|1176.11|1193.75|1175.46|12
1737927740000|2025-01-26 21:42:20|1193.95|1175.66|1195.05|1176.76|1195.05|1176.76|1193.9|1175.61|12
1737927750000|2025-01-26 21:42:30|1195.15|1176.86|1195.1|1176.81|1195.15|1176.86|1194.4|1176.11|13
1737927760000|2025-01-26 21:42:40|1195.05|1176.76|1195.4|1177.11|1195.4|1177.11|1194.5|1176.21|16
1737927770000|2025-01-26 21:42:50|1194.8|1176.51|1195.8|1177.51|1195.8|1177.51|1194.7|1176.41|15
1737927780000|2025-01-26 21:43:00|1195.9|1177.61|1196|1177.71|1196|1177.71|1195.25|1176.96|16
1737927790000|2025-01-26 21:43:10|1195.95|1177.66|1195.9|1177.61|1195.95|1177.66|1195.25|1176.96|13
1737927800000|2025-01-26 21:43:20|1195.85|1177.56|1195.35|1177.06|1195.95|1177.66|1195.3|1177.01|12
1737927810000|2025-01-26 21:43:30|1195.45|1177.16|1195.65|1177.36|1196.2|1177.91|1195.45|1177.16|16
1737927820000|2025-01-26 21:43:40|1195.75|1177.46|1196|1177.71|1196|1177.71|1195.75|1177.46|6
1737927840000|2025-01-26 21:44:00|1195.9|1177.61|1195.7|1177.41|1196|1177.71|1195.45|1177.16|8
1737927850000|2025-01-26 21:44:10|1195.75|1177.46|1195|1176.71|1195.95|1177.66|1194.8|1176.51|18
1737927860000|2025-01-26 21:44:20|1195.05|1176.76|1195.1|1176.81|1195.1|1176.81|1194.6|1176.31|14
1737927870000|2025-01-26 21:44:30|1195.05|1176.76|1194.75|1176.46|1195.15|1176.86|1194.65|1176.36|11
1737927880000|2025-01-26 21:44:40|1194.85|1176.56|1195.6|1177.31|1195.6|1177.31|1194.85|1176.56|14
1737927890000|2025-01-26 21:44:50|1195.7|1177.41|1195.8|1177.51|1196.3|1178.01|1195.7|1177.41|11
1737927900000|2025-01-26 21:45:00|1195.75|1177.46|1195.65|1177.36|1196.25|1177.96|1195.6|1177.31|13
1737927910000|2025-01-26 21:45:10|1195.6|1177.31|1195.15|1176.86|1195.8|1177.51|1194.75|1176.46|18
1737927920000|2025-01-26 21:45:20|1195.2|1176.91|1195.2|1176.91|1195.25|1176.96|1194.65|1176.36|11
1737927930000|2025-01-26 21:45:30|1195.15|1176.86|1195|1176.71|1195.15|1176.86|1194.25|1175.96|14
1737927940000|2025-01-26 21:45:40|1195.1|1176.81|1194.55|1176.26|1195.2|1176.91|1194.3|1176.01|14
1737927950000|2025-01-26 21:45:50|1194.45|1176.16|1194.55|1176.26|1194.55|1176.26|1193.9|1175.61|16
1737927960000|2025-01-26 21:46:00|1194.65|1176.36|1194.75|1176.46|1195.25|1176.96|1194.6|1176.31|15
1737927970000|2025-01-26 21:46:10|1194.7|1176.41|1194.95|1176.66|1195.2|1176.91|1194.7|1176.41|11
1737927980000|2025-01-26 21:46:20|1194.9|1176.61|1195|1176.71|1195.15|1176.86|1194.5|1176.21|15
1737927990000|2025-01-26 21:46:30|1195.05|1176.76|1194.95|1176.66|1195.2|1176.91|1194.5|1176.21|12
1737928000000|2025-01-26 21:46:40|1194.9|1176.61|1195|1176.71|1195|1176.71|1194.45|1176.16|13
1737928010000|2025-01-26 21:46:50|1195.05|1176.76|1194.25|1175.96|1195.05|1176.76|1194.2|1175.91|15
1737928020000|2025-01-26 21:47:00|1194.3|1176.01|1193.75|1175.46|1194.35|1176.06|1193.75|1175.46|8
1737928040000|2025-01-26 21:47:20|1193.3|1175.01|1192.95|1174.66|1193.3|1175.01|1192.25|1173.96|20
1737928050000|2025-01-26 21:47:30|1192.9|1174.61|1192.3|1174.01|1193.1|1174.81|1192.3|1174.01|20
1737928060000|2025-01-26 21:47:40|1192.45|1174.16|1192.45|1174.16|1192.9|1174.61|1192.3|1174.01|12
1737928070000|2025-01-26 21:47:50|1192.55|1174.26|1192.65|1174.36|1193.05|1174.76|1192.4|1174.11|15
1737928080000|2025-01-26 21:48:00|1192.6|1174.31|1192.9|1174.61|1193.05|1174.76|1192.4|1174.11|15
1737928090000|2025-01-26 21:48:10|1193|1174.71|1192.8|1174.51|1193|1174.71|1192.4|1174.11|15
1737928100000|2025-01-26 21:48:20|1192.85|1174.56|1191.9|1173.61|1192.85|1174.56|1191.9|1173.61|13
1737928110000|2025-01-26 21:48:30|1192|1173.71|1191.85|1173.56|1192.6|1174.31|1191.85|1173.56|15
1737928120000|2025-01-26 21:48:40|1191.6|1173.31|1191.75|1173.46|1192|1173.71|1191.45|1173.16|19
1737928130000|2025-01-26 21:48:50|1191.8|1173.51|1192.95|1174.66|1192.95|1174.66|1191.8|1173.51|20
1737928140000|2025-01-26 21:49:00|1193|1174.71|1192.45|1174.16|1193.15|1174.86|1192.2|1173.91|20
1737928150000|2025-01-26 21:49:10|1192.55|1174.26|1193.3|1175.01|1193.3|1175.01|1192.5|1174.21|15
1737928160000|2025-01-26 21:49:20|1193.25|1174.96|1193.05|1174.76|1193.4|1175.11|1192.85|1174.56|16
1737928170000|2025-01-26 21:49:30|1193.15|1174.86|1193.45|1175.16|1193.45|1175.16|1192.85|1174.56|13
1737928180000|2025-01-26 21:49:40|1193.5|1175.21|1192.75|1174.46|1193.5|1175.21|1192.55|1174.26|20
1737928190000|2025-01-26 21:49:50|1192.7|1174.41|1192.3|1174.01|1192.85|1174.56|1192.15|1173.86|21
1737928200000|2025-01-26 21:50:00|1192.25|1173.96|1192.2|1173.91|1192.8|1174.51|1191.95|1173.66|18
1737928210000|2025-01-26 21:50:10|1192.15|1173.86|1191.5|1173.21|1192.2|1173.91|1191.5|1173.21|15
1737928220000|2025-01-26 21:50:20|1191.6|1173.31|1191.9|1173.61|1191.9|1173.61|1191.6|1173.31|15
1737928230000|2025-01-26 21:50:30|1191.95|1173.66|1189.9|1171.61|1191.95|1173.66|1189.9|1171.61|16
1737928240000|2025-01-26 21:50:40|1189.85|1171.56|1189.95|1171.66|1190.05|1171.76|1189.7|1171.41|13
1737928250000|2025-01-26 21:50:50|1189.9|1171.61|1190.15|1171.86|1190.15|1171.86|1189.85|1171.56|5
1737928260000|2025-01-26 21:51:00|1190.2|1171.91|1189.75|1171.46|1190.2|1171.91|1189.65|1171.36|10
1737928270000|2025-01-26 21:51:10|1189.85|1171.56|1189.5|1171.21|1189.85|1171.56|1189.5|1171.21|8
1737928280000|2025-01-26 21:51:20|1188.6|1170.31|1188.35|1170.06|1188.6|1170.31|1188.3|1170.01|6
1737928290000|2025-01-26 21:51:30|1188.5|1170.21|1188.95|1170.66|1189|1170.71|1188.5|1170.21|11
1737928300000|2025-01-26 21:51:40|1188.9|1170.61|1188.85|1170.56|1188.9|1170.61|1188.75|1170.46|4
1737928320000|2025-01-26 21:52:00|1189.7|1171.41|1190.4|1172.11|1190.4|1172.11|1189.7|1171.41|13
1737928330000|2025-01-26 21:52:10|1190.5|1172.21|1190|1171.71|1190.5|1172.21|1189.95|1171.66|8
1737928340000|2025-01-26 21:52:20|1190.1|1171.81|1190.1|1171.81|1190.1|1171.81|1189.85|1171.56|15
1737928350000|2025-01-26 21:52:30|1190.05|1171.76|1190.85|1172.56|1190.85|1172.56|1189.95|1171.66|11
1737928360000|2025-01-26 21:52:40|1190.75|1172.46|1190.05|1171.76|1190.9|1172.61|1189.45|1171.16|16
1737928370000|2025-01-26 21:52:50|1190.1|1171.81|1189.95|1171.66|1190.1|1171.81|1189.75|1171.46|17
1737928380000|2025-01-26 21:53:00|1190|1171.71|1189.6|1171.31|1190|1171.71|1189.6|1171.31|10
1737928390000|2025-01-26 21:53:10|1189.55|1171.26|1189.8|1171.51|1189.9|1171.61|1189.45|1171.16|9
1737928400000|2025-01-26 21:53:20|1189.85|1171.56|1189.7|1171.41|1189.95|1171.66|1189.6|1171.31|16
1737928410000|2025-01-26 21:53:30|1189.65|1171.36|1189.75|1171.46|1189.8|1171.51|1189.55|1171.26|5
1737928420000|2025-01-26 21:53:40|1189.65|1171.36|1189.6|1171.31|1189.8|1171.51|1189.5|1171.21|8
1737928430000|2025-01-26 21:53:50|1189.55|1171.26|1189.15|1170.86|1189.6|1171.31|1189.15|1170.86|12
1737928440000|2025-01-26 21:54:00|1189.3|1171.01|1189.45|1171.16|1189.45|1171.16|1189.1|1170.81|6
1737928450000|2025-01-26 21:54:10|1189.55|1171.26|1189.55|1171.26|1189.85|1171.56|1189.55|1171.26|20
1737928460000|2025-01-26 21:54:20|1189.5|1171.21|1189.5|1171.21|1189.6|1171.31|1189.25|1170.96|9
1737928470000|2025-01-26 21:54:30|1189.6|1171.31|1189.6|1171.31|1189.7|1171.41|1189.45|1171.16|11
1737928480000|2025-01-26 21:54:40|1189.65|1171.36|1189.5|1171.21|1189.7|1171.41|1189.45|1171.16|7
1737928490000|2025-01-26 21:54:50|1189.45|1171.16|1189.45|1171.16|1189.45|1171.16|1189.45|1171.16|1
1737928510000|2025-01-26 21:55:10|1189.3|1171.01|1189.4|1171.11|1189.4|1171.11|1189.3|1171.01|2
1737928520000|2025-01-26 21:55:20|1189.35|1171.06|1189.25|1170.96|1189.75|1171.46|1189.25|1170.96|9
1737928530000|2025-01-26 21:55:30|1189.15|1170.86|1189.1|1170.81|1189.15|1170.86|1189.1|1170.81|2
1737928540000|2025-01-26 21:55:40|1189.05|1170.76|1188.65|1170.36|1189.05|1170.76|1188.65|1170.36|5
1737928550000|2025-01-26 21:55:50|1188.7|1170.41|1188.7|1170.41|1188.7|1170.41|1188.6|1170.31|4
1737928560000|2025-01-26 21:56:00|1188.8|1170.51|1189.1|1170.81|1189.15|1170.86|1188.8|1170.51|5
1737928570000|2025-01-26 21:56:10|1189.15|1170.86|1189.15|1170.86|1189.4|1171.11|1189.15|1170.86|15
1737928580000|2025-01-26 21:56:20|1189.1|1170.81|1188.85|1170.56|1189.1|1170.81|1188.85|1170.56|4
1737928590000|2025-01-26 21:56:30|1188.8|1170.51|1188.45|1170.16|1188.8|1170.51|1188.45|1170.16|9
1737928600000|2025-01-26 21:56:40|1188.4|1170.11|1189.4|1171.11|1189.4|1171.11|1188.4|1170.11|17
1737928610000|2025-01-26 21:56:50|1189.45|1171.16|1189.7|1171.41|1189.9|1171.61|1189.45|1171.16|6
1737928620000|2025-01-26 21:57:00|1189.75|1171.46|1190.3|1172.01|1190.55|1172.26|1189.75|1171.46|19
1737928630000|2025-01-26 21:57:10|1190.25|1171.96|1190.2|1171.91|1190.45|1172.16|1190.15|1171.86|9
1737928640000|2025-01-26 21:57:20|1190.3|1172.01|1190.1|1171.81|1190.4|1172.11|1190.1|1171.81|7
1737928650000|2025-01-26 21:57:30|1190.05|1171.76|1190.05|1171.76|1190.05|1171.76|1189.95|1171.66|7
1737928670000|2025-01-26 21:57:50|1190|1171.71|1189.85|1171.56|1190|1171.71|1189.85|1171.56|2
1737928680000|2025-01-26 21:58:00|1189.9|1171.61|1189.95|1171.66|1190|1171.71|1189.85|1171.56|5
1737928700000|2025-01-26 21:58:20|1189.65|1171.36|1189.6|1171.31|1189.65|1171.36|1189.6|1171.31|2
1737928710000|2025-01-26 21:58:30|1189.55|1171.26|1189.5|1171.21|1189.6|1171.31|1189.5|1171.21|11
1737928720000|2025-01-26 21:58:40|1189.55|1171.26|1189.45|1171.16|1189.55|1171.26|1189.3|1171.01|5
1737928740000|2025-01-26 21:59:00|1189.4|1171.11|1189.45|1171.16|1189.45|1171.16|1189.4|1171.11|4
1737928750000|2025-01-26 21:59:10|1189.4|1171.11|1189.55|1171.26|1189.8|1171.51|1189.35|1171.06|10
1737928760000|2025-01-26 21:59:20|1189.6|1171.31|1188.9|1170.61|1189.6|1171.31|1188.9|1170.61|11
1737928770000|2025-01-26 21:59:30|1188.85|1170.56|1187.95|1169.66|1189.2|1170.91|1187.95|1169.66|21
1737928780000|2025-01-26 21:59:40|1188.05|1169.76|1187.95|1169.66|1188.05|1169.76|1187.95|1169.66|3
1737928790000|2025-01-26 21:59:50|1187.9|1169.61|1187.45|1169.16|1188|1169.71|1187.4|1169.11|11
1737928800000|2025-01-26 22:00:00|1187.4|1169.11|1186.95|1168.66|1187.4|1169.11|1186.9|1168.61|17
1737928810000|2025-01-26 22:00:10|1187|1168.71|1187.1|1168.81|1187.35|1169.06|1186.9|1168.61|20
1737928820000|2025-01-26 22:00:20|1187.3|1169.01|1187.25|1168.96|1187.3|1169.01|1187.05|1168.76|8
1737928830000|2025-01-26 22:00:30|1187.3|1169.01|1186.25|1167.96|1187.35|1169.06|1186.1|1167.81|19
1737928840000|2025-01-26 22:00:40|1186.15|1167.86|1186.35|1168.06|1186.4|1168.11|1186.15|1167.86|9
1737928850000|2025-01-26 22:00:50|1186.3|1168.01|1186.5|1168.21|1186.5|1168.21|1186.3|1168.01|9
1737928860000|2025-01-26 22:01:00|1186.45|1168.16|1186.2|1167.91|1186.45|1168.16|1186.2|1167.91|9
1737928870000|2025-01-26 22:01:10|1186.1|1167.81|1186.5|1168.21|1186.5|1168.21|1185.95|1167.66|10
1737928880000|2025-01-26 22:01:20|1186.55|1168.26|1186.6|1168.31|1186.85|1168.56|1186.55|1168.26|7
1737928900000|2025-01-26 22:01:40|1185.35|1167.06|1182.6|1171.31|1186.1|1171.31|1182.6|1167.06|8
1737928910000|2025-01-26 22:01:50|1181.9|1170.61|1181.95|1170.66|1181.95|1170.66|1181.75|1170.46|10
1737928920000|2025-01-26 22:02:00|1182.2|1170.91|1183.2|1171.91|1183.2|1171.91|1182.2|1170.91|15
1737928930000|2025-01-26 22:02:10|1183.25|1171.96|1183.05|1171.76|1183.25|1171.96|1182.9|1171.61|10
1737928940000|2025-01-26 22:02:20|1183.3|1172.01|1181.95|1170.66|1183.3|1172.01|1181.95|1170.66|15
1737928950000|2025-01-26 22:02:30|1181.9|1170.61|1180.1|1168.81|1181.95|1170.66|1179.65|1168.36|27
1737928960000|2025-01-26 22:02:40|1180.15|1168.86|1179.3|1168.01|1180.15|1168.86|1179.25|1167.96|23
1737928970000|2025-01-26 22:02:50|1179.1|1167.81|1180|1168.71|1180|1168.71|1179.1|1167.81|14
1737928980000|2025-01-26 22:03:00|1179.95|1168.66|1179.65|1168.36|1179.95|1168.66|1179.65|1168.36|10
1737928990000|2025-01-26 22:03:10|1179.6|1168.31|1179.95|1168.66|1180.05|1168.76|1179.35|1168.06|18
1737929000000|2025-01-26 22:03:20|1180|1168.71|1180.15|1168.86|1180.25|1168.96|1179.95|1168.66|7
1737929010000|2025-01-26 22:03:30|1180.1|1168.81|1179.55|1168.26|1180.1|1168.81|1179.55|1168.26|10
1737929020000|2025-01-26 22:03:40|1179.6|1168.31|1179.8|1168.51|1180.3|1169.01|1179.6|1168.31|14
1737929030000|2025-01-26 22:03:50|1179.75|1168.46|1179.4|1168.11|1179.75|1168.46|1179.4|1168.11|3
1737929040000|2025-01-26 22:04:00|1179.2|1167.91|1179.65|1168.36|1179.75|1168.46|1179.2|1167.91|14
1737929050000|2025-01-26 22:04:10|1179.4|1168.11|1179.35|1168.06|1179.4|1168.11|1179.35|1168.06|4
1737929060000|2025-01-26 22:04:20|1179.45|1168.16|1180.05|1168.76|1180.05|1168.76|1179.45|1168.16|14
1737929070000|2025-01-26 22:04:30|1180.1|1168.81|1180|1168.71|1180.25|1168.96|1179.9|1168.61|12
1737929080000|2025-01-26 22:04:40|1180.1|1168.81|1180.1|1168.81|1180.1|1168.81|1180.05|1168.76|3
1737929100000|2025-01-26 22:05:00|1180.05|1168.76|1179.9|1168.61|1180.1|1168.81|1179.85|1168.56|8
1737929110000|2025-01-26 22:05:10|1180|1168.71|1180.25|1168.96|1180.3|1169.01|1179.85|1168.56|7
1737929120000|2025-01-26 22:05:20|1180.2|1168.91|1179.75|1168.46|1180.25|1168.96|1179.75|1168.46|13
1737929130000|2025-01-26 22:05:30|1179.6|1168.31|1178.45|1167.16|1179.6|1168.31|1178.45|1167.16|21
1737929140000|2025-01-26 22:05:40|1178.55|1167.26|1178.7|1167.41|1178.7|1167.41|1178.05|1166.76|15
1737929150000|2025-01-26 22:05:50|1178.75|1167.46|1178.8|1167.51|1178.9|1167.61|1178.65|1167.36|13
1737929160000|2025-01-26 22:06:00|1178.9|1167.61|1180.2|1168.91|1180.25|1168.96|1178.9|1167.61|15
1737929170000|2025-01-26 22:06:10|1180.15|1168.86|1179.55|1168.26|1180.25|1168.96|1179.55|1168.26|21
1737929180000|2025-01-26 22:06:20|1179.5|1168.21|1179.95|1168.66|1180.1|1168.81|1179.45|1168.16|15
1737929190000|2025-01-26 22:06:30|1179.9|1168.61|1180.55|1169.26|1180.65|1169.36|1179.9|1168.61|13
1737929200000|2025-01-26 22:06:40|1180.6|1169.31|1181.15|1169.86|1181.2|1169.91|1180.55|1169.26|16
1737929210000|2025-01-26 22:06:50|1181|1169.71|1180.7|1169.41|1181|1169.71|1180.5|1169.21|16
1737929220000|2025-01-26 22:07:00|1180.65|1169.36|1180.35|1169.06|1180.65|1169.36|1180.35|1169.06|8
1737929230000|2025-01-26 22:07:10|1180.25|1168.96|1179.75|1168.46|1180.25|1168.96|1179.75|1168.46|7
1737929240000|2025-01-26 22:07:20|1179.7|1168.41|1178.85|1167.56|1179.7|1168.41|1178.85|1167.56|11
1737929250000|2025-01-26 22:07:30|1178.8|1167.51|1178.75|1167.46|1178.85|1167.56|1178.75|1167.46|5
1737929260000|2025-01-26 22:07:40|1178.7|1167.41|1177.75|1166.46|1178.7|1167.41|1177.6|1166.31|17
1737929270000|2025-01-26 22:07:50|1177.8|1166.51|1177.65|1166.36|1177.8|1166.51|1177.65|1166.36|8
1737929280000|2025-01-26 22:08:00|1177.7|1166.41|1177.7|1166.41|1177.8|1166.51|1177.7|1166.41|9
1737929290000|2025-01-26 22:08:10|1177.6|1166.31|1176.75|1165.46|1177.6|1166.31|1176.75|1165.46|14
1737929310000|2025-01-26 22:08:30|1176.8|1165.51|1176.65|1165.36|1176.85|1165.56|1176.65|1165.36|8
1737929320000|2025-01-26 22:08:40|1176.6|1165.31|1176.6|1165.31|1176.8|1165.51|1176.6|1165.31|16
1737929330000|2025-01-26 22:08:50|1176.55|1165.26|1176.55|1165.26|1176.6|1165.31|1176.55|1165.26|5
1737929340000|2025-01-26 22:09:00|1176.6|1165.31|1176.4|1165.11|1176.6|1165.31|1176.4|1165.11|2
1737929380000|2025-01-26 22:09:40|1176.45|1165.16|1176.45|1165.16|1176.45|1165.16|1176.45|1165.16|1
1737929390000|2025-01-26 22:09:50|1176.5|1165.21|1176.4|1165.11|1176.5|1165.21|1176.35|1165.06|6
1737929400000|2025-01-26 22:10:00|1176.45|1165.16|1176.3|1165.01|1176.45|1165.16|1176.3|1165.01|5
1737929410000|2025-01-26 22:10:10|1176.25|1164.96|1176.25|1164.96|1176.25|1164.96|1176.25|1164.96|1
1737929420000|2025-01-26 22:10:20|1176.2|1164.91|1176.25|1164.96|1176.25|1164.96|1176.15|1164.86|4
1737929430000|2025-01-26 22:10:30|1176.2|1164.91|1176.25|1164.96|1176.25|1164.96|1176.2|1164.91|2
1737929470000|2025-01-26 22:11:10|1176.45|1165.16|1176.4|1165.11|1176.5|1165.21|1176.4|1165.11|3
1737929480000|2025-01-26 22:11:20|1176.45|1165.16|1176.65|1165.36|1176.65|1165.36|1176.4|1165.11|7
1737929510000|2025-01-26 22:11:50|1177.1|1165.81|1177.1|1165.81|1177.35|1166.06|1177.1|1165.81|9
1737929520000|2025-01-26 22:12:00|1177.2|1165.91|1178.15|1166.86|1178.25|1166.96|1177.2|1165.91|19
1737929530000|2025-01-26 22:12:10|1178.2|1166.91|1178|1166.71|1178.2|1166.91|1178|1166.71|6
1737929540000|2025-01-26 22:12:20|1177.95|1166.66|1178.15|1166.86|1178.3|1167.01|1177.95|1166.66|8
1737929550000|2025-01-26 22:12:30|1178.25|1166.96|1178|1166.71|1178.3|1167.01|1178|1166.71|8
1737929560000|2025-01-26 22:12:40|1178.05|1166.76|1178.05|1166.76|1178.05|1166.76|1178.05|1166.76|1
1737929570000|2025-01-26 22:12:50|1178|1166.71|1178.2|1166.91|1178.2|1166.91|1178|1166.71|13
1737929580000|2025-01-26 22:13:00|1178.15|1166.86|1178.1|1166.81|1178.15|1166.86|1178|1166.71|6
1737929590000|2025-01-26 22:13:10|1178.05|1166.76|1178.05|1166.76|1178.05|1166.76|1178.05|1166.76|1
1737929620000|2025-01-26 22:13:40|1177.9|1166.61|1177.95|1166.66|1178.05|1166.76|1177.85|1166.56|9
1737929630000|2025-01-26 22:13:50|1177.9|1166.61|1177.85|1166.56|1177.9|1166.61|1177.85|1166.56|2
1737929640000|2025-01-26 22:14:00|1177.8|1166.51|1177.75|1166.46|1177.8|1166.51|1177.75|1166.46|2
1737929650000|2025-01-26 22:14:10|1177.7|1166.41|1177.5|1166.21|1177.7|1166.41|1177.5|1166.21|4
1737929660000|2025-01-26 22:14:20|1177.55|1166.26|1177.65|1166.36|1177.75|1166.46|1177.5|1166.21|9
1737929670000|2025-01-26 22:14:30|1177.6|1166.31|1177.6|1166.31|1177.6|1166.31|1177.6|1166.31|1
1737929680000|2025-01-26 22:14:40|1177.5|1166.21|1177.5|1166.21|1177.5|1166.21|1177.5|1166.21|1
1737929700000|2025-01-26 22:15:00|1177.7|1166.41|1179.25|1167.96|1179.5|1168.21|1177.5|1166.21|20
1737929710000|2025-01-26 22:15:10|1179.2|1167.91|1178.75|1167.46|1179.2|1167.91|1178.7|1167.41|10
1737929720000|2025-01-26 22:15:20|1178.8|1167.51|1178.2|1166.91|1178.8|1167.51|1178.2|1166.91|8
1737929730000|2025-01-26 22:15:30|1178.1|1166.81|1178.4|1167.11|1178.6|1167.31|1177.55|1166.26|14
1737929740000|2025-01-26 22:15:40|1178.5|1167.21|1178.45|1167.16|1178.5|1167.21|1178.25|1166.96|11
1737929750000|2025-01-26 22:15:50|1178.5|1167.21|1178.45|1167.16|1178.55|1167.26|1178.45|1167.16|5
1737929760000|2025-01-26 22:16:00|1178.5|1167.21|1178.05|1166.76|1178.55|1167.26|1178.05|1166.76|9
1737929770000|2025-01-26 22:16:10|1178.1|1166.81|1178.45|1167.16|1178.5|1167.21|1178.1|1166.81|9
1737929780000|2025-01-26 22:16:20|1178.4|1167.11|1178.6|1167.31|1178.6|1167.31|1178.35|1167.06|12
1737929790000|2025-01-26 22:16:30|1178.7|1167.41|1178.45|1167.16|1178.75|1167.46|1178.45|1167.16|10
1737929800000|2025-01-26 22:16:40|1178.4|1167.11|1178.5|1167.21|1178.55|1167.26|1178.3|1167.01|8
1737929810000|2025-01-26 22:16:50|1178.6|1167.31|1178.55|1167.26|1178.6|1167.31|1178.55|1167.26|2
1737929820000|2025-01-26 22:17:00|1178.6|1167.31|1178.55|1167.26|1178.75|1167.46|1178.55|1167.26|3
1737929830000|2025-01-26 22:17:10|1178.6|1167.31|1179|1167.71|1179.05|1167.76|1178.6|1167.31|6
1737929840000|2025-01-26 22:17:20|1179.05|1167.76|1179.6|1168.31|1179.65|1168.36|1179.05|1167.76|14
1737929850000|2025-01-26 22:17:30|1179.65|1168.36|1180.15|1168.86|1180.2|1168.91|1179.65|1168.36|14
1737929860000|2025-01-26 22:17:40|1180.2|1168.91|1180.4|1169.11|1180.55|1169.26|1180.15|1168.86|15
1737929870000|2025-01-26 22:17:50|1180.45|1169.16|1181.15|1169.86|1181.15|1169.86|1180.45|1169.16|17
1737929890000|2025-01-26 22:18:10|1181|1169.71|1181|1169.71|1181.05|1169.76|1181|1169.71|3
1737929900000|2025-01-26 22:18:20|1180.95|1169.66|1180.95|1169.66|1181.05|1169.76|1180.95|1169.66|6
1737929910000|2025-01-26 22:18:30|1181|1169.71|1181|1169.71|1181.05|1169.76|1180.95|1169.66|6
1737929920000|2025-01-26 22:18:40|1180.95|1169.66|1180.35|1169.06|1180.95|1169.66|1180.3|1169.01|11
1737929930000|2025-01-26 22:18:50|1180.3|1169.01|1180.6|1169.31|1180.65|1169.36|1180.3|1169.01|6
1737929940000|2025-01-26 22:19:00|1180.7|1169.41|1180.9|1169.61|1181|1169.71|1180.7|1169.41|5
1737929950000|2025-01-26 22:19:10|1180.95|1169.66|1181.15|1169.86|1181.2|1169.91|1180.65|1169.36|16
1737929960000|2025-01-26 22:19:20|1181.2|1169.91|1182.05|1170.76|1182.05|1170.76|1181.2|1169.91|11
1737929970000|2025-01-26 22:19:30|1182.15|1170.86|1182.15|1170.86|1182.2|1170.91|1182|1170.71|7
1737929980000|2025-01-26 22:19:40|1182.2|1170.91|1182.35|1171.06|1182.7|1171.41|1182.2|1170.91|19
1737929990000|2025-01-26 22:19:50|1182.3|1171.01|1182.3|1171.01|1182.3|1171.01|1182.25|1170.96|5
1737930010000|2025-01-26 22:20:10|1182.25|1170.96|1182.15|1170.86|1182.25|1170.96|1182.15|1170.86|2
1737930020000|2025-01-26 22:20:20|1182.2|1170.91|1182.05|1170.76|1182.2|1170.91|1182.05|1170.76|3
1737930030000|2025-01-26 22:20:30|1182.1|1170.81|1182.5|1171.21|1182.5|1171.21|1182.1|1170.81|10
1737930040000|2025-01-26 22:20:40|1182.45|1171.16|1182.55|1171.26|1182.7|1171.41|1182.35|1171.06|12
1737930050000|2025-01-26 22:20:50|1182.5|1171.21|1182.55|1171.26|1182.6|1171.31|1182.45|1171.16|6
1737930060000|2025-01-26 22:21:00|1182.6|1171.31|1182.6|1171.31|1182.6|1171.31|1182.6|1171.31|1
1737930070000|2025-01-26 22:21:10|1182.7|1171.41|1182.95|1171.66|1183.05|1171.76|1182.55|1171.26|8
1737930090000|2025-01-26 22:21:30|1183.15|1171.86|1183.15|1171.86|1183.15|1171.86|1183.15|1171.86|1
1737930100000|2025-01-26 22:21:40|1183.2|1171.91|1183.1|1171.81|1183.3|1172.01|1183.1|1171.81|6
1737930110000|2025-01-26 22:21:50|1183|1171.71|1183.15|1171.86|1183.2|1171.91|1183|1171.71|11
1737930120000|2025-01-26 22:22:00|1182.9|1171.61|1182.75|1171.46|1182.95|1171.66|1182.75|1171.46|5
1737930130000|2025-01-26 22:22:10|1182.7|1171.41|1182.7|1171.41|1182.7|1171.41|1182.35|1171.06|9
1737930140000|2025-01-26 22:22:20|1182.65|1171.36|1182.8|1171.51|1182.85|1171.56|1182.35|1171.06|11
1737930150000|2025-01-26 22:22:30|1182.55|1171.26|1182.75|1171.46|1182.75|1171.46|1182.55|1171.26|5
1737930160000|2025-01-26 22:22:40|1182.7|1171.41|1182.4|1171.11|1182.7|1171.41|1182.4|1171.11|7
1737930170000|2025-01-26 22:22:50|1182.35|1171.06|1182.3|1171.01|1182.35|1171.06|1182.3|1171.01|2
1737930180000|2025-01-26 22:23:00|1182.25|1170.96|1181.5|1170.21|1182.25|1170.96|1181.5|1170.21|12
1737930190000|2025-01-26 22:23:10|1181.45|1170.16|1181.25|1169.96|1181.45|1170.16|1181.25|1169.96|3
1737930200000|2025-01-26 22:23:20|1181.3|1170.01|1181.3|1170.01|1181.3|1170.01|1181.3|1170.01|1
1737930210000|2025-01-26 22:23:30|1181.25|1169.96|1181.3|1170.01|1181.35|1170.06|1181.15|1169.86|6
1737930220000|2025-01-26 22:23:40|1181.35|1170.06|1181.3|1170.01|1181.35|1170.06|1181.3|1170.01|2
1737930230000|2025-01-26 22:23:50|1181.25|1169.96|1181.3|1170.01|1181.3|1170.01|1181.25|1169.96|2
1737930240000|2025-01-26 22:24:00|1181.25|1169.96|1180.3|1169.01|1181.25|1169.96|1180.3|1169.01|10
1737930250000|2025-01-26 22:24:10|1180.35|1169.06|1180.3|1169.01|1180.35|1169.06|1180.3|1169.01|2
1737930260000|2025-01-26 22:24:20|1180.25|1168.96|1180.25|1168.96|1180.25|1168.96|1180.25|1168.96|1
1737930290000|2025-01-26 22:24:50|1180.15|1168.86|1180.15|1168.86|1180.15|1168.86|1180.15|1168.86|1
1737930300000|2025-01-26 22:25:00|1180.05|1168.76|1179.8|1168.51|1180.05|1168.76|1179.8|1168.51|11
1737930320000|2025-01-26 22:25:20|1179.75|1168.46|1179.7|1168.41|1179.75|1168.46|1179.7|1168.41|2
1737930340000|2025-01-26 22:25:40|1179.8|1168.51|1179.75|1168.46|1179.8|1168.51|1179.75|1168.46|2
1737930360000|2025-01-26 22:26:00|1179.8|1168.51|1179.9|1168.61|1179.95|1168.66|1179.8|1168.51|5
1737930370000|2025-01-26 22:26:10|1179.95|1168.66|1180.35|1169.06|1180.4|1169.11|1179.95|1168.66|7
1737930380000|2025-01-26 22:26:20|1180.45|1169.16|1180.6|1169.31|1180.6|1169.31|1180.4|1169.11|10
1737930390000|2025-01-26 22:26:30|1180.55|1169.26|1180.6|1169.31|1180.65|1169.36|1180.55|1169.26|7
1737930400000|2025-01-26 22:26:40|1180.55|1169.26|1180.65|1169.36|1180.65|1169.36|1180.55|1169.26|5
1737930410000|2025-01-26 22:26:50|1180.6|1169.31|1180.55|1169.26|1180.6|1169.31|1180.55|1169.26|6
1737930420000|2025-01-26 22:27:00|1180.6|1169.31|1180.6|1169.31|1180.6|1169.31|1180.55|1169.26|5
1737930430000|2025-01-26 22:27:10|1180.55|1169.26|1180.6|1169.31|1180.75|1169.46|1180.55|1169.26|6
1737930440000|2025-01-26 22:27:20|1180.65|1169.36|1180.65|1169.36|1180.7|1169.41|1180.65|1169.36|3
1737930450000|2025-01-26 22:27:30|1180.75|1169.46|1180.7|1169.41|1180.75|1169.46|1180.7|1169.41|2
1737930460000|2025-01-26 22:27:40|1180.75|1169.46|1180.75|1169.46|1180.75|1169.46|1180.75|1169.46|1
1737930480000|2025-01-26 22:28:00|1181.1|1169.81|1181.25|1169.96|1181.3|1170.01|1181.1|1169.81|5
1737930490000|2025-01-26 22:28:10|1181.2|1169.91|1181.2|1169.91|1181.2|1169.91|1181.15|1169.86|3
1737930500000|2025-01-26 22:28:20|1181.15|1169.86|1181.15|1169.86|1181.15|1169.86|1181.15|1169.86|1
1737930510000|2025-01-26 22:28:30|1181.2|1169.91|1181.15|1169.86|1181.2|1169.91|1181.15|1169.86|2
1737930520000|2025-01-26 22:28:40|1181.2|1169.91|1181.2|1169.91|1181.2|1169.91|1181.2|1169.91|1
1737930530000|2025-01-26 22:28:50|1181.3|1170.01|1181.3|1170.01|1181.3|1170.01|1181.3|1170.01|1
1737930540000|2025-01-26 22:29:00|1181.5|1170.21|1181.85|1170.56|1181.85|1170.56|1181.35|1170.06|12
1737930550000|2025-01-26 22:29:10|1181.8|1170.51|1181.95|1170.66|1181.95|1170.66|1181.8|1170.51|3
1737930570000|2025-01-26 22:29:30|1182.15|1170.86|1182|1170.71|1182.15|1170.86|1182|1170.71|4
1737930580000|2025-01-26 22:29:40|1182.05|1170.76|1182.1|1170.81|1182.15|1170.86|1182.05|1170.76|4
1737930590000|2025-01-26 22:29:50|1182.15|1170.86|1182.1|1170.81|1182.15|1170.86|1182.1|1170.81|2
1737930600000|2025-01-26 22:30:00|1182.15|1170.86|1182.25|1170.96|1182.35|1171.06|1182.15|1170.86|6
1737930610000|2025-01-26 22:30:10|1182.3|1171.01|1182.1|1170.81|1182.3|1171.01|1182.1|1170.81|5
1737930630000|2025-01-26 22:30:30|1182.2|1170.91|1182.3|1171.01|1182.35|1171.06|1182.2|1170.91|3
1737930640000|2025-01-26 22:30:40|1182.4|1171.11|1182.6|1171.31|1182.65|1171.36|1182.4|1171.11|4
1737930650000|2025-01-26 22:30:50|1182.7|1171.41|1182.65|1171.36|1182.7|1171.41|1182.65|1171.36|2
1737930670000|2025-01-26 22:31:10|1183.05|1171.76|1183.05|1171.76|1183.05|1171.76|1183|1171.71|5
1737930680000|2025-01-26 22:31:20|1183|1171.71|1184.25|1172.96|1184.25|1172.96|1183|1171.71|6
1737930690000|2025-01-26 22:31:30|1184.35|1173.06|1184.85|1173.56|1184.85|1173.56|1184.35|1173.06|4
1737930700000|2025-01-26 22:31:40|1184.9|1173.61|1185.15|1173.86|1185.15|1173.86|1184.9|1173.61|2
1737930710000|2025-01-26 22:31:50|1185.05|1173.76|1185.3|1174.01|1185.35|1174.06|1185.05|1173.76|10
1737930720000|2025-01-26 22:32:00|1185.35|1174.06|1185.3|1174.01|1185.35|1174.06|1185.3|1174.01|2
1737930730000|2025-01-26 22:32:10|1185.35|1174.06|1185.45|1174.16|1185.45|1174.16|1185.35|1174.06|3
1737930740000|2025-01-26 22:32:20|1185.7|1174.41|1185.7|1174.41|1185.7|1174.41|1185.45|1174.16|7
1737930750000|2025-01-26 22:32:30|1185.75|1174.46|1185.75|1174.46|1185.75|1174.46|1185.75|1174.46|1
1737930770000|2025-01-26 22:32:50|1185.85|1174.56|1185.85|1174.56|1185.85|1174.56|1185.85|1174.56|1
1737930780000|2025-01-26 22:33:00|1185.9|1174.61|1186|1174.71|1186.15|1174.86|1185.9|1174.61|6
1737930790000|2025-01-26 22:33:10|1185.95|1174.66|1186.1|1174.81|1186.1|1174.81|1185.95|1174.66|2
1737930800000|2025-01-26 22:33:20|1186.2|1174.91|1186.4|1175.11|1186.45|1175.16|1186.2|1174.91|4
1737930810000|2025-01-26 22:33:30|1186.35|1175.06|1186.35|1175.06|1186.35|1175.06|1186.35|1175.06|1
1737930820000|2025-01-26 22:33:40|1186.3|1175.01|1186.35|1175.06|1186.35|1175.06|1186.3|1175.01|2
1737930830000|2025-01-26 22:33:50|1186.45|1175.16|1186.45|1175.16|1186.45|1175.16|1186.45|1175.16|1
1737930840000|2025-01-26 22:34:00|1186.4|1175.11|1186.5|1175.21|1186.55|1175.26|1186.35|1175.06|5
1737930850000|2025-01-26 22:34:10|1186.45|1175.16|1186.4|1175.11|1186.45|1175.16|1186.4|1175.11|2
1737930870000|2025-01-26 22:34:30|1187.05|1175.76|1186.95|1175.66|1187.1|1175.81|1186.9|1175.61|8
1737930880000|2025-01-26 22:34:40|1186.9|1175.61|1187.1|1175.81|1187.1|1175.81|1186.9|1175.61|5
1737930890000|2025-01-26 22:34:50|1187.05|1175.76|1186.6|1175.31|1187.05|1175.76|1186.6|1175.31|11
1737930900000|2025-01-26 22:35:00|1186.75|1175.46|1186.75|1175.46|1186.8|1175.51|1186.55|1175.26|7
1737930910000|2025-01-26 22:35:10|1186.85|1175.56|1186.85|1175.56|1186.9|1175.61|1186.75|1175.46|10
1737930920000|2025-01-26 22:35:20|1186.95|1175.66|1187.35|1176.06|1187.35|1176.06|1186.75|1175.46|15
1737930930000|2025-01-26 22:35:30|1187.45|1176.16|1187.5|1176.21|1187.7|1176.41|1187.4|1176.11|12
1737930940000|2025-01-26 22:35:40|1187.45|1176.16|1187.8|1176.51|1187.95|1176.66|1187.45|1176.16|17
1737930950000|2025-01-26 22:35:50|1187.9|1176.61|1188.05|1176.76|1188.05|1176.76|1187.55|1176.26|14
1737930960000|2025-01-26 22:36:00|1187.9|1176.61|1187.65|1176.36|1187.95|1176.66|1187.55|1176.26|12
1737930970000|2025-01-26 22:36:10|1187.85|1176.56|1187.85|1176.56|1187.9|1176.61|1187.75|1176.46|8
1737930980000|2025-01-26 22:36:20|1187.8|1176.51|1187.9|1176.61|1187.9|1176.61|1187.65|1176.36|8
1737930990000|2025-01-26 22:36:30|1188.2|1176.91|1188.25|1176.96|1188.4|1177.11|1188.2|1176.91|9
1737931000000|2025-01-26 22:36:40|1188.2|1176.91|1188.25|1176.96|1188.35|1177.06|1188.2|1176.91|6
1737931010000|2025-01-26 22:36:50|1188.35|1177.06|1188.35|1177.06|1188.45|1177.16|1188.35|1177.06|9
1737931020000|2025-01-26 22:37:00|1188.5|1177.21|1188.55|1177.26|1188.65|1177.36|1188.5|1177.21|8
1737931030000|2025-01-26 22:37:10|1188.6|1177.31|1188.2|1176.91|1188.6|1177.31|1188.2|1176.91|7
1737931040000|2025-01-26 22:37:20|1188.25|1176.96|1188.25|1176.96|1188.3|1177.01|1188.25|1176.96|3
1737931060000|2025-01-26 22:37:40|1188.35|1177.06|1187.85|1176.56|1188.35|1177.06|1187.8|1176.51|9
1737931070000|2025-01-26 22:37:50|1187.8|1176.51|1187.8|1176.51|1187.8|1176.51|1187.8|1176.51|1
1737931080000|2025-01-26 22:38:00|1187.75|1176.46|1187.75|1176.46|1187.75|1176.46|1187.75|1176.46|1
1737931090000|2025-01-26 22:38:10|1187.85|1176.56|1187.8|1176.51|1187.85|1176.56|1187.8|1176.51|2
1737931110000|2025-01-26 22:38:30|1187.75|1176.46|1187.65|1176.36|1187.75|1176.46|1187.55|1176.26|4
1737931120000|2025-01-26 22:38:40|1187.75|1176.46|1187.65|1176.36|1187.75|1176.46|1187.45|1176.16|8
1737931130000|2025-01-26 22:38:50|1187.6|1176.31|1187.65|1176.36|1187.65|1176.36|1187.3|1176.01|8
1737931140000|2025-01-26 22:39:00|1187.35|1176.06|1187.6|1176.31|1187.6|1176.31|1187.35|1176.06|6
1737931150000|2025-01-26 22:39:10|1187.65|1176.36|1187.7|1176.41|1187.75|1176.46|1187.45|1176.16|11
1737931160000|2025-01-26 22:39:20|1187.65|1176.36|1187.75|1176.46|1187.75|1176.46|1187.45|1176.16|11
1737931170000|2025-01-26 22:39:30|1187.65|1176.36|1188.05|1176.76|1188.15|1176.86|1187.65|1176.36|10
1737931180000|2025-01-26 22:39:40|1188|1176.71|1188|1176.71|1188.05|1176.76|1188|1176.71|5
1737931190000|2025-01-26 22:39:50|1188.05|1176.76|1188|1176.71|1188.05|1176.76|1188|1176.71|4
1737931200000|2025-01-26 22:40:00|1187.95|1176.66|1188.1|1176.81|1188.1|1176.81|1187.9|1176.61|11
1737931210000|2025-01-26 22:40:10|1188|1176.71|1187.9|1176.61|1188.15|1176.86|1187.9|1176.61|8
1737931220000|2025-01-26 22:40:20|1188|1176.71|1187.9|1176.61|1188|1176.71|1187.9|1176.61|9
1737931230000|2025-01-26 22:40:30|1188|1176.71|1188.15|1176.86|1188.2|1176.91|1188|1176.71|10
1737931240000|2025-01-26 22:40:40|1188.25|1176.96|1188.2|1176.91|1188.25|1176.96|1188.2|1176.91|2
1737931260000|2025-01-26 22:41:00|1188.3|1177.01|1188.35|1177.06|1188.35|1177.06|1188.25|1176.96|4
1737931280000|2025-01-26 22:41:20|1188.3|1177.01|1188.3|1177.01|1188.3|1177.01|1188.3|1177.01|1
1737931290000|2025-01-26 22:41:30|1188.25|1176.96|1188.3|1177.01|1188.3|1177.01|1188.25|1176.96|2
1737931300000|2025-01-26 22:41:40|1188.25|1176.96|1188.25|1176.96|1188.25|1176.96|1188.2|1176.91|5
1737931310000|2025-01-26 22:41:50|1188.2|1176.91|1188.15|1176.86|1188.2|1176.91|1188.15|1176.86|2
1737931320000|2025-01-26 22:42:00|1188.2|1176.91|1188.15|1176.86|1188.3|1177.01|1188.15|1176.86|4
1737931330000|2025-01-26 22:42:10|1188.3|1177.01|1187.75|1176.46|1188.3|1177.01|1187.65|1176.36|13
1737931340000|2025-01-26 22:42:20|1187.7|1176.41|1187.65|1176.36|1187.7|1176.41|1187.6|1176.31|9
1737931350000|2025-01-26 22:42:30|1187.6|1176.31|1187.6|1176.31|1187.65|1176.36|1187.55|1176.26|7
1737931360000|2025-01-26 22:42:40|1187.55|1176.26|1187.55|1176.26|1187.55|1176.26|1187.55|1176.26|1
1737931370000|2025-01-26 22:42:50|1187.6|1176.31|1187.6|1176.31|1187.6|1176.31|1187.55|1176.26|3
1737931410000|2025-01-26 22:43:30|1187.65|1176.36|1187.85|1176.56|1187.95|1176.66|1187.65|1176.36|7
1737931420000|2025-01-26 22:43:40|1187.9|1176.61|1187.9|1176.61|1187.9|1176.61|1187.9|1176.61|1
1737931450000|2025-01-26 22:44:10|1187.95|1176.66|1187.95|1176.66|1187.95|1176.66|1187.95|1176.66|1
1737931500000|2025-01-26 22:45:00|1188|1176.71|1187.95|1176.66|1188|1176.71|1187.95|1176.66|2
1737931570000|2025-01-26 22:46:10|1187.9|1176.61|1187.9|1176.61|1187.95|1176.66|1187.85|1176.56|5
1737931580000|2025-01-26 22:46:20|1187.85|1176.56|1187.85|1176.56|1187.95|1176.66|1187.8|1176.51|13
1737931590000|2025-01-26 22:46:30|1187.75|1176.46|1187.55|1176.26|1187.75|1176.46|1187.55|1176.26|4
1737931600000|2025-01-26 22:46:40|1187.65|1176.36|1187.55|1176.26|1187.65|1176.36|1187.5|1176.21|7
1737931610000|2025-01-26 22:46:50|1187.5|1176.21|1187.15|1175.86|1187.55|1176.26|1187.1|1175.81|10
1737931620000|2025-01-26 22:47:00|1187.2|1175.91|1187.15|1175.86|1187.2|1175.91|1187.1|1175.81|4
1737931650000|2025-01-26 22:47:30|1187.05|1175.76|1187.2|1175.91|1187.25|1175.96|1187.05|1175.76|4
1737931660000|2025-01-26 22:47:40|1187.1|1175.81|1186.9|1175.61|1187.2|1175.91|1186.8|1175.51|12
1737931670000|2025-01-26 22:47:50|1186.8|1175.51|1186.85|1175.56|1186.9|1175.61|1186.75|1175.46|9
1737931680000|2025-01-26 22:48:00|1186.75|1175.46|1187.35|1176.06|1187.35|1176.06|1186.75|1175.46|10
1737931690000|2025-01-26 22:48:10|1187.25|1175.96|1187.2|1175.91|1187.35|1176.06|1187.2|1175.91|11
1737931700000|2025-01-26 22:48:20|1187.25|1175.96|1187|1175.71|1187.25|1175.96|1187|1175.71|5
1737931730000|2025-01-26 22:48:50|1185.8|1174.51|1185.55|1174.26|1185.8|1174.51|1185.55|1174.26|5
1737931750000|2025-01-26 22:49:10|1185.5|1174.21|1185.45|1174.16|1185.5|1174.21|1185.45|1174.16|2
1737931760000|2025-01-26 22:49:20|1185.4|1174.11|1185.15|1173.86|1185.4|1174.11|1185.1|1173.81|8
1737931770000|2025-01-26 22:49:30|1185.2|1173.91|1184.9|1173.61|1185.2|1173.91|1184.8|1173.51|6
1737931780000|2025-01-26 22:49:40|1185|1173.71|1184.8|1173.51|1185|1173.71|1184.8|1173.51|4
1737931800000|2025-01-26 22:50:00|1184.75|1173.46|1184.75|1173.46|1184.75|1173.46|1184.75|1173.46|1
1737931820000|2025-01-26 22:50:20|1184.7|1173.41|1184.5|1173.21|1184.7|1173.41|1184.5|1173.21|4
1737931840000|2025-01-26 22:50:40|1184.45|1173.16|1184.5|1173.21|1184.5|1173.21|1184.45|1173.16|2
1737931850000|2025-01-26 22:50:50|1184.65|1173.36|1184.45|1173.16|1184.65|1173.36|1184.45|1173.16|3
1737931860000|2025-01-26 22:51:00|1184.4|1173.11|1183.85|1172.56|1184.4|1173.11|1183.85|1172.56|3
1737931870000|2025-01-26 22:51:10|1183.8|1172.51|1183.8|1172.51|1183.85|1172.56|1183.75|1172.46|5
1737931880000|2025-01-26 22:51:20|1183.75|1172.46|1183.75|1172.46|1183.75|1172.46|1183.75|1172.46|1
1737931890000|2025-01-26 22:51:30|1183.7|1172.41|1183|1171.71|1183.75|1172.46|1182.95|1171.66|19
1737931900000|2025-01-26 22:51:40|1182.95|1171.66|1182.95|1171.66|1183|1171.71|1182.95|1171.66|3
1737931920000|2025-01-26 22:52:00|1182.9|1171.61|1182.9|1171.61|1182.9|1171.61|1182.9|1171.61|1
1737931930000|2025-01-26 22:52:10|1182.85|1171.56|1182.65|1171.36|1182.9|1171.61|1182.65|1171.36|10
1737931940000|2025-01-26 22:52:20|1182.7|1171.41|1182.15|1170.86|1182.75|1171.46|1182.15|1170.86|10
1737931950000|2025-01-26 22:52:30|1182.1|1170.81|1182.1|1170.81|1182.1|1170.81|1182.1|1170.81|1
1737931960000|2025-01-26 22:52:40|1182.05|1170.76|1181.7|1170.41|1182.05|1170.76|1181.7|1170.41|6
1737931970000|2025-01-26 22:52:50|1181.65|1170.36|1180.55|1169.26|1181.65|1170.36|1180.5|1169.21|16
1737931980000|2025-01-26 22:53:00|1180.5|1169.21|1179.6|1168.31|1180.5|1169.21|1179.6|1168.31|11
1737931990000|2025-01-26 22:53:10|1179.7|1168.41|1179.6|1168.31|1179.7|1168.41|1179.1|1167.81|16
1737932000000|2025-01-26 22:53:20|1179.7|1168.41|1179.8|1168.51|1179.85|1168.56|1179.7|1168.41|6
1737932010000|2025-01-26 22:53:30|1179.7|1168.41|1179.7|1168.41|1179.75|1168.46|1179.7|1168.41|3
1737932030000|2025-01-26 22:53:50|1179.35|1168.06|1179.15|1167.86|1179.35|1168.06|1179.15|1167.86|6
1737932050000|2025-01-26 22:54:10|1179.5|1168.21|1179.5|1168.21|1179.6|1168.31|1179.4|1168.11|5
1737932070000|2025-01-26 22:54:30|1179.45|1168.16|1178.65|1167.36|1179.45|1168.16|1178.65|1167.36|8
1737932080000|2025-01-26 22:54:40|1178.6|1167.31|1178|1166.71|1178.6|1167.31|1177.8|1166.51|9
1737932090000|2025-01-26 22:54:50|1178.1|1166.81|1177.5|1166.21|1178.1|1166.81|1177.5|1166.21|13
1737932100000|2025-01-26 22:55:00|1177.2|1165.91|1176.85|1165.56|1177.25|1165.96|1176.85|1165.56|8
1737932110000|2025-01-26 22:55:10|1176.8|1165.51|1177|1165.71|1177|1165.71|1176.75|1165.46|10
1737932120000|2025-01-26 22:55:20|1176.95|1165.66|1176.65|1165.36|1176.95|1165.66|1176.6|1165.31|9
1737932130000|2025-01-26 22:55:30|1176.95|1165.66|1177.25|1165.96|1177.25|1165.96|1176.8|1165.51|12
1737932140000|2025-01-26 22:55:40|1177.1|1165.81|1177.05|1165.76|1177.25|1165.96|1177|1165.71|6
1737932150000|2025-01-26 22:55:50|1177.1|1165.81|1177.25|1165.96|1177.35|1166.06|1177.1|1165.81|5
1737932160000|2025-01-26 22:56:00|1177.3|1166.01|1177.5|1166.21|1177.5|1166.21|1177.3|1166.01|6
1737932170000|2025-01-26 22:56:10|1177.45|1166.16|1177.75|1166.46|1177.75|1166.46|1177.4|1166.11|10
1737932180000|2025-01-26 22:56:20|1177.8|1166.51|1178.35|1167.06|1178.5|1167.21|1177.8|1166.51|11
1737932190000|2025-01-26 22:56:30|1178.4|1167.11|1178.7|1167.41|1178.7|1167.41|1178.4|1167.11|6
1737932200000|2025-01-26 22:56:40|1178.65|1167.36|1178.55|1167.26|1178.65|1167.36|1178.55|1167.26|3
1737932230000|2025-01-26 22:57:10|1180.3|1169.01|1180.5|1169.21|1180.85|1169.56|1180.3|1169.01|19
1737932240000|2025-01-26 22:57:20|1180.4|1169.11|1179.75|1168.46|1180.55|1169.26|1179.55|1168.26|14
1737932250000|2025-01-26 22:57:30|1179.85|1168.56|1179.9|1168.61|1179.9|1168.61|1179.7|1168.41|7
1737932260000|2025-01-26 22:57:40|1179.85|1168.56|1179.8|1168.51|1179.85|1168.56|1179.8|1168.51|2
1737932280000|2025-01-26 22:58:00|1179.75|1168.46|1179.65|1168.36|1179.75|1168.46|1179.65|1168.36|3
1737932290000|2025-01-26 22:58:10|1179.6|1168.31|1179.6|1168.31|1179.6|1168.31|1179.6|1168.31|1
1737932310000|2025-01-26 22:58:30|1179.55|1168.26|1179.1|1167.81|1179.55|1168.26|1179.1|1167.81|7
1737932320000|2025-01-26 22:58:40|1179.05|1167.76|1178.2|1166.91|1179.05|1167.76|1178.2|1166.91|12
1737932330000|2025-01-26 22:58:50|1178.05|1166.76|1177.05|1165.76|1178.1|1166.81|1177.05|1165.76|12
1737932340000|2025-01-26 22:59:00|1176.95|1165.66|1176.95|1165.66|1176.95|1165.66|1176.9|1165.61|3
1737932350000|2025-01-26 22:59:10|1177.4|1166.11|1178.1|1166.81|1178.1|1166.81|1177.35|1166.06|10
1737932360000|2025-01-26 22:59:20|1178.05|1166.76|1177.9|1166.61|1178.05|1166.76|1177.35|1166.06|14
1737932370000|2025-01-26 22:59:30|1177.95|1166.66|1177.9|1166.61|1177.95|1166.66|1177.75|1166.46|4
1737932380000|2025-01-26 22:59:40|1177.95|1166.66|1178.5|1167.21|1178.75|1167.46|1177.95|1166.66|12
1737932390000|2025-01-26 22:59:50|1178.55|1167.26|1178.55|1167.26|1178.7|1167.41|1178.55|1167.26|6
1737932400000|2025-01-26 23:00:00|1178.45|1167.16|1177.1|1165.81|1178.45|1167.16|1177.1|1165.81|14
1737932410000|2025-01-26 23:00:10|1177.05|1165.76|1176.5|1165.21|1177.05|1165.76|1176.5|1165.21|13
1737932420000|2025-01-26 23:00:20|1176.45|1165.16|1176.4|1165.11|1176.45|1165.16|1176.4|1165.11|2
1737932440000|2025-01-26 23:00:40|1176.8|1165.51|1177.2|1165.91|1177.3|1166.01|1176.6|1165.31|19
1737932450000|2025-01-26 23:00:50|1177.05|1165.76|1177.4|1166.11|1177.45|1166.16|1177.05|1165.76|11
1737932460000|2025-01-26 23:01:00|1177.45|1166.16|1177.2|1165.91|1177.45|1166.16|1176.85|1165.56|13
1737932470000|2025-01-26 23:01:10|1177.1|1165.81|1177|1165.71|1177.2|1165.91|1176.9|1165.61|10
1737932480000|2025-01-26 23:01:20|1176.95|1165.66|1176.7|1165.41|1177.35|1166.06|1176.55|1165.26|20
1737932490000|2025-01-26 23:01:30|1176.8|1165.51|1175.6|1164.31|1176.8|1165.51|1175.6|1164.31|21
1737932500000|2025-01-26 23:01:40|1175.55|1164.26|1174.8|1163.51|1175.55|1164.26|1174.3|1163.01|24
1737932510000|2025-01-26 23:01:50|1175.5|1164.21|1174.8|1163.51|1175.5|1164.21|1174.8|1163.51|15
1737932520000|2025-01-26 23:02:00|1174.75|1163.46|1174.8|1163.51|1174.85|1163.56|1174.55|1163.26|14
1737932530000|2025-01-26 23:02:10|1174.75|1163.46|1174.85|1163.56|1174.95|1163.66|1174.7|1163.41|17
1737932540000|2025-01-26 23:02:20|1174.8|1163.51|1174.05|1162.76|1174.85|1163.56|1174.05|1162.76|20
1737932550000|2025-01-26 23:02:30|1174.1|1162.81|1174.1|1162.81|1174.3|1163.01|1173.95|1162.66|21
1737932560000|2025-01-26 23:02:40|1174.05|1162.76|1174.1|1162.81|1174.1|1162.81|1173.9|1162.61|12
1737932570000|2025-01-26 23:02:50|1174|1162.71|1174.2|1162.91|1174.25|1162.96|1173.95|1162.66|8
1737932580000|2025-01-26 23:03:00|1174.25|1162.96|1174.4|1163.11|1174.5|1163.21|1174.15|1162.86|16
1737932590000|2025-01-26 23:03:10|1174.5|1163.21|1174.7|1163.41|1174.85|1163.56|1174.35|1163.06|18
1737932600000|2025-01-26 23:03:20|1174.8|1163.51|1175.3|1164.01|1175.4|1164.11|1174.8|1163.51|17
1737932610000|2025-01-26 23:03:30|1175.35|1164.06|1175.45|1164.16|1175.6|1164.31|1175.15|1163.86|12
1737932630000|2025-01-26 23:03:50|1175.85|1164.56|1176.45|1165.16|1176.55|1165.26|1175.85|1164.56|18
1737932640000|2025-01-26 23:04:00|1176.4|1165.11|1174.9|1163.61|1176.5|1165.21|1174.85|1163.56|23
1737932650000|2025-01-26 23:04:10|1174.85|1163.56|1174.5|1163.21|1174.85|1163.56|1174.05|1162.76|20
1737932660000|2025-01-26 23:04:20|1174.45|1163.16|1173.9|1162.61|1174.55|1163.26|1173.9|1162.61|25
1737932670000|2025-01-26 23:04:30|1174|1162.71|1174.4|1163.11|1174.4|1163.11|1173.6|1162.31|22
1737932680000|2025-01-26 23:04:40|1174.45|1163.16|1174.15|1162.86|1174.45|1163.16|1173.65|1162.36|23
1737932690000|2025-01-26 23:04:50|1174.25|1162.96|1174.8|1163.51|1175|1163.71|1174.25|1162.96|17
1737932700000|2025-01-26 23:05:00|1174.9|1163.61|1175.45|1164.16|1175.45|1164.16|1174.7|1163.41|18
1737932710000|2025-01-26 23:05:10|1175.35|1164.06|1175.65|1164.36|1175.95|1164.66|1175.3|1164.01|14
1737932720000|2025-01-26 23:05:20|1175.6|1164.31|1175.7|1164.41|1175.8|1164.51|1175.05|1163.76|25
1737932730000|2025-01-26 23:05:30|1175.85|1164.56|1174.8|1163.51|1175.95|1164.66|1174.8|1163.51|14
1737932740000|2025-01-26 23:05:40|1174.85|1163.56|1174.95|1163.66|1174.95|1163.66|1174.7|1163.41|12
1737932750000|2025-01-26 23:05:50|1174.9|1163.61|1174.55|1163.26|1174.9|1163.61|1174.55|1163.26|6
1737932760000|2025-01-26 23:06:00|1174.5|1163.21|1173.65|1162.36|1174.65|1163.36|1173.65|1162.36|16
1737932770000|2025-01-26 23:06:10|1173.7|1162.41|1172.65|1161.36|1173.75|1162.46|1172.65|1161.36|17
1737932780000|2025-01-26 23:06:20|1172.7|1161.41|1172.4|1161.11|1172.7|1161.41|1172.2|1160.91|27
1737932790000|2025-01-26 23:06:30|1172.35|1161.06|1171.85|1160.56|1172.35|1161.06|1171.85|1160.56|24
1737932800000|2025-01-26 23:06:40|1171.8|1160.51|1171.8|1160.51|1171.8|1160.51|1171.6|1160.31|9
1737932810000|2025-01-26 23:06:50|1171.9|1160.61|1172.05|1160.76|1172.05|1160.76|1171.9|1160.61|7
1737932820000|2025-01-26 23:07:00|1172|1160.71|1172.2|1160.91|1172.25|1160.96|1171.75|1160.46|15
1737932830000|2025-01-26 23:07:10|1172.3|1161.01|1172.1|1160.81|1172.3|1161.01|1171.9|1160.61|11
1737932840000|2025-01-26 23:07:20|1172.35|1161.06|1172.4|1161.11|1172.55|1161.26|1172.2|1160.91|11
1737932850000|2025-01-26 23:07:30|1172.35|1161.06|1172.05|1160.76|1172.4|1161.11|1172.05|1160.76|18
1737932860000|2025-01-26 23:07:40|1172.1|1160.81|1170.4|1159.11|1172.1|1160.81|1170.4|1159.11|15
1737932870000|2025-01-26 23:07:50|1170.3|1159.01|1170.25|1158.96|1170.35|1159.06|1170.25|1158.96|6
1737932890000|2025-01-26 23:08:10|1168.25|1156.96|1168.1|1156.81|1168.25|1156.96|1167.9|1156.61|10
1737932900000|2025-01-26 23:08:20|1168.05|1156.76|1168.35|1157.06|1168.85|1157.56|1168|1156.71|13
1737932910000|2025-01-26 23:08:30|1168.3|1157.01|1167.9|1156.61|1168.3|1157.01|1167.5|1156.21|23
1737932920000|2025-01-26 23:08:40|1167.85|1156.56|1167.65|1156.36|1168.3|1157.01|1167.55|1156.26|20
1737932930000|2025-01-26 23:08:50|1167.6|1156.31|1167.35|1156.06|1167.75|1156.46|1167.35|1156.06|12
1737932940000|2025-01-26 23:09:00|1167.45|1156.16|1167.5|1156.21|1167.55|1156.26|1167.3|1156.01|13
1737932950000|2025-01-26 23:09:10|1167.55|1156.26|1168.15|1156.86|1168.2|1156.91|1167.4|1156.11|14
1737932960000|2025-01-26 23:09:20|1168.1|1156.81|1167.5|1156.21|1168.1|1156.81|1167.5|1156.21|11
1737932970000|2025-01-26 23:09:30|1167.45|1156.16|1167.6|1156.31|1167.95|1156.66|1167.45|1156.16|12
1737932980000|2025-01-26 23:09:40|1167.5|1156.21|1167.35|1156.06|1167.75|1156.46|1167.3|1156.01|14
1737932990000|2025-01-26 23:09:50|1167.25|1155.96|1167.75|1156.46|1167.8|1156.51|1167.2|1155.91|11
1737933000000|2025-01-26 23:10:00|1167.85|1156.56|1167.65|1156.36|1168.3|1157.01|1167.65|1156.36|16
1737933010000|2025-01-26 23:10:10|1167.6|1156.31|1167.9|1156.61|1168.25|1156.96|1167.6|1156.31|14
1737933020000|2025-01-26 23:10:20|1168.05|1156.76|1168.2|1156.91|1168.3|1157.01|1167.8|1156.51|15
1737933030000|2025-01-26 23:10:30|1168.15|1156.86|1168.35|1157.06|1168.4|1157.11|1167.95|1156.66|14
1737933040000|2025-01-26 23:10:40|1168.3|1157.01|1168.7|1157.41|1168.7|1157.41|1168.15|1156.86|13
1737933050000|2025-01-26 23:10:50|1168.8|1157.51|1169.4|1158.11|1169.8|1158.51|1168.8|1157.51|14
1737933060000|2025-01-26 23:11:00|1169.35|1158.06|1168.85|1157.56|1169.35|1158.06|1168.8|1157.51|10
1737933070000|2025-01-26 23:11:10|1168.8|1157.51|1169.15|1157.86|1169.15|1157.86|1168.7|1157.41|11
1737933080000|2025-01-26 23:11:20|1169.1|1157.81|1169.45|1158.16|1170|1158.71|1169.05|1157.76|11
1737933090000|2025-01-26 23:11:30|1169.55|1158.26|1169.8|1158.51|1170.3|1159.01|1169.55|1158.26|22
1737933100000|2025-01-26 23:11:40|1169.85|1158.56|1169.95|1158.66|1170|1158.71|1169.75|1158.46|14
1737933110000|2025-01-26 23:11:50|1170.05|1158.76|1170.95|1159.66|1171.2|1159.91|1170.05|1158.76|19
1737933120000|2025-01-26 23:12:00|1171|1159.71|1169.65|1158.36|1171.05|1159.76|1169.65|1158.36|19
1737933130000|2025-01-26 23:12:10|1169.55|1158.26|1168.55|1157.26|1169.55|1158.26|1168.55|1157.26|15
1737933140000|2025-01-26 23:12:20|1168.5|1157.21|1168.85|1157.56|1168.9|1157.61|1168.15|1156.86|16
1737933150000|2025-01-26 23:12:30|1169.2|1157.91|1169.6|1158.31|1169.95|1158.66|1169.1|1157.81|22
1737933160000|2025-01-26 23:12:40|1169.65|1158.36|1168.75|1157.46|1169.8|1158.51|1168.75|1157.46|15
1737933170000|2025-01-26 23:12:50|1168.7|1157.41|1168.35|1157.06|1168.8|1157.51|1168.35|1157.06|15
1737933180000|2025-01-26 23:13:00|1168.3|1157.01|1168.35|1157.06|1168.55|1157.26|1168.3|1157.01|11
1737933190000|2025-01-26 23:13:10|1168.3|1157.01|1168.3|1157.01|1168.6|1157.31|1168.3|1157.01|10
1737933200000|2025-01-26 23:13:20|1168.25|1156.96|1167.95|1156.66|1168.3|1157.01|1167.95|1156.66|11
1737933210000|2025-01-26 23:13:30|1167.9|1156.61|1167.8|1156.51|1168.05|1156.76|1167.5|1156.21|9
1737933220000|2025-01-26 23:13:40|1167.75|1156.46|1167.65|1156.36|1167.75|1156.46|1167.65|1156.36|8
1737933230000|2025-01-26 23:13:50|1167.5|1156.21|1167.15|1155.86|1167.5|1156.21|1167.1|1155.81|9
1737933240000|2025-01-26 23:14:00|1167.1|1155.81|1166.75|1155.46|1167.15|1155.86|1166.75|1155.46|9
1737933250000|2025-01-26 23:14:10|1166.7|1155.41|1166.7|1155.41|1166.7|1155.41|1166.6|1155.31|8
1737933260000|2025-01-26 23:14:20|1166.65|1155.36|1166.4|1155.11|1166.85|1155.56|1166.35|1155.06|9
1737933270000|2025-01-26 23:14:30|1166.35|1155.06|1166.3|1155.01|1166.5|1155.21|1166.3|1155.01|10
1737933280000|2025-01-26 23:14:40|1166.25|1154.96|1165.7|1154.41|1166.45|1155.16|1165.7|1154.41|14
1737933290000|2025-01-26 23:14:50|1165.65|1154.36|1166.05|1154.76|1166.25|1154.96|1165.5|1154.21|9
1737933300000|2025-01-26 23:15:00|1166|1154.71|1165.65|1154.36|1166|1154.71|1165.2|1153.91|13
1737933310000|2025-01-26 23:15:10|1165.6|1154.31|1165.45|1154.16|1165.6|1154.31|1165.05|1153.76|16
1737933320000|2025-01-26 23:15:20|1165.4|1154.11|1164.35|1153.06|1165.55|1154.26|1164.35|1153.06|21
1737933330000|2025-01-26 23:15:30|1164.3|1153.01|1161.9|1150.61|1164.3|1153.01|1161.85|1150.56|23
1737933340000|2025-01-26 23:15:40|1161.85|1150.56|1161.2|1149.91|1162.05|1150.76|1161.2|1149.91|12
1737933350000|2025-01-26 23:15:50|1161.15|1149.86|1161.25|1149.96|1161.75|1150.46|1161|1149.71|16
1737933360000|2025-01-26 23:16:00|1161.35|1150.06|1161.9|1150.61|1162.05|1150.76|1161.2|1149.91|16
1737933370000|2025-01-26 23:16:10|1161.85|1150.56|1161.95|1150.66|1162.15|1150.86|1161.7|1150.41|11
1737933380000|2025-01-26 23:16:20|1162.25|1150.96|1161.9|1150.61|1162.65|1151.36|1161.8|1150.51|17
1737933390000|2025-01-26 23:16:30|1161.85|1150.56|1161.9|1150.61|1162|1150.71|1161.65|1150.36|8
1737933400000|2025-01-26 23:16:40|1161.85|1150.56|1161.65|1150.36|1162.2|1150.91|1161.65|1150.36|11
1737933410000|2025-01-26 23:16:50|1161.6|1150.31|1160.05|1148.76|1161.6|1150.31|1160.05|1148.76|17
1737933420000|2025-01-26 23:17:00|1160|1148.71|1157.6|1146.31|1160|1148.71|1157.6|1146.31|26
1737933430000|2025-01-26 23:17:10|1157.65|1146.36|1155.35|1144.06|1157.65|1146.36|1154.3|1143.01|36
1737933440000|2025-01-26 23:17:20|1155.4|1144.11|1157.75|1146.46|1157.75|1146.46|1155.05|1143.76|32
1737933450000|2025-01-26 23:17:30|1157.25|1145.96|1155.6|1144.31|1157.3|1146.01|1154.95|1143.66|28
1737933460000|2025-01-26 23:17:40|1155.55|1144.26|1155.3|1144.01|1155.95|1144.66|1155.05|1143.76|30
1737933470000|2025-01-26 23:17:50|1155.5|1144.21|1155.1|1143.81|1155.6|1144.31|1154.85|1143.56|25
1737933480000|2025-01-26 23:18:00|1155.3|1144.01|1159|1147.71|1159.1|1147.81|1155.1|1143.81|27
1737933490000|2025-01-26 23:18:10|1159.1|1147.81|1160.4|1149.11|1160.4|1149.11|1159.1|1147.81|25
1737933500000|2025-01-26 23:18:20|1160.6|1149.31|1160.75|1149.46|1161.2|1149.91|1160|1148.71|32
1737933510000|2025-01-26 23:18:30|1160.9|1149.61|1161.65|1150.36|1161.85|1150.56|1160.55|1149.26|31
1737933520000|2025-01-26 23:18:40|1161.5|1150.21|1161.85|1150.56|1161.95|1150.66|1160.75|1149.46|30
1737933530000|2025-01-26 23:18:50|1161.8|1150.51|1161.35|1150.06|1162|1150.71|1160.85|1149.56|17
1737933540000|2025-01-26 23:19:00|1161.4|1150.11|1158.55|1147.26|1161.4|1150.11|1158.55|1147.26|32
1737933550000|2025-01-26 23:19:10|1158.3|1147.01|1159.4|1148.11|1159.5|1148.21|1158.3|1147.01|29
1737933560000|2025-01-26 23:19:20|1159.35|1148.06|1158.95|1147.66|1159.35|1148.06|1158.35|1147.06|23
1737933570000|2025-01-26 23:19:30|1158.85|1147.56|1160.1|1148.81|1160.1|1148.81|1158.55|1147.26|26
1737933580000|2025-01-26 23:19:40|1160.65|1149.36|1160.25|1148.96|1161.85|1150.56|1160.25|1148.96|27
1737933590000|2025-01-26 23:19:50|1160.85|1149.56|1161.35|1150.06|1162.2|1150.91|1160.7|1149.41|29
1737933600000|2025-01-26 23:20:00|1161.3|1150.01|1159.85|1148.56|1161.3|1150.01|1159.1|1147.81|26
1737933610000|2025-01-26 23:20:10|1159.8|1148.51|1157.2|1145.91|1159.8|1148.51|1157.2|1145.91|27
1737933620000|2025-01-26 23:20:20|1157.25|1145.96|1157.35|1146.06|1157.75|1146.46|1157.05|1145.76|16
1737933630000|2025-01-26 23:20:30|1157.4|1146.11|1157.05|1145.76|1157.45|1146.16|1156.95|1145.66|17
1737933640000|2025-01-26 23:20:40|1156.9|1145.61|1155.8|1144.51|1156.95|1145.66|1155.7|1144.41|25
1737933650000|2025-01-26 23:20:50|1155.75|1144.46|1154.95|1143.66|1155.8|1144.51|1153.95|1142.66|25
1737933660000|2025-01-26 23:21:00|1154.9|1143.61|1155.85|1144.56|1156.25|1144.96|1154.9|1143.61|27
1737933670000|2025-01-26 23:21:10|1155.8|1144.51|1155.15|1143.86|1155.85|1144.56|1154.8|1143.51|26
1737933680000|2025-01-26 23:21:20|1155.5|1144.21|1155.4|1144.11|1155.5|1144.21|1154.85|1143.56|26
1737933690000|2025-01-26 23:21:30|1155.3|1144.01|1156.4|1145.11|1156.4|1145.11|1155.3|1144.01|15
1737933700000|2025-01-26 23:21:40|1156.35|1145.06|1156.6|1145.31|1156.85|1145.56|1156.3|1145.01|13
1737933710000|2025-01-26 23:21:50|1156.55|1145.26|1156.6|1145.31|1156.6|1145.31|1156.15|1144.86|17
1737933720000|2025-01-26 23:22:00|1156.55|1145.26|1155.2|1143.91|1156.55|1145.26|1154.4|1143.11|22
1737933730000|2025-01-26 23:22:10|1155.3|1144.01|1153.6|1142.31|1155.3|1144.01|1153.6|1142.31|26
1737933740000|2025-01-26 23:22:20|1153.65|1142.36|1153.8|1142.51|1154.45|1143.16|1153.45|1142.16|24
1737933750000|2025-01-26 23:22:30|1153.65|1142.36|1152.15|1140.86|1153.65|1142.36|1151.95|1140.66|25
1737933760000|2025-01-26 23:22:40|1152.1|1140.81|1151.8|1140.51|1152.3|1141.01|1151.8|1140.51|13
1737933770000|2025-01-26 23:22:50|1151.75|1140.46|1151.15|1139.86|1152.05|1140.76|1151.15|1139.86|18
1737933780000|2025-01-26 23:23:00|1151.1|1139.81|1152.8|1141.51|1152.8|1141.51|1151.05|1139.76|20
1737933790000|2025-01-26 23:23:10|1152.5|1141.21|1152.5|1141.21|1153.3|1142.01|1152.25|1140.96|32
1737933800000|2025-01-26 23:23:20|1152.85|1141.56|1153.65|1142.36|1154|1142.71|1152.85|1141.56|26
1737933810000|2025-01-26 23:23:30|1153.7|1142.41|1156.5|1145.21|1156.55|1145.26|1153.65|1142.36|23
1737933820000|2025-01-26 23:23:40|1156.45|1145.16|1156.15|1144.86|1156.45|1145.16|1155.8|1144.51|21
1737933830000|2025-01-26 23:23:50|1156.3|1145.01|1156.3|1145.01|1156.65|1145.36|1156.05|1144.76|22
1737933840000|2025-01-26 23:24:00|1156.25|1144.96|1155.65|1144.36|1156.7|1145.41|1155.1|1143.81|34
1737933850000|2025-01-26 23:24:10|1155.5|1144.21|1154.35|1143.06|1155.55|1144.26|1154.35|1143.06|26
1737933860000|2025-01-26 23:24:20|1154.75|1143.46|1154.75|1143.46|1154.8|1143.51|1154.1|1142.81|16
1737933870000|2025-01-26 23:24:30|1154.65|1143.36|1154.2|1142.91|1155.05|1143.76|1154.2|1142.91|26
1737933880000|2025-01-26 23:24:40|1154.15|1142.86|1154.6|1143.31|1154.7|1143.41|1154.15|1142.86|22
1737933890000|2025-01-26 23:24:50|1155.05|1143.76|1155.55|1144.26|1155.95|1144.66|1155.05|1143.76|23
1737933900000|2025-01-26 23:25:00|1155.65|1144.36|1155.55|1144.26|1156.25|1144.96|1155.55|1144.26|19
1737933910000|2025-01-26 23:25:10|1155.6|1144.31|1154.95|1143.66|1156.05|1144.76|1154.95|1143.66|31
1737933920000|2025-01-26 23:25:20|1155|1143.71|1154.85|1143.56|1155.05|1143.76|1154.8|1143.51|12
1737933930000|2025-01-26 23:25:30|1155.15|1143.86|1154.6|1143.31|1155.15|1143.86|1154.5|1143.21|14
1737933940000|2025-01-26 23:25:40|1154.55|1143.26|1154.3|1143.01|1154.55|1143.26|1154.2|1142.91|14
1737933950000|2025-01-26 23:25:50|1154.5|1143.21|1154.3|1143.01|1154.65|1143.36|1154.2|1142.91|20
1737933960000|2025-01-26 23:26:00|1154.55|1143.26|1154.9|1143.61|1155.3|1144.01|1154.45|1143.16|20
1737933970000|2025-01-26 23:26:10|1155|1143.71|1156.1|1144.81|1156.6|1145.31|1154.9|1143.61|23
1737933980000|2025-01-26 23:26:20|1156.35|1145.06|1157.9|1146.61|1158.3|1147.01|1156.15|1144.86|20
1737933990000|2025-01-26 23:26:30|1158.1|1146.81|1158|1146.71|1158.1|1146.81|1157.85|1146.56|10
1737934000000|2025-01-26 23:26:40|1158.15|1146.86|1158.3|1147.01|1158.45|1147.16|1157.65|1146.36|20
1737934010000|2025-01-26 23:26:50|1158.25|1146.96|1158.45|1147.16|1158.45|1147.16|1157.8|1146.51|21
1737934020000|2025-01-26 23:27:00|1158.2|1146.91|1157.45|1146.16|1158.25|1146.96|1157.2|1145.91|28
1737934030000|2025-01-26 23:27:10|1157.7|1146.41|1158.2|1146.91|1158.4|1147.11|1157.3|1146.01|26
1737934040000|2025-01-26 23:27:20|1158.15|1146.86|1157.95|1146.66|1158.55|1147.26|1157.95|1146.66|21
1737934050000|2025-01-26 23:27:30|1157.9|1146.61|1157.45|1146.16|1158.25|1146.96|1157.45|1146.16|12
1737934060000|2025-01-26 23:27:40|1157.5|1146.21|1158|1146.71|1158|1146.71|1157.35|1146.06|12
1737934070000|2025-01-26 23:27:50|1157.85|1146.56|1157.45|1146.16|1157.85|1146.56|1157.35|1146.06|10
1737934080000|2025-01-26 23:28:00|1157.35|1146.06|1157.95|1146.66|1157.95|1146.66|1157.35|1146.06|9
1737934090000|2025-01-26 23:28:10|1157.9|1146.61|1156.05|1144.76|1157.9|1146.61|1156|1144.71|22
1737934100000|2025-01-26 23:28:20|1156|1144.71|1155.9|1144.61|1156.1|1144.81|1155.85|1144.56|15
1737934110000|2025-01-26 23:28:30|1155.7|1144.41|1156.3|1145.01|1156.3|1145.01|1155.4|1144.11|17
1737934120000|2025-01-26 23:28:40|1156.35|1145.06|1156.3|1145.01|1156.5|1145.21|1156.25|1144.96|10
1737934130000|2025-01-26 23:28:50|1156.25|1144.96|1156.2|1144.91|1156.3|1145.01|1156|1144.71|10
1737934140000|2025-01-26 23:29:00|1156.25|1144.96|1156.3|1145.01|1156.45|1145.16|1156.25|1144.96|14
1737934150000|2025-01-26 23:29:10|1156.25|1144.96|1156.35|1145.06|1156.35|1145.06|1156.15|1144.86|11
1737934160000|2025-01-26 23:29:20|1156.7|1145.41|1156.55|1145.26|1156.9|1145.61|1156.45|1145.16|16
1737934170000|2025-01-26 23:29:30|1156.9|1145.61|1157.3|1146.01|1157.3|1146.01|1156.9|1145.61|5
1737934180000|2025-01-26 23:29:40|1157.5|1146.21|1158.75|1147.46|1158.85|1147.56|1157.5|1146.21|16
1737934190000|2025-01-26 23:29:50|1158.65|1147.36|1158.1|1146.81|1158.65|1147.36|1157.75|1146.46|15
1737934200000|2025-01-26 23:30:00|1158.05|1146.76|1156.5|1145.21|1158.1|1146.81|1156|1144.71|30
1737934210000|2025-01-26 23:30:10|1156.45|1145.16|1156.1|1144.81|1156.6|1145.31|1155.75|1144.46|19
1737934220000|2025-01-26 23:30:20|1156|1144.71|1154.9|1143.61|1156.2|1144.91|1154.8|1143.51|20
1737934230000|2025-01-26 23:30:30|1154.8|1143.51|1154.15|1142.86|1154.8|1143.51|1154.15|1142.86|10
1737934240000|2025-01-26 23:30:40|1154.2|1142.91|1153.65|1142.36|1154.3|1143.01|1153.65|1142.36|15
1737934250000|2025-01-26 23:30:50|1153.55|1142.26|1153.05|1141.76|1153.55|1142.26|1153|1141.71|10
1737934260000|2025-01-26 23:31:00|1153|1141.71|1154.45|1143.16|1154.45|1143.16|1152.95|1141.66|21
1737934270000|2025-01-26 23:31:10|1154.35|1143.06|1153.65|1142.36|1154.45|1143.16|1153.25|1141.96|23
1737934280000|2025-01-26 23:31:20|1154.2|1142.91|1153.4|1142.11|1154.3|1143.01|1153.35|1142.06|17
1737934290000|2025-01-26 23:31:30|1153.35|1142.06|1153.35|1142.06|1153.7|1142.41|1153.2|1141.91|19
1737934300000|2025-01-26 23:31:40|1153.1|1141.81|1153.1|1141.81|1153.25|1141.96|1152.95|1141.66|15
1737934310000|2025-01-26 23:31:50|1153.25|1141.96|1153.1|1141.81|1153.85|1142.56|1153.1|1141.81|23
1737934320000|2025-01-26 23:32:00|1153.15|1141.86|1152.5|1141.21|1153.4|1142.11|1152.1|1140.81|24
1737934330000|2025-01-26 23:32:10|1152.45|1141.16|1153.55|1142.26|1153.55|1142.26|1152.1|1140.81|19
1737934340000|2025-01-26 23:32:20|1154.3|1143.01|1153.15|1141.86|1154.3|1143.01|1153.15|1141.86|20
1737934350000|2025-01-26 23:32:30|1152.75|1141.46|1152|1140.71|1152.75|1141.46|1152|1140.71|17
1737934360000|2025-01-26 23:32:40|1151.85|1140.56|1152.1|1140.81|1152.4|1141.11|1151.75|1140.46|18
1737934370000|2025-01-26 23:32:50|1152.15|1140.86|1151.9|1140.61|1152.4|1141.11|1151.85|1140.56|11
1737934380000|2025-01-26 23:33:00|1152.05|1140.76|1153.55|1142.26|1153.55|1142.26|1152.05|1140.76|23
1737934390000|2025-01-26 23:33:10|1153.6|1142.31|1153.95|1142.66|1153.95|1142.66|1153.6|1142.31|13
1737934400000|2025-01-26 23:33:20|1154.05|1142.76|1153.75|1142.46|1154.05|1142.76|1153.75|1142.46|7
1737934420000|2025-01-26 23:33:40|1155.95|1144.66|1155.7|1144.41|1156.15|1144.86|1155.5|1144.21|16
1737934430000|2025-01-26 23:33:50|1155.75|1144.46|1153.55|1142.26|1155.75|1144.46|1153.35|1142.06|20
1737934440000|2025-01-26 23:34:00|1153.4|1142.11|1153.3|1142.01|1153.4|1142.11|1153.1|1141.81|9
1737934450000|2025-01-26 23:34:10|1153.35|1142.06|1152.35|1141.06|1153.35|1142.06|1152.35|1141.06|17
1737934460000|2025-01-26 23:34:20|1152.25|1140.96|1152.2|1140.91|1152.95|1141.66|1151.95|1140.66|18
1737934470000|2025-01-26 23:34:30|1152.3|1141.01|1152.4|1141.11|1152.65|1141.36|1152|1140.71|18
1737934490000|2025-01-26 23:34:50|1152.45|1141.16|1152.15|1140.86|1152.5|1141.21|1152.15|1140.86|6
1737934500000|2025-01-26 23:35:00|1152.2|1140.91|1152.15|1140.86|1152.95|1141.66|1152.15|1140.86|23
1737934510000|2025-01-26 23:35:10|1152.25|1140.96|1151.75|1140.46|1152.25|1140.96|1151.75|1140.46|7
1737934520000|2025-01-26 23:35:20|1151.65|1140.36|1152.3|1141.01|1152.5|1141.21|1151.65|1140.36|11
1737934530000|2025-01-26 23:35:30|1152.25|1140.96|1151.7|1140.41|1152.45|1141.16|1151.7|1140.41|17
1737934540000|2025-01-26 23:35:40|1151.6|1140.31|1151.75|1140.46|1152|1140.71|1151.6|1140.31|13
1737934550000|2025-01-26 23:35:50|1151.6|1140.31|1151.6|1140.31|1151.95|1140.66|1151.5|1140.21|9
1737934560000|2025-01-26 23:36:00|1151.45|1140.16|1151.8|1140.51|1152.2|1140.91|1151.45|1140.16|11
1737934570000|2025-01-26 23:36:10|1151.55|1140.26|1151.7|1140.41|1151.75|1140.46|1151.55|1140.26|13
1737934580000|2025-01-26 23:36:20|1151.8|1140.51|1152.75|1141.46|1152.8|1141.51|1151.75|1140.46|21
1737934590000|2025-01-26 23:36:30|1152.8|1141.51|1153.85|1142.56|1153.85|1142.56|1152.7|1141.41|13
1737934600000|2025-01-26 23:36:40|1153.8|1142.51|1153.7|1142.41|1154|1142.71|1153.65|1142.36|14
1737934610000|2025-01-26 23:36:50|1153.65|1142.36|1153.9|1142.61|1153.95|1142.66|1153.65|1142.36|13
1737934620000|2025-01-26 23:37:00|1153.85|1142.56|1153.15|1141.86|1153.95|1142.66|1152.35|1141.06|26
1737934630000|2025-01-26 23:37:10|1153.05|1141.76|1153.1|1141.81|1153.1|1141.81|1152.75|1141.46|7
1737934640000|2025-01-26 23:37:20|1153.2|1141.91|1154.1|1142.81|1154.3|1143.01|1153.2|1141.91|15
1737934650000|2025-01-26 23:37:30|1154.15|1142.86|1153.55|1142.26|1154.3|1143.01|1153.4|1142.11|17
1737934660000|2025-01-26 23:37:40|1153.6|1142.31|1152.85|1141.56|1153.65|1142.36|1152.85|1141.56|18
1737934670000|2025-01-26 23:37:50|1152.8|1141.51|1152.55|1141.26|1153|1141.71|1152.55|1141.26|9
1737934680000|2025-01-26 23:38:00|1152.5|1141.21|1152.05|1140.76|1152.5|1141.21|1152|1140.71|9
1737934700000|2025-01-26 23:38:20|1151.9|1140.61|1152.05|1140.76|1152.7|1141.41|1151.9|1140.61|10
1737934710000|2025-01-26 23:38:30|1152.15|1140.86|1153.05|1141.76|1153.15|1141.86|1152.15|1140.86|4
1737934720000|2025-01-26 23:38:40|1152.8|1141.51|1152.35|1141.06|1152.8|1141.51|1152.05|1140.76|17
1737934740000|2025-01-26 23:39:00|1152.25|1140.96|1152.5|1141.21|1152.65|1141.36|1151.95|1140.66|12
1737934750000|2025-01-26 23:39:10|1152.4|1141.11|1151.7|1140.41|1152.45|1141.16|1151.7|1140.41|7
1737934760000|2025-01-26 23:39:20|1151.8|1140.51|1151.55|1140.26|1152.1|1140.81|1151.55|1140.26|8
1737934770000|2025-01-26 23:39:30|1151.65|1140.36|1152.2|1140.91|1152.3|1141.01|1151.6|1140.31|16
1737934780000|2025-01-26 23:39:40|1152.15|1140.86|1152|1140.71|1152.15|1140.86|1152|1140.71|3
1737934790000|2025-01-26 23:39:50|1151.9|1140.61|1151.9|1140.61|1151.9|1140.61|1151.9|1140.61|1
1737934800000|2025-01-26 23:40:00|1152|1140.71|1152.65|1141.36|1152.65|1141.36|1151.95|1140.66|15
1737934810000|2025-01-26 23:40:10|1152.6|1141.31|1152.45|1141.16|1152.6|1141.31|1152.15|1140.86|15
1737934820000|2025-01-26 23:40:20|1152.7|1141.41|1153.4|1142.11|1153.7|1142.41|1152.55|1141.26|25
1737934830000|2025-01-26 23:40:30|1153.45|1142.16|1153.85|1142.56|1153.9|1142.61|1153.35|1142.06|23
1737934840000|2025-01-26 23:40:40|1153.9|1142.61|1153.6|1142.31|1154.1|1142.81|1153.6|1142.31|11
1737934850000|2025-01-26 23:40:50|1153.65|1142.36|1153.4|1142.11|1153.65|1142.36|1153.3|1142.01|9
1737934860000|2025-01-26 23:41:00|1153.45|1142.16|1152.85|1141.56|1153.6|1142.31|1152.85|1141.56|12
1737934870000|2025-01-26 23:41:10|1152.8|1141.51|1152.3|1141.01|1152.8|1141.51|1152.3|1141.01|9
1737934900000|2025-01-26 23:41:40|1151.75|1140.46|1151.6|1140.31|1151.75|1140.46|1151.6|1140.31|3
1737934910000|2025-01-26 23:41:50|1151.5|1140.21|1151.55|1140.26|1151.65|1140.36|1151.5|1140.21|5
1737934920000|2025-01-26 23:42:00|1151.45|1140.16|1149.3|1138.01|1151.45|1140.16|1149.3|1138.01|18
1737934930000|2025-01-26 23:42:10|1149.5|1138.21|1149.55|1138.26|1149.75|1138.46|1149.25|1137.96|11
1737934940000|2025-01-26 23:42:20|1149.6|1138.31|1149.7|1138.41|1149.95|1138.66|1149.5|1138.21|16
1737934950000|2025-01-26 23:42:30|1149.75|1138.46|1150.05|1138.76|1150.15|1138.86|1149.75|1138.46|13
1737934960000|2025-01-26 23:42:40|1150.15|1138.86|1151.05|1139.76|1151.1|1139.81|1150.15|1138.86|16
1737934970000|2025-01-26 23:42:50|1150.95|1139.66|1150.75|1139.46|1151.1|1139.81|1150.7|1139.41|20
1737934980000|2025-01-26 23:43:00|1150.7|1139.41|1149.75|1138.46|1150.9|1139.61|1149.75|1138.46|15
1737934990000|2025-01-26 23:43:10|1149.8|1138.51|1151.95|1140.66|1151.95|1140.66|1149.7|1138.41|23
1737935000000|2025-01-26 23:43:20|1151.9|1140.61|1152.25|1140.96|1152.25|1140.96|1151.9|1140.61|16
1737935010000|2025-01-26 23:43:30|1152.2|1140.91|1153|1141.71|1153.25|1141.96|1152.15|1140.86|15
1737935020000|2025-01-26 23:43:40|1153.05|1141.76|1153.65|1142.36|1153.75|1142.46|1153.05|1141.76|17
1737935030000|2025-01-26 23:43:50|1153.75|1142.46|1153.85|1142.56|1153.85|1142.56|1153.7|1142.41|9
1737935040000|2025-01-26 23:44:00|1153.9|1142.61|1153.95|1142.66|1153.95|1142.66|1153.8|1142.51|11
1737935050000|2025-01-26 23:44:10|1154.05|1142.76|1154.1|1142.81|1154.4|1143.11|1153.75|1142.46|9
1737935060000|2025-01-26 23:44:20|1154.05|1142.76|1154|1142.71|1154.35|1143.06|1153.95|1142.66|18
1737935070000|2025-01-26 23:44:30|1153.95|1142.66|1153.65|1142.36|1153.95|1142.66|1153.6|1142.31|12
1737935080000|2025-01-26 23:44:40|1153.6|1142.31|1153.5|1142.21|1153.85|1142.56|1153.45|1142.16|16
1737935090000|2025-01-26 23:44:50|1153.45|1142.16|1153.3|1142.01|1153.45|1142.16|1153.3|1142.01|4
1737935100000|2025-01-26 23:45:00|1153|1141.71|1151.95|1140.66|1153|1141.71|1151.95|1140.66|18
1737935110000|2025-01-26 23:45:10|1151.9|1140.61|1151.05|1139.76|1151.9|1140.61|1151.05|1139.76|21
1737935120000|2025-01-26 23:45:20|1151|1139.71|1150.75|1139.46|1151.2|1139.91|1150.15|1138.86|20
1737935130000|2025-01-26 23:45:30|1150.7|1139.41|1149.95|1138.66|1150.75|1139.46|1149.95|1138.66|12
1737935140000|2025-01-26 23:45:40|1149.85|1138.56|1150.05|1138.76|1150.05|1138.76|1149.65|1138.36|13
1737935150000|2025-01-26 23:45:50|1150.15|1138.86|1149.75|1138.46|1150.45|1139.16|1149.5|1138.21|16
1737935160000|2025-01-26 23:46:00|1149.9|1138.61|1151.1|1139.81|1151.1|1139.81|1149.7|1138.41|22
1737935170000|2025-01-26 23:46:10|1151.15|1139.86|1150.65|1139.36|1151.15|1139.86|1150.35|1139.06|22
1737935190000|2025-01-26 23:46:30|1150.75|1139.46|1151.3|1140.01|1151.3|1140.01|1150.55|1139.26|12
1737935200000|2025-01-26 23:46:40|1151.35|1140.06|1152.45|1141.16|1152.45|1141.16|1151.35|1140.06|22
1737935210000|2025-01-26 23:46:50|1152.5|1141.21|1153.3|1142.01|1153.55|1142.26|1152.45|1141.16|12
1737935220000|2025-01-26 23:47:00|1153.55|1142.26|1153.6|1142.31|1153.6|1142.31|1153.3|1142.01|13
1737935230000|2025-01-26 23:47:10|1153.45|1142.16|1153|1141.71|1153.45|1142.16|1152.45|1141.16|21
1737935240000|2025-01-26 23:47:20|1153.15|1141.86|1152.6|1141.31|1153.55|1142.26|1152.6|1141.31|28
1737935250000|2025-01-26 23:47:30|1152.85|1141.56|1152.6|1141.31|1152.9|1141.61|1152.6|1141.31|20
1737935260000|2025-01-26 23:47:40|1152.55|1141.26|1152.4|1141.11|1152.7|1141.41|1152.4|1141.11|9
1737935270000|2025-01-26 23:47:50|1152.65|1141.36|1153.15|1141.86|1153.3|1142.01|1152.45|1141.16|13
1737935280000|2025-01-26 23:48:00|1153|1141.71|1152.6|1141.31|1153.25|1141.96|1152.6|1141.31|18
1737935290000|2025-01-26 23:48:10|1152.55|1141.26|1152.6|1141.31|1152.65|1141.36|1152.45|1141.16|7
1737935300000|2025-01-26 23:48:20|1152.55|1141.26|1152.6|1141.31|1152.7|1141.41|1152.4|1141.11|10
1737935310000|2025-01-26 23:48:30|1152.5|1141.21|1152.25|1140.96|1152.55|1141.26|1152|1140.71|17
1737935320000|2025-01-26 23:48:40|1152.2|1140.91|1152.75|1141.46|1153.05|1141.76|1152.2|1140.91|18
1737935330000|2025-01-26 23:48:50|1152.8|1141.51|1152.7|1141.41|1152.8|1141.51|1152.65|1141.36|8
1737935340000|2025-01-26 23:49:00|1152.75|1141.46|1152.65|1141.36|1153|1141.71|1152.55|1141.26|9
1737935350000|2025-01-26 23:49:10|1152.55|1141.26|1152.45|1141.16|1152.55|1141.26|1151.95|1140.66|16
1737935360000|2025-01-26 23:49:20|1152.5|1141.21|1153.35|1142.06|1153.4|1142.11|1152.5|1141.21|17
1737935370000|2025-01-26 23:49:30|1153.45|1142.16|1153.9|1142.61|1154.05|1142.76|1153.45|1142.16|12
1737935380000|2025-01-26 23:49:40|1154|1142.71|1153.9|1142.61|1154.15|1142.86|1153.85|1142.56|14
1737935390000|2025-01-26 23:49:50|1154.1|1142.81|1154.2|1142.91|1154.35|1143.06|1154.05|1142.76|14
1737935400000|2025-01-26 23:50:00|1154.15|1142.86|1152.05|1140.76|1154.2|1142.91|1152.05|1140.76|24
1737935410000|2025-01-26 23:50:10|1152|1140.71|1151.6|1140.31|1152.2|1140.91|1151.6|1140.31|20
1737935420000|2025-01-26 23:50:20|1151.35|1140.06|1150.15|1138.86|1151.6|1140.31|1150.15|1138.86|30
1737935430000|2025-01-26 23:50:30|1150.1|1138.81|1150.1|1138.81|1150.8|1139.51|1150.1|1138.81|22
1737935440000|2025-01-26 23:50:40|1150.15|1138.86|1150.3|1139.01|1150.8|1139.51|1150.05|1138.76|18
1737935450000|2025-01-26 23:50:50|1150.25|1138.96|1150|1138.71|1150.6|1139.31|1150|1138.71|19
1737935460000|2025-01-26 23:51:00|1149.95|1138.66|1151.5|1140.21|1151.5|1140.21|1149.85|1138.56|18
1737935470000|2025-01-26 23:51:10|1151.4|1140.11|1151.35|1140.06|1151.65|1140.36|1151.3|1140.01|16
1737935480000|2025-01-26 23:51:20|1151.25|1139.96|1152.85|1141.56|1153.05|1141.76|1151.25|1139.96|20
1737935490000|2025-01-26 23:51:30|1152.9|1141.61|1152.75|1141.46|1152.9|1141.61|1152.65|1141.36|8
1737935500000|2025-01-26 23:51:40|1152.8|1141.51|1152.85|1141.56|1152.95|1141.66|1152.7|1141.41|11
1737935510000|2025-01-26 23:51:50|1152.8|1141.51|1152.8|1141.51|1153.2|1141.91|1152.75|1141.46|13
1737935520000|2025-01-26 23:52:00|1152.75|1141.46|1151.8|1140.51|1152.75|1141.46|1151.75|1140.46|18
1737935530000|2025-01-26 23:52:10|1151.7|1140.41|1151.4|1140.11|1151.7|1140.41|1151.4|1140.11|6
1737935540000|2025-01-26 23:52:20|1151.35|1140.06|1151.2|1139.91|1152|1140.71|1151.1|1139.81|13
1737935550000|2025-01-26 23:52:30|1151.25|1139.96|1151.35|1140.06|1151.4|1140.11|1151.15|1139.86|12
1737935560000|2025-01-26 23:52:40|1151.3|1140.01|1151.2|1139.91|1151.3|1140.01|1151.15|1139.86|8
1737935570000|2025-01-26 23:52:50|1151.35|1140.06|1151.35|1140.06|1151.4|1140.11|1151.3|1140.01|8
1737935580000|2025-01-26 23:53:00|1151.4|1140.11|1151.4|1140.11|1151.4|1140.11|1151.4|1140.11|1
1737935600000|2025-01-26 23:53:20|1149.75|1138.46|1150|1138.71|1150.4|1139.11|1149.6|1138.31|20
1737935610000|2025-01-26 23:53:30|1150.05|1138.76|1149.75|1138.46|1150.05|1138.76|1149.75|1138.46|6
1737935620000|2025-01-26 23:53:40|1149.95|1138.66|1149.65|1138.36|1149.95|1138.66|1149.65|1138.36|15
1737935630000|2025-01-26 23:53:50|1149.6|1138.31|1149.8|1138.51|1150.55|1139.26|1149.6|1138.31|19
1737935640000|2025-01-26 23:54:00|1149.75|1138.46|1150.2|1138.91|1150.3|1139.01|1149.5|1138.21|14
1737935650000|2025-01-26 23:54:10|1150.3|1139.01|1149.4|1138.11|1150.3|1139.01|1149.4|1138.11|18
1737935660000|2025-01-26 23:54:20|1149.5|1138.21|1149.3|1138.01|1149.7|1138.41|1149.25|1137.96|14
1737935670000|2025-01-26 23:54:30|1149.25|1137.96|1149.4|1138.11|1149.45|1138.16|1149.25|1137.96|6
1737935680000|2025-01-26 23:54:40|1149.35|1138.06|1149.4|1138.11|1149.6|1138.31|1149.3|1138.01|10
1737935690000|2025-01-26 23:54:50|1149.6|1138.31|1150.3|1139.01|1150.5|1139.21|1149.5|1138.21|15
1737935700000|2025-01-26 23:55:00|1150.25|1138.96|1149.2|1137.91|1150.25|1138.96|1149.2|1137.91|15
1737935710000|2025-01-26 23:55:10|1149.15|1137.86|1149.25|1137.96|1149.6|1138.31|1148.95|1137.66|12
1737935720000|2025-01-26 23:55:20|1149.15|1137.86|1149.25|1137.96|1149.35|1138.06|1148.95|1137.66|9
1737935730000|2025-01-26 23:55:30|1149.2|1137.91|1149.1|1137.81|1149.35|1138.06|1149.05|1137.76|11
1737935740000|2025-01-26 23:55:40|1149.05|1137.76|1149|1137.71|1149.4|1138.11|1149|1137.71|9
1737935750000|2025-01-26 23:55:50|1149.35|1138.06|1149.35|1138.06|1149.45|1138.16|1149.25|1137.96|7
1737935760000|2025-01-26 23:56:00|1149.3|1138.01|1149.35|1138.06|1149.45|1138.16|1149.25|1137.96|8
1737935770000|2025-01-26 23:56:10|1149.3|1138.01|1149.95|1138.66|1149.95|1138.66|1149.25|1137.96|9
1737935780000|2025-01-26 23:56:20|1149.85|1138.56|1149.35|1138.06|1149.9|1138.61|1149.35|1138.06|14
1737935790000|2025-01-26 23:56:30|1149.55|1138.26|1150|1138.71|1150|1138.71|1149.55|1138.26|16
1737935800000|2025-01-26 23:56:40|1150.05|1138.76|1150.3|1139.01|1150.4|1139.11|1150.05|1138.76|6
1737935810000|2025-01-26 23:56:50|1150.25|1138.96|1151.1|1139.81|1151.3|1140.01|1150.2|1138.91|15
1737935820000|2025-01-26 23:57:00|1151.05|1139.76|1150.95|1139.66|1151.5|1140.21|1150.95|1139.66|16
1737935830000|2025-01-26 23:57:10|1150.6|1139.31|1151.2|1139.91|1151.3|1140.01|1150.6|1139.31|20
1737935840000|2025-01-26 23:57:20|1151.35|1140.06|1151.4|1140.11|1151.55|1140.26|1151.15|1139.86|11
1737935850000|2025-01-26 23:57:30|1151.55|1140.26|1150.05|1138.76|1152.2|1140.91|1150.05|1138.76|27
1737935860000|2025-01-26 23:57:40|1150.15|1138.86|1149.7|1138.41|1150.2|1138.91|1149.7|1138.41|15
1737935870000|2025-01-26 23:57:50|1149.75|1138.46|1149.9|1138.61|1150.1|1138.81|1149.75|1138.46|12
1737935880000|2025-01-26 23:58:00|1149.85|1138.56|1149.65|1138.36|1150.1|1138.81|1149.6|1138.31|19
1737935890000|2025-01-26 23:58:10|1149.7|1138.41|1149.5|1138.21|1149.7|1138.41|1149.4|1138.11|17
1737935900000|2025-01-26 23:58:20|1149.55|1138.26|1149.5|1138.21|1149.65|1138.36|1149.4|1138.11|9
1737935910000|2025-01-26 23:58:30|1149.6|1138.31|1150.3|1139.01|1150.35|1139.06|1149.6|1138.31|16
1737935920000|2025-01-26 23:58:40|1150.75|1139.46|1150.05|1138.76|1150.75|1139.46|1150.05|1138.76|19
1737935930000|2025-01-26 23:58:50|1150|1138.71|1149.4|1138.11|1150|1138.71|1149.4|1138.11|11
1737935940000|2025-01-26 23:59:00|1149.45|1138.16|1147.75|1136.46|1149.5|1138.21|1147.75|1136.46|20
1737935950000|2025-01-26 23:59:10|1147.7|1136.41|1148.3|1137.01|1148.4|1137.11|1147.4|1136.11|25
1737935960000|2025-01-26 23:59:20|1148.35|1137.06|1148|1136.71|1148.35|1137.06|1147.7|1136.41|18
1737935970000|2025-01-26 23:59:30|1147.95|1136.66|1148.95|1137.66|1149|1137.71|1147.95|1136.66|18
1737935980000|2025-01-26 23:59:40|1149|1137.71|1149.05|1137.76|1149.25|1137.96|1148.95|1137.66|10
1737935990000|2025-01-26 23:59:50|1149.15|1137.86|1149.25|1137.96|1149.25|1137.96|1149.1|1137.81|7
1737936010000|2025-01-27 00:00:10|1147.95|1136.66|1148|1136.71|1148.05|1136.76|1147.8|1136.51|13
1737936020000|2025-01-27 00:00:20|1148.05|1136.76|1148.55|1137.26|1148.85|1137.56|1148.05|1136.76|15
1737936030000|2025-01-27 00:00:30|1148.5|1137.21|1147.55|1136.26|1148.65|1137.36|1147.55|1136.26|24
1737936040000|2025-01-27 00:00:40|1147.5|1136.21|1147.2|1135.91|1147.5|1136.21|1147.2|1135.91|25
1737936050000|2025-01-27 00:00:50|1147.1|1135.81|1147|1135.71|1147.35|1136.06|1146.9|1135.61|13
1737936060000|2025-01-27 00:01:00|1147.15|1135.86|1144.65|1133.36|1147.15|1135.86|1144.65|1133.36|17
1737936070000|2025-01-27 00:01:10|1144.45|1133.16|1144.35|1133.06|1144.7|1133.41|1144.3|1133.01|20
1737936080000|2025-01-27 00:01:20|1144.3|1133.01|1142.5|1131.21|1144.3|1133.01|1142|1130.71|31
1737936090000|2025-01-27 00:01:30|1142.25|1130.96|1139.65|1128.36|1142.25|1130.96|1139|1127.71|27
1737936100000|2025-01-27 00:01:40|1139.6|1128.31|1138.95|1127.66|1139.8|1128.51|1138.7|1127.41|24
1737936110000|2025-01-27 00:01:50|1138.9|1127.61|1138.65|1127.36|1139.8|1128.51|1138.5|1127.21|28
1737936120000|2025-01-27 00:02:00|1139.1|1127.81|1139.3|1128.01|1139.6|1128.31|1139|1127.71|25
1737936130000|2025-01-27 00:02:10|1139.65|1128.36|1137.45|1126.16|1139.65|1128.36|1137.35|1126.06|28
1737936140000|2025-01-27 00:02:20|1137.4|1126.11|1137.4|1126.11|1138.05|1126.76|1136.9|1125.61|24
1737936150000|2025-01-27 00:02:30|1137.35|1126.06|1136.25|1124.96|1137.35|1126.06|1136.25|1124.96|11
1737936160000|2025-01-27 00:02:40|1136.3|1125.01|1136.25|1124.96|1136.3|1125.01|1136.25|1124.96|2
1737936180000|2025-01-27 00:03:00|1137.35|1126.06|1134.7|1123.41|1137.35|1126.06|1134.35|1123.06|29
1737936190000|2025-01-27 00:03:10|1134.65|1123.36|1139.8|1128.51|1139.8|1128.51|1134.65|1123.36|33
1737936200000|2025-01-27 00:03:20|1139.9|1128.61|1141.1|1129.81|1141.25|1129.96|1139.8|1128.51|35
1737936210000|2025-01-27 00:03:30|1141.15|1129.86|1142.7|1131.41|1142.7|1131.41|1141.15|1129.86|27
1737936220000|2025-01-27 00:03:40|1142.8|1131.51|1143.6|1132.31|1143.6|1132.31|1142.05|1130.76|29
1737936230000|2025-01-27 00:03:50|1143.55|1132.26|1145.05|1133.76|1145.55|1134.26|1143.5|1132.21|32
1737936240000|2025-01-27 00:04:00|1145.1|1133.81|1146.55|1135.26|1146.9|1135.61|1145|1133.71|32
1737936250000|2025-01-27 00:04:10|1146.6|1135.31|1146.55|1135.26|1146.6|1135.31|1145.7|1134.41|19
1737936260000|2025-01-27 00:04:20|1146.5|1135.21|1147.4|1136.11|1147.4|1136.11|1146.4|1135.11|24
1737936270000|2025-01-27 00:04:30|1147.35|1136.06|1147.3|1136.01|1147.55|1136.26|1147.15|1135.86|13
1737936280000|2025-01-27 00:04:40|1147.25|1135.96|1148.8|1137.51|1148.9|1137.61|1147.25|1135.96|23
1737936290000|2025-01-27 00:04:50|1148.75|1137.46|1148.8|1137.51|1149.15|1137.86|1148.1|1136.81|25
1737936300000|2025-01-27 00:05:00|1148.75|1137.46|1150.6|1139.31|1150.8|1139.51|1148.75|1137.46|27
1737936310000|2025-01-27 00:05:10|1150.45|1139.16|1151.2|1139.91|1151.25|1139.96|1150.25|1138.96|23
1737936320000|2025-01-27 00:05:20|1151.15|1139.86|1150.95|1139.66|1151.15|1139.86|1150.3|1139.01|23
1737936330000|2025-01-27 00:05:30|1151.15|1139.86|1151.05|1139.76|1151.35|1140.06|1150.9|1139.61|17
1737936340000|2025-01-27 00:05:40|1151.15|1139.86|1148.75|1137.46|1151.2|1139.91|1148.2|1136.91|34
1737936350000|2025-01-27 00:05:50|1148.8|1137.51|1151.5|1140.21|1151.6|1140.31|1148.8|1137.51|24
1737936360000|2025-01-27 00:06:00|1151.45|1140.16|1152.6|1141.31|1152.6|1141.31|1151.45|1140.16|21
1737936370000|2025-01-27 00:06:10|1152.7|1141.41|1152.35|1141.06|1152.85|1141.56|1152.05|1140.76|25
1737936380000|2025-01-27 00:06:20|1152.45|1141.16|1153|1141.71|1153.1|1141.81|1152.25|1140.96|21
1737936390000|2025-01-27 00:06:30|1152.9|1141.61|1153|1141.71|1153.05|1141.76|1152.8|1141.51|10
1737936400000|2025-01-27 00:06:40|1153.05|1141.76|1153.2|1141.91|1153.45|1142.16|1153.05|1141.76|15
1737936410000|2025-01-27 00:06:50|1153.3|1142.01|1154.4|1143.11|1154.65|1143.36|1153.3|1142.01|20
1737936420000|2025-01-27 00:07:00|1154.5|1143.21|1153.65|1142.36|1154.75|1143.46|1153.65|1142.36|27
1737936430000|2025-01-27 00:07:10|1153.6|1142.31|1152.2|1140.91|1153.6|1142.31|1152.2|1140.91|28
1737936440000|2025-01-27 00:07:20|1152.35|1141.06|1153.7|1142.41|1153.7|1142.41|1152.25|1140.96|16
1737936450000|2025-01-27 00:07:30|1153.65|1142.36|1154.3|1143.01|1154.55|1143.26|1153.15|1141.86|23
1737936460000|2025-01-27 00:07:40|1154.25|1142.96|1154.6|1143.31|1154.85|1143.56|1154.2|1142.91|17
1737936470000|2025-01-27 00:07:50|1154.65|1143.36|1155.1|1143.81|1155.15|1143.86|1154.6|1143.31|19
1737936480000|2025-01-27 00:08:00|1155.05|1143.76|1154.75|1143.46|1155.55|1144.26|1154.6|1143.31|19
1737936490000|2025-01-27 00:08:10|1155.15|1143.86|1155.35|1144.06|1155.35|1144.06|1154.9|1143.61|7
1737936500000|2025-01-27 00:08:20|1155.25|1143.96|1155.4|1144.11|1155.45|1144.16|1154.95|1143.66|14
1737936510000|2025-01-27 00:08:30|1155.5|1144.21|1155.75|1144.46|1155.75|1144.46|1155.5|1144.21|7
1737936520000|2025-01-27 00:08:40|1155.65|1144.36|1156.05|1144.76|1156.35|1145.06|1155.55|1144.26|20
1737936530000|2025-01-27 00:08:50|1156.1|1144.81|1156.35|1145.06|1156.65|1145.36|1155.9|1144.61|18
1737936540000|2025-01-27 00:09:00|1156.25|1144.96|1156.05|1144.76|1156.6|1145.31|1155.75|1144.46|17
1737936550000|2025-01-27 00:09:10|1155.85|1144.56|1155.1|1143.81|1155.85|1144.56|1155.05|1143.76|22
1737936560000|2025-01-27 00:09:20|1155|1143.71|1154.4|1143.11|1155.1|1143.81|1154.35|1143.06|22
1737936570000|2025-01-27 00:09:30|1154.3|1143.01|1153.9|1142.61|1154.3|1143.01|1153.9|1142.61|8
1737936580000|2025-01-27 00:09:40|1153.95|1142.66|1153.55|1142.26|1154.05|1142.76|1153.55|1142.26|10
1737936590000|2025-01-27 00:09:50|1153.95|1142.66|1154.15|1142.86|1154.45|1143.16|1153.7|1142.41|15
1737936610000|2025-01-27 00:10:10|1155|1143.71|1154.95|1143.66|1155.45|1144.16|1154.6|1143.31|22
1737936620000|2025-01-27 00:10:20|1155.35|1144.06|1155.15|1143.86|1155.5|1144.21|1155.15|1143.86|17
1737936630000|2025-01-27 00:10:30|1155.3|1144.01|1155.8|1144.51|1156.2|1144.91|1155.2|1143.91|19
1737936640000|2025-01-27 00:10:40|1155.7|1144.41|1155|1143.71|1155.7|1144.41|1154.7|1143.41|20
1737936650000|2025-01-27 00:10:50|1154.9|1143.61|1156.1|1144.81|1156.25|1144.96|1154.9|1143.61|19
1737936660000|2025-01-27 00:11:00|1156.15|1144.86|1155.9|1144.61|1157.2|1145.91|1155.9|1144.61|22
1737936670000|2025-01-27 00:11:10|1155.8|1144.51|1155.85|1144.56|1156.25|1144.96|1155.8|1144.51|20
1737936680000|2025-01-27 00:11:20|1155.65|1144.36|1155.9|1144.61|1156.15|1144.86|1155.65|1144.36|18
1737936690000|2025-01-27 00:11:30|1155.85|1144.56|1155.85|1144.56|1156.35|1145.06|1155.65|1144.36|22
1737936700000|2025-01-27 00:11:40|1156.25|1144.96|1155.75|1144.46|1156.25|1144.96|1155.75|1144.46|13
1737936710000|2025-01-27 00:11:50|1156|1144.71|1156.1|1144.81|1156.45|1145.16|1155.85|1144.56|19
1737936720000|2025-01-27 00:12:00|1156.15|1144.86|1155.6|1144.31|1156.2|1144.91|1155.35|1144.06|18
1737936730000|2025-01-27 00:12:10|1155.55|1144.26|1155.05|1143.76|1155.9|1144.61|1155.05|1143.76|14
1737936740000|2025-01-27 00:12:20|1155.25|1143.96|1155.45|1144.16|1155.85|1144.56|1155.05|1143.76|22
1737936750000|2025-01-27 00:12:30|1155.35|1144.06|1154.2|1142.91|1155.35|1144.06|1153.9|1142.61|18
1737936760000|2025-01-27 00:12:40|1154.3|1143.01|1154.05|1142.76|1154.4|1143.11|1153.95|1142.66|18
1737936770000|2025-01-27 00:12:50|1154|1142.71|1153.3|1142.01|1154|1142.71|1153.3|1142.01|6
1737936780000|2025-01-27 00:13:00|1153.15|1141.86|1152.65|1141.36|1153.2|1141.91|1152.15|1140.86|22
1737936790000|2025-01-27 00:13:10|1152.75|1141.46|1153.25|1141.96|1153.85|1142.56|1152.6|1141.31|21
1737936800000|2025-01-27 00:13:20|1153.15|1141.86|1152.85|1141.56|1153.15|1141.86|1152.7|1141.41|17
1737936810000|2025-01-27 00:13:30|1152.75|1141.46|1152.55|1141.26|1152.8|1141.51|1152.55|1141.26|9
1737936820000|2025-01-27 00:13:40|1152.45|1141.16|1152.15|1140.86|1152.45|1141.16|1151.95|1140.66|9
1737936830000|2025-01-27 00:13:50|1152.05|1140.76|1152.05|1140.76|1152.25|1140.96|1152|1140.71|8
1737936840000|2025-01-27 00:14:00|1152|1140.71|1151.55|1140.26|1152.05|1140.76|1151.55|1140.26|9
1737936850000|2025-01-27 00:14:10|1151.4|1140.11|1152.2|1140.91|1152.2|1140.91|1150.7|1139.41|31
1737936860000|2025-01-27 00:14:20|1152.35|1141.06|1152.3|1141.01|1152.5|1141.21|1152.15|1140.86|22
1737936870000|2025-01-27 00:14:30|1152.45|1141.16|1151.95|1140.66|1152.65|1141.36|1151.65|1140.36|19
1737936880000|2025-01-27 00:14:40|1151.85|1140.56|1151.75|1140.46|1151.95|1140.66|1151.7|1140.41|16
1737936890000|2025-01-27 00:14:50|1151.8|1140.51|1152.15|1140.86|1152.4|1141.11|1151.8|1140.51|15
1737936900000|2025-01-27 00:15:00|1152.1|1140.81|1151.9|1140.61|1152.1|1140.81|1150.75|1139.46|27
1737936910000|2025-01-27 00:15:10|1151.95|1140.66|1153.05|1141.76|1153.05|1141.76|1151.95|1140.66|22
1737936920000|2025-01-27 00:15:20|1153.1|1141.81|1154.25|1142.96|1154.3|1143.01|1153.1|1141.81|20
1737936930000|2025-01-27 00:15:30|1154.2|1142.91|1153.8|1142.51|1154.25|1142.96|1153.7|1142.41|26
1737936940000|2025-01-27 00:15:40|1153.75|1142.46|1152.15|1140.86|1153.8|1142.51|1152|1140.71|26
1737936950000|2025-01-27 00:15:50|1152|1140.71|1152|1140.71|1152.25|1140.96|1152|1140.71|19
1737936960000|2025-01-27 00:16:00|1151.95|1140.66|1150.35|1139.06|1151.95|1140.66|1150.35|1139.06|20
1737936970000|2025-01-27 00:16:10|1150.25|1138.96|1150.15|1138.86|1150.65|1139.36|1149.8|1138.51|20
1737936980000|2025-01-27 00:16:20|1150.2|1138.91|1150.3|1139.01|1150.35|1139.06|1149.7|1138.41|27
1737936990000|2025-01-27 00:16:30|1150.5|1139.21|1150.4|1139.11|1150.7|1139.41|1149.95|1138.66|23
1737937000000|2025-01-27 00:16:40|1150.35|1139.06|1150|1138.71|1150.4|1139.11|1149.6|1138.31|21
1737937010000|2025-01-27 00:16:50|1150.1|1138.81|1150.95|1139.66|1151.1|1139.81|1149.95|1138.66|27
1737937020000|2025-01-27 00:17:00|1151|1139.71|1151.85|1140.56|1151.85|1140.56|1150.8|1139.51|30
1737937030000|2025-01-27 00:17:10|1151.9|1140.61|1150.95|1139.66|1151.9|1140.61|1150.95|1139.66|21
1737937040000|2025-01-27 00:17:20|1151.1|1139.81|1151.25|1139.96|1151.4|1140.11|1151|1139.71|20
1737937050000|2025-01-27 00:17:30|1151.15|1139.86|1150.65|1139.36|1151.15|1139.86|1150.45|1139.16|20
1737937060000|2025-01-27 00:17:40|1150.6|1139.31|1149.4|1138.11|1150.8|1139.51|1149.2|1137.91|15
1737937070000|2025-01-27 00:17:50|1149.9|1138.61|1150|1138.71|1150.75|1139.46|1149.9|1138.61|15
1737937080000|2025-01-27 00:18:00|1150.2|1138.91|1149.4|1138.11|1150.2|1138.91|1149|1137.71|25
1737937090000|2025-01-27 00:18:10|1149.6|1138.31|1148.65|1137.36|1149.65|1138.36|1148.55|1137.26|20
1737937100000|2025-01-27 00:18:20|1148.55|1137.26|1148.75|1137.46|1148.85|1137.56|1148.2|1136.91|23
1737937110000|2025-01-27 00:18:30|1148.7|1137.41|1148.55|1137.26|1149.9|1138.61|1148.45|1137.16|27
1737937120000|2025-01-27 00:18:40|1148.5|1137.21|1148.05|1136.76|1148.5|1137.21|1147.95|1136.66|10
1737937130000|2025-01-27 00:18:50|1148.1|1136.81|1148.5|1137.21|1148.75|1137.46|1148.1|1136.81|12
1737937140000|2025-01-27 00:19:00|1148.3|1137.01|1148.65|1137.36|1149.15|1137.86|1148.3|1137.01|21
1737937150000|2025-01-27 00:19:10|1148.7|1137.41|1148.05|1136.76|1148.7|1137.41|1148.05|1136.76|17
1737937160000|2025-01-27 00:19:20|1148.15|1136.86|1148.4|1137.11|1149.05|1137.76|1148.15|1136.86|9
1737937170000|2025-01-27 00:19:30|1148.45|1137.16|1148.6|1137.31|1148.65|1137.36|1148.45|1137.16|6
1737937180000|2025-01-27 00:19:40|1148.55|1137.26|1147.1|1135.81|1148.55|1137.26|1147.05|1135.76|20
1737937190000|2025-01-27 00:19:50|1147.3|1136.01|1147|1135.71|1147.3|1136.01|1147|1135.71|8
1737937200000|2025-01-27 00:20:00|1146.95|1135.66|1146.5|1135.21|1146.95|1135.66|1146.45|1135.16|12
1737937210000|2025-01-27 00:20:10|1146.45|1135.16|1147.2|1135.91|1147.85|1136.56|1146.2|1134.91|17
1737937220000|2025-01-27 00:20:20|1147.15|1135.86|1146.55|1135.26|1147.15|1135.86|1146.55|1135.26|18
1737937230000|2025-01-27 00:20:30|1146.4|1135.11|1146.4|1135.11|1147.05|1135.76|1146.4|1135.11|17
1737937240000|2025-01-27 00:20:40|1146.25|1134.96|1146.75|1135.46|1147|1135.71|1146.25|1134.96|13
1737937250000|2025-01-27 00:20:50|1146.7|1135.41|1146.05|1134.76|1146.7|1135.41|1146.05|1134.76|11
1737937260000|2025-01-27 00:21:00|1146|1134.71|1145.1|1133.81|1146.05|1134.76|1145|1133.71|16
1737937270000|2025-01-27 00:21:10|1145.15|1133.86|1145.6|1134.31|1145.85|1134.56|1145.1|1133.81|19
1737937280000|2025-01-27 00:21:20|1145.55|1134.26|1145.35|1134.06|1145.55|1134.26|1145.25|1133.96|5
1737937290000|2025-01-27 00:21:30|1145.3|1134.01|1147.3|1136.01|1147.35|1136.06|1145.1|1133.81|14
1737937300000|2025-01-27 00:21:40|1147.25|1135.96|1148.45|1137.16|1148.6|1137.31|1147.25|1135.96|18
1737937310000|2025-01-27 00:21:50|1148.4|1137.11|1148.35|1137.06|1148.55|1137.26|1148.3|1137.01|8
1737937320000|2025-01-27 00:22:00|1148.3|1137.01|1148.85|1137.56|1148.9|1137.61|1147.85|1136.56|23
1737937330000|2025-01-27 00:22:10|1148.7|1137.41|1148.3|1137.01|1148.8|1137.51|1148|1136.71|22
1737937340000|2025-01-27 00:22:20|1148.25|1136.96|1146.55|1135.26|1148.25|1136.96|1146.5|1135.21|27
1737937350000|2025-01-27 00:22:30|1146.45|1135.16|1145.85|1134.56|1146.5|1135.21|1145.75|1134.46|22
1737937360000|2025-01-27 00:22:40|1145.8|1134.51|1145.65|1134.36|1145.8|1134.51|1145.65|1134.36|4
1737937370000|2025-01-27 00:22:50|1145.55|1134.26|1144.25|1132.96|1145.55|1134.26|1144.25|1132.96|13
1737937380000|2025-01-27 00:23:00|1144.55|1133.26|1144.9|1133.61|1145.4|1134.11|1144.15|1132.86|26
1737937390000|2025-01-27 00:23:10|1144.95|1133.66|1144.4|1133.11|1144.95|1133.66|1144.4|1133.11|13
1737937400000|2025-01-27 00:23:20|1144.45|1133.16|1144.6|1133.31|1144.75|1133.46|1144.3|1133.01|16
1737937430000|2025-01-27 00:23:50|1144.7|1133.41|1144.6|1133.31|1145.3|1134.01|1144.6|1133.31|17
1737937440000|2025-01-27 00:24:00|1144.65|1133.36|1144.2|1132.91|1144.65|1133.36|1143.2|1131.91|21
1737937450000|2025-01-27 00:24:10|1144.3|1133.01|1144.25|1132.96|1144.65|1133.36|1143.8|1132.51|20
1737937460000|2025-01-27 00:24:20|1144.2|1132.91|1143.6|1132.31|1144.2|1132.91|1143.6|1132.31|13
1737937470000|2025-01-27 00:24:30|1143.55|1132.26|1143.8|1132.51|1144.75|1133.46|1143.45|1132.16|21
1737937480000|2025-01-27 00:24:40|1143.75|1132.46|1143.9|1132.61|1144.8|1133.51|1143.75|1132.46|18
1737937490000|2025-01-27 00:24:50|1143.85|1132.56|1143.8|1132.51|1143.85|1132.56|1143.8|1132.51|2
1737937500000|2025-01-27 00:25:00|1144.3|1133.01|1145.2|1133.91|1145.2|1133.91|1144|1132.71|21
1737937510000|2025-01-27 00:25:10|1145.4|1134.11|1146.85|1135.56|1146.85|1135.56|1144.95|1133.66|19
1737937520000|2025-01-27 00:25:20|1146.7|1135.41|1147.05|1135.76|1147.4|1136.11|1146.5|1135.21|21
1737937530000|2025-01-27 00:25:30|1147|1135.71|1146.75|1135.46|1147.65|1136.36|1146.75|1135.46|18
1737937540000|2025-01-27 00:25:40|1146.5|1135.21|1146.45|1135.16|1146.7|1135.41|1145.9|1134.61|20
1737937550000|2025-01-27 00:25:50|1146.5|1135.21|1147.15|1135.86|1147.25|1135.96|1146.5|1135.21|21
1737937560000|2025-01-27 00:26:00|1147.2|1135.91|1147.25|1135.96|1147.35|1136.06|1146.7|1135.41|19
1737937570000|2025-01-27 00:26:10|1147.05|1135.76|1147.3|1136.01|1147.4|1136.11|1146.85|1135.56|19
1737937580000|2025-01-27 00:26:20|1147.1|1135.81|1148.05|1136.76|1148.05|1136.76|1146.95|1135.66|17
1737937590000|2025-01-27 00:26:30|1148.1|1136.81|1148.4|1137.11|1148.4|1137.11|1147.95|1136.66|21
1737937600000|2025-01-27 00:26:40|1148.35|1137.06|1148.5|1137.21|1148.5|1137.21|1148.2|1136.91|16
1737937610000|2025-01-27 00:26:50|1148.55|1137.26|1148.6|1137.31|1148.95|1137.66|1148.55|1137.26|16
1737937620000|2025-01-27 00:27:00|1148.4|1137.11|1148.95|1137.66|1148.95|1137.66|1147.95|1136.66|22
1737937630000|2025-01-27 00:27:10|1148.85|1137.56|1148.2|1136.91|1148.85|1137.56|1148.2|1136.91|14
1737937640000|2025-01-27 00:27:20|1148.3|1137.01|1148.6|1137.31|1148.75|1137.46|1148.25|1136.96|12
1737937650000|2025-01-27 00:27:30|1148.35|1137.06|1148.05|1136.76|1148.4|1137.11|1147.75|1136.46|12
1737937660000|2025-01-27 00:27:40|1148.15|1136.86|1149.25|1137.96|1149.25|1137.96|1148.15|1136.86|14
1737937670000|2025-01-27 00:27:50|1149.15|1137.86|1150.3|1139.01|1150.45|1139.16|1149.15|1137.86|13
1737937680000|2025-01-27 00:28:00|1150.35|1139.06|1150.5|1139.21|1150.8|1139.51|1150.3|1139.01|21
1737937690000|2025-01-27 00:28:10|1150.4|1139.11|1150.4|1139.11|1150.4|1139.11|1150.4|1139.11|1
1737937710000|2025-01-27 00:28:30|1151.85|1140.56|1151.9|1140.61|1152.05|1140.76|1151.85|1140.56|5
1737937720000|2025-01-27 00:28:40|1151.85|1140.56|1151.75|1140.46|1152.1|1140.81|1151.6|1140.31|13
1737937730000|2025-01-27 00:28:50|1151.7|1140.41|1151.65|1140.36|1151.7|1140.41|1151.5|1140.21|5
1737937740000|2025-01-27 00:29:00|1151.6|1140.31|1152.3|1141.01|1152.55|1141.26|1151.6|1140.31|15
1737937750000|2025-01-27 00:29:10|1152.25|1140.96|1151.95|1140.66|1152.4|1141.11|1151.8|1140.51|19
1737937760000|2025-01-27 00:29:20|1151.9|1140.61|1151.95|1140.66|1152.15|1140.86|1151.8|1140.51|15
1737937770000|2025-01-27 00:29:30|1151.9|1140.61|1151.75|1140.46|1151.9|1140.61|1151.75|1140.46|3
1737937780000|2025-01-27 00:29:40|1151.7|1140.41|1151.65|1140.36|1152.05|1140.76|1151.55|1140.26|10
1737937790000|2025-01-27 00:29:50|1151.9|1140.61|1151.75|1140.46|1152|1140.71|1151.7|1140.41|6
1737937800000|2025-01-27 00:30:00|1151.8|1140.51|1150.75|1139.46|1152.15|1140.86|1150.4|1139.11|14
1737937810000|2025-01-27 00:30:10|1150.7|1139.41|1149.55|1138.26|1150.75|1139.46|1149.4|1138.11|12
1737937820000|2025-01-27 00:30:20|1149.45|1138.16|1149.05|1137.76|1149.45|1138.16|1149.05|1137.76|4
1737937830000|2025-01-27 00:30:30|1148.9|1137.61|1148.3|1137.01|1148.95|1137.66|1148.3|1137.01|8
1737937840000|2025-01-27 00:30:40|1148.25|1136.96|1148.05|1136.76|1148.25|1136.96|1147.3|1136.01|21
1737937850000|2025-01-27 00:30:50|1148.6|1137.31|1149.15|1137.86|1149.6|1138.31|1148.6|1137.31|20
1737937860000|2025-01-27 00:31:00|1149.2|1137.91|1148.35|1137.06|1149.6|1138.31|1148.3|1137.01|24
1737937870000|2025-01-27 00:31:10|1148.3|1137.01|1148.75|1137.46|1148.9|1137.61|1148.25|1136.96|16
1737937880000|2025-01-27 00:31:20|1148.6|1137.31|1147.55|1136.26|1148.6|1137.31|1147.55|1136.26|19
1737937890000|2025-01-27 00:31:30|1147.5|1136.21|1147.45|1136.16|1147.75|1136.46|1147.35|1136.06|12
1737937900000|2025-01-27 00:31:40|1147.65|1136.36|1147.4|1136.11|1147.65|1136.36|1147.4|1136.11|4
1737937910000|2025-01-27 00:31:50|1146.95|1135.66|1146.7|1135.41|1147.05|1135.76|1146.7|1135.41|20
1737937920000|2025-01-27 00:32:00|1146.65|1135.36|1146.35|1135.06|1146.65|1135.36|1146.15|1134.86|9
1737937930000|2025-01-27 00:32:10|1146.5|1135.21|1146.4|1135.11|1146.9|1135.61|1146.35|1135.06|17
1737937940000|2025-01-27 00:32:20|1146.3|1135.01|1146.9|1135.61|1147.55|1136.26|1146.3|1135.01|25
1737937950000|2025-01-27 00:32:30|1146.85|1135.56|1147.4|1136.11|1147.4|1136.11|1146.5|1135.21|20
1737937960000|2025-01-27 00:32:40|1147.65|1136.36|1148.2|1136.91|1148.5|1137.21|1147.65|1136.36|25
1737937970000|2025-01-27 00:32:50|1148.25|1136.96|1147.2|1135.91|1148.25|1136.96|1147.2|1135.91|15
1737937980000|2025-01-27 00:33:00|1147.25|1135.96|1145.6|1134.31|1147.25|1135.96|1145.6|1134.31|23
1737937990000|2025-01-27 00:33:10|1145.65|1134.36|1147.55|1136.26|1147.55|1136.26|1144.9|1133.61|20
1737938000000|2025-01-27 00:33:20|1147.8|1136.51|1147.6|1136.31|1148.15|1136.86|1147.6|1136.31|14
1737938010000|2025-01-27 00:33:30|1148|1136.71|1147.45|1136.16|1148|1136.71|1147.25|1135.96|13
1737938020000|2025-01-27 00:33:40|1147.4|1136.11|1146.95|1135.66|1147.4|1136.11|1146.85|1135.56|9
1737938030000|2025-01-27 00:33:50|1146.85|1135.56|1146.85|1135.56|1147.2|1135.91|1146.85|1135.56|9
1737938040000|2025-01-27 00:34:00|1146.9|1135.61|1148.6|1137.31|1148.65|1137.36|1146.65|1135.36|28
1737938050000|2025-01-27 00:34:10|1148.55|1137.26|1150.2|1138.91|1150.2|1138.91|1148.25|1136.96|23
1737938060000|2025-01-27 00:34:20|1150.3|1139.01|1151.75|1140.46|1151.85|1140.56|1150.3|1139.01|20
1737938070000|2025-01-27 00:34:30|1151.8|1140.51|1152.25|1140.96|1152.35|1141.06|1151.7|1140.41|16
1737938080000|2025-01-27 00:34:40|1152.15|1140.86|1151.6|1140.31|1152.15|1140.86|1151.1|1139.81|12
1737938090000|2025-01-27 00:34:50|1151.25|1139.96|1150.2|1138.91|1151.4|1140.11|1150.2|1138.91|14
1737938100000|2025-01-27 00:35:00|1150.3|1139.01|1148.7|1137.41|1150.3|1139.01|1148.7|1137.41|23
1737938110000|2025-01-27 00:35:10|1148.6|1137.31|1148|1136.71|1148.6|1137.31|1147.75|1136.46|15
1737938120000|2025-01-27 00:35:20|1147.95|1136.66|1148.6|1137.31|1148.65|1137.36|1147.95|1136.66|12
1737938130000|2025-01-27 00:35:30|1149|1137.71|1150.45|1139.16|1150.5|1139.21|1149|1137.71|22
1737938140000|2025-01-27 00:35:40|1150.35|1139.06|1150.85|1139.56|1151.3|1140.01|1150.25|1138.96|25
1737938150000|2025-01-27 00:35:50|1151|1139.71|1151.7|1140.41|1151.75|1140.46|1150.95|1139.66|16
1737938160000|2025-01-27 00:36:00|1151.95|1140.66|1152.2|1140.91|1152.4|1141.11|1151.7|1140.41|13
1737938170000|2025-01-27 00:36:10|1151.7|1140.41|1154.8|1143.51|1155.1|1143.81|1151.5|1140.21|22
1737938180000|2025-01-27 00:36:20|1154.55|1143.26|1154.55|1143.26|1154.75|1143.46|1153.9|1142.61|25
1737938190000|2025-01-27 00:36:30|1154.5|1143.21|1154.4|1143.11|1154.9|1143.61|1154.2|1142.91|22
1737938200000|2025-01-27 00:36:40|1154.35|1143.06|1153.05|1141.76|1154.5|1143.21|1153.05|1141.76|21
1737938210000|2025-01-27 00:36:50|1153.2|1141.91|1153.9|1142.61|1154.35|1143.06|1153.1|1141.81|21
1737938220000|2025-01-27 00:37:00|1153.85|1142.56|1153.95|1142.66|1154.2|1142.91|1153.7|1142.41|18
1737938230000|2025-01-27 00:37:10|1153.6|1142.31|1153.9|1142.61|1154.05|1142.76|1153.55|1142.26|9
1737938240000|2025-01-27 00:37:20|1154|1142.71|1154.1|1142.81|1155.1|1143.81|1154|1142.71|19
1737938250000|2025-01-27 00:37:30|1154.35|1143.06|1155.1|1143.81|1155.15|1143.86|1153.95|1142.66|28
1737938260000|2025-01-27 00:37:40|1155.2|1143.91|1155.9|1144.61|1155.95|1144.66|1155.2|1143.91|22
1737938270000|2025-01-27 00:37:50|1155.85|1144.56|1155.3|1144.01|1155.85|1144.56|1155|1143.71|19
1737938280000|2025-01-27 00:38:00|1155.15|1143.86|1156.3|1145.01|1156.3|1145.01|1155.15|1143.86|22
1737938290000|2025-01-27 00:38:10|1157.15|1145.86|1154|1142.71|1157.15|1145.86|1153.8|1142.51|22
1737938300000|2025-01-27 00:38:20|1154.1|1142.81|1155.6|1144.31|1155.8|1144.51|1153.8|1142.51|25
1737938310000|2025-01-27 00:38:30|1155.65|1144.36|1155.85|1144.56|1156.25|1144.96|1155.65|1144.36|27
1737938320000|2025-01-27 00:38:40|1155.8|1144.51|1156.25|1144.96|1156.25|1144.96|1155.8|1144.51|13
1737938330000|2025-01-27 00:38:50|1156.1|1144.81|1156.5|1145.21|1156.7|1145.41|1156.05|1144.76|13
1737938340000|2025-01-27 00:39:00|1156.45|1145.16|1156|1144.71|1156.75|1145.46|1155.95|1144.66|18
1737938350000|2025-01-27 00:39:10|1155.95|1144.66|1156.15|1144.86|1156.5|1145.21|1155.35|1144.06|17
1737938360000|2025-01-27 00:39:20|1156.2|1144.91|1155.95|1144.66|1156.25|1144.96|1155.55|1144.26|13
1737938370000|2025-01-27 00:39:30|1156.3|1145.01|1155.5|1144.21|1156.35|1145.06|1155.5|1144.21|13
1737938380000|2025-01-27 00:39:40|1154.9|1143.61|1154.85|1143.56|1155.3|1144.01|1154.85|1143.56|11
1737938390000|2025-01-27 00:39:50|1155|1143.71|1154.7|1143.41|1155|1143.71|1154.65|1143.36|3
1737938410000|2025-01-27 00:40:10|1154|1142.71|1153.4|1142.11|1154.05|1142.76|1153.35|1142.06|10
1737938420000|2025-01-27 00:40:20|1153.3|1142.01|1152.9|1141.61|1153.9|1142.61|1152.65|1141.36|21
1737938430000|2025-01-27 00:40:30|1153.05|1141.76|1153.6|1142.31|1154.2|1142.91|1153.05|1141.76|18
1737938440000|2025-01-27 00:40:40|1153.7|1142.41|1155.6|1144.31|1155.6|1144.31|1153.7|1142.41|20
1737938450000|2025-01-27 00:40:50|1155.65|1144.36|1155.4|1144.11|1156.3|1145.01|1155.15|1143.86|21
1737938460000|2025-01-27 00:41:00|1155.3|1144.01|1154.65|1143.36|1155.5|1144.21|1154.45|1143.16|23
1737938470000|2025-01-27 00:41:10|1154.7|1143.41|1155.35|1144.06|1155.35|1144.06|1154.6|1143.31|13
1737938480000|2025-01-27 00:41:20|1155.25|1143.96|1155|1143.71|1155.25|1143.96|1154.55|1143.26|17
1737938490000|2025-01-27 00:41:30|1155.05|1143.76|1156|1144.71|1156.05|1144.76|1155.05|1143.76|17
1737938500000|2025-01-27 00:41:40|1155.9|1144.61|1155.6|1144.31|1156.05|1144.76|1155.2|1143.91|18
1737938510000|2025-01-27 00:41:50|1155.5|1144.21|1153.2|1141.91|1155.5|1144.21|1153.1|1141.81|30
1737938520000|2025-01-27 00:42:00|1153.15|1141.86|1152.95|1141.66|1153.75|1142.46|1152.95|1141.66|17
1737938530000|2025-01-27 00:42:10|1153.2|1141.91|1154.85|1143.56|1154.9|1143.61|1152.75|1141.46|25
1737938540000|2025-01-27 00:42:20|1155.4|1144.11|1155.65|1144.36|1155.7|1144.41|1155.25|1143.96|17
1737938550000|2025-01-27 00:42:30|1155.6|1144.31|1155.5|1144.21|1155.65|1144.36|1155.3|1144.01|9
1737938560000|2025-01-27 00:42:40|1155.4|1144.11|1154.75|1143.46|1155.45|1144.16|1154.5|1143.21|16
1737938570000|2025-01-27 00:42:50|1155|1143.71|1155.7|1144.41|1155.8|1144.51|1154.85|1143.56|20
1737938580000|2025-01-27 00:43:00|1155.75|1144.46|1156.9|1145.61|1157.45|1146.16|1155.75|1144.46|21
1737938590000|2025-01-27 00:43:10|1157|1145.71|1156.65|1145.36|1157|1145.71|1156.65|1145.36|8
1737938600000|2025-01-27 00:43:20|1156.7|1145.41|1156.85|1145.56|1157.3|1146.01|1156.7|1145.41|12
1737938610000|2025-01-27 00:43:30|1157|1145.71|1156.85|1145.56|1157.6|1146.31|1156.8|1145.51|13
1737938620000|2025-01-27 00:43:40|1156.9|1145.61|1156.85|1145.56|1157|1145.71|1156.65|1145.36|9
1737938630000|2025-01-27 00:43:50|1156.75|1145.46|1157|1145.71|1157|1145.71|1156.7|1145.41|5
1737938640000|2025-01-27 00:44:00|1157.5|1146.21|1157.15|1145.86|1158|1146.71|1157.05|1145.76|18
1737938650000|2025-01-27 00:44:10|1157.05|1145.76|1157.1|1145.81|1157.25|1145.96|1156.85|1145.56|14
1737938660000|2025-01-27 00:44:20|1157|1145.71|1156.05|1144.76|1157.1|1145.81|1155.75|1144.46|11
1737938670000|2025-01-27 00:44:30|1156|1144.71|1156.85|1145.56|1156.85|1145.56|1155.75|1144.46|21
1737938680000|2025-01-27 00:44:40|1156.9|1145.61|1156.8|1145.51|1156.95|1145.66|1156.8|1145.51|7
1737938690000|2025-01-27 00:44:50|1156.65|1145.36|1156.55|1145.26|1156.65|1145.36|1156.55|1145.26|2
1737938710000|2025-01-27 00:45:10|1156.2|1144.91|1157.2|1145.91|1157.6|1146.31|1155.6|1144.31|27
1737938720000|2025-01-27 00:45:20|1157.25|1145.96|1157.6|1146.31|1157.6|1146.31|1157|1145.71|22
1737938730000|2025-01-27 00:45:30|1157.85|1146.56|1156.9|1145.61|1157.85|1146.56|1156.9|1145.61|23
1737938740000|2025-01-27 00:45:40|1157.45|1146.16|1157.35|1146.06|1157.8|1146.51|1157.15|1145.86|21
1737938750000|2025-01-27 00:45:50|1157.25|1145.96|1157.6|1146.31|1157.95|1146.66|1156.15|1144.86|26
1737938760000|2025-01-27 00:46:00|1157.85|1146.56|1156.8|1145.51|1157.95|1146.66|1156.6|1145.31|21
1737938770000|2025-01-27 00:46:10|1157|1145.71|1158.4|1147.11|1158.45|1147.16|1157|1145.71|17
1737938780000|2025-01-27 00:46:20|1158.5|1147.21|1158.4|1147.11|1158.75|1147.46|1157.25|1145.96|26
1737938790000|2025-01-27 00:46:30|1158.35|1147.06|1158.1|1146.81|1158.35|1147.06|1157.05|1145.76|33
1737938800000|2025-01-27 00:46:40|1158.05|1146.76|1157.6|1146.31|1158.35|1147.06|1157.55|1146.26|26
1737938810000|2025-01-27 00:46:50|1157.5|1146.21|1157.05|1145.76|1157.5|1146.21|1156.9|1145.61|8
1737938820000|2025-01-27 00:47:00|1156.95|1145.66|1157.65|1146.36|1157.7|1146.41|1156.9|1145.61|16
1737938830000|2025-01-27 00:47:10|1157.55|1146.26|1157|1145.71|1157.55|1146.26|1156.6|1145.31|21
1737938840000|2025-01-27 00:47:20|1156.9|1145.61|1157.45|1146.16|1157.45|1146.16|1156.8|1145.51|14
1737938850000|2025-01-27 00:47:30|1157.5|1146.21|1157.1|1145.81|1157.55|1146.26|1156.8|1145.51|23
1737938860000|2025-01-27 00:47:40|1156.95|1145.66|1155.75|1144.46|1156.95|1145.66|1155.7|1144.41|22
1737938870000|2025-01-27 00:47:50|1155.7|1144.41|1154.1|1142.81|1155.7|1144.41|1153.35|1142.06|23
1737938880000|2025-01-27 00:48:00|1154.2|1142.91|1154.85|1143.56|1155.7|1144.41|1152.9|1141.61|32
1737938890000|2025-01-27 00:48:10|1154.9|1143.61|1154.55|1143.26|1155.65|1144.36|1154.05|1142.76|32
1737938900000|2025-01-27 00:48:20|1154.6|1143.31|1156.65|1145.36|1156.65|1145.36|1154.6|1143.31|24
1737938910000|2025-01-27 00:48:30|1156.6|1145.31|1157.25|1145.96|1157.45|1146.16|1156.45|1145.16|24
1737938920000|2025-01-27 00:48:40|1156.6|1145.31|1156.6|1145.31|1157.1|1145.81|1156|1144.71|24
1737938930000|2025-01-27 00:48:50|1156.9|1145.61|1157.75|1146.46|1157.95|1146.66|1156.7|1145.41|19
1737938940000|2025-01-27 00:49:00|1157.9|1146.61|1157.1|1145.81|1157.9|1146.61|1156.05|1144.76|31
1737938950000|2025-01-27 00:49:10|1157.3|1146.01|1157.2|1145.91|1158.15|1146.86|1157.2|1145.91|30
1737938960000|2025-01-27 00:49:20|1157.55|1146.26|1158.75|1147.46|1158.8|1147.51|1157.35|1146.06|24
1737938970000|2025-01-27 00:49:30|1158.7|1147.41|1159.55|1148.26|1159.55|1148.26|1158.15|1146.86|21
1737938980000|2025-01-27 00:49:40|1159.4|1148.11|1159.2|1147.91|1159.55|1148.26|1159.15|1147.86|19
1737938990000|2025-01-27 00:49:50|1159.15|1147.86|1158.95|1147.66|1159.15|1147.86|1158.85|1147.56|18
1737939000000|2025-01-27 00:50:00|1159|1147.71|1156.55|1145.26|1159.25|1147.96|1156.45|1145.16|24
1737939010000|2025-01-27 00:50:10|1156.5|1145.21|1156.9|1145.61|1157.4|1146.11|1156.1|1144.81|28
1737939020000|2025-01-27 00:50:20|1157.1|1145.81|1156.2|1144.91|1157.1|1145.81|1156.2|1144.91|19
1737939030000|2025-01-27 00:50:30|1156.25|1144.96|1155.8|1144.51|1156.4|1145.11|1155.35|1144.06|21
1737939040000|2025-01-27 00:50:40|1156.05|1144.76|1155.8|1144.51|1156.35|1145.06|1155.55|1144.26|15
1737939050000|2025-01-27 00:50:50|1155.75|1144.46|1154.55|1143.26|1155.75|1144.46|1153.8|1142.51|16
1737939060000|2025-01-27 00:51:00|1154.65|1143.36|1154.95|1143.66|1156.3|1145.01|1154.65|1143.36|25
1737939070000|2025-01-27 00:51:10|1154.7|1143.41|1155.25|1143.96|1155.4|1144.11|1154.45|1143.16|30
1737939080000|2025-01-27 00:51:20|1155.05|1143.76|1156.35|1145.06|1156.4|1145.11|1155.05|1143.76|15
1737939090000|2025-01-27 00:51:30|1156.2|1144.91|1154.75|1143.46|1156.2|1144.91|1154.55|1143.26|26
1737939100000|2025-01-27 00:51:40|1154.65|1143.36|1150.8|1139.51|1154.65|1143.36|1150.8|1139.51|28
1737939110000|2025-01-27 00:51:50|1150.05|1138.76|1150.15|1138.86|1150.4|1139.11|1149.9|1138.61|24
1737939120000|2025-01-27 00:52:00|1150.1|1138.81|1152|1140.71|1152.3|1141.01|1150.1|1138.81|29
1737939130000|2025-01-27 00:52:10|1151.95|1140.66|1150.7|1139.41|1152|1140.71|1150.7|1139.41|27
1737939140000|2025-01-27 00:52:20|1150.75|1139.46|1149.6|1138.31|1150.9|1139.61|1149.5|1138.21|30
1737939150000|2025-01-27 00:52:30|1149.65|1138.36|1150.5|1139.21|1150.55|1139.26|1149.55|1138.26|22
1737939160000|2025-01-27 00:52:40|1150.65|1139.36|1149.6|1138.31|1150.65|1139.36|1149.6|1138.31|25
1737939170000|2025-01-27 00:52:50|1149.55|1138.26|1150.05|1138.76|1150.8|1139.51|1149.45|1138.16|20
1737939180000|2025-01-27 00:53:00|1150.1|1138.81|1152.15|1140.86|1152.15|1140.86|1150.05|1138.76|26
1737939190000|2025-01-27 00:53:10|1152.7|1141.41|1153.3|1142.01|1153.4|1142.11|1152.55|1141.26|16
1737939200000|2025-01-27 00:53:20|1153.35|1142.06|1154.2|1142.91|1154.45|1143.16|1153.2|1141.91|16
1737939210000|2025-01-27 00:53:30|1154.15|1142.86|1155.35|1144.06|1155.55|1144.26|1154.15|1142.86|15
1737939220000|2025-01-27 00:53:40|1155.25|1143.96|1153.7|1142.41|1155.25|1143.96|1153.7|1142.41|20
1737939230000|2025-01-27 00:53:50|1153.65|1142.36|1152.3|1141.01|1153.65|1142.36|1152.3|1141.01|17
1737939240000|2025-01-27 00:54:00|1152.25|1140.96|1150.8|1139.51|1152.25|1140.96|1150.75|1139.46|18
1737939250000|2025-01-27 00:54:10|1150.75|1139.46|1150.85|1139.56|1151.2|1139.91|1149.7|1138.41|21
1737939260000|2025-01-27 00:54:20|1150.9|1139.61|1151.3|1140.01|1151.35|1140.06|1150.45|1139.16|21
1737939270000|2025-01-27 00:54:30|1151.25|1139.96|1151.75|1140.46|1151.8|1140.51|1151.1|1139.81|15
1737939280000|2025-01-27 00:54:40|1151.7|1140.41|1151.8|1140.51|1152.05|1140.76|1151.5|1140.21|10
1737939290000|2025-01-27 00:54:50|1151.75|1140.46|1150.7|1139.41|1151.8|1140.51|1150.6|1139.31|20
1737939300000|2025-01-27 00:55:00|1150.65|1139.36|1151.05|1139.76|1151.75|1140.46|1150.55|1139.26|21
1737939310000|2025-01-27 00:55:10|1151.2|1139.91|1150.65|1139.36|1151.45|1140.16|1150.65|1139.36|20
1737939320000|2025-01-27 00:55:20|1150.6|1139.31|1150.6|1139.31|1151.25|1139.96|1150.35|1139.06|18
1737939330000|2025-01-27 00:55:30|1150.55|1139.26|1150.2|1138.91|1150.55|1139.26|1150.2|1138.91|9
1737939340000|2025-01-27 00:55:40|1150.15|1138.86|1151|1139.71|1151.05|1139.76|1150.1|1138.81|18
1737939350000|2025-01-27 00:55:50|1150.9|1139.61|1151.4|1140.11|1151.55|1140.26|1150.85|1139.56|11
1737939370000|2025-01-27 00:56:10|1150.95|1139.66|1150.35|1139.06|1151.05|1139.76|1150.3|1139.01|16
1737939380000|2025-01-27 00:56:20|1150.3|1139.01|1150.45|1139.16|1150.7|1139.41|1150.25|1138.96|8
1737939390000|2025-01-27 00:56:30|1150.95|1139.66|1149.9|1138.61|1150.95|1139.66|1149.85|1138.56|15
1737939400000|2025-01-27 00:56:40|1149.85|1138.56|1149.6|1138.31|1150.15|1138.86|1148.8|1137.51|16
1737939410000|2025-01-27 00:56:50|1149.7|1138.41|1149.6|1138.31|1149.95|1138.66|1149.2|1137.91|22
1737939420000|2025-01-27 00:57:00|1149.45|1138.16|1149.65|1138.36|1150.4|1139.11|1149.45|1138.16|20
1737939430000|2025-01-27 00:57:10|1149.6|1138.31|1149.65|1138.36|1149.65|1138.36|1149.25|1137.96|13
1737939440000|2025-01-27 00:57:20|1149.6|1138.31|1148.9|1137.61|1149.65|1138.36|1148.9|1137.61|18
1737939450000|2025-01-27 00:57:30|1148.85|1137.56|1148.5|1137.21|1148.9|1137.61|1148.5|1137.21|12
1737939460000|2025-01-27 00:57:40|1148.45|1137.16|1148.85|1137.56|1149|1137.71|1148.45|1137.16|12
1737939470000|2025-01-27 00:57:50|1148.8|1137.51|1148.6|1137.31|1149.2|1137.91|1148.6|1137.31|11
1737939480000|2025-01-27 00:58:00|1148.55|1137.26|1148.2|1136.91|1148.55|1137.26|1148.2|1136.91|10
1737939490000|2025-01-27 00:58:10|1148.7|1137.41|1148.35|1137.06|1148.7|1137.41|1148.35|1137.06|12
1737939500000|2025-01-27 00:58:20|1148.3|1137.01|1147.15|1135.86|1148.3|1137.01|1147.1|1135.81|10
1737939510000|2025-01-27 00:58:30|1147.75|1136.46|1147.9|1136.61|1148.3|1137.01|1147.7|1136.41|13
1737939520000|2025-01-27 00:58:40|1147.85|1136.56|1147.25|1135.96|1148|1136.71|1146.7|1135.41|14
1737939530000|2025-01-27 00:58:50|1147.15|1135.86|1147.2|1135.91|1147.55|1136.26|1146.85|1135.56|17
1737939540000|2025-01-27 00:59:00|1147.15|1135.86|1147.7|1136.41|1147.9|1136.61|1146.9|1135.61|13
1737939550000|2025-01-27 00:59:10|1147.65|1136.36|1148.05|1136.76|1148.4|1137.11|1147.35|1136.06|16
1737939560000|2025-01-27 00:59:20|1148|1136.71|1148.15|1136.86|1148.2|1136.91|1147.75|1136.46|13
1737939570000|2025-01-27 00:59:30|1148.1|1136.81|1147.05|1135.76|1148.1|1136.81|1147.05|1135.76|11
1737939580000|2025-01-27 00:59:40|1147|1135.71|1147.05|1135.76|1147.6|1136.31|1146.85|1135.56|17
1737939590000|2025-01-27 00:59:50|1147|1135.71|1146.65|1135.36|1147.2|1135.91|1146.65|1135.36|10
1737939600000|2025-01-27 01:00:00|1146.6|1135.31|1146.7|1135.41|1147.75|1136.46|1146.55|1135.26|26
1737939610000|2025-01-27 01:00:10|1146.65|1135.36|1145.7|1134.41|1146.65|1135.36|1145.6|1134.31|18
1737939620000|2025-01-27 01:00:20|1145.65|1134.36|1144.95|1133.66|1145.65|1134.36|1144.95|1133.66|19
1737939630000|2025-01-27 01:00:30|1144.9|1133.61|1144.8|1133.51|1145|1133.71|1144.75|1133.46|15
1737939640000|2025-01-27 01:00:40|1144.75|1133.46|1144.75|1133.46|1145.1|1133.81|1144.35|1133.06|18
1737939650000|2025-01-27 01:00:50|1145.05|1133.76|1144.1|1132.81|1145.45|1134.16|1143.7|1132.41|21
1737939660000|2025-01-27 01:01:00|1144.35|1133.06|1144.4|1133.11|1144.7|1133.41|1143.75|1132.46|27
1737939670000|2025-01-27 01:01:10|1144.35|1133.06|1145.65|1134.36|1145.75|1134.46|1143.95|1132.66|26
1737939680000|2025-01-27 01:01:20|1145.75|1134.46|1146.95|1135.66|1147.1|1135.81|1145.3|1134.01|23
1737939690000|2025-01-27 01:01:30|1146.85|1135.56|1147.1|1135.81|1147.35|1136.06|1146.45|1135.16|21
1737939700000|2025-01-27 01:01:40|1147|1135.71|1146.55|1135.26|1147.85|1136.56|1146.5|1135.21|23
1737939710000|2025-01-27 01:01:50|1146.7|1135.41|1144.9|1133.61|1146.7|1135.41|1144.9|1133.61|18
1737939720000|2025-01-27 01:02:00|1145.6|1134.31|1146.95|1135.66|1146.95|1135.66|1145.5|1134.21|22
1737939730000|2025-01-27 01:02:10|1146.9|1135.61|1146.25|1134.96|1147|1135.71|1146.2|1134.91|26
1737939740000|2025-01-27 01:02:20|1146.3|1135.01|1146.5|1135.21|1146.6|1135.31|1145.75|1134.46|25
1737939750000|2025-01-27 01:02:30|1146.7|1135.41|1146.65|1135.36|1147.05|1135.76|1146.3|1135.01|24
1737939760000|2025-01-27 01:02:40|1146.35|1135.06|1144.95|1133.66|1146.75|1135.46|1144.95|1133.66|25
1737939770000|2025-01-27 01:02:50|1145|1133.71|1143.75|1132.46|1145.2|1133.91|1143.75|1132.46|28
1737939780000|2025-01-27 01:03:00|1143.65|1132.36|1143.75|1132.46|1143.75|1132.46|1142.7|1131.41|20
1737939790000|2025-01-27 01:03:10|1144.2|1132.91|1144.75|1133.46|1144.85|1133.56|1143.5|1132.21|26
1737939800000|2025-01-27 01:03:20|1144.9|1133.61|1145.35|1134.06|1145.35|1134.06|1144.9|1133.61|6
1737939810000|2025-01-27 01:03:30|1145.5|1134.21|1145.75|1134.46|1145.85|1134.56|1145.5|1134.21|14
1737939820000|2025-01-27 01:03:40|1145.7|1134.41|1146.05|1134.76|1146.7|1135.41|1145.7|1134.41|21
1737939830000|2025-01-27 01:03:50|1146.2|1134.91|1144.85|1133.56|1146.2|1134.91|1144.85|1133.56|17
1737939840000|2025-01-27 01:04:00|1144.9|1133.61|1145.3|1134.01|1145.4|1134.11|1144.85|1133.56|16
1737939850000|2025-01-27 01:04:10|1145.25|1133.96|1144.85|1133.56|1145.25|1133.96|1144.85|1133.56|11
1737939860000|2025-01-27 01:04:20|1144.8|1133.51|1145.55|1134.26|1145.55|1134.26|1144.8|1133.51|11
1737939870000|2025-01-27 01:04:30|1145.65|1134.36|1144.25|1132.96|1145.75|1134.46|1144.25|1132.96|23
1737939880000|2025-01-27 01:04:40|1144.05|1132.76|1144.7|1133.41|1144.9|1133.61|1143.25|1131.96|21
1737939890000|2025-01-27 01:04:50|1144.75|1133.46|1145.25|1133.96|1145.3|1134.01|1144.15|1132.86|25
1737939900000|2025-01-27 01:05:00|1145.2|1133.91|1145.9|1134.61|1146.15|1134.86|1144.95|1133.66|19
1737939910000|2025-01-27 01:05:10|1145.95|1134.66|1146.15|1134.86|1146.75|1135.46|1145.95|1134.66|20
1737939920000|2025-01-27 01:05:20|1146.1|1134.81|1144.35|1133.06|1146.1|1134.81|1144.15|1132.86|25
1737939930000|2025-01-27 01:05:30|1144.3|1133.01|1143.55|1132.26|1144.3|1133.01|1143.45|1132.16|17
1737939940000|2025-01-27 01:05:40|1143.15|1131.86|1142.85|1131.56|1143.45|1132.16|1142.85|1131.56|20
1737939950000|2025-01-27 01:05:50|1142.95|1131.66|1142.45|1131.16|1142.95|1131.66|1142.45|1131.16|15
1737939960000|2025-01-27 01:06:00|1142.4|1131.11|1141.95|1130.66|1142.7|1131.41|1141.25|1129.96|21
1737939970000|2025-01-27 01:06:10|1142.1|1130.81|1141.4|1130.11|1142.1|1130.81|1141.4|1130.11|19
1737939980000|2025-01-27 01:06:20|1141.7|1130.41|1141.4|1130.11|1141.8|1130.51|1141.35|1130.06|15
1737939990000|2025-01-27 01:06:30|1141.45|1130.16|1141.35|1130.06|1141.55|1130.26|1141.3|1130.01|8
1737940000000|2025-01-27 01:06:40|1141.25|1129.96|1138.9|1127.61|1141.25|1129.96|1138.5|1127.21|24
1737940010000|2025-01-27 01:06:50|1138.85|1127.56|1137.6|1126.31|1138.85|1127.56|1137.6|1126.31|24
1737940020000|2025-01-27 01:07:00|1137.5|1126.21|1137.35|1126.06|1138|1126.71|1137.15|1125.86|22
1737940030000|2025-01-27 01:07:10|1137.1|1125.81|1137.5|1126.21|1137.7|1126.41|1137|1125.71|22
1737940040000|2025-01-27 01:07:20|1137.8|1126.51|1137.05|1125.76|1137.85|1126.56|1136.9|1125.61|22
1737940050000|2025-01-27 01:07:30|1136.8|1125.51|1136.3|1125.01|1136.9|1125.61|1136.3|1125.01|20
1737940060000|2025-01-27 01:07:40|1136.35|1125.06|1135|1123.71|1136.35|1125.06|1134.8|1123.51|23
1737940070000|2025-01-27 01:07:50|1134.95|1123.66|1134.95|1123.66|1135.05|1123.76|1134.85|1123.56|12
1737940080000|2025-01-27 01:08:00|1135.05|1123.76|1136.75|1125.46|1136.95|1125.66|1135|1123.71|26
1737940090000|2025-01-27 01:08:10|1136.45|1125.16|1139.05|1127.76|1139.05|1127.76|1136.45|1125.16|26
1737940100000|2025-01-27 01:08:20|1138.9|1127.61|1138.5|1127.21|1138.9|1127.61|1138.1|1126.81|24
1737940110000|2025-01-27 01:08:30|1138.45|1127.16|1137.8|1126.51|1138.45|1127.16|1137.8|1126.51|18
1737940120000|2025-01-27 01:08:40|1137.9|1126.61|1137.2|1125.91|1137.9|1126.61|1136.85|1125.56|20
1737940130000|2025-01-27 01:08:50|1137.3|1126.01|1136.7|1125.41|1137.3|1126.01|1136.35|1125.06|23
1737940140000|2025-01-27 01:09:00|1136.85|1125.56|1139.65|1128.36|1139.7|1128.41|1136.75|1125.46|26
1737940150000|2025-01-27 01:09:10|1139.5|1128.21|1138.15|1126.86|1139.65|1128.36|1138.15|1126.86|24
1737940160000|2025-01-27 01:09:20|1138.1|1126.81|1138.75|1127.46|1139|1127.71|1137.85|1126.56|19
1737940170000|2025-01-27 01:09:30|1138.95|1127.66|1138.45|1127.16|1139|1127.71|1138.25|1126.96|14
1737940180000|2025-01-27 01:09:40|1138.65|1127.36|1138.4|1127.11|1138.65|1127.36|1138.4|1127.11|20
1737940190000|2025-01-27 01:09:50|1138.6|1127.31|1136.6|1125.31|1138.6|1127.31|1136.6|1125.31|21
1737940200000|2025-01-27 01:10:00|1136.55|1125.26|1136.65|1125.36|1136.8|1125.51|1136.3|1125.01|15
1737940210000|2025-01-27 01:10:10|1136.55|1125.26|1136.85|1125.56|1137.2|1125.91|1136.4|1125.11|20
1737940220000|2025-01-27 01:10:20|1136.6|1125.31|1136.85|1125.56|1136.9|1125.61|1136.45|1125.16|18
1737940230000|2025-01-27 01:10:30|1136.75|1125.46|1136.45|1125.16|1136.75|1125.46|1136.1|1124.81|20
1737940240000|2025-01-27 01:10:40|1136.4|1125.11|1136.1|1124.81|1136.45|1125.16|1136.1|1124.81|17
1737940250000|2025-01-27 01:10:50|1136.05|1124.76|1135.45|1124.16|1136.15|1124.86|1135.3|1124.01|17
1737940260000|2025-01-27 01:11:00|1135.5|1124.21|1135.8|1124.51|1136.45|1125.16|1135.5|1124.21|20
1737940270000|2025-01-27 01:11:10|1135.6|1124.31|1135.8|1124.51|1136.15|1124.86|1135.5|1124.21|26
1737940280000|2025-01-27 01:11:20|1135.75|1124.46|1136.3|1125.01|1136.3|1125.01|1135.75|1124.46|16
1737940290000|2025-01-27 01:11:30|1136.25|1124.96|1135.9|1124.61|1136.35|1125.06|1135.9|1124.61|15
1737940300000|2025-01-27 01:11:40|1135.95|1124.66|1135.15|1123.86|1136.15|1124.86|1135.15|1123.86|14
1737940310000|2025-01-27 01:11:50|1135.1|1123.81|1135.6|1124.31|1135.65|1124.36|1134.95|1123.66|15
1737940320000|2025-01-27 01:12:00|1135.55|1124.26|1134.8|1123.51|1135.55|1124.26|1134.65|1123.36|19
1737940330000|2025-01-27 01:12:10|1134.85|1123.56|1134.1|1122.81|1135.15|1123.86|1134|1122.71|26
1737940340000|2025-01-27 01:12:20|1134.15|1122.86|1132.9|1121.61|1134.15|1122.86|1132.85|1121.56|19
1737940350000|2025-01-27 01:12:30|1133.05|1121.76|1133.05|1121.76|1133.35|1122.06|1132.95|1121.66|12
1737940360000|2025-01-27 01:12:40|1133.1|1121.81|1131.7|1120.41|1133.15|1121.86|1131.7|1120.41|21
1737940370000|2025-01-27 01:12:50|1131.75|1120.46|1132.15|1120.86|1132.3|1121.01|1131.65|1120.36|14
1737940380000|2025-01-27 01:13:00|1131.95|1120.66|1132.5|1121.21|1132.7|1121.41|1131.8|1120.51|26
1737940390000|2025-01-27 01:13:10|1132.45|1121.16|1131.75|1120.46|1132.55|1121.26|1131.75|1120.46|16
1737940400000|2025-01-27 01:13:20|1132.05|1120.76|1131.4|1120.11|1132.05|1120.76|1131.35|1120.06|20
1737940410000|2025-01-27 01:13:30|1131.3|1120.01|1131.4|1120.11|1131.65|1120.36|1131.25|1119.96|10
1737940420000|2025-01-27 01:13:40|1131.3|1120.01|1130.05|1118.76|1131.3|1120.01|1130|1118.71|11
1737940430000|2025-01-27 01:13:50|1130.2|1118.91|1129.7|1118.41|1130.4|1119.11|1129.6|1118.31|21
1737940440000|2025-01-27 01:14:00|1129.55|1118.26|1128.2|1116.91|1129.7|1118.41|1127.25|1115.96|30
1737940450000|2025-01-27 01:14:10|1128.1|1116.81|1127.65|1116.36|1128.5|1117.21|1127.65|1116.36|30
1737940460000|2025-01-27 01:14:20|1127.85|1116.56|1127.55|1116.26|1128.35|1117.06|1127.5|1116.21|29
1737940470000|2025-01-27 01:14:30|1127.5|1116.21|1129.35|1118.06|1129.35|1118.06|1127|1115.71|31
1737940480000|2025-01-27 01:14:40|1130.4|1119.11|1129.65|1118.36|1131.25|1119.96|1129.5|1118.21|34
1737940490000|2025-01-27 01:14:50|1129.7|1118.41|1127.8|1116.51|1130.3|1119.01|1127.75|1116.46|33
1737940500000|2025-01-27 01:15:00|1128|1116.71|1128.65|1117.36|1129.45|1118.16|1127.6|1116.31|29
1737940510000|2025-01-27 01:15:10|1128.55|1117.26|1127.05|1115.76|1128.6|1117.31|1127|1115.71|29
1737940520000|2025-01-27 01:15:20|1127|1115.71|1127.2|1115.91|1127.6|1116.31|1126.9|1115.61|27
1737940530000|2025-01-27 01:15:30|1127.05|1115.76|1126.95|1115.66|1127.45|1116.16|1126.95|1115.66|17
1737940540000|2025-01-27 01:15:40|1127.2|1115.91|1127.2|1115.91|1127.95|1116.66|1127.05|1115.76|28
1737940550000|2025-01-27 01:15:50|1127.1|1115.81|1128.95|1117.66|1129.55|1118.26|1127.05|1115.76|24
1737940560000|2025-01-27 01:16:00|1128.9|1117.61|1130.5|1119.21|1130.75|1119.46|1128.65|1117.36|31
1737940570000|2025-01-27 01:16:10|1130.55|1119.26|1131.4|1120.11|1131.85|1120.56|1130.55|1119.26|28
1737940580000|2025-01-27 01:16:20|1131.35|1120.06|1131.3|1120.01|1131.85|1120.56|1130.95|1119.66|23
1737940590000|2025-01-27 01:16:30|1131.2|1119.91|1133.55|1122.26|1133.65|1122.36|1131.2|1119.91|29
1737940600000|2025-01-27 01:16:40|1133.5|1122.21|1135.45|1124.16|1135.6|1124.31|1133.5|1122.21|15
1737940610000|2025-01-27 01:16:50|1135.25|1123.96|1134.6|1123.31|1135.3|1124.01|1133.75|1122.46|22
1737940620000|2025-01-27 01:17:00|1134.65|1123.36|1134.65|1123.36|1134.9|1123.61|1134.55|1123.26|17
1737940630000|2025-01-27 01:17:10|1134.55|1123.26|1133.7|1122.41|1134.55|1123.26|1133.6|1122.31|23
1737940640000|2025-01-27 01:17:20|1133.75|1122.46|1133.9|1122.61|1134.4|1123.11|1133.65|1122.36|20
1737940650000|2025-01-27 01:17:30|1133.85|1122.56|1132.8|1121.51|1134|1122.71|1132.75|1121.46|25
1737940660000|2025-01-27 01:17:40|1132.85|1121.56|1131.55|1120.26|1132.85|1121.56|1131.55|1120.26|30
1737940670000|2025-01-27 01:17:50|1131.45|1120.16|1130.5|1119.21|1131.45|1120.16|1130.4|1119.11|20
1737940680000|2025-01-27 01:18:00|1130.45|1119.16|1130.35|1119.06|1130.75|1119.46|1129.95|1118.66|16
1737940690000|2025-01-27 01:18:10|1130.3|1119.01|1129.55|1118.26|1130.3|1119.01|1129.25|1117.96|21
1737940700000|2025-01-27 01:18:20|1129.6|1118.31|1129.95|1118.66|1130|1118.71|1128.85|1117.56|20
1737940710000|2025-01-27 01:18:30|1129.9|1118.61|1130.75|1119.46|1130.75|1119.46|1129.1|1117.81|26
1737940720000|2025-01-27 01:18:40|1130.65|1119.36|1132.9|1121.61|1132.9|1121.61|1130.65|1119.36|30
1737940730000|2025-01-27 01:18:50|1132.85|1121.56|1132.15|1120.86|1132.85|1121.56|1131.85|1120.56|26
1737940740000|2025-01-27 01:19:00|1131.6|1120.31|1131|1119.71|1131.6|1120.31|1130.55|1119.26|24
1737940750000|2025-01-27 01:19:10|1131.05|1119.76|1129.15|1117.86|1131.05|1119.76|1128.65|1117.36|27
1737940760000|2025-01-27 01:19:20|1129.25|1117.96|1128.9|1117.61|1129.8|1118.51|1128.75|1117.46|23
1737940770000|2025-01-27 01:19:30|1128.85|1117.56|1129.5|1118.21|1129.55|1118.26|1128.85|1117.56|20
1737940780000|2025-01-27 01:19:40|1129.45|1118.16|1129.4|1118.11|1129.55|1118.26|1128.65|1117.36|20
1737940790000|2025-01-27 01:19:50|1129.45|1118.16|1129.1|1117.81|1129.9|1118.61|1129.1|1117.81|15
1737940800000|2025-01-27 01:20:00|1129.25|1117.96|1129.55|1118.26|1129.55|1118.26|1129.1|1117.81|25
1737940810000|2025-01-27 01:20:10|1129.65|1118.36|1130.85|1119.56|1131.05|1119.76|1129.05|1117.76|29
1737940820000|2025-01-27 01:20:20|1130.8|1119.51|1131.6|1120.31|1132.2|1120.91|1130.8|1119.51|31
1737940830000|2025-01-27 01:20:30|1131.7|1120.41|1131|1119.71|1131.9|1120.61|1131|1119.71|16
1737940840000|2025-01-27 01:20:40|1131.2|1119.91|1132.5|1121.21|1132.5|1121.21|1131.2|1119.91|14
1737940850000|2025-01-27 01:20:50|1131.65|1120.36|1131.1|1119.81|1131.95|1120.66|1130.8|1119.51|28
1737940860000|2025-01-27 01:21:00|1131|1119.71|1130.35|1119.06|1131|1119.71|1129.7|1118.41|21
1737940870000|2025-01-27 01:21:10|1130.4|1119.11|1133.1|1121.81|1133.1|1121.81|1130.4|1119.11|28
1737940880000|2025-01-27 01:21:20|1133.05|1121.76|1134|1122.71|1134|1122.71|1133.05|1121.76|19
1737940890000|2025-01-27 01:21:30|1134.1|1122.81|1133.95|1122.66|1134.1|1122.81|1133.4|1122.11|18
1737940900000|2025-01-27 01:21:40|1134.05|1122.76|1133.1|1121.81|1134.05|1122.76|1133.1|1121.81|25
1737940910000|2025-01-27 01:21:50|1133.15|1121.86|1131.85|1120.56|1133.25|1121.96|1131.75|1120.46|24
1737940920000|2025-01-27 01:22:00|1131.9|1120.61|1132.2|1120.91|1132.95|1121.66|1131.55|1120.26|30
1737940930000|2025-01-27 01:22:10|1132.1|1120.81|1131.45|1120.16|1132.1|1120.81|1131.25|1119.96|25
1737940940000|2025-01-27 01:22:20|1131.4|1120.11|1131.4|1120.11|1132.2|1120.91|1131.4|1120.11|20
1737940950000|2025-01-27 01:22:30|1131.5|1120.21|1130.8|1119.51|1131.65|1120.36|1130.8|1119.51|23
1737940960000|2025-01-27 01:22:40|1130.85|1119.56|1131|1119.71|1131.55|1120.26|1130.35|1119.06|23
1737940970000|2025-01-27 01:22:50|1131.15|1119.86|1131.8|1120.51|1131.8|1120.51|1131.15|1119.86|16
1737940980000|2025-01-27 01:23:00|1132.4|1121.11|1132.4|1121.11|1133|1121.71|1132|1120.71|26
1737940990000|2025-01-27 01:23:10|1132.45|1121.16|1132.55|1121.26|1133.2|1121.91|1132.45|1121.16|24
1737941000000|2025-01-27 01:23:20|1132.6|1121.31|1132.3|1121.01|1133.15|1121.86|1131.9|1120.61|22
1737941010000|2025-01-27 01:23:30|1132.25|1120.96|1132.3|1121.01|1132.5|1121.21|1131.5|1120.21|23
1737941020000|2025-01-27 01:23:40|1132.35|1121.06|1133.05|1121.76|1133.25|1121.96|1132.35|1121.06|25
1737941030000|2025-01-27 01:23:50|1133.1|1121.81|1134.1|1122.81|1134.1|1122.81|1133|1121.71|19
1737941040000|2025-01-27 01:24:00|1134|1122.71|1135|1123.71|1135.5|1124.21|1133.95|1122.66|28
1737941050000|2025-01-27 01:24:10|1134.5|1123.21|1135.55|1124.26|1135.6|1124.31|1134.45|1123.16|16
1737941060000|2025-01-27 01:24:20|1135.5|1124.21|1135.1|1123.81|1135.75|1124.46|1135|1123.71|15
1737941070000|2025-01-27 01:24:30|1135.25|1123.96|1135.1|1123.81|1135.25|1123.96|1134.75|1123.46|12
1737941080000|2025-01-27 01:24:40|1135.05|1123.76|1135.3|1124.01|1135.35|1124.06|1134.9|1123.61|17
1737941090000|2025-01-27 01:24:50|1135.25|1123.96|1135.45|1124.16|1135.45|1124.16|1135.1|1123.81|16
1737941100000|2025-01-27 01:25:00|1135.4|1124.11|1136.1|1124.81|1136.5|1125.21|1135.3|1124.01|21
1737941110000|2025-01-27 01:25:10|1136.05|1124.76|1135.15|1123.86|1136.05|1124.76|1134.65|1123.36|25
1737941120000|2025-01-27 01:25:20|1135.85|1124.56|1136.3|1125.01|1136.6|1125.31|1135.45|1124.16|21
1737941130000|2025-01-27 01:25:30|1136.35|1125.06|1136.9|1125.61|1137.45|1126.16|1136.25|1124.96|27
1737941140000|2025-01-27 01:25:40|1136.95|1125.66|1136.75|1125.46|1137.35|1126.06|1136.15|1124.86|24
1737941150000|2025-01-27 01:25:50|1136.85|1125.56|1136.7|1125.41|1136.95|1125.66|1136.3|1125.01|17
1737941160000|2025-01-27 01:26:00|1136.75|1125.46|1136.5|1125.21|1137.8|1126.51|1136.35|1125.06|21
1737941170000|2025-01-27 01:26:10|1136.4|1125.11|1136.65|1125.36|1137.15|1125.86|1135.95|1124.66|21
1737941180000|2025-01-27 01:26:20|1136.75|1125.46|1135.3|1124.01|1136.95|1125.66|1135.3|1124.01|28
1737941190000|2025-01-27 01:26:30|1135.25|1123.96|1135.45|1124.16|1135.95|1124.66|1135.2|1123.91|19
1737941200000|2025-01-27 01:26:40|1135.65|1124.36|1136.1|1124.81|1136.7|1125.41|1135.15|1123.86|25
1737941210000|2025-01-27 01:26:50|1135.7|1124.41|1135.45|1124.16|1135.8|1124.51|1135.25|1123.96|21
1737941220000|2025-01-27 01:27:00|1135.5|1124.21|1135.5|1124.21|1136.05|1124.76|1135.2|1123.91|27
1737941230000|2025-01-27 01:27:10|1135.45|1124.16|1136|1124.71|1136.1|1124.81|1135.45|1124.16|18
1737941240000|2025-01-27 01:27:20|1135.95|1124.66|1136.4|1125.11|1136.4|1125.11|1135.7|1124.41|14
1737941250000|2025-01-27 01:27:30|1136.35|1125.06|1135.6|1124.31|1136.35|1125.06|1135.35|1124.06|24
1737941260000|2025-01-27 01:27:40|1135.85|1124.56|1135.75|1124.46|1136.4|1125.11|1135.45|1124.16|22
1737941270000|2025-01-27 01:27:50|1135.8|1124.51|1134.05|1122.76|1135.95|1124.66|1134.05|1122.76|24
1737941280000|2025-01-27 01:28:00|1134.15|1122.86|1133.25|1121.96|1134.25|1122.96|1133.2|1121.91|25
1737941290000|2025-01-27 01:28:10|1133.3|1122.01|1133.05|1121.76|1133.65|1122.36|1133|1121.71|18
1737941300000|2025-01-27 01:28:20|1133.1|1121.81|1133.1|1121.81|1133.15|1121.86|1132.9|1121.61|9
1737941310000|2025-01-27 01:28:30|1133.15|1121.86|1132.6|1121.31|1133.15|1121.86|1132.6|1121.31|13
1737941320000|2025-01-27 01:28:40|1132.7|1121.41|1132.8|1121.51|1132.95|1121.66|1132.6|1121.31|13
1737941340000|2025-01-27 01:29:00|1132.75|1121.46|1132.85|1121.56|1133|1121.71|1132.75|1121.46|20
1737941350000|2025-01-27 01:29:10|1132.8|1121.51|1131.9|1120.61|1132.8|1121.51|1131.9|1120.61|17
1737941360000|2025-01-27 01:29:20|1131.85|1120.56|1132.25|1120.96|1132.35|1121.06|1131.85|1120.56|7
1737941370000|2025-01-27 01:29:30|1132.35|1121.06|1131.55|1120.26|1132.35|1121.06|1131.4|1120.11|13
1737941380000|2025-01-27 01:29:40|1131.3|1120.01|1130.05|1118.76|1131.3|1120.01|1129.6|1118.31|20
1737941390000|2025-01-27 01:29:50|1130.15|1118.86|1130.55|1119.26|1130.55|1119.26|1129.85|1118.56|13
1737941400000|2025-01-27 01:30:00|1131|1119.71|1130.2|1118.91|1131|1119.71|1129.95|1118.66|21
1737941410000|2025-01-27 01:30:10|1130.25|1118.96|1130.6|1119.31|1130.6|1119.31|1129.95|1118.66|17
1737941420000|2025-01-27 01:30:20|1130.7|1119.41|1130.5|1119.21|1130.95|1119.66|1130.05|1118.76|23
1737941430000|2025-01-27 01:30:30|1130.6|1119.31|1130.8|1119.51|1131.25|1119.96|1130.5|1119.21|18
1737941440000|2025-01-27 01:30:40|1130.9|1119.61|1131.1|1119.81|1131.45|1120.16|1130.75|1119.46|18
1737941450000|2025-01-27 01:30:50|1131.15|1119.86|1130.35|1119.06|1131.15|1119.86|1130.3|1119.01|17
1737941460000|2025-01-27 01:31:00|1130.45|1119.16|1131.05|1119.76|1131.35|1120.06|1130.45|1119.16|19
1737941470000|2025-01-27 01:31:10|1131|1119.71|1131.3|1120.01|1131.35|1120.06|1130.7|1119.41|18
1737941480000|2025-01-27 01:31:20|1131.4|1120.11|1130.6|1119.31|1131.6|1120.31|1130.6|1119.31|18
1737941490000|2025-01-27 01:31:30|1130.55|1119.26|1130.5|1119.21|1130.7|1119.41|1130.2|1118.91|20
1737941500000|2025-01-27 01:31:40|1130.4|1119.11|1130.6|1119.31|1130.75|1119.46|1130.4|1119.11|14
1737941510000|2025-01-27 01:31:50|1130.8|1119.51|1130.45|1119.16|1131.3|1120.01|1130.45|1119.16|19
1737941520000|2025-01-27 01:32:00|1130.4|1119.11|1131.65|1120.36|1132|1120.71|1130.15|1118.86|24
1737941530000|2025-01-27 01:32:10|1131.75|1120.46|1131.9|1120.61|1132.55|1121.26|1131.75|1120.46|18
1737941540000|2025-01-27 01:32:20|1131.95|1120.66|1131.55|1120.26|1132.55|1121.26|1131.5|1120.21|22
1737941550000|2025-01-27 01:32:30|1131.45|1120.16|1132.05|1120.76|1132.15|1120.86|1131.25|1119.96|19
1737941560000|2025-01-27 01:32:40|1132.1|1120.81|1131.6|1120.31|1132.75|1121.46|1131.5|1120.21|21
1737941570000|2025-01-27 01:32:50|1131.5|1120.21|1131.45|1120.16|1131.6|1120.31|1131.1|1119.81|18
1737941580000|2025-01-27 01:33:00|1131.5|1120.21|1131.5|1120.21|1131.5|1120.21|1130.5|1119.21|23
1737941590000|2025-01-27 01:33:10|1131.8|1120.51|1131.9|1120.61|1132.25|1120.96|1131.5|1120.21|18
1737941600000|2025-01-27 01:33:20|1131.95|1120.66|1131.95|1120.66|1132.7|1121.41|1131.95|1120.66|22
1737941610000|2025-01-27 01:33:30|1132|1120.71|1130.8|1119.51|1132|1120.71|1130.4|1119.11|24
1737941620000|2025-01-27 01:33:40|1130.75|1119.46|1130.55|1119.26|1130.8|1119.51|1130.4|1119.11|16
1737941630000|2025-01-27 01:33:50|1130.5|1119.21|1131.3|1120.01|1131.3|1120.01|1130.45|1119.16|20
1737941640000|2025-01-27 01:34:00|1131.35|1120.06|1132.55|1121.26|1132.9|1121.61|1131.25|1119.96|20
1737941650000|2025-01-27 01:34:10|1132.6|1121.31|1132.7|1121.41|1133.2|1121.91|1132.25|1120.96|23
1737941660000|2025-01-27 01:34:20|1132.8|1121.51|1132.6|1121.31|1132.9|1121.61|1131.45|1120.16|25
1737941670000|2025-01-27 01:34:30|1132.55|1121.26|1132.55|1121.26|1132.9|1121.61|1132.35|1121.06|16
1737941680000|2025-01-27 01:34:40|1132.6|1121.31|1131.85|1120.56|1132.75|1121.46|1131.8|1120.51|23
1737941690000|2025-01-27 01:34:50|1131.75|1120.46|1131.7|1120.41|1131.85|1120.56|1131.45|1120.16|13
1737941700000|2025-01-27 01:35:00|1131.65|1120.36|1131.2|1119.91|1131.8|1120.51|1131.05|1119.76|11
1737941720000|2025-01-27 01:35:20|1131.45|1120.16|1132.6|1121.31|1132.65|1121.36|1131.3|1120.01|20
1737941730000|2025-01-27 01:35:30|1132.7|1121.41|1133.6|1122.31|1133.7|1122.41|1132.7|1121.41|12
1737941740000|2025-01-27 01:35:40|1133.7|1122.41|1133.7|1122.41|1133.95|1122.66|1133.55|1122.26|13
1737941750000|2025-01-27 01:35:50|1133.8|1122.51|1135.8|1124.51|1135.8|1124.51|1133.8|1122.51|14
1737941760000|2025-01-27 01:36:00|1135.75|1124.46|1135.45|1124.16|1135.8|1124.51|1134.95|1123.66|24
1737941770000|2025-01-27 01:36:10|1135.3|1124.01|1135.4|1124.11|1135.4|1124.11|1134.85|1123.56|13
1737941780000|2025-01-27 01:36:20|1135.5|1124.21|1135.65|1124.36|1135.65|1124.36|1135.2|1123.91|8
1737941790000|2025-01-27 01:36:30|1135.7|1124.41|1136.1|1124.81|1136.2|1124.91|1135.7|1124.41|7
1737941800000|2025-01-27 01:36:40|1136.2|1124.91|1137.2|1125.91|1137.4|1126.11|1136.2|1124.91|14
1737941810000|2025-01-27 01:36:50|1137.15|1125.86|1137.35|1126.06|1137.35|1126.06|1136.7|1125.41|15
1737941820000|2025-01-27 01:37:00|1137.5|1126.21|1136.55|1125.26|1137.65|1126.36|1136.3|1125.01|21
1737941830000|2025-01-27 01:37:10|1136.6|1125.31|1136.05|1124.76|1137|1125.71|1136|1124.71|23
1737941840000|2025-01-27 01:37:20|1136|1124.71|1135.55|1124.26|1136.3|1125.01|1135.55|1124.26|14
1737941850000|2025-01-27 01:37:30|1135.5|1124.21|1135.75|1124.46|1135.85|1124.56|1134.8|1123.51|28
1737941860000|2025-01-27 01:37:40|1135.9|1124.61|1135.45|1124.16|1135.9|1124.61|1135.45|1124.16|9
1737941870000|2025-01-27 01:37:50|1135.15|1123.86|1135.4|1124.11|1135.6|1124.31|1135.15|1123.86|16
1737941880000|2025-01-27 01:38:00|1135.45|1124.16|1136.15|1124.86|1136.15|1124.86|1135.4|1124.11|9
1737941890000|2025-01-27 01:38:10|1136.2|1124.91|1135.6|1124.31|1136.2|1124.91|1135.6|1124.31|11
1737941900000|2025-01-27 01:38:20|1135.65|1124.36|1135.65|1124.36|1135.9|1124.61|1135.6|1124.31|10
1737941910000|2025-01-27 01:38:30|1135.75|1124.46|1136.45|1125.16|1136.55|1125.26|1135.75|1124.46|12
1737941920000|2025-01-27 01:38:40|1136.6|1125.31|1137.7|1126.41|1137.75|1126.46|1136.6|1125.31|17
1737941930000|2025-01-27 01:38:50|1137.75|1126.46|1138.15|1126.86|1138.45|1127.16|1137.75|1126.46|12
1737941940000|2025-01-27 01:39:00|1138.05|1126.76|1139.1|1127.81|1139.35|1128.06|1137.9|1126.61|19
1737941950000|2025-01-27 01:39:10|1139.05|1127.76|1139.2|1127.91|1139.25|1127.96|1138.85|1127.56|12
1737941960000|2025-01-27 01:39:20|1139.15|1127.86|1139.05|1127.76|1139.35|1128.06|1138.6|1127.31|18
1737941970000|2025-01-27 01:39:30|1138.95|1127.66|1138.5|1127.21|1139.15|1127.86|1138.45|1127.16|15
1737941980000|2025-01-27 01:39:40|1138.65|1127.36|1138.65|1127.36|1138.65|1127.36|1137.9|1126.61|17
1737941990000|2025-01-27 01:39:50|1138.6|1127.31|1139.4|1128.11|1139.4|1128.11|1138.5|1127.21|10
1737942000000|2025-01-27 01:40:00|1139.5|1128.21|1139.65|1128.36|1139.65|1128.36|1139.5|1128.21|3
1737942020000|2025-01-27 01:40:20|1140|1128.71|1140.35|1129.06|1140.4|1129.11|1139.65|1128.36|14
1737942030000|2025-01-27 01:40:30|1140.65|1129.36|1141.35|1130.06|1141.45|1130.16|1139.75|1128.46|26
1737942040000|2025-01-27 01:40:40|1141.3|1130.01|1141.65|1130.36|1141.75|1130.46|1141|1129.71|14
1737942050000|2025-01-27 01:40:50|1141.6|1130.31|1140.85|1129.56|1141.6|1130.31|1140.8|1129.51|17
1737942060000|2025-01-27 01:41:00|1140.8|1129.51|1139.65|1128.36|1141|1129.71|1139.55|1128.26|21
1737942070000|2025-01-27 01:41:10|1139.55|1128.26|1138.3|1127.01|1139.55|1128.26|1138.2|1126.91|17
1737942080000|2025-01-27 01:41:20|1138.25|1126.96|1138.9|1127.61|1138.9|1127.61|1138.05|1126.76|14
1737942090000|2025-01-27 01:41:30|1138.85|1127.56|1139.9|1128.61|1140.1|1128.81|1138.5|1127.21|18
1737942100000|2025-01-27 01:41:40|1139.95|1128.66|1139.95|1128.66|1140.6|1129.31|1139.75|1128.46|22
1737942110000|2025-01-27 01:41:50|1140.1|1128.81|1139.8|1128.51|1140.3|1129.01|1139.65|1128.36|20
1737942120000|2025-01-27 01:42:00|1139.9|1128.61|1139.35|1128.06|1140.3|1129.01|1139.35|1128.06|14
1737942130000|2025-01-27 01:42:10|1139.4|1128.11|1138.95|1127.66|1139.4|1128.11|1138.85|1127.56|22
1737942140000|2025-01-27 01:42:20|1139|1127.71|1138.8|1127.51|1139|1127.71|1138.55|1127.26|18
1737942150000|2025-01-27 01:42:30|1139|1127.71|1139.55|1128.26|1139.55|1128.26|1138.8|1127.51|14
1737942160000|2025-01-27 01:42:40|1139.6|1128.31|1140.5|1129.21|1140.65|1129.36|1139.3|1128.01|21
1737942170000|2025-01-27 01:42:50|1140.4|1129.11|1139.8|1128.51|1140.55|1129.26|1139.8|1128.51|18
1737942180000|2025-01-27 01:43:00|1139.7|1128.41|1139.2|1127.91|1139.7|1128.41|1139.1|1127.81|16
1737942190000|2025-01-27 01:43:10|1139.4|1128.11|1137.5|1126.21|1139.4|1128.11|1137.2|1125.91|20
1737942200000|2025-01-27 01:43:20|1137.45|1126.16|1136.9|1125.61|1137.9|1126.61|1136.9|1125.61|16
1737942210000|2025-01-27 01:43:30|1136.95|1125.66|1137.75|1126.46|1137.75|1126.46|1136.95|1125.66|19
1737942220000|2025-01-27 01:43:40|1137.7|1126.41|1137.55|1126.26|1137.75|1126.46|1137.1|1125.81|18
1737942240000|2025-01-27 01:44:00|1136.4|1125.11|1137.05|1125.76|1137.1|1125.81|1136.4|1125.11|13
1737942250000|2025-01-27 01:44:10|1137.1|1125.81|1136.55|1125.26|1137.2|1125.91|1136.55|1125.26|14
1737942260000|2025-01-27 01:44:20|1136.5|1125.21|1136.7|1125.41|1137.1|1125.81|1136.5|1125.21|14
1737942270000|2025-01-27 01:44:30|1136.65|1125.36|1135.5|1124.21|1136.7|1125.41|1135.4|1124.11|20
1737942280000|2025-01-27 01:44:40|1135.65|1124.36|1134.3|1123.01|1135.65|1124.36|1134.3|1123.01|16
1737942290000|2025-01-27 01:44:50|1134.25|1122.96|1134.25|1122.96|1134.3|1123.01|1133.9|1122.61|16
1737942300000|2025-01-27 01:45:00|1134.2|1122.91|1134.3|1123.01|1134.6|1123.31|1133.95|1122.66|17
1737942310000|2025-01-27 01:45:10|1134.15|1122.86|1134.5|1123.21|1135.05|1123.76|1134|1122.71|28
1737942320000|2025-01-27 01:45:20|1134.6|1123.31|1134.45|1123.16|1135.05|1123.76|1134.25|1122.96|17
1737942330000|2025-01-27 01:45:30|1134.5|1123.21|1134.4|1123.11|1134.55|1123.26|1134.15|1122.86|21
1737942340000|2025-01-27 01:45:40|1134.5|1123.21|1134.8|1123.51|1134.9|1123.61|1134.4|1123.11|9
1737942350000|2025-01-27 01:45:50|1134.75|1123.46|1134.55|1123.26|1134.75|1123.46|1134.55|1123.26|6
1737942360000|2025-01-27 01:46:00|1134.6|1123.31|1136.05|1124.76|1136.1|1124.81|1134.45|1123.16|20
1737942370000|2025-01-27 01:46:10|1136|1124.71|1136.7|1125.41|1136.7|1125.41|1135.65|1124.36|23
1737942380000|2025-01-27 01:46:20|1136.75|1125.46|1137.15|1125.86|1137.3|1126.01|1136.4|1125.11|18
1737942390000|2025-01-27 01:46:30|1137.05|1125.76|1136.55|1125.26|1137.2|1125.91|1136.45|1125.16|18
1737942400000|2025-01-27 01:46:40|1136.5|1125.21|1137|1125.71|1137.25|1125.96|1136.5|1125.21|14
1737942410000|2025-01-27 01:46:50|1136.95|1125.66|1136.65|1125.36|1137.35|1126.06|1136.45|1125.16|19
1737942420000|2025-01-27 01:47:00|1136.6|1125.31|1136.05|1124.76|1136.9|1125.61|1135.9|1124.61|20
1737942430000|2025-01-27 01:47:10|1136.15|1124.86|1136.05|1124.76|1136.8|1125.51|1135.9|1124.61|19
1737942440000|2025-01-27 01:47:20|1136.1|1124.81|1136.15|1124.86|1136.85|1125.56|1136.1|1124.81|19
1737942450000|2025-01-27 01:47:30|1136.1|1124.81|1136.85|1125.56|1136.85|1125.56|1135.75|1124.46|20
1737942460000|2025-01-27 01:47:40|1136.9|1125.61|1137.6|1126.31|1137.65|1126.36|1136.9|1125.61|17
1737942470000|2025-01-27 01:47:50|1137.55|1126.26|1137.7|1126.41|1137.7|1126.41|1137.55|1126.26|6
1737942480000|2025-01-27 01:48:00|1137.65|1126.36|1138.3|1127.01|1139.15|1127.86|1137.65|1126.36|24
1737942490000|2025-01-27 01:48:10|1138.25|1126.96|1137.75|1126.46|1138.35|1127.06|1137.7|1126.41|14
1737942500000|2025-01-27 01:48:20|1137.85|1126.56|1137.3|1126.01|1138.2|1126.91|1137.3|1126.01|13
1737942510000|2025-01-27 01:48:30|1137.1|1125.81|1135.5|1124.21|1137.1|1125.81|1135.25|1123.96|20
1737942520000|2025-01-27 01:48:40|1135.55|1124.26|1134.45|1123.16|1135.6|1124.31|1134.3|1123.01|19
1737942530000|2025-01-27 01:48:50|1134.55|1123.26|1135.2|1123.91|1135.3|1124.01|1134.45|1123.16|20
1737942540000|2025-01-27 01:49:00|1135.1|1123.81|1135.4|1124.11|1135.4|1124.11|1134.65|1123.36|20
1737942550000|2025-01-27 01:49:10|1135.35|1124.06|1135.1|1123.81|1136.05|1124.76|1135.1|1123.81|16
1737942560000|2025-01-27 01:49:20|1135.15|1123.86|1135.5|1124.21|1135.55|1124.26|1134.9|1123.61|21
1737942570000|2025-01-27 01:49:30|1135.4|1124.11|1136.1|1124.81|1136.1|1124.81|1135.4|1124.11|16
1737942580000|2025-01-27 01:49:40|1136.15|1124.86|1136.15|1124.86|1136.2|1124.91|1136|1124.71|12
1737942590000|2025-01-27 01:49:50|1136.25|1124.96|1136.8|1125.51|1136.8|1125.51|1136.2|1124.91|16
1737942600000|2025-01-27 01:50:00|1136.95|1125.66|1137|1125.71|1137.05|1125.76|1136.75|1125.46|19
1737942610000|2025-01-27 01:50:10|1137.05|1125.76|1136.95|1125.66|1137.2|1125.91|1136.9|1125.61|15
1737942620000|2025-01-27 01:50:20|1136.85|1125.56|1136.35|1125.06|1136.85|1125.56|1136.15|1124.86|18
1737942630000|2025-01-27 01:50:30|1136.45|1125.16|1135.55|1124.26|1136.45|1125.16|1135.35|1124.06|21
1737942640000|2025-01-27 01:50:40|1135.6|1124.31|1137.8|1126.51|1137.8|1126.51|1135.6|1124.31|17
1737942650000|2025-01-27 01:50:50|1138.25|1126.96|1138.9|1127.61|1139|1127.71|1138.2|1126.91|19
1737942660000|2025-01-27 01:51:00|1138.85|1127.56|1137.9|1126.61|1138.85|1127.56|1137.9|1126.61|18
1737942670000|2025-01-27 01:51:10|1137.8|1126.51|1139.7|1128.41|1139.75|1128.46|1137.75|1126.46|22
1737942680000|2025-01-27 01:51:20|1139.5|1128.21|1139.25|1127.96|1139.65|1128.36|1139.1|1127.81|10
1737942690000|2025-01-27 01:51:30|1139.35|1128.06|1139.5|1128.21|1139.5|1128.21|1139.35|1128.06|17
1737942700000|2025-01-27 01:51:40|1139.6|1128.31|1139.9|1128.61|1139.95|1128.66|1139.15|1127.86|15
1737942710000|2025-01-27 01:51:50|1139.85|1128.56|1139.75|1128.46|1140.1|1128.81|1139.6|1128.31|14
1737942720000|2025-01-27 01:52:00|1139.8|1128.51|1138.9|1127.61|1140|1128.71|1138.75|1127.46|21
1737942730000|2025-01-27 01:52:10|1139|1127.71|1138.9|1127.61|1139.5|1128.21|1138.9|1127.61|15
1737942740000|2025-01-27 01:52:20|1138.95|1127.66|1138.3|1127.01|1138.95|1127.66|1137.95|1126.66|17
1737942750000|2025-01-27 01:52:30|1138.4|1127.11|1137.7|1126.41|1138.6|1127.31|1137.7|1126.41|15
1737942760000|2025-01-27 01:52:40|1137.95|1126.66|1138.05|1126.76|1138.25|1126.96|1137.8|1126.51|19
1737942770000|2025-01-27 01:52:50|1137.95|1126.66|1137.25|1125.96|1138.05|1126.76|1137.25|1125.96|14
1737942780000|2025-01-27 01:53:00|1137.45|1126.16|1137.1|1125.81|1137.45|1126.16|1136.85|1125.56|16
1737942790000|2025-01-27 01:53:10|1137.15|1125.86|1137.3|1126.01|1137.5|1126.21|1137.1|1125.81|12
1737942800000|2025-01-27 01:53:20|1137.25|1125.96|1137.55|1126.26|1137.55|1126.26|1137.25|1125.96|12
1737942810000|2025-01-27 01:53:30|1137.6|1126.31|1136.65|1125.36|1137.6|1126.31|1136.6|1125.31|19
1737942820000|2025-01-27 01:53:40|1136.75|1125.46|1137.2|1125.91|1137.25|1125.96|1136.75|1125.46|17
1737942830000|2025-01-27 01:53:50|1137.5|1126.21|1137.85|1126.56|1137.9|1126.61|1137.5|1126.21|10
1737942840000|2025-01-27 01:54:00|1137.7|1126.41|1136|1124.71|1137.7|1126.41|1134.75|1123.46|23
1737942850000|2025-01-27 01:54:10|1136.15|1124.86|1136.2|1124.91|1136.35|1125.06|1136.05|1124.76|11
1737942860000|2025-01-27 01:54:20|1136.25|1124.96|1136|1124.71|1136.25|1124.96|1135.85|1124.56|13
1737942870000|2025-01-27 01:54:30|1135.95|1124.66|1135.4|1124.11|1135.95|1124.66|1135.4|1124.11|14
1737942880000|2025-01-27 01:54:40|1135.35|1124.06|1135.2|1123.91|1135.35|1124.06|1135.1|1123.81|8
1737942890000|2025-01-27 01:54:50|1135.15|1123.86|1135|1123.71|1135.25|1123.96|1134.85|1123.56|9
1737942900000|2025-01-27 01:55:00|1135.05|1123.76|1133.85|1122.56|1135.05|1123.76|1133.55|1122.26|22
1737942910000|2025-01-27 01:55:10|1133.8|1122.51|1134|1122.71|1134.2|1122.91|1133.75|1122.46|17
1737942920000|2025-01-27 01:55:20|1133.95|1122.66|1134.1|1122.81|1134.1|1122.81|1133.95|1122.66|8
1737942930000|2025-01-27 01:55:30|1133.95|1122.66|1134.1|1122.81|1134.15|1122.86|1133.95|1122.66|12
1737942940000|2025-01-27 01:55:40|1134.05|1122.76|1133.85|1122.56|1134.1|1122.81|1133.7|1122.41|11
1737942950000|2025-01-27 01:55:50|1133.75|1122.46|1133.3|1122.01|1133.75|1122.46|1133.3|1122.01|12
1737942960000|2025-01-27 01:56:00|1133.35|1122.06|1134.15|1122.86|1134.15|1122.86|1133.3|1122.01|8
1737942970000|2025-01-27 01:56:10|1134.1|1122.81|1133.6|1122.31|1134.1|1122.81|1133.6|1122.31|12
1737942980000|2025-01-27 01:56:20|1133.75|1122.46|1133.55|1122.26|1133.75|1122.46|1133.4|1122.11|20
1737942990000|2025-01-27 01:56:30|1133.5|1122.21|1133.95|1122.66|1134|1122.71|1133.45|1122.16|15
1737943000000|2025-01-27 01:56:40|1133.9|1122.61|1133.35|1122.06|1133.9|1122.61|1133.35|1122.06|15
1737943010000|2025-01-27 01:56:50|1133.4|1122.11|1133.95|1122.66|1134.2|1122.91|1133.4|1122.11|20
1737943020000|2025-01-27 01:57:00|1133.85|1122.56|1133.4|1122.11|1133.85|1122.56|1133.4|1122.11|7
1737943030000|2025-01-27 01:57:10|1133.45|1122.16|1132.95|1121.66|1133.45|1122.16|1132.95|1121.66|10
1737943040000|2025-01-27 01:57:20|1132.9|1121.61|1131.6|1120.31|1133|1121.71|1131.6|1120.31|19
1737943050000|2025-01-27 01:57:30|1131.65|1120.36|1131.65|1120.36|1131.8|1120.51|1131.6|1120.31|14
1737943060000|2025-01-27 01:57:40|1131.55|1120.26|1131.2|1119.91|1131.55|1120.26|1131.2|1119.91|8
1737943070000|2025-01-27 01:57:50|1130.8|1119.51|1130.15|1118.86|1130.95|1119.66|1130.15|1118.86|15
1737943080000|2025-01-27 01:58:00|1130.2|1118.91|1130.35|1119.06|1130.4|1119.11|1129.45|1118.16|30
1737943090000|2025-01-27 01:58:10|1130.4|1119.11|1130.3|1119.01|1130.4|1119.11|1130|1118.71|13
1737943100000|2025-01-27 01:58:20|1130.25|1118.96|1130.7|1119.41|1130.8|1119.51|1130.25|1118.96|11
1737943110000|2025-01-27 01:58:30|1130.75|1119.46|1131.6|1120.31|1131.9|1120.61|1130.75|1119.46|20
1737943120000|2025-01-27 01:58:40|1131.55|1120.26|1130.55|1119.26|1131.55|1120.26|1130.45|1119.16|17
1737943130000|2025-01-27 01:58:50|1130.5|1119.21|1130.75|1119.46|1130.75|1119.46|1130.45|1119.16|9
1737943140000|2025-01-27 01:59:00|1130.8|1119.51|1131.1|1119.81|1131.45|1120.16|1130.8|1119.51|16
1737943150000|2025-01-27 01:59:10|1131|1119.71|1130.65|1119.36|1131|1119.71|1130.6|1119.31|9
1737943160000|2025-01-27 01:59:20|1130.6|1119.31|1129.6|1118.31|1130.65|1119.36|1129.6|1118.31|26
1737943170000|2025-01-27 01:59:30|1129.75|1118.46|1129.95|1118.66|1130|1118.71|1129.7|1118.41|8
1737943180000|2025-01-27 01:59:40|1130.05|1118.76|1130.2|1118.91|1130.25|1118.96|1130.05|1118.76|9
1737943190000|2025-01-27 01:59:50|1130.15|1118.86|1130.15|1118.86|1130.35|1119.06|1130.1|1118.81|5
1737943200000|2025-01-27 02:00:00|1130.1|1118.81|1129.25|1117.96|1130.1|1118.81|1129.1|1117.81|19
1737943210000|2025-01-27 02:00:10|1128.6|1117.31|1128.55|1117.26|1129|1117.71|1127.45|1116.16|32
1737943220000|2025-01-27 02:00:20|1128.45|1117.16|1128.6|1117.31|1128.7|1117.41|1127.8|1116.51|23
1737943230000|2025-01-27 02:00:30|1128.2|1116.91|1128.4|1117.11|1129.45|1118.16|1128.2|1116.91|26
1737943240000|2025-01-27 02:00:40|1128.3|1117.01|1126.75|1115.46|1128.3|1117.01|1126.7|1115.41|28
1737943250000|2025-01-27 02:00:50|1126.7|1115.41|1123.1|1111.81|1126.7|1115.41|1122.8|1111.51|33
1737943260000|2025-01-27 02:01:00|1123.2|1111.91|1123.7|1112.41|1125.1|1113.81|1122.45|1111.16|35
1737943270000|2025-01-27 02:01:10|1123.85|1112.56|1125.05|1113.76|1125.15|1113.86|1123.85|1112.56|30
1737943280000|2025-01-27 02:01:20|1125.75|1114.46|1125.9|1114.61|1126.6|1115.31|1125.5|1114.21|27
1737943290000|2025-01-27 02:01:30|1125.95|1114.66|1125.8|1114.51|1126.25|1114.96|1125.5|1114.21|26
1737943300000|2025-01-27 02:01:40|1125.85|1114.56|1124.95|1113.66|1126|1114.71|1124.75|1113.46|25
1737943310000|2025-01-27 02:01:50|1125.1|1113.81|1124.2|1112.91|1125.1|1113.81|1123.7|1112.41|24
1737943320000|2025-01-27 02:02:00|1124.05|1112.76|1122.6|1111.31|1125.3|1114.01|1122.6|1111.31|35
1737943330000|2025-01-27 02:02:10|1122.4|1111.11|1121.95|1110.66|1122.6|1111.31|1121.8|1110.51|27
1737943340000|2025-01-27 02:02:20|1121.8|1110.51|1121.6|1110.31|1121.95|1110.66|1121.5|1110.21|17
1737943350000|2025-01-27 02:02:30|1121.55|1110.26|1120|1108.71|1122.15|1110.86|1120|1108.71|27
1737943360000|2025-01-27 02:02:40|1119.85|1108.56|1117.85|1106.56|1119.85|1108.56|1117.65|1106.36|30
1737943370000|2025-01-27 02:02:50|1117.9|1106.61|1117.75|1106.46|1118.15|1106.86|1117.75|1106.46|22
1737943380000|2025-01-27 02:03:00|1117.8|1106.51|1119.85|1108.56|1120.6|1109.31|1117.8|1106.51|32
1737943390000|2025-01-27 02:03:10|1119.2|1107.91|1119|1107.71|1119.65|1108.36|1117.95|1106.66|36
1737943400000|2025-01-27 02:03:20|1119.05|1107.76|1120.2|1108.91|1120.25|1108.96|1118.55|1107.26|28
1737943410000|2025-01-27 02:03:30|1120.15|1108.86|1121.25|1109.96|1121.95|1110.66|1120.15|1108.86|33
1737943420000|2025-01-27 02:03:40|1121.2|1109.91|1119.85|1108.56|1122.5|1111.21|1119.85|1108.56|25
1737943430000|2025-01-27 02:03:50|1119.8|1108.51|1120.65|1109.36|1121.15|1109.86|1119.45|1108.16|31
1737943440000|2025-01-27 02:04:00|1120.5|1109.21|1122.8|1111.51|1123|1111.71|1120.25|1108.96|28
1737943450000|2025-01-27 02:04:10|1122.6|1111.31|1123.8|1112.51|1124.15|1112.86|1122.45|1111.16|25
1737943460000|2025-01-27 02:04:20|1123.75|1112.46|1124.8|1113.51|1124.95|1113.66|1123.75|1112.46|27
1737943470000|2025-01-27 02:04:30|1124.55|1113.26|1125.5|1114.21|1125.95|1114.66|1124.5|1113.21|31
1737943480000|2025-01-27 02:04:40|1125.8|1114.51|1126.6|1115.31|1126.9|1115.61|1125.8|1114.51|30
1737943490000|2025-01-27 02:04:50|1126.7|1115.41|1126.4|1115.11|1126.9|1115.61|1126.4|1115.11|18
1737943500000|2025-01-27 02:05:00|1126.3|1115.01|1128.05|1116.76|1128.65|1117.36|1125.85|1114.56|27
1737943510000|2025-01-27 02:05:10|1128.45|1117.16|1128.2|1116.91|1128.7|1117.41|1128.2|1116.91|24
1737943520000|2025-01-27 02:05:20|1128.45|1117.16|1128.65|1117.36|1128.65|1117.36|1128.05|1116.76|18
1737943530000|2025-01-27 02:05:30|1129|1117.71|1129.25|1117.96|1129.85|1118.56|1128.6|1117.31|29
1737943540000|2025-01-27 02:05:40|1129.5|1118.21|1129.8|1118.51|1130.15|1118.86|1129.35|1118.06|27
1737943550000|2025-01-27 02:05:50|1129.85|1118.56|1129.9|1118.61|1130.1|1118.81|1129.8|1118.51|21
1737943560000|2025-01-27 02:06:00|1129.85|1118.56|1130.25|1118.96|1131|1119.71|1129.85|1118.56|29
1737943570000|2025-01-27 02:06:10|1130.3|1119.01|1130.85|1119.56|1131|1119.71|1129.9|1118.61|18
1737943580000|2025-01-27 02:06:20|1130.65|1119.36|1130.65|1119.36|1130.75|1119.46|1130|1118.71|25
1737943590000|2025-01-27 02:06:30|1130.9|1119.61|1131.05|1119.76|1131.55|1120.26|1130.85|1119.56|24
1737943600000|2025-01-27 02:06:40|1131.15|1119.86|1129.8|1118.51|1131.2|1119.91|1129.5|1118.21|21
1737943610000|2025-01-27 02:06:50|1129.75|1118.46|1129.95|1118.66|1130|1118.71|1129.35|1118.06|23
1737943620000|2025-01-27 02:07:00|1130|1118.71|1129.2|1117.91|1130|1118.71|1129.2|1117.91|24
1737943630000|2025-01-27 02:07:10|1129.15|1117.86|1127.8|1116.51|1129.15|1117.86|1127.6|1116.31|27
1737943640000|2025-01-27 02:07:20|1127.85|1116.56|1127.9|1116.61|1128.8|1117.51|1127.85|1116.56|23
1737943650000|2025-01-27 02:07:30|1127.75|1116.46|1127.7|1116.41|1127.9|1116.61|1127.65|1116.36|13
1737943660000|2025-01-27 02:07:40|1127.6|1116.31|1127.6|1116.31|1127.6|1116.31|1127.4|1116.11|7
1737943670000|2025-01-27 02:07:50|1127.5|1116.21|1127.5|1116.21|1127.5|1116.21|1127.5|1116.21|1
1737943680000|2025-01-27 02:08:00|1127.45|1116.16|1125.25|1113.96|1127.45|1116.16|1125|1113.71|24
1737943690000|2025-01-27 02:08:10|1125.35|1114.06|1125.35|1114.06|1125.85|1114.56|1125.2|1113.91|21
1737943700000|2025-01-27 02:08:20|1125.3|1114.01|1126.5|1115.21|1126.55|1115.26|1125.3|1114.01|19
1737943710000|2025-01-27 02:08:30|1126.55|1115.26|1125.4|1114.11|1126.6|1115.31|1124.65|1113.36|22
1737943720000|2025-01-27 02:08:40|1125.5|1114.21|1125.05|1113.76|1125.5|1114.21|1124.9|1113.61|21
1737943730000|2025-01-27 02:08:50|1125|1113.71|1125.45|1114.16|1125.45|1114.16|1124.9|1113.61|16
1737943740000|2025-01-27 02:09:00|1125.65|1114.36|1126.05|1114.76|1126.7|1115.41|1125.55|1114.26|29
1737943750000|2025-01-27 02:09:10|1126.1|1114.81|1126|1114.71|1126.65|1115.36|1125.6|1114.31|20
1737943760000|2025-01-27 02:09:20|1126.15|1114.86|1125.9|1114.61|1126.3|1115.01|1125.65|1114.36|15
1737943770000|2025-01-27 02:09:30|1125.95|1114.66|1126.05|1114.76|1126.5|1115.21|1125.95|1114.66|19
1737943780000|2025-01-27 02:09:40|1126.1|1114.81|1125.15|1113.86|1126.25|1114.96|1125.15|1113.86|20
1737943790000|2025-01-27 02:09:50|1125.2|1113.91|1124.95|1113.66|1125.2|1113.91|1124.8|1113.51|21
1737943800000|2025-01-27 02:10:00|1124.9|1113.61|1123.25|1111.96|1124.9|1113.61|1123.25|1111.96|19
1737943810000|2025-01-27 02:10:10|1123.2|1111.91|1123.3|1112.01|1124.4|1113.11|1123|1111.71|20
1737943820000|2025-01-27 02:10:20|1123.4|1112.11|1123.7|1112.41|1123.7|1112.41|1123|1111.71|17
1737943830000|2025-01-27 02:10:30|1123.8|1112.51|1125.4|1114.11|1125.4|1114.11|1123.75|1112.46|22
1737943840000|2025-01-27 02:10:40|1125.5|1114.21|1126.45|1115.16|1127.2|1115.91|1125.5|1114.21|24
1737943850000|2025-01-27 02:10:50|1126.35|1115.06|1125.75|1114.46|1126.65|1115.36|1125.75|1114.46|21
1737943860000|2025-01-27 02:11:00|1125.8|1114.51|1125.95|1114.66|1126.8|1115.51|1125.7|1114.41|21
1737943870000|2025-01-27 02:11:10|1126|1114.71|1125.5|1114.21|1126.2|1114.91|1125.5|1114.21|22
1737943880000|2025-01-27 02:11:20|1125.55|1114.26|1124.4|1113.11|1125.6|1114.31|1124.4|1113.11|24
1737943890000|2025-01-27 02:11:30|1124.45|1113.16|1124.1|1112.81|1124.95|1113.66|1124.1|1112.81|16
1737943900000|2025-01-27 02:11:40|1124.05|1112.76|1125.25|1113.96|1125.25|1113.96|1124|1112.71|19
1737943910000|2025-01-27 02:11:50|1125.2|1113.91|1125.25|1113.96|1125.6|1114.31|1125.2|1113.91|24
1737943920000|2025-01-27 02:12:00|1125.3|1114.01|1125.9|1114.61|1125.95|1114.66|1125.3|1114.01|16
1737943930000|2025-01-27 02:12:10|1125.85|1114.56|1126.15|1114.86|1126.15|1114.86|1125.7|1114.41|9
1737943940000|2025-01-27 02:12:20|1126.2|1114.91|1126.75|1115.46|1126.9|1115.61|1126.2|1114.91|19
1737943950000|2025-01-27 02:12:30|1126.7|1115.41|1127.75|1116.46|1127.8|1116.51|1126.7|1115.41|18
1737943960000|2025-01-27 02:12:40|1127.8|1116.51|1128.4|1117.11|1128.4|1117.11|1127.75|1116.46|18
1737943970000|2025-01-27 02:12:50|1128.35|1117.06|1128.95|1117.66|1128.95|1117.66|1128.2|1116.91|16
1737943980000|2025-01-27 02:13:00|1128.9|1117.61|1128.45|1117.16|1128.9|1117.61|1128.45|1117.16|19
1737943990000|2025-01-27 02:13:10|1128.75|1117.46|1128.5|1117.21|1128.75|1117.46|1128.4|1117.11|15
1737944000000|2025-01-27 02:13:20|1128.55|1117.26|1128.6|1117.31|1128.65|1117.36|1128.4|1117.11|17
1737944010000|2025-01-27 02:13:30|1129|1117.71|1124.6|1113.31|1129.15|1117.86|1124.3|1113.01|27
1737944020000|2025-01-27 02:13:40|1124.55|1113.26|1124.45|1113.16|1124.65|1113.36|1124.45|1113.16|11
1737944030000|2025-01-27 02:13:50|1124.6|1113.31|1125.05|1113.76|1125.1|1113.81|1124.6|1113.31|15
1737944040000|2025-01-27 02:14:00|1125|1113.71|1125.2|1113.91|1125.5|1114.21|1125|1113.71|12
1737944050000|2025-01-27 02:14:10|1125.15|1113.86|1124.45|1113.16|1125.6|1114.31|1124.45|1113.16|10
1737944060000|2025-01-27 02:14:20|1124.4|1113.11|1125.15|1113.86|1125.15|1113.86|1124.35|1113.06|16
1737944070000|2025-01-27 02:14:30|1125.1|1113.81|1124.5|1113.21|1125.1|1113.81|1124.2|1112.91|11
1737944080000|2025-01-27 02:14:40|1124.6|1113.31|1124.6|1113.31|1124.6|1113.31|1124.55|1113.26|3
1737944090000|2025-01-27 02:14:50|1124.75|1113.46|1124.65|1113.36|1125.25|1113.96|1124.6|1113.31|12
1737944100000|2025-01-27 02:15:00|1124.6|1113.31|1124.55|1113.26|1124.65|1113.36|1124.55|1113.26|6
1737944120000|2025-01-27 02:15:20|1125.55|1114.26|1126.35|1115.06|1126.65|1115.36|1125.5|1114.21|21
1737944130000|2025-01-27 02:15:30|1126.1|1114.81|1126.1|1114.81|1126.4|1115.11|1125.75|1114.46|19
1737944140000|2025-01-27 02:15:40|1126.05|1114.76|1126.95|1115.66|1127.05|1115.76|1126.05|1114.76|18
1737944150000|2025-01-27 02:15:50|1126.85|1115.56|1126.3|1115.01|1126.85|1115.56|1126.05|1114.76|21
1737944160000|2025-01-27 02:16:00|1126.35|1115.06|1125.15|1113.86|1126.35|1115.06|1125.15|1113.86|18
1737944170000|2025-01-27 02:16:10|1125.1|1113.81|1123.65|1112.36|1125.1|1113.81|1123.5|1112.21|23
1737944180000|2025-01-27 02:16:20|1123.55|1112.26|1122.3|1111.01|1123.55|1112.26|1122.3|1111.01|19
1737944190000|2025-01-27 02:16:30|1122.25|1110.96|1121.8|1110.51|1122.25|1110.96|1121.8|1110.51|9
1737944200000|2025-01-27 02:16:40|1121.85|1110.56|1121.65|1110.36|1121.85|1110.56|1121.65|1110.36|5
1737944220000|2025-01-27 02:17:00|1122|1110.71|1120.95|1109.66|1122|1110.71|1120.95|1109.66|12
1737944230000|2025-01-27 02:17:10|1121.1|1109.81|1121.4|1110.11|1121.7|1110.41|1121.1|1109.81|8
1737944240000|2025-01-27 02:17:20|1121.35|1110.06|1121.8|1110.51|1121.95|1110.66|1121.3|1110.01|13
1737944250000|2025-01-27 02:17:30|1121.6|1110.31|1121.4|1110.11|1121.7|1110.41|1121.2|1109.91|22
1737944260000|2025-01-27 02:17:40|1121.35|1110.06|1120.45|1109.16|1121.7|1110.41|1120.45|1109.16|29
1737944270000|2025-01-27 02:17:50|1120.4|1109.11|1120.1|1108.81|1120.4|1109.11|1120.1|1108.81|7
1737944280000|2025-01-27 02:18:00|1120.05|1108.76|1120.35|1109.06|1120.6|1109.31|1119.8|1108.51|10
1737944290000|2025-01-27 02:18:10|1120.3|1109.01|1119.7|1108.41|1120.35|1109.06|1119.15|1107.86|24
1737944300000|2025-01-27 02:18:20|1119.8|1108.51|1119.95|1108.66|1119.95|1108.66|1119.8|1108.51|5
1737944310000|2025-01-27 02:18:30|1120.05|1108.76|1120.55|1109.26|1120.6|1109.31|1120.05|1108.76|4
1737944330000|2025-01-27 02:18:50|1120.65|1109.36|1120|1108.71|1120.65|1109.36|1120|1108.71|11
1737944340000|2025-01-27 02:19:00|1120.45|1109.16|1120.05|1108.76|1120.45|1109.16|1119.5|1108.21|20
1737944350000|2025-01-27 02:19:10|1120|1108.71|1120.15|1108.86|1120.9|1109.61|1119.85|1108.56|21
1737944360000|2025-01-27 02:19:20|1120.2|1108.91|1118.55|1107.26|1120.2|1108.91|1118.55|1107.26|20
1737944370000|2025-01-27 02:19:30|1118.6|1107.31|1118.6|1107.31|1118.65|1107.36|1118.5|1107.21|5
1737944380000|2025-01-27 02:19:40|1118.65|1107.36|1118.2|1106.91|1118.7|1107.41|1118.05|1106.76|11
1737944390000|2025-01-27 02:19:50|1118.35|1107.06|1118.8|1107.51|1119.15|1107.86|1118.35|1107.06|12
1737944400000|2025-01-27 02:20:00|1119.1|1107.81|1120.1|1108.81|1120.2|1108.91|1119.1|1107.81|20
1737944410000|2025-01-27 02:20:10|1120.2|1108.91|1120.75|1109.46|1120.75|1109.46|1120.15|1108.86|13
1737944420000|2025-01-27 02:20:20|1120.8|1109.51|1121|1109.71|1121.65|1110.36|1120.75|1109.46|28
1737944430000|2025-01-27 02:20:30|1120.95|1109.66|1122.85|1111.56|1122.85|1111.56|1120.85|1109.56|15
1737944440000|2025-01-27 02:20:40|1122.8|1111.51|1123.5|1112.21|1123.5|1112.21|1122.8|1111.51|21
1737944450000|2025-01-27 02:20:50|1123.7|1112.41|1124.55|1113.26|1124.9|1113.61|1123.35|1112.06|26
1737944460000|2025-01-27 02:21:00|1124.7|1113.41|1123.65|1112.36|1124.7|1113.41|1123.65|1112.36|18
1737944470000|2025-01-27 02:21:10|1123.55|1112.26|1121.75|1110.46|1123.55|1112.26|1121.7|1110.41|22
1737944480000|2025-01-27 02:21:20|1121.85|1110.56|1121.95|1110.66|1122.8|1111.51|1121.85|1110.56|22
1737944490000|2025-01-27 02:21:30|1121.85|1110.56|1122.6|1111.31|1122.65|1111.36|1121.6|1110.31|29
1737944500000|2025-01-27 02:21:40|1122.8|1111.51|1122.7|1111.41|1122.85|1111.56|1122.55|1111.26|25
1737944510000|2025-01-27 02:21:50|1122.55|1111.26|1122.35|1111.06|1122.8|1111.51|1122.25|1110.96|19
1737944520000|2025-01-27 02:22:00|1122.5|1111.21|1123.35|1112.06|1123.55|1112.26|1122.45|1111.16|26
1737944530000|2025-01-27 02:22:10|1123.4|1112.11|1124.25|1112.96|1124.45|1113.16|1123.4|1112.11|24
1737944540000|2025-01-27 02:22:20|1124.35|1113.06|1124.6|1113.31|1124.65|1113.36|1124.2|1112.91|18
1737944550000|2025-01-27 02:22:30|1124.65|1113.36|1125.05|1113.76|1125.5|1114.21|1124.65|1113.36|26
1737944580000|2025-01-27 02:23:00|1127.65|1116.36|1127.15|1115.86|1127.75|1116.46|1127.15|1115.86|19
1737944590000|2025-01-27 02:23:10|1127.1|1115.81|1125.65|1114.36|1127.25|1115.96|1125.55|1114.26|25
1737944600000|2025-01-27 02:23:20|1125.6|1114.31|1125.2|1113.91|1125.75|1114.46|1125.2|1113.91|17
1737944610000|2025-01-27 02:23:30|1125.3|1114.01|1125.25|1113.96|1125.3|1114.01|1125.15|1113.86|10
1737944620000|2025-01-27 02:23:40|1125.2|1113.91|1124.65|1113.36|1125.25|1113.96|1124.65|1113.36|17
1737944630000|2025-01-27 02:23:50|1124.9|1113.61|1125.1|1113.81|1125.1|1113.81|1124.75|1113.46|19
1737944640000|2025-01-27 02:24:00|1125.05|1113.76|1125.6|1114.31|1125.75|1114.46|1125|1113.71|20
1737944650000|2025-01-27 02:24:10|1125.55|1114.26|1124.9|1113.61|1125.7|1114.41|1124.85|1113.56|21
1737944660000|2025-01-27 02:24:20|1124.85|1113.56|1124.5|1113.21|1124.85|1113.56|1124.5|1113.21|17
1737944670000|2025-01-27 02:24:30|1124.75|1113.46|1124.4|1113.11|1124.75|1113.46|1124.4|1113.11|14
1737944680000|2025-01-27 02:24:40|1124.55|1113.26|1124.4|1113.11|1125|1113.71|1124.4|1113.11|9
1737944690000|2025-01-27 02:24:50|1124.35|1113.06|1124.35|1113.06|1124.7|1113.41|1124.05|1112.76|21
1737944700000|2025-01-27 02:25:00|1124.4|1113.11|1123.75|1112.46|1124.5|1113.21|1123.4|1112.11|25
1737944710000|2025-01-27 02:25:10|1123.65|1112.36|1123.85|1112.56|1123.9|1112.61|1123.15|1111.86|26
1737944720000|2025-01-27 02:25:20|1124.1|1112.81|1124.5|1113.21|1124.75|1113.46|1124.1|1112.81|19
1737944730000|2025-01-27 02:25:30|1124.65|1113.36|1124.55|1113.26|1124.95|1113.66|1124.55|1113.26|13
1737944740000|2025-01-27 02:25:40|1124.6|1113.31|1123.5|1112.21|1124.6|1113.31|1123.45|1112.16|20
1737944750000|2025-01-27 02:25:50|1123.45|1112.16|1123.45|1112.16|1123.5|1112.21|1123.35|1112.06|9
1737944770000|2025-01-27 02:26:10|1124.4|1113.11|1123.55|1112.26|1124.65|1113.36|1123.3|1112.01|18
1737944780000|2025-01-27 02:26:20|1123.5|1112.21|1123.7|1112.41|1123.85|1112.56|1123.5|1112.21|14
1737944790000|2025-01-27 02:26:30|1123.95|1112.66|1124.25|1112.96|1124.25|1112.96|1123.8|1112.51|14
1737944800000|2025-01-27 02:26:40|1124.2|1112.91|1123.75|1112.46|1124.2|1112.91|1123.7|1112.41|15
1737944810000|2025-01-27 02:26:50|1123.7|1112.41|1122.85|1111.56|1123.7|1112.41|1122.85|1111.56|17
1737944820000|2025-01-27 02:27:00|1122.75|1111.46|1121.5|1110.21|1122.75|1111.46|1121.35|1110.06|24
1737944830000|2025-01-27 02:27:10|1121.3|1110.01|1121.6|1110.31|1121.65|1110.36|1121.3|1110.01|14
1737944840000|2025-01-27 02:27:20|1121.65|1110.36|1121.65|1110.36|1122.1|1110.81|1121.4|1110.11|17
1737944850000|2025-01-27 02:27:30|1121.6|1110.31|1121.65|1110.36|1121.75|1110.46|1121.55|1110.26|14
1737944860000|2025-01-27 02:27:40|1121.75|1110.46|1122.65|1111.36|1122.75|1111.46|1121.75|1110.46|18
1737944870000|2025-01-27 02:27:50|1122.75|1111.46|1122.35|1111.06|1122.75|1111.46|1122.2|1110.91|18
1737944880000|2025-01-27 02:28:00|1122.3|1111.01|1122.45|1111.16|1122.5|1111.21|1121.9|1110.61|17
1737944890000|2025-01-27 02:28:10|1122.5|1111.21|1122.35|1111.06|1122.5|1111.21|1122.1|1110.81|22
1737944900000|2025-01-27 02:28:20|1122.2|1110.91|1121.45|1110.16|1122.3|1111.01|1121.45|1110.16|20
1737944910000|2025-01-27 02:28:30|1121.55|1110.26|1122.55|1111.26|1122.55|1111.26|1121.3|1110.01|18
1737944920000|2025-01-27 02:28:40|1122.5|1111.21|1121.8|1110.51|1122.65|1111.36|1121.8|1110.51|20
1737944930000|2025-01-27 02:28:50|1121.9|1110.61|1121.6|1110.31|1121.95|1110.66|1121.5|1110.21|21
1737944940000|2025-01-27 02:29:00|1121.5|1110.21|1120.9|1109.61|1121.5|1110.21|1120.7|1109.41|16
1737944950000|2025-01-27 02:29:10|1120.8|1109.51|1120.9|1109.61|1121|1109.71|1120.55|1109.26|18
1737944960000|2025-01-27 02:29:20|1120.85|1109.56|1119.8|1108.51|1120.85|1109.56|1119.7|1108.41|20
1737944970000|2025-01-27 02:29:30|1119.75|1108.46|1119.7|1108.41|1119.9|1108.61|1119.65|1108.36|18
1737944980000|2025-01-27 02:29:40|1119.8|1108.51|1119|1107.71|1119.8|1108.51|1118.95|1107.66|14
1737944990000|2025-01-27 02:29:50|1119.15|1107.86|1119.45|1108.16|1119.55|1108.26|1119.15|1107.86|15
1737945000000|2025-01-27 02:30:00|1119.55|1108.26|1119.55|1108.26|1119.55|1108.26|1119.55|1108.26|1
1737945020000|2025-01-27 02:30:20|1119.85|1108.56|1119.15|1107.86|1120.4|1109.11|1119.15|1107.86|21
1737945030000|2025-01-27 02:30:30|1119.1|1107.81|1119|1107.71|1119.8|1108.51|1119|1107.71|17
1737945040000|2025-01-27 02:30:40|1118.4|1107.11|1118|1106.71|1118.4|1107.11|1117.6|1106.31|16
1737945050000|2025-01-27 02:30:50|1117.95|1106.66|1117.5|1106.21|1117.95|1106.66|1117.5|1106.21|13
1737945060000|2025-01-27 02:31:00|1117.45|1106.16|1116.95|1105.66|1117.55|1106.26|1116.95|1105.66|13
1737945070000|2025-01-27 02:31:10|1116.9|1105.61|1116.1|1104.81|1116.9|1105.61|1115|1103.71|23
1737945080000|2025-01-27 02:31:20|1116.05|1104.76|1116.15|1104.86|1116.2|1104.91|1115.85|1104.56|14
1737945090000|2025-01-27 02:31:30|1116.1|1104.81|1116.1|1104.81|1116.15|1104.86|1115.95|1104.66|12
1737945100000|2025-01-27 02:31:40|1116.05|1104.76|1116.45|1105.16|1116.45|1105.16|1115.55|1104.26|25
1737945110000|2025-01-27 02:31:50|1116.75|1105.46|1116.5|1105.21|1116.95|1105.66|1116.4|1105.11|18
1737945120000|2025-01-27 02:32:00|1116.65|1105.36|1117.95|1106.66|1118.45|1107.16|1116.65|1105.36|23
1737945130000|2025-01-27 02:32:10|1118|1106.71|1117.65|1106.36|1118.35|1107.06|1117.3|1106.01|13
1737945140000|2025-01-27 02:32:20|1117.6|1106.31|1116.05|1104.76|1117.6|1106.31|1116.05|1104.76|16
1737945150000|2025-01-27 02:32:30|1115.75|1104.46|1115.55|1104.26|1115.9|1104.61|1115.5|1104.21|16
1737945160000|2025-01-27 02:32:40|1115.5|1104.21|1114.55|1103.26|1115.65|1104.36|1114.3|1103.01|18
1737945170000|2025-01-27 02:32:50|1114.65|1103.36|1115.9|1104.61|1116.35|1105.06|1114.65|1103.36|28
1737945180000|2025-01-27 02:33:00|1115.7|1104.41|1117.85|1106.56|1117.9|1106.61|1115.7|1104.41|32
1737945190000|2025-01-27 02:33:10|1117.75|1106.46|1118.3|1107.01|1119|1107.71|1117.65|1106.36|30
1737945200000|2025-01-27 02:33:20|1118.2|1106.91|1116.45|1105.16|1118.2|1106.91|1116.45|1105.16|22
1737945210000|2025-01-27 02:33:30|1116.4|1105.11|1116.15|1104.86|1116.65|1105.36|1116.15|1104.86|13
1737945220000|2025-01-27 02:33:40|1116.05|1104.76|1113.05|1101.76|1116.05|1104.76|1112.9|1101.61|27
1737945230000|2025-01-27 02:33:50|1113.1|1101.81|1112.9|1101.61|1113.3|1102.01|1112.7|1101.41|22
1737945240000|2025-01-27 02:34:00|1112.95|1101.66|1111.9|1100.61|1113.2|1101.91|1111.9|1100.61|14
1737945250000|2025-01-27 02:34:10|1111.95|1100.66|1111.8|1100.51|1112.1|1100.81|1111.6|1100.31|13
1737945260000|2025-01-27 02:34:20|1111.75|1100.46|1112|1100.71|1112.25|1100.96|1111.45|1100.16|15
1737945270000|2025-01-27 02:34:30|1112.05|1100.76|1114.05|1102.76|1114.05|1102.76|1112|1100.71|23
1737945280000|2025-01-27 02:34:40|1114.3|1103.01|1114.3|1103.01|1114.85|1103.56|1113.15|1101.86|28
1737945290000|2025-01-27 02:34:50|1114|1102.71|1114.5|1103.21|1114.8|1103.51|1114|1102.71|20
1737945300000|2025-01-27 02:35:00|1114.65|1103.36|1113.8|1102.51|1115.35|1104.06|1113.8|1102.51|26
1737945310000|2025-01-27 02:35:10|1113.75|1102.46|1113.65|1102.36|1114.4|1103.11|1113.05|1101.76|30
1737945320000|2025-01-27 02:35:20|1113.45|1102.16|1114.25|1102.96|1114.95|1103.66|1113.45|1102.16|14
1737945330000|2025-01-27 02:35:30|1114|1102.71|1115|1103.71|1115.1|1103.81|1113.9|1102.61|23
1737945340000|2025-01-27 02:35:40|1115.3|1104.01|1115.65|1104.36|1115.85|1104.56|1115.15|1103.86|27
1737945350000|2025-01-27 02:35:50|1115.6|1104.31|1114.6|1103.31|1115.7|1104.41|1114.6|1103.31|22
1737945360000|2025-01-27 02:36:00|1114.45|1103.16|1114.15|1102.86|1115.15|1103.86|1114.15|1102.86|24
1737945370000|2025-01-27 02:36:10|1114.1|1102.81|1114.05|1102.76|1115.15|1103.86|1113.9|1102.61|20
1737945380000|2025-01-27 02:36:20|1114|1102.71|1114.75|1103.46|1115.45|1104.16|1113.85|1102.56|27
1737945390000|2025-01-27 02:36:30|1114.8|1103.51|1114.3|1103.01|1115.05|1103.76|1113.7|1102.41|23
1737945400000|2025-01-27 02:36:40|1114.45|1103.16|1116.5|1105.21|1116.5|1105.21|1114.35|1103.06|17
1737945410000|2025-01-27 02:36:50|1116.45|1105.16|1115.8|1104.51|1117.2|1105.91|1115.8|1104.51|19
1737945420000|2025-01-27 02:37:00|1116.25|1104.96|1116.8|1105.51|1116.9|1105.61|1116.25|1104.96|16
1737945430000|2025-01-27 02:37:10|1116.75|1105.46|1116.95|1105.66|1117.05|1105.76|1116.75|1105.46|15
1737945440000|2025-01-27 02:37:20|1116.75|1105.46|1116.55|1105.26|1116.75|1105.46|1115.95|1104.66|25
1737945450000|2025-01-27 02:37:30|1116.5|1105.21|1115.1|1103.81|1116.5|1105.21|1114.95|1103.66|20
1737945460000|2025-01-27 02:37:40|1115.05|1103.76|1115.75|1104.46|1115.85|1104.56|1115.05|1103.76|10
1737945470000|2025-01-27 02:37:50|1115.85|1104.56|1116.25|1104.96|1116.25|1104.96|1115.85|1104.56|10
1737945480000|2025-01-27 02:38:00|1116.2|1104.91|1115.15|1103.86|1116.25|1104.96|1114.9|1103.61|18
1737945490000|2025-01-27 02:38:10|1115.1|1103.81|1114.55|1103.26|1115.15|1103.86|1114.55|1103.26|17
1737945500000|2025-01-27 02:38:20|1114.5|1103.21|1113.6|1102.31|1114.5|1103.21|1113.45|1102.16|7
1737945520000|2025-01-27 02:38:40|1115.95|1104.66|1117.2|1105.91|1117.2|1105.91|1115.95|1104.66|19
1737945530000|2025-01-27 02:38:50|1117.15|1105.86|1117.1|1105.81|1117.4|1106.11|1117.05|1105.76|13
1737945540000|2025-01-27 02:39:00|1117.05|1105.76|1117.1|1105.81|1117.1|1105.81|1116.85|1105.56|10
1737945550000|2025-01-27 02:39:10|1117.05|1105.76|1117.25|1105.96|1117.45|1106.16|1117.05|1105.76|18
1737945560000|2025-01-27 02:39:20|1117.2|1105.91|1115.65|1104.36|1117.4|1106.11|1115.65|1104.36|21
1737945570000|2025-01-27 02:39:30|1115.6|1104.31|1115.2|1103.91|1115.65|1104.36|1115.2|1103.91|13
1737945580000|2025-01-27 02:39:40|1115.25|1103.96|1114.25|1102.96|1115.25|1103.96|1113.9|1102.61|19
1737945590000|2025-01-27 02:39:50|1114.2|1102.91|1114.15|1102.86|1114.4|1103.11|1114.15|1102.86|6
1737945600000|2025-01-27 02:40:00|1114.2|1102.91|1113.95|1102.66|1114.2|1102.91|1113.45|1102.16|15
1737945610000|2025-01-27 02:40:10|1113.85|1102.56|1113.5|1102.21|1113.85|1102.56|1113.25|1101.96|19
1737945620000|2025-01-27 02:40:20|1113.45|1102.16|1114.75|1103.46|1115.05|1103.76|1113.2|1101.91|23
1737945630000|2025-01-27 02:40:30|1114.7|1103.41|1114.6|1103.31|1114.95|1103.66|1113.65|1102.36|20
1737945640000|2025-01-27 02:40:40|1114.55|1103.26|1115.15|1103.86|1115.2|1103.91|1114.45|1103.16|18
1737945650000|2025-01-27 02:40:50|1115.1|1103.81|1116.05|1104.76|1116.2|1104.91|1115.05|1103.76|16
1737945660000|2025-01-27 02:41:00|1116.15|1104.86|1115.75|1104.46|1117.4|1106.11|1115.7|1104.41|26
1737945670000|2025-01-27 02:41:10|1115.7|1104.41|1114.8|1103.51|1115.7|1104.41|1114.75|1103.46|16
1737945680000|2025-01-27 02:41:20|1114.75|1103.46|1116.5|1105.21|1116.5|1105.21|1114.6|1103.31|25
1737945690000|2025-01-27 02:41:30|1116.45|1105.16|1117.7|1106.41|1117.85|1106.56|1116.45|1105.16|18
1737945700000|2025-01-27 02:41:40|1117.85|1106.56|1118.6|1107.31|1118.6|1107.31|1117.85|1106.56|14
1737945710000|2025-01-27 02:41:50|1118.95|1107.66|1118.75|1107.46|1119.05|1107.76|1118.7|1107.41|11
1737945720000|2025-01-27 02:42:00|1118.95|1107.66|1118.4|1107.11|1119.05|1107.76|1117.5|1106.21|25
1737945730000|2025-01-27 02:42:10|1118.35|1107.06|1116.65|1105.36|1118.35|1107.06|1116.45|1105.16|27
1737945740000|2025-01-27 02:42:20|1116.6|1105.31|1116.7|1105.41|1117.15|1105.86|1116.5|1105.21|18
1737945750000|2025-01-27 02:42:30|1116.8|1105.51|1116.45|1105.16|1116.8|1105.51|1116.4|1105.11|13
1737945760000|2025-01-27 02:42:40|1116.4|1105.11|1117.05|1105.76|1117.1|1105.81|1116.25|1104.96|15
1737945770000|2025-01-27 02:42:50|1117.1|1105.81|1117.7|1106.41|1118.25|1106.96|1117|1105.71|24
1737945780000|2025-01-27 02:43:00|1117.65|1106.36|1117.45|1106.16|1117.85|1106.56|1117.25|1105.96|23
1737945790000|2025-01-27 02:43:10|1117.4|1106.11|1118.5|1107.21|1118.65|1107.36|1117.25|1105.96|20
1737945800000|2025-01-27 02:43:20|1118.45|1107.16|1118.7|1107.41|1118.8|1107.51|1118.45|1107.16|13
1737945810000|2025-01-27 02:43:30|1118.65|1107.36|1118.75|1107.46|1118.85|1107.56|1118.6|1107.31|12
1737945820000|2025-01-27 02:43:40|1118.65|1107.36|1118.5|1107.21|1118.65|1107.36|1118.15|1106.86|9
1737945830000|2025-01-27 02:43:50|1118.3|1107.01|1118|1106.71|1118.35|1107.06|1118|1106.71|10
1737945840000|2025-01-27 02:44:00|1118.05|1106.76|1117.75|1106.46|1118.7|1107.41|1117.75|1106.46|17
1737945850000|2025-01-27 02:44:10|1117.7|1106.41|1117.8|1106.51|1118|1106.71|1117.65|1106.36|11
1737945860000|2025-01-27 02:44:20|1117.75|1106.46|1116.7|1105.41|1117.75|1106.46|1116.3|1105.01|19
1737945870000|2025-01-27 02:44:30|1116.65|1105.36|1116.2|1104.91|1116.65|1105.36|1116|1104.71|9
1737945880000|2025-01-27 02:44:40|1116.05|1104.76|1115.6|1104.31|1116.4|1105.11|1115.55|1104.26|17
1737945890000|2025-01-27 02:44:50|1115.75|1104.46|1115.55|1104.26|1115.85|1104.56|1115.35|1104.06|14
1737945900000|2025-01-27 02:45:00|1115.5|1104.21|1114.9|1103.61|1115.75|1104.46|1114.9|1103.61|21
1737945920000|2025-01-27 02:45:20|1114.5|1103.21|1114.55|1103.26|1114.7|1103.41|1114.25|1102.96|15
1737945930000|2025-01-27 02:45:30|1114.6|1103.31|1114.4|1103.11|1115.6|1104.31|1114.4|1103.11|27
1737945940000|2025-01-27 02:45:40|1114.35|1103.06|1114.2|1102.91|1114.75|1103.46|1114.15|1102.86|17
1737945950000|2025-01-27 02:45:50|1114.35|1103.06|1113.75|1102.46|1114.45|1103.16|1113.7|1102.41|20
1737945960000|2025-01-27 02:46:00|1113.8|1102.51|1114.05|1102.76|1114.1|1102.81|1113.75|1102.46|21
1737945970000|2025-01-27 02:46:10|1114.1|1102.81|1114.65|1103.36|1115.05|1103.76|1113.85|1102.56|23
1737945980000|2025-01-27 02:46:20|1114.6|1103.31|1114.7|1103.41|1115.3|1104.01|1114.3|1103.01|21
1737945990000|2025-01-27 02:46:30|1114.95|1103.66|1115.3|1104.01|1115.85|1104.56|1114.95|1103.66|21
1737946000000|2025-01-27 02:46:40|1115.5|1104.21|1114.55|1103.26|1115.7|1104.41|1114.5|1103.21|24
1737946010000|2025-01-27 02:46:50|1114.75|1103.46|1115.3|1104.01|1115.9|1104.61|1114.75|1103.46|18
1737946020000|2025-01-27 02:47:00|1115.5|1104.21|1113.8|1102.51|1115.5|1104.21|1113.7|1102.41|27
1737946030000|2025-01-27 02:47:10|1113.75|1102.46|1113.8|1102.51|1114.1|1102.81|1113.75|1102.46|12
1737946040000|2025-01-27 02:47:20|1113.75|1102.46|1113.35|1102.06|1114|1102.71|1113.25|1101.96|24
1737946050000|2025-01-27 02:47:30|1113.3|1102.01|1112.95|1101.66|1113.55|1102.26|1112.95|1101.66|13
1737946060000|2025-01-27 02:47:40|1112.9|1101.61|1113.05|1101.76|1113.05|1101.76|1112.8|1101.51|8
1737946070000|2025-01-27 02:47:50|1113.15|1101.86|1113.4|1102.11|1113.45|1102.16|1113.15|1101.86|10
1737946080000|2025-01-27 02:48:00|1113.6|1102.31|1114.55|1103.26|1114.95|1103.66|1113.6|1102.31|25
1737946090000|2025-01-27 02:48:10|1114.5|1103.21|1114.3|1103.01|1114.65|1103.36|1113.8|1102.51|21
1737946100000|2025-01-27 02:48:20|1114.55|1103.26|1115.9|1104.61|1115.9|1104.61|1114.55|1103.26|24
1737946110000|2025-01-27 02:48:30|1115.85|1104.56|1114.7|1103.41|1115.85|1104.56|1114.7|1103.41|19
1737946120000|2025-01-27 02:48:40|1114.75|1103.46|1114.7|1103.41|1115|1103.71|1114.7|1103.41|19
1737946130000|2025-01-27 02:48:50|1114.65|1103.36|1113.55|1102.26|1114.65|1103.36|1113.2|1101.91|18
1737946140000|2025-01-27 02:49:00|1113.65|1102.36|1112.9|1101.61|1113.85|1102.56|1112.85|1101.56|16
1737946150000|2025-01-27 02:49:10|1113|1101.71|1112.25|1100.96|1113.05|1101.76|1112.25|1100.96|14
1737946160000|2025-01-27 02:49:20|1112.2|1100.91|1112.25|1100.96|1112.25|1100.96|1111.9|1100.61|20
1737946170000|2025-01-27 02:49:30|1112.2|1100.91|1112|1100.71|1112.35|1101.06|1111.85|1100.56|15
1737946180000|2025-01-27 02:49:40|1111.95|1100.66|1112.95|1101.66|1112.95|1101.66|1111.9|1100.61|16
1737946190000|2025-01-27 02:49:50|1112.85|1101.56|1113.35|1102.06|1113.35|1102.06|1112.85|1101.56|14
1737946200000|2025-01-27 02:50:00|1113.45|1102.16|1112.8|1101.51|1113.5|1102.21|1112.6|1101.31|21
1737946210000|2025-01-27 02:50:10|1112.9|1101.61|1114.5|1103.21|1114.75|1103.46|1112.9|1101.61|22
1737946220000|2025-01-27 02:50:20|1114.55|1103.26|1115.25|1103.96|1115.25|1103.96|1114.5|1103.21|14
1737946230000|2025-01-27 02:50:30|1115.35|1104.06|1115.95|1104.66|1115.95|1104.66|1115.35|1104.06|13
1737946240000|2025-01-27 02:50:40|1116|1104.71|1116.2|1104.91|1116.6|1105.31|1116|1104.71|18
1737946250000|2025-01-27 02:50:50|1116.1|1104.81|1115.35|1104.06|1116.1|1104.81|1115.3|1104.01|22
1737946260000|2025-01-27 02:51:00|1115.3|1104.01|1113.8|1102.51|1115.3|1104.01|1113.55|1102.26|20
1737946270000|2025-01-27 02:51:10|1113.7|1102.41|1112.85|1101.56|1113.75|1102.46|1112.75|1101.46|16
1737946280000|2025-01-27 02:51:20|1112.95|1101.66|1112.8|1101.51|1113.1|1101.81|1112.65|1101.36|15
1737946290000|2025-01-27 02:51:30|1112.75|1101.46|1111.95|1100.66|1112.75|1101.46|1111.9|1100.61|19
1737946300000|2025-01-27 02:51:40|1111.9|1100.61|1114.1|1102.81|1114.25|1102.96|1111.9|1100.61|20
1737946310000|2025-01-27 02:51:50|1114.15|1102.86|1114.35|1103.06|1114.5|1103.21|1113.8|1102.51|17
1737946320000|2025-01-27 02:52:00|1114.65|1103.36|1116.05|1104.76|1116.05|1104.76|1114.2|1102.91|24
1737946330000|2025-01-27 02:52:10|1116.3|1105.01|1116.15|1104.86|1116.4|1105.11|1116.05|1104.76|8
1737946340000|2025-01-27 02:52:20|1116.2|1104.91|1116.05|1104.76|1116.25|1104.96|1116.05|1104.76|6
1737946350000|2025-01-27 02:52:30|1115.95|1104.66|1116|1104.71|1116.1|1104.81|1115.9|1104.61|9
1737946360000|2025-01-27 02:52:40|1115.95|1104.66|1115.6|1104.31|1115.95|1104.66|1115.4|1104.11|14
1737946370000|2025-01-27 02:52:50|1115.45|1104.16|1115.8|1104.51|1115.95|1104.66|1114.9|1103.61|16
1737946380000|2025-01-27 02:53:00|1115.75|1104.46|1115.65|1104.36|1116|1104.71|1115.1|1103.81|14
1737946390000|2025-01-27 02:53:10|1115.55|1104.26|1115.6|1104.31|1115.85|1104.56|1115.15|1103.86|23
1737946400000|2025-01-27 02:53:20|1115.5|1104.21|1115.1|1103.81|1115.75|1104.46|1114.6|1103.31|16
1737946410000|2025-01-27 02:53:30|1115.2|1103.91|1115.4|1104.11|1115.5|1104.21|1115.2|1103.91|10
1737946420000|2025-01-27 02:53:40|1115.5|1104.21|1115.85|1104.56|1116.05|1104.76|1115.5|1104.21|10
1737946430000|2025-01-27 02:53:50|1115.8|1104.51|1116.2|1104.91|1116.35|1105.06|1115.8|1104.51|15
1737946440000|2025-01-27 02:54:00|1116.05|1104.76|1114.95|1103.66|1116.25|1104.96|1114.85|1103.56|27
1737946450000|2025-01-27 02:54:10|1115.15|1103.86|1115.25|1103.96|1115.3|1104.01|1114.95|1103.66|13
1737946460000|2025-01-27 02:54:20|1115.2|1103.91|1114.45|1103.16|1115.2|1103.91|1114.2|1102.91|17
1737946470000|2025-01-27 02:54:30|1114.35|1103.06|1114.55|1103.26|1114.75|1103.46|1114.3|1103.01|10
1737946480000|2025-01-27 02:54:40|1114.5|1103.21|1114.8|1103.51|1114.9|1103.61|1114.5|1103.21|13
1737946490000|2025-01-27 02:54:50|1114.85|1103.56|1114.9|1103.61|1115|1103.71|1114.85|1103.56|7
1737946500000|2025-01-27 02:55:00|1114.85|1103.56|1113.3|1102.01|1114.85|1103.56|1113.25|1101.96|16
1737946510000|2025-01-27 02:55:10|1113.2|1101.91|1112.3|1101.01|1113.2|1101.91|1112.3|1101.01|12
1737946520000|2025-01-27 02:55:20|1112.45|1101.16|1112.05|1100.76|1112.45|1101.16|1112.05|1100.76|9
1737946530000|2025-01-27 02:55:30|1112.3|1101.01|1112.1|1100.81|1112.3|1101.01|1111.95|1100.66|7
1737946540000|2025-01-27 02:55:40|1112.15|1100.86|1112|1100.71|1112.3|1101.01|1112|1100.71|11
1737946550000|2025-01-27 02:55:50|1112.1|1100.81|1112.1|1100.81|1112.15|1100.86|1112|1100.71|8
1737946560000|2025-01-27 02:56:00|1112|1100.71|1112.15|1100.86|1112.2|1100.91|1111.95|1100.66|5
1737946570000|2025-01-27 02:56:10|1112.1|1100.81|1111.65|1100.36|1112.1|1100.81|1111.6|1100.31|15
1737946580000|2025-01-27 02:56:20|1111.6|1100.31|1111.6|1100.31|1111.65|1100.36|1111.45|1100.16|10
1737946590000|2025-01-27 02:56:30|1111.55|1100.26|1112.35|1101.06|1112.35|1101.06|1111.5|1100.21|12
1737946600000|2025-01-27 02:56:40|1112.65|1101.36|1112.4|1101.11|1112.75|1101.46|1112.35|1101.06|11
1737946610000|2025-01-27 02:56:50|1112.35|1101.06|1112.55|1101.26|1112.55|1101.26|1112.1|1100.81|16
1737946620000|2025-01-27 02:57:00|1112.7|1101.41|1112|1100.71|1112.7|1101.41|1112|1100.71|19
1737946630000|2025-01-27 02:57:10|1112.05|1100.76|1112.1|1100.81|1112.25|1100.96|1112.05|1100.76|4
1737946640000|2025-01-27 02:57:20|1112|1100.71|1111.4|1100.11|1112|1100.71|1111.35|1100.06|12
1737946650000|2025-01-27 02:57:30|1111.6|1100.31|1111.4|1100.11|1111.7|1100.41|1111.4|1100.11|11
1737946660000|2025-01-27 02:57:40|1111.35|1100.06|1111.4|1100.11|1111.55|1100.26|1111.3|1100.01|10
1737946670000|2025-01-27 02:57:50|1111.45|1100.16|1111.65|1100.36|1111.65|1100.36|1111.45|1100.16|3
1737946680000|2025-01-27 02:58:00|1111.7|1100.41|1111.75|1100.46|1112|1100.71|1111.7|1100.41|10
1737946690000|2025-01-27 02:58:10|1111.7|1100.41|1111.55|1100.26|1111.75|1100.46|1111.55|1100.26|6
1737946700000|2025-01-27 02:58:20|1111.65|1100.36|1111.45|1100.16|1111.65|1100.36|1111.35|1100.06|8
1737946710000|2025-01-27 02:58:30|1111.55|1100.26|1111.55|1100.26|1111.8|1100.51|1111.55|1100.26|7
1737946720000|2025-01-27 02:58:40|1111.5|1100.21|1111.5|1100.21|1111.65|1100.36|1111.45|1100.16|6
1737946730000|2025-01-27 02:58:50|1111.6|1100.31|1111.45|1100.16|1111.6|1100.31|1111.45|1100.16|3
1737946740000|2025-01-27 02:59:00|1111.5|1100.21|1111.6|1100.31|1111.7|1100.41|1111.45|1100.16|9
1737946750000|2025-01-27 02:59:10|1111.65|1100.36|1111.95|1100.66|1111.95|1100.66|1111.65|1100.36|4
1737946760000|2025-01-27 02:59:20|1111.85|1100.56|1111.75|1100.46|1111.85|1100.56|1111.55|1100.26|8
1737946780000|2025-01-27 02:59:40|1111.6|1100.31|1112.2|1100.91|1112.25|1100.96|1111.55|1100.26|10
1737946790000|2025-01-27 02:59:50|1112.15|1100.86|1112.3|1101.01|1112.6|1101.31|1112.15|1100.86|9
1737946800000|2025-01-27 03:00:00|1112.25|1100.96|1111.75|1100.46|1112.25|1100.96|1111.6|1100.31|16
1737946810000|2025-01-27 03:00:10|1112|1100.71|1111.9|1100.61|1112.35|1101.06|1111.6|1100.31|19
1737946820000|2025-01-27 03:00:20|1111.8|1100.51|1111.9|1100.61|1111.9|1100.61|1111.55|1100.26|11
1737946830000|2025-01-27 03:00:30|1111.85|1100.56|1111.5|1100.21|1111.85|1100.56|1111.5|1100.21|8
1737946840000|2025-01-27 03:00:40|1111.4|1100.11|1111.2|1099.91|1111.4|1100.11|1111.2|1099.91|4
1737946850000|2025-01-27 03:00:50|1112.05|1100.76|1111.75|1100.46|1112.05|1100.76|1111.7|1100.41|9
1737946860000|2025-01-27 03:01:00|1111.7|1100.41|1111.65|1100.36|1111.75|1100.46|1111.4|1100.11|8
1737946870000|2025-01-27 03:01:10|1111.55|1100.26|1111.2|1099.91|1111.65|1100.36|1111.2|1099.91|14
1737946880000|2025-01-27 03:01:20|1110.1|1098.81|1111.1|1099.81|1111.1|1099.81|1109.6|1098.31|21
1737946890000|2025-01-27 03:01:30|1111.2|1099.91|1109.95|1098.66|1111.2|1099.91|1109.45|1098.16|22
1737946900000|2025-01-27 03:01:40|1109.9|1098.61|1110.45|1099.16|1111.15|1099.86|1108.8|1097.51|32
1737946910000|2025-01-27 03:01:50|1110.6|1099.31|1112.05|1100.76|1112.15|1100.86|1110.55|1099.26|26
1737946920000|2025-01-27 03:02:00|1112|1100.71|1111.6|1100.31|1112|1100.71|1111.1|1099.81|25
1737946930000|2025-01-27 03:02:10|1111.5|1100.21|1111.05|1099.76|1111.75|1100.46|1111.05|1099.76|21
1737946940000|2025-01-27 03:02:20|1111|1099.71|1110.15|1098.86|1111.1|1099.81|1109.5|1098.21|24
1737946950000|2025-01-27 03:02:30|1110.1|1098.81|1111.3|1100.01|1111.3|1100.01|1110.1|1098.81|12
1737946960000|2025-01-27 03:02:40|1111.35|1100.06|1110.5|1099.21|1111.4|1100.11|1109.8|1098.51|21
1737946970000|2025-01-27 03:02:50|1110.55|1099.26|1111.95|1100.66|1112.2|1100.91|1110.55|1099.26|27
1737946980000|2025-01-27 03:03:00|1111.9|1100.61|1111.05|1099.76|1111.9|1100.61|1110.45|1099.16|24
1737946990000|2025-01-27 03:03:10|1111.15|1099.86|1110.95|1099.66|1111.25|1099.96|1110.95|1099.66|15
1737947000000|2025-01-27 03:03:20|1111.1|1099.81|1111.95|1100.66|1112.3|1101.01|1111.1|1099.81|16
1737947010000|2025-01-27 03:03:30|1112.1|1100.81|1112.1|1100.81|1112.35|1101.06|1111.55|1100.26|21
1737947020000|2025-01-27 03:03:40|1112.05|1100.76|1113.75|1102.46|1114.1|1102.81|1112.05|1100.76|21
1737947030000|2025-01-27 03:03:50|1113.9|1102.61|1113.7|1102.41|1114.2|1102.91|1113.7|1102.41|16
1737947040000|2025-01-27 03:04:00|1113.8|1102.51|1114.3|1103.01|1114.45|1103.16|1113.6|1102.31|19
1737947050000|2025-01-27 03:04:10|1114.05|1102.76|1113.35|1102.06|1114.05|1102.76|1113.1|1101.81|17
1737947060000|2025-01-27 03:04:20|1113.3|1102.01|1112.6|1101.31|1113.3|1102.01|1112.6|1101.31|17
1737947070000|2025-01-27 03:04:30|1112.65|1101.36|1114.45|1103.16|1114.5|1103.21|1112.65|1101.36|18
1737947080000|2025-01-27 03:04:40|1114.4|1103.11|1115.35|1104.06|1115.65|1104.36|1114.4|1103.11|18
1737947090000|2025-01-27 03:04:50|1115.4|1104.11|1115.65|1104.36|1115.75|1104.46|1115.4|1104.11|14
1737947100000|2025-01-27 03:05:00|1115.7|1104.41|1116.1|1104.81|1116.5|1105.21|1115.5|1104.21|19
1737947110000|2025-01-27 03:05:10|1116.25|1104.96|1116.15|1104.86|1116.35|1105.06|1115.85|1104.56|18
1737947120000|2025-01-27 03:05:20|1116.2|1104.91|1116.55|1105.26|1116.55|1105.26|1116.2|1104.91|9
1737947130000|2025-01-27 03:05:30|1116.8|1105.51|1116.65|1105.36|1116.95|1105.66|1116.5|1105.21|20
1737947140000|2025-01-27 03:05:40|1116.6|1105.31|1116.55|1105.26|1116.9|1105.61|1116.05|1104.76|18
1737947150000|2025-01-27 03:05:50|1116.6|1105.31|1116.55|1105.26|1116.65|1105.36|1116.25|1104.96|13
1737947160000|2025-01-27 03:06:00|1116.5|1105.21|1115.35|1104.06|1116.5|1105.21|1115.3|1104.01|18
1737947170000|2025-01-27 03:06:10|1115.25|1103.96|1115.9|1104.61|1116|1104.71|1115.25|1103.96|13
1737947180000|2025-01-27 03:06:20|1116|1104.71|1115.65|1104.36|1116.45|1105.16|1115.65|1104.36|12
1737947190000|2025-01-27 03:06:30|1115.6|1104.31|1114.1|1102.81|1115.6|1104.31|1114.05|1102.76|24
1737947200000|2025-01-27 03:06:40|1114.05|1102.76|1114.45|1103.16|1114.45|1103.16|1113.45|1102.16|21
1737947210000|2025-01-27 03:06:50|1114.4|1103.11|1114.3|1103.01|1114.45|1103.16|1114.25|1102.96|10
1737947220000|2025-01-27 03:07:00|1114.35|1103.06|1113.85|1102.56|1114.6|1103.31|1113.85|1102.56|20
1737947230000|2025-01-27 03:07:10|1114.05|1102.76|1114.3|1103.01|1114.35|1103.06|1114.05|1102.76|12
1737947240000|2025-01-27 03:07:20|1114.35|1103.06|1113.95|1102.66|1114.5|1103.21|1113.95|1102.66|19
1737947250000|2025-01-27 03:07:30|1113.9|1102.61|1115.55|1104.26|1115.55|1104.26|1113.9|1102.61|21
1737947260000|2025-01-27 03:07:40|1115.5|1104.21|1115.95|1104.66|1116.05|1104.76|1115.5|1104.21|8
1737947270000|2025-01-27 03:07:50|1115.9|1104.61|1115.65|1104.36|1115.9|1104.61|1115.45|1104.16|11
1737947280000|2025-01-27 03:08:00|1115.6|1104.31|1115.85|1104.56|1115.85|1104.56|1115.4|1104.11|10
1737947290000|2025-01-27 03:08:10|1116.05|1104.76|1116.1|1104.81|1116.1|1104.81|1115.85|1104.56|9
1737947300000|2025-01-27 03:08:20|1116.2|1104.91|1116.3|1105.01|1116.35|1105.06|1116.2|1104.91|6
1737947310000|2025-01-27 03:08:30|1116.25|1104.96|1116.4|1105.11|1116.5|1105.21|1116.15|1104.86|8
1737947320000|2025-01-27 03:08:40|1116.35|1105.06|1116.45|1105.16|1116.55|1105.26|1116.3|1105.01|10
1737947330000|2025-01-27 03:08:50|1116.55|1105.26|1116.35|1105.06|1116.55|1105.26|1116.35|1105.06|7
1737947340000|2025-01-27 03:09:00|1116.2|1104.91|1115.85|1104.56|1116.25|1104.96|1115.85|1104.56|12
1737947350000|2025-01-27 03:09:10|1115.8|1104.51|1115.35|1104.06|1115.85|1104.56|1115.05|1103.76|19
1737947360000|2025-01-27 03:09:20|1115|1103.71|1114.4|1103.11|1115.45|1104.16|1114.4|1103.11|15
1737947370000|2025-01-27 03:09:30|1114.35|1103.06|1114.3|1103.01|1114.55|1103.26|1114.3|1103.01|14
1737947380000|2025-01-27 03:09:40|1114.2|1102.91|1114|1102.71|1114.25|1102.96|1114|1102.71|11
1737947390000|2025-01-27 03:09:50|1113.95|1102.66|1113.85|1102.56|1114.05|1102.76|1113.35|1102.06|12
1737947400000|2025-01-27 03:10:00|1113.8|1102.51|1113.25|1101.96|1113.8|1102.51|1113.05|1101.76|18
1737947410000|2025-01-27 03:10:10|1113.35|1102.06|1113.45|1102.16|1113.45|1102.16|1113.35|1102.06|2
1737947420000|2025-01-27 03:10:20|1113.5|1102.21|1113.9|1102.61|1113.95|1102.66|1113.5|1102.21|7
1737947430000|2025-01-27 03:10:30|1113.8|1102.51|1113.9|1102.61|1113.9|1102.61|1113.8|1102.51|2
1737947440000|2025-01-27 03:10:40|1114|1102.71|1113.2|1101.91|1114.1|1102.81|1113.2|1101.91|10
1737947450000|2025-01-27 03:10:50|1113.25|1101.96|1113.85|1102.56|1113.9|1102.61|1113.25|1101.96|12
1737947460000|2025-01-27 03:11:00|1113.9|1102.61|1115.05|1103.76|1115.15|1103.86|1113.9|1102.61|15
1737947470000|2025-01-27 03:11:10|1115.15|1103.86|1115.35|1104.06|1115.55|1104.26|1115.15|1103.86|11
1737947480000|2025-01-27 03:11:20|1115.3|1104.01|1116.05|1104.76|1116.05|1104.76|1114.95|1103.66|17
1737947490000|2025-01-27 03:11:30|1116.15|1104.86|1117.2|1105.91|1117.2|1105.91|1116.15|1104.86|11
1737947500000|2025-01-27 03:11:40|1117.3|1106.01|1116.6|1105.31|1117.5|1106.21|1116.6|1105.31|12
1737947510000|2025-01-27 03:11:50|1116.65|1105.36|1117.25|1105.96|1117.25|1105.96|1116.65|1105.36|8
1737947520000|2025-01-27 03:12:00|1117.3|1106.01|1117.4|1106.11|1117.65|1106.36|1117.3|1106.01|12
1737947530000|2025-01-27 03:12:10|1117.45|1106.16|1117.7|1106.41|1117.7|1106.41|1117.4|1106.11|4
1737947540000|2025-01-27 03:12:20|1117.8|1106.51|1118.35|1107.06|1118.35|1107.06|1117.8|1106.51|11
1737947550000|2025-01-27 03:12:30|1118.45|1107.16|1117.8|1106.51|1118.45|1107.16|1117.8|1106.51|13
1737947560000|2025-01-27 03:12:40|1117.9|1106.61|1117.35|1106.06|1117.9|1106.61|1116.9|1105.61|20
1737947570000|2025-01-27 03:12:50|1117.3|1106.01|1117.6|1106.31|1117.7|1106.41|1117.2|1105.91|13
1737947580000|2025-01-27 03:13:00|1117.5|1106.21|1117.2|1105.91|1117.5|1106.21|1117.2|1105.91|16
1737947590000|2025-01-27 03:13:10|1117.35|1106.06|1117.1|1105.81|1117.35|1106.06|1116.9|1105.61|16
1737947600000|2025-01-27 03:13:20|1117.2|1105.91|1117|1105.71|1117.25|1105.96|1116.95|1105.66|10
1737947610000|2025-01-27 03:13:30|1117.05|1105.76|1116.8|1105.51|1117.1|1105.81|1116.8|1105.51|10
1737947620000|2025-01-27 03:13:40|1116.9|1105.61|1116.65|1105.36|1117|1105.71|1116.65|1105.36|10
1737947630000|2025-01-27 03:13:50|1116.6|1105.31|1116.6|1105.31|1116.65|1105.36|1116.4|1105.11|14
1737947640000|2025-01-27 03:14:00|1116.55|1105.26|1115.95|1104.66|1116.55|1105.26|1115.9|1104.61|22
1737947650000|2025-01-27 03:14:10|1116|1104.71|1115.9|1104.61|1116.1|1104.81|1115.75|1104.46|11
1737947660000|2025-01-27 03:14:20|1116|1104.71|1116|1104.71|1116.05|1104.76|1115.85|1104.56|11
1737947670000|2025-01-27 03:14:30|1115.95|1104.66|1115.85|1104.56|1116|1104.71|1115.85|1104.56|5
1737947680000|2025-01-27 03:14:40|1115.9|1104.61|1115.95|1104.66|1116|1104.71|1115.9|1104.61|5
1737947690000|2025-01-27 03:14:50|1115.9|1104.61|1115.9|1104.61|1115.95|1104.66|1115.65|1104.36|12
1737947700000|2025-01-27 03:15:00|1115.85|1104.56|1115.45|1104.16|1115.85|1104.56|1115.4|1104.11|13
1737947710000|2025-01-27 03:15:10|1115.55|1104.26|1115.5|1104.21|1115.55|1104.26|1115.5|1104.21|2
1737947730000|2025-01-27 03:15:30|1117.3|1106.01|1117.95|1106.66|1117.95|1106.66|1117.3|1106.01|10
1737947740000|2025-01-27 03:15:40|1118.05|1106.76|1118.15|1106.86|1118.5|1107.21|1118.05|1106.76|13
1737947750000|2025-01-27 03:15:50|1118.1|1106.81|1117.9|1106.61|1118.1|1106.81|1117.75|1106.46|12
1737947760000|2025-01-27 03:16:00|1117.85|1106.56|1117.35|1106.06|1117.85|1106.56|1117.2|1105.91|13
1737947770000|2025-01-27 03:16:10|1117.45|1106.16|1116.95|1105.66|1117.45|1106.16|1116.95|1105.66|18
1737947780000|2025-01-27 03:16:20|1117|1105.71|1116.5|1105.21|1117|1105.71|1116.5|1105.21|17
1737947790000|2025-01-27 03:16:30|1116.55|1105.26|1116.45|1105.16|1116.6|1105.31|1116.4|1105.11|13
1737947800000|2025-01-27 03:16:40|1116.5|1105.21|1117.15|1105.86|1117.2|1105.91|1116.5|1105.21|18
1737947810000|2025-01-27 03:16:50|1117.25|1105.96|1117.5|1106.21|1117.55|1106.26|1117.2|1105.91|13
1737947820000|2025-01-27 03:17:00|1117.65|1106.36|1118|1106.71|1118.1|1106.81|1117.65|1106.36|8
1737947830000|2025-01-27 03:17:10|1117.95|1106.66|1118|1106.71|1118.15|1106.86|1117.85|1106.56|9
1737947840000|2025-01-27 03:17:20|1118.05|1106.76|1118.15|1106.86|1118.25|1106.96|1118.05|1106.76|9
1737947870000|2025-01-27 03:17:50|1118.25|1106.96|1118.5|1107.21|1118.55|1107.26|1118.25|1106.96|10
1737947880000|2025-01-27 03:18:00|1118.6|1107.31|1118.5|1107.21|1118.6|1107.31|1118.15|1106.86|7
1737947890000|2025-01-27 03:18:10|1118.65|1107.36|1120.15|1108.86|1120.15|1108.86|1118.65|1107.36|18
1737947900000|2025-01-27 03:18:20|1120.2|1108.91|1120.5|1109.21|1120.6|1109.31|1120.2|1108.91|15
1737947920000|2025-01-27 03:18:40|1120|1108.71|1120.35|1109.06|1120.35|1109.06|1119.9|1108.61|8
1737947930000|2025-01-27 03:18:50|1120.4|1109.11|1120.1|1108.81|1120.55|1109.26|1120.1|1108.81|10
1737947940000|2025-01-27 03:19:00|1120.2|1108.91|1120.5|1109.21|1120.6|1109.31|1120.2|1108.91|18
1737947950000|2025-01-27 03:19:10|1120.55|1109.26|1120.6|1109.31|1120.75|1109.46|1120.5|1109.21|14
1737947960000|2025-01-27 03:19:20|1120.55|1109.26|1120.6|1109.31|1120.6|1109.31|1120.5|1109.21|6
1737947970000|2025-01-27 03:19:30|1120.55|1109.26|1120.3|1109.01|1120.55|1109.26|1120.3|1109.01|6
1737947980000|2025-01-27 03:19:40|1120.45|1109.16|1120.15|1108.86|1120.45|1109.16|1120.05|1108.76|5
1737947990000|2025-01-27 03:19:50|1120.25|1108.96|1120.55|1109.26|1120.55|1109.26|1120.25|1108.96|4
1737948000000|2025-01-27 03:20:00|1120.65|1109.36|1120.3|1109.01|1120.75|1109.46|1120.1|1108.81|15
1737948010000|2025-01-27 03:20:10|1120.4|1109.11|1120.4|1109.11|1120.7|1109.41|1120.25|1108.96|17
1737948020000|2025-01-27 03:20:20|1120.35|1109.06|1120.05|1108.76|1120.55|1109.26|1119.8|1108.51|16
1737948030000|2025-01-27 03:20:30|1120.15|1108.86|1120.7|1109.41|1120.7|1109.41|1120.15|1108.86|8
1737948040000|2025-01-27 03:20:40|1120.8|1109.51|1122.6|1111.31|1122.6|1111.31|1120.8|1109.51|17
1737948050000|2025-01-27 03:20:50|1122.55|1111.26|1122.45|1111.16|1122.55|1111.26|1122.15|1110.86|20
1737948060000|2025-01-27 03:21:00|1122.5|1111.21|1122.4|1111.11|1123.3|1112.01|1122.4|1111.11|20
1737948070000|2025-01-27 03:21:10|1122.35|1111.06|1122.6|1111.31|1122.6|1111.31|1122.1|1110.81|13
1737948080000|2025-01-27 03:21:20|1123|1111.71|1122.5|1111.21|1123.05|1111.76|1122.5|1111.21|18
1737948090000|2025-01-27 03:21:30|1122.75|1111.46|1122.4|1111.11|1122.75|1111.46|1122.4|1111.11|8
1737948100000|2025-01-27 03:21:40|1122.6|1111.31|1122.55|1111.26|1122.6|1111.31|1122.4|1111.11|6
1737948110000|2025-01-27 03:21:50|1122.5|1111.21|1122.05|1110.76|1122.6|1111.31|1122.05|1110.76|10
1737948120000|2025-01-27 03:22:00|1122|1110.71|1122.2|1110.91|1122.25|1110.96|1122|1110.71|12
1737948130000|2025-01-27 03:22:10|1122.25|1110.96|1122.1|1110.81|1122.25|1110.96|1121.8|1110.51|12
1737948140000|2025-01-27 03:22:20|1122.05|1110.76|1122.7|1111.41|1122.75|1111.46|1121.55|1110.26|16
1737948150000|2025-01-27 03:22:30|1122.65|1111.36|1123.35|1112.06|1123.4|1112.11|1122.65|1111.36|18
1737948160000|2025-01-27 03:22:40|1123.3|1112.01|1122.75|1111.46|1123.35|1112.06|1122.65|1111.36|21
1737948170000|2025-01-27 03:22:50|1122.65|1111.36|1122.8|1111.51|1123.2|1111.91|1122.55|1111.26|17
1737948180000|2025-01-27 03:23:00|1122.85|1111.56|1123.55|1112.26|1123.55|1112.26|1122.85|1111.56|20
1737948190000|2025-01-27 03:23:10|1123.5|1112.21|1123.1|1111.81|1123.55|1112.26|1122.8|1111.51|11
1737948200000|2025-01-27 03:23:20|1123.05|1111.76|1123.4|1112.11|1123.4|1112.11|1122.9|1111.61|12
1737948210000|2025-01-27 03:23:30|1123.5|1112.21|1123.95|1112.66|1123.95|1112.66|1122.75|1111.46|16
1737948220000|2025-01-27 03:23:40|1124.05|1112.76|1124.75|1113.46|1124.75|1113.46|1124.05|1112.76|14
1737948230000|2025-01-27 03:23:50|1124.7|1113.41|1124.95|1113.66|1125.55|1114.26|1124.7|1113.41|16
1737948240000|2025-01-27 03:24:00|1125.05|1113.76|1124.45|1113.16|1125.25|1113.96|1124.45|1113.16|16
1737948250000|2025-01-27 03:24:10|1124.4|1113.11|1124.15|1112.86|1124.5|1113.21|1123.8|1112.51|24
1737948260000|2025-01-27 03:24:20|1124.1|1112.81|1123.9|1112.61|1124.25|1112.96|1123.55|1112.26|21
1737948270000|2025-01-27 03:24:30|1123.85|1112.56|1123.6|1112.31|1123.85|1112.56|1123.3|1112.01|11
1737948280000|2025-01-27 03:24:40|1123.35|1112.06|1121.2|1109.91|1123.35|1112.06|1120.5|1109.21|29
1737948290000|2025-01-27 03:24:50|1121.15|1109.86|1121.3|1110.01|1121.65|1110.36|1121.1|1109.81|21
1737948300000|2025-01-27 03:25:00|1121.25|1109.96|1120.8|1109.51|1121.55|1110.26|1120.8|1109.51|17
1737948310000|2025-01-27 03:25:10|1120.75|1109.46|1120.05|1108.76|1120.75|1109.46|1119.9|1108.61|26
1737948320000|2025-01-27 03:25:20|1120|1108.71|1119.45|1108.16|1120.1|1108.81|1119.05|1107.76|27
1737948330000|2025-01-27 03:25:30|1119.55|1108.26|1118.7|1107.41|1119.6|1108.31|1118.6|1107.31|16
1737948340000|2025-01-27 03:25:40|1118.75|1107.46|1118.95|1107.66|1119.8|1108.51|1118.75|1107.46|22
1737948350000|2025-01-27 03:25:50|1118.75|1107.46|1119.1|1107.81|1119.5|1108.21|1118.75|1107.46|12
1737948360000|2025-01-27 03:26:00|1119.2|1107.91|1119.2|1107.91|1119.5|1108.21|1119.05|1107.76|15
1737948370000|2025-01-27 03:26:10|1119.15|1107.86|1119.3|1108.01|1119.6|1108.31|1119.1|1107.81|10
1737948380000|2025-01-27 03:26:20|1119.25|1107.96|1119.4|1108.11|1119.5|1108.21|1119|1107.71|10
1737948390000|2025-01-27 03:26:30|1119.35|1108.06|1118.5|1107.21|1119.35|1108.06|1118.35|1107.06|17
1737948410000|2025-01-27 03:26:50|1117.3|1106.01|1117.9|1106.61|1117.9|1106.61|1117.25|1105.96|10
1737948420000|2025-01-27 03:27:00|1117.95|1106.66|1118.15|1106.86|1118.15|1106.86|1117.6|1106.31|13
1737948430000|2025-01-27 03:27:10|1118.1|1106.81|1117.7|1106.41|1118.15|1106.86|1117.4|1106.11|12
1737948440000|2025-01-27 03:27:20|1117.8|1106.51|1117.2|1105.91|1117.9|1106.61|1117|1105.71|11
1737948450000|2025-01-27 03:27:30|1117.15|1105.86|1117.7|1106.41|1117.7|1106.41|1117.15|1105.86|9
1737948460000|2025-01-27 03:27:40|1117.65|1106.36|1116.7|1105.41|1117.65|1106.36|1116.6|1105.31|17
1737948470000|2025-01-27 03:27:50|1116.75|1105.46|1115.85|1104.56|1116.8|1105.51|1115.75|1104.46|15
1737948480000|2025-01-27 03:28:00|1115.95|1104.66|1116.5|1105.21|1116.5|1105.21|1115.95|1104.66|10
1737948490000|2025-01-27 03:28:10|1116.1|1104.81|1115.9|1104.61|1116.65|1105.36|1115.9|1104.61|10
1737948500000|2025-01-27 03:28:20|1116|1104.71|1116.45|1105.16|1116.5|1105.21|1116|1104.71|9
1737948510000|2025-01-27 03:28:30|1116.6|1105.31|1116.4|1105.11|1116.7|1105.41|1116.25|1104.96|11
1737948520000|2025-01-27 03:28:40|1116.5|1105.21|1116.35|1105.06|1116.95|1105.66|1116.3|1105.01|16
1737948530000|2025-01-27 03:28:50|1116.3|1105.01|1116.4|1105.11|1116.4|1105.11|1116.3|1105.01|3
1737948540000|2025-01-27 03:29:00|1116.35|1105.06|1116.3|1105.01|1116.4|1105.11|1116.3|1105.01|5
1737948550000|2025-01-27 03:29:10|1116.35|1105.06|1117.15|1105.86|1117.2|1105.91|1116.35|1105.06|10
1737948560000|2025-01-27 03:29:20|1117.2|1105.91|1117|1105.71|1117.25|1105.96|1117|1105.71|7
1737948570000|2025-01-27 03:29:30|1116.95|1105.66|1116.95|1105.66|1117.1|1105.81|1116.9|1105.61|10
1737948580000|2025-01-27 03:29:40|1117|1105.71|1116.55|1105.26|1117|1105.71|1116.3|1105.01|11
1737948590000|2025-01-27 03:29:50|1116.5|1105.21|1116.25|1104.96|1116.5|1105.21|1116.2|1104.91|7
1737948600000|2025-01-27 03:30:00|1116.35|1105.06|1115.85|1104.56|1116.35|1105.06|1115.5|1104.21|19
1737948610000|2025-01-27 03:30:10|1115.9|1104.61|1115.1|1103.81|1115.9|1104.61|1115.1|1103.81|15
1737948620000|2025-01-27 03:30:20|1115.05|1103.76|1114.55|1103.26|1115.05|1103.76|1114.55|1103.26|7
1737948630000|2025-01-27 03:30:30|1114.5|1103.21|1114.3|1103.01|1114.5|1103.21|1114.3|1103.01|5
1737948640000|2025-01-27 03:30:40|1114.05|1102.76|1113.45|1102.16|1114.1|1102.81|1113.45|1102.16|14
1737948650000|2025-01-27 03:30:50|1113.7|1102.41|1113.45|1102.16|1113.7|1102.41|1113.45|1102.16|4
1737948660000|2025-01-27 03:31:00|1113.5|1102.21|1113.7|1102.41|1113.7|1102.41|1113.5|1102.21|4
1737948670000|2025-01-27 03:31:10|1113.75|1102.46|1113.85|1102.56|1114.1|1102.81|1113.65|1102.36|22
1737948680000|2025-01-27 03:31:20|1113.9|1102.61|1114.15|1102.86|1114.45|1103.16|1113.8|1102.51|9
1737948690000|2025-01-27 03:31:30|1114.2|1102.91|1114|1102.71|1114.25|1102.96|1113.9|1102.61|10
1737948700000|2025-01-27 03:31:40|1113.9|1102.61|1112.95|1101.66|1113.95|1102.66|1112.75|1101.46|18
1737948710000|2025-01-27 03:31:50|1112.9|1101.61|1112.45|1101.16|1112.9|1101.61|1112.45|1101.16|16
1737948720000|2025-01-27 03:32:00|1112.4|1101.11|1112.7|1101.41|1112.8|1101.51|1112.35|1101.06|15
1737948730000|2025-01-27 03:32:10|1112.95|1101.66|1112.3|1101.01|1112.95|1101.66|1112.3|1101.01|15
1737948740000|2025-01-27 03:32:20|1112.25|1100.96|1111.35|1100.06|1112.25|1100.96|1111|1099.71|25
1737948750000|2025-01-27 03:32:30|1111.3|1100.01|1111.25|1099.96|1111.55|1100.26|1111|1099.71|16
1737948760000|2025-01-27 03:32:40|1111.2|1099.91|1111.4|1100.11|1111.4|1100.11|1111.1|1099.81|15
1737948770000|2025-01-27 03:32:50|1111.5|1100.21|1111.5|1100.21|1112.25|1100.96|1111.5|1100.21|14
1737948790000|2025-01-27 03:33:10|1111|1099.71|1111.1|1099.81|1111.35|1100.06|1110.95|1099.66|16
1737948800000|2025-01-27 03:33:20|1111.35|1100.06|1111.4|1100.11|1111.65|1100.36|1111.1|1099.81|18
1737948810000|2025-01-27 03:33:30|1111.35|1100.06|1111.7|1100.41|1112.55|1101.26|1111.3|1100.01|25
1737948820000|2025-01-27 03:33:40|1111.75|1100.46|1112.2|1100.91|1112.3|1101.01|1111.7|1100.41|20
1737948830000|2025-01-27 03:33:50|1111.85|1100.56|1111.4|1100.11|1112.25|1100.96|1111.4|1100.11|21
1737948840000|2025-01-27 03:34:00|1111.35|1100.06|1111.35|1100.06|1111.55|1100.26|1110.65|1099.36|14
1737948850000|2025-01-27 03:34:10|1111.3|1100.01|1111.45|1100.16|1111.45|1100.16|1111.2|1099.91|9
1737948860000|2025-01-27 03:34:20|1111.55|1100.26|1111.25|1099.96|1111.55|1100.26|1111.05|1099.76|16
1737948870000|2025-01-27 03:34:30|1111.35|1100.06|1111|1099.71|1111.45|1100.16|1110.9|1099.61|16
1737948880000|2025-01-27 03:34:40|1111.2|1099.91|1111.1|1099.81|1111.2|1099.91|1110.95|1099.66|12
1737948890000|2025-01-27 03:34:50|1111.05|1099.76|1110.9|1099.61|1111.2|1099.91|1110.9|1099.61|8
1737948900000|2025-01-27 03:35:00|1111.15|1099.86|1111|1099.71|1111.15|1099.86|1110.9|1099.61|9
1737948910000|2025-01-27 03:35:10|1110.95|1099.66|1110.9|1099.61|1111|1099.71|1110.9|1099.61|8
1737948960000|2025-01-27 03:36:00|1111.1|1099.81|1111.9|1100.61|1111.9|1100.61|1111|1099.71|13
1737948980000|2025-01-27 03:36:20|1111.5|1100.21|1111.4|1100.11|1111.7|1100.41|1111.4|1100.11|11
1737948990000|2025-01-27 03:36:30|1111.35|1100.06|1111.4|1100.11|1111.65|1100.36|1111.25|1099.96|17
1737949000000|2025-01-27 03:36:40|1111.45|1100.16|1112.05|1100.76|1112.1|1100.81|1111.45|1100.16|7
1737949010000|2025-01-27 03:36:50|1111.95|1100.66|1111.7|1100.41|1111.95|1100.66|1111.7|1100.41|5
1737949020000|2025-01-27 03:37:00|1111.65|1100.36|1111.75|1100.46|1112.15|1100.86|1111.65|1100.36|12
1737949030000|2025-01-27 03:37:10|1111.9|1100.61|1111.9|1100.61|1111.9|1100.61|1111.9|1100.61|1
1737949040000|2025-01-27 03:37:20|1111.75|1100.46|1111.75|1100.46|1111.75|1100.46|1111.25|1099.96|17
1737949050000|2025-01-27 03:37:30|1111.7|1100.41|1111.75|1100.46|1111.75|1100.46|1111.7|1100.41|4
1737949060000|2025-01-27 03:37:40|1111.7|1100.41|1111.4|1100.11|1111.7|1100.41|1111.2|1099.91|12
1737949070000|2025-01-27 03:37:50|1111.35|1100.06|1111.6|1100.31|1111.75|1100.46|1111.2|1099.91|13
1737949080000|2025-01-27 03:38:00|1111.55|1100.26|1111.45|1100.16|1111.55|1100.26|1111.35|1100.06|13
1737949090000|2025-01-27 03:38:10|1111.55|1100.26|1111.6|1100.31|1111.9|1100.61|1111.55|1100.26|6
1737949100000|2025-01-27 03:38:20|1111.7|1100.41|1111.65|1100.36|1111.7|1100.41|1111.65|1100.36|2
1737949110000|2025-01-27 03:38:30|1111.55|1100.26|1111|1099.71|1111.55|1100.26|1111|1099.71|8
1737949120000|2025-01-27 03:38:40|1111.05|1099.76|1111.2|1099.91|1111.3|1100.01|1111.05|1099.76|7
1737949140000|2025-01-27 03:39:00|1111.4|1100.11|1111.35|1100.06|1111.6|1100.31|1111.1|1099.81|19
1737949150000|2025-01-27 03:39:10|1111.3|1100.01|1111.3|1100.01|1111.35|1100.06|1110.6|1099.31|17
1737949160000|2025-01-27 03:39:20|1111.25|1099.96|1110.25|1098.96|1111.6|1100.31|1110.25|1098.96|25
1737949170000|2025-01-27 03:39:30|1110.5|1099.21|1110.1|1098.81|1110.55|1099.26|1110|1098.71|17
1737949180000|2025-01-27 03:39:40|1110.25|1098.96|1111.05|1099.76|1111.1|1099.81|1110.25|1098.96|17
1737949190000|2025-01-27 03:39:50|1111|1099.71|1111.3|1100.01|1111.35|1100.06|1110.65|1099.36|12
1737949200000|2025-01-27 03:40:00|1111.4|1100.11|1111|1099.71|1111.55|1100.26|1110.95|1099.66|14
1737949210000|2025-01-27 03:40:10|1110.95|1099.66|1111.3|1100.01|1111.45|1100.16|1110.95|1099.66|16
1737949220000|2025-01-27 03:40:20|1111.25|1099.96|1111.3|1100.01|1111.5|1100.21|1111.25|1099.96|9
1737949230000|2025-01-27 03:40:30|1111.5|1100.21|1110.9|1099.61|1111.5|1100.21|1110.85|1099.56|18
1737949240000|2025-01-27 03:40:40|1111|1099.71|1111|1099.71|1111.4|1100.11|1110.85|1099.56|13
1737949250000|2025-01-27 03:40:50|1111.15|1099.86|1111.25|1099.96|1111.25|1099.96|1110.95|1099.66|10
1737949260000|2025-01-27 03:41:00|1111.2|1099.91|1111.25|1099.96|1111.3|1100.01|1111.1|1099.81|10
1737949270000|2025-01-27 03:41:10|1111.2|1099.91|1110.85|1099.56|1111.2|1099.91|1110.85|1099.56|8
1737949280000|2025-01-27 03:41:20|1111.15|1099.86|1111.25|1099.96|1111.6|1100.31|1111.05|1099.76|13
1737949290000|2025-01-27 03:41:30|1111.4|1100.11|1111.45|1100.16|1111.8|1100.51|1111.3|1100.01|18
1737949300000|2025-01-27 03:41:40|1111.4|1100.11|1111.15|1099.86|1111.55|1100.26|1111.05|1099.76|15
1737949310000|2025-01-27 03:41:50|1111.25|1099.96|1111.25|1099.96|1111.7|1100.41|1111.25|1099.96|19
1737949320000|2025-01-27 03:42:00|1111.3|1100.01|1111|1099.71|1111.9|1100.61|1111|1099.71|20
1737949330000|2025-01-27 03:42:10|1110.95|1099.66|1111.35|1100.06|1111.4|1100.11|1110.95|1099.66|14
1737949340000|2025-01-27 03:42:20|1111.45|1100.16|1111.7|1100.41|1111.7|1100.41|1111.2|1099.91|14
1737949350000|2025-01-27 03:42:30|1111.65|1100.36|1111.65|1100.36|1111.75|1100.46|1111.25|1099.96|15
1737949360000|2025-01-27 03:42:40|1111.75|1100.46|1111.85|1100.56|1112.05|1100.76|1111.5|1100.21|16
1737949370000|2025-01-27 03:42:50|1111.8|1100.51|1111.75|1100.46|1112.15|1100.86|1111.55|1100.26|19
1737949380000|2025-01-27 03:43:00|1111.85|1100.56|1111.15|1099.86|1111.85|1100.56|1111.15|1099.86|20
1737949390000|2025-01-27 03:43:10|1111.1|1099.81|1112|1100.71|1112|1100.71|1111.05|1099.76|21
1737949400000|2025-01-27 03:43:20|1112.1|1100.81|1112|1100.71|1112.35|1101.06|1111.8|1100.51|17
1737949410000|2025-01-27 03:43:30|1111.95|1100.66|1111.85|1100.56|1111.95|1100.66|1111.8|1100.51|7
1737949420000|2025-01-27 03:43:40|1112|1100.71|1111.95|1100.66|1112.1|1100.81|1111.8|1100.51|13
1737949430000|2025-01-27 03:43:50|1111.9|1100.61|1112|1100.71|1112.1|1100.81|1111.85|1100.56|8
1737949440000|2025-01-27 03:44:00|1112.05|1100.76|1111.9|1100.61|1112.15|1100.86|1111.7|1100.41|15
1737949450000|2025-01-27 03:44:10|1111.85|1100.56|1112|1100.71|1112.25|1100.96|1111.8|1100.51|18
1737949460000|2025-01-27 03:44:20|1112.1|1100.81|1112.05|1100.76|1112.1|1100.81|1111.95|1100.66|9
1737949470000|2025-01-27 03:44:30|1112|1100.71|1111.9|1100.61|1112.1|1100.81|1111.9|1100.61|6
1737949480000|2025-01-27 03:44:40|1112.05|1100.76|1111.95|1100.66|1112.1|1100.81|1111.95|1100.66|11
1737949490000|2025-01-27 03:44:50|1111.9|1100.61|1112|1100.71|1112.05|1100.76|1111.75|1100.46|16
1737949500000|2025-01-27 03:45:00|1111.95|1100.66|1110.5|1099.21|1111.95|1100.66|1110.45|1099.16|16
1737949510000|2025-01-27 03:45:10|1110.6|1099.31|1110.95|1099.66|1110.95|1099.66|1110.6|1099.31|14
1737949520000|2025-01-27 03:45:20|1110.9|1099.61|1111.95|1100.66|1112.1|1100.81|1110.85|1099.56|16
1737949530000|2025-01-27 03:45:30|1112.05|1100.76|1111.75|1100.46|1112.25|1100.96|1111.5|1100.21|10
1737949540000|2025-01-27 03:45:40|1111.85|1100.56|1112.9|1101.61|1112.9|1101.61|1111.85|1100.56|12
1737949550000|2025-01-27 03:45:50|1113|1101.71|1111.65|1100.36|1113|1101.71|1111.65|1100.36|23
1737949560000|2025-01-27 03:46:00|1111.85|1100.56|1110.95|1099.66|1111.95|1100.66|1110.85|1099.56|24
1737949570000|2025-01-27 03:46:10|1110.9|1099.61|1110.9|1099.61|1111.35|1100.06|1110.7|1099.41|20
1737949580000|2025-01-27 03:46:20|1110.85|1099.56|1110.4|1099.11|1110.85|1099.56|1110.2|1098.91|15
1737949590000|2025-01-27 03:46:30|1110.5|1099.21|1111|1099.71|1111.15|1099.86|1110.45|1099.16|13
1737949600000|2025-01-27 03:46:40|1111.05|1099.76|1111.25|1099.96|1111.3|1100.01|1111.05|1099.76|9
1737949610000|2025-01-27 03:46:50|1111.2|1099.91|1111.3|1100.01|1111.45|1100.16|1111.1|1099.81|15
1737949620000|2025-01-27 03:47:00|1111.35|1100.06|1111.3|1100.01|1111.35|1100.06|1111.3|1100.01|2
1737949640000|2025-01-27 03:47:20|1110.9|1099.61|1110.9|1099.61|1111|1099.71|1110.85|1099.56|6
1737949650000|2025-01-27 03:47:30|1110.85|1099.56|1110.75|1099.46|1110.85|1099.56|1110.75|1099.46|3
1737949660000|2025-01-27 03:47:40|1110.7|1099.41|1110.7|1099.41|1110.7|1099.41|1110.65|1099.36|3
1737949680000|2025-01-27 03:48:00|1110.75|1099.46|1110.8|1099.51|1110.8|1099.51|1110.7|1099.41|3
1737949690000|2025-01-27 03:48:10|1110.85|1099.56|1110.8|1099.51|1111.15|1099.86|1110.8|1099.51|8
1737949700000|2025-01-27 03:48:20|1110.55|1099.26|1110.35|1099.06|1110.6|1099.31|1110.05|1098.76|21
1737949710000|2025-01-27 03:48:30|1110.3|1099.01|1110.1|1098.81|1110.35|1099.06|1109.65|1098.36|21
1737949720000|2025-01-27 03:48:40|1109.65|1098.36|1109.5|1098.21|1109.9|1098.61|1109.35|1098.06|15
1737949730000|2025-01-27 03:48:50|1109.55|1098.26|1109.45|1098.16|1109.9|1098.61|1109.35|1098.06|18
1737949740000|2025-01-27 03:49:00|1109.4|1098.11|1109.9|1098.61|1109.95|1098.66|1109.4|1098.11|14
1737949750000|2025-01-27 03:49:10|1109.45|1098.16|1110.3|1099.01|1110.3|1099.01|1109.45|1098.16|16
1737949760000|2025-01-27 03:49:20|1110.25|1098.96|1109.35|1098.06|1110.5|1099.21|1109.25|1097.96|18
1737949770000|2025-01-27 03:49:30|1109.3|1098.01|1109.15|1097.86|1109.5|1098.21|1109.05|1097.76|20
1737949780000|2025-01-27 03:49:40|1109.1|1097.81|1108.55|1097.26|1109.1|1097.81|1108.4|1097.11|23
1737949790000|2025-01-27 03:49:50|1108.65|1097.36|1108.65|1097.36|1108.65|1097.36|1108.35|1097.06|11
1737949800000|2025-01-27 03:50:00|1108.6|1097.31|1108.15|1096.86|1108.75|1097.46|1107.95|1096.66|20
1737949810000|2025-01-27 03:50:10|1108.25|1096.96|1108.65|1097.36|1108.65|1097.36|1108.25|1096.96|5
1737949830000|2025-01-27 03:50:30|1109.5|1098.21|1109.55|1098.26|1109.6|1098.31|1109.25|1097.96|15
1737949840000|2025-01-27 03:50:40|1109.3|1098.01|1109.4|1098.11|1109.5|1098.21|1109.25|1097.96|13
1737949850000|2025-01-27 03:50:50|1109.5|1098.21|1109.85|1098.56|1109.85|1098.56|1109.5|1098.21|6
1737949860000|2025-01-27 03:51:00|1109.75|1098.46|1109.4|1098.11|1109.75|1098.46|1108.7|1097.41|19
1737949870000|2025-01-27 03:51:10|1109.25|1097.96|1107.75|1096.46|1109.25|1097.96|1107.75|1096.46|20
1737949880000|2025-01-27 03:51:20|1107.85|1096.56|1108.25|1096.96|1108.25|1096.96|1107.85|1096.56|10
1737949890000|2025-01-27 03:51:30|1108.2|1096.91|1107.7|1096.41|1108.3|1097.01|1107.7|1096.41|16
1737949900000|2025-01-27 03:51:40|1107.8|1096.51|1107.3|1096.01|1107.9|1096.61|1107.25|1095.96|16
1737949910000|2025-01-27 03:51:50|1107.4|1096.11|1107.5|1096.21|1107.7|1096.41|1107.2|1095.91|19
1737949920000|2025-01-27 03:52:00|1107.55|1096.26|1107.6|1096.31|1108.15|1096.86|1107.4|1096.11|24
1737949930000|2025-01-27 03:52:10|1107.55|1096.26|1107.85|1096.56|1107.95|1096.66|1107.4|1096.11|17
1737949940000|2025-01-27 03:52:20|1107.95|1096.66|1107.6|1096.31|1108.15|1096.86|1107.5|1096.21|15
1737949950000|2025-01-27 03:52:30|1107.7|1096.41|1107.95|1096.66|1108.2|1096.91|1107.7|1096.41|15
1737949960000|2025-01-27 03:52:40|1108.05|1096.76|1108.65|1097.36|1108.7|1097.41|1108.05|1096.76|9
1737949970000|2025-01-27 03:52:50|1108.75|1097.46|1108.05|1096.76|1108.85|1097.56|1108.05|1096.76|14
1737949980000|2025-01-27 03:53:00|1108.1|1096.81|1107.6|1096.31|1108.25|1096.96|1107.6|1096.31|13
1737949990000|2025-01-27 03:53:10|1107.65|1096.36|1108.45|1097.16|1108.45|1097.16|1107.65|1096.36|14
1737950000000|2025-01-27 03:53:20|1108.5|1097.21|1108.45|1097.16|1108.65|1097.36|1108.2|1096.91|9
1737950030000|2025-01-27 03:53:50|1108.35|1097.06|1108.7|1097.41|1108.8|1097.51|1108.35|1097.06|8
1737950040000|2025-01-27 03:54:00|1108.65|1097.36|1108.7|1097.41|1108.7|1097.41|1108.45|1097.16|9
1737950050000|2025-01-27 03:54:10|1108.75|1097.46|1108.65|1097.36|1108.8|1097.51|1108.65|1097.36|4
1737950060000|2025-01-27 03:54:20|1108.6|1097.31|1108.5|1097.21|1108.85|1097.56|1108.3|1097.01|9
1737950070000|2025-01-27 03:54:30|1108.45|1097.16|1108.15|1096.86|1108.6|1097.31|1107.95|1096.66|16
1737950080000|2025-01-27 03:54:40|1108.1|1096.81|1107.95|1096.66|1108.1|1096.81|1107.4|1096.11|14
1737950090000|2025-01-27 03:54:50|1108|1096.71|1107.95|1096.66|1108|1096.71|1107.95|1096.66|2
1737950100000|2025-01-27 03:55:00|1108|1096.71|1108|1096.71|1108|1096.71|1107.95|1096.66|3
1737950110000|2025-01-27 03:55:10|1108.05|1096.76|1108.05|1096.76|1108.25|1096.96|1108.05|1096.76|7
1737950120000|2025-01-27 03:55:20|1107.95|1096.66|1107.95|1096.66|1107.95|1096.66|1107.95|1096.66|1
1737950130000|2025-01-27 03:55:30|1107.65|1096.36|1107.9|1096.61|1107.95|1096.66|1107.65|1096.36|9
1737950140000|2025-01-27 03:55:40|1107.5|1096.21|1107.45|1096.16|1108|1096.71|1107.45|1096.16|16
1737950150000|2025-01-27 03:55:50|1107.75|1096.46|1107.65|1096.36|1107.8|1096.51|1107.65|1096.36|5
1737950160000|2025-01-27 03:56:00|1107.6|1096.31|1107.5|1096.21|1107.7|1096.41|1107.5|1096.21|11
1737950170000|2025-01-27 03:56:10|1107.55|1096.26|1107.65|1096.36|1107.65|1096.36|1107.4|1096.11|10
1737950180000|2025-01-27 03:56:20|1108.2|1096.91|1108.15|1096.86|1108.2|1096.91|1108.15|1096.86|2
1737950190000|2025-01-27 03:56:30|1107.7|1096.41|1107.7|1096.41|1107.7|1096.41|1107.7|1096.41|1
1737950220000|2025-01-27 03:57:00|1107.8|1096.51|1107.85|1096.56|1107.95|1096.66|1107.8|1096.51|7
1737950230000|2025-01-27 03:57:10|1107.8|1096.51|1107.45|1096.16|1107.8|1096.51|1107.4|1096.11|6
1737950240000|2025-01-27 03:57:20|1107.4|1096.11|1107.5|1096.21|1107.55|1096.26|1107.4|1096.11|9
1737950250000|2025-01-27 03:57:30|1107.6|1096.31|1107.55|1096.26|1107.6|1096.31|1107.55|1096.26|2
1737950260000|2025-01-27 03:57:40|1107.6|1096.31|1107.8|1096.51|1107.8|1096.51|1107.6|1096.31|2
1737950270000|2025-01-27 03:57:50|1107.75|1096.46|1107.95|1096.66|1107.95|1096.66|1107.6|1096.31|12
1737950280000|2025-01-27 03:58:00|1108|1096.71|1108.25|1096.96|1108.25|1096.96|1108|1096.71|9
1737950290000|2025-01-27 03:58:10|1108.35|1097.06|1109.3|1098.01|1109.4|1098.11|1108.25|1096.96|18
1737950300000|2025-01-27 03:58:20|1109.85|1098.56|1110|1098.71|1110.15|1098.86|1109.85|1098.56|15
1737950310000|2025-01-27 03:58:30|1110.05|1098.76|1109.8|1098.51|1110.05|1098.76|1109.25|1097.96|14
1737950320000|2025-01-27 03:58:40|1109.9|1098.61|1109.55|1098.26|1110.3|1099.01|1109.55|1098.26|12
1737950330000|2025-01-27 03:58:50|1109.5|1098.21|1110|1098.71|1110.05|1098.76|1109.45|1098.16|13
1737950340000|2025-01-27 03:59:00|1110.15|1098.86|1110.15|1098.86|1110.15|1098.86|1109.65|1098.36|14
1737950350000|2025-01-27 03:59:10|1110.1|1098.81|1109.4|1098.11|1110.1|1098.81|1109.4|1098.11|14
1737950360000|2025-01-27 03:59:20|1109.35|1098.06|1109.35|1098.06|1109.5|1098.21|1108.95|1097.66|10
1737950370000|2025-01-27 03:59:30|1109.45|1098.16|1109.35|1098.06|1109.45|1098.16|1108.85|1097.56|10
1737950380000|2025-01-27 03:59:40|1109.4|1098.11|1109.25|1097.96|1109.45|1098.16|1108.9|1097.61|11
1737950390000|2025-01-27 03:59:50|1109.35|1098.06|1108.45|1097.16|1109.35|1098.06|1108.45|1097.16|15
1737950420000|2025-01-27 04:00:20|1107|1095.71|1107.3|1096.01|1107.55|1096.26|1107|1095.71|13
1737950430000|2025-01-27 04:00:30|1107.25|1095.96|1106.8|1095.51|1107.25|1095.96|1106.8|1095.51|8
1737950440000|2025-01-27 04:00:40|1106.7|1095.41|1105.3|1094.01|1106.7|1095.41|1104.8|1093.51|21
1737950450000|2025-01-27 04:00:50|1105.45|1094.16|1106.05|1094.76|1106.15|1094.86|1105.45|1094.16|21
1737950460000|2025-01-27 04:01:00|1106.15|1094.86|1105.35|1094.06|1106.65|1095.36|1105.35|1094.06|20
1737950470000|2025-01-27 04:01:10|1105.3|1094.01|1105.5|1094.21|1105.85|1094.56|1105.25|1093.96|17
1737950480000|2025-01-27 04:01:20|1105.45|1094.16|1105.35|1094.06|1105.6|1094.31|1105.35|1094.06|9
1737950490000|2025-01-27 04:01:30|1105.3|1094.01|1106|1094.71|1106.05|1094.76|1105.3|1094.01|18
1737950500000|2025-01-27 04:01:40|1105.9|1094.61|1105.65|1094.36|1105.9|1094.61|1105.35|1094.06|12
1737950510000|2025-01-27 04:01:50|1105.7|1094.41|1105.6|1094.31|1106.1|1094.81|1105.6|1094.31|9
1737950520000|2025-01-27 04:02:00|1105.55|1094.26|1105.5|1094.21|1105.6|1094.31|1104.85|1093.56|6
1737950530000|2025-01-27 04:02:10|1105.55|1094.26|1105.65|1094.36|1105.8|1094.51|1105.55|1094.26|10
1737950540000|2025-01-27 04:02:20|1105.85|1094.56|1105.6|1094.31|1105.85|1094.56|1105.6|1094.31|4
1737950550000|2025-01-27 04:02:30|1105.7|1094.41|1106.25|1094.96|1106.35|1095.06|1105.7|1094.41|12
1737950560000|2025-01-27 04:02:40|1106.2|1094.91|1106.25|1094.96|1106.35|1095.06|1106.15|1094.86|6
1737950570000|2025-01-27 04:02:50|1106.2|1094.91|1106.15|1094.86|1106.2|1094.91|1106.15|1094.86|2
1737950580000|2025-01-27 04:03:00|1106.1|1094.81|1105.85|1094.56|1106.1|1094.81|1105.8|1094.51|3
1737950590000|2025-01-27 04:03:10|1106.1|1094.81|1106.1|1094.81|1106.1|1094.81|1106|1094.71|4
1737950620000|2025-01-27 04:03:40|1106.05|1094.76|1105.5|1094.21|1106.05|1094.76|1105.5|1094.21|9
1737950630000|2025-01-27 04:03:50|1105.35|1094.06|1104.95|1093.66|1105.35|1094.06|1104.85|1093.56|15
1737950640000|2025-01-27 04:04:00|1104.9|1093.61|1105.15|1093.86|1105.15|1093.86|1104.9|1093.61|5
1737950650000|2025-01-27 04:04:10|1105.3|1094.01|1104.55|1093.26|1105.3|1094.01|1104.25|1092.96|23
1737950660000|2025-01-27 04:04:20|1104.5|1093.21|1104.55|1093.26|1104.65|1093.36|1104.5|1093.21|4
1737950670000|2025-01-27 04:04:30|1104.5|1093.21|1104.9|1093.61|1105|1093.71|1104.5|1093.21|11
1737950680000|2025-01-27 04:04:40|1104.85|1093.56|1104.75|1093.46|1104.85|1093.56|1104.75|1093.46|3
1737950690000|2025-01-27 04:04:50|1104.7|1093.41|1104.8|1093.51|1104.9|1093.61|1104.45|1093.16|13
1737950700000|2025-01-27 04:05:00|1104.85|1093.56|1104.65|1093.36|1104.85|1093.56|1104.2|1092.91|18
1737950710000|2025-01-27 04:05:10|1104.75|1093.46|1104.7|1093.41|1104.8|1093.51|1104.35|1093.06|12
1737950720000|2025-01-27 04:05:20|1104.55|1093.26|1104.85|1093.56|1104.9|1093.61|1104.55|1093.26|15
1737950730000|2025-01-27 04:05:30|1104.8|1093.51|1103.25|1091.96|1105|1093.71|1103.25|1091.96|17
1737950740000|2025-01-27 04:05:40|1104.5|1093.21|1102.85|1091.56|1104.5|1093.21|1102.85|1091.56|20
1737950750000|2025-01-27 04:05:50|1102.2|1090.91|1101.3|1090.01|1102.5|1091.21|1101.3|1090.01|20
1737950760000|2025-01-27 04:06:00|1101.45|1090.16|1101.95|1090.66|1102.05|1090.76|1101.45|1090.16|15
1737950770000|2025-01-27 04:06:10|1102.05|1090.76|1102.65|1091.36|1102.65|1091.36|1102.05|1090.76|9
1737950780000|2025-01-27 04:06:20|1102.7|1091.41|1102.55|1091.26|1103.35|1092.06|1102.5|1091.21|23
1737950790000|2025-01-27 04:06:30|1102.7|1091.41|1102.8|1091.51|1103.2|1091.91|1102.7|1091.41|18
1737950800000|2025-01-27 04:06:40|1103|1091.71|1102.9|1091.61|1103.2|1091.91|1102.5|1091.21|18
1737950810000|2025-01-27 04:06:50|1102.95|1091.66|1102.7|1091.41|1102.95|1091.66|1102.15|1090.86|15
1737950820000|2025-01-27 04:07:00|1102.75|1091.46|1103.5|1092.21|1104.2|1092.91|1102.6|1091.31|18
1737950830000|2025-01-27 04:07:10|1103.45|1092.16|1103.5|1092.21|1103.75|1092.46|1103.25|1091.96|14
1737950840000|2025-01-27 04:07:20|1103.45|1092.16|1103.4|1092.11|1103.5|1092.21|1102.8|1091.51|18
1737950850000|2025-01-27 04:07:30|1103.6|1092.31|1103.2|1091.91|1103.75|1092.46|1103.2|1091.91|19
1737950860000|2025-01-27 04:07:40|1103.25|1091.96|1103.15|1091.86|1103.6|1092.31|1103.05|1091.76|16
1737950870000|2025-01-27 04:07:50|1103.3|1092.01|1104|1092.71|1104.25|1092.96|1103.3|1092.01|20
1737950880000|2025-01-27 04:08:00|1104.1|1092.81|1104|1092.71|1104.3|1093.01|1103.7|1092.41|16
1737950890000|2025-01-27 04:08:10|1103.95|1092.66|1103.05|1091.76|1103.95|1092.66|1103|1091.71|13
1737950900000|2025-01-27 04:08:20|1102.95|1091.66|1102.45|1091.16|1102.95|1091.66|1102.45|1091.16|22
1737950910000|2025-01-27 04:08:30|1102.4|1091.11|1101.6|1090.31|1102.7|1091.41|1101.6|1090.31|22
1737950920000|2025-01-27 04:08:40|1101.55|1090.26|1101.6|1090.31|1101.6|1090.31|1101.45|1090.16|8
1737950930000|2025-01-27 04:08:50|1101.65|1090.36|1101.7|1090.41|1101.75|1090.46|1101.65|1090.36|5
1737950950000|2025-01-27 04:09:10|1101.65|1090.36|1101.9|1090.61|1101.95|1090.66|1101.6|1090.31|11
1737950960000|2025-01-27 04:09:20|1101.85|1090.56|1101.95|1090.66|1101.95|1090.66|1101.75|1090.46|9
1737950970000|2025-01-27 04:09:30|1101.9|1090.61|1102.1|1090.81|1102.1|1090.81|1101.75|1090.46|12
1737950980000|2025-01-27 04:09:40|1102.05|1090.76|1101.95|1090.66|1102.1|1090.81|1101.75|1090.46|11
1737950990000|2025-01-27 04:09:50|1101.85|1090.56|1101.85|1090.56|1101.85|1090.56|1101.7|1090.41|6
1737951000000|2025-01-27 04:10:00|1101.75|1090.46|1100.15|1088.86|1101.75|1090.46|1100.15|1088.86|10
1737951010000|2025-01-27 04:10:10|1100.1|1088.81|1100.4|1089.11|1100.45|1089.16|1099.75|1088.46|14
1737951020000|2025-01-27 04:10:20|1100.35|1089.06|1100.95|1089.66|1100.95|1089.66|1100.1|1088.81|16
1737951030000|2025-01-27 04:10:30|1101.05|1089.76|1100.5|1089.21|1101.05|1089.76|1100.45|1089.16|10
1737951040000|2025-01-27 04:10:40|1100.4|1089.11|1100.5|1089.21|1100.5|1089.21|1100.35|1089.06|4
1737951050000|2025-01-27 04:10:50|1100.6|1089.31|1100.9|1089.61|1100.9|1089.61|1100.5|1089.21|11
1737951060000|2025-01-27 04:11:00|1101.05|1089.76|1101.5|1090.21|1101.85|1090.56|1101.05|1089.76|16
1737951070000|2025-01-27 04:11:10|1101.45|1090.16|1100.8|1089.51|1101.65|1090.36|1100.8|1089.51|18
1737951080000|2025-01-27 04:11:20|1100.9|1089.61|1101.4|1090.11|1101.4|1090.11|1100.9|1089.61|9
1737951090000|2025-01-27 04:11:30|1101.3|1090.01|1101.15|1089.86|1101.35|1090.06|1100.95|1089.66|11
1737951100000|2025-01-27 04:11:40|1101.3|1090.01|1101.05|1089.76|1101.45|1090.16|1100.6|1089.31|12
1737951110000|2025-01-27 04:11:50|1101|1089.71|1100.6|1089.31|1101|1089.71|1100.3|1089.01|15
1737951120000|2025-01-27 04:12:00|1100.25|1088.96|1099.75|1088.46|1100.6|1089.31|1099.7|1088.41|14
1737951130000|2025-01-27 04:12:10|1099.6|1088.31|1100.45|1089.16|1100.45|1089.16|1099.6|1088.31|11
1737951140000|2025-01-27 04:12:20|1100.4|1089.11|1098.9|1087.61|1100.4|1089.11|1098.8|1087.51|24
1737951150000|2025-01-27 04:12:30|1099.25|1087.96|1100.1|1088.81|1100.1|1088.81|1099.2|1087.91|15
1737951160000|2025-01-27 04:12:40|1100.2|1088.91|1100.4|1089.11|1100.7|1089.41|1100.2|1088.91|14
1737951170000|2025-01-27 04:12:50|1100.45|1089.16|1100.3|1089.01|1100.7|1089.41|1100|1088.71|14
1737951180000|2025-01-27 04:13:00|1100.05|1088.76|1099.8|1088.51|1100.05|1088.76|1099.75|1088.46|6
1737951190000|2025-01-27 04:13:10|1099.75|1088.46|1100.4|1089.11|1100.4|1089.11|1099.6|1088.31|17
1737951200000|2025-01-27 04:13:20|1100.45|1089.16|1100.85|1089.56|1100.95|1089.66|1100.45|1089.16|11
1737951210000|2025-01-27 04:13:30|1100.9|1089.61|1101.1|1089.81|1101.1|1089.81|1100.9|1089.61|4
1737951220000|2025-01-27 04:13:40|1101.05|1089.76|1101.95|1090.66|1101.95|1090.66|1101.05|1089.76|13
1737951230000|2025-01-27 04:13:50|1101.9|1090.61|1101.65|1090.36|1102|1090.71|1101.65|1090.36|11
1737951240000|2025-01-27 04:14:00|1101.5|1090.21|1100.75|1089.46|1101.5|1090.21|1100.7|1089.41|13
1737951250000|2025-01-27 04:14:10|1100.8|1089.51|1100.3|1089.01|1100.8|1089.51|1100.3|1089.01|6
1737951260000|2025-01-27 04:14:20|1100.25|1088.96|1099.45|1088.16|1100.25|1088.96|1099.4|1088.11|16
1737951270000|2025-01-27 04:14:30|1099.4|1088.11|1098.95|1087.66|1099.4|1088.11|1098.95|1087.66|9
1737951280000|2025-01-27 04:14:40|1099|1087.71|1099.1|1087.81|1099.1|1087.81|1099|1087.71|2
1737951290000|2025-01-27 04:14:50|1099.05|1087.76|1099.25|1087.96|1099.35|1088.06|1098.75|1087.46|12
1737951300000|2025-01-27 04:15:00|1099.35|1088.06|1099.1|1087.81|1099.4|1088.11|1099.1|1087.81|4
1737951310000|2025-01-27 04:15:10|1099.15|1087.86|1099.45|1088.16|1099.45|1088.16|1099.15|1087.86|5
1737951320000|2025-01-27 04:15:20|1099.4|1088.11|1100|1088.71|1100|1088.71|1099.35|1088.06|10
1737951330000|2025-01-27 04:15:30|1099.95|1088.66|1099.65|1088.36|1099.95|1088.66|1099.35|1088.06|16
1737951340000|2025-01-27 04:15:40|1099.6|1088.31|1098.8|1087.51|1099.6|1088.31|1098.65|1087.36|18
1737951350000|2025-01-27 04:15:50|1098.75|1087.46|1099.25|1087.96|1099.25|1087.96|1098.75|1087.46|10
1737951360000|2025-01-27 04:16:00|1099.2|1087.91|1098.85|1087.56|1099.7|1088.41|1098.85|1087.56|13
1737951370000|2025-01-27 04:16:10|1098.75|1087.46|1098.4|1087.11|1098.8|1087.51|1098.25|1086.96|14
1737951380000|2025-01-27 04:16:20|1098.35|1087.06|1098.1|1086.81|1098.35|1087.06|1097.9|1086.61|8
1737951390000|2025-01-27 04:16:30|1098.15|1086.86|1097.4|1086.11|1098.25|1086.96|1097.4|1086.11|16
1737951400000|2025-01-27 04:16:40|1097.45|1086.16|1097.2|1085.91|1097.45|1086.16|1097.15|1085.86|8
1737951420000|2025-01-27 04:17:00|1098.55|1087.26|1100.3|1089.01|1100.3|1089.01|1098.55|1087.26|23
1737951430000|2025-01-27 04:17:10|1100.25|1088.96|1100.3|1089.01|1100.3|1089.01|1099.75|1088.46|15
1737951440000|2025-01-27 04:17:20|1100.25|1088.96|1099.3|1088.01|1100.25|1088.96|1099.15|1087.86|20
1737951450000|2025-01-27 04:17:30|1099.25|1087.96|1098.25|1086.96|1099.3|1088.01|1098.2|1086.91|19
1737951460000|2025-01-27 04:17:40|1098.2|1086.91|1098.05|1086.76|1098.2|1086.91|1098|1086.71|8
1737951470000|2025-01-27 04:17:50|1098.15|1086.86|1098.05|1086.76|1098.15|1086.86|1098.05|1086.76|8
1737951480000|2025-01-27 04:18:00|1098|1086.71|1097.4|1086.11|1098.15|1086.86|1097.4|1086.11|20
1737951490000|2025-01-27 04:18:10|1097.45|1086.16|1097.2|1085.91|1097.85|1086.56|1097.2|1085.91|19
1737951500000|2025-01-27 04:18:20|1097.35|1086.06|1094.4|1083.11|1097.35|1086.06|1094.25|1082.96|21
1737951510000|2025-01-27 04:18:30|1094.35|1083.06|1093.45|1082.16|1094.65|1083.36|1093.45|1082.16|22
1737951520000|2025-01-27 04:18:40|1093.4|1082.11|1093.8|1082.51|1093.85|1082.56|1093.35|1082.06|11
1737951530000|2025-01-27 04:18:50|1093.85|1082.56|1093.9|1082.61|1094.15|1082.86|1093.7|1082.41|20
1737951540000|2025-01-27 04:19:00|1093.95|1082.66|1094.7|1083.41|1094.8|1083.51|1093.95|1082.66|19
1737951550000|2025-01-27 04:19:10|1094.65|1083.36|1093.85|1082.56|1094.75|1083.46|1093.75|1082.46|22
1737951560000|2025-01-27 04:19:20|1093.8|1082.51|1093.8|1082.51|1093.95|1082.66|1093.75|1082.46|7
1737951570000|2025-01-27 04:19:30|1093.75|1082.46|1098.2|1086.91|1098.25|1086.96|1093.75|1082.46|21
1737951580000|2025-01-27 04:19:40|1098.15|1086.86|1098.1|1086.81|1098.65|1087.36|1097.7|1086.41|25
1737951590000|2025-01-27 04:19:50|1098.2|1086.91|1097.9|1086.61|1098.2|1086.91|1097.55|1086.26|19
1737951600000|2025-01-27 04:20:00|1097.35|1086.06|1098|1086.71|1098.9|1087.61|1097.35|1086.06|19
1737951610000|2025-01-27 04:20:10|1097.95|1086.66|1096.9|1085.61|1097.95|1086.66|1096.9|1085.61|18
1737951620000|2025-01-27 04:20:20|1096.95|1085.66|1096.95|1085.66|1097.55|1086.26|1096.8|1085.51|18
1737951630000|2025-01-27 04:20:30|1097.05|1085.76|1097.35|1086.06|1097.65|1086.36|1096.95|1085.66|25
1737951640000|2025-01-27 04:20:40|1097.3|1086.01|1098.45|1087.16|1098.45|1087.16|1096.35|1085.06|28
1737951650000|2025-01-27 04:20:50|1098.55|1087.26|1099|1087.71|1099|1087.71|1098.55|1087.26|19
1737951660000|2025-01-27 04:21:00|1098.55|1087.26|1099.6|1088.31|1099.6|1088.31|1098.5|1087.21|22
1737951670000|2025-01-27 04:21:10|1099.7|1088.41|1099.5|1088.21|1100.15|1088.86|1099.4|1088.11|18
1737951680000|2025-01-27 04:21:20|1099.45|1088.16|1099.6|1088.31|1099.6|1088.31|1099.2|1087.91|12
1737951690000|2025-01-27 04:21:30|1099|1087.71|1099.85|1088.56|1099.9|1088.61|1099|1087.71|14
1737951700000|2025-01-27 04:21:40|1099.9|1088.61|1099.05|1087.76|1099.9|1088.61|1099|1087.71|25
1737951710000|2025-01-27 04:21:50|1098.4|1087.11|1097.9|1086.61|1098.5|1087.21|1097.75|1086.46|20
1737951720000|2025-01-27 04:22:00|1098|1086.71|1097.55|1086.26|1098.5|1087.21|1097.55|1086.26|21
1737951730000|2025-01-27 04:22:10|1097.4|1086.11|1097.75|1086.46|1097.75|1086.46|1097.3|1086.01|16
1737951740000|2025-01-27 04:22:20|1097.7|1086.41|1098.4|1087.11|1098.45|1087.16|1097.7|1086.41|13
1737951750000|2025-01-27 04:22:30|1098.45|1087.16|1098.85|1087.56|1098.85|1087.56|1097.85|1086.56|18
1737951760000|2025-01-27 04:22:40|1098.9|1087.61|1099|1087.71|1099.4|1088.11|1098.85|1087.56|16
1737951770000|2025-01-27 04:22:50|1099.1|1087.81|1099.05|1087.76|1099.75|1088.46|1098.85|1087.56|15
1737951780000|2025-01-27 04:23:00|1099.15|1087.86|1098.7|1087.41|1099.6|1088.31|1098.7|1087.41|16
1737951790000|2025-01-27 04:23:10|1098.75|1087.46|1099|1087.71|1099|1087.71|1098.75|1087.46|6
1737951800000|2025-01-27 04:23:20|1099.1|1087.81|1099.6|1088.31|1099.65|1088.36|1099.1|1087.81|9
1737951810000|2025-01-27 04:23:30|1099.5|1088.21|1100.1|1088.81|1100.35|1089.06|1099.45|1088.16|16
1737951820000|2025-01-27 04:23:40|1100.15|1088.86|1100.45|1089.16|1100.55|1089.26|1100.15|1088.86|13
1737951840000|2025-01-27 04:24:00|1100.3|1089.01|1099.7|1088.41|1100.3|1089.01|1099.65|1088.36|9
1737951850000|2025-01-27 04:24:10|1099.75|1088.46|1099.9|1088.61|1100.25|1088.96|1099.75|1088.46|12
1737951860000|2025-01-27 04:24:20|1099.6|1088.31|1099.65|1088.36|1099.65|1088.36|1099.3|1088.01|5
1737951870000|2025-01-27 04:24:30|1099.6|1088.31|1099.4|1088.11|1099.6|1088.31|1099.35|1088.06|9
1737951880000|2025-01-27 04:24:40|1099.35|1088.06|1098.55|1087.26|1099.35|1088.06|1098.55|1087.26|16
1737951890000|2025-01-27 04:24:50|1098.45|1087.16|1098.65|1087.36|1098.8|1087.51|1098.2|1086.91|13
1737951900000|2025-01-27 04:25:00|1098.6|1087.31|1098.45|1087.16|1098.75|1087.46|1098.45|1087.16|12
1737951910000|2025-01-27 04:25:10|1098.5|1087.21|1098.7|1087.41|1098.7|1087.41|1098.5|1087.21|6
1737951920000|2025-01-27 04:25:20|1098.65|1087.36|1098.45|1087.16|1098.65|1087.36|1098.35|1087.06|12
1737951930000|2025-01-27 04:25:30|1098.5|1087.21|1098.65|1087.36|1098.8|1087.51|1098.5|1087.21|9
1737951940000|2025-01-27 04:25:40|1098.6|1087.31|1098.65|1087.36|1098.65|1087.36|1098.6|1087.31|4
1737951950000|2025-01-27 04:25:50|1098.55|1087.26|1097.5|1086.21|1098.55|1087.26|1097.35|1086.06|16
1737951960000|2025-01-27 04:26:00|1097.45|1086.16|1097.55|1086.26|1097.6|1086.31|1097.45|1086.16|4
1737951970000|2025-01-27 04:26:10|1097.45|1086.16|1097.55|1086.26|1097.7|1086.41|1097.15|1085.86|15
1737951980000|2025-01-27 04:26:20|1097.8|1086.51|1097.8|1086.51|1097.8|1086.51|1097.4|1086.11|13
1737951990000|2025-01-27 04:26:30|1097.85|1086.56|1098.25|1086.96|1098.35|1087.06|1097.85|1086.56|12
1737952000000|2025-01-27 04:26:40|1098.2|1086.91|1097.9|1086.61|1098.2|1086.91|1097.85|1086.56|5
1737952010000|2025-01-27 04:26:50|1097.85|1086.56|1097.2|1085.91|1097.85|1086.56|1097.1|1085.81|12
1737952020000|2025-01-27 04:27:00|1097.35|1086.06|1096.75|1085.46|1097.35|1086.06|1096.75|1085.46|10
1737952030000|2025-01-27 04:27:10|1096.65|1085.36|1096.55|1085.26|1096.65|1085.36|1096.55|1085.26|3
1737952040000|2025-01-27 04:27:20|1096.6|1085.31|1096.7|1085.41|1096.85|1085.56|1096.6|1085.31|5
1737952050000|2025-01-27 04:27:30|1096.65|1085.36|1096.6|1085.31|1096.65|1085.36|1096.6|1085.31|2
1737952060000|2025-01-27 04:27:40|1096.55|1085.26|1096.6|1085.31|1096.7|1085.41|1096.55|1085.26|5
1737952080000|2025-01-27 04:28:00|1096.55|1085.26|1096.65|1085.36|1096.65|1085.36|1096.55|1085.26|3
1737952090000|2025-01-27 04:28:10|1096.7|1085.41|1096.65|1085.36|1097.05|1085.76|1096.35|1085.06|20
1737952100000|2025-01-27 04:28:20|1096.7|1085.41|1096.8|1085.51|1096.8|1085.51|1096.35|1085.06|12
1737952110000|2025-01-27 04:28:30|1096.85|1085.56|1096.7|1085.41|1096.9|1085.61|1096.3|1085.01|16
1737952120000|2025-01-27 04:28:40|1096.15|1084.86|1096.6|1085.31|1096.6|1085.31|1096.15|1084.86|10
1737952130000|2025-01-27 04:28:50|1096.65|1085.36|1096.6|1085.31|1096.65|1085.36|1096.15|1084.86|9
1737952140000|2025-01-27 04:29:00|1096.55|1085.26|1096|1084.71|1096.6|1085.31|1096|1084.71|12
1737952150000|2025-01-27 04:29:10|1095.95|1084.66|1096.3|1085.01|1096.35|1085.06|1095.95|1084.66|10
1737952160000|2025-01-27 04:29:20|1096.35|1085.06|1096.5|1085.21|1096.5|1085.21|1095.7|1084.41|18
1737952170000|2025-01-27 04:29:30|1096.55|1085.26|1097.45|1086.16|1097.6|1086.31|1096.55|1085.26|16
1737952190000|2025-01-27 04:29:50|1096.5|1085.21|1096.7|1085.41|1096.75|1085.46|1096.25|1084.96|18
1737952200000|2025-01-27 04:30:00|1096.55|1085.26|1095.75|1084.46|1096.55|1085.26|1095.75|1084.46|18
1737952210000|2025-01-27 04:30:10|1095.85|1084.56|1096.45|1085.16|1096.5|1085.21|1095.85|1084.56|13
1737952220000|2025-01-27 04:30:20|1096.3|1085.01|1096.65|1085.36|1096.65|1085.36|1095.95|1084.66|13
1737952230000|2025-01-27 04:30:30|1096.6|1085.31|1096|1084.71|1097.4|1086.11|1096|1084.71|21
1737952240000|2025-01-27 04:30:40|1096.1|1084.81|1096.8|1085.51|1096.8|1085.51|1096.05|1084.76|14
1737952250000|2025-01-27 04:30:50|1096.85|1085.56|1096.65|1085.36|1096.9|1085.61|1096.15|1084.86|17
1737952260000|2025-01-27 04:31:00|1096.6|1085.31|1096.45|1085.16|1096.65|1085.36|1096.45|1085.16|13
1737952270000|2025-01-27 04:31:10|1096.4|1085.11|1096.6|1085.31|1096.9|1085.61|1096.4|1085.11|8
1737952280000|2025-01-27 04:31:20|1096.65|1085.36|1096.65|1085.36|1096.65|1085.36|1096.65|1085.36|1
1737952290000|2025-01-27 04:31:30|1096.8|1085.51|1098.85|1087.56|1099|1087.71|1096.8|1085.51|20
1737952300000|2025-01-27 04:31:40|1098.95|1087.66|1098.25|1086.96|1098.95|1087.66|1097.75|1086.46|20
1737952310000|2025-01-27 04:31:50|1098.2|1086.91|1097.9|1086.61|1098.55|1087.26|1097.4|1086.11|17
1737952320000|2025-01-27 04:32:00|1097.95|1086.66|1097.7|1086.41|1098|1086.71|1097.25|1085.96|14
1737952330000|2025-01-27 04:32:10|1097.65|1086.36|1097.15|1085.86|1097.65|1086.36|1097.15|1085.86|10
1737952340000|2025-01-27 04:32:20|1097.1|1085.81|1096.6|1085.31|1097.1|1085.81|1096.25|1084.96|21
1737952350000|2025-01-27 04:32:30|1096.5|1085.21|1095.25|1083.96|1096.5|1085.21|1095.25|1083.96|16
1737952360000|2025-01-27 04:32:40|1095.3|1084.01|1094.75|1083.46|1095.55|1084.26|1094.65|1083.36|16
1737952370000|2025-01-27 04:32:50|1094.7|1083.41|1094.6|1083.31|1094.75|1083.46|1094.6|1083.31|5
1737952390000|2025-01-27 04:33:10|1096.15|1084.86|1095.75|1084.46|1096.3|1085.01|1095.55|1084.26|14
1737952400000|2025-01-27 04:33:20|1095.85|1084.56|1095.65|1084.36|1095.95|1084.66|1095.1|1083.81|26
1737952410000|2025-01-27 04:33:30|1095.6|1084.31|1094.4|1083.11|1095.6|1084.31|1094.35|1083.06|21
1737952420000|2025-01-27 04:33:40|1094.5|1083.21|1094.7|1083.41|1094.8|1083.51|1094.5|1083.21|19
1737952430000|2025-01-27 04:33:50|1094.1|1082.81|1095.4|1084.11|1095.4|1084.11|1094.1|1082.81|14
1737952440000|2025-01-27 04:34:00|1095.25|1083.96|1096.3|1085.01|1096.3|1085.01|1095.25|1083.96|25
1737952450000|2025-01-27 04:34:10|1096.35|1085.06|1095.6|1084.31|1096.35|1085.06|1095.6|1084.31|13
1737952460000|2025-01-27 04:34:20|1095.65|1084.36|1095.65|1084.36|1095.8|1084.51|1095.6|1084.31|10
1737952470000|2025-01-27 04:34:30|1095.7|1084.41|1096.15|1084.86|1096.45|1085.16|1095.7|1084.41|8
1737952480000|2025-01-27 04:34:40|1096.1|1084.81|1095.75|1084.46|1096.1|1084.81|1095.75|1084.46|6
1737952490000|2025-01-27 04:34:50|1095.8|1084.51|1096.55|1085.26|1097|1085.71|1095.8|1084.51|13
1737952500000|2025-01-27 04:35:00|1096.5|1085.21|1097.3|1086.01|1097.5|1086.21|1096.5|1085.21|16
1737952510000|2025-01-27 04:35:10|1097.35|1086.06|1097.5|1086.21|1097.8|1086.51|1097.35|1086.06|21
1737952520000|2025-01-27 04:35:20|1097.45|1086.16|1097.35|1086.06|1097.5|1086.21|1097.1|1085.81|17
1737952530000|2025-01-27 04:35:30|1097.3|1086.01|1097.55|1086.26|1097.55|1086.26|1097|1085.71|17
1737952540000|2025-01-27 04:35:40|1097.5|1086.21|1097.6|1086.31|1097.6|1086.31|1097.5|1086.21|2
1737952550000|2025-01-27 04:35:50|1097.65|1086.36|1097.65|1086.36|1097.7|1086.41|1097.6|1086.31|4
1737952560000|2025-01-27 04:36:00|1097.7|1086.41|1097.75|1086.46|1098.3|1087.01|1097.7|1086.41|17
1737952580000|2025-01-27 04:36:20|1098.45|1087.16|1098.65|1087.36|1098.65|1087.36|1098.4|1087.11|7
1737952590000|2025-01-27 04:36:30|1098.6|1087.31|1098.4|1087.11|1098.6|1087.31|1098.3|1087.01|6
1737952600000|2025-01-27 04:36:40|1098.3|1087.01|1097.65|1086.36|1098.3|1087.01|1097.65|1086.36|18
1737952610000|2025-01-27 04:36:50|1097.6|1086.31|1097.45|1086.16|1097.6|1086.31|1097.35|1086.06|10
1737952620000|2025-01-27 04:37:00|1097.35|1086.06|1098.45|1087.16|1098.5|1087.21|1096.65|1085.36|23
1737952630000|2025-01-27 04:37:10|1098.55|1087.26|1098.25|1086.96|1098.55|1087.26|1098.2|1086.91|7
1737952640000|2025-01-27 04:37:20|1098.2|1086.91|1097.6|1086.31|1098.2|1086.91|1097.45|1086.16|14
1737952650000|2025-01-27 04:37:30|1097.65|1086.36|1097.65|1086.36|1097.85|1086.56|1097.5|1086.21|12
1737952660000|2025-01-27 04:37:40|1097.55|1086.26|1097.65|1086.36|1097.65|1086.36|1097.3|1086.01|21
1737952670000|2025-01-27 04:37:50|1097.7|1086.41|1098.45|1087.16|1098.45|1087.16|1097.7|1086.41|14
1737952680000|2025-01-27 04:38:00|1098.6|1087.31|1098.6|1087.31|1098.7|1087.41|1098.45|1087.16|11
1737952690000|2025-01-27 04:38:10|1098.55|1087.26|1098.45|1087.16|1098.55|1087.26|1098.4|1087.11|5
1737952700000|2025-01-27 04:38:20|1098.5|1087.21|1099|1087.71|1099.35|1088.06|1098.5|1087.21|18
1737952710000|2025-01-27 04:38:30|1098.95|1087.66|1098.65|1087.36|1098.95|1087.66|1098.2|1086.91|22
1737952720000|2025-01-27 04:38:40|1098.95|1087.66|1099.4|1088.11|1099.4|1088.11|1098.65|1087.36|17
1737952730000|2025-01-27 04:38:50|1099.55|1088.26|1099.35|1088.06|1099.8|1088.51|1099.25|1087.96|12
1737952740000|2025-01-27 04:39:00|1099.45|1088.16|1098.55|1087.26|1099.45|1088.16|1098.55|1087.26|14
1737952750000|2025-01-27 04:39:10|1098.6|1087.31|1098.35|1087.06|1098.6|1087.31|1097.95|1086.66|18
1737952760000|2025-01-27 04:39:20|1098.4|1087.11|1098.55|1087.26|1098.7|1087.41|1098.4|1087.11|12
1737952770000|2025-01-27 04:39:30|1098.7|1087.41|1098.55|1087.26|1098.8|1087.51|1098.25|1086.96|10
1737952780000|2025-01-27 04:39:40|1098.65|1087.36|1098.75|1087.46|1098.8|1087.51|1098.4|1087.11|13
1737952790000|2025-01-27 04:39:50|1098.8|1087.51|1097.95|1086.66|1098.8|1087.51|1097.95|1086.66|17
1737952800000|2025-01-27 04:40:00|1098.5|1087.21|1098.35|1087.06|1098.5|1087.21|1097.8|1086.51|16
1737952810000|2025-01-27 04:40:10|1098.3|1087.01|1096.95|1085.66|1098.3|1087.01|1096.8|1085.51|27
1737952820000|2025-01-27 04:40:20|1096.8|1085.51|1096.1|1084.81|1097.25|1085.96|1096.1|1084.81|20
1737952830000|2025-01-27 04:40:30|1096.15|1084.86|1095.35|1084.06|1096.15|1084.86|1095.1|1083.81|14
1737952840000|2025-01-27 04:40:40|1095.4|1084.11|1094.8|1083.51|1095.45|1084.16|1094.5|1083.21|22
1737952850000|2025-01-27 04:40:50|1094.9|1083.61|1094.25|1082.96|1094.9|1083.61|1094.05|1082.76|16
1737952860000|2025-01-27 04:41:00|1094.3|1083.01|1094.45|1083.16|1094.8|1083.51|1094.25|1082.96|18
1737952870000|2025-01-27 04:41:10|1094.75|1083.46|1094.95|1083.66|1095.35|1084.06|1094.7|1083.41|15
1737952880000|2025-01-27 04:41:20|1094.65|1083.36|1095.2|1083.91|1095.8|1084.51|1094.65|1083.36|20
1737952890000|2025-01-27 04:41:30|1095.15|1083.86|1095.6|1084.31|1095.6|1084.31|1095.1|1083.81|15
1737952900000|2025-01-27 04:41:40|1095.7|1084.41|1094.9|1083.61|1095.75|1084.46|1094.9|1083.61|16
1737952910000|2025-01-27 04:41:50|1094.95|1083.66|1094.55|1083.26|1095.15|1083.86|1094.5|1083.21|13
1737952920000|2025-01-27 04:42:00|1094.6|1083.31|1094.45|1083.16|1095|1083.71|1094.45|1083.16|16
1737952930000|2025-01-27 04:42:10|1094.4|1083.11|1095.15|1083.86|1095.15|1083.86|1094.4|1083.11|19
1737952940000|2025-01-27 04:42:20|1095.25|1083.96|1095|1083.71|1095.65|1084.36|1094.7|1083.41|16
1737952950000|2025-01-27 04:42:30|1094.95|1083.66|1095.9|1084.61|1095.95|1084.66|1094.3|1083.01|22
1737952960000|2025-01-27 04:42:40|1095.95|1084.66|1095.7|1084.41|1096.25|1084.96|1095.4|1084.11|17
1737952970000|2025-01-27 04:42:50|1095.75|1084.46|1095.6|1084.31|1095.9|1084.61|1095.35|1084.06|11
1737952980000|2025-01-27 04:43:00|1095.75|1084.46|1095.3|1084.01|1095.8|1084.51|1094.65|1083.36|20
1737952990000|2025-01-27 04:43:10|1095.35|1084.06|1095|1083.71|1095.65|1084.36|1094.75|1083.46|16
1737953000000|2025-01-27 04:43:20|1094.95|1083.66|1095.1|1083.81|1095.3|1084.01|1094.8|1083.51|13
1737953010000|2025-01-27 04:43:30|1095.05|1083.76|1095.45|1084.16|1095.45|1084.16|1094.85|1083.56|14
1737953020000|2025-01-27 04:43:40|1095.55|1084.26|1095.95|1084.66|1096.6|1085.31|1095.5|1084.21|20
1737953030000|2025-01-27 04:43:50|1096.05|1084.76|1096|1084.71|1096.15|1084.86|1095.45|1084.16|20
1737953040000|2025-01-27 04:44:00|1096.05|1084.76|1095.8|1084.51|1096.35|1085.06|1095.5|1084.21|20
1737953050000|2025-01-27 04:44:10|1095.9|1084.61|1095.35|1084.06|1095.9|1084.61|1095.25|1083.96|11
1737953060000|2025-01-27 04:44:20|1095.4|1084.11|1095.95|1084.66|1095.95|1084.66|1095.4|1084.11|17
1737953070000|2025-01-27 04:44:30|1096|1084.71|1096.2|1084.91|1096.2|1084.91|1096|1084.71|9
1737953080000|2025-01-27 04:44:40|1096.15|1084.86|1096.65|1085.36|1096.7|1085.41|1095.75|1084.46|16
1737953090000|2025-01-27 04:44:50|1096.7|1085.41|1096.65|1085.36|1096.9|1085.61|1096.65|1085.36|7
1737953100000|2025-01-27 04:45:00|1096.5|1085.21|1095.75|1084.46|1096.5|1085.21|1095.75|1084.46|18
1737953110000|2025-01-27 04:45:10|1095.7|1084.41|1095.65|1084.36|1095.85|1084.56|1094.9|1083.61|22
1737953120000|2025-01-27 04:45:20|1095.75|1084.46|1094.95|1083.66|1095.75|1084.46|1094.95|1083.66|22
1737953130000|2025-01-27 04:45:30|1094.9|1083.61|1094.5|1083.21|1095.05|1083.76|1094.4|1083.11|23
1737953140000|2025-01-27 04:45:40|1094.55|1083.26|1095.75|1084.46|1095.85|1084.56|1094.55|1083.26|17
1737953150000|2025-01-27 04:45:50|1095.7|1084.41|1095.2|1083.91|1095.7|1084.41|1095.2|1083.91|16
1737953160000|2025-01-27 04:46:00|1095.25|1083.96|1095.15|1083.86|1095.8|1084.51|1095|1083.71|22
1737953170000|2025-01-27 04:46:10|1095.05|1083.76|1095.4|1084.11|1095.4|1084.11|1095|1083.71|12
1737953180000|2025-01-27 04:46:20|1095.35|1084.06|1095.1|1083.81|1095.35|1084.06|1095|1083.71|11
1737953190000|2025-01-27 04:46:30|1095|1083.71|1094.9|1083.61|1095.1|1083.81|1094.9|1083.61|9
1737953200000|2025-01-27 04:46:40|1095.05|1083.76|1094.35|1083.06|1095.05|1083.76|1094.25|1082.96|10
1737953210000|2025-01-27 04:46:50|1094.4|1083.11|1094.6|1083.31|1094.6|1083.31|1094.4|1083.11|11
1737953220000|2025-01-27 04:47:00|1094.65|1083.36|1095.1|1083.81|1095.3|1084.01|1094.65|1083.36|7
1737953230000|2025-01-27 04:47:10|1094.9|1083.61|1094.75|1083.46|1094.9|1083.61|1094.55|1083.26|11
1737953240000|2025-01-27 04:47:20|1094.85|1083.56|1095|1083.71|1095.05|1083.76|1094.7|1083.41|9
1737953250000|2025-01-27 04:47:30|1095.05|1083.76|1095|1083.71|1095.45|1084.16|1094.9|1083.61|26
1737953260000|2025-01-27 04:47:40|1095.05|1083.76|1094.5|1083.21|1095.05|1083.76|1094.45|1083.16|16
1737953270000|2025-01-27 04:47:50|1094.6|1083.31|1094.65|1083.36|1094.75|1083.46|1094.5|1083.21|16
1737953280000|2025-01-27 04:48:00|1094.6|1083.31|1094.4|1083.11|1094.6|1083.31|1094.4|1083.11|8
1737953290000|2025-01-27 04:48:10|1094.35|1083.06|1094|1082.71|1094.35|1083.06|1094|1082.71|7
1737953300000|2025-01-27 04:48:20|1094.1|1082.81|1094.2|1082.91|1094.5|1083.21|1094.05|1082.76|11
1737953310000|2025-01-27 04:48:30|1094.15|1082.86|1094.3|1083.01|1094.4|1083.11|1094.05|1082.76|15
1737953320000|2025-01-27 04:48:40|1094.25|1082.96|1094.2|1082.91|1094.5|1083.21|1094.2|1082.91|16
1737953330000|2025-01-27 04:48:50|1094.25|1082.96|1094.15|1082.86|1094.45|1083.16|1094.15|1082.86|12
1737953340000|2025-01-27 04:49:00|1094.2|1082.91|1093.65|1082.36|1094.25|1082.96|1093.65|1082.36|11
1737953350000|2025-01-27 04:49:10|1093.8|1082.51|1093.2|1081.91|1093.8|1082.51|1093.2|1081.91|10
1737953360000|2025-01-27 04:49:20|1093.1|1081.81|1092.45|1081.16|1093.25|1081.96|1092.45|1081.16|10
1737953390000|2025-01-27 04:49:50|1091.95|1080.66|1091.95|1080.66|1091.95|1080.66|1091.85|1080.56|5
1737953400000|2025-01-27 04:50:00|1092|1080.71|1092.25|1080.96|1092.25|1080.96|1092|1080.71|13
1737953410000|2025-01-27 04:50:10|1092.15|1080.86|1091.8|1080.51|1092.2|1080.91|1091.8|1080.51|8
1737953420000|2025-01-27 04:50:20|1091.9|1080.61|1091.9|1080.61|1092|1080.71|1091.9|1080.61|6
1737953430000|2025-01-27 04:50:30|1092|1080.71|1091.6|1080.31|1092|1080.71|1091.5|1080.21|14
1737953440000|2025-01-27 04:50:40|1091.55|1080.26|1091.55|1080.26|1091.55|1080.26|1091.4|1080.11|7
1737953450000|2025-01-27 04:50:50|1091.6|1080.31|1091.65|1080.36|1092.15|1080.86|1091.6|1080.31|11
1737953460000|2025-01-27 04:51:00|1091.85|1080.56|1091.9|1080.61|1092.65|1081.36|1091.65|1080.36|22
1737953470000|2025-01-27 04:51:10|1092.05|1080.76|1092.1|1080.81|1092.25|1080.96|1091.8|1080.51|16
1737953480000|2025-01-27 04:51:20|1092.15|1080.86|1091.7|1080.41|1092.2|1080.91|1091.6|1080.31|12
1737953490000|2025-01-27 04:51:30|1091.6|1080.31|1091.6|1080.31|1091.75|1080.46|1091.55|1080.26|5
1737953500000|2025-01-27 04:51:40|1091.8|1080.51|1092.05|1080.76|1092.05|1080.76|1091.55|1080.26|14
1737953510000|2025-01-27 04:51:50|1091.95|1080.66|1090.45|1079.16|1091.95|1080.66|1090.45|1079.16|15
1737953520000|2025-01-27 04:52:00|1090.4|1079.11|1090.55|1079.26|1090.55|1079.26|1090.3|1079.01|10
1737953530000|2025-01-27 04:52:10|1090.6|1079.31|1091.05|1079.76|1091.2|1079.91|1090.4|1079.11|23
1737953540000|2025-01-27 04:52:20|1091.15|1079.86|1090.9|1079.61|1091.5|1080.21|1090.45|1079.16|22
1737953550000|2025-01-27 04:52:30|1090.95|1079.66|1091.65|1080.36|1091.65|1080.36|1090.75|1079.46|18
1737953560000|2025-01-27 04:52:40|1091.45|1080.16|1090.6|1079.31|1091.45|1080.16|1090.6|1079.31|14
1737953570000|2025-01-27 04:52:50|1090.55|1079.26|1090.65|1079.36|1090.75|1079.46|1090.5|1079.21|13
1737953580000|2025-01-27 04:53:00|1090.7|1079.41|1091.3|1080.01|1091.5|1080.21|1090.7|1079.41|14
1737953590000|2025-01-27 04:53:10|1091.25|1079.96|1090.9|1079.61|1091.55|1080.26|1090.9|1079.61|9
1737953600000|2025-01-27 04:53:20|1090.95|1079.66|1091|1079.71|1091.15|1079.86|1090.95|1079.66|6
1737953610000|2025-01-27 04:53:30|1091.05|1079.76|1091|1079.71|1091.3|1080.01|1090.55|1079.26|13
1737953620000|2025-01-27 04:53:40|1091.1|1079.81|1091.45|1080.16|1091.75|1080.46|1091.1|1079.81|12
1737953630000|2025-01-27 04:53:50|1091.2|1079.91|1091.1|1079.81|1091.35|1080.06|1091.05|1079.76|13
1737953660000|2025-01-27 04:54:20|1091.4|1080.11|1091.2|1079.91|1091.4|1080.11|1090.85|1079.56|12
1737953670000|2025-01-27 04:54:30|1091|1079.71|1090.8|1079.51|1091.05|1079.76|1090.6|1079.31|10
1737953680000|2025-01-27 04:54:40|1090.7|1079.41|1091.35|1080.06|1091.6|1080.31|1090.7|1079.41|17
1737953690000|2025-01-27 04:54:50|1091.25|1079.96|1091.9|1080.61|1091.95|1080.66|1091.25|1079.96|12
1737953700000|2025-01-27 04:55:00|1091.95|1080.66|1092.15|1080.86|1092.45|1081.16|1091.95|1080.66|14
1737953710000|2025-01-27 04:55:10|1092.1|1080.81|1091.5|1080.21|1092.2|1080.91|1091.5|1080.21|14
1737953720000|2025-01-27 04:55:20|1091.55|1080.26|1091.4|1080.11|1091.65|1080.36|1091.4|1080.11|8
1737953730000|2025-01-27 04:55:30|1091.45|1080.16|1091.7|1080.41|1091.85|1080.56|1091.45|1080.16|9
1737953740000|2025-01-27 04:55:40|1091.65|1080.36|1090.85|1079.56|1091.65|1080.36|1090.8|1079.51|13
1737953750000|2025-01-27 04:55:50|1090.8|1079.51|1089.95|1078.66|1090.8|1079.51|1089.8|1078.51|12
1737953760000|2025-01-27 04:56:00|1089.85|1078.56|1090|1078.71|1090.15|1078.86|1089.7|1078.41|11
1737953770000|2025-01-27 04:56:10|1090.05|1078.76|1090.4|1079.11|1090.4|1079.11|1089.9|1078.61|15
1737953780000|2025-01-27 04:56:20|1090.35|1079.06|1090.25|1078.96|1090.45|1079.16|1090.15|1078.86|9
1737953790000|2025-01-27 04:56:30|1090.35|1079.06|1090.55|1079.26|1090.65|1079.36|1090.35|1079.06|10
1737953800000|2025-01-27 04:56:40|1090.5|1079.21|1089.85|1078.56|1090.5|1079.21|1089.85|1078.56|13
1737953810000|2025-01-27 04:56:50|1089.75|1078.46|1090.2|1078.91|1090.85|1079.56|1089.75|1078.46|12
1737953820000|2025-01-27 04:57:00|1090.25|1078.96|1091.3|1080.01|1091.3|1080.01|1090.25|1078.96|13
1737953830000|2025-01-27 04:57:10|1091.6|1080.31|1091.55|1080.26|1091.6|1080.31|1091.45|1080.16|10
1737953840000|2025-01-27 04:57:20|1091.6|1080.31|1091.2|1079.91|1091.9|1080.61|1091.15|1079.86|14
1737953850000|2025-01-27 04:57:30|1091.1|1079.81|1090.95|1079.66|1091.1|1079.81|1090.55|1079.26|15
1737953860000|2025-01-27 04:57:40|1090.9|1079.61|1090.95|1079.66|1091.05|1079.76|1090.85|1079.56|6
1737953870000|2025-01-27 04:57:50|1090.85|1079.56|1091.1|1079.81|1091.1|1079.81|1090.85|1079.56|11
1737953880000|2025-01-27 04:58:00|1091.05|1079.76|1090.85|1079.56|1091.05|1079.76|1090.75|1079.46|9
1737953890000|2025-01-27 04:58:10|1090.95|1079.66|1090.9|1079.61|1091|1079.71|1090.75|1079.46|13
1737953900000|2025-01-27 04:58:20|1090.8|1079.51|1090.05|1078.76|1090.8|1079.51|1089.95|1078.66|21
1737953910000|2025-01-27 04:58:30|1090.15|1078.86|1090|1078.71|1090.15|1078.86|1089.95|1078.66|5
1737953920000|2025-01-27 04:58:40|1090.05|1078.76|1089.95|1078.66|1090.1|1078.81|1089.9|1078.61|5
1737953930000|2025-01-27 04:58:50|1089.9|1078.61|1089.75|1078.46|1089.9|1078.61|1089.7|1078.41|7
1737953940000|2025-01-27 04:59:00|1089.7|1078.41|1090.05|1078.76|1090.1|1078.81|1089.7|1078.41|9
1737953950000|2025-01-27 04:59:10|1090|1078.71|1090.1|1078.81|1090.1|1078.81|1090|1078.71|5
1737953960000|2025-01-27 04:59:20|1090.15|1078.86|1090.15|1078.86|1090.15|1078.86|1090.15|1078.86|1
1737953980000|2025-01-27 04:59:40|1090.1|1078.81|1090.1|1078.81|1090.65|1079.36|1090.1|1078.81|6
1737953990000|2025-01-27 04:59:50|1090.2|1078.91|1090.05|1078.76|1090.2|1078.91|1090|1078.71|6
1737954000000|2025-01-27 05:00:00|1090.1|1078.81|1089.7|1078.41|1090.35|1079.06|1089.7|1078.41|16
1737954010000|2025-01-27 05:00:10|1089.75|1078.46|1090.55|1079.26|1090.65|1079.36|1089.75|1078.46|17
1737954020000|2025-01-27 05:00:20|1090.65|1079.36|1090.1|1078.81|1090.65|1079.36|1090.1|1078.81|9
1737954030000|2025-01-27 05:00:30|1090.05|1078.76|1089.9|1078.61|1090.05|1078.76|1089.85|1078.56|6
1737954040000|2025-01-27 05:00:40|1089.8|1078.51|1089.7|1078.41|1089.8|1078.51|1089.7|1078.41|3
1737954050000|2025-01-27 05:00:50|1090.1|1078.81|1090.25|1078.96|1090.35|1079.06|1089.95|1078.66|8
1737954060000|2025-01-27 05:01:00|1090.3|1079.01|1090.2|1078.91|1090.5|1079.21|1090.15|1078.86|15
1737954070000|2025-01-27 05:01:10|1090.3|1079.01|1090.3|1079.01|1090.6|1079.31|1090.3|1079.01|11
1737954080000|2025-01-27 05:01:20|1090.25|1078.96|1090.3|1079.01|1090.35|1079.06|1090.25|1078.96|7
1737954090000|2025-01-27 05:01:30|1090.35|1079.06|1090.2|1078.91|1090.35|1079.06|1090.15|1078.86|9
1737954100000|2025-01-27 05:01:40|1090.15|1078.86|1089.85|1078.56|1090.15|1078.86|1089.8|1078.51|17
1737954110000|2025-01-27 05:01:50|1089.9|1078.61|1090|1078.71|1090|1078.71|1089.8|1078.51|6
1737954120000|2025-01-27 05:02:00|1089.95|1078.66|1090.05|1078.76|1090.3|1079.01|1089.9|1078.61|15
1737954130000|2025-01-27 05:02:10|1090.15|1078.86|1090.1|1078.81|1090.2|1078.91|1090|1078.71|9
1737954140000|2025-01-27 05:02:20|1090.05|1078.76|1090.05|1078.76|1090.5|1079.21|1090.05|1078.76|14
1737954150000|2025-01-27 05:02:30|1090|1078.71|1090.15|1078.86|1090.25|1078.96|1089.85|1078.56|15
1737954160000|2025-01-27 05:02:40|1090.2|1078.91|1091.4|1080.11|1091.5|1080.21|1090.15|1078.86|13
1737954170000|2025-01-27 05:02:50|1091.2|1079.91|1091.3|1080.01|1091.5|1080.21|1091.15|1079.86|16
1737954180000|2025-01-27 05:03:00|1091.45|1080.16|1091.35|1080.06|1091.45|1080.16|1090.95|1079.66|16
1737954190000|2025-01-27 05:03:10|1091.5|1080.21|1092.7|1081.41|1092.85|1081.56|1091.4|1080.11|21
1737954200000|2025-01-27 05:03:20|1092.8|1081.51|1092.55|1081.26|1093.1|1081.81|1092.4|1081.11|16
1737954210000|2025-01-27 05:03:30|1092.65|1081.36|1093|1081.71|1093.1|1081.81|1092.6|1081.31|14
1737954220000|2025-01-27 05:03:40|1092.95|1081.66|1092.95|1081.66|1093.15|1081.86|1092.85|1081.56|13
1737954230000|2025-01-27 05:03:50|1093.05|1081.76|1092.4|1081.11|1093.05|1081.76|1092.35|1081.06|11
1737954240000|2025-01-27 05:04:00|1092.35|1081.06|1091.6|1080.31|1092.35|1081.06|1091.55|1080.26|12
1737954250000|2025-01-27 05:04:10|1091.8|1080.51|1091.2|1079.91|1091.8|1080.51|1091.2|1079.91|15
1737954260000|2025-01-27 05:04:20|1091.15|1079.86|1090.5|1079.21|1091.25|1079.96|1090.5|1079.21|14
1737954270000|2025-01-27 05:04:30|1090.55|1079.26|1090.6|1079.31|1090.7|1079.41|1090.55|1079.26|11
1737954280000|2025-01-27 05:04:40|1090.55|1079.26|1090.65|1079.36|1090.85|1079.56|1090.55|1079.26|13
1737954290000|2025-01-27 05:04:50|1090.6|1079.31|1090.6|1079.31|1090.65|1079.36|1090.35|1079.06|13
1737954300000|2025-01-27 05:05:00|1090.55|1079.26|1090.8|1079.51|1090.95|1079.66|1090.55|1079.26|14
1737954310000|2025-01-27 05:05:10|1090.75|1079.46|1090.65|1079.36|1090.85|1079.56|1090.6|1079.31|13
1737954330000|2025-01-27 05:05:30|1090.75|1079.46|1090.85|1079.56|1090.85|1079.56|1090.5|1079.21|12
1737954340000|2025-01-27 05:05:40|1090.95|1079.66|1091.15|1079.86|1091.15|1079.86|1090.7|1079.41|15
1737954350000|2025-01-27 05:05:50|1091.25|1079.96|1091.3|1080.01|1091.3|1080.01|1091.25|1079.96|2
1737954360000|2025-01-27 05:06:00|1091.95|1080.66|1092|1080.71|1092.4|1081.11|1091.95|1080.66|12
1737954370000|2025-01-27 05:06:10|1091.95|1080.66|1091.7|1080.41|1092.45|1081.16|1091.7|1080.41|15
1737954390000|2025-01-27 05:06:30|1091.75|1080.46|1091.8|1080.51|1092.15|1080.86|1091.45|1080.16|11
1737954400000|2025-01-27 05:06:40|1091.9|1080.61|1093.3|1082.01|1093.3|1082.01|1091.9|1080.61|27
1737954410000|2025-01-27 05:06:50|1093.4|1082.11|1093.35|1082.06|1093.7|1082.41|1093.15|1081.86|25
1737954420000|2025-01-27 05:07:00|1093.6|1082.31|1093.5|1082.21|1094.05|1082.76|1093.45|1082.16|16
1737954430000|2025-01-27 05:07:10|1093.45|1082.16|1093.7|1082.41|1094.15|1082.86|1093.45|1082.16|13
1737954440000|2025-01-27 05:07:20|1093.65|1082.36|1094.45|1083.16|1094.45|1083.16|1093.65|1082.36|15
1737954450000|2025-01-27 05:07:30|1094.4|1083.11|1094.65|1083.36|1094.8|1083.51|1094.25|1082.96|19
1737954460000|2025-01-27 05:07:40|1094.75|1083.46|1094.75|1083.46|1094.8|1083.51|1094.3|1083.01|14
1737954470000|2025-01-27 05:07:50|1094.35|1083.06|1094.65|1083.36|1095.05|1083.76|1094.35|1083.06|17
1737954480000|2025-01-27 05:08:00|1094.6|1083.31|1094.75|1083.46|1094.95|1083.66|1094.35|1083.06|18
1737954490000|2025-01-27 05:08:10|1094.85|1083.56|1094.8|1083.51|1095|1083.71|1094.65|1083.36|14
1737954500000|2025-01-27 05:08:20|1094.9|1083.61|1094.2|1082.91|1095|1083.71|1094.15|1082.86|19
1737954510000|2025-01-27 05:08:30|1094.3|1083.01|1093.6|1082.31|1094.35|1083.06|1093.5|1082.21|13
1737954520000|2025-01-27 05:08:40|1093.7|1082.41|1093.55|1082.26|1093.85|1082.56|1093.45|1082.16|16
1737954530000|2025-01-27 05:08:50|1093.5|1082.21|1093.8|1082.51|1093.95|1082.66|1093.1|1081.81|15
1737954540000|2025-01-27 05:09:00|1093.75|1082.46|1092.4|1081.11|1093.75|1082.46|1092.2|1080.91|17
1737954550000|2025-01-27 05:09:10|1092.45|1081.16|1092.75|1081.46|1092.8|1081.51|1092.2|1080.91|15
1737954560000|2025-01-27 05:09:20|1092.9|1081.61|1092.7|1081.41|1092.95|1081.66|1092.35|1081.06|14
1737954570000|2025-01-27 05:09:30|1092.8|1081.51|1093.6|1082.31|1093.7|1082.41|1092.75|1081.46|18
1737954580000|2025-01-27 05:09:40|1093.1|1081.81|1093.55|1082.26|1093.7|1082.41|1093.1|1081.81|13
1737954590000|2025-01-27 05:09:50|1093.5|1082.21|1093|1081.71|1093.65|1082.36|1093|1081.71|12
1737954600000|2025-01-27 05:10:00|1093.05|1081.76|1092.75|1081.46|1093.05|1081.76|1092.5|1081.21|21
1737954610000|2025-01-27 05:10:10|1092.85|1081.56|1092.9|1081.61|1092.9|1081.61|1092.8|1081.51|3
1737954630000|2025-01-27 05:10:30|1092|1080.71|1091.9|1080.61|1092.15|1080.86|1091.8|1080.51|13
1737954640000|2025-01-27 05:10:40|1091.8|1080.51|1091.75|1080.46|1092|1080.71|1091.65|1080.36|11
1737954650000|2025-01-27 05:10:50|1091.7|1080.41|1091.5|1080.21|1091.85|1080.56|1091.15|1079.86|12
1737954660000|2025-01-27 05:11:00|1091.35|1080.06|1091.15|1079.86|1091.4|1080.11|1090.95|1079.66|19
1737954670000|2025-01-27 05:11:10|1091.2|1079.91|1091.4|1080.11|1091.5|1080.21|1091.2|1079.91|16
1737954680000|2025-01-27 05:11:20|1091.45|1080.16|1091.4|1080.11|1091.45|1080.16|1091.2|1079.91|15
1737954690000|2025-01-27 05:11:30|1091.5|1080.21|1091.4|1080.11|1091.5|1080.21|1091.15|1079.86|13
1737954700000|2025-01-27 05:11:40|1091.35|1080.06|1090.15|1078.86|1091.45|1080.16|1089.65|1078.36|26
1737954710000|2025-01-27 05:11:50|1090.05|1078.76|1090|1078.71|1090.05|1078.76|1089.9|1078.61|11
1737954720000|2025-01-27 05:12:00|1089.95|1078.66|1089.55|1078.26|1089.95|1078.66|1089.55|1078.26|10
1737954730000|2025-01-27 05:12:10|1089.6|1078.31|1089.75|1078.46|1089.9|1078.61|1089.6|1078.31|12
1737954740000|2025-01-27 05:12:20|1089.8|1078.51|1089.75|1078.46|1090.2|1078.91|1089.7|1078.41|18
1737954750000|2025-01-27 05:12:30|1089.7|1078.41|1089.45|1078.16|1089.85|1078.56|1089.35|1078.06|16
1737954760000|2025-01-27 05:12:40|1089.5|1078.21|1088.05|1076.76|1089.5|1078.21|1088.05|1076.76|20
1737954770000|2025-01-27 05:12:50|1088|1076.71|1088.15|1076.86|1088.3|1077.01|1088|1076.71|15
1737954780000|2025-01-27 05:13:00|1087.95|1076.66|1088.35|1077.06|1088.4|1077.11|1087.9|1076.61|19
1737954790000|2025-01-27 05:13:10|1088.25|1076.96|1088.15|1076.86|1088.35|1077.06|1088.1|1076.81|17
1737954800000|2025-01-27 05:13:20|1087.95|1076.66|1087.2|1075.91|1087.95|1076.66|1087.05|1075.76|26
1737954810000|2025-01-27 05:13:30|1087.05|1075.76|1087.1|1075.81|1087.45|1076.16|1086.9|1075.61|17
1737954820000|2025-01-27 05:13:40|1087.15|1075.86|1087|1075.71|1087.3|1076.01|1086.9|1075.61|22
1737954830000|2025-01-27 05:13:50|1087.05|1075.76|1086.2|1074.91|1087.05|1075.76|1086.2|1074.91|13
1737954840000|2025-01-27 05:14:00|1086|1074.71|1086.2|1074.91|1086.35|1075.06|1086|1074.71|8
1737954850000|2025-01-27 05:14:10|1086.25|1074.96|1087.8|1076.51|1088|1076.71|1086.25|1074.96|20
1737954860000|2025-01-27 05:14:20|1087.65|1076.36|1087.05|1075.76|1087.7|1076.41|1087|1075.71|16
1737954870000|2025-01-27 05:14:30|1086.9|1075.61|1086.85|1075.56|1087.1|1075.81|1086.55|1075.26|15
1737954880000|2025-01-27 05:14:40|1086.75|1075.46|1086.15|1074.86|1086.75|1075.46|1086.15|1074.86|14
1737954890000|2025-01-27 05:14:50|1086.2|1074.91|1086.05|1074.76|1086.4|1075.11|1086.05|1074.76|12
1737954900000|2025-01-27 05:15:00|1086.15|1074.86|1086.15|1074.86|1086.4|1075.11|1086|1074.71|16
1737954910000|2025-01-27 05:15:10|1086.25|1074.96|1086.75|1075.46|1087.25|1075.96|1086.25|1074.96|16
1737954920000|2025-01-27 05:15:20|1086.85|1075.56|1086.95|1075.66|1087.2|1075.91|1086.55|1075.26|17
1737954930000|2025-01-27 05:15:30|1087|1075.71|1086.75|1075.46|1087.3|1076.01|1086.6|1075.31|14
1737954940000|2025-01-27 05:15:40|1086.7|1075.41|1086.15|1074.86|1086.75|1075.46|1086.1|1074.81|16
1737954960000|2025-01-27 05:16:00|1086.45|1075.16|1087|1075.71|1087.35|1076.06|1086.45|1075.16|17
1737954970000|2025-01-27 05:16:10|1087.1|1075.81|1087.3|1076.01|1087.3|1076.01|1086.7|1075.41|19
1737954980000|2025-01-27 05:16:20|1087.25|1075.96|1086.6|1075.31|1087.4|1076.11|1086.6|1075.31|18
1737954990000|2025-01-27 05:16:30|1086.55|1075.26|1087|1075.71|1087.35|1076.06|1086.55|1075.26|21
1737955000000|2025-01-27 05:16:40|1087.1|1075.81|1088.05|1076.76|1088.1|1076.81|1087.1|1075.81|25
1737955010000|2025-01-27 05:16:50|1088.15|1076.86|1087.9|1076.61|1088.45|1077.16|1087.8|1076.51|11
1737955020000|2025-01-27 05:17:00|1087.95|1076.66|1087.75|1076.46|1088.85|1077.56|1087.6|1076.31|18
1737955030000|2025-01-27 05:17:10|1087.5|1076.21|1087.3|1076.01|1088.2|1076.91|1087.25|1075.96|20
1737955040000|2025-01-27 05:17:20|1087.4|1076.11|1087.05|1075.76|1087.45|1076.16|1087|1075.71|13
1737955050000|2025-01-27 05:17:30|1087.1|1075.81|1088.4|1077.11|1088.4|1077.11|1087.1|1075.81|19
1737955060000|2025-01-27 05:17:40|1088.35|1077.06|1088.55|1077.26|1088.75|1077.46|1088.25|1076.96|16
1737955070000|2025-01-27 05:17:50|1088.6|1077.31|1088.5|1077.21|1088.65|1077.36|1088.1|1076.81|10
1737955080000|2025-01-27 05:18:00|1088.55|1077.26|1089.7|1078.41|1089.7|1078.41|1088.55|1077.26|17
1737955090000|2025-01-27 05:18:10|1089.15|1077.86|1089.9|1078.61|1089.9|1078.61|1089.15|1077.86|13
1737955100000|2025-01-27 05:18:20|1089.95|1078.66|1089.9|1078.61|1089.95|1078.66|1089.25|1077.96|11
1737955110000|2025-01-27 05:18:30|1089.95|1078.66|1090.15|1078.86|1090.15|1078.86|1089.95|1078.66|9
1737955120000|2025-01-27 05:18:40|1090.2|1078.91|1090.15|1078.86|1090.3|1079.01|1089.6|1078.31|15
1737955130000|2025-01-27 05:18:50|1090.25|1078.96|1091.5|1080.21|1091.5|1080.21|1089.9|1078.61|19
1737955140000|2025-01-27 05:19:00|1091.45|1080.16|1091.35|1080.06|1091.55|1080.26|1091.3|1080.01|9
1737955150000|2025-01-27 05:19:10|1091.4|1080.11|1091.55|1080.26|1091.55|1080.26|1091.15|1079.86|13
1737955160000|2025-01-27 05:19:20|1091.4|1080.11|1091.5|1080.21|1091.55|1080.26|1091.35|1080.06|9
1737955170000|2025-01-27 05:19:30|1091.6|1080.31|1091.95|1080.66|1092.15|1080.86|1091.6|1080.31|15
1737955180000|2025-01-27 05:19:40|1091.8|1080.51|1091.85|1080.56|1091.9|1080.61|1091.7|1080.41|9
1737955190000|2025-01-27 05:19:50|1091.9|1080.61|1091.95|1080.66|1092.05|1080.76|1091.85|1080.56|11
1737955200000|2025-01-27 05:20:00|1091.8|1080.51|1092.25|1080.96|1092.25|1080.96|1091.8|1080.51|11
1737955210000|2025-01-27 05:20:10|1092.3|1081.01|1092.1|1080.81|1092.3|1081.01|1092.05|1080.76|9
1737955220000|2025-01-27 05:20:20|1092.15|1080.86|1092|1080.71|1092.35|1081.06|1091.95|1080.66|8
1737955230000|2025-01-27 05:20:30|1092.05|1080.76|1091.6|1080.31|1092.05|1080.76|1091.55|1080.26|10
1737955240000|2025-01-27 05:20:40|1091.4|1080.11|1091.65|1080.36|1091.8|1080.51|1091.4|1080.11|14
1737955250000|2025-01-27 05:20:50|1091.45|1080.16|1091.8|1080.51|1091.8|1080.51|1091.4|1080.11|9
1737955260000|2025-01-27 05:21:00|1091.85|1080.56|1091.8|1080.51|1092.3|1081.01|1091.8|1080.51|12
1737955270000|2025-01-27 05:21:10|1091.75|1080.46|1091.45|1080.16|1091.75|1080.46|1091.4|1080.11|13
1737955280000|2025-01-27 05:21:20|1091.3|1080.01|1091.25|1079.96|1091.7|1080.41|1091.2|1079.91|14
1737955290000|2025-01-27 05:21:30|1091.2|1079.91|1090.95|1079.66|1091.35|1080.06|1090.85|1079.56|20
1737955300000|2025-01-27 05:21:40|1090.75|1079.46|1090.05|1078.76|1090.75|1079.46|1090.05|1078.76|14
1737955310000|2025-01-27 05:21:50|1090.2|1078.91|1090.05|1078.76|1090.6|1079.31|1089.85|1078.56|23
1737955320000|2025-01-27 05:22:00|1089.95|1078.66|1090.6|1079.31|1090.6|1079.31|1089.85|1078.56|17
1737955330000|2025-01-27 05:22:10|1090.7|1079.41|1089.65|1078.36|1090.7|1079.41|1089.65|1078.36|17
1737955340000|2025-01-27 05:22:20|1089.6|1078.31|1089.15|1077.86|1089.65|1078.36|1088.8|1077.51|23
1737955350000|2025-01-27 05:22:30|1089.05|1077.76|1089.7|1078.41|1090|1078.71|1088.85|1077.56|17
1737955360000|2025-01-27 05:22:40|1089.6|1078.31|1089.4|1078.11|1089.8|1078.51|1089.4|1078.11|17
1737955370000|2025-01-27 05:22:50|1089.3|1078.01|1088.6|1077.31|1089.3|1078.01|1088.6|1077.31|14
1737955380000|2025-01-27 05:23:00|1088.65|1077.36|1088.85|1077.56|1089.05|1077.76|1088.6|1077.31|17
1737955390000|2025-01-27 05:23:10|1088.65|1077.36|1088.7|1077.41|1088.75|1077.46|1088.45|1077.16|12
1737955400000|2025-01-27 05:23:20|1088.75|1077.46|1087.9|1076.61|1088.75|1077.46|1087.7|1076.41|16
1737955410000|2025-01-27 05:23:30|1087.45|1076.16|1088|1076.71|1088|1076.71|1087.45|1076.16|12
1737955420000|2025-01-27 05:23:40|1088.05|1076.76|1088.05|1076.76|1088.1|1076.81|1087.5|1076.21|9
1737955430000|2025-01-27 05:23:50|1087.95|1076.66|1087.95|1076.66|1087.95|1076.66|1087.6|1076.31|6
1737955450000|2025-01-27 05:24:10|1087.25|1075.96|1087.05|1075.76|1087.6|1076.31|1086.9|1075.61|18
1737955460000|2025-01-27 05:24:20|1087.1|1075.81|1086.45|1075.16|1087.3|1076.01|1086.45|1075.16|18
1737955470000|2025-01-27 05:24:30|1086.5|1075.21|1086.05|1074.76|1086.5|1075.21|1086.05|1074.76|9
1737955480000|2025-01-27 05:24:40|1086.2|1074.91|1085.85|1074.56|1086.25|1074.96|1085.8|1074.51|6
1737955490000|2025-01-27 05:24:50|1085.9|1074.61|1086.05|1074.76|1086.1|1074.81|1085.75|1074.46|20
1737955500000|2025-01-27 05:25:00|1085.95|1074.66|1085.6|1074.31|1086|1074.71|1085.45|1074.16|15
1737955510000|2025-01-27 05:25:10|1085.5|1074.21|1085.25|1073.96|1085.65|1074.36|1085.2|1073.91|11
1737955520000|2025-01-27 05:25:20|1085.2|1073.91|1085.1|1073.81|1085.25|1073.96|1084.95|1073.66|16
1737955530000|2025-01-27 05:25:30|1085|1073.71|1085.3|1074.01|1085.3|1074.01|1085|1073.71|11
1737955540000|2025-01-27 05:25:40|1085.35|1074.06|1086.6|1075.31|1086.8|1075.51|1085.35|1074.06|22
1737955550000|2025-01-27 05:25:50|1086.7|1075.41|1086.85|1075.56|1086.9|1075.61|1086.7|1075.41|9
1737955560000|2025-01-27 05:26:00|1086.9|1075.61|1086.2|1074.91|1086.9|1075.61|1086.15|1074.86|11
1737955570000|2025-01-27 05:26:10|1086.25|1074.96|1085.5|1074.21|1086.45|1075.16|1085.4|1074.11|22
1737955580000|2025-01-27 05:26:20|1085.75|1074.46|1085.55|1074.26|1085.95|1074.66|1085.45|1074.16|20
1737955590000|2025-01-27 05:26:30|1085.6|1074.31|1085.7|1074.41|1085.7|1074.41|1085.5|1074.21|11
1737955600000|2025-01-27 05:26:40|1085.75|1074.46|1085.95|1074.66|1085.95|1074.66|1085.6|1074.31|12
1737955610000|2025-01-27 05:26:50|1085.9|1074.61|1086|1074.71|1086|1074.71|1085.85|1074.56|11
1737955620000|2025-01-27 05:27:00|1086.05|1074.76|1086.4|1075.11|1087.05|1075.76|1085.85|1074.56|24
1737955630000|2025-01-27 05:27:10|1086.35|1075.06|1086.55|1075.26|1086.75|1075.46|1086.3|1075.01|13
1737955640000|2025-01-27 05:27:20|1086.3|1075.01|1086.45|1075.16|1086.45|1075.16|1086.15|1074.86|13
1737955650000|2025-01-27 05:27:30|1086.4|1075.11|1087.05|1075.76|1087.1|1075.81|1086.25|1074.96|15
1737955660000|2025-01-27 05:27:40|1087|1075.71|1087.4|1076.11|1087.55|1076.26|1087|1075.71|10
1737955670000|2025-01-27 05:27:50|1087.35|1076.06|1087.6|1076.31|1087.6|1076.31|1087.35|1076.06|11
1737955680000|2025-01-27 05:28:00|1088|1076.71|1087.85|1076.56|1088.1|1076.81|1087.45|1076.16|17
1737955690000|2025-01-27 05:28:10|1087.6|1076.31|1087.95|1076.66|1088|1076.71|1087.6|1076.31|14
1737955700000|2025-01-27 05:28:20|1087.9|1076.61|1087.45|1076.16|1087.9|1076.61|1087.35|1076.06|14
1737955710000|2025-01-27 05:28:30|1087.35|1076.06|1087.1|1075.81|1087.4|1076.11|1087.1|1075.81|9
1737955720000|2025-01-27 05:28:40|1087|1075.71|1087.15|1075.86|1087.25|1075.96|1087|1075.71|12
1737955730000|2025-01-27 05:28:50|1087.1|1075.81|1088.65|1077.36|1088.7|1077.41|1087.1|1075.81|19
1737955740000|2025-01-27 05:29:00|1088.7|1077.41|1088.15|1076.86|1088.75|1077.46|1088.1|1076.81|11
1737955750000|2025-01-27 05:29:10|1088.25|1076.96|1088.65|1077.36|1088.65|1077.36|1088.2|1076.91|14
1737955760000|2025-01-27 05:29:20|1088.6|1077.31|1088.6|1077.31|1088.6|1077.31|1088.6|1077.31|1
1737955770000|2025-01-27 05:29:30|1088.05|1076.76|1088|1076.71|1088.25|1076.96|1087.95|1076.66|9
1737955780000|2025-01-27 05:29:40|1088.05|1076.76|1087.75|1076.46|1088.1|1076.81|1087.5|1076.21|12
1737955790000|2025-01-27 05:29:50|1087.65|1076.36|1087.75|1076.46|1087.75|1076.46|1087.6|1076.31|11
1737955800000|2025-01-27 05:30:00|1087.6|1076.31|1087.75|1076.46|1087.75|1076.46|1087.6|1076.31|5
1737955820000|2025-01-27 05:30:20|1087.2|1075.91|1086.4|1075.11|1087.3|1076.01|1086.3|1075.01|14
1737955830000|2025-01-27 05:30:30|1086.1|1074.81|1086.3|1075.01|1086.35|1075.06|1086.1|1074.81|6
1737955840000|2025-01-27 05:30:40|1086.35|1075.06|1086.25|1074.96|1086.45|1075.16|1086.2|1074.91|9
1737955850000|2025-01-27 05:30:50|1086.2|1074.91|1085.85|1074.56|1086.2|1074.91|1085.65|1074.36|17
1737955860000|2025-01-27 05:31:00|1085.9|1074.61|1085.45|1074.16|1085.9|1074.61|1085.4|1074.11|13
1737955870000|2025-01-27 05:31:10|1085.4|1074.11|1085.2|1073.91|1085.55|1074.26|1084.95|1073.66|17
1737955880000|2025-01-27 05:31:20|1085.25|1073.96|1085.05|1073.76|1085.3|1074.01|1084.6|1073.31|10
1737955890000|2025-01-27 05:31:30|1085.15|1073.86|1085.15|1073.86|1085.3|1074.01|1084.9|1073.61|12
1737955900000|2025-01-27 05:31:40|1084.95|1073.66|1084.45|1073.16|1085|1073.71|1084.4|1073.11|14
1737955910000|2025-01-27 05:31:50|1084.5|1073.21|1084.5|1073.21|1084.95|1073.66|1084.35|1073.06|12
1737955920000|2025-01-27 05:32:00|1084.45|1073.16|1083.95|1072.66|1084.7|1073.41|1083.75|1072.46|13
1737955930000|2025-01-27 05:32:10|1084|1072.71|1084.25|1072.96|1084.3|1073.01|1083.75|1072.46|13
1737955940000|2025-01-27 05:32:20|1084.3|1073.01|1084.15|1072.86|1084.45|1073.16|1083.9|1072.61|10
1737955950000|2025-01-27 05:32:30|1084.25|1072.96|1084.2|1072.91|1084.55|1073.26|1084.2|1072.91|8
1737955960000|2025-01-27 05:32:40|1084.25|1072.96|1084.65|1073.36|1084.65|1073.36|1084.25|1072.96|17
1737955970000|2025-01-27 05:32:50|1084.7|1073.41|1084.3|1073.01|1084.75|1073.46|1084.25|1072.96|12
1737955980000|2025-01-27 05:33:00|1084.4|1073.11|1084.4|1073.11|1085|1073.71|1084.4|1073.11|12
1737955990000|2025-01-27 05:33:10|1084.6|1073.31|1084.35|1073.06|1085.2|1073.91|1084.35|1073.06|20
1737956000000|2025-01-27 05:33:20|1084.6|1073.31|1084.8|1073.51|1084.8|1073.51|1083.9|1072.61|21
1737956010000|2025-01-27 05:33:30|1084.9|1073.61|1085|1073.71|1085.05|1073.76|1084.7|1073.41|12
1737956020000|2025-01-27 05:33:40|1085.05|1073.76|1084.2|1072.91|1085.1|1073.81|1084|1072.71|18
1737956030000|2025-01-27 05:33:50|1084.3|1073.01|1084.2|1072.91|1084.35|1073.06|1083.85|1072.56|17
1737956040000|2025-01-27 05:34:00|1084.15|1072.86|1084.05|1072.76|1084.45|1073.16|1083.8|1072.51|11
1737956050000|2025-01-27 05:34:10|1084|1072.71|1083.95|1072.66|1084.1|1072.81|1083.6|1072.31|10
1737956060000|2025-01-27 05:34:20|1084|1072.71|1084.2|1072.91|1084.2|1072.91|1083.85|1072.56|9
1737956070000|2025-01-27 05:34:30|1084.15|1072.86|1083.8|1072.51|1084.2|1072.91|1083.7|1072.41|15
1737956080000|2025-01-27 05:34:40|1083.85|1072.56|1083.4|1072.11|1083.85|1072.56|1083.1|1071.81|13
1737956090000|2025-01-27 05:34:50|1083.3|1072.01|1083.35|1072.06|1083.4|1072.11|1083.1|1071.81|8
1737956110000|2025-01-27 05:35:10|1082.8|1071.51|1082.8|1071.51|1082.85|1071.56|1082.8|1071.51|3
1737956120000|2025-01-27 05:35:20|1082.85|1071.56|1082.75|1071.46|1082.85|1071.56|1082.75|1071.46|3
1737956130000|2025-01-27 05:35:30|1082.8|1071.51|1084.05|1072.76|1084.05|1072.76|1082.8|1071.51|15
1737956140000|2025-01-27 05:35:40|1084.15|1072.86|1084.65|1073.36|1085.15|1073.86|1084.1|1072.81|17
1737956150000|2025-01-27 05:35:50|1084.75|1073.46|1084.05|1072.76|1084.85|1073.56|1083.85|1072.56|19
1737956160000|2025-01-27 05:36:00|1084|1072.71|1083.6|1072.31|1084.35|1073.06|1083.35|1072.06|16
1737956170000|2025-01-27 05:36:10|1083.55|1072.26|1082.9|1071.61|1083.55|1072.26|1082.8|1071.51|16
1737956180000|2025-01-27 05:36:20|1082.95|1071.66|1084.35|1073.06|1084.5|1073.21|1082.8|1071.51|26
1737956190000|2025-01-27 05:36:30|1084.3|1073.01|1085.6|1074.31|1085.6|1074.31|1084.3|1073.01|20
1737956200000|2025-01-27 05:36:40|1085.65|1074.36|1085.1|1073.81|1085.8|1074.51|1085.1|1073.81|19
1737956210000|2025-01-27 05:36:50|1085.2|1073.91|1086.05|1074.76|1086.05|1074.76|1085.2|1073.91|15
1737956220000|2025-01-27 05:37:00|1086.1|1074.81|1085.75|1074.46|1086.1|1074.81|1085.25|1073.96|20
1737956230000|2025-01-27 05:37:10|1085.8|1074.51|1084.9|1073.61|1085.8|1074.51|1084.85|1073.56|18
1737956240000|2025-01-27 05:37:20|1084.95|1073.66|1084.1|1072.81|1085.1|1073.81|1084|1072.71|23
1737956250000|2025-01-27 05:37:30|1084.2|1072.91|1084.15|1072.86|1084.4|1073.11|1083.8|1072.51|16
1737956260000|2025-01-27 05:37:40|1084.1|1072.81|1083.95|1072.66|1084.7|1073.41|1083.9|1072.61|17
1737956270000|2025-01-27 05:37:50|1084|1072.71|1083.4|1072.11|1084|1072.71|1083.3|1072.01|13
1737956280000|2025-01-27 05:38:00|1083.35|1072.06|1082.9|1071.61|1083.65|1072.36|1082.9|1071.61|16
1737956290000|2025-01-27 05:38:10|1083|1071.71|1082.55|1071.26|1083.05|1071.76|1082.55|1071.26|16
1737956300000|2025-01-27 05:38:20|1082.45|1071.16|1082.5|1071.21|1082.55|1071.26|1082.35|1071.06|8
1737956310000|2025-01-27 05:38:30|1082.45|1071.16|1081.2|1069.91|1082.45|1071.16|1081.05|1069.76|12
1737956320000|2025-01-27 05:38:40|1081.25|1069.96|1080.8|1069.51|1081.25|1069.96|1079.65|1068.36|27
1737956330000|2025-01-27 05:38:50|1080.85|1069.56|1080.5|1069.21|1080.85|1069.56|1080|1068.71|24
1737956340000|2025-01-27 05:39:00|1080.45|1069.16|1080.5|1069.21|1080.85|1069.56|1079.75|1068.46|31
1737956350000|2025-01-27 05:39:10|1080.4|1069.11|1079.85|1068.56|1080.8|1069.51|1079.8|1068.51|23
1737956360000|2025-01-27 05:39:20|1079.8|1068.51|1079.2|1067.91|1079.8|1068.51|1079.2|1067.91|12
1737956370000|2025-01-27 05:39:30|1079.1|1067.81|1078.6|1067.31|1079.25|1067.96|1077.75|1066.46|25
1737956380000|2025-01-27 05:39:40|1078.25|1066.96|1078.2|1066.91|1078.8|1067.51|1078.1|1066.81|25
1737956390000|2025-01-27 05:39:50|1078.25|1066.96|1078.05|1066.76|1078.3|1067.01|1077.55|1066.26|17
1737956400000|2025-01-27 05:40:00|1078.1|1066.81|1077.7|1066.41|1078.45|1067.16|1077.6|1066.31|16
1737956410000|2025-01-27 05:40:10|1077.75|1066.46|1076.9|1065.61|1077.75|1066.46|1076.9|1065.61|13
1737956420000|2025-01-27 05:40:20|1076.8|1065.51|1076.4|1065.11|1076.8|1065.51|1076.4|1065.11|8
1737956430000|2025-01-27 05:40:30|1075.8|1064.51|1075.75|1064.46|1076.6|1065.31|1075.75|1064.46|16
1737956440000|2025-01-27 05:40:40|1075.8|1064.51|1072.5|1061.21|1075.8|1064.51|1072.5|1061.21|18
1737956450000|2025-01-27 05:40:50|1072.45|1061.16|1071.75|1060.46|1072.5|1061.21|1071.65|1060.36|18
1737956460000|2025-01-27 05:41:00|1071.7|1060.41|1072.85|1061.56|1073.05|1061.76|1070.5|1059.21|32
1737956470000|2025-01-27 05:41:10|1072.8|1061.51|1073.2|1061.91|1074.3|1063.01|1072.8|1061.51|22
1737956480000|2025-01-27 05:41:20|1073.25|1061.96|1071.65|1060.36|1073.25|1061.96|1071.5|1060.21|18
1737956490000|2025-01-27 05:41:30|1071.8|1060.51|1072.6|1061.31|1072.85|1061.56|1071.8|1060.51|25
1737956500000|2025-01-27 05:41:40|1072.65|1061.36|1072.35|1061.06|1072.8|1061.51|1072.1|1060.81|22
1737956510000|2025-01-27 05:41:50|1072.4|1061.11|1072.15|1060.86|1072.4|1061.11|1071.6|1060.31|24
1737956520000|2025-01-27 05:42:00|1071.55|1060.26|1072.2|1060.91|1072.8|1061.51|1071.45|1060.16|25
1737956530000|2025-01-27 05:42:10|1072.25|1060.96|1073.55|1062.26|1074.6|1063.31|1072.25|1060.96|31
1737956540000|2025-01-27 05:42:20|1073.5|1062.21|1075.9|1064.61|1076.15|1064.86|1073.5|1062.21|30
1737956550000|2025-01-27 05:42:30|1075.85|1064.56|1076.5|1065.21|1076.9|1065.61|1075.85|1064.56|19
1737956560000|2025-01-27 05:42:40|1076.6|1065.31|1078.3|1067.01|1078.55|1067.26|1076.6|1065.31|25
1737956570000|2025-01-27 05:42:50|1078.35|1067.06|1077.55|1066.26|1078.45|1067.16|1077.35|1066.06|21
1737956580000|2025-01-27 05:43:00|1077.6|1066.31|1077.4|1066.11|1077.85|1066.56|1077.4|1066.11|16
1737956590000|2025-01-27 05:43:10|1077.45|1066.16|1076.3|1065.01|1077.6|1066.31|1076.3|1065.01|22
1737956600000|2025-01-27 05:43:20|1076.45|1065.16|1076.45|1065.16|1076.55|1065.26|1076.3|1065.01|11
1737956610000|2025-01-27 05:43:30|1076.3|1065.01|1075.45|1064.16|1076.4|1065.11|1075.45|1064.16|15
1737956620000|2025-01-27 05:43:40|1075.5|1064.21|1075.25|1063.96|1075.8|1064.51|1075.1|1063.81|18
1737956630000|2025-01-27 05:43:50|1075.35|1064.06|1076.5|1065.21|1077.4|1066.11|1075.35|1064.06|24
1737956640000|2025-01-27 05:44:00|1076.6|1065.31|1078.4|1067.11|1078.4|1067.11|1076.5|1065.21|25
1737956650000|2025-01-27 05:44:10|1078.35|1067.06|1078.55|1067.26|1078.55|1067.26|1077.8|1066.51|21
1737956660000|2025-01-27 05:44:20|1078.7|1067.41|1078.5|1067.21|1078.75|1067.46|1078.05|1066.76|18
1737956670000|2025-01-27 05:44:30|1078.55|1067.26|1078.45|1067.16|1079|1067.71|1078.4|1067.11|19
1737956680000|2025-01-27 05:44:40|1078.5|1067.21|1078.4|1067.11|1078.6|1067.31|1078.3|1067.01|16
1737956690000|2025-01-27 05:44:50|1078.35|1067.06|1077.5|1066.21|1078.45|1067.16|1077.5|1066.21|21
1737956700000|2025-01-27 05:45:00|1077.55|1066.26|1076.85|1065.56|1077.65|1066.36|1076.2|1064.91|22
1737956710000|2025-01-27 05:45:10|1076.9|1065.61|1075.95|1064.66|1076.9|1065.61|1075.95|1064.66|24
1737956720000|2025-01-27 05:45:20|1075.9|1064.61|1076.5|1065.21|1076.5|1065.21|1075.85|1064.56|19
1737956730000|2025-01-27 05:45:30|1076.6|1065.31|1078.05|1066.76|1078.15|1066.86|1076.6|1065.31|25
1737956740000|2025-01-27 05:45:40|1078.1|1066.81|1077.5|1066.21|1078.1|1066.81|1077.35|1066.06|19
1737956750000|2025-01-27 05:45:50|1077.55|1066.26|1077.2|1065.91|1077.85|1066.56|1077.15|1065.86|14
1737956760000|2025-01-27 05:46:00|1077.25|1065.96|1078.15|1066.86|1078.2|1066.91|1077.25|1065.96|15
1737956770000|2025-01-27 05:46:10|1078.2|1066.91|1078.2|1066.91|1078.2|1066.91|1078.05|1066.76|6
1737956780000|2025-01-27 05:46:20|1078.85|1067.56|1077.6|1066.31|1078.9|1067.61|1077.6|1066.31|8
1737956790000|2025-01-27 05:46:30|1077.55|1066.26|1078.05|1066.76|1078.05|1066.76|1077|1065.71|22
1737956800000|2025-01-27 05:46:40|1077.95|1066.66|1077.3|1066.01|1078.45|1067.16|1077.3|1066.01|24
1737956810000|2025-01-27 05:46:50|1077.25|1065.96|1076.9|1065.61|1077.45|1066.16|1076.9|1065.61|19
1737956820000|2025-01-27 05:47:00|1076.85|1065.56|1076.5|1065.21|1076.9|1065.61|1076.5|1065.21|18
1737956840000|2025-01-27 05:47:20|1075.85|1064.56|1076.45|1065.16|1076.55|1065.26|1075.65|1064.36|15
1737956850000|2025-01-27 05:47:30|1076.5|1065.21|1076.2|1064.91|1076.6|1065.31|1075.75|1064.46|17
1737956860000|2025-01-27 05:47:40|1076.15|1064.86|1075.7|1064.41|1076.15|1064.86|1075.7|1064.41|10
1737956870000|2025-01-27 05:47:50|1075.75|1064.46|1075.8|1064.51|1076.4|1065.11|1075.55|1064.26|21
1737956880000|2025-01-27 05:48:00|1075.65|1064.36|1076.05|1064.76|1076.35|1065.06|1075.45|1064.16|23
1737956890000|2025-01-27 05:48:10|1076.1|1064.81|1075.95|1064.66|1076.9|1065.61|1075.8|1064.51|27
1737956900000|2025-01-27 05:48:20|1075.85|1064.56|1074.65|1063.36|1075.85|1064.56|1074.65|1063.36|27
1737956910000|2025-01-27 05:48:30|1074.7|1063.41|1074.6|1063.31|1074.8|1063.51|1074.35|1063.06|24
1737956920000|2025-01-27 05:48:40|1074.5|1063.21|1073.65|1062.36|1074.7|1063.41|1073.65|1062.36|18
1737956930000|2025-01-27 05:48:50|1073.7|1062.41|1073.9|1062.61|1074.1|1062.81|1073.7|1062.41|17
1737956940000|2025-01-27 05:49:00|1073.85|1062.56|1073.8|1062.51|1074.5|1063.21|1073.6|1062.31|20
1737956950000|2025-01-27 05:49:10|1073.65|1062.36|1073.4|1062.11|1074|1062.71|1073.2|1061.91|24
1737956960000|2025-01-27 05:49:20|1073.5|1062.21|1073.45|1062.16|1073.5|1062.21|1073.4|1062.11|4
1737956970000|2025-01-27 05:49:30|1073.2|1061.91|1073.6|1062.31|1073.7|1062.41|1073.2|1061.91|10
1737956980000|2025-01-27 05:49:40|1073.65|1062.36|1073.5|1062.21|1074|1062.71|1073.4|1062.11|12
1737956990000|2025-01-27 05:49:50|1073.45|1062.16|1072.85|1061.56|1073.45|1062.16|1072.8|1061.51|14
1737957000000|2025-01-27 05:50:00|1072.8|1061.51|1073.4|1062.11|1073.5|1062.21|1072.75|1061.46|24
1737957010000|2025-01-27 05:50:10|1073.45|1062.16|1073.55|1062.26|1073.55|1062.26|1073.1|1061.81|18
1737957020000|2025-01-27 05:50:20|1073.85|1062.56|1073.35|1062.06|1073.85|1062.56|1073.25|1061.96|17
1737957030000|2025-01-27 05:50:30|1073.6|1062.31|1073.5|1062.21|1073.85|1062.56|1073.5|1062.21|15
1737957040000|2025-01-27 05:50:40|1073.4|1062.11|1073.65|1062.36|1073.65|1062.36|1073.05|1061.76|21
1737957050000|2025-01-27 05:50:50|1073.95|1062.66|1072.6|1061.31|1073.95|1062.66|1072.55|1061.26|26
1737957060000|2025-01-27 05:51:00|1072.5|1061.21|1071.8|1060.51|1072.75|1061.46|1071.6|1060.31|28
1737957070000|2025-01-27 05:51:10|1071.9|1060.61|1072.85|1061.56|1072.85|1061.56|1071.6|1060.31|27
1737957080000|2025-01-27 05:51:20|1072.55|1061.26|1073.1|1061.81|1073.45|1062.16|1072|1060.71|24
1737957090000|2025-01-27 05:51:30|1072.4|1061.11|1072.3|1061.01|1072.95|1061.66|1071.85|1060.56|27
1737957100000|2025-01-27 05:51:40|1072.4|1061.11|1071.85|1060.56|1073.05|1061.76|1071.8|1060.51|24
1737957110000|2025-01-27 05:51:50|1071.9|1060.61|1072|1060.71|1072.35|1061.06|1071.65|1060.36|16
1737957120000|2025-01-27 05:52:00|1072.2|1060.91|1072.6|1061.31|1072.65|1061.36|1072.2|1060.91|20
1737957130000|2025-01-27 05:52:10|1072.55|1061.26|1072.55|1061.26|1072.65|1061.36|1072.5|1061.21|13
1737957140000|2025-01-27 05:52:20|1072.6|1061.31|1074.45|1063.16|1074.55|1063.26|1072.6|1061.31|21
1737957150000|2025-01-27 05:52:30|1074.5|1063.21|1074.5|1063.21|1074.7|1063.41|1074.2|1062.91|19
1737957160000|2025-01-27 05:52:40|1074.55|1063.26|1073.5|1062.21|1074.65|1063.36|1073.5|1062.21|18
1737957170000|2025-01-27 05:52:50|1073.55|1062.26|1073.15|1061.86|1073.6|1062.31|1073.15|1061.86|13
1737957180000|2025-01-27 05:53:00|1073.1|1061.81|1073.1|1061.81|1073.35|1062.06|1073|1061.71|10
1737957190000|2025-01-27 05:53:10|1073.2|1061.91|1073.35|1062.06|1073.35|1062.06|1072.8|1061.51|15
1737957200000|2025-01-27 05:53:20|1073.45|1062.16|1073.15|1061.86|1073.55|1062.26|1072.9|1061.61|8
1737957210000|2025-01-27 05:53:30|1073.2|1061.91|1073.45|1062.16|1073.45|1062.16|1072.9|1061.61|15
1737957220000|2025-01-27 05:53:40|1073.4|1062.11|1073.05|1061.76|1073.4|1062.11|1072.8|1061.51|15
1737957230000|2025-01-27 05:53:50|1073.1|1061.81|1072.65|1061.36|1073.1|1061.81|1072.65|1061.36|16
1737957240000|2025-01-27 05:54:00|1072.75|1061.46|1071.75|1060.46|1073.05|1061.76|1071.7|1060.41|14
1737957250000|2025-01-27 05:54:10|1071.65|1060.36|1072.6|1061.31|1072.6|1061.31|1071.35|1060.06|24
1737957260000|2025-01-27 05:54:20|1072.5|1061.21|1072.05|1060.76|1072.7|1061.41|1071.95|1060.66|23
1737957270000|2025-01-27 05:54:30|1072|1060.71|1071.95|1060.66|1072.35|1061.06|1071.35|1060.06|21
1737957280000|2025-01-27 05:54:40|1072|1060.71|1072.8|1061.51|1072.8|1061.51|1072|1060.71|14
1737957290000|2025-01-27 05:54:50|1072.6|1061.31|1072.7|1061.41|1072.95|1061.66|1072.25|1060.96|18
1737957300000|2025-01-27 05:55:00|1072.5|1061.21|1072.75|1061.46|1072.8|1061.51|1072.15|1060.86|26
1737957310000|2025-01-27 05:55:10|1072.85|1061.56|1073.15|1061.86|1073.15|1061.86|1072.85|1061.56|8
1737957320000|2025-01-27 05:55:20|1073.2|1061.91|1074.3|1063.01|1074.5|1063.21|1073.05|1061.76|17
1737957330000|2025-01-27 05:55:30|1074.35|1063.06|1074.5|1063.21|1074.5|1063.21|1074.15|1062.86|12
1737957340000|2025-01-27 05:55:40|1074.6|1063.31|1074.15|1062.86|1074.65|1063.36|1073.9|1062.61|17
1737957350000|2025-01-27 05:55:50|1074.05|1062.76|1074.95|1063.66|1075.1|1063.81|1074.05|1062.76|18
1737957360000|2025-01-27 05:56:00|1075.05|1063.76|1074.05|1062.76|1075.1|1063.81|1073.85|1062.56|23
1737957370000|2025-01-27 05:56:10|1074|1062.71|1073.6|1062.31|1074|1062.71|1073.15|1061.86|19
1737957380000|2025-01-27 05:56:20|1073.65|1062.36|1073.5|1062.21|1073.8|1062.51|1073.15|1061.86|22
1737957390000|2025-01-27 05:56:30|1073.4|1062.11|1072.9|1061.61|1073.55|1062.26|1072.55|1061.26|19
1737957400000|2025-01-27 05:56:40|1072.95|1061.66|1073.1|1061.81|1073.15|1061.86|1072.85|1061.56|15
1737957410000|2025-01-27 05:56:50|1073.05|1061.76|1074.75|1063.46|1074.75|1063.46|1073.05|1061.76|17
1737957420000|2025-01-27 05:57:00|1075.25|1063.96|1074.6|1063.31|1075.3|1064.01|1074.25|1062.96|22
1737957430000|2025-01-27 05:57:10|1074.3|1063.01|1075.05|1063.76|1075.2|1063.91|1074.3|1063.01|17
1737957440000|2025-01-27 05:57:20|1075.1|1063.81|1075.6|1064.31|1076.25|1064.96|1074.95|1063.66|21
1737957450000|2025-01-27 05:57:30|1075.7|1064.41|1076.1|1064.81|1076.1|1064.81|1075.7|1064.41|13
1737957460000|2025-01-27 05:57:40|1076.2|1064.91|1076.15|1064.86|1076.2|1064.91|1075.7|1064.41|17
1737957470000|2025-01-27 05:57:50|1076.05|1064.76|1076.75|1065.46|1076.75|1065.46|1075.95|1064.66|15
1737957480000|2025-01-27 05:58:00|1076.85|1065.56|1077.75|1066.46|1077.75|1066.46|1076.85|1065.56|14
1737957490000|2025-01-27 05:58:10|1078|1066.71|1078.9|1067.61|1079.05|1067.76|1078|1066.71|19
1737957500000|2025-01-27 05:58:20|1079|1067.71|1078.65|1067.36|1079.15|1067.86|1078.55|1067.26|19
1737957510000|2025-01-27 05:58:30|1078.8|1067.51|1078.7|1067.41|1078.8|1067.51|1078.65|1067.36|8
1737957520000|2025-01-27 05:58:40|1078.75|1067.46|1078.8|1067.51|1078.9|1067.61|1078.7|1067.41|6
1737957530000|2025-01-27 05:58:50|1078.85|1067.56|1079.05|1067.76|1079.15|1067.86|1078.85|1067.56|7
1737957540000|2025-01-27 05:59:00|1079|1067.71|1078.7|1067.41|1079|1067.71|1078.55|1067.26|14
1737957550000|2025-01-27 05:59:10|1078.65|1067.36|1078.6|1067.31|1078.7|1067.41|1078.5|1067.21|11
1737957560000|2025-01-27 05:59:20|1078.65|1067.36|1078.55|1067.26|1078.65|1067.36|1078.55|1067.26|3
1737957570000|2025-01-27 05:59:30|1078.5|1067.21|1077.75|1066.46|1078.5|1067.21|1077.75|1066.46|7
1737957580000|2025-01-27 05:59:40|1077.8|1066.51|1077.75|1066.46|1077.8|1066.51|1077.75|1066.46|2
1737957600000|2025-01-27 06:00:00|1077.65|1066.36|1077.75|1066.46|1077.8|1066.51|1077.2|1065.91|12
1737957610000|2025-01-27 06:00:10|1077.8|1066.51|1077.25|1065.96|1077.95|1066.66|1077.25|1065.96|12
1737957620000|2025-01-27 06:00:20|1077.2|1065.91|1076.25|1064.96|1077.2|1065.91|1076.05|1064.76|19
1737957630000|2025-01-27 06:00:30|1076.4|1065.11|1075.85|1064.56|1076.4|1065.11|1075.85|1064.56|9
1737957640000|2025-01-27 06:00:40|1075.8|1064.51|1074.25|1062.96|1075.8|1064.51|1074.25|1062.96|20
1737957650000|2025-01-27 06:00:50|1074.45|1063.16|1074.3|1063.01|1074.9|1063.61|1074.25|1062.96|13
1737957660000|2025-01-27 06:01:00|1074.2|1062.91|1073.75|1062.46|1074.2|1062.91|1073.3|1062.01|10
1737957670000|2025-01-27 06:01:10|1073.8|1062.51|1075.25|1063.96|1075.45|1064.16|1073.8|1062.51|18
1737957680000|2025-01-27 06:01:20|1075.3|1064.01|1075.5|1064.21|1075.75|1064.46|1075.3|1064.01|19
1737957690000|2025-01-27 06:01:30|1075.45|1064.16|1076.85|1065.56|1077|1065.71|1075.45|1064.16|20
1737957700000|2025-01-27 06:01:40|1076.9|1065.61|1077.4|1066.11|1077.55|1066.26|1076.9|1065.61|16
1737957710000|2025-01-27 06:01:50|1077.75|1066.46|1077.35|1066.06|1077.75|1066.46|1077.25|1065.96|17
1737957720000|2025-01-27 06:02:00|1077.25|1065.96|1076.9|1065.61|1077.4|1066.11|1076.9|1065.61|17
1737957730000|2025-01-27 06:02:10|1076.65|1065.36|1076.75|1065.46|1076.75|1065.46|1076.05|1064.76|17
1737957740000|2025-01-27 06:02:20|1076.8|1065.51|1077.85|1066.56|1077.85|1066.56|1076.8|1065.51|15
1737957750000|2025-01-27 06:02:30|1077.9|1066.61|1078.8|1067.51|1078.9|1067.61|1077.75|1066.46|14
1737957760000|2025-01-27 06:02:40|1078.75|1067.46|1079.1|1067.81|1079.1|1067.81|1078.65|1067.36|11
1737957770000|2025-01-27 06:02:50|1079.15|1067.86|1078.85|1067.56|1079.15|1067.86|1078.75|1067.46|14
1737957780000|2025-01-27 06:03:00|1078.8|1067.51|1078|1066.71|1078.8|1067.51|1078|1066.71|19
1737957790000|2025-01-27 06:03:10|1078.15|1066.86|1078.65|1067.36|1078.8|1067.51|1078.1|1066.81|14
1737957800000|2025-01-27 06:03:20|1078.7|1067.41|1078.8|1067.51|1078.85|1067.56|1078.65|1067.36|11
1737957810000|2025-01-27 06:03:30|1078.75|1067.46|1078.9|1067.61|1078.95|1067.66|1078.75|1067.46|5
1737957820000|2025-01-27 06:03:40|1078.95|1067.66|1079|1067.71|1079.05|1067.76|1078.95|1067.66|5
1737957830000|2025-01-27 06:03:50|1079.05|1067.76|1079.3|1068.01|1079.4|1068.11|1079.05|1067.76|9
1737957840000|2025-01-27 06:04:00|1079.15|1067.86|1079.45|1068.16|1079.45|1068.16|1078.95|1067.66|14
1737957850000|2025-01-27 06:04:10|1079.4|1068.11|1079.5|1068.21|1079.5|1068.21|1079.05|1067.76|13
1737957860000|2025-01-27 06:04:20|1079.45|1068.16|1079.25|1067.96|1079.45|1068.16|1079.1|1067.81|8
1737957870000|2025-01-27 06:04:30|1079.35|1068.06|1079.5|1068.21|1079.5|1068.21|1079.35|1068.06|4
1737957880000|2025-01-27 06:04:40|1079.4|1068.11|1078.8|1067.51|1079.4|1068.11|1078.8|1067.51|17
1737957890000|2025-01-27 06:04:50|1079|1067.71|1078.9|1067.61|1079.05|1067.76|1078.85|1067.56|7
1737957900000|2025-01-27 06:05:00|1078.85|1067.56|1079.95|1068.66|1079.95|1068.66|1078.85|1067.56|9
1737957910000|2025-01-27 06:05:10|1080.05|1068.76|1079.7|1068.41|1080.05|1068.76|1079.65|1068.36|5
1737957920000|2025-01-27 06:05:20|1079.65|1068.36|1078.9|1067.61|1079.75|1068.46|1078.9|1067.61|22
1737957930000|2025-01-27 06:05:30|1078.85|1067.56|1079.8|1068.51|1079.8|1068.51|1078.85|1067.56|17
1737957940000|2025-01-27 06:05:40|1080.15|1068.86|1080.5|1069.21|1080.5|1069.21|1080.15|1068.86|11
1737957950000|2025-01-27 06:05:50|1080.85|1069.56|1081.4|1070.11|1081.65|1070.36|1080.55|1069.26|13
1737957960000|2025-01-27 06:06:00|1080.9|1069.61|1080.55|1069.26|1081.1|1069.81|1080.5|1069.21|15
1737957970000|2025-01-27 06:06:10|1080.5|1069.21|1081.1|1069.81|1081.35|1070.06|1080.5|1069.21|13
1737957980000|2025-01-27 06:06:20|1081.2|1069.91|1081.3|1070.01|1081.3|1070.01|1081.2|1069.91|2
1737957990000|2025-01-27 06:06:30|1081.35|1070.06|1081.7|1070.41|1081.7|1070.41|1081.35|1070.06|5
1737958000000|2025-01-27 06:06:40|1081.8|1070.51|1082|1070.71|1082|1070.71|1081.7|1070.41|11
1737958010000|2025-01-27 06:06:50|1082.1|1070.81|1082.45|1071.16|1082.45|1071.16|1082.1|1070.81|5
1737958020000|2025-01-27 06:07:00|1082.4|1071.11|1082.55|1071.26|1082.55|1071.26|1082|1070.71|14
1737958030000|2025-01-27 06:07:10|1082.85|1071.56|1082.75|1071.46|1082.85|1071.56|1082.7|1071.41|3
1737958040000|2025-01-27 06:07:20|1082.8|1071.51|1082.25|1070.96|1082.85|1071.56|1082.2|1070.91|7
1737958050000|2025-01-27 06:07:30|1082.1|1070.81|1082|1070.71|1082.15|1070.86|1082|1070.71|4
1737958060000|2025-01-27 06:07:40|1082.05|1070.76|1081.95|1070.66|1082.1|1070.81|1081.95|1070.66|4
1737958070000|2025-01-27 06:07:50|1082.05|1070.76|1082.25|1070.96|1082.3|1071.01|1082|1070.71|5
1737958080000|2025-01-27 06:08:00|1082.3|1071.01|1083|1071.71|1083|1071.71|1082.3|1071.01|11
1737958090000|2025-01-27 06:08:10|1082.95|1071.66|1082.25|1070.96|1082.95|1071.66|1082.2|1070.91|9
1737958100000|2025-01-27 06:08:20|1082.3|1071.01|1082.5|1071.21|1082.5|1071.21|1082.3|1071.01|5
1737958110000|2025-01-27 06:08:30|1082.6|1071.31|1082.95|1071.66|1082.95|1071.66|1082.6|1071.31|4
1737958120000|2025-01-27 06:08:40|1083.2|1071.91|1083.15|1071.86|1083.6|1072.31|1083.15|1071.86|9
1737958150000|2025-01-27 06:09:10|1083.45|1072.16|1083.45|1072.16|1083.45|1072.16|1083.3|1072.01|3
1737958160000|2025-01-27 06:09:20|1083.5|1072.21|1083.6|1072.31|1083.6|1072.31|1083.5|1072.21|3
1737958170000|2025-01-27 06:09:30|1083.65|1072.36|1083.2|1071.91|1083.85|1072.56|1083.15|1071.86|15
1737958180000|2025-01-27 06:09:40|1083.3|1072.01|1083.1|1071.81|1083.35|1072.06|1083|1071.71|10
1737958190000|2025-01-27 06:09:50|1083.05|1071.76|1083.05|1071.76|1083.2|1071.91|1083|1071.71|7
1737958200000|2025-01-27 06:10:00|1083|1071.71|1082.75|1071.46|1083.05|1071.76|1082.7|1071.41|9
1737958210000|2025-01-27 06:10:10|1082.85|1071.56|1082.75|1071.46|1083.1|1071.81|1082.75|1071.46|4
1737958220000|2025-01-27 06:10:20|1082.7|1071.41|1082.7|1071.41|1082.7|1071.41|1082.7|1071.41|1
1737958230000|2025-01-27 06:10:30|1082.65|1071.36|1082.7|1071.41|1082.75|1071.46|1082.65|1071.36|3
1737958240000|2025-01-27 06:10:40|1082.8|1071.51|1082.65|1071.36|1082.8|1071.51|1082.65|1071.36|3
1737958250000|2025-01-27 06:10:50|1082.6|1071.31|1082.7|1071.41|1082.75|1071.46|1082.6|1071.31|5
1737958270000|2025-01-27 06:11:10|1082.8|1071.51|1082.6|1071.31|1082.8|1071.51|1082.6|1071.31|4
1737958280000|2025-01-27 06:11:20|1082.55|1071.26|1082.05|1070.76|1082.55|1071.26|1081.9|1070.61|10
1737958290000|2025-01-27 06:11:30|1082|1070.71|1081.7|1070.41|1082|1070.71|1081.6|1070.31|8
1737958300000|2025-01-27 06:11:40|1081.6|1070.31|1081.55|1070.26|1081.6|1070.31|1081.4|1070.11|6
1737958310000|2025-01-27 06:11:50|1081.45|1070.16|1081.75|1070.46|1081.8|1070.51|1081.4|1070.11|6
1737958320000|2025-01-27 06:12:00|1081.7|1070.41|1081.7|1070.41|1081.9|1070.61|1081.6|1070.31|8
1737958350000|2025-01-27 06:12:30|1080.65|1069.36|1080|1068.71|1080.65|1069.36|1079.95|1068.66|14
1737958360000|2025-01-27 06:12:40|1079.9|1068.61|1079.75|1068.46|1080.05|1068.76|1079.75|1068.46|8
1737958370000|2025-01-27 06:12:50|1079.9|1068.61|1078.5|1067.21|1079.9|1068.61|1078.5|1067.21|17
1737958380000|2025-01-27 06:13:00|1078.6|1067.31|1077.7|1066.41|1078.75|1067.46|1077.45|1066.16|23
1737958390000|2025-01-27 06:13:10|1077.9|1066.61|1077.3|1066.01|1077.9|1066.61|1077.3|1066.01|7
1737958400000|2025-01-27 06:13:20|1077.25|1065.96|1076.95|1065.66|1077.25|1065.96|1076.7|1065.41|9
1737958410000|2025-01-27 06:13:30|1077.05|1065.76|1076.65|1065.36|1077.05|1065.76|1076.55|1065.26|7
1737958420000|2025-01-27 06:13:40|1076.7|1065.41|1077.1|1065.81|1077.15|1065.86|1076.7|1065.41|6
1737958430000|2025-01-27 06:13:50|1077.05|1065.76|1077.05|1065.76|1077.05|1065.76|1077.05|1065.76|1
1737958440000|2025-01-27 06:14:00|1076.95|1065.66|1076.85|1065.56|1077|1065.71|1076.85|1065.56|4
1737958450000|2025-01-27 06:14:10|1076.9|1065.61|1076.3|1065.01|1076.9|1065.61|1076.3|1065.01|10
1737958460000|2025-01-27 06:14:20|1076.35|1065.06|1076.25|1064.96|1076.5|1065.21|1076.25|1064.96|13
1737958470000|2025-01-27 06:14:30|1076.35|1065.06|1074.95|1063.66|1076.55|1065.26|1074.95|1063.66|20
1737958480000|2025-01-27 06:14:40|1075.05|1063.76|1074.85|1063.56|1075.2|1063.91|1074.85|1063.56|10
1737958490000|2025-01-27 06:14:50|1075.2|1063.91|1075.2|1063.91|1075.2|1063.91|1075.2|1063.91|1
1737958500000|2025-01-27 06:15:00|1075.15|1063.86|1074.25|1062.96|1075.2|1063.91|1074.25|1062.96|13
1737958510000|2025-01-27 06:15:10|1074.2|1062.91|1073.65|1062.36|1074.35|1063.06|1073.65|1062.36|16
1737958520000|2025-01-27 06:15:20|1073.55|1062.26|1073.8|1062.51|1073.8|1062.51|1073.45|1062.16|12
1737958530000|2025-01-27 06:15:30|1073.95|1062.66|1072.95|1061.66|1074.2|1062.91|1072.85|1061.56|21
1737958540000|2025-01-27 06:15:40|1073.1|1061.81|1072.2|1060.91|1073.5|1062.21|1072.15|1060.86|24
1737958550000|2025-01-27 06:15:50|1072.35|1061.06|1073.15|1061.86|1073.45|1062.16|1072.35|1061.06|19
1737958560000|2025-01-27 06:16:00|1073.1|1061.81|1072.8|1061.51|1073.1|1061.81|1072.8|1061.51|11
1737958570000|2025-01-27 06:16:10|1073|1061.71|1072.7|1061.41|1073.1|1061.81|1072.7|1061.41|6
1737958580000|2025-01-27 06:16:20|1072.75|1061.46|1072.45|1061.16|1072.75|1061.46|1072.45|1061.16|9
1737958590000|2025-01-27 06:16:30|1072.35|1061.06|1071|1059.71|1072.35|1061.06|1071|1059.71|15
1737958600000|2025-01-27 06:16:40|1070.9|1059.61|1069.15|1057.86|1070.9|1059.61|1069.15|1057.86|22
1737958610000|2025-01-27 06:16:50|1069.75|1058.46|1068.75|1057.46|1069.75|1058.46|1068.7|1057.41|17
1737958620000|2025-01-27 06:17:00|1068.65|1057.36|1070.85|1059.56|1070.85|1059.56|1068.65|1057.36|24
1737958630000|2025-01-27 06:17:10|1071.05|1059.76|1069.15|1057.86|1071.05|1059.76|1069.15|1057.86|23
1737958640000|2025-01-27 06:17:20|1069.1|1057.81|1068.7|1057.41|1069.3|1058.01|1068.7|1057.41|18
1737958650000|2025-01-27 06:17:30|1068.65|1057.36|1068.3|1057.01|1068.65|1057.36|1068.3|1057.01|8
1737958660000|2025-01-27 06:17:40|1068.2|1056.91|1069.4|1058.11|1069.5|1058.21|1068.1|1056.81|18
1737958670000|2025-01-27 06:17:50|1069.45|1058.16|1069.2|1057.91|1069.6|1058.31|1069.2|1057.91|21
1737958680000|2025-01-27 06:18:00|1069.1|1057.81|1068.4|1057.11|1069.1|1057.81|1068.4|1057.11|18
1737958690000|2025-01-27 06:18:10|1068.35|1057.06|1068.75|1057.46|1069.1|1057.81|1068.35|1057.06|15
1737958700000|2025-01-27 06:18:20|1068.8|1057.51|1068.25|1056.96|1068.8|1057.51|1068.25|1056.96|13
1737958710000|2025-01-27 06:18:30|1068.15|1056.86|1067.45|1056.16|1068.15|1056.86|1067.4|1056.11|12
1737958720000|2025-01-27 06:18:40|1067.8|1056.51|1067.45|1056.16|1068.05|1056.76|1067.25|1055.96|21
1737958730000|2025-01-27 06:18:50|1067.4|1056.11|1067.5|1056.21|1067.75|1056.46|1067.25|1055.96|12
1737958740000|2025-01-27 06:19:00|1067.45|1056.16|1067.55|1056.26|1067.8|1056.51|1067.35|1056.06|8
1737958750000|2025-01-27 06:19:10|1067.5|1056.21|1067.4|1056.11|1067.75|1056.46|1067.4|1056.11|12
1737958760000|2025-01-27 06:19:20|1067.35|1056.06|1066.85|1055.56|1067.35|1056.06|1066.85|1055.56|15
1737958770000|2025-01-27 06:19:30|1066.8|1055.51|1067.1|1055.81|1067.15|1055.86|1066.65|1055.36|8
1737958780000|2025-01-27 06:19:40|1067.05|1055.76|1066.8|1055.51|1067.05|1055.76|1066.8|1055.51|6
1737958790000|2025-01-27 06:19:50|1066.75|1055.46|1066.9|1055.61|1067|1055.71|1066.65|1055.36|8
1737958800000|2025-01-27 06:20:00|1066.85|1055.56|1067.45|1056.16|1067.6|1056.31|1066.85|1055.56|12
1737958810000|2025-01-27 06:20:10|1067.5|1056.21|1066.75|1055.46|1067.5|1056.21|1066.75|1055.46|14
1737958820000|2025-01-27 06:20:20|1066.7|1055.41|1066.85|1055.56|1067.05|1055.76|1066.55|1055.26|9
1737958830000|2025-01-27 06:20:30|1066.8|1055.51|1066.95|1055.66|1067.05|1055.76|1066.65|1055.36|9
1737958840000|2025-01-27 06:20:40|1067|1055.71|1067.5|1056.21|1067.85|1056.56|1066.95|1055.66|13
1737958850000|2025-01-27 06:20:50|1067.65|1056.36|1067.65|1056.36|1067.85|1056.56|1067.5|1056.21|14
1737958860000|2025-01-27 06:21:00|1067.6|1056.31|1066.9|1055.61|1067.9|1056.61|1066.65|1055.36|23
1737958870000|2025-01-27 06:21:10|1067.2|1055.91|1067.1|1055.81|1067.2|1055.91|1066.9|1055.61|17
1737958880000|2025-01-27 06:21:20|1067.35|1056.06|1067.3|1056.01|1067.75|1056.46|1067.25|1055.96|19
1737958890000|2025-01-27 06:21:30|1067.35|1056.06|1067.1|1055.81|1067.35|1056.06|1067.1|1055.81|6
1737958910000|2025-01-27 06:21:50|1067.8|1056.51|1068.1|1056.81|1068.15|1056.86|1067.5|1056.21|13
1737958920000|2025-01-27 06:22:00|1068.05|1056.76|1067.2|1055.91|1068.05|1056.76|1067.2|1055.91|19
1737958930000|2025-01-27 06:22:10|1067.15|1055.86|1067.3|1056.01|1067.55|1056.26|1067.1|1055.81|18
1737958940000|2025-01-27 06:22:20|1067.55|1056.26|1068.05|1056.76|1068.3|1057.01|1067.55|1056.26|23
1737958950000|2025-01-27 06:22:30|1068.15|1056.86|1068.1|1056.81|1068.3|1057.01|1068.1|1056.81|16
1737958960000|2025-01-27 06:22:40|1068|1056.71|1067.9|1056.61|1068.25|1056.96|1067.8|1056.51|19
1737958970000|2025-01-27 06:22:50|1068.1|1056.81|1067.25|1055.96|1068.2|1056.91|1067.25|1055.96|21
1737958980000|2025-01-27 06:23:00|1067.4|1056.11|1067.55|1056.26|1067.9|1056.61|1067.2|1055.91|22
1737958990000|2025-01-27 06:23:10|1067.4|1056.11|1069.25|1057.96|1069.45|1058.16|1067.4|1056.11|26
1737959000000|2025-01-27 06:23:20|1069.2|1057.91|1069.65|1058.36|1069.65|1058.36|1069.2|1057.91|7
1737959010000|2025-01-27 06:23:30|1069.7|1058.41|1069.8|1058.51|1070.05|1058.76|1069.65|1058.36|11
1737959020000|2025-01-27 06:23:40|1069.85|1058.56|1070|1058.71|1070.15|1058.86|1069.85|1058.56|10
1737959030000|2025-01-27 06:23:50|1070.1|1058.81|1069.85|1058.56|1070.15|1058.86|1069.85|1058.56|10
1737959040000|2025-01-27 06:24:00|1069.9|1058.61|1069.95|1058.66|1070.3|1059.01|1069.75|1058.46|13
1737959050000|2025-01-27 06:24:10|1070|1058.71|1071.1|1059.81|1071.25|1059.96|1070|1058.71|24
1737959060000|2025-01-27 06:24:20|1071.15|1059.86|1071.6|1060.31|1071.85|1060.56|1071.15|1059.86|20
1737959070000|2025-01-27 06:24:30|1071.55|1060.26|1071.45|1060.16|1071.55|1060.26|1071.1|1059.81|9
1737959080000|2025-01-27 06:24:40|1071.5|1060.21|1071.1|1059.81|1071.5|1060.21|1070.95|1059.66|12
1737959090000|2025-01-27 06:24:50|1071|1059.71|1070.25|1058.96|1071.05|1059.76|1070.2|1058.91|15
1737959100000|2025-01-27 06:25:00|1070.2|1058.91|1070.3|1059.01|1070.35|1059.06|1070|1058.71|19
1737959110000|2025-01-27 06:25:10|1070.25|1058.96|1070.45|1059.16|1070.55|1059.26|1070.25|1058.96|7
1737959120000|2025-01-27 06:25:20|1070.4|1059.11|1070.5|1059.21|1070.5|1059.21|1070.4|1059.11|3
1737959130000|2025-01-27 06:25:30|1070.7|1059.41|1072.3|1061.01|1072.3|1061.01|1070.7|1059.41|22
1737959140000|2025-01-27 06:25:40|1072.35|1061.06|1072.75|1061.46|1072.95|1061.66|1072.35|1061.06|16
1737959150000|2025-01-27 06:25:50|1072.8|1061.51|1072.65|1061.36|1072.8|1061.51|1072.6|1061.31|8
1737959160000|2025-01-27 06:26:00|1072.55|1061.26|1071.75|1060.46|1072.55|1061.26|1070.9|1059.61|26
1737959170000|2025-01-27 06:26:10|1071.8|1060.51|1072.2|1060.91|1072.2|1060.91|1071.15|1059.86|22
1737959180000|2025-01-27 06:26:20|1072.3|1061.01|1072.95|1061.66|1072.95|1061.66|1072.3|1061.01|10
1737959190000|2025-01-27 06:26:30|1073|1061.71|1073.45|1062.16|1073.65|1062.36|1073|1061.71|14
1737959200000|2025-01-27 06:26:40|1073.55|1062.26|1073.1|1061.81|1073.55|1062.26|1073.05|1061.76|11
1737959210000|2025-01-27 06:26:50|1073|1061.71|1072.25|1060.96|1073|1061.71|1072.25|1060.96|12
1737959220000|2025-01-27 06:27:00|1071.8|1060.51|1072.65|1061.36|1072.65|1061.36|1071.6|1060.31|18
1737959240000|2025-01-27 06:27:20|1072.85|1061.56|1073.25|1061.96|1073.35|1062.06|1072.7|1061.41|20
1737959250000|2025-01-27 06:27:30|1073.15|1061.86|1073.6|1062.31|1073.7|1062.41|1073|1061.71|15
1737959260000|2025-01-27 06:27:40|1073.65|1062.36|1073.75|1062.46|1073.8|1062.51|1073.6|1062.31|11
1737959270000|2025-01-27 06:27:50|1073.7|1062.41|1073.6|1062.31|1073.75|1062.46|1073.6|1062.31|12
1737959280000|2025-01-27 06:28:00|1073.75|1062.46|1073.4|1062.11|1073.75|1062.46|1073.4|1062.11|15
1737959290000|2025-01-27 06:28:10|1073.3|1062.01|1072.8|1061.51|1073.3|1062.01|1072.25|1060.96|20
1737959300000|2025-01-27 06:28:20|1072.7|1061.41|1072.9|1061.61|1072.9|1061.61|1072.6|1061.31|12
1737959310000|2025-01-27 06:28:30|1073|1061.71|1073.5|1062.21|1073.6|1062.31|1073|1061.71|12
1737959320000|2025-01-27 06:28:40|1073.55|1062.26|1073.5|1062.21|1073.85|1062.56|1073.5|1062.21|16
1737959330000|2025-01-27 06:28:50|1073.45|1062.16|1073.5|1062.21|1073.6|1062.31|1073.45|1062.16|12
1737959340000|2025-01-27 06:29:00|1073.4|1062.11|1073.75|1062.46|1073.75|1062.46|1073.2|1061.91|14
1737959350000|2025-01-27 06:29:10|1073.85|1062.56|1073.4|1062.11|1073.9|1062.61|1073.4|1062.11|13
1737959360000|2025-01-27 06:29:20|1073.5|1062.21|1073.45|1062.16|1073.55|1062.26|1073.35|1062.06|8
1737959370000|2025-01-27 06:29:30|1073.55|1062.26|1073.25|1061.96|1073.9|1062.61|1073.25|1061.96|17
1737959380000|2025-01-27 06:29:40|1073.2|1061.91|1072.75|1061.46|1073.2|1061.91|1072.45|1061.16|13
1737959390000|2025-01-27 06:29:50|1072.7|1061.41|1072.65|1061.36|1073.15|1061.86|1072.65|1061.36|12
1737959400000|2025-01-27 06:30:00|1072.6|1061.31|1071.7|1060.41|1072.8|1061.51|1071.65|1060.36|21
1737959410000|2025-01-27 06:30:10|1071.6|1060.31|1071.5|1060.21|1071.65|1060.36|1071.1|1059.81|13
1737959420000|2025-01-27 06:30:20|1071.55|1060.26|1071.3|1060.01|1071.55|1060.26|1071|1059.71|9
1737959440000|2025-01-27 06:30:40|1071.25|1059.96|1070.65|1059.36|1071.3|1060.01|1070.45|1059.16|21
1737959450000|2025-01-27 06:30:50|1070.6|1059.31|1069.8|1058.51|1071|1059.71|1069.8|1058.51|18
1737959460000|2025-01-27 06:31:00|1069.65|1058.36|1070.25|1058.96|1070.25|1058.96|1069.05|1057.76|24
1737959470000|2025-01-27 06:31:10|1070.05|1058.76|1070.2|1058.91|1070.25|1058.96|1069.65|1058.36|23
1737959480000|2025-01-27 06:31:20|1070.25|1058.96|1070|1058.71|1070.3|1059.01|1069.35|1058.06|21
1737959490000|2025-01-27 06:31:30|1069.95|1058.66|1070.4|1059.11|1070.85|1059.56|1069.95|1058.66|19
1737959500000|2025-01-27 06:31:40|1070.45|1059.16|1071.85|1060.56|1071.85|1060.56|1070.45|1059.16|17
1737959510000|2025-01-27 06:31:50|1071.65|1060.36|1070.75|1059.46|1071.65|1060.36|1070.75|1059.46|18
1737959520000|2025-01-27 06:32:00|1070.45|1059.16|1070.5|1059.21|1070.65|1059.36|1069.45|1058.16|22
1737959530000|2025-01-27 06:32:10|1070.45|1059.16|1070.3|1059.01|1070.45|1059.16|1070.15|1058.86|15
1737959540000|2025-01-27 06:32:20|1070.25|1058.96|1071.45|1060.16|1071.45|1060.16|1070.25|1058.96|17
1737959550000|2025-01-27 06:32:30|1071.4|1060.11|1071.05|1059.76|1071.4|1060.11|1070.1|1058.81|21
1737959560000|2025-01-27 06:32:40|1071.3|1060.01|1071.9|1060.61|1072.25|1060.96|1071.25|1059.96|20
1737959570000|2025-01-27 06:32:50|1071.85|1060.56|1071.55|1060.26|1071.85|1060.56|1071.3|1060.01|22
1737959580000|2025-01-27 06:33:00|1071.5|1060.21|1070.5|1059.21|1071.5|1060.21|1070.5|1059.21|16
1737959590000|2025-01-27 06:33:10|1070.6|1059.31|1071.05|1059.76|1071.45|1060.16|1070.6|1059.31|20
1737959600000|2025-01-27 06:33:20|1071.2|1059.91|1071.7|1060.41|1071.7|1060.41|1070.5|1059.21|25
1737959610000|2025-01-27 06:33:30|1071.75|1060.46|1071.8|1060.51|1072|1060.71|1071.75|1060.46|17
1737959620000|2025-01-27 06:33:40|1071.85|1060.56|1072.1|1060.81|1072.4|1061.11|1071.75|1060.46|20
1737959630000|2025-01-27 06:33:50|1071.85|1060.56|1072.05|1060.76|1072.2|1060.91|1071.8|1060.51|14
1737959640000|2025-01-27 06:34:00|1072.1|1060.81|1071.9|1060.61|1072.1|1060.81|1071.7|1060.41|16
1737959650000|2025-01-27 06:34:10|1071.65|1060.36|1071.85|1060.56|1071.95|1060.66|1071.65|1060.36|7
1737959660000|2025-01-27 06:34:20|1071.9|1060.61|1071.9|1060.61|1071.95|1060.66|1071.65|1060.36|12
1737959670000|2025-01-27 06:34:30|1071.85|1060.56|1071.45|1060.16|1071.85|1060.56|1071.25|1059.96|12
1737959690000|2025-01-27 06:34:50|1071.5|1060.21|1071.8|1060.51|1071.85|1060.56|1071.2|1059.91|16
1737959700000|2025-01-27 06:35:00|1071.75|1060.46|1071.2|1059.91|1071.9|1060.61|1071.2|1059.91|15
1737959710000|2025-01-27 06:35:10|1070.9|1059.61|1070.65|1059.36|1070.95|1059.66|1070.6|1059.31|15
1737959720000|2025-01-27 06:35:20|1070.7|1059.41|1070.95|1059.66|1071.1|1059.81|1070.6|1059.31|21
1737959730000|2025-01-27 06:35:30|1070.9|1059.61|1071.05|1059.76|1071.15|1059.86|1070.85|1059.56|20
1737959740000|2025-01-27 06:35:40|1071.1|1059.81|1069.6|1058.31|1071.1|1059.81|1069.55|1058.26|17
1737959750000|2025-01-27 06:35:50|1069.65|1058.36|1069.15|1057.86|1069.65|1058.36|1069|1057.71|22
1737959760000|2025-01-27 06:36:00|1069.25|1057.96|1069.1|1057.81|1069.7|1058.41|1068.85|1057.56|22
1737959770000|2025-01-27 06:36:10|1069.2|1057.91|1069.25|1057.96|1069.3|1058.01|1069.15|1057.86|11
1737959780000|2025-01-27 06:36:20|1069.3|1058.01|1068.8|1057.51|1069.3|1058.01|1068.65|1057.36|15
1737959790000|2025-01-27 06:36:30|1068.9|1057.61|1069.1|1057.81|1069.2|1057.91|1068.9|1057.61|18
1737959800000|2025-01-27 06:36:40|1069.15|1057.86|1069.1|1057.81|1069.25|1057.96|1069.05|1057.76|12
1737959810000|2025-01-27 06:36:50|1069|1057.71|1067.8|1056.51|1069|1057.71|1067.7|1056.41|18
1737959820000|2025-01-27 06:37:00|1067.85|1056.56|1067.85|1056.56|1068.35|1057.06|1067.8|1056.51|16
1737959830000|2025-01-27 06:37:10|1067.8|1056.51|1067.05|1055.76|1067.8|1056.51|1066.9|1055.61|21
1737959840000|2025-01-27 06:37:20|1067.25|1055.96|1066.9|1055.61|1067.25|1055.96|1066.8|1055.51|14
1737959850000|2025-01-27 06:37:30|1066.85|1055.56|1064.5|1053.21|1066.85|1055.56|1064.5|1053.21|13
1737959860000|2025-01-27 06:37:40|1064.45|1053.16|1064.6|1053.31|1064.6|1053.31|1064.4|1053.11|6
1737959870000|2025-01-27 06:37:50|1064.5|1053.21|1065.1|1053.81|1065.85|1054.56|1064.5|1053.21|19
1737959880000|2025-01-27 06:38:00|1065.15|1053.86|1067.15|1055.86|1067.25|1055.96|1065.15|1053.86|22
1737959890000|2025-01-27 06:38:10|1067.3|1056.01|1068.95|1057.66|1069.2|1057.91|1067.3|1056.01|26
1737959900000|2025-01-27 06:38:20|1069.15|1057.86|1070.3|1059.01|1070.4|1059.11|1069.1|1057.81|24
1737959910000|2025-01-27 06:38:30|1070.35|1059.06|1070.65|1059.36|1071.65|1060.36|1070.35|1059.06|24
1737959920000|2025-01-27 06:38:40|1070.7|1059.41|1069.7|1058.41|1071.15|1059.86|1069.7|1058.41|26
1737959930000|2025-01-27 06:38:50|1069.75|1058.46|1069.85|1058.56|1069.95|1058.66|1069.15|1057.86|27
1737959940000|2025-01-27 06:39:00|1069.9|1058.61|1070.35|1059.06|1071|1059.71|1069.9|1058.61|20
1737959950000|2025-01-27 06:39:10|1070.3|1059.01|1070.55|1059.26|1070.85|1059.56|1070|1058.71|21
1737959960000|2025-01-27 06:39:20|1070.6|1059.31|1067.9|1056.61|1070.6|1059.31|1067.85|1056.56|29
1737959970000|2025-01-27 06:39:30|1067.85|1056.56|1066.6|1055.31|1067.85|1056.56|1066.6|1055.31|23
1737959980000|2025-01-27 06:39:40|1066.3|1055.01|1066|1054.71|1066.45|1055.16|1065.95|1054.66|18
1737959990000|2025-01-27 06:39:50|1066.05|1054.76|1065.8|1054.51|1066.2|1054.91|1065.7|1054.41|16
1737960000000|2025-01-27 06:40:00|1065.6|1054.31|1065.75|1054.46|1066.4|1055.11|1065.6|1054.31|25
1737960010000|2025-01-27 06:40:10|1065.85|1054.56|1066.5|1055.21|1067|1055.71|1065.85|1054.56|24
1737960020000|2025-01-27 06:40:20|1066.55|1055.26|1066.9|1055.61|1066.9|1055.61|1065.9|1054.61|24
1737960030000|2025-01-27 06:40:30|1066.95|1055.66|1065.65|1054.36|1066.95|1055.66|1065.6|1054.31|21
1737960040000|2025-01-27 06:40:40|1065.55|1054.26|1065|1053.71|1065.6|1054.31|1065|1053.71|16
1737960050000|2025-01-27 06:40:50|1064.95|1053.66|1064.8|1053.51|1064.95|1053.66|1064.8|1053.51|4
1737960060000|2025-01-27 06:41:00|1064.75|1053.46|1064.6|1053.31|1065|1053.71|1064.6|1053.31|15
1737960070000|2025-01-27 06:41:10|1065|1053.71|1063.6|1052.31|1065|1053.71|1063.6|1052.31|15
1737960080000|2025-01-27 06:41:20|1063.55|1052.26|1061.65|1050.36|1063.55|1052.26|1061.55|1050.26|25
1737960090000|2025-01-27 06:41:30|1061.9|1050.61|1063.25|1051.96|1063.45|1052.16|1061.85|1050.56|24
1737960100000|2025-01-27 06:41:40|1063.3|1052.01|1063.3|1052.01|1063.5|1052.21|1062.75|1051.46|27
1737960110000|2025-01-27 06:41:50|1063.35|1052.06|1063.05|1051.76|1063.4|1052.11|1062.9|1051.61|20
1737960120000|2025-01-27 06:42:00|1063|1051.71|1064.95|1053.66|1064.95|1053.66|1062.95|1051.66|26
1737960130000|2025-01-27 06:42:10|1065|1053.71|1064.3|1053.01|1065.35|1054.06|1064.2|1052.91|24
1737960140000|2025-01-27 06:42:20|1064.15|1052.86|1064.15|1052.86|1064.6|1053.31|1063.55|1052.26|27
1737960150000|2025-01-27 06:42:30|1064.1|1052.81|1063.2|1051.91|1064.15|1052.86|1063.15|1051.86|31
1737960160000|2025-01-27 06:42:40|1063.15|1051.86|1062.1|1050.81|1063.15|1051.86|1062.1|1050.81|23
1737960170000|2025-01-27 06:42:50|1062.05|1050.76|1062.15|1050.86|1062.2|1050.91|1062|1050.71|17
1737960180000|2025-01-27 06:43:00|1062.4|1051.11|1062.45|1051.16|1062.45|1051.16|1062.1|1050.81|17
1737960190000|2025-01-27 06:43:10|1062.35|1051.06|1061.45|1050.16|1062.35|1051.06|1060.45|1049.16|23
1737960200000|2025-01-27 06:43:20|1061.4|1050.11|1060.85|1049.56|1061.4|1050.11|1059.8|1048.51|27
1737960210000|2025-01-27 06:43:30|1060.8|1049.51|1060.45|1049.16|1061|1049.71|1059.85|1048.56|32
1737960220000|2025-01-27 06:43:40|1060.4|1049.11|1060.2|1048.91|1060.65|1049.36|1060.2|1048.91|24
1737960230000|2025-01-27 06:43:50|1060.15|1048.86|1059.9|1048.61|1060.35|1049.06|1059.85|1048.56|20
1737960240000|2025-01-27 06:44:00|1059.95|1048.66|1061.15|1049.86|1061.45|1050.16|1059.95|1048.66|31
1737960250000|2025-01-27 06:44:10|1061.2|1049.91|1061.2|1049.91|1061.25|1049.96|1060.25|1048.96|25
1737960260000|2025-01-27 06:44:20|1061.3|1050.01|1060.35|1049.06|1061.35|1050.06|1060.1|1048.81|23
1737960270000|2025-01-27 06:44:30|1060.45|1049.16|1061.05|1049.76|1061.7|1050.41|1060.45|1049.16|22
1737960280000|2025-01-27 06:44:40|1061|1049.71|1062|1050.71|1063|1051.71|1061|1049.71|26
1737960290000|2025-01-27 06:44:50|1062.1|1050.81|1062|1050.71|1062.4|1051.11|1062|1050.71|14
1737960300000|2025-01-27 06:45:00|1062.25|1050.96|1063.45|1052.16|1064.55|1053.26|1062.25|1050.96|31
1737960310000|2025-01-27 06:45:10|1063.5|1052.21|1062.65|1051.36|1063.6|1052.31|1062.45|1051.16|22
1737960320000|2025-01-27 06:45:20|1062.55|1051.26|1062.05|1050.76|1062.65|1051.36|1061.3|1050.01|32
1737960330000|2025-01-27 06:45:30|1062.1|1050.81|1062.25|1050.96|1062.95|1051.66|1061.85|1050.56|30
1737960340000|2025-01-27 06:45:40|1062.7|1051.41|1060.65|1049.36|1062.75|1051.46|1060.65|1049.36|34
1737960350000|2025-01-27 06:45:50|1060.7|1049.41|1060.75|1049.46|1061.05|1049.76|1060.5|1049.21|20
1737960360000|2025-01-27 06:46:00|1060.7|1049.41|1059.9|1048.61|1060.95|1049.66|1059.8|1048.51|29
1737960370000|2025-01-27 06:46:10|1059.85|1048.56|1061.75|1050.46|1061.75|1050.46|1059.7|1048.41|25
1737960380000|2025-01-27 06:46:20|1061.65|1050.36|1059.95|1048.66|1061.75|1050.46|1059.95|1048.66|28
1737960390000|2025-01-27 06:46:30|1059.9|1048.61|1059.35|1048.06|1060.05|1048.76|1059.15|1047.86|29
1737960400000|2025-01-27 06:46:40|1059.4|1048.11|1058.65|1047.36|1059.45|1048.16|1058.5|1047.21|27
1737960410000|2025-01-27 06:46:50|1058.55|1047.26|1058.7|1047.41|1059.25|1047.96|1058.55|1047.26|22
1737960420000|2025-01-27 06:47:00|1058.65|1047.36|1061.2|1049.91|1061.2|1049.91|1058.65|1047.36|29
1737960430000|2025-01-27 06:47:10|1061.4|1050.11|1063.9|1052.61|1063.9|1052.61|1061.4|1050.11|33
1737960440000|2025-01-27 06:47:20|1063.85|1052.56|1064.1|1052.81|1064.1|1052.81|1062.65|1051.36|31
1737960450000|2025-01-27 06:47:30|1064.05|1052.76|1064.05|1052.76|1064.75|1053.46|1063.7|1052.41|25
1737960460000|2025-01-27 06:47:40|1064.1|1052.81|1064.5|1053.21|1064.75|1053.46|1064.05|1052.76|24
1737960470000|2025-01-27 06:47:50|1064.4|1053.11|1063.2|1051.91|1064.75|1053.46|1063.15|1051.86|22
1737960480000|2025-01-27 06:48:00|1063.25|1051.96|1065.1|1053.81|1065.4|1054.11|1063.25|1051.96|25
1737960490000|2025-01-27 06:48:10|1065.05|1053.76|1065.8|1054.51|1065.9|1054.61|1064.55|1053.26|27
1737960500000|2025-01-27 06:48:20|1065.85|1054.56|1066.35|1055.06|1066.7|1055.41|1065.85|1054.56|22
1737960510000|2025-01-27 06:48:30|1065.75|1054.46|1067.45|1056.16|1067.65|1056.36|1065.75|1054.46|21
1737960520000|2025-01-27 06:48:40|1067.25|1055.96|1067.65|1056.36|1067.95|1056.66|1067.05|1055.76|18
1737960530000|2025-01-27 06:48:50|1067.8|1056.51|1067.5|1056.21|1068.6|1057.31|1067.25|1055.96|24
1737960540000|2025-01-27 06:49:00|1067.55|1056.26|1065.2|1053.91|1067.85|1056.56|1065.2|1053.91|29
1737960550000|2025-01-27 06:49:10|1065.15|1053.86|1064|1052.71|1065.15|1053.86|1063.6|1052.31|28
1737960560000|2025-01-27 06:49:20|1064.1|1052.81|1062.95|1051.66|1064.1|1052.81|1062.95|1051.66|20
1737960570000|2025-01-27 06:49:30|1063|1051.71|1062.8|1051.51|1063.3|1052.01|1062.6|1051.31|15
1737960580000|2025-01-27 06:49:40|1062.85|1051.56|1062.85|1051.56|1063.55|1052.26|1062.65|1051.36|18
1737960590000|2025-01-27 06:49:50|1062.9|1051.61|1061.35|1050.06|1063.15|1051.86|1061.3|1050.01|23
1737960600000|2025-01-27 06:50:00|1061.3|1050.01|1061.95|1050.66|1062.8|1051.51|1061.25|1049.96|34
1737960610000|2025-01-27 06:50:10|1062|1050.71|1062.35|1051.06|1062.5|1051.21|1061.8|1050.51|25
1737960620000|2025-01-27 06:50:20|1062.4|1051.11|1063.55|1052.26|1063.7|1052.41|1062.4|1051.11|25
1737960630000|2025-01-27 06:50:30|1063.5|1052.21|1063.75|1052.46|1063.75|1052.46|1062.65|1051.36|30
1737960640000|2025-01-27 06:50:40|1063.8|1052.51|1063.05|1051.76|1064.35|1053.06|1063.05|1051.76|29
1737960650000|2025-01-27 06:50:50|1063|1051.71|1063.25|1051.96|1063.4|1052.11|1062.15|1050.86|32
1737960660000|2025-01-27 06:51:00|1063.1|1051.81|1064.2|1052.91|1064.3|1053.01|1062.45|1051.16|28
1737960670000|2025-01-27 06:51:10|1064.25|1052.96|1064.95|1053.66|1065.25|1053.96|1064.25|1052.96|20
1737960680000|2025-01-27 06:51:20|1065|1053.71|1065.95|1054.66|1066.25|1054.96|1065|1053.71|20
1737960690000|2025-01-27 06:51:30|1065.9|1054.61|1066.7|1055.41|1066.85|1055.56|1065.9|1054.61|29
1737960700000|2025-01-27 06:51:40|1066.6|1055.31|1065.75|1054.46|1066.6|1055.31|1065.75|1054.46|17
1737960710000|2025-01-27 06:51:50|1065.8|1054.51|1063.45|1052.16|1066.25|1054.96|1063.45|1052.16|30
1737960720000|2025-01-27 06:52:00|1063.4|1052.11|1062.9|1051.61|1063.4|1052.11|1062.75|1051.46|24
1737960730000|2025-01-27 06:52:10|1063|1051.71|1062.55|1051.26|1063|1051.71|1062.25|1050.96|20
1737960740000|2025-01-27 06:52:20|1062.6|1051.31|1062.6|1051.31|1062.65|1051.36|1062.25|1050.96|26
1737960750000|2025-01-27 06:52:30|1062.65|1051.36|1064|1052.71|1064.05|1052.76|1062.5|1051.21|25
1737960760000|2025-01-27 06:52:40|1063.95|1052.66|1065|1053.71|1065.1|1053.81|1063.95|1052.66|28
1737960770000|2025-01-27 06:52:50|1065.05|1053.76|1065.45|1054.16|1065.6|1054.31|1065.05|1053.76|20
1737960780000|2025-01-27 06:53:00|1065.35|1054.06|1066.75|1055.46|1066.9|1055.61|1065.35|1054.06|24
1737960790000|2025-01-27 06:53:10|1066.7|1055.41|1066.75|1055.46|1066.85|1055.56|1066.5|1055.21|21
1737960800000|2025-01-27 06:53:20|1066.65|1055.36|1066.35|1055.06|1066.65|1055.36|1065.55|1054.26|23
1737960810000|2025-01-27 06:53:30|1066.3|1055.01|1066.95|1055.66|1066.95|1055.66|1066.2|1054.91|17
1737960820000|2025-01-27 06:53:40|1066.9|1055.61|1066.8|1055.51|1067.45|1056.16|1066.75|1055.46|18
1737960830000|2025-01-27 06:53:50|1066.75|1055.46|1066.5|1055.21|1066.8|1055.51|1066.3|1055.01|20
1737960840000|2025-01-27 06:54:00|1066.55|1055.26|1065.65|1054.36|1066.55|1055.26|1065.65|1054.36|22
1737960850000|2025-01-27 06:54:10|1065.6|1054.31|1065.55|1054.26|1066.15|1054.86|1065.45|1054.16|21
1737960860000|2025-01-27 06:54:20|1065.45|1054.16|1066.75|1055.46|1066.8|1055.51|1065.45|1054.16|20
1737960870000|2025-01-27 06:54:30|1066.7|1055.41|1066.3|1055.01|1067.25|1055.96|1066|1054.71|26
1737960880000|2025-01-27 06:54:40|1066.1|1054.81|1067|1055.71|1067|1055.71|1066.1|1054.81|21
1737960890000|2025-01-27 06:54:50|1067.2|1055.91|1066.75|1055.46|1067.25|1055.96|1066.65|1055.36|21
1737960900000|2025-01-27 06:55:00|1066.65|1055.36|1065.8|1054.51|1066.65|1055.36|1065.05|1053.76|28
1737960910000|2025-01-27 06:55:10|1065.75|1054.46|1065.5|1054.21|1066.35|1055.06|1065.2|1053.91|23
1737960920000|2025-01-27 06:55:20|1065.45|1054.16|1064.9|1053.61|1065.55|1054.26|1064.65|1053.36|18
1737960930000|2025-01-27 06:55:30|1064.85|1053.56|1064.35|1053.06|1065.3|1054.01|1064.3|1053.01|28
1737960940000|2025-01-27 06:55:40|1064.4|1053.11|1063.7|1052.41|1064.45|1053.16|1062.6|1051.31|25
1737960950000|2025-01-27 06:55:50|1063.65|1052.36|1063.95|1052.66|1064.25|1052.96|1063.6|1052.31|23
1737960960000|2025-01-27 06:56:00|1064|1052.71|1064.35|1053.06|1064.4|1053.11|1063.85|1052.56|22
1737960970000|2025-01-27 06:56:10|1064.3|1053.01|1063.85|1052.56|1064.35|1053.06|1063.45|1052.16|25
1737960980000|2025-01-27 06:56:20|1063.9|1052.61|1063.95|1052.66|1064.25|1052.96|1063.65|1052.36|21
1737960990000|2025-01-27 06:56:30|1064|1052.71|1064.85|1053.56|1064.85|1053.56|1063.8|1052.51|20
1737961000000|2025-01-27 06:56:40|1064.9|1053.61|1065.05|1053.76|1065.55|1054.26|1064.9|1053.61|15
1737961010000|2025-01-27 06:56:50|1065.1|1053.81|1065.15|1053.86|1065.15|1053.86|1065|1053.71|11
1737961020000|2025-01-27 06:57:00|1065.1|1053.81|1063.85|1052.56|1065.1|1053.81|1063.15|1051.86|23
1737961030000|2025-01-27 06:57:10|1063.9|1052.61|1063.55|1052.26|1063.9|1052.61|1063.55|1052.26|18
1737961040000|2025-01-27 06:57:20|1063.45|1052.16|1062.8|1051.51|1063.6|1052.31|1062.8|1051.51|11
1737961050000|2025-01-27 06:57:30|1062.7|1051.41|1062.65|1051.36|1062.7|1051.41|1062.35|1051.06|8
1737961070000|2025-01-27 06:57:50|1063.1|1051.81|1063.3|1052.01|1063.3|1052.01|1063.1|1051.81|5
1737961080000|2025-01-27 06:58:00|1063.25|1051.96|1062.05|1050.76|1063.5|1052.21|1062.05|1050.76|22
1737961090000|2025-01-27 06:58:10|1062|1050.71|1062.2|1050.91|1062.85|1051.56|1061.3|1050.01|30
1737961100000|2025-01-27 06:58:20|1062.1|1050.81|1061.7|1050.41|1062.3|1051.01|1061.25|1049.96|25
1737961110000|2025-01-27 06:58:30|1061.75|1050.46|1062.35|1051.06|1062.4|1051.11|1061.75|1050.46|21
1737961120000|2025-01-27 06:58:40|1062.55|1051.26|1062.15|1050.86|1062.65|1051.36|1062.15|1050.86|13
1737961130000|2025-01-27 06:58:50|1062.1|1050.81|1062.2|1050.91|1062.25|1050.96|1062.1|1050.81|13
1737961140000|2025-01-27 06:59:00|1062.15|1050.86|1062.2|1050.91|1062.25|1050.96|1062.1|1050.81|9
1737961150000|2025-01-27 06:59:10|1062.3|1051.01|1062.4|1051.11|1062.85|1051.56|1062.1|1050.81|22
1737961160000|2025-01-27 06:59:20|1062.45|1051.16|1063.15|1051.86|1063.2|1051.91|1062.45|1051.16|17
1737961170000|2025-01-27 06:59:30|1063.1|1051.81|1062.55|1051.26|1063.1|1051.81|1062.3|1051.01|16
1737961180000|2025-01-27 06:59:40|1062.75|1051.46|1062.95|1051.66|1063.7|1052.41|1062.6|1051.31|28
1737961190000|2025-01-27 06:59:50|1063.05|1051.76|1062.75|1051.46|1063.05|1051.76|1062.65|1051.36|25
1737961200000|2025-01-27 07:00:00|1062.95|1051.66|1064.2|1052.91|1064.3|1053.01|1062.7|1051.41|21
1737961210000|2025-01-27 07:00:10|1064.15|1052.86|1064.75|1053.46|1065|1053.71|1063.95|1052.66|23
1737961220000|2025-01-27 07:00:20|1064.7|1053.41|1064.9|1053.61|1065.15|1053.86|1064.55|1053.26|19
1737961230000|2025-01-27 07:00:30|1064.95|1053.66|1065.2|1053.91|1065.45|1054.16|1064.95|1053.66|17
1737961240000|2025-01-27 07:00:40|1065.15|1053.86|1065.6|1054.31|1065.9|1054.61|1065.15|1053.86|25
1737961250000|2025-01-27 07:00:50|1065.8|1054.51|1065.75|1054.46|1065.85|1054.56|1065.6|1054.31|9
1737961270000|2025-01-27 07:01:10|1066|1054.71|1064.2|1052.91|1066|1054.71|1062.95|1051.66|28
1737961280000|2025-01-27 07:01:20|1064.15|1052.86|1064.2|1052.91|1064.2|1052.91|1063.2|1051.91|30
1737961290000|2025-01-27 07:01:30|1064.35|1053.06|1063.7|1052.41|1064.35|1053.06|1063.5|1052.21|19
1737961300000|2025-01-27 07:01:40|1063.65|1052.36|1062.9|1051.61|1063.65|1052.36|1062.9|1051.61|18
1737961310000|2025-01-27 07:01:50|1062.85|1051.56|1061.5|1050.21|1062.85|1051.56|1061.45|1050.16|16
1737961320000|2025-01-27 07:02:00|1061.55|1050.26|1062.4|1051.11|1063.15|1051.86|1061.55|1050.26|29
1737961330000|2025-01-27 07:02:10|1062.45|1051.16|1063.4|1052.11|1063.4|1052.11|1062.45|1051.16|25
1737961340000|2025-01-27 07:02:20|1063.35|1052.06|1063.85|1052.56|1064.05|1052.76|1063.3|1052.01|20
1737961350000|2025-01-27 07:02:30|1063.9|1052.61|1065.25|1053.96|1065.25|1053.96|1063.9|1052.61|23
1737961360000|2025-01-27 07:02:40|1065.85|1054.56|1066.25|1054.96|1066.55|1055.26|1065.8|1054.51|25
1737961370000|2025-01-27 07:02:50|1066.7|1055.41|1066.55|1055.26|1066.7|1055.41|1066.4|1055.11|7
1737961380000|2025-01-27 07:03:00|1066.6|1055.31|1066.6|1055.31|1066.8|1055.51|1066.55|1055.26|14
1737961390000|2025-01-27 07:03:10|1066.7|1055.41|1067.15|1055.86|1067.45|1056.16|1066.7|1055.41|14
1737961400000|2025-01-27 07:03:20|1067.1|1055.81|1068.25|1056.96|1068.55|1057.26|1066.75|1055.46|11
1737961410000|2025-01-27 07:03:30|1068.15|1056.86|1067.75|1056.46|1068.15|1056.86|1067.1|1055.81|24
1737961420000|2025-01-27 07:03:40|1067.8|1056.51|1068.15|1056.86|1068.45|1057.16|1067.8|1056.51|16
1737961430000|2025-01-27 07:03:50|1068.1|1056.81|1067.25|1055.96|1068.4|1057.11|1067.05|1055.76|19
1737961440000|2025-01-27 07:04:00|1067.2|1055.91|1064.55|1053.26|1067.2|1055.91|1064.55|1053.26|18
1737961450000|2025-01-27 07:04:10|1064.5|1053.21|1065.15|1053.86|1065.6|1054.31|1064.45|1053.16|25
1737961460000|2025-01-27 07:04:20|1065.2|1053.91|1065.05|1053.76|1065.7|1054.41|1065.05|1053.76|16
1737961470000|2025-01-27 07:04:30|1065|1053.71|1065.05|1053.76|1065.1|1053.81|1064.65|1053.36|13
1737961480000|2025-01-27 07:04:40|1065.1|1053.81|1065.3|1054.01|1065.3|1054.01|1064.6|1053.31|20
1737961490000|2025-01-27 07:04:50|1066.25|1054.96|1065.9|1054.61|1066.35|1055.06|1065.8|1054.51|10
1737961500000|2025-01-27 07:05:00|1065.95|1054.66|1067.35|1056.06|1067.4|1056.11|1065.95|1054.66|20
1737961510000|2025-01-27 07:05:10|1067.4|1056.11|1067.25|1055.96|1067.8|1056.51|1066.75|1055.46|20
1737961520000|2025-01-27 07:05:20|1067.2|1055.91|1067.2|1055.91|1067.7|1056.41|1066.95|1055.66|13
1737961530000|2025-01-27 07:05:30|1067.25|1055.96|1067|1055.71|1067.7|1056.41|1066.95|1055.66|15
1737961540000|2025-01-27 07:05:40|1066.75|1055.46|1067.1|1055.81|1067.15|1055.86|1066.45|1055.16|21
1737961550000|2025-01-27 07:05:50|1067.05|1055.76|1067.5|1056.21|1068.25|1056.96|1067|1055.71|18
1737961560000|2025-01-27 07:06:00|1067.35|1056.06|1067.5|1056.21|1067.5|1056.21|1067.35|1056.06|4
1737961570000|2025-01-27 07:06:10|1068.15|1056.86|1066.75|1055.46|1068.15|1056.86|1066.65|1055.36|14
1737961580000|2025-01-27 07:06:20|1067.4|1056.11|1067.4|1056.11|1067.4|1056.11|1066.7|1055.41|19
1737961590000|2025-01-27 07:06:30|1067.45|1056.16|1067.25|1055.96|1067.55|1056.26|1067.25|1055.96|18
1737961600000|2025-01-27 07:06:40|1067.2|1055.91|1066.75|1055.46|1067.2|1055.91|1066.55|1055.26|12
1737961620000|2025-01-27 07:07:00|1066.5|1055.21|1064.9|1053.61|1066.5|1055.21|1064.4|1053.11|22
1737961630000|2025-01-27 07:07:10|1065.05|1053.76|1064.95|1053.66|1065.15|1053.86|1064.55|1053.26|21
1737961640000|2025-01-27 07:07:20|1065|1053.71|1065.5|1054.21|1065.5|1054.21|1065|1053.71|19
1737961650000|2025-01-27 07:07:30|1065.4|1054.11|1065.6|1054.31|1065.65|1054.36|1065.35|1054.06|10
1737961660000|2025-01-27 07:07:40|1065.55|1054.26|1065.95|1054.66|1066.25|1054.96|1065.25|1053.96|21
1737961670000|2025-01-27 07:07:50|1065.9|1054.61|1065.2|1053.91|1065.9|1054.61|1065.2|1053.91|10
1737961680000|2025-01-27 07:08:00|1065.15|1053.86|1065.65|1054.36|1065.65|1054.36|1065|1053.71|18
1737961690000|2025-01-27 07:08:10|1065.95|1054.66|1067.1|1055.81|1067.1|1055.81|1065.95|1054.66|23
1737961700000|2025-01-27 07:08:20|1067.2|1055.91|1068.1|1056.81|1068.1|1056.81|1066.75|1055.46|15
1737961710000|2025-01-27 07:08:30|1068.05|1056.76|1068.15|1056.86|1068.55|1057.26|1067.85|1056.56|12
1737961720000|2025-01-27 07:08:40|1068.1|1056.81|1068.5|1057.21|1068.95|1057.66|1068.05|1056.76|13
1737961730000|2025-01-27 07:08:50|1068.45|1057.16|1068.6|1057.31|1068.7|1057.41|1067.95|1056.66|17
1737961740000|2025-01-27 07:09:00|1068.55|1057.26|1067.7|1056.41|1068.55|1057.26|1067.7|1056.41|20
1737961750000|2025-01-27 07:09:10|1066.6|1055.31|1066.4|1055.11|1066.6|1055.31|1066.4|1055.11|2
1737961760000|2025-01-27 07:09:20|1066.3|1055.01|1066.25|1054.96|1066.55|1055.26|1065.45|1054.16|20
1737961770000|2025-01-27 07:09:30|1065.9|1054.61|1065.65|1054.36|1066.1|1054.81|1065.6|1054.31|9
1737961780000|2025-01-27 07:09:40|1065.6|1054.31|1065.7|1054.41|1065.7|1054.41|1065.35|1054.06|6
1737961790000|2025-01-27 07:09:50|1065.75|1054.46|1066|1054.71|1066|1054.71|1065.7|1054.41|5
1737961820000|2025-01-27 07:10:20|1067.2|1055.91|1068|1056.71|1068|1056.71|1067.15|1055.86|20
1737961830000|2025-01-27 07:10:30|1068.05|1056.76|1069.05|1057.76|1069.1|1057.81|1068.05|1056.76|17
1737961840000|2025-01-27 07:10:40|1069.1|1057.81|1069.45|1058.16|1069.65|1058.36|1069|1057.71|16
1737961850000|2025-01-27 07:10:50|1069.5|1058.21|1069.55|1058.26|1069.6|1058.31|1069.35|1058.06|11
1737961860000|2025-01-27 07:11:00|1069.45|1058.16|1067.95|1056.66|1069.45|1058.16|1067.4|1056.11|25
1737961870000|2025-01-27 07:11:10|1068|1056.71|1069.4|1058.11|1069.55|1058.26|1068|1056.71|24
1737961880000|2025-01-27 07:11:20|1069.45|1058.16|1069.05|1057.76|1069.65|1058.36|1069|1057.71|19
1737961890000|2025-01-27 07:11:30|1069.25|1057.96|1067.95|1056.66|1069.25|1057.96|1067.6|1056.31|20
1737961900000|2025-01-27 07:11:40|1067.9|1056.61|1068.65|1057.36|1068.65|1057.36|1067.6|1056.31|17
1737961910000|2025-01-27 07:11:50|1068.6|1057.31|1068.85|1057.56|1068.85|1057.56|1068.5|1057.21|10
1737961920000|2025-01-27 07:12:00|1068.95|1057.66|1070.4|1059.11|1070.45|1059.16|1068.95|1057.66|13
1737961930000|2025-01-27 07:12:10|1070.2|1058.91|1069.95|1058.66|1070.55|1059.26|1069.9|1058.61|20
1737961940000|2025-01-27 07:12:20|1069.9|1058.61|1069.7|1058.41|1069.95|1058.66|1069.55|1058.26|15
1737961950000|2025-01-27 07:12:30|1069.65|1058.36|1070.2|1058.91|1070.2|1058.91|1069.4|1058.11|11
1737961960000|2025-01-27 07:12:40|1070.3|1059.01|1070|1058.71|1070.5|1059.21|1069.9|1058.61|18
1737961970000|2025-01-27 07:12:50|1070.1|1058.81|1069.75|1058.46|1070.35|1059.06|1069.65|1058.36|20
1737961980000|2025-01-27 07:13:00|1069.6|1058.31|1069.55|1058.26|1069.7|1058.41|1069.2|1057.91|19
1737961990000|2025-01-27 07:13:10|1069.5|1058.21|1069|1057.71|1069.5|1058.21|1069|1057.71|7
1737962010000|2025-01-27 07:13:30|1069.7|1058.41|1070.7|1059.41|1070.7|1059.41|1069.3|1058.01|21
1737962020000|2025-01-27 07:13:40|1070.75|1059.46|1070.65|1059.36|1070.8|1059.51|1070.45|1059.16|11
1737962030000|2025-01-27 07:13:50|1070.6|1059.31|1069.95|1058.66|1070.8|1059.51|1069.95|1058.66|13
1737962040000|2025-01-27 07:14:00|1069.9|1058.61|1068.85|1057.56|1069.9|1058.61|1068.85|1057.56|19
1737962050000|2025-01-27 07:14:10|1068.8|1057.51|1068.8|1057.51|1069.1|1057.81|1068.75|1057.46|14
1737962060000|2025-01-27 07:14:20|1068.85|1057.56|1068.35|1057.06|1068.85|1057.56|1068.35|1057.06|9
1737962070000|2025-01-27 07:14:30|1068.4|1057.11|1067.9|1056.61|1068.7|1057.41|1067.85|1056.56|15
1737962080000|2025-01-27 07:14:40|1067.85|1056.56|1067.45|1056.16|1067.85|1056.56|1067.25|1055.96|9
1737962090000|2025-01-27 07:14:50|1067.5|1056.21|1067.35|1056.06|1067.85|1056.56|1067.3|1056.01|15
1737962100000|2025-01-27 07:15:00|1067.4|1056.11|1067.55|1056.26|1068.35|1057.06|1067.15|1055.86|30
1737962110000|2025-01-27 07:15:10|1067.6|1056.31|1067.35|1056.06|1067.6|1056.31|1067.3|1056.01|10
1737962120000|2025-01-27 07:15:20|1067.3|1056.01|1067.1|1055.81|1067.45|1056.16|1067.05|1055.76|15
1737962130000|2025-01-27 07:15:30|1067.25|1055.96|1066.55|1055.26|1067.25|1055.96|1066.4|1055.11|19
1737962140000|2025-01-27 07:15:40|1066.5|1055.21|1067.1|1055.81|1067.15|1055.86|1066.5|1055.21|12
1737962150000|2025-01-27 07:15:50|1067.2|1055.91|1067|1055.71|1067.2|1055.91|1066.55|1055.26|11
1737962160000|2025-01-27 07:16:00|1066.8|1055.51|1066.8|1055.51|1067.05|1055.76|1066.55|1055.26|18
1737962170000|2025-01-27 07:16:10|1066.85|1055.56|1066.45|1055.16|1066.95|1055.66|1066.45|1055.16|10
1737962180000|2025-01-27 07:16:20|1066.5|1055.21|1065.1|1053.81|1066.5|1055.21|1064.75|1053.46|20
1737962190000|2025-01-27 07:16:30|1065.15|1053.86|1065.1|1053.81|1065.25|1053.96|1065.1|1053.81|14
1737962200000|2025-01-27 07:16:40|1065.25|1053.96|1065.05|1053.76|1065.25|1053.96|1064.3|1053.01|23
1737962210000|2025-01-27 07:16:50|1065|1053.71|1064.6|1053.31|1065.15|1053.86|1064.6|1053.31|14
1737962220000|2025-01-27 07:17:00|1064.35|1053.06|1065.05|1053.76|1065.2|1053.91|1064.35|1053.06|20
1737962230000|2025-01-27 07:17:10|1065.15|1053.86|1066.1|1054.81|1066.1|1054.81|1064.75|1053.46|15
1737962240000|2025-01-27 07:17:20|1066.2|1054.91|1066.2|1054.91|1066.4|1055.11|1066.2|1054.91|13
1737962250000|2025-01-27 07:17:30|1066.15|1054.86|1064.15|1052.86|1066.15|1054.86|1064.15|1052.86|14
1737962260000|2025-01-27 07:17:40|1063.9|1052.61|1063.7|1052.41|1064.05|1052.76|1063.7|1052.41|16
1737962270000|2025-01-27 07:17:50|1063.55|1052.26|1063.55|1052.26|1064.15|1052.86|1063.55|1052.26|22
1737962280000|2025-01-27 07:18:00|1063.65|1052.36|1062.7|1051.41|1063.65|1052.36|1062.7|1051.41|20
1737962290000|2025-01-27 07:18:10|1062.65|1051.36|1062.65|1051.36|1063.1|1051.81|1062|1050.71|33
1737962300000|2025-01-27 07:18:20|1062.75|1051.46|1062.3|1051.01|1062.75|1051.46|1062.3|1051.01|12
1737962310000|2025-01-27 07:18:30|1062.5|1051.21|1061.25|1049.96|1062.5|1051.21|1061.25|1049.96|16
1737962320000|2025-01-27 07:18:40|1061.15|1049.86|1060.3|1049.01|1061.15|1049.86|1059.95|1048.66|24
1737962330000|2025-01-27 07:18:50|1060.2|1048.91|1059.3|1048.01|1060.2|1048.91|1059.25|1047.96|20
1737962340000|2025-01-27 07:19:00|1059.4|1048.11|1061.3|1050.01|1061.3|1050.01|1059.4|1048.11|27
1737962350000|2025-01-27 07:19:10|1061.25|1049.96|1060.55|1049.26|1062.05|1050.76|1060.55|1049.26|29
1737962360000|2025-01-27 07:19:20|1060.35|1049.06|1059.05|1047.76|1060.35|1049.06|1059|1047.71|13
1737962370000|2025-01-27 07:19:30|1059.1|1047.81|1056.15|1044.86|1059.1|1047.81|1056.15|1044.86|27
1737962380000|2025-01-27 07:19:40|1056.25|1044.96|1055.3|1044.01|1056.4|1045.11|1054.9|1043.61|29
1737962390000|2025-01-27 07:19:50|1055.35|1044.06|1056.1|1044.81|1056.15|1044.86|1055.3|1044.01|26
1737962400000|2025-01-27 07:20:00|1055.7|1044.41|1056.25|1044.96|1056.25|1044.96|1055.55|1044.26|31
1737962410000|2025-01-27 07:20:10|1056.35|1045.06|1055.4|1044.11|1056.45|1045.16|1054.4|1043.11|26
1737962420000|2025-01-27 07:20:20|1055.3|1044.01|1053.35|1042.06|1055.3|1044.01|1053|1041.71|36
1737962430000|2025-01-27 07:20:30|1053.5|1042.21|1052.5|1041.21|1053.5|1042.21|1052.5|1041.21|23
1737962440000|2025-01-27 07:20:40|1052.6|1041.31|1050.95|1039.66|1052.7|1041.41|1050.9|1039.61|26
1737962450000|2025-01-27 07:20:50|1050.55|1039.26|1049.5|1038.21|1050.55|1039.26|1048.55|1037.26|29
1737962460000|2025-01-27 07:21:00|1049.6|1038.31|1050.95|1039.66|1051.3|1040.01|1049.6|1038.31|33
1737962470000|2025-01-27 07:21:10|1051|1039.71|1050|1038.71|1051.25|1039.96|1049.15|1037.86|32
1737962480000|2025-01-27 07:21:20|1050.05|1038.76|1052.6|1041.31|1052.7|1041.41|1050.05|1038.76|34
1737962490000|2025-01-27 07:21:30|1052.65|1041.36|1053.25|1041.96|1053.8|1042.51|1052.6|1041.31|25
1737962500000|2025-01-27 07:21:40|1053.3|1042.01|1052.65|1041.36|1053.45|1042.16|1052.5|1041.21|23
1737962510000|2025-01-27 07:21:50|1052.45|1041.16|1050.1|1038.81|1052.75|1041.46|1049.65|1038.36|23
1737962520000|2025-01-27 07:22:00|1050.25|1038.96|1052.15|1040.86|1052.15|1040.86|1050.2|1038.91|27
1737962530000|2025-01-27 07:22:10|1052.25|1040.96|1053.75|1042.46|1054.95|1043.66|1052.25|1040.96|24
1737962540000|2025-01-27 07:22:20|1053.65|1042.36|1054|1042.71|1055.15|1043.86|1053.65|1042.36|33
1737962550000|2025-01-27 07:22:30|1054.05|1042.76|1054|1042.71|1054.25|1042.96|1053.5|1042.21|29
1737962560000|2025-01-27 07:22:40|1054.1|1042.81|1054.3|1043.01|1054.3|1043.01|1053.85|1042.56|14
1737962570000|2025-01-27 07:22:50|1054.35|1043.06|1056.65|1045.36|1056.65|1045.36|1054.3|1043.01|28
1737962580000|2025-01-27 07:23:00|1056.55|1045.26|1052.8|1041.51|1056.55|1045.26|1052.8|1041.51|35
1737962590000|2025-01-27 07:23:10|1052.95|1041.66|1054.95|1043.66|1054.95|1043.66|1052.95|1041.66|34
1737962600000|2025-01-27 07:23:20|1054.9|1043.61|1057.15|1045.86|1057.15|1045.86|1054.85|1043.56|35
1737962610000|2025-01-27 07:23:30|1056.9|1045.61|1057.45|1046.16|1057.85|1046.56|1055.7|1044.41|34
1737962620000|2025-01-27 07:23:40|1057.5|1046.21|1058.55|1047.26|1058.55|1047.26|1056.6|1045.31|18
1737962630000|2025-01-27 07:23:50|1058.6|1047.31|1061|1049.71|1061.25|1049.96|1058.6|1047.31|29
1737962640000|2025-01-27 07:24:00|1061.3|1050.01|1059.55|1048.26|1061.45|1050.16|1059.25|1047.96|37
1737962650000|2025-01-27 07:24:10|1059.5|1048.21|1060.75|1049.46|1061.5|1050.21|1059.3|1048.01|35
1737962660000|2025-01-27 07:24:20|1060.7|1049.41|1057.35|1046.06|1060.95|1049.66|1057.35|1046.06|27
1737962670000|2025-01-27 07:24:30|1057.55|1046.26|1057.3|1046.01|1057.8|1046.51|1056.55|1045.26|34
1737962680000|2025-01-27 07:24:40|1057.2|1045.91|1057.15|1045.86|1057.3|1046.01|1056.95|1045.66|23
1737962690000|2025-01-27 07:24:50|1057|1045.71|1058|1046.71|1058.25|1046.96|1057|1045.71|28
1737962700000|2025-01-27 07:25:00|1058.3|1047.01|1060.5|1049.21|1060.5|1049.21|1058|1046.71|32
1737962710000|2025-01-27 07:25:10|1060.6|1049.31|1059.85|1048.56|1060.9|1049.61|1059.75|1048.46|28
1737962720000|2025-01-27 07:25:20|1060.3|1049.01|1057|1045.71|1060.3|1049.01|1056.8|1045.51|36
1737962730000|2025-01-27 07:25:30|1056.9|1045.61|1057.5|1046.21|1057.5|1046.21|1056.8|1045.51|25
1737962750000|2025-01-27 07:25:50|1057|1045.71|1057.45|1046.16|1057.45|1046.16|1057|1045.71|11
1737962760000|2025-01-27 07:26:00|1058.25|1046.96|1056.6|1045.31|1058.4|1047.11|1056.6|1045.31|34
1737962770000|2025-01-27 07:26:10|1056.65|1045.36|1056.55|1045.26|1057.05|1045.76|1056.45|1045.16|22
1737962780000|2025-01-27 07:26:20|1056.5|1045.21|1056.2|1044.91|1056.7|1045.41|1056.05|1044.76|25
1737962790000|2025-01-27 07:26:30|1056.4|1045.11|1056.4|1045.11|1056.7|1045.41|1056.05|1044.76|21
1737962800000|2025-01-27 07:26:40|1056.45|1045.16|1056.15|1044.86|1057.05|1045.76|1056.05|1044.76|36
1737962810000|2025-01-27 07:26:50|1056.1|1044.81|1056.35|1045.06|1056.5|1045.21|1055.85|1044.56|35
1737962820000|2025-01-27 07:27:00|1056.25|1044.96|1054.3|1043.01|1056.4|1045.11|1054|1042.71|36
1737962830000|2025-01-27 07:27:10|1054.25|1042.96|1053.85|1042.56|1054.55|1043.26|1052.65|1041.36|34
1737962840000|2025-01-27 07:27:20|1053.8|1042.51|1053.5|1042.21|1053.8|1042.51|1052.65|1041.36|27
1737962850000|2025-01-27 07:27:30|1053.45|1042.16|1052.25|1040.96|1053.45|1042.16|1051.75|1040.46|21
1737962860000|2025-01-27 07:27:40|1052.15|1040.86|1051.65|1040.36|1052.15|1040.86|1051.65|1040.36|8
1737962870000|2025-01-27 07:27:50|1051.6|1040.31|1049.95|1038.66|1051.95|1040.66|1049.9|1038.61|26
1737962880000|2025-01-27 07:28:00|1050.1|1038.81|1050.05|1038.76|1050.2|1038.91|1049.85|1038.56|19
1737962890000|2025-01-27 07:28:10|1050|1038.71|1050|1038.71|1050.1|1038.81|1049.95|1038.66|12
1737962900000|2025-01-27 07:28:20|1049.95|1038.66|1048.75|1037.46|1050|1038.71|1048.7|1037.41|27
1737962910000|2025-01-27 07:28:30|1048.8|1037.51|1048.2|1036.91|1048.85|1037.56|1048.1|1036.81|20
1737962920000|2025-01-27 07:28:40|1048.15|1036.86|1045.35|1034.06|1048.15|1036.86|1045|1033.71|31
1737962930000|2025-01-27 07:28:50|1045.3|1034.01|1043.5|1032.21|1045.3|1034.01|1043.5|1032.21|19
1737962940000|2025-01-27 07:29:00|1043.3|1032.01|1044.55|1033.26|1044.6|1033.31|1041.7|1030.41|21
1737962950000|2025-01-27 07:29:10|1044.6|1033.31|1042.75|1031.46|1045.35|1034.06|1042.75|1031.46|32
1737962960000|2025-01-27 07:29:20|1042.5|1031.21|1037|1025.71|1042.5|1031.21|1037|1025.71|32
1737962970000|2025-01-27 07:29:30|1036.8|1025.51|1040.25|1028.96|1040.25|1028.96|1035.45|1024.16|31
1737962980000|2025-01-27 07:29:40|1041|1029.71|1037.55|1026.26|1041.05|1029.76|1037.3|1026.01|34
1737962990000|2025-01-27 07:29:50|1037.45|1026.16|1034.35|1023.06|1037.45|1026.16|1033.7|1022.41|33
1737963000000|2025-01-27 07:30:00|1034.8|1023.51|1038|1026.71|1040.45|1029.16|1034.3|1023.01|33
1737963010000|2025-01-27 07:30:10|1037.1|1025.81|1037.75|1026.46|1038|1026.71|1034.8|1023.51|35
1737963020000|2025-01-27 07:30:20|1037.8|1026.51|1039.65|1028.36|1039.75|1028.46|1037.8|1026.51|29
1737963030000|2025-01-27 07:30:30|1040.2|1028.91|1041|1029.71|1041.45|1030.16|1040.1|1028.81|30
1737963040000|2025-01-27 07:30:40|1041.35|1030.06|1041.25|1029.96|1042.4|1031.11|1041.05|1029.76|31
1737963050000|2025-01-27 07:30:50|1041.1|1029.81|1043.45|1032.16|1043.85|1032.56|1040.3|1029.01|35
1737963060000|2025-01-27 07:31:00|1042.9|1031.61|1045.05|1033.76|1045.35|1034.06|1042|1030.71|31
1737963070000|2025-01-27 07:31:10|1044.6|1033.31|1045.25|1033.96|1045.7|1034.41|1044.2|1032.91|25
1737963080000|2025-01-27 07:31:20|1047.1|1035.81|1044.5|1033.21|1047.1|1035.81|1044.5|1033.21|30
1737963090000|2025-01-27 07:31:30|1044.6|1033.31|1048.4|1037.11|1048.4|1037.11|1044.6|1033.31|30
1737963100000|2025-01-27 07:31:40|1048.3|1037.01|1047.2|1035.91|1049|1037.71|1046.9|1035.61|35
1737963110000|2025-01-27 07:31:50|1047.15|1035.86|1047.2|1035.91|1047.2|1035.91|1046.65|1035.36|26
1737963120000|2025-01-27 07:32:00|1047.25|1035.96|1049.4|1038.11|1049.9|1038.61|1046.8|1035.51|33
1737963130000|2025-01-27 07:32:10|1049.15|1037.86|1051.3|1040.01|1051.3|1040.01|1049.15|1037.86|27
1737963140000|2025-01-27 07:32:20|1051.7|1040.41|1052.1|1040.81|1052.5|1041.21|1051.15|1039.86|32
1737963150000|2025-01-27 07:32:30|1052.05|1040.76|1050.5|1039.21|1052.9|1041.61|1050.4|1039.11|35
1737963160000|2025-01-27 07:32:40|1050.55|1039.26|1047.3|1036.01|1050.9|1039.61|1047.3|1036.01|33
1737963170000|2025-01-27 07:32:50|1046.95|1035.66|1046.75|1035.46|1047.1|1035.81|1046.35|1035.06|29
1737963180000|2025-01-27 07:33:00|1046.7|1035.41|1047.4|1036.11|1047.75|1036.46|1046.5|1035.21|34
1737963190000|2025-01-27 07:33:10|1047.35|1036.06|1047.55|1036.26|1047.6|1036.31|1046.85|1035.56|28
1737963200000|2025-01-27 07:33:20|1047.6|1036.31|1049.6|1038.31|1050.1|1038.81|1047.1|1035.81|31
1737963210000|2025-01-27 07:33:30|1049.65|1038.36|1050.75|1039.46|1050.8|1039.51|1048.15|1036.86|33
1737963220000|2025-01-27 07:33:40|1050.65|1039.36|1051.8|1040.51|1051.9|1040.61|1050.4|1039.11|26
1737963230000|2025-01-27 07:33:50|1051.55|1040.26|1051.45|1040.16|1051.8|1040.51|1051.05|1039.76|32
1737963240000|2025-01-27 07:34:00|1051.65|1040.36|1050.6|1039.31|1052.9|1041.61|1050.6|1039.31|31
1737963250000|2025-01-27 07:34:10|1050.5|1039.21|1051.05|1039.76|1051.3|1040.01|1048.8|1037.51|27
1737963260000|2025-01-27 07:34:20|1051.1|1039.81|1052.7|1041.41|1052.95|1041.66|1050.95|1039.66|13
1737963270000|2025-01-27 07:34:30|1052.1|1040.81|1052.5|1041.21|1052.95|1041.66|1052|1040.71|28
1737963280000|2025-01-27 07:34:40|1052.7|1041.41|1051.8|1040.51|1053.1|1041.81|1051.75|1040.46|31
1737963290000|2025-01-27 07:34:50|1051.7|1040.41|1052|1040.71|1052.6|1041.31|1051.6|1040.31|35
1737963300000|2025-01-27 07:35:00|1052.15|1040.86|1052.85|1041.56|1053.1|1041.81|1051.9|1040.61|33
1737963310000|2025-01-27 07:35:10|1052.8|1041.51|1052.95|1041.66|1053.15|1041.86|1052.35|1041.06|30
1737963320000|2025-01-27 07:35:20|1053.05|1041.76|1054.45|1043.16|1054.6|1043.31|1053.05|1041.76|32
1737963330000|2025-01-27 07:35:30|1054.35|1043.06|1054.95|1043.66|1055.25|1043.96|1054.15|1042.86|29
1737963340000|2025-01-27 07:35:40|1054.85|1043.56|1055.1|1043.81|1055.9|1044.61|1054.7|1043.41|31
1737963350000|2025-01-27 07:35:50|1054.95|1043.66|1054.9|1043.61|1055.45|1044.16|1054.6|1043.31|30
1737963360000|2025-01-27 07:36:00|1054.85|1043.56|1056.05|1044.76|1056.05|1044.76|1054.4|1043.11|37
1737963370000|2025-01-27 07:36:10|1056.1|1044.81|1056.4|1045.11|1056.6|1045.31|1055.95|1044.66|30
1737963380000|2025-01-27 07:36:20|1056.75|1045.46|1052.95|1041.66|1056.8|1045.51|1052.55|1041.26|35
1737963390000|2025-01-27 07:36:30|1052.9|1041.61|1052.7|1041.41|1053.35|1042.06|1052.4|1041.11|31
1737963400000|2025-01-27 07:36:40|1052.55|1041.26|1051.8|1040.51|1052.55|1041.26|1051.75|1040.46|34
1737963410000|2025-01-27 07:36:50|1051.9|1040.61|1051.55|1040.26|1052.75|1041.46|1051.55|1040.26|28
1737963420000|2025-01-27 07:37:00|1051.6|1040.31|1050.1|1038.81|1052|1040.71|1050.1|1038.81|36
1737963430000|2025-01-27 07:37:10|1050.15|1038.86|1050.35|1039.06|1050.6|1039.31|1049.6|1038.31|32
1737963440000|2025-01-27 07:37:20|1050.4|1039.11|1050.25|1038.96|1050.85|1039.56|1049.9|1038.61|33
1737963450000|2025-01-27 07:37:30|1050.35|1039.06|1053.4|1042.11|1053.4|1042.11|1050.15|1038.86|29
1737963460000|2025-01-27 07:37:40|1053.75|1042.46|1054.6|1043.31|1054.7|1043.41|1053.7|1042.41|32
1737963470000|2025-01-27 07:37:50|1054.55|1043.26|1055.2|1043.91|1055.25|1043.96|1054.45|1043.16|29
1737963480000|2025-01-27 07:38:00|1055.15|1043.86|1054.55|1043.26|1055.4|1044.11|1054.5|1043.21|27
1737963490000|2025-01-27 07:38:10|1054.45|1043.16|1055.1|1043.81|1056.75|1045.46|1054.45|1043.16|37
1737963500000|2025-01-27 07:38:20|1055.15|1043.86|1056.15|1044.86|1056.45|1045.16|1054.9|1043.61|35
1737963510000|2025-01-27 07:38:30|1056|1044.71|1056.8|1045.51|1056.9|1045.61|1055.9|1044.61|30
1737963520000|2025-01-27 07:38:40|1056.85|1045.56|1055.85|1044.56|1056.85|1045.56|1055.85|1044.56|22
1737963530000|2025-01-27 07:38:50|1056.05|1044.76|1055.9|1044.61|1056.1|1044.81|1055.8|1044.51|9
1737963540000|2025-01-27 07:39:00|1055.85|1044.56|1052.6|1041.31|1055.85|1044.56|1052.3|1041.01|35
1737963550000|2025-01-27 07:39:10|1052.9|1041.61|1053.3|1042.01|1053.3|1042.01|1052.55|1041.26|28
1737963560000|2025-01-27 07:39:20|1053.45|1042.16|1055.85|1044.56|1055.9|1044.61|1053.45|1042.16|32
1737963570000|2025-01-27 07:39:30|1055.75|1044.46|1056.3|1045.01|1056.65|1045.36|1055.65|1044.36|33
1737963580000|2025-01-27 07:39:40|1056.2|1044.91|1056.15|1044.86|1056.75|1045.46|1056.05|1044.76|30
1737963590000|2025-01-27 07:39:50|1056.2|1044.91|1056.35|1045.06|1056.45|1045.16|1055.9|1044.61|26
1737963600000|2025-01-27 07:40:00|1056.3|1045.01|1056.55|1045.26|1056.7|1045.41|1055.85|1044.56|34
1737963610000|2025-01-27 07:40:10|1056.45|1045.16|1057.05|1045.76|1057.4|1046.11|1056.2|1044.91|27
1737963620000|2025-01-27 07:40:20|1057.15|1045.86|1057|1045.71|1057.15|1045.86|1055|1043.71|35
1737963630000|2025-01-27 07:40:30|1057.05|1045.76|1058.05|1046.76|1058.05|1046.76|1056.6|1045.31|28
1737963640000|2025-01-27 07:40:40|1058|1046.71|1058.05|1046.76|1058.05|1046.76|1056.9|1045.61|34
1737963650000|2025-01-27 07:40:50|1058.45|1047.16|1058.45|1047.16|1058.9|1047.61|1058.15|1046.86|26
1737963660000|2025-01-27 07:41:00|1058.5|1047.21|1059.25|1047.96|1059.6|1048.31|1058.5|1047.21|27
1737963670000|2025-01-27 07:41:10|1059.2|1047.91|1058.5|1047.21|1059.3|1048.01|1057.95|1046.66|30
1737963680000|2025-01-27 07:41:20|1058.35|1047.06|1059.9|1048.61|1060|1048.71|1058.25|1046.96|23
1737963690000|2025-01-27 07:41:30|1059.95|1048.66|1060.45|1049.16|1060.45|1049.16|1059.85|1048.56|14
1737963700000|2025-01-27 07:41:40|1060.4|1049.11|1060|1048.71|1060.95|1049.66|1059.5|1048.21|20
1737963710000|2025-01-27 07:41:50|1059.95|1048.66|1060.25|1048.96|1060.5|1049.21|1059.95|1048.66|16
1737963720000|2025-01-27 07:42:00|1060.35|1049.06|1061.8|1050.51|1062.75|1051.46|1060.3|1049.01|31
1737963730000|2025-01-27 07:42:10|1061.7|1050.41|1062|1050.71|1062.3|1051.01|1061.45|1050.16|27
1737963740000|2025-01-27 07:42:20|1061.75|1050.46|1061.45|1050.16|1061.75|1050.46|1061.4|1050.11|17
1737963750000|2025-01-27 07:42:30|1061.4|1050.11|1061.4|1050.11|1061.75|1050.46|1061.15|1049.86|28
1737963760000|2025-01-27 07:42:40|1061.2|1049.91|1061.35|1050.06|1061.4|1050.11|1060.6|1049.31|22
1737963770000|2025-01-27 07:42:50|1061.3|1050.01|1062.8|1051.51|1062.9|1051.61|1061.1|1049.81|27
1737963780000|2025-01-27 07:43:00|1062.75|1051.46|1062.05|1050.76|1062.75|1051.46|1062.05|1050.76|22
1737963790000|2025-01-27 07:43:10|1062.15|1050.86|1061.75|1050.46|1062.95|1051.66|1061.75|1050.46|26
1737963800000|2025-01-27 07:43:20|1061.85|1050.56|1062.85|1051.56|1062.85|1051.56|1061.35|1050.06|27
1737963810000|2025-01-27 07:43:30|1063.1|1051.81|1064.05|1052.76|1064.05|1052.76|1063|1051.71|24
1737963820000|2025-01-27 07:43:40|1063.9|1052.61|1063.9|1052.61|1063.95|1052.66|1063.45|1052.16|18
1737963830000|2025-01-27 07:43:50|1064|1052.71|1064.35|1053.06|1064.55|1053.26|1063.85|1052.56|21
1737963840000|2025-01-27 07:44:00|1064.45|1053.16|1064.4|1053.11|1064.45|1053.16|1063.45|1052.16|25
1737963850000|2025-01-27 07:44:10|1064.45|1053.16|1063.65|1052.36|1064.45|1053.16|1063.5|1052.21|19
1737963860000|2025-01-27 07:44:20|1063.7|1052.41|1063.65|1052.36|1064.2|1052.91|1063.4|1052.11|18
1737963870000|2025-01-27 07:44:30|1064|1052.71|1064.6|1053.31|1064.6|1053.31|1063.75|1052.46|18
1737963880000|2025-01-27 07:44:40|1064.5|1053.21|1065.4|1054.11|1065.4|1054.11|1064.5|1053.21|17
1737963890000|2025-01-27 07:44:50|1065.35|1054.06|1064.95|1053.66|1065.4|1054.11|1064.8|1053.51|25
1737963900000|2025-01-27 07:45:00|1065|1053.71|1066.05|1054.76|1067.8|1056.51|1064.95|1053.66|33
1737963910000|2025-01-27 07:45:10|1066|1054.71|1064.05|1052.76|1066|1054.71|1063.9|1052.61|28
1737963920000|2025-01-27 07:45:20|1064.1|1052.81|1064|1052.71|1064.45|1053.16|1063.8|1052.51|26
1737963930000|2025-01-27 07:45:30|1063.95|1052.66|1064.2|1052.91|1064.9|1053.61|1063.75|1052.46|31
1737963940000|2025-01-27 07:45:40|1064.15|1052.86|1062.6|1051.31|1064.15|1052.86|1062|1050.71|22
1737963950000|2025-01-27 07:45:50|1062.65|1051.36|1062.55|1051.26|1063.3|1052.01|1062.55|1051.26|26
1737963960000|2025-01-27 07:46:00|1062.6|1051.31|1063.1|1051.81|1063.6|1052.31|1062.55|1051.26|31
1737963970000|2025-01-27 07:46:10|1063|1051.71|1063.1|1051.81|1063.45|1052.16|1062.4|1051.11|29
1737963980000|2025-01-27 07:46:20|1063.05|1051.76|1063.95|1052.66|1064.2|1052.91|1063.05|1051.76|25
1737963990000|2025-01-27 07:46:30|1063.45|1052.16|1064.65|1053.36|1064.75|1053.46|1063.4|1052.11|25
1737964000000|2025-01-27 07:46:40|1064.6|1053.31|1064.15|1052.86|1064.6|1053.31|1063.8|1052.51|19
1737964010000|2025-01-27 07:46:50|1064.2|1052.91|1065.7|1054.41|1065.9|1054.61|1064.2|1052.91|29
1737964020000|2025-01-27 07:47:00|1065.65|1054.36|1067.6|1056.31|1067.6|1056.31|1065.65|1054.36|25
1737964030000|2025-01-27 07:47:10|1067.75|1056.46|1067.7|1056.41|1067.85|1056.56|1067.25|1055.96|22
1737964040000|2025-01-27 07:47:20|1067.75|1056.46|1068.6|1057.31|1068.85|1057.56|1067.6|1056.31|22
1737964050000|2025-01-27 07:47:30|1068.5|1057.21|1068.6|1057.31|1068.65|1057.36|1068.25|1056.96|23
1737964060000|2025-01-27 07:47:40|1068.5|1057.21|1069|1057.71|1069.05|1057.76|1068.15|1056.86|22
1737964070000|2025-01-27 07:47:50|1068.95|1057.66|1069.1|1057.81|1069.15|1057.86|1068.65|1057.36|21
1737964080000|2025-01-27 07:48:00|1069.15|1057.86|1071.3|1060.01|1072.15|1060.86|1069.1|1057.81|30
1737964090000|2025-01-27 07:48:10|1071.35|1060.06|1068.35|1057.06|1071.55|1060.26|1068.35|1057.06|26
1737964100000|2025-01-27 07:48:20|1068.75|1057.46|1068.45|1057.16|1068.8|1057.51|1068.1|1056.81|22
1737964110000|2025-01-27 07:48:30|1068.5|1057.21|1068.35|1057.06|1068.5|1057.21|1067.8|1056.51|22
1737964120000|2025-01-27 07:48:40|1068.45|1057.16|1069.8|1058.51|1070.05|1058.76|1068.45|1057.16|30
1737964130000|2025-01-27 07:48:50|1069.75|1058.46|1068.65|1057.36|1069.75|1058.46|1068.55|1057.26|28
1737964140000|2025-01-27 07:49:00|1068.6|1057.31|1068.55|1057.26|1068.95|1057.66|1068.35|1057.06|17
1737964150000|2025-01-27 07:49:10|1068.45|1057.16|1068.4|1057.11|1068.5|1057.21|1068.15|1056.86|17
1737964160000|2025-01-27 07:49:20|1068.45|1057.16|1067.95|1056.66|1068.45|1057.16|1067.1|1055.81|23
1737964170000|2025-01-27 07:49:30|1068.2|1056.91|1068.4|1057.11|1068.4|1057.11|1067.6|1056.31|26
1737964180000|2025-01-27 07:49:40|1068.55|1057.26|1068.55|1057.26|1068.7|1057.41|1068.2|1056.91|27
1737964190000|2025-01-27 07:49:50|1068.65|1057.36|1068.2|1056.91|1068.65|1057.36|1068.1|1056.81|16
1737964200000|2025-01-27 07:50:00|1068.15|1056.86|1067.5|1056.21|1068.15|1056.86|1065.7|1054.41|26
1737964210000|2025-01-27 07:50:10|1067.35|1056.06|1066.55|1055.26|1067.4|1056.11|1066.55|1055.26|16
1737964220000|2025-01-27 07:50:20|1066.6|1055.31|1067|1055.71|1067.7|1056.41|1066.6|1055.31|17
1737964230000|2025-01-27 07:50:30|1067.05|1055.76|1067.45|1056.16|1068.4|1057.11|1067|1055.71|29
1737964240000|2025-01-27 07:50:40|1067.65|1056.36|1067.85|1056.56|1068.1|1056.81|1067.05|1055.76|27
1737964250000|2025-01-27 07:50:50|1067.95|1056.66|1068.75|1057.46|1068.95|1057.66|1067.95|1056.66|19
1737964260000|2025-01-27 07:51:00|1068.8|1057.51|1067.65|1056.36|1068.85|1057.56|1067.6|1056.31|15
1737964270000|2025-01-27 07:51:10|1067.45|1056.16|1067.9|1056.61|1068.25|1056.96|1067.45|1056.16|21
1737964280000|2025-01-27 07:51:20|1067.95|1056.66|1068.85|1057.56|1069.1|1057.81|1067.95|1056.66|19
1737964290000|2025-01-27 07:51:30|1068.8|1057.51|1068.8|1057.51|1069.85|1058.56|1068.55|1057.26|22
1737964300000|2025-01-27 07:51:40|1069|1057.71|1068.55|1057.26|1069|1057.71|1068.15|1056.86|16
1737964310000|2025-01-27 07:51:50|1068.6|1057.31|1068.75|1057.46|1068.95|1057.66|1068.6|1057.31|7
1737964320000|2025-01-27 07:52:00|1068.9|1057.61|1070|1058.71|1070|1058.71|1068.4|1057.11|31
1737964330000|2025-01-27 07:52:10|1070.05|1058.76|1069.4|1058.11|1070.1|1058.81|1069.1|1057.81|21
1737964340000|2025-01-27 07:52:20|1069.5|1058.21|1069|1057.71|1069.6|1058.31|1068.75|1057.46|18
1737964350000|2025-01-27 07:52:30|1069.05|1057.76|1069.55|1058.26|1069.8|1058.51|1069.05|1057.76|19
1737964360000|2025-01-27 07:52:40|1069.6|1058.31|1069.35|1058.06|1069.6|1058.31|1069.3|1058.01|13
1737964370000|2025-01-27 07:52:50|1069.5|1058.21|1069.15|1057.86|1069.55|1058.26|1069.15|1057.86|11
1737964380000|2025-01-27 07:53:00|1069.05|1057.76|1068.55|1057.26|1069.1|1057.81|1068.55|1057.26|11
1737964390000|2025-01-27 07:53:10|1068.45|1057.16|1069|1057.71|1069.45|1058.16|1068.1|1056.81|24
1737964400000|2025-01-27 07:53:20|1068.95|1057.66|1070.35|1059.06|1070.5|1059.21|1068.95|1057.66|23
1737964410000|2025-01-27 07:53:30|1070.4|1059.11|1070.6|1059.31|1071|1059.71|1070.2|1058.91|19
1737964420000|2025-01-27 07:53:40|1070.65|1059.36|1070.15|1058.86|1070.7|1059.41|1069.85|1058.56|20
1737964430000|2025-01-27 07:53:50|1070.2|1058.91|1069.9|1058.61|1070.35|1059.06|1069.85|1058.56|11
1737964440000|2025-01-27 07:54:00|1070|1058.71|1069.3|1058.01|1070.05|1058.76|1069.05|1057.76|23
1737964450000|2025-01-27 07:54:10|1069.2|1057.91|1068.45|1057.16|1069.25|1057.96|1068.45|1057.16|10
1737964460000|2025-01-27 07:54:20|1068.35|1057.06|1068.55|1057.26|1068.7|1057.41|1068.3|1057.01|10
1737964470000|2025-01-27 07:54:30|1068.7|1057.41|1070.15|1058.86|1070.35|1059.06|1068.7|1057.41|26
1737964480000|2025-01-27 07:54:40|1070.2|1058.91|1071.05|1059.76|1071.3|1060.01|1070|1058.71|20
1737964490000|2025-01-27 07:54:50|1070.95|1059.66|1071.15|1059.86|1071.6|1060.31|1070.95|1059.66|13
1737964500000|2025-01-27 07:55:00|1071.1|1059.81|1070|1058.71|1071.15|1059.86|1070|1058.71|16
1737964510000|2025-01-27 07:55:10|1070.25|1058.96|1070.05|1058.76|1070.4|1059.11|1069.7|1058.41|14
1737964520000|2025-01-27 07:55:20|1070.1|1058.81|1070.25|1058.96|1070.25|1058.96|1070.05|1058.76|12
1737964530000|2025-01-27 07:55:30|1070.35|1059.06|1071.55|1060.26|1071.55|1060.26|1070.35|1059.06|14
1737964540000|2025-01-27 07:55:40|1071.4|1060.11|1072.6|1061.31|1072.7|1061.41|1071.4|1060.11|17
1737964550000|2025-01-27 07:55:50|1072.7|1061.41|1072.6|1061.31|1072.8|1061.51|1072.5|1061.21|21
1737964560000|2025-01-27 07:56:00|1072.5|1061.21|1071.7|1060.41|1072.5|1061.21|1071.3|1060.01|27
1737964570000|2025-01-27 07:56:10|1071.5|1060.21|1071.4|1060.11|1072|1060.71|1071.4|1060.11|20
1737964580000|2025-01-27 07:56:20|1071.5|1060.21|1071.35|1060.06|1071.6|1060.31|1071.1|1059.81|12
1737964590000|2025-01-27 07:56:30|1071.25|1059.96|1070.1|1058.81|1071.25|1059.96|1070.1|1058.81|19
1737964600000|2025-01-27 07:56:40|1070.15|1058.86|1069.25|1057.96|1070.15|1058.86|1069.05|1057.76|26
1737964610000|2025-01-27 07:56:50|1069.3|1058.01|1070.15|1058.86|1070.45|1059.16|1069.25|1057.96|22
1737964620000|2025-01-27 07:57:00|1070.05|1058.76|1069.8|1058.51|1070.1|1058.81|1069.7|1058.41|23
1737964630000|2025-01-27 07:57:10|1069.65|1058.36|1069.35|1058.06|1069.65|1058.36|1069.05|1057.76|16
1737964640000|2025-01-27 07:57:20|1069.4|1058.11|1070.4|1059.11|1070.8|1059.51|1069.4|1058.11|22
1737964650000|2025-01-27 07:57:30|1070.35|1059.06|1071.5|1060.21|1071.6|1060.31|1070.25|1058.96|26
1737964660000|2025-01-27 07:57:40|1071.55|1060.26|1071.3|1060.01|1071.9|1060.61|1071.3|1060.01|21
1737964670000|2025-01-27 07:57:50|1071.35|1060.06|1071.35|1060.06|1071.35|1060.06|1071.3|1060.01|3
1737964680000|2025-01-27 07:58:00|1071.45|1060.16|1071.25|1059.96|1071.6|1060.31|1070.75|1059.46|24
1737964690000|2025-01-27 07:58:10|1071.35|1060.06|1071.3|1060.01|1071.5|1060.21|1071.2|1059.91|9
1737964700000|2025-01-27 07:58:20|1071.2|1059.91|1070.85|1059.56|1071.2|1059.91|1070.75|1059.46|13
1737964710000|2025-01-27 07:58:30|1070.75|1059.46|1070.65|1059.36|1070.75|1059.46|1070.65|1059.36|2
1737964720000|2025-01-27 07:58:40|1070.7|1059.41|1070.4|1059.11|1070.85|1059.56|1070.3|1059.01|18
1737964730000|2025-01-27 07:58:50|1070.45|1059.16|1070.25|1058.96|1070.45|1059.16|1070.25|1058.96|11
1737964740000|2025-01-27 07:59:00|1070.3|1059.01|1069.15|1057.86|1070.9|1059.61|1069|1057.71|22
1737964750000|2025-01-27 07:59:10|1069.2|1057.91|1069.3|1058.01|1069.7|1058.41|1069.2|1057.91|22
1737964760000|2025-01-27 07:59:20|1069.35|1058.06|1070.3|1059.01|1070.6|1059.31|1069.35|1058.06|21
1737964770000|2025-01-27 07:59:30|1070.35|1059.06|1070.15|1058.86|1070.35|1059.06|1070.1|1058.81|17
1737964780000|2025-01-27 07:59:40|1070.05|1058.76|1070.25|1058.96|1070.35|1059.06|1070.05|1058.76|11
1737964790000|2025-01-27 07:59:50|1070.3|1059.01|1070.1|1058.81|1070.3|1059.01|1070.05|1058.76|15
1737964800000|2025-01-27 08:00:00|1070.15|1058.86|1070.35|1059.06|1070.35|1059.06|1069.6|1058.31|18
1737964810000|2025-01-27 08:00:10|1070.45|1059.16|1069.4|1058.11|1070.55|1059.26|1069.4|1058.11|26
1737964820000|2025-01-27 08:00:20|1069.5|1058.21|1068.15|1056.86|1069.6|1058.31|1068.15|1056.86|20
1737964830000|2025-01-27 08:00:30|1068.1|1056.81|1067.95|1056.66|1068.1|1056.81|1067.5|1056.21|22
1737964840000|2025-01-27 08:00:40|1068.05|1056.76|1068.25|1056.96|1069.05|1057.76|1068.05|1056.76|21
1737964850000|2025-01-27 08:00:50|1068.15|1056.86|1068.3|1057.01|1068.6|1057.31|1067.6|1056.31|22
1737964860000|2025-01-27 08:01:00|1067.9|1056.61|1067.1|1055.81|1068|1056.71|1067.1|1055.81|23
1737964870000|2025-01-27 08:01:10|1067.15|1055.86|1067.25|1055.96|1067.85|1056.56|1066.55|1055.26|25
1737964880000|2025-01-27 08:01:20|1067.15|1055.86|1066.65|1055.36|1067.15|1055.86|1066|1054.71|29
1737964890000|2025-01-27 08:01:30|1066.55|1055.26|1065.1|1053.81|1066.55|1055.26|1065.1|1053.81|18
1737964900000|2025-01-27 08:01:40|1065.15|1053.86|1062.7|1051.41|1065.2|1053.91|1062.7|1051.41|21
1737964910000|2025-01-27 08:01:50|1062.75|1051.46|1062.45|1051.16|1063.3|1052.01|1062.4|1051.11|22
1737964920000|2025-01-27 08:02:00|1062.5|1051.21|1062.45|1051.16|1063.35|1052.06|1062.25|1050.96|29
1737964930000|2025-01-27 08:02:10|1062.5|1051.21|1063.05|1051.76|1063.3|1052.01|1062.3|1051.01|27
1737964940000|2025-01-27 08:02:20|1063|1051.71|1061.65|1050.36|1063.5|1052.21|1061.65|1050.36|25
1737964950000|2025-01-27 08:02:30|1061.7|1050.41|1060.95|1049.66|1062.35|1051.06|1060.95|1049.66|24
1737964960000|2025-01-27 08:02:40|1061|1049.71|1061.95|1050.66|1062.35|1051.06|1060.9|1049.61|19
1737964970000|2025-01-27 08:02:50|1061.9|1050.61|1062.4|1051.11|1062.4|1051.11|1061.35|1050.06|24
1737964980000|2025-01-27 08:03:00|1062.35|1051.06|1061.65|1050.36|1064.6|1053.31|1061.65|1050.36|29
1737964990000|2025-01-27 08:03:10|1061.55|1050.26|1060.95|1049.66|1062|1050.71|1060.65|1049.36|28
1737965000000|2025-01-27 08:03:20|1060.9|1049.61|1060.25|1048.96|1060.9|1049.61|1059.75|1048.46|17
1737965010000|2025-01-27 08:03:30|1060.1|1048.81|1059.85|1048.56|1061.4|1050.11|1059.85|1048.56|23
1737965020000|2025-01-27 08:03:40|1059.9|1048.61|1059.4|1048.11|1060|1048.71|1059.2|1047.91|18
1737965030000|2025-01-27 08:03:50|1059.3|1048.01|1058.1|1046.81|1059.35|1048.06|1057.95|1046.66|13
1737965040000|2025-01-27 08:04:00|1058.15|1046.86|1060.3|1049.01|1060.35|1049.06|1058.15|1046.86|32
1737965050000|2025-01-27 08:04:10|1060.6|1049.31|1059.2|1047.91|1060.75|1049.46|1059.15|1047.86|29
1737965060000|2025-01-27 08:04:20|1059.4|1048.11|1059.1|1047.81|1059.85|1048.56|1058.6|1047.31|25
1737965070000|2025-01-27 08:04:30|1058|1046.71|1057.95|1046.66|1058.75|1047.46|1057.6|1046.31|25
1737965080000|2025-01-27 08:04:40|1058.05|1046.76|1056.9|1045.61|1058.1|1046.81|1056.5|1045.21|19
1737965090000|2025-01-27 08:04:50|1056.85|1045.56|1058.2|1046.91|1058.2|1046.91|1056.85|1045.56|28
1737965100000|2025-01-27 08:05:00|1058.3|1047.01|1057.75|1046.46|1058.8|1047.51|1057.4|1046.11|28
1737965110000|2025-01-27 08:05:10|1057.8|1046.51|1057.55|1046.26|1058.15|1046.86|1057.1|1045.81|22
1737965120000|2025-01-27 08:05:20|1057.6|1046.31|1056.95|1045.66|1057.65|1046.36|1056.85|1045.56|24
1737965130000|2025-01-27 08:05:30|1057|1045.71|1057.95|1046.66|1058.35|1047.06|1056.9|1045.61|28
1737965140000|2025-01-27 08:05:40|1058|1046.71|1057.55|1046.26|1058.3|1047.01|1057.25|1045.96|21
1737965150000|2025-01-27 08:05:50|1057.6|1046.31|1057.55|1046.26|1057.9|1046.61|1056.9|1045.61|24
1737965160000|2025-01-27 08:06:00|1057.45|1046.16|1057.9|1046.61|1058|1046.71|1056.7|1045.41|29
1737965170000|2025-01-27 08:06:10|1057.95|1046.66|1060|1048.71|1060|1048.71|1057.95|1046.66|25
1737965180000|2025-01-27 08:06:20|1060.1|1048.81|1061.2|1049.91|1061.6|1050.31|1060.1|1048.81|20
1737965190000|2025-01-27 08:06:30|1061.25|1049.96|1061.5|1050.21|1062.1|1050.81|1061.2|1049.91|24
1737965200000|2025-01-27 08:06:40|1061.55|1050.26|1062.95|1051.66|1062.95|1051.66|1060.85|1049.56|33
1737965210000|2025-01-27 08:06:50|1063|1051.71|1063.15|1051.86|1063.45|1052.16|1062.95|1051.66|26
1737965220000|2025-01-27 08:07:00|1063.1|1051.81|1061.7|1050.41|1063.1|1051.81|1061.7|1050.41|16
1737965230000|2025-01-27 08:07:10|1061.8|1050.51|1060.55|1049.26|1061.8|1050.51|1060.05|1048.76|29
1737965240000|2025-01-27 08:07:20|1060.6|1049.31|1059.55|1048.26|1060.6|1049.31|1059.55|1048.26|22
1737965250000|2025-01-27 08:07:30|1059.35|1048.06|1059.95|1048.66|1060|1048.71|1059|1047.71|26
1737965260000|2025-01-27 08:07:40|1059.4|1048.11|1060|1048.71|1060|1048.71|1059.05|1047.76|25
1737965270000|2025-01-27 08:07:50|1060.05|1048.76|1061.35|1050.06|1061.95|1050.66|1060|1048.71|26
1737965280000|2025-01-27 08:08:00|1061.4|1050.11|1062|1050.71|1062.3|1051.01|1061.25|1049.96|31
1737965290000|2025-01-27 08:08:10|1062.1|1050.81|1062.75|1051.46|1062.75|1051.46|1061.8|1050.51|22
1737965300000|2025-01-27 08:08:20|1062.65|1051.36|1059.45|1048.16|1062.65|1051.36|1059.2|1047.91|32
1737965310000|2025-01-27 08:08:30|1059.5|1048.21|1059|1047.71|1060.15|1048.86|1059|1047.71|27
1737965320000|2025-01-27 08:08:40|1058.95|1047.66|1058.7|1047.41|1059|1047.71|1058.7|1047.41|22
1737965330000|2025-01-27 08:08:50|1058.75|1047.46|1058.85|1047.56|1059.05|1047.76|1058.55|1047.26|22
1737965340000|2025-01-27 08:09:00|1058.8|1047.51|1059.65|1048.36|1060.1|1048.81|1058.8|1047.51|22
1737965350000|2025-01-27 08:09:10|1059.6|1048.31|1059.25|1047.96|1059.6|1048.31|1058.5|1047.21|24
1737965360000|2025-01-27 08:09:20|1059.2|1047.91|1058.3|1047.01|1059.5|1048.21|1058.3|1047.01|26
1737965370000|2025-01-27 08:09:30|1058.35|1047.06|1058.1|1046.81|1058.35|1047.06|1057.75|1046.46|24
1737965380000|2025-01-27 08:09:40|1058.15|1046.86|1058.25|1046.96|1058.65|1047.36|1057.95|1046.66|25
1737965390000|2025-01-27 08:09:50|1058.35|1047.06|1057.9|1046.61|1058.6|1047.31|1057.8|1046.51|26
1737965400000|2025-01-27 08:10:00|1057.85|1046.56|1057.5|1046.21|1057.9|1046.61|1056.6|1045.31|25
1737965410000|2025-01-27 08:10:10|1057.45|1046.16|1057.2|1045.91|1057.7|1046.41|1056.65|1045.36|24
1737965420000|2025-01-27 08:10:20|1057.15|1045.86|1056.6|1045.31|1057.3|1046.01|1056.6|1045.31|21
1737965430000|2025-01-27 08:10:30|1056.55|1045.26|1057.45|1046.16|1058.15|1046.86|1056.45|1045.16|26
1737965440000|2025-01-27 08:10:40|1057.4|1046.11|1057.2|1045.91|1057.5|1046.21|1057.05|1045.76|27
1737965450000|2025-01-27 08:10:50|1057.5|1046.21|1059.5|1048.21|1059.55|1048.26|1057.5|1046.21|29
1737965460000|2025-01-27 08:11:00|1059.55|1048.26|1059.85|1048.56|1060.1|1048.81|1059.55|1048.26|30
1737965470000|2025-01-27 08:11:10|1059.8|1048.51|1059.15|1047.86|1059.9|1048.61|1058.9|1047.61|27
1737965480000|2025-01-27 08:11:20|1059.75|1048.46|1059|1047.71|1060.1|1048.81|1059|1047.71|26
1737965490000|2025-01-27 08:11:30|1059.05|1047.76|1058.8|1047.51|1059.55|1048.26|1058.55|1047.26|30
1737965500000|2025-01-27 08:11:40|1058.75|1047.46|1059.15|1047.86|1059.6|1048.31|1058.35|1047.06|26
1737965510000|2025-01-27 08:11:50|1060|1048.71|1059.65|1048.36|1060|1048.71|1059.4|1048.11|16
1737965520000|2025-01-27 08:12:00|1060.3|1049.01|1060.3|1049.01|1061.2|1049.91|1060.2|1048.91|19
1737965530000|2025-01-27 08:12:10|1060.35|1049.06|1061.6|1050.31|1062.15|1050.86|1060.35|1049.06|25
1737965540000|2025-01-27 08:12:20|1061.55|1050.26|1062.95|1051.66|1062.95|1051.66|1061.55|1050.26|24
1737965550000|2025-01-27 08:12:30|1062.9|1051.61|1064.15|1052.86|1064.15|1052.86|1062.9|1051.61|22
1737965560000|2025-01-27 08:12:40|1064.2|1052.91|1064.6|1053.31|1064.95|1053.66|1063.95|1052.66|24
1737965570000|2025-01-27 08:12:50|1064.7|1053.41|1064.35|1053.06|1064.8|1053.51|1063.75|1052.46|23
1737965580000|2025-01-27 08:13:00|1064.4|1053.11|1063.2|1051.91|1064.65|1053.36|1063.2|1051.91|17
1737965590000|2025-01-27 08:13:10|1063.4|1052.11|1063.2|1051.91|1063.45|1052.16|1063.1|1051.81|18
1737965600000|2025-01-27 08:13:20|1063.1|1051.81|1064.35|1053.06|1064.7|1053.41|1063.1|1051.81|23
1737965610000|2025-01-27 08:13:30|1064.45|1053.16|1065.15|1053.86|1065.35|1054.06|1064.05|1052.76|22
1737965620000|2025-01-27 08:13:40|1065.2|1053.91|1065.35|1054.06|1066.1|1054.81|1064.95|1053.66|23
1737965630000|2025-01-27 08:13:50|1065.3|1054.01|1065.4|1054.11|1066.4|1055.11|1064.8|1053.51|21
1737965640000|2025-01-27 08:14:00|1065.35|1054.06|1065.15|1053.86|1065.65|1054.36|1065.15|1053.86|17
1737965650000|2025-01-27 08:14:10|1065.05|1053.76|1065.65|1054.36|1065.9|1054.61|1065.05|1053.76|14
1737965660000|2025-01-27 08:14:20|1065.7|1054.41|1064|1052.71|1065.75|1054.46|1063.7|1052.41|27
1737965670000|2025-01-27 08:14:30|1064.05|1052.76|1065.8|1054.51|1066.3|1055.01|1064.05|1052.76|29
1737965680000|2025-01-27 08:14:40|1065.85|1054.56|1066.05|1054.76|1066.15|1054.86|1064.85|1053.56|21
1737965690000|2025-01-27 08:14:50|1066.1|1054.81|1065.8|1054.51|1066.1|1054.81|1065.55|1054.26|18
1737965700000|2025-01-27 08:15:00|1065.75|1054.46|1064.95|1053.66|1065.8|1054.51|1063.95|1052.66|24
1737965710000|2025-01-27 08:15:10|1064.85|1053.56|1062.7|1051.41|1064.9|1053.61|1062.7|1051.41|28
1737965720000|2025-01-27 08:15:20|1062.75|1051.46|1063.05|1051.76|1063.2|1051.91|1062.6|1051.31|29
1737965730000|2025-01-27 08:15:30|1063|1051.71|1063.45|1052.16|1064.1|1052.81|1062.6|1051.31|24
1737965740000|2025-01-27 08:15:40|1063.35|1052.06|1062.25|1050.96|1063.4|1052.11|1062.1|1050.81|23
1737965750000|2025-01-27 08:15:50|1062.2|1050.91|1061|1049.71|1062.25|1050.96|1061|1049.71|25
1737965760000|2025-01-27 08:16:00|1061.35|1050.06|1061.1|1049.81|1062.1|1050.81|1060.55|1049.26|28
1737965770000|2025-01-27 08:16:10|1061.15|1049.86|1059.95|1048.66|1061.15|1049.86|1059.95|1048.66|24
1737965780000|2025-01-27 08:16:20|1059.2|1047.91|1060.45|1049.16|1060.75|1049.46|1059.2|1047.91|25
1737965790000|2025-01-27 08:16:30|1060.35|1049.06|1059.55|1048.26|1060.35|1049.06|1059.3|1048.01|23
1737965800000|2025-01-27 08:16:40|1059.45|1048.16|1059.3|1048.01|1059.7|1048.41|1058.65|1047.36|29
1737965810000|2025-01-27 08:16:50|1059.45|1048.16|1058.95|1047.66|1059.75|1048.46|1058.6|1047.31|20
1737965820000|2025-01-27 08:17:00|1059|1047.71|1059.2|1047.91|1059.3|1048.01|1058.95|1047.66|15
1737965830000|2025-01-27 08:17:10|1059.25|1047.96|1059.8|1048.51|1061.1|1049.81|1059.25|1047.96|26
1737965840000|2025-01-27 08:17:20|1059.85|1048.56|1061.05|1049.76|1061.2|1049.91|1059.85|1048.56|29
1737965850000|2025-01-27 08:17:30|1061.1|1049.81|1062.65|1051.36|1062.75|1051.46|1061.1|1049.81|31
1737965860000|2025-01-27 08:17:40|1062.55|1051.26|1061.8|1050.51|1062.9|1051.61|1061.45|1050.16|24
1737965870000|2025-01-27 08:17:50|1061.85|1050.56|1062.6|1051.31|1062.8|1051.51|1061.75|1050.46|24
1737965880000|2025-01-27 08:18:00|1062.45|1051.16|1060.9|1049.61|1062.45|1051.16|1060|1048.71|29
1737965890000|2025-01-27 08:18:10|1060.55|1049.26|1060.65|1049.36|1060.8|1049.51|1060.05|1048.76|29
1737965900000|2025-01-27 08:18:20|1060.55|1049.26|1059.6|1048.31|1060.55|1049.26|1059.25|1047.96|28
1737965910000|2025-01-27 08:18:30|1059.65|1048.36|1059.75|1048.46|1060.1|1048.81|1059.4|1048.11|29
1737965920000|2025-01-27 08:18:40|1059.8|1048.51|1058|1046.71|1059.8|1048.51|1057.9|1046.61|22
1737965930000|2025-01-27 08:18:50|1058.05|1046.76|1058.45|1047.16|1060.25|1048.96|1057.9|1046.61|20
1737965940000|2025-01-27 08:19:00|1058.5|1047.21|1060.25|1048.96|1060.25|1048.96|1058.45|1047.16|22
1737965950000|2025-01-27 08:19:10|1060.2|1048.91|1061.75|1050.46|1062.1|1050.81|1060.2|1048.91|24
1737965960000|2025-01-27 08:19:20|1061.85|1050.56|1061.85|1050.56|1062.3|1051.01|1061.2|1049.91|30
1737965970000|2025-01-27 08:19:30|1061.9|1050.61|1061|1049.71|1062.25|1050.96|1060.95|1049.66|30
1737965980000|2025-01-27 08:19:40|1060.9|1049.61|1062.25|1050.96|1062.85|1051.56|1060.7|1049.41|27
1737965990000|2025-01-27 08:19:50|1062.3|1051.01|1062.65|1051.36|1063|1051.71|1062.25|1050.96|28
1737966000000|2025-01-27 08:20:00|1062.6|1051.31|1062.85|1051.56|1062.9|1051.61|1061.7|1050.41|30
1737966010000|2025-01-27 08:20:10|1063.2|1051.91|1063.15|1051.86|1063.55|1052.26|1062.7|1051.41|20
1737966020000|2025-01-27 08:20:20|1063.1|1051.81|1061.15|1049.86|1063.1|1051.81|1060.55|1049.26|26
1737966030000|2025-01-27 08:20:30|1061.05|1049.76|1062.25|1050.96|1063|1051.71|1061.05|1049.76|26
1737966040000|2025-01-27 08:20:40|1062.2|1050.91|1063.3|1052.01|1063.4|1052.11|1062.2|1050.91|24
1737966050000|2025-01-27 08:20:50|1063.2|1051.91|1061.9|1050.61|1063.2|1051.91|1061.45|1050.16|25
1737966060000|2025-01-27 08:21:00|1061.85|1050.56|1062.05|1050.76|1062.6|1051.31|1061.5|1050.21|26
1737966070000|2025-01-27 08:21:10|1062|1050.71|1063.65|1052.36|1063.8|1052.51|1061.95|1050.66|22
1737966080000|2025-01-27 08:21:20|1063.7|1052.41|1062.95|1051.66|1064.25|1052.96|1062.65|1051.36|28
1737966090000|2025-01-27 08:21:30|1063.05|1051.76|1062.15|1050.86|1063.05|1051.76|1061.85|1050.56|20
1737966100000|2025-01-27 08:21:40|1062.2|1050.91|1063.05|1051.76|1063.3|1052.01|1062.2|1050.91|24
1737966110000|2025-01-27 08:21:50|1062.5|1051.21|1061.6|1050.31|1062.5|1051.21|1061.2|1049.91|27
1737966120000|2025-01-27 08:22:00|1061.55|1050.26|1062.75|1051.46|1062.75|1051.46|1061.55|1050.26|25
1737966130000|2025-01-27 08:22:10|1062.7|1051.41|1062.55|1051.26|1063.45|1052.16|1062.5|1051.21|17
1737966140000|2025-01-27 08:22:20|1062.5|1051.21|1062.9|1051.61|1063.55|1052.26|1062.5|1051.21|23
1737966150000|2025-01-27 08:22:30|1062.7|1051.41|1062.05|1050.76|1062.75|1051.46|1061.1|1049.81|28
1737966160000|2025-01-27 08:22:40|1062.1|1050.81|1061.25|1049.96|1062.45|1051.16|1060.9|1049.61|25
1737966170000|2025-01-27 08:22:50|1061.15|1049.86|1060.95|1049.66|1061.2|1049.91|1060.55|1049.26|24
1737966180000|2025-01-27 08:23:00|1060.4|1049.11|1061.65|1050.36|1061.65|1050.36|1060.1|1048.81|21
1737966190000|2025-01-27 08:23:10|1061.7|1050.41|1061.35|1050.06|1062.2|1050.91|1061.35|1050.06|23
1737966200000|2025-01-27 08:23:20|1061.45|1050.16|1061.3|1050.01|1062.1|1050.81|1061.3|1050.01|23
1737966210000|2025-01-27 08:23:30|1061.4|1050.11|1062.65|1051.36|1062.8|1051.51|1061.4|1050.11|23
1737966220000|2025-01-27 08:23:40|1062.7|1051.41|1062.8|1051.51|1062.95|1051.66|1062.2|1050.91|23
1737966230000|2025-01-27 08:23:50|1062.85|1051.56|1063.3|1052.01|1063.5|1052.21|1062.65|1051.36|24
1737966240000|2025-01-27 08:24:00|1063.4|1052.11|1062.05|1050.76|1063.4|1052.11|1062|1050.71|26
1737966250000|2025-01-27 08:24:10|1061.95|1050.66|1063.2|1051.91|1063.5|1052.21|1061.95|1050.66|23
1737966260000|2025-01-27 08:24:20|1063.25|1051.96|1062.4|1051.11|1063.55|1052.26|1062.1|1050.81|23
1737966270000|2025-01-27 08:24:30|1062.45|1051.16|1062.4|1051.11|1062.8|1051.51|1062.15|1050.86|20
1737966280000|2025-01-27 08:24:40|1062.55|1051.26|1063.05|1051.76|1063.15|1051.86|1062.4|1051.11|16
1737966300000|2025-01-27 08:25:00|1062.75|1051.46|1062.6|1051.31|1063.45|1052.16|1062.35|1051.06|21
1737966310000|2025-01-27 08:25:10|1062.75|1051.46|1062.8|1051.51|1063.35|1052.06|1062.55|1051.26|22
1737966320000|2025-01-27 08:25:20|1062.9|1051.61|1063.85|1052.56|1063.85|1052.56|1062.75|1051.46|19
1737966330000|2025-01-27 08:25:30|1064.15|1052.86|1064|1052.71|1064.15|1052.86|1063.05|1051.76|22
1737966340000|2025-01-27 08:25:40|1064.1|1052.81|1064.7|1053.41|1064.75|1053.46|1064|1052.71|18
1737966350000|2025-01-27 08:25:50|1064.65|1053.36|1064.8|1053.51|1064.8|1053.51|1064.1|1052.81|26
1737966360000|2025-01-27 08:26:00|1064.75|1053.46|1064.75|1053.46|1064.95|1053.66|1064.1|1052.81|19
1737966370000|2025-01-27 08:26:10|1064.8|1053.51|1065|1053.71|1065.15|1053.86|1064.5|1053.21|19
1737966380000|2025-01-27 08:26:20|1064.9|1053.61|1065.7|1054.41|1065.7|1054.41|1064.9|1053.61|24
1737966390000|2025-01-27 08:26:30|1065.6|1054.31|1064.75|1053.46|1065.75|1054.46|1064.6|1053.31|21
1737966400000|2025-01-27 08:26:40|1064.6|1053.31|1064.85|1053.56|1064.85|1053.56|1064.35|1053.06|16
1737966410000|2025-01-27 08:26:50|1064.8|1053.51|1065.15|1053.86|1065.5|1054.21|1064.7|1053.41|16
1737966420000|2025-01-27 08:27:00|1065.1|1053.81|1064.6|1053.31|1065.25|1053.96|1064.6|1053.31|16
1737966430000|2025-01-27 08:27:10|1064.15|1052.86|1062.95|1051.66|1064.15|1052.86|1062.5|1051.21|24
1737966440000|2025-01-27 08:27:20|1062.9|1051.61|1062.4|1051.11|1063|1051.71|1062.25|1050.96|19
1737966450000|2025-01-27 08:27:30|1062.45|1051.16|1062.4|1051.11|1062.7|1051.41|1062.4|1051.11|9
1737966460000|2025-01-27 08:27:40|1062.3|1051.01|1062|1050.71|1062.3|1051.01|1061.95|1050.66|21
1737966470000|2025-01-27 08:27:50|1062.05|1050.76|1062.35|1051.06|1062.35|1051.06|1062|1050.71|17
1737966480000|2025-01-27 08:28:00|1062.4|1051.11|1062.75|1051.46|1063|1051.71|1062.25|1050.96|25
1737966490000|2025-01-27 08:28:10|1062.65|1051.36|1062.75|1051.46|1062.85|1051.56|1062.65|1051.36|9
1737966500000|2025-01-27 08:28:20|1062.85|1051.56|1063.55|1052.26|1063.6|1052.31|1062.85|1051.56|10
1737966510000|2025-01-27 08:28:30|1063.5|1052.21|1062.05|1050.76|1063.5|1052.21|1062.05|1050.76|20
1737966520000|2025-01-27 08:28:40|1062|1050.71|1060.75|1049.46|1062.15|1050.86|1060.7|1049.41|21
1737966530000|2025-01-27 08:28:50|1060.8|1049.51|1059.8|1048.51|1060.8|1049.51|1059.75|1048.46|16
1737966540000|2025-01-27 08:29:00|1060.4|1049.11|1060|1048.71|1060.5|1049.21|1059.95|1048.66|12
1737966550000|2025-01-27 08:29:10|1059.85|1048.56|1059.35|1048.06|1059.85|1048.56|1059.3|1048.01|12
1737966560000|2025-01-27 08:29:20|1059.3|1048.01|1058.95|1047.66|1059.3|1048.01|1058.95|1047.66|5
1737966570000|2025-01-27 08:29:30|1058.9|1047.61|1059.15|1047.86|1059.15|1047.86|1058.85|1047.56|5
1737966580000|2025-01-27 08:29:40|1059.2|1047.91|1059.7|1048.41|1059.85|1048.56|1059.2|1047.91|10
1737966590000|2025-01-27 08:29:50|1059.75|1048.46|1058.95|1047.66|1059.9|1048.61|1058.95|1047.66|15
1737966600000|2025-01-27 08:30:00|1058.9|1047.61|1058.15|1046.86|1058.9|1047.61|1057.45|1046.16|27
1737966610000|2025-01-27 08:30:10|1058.25|1046.96|1057.35|1046.06|1058.25|1046.96|1057.2|1045.91|22
1737966620000|2025-01-27 08:30:20|1057.3|1046.01|1057.2|1045.91|1057.5|1046.21|1057.2|1045.91|15
1737966630000|2025-01-27 08:30:30|1057.15|1045.86|1056.9|1045.61|1057.35|1046.06|1056.75|1045.46|24
1737966640000|2025-01-27 08:30:40|1056.85|1045.56|1056.45|1045.16|1057.05|1045.76|1056.45|1045.16|13
1737966650000|2025-01-27 08:30:50|1056.55|1045.26|1056.05|1044.76|1056.65|1045.36|1056.05|1044.76|14
1737966660000|2025-01-27 08:31:00|1056.1|1044.81|1056.3|1045.01|1056.65|1045.36|1055.9|1044.61|21
1737966670000|2025-01-27 08:31:10|1056.2|1044.91|1056.2|1044.91|1056.7|1045.41|1055.9|1044.61|17
1737966680000|2025-01-27 08:31:20|1056.35|1045.06|1056.75|1045.46|1056.85|1045.56|1056.35|1045.06|21
1737966690000|2025-01-27 08:31:30|1056.8|1045.51|1057.15|1045.86|1057.3|1046.01|1056.8|1045.51|23
1737966700000|2025-01-27 08:31:40|1057.2|1045.91|1056.75|1045.46|1057.2|1045.91|1056.55|1045.26|27
1737966710000|2025-01-27 08:31:50|1057.1|1045.81|1057.15|1045.86|1057.15|1045.86|1056.55|1045.26|19
1737966720000|2025-01-27 08:32:00|1057.25|1045.96|1057.4|1046.11|1058.1|1046.81|1056.9|1045.61|26
1737966730000|2025-01-27 08:32:10|1057.35|1046.06|1055.75|1044.46|1057.45|1046.16|1055.75|1044.46|13
1737966740000|2025-01-27 08:32:20|1055.65|1044.36|1054.6|1043.31|1055.65|1044.36|1054.6|1043.31|14
1737966750000|2025-01-27 08:32:30|1054.55|1043.26|1054.7|1043.41|1054.85|1043.56|1054.25|1042.96|17
1737966760000|2025-01-27 08:32:40|1054.65|1043.36|1054.9|1043.61|1054.9|1043.61|1054.1|1042.81|20
1737966770000|2025-01-27 08:32:50|1054.7|1043.41|1054.2|1042.91|1054.7|1043.41|1054.2|1042.91|13
1737966780000|2025-01-27 08:33:00|1054.15|1042.86|1055.55|1044.26|1055.7|1044.41|1054.15|1042.86|26
1737966790000|2025-01-27 08:33:10|1055.6|1044.31|1055.2|1043.91|1055.6|1044.31|1055.2|1043.91|15
1737966800000|2025-01-27 08:33:20|1055.15|1043.86|1055.45|1044.16|1055.65|1044.36|1054.95|1043.66|13
1737966810000|2025-01-27 08:33:30|1055.4|1044.11|1054.4|1043.11|1055.4|1044.11|1054.4|1043.11|18
1737966820000|2025-01-27 08:33:40|1054.35|1043.06|1053.9|1042.61|1054.35|1043.06|1053.9|1042.61|8
1737966830000|2025-01-27 08:33:50|1054.45|1043.16|1053.75|1042.46|1054.45|1043.16|1053.7|1042.41|17
1737966840000|2025-01-27 08:34:00|1053.7|1042.41|1054.15|1042.86|1054.5|1043.21|1053.6|1042.31|18
1737966850000|2025-01-27 08:34:10|1054.2|1042.91|1053.55|1042.26|1054.2|1042.91|1053.5|1042.21|18
1737966860000|2025-01-27 08:34:20|1053.45|1042.16|1052.95|1041.66|1053.45|1042.16|1052.95|1041.66|14
1737966870000|2025-01-27 08:34:30|1052.9|1041.61|1052.15|1040.86|1053.25|1041.96|1052.15|1040.86|15
1737966880000|2025-01-27 08:34:40|1052.05|1040.76|1051.65|1040.36|1052.1|1040.81|1051.65|1040.36|14
1737966890000|2025-01-27 08:34:50|1051.35|1040.06|1051.85|1040.56|1052|1040.71|1051.25|1039.96|17
1737966900000|2025-01-27 08:35:00|1051.9|1040.61|1050.95|1039.66|1051.9|1040.61|1050.95|1039.66|20
1737966910000|2025-01-27 08:35:10|1050.9|1039.61|1051.25|1039.96|1051.9|1040.61|1050.85|1039.56|24
1737966920000|2025-01-27 08:35:20|1051.3|1040.01|1050.55|1039.26|1051.3|1040.01|1050.45|1039.16|16
1737966930000|2025-01-27 08:35:30|1050.45|1039.16|1050.75|1039.46|1051.4|1040.11|1050.35|1039.06|21
1737966940000|2025-01-27 08:35:40|1050.85|1039.56|1051.4|1040.11|1051.6|1040.31|1050.85|1039.56|13
1737966950000|2025-01-27 08:35:50|1051.9|1040.61|1052.1|1040.81|1053.25|1041.96|1051.9|1040.61|24
1737966960000|2025-01-27 08:36:00|1051.95|1040.66|1051.65|1040.36|1052.8|1041.51|1051.6|1040.31|20
1737966970000|2025-01-27 08:36:10|1051.7|1040.41|1051.1|1039.81|1051.7|1040.41|1051.1|1039.81|14
1737966980000|2025-01-27 08:36:20|1052.05|1040.76|1051.2|1039.91|1052.05|1040.76|1051.2|1039.91|17
1737966990000|2025-01-27 08:36:30|1051.1|1039.81|1049.6|1038.31|1051.1|1039.81|1049.6|1038.31|18
1737967000000|2025-01-27 08:36:40|1049.5|1038.21|1049.65|1038.36|1049.9|1038.61|1049.35|1038.06|22
1737967010000|2025-01-27 08:36:50|1049.7|1038.41|1050.05|1038.76|1050.5|1039.21|1049.65|1038.36|22
1737967020000|2025-01-27 08:37:00|1050|1038.71|1051.45|1040.16|1051.45|1040.16|1049.65|1038.36|24
1737967030000|2025-01-27 08:37:10|1051.5|1040.21|1051.05|1039.76|1051.5|1040.21|1051|1039.71|15
1737967040000|2025-01-27 08:37:20|1051.1|1039.81|1050.2|1038.91|1051.25|1039.96|1050.2|1038.91|17
1737967050000|2025-01-27 08:37:30|1050.15|1038.86|1050.85|1039.56|1051.15|1039.86|1049.95|1038.66|18
1737967060000|2025-01-27 08:37:40|1050.8|1039.51|1051.1|1039.81|1051.4|1040.11|1050.8|1039.51|19
1737967070000|2025-01-27 08:37:50|1051.05|1039.76|1050.55|1039.26|1051.05|1039.76|1050.45|1039.16|15
1737967080000|2025-01-27 08:38:00|1050.5|1039.21|1052.5|1041.21|1052.5|1041.21|1050.45|1039.16|26
1737967090000|2025-01-27 08:38:10|1052.55|1041.26|1051.55|1040.26|1052.55|1041.26|1051.5|1040.21|19
1737967100000|2025-01-27 08:38:20|1051.6|1040.31|1050.85|1039.56|1051.9|1040.61|1050.8|1039.51|23
1737967110000|2025-01-27 08:38:30|1050.8|1039.51|1049.45|1038.16|1050.8|1039.51|1049.45|1038.16|25
1737967120000|2025-01-27 08:38:40|1049.5|1038.21|1049.65|1038.36|1050|1038.71|1049.5|1038.21|27
1737967130000|2025-01-27 08:38:50|1049.6|1038.31|1049.35|1038.06|1049.65|1038.36|1049.15|1037.86|19
1737967140000|2025-01-27 08:39:00|1049.45|1038.16|1049.3|1038.01|1049.7|1038.41|1049.3|1038.01|15
1737967150000|2025-01-27 08:39:10|1049.35|1038.06|1049.25|1037.96|1049.35|1038.06|1049.2|1037.91|5
1737967160000|2025-01-27 08:39:20|1049.2|1037.91|1048.6|1037.31|1049.2|1037.91|1048.6|1037.31|13
1737967170000|2025-01-27 08:39:30|1048.55|1037.26|1048.2|1036.91|1048.9|1037.61|1048.05|1036.76|20
1737967180000|2025-01-27 08:39:40|1048.15|1036.86|1047.9|1036.61|1048.2|1036.91|1047.9|1036.61|7
1737967190000|2025-01-27 08:39:50|1047.85|1036.56|1048.15|1036.86|1048.25|1036.96|1047.85|1036.56|13
1737967200000|2025-01-27 08:40:00|1048.4|1037.11|1048.4|1037.11|1048.55|1037.26|1048.25|1036.96|9
1737967220000|2025-01-27 08:40:20|1047.5|1036.21|1046.9|1035.61|1047.5|1036.21|1046.65|1035.36|20
1737967230000|2025-01-27 08:40:30|1047.1|1035.81|1046.9|1035.61|1047.2|1035.91|1046.65|1035.36|18
1737967240000|2025-01-27 08:40:40|1047|1035.71|1047.25|1035.96|1047.75|1036.46|1046.85|1035.56|22
1737967250000|2025-01-27 08:40:50|1047.2|1035.91|1047.1|1035.81|1047.3|1036.01|1047.1|1035.81|8
1737967260000|2025-01-27 08:41:00|1047.15|1035.86|1048.95|1037.66|1049.2|1037.91|1047.15|1035.86|28
1737967270000|2025-01-27 08:41:10|1048.9|1037.61|1048.3|1037.01|1049|1037.71|1048.25|1036.96|25
1737967280000|2025-01-27 08:41:20|1048.2|1036.91|1047.9|1036.61|1048.8|1037.51|1047.9|1036.61|18
1737967290000|2025-01-27 08:41:30|1047.6|1036.31|1048.8|1037.51|1048.95|1037.66|1047.6|1036.31|20
1737967300000|2025-01-27 08:41:40|1048.9|1037.61|1049.65|1038.36|1049.9|1038.61|1048.9|1037.61|23
1737967310000|2025-01-27 08:41:50|1049.6|1038.31|1050.7|1039.41|1050.75|1039.46|1049.6|1038.31|20
1737967320000|2025-01-27 08:42:00|1050.65|1039.36|1049.7|1038.41|1050.65|1039.36|1049.55|1038.26|25
1737967330000|2025-01-27 08:42:10|1049.65|1038.36|1047.95|1036.66|1049.65|1038.36|1047.95|1036.66|21
1737967340000|2025-01-27 08:42:20|1048|1036.71|1047.9|1036.61|1048|1036.71|1047.9|1036.61|9
1737967350000|2025-01-27 08:42:30|1047.7|1036.41|1047.25|1035.96|1047.75|1036.46|1047.1|1035.81|14
1737967360000|2025-01-27 08:42:40|1047.15|1035.86|1047.35|1036.06|1047.4|1036.11|1046.7|1035.41|16
1737967370000|2025-01-27 08:42:50|1047.05|1035.76|1047.3|1036.01|1047.5|1036.21|1046.95|1035.66|14
1737967380000|2025-01-27 08:43:00|1047.2|1035.91|1047.65|1036.36|1047.65|1036.36|1046.85|1035.56|20
1737967390000|2025-01-27 08:43:10|1047.7|1036.41|1047.05|1035.76|1047.7|1036.41|1046.55|1035.26|23
1737967400000|2025-01-27 08:43:20|1047.1|1035.81|1047|1035.71|1047.55|1036.26|1047|1035.71|12
1737967410000|2025-01-27 08:43:30|1047.05|1035.76|1046.8|1035.51|1047.3|1036.01|1046.35|1035.06|23
1737967430000|2025-01-27 08:43:50|1047.15|1035.86|1047.35|1036.06|1047.8|1036.51|1047.15|1035.86|17
1737967440000|2025-01-27 08:44:00|1047.3|1036.01|1049.2|1037.91|1049.2|1037.91|1047.25|1035.96|26
1737967450000|2025-01-27 08:44:10|1049.25|1037.96|1049.15|1037.86|1049.25|1037.96|1049|1037.71|9
1737967460000|2025-01-27 08:44:20|1049.05|1037.76|1049.35|1038.06|1050.25|1038.96|1048.85|1037.56|20
1737967470000|2025-01-27 08:44:30|1049.05|1037.76|1048.1|1036.81|1049.15|1037.86|1048.1|1036.81|18
1737967480000|2025-01-27 08:44:40|1048.15|1036.86|1047.3|1036.01|1048.25|1036.96|1047.25|1035.96|18
1737967490000|2025-01-27 08:44:50|1047.5|1036.21|1046.9|1035.61|1047.6|1036.31|1046.75|1035.46|19
1737967500000|2025-01-27 08:45:00|1046.85|1035.56|1046.15|1034.86|1046.95|1035.66|1046.1|1034.81|18
1737967510000|2025-01-27 08:45:10|1046.2|1034.91|1046.6|1035.31|1047.2|1035.91|1045.5|1034.21|22
1737967520000|2025-01-27 08:45:20|1046.9|1035.61|1047.95|1036.66|1047.95|1036.66|1046.7|1035.41|25
1737967530000|2025-01-27 08:45:30|1048.1|1036.81|1048.95|1037.66|1049.3|1038.01|1048.1|1036.81|33
1737967540000|2025-01-27 08:45:40|1048.9|1037.61|1049.5|1038.21|1049.65|1038.36|1048.85|1037.56|23
1737967550000|2025-01-27 08:45:50|1049.4|1038.11|1049.8|1038.51|1049.95|1038.66|1049.35|1038.06|13
1737967560000|2025-01-27 08:46:00|1049.7|1038.41|1047.85|1036.56|1049.7|1038.41|1047.85|1036.56|23
1737967570000|2025-01-27 08:46:10|1047.6|1036.31|1048.3|1037.01|1048.65|1037.36|1047.35|1036.06|27
1737967580000|2025-01-27 08:46:20|1048.2|1036.91|1048.1|1036.81|1048.55|1037.26|1048.1|1036.81|20
1737967590000|2025-01-27 08:46:30|1048.15|1036.86|1048.25|1036.96|1048.7|1037.41|1048.05|1036.76|26
1737967600000|2025-01-27 08:46:40|1047.85|1036.56|1047.25|1035.96|1047.85|1036.56|1047.2|1035.91|23
1737967610000|2025-01-27 08:46:50|1047.3|1036.01|1047.4|1036.11|1047.5|1036.21|1047.1|1035.81|19
1737967620000|2025-01-27 08:47:00|1048.15|1036.86|1049.2|1037.91|1049.2|1037.91|1047.9|1036.61|26
1737967630000|2025-01-27 08:47:10|1049.1|1037.81|1048.5|1037.21|1049.25|1037.96|1048.25|1036.96|20
1737967640000|2025-01-27 08:47:20|1048.55|1037.26|1049.4|1038.11|1049.7|1038.41|1048.55|1037.26|18
1737967650000|2025-01-27 08:47:30|1049.5|1038.21|1050.45|1039.16|1050.45|1039.16|1049.5|1038.21|18
1737967660000|2025-01-27 08:47:40|1050.65|1039.36|1050.9|1039.61|1050.9|1039.61|1050.5|1039.21|15
1737967670000|2025-01-27 08:47:50|1050.95|1039.66|1050|1038.71|1051|1039.71|1050|1038.71|22
1737967680000|2025-01-27 08:48:00|1049.9|1038.61|1048.95|1037.66|1049.9|1038.61|1048.75|1037.46|21
1737967690000|2025-01-27 08:48:10|1048.9|1037.61|1049.3|1038.01|1049.4|1038.11|1048.75|1037.46|20
1737967700000|2025-01-27 08:48:20|1049.35|1038.06|1050.5|1039.21|1050.75|1039.46|1049.35|1038.06|19
1737967710000|2025-01-27 08:48:30|1050.45|1039.16|1050.55|1039.26|1050.65|1039.36|1050.3|1039.01|18
1737967720000|2025-01-27 08:48:40|1050.85|1039.56|1050.7|1039.41|1050.85|1039.56|1050.5|1039.21|16
1737967730000|2025-01-27 08:48:50|1050.65|1039.36|1049.7|1038.41|1050.85|1039.56|1049.7|1038.41|19
1737967740000|2025-01-27 08:49:00|1049.65|1038.36|1050.3|1039.01|1050.3|1039.01|1049.6|1038.31|22
1737967750000|2025-01-27 08:49:10|1050.35|1039.06|1049.65|1038.36|1050.45|1039.16|1049.6|1038.31|18
1737967760000|2025-01-27 08:49:20|1049.6|1038.31|1050.15|1038.86|1050.15|1038.86|1049.6|1038.31|11
1737967770000|2025-01-27 08:49:30|1050.1|1038.81|1049.9|1038.61|1050.3|1039.01|1049.9|1038.61|16
1737967780000|2025-01-27 08:49:40|1049.75|1038.46|1049.45|1038.16|1049.75|1038.46|1049.3|1038.01|15
1737967790000|2025-01-27 08:49:50|1049.4|1038.11|1049.4|1038.11|1049.6|1038.31|1049.3|1038.01|7
1737967800000|2025-01-27 08:50:00|1049.35|1038.06|1049.3|1038.01|1049.35|1038.06|1049.3|1038.01|2
1737967820000|2025-01-27 08:50:20|1050.2|1038.91|1050.95|1039.66|1051.1|1039.81|1050.15|1038.86|18
1737967830000|2025-01-27 08:50:30|1050.9|1039.61|1051.05|1039.76|1051.1|1039.81|1050.6|1039.31|18
1737967840000|2025-01-27 08:50:40|1051.1|1039.81|1050.45|1039.16|1051.1|1039.81|1050.45|1039.16|17
1737967850000|2025-01-27 08:50:50|1050.7|1039.41|1050.65|1039.36|1050.8|1039.51|1050.55|1039.26|16
1737967860000|2025-01-27 08:51:00|1050.6|1039.31|1050.4|1039.11|1050.7|1039.41|1050.25|1038.96|14
1737967870000|2025-01-27 08:51:10|1050.45|1039.16|1051|1039.71|1051.05|1039.76|1050.45|1039.16|16
1737967880000|2025-01-27 08:51:20|1051.05|1039.76|1051.4|1040.11|1051.5|1040.21|1050.95|1039.66|12
1737967890000|2025-01-27 08:51:30|1051.55|1040.26|1051.75|1040.46|1051.95|1040.66|1051.5|1040.21|14
1737967900000|2025-01-27 08:51:40|1051.7|1040.41|1051.8|1040.51|1051.85|1040.56|1051.5|1040.21|19
1737967910000|2025-01-27 08:51:50|1051.9|1040.61|1051.55|1040.26|1051.9|1040.61|1051.55|1040.26|9
1737967920000|2025-01-27 08:52:00|1051.5|1040.21|1052.75|1041.46|1052.75|1041.46|1051.5|1040.21|17
1737967930000|2025-01-27 08:52:10|1052.7|1041.41|1052.05|1040.76|1052.7|1041.41|1051.6|1040.31|24
1737967940000|2025-01-27 08:52:20|1052|1040.71|1051.85|1040.56|1052|1040.71|1051.7|1040.41|8
1737967950000|2025-01-27 08:52:30|1051.8|1040.51|1050.85|1039.56|1051.8|1040.51|1050.85|1039.56|19
1737967960000|2025-01-27 08:52:40|1050.8|1039.51|1050.3|1039.01|1050.8|1039.51|1050.15|1038.86|14
1737967970000|2025-01-27 08:52:50|1050.7|1039.41|1051.25|1039.96|1051.6|1040.31|1050.7|1039.41|16
1737967980000|2025-01-27 08:53:00|1051.3|1040.01|1050.55|1039.26|1051.3|1040.01|1050.55|1039.26|15
1737967990000|2025-01-27 08:53:10|1050.5|1039.21|1050.65|1039.36|1050.8|1039.51|1050.4|1039.11|10
1737968000000|2025-01-27 08:53:20|1050.6|1039.31|1050.6|1039.31|1051.05|1039.76|1050.5|1039.21|12
1737968010000|2025-01-27 08:53:30|1050.55|1039.26|1049.8|1038.51|1050.9|1039.61|1049.8|1038.51|13
1737968020000|2025-01-27 08:53:40|1049.75|1038.46|1049.85|1038.56|1050.25|1038.96|1049.65|1038.36|12
1737968030000|2025-01-27 08:53:50|1049.8|1038.51|1049.85|1038.56|1050.1|1038.81|1049.15|1037.86|15
1737968040000|2025-01-27 08:54:00|1049.8|1038.51|1048.8|1037.51|1049.8|1038.51|1048.65|1037.36|16
1737968050000|2025-01-27 08:54:10|1049.45|1038.16|1049.2|1037.91|1049.45|1038.16|1048.75|1037.46|18
1737968060000|2025-01-27 08:54:20|1049.25|1037.96|1049.5|1038.21|1049.55|1038.26|1048.85|1037.56|18
1737968070000|2025-01-27 08:54:30|1049.45|1038.16|1050.8|1039.51|1050.85|1039.56|1049.45|1038.16|26
1737968080000|2025-01-27 08:54:40|1050.75|1039.46|1051.15|1039.86|1051.4|1040.11|1050.75|1039.46|16
1737968090000|2025-01-27 08:54:50|1051.2|1039.91|1052.1|1040.81|1052.15|1040.86|1051.2|1039.91|15
1737968100000|2025-01-27 08:55:00|1052.05|1040.76|1052|1040.71|1052.3|1041.01|1051.7|1040.41|14
1737968110000|2025-01-27 08:55:10|1052.1|1040.81|1052|1040.71|1052.9|1041.61|1052|1040.71|16
1737968120000|2025-01-27 08:55:20|1052.2|1040.91|1052.15|1040.86|1053.2|1041.91|1052.15|1040.86|23
1737968130000|2025-01-27 08:55:30|1052.1|1040.81|1052.25|1040.96|1052.4|1041.11|1051.9|1040.61|15
1737968140000|2025-01-27 08:55:40|1052.6|1041.31|1052.7|1041.41|1052.95|1041.66|1052.3|1041.01|16
1737968150000|2025-01-27 08:55:50|1052.6|1041.31|1052.75|1041.46|1052.85|1041.56|1052.3|1041.01|15
1737968160000|2025-01-27 08:56:00|1052.7|1041.41|1051.65|1040.36|1052.8|1041.51|1051.65|1040.36|19
1737968170000|2025-01-27 08:56:10|1051.75|1040.46|1052.6|1041.31|1052.65|1041.36|1051.65|1040.36|14
1737968180000|2025-01-27 08:56:20|1052.7|1041.41|1052.3|1041.01|1052.7|1041.41|1051.75|1040.46|21
1737968190000|2025-01-27 08:56:30|1052.2|1040.91|1052.7|1041.41|1052.85|1041.56|1052|1040.71|17
1737968200000|2025-01-27 08:56:40|1052.65|1041.36|1051.75|1040.46|1052.65|1041.36|1051.7|1040.41|12
1737968210000|2025-01-27 08:56:50|1051.65|1040.36|1051.45|1040.16|1052.05|1040.76|1051.3|1040.01|22
1737968220000|2025-01-27 08:57:00|1051.5|1040.21|1051.8|1040.51|1052.1|1040.81|1051.25|1039.96|14
1737968230000|2025-01-27 08:57:10|1052.05|1040.76|1051.5|1040.21|1052.05|1040.76|1050.85|1039.56|22
1737968240000|2025-01-27 08:57:20|1051.45|1040.16|1051.75|1040.46|1051.85|1040.56|1051.3|1040.01|14
1737968250000|2025-01-27 08:57:30|1051.85|1040.56|1051.65|1040.36|1051.9|1040.61|1051.65|1040.36|13
1737968260000|2025-01-27 08:57:40|1051.5|1040.21|1051.8|1040.51|1052.1|1040.81|1051.3|1040.01|18
1737968270000|2025-01-27 08:57:50|1052|1040.71|1051.7|1040.41|1052.3|1041.01|1051.55|1040.26|22
1737968280000|2025-01-27 08:58:00|1051.75|1040.46|1051.3|1040.01|1051.75|1040.46|1051.2|1039.91|17
1737968290000|2025-01-27 08:58:10|1051.65|1040.36|1050.95|1039.66|1051.65|1040.36|1050.95|1039.66|21
1737968300000|2025-01-27 08:58:20|1050.75|1039.46|1050.55|1039.26|1050.9|1039.61|1050.4|1039.11|20
1737968310000|2025-01-27 08:58:30|1050.5|1039.21|1051.45|1040.16|1051.6|1040.31|1050.4|1039.11|23
1737968320000|2025-01-27 08:58:40|1051.4|1040.11|1050.4|1039.11|1051.4|1040.11|1050.2|1038.91|18
1737968330000|2025-01-27 08:58:50|1050.35|1039.06|1050.2|1038.91|1050.35|1039.06|1050.2|1038.91|4
1737968350000|2025-01-27 08:59:10|1051.4|1040.11|1051.95|1040.66|1052.15|1040.86|1051.25|1039.96|15
1737968360000|2025-01-27 08:59:20|1051.75|1040.46|1051.1|1039.81|1051.8|1040.51|1051.05|1039.76|18
1737968370000|2025-01-27 08:59:30|1051.25|1039.96|1052.25|1040.96|1052.4|1041.11|1051.25|1039.96|17
1737968380000|2025-01-27 08:59:40|1052.2|1040.91|1052.2|1040.91|1052.65|1041.36|1052.05|1040.76|20
1737968390000|2025-01-27 08:59:50|1052.25|1040.96|1052.5|1041.21|1052.8|1041.51|1052.15|1040.86|13
1737968400000|2025-01-27 09:00:00|1052.55|1041.26|1052.85|1041.56|1053.4|1042.11|1052.45|1041.16|21
1737968410000|2025-01-27 09:00:10|1052.8|1041.51|1051.8|1040.51|1052.8|1041.51|1051.7|1040.41|19
1737968420000|2025-01-27 09:00:20|1051.75|1040.46|1053.4|1042.11|1053.45|1042.16|1051.5|1040.21|18
1737968430000|2025-01-27 09:00:30|1053.35|1042.06|1054.55|1043.26|1054.55|1043.26|1053.15|1041.86|22
1737968440000|2025-01-27 09:00:40|1054.7|1043.41|1053.65|1042.36|1054.95|1043.66|1053.65|1042.36|24
1737968450000|2025-01-27 09:00:50|1053.4|1042.11|1053.75|1042.46|1054.25|1042.96|1052.6|1041.31|24
1737968460000|2025-01-27 09:01:00|1053.7|1042.41|1052.6|1041.31|1053.7|1042.41|1052.6|1041.31|22
1737968470000|2025-01-27 09:01:10|1052.4|1041.11|1051.15|1039.86|1052.4|1041.11|1051.05|1039.76|29
1737968480000|2025-01-27 09:01:20|1051.1|1039.81|1050.85|1039.56|1051.9|1040.61|1050.85|1039.56|22
1737968490000|2025-01-27 09:01:30|1050.8|1039.51|1051.5|1040.21|1051.6|1040.31|1050.35|1039.06|19
1737968500000|2025-01-27 09:01:40|1051.45|1040.16|1050.95|1039.66|1051.8|1040.51|1050.85|1039.56|28
1737968510000|2025-01-27 09:01:50|1051|1039.71|1051.1|1039.81|1051.2|1039.91|1050.45|1039.16|20
1737968520000|2025-01-27 09:02:00|1051.05|1039.76|1051.85|1040.56|1052.2|1040.91|1050.95|1039.66|21
1737968530000|2025-01-27 09:02:10|1051.8|1040.51|1052.3|1041.01|1052.6|1041.31|1051.75|1040.46|20
1737968540000|2025-01-27 09:02:20|1052.4|1041.11|1053.05|1041.76|1053.1|1041.81|1052.25|1040.96|16
1737968550000|2025-01-27 09:02:30|1052.95|1041.66|1053.95|1042.66|1053.95|1042.66|1052.95|1041.66|11
1737968560000|2025-01-27 09:02:40|1053.9|1042.61|1053.65|1042.36|1054.4|1043.11|1053.65|1042.36|14
1737968570000|2025-01-27 09:02:50|1053.6|1042.31|1053.8|1042.51|1053.95|1042.66|1053.4|1042.11|14
1737968580000|2025-01-27 09:03:00|1053.75|1042.46|1054.35|1043.06|1054.7|1043.41|1053.5|1042.21|27
1737968590000|2025-01-27 09:03:10|1054.4|1043.11|1054.25|1042.96|1054.8|1043.51|1054.2|1042.91|17
1737968600000|2025-01-27 09:03:20|1054.2|1042.91|1053.9|1042.61|1054.8|1043.51|1053.65|1042.36|21
1737968610000|2025-01-27 09:03:30|1053.85|1042.56|1053.95|1042.66|1054.65|1043.36|1053.85|1042.56|17
1737968620000|2025-01-27 09:03:40|1054.25|1042.96|1053.75|1042.46|1054.4|1043.11|1053.7|1042.41|21
1737968630000|2025-01-27 09:03:50|1054.1|1042.81|1053.3|1042.01|1054.2|1042.91|1053.15|1041.86|22
1737968640000|2025-01-27 09:04:00|1053.25|1041.96|1054.85|1043.56|1054.9|1043.61|1053.2|1041.91|21
1737968650000|2025-01-27 09:04:10|1054.95|1043.66|1055.15|1043.86|1055.15|1043.86|1054.4|1043.11|16
1737968660000|2025-01-27 09:04:20|1055.05|1043.76|1056.1|1044.81|1056.1|1044.81|1054.95|1043.66|9
1737968670000|2025-01-27 09:04:30|1056.05|1044.76|1056.5|1045.21|1056.7|1045.41|1055.85|1044.56|22
1737968680000|2025-01-27 09:04:40|1056.4|1045.11|1056.95|1045.66|1057.3|1046.01|1056.4|1045.11|15
1737968690000|2025-01-27 09:04:50|1056.9|1045.61|1057.15|1045.86|1057.65|1046.36|1056.85|1045.56|13
1737968700000|2025-01-27 09:05:00|1057.75|1046.46|1058.4|1047.11|1058.4|1047.11|1057.35|1046.06|21
1737968710000|2025-01-27 09:05:10|1058.45|1047.16|1059.35|1048.06|1059.8|1048.51|1058.45|1047.16|16
1737968720000|2025-01-27 09:05:20|1059.15|1047.86|1059.45|1048.16|1060|1048.71|1059.15|1047.86|20
1737968730000|2025-01-27 09:05:30|1059.4|1048.11|1059.75|1048.46|1060.35|1049.06|1059.35|1048.06|19
1737968740000|2025-01-27 09:05:40|1059.7|1048.41|1060.9|1049.61|1061.15|1049.86|1059.6|1048.31|24
1737968750000|2025-01-27 09:05:50|1060.85|1049.56|1061.85|1050.56|1062.2|1050.91|1060.6|1049.31|18
1737968760000|2025-01-27 09:06:00|1061.8|1050.51|1062.6|1051.31|1063.25|1051.96|1061.5|1050.21|25
1737968770000|2025-01-27 09:06:10|1062.55|1051.26|1063.35|1052.06|1064|1052.71|1062.55|1051.26|19
1737968780000|2025-01-27 09:06:20|1063.3|1052.01|1064.25|1052.96|1064.3|1053.01|1063.3|1052.01|17
1737968790000|2025-01-27 09:06:30|1064.4|1053.11|1063.75|1052.46|1064.4|1053.11|1063.75|1052.46|24
1737968800000|2025-01-27 09:06:40|1063.7|1052.41|1063.7|1052.41|1063.8|1052.51|1063.45|1052.16|17
1737968810000|2025-01-27 09:06:50|1064.3|1053.01|1064.6|1053.31|1064.65|1053.36|1063.9|1052.61|28
1737968820000|2025-01-27 09:07:00|1064.5|1053.21|1064.9|1053.61|1064.9|1053.61|1064|1052.71|21
1737968830000|2025-01-27 09:07:10|1065|1053.71|1065.75|1054.46|1065.75|1054.46|1065|1053.71|17
1737968840000|2025-01-27 09:07:20|1065.8|1054.51|1065.7|1054.41|1066.1|1054.81|1065.55|1054.26|23
1737968850000|2025-01-27 09:07:30|1065.65|1054.36|1065.5|1054.21|1065.65|1054.36|1065.35|1054.06|9
1737968860000|2025-01-27 09:07:40|1065.6|1054.31|1065.75|1054.46|1065.95|1054.66|1065.6|1054.31|15
1737968870000|2025-01-27 09:07:50|1065.8|1054.51|1066.15|1054.86|1066.4|1055.11|1065.65|1054.36|20
1737968880000|2025-01-27 09:08:00|1066.2|1054.91|1065.45|1054.16|1066.75|1055.46|1064.95|1053.66|29
1737968890000|2025-01-27 09:08:10|1065.5|1054.21|1065.8|1054.51|1066.45|1055.16|1065.5|1054.21|23
1737968900000|2025-01-27 09:08:20|1065.85|1054.56|1066.65|1055.36|1066.65|1055.36|1065.75|1054.46|20
1737968910000|2025-01-27 09:08:30|1066.7|1055.41|1067.55|1056.26|1067.9|1056.61|1066.7|1055.41|26
1737968920000|2025-01-27 09:08:40|1067.5|1056.21|1067.7|1056.41|1067.85|1056.56|1067.5|1056.21|13
1737968930000|2025-01-27 09:08:50|1067.75|1056.46|1068|1056.71|1068.1|1056.81|1067.75|1056.46|17
1737968940000|2025-01-27 09:09:00|1067.9|1056.61|1066.75|1055.46|1068.15|1056.86|1066.75|1055.46|25
1737968950000|2025-01-27 09:09:10|1066.65|1055.36|1065.9|1054.61|1066.65|1055.36|1065.45|1054.16|28
1737968960000|2025-01-27 09:09:20|1065.85|1054.56|1066.7|1055.41|1067|1055.71|1065.8|1054.51|21
1737968970000|2025-01-27 09:09:30|1066.5|1055.21|1066.3|1055.01|1066.95|1055.66|1066.3|1055.01|23
1737968980000|2025-01-27 09:09:40|1065.95|1054.66|1065.65|1054.36|1066.4|1055.11|1065.55|1054.26|21
1737968990000|2025-01-27 09:09:50|1065.6|1054.31|1066.2|1054.91|1066.35|1055.06|1065.55|1054.26|18
1737969000000|2025-01-27 09:10:00|1066.15|1054.86|1066.1|1054.81|1066.25|1054.96|1065.7|1054.41|25
1737969010000|2025-01-27 09:10:10|1066.15|1054.86|1065.8|1054.51|1066.2|1054.91|1065.65|1054.36|15
1737969020000|2025-01-27 09:10:20|1065.75|1054.46|1065.9|1054.61|1066.2|1054.91|1065.75|1054.46|13
1737969030000|2025-01-27 09:10:30|1065.95|1054.66|1065.8|1054.51|1066.1|1054.81|1065.5|1054.21|16
1737969040000|2025-01-27 09:10:40|1065.75|1054.46|1065.85|1054.56|1065.9|1054.61|1065.55|1054.26|18
1737969050000|2025-01-27 09:10:50|1065.95|1054.66|1066.1|1054.81|1066.35|1055.06|1065.75|1054.46|23
1737969060000|2025-01-27 09:11:00|1066.05|1054.76|1066.2|1054.91|1066.25|1054.96|1065.85|1054.56|21
1737969070000|2025-01-27 09:11:10|1066.15|1054.86|1065.05|1053.76|1066.15|1054.86|1064.95|1053.66|25
1737969080000|2025-01-27 09:11:20|1065|1053.71|1065.05|1053.76|1065.2|1053.91|1064.95|1053.66|8
1737969090000|2025-01-27 09:11:30|1065|1053.71|1065.35|1054.06|1065.35|1054.06|1064.9|1053.61|10
1737969100000|2025-01-27 09:11:40|1065.3|1054.01|1064.9|1053.61|1065.5|1054.21|1064.75|1053.46|15
1737969110000|2025-01-27 09:11:50|1064.85|1053.56|1065.15|1053.86|1065.25|1053.96|1064.75|1053.46|18
1737969120000|2025-01-27 09:12:00|1065.25|1053.96|1065.15|1053.86|1065.65|1054.36|1065.1|1053.81|15
1737969140000|2025-01-27 09:12:20|1066.05|1054.76|1066|1054.71|1066.1|1054.81|1065.5|1054.21|21
1737969150000|2025-01-27 09:12:30|1065.95|1054.66|1066.2|1054.91|1066.25|1054.96|1065.95|1054.66|6
1737969160000|2025-01-27 09:12:40|1066.25|1054.96|1065.8|1054.51|1066.25|1054.96|1065.8|1054.51|6
1737969170000|2025-01-27 09:12:50|1066.1|1054.81|1066.8|1055.51|1066.85|1055.56|1066.1|1054.81|8
1737969180000|2025-01-27 09:13:00|1066.75|1055.46|1066.75|1055.46|1066.8|1055.51|1066.25|1054.96|21
1737969190000|2025-01-27 09:13:10|1066.7|1055.41|1067.1|1055.81|1067.15|1055.86|1066.35|1055.06|21
1737969200000|2025-01-27 09:13:20|1067.05|1055.76|1066.8|1055.51|1067.1|1055.81|1066.5|1055.21|19
1737969210000|2025-01-27 09:13:30|1066.75|1055.46|1066.7|1055.41|1066.85|1055.56|1066.6|1055.31|15
1737969220000|2025-01-27 09:13:40|1066.75|1055.46|1066.35|1055.06|1066.85|1055.56|1065.85|1054.56|18
1737969230000|2025-01-27 09:13:50|1066.45|1055.16|1066.3|1055.01|1066.65|1055.36|1066.1|1054.81|21
1737969240000|2025-01-27 09:14:00|1066|1054.71|1065.1|1053.81|1066|1054.71|1064.8|1053.51|23
1737969250000|2025-01-27 09:14:10|1065.05|1053.76|1065.25|1053.96|1065.25|1053.96|1065|1053.71|14
1737969260000|2025-01-27 09:14:20|1065.2|1053.91|1065.65|1054.36|1065.65|1054.36|1065.15|1053.86|13
1737969270000|2025-01-27 09:14:30|1065.6|1054.31|1065.65|1054.36|1065.8|1054.51|1065.55|1054.26|10
1737969280000|2025-01-27 09:14:40|1065.7|1054.41|1065.5|1054.21|1065.7|1054.41|1065.5|1054.21|9
1737969290000|2025-01-27 09:14:50|1065.55|1054.26|1065.85|1054.56|1065.85|1054.56|1065.55|1054.26|16
1737969300000|2025-01-27 09:15:00|1065.8|1054.51|1064.55|1053.26|1065.8|1054.51|1064.15|1052.86|27
1737969310000|2025-01-27 09:15:10|1064.5|1053.21|1064.1|1052.81|1064.85|1053.56|1064.1|1052.81|26
1737969320000|2025-01-27 09:15:20|1064.15|1052.86|1065|1053.71|1065|1053.71|1064.15|1052.86|15
1737969330000|2025-01-27 09:15:30|1065.15|1053.86|1065.55|1054.26|1065.55|1054.26|1065.05|1053.76|19
1737969340000|2025-01-27 09:15:40|1065.9|1054.61|1066|1054.71|1066|1054.71|1065.7|1054.41|12
1737969350000|2025-01-27 09:15:50|1066.05|1054.76|1066.75|1055.46|1066.85|1055.56|1066.05|1054.76|21
1737969360000|2025-01-27 09:16:00|1066.9|1055.61|1066.5|1055.21|1067.05|1055.76|1065.95|1054.66|25
1737969370000|2025-01-27 09:16:10|1066.55|1055.26|1066.75|1055.46|1066.75|1055.46|1066.4|1055.11|22
1737969380000|2025-01-27 09:16:20|1066.65|1055.36|1067.15|1055.86|1067.15|1055.86|1066.5|1055.21|14
1737969390000|2025-01-27 09:16:30|1067.1|1055.81|1066.7|1055.41|1067.4|1056.11|1066.7|1055.41|17
1737969400000|2025-01-27 09:16:40|1066.6|1055.31|1066.2|1054.91|1066.65|1055.36|1066.1|1054.81|16
1737969410000|2025-01-27 09:16:50|1066.1|1054.81|1065.65|1054.36|1066.1|1054.81|1065.6|1054.31|24
1737969420000|2025-01-27 09:17:00|1065.6|1054.31|1066.35|1055.06|1066.35|1055.06|1065.1|1053.81|24
1737969430000|2025-01-27 09:17:10|1066.25|1054.96|1067.05|1055.76|1067.3|1056.01|1066.25|1054.96|22
1737969440000|2025-01-27 09:17:20|1067.1|1055.81|1066.85|1055.56|1067.25|1055.96|1066.65|1055.36|17
1737969450000|2025-01-27 09:17:30|1066.95|1055.66|1067.7|1056.41|1067.7|1056.41|1066.9|1055.61|22
1737969460000|2025-01-27 09:17:40|1067.65|1056.36|1067.7|1056.41|1067.7|1056.41|1067.45|1056.16|7
1737969470000|2025-01-27 09:17:50|1067.75|1056.46|1067.65|1056.36|1067.8|1056.51|1067.65|1056.36|10
1737969480000|2025-01-27 09:18:00|1067.7|1056.41|1067.6|1056.31|1067.95|1056.66|1067.6|1056.31|18
1737969490000|2025-01-27 09:18:10|1067.65|1056.36|1067|1055.71|1067.7|1056.41|1066.9|1055.61|18
1737969500000|2025-01-27 09:18:20|1066.95|1055.66|1066.55|1055.26|1066.95|1055.66|1066.55|1055.26|10
1737969510000|2025-01-27 09:18:30|1066.5|1055.21|1065.6|1054.31|1066.5|1055.21|1065.45|1054.16|16
1737969520000|2025-01-27 09:18:40|1065.55|1054.26|1065.55|1054.26|1065.65|1054.36|1065.15|1053.86|13
1737969530000|2025-01-27 09:18:50|1065.4|1054.11|1066.5|1055.21|1066.55|1055.26|1065.15|1053.86|18
1737969540000|2025-01-27 09:19:00|1066.55|1055.26|1067.3|1056.01|1067.65|1056.36|1066.5|1055.21|18
1737969550000|2025-01-27 09:19:10|1067.25|1055.96|1066.35|1055.06|1067.25|1055.96|1066.2|1054.91|17
1737969560000|2025-01-27 09:19:20|1066.3|1055.01|1065.85|1054.56|1066.3|1055.01|1065.8|1054.51|10
1737969570000|2025-01-27 09:19:30|1065.8|1054.51|1066.15|1054.86|1066.5|1055.21|1065.5|1054.21|15
1737969580000|2025-01-27 09:19:40|1066.1|1054.81|1065.8|1054.51|1066.1|1054.81|1065.35|1054.06|17
1737969590000|2025-01-27 09:19:50|1065.85|1054.56|1065.7|1054.41|1066.75|1055.46|1065.5|1054.21|19
1737969600000|2025-01-27 09:20:00|1065.65|1054.36|1065.3|1054.01|1065.65|1054.36|1065.3|1054.01|10
1737969610000|2025-01-27 09:20:10|1065|1053.71|1064.4|1053.11|1065|1053.71|1064.4|1053.11|17
1737969620000|2025-01-27 09:20:20|1064.35|1053.06|1063.7|1052.41|1064.35|1053.06|1063.7|1052.41|10
1737969630000|2025-01-27 09:20:30|1063.65|1052.36|1063.5|1052.21|1064.05|1052.76|1063.5|1052.21|17
1737969640000|2025-01-27 09:20:40|1063.45|1052.16|1062.85|1051.56|1063.45|1052.16|1062.55|1051.26|24
1737969650000|2025-01-27 09:20:50|1062.8|1051.51|1062.45|1051.16|1062.85|1051.56|1062.45|1051.16|10
1737969660000|2025-01-27 09:21:00|1062.4|1051.11|1060.9|1049.61|1062.4|1051.11|1060.8|1049.51|21
1737969670000|2025-01-27 09:21:10|1060.85|1049.56|1061.25|1049.96|1061.55|1050.26|1060.7|1049.41|16
1737969680000|2025-01-27 09:21:20|1061.2|1049.91|1061.05|1049.76|1061.2|1049.91|1060.85|1049.56|9
1737969690000|2025-01-27 09:21:30|1061|1049.71|1060.2|1048.91|1061|1049.71|1060.1|1048.81|23
1737969700000|2025-01-27 09:21:40|1060.15|1048.86|1060.8|1049.51|1061.25|1049.96|1060.15|1048.86|16
1737969710000|2025-01-27 09:21:50|1060.75|1049.46|1060.85|1049.56|1061.2|1049.91|1060.65|1049.36|8
1737969720000|2025-01-27 09:22:00|1060.8|1049.51|1060.75|1049.46|1060.85|1049.56|1060.3|1049.01|16
1737969730000|2025-01-27 09:22:10|1060.7|1049.41|1060.65|1049.36|1061.25|1049.96|1060.65|1049.36|17
1737969740000|2025-01-27 09:22:20|1060.55|1049.26|1060.15|1048.86|1060.65|1049.36|1059.95|1048.66|15
1737969750000|2025-01-27 09:22:30|1060.05|1048.76|1060.15|1048.86|1060.35|1049.06|1059.8|1048.51|21
1737969760000|2025-01-27 09:22:40|1060.05|1048.76|1059.9|1048.61|1060.15|1048.86|1059.8|1048.51|12
1737969770000|2025-01-27 09:22:50|1059.8|1048.51|1059.25|1047.96|1059.9|1048.61|1059.05|1047.76|20
1737969780000|2025-01-27 09:23:00|1059.35|1048.06|1059.85|1048.56|1060.35|1049.06|1059.2|1047.91|21
1737969790000|2025-01-27 09:23:10|1059.8|1048.51|1059.6|1048.31|1059.85|1048.56|1059.5|1048.21|13
1737969800000|2025-01-27 09:23:20|1059.5|1048.21|1060.25|1048.96|1060.25|1048.96|1059.4|1048.11|24
1737969810000|2025-01-27 09:23:30|1060.3|1049.01|1060.5|1049.21|1061|1049.71|1060.25|1048.96|23
1737969820000|2025-01-27 09:23:40|1060.6|1049.31|1060.5|1049.21|1061|1049.71|1060.5|1049.21|15
1737969830000|2025-01-27 09:23:50|1060.6|1049.31|1060.7|1049.41|1060.8|1049.51|1060.3|1049.01|16
1737969840000|2025-01-27 09:24:00|1060.75|1049.46|1061.5|1050.21|1061.65|1050.36|1060.75|1049.46|25
1737969850000|2025-01-27 09:24:10|1061.25|1049.96|1060.2|1048.91|1061.3|1050.01|1060|1048.71|20
1737969860000|2025-01-27 09:24:20|1060.25|1048.96|1059.6|1048.31|1060.25|1048.96|1059.5|1048.21|24
1737969870000|2025-01-27 09:24:30|1059.65|1048.36|1059.65|1048.36|1059.7|1048.41|1059.55|1048.26|12
1737969880000|2025-01-27 09:24:40|1059.55|1048.26|1059.4|1048.11|1059.6|1048.31|1059.25|1047.96|12
1737969890000|2025-01-27 09:24:50|1059.25|1047.96|1059.25|1047.96|1059.4|1048.11|1059.15|1047.86|17
1737969900000|2025-01-27 09:25:00|1059.35|1048.06|1059.7|1048.41|1059.8|1048.51|1059.25|1047.96|22
1737969910000|2025-01-27 09:25:10|1059.8|1048.51|1060.5|1049.21|1060.6|1049.31|1059.7|1048.41|21
1737969920000|2025-01-27 09:25:20|1060.6|1049.31|1060.5|1049.21|1061.5|1050.21|1060.5|1049.21|18
1737969930000|2025-01-27 09:25:30|1060.4|1049.11|1060.4|1049.11|1060.45|1049.16|1060.35|1049.06|4
1737969940000|2025-01-27 09:25:40|1060.35|1049.06|1060|1048.71|1060.35|1049.06|1059.85|1048.56|10
1737969950000|2025-01-27 09:25:50|1059.9|1048.61|1059.2|1047.91|1060|1048.71|1059.2|1047.91|20
1737969960000|2025-01-27 09:26:00|1059.15|1047.86|1058.5|1047.21|1059.25|1047.96|1058.25|1046.96|24
1737969970000|2025-01-27 09:26:10|1058.55|1047.26|1058.15|1046.86|1058.55|1047.26|1058.15|1046.86|15
1737969980000|2025-01-27 09:26:20|1058.1|1046.81|1058.1|1046.81|1058.1|1046.81|1057.9|1046.61|18
1737969990000|2025-01-27 09:26:30|1058.15|1046.86|1058|1046.71|1058.15|1046.86|1057.85|1046.56|15
1737970000000|2025-01-27 09:26:40|1058.05|1046.76|1057.85|1046.56|1058.05|1046.76|1057.8|1046.51|13
1737970010000|2025-01-27 09:26:50|1057.9|1046.61|1057.35|1046.06|1057.95|1046.66|1057.1|1045.81|16
1737970020000|2025-01-27 09:27:00|1057.4|1046.11|1057.6|1046.31|1057.95|1046.66|1057.3|1046.01|18
1737970030000|2025-01-27 09:27:10|1057.65|1046.36|1057|1045.71|1057.85|1046.56|1056.95|1045.66|22
1737970040000|2025-01-27 09:27:20|1056.95|1045.66|1057.15|1045.86|1057.15|1045.86|1056.65|1045.36|17
1737970050000|2025-01-27 09:27:30|1057.2|1045.91|1058.05|1046.76|1058.05|1046.76|1057.15|1045.86|16
1737970060000|2025-01-27 09:27:40|1058|1046.71|1057.75|1046.46|1058|1046.71|1057.6|1046.31|20
1737970070000|2025-01-27 09:27:50|1057.7|1046.41|1057.5|1046.21|1057.8|1046.51|1057.45|1046.16|10
1737970080000|2025-01-27 09:28:00|1057.55|1046.26|1057.6|1046.31|1057.85|1046.56|1057.55|1046.26|13
1737970090000|2025-01-27 09:28:10|1057.65|1046.36|1057.05|1045.76|1057.65|1046.36|1057.05|1045.76|19
1737970100000|2025-01-27 09:28:20|1057.1|1045.81|1056.5|1045.21|1057.15|1045.86|1056.45|1045.16|17
1737970110000|2025-01-27 09:28:30|1056.35|1045.06|1056.2|1044.91|1056.7|1045.41|1056.1|1044.81|22
1737970120000|2025-01-27 09:28:40|1056.15|1044.86|1056.2|1044.91|1056.2|1044.91|1056.05|1044.76|15
1737970130000|2025-01-27 09:28:50|1056.15|1044.86|1056.4|1045.11|1056.4|1045.11|1055.95|1044.66|17
1737970140000|2025-01-27 09:29:00|1056.5|1045.21|1056.05|1044.76|1056.55|1045.26|1056.05|1044.76|18
1737970150000|2025-01-27 09:29:10|1056.1|1044.81|1055.75|1044.46|1056.25|1044.96|1055.75|1044.46|12
1737970160000|2025-01-27 09:29:20|1055.65|1044.36|1055.8|1044.51|1056.05|1044.76|1055.65|1044.36|10
1737970170000|2025-01-27 09:29:30|1055.85|1044.56|1054.7|1043.41|1055.85|1044.56|1054.7|1043.41|16
1737970180000|2025-01-27 09:29:40|1054.6|1043.31|1054.25|1042.96|1054.8|1043.51|1053.95|1042.66|16
1737970190000|2025-01-27 09:29:50|1054.2|1042.91|1053.8|1042.51|1054.2|1042.91|1053.8|1042.51|18
1737970200000|2025-01-27 09:30:00|1053.85|1042.56|1053.8|1042.51|1054.05|1042.76|1053.75|1042.46|12
1737970210000|2025-01-27 09:30:10|1053.75|1042.46|1055.45|1044.16|1055.55|1044.26|1053.4|1042.11|30
1737970220000|2025-01-27 09:30:20|1055.5|1044.21|1055.3|1044.01|1055.55|1044.26|1055.05|1043.76|21
1737970230000|2025-01-27 09:30:30|1055.2|1043.91|1055.2|1043.91|1055.45|1044.16|1055.2|1043.91|11
1737970240000|2025-01-27 09:30:40|1055.25|1043.96|1055|1043.71|1055.45|1044.16|1054.95|1043.66|15
1737970250000|2025-01-27 09:30:50|1055.05|1043.76|1054.55|1043.26|1055.5|1044.21|1054.55|1043.26|18
1737970260000|2025-01-27 09:31:00|1054.6|1043.31|1053.5|1042.21|1054.6|1043.31|1053.5|1042.21|25
1737970270000|2025-01-27 09:31:10|1053.4|1042.11|1053.05|1041.76|1053.4|1042.11|1052.75|1041.46|17
1737970280000|2025-01-27 09:31:20|1053.1|1041.81|1053.55|1042.26|1053.55|1042.26|1053|1041.71|19
1737970290000|2025-01-27 09:31:30|1053.5|1042.21|1054.35|1043.06|1055.05|1043.76|1053.5|1042.21|24
1737970300000|2025-01-27 09:31:40|1054.3|1043.01|1053.75|1042.46|1054.45|1043.16|1053.75|1042.46|22
1737970310000|2025-01-27 09:31:50|1053.85|1042.56|1054|1042.71|1054.8|1043.51|1053.85|1042.56|22
1737970320000|2025-01-27 09:32:00|1054.05|1042.76|1054.3|1043.01|1054.35|1043.06|1053.55|1042.26|28
1737970330000|2025-01-27 09:32:10|1054.25|1042.96|1053.6|1042.31|1054.3|1043.01|1053.45|1042.16|20
1737970340000|2025-01-27 09:32:20|1053.65|1042.36|1054.6|1043.31|1054.6|1043.31|1053.5|1042.21|19
1737970350000|2025-01-27 09:32:30|1054.45|1043.16|1054.75|1043.46|1054.75|1043.46|1053.9|1042.61|15
1737970360000|2025-01-27 09:32:40|1054.7|1043.41|1054.6|1043.31|1054.8|1043.51|1054.55|1043.26|14
1737970370000|2025-01-27 09:32:50|1054.65|1043.36|1054.75|1043.46|1055.4|1044.11|1054.5|1043.21|20
1737970380000|2025-01-27 09:33:00|1054.8|1043.51|1053.7|1042.41|1054.9|1043.61|1053.7|1042.41|23
1737970390000|2025-01-27 09:33:10|1053.6|1042.31|1054.75|1043.46|1054.8|1043.51|1053.6|1042.31|18
1737970400000|2025-01-27 09:33:20|1054.65|1043.36|1054.85|1043.56|1054.85|1043.56|1054.6|1043.31|10
1737970420000|2025-01-27 09:33:40|1055.45|1044.16|1055.75|1044.46|1055.8|1044.51|1055.45|1044.16|14
1737970430000|2025-01-27 09:33:50|1055.7|1044.41|1055.6|1044.31|1055.75|1044.46|1055.5|1044.21|18
1737970440000|2025-01-27 09:34:00|1055.55|1044.26|1056.35|1045.06|1056.7|1045.41|1055.4|1044.11|27
1737970450000|2025-01-27 09:34:10|1056.4|1045.11|1056.25|1044.96|1056.4|1045.11|1056.05|1044.76|20
1737970460000|2025-01-27 09:34:20|1056.2|1044.91|1056.5|1045.21|1056.85|1045.56|1056.05|1044.76|15
1737970470000|2025-01-27 09:34:30|1056.55|1045.26|1056.8|1045.51|1057.2|1045.91|1056.25|1044.96|29
1737970480000|2025-01-27 09:34:40|1056.85|1045.56|1056.8|1045.51|1057.05|1045.76|1056.75|1045.46|12
1737970490000|2025-01-27 09:34:50|1056.75|1045.46|1057|1045.71|1057|1045.71|1056.35|1045.06|17
1737970500000|2025-01-27 09:35:00|1056.95|1045.66|1056.4|1045.11|1056.95|1045.66|1056|1044.71|24
1737970510000|2025-01-27 09:35:10|1056.45|1045.16|1056.4|1045.11|1056.75|1045.46|1056.3|1045.01|19
1737970520000|2025-01-27 09:35:20|1056.35|1045.06|1056.3|1045.01|1056.5|1045.21|1056.15|1044.86|19
1737970530000|2025-01-27 09:35:30|1056.4|1045.11|1055.55|1044.26|1056.85|1045.56|1055.55|1044.26|19
1737970540000|2025-01-27 09:35:40|1055.65|1044.36|1056.7|1045.41|1056.8|1045.51|1055.5|1044.21|22
1737970550000|2025-01-27 09:35:50|1056.65|1045.36|1056.55|1045.26|1057.1|1045.81|1056.45|1045.16|13
1737970560000|2025-01-27 09:36:00|1056.5|1045.21|1056.6|1045.31|1057.1|1045.81|1056.05|1044.76|22
1737970570000|2025-01-27 09:36:10|1056.65|1045.36|1057.95|1046.66|1058.55|1047.26|1056.65|1045.36|19
1737970580000|2025-01-27 09:36:20|1058.05|1046.76|1059.1|1047.81|1059.15|1047.86|1058.05|1046.76|17
1737970590000|2025-01-27 09:36:30|1058.85|1047.56|1059.6|1048.31|1059.6|1048.31|1058.05|1046.76|23
1737970600000|2025-01-27 09:36:40|1059.8|1048.51|1060|1048.71|1060.3|1049.01|1059.75|1048.46|12
1737970610000|2025-01-27 09:36:50|1060.05|1048.76|1060|1048.71|1060.25|1048.96|1058.95|1047.66|22
1737970620000|2025-01-27 09:37:00|1059.95|1048.66|1058.5|1047.21|1059.95|1048.66|1058.5|1047.21|17
1737970630000|2025-01-27 09:37:10|1058.45|1047.16|1059.05|1047.76|1059.35|1048.06|1058.25|1046.96|24
1737970640000|2025-01-27 09:37:20|1058.9|1047.61|1059.5|1048.21|1059.8|1048.51|1058.35|1047.06|23
1737970650000|2025-01-27 09:37:30|1059.55|1048.26|1060.2|1048.91|1060.35|1049.06|1059.5|1048.21|19
1737970660000|2025-01-27 09:37:40|1060.25|1048.96|1060.05|1048.76|1060.25|1048.96|1059.55|1048.26|23
1737970670000|2025-01-27 09:37:50|1060|1048.71|1059.5|1048.21|1060|1048.71|1059.4|1048.11|11
1737970680000|2025-01-27 09:38:00|1059.45|1048.16|1060.7|1049.41|1060.7|1049.41|1059.4|1048.11|24
1737970690000|2025-01-27 09:38:10|1060.6|1049.31|1061.6|1050.31|1061.65|1050.36|1060.6|1049.31|20
1737970700000|2025-01-27 09:38:20|1061.75|1050.46|1061.8|1050.51|1062.1|1050.81|1061.75|1050.46|15
1737970710000|2025-01-27 09:38:30|1061.9|1050.61|1061.9|1050.61|1062.35|1051.06|1061.85|1050.56|19
1737970720000|2025-01-27 09:38:40|1061.75|1050.46|1061.35|1050.06|1061.85|1050.56|1061.35|1050.06|16
1737970730000|2025-01-27 09:38:50|1061.45|1050.16|1061.65|1050.36|1061.75|1050.46|1061.2|1049.91|18
1737970740000|2025-01-27 09:39:00|1061.75|1050.46|1062.25|1050.96|1062.4|1051.11|1061.7|1050.41|24
1737970750000|2025-01-27 09:39:10|1062.5|1051.21|1060.6|1049.31|1062.5|1051.21|1060.6|1049.31|22
1737970760000|2025-01-27 09:39:20|1060.55|1049.26|1061.65|1050.36|1061.7|1050.41|1060.5|1049.21|15
1737970770000|2025-01-27 09:39:30|1061.8|1050.51|1061.45|1050.16|1061.8|1050.51|1061.25|1049.96|17
1737970780000|2025-01-27 09:39:40|1061.4|1050.11|1061.25|1049.96|1061.45|1050.16|1060.95|1049.66|20
1737970790000|2025-01-27 09:39:50|1061.45|1050.16|1061.5|1050.21|1061.5|1050.21|1060.9|1049.61|19
1737970800000|2025-01-27 09:40:00|1061.65|1050.36|1062.25|1050.96|1062.3|1051.01|1061.55|1050.26|21
1737970810000|2025-01-27 09:40:10|1062.3|1051.01|1063.25|1051.96|1063.25|1051.96|1062.3|1051.01|21
1737970820000|2025-01-27 09:40:20|1063.2|1051.91|1063|1051.71|1063.3|1052.01|1062.95|1051.66|15
1737970830000|2025-01-27 09:40:30|1062.95|1051.66|1062.8|1051.51|1063.2|1051.91|1062.8|1051.51|15
1737970840000|2025-01-27 09:40:40|1062.75|1051.46|1060.9|1049.61|1063.1|1051.81|1060.9|1049.61|19
1737970850000|2025-01-27 09:40:50|1060.95|1049.66|1061.5|1050.21|1061.5|1050.21|1060.75|1049.46|18
1737970860000|2025-01-27 09:41:00|1061.4|1050.11|1062.05|1050.76|1062.05|1050.76|1061.3|1050.01|14
1737970870000|2025-01-27 09:41:10|1062.1|1050.81|1062.85|1051.56|1062.95|1051.66|1062.1|1050.81|12
1737970880000|2025-01-27 09:41:20|1062.8|1051.51|1063|1051.71|1063|1051.71|1062.6|1051.31|15
1737970890000|2025-01-27 09:41:30|1062.9|1051.61|1062.6|1051.31|1062.9|1051.61|1062.4|1051.11|20
1737970900000|2025-01-27 09:41:40|1062.65|1051.36|1062.5|1051.21|1062.8|1051.51|1062.5|1051.21|12
1737970910000|2025-01-27 09:41:50|1062.75|1051.46|1062.85|1051.56|1063.3|1052.01|1062.7|1051.41|18
1737970920000|2025-01-27 09:42:00|1062.8|1051.51|1062.75|1051.46|1062.95|1051.66|1062.75|1051.46|16
1737970930000|2025-01-27 09:42:10|1062.9|1051.61|1062.65|1051.36|1062.9|1051.61|1062.4|1051.11|14
1737970940000|2025-01-27 09:42:20|1062.55|1051.26|1061.85|1050.56|1062.55|1051.26|1061.7|1050.41|18
1737970950000|2025-01-27 09:42:30|1061.6|1050.31|1061.15|1049.86|1061.8|1050.51|1061|1049.71|23
1737970960000|2025-01-27 09:42:40|1061.1|1049.81|1061.35|1050.06|1061.65|1050.36|1061.1|1049.81|9
1737970970000|2025-01-27 09:42:50|1061.4|1050.11|1061.45|1050.16|1061.45|1050.16|1061.4|1050.11|4
1737970980000|2025-01-27 09:43:00|1061.4|1050.11|1060.8|1049.51|1061.45|1050.16|1060.6|1049.31|17
1737970990000|2025-01-27 09:43:10|1060.9|1049.61|1061.45|1050.16|1061.65|1050.36|1060.9|1049.61|15
1737971000000|2025-01-27 09:43:20|1061.4|1050.11|1061.55|1050.26|1062.25|1050.96|1061.35|1050.06|16
1737971010000|2025-01-27 09:43:30|1061.5|1050.21|1061.4|1050.11|1061.7|1050.41|1061.4|1050.11|13
1737971020000|2025-01-27 09:43:40|1061.5|1050.21|1060.5|1049.21|1061.5|1050.21|1060.5|1049.21|19
1737971030000|2025-01-27 09:43:50|1060.55|1049.26|1060.65|1049.36|1060.65|1049.36|1060.45|1049.16|10
1737971040000|2025-01-27 09:44:00|1060.7|1049.41|1061.95|1050.66|1061.95|1050.66|1060.7|1049.41|21
1737971050000|2025-01-27 09:44:10|1062|1050.71|1061|1049.71|1062|1050.71|1060.95|1049.66|17
1737971060000|2025-01-27 09:44:20|1060.95|1049.66|1060.3|1049.01|1061.05|1049.76|1060.3|1049.01|14
1737971070000|2025-01-27 09:44:30|1060.35|1049.06|1060|1048.71|1060.35|1049.06|1060|1048.71|15
1737971080000|2025-01-27 09:44:40|1060.15|1048.86|1060.05|1048.76|1060.3|1049.01|1060.05|1048.76|9
1737971090000|2025-01-27 09:44:50|1060.15|1048.86|1060.25|1048.96|1060.35|1049.06|1060.05|1048.76|17
1737971100000|2025-01-27 09:45:00|1060.45|1049.16|1060.35|1049.06|1060.6|1049.31|1060.25|1048.96|14
1737971110000|2025-01-27 09:45:10|1060.3|1049.01|1060.55|1049.26|1060.55|1049.26|1060.15|1048.86|14
1737971120000|2025-01-27 09:45:20|1060.5|1049.21|1060.1|1048.81|1060.5|1049.21|1059.7|1048.41|19
1737971130000|2025-01-27 09:45:30|1060.05|1048.76|1060|1048.71|1060.15|1048.86|1059.8|1048.51|14
1737971140000|2025-01-27 09:45:40|1059.9|1048.61|1059.5|1048.21|1059.9|1048.61|1059.5|1048.21|12
1737971160000|2025-01-27 09:46:00|1058.85|1047.56|1059.8|1048.51|1059.8|1048.51|1058.85|1047.56|21
1737971170000|2025-01-27 09:46:10|1059.75|1048.46|1060.55|1049.26|1060.9|1049.61|1059.75|1048.46|17
1737971180000|2025-01-27 09:46:20|1060.5|1049.21|1061.05|1049.76|1061.4|1050.11|1060.5|1049.21|17
1737971190000|2025-01-27 09:46:30|1061.25|1049.96|1060.85|1049.56|1061.25|1049.96|1060.7|1049.41|12
1737971200000|2025-01-27 09:46:40|1060.95|1049.66|1061.9|1050.61|1061.95|1050.66|1060.95|1049.66|12
1737971210000|2025-01-27 09:46:50|1061.85|1050.56|1062.3|1051.01|1062.65|1051.36|1061.85|1050.56|19
1737971220000|2025-01-27 09:47:00|1062.4|1051.11|1062.35|1051.06|1062.6|1051.31|1062.15|1050.86|18
1737971230000|2025-01-27 09:47:10|1062.4|1051.11|1061.9|1050.61|1062.6|1051.31|1061.9|1050.61|18
1737971240000|2025-01-27 09:47:20|1062.05|1050.76|1060.95|1049.66|1062.05|1050.76|1060.95|1049.66|16
1737971250000|2025-01-27 09:47:30|1061.1|1049.81|1060.15|1048.86|1061.1|1049.81|1060.15|1048.86|17
1737971260000|2025-01-27 09:47:40|1060.1|1048.81|1059.8|1048.51|1060.1|1048.81|1059.6|1048.31|16
1737971270000|2025-01-27 09:47:50|1059.7|1048.41|1059.65|1048.36|1059.85|1048.56|1059.65|1048.36|6
1737971280000|2025-01-27 09:48:00|1059.6|1048.31|1059.75|1048.46|1060.2|1048.91|1059.6|1048.31|16
1737971290000|2025-01-27 09:48:10|1059.8|1048.51|1060.25|1048.96|1060.25|1048.96|1059.8|1048.51|17
1737971300000|2025-01-27 09:48:20|1060.3|1049.01|1061.65|1050.36|1061.7|1050.41|1060.15|1048.86|20
1737971310000|2025-01-27 09:48:30|1061.7|1050.41|1061.8|1050.51|1061.85|1050.56|1061.7|1050.41|15
1737971320000|2025-01-27 09:48:40|1061.85|1050.56|1062.45|1051.16|1062.65|1051.36|1061.85|1050.56|19
1737971330000|2025-01-27 09:48:50|1062.4|1051.11|1062.35|1051.06|1062.65|1051.36|1062.35|1051.06|9
1737971350000|2025-01-27 09:49:10|1062.45|1051.16|1062.4|1051.11|1062.45|1051.16|1061.9|1050.61|22
1737971360000|2025-01-27 09:49:20|1062.35|1051.06|1062.65|1051.36|1062.75|1051.46|1062.35|1051.06|15
1737971370000|2025-01-27 09:49:30|1062.55|1051.26|1062.95|1051.66|1063.2|1051.91|1062.45|1051.16|13
1737971380000|2025-01-27 09:49:40|1063.05|1051.76|1062.6|1051.31|1063.05|1051.76|1062.5|1051.21|12
1737971390000|2025-01-27 09:49:50|1062.65|1051.36|1062.7|1051.41|1062.7|1051.41|1062.6|1051.31|4
1737971400000|2025-01-27 09:50:00|1062.75|1051.46|1061.75|1050.46|1062.75|1051.46|1061.2|1049.91|21
1737971410000|2025-01-27 09:50:10|1061.7|1050.41|1061|1049.71|1061.7|1050.41|1060.85|1049.56|21
1737971420000|2025-01-27 09:50:20|1060.95|1049.66|1062.35|1051.06|1062.7|1051.41|1060.95|1049.66|24
1737971430000|2025-01-27 09:50:30|1062.4|1051.11|1063.1|1051.81|1063.65|1052.36|1062.3|1051.01|18
1737971440000|2025-01-27 09:50:40|1063.15|1051.86|1062.55|1051.26|1063.25|1051.96|1062.35|1051.06|23
1737971450000|2025-01-27 09:50:50|1062.6|1051.31|1062.35|1051.06|1062.6|1051.31|1062|1050.71|20
1737971460000|2025-01-27 09:51:00|1062.25|1050.96|1063|1051.71|1063.25|1051.96|1062.25|1050.96|14
1737971470000|2025-01-27 09:51:10|1062.95|1051.66|1063.15|1051.86|1063.35|1052.06|1062.4|1051.11|15
1737971480000|2025-01-27 09:51:20|1063.1|1051.81|1063.65|1052.36|1063.75|1052.46|1062.95|1051.66|24
1737971490000|2025-01-27 09:51:30|1063.7|1052.41|1064.05|1052.76|1064.05|1052.76|1063.65|1052.36|12
1737971500000|2025-01-27 09:51:40|1064.35|1053.06|1065.75|1054.46|1065.75|1054.46|1064.35|1053.06|22
1737971510000|2025-01-27 09:51:50|1065.8|1054.51|1065.55|1054.26|1066.4|1055.11|1065.55|1054.26|16
1737971520000|2025-01-27 09:52:00|1065.5|1054.21|1065.35|1054.06|1065.85|1054.56|1065|1053.71|23
1737971530000|2025-01-27 09:52:10|1065.3|1054.01|1065.65|1054.36|1065.8|1054.51|1065.3|1054.01|5
1737971550000|2025-01-27 09:52:30|1065|1053.71|1065.25|1053.96|1065.35|1054.06|1064.75|1053.46|19
1737971560000|2025-01-27 09:52:40|1065.2|1053.91|1065.05|1053.76|1065.2|1053.91|1065|1053.71|9
1737971570000|2025-01-27 09:52:50|1065.1|1053.81|1065.2|1053.91|1065.25|1053.96|1065.05|1053.76|11
1737971580000|2025-01-27 09:53:00|1065.4|1054.11|1065.1|1053.81|1065.4|1054.11|1065|1053.71|8
1737971590000|2025-01-27 09:53:10|1065.05|1053.76|1065.4|1054.11|1065.85|1054.56|1064.75|1053.46|16
1737971600000|2025-01-27 09:53:20|1065.5|1054.21|1065.8|1054.51|1066.05|1054.76|1065.4|1054.11|19
1737971610000|2025-01-27 09:53:30|1066|1054.71|1066.85|1055.56|1066.85|1055.56|1065.75|1054.46|14
1737971620000|2025-01-27 09:53:40|1066.95|1055.66|1066.95|1055.66|1066.95|1055.66|1066.85|1055.56|4
1737971630000|2025-01-27 09:53:50|1067.05|1055.76|1067.4|1056.11|1067.95|1056.66|1067.05|1055.76|21
1737971640000|2025-01-27 09:54:00|1067.3|1056.01|1067|1055.71|1067.35|1056.06|1066.95|1055.66|19
1737971650000|2025-01-27 09:54:10|1067.05|1055.76|1066.7|1055.41|1067.3|1056.01|1066.5|1055.21|17
1737971660000|2025-01-27 09:54:20|1066.75|1055.46|1066.6|1055.31|1066.75|1055.46|1066.5|1055.21|8
1737971670000|2025-01-27 09:54:30|1066.8|1055.51|1066.65|1055.36|1066.8|1055.51|1066.6|1055.31|9
1737971680000|2025-01-27 09:54:40|1066.7|1055.41|1067.3|1056.01|1067.75|1056.46|1066.6|1055.31|17
1737971690000|2025-01-27 09:54:50|1067.25|1055.96|1067.05|1055.76|1067.3|1056.01|1066.95|1055.66|13
1737971700000|2025-01-27 09:55:00|1067|1055.71|1066.75|1055.46|1067.15|1055.86|1066.7|1055.41|17
1737971710000|2025-01-27 09:55:10|1066.7|1055.41|1066.75|1055.46|1066.85|1055.56|1066.4|1055.11|10
1737971720000|2025-01-27 09:55:20|1066.8|1055.51|1066.65|1055.36|1067.1|1055.81|1066.65|1055.36|13
1737971740000|2025-01-27 09:55:40|1066.15|1054.86|1065.65|1054.36|1066.2|1054.91|1065.65|1054.36|10
1737971750000|2025-01-27 09:55:50|1065.7|1054.41|1066.05|1054.76|1066.05|1054.76|1065.7|1054.41|12
1737971760000|2025-01-27 09:56:00|1066.1|1054.81|1066.3|1055.01|1067.1|1055.81|1066|1054.71|22
1737971770000|2025-01-27 09:56:10|1066.25|1054.96|1066.15|1054.86|1066.4|1055.11|1066.15|1054.86|8
1737971780000|2025-01-27 09:56:20|1066.25|1054.96|1066.5|1055.21|1066.5|1055.21|1065.95|1054.66|15
1737971790000|2025-01-27 09:56:30|1066.45|1055.16|1066.45|1055.16|1066.65|1055.36|1066.45|1055.16|10
1737971800000|2025-01-27 09:56:40|1066.5|1055.21|1066.65|1055.36|1067|1055.71|1066.45|1055.16|11
1737971810000|2025-01-27 09:56:50|1066.85|1055.56|1066.2|1054.91|1067|1055.71|1066.2|1054.91|17
1737971820000|2025-01-27 09:57:00|1066.15|1054.86|1065.95|1054.66|1066.3|1055.01|1065.7|1054.41|15
1737971830000|2025-01-27 09:57:10|1066|1054.71|1066.6|1055.31|1066.75|1055.46|1066|1054.71|15
1737971840000|2025-01-27 09:57:20|1066.5|1055.21|1066.45|1055.16|1066.7|1055.41|1066.45|1055.16|14
1737971850000|2025-01-27 09:57:30|1066.4|1055.11|1066.45|1055.16|1066.45|1055.16|1066.4|1055.11|6
1737971860000|2025-01-27 09:57:40|1066.5|1055.21|1065.15|1053.86|1066.5|1055.21|1065.15|1053.86|16
1737971870000|2025-01-27 09:57:50|1065.45|1054.16|1065.15|1053.86|1065.45|1054.16|1064.95|1053.66|11
1737971880000|2025-01-27 09:58:00|1064.95|1053.66|1064.9|1053.61|1064.95|1053.66|1064.8|1053.51|6
1737971890000|2025-01-27 09:58:10|1065.4|1054.11|1065.9|1054.61|1066.05|1054.76|1065.15|1053.86|16
1737971900000|2025-01-27 09:58:20|1065.95|1054.66|1065.65|1054.36|1066.05|1054.76|1065.65|1054.36|20
1737971910000|2025-01-27 09:58:30|1065.6|1054.31|1064.6|1053.31|1065.6|1054.31|1064.6|1053.31|13
1737971920000|2025-01-27 09:58:40|1064.55|1053.26|1064.4|1053.11|1064.55|1053.26|1064.4|1053.11|4
1737971940000|2025-01-27 09:59:00|1064.3|1053.01|1065.15|1053.86|1065.3|1054.01|1064.1|1052.81|20
1737971950000|2025-01-27 09:59:10|1065.1|1053.81|1065.65|1054.36|1065.8|1054.51|1064.75|1053.46|15
1737971960000|2025-01-27 09:59:20|1065.7|1054.41|1065.45|1054.16|1065.85|1054.56|1065.4|1054.11|11
1737971970000|2025-01-27 09:59:30|1065.4|1054.11|1065.2|1053.91|1065.4|1054.11|1065.2|1053.91|5
1737971980000|2025-01-27 09:59:40|1065.4|1054.11|1065.45|1054.16|1065.55|1054.26|1065.25|1053.96|13
1737971990000|2025-01-27 09:59:50|1065.75|1054.46|1066.1|1054.81|1066.1|1054.81|1065.5|1054.21|18
1737972000000|2025-01-27 10:00:00|1066.05|1054.76|1064.55|1053.26|1066.05|1054.76|1064.5|1053.21|25
1737972010000|2025-01-27 10:00:10|1064.45|1053.16|1063.2|1051.91|1064.45|1053.16|1063.2|1051.91|20
1737972020000|2025-01-27 10:00:20|1063.25|1051.96|1063.65|1052.36|1063.75|1052.46|1063.25|1051.96|20
1737972030000|2025-01-27 10:00:30|1063.75|1052.46|1066|1054.71|1066|1054.71|1063.75|1052.46|18
1737972040000|2025-01-27 10:00:40|1065.35|1054.06|1065|1053.71|1065.65|1054.36|1064.8|1053.51|24
1737972050000|2025-01-27 10:00:50|1064.95|1053.66|1064.55|1053.26|1065.45|1054.16|1064.55|1053.26|20
1737972060000|2025-01-27 10:01:00|1064.65|1053.36|1063.85|1052.56|1064.9|1053.61|1063.5|1052.21|24
1737972070000|2025-01-27 10:01:10|1063.7|1052.41|1062.75|1051.46|1063.7|1052.41|1062.75|1051.46|16
1737972080000|2025-01-27 10:01:20|1062.7|1051.41|1063.35|1052.06|1063.75|1052.46|1062.7|1051.41|25
1737972090000|2025-01-27 10:01:30|1063.3|1052.01|1062.35|1051.06|1063.3|1052.01|1062.25|1050.96|15
1737972100000|2025-01-27 10:01:40|1062.2|1050.91|1061.4|1050.11|1062.55|1051.26|1061.35|1050.06|26
1737972110000|2025-01-27 10:01:50|1061.6|1050.31|1062.1|1050.81|1062.3|1051.01|1061.25|1049.96|20
1737972130000|2025-01-27 10:02:10|1062.7|1051.41|1062.05|1050.76|1063.1|1051.81|1062.05|1050.76|23
1737972140000|2025-01-27 10:02:20|1062|1050.71|1061.3|1050.01|1062|1050.71|1061.2|1049.91|24
1737972150000|2025-01-27 10:02:30|1061.15|1049.86|1061.2|1049.91|1061.35|1050.06|1060.7|1049.41|25
1737972160000|2025-01-27 10:02:40|1061.25|1049.96|1061.5|1050.21|1061.5|1050.21|1061|1049.71|25
1737972170000|2025-01-27 10:02:50|1061.45|1050.16|1061.1|1049.81|1061.5|1050.21|1061|1049.71|16
1737972180000|2025-01-27 10:03:00|1061.2|1049.91|1061.1|1049.81|1061.5|1050.21|1061.1|1049.81|16
1737972190000|2025-01-27 10:03:10|1060.95|1049.66|1060.5|1049.21|1061.05|1049.76|1060.3|1049.01|23
1737972200000|2025-01-27 10:03:20|1060.4|1049.11|1060|1048.71|1060.6|1049.31|1060|1048.71|26
1737972210000|2025-01-27 10:03:30|1060.05|1048.76|1059.55|1048.26|1060.05|1048.76|1059.25|1047.96|21
1737972220000|2025-01-27 10:03:40|1059.5|1048.21|1059.5|1048.21|1059.85|1048.56|1059.3|1048.01|19
1737972230000|2025-01-27 10:03:50|1059.75|1048.46|1059.6|1048.31|1059.9|1048.61|1059.4|1048.11|17
1737972240000|2025-01-27 10:04:00|1059.65|1048.36|1059.7|1048.41|1059.85|1048.56|1058.85|1047.56|22
1737972250000|2025-01-27 10:04:10|1059.6|1048.31|1059.25|1047.96|1059.6|1048.31|1059|1047.71|18
1737972260000|2025-01-27 10:04:20|1059.3|1048.01|1058.7|1047.41|1059.3|1048.01|1058.55|1047.26|24
1737972270000|2025-01-27 10:04:30|1058.65|1047.36|1058.5|1047.21|1058.65|1047.36|1058.4|1047.11|11
1737972280000|2025-01-27 10:04:40|1058.6|1047.31|1057.9|1046.61|1058.6|1047.31|1057.9|1046.61|17
1737972290000|2025-01-27 10:04:50|1057.8|1046.51|1058.05|1046.76|1058.2|1046.91|1057.8|1046.51|17
1737972300000|2025-01-27 10:05:00|1058|1046.71|1058.85|1047.56|1059.25|1047.96|1057.95|1046.66|21
1737972310000|2025-01-27 10:05:10|1059.05|1047.76|1058|1046.71|1059.25|1047.96|1058|1046.71|27
1737972320000|2025-01-27 10:05:20|1057.95|1046.66|1060.4|1049.11|1060.55|1049.26|1057.95|1046.66|25
1737972330000|2025-01-27 10:05:30|1060.5|1049.21|1061.7|1050.41|1061.8|1050.51|1060.2|1048.91|22
1737972340000|2025-01-27 10:05:40|1061.75|1050.46|1061.25|1049.96|1061.9|1050.61|1061.25|1049.96|18
1737972350000|2025-01-27 10:05:50|1061.55|1050.26|1061.1|1049.81|1061.6|1050.31|1061|1049.71|23
1737972360000|2025-01-27 10:06:00|1061.05|1049.76|1060.75|1049.46|1061.05|1049.76|1059.95|1048.66|25
1737972370000|2025-01-27 10:06:10|1060.65|1049.36|1059.55|1048.26|1060.65|1049.36|1059.55|1048.26|21
1737972380000|2025-01-27 10:06:20|1059.6|1048.31|1059.55|1048.26|1059.9|1048.61|1059.3|1048.01|17
1737972390000|2025-01-27 10:06:30|1059.95|1048.66|1058.4|1047.11|1059.95|1048.66|1058.15|1046.86|27
1737972400000|2025-01-27 10:06:40|1058.35|1047.06|1058.75|1047.46|1058.75|1047.46|1058.05|1046.76|16
1737972410000|2025-01-27 10:06:50|1058.85|1047.56|1058.6|1047.31|1058.85|1047.56|1058.6|1047.31|7
1737972420000|2025-01-27 10:07:00|1058.65|1047.36|1061.35|1050.06|1061.35|1050.06|1058.65|1047.36|21
1737972430000|2025-01-27 10:07:10|1061.3|1050.01|1061.75|1050.46|1062.2|1050.91|1061.3|1050.01|21
1737972440000|2025-01-27 10:07:20|1061.85|1050.56|1061.45|1050.16|1062.65|1051.36|1061.4|1050.11|28
1737972450000|2025-01-27 10:07:30|1061.4|1050.11|1061.45|1050.16|1061.45|1050.16|1060.7|1049.41|20
1737972460000|2025-01-27 10:07:40|1061.6|1050.31|1061|1049.71|1061.6|1050.31|1061|1049.71|15
1737972470000|2025-01-27 10:07:50|1060.95|1049.66|1060.65|1049.36|1061.2|1049.91|1060.65|1049.36|13
1737972480000|2025-01-27 10:08:00|1060.6|1049.31|1059.3|1048.01|1060.6|1049.31|1059.2|1047.91|18
1737972490000|2025-01-27 10:08:10|1059.25|1047.96|1059.75|1048.46|1060.25|1048.96|1059.2|1047.91|21
1737972500000|2025-01-27 10:08:20|1059.7|1048.41|1060.2|1048.91|1060.25|1048.96|1059.2|1047.91|18
1737972510000|2025-01-27 10:08:30|1060.1|1048.81|1059.4|1048.11|1060.1|1048.81|1059.35|1048.06|20
1737972520000|2025-01-27 10:08:40|1059.45|1048.16|1059.6|1048.31|1060.2|1048.91|1059.45|1048.16|14
1737972530000|2025-01-27 10:08:50|1059.55|1048.26|1059.6|1048.31|1059.6|1048.31|1059.1|1047.81|11
1737972540000|2025-01-27 10:09:00|1059.55|1048.26|1060.2|1048.91|1060.25|1048.96|1059.2|1047.91|22
1737972550000|2025-01-27 10:09:10|1060.05|1048.76|1060.15|1048.86|1060.45|1049.16|1059.65|1048.36|17
1737972560000|2025-01-27 10:09:20|1060.1|1048.81|1060.6|1049.31|1061.05|1049.76|1060.05|1048.76|17
1737972570000|2025-01-27 10:09:30|1060.55|1049.26|1060.65|1049.36|1061.2|1049.91|1060.5|1049.21|16
1737972580000|2025-01-27 10:09:40|1060.6|1049.31|1059.9|1048.61|1060.6|1049.31|1059.85|1048.56|13
1737972590000|2025-01-27 10:09:50|1059.85|1048.56|1060.4|1049.11|1060.45|1049.16|1059.75|1048.46|14
1737972600000|2025-01-27 10:10:00|1060.5|1049.21|1060.6|1049.31|1060.6|1049.31|1060.5|1049.21|2
1737972620000|2025-01-27 10:10:20|1058.85|1047.56|1059|1047.71|1059.45|1048.16|1058.75|1047.46|17
1737972630000|2025-01-27 10:10:30|1058.95|1047.66|1058.35|1047.06|1058.95|1047.66|1058.35|1047.06|12
1737972640000|2025-01-27 10:10:40|1058.4|1047.11|1058.55|1047.26|1058.8|1047.51|1058.3|1047.01|11
1737972650000|2025-01-27 10:10:50|1058.5|1047.21|1058.55|1047.26|1058.85|1047.56|1058.45|1047.16|16
1737972660000|2025-01-27 10:11:00|1058.6|1047.31|1058.6|1047.31|1059.15|1047.86|1058.35|1047.06|23
1737972670000|2025-01-27 10:11:10|1058.9|1047.61|1058.1|1046.81|1058.9|1047.61|1058.05|1046.76|21
1737972680000|2025-01-27 10:11:20|1058.15|1046.86|1059.75|1048.46|1059.95|1048.66|1058.15|1046.86|23
1737972690000|2025-01-27 10:11:30|1059.7|1048.41|1059.35|1048.06|1059.75|1048.46|1059.1|1047.81|23
1737972700000|2025-01-27 10:11:40|1059.5|1048.21|1059.65|1048.36|1059.65|1048.36|1059.15|1047.86|19
1737972710000|2025-01-27 10:11:50|1059.7|1048.41|1059.7|1048.41|1059.9|1048.61|1059.45|1048.16|15
1737972720000|2025-01-27 10:12:00|1059.65|1048.36|1058.8|1047.51|1059.9|1048.61|1058.8|1047.51|21
1737972730000|2025-01-27 10:12:10|1058.85|1047.56|1058.8|1047.51|1059|1047.71|1058.8|1047.51|11
1737972740000|2025-01-27 10:12:20|1058.85|1047.56|1058.3|1047.01|1059.2|1047.91|1058.1|1046.81|21
1737972750000|2025-01-27 10:12:30|1058.35|1047.06|1058.6|1047.31|1058.9|1047.61|1058|1046.71|18
1737972760000|2025-01-27 10:12:40|1058.55|1047.26|1058.45|1047.16|1058.85|1047.56|1058.3|1047.01|12
1737972770000|2025-01-27 10:12:50|1058.4|1047.11|1058.95|1047.66|1058.95|1047.66|1058.35|1047.06|12
1737972780000|2025-01-27 10:13:00|1059|1047.71|1060.05|1048.76|1060.1|1048.81|1058.95|1047.66|27
1737972790000|2025-01-27 10:13:10|1060.2|1048.91|1061.15|1049.86|1061.3|1050.01|1060.1|1048.81|20
1737972800000|2025-01-27 10:13:20|1061.2|1049.91|1061.1|1049.81|1061.6|1050.31|1061.05|1049.76|20
1737972810000|2025-01-27 10:13:30|1061|1049.71|1060.05|1048.76|1061.65|1050.36|1060.05|1048.76|25
1737972820000|2025-01-27 10:13:40|1060.15|1048.86|1060.25|1048.96|1060.25|1048.96|1059.9|1048.61|21
1737972830000|2025-01-27 10:13:50|1060.15|1048.86|1060.1|1048.81|1060.2|1048.91|1059.85|1048.56|20
1737972840000|2025-01-27 10:14:00|1060.15|1048.86|1060.1|1048.81|1060.45|1049.16|1059.85|1048.56|26
1737972850000|2025-01-27 10:14:10|1060.15|1048.86|1059.5|1048.21|1060.15|1048.86|1059.5|1048.21|23
1737972860000|2025-01-27 10:14:20|1059.65|1048.36|1059.7|1048.41|1059.9|1048.61|1059.65|1048.36|5
1737972880000|2025-01-27 10:14:40|1059.25|1047.96|1060|1048.71|1060.1|1048.81|1059.15|1047.86|19
1737972890000|2025-01-27 10:14:50|1060.05|1048.76|1059.9|1048.61|1060.9|1049.61|1059.9|1048.61|29
1737972900000|2025-01-27 10:15:00|1059.95|1048.66|1059.55|1048.26|1060.05|1048.76|1059.25|1047.96|21
1737972910000|2025-01-27 10:15:10|1059.35|1048.06|1059.6|1048.31|1059.75|1048.46|1059.3|1048.01|19
1737972920000|2025-01-27 10:15:20|1059.65|1048.36|1059.4|1048.11|1059.7|1048.41|1059.3|1048.01|24
1737972930000|2025-01-27 10:15:30|1059.35|1048.06|1060|1048.71|1060|1048.71|1059.2|1047.91|22
1737972940000|2025-01-27 10:15:40|1060.15|1048.86|1059.55|1048.26|1061.1|1049.81|1059.55|1048.26|27
1737972950000|2025-01-27 10:15:50|1059.6|1048.31|1058.85|1047.56|1060|1048.71|1058.85|1047.56|22
1737972960000|2025-01-27 10:16:00|1058.95|1047.66|1059.25|1047.96|1059.45|1048.16|1058.8|1047.51|15
1737972970000|2025-01-27 10:16:10|1059.1|1047.81|1058.05|1046.76|1059.15|1047.86|1058.05|1046.76|20
1737972980000|2025-01-27 10:16:20|1057.85|1046.56|1057.25|1045.96|1058.05|1046.76|1057.2|1045.91|23
1737972990000|2025-01-27 10:16:30|1057.3|1046.01|1057.7|1046.41|1058|1046.71|1057.3|1046.01|23
1737973000000|2025-01-27 10:16:40|1057.55|1046.26|1057.9|1046.61|1058.2|1046.91|1057.45|1046.16|27
1737973010000|2025-01-27 10:16:50|1057.95|1046.66|1057.95|1046.66|1058.15|1046.86|1057.85|1046.56|15
1737973020000|2025-01-27 10:17:00|1057.9|1046.61|1058.3|1047.01|1058.65|1047.36|1057.9|1046.61|23
1737973030000|2025-01-27 10:17:10|1058.4|1047.11|1057.5|1046.21|1058.4|1047.11|1057.45|1046.16|18
1737973040000|2025-01-27 10:17:20|1057.6|1046.31|1057.5|1046.21|1057.85|1046.56|1057.45|1046.16|22
1737973050000|2025-01-27 10:17:30|1057.6|1046.31|1057.45|1046.16|1057.65|1046.36|1057.45|1046.16|16
1737973060000|2025-01-27 10:17:40|1057.35|1046.06|1057.4|1046.11|1057.4|1046.11|1057.25|1045.96|12
1737973070000|2025-01-27 10:17:50|1057.35|1046.06|1057.5|1046.21|1057.85|1046.56|1057.3|1046.01|19
1737973080000|2025-01-27 10:18:00|1057.55|1046.26|1059.1|1047.81|1059.1|1047.81|1057.45|1046.16|24
1737973090000|2025-01-27 10:18:10|1058.65|1047.36|1058.45|1047.16|1058.65|1047.36|1058.15|1046.86|13
1737973100000|2025-01-27 10:18:20|1058.3|1047.01|1059.55|1048.26|1059.7|1048.41|1058.3|1047.01|19
1737973110000|2025-01-27 10:18:30|1059.6|1048.31|1060.2|1048.91|1060.4|1049.11|1059.6|1048.31|17
1737973120000|2025-01-27 10:18:40|1060.1|1048.81|1059.7|1048.41|1060.1|1048.81|1059.6|1048.31|19
1737973130000|2025-01-27 10:18:50|1059.6|1048.31|1058.7|1047.41|1059.65|1048.36|1058.6|1047.31|20
1737973140000|2025-01-27 10:19:00|1058.75|1047.46|1058.1|1046.81|1058.9|1047.61|1058.1|1046.81|23
1737973150000|2025-01-27 10:19:10|1058.25|1046.96|1059.05|1047.76|1059.05|1047.76|1058.25|1046.96|25
1737973160000|2025-01-27 10:19:20|1059.15|1047.86|1059.15|1047.86|1059.75|1048.46|1059.05|1047.76|20
1737973170000|2025-01-27 10:19:30|1059.05|1047.76|1057.95|1046.66|1059.05|1047.76|1057.8|1046.51|27
1737973180000|2025-01-27 10:19:40|1058|1046.71|1058.25|1046.96|1058.35|1047.06|1057.95|1046.66|19
1737973190000|2025-01-27 10:19:50|1058.2|1046.91|1058.1|1046.81|1058.3|1047.01|1057.9|1046.61|12
1737973200000|2025-01-27 10:20:00|1058.15|1046.86|1058.7|1047.41|1058.7|1047.41|1058.15|1046.86|21
1737973210000|2025-01-27 10:20:10|1058.75|1047.46|1059.65|1048.36|1059.65|1048.36|1058.3|1047.01|21
1737973220000|2025-01-27 10:20:20|1059.8|1048.51|1058.75|1047.46|1060.1|1048.81|1058.75|1047.46|23
1737973230000|2025-01-27 10:20:30|1058.9|1047.61|1057.95|1046.66|1058.9|1047.61|1057.15|1045.86|17
1737973240000|2025-01-27 10:20:40|1057.9|1046.61|1057.85|1046.56|1057.95|1046.66|1057.55|1046.26|15
1737973250000|2025-01-27 10:20:50|1057.9|1046.61|1057.5|1046.21|1058.2|1046.91|1057.5|1046.21|15
1737973260000|2025-01-27 10:21:00|1057.65|1046.36|1056.4|1045.11|1057.7|1046.41|1056.4|1045.11|15
1737973270000|2025-01-27 10:21:10|1056.3|1045.01|1056.5|1045.21|1056.8|1045.51|1055.9|1044.61|21
1737973280000|2025-01-27 10:21:20|1056.45|1045.16|1056.15|1044.86|1056.9|1045.61|1056.1|1044.81|19
1737973290000|2025-01-27 10:21:30|1056.1|1044.81|1056.4|1045.11|1056.7|1045.41|1056.1|1044.81|21
1737973300000|2025-01-27 10:21:40|1056.35|1045.06|1057.4|1046.11|1057.75|1046.46|1056.35|1045.06|26
1737973310000|2025-01-27 10:21:50|1057.35|1046.06|1057.05|1045.76|1057.45|1046.16|1057|1045.71|20
1737973320000|2025-01-27 10:22:00|1057.1|1045.81|1057.2|1045.91|1057.55|1046.26|1057.1|1045.81|20
1737973330000|2025-01-27 10:22:10|1057.25|1045.96|1057.6|1046.31|1057.8|1046.51|1057.15|1045.86|22
1737973340000|2025-01-27 10:22:20|1057.5|1046.21|1057.3|1046.01|1057.6|1046.31|1057|1045.71|20
1737973350000|2025-01-27 10:22:30|1057.25|1045.96|1056.65|1045.36|1057.25|1045.96|1056.65|1045.36|15
1737973360000|2025-01-27 10:22:40|1056.6|1045.31|1056.1|1044.81|1057.25|1045.96|1056.1|1044.81|24
1737973370000|2025-01-27 10:22:50|1056.25|1044.96|1056.35|1045.06|1056.85|1045.56|1056.25|1044.96|17
1737973380000|2025-01-27 10:23:00|1056.4|1045.11|1057.1|1045.81|1057.25|1045.96|1056.4|1045.11|28
1737973390000|2025-01-27 10:23:10|1057.05|1045.76|1056.95|1045.66|1057.05|1045.76|1056.8|1045.51|13
1737973400000|2025-01-27 10:23:20|1056.9|1045.61|1057.15|1045.86|1057.25|1045.96|1056.45|1045.16|15
1737973410000|2025-01-27 10:23:30|1057.1|1045.81|1057.4|1046.11|1057.65|1046.36|1056.9|1045.61|21
1737973420000|2025-01-27 10:23:40|1057.45|1046.16|1058.2|1046.91|1058.25|1046.96|1057.25|1045.96|16
1737973430000|2025-01-27 10:23:50|1058.25|1046.96|1058.75|1047.46|1058.9|1047.61|1058.2|1046.91|17
1737973440000|2025-01-27 10:24:00|1058.6|1047.31|1057.3|1046.01|1058.65|1047.36|1057.3|1046.01|20
1737973450000|2025-01-27 10:24:10|1057.6|1046.31|1056.4|1045.11|1057.6|1046.31|1056.4|1045.11|18
1737973460000|2025-01-27 10:24:20|1056.35|1045.06|1056|1044.71|1056.35|1045.06|1055.9|1044.61|15
1737973470000|2025-01-27 10:24:30|1056.2|1044.91|1056.2|1044.91|1056.25|1044.96|1056.05|1044.76|13
1737973480000|2025-01-27 10:24:40|1056.3|1045.01|1055.9|1044.61|1056.3|1045.01|1055.6|1044.31|15
1737973490000|2025-01-27 10:24:50|1055.85|1044.56|1055.9|1044.61|1056|1044.71|1055.7|1044.41|15
1737973500000|2025-01-27 10:25:00|1056|1044.71|1055.95|1044.66|1056.4|1045.11|1055.95|1044.66|21
1737973510000|2025-01-27 10:25:10|1056.2|1044.91|1056.25|1044.96|1056.4|1045.11|1056.15|1044.86|14
1737973520000|2025-01-27 10:25:20|1056.35|1045.06|1056.75|1045.46|1056.75|1045.46|1056.25|1044.96|15
1737973530000|2025-01-27 10:25:30|1056.8|1045.51|1056.35|1045.06|1056.95|1045.66|1056.35|1045.06|15
1737973540000|2025-01-27 10:25:40|1056.3|1045.01|1055.95|1044.66|1056.55|1045.26|1055.95|1044.66|9
1737973550000|2025-01-27 10:25:50|1055.9|1044.61|1055.9|1044.61|1056.1|1044.81|1055.85|1044.56|16
1737973560000|2025-01-27 10:26:00|1056.1|1044.81|1056.8|1045.51|1056.8|1045.51|1055.9|1044.61|18
1737973570000|2025-01-27 10:26:10|1056.6|1045.31|1056.4|1045.11|1056.6|1045.31|1056.2|1044.91|14
1737973580000|2025-01-27 10:26:20|1056.45|1045.16|1055.95|1044.66|1056.5|1045.21|1055.95|1044.66|17
1737973590000|2025-01-27 10:26:30|1056|1044.71|1056|1044.71|1056.15|1044.86|1055.95|1044.66|16
1737973600000|2025-01-27 10:26:40|1056.05|1044.76|1056|1044.71|1056.35|1045.06|1055.9|1044.61|12
1737973610000|2025-01-27 10:26:50|1056.05|1044.76|1056.6|1045.31|1056.95|1045.66|1056.05|1044.76|20
1737973620000|2025-01-27 10:27:00|1056.75|1045.46|1056.25|1044.96|1056.8|1045.51|1056.05|1044.76|22
1737973630000|2025-01-27 10:27:10|1056.15|1044.86|1055.5|1044.21|1056.15|1044.86|1055.5|1044.21|17
1737973640000|2025-01-27 10:27:20|1055.55|1044.26|1055.6|1044.31|1055.85|1044.56|1055.5|1044.21|19
1737973650000|2025-01-27 10:27:30|1055.55|1044.26|1054.75|1043.46|1055.65|1044.36|1054.75|1043.46|19
1737973660000|2025-01-27 10:27:40|1054.8|1043.51|1055|1043.71|1055.15|1043.86|1054.8|1043.51|11
1737973670000|2025-01-27 10:27:50|1055.2|1043.91|1055|1043.71|1055.2|1043.91|1054.95|1043.66|11
1737973680000|2025-01-27 10:28:00|1055.05|1043.76|1054.8|1043.51|1055.2|1043.91|1054.75|1043.46|15
1737973690000|2025-01-27 10:28:10|1054.85|1043.56|1055|1043.71|1055.1|1043.81|1054.8|1043.51|14
1737973700000|2025-01-27 10:28:20|1054.9|1043.61|1055|1043.71|1055|1043.71|1054.8|1043.51|6
1737973710000|2025-01-27 10:28:30|1055.05|1043.76|1054.4|1043.11|1055.05|1043.76|1054.3|1043.01|13
1737973720000|2025-01-27 10:28:40|1054.3|1043.01|1054.35|1043.06|1054.5|1043.21|1054.15|1042.86|10
1737973730000|2025-01-27 10:28:50|1054.45|1043.16|1054.35|1043.06|1054.45|1043.16|1054.35|1043.06|7
1737973740000|2025-01-27 10:29:00|1054.4|1043.11|1055.2|1043.91|1055.25|1043.96|1054.4|1043.11|20
1737973750000|2025-01-27 10:29:10|1055.3|1044.01|1055.85|1044.56|1055.9|1044.61|1055.3|1044.01|23
1737973760000|2025-01-27 10:29:20|1055.95|1044.66|1055.6|1044.31|1055.95|1044.66|1055.55|1044.26|15
1737973770000|2025-01-27 10:29:30|1055.85|1044.56|1055.7|1044.41|1055.85|1044.56|1055.7|1044.41|4
1737973780000|2025-01-27 10:29:40|1055.65|1044.36|1054.85|1043.56|1055.65|1044.36|1054.85|1043.56|15
1737973790000|2025-01-27 10:29:50|1055.05|1043.76|1054.5|1043.21|1055.05|1043.76|1054.5|1043.21|14
1737973800000|2025-01-27 10:30:00|1054.45|1043.16|1054.3|1043.01|1054.45|1043.16|1053.6|1042.31|22
1737973810000|2025-01-27 10:30:10|1054.5|1043.21|1054.65|1043.36|1054.95|1043.66|1054.25|1042.96|18
1737973820000|2025-01-27 10:30:20|1054.7|1043.41|1054.6|1043.31|1054.75|1043.46|1054.6|1043.31|8
1737973830000|2025-01-27 10:30:30|1054.65|1043.36|1054.55|1043.26|1054.65|1043.36|1054.4|1043.11|14
1737973840000|2025-01-27 10:30:40|1054.6|1043.31|1054.25|1042.96|1054.6|1043.31|1054.15|1042.86|14
1737973850000|2025-01-27 10:30:50|1054.2|1042.91|1053.6|1042.31|1054.2|1042.91|1052.75|1041.46|22
1737973880000|2025-01-27 10:31:20|1052.65|1041.36|1052.15|1040.86|1052.85|1041.56|1052.15|1040.86|15
1737973890000|2025-01-27 10:31:30|1051.9|1040.61|1051.4|1040.11|1051.9|1040.61|1051.25|1039.96|20
1737973900000|2025-01-27 10:31:40|1051.5|1040.21|1050.8|1039.51|1051.5|1040.21|1050.7|1039.41|14
1737973910000|2025-01-27 10:31:50|1050.85|1039.56|1050.65|1039.36|1050.9|1039.61|1050.55|1039.26|14
1737973920000|2025-01-27 10:32:00|1050.7|1039.41|1050.55|1039.26|1050.7|1039.41|1050.55|1039.26|6
1737973930000|2025-01-27 10:32:10|1050.45|1039.16|1049.85|1038.56|1050.45|1039.16|1049.5|1038.21|21
1737973940000|2025-01-27 10:32:20|1049.8|1038.51|1049.9|1038.61|1050.05|1038.76|1049.6|1038.31|16
1737973950000|2025-01-27 10:32:30|1049.95|1038.66|1050.6|1039.31|1050.6|1039.31|1049.85|1038.56|18
1737973960000|2025-01-27 10:32:40|1050.65|1039.36|1050.2|1038.91|1050.65|1039.36|1050.1|1038.81|15
1737973970000|2025-01-27 10:32:50|1050.15|1038.86|1050.15|1038.86|1050.25|1038.96|1050|1038.71|11
1737973980000|2025-01-27 10:33:00|1050.1|1038.81|1050.55|1039.26|1050.65|1039.36|1050.05|1038.76|16
1737973990000|2025-01-27 10:33:10|1050.5|1039.21|1050|1038.71|1050.5|1039.21|1050|1038.71|14
1737974000000|2025-01-27 10:33:20|1050.05|1038.76|1050.25|1038.96|1050.35|1039.06|1050|1038.71|7
1737974010000|2025-01-27 10:33:30|1050.2|1038.91|1050.15|1038.86|1050.35|1039.06|1049.65|1038.36|19
1737974020000|2025-01-27 10:33:40|1050.2|1038.91|1049.85|1038.56|1050.35|1039.06|1049.85|1038.56|11
1737974030000|2025-01-27 10:33:50|1050|1038.71|1049.95|1038.66|1050.05|1038.76|1049.85|1038.56|12
1737974040000|2025-01-27 10:34:00|1050|1038.71|1049.8|1038.51|1050|1038.71|1049.55|1038.26|14
1737974050000|2025-01-27 10:34:10|1049.75|1038.46|1049.2|1037.91|1050.4|1039.11|1049.2|1037.91|29
1737974060000|2025-01-27 10:34:20|1049.15|1037.86|1048.6|1037.31|1049.25|1037.96|1048.55|1037.26|12
1737974070000|2025-01-27 10:34:30|1048.55|1037.26|1048.1|1036.81|1048.55|1037.26|1048.05|1036.76|7
1737974080000|2025-01-27 10:34:40|1048.15|1036.86|1048.55|1037.26|1048.55|1037.26|1048.15|1036.86|17
1737974090000|2025-01-27 10:34:50|1048.5|1037.21|1048.65|1037.36|1048.75|1037.46|1048.45|1037.16|13
1737974100000|2025-01-27 10:35:00|1048.7|1037.41|1048.1|1036.81|1048.75|1037.46|1048.1|1036.81|13
1737974110000|2025-01-27 10:35:10|1048.4|1037.11|1047.5|1036.21|1048.45|1037.16|1047.45|1036.16|16
1737974120000|2025-01-27 10:35:20|1047.6|1036.31|1047.5|1036.21|1047.75|1036.46|1047.5|1036.21|16
1737974130000|2025-01-27 10:35:30|1047.45|1036.16|1047.55|1036.26|1047.55|1036.26|1047.35|1036.06|17
1737974140000|2025-01-27 10:35:40|1047.5|1036.21|1047.65|1036.36|1048.05|1036.76|1047.2|1035.91|27
1737974150000|2025-01-27 10:35:50|1047.7|1036.41|1047.5|1036.21|1047.8|1036.51|1047.5|1036.21|11
1737974160000|2025-01-27 10:36:00|1047.45|1036.16|1046.2|1034.91|1047.45|1036.16|1045.9|1034.61|29
1737974170000|2025-01-27 10:36:10|1046.25|1034.96|1046.15|1034.86|1046.5|1035.21|1046.15|1034.86|17
1737974180000|2025-01-27 10:36:20|1046.2|1034.91|1045.95|1034.66|1046.3|1035.01|1045.95|1034.66|17
1737974190000|2025-01-27 10:36:30|1046|1034.71|1046.5|1035.21|1046.65|1035.36|1045.8|1034.51|19
1737974200000|2025-01-27 10:36:40|1046.55|1035.26|1047|1035.71|1047.8|1036.51|1046.55|1035.26|29
1737974210000|2025-01-27 10:36:50|1046.85|1035.56|1046.8|1035.51|1048.25|1036.96|1046.65|1035.36|27
1737974220000|2025-01-27 10:37:00|1046.75|1035.46|1047.25|1035.96|1047.65|1036.36|1046.65|1035.36|18
1737974230000|2025-01-27 10:37:10|1047.05|1035.76|1047.45|1036.16|1047.75|1036.46|1047|1035.71|17
1737974240000|2025-01-27 10:37:20|1047.6|1036.31|1047.7|1036.41|1048.45|1037.16|1047.6|1036.31|21
1737974250000|2025-01-27 10:37:30|1047.65|1036.36|1047.1|1035.81|1047.65|1036.36|1047.05|1035.76|13
1737974260000|2025-01-27 10:37:40|1047.2|1035.91|1048|1036.71|1048.05|1036.76|1047.2|1035.91|20
1737974270000|2025-01-27 10:37:50|1047.95|1036.66|1047.75|1036.46|1047.95|1036.66|1047.65|1036.36|18
1737974280000|2025-01-27 10:38:00|1047.85|1036.56|1047.75|1036.46|1048.05|1036.76|1047.6|1036.31|24
1737974290000|2025-01-27 10:38:10|1047.65|1036.36|1049.55|1038.26|1049.55|1038.26|1047.65|1036.36|18
1737974300000|2025-01-27 10:38:20|1049.45|1038.16|1048.7|1037.41|1049.45|1038.16|1048.7|1037.41|14
1737974310000|2025-01-27 10:38:30|1048.6|1037.31|1047.95|1036.66|1049.05|1037.76|1047.95|1036.66|23
1737974320000|2025-01-27 10:38:40|1048|1036.71|1047.85|1036.56|1048.35|1037.06|1047.85|1036.56|23
1737974330000|2025-01-27 10:38:50|1047.8|1036.51|1047.35|1036.06|1047.8|1036.51|1047.15|1035.86|13
1737974340000|2025-01-27 10:39:00|1047.45|1036.16|1047.85|1036.56|1047.85|1036.56|1047.45|1036.16|20
1737974350000|2025-01-27 10:39:10|1047.9|1036.61|1047.15|1035.86|1048.05|1036.76|1047.05|1035.76|29
1737974360000|2025-01-27 10:39:20|1047.1|1035.81|1046.8|1035.51|1047.35|1036.06|1046.75|1035.46|19
1737974370000|2025-01-27 10:39:30|1046.75|1035.46|1046.5|1035.21|1046.75|1035.46|1046.5|1035.21|15
1737974380000|2025-01-27 10:39:40|1046.55|1035.26|1046.85|1035.56|1046.85|1035.56|1046.55|1035.26|11
1737974390000|2025-01-27 10:39:50|1046.75|1035.46|1045|1033.71|1046.75|1035.46|1044.9|1033.61|22
1737974400000|2025-01-27 10:40:00|1045.05|1033.76|1045.25|1033.96|1045.4|1034.11|1045.05|1033.76|21
1737974410000|2025-01-27 10:40:10|1045.2|1033.91|1045.1|1033.81|1045.4|1034.11|1045|1033.71|15
1737974420000|2025-01-27 10:40:20|1045.25|1033.96|1045.25|1033.96|1045.3|1034.01|1045.05|1033.76|11
1737974430000|2025-01-27 10:40:30|1045.15|1033.86|1044.65|1033.36|1045.15|1033.86|1044.65|1033.36|8
1737974440000|2025-01-27 10:40:40|1044.55|1033.26|1044.7|1033.41|1045.05|1033.76|1044.55|1033.26|12
1737974450000|2025-01-27 10:40:50|1044.8|1033.51|1045|1033.71|1045.2|1033.91|1044.8|1033.51|13
1737974460000|2025-01-27 10:41:00|1045.15|1033.86|1044.8|1033.51|1045.2|1033.91|1044.75|1033.46|9
1737974470000|2025-01-27 10:41:10|1045|1033.71|1044.8|1033.51|1045.2|1033.91|1044.75|1033.46|22
1737974480000|2025-01-27 10:41:20|1044.95|1033.66|1045.2|1033.91|1046|1034.71|1044.65|1033.36|25
1737974490000|2025-01-27 10:41:30|1045.1|1033.81|1044.85|1033.56|1045.3|1034.01|1044.85|1033.56|13
1737974500000|2025-01-27 10:41:40|1044.95|1033.66|1044.75|1033.46|1044.95|1033.66|1044.5|1033.21|9
1737974510000|2025-01-27 10:41:50|1044.7|1033.41|1044.5|1033.21|1044.95|1033.66|1044.5|1033.21|8
1737974520000|2025-01-27 10:42:00|1044.45|1033.16|1044.55|1033.26|1044.8|1033.51|1044.35|1033.06|8
1737974530000|2025-01-27 10:42:10|1044.6|1033.31|1044.8|1033.51|1044.95|1033.66|1044.55|1033.26|11
1737974550000|2025-01-27 10:42:30|1045.7|1034.41|1045.5|1034.21|1045.9|1034.61|1045.5|1034.21|19
1737974560000|2025-01-27 10:42:40|1045.55|1034.26|1045.7|1034.41|1045.75|1034.46|1045.55|1034.26|10
1737974570000|2025-01-27 10:42:50|1045.75|1034.46|1045.65|1034.36|1046.05|1034.76|1045.65|1034.36|15
1737974580000|2025-01-27 10:43:00|1045.7|1034.41|1044.5|1033.21|1045.7|1034.41|1044.5|1033.21|19
1737974590000|2025-01-27 10:43:10|1044.55|1033.26|1044.45|1033.16|1044.75|1033.46|1044.45|1033.16|8
1737974600000|2025-01-27 10:43:20|1044.35|1033.06|1044.25|1032.96|1044.45|1033.16|1044.25|1032.96|6
1737974610000|2025-01-27 10:43:30|1044.15|1032.86|1044.2|1032.91|1044.2|1032.91|1044.15|1032.86|2
1737974620000|2025-01-27 10:43:40|1044.05|1032.76|1043.1|1031.81|1044.1|1032.81|1043.05|1031.76|7
1737974630000|2025-01-27 10:43:50|1043.05|1031.76|1043.1|1031.81|1043.3|1032.01|1042.9|1031.61|13
1737974640000|2025-01-27 10:44:00|1043.2|1031.91|1044.15|1032.86|1044.15|1032.86|1043.15|1031.86|18
1737974650000|2025-01-27 10:44:10|1044.1|1032.81|1044|1032.71|1044.25|1032.96|1043.6|1032.31|21
1737974660000|2025-01-27 10:44:20|1043.95|1032.66|1045.15|1033.86|1045.15|1033.86|1043.85|1032.56|19
1737974670000|2025-01-27 10:44:30|1044.95|1033.66|1045.9|1034.61|1045.95|1034.66|1044.85|1033.56|19
1737974680000|2025-01-27 10:44:40|1046|1034.71|1045.6|1034.31|1046.4|1035.11|1045.6|1034.31|16
1737974690000|2025-01-27 10:44:50|1045.65|1034.36|1045.65|1034.36|1045.7|1034.41|1045.55|1034.26|8
1737974700000|2025-01-27 10:45:00|1045.55|1034.26|1045.1|1033.81|1045.75|1034.46|1045.05|1033.76|18
1737974710000|2025-01-27 10:45:10|1045.15|1033.86|1045|1033.71|1045.15|1033.86|1045|1033.71|7
1737974720000|2025-01-27 10:45:20|1045.1|1033.81|1044.95|1033.66|1045.15|1033.86|1044.9|1033.61|12
1737974730000|2025-01-27 10:45:30|1045.05|1033.76|1045|1033.71|1045.15|1033.86|1045|1033.71|4
1737974750000|2025-01-27 10:45:50|1045.85|1034.56|1046.5|1035.21|1046.5|1035.21|1045.85|1034.56|18
1737974760000|2025-01-27 10:46:00|1046.55|1035.26|1047.75|1036.46|1047.75|1036.46|1046.55|1035.26|25
1737974770000|2025-01-27 10:46:10|1047.85|1036.56|1047.95|1036.66|1048.05|1036.76|1047.65|1036.36|18
1737974780000|2025-01-27 10:46:20|1048|1036.71|1048.1|1036.81|1048.15|1036.86|1048|1036.71|5
1737974790000|2025-01-27 10:46:30|1048.05|1036.76|1048.4|1037.11|1048.8|1037.51|1048.05|1036.76|17
1737974800000|2025-01-27 10:46:40|1048.5|1037.21|1049.1|1037.81|1049.3|1038.01|1048.5|1037.21|22
1737974810000|2025-01-27 10:46:50|1049.15|1037.86|1049.6|1038.31|1050.05|1038.76|1049.1|1037.81|23
1737974820000|2025-01-27 10:47:00|1049.45|1038.16|1049.5|1038.21|1049.55|1038.26|1048.8|1037.51|22
1737974830000|2025-01-27 10:47:10|1049.45|1038.16|1049.45|1038.16|1049.65|1038.36|1049.4|1038.11|13
1737974840000|2025-01-27 10:47:20|1049.35|1038.06|1048.15|1036.86|1049.4|1038.11|1048.1|1036.81|17
1737974850000|2025-01-27 10:47:30|1048.2|1036.91|1048.15|1036.86|1048.3|1037.01|1048.1|1036.81|12
1737974860000|2025-01-27 10:47:40|1048.05|1036.76|1048.25|1036.96|1048.35|1037.06|1047.7|1036.41|18
1737974870000|2025-01-27 10:47:50|1048.3|1037.01|1047.75|1036.46|1048.3|1037.01|1047.7|1036.41|14
1737974880000|2025-01-27 10:48:00|1047.65|1036.36|1048.5|1037.21|1048.5|1037.21|1047.65|1036.36|19
1737974890000|2025-01-27 10:48:10|1048.45|1037.16|1048.65|1037.36|1048.65|1037.36|1048.35|1037.06|14
1737974900000|2025-01-27 10:48:20|1048.55|1037.26|1048.65|1037.36|1048.65|1037.36|1048.55|1037.26|3
1737974910000|2025-01-27 10:48:30|1048.7|1037.41|1048.85|1037.56|1049|1037.71|1048.7|1037.41|8
1737974920000|2025-01-27 10:48:40|1048.9|1037.61|1049.2|1037.91|1049.4|1038.11|1048.9|1037.61|13
1737974930000|2025-01-27 10:48:50|1049.15|1037.86|1049.55|1038.26|1049.75|1038.46|1049.15|1037.86|11
1737974940000|2025-01-27 10:49:00|1049.6|1038.31|1048.05|1036.76|1049.6|1038.31|1047.9|1036.61|29
1737974950000|2025-01-27 10:49:10|1048.1|1036.81|1047.1|1035.81|1048.1|1036.81|1047|1035.71|16
1737974960000|2025-01-27 10:49:20|1047.15|1035.86|1047.1|1035.81|1047.15|1035.86|1046.75|1035.46|11
1737974970000|2025-01-27 10:49:30|1046.9|1035.61|1046.7|1035.41|1047.05|1035.76|1046.7|1035.41|15
1737974990000|2025-01-27 10:49:50|1047.3|1036.01|1046.9|1035.61|1047.3|1036.01|1046.65|1035.36|11
1737975000000|2025-01-27 10:50:00|1047.1|1035.81|1047.45|1036.16|1047.55|1036.26|1046.95|1035.66|21
1737975010000|2025-01-27 10:50:10|1047.4|1036.11|1047|1035.71|1047.45|1036.16|1047|1035.71|18
1737975020000|2025-01-27 10:50:20|1047.3|1036.01|1047.8|1036.51|1047.8|1036.51|1047.2|1035.91|22
1737975030000|2025-01-27 10:50:30|1047.7|1036.41|1047.3|1036.01|1047.9|1036.61|1047.3|1036.01|25
1737975040000|2025-01-27 10:50:40|1047.35|1036.06|1046.6|1035.31|1047.4|1036.11|1046.6|1035.31|15
1737975050000|2025-01-27 10:50:50|1046.5|1035.21|1045.95|1034.66|1046.5|1035.21|1045.95|1034.66|2
1737975060000|2025-01-27 10:51:00|1045.9|1034.61|1045|1033.71|1045.9|1034.61|1044.85|1033.56|25
1737975070000|2025-01-27 10:51:10|1044.85|1033.56|1044.55|1033.26|1044.9|1033.61|1044.45|1033.16|18
1737975080000|2025-01-27 10:51:20|1044.5|1033.21|1043.4|1032.11|1044.5|1033.21|1043.1|1031.81|13
1737975090000|2025-01-27 10:51:30|1043.15|1031.86|1042.35|1031.06|1043.15|1031.86|1041.8|1030.51|22
1737975100000|2025-01-27 10:51:40|1042.25|1030.96|1042.95|1031.66|1043.55|1032.26|1042|1030.71|26
1737975110000|2025-01-27 10:51:50|1043|1031.71|1042.1|1030.81|1043|1031.71|1042.1|1030.81|25
1737975120000|2025-01-27 10:52:00|1042.15|1030.86|1042.1|1030.81|1042.15|1030.86|1041.55|1030.26|20
1737975130000|2025-01-27 10:52:10|1042|1030.71|1041.7|1030.41|1042.9|1031.61|1041.55|1030.26|23
1737975140000|2025-01-27 10:52:20|1041.8|1030.51|1041.55|1030.26|1042.05|1030.76|1041.25|1029.96|22
1737975150000|2025-01-27 10:52:30|1041.45|1030.16|1042.05|1030.76|1042.15|1030.86|1041.45|1030.16|20
1737975160000|2025-01-27 10:52:40|1042.1|1030.81|1042.7|1031.41|1042.7|1031.41|1042|1030.71|15
1737975170000|2025-01-27 10:52:50|1042.45|1031.16|1042.85|1031.56|1043.05|1031.76|1042.3|1031.01|14
1737975180000|2025-01-27 10:53:00|1042.8|1031.51|1042.7|1031.41|1042.8|1031.51|1042.25|1030.96|20
1737975190000|2025-01-27 10:53:10|1042.5|1031.21|1043.8|1032.51|1043.8|1032.51|1042.5|1031.21|24
1737975200000|2025-01-27 10:53:20|1043.65|1032.36|1043.55|1032.26|1043.7|1032.41|1043.25|1031.96|24
1737975210000|2025-01-27 10:53:30|1043.65|1032.36|1044|1032.71|1044.5|1033.21|1043.6|1032.31|17
1737975220000|2025-01-27 10:53:40|1044.05|1032.76|1044.4|1033.11|1044.4|1033.11|1044.05|1032.76|20
1737975230000|2025-01-27 10:53:50|1044.35|1033.06|1043.85|1032.56|1044.35|1033.06|1043.7|1032.41|18
1737975240000|2025-01-27 10:54:00|1043.9|1032.61|1046.05|1034.76|1046.15|1034.86|1043.9|1032.61|26
1737975250000|2025-01-27 10:54:10|1046.3|1035.01|1047.4|1036.11|1047.45|1036.16|1046.1|1034.81|25
1737975260000|2025-01-27 10:54:20|1047.35|1036.06|1047.7|1036.41|1047.85|1036.56|1047.15|1035.86|13
1737975270000|2025-01-27 10:54:30|1047.8|1036.51|1047.55|1036.26|1047.8|1036.51|1047.3|1036.01|17
1737975280000|2025-01-27 10:54:40|1047.7|1036.41|1047.65|1036.36|1047.8|1036.51|1047.45|1036.16|11
1737975290000|2025-01-27 10:54:50|1047.7|1036.41|1047.65|1036.36|1047.75|1036.46|1047.55|1036.26|16
1737975300000|2025-01-27 10:55:00|1047.75|1036.46|1048.05|1036.76|1048.05|1036.76|1047.55|1036.26|12
1737975310000|2025-01-27 10:55:10|1048.1|1036.81|1047.9|1036.61|1048.55|1037.26|1047.8|1036.51|28
1737975320000|2025-01-27 10:55:20|1048.05|1036.76|1048.95|1037.66|1049.25|1037.96|1048.05|1036.76|23
1737975330000|2025-01-27 10:55:30|1049|1037.71|1049.25|1037.96|1049.7|1038.41|1049|1037.71|20
1737975340000|2025-01-27 10:55:40|1049.2|1037.91|1048.75|1037.46|1049.2|1037.91|1048.7|1037.41|17
1737975350000|2025-01-27 10:55:50|1048.7|1037.41|1048.25|1036.96|1048.7|1037.41|1048.15|1036.86|22
1737975360000|2025-01-27 10:56:00|1048.35|1037.06|1046.8|1035.51|1048.35|1037.06|1046.6|1035.31|22
1737975370000|2025-01-27 10:56:10|1046.85|1035.56|1046.8|1035.51|1047.25|1035.96|1046.6|1035.31|17
1737975380000|2025-01-27 10:56:20|1046.75|1035.46|1047|1035.71|1047.1|1035.81|1046.65|1035.36|15
1737975390000|2025-01-27 10:56:30|1047.1|1035.81|1047.95|1036.66|1048.1|1036.81|1046.9|1035.61|25
1737975400000|2025-01-27 10:56:40|1047.85|1036.56|1047.65|1036.36|1048|1036.71|1047.65|1036.36|15
1737975410000|2025-01-27 10:56:50|1047.7|1036.41|1047.85|1036.56|1047.9|1036.61|1047.7|1036.41|17
1737975420000|2025-01-27 10:57:00|1047.8|1036.51|1047.95|1036.66|1048.1|1036.81|1047.05|1035.76|26
1737975430000|2025-01-27 10:57:10|1047.85|1036.56|1048.1|1036.81|1048.2|1036.91|1047.75|1036.46|19
1737975440000|2025-01-27 10:57:20|1048|1036.71|1047.65|1036.36|1048.2|1036.91|1047.5|1036.21|20
1737975450000|2025-01-27 10:57:30|1047.7|1036.41|1047.7|1036.41|1047.95|1036.66|1047.65|1036.36|16
1737975460000|2025-01-27 10:57:40|1047.8|1036.51|1047|1035.71|1047.85|1036.56|1047|1035.71|17
1737975470000|2025-01-27 10:57:50|1047.05|1035.76|1046.65|1035.36|1047.2|1035.91|1046.65|1035.36|19
1737975480000|2025-01-27 10:58:00|1046.8|1035.51|1046.45|1035.16|1047.2|1035.91|1046.3|1035.01|23
1737975490000|2025-01-27 10:58:10|1047.55|1036.26|1046.35|1035.06|1047.55|1036.26|1046.35|1035.06|16
1737975500000|2025-01-27 10:58:20|1046.45|1035.16|1047.15|1035.86|1047.65|1036.36|1046.4|1035.11|7
1737975510000|2025-01-27 10:58:30|1047.1|1035.81|1047.15|1035.86|1047.55|1036.26|1047.1|1035.81|20
1737975520000|2025-01-27 10:58:40|1047.2|1035.91|1047.2|1035.91|1047.55|1036.26|1047.2|1035.91|14
1737975530000|2025-01-27 10:58:50|1047.25|1035.96|1047.3|1036.01|1047.6|1036.31|1047.25|1035.96|17
1737975540000|2025-01-27 10:59:00|1047.2|1035.91|1047.8|1036.51|1048.5|1037.21|1047.05|1035.76|25
1737975550000|2025-01-27 10:59:10|1047.85|1036.56|1047.2|1035.91|1048.05|1036.76|1047.15|1035.86|20
1737975560000|2025-01-27 10:59:20|1047.25|1035.96|1047.35|1036.06|1047.7|1036.41|1047.1|1035.81|18
1737975570000|2025-01-27 10:59:30|1047.25|1035.96|1047.2|1035.91|1047.45|1036.16|1047.15|1035.86|17
1737975580000|2025-01-27 10:59:40|1047.25|1035.96|1046.3|1035.01|1047.25|1035.96|1046.25|1034.96|17
1737975590000|2025-01-27 10:59:50|1046.35|1035.06|1046.3|1035.01|1046.5|1035.21|1046.2|1034.91|10
1737975600000|2025-01-27 11:00:00|1046.2|1034.91|1046.7|1035.41|1046.7|1035.41|1046.2|1034.91|15
1737975610000|2025-01-27 11:00:10|1046.75|1035.46|1046.7|1035.41|1047|1035.71|1046.2|1034.91|19
1737975620000|2025-01-27 11:00:20|1046.6|1035.31|1046.5|1035.21|1047|1035.71|1046.5|1035.21|16
1737975630000|2025-01-27 11:00:30|1046.45|1035.16|1047.9|1036.61|1048.35|1037.06|1046.45|1035.16|22
1737975640000|2025-01-27 11:00:40|1047.85|1036.56|1048.8|1037.51|1049.35|1038.06|1047.85|1036.56|28
1737975650000|2025-01-27 11:00:50|1048.85|1037.56|1049|1037.71|1049.3|1038.01|1048.65|1037.36|23
1737975660000|2025-01-27 11:01:00|1048.7|1037.41|1049.3|1038.01|1049.55|1038.26|1048.7|1037.41|21
1737975670000|2025-01-27 11:01:10|1049.35|1038.06|1050.05|1038.76|1050.1|1038.81|1049.35|1038.06|17
1737975680000|2025-01-27 11:01:20|1049.95|1038.66|1049|1037.71|1049.95|1038.66|1048.85|1037.56|19
1737975690000|2025-01-27 11:01:30|1048.95|1037.66|1048.1|1036.81|1048.95|1037.66|1048|1036.71|17
1737975700000|2025-01-27 11:01:40|1048|1036.71|1047.6|1036.31|1048|1036.71|1047.55|1036.26|14
1737975710000|2025-01-27 11:01:50|1047.5|1036.21|1049.3|1038.01|1049.3|1038.01|1047.5|1036.21|22
1737975720000|2025-01-27 11:02:00|1049.8|1038.51|1049.6|1038.31|1050.15|1038.86|1049.2|1037.91|22
1737975730000|2025-01-27 11:02:10|1049.65|1038.36|1048.55|1037.26|1049.9|1038.61|1048.55|1037.26|25
1737975740000|2025-01-27 11:02:20|1048.2|1036.91|1049.05|1037.76|1049.05|1037.76|1048.2|1036.91|25
1737975750000|2025-01-27 11:02:30|1049.3|1038.01|1048.9|1037.61|1049.4|1038.11|1048.85|1037.56|20
1737975760000|2025-01-27 11:02:40|1048.8|1037.51|1050.65|1039.36|1051.05|1039.76|1048.75|1037.46|28
1737975770000|2025-01-27 11:02:50|1051|1039.71|1050.9|1039.61|1051.05|1039.76|1050.8|1039.51|16
1737975780000|2025-01-27 11:03:00|1050.95|1039.66|1051.25|1039.96|1051.6|1040.31|1050.8|1039.51|24
1737975790000|2025-01-27 11:03:10|1051.15|1039.86|1050.85|1039.56|1051.75|1040.46|1050.5|1039.21|24
1737975800000|2025-01-27 11:03:20|1050.75|1039.46|1050.9|1039.61|1051.55|1040.26|1050.7|1039.41|22
1737975810000|2025-01-27 11:03:30|1050.8|1039.51|1049.85|1038.56|1050.8|1039.51|1049.75|1038.46|18
1737975820000|2025-01-27 11:03:40|1049.8|1038.51|1049.5|1038.21|1049.85|1038.56|1049.25|1037.96|12
1737975830000|2025-01-27 11:03:50|1049.55|1038.26|1050.45|1039.16|1050.65|1039.36|1049.3|1038.01|21
1737975840000|2025-01-27 11:04:00|1050.5|1039.21|1051.75|1040.46|1051.8|1040.51|1050.5|1039.21|20
1737975850000|2025-01-27 11:04:10|1052.65|1041.36|1051.95|1040.66|1052.75|1041.46|1051.5|1040.21|22
1737975860000|2025-01-27 11:04:20|1052|1040.71|1052.6|1041.31|1052.75|1041.46|1051.95|1040.66|20
1737975870000|2025-01-27 11:04:30|1052.4|1041.11|1052.4|1041.11|1052.5|1041.21|1052.2|1040.91|11
1737975880000|2025-01-27 11:04:40|1052.35|1041.06|1052.65|1041.36|1052.9|1041.61|1051.65|1040.36|23
1737975890000|2025-01-27 11:04:50|1052.7|1041.41|1052.75|1041.46|1053.25|1041.96|1052.65|1041.36|18
1737975900000|2025-01-27 11:05:00|1052.7|1041.41|1052.3|1041.01|1052.85|1041.56|1052.2|1040.91|16
1737975910000|2025-01-27 11:05:10|1052.35|1041.06|1051.95|1040.66|1052.4|1041.11|1051.55|1040.26|20
1737975920000|2025-01-27 11:05:20|1052|1040.71|1049.95|1038.66|1052.25|1040.96|1049.95|1038.66|30
1737975930000|2025-01-27 11:05:30|1050.05|1038.76|1049.9|1038.61|1050.1|1038.81|1049.7|1038.41|22
1737975940000|2025-01-27 11:05:40|1049.95|1038.66|1049.8|1038.51|1050|1038.71|1049.6|1038.31|10
1737975950000|2025-01-27 11:05:50|1049.75|1038.46|1049.3|1038.01|1049.75|1038.46|1049.25|1037.96|21
1737975960000|2025-01-27 11:06:00|1049.6|1038.31|1049.8|1038.51|1050.15|1038.86|1049.5|1038.21|24
1737975970000|2025-01-27 11:06:10|1049.75|1038.46|1050.35|1039.06|1050.35|1039.06|1049.7|1038.41|14
1737975980000|2025-01-27 11:06:20|1050.45|1039.16|1050.9|1039.61|1051.2|1039.91|1050.1|1038.81|24
1737975990000|2025-01-27 11:06:30|1050.95|1039.66|1051.45|1040.16|1051.55|1040.26|1050.95|1039.66|20
1737976000000|2025-01-27 11:06:40|1051.35|1040.06|1050.8|1039.51|1051.45|1040.16|1050.65|1039.36|20
1737976010000|2025-01-27 11:06:50|1050.75|1039.46|1050.35|1039.06|1050.75|1039.46|1050.35|1039.06|13
1737976020000|2025-01-27 11:07:00|1050.3|1039.01|1049.8|1038.51|1050.55|1039.26|1049.4|1038.11|19
1737976030000|2025-01-27 11:07:10|1049.5|1038.21|1049.5|1038.21|1049.55|1038.26|1049.35|1038.06|4
1737976050000|2025-01-27 11:07:30|1047.65|1036.36|1047.8|1036.51|1048.35|1037.06|1047.6|1036.31|18
1737976060000|2025-01-27 11:07:40|1047.75|1036.46|1048.5|1037.21|1048.5|1037.21|1047.7|1036.41|14
1737976070000|2025-01-27 11:07:50|1048.55|1037.26|1048.1|1036.81|1048.55|1037.26|1048.05|1036.76|16
1737976080000|2025-01-27 11:08:00|1048.15|1036.86|1050.55|1039.26|1050.7|1039.41|1048.15|1036.86|25
1737976090000|2025-01-27 11:08:10|1050.5|1039.21|1051.2|1039.91|1051.2|1039.91|1050.45|1039.16|14
1737976100000|2025-01-27 11:08:20|1051.25|1039.96|1051.15|1039.86|1051.4|1040.11|1050.95|1039.66|18
1737976110000|2025-01-27 11:08:30|1051.1|1039.81|1051.6|1040.31|1051.9|1040.61|1051.05|1039.76|17
1737976120000|2025-01-27 11:08:40|1051.55|1040.26|1051.75|1040.46|1051.95|1040.66|1051.5|1040.21|12
1737976130000|2025-01-27 11:08:50|1051.7|1040.41|1052.4|1041.11|1052.5|1041.21|1051.55|1040.26|16
1737976140000|2025-01-27 11:09:00|1052.35|1041.06|1051.3|1040.01|1052.35|1041.06|1051.3|1040.01|19
1737976150000|2025-01-27 11:09:10|1051.25|1039.96|1050.7|1039.41|1051.4|1040.11|1050.35|1039.06|22
1737976160000|2025-01-27 11:09:20|1050.8|1039.51|1049.95|1038.66|1050.8|1039.51|1049.65|1038.36|28
1737976170000|2025-01-27 11:09:30|1050.05|1038.76|1050.8|1039.51|1050.85|1039.56|1049.85|1038.56|21
1737976180000|2025-01-27 11:09:40|1050.95|1039.66|1051.5|1040.21|1051.75|1040.46|1050.95|1039.66|20
1737976190000|2025-01-27 11:09:50|1051.6|1040.31|1051.25|1039.96|1051.75|1040.46|1051.2|1039.91|17
1737976200000|2025-01-27 11:10:00|1051.35|1040.06|1052.15|1040.86|1052.5|1041.21|1051.3|1040.01|27
1737976210000|2025-01-27 11:10:10|1052.1|1040.81|1052.2|1040.91|1052.2|1040.91|1051.4|1040.11|22
1737976220000|2025-01-27 11:10:20|1052.25|1040.96|1051|1039.71|1052.25|1040.96|1050.8|1039.51|23
1737976230000|2025-01-27 11:10:30|1051.1|1039.81|1050.75|1039.46|1051.1|1039.81|1050.65|1039.36|18
1737976240000|2025-01-27 11:10:40|1050.7|1039.41|1049.25|1037.96|1050.7|1039.41|1049.25|1037.96|21
1737976250000|2025-01-27 11:10:50|1049.2|1037.91|1048.65|1037.36|1049.2|1037.91|1048.55|1037.26|19
1737976260000|2025-01-27 11:11:00|1048.6|1037.31|1048.4|1037.11|1048.6|1037.31|1048.2|1036.91|16
1737976270000|2025-01-27 11:11:10|1048.55|1037.26|1048.9|1037.61|1049.1|1037.81|1048.55|1037.26|14
1737976280000|2025-01-27 11:11:20|1048.85|1037.56|1048.7|1037.41|1049.3|1038.01|1048.65|1037.36|21
1737976290000|2025-01-27 11:11:30|1048.8|1037.51|1049.15|1037.86|1049.3|1038.01|1048.8|1037.51|16
1737976300000|2025-01-27 11:11:40|1049.25|1037.96|1049.15|1037.86|1049.25|1037.96|1048.9|1037.61|13
1737976310000|2025-01-27 11:11:50|1048.9|1037.61|1048.05|1036.76|1048.95|1037.66|1048.05|1036.76|16
1737976320000|2025-01-27 11:12:00|1048.2|1036.91|1048.65|1037.36|1049.15|1037.86|1048.05|1036.76|21
1737976330000|2025-01-27 11:12:10|1048.6|1037.31|1049|1037.71|1049.15|1037.86|1048.5|1037.21|13
1737976340000|2025-01-27 11:12:20|1049.15|1037.86|1048|1036.71|1049.15|1037.86|1048|1036.71|16
1737976350000|2025-01-27 11:12:30|1047.95|1036.66|1047.95|1036.66|1048.15|1036.86|1047.85|1036.56|8
1737976360000|2025-01-27 11:12:40|1048.1|1036.81|1046.85|1035.56|1048.1|1036.81|1046.7|1035.41|22
1737976370000|2025-01-27 11:12:50|1047.15|1035.86|1047.35|1036.06|1047.4|1036.11|1046.85|1035.56|14
1737976380000|2025-01-27 11:13:00|1047.3|1036.01|1046.8|1035.51|1047.75|1036.46|1046.75|1035.46|15
1737976390000|2025-01-27 11:13:10|1047.6|1036.31|1048.1|1036.81|1048.2|1036.91|1047.45|1036.16|24
1737976400000|2025-01-27 11:13:20|1048.3|1037.01|1049.35|1038.06|1049.35|1038.06|1048.3|1037.01|18
1737976410000|2025-01-27 11:13:30|1049.4|1038.11|1049.2|1037.91|1049.45|1038.16|1049|1037.71|20
1737976420000|2025-01-27 11:13:40|1049.15|1037.86|1049.4|1038.11|1049.4|1038.11|1049.1|1037.81|6
1737976430000|2025-01-27 11:13:50|1049.45|1038.16|1049.85|1038.56|1049.85|1038.56|1049.45|1038.16|3
1737976440000|2025-01-27 11:14:00|1049.8|1038.51|1049.5|1038.21|1049.8|1038.51|1049.2|1037.91|16
1737976450000|2025-01-27 11:14:10|1049.45|1038.16|1049.1|1037.81|1049.45|1038.16|1049.05|1037.76|21
1737976460000|2025-01-27 11:14:20|1049.05|1037.76|1047.8|1036.51|1049.05|1037.76|1047.8|1036.51|18
1737976470000|2025-01-27 11:14:30|1047.75|1036.46|1048.3|1037.01|1048.55|1037.26|1047.65|1036.36|19
1737976480000|2025-01-27 11:14:40|1048.25|1036.96|1048.95|1037.66|1048.95|1037.66|1048.2|1036.91|14
1737976490000|2025-01-27 11:14:50|1048.9|1037.61|1049.55|1038.26|1049.6|1038.31|1048.8|1037.51|16
1737976500000|2025-01-27 11:15:00|1049.5|1038.21|1049.35|1038.06|1049.5|1038.21|1048.75|1037.46|24
1737976510000|2025-01-27 11:15:10|1049.4|1038.11|1049.3|1038.01|1049.55|1038.26|1049.2|1037.91|15
1737976520000|2025-01-27 11:15:20|1049.5|1038.21|1049.35|1038.06|1049.65|1038.36|1049.25|1037.96|11
1737976530000|2025-01-27 11:15:30|1049.65|1038.36|1048.95|1037.66|1049.7|1038.41|1048.75|1037.46|22
1737976540000|2025-01-27 11:15:40|1049|1037.71|1048.3|1037.01|1049|1037.71|1048.3|1037.01|14
1737976550000|2025-01-27 11:15:50|1048.1|1036.81|1048.25|1036.96|1048.5|1037.21|1047.75|1036.46|20
1737976560000|2025-01-27 11:16:00|1048.2|1036.91|1047.25|1035.96|1048.25|1036.96|1047.1|1035.81|23
1737976570000|2025-01-27 11:16:10|1047.3|1036.01|1049.3|1038.01|1049.35|1038.06|1047.3|1036.01|19
1737976580000|2025-01-27 11:16:20|1049.4|1038.11|1050.25|1038.96|1050.3|1039.01|1049.3|1038.01|19
1737976590000|2025-01-27 11:16:30|1050.2|1038.91|1051.4|1040.11|1051.4|1040.11|1050.2|1038.91|16
1737976600000|2025-01-27 11:16:40|1051.45|1040.16|1052.05|1040.76|1052.4|1041.11|1051.45|1040.16|22
1737976610000|2025-01-27 11:16:50|1052.1|1040.81|1052.45|1041.16|1052.6|1041.31|1052|1040.71|24
1737976620000|2025-01-27 11:17:00|1052.5|1041.21|1052.1|1040.81|1052.5|1041.21|1051.5|1040.21|20
1737976630000|2025-01-27 11:17:10|1052.2|1040.91|1053.2|1041.91|1053.2|1041.91|1052.2|1040.91|20
1737976640000|2025-01-27 11:17:20|1053.25|1041.96|1053.75|1042.46|1054.25|1042.96|1053.25|1041.96|21
1737976650000|2025-01-27 11:17:30|1053.8|1042.51|1053.9|1042.61|1054|1042.71|1053.65|1042.36|13
1737976660000|2025-01-27 11:17:40|1053.85|1042.56|1053.95|1042.66|1053.95|1042.66|1053.45|1042.16|15
1737976670000|2025-01-27 11:17:50|1054|1042.71|1055.5|1044.21|1055.55|1044.26|1054|1042.71|18
1737976680000|2025-01-27 11:18:00|1055.45|1044.16|1055.9|1044.61|1055.9|1044.61|1055.35|1044.06|17
1737976690000|2025-01-27 11:18:10|1056.1|1044.81|1056.8|1045.51|1057.25|1045.96|1056.1|1044.81|24
1737976700000|2025-01-27 11:18:20|1056.75|1045.46|1056.1|1044.81|1056.75|1045.46|1055.6|1044.31|18
1737976710000|2025-01-27 11:18:30|1056.2|1044.91|1056.15|1044.86|1056.4|1045.11|1055.85|1044.56|23
1737976720000|2025-01-27 11:18:40|1056.1|1044.81|1056.25|1044.96|1056.25|1044.96|1056.1|1044.81|3
1737976730000|2025-01-27 11:18:50|1056.35|1045.06|1057|1045.71|1057|1045.71|1056.3|1045.01|14
1737976740000|2025-01-27 11:19:00|1057.05|1045.76|1058.25|1046.96|1058.25|1046.96|1057|1045.71|18
1737976750000|2025-01-27 11:19:10|1058.2|1046.91|1057.65|1046.36|1058.6|1047.31|1057.6|1046.31|18
1737976760000|2025-01-27 11:19:20|1057.6|1046.31|1057.2|1045.91|1058.05|1046.76|1056.95|1045.66|22
1737976770000|2025-01-27 11:19:30|1056.9|1045.61|1056.95|1045.66|1057.7|1046.41|1056.9|1045.61|22
1737976780000|2025-01-27 11:19:40|1056.85|1045.56|1056|1044.71|1056.85|1045.56|1055.95|1044.66|20
1737976790000|2025-01-27 11:19:50|1056.45|1045.16|1057.55|1046.26|1057.65|1046.36|1056.45|1045.16|20
1737976800000|2025-01-27 11:20:00|1057.6|1046.31|1058.2|1046.91|1058.85|1047.56|1057.5|1046.21|21
1737976810000|2025-01-27 11:20:10|1058.25|1046.96|1058.75|1047.46|1058.75|1047.46|1058.25|1046.96|15
1737976820000|2025-01-27 11:20:20|1058.8|1047.51|1059.05|1047.76|1059.1|1047.81|1058.75|1047.46|14
1737976830000|2025-01-27 11:20:30|1059.1|1047.81|1059.45|1048.16|1059.45|1048.16|1059.05|1047.76|17
1737976840000|2025-01-27 11:20:40|1059.4|1048.11|1059.35|1048.06|1059.75|1048.46|1059.3|1048.01|20
1737976850000|2025-01-27 11:20:50|1059.4|1048.11|1060.3|1049.01|1060.35|1049.06|1059.35|1048.06|20
1737976860000|2025-01-27 11:21:00|1060.25|1048.96|1060.1|1048.81|1060.3|1049.01|1059.8|1048.51|15
1737976870000|2025-01-27 11:21:10|1060.05|1048.76|1060|1048.71|1060.1|1048.81|1059.65|1048.36|17
1737976880000|2025-01-27 11:21:20|1060.1|1048.81|1059.8|1048.51|1060.2|1048.91|1059.7|1048.41|18
1737976890000|2025-01-27 11:21:30|1059.75|1048.46|1059.9|1048.61|1059.9|1048.61|1058.95|1047.66|20
1737976900000|2025-01-27 11:21:40|1059.8|1048.51|1060|1048.71|1060|1048.71|1059.25|1047.96|20
1737976910000|2025-01-27 11:21:50|1060.1|1048.81|1059.75|1048.46|1060.1|1048.81|1059.55|1048.26|18
1737976920000|2025-01-27 11:22:00|1059.8|1048.51|1059.8|1048.51|1060.1|1048.81|1059.55|1048.26|19
1737976930000|2025-01-27 11:22:10|1059.85|1048.56|1059.35|1048.06|1060.2|1048.91|1059.3|1048.01|22
1737976940000|2025-01-27 11:22:20|1059.4|1048.11|1059.4|1048.11|1059.55|1048.26|1059.15|1047.86|23
1737976950000|2025-01-27 11:22:30|1059.5|1048.21|1059.9|1048.61|1060.1|1048.81|1059.35|1048.06|20
1737976960000|2025-01-27 11:22:40|1060.05|1048.76|1059.65|1048.36|1060.05|1048.76|1059.65|1048.36|10
1737976970000|2025-01-27 11:22:50|1059.6|1048.31|1059.9|1048.61|1060.4|1049.11|1059.55|1048.26|15
1737976980000|2025-01-27 11:23:00|1059.8|1048.51|1059.9|1048.61|1060.05|1048.76|1059.4|1048.11|24
1737976990000|2025-01-27 11:23:10|1060.05|1048.76|1060.3|1049.01|1060.45|1049.16|1059.85|1048.56|23
1737977000000|2025-01-27 11:23:20|1060.35|1049.06|1060.45|1049.16|1060.9|1049.61|1060.25|1048.96|18
1737977010000|2025-01-27 11:23:30|1060.5|1049.21|1060.5|1049.21|1060.6|1049.31|1060.15|1048.86|22
1737977020000|2025-01-27 11:23:40|1060.45|1049.16|1060.8|1049.51|1060.9|1049.61|1060.45|1049.16|9
1737977030000|2025-01-27 11:23:50|1060.9|1049.61|1061|1049.71|1061.15|1049.86|1060.9|1049.61|9
1737977050000|2025-01-27 11:24:10|1060.7|1049.41|1060.55|1049.26|1060.95|1049.66|1060.35|1049.06|19
1737977060000|2025-01-27 11:24:20|1060.5|1049.21|1060.55|1049.26|1060.55|1049.26|1060.35|1049.06|9
1737977070000|2025-01-27 11:24:30|1060.5|1049.21|1060.7|1049.41|1060.85|1049.56|1060.3|1049.01|19
1737977080000|2025-01-27 11:24:40|1060.75|1049.46|1061.15|1049.86|1061.25|1049.96|1060.75|1049.46|13
1737977090000|2025-01-27 11:24:50|1061.2|1049.91|1061.2|1049.91|1061.3|1050.01|1061.2|1049.91|6
1737977100000|2025-01-27 11:25:00|1061.25|1049.96|1061.1|1049.81|1061.5|1050.21|1061.1|1049.81|19
1737977110000|2025-01-27 11:25:10|1061.15|1049.86|1060.7|1049.41|1061.15|1049.86|1060.7|1049.41|11
1737977120000|2025-01-27 11:25:20|1060.85|1049.56|1060.9|1049.61|1060.95|1049.66|1060.8|1049.51|6
1737977130000|2025-01-27 11:25:30|1060.85|1049.56|1059.8|1048.51|1060.85|1049.56|1059.8|1048.51|24
1737977140000|2025-01-27 11:25:40|1059.85|1048.56|1059.1|1047.81|1059.85|1048.56|1059|1047.71|16
1737977150000|2025-01-27 11:25:50|1059.3|1048.01|1059.45|1048.16|1059.9|1048.61|1059.15|1047.86|20
1737977160000|2025-01-27 11:26:00|1059.4|1048.11|1059.65|1048.36|1059.7|1048.41|1058.95|1047.66|19
1737977170000|2025-01-27 11:26:10|1059.6|1048.31|1060.45|1049.16|1060.45|1049.16|1059.6|1048.31|17
1737977180000|2025-01-27 11:26:20|1060.6|1049.31|1060.7|1049.41|1060.7|1049.41|1060.35|1049.06|14
1737977190000|2025-01-27 11:26:30|1060.75|1049.46|1061.05|1049.76|1061.1|1049.81|1060.75|1049.46|8
1737977200000|2025-01-27 11:26:40|1061|1049.71|1061.15|1049.86|1061.25|1049.96|1060.95|1049.66|7
1737977210000|2025-01-27 11:26:50|1061.2|1049.91|1061.45|1050.16|1061.45|1050.16|1061.1|1049.81|10
1737977220000|2025-01-27 11:27:00|1061.5|1050.21|1061.55|1050.26|1061.8|1050.51|1060.75|1049.46|19
1737977230000|2025-01-27 11:27:10|1061.5|1050.21|1061.25|1049.96|1061.5|1050.21|1061.2|1049.91|6
1737977250000|2025-01-27 11:27:30|1061.7|1050.41|1061.4|1050.11|1061.7|1050.41|1061.2|1049.91|12
1737977260000|2025-01-27 11:27:40|1061.35|1050.06|1061.65|1050.36|1061.65|1050.36|1061.25|1049.96|7
1737977270000|2025-01-27 11:27:50|1061.7|1050.41|1061.7|1050.41|1061.75|1050.46|1061.7|1050.41|3
1737977280000|2025-01-27 11:28:00|1061.75|1050.46|1061.85|1050.56|1062.05|1050.76|1061.7|1050.41|10
1737977290000|2025-01-27 11:28:10|1061.75|1050.46|1060.75|1049.46|1061.75|1050.46|1060.6|1049.31|19
1737977300000|2025-01-27 11:28:20|1060.8|1049.51|1060.7|1049.41|1061.05|1049.76|1060.65|1049.36|17
1737977310000|2025-01-27 11:28:30|1060.65|1049.36|1060.7|1049.41|1060.85|1049.56|1060.65|1049.36|9
1737977320000|2025-01-27 11:28:40|1060.8|1049.51|1060.8|1049.51|1060.8|1049.51|1060.8|1049.51|1
1737977330000|2025-01-27 11:28:50|1060.9|1049.61|1061.15|1049.86|1061.3|1050.01|1060.9|1049.61|8
1737977340000|2025-01-27 11:29:00|1061.05|1049.76|1060.95|1049.66|1061.05|1049.76|1060.75|1049.46|13
1737977350000|2025-01-27 11:29:10|1060.9|1049.61|1061|1049.71|1061.25|1049.96|1060.7|1049.41|18
1737977360000|2025-01-27 11:29:20|1061.1|1049.81|1061.3|1050.01|1061.35|1050.06|1060.9|1049.61|18
1737977370000|2025-01-27 11:29:30|1061.2|1049.91|1061.2|1049.91|1061.45|1050.16|1061.2|1049.91|12
1737977380000|2025-01-27 11:29:40|1061.25|1049.96|1061.4|1050.11|1061.4|1050.11|1061.1|1049.81|13
1737977390000|2025-01-27 11:29:50|1061.3|1050.01|1061.35|1050.06|1061.55|1050.26|1061.3|1050.01|11
1737977400000|2025-01-27 11:30:00|1061.25|1049.96|1060.4|1049.11|1061.5|1050.21|1060.4|1049.11|20
1737977410000|2025-01-27 11:30:10|1060.45|1049.16|1061.65|1050.36|1061.65|1050.36|1060.4|1049.11|18
1737977420000|2025-01-27 11:30:20|1061.55|1050.26|1061.7|1050.41|1061.7|1050.41|1061.5|1050.21|5
1737977440000|2025-01-27 11:30:40|1061.4|1050.11|1060.5|1049.21|1061.4|1050.11|1060.5|1049.21|16
1737977450000|2025-01-27 11:30:50|1060.55|1049.26|1061.15|1049.86|1061.15|1049.86|1060.55|1049.26|8
1737977460000|2025-01-27 11:31:00|1061.1|1049.81|1060.55|1049.26|1061.1|1049.81|1060.55|1049.26|10
1737977470000|2025-01-27 11:31:10|1060.45|1049.16|1060.35|1049.06|1060.6|1049.31|1060.35|1049.06|9
1737977480000|2025-01-27 11:31:20|1060.3|1049.01|1060|1048.71|1060.6|1049.31|1059.9|1048.61|15
1737977490000|2025-01-27 11:31:30|1060.05|1048.76|1059.75|1048.46|1060.1|1048.81|1059.7|1048.41|11
1737977500000|2025-01-27 11:31:40|1059.7|1048.41|1059.8|1048.51|1059.85|1048.56|1059.35|1048.06|9
1737977510000|2025-01-27 11:31:50|1059.7|1048.41|1059.8|1048.51|1060.05|1048.76|1059.45|1048.16|15
1737977520000|2025-01-27 11:32:00|1059.85|1048.56|1060.05|1048.76|1061.1|1049.81|1059.85|1048.56|18
1737977530000|2025-01-27 11:32:10|1059.85|1048.56|1062.3|1051.01|1062.3|1051.01|1059.85|1048.56|16
1737977540000|2025-01-27 11:32:20|1062.2|1050.91|1062.9|1051.61|1063.1|1051.81|1061.7|1050.41|26
1737977550000|2025-01-27 11:32:30|1063.05|1051.76|1062.55|1051.26|1063.1|1051.81|1062.5|1051.21|7
1737977560000|2025-01-27 11:32:40|1062.45|1051.16|1062.75|1051.46|1062.8|1051.51|1062.45|1051.16|9
1737977570000|2025-01-27 11:32:50|1062.65|1051.36|1063.25|1051.96|1063.3|1052.01|1062.65|1051.36|12
1737977580000|2025-01-27 11:33:00|1063.1|1051.81|1062.9|1051.61|1063.35|1052.06|1062.9|1051.61|15
1737977590000|2025-01-27 11:33:10|1062.75|1051.46|1062.1|1050.81|1062.75|1051.46|1062.1|1050.81|13
1737977600000|2025-01-27 11:33:20|1062|1050.71|1062.8|1051.51|1063.15|1051.86|1061.9|1050.61|10
1737977610000|2025-01-27 11:33:30|1062.75|1051.46|1062.95|1051.66|1063.05|1051.76|1062.55|1051.26|9
1737977620000|2025-01-27 11:33:40|1063|1051.71|1063|1051.71|1063.4|1052.11|1063|1051.71|15
1737977630000|2025-01-27 11:33:50|1062.9|1051.61|1063.05|1051.76|1063.1|1051.81|1062.9|1051.61|5
1737977640000|2025-01-27 11:34:00|1063.1|1051.81|1063.75|1052.46|1063.75|1052.46|1062.75|1051.46|21
1737977650000|2025-01-27 11:34:10|1063.7|1052.41|1064.7|1053.41|1064.7|1053.41|1063.7|1052.41|14
1737977660000|2025-01-27 11:34:20|1064.6|1053.31|1064.75|1053.46|1065.2|1053.91|1064.6|1053.31|10
1737977670000|2025-01-27 11:34:30|1064.85|1053.56|1064.85|1053.56|1064.95|1053.66|1064.75|1053.46|7
1737977680000|2025-01-27 11:34:40|1064.8|1053.51|1065.15|1053.86|1065.2|1053.91|1064.55|1053.26|12
1737977690000|2025-01-27 11:34:50|1065.2|1053.91|1065.15|1053.86|1065.4|1054.11|1065.15|1053.86|10
1737977700000|2025-01-27 11:35:00|1065.2|1053.91|1064.95|1053.66|1065.4|1054.11|1064.5|1053.21|22
1737977710000|2025-01-27 11:35:10|1064.85|1053.56|1065.05|1053.76|1065.4|1054.11|1064.85|1053.56|14
1737977720000|2025-01-27 11:35:20|1064.95|1053.66|1064.55|1053.26|1064.95|1053.66|1064.55|1053.26|11
1737977730000|2025-01-27 11:35:30|1064.65|1053.36|1064.75|1053.46|1065.05|1053.76|1064.65|1053.36|10
1737977740000|2025-01-27 11:35:40|1064.65|1053.36|1064.2|1052.91|1064.65|1053.36|1063.9|1052.61|8
1737977750000|2025-01-27 11:35:50|1064.15|1052.86|1064.2|1052.91|1064.45|1053.16|1063.55|1052.26|23
1737977760000|2025-01-27 11:36:00|1064.25|1052.96|1063.95|1052.66|1064.7|1053.41|1063.55|1052.26|24
1737977770000|2025-01-27 11:36:10|1064.15|1052.86|1064.35|1053.06|1064.35|1053.06|1063.9|1052.61|11
1737977780000|2025-01-27 11:36:20|1064.4|1053.11|1064.9|1053.61|1065.55|1054.26|1064.4|1053.11|12
1737977790000|2025-01-27 11:36:30|1064.85|1053.56|1064.65|1053.36|1064.9|1053.61|1064.65|1053.36|7
1737977800000|2025-01-27 11:36:40|1064.15|1052.86|1064|1052.71|1064.35|1053.06|1063.65|1052.36|18
1737977810000|2025-01-27 11:36:50|1063.95|1052.66|1063.85|1052.56|1064.1|1052.81|1063.35|1052.06|20
1737977820000|2025-01-27 11:37:00|1063.8|1052.51|1062.45|1051.16|1063.9|1052.61|1062.3|1051.01|23
1737977830000|2025-01-27 11:37:10|1062.4|1051.11|1061.75|1050.46|1062.4|1051.11|1061.75|1050.46|13
1737977840000|2025-01-27 11:37:20|1061.65|1050.36|1061.65|1050.36|1061.7|1050.41|1061.45|1050.16|10
1737977850000|2025-01-27 11:37:30|1061.55|1050.26|1061.45|1050.16|1061.6|1050.31|1061.35|1050.06|11
1737977860000|2025-01-27 11:37:40|1061.5|1050.21|1061.4|1050.11|1061.5|1050.21|1061.4|1050.11|3
1737977870000|2025-01-27 11:37:50|1061.3|1050.01|1060.9|1049.61|1061.3|1050.01|1060.85|1049.56|5
1737977880000|2025-01-27 11:38:00|1060.85|1049.56|1060.85|1049.56|1060.95|1049.66|1060.7|1049.41|8
1737977900000|2025-01-27 11:38:20|1060.75|1049.46|1061.05|1049.76|1061.1|1049.81|1060.75|1049.46|6
1737977910000|2025-01-27 11:38:30|1061.1|1049.81|1060.35|1049.06|1061.6|1050.31|1060.35|1049.06|15
1737977920000|2025-01-27 11:38:40|1060.25|1048.96|1060.3|1049.01|1060.55|1049.26|1060.15|1048.86|5
1737977930000|2025-01-27 11:38:50|1060.4|1049.11|1060.45|1049.16|1060.6|1049.31|1060.4|1049.11|5
1737977940000|2025-01-27 11:39:00|1060.35|1049.06|1060.1|1048.81|1060.35|1049.06|1060.1|1048.81|4
1737977950000|2025-01-27 11:39:10|1060.35|1049.06|1059.15|1047.86|1060.45|1049.16|1059.15|1047.86|15
1737977960000|2025-01-27 11:39:20|1059.05|1047.76|1059.05|1047.76|1059.1|1047.81|1059.05|1047.76|3
1737977970000|2025-01-27 11:39:30|1059.15|1047.86|1059.4|1048.11|1059.55|1048.26|1059.15|1047.86|8
1737977980000|2025-01-27 11:39:40|1059.2|1047.91|1059.25|1047.96|1059.25|1047.96|1059.2|1047.91|2
1737977990000|2025-01-27 11:39:50|1059.3|1048.01|1059.3|1048.01|1059.5|1048.21|1059.3|1048.01|8
1737978000000|2025-01-27 11:40:00|1059.2|1047.91|1059.4|1048.11|1059.55|1048.26|1059.1|1047.81|6
1737978010000|2025-01-27 11:40:10|1059.3|1048.01|1059.3|1048.01|1059.3|1048.01|1059.3|1048.01|1
1737978020000|2025-01-27 11:40:20|1059.25|1047.96|1059.25|1047.96|1059.25|1047.96|1059.25|1047.96|1
1737978030000|2025-01-27 11:40:30|1059.2|1047.91|1058.2|1046.91|1059.2|1047.91|1057.65|1046.36|16
1737978040000|2025-01-27 11:40:40|1058.3|1047.01|1058.4|1047.11|1058.55|1047.26|1058.3|1047.01|6
1737978050000|2025-01-27 11:40:50|1058.35|1047.06|1058.3|1047.01|1058.5|1047.21|1058.25|1046.96|10
1737978060000|2025-01-27 11:41:00|1058.25|1046.96|1058.7|1047.41|1058.85|1047.56|1058.25|1046.96|12
1737978070000|2025-01-27 11:41:10|1058.55|1047.26|1058.25|1046.96|1058.55|1047.26|1058.25|1046.96|7
1737978080000|2025-01-27 11:41:20|1058.45|1047.16|1057.65|1046.36|1058.45|1047.16|1057.65|1046.36|9
1737978090000|2025-01-27 11:41:30|1057.6|1046.31|1057.85|1046.56|1057.9|1046.61|1057.6|1046.31|4
1737978100000|2025-01-27 11:41:40|1058|1046.71|1057.85|1046.56|1058|1046.71|1057.8|1046.51|9
1737978110000|2025-01-27 11:41:50|1057.8|1046.51|1058|1046.71|1058|1046.71|1057.75|1046.46|7
1737978140000|2025-01-27 11:42:20|1057.4|1046.11|1057.55|1046.26|1057.7|1046.41|1057.4|1046.11|10
1737978160000|2025-01-27 11:42:40|1057.6|1046.31|1057.6|1046.31|1057.6|1046.31|1057.6|1046.31|1
1737978170000|2025-01-27 11:42:50|1057.65|1046.36|1057.9|1046.61|1057.95|1046.66|1057.65|1046.36|10
1737978180000|2025-01-27 11:43:00|1057.85|1046.56|1057.65|1046.36|1057.85|1046.56|1057.5|1046.21|4
1737978190000|2025-01-27 11:43:10|1057.75|1046.46|1057.7|1046.41|1057.75|1046.46|1057.7|1046.41|2
1737978200000|2025-01-27 11:43:20|1057.6|1046.31|1057.8|1046.51|1057.8|1046.51|1057.6|1046.31|4
1737978210000|2025-01-27 11:43:30|1057.9|1046.61|1057.75|1046.46|1057.9|1046.61|1057.75|1046.46|3
1737978220000|2025-01-27 11:43:40|1057.7|1046.41|1057.15|1045.86|1057.7|1046.41|1057.1|1045.81|5
1737978230000|2025-01-27 11:43:50|1057.05|1045.76|1057.05|1045.76|1057.05|1045.76|1057.05|1045.76|1
1737978240000|2025-01-27 11:44:00|1057.15|1045.86|1057.3|1046.01|1057.3|1046.01|1057.15|1045.86|5
1737978250000|2025-01-27 11:44:10|1057.35|1046.06|1058.3|1047.01|1058.3|1047.01|1057.35|1046.06|11
1737978260000|2025-01-27 11:44:20|1058.2|1046.91|1057.9|1046.61|1058.2|1046.91|1057.9|1046.61|4
1737978280000|2025-01-27 11:44:40|1058|1046.71|1058.25|1046.96|1058.5|1047.21|1058|1046.71|5
1737978290000|2025-01-27 11:44:50|1058.3|1047.01|1058.3|1047.01|1058.35|1047.06|1058.3|1047.01|9
1737978300000|2025-01-27 11:45:00|1058.25|1046.96|1056.75|1045.46|1058.25|1046.96|1056.75|1045.46|11
1737978310000|2025-01-27 11:45:10|1056.9|1045.61|1056.85|1045.56|1057.05|1045.76|1056.5|1045.21|19
1737978320000|2025-01-27 11:45:20|1056.75|1045.46|1056.5|1045.21|1056.75|1045.46|1056.45|1045.16|6
1737978330000|2025-01-27 11:45:30|1056.45|1045.16|1056.45|1045.16|1056.45|1045.16|1056.45|1045.16|1
1737978340000|2025-01-27 11:45:40|1056.5|1045.21|1056.75|1045.46|1056.75|1045.46|1056.5|1045.21|5
1737978350000|2025-01-27 11:45:50|1056.7|1045.41|1056.55|1045.26|1057|1045.71|1056.55|1045.26|9
1737978360000|2025-01-27 11:46:00|1056.6|1045.31|1056.2|1044.91|1056.85|1045.56|1056.1|1044.81|12
1737978370000|2025-01-27 11:46:10|1056.25|1044.96|1057.5|1046.21|1057.5|1046.21|1056.25|1044.96|17
1737978380000|2025-01-27 11:46:20|1057.45|1046.16|1058|1046.71|1058.05|1046.76|1057.45|1046.16|14
1737978390000|2025-01-27 11:46:30|1058.25|1046.96|1057.95|1046.66|1058.25|1046.96|1057.7|1046.41|13
1737978400000|2025-01-27 11:46:40|1057.9|1046.61|1057.3|1046.01|1057.9|1046.61|1057.3|1046.01|13
1737978410000|2025-01-27 11:46:50|1057.25|1045.96|1057.5|1046.21|1057.5|1046.21|1057.1|1045.81|7
1737978420000|2025-01-27 11:47:00|1057.45|1046.16|1057|1045.71|1057.45|1046.16|1056.45|1045.16|18
1737978430000|2025-01-27 11:47:10|1056.9|1045.61|1057.55|1046.26|1057.55|1046.26|1056.7|1045.41|10
1737978440000|2025-01-27 11:47:20|1057.5|1046.21|1058.3|1047.01|1058.8|1047.51|1057.35|1046.06|14
1737978450000|2025-01-27 11:47:30|1058.25|1046.96|1058.15|1046.86|1058.25|1046.96|1058.15|1046.86|4
1737978460000|2025-01-27 11:47:40|1058.05|1046.76|1057.75|1046.46|1058.05|1046.76|1057.4|1046.11|7
1737978470000|2025-01-27 11:47:50|1057.8|1046.51|1058.75|1047.46|1058.75|1047.46|1057.75|1046.46|11
1737978480000|2025-01-27 11:48:00|1058.65|1047.36|1058.55|1047.26|1058.75|1047.46|1058.2|1046.91|16
1737978490000|2025-01-27 11:48:10|1058.6|1047.31|1058.65|1047.36|1058.65|1047.36|1058.55|1047.26|3
1737978500000|2025-01-27 11:48:20|1058.8|1047.51|1058.65|1047.36|1059.05|1047.76|1058.6|1047.31|13
1737978510000|2025-01-27 11:48:30|1058.8|1047.51|1058.45|1047.16|1058.8|1047.51|1058.45|1047.16|11
1737978520000|2025-01-27 11:48:40|1058.3|1047.01|1058.15|1046.86|1058.45|1047.16|1058.1|1046.81|8
1737978530000|2025-01-27 11:48:50|1058.2|1046.91|1058.1|1046.81|1058.35|1047.06|1058.1|1046.81|8
1737978540000|2025-01-27 11:49:00|1058.15|1046.86|1059.35|1048.06|1059.35|1048.06|1058.1|1046.81|20
1737978550000|2025-01-27 11:49:10|1059.3|1048.01|1059.4|1048.11|1059.6|1048.31|1059.15|1047.86|11
1737978560000|2025-01-27 11:49:20|1059.35|1048.06|1059.35|1048.06|1059.45|1048.16|1059.35|1048.06|4
1737978570000|2025-01-27 11:49:30|1059.4|1048.11|1059.4|1048.11|1059.4|1048.11|1059.4|1048.11|1
1737978580000|2025-01-27 11:49:40|1059.3|1048.01|1059.15|1047.86|1059.3|1048.01|1059.1|1047.81|3
1737978590000|2025-01-27 11:49:50|1059.05|1047.76|1058.95|1047.66|1059.05|1047.76|1058.95|1047.66|2
1737978600000|2025-01-27 11:50:00|1059.3|1048.01|1058.35|1047.06|1059.3|1048.01|1058.35|1047.06|10
1737978610000|2025-01-27 11:50:10|1058.25|1046.96|1058.25|1046.96|1058.25|1046.96|1058.25|1046.96|1
1737978620000|2025-01-27 11:50:20|1058.2|1046.91|1058.2|1046.91|1058.2|1046.91|1058.2|1046.91|1
1737978640000|2025-01-27 11:50:40|1057.7|1046.41|1058.1|1046.81|1058.25|1046.96|1057.65|1046.36|8
1737978650000|2025-01-27 11:50:50|1058.05|1046.76|1058.4|1047.11|1058.45|1047.16|1058.05|1046.76|6
1737978660000|2025-01-27 11:51:00|1058.35|1047.06|1057.9|1046.61|1058.35|1047.06|1057.9|1046.61|8
1737978670000|2025-01-27 11:51:10|1057.8|1046.51|1057.8|1046.51|1057.8|1046.51|1057.75|1046.46|3
1737978680000|2025-01-27 11:51:20|1057.75|1046.46|1058.2|1046.91|1058.3|1047.01|1057.75|1046.46|7
1737978690000|2025-01-27 11:51:30|1058.1|1046.81|1057.9|1046.61|1058.1|1046.81|1057.9|1046.61|4
1737978700000|2025-01-27 11:51:40|1057.95|1046.66|1057.85|1046.56|1058|1046.71|1057.8|1046.51|9
1737978720000|2025-01-27 11:52:00|1057.9|1046.61|1058.1|1046.81|1058.15|1046.86|1057.85|1046.56|6
1737978730000|2025-01-27 11:52:10|1058.25|1046.96|1059.1|1047.81|1059.15|1047.86|1058.25|1046.96|11
1737978740000|2025-01-27 11:52:20|1059.05|1047.76|1058.45|1047.16|1059.05|1047.76|1058.2|1046.91|16
1737978750000|2025-01-27 11:52:30|1058.5|1047.21|1057.75|1046.46|1058.5|1047.21|1057.65|1046.36|13
1737978760000|2025-01-27 11:52:40|1057.65|1046.36|1057.45|1046.16|1057.75|1046.46|1057.45|1046.16|7
1737978770000|2025-01-27 11:52:50|1057.4|1046.11|1057.3|1046.01|1057.4|1046.11|1056.8|1045.51|13
1737978780000|2025-01-27 11:53:00|1057.25|1045.96|1057.2|1045.91|1057.25|1045.96|1057.15|1045.86|4
1737978790000|2025-01-27 11:53:10|1057.3|1046.01|1057.75|1046.46|1058|1046.71|1057.3|1046.01|11
1737978800000|2025-01-27 11:53:20|1057.7|1046.41|1058.25|1046.96|1058.25|1046.96|1057.65|1046.36|4
1737978810000|2025-01-27 11:53:30|1058.2|1046.91|1058.4|1047.11|1058.6|1047.31|1058.15|1046.86|6
1737978830000|2025-01-27 11:53:50|1058.3|1047.01|1058.3|1047.01|1058.3|1047.01|1058.3|1047.01|1
1737978840000|2025-01-27 11:54:00|1058.25|1046.96|1057|1045.71|1058.25|1046.96|1057|1045.71|16
1737978860000|2025-01-27 11:54:20|1056.9|1045.61|1056.75|1045.46|1056.9|1045.61|1056.7|1045.41|4
1737978870000|2025-01-27 11:54:30|1056.8|1045.51|1057.05|1045.76|1057.45|1046.16|1056.8|1045.51|6
1737978880000|2025-01-27 11:54:40|1057.1|1045.81|1057.05|1045.76|1057.1|1045.81|1057.05|1045.76|2
1737978890000|2025-01-27 11:54:50|1057|1045.71|1056.9|1045.61|1057.05|1045.76|1056.9|1045.61|5
1737978900000|2025-01-27 11:55:00|1056.95|1045.66|1057.1|1045.81|1057.2|1045.91|1056.95|1045.66|6
1737978910000|2025-01-27 11:55:10|1057.15|1045.86|1057.6|1046.31|1057.9|1046.61|1057.15|1045.86|13
1737978920000|2025-01-27 11:55:20|1057.65|1046.36|1057.7|1046.41|1057.8|1046.51|1057.6|1046.31|4
1737978940000|2025-01-27 11:55:40|1057.6|1046.31|1057.6|1046.31|1057.6|1046.31|1057.6|1046.31|1
1737978950000|2025-01-27 11:55:50|1057.65|1046.36|1057.65|1046.36|1057.65|1046.36|1057.65|1046.36|1
1737978960000|2025-01-27 11:56:00|1057.6|1046.31|1056.8|1045.51|1057.6|1046.31|1056.8|1045.51|6
1737978970000|2025-01-27 11:56:10|1056.85|1045.56|1056.8|1045.51|1056.85|1045.56|1056.8|1045.51|6
1737978980000|2025-01-27 11:56:20|1056.85|1045.56|1056.8|1045.51|1056.85|1045.56|1056.8|1045.51|6
1737978990000|2025-01-27 11:56:30|1056.85|1045.56|1057.05|1045.76|1057.25|1045.96|1056.85|1045.56|10
1737979000000|2025-01-27 11:56:40|1057|1045.71|1056.65|1045.36|1057|1045.71|1056.6|1045.31|3
1737979010000|2025-01-27 11:56:50|1056.75|1045.46|1056.8|1045.51|1056.8|1045.51|1056.75|1045.46|2
1737979030000|2025-01-27 11:57:10|1056.9|1045.61|1056.9|1045.61|1056.9|1045.61|1056.75|1045.46|4
1737979040000|2025-01-27 11:57:20|1056.85|1045.56|1056.75|1045.46|1056.85|1045.56|1056.55|1045.26|7
1737979050000|2025-01-27 11:57:30|1056.6|1045.31|1056.6|1045.31|1056.65|1045.36|1056.6|1045.31|3
1737979070000|2025-01-27 11:57:50|1056.65|1045.36|1056.5|1045.21|1056.65|1045.36|1056.5|1045.21|3
1737979090000|2025-01-27 11:58:10|1056.55|1045.26|1056.5|1045.21|1056.55|1045.26|1056.5|1045.21|2
1737979110000|2025-01-27 11:58:30|1056.35|1045.06|1056.25|1044.96|1056.35|1045.06|1056.25|1044.96|2
1737979120000|2025-01-27 11:58:40|1056.15|1044.86|1055.85|1044.56|1056.15|1044.86|1055.75|1044.46|5
1737979130000|2025-01-27 11:58:50|1055.8|1044.51|1055.85|1044.56|1056.2|1044.91|1055.7|1044.41|9
1737979140000|2025-01-27 11:59:00|1055.9|1044.61|1056.3|1045.01|1056.6|1045.31|1055.9|1044.61|9
1737979150000|2025-01-27 11:59:10|1056.35|1045.06|1056.25|1044.96|1056.35|1045.06|1056.25|1044.96|2
1737979160000|2025-01-27 11:59:20|1056.2|1044.91|1056.3|1045.01|1056.3|1045.01|1056.2|1044.91|3
1737979170000|2025-01-27 11:59:30|1056.2|1044.91|1056.2|1044.91|1056.25|1044.96|1056.2|1044.91|5
1737979190000|2025-01-27 11:59:50|1056.15|1044.86|1055.75|1044.46|1056.15|1044.86|1055.7|1044.41|4
1737979200000|2025-01-27 12:00:00|1055.8|1044.51|1056.85|1045.56|1057.35|1046.06|1055.8|1044.51|23
1737979210000|2025-01-27 12:00:10|1056.95|1045.66|1057.35|1046.06|1057.9|1046.61|1056.8|1045.51|22
1737979220000|2025-01-27 12:00:20|1057.3|1046.01|1056.95|1045.66|1057.3|1046.01|1056.5|1045.21|16
1737979230000|2025-01-27 12:00:30|1057|1045.71|1056.85|1045.56|1057|1045.71|1056.6|1045.31|12
1737979240000|2025-01-27 12:00:40|1057.05|1045.76|1058.25|1046.96|1058.3|1047.01|1057|1045.71|20
1737979250000|2025-01-27 12:00:50|1058.2|1046.91|1058.45|1047.16|1058.7|1047.41|1058.05|1046.76|15
1737979260000|2025-01-27 12:01:00|1058.5|1047.21|1057.35|1046.06|1058.5|1047.21|1057.05|1045.76|17
1737979270000|2025-01-27 12:01:10|1057.3|1046.01|1056.8|1045.51|1057.9|1046.61|1056.8|1045.51|24
1737979280000|2025-01-27 12:01:20|1056.7|1045.41|1056.1|1044.81|1056.7|1045.41|1056.1|1044.81|11
1737979290000|2025-01-27 12:01:30|1056.05|1044.76|1055.75|1044.46|1056.05|1044.76|1055.35|1044.06|16
1737979300000|2025-01-27 12:01:40|1055.8|1044.51|1055.45|1044.16|1055.85|1044.56|1055.4|1044.11|13
1737979310000|2025-01-27 12:01:50|1055.55|1044.26|1055.9|1044.61|1056.2|1044.91|1055.55|1044.26|11
1737979320000|2025-01-27 12:02:00|1056.05|1044.76|1056.7|1045.41|1057.1|1045.81|1056.05|1044.76|23
1737979330000|2025-01-27 12:02:10|1056.75|1045.46|1057.7|1046.41|1057.7|1046.41|1056.75|1045.46|12
1737979340000|2025-01-27 12:02:20|1057.65|1046.36|1057.25|1045.96|1057.65|1046.36|1057.15|1045.86|10
1737979350000|2025-01-27 12:02:30|1057.2|1045.91|1056.7|1045.41|1057.2|1045.91|1056.55|1045.26|14
1737979360000|2025-01-27 12:02:40|1056.75|1045.46|1056.6|1045.31|1056.8|1045.51|1056.3|1045.01|21
1737979370000|2025-01-27 12:02:50|1056.65|1045.36|1056.7|1045.41|1056.7|1045.41|1056.65|1045.36|4
1737979380000|2025-01-27 12:03:00|1056.65|1045.36|1057.75|1046.46|1057.85|1046.56|1056.65|1045.36|18
1737979390000|2025-01-27 12:03:10|1057.7|1046.41|1056.5|1045.21|1057.7|1046.41|1056.5|1045.21|15
1737979400000|2025-01-27 12:03:20|1056.4|1045.11|1056.3|1045.01|1056.95|1045.66|1056.3|1045.01|19
1737979410000|2025-01-27 12:03:30|1056.25|1044.96|1056.95|1045.66|1056.95|1045.66|1056.25|1044.96|10
1737979420000|2025-01-27 12:03:40|1056.9|1045.61|1057.1|1045.81|1057.4|1046.11|1056.9|1045.61|10
1737979430000|2025-01-27 12:03:50|1057.05|1045.76|1056.75|1045.46|1057.05|1045.76|1056.5|1045.21|12
1737979440000|2025-01-27 12:04:00|1056.8|1045.51|1056.95|1045.66|1056.95|1045.66|1056.7|1045.41|14
1737979450000|2025-01-27 12:04:10|1056.9|1045.61|1056.9|1045.61|1056.9|1045.61|1056.9|1045.61|1
1737979470000|2025-01-27 12:04:30|1056.8|1045.51|1056.95|1045.66|1057.15|1045.86|1056.8|1045.51|9
1737979480000|2025-01-27 12:04:40|1057|1045.71|1056.6|1045.31|1057|1045.71|1056.15|1044.86|13
1737979490000|2025-01-27 12:04:50|1056.55|1045.26|1057.15|1045.86|1057.25|1045.96|1056.55|1045.26|11
1737979500000|2025-01-27 12:05:00|1057.05|1045.76|1058.5|1047.21|1058.55|1047.26|1056.95|1045.66|17
1737979510000|2025-01-27 12:05:10|1058.4|1047.11|1059.7|1048.41|1059.7|1048.41|1058.4|1047.11|22
1737979520000|2025-01-27 12:05:20|1059.65|1048.36|1059.65|1048.36|1059.7|1048.41|1059.65|1048.36|3
1737979530000|2025-01-27 12:05:30|1059.6|1048.31|1059.7|1048.41|1059.75|1048.46|1059.5|1048.21|10
1737979540000|2025-01-27 12:05:40|1059.6|1048.31|1060.15|1048.86|1060.4|1049.11|1059.55|1048.26|13
1737979550000|2025-01-27 12:05:50|1060.2|1048.91|1060.65|1049.36|1060.65|1049.36|1060.15|1048.86|8
1737979560000|2025-01-27 12:06:00|1060.6|1049.31|1059.55|1048.26|1060.6|1049.31|1059.55|1048.26|7
1737979570000|2025-01-27 12:06:10|1059.6|1048.31|1060.8|1049.51|1060.8|1049.51|1059.4|1048.11|19
1737979580000|2025-01-27 12:06:20|1060.75|1049.46|1061.65|1050.36|1061.8|1050.51|1060.75|1049.46|15
1737979590000|2025-01-27 12:06:30|1061.75|1050.46|1062.1|1050.81|1062.1|1050.81|1061.75|1050.46|11
1737979600000|2025-01-27 12:06:40|1062.15|1050.86|1062.1|1050.81|1062.2|1050.91|1062.1|1050.81|7
1737979610000|2025-01-27 12:06:50|1062.15|1050.86|1062.6|1051.31|1062.75|1051.46|1062.15|1050.86|10
1737979620000|2025-01-27 12:07:00|1062.5|1051.21|1063.1|1051.81|1063.1|1051.81|1062.5|1051.21|11
1737979630000|2025-01-27 12:07:10|1063.15|1051.86|1063.2|1051.91|1063.7|1052.41|1063.15|1051.86|16
1737979640000|2025-01-27 12:07:20|1063.1|1051.81|1063.65|1052.36|1063.8|1052.51|1063.05|1051.76|14
1737979650000|2025-01-27 12:07:30|1063.7|1052.41|1063.95|1052.66|1063.95|1052.66|1063.55|1052.26|15
1737979660000|2025-01-27 12:07:40|1064.05|1052.76|1064.15|1052.86|1064.15|1052.86|1063.95|1052.66|8
1737979670000|2025-01-27 12:07:50|1064.1|1052.81|1064.5|1053.21|1064.55|1053.26|1064|1052.71|10
1737979680000|2025-01-27 12:08:00|1064.45|1053.16|1064.2|1052.91|1065.05|1053.76|1064|1052.71|17
1737979690000|2025-01-27 12:08:10|1064.3|1053.01|1064.45|1053.16|1064.7|1053.41|1064.15|1052.86|10
1737979700000|2025-01-27 12:08:20|1064.5|1053.21|1065.75|1054.46|1066.15|1054.86|1064.4|1053.11|20
1737979710000|2025-01-27 12:08:30|1065.65|1054.36|1065.8|1054.51|1065.8|1054.51|1065.45|1054.16|15
1737979720000|2025-01-27 12:08:40|1065.7|1054.41|1065.55|1054.26|1065.7|1054.41|1065.15|1053.86|22
1737979730000|2025-01-27 12:08:50|1065.6|1054.31|1065.35|1054.06|1065.6|1054.31|1065.15|1053.86|8
1737979740000|2025-01-27 12:09:00|1065.1|1053.81|1064.55|1053.26|1065.15|1053.86|1064.5|1053.21|11
1737979750000|2025-01-27 12:09:10|1064.6|1053.31|1064.45|1053.16|1064.6|1053.31|1064.4|1053.11|7
1737979760000|2025-01-27 12:09:20|1064.4|1053.11|1064.15|1052.86|1064.45|1053.16|1064.15|1052.86|13
1737979770000|2025-01-27 12:09:30|1064.1|1052.81|1064|1052.71|1064.15|1052.86|1063.7|1052.41|18
1737979780000|2025-01-27 12:09:40|1063.95|1052.66|1063.6|1052.31|1064.45|1053.16|1063.6|1052.31|16
1737979790000|2025-01-27 12:09:50|1063.7|1052.41|1063.7|1052.41|1063.7|1052.41|1063.7|1052.41|1
1737979800000|2025-01-27 12:10:00|1063.65|1052.36|1064.5|1053.21|1064.5|1053.21|1063.3|1052.01|15
1737979810000|2025-01-27 12:10:10|1064.55|1053.26|1065.5|1054.21|1065.5|1054.21|1064.55|1053.26|16
1737979820000|2025-01-27 12:10:20|1065.55|1054.26|1066.15|1054.86|1066.3|1055.01|1065.55|1054.26|12
1737979830000|2025-01-27 12:10:30|1066.2|1054.91|1066.1|1054.81|1066.4|1055.11|1066|1054.71|18
1737979840000|2025-01-27 12:10:40|1066.05|1054.76|1066|1054.71|1066.05|1054.76|1065.85|1054.56|6
1737979850000|2025-01-27 12:10:50|1065.8|1054.51|1066.5|1055.21|1066.55|1055.26|1065.8|1054.51|10
1737979860000|2025-01-27 12:11:00|1066.55|1055.26|1066.6|1055.31|1066.6|1055.31|1066.55|1055.26|2
1737979880000|2025-01-27 12:11:20|1064.85|1053.56|1065.35|1054.06|1065.35|1054.06|1064.8|1053.51|14
1737979890000|2025-01-27 12:11:30|1065.2|1053.91|1064.95|1053.66|1065.3|1054.01|1064.9|1053.61|12
1737979900000|2025-01-27 12:11:40|1065|1053.71|1064.75|1053.46|1065.35|1054.06|1064.65|1053.36|12
1737979910000|2025-01-27 12:11:50|1064.7|1053.41|1064.7|1053.41|1064.75|1053.46|1064.65|1053.36|5
1737979920000|2025-01-27 12:12:00|1064.75|1053.46|1064.9|1053.61|1064.9|1053.61|1064.75|1053.46|3
1737979930000|2025-01-27 12:12:10|1064.95|1053.66|1064.35|1053.06|1064.95|1053.66|1064.35|1053.06|10
1737979940000|2025-01-27 12:12:20|1064.25|1052.96|1064.4|1053.11|1064.4|1053.11|1064.25|1052.96|4
1737979950000|2025-01-27 12:12:30|1064.6|1053.31|1064.45|1053.16|1064.6|1053.31|1064.45|1053.16|2
1737979960000|2025-01-27 12:12:40|1064.5|1053.21|1064.5|1053.21|1065.1|1053.81|1064.5|1053.21|10
1737979970000|2025-01-27 12:12:50|1064.45|1053.16|1064.5|1053.21|1064.55|1053.26|1064.35|1053.06|9
1737979980000|2025-01-27 12:13:00|1064.55|1053.26|1064.5|1053.21|1064.6|1053.31|1064.45|1053.16|5
1737979990000|2025-01-27 12:13:10|1064.45|1053.16|1064.55|1053.26|1064.6|1053.31|1064.45|1053.16|4
1737980030000|2025-01-27 12:13:50|1064.45|1053.16|1064.45|1053.16|1064.45|1053.16|1064.4|1053.11|3
1737980040000|2025-01-27 12:14:00|1064.4|1053.11|1063.8|1052.51|1064.45|1053.16|1063.8|1052.51|7
1737980050000|2025-01-27 12:14:10|1063.7|1052.41|1063|1051.71|1063.75|1052.46|1063|1051.71|8
1737980070000|2025-01-27 12:14:30|1062.8|1051.51|1062.8|1051.51|1063.1|1051.81|1062.8|1051.51|7
1737980080000|2025-01-27 12:14:40|1062.75|1051.46|1062.6|1051.31|1062.75|1051.46|1062.55|1051.26|3
1737980090000|2025-01-27 12:14:50|1062.65|1051.36|1062.5|1051.21|1062.85|1051.56|1062.45|1051.16|7
1737980100000|2025-01-27 12:15:00|1062.4|1051.11|1062.7|1051.41|1062.8|1051.51|1062.15|1050.86|8
1737980110000|2025-01-27 12:15:10|1062.75|1051.46|1062.85|1051.56|1063.05|1051.76|1062.75|1051.46|6
1737980120000|2025-01-27 12:15:20|1062.8|1051.51|1063.15|1051.86|1063.25|1051.96|1062.8|1051.51|12
1737980130000|2025-01-27 12:15:30|1063.25|1051.96|1063.8|1052.51|1064.35|1053.06|1063.2|1051.91|22
1737980140000|2025-01-27 12:15:40|1063.85|1052.56|1064.15|1052.86|1064.2|1052.91|1063.85|1052.56|10
1737980150000|2025-01-27 12:15:50|1064.2|1052.91|1064.4|1053.11|1064.4|1053.11|1063.95|1052.66|11
1737980160000|2025-01-27 12:16:00|1064.35|1053.06|1063.15|1051.86|1064.35|1053.06|1062.95|1051.66|20
1737980170000|2025-01-27 12:16:10|1062.8|1051.51|1062.05|1050.76|1062.8|1051.51|1062.05|1050.76|9
1737980180000|2025-01-27 12:16:20|1062.1|1050.81|1061.6|1050.31|1062.2|1050.91|1061.6|1050.31|14
1737980190000|2025-01-27 12:16:30|1061.65|1050.36|1061.55|1050.26|1061.7|1050.41|1061.45|1050.16|7
1737980200000|2025-01-27 12:16:40|1061.6|1050.31|1062.4|1051.11|1062.4|1051.11|1061.35|1050.06|25
1737980210000|2025-01-27 12:16:50|1062.3|1051.01|1062.3|1051.01|1062.3|1051.01|1062.3|1051.01|1
1737980220000|2025-01-27 12:17:00|1062.2|1050.91|1063.2|1051.91|1063.25|1051.96|1062.2|1050.91|12
1737980230000|2025-01-27 12:17:10|1063.15|1051.86|1062.8|1051.51|1063.15|1051.86|1062.8|1051.51|4
1737980240000|2025-01-27 12:17:20|1062.9|1051.61|1062.9|1051.61|1063.15|1051.86|1062.9|1051.61|9
1737980250000|2025-01-27 12:17:30|1062.8|1051.51|1062.1|1050.81|1062.8|1051.51|1062.05|1050.76|6
1737980270000|2025-01-27 12:17:50|1062.3|1051.01|1062.2|1050.91|1062.3|1051.01|1062.2|1050.91|2
1737980280000|2025-01-27 12:18:00|1062.1|1050.81|1062|1050.71|1062.1|1050.81|1062|1050.71|2
1737980290000|2025-01-27 12:18:10|1061.95|1050.66|1061.6|1050.31|1061.95|1050.66|1061.55|1050.26|5
1737980300000|2025-01-27 12:18:20|1061.65|1050.36|1060.6|1049.31|1061.9|1050.61|1060.55|1049.26|16
1737980310000|2025-01-27 12:18:30|1060.55|1049.26|1060.45|1049.16|1060.55|1049.26|1060.45|1049.16|2
1737980320000|2025-01-27 12:18:40|1060.5|1049.21|1060.65|1049.36|1060.65|1049.36|1060.5|1049.21|3
1737980330000|2025-01-27 12:18:50|1060.75|1049.46|1060.85|1049.56|1060.85|1049.56|1060.75|1049.46|3
1737980340000|2025-01-27 12:19:00|1060.8|1049.51|1060.3|1049.01|1060.8|1049.51|1060.1|1048.81|16
1737980350000|2025-01-27 12:19:10|1060.15|1048.86|1059.75|1048.46|1060.2|1048.91|1059.6|1048.31|12
1737980360000|2025-01-27 12:19:20|1059.8|1048.51|1059.85|1048.56|1059.85|1048.56|1059.8|1048.51|2
1737980370000|2025-01-27 12:19:30|1059.8|1048.51|1059.5|1048.21|1059.8|1048.51|1059.5|1048.21|4
1737980380000|2025-01-27 12:19:40|1059.4|1048.11|1059.15|1047.86|1059.4|1048.11|1059|1047.71|9
1737980390000|2025-01-27 12:19:50|1059.2|1047.91|1059.05|1047.76|1059.5|1048.21|1059.05|1047.76|7
1737980400000|2025-01-27 12:20:00|1059.1|1047.81|1058.95|1047.66|1059.1|1047.81|1058.95|1047.66|3
1737980410000|2025-01-27 12:20:10|1058.85|1047.56|1058.9|1047.61|1059.25|1047.96|1058.85|1047.56|7
1737980420000|2025-01-27 12:20:20|1058.95|1047.66|1059.65|1048.36|1059.65|1048.36|1058.95|1047.66|14
1737980430000|2025-01-27 12:20:30|1059.7|1048.41|1060.15|1048.86|1060.45|1049.16|1059.7|1048.41|19
1737980440000|2025-01-27 12:20:40|1060.1|1048.81|1060.7|1049.41|1060.75|1049.46|1059.9|1048.61|12
1737980450000|2025-01-27 12:20:50|1060.65|1049.36|1060.75|1049.46|1061.2|1049.91|1060.55|1049.26|11
1737980460000|2025-01-27 12:21:00|1060.65|1049.36|1059.5|1048.21|1060.65|1049.36|1059.45|1048.16|18
1737980470000|2025-01-27 12:21:10|1059.45|1048.16|1059.3|1048.01|1059.45|1048.16|1059.3|1048.01|6
1737980480000|2025-01-27 12:21:20|1059.25|1047.96|1058.15|1046.86|1059.25|1047.96|1058.05|1046.76|13
1737980490000|2025-01-27 12:21:30|1058.25|1046.96|1058.4|1047.11|1058.5|1047.21|1058.2|1046.91|6
1737980500000|2025-01-27 12:21:40|1058.45|1047.16|1058.65|1047.36|1058.7|1047.41|1058.45|1047.16|8
1737980510000|2025-01-27 12:21:50|1058.6|1047.31|1058.45|1047.16|1058.6|1047.31|1058.45|1047.16|5
1737980520000|2025-01-27 12:22:00|1058.5|1047.21|1058.85|1047.56|1058.85|1047.56|1058.5|1047.21|11
1737980530000|2025-01-27 12:22:10|1058.95|1047.66|1059.1|1047.81|1059.35|1048.06|1058.95|1047.66|14
1737980540000|2025-01-27 12:22:20|1059.05|1047.76|1059.05|1047.76|1059.1|1047.81|1059.05|1047.76|3
1737980550000|2025-01-27 12:22:30|1058.95|1047.66|1059|1047.71|1059.05|1047.76|1058.85|1047.56|7
1737980560000|2025-01-27 12:22:40|1058.95|1047.66|1058.65|1047.36|1058.95|1047.66|1058.6|1047.31|7
1737980570000|2025-01-27 12:22:50|1058.55|1047.26|1058.3|1047.01|1058.55|1047.26|1058|1046.71|11
1737980580000|2025-01-27 12:23:00|1058.25|1046.96|1059.5|1048.21|1059.7|1048.41|1058.15|1046.86|13
1737980590000|2025-01-27 12:23:10|1059.15|1047.86|1058.65|1047.36|1059.15|1047.86|1058.4|1047.11|18
1737980600000|2025-01-27 12:23:20|1058.6|1047.31|1058.85|1047.56|1058.9|1047.61|1058.5|1047.21|18
1737980610000|2025-01-27 12:23:30|1058.7|1047.41|1058.7|1047.41|1058.9|1047.61|1058.6|1047.31|10
1737980620000|2025-01-27 12:23:40|1058.8|1047.51|1059.85|1048.56|1059.9|1048.61|1058.7|1047.41|15
1737980630000|2025-01-27 12:23:50|1059.8|1048.51|1060.3|1049.01|1060.5|1049.21|1059.65|1048.36|21
1737980640000|2025-01-27 12:24:00|1060.25|1048.96|1060.15|1048.86|1060.25|1048.96|1060|1048.71|8
1737980650000|2025-01-27 12:24:10|1060.2|1048.91|1059.5|1048.21|1060.2|1048.91|1059.05|1047.76|13
1737980660000|2025-01-27 12:24:20|1059.55|1048.26|1060.1|1048.81|1060.1|1048.81|1059.5|1048.21|7
1737980670000|2025-01-27 12:24:30|1060.05|1048.76|1060.1|1048.81|1060.1|1048.81|1060|1048.71|3
1737980680000|2025-01-27 12:24:40|1060.05|1048.76|1059.8|1048.51|1060.05|1048.76|1059.65|1048.36|6
1737980690000|2025-01-27 12:24:50|1059.75|1048.46|1059.65|1048.36|1059.8|1048.51|1059.5|1048.21|9
1737980700000|2025-01-27 12:25:00|1059.9|1048.61|1060.05|1048.76|1060.4|1049.11|1059.9|1048.61|13
1737980710000|2025-01-27 12:25:10|1060.15|1048.86|1059.9|1048.61|1060.15|1048.86|1059.9|1048.61|6
1737980720000|2025-01-27 12:25:20|1059.85|1048.56|1059.8|1048.51|1059.9|1048.61|1059.8|1048.51|3
1737980730000|2025-01-27 12:25:30|1059.7|1048.41|1059.9|1048.61|1059.95|1048.66|1059.7|1048.41|6
1737980740000|2025-01-27 12:25:40|1059.85|1048.56|1059.8|1048.51|1059.9|1048.61|1059.8|1048.51|5
1737980760000|2025-01-27 12:26:00|1059.9|1048.61|1059.35|1048.06|1059.9|1048.61|1059.35|1048.06|4
1737980770000|2025-01-27 12:26:10|1059.25|1047.96|1058.9|1047.61|1059.25|1047.96|1058.85|1047.56|19
1737980780000|2025-01-27 12:26:20|1058.8|1047.51|1058.45|1047.16|1058.85|1047.56|1058.35|1047.06|9
1737980790000|2025-01-27 12:26:30|1058.5|1047.21|1058.1|1046.81|1058.5|1047.21|1058.1|1046.81|5
1737980800000|2025-01-27 12:26:40|1058.05|1046.76|1058.05|1046.76|1058.05|1046.76|1058.05|1046.76|1
1737980810000|2025-01-27 12:26:50|1058|1046.71|1057.6|1046.31|1058|1046.71|1057.6|1046.31|5
1737980820000|2025-01-27 12:27:00|1057.65|1046.36|1058.2|1046.91|1058.6|1047.31|1057.65|1046.36|17
1737980830000|2025-01-27 12:27:10|1058|1046.71|1058.15|1046.86|1058.2|1046.91|1057.85|1046.56|5
1737980840000|2025-01-27 12:27:20|1058.1|1046.81|1058.15|1046.86|1058.15|1046.86|1058.05|1046.76|8
1737980850000|2025-01-27 12:27:30|1058.2|1046.91|1058.3|1047.01|1058.3|1047.01|1058.15|1046.86|6
1737980860000|2025-01-27 12:27:40|1058.25|1046.96|1057.75|1046.46|1058.25|1046.96|1057.7|1046.41|9
1737980870000|2025-01-27 12:27:50|1057.55|1046.26|1057.35|1046.06|1057.55|1046.26|1057.15|1045.86|7
1737980900000|2025-01-27 12:28:20|1057.4|1046.11|1057.55|1046.26|1057.55|1046.26|1057.4|1046.11|2
1737980910000|2025-01-27 12:28:30|1057.5|1046.21|1056.8|1045.51|1057.5|1046.21|1056.75|1045.46|6
1737980920000|2025-01-27 12:28:40|1056.9|1045.61|1056.95|1045.66|1057|1045.71|1056.9|1045.61|3
1737980930000|2025-01-27 12:28:50|1056.85|1045.56|1056.2|1044.91|1056.85|1045.56|1056.2|1044.91|6
1737980940000|2025-01-27 12:29:00|1056|1044.71|1054.6|1043.31|1056|1044.71|1054.6|1043.31|12
1737980950000|2025-01-27 12:29:10|1054.55|1043.26|1055.35|1044.06|1055.35|1044.06|1054.55|1043.26|13
1737980960000|2025-01-27 12:29:20|1055.4|1044.11|1055.55|1044.26|1055.55|1044.26|1055.4|1044.11|6
1737980970000|2025-01-27 12:29:30|1055.7|1044.41|1055.7|1044.41|1055.75|1044.46|1055.55|1044.26|13
1737980980000|2025-01-27 12:29:40|1055.75|1044.46|1057.05|1045.76|1057.15|1045.86|1055.75|1044.46|12
1737980990000|2025-01-27 12:29:50|1057.1|1045.81|1057.3|1046.01|1058.1|1046.81|1056.55|1045.26|25
1737981000000|2025-01-27 12:30:00|1057.25|1045.96|1056.35|1045.06|1057.25|1045.96|1056.35|1045.06|16
1737981010000|2025-01-27 12:30:10|1056.3|1045.01|1055.9|1044.61|1056.3|1045.01|1055.9|1044.61|12
1737981020000|2025-01-27 12:30:20|1056.05|1044.76|1056.25|1044.96|1056.5|1045.21|1055.95|1044.66|13
1737981030000|2025-01-27 12:30:30|1056.05|1044.76|1055.85|1044.56|1056.05|1044.76|1055.85|1044.56|7
1737981040000|2025-01-27 12:30:40|1055.8|1044.51|1055.5|1044.21|1055.8|1044.51|1055.25|1043.96|17
1737981050000|2025-01-27 12:30:50|1055.45|1044.16|1055.65|1044.36|1055.9|1044.61|1055.45|1044.16|15
1737981060000|2025-01-27 12:31:00|1055.2|1043.91|1055.65|1044.36|1056.05|1044.76|1054.75|1043.46|18
1737981070000|2025-01-27 12:31:10|1055.75|1044.46|1055.75|1044.46|1056.3|1045.01|1055.7|1044.41|15
1737981080000|2025-01-27 12:31:20|1056|1044.71|1055.9|1044.61|1056.1|1044.81|1055.9|1044.61|7
1737981090000|2025-01-27 12:31:30|1055.65|1044.36|1055.05|1043.76|1055.65|1044.36|1055|1043.71|17
1737981100000|2025-01-27 12:31:40|1055.1|1043.81|1056.15|1044.86|1056.2|1044.91|1055.1|1043.81|15
1737981110000|2025-01-27 12:31:50|1056.1|1044.81|1055.8|1044.51|1056.1|1044.81|1055.75|1044.46|13
1737981120000|2025-01-27 12:32:00|1055.75|1044.46|1055.85|1044.56|1055.85|1044.56|1055|1043.71|18
1737981130000|2025-01-27 12:32:10|1055.8|1044.51|1055.1|1043.81|1055.8|1044.51|1055.1|1043.81|8
1737981140000|2025-01-27 12:32:20|1055.15|1043.86|1055.85|1044.56|1056.4|1045.11|1055.15|1043.86|9
1737981150000|2025-01-27 12:32:30|1056|1044.71|1056.4|1045.11|1056.8|1045.51|1056|1044.71|15
1737981160000|2025-01-27 12:32:40|1056.45|1045.16|1057.05|1045.76|1057.15|1045.86|1056.4|1045.11|12
1737981170000|2025-01-27 12:32:50|1057|1045.71|1057.4|1046.11|1057.75|1046.46|1057|1045.71|14
1737981180000|2025-01-27 12:33:00|1057.25|1045.96|1057.4|1046.11|1057.4|1046.11|1057.15|1045.86|6
1737981190000|2025-01-27 12:33:10|1057.25|1045.96|1057.25|1045.96|1057.3|1046.01|1057.15|1045.86|7
1737981200000|2025-01-27 12:33:20|1057.35|1046.06|1058.1|1046.81|1058.15|1046.86|1057.35|1046.06|11
1737981210000|2025-01-27 12:33:30|1058.05|1046.76|1057.9|1046.61|1058.2|1046.91|1057.65|1046.36|19
1737981220000|2025-01-27 12:33:40|1058|1046.71|1057.45|1046.16|1058.05|1046.76|1057.4|1046.11|11
1737981230000|2025-01-27 12:33:50|1057.4|1046.11|1057.3|1046.01|1057.4|1046.11|1057.2|1045.91|8
1737981240000|2025-01-27 12:34:00|1057.2|1045.91|1057.7|1046.41|1057.7|1046.41|1057.2|1045.91|5
1737981260000|2025-01-27 12:34:20|1058.1|1046.81|1058.1|1046.81|1058.1|1046.81|1058.1|1046.81|1
1737981270000|2025-01-27 12:34:30|1058.15|1046.86|1057.6|1046.31|1058.55|1047.26|1057|1045.71|22
1737981280000|2025-01-27 12:34:40|1057.65|1046.36|1058.05|1046.76|1058.1|1046.81|1057.65|1046.36|11
1737981290000|2025-01-27 12:34:50|1057.95|1046.66|1057.8|1046.51|1057.95|1046.66|1057.7|1046.41|8
1737981300000|2025-01-27 12:35:00|1057.75|1046.46|1058.05|1046.76|1058.2|1046.91|1057.05|1045.76|24
1737981310000|2025-01-27 12:35:10|1058.2|1046.91|1058.75|1047.46|1058.95|1047.66|1057.85|1046.56|18
1737981320000|2025-01-27 12:35:20|1058.65|1047.36|1058.45|1047.16|1058.85|1047.56|1058.45|1047.16|10
1737981330000|2025-01-27 12:35:30|1058.5|1047.21|1059.15|1047.86|1059.3|1048.01|1058.5|1047.21|13
1737981340000|2025-01-27 12:35:40|1059.1|1047.81|1059|1047.71|1059.1|1047.81|1058.8|1047.51|7
1737981350000|2025-01-27 12:35:50|1058.95|1047.66|1059|1047.71|1059|1047.71|1058.95|1047.66|2
1737981360000|2025-01-27 12:36:00|1058.95|1047.66|1058.05|1046.76|1058.95|1047.66|1057.95|1046.66|16
1737981370000|2025-01-27 12:36:10|1058|1046.71|1057.8|1046.51|1058|1046.71|1057.75|1046.46|7
1737981380000|2025-01-27 12:36:20|1057.9|1046.61|1058.45|1047.16|1058.45|1047.16|1057.9|1046.61|11
1737981390000|2025-01-27 12:36:30|1058.6|1047.31|1059.7|1048.41|1059.8|1048.51|1058.35|1047.06|16
1737981400000|2025-01-27 12:36:40|1059.75|1048.46|1059.65|1048.36|1059.75|1048.46|1059.15|1047.86|10
1737981410000|2025-01-27 12:36:50|1059.55|1048.26|1059.05|1047.76|1059.55|1048.26|1059.05|1047.76|7
1737981420000|2025-01-27 12:37:00|1058.95|1047.66|1059.85|1048.56|1059.85|1048.56|1058.85|1047.56|14
1737981430000|2025-01-27 12:37:10|1059.65|1048.36|1060.05|1048.76|1060.2|1048.91|1059.65|1048.36|7
1737981440000|2025-01-27 12:37:20|1060|1048.71|1059.7|1048.41|1060.25|1048.96|1059.7|1048.41|7
1737981450000|2025-01-27 12:37:30|1060|1048.71|1060.55|1049.26|1060.55|1049.26|1059.85|1048.56|10
1737981460000|2025-01-27 12:37:40|1060.6|1049.31|1060.25|1048.96|1060.6|1049.31|1060.05|1048.76|10
1737981470000|2025-01-27 12:37:50|1060.35|1049.06|1060.65|1049.36|1060.7|1049.41|1060.35|1049.06|10
1737981480000|2025-01-27 12:38:00|1060.75|1049.46|1061.4|1050.11|1061.45|1050.16|1060.65|1049.36|8
1737981490000|2025-01-27 12:38:10|1061.45|1050.16|1061.3|1050.01|1061.45|1050.16|1061.25|1049.96|10
1737981500000|2025-01-27 12:38:20|1061.35|1050.06|1061.3|1050.01|1061.35|1050.06|1061.3|1050.01|2
1737981510000|2025-01-27 12:38:30|1061.15|1049.86|1061.2|1049.91|1061.25|1049.96|1061.1|1049.81|8
1737981520000|2025-01-27 12:38:40|1061.3|1050.01|1061.8|1050.51|1061.8|1050.51|1061.2|1049.91|7
1737981530000|2025-01-27 12:38:50|1061.75|1050.46|1062.5|1051.21|1062.55|1051.26|1061.75|1050.46|10
1737981540000|2025-01-27 12:39:00|1062.35|1051.06|1063.35|1052.06|1063.5|1052.21|1062|1050.71|16
1737981550000|2025-01-27 12:39:10|1063.8|1052.51|1063.95|1052.66|1065.05|1053.76|1063.8|1052.51|16
1737981560000|2025-01-27 12:39:20|1063.85|1052.56|1063.75|1052.46|1064|1052.71|1063.6|1052.31|10
1737981570000|2025-01-27 12:39:30|1063.8|1052.51|1063.25|1051.96|1063.8|1052.51|1062.9|1051.61|9
1737981580000|2025-01-27 12:39:40|1063.3|1052.01|1063.3|1052.01|1063.3|1052.01|1063.3|1052.01|1
1737981590000|2025-01-27 12:39:50|1063.25|1051.96|1063.2|1051.91|1063.25|1051.96|1063.15|1051.86|4
1737981600000|2025-01-27 12:40:00|1063.05|1051.76|1063.75|1052.46|1063.75|1052.46|1062.15|1050.86|22
1737981610000|2025-01-27 12:40:10|1063.45|1052.16|1064.65|1053.36|1064.75|1053.46|1063.45|1052.16|17
1737981620000|2025-01-27 12:40:20|1064.6|1053.31|1064.9|1053.61|1064.9|1053.61|1064.55|1053.26|4
1737981630000|2025-01-27 12:40:30|1064.75|1053.46|1064.4|1053.11|1064.75|1053.46|1064.15|1052.86|17
1737981640000|2025-01-27 12:40:40|1064.35|1053.06|1063.9|1052.61|1064.35|1053.06|1063.75|1052.46|15
1737981650000|2025-01-27 12:40:50|1064.1|1052.81|1064.6|1053.31|1065|1053.71|1063.9|1052.61|20
1737981660000|2025-01-27 12:41:00|1064.65|1053.36|1064.35|1053.06|1064.65|1053.36|1064.35|1053.06|5
1737981670000|2025-01-27 12:41:10|1063.9|1052.61|1064.4|1053.11|1064.4|1053.11|1063.9|1052.61|6
1737981680000|2025-01-27 12:41:20|1064.25|1052.96|1064|1052.71|1064.25|1052.96|1064|1052.71|8
1737981690000|2025-01-27 12:41:30|1063.95|1052.66|1063.9|1052.61|1063.95|1052.66|1063.8|1052.51|5
1737981700000|2025-01-27 12:41:40|1063.85|1052.56|1064.1|1052.81|1064.25|1052.96|1063.85|1052.56|10
1737981710000|2025-01-27 12:41:50|1064.15|1052.86|1066.3|1055.01|1066.3|1055.01|1064.15|1052.86|22
1737981720000|2025-01-27 12:42:00|1065.95|1054.66|1066.5|1055.21|1066.85|1055.56|1065.9|1054.61|24
1737981730000|2025-01-27 12:42:10|1066.45|1055.16|1065.85|1054.56|1066.45|1055.16|1065.8|1054.51|17
1737981740000|2025-01-27 12:42:20|1065.65|1054.36|1066.7|1055.41|1066.8|1055.51|1065.65|1054.36|20
1737981750000|2025-01-27 12:42:30|1066.75|1055.46|1067.35|1056.06|1067.6|1056.31|1066.7|1055.41|15
1737981760000|2025-01-27 12:42:40|1067.55|1056.26|1067.8|1056.51|1067.8|1056.51|1067.55|1056.26|6
1737981770000|2025-01-27 12:42:50|1067.85|1056.56|1068.3|1057.01|1068.3|1057.01|1067.8|1056.51|8
1737981780000|2025-01-27 12:43:00|1068.1|1056.81|1068.35|1057.06|1068.4|1057.11|1067.95|1056.66|11
1737981790000|2025-01-27 12:43:10|1068.65|1057.36|1068.2|1056.91|1069.1|1057.81|1068.2|1056.91|13
1737981800000|2025-01-27 12:43:20|1068.25|1056.96|1068.75|1057.46|1068.95|1057.66|1067.8|1056.51|19
1737981810000|2025-01-27 12:43:30|1068.65|1057.36|1068.55|1057.26|1068.8|1057.51|1068.55|1057.26|12
1737981820000|2025-01-27 12:43:40|1068.45|1057.16|1068.8|1057.51|1069.1|1057.81|1068.35|1057.06|12
1737981830000|2025-01-27 12:43:50|1068.75|1057.46|1068.7|1057.41|1068.8|1057.51|1068.7|1057.41|3
1737981840000|2025-01-27 12:44:00|1068.65|1057.36|1068.3|1057.01|1068.65|1057.36|1068.2|1056.91|11
1737981850000|2025-01-27 12:44:10|1068.2|1056.91|1068.55|1057.26|1068.7|1057.41|1068.2|1056.91|14
1737981860000|2025-01-27 12:44:20|1068.5|1057.21|1068.95|1057.66|1069.1|1057.81|1068.5|1057.21|10
1737981870000|2025-01-27 12:44:30|1068.85|1057.56|1068.55|1057.26|1068.85|1057.56|1068.55|1057.26|7
1737981880000|2025-01-27 12:44:40|1068.65|1057.36|1068.85|1057.56|1068.9|1057.61|1068.65|1057.36|4
1737981890000|2025-01-27 12:44:50|1068.8|1057.51|1070.45|1059.16|1070.55|1059.26|1068.8|1057.51|20
1737981900000|2025-01-27 12:45:00|1070.55|1059.26|1069.75|1058.46|1070.9|1059.61|1069.6|1058.31|29
1737981910000|2025-01-27 12:45:10|1069.65|1058.36|1069.75|1058.46|1069.9|1058.61|1069.55|1058.26|11
1737981920000|2025-01-27 12:45:20|1069.85|1058.56|1069.85|1058.56|1069.85|1058.56|1069.85|1058.56|1
1737981930000|2025-01-27 12:45:30|1069.9|1058.61|1071.15|1059.86|1071.3|1060.01|1069.9|1058.61|18
1737981940000|2025-01-27 12:45:40|1071.1|1059.81|1071.4|1060.11|1071.4|1060.11|1071.1|1059.81|4
1737981950000|2025-01-27 12:45:50|1071.75|1060.46|1072.55|1061.26|1072.55|1061.26|1071.6|1060.31|9
1737981960000|2025-01-27 12:46:00|1072.6|1061.31|1073.3|1062.01|1073.4|1062.11|1072.6|1061.31|17
1737981970000|2025-01-27 12:46:10|1073.25|1061.96|1073.55|1062.26|1073.55|1062.26|1073|1061.71|14
1737981980000|2025-01-27 12:46:20|1073.65|1062.36|1074|1062.71|1074.8|1063.51|1073.4|1062.11|10
1737981990000|2025-01-27 12:46:30|1073.9|1062.61|1074.05|1062.76|1074.35|1063.06|1073.75|1062.46|11
1737982000000|2025-01-27 12:46:40|1074.1|1062.81|1074.3|1063.01|1074.4|1063.11|1073.55|1062.26|15
1737982010000|2025-01-27 12:46:50|1074.5|1063.21|1074.55|1063.26|1074.6|1063.31|1074.5|1063.21|5
1737982020000|2025-01-27 12:47:00|1074.5|1063.21|1074.35|1063.06|1074.6|1063.31|1073.45|1062.16|30
1737982030000|2025-01-27 12:47:10|1074.3|1063.01|1073.8|1062.51|1074.65|1063.36|1073.8|1062.51|16
1737982040000|2025-01-27 12:47:20|1073.75|1062.46|1072.45|1061.16|1074.2|1062.91|1072.4|1061.11|20
1737982050000|2025-01-27 12:47:30|1072.5|1061.21|1071.45|1060.16|1072.55|1061.26|1071.25|1059.96|21
1737982060000|2025-01-27 12:47:40|1071.35|1060.06|1071.9|1060.61|1072.2|1060.91|1071.15|1059.86|16
1737982070000|2025-01-27 12:47:50|1071.95|1060.66|1072.1|1060.81|1072.25|1060.96|1071.85|1060.56|14
1737982080000|2025-01-27 12:48:00|1072.15|1060.86|1072|1060.71|1072.55|1061.26|1072|1060.71|19
1737982090000|2025-01-27 12:48:10|1071.9|1060.61|1071.35|1060.06|1072.25|1060.96|1071.35|1060.06|25
1737982100000|2025-01-27 12:48:20|1071.65|1060.36|1071.4|1060.11|1071.65|1060.36|1070.3|1059.01|23
1737982110000|2025-01-27 12:48:30|1071.35|1060.06|1070.6|1059.31|1071.45|1060.16|1070.6|1059.31|18
1737982120000|2025-01-27 12:48:40|1070.7|1059.41|1070.85|1059.56|1071.1|1059.81|1070.6|1059.31|16
1737982130000|2025-01-27 12:48:50|1070.75|1059.46|1070.75|1059.46|1070.9|1059.61|1070.3|1059.01|11
1737982140000|2025-01-27 12:49:00|1070.7|1059.41|1070.2|1058.91|1071.55|1060.26|1070.2|1058.91|15
1737982150000|2025-01-27 12:49:10|1070.1|1058.81|1071|1059.71|1071|1059.71|1070.1|1058.81|12
1737982160000|2025-01-27 12:49:20|1070.95|1059.66|1071.1|1059.81|1071.1|1059.81|1070.6|1059.31|16
1737982170000|2025-01-27 12:49:30|1071.2|1059.91|1071.2|1059.91|1071.55|1060.26|1071.1|1059.81|13
1737982180000|2025-01-27 12:49:40|1071.25|1059.96|1071.55|1060.26|1071.55|1060.26|1071.25|1059.96|2
1737982190000|2025-01-27 12:49:50|1071.7|1060.41|1071.85|1060.56|1072.05|1060.76|1071.7|1060.41|8
1737982200000|2025-01-27 12:50:00|1071.75|1060.46|1071.55|1060.26|1071.75|1060.46|1070.4|1059.11|28
1737982210000|2025-01-27 12:50:10|1071.6|1060.31|1072.5|1061.21|1072.55|1061.26|1071.5|1060.21|18
1737982220000|2025-01-27 12:50:20|1072.55|1061.26|1073.35|1062.06|1073.35|1062.06|1072.55|1061.26|14
1737982230000|2025-01-27 12:50:30|1073.4|1062.11|1073.6|1062.31|1073.65|1062.36|1073.1|1061.81|19
1737982240000|2025-01-27 12:50:40|1073.65|1062.36|1074.6|1063.31|1074.75|1063.46|1073.65|1062.36|21
1737982250000|2025-01-27 12:50:50|1074.55|1063.26|1074.3|1063.01|1074.7|1063.41|1073.95|1062.66|20
1737982260000|2025-01-27 12:51:00|1074.25|1062.96|1073.3|1062.01|1074.25|1062.96|1072.35|1061.06|22
1737982270000|2025-01-27 12:51:10|1073.25|1061.96|1072.5|1061.21|1073.25|1061.96|1072.5|1061.21|11
1737982280000|2025-01-27 12:51:20|1072.65|1061.36|1072.2|1060.91|1072.65|1061.36|1072.1|1060.81|16
1737982290000|2025-01-27 12:51:30|1072.15|1060.86|1071.35|1060.06|1072.15|1060.86|1070.65|1059.36|13
1737982300000|2025-01-27 12:51:40|1071.25|1059.96|1072.7|1061.41|1072.7|1061.41|1071.25|1059.96|24
1737982310000|2025-01-27 12:51:50|1072.85|1061.56|1072.75|1061.46|1072.85|1061.56|1072.7|1061.41|4
1737982320000|2025-01-27 12:52:00|1072.85|1061.56|1073.05|1061.76|1073.75|1062.46|1072.8|1061.51|20
1737982330000|2025-01-27 12:52:10|1072.95|1061.66|1072.65|1061.36|1073.1|1061.81|1072.65|1061.36|11
1737982340000|2025-01-27 12:52:20|1072.6|1061.31|1072.2|1060.91|1072.6|1061.31|1072.1|1060.81|10
1737982350000|2025-01-27 12:52:30|1072.25|1060.96|1072.8|1061.51|1072.8|1061.51|1072.25|1060.96|19
1737982360000|2025-01-27 12:52:40|1072.85|1061.56|1073.2|1061.91|1073.8|1062.51|1072.7|1061.41|26
1737982370000|2025-01-27 12:52:50|1073.1|1061.81|1072.95|1061.66|1073.5|1062.21|1072.8|1061.51|19
1737982380000|2025-01-27 12:53:00|1073|1061.71|1072.55|1061.26|1073.7|1062.41|1072.55|1061.26|25
1737982390000|2025-01-27 12:53:10|1072.6|1061.31|1073.15|1061.86|1073.2|1061.91|1072.2|1060.91|23
1737982400000|2025-01-27 12:53:20|1073.2|1061.91|1074.55|1063.26|1074.75|1063.46|1073.05|1061.76|30
1737982410000|2025-01-27 12:53:30|1074.6|1063.31|1075.6|1064.31|1075.7|1064.41|1073.6|1062.31|23
1737982430000|2025-01-27 12:53:50|1074|1062.71|1074.7|1063.41|1074.7|1063.41|1074|1062.71|17
1737982440000|2025-01-27 12:54:00|1074.6|1063.31|1075.4|1064.11|1075.55|1064.26|1072.05|1060.76|32
1737982450000|2025-01-27 12:54:10|1075.45|1064.16|1074.9|1063.61|1075.55|1064.26|1074.9|1063.61|23
1737982460000|2025-01-27 12:54:20|1074.95|1063.66|1074.75|1063.46|1075|1063.71|1074.7|1063.41|6
1737982470000|2025-01-27 12:54:30|1074.8|1063.51|1075.35|1064.06|1075.35|1064.06|1073.6|1062.31|14
1737982480000|2025-01-27 12:54:40|1075.25|1063.96|1075.9|1064.61|1076.65|1065.36|1074.85|1063.56|26
1737982490000|2025-01-27 12:54:50|1075.95|1064.66|1076.15|1064.86|1076.6|1065.31|1075.5|1064.21|19
1737982500000|2025-01-27 12:55:00|1076.1|1064.81|1077.25|1065.96|1077.65|1066.36|1075.85|1064.56|26
1737982510000|2025-01-27 12:55:10|1077.2|1065.91|1076|1064.71|1077.2|1065.91|1075.8|1064.51|20
1737982520000|2025-01-27 12:55:20|1076.3|1065.01|1079.7|1068.41|1079.7|1068.41|1076.3|1065.01|34
1737982530000|2025-01-27 12:55:30|1079.8|1068.51|1081.5|1070.21|1081.5|1070.21|1078.75|1067.46|36
1737982540000|2025-01-27 12:55:40|1081.45|1070.16|1080.95|1069.66|1081.55|1070.26|1080.2|1068.91|28
1737982550000|2025-01-27 12:55:50|1080.85|1069.56|1079.25|1067.96|1081.15|1069.86|1078.5|1067.21|28
1737982560000|2025-01-27 12:56:00|1079.1|1067.81|1077.95|1066.66|1079.25|1067.96|1076.6|1065.31|32
1737982570000|2025-01-27 12:56:10|1078.1|1066.81|1080.45|1069.16|1080.45|1069.16|1078.1|1066.81|29
1737982580000|2025-01-27 12:56:20|1080.55|1069.26|1082.2|1070.91|1082.25|1070.96|1080.55|1069.26|22
1737982590000|2025-01-27 12:56:30|1082.05|1070.76|1081.75|1070.46|1082.65|1071.36|1081.5|1070.21|31
1737982600000|2025-01-27 12:56:40|1081.7|1070.41|1082|1070.71|1082.7|1071.41|1081.7|1070.41|32
1737982610000|2025-01-27 12:56:50|1081.6|1070.31|1081.4|1070.11|1082.4|1071.11|1081.4|1070.11|24
1737982620000|2025-01-27 12:57:00|1081.35|1070.06|1083.05|1071.76|1083.2|1071.91|1081.05|1069.76|25
1737982630000|2025-01-27 12:57:10|1082.95|1071.66|1082.1|1070.81|1082.95|1071.66|1081.95|1070.66|24
1737982640000|2025-01-27 12:57:20|1082.05|1070.76|1079.75|1068.46|1082.05|1070.76|1079.65|1068.36|30
1737982650000|2025-01-27 12:57:30|1079.7|1068.41|1078.35|1067.06|1079.7|1068.41|1078.25|1066.96|23
1737982660000|2025-01-27 12:57:40|1078.4|1067.11|1079.15|1067.86|1079.45|1068.16|1078.25|1066.96|28
1737982670000|2025-01-27 12:57:50|1079.1|1067.81|1078.8|1067.51|1079.1|1067.81|1078.3|1067.01|24
1737982680000|2025-01-27 12:58:00|1079.05|1067.76|1081.25|1069.96|1081.65|1070.36|1079.05|1067.76|23
1737982690000|2025-01-27 12:58:10|1081.2|1069.91|1080.9|1069.61|1081.5|1070.21|1080.4|1069.11|23
1737982700000|2025-01-27 12:58:20|1081.1|1069.81|1081.6|1070.31|1081.65|1070.36|1080.75|1069.46|18
1737982710000|2025-01-27 12:58:30|1081.65|1070.36|1079.75|1068.46|1081.65|1070.36|1079.6|1068.31|32
1737982720000|2025-01-27 12:58:40|1079.65|1068.36|1080.15|1068.86|1080.2|1068.91|1079.05|1067.76|22
1737982730000|2025-01-27 12:58:50|1080.1|1068.81|1083.2|1071.91|1083.4|1072.11|1080.05|1068.76|26
1737982740000|2025-01-27 12:59:00|1083.25|1071.96|1081.75|1070.46|1083.25|1071.96|1081|1069.71|27
1737982750000|2025-01-27 12:59:10|1081.6|1070.31|1082.2|1070.91|1082.5|1071.21|1081.6|1070.31|16
1737982760000|2025-01-27 12:59:20|1082.3|1071.01|1082.95|1071.66|1083.15|1071.86|1082.3|1071.01|11
1737982770000|2025-01-27 12:59:30|1082.8|1071.51|1081.55|1070.26|1082.8|1071.51|1081.5|1070.21|18
1737982780000|2025-01-27 12:59:40|1081.5|1070.21|1080|1068.71|1081.75|1070.46|1080|1068.71|23
1737982790000|2025-01-27 12:59:50|1080.05|1068.76|1080.25|1068.96|1080.25|1068.96|1079.05|1067.76|17
1737982800000|2025-01-27 13:00:00|1079.8|1068.51|1081.85|1070.56|1082|1070.71|1079.45|1068.16|30
1737982810000|2025-01-27 13:00:10|1081.65|1070.36|1081.8|1070.51|1082.7|1071.41|1081.4|1070.11|30
1737982820000|2025-01-27 13:00:20|1082|1070.71|1079.95|1068.66|1082|1070.71|1079.5|1068.21|34
1737982830000|2025-01-27 13:00:30|1079.9|1068.61|1080.7|1069.41|1081.4|1070.11|1079.55|1068.26|32
1737982840000|2025-01-27 13:00:40|1080.65|1069.36|1079.6|1068.31|1080.65|1069.36|1079.55|1068.26|22
1737982850000|2025-01-27 13:00:50|1079.1|1067.81|1079.35|1068.06|1079.75|1068.46|1079.1|1067.81|13
1737982860000|2025-01-27 13:01:00|1079.1|1067.81|1079.1|1067.81|1079.2|1067.91|1078.5|1067.21|27
1737982870000|2025-01-27 13:01:10|1078.8|1067.51|1078.9|1067.61|1079.05|1067.76|1078.5|1067.21|24
1737982880000|2025-01-27 13:01:20|1078.75|1067.46|1077.35|1066.06|1079.1|1067.81|1077.15|1065.86|22
1737982890000|2025-01-27 13:01:30|1077.45|1066.16|1077.9|1066.61|1078.1|1066.81|1077.05|1065.76|17
1737982900000|2025-01-27 13:01:40|1077.85|1066.56|1079.45|1068.16|1079.75|1068.46|1077.75|1066.46|32
1737982910000|2025-01-27 13:01:50|1079.55|1068.26|1078.1|1066.81|1079.55|1068.26|1078.1|1066.81|22
1737982920000|2025-01-27 13:02:00|1077.95|1066.66|1081.05|1069.76|1081.2|1069.91|1077.9|1066.61|32
1737982930000|2025-01-27 13:02:10|1081|1069.71|1079.7|1068.41|1081.05|1069.76|1079.7|1068.41|26
1737982940000|2025-01-27 13:02:20|1079.75|1068.46|1079.5|1068.21|1080.65|1069.36|1078.85|1067.56|32
1737982950000|2025-01-27 13:02:30|1079.15|1067.86|1079.5|1068.21|1079.8|1068.51|1077.4|1066.11|33
1737982960000|2025-01-27 13:02:40|1079.45|1068.16|1079.75|1068.46|1079.75|1068.46|1078.7|1067.41|25
1737982970000|2025-01-27 13:02:50|1079.7|1068.41|1079.9|1068.61|1080.75|1069.46|1079.4|1068.11|27
1737982980000|2025-01-27 13:03:00|1079.95|1068.66|1079.8|1068.51|1080.7|1069.41|1079.25|1067.96|26
1737982990000|2025-01-27 13:03:10|1080.15|1068.86|1079.45|1068.16|1080.3|1069.01|1079.4|1068.11|21
1737983000000|2025-01-27 13:03:20|1079.6|1068.31|1082.3|1071.01|1082.3|1071.01|1079.45|1068.16|21
1737983010000|2025-01-27 13:03:30|1082.35|1071.06|1082.5|1071.21|1083.25|1071.96|1082.2|1070.91|18
1737983020000|2025-01-27 13:03:40|1082.65|1071.36|1084.45|1073.16|1084.5|1073.21|1082.65|1071.36|17
1737983030000|2025-01-27 13:03:50|1084.15|1072.86|1083.85|1072.56|1084.15|1072.86|1083.75|1072.46|11
1737983040000|2025-01-27 13:04:00|1083.9|1072.61|1084.3|1073.01|1084.3|1073.01|1083.4|1072.11|19
1737983050000|2025-01-27 13:04:10|1084.35|1073.06|1085.5|1074.21|1085.6|1074.31|1084.35|1073.06|28
1737983060000|2025-01-27 13:04:20|1085.65|1074.36|1085.45|1074.16|1086|1074.71|1085.25|1073.96|22
1737983070000|2025-01-27 13:04:30|1085.15|1073.86|1085.05|1073.76|1085.55|1074.26|1084.75|1073.46|27
1737983080000|2025-01-27 13:04:40|1085.15|1073.86|1085.25|1073.96|1086.05|1074.76|1084.6|1073.31|27
1737983090000|2025-01-27 13:04:50|1084.65|1073.36|1085.25|1073.96|1086.05|1074.76|1084.65|1073.36|21
1737983100000|2025-01-27 13:05:00|1085.35|1074.06|1084.85|1073.56|1085.35|1074.06|1084.55|1073.26|24
1737983110000|2025-01-27 13:05:10|1084.95|1073.66|1084.95|1073.66|1085.1|1073.81|1084.15|1072.86|18
1737983120000|2025-01-27 13:05:20|1085.15|1073.86|1085.35|1074.06|1085.4|1074.11|1084.75|1073.46|21
1737983130000|2025-01-27 13:05:30|1085.45|1074.16|1087.55|1076.26|1087.55|1076.26|1085.45|1074.16|23
1737983140000|2025-01-27 13:05:40|1087.35|1076.06|1087.75|1076.46|1087.9|1076.61|1087.1|1075.81|29
1737983150000|2025-01-27 13:05:50|1087.7|1076.41|1087.45|1076.16|1087.75|1076.46|1087.3|1076.01|13
1737983160000|2025-01-27 13:06:00|1087.35|1076.06|1087.95|1076.66|1088|1076.71|1087.2|1075.91|24
1737983170000|2025-01-27 13:06:10|1087.9|1076.61|1088.4|1077.11|1088.5|1077.21|1087.9|1076.61|23
1737983180000|2025-01-27 13:06:20|1088.35|1077.06|1088.65|1077.36|1088.8|1077.51|1087.85|1076.56|20
1737983190000|2025-01-27 13:06:30|1088.6|1077.31|1087.8|1076.51|1088.6|1077.31|1087.6|1076.31|26
1737983200000|2025-01-27 13:06:40|1087.75|1076.46|1086.65|1075.36|1087.75|1076.46|1085.85|1074.56|32
1737983210000|2025-01-27 13:06:50|1086.55|1075.26|1087.9|1076.61|1087.9|1076.61|1086.55|1075.26|21
1737983220000|2025-01-27 13:07:00|1087.85|1076.56|1087.35|1076.06|1088.75|1077.46|1087.3|1076.01|26
1737983230000|2025-01-27 13:07:10|1087.3|1076.01|1084.9|1073.61|1087.3|1076.01|1084.9|1073.61|28
1737983240000|2025-01-27 13:07:20|1084.85|1073.56|1085.55|1074.26|1085.6|1074.31|1084.6|1073.31|25
1737983250000|2025-01-27 13:07:30|1085.6|1074.31|1086.9|1075.61|1087.05|1075.76|1085.6|1074.31|24
1737983260000|2025-01-27 13:07:40|1086.95|1075.66|1086.25|1074.96|1086.95|1075.66|1085.8|1074.51|20
1737983270000|2025-01-27 13:07:50|1086.3|1075.01|1087|1075.71|1087|1075.71|1086.3|1075.01|12
1737983280000|2025-01-27 13:08:00|1086.95|1075.66|1088.95|1077.66|1090.3|1079.01|1086.95|1075.66|19
1737983290000|2025-01-27 13:08:10|1089.45|1078.16|1090|1078.71|1090|1078.71|1089.25|1077.96|22
1737983300000|2025-01-27 13:08:20|1089.85|1078.56|1090.3|1079.01|1090.45|1079.16|1089.7|1078.41|21
1737983310000|2025-01-27 13:08:30|1090.2|1078.91|1092.25|1080.96|1092.4|1081.11|1090.2|1078.91|25
1737983320000|2025-01-27 13:08:40|1092.3|1081.01|1093.15|1081.86|1093.35|1082.06|1092.3|1081.01|18
1737983330000|2025-01-27 13:08:50|1093|1081.71|1093.15|1081.86|1093.15|1081.86|1091.85|1080.56|23
1737983340000|2025-01-27 13:09:00|1093.05|1081.76|1093.95|1082.66|1093.95|1082.66|1092.5|1081.21|31
1737983350000|2025-01-27 13:09:10|1094.05|1082.76|1093.8|1082.51|1094.7|1083.41|1093.2|1081.91|26
1737983360000|2025-01-27 13:09:20|1093.9|1082.61|1095.05|1083.76|1095.35|1084.06|1093.9|1082.61|13
1737983370000|2025-01-27 13:09:30|1095.15|1083.86|1095.85|1084.56|1096.45|1085.16|1095.15|1083.86|22
1737983380000|2025-01-27 13:09:40|1096.05|1084.76|1095.8|1084.51|1096.15|1084.86|1095.65|1084.36|21
1737983390000|2025-01-27 13:09:50|1095.9|1084.61|1097|1085.71|1097.1|1085.81|1095.8|1084.51|23
1737983400000|2025-01-27 13:10:00|1097.05|1085.76|1097.75|1086.46|1097.85|1086.56|1097.05|1085.76|17
1738396800000|2025-02-01 08:00:00|1167.1|1155.81|1166.5|1155.21|1167.15|1155.86|1166.5|1155.21|12
1738396810000|2025-02-01 08:00:10|1166.55|1155.26|1167.35|1156.06|1167.4|1156.11|1166.55|1155.26|12
1738396820000|2025-02-01 08:00:20|1167.4|1156.11|1167.55|1156.26|1167.6|1156.31|1167.4|1156.11|9
1738396830000|2025-02-01 08:00:30|1167.6|1156.31|1167.6|1156.31|1167.8|1156.51|1167.55|1156.26|14
1738396840000|2025-02-01 08:00:40|1167.65|1156.36|1167.5|1156.21|1167.65|1156.36|1167.45|1156.16|11
1738396850000|2025-02-01 08:00:50|1167.55|1156.26|1167.6|1156.31|1167.7|1156.41|1167.35|1156.06|13
1738396860000|2025-02-01 08:01:00|1167.55|1156.26|1167.65|1156.36|1167.75|1156.46|1167.4|1156.11|9
1738396870000|2025-02-01 08:01:10|1167.8|1156.51|1168|1156.71|1168|1156.71|1167.8|1156.51|13
1738396880000|2025-02-01 08:01:20|1167.9|1156.61|1167.9|1156.61|1167.9|1156.61|1167.9|1156.61|1
1738396900000|2025-02-01 08:01:40|1168.55|1157.26|1168.65|1157.36|1168.7|1157.41|1168.45|1157.16|8
1738396910000|2025-02-01 08:01:50|1168.7|1157.41|1168.85|1157.56|1168.85|1157.56|1168.7|1157.41|2
1738396920000|2025-02-01 08:02:00|1169|1157.71|1169|1157.71|1169.25|1157.96|1168.95|1157.66|8
1738396930000|2025-02-01 08:02:10|1168.95|1157.66|1169.15|1157.86|1169.15|1157.86|1168.85|1157.56|10
1738396940000|2025-02-01 08:02:20|1169.05|1157.76|1169.05|1157.76|1169.15|1157.86|1168.75|1157.46|9
1738396950000|2025-02-01 08:02:30|1168.95|1157.66|1168.95|1157.66|1168.95|1157.66|1168.95|1157.66|1
1738396960000|2025-02-01 08:02:40|1168.9|1157.61|1168.9|1157.61|1169|1157.71|1168.9|1157.61|4
1738396970000|2025-02-01 08:02:50|1168.85|1157.56|1168.6|1157.31|1168.85|1157.56|1168.45|1157.16|8
1738396980000|2025-02-01 08:03:00|1168.5|1157.21|1168.65|1157.36|1168.65|1157.36|1168.5|1157.21|3
1738396990000|2025-02-01 08:03:10|1168.7|1157.41|1169.2|1157.91|1169.35|1158.06|1168.7|1157.41|14
1738397000000|2025-02-01 08:03:20|1169.25|1157.96|1168.75|1157.46|1169.25|1157.96|1168.75|1157.46|12
1738397010000|2025-02-01 08:03:30|1168.65|1157.36|1168.25|1156.96|1168.65|1157.36|1167.8|1156.51|18
1738397020000|2025-02-01 08:03:40|1168.2|1156.91|1167.95|1156.66|1168.2|1156.91|1167.95|1156.66|4
1738397030000|2025-02-01 08:03:50|1168.05|1156.76|1166.95|1155.66|1168.05|1156.76|1166.95|1155.66|17
1738397040000|2025-02-01 08:04:00|1167|1155.71|1168.05|1156.76|1168.05|1156.76|1167|1155.71|13
1738397050000|2025-02-01 08:04:10|1168|1156.71|1167.75|1156.46|1168.05|1156.76|1167.7|1156.41|11
1738397060000|2025-02-01 08:04:20|1167.8|1156.51|1167.8|1156.51|1167.8|1156.51|1167.8|1156.51|1
1738397070000|2025-02-01 08:04:30|1167.9|1156.61|1167.9|1156.61|1167.9|1156.61|1167.9|1156.61|1
1738397090000|2025-02-01 08:04:50|1167.85|1156.56|1167.9|1156.61|1167.9|1156.61|1167.85|1156.56|2
1738397100000|2025-02-01 08:05:00|1167.85|1156.56|1166.55|1155.26|1167.85|1156.56|1166.45|1155.16|19
1738397110000|2025-02-01 08:05:10|1166.45|1155.16|1166.4|1155.11|1166.45|1155.16|1166.35|1155.06|3
1738397120000|2025-02-01 08:05:20|1166.3|1155.01|1166.35|1155.06|1166.35|1155.06|1166.25|1154.96|3
1738397130000|2025-02-01 08:05:30|1166.25|1154.96|1166.15|1154.86|1166.25|1154.96|1166.15|1154.86|2
1738397140000|2025-02-01 08:05:40|1166.2|1154.91|1166.3|1155.01|1166.55|1155.26|1166.2|1154.91|6
1738397150000|2025-02-01 08:05:50|1166.35|1155.06|1166.3|1155.01|1166.35|1155.06|1166.25|1154.96|6
1738397160000|2025-02-01 08:06:00|1166.35|1155.06|1167.4|1156.11|1167.7|1156.41|1166.35|1155.06|15
1738397170000|2025-02-01 08:06:10|1167.45|1156.16|1167.65|1156.36|1167.75|1156.46|1167.4|1156.11|15
1738397180000|2025-02-01 08:06:20|1167.6|1156.31|1167.35|1156.06|1167.85|1156.56|1167.35|1156.06|20
1738397190000|2025-02-01 08:06:30|1167.45|1156.16|1167.5|1156.21|1167.7|1156.41|1167.35|1156.06|10
1738397200000|2025-02-01 08:06:40|1167.55|1156.26|1167.65|1156.36|1167.95|1156.66|1167.2|1155.91|17
1738397210000|2025-02-01 08:06:50|1167.55|1156.26|1167.75|1156.46|1167.85|1156.56|1167.35|1156.06|13
1738397220000|2025-02-01 08:07:00|1167.8|1156.51|1168.2|1156.91|1168.2|1156.91|1167.8|1156.51|17
1738397230000|2025-02-01 08:07:10|1168.1|1156.81|1167.1|1155.81|1168.15|1156.86|1167.1|1155.81|16
1738397240000|2025-02-01 08:07:20|1167.05|1155.76|1167|1155.71|1167.2|1155.91|1166.95|1155.66|9
1738397250000|2025-02-01 08:07:30|1166.95|1155.66|1166.7|1155.41|1166.95|1155.66|1166.7|1155.41|10
1738397260000|2025-02-01 08:07:40|1166.9|1155.61|1166.95|1155.66|1166.95|1155.66|1166.75|1155.46|7
1738397280000|2025-02-01 08:08:00|1168.1|1156.81|1168.2|1156.91|1168.2|1156.91|1167.9|1156.61|9
1738397290000|2025-02-01 08:08:10|1168.15|1156.86|1168.05|1156.76|1168.45|1157.16|1167.8|1156.51|13
1738397300000|2025-02-01 08:08:20|1167.95|1156.66|1168|1156.71|1168.05|1156.76|1167.85|1156.56|11
1738397310000|2025-02-01 08:08:30|1167.9|1156.61|1168.5|1157.21|1169|1157.71|1167.9|1156.61|13
1738397320000|2025-02-01 08:08:40|1168.4|1157.11|1168.35|1157.06|1168.55|1157.26|1168.3|1157.01|8
1738397330000|2025-02-01 08:08:50|1168.3|1157.01|1167.75|1156.46|1168.3|1157.01|1167.75|1156.46|9
1738397340000|2025-02-01 08:09:00|1167.8|1156.51|1167.9|1156.61|1167.9|1156.61|1167.8|1156.51|3
1738397350000|2025-02-01 08:09:10|1167.85|1156.56|1167|1155.71|1167.85|1156.56|1167|1155.71|15
1738397360000|2025-02-01 08:09:20|1166.95|1155.66|1166.95|1155.66|1167.2|1155.91|1166.7|1155.41|17
1738397370000|2025-02-01 08:09:30|1167.35|1156.06|1167.05|1155.76|1167.35|1156.06|1166.85|1155.56|15
1738397380000|2025-02-01 08:09:40|1166.95|1155.66|1167.35|1156.06|1167.35|1156.06|1166.95|1155.66|11
1738397390000|2025-02-01 08:09:50|1167.4|1156.11|1167.7|1156.41|1167.7|1156.41|1167.4|1156.11|10
1738397400000|2025-02-01 08:10:00|1167.6|1156.31|1167.45|1156.16|1167.8|1156.51|1167.4|1156.11|14
1738397410000|2025-02-01 08:10:10|1167.75|1156.46|1167.55|1156.26|1167.75|1156.46|1167.55|1156.26|10
1738397420000|2025-02-01 08:10:20|1167.45|1156.16|1167.1|1155.81|1167.75|1156.46|1167.1|1155.81|14
1738397430000|2025-02-01 08:10:30|1167.35|1156.06|1167.3|1156.01|1167.6|1156.31|1166.95|1155.66|13
1738397440000|2025-02-01 08:10:40|1167.55|1156.26|1167.25|1155.96|1167.55|1156.26|1167.25|1155.96|7
1738397450000|2025-02-01 08:10:50|1167.3|1156.01|1167.4|1156.11|1167.45|1156.16|1167.3|1156.01|13
1738397460000|2025-02-01 08:11:00|1167.3|1156.01|1167.3|1156.01|1167.4|1156.11|1167.3|1156.01|5
1738397480000|2025-02-01 08:11:20|1168.25|1156.96|1168.35|1157.06|1168.35|1157.06|1168.1|1156.81|8
1738397490000|2025-02-01 08:11:30|1168.25|1156.96|1168.55|1157.26|1168.7|1157.41|1168.25|1156.96|8
1738397500000|2025-02-01 08:11:40|1168.6|1157.31|1168.65|1157.36|1168.7|1157.41|1168.5|1157.21|9
1738397510000|2025-02-01 08:11:50|1168.6|1157.31|1168.5|1157.21|1168.65|1157.36|1168.5|1157.21|11
1738397520000|2025-02-01 08:12:00|1168.4|1157.11|1168.5|1157.21|1168.6|1157.31|1168.4|1157.11|6
1738397530000|2025-02-01 08:12:10|1168.4|1157.11|1168.8|1157.51|1168.95|1157.66|1168.4|1157.11|11
1738397540000|2025-02-01 08:12:20|1168.75|1157.46|1169.15|1157.86|1169.25|1157.96|1168.7|1157.41|9
1738397550000|2025-02-01 08:12:30|1169.2|1157.91|1169.05|1157.76|1169.4|1158.11|1169.05|1157.76|7
1738397560000|2025-02-01 08:12:40|1169|1157.71|1168.95|1157.66|1169.05|1157.76|1168.95|1157.66|8
1738397570000|2025-02-01 08:12:50|1169.1|1157.81|1169|1157.71|1169.1|1157.81|1168.9|1157.61|13
1738397580000|2025-02-01 08:13:00|1169.15|1157.86|1168.95|1157.66|1169.35|1158.06|1168.95|1157.66|11
1738397590000|2025-02-01 08:13:10|1169.15|1157.86|1168|1156.71|1169.15|1157.86|1168|1156.71|12
1738397600000|2025-02-01 08:13:20|1168.3|1157.01|1168|1156.71|1168.3|1157.01|1167.95|1156.66|11
1738397610000|2025-02-01 08:13:30|1167.95|1156.66|1167|1155.71|1167.95|1156.66|1167|1155.71|19
1738397620000|2025-02-01 08:13:40|1167.2|1155.91|1167.15|1155.86|1167.25|1155.96|1167.1|1155.81|7
1738397630000|2025-02-01 08:13:50|1167.2|1155.91|1166.85|1155.56|1167.25|1155.96|1166.65|1155.36|17
1738397640000|2025-02-01 08:14:00|1166.75|1155.46|1166.7|1155.41|1166.85|1155.56|1166.6|1155.31|9
1738397650000|2025-02-01 08:14:10|1166.65|1155.36|1167.4|1156.11|1167.5|1156.21|1166.65|1155.36|19
1738397660000|2025-02-01 08:14:20|1167.35|1156.06|1167.15|1155.86|1167.35|1156.06|1167.15|1155.86|4
1738397680000|2025-02-01 08:14:40|1167.35|1156.06|1167.25|1155.96|1167.35|1156.06|1167.2|1155.91|6
1738397690000|2025-02-01 08:14:50|1167.3|1156.01|1167.2|1155.91|1167.35|1156.06|1167.15|1155.86|7
1738397700000|2025-02-01 08:15:00|1167.05|1155.76|1167.15|1155.86|1167.25|1155.96|1167|1155.71|9
1738397710000|2025-02-01 08:15:10|1167.1|1155.81|1167.2|1155.91|1167.3|1156.01|1166.85|1155.56|10
1738397720000|2025-02-01 08:15:20|1167.1|1155.81|1167|1155.71|1167.2|1155.91|1166.95|1155.66|8
1738397730000|2025-02-01 08:15:30|1166.9|1155.61|1166.45|1155.16|1166.9|1155.61|1166.25|1154.96|20
1738397740000|2025-02-01 08:15:40|1166.5|1155.21|1166.2|1154.91|1166.6|1155.31|1166.15|1154.86|14
1738397750000|2025-02-01 08:15:50|1166.3|1155.01|1165.9|1154.61|1166.3|1155.01|1165.85|1154.56|19
1738397760000|2025-02-01 08:16:00|1165.95|1154.66|1166.4|1155.11|1166.4|1155.11|1165.9|1154.61|12
1738397770000|2025-02-01 08:16:10|1166.45|1155.16|1166.95|1155.66|1167.25|1155.96|1166.45|1155.16|19
1738397780000|2025-02-01 08:16:20|1166.85|1155.56|1166.55|1155.26|1167.1|1155.81|1166.35|1155.06|14
1738397790000|2025-02-01 08:16:30|1166.45|1155.16|1166.35|1155.06|1166.6|1155.31|1166.35|1155.06|13
1738397800000|2025-02-01 08:16:40|1166.25|1154.96|1166.35|1155.06|1166.35|1155.06|1166.2|1154.91|4
1738397810000|2025-02-01 08:16:50|1166.3|1155.01|1164.9|1153.61|1166.35|1156|1163|1153.56|14
1738397820000|2025-02-01 08:17:00|1165.05|1153.76|1164.75|1153.46|1165.15|1153.86|1164.75|1153.46|11
1738397830000|2025-02-01 08:17:10|1164.65|1153.36|1164.7|1153.41|1164.85|1153.56|1164.6|1153.31|8
1738397840000|2025-02-01 08:17:20|1164.6|1153.31|1164.6|1153.31|1164.8|1153.51|1164.6|1153.31|7
1738397870000|2025-02-01 08:17:50|1164.5|1153.21|1163.85|1152.56|1164.5|1153.21|1163.8|1152.51|6
1738397880000|2025-02-01 08:18:00|1163.8|1152.51|1163.35|1152.06|1163.8|1152.51|1163.2|1151.91|14
1738397890000|2025-02-01 08:18:10|1163.3|1152.01|1162.85|1151.56|1163.3|1152.01|1162.15|1150.86|15
1738397900000|2025-02-01 08:18:20|1162.8|1151.51|1162.7|1151.41|1162.9|1151.61|1162.7|1151.41|8
1738397910000|2025-02-01 08:18:30|1162.2|1150.91|1161.35|1150.06|1162.2|1150.91|1161.35|1150.06|13
1738397920000|2025-02-01 08:18:40|1161.55|1150.26|1161.5|1150.21|1161.85|1150.56|1161.3|1150.01|16
1738397930000|2025-02-01 08:18:50|1161.4|1150.11|1161.3|1150.01|1161.7|1150.41|1161.2|1149.91|19
1738397940000|2025-02-01 08:19:00|1161.25|1149.96|1160.85|1149.56|1161.25|1149.96|1160.7|1149.41|17
1738397950000|2025-02-01 08:19:10|1160.9|1149.61|1160.5|1149.21|1161.2|1149.91|1160.45|1149.16|17
1738397960000|2025-02-01 08:19:20|1160.45|1149.16|1160.75|1149.46|1160.75|1149.46|1160.45|1149.16|9
1738397970000|2025-02-01 08:19:30|1161|1149.71|1161.4|1150.11|1161.4|1150.11|1160.8|1149.51|13
1738397980000|2025-02-01 08:19:40|1161.15|1149.86|1160.7|1149.41|1161.4|1150.11|1160.65|1149.36|15
1738397990000|2025-02-01 08:19:50|1160.65|1149.36|1160.7|1149.41|1160.7|1149.41|1160.65|1149.36|8
1738398000000|2025-02-01 08:20:00|1160.65|1149.36|1160.7|1149.41|1160.85|1149.56|1160.6|1149.31|8
1738398010000|2025-02-01 08:20:10|1160.75|1149.46|1160.7|1149.41|1160.75|1149.46|1160.7|1149.41|6
1738398020000|2025-02-01 08:20:20|1160.65|1149.36|1161.65|1150.36|1161.75|1150.46|1160.65|1149.36|16
1738398030000|2025-02-01 08:20:30|1161.5|1150.21|1160.8|1149.51|1161.5|1150.21|1160.7|1149.41|16
1738398040000|2025-02-01 08:20:40|1161|1149.71|1160.7|1149.41|1161|1149.71|1160.6|1149.31|10
1738398050000|2025-02-01 08:20:50|1160.75|1149.46|1160.95|1149.66|1160.95|1149.66|1160.5|1149.21|8
1738398070000|2025-02-01 08:21:10|1161.7|1150.41|1161.65|1150.36|1161.75|1150.46|1161.4|1150.11|11
1738398080000|2025-02-01 08:21:20|1161.7|1150.41|1162.6|1151.31|1162.65|1151.36|1161.7|1150.41|17
1738398090000|2025-02-01 08:21:30|1162.55|1151.26|1162.65|1151.36|1162.75|1151.46|1162.5|1151.21|9
1738398100000|2025-02-01 08:21:40|1162.95|1151.66|1163.4|1152.11|1163.55|1152.26|1162.95|1151.66|13
1738398110000|2025-02-01 08:21:50|1163.3|1152.01|1163|1151.71|1163.3|1152.01|1162.8|1151.51|11
1738398120000|2025-02-01 08:22:00|1163.1|1151.81|1162.95|1151.66|1163.1|1151.81|1162.75|1151.46|10
1738398130000|2025-02-01 08:22:10|1162.85|1151.56|1163.25|1151.96|1163.4|1152.11|1162.8|1151.51|14
1738398140000|2025-02-01 08:22:20|1163.35|1152.06|1163.05|1151.76|1163.4|1152.11|1163.05|1151.76|16
1738398150000|2025-02-01 08:22:30|1163.1|1151.81|1163.25|1151.96|1163.45|1152.16|1163.1|1151.81|13
1738398160000|2025-02-01 08:22:40|1163.2|1151.91|1163.25|1151.96|1163.35|1152.06|1163.2|1151.91|9
1738398170000|2025-02-01 08:22:50|1163.35|1152.06|1163.65|1152.36|1163.8|1152.51|1163.3|1152.01|12
1738398180000|2025-02-01 08:23:00|1163.7|1152.41|1163.85|1152.56|1163.9|1152.61|1163.7|1152.41|9
1738398190000|2025-02-01 08:23:10|1163.9|1152.61|1164.05|1152.76|1164.1|1152.81|1163.9|1152.61|6
1738398200000|2025-02-01 08:23:20|1164|1152.71|1164.05|1152.76|1164.05|1152.76|1163.85|1152.56|7
1738398210000|2025-02-01 08:23:30|1163.95|1152.66|1163.8|1152.51|1164.05|1152.76|1163.75|1152.46|10
1738398220000|2025-02-01 08:23:40|1163.7|1152.41|1163.25|1151.96|1163.7|1152.41|1163.25|1151.96|9
1738398230000|2025-02-01 08:23:50|1163.3|1152.01|1163.25|1151.96|1163.45|1152.16|1163.25|1151.96|8
1738398240000|2025-02-01 08:24:00|1163.3|1152.01|1162.85|1151.56|1163.3|1152.01|1162.85|1151.56|10
1738398260000|2025-02-01 08:24:20|1162.65|1151.36|1162.65|1151.36|1162.75|1151.46|1162.6|1151.31|5
1738398270000|2025-02-01 08:24:30|1162.7|1151.41|1162.3|1151.01|1162.8|1151.51|1162.3|1151.01|11
1738398280000|2025-02-01 08:24:40|1162.5|1151.21|1162.4|1151.11|1162.85|1151.56|1162.3|1151.01|13
1738398290000|2025-02-01 08:24:50|1162.3|1151.01|1161.15|1149.86|1162.35|1151.06|1161.1|1149.81|11
1738398300000|2025-02-01 08:25:00|1161.05|1149.76|1160.9|1149.61|1161.1|1149.81|1160.7|1149.41|15
1738398310000|2025-02-01 08:25:10|1161|1149.71|1159.9|1148.61|1161|1149.71|1159.7|1148.41|22
1738398320000|2025-02-01 08:25:20|1160.2|1148.91|1159.9|1148.61|1160.2|1148.91|1159.9|1148.61|13
1738398330000|2025-02-01 08:25:30|1159.95|1148.66|1159.85|1148.56|1160|1148.71|1159.8|1148.51|9
1738398340000|2025-02-01 08:25:40|1159.8|1148.51|1159.45|1148.16|1159.8|1148.51|1159.45|1148.16|12
1738398350000|2025-02-01 08:25:50|1159.55|1148.26|1159.5|1148.21|1159.65|1148.36|1159.45|1148.16|8
1738398360000|2025-02-01 08:26:00|1159.55|1148.26|1159.45|1148.16|1159.6|1148.31|1159.4|1148.11|13
1738398370000|2025-02-01 08:26:10|1159.4|1148.11|1159.45|1148.16|1159.5|1148.21|1159.3|1148.01|9
1738398380000|2025-02-01 08:26:20|1159.4|1148.11|1159.3|1148.01|1159.4|1148.11|1159.25|1147.96|9
1738398390000|2025-02-01 08:26:30|1159.25|1147.96|1159.25|1147.96|1159.35|1148.06|1159.25|1147.96|7
1738398400000|2025-02-01 08:26:40|1159.3|1148.01|1159.35|1148.06|1159.45|1148.16|1159.25|1147.96|8
1738398410000|2025-02-01 08:26:50|1159.3|1148.01|1159.3|1148.01|1159.4|1148.11|1159.2|1147.91|6
1738398420000|2025-02-01 08:27:00|1159.25|1147.96|1159.2|1147.91|1159.3|1148.01|1159.2|1147.91|4
1738398440000|2025-02-01 08:27:20|1158.55|1147.26|1158.1|1146.81|1158.55|1147.26|1158.1|1146.81|5
1738398460000|2025-02-01 08:27:40|1158.35|1147.06|1158.25|1146.96|1158.35|1147.06|1158.25|1146.96|3
1738398470000|2025-02-01 08:27:50|1158.3|1147.01|1159.2|1147.91|1159.35|1148.06|1158.2|1146.91|9
1738398480000|2025-02-01 08:28:00|1159.15|1147.86|1158.75|1147.46|1159.15|1147.86|1158.65|1147.36|11
1738398490000|2025-02-01 08:28:10|1158.8|1147.51|1158.55|1147.26|1159|1147.71|1158.45|1147.16|19
1738398500000|2025-02-01 08:28:20|1158.5|1147.21|1158.45|1147.16|1158.55|1147.26|1158.4|1147.11|9
1738398510000|2025-02-01 08:28:30|1158.5|1147.21|1158.9|1147.61|1159|1147.71|1158.5|1147.21|8
1738398520000|2025-02-01 08:28:40|1158.85|1147.56|1158.15|1146.86|1158.85|1147.56|1157.75|1146.46|24
1738398530000|2025-02-01 08:28:50|1158.05|1146.76|1158.05|1146.76|1158.1|1146.81|1157.85|1146.56|14
1738398540000|2025-02-01 08:29:00|1158|1146.71|1158.4|1147.11|1158.5|1147.21|1157.95|1146.66|8
1738398550000|2025-02-01 08:29:10|1158.6|1147.31|1158|1146.71|1159|1147.71|1158|1146.71|14
1738398560000|2025-02-01 08:29:20|1157.95|1146.66|1158.4|1147.11|1158.4|1147.11|1157.9|1146.61|7
1738398580000|2025-02-01 08:29:40|1158.35|1147.06|1158.25|1146.96|1158.35|1147.06|1158.25|1146.96|3
1738398590000|2025-02-01 08:29:50|1158.2|1146.91|1157.85|1146.56|1158.25|1146.96|1157.65|1146.36|6
1738398600000|2025-02-01 08:30:00|1157.9|1146.61|1157.8|1146.51|1158.05|1146.76|1157.8|1146.51|8
1738398610000|2025-02-01 08:30:10|1157.9|1146.61|1157.8|1146.51|1158.3|1147.01|1157.8|1146.51|4
1738398620000|2025-02-01 08:30:20|1157.75|1146.46|1157.9|1146.61|1158.15|1146.86|1157.75|1146.46|14
1738398630000|2025-02-01 08:30:30|1157.85|1146.56|1158|1146.71|1158|1146.71|1157.85|1146.56|9
1738398650000|2025-02-01 08:30:50|1157.8|1146.51|1157.5|1146.21|1157.85|1146.56|1157.4|1146.11|7
1738398660000|2025-02-01 08:31:00|1157.4|1146.11|1157.65|1146.36|1157.65|1146.36|1157.4|1146.11|5
1738398670000|2025-02-01 08:31:10|1157.75|1146.46|1157.7|1146.41|1157.8|1146.51|1157.6|1146.31|9
1738398680000|2025-02-01 08:31:20|1157.75|1146.46|1157.5|1146.21|1157.75|1146.46|1157.4|1146.11|9
1738398690000|2025-02-01 08:31:30|1157.45|1146.16|1157.25|1145.96|1157.45|1146.16|1157.25|1145.96|5
1738398700000|2025-02-01 08:31:40|1157.35|1146.06|1157.25|1145.96|1157.35|1146.06|1157.25|1145.96|4
1738398710000|2025-02-01 08:31:50|1157.2|1145.91|1157.15|1145.86|1157.3|1146.01|1156.8|1145.51|18
1738398720000|2025-02-01 08:32:00|1157.1|1145.81|1156.75|1145.46|1157.15|1145.86|1156.75|1145.46|17
1738398730000|2025-02-01 08:32:10|1156.7|1145.41|1156.65|1145.36|1156.7|1145.41|1156.45|1145.16|11
1738398740000|2025-02-01 08:32:20|1156.6|1145.31|1155.9|1144.61|1156.6|1145.31|1155.85|1144.56|13
1738398750000|2025-02-01 08:32:30|1155.85|1144.56|1154.65|1143.36|1155.85|1144.56|1154.65|1143.36|17
1738398760000|2025-02-01 08:32:40|1154.6|1143.31|1154.5|1143.21|1154.65|1143.36|1154.45|1143.16|9
1738398770000|2025-02-01 08:32:50|1154.45|1143.16|1154.1|1142.81|1154.5|1143.21|1154|1142.71|8
1738398780000|2025-02-01 08:33:00|1154.05|1142.76|1153.75|1142.46|1154.05|1142.76|1153.75|1142.46|17
1738398790000|2025-02-01 08:33:10|1153.8|1142.51|1153.7|1142.41|1153.8|1142.51|1153.7|1142.41|6
1738398800000|2025-02-01 08:33:20|1153.8|1142.51|1153.75|1142.46|1154.25|1142.96|1153.65|1142.36|15
1738398810000|2025-02-01 08:33:30|1153.7|1142.41|1153.45|1142.16|1153.7|1142.41|1153.45|1142.16|9
1738398820000|2025-02-01 08:33:40|1153.5|1142.21|1153.25|1141.96|1153.65|1142.36|1152.95|1141.66|17
1738398830000|2025-02-01 08:33:50|1153.35|1142.06|1153.25|1141.96|1153.45|1142.16|1153.25|1141.96|7
1738398850000|2025-02-01 08:34:10|1153.1|1141.81|1153.25|1141.96|1153.3|1142.01|1153.1|1141.81|6
1738398860000|2025-02-01 08:34:20|1153.2|1141.91|1153.15|1141.86|1153.2|1141.91|1153.05|1141.76|7
1738398870000|2025-02-01 08:34:30|1153.35|1142.06|1153.1|1141.81|1153.35|1142.06|1153.1|1141.81|7
1738398880000|2025-02-01 08:34:40|1153.15|1141.86|1153.3|1142.01|1153.8|1142.51|1153.15|1141.86|10
1738398890000|2025-02-01 08:34:50|1153.35|1142.06|1154.25|1142.96|1154.5|1143.21|1153.35|1142.06|15
1738398900000|2025-02-01 08:35:00|1154.2|1142.91|1152.3|1141.01|1154.2|1142.91|1149.6|1140.91|26
1738398910000|2025-02-01 08:35:10|1152.5|1141.21|1154.1|1142.81|1154.15|1142.86|1152.45|1141.16|22
1738398920000|2025-02-01 08:35:20|1154.2|1142.91|1155.3|1144.01|1155.3|1146.2|1154.1|1142.91|23
1738398930000|2025-02-01 08:35:30|1155.8|1144.51|1155.9|1144.61|1156.15|1144.86|1155.3|1144.01|14
1738398940000|2025-02-01 08:35:40|1155.95|1144.66|1154.75|1143.46|1156.05|1144.76|1154.7|1143.41|23
1738398950000|2025-02-01 08:35:50|1154.6|1143.31|1153.95|1142.66|1154.6|1143.31|1153.8|1142.51|15
1738398960000|2025-02-01 08:36:00|1153.9|1142.61|1155.8|1144.51|1155.8|1144.51|1153.9|1142.61|26
1738398970000|2025-02-01 08:36:10|1155.85|1144.56|1156.5|1145.21|1156.65|1145.36|1155.85|1144.56|20
1738398980000|2025-02-01 08:36:20|1156.45|1145.16|1156.3|1145.01|1156.9|1145.61|1156.3|1145.01|15
1738398990000|2025-02-01 08:36:30|1156.25|1144.96|1158|1146.71|1158.15|1146.86|1156.25|1144.96|25
1738399000000|2025-02-01 08:36:40|1157.9|1146.61|1157.25|1145.96|1158|1146.71|1157.25|1145.96|14
1738399010000|2025-02-01 08:36:50|1157.3|1146.01|1157.95|1146.66|1158.05|1146.76|1157.2|1145.91|15
1738399020000|2025-02-01 08:37:00|1157.85|1146.56|1157.6|1146.31|1158.05|1146.76|1157.6|1146.31|12
1738399040000|2025-02-01 08:37:20|1156.7|1145.41|1156.4|1145.11|1156.7|1145.41|1156.35|1145.06|9
1738399050000|2025-02-01 08:37:30|1156.65|1145.36|1157|1145.71|1157.6|1146.31|1156.6|1145.31|29
1738399060000|2025-02-01 08:37:40|1157.1|1145.81|1157.25|1145.96|1157.45|1146.16|1156.7|1145.41|23
1738399070000|2025-02-01 08:37:50|1157.35|1146.06|1157.15|1145.86|1157.4|1146.11|1157.15|1145.86|11
1738399080000|2025-02-01 08:38:00|1157.3|1146.01|1157.1|1145.81|1157.3|1146.01|1156.85|1145.56|14
1738399090000|2025-02-01 08:38:10|1157|1145.71|1156.65|1145.36|1157.1|1145.81|1156.65|1145.36|19
1738399100000|2025-02-01 08:38:20|1156.6|1145.31|1156.8|1145.51|1156.8|1145.51|1156.55|1145.26|7
1738399110000|2025-02-01 08:38:30|1156.75|1145.46|1156.55|1145.26|1156.8|1145.51|1156.5|1145.21|8
1738399120000|2025-02-01 08:38:40|1156.7|1145.41|1156.65|1145.36|1156.7|1145.41|1156.6|1145.31|3
1738399130000|2025-02-01 08:38:50|1156.6|1145.31|1156.1|1144.81|1156.6|1145.31|1155.85|1144.56|11
1738399140000|2025-02-01 08:39:00|1156|1144.71|1155.65|1144.36|1156|1144.71|1155.65|1144.36|6
1738399150000|2025-02-01 08:39:10|1155.6|1144.31|1156.2|1144.91|1156.2|1144.91|1155.55|1144.26|12
1738399160000|2025-02-01 08:39:20|1156.3|1145.01|1155.95|1144.66|1156.45|1145.16|1155.95|1144.66|18
1738399170000|2025-02-01 08:39:30|1155.9|1144.61|1155.6|1144.31|1155.9|1144.61|1155.5|1144.21|15
1738399180000|2025-02-01 08:39:40|1155.65|1144.36|1156.55|1145.26|1156.65|1145.36|1155.65|1144.36|17
1738399190000|2025-02-01 08:39:50|1156.5|1145.21|1156.1|1144.81|1156.5|1145.21|1156.05|1144.76|10
1738399200000|2025-02-01 08:40:00|1156.05|1144.76|1155.5|1144.21|1156.2|1144.91|1155.5|1144.21|12
1738399210000|2025-02-01 08:40:10|1155.75|1144.46|1155.1|1143.81|1155.75|1144.46|1155.1|1143.81|14
1738399220000|2025-02-01 08:40:20|1155|1143.71|1155|1143.71|1155|1143.71|1155|1143.71|1
1738399240000|2025-02-01 08:40:40|1155.4|1144.11|1155.4|1144.11|1155.45|1144.16|1155.2|1143.91|10
1738399250000|2025-02-01 08:40:50|1155.35|1144.06|1155.15|1143.86|1155.35|1144.06|1155.15|1143.86|11
1738399260000|2025-02-01 08:41:00|1155.2|1143.91|1156|1144.71|1156|1144.71|1155.2|1143.91|14
1738399270000|2025-02-01 08:41:10|1155.95|1144.66|1155.45|1144.16|1155.95|1144.66|1155.45|1144.16|11
1738399280000|2025-02-01 08:41:20|1155.5|1144.21|1155.5|1144.21|1155.5|1144.21|1155.5|1144.21|1
1738399290000|2025-02-01 08:41:30|1155.55|1144.26|1155.65|1144.36|1155.95|1144.66|1155.55|1144.26|5
1738399300000|2025-02-01 08:41:40|1155.75|1144.46|1156.3|1145.01|1156.35|1145.06|1155.75|1144.46|10
1738399310000|2025-02-01 08:41:50|1156.4|1145.11|1156.3|1145.01|1156.4|1145.11|1156.15|1144.86|10
1738399320000|2025-02-01 08:42:00|1156.2|1144.91|1156.6|1145.31|1156.8|1145.51|1156.2|1144.91|10
1738399330000|2025-02-01 08:42:10|1156.5|1145.21|1156.05|1144.76|1156.5|1145.21|1155.8|1144.51|12
1738399340000|2025-02-01 08:42:20|1155.95|1144.66|1156.3|1145.01|1156.5|1145.21|1155.95|1144.66|14
1738399350000|2025-02-01 08:42:30|1156.35|1145.06|1156.6|1145.31|1156.6|1145.31|1156.3|1145.01|10
1738399360000|2025-02-01 08:42:40|1156.65|1145.36|1156.7|1145.41|1157.05|1145.76|1156.65|1145.36|14
1738399370000|2025-02-01 08:42:50|1156.6|1145.31|1156.8|1145.51|1156.85|1145.56|1156.55|1145.26|10
1738399380000|2025-02-01 08:43:00|1156.9|1145.61|1156.65|1145.36|1157.05|1145.76|1156.35|1145.06|18
1738399390000|2025-02-01 08:43:10|1156.55|1145.26|1156.35|1145.06|1156.55|1145.26|1156.25|1144.96|16
1738399400000|2025-02-01 08:43:20|1156.25|1144.96|1156.25|1144.96|1156.3|1145.01|1156.2|1144.91|10
1738399410000|2025-02-01 08:43:30|1156.55|1145.26|1156.35|1145.06|1156.55|1145.26|1156.2|1144.91|6
1738399430000|2025-02-01 08:43:50|1157.3|1146.01|1157.6|1146.31|1157.6|1146.31|1157.3|1146.01|10
1738399440000|2025-02-01 08:44:00|1157.75|1146.46|1157.75|1146.46|1157.8|1146.51|1157.45|1146.16|15
1738399450000|2025-02-01 08:44:10|1157.65|1146.36|1158.25|1146.96|1158.6|1147.31|1157.65|1146.36|19
1738399460000|2025-02-01 08:44:20|1158.3|1147.01|1158.45|1147.16|1158.7|1147.41|1158.25|1146.96|14
1738399470000|2025-02-01 08:44:30|1158.3|1147.01|1158.1|1146.81|1158.3|1147.01|1158|1146.71|10
1738399480000|2025-02-01 08:44:40|1158|1146.71|1158.05|1146.76|1158.05|1146.76|1157.85|1146.56|8
1738399490000|2025-02-01 08:44:50|1157.95|1146.66|1157.8|1146.51|1157.95|1146.66|1157.8|1146.51|3
1738399500000|2025-02-01 08:45:00|1157.85|1146.56|1158.2|1146.91|1158.65|1147.36|1157.85|1146.56|18
1738399510000|2025-02-01 08:45:10|1158.3|1147.01|1158.1|1146.81|1158.7|1147.41|1158.1|1146.81|19
1738399520000|2025-02-01 08:45:20|1158|1146.71|1158.85|1147.56|1159|1147.71|1158|1146.71|15
1738399530000|2025-02-01 08:45:30|1158.9|1147.61|1158.25|1146.96|1158.95|1147.66|1158.05|1146.76|14
1738399540000|2025-02-01 08:45:40|1158.15|1146.86|1157.95|1146.66|1158.2|1146.91|1157.85|1146.56|14
1738399550000|2025-02-01 08:45:50|1157.85|1146.56|1157.9|1146.61|1158.05|1146.76|1157.75|1146.46|10
1738399560000|2025-02-01 08:46:00|1157.85|1146.56|1156.5|1145.21|1157.85|1146.56|1156.45|1145.16|19
1738399570000|2025-02-01 08:46:10|1156.75|1145.46|1156.5|1145.21|1156.75|1145.46|1156.15|1144.86|15
1738399580000|2025-02-01 08:46:20|1156.4|1145.11|1156.2|1144.91|1156.4|1145.11|1156.05|1144.76|12
1738399590000|2025-02-01 08:46:30|1156.1|1144.81|1155.85|1144.56|1156.2|1144.91|1155.85|1144.56|12
1738399600000|2025-02-01 08:46:40|1155.8|1144.51|1155.5|1144.21|1155.8|1144.51|1155.45|1144.16|12
1738399610000|2025-02-01 08:46:50|1155.4|1144.11|1156.15|1144.86|1156.15|1144.86|1155.4|1144.11|3
1738399620000|2025-02-01 08:47:00|1155.75|1144.46|1155.55|1144.26|1155.75|1144.46|1155.45|1144.16|7
1738399630000|2025-02-01 08:47:10|1155.45|1144.16|1155.55|1144.26|1155.7|1144.41|1155.35|1144.06|10
1738399640000|2025-02-01 08:47:20|1155.45|1144.16|1154.65|1143.36|1155.45|1144.16|1154.65|1143.36|13
1738399650000|2025-02-01 08:47:30|1154.6|1143.31|1154.65|1143.36|1154.75|1143.46|1154.6|1143.31|7
1738399660000|2025-02-01 08:47:40|1154.55|1143.26|1154.6|1143.31|1156.05|1144.76|1154.55|1143.26|23
1738399670000|2025-02-01 08:47:50|1154.7|1143.41|1155.1|1143.81|1155.1|1143.81|1154.5|1143.21|19
1738399680000|2025-02-01 08:48:00|1155.15|1143.86|1155.4|1144.11|1156.3|1145.01|1155.15|1143.86|23
1738399690000|2025-02-01 08:48:10|1155.45|1144.16|1156.3|1145.01|1156.3|1145.01|1155.45|1144.16|15
1738399700000|2025-02-01 08:48:20|1156.25|1144.96|1156.5|1145.21|1156.55|1145.26|1156.25|1144.96|12
1738399710000|2025-02-01 08:48:30|1156.45|1145.16|1155.2|1143.91|1156.45|1145.16|1155.1|1143.81|16
1738399720000|2025-02-01 08:48:40|1155.15|1143.86|1155.35|1144.06|1155.35|1144.06|1154.9|1143.61|13
1738399730000|2025-02-01 08:48:50|1155.8|1144.51|1156.15|1144.86|1156.4|1145.11|1155.8|1144.51|16
1738399740000|2025-02-01 08:49:00|1156.05|1144.76|1155.3|1144.01|1156.55|1145.26|1155.3|1144.01|25
1738399750000|2025-02-01 08:49:10|1155.25|1143.96|1154.6|1143.31|1155.25|1143.96|1154.3|1143.01|21
1738399760000|2025-02-01 08:49:20|1154.55|1143.26|1154.5|1143.21|1154.6|1143.31|1154.3|1143.01|18
1738399770000|2025-02-01 08:49:30|1154.4|1143.11|1154.2|1142.91|1154.45|1143.16|1154.2|1142.91|12
1738399780000|2025-02-01 08:49:40|1154.25|1142.96|1154.75|1143.46|1155.15|1143.86|1154.25|1142.96|18
1738399790000|2025-02-01 08:49:50|1154.7|1143.41|1154.7|1143.41|1154.85|1143.56|1154.55|1143.26|14
1738399800000|2025-02-01 08:50:00|1154.6|1143.31|1154.45|1143.16|1154.6|1143.31|1154.4|1143.11|8
1738399820000|2025-02-01 08:50:20|1154.8|1143.51|1155.5|1144.21|1155.55|1144.26|1154.75|1143.46|14
1738399830000|2025-02-01 08:50:30|1155.55|1144.26|1155.8|1144.51|1155.8|1144.51|1155.45|1144.16|10
1738399840000|2025-02-01 08:50:40|1155.9|1144.61|1155.8|1144.51|1155.95|1144.66|1155.8|1144.51|10
1738399850000|2025-02-01 08:50:50|1155.85|1144.56|1156.15|1144.86|1156.15|1144.86|1155.75|1144.46|6
1738399860000|2025-02-01 08:51:00|1156.25|1144.96|1155.35|1144.06|1156.25|1144.96|1155.35|1144.06|17
1738399870000|2025-02-01 08:51:10|1155.3|1144.01|1155.85|1144.56|1155.95|1144.66|1155.3|1144.01|16
1738399880000|2025-02-01 08:51:20|1155.8|1144.51|1155.5|1144.21|1155.8|1144.51|1155.3|1144.01|15
1738399890000|2025-02-01 08:51:30|1155.55|1144.26|1155.5|1144.21|1155.55|1144.26|1155.45|1144.16|6
1738399900000|2025-02-01 08:51:40|1155.4|1144.11|1155.25|1143.96|1155.45|1144.16|1155.25|1143.96|10
1738399910000|2025-02-01 08:51:50|1155.35|1144.06|1155.2|1143.91|1155.35|1144.06|1155.15|1143.86|9
1738399920000|2025-02-01 08:52:00|1155.15|1143.86|1155.1|1143.81|1155.25|1143.96|1155.05|1143.76|9
1738399930000|2025-02-01 08:52:10|1155.05|1143.76|1154.25|1142.96|1155.05|1143.76|1154.2|1142.91|8
1738399940000|2025-02-01 08:52:20|1154.15|1142.86|1154.1|1142.81|1154.3|1143.01|1154.1|1142.81|13
1738399950000|2025-02-01 08:52:30|1154.05|1142.76|1152.05|1140.76|1154.05|1142.76|1152.05|1140.76|18
1738399960000|2025-02-01 08:52:40|1152|1140.71|1152.7|1141.41|1152.85|1141.56|1152|1140.71|15
1738399970000|2025-02-01 08:52:50|1152.6|1141.31|1152.75|1141.46|1152.85|1141.56|1152.6|1141.31|10
1738399980000|2025-02-01 08:53:00|1152.8|1141.51|1153.6|1142.31|1154.05|1142.76|1152.8|1141.51|22
1738399990000|2025-02-01 08:53:10|1153.65|1142.36|1153.95|1142.66|1154|1142.71|1153.6|1142.31|19
1738400000000|2025-02-01 08:53:20|1154.05|1142.76|1154.25|1142.96|1154.45|1143.16|1154.05|1142.76|11
1738400010000|2025-02-01 08:53:30|1154.3|1143.01|1154.25|1142.96|1154.35|1143.06|1154.2|1142.91|6
1738400020000|2025-02-01 08:53:40|1154.3|1143.01|1154|1142.71|1154.3|1143.01|1153.95|1142.66|12
1738400030000|2025-02-01 08:53:50|1154.1|1142.81|1154.05|1142.76|1154.1|1142.81|1154|1142.71|4
1738400040000|2025-02-01 08:54:00|1154.1|1142.81|1155.9|1144.61|1155.9|1144.61|1154.1|1142.81|18
1738400050000|2025-02-01 08:54:10|1155.8|1144.51|1156.1|1144.81|1156.1|1144.81|1155.8|1144.51|8
1738400060000|2025-02-01 08:54:20|1156|1144.71|1155.4|1144.11|1156|1144.71|1155.4|1144.11|9
1738400070000|2025-02-01 08:54:30|1155.6|1144.31|1155.35|1144.06|1155.6|1144.31|1155.2|1143.91|11
1738400080000|2025-02-01 08:54:40|1155.4|1144.11|1155.9|1144.61|1155.9|1144.61|1155.4|1144.11|11
1738400090000|2025-02-01 08:54:50|1155.85|1144.56|1156.15|1144.86|1156.2|1144.91|1155.75|1144.46|16
1738400100000|2025-02-01 08:55:00|1156.1|1144.81|1155.8|1144.51|1156.2|1144.91|1155.75|1144.46|17
1738400110000|2025-02-01 08:55:10|1155.85|1144.56|1156.4|1145.11|1156.5|1145.21|1155.85|1144.56|16
1738400120000|2025-02-01 08:55:20|1156.55|1145.26|1156.5|1145.21|1156.55|1145.26|1156.45|1145.16|3
1738400130000|2025-02-01 08:55:30|1156.55|1145.26|1156.75|1145.46|1156.8|1145.51|1156.55|1145.26|9
1738400140000|2025-02-01 08:55:40|1156.85|1145.56|1157.3|1146.01|1157.4|1146.11|1156.85|1145.56|3
1738400150000|2025-02-01 08:55:50|1157.25|1145.96|1156.45|1145.16|1157.25|1145.96|1156.1|1144.81|17
1738400160000|2025-02-01 08:56:00|1156.35|1145.06|1156.65|1145.36|1156.65|1145.36|1156.35|1145.06|8
1738400170000|2025-02-01 08:56:10|1156.7|1145.41|1156.7|1145.41|1156.8|1145.51|1156.7|1145.41|5
1738400200000|2025-02-01 08:56:40|1157.75|1146.46|1158.35|1147.06|1158.45|1147.16|1157.7|1146.41|13
1738400210000|2025-02-01 08:56:50|1158.25|1146.96|1158.25|1146.96|1158.3|1147.01|1158.2|1146.91|7
1738400220000|2025-02-01 08:57:00|1158.35|1147.06|1159.15|1147.86|1159.25|1147.96|1158.3|1147.01|10
1738400230000|2025-02-01 08:57:10|1159.05|1147.76|1159|1147.71|1159.05|1147.76|1158.95|1147.66|3
1738400240000|2025-02-01 08:57:20|1159.1|1147.81|1159|1147.71|1159.2|1147.91|1159|1147.71|7
1738400250000|2025-02-01 08:57:30|1159.15|1147.86|1160.1|1148.81|1160.2|1148.91|1159.15|1147.86|11
1738400260000|2025-02-01 08:57:40|1159.9|1148.61|1160.05|1148.76|1160.1|1148.81|1159.9|1148.61|7
1738400270000|2025-02-01 08:57:50|1160.1|1148.81|1160.6|1149.31|1160.6|1149.31|1160.1|1148.81|7
1738400280000|2025-02-01 08:58:00|1160.55|1149.26|1160.25|1148.96|1160.6|1149.31|1160.05|1148.76|10
1738400290000|2025-02-01 08:58:10|1160.15|1148.86|1160.4|1149.11|1160.4|1149.11|1160.1|1148.81|8
1738400300000|2025-02-01 08:58:20|1160.45|1149.16|1160.45|1149.16|1160.45|1149.16|1160.4|1149.11|5
1738400310000|2025-02-01 08:58:30|1160.35|1149.06|1160.4|1149.11|1160.55|1149.26|1160.35|1149.06|9
1738400320000|2025-02-01 08:58:40|1160.55|1149.26|1160.45|1149.16|1160.55|1149.26|1160.4|1149.11|7
1738400330000|2025-02-01 08:58:50|1160.35|1149.06|1160.35|1149.06|1160.35|1149.06|1160.2|1148.91|10
1738400340000|2025-02-01 08:59:00|1160.25|1148.96|1160|1148.71|1160.45|1149.16|1159.95|1148.66|18
1738400350000|2025-02-01 08:59:10|1159.6|1148.31|1158.55|1147.26|1159.6|1148.31|1158.3|1147.01|17
1738400360000|2025-02-01 08:59:20|1158.7|1147.41|1158.85|1147.56|1158.85|1147.56|1158.65|1147.36|7
1738400370000|2025-02-01 08:59:30|1158.75|1147.46|1158.75|1147.46|1158.75|1147.46|1158.75|1147.46|1
1738400380000|2025-02-01 08:59:40|1158.7|1147.41|1158.45|1147.16|1158.7|1147.41|1158.45|1147.16|8
1738400400000|2025-02-01 09:00:00|1158.4|1147.11|1158.15|1146.86|1158.4|1147.11|1158.05|1146.76|9
1738400410000|2025-02-01 09:00:10|1158.05|1146.76|1157.95|1146.66|1158.05|1146.76|1157.85|1146.56|8
1738400420000|2025-02-01 09:00:20|1157.85|1146.56|1157.8|1146.51|1157.95|1146.66|1157.8|1146.51|6
1738400440000|2025-02-01 09:00:40|1157.4|1146.11|1157.25|1145.96|1157.4|1146.11|1157.1|1145.81|7
1738400460000|2025-02-01 09:01:00|1157.15|1145.86|1157|1145.71|1157.15|1145.86|1157|1145.71|5
1738400480000|2025-02-01 09:01:20|1157.1|1145.81|1155.75|1144.46|1157.1|1145.81|1155.75|1144.46|9
1738400490000|2025-02-01 09:01:30|1155.7|1144.41|1155.45|1144.16|1155.75|1144.46|1155.45|1144.16|9
1738400500000|2025-02-01 09:01:40|1155.5|1144.21|1155.8|1144.51|1155.85|1144.56|1155.5|1144.21|4
1738400510000|2025-02-01 09:01:50|1155.75|1144.46|1155.7|1144.41|1155.75|1144.46|1155.55|1144.26|5
1738400520000|2025-02-01 09:02:00|1155.6|1144.31|1155.7|1144.41|1155.95|1144.66|1155.55|1144.26|9
1738400530000|2025-02-01 09:02:10|1155.65|1144.36|1155.65|1144.36|1155.65|1144.36|1155.55|1144.26|5
1738400540000|2025-02-01 09:02:20|1155.8|1144.51|1155.55|1144.26|1155.9|1144.61|1155.45|1144.16|13
1738400550000|2025-02-01 09:02:30|1155.5|1144.21|1155.55|1144.26|1155.55|1144.26|1155.5|1144.21|2
1738400560000|2025-02-01 09:02:40|1155.5|1144.21|1155.45|1144.16|1155.5|1144.21|1155.45|1144.16|4
1738400580000|2025-02-01 09:03:00|1155.5|1144.21|1155.95|1144.66|1156.4|1145.11|1155.5|1144.21|15
1738400590000|2025-02-01 09:03:10|1156.3|1145.01|1156.4|1145.11|1156.4|1145.11|1156.05|1144.76|8
1738400600000|2025-02-01 09:03:20|1156.35|1145.06|1156.2|1144.91|1156.35|1145.06|1156.2|1144.91|8
1738400610000|2025-02-01 09:03:30|1156.25|1144.96|1156.2|1144.91|1156.3|1145.01|1156.15|1144.86|5
1738400620000|2025-02-01 09:03:40|1156.15|1144.86|1156.15|1144.86|1156.25|1144.96|1156.15|1144.86|5
1738400630000|2025-02-01 09:03:50|1156.2|1144.91|1156.45|1145.16|1156.45|1145.16|1155.75|1144.46|13
1738400640000|2025-02-01 09:04:00|1156.35|1145.06|1156.3|1145.01|1156.4|1145.11|1156.3|1145.01|3
1738400660000|2025-02-01 09:04:20|1156.9|1145.61|1156.9|1145.61|1157|1145.71|1156.75|1145.46|9
1738400670000|2025-02-01 09:04:30|1156.85|1145.56|1157.45|1146.16|1157.45|1146.16|1156.8|1145.51|11
1738400680000|2025-02-01 09:04:40|1157.35|1146.06|1157.35|1146.06|1157.4|1146.11|1157.2|1145.91|16
1738400690000|2025-02-01 09:04:50|1157.25|1145.96|1156.85|1145.56|1157.3|1146.01|1156.35|1145.06|20
1738400700000|2025-02-01 09:05:00|1156.75|1145.46|1155.9|1144.61|1156.75|1145.46|1155.9|1144.61|18
1738400710000|2025-02-01 09:05:10|1155.8|1144.51|1155.65|1144.36|1156.05|1144.76|1155.6|1144.31|12
1738400720000|2025-02-01 09:05:20|1155.7|1144.41|1156.25|1144.96|1156.7|1145.41|1155.7|1144.41|16
1738400730000|2025-02-01 09:05:30|1156.55|1145.26|1156.95|1145.66|1157.05|1145.76|1156.5|1145.21|19
1738400740000|2025-02-01 09:05:40|1156.85|1145.56|1156.95|1145.66|1157|1145.71|1156.85|1145.56|5
1738400750000|2025-02-01 09:05:50|1157.05|1145.76|1157|1145.71|1157.1|1145.81|1157|1145.71|4
1738400760000|2025-02-01 09:06:00|1157.05|1145.76|1156.65|1145.36|1157.1|1145.81|1156.4|1145.11|16
1738400770000|2025-02-01 09:06:10|1156.55|1145.26|1156.7|1145.41|1157.1|1145.81|1156.55|1145.26|19
1738400780000|2025-02-01 09:06:20|1156.65|1145.36|1156.7|1145.41|1156.9|1145.61|1156.55|1145.26|9
1738400790000|2025-02-01 09:06:30|1156.75|1145.46|1156.65|1145.36|1156.8|1145.51|1156.55|1145.26|8
1738400800000|2025-02-01 09:06:40|1156.6|1145.31|1156.65|1145.36|1156.95|1145.66|1156.5|1145.21|13
1738400810000|2025-02-01 09:06:50|1156.55|1145.26|1156.7|1145.41|1156.75|1145.46|1156.4|1145.11|14
1738400820000|2025-02-01 09:07:00|1156.6|1145.31|1156.75|1145.46|1156.9|1145.61|1156.55|1145.26|12
1738400830000|2025-02-01 09:07:10|1156.65|1145.36|1156.85|1145.56|1156.85|1145.56|1156.65|1145.36|9
1738400850000|2025-02-01 09:07:30|1156.95|1145.66|1157|1145.71|1157.15|1145.86|1156.9|1145.61|7
1738400860000|2025-02-01 09:07:40|1157.05|1145.76|1158.05|1146.76|1158.05|1146.76|1157|1145.71|13
1738400870000|2025-02-01 09:07:50|1157.95|1146.66|1158.05|1146.76|1158.05|1146.76|1157.65|1146.36|19
1738400880000|2025-02-01 09:08:00|1157.95|1146.66|1157.85|1146.56|1158.2|1146.91|1157.85|1146.56|15
1738400890000|2025-02-01 09:08:10|1157.8|1146.51|1157.65|1146.36|1157.9|1146.61|1157.6|1146.31|11
1738400900000|2025-02-01 09:08:20|1157.6|1146.31|1157.65|1146.36|1157.9|1146.61|1157.6|1146.31|7
1738400910000|2025-02-01 09:08:30|1157.6|1146.31|1157.05|1145.76|1157.95|1146.66|1157.05|1145.76|17
1738400920000|2025-02-01 09:08:40|1157|1145.71|1157.2|1145.91|1157.2|1145.91|1156.75|1145.46|12
1738400930000|2025-02-01 09:08:50|1157.1|1145.81|1156.35|1145.06|1157.1|1145.81|1156.2|1144.91|21
1738400940000|2025-02-01 09:09:00|1156.3|1145.01|1156.85|1145.56|1156.9|1145.61|1156|1144.71|11
1738400950000|2025-02-01 09:09:10|1156.8|1145.51|1157.45|1146.16|1157.45|1146.16|1156.8|1145.51|13
1738400960000|2025-02-01 09:09:20|1157.5|1146.21|1158.05|1146.76|1158.25|1146.96|1157.5|1146.21|12
1738400970000|2025-02-01 09:09:30|1158|1146.71|1158.3|1147.01|1158.3|1147.01|1157.95|1146.66|5
1738400980000|2025-02-01 09:09:40|1158.35|1147.06|1158.3|1147.01|1158.45|1147.16|1158.3|1147.01|7
1738400990000|2025-02-01 09:09:50|1158.25|1146.96|1157.75|1146.46|1158.25|1146.96|1157.6|1146.31|11
1738401000000|2025-02-01 09:10:00|1157.8|1146.51|1157.85|1146.56|1157.85|1146.56|1157.7|1146.41|6
1738401010000|2025-02-01 09:10:10|1157.75|1146.46|1157.7|1146.41|1157.85|1146.56|1157.45|1146.16|13
1738401020000|2025-02-01 09:10:20|1157.85|1146.56|1157.75|1146.46|1158.15|1146.86|1157.45|1146.16|15
1738401030000|2025-02-01 09:10:30|1157.65|1146.36|1157.3|1146.01|1157.65|1146.36|1157.3|1146.01|11
1738401040000|2025-02-01 09:10:40|1157.45|1146.16|1157.45|1146.16|1157.45|1146.16|1157.3|1146.01|7
1738401050000|2025-02-01 09:10:50|1157.4|1146.11|1157.3|1146.01|1157.5|1146.21|1157.25|1145.96|13
1738401060000|2025-02-01 09:11:00|1157.25|1145.96|1157.25|1145.96|1157.4|1146.11|1157.25|1145.96|7
1738401070000|2025-02-01 09:11:10|1157.4|1146.11|1157.3|1146.01|1157.4|1146.11|1157.25|1145.96|5
1738401080000|2025-02-01 09:11:20|1157.5|1146.21|1157.4|1146.11|1157.5|1146.21|1157.25|1145.96|12
1738401090000|2025-02-01 09:11:30|1157.65|1146.36|1157.7|1146.41|1157.9|1146.61|1157.6|1146.31|11
1738401110000|2025-02-01 09:11:50|1156.85|1145.56|1156.7|1145.41|1156.85|1145.56|1156.7|1145.41|6
1738401120000|2025-02-01 09:12:00|1156.85|1145.56|1156.9|1145.61|1157|1145.71|1156.8|1145.51|9
1738401130000|2025-02-01 09:12:10|1156.8|1145.51|1156.85|1145.56|1157.1|1145.81|1156.8|1145.51|9
1738401140000|2025-02-01 09:12:20|1157|1145.71|1157|1145.71|1157|1145.71|1156.7|1145.41|9
1738401150000|2025-02-01 09:12:30|1156.9|1145.61|1156|1144.71|1157|1145.71|1156|1144.71|14
1738401160000|2025-02-01 09:12:40|1155.85|1144.56|1155.75|1144.46|1156.2|1144.91|1155.75|1144.46|13
1738401170000|2025-02-01 09:12:50|1155.65|1144.36|1155.45|1144.16|1155.65|1144.36|1155.45|1144.16|7
1738401180000|2025-02-01 09:13:00|1155.75|1144.46|1155.6|1144.31|1155.75|1144.46|1155.4|1144.11|13
1738401190000|2025-02-01 09:13:10|1155.5|1144.21|1156.05|1144.76|1156.05|1144.76|1155.45|1144.16|13
1738401200000|2025-02-01 09:13:20|1156|1144.71|1155.6|1144.31|1156|1144.71|1155.6|1144.31|12
1738401210000|2025-02-01 09:13:30|1155.5|1144.21|1155.65|1144.36|1155.65|1144.36|1155.45|1144.16|9
1738401220000|2025-02-01 09:13:40|1155.55|1144.26|1155.5|1144.21|1155.65|1144.36|1155.5|1144.21|5
1738401230000|2025-02-01 09:13:50|1155.45|1144.16|1155.5|1144.21|1155.65|1144.36|1155.4|1144.11|11
1738401240000|2025-02-01 09:14:00|1155.45|1144.16|1155.55|1144.26|1155.65|1144.36|1155.4|1144.11|10
1738401250000|2025-02-01 09:14:10|1155.5|1144.21|1155.9|1144.61|1156.1|1144.81|1155.45|1144.16|12
1738401260000|2025-02-01 09:14:20|1155.95|1144.66|1155.75|1144.46|1155.95|1144.66|1155.7|1144.41|12
1738401270000|2025-02-01 09:14:30|1155.85|1144.56|1155.9|1144.61|1155.95|1144.66|1155.85|1144.56|9
1738401280000|2025-02-01 09:14:40|1155.85|1144.56|1155.75|1144.46|1155.9|1144.61|1155.75|1144.46|7
1738401290000|2025-02-01 09:14:50|1155.9|1144.61|1155.75|1144.46|1155.9|1144.61|1155.65|1144.36|7
1738401310000|2025-02-01 09:15:10|1156.1|1144.81|1155.85|1144.56|1156.1|1144.81|1155.85|1144.56|10
1738401320000|2025-02-01 09:15:20|1156.05|1144.76|1155.8|1144.51|1156.15|1144.86|1155.55|1144.26|15
1738401330000|2025-02-01 09:15:30|1155.85|1144.56|1155.7|1144.41|1155.9|1144.61|1155.65|1144.36|11
1738401340000|2025-02-01 09:15:40|1155.9|1144.61|1156.05|1144.76|1156.25|1144.96|1155.9|1144.61|16
1738401350000|2025-02-01 09:15:50|1156|1144.71|1156.7|1145.41|1157|1145.71|1156|1144.71|16
1738401360000|2025-02-01 09:16:00|1156.65|1145.36|1156.4|1145.11|1156.8|1145.51|1156.05|1144.76|30
1738401370000|2025-02-01 09:16:10|1156.45|1145.16|1156.8|1145.51|1157.5|1146.21|1156.3|1145.01|23
1738401380000|2025-02-01 09:16:20|1157|1145.71|1157.95|1146.66|1157.95|1146.66|1157|1145.71|18
1738401390000|2025-02-01 09:16:30|1157.85|1146.56|1157.65|1146.36|1157.95|1146.66|1157.6|1146.31|9
1738401400000|2025-02-01 09:16:40|1157.6|1146.31|1157.75|1146.46|1157.8|1146.51|1157.6|1146.31|12
1738401410000|2025-02-01 09:16:50|1157.8|1146.51|1158.15|1146.86|1158.15|1146.86|1157.8|1146.51|12
1738401420000|2025-02-01 09:17:00|1158.1|1146.81|1158|1146.71|1158.15|1146.86|1158|1146.71|12
1738401430000|2025-02-01 09:17:10|1158.25|1146.96|1158.45|1147.16|1158.55|1147.26|1158.25|1146.96|9
1738401440000|2025-02-01 09:17:20|1158.4|1147.11|1158.35|1147.06|1158.6|1147.31|1158.3|1147.01|16
1738401450000|2025-02-01 09:17:30|1158.4|1147.11|1158.3|1147.01|1158.45|1147.16|1158.3|1147.01|13
1738401460000|2025-02-01 09:17:40|1158.35|1147.06|1157.65|1146.36|1158.35|1147.06|1157.45|1146.16|17
1738401470000|2025-02-01 09:17:50|1157.55|1146.26|1156.85|1145.56|1157.55|1146.26|1156.85|1145.56|17
1738401480000|2025-02-01 09:18:00|1156.8|1145.51|1156.25|1144.96|1156.95|1145.66|1156.1|1144.81|18
1738401490000|2025-02-01 09:18:10|1156.2|1144.91|1156.4|1145.11|1156.55|1145.26|1156.2|1144.91|7
1738401510000|2025-02-01 09:18:30|1156.9|1145.61|1157.2|1145.91|1157.4|1146.11|1156.9|1145.61|11
1738401520000|2025-02-01 09:18:40|1157.05|1145.76|1156|1144.71|1157.1|1145.81|1155.95|1144.66|19
1738401530000|2025-02-01 09:18:50|1156.2|1144.91|1156.05|1144.76|1156.3|1145.01|1156|1144.71|14
1738401540000|2025-02-01 09:19:00|1156|1144.71|1156|1144.71|1156.1|1144.81|1155.95|1144.66|8
1738401550000|2025-02-01 09:19:10|1156.05|1144.76|1156.7|1145.41|1156.7|1145.41|1156.05|1144.76|15
1738401560000|2025-02-01 09:19:20|1156.8|1145.51|1156.4|1145.11|1156.8|1145.51|1156.4|1145.11|15
1738401570000|2025-02-01 09:19:30|1156.3|1145.01|1155.8|1144.51|1156.3|1145.01|1155.8|1144.51|11
1738401580000|2025-02-01 09:19:40|1155.95|1144.66|1155.65|1144.36|1155.95|1144.66|1155.55|1144.26|11
1738401590000|2025-02-01 09:19:50|1155.55|1144.26|1155.75|1144.46|1156.15|1144.86|1155.55|1144.26|13
1738401600000|2025-02-01 09:20:00|1155.8|1144.51|1156.25|1144.96|1156.25|1144.96|1155.75|1144.46|13
1738401610000|2025-02-01 09:20:10|1156.15|1144.86|1156.1|1144.81|1156.3|1145.01|1155.85|1144.56|12
1738401620000|2025-02-01 09:20:20|1156.3|1145.01|1156.05|1144.76|1156.35|1145.06|1156|1144.71|15
1738401630000|2025-02-01 09:20:30|1155.95|1144.66|1155.65|1144.36|1155.95|1144.66|1155.65|1144.36|13
1738401640000|2025-02-01 09:20:40|1155.6|1144.31|1155.9|1144.61|1156.1|1144.81|1155.6|1144.31|15
1738401650000|2025-02-01 09:20:50|1156|1144.71|1156.75|1145.46|1156.8|1145.51|1156|1144.71|9
1738401660000|2025-02-01 09:21:00|1156.65|1145.36|1155.9|1144.61|1156.9|1145.61|1155.9|1144.61|19
1738401670000|2025-02-01 09:21:10|1156.1|1144.81|1155.75|1144.46|1156.1|1144.81|1155.75|1144.46|9
1738401680000|2025-02-01 09:21:20|1155.65|1144.36|1155.6|1144.31|1155.75|1144.46|1155.6|1144.31|5
1738401700000|2025-02-01 09:21:40|1155.65|1144.36|1156.35|1145.06|1156.7|1145.41|1155.65|1144.36|13
1738401710000|2025-02-01 09:21:50|1156.4|1145.11|1156.3|1145.01|1156.5|1145.21|1156.15|1144.86|16
1738401720000|2025-02-01 09:22:00|1156.25|1144.96|1156|1144.71|1156.35|1145.06|1156|1144.71|12
1738401730000|2025-02-01 09:22:10|1156.3|1145.01|1156.85|1145.56|1157.2|1145.91|1156.2|1144.91|18
1738401740000|2025-02-01 09:22:20|1156.9|1145.61|1156.75|1145.46|1157.1|1145.81|1156.75|1145.46|12
1738401750000|2025-02-01 09:22:30|1156.8|1145.51|1157.1|1145.81|1157.1|1145.81|1156.8|1145.51|11
1738401760000|2025-02-01 09:22:40|1157|1145.71|1157.45|1146.16|1157.7|1146.41|1157|1145.71|20
1738401770000|2025-02-01 09:22:50|1157.4|1146.11|1157.5|1146.21|1157.65|1146.36|1157.3|1146.01|14
1738401780000|2025-02-01 09:23:00|1157.55|1146.26|1157.3|1146.01|1157.65|1146.36|1157.3|1146.01|12
1738401790000|2025-02-01 09:23:10|1157.55|1146.26|1157.65|1146.36|1157.8|1146.51|1157.35|1146.06|11
1738401800000|2025-02-01 09:23:20|1157.7|1146.41|1157.95|1146.66|1157.95|1146.66|1157.6|1146.31|12
1738401810000|2025-02-01 09:23:30|1158.05|1146.76|1158.05|1146.76|1158.05|1146.76|1158|1146.71|5
1738401820000|2025-02-01 09:23:40|1158.1|1146.81|1158.85|1147.56|1158.9|1147.61|1157.95|1146.66|12
1738401830000|2025-02-01 09:23:50|1158.95|1147.66|1158.85|1147.56|1159.1|1147.81|1158.85|1147.56|11
1738401840000|2025-02-01 09:24:00|1158.8|1147.51|1158.8|1147.51|1158.95|1147.66|1158.7|1147.41|12
1738401850000|2025-02-01 09:24:10|1158.7|1147.41|1159.05|1147.76|1159.15|1147.86|1158.7|1147.41|6
1738401860000|2025-02-01 09:24:20|1158.95|1147.66|1158.55|1147.26|1158.95|1147.66|1158.45|1147.16|10
1738401870000|2025-02-01 09:24:30|1158.45|1147.16|1158.1|1146.81|1158.55|1147.26|1157.55|1146.26|18
1738401880000|2025-02-01 09:24:40|1157.85|1146.56|1158.1|1146.81|1158.15|1146.86|1157.65|1146.36|14
1738401900000|2025-02-01 09:25:00|1158.25|1146.96|1158.1|1146.81|1158.35|1147.06|1158.1|1146.81|8
1738401910000|2025-02-01 09:25:10|1158.15|1146.86|1158.4|1147.11|1158.4|1147.11|1158.1|1146.81|13
1738401920000|2025-02-01 09:25:20|1158.3|1147.01|1158.15|1146.86|1158.75|1147.46|1158.15|1146.86|9
1738401930000|2025-02-01 09:25:30|1158.2|1146.91|1158.65|1147.36|1159.25|1147.96|1157.95|1146.66|16
1738401940000|2025-02-01 09:25:40|1158.6|1147.31|1158.95|1147.66|1159.15|1147.86|1158.5|1147.21|23
1738401950000|2025-02-01 09:25:50|1158.85|1147.56|1159.1|1147.81|1159.15|1147.86|1158.85|1147.56|15
1738401960000|2025-02-01 09:26:00|1159.2|1147.91|1159.05|1147.76|1159.25|1147.96|1158.8|1147.51|10
1738401970000|2025-02-01 09:26:10|1159.1|1147.81|1158.7|1147.41|1159.35|1148.06|1158.7|1147.41|18
1738401980000|2025-02-01 09:26:20|1158.6|1147.31|1158.05|1146.76|1158.6|1147.31|1157.95|1146.66|18
1738401990000|2025-02-01 09:26:30|1157.95|1146.66|1157.65|1146.36|1157.95|1146.66|1157.4|1146.11|10
1738402000000|2025-02-01 09:26:40|1157.55|1146.26|1154.65|1143.36|1157.55|1146.8|1153.9|1143.36|24
1738402010000|2025-02-01 09:26:50|1154.45|1143.16|1154.5|1143.21|1154.5|1143.21|1154.25|1142.96|11
1738402020000|2025-02-01 09:27:00|1154.6|1143.31|1154.2|1142.91|1154.6|1143.31|1154.2|1142.91|6
1738402030000|2025-02-01 09:27:10|1154.05|1142.76|1153.35|1142.06|1154.05|1142.76|1153.35|1142.06|19
1738402040000|2025-02-01 09:27:20|1153.3|1142.01|1152.95|1141.66|1153.3|1142.01|1152.95|1141.66|14
1738402050000|2025-02-01 09:27:30|1152.9|1141.61|1153|1141.71|1153.3|1142.01|1152.8|1141.51|9
1738402060000|2025-02-01 09:27:40|1152.95|1141.66|1153|1141.71|1153.1|1141.81|1152.9|1141.61|10
1738402070000|2025-02-01 09:27:50|1152.9|1141.61|1152.9|1141.61|1153.05|1141.76|1152.9|1141.61|5
1738402090000|2025-02-01 09:28:10|1153.05|1141.76|1153.1|1141.81|1153.1|1141.81|1153|1141.71|4
1738402100000|2025-02-01 09:28:20|1153|1141.71|1153|1141.71|1153.15|1141.86|1152.9|1141.61|10
1738402110000|2025-02-01 09:28:30|1153.1|1141.81|1153|1141.71|1153.1|1141.81|1153|1141.71|2
1738402120000|2025-02-01 09:28:40|1152.95|1141.66|1152.95|1141.66|1153.05|1141.76|1152.95|1141.66|5
1738402130000|2025-02-01 09:28:50|1152.9|1141.61|1152.75|1141.46|1153|1141.71|1152.7|1141.41|13
1738402140000|2025-02-01 09:29:00|1152.8|1141.51|1152.9|1141.61|1153.95|1142.66|1152.7|1141.41|12
1738402150000|2025-02-01 09:29:10|1152.95|1141.66|1153.05|1141.76|1153.15|1141.86|1152.95|1141.66|7
1738402160000|2025-02-01 09:29:20|1153.1|1141.81|1153.05|1141.76|1153.1|1141.81|1153|1141.71|6
1738402170000|2025-02-01 09:29:30|1153.15|1141.86|1153|1141.71|1153.15|1141.86|1153|1141.71|8
1738402180000|2025-02-01 09:29:40|1153.05|1141.76|1153.15|1141.86|1153.15|1141.86|1153.05|1141.76|5
1738402190000|2025-02-01 09:29:50|1153.25|1141.96|1153.65|1142.36|1153.7|1142.41|1153.1|1141.81|14
1738402200000|2025-02-01 09:30:00|1153.6|1142.31|1153.6|1142.31|1154.55|1143.26|1153.6|1142.31|25
1738402210000|2025-02-01 09:30:10|1153.55|1142.26|1153.65|1142.36|1154|1142.71|1153.4|1142.11|14
1738402220000|2025-02-01 09:30:20|1153.6|1142.31|1153.1|1141.81|1153.8|1142.51|1153.1|1141.81|16
1738402230000|2025-02-01 09:30:30|1153.15|1141.86|1152.65|1141.36|1153.2|1141.91|1152.65|1141.36|13
1738402240000|2025-02-01 09:30:40|1152.6|1141.31|1152.45|1141.16|1152.6|1141.31|1152.4|1141.11|10
1738402250000|2025-02-01 09:30:50|1152.4|1141.11|1152.3|1141.01|1152.55|1141.26|1152.3|1141.01|6
1738402260000|2025-02-01 09:31:00|1152.1|1140.81|1151.75|1140.46|1152.1|1140.81|1151.7|1140.41|9
1738402270000|2025-02-01 09:31:10|1151.9|1140.61|1151.8|1140.51|1151.95|1140.66|1151.75|1140.46|10
1738402280000|2025-02-01 09:31:20|1151.75|1140.46|1151.95|1140.66|1151.95|1140.66|1151.75|1140.46|2
1738402300000|2025-02-01 09:31:40|1151.75|1140.46|1151.8|1140.51|1152.4|1141.11|1151.65|1140.36|15
1738402310000|2025-02-01 09:31:50|1151.7|1140.41|1151.75|1140.46|1151.9|1140.61|1151.65|1140.36|11
1738402320000|2025-02-01 09:32:00|1151.7|1140.41|1151.8|1140.51|1151.85|1140.56|1151.55|1140.26|12
1738402330000|2025-02-01 09:32:10|1151.9|1140.61|1151.75|1140.46|1152|1140.71|1151.75|1140.46|13
1738402340000|2025-02-01 09:32:20|1151.65|1140.36|1151.1|1139.81|1151.75|1140.46|1151.1|1139.81|13
1738402350000|2025-02-01 09:32:30|1151.15|1139.86|1151.1|1139.81|1151.15|1139.86|1151|1139.71|10
1738402360000|2025-02-01 09:32:40|1151.05|1139.76|1151|1139.71|1151.15|1139.86|1151|1139.71|7
1738402370000|2025-02-01 09:32:50|1151.1|1139.81|1151|1139.71|1151.1|1139.81|1151|1139.71|2
1738402380000|2025-02-01 09:33:00|1150.75|1139.46|1150.35|1139.06|1150.75|1139.46|1150.15|1138.86|13
1738402390000|2025-02-01 09:33:10|1150.25|1138.96|1150.35|1139.06|1150.35|1139.06|1150.2|1138.91|8
1738402400000|2025-02-01 09:33:20|1150.3|1139.01|1150.35|1139.06|1150.5|1139.21|1150.1|1138.81|12
1738402410000|2025-02-01 09:33:30|1150.3|1139.01|1150.25|1138.96|1150.3|1139.01|1150.05|1138.76|11
1738402420000|2025-02-01 09:33:40|1150.2|1138.91|1150.25|1138.96|1150.75|1139.46|1150.2|1138.91|6
1738402430000|2025-02-01 09:33:50|1150.45|1139.16|1150.3|1139.01|1150.45|1139.16|1150.2|1138.91|15
1738402440000|2025-02-01 09:34:00|1150.4|1139.11|1150.45|1139.16|1150.45|1139.16|1150.2|1138.91|12
1738402450000|2025-02-01 09:34:10|1150.4|1139.11|1150.4|1139.11|1150.55|1139.26|1150.35|1139.06|9
1738402460000|2025-02-01 09:34:20|1150.35|1139.06|1150.25|1138.96|1150.45|1139.16|1150.15|1138.86|16
1738402470000|2025-02-01 09:34:30|1150.2|1138.91|1150.15|1138.86|1150.2|1138.91|1149.95|1138.66|13
1738402480000|2025-02-01 09:34:40|1150.3|1139.01|1150.45|1139.16|1150.65|1139.36|1150.05|1138.76|17
1738402490000|2025-02-01 09:34:50|1150.4|1139.11|1150.4|1139.11|1150.5|1139.21|1150.4|1139.11|5
1738402500000|2025-02-01 09:35:00|1150.35|1139.06|1150.45|1139.16|1151.25|1142.6|1149.7|1139.01|25
1738402510000|2025-02-01 09:35:10|1150.35|1139.06|1150|1138.71|1150.35|1139.06|1150|1138.71|14
1738402520000|2025-02-01 09:35:20|1150.05|1138.76|1149.9|1138.61|1150.1|1138.81|1149.85|1138.56|13
1738402530000|2025-02-01 09:35:30|1149.75|1138.46|1148.45|1137.16|1150.1|1138.81|1148.35|1137.06|17
1738402540000|2025-02-01 09:35:40|1148.4|1137.11|1148.4|1137.11|1148.7|1137.41|1148.25|1136.96|15
1738402550000|2025-02-01 09:35:50|1148.5|1137.21|1148.15|1136.86|1148.5|1137.21|1147.9|1136.61|12
1738402560000|2025-02-01 09:36:00|1147.95|1136.66|1148.15|1136.86|1148.35|1137.06|1147.9|1136.61|20
1738402570000|2025-02-01 09:36:10|1148.2|1136.91|1148.35|1137.06|1148.35|1137.06|1148.05|1136.76|9
1738402580000|2025-02-01 09:36:20|1148.25|1136.96|1148.3|1137.01|1148.85|1137.56|1148.25|1136.96|12
1738402590000|2025-02-01 09:36:30|1148.2|1136.91|1148.05|1136.76|1148.4|1137.11|1147.9|1136.61|16
1738402600000|2025-02-01 09:36:40|1147.95|1136.66|1148|1136.71|1148.05|1136.76|1147.9|1136.61|14
1738402610000|2025-02-01 09:36:50|1148.05|1136.76|1147.45|1136.16|1148.25|1136.96|1147.45|1136.16|17
1738402620000|2025-02-01 09:37:00|1147.4|1136.11|1147.5|1136.21|1147.7|1136.41|1147.1|1135.81|15
1738402630000|2025-02-01 09:37:10|1147.55|1136.26|1148.15|1136.86|1148.25|1136.96|1147.5|1136.21|21
1738402640000|2025-02-01 09:37:20|1148.2|1136.91|1147.75|1136.46|1148.35|1137.06|1147.6|1136.31|19
1738402650000|2025-02-01 09:37:30|1147.8|1136.51|1148.2|1136.91|1148.3|1137.01|1147.8|1136.51|12
1738402660000|2025-02-01 09:37:40|1148.15|1136.86|1148|1136.71|1148.4|1137.11|1147.9|1136.61|19
1738402670000|2025-02-01 09:37:50|1148.2|1136.91|1147.85|1136.56|1148.2|1136.91|1147.85|1136.56|8
1738402680000|2025-02-01 09:38:00|1147.9|1136.61|1147.7|1136.41|1147.9|1136.61|1147.55|1136.26|15
1738402690000|2025-02-01 09:38:10|1147.65|1136.36|1147.6|1136.31|1147.65|1136.36|1147.4|1136.11|17
1738402700000|2025-02-01 09:38:20|1147.55|1136.26|1147.4|1136.11|1147.6|1136.31|1147.4|1136.11|14
1738402710000|2025-02-01 09:38:30|1147.6|1136.31|1147.55|1136.26|1147.6|1136.31|1147.5|1136.21|3
1738402730000|2025-02-01 09:38:50|1148.15|1136.86|1148.05|1136.76|1148.15|1136.86|1147.95|1136.66|5
1738402740000|2025-02-01 09:39:00|1148.15|1136.86|1148.85|1137.56|1149|1137.71|1148.15|1136.86|13
1738402750000|2025-02-01 09:39:10|1148.9|1137.61|1148.8|1137.51|1149|1137.71|1148.75|1137.46|9
1738402760000|2025-02-01 09:39:20|1148.9|1137.61|1147.85|1136.56|1148.9|1137.61|1147.85|1136.56|10
1738402770000|2025-02-01 09:39:30|1147.8|1136.51|1147.6|1136.31|1147.8|1136.51|1147.5|1136.21|16
1738402780000|2025-02-01 09:39:40|1147.5|1136.21|1147.7|1136.41|1147.7|1136.41|1147.5|1136.21|9
1738402790000|2025-02-01 09:39:50|1147.75|1136.46|1147.75|1136.46|1147.75|1136.46|1147.75|1136.46|1
1738402800000|2025-02-01 09:40:00|1147.85|1136.56|1148.05|1136.76|1148.05|1136.76|1147.7|1136.41|11
1738402810000|2025-02-01 09:40:10|1148.1|1136.81|1148.3|1137.01|1148.3|1137.01|1148|1136.71|12
1738402820000|2025-02-01 09:40:20|1148.35|1137.06|1148.95|1137.66|1148.95|1137.66|1148.35|1137.06|15
1738402830000|2025-02-01 09:40:30|1148.85|1137.56|1147.65|1136.36|1148.85|1137.56|1147.65|1136.36|15
1738402840000|2025-02-01 09:40:40|1147.6|1136.31|1147.6|1136.31|1147.75|1136.46|1147.45|1136.16|7
1738402850000|2025-02-01 09:40:50|1147.65|1136.36|1148.8|1137.51|1148.8|1137.51|1147.65|1136.36|22
1738402860000|2025-02-01 09:41:00|1148.7|1137.41|1148.05|1136.76|1149.25|1137.96|1148.05|1136.76|18
1738402870000|2025-02-01 09:41:10|1148.2|1136.91|1148.15|1136.86|1148.45|1137.16|1148.05|1136.76|10
1738402880000|2025-02-01 09:41:20|1148.1|1136.81|1147.9|1136.61|1148.3|1137.01|1147.8|1136.51|15
1738402890000|2025-02-01 09:41:30|1147.85|1136.56|1147.75|1136.46|1147.95|1136.66|1147.7|1136.41|7
1738402900000|2025-02-01 09:41:40|1147.7|1136.41|1147.7|1136.41|1147.7|1136.41|1147.6|1136.31|3
1738402920000|2025-02-01 09:42:00|1148.55|1137.26|1147.45|1136.16|1148.55|1137.26|1147.45|1136.16|14
1738402930000|2025-02-01 09:42:10|1147.35|1136.06|1147.05|1135.76|1147.35|1136.06|1147.05|1135.76|8
1738402940000|2025-02-01 09:42:20|1147.1|1135.81|1146.1|1134.81|1147.3|1136.01|1146.1|1134.81|13
1738402950000|2025-02-01 09:42:30|1146.05|1134.76|1144.55|1133.26|1146.05|1134.76|1144.5|1133.21|14
1738402960000|2025-02-01 09:42:40|1144.5|1133.21|1144.2|1132.91|1144.5|1133.21|1144.15|1132.86|11
1738402970000|2025-02-01 09:42:50|1144.15|1132.86|1143.6|1132.31|1144.15|1132.86|1143.6|1132.31|14
1738402980000|2025-02-01 09:43:00|1143.55|1132.26|1143.95|1132.66|1144.15|1132.86|1143.5|1132.21|14
1738402990000|2025-02-01 09:43:10|1144.1|1132.81|1144.1|1132.81|1144.3|1133.01|1143.9|1132.61|19
1738403000000|2025-02-01 09:43:20|1144.05|1132.76|1144.35|1133.06|1144.4|1133.11|1144.05|1132.76|7
1738403010000|2025-02-01 09:43:30|1144.45|1133.16|1144.8|1133.51|1144.8|1133.51|1144.45|1133.16|11
1738403020000|2025-02-01 09:43:40|1144.85|1133.56|1144.75|1133.46|1145.5|1134.21|1144.75|1133.46|19
1738403030000|2025-02-01 09:43:50|1144.95|1133.66|1144.75|1133.46|1145.15|1133.86|1144.75|1133.46|9
1738403040000|2025-02-01 09:44:00|1144.95|1133.66|1144.85|1133.56|1145.05|1133.76|1144.7|1133.41|14
1738403050000|2025-02-01 09:44:10|1144.8|1133.51|1145.35|1134.06|1145.35|1134.06|1144.75|1133.46|10
1738403060000|2025-02-01 09:44:20|1145.25|1133.96|1144.65|1133.36|1145.25|1133.96|1144.65|1133.36|14
1738403070000|2025-02-01 09:44:30|1144.6|1133.31|1144.55|1133.26|1144.6|1133.31|1144.55|1133.26|2
1738403080000|2025-02-01 09:44:40|1144.6|1133.31|1144.6|1133.31|1144.6|1133.31|1144.6|1133.31|1
1738403090000|2025-02-01 09:44:50|1144.65|1133.36|1144.7|1133.41|1144.95|1133.66|1144.65|1133.36|10
1738403100000|2025-02-01 09:45:00|1144.65|1133.36|1144.7|1133.41|1144.7|1133.41|1144.3|1133.01|8
1738403120000|2025-02-01 09:45:20|1144.25|1132.96|1143.95|1132.66|1144.25|1132.96|1143.95|1132.66|8
1738403130000|2025-02-01 09:45:30|1143.85|1132.56|1143.95|1132.66|1143.95|1132.66|1143.85|1132.56|5
1738403140000|2025-02-01 09:45:40|1144|1132.71|1143.3|1132.01|1144|1132.71|1142.95|1131.66|13
1738403150000|2025-02-01 09:45:50|1143.25|1131.96|1142.95|1131.66|1143.5|1132.21|1142.9|1131.61|18
1738403160000|2025-02-01 09:46:00|1143.35|1132.06|1143.25|1131.96|1143.35|1132.06|1143|1131.71|20
1738403170000|2025-02-01 09:46:10|1143.3|1132.01|1143.35|1132.06|1143.35|1132.06|1143.3|1132.01|2
1738403180000|2025-02-01 09:46:20|1143.4|1132.11|1143.5|1132.21|1143.65|1132.36|1143.35|1132.06|16
1738403190000|2025-02-01 09:46:30|1143.7|1132.41|1143.15|1131.86|1143.7|1132.41|1143.15|1131.86|14
1738403200000|2025-02-01 09:46:40|1143.4|1132.11|1143.2|1131.91|1143.4|1132.11|1143.05|1131.76|15
1738403210000|2025-02-01 09:46:50|1143.15|1131.86|1143.1|1131.81|1143.25|1131.96|1143.05|1131.76|8
1738403220000|2025-02-01 09:47:00|1143|1131.71|1142.95|1131.66|1143|1131.71|1142.9|1131.61|8
1738403230000|2025-02-01 09:47:10|1143|1131.71|1143.1|1131.81|1143.35|1132.06|1143|1131.71|5
1738403240000|2025-02-01 09:47:20|1143.05|1131.76|1142.75|1131.46|1143.05|1131.76|1142.75|1131.46|10
1738403250000|2025-02-01 09:47:30|1142.7|1131.41|1142.45|1131.16|1142.9|1131.61|1142.4|1131.11|11
1738403260000|2025-02-01 09:47:40|1142.4|1131.11|1142.5|1131.21|1142.6|1131.31|1142.2|1130.91|13
1738403270000|2025-02-01 09:47:50|1142.45|1131.16|1142.2|1130.91|1142.45|1131.16|1142.15|1130.86|8
1738403280000|2025-02-01 09:48:00|1142.15|1130.86|1142.2|1130.91|1142.2|1130.91|1142.1|1130.81|7
1738403290000|2025-02-01 09:48:10|1142.15|1130.86|1141.9|1130.61|1142.15|1130.86|1141.9|1130.61|11
1738403310000|2025-02-01 09:48:30|1139.55|1128.26|1139.4|1128.11|1139.7|1128.41|1139.4|1128.11|4
1738403320000|2025-02-01 09:48:40|1139.35|1128.06|1139.3|1128.01|1139.4|1128.11|1139.25|1127.96|7
1738403330000|2025-02-01 09:48:50|1139.4|1128.11|1139.2|1127.91|1139.4|1128.11|1139.1|1127.81|11
1738403340000|2025-02-01 09:49:00|1139.35|1128.06|1139.6|1128.31|1139.6|1128.31|1139.1|1127.81|14
1738403350000|2025-02-01 09:49:10|1139.55|1128.26|1141.55|1130.26|1141.55|1130.26|1139.55|1128.26|27
1738403360000|2025-02-01 09:49:20|1141.75|1130.46|1140.65|1129.36|1141.8|1130.51|1140.45|1129.16|23
1738403370000|2025-02-01 09:49:30|1140.8|1129.51|1140.1|1128.81|1140.8|1129.51|1139.9|1128.61|16
1738403380000|2025-02-01 09:49:40|1140.05|1128.76|1139.6|1128.31|1140.05|1128.76|1139.4|1128.11|13
1738403390000|2025-02-01 09:49:50|1139.85|1128.56|1139.75|1128.46|1139.85|1128.56|1139.6|1128.31|13
1738403400000|2025-02-01 09:50:00|1139.3|1131.6|1140.1|1128.81|1140.55|1131.6|1139.3|1128.56|16
1738403410000|2025-02-01 09:50:10|1140.05|1128.76|1139.95|1128.66|1140.25|1128.96|1139.95|1128.66|11
1738403420000|2025-02-01 09:50:20|1140.1|1128.81|1140.85|1129.56|1140.85|1129.56|1140.05|1128.76|17
1738403430000|2025-02-01 09:50:30|1140.8|1129.51|1139.85|1128.56|1140.8|1129.51|1139.8|1128.51|19
1738403440000|2025-02-01 09:50:40|1139.8|1128.51|1140.6|1133.5|1141.75|1133.5|1139.75|1128.46|29
1738403450000|2025-02-01 09:50:50|1142.6|1131.31|1140.65|1129.36|1142.6|1131.31|1140.65|1129.36|30
1738403460000|2025-02-01 09:51:00|1140.4|1129.11|1140.2|1128.91|1140.45|1129.16|1140.1|1128.81|14
1738403470000|2025-02-01 09:51:10|1140.15|1128.86|1140|1128.71|1140.25|1128.96|1140|1128.71|9
1738403480000|2025-02-01 09:51:20|1140.05|1128.76|1140.45|1129.16|1140.45|1129.16|1140|1128.71|13
1738403490000|2025-02-01 09:51:30|1140.4|1129.11|1139.7|1128.41|1140.4|1129.11|1139.7|1128.41|10
1738403500000|2025-02-01 09:51:40|1139.6|1128.31|1139.55|1128.26|1139.6|1128.31|1139.2|1127.91|20
1738403510000|2025-02-01 09:51:50|1139.65|1128.36|1139.75|1128.46|1140.1|1128.81|1139.65|1128.36|10
1738403520000|2025-02-01 09:52:00|1139.8|1128.51|1139.7|1128.41|1140|1128.71|1139.6|1128.31|10
1738403530000|2025-02-01 09:52:10|1139.65|1128.36|1139.45|1128.16|1139.65|1128.36|1139.35|1128.06|7
1738403540000|2025-02-01 09:52:20|1139.55|1128.26|1139.55|1128.26|1139.55|1128.26|1139.55|1128.26|1
1738403560000|2025-02-01 09:52:40|1140.15|1128.86|1139.85|1128.56|1140.15|1128.86|1139.8|1128.51|9
1738403570000|2025-02-01 09:52:50|1139.95|1128.66|1139.5|1128.21|1139.95|1128.66|1139.5|1128.21|5
1738403580000|2025-02-01 09:53:00|1139.55|1128.26|1139.7|1128.41|1139.7|1128.41|1139.55|1128.26|7
1738403590000|2025-02-01 09:53:10|1139.6|1128.31|1139.75|1128.46|1140.1|1128.81|1139.55|1128.26|14
1738403600000|2025-02-01 09:53:20|1139.7|1128.41|1139.45|1128.16|1139.85|1128.56|1139.4|1128.11|12
1738403610000|2025-02-01 09:53:30|1139.55|1128.26|1140.3|1129.01|1140.4|1129.11|1139.5|1128.21|24
1738403620000|2025-02-01 09:53:40|1140.4|1129.11|1140.85|1129.56|1141.05|1129.76|1140.4|1129.11|13
1738403630000|2025-02-01 09:53:50|1140.8|1129.51|1140.3|1129.01|1140.85|1129.56|1140.05|1128.76|17
1738403640000|2025-02-01 09:54:00|1140.2|1128.91|1141.35|1130.06|1141.8|1130.51|1140.1|1128.81|22
1738403650000|2025-02-01 09:54:10|1141.45|1130.16|1142.2|1130.91|1142.3|1131.01|1141.45|1130.16|18
1738403660000|2025-02-01 09:54:20|1142.35|1131.06|1142.35|1131.06|1142.8|1131.51|1142.3|1131.01|18
1738403670000|2025-02-01 09:54:30|1142.3|1131.01|1142.4|1131.11|1142.4|1131.11|1141.45|1130.16|16
1738403680000|2025-02-01 09:54:40|1142.35|1131.06|1143.1|1131.81|1143.15|1131.86|1142.3|1131.01|19
1738403690000|2025-02-01 09:54:50|1143|1131.71|1142.6|1131.31|1143.1|1131.81|1142.4|1131.11|23
1738403700000|2025-02-01 09:55:00|1142.65|1131.36|1142.7|1131.41|1143|1131.71|1142.4|1131.11|19
1738403710000|2025-02-01 09:55:10|1142.65|1131.36|1142.35|1131.06|1142.65|1131.36|1142.3|1131.01|14
1738403720000|2025-02-01 09:55:20|1142.3|1131.01|1142.75|1131.46|1142.9|1131.61|1141.7|1130.41|16
1738403730000|2025-02-01 09:55:30|1142.85|1131.56|1143|1131.71|1143.65|1132.36|1142.85|1131.56|18
1738403750000|2025-02-01 09:55:50|1143.2|1131.91|1144|1132.71|1144|1132.71|1143.15|1131.86|8
1738403760000|2025-02-01 09:56:00|1144.1|1132.81|1143.95|1132.66|1144.1|1132.81|1143.55|1132.26|17
1738403770000|2025-02-01 09:56:10|1144.1|1132.81|1144.15|1132.86|1144.2|1132.91|1143.8|1132.51|18
1738403780000|2025-02-01 09:56:20|1144.25|1132.96|1143.9|1132.61|1144.25|1132.96|1143.7|1132.41|7
1738403790000|2025-02-01 09:56:30|1143.8|1132.51|1143.85|1132.56|1143.9|1132.61|1143.6|1132.31|16
1738403800000|2025-02-01 09:56:40|1143.8|1132.51|1143.1|1131.81|1143.8|1132.51|1143.1|1131.81|17
1738403810000|2025-02-01 09:56:50|1143.05|1131.76|1143.45|1132.16|1143.55|1132.26|1143.05|1131.76|12
1738403820000|2025-02-01 09:57:00|1143.5|1132.21|1143.35|1132.06|1143.55|1132.26|1143.35|1132.06|7
1738403830000|2025-02-01 09:57:10|1143.25|1131.96|1143.5|1132.21|1143.55|1132.26|1143.2|1131.91|12
1738403840000|2025-02-01 09:57:20|1143.45|1132.16|1143.5|1132.21|1143.55|1132.26|1143.35|1132.06|8
1738403850000|2025-02-01 09:57:30|1143.6|1132.31|1143.9|1132.61|1144.1|1132.81|1143.6|1132.31|4
1738403860000|2025-02-01 09:57:40|1144.1|1132.81|1144.15|1132.86|1144.15|1132.86|1143.3|1132.01|12
1738403870000|2025-02-01 09:57:50|1143.85|1132.56|1144.2|1132.91|1144.2|1132.91|1143.75|1132.46|10
1738403880000|2025-02-01 09:58:00|1144.15|1132.86|1143.95|1132.66|1144.15|1132.86|1143.95|1132.66|2
1738403890000|2025-02-01 09:58:10|1143.85|1132.56|1143.4|1132.11|1144|1132.71|1143.35|1132.06|13
1738403900000|2025-02-01 09:58:20|1143.3|1132.01|1143.7|1132.41|1143.7|1132.41|1143.05|1131.76|15
1738403910000|2025-02-01 09:58:30|1143.65|1132.36|1143.75|1132.46|1144.1|1132.81|1143.65|1132.36|10
1738403920000|2025-02-01 09:58:40|1143.7|1132.41|1142.95|1131.66|1143.7|1132.41|1142.95|1131.66|16
1738403930000|2025-02-01 09:58:50|1142.9|1131.61|1143.15|1131.86|1143.15|1131.86|1142.9|1131.61|13
1738403940000|2025-02-01 09:59:00|1143.1|1131.81|1142.9|1131.61|1143.15|1131.86|1142.8|1131.51|16
1738403960000|2025-02-01 09:59:20|1143.45|1132.16|1143.85|1132.56|1144.25|1132.96|1143.4|1132.11|10
1738403970000|2025-02-01 09:59:30|1143.9|1132.61|1144.05|1132.76|1144.05|1132.76|1143.9|1132.61|3
1738403980000|2025-02-01 09:59:40|1144.1|1132.81|1144.1|1132.81|1144.15|1132.86|1144.05|1132.76|6
1738403990000|2025-02-01 09:59:50|1144.05|1132.76|1144.05|1132.76|1144.15|1132.86|1144|1132.71|8
1738404000000|2025-02-01 10:00:00|1144|1132.71|1145|1133.71|1145|1133.71|1144|1132.71|13
1738404010000|2025-02-01 10:00:10|1145.35|1134.06|1145.35|1134.06|1145.45|1134.16|1144.4|1133.11|23
1738404020000|2025-02-01 10:00:20|1145.4|1134.11|1145.45|1134.16|1145.5|1134.21|1145.3|1134.01|9
1738404030000|2025-02-01 10:00:30|1145.4|1134.11|1142.65|1131.36|1145.45|1134.16|1142.55|1131.26|20
1738404040000|2025-02-01 10:00:40|1142.85|1131.56|1143.6|1132.31|1143.9|1132.61|1142.85|1131.56|19
1738404050000|2025-02-01 10:00:50|1143.7|1132.41|1144.5|1133.21|1144.5|1133.21|1143.7|1132.41|18
1738404060000|2025-02-01 10:01:00|1144.55|1133.26|1145.05|1133.76|1145.05|1133.76|1144.25|1132.96|22
1738404070000|2025-02-01 10:01:10|1145.5|1134.21|1145.7|1134.41|1145.75|1134.46|1145.4|1134.11|13
1738404080000|2025-02-01 10:01:20|1145.6|1134.31|1145|1133.71|1145.65|1134.36|1144.9|1133.61|12
1738404090000|2025-02-01 10:01:30|1145.1|1133.81|1144.6|1133.31|1145.55|1134.26|1144.6|1133.31|24
1738404100000|2025-02-01 10:01:40|1144.5|1133.21|1145.45|1134.16|1145.5|1134.21|1144.5|1133.21|16
1738404110000|2025-02-01 10:01:50|1145.4|1134.11|1145.4|1134.11|1145.4|1134.11|1144.9|1133.61|18
1738404120000|2025-02-01 10:02:00|1145.45|1134.16|1145.05|1133.76|1145.45|1134.16|1145.05|1133.76|9
1738404130000|2025-02-01 10:02:10|1145.2|1133.91|1144.65|1133.36|1145.25|1133.96|1144.65|1133.36|15
1738404140000|2025-02-01 10:02:20|1144.7|1133.41|1143.95|1132.66|1144.7|1133.41|1143.75|1132.46|16
1738404150000|2025-02-01 10:02:30|1143.9|1132.61|1145.85|1134.56|1145.85|1134.56|1143.85|1132.56|21
1738404160000|2025-02-01 10:02:40|1145.8|1134.51|1145.7|1134.41|1145.8|1134.51|1145.6|1134.31|5
1738404170000|2025-02-01 10:02:50|1145.65|1134.36|1145.15|1133.86|1145.65|1134.36|1145.15|1133.86|15
1738404180000|2025-02-01 10:03:00|1145.05|1133.76|1145.6|1134.31|1145.85|1134.56|1145.05|1133.76|18
1738404190000|2025-02-01 10:03:10|1145.65|1134.36|1145.7|1134.41|1145.7|1134.41|1145.65|1134.36|2
1738404200000|2025-02-01 10:03:20|1146.55|1135.26|1146.65|1135.36|1146.65|1135.36|1146.25|1134.96|11
1738404210000|2025-02-01 10:03:30|1146.5|1135.21|1146.6|1135.31|1146.65|1135.36|1146.4|1135.11|11
1738404220000|2025-02-01 10:03:40|1146.5|1135.21|1146.6|1135.31|1146.9|1135.61|1146.3|1135.01|16
1738404230000|2025-02-01 10:03:50|1146.5|1135.21|1146.5|1135.21|1146.6|1135.31|1146.1|1134.81|11
1738404240000|2025-02-01 10:04:00|1146.45|1135.16|1146.1|1134.81|1146.8|1135.51|1145.85|1134.56|24
1738404250000|2025-02-01 10:04:10|1146.05|1134.76|1145.95|1134.66|1146.05|1134.76|1145.85|1134.56|9
1738404260000|2025-02-01 10:04:20|1145.75|1134.46|1146.05|1134.76|1146.15|1134.86|1145.7|1134.41|17
1738404270000|2025-02-01 10:04:30|1146|1134.71|1145.3|1134.01|1146|1134.71|1145.3|1134.01|16
1738404280000|2025-02-01 10:04:40|1145.2|1133.91|1146.1|1134.81|1146.15|1134.86|1145.1|1133.81|14
1738404290000|2025-02-01 10:04:50|1146.05|1134.76|1146.1|1134.81|1146.2|1134.91|1145.75|1134.46|10
1738404300000|2025-02-01 10:05:00|1146.15|1134.86|1146.45|1135.16|1146.5|1135.21|1146.15|1134.86|14
1738404310000|2025-02-01 10:05:10|1146.35|1135.06|1145.8|1134.51|1146.35|1135.06|1145.8|1134.51|13
1738404320000|2025-02-01 10:05:20|1145.85|1134.56|1145.7|1134.41|1146.05|1134.76|1145.7|1134.41|12
1738404330000|2025-02-01 10:05:30|1145.6|1134.31|1145.6|1134.31|1145.6|1134.31|1145.6|1134.31|1
1738404340000|2025-02-01 10:05:40|1145.65|1134.36|1145.65|1134.36|1145.65|1134.36|1145.65|1134.36|1
1738404350000|2025-02-01 10:05:50|1145.7|1134.41|1145.6|1134.31|1145.75|1134.46|1145.45|1134.16|10
1738404360000|2025-02-01 10:06:00|1145.65|1134.36|1145.85|1134.56|1145.85|1134.56|1145.65|1134.36|8
1738404370000|2025-02-01 10:06:10|1145.8|1134.51|1145.7|1134.41|1145.8|1134.51|1145.6|1134.31|4
1738404380000|2025-02-01 10:06:20|1145.8|1134.51|1147.1|1135.81|1147.1|1135.81|1145.8|1134.51|14
1738404390000|2025-02-01 10:06:30|1147.05|1135.76|1147.35|1136.06|1147.45|1136.16|1147.05|1135.76|13
1738404400000|2025-02-01 10:06:40|1147.4|1136.11|1146.85|1135.56|1147.65|1136.36|1146.85|1135.56|12
1738404410000|2025-02-01 10:06:50|1146.8|1135.51|1146.8|1135.51|1147.1|1135.81|1146.55|1135.26|16
1738404420000|2025-02-01 10:07:00|1146.65|1135.36|1147.4|1136.11|1147.65|1136.36|1146.65|1135.36|14
1738404430000|2025-02-01 10:07:10|1147.45|1136.16|1148.05|1136.76|1148.05|1136.76|1147.45|1136.16|11
1738404440000|2025-02-01 10:07:20|1148.35|1137.06|1148.9|1137.61|1149.3|1138.01|1148.35|1137.06|17
1738404450000|2025-02-01 10:07:30|1148.85|1137.56|1149.7|1138.41|1149.7|1138.41|1148.85|1137.56|16
1738404460000|2025-02-01 10:07:40|1149.75|1138.46|1149.7|1138.41|1150.1|1138.81|1149.55|1138.26|14
1738404470000|2025-02-01 10:07:50|1149.6|1138.31|1149.45|1138.16|1149.65|1138.36|1149.2|1137.91|13
1738404480000|2025-02-01 10:08:00|1149.35|1138.06|1149.25|1137.96|1149.35|1138.06|1148.9|1137.61|12
1738404490000|2025-02-01 10:08:10|1149.15|1137.86|1149.1|1137.81|1149.25|1137.96|1149.05|1137.76|10
1738404500000|2025-02-01 10:08:20|1149|1137.71|1149|1137.71|1149.2|1137.91|1148.9|1137.61|10
1738404510000|2025-02-01 10:08:30|1149.05|1137.76|1149.3|1138.01|1149.4|1138.11|1149.05|1137.76|13
1738404520000|2025-02-01 10:08:40|1149.35|1138.06|1149.2|1137.91|1149.5|1138.21|1149.15|1137.86|8
1738404530000|2025-02-01 10:08:50|1149.15|1137.86|1149.7|1138.41|1149.7|1138.41|1149.15|1137.86|16
1738404540000|2025-02-01 10:09:00|1149.75|1138.46|1150.75|1139.46|1150.75|1139.46|1149.75|1138.46|9
1738404550000|2025-02-01 10:09:10|1150.9|1139.61|1151.1|1139.81|1151.1|1139.81|1150.85|1139.56|7
1738404560000|2025-02-01 10:09:20|1151.15|1139.86|1150.85|1139.56|1151.15|1139.86|1150.75|1139.46|15
1738404570000|2025-02-01 10:09:30|1150.8|1139.51|1150.85|1139.56|1150.85|1139.56|1150.75|1139.46|4
1738404580000|2025-02-01 10:09:40|1150.75|1139.46|1150.55|1139.26|1150.8|1139.51|1150.55|1139.26|12
1738404590000|2025-02-01 10:09:50|1150.45|1139.16|1150.5|1139.21|1150.7|1139.41|1150.45|1139.16|11
1738404600000|2025-02-01 10:10:00|1150.55|1139.26|1150.25|1138.96|1150.85|1139.56|1150.25|1138.96|16
1738404610000|2025-02-01 10:10:10|1150.1|1138.81|1149.3|1138.01|1150.2|1138.91|1149.3|1138.01|17
1738404620000|2025-02-01 10:10:20|1149.35|1138.06|1149.55|1138.26|1149.55|1138.26|1149.35|1138.06|11
1738404630000|2025-02-01 10:10:30|1149.45|1138.16|1148.85|1137.56|1149.45|1138.16|1148.85|1137.56|14
1738404640000|2025-02-01 10:10:40|1148.9|1137.61|1148|1136.71|1148.9|1137.61|1147.45|1136.16|26
1738404650000|2025-02-01 10:10:50|1147.95|1136.66|1147.55|1136.26|1147.95|1136.66|1147.45|1136.16|13
1738404660000|2025-02-01 10:11:00|1147.45|1136.16|1146.55|1135.26|1147.65|1136.36|1146.55|1135.26|12
1738404670000|2025-02-01 10:11:10|1146.5|1135.21|1146.5|1135.21|1146.75|1135.46|1146.4|1135.11|12
1738404680000|2025-02-01 10:11:20|1146.4|1135.11|1147.4|1136.11|1147.55|1136.26|1146.4|1135.11|21
1738404690000|2025-02-01 10:11:30|1147.45|1136.16|1147.45|1136.16|1147.45|1136.16|1147.35|1136.06|4
1738404700000|2025-02-01 10:11:40|1147.8|1136.51|1148.05|1136.76|1148.05|1136.76|1147.75|1136.46|11
1738404710000|2025-02-01 10:11:50|1147.95|1136.66|1148.1|1136.81|1148.1|1136.81|1147.95|1136.66|4
1738404720000|2025-02-01 10:12:00|1148.15|1136.86|1148.7|1137.41|1148.8|1137.51|1148.15|1136.86|5
1738404730000|2025-02-01 10:12:10|1148.75|1137.46|1149|1137.71|1149.3|1138.01|1148.75|1137.46|11
1738404740000|2025-02-01 10:12:20|1148.95|1137.66|1149.45|1138.16|1149.6|1138.31|1148.7|1137.41|14
1738404750000|2025-02-01 10:12:30|1149.35|1138.06|1149.5|1138.21|1149.55|1138.26|1149.2|1137.91|10
1738404760000|2025-02-01 10:12:40|1149.4|1138.11|1149.45|1138.16|1149.45|1138.16|1149.2|1137.91|10
1738404770000|2025-02-01 10:12:50|1149.35|1138.06|1149.3|1138.01|1149.35|1138.06|1149.15|1137.86|6
1738404780000|2025-02-01 10:13:00|1149.2|1137.91|1149.4|1138.11|1149.4|1138.11|1149.2|1137.91|10
1738404790000|2025-02-01 10:13:10|1149.3|1138.01|1149.2|1137.91|1149.3|1138.01|1149.2|1137.91|2
1738404810000|2025-02-01 10:13:30|1149.35|1138.06|1149.3|1138.01|1149.45|1138.16|1149.25|1137.96|8
1738404820000|2025-02-01 10:13:40|1149.15|1137.86|1148.95|1137.66|1149.35|1138.06|1148.95|1137.66|13
1738404830000|2025-02-01 10:13:50|1148.9|1137.61|1148.65|1137.36|1149.25|1137.96|1148.6|1137.31|12
1738404840000|2025-02-01 10:14:00|1148.7|1137.41|1148.2|1136.91|1149.05|1137.76|1147.65|1136.36|13
1738404850000|2025-02-01 10:14:10|1148.25|1136.96|1148.45|1137.16|1148.75|1137.46|1148.15|1136.86|15
1738404860000|2025-02-01 10:14:20|1148.65|1137.36|1148.45|1137.16|1148.7|1137.41|1148.4|1137.11|13
1738404870000|2025-02-01 10:14:30|1148.35|1137.06|1148.4|1137.11|1148.65|1137.36|1148.35|1137.06|8
1738404880000|2025-02-01 10:14:40|1148.45|1137.16|1148.45|1137.16|1148.55|1137.26|1148.45|1137.16|9
1738404890000|2025-02-01 10:14:50|1148.5|1137.21|1148.2|1136.91|1148.6|1137.31|1148.05|1136.76|15
1738404900000|2025-02-01 10:15:00|1148.15|1136.86|1148.15|1136.86|1148.4|1137.11|1148.05|1136.76|13
1738404910000|2025-02-01 10:15:10|1148.05|1136.76|1147.9|1136.61|1148.05|1136.76|1147.7|1136.41|18
1738404920000|2025-02-01 10:15:20|1147.85|1136.56|1147.15|1135.86|1147.85|1136.56|1147.05|1135.76|15
1738404930000|2025-02-01 10:15:30|1147.2|1135.91|1146.95|1135.66|1147.35|1136.06|1146.95|1135.66|17
1738404940000|2025-02-01 10:15:40|1146.85|1135.56|1146.8|1135.51|1147.25|1135.96|1146.7|1135.41|15
1738404950000|2025-02-01 10:15:50|1146.7|1135.41|1146.5|1135.21|1146.95|1135.66|1146.5|1135.21|10
1738404960000|2025-02-01 10:16:00|1146.55|1135.26|1146.95|1135.66|1147.15|1135.86|1146.55|1135.26|11
1738404970000|2025-02-01 10:16:10|1146.85|1135.56|1146.15|1134.86|1146.9|1135.61|1146.15|1134.86|22
1738404980000|2025-02-01 10:16:20|1146.2|1134.91|1147|1135.71|1147|1135.71|1146.05|1134.76|14
1738404990000|2025-02-01 10:16:30|1147.05|1135.76|1147.1|1135.81|1147.1|1135.81|1147.05|1135.76|2
1738405000000|2025-02-01 10:16:40|1145.8|1134.51|1145.85|1134.56|1146.2|1134.91|1145.8|1134.51|8
1738405010000|2025-02-01 10:16:50|1145.75|1134.46|1145.6|1134.31|1146|1134.71|1145.6|1134.31|10
1738405020000|2025-02-01 10:17:00|1145.9|1134.61|1145.5|1134.21|1145.95|1134.66|1145.5|1134.21|11
1738405030000|2025-02-01 10:17:10|1145.55|1134.26|1145.5|1134.21|1145.75|1134.46|1145.45|1134.16|9
1738405040000|2025-02-01 10:17:20|1145.4|1134.11|1145.4|1134.11|1145.65|1134.36|1145.4|1134.11|11
1738405050000|2025-02-01 10:17:30|1145.55|1134.26|1144.9|1133.61|1145.6|1134.31|1144.9|1133.61|11
1738405060000|2025-02-01 10:17:40|1145|1133.71|1144.85|1133.56|1145|1133.71|1144.85|1133.56|7
1738405070000|2025-02-01 10:17:50|1144.75|1133.46|1144.95|1133.66|1144.95|1133.66|1144.65|1133.36|15
1738405080000|2025-02-01 10:18:00|1144.85|1133.56|1145.1|1133.81|1146.4|1135.11|1144.85|1133.56|17
1738405090000|2025-02-01 10:18:10|1145|1133.71|1145.05|1133.76|1145.1|1133.81|1144.7|1133.41|16
1738405100000|2025-02-01 10:18:20|1144.95|1133.66|1144.6|1133.31|1144.95|1133.66|1144.55|1133.26|10
1738405110000|2025-02-01 10:18:30|1144.55|1133.26|1144.3|1133.01|1144.7|1133.41|1144.3|1133.01|12
1738405120000|2025-02-01 10:18:40|1144.55|1133.26|1144.4|1133.11|1144.65|1133.36|1144.4|1133.11|12
1738405130000|2025-02-01 10:18:50|1144.45|1133.16|1144.1|1132.81|1144.6|1133.31|1144|1132.71|11
1738405140000|2025-02-01 10:19:00|1144.15|1132.86|1144.45|1133.16|1145.2|1133.91|1144|1132.71|23
1738405150000|2025-02-01 10:19:10|1144.5|1133.21|1145.25|1133.96|1145.25|1133.96|1144.5|1133.21|16
1738405160000|2025-02-01 10:19:20|1145.15|1133.86|1145.1|1133.81|1145.45|1134.16|1145.05|1133.76|9
1738405170000|2025-02-01 10:19:30|1145.15|1133.86|1145.6|1134.31|1145.6|1134.31|1145.15|1133.86|17
1738405180000|2025-02-01 10:19:40|1145.55|1134.26|1145.75|1134.46|1145.75|1134.46|1145.55|1134.26|5
1738405200000|2025-02-01 10:20:00|1146|1134.71|1145.7|1134.41|1146.05|1134.76|1145.6|1134.31|12
1738405210000|2025-02-01 10:20:10|1145.6|1134.31|1144.4|1133.11|1145.6|1134.31|1144.05|1132.76|22
1738405220000|2025-02-01 10:20:20|1144.35|1133.06|1144.25|1132.96|1144.45|1133.16|1144|1132.71|13
1738405230000|2025-02-01 10:20:30|1144.35|1133.06|1144.65|1133.36|1144.65|1133.36|1144.2|1132.91|12
1738405240000|2025-02-01 10:20:40|1144.7|1133.41|1144.65|1133.36|1144.9|1133.61|1144.65|1133.36|11
1738405250000|2025-02-01 10:20:50|1144.7|1133.41|1144.6|1133.31|1144.9|1133.61|1144.6|1133.31|11
1738405260000|2025-02-01 10:21:00|1144.5|1133.21|1144.7|1133.41|1144.7|1133.41|1144.5|1133.21|3
1738405270000|2025-02-01 10:21:10|1144.65|1133.36|1144.6|1133.31|1144.8|1133.51|1144.55|1133.26|13
1738405280000|2025-02-01 10:21:20|1144.65|1133.36|1144.75|1133.46|1144.85|1133.56|1144.65|1133.36|8
1738405290000|2025-02-01 10:21:30|1144.8|1133.51|1144.2|1132.91|1145.1|1133.81|1144.2|1132.91|19
1738405300000|2025-02-01 10:21:40|1144.1|1132.81|1143.1|1131.81|1144.45|1133.16|1143.1|1131.81|18
1738405310000|2025-02-01 10:21:50|1143.15|1131.86|1143.45|1132.16|1143.65|1132.36|1143.05|1131.76|17
1738405320000|2025-02-01 10:22:00|1143.35|1132.06|1143.45|1132.16|1143.6|1132.31|1143.3|1132.01|11
1738405330000|2025-02-01 10:22:10|1143.55|1132.26|1143.8|1132.51|1143.8|1132.51|1143.5|1132.21|13
1738405340000|2025-02-01 10:22:20|1143.85|1132.56|1144.65|1133.36|1144.75|1133.46|1143.85|1132.56|15
1738405350000|2025-02-01 10:22:30|1144.8|1133.51|1145.6|1134.31|1145.6|1134.31|1144.8|1133.51|17
1738405360000|2025-02-01 10:22:40|1145.65|1134.36|1146.1|1134.81|1146.1|1134.81|1145.65|1134.36|7
1738405370000|2025-02-01 10:22:50|1146.05|1134.76|1146.5|1135.21|1146.5|1135.21|1146|1134.71|10
1738405390000|2025-02-01 10:23:10|1146.4|1135.11|1146.6|1135.31|1146.6|1135.31|1146.4|1135.11|5
1738405400000|2025-02-01 10:23:20|1146.65|1135.36|1146.7|1135.41|1146.7|1135.41|1146.65|1135.36|2
1738405440000|2025-02-01 10:24:00|1146.6|1135.31|1147.7|1136.41|1147.7|1136.41|1146.4|1135.11|7
1738405450000|2025-02-01 10:24:10|1147.8|1136.51|1148.55|1137.26|1148.55|1137.26|1147.65|1136.36|11
1738405460000|2025-02-01 10:24:20|1148.6|1137.31|1149.2|1137.91|1149.5|1138.21|1148.6|1137.31|18
1738405470000|2025-02-01 10:24:30|1149.1|1137.81|1149.05|1137.76|1149.2|1137.91|1148.85|1137.56|14
1738405480000|2025-02-01 10:24:40|1148.95|1137.66|1149.3|1138.01|1149.45|1138.16|1148.95|1137.66|11
1738405490000|2025-02-01 10:24:50|1149.4|1138.11|1150.2|1138.91|1150.2|1138.91|1149.4|1138.11|20
1738405500000|2025-02-01 10:25:00|1150.15|1138.86|1149.8|1138.51|1150.15|1138.86|1149.65|1138.36|11
1738405510000|2025-02-01 10:25:10|1149.85|1138.56|1149.2|1137.91|1149.85|1138.56|1149.2|1137.91|15
1738405520000|2025-02-01 10:25:20|1149.1|1137.81|1149.4|1138.11|1149.55|1138.26|1149.1|1137.81|14
1738405530000|2025-02-01 10:25:30|1149.45|1138.16|1150.4|1139.11|1150.5|1139.21|1149.45|1138.16|5
1738405540000|2025-02-01 10:25:40|1149.65|1138.36|1149.65|1138.36|1149.65|1138.36|1149.65|1138.36|1
1738405550000|2025-02-01 10:25:50|1149.3|1138.01|1149.7|1138.41|1149.8|1138.51|1149.3|1138.01|20
1738405560000|2025-02-01 10:26:00|1149.75|1138.46|1150.45|1139.16|1150.6|1139.31|1149.75|1138.46|15
1738405570000|2025-02-01 10:26:10|1150.35|1139.06|1150.3|1139.01|1150.6|1139.31|1150.2|1138.91|13
1738405580000|2025-02-01 10:26:20|1150.05|1138.76|1149.55|1138.26|1150.05|1138.76|1149.5|1138.21|14
1738405590000|2025-02-01 10:26:30|1149.6|1138.31|1149.8|1138.51|1149.85|1138.56|1149.55|1138.26|7
1738405610000|2025-02-01 10:26:50|1150.05|1138.76|1149.85|1138.56|1150.3|1139.01|1149.85|1138.56|11
1738405620000|2025-02-01 10:27:00|1149.75|1138.46|1149.8|1138.51|1149.85|1138.56|1149.55|1138.26|10
1738405630000|2025-02-01 10:27:10|1149.85|1138.56|1149.9|1138.61|1149.9|1138.61|1149.8|1138.51|4
1738405640000|2025-02-01 10:27:20|1149.95|1138.66|1149.9|1138.61|1149.95|1138.66|1149.8|1138.51|6
1738405670000|2025-02-01 10:27:50|1149.8|1138.51|1150.05|1138.76|1150.4|1139.11|1149.65|1138.36|13
1738405680000|2025-02-01 10:28:00|1150.1|1138.81|1150.45|1139.16|1150.55|1139.26|1150.1|1138.81|15
1738405690000|2025-02-01 10:28:10|1150.35|1139.06|1150.55|1139.26|1150.65|1139.36|1150.25|1138.96|12
1738405700000|2025-02-01 10:28:20|1150.5|1139.21|1150.3|1139.01|1150.5|1139.21|1150.1|1138.81|10
1738405710000|2025-02-01 10:28:30|1150.35|1139.06|1149.95|1138.66|1150.4|1139.11|1149.55|1138.26|17
1738405720000|2025-02-01 10:28:40|1150|1138.71|1149.95|1138.66|1150|1138.71|1149.85|1138.56|13
1738405730000|2025-02-01 10:28:50|1150|1138.71|1149.8|1138.51|1150|1138.71|1149.7|1138.41|12
1738405740000|2025-02-01 10:29:00|1149.85|1138.56|1150|1138.71|1150.2|1138.91|1149.7|1138.41|13
1738405750000|2025-02-01 10:29:10|1150.05|1138.76|1149.65|1138.36|1150.05|1138.76|1149.55|1138.26|11
1738405760000|2025-02-01 10:29:20|1149.6|1138.31|1149.75|1138.46|1149.75|1138.46|1149.55|1138.26|5
1738405770000|2025-02-01 10:29:30|1149.7|1138.41|1149.7|1138.41|1149.7|1138.41|1149.7|1138.41|1
1738405780000|2025-02-01 10:29:40|1149.75|1138.46|1149.75|1138.46|1149.8|1138.51|1149.75|1138.46|3
1738405810000|2025-02-01 10:30:10|1150.2|1138.91|1149.85|1138.56|1150.25|1138.96|1149.85|1138.56|9
1738405820000|2025-02-01 10:30:20|1149.75|1138.46|1149.5|1138.21|1149.8|1138.51|1149.5|1138.21|8
1738405830000|2025-02-01 10:30:30|1149.55|1138.26|1150.5|1139.21|1150.6|1139.31|1149.55|1138.26|15
1738405840000|2025-02-01 10:30:40|1151.3|1140.01|1151.2|1139.91|1151.3|1140.01|1150.55|1139.26|19
1738405850000|2025-02-01 10:30:50|1151.25|1139.96|1151.45|1140.16|1151.45|1140.16|1151.25|1139.96|17
1738405860000|2025-02-01 10:31:00|1151.35|1140.06|1151.05|1139.76|1151.35|1140.06|1150.65|1139.36|12
1738405870000|2025-02-01 10:31:10|1151|1139.71|1151.4|1140.11|1151.45|1140.16|1150.95|1139.66|17
1738405880000|2025-02-01 10:31:20|1151.45|1140.16|1152.65|1141.36|1152.65|1141.36|1151.45|1140.16|23
1738405890000|2025-02-01 10:31:30|1152.6|1141.31|1152|1140.71|1152.6|1141.31|1151.8|1140.51|22
1738405900000|2025-02-01 10:31:40|1152.05|1140.76|1152|1140.71|1152.35|1141.06|1152|1140.71|10
1738405910000|2025-02-01 10:31:50|1152.1|1140.81|1152.15|1140.86|1152.15|1140.86|1152|1140.71|7
1738405920000|2025-02-01 10:32:00|1152.25|1140.96|1153.35|1142.06|1153.4|1142.11|1152.2|1140.91|18
1738405930000|2025-02-01 10:32:10|1153.25|1141.96|1153.4|1142.11|1153.4|1142.11|1152.75|1141.46|15
1738405940000|2025-02-01 10:32:20|1153.3|1142.01|1152.3|1141.01|1153.3|1142.01|1152.05|1140.76|16
1738405950000|2025-02-01 10:32:30|1152.2|1140.91|1152.15|1140.86|1152.25|1140.96|1151.9|1140.61|13
1738405960000|2025-02-01 10:32:40|1152.25|1140.96|1152.9|1141.61|1153.05|1141.76|1152.2|1140.91|15
1738405970000|2025-02-01 10:32:50|1153|1141.71|1152.7|1141.41|1153|1141.71|1152.7|1141.41|10
1738405980000|2025-02-01 10:33:00|1152.9|1141.61|1152.1|1140.81|1152.9|1141.61|1152|1140.71|11
1738405990000|2025-02-01 10:33:10|1152.3|1141.01|1152.3|1141.01|1152.3|1141.01|1152.3|1141.01|1
1738406000000|2025-02-01 10:33:20|1152|1140.71|1152|1140.71|1152.1|1140.81|1152|1140.71|6
1738406010000|2025-02-01 10:33:30|1152.05|1140.76|1152.85|1141.56|1152.95|1141.66|1152.05|1140.76|25
1738406020000|2025-02-01 10:33:40|1152.9|1141.61|1152.85|1141.56|1153.1|1141.81|1152.85|1141.56|11
1738406030000|2025-02-01 10:33:50|1152.9|1141.61|1153.15|1141.86|1153.15|1141.86|1152.75|1141.46|8
1738406040000|2025-02-01 10:34:00|1153.05|1141.76|1152.7|1141.41|1153.05|1141.76|1152.7|1141.41|8
1738406050000|2025-02-01 10:34:10|1152.75|1141.46|1152.3|1141.01|1152.9|1141.61|1152.25|1140.96|9
1738406060000|2025-02-01 10:34:20|1152.4|1141.11|1153.05|1141.76|1153.05|1141.76|1152.4|1141.11|12
1738406070000|2025-02-01 10:34:30|1153|1141.71|1153.1|1141.81|1153.1|1141.81|1152.65|1141.36|11
1738406080000|2025-02-01 10:34:40|1153.15|1141.86|1153|1141.71|1153.3|1142.01|1153|1141.71|7
1738406090000|2025-02-01 10:34:50|1153.05|1141.76|1153|1141.71|1153.05|1141.76|1153|1141.71|2
1738406100000|2025-02-01 10:35:00|1153.05|1141.76|1153.15|1141.86|1153.2|1141.91|1153.05|1141.76|5
1738406110000|2025-02-01 10:35:10|1153.1|1141.81|1153|1141.71|1153.1|1141.81|1152.95|1141.66|6
1738406120000|2025-02-01 10:35:20|1152.95|1141.66|1153.15|1141.86|1153.15|1141.86|1152.55|1141.26|12
1738406130000|2025-02-01 10:35:30|1153.2|1141.91|1153.25|1141.96|1153.25|1141.96|1153.2|1141.91|2
1738406140000|2025-02-01 10:35:40|1153.3|1142.01|1153.3|1142.01|1153.3|1142.01|1153.3|1142.01|1
1738406150000|2025-02-01 10:35:50|1153.35|1142.06|1153.95|1142.66|1154|1142.71|1153.35|1142.06|8
1738406170000|2025-02-01 10:36:10|1154|1142.71|1154.2|1142.91|1154.2|1142.91|1154|1142.71|6
1738406200000|2025-02-01 10:36:40|1154.3|1143.01|1154|1142.71|1154.3|1143.01|1153.9|1142.61|7
1738406210000|2025-02-01 10:36:50|1154.1|1142.81|1154.1|1142.81|1154.1|1142.81|1154.1|1142.81|1
1738406220000|2025-02-01 10:37:00|1154|1142.71|1153.9|1142.61|1154|1142.71|1153.9|1142.61|3
1738406230000|2025-02-01 10:37:10|1153.95|1142.66|1153.9|1142.61|1153.95|1142.66|1153.85|1142.56|4
1738406240000|2025-02-01 10:37:20|1153.95|1142.66|1153.9|1142.61|1153.95|1142.66|1153.9|1142.61|2
1738406260000|2025-02-01 10:37:40|1153.95|1142.66|1154.4|1143.11|1154.6|1143.31|1153.95|1142.66|5
1738406270000|2025-02-01 10:37:50|1154.35|1143.06|1154.35|1143.06|1154.35|1143.06|1154.35|1143.06|1
1738406280000|2025-02-01 10:38:00|1154.4|1143.11|1154.35|1143.06|1154.4|1143.11|1154.35|1143.06|2
1738406300000|2025-02-01 10:38:20|1154.4|1143.11|1154.35|1143.06|1154.4|1143.11|1154.3|1143.01|6
1738406310000|2025-02-01 10:38:30|1154.45|1143.16|1154.65|1143.36|1154.65|1143.36|1154.45|1143.16|3
1738406320000|2025-02-01 10:38:40|1154.75|1143.46|1154.6|1143.31|1155.1|1143.81|1154.6|1143.31|10
1738406330000|2025-02-01 10:38:50|1154.75|1143.46|1154.65|1143.36|1155.1|1143.81|1154.65|1143.36|8
1738406340000|2025-02-01 10:39:00|1154.7|1143.41|1154.1|1142.81|1154.9|1143.61|1154|1142.71|17
1738406350000|2025-02-01 10:39:10|1154.15|1142.86|1154|1142.71|1154.15|1142.86|1153.65|1142.36|12
1738406360000|2025-02-01 10:39:20|1153.55|1142.26|1153.2|1141.91|1153.6|1142.31|1153|1141.71|16
1738406370000|2025-02-01 10:39:30|1153.25|1141.96|1153.1|1141.81|1153.35|1142.06|1152.75|1141.46|17
1738406380000|2025-02-01 10:39:40|1153.15|1141.86|1152.9|1141.61|1153.45|1142.16|1152.8|1141.51|12
1738406390000|2025-02-01 10:39:50|1152.85|1141.56|1152.8|1141.51|1152.85|1141.56|1152.65|1141.36|5
1738406400000|2025-02-01 10:40:00|1152.75|1141.46|1152.55|1141.26|1152.75|1141.46|1152.55|1141.26|6
1738406410000|2025-02-01 10:40:10|1152.5|1141.21|1151.35|1140.06|1152.5|1141.21|1151.25|1139.96|18
1738406420000|2025-02-01 10:40:20|1151.45|1140.16|1151.15|1139.86|1151.45|1140.16|1151.15|1139.86|3
1738406430000|2025-02-01 10:40:30|1151.1|1139.81|1151.2|1139.91|1151.2|1139.91|1151.1|1139.81|4
1738406440000|2025-02-01 10:40:40|1151.15|1139.86|1150.15|1138.86|1151.15|1139.86|1150.15|1138.86|14
1738406450000|2025-02-01 10:40:50|1150.1|1138.81|1150.1|1138.81|1150.1|1138.81|1150.1|1138.81|1
1738406470000|2025-02-01 10:41:10|1150.2|1138.91|1150.2|1138.91|1150.2|1138.91|1150.2|1138.91|1
1738406480000|2025-02-01 10:41:20|1150.15|1138.86|1150.15|1138.86|1150.15|1138.86|1150.1|1138.81|3
1738406490000|2025-02-01 10:41:30|1150.2|1138.91|1150.2|1138.91|1150.2|1138.91|1150.2|1138.91|1
1738406510000|2025-02-01 10:41:50|1150.05|1138.76|1150.05|1138.76|1150.05|1138.76|1150.05|1138.76|1
1738406540000|2025-02-01 10:42:20|1149.95|1138.66|1149.95|1138.66|1149.95|1138.66|1149.95|1138.66|1
1738406550000|2025-02-01 10:42:30|1149.9|1138.61|1149.25|1137.96|1149.9|1138.61|1149.2|1137.91|8
1738406560000|2025-02-01 10:42:40|1149.3|1138.01|1149.35|1138.06|1149.6|1138.31|1149.3|1138.01|9
1738406570000|2025-02-01 10:42:50|1149.3|1138.01|1149.3|1138.01|1149.3|1138.01|1149.3|1138.01|1
1738406580000|2025-02-01 10:43:00|1149.35|1138.06|1149.45|1138.16|1149.45|1138.16|1149.35|1138.06|3
1738406590000|2025-02-01 10:43:10|1149.5|1138.21|1149.55|1138.26|1149.55|1138.26|1149.5|1138.21|2
1738406600000|2025-02-01 10:43:20|1149.5|1138.21|1149.1|1137.81|1149.5|1138.21|1149.1|1137.81|3
1738406610000|2025-02-01 10:43:30|1149.15|1137.86|1148.95|1137.66|1149.15|1137.86|1148.95|1137.66|11
1738406620000|2025-02-01 10:43:40|1148.85|1137.56|1148.65|1137.36|1148.85|1137.56|1148.25|1136.96|12
1738406630000|2025-02-01 10:43:50|1148.7|1137.41|1148.75|1137.46|1148.75|1137.46|1148.7|1137.41|2
1738406640000|2025-02-01 10:44:00|1148.8|1137.51|1148.95|1137.66|1148.95|1137.66|1148.8|1137.51|4
1738406650000|2025-02-01 10:44:10|1149|1137.71|1149|1137.71|1149|1137.71|1149|1137.71|1
1738406660000|2025-02-01 10:44:20|1148.95|1137.66|1148.95|1137.66|1148.95|1137.66|1148.95|1137.66|1
1738406670000|2025-02-01 10:44:30|1149|1137.71|1149.15|1137.86|1149.25|1137.96|1149|1137.71|4
1738406680000|2025-02-01 10:44:40|1149.05|1137.76|1148.7|1137.41|1149.05|1137.76|1148.65|1137.36|9
1738406690000|2025-02-01 10:44:50|1148.8|1137.51|1148.6|1137.31|1148.9|1137.61|1148.35|1137.06|12
1738406700000|2025-02-01 10:45:00|1148.65|1137.36|1148.75|1137.46|1148.75|1137.46|1148.65|1137.36|5
1738406720000|2025-02-01 10:45:20|1148.95|1137.66|1148.6|1137.31|1149|1137.71|1148.35|1137.06|11
1738406730000|2025-02-01 10:45:30|1148.65|1137.36|1149.3|1138.01|1149.3|1138.01|1148.65|1137.36|10
1738406740000|2025-02-01 10:45:40|1149.35|1138.06|1150.1|1138.81|1150.1|1138.81|1149.35|1138.06|10
1738406750000|2025-02-01 10:45:50|1150|1138.71|1150.05|1138.76|1150.6|1139.31|1149.75|1138.46|15
1738406760000|2025-02-01 10:46:00|1150.2|1138.91|1149.95|1138.66|1150.65|1139.36|1149.6|1138.31|15
1738406770000|2025-02-01 10:46:10|1150|1138.71|1149.25|1137.96|1150.05|1138.76|1149.2|1137.91|13
1738406780000|2025-02-01 10:46:20|1149.2|1137.91|1149.8|1138.51|1149.85|1138.56|1148.65|1137.36|23
1738406790000|2025-02-01 10:46:30|1149.85|1138.56|1149.9|1138.61|1149.9|1138.61|1149.75|1138.46|7
1738406800000|2025-02-01 10:46:40|1149.95|1138.66|1150.4|1139.11|1150.5|1139.21|1149.95|1138.66|13
1738406810000|2025-02-01 10:46:50|1150.35|1139.06|1149|1137.71|1150.35|1139.06|1149|1137.71|13
1738406820000|2025-02-01 10:47:00|1148.85|1137.56|1148.95|1137.66|1149|1137.71|1148.85|1137.56|5
1738406830000|2025-02-01 10:47:10|1148.85|1137.56|1148.85|1137.56|1148.85|1137.56|1148.85|1137.56|1
1738406840000|2025-02-01 10:47:20|1148.9|1137.61|1148.25|1136.96|1148.9|1137.61|1148.25|1136.96|10
1738406850000|2025-02-01 10:47:30|1148.3|1137.01|1147.75|1136.46|1148.3|1137.01|1147.65|1136.36|19
1738406860000|2025-02-01 10:47:40|1147.8|1136.51|1148.2|1136.91|1148.4|1137.11|1147.8|1136.51|14
1738406870000|2025-02-01 10:47:50|1148.25|1136.96|1147.9|1136.61|1148.25|1136.96|1147.9|1136.61|6
1738406880000|2025-02-01 10:48:00|1147.85|1136.56|1147.9|1136.61|1147.9|1136.61|1147.55|1136.26|7
1738406890000|2025-02-01 10:48:10|1147.8|1136.51|1146.15|1134.86|1147.85|1136.56|1146.15|1134.86|14
1738406900000|2025-02-01 10:48:20|1146.2|1134.91|1146.25|1134.96|1146.3|1135.01|1146.1|1134.81|10
1738406910000|2025-02-01 10:48:30|1146.2|1134.91|1144.45|1133.16|1146.2|1135.3|1142.5|1132.76|21
1738406920000|2025-02-01 10:48:40|1144.5|1133.21|1141.8|1130.51|1144.5|1133.21|1141.35|1130.06|18
1738406930000|2025-02-01 10:48:50|1141.9|1130.61|1142.5|1131.21|1143.15|1134.1|1141.1|1130.61|11
1738406940000|2025-02-01 10:49:00|1142.55|1131.26|1143.85|1132.56|1143.85|1132.56|1142.55|1131.26|13
1738406950000|2025-02-01 10:49:10|1143.9|1132.61|1144.05|1132.76|1144.35|1133.06|1143.75|1132.46|15
1738406960000|2025-02-01 10:49:20|1143.9|1132.61|1143.15|1131.86|1143.9|1132.61|1142.8|1131.51|14
1738406970000|2025-02-01 10:49:30|1143.1|1131.81|1142.6|1131.31|1143.1|1131.81|1142.5|1131.21|11
1738406980000|2025-02-01 10:49:40|1142.7|1131.41|1143.75|1132.46|1143.75|1132.46|1142.7|1131.41|14
1738406990000|2025-02-01 10:49:50|1143.7|1132.41|1143.4|1132.11|1143.75|1132.46|1143.4|1132.11|7
1738407000000|2025-02-01 10:50:00|1143.35|1132.06|1143.2|1131.91|1143.4|1132.11|1143.2|1131.91|7
1738407010000|2025-02-01 10:50:10|1143.15|1131.86|1142.05|1130.76|1143.15|1131.86|1141.95|1130.66|10
1738407020000|2025-02-01 10:50:20|1142.55|1131.26|1143.1|1131.81|1143.8|1132.51|1142.3|1131.01|19
1738407030000|2025-02-01 10:50:30|1143.05|1131.76|1142.1|1130.81|1143.05|1131.76|1141.9|1130.61|12
1738407040000|2025-02-01 10:50:40|1142.05|1130.76|1142|1130.71|1142.1|1130.81|1141.95|1130.66|8
1738407050000|2025-02-01 10:50:50|1142.05|1130.76|1141.9|1130.61|1142.05|1130.76|1141.9|1130.61|4
1738407060000|2025-02-01 10:51:00|1141.85|1130.56|1141.95|1130.66|1142|1130.71|1141.7|1130.41|11
1738407070000|2025-02-01 10:51:10|1141.9|1130.61|1141.45|1130.16|1141.9|1130.61|1141.15|1129.86|16
1738407080000|2025-02-01 10:51:20|1141.55|1130.26|1141.45|1130.16|1141.95|1130.66|1141.45|1130.16|11
1738407090000|2025-02-01 10:51:30|1141.55|1130.26|1141.6|1130.31|1142.1|1130.81|1141.5|1130.21|21
1738407100000|2025-02-01 10:51:40|1141.55|1130.26|1142|1130.71|1142.15|1130.86|1141.55|1130.26|10
1738407110000|2025-02-01 10:51:50|1141.95|1130.66|1142.1|1130.81|1142.35|1131.06|1141.95|1130.66|8
1738407120000|2025-02-01 10:52:00|1142.2|1130.91|1141.6|1130.31|1142.6|1131.31|1141.55|1130.26|17
1738407130000|2025-02-01 10:52:10|1141.95|1130.66|1141.75|1130.46|1141.95|1130.66|1141.5|1130.21|13
1738407140000|2025-02-01 10:52:20|1141.65|1130.36|1141.55|1130.26|1141.7|1130.41|1141.5|1130.21|5
1738407150000|2025-02-01 10:52:30|1141.6|1130.31|1141.7|1130.41|1141.95|1130.66|1141.6|1130.31|8
1738407160000|2025-02-01 10:52:40|1141.75|1130.46|1141.85|1130.56|1141.9|1130.61|1141.6|1130.31|8
1738407170000|2025-02-01 10:52:50|1141.8|1130.51|1141.5|1130.21|1141.85|1130.56|1141.5|1130.21|9
1738407180000|2025-02-01 10:53:00|1141.55|1130.26|1141.15|1129.86|1141.6|1130.31|1141.15|1129.86|10
1738407190000|2025-02-01 10:53:10|1141.2|1129.91|1141.2|1129.91|1141.2|1129.91|1141.2|1129.91|1
1738407200000|2025-02-01 10:53:20|1141.4|1130.11|1141.3|1130.01|1141.4|1130.11|1141.3|1130.01|2
1738407210000|2025-02-01 10:53:30|1141.25|1129.96|1141.25|1129.96|1141.25|1129.96|1141.25|1129.96|1
1738407220000|2025-02-01 10:53:40|1141.4|1130.11|1141.45|1130.16|1141.45|1130.16|1141.4|1130.11|2
1738407230000|2025-02-01 10:53:50|1141.5|1130.21|1141.55|1130.26|1141.55|1130.26|1141.5|1130.21|2
1738407240000|2025-02-01 10:54:00|1141.45|1130.16|1140.9|1133.5|1141.6|1133.5|1140.9|1130.11|6
1738407260000|2025-02-01 10:54:20|1142.4|1131.11|1142.45|1131.16|1142.45|1131.16|1142.25|1130.96|6
1738407270000|2025-02-01 10:54:30|1142.5|1131.21|1142.95|1131.66|1142.95|1131.66|1142.5|1131.21|6
1738407280000|2025-02-01 10:54:40|1142.9|1131.61|1142.4|1131.11|1142.9|1131.61|1142.4|1131.11|7
1738407290000|2025-02-01 10:54:50|1142.45|1131.16|1143.2|1131.91|1143.35|1132.06|1142.45|1131.16|13
1738407300000|2025-02-01 10:55:00|1143.25|1131.96|1143.85|1132.56|1143.9|1132.61|1143.25|1131.96|10
1738407310000|2025-02-01 10:55:10|1143.8|1132.51|1144.85|1133.56|1145.2|1133.91|1143.8|1132.51|23
1738407320000|2025-02-01 10:55:20|1144.8|1133.51|1143.95|1132.66|1144.85|1133.56|1143.95|1132.66|15
1738407330000|2025-02-01 10:55:30|1143.9|1132.61|1143.3|1132.01|1143.9|1132.61|1143.3|1132.01|11
1738407340000|2025-02-01 10:55:40|1143.4|1132.11|1143.35|1132.06|1143.4|1132.11|1143.35|1132.06|2
1738407350000|2025-02-01 10:55:50|1143.3|1132.01|1143.15|1131.86|1143.3|1132.01|1143.15|1131.86|3
1738407380000|2025-02-01 10:56:20|1143.3|1132.01|1142.55|1131.26|1143.4|1132.11|1142.5|1131.21|11
1738407390000|2025-02-01 10:56:30|1142.9|1131.61|1143.15|1131.86|1143.15|1131.86|1142.85|1131.56|8
1738407400000|2025-02-01 10:56:40|1143.1|1131.81|1142.9|1131.61|1143.1|1131.81|1142.75|1131.46|6
1738407410000|2025-02-01 10:56:50|1142.85|1131.56|1142.8|1131.51|1142.85|1131.56|1142.8|1131.51|2
1738407420000|2025-02-01 10:57:00|1142.75|1131.46|1142|1130.71|1142.75|1131.46|1141.9|1130.61|8
1738407440000|2025-02-01 10:57:20|1142.05|1130.76|1142.1|1130.81|1142.1|1130.81|1142.05|1130.76|2
1738407450000|2025-02-01 10:57:30|1142.05|1130.76|1142.65|1131.36|1142.9|1131.61|1142.05|1130.76|13
1738407460000|2025-02-01 10:57:40|1142.55|1131.26|1142.35|1131.06|1142.55|1131.26|1142.35|1131.06|5
1738407470000|2025-02-01 10:57:50|1142.3|1131.01|1142.3|1131.01|1142.3|1131.01|1142.3|1131.01|1
1738407480000|2025-02-01 10:58:00|1142.25|1130.96|1141.1|1129.81|1142.25|1130.96|1141|1129.71|15
1738407490000|2025-02-01 10:58:10|1141.15|1129.86|1141.15|1129.86|1141.15|1129.86|1141.15|1129.86|1
1738407500000|2025-02-01 10:58:20|1141.2|1129.91|1141.3|1130.01|1141.3|1130.01|1141.15|1129.86|4
1738407520000|2025-02-01 10:58:40|1141.35|1130.06|1141.4|1130.11|1141.5|1130.21|1141.35|1130.06|4
1738407530000|2025-02-01 10:58:50|1141.3|1130.01|1141.2|1129.91|1141.3|1130.01|1141.2|1129.91|3
1738407540000|2025-02-01 10:59:00|1141.3|1130.01|1141.35|1130.06|1141.45|1130.16|1141.3|1130.01|3
1738407550000|2025-02-01 10:59:10|1141.25|1129.96|1141.05|1129.76|1141.25|1129.96|1141.05|1129.76|5
1738407560000|2025-02-01 10:59:20|1141.1|1129.81|1141.25|1129.96|1141.5|1130.21|1141.1|1129.81|5
1738407570000|2025-02-01 10:59:30|1141.15|1129.86|1140.8|1129.51|1141.15|1129.86|1140.8|1129.51|7
1738407580000|2025-02-01 10:59:40|1140.85|1129.56|1141.1|1129.81|1141.1|1129.81|1140.85|1129.56|3
1738407590000|2025-02-01 10:59:50|1141.35|1130.06|1141.55|1130.26|1141.6|1130.31|1141.35|1130.06|6
1738407600000|2025-02-01 11:00:00|1141.45|1130.16|1141.8|1130.51|1142.2|1130.91|1141.45|1130.16|9
1738407620000|2025-02-01 11:00:20|1141.65|1130.36|1141.7|1130.41|1141.8|1130.51|1141.65|1130.36|3
1738407630000|2025-02-01 11:00:30|1141.65|1130.36|1141.25|1129.96|1141.65|1130.36|1141.25|1129.96|4
1738407640000|2025-02-01 11:00:40|1141.3|1130.01|1142.25|1130.96|1142.25|1130.96|1141.3|1130.01|13
1738407650000|2025-02-01 11:00:50|1142.2|1130.91|1142|1130.71|1142.2|1130.91|1142|1130.71|3
1738407660000|2025-02-01 11:01:00|1142.05|1130.76|1142.65|1131.36|1142.65|1131.36|1142.05|1130.76|15
1738407670000|2025-02-01 11:01:10|1142.7|1131.41|1139|1127.71|1143.15|1131.86|1139|1127.71|19
1738407680000|2025-02-01 11:01:20|1138.8|1127.51|1138.3|1127.01|1138.8|1127.51|1138.3|1127.01|5
1738407690000|2025-02-01 11:01:30|1138.6|1127.31|1138.45|1127.16|1138.6|1127.31|1138.35|1127.06|3
1738407700000|2025-02-01 11:01:40|1138.5|1127.21|1139.05|1127.76|1139.15|1127.86|1138.5|1127.21|6
1738407710000|2025-02-01 11:01:50|1139|1127.71|1138.7|1127.41|1139|1127.71|1138.7|1127.41|7
1738407720000|2025-02-01 11:02:00|1139.3|1128.01|1139.95|1128.66|1139.95|1128.66|1139.2|1127.91|8
1738407730000|2025-02-01 11:02:10|1139.75|1128.46|1139.55|1128.26|1139.75|1128.46|1139.2|1127.91|14
1738407740000|2025-02-01 11:02:20|1139.6|1128.31|1140.2|1128.91|1140.65|1129.36|1139.6|1128.31|10
1738407750000|2025-02-01 11:02:30|1140.15|1128.86|1140.8|1129.51|1140.95|1129.66|1140.15|1128.86|12
1738407760000|2025-02-01 11:02:40|1140.55|1129.26|1140.8|1129.51|1140.85|1129.56|1140.3|1129.01|15
1738407770000|2025-02-01 11:02:50|1140.75|1129.46|1140.5|1129.21|1140.85|1129.56|1140.5|1129.21|11
1738407780000|2025-02-01 11:03:00|1140.45|1129.16|1140.4|1129.11|1140.5|1129.21|1140.4|1129.11|4
1738407790000|2025-02-01 11:03:10|1140.05|1128.76|1140|1128.71|1140.05|1128.76|1139.65|1128.36|10
1738407800000|2025-02-01 11:03:20|1140.05|1128.76|1140.05|1128.76|1140.3|1129.01|1140.05|1128.76|6
1738407820000|2025-02-01 11:03:40|1139|1127.71|1138.75|1127.46|1139|1127.71|1138.75|1127.46|6
1738407830000|2025-02-01 11:03:50|1138.8|1127.51|1138.9|1127.61|1139.05|1127.76|1138.8|1127.51|15
1738407840000|2025-02-01 11:04:00|1138.95|1127.66|1139.05|1127.76|1139.4|1128.11|1138.95|1127.66|5
1738407850000|2025-02-01 11:04:10|1139.1|1127.81|1139.85|1128.56|1139.85|1128.56|1139.1|1127.81|9
1738407860000|2025-02-01 11:04:20|1139.9|1128.61|1139.7|1128.41|1140.15|1128.86|1139.5|1128.21|13
1738407870000|2025-02-01 11:04:30|1139.75|1128.46|1140.15|1128.86|1140.8|1129.51|1139.75|1128.46|19
1738407880000|2025-02-01 11:04:40|1140.25|1128.96|1138.95|1127.66|1140.25|1128.96|1138.95|1127.66|21
1738407890000|2025-02-01 11:04:50|1139|1127.71|1139|1127.71|1139|1127.71|1139|1127.71|1
1738407900000|2025-02-01 11:05:00|1139.1|1127.81|1139|1127.71|1139.1|1127.81|1138.95|1127.66|6
1738407910000|2025-02-01 11:05:10|1139.05|1127.76|1139.9|1128.61|1139.95|1128.66|1139.05|1127.76|15
1738407920000|2025-02-01 11:05:20|1139.95|1128.66|1139|1127.71|1139.95|1128.66|1138.9|1127.61|17
1738407930000|2025-02-01 11:05:30|1138.95|1127.66|1138.95|1127.66|1139.05|1127.76|1138.8|1127.51|13
1738407940000|2025-02-01 11:05:40|1138.9|1127.61|1138.3|1127.01|1138.9|1127.61|1138.3|1127.01|10
1738407950000|2025-02-01 11:05:50|1138.1|1126.81|1138|1126.71|1138.1|1126.81|1138|1126.71|2
1738407960000|2025-02-01 11:06:00|1137.95|1126.66|1138.05|1126.76|1138.15|1126.86|1137.9|1126.61|12
1738407970000|2025-02-01 11:06:10|1138|1126.71|1138|1126.71|1138.05|1126.76|1137.9|1126.61|11
1738407980000|2025-02-01 11:06:20|1138.05|1126.76|1138.3|1127.01|1138.35|1127.06|1138|1126.71|13
1738407990000|2025-02-01 11:06:30|1138.4|1127.11|1138.35|1127.06|1138.8|1127.51|1138.25|1126.96|19
1738408000000|2025-02-01 11:06:40|1138.25|1126.96|1138.25|1126.96|1138.25|1126.96|1138.25|1126.96|1
1738408020000|2025-02-01 11:07:00|1137.85|1126.56|1138.3|1127.01|1138.3|1127.01|1137.8|1126.51|9
1738408030000|2025-02-01 11:07:10|1138.6|1127.31|1138.8|1127.51|1139.05|1127.76|1138.45|1127.16|20
1738408040000|2025-02-01 11:07:20|1138.75|1127.46|1138.8|1127.51|1138.85|1127.56|1138.7|1127.41|9
1738408050000|2025-02-01 11:07:30|1138.75|1127.46|1138.8|1127.51|1138.85|1127.56|1138.7|1127.41|6
1738408060000|2025-02-01 11:07:40|1138.9|1127.61|1139.15|1127.86|1139.25|1127.96|1138.9|1127.61|6
1738408070000|2025-02-01 11:07:50|1139.2|1127.91|1139.35|1128.06|1139.4|1128.11|1139.2|1127.91|4
1738408080000|2025-02-01 11:08:00|1139.3|1128.01|1138.65|1127.36|1139.35|1128.06|1138.65|1127.36|8
1738408090000|2025-02-01 11:08:10|1138.7|1127.41|1139.3|1128.01|1139.3|1128.01|1138.55|1127.26|17
1738408100000|2025-02-01 11:08:20|1139.4|1128.11|1139.7|1128.41|1140.1|1128.81|1138.9|1127.61|20
1738408110000|2025-02-01 11:08:30|1139.8|1128.51|1139.5|1128.21|1139.8|1128.51|1139.45|1128.16|8
1738408120000|2025-02-01 11:08:40|1139.6|1128.31|1139.65|1128.36|1140.4|1129.11|1139.6|1128.31|17
1738408130000|2025-02-01 11:08:50|1139.15|1127.86|1139.15|1127.86|1139.3|1128.01|1138.9|1127.61|14
1738408140000|2025-02-01 11:09:00|1139.1|1127.81|1138.85|1127.56|1139.1|1127.81|1138.85|1127.56|7
1738408150000|2025-02-01 11:09:10|1139.1|1127.81|1139.3|1128.01|1139.3|1128.01|1139|1127.71|9
1738408160000|2025-02-01 11:09:20|1139.8|1128.51|1139.95|1128.66|1139.95|1128.66|1139.7|1128.41|7
1738408170000|2025-02-01 11:09:30|1139.9|1128.61|1139.8|1128.51|1139.9|1128.61|1139.65|1128.36|7
1738408180000|2025-02-01 11:09:40|1139.85|1128.56|1140.9|1129.61|1140.9|1129.61|1139.85|1128.56|13
1738408210000|2025-02-01 11:10:10|1141.85|1130.56|1141.7|1130.41|1141.85|1130.56|1141.7|1130.41|3
1738408220000|2025-02-01 11:10:20|1141.75|1130.46|1140.9|1129.61|1141.75|1130.46|1140.75|1129.46|12
1738408230000|2025-02-01 11:10:30|1140.95|1129.66|1140.7|1129.41|1141.1|1129.81|1140.6|1129.31|10
1738408240000|2025-02-01 11:10:40|1140.75|1129.46|1140.8|1129.51|1141.2|1129.91|1140.75|1129.46|9
1738408250000|2025-02-01 11:10:50|1140.85|1129.56|1140.9|1129.61|1140.9|1129.61|1140.8|1129.51|6
1738408260000|2025-02-01 11:11:00|1141|1129.71|1141.45|1130.16|1141.5|1130.21|1140.95|1129.66|8
1738408270000|2025-02-01 11:11:10|1141.5|1130.21|1141.4|1130.11|1141.7|1130.41|1141.4|1130.11|12
1738408280000|2025-02-01 11:11:20|1141.45|1130.16|1142.1|1130.81|1142.1|1130.81|1141.45|1130.16|9
1738408290000|2025-02-01 11:11:30|1142.05|1130.76|1141.85|1130.56|1142.05|1130.76|1141.85|1130.56|5
1738408300000|2025-02-01 11:11:40|1141.95|1130.66|1141.95|1130.66|1141.95|1130.66|1141.9|1130.61|3
1738408310000|2025-02-01 11:11:50|1142|1130.71|1142.15|1130.86|1142.15|1130.86|1142|1130.71|3
1738408320000|2025-02-01 11:12:00|1142.25|1130.96|1142.45|1131.16|1142.45|1131.16|1142.25|1130.96|4
1738408330000|2025-02-01 11:12:10|1142.8|1131.51|1142.5|1131.21|1142.8|1131.51|1142.3|1131.01|14
1738408340000|2025-02-01 11:12:20|1142.75|1131.46|1142.7|1131.41|1142.75|1131.46|1142.55|1131.26|6
1738408350000|2025-02-01 11:12:30|1142.65|1131.36|1142.95|1131.66|1143.1|1131.81|1142.65|1131.36|9
1738408360000|2025-02-01 11:12:40|1143|1131.71|1143.1|1131.81|1143.45|1132.16|1143|1131.71|11
1738408370000|2025-02-01 11:12:50|1143.2|1131.91|1143.1|1131.81|1143.2|1131.91|1143.1|1131.81|6
1738408380000|2025-02-01 11:13:00|1143.05|1131.76|1143.5|1132.21|1143.55|1132.26|1142.75|1131.46|18
1738408390000|2025-02-01 11:13:10|1143.4|1132.11|1143.6|1132.31|1143.6|1132.31|1143.25|1131.96|10
1738408400000|2025-02-01 11:13:20|1143.7|1132.41|1143.6|1132.31|1143.7|1132.41|1143.35|1132.06|9
1738408410000|2025-02-01 11:13:30|1143.65|1132.36|1143.6|1132.31|1143.65|1132.36|1143.6|1132.31|2
1738408420000|2025-02-01 11:13:40|1143.65|1132.36|1143.85|1132.56|1144.2|1132.91|1143.65|1132.36|6
1738408440000|2025-02-01 11:14:00|1143.8|1132.51|1143.95|1132.66|1143.95|1132.66|1143.75|1132.46|3
1738408450000|2025-02-01 11:14:10|1143.9|1132.61|1144.05|1132.76|1144.1|1132.81|1143.7|1132.41|12
1738408460000|2025-02-01 11:14:20|1144.1|1132.81|1144.25|1132.96|1144.55|1133.26|1144|1132.71|8
1738408470000|2025-02-01 11:14:30|1144.2|1132.91|1144.05|1132.76|1144.2|1132.91|1144.05|1132.76|4
1738408480000|2025-02-01 11:14:40|1144|1132.71|1143.95|1132.66|1144|1132.71|1143.95|1132.66|2
1738408500000|2025-02-01 11:15:00|1144.7|1133.41|1144.8|1133.51|1144.8|1133.51|1144.55|1133.26|8
1738408510000|2025-02-01 11:15:10|1144.9|1133.61|1145.1|1133.81|1145.35|1134.06|1144.85|1133.56|16
1738408520000|2025-02-01 11:15:20|1145.05|1133.76|1145|1133.71|1145.05|1133.76|1145|1133.71|2
1738408530000|2025-02-01 11:15:30|1144.95|1133.66|1145.25|1133.96|1145.25|1133.96|1144.95|1133.66|4
1738408540000|2025-02-01 11:15:40|1145.15|1133.86|1145.1|1133.81|1145.2|1133.91|1145.05|1133.76|5
1738408560000|2025-02-01 11:16:00|1145.25|1133.96|1145.55|1134.26|1145.55|1134.26|1145.25|1133.96|7
1738408570000|2025-02-01 11:16:10|1145.6|1134.31|1145.95|1134.66|1145.95|1134.66|1145.6|1134.31|6
1738408580000|2025-02-01 11:16:20|1146|1134.71|1146|1134.71|1146|1134.71|1145.95|1134.66|5
1738408590000|2025-02-01 11:16:30|1146.05|1134.76|1146.45|1135.16|1146.45|1135.16|1146.05|1134.76|12
1738408600000|2025-02-01 11:16:40|1146.4|1135.11|1146.6|1135.31|1147.05|1135.76|1146.4|1135.11|15
1738408610000|2025-02-01 11:16:50|1146.5|1135.21|1146.05|1134.76|1146.5|1135.21|1145.85|1134.56|15
1738408620000|2025-02-01 11:17:00|1146.1|1134.81|1146.7|1135.41|1146.7|1135.41|1146.1|1134.81|8
1738408660000|2025-02-01 11:17:40|1146.85|1135.56|1146.55|1135.26|1146.9|1135.61|1146.5|1135.21|9
1738408670000|2025-02-01 11:17:50|1146.6|1135.31|1146.9|1135.61|1146.95|1135.66|1146.6|1135.31|8
1738408680000|2025-02-01 11:18:00|1146.85|1135.56|1146.6|1135.31|1146.85|1135.56|1146.55|1135.26|4
1738408690000|2025-02-01 11:18:10|1146.65|1135.36|1146.75|1135.46|1146.9|1135.61|1146.6|1135.31|9
1738408700000|2025-02-01 11:18:20|1146.85|1135.56|1146.9|1135.61|1146.95|1135.66|1146.8|1135.51|5
1738408710000|2025-02-01 11:18:30|1146.85|1135.56|1146.7|1135.41|1146.85|1135.56|1146.7|1135.41|5
1738408720000|2025-02-01 11:18:40|1146.75|1135.46|1146.75|1135.46|1146.75|1135.46|1146.75|1135.46|1
1738408740000|2025-02-01 11:19:00|1146.7|1135.41|1147.05|1135.76|1147.1|1135.81|1146.7|1135.41|7
1738408750000|2025-02-01 11:19:10|1147|1135.71|1147.45|1136.16|1147.5|1136.21|1147|1135.71|12
1738408760000|2025-02-01 11:19:20|1147.5|1136.21|1147.25|1135.96|1147.5|1136.21|1147.25|1135.96|6
1738408770000|2025-02-01 11:19:30|1147.3|1136.01|1147.75|1136.46|1147.75|1136.46|1147.3|1136.01|10
1738408780000|2025-02-01 11:19:40|1147.65|1136.36|1147.65|1136.36|1147.65|1136.36|1147.55|1136.26|4
1738408800000|2025-02-01 11:20:00|1147.75|1136.46|1147.55|1136.26|1147.8|1136.51|1147.55|1136.26|11
1738408810000|2025-02-01 11:20:10|1147.45|1136.16|1146.55|1135.26|1147.6|1136.31|1146.45|1135.16|12
1738408820000|2025-02-01 11:20:20|1146.45|1135.16|1146.35|1135.06|1146.55|1135.26|1146.35|1135.06|6
1738408830000|2025-02-01 11:20:30|1146.4|1135.11|1146.25|1134.96|1146.4|1135.11|1146.25|1134.96|3
1738408840000|2025-02-01 11:20:40|1146.15|1134.86|1145.9|1134.61|1146.15|1134.86|1145.7|1134.41|9
1738408850000|2025-02-01 11:20:50|1145.95|1134.66|1145.95|1134.66|1146|1134.71|1145.9|1134.61|5
1738408860000|2025-02-01 11:21:00|1146|1134.71|1146.15|1134.86|1146.15|1134.86|1146|1134.71|2
1738408870000|2025-02-01 11:21:10|1146.2|1134.91|1146.45|1135.16|1146.45|1135.16|1146.2|1134.91|5
1738408880000|2025-02-01 11:21:20|1146.3|1135.01|1146.75|1135.46|1146.75|1135.46|1146.3|1135.01|12
1738408890000|2025-02-01 11:21:30|1146.8|1135.51|1146.6|1135.31|1146.85|1135.56|1146.6|1135.31|5
1738408900000|2025-02-01 11:21:40|1146.5|1135.21|1145.9|1134.61|1146.5|1135.21|1145.9|1134.61|9
1738408910000|2025-02-01 11:21:50|1145.8|1134.51|1145.75|1134.46|1145.8|1134.51|1145.75|1134.46|2
1738408920000|2025-02-01 11:22:00|1145.65|1134.36|1145.1|1133.81|1145.65|1134.36|1145|1133.71|9
1738408930000|2025-02-01 11:22:10|1145|1133.71|1145.15|1133.86|1145.2|1133.91|1145|1133.71|4
1738408940000|2025-02-01 11:22:20|1145.2|1133.91|1145.5|1134.21|1145.7|1134.41|1145.2|1133.91|9
1738408950000|2025-02-01 11:22:30|1145.6|1134.31|1145.7|1134.41|1145.7|1134.41|1145.6|1134.31|3
1738408960000|2025-02-01 11:22:40|1145.75|1134.46|1145.65|1134.36|1145.75|1134.46|1145.6|1134.31|5
1738408970000|2025-02-01 11:22:50|1145.6|1134.31|1145.25|1133.96|1145.6|1134.31|1145.25|1133.96|4
1738408980000|2025-02-01 11:23:00|1145.3|1134.01|1144.6|1133.31|1145.3|1134.01|1144.6|1133.31|6
1738408990000|2025-02-01 11:23:10|1144.55|1133.26|1144.55|1133.26|1144.6|1133.31|1144.45|1133.16|7
1738409000000|2025-02-01 11:23:20|1144.5|1133.21|1144.5|1133.21|1144.5|1133.21|1144.5|1133.21|1
1738409010000|2025-02-01 11:23:30|1144.45|1133.16|1144.3|1133.01|1144.45|1133.16|1144.3|1133.01|3
1738409020000|2025-02-01 11:23:40|1144.4|1133.11|1144.1|1132.81|1144.4|1133.11|1143.95|1132.66|11
1738409030000|2025-02-01 11:23:50|1144.2|1132.91|1144.1|1132.81|1144.25|1132.96|1144.05|1132.76|10
1738409040000|2025-02-01 11:24:00|1144.15|1132.86|1144.85|1133.56|1144.9|1133.61|1144.15|1132.86|16
1738409050000|2025-02-01 11:24:10|1144.75|1133.46|1144.85|1133.56|1144.95|1133.66|1144.75|1133.46|9
1738409060000|2025-02-01 11:24:20|1144.95|1133.66|1144.95|1133.66|1145|1133.71|1144.85|1133.56|8
1738409070000|2025-02-01 11:24:30|1144.9|1133.61|1145.3|1134.01|1145.35|1134.06|1144.9|1133.61|16
1738409080000|2025-02-01 11:24:40|1145.35|1134.06|1145.6|1134.31|1145.7|1134.41|1145.35|1134.06|8
1738409090000|2025-02-01 11:24:50|1145.65|1134.36|1145.6|1134.31|1145.65|1134.36|1145.55|1134.26|6
1738409100000|2025-02-01 11:25:00|1145.55|1134.26|1145.75|1134.46|1145.8|1134.51|1145.35|1134.06|11
1738409110000|2025-02-01 11:25:10|1145.9|1134.61|1145.85|1134.56|1146.1|1134.81|1145.85|1134.56|7
1738409120000|2025-02-01 11:25:20|1145.8|1134.51|1146.1|1134.81|1146.35|1135.06|1145.8|1134.51|10
1738409130000|2025-02-01 11:25:30|1146.15|1134.86|1146.2|1134.91|1146.45|1135.16|1146.15|1134.86|11
1738409140000|2025-02-01 11:25:40|1146.25|1134.96|1146.55|1135.26|1146.55|1135.26|1146.25|1134.96|11
1738409150000|2025-02-01 11:25:50|1146.5|1135.21|1147.05|1135.76|1147.05|1135.76|1146.45|1135.16|14
1738409160000|2025-02-01 11:26:00|1147.2|1135.91|1146.95|1135.66|1147.2|1135.91|1146.9|1135.61|8
1738409170000|2025-02-01 11:26:10|1147|1135.71|1141.95|1130.66|1147.15|1135.86|1141.2|1130.66|10
1738409180000|2025-02-01 11:26:20|1141.9|1130.61|1140.75|1129.46|1141.9|1130.61|1140.4|1129.11|15
1738409190000|2025-02-01 11:26:30|1140.7|1129.41|1136.3|1125.01|1140.95|1129.66|1136|1124.71|17
1738409200000|2025-02-01 11:26:40|1136.25|1124.96|1136.3|1125.01|1136.35|1125.06|1136.25|1124.96|3
1738409220000|2025-02-01 11:27:00|1138.85|1127.56|1139.4|1128.11|1139.4|1128.11|1138.8|1127.51|13
1738409230000|2025-02-01 11:27:10|1139.45|1128.16|1139.75|1128.46|1139.75|1128.46|1139.15|1127.86|13
1738409240000|2025-02-01 11:27:20|1139.7|1128.41|1139.55|1128.26|1139.75|1128.46|1139.55|1128.26|7
1738409250000|2025-02-01 11:27:30|1139.5|1128.21|1139.9|1128.61|1140|1128.71|1139.5|1128.21|12
1738409260000|2025-02-01 11:27:40|1140|1128.71|1140.45|1129.16|1140.65|1129.36|1140|1128.71|9
1738409270000|2025-02-01 11:27:50|1140.5|1129.21|1140.65|1129.36|1140.65|1129.36|1140.5|1129.21|6
1738409300000|2025-02-01 11:28:20|1140.6|1129.31|1140.65|1129.36|1140.65|1129.36|1140.6|1129.31|2
1738409320000|2025-02-01 11:28:40|1140.6|1129.31|1140.55|1129.26|1140.6|1129.31|1140.55|1129.26|2
1738409330000|2025-02-01 11:28:50|1140.85|1129.56|1141.4|1130.11|1141.65|1131.8|1138.8|1129.56|14
1738409340000|2025-02-01 11:29:00|1141.3|1130.01|1141.3|1130.01|1141.4|1130.11|1141.3|1130.01|5
1738409350000|2025-02-01 11:29:10|1141.25|1129.96|1141.25|1129.96|1141.3|1130.01|1141.25|1129.96|3
1738409360000|2025-02-01 11:29:20|1141.3|1130.01|1141.4|1130.11|1141.4|1130.11|1141.3|1130.01|2
1738409370000|2025-02-01 11:29:30|1141.35|1130.06|1141.35|1130.06|1141.4|1130.11|1141.35|1130.06|5
1738409380000|2025-02-01 11:29:40|1141.3|1130.01|1141.4|1130.11|1141.4|1130.11|1141.25|1129.96|7
1738409390000|2025-02-01 11:29:50|1141.35|1130.06|1141.4|1130.11|1141.4|1130.11|1141.3|1130.01|5
1738409410000|2025-02-01 11:30:10|1141.35|1130.06|1141.15|1129.86|1141.35|1130.06|1141.15|1129.86|4
1738409420000|2025-02-01 11:30:20|1141.4|1130.11|1141.05|1129.76|1141.4|1130.11|1141.05|1129.76|11
1738409430000|2025-02-01 11:30:30|1141|1129.71|1141.05|1129.76|1141.05|1129.76|1140.85|1129.56|10
1738409440000|2025-02-01 11:30:40|1141|1129.71|1141.25|1129.96|1141.35|1130.06|1140.95|1129.66|7
1738409450000|2025-02-01 11:30:50|1141.3|1130.01|1141.65|1130.36|1141.65|1130.36|1141.25|1129.96|7
1738409460000|2025-02-01 11:31:00|1141.6|1130.31|1142.75|1131.46|1143.6|1132.31|1141.6|1130.31|20
1738409470000|2025-02-01 11:31:10|1142.65|1131.36|1142.4|1131.11|1142.65|1131.36|1142.3|1131.01|9
1738409480000|2025-02-01 11:31:20|1142.3|1131.01|1142.2|1130.91|1142.3|1131.01|1142.15|1130.86|6
1738409490000|2025-02-01 11:31:30|1142.3|1131.01|1142.5|1131.21|1142.75|1131.46|1142.3|1131.01|7
1738409500000|2025-02-01 11:31:40|1142.55|1131.26|1141.35|1130.06|1142.55|1131.26|1141.35|1130.06|10
1738409510000|2025-02-01 11:31:50|1141.7|1130.41|1141.35|1130.06|1141.7|1130.41|1141.3|1130.01|7
1738409520000|2025-02-01 11:32:00|1141.3|1130.01|1141.8|1130.51|1141.8|1130.51|1141.3|1130.01|8
1738409530000|2025-02-01 11:32:10|1141.75|1130.46|1142.5|1131.21|1142.6|1131.31|1141.75|1130.46|20
1738409540000|2025-02-01 11:32:20|1142.55|1131.26|1142.65|1131.36|1142.7|1131.41|1142.55|1131.26|6
1738409550000|2025-02-01 11:32:30|1142.7|1131.41|1142.5|1131.21|1142.75|1131.46|1142.45|1131.16|9
1738409560000|2025-02-01 11:32:40|1142.55|1131.26|1143.2|1131.91|1143.4|1132.11|1142.55|1131.26|11
1738409570000|2025-02-01 11:32:50|1143.25|1131.96|1143.55|1132.26|1143.55|1132.26|1143.15|1131.86|9
1738409580000|2025-02-01 11:33:00|1143.6|1132.31|1143.5|1132.21|1143.6|1132.31|1143.45|1132.16|7
1738409590000|2025-02-01 11:33:10|1143.4|1132.11|1143.3|1132.01|1143.4|1132.11|1143.3|1132.01|3
1738409610000|2025-02-01 11:33:30|1143.2|1131.91|1143.25|1131.96|1143.25|1131.96|1143.15|1131.86|4
1738409620000|2025-02-01 11:33:40|1143.3|1132.01|1144.15|1132.86|1144.15|1132.86|1143.3|1132.01|8
1738409630000|2025-02-01 11:33:50|1144.2|1132.91|1144.4|1133.11|1144.45|1133.16|1144.2|1132.91|5
1738409640000|2025-02-01 11:34:00|1144.35|1133.06|1144.9|1133.61|1144.95|1133.66|1144.35|1133.06|4
1738409650000|2025-02-01 11:34:10|1143.95|1132.66|1143.65|1132.36|1143.95|1132.66|1143.65|1132.36|6
1738409670000|2025-02-01 11:34:30|1143.6|1132.31|1143.1|1131.81|1143.6|1132.31|1143|1131.71|14
1738409680000|2025-02-01 11:34:40|1143.05|1131.76|1142.7|1131.41|1143.05|1131.76|1142.7|1131.41|10
1738409690000|2025-02-01 11:34:50|1142.75|1131.46|1142.8|1131.51|1142.8|1131.51|1142.75|1131.46|2
1738409700000|2025-02-01 11:35:00|1143.2|1131.91|1143.25|1131.96|1143.7|1132.41|1143.1|1131.81|18
1738409710000|2025-02-01 11:35:10|1143.2|1131.91|1143.05|1131.76|1143.2|1131.91|1143.05|1131.76|2
1738409720000|2025-02-01 11:35:20|1143.1|1131.81|1142.85|1131.56|1143.1|1131.81|1142.85|1131.56|8
1738409730000|2025-02-01 11:35:30|1142.95|1131.66|1142.9|1131.61|1143|1131.71|1142.9|1131.61|4
1738409740000|2025-02-01 11:35:40|1143|1131.71|1143.55|1132.26|1143.65|1132.36|1143|1131.71|11
1738409750000|2025-02-01 11:35:50|1143.6|1132.31|1144|1132.71|1144.15|1132.86|1143.55|1132.26|12
1738409760000|2025-02-01 11:36:00|1143.95|1132.66|1144.25|1132.96|1144.25|1132.96|1143.95|1132.66|5
1738409770000|2025-02-01 11:36:10|1144.35|1133.06|1144.6|1133.31|1145|1133.71|1144.35|1133.06|12
1738409780000|2025-02-01 11:36:20|1144.55|1133.26|1144.8|1133.51|1144.8|1133.51|1144.4|1133.11|13
1738409800000|2025-02-01 11:36:40|1144.75|1133.46|1144.65|1133.36|1144.75|1133.46|1144.65|1133.36|9
1738409810000|2025-02-01 11:36:50|1144.75|1133.46|1144.45|1133.16|1144.8|1133.51|1144.4|1133.11|18
1738409820000|2025-02-01 11:37:00|1144.5|1133.21|1144.85|1133.56|1144.95|1133.66|1144.5|1133.21|11
1738409830000|2025-02-01 11:37:10|1144.9|1133.61|1144.8|1133.51|1144.9|1133.61|1144.75|1133.46|7
1738409840000|2025-02-01 11:37:20|1144.75|1133.46|1144.75|1133.46|1144.75|1133.46|1144.75|1133.46|1
1738409850000|2025-02-01 11:37:30|1144.7|1133.41|1144.3|1133.01|1144.7|1133.41|1144.3|1133.01|6
1738409860000|2025-02-01 11:37:40|1144.05|1132.76|1144.25|1132.96|1144.25|1132.96|1143.95|1132.66|6
1738409870000|2025-02-01 11:37:50|1143.95|1132.66|1143.3|1132.01|1143.95|1132.66|1143.25|1131.96|12
1738409880000|2025-02-01 11:38:00|1143.25|1131.96|1143.75|1132.46|1143.8|1132.51|1143.25|1131.96|7
1738409890000|2025-02-01 11:38:10|1143.8|1132.51|1143.8|1132.51|1143.9|1132.61|1143.35|1132.06|15
1738409900000|2025-02-01 11:38:20|1143.9|1132.61|1143.8|1132.51|1144.05|1132.76|1143.7|1132.41|11
1738409910000|2025-02-01 11:38:30|1143.85|1132.56|1143.85|1132.56|1143.95|1132.66|1143.8|1132.51|7
1738409920000|2025-02-01 11:38:40|1144|1132.71|1143.9|1132.61|1144|1132.71|1143.85|1132.56|5
1738409930000|2025-02-01 11:38:50|1143.95|1132.66|1143.9|1132.61|1144|1132.71|1143.9|1132.61|5
1738409940000|2025-02-01 11:39:00|1143.85|1132.56|1143.9|1132.61|1143.9|1132.61|1143.7|1132.41|7
1738409950000|2025-02-01 11:39:10|1143.6|1132.31|1144.2|1132.91|1144.25|1132.96|1143.55|1132.26|14
1738409960000|2025-02-01 11:39:20|1144.15|1132.86|1143.85|1132.56|1144.15|1132.86|1143.8|1132.51|12
1738409970000|2025-02-01 11:39:30|1143.95|1132.66|1143.95|1132.66|1144.3|1133.01|1143.9|1132.61|10
1738409980000|2025-02-01 11:39:40|1143.9|1132.61|1143.8|1132.51|1143.9|1132.61|1143.8|1132.51|3
1738409990000|2025-02-01 11:39:50|1143.7|1132.41|1143.55|1132.26|1143.7|1132.41|1143.55|1132.26|3
1738410000000|2025-02-01 11:40:00|1143.65|1132.36|1143.6|1132.31|1143.65|1132.36|1143.6|1132.31|2
1738410020000|2025-02-01 11:40:20|1143.55|1132.26|1142.95|1131.66|1143.55|1132.26|1142.85|1131.56|9
1738410030000|2025-02-01 11:40:30|1142.85|1131.56|1142.9|1131.61|1142.95|1131.66|1142.85|1131.56|3
1738410060000|2025-02-01 11:41:00|1142.8|1131.51|1142.35|1131.06|1142.8|1131.51|1142.05|1130.76|19
1738410070000|2025-02-01 11:41:10|1142.25|1130.96|1142.45|1131.16|1142.45|1131.16|1142.25|1130.96|5
1738410080000|2025-02-01 11:41:20|1142.5|1131.21|1142.6|1131.31|1142.6|1131.31|1142.5|1131.21|5
1738410090000|2025-02-01 11:41:30|1142.5|1131.21|1142.5|1131.21|1142.5|1131.21|1142.4|1131.11|4
1738410100000|2025-02-01 11:41:40|1142.55|1131.26|1143|1131.71|1143.1|1131.81|1142.55|1131.26|15
1738410110000|2025-02-01 11:41:50|1142.9|1131.61|1142.8|1131.51|1143.05|1131.76|1142.75|1131.46|10
1738410120000|2025-02-01 11:42:00|1142.75|1131.46|1142.25|1130.96|1142.75|1131.46|1142.2|1130.91|9
1738410130000|2025-02-01 11:42:10|1142.2|1130.91|1142.3|1131.01|1142.3|1131.01|1142.2|1130.91|3
1738410140000|2025-02-01 11:42:20|1142.4|1131.11|1142.15|1130.86|1142.4|1131.11|1142.15|1130.86|6
1738410150000|2025-02-01 11:42:30|1142.1|1130.81|1141.35|1130.06|1142.1|1130.81|1141.15|1129.86|10
1738410160000|2025-02-01 11:42:40|1141.25|1129.96|1141.1|1129.81|1141.25|1129.96|1141.05|1129.76|7
1738410170000|2025-02-01 11:42:50|1141.05|1129.76|1141.05|1129.76|1141.1|1129.81|1141.05|1129.76|3
1738410180000|2025-02-01 11:43:00|1141.1|1129.81|1141.3|1130.01|1141.3|1130.01|1141.1|1129.81|7
1738410190000|2025-02-01 11:43:10|1141.25|1129.96|1141.35|1130.06|1141.45|1130.16|1141.2|1129.91|10
1738410200000|2025-02-01 11:43:20|1141.3|1130.01|1141.25|1129.96|1141.3|1130.01|1141.2|1129.91|4
1738410210000|2025-02-01 11:43:30|1141.15|1129.86|1141.35|1130.06|1141.45|1130.16|1141.15|1129.86|4
1738410220000|2025-02-01 11:43:40|1141.3|1130.01|1141.45|1130.16|1141.45|1130.16|1141.3|1130.01|4
1738410230000|2025-02-01 11:43:50|1141.55|1130.26|1141.45|1130.16|1141.55|1130.26|1141.45|1130.16|3
1738410240000|2025-02-01 11:44:00|1141.4|1130.11|1141.4|1130.11|1141.45|1130.16|1141.4|1130.11|3
1738410250000|2025-02-01 11:44:10|1141.25|1129.96|1141.25|1129.96|1141.25|1129.96|1141.25|1129.96|1
1738410270000|2025-02-01 11:44:30|1141.4|1130.11|1141.35|1130.06|1141.4|1130.11|1141.35|1130.06|2
1738410280000|2025-02-01 11:44:40|1141.25|1129.96|1141.3|1130.01|1141.3|1130.01|1141.2|1129.91|4
1738410290000|2025-02-01 11:44:50|1141.25|1129.96|1141.3|1130.01|1141.3|1130.01|1141.25|1129.96|2
1738410300000|2025-02-01 11:45:00|1141.35|1130.06|1141.05|1129.76|1141.6|1130.31|1141.05|1129.76|18
1738410310000|2025-02-01 11:45:10|1141.1|1129.81|1141.25|1129.96|1141.25|1129.96|1141.1|1129.81|3
1738410320000|2025-02-01 11:45:20|1141.2|1129.91|1140.25|1128.96|1141.2|1129.91|1140.2|1128.91|15
1738410330000|2025-02-01 11:45:30|1140.15|1128.86|1139.25|1127.96|1140.15|1128.86|1139.2|1127.91|12
1738410340000|2025-02-01 11:45:40|1139.3|1128.01|1139.4|1128.11|1139.55|1128.26|1139.3|1128.01|6
1738410350000|2025-02-01 11:45:50|1139.5|1128.21|1139.75|1128.46|1139.75|1128.46|1139.4|1128.11|7
1738410360000|2025-02-01 11:46:00|1139.7|1128.41|1139.85|1128.56|1139.9|1128.61|1139.55|1128.26|11
1738410370000|2025-02-01 11:46:10|1139.8|1128.51|1139.7|1128.41|1139.9|1128.61|1139.7|1128.41|9
1738410380000|2025-02-01 11:46:20|1139.65|1128.36|1139.5|1128.21|1139.65|1128.36|1139.4|1128.11|7
1738410390000|2025-02-01 11:46:30|1139.55|1128.26|1139.65|1128.36|1139.75|1128.46|1139.55|1128.26|3
1738410400000|2025-02-01 11:46:40|1139.7|1128.41|1140.2|1128.91|1140.25|1128.96|1139.7|1128.41|15
1738410410000|2025-02-01 11:46:50|1140.15|1128.86|1140.3|1129.01|1140.3|1129.01|1139.95|1128.66|12
1738410420000|2025-02-01 11:47:00|1140.25|1128.96|1140|1128.71|1140.25|1128.96|1139.95|1128.66|5
1738410440000|2025-02-01 11:47:20|1140.05|1128.76|1140.2|1128.91|1140.3|1129.01|1139.65|1128.36|18
1738410450000|2025-02-01 11:47:30|1140.15|1128.86|1140.1|1128.81|1140.15|1128.86|1140.1|1128.81|2
1738410470000|2025-02-01 11:47:50|1139.35|1128.06|1139.35|1128.06|1139.35|1128.06|1139.35|1128.06|1
1738410480000|2025-02-01 11:48:00|1139.4|1128.11|1139.85|1128.56|1139.95|1128.66|1139.4|1128.11|14
1738410490000|2025-02-01 11:48:10|1139.9|1128.61|1139.95|1128.66|1139.95|1128.66|1139.9|1128.61|2
1738410500000|2025-02-01 11:48:20|1140.05|1128.76|1140.25|1128.96|1140.25|1128.96|1140|1128.71|12
1738410510000|2025-02-01 11:48:30|1140.2|1128.91|1140.7|1129.41|1140.7|1129.41|1140.2|1128.91|7
1738410520000|2025-02-01 11:48:40|1140.9|1129.61|1140.65|1129.36|1140.9|1129.61|1140.6|1129.31|8
1738410530000|2025-02-01 11:48:50|1140.7|1129.41|1140.7|1129.41|1140.7|1129.41|1140.7|1129.41|1
1738410540000|2025-02-01 11:49:00|1140.75|1129.46|1140.7|1129.41|1140.75|1129.46|1140.65|1129.36|5
1738410550000|2025-02-01 11:49:10|1140.75|1129.46|1141.05|1129.76|1141.25|1129.96|1140.75|1129.46|9
1738410560000|2025-02-01 11:49:20|1141.1|1129.81|1141.5|1130.21|1141.5|1130.21|1141.1|1129.81|7
1738410570000|2025-02-01 11:49:30|1141.45|1130.16|1141.6|1130.31|1141.6|1130.31|1141.45|1130.16|3
1738410580000|2025-02-01 11:49:40|1141.65|1130.36|1141.5|1130.21|1141.85|1130.56|1141.5|1130.21|16
1738410590000|2025-02-01 11:49:50|1141.4|1130.11|1141.65|1130.36|1141.75|1130.46|1141.4|1130.11|8
1738410600000|2025-02-01 11:50:00|1141.6|1130.31|1141.55|1130.26|1141.65|1130.36|1141.35|1130.06|7
1738410610000|2025-02-01 11:50:10|1141.65|1130.36|1141.3|1130.01|1141.65|1130.36|1141.3|1130.01|6
1738410620000|2025-02-01 11:50:20|1141.55|1130.26|1141.75|1130.46|1141.8|1130.51|1141.5|1130.21|8
1738410630000|2025-02-01 11:50:30|1141.85|1130.56|1141.8|1130.51|1141.9|1130.61|1141.65|1130.36|8
1738410640000|2025-02-01 11:50:40|1141.85|1130.56|1141.85|1130.56|1141.9|1130.61|1141.85|1130.56|3
1738410650000|2025-02-01 11:50:50|1141.9|1130.61|1141.9|1130.61|1141.9|1130.61|1141.9|1130.61|1
1738410660000|2025-02-01 11:51:00|1142|1130.71|1142.45|1131.16|1142.45|1131.16|1142|1130.71|7
1738410670000|2025-02-01 11:51:10|1142.35|1131.06|1142.3|1131.01|1142.35|1131.06|1142.2|1130.91|6
1738410680000|2025-02-01 11:51:20|1142.35|1131.06|1142.45|1131.16|1142.45|1131.16|1142.3|1131.01|4
1738410690000|2025-02-01 11:51:30|1142.4|1131.11|1142.65|1131.36|1142.65|1131.36|1142.4|1131.11|5
1738410700000|2025-02-01 11:51:40|1142.7|1131.41|1142.85|1131.56|1142.85|1131.56|1142.7|1131.41|3
1738410710000|2025-02-01 11:51:50|1143|1131.71|1143.25|1131.96|1143.3|1132.01|1143|1131.71|8
1738410720000|2025-02-01 11:52:00|1143.3|1132.01|1143.65|1132.36|1143.8|1132.51|1143.25|1131.96|11
1738410730000|2025-02-01 11:52:10|1143.55|1132.26|1143.85|1132.56|1143.85|1132.56|1143.55|1132.26|5
1738410740000|2025-02-01 11:52:20|1143.8|1132.51|1143.75|1132.46|1143.8|1132.51|1143.75|1132.46|2
1738410750000|2025-02-01 11:52:30|1143.7|1132.41|1143.7|1132.41|1143.7|1132.41|1143.7|1132.41|1
1738410760000|2025-02-01 11:52:40|1143.65|1132.36|1143.75|1132.46|1143.75|1132.46|1143.65|1132.36|5
1738410780000|2025-02-01 11:53:00|1143.7|1132.41|1143.7|1132.41|1143.7|1132.41|1143.7|1132.41|1
1738410810000|2025-02-01 11:53:30|1143.65|1132.36|1143.2|1131.91|1143.65|1132.36|1143.2|1131.91|6
1738410820000|2025-02-01 11:53:40|1143.25|1131.96|1143.15|1131.86|1143.25|1131.96|1143.15|1131.86|3
1738410830000|2025-02-01 11:53:50|1143.1|1131.81|1143.1|1131.81|1143.2|1131.91|1143.1|1131.81|4
1738410840000|2025-02-01 11:54:00|1143.05|1131.76|1142.8|1131.51|1143.05|1131.76|1142.75|1131.46|3
1738410860000|2025-02-01 11:54:20|1142.7|1131.41|1141.55|1130.26|1142.7|1131.41|1141.55|1130.26|11
1738410870000|2025-02-01 11:54:30|1141.5|1130.21|1141.5|1130.21|1141.5|1130.21|1141.5|1130.21|1
1738410880000|2025-02-01 11:54:40|1141.6|1130.31|1141.65|1130.36|1141.65|1130.36|1141.6|1130.31|2
1738410890000|2025-02-01 11:54:50|1141.75|1130.46|1141.85|1130.56|1141.9|1130.61|1141.6|1130.31|10
1738410900000|2025-02-01 11:55:00|1141.9|1130.61|1141.85|1130.56|1142.05|1130.76|1141.85|1130.56|5
1738410910000|2025-02-01 11:55:10|1141.9|1130.61|1141.7|1130.41|1141.9|1130.61|1141.7|1130.41|6
1738410920000|2025-02-01 11:55:20|1141.75|1130.46|1141.85|1130.56|1142.1|1130.81|1141.75|1130.46|8
1738410930000|2025-02-01 11:55:30|1141.95|1130.66|1141.95|1130.66|1141.95|1130.66|1141.95|1130.66|1
1738410940000|2025-02-01 11:55:40|1141.9|1130.61|1141.65|1130.36|1141.9|1130.61|1141.65|1130.36|5
1738410950000|2025-02-01 11:55:50|1141.7|1130.41|1141.7|1130.41|1141.7|1130.41|1141.7|1130.41|1
1738410960000|2025-02-01 11:56:00|1141.65|1130.36|1141.7|1130.41|1141.7|1130.41|1141.65|1130.36|2
1738410980000|2025-02-01 11:56:20|1142|1130.71|1141.95|1130.66|1142|1130.71|1141.9|1130.61|5
1738410990000|2025-02-01 11:56:30|1141.9|1130.61|1141.95|1130.66|1142.05|1130.76|1141.65|1130.36|8
1738411010000|2025-02-01 11:56:50|1141.9|1130.61|1142.1|1130.81|1142.1|1130.81|1141.9|1130.61|4
1738411020000|2025-02-01 11:57:00|1142.05|1130.76|1142.2|1130.91|1142.2|1130.91|1142.05|1130.76|3
1738411030000|2025-02-01 11:57:10|1142.7|1131.41|1142.35|1131.06|1142.7|1131.41|1142.35|1131.06|3
1738411040000|2025-02-01 11:57:20|1142.4|1131.11|1142.55|1131.26|1142.55|1131.26|1142.35|1131.06|5
1738411060000|2025-02-01 11:57:40|1143.1|1131.81|1143.1|1131.81|1143.2|1131.91|1143.05|1131.76|6
1738411070000|2025-02-01 11:57:50|1143.05|1131.76|1143.45|1132.16|1143.55|1132.26|1143.05|1131.76|12
1738411080000|2025-02-01 11:58:00|1143.1|1131.81|1143.15|1131.86|1143.25|1131.96|1143.1|1131.81|5
1738411090000|2025-02-01 11:58:10|1143.1|1131.81|1143.15|1131.86|1143.15|1131.86|1143.1|1131.81|2
1738411110000|2025-02-01 11:58:30|1143.2|1131.91|1143.15|1131.86|1143.2|1131.91|1143.15|1131.86|2
1738411120000|2025-02-01 11:58:40|1143.3|1132.01|1143.3|1132.01|1143.3|1132.01|1143.3|1132.01|1
1738411130000|2025-02-01 11:58:50|1143.4|1132.11|1143.4|1132.11|1143.4|1132.11|1143.4|1132.11|1
1738411140000|2025-02-01 11:59:00|1143.35|1132.06|1144.05|1132.76|1144.1|1132.81|1143.35|1132.06|6
1738411150000|2025-02-01 11:59:10|1144.1|1132.81|1144.4|1133.11|1144.4|1133.11|1144.1|1132.81|9
1738411160000|2025-02-01 11:59:20|1144.35|1133.06|1144.4|1133.11|1144.4|1133.11|1144.3|1133.01|3
1738411180000|2025-02-01 11:59:40|1144.35|1133.06|1144.15|1132.86|1144.4|1133.11|1144.15|1132.86|9
1738411190000|2025-02-01 11:59:50|1144.3|1133.01|1144.25|1132.96|1144.3|1133.01|1144.25|1132.96|2
1738411200000|2025-02-01 12:00:00|1144.1|1132.81|1143.15|1131.86|1144.1|1132.81|1143.1|1131.81|11
1738411210000|2025-02-01 12:00:10|1143.05|1131.76|1143.05|1131.76|1143.1|1131.81|1143.05|1131.76|3
1738411220000|2025-02-01 12:00:20|1143|1131.71|1142.3|1131.01|1143|1131.71|1141.95|1130.66|12
1738411230000|2025-02-01 12:00:30|1142.25|1130.96|1142.35|1131.06|1142.65|1131.36|1142.2|1130.91|18
1738411240000|2025-02-01 12:00:40|1142.3|1131.01|1142.7|1131.41|1142.85|1131.56|1142.2|1130.91|15
1738411250000|2025-02-01 12:00:50|1142.75|1131.46|1142.85|1131.56|1142.85|1131.56|1142.7|1131.41|4
1738411260000|2025-02-01 12:01:00|1142.8|1131.51|1142.75|1131.46|1143.25|1131.96|1142.65|1131.36|17
1738411270000|2025-02-01 12:01:10|1142.65|1131.36|1142.95|1131.66|1143|1131.71|1142.65|1131.36|9
1738411280000|2025-02-01 12:01:20|1143.05|1131.76|1143.1|1131.81|1143.1|1131.81|1143.05|1131.76|2
1738411290000|2025-02-01 12:01:30|1144.3|1133.01|1144.3|1133.01|1145|1133.71|1144.3|1133.01|18
1738411300000|2025-02-01 12:01:40|1144.4|1133.11|1144.4|1133.11|1144.9|1133.61|1144.4|1133.11|13
1738411310000|2025-02-01 12:01:50|1144.45|1133.16|1144.45|1133.16|1144.75|1133.46|1144.45|1133.16|11
1738411320000|2025-02-01 12:02:00|1144.4|1133.11|1144.05|1132.76|1144.5|1133.21|1143.95|1132.66|13
1738411340000|2025-02-01 12:02:20|1143.65|1132.36|1143.95|1132.66|1144.05|1132.76|1143.65|1132.36|8
1738411350000|2025-02-01 12:02:30|1143.85|1132.56|1142.7|1131.41|1143.85|1132.56|1142.7|1131.41|24
1738411360000|2025-02-01 12:02:40|1142.3|1131.01|1143.2|1131.91|1143.2|1131.91|1142.2|1130.91|13
1738411370000|2025-02-01 12:02:50|1143.3|1132.01|1143.05|1131.76|1143.5|1132.21|1143.05|1131.76|9
1738411380000|2025-02-01 12:03:00|1142.95|1131.66|1143.2|1131.91|1143.25|1131.96|1142.95|1131.66|7
1738411390000|2025-02-01 12:03:10|1143.3|1132.01|1143.75|1132.46|1143.75|1132.46|1143.3|1132.01|7
1738411400000|2025-02-01 12:03:20|1143.85|1132.56|1143.85|1132.56|1143.95|1132.66|1143.3|1132.01|19
1738411410000|2025-02-01 12:03:30|1143.95|1132.66|1143.4|1132.11|1144.2|1132.91|1143.25|1131.96|14
1738411420000|2025-02-01 12:03:40|1143.5|1132.21|1144.2|1132.91|1144.2|1132.91|1143.5|1132.21|10
1738411430000|2025-02-01 12:03:50|1144.3|1133.01|1144.1|1132.81|1144.35|1133.06|1143.7|1132.41|9
1738411440000|2025-02-01 12:04:00|1144.05|1132.76|1144.35|1133.06|1144.35|1133.06|1143.65|1132.36|16
1738411450000|2025-02-01 12:04:10|1144.85|1133.56|1145.5|1134.21|1145.85|1134.56|1144.85|1133.56|17
1738411460000|2025-02-01 12:04:20|1145.6|1134.31|1146.05|1134.76|1146.35|1135.06|1145.6|1134.31|19
1738411470000|2025-02-01 12:04:30|1146.1|1134.81|1145.7|1134.41|1146.2|1134.91|1144.85|1133.56|15
1738411480000|2025-02-01 12:04:40|1145.95|1134.66|1146.2|1134.91|1146.2|1134.91|1145.8|1134.51|12
1738411490000|2025-02-01 12:04:50|1146.25|1134.96|1146.35|1135.06|1146.5|1135.21|1145.95|1134.66|11
1738411500000|2025-02-01 12:05:00|1146.45|1135.16|1146.75|1135.46|1146.75|1135.46|1146.45|1135.16|7
1738411510000|2025-02-01 12:05:10|1146.85|1135.56|1146.8|1135.51|1147|1135.71|1146.8|1135.51|10
1738411520000|2025-02-01 12:05:20|1146|1134.71|1145.75|1134.46|1146|1134.71|1145.55|1134.26|14
1738411530000|2025-02-01 12:05:30|1145.8|1134.51|1145.55|1134.26|1145.95|1134.66|1145.5|1134.21|7
1738411540000|2025-02-01 12:05:40|1145.65|1134.36|1144.65|1133.36|1145.65|1134.36|1144.25|1132.96|17
1738411550000|2025-02-01 12:05:50|1144.7|1133.41|1145.4|1134.11|1145.5|1134.21|1144.7|1133.41|14
1738411560000|2025-02-01 12:06:00|1145.35|1134.06|1145.4|1134.11|1145.75|1134.46|1145.15|1133.86|21
1738411570000|2025-02-01 12:06:10|1145.45|1134.16|1145.9|1134.61|1145.9|1134.61|1145.45|1134.16|9
1738411580000|2025-02-01 12:06:20|1145.95|1134.66|1145.5|1134.21|1146|1134.71|1145.25|1133.96|9
1738411590000|2025-02-01 12:06:30|1145.85|1134.56|1144.95|1133.66|1145.85|1134.56|1144.95|1133.66|19
1738411600000|2025-02-01 12:06:40|1144.8|1133.51|1145.4|1134.11|1145.4|1134.11|1144.8|1133.51|9
1738411610000|2025-02-01 12:06:50|1145.45|1134.16|1146.1|1134.81|1146.15|1134.86|1145.45|1134.16|12
1738411620000|2025-02-01 12:07:00|1146.05|1134.76|1145.6|1134.31|1146.15|1134.86|1145.1|1133.81|17
1738411630000|2025-02-01 12:07:10|1145.7|1134.41|1144.75|1133.46|1145.7|1134.41|1144.7|1133.41|21
1738411640000|2025-02-01 12:07:20|1144.95|1133.66|1145.65|1134.36|1145.65|1134.36|1144.95|1133.66|17
1738411650000|2025-02-01 12:07:30|1145.7|1134.41|1145.05|1133.76|1145.75|1134.46|1145.05|1133.76|17
1738411660000|2025-02-01 12:07:40|1144.2|1132.91|1144.7|1133.41|1144.7|1133.41|1144.2|1132.91|10
1738411670000|2025-02-01 12:07:50|1144.75|1133.46|1145.05|1133.76|1145.05|1133.76|1144.75|1133.46|9
1738411680000|2025-02-01 12:08:00|1144.7|1133.41|1144.35|1133.06|1144.95|1133.66|1143.9|1132.61|14
1738411690000|2025-02-01 12:08:10|1144.3|1133.01|1145.5|1134.21|1145.5|1134.21|1144.3|1133.01|18
1738411700000|2025-02-01 12:08:20|1145.6|1134.31|1146.05|1134.76|1146.2|1134.91|1145.6|1134.31|9
1738411710000|2025-02-01 12:08:30|1145.65|1134.36|1145.45|1134.16|1145.7|1134.41|1145.25|1133.96|15
1738411720000|2025-02-01 12:08:40|1145|1133.71|1145.65|1134.36|1145.75|1134.46|1145|1133.71|16
1738411730000|2025-02-01 12:08:50|1145.7|1134.41|1145.25|1133.96|1145.7|1134.41|1144.85|1133.56|12
1738411740000|2025-02-01 12:09:00|1145.3|1134.01|1144.85|1133.56|1145.4|1134.11|1144.35|1133.06|17
1738411750000|2025-02-01 12:09:10|1144.9|1133.61|1145.2|1133.91|1145.25|1133.96|1144.85|1133.56|12
1738411760000|2025-02-01 12:09:20|1145.15|1133.86|1144.95|1133.66|1145.15|1133.86|1144.9|1133.61|6
1738411770000|2025-02-01 12:09:30|1144.65|1133.36|1144.8|1133.51|1145.1|1133.81|1144.6|1133.31|14
1738411780000|2025-02-01 12:09:40|1144.85|1133.56|1144.85|1133.56|1144.95|1133.66|1144.85|1133.56|4
1738411810000|2025-02-01 12:10:10|1145.35|1134.06|1145.3|1134.01|1145.35|1134.06|1145.3|1134.01|2
1738411820000|2025-02-01 12:10:20|1145.35|1134.06|1145.15|1133.86|1145.35|1134.06|1145.1|1133.81|9
1738411830000|2025-02-01 12:10:30|1145.1|1133.81|1145.1|1133.81|1145.15|1133.86|1145.1|1133.81|5
1738411840000|2025-02-01 12:10:40|1145.05|1133.76|1145.1|1133.81|1145.25|1133.96|1144.9|1133.61|7
1738411850000|2025-02-01 12:10:50|1145.05|1133.76|1144.8|1133.51|1145.05|1133.76|1144.8|1133.51|5
1738411860000|2025-02-01 12:11:00|1144.9|1133.61|1144.25|1132.96|1144.9|1133.61|1144.2|1132.91|9
1738411870000|2025-02-01 12:11:10|1144.2|1132.91|1144.25|1132.96|1144.25|1132.96|1144.2|1132.91|2
1738411880000|2025-02-01 12:11:20|1144.35|1133.06|1144.3|1133.01|1144.35|1133.06|1144.2|1132.91|7
1738411890000|2025-02-01 12:11:30|1144.25|1132.96|1144.35|1133.06|1144.45|1133.16|1144.25|1132.96|5
1738411900000|2025-02-01 12:11:40|1144.3|1133.01|1144.4|1133.11|1144.4|1133.11|1144.25|1132.96|4
1738411910000|2025-02-01 12:11:50|1144.35|1133.06|1144.05|1132.76|1144.4|1133.11|1144|1132.71|8
1738411920000|2025-02-01 12:12:00|1144|1132.71|1143.5|1132.21|1144|1132.71|1143.5|1132.21|10
1738411930000|2025-02-01 12:12:10|1143.55|1132.26|1143.6|1132.31|1143.9|1132.61|1143.55|1132.26|4
1738411950000|2025-02-01 12:12:30|1143.75|1132.46|1143.4|1132.11|1143.75|1132.46|1143.4|1132.11|7
1738411960000|2025-02-01 12:12:40|1143.8|1132.51|1143.5|1132.21|1143.8|1132.51|1143.5|1132.21|5
1738411970000|2025-02-01 12:12:50|1143.45|1132.16|1143|1131.71|1143.45|1132.16|1143|1131.71|8
1738411980000|2025-02-01 12:13:00|1143.2|1131.91|1143.1|1131.81|1143.2|1131.91|1143.1|1131.81|2
1738411990000|2025-02-01 12:13:10|1143.05|1131.76|1143.05|1131.76|1143.05|1131.76|1143.05|1131.76|1
1738412010000|2025-02-01 12:13:30|1143.15|1131.86|1143.35|1132.06|1143.35|1132.06|1143.15|1131.86|6
1738412020000|2025-02-01 12:13:40|1143.4|1132.11|1144.25|1132.96|1144.25|1132.96|1143.4|1132.11|13
1738412030000|2025-02-01 12:13:50|1144.2|1132.91|1144.2|1132.91|1144.25|1132.96|1143.95|1132.66|8
1738412040000|2025-02-01 12:14:00|1144.15|1132.86|1144.05|1132.76|1144.15|1132.86|1144.05|1132.76|2
1738412050000|2025-02-01 12:14:10|1144|1132.71|1143.7|1132.41|1144.05|1132.76|1143.7|1132.41|6
1738412060000|2025-02-01 12:14:20|1143.75|1132.46|1143.85|1132.56|1143.85|1132.56|1143.65|1132.36|8
1738412070000|2025-02-01 12:14:30|1143.8|1132.51|1143.55|1132.26|1143.9|1132.61|1143.5|1132.21|10
1738412080000|2025-02-01 12:14:40|1143.6|1132.31|1143.25|1131.96|1143.65|1132.36|1143.25|1131.96|10
1738412090000|2025-02-01 12:14:50|1143.3|1132.01|1143.15|1131.86|1143.45|1132.16|1143.15|1131.86|7
1738412100000|2025-02-01 12:15:00|1143.05|1131.76|1142.9|1131.61|1143.2|1131.91|1142.6|1131.31|15
1738412110000|2025-02-01 12:15:10|1142.95|1131.66|1143.45|1132.16|1143.8|1132.51|1142.95|1131.66|17
1738412120000|2025-02-01 12:15:20|1143.5|1132.21|1143.75|1132.46|1143.8|1132.51|1143.05|1131.76|18
1738412130000|2025-02-01 12:15:30|1143.8|1132.51|1143.8|1132.51|1143.95|1132.66|1143.3|1132.01|15
1738412140000|2025-02-01 12:15:40|1143.75|1132.46|1143.25|1131.96|1144.1|1132.81|1143.1|1131.81|18
1738412150000|2025-02-01 12:15:50|1143.3|1132.01|1143.15|1131.86|1143.35|1132.06|1143|1131.71|11
1738412160000|2025-02-01 12:16:00|1143.2|1131.91|1142.7|1131.41|1143.2|1131.91|1142.65|1131.36|9
1738412170000|2025-02-01 12:16:10|1142.75|1131.46|1142.75|1131.46|1142.9|1131.61|1142.65|1131.36|8
1738412180000|2025-02-01 12:16:20|1142.8|1131.51|1142.15|1130.86|1142.8|1131.51|1141.95|1130.66|14
1738412190000|2025-02-01 12:16:30|1141.95|1130.66|1141.95|1130.66|1142.15|1130.86|1141.8|1130.51|12
1738412200000|2025-02-01 12:16:40|1142|1130.71|1143|1131.71|1143|1131.71|1142|1130.71|6
1738412220000|2025-02-01 12:17:00|1142.45|1131.16|1141.25|1129.96|1142.45|1131.16|1141.25|1129.96|14
1738412230000|2025-02-01 12:17:10|1141.2|1129.91|1140.85|1129.56|1141.2|1129.91|1140.8|1129.51|10
1738412240000|2025-02-01 12:17:20|1140.8|1129.51|1140.45|1129.16|1140.8|1129.51|1140.45|1129.16|7
1738412250000|2025-02-01 12:17:30|1140.5|1129.21|1140.1|1128.81|1140.5|1129.21|1140.1|1128.81|6
1738412260000|2025-02-01 12:17:40|1140.05|1128.76|1139.9|1128.61|1140.05|1128.76|1139.7|1128.41|8
1738412270000|2025-02-01 12:17:50|1139.95|1128.66|1140.25|1128.96|1140.25|1128.96|1139.95|1128.66|9
1738412280000|2025-02-01 12:18:00|1140.2|1128.91|1140.45|1129.16|1140.85|1129.56|1140.2|1128.91|8
1738412290000|2025-02-01 12:18:10|1140.55|1129.26|1140.9|1129.61|1141.4|1130.11|1140.55|1129.26|5
1738412300000|2025-02-01 12:18:20|1140.85|1129.56|1141.3|1130.01|1141.6|1130.31|1140.85|1129.56|17
1738412310000|2025-02-01 12:18:30|1141.25|1129.96|1141.25|1129.96|1141.25|1129.96|1141.2|1129.91|3
1738412320000|2025-02-01 12:18:40|1141.45|1130.16|1141.4|1130.11|1141.65|1130.36|1141.4|1130.11|9
1738412330000|2025-02-01 12:18:50|1141.35|1130.06|1141.15|1129.86|1141.35|1130.06|1140.8|1129.51|11
1738412340000|2025-02-01 12:19:00|1141.2|1129.91|1141.35|1130.06|1141.35|1130.06|1140.75|1129.46|14
1738412350000|2025-02-01 12:19:10|1141.4|1130.11|1141.35|1130.06|1141.4|1130.11|1140.9|1129.61|12
1738412360000|2025-02-01 12:19:20|1141.4|1130.11|1142.15|1130.86|1142.15|1130.86|1141.4|1130.11|15
1738412370000|2025-02-01 12:19:30|1142.2|1130.91|1142.25|1130.96|1142.3|1131.01|1142.05|1130.76|8
1738412380000|2025-02-01 12:19:40|1142.3|1131.01|1142.3|1131.01|1142.35|1131.06|1142.05|1130.76|8
1738412390000|2025-02-01 12:19:50|1142.35|1131.06|1142.35|1131.06|1142.5|1131.21|1141.9|1130.61|12
1738412400000|2025-02-01 12:20:00|1142.45|1131.16|1142.75|1131.46|1142.75|1131.46|1142.45|1131.16|12
1738412410000|2025-02-01 12:20:10|1142.7|1131.41|1143.55|1132.26|1143.55|1132.26|1141.95|1130.66|19
1738412420000|2025-02-01 12:20:20|1143.05|1131.76|1143.85|1132.56|1143.85|1132.56|1143|1131.71|19
1738412430000|2025-02-01 12:20:30|1143.9|1132.61|1143.9|1132.61|1143.9|1132.61|1143.55|1132.26|14
1738412440000|2025-02-01 12:20:40|1143.55|1132.26|1143.45|1132.16|1143.55|1132.26|1143.35|1132.06|10
1738412460000|2025-02-01 12:21:00|1143.55|1132.26|1143.35|1132.06|1143.7|1132.41|1143.25|1131.96|7
1738412470000|2025-02-01 12:21:10|1143.4|1132.11|1143.5|1132.21|1143.5|1132.21|1143.35|1132.06|9
1738412480000|2025-02-01 12:21:20|1143.55|1132.26|1143.9|1132.61|1143.9|1132.61|1143.55|1132.26|6
1738412490000|2025-02-01 12:21:30|1143.5|1132.21|1144.05|1132.76|1144.05|1132.76|1143.5|1132.21|10
1738412500000|2025-02-01 12:21:40|1144.1|1132.81|1144.3|1133.01|1144.4|1133.11|1144.1|1132.81|12
1738412510000|2025-02-01 12:21:50|1143.95|1132.66|1144.3|1133.01|1144.4|1133.11|1143.95|1132.66|10
1738412520000|2025-02-01 12:22:00|1143.65|1132.36|1143.95|1132.66|1144|1132.71|1143.55|1132.26|12
1738412530000|2025-02-01 12:22:10|1144|1132.71|1143.45|1132.16|1144.45|1133.16|1143.25|1131.96|15
1738412540000|2025-02-01 12:22:20|1143.55|1132.26|1144.25|1132.96|1144.65|1133.36|1143.5|1132.21|12
1738412550000|2025-02-01 12:22:30|1144.3|1133.01|1144.5|1133.21|1144.55|1133.26|1144.1|1132.81|8
1738412560000|2025-02-01 12:22:40|1144.55|1133.26|1144.8|1133.51|1144.8|1133.51|1144.3|1133.01|11
1738412570000|2025-02-01 12:22:50|1144.75|1133.46|1144.85|1133.56|1145.5|1134.21|1144.6|1133.31|14
1738412580000|2025-02-01 12:23:00|1144.9|1133.61|1144.55|1133.26|1144.9|1133.61|1144.1|1132.81|13
1738412590000|2025-02-01 12:23:10|1144.5|1133.21|1144.4|1133.11|1144.5|1133.21|1143.9|1132.61|10
1738412600000|2025-02-01 12:23:20|1144.45|1133.16|1145|1133.71|1145|1133.71|1144.45|1133.16|9
1738412610000|2025-02-01 12:23:30|1145.05|1133.76|1145|1133.71|1145.1|1133.81|1145|1133.71|4
1738412620000|2025-02-01 12:23:40|1144.6|1133.31|1144.95|1133.66|1145.05|1133.76|1144.6|1133.31|4
1738412630000|2025-02-01 12:23:50|1144.9|1133.61|1144.9|1133.61|1144.95|1133.66|1144.9|1133.61|3
1738412660000|2025-02-01 12:24:20|1144.65|1133.36|1144.6|1133.31|1144.65|1133.36|1144.6|1133.31|2
1738412670000|2025-02-01 12:24:30|1144.35|1133.06|1144.35|1133.06|1144.35|1133.06|1144.35|1133.06|1
1738412680000|2025-02-01 12:24:40|1144.3|1133.01|1144.2|1132.91|1144.3|1133.01|1144.2|1132.91|2
1738412690000|2025-02-01 12:24:50|1143.95|1132.66|1144.35|1133.06|1144.4|1133.11|1143.95|1132.66|6
1738412700000|2025-02-01 12:25:00|1144.4|1133.11|1144.35|1133.06|1144.4|1133.11|1144.3|1133.01|4
1738412710000|2025-02-01 12:25:10|1144.4|1133.11|1144.8|1133.51|1144.95|1133.66|1144.4|1133.11|6
1738412720000|2025-02-01 12:25:20|1144.75|1133.46|1144.8|1133.51|1144.95|1133.66|1144.75|1133.46|4
1738412730000|2025-02-01 12:25:30|1144.85|1133.56|1144.95|1133.66|1144.95|1133.66|1144.85|1133.56|2
1738412740000|2025-02-01 12:25:40|1144.9|1133.61|1144.9|1133.61|1144.9|1133.61|1144.9|1133.61|1
1738412750000|2025-02-01 12:25:50|1145|1133.71|1145|1133.71|1145.05|1133.76|1144.95|1133.66|6
1738412760000|2025-02-01 12:26:00|1145.1|1133.81|1145.1|1133.81|1145.45|1134.16|1145.1|1133.81|11
1738412770000|2025-02-01 12:26:10|1145.2|1133.91|1145.2|1133.91|1145.2|1133.91|1145.2|1133.91|1
1738412780000|2025-02-01 12:26:20|1145.3|1134.01|1145.2|1133.91|1145.3|1134.01|1145.2|1133.91|6
1738412790000|2025-02-01 12:26:30|1145.15|1133.86|1145.35|1134.06|1145.35|1134.06|1145.15|1133.86|4
1738412800000|2025-02-01 12:26:40|1145.3|1134.01|1145.3|1134.01|1145.5|1134.21|1145.2|1133.91|7
1738412810000|2025-02-01 12:26:50|1145.4|1134.11|1145.1|1133.81|1145.4|1134.11|1145.1|1133.81|5
1738412820000|2025-02-01 12:27:00|1145.2|1133.91|1145.2|1133.91|1145.2|1133.91|1145.2|1133.91|1
1738412830000|2025-02-01 12:27:10|1145.3|1134.01|1145.3|1134.01|1145.4|1134.11|1145.3|1134.01|6
1738412850000|2025-02-01 12:27:30|1145.6|1134.31|1145.5|1134.21|1145.6|1134.31|1145.5|1134.21|3
1738412860000|2025-02-01 12:27:40|1145.7|1134.41|1145.65|1134.36|1145.85|1134.56|1145.65|1134.36|3
1738412870000|2025-02-01 12:27:50|1145.6|1134.31|1145.6|1134.31|1145.6|1134.31|1145.6|1134.31|1
1738412880000|2025-02-01 12:28:00|1145.55|1134.26|1145.55|1134.26|1145.7|1134.41|1145.55|1134.26|5
1738412890000|2025-02-01 12:28:10|1145.6|1134.31|1145.5|1134.21|1145.7|1134.41|1145.35|1134.06|10
1738412900000|2025-02-01 12:28:20|1145.55|1134.26|1145.4|1134.11|1145.65|1134.36|1145.35|1134.06|6
1738412910000|2025-02-01 12:28:30|1145.45|1134.16|1144.85|1133.56|1145.65|1134.36|1144.85|1133.56|8
1738412920000|2025-02-01 12:28:40|1144.95|1133.66|1145.35|1134.06|1145.35|1134.06|1144.95|1133.66|7
1738412930000|2025-02-01 12:28:50|1145.4|1134.11|1145.3|1134.01|1145.55|1134.26|1145.2|1133.91|8
1738412940000|2025-02-01 12:29:00|1145.35|1134.06|1145.95|1134.66|1146.05|1134.76|1145.35|1134.06|11
1738412950000|2025-02-01 12:29:10|1146|1134.71|1145.9|1134.61|1146.05|1134.76|1145.45|1134.16|8
1738412960000|2025-02-01 12:29:20|1145.95|1134.66|1145.15|1133.86|1145.95|1134.66|1145|1133.71|12
1738412970000|2025-02-01 12:29:30|1145.2|1133.91|1145.7|1134.41|1145.7|1134.41|1145.2|1133.91|9
1738412980000|2025-02-01 12:29:40|1145.75|1134.46|1145.65|1134.36|1145.85|1134.56|1145.5|1134.21|11
1738412990000|2025-02-01 12:29:50|1145.7|1134.41|1145.4|1134.11|1145.85|1134.56|1145.3|1134.01|7
1738413000000|2025-02-01 12:30:00|1145.5|1134.21|1145.75|1134.46|1145.9|1134.61|1145.5|1134.21|11
1738413010000|2025-02-01 12:30:10|1145.45|1134.16|1144.9|1133.61|1145.55|1134.26|1144.75|1133.46|11
1738413020000|2025-02-01 12:30:20|1144.95|1133.66|1145.25|1133.96|1145.25|1133.96|1144.95|1133.66|7
1738413030000|2025-02-01 12:30:30|1145.4|1134.11|1145|1133.71|1145.4|1134.11|1144.9|1133.61|6
1738413050000|2025-02-01 12:30:50|1146.05|1134.76|1145.75|1134.46|1146.25|1134.96|1145.75|1134.46|7
1738413060000|2025-02-01 12:31:00|1145.85|1134.56|1146.65|1135.36|1146.75|1135.46|1145.85|1134.56|14
1738413070000|2025-02-01 12:31:10|1146.6|1135.31|1146.25|1134.96|1146.7|1135.41|1146|1134.71|10
1738413080000|2025-02-01 12:31:20|1146.3|1135.01|1146.5|1135.21|1146.75|1135.46|1146.25|1134.96|12
1738413090000|2025-02-01 12:31:30|1146.55|1135.26|1146.6|1135.31|1146.7|1135.41|1146.5|1135.21|6
1738413100000|2025-02-01 12:31:40|1146.65|1135.36|1147.7|1136.41|1148.4|1137.11|1146.45|1135.16|15
1738413110000|2025-02-01 12:31:50|1147.95|1136.66|1147.3|1136.01|1148.2|1136.91|1147.3|1136.01|17
1738413120000|2025-02-01 12:32:00|1147.35|1136.06|1147.65|1136.36|1147.65|1136.36|1147.35|1136.06|7
1738413130000|2025-02-01 12:32:10|1147.7|1136.41|1147.55|1136.26|1147.7|1136.41|1147.15|1135.86|10
1738413140000|2025-02-01 12:32:20|1147.6|1136.31|1147.3|1136.01|1147.9|1136.61|1147.3|1136.01|11
1738413150000|2025-02-01 12:32:30|1147.2|1135.91|1147.3|1136.01|1147.6|1136.31|1147|1135.71|16
1738413160000|2025-02-01 12:32:40|1147.35|1136.06|1147.35|1136.06|1147.35|1136.06|1147.35|1136.06|1
1738413170000|2025-02-01 12:32:50|1147.4|1136.11|1147.4|1136.11|1147.4|1136.11|1147.4|1136.11|1
1738413180000|2025-02-01 12:33:00|1147.35|1136.06|1147.65|1136.36|1147.85|1136.56|1147.15|1135.86|11
1738413190000|2025-02-01 12:33:10|1147.8|1136.51|1148.1|1136.81|1148.2|1136.91|1147.65|1136.36|8
1738413200000|2025-02-01 12:33:20|1148.15|1136.86|1148.2|1136.91|1148.2|1136.91|1148.15|1136.86|2
1738413210000|2025-02-01 12:33:30|1148.25|1136.96|1148.25|1136.96|1148.3|1137.01|1148.25|1136.96|3
1738413230000|2025-02-01 12:33:50|1148.2|1136.91|1148.25|1136.96|1148.3|1137.01|1148.1|1136.81|5
1738413240000|2025-02-01 12:34:00|1148.2|1136.91|1148.15|1136.86|1148.2|1136.91|1148.15|1136.86|2
1738413250000|2025-02-01 12:34:10|1148.1|1136.81|1148.2|1136.91|1148.2|1136.91|1148|1136.71|5
1738413260000|2025-02-01 12:34:20|1148.25|1136.96|1148.05|1136.76|1148.25|1136.96|1147.95|1136.66|8
1738413270000|2025-02-01 12:34:30|1148.1|1136.81|1148.2|1136.91|1148.2|1136.91|1148.1|1136.81|2
1738413280000|2025-02-01 12:34:40|1148.25|1136.96|1148.5|1137.21|1148.5|1137.21|1148.2|1136.91|5
1738413300000|2025-02-01 12:35:00|1148.55|1137.26|1148.65|1137.36|1148.85|1137.56|1148.55|1137.26|6
1738413310000|2025-02-01 12:35:10|1148.55|1137.26|1148.75|1137.46|1148.75|1137.46|1148.5|1137.21|5
1738413320000|2025-02-01 12:35:20|1148.7|1137.41|1148.1|1136.81|1148.7|1137.41|1148.05|1136.76|9
1738413330000|2025-02-01 12:35:30|1148.05|1136.76|1148.6|1137.31|1148.6|1137.31|1148.05|1136.76|8
1738413340000|2025-02-01 12:35:40|1148.8|1137.51|1149.3|1138.01|1149.3|1138.01|1148.75|1137.46|10
1738413350000|2025-02-01 12:35:50|1149.35|1138.06|1149.05|1137.76|1149.4|1138.11|1148.75|1137.46|8
1738413360000|2025-02-01 12:36:00|1149.1|1137.81|1148.65|1137.36|1149.25|1137.96|1148.4|1137.11|10
1738413370000|2025-02-01 12:36:10|1148.75|1137.46|1148.35|1137.06|1148.9|1137.61|1148.35|1137.06|9
1738413380000|2025-02-01 12:36:20|1148.45|1137.16|1149.05|1137.76|1149.05|1137.76|1148.45|1137.16|10
1738413390000|2025-02-01 12:36:30|1149|1137.71|1149.7|1138.41|1149.8|1138.51|1149|1137.71|12
1738413400000|2025-02-01 12:36:40|1149.65|1138.36|1150.05|1138.76|1150.15|1138.86|1149.15|1137.86|9
1738413410000|2025-02-01 12:36:50|1150.15|1138.86|1150.4|1139.11|1150.5|1139.21|1150.15|1138.86|10
1738413420000|2025-02-01 12:37:00|1150.45|1139.16|1150.35|1139.06|1150.55|1139.26|1150.2|1138.91|10
1738413430000|2025-02-01 12:37:10|1150.1|1138.81|1150.25|1138.96|1150.25|1138.96|1150.1|1138.81|6
1738413440000|2025-02-01 12:37:20|1150.3|1139.01|1150.15|1138.86|1150.35|1139.06|1149.75|1138.46|12
1738413450000|2025-02-01 12:37:30|1150.2|1138.91|1149.95|1138.66|1150.35|1139.06|1149.65|1138.36|11
1738413460000|2025-02-01 12:37:40|1150|1138.71|1150|1138.71|1150.4|1139.11|1149.85|1138.56|18
1738413470000|2025-02-01 12:37:50|1150.35|1139.06|1150.55|1139.26|1150.6|1139.31|1150.05|1138.76|18
1738413480000|2025-02-01 12:38:00|1150.65|1139.36|1150.65|1139.36|1150.7|1139.41|1150.6|1139.31|4
1738413500000|2025-02-01 12:38:20|1150.55|1139.26|1150.9|1139.61|1150.9|1139.61|1150.5|1139.21|8
1738413510000|2025-02-01 12:38:30|1150.95|1139.66|1150.8|1139.51|1151.05|1139.76|1150.6|1139.31|8
1738413520000|2025-02-01 12:38:40|1150.85|1139.56|1150.5|1139.21|1150.85|1139.56|1150.15|1138.86|14
1738413530000|2025-02-01 12:38:50|1150.55|1139.26|1150.25|1138.96|1150.7|1139.41|1150.1|1138.81|8
1738413540000|2025-02-01 12:39:00|1150.3|1139.01|1148.9|1137.61|1150.4|1139.11|1148.85|1137.56|16
1738413550000|2025-02-01 12:39:10|1148.95|1137.66|1148.75|1137.46|1149.1|1137.81|1148.7|1137.41|12
1738413560000|2025-02-01 12:39:20|1148.8|1137.51|1148.5|1137.21|1149.05|1137.76|1148.5|1137.21|9
1738413570000|2025-02-01 12:39:30|1148.55|1137.26|1149.25|1137.96|1149.25|1137.96|1148.55|1137.26|13
1738413580000|2025-02-01 12:39:40|1149.3|1138.01|1149.2|1137.91|1149.35|1138.06|1148.95|1137.66|8
1738413590000|2025-02-01 12:39:50|1148.95|1137.66|1148.3|1137.01|1149.05|1137.76|1148.25|1136.96|13
1738413600000|2025-02-01 12:40:00|1148.25|1136.96|1148.45|1137.16|1148.7|1137.41|1148.25|1136.96|11
1738413610000|2025-02-01 12:40:10|1148.35|1137.06|1148.35|1137.06|1148.45|1137.16|1148.2|1136.91|9
1738413620000|2025-02-01 12:40:20|1148.3|1137.01|1148.3|1137.01|1148.3|1137.01|1148.3|1137.01|1
1738413650000|2025-02-01 12:40:50|1148.35|1137.06|1148.75|1137.46|1148.75|1137.46|1148.35|1137.06|4
1738413660000|2025-02-01 12:41:00|1148.8|1137.51|1148.5|1137.21|1148.8|1137.51|1148.5|1137.21|8
1738413670000|2025-02-01 12:41:10|1148.7|1137.41|1148.6|1137.31|1148.7|1137.41|1148.45|1137.16|8
1738413690000|2025-02-01 12:41:30|1147.9|1136.61|1148.1|1136.81|1148.1|1136.81|1147.9|1136.61|6
1738413700000|2025-02-01 12:41:40|1148.15|1136.86|1148.75|1137.46|1148.75|1137.46|1148.15|1136.86|12
1738413710000|2025-02-01 12:41:50|1148.8|1137.51|1148.5|1137.21|1149.05|1137.76|1148.5|1137.21|10
1738413720000|2025-02-01 12:42:00|1148.55|1137.26|1148.55|1137.26|1148.55|1137.26|1148.55|1137.26|1
1738413730000|2025-02-01 12:42:10|1148.5|1137.21|1148.15|1136.86|1148.5|1137.21|1147.9|1136.61|11
1738413740000|2025-02-01 12:42:20|1148.1|1136.81|1147.85|1136.56|1148.1|1136.81|1147.75|1136.46|8
1738413750000|2025-02-01 12:42:30|1147.95|1136.66|1147.7|1136.41|1148.2|1136.91|1147.7|1136.41|9
1738413760000|2025-02-01 12:42:40|1147.65|1136.36|1148.2|1136.91|1148.2|1136.91|1147.65|1136.36|11
1738413770000|2025-02-01 12:42:50|1147.9|1136.61|1148.35|1137.06|1148.4|1137.11|1147.9|1136.61|10
1738413780000|2025-02-01 12:43:00|1148.4|1137.11|1148.35|1137.06|1148.4|1137.11|1147.8|1136.51|12
1738413790000|2025-02-01 12:43:10|1148.4|1137.11|1148.3|1137.01|1148.45|1137.16|1147.9|1136.61|11
1738413800000|2025-02-01 12:43:20|1148.25|1136.96|1148.05|1136.76|1148.35|1137.06|1147.85|1136.56|11
1738413810000|2025-02-01 12:43:30|1148.1|1136.81|1147.9|1136.61|1148.25|1136.96|1147.85|1136.56|8
1738413820000|2025-02-01 12:43:40|1147.95|1136.66|1148.4|1137.11|1148.4|1137.11|1147.95|1136.66|12
1738413830000|2025-02-01 12:43:50|1148.45|1137.16|1148.4|1137.11|1148.6|1137.31|1147.95|1136.66|11
1738413840000|2025-02-01 12:44:00|1148.45|1137.16|1148|1136.71|1148.45|1137.16|1147.55|1136.26|17
1738413850000|2025-02-01 12:44:10|1148.05|1136.76|1148|1136.71|1148.2|1136.91|1147.9|1136.61|7
1738413860000|2025-02-01 12:44:20|1148.05|1136.76|1147.7|1136.41|1148.2|1136.91|1147.6|1136.31|9
1738413880000|2025-02-01 12:44:40|1147.45|1136.16|1147.4|1136.11|1147.45|1136.16|1147.4|1136.11|2
1738413890000|2025-02-01 12:44:50|1147.45|1136.16|1147.5|1136.21|1147.7|1136.41|1147.45|1136.16|6
1738413900000|2025-02-01 12:45:00|1147.65|1136.36|1147.55|1136.26|1147.65|1136.36|1147.55|1136.26|3
1738413910000|2025-02-01 12:45:10|1147.5|1136.21|1147.4|1136.11|1147.5|1136.21|1147.4|1136.11|3
1738413920000|2025-02-01 12:45:20|1147.35|1136.06|1147.35|1136.06|1147.35|1136.06|1147.25|1135.96|4
1738413930000|2025-02-01 12:45:30|1147.4|1136.11|1147.5|1136.21|1147.6|1136.31|1147.4|1136.11|4
1738413940000|2025-02-01 12:45:40|1147.45|1136.16|1147.4|1136.11|1147.45|1136.16|1147.4|1136.11|2
1738413950000|2025-02-01 12:45:50|1147.35|1136.06|1147.35|1136.06|1147.35|1136.06|1147.35|1136.06|1
1738413960000|2025-02-01 12:46:00|1147.4|1136.11|1148.2|1136.91|1148.2|1136.91|1147.4|1136.11|5
1738413970000|2025-02-01 12:46:10|1148.3|1137.01|1148.85|1137.56|1148.95|1137.66|1148.25|1136.96|7
1738413980000|2025-02-01 12:46:20|1148.75|1137.46|1148.55|1137.26|1148.75|1137.46|1148.3|1137.01|15
1738413990000|2025-02-01 12:46:30|1148.65|1137.36|1148.9|1137.61|1148.9|1137.61|1148.6|1137.31|4
1738414000000|2025-02-01 12:46:40|1148.95|1137.66|1149.35|1138.06|1149.5|1138.21|1148.95|1137.66|12
1738414010000|2025-02-01 12:46:50|1149.3|1138.01|1149.55|1138.26|1149.55|1138.26|1149.3|1138.01|4
1738414020000|2025-02-01 12:47:00|1149.65|1138.36|1149.3|1138.01|1149.75|1138.46|1149.3|1138.01|11
1738414030000|2025-02-01 12:47:10|1148.9|1137.61|1148.55|1137.26|1149.1|1137.81|1148.55|1137.26|10
1738414040000|2025-02-01 12:47:20|1148.45|1137.16|1148.6|1137.31|1148.6|1137.31|1148.45|1137.16|3
1738414050000|2025-02-01 12:47:30|1148.55|1137.26|1149.6|1138.31|1149.6|1138.31|1148.55|1137.26|13
1738414060000|2025-02-01 12:47:40|1149.55|1138.26|1149.6|1138.31|1149.6|1138.31|1149.55|1138.26|2
1738414070000|2025-02-01 12:47:50|1149.65|1138.36|1150.25|1138.96|1150.25|1138.96|1149.65|1138.36|5
1738414090000|2025-02-01 12:48:10|1150.3|1139.01|1150.3|1139.01|1150.3|1139.01|1150.3|1139.01|1
1738414100000|2025-02-01 12:48:20|1150.2|1138.91|1150.2|1138.91|1150.2|1138.91|1150.2|1138.91|1
1738414120000|2025-02-01 12:48:40|1150.1|1138.81|1150.15|1138.86|1150.15|1138.86|1150.1|1138.81|2
1738414130000|2025-02-01 12:48:50|1150.2|1138.91|1150.3|1139.01|1150.35|1139.06|1150.2|1138.91|4
1738414140000|2025-02-01 12:49:00|1150.25|1138.96|1150.1|1138.81|1150.25|1138.96|1150.1|1138.81|4
1738414150000|2025-02-01 12:49:10|1150.05|1138.76|1149.4|1138.11|1150.05|1138.76|1149.35|1138.06|21
1738414160000|2025-02-01 12:49:20|1149.3|1138.01|1149.4|1138.11|1149.4|1138.11|1149.25|1137.96|4
1738414170000|2025-02-01 12:49:30|1149.5|1138.21|1149.3|1138.01|1149.65|1138.36|1149.2|1137.91|11
1738414180000|2025-02-01 12:49:40|1149.25|1137.96|1149.45|1138.16|1149.45|1138.16|1149.25|1137.96|9
1738414190000|2025-02-01 12:49:50|1149.25|1137.96|1149.05|1137.76|1149.85|1138.56|1149.05|1137.76|13
1738414200000|2025-02-01 12:50:00|1149.15|1137.86|1149.75|1138.46|1149.95|1138.66|1149.15|1137.86|17
1738414210000|2025-02-01 12:50:10|1149.55|1138.26|1149.65|1138.36|1149.75|1138.46|1149.15|1137.86|13
1738414220000|2025-02-01 12:50:20|1149.7|1138.41|1148.95|1137.66|1149.75|1138.46|1148.95|1137.66|14
1738414230000|2025-02-01 12:50:30|1148.7|1137.41|1149.35|1138.06|1149.45|1138.16|1148.7|1137.41|12
1738414240000|2025-02-01 12:50:40|1149.45|1138.16|1149.4|1138.11|1149.8|1138.51|1149.15|1137.86|17
1738414250000|2025-02-01 12:50:50|1149.6|1138.31|1150.2|1138.91|1150.2|1138.91|1149.6|1138.31|15
1738414260000|2025-02-01 12:51:00|1150.25|1138.96|1150.5|1139.21|1150.55|1139.26|1150.05|1138.76|12
1738414270000|2025-02-01 12:51:10|1150.45|1139.16|1150.25|1138.96|1150.5|1139.21|1150.1|1138.81|6
1738414290000|2025-02-01 12:51:30|1150.65|1139.36|1150.95|1139.66|1150.95|1139.66|1150.65|1139.36|7
1738414300000|2025-02-01 12:51:40|1150.8|1139.51|1151.5|1140.21|1151.5|1140.21|1150.8|1139.51|15
1738414310000|2025-02-01 12:51:50|1151.55|1140.26|1152.05|1140.76|1152.05|1140.76|1151.55|1140.26|7
1738414320000|2025-02-01 12:52:00|1151.85|1140.56|1152|1140.71|1152.2|1140.91|1151.85|1140.56|9
1738414330000|2025-02-01 12:52:10|1152.15|1140.86|1152|1140.71|1152.55|1141.26|1152|1140.71|10
1738414340000|2025-02-01 12:52:20|1151.9|1140.61|1151.5|1140.21|1151.9|1140.61|1151.4|1140.11|12
1738414350000|2025-02-01 12:52:30|1151.4|1140.11|1152.25|1140.96|1152.3|1141.01|1151.4|1140.11|16
1738414360000|2025-02-01 12:52:40|1152.15|1140.86|1152.15|1140.86|1152.25|1140.96|1152|1140.71|12
1738414370000|2025-02-01 12:52:50|1152.1|1140.81|1151.9|1140.61|1152.2|1140.91|1151.75|1140.46|16
1738414380000|2025-02-01 12:53:00|1152.1|1140.81|1151.8|1140.51|1152.1|1140.81|1151.75|1140.46|12
1738414390000|2025-02-01 12:53:10|1151.85|1140.56|1152.2|1140.91|1152.25|1140.96|1151.85|1140.56|7
1738414400000|2025-02-01 12:53:20|1152.15|1140.86|1152.15|1140.86|1152.15|1140.86|1152.15|1140.86|1
1738414410000|2025-02-01 12:53:30|1152.1|1140.81|1151.35|1140.06|1152.1|1140.81|1151.3|1140.01|17
1738414420000|2025-02-01 12:53:40|1151.3|1140.01|1151.4|1140.11|1151.4|1140.11|1151.3|1140.01|3
1738414430000|2025-02-01 12:53:50|1151.35|1140.06|1151.35|1140.06|1151.35|1140.06|1151.35|1140.06|1
1738414440000|2025-02-01 12:54:00|1151.25|1139.96|1150.75|1139.46|1151.25|1139.96|1150.75|1139.46|7
1738414450000|2025-02-01 12:54:10|1150.7|1139.41|1150.95|1139.66|1151|1139.71|1150.7|1139.41|7
1738414460000|2025-02-01 12:54:20|1151|1139.71|1151.35|1140.06|1151.4|1140.11|1151|1139.71|7
1738414480000|2025-02-01 12:54:40|1151.3|1140.01|1151.3|1140.01|1151.3|1140.01|1151.25|1139.96|3
1738414490000|2025-02-01 12:54:50|1151.25|1139.96|1150.9|1139.61|1151.25|1139.96|1150.75|1139.46|10
1738414500000|2025-02-01 12:55:00|1151.05|1139.76|1151.3|1140.01|1151.3|1140.01|1151|1139.71|9
1738414510000|2025-02-01 12:55:10|1151.15|1139.86|1151.1|1139.81|1151.2|1139.91|1151.05|1139.76|7
1738414520000|2025-02-01 12:55:20|1151.2|1139.91|1151.05|1139.76|1151.2|1139.91|1150.95|1139.66|14
1738414530000|2025-02-01 12:55:30|1151|1139.71|1150.65|1139.36|1151.05|1139.76|1150.45|1139.16|10
1738414540000|2025-02-01 12:55:40|1150.6|1139.31|1150.45|1139.16|1150.6|1139.31|1150.35|1139.06|7
1738414550000|2025-02-01 12:55:50|1150.4|1139.11|1150.7|1139.41|1150.75|1139.46|1150.4|1139.11|9
1738414570000|2025-02-01 12:56:10|1150.75|1139.46|1151.05|1139.76|1151.3|1140.01|1150.75|1139.46|6
1738414580000|2025-02-01 12:56:20|1150.95|1139.66|1151.45|1140.16|1151.45|1140.16|1150.95|1139.66|11
1738414590000|2025-02-01 12:56:30|1151.4|1140.11|1150.65|1139.36|1151.4|1140.11|1150.45|1139.16|16
1738414600000|2025-02-01 12:56:40|1150.7|1139.41|1150.95|1139.66|1151.1|1139.81|1150.7|1139.41|6
1738414610000|2025-02-01 12:56:50|1150.85|1139.56|1150.8|1139.51|1150.85|1139.56|1150.8|1139.51|2
1738414620000|2025-02-01 12:57:00|1150.6|1139.31|1150.05|1138.76|1150.75|1139.46|1150.05|1138.76|18
1738414630000|2025-02-01 12:57:10|1150|1138.71|1150.05|1138.76|1150.35|1139.06|1149.9|1138.61|16
1738414640000|2025-02-01 12:57:20|1150.1|1138.81|1149.85|1138.56|1150.25|1138.96|1149.85|1138.56|13
1738414650000|2025-02-01 12:57:30|1149.9|1138.61|1149.25|1137.96|1149.9|1138.61|1148.85|1137.56|18
1738414660000|2025-02-01 12:57:40|1149.3|1138.01|1149.4|1138.11|1149.4|1138.11|1149.3|1138.01|3
1738414680000|2025-02-01 12:58:00|1149.3|1138.01|1149.1|1137.81|1149.4|1138.11|1149.1|1137.81|6
1738414690000|2025-02-01 12:58:10|1149.15|1137.86|1149.85|1138.56|1150.05|1138.76|1149.15|1137.86|12
1738414700000|2025-02-01 12:58:20|1150.05|1138.76|1149.75|1138.46|1150.1|1138.81|1149.4|1138.11|19
1738414710000|2025-02-01 12:58:30|1149.7|1138.41|1149.6|1138.31|1149.95|1138.66|1149.2|1137.91|21
1738414720000|2025-02-01 12:58:40|1149.65|1138.36|1149.6|1138.31|1149.65|1138.36|1149.2|1137.91|12
1738414730000|2025-02-01 12:58:50|1149.65|1138.36|1149.6|1138.31|1149.8|1138.51|1149.45|1138.16|7
1738414740000|2025-02-01 12:59:00|1149.65|1138.36|1149.5|1138.21|1149.8|1138.51|1149.5|1138.21|5
1738414750000|2025-02-01 12:59:10|1149.45|1138.16|1149.3|1138.01|1149.45|1138.16|1149.25|1137.96|3
1738414760000|2025-02-01 12:59:20|1149.15|1137.86|1149.15|1137.86|1149.25|1137.96|1149.15|1137.86|3
1738414770000|2025-02-01 12:59:30|1149.4|1138.11|1149.3|1138.01|1149.4|1138.11|1149.3|1138.01|2
1738414780000|2025-02-01 12:59:40|1149.4|1138.11|1149.45|1138.16|1149.45|1138.16|1149.35|1138.06|4
1738414790000|2025-02-01 12:59:50|1149.6|1138.31|1149.6|1138.31|1149.6|1138.31|1149.6|1138.31|1
1738414800000|2025-02-01 13:00:00|1149.45|1138.16|1149.4|1138.11|1149.45|1138.16|1149.1|1137.81|8
1738414810000|2025-02-01 13:00:10|1149.3|1138.01|1149.25|1137.96|1149.45|1138.16|1149.25|1137.96|6
1738414820000|2025-02-01 13:00:20|1149.2|1137.91|1149.2|1137.91|1149.25|1137.96|1149.05|1137.76|5
1738414830000|2025-02-01 13:00:30|1149.15|1137.86|1148.1|1136.81|1149.2|1137.91|1148.1|1136.81|10
1738414840000|2025-02-01 13:00:40|1148.05|1136.76|1147.85|1136.56|1148.25|1136.96|1147.65|1136.36|16
1738414850000|2025-02-01 13:00:50|1147.9|1136.61|1148.05|1136.76|1148.2|1136.91|1147.9|1136.61|10
1738414860000|2025-02-01 13:01:00|1148.2|1136.91|1148.2|1136.91|1148.2|1136.91|1148.2|1136.91|1
1738414870000|2025-02-01 13:01:10|1148.1|1136.81|1148.3|1137.01|1148.4|1137.11|1148.1|1136.81|6
1738414880000|2025-02-01 13:01:20|1148.4|1137.11|1148.8|1137.51|1149.25|1137.96|1148.4|1137.11|16
1738414890000|2025-02-01 13:01:30|1149|1137.71|1148.95|1137.66|1149.1|1137.81|1148.85|1137.56|9
1738414900000|2025-02-01 13:01:40|1148.75|1137.46|1147.7|1136.41|1148.75|1137.46|1147.65|1136.36|18
1738414910000|2025-02-01 13:01:50|1147.8|1136.51|1147.6|1136.31|1147.8|1136.51|1147.6|1136.31|5
1738414920000|2025-02-01 13:02:00|1147.55|1136.26|1147.6|1136.31|1147.6|1136.31|1147.45|1136.16|9
1738414930000|2025-02-01 13:02:10|1147.7|1136.41|1147.8|1136.51|1147.85|1136.56|1147.7|1136.41|4
1738414940000|2025-02-01 13:02:20|1147.85|1136.56|1147.85|1136.56|1147.9|1136.61|1147.75|1136.46|6
1738414950000|2025-02-01 13:02:30|1147.8|1136.51|1147.75|1136.46|1147.8|1136.51|1147.75|1136.46|2
1738414960000|2025-02-01 13:02:40|1147.7|1136.41|1147.7|1136.41|1147.7|1136.41|1147.7|1136.41|1
1738414970000|2025-02-01 13:02:50|1147.75|1136.46|1147.8|1136.51|1147.85|1136.56|1147.75|1136.46|4
1738414980000|2025-02-01 13:03:00|1147.75|1136.46|1147.55|1136.26|1147.75|1136.46|1147.55|1136.26|4
1738414990000|2025-02-01 13:03:10|1147.6|1136.31|1147.6|1136.31|1147.65|1136.36|1147.6|1136.31|3
1738415000000|2025-02-01 13:03:20|1147.5|1136.21|1147.45|1136.16|1147.5|1136.21|1147.4|1136.11|4
1738415010000|2025-02-01 13:03:30|1147.5|1136.21|1147.55|1136.26|1147.55|1136.26|1147.5|1136.21|4
1738415020000|2025-02-01 13:03:40|1147.65|1136.36|1148.2|1136.91|1148.2|1136.91|1147.55|1136.26|12
1738415030000|2025-02-01 13:03:50|1148.15|1136.86|1148.15|1136.86|1148.15|1136.86|1147.95|1136.66|4
1738415040000|2025-02-01 13:04:00|1148.05|1136.76|1147.25|1135.96|1148.05|1136.76|1147.15|1135.86|19
1738415050000|2025-02-01 13:04:10|1147.3|1136.01|1147.4|1136.11|1147.55|1136.26|1147.25|1135.96|5
1738415070000|2025-02-01 13:04:30|1147.9|1136.61|1148.2|1136.91|1148.35|1137.06|1147.9|1136.61|9
1738415080000|2025-02-01 13:04:40|1148.25|1136.96|1148.25|1136.96|1148.25|1136.96|1148.25|1136.96|1
1738415090000|2025-02-01 13:04:50|1148.2|1136.91|1148.4|1137.11|1148.4|1137.11|1148.2|1136.91|2
1738415100000|2025-02-01 13:05:00|1148.35|1137.06|1148.6|1137.31|1148.75|1137.46|1148.35|1137.06|9
1738415110000|2025-02-01 13:05:10|1148.65|1137.36|1148.8|1137.51|1148.95|1137.66|1148.65|1137.36|6
1738415120000|2025-02-01 13:05:20|1148.9|1137.61|1148.6|1137.31|1148.95|1137.66|1148.6|1137.31|6
1738415130000|2025-02-01 13:05:30|1148.9|1137.61|1149.45|1138.16|1149.45|1138.16|1148.9|1137.61|10
1738415140000|2025-02-01 13:05:40|1149.65|1138.36|1149.5|1138.21|1149.65|1138.36|1149.4|1138.11|5
1738415150000|2025-02-01 13:05:50|1149.55|1138.26|1148.7|1137.41|1149.7|1138.41|1148.7|1137.41|11
1738415160000|2025-02-01 13:06:00|1148.8|1137.51|1149.75|1138.46|1149.75|1138.46|1148.75|1137.46|13
1738415170000|2025-02-01 13:06:10|1149.8|1138.51|1149.55|1138.26|1149.8|1138.51|1149.55|1138.26|7
1738415180000|2025-02-01 13:06:20|1149.7|1138.41|1149.6|1138.31|1149.7|1138.41|1149.45|1138.16|9
1738415200000|2025-02-01 13:06:40|1149.7|1138.41|1149.7|1138.41|1149.7|1138.41|1149.7|1138.41|1
1738415210000|2025-02-01 13:06:50|1149.6|1138.31|1149.65|1138.36|1149.65|1138.36|1149.5|1138.21|5
1738415220000|2025-02-01 13:07:00|1149.7|1138.41|1149.65|1138.36|1149.7|1138.41|1149.65|1138.36|2
1738415230000|2025-02-01 13:07:10|1149.95|1138.66|1150.05|1138.76|1150.05|1138.76|1149.7|1138.41|6
1738415240000|2025-02-01 13:07:20|1150.1|1138.81|1150.15|1138.86|1150.2|1138.91|1150.05|1138.76|4
1738415250000|2025-02-01 13:07:30|1150.25|1138.96|1150.3|1139.01|1150.4|1139.11|1150.25|1138.96|7
1738415270000|2025-02-01 13:07:50|1150.65|1139.36|1150.9|1139.61|1150.9|1139.61|1150.6|1139.31|7
1738415280000|2025-02-01 13:08:00|1150.6|1139.31|1150.3|1139.01|1150.85|1139.56|1150.2|1138.91|15
1738415290000|2025-02-01 13:08:10|1150.35|1139.06|1150.4|1139.11|1150.6|1139.31|1150.25|1138.96|12
1738415300000|2025-02-01 13:08:20|1150.45|1139.16|1149.65|1138.36|1150.45|1139.16|1149.5|1138.21|11
1738415310000|2025-02-01 13:08:30|1149.75|1138.46|1149.9|1138.61|1149.9|1138.61|1149.75|1138.46|4
1738415320000|2025-02-01 13:08:40|1149.95|1138.66|1149.7|1138.41|1150.05|1138.76|1149.6|1138.31|8
1738415330000|2025-02-01 13:08:50|1149.75|1138.46|1149.6|1138.31|1150|1138.71|1149.4|1138.11|11
1738415340000|2025-02-01 13:09:00|1149.7|1138.41|1149.25|1137.96|1149.7|1138.41|1149.2|1137.91|9
1738415350000|2025-02-01 13:09:10|1149.2|1137.91|1149.4|1138.11|1149.4|1138.11|1149.2|1137.91|8
1738415360000|2025-02-01 13:09:20|1149.45|1138.16|1149.5|1138.21|1149.6|1138.31|1149.3|1138.01|9
1738415370000|2025-02-01 13:09:30|1149.55|1138.26|1149.35|1138.06|1149.6|1138.31|1149.1|1137.81|11
1738415380000|2025-02-01 13:09:40|1149.25|1137.96|1149.1|1137.81|1149.25|1137.96|1147.7|1136.41|20
1738415390000|2025-02-01 13:09:50|1149.15|1137.86|1148.4|1137.11|1149.3|1138.01|1148.05|1136.76|15
1738415400000|2025-02-01 13:10:00|1148.45|1137.16|1148.35|1137.06|1148.45|1137.16|1147.75|1136.46|11
1738415410000|2025-02-01 13:10:10|1148.3|1137.01|1148.35|1137.06|1148.35|1137.06|1147.65|1136.36|13
1738415420000|2025-02-01 13:10:20|1148.4|1137.11|1148.25|1136.96|1148.45|1137.16|1147.75|1136.46|11
1738415430000|2025-02-01 13:10:30|1148.3|1137.01|1147.75|1136.46|1148.45|1137.16|1147.6|1136.31|10
1738415440000|2025-02-01 13:10:40|1147.7|1136.41|1148.2|1136.91|1148.45|1137.16|1147.7|1136.41|12
1738415450000|2025-02-01 13:10:50|1148.25|1136.96|1148.25|1136.96|1148.25|1136.96|1148.25|1136.96|1
1738415460000|2025-02-01 13:11:00|1148.2|1136.91|1148|1136.71|1148.3|1137.01|1148|1136.71|4
1738415470000|2025-02-01 13:11:10|1148.05|1136.76|1148.35|1137.06|1148.35|1137.06|1148.05|1136.76|7
1738415480000|2025-02-01 13:11:20|1147.75|1136.46|1148.65|1137.36|1148.65|1137.36|1147.7|1136.41|11
1738415490000|2025-02-01 13:11:30|1148.6|1137.31|1148.65|1137.36|1148.95|1137.66|1148.6|1137.31|9
1738415500000|2025-02-01 13:11:40|1148.4|1137.11|1148.75|1137.46|1148.75|1137.46|1148.4|1137.11|11
1738415510000|2025-02-01 13:11:50|1148.8|1137.51|1148.55|1137.26|1148.95|1137.66|1148.35|1137.06|8
1738415520000|2025-02-01 13:12:00|1148.65|1137.36|1148.95|1137.66|1148.95|1137.66|1148.5|1137.21|10
1738415530000|2025-02-01 13:12:10|1149|1137.71|1149.2|1137.91|1149.45|1138.16|1148.55|1137.26|16
1738415540000|2025-02-01 13:12:20|1149.25|1137.96|1149.05|1137.76|1149.25|1137.96|1149.05|1137.76|4
1738415550000|2025-02-01 13:12:30|1149|1137.71|1148.65|1137.36|1149.05|1137.76|1148.65|1137.36|8
1738415560000|2025-02-01 13:12:40|1148.7|1137.41|1148.7|1137.41|1148.7|1137.41|1148.7|1137.41|1
1738415570000|2025-02-01 13:12:50|1148.75|1137.46|1148.8|1137.51|1148.8|1137.51|1148.75|1137.46|2
1738415580000|2025-02-01 13:13:00|1148.85|1137.56|1148.9|1137.61|1148.9|1137.61|1148.8|1137.51|4
1738415590000|2025-02-01 13:13:10|1148.85|1137.56|1148.9|1137.61|1148.9|1137.61|1148.85|1137.56|2
1738415600000|2025-02-01 13:13:20|1148.85|1137.56|1148.9|1137.61|1148.9|1137.61|1148.85|1137.56|2
1738415620000|2025-02-01 13:13:40|1148.8|1137.51|1148.9|1137.61|1148.9|1137.61|1148.75|1137.46|3
1738415630000|2025-02-01 13:13:50|1148.8|1137.51|1148.7|1137.41|1148.8|1137.51|1148.7|1137.41|3
1738415640000|2025-02-01 13:14:00|1148.75|1137.46|1149|1137.71|1149|1137.71|1148.75|1137.46|5
1738415660000|2025-02-01 13:14:20|1148.95|1137.66|1148.95|1137.66|1148.95|1137.66|1148.95|1137.66|1
1738415670000|2025-02-01 13:14:30|1149|1137.71|1149|1137.71|1149|1137.71|1149|1137.71|1
1738415680000|2025-02-01 13:14:40|1148.95|1137.66|1148.95|1137.66|1148.95|1137.66|1148.95|1137.66|1
1738415690000|2025-02-01 13:14:50|1149.05|1137.76|1149.45|1138.16|1149.45|1138.16|1149|1137.71|7
1738415700000|2025-02-01 13:15:00|1149.55|1138.26|1149.6|1138.31|1149.7|1138.41|1149.55|1138.26|6
1738415730000|2025-02-01 13:15:30|1149.65|1138.36|1149.2|1137.91|1149.65|1138.36|1149.2|1137.91|7
1738415760000|2025-02-01 13:16:00|1149.15|1137.86|1149.1|1137.81|1149.15|1137.86|1149.1|1137.81|2
1738415770000|2025-02-01 13:16:10|1149|1137.71|1149.05|1137.76|1149.1|1137.81|1149|1137.71|4
1738415780000|2025-02-01 13:16:20|1149.1|1137.81|1149.3|1138.01|1149.45|1138.16|1149.1|1137.81|4
1738415800000|2025-02-01 13:16:40|1149.2|1137.91|1149|1137.71|1149.2|1137.91|1149|1137.71|4
1738415810000|2025-02-01 13:16:50|1148.95|1137.66|1147.95|1136.66|1148.95|1137.66|1147.95|1136.66|13
1738415820000|2025-02-01 13:17:00|1147.9|1136.61|1147.6|1136.31|1147.9|1136.61|1147.6|1136.31|5
1738415830000|2025-02-01 13:17:10|1147.65|1136.36|1148.25|1136.96|1148.25|1136.96|1147.65|1136.36|10
1738415840000|2025-02-01 13:17:20|1148.2|1136.91|1148.4|1137.11|1148.45|1137.16|1148.15|1136.86|7
1738415860000|2025-02-01 13:17:40|1148|1136.71|1147.75|1136.46|1148.1|1136.81|1147.65|1136.36|7
1738415870000|2025-02-01 13:17:50|1147.8|1136.51|1147.65|1136.36|1148.05|1136.76|1147.65|1136.36|7
1738415880000|2025-02-01 13:18:00|1147.45|1136.16|1148.05|1136.76|1148.05|1136.76|1147.45|1136.16|15
1738415890000|2025-02-01 13:18:10|1148.1|1136.81|1148.35|1137.06|1148.35|1137.06|1148.1|1136.81|6
1738415900000|2025-02-01 13:18:20|1148.4|1137.11|1148.25|1136.96|1148.8|1137.51|1148.25|1136.96|12
1738415910000|2025-02-01 13:18:30|1148.3|1137.01|1148.4|1137.11|1148.5|1137.21|1147.7|1136.41|12
1738415920000|2025-02-01 13:18:40|1148.5|1137.21|1148.35|1137.06|1148.5|1137.21|1147.7|1136.41|12
1738415930000|2025-02-01 13:18:50|1148.4|1137.11|1147.85|1136.56|1148.7|1137.41|1147.85|1136.56|14
1738415940000|2025-02-01 13:19:00|1147.95|1136.66|1148.35|1137.06|1148.35|1137.06|1147.95|1136.66|8
1738415950000|2025-02-01 13:19:10|1148.4|1137.11|1148.8|1137.51|1149.05|1137.76|1148.4|1137.11|11
1738415960000|2025-02-01 13:19:20|1148.75|1137.46|1148.75|1137.46|1148.75|1137.46|1148.05|1136.76|12
1738415970000|2025-02-01 13:19:30|1148.8|1137.51|1149.25|1137.96|1149.25|1137.96|1148.8|1137.51|10
1738415980000|2025-02-01 13:19:40|1149.3|1138.01|1148.75|1137.46|1149.3|1138.01|1148.65|1137.36|10
1738415990000|2025-02-01 13:19:50|1148.1|1136.81|1148.25|1136.96|1148.25|1136.96|1148.05|1136.76|13
1738416000000|2025-02-01 13:20:00|1148.3|1137.01|1147.8|1136.51|1148.4|1137.11|1147.6|1136.31|15
1738416010000|2025-02-01 13:20:10|1147.85|1136.56|1148.15|1136.86|1148.2|1136.91|1147.85|1136.56|11
1738416020000|2025-02-01 13:20:20|1147.45|1136.16|1148.05|1136.76|1148.05|1136.76|1147.45|1136.16|12
1738416030000|2025-02-01 13:20:30|1148.1|1136.81|1148|1136.71|1148.4|1137.11|1147.6|1136.31|11
1738416050000|2025-02-01 13:20:50|1147.7|1136.41|1148.2|1136.91|1148.2|1136.91|1147.7|1136.41|10
1738416060000|2025-02-01 13:21:00|1148.25|1136.96|1147.6|1136.31|1148.3|1137.01|1147.4|1136.11|10
1738416070000|2025-02-01 13:21:10|1147.7|1136.41|1148|1136.71|1148|1136.71|1147.7|1136.41|11
1738416080000|2025-02-01 13:21:20|1148.05|1136.76|1148|1136.71|1148.15|1136.86|1147.7|1136.41|9
1738416090000|2025-02-01 13:21:30|1148.05|1136.76|1147.6|1136.31|1148.3|1137.01|1147.6|1136.31|10
1738416100000|2025-02-01 13:21:40|1147.65|1136.36|1148.15|1136.86|1148.15|1136.86|1147.65|1136.36|8
1738416110000|2025-02-01 13:21:50|1148.1|1136.81|1148.2|1136.91|1148.5|1137.21|1148.1|1136.81|7
1738416120000|2025-02-01 13:22:00|1148.25|1136.96|1148.85|1137.56|1149|1137.71|1148.25|1136.96|10
1738416130000|2025-02-01 13:22:10|1148.9|1137.61|1149|1137.71|1149.05|1137.76|1148.85|1137.56|8
1738416140000|2025-02-01 13:22:20|1149.05|1137.76|1149.05|1137.76|1149.1|1137.81|1149.05|1137.76|3
1738416150000|2025-02-01 13:22:30|1148.95|1137.66|1148.9|1137.61|1149.05|1137.76|1148.9|1137.61|9
1738416160000|2025-02-01 13:22:40|1149.05|1137.76|1148.9|1137.61|1149.05|1137.76|1148.9|1137.61|3
1738416170000|2025-02-01 13:22:50|1149.05|1137.76|1148.55|1137.26|1149.05|1137.76|1148.55|1137.26|4
1738416190000|2025-02-01 13:23:10|1148.45|1137.16|1148.5|1137.21|1148.5|1137.21|1148.4|1137.11|3
1738416200000|2025-02-01 13:23:20|1148.4|1137.11|1147.95|1136.66|1148.4|1137.11|1147.95|1136.66|6
1738416210000|2025-02-01 13:23:30|1147.9|1136.61|1148.35|1137.06|1148.4|1137.11|1147.75|1136.46|9
1738416220000|2025-02-01 13:23:40|1148.3|1137.01|1148.4|1137.11|1148.55|1137.26|1148.15|1136.86|12
1738416230000|2025-02-01 13:23:50|1148.55|1137.26|1148.4|1137.11|1148.55|1137.26|1148.4|1137.11|3
1738416250000|2025-02-01 13:24:10|1148.35|1137.06|1148.3|1137.01|1148.35|1137.06|1148.3|1137.01|2
1738416270000|2025-02-01 13:24:30|1148.35|1137.06|1148.35|1137.06|1148.35|1137.06|1148.35|1137.06|1
1738416280000|2025-02-01 13:24:40|1148.4|1137.11|1148.8|1137.51|1148.95|1137.66|1148.4|1137.11|12
1738416290000|2025-02-01 13:24:50|1148.9|1137.61|1149.4|1138.11|1149.4|1138.11|1148.9|1137.61|13
1738416300000|2025-02-01 13:25:00|1149.45|1138.16|1149.65|1138.36|1149.9|1138.61|1149.4|1138.11|12
1738416310000|2025-02-01 13:25:10|1149.7|1138.41|1149.25|1137.96|1149.8|1138.51|1149.05|1137.76|11
1738416320000|2025-02-01 13:25:20|1149.3|1138.01|1149.75|1138.46|1149.75|1138.46|1149.3|1138.01|8
1738416330000|2025-02-01 13:25:30|1149.8|1138.51|1149.65|1138.36|1149.8|1138.51|1149.2|1137.91|9
1738416340000|2025-02-01 13:25:40|1149.7|1138.41|1149.3|1138.01|1149.85|1138.56|1149.2|1137.91|9
1738416350000|2025-02-01 13:25:50|1149.4|1138.11|1149.7|1138.41|1149.7|1138.41|1149.35|1138.06|7
1738416360000|2025-02-01 13:26:00|1149.75|1138.46|1149.1|1137.81|1150.25|1138.96|1148.75|1137.46|22
1738416370000|2025-02-01 13:26:10|1149.2|1137.91|1150.2|1138.91|1150.25|1138.96|1149.2|1137.91|22
1738416380000|2025-02-01 13:26:20|1150.25|1138.96|1150.2|1138.91|1150.3|1139.01|1150|1138.71|9
1738416390000|2025-02-01 13:26:30|1150.25|1138.96|1150.1|1138.81|1150.35|1139.06|1150|1138.71|8
1738416410000|2025-02-01 13:26:50|1150.05|1138.76|1149.65|1138.36|1150.05|1138.76|1149.15|1137.86|9
1738416420000|2025-02-01 13:27:00|1149.6|1138.31|1149.5|1138.21|1149.6|1138.31|1149.4|1138.11|6
1738416440000|2025-02-01 13:27:20|1149.6|1138.31|1149.6|1138.31|1149.6|1138.31|1149.6|1138.31|1
1738416460000|2025-02-01 13:27:40|1149.65|1138.36|1149.5|1138.21|1149.8|1138.51|1149.5|1138.21|6
1738416470000|2025-02-01 13:27:50|1149.55|1138.26|1149.6|1138.31|1149.7|1138.41|1149.55|1138.26|6
1738416500000|2025-02-01 13:28:20|1149.5|1138.21|1148.9|1137.61|1149.6|1138.31|1148.9|1137.61|13
1738416510000|2025-02-01 13:28:30|1148.8|1137.51|1148.35|1137.06|1148.8|1137.51|1148.35|1137.06|6
1738416520000|2025-02-01 13:28:40|1148.6|1137.31|1148.4|1137.11|1148.6|1137.31|1148.4|1137.11|7
1738416530000|2025-02-01 13:28:50|1148.55|1137.26|1148.45|1137.16|1148.55|1137.26|1148.45|1137.16|3
1738416540000|2025-02-01 13:29:00|1148.5|1137.21|1148.5|1137.21|1148.5|1137.21|1148.5|1137.21|1
1738416590000|2025-02-01 13:29:50|1148.6|1137.31|1148.6|1137.31|1148.6|1137.31|1148.6|1137.31|1
1738416600000|2025-02-01 13:30:00|1148.55|1137.26|1148.5|1137.21|1148.55|1137.26|1148.5|1137.21|2
1738416610000|2025-02-01 13:30:10|1148.55|1137.26|1148.5|1137.21|1148.55|1137.26|1148.5|1137.21|2
1738416620000|2025-02-01 13:30:20|1148.45|1137.16|1148.2|1136.91|1148.45|1137.16|1148.2|1136.91|4
1738416640000|2025-02-01 13:30:40|1148.05|1136.76|1147.5|1136.21|1148.05|1136.76|1147.5|1136.21|11
1738416650000|2025-02-01 13:30:50|1147.6|1136.31|1148.65|1137.36|1149.1|1137.81|1147.6|1136.31|17
1738416660000|2025-02-01 13:31:00|1148.55|1137.26|1148.7|1137.41|1148.85|1137.56|1148.55|1137.26|10
1738416670000|2025-02-01 13:31:10|1148.25|1136.96|1148.75|1137.46|1148.75|1137.46|1148.25|1136.96|15
1738416680000|2025-02-01 13:31:20|1148.8|1137.51|1149.05|1137.76|1149.05|1137.76|1148.65|1137.36|10
1738416690000|2025-02-01 13:31:30|1149.1|1137.81|1148.6|1137.31|1149.4|1138.11|1148.4|1137.11|20
1738416700000|2025-02-01 13:31:40|1148.5|1137.21|1148.2|1136.91|1148.5|1137.21|1147.9|1136.61|14
1738416710000|2025-02-01 13:31:50|1148.25|1136.96|1147.95|1136.66|1148.45|1137.16|1147.95|1136.66|7
1738416720000|2025-02-01 13:32:00|1148.05|1136.76|1148.55|1137.26|1148.55|1137.26|1148.05|1136.76|12
1738416730000|2025-02-01 13:32:10|1148.6|1137.31|1148.05|1136.76|1148.7|1137.41|1147.65|1136.36|13
1738416740000|2025-02-01 13:32:20|1148.1|1136.81|1148.45|1137.16|1148.45|1137.16|1148.1|1136.81|8
1738416750000|2025-02-01 13:32:30|1148.5|1137.21|1148.2|1136.91|1148.5|1137.21|1148.05|1136.76|5
1738416760000|2025-02-01 13:32:40|1148.25|1136.96|1148|1136.71|1148.5|1137.21|1148|1136.71|7
1738416770000|2025-02-01 13:32:50|1148.1|1136.81|1148.35|1137.06|1148.35|1137.06|1148.1|1136.81|6
1738416780000|2025-02-01 13:33:00|1148.4|1137.11|1148.4|1137.11|1148.75|1137.46|1148.4|1137.11|6
1738416790000|2025-02-01 13:33:10|1148.35|1137.06|1148.15|1136.86|1148.35|1137.06|1147.95|1136.66|13
1738416800000|2025-02-01 13:33:20|1148.2|1136.91|1147.7|1136.41|1148.3|1137.01|1147.7|1136.41|10
1738416810000|2025-02-01 13:33:30|1148.15|1136.86|1148|1136.71|1148.15|1136.86|1147.9|1136.61|6
1738416840000|2025-02-01 13:34:00|1147.55|1136.26|1147.45|1136.16|1147.6|1136.31|1147.45|1136.16|5
1738416850000|2025-02-01 13:34:10|1147.5|1136.21|1147.5|1136.21|1147.65|1136.36|1147.45|1136.16|8
1738416860000|2025-02-01 13:34:20|1147.4|1136.11|1147.55|1136.26|1147.55|1136.26|1147.4|1136.11|3
1738416870000|2025-02-01 13:34:30|1147.65|1136.36|1147.45|1136.16|1147.65|1136.36|1147.45|1136.16|2
1738416880000|2025-02-01 13:34:40|1147.8|1136.51|1147.8|1136.51|1147.8|1136.51|1147.7|1136.41|3
1738416890000|2025-02-01 13:34:50|1148.15|1136.86|1147.85|1136.56|1148.15|1136.86|1147.85|1136.56|10
1738416900000|2025-02-01 13:35:00|1147.9|1136.61|1147.95|1136.66|1148.15|1136.86|1147.9|1136.61|9
1738416910000|2025-02-01 13:35:10|1148|1136.71|1148.1|1136.81|1148.2|1136.91|1148|1136.71|6
1738416920000|2025-02-01 13:35:20|1148.15|1136.86|1147.75|1136.46|1148.15|1136.86|1147.75|1136.46|8
1738416930000|2025-02-01 13:35:30|1147.7|1136.41|1147.6|1136.31|1147.7|1136.41|1147.6|1136.31|4
1738416940000|2025-02-01 13:35:40|1147.55|1136.26|1147.8|1136.51|1147.8|1136.51|1147.55|1136.26|6
1738416950000|2025-02-01 13:35:50|1147.85|1136.56|1147.9|1136.61|1148.2|1136.91|1147.85|1136.56|5
1738416980000|2025-02-01 13:36:20|1147.95|1136.66|1148|1136.71|1148.2|1136.91|1147.95|1136.66|5
1738416990000|2025-02-01 13:36:30|1148.1|1136.81|1147.95|1136.66|1148.1|1136.81|1147.95|1136.66|9
1738417000000|2025-02-01 13:36:40|1147.85|1136.56|1147.75|1136.46|1147.85|1136.56|1147.55|1136.26|6
1738417010000|2025-02-01 13:36:50|1147.85|1136.56|1147.75|1136.46|1147.9|1136.61|1147.7|1136.41|5
1738417030000|2025-02-01 13:37:10|1147.6|1136.31|1147.45|1136.16|1147.7|1136.41|1147.45|1136.16|11
1738417040000|2025-02-01 13:37:20|1147.55|1136.26|1147.55|1136.26|1147.55|1136.26|1147.55|1136.26|1
1738417050000|2025-02-01 13:37:30|1147.65|1136.36|1148|1136.71|1148|1136.71|1147.6|1136.31|6
1738417060000|2025-02-01 13:37:40|1148.05|1136.76|1147.5|1136.21|1148.15|1136.86|1147.35|1136.06|10
1738417070000|2025-02-01 13:37:50|1147.55|1136.26|1147.4|1136.11|1147.7|1136.41|1147.35|1136.06|6
1738417080000|2025-02-01 13:38:00|1147.45|1136.16|1147.9|1136.61|1147.9|1136.61|1147.2|1135.91|17
1738417090000|2025-02-01 13:38:10|1147.95|1136.66|1148|1136.71|1148.05|1136.76|1147.2|1135.91|14
1738417100000|2025-02-01 13:38:20|1148.05|1136.76|1147.7|1136.41|1148.1|1136.81|1147.3|1136.01|9
1738417110000|2025-02-01 13:38:30|1147.8|1136.51|1148.1|1136.81|1148.1|1136.81|1147.45|1136.16|15
1738417120000|2025-02-01 13:38:40|1148.15|1136.86|1147.9|1136.61|1148.2|1136.91|1147.65|1136.36|12
1738417130000|2025-02-01 13:38:50|1147.95|1136.66|1147.95|1136.66|1148.1|1136.81|1147.9|1136.61|9
1738417140000|2025-02-01 13:39:00|1147.7|1136.41|1147.8|1136.51|1147.8|1136.51|1147.45|1136.16|11
1738417150000|2025-02-01 13:39:10|1147.85|1136.56|1147.45|1136.16|1147.9|1136.61|1147.45|1136.16|9
1738417160000|2025-02-01 13:39:20|1147.5|1136.21|1147.5|1136.21|1147.5|1136.21|1147.5|1136.21|1
1738417170000|2025-02-01 13:39:30|1147.65|1136.36|1148.05|1136.76|1148.05|1136.76|1147.6|1136.31|8
1738417180000|2025-02-01 13:39:40|1148.25|1136.96|1148.55|1137.26|1148.7|1137.41|1148.15|1136.86|11
1738417190000|2025-02-01 13:39:50|1148.5|1137.21|1147.85|1136.56|1148.55|1137.26|1147.85|1136.56|7
1738417200000|2025-02-01 13:40:00|1147.95|1136.66|1147.9|1136.61|1147.95|1136.66|1147.9|1136.61|2
1738417210000|2025-02-01 13:40:10|1147.85|1136.56|1147.7|1136.41|1147.9|1136.61|1147.7|1136.41|4
1738417220000|2025-02-01 13:40:20|1147.5|1136.21|1147.5|1136.21|1147.5|1136.21|1147.5|1136.21|1
1738417230000|2025-02-01 13:40:30|1147.55|1136.26|1147.45|1136.16|1147.55|1136.26|1147.45|1136.16|4
1738417240000|2025-02-01 13:40:40|1147.5|1136.21|1147.8|1136.51|1148.05|1136.76|1147.5|1136.21|12
1738417250000|2025-02-01 13:40:50|1147.7|1136.41|1147.6|1136.31|1148.05|1136.76|1147.55|1136.26|5
1738417270000|2025-02-01 13:41:10|1147.5|1136.21|1147.2|1135.91|1147.55|1136.26|1147.15|1135.86|6
1738417280000|2025-02-01 13:41:20|1147.25|1135.96|1147.25|1135.96|1147.35|1136.06|1147.15|1135.86|14
1738417290000|2025-02-01 13:41:30|1147.1|1135.81|1147.1|1135.81|1147.35|1136.06|1147.1|1135.81|5
1738417300000|2025-02-01 13:41:40|1147.15|1135.86|1147.5|1136.21|1147.5|1136.21|1147.15|1135.86|6
1738417310000|2025-02-01 13:41:50|1147.55|1136.26|1147.45|1136.16|1147.65|1136.36|1147.45|1136.16|5
1738417320000|2025-02-01 13:42:00|1147.55|1136.26|1147.8|1136.51|1147.8|1136.51|1147.55|1136.26|4
1738417330000|2025-02-01 13:42:10|1147.85|1136.56|1148.1|1136.81|1148.3|1137.01|1147.85|1136.56|10
1738417340000|2025-02-01 13:42:20|1148.05|1136.76|1147.3|1136.01|1148.05|1136.76|1147.3|1136.01|9
1738417350000|2025-02-01 13:42:30|1147.25|1135.96|1147.2|1135.91|1147.3|1136.01|1147.2|1135.91|3
1738417360000|2025-02-01 13:42:40|1147.25|1135.96|1147.75|1136.46|1147.85|1136.56|1147.25|1135.96|3
1738417370000|2025-02-01 13:42:50|1147.7|1136.41|1147.55|1136.26|1147.9|1136.61|1147.55|1136.26|5
1738417380000|2025-02-01 13:43:00|1147.5|1136.21|1147.55|1136.26|1147.55|1136.26|1147.5|1136.21|2
1738417390000|2025-02-01 13:43:10|1147.6|1136.31|1147.6|1136.31|1147.6|1136.31|1147.6|1136.31|1
1738417420000|2025-02-01 13:43:40|1147.85|1136.56|1147.7|1136.41|1147.9|1136.61|1147.5|1136.21|7
1738417430000|2025-02-01 13:43:50|1147.75|1136.46|1146.15|1134.86|1147.85|1136.56|1146.15|1134.86|15
1738417440000|2025-02-01 13:44:00|1146.2|1134.91|1146|1134.71|1146.2|1134.91|1145.95|1134.66|8
1738417450000|2025-02-01 13:44:10|1146.1|1134.81|1146.4|1135.11|1146.4|1135.11|1146.1|1134.81|7
1738417460000|2025-02-01 13:44:20|1146.1|1134.81|1145.95|1134.66|1146.2|1134.91|1145.8|1134.51|12
1738417470000|2025-02-01 13:44:30|1146|1134.71|1145.65|1134.36|1146.2|1134.91|1145.65|1134.36|8
1738417480000|2025-02-01 13:44:40|1145.6|1134.31|1145.6|1134.31|1145.7|1134.41|1145.3|1134.01|18
1738417490000|2025-02-01 13:44:50|1145.65|1134.36|1145.2|1133.91|1145.65|1134.36|1145.05|1133.76|12
1738417500000|2025-02-01 13:45:00|1145.25|1133.96|1144.65|1133.36|1145.35|1134.06|1144.45|1133.16|21
1738417510000|2025-02-01 13:45:10|1144|1132.71|1143|1131.71|1144|1132.71|1142.7|1131.41|18
1738417520000|2025-02-01 13:45:20|1143.05|1131.76|1142.45|1131.16|1143.15|1131.86|1141.9|1130.61|21
1738417530000|2025-02-01 13:45:30|1142.4|1131.11|1142|1130.71|1142.5|1131.21|1141.7|1130.41|15
1738417540000|2025-02-01 13:45:40|1141.95|1130.66|1141.5|1130.21|1142.1|1130.81|1141.2|1129.91|16
1738417550000|2025-02-01 13:45:50|1141.6|1130.31|1140.9|1129.61|1141.75|1130.46|1140.8|1129.51|15
1738417560000|2025-02-01 13:46:00|1140.8|1129.51|1141.7|1130.41|1142|1130.71|1140.75|1129.46|17
1738417570000|2025-02-01 13:46:10|1141.75|1130.46|1141.2|1129.91|1141.75|1130.46|1141|1129.71|12
1738417580000|2025-02-01 13:46:20|1141.25|1129.96|1140.5|1129.21|1141.25|1129.96|1140.35|1129.06|15
1738417590000|2025-02-01 13:46:30|1140.55|1129.26|1140.5|1129.21|1140.9|1129.61|1140.45|1129.16|15
1738417600000|2025-02-01 13:46:40|1140.55|1129.26|1140.3|1129.01|1140.6|1129.31|1140.05|1128.76|14
1738417610000|2025-02-01 13:46:50|1140.2|1128.91|1140.7|1129.41|1141.05|1129.76|1140.15|1128.86|17
1738417620000|2025-02-01 13:47:00|1140.75|1129.46|1140.75|1129.46|1140.75|1129.46|1140.65|1129.36|5
1738417630000|2025-02-01 13:47:10|1141.15|1129.86|1141.25|1129.96|1141.35|1130.06|1140.9|1129.61|13
1738417640000|2025-02-01 13:47:20|1141.35|1130.06|1141.7|1130.41|1141.7|1130.41|1141.35|1130.06|4
1738417650000|2025-02-01 13:47:30|1141.65|1130.36|1141.65|1130.36|1141.65|1130.36|1141.65|1130.36|1
1738417660000|2025-02-01 13:47:40|1142.1|1130.81|1141.6|1130.31|1142.1|1130.81|1141.6|1130.31|13
1738417670000|2025-02-01 13:47:50|1141.55|1130.26|1141.65|1130.36|1141.75|1130.46|1141.35|1130.06|8
1738417680000|2025-02-01 13:48:00|1141.7|1130.41|1141.4|1130.11|1141.7|1130.41|1141.4|1130.11|7
1738417690000|2025-02-01 13:48:10|1141.35|1130.06|1141.7|1130.41|1141.7|1130.41|1141.1|1129.81|13
1738417700000|2025-02-01 13:48:20|1142.05|1130.76|1141.3|1130.01|1142.05|1130.76|1141.3|1130.01|10
1738417710000|2025-02-01 13:48:30|1141.25|1129.96|1140.7|1129.41|1141.25|1129.96|1140.7|1129.41|8
1738417730000|2025-02-01 13:48:50|1140.65|1129.36|1140.65|1129.36|1140.65|1129.36|1140.6|1129.31|3
1738417750000|2025-02-01 13:49:10|1140.7|1129.41|1140.75|1129.46|1140.75|1129.46|1140.7|1129.41|2
1738417760000|2025-02-01 13:49:20|1140.95|1129.66|1141.5|1130.21|1141.5|1130.21|1140.9|1129.61|12
1738417770000|2025-02-01 13:49:30|1141.65|1130.36|1140.7|1129.41|1141.9|1130.61|1140.6|1129.31|21
1738417780000|2025-02-01 13:49:40|1140.75|1129.46|1140.45|1129.16|1140.75|1129.46|1140.45|1129.16|11
1738417790000|2025-02-01 13:49:50|1140.4|1129.11|1140.35|1129.06|1140.4|1129.11|1140.25|1128.96|12
1738417800000|2025-02-01 13:50:00|1140.4|1129.11|1140.2|1128.91|1140.55|1129.26|1140.2|1128.91|9
1738417810000|2025-02-01 13:50:10|1140.25|1128.96|1140.25|1128.96|1140.7|1129.41|1140.25|1128.96|10
1738417820000|2025-02-01 13:50:20|1140.3|1129.01|1140.75|1129.46|1140.8|1129.51|1140.3|1129.01|12
1738417830000|2025-02-01 13:50:30|1140.8|1129.51|1141.2|1129.91|1141.2|1129.91|1140.8|1129.51|9
1738417840000|2025-02-01 13:50:40|1141.15|1129.86|1140.65|1129.36|1141.15|1129.86|1140.65|1129.36|8
1738417850000|2025-02-01 13:50:50|1140.6|1129.31|1140.3|1129.01|1140.6|1129.31|1140.25|1128.96|10
1738417860000|2025-02-01 13:51:00|1140.35|1129.06|1139.2|1127.91|1140.45|1129.16|1139.2|1127.91|10
1738417870000|2025-02-01 13:51:10|1139.15|1127.86|1138.65|1127.36|1139.25|1127.96|1138.65|1127.36|16
1738417880000|2025-02-01 13:51:20|1138.7|1127.41|1138.2|1126.91|1138.75|1127.46|1138.05|1126.76|12
1738417890000|2025-02-01 13:51:30|1138.25|1126.96|1138.5|1127.21|1138.8|1127.51|1138.25|1126.96|14
1738417900000|2025-02-01 13:51:40|1138.6|1127.31|1138.65|1127.36|1138.75|1127.46|1138.6|1127.31|9
1738417910000|2025-02-01 13:51:50|1138.6|1127.31|1139|1127.71|1139.05|1127.76|1138.6|1127.31|18
1738417920000|2025-02-01 13:52:00|1138.95|1127.66|1139.2|1127.91|1139.2|1127.91|1138.85|1127.56|13
1738417930000|2025-02-01 13:52:10|1139.3|1128.01|1139.65|1128.36|1139.95|1128.66|1139.15|1127.86|14
1738417940000|2025-02-01 13:52:20|1139.7|1128.41|1139.1|1127.81|1139.9|1128.61|1139.05|1127.76|21
1738417950000|2025-02-01 13:52:30|1139.15|1127.86|1138.7|1127.41|1139.2|1127.91|1138.65|1127.36|15
1738417960000|2025-02-01 13:52:40|1138.65|1127.36|1137.95|1126.66|1138.75|1127.46|1137.95|1126.66|17
1738417970000|2025-02-01 13:52:50|1138.05|1126.76|1138.3|1127.01|1138.3|1127.01|1138.05|1126.76|5
1738417980000|2025-02-01 13:53:00|1138.4|1127.11|1140|1128.71|1140.2|1128.91|1138.4|1127.11|25
1738417990000|2025-02-01 13:53:10|1140.05|1128.76|1140.05|1128.76|1140.6|1129.31|1140|1128.71|15
1738418000000|2025-02-01 13:53:20|1140|1128.71|1138.8|1127.51|1140|1128.71|1138.8|1127.51|16
1738418010000|2025-02-01 13:53:30|1138.9|1127.61|1138.8|1127.51|1139|1127.71|1138.75|1127.46|11
1738418020000|2025-02-01 13:53:40|1138.75|1127.46|1139.05|1127.76|1139.05|1127.76|1138.75|1127.46|7
1738418030000|2025-02-01 13:53:50|1139|1127.71|1139|1127.71|1139.1|1127.81|1138.95|1127.66|6
1738418040000|2025-02-01 13:54:00|1139.1|1127.81|1139.15|1127.86|1139.3|1128.01|1138.95|1127.66|13
1738418050000|2025-02-01 13:54:10|1139.1|1127.81|1138.95|1127.66|1139.1|1127.81|1138.45|1127.16|13
1738418060000|2025-02-01 13:54:20|1139.05|1127.76|1138.95|1127.66|1139.15|1127.86|1138.95|1127.66|8
1738418070000|2025-02-01 13:54:30|1139.25|1127.96|1139.2|1127.91|1139.25|1127.96|1139.1|1127.81|4
1738418090000|2025-02-01 13:54:50|1139.7|1128.41|1139.9|1128.61|1139.9|1128.61|1139.7|1128.41|7
1738418100000|2025-02-01 13:55:00|1139.95|1128.66|1139.85|1128.56|1140|1128.71|1139.75|1128.46|12
1738418110000|2025-02-01 13:55:10|1139.8|1128.51|1140.35|1129.06|1140.35|1129.06|1139.8|1128.51|16
1738418120000|2025-02-01 13:55:20|1140.4|1129.11|1140.15|1128.86|1140.4|1129.11|1140.1|1128.81|10
1738418140000|2025-02-01 13:55:40|1140.2|1128.91|1139.95|1128.66|1140.2|1128.91|1139.95|1128.66|5
1738418150000|2025-02-01 13:55:50|1139.9|1128.61|1139.4|1128.11|1139.9|1128.61|1139.35|1128.06|7
1738418160000|2025-02-01 13:56:00|1139.45|1128.16|1138.8|1127.51|1139.45|1128.16|1138.8|1127.51|8
1738418170000|2025-02-01 13:56:10|1138.75|1127.46|1138.4|1127.11|1138.75|1127.46|1137.9|1126.61|15
1738418180000|2025-02-01 13:56:20|1138.35|1127.06|1138|1126.71|1138.45|1127.16|1138|1126.71|13
1738418190000|2025-02-01 13:56:30|1138.05|1126.76|1138.3|1127.01|1138.3|1127.01|1137.9|1126.61|11
1738418200000|2025-02-01 13:56:40|1138|1126.71|1137.75|1126.46|1138.05|1126.76|1137.75|1126.46|11
1738418210000|2025-02-01 13:56:50|1137.7|1126.41|1138|1126.71|1138.05|1126.76|1137.7|1126.41|14
1738418220000|2025-02-01 13:57:00|1138.05|1126.76|1137.8|1126.51|1138.05|1126.76|1137.45|1126.16|14
1738418230000|2025-02-01 13:57:10|1137.85|1126.56|1137.9|1126.61|1137.9|1126.61|1137.45|1126.16|13
1738418240000|2025-02-01 13:57:20|1137.95|1126.66|1138.25|1126.96|1138.25|1126.96|1137.55|1126.26|12
1738418250000|2025-02-01 13:57:30|1138.15|1126.86|1137.8|1126.51|1138.35|1127.06|1137.8|1126.51|13
1738418260000|2025-02-01 13:57:40|1137.75|1126.46|1137.7|1126.41|1137.75|1126.46|1137.7|1126.41|2
1738418290000|2025-02-01 13:58:10|1137.6|1126.31|1137.6|1126.31|1137.6|1126.31|1137.55|1126.26|3
1738418310000|2025-02-01 13:58:30|1137.55|1126.26|1137.55|1126.26|1137.6|1126.31|1137.45|1126.16|11
1738418320000|2025-02-01 13:58:40|1137.5|1126.21|1137.45|1126.16|1137.75|1126.46|1137.35|1126.06|14
1738418330000|2025-02-01 13:58:50|1137.4|1126.11|1137.3|1126.01|1137.65|1126.36|1137.25|1125.96|9
1738418340000|2025-02-01 13:59:00|1137.35|1126.06|1137.55|1126.26|1137.6|1126.31|1137.35|1126.06|5
1738418350000|2025-02-01 13:59:10|1137.95|1126.66|1137.9|1126.61|1137.95|1126.66|1137.75|1126.46|7
1738418360000|2025-02-01 13:59:20|1137.95|1126.66|1138.65|1127.36|1138.65|1127.36|1137.85|1126.56|13
1738418370000|2025-02-01 13:59:30|1138.85|1127.56|1138.7|1127.41|1138.9|1127.61|1138.5|1127.21|11
1738418380000|2025-02-01 13:59:40|1138.8|1127.51|1139.2|1127.91|1139.2|1127.91|1138.7|1127.41|6
1738418390000|2025-02-01 13:59:50|1139.15|1127.86|1138.8|1127.51|1139.15|1127.86|1138.8|1127.51|8
1738418400000|2025-02-01 14:00:00|1138.85|1127.56|1139.3|1128.01|1139.55|1128.26|1138.85|1127.56|7
1738418410000|2025-02-01 14:00:10|1139.4|1128.11|1139.5|1128.21|1139.85|1128.56|1139.4|1128.11|15
1738418420000|2025-02-01 14:00:20|1139.45|1128.16|1139.9|1128.61|1139.9|1128.61|1139.2|1127.91|10
1738418430000|2025-02-01 14:00:30|1139.85|1128.56|1139.05|1127.76|1139.85|1128.56|1139.05|1127.76|11
1738418440000|2025-02-01 14:00:40|1139|1127.71|1138.7|1127.41|1139|1127.71|1138.3|1127.01|17
1738418450000|2025-02-01 14:00:50|1138.65|1127.36|1138.85|1127.56|1139.15|1127.86|1138.65|1127.36|12
1738418460000|2025-02-01 14:01:00|1138.6|1127.31|1139.7|1128.41|1139.75|1128.46|1138.5|1127.21|14
1738418470000|2025-02-01 14:01:10|1139.65|1128.36|1140.1|1128.81|1140.1|1128.81|1139.65|1128.36|4
1738418480000|2025-02-01 14:01:20|1140.3|1129.01|1140.65|1129.36|1140.8|1129.51|1140.15|1128.86|11
1738418490000|2025-02-01 14:01:30|1140.75|1129.46|1141.65|1130.36|1141.65|1130.36|1140.75|1129.46|16
1738418500000|2025-02-01 14:01:40|1141.5|1130.21|1140.95|1129.66|1142|1130.71|1140.8|1129.51|18
1738418510000|2025-02-01 14:01:50|1140.85|1129.56|1141.25|1129.96|1141.25|1129.96|1140.8|1129.51|10
1738418520000|2025-02-01 14:02:00|1141.35|1130.06|1141.8|1130.51|1141.8|1130.51|1141.15|1129.86|15
1738418530000|2025-02-01 14:02:10|1141.85|1130.56|1141.6|1130.31|1142|1130.71|1141.55|1130.26|7
1738418540000|2025-02-01 14:02:20|1141.7|1130.41|1141.7|1130.41|1141.75|1130.46|1141.55|1130.26|7
1738418550000|2025-02-01 14:02:30|1141.9|1130.61|1143.3|1132.01|1143.3|1132.01|1141.9|1130.61|14
1738418560000|2025-02-01 14:02:40|1143.4|1132.11|1143.25|1131.96|1143.4|1132.11|1143.25|1131.96|2
1738418580000|2025-02-01 14:03:00|1143.65|1132.36|1143.3|1132.01|1143.65|1132.36|1143.2|1131.91|9
1738418590000|2025-02-01 14:03:10|1143.4|1132.11|1143.4|1132.11|1143.4|1132.11|1143.4|1132.11|1
1738418600000|2025-02-01 14:03:20|1143.35|1132.06|1142.25|1130.96|1143.35|1132.06|1142|1130.71|19
1738418610000|2025-02-01 14:03:30|1142.2|1130.91|1142.75|1131.46|1143|1131.71|1142.15|1130.86|8
1738418620000|2025-02-01 14:03:40|1142.65|1131.36|1141.7|1130.41|1142.65|1131.36|1141.55|1130.26|12
1738418630000|2025-02-01 14:03:50|1141.65|1130.36|1142.5|1131.21|1142.6|1131.31|1141.65|1130.36|17
1738418640000|2025-02-01 14:04:00|1142.25|1130.96|1142.9|1131.61|1143.2|1131.91|1142.2|1130.91|22
1738418650000|2025-02-01 14:04:10|1143.2|1131.91|1143.15|1131.86|1143.2|1131.91|1142.85|1131.56|12
1738418660000|2025-02-01 14:04:20|1143.1|1131.81|1142.75|1131.46|1143.1|1131.81|1142.7|1131.41|5
1738418670000|2025-02-01 14:04:30|1142.7|1131.41|1142.9|1131.61|1142.9|1131.61|1142.7|1131.41|9
1738418680000|2025-02-01 14:04:40|1142.8|1131.51|1142.9|1131.61|1142.9|1131.61|1142.65|1131.36|12
1738418690000|2025-02-01 14:04:50|1142.85|1131.56|1143.35|1132.06|1143.4|1132.11|1142.8|1131.51|12
1738418700000|2025-02-01 14:05:00|1143.3|1132.01|1142.65|1131.36|1143.35|1132.06|1142.65|1131.36|11
1738418710000|2025-02-01 14:05:10|1142.6|1131.31|1143.05|1131.76|1143.05|1131.76|1142.55|1131.26|10
1738418720000|2025-02-01 14:05:20|1143.25|1131.96|1143.25|1131.96|1143.35|1132.06|1143.1|1131.81|9
1738418730000|2025-02-01 14:05:30|1143.15|1131.86|1142.75|1131.46|1143.3|1132.01|1142.5|1131.21|15
1738418740000|2025-02-01 14:05:40|1142.8|1131.51|1143.15|1131.86|1143.15|1131.86|1142.65|1131.36|13
1738418750000|2025-02-01 14:05:50|1143.25|1131.96|1143.45|1132.16|1143.45|1132.16|1143.25|1131.96|4
1738418770000|2025-02-01 14:06:10|1143.2|1131.91|1142.95|1131.66|1143.2|1131.91|1142.95|1131.66|8
1738418780000|2025-02-01 14:06:20|1143.1|1131.81|1143.45|1132.16|1143.45|1132.16|1142.9|1131.61|14
1738418790000|2025-02-01 14:06:30|1143.5|1132.21|1143.2|1131.91|1143.5|1132.21|1143.2|1131.91|6
1738418800000|2025-02-01 14:06:40|1143.15|1131.86|1142.65|1131.36|1143.5|1132.21|1142.55|1131.26|14
1738418810000|2025-02-01 14:06:50|1142.75|1131.46|1142.65|1131.36|1142.75|1131.46|1142.45|1131.16|8
1738418820000|2025-02-01 14:07:00|1142.7|1131.41|1143.5|1132.21|1143.5|1132.21|1142.65|1131.36|13
1738418830000|2025-02-01 14:07:10|1143.35|1132.06|1143.15|1131.86|1143.35|1132.06|1143.05|1131.76|11
1738418840000|2025-02-01 14:07:20|1143.3|1132.01|1143.95|1132.66|1143.95|1132.66|1143.3|1132.01|12
1738418850000|2025-02-01 14:07:30|1144|1132.71|1143.9|1132.61|1144.25|1132.96|1143.8|1132.51|8
1738418860000|2025-02-01 14:07:40|1144|1132.71|1144.4|1133.11|1144.4|1133.11|1143.95|1132.66|8
1738418870000|2025-02-01 14:07:50|1144.45|1133.16|1144.55|1133.26|1144.55|1133.26|1143.8|1132.51|12
1738418880000|2025-02-01 14:08:00|1144.5|1133.21|1145.25|1133.96|1145.25|1133.96|1144.5|1133.21|14
1738418890000|2025-02-01 14:08:10|1145.3|1134.01|1145.15|1133.86|1145.7|1134.41|1145.05|1133.76|10
1738418900000|2025-02-01 14:08:20|1145.25|1133.96|1145.25|1133.96|1145.35|1134.06|1145.15|1133.86|12
1738418910000|2025-02-01 14:08:30|1144.35|1133.06|1144.9|1133.61|1144.9|1133.61|1144.35|1133.06|12
1738418920000|2025-02-01 14:08:40|1145.25|1133.96|1145.4|1134.11|1145.4|1134.11|1145.1|1133.81|11
1738418930000|2025-02-01 14:08:50|1145.45|1134.16|1145.25|1133.96|1145.5|1134.21|1144.95|1133.66|10
1738418940000|2025-02-01 14:09:00|1145.2|1133.91|1145.6|1134.31|1145.65|1134.36|1145.2|1133.91|13
1738418970000|2025-02-01 14:09:30|1144.4|1133.11|1144.5|1133.21|1144.5|1133.21|1144.3|1133.01|7
1738418980000|2025-02-01 14:09:40|1144.55|1133.26|1144.15|1132.86|1144.6|1133.31|1143.9|1132.61|6
1738418990000|2025-02-01 14:09:50|1144.2|1132.91|1144.4|1133.11|1144.4|1133.11|1144.2|1132.91|7
1738419000000|2025-02-01 14:10:00|1144.7|1133.41|1144.1|1132.81|1144.9|1133.61|1144.1|1132.81|8
1738419010000|2025-02-01 14:10:10|1144.2|1132.91|1143.6|1132.31|1144.5|1133.21|1143.3|1132.01|14
1738419020000|2025-02-01 14:10:20|1143.65|1132.36|1143.55|1132.26|1144.1|1132.81|1143.55|1132.26|16
1738419030000|2025-02-01 14:10:30|1143.6|1132.31|1143.35|1132.06|1143.7|1132.41|1142.95|1131.66|11
1738419040000|2025-02-01 14:10:40|1143.45|1132.16|1143|1131.71|1143.6|1132.31|1143|1131.71|12
1738419050000|2025-02-01 14:10:50|1143.05|1131.76|1142.9|1131.61|1143.05|1131.76|1142.9|1131.61|2
1738419060000|2025-02-01 14:11:00|1142.75|1131.46|1141.7|1130.41|1142.75|1131.46|1141.7|1130.41|16
1738419070000|2025-02-01 14:11:10|1141.75|1130.46|1141.8|1130.51|1142.1|1130.81|1141.75|1130.46|10
1738419080000|2025-02-01 14:11:20|1141.75|1130.46|1141.05|1129.76|1141.75|1130.46|1140.9|1129.61|10
1738419090000|2025-02-01 14:11:30|1141.1|1129.81|1140.85|1129.56|1141.1|1129.81|1140.85|1129.56|8
1738419100000|2025-02-01 14:11:40|1140.9|1129.61|1140.85|1129.56|1140.9|1129.61|1140.85|1129.56|4
1738419120000|2025-02-01 14:12:00|1140.45|1129.16|1140.6|1129.31|1140.6|1129.31|1140.45|1129.16|4
1738419130000|2025-02-01 14:12:10|1140.8|1129.51|1141.25|1129.96|1141.3|1130.01|1140.75|1129.46|10
1738419140000|2025-02-01 14:12:20|1141.3|1130.01|1141.35|1130.06|1141.35|1130.06|1141.3|1130.01|2
1738419150000|2025-02-01 14:12:30|1141.4|1130.11|1141.55|1130.26|1141.6|1130.31|1141.4|1130.11|5
1738419160000|2025-02-01 14:12:40|1141.45|1130.16|1141.55|1130.26|1141.6|1130.31|1141.45|1130.16|5
1738419170000|2025-02-01 14:12:50|1141.5|1130.21|1140.9|1129.61|1141.5|1130.21|1140.9|1129.61|9
1738419180000|2025-02-01 14:13:00|1140.85|1129.56|1140.75|1129.46|1140.85|1129.56|1140.5|1129.21|12
1738419190000|2025-02-01 14:13:10|1140.95|1129.66|1140.95|1129.66|1141.1|1129.81|1140.85|1129.56|6
1738419220000|2025-02-01 14:13:40|1141.35|1130.06|1141.35|1130.06|1141.4|1130.11|1141.35|1130.06|3
1738419230000|2025-02-01 14:13:50|1141.4|1130.11|1141.55|1130.26|1141.7|1130.41|1141.4|1130.11|7
1738419240000|2025-02-01 14:14:00|1141.5|1130.21|1141.3|1130.01|1141.65|1130.36|1141.3|1130.01|8
1738419250000|2025-02-01 14:14:10|1141.25|1129.96|1140.95|1129.66|1141.25|1129.96|1140.95|1129.66|5
1738419270000|2025-02-01 14:14:30|1140.85|1129.56|1140.3|1129.01|1140.9|1129.61|1140.3|1129.01|12
1738419280000|2025-02-01 14:14:40|1140.35|1129.06|1140.3|1129.01|1140.45|1129.16|1140.3|1129.01|10
1738419290000|2025-02-01 14:14:50|1140.35|1129.06|1140.6|1129.31|1140.6|1129.31|1140.35|1129.06|2
1738419300000|2025-02-01 14:15:00|1140.45|1129.16|1140.25|1128.96|1140.55|1129.26|1140.25|1128.96|7
1738419310000|2025-02-01 14:15:10|1140.3|1129.01|1140.5|1129.21|1140.6|1129.31|1140.3|1129.01|9
1738419320000|2025-02-01 14:15:20|1140.45|1129.16|1140.45|1129.16|1140.45|1129.16|1140.45|1129.16|1
1738419330000|2025-02-01 14:15:30|1140.4|1129.11|1140.25|1128.96|1140.4|1129.11|1140.25|1128.96|3
1738419340000|2025-02-01 14:15:40|1140.2|1128.91|1139.65|1128.36|1140.4|1129.11|1139.45|1128.16|19
1738419350000|2025-02-01 14:15:50|1139.75|1128.46|1139.3|1128.01|1139.85|1128.56|1139.2|1127.91|10
1738419360000|2025-02-01 14:16:00|1139.25|1127.96|1138.65|1127.36|1139.4|1128.11|1138.55|1127.26|12
1738419370000|2025-02-01 14:16:10|1138.75|1127.46|1138.9|1127.61|1138.9|1127.61|1138.05|1126.76|10
1738419380000|2025-02-01 14:16:20|1138.95|1127.66|1138.6|1127.31|1139.15|1127.86|1138.45|1127.16|19
1738419390000|2025-02-01 14:16:30|1138.7|1127.41|1139.35|1128.06|1139.35|1128.06|1138.7|1127.41|16
1738419400000|2025-02-01 14:16:40|1139.25|1127.96|1138.95|1127.66|1139.25|1127.96|1138.65|1127.36|6
1738419420000|2025-02-01 14:17:00|1138.85|1127.56|1139.05|1127.76|1139.2|1127.91|1138.85|1127.56|9
1738419430000|2025-02-01 14:17:10|1138.95|1127.66|1139.3|1128.01|1139.3|1128.01|1138.85|1127.56|13
1738419440000|2025-02-01 14:17:20|1139.35|1128.06|1139.65|1128.36|1139.8|1128.51|1139.35|1128.06|13
1738419450000|2025-02-01 14:17:30|1139.8|1128.51|1139.8|1128.51|1139.8|1128.51|1139.8|1128.51|1
1738419460000|2025-02-01 14:17:40|1139.85|1128.56|1140.75|1129.46|1140.75|1129.46|1139.85|1128.56|10
1738419470000|2025-02-01 14:17:50|1140.8|1129.51|1140.65|1129.36|1140.8|1129.51|1140.4|1129.11|10
1738419480000|2025-02-01 14:18:00|1140.6|1129.31|1139.95|1128.66|1140.6|1129.31|1139.95|1128.66|17
1738419490000|2025-02-01 14:18:10|1140|1128.71|1139.75|1128.46|1140.1|1128.81|1139.7|1128.41|13
1738419500000|2025-02-01 14:18:20|1139.7|1128.41|1139.85|1128.56|1139.85|1128.56|1139.55|1128.26|8
1738419510000|2025-02-01 14:18:30|1139.9|1128.61|1140.7|1129.41|1140.7|1129.41|1139.9|1128.61|7
1738419520000|2025-02-01 14:18:40|1140.75|1129.46|1142.25|1130.96|1142.35|1131.06|1140.75|1129.46|12
1738419530000|2025-02-01 14:18:50|1142.3|1131.01|1142.7|1131.41|1142.7|1131.41|1142.25|1130.96|11
1738419540000|2025-02-01 14:19:00|1142.6|1131.31|1142.75|1131.46|1142.75|1131.46|1142.55|1131.26|8
1738419550000|2025-02-01 14:19:10|1142.85|1131.56|1142.75|1131.46|1142.85|1131.56|1142.75|1131.46|3
1738419570000|2025-02-01 14:19:30|1142.7|1131.41|1142.55|1131.26|1142.7|1131.41|1142.35|1131.06|10
1738419580000|2025-02-01 14:19:40|1142.6|1131.31|1142.8|1131.51|1142.85|1131.56|1142.5|1131.21|12
1738419590000|2025-02-01 14:19:50|1142.7|1131.41|1143.65|1132.36|1143.7|1132.41|1142.7|1131.41|16
1738419610000|2025-02-01 14:20:10|1143.5|1132.21|1144.05|1132.76|1144.05|1132.76|1143.5|1132.21|12
1738419620000|2025-02-01 14:20:20|1144.1|1132.81|1144.65|1133.36|1144.65|1133.36|1144.1|1132.81|9
1738419630000|2025-02-01 14:20:30|1144.6|1133.31|1144.55|1133.26|1144.6|1133.31|1144.5|1133.21|3
1738419640000|2025-02-01 14:20:40|1144.6|1133.31|1144.85|1133.56|1145.05|1133.76|1144.6|1133.31|16
1738419650000|2025-02-01 14:20:50|1144.9|1133.61|1144.9|1133.61|1145|1133.71|1144.9|1133.61|4
1738419660000|2025-02-01 14:21:00|1144.7|1133.41|1144.6|1133.31|1144.7|1133.41|1144.55|1133.26|8
1738419670000|2025-02-01 14:21:10|1144.65|1133.36|1144.65|1133.36|1144.65|1133.36|1144.65|1133.36|1
1738419680000|2025-02-01 14:21:20|1144.55|1133.26|1144.35|1133.06|1144.55|1133.26|1144.2|1132.91|13
1738419690000|2025-02-01 14:21:30|1144.45|1133.16|1144.3|1133.01|1144.45|1133.16|1144.1|1132.81|14
1738419700000|2025-02-01 14:21:40|1144.25|1132.96|1144.05|1132.76|1144.25|1132.96|1143.95|1132.66|10
1738419710000|2025-02-01 14:21:50|1143.95|1132.66|1143.7|1132.41|1144|1132.71|1143.6|1132.31|13
1738419720000|2025-02-01 14:22:00|1143.6|1132.31|1143.2|1131.91|1143.65|1132.36|1142.75|1131.46|14
1738419730000|2025-02-01 14:22:10|1143.25|1131.96|1142.85|1131.56|1143.35|1132.06|1142.4|1131.11|18
1738419740000|2025-02-01 14:22:20|1142.8|1131.51|1143.2|1131.91|1143.2|1131.91|1142.8|1131.51|15
1738419750000|2025-02-01 14:22:30|1143.25|1131.96|1143.15|1131.86|1143.3|1132.01|1142.95|1131.66|7
1738419760000|2025-02-01 14:22:40|1143.2|1131.91|1143|1131.71|1143.45|1132.16|1143|1131.71|7
1738419770000|2025-02-01 14:22:50|1143.2|1131.91|1143.4|1132.11|1143.6|1132.31|1143.1|1131.81|19
1738419780000|2025-02-01 14:23:00|1142.8|1131.51|1143.4|1132.11|1143.4|1132.11|1142.75|1131.46|15
1738419790000|2025-02-01 14:23:10|1143.45|1132.16|1143.55|1132.26|1143.55|1132.26|1143.05|1131.76|5
1738419810000|2025-02-01 14:23:30|1142.55|1131.26|1142.95|1131.66|1142.95|1131.66|1142.55|1131.26|9
1738419820000|2025-02-01 14:23:40|1143|1131.71|1143.25|1131.96|1143.25|1131.96|1143|1131.71|6
1738419830000|2025-02-01 14:23:50|1143.3|1132.01|1143.2|1131.91|1143.35|1132.06|1143|1131.71|7
1738419840000|2025-02-01 14:24:00|1143.25|1131.96|1143.1|1131.81|1143.55|1132.26|1143.1|1131.81|9
1738419850000|2025-02-01 14:24:10|1143.15|1131.86|1143.85|1132.56|1143.85|1132.56|1143.15|1131.86|12
1738419860000|2025-02-01 14:24:20|1143.9|1132.61|1144.6|1133.31|1144.6|1133.31|1143.9|1132.61|14
1738419870000|2025-02-01 14:24:30|1144.55|1133.26|1144.2|1132.91|1144.65|1133.36|1143.8|1132.51|19
1738419880000|2025-02-01 14:24:40|1144.3|1133.01|1144.95|1133.66|1145|1133.71|1144.3|1133.01|17
1738419890000|2025-02-01 14:24:50|1145.15|1133.86|1145.35|1134.06|1145.4|1134.11|1145.1|1133.81|14
1738419900000|2025-02-01 14:25:00|1145.4|1134.11|1144.25|1132.96|1145.45|1134.16|1144.2|1132.91|18
1738419910000|2025-02-01 14:25:10|1144.5|1133.21|1145.05|1133.76|1145.05|1133.76|1144.4|1133.11|20
1738419920000|2025-02-01 14:25:20|1145.1|1133.81|1145.4|1134.11|1145.4|1134.11|1145.1|1133.81|7
1738419930000|2025-02-01 14:25:30|1145.05|1133.76|1145.35|1134.06|1145.35|1134.06|1145.05|1133.76|7
1738419940000|2025-02-01 14:25:40|1145.4|1134.11|1145.3|1134.01|1145.4|1134.11|1145|1133.71|8
1738419950000|2025-02-01 14:25:50|1145.35|1134.06|1145.45|1134.16|1145.45|1134.16|1144.95|1133.66|12
1738419960000|2025-02-01 14:26:00|1145.5|1134.21|1145.3|1134.01|1145.7|1134.41|1145.3|1134.01|9
1738419970000|2025-02-01 14:26:10|1145.4|1134.11|1145.7|1134.41|1145.7|1134.41|1145.4|1134.11|7
1738419980000|2025-02-01 14:26:20|1145.6|1134.31|1145.4|1134.11|1145.6|1134.31|1145.15|1133.86|10
1738420000000|2025-02-01 14:26:40|1145|1133.71|1144.6|1133.31|1145.1|1133.81|1144.6|1133.31|10
1738420010000|2025-02-01 14:26:50|1144.65|1133.36|1144.85|1133.56|1145.05|1133.76|1144.65|1133.36|10
1738420020000|2025-02-01 14:27:00|1144.9|1133.61|1144.85|1133.56|1145|1133.71|1144.65|1133.36|11
1738420030000|2025-02-01 14:27:10|1144.8|1133.51|1144.6|1133.31|1144.9|1133.61|1144.6|1133.31|7
1738420050000|2025-02-01 14:27:30|1144.65|1133.36|1144.6|1133.31|1144.75|1133.46|1144.55|1133.26|5
1738420060000|2025-02-01 14:27:40|1144.5|1133.21|1144.55|1133.26|1144.6|1133.31|1144.45|1133.16|7
1738420080000|2025-02-01 14:28:00|1144.45|1133.16|1144.4|1133.11|1144.5|1133.21|1144.4|1133.11|5
1738420090000|2025-02-01 14:28:10|1144.45|1133.16|1144.15|1132.86|1144.6|1133.31|1144.15|1132.86|4
1738420100000|2025-02-01 14:28:20|1144.2|1132.91|1144.2|1132.91|1144.2|1132.91|1144.2|1132.91|1
1738420120000|2025-02-01 14:28:40|1144.25|1132.96|1145.35|1134.06|1145.35|1134.06|1144.25|1132.96|10
1738420130000|2025-02-01 14:28:50|1145.4|1134.11|1145.45|1134.16|1145.6|1134.31|1145.15|1133.86|12
1738420140000|2025-02-01 14:29:00|1145.35|1134.06|1145.25|1133.96|1145.45|1134.16|1145.25|1133.96|11
1738420150000|2025-02-01 14:29:10|1145.3|1134.01|1145.2|1133.91|1145.4|1134.11|1145.15|1133.86|12
1738420160000|2025-02-01 14:29:20|1145.1|1133.81|1145.2|1133.91|1145.2|1133.91|1145.1|1133.81|7
1738420170000|2025-02-01 14:29:30|1145.1|1133.81|1144.95|1133.66|1145.15|1133.86|1144.95|1133.66|11
1738420180000|2025-02-01 14:29:40|1145.15|1133.86|1144.65|1133.36|1145.15|1133.86|1144.65|1133.36|12
1738420200000|2025-02-01 14:30:00|1144.55|1133.26|1144.45|1133.16|1144.6|1133.31|1144.35|1133.06|10
1738420210000|2025-02-01 14:30:10|1144.35|1133.06|1144.25|1132.96|1144.4|1133.11|1144.25|1132.96|5
1738420220000|2025-02-01 14:30:20|1144.35|1133.06|1144.8|1133.51|1144.8|1133.51|1144.3|1133.01|15
1738420230000|2025-02-01 14:30:30|1144.75|1133.46|1145.15|1133.86|1145.2|1133.91|1144.75|1133.46|8
1738420240000|2025-02-01 14:30:40|1145.25|1133.96|1145.7|1134.41|1145.85|1134.56|1145.25|1133.96|9
1738420250000|2025-02-01 14:30:50|1145.65|1134.36|1145.45|1134.16|1145.85|1134.56|1145.45|1134.16|13
1738420260000|2025-02-01 14:31:00|1145.35|1134.06|1145.65|1134.36|1145.85|1134.56|1145.35|1134.06|13
1738420270000|2025-02-01 14:31:10|1145.7|1134.41|1146|1134.71|1146|1134.71|1145.7|1134.41|16
1738420280000|2025-02-01 14:31:20|1145.95|1134.66|1146.35|1135.06|1146.45|1135.16|1145.85|1134.56|16
1738420290000|2025-02-01 14:31:30|1146.4|1135.11|1146.55|1135.26|1146.7|1135.41|1146.4|1135.11|14
1738420300000|2025-02-01 14:31:40|1146.45|1135.16|1146.9|1135.61|1146.9|1135.61|1146.45|1135.16|9
1738420310000|2025-02-01 14:31:50|1146.95|1135.66|1147.35|1136.06|1147.6|1136.31|1146.95|1135.66|10
1738420320000|2025-02-01 14:32:00|1147.55|1136.26|1147.55|1136.26|1147.65|1136.36|1147.35|1136.06|13
1738420330000|2025-02-01 14:32:10|1147.65|1136.36|1147.5|1136.21|1147.65|1136.36|1147.5|1136.21|6
1738420340000|2025-02-01 14:32:20|1147.55|1136.26|1147.75|1136.46|1147.75|1136.46|1147.55|1136.26|5
1738420350000|2025-02-01 14:32:30|1147.8|1136.51|1148.25|1136.96|1148.25|1136.96|1147.8|1136.51|6
1738420360000|2025-02-01 14:32:40|1148.35|1137.06|1148.35|1137.06|1148.45|1137.16|1148.2|1136.91|7
1738420370000|2025-02-01 14:32:50|1148.2|1136.91|1148.4|1137.11|1148.4|1137.11|1147.9|1136.61|9
1738420380000|2025-02-01 14:33:00|1148.35|1137.06|1148.25|1136.96|1148.35|1137.06|1148.2|1136.91|3
1738420390000|2025-02-01 14:33:10|1148.3|1137.01|1148.5|1137.21|1148.55|1137.26|1148.3|1137.01|6
1738420400000|2025-02-01 14:33:20|1148.55|1137.26|1148.65|1137.36|1148.65|1137.36|1148.55|1137.26|3
1738420410000|2025-02-01 14:33:30|1149.05|1137.76|1149|1137.71|1149.05|1137.76|1148.95|1137.66|3
1738420430000|2025-02-01 14:33:50|1149.5|1138.21|1149.5|1138.21|1149.55|1138.26|1149.35|1138.06|11
1738420440000|2025-02-01 14:34:00|1149.4|1138.11|1149.4|1138.11|1149.55|1138.26|1149.4|1138.11|10
1738420450000|2025-02-01 14:34:10|1149.45|1138.16|1149.75|1138.46|1149.75|1138.46|1149.45|1138.16|8
1738420460000|2025-02-01 14:34:20|1149.8|1138.51|1150.25|1138.96|1150.25|1138.96|1149.8|1138.51|4
1738420470000|2025-02-01 14:34:30|1150.2|1138.91|1150.05|1138.76|1150.2|1138.91|1150.05|1138.76|8
1738420480000|2025-02-01 14:34:40|1150.15|1138.86|1150.05|1138.76|1150.2|1138.91|1149.85|1138.56|9
1738420490000|2025-02-01 14:34:50|1149.95|1138.66|1150.1|1138.81|1150.15|1138.86|1149.85|1138.56|13
1738420500000|2025-02-01 14:35:00|1150|1138.71|1149.9|1138.61|1150.15|1138.86|1149.9|1138.61|11
1738420510000|2025-02-01 14:35:10|1149.95|1138.66|1150.2|1138.91|1150.3|1139.01|1149.95|1138.66|9
1738420520000|2025-02-01 14:35:20|1150.1|1138.81|1150.2|1138.91|1150.2|1138.91|1150.1|1138.81|9
1738420530000|2025-02-01 14:35:30|1150.1|1138.81|1150.2|1138.91|1150.2|1138.91|1150.1|1138.81|10
1738420540000|2025-02-01 14:35:40|1150.1|1138.81|1149.9|1138.61|1150.2|1138.91|1149.9|1138.61|11
1738420550000|2025-02-01 14:35:50|1149.85|1138.56|1149.4|1138.11|1149.85|1138.56|1149.35|1138.06|4
1738420560000|2025-02-01 14:36:00|1149.25|1137.96|1148|1136.71|1149.25|1137.96|1148|1136.71|20
1738420570000|2025-02-01 14:36:10|1147.85|1136.56|1147.85|1136.56|1148.05|1136.76|1147.75|1136.46|10
1738420580000|2025-02-01 14:36:20|1147.8|1136.51|1147.15|1135.86|1147.85|1136.56|1147.15|1135.86|18
1738420590000|2025-02-01 14:36:30|1147.05|1135.76|1147.45|1136.16|1147.65|1136.36|1147.05|1135.76|14
1738420600000|2025-02-01 14:36:40|1147.6|1136.31|1147.75|1136.46|1147.8|1136.51|1147.5|1136.21|17
1738420610000|2025-02-01 14:36:50|1147.65|1136.36|1147.9|1136.61|1147.95|1136.66|1147.65|1136.36|11
1738420620000|2025-02-01 14:37:00|1147.95|1136.66|1147.4|1136.11|1147.95|1136.66|1147.4|1136.11|9
1738420640000|2025-02-01 14:37:20|1148.1|1136.81|1148.25|1136.96|1148.25|1136.96|1148.1|1136.81|8
1738420650000|2025-02-01 14:37:30|1148.2|1136.91|1148.6|1137.31|1148.65|1137.36|1148.2|1136.91|17
1738420660000|2025-02-01 14:37:40|1148.55|1137.26|1148.4|1137.11|1148.55|1137.26|1148.35|1137.06|4
1738420690000|2025-02-01 14:38:10|1148.2|1136.91|1147.75|1136.46|1148.25|1136.96|1147.75|1136.46|7
1738420700000|2025-02-01 14:38:20|1147.8|1136.51|1147.7|1136.41|1147.9|1136.61|1147.7|1136.41|5
1738420710000|2025-02-01 14:38:30|1147.75|1136.46|1147.1|1135.81|1147.75|1136.46|1147.1|1135.81|7
1738420720000|2025-02-01 14:38:40|1147.15|1135.86|1147|1135.71|1147.4|1136.11|1147|1135.71|10
1738420730000|2025-02-01 14:38:50|1147.1|1135.81|1147.3|1136.01|1147.3|1136.01|1147.1|1135.81|3
1738420740000|2025-02-01 14:39:00|1147.4|1136.11|1147.55|1136.26|1147.55|1136.26|1147.4|1136.11|3
1738420750000|2025-02-01 14:39:10|1147.6|1136.31|1148.35|1137.06|1148.35|1137.06|1147.6|1136.31|2
1738420760000|2025-02-01 14:39:20|1148.85|1137.56|1149.25|1137.96|1149.3|1138.01|1148.8|1137.51|15
1738420770000|2025-02-01 14:39:30|1149.35|1138.06|1149.45|1138.16|1149.5|1138.21|1149.35|1138.06|4
1738420780000|2025-02-01 14:39:40|1149.5|1138.21|1149.5|1138.21|1149.65|1138.36|1149.45|1138.16|6
1738420790000|2025-02-01 14:39:50|1149.55|1138.26|1149.4|1138.11|1149.6|1138.31|1149.4|1138.11|10
1738420800000|2025-02-01 14:40:00|1149.45|1138.16|1149.6|1138.31|1149.65|1138.36|1149.35|1138.06|11
1738420810000|2025-02-01 14:40:10|1149.85|1138.56|1149.95|1138.66|1149.95|1138.66|1149.7|1138.41|10
1738420820000|2025-02-01 14:40:20|1149.9|1138.61|1150|1138.71|1150.1|1138.81|1149.9|1138.61|5
1738420840000|2025-02-01 14:40:40|1149.85|1138.56|1149.85|1138.56|1149.9|1138.61|1149.8|1138.51|5
1738420850000|2025-02-01 14:40:50|1149.8|1138.51|1149.8|1138.51|1149.8|1138.51|1149.75|1138.46|3
1738420870000|2025-02-01 14:41:10|1149.9|1138.61|1149.8|1138.51|1149.9|1138.61|1149.8|1138.51|3
1738420890000|2025-02-01 14:41:30|1149.7|1138.41|1149.7|1138.41|1149.8|1138.51|1149.6|1138.31|11
1738420900000|2025-02-01 14:41:40|1149.85|1138.56|1149.8|1138.51|1149.85|1138.56|1149.7|1138.41|5
1738420910000|2025-02-01 14:41:50|1149.7|1138.41|1149.2|1137.91|1149.85|1138.56|1149.2|1137.91|8
1738420920000|2025-02-01 14:42:00|1149.1|1137.81|1148.9|1137.61|1149.1|1137.81|1148.8|1137.51|7
1738420930000|2025-02-01 14:42:10|1148.8|1137.51|1148.7|1137.41|1148.8|1137.51|1148.7|1137.41|2
1738420950000|2025-02-01 14:42:30|1148.75|1137.46|1148.8|1137.51|1148.8|1137.51|1148.75|1137.46|2
1738420980000|2025-02-01 14:43:00|1148.85|1137.56|1148.4|1137.11|1148.85|1137.56|1148.3|1137.01|8
1738420990000|2025-02-01 14:43:10|1148.35|1137.06|1148.4|1137.11|1148.4|1137.11|1148.3|1137.01|8
1738421010000|2025-02-01 14:43:30|1148.6|1137.31|1148.55|1137.26|1148.6|1137.31|1148.5|1137.21|3
1738421020000|2025-02-01 14:43:40|1148.6|1137.31|1148.8|1137.51|1148.8|1137.51|1148.6|1137.31|10
1738421040000|2025-02-01 14:44:00|1148.75|1137.46|1148.65|1137.36|1148.75|1137.46|1148.55|1137.26|5
1738421060000|2025-02-01 14:44:20|1148.8|1137.51|1148.75|1137.46|1148.8|1137.51|1148.7|1137.41|5
1738421070000|2025-02-01 14:44:30|1148.8|1137.51|1148.8|1137.51|1148.85|1137.56|1148.7|1137.41|8
1738421100000|2025-02-01 14:45:00|1148.75|1137.46|1148.65|1137.36|1148.75|1137.46|1148.65|1137.36|2
1738421110000|2025-02-01 14:45:10|1148.75|1137.46|1148.65|1137.36|1148.75|1137.46|1148.65|1137.36|8
1738421120000|2025-02-01 14:45:20|1148.75|1137.46|1148.1|1136.81|1148.75|1137.46|1147.95|1136.66|13
1738421130000|2025-02-01 14:45:30|1148.3|1137.01|1148.05|1136.76|1148.35|1137.06|1148.05|1136.76|15
1738421140000|2025-02-01 14:45:40|1148|1136.71|1147.25|1135.96|1148.2|1136.91|1147.2|1135.91|15
1738421150000|2025-02-01 14:45:50|1147.15|1135.86|1147.2|1135.91|1147.25|1135.96|1147.1|1135.81|11
1738421160000|2025-02-01 14:46:00|1147.1|1135.81|1147.85|1136.56|1147.95|1136.66|1147.05|1135.76|20
1738421170000|2025-02-01 14:46:10|1147.75|1136.46|1146.65|1135.36|1147.75|1136.46|1146.6|1135.31|19
1738421180000|2025-02-01 14:46:20|1146.55|1135.26|1146.3|1135.01|1146.55|1135.26|1146.3|1135.01|10
1738421190000|2025-02-01 14:46:30|1146|1134.71|1145.6|1134.31|1146.15|1134.86|1145.6|1134.31|19
1738421200000|2025-02-01 14:46:40|1145.65|1134.36|1145.25|1133.96|1145.85|1134.56|1145.25|1133.96|20
1738421210000|2025-02-01 14:46:50|1145.3|1134.01|1145.2|1133.91|1145.35|1134.06|1145.15|1133.86|12
1738421220000|2025-02-01 14:47:00|1145.25|1133.96|1145.9|1134.61|1145.9|1134.61|1145.25|1133.96|15
1738421230000|2025-02-01 14:47:10|1146.05|1134.76|1145.75|1134.46|1146.45|1135.16|1145.75|1134.46|14
1738421240000|2025-02-01 14:47:20|1145.8|1134.51|1146.2|1134.91|1146.3|1135.01|1145.65|1134.36|12
1738421250000|2025-02-01 14:47:30|1146.25|1134.96|1145.95|1134.66|1146.3|1135.01|1145.95|1134.66|12
1738421260000|2025-02-01 14:47:40|1146|1134.71|1145.8|1134.51|1146.05|1134.76|1145.8|1134.51|8
1738421270000|2025-02-01 14:47:50|1145.85|1134.56|1145.25|1133.96|1145.85|1134.56|1145.15|1133.86|8
1738421280000|2025-02-01 14:48:00|1145.2|1133.91|1145.25|1133.96|1145.35|1134.06|1145.1|1133.81|15
1738421290000|2025-02-01 14:48:10|1145.3|1134.01|1145.35|1134.06|1145.35|1134.06|1145.2|1133.91|9
1738421300000|2025-02-01 14:48:20|1145.3|1134.01|1145.15|1133.86|1145.6|1134.31|1145.15|1133.86|12
1738421310000|2025-02-01 14:48:30|1145.2|1133.91|1145.2|1133.91|1145.3|1134.01|1145|1133.71|14
1738421320000|2025-02-01 14:48:40|1145.3|1134.01|1145.1|1133.81|1145.3|1134.01|1145|1133.71|9
1738421330000|2025-02-01 14:48:50|1145.15|1133.86|1145.2|1133.91|1145.3|1134.01|1145|1133.71|14
1738421340000|2025-02-01 14:49:00|1145.25|1133.96|1144.95|1133.66|1145.3|1134.01|1144.95|1133.66|10
1738421350000|2025-02-01 14:49:10|1145|1133.71|1145.5|1134.21|1145.5|1134.21|1145|1133.71|8
1738421360000|2025-02-01 14:49:20|1146|1134.71|1146.05|1134.76|1146.1|1134.81|1145.8|1134.51|12
1738421370000|2025-02-01 14:49:30|1145.95|1134.66|1145.75|1134.46|1145.95|1134.66|1145.75|1134.46|8
1738421380000|2025-02-01 14:49:40|1145.95|1134.66|1144.75|1133.46|1145.95|1134.66|1144.75|1133.46|18
1738421390000|2025-02-01 14:49:50|1144.8|1133.51|1144.6|1133.31|1144.9|1133.61|1144.6|1133.31|10
1738421400000|2025-02-01 14:50:00|1144.8|1133.51|1144.5|1133.21|1144.85|1133.56|1144.5|1133.21|9
1738421410000|2025-02-01 14:50:10|1144.55|1133.26|1144.05|1132.76|1144.55|1133.26|1143.95|1132.66|9
1738421420000|2025-02-01 14:50:20|1144.15|1132.86|1144.9|1133.61|1145|1133.71|1144.1|1132.81|22
1738421430000|2025-02-01 14:50:30|1144.8|1133.51|1144.85|1133.56|1145.05|1133.76|1144.8|1133.51|13
1738421440000|2025-02-01 14:50:40|1144.95|1133.66|1145.35|1134.06|1145.55|1134.26|1144.95|1133.66|11
1738421450000|2025-02-01 14:50:50|1145.3|1134.01|1145.25|1133.96|1145.55|1134.26|1145.25|1133.96|14
1738421460000|2025-02-01 14:51:00|1145.3|1134.01|1144.5|1133.21|1145.3|1134.01|1144.45|1133.16|15
1738421470000|2025-02-01 14:51:10|1144.45|1133.16|1144.2|1132.91|1144.75|1133.46|1144.2|1132.91|18
1738421480000|2025-02-01 14:51:20|1143.95|1132.66|1143.35|1132.06|1144.05|1132.76|1143.15|1131.86|21
1738421490000|2025-02-01 14:51:30|1143.4|1132.11|1143.65|1132.36|1143.85|1132.56|1143.4|1132.11|12
1738421510000|2025-02-01 14:51:50|1143.6|1132.31|1143.6|1132.31|1143.6|1132.31|1143.5|1132.21|7
1738421520000|2025-02-01 14:52:00|1143.7|1132.41|1143.4|1132.11|1143.7|1132.41|1143.4|1132.11|11
1738421530000|2025-02-01 14:52:10|1143.3|1132.01|1143.45|1132.16|1143.65|1132.36|1143.1|1131.81|17
1738421540000|2025-02-01 14:52:20|1143.65|1132.36|1143.5|1132.21|1143.65|1132.36|1143.35|1132.06|10
1738421550000|2025-02-01 14:52:30|1143.4|1132.11|1143.35|1132.06|1143.4|1132.11|1143.3|1132.01|6
1738421560000|2025-02-01 14:52:40|1143.25|1131.96|1142.6|1131.31|1143.35|1132.06|1142.6|1131.31|12
1738421570000|2025-02-01 14:52:50|1142.55|1131.26|1141.65|1130.36|1142.7|1131.41|1141.65|1130.36|16
1738421580000|2025-02-01 14:53:00|1141.7|1130.41|1142.15|1130.86|1142.15|1130.86|1141.7|1130.41|9
1738421590000|2025-02-01 14:53:10|1142.25|1130.96|1142.25|1130.96|1142.35|1131.06|1142.15|1130.86|6
1738421600000|2025-02-01 14:53:20|1142.3|1131.01|1142.85|1131.56|1142.85|1131.56|1142.3|1131.01|12
1738421610000|2025-02-01 14:53:30|1142.9|1131.61|1142.8|1131.51|1142.95|1131.66|1142.75|1131.46|8
1738421620000|2025-02-01 14:53:40|1142.7|1131.41|1142.75|1131.46|1142.8|1131.51|1142.55|1131.26|11
1738421630000|2025-02-01 14:53:50|1142.8|1131.51|1142.7|1131.41|1142.8|1131.51|1142.65|1131.36|4
1738421640000|2025-02-01 14:54:00|1142.8|1131.51|1142.85|1131.56|1142.85|1131.56|1142.8|1131.51|2
1738421650000|2025-02-01 14:54:10|1142.8|1131.51|1142.8|1131.51|1142.85|1131.56|1142.8|1131.51|3
1738421660000|2025-02-01 14:54:20|1142.9|1131.61|1143.3|1132.01|1143.5|1132.21|1142.9|1131.61|5
1738421670000|2025-02-01 14:54:30|1143.4|1132.11|1143.8|1132.51|1143.8|1132.51|1143.4|1132.11|10
1738421680000|2025-02-01 14:54:40|1143.75|1132.46|1143.75|1132.46|1143.75|1132.46|1143.65|1132.36|10
1738421690000|2025-02-01 14:54:50|1143.85|1132.56|1143.8|1132.51|1143.95|1132.66|1143.8|1132.51|6
1738421710000|2025-02-01 14:55:10|1143.3|1132.01|1143.25|1131.96|1143.45|1132.16|1143.25|1131.96|6
1738421720000|2025-02-01 14:55:20|1143.3|1132.01|1143.3|1132.01|1143.5|1132.21|1143.3|1132.01|6
1738421730000|2025-02-01 14:55:30|1143.2|1131.91|1143.2|1131.91|1143.2|1131.91|1143.2|1131.91|1
1738421740000|2025-02-01 14:55:40|1143.15|1131.86|1142.2|1130.91|1143.15|1131.86|1142.2|1130.91|14
1738421750000|2025-02-01 14:55:50|1142.05|1130.76|1142.15|1130.86|1142.15|1130.86|1142|1130.71|5
1738421770000|2025-02-01 14:56:10|1142.2|1130.91|1142.2|1130.91|1142.2|1130.91|1142.2|1130.91|1
1738421790000|2025-02-01 14:56:30|1142.3|1131.01|1142.55|1131.26|1142.8|1131.51|1142.3|1131.01|10
1738421800000|2025-02-01 14:56:40|1142.3|1131.01|1142.2|1130.91|1142.3|1131.01|1142.2|1130.91|2
1738421810000|2025-02-01 14:56:50|1142.25|1130.96|1141.55|1130.26|1142.65|1131.36|1141.5|1130.21|16
1738421820000|2025-02-01 14:57:00|1141.65|1130.36|1141.7|1130.41|1141.7|1130.41|1141.55|1130.26|13
1738421830000|2025-02-01 14:57:10|1141.55|1130.26|1141.7|1130.41|1141.95|1130.66|1141.55|1130.26|5
1738421840000|2025-02-01 14:57:20|1141.75|1130.46|1141.95|1130.66|1142.05|1130.76|1141.75|1130.46|3
1738421850000|2025-02-01 14:57:30|1142.05|1130.76|1142.4|1131.11|1142.4|1131.11|1142.05|1130.76|5
1738421860000|2025-02-01 14:57:40|1142.45|1131.16|1142.45|1131.16|1142.65|1131.36|1142.45|1131.16|12
1738421870000|2025-02-01 14:57:50|1142.5|1131.21|1142.45|1131.16|1142.55|1131.26|1142.45|1131.16|9
1738421880000|2025-02-01 14:58:00|1142.5|1131.21|1142.55|1131.26|1142.6|1131.31|1142.45|1131.16|7
1738421910000|2025-02-01 14:58:30|1142.45|1131.16|1142.25|1130.96|1142.5|1131.21|1142.25|1130.96|8
1738421920000|2025-02-01 14:58:40|1142.15|1130.86|1142.05|1130.76|1142.2|1130.91|1141.9|1130.61|13
1738421930000|2025-02-01 14:58:50|1142.15|1130.86|1142.05|1130.76|1142.25|1130.96|1142|1130.71|8
1738421940000|2025-02-01 14:59:00|1141.95|1130.66|1142|1130.71|1142.15|1130.86|1141.9|1130.61|8
1738421950000|2025-02-01 14:59:10|1141.95|1130.66|1142.7|1131.41|1142.7|1131.41|1141.95|1130.66|8
1738421960000|2025-02-01 14:59:20|1142.55|1131.26|1143.35|1132.06|1143.4|1132.11|1142.5|1131.21|11
1738421970000|2025-02-01 14:59:30|1143.45|1132.16|1143.55|1132.26|1143.55|1132.26|1143.45|1132.16|6
1738421980000|2025-02-01 14:59:40|1143.45|1132.16|1142.85|1131.56|1143.45|1132.16|1142.85|1131.56|16
1738421990000|2025-02-01 14:59:50|1142.95|1131.66|1142.8|1131.51|1143.2|1131.91|1142.75|1131.46|11
1738422000000|2025-02-01 15:00:00|1142.85|1131.56|1142.5|1131.21|1142.9|1131.61|1142.2|1130.91|16
1738422010000|2025-02-01 15:00:10|1142.4|1131.11|1141.95|1130.66|1142.45|1131.16|1141.8|1130.51|13
1738422020000|2025-02-01 15:00:20|1142.05|1130.76|1142.5|1131.21|1142.5|1131.21|1142|1130.71|9
1738422030000|2025-02-01 15:00:30|1142.4|1131.11|1142.95|1131.66|1143|1131.71|1142.25|1130.96|18
1738422040000|2025-02-01 15:00:40|1142.9|1131.61|1143.05|1131.76|1143.05|1131.76|1142.9|1131.61|11
1738422050000|2025-02-01 15:00:50|1143.1|1131.81|1143.9|1132.61|1143.95|1132.66|1143|1131.71|15
1738422060000|2025-02-01 15:01:00|1143.85|1132.56|1144.65|1133.36|1144.65|1133.36|1143.4|1132.11|24
1738422070000|2025-02-01 15:01:10|1144.55|1133.26|1144.75|1133.46|1144.85|1133.56|1144.45|1133.16|15
1738422080000|2025-02-01 15:01:20|1144.7|1133.41|1144.65|1133.36|1144.85|1133.56|1144.5|1133.21|15
1738422090000|2025-02-01 15:01:30|1144.7|1133.41|1143.45|1132.16|1144.95|1133.7|1141.2|1131.71|25
1738422100000|2025-02-01 15:01:40|1143.5|1132.21|1144.2|1132.91|1144.3|1133.01|1143.5|1132.21|18
1738422110000|2025-02-01 15:01:50|1144.3|1133.01|1144|1132.71|1144.3|1133.01|1143.95|1132.66|12
1738422120000|2025-02-01 15:02:00|1143.6|1132.31|1143.35|1132.06|1143.6|1132.31|1143.25|1131.96|14
1738422150000|2025-02-01 15:02:30|1141.65|1130.36|1141.65|1130.36|1141.7|1130.41|1141.45|1130.16|11
1738422160000|2025-02-01 15:02:40|1141.55|1130.26|1140.65|1129.36|1141.55|1130.26|1140.65|1129.36|14
1738422170000|2025-02-01 15:02:50|1140.75|1129.46|1140.75|1129.46|1141.05|1129.76|1140.65|1129.36|10
1738422180000|2025-02-01 15:03:00|1140.8|1129.51|1140.7|1129.41|1141|1129.71|1140.6|1129.31|12
1738422190000|2025-02-01 15:03:10|1140.6|1129.31|1140.7|1129.41|1140.9|1129.61|1140.6|1129.31|12
1738422200000|2025-02-01 15:03:20|1140.6|1129.31|1140.55|1129.26|1140.7|1129.41|1140.55|1129.26|4
1738422210000|2025-02-01 15:03:30|1140.6|1129.31|1140.65|1129.36|1140.65|1129.36|1140.6|1129.31|2
1738422220000|2025-02-01 15:03:40|1140.7|1129.41|1140.65|1129.36|1140.8|1129.51|1140.6|1129.31|8
1738422230000|2025-02-01 15:03:50|1140.7|1129.41|1141.2|1129.91|1141.5|1130.21|1140.7|1129.41|17
1738422240000|2025-02-01 15:04:00|1141.15|1129.86|1140.3|1129.01|1141.15|1129.86|1140.3|1129.01|20
1738422250000|2025-02-01 15:04:10|1140.35|1129.06|1140.35|1129.06|1140.5|1129.21|1140.35|1129.06|14
1738422260000|2025-02-01 15:04:20|1140.4|1129.11|1140.5|1129.21|1140.6|1129.31|1140.35|1129.06|10
1738422270000|2025-02-01 15:04:30|1140.4|1129.11|1140.4|1129.11|1140.5|1129.21|1140.4|1129.11|9
1738422280000|2025-02-01 15:04:40|1140.45|1129.16|1140.75|1129.46|1140.8|1129.51|1140.45|1129.16|12
1738422290000|2025-02-01 15:04:50|1140.7|1129.41|1140.65|1129.36|1140.8|1129.51|1140.5|1129.21|17
1738422300000|2025-02-01 15:05:00|1140.6|1129.31|1140.9|1129.61|1140.9|1129.61|1140.5|1129.21|13
1738422310000|2025-02-01 15:05:10|1140.95|1129.66|1142.1|1130.81|1142.15|1130.86|1140.95|1129.66|26
1738422320000|2025-02-01 15:05:20|1142.15|1130.86|1142.2|1130.91|1142.35|1131.06|1142.15|1130.86|8
1738422340000|2025-02-01 15:05:40|1139.8|1128.51|1139.65|1128.36|1139.8|1128.51|1139.6|1128.31|7
1738422350000|2025-02-01 15:05:50|1139.55|1128.26|1139.7|1128.41|1139.7|1128.41|1139.4|1128.11|11
1738422360000|2025-02-01 15:06:00|1139.75|1128.46|1141.55|1130.26|1141.55|1130.26|1139.55|1128.26|20
1738422370000|2025-02-01 15:06:10|1141.3|1130.01|1141.55|1130.26|1141.55|1130.26|1141.15|1129.86|11
1738422380000|2025-02-01 15:06:20|1141.9|1130.61|1142.3|1131.01|1142.3|1131.01|1141.75|1130.46|19
1738422390000|2025-02-01 15:06:30|1142.35|1131.06|1142.7|1131.41|1142.75|1131.46|1142.35|1131.06|15
1738422400000|2025-02-01 15:06:40|1142.65|1131.36|1142.65|1131.36|1142.95|1131.66|1142.65|1131.36|11
1738422410000|2025-02-01 15:06:50|1142.7|1131.41|1142.75|1131.46|1142.8|1131.51|1142.7|1131.41|3
1738422420000|2025-02-01 15:07:00|1142.8|1131.51|1143.85|1132.56|1143.9|1132.61|1142.75|1131.46|16
1738422430000|2025-02-01 15:07:10|1143.9|1132.61|1144.45|1133.16|1144.45|1133.16|1143.65|1132.36|18
1738422440000|2025-02-01 15:07:20|1144.7|1133.41|1144.85|1133.56|1144.95|1133.66|1144.65|1133.36|8
1738422450000|2025-02-01 15:07:30|1144.8|1133.51|1146.15|1134.86|1146.25|1134.96|1144.8|1133.51|17
1738422460000|2025-02-01 15:07:40|1146.05|1134.76|1146.4|1135.11|1146.4|1135.11|1145.8|1134.51|13
1738422470000|2025-02-01 15:07:50|1146.35|1135.06|1146.3|1135.01|1146.35|1135.06|1146.2|1134.91|4
1738422480000|2025-02-01 15:08:00|1146.2|1134.91|1146.1|1134.81|1146.25|1134.96|1145.9|1134.61|12
1738422490000|2025-02-01 15:08:10|1146.15|1134.86|1146.2|1134.91|1146.25|1134.96|1146.15|1134.86|3
1738422500000|2025-02-01 15:08:20|1146.15|1134.86|1146.05|1134.76|1146.15|1134.86|1145.75|1134.46|10
1738422510000|2025-02-01 15:08:30|1146.1|1134.81|1146.75|1135.46|1146.75|1135.46|1146.1|1134.81|6
1738422520000|2025-02-01 15:08:40|1146.8|1135.51|1146.7|1135.41|1146.85|1135.56|1146.65|1135.36|7
1738422530000|2025-02-01 15:08:50|1146.6|1135.31|1146.5|1135.21|1146.8|1135.51|1146.5|1135.21|10
1738422540000|2025-02-01 15:09:00|1146.55|1135.26|1146.85|1135.56|1146.9|1135.61|1146.55|1135.26|4
1738422550000|2025-02-01 15:09:10|1146.75|1135.46|1146.75|1135.46|1146.75|1135.46|1146.75|1135.46|1
1738422560000|2025-02-01 15:09:20|1146.8|1135.51|1146.8|1135.51|1146.8|1135.51|1146.8|1135.51|1
1738422570000|2025-02-01 15:09:30|1146.9|1135.61|1146.85|1135.56|1146.9|1135.61|1146.85|1135.56|2
1738422580000|2025-02-01 15:09:40|1146.75|1135.46|1146.6|1135.31|1146.75|1135.46|1146.55|1135.26|3
1738422590000|2025-02-01 15:09:50|1146.5|1135.21|1146.5|1135.21|1146.5|1135.21|1146.5|1135.21|1
1738422600000|2025-02-01 15:10:00|1146.55|1135.26|1145.4|1134.11|1146.55|1135.26|1145.3|1134.01|17
1738422610000|2025-02-01 15:10:10|1145.45|1134.16|1145.25|1133.96|1145.45|1134.16|1145.25|1133.96|4
1738422620000|2025-02-01 15:10:20|1145.15|1133.86|1144|1132.71|1145.25|1133.96|1144|1132.71|14
1738422630000|2025-02-01 15:10:30|1144.05|1132.76|1144.3|1133.01|1144.55|1133.26|1144|1132.71|9
1738422640000|2025-02-01 15:10:40|1144.35|1133.06|1144.5|1133.21|1144.55|1133.26|1144.35|1133.06|3
1738422650000|2025-02-01 15:10:50|1144.65|1133.36|1144.4|1133.11|1144.65|1133.36|1144.4|1133.11|2
1738422660000|2025-02-01 15:11:00|1144.3|1133.01|1144.25|1132.96|1144.3|1133.01|1144.2|1132.91|3
1738422670000|2025-02-01 15:11:10|1144.3|1133.01|1144.85|1133.56|1144.85|1133.56|1144.3|1133.01|9
1738422680000|2025-02-01 15:11:20|1144.95|1133.66|1144.95|1133.66|1145.6|1134.31|1144.9|1133.61|13
1738422690000|2025-02-01 15:11:30|1144.65|1133.36|1144.4|1133.11|1144.65|1133.36|1144.4|1133.11|3
1738422700000|2025-02-01 15:11:40|1144.45|1133.16|1144.2|1132.91|1144.6|1133.31|1144.2|1132.91|6
1738422710000|2025-02-01 15:11:50|1144.3|1133.01|1143.05|1131.76|1144.3|1133.01|1142.9|1131.61|14
1738422720000|2025-02-01 15:12:00|1142.8|1131.51|1142.05|1130.76|1142.9|1131.61|1141.65|1130.36|13
1738422730000|2025-02-01 15:12:10|1141.7|1130.41|1141.8|1130.51|1142.05|1130.76|1141.65|1130.36|13
1738422740000|2025-02-01 15:12:20|1141.7|1130.41|1141.7|1130.41|1141.7|1130.41|1141.7|1130.41|1
1738422750000|2025-02-01 15:12:30|1141.75|1130.46|1141.7|1130.41|1141.85|1130.56|1141.7|1130.41|5
1738422760000|2025-02-01 15:12:40|1141.65|1130.36|1141.35|1130.06|1141.65|1130.36|1141.3|1130.01|6
1738422770000|2025-02-01 15:12:50|1141.4|1130.11|1141.3|1130.01|1141.4|1130.11|1141.3|1130.01|2
1738422780000|2025-02-01 15:13:00|1141.25|1129.96|1140.15|1128.86|1141.25|1129.96|1140.15|1128.86|11
1738422790000|2025-02-01 15:13:10|1140.2|1128.91|1140.45|1129.16|1140.5|1129.21|1140.2|1128.91|5
1738422800000|2025-02-01 15:13:20|1140.55|1129.26|1141|1129.71|1141|1129.71|1140.55|1129.26|9
1738422810000|2025-02-01 15:13:30|1141.05|1129.76|1141.15|1129.86|1141.15|1129.86|1141.05|1129.76|3
1738422820000|2025-02-01 15:13:40|1141.2|1129.91|1141.3|1130.01|1141.5|1130.21|1141.15|1129.86|7
1738422840000|2025-02-01 15:14:00|1140.95|1129.66|1140.65|1129.36|1140.95|1129.66|1140.6|1129.31|5
1738422850000|2025-02-01 15:14:10|1140.75|1129.46|1140.75|1129.46|1140.75|1129.46|1140.75|1129.46|1
1738422860000|2025-02-01 15:14:20|1140.95|1129.66|1141|1129.71|1141|1129.71|1140.9|1129.61|3
1738422890000|2025-02-01 15:14:50|1141.55|1130.26|1141.6|1130.31|1141.65|1130.36|1141.55|1130.26|5
1738422900000|2025-02-01 15:15:00|1141.45|1130.16|1141.95|1130.66|1141.95|1130.66|1141.4|1130.11|17
1738422910000|2025-02-01 15:15:10|1141.9|1130.61|1142.75|1131.46|1142.75|1131.46|1141.9|1130.61|17
1738422920000|2025-02-01 15:15:20|1142.7|1131.41|1143.05|1131.76|1143.1|1131.81|1142.6|1131.31|13
1738422930000|2025-02-01 15:15:30|1142.95|1131.66|1142.75|1131.46|1143.05|1131.76|1142.75|1131.46|9
1738422940000|2025-02-01 15:15:40|1142.7|1131.41|1142.65|1131.36|1142.7|1131.41|1142.65|1131.36|2
1738422950000|2025-02-01 15:15:50|1142.5|1131.21|1142.45|1131.16|1142.55|1131.26|1142.45|1131.16|3
1738422960000|2025-02-01 15:16:00|1142.55|1131.26|1142.95|1131.66|1143.1|1131.81|1142.55|1131.26|7
1738422970000|2025-02-01 15:16:10|1142.9|1131.61|1143.7|1132.41|1143.7|1132.41|1142.9|1131.61|14
1738422980000|2025-02-01 15:16:20|1143.75|1132.46|1144.25|1132.96|1144.25|1132.96|1143.75|1132.46|8
1738422990000|2025-02-01 15:16:30|1144.3|1133.01|1145.15|1133.86|1145.15|1133.86|1144.3|1133.01|13
1738423000000|2025-02-01 15:16:40|1145.1|1133.81|1144.25|1132.96|1145.1|1133.81|1144.25|1132.96|17
1738423010000|2025-02-01 15:16:50|1144.15|1132.86|1143.95|1132.66|1144.15|1132.86|1143.85|1132.56|12
1738423020000|2025-02-01 15:17:00|1143.85|1132.56|1143.2|1131.91|1143.85|1132.56|1143.05|1131.76|14
1738423030000|2025-02-01 15:17:10|1143.1|1131.81|1142.25|1130.96|1143.2|1131.91|1142.25|1130.96|13
1738423040000|2025-02-01 15:17:20|1142.3|1131.01|1142.15|1130.86|1142.35|1131.06|1142.15|1130.86|8
1738423050000|2025-02-01 15:17:30|1142.2|1130.91|1142.05|1130.76|1142.3|1131.01|1142.05|1130.76|6
1738423060000|2025-02-01 15:17:40|1142.25|1130.96|1142.3|1131.01|1142.5|1131.21|1142.15|1130.86|15
1738423070000|2025-02-01 15:17:50|1142.4|1131.11|1142.4|1131.11|1142.4|1131.11|1142.4|1131.11|1
1738423090000|2025-02-01 15:18:10|1140.9|1129.61|1140.75|1129.46|1140.9|1129.61|1140.75|1129.46|4
1738423100000|2025-02-01 15:18:20|1140.65|1129.36|1140.7|1129.41|1140.7|1129.41|1140.65|1129.36|2
1738423120000|2025-02-01 15:18:40|1140.8|1129.51|1140.7|1129.41|1140.85|1129.56|1140.7|1129.41|5
1738423130000|2025-02-01 15:18:50|1140.6|1129.31|1140.6|1129.31|1140.6|1129.31|1140.6|1129.31|1
1738423140000|2025-02-01 15:19:00|1140.4|1129.11|1140.15|1128.86|1140.4|1129.11|1140.1|1128.81|9
1738423150000|2025-02-01 15:19:10|1140.1|1128.81|1138.25|1126.96|1140.1|1128.81|1138.2|1126.91|20
1738423160000|2025-02-01 15:19:20|1138.2|1126.91|1137.75|1126.46|1138.2|1126.91|1137.7|1126.41|12
1738423170000|2025-02-01 15:19:30|1137.65|1126.36|1137.8|1126.51|1138|1126.71|1137.65|1126.36|11
1738423180000|2025-02-01 15:19:40|1137.85|1126.56|1137.8|1126.51|1137.85|1126.56|1137.6|1126.31|9
1738423190000|2025-02-01 15:19:50|1137.7|1126.41|1137.55|1126.26|1137.7|1126.41|1137.5|1126.21|5
1738423200000|2025-02-01 15:20:00|1138.05|1126.76|1138.05|1126.76|1138.1|1126.81|1137.85|1126.56|8
1738423210000|2025-02-01 15:20:10|1138.1|1126.81|1138.1|1126.81|1138.4|1127.11|1138.1|1126.81|8
1738423220000|2025-02-01 15:20:20|1138.15|1126.86|1137.75|1126.46|1138.5|1127.21|1137.75|1126.46|20
1738423230000|2025-02-01 15:20:30|1137.8|1126.51|1138.2|1126.91|1138.2|1126.91|1137.8|1126.51|10
1738423240000|2025-02-01 15:20:40|1138.5|1127.21|1139.1|1127.81|1139.1|1127.81|1138.45|1127.16|14
1738423250000|2025-02-01 15:20:50|1138.85|1127.56|1139.4|1128.11|1139.4|1128.11|1138.85|1127.56|13
1738423260000|2025-02-01 15:21:00|1139.45|1128.16|1138.8|1127.51|1139.55|1128.26|1138.8|1127.51|13
1738423270000|2025-02-01 15:21:10|1138.7|1127.41|1138.55|1127.26|1138.7|1127.41|1138.55|1127.26|2
1738423280000|2025-02-01 15:21:20|1139.35|1128.06|1139.75|1128.46|1139.75|1128.46|1139.35|1128.06|7
1738423290000|2025-02-01 15:21:30|1139.85|1128.56|1140.95|1129.66|1141|1129.71|1139.85|1128.56|14
1738423300000|2025-02-01 15:21:40|1141.05|1129.76|1141.45|1130.16|1141.45|1130.16|1141.05|1129.76|7
1738423310000|2025-02-01 15:21:50|1141.5|1130.21|1140.95|1129.66|1141.5|1130.21|1140.9|1129.61|13
1738423320000|2025-02-01 15:22:00|1140.85|1129.56|1139.75|1128.46|1140.85|1129.56|1139.75|1128.46|24
1738423330000|2025-02-01 15:22:10|1139.8|1128.51|1139.35|1128.06|1139.95|1128.66|1139.35|1128.06|12
1738423340000|2025-02-01 15:22:20|1139.25|1127.96|1139.45|1128.16|1139.7|1131.2|1138.2|1127.96|12
1738423350000|2025-02-01 15:22:30|1139.9|1128.61|1139|1127.71|1139.9|1128.61|1139|1127.71|17
1738423360000|2025-02-01 15:22:40|1138.95|1127.66|1139.15|1127.86|1139.15|1127.86|1138.95|1127.66|5
1738423370000|2025-02-01 15:22:50|1139.3|1128.01|1139.05|1127.76|1139.3|1128.01|1139.05|1127.76|10
1738423380000|2025-02-01 15:23:00|1139.1|1127.81|1139.5|1128.21|1139.5|1128.21|1139.1|1127.81|8
1738423390000|2025-02-01 15:23:10|1139.55|1128.26|1139.4|1128.11|1139.55|1128.26|1139.25|1127.96|6
1738423400000|2025-02-01 15:23:20|1139.45|1128.16|1139.3|1128.01|1139.55|1128.26|1139.3|1128.01|7
1738423410000|2025-02-01 15:23:30|1139.45|1128.16|1139.4|1128.11|1139.45|1128.16|1139.3|1128.01|6
1738423420000|2025-02-01 15:23:40|1139.5|1128.21|1139.55|1128.26|1139.6|1128.31|1139.45|1128.16|4
1738423430000|2025-02-01 15:23:50|1139.45|1128.16|1139.45|1128.16|1139.5|1128.21|1139.45|1128.16|3
1738423440000|2025-02-01 15:24:00|1139.5|1128.21|1139.35|1128.06|1139.5|1128.21|1139.15|1127.86|8
1738423450000|2025-02-01 15:24:10|1139.45|1128.16|1139.65|1128.36|1139.65|1128.36|1139.45|1128.16|5
1738423460000|2025-02-01 15:24:20|1139.75|1128.46|1141.15|1129.86|1141.2|1129.91|1139.75|1128.46|9
1738423480000|2025-02-01 15:24:40|1140.65|1129.36|1140.9|1129.61|1140.9|1129.61|1140.65|1129.36|8
1738423490000|2025-02-01 15:24:50|1140.95|1129.66|1141|1129.71|1141|1129.71|1140.95|1129.66|2
1738423500000|2025-02-01 15:25:00|1140.9|1129.61|1140.9|1129.61|1141|1129.71|1140.9|1129.61|4
1738423510000|2025-02-01 15:25:10|1140.8|1129.51|1140.55|1129.26|1141.05|1129.76|1140.45|1129.16|16
1738423520000|2025-02-01 15:25:20|1140.85|1129.56|1141.05|1129.76|1141.1|1129.81|1140.7|1129.41|13
1738423530000|2025-02-01 15:25:30|1141.3|1130.01|1141|1129.71|1141.3|1130.01|1141|1129.71|4
1738423540000|2025-02-01 15:25:40|1141.1|1129.81|1140.35|1129.06|1141.1|1129.81|1140.25|1128.96|12
1738423550000|2025-02-01 15:25:50|1140.3|1129.01|1140.3|1129.01|1140.3|1129.01|1140.25|1128.96|9
1738423560000|2025-02-01 15:26:00|1140.35|1129.06|1140|1128.71|1140.45|1129.16|1140|1128.71|11
1738423570000|2025-02-01 15:26:10|1140.05|1128.76|1140.05|1128.76|1140.2|1128.91|1139.95|1128.66|12
1738423580000|2025-02-01 15:26:20|1140|1128.71|1140.35|1129.06|1140.5|1129.21|1140|1128.71|11
1738423590000|2025-02-01 15:26:30|1140.4|1129.11|1140.45|1129.16|1140.55|1129.26|1140.4|1129.11|8
1738423600000|2025-02-01 15:26:40|1140.4|1129.11|1140.45|1129.16|1140.5|1129.21|1140.4|1129.11|4
1738423610000|2025-02-01 15:26:50|1140.5|1129.21|1140.2|1128.91|1140.5|1129.21|1139.85|1128.56|15
1738423620000|2025-02-01 15:27:00|1140.1|1128.81|1140.6|1129.31|1140.6|1129.31|1140.1|1128.81|7
1738423630000|2025-02-01 15:27:10|1140.7|1129.41|1140.6|1129.31|1140.7|1129.41|1140.45|1129.16|5
1738423640000|2025-02-01 15:27:20|1140.65|1129.36|1141.4|1130.11|1141.4|1130.11|1140.65|1129.36|10
1738423650000|2025-02-01 15:27:30|1141.35|1130.06|1141.7|1130.41|1141.7|1130.41|1141.35|1130.06|6
1738423680000|2025-02-01 15:28:00|1142.1|1130.81|1142.15|1130.86|1142.25|1130.96|1142|1130.71|8
1738423690000|2025-02-01 15:28:10|1142.2|1130.91|1142.65|1131.36|1142.65|1131.36|1142.2|1130.91|6
1738423700000|2025-02-01 15:28:20|1142.75|1131.46|1143.05|1131.76|1143.05|1131.76|1142.75|1131.46|7
1738423720000|2025-02-01 15:28:40|1143.1|1131.81|1143.3|1132.01|1143.35|1132.06|1143.1|1131.81|3
1738423730000|2025-02-01 15:28:50|1143.35|1132.06|1143.75|1132.46|1143.8|1132.51|1143.35|1132.06|14
1738423740000|2025-02-01 15:29:00|1143.8|1132.51|1143.7|1132.41|1143.8|1132.51|1143.7|1132.41|2
1738423760000|2025-02-01 15:29:20|1143.75|1132.46|1143.75|1132.46|1143.75|1132.46|1143.75|1132.46|1
1738423770000|2025-02-01 15:29:30|1143.95|1132.66|1144.3|1133.01|1144.3|1133.01|1143.9|1132.61|6
1738423780000|2025-02-01 15:29:40|1144.35|1133.06|1144.7|1133.41|1144.75|1133.46|1144.35|1133.06|7
1738423790000|2025-02-01 15:29:50|1144.8|1133.51|1144.75|1133.46|1144.8|1133.51|1144.75|1133.46|2
1738423800000|2025-02-01 15:30:00|1144.8|1133.51|1144.7|1133.41|1144.8|1133.51|1144.7|1133.41|2
1738423810000|2025-02-01 15:30:10|1144.6|1133.31|1143.85|1132.56|1144.6|1133.31|1143.8|1132.51|11
1738423820000|2025-02-01 15:30:20|1144.05|1132.76|1144.05|1132.76|1144.15|1132.86|1143.6|1132.31|14
1738423830000|2025-02-01 15:30:30|1144|1132.71|1143.7|1132.41|1144.05|1132.76|1143.55|1132.26|12
1738423840000|2025-02-01 15:30:40|1143.65|1132.36|1143.25|1131.96|1143.65|1132.36|1143.2|1131.91|12
1738423850000|2025-02-01 15:30:50|1143.2|1131.91|1142.85|1131.56|1143.25|1131.96|1142.8|1131.51|10
1738423870000|2025-02-01 15:31:10|1142|1130.71|1142.4|1131.11|1142.65|1131.36|1141.9|1130.61|12
1738423880000|2025-02-01 15:31:20|1142.45|1131.16|1142.45|1131.16|1142.45|1131.16|1142.45|1131.16|1
1738423890000|2025-02-01 15:31:30|1142.5|1131.21|1142.95|1131.66|1142.95|1131.66|1142.5|1131.21|5
1738423900000|2025-02-01 15:31:40|1143|1131.71|1143.65|1132.36|1143.65|1132.36|1143|1131.71|13
1738423910000|2025-02-01 15:31:50|1143.75|1132.46|1143.9|1132.61|1144.4|1133.11|1143.6|1132.31|14
1738423920000|2025-02-01 15:32:00|1143.85|1132.56|1143.9|1132.61|1144.05|1132.76|1143.7|1132.41|11
1738423930000|2025-02-01 15:32:10|1143.85|1132.56|1144.3|1133.01|1144.45|1133.16|1143.85|1132.56|7
1738423940000|2025-02-01 15:32:20|1144.35|1133.06|1145|1133.71|1145|1133.71|1144.3|1133.01|10
1738423950000|2025-02-01 15:32:30|1145.25|1133.96|1145.5|1134.21|1145.85|1134.56|1144.95|1133.66|22
1738423960000|2025-02-01 15:32:40|1145.4|1134.11|1145.5|1134.21|1145.5|1134.21|1145|1133.71|18
1738423970000|2025-02-01 15:32:50|1145.4|1134.11|1145.4|1134.11|1145.55|1134.26|1145.4|1134.11|5
1738423980000|2025-02-01 15:33:00|1145.55|1134.26|1145.65|1134.36|1145.65|1134.36|1145.1|1133.81|13
1738423990000|2025-02-01 15:33:10|1145.85|1134.56|1147.4|1136.11|1147.45|1136.16|1145.75|1134.46|19
1738424000000|2025-02-01 15:33:20|1147.3|1136.01|1147.5|1136.21|1147.5|1136.21|1147.1|1135.81|14
1738424010000|2025-02-01 15:33:30|1147.55|1136.26|1147|1135.71|1147.55|1136.26|1147|1135.71|12
1738424020000|2025-02-01 15:33:40|1147.35|1136.06|1147.3|1136.01|1147.4|1136.11|1147.15|1135.86|13
1738424030000|2025-02-01 15:33:50|1147.2|1135.91|1147.6|1136.31|1147.85|1136.56|1147.2|1135.91|16
1738424040000|2025-02-01 15:34:00|1147.8|1136.51|1147|1135.71|1147.85|1136.56|1147|1135.71|19
1738424050000|2025-02-01 15:34:10|1146.8|1135.51|1147.4|1136.11|1147.4|1136.11|1146.75|1135.46|9
1738424060000|2025-02-01 15:34:20|1147.55|1136.26|1147.85|1136.56|1147.95|1136.66|1147.4|1136.11|12
1738424070000|2025-02-01 15:34:30|1147.95|1136.66|1147.95|1136.66|1147.95|1136.66|1147.95|1136.66|1
1738424080000|2025-02-01 15:34:40|1148.05|1136.76|1148.35|1137.06|1148.4|1137.11|1148.05|1136.76|11
1738424090000|2025-02-01 15:34:50|1148.4|1137.11|1148.6|1137.31|1148.7|1137.41|1148.2|1136.91|19
1738424100000|2025-02-01 15:35:00|1148.65|1137.36|1149.2|1137.91|1149.2|1137.91|1148.65|1137.36|14
1738424110000|2025-02-01 15:35:10|1149.1|1137.81|1149.45|1138.16|1149.85|1138.56|1149.1|1137.81|18
1738424120000|2025-02-01 15:35:20|1149.4|1138.11|1149.6|1138.31|1149.65|1138.36|1149|1137.71|17
1738424130000|2025-02-01 15:35:30|1149.65|1138.36|1150.25|1138.96|1150.3|1139.01|1149.65|1138.36|13
1738424140000|2025-02-01 15:35:40|1150.15|1138.86|1150.35|1139.06|1150.35|1139.06|1150.05|1138.76|8
1738424150000|2025-02-01 15:35:50|1150.45|1139.16|1150.4|1139.11|1150.95|1139.66|1150.4|1139.11|10
1738424160000|2025-02-01 15:36:00|1150.65|1139.36|1150.6|1139.31|1150.8|1139.51|1150.35|1139.06|16
1738424170000|2025-02-01 15:36:10|1150.5|1139.21|1150.75|1139.46|1150.85|1139.56|1150.35|1139.06|14
1738424180000|2025-02-01 15:36:20|1150.8|1139.51|1150.85|1139.56|1150.95|1139.66|1150.75|1139.46|12
1738424190000|2025-02-01 15:36:30|1150.9|1139.61|1149.65|1138.36|1150.95|1139.66|1149.6|1138.31|15
1738424200000|2025-02-01 15:36:40|1149.7|1138.41|1150|1138.71|1150.2|1138.91|1149.7|1138.41|12
1738424210000|2025-02-01 15:36:50|1149.95|1138.66|1149.9|1138.61|1150|1138.71|1149.75|1138.46|11
1738424220000|2025-02-01 15:37:00|1149.8|1138.51|1149.75|1138.46|1150.1|1138.81|1149.75|1138.46|15
1738424230000|2025-02-01 15:37:10|1149.8|1138.51|1149.45|1138.16|1149.9|1138.61|1149.4|1138.11|11
1738424240000|2025-02-01 15:37:20|1149.55|1138.26|1148.65|1137.36|1149.55|1138.26|1148.65|1137.36|15
1738424250000|2025-02-01 15:37:30|1148.75|1137.46|1148.45|1137.16|1149.1|1137.81|1148.35|1137.06|19
1738424260000|2025-02-01 15:37:40|1148.4|1137.11|1148.8|1137.51|1148.8|1137.51|1148.4|1137.11|7
1738424280000|2025-02-01 15:38:00|1148.7|1137.41|1149.2|1137.91|1149.3|1138.01|1148.7|1137.41|13
1738424300000|2025-02-01 15:38:20|1149.25|1137.96|1149.35|1138.06|1149.35|1138.06|1149.25|1137.96|6
1738424310000|2025-02-01 15:38:30|1149.3|1138.01|1149.25|1137.96|1149.3|1138.01|1149.2|1137.91|6
1738424320000|2025-02-01 15:38:40|1149.3|1138.01|1149.3|1138.01|1149.45|1138.16|1149.15|1137.86|10
1738424330000|2025-02-01 15:38:50|1149.45|1138.16|1149.65|1138.36|1149.65|1138.36|1149.35|1138.06|5
1738424340000|2025-02-01 15:39:00|1150|1138.71|1149.6|1138.31|1150|1138.71|1149.3|1138.01|22
1738424350000|2025-02-01 15:39:10|1149.7|1138.41|1150.55|1139.26|1150.55|1139.26|1149.7|1138.41|14
1738424360000|2025-02-01 15:39:20|1150.65|1139.36|1150.65|1139.36|1150.65|1139.36|1150.65|1139.36|1
1738424410000|2025-02-01 15:40:10|1150.75|1139.46|1151.2|1139.91|1151.2|1139.91|1150.7|1139.41|8
1738424420000|2025-02-01 15:40:20|1151.15|1139.86|1151|1139.71|1151.4|1140.11|1150.8|1139.51|17
1738424430000|2025-02-01 15:40:30|1151.05|1139.76|1150.6|1139.31|1151.05|1139.76|1150.6|1139.31|14
1738424440000|2025-02-01 15:40:40|1150.65|1139.36|1149.95|1138.66|1150.65|1139.36|1149.85|1138.56|12
1738424450000|2025-02-01 15:40:50|1150.05|1138.76|1149.85|1138.56|1150.05|1138.76|1149.85|1138.56|4
1738424460000|2025-02-01 15:41:00|1149.9|1138.61|1150.25|1138.96|1150.25|1138.96|1149.9|1138.61|15
1738424470000|2025-02-01 15:41:10|1150.3|1139.01|1150.85|1139.56|1150.95|1139.66|1150.3|1139.01|16
1738424480000|2025-02-01 15:41:20|1150.95|1139.66|1150.75|1139.46|1150.95|1139.66|1150.75|1139.46|4
1738424500000|2025-02-01 15:41:40|1150.7|1139.41|1150.8|1139.51|1150.8|1139.51|1150.65|1139.36|4
1738424510000|2025-02-01 15:41:50|1150.85|1139.56|1150.7|1139.41|1150.85|1139.56|1150.55|1139.26|7
1738424520000|2025-02-01 15:42:00|1150.85|1139.56|1151.05|1139.76|1151.05|1139.76|1150.8|1139.51|11
1738424530000|2025-02-01 15:42:10|1151|1139.71|1151.3|1140.01|1151.3|1140.01|1151|1139.71|8
1738424550000|2025-02-01 15:42:30|1151.15|1139.86|1151.15|1139.86|1151.45|1140.16|1150.9|1139.61|16
1738424560000|2025-02-01 15:42:40|1151.05|1139.76|1151.1|1139.81|1151.2|1139.91|1151|1139.71|26
1738424570000|2025-02-01 15:42:50|1151.15|1139.86|1151.25|1139.96|1151.25|1139.96|1151.1|1139.81|14
1738424580000|2025-02-01 15:43:00|1151.2|1139.91|1151.1|1139.81|1151.2|1139.91|1151.1|1139.81|2
1738424590000|2025-02-01 15:43:10|1151.05|1139.76|1151.1|1139.81|1151.1|1139.81|1151.05|1139.76|2
1738424600000|2025-02-01 15:43:20|1151.05|1139.76|1150.9|1139.61|1151.05|1139.76|1150.55|1139.26|9
1738424610000|2025-02-01 15:43:30|1150.85|1139.56|1151|1139.71|1151|1139.71|1150.85|1139.56|2
1738424620000|2025-02-01 15:43:40|1150.95|1139.66|1150.95|1139.66|1150.95|1139.66|1150.95|1139.66|1
1738424650000|2025-02-01 15:44:10|1151|1139.71|1151.05|1139.76|1151.05|1139.76|1151|1139.71|2
1738424660000|2025-02-01 15:44:20|1151|1139.71|1150.9|1139.61|1151.15|1139.86|1150.85|1139.56|8
1738424670000|2025-02-01 15:44:30|1150.85|1139.56|1150.85|1139.56|1150.85|1139.56|1150.85|1139.56|1
1738424680000|2025-02-01 15:44:40|1150.8|1139.51|1150.8|1139.51|1150.8|1139.51|1150.8|1139.51|1
1738424700000|2025-02-01 15:45:00|1150.35|1139.06|1150.35|1139.06|1150.45|1139.16|1150.3|1139.01|7
1738424710000|2025-02-01 15:45:10|1150.3|1139.01|1149.1|1137.81|1150.3|1139.01|1149.1|1137.81|14
1738424720000|2025-02-01 15:45:20|1149.2|1137.91|1149.1|1137.81|1149.25|1137.96|1149.1|1137.81|5
1738424740000|2025-02-01 15:45:40|1149.05|1137.76|1148.4|1137.11|1149.05|1137.76|1148.4|1137.11|11
1738424750000|2025-02-01 15:45:50|1148.45|1137.16|1148.4|1137.11|1148.6|1137.31|1148.4|1137.11|8
1738424760000|2025-02-01 15:46:00|1148.45|1137.16|1148.6|1137.31|1148.75|1137.46|1148.35|1137.06|12
1738424770000|2025-02-01 15:46:10|1149.05|1137.76|1149.35|1138.06|1149.35|1138.06|1148.95|1137.66|8
1738424780000|2025-02-01 15:46:20|1149.4|1138.11|1150.5|1139.21|1150.5|1139.21|1149.3|1138.01|18
1738424790000|2025-02-01 15:46:30|1150.45|1139.16|1150.5|1139.21|1150.5|1139.21|1150.45|1139.16|2
1738424800000|2025-02-01 15:46:40|1150.55|1139.26|1150.95|1139.66|1151|1139.71|1150.55|1139.26|7
1738424810000|2025-02-01 15:46:50|1150.9|1139.61|1150.7|1139.41|1151.15|1139.86|1150.7|1139.41|11
1738424820000|2025-02-01 15:47:00|1150.65|1139.36|1150.3|1139.01|1150.65|1139.36|1150.25|1138.96|5
1738424830000|2025-02-01 15:47:10|1150.25|1138.96|1149.15|1137.86|1150.25|1138.96|1149.15|1137.86|11
1738424840000|2025-02-01 15:47:20|1149.1|1137.81|1149.25|1137.96|1149.3|1138.01|1149.1|1137.81|8
1738424850000|2025-02-01 15:47:30|1149.3|1138.01|1149.15|1137.86|1149.3|1138.01|1149.15|1137.86|4
1738424860000|2025-02-01 15:47:40|1149.2|1137.91|1149.45|1138.16|1149.5|1138.21|1149.15|1137.86|4
1738424870000|2025-02-01 15:47:50|1149.4|1138.11|1149.95|1138.66|1150.1|1138.81|1149.4|1138.11|7
1738424890000|2025-02-01 15:48:10|1150.15|1138.86|1150.25|1138.96|1150.25|1138.96|1150.15|1138.86|2
1738424900000|2025-02-01 15:48:20|1150.3|1139.01|1150.1|1138.81|1150.3|1139.01|1150.1|1138.81|5
1738424910000|2025-02-01 15:48:30|1150.05|1138.76|1150.05|1138.76|1150.05|1138.76|1150.05|1138.76|1
1738424920000|2025-02-01 15:48:40|1150.1|1138.81|1150.5|1139.21|1150.65|1139.36|1150.1|1138.81|10
1738424930000|2025-02-01 15:48:50|1150.6|1139.31|1150.75|1139.46|1150.75|1139.46|1150.6|1139.31|4
1738424940000|2025-02-01 15:49:00|1150.7|1139.41|1150.25|1138.96|1150.7|1139.41|1150.25|1138.96|4
1738424950000|2025-02-01 15:49:10|1150.3|1139.01|1150.55|1139.26|1150.55|1139.26|1150.3|1139.01|5
1738424970000|2025-02-01 15:49:30|1150.65|1139.36|1151.35|1140.06|1151.35|1140.06|1150.65|1139.36|6
1738424980000|2025-02-01 15:49:40|1151.25|1139.96|1152.3|1141.01|1152.3|1141.01|1151.25|1139.96|8
1738424990000|2025-02-01 15:49:50|1152.35|1141.06|1152.3|1141.01|1152.6|1141.31|1152.3|1141.01|9
1738425000000|2025-02-01 15:50:00|1152.35|1141.06|1152.3|1141.01|1152.4|1141.11|1152.25|1140.96|6
1738425010000|2025-02-01 15:50:10|1152.25|1140.96|1152.25|1140.96|1152.25|1140.96|1152.25|1140.96|1
1738425020000|2025-02-01 15:50:20|1152.1|1140.81|1153|1141.71|1153|1141.71|1151.7|1140.41|12
1738425030000|2025-02-01 15:50:30|1153.05|1141.76|1153.3|1142.01|1153.3|1142.01|1153.05|1141.76|7
1738425040000|2025-02-01 15:50:40|1153.35|1142.06|1154|1142.71|1154|1142.71|1153.35|1142.06|6
1738425050000|2025-02-01 15:50:50|1154.1|1142.81|1153.95|1142.66|1154.15|1142.86|1153.95|1142.66|6
1738425060000|2025-02-01 15:51:00|1154.05|1142.76|1154|1142.71|1154.05|1142.76|1153.95|1142.66|12
1738425070000|2025-02-01 15:51:10|1153.95|1142.66|1153.25|1141.96|1153.95|1142.66|1153.05|1141.76|12
1738425090000|2025-02-01 15:51:30|1153.8|1142.51|1153.55|1142.26|1153.85|1142.56|1153.55|1142.26|9
1738425100000|2025-02-01 15:51:40|1153.9|1142.61|1153.5|1142.21|1154.15|1142.86|1153.5|1142.21|18
1738425110000|2025-02-01 15:51:50|1153.55|1142.26|1153.25|1141.96|1153.6|1142.31|1153.25|1141.96|10
1738425120000|2025-02-01 15:52:00|1153.3|1142.01|1152.85|1141.56|1153.55|1142.26|1152.85|1141.56|12
1738425130000|2025-02-01 15:52:10|1152.75|1141.46|1152.8|1141.51|1153.1|1141.81|1152.75|1141.46|12
1738425140000|2025-02-01 15:52:20|1153.1|1141.81|1153.1|1141.81|1153.1|1141.81|1152.75|1141.46|12
1738425150000|2025-02-01 15:52:30|1153|1141.71|1153|1141.71|1153.1|1141.81|1152.8|1141.51|11
1738425160000|2025-02-01 15:52:40|1152.9|1141.61|1152.7|1141.41|1153.1|1141.81|1152.7|1141.41|10
1738425170000|2025-02-01 15:52:50|1152.95|1141.66|1153.45|1142.16|1153.45|1142.16|1152.75|1141.46|19
1738425180000|2025-02-01 15:53:00|1153.35|1142.06|1152.2|1140.91|1153.4|1142.11|1152.15|1140.86|19
1738425190000|2025-02-01 15:53:10|1152.1|1140.81|1152.35|1141.06|1152.4|1141.11|1151.9|1140.61|14
1738425200000|2025-02-01 15:53:20|1152.3|1141.01|1152.05|1140.76|1152.3|1141.01|1151.95|1140.66|11
1738425210000|2025-02-01 15:53:30|1151.95|1140.66|1152|1140.71|1152.1|1140.81|1151.9|1140.61|12
1738425220000|2025-02-01 15:53:40|1152.05|1140.76|1151.25|1139.96|1152.05|1140.76|1151.2|1139.91|13
1738425230000|2025-02-01 15:53:50|1151.3|1140.01|1151.3|1140.01|1151.45|1140.16|1151|1139.71|14
1738425240000|2025-02-01 15:54:00|1151.2|1139.91|1150.55|1139.26|1151.2|1139.91|1150.5|1139.21|11
1738425250000|2025-02-01 15:54:10|1150.45|1139.16|1150.5|1139.21|1150.6|1139.31|1149.95|1138.66|17
1738425260000|2025-02-01 15:54:20|1150.4|1139.11|1150.6|1139.31|1150.6|1139.31|1150.35|1139.06|9
1738425270000|2025-02-01 15:54:30|1150.5|1139.21|1150.45|1139.16|1150.7|1139.41|1150.45|1139.16|8
1738425290000|2025-02-01 15:54:50|1150.35|1139.06|1150.4|1139.11|1150.6|1139.31|1150.35|1139.06|10
1738425300000|2025-02-01 15:55:00|1150.65|1139.36|1149.95|1138.66|1150.65|1139.36|1149.95|1138.66|12
1738425310000|2025-02-01 15:55:10|1149.85|1138.56|1149.9|1138.61|1150.1|1138.81|1149.8|1138.51|13
1738425320000|2025-02-01 15:55:20|1149.8|1138.51|1149.95|1138.66|1150.05|1138.76|1149.75|1138.46|13
1738425330000|2025-02-01 15:55:30|1149.85|1138.56|1149.4|1138.11|1149.95|1138.66|1149.4|1138.11|14
1738425340000|2025-02-01 15:55:40|1149.35|1138.06|1149.9|1138.61|1149.9|1138.61|1149.1|1137.81|20
1738425350000|2025-02-01 15:55:50|1150.05|1138.76|1150.4|1139.11|1150.8|1139.51|1150.05|1138.76|17
1738425360000|2025-02-01 15:56:00|1150.45|1139.16|1149.65|1138.36|1150.45|1139.16|1149.55|1138.26|11
1738425370000|2025-02-01 15:56:10|1149.55|1138.26|1149.1|1137.81|1149.55|1138.26|1149.1|1137.81|15
1738425380000|2025-02-01 15:56:20|1149.15|1137.86|1150.05|1138.76|1150.05|1138.76|1149.15|1137.86|21
1738425390000|2025-02-01 15:56:30|1150|1138.71|1150.1|1138.81|1150.1|1138.81|1149.85|1138.56|14
1738425400000|2025-02-01 15:56:40|1149.95|1138.66|1150.1|1138.81|1150.1|1138.81|1149.95|1138.66|11
1738425410000|2025-02-01 15:56:50|1150|1138.71|1150.2|1138.91|1150.25|1138.96|1150|1138.71|6
1738425420000|2025-02-01 15:57:00|1150.25|1138.96|1150.05|1138.76|1150.25|1138.96|1149.95|1138.66|9
1738425430000|2025-02-01 15:57:10|1150|1138.71|1149.95|1138.66|1150.1|1138.81|1149.95|1138.66|6
1738425440000|2025-02-01 15:57:20|1150.05|1138.76|1150.2|1138.91|1150.25|1138.96|1150.05|1138.76|7
1738425450000|2025-02-01 15:57:30|1150.1|1138.81|1149.85|1138.56|1150.1|1138.81|1149.75|1138.46|8
1738425460000|2025-02-01 15:57:40|1149.9|1138.61|1149.95|1138.66|1150.05|1138.76|1149.8|1138.51|10
1738425470000|2025-02-01 15:57:50|1149.85|1138.56|1149.7|1138.41|1150|1138.71|1149.7|1138.41|14
1738425480000|2025-02-01 15:58:00|1149.75|1138.46|1149.8|1138.51|1149.9|1138.61|1149.75|1138.46|3
1738425500000|2025-02-01 15:58:20|1149.9|1138.61|1150.05|1138.76|1150.05|1138.76|1149.8|1138.51|8
1738425510000|2025-02-01 15:58:30|1150.1|1138.81|1150.3|1139.01|1150.4|1139.11|1150.1|1138.81|14
1738425520000|2025-02-01 15:58:40|1150.2|1138.91|1150.15|1138.86|1150.35|1139.06|1150.05|1138.76|12
1738425530000|2025-02-01 15:58:50|1150.2|1138.91|1150.2|1138.91|1150.2|1138.91|1150.2|1138.91|1
1738425540000|2025-02-01 15:59:00|1150.25|1138.96|1150.3|1139.01|1150.3|1139.01|1150.1|1138.81|4
1738425550000|2025-02-01 15:59:10|1150.4|1139.11|1150.8|1139.51|1150.8|1139.51|1150.4|1139.11|8
1738425560000|2025-02-01 15:59:20|1150.85|1139.56|1150.95|1139.66|1151.05|1139.76|1150.85|1139.56|9
1738425570000|2025-02-01 15:59:30|1150.85|1139.56|1150.7|1139.41|1150.9|1139.61|1150.7|1139.41|7
1738425580000|2025-02-01 15:59:40|1150.75|1139.46|1150.65|1139.36|1150.8|1139.51|1150.65|1139.36|8
1738425590000|2025-02-01 15:59:50|1150.7|1139.41|1150.75|1139.46|1150.75|1139.46|1150.5|1139.21|11
1738425600000|2025-02-01 16:00:00|1150.65|1139.36|1151.2|1139.91|1151.4|1140.11|1150.65|1139.36|10
1738425610000|2025-02-01 16:00:10|1151.4|1140.11|1151.05|1139.76|1151.7|1140.41|1151|1139.71|17
1738425620000|2025-02-01 16:00:20|1151.25|1139.96|1151.1|1139.81|1151.35|1140.06|1150.95|1139.66|15
1738425630000|2025-02-01 16:00:30|1151.15|1139.86|1151.25|1139.96|1151.25|1139.96|1150.95|1139.66|10
1738425640000|2025-02-01 16:00:40|1151.2|1139.91|1150.2|1138.91|1151.25|1139.96|1150.2|1138.91|16
1738425650000|2025-02-01 16:00:50|1150.15|1138.86|1150.2|1138.91|1150.3|1139.01|1150.05|1138.76|6
1738425660000|2025-02-01 16:01:00|1150.15|1138.86|1150.5|1139.21|1150.55|1139.26|1150|1138.71|13
1738425670000|2025-02-01 16:01:10|1150.6|1139.31|1151.55|1140.26|1151.9|1140.61|1150.6|1139.31|14
1738425690000|2025-02-01 16:01:30|1150.1|1138.81|1151.25|1139.96|1151.9|1140.61|1150.1|1138.81|17
1738425700000|2025-02-01 16:01:40|1151.3|1140.01|1151.55|1140.26|1151.55|1140.26|1151.3|1140.01|16
1738425710000|2025-02-01 16:01:50|1151.65|1140.36|1151.85|1140.56|1151.95|1140.66|1151.45|1140.16|13
1738425720000|2025-02-01 16:02:00|1151.9|1140.61|1153.4|1142.11|1153.4|1142.11|1151.75|1140.46|24
1738425730000|2025-02-01 16:02:10|1153.3|1142.01|1153.3|1142.01|1153.55|1142.26|1153.05|1141.76|14
1738425740000|2025-02-01 16:02:20|1153.45|1142.16|1153.65|1142.36|1153.7|1142.41|1153.45|1142.16|7
1738425750000|2025-02-01 16:02:30|1154.05|1142.76|1154.15|1142.86|1154.25|1142.96|1153.5|1142.21|20
1738425760000|2025-02-01 16:02:40|1154.2|1142.91|1154.7|1143.41|1155|1143.71|1154.2|1142.91|12
1738425770000|2025-02-01 16:02:50|1154.75|1143.46|1154.7|1143.41|1155|1143.71|1154.55|1143.26|13
1738425780000|2025-02-01 16:03:00|1154.75|1143.46|1155.4|1144.11|1155.45|1144.16|1154.75|1143.46|20
1738425790000|2025-02-01 16:03:10|1155.3|1144.01|1155|1143.71|1155.4|1144.11|1154.65|1143.36|16
1738425800000|2025-02-01 16:03:20|1154.9|1143.61|1154.35|1143.06|1154.95|1143.66|1154.1|1142.81|16
1738425810000|2025-02-01 16:03:30|1154.3|1143.01|1154.15|1142.86|1154.75|1143.46|1154.15|1142.86|24
1738425820000|2025-02-01 16:03:40|1154.05|1142.76|1153.55|1142.26|1154.25|1142.96|1153.55|1142.26|13
1738425830000|2025-02-01 16:03:50|1153.5|1142.21|1155.2|1143.91|1155.25|1143.96|1153.5|1142.21|19
1738425840000|2025-02-01 16:04:00|1155.15|1143.86|1155.9|1144.61|1155.9|1144.61|1155.05|1143.76|17
1738425850000|2025-02-01 16:04:10|1155.95|1144.66|1155.55|1144.26|1156.3|1145.01|1155.55|1144.26|16
1738425860000|2025-02-01 16:04:20|1155.85|1144.56|1156.75|1145.46|1156.8|1145.51|1155.85|1144.56|16
1738425870000|2025-02-01 16:04:30|1156.7|1145.41|1157.05|1145.76|1157.05|1145.76|1156.7|1145.41|10
1738425890000|2025-02-01 16:04:50|1156.65|1145.36|1156.9|1145.61|1156.9|1145.61|1156.65|1145.36|4
1738425900000|2025-02-01 16:05:00|1156.85|1145.56|1156.6|1145.31|1156.85|1145.56|1156.55|1145.26|10
1738425910000|2025-02-01 16:05:10|1156.55|1145.26|1156.6|1145.31|1156.6|1145.31|1156.5|1145.21|5
1738425920000|2025-02-01 16:05:20|1156.7|1145.41|1157|1145.71|1157.05|1145.76|1156.7|1145.41|6
1738425930000|2025-02-01 16:05:30|1156.65|1145.36|1156.5|1145.21|1156.8|1145.51|1156.45|1145.16|5
1738425940000|2025-02-01 16:05:40|1156.45|1145.16|1156.5|1145.21|1156.5|1145.21|1156.45|1145.16|2
1738425950000|2025-02-01 16:05:50|1156.55|1145.26|1156.65|1145.36|1156.65|1145.36|1156.55|1145.26|3
1738425960000|2025-02-01 16:06:00|1156.7|1145.41|1156.95|1145.66|1157.05|1145.76|1156.7|1145.41|7
1738425990000|2025-02-01 16:06:30|1157.05|1145.76|1157.05|1145.76|1157.05|1145.76|1157.05|1145.76|1
1738426010000|2025-02-01 16:06:50|1157.15|1145.86|1157.15|1145.86|1157.15|1145.86|1157.15|1145.86|1
1738426020000|2025-02-01 16:07:00|1156.65|1145.36|1157|1145.71|1157.05|1145.76|1156.65|1145.36|8
1738426030000|2025-02-01 16:07:10|1156.95|1145.66|1156.9|1145.61|1156.95|1145.66|1156.5|1145.21|6
1738426040000|2025-02-01 16:07:20|1157|1145.71|1157.15|1145.86|1157.2|1145.91|1157|1145.71|7
1738426050000|2025-02-01 16:07:30|1157.35|1146.06|1158.2|1146.91|1158.5|1147.21|1157.15|1145.86|9
1738426060000|2025-02-01 16:07:40|1158.25|1146.96|1158.4|1147.11|1158.6|1147.31|1158.1|1146.81|14
1738426070000|2025-02-01 16:07:50|1158.3|1147.01|1157.7|1146.41|1158.3|1147.01|1157.7|1146.41|11
1738426080000|2025-02-01 16:08:00|1157.65|1146.36|1158.05|1146.76|1158.05|1146.76|1157.05|1145.76|18
1738426090000|2025-02-01 16:08:10|1158.1|1146.81|1158.1|1146.81|1158.1|1146.81|1157.9|1146.61|10
1738426100000|2025-02-01 16:08:20|1158.05|1146.76|1158.65|1147.36|1158.8|1147.51|1158.05|1146.76|13
1738426110000|2025-02-01 16:08:30|1158.6|1147.31|1157.7|1146.41|1158.6|1147.31|1157.55|1146.26|16
1738426120000|2025-02-01 16:08:40|1157.6|1146.31|1158.65|1147.36|1158.75|1147.46|1157.6|1146.31|19
1738426130000|2025-02-01 16:08:50|1158.6|1147.31|1158.75|1147.46|1158.85|1147.56|1158.5|1147.21|19
1738426140000|2025-02-01 16:09:00|1158.9|1147.61|1158.6|1147.31|1159|1147.71|1158.6|1147.31|18
1738426150000|2025-02-01 16:09:10|1158.3|1147.01|1158.5|1147.21|1158.6|1147.31|1158.15|1146.86|11
1738426160000|2025-02-01 16:09:20|1159.05|1147.76|1159.1|1147.81|1159.25|1147.96|1158.95|1147.66|17
1738426170000|2025-02-01 16:09:30|1159.15|1147.86|1159.85|1148.56|1159.9|1148.61|1159.15|1147.86|16
1738426180000|2025-02-01 16:09:40|1159.75|1148.46|1159.95|1148.66|1160|1148.71|1159.55|1148.26|14
1738426190000|2025-02-01 16:09:50|1159.9|1148.61|1160.15|1148.86|1160.25|1148.96|1159.8|1148.51|15
1738426200000|2025-02-01 16:10:00|1160|1148.71|1160.25|1148.96|1160.45|1149.16|1159.8|1148.51|14
1738426210000|2025-02-01 16:10:10|1160.2|1148.91|1160.25|1148.96|1160.5|1149.21|1160.1|1148.81|16
1738426220000|2025-02-01 16:10:20|1160.2|1148.91|1160.3|1149.01|1160.45|1149.16|1160.2|1148.91|14
1738426230000|2025-02-01 16:10:30|1160.45|1149.16|1160.5|1149.21|1160.55|1149.26|1160.15|1148.86|13
1738426240000|2025-02-01 16:10:40|1160.4|1149.11|1160.45|1149.16|1160.5|1149.21|1160.3|1149.01|10
1738426250000|2025-02-01 16:10:50|1160.35|1149.06|1159.65|1148.36|1160.55|1149.26|1159.65|1148.36|16
1738426270000|2025-02-01 16:11:10|1159.4|1148.11|1160.15|1148.86|1160.15|1148.86|1159.35|1148.06|15
1738426280000|2025-02-01 16:11:20|1160.2|1148.91|1159.2|1147.91|1160.2|1148.91|1159.2|1147.91|17
1738426290000|2025-02-01 16:11:30|1159.1|1147.81|1159.2|1147.91|1159.75|1148.46|1159|1147.71|20
1738426300000|2025-02-01 16:11:40|1159.1|1147.81|1158.55|1147.26|1159.45|1148.16|1158.55|1147.26|16
1738426310000|2025-02-01 16:11:50|1158.45|1147.16|1158.75|1147.46|1158.8|1147.51|1158.2|1146.91|16
1738426320000|2025-02-01 16:12:00|1158.8|1147.51|1159.7|1148.41|1159.7|1148.41|1158.8|1147.51|16
1738426330000|2025-02-01 16:12:10|1159.9|1148.61|1161.2|1149.91|1161.2|1149.91|1159.9|1148.61|20
1738426340000|2025-02-01 16:12:20|1161.1|1149.81|1161|1149.71|1161.2|1149.91|1160.9|1149.61|11
1738426350000|2025-02-01 16:12:30|1161.15|1149.86|1161.45|1150.16|1161.45|1150.16|1160.95|1149.66|15
1738426360000|2025-02-01 16:12:40|1161.35|1150.06|1160.9|1149.61|1161.5|1150.21|1160.9|1149.61|15
1738426370000|2025-02-01 16:12:50|1161|1149.71|1161.05|1149.76|1161.3|1150.01|1160.9|1149.61|15
1738426380000|2025-02-01 16:13:00|1161.1|1149.81|1159.95|1148.66|1161.4|1150.11|1159.8|1148.51|19
1738426390000|2025-02-01 16:13:10|1159.85|1148.56|1159.2|1147.91|1159.85|1148.56|1158.85|1147.56|19
1738426400000|2025-02-01 16:13:20|1159.25|1147.96|1159.45|1148.16|1159.65|1148.36|1158.95|1147.66|22
1738426410000|2025-02-01 16:13:30|1159.5|1148.21|1158.85|1147.56|1159.85|1148.56|1158.85|1147.56|19
1738426420000|2025-02-01 16:13:40|1159.1|1147.81|1159.6|1148.31|1159.75|1148.46|1158.9|1147.61|15
1738426430000|2025-02-01 16:13:50|1159.65|1148.36|1159.55|1148.26|1159.75|1148.46|1159.55|1148.26|5
1738426440000|2025-02-01 16:14:00|1159.6|1148.31|1159.85|1148.56|1160.1|1148.81|1159.6|1148.31|14
1738426450000|2025-02-01 16:14:10|1159.9|1148.61|1160.5|1149.21|1160.5|1149.21|1159.9|1148.61|9
1738426470000|2025-02-01 16:14:30|1158.9|1147.61|1159.15|1147.86|1159.3|1148.01|1158.8|1147.51|12
1738426480000|2025-02-01 16:14:40|1159.2|1147.91|1158.7|1147.41|1159.3|1148.01|1158.7|1147.41|21
1738426490000|2025-02-01 16:14:50|1158.75|1147.46|1159|1147.71|1159.2|1147.91|1158.75|1147.46|7
1738426500000|2025-02-01 16:15:00|1159.05|1147.76|1159.9|1148.61|1160.15|1148.86|1159.05|1147.76|13
1738426510000|2025-02-01 16:15:10|1159.8|1148.51|1158.8|1147.51|1159.95|1148.66|1158.8|1147.51|16
1738426520000|2025-02-01 16:15:20|1158.75|1147.46|1158.6|1147.31|1159.25|1147.96|1158.6|1147.31|16
1738426530000|2025-02-01 16:15:30|1158.65|1147.36|1158.2|1146.91|1158.9|1147.61|1158.2|1146.91|13
1738426540000|2025-02-01 16:15:40|1158.25|1146.96|1158.75|1147.46|1158.75|1147.46|1158|1146.71|19
1738426550000|2025-02-01 16:15:50|1158.8|1147.51|1158.3|1147.01|1159.1|1147.81|1158.3|1147.01|16
1738426560000|2025-02-01 16:16:00|1158.25|1146.96|1157.95|1146.66|1158.35|1147.06|1157.85|1146.56|15
1738426570000|2025-02-01 16:16:10|1158.25|1146.96|1158.25|1146.96|1158.3|1147.01|1158|1146.71|13
1738426580000|2025-02-01 16:16:20|1158.45|1147.16|1158.55|1147.26|1158.95|1147.66|1158.25|1146.96|20
1738426590000|2025-02-01 16:16:30|1158.6|1147.31|1158.2|1146.91|1159.05|1147.76|1157.9|1146.61|19
1738426600000|2025-02-01 16:16:40|1158.3|1147.01|1157.7|1146.41|1158.35|1147.06|1157.7|1146.41|16
1738426610000|2025-02-01 16:16:50|1157.65|1146.36|1157.55|1146.26|1157.75|1146.46|1157.05|1145.76|23
1738426620000|2025-02-01 16:17:00|1157.9|1146.61|1158.75|1147.46|1158.75|1147.46|1157.75|1146.46|21
1738426630000|2025-02-01 16:17:10|1158.6|1147.31|1157.15|1145.86|1158.6|1147.31|1157.15|1145.86|20
1738426640000|2025-02-01 16:17:20|1157.45|1146.16|1156.2|1144.91|1157.45|1146.16|1156.2|1144.91|22
1738426650000|2025-02-01 16:17:30|1156.25|1144.96|1156.2|1144.91|1156.5|1145.21|1155.85|1144.56|17
1738426660000|2025-02-01 16:17:40|1156.05|1144.76|1156.15|1144.86|1156.3|1145.01|1155.9|1144.61|17
1738426670000|2025-02-01 16:17:50|1156.25|1144.96|1156.6|1145.31|1157|1145.71|1156.25|1144.96|18
1738426680000|2025-02-01 16:18:00|1156.65|1145.36|1157.4|1146.11|1157.4|1146.11|1156.65|1145.36|10
1738426690000|2025-02-01 16:18:10|1157.5|1146.21|1157.3|1146.01|1157.6|1146.31|1157|1145.71|20
1738426700000|2025-02-01 16:18:20|1157|1145.71|1156|1144.71|1157.35|1146.06|1156|1144.71|25
1738426710000|2025-02-01 16:18:30|1156.05|1144.76|1156|1144.71|1156.05|1144.76|1155.45|1144.16|17
1738426720000|2025-02-01 16:18:40|1156.05|1144.76|1155.6|1144.31|1156.1|1144.81|1155.6|1144.31|20
1738426730000|2025-02-01 16:18:50|1155.65|1144.36|1155.5|1144.21|1156|1144.71|1155.3|1144.01|18
1738426740000|2025-02-01 16:19:00|1155.4|1144.11|1155.85|1144.56|1156.5|1145.21|1155.35|1144.06|28
1738426750000|2025-02-01 16:19:10|1155.8|1144.51|1155.6|1144.31|1156.4|1145.11|1155.6|1144.31|25
1738426760000|2025-02-01 16:19:20|1155.5|1144.21|1154.75|1143.46|1155.65|1144.36|1154.75|1143.46|15
1738426770000|2025-02-01 16:19:30|1154.8|1143.51|1154.6|1143.31|1155.1|1143.81|1154.6|1143.31|20
1738426780000|2025-02-01 16:19:40|1154.65|1143.36|1154.95|1143.66|1155.3|1144.01|1154.65|1143.36|15
1738426790000|2025-02-01 16:19:50|1155|1143.71|1155.1|1143.81|1155.35|1144.06|1154.95|1143.66|13
1738426800000|2025-02-01 16:20:00|1155.25|1143.96|1155.2|1143.91|1155.45|1144.16|1154.95|1143.66|20
1738426810000|2025-02-01 16:20:10|1155.15|1143.86|1154.85|1143.56|1155.35|1144.06|1154.85|1143.56|15
1738426820000|2025-02-01 16:20:20|1154.7|1143.41|1156.7|1145.41|1156.7|1145.41|1154.55|1143.26|19
1738426840000|2025-02-01 16:20:40|1157.45|1146.16|1158.8|1147.51|1158.8|1147.51|1157.4|1146.11|19
1738426850000|2025-02-01 16:20:50|1158.85|1147.56|1159.55|1148.26|1159.8|1148.51|1158.85|1147.56|13
1738426860000|2025-02-01 16:21:00|1159.6|1148.31|1159.55|1148.26|1159.9|1148.61|1159.35|1148.06|15
1738426870000|2025-02-01 16:21:10|1159.45|1148.16|1158.8|1147.51|1159.45|1148.16|1158.7|1147.41|20
1738426880000|2025-02-01 16:21:20|1158.7|1147.41|1158.85|1147.56|1159.25|1147.96|1158.65|1147.36|20
1738426890000|2025-02-01 16:21:30|1158.9|1147.61|1158.85|1147.56|1159.1|1147.81|1158.85|1147.56|15
1738426900000|2025-02-01 16:21:40|1158.9|1147.61|1156.7|1145.41|1158.9|1147.61|1156.7|1145.41|21
1738426910000|2025-02-01 16:21:50|1156.75|1145.46|1157.05|1145.76|1157.05|1145.76|1156.35|1145.06|16
1738426920000|2025-02-01 16:22:00|1156.75|1145.46|1156.55|1145.26|1157.05|1145.76|1156.35|1145.06|19
1738426930000|2025-02-01 16:22:10|1156.45|1145.16|1156.4|1145.11|1156.55|1145.26|1156.05|1144.76|18
1738426940000|2025-02-01 16:22:20|1156.5|1145.21|1156.8|1145.51|1156.8|1145.51|1156.05|1144.76|20
1738426950000|2025-02-01 16:22:30|1156.85|1145.56|1157.3|1146.01|1157.55|1146.26|1156.75|1145.46|17
1738426960000|2025-02-01 16:22:40|1157.25|1145.96|1157.55|1146.26|1157.65|1146.36|1156.5|1145.21|22
1738426970000|2025-02-01 16:22:50|1157.5|1146.21|1157.85|1146.56|1158.1|1146.81|1157.25|1145.96|16
1738426980000|2025-02-01 16:23:00|1157.9|1146.61|1158.7|1147.41|1158.8|1147.51|1157.9|1146.61|17
1738426990000|2025-02-01 16:23:10|1158.85|1147.56|1159.15|1147.86|1159.4|1148.11|1158.65|1147.36|24
1738427000000|2025-02-01 16:23:20|1159.4|1148.11|1159.9|1148.61|1160.35|1149.06|1159.35|1148.06|21
1738427010000|2025-02-01 16:23:30|1160.05|1148.76|1160.6|1149.31|1160.75|1149.46|1160.05|1148.76|17
1738427020000|2025-02-01 16:23:40|1160.55|1149.26|1160.85|1149.56|1160.85|1149.56|1160.5|1149.21|11
1738427030000|2025-02-01 16:23:50|1161.05|1149.76|1161.15|1149.86|1161.15|1149.86|1161.05|1149.76|2
1738427040000|2025-02-01 16:24:00|1161.4|1150.11|1161.3|1150.01|1161.4|1150.11|1161.15|1149.86|9
1738427050000|2025-02-01 16:24:10|1161.25|1149.96|1161.05|1149.76|1161.35|1150.06|1160.9|1149.61|14
1738427060000|2025-02-01 16:24:20|1161.1|1149.81|1161.2|1149.91|1161.4|1150.11|1160.9|1149.61|17
1738427070000|2025-02-01 16:24:30|1161.3|1150.01|1161.1|1149.81|1161.3|1150.01|1161.1|1149.81|12
1738427080000|2025-02-01 16:24:40|1161|1149.71|1160.95|1149.66|1161.35|1150.06|1160.95|1149.66|12
1738427090000|2025-02-01 16:24:50|1160.9|1149.61|1159.5|1148.21|1160.9|1149.61|1159.45|1148.16|14
1738427100000|2025-02-01 16:25:00|1159.4|1148.11|1160.5|1149.21|1160.7|1149.41|1159.35|1148.06|25
1738427110000|2025-02-01 16:25:10|1160.4|1149.11|1161.8|1150.51|1162.2|1150.91|1160.3|1149.01|22
1738427120000|2025-02-01 16:25:20|1161.75|1150.46|1162.55|1151.26|1162.65|1151.36|1161.75|1150.46|17
1738427130000|2025-02-01 16:25:30|1162.65|1151.36|1162.65|1151.36|1163.2|1151.91|1162.65|1151.36|15
1738427140000|2025-02-01 16:25:40|1163.2|1151.91|1163.55|1152.26|1163.55|1152.26|1162.85|1151.56|14
1738427150000|2025-02-01 16:25:50|1163.8|1152.51|1165|1153.71|1165.25|1153.96|1163.8|1152.51|17
1738427160000|2025-02-01 16:26:00|1165.05|1153.76|1166.05|1154.76|1166.05|1154.76|1165|1153.71|21
1738427170000|2025-02-01 16:26:10|1165.75|1154.46|1166.75|1155.46|1166.75|1155.46|1165.75|1154.46|19
1738427180000|2025-02-01 16:26:20|1166.65|1155.36|1166.65|1155.36|1166.8|1155.51|1166.5|1155.21|15
1738427190000|2025-02-01 16:26:30|1166.55|1155.26|1165.1|1153.81|1166.55|1155.26|1165.1|1153.81|15
1738427200000|2025-02-01 16:26:40|1165|1153.71|1165.5|1154.21|1165.55|1154.26|1165|1153.71|12
1738427210000|2025-02-01 16:26:50|1165.55|1154.26|1166.25|1154.96|1166.3|1155.01|1165.55|1154.26|9
1738427220000|2025-02-01 16:27:00|1166.2|1154.91|1164.8|1153.51|1166.2|1154.91|1164.75|1153.46|26
1738427240000|2025-02-01 16:27:20|1164.75|1153.46|1165.1|1153.81|1165.55|1154.26|1164.75|1153.46|17
1738427250000|2025-02-01 16:27:30|1165.15|1153.86|1164.55|1153.26|1165.6|1154.31|1164.55|1153.26|19
1738427260000|2025-02-01 16:27:40|1164.5|1153.21|1164.2|1152.91|1164.5|1153.21|1163.9|1152.61|12
1738427270000|2025-02-01 16:27:50|1164.3|1153.01|1164.35|1153.06|1164.5|1153.21|1164.25|1152.96|12
1738427280000|2025-02-01 16:28:00|1164.4|1153.11|1163.95|1152.66|1164.4|1153.11|1163.95|1152.66|11
1738427290000|2025-02-01 16:28:10|1164|1152.71|1163.55|1152.26|1164.2|1152.91|1163.1|1151.81|21
1738427300000|2025-02-01 16:28:20|1163.5|1152.21|1163.6|1152.31|1164.6|1153.31|1163.5|1152.21|22
1738427310000|2025-02-01 16:28:30|1163.65|1152.36|1164.15|1152.86|1164.5|1153.21|1163.65|1152.36|12
1738427320000|2025-02-01 16:28:40|1164.2|1152.91|1163.95|1152.66|1164.4|1153.11|1163.95|1152.66|15
1738427330000|2025-02-01 16:28:50|1164|1152.71|1164.15|1152.86|1164.45|1153.16|1163.85|1152.56|14
1738427340000|2025-02-01 16:29:00|1164.1|1152.81|1162.95|1151.66|1164.1|1152.81|1162.9|1151.61|20
1738427350000|2025-02-01 16:29:10|1163.25|1151.96|1163|1151.71|1163.25|1151.96|1163|1151.71|8
1738427360000|2025-02-01 16:29:20|1163.05|1151.76|1162.5|1151.21|1163.3|1152.01|1162.45|1151.16|12
1738427370000|2025-02-01 16:29:30|1162.3|1151.01|1161.25|1149.96|1162.3|1151.01|1161.2|1149.91|22
1738427380000|2025-02-01 16:29:40|1161.15|1149.86|1160.7|1149.41|1161.15|1149.86|1160.4|1149.11|16
1738427390000|2025-02-01 16:29:50|1161.35|1150.06|1162.55|1151.26|1162.85|1151.56|1161.2|1149.91|24
1738427400000|2025-02-01 16:30:00|1162.45|1151.16|1162.6|1151.31|1163|1151.71|1162.25|1150.96|16
1738427410000|2025-02-01 16:30:10|1162.55|1151.26|1163.55|1152.26|1163.65|1152.36|1162.45|1151.16|18
1738427420000|2025-02-01 16:30:20|1163.6|1152.31|1163.5|1152.21|1163.7|1152.41|1163.45|1152.16|7
1738427440000|2025-02-01 16:30:40|1163.9|1152.61|1164.3|1153.01|1164.3|1153.01|1163.9|1152.61|12
1738427450000|2025-02-01 16:30:50|1164.25|1152.96|1164.95|1153.66|1165.05|1153.76|1164.25|1152.96|26
1738427460000|2025-02-01 16:31:00|1165.1|1153.81|1164|1152.71|1165.3|1154.01|1164|1152.71|20
1738427470000|2025-02-01 16:31:10|1164.3|1153.01|1164.45|1153.16|1164.45|1153.16|1164.2|1152.91|14
1738427480000|2025-02-01 16:31:20|1164.5|1153.21|1164.3|1153.01|1165|1153.71|1164.3|1153.01|24
1738427490000|2025-02-01 16:31:30|1164.35|1153.06|1165.5|1154.21|1165.7|1154.41|1164|1152.71|20
1738427500000|2025-02-01 16:31:40|1165.6|1154.31|1165.95|1154.66|1165.95|1154.66|1165.2|1153.91|17
1738427510000|2025-02-01 16:31:50|1165.9|1154.61|1165.8|1154.51|1165.95|1154.66|1165.25|1153.96|19
1738427520000|2025-02-01 16:32:00|1165.75|1154.46|1165.7|1154.41|1166.15|1154.86|1165.7|1154.41|11
1738427530000|2025-02-01 16:32:10|1165.1|1153.81|1164.15|1152.86|1165.15|1153.86|1163.9|1152.61|20
1738427540000|2025-02-01 16:32:20|1164.35|1153.06|1164.5|1153.21|1164.5|1153.21|1164.2|1152.91|17
1738427550000|2025-02-01 16:32:30|1164.55|1153.26|1165.8|1154.51|1165.8|1154.51|1164.55|1153.26|18
1738427560000|2025-02-01 16:32:40|1165.9|1154.61|1166.1|1154.81|1166.2|1154.91|1165.8|1154.51|14
1738427570000|2025-02-01 16:32:50|1166.2|1154.91|1166.2|1154.91|1166.35|1155.06|1166.2|1154.91|11
1738427580000|2025-02-01 16:33:00|1166.25|1154.96|1166.3|1155.01|1166.4|1155.11|1166.2|1154.91|7
1738427590000|2025-02-01 16:33:10|1166.35|1155.06|1166.45|1155.16|1166.5|1155.21|1166.3|1155.01|12
1738427600000|2025-02-01 16:33:20|1166.5|1155.21|1166.25|1154.96|1166.5|1155.21|1166.25|1154.96|11
1738427610000|2025-02-01 16:33:30|1166.3|1155.01|1166.4|1155.11|1166.5|1155.21|1166.25|1154.96|18
1738427630000|2025-02-01 16:33:50|1166.85|1155.56|1167.15|1155.86|1167.25|1155.96|1166.8|1155.51|11
1738427640000|2025-02-01 16:34:00|1167.05|1155.76|1165.8|1154.51|1167.05|1155.76|1165.8|1154.51|18
1738427650000|2025-02-01 16:34:10|1165.7|1154.41|1166.6|1155.31|1166.75|1155.46|1165.7|1154.41|15
1738427660000|2025-02-01 16:34:20|1166.65|1155.36|1167.1|1155.81|1167.25|1155.96|1166.5|1155.21|19
1738427670000|2025-02-01 16:34:30|1167.05|1155.76|1167.8|1156.51|1167.9|1156.61|1167.05|1155.76|22
1738427680000|2025-02-01 16:34:40|1167.85|1156.56|1166.85|1155.56|1168.2|1156.91|1166.85|1155.56|17
1738427690000|2025-02-01 16:34:50|1166.7|1155.41|1165.6|1154.31|1166.7|1155.41|1165.35|1154.06|21
1738427700000|2025-02-01 16:35:00|1165.65|1154.36|1165.55|1154.26|1165.8|1154.51|1165.2|1153.91|13
1738427710000|2025-02-01 16:35:10|1165.6|1154.31|1165.7|1154.41|1165.85|1154.56|1165.6|1154.31|11
1738427720000|2025-02-01 16:35:20|1165.75|1154.46|1166.95|1155.66|1166.95|1155.66|1165.75|1154.46|14
1738427730000|2025-02-01 16:35:30|1166.9|1155.61|1167.2|1155.91|1167.3|1156.01|1166.7|1155.41|14
1738427740000|2025-02-01 16:35:40|1167.1|1155.81|1167.65|1156.36|1167.8|1156.51|1167.1|1155.81|16
1738427750000|2025-02-01 16:35:50|1167.7|1156.41|1167.1|1155.81|1167.7|1156.41|1166.5|1155.21|18
1738427760000|2025-02-01 16:36:00|1167.15|1155.86|1167.75|1156.46|1167.85|1156.56|1167.15|1155.86|12
1738427770000|2025-02-01 16:36:10|1167.8|1156.51|1167.6|1156.31|1167.85|1156.56|1166.85|1155.56|12
1738427780000|2025-02-01 16:36:20|1167.7|1156.41|1167.65|1156.36|1168|1156.71|1166.95|1155.66|22
1738427790000|2025-02-01 16:36:30|1167.7|1156.41|1167.95|1156.66|1168.05|1156.76|1167.7|1156.41|6
1738427800000|2025-02-01 16:36:40|1168|1156.71|1169.85|1158.56|1169.85|1158.56|1168|1156.71|17
1738427810000|2025-02-01 16:36:50|1169.9|1158.61|1169.8|1158.51|1170|1158.71|1169.7|1158.41|5
1738427830000|2025-02-01 16:37:10|1169.45|1158.16|1168.65|1157.36|1169.45|1158.16|1168.5|1157.21|13
1738427840000|2025-02-01 16:37:20|1168.6|1157.31|1167.9|1156.61|1168.6|1157.31|1167.7|1156.41|19
1738427850000|2025-02-01 16:37:30|1167.95|1156.66|1167.7|1156.41|1168.1|1156.81|1167.6|1156.31|18
1738427860000|2025-02-01 16:37:40|1167.75|1156.46|1167.6|1156.31|1167.8|1156.51|1167.6|1156.31|10
1738427870000|2025-02-01 16:37:50|1167.65|1156.36|1167.75|1156.46|1168|1156.71|1167.6|1156.31|14
1738427880000|2025-02-01 16:38:00|1167.35|1156.06|1167|1155.71|1167.5|1156.21|1167|1155.71|14
1738427890000|2025-02-01 16:38:10|1167.05|1155.76|1166.15|1154.86|1167.35|1156.06|1166.1|1154.81|17
1738427900000|2025-02-01 16:38:20|1166.35|1155.06|1167.2|1155.91|1167.25|1155.96|1166.35|1155.06|16
1738427910000|2025-02-01 16:38:30|1167.25|1155.96|1166.7|1155.41|1167.25|1155.96|1166.65|1155.36|12
1738427920000|2025-02-01 16:38:40|1166.55|1155.26|1166.8|1155.51|1166.85|1155.56|1166.45|1155.16|11
1738427930000|2025-02-01 16:38:50|1166.6|1155.31|1166.9|1155.61|1166.9|1155.61|1166.45|1155.16|16
1738427940000|2025-02-01 16:39:00|1166.8|1155.51|1166.55|1155.26|1166.85|1155.56|1166.1|1154.81|16
1738427950000|2025-02-01 16:39:10|1166.45|1155.16|1167.1|1155.81|1167.15|1155.86|1166.25|1154.96|12
1738427960000|2025-02-01 16:39:20|1167.15|1155.86|1166.7|1155.41|1167.15|1155.86|1166.7|1155.41|10
1738427970000|2025-02-01 16:39:30|1166.95|1155.66|1166.95|1155.66|1167.1|1155.81|1166.8|1155.51|13
1738427980000|2025-02-01 16:39:40|1167.1|1155.81|1166.85|1155.56|1167.1|1155.81|1166.85|1155.56|9
1738427990000|2025-02-01 16:39:50|1167.05|1155.76|1166.95|1155.66|1167.1|1155.81|1166.85|1155.56|12
1738428000000|2025-02-01 16:40:00|1167|1155.71|1167.6|1156.31|1167.75|1156.46|1167|1155.71|15
1738428010000|2025-02-01 16:40:10|1167.55|1156.26|1167.8|1156.51|1167.8|1156.51|1167.55|1156.26|3
1738428030000|2025-02-01 16:40:30|1168|1156.71|1167.5|1156.21|1168|1156.71|1167.45|1156.16|14
1738428040000|2025-02-01 16:40:40|1167.4|1156.11|1167.45|1156.16|1167.65|1156.36|1167.3|1156.01|13
1738428050000|2025-02-01 16:40:50|1167.15|1155.86|1165.55|1154.26|1167.15|1155.86|1165.55|1154.26|22
1738428060000|2025-02-01 16:41:00|1165.7|1154.41|1165.3|1154.01|1165.75|1154.46|1165.15|1153.86|14
1738428070000|2025-02-01 16:41:10|1165.25|1153.96|1165.25|1153.96|1165.3|1154.01|1165.05|1153.76|12
1738428080000|2025-02-01 16:41:20|1165.15|1153.86|1165.7|1154.41|1165.8|1154.51|1165.1|1153.81|10
1738428090000|2025-02-01 16:41:30|1165.6|1154.31|1165.35|1154.06|1165.6|1154.31|1165.15|1153.86|14
1738428100000|2025-02-01 16:41:40|1165.3|1154.01|1165.25|1153.96|1165.45|1154.16|1165.1|1153.81|11
1738428110000|2025-02-01 16:41:50|1165.3|1154.01|1165.7|1154.41|1165.75|1154.46|1165.3|1154.01|13
1738428120000|2025-02-01 16:42:00|1165.8|1154.51|1165.7|1154.41|1166.15|1154.86|1165.6|1154.31|14
1738428130000|2025-02-01 16:42:10|1165.75|1154.46|1165.75|1154.46|1166|1154.71|1165.5|1154.21|17
1738428140000|2025-02-01 16:42:20|1165.8|1154.51|1165.6|1154.31|1166.05|1154.76|1165.15|1153.86|17
1738428150000|2025-02-01 16:42:30|1165.5|1154.21|1165|1153.71|1165.55|1154.26|1164.95|1153.66|16
1738428160000|2025-02-01 16:42:40|1165.45|1154.16|1164.8|1153.51|1165.45|1154.16|1164.4|1153.11|8
1738428170000|2025-02-01 16:42:50|1165.85|1154.56|1165.7|1154.41|1165.85|1154.56|1165.7|1154.41|3
1738428180000|2025-02-01 16:43:00|1165.75|1154.46|1165.7|1154.41|1165.85|1154.56|1165.55|1154.26|15
1738428190000|2025-02-01 16:43:10|1165.8|1154.51|1165.6|1154.31|1165.85|1154.56|1165.6|1154.31|11
1738428200000|2025-02-01 16:43:20|1165.65|1154.36|1165.6|1154.31|1165.8|1154.51|1165.6|1154.31|7
1738428220000|2025-02-01 16:43:40|1165.15|1153.86|1165.35|1154.06|1165.35|1154.06|1165.15|1153.86|7
1738428230000|2025-02-01 16:43:50|1165.4|1154.11|1165.35|1154.06|1165.4|1154.11|1165.1|1153.81|14
1738428240000|2025-02-01 16:44:00|1165.25|1153.96|1165|1153.71|1165.3|1154.01|1165|1153.71|16
1738428250000|2025-02-01 16:44:10|1165.2|1153.91|1164.15|1152.86|1165.25|1153.96|1164.05|1152.76|20
1738428260000|2025-02-01 16:44:20|1164.3|1153.01|1164.45|1153.16|1164.45|1153.16|1164.3|1153.01|4
1738428270000|2025-02-01 16:44:30|1164.35|1153.06|1164.35|1153.06|1164.35|1153.06|1164.35|1153.06|1
1738428280000|2025-02-01 16:44:40|1164.4|1153.11|1164.4|1153.11|1164.45|1153.16|1164.35|1153.06|4
1738428290000|2025-02-01 16:44:50|1164.3|1153.01|1164.15|1152.86|1164.35|1153.06|1164.05|1152.76|9
1738428300000|2025-02-01 16:45:00|1164.2|1152.91|1164.05|1152.76|1164.3|1153.01|1163.9|1152.61|9
1738428310000|2025-02-01 16:45:10|1163.95|1152.66|1163.1|1151.81|1163.95|1152.66|1163.1|1151.81|14
1738428320000|2025-02-01 16:45:20|1163|1151.71|1162.15|1150.86|1163|1151.71|1162.15|1150.86|10
1738428330000|2025-02-01 16:45:30|1162.1|1150.81|1162.1|1150.81|1162.1|1150.81|1161.6|1150.31|16
1738428340000|2025-02-01 16:45:40|1162.5|1151.21|1163.4|1152.11|1163.4|1152.11|1162.25|1150.96|17
1738428350000|2025-02-01 16:45:50|1163.45|1152.16|1163.05|1151.76|1163.45|1152.16|1163|1151.71|11
1738428360000|2025-02-01 16:46:00|1163.1|1151.81|1163.05|1151.76|1163.35|1152.06|1163.05|1151.76|5
1738428370000|2025-02-01 16:46:10|1163.25|1151.96|1163|1151.71|1163.35|1152.06|1163|1151.71|9
1738428380000|2025-02-01 16:46:20|1163.05|1151.76|1163.5|1152.21|1163.5|1152.21|1163.05|1151.76|10
1738428390000|2025-02-01 16:46:30|1163.55|1152.26|1162.95|1151.66|1163.55|1152.26|1162.95|1151.66|13
1738428400000|2025-02-01 16:46:40|1162.65|1151.36|1163.1|1151.81|1163.1|1151.81|1162.65|1151.36|3
1738428420000|2025-02-01 16:47:00|1163.45|1152.16|1163.75|1152.46|1163.75|1152.46|1163.4|1152.11|5
1738428430000|2025-02-01 16:47:10|1163.7|1152.41|1164.15|1152.86|1164.15|1152.86|1163.7|1152.41|12
1738428440000|2025-02-01 16:47:20|1164.1|1152.81|1164.7|1153.41|1164.7|1153.41|1164.1|1152.81|15
1738428450000|2025-02-01 16:47:30|1164.75|1153.46|1164.35|1153.06|1164.75|1153.46|1164.1|1152.81|19
1738428460000|2025-02-01 16:47:40|1164.45|1153.16|1164.8|1153.51|1164.9|1153.61|1164.45|1153.16|13
1738428470000|2025-02-01 16:47:50|1164.85|1153.56|1164.9|1153.61|1164.9|1153.61|1164.7|1153.41|10
1738428480000|2025-02-01 16:48:00|1164.8|1153.51|1164.65|1153.36|1164.85|1153.56|1164.65|1153.36|13
1738428490000|2025-02-01 16:48:10|1164.7|1153.41|1164.7|1153.41|1164.75|1153.46|1164.6|1153.31|13
1738428500000|2025-02-01 16:48:20|1164.65|1153.36|1164.75|1153.46|1164.85|1153.56|1164.6|1153.31|10
1738428510000|2025-02-01 16:48:30|1164.8|1153.51|1165.3|1154.01|1165.35|1154.06|1164.75|1153.46|13
1738428520000|2025-02-01 16:48:40|1165.35|1154.06|1167.15|1155.86|1167.2|1155.91|1165.35|1154.06|13
1738428530000|2025-02-01 16:48:50|1167.2|1155.91|1167.55|1156.26|1167.55|1156.26|1167.15|1155.86|16
1738428540000|2025-02-01 16:49:00|1167.5|1156.21|1168.2|1156.91|1168.25|1156.96|1167.35|1156.06|17
1738428550000|2025-02-01 16:49:10|1168.4|1157.11|1168.7|1157.41|1168.8|1157.51|1168.2|1156.91|11
1738428560000|2025-02-01 16:49:20|1168.65|1157.36|1168.45|1157.16|1168.75|1157.46|1168.45|1157.16|10
1738428570000|2025-02-01 16:49:30|1168.5|1157.21|1168.45|1157.16|1168.55|1157.26|1168.25|1156.96|12
1738428580000|2025-02-01 16:49:40|1168.35|1157.06|1167.8|1156.51|1168.35|1157.06|1167.6|1156.31|14
1738428590000|2025-02-01 16:49:50|1167.75|1156.46|1168.35|1157.06|1168.4|1157.11|1167.75|1156.46|12
1738428610000|2025-02-01 16:50:10|1168.05|1156.76|1167.9|1156.61|1168.05|1156.76|1167.9|1156.61|5
1738428620000|2025-02-01 16:50:20|1168|1156.71|1166.9|1155.61|1168|1156.71|1166.9|1155.61|17
1738428630000|2025-02-01 16:50:30|1166.8|1155.51|1166.55|1155.26|1166.95|1155.66|1166.55|1155.26|12
1738428640000|2025-02-01 16:50:40|1166.6|1155.31|1165.95|1154.66|1166.65|1155.36|1165.95|1154.66|10
1738428650000|2025-02-01 16:50:50|1165.9|1154.61|1165.35|1154.06|1165.9|1154.61|1165.35|1154.06|10
1738428660000|2025-02-01 16:51:00|1165.25|1153.96|1166.45|1155.16|1166.45|1155.16|1165.25|1153.96|8
1738428670000|2025-02-01 16:51:10|1166.4|1155.11|1166.95|1155.66|1167.2|1155.91|1166.35|1155.06|12
1738428680000|2025-02-01 16:51:20|1167|1155.71|1166.5|1155.21|1167|1155.71|1166.5|1155.21|11
1738428690000|2025-02-01 16:51:30|1166.35|1155.06|1165.4|1154.11|1166.35|1155.06|1165.15|1153.86|32
1738428700000|2025-02-01 16:51:40|1165.7|1154.41|1165.3|1154.01|1165.95|1154.66|1165.1|1153.81|19
1738428710000|2025-02-01 16:51:50|1165.05|1153.76|1166.45|1155.16|1166.5|1155.21|1165.05|1153.76|25
1738428720000|2025-02-01 16:52:00|1166.35|1155.06|1165.2|1153.91|1166.45|1155.16|1165.2|1153.91|19
1738428730000|2025-02-01 16:52:10|1165.1|1153.81|1165.85|1154.56|1166.3|1155.01|1165.1|1153.81|22
1738428740000|2025-02-01 16:52:20|1165.75|1154.46|1166|1154.71|1166.1|1154.81|1165.75|1154.46|13
1738428750000|2025-02-01 16:52:30|1165.95|1154.66|1165.9|1154.61|1166.05|1154.76|1165.55|1154.26|11
1738428760000|2025-02-01 16:52:40|1165.85|1154.56|1165.4|1154.11|1166.15|1154.86|1165.35|1154.06|21
1738428770000|2025-02-01 16:52:50|1165.5|1154.21|1163.65|1152.36|1165.5|1154.21|1163.65|1152.36|23
1738428780000|2025-02-01 16:53:00|1163.7|1152.41|1164|1152.71|1164.15|1152.86|1163.7|1152.41|18
1738428790000|2025-02-01 16:53:10|1163.95|1152.66|1164.55|1153.26|1164.55|1153.26|1163.95|1152.66|8
1738428810000|2025-02-01 16:53:30|1164.2|1152.91|1164.35|1153.06|1164.7|1153.41|1164.15|1152.86|19
1738428820000|2025-02-01 16:53:40|1164.4|1153.11|1164.2|1152.91|1164.4|1153.11|1163.7|1152.41|16
1738428830000|2025-02-01 16:53:50|1164.25|1152.96|1164.2|1152.91|1164.3|1153.01|1164|1152.71|10
1738428840000|2025-02-01 16:54:00|1164.25|1152.96|1164.25|1152.96|1164.7|1153.41|1163.75|1152.46|22
1738428850000|2025-02-01 16:54:10|1164.35|1153.06|1165.1|1153.81|1165.1|1153.81|1164.25|1152.96|18
1738428860000|2025-02-01 16:54:20|1165.05|1153.76|1165.85|1154.56|1165.85|1154.56|1165.05|1153.76|15
1738428870000|2025-02-01 16:54:30|1165.1|1153.81|1165.4|1154.11|1165.4|1154.11|1165|1153.71|15
1738428880000|2025-02-01 16:54:40|1165.45|1154.16|1165|1153.71|1165.5|1154.21|1164.75|1153.46|10
1738428890000|2025-02-01 16:54:50|1164.75|1153.46|1164.45|1153.16|1164.75|1153.46|1164.25|1152.96|13
1738428900000|2025-02-01 16:55:00|1164.4|1153.11|1163.05|1151.76|1164.4|1153.11|1162.9|1151.61|22
1738428910000|2025-02-01 16:55:10|1163.1|1151.81|1163.95|1152.66|1164.1|1152.81|1162.95|1151.66|20
1738428920000|2025-02-01 16:55:20|1163.8|1152.51|1163.4|1152.11|1164|1152.71|1163.25|1151.96|15
1738428930000|2025-02-01 16:55:30|1163.3|1152.01|1163.15|1151.86|1163.6|1152.31|1163.05|1151.76|14
1738428940000|2025-02-01 16:55:40|1163.05|1151.76|1162.5|1151.21|1163.2|1151.91|1162.35|1151.06|14
1738428950000|2025-02-01 16:55:50|1162.35|1151.06|1162.35|1151.06|1162.45|1151.16|1162.2|1150.91|9
1738428960000|2025-02-01 16:56:00|1162.25|1150.96|1161.9|1150.61|1162.25|1150.96|1161.7|1150.41|16
1738428970000|2025-02-01 16:56:10|1161.8|1150.51|1162.05|1150.76|1162.4|1151.11|1161.65|1150.36|20
1738428980000|2025-02-01 16:56:20|1162.1|1150.81|1161.8|1150.51|1162.2|1150.91|1161.8|1150.51|9
1738429000000|2025-02-01 16:56:40|1161.25|1149.96|1161.1|1149.81|1161.25|1149.96|1160.75|1149.46|15
1738429010000|2025-02-01 16:56:50|1161.15|1149.86|1160.8|1149.51|1161.15|1149.86|1160.7|1149.41|15
1738429020000|2025-02-01 16:57:00|1160.85|1149.56|1159.85|1148.56|1160.95|1149.66|1159.85|1148.56|14
1738429030000|2025-02-01 16:57:10|1159.75|1148.46|1159.35|1148.06|1159.85|1148.56|1159.1|1147.81|19
1738429040000|2025-02-01 16:57:20|1159.5|1148.21|1159.3|1148.01|1159.55|1148.26|1159.2|1147.91|20
1738429050000|2025-02-01 16:57:30|1159.2|1147.91|1159.15|1147.86|1159.45|1148.16|1159.15|1147.86|14
1738429060000|2025-02-01 16:57:40|1159.2|1147.91|1159.25|1147.96|1159.4|1148.11|1159|1147.71|16
1738429070000|2025-02-01 16:57:50|1159.3|1148.01|1159.25|1147.96|1159.35|1148.06|1159|1147.71|18
1738429080000|2025-02-01 16:58:00|1159.3|1148.01|1159.35|1148.06|1159.35|1148.06|1159.1|1147.81|19
1738429090000|2025-02-01 16:58:10|1159.4|1148.11|1159.7|1148.41|1159.75|1148.46|1159.4|1148.11|10
1738429100000|2025-02-01 16:58:20|1159.75|1148.46|1159.9|1148.61|1160.05|1148.76|1159.65|1148.36|5
1738429110000|2025-02-01 16:58:30|1159.95|1148.66|1159.5|1148.21|1159.95|1148.66|1159.5|1148.21|18
1738429120000|2025-02-01 16:58:40|1159.3|1148.01|1160.05|1148.76|1160.05|1148.76|1159.15|1147.86|23
1738429130000|2025-02-01 16:58:50|1160.1|1148.81|1159.85|1148.56|1160.1|1148.81|1159.6|1148.31|17
1738429140000|2025-02-01 16:59:00|1159.7|1148.41|1159|1147.71|1159.85|1148.56|1158.75|1147.46|19
1738429150000|2025-02-01 16:59:10|1159.05|1147.76|1159.2|1147.91|1159.4|1148.11|1158.9|1147.61|23
1738429160000|2025-02-01 16:59:20|1159.15|1147.86|1160|1148.71|1160.2|1148.91|1159.15|1147.86|23
1738429170000|2025-02-01 16:59:30|1159.95|1148.66|1159.75|1148.46|1160.15|1148.86|1159.7|1148.41|19
1738429180000|2025-02-01 16:59:40|1159.55|1148.26|1159.8|1148.51|1159.9|1148.61|1159.5|1148.21|5
1738429200000|2025-02-01 17:00:00|1159.7|1148.41|1162.75|1151.46|1162.75|1151.46|1159.7|1148.41|26
1738429210000|2025-02-01 17:00:10|1162.8|1151.51|1163|1151.71|1164.05|1152.76|1162.05|1150.76|29
1738429220000|2025-02-01 17:00:20|1162.9|1151.61|1162.85|1151.56|1163.35|1152.06|1162.85|1151.56|16
1738429230000|2025-02-01 17:00:30|1162.75|1151.46|1165.05|1153.76|1165.15|1153.86|1162.75|1151.46|25
1738429240000|2025-02-01 17:00:40|1165.1|1153.81|1165.4|1154.11|1165.7|1154.41|1164.85|1153.56|25
1738429250000|2025-02-01 17:00:50|1165.45|1154.16|1165.35|1154.06|1165.45|1154.16|1164.85|1153.56|23
1738429260000|2025-02-01 17:01:00|1165.3|1154.01|1164|1152.71|1165.45|1154.16|1164|1152.71|25
1738429270000|2025-02-01 17:01:10|1163.95|1152.66|1165.2|1153.91|1165.35|1154.06|1163.9|1152.61|24
1738429280000|2025-02-01 17:01:20|1165.35|1154.06|1167.15|1155.86|1167.2|1155.91|1165.2|1153.91|21
1738429290000|2025-02-01 17:01:30|1167.1|1155.81|1167.25|1155.96|1167.35|1156.06|1166.75|1155.46|19
1738429300000|2025-02-01 17:01:40|1167.2|1155.91|1166.8|1155.51|1167.25|1155.96|1166.8|1155.51|20
1738429310000|2025-02-01 17:01:50|1167.05|1155.76|1166.85|1155.56|1167.05|1155.76|1166.6|1155.31|11
1738429320000|2025-02-01 17:02:00|1166.8|1155.51|1164.6|1153.31|1166.8|1155.51|1164.6|1153.31|27
1738429330000|2025-02-01 17:02:10|1164.45|1153.16|1164.65|1153.36|1164.9|1153.61|1164.45|1153.16|23
1738429340000|2025-02-01 17:02:20|1164.55|1153.26|1164.4|1153.11|1164.55|1153.26|1163.75|1152.46|27
1738429350000|2025-02-01 17:02:30|1164.65|1153.36|1164.8|1153.51|1164.9|1153.61|1164.65|1153.36|17
1738429360000|2025-02-01 17:02:40|1164.85|1153.56|1164.8|1153.51|1165.35|1154.06|1164.55|1153.26|20
1738429370000|2025-02-01 17:02:50|1164.7|1153.41|1164.8|1153.51|1164.8|1153.51|1164.6|1153.31|13
1738429380000|2025-02-01 17:03:00|1164.7|1153.41|1164.3|1153.01|1164.7|1153.41|1164.25|1152.96|6
1738429400000|2025-02-01 17:03:20|1164.45|1153.16|1165.35|1154.06|1165.75|1154.46|1164.4|1153.11|12
1738429410000|2025-02-01 17:03:30|1165.5|1154.21|1165.45|1154.16|1165.5|1154.21|1165.25|1153.96|10
1738429420000|2025-02-01 17:03:40|1165.25|1153.96|1164.15|1152.86|1165.45|1154.16|1164.15|1152.86|27
1738429430000|2025-02-01 17:03:50|1164.05|1152.76|1163.85|1152.56|1164.25|1152.96|1163.85|1152.56|11
1738429440000|2025-02-01 17:04:00|1164.1|1152.81|1163.6|1152.31|1164.1|1152.81|1163.6|1152.31|11
1738429450000|2025-02-01 17:04:10|1163.85|1152.56|1163.35|1152.06|1163.85|1152.56|1163|1151.71|14
1738429460000|2025-02-01 17:04:20|1163.45|1152.16|1162.7|1151.41|1164.05|1152.76|1162.7|1151.41|23
1738429470000|2025-02-01 17:04:30|1162.6|1151.31|1162.75|1151.46|1162.8|1151.51|1162.55|1151.26|13
1738429480000|2025-02-01 17:04:40|1162.85|1151.56|1162.85|1151.56|1163.45|1152.16|1162.75|1151.46|19
1738429490000|2025-02-01 17:04:50|1162.8|1151.51|1163.5|1152.21|1163.55|1152.26|1162.75|1151.46|18
1738429500000|2025-02-01 17:05:00|1163.3|1152.01|1162.25|1150.96|1163.3|1152.01|1161.85|1150.56|23
1738429510000|2025-02-01 17:05:10|1162.2|1150.91|1161.7|1150.41|1162.25|1150.96|1161.45|1150.16|20
1738429520000|2025-02-01 17:05:20|1161.6|1150.31|1162.5|1151.21|1162.7|1151.41|1161.55|1150.26|21
1738429530000|2025-02-01 17:05:30|1162.4|1151.11|1161.9|1150.61|1162.4|1151.11|1161.9|1150.61|17
1738429540000|2025-02-01 17:05:40|1161.75|1150.46|1163.05|1151.76|1163.1|1151.81|1161.75|1150.46|17
1738429550000|2025-02-01 17:05:50|1163.2|1151.91|1163.65|1152.36|1163.9|1152.61|1163.2|1151.91|13
1738429560000|2025-02-01 17:06:00|1163.75|1152.46|1164.8|1153.51|1164.95|1153.66|1163.75|1152.46|12
1738429570000|2025-02-01 17:06:10|1165.1|1153.81|1166.55|1155.26|1166.6|1155.31|1164.8|1153.51|17
1738429590000|2025-02-01 17:06:30|1166.1|1154.81|1166.05|1154.76|1166.2|1154.91|1165.9|1154.61|8
1738429600000|2025-02-01 17:06:40|1166|1154.71|1166.15|1154.86|1166.2|1154.91|1166|1154.71|12
1738429610000|2025-02-01 17:06:50|1166.05|1154.76|1166.7|1155.41|1166.9|1155.61|1166|1154.71|15
1738429620000|2025-02-01 17:07:00|1166.65|1155.36|1166.2|1154.91|1166.75|1155.46|1166.2|1154.91|16
1738429630000|2025-02-01 17:07:10|1166.3|1155.01|1166.35|1155.06|1166.6|1155.31|1166.1|1154.81|16
1738429640000|2025-02-01 17:07:20|1166.25|1154.96|1166.2|1154.91|1166.55|1155.26|1166.2|1154.91|12
1738429650000|2025-02-01 17:07:30|1166.45|1155.16|1166.65|1155.36|1166.8|1155.51|1166.15|1154.86|13
1738429660000|2025-02-01 17:07:40|1166.6|1155.31|1166.35|1155.06|1166.6|1155.31|1166.15|1154.86|15
1738429670000|2025-02-01 17:07:50|1166.45|1155.16|1166.7|1155.41|1166.9|1155.61|1166.45|1155.16|7
1738429680000|2025-02-01 17:08:00|1166.85|1155.56|1166.8|1155.51|1166.9|1155.61|1166.55|1155.26|17
1738429690000|2025-02-01 17:08:10|1166.7|1155.41|1166.9|1155.61|1167.05|1155.76|1166.6|1155.31|10
1738429700000|2025-02-01 17:08:20|1167.05|1155.76|1167.4|1156.11|1167.4|1156.11|1166.9|1155.61|6
1738429710000|2025-02-01 17:08:30|1167.35|1156.06|1167.7|1156.41|1167.9|1156.61|1167.3|1156.01|12
1738429720000|2025-02-01 17:08:40|1167.85|1156.56|1167.9|1156.61|1167.95|1156.66|1167.7|1156.41|9
1738429730000|2025-02-01 17:08:50|1167.85|1156.56|1167.1|1155.81|1167.85|1156.56|1166.9|1155.61|15
1738429740000|2025-02-01 17:09:00|1166.95|1155.66|1165.65|1154.36|1166.95|1155.66|1165.6|1154.31|23
1738429750000|2025-02-01 17:09:10|1165.7|1154.41|1165.35|1154.06|1166.3|1155.01|1165.35|1154.06|18
1738429760000|2025-02-01 17:09:20|1165.25|1153.96|1164.6|1153.31|1165.25|1153.96|1164.2|1152.91|20
1738429770000|2025-02-01 17:09:30|1164.4|1153.11|1164.5|1153.21|1164.65|1153.36|1164.3|1153.01|12
1738429790000|2025-02-01 17:09:50|1164.4|1153.11|1164.5|1153.21|1164.5|1153.21|1164.25|1152.96|11
1738429800000|2025-02-01 17:10:00|1164.4|1153.11|1164.5|1153.21|1164.5|1153.21|1164.3|1153.01|8
1738429810000|2025-02-01 17:10:10|1164.4|1153.11|1163.1|1151.81|1164.4|1153.11|1163.1|1151.81|16
1738429820000|2025-02-01 17:10:20|1163.05|1151.76|1163.15|1151.86|1163.3|1152.01|1163.05|1151.76|11
1738429830000|2025-02-01 17:10:30|1163.3|1152.01|1163.4|1152.11|1163.4|1152.11|1163.15|1151.86|5
1738429840000|2025-02-01 17:10:40|1163.25|1151.96|1163.5|1152.21|1163.5|1152.21|1163.05|1151.76|9
1738429850000|2025-02-01 17:10:50|1163.55|1152.26|1163.45|1152.16|1163.55|1152.26|1163.45|1152.16|2
1738429860000|2025-02-01 17:11:00|1163.35|1152.06|1163|1151.71|1163.35|1152.06|1162.7|1151.41|12
1738429870000|2025-02-01 17:11:10|1162.95|1151.66|1163.55|1152.26|1163.6|1152.31|1162.9|1151.61|10
1738429880000|2025-02-01 17:11:20|1163.45|1152.16|1164|1152.71|1164|1152.71|1163.45|1152.16|12
1738429890000|2025-02-01 17:11:30|1163.9|1152.61|1163.8|1152.51|1164|1152.71|1163.7|1152.41|8
1738429900000|2025-02-01 17:11:40|1163.75|1152.46|1163.2|1151.91|1163.75|1152.46|1162.95|1151.66|19
1738429910000|2025-02-01 17:11:50|1163.1|1151.81|1163.05|1151.76|1163.2|1151.91|1162.9|1151.61|9
1738429920000|2025-02-01 17:12:00|1162.95|1151.66|1162.4|1151.11|1162.95|1151.66|1162.15|1150.86|16
1738429930000|2025-02-01 17:12:10|1162.35|1151.06|1162.05|1150.76|1162.45|1151.16|1162.05|1150.76|12
1738429940000|2025-02-01 17:12:20|1162.1|1150.81|1163.55|1152.26|1163.55|1152.26|1162.1|1150.81|17
1738429950000|2025-02-01 17:12:30|1163.65|1152.36|1163.35|1152.06|1163.95|1152.66|1163.35|1152.06|11
1738429960000|2025-02-01 17:12:40|1163.3|1152.01|1163.35|1152.06|1163.5|1152.21|1163.25|1151.96|10
1738429970000|2025-02-01 17:12:50|1163.3|1152.01|1163.25|1151.96|1163.3|1152.01|1163.25|1151.96|2
1738429990000|2025-02-01 17:13:10|1162.5|1151.21|1163.05|1151.76|1163.1|1151.81|1162.5|1151.21|12
1738430000000|2025-02-01 17:13:20|1163|1151.71|1163.15|1151.86|1163.15|1151.86|1162.8|1151.51|11
1738430010000|2025-02-01 17:13:30|1163.1|1151.81|1162.35|1151.06|1163.1|1151.81|1162.35|1151.06|10
1738430020000|2025-02-01 17:13:40|1162.45|1151.16|1162.55|1151.26|1162.7|1151.41|1162.35|1151.06|13
1738430030000|2025-02-01 17:13:50|1162.65|1151.36|1162.75|1151.46|1162.95|1151.66|1162.65|1151.36|7
1738430040000|2025-02-01 17:14:00|1162.7|1151.41|1162.6|1151.31|1162.7|1151.41|1162.5|1151.21|9
1738430050000|2025-02-01 17:14:10|1162.55|1151.26|1162.65|1151.36|1162.7|1151.41|1162.5|1151.21|10
1738430060000|2025-02-01 17:14:20|1162.6|1151.31|1162.4|1151.11|1162.65|1151.36|1162.4|1151.11|14
1738430070000|2025-02-01 17:14:30|1162.7|1151.41|1162.5|1151.21|1162.7|1151.41|1162.4|1151.11|12
1738430080000|2025-02-01 17:14:40|1162.45|1151.16|1162.45|1151.16|1162.6|1151.31|1162.35|1151.06|9
1738430090000|2025-02-01 17:14:50|1162.4|1151.11|1161.15|1149.86|1162.4|1151.11|1161.1|1149.81|12
1738430100000|2025-02-01 17:15:00|1161.25|1149.96|1160.1|1148.81|1161.25|1149.96|1159.7|1148.41|14
1738430110000|2025-02-01 17:15:10|1160.05|1148.76|1160.05|1148.76|1160.4|1149.11|1159.85|1148.56|16
1738430120000|2025-02-01 17:15:20|1160.15|1148.86|1160.25|1148.96|1160.25|1148.96|1159.95|1148.66|7
1738430130000|2025-02-01 17:15:30|1160.2|1148.91|1160.15|1148.86|1160.2|1148.91|1160.15|1148.86|2
1738430140000|2025-02-01 17:15:40|1160.1|1148.81|1161|1149.71|1161|1149.71|1160.1|1148.81|9
1738430150000|2025-02-01 17:15:50|1161.1|1149.81|1161.75|1150.46|1161.8|1150.51|1161.05|1149.76|12
1738430160000|2025-02-01 17:16:00|1161.7|1150.41|1161.7|1150.41|1162|1150.71|1161.55|1150.26|9
1738430180000|2025-02-01 17:16:20|1162.65|1151.36|1162.3|1151.01|1162.65|1151.36|1162.05|1150.76|11
1738430190000|2025-02-01 17:16:30|1162.4|1151.11|1162.7|1151.41|1162.8|1151.51|1162.4|1151.11|8
1738430200000|2025-02-01 17:16:40|1162.6|1151.31|1162.55|1151.26|1162.7|1151.41|1162.55|1151.26|7
1738430210000|2025-02-01 17:16:50|1162.45|1151.16|1162.65|1151.36|1162.8|1151.51|1162.35|1151.06|10
1738430220000|2025-02-01 17:17:00|1162.55|1151.26|1163.25|1151.96|1163.25|1151.96|1162.5|1151.21|12
1738430230000|2025-02-01 17:17:10|1163.5|1152.21|1163.1|1151.81|1163.5|1152.21|1163|1151.71|10
1738430240000|2025-02-01 17:17:20|1163.4|1152.11|1163.2|1151.91|1163.4|1152.11|1163.2|1151.91|5
1738430250000|2025-02-01 17:17:30|1163.25|1151.96|1163.55|1152.26|1163.85|1152.56|1163.25|1151.96|15
1738430260000|2025-02-01 17:17:40|1163.45|1152.16|1163.35|1152.06|1163.6|1152.31|1163.35|1152.06|9
1738430270000|2025-02-01 17:17:50|1163.25|1151.96|1163.3|1152.01|1163.5|1152.21|1163.2|1151.91|10
1738430280000|2025-02-01 17:18:00|1163.35|1152.06|1164.25|1152.96|1164.25|1152.96|1163.35|1152.06|13
1738430290000|2025-02-01 17:18:10|1164.3|1153.01|1166.35|1155.06|1166.5|1155.21|1164.3|1153.01|25
1738430300000|2025-02-01 17:18:20|1166.25|1154.96|1166.85|1155.56|1166.85|1155.56|1166.05|1154.76|15
1738430310000|2025-02-01 17:18:30|1166.75|1155.46|1166.75|1155.46|1166.95|1155.66|1166.7|1155.41|9
1738430320000|2025-02-01 17:18:40|1166.9|1155.61|1167.25|1155.96|1167.4|1156.11|1166.75|1155.46|12
1738430330000|2025-02-01 17:18:50|1167.4|1156.11|1167.4|1156.11|1167.4|1156.11|1167.25|1155.96|7
1738430340000|2025-02-01 17:19:00|1167.3|1156.01|1167.85|1156.56|1168.1|1156.81|1167.25|1155.96|10
1738430350000|2025-02-01 17:19:10|1167.8|1156.51|1167.7|1156.41|1168|1156.71|1167.65|1156.36|13
1738430360000|2025-02-01 17:19:20|1167.9|1156.61|1167.9|1156.61|1167.9|1156.61|1167.9|1156.61|1
1738430380000|2025-02-01 17:19:40|1167.1|1155.81|1167.1|1155.81|1167.1|1155.81|1167.1|1155.81|1
1738430390000|2025-02-01 17:19:50|1167|1155.71|1166.75|1155.46|1167|1155.71|1166.7|1155.41|10
1738430400000|2025-02-01 17:20:00|1167.2|1155.91|1167|1155.71|1167.2|1155.91|1166.6|1155.31|11
1738430410000|2025-02-01 17:20:10|1166.95|1155.66|1166.9|1155.61|1166.95|1155.66|1166.9|1155.61|2
1738430420000|2025-02-01 17:20:20|1166.95|1155.66|1167.1|1155.81|1167.35|1156.06|1166.95|1155.66|10
1738430430000|2025-02-01 17:20:30|1167.15|1155.86|1167.2|1155.91|1167.3|1156.01|1167.1|1155.81|8
1738430440000|2025-02-01 17:20:40|1167.15|1155.86|1167.2|1155.91|1167.2|1155.91|1167.15|1155.86|2
1738430450000|2025-02-01 17:20:50|1167.15|1155.86|1167.05|1155.76|1167.15|1155.86|1166.6|1155.31|9
1738430460000|2025-02-01 17:21:00|1167|1155.71|1166.75|1155.46|1167.05|1155.76|1166.75|1155.46|10
1738430470000|2025-02-01 17:21:10|1166.7|1155.41|1166.8|1155.51|1166.9|1155.61|1166.7|1155.41|4
1738430480000|2025-02-01 17:21:20|1166.75|1155.46|1167.85|1156.56|1168|1156.71|1166.75|1155.46|14
1738430490000|2025-02-01 17:21:30|1167.8|1156.51|1168.25|1156.96|1168.25|1156.96|1167.75|1156.46|10
1738430500000|2025-02-01 17:21:40|1168.15|1156.86|1168.05|1156.76|1168.25|1156.96|1167.95|1156.66|8
1738430510000|2025-02-01 17:21:50|1168|1156.71|1167.95|1156.66|1168|1156.71|1167.95|1156.66|2
1738430520000|2025-02-01 17:22:00|1167.6|1156.31|1167.6|1156.31|1167.6|1156.31|1167.05|1155.76|12
1738430530000|2025-02-01 17:22:10|1167.65|1156.36|1167.65|1156.36|1168.05|1156.76|1167.55|1156.26|6
1738430540000|2025-02-01 17:22:20|1167.75|1156.46|1167.45|1156.16|1167.75|1156.46|1167.45|1156.16|8
1738430550000|2025-02-01 17:22:30|1167.4|1156.11|1167.35|1156.06|1167.55|1156.26|1167.35|1156.06|5
1738430570000|2025-02-01 17:22:50|1166.65|1155.36|1166.95|1155.66|1166.95|1155.66|1166.6|1155.31|7
1738430580000|2025-02-01 17:23:00|1167.05|1155.76|1167.85|1156.56|1167.85|1156.56|1166.95|1155.66|9
1738430590000|2025-02-01 17:23:10|1167.95|1156.66|1167.75|1156.46|1167.95|1156.66|1167.75|1156.46|10
1738430600000|2025-02-01 17:23:20|1167.7|1156.41|1167.4|1156.11|1167.7|1156.41|1167.2|1155.91|12
1738430610000|2025-02-01 17:23:30|1167.35|1156.06|1166.5|1155.21|1167.5|1156.21|1166.5|1155.21|17
1738430620000|2025-02-01 17:23:40|1166.55|1155.26|1166.85|1155.56|1166.95|1155.66|1166.55|1155.26|9
1738430630000|2025-02-01 17:23:50|1166.8|1155.51|1166.95|1155.66|1167.1|1155.81|1166.8|1155.51|12
1738430640000|2025-02-01 17:24:00|1166.9|1155.61|1166.15|1154.86|1167.05|1155.76|1166.15|1154.86|13
1738430650000|2025-02-01 17:24:10|1166.3|1155.01|1166.2|1154.91|1166.3|1155.01|1166.2|1154.91|3
1738430660000|2025-02-01 17:24:20|1166.15|1154.86|1165.9|1154.61|1166.15|1154.86|1165.75|1154.46|7
1738430670000|2025-02-01 17:24:30|1165.8|1154.51|1165.6|1154.31|1165.85|1154.56|1165.6|1154.31|11
1738430680000|2025-02-01 17:24:40|1165.75|1154.46|1165.75|1154.46|1165.9|1154.61|1165.6|1154.31|9
1738430690000|2025-02-01 17:24:50|1165.7|1154.41|1165.85|1154.56|1165.85|1154.56|1165.7|1154.41|2
1738430700000|2025-02-01 17:25:00|1165.75|1154.46|1165.2|1153.91|1165.75|1154.46|1165.2|1153.91|13
1738430710000|2025-02-01 17:25:10|1165.15|1153.86|1164.6|1153.31|1165.15|1153.86|1164.6|1153.31|10
1738430720000|2025-02-01 17:25:20|1164.7|1153.41|1165.15|1153.86|1165.3|1154.01|1164.7|1153.41|7
1738430730000|2025-02-01 17:25:30|1165.1|1153.81|1165.4|1154.11|1165.85|1154.56|1165.1|1153.81|21
1738430740000|2025-02-01 17:25:40|1165.5|1154.21|1165.45|1154.16|1165.7|1154.41|1165.45|1154.16|10
1738430750000|2025-02-01 17:25:50|1165.65|1154.36|1165.65|1154.36|1165.65|1154.36|1165.65|1154.36|1
1738430760000|2025-02-01 17:26:00|1166.25|1154.96|1166.5|1155.21|1166.5|1155.21|1166.25|1154.96|7
1738430770000|2025-02-01 17:26:10|1166.55|1155.26|1166.55|1155.26|1166.55|1155.26|1166.55|1155.26|1
1738430780000|2025-02-01 17:26:20|1166.5|1155.21|1166.5|1155.21|1166.5|1155.21|1166.35|1155.06|8
1738430790000|2025-02-01 17:26:30|1166.4|1155.11|1167.2|1155.91|1167.25|1155.96|1166.3|1155.01|12
1738430800000|2025-02-01 17:26:40|1167.35|1156.06|1167.75|1156.46|1167.75|1156.46|1167.3|1156.01|8
1738430810000|2025-02-01 17:26:50|1167.7|1156.41|1167.25|1155.96|1167.7|1156.41|1167.2|1155.91|10
1738430820000|2025-02-01 17:27:00|1167.2|1155.91|1167|1155.71|1167.4|1156.11|1166.85|1155.56|13
1738430830000|2025-02-01 17:27:10|1166.9|1155.61|1167|1155.71|1167|1155.71|1166.75|1155.46|9
1738430840000|2025-02-01 17:27:20|1166.9|1155.61|1167|1155.71|1167|1155.71|1166.85|1155.56|3
1738430850000|2025-02-01 17:27:30|1167.4|1156.11|1167.05|1155.76|1167.4|1156.11|1167.05|1155.76|5
1738430860000|2025-02-01 17:27:40|1167.15|1155.86|1167.15|1155.86|1167.15|1155.86|1167.15|1155.86|1
1738430870000|2025-02-01 17:27:50|1167.5|1156.21|1167.15|1155.86|1167.5|1156.21|1167.15|1155.86|10
1738430880000|2025-02-01 17:28:00|1167.45|1156.16|1167.1|1155.81|1167.45|1156.16|1166.7|1155.41|15
1738430890000|2025-02-01 17:28:10|1167|1155.71|1166.85|1155.56|1167|1155.71|1166.8|1155.51|10
1738430900000|2025-02-01 17:28:20|1166.8|1155.51|1166.85|1155.56|1167|1155.71|1166.6|1155.31|14
1738430910000|2025-02-01 17:28:30|1166.8|1155.51|1166.7|1155.41|1166.8|1155.51|1166.5|1155.21|6
1738430920000|2025-02-01 17:28:40|1166.6|1155.31|1166.7|1155.41|1166.7|1155.41|1166.55|1155.26|9
1738430930000|2025-02-01 17:28:50|1166.6|1155.31|1166.7|1155.41|1166.7|1155.41|1166.55|1155.26|6
1738430940000|2025-02-01 17:29:00|1166.95|1155.66|1167|1155.71|1167.65|1156.36|1166.95|1155.66|7
1738430960000|2025-02-01 17:29:20|1166.8|1155.51|1166.95|1155.66|1166.95|1155.66|1166.8|1155.51|2
1738431000000|2025-02-01 17:30:00|1167.05|1155.76|1167.8|1156.51|1168|1156.71|1166.7|1155.41|17
1738431010000|2025-02-01 17:30:10|1168|1156.71|1167.1|1155.81|1168|1156.71|1167.1|1155.81|16
1738431020000|2025-02-01 17:30:20|1167.05|1155.76|1166.6|1155.31|1167.05|1155.76|1166.6|1155.31|15
1738431030000|2025-02-01 17:30:30|1166.75|1155.46|1166.45|1155.16|1166.95|1155.66|1166.45|1155.16|12
1738431040000|2025-02-01 17:30:40|1166.35|1155.06|1166.2|1154.91|1166.55|1155.26|1165.9|1154.61|12
1738431050000|2025-02-01 17:30:50|1166.15|1154.86|1165.45|1154.16|1166.35|1155.06|1165.35|1154.06|19
1738431060000|2025-02-01 17:31:00|1165.6|1154.31|1165.85|1154.56|1166.15|1154.86|1165.5|1154.21|11
1738431070000|2025-02-01 17:31:10|1165.9|1154.61|1165.65|1154.36|1165.9|1154.61|1165.2|1153.91|18
1738431080000|2025-02-01 17:31:20|1165.7|1154.41|1165.2|1153.91|1165.7|1154.41|1165.2|1153.91|12
1738431090000|2025-02-01 17:31:30|1165.15|1153.86|1165.45|1154.16|1165.55|1154.26|1164.5|1153.21|19
1738431100000|2025-02-01 17:31:40|1165.4|1154.11|1165.25|1153.96|1165.5|1154.21|1165.2|1153.91|13
1738431110000|2025-02-01 17:31:50|1165.2|1153.91|1164.3|1153.01|1165.4|1154.11|1164.3|1153.01|18
1738431120000|2025-02-01 17:32:00|1164.25|1152.96|1163.85|1152.56|1164.25|1152.96|1163.75|1152.46|13
1738431130000|2025-02-01 17:32:10|1163.8|1152.51|1163|1151.71|1164.2|1152.91|1162.85|1151.56|23
1738431150000|2025-02-01 17:32:30|1163.85|1152.56|1163.65|1152.36|1164|1152.71|1163.65|1152.36|7
1738431160000|2025-02-01 17:32:40|1163.6|1152.31|1164.15|1152.86|1164.15|1152.86|1163.6|1152.31|13
1738431170000|2025-02-01 17:32:50|1164.1|1152.81|1163.5|1152.21|1164.1|1152.81|1163.5|1152.21|14
1738431180000|2025-02-01 17:33:00|1163.8|1152.51|1163.55|1152.26|1163.9|1152.61|1163.3|1152.01|15
1738431190000|2025-02-01 17:33:10|1163.5|1152.21|1163.4|1152.11|1163.6|1152.31|1163.15|1151.86|13
1738431200000|2025-02-01 17:33:20|1163.3|1152.01|1163.7|1152.41|1163.7|1152.41|1163.15|1151.86|10
1738431210000|2025-02-01 17:33:30|1163.6|1152.31|1164.05|1152.76|1164.2|1152.91|1163.55|1152.26|15
1738431220000|2025-02-01 17:33:40|1164|1152.71|1164.25|1152.96|1164.3|1153.01|1164|1152.71|11
1738431230000|2025-02-01 17:33:50|1164.15|1152.86|1163.5|1152.21|1164.15|1152.86|1163.3|1152.01|18
1738431240000|2025-02-01 17:34:00|1163.4|1152.11|1163|1151.71|1163.5|1152.21|1163|1151.71|14
1738431250000|2025-02-01 17:34:10|1162.95|1151.66|1163|1151.71|1163.1|1151.81|1162.95|1151.66|3
1738431260000|2025-02-01 17:34:20|1162.95|1151.66|1163.1|1151.81|1163.1|1151.81|1162.95|1151.66|5
1738431270000|2025-02-01 17:34:30|1163|1151.71|1163.15|1151.86|1163.4|1152.11|1162.95|1151.66|8
1738431280000|2025-02-01 17:34:40|1163.05|1151.76|1163|1151.71|1163.3|1152.01|1163|1151.71|12
1738431290000|2025-02-01 17:34:50|1163.3|1152.01|1163.15|1151.86|1163.3|1152.01|1163|1151.71|10
1738431300000|2025-02-01 17:35:00|1163.1|1151.81|1163.15|1151.86|1163.4|1152.11|1163|1151.71|8
1738431310000|2025-02-01 17:35:10|1163.25|1151.96|1164.1|1152.81|1164.1|1152.81|1163.25|1151.96|18
1738431320000|2025-02-01 17:35:20|1164|1152.71|1164.3|1153.01|1164.4|1153.11|1163.85|1152.56|13
1738431330000|2025-02-01 17:35:30|1164.7|1153.41|1164.3|1153.01|1164.7|1153.41|1164.3|1153.01|8
1738431350000|2025-02-01 17:35:50|1164.85|1153.56|1164.95|1153.66|1165.15|1153.86|1164.85|1153.56|10
1738431360000|2025-02-01 17:36:00|1165.2|1153.91|1165.4|1154.11|1165.7|1154.41|1165.05|1153.76|16
1738431370000|2025-02-01 17:36:10|1165.35|1154.06|1165.05|1153.76|1165.55|1154.26|1165.05|1153.76|12
1738431380000|2025-02-01 17:36:20|1165.2|1153.91|1165.2|1153.91|1165.3|1154.01|1164.95|1153.66|14
1738431390000|2025-02-01 17:36:30|1165.1|1153.81|1164.9|1153.61|1165.2|1153.91|1164.9|1153.61|12
1738431400000|2025-02-01 17:36:40|1165|1153.71|1165.4|1154.11|1165.65|1154.36|1165|1153.71|17
1738431410000|2025-02-01 17:36:50|1165.45|1154.16|1165.55|1154.26|1165.6|1154.31|1165.25|1153.96|12
1738431420000|2025-02-01 17:37:00|1165.65|1154.36|1166.75|1155.46|1166.75|1155.46|1165.65|1154.36|16
1738431430000|2025-02-01 17:37:10|1166.55|1155.26|1166.85|1155.56|1166.85|1155.56|1166.5|1155.21|13
1738431440000|2025-02-01 17:37:20|1167.1|1155.81|1166.9|1155.61|1167.1|1155.81|1166.8|1155.51|13
1738431450000|2025-02-01 17:37:30|1166.85|1155.56|1166.95|1155.66|1167.1|1155.81|1166.8|1155.51|12
1738431460000|2025-02-01 17:37:40|1167.1|1155.81|1167.05|1155.76|1167.15|1155.86|1166.95|1155.66|9
1738431470000|2025-02-01 17:37:50|1167.15|1155.86|1167.55|1156.26|1167.65|1156.36|1167.15|1155.86|12
1738431480000|2025-02-01 17:38:00|1167.5|1156.21|1166.9|1155.61|1167.5|1156.21|1166.9|1155.61|11
1738431490000|2025-02-01 17:38:10|1166.95|1155.66|1167.45|1156.16|1167.45|1156.16|1166.95|1155.66|11
1738431500000|2025-02-01 17:38:20|1167.4|1156.11|1168.35|1157.06|1168.6|1157.31|1167.4|1156.11|14
1738431510000|2025-02-01 17:38:30|1168.45|1157.16|1168.45|1157.16|1168.45|1157.16|1168.3|1157.01|6
1738431520000|2025-02-01 17:38:40|1168.4|1157.11|1168.45|1157.16|1168.45|1157.16|1168.3|1157.01|7
1738431540000|2025-02-01 17:39:00|1168.4|1157.11|1168.2|1156.91|1168.4|1157.11|1168.15|1156.86|11
1738431550000|2025-02-01 17:39:10|1167.85|1156.56|1166.6|1155.31|1167.85|1156.56|1166.6|1155.31|19
1738431560000|2025-02-01 17:39:20|1166.85|1155.56|1166.7|1155.41|1166.85|1155.56|1166.7|1155.41|3
1738431570000|2025-02-01 17:39:30|1166.8|1155.51|1166.85|1155.56|1167.05|1155.76|1166.75|1155.46|11
1738431580000|2025-02-01 17:39:40|1167|1155.71|1166.6|1155.31|1167.1|1155.81|1166.5|1155.21|9
1738431590000|2025-02-01 17:39:50|1166.55|1155.26|1166.55|1155.26|1166.55|1155.26|1166.3|1155.01|8
1738431600000|2025-02-01 17:40:00|1166.45|1155.16|1167.25|1155.96|1167.25|1155.96|1166.4|1155.11|12
1738431610000|2025-02-01 17:40:10|1167.3|1156.01|1168.1|1156.81|1168.2|1156.91|1167.3|1156.01|17
1738431620000|2025-02-01 17:40:20|1168.15|1156.86|1168.1|1156.81|1168.25|1156.96|1167.95|1156.66|8
1738431630000|2025-02-01 17:40:30|1168.2|1156.91|1168.2|1156.91|1168.2|1156.91|1168.2|1156.91|1
1738431640000|2025-02-01 17:40:40|1168.4|1157.11|1168.25|1156.96|1168.4|1157.11|1168.25|1156.96|3
1738431650000|2025-02-01 17:40:50|1168.4|1157.11|1168.4|1157.11|1168.55|1157.26|1168.3|1157.01|12
1738431660000|2025-02-01 17:41:00|1168.55|1157.26|1168.4|1157.11|1168.55|1157.26|1168.3|1157.01|8
1738431670000|2025-02-01 17:41:10|1168.55|1157.26|1168.4|1157.11|1168.55|1157.26|1168.4|1157.11|10
1738431680000|2025-02-01 17:41:20|1168.35|1157.06|1168|1156.71|1168.4|1157.11|1168|1156.71|14
1738431690000|2025-02-01 17:41:30|1167.85|1156.56|1166.9|1155.61|1167.85|1156.56|1166.75|1155.46|16
1738431700000|2025-02-01 17:41:40|1167|1155.71|1166.9|1155.61|1167.15|1155.86|1166.9|1155.61|9
1738431710000|2025-02-01 17:41:50|1166.75|1155.46|1165.8|1154.51|1167.05|1155.76|1165.75|1154.46|16
1738431720000|2025-02-01 17:42:00|1165.7|1154.41|1165.65|1154.36|1165.8|1154.51|1165.5|1154.21|10
1738431740000|2025-02-01 17:42:20|1164.35|1153.06|1164.25|1152.96|1164.65|1153.36|1164.25|1152.96|15
1738431750000|2025-02-01 17:42:30|1164.45|1153.16|1165.8|1154.51|1165.8|1154.51|1164.15|1152.86|13
1738431760000|2025-02-01 17:42:40|1165.7|1154.41|1165.8|1154.51|1165.8|1154.51|1165.65|1154.36|7
1738431770000|2025-02-01 17:42:50|1166.15|1154.86|1166.05|1154.76|1166.2|1154.91|1165.85|1154.56|12
1738431780000|2025-02-01 17:43:00|1166|1154.71|1166.35|1155.06|1166.4|1155.11|1166|1154.71|11
1738431790000|2025-02-01 17:43:10|1166.3|1155.01|1166.55|1155.26|1166.7|1155.41|1166.2|1154.91|17
1738431800000|2025-02-01 17:43:20|1166.5|1155.21|1166.6|1155.31|1166.65|1155.36|1166.35|1155.06|12
1738431810000|2025-02-01 17:43:30|1166.5|1155.21|1167.3|1156.01|1167.3|1156.01|1166.45|1155.16|12
1738431820000|2025-02-01 17:43:40|1167.35|1156.06|1168.45|1157.16|1168.45|1157.16|1167.35|1156.06|7
1738431830000|2025-02-01 17:43:50|1168.4|1157.11|1168.45|1157.16|1168.5|1157.21|1168.3|1157.01|6
1738431840000|2025-02-01 17:44:00|1168.4|1157.11|1168.3|1157.01|1168.45|1157.16|1168.3|1157.01|6
1738431850000|2025-02-01 17:44:10|1168.25|1156.96|1167.2|1155.91|1168.45|1157.16|1167.05|1155.76|24
1738431860000|2025-02-01 17:44:20|1167.15|1155.86|1167.2|1155.91|1167.25|1155.96|1167.1|1155.81|6
1738431870000|2025-02-01 17:44:30|1167.3|1156.01|1167.5|1156.21|1167.5|1156.21|1167.25|1155.96|11
1738431880000|2025-02-01 17:44:40|1167.7|1156.41|1168.1|1156.81|1168.35|1157.06|1167.7|1156.41|15
1738431890000|2025-02-01 17:44:50|1168|1156.71|1168|1156.71|1168.15|1156.86|1167.95|1156.66|8
1738431900000|2025-02-01 17:45:00|1168.15|1156.86|1168.5|1157.21|1168.55|1157.26|1168|1156.71|9
1738431910000|2025-02-01 17:45:10|1168.45|1157.16|1168.2|1156.91|1168.45|1157.16|1168.2|1156.91|5
1738431920000|2025-02-01 17:45:20|1168.4|1157.11|1167.8|1156.51|1168.4|1157.11|1167.8|1156.51|4
1738431940000|2025-02-01 17:45:40|1168.45|1157.16|1168.4|1157.11|1168.45|1157.16|1168.35|1157.06|6
1738431950000|2025-02-01 17:45:50|1168.35|1157.06|1167.75|1156.46|1168.4|1157.11|1167.55|1156.26|11
1738431960000|2025-02-01 17:46:00|1167.7|1156.41|1168.2|1156.91|1168.3|1157.01|1167.65|1156.36|8
1738431970000|2025-02-01 17:46:10|1168.15|1156.86|1168.15|1156.86|1168.45|1157.16|1168.15|1156.86|10
1738431980000|2025-02-01 17:46:20|1167.95|1156.66|1168.35|1157.06|1168.55|1157.26|1167.8|1156.51|13
1738431990000|2025-02-01 17:46:30|1168.5|1157.21|1168.2|1156.91|1168.5|1157.21|1168.1|1156.81|14
1738432000000|2025-02-01 17:46:40|1168.3|1157.01|1168.6|1157.31|1168.6|1157.31|1168.3|1157.01|9
1738432010000|2025-02-01 17:46:50|1168.65|1157.36|1169.35|1158.06|1169.35|1158.06|1168.65|1157.36|7
1738432020000|2025-02-01 17:47:00|1169.45|1158.16|1169.65|1158.36|1169.75|1158.46|1169.35|1158.06|17
1738432030000|2025-02-01 17:47:10|1169.55|1158.26|1168.75|1157.46|1169.55|1158.26|1168.6|1157.31|17
1738432040000|2025-02-01 17:47:20|1168.85|1157.56|1169.65|1158.36|1169.8|1158.51|1168.85|1157.56|5
1738432050000|2025-02-01 17:47:30|1169.75|1158.46|1169.7|1158.41|1169.85|1158.56|1169.65|1158.36|9
1738432060000|2025-02-01 17:47:40|1169.85|1158.56|1169.85|1158.56|1169.85|1158.56|1169.65|1158.36|6
1738432070000|2025-02-01 17:47:50|1169.95|1158.66|1169.95|1158.66|1169.95|1158.66|1169.95|1158.66|1
1738432090000|2025-02-01 17:48:10|1169.85|1158.56|1169.8|1158.51|1169.95|1158.66|1169.75|1158.46|9
1738432100000|2025-02-01 17:48:20|1170|1158.71|1170.1|1158.81|1170.1|1158.81|1169.85|1158.56|7
1738432110000|2025-02-01 17:48:30|1169.95|1158.66|1169.85|1158.56|1170|1158.71|1169.85|1158.56|7
1738432130000|2025-02-01 17:48:50|1169.7|1158.41|1168.85|1157.56|1169.7|1158.41|1168.85|1157.56|12
1738432140000|2025-02-01 17:49:00|1169.05|1157.76|1168.8|1157.51|1169.05|1157.76|1168.8|1157.51|9
1738432150000|2025-02-01 17:49:10|1168.9|1157.61|1169.2|1157.91|1169.6|1158.31|1168.9|1157.61|14
1738432160000|2025-02-01 17:49:20|1169.4|1158.11|1168.4|1157.11|1169.4|1158.11|1168.4|1157.11|14
1738432170000|2025-02-01 17:49:30|1168.3|1157.01|1168.2|1156.91|1168.45|1157.16|1168.15|1156.86|15
1738432180000|2025-02-01 17:49:40|1168.1|1156.81|1167.75|1156.46|1168.1|1156.81|1167.55|1156.26|14
1738432190000|2025-02-01 17:49:50|1167.85|1156.56|1168.2|1156.91|1168.2|1156.91|1167.85|1156.56|4
1738432200000|2025-02-01 17:50:00|1168.7|1157.41|1167.75|1156.46|1168.7|1157.41|1167.65|1156.36|19
1738432210000|2025-02-01 17:50:10|1167.7|1156.41|1167.9|1156.61|1167.9|1156.61|1167.2|1155.91|12
1738432220000|2025-02-01 17:50:20|1168|1156.71|1166.95|1155.66|1168|1156.71|1166.95|1155.66|13
1738432230000|2025-02-01 17:50:30|1166.9|1155.61|1166.8|1155.51|1167.15|1155.86|1166.8|1155.51|8
1738432240000|2025-02-01 17:50:40|1166.75|1155.46|1166.8|1155.51|1167.1|1155.81|1166.75|1155.46|11
1738432260000|2025-02-01 17:51:00|1166.85|1155.56|1167|1155.71|1167.55|1156.26|1166.85|1155.56|12
1738432270000|2025-02-01 17:51:10|1166.95|1155.66|1167.5|1156.21|1167.5|1156.21|1166.95|1155.66|6
1738432280000|2025-02-01 17:51:20|1167.9|1156.61|1167.6|1156.31|1167.9|1156.61|1167.6|1156.31|9
1738432290000|2025-02-01 17:51:30|1167.7|1156.41|1167.65|1156.36|1167.7|1156.41|1167.65|1156.36|2
1738432310000|2025-02-01 17:51:50|1167.75|1156.46|1167.65|1156.36|1167.75|1156.46|1167.55|1156.26|4
1738432330000|2025-02-01 17:52:10|1166.75|1155.46|1167.65|1156.36|1167.7|1156.41|1166.6|1155.31|10
1738432340000|2025-02-01 17:52:20|1167.7|1156.41|1167.6|1156.31|1168.05|1156.76|1167.6|1156.31|16
1738432350000|2025-02-01 17:52:30|1167.75|1156.46|1167.7|1156.41|1167.95|1156.66|1167.6|1156.31|15
1738432360000|2025-02-01 17:52:40|1167.6|1156.31|1167.75|1156.46|1167.75|1156.46|1167.55|1156.26|9
1738432370000|2025-02-01 17:52:50|1167.65|1156.36|1167.65|1156.36|1167.75|1156.46|1167.6|1156.31|7
1738432380000|2025-02-01 17:53:00|1167.6|1156.31|1168.05|1156.76|1168.85|1157.56|1167.6|1156.31|14
1738432390000|2025-02-01 17:53:10|1167.95|1156.66|1168.15|1156.86|1168.3|1157.01|1167.9|1156.61|9
1738432400000|2025-02-01 17:53:20|1168.05|1156.76|1167.8|1156.51|1168.25|1156.96|1167.8|1156.51|9
1738432410000|2025-02-01 17:53:30|1167.85|1156.56|1168.4|1157.11|1168.4|1157.11|1167.85|1156.56|14
1738432420000|2025-02-01 17:53:40|1168.35|1157.06|1168.3|1157.01|1168.35|1157.06|1167.95|1156.66|12
1738432430000|2025-02-01 17:53:50|1168.2|1156.91|1168|1156.71|1168.2|1156.91|1168|1156.71|7
1738432440000|2025-02-01 17:54:00|1168.05|1156.76|1168.75|1157.46|1168.95|1157.66|1168.05|1156.76|13
1738432450000|2025-02-01 17:54:10|1168.6|1157.31|1168.85|1157.56|1168.9|1157.61|1168.6|1157.31|10
1738432460000|2025-02-01 17:54:20|1168.8|1157.51|1168.85|1157.56|1168.85|1157.56|1168.7|1157.41|10
1738432470000|2025-02-01 17:54:30|1168.75|1157.46|1168.8|1157.51|1168.85|1157.56|1168.7|1157.41|7
1738432480000|2025-02-01 17:54:40|1168.7|1157.41|1168.55|1157.26|1168.8|1157.51|1168.5|1157.21|14
1738432490000|2025-02-01 17:54:50|1168.5|1157.21|1168.55|1157.26|1168.7|1157.41|1168.45|1157.16|5
1738432500000|2025-02-01 17:55:00|1168.5|1157.21|1168.25|1156.96|1168.7|1157.41|1167.85|1156.56|19
1738432520000|2025-02-01 17:55:20|1167.7|1156.41|1167.9|1156.61|1167.9|1156.61|1167.7|1156.41|5
1738432530000|2025-02-01 17:55:30|1167.8|1156.51|1166.8|1155.51|1167.9|1156.61|1166.8|1155.51|16
1738432540000|2025-02-01 17:55:40|1166.75|1155.46|1166.75|1155.46|1166.9|1155.61|1166.55|1155.26|11
1738432550000|2025-02-01 17:55:50|1166.7|1155.41|1166.1|1154.81|1166.7|1155.41|1165.95|1154.66|13
1738432560000|2025-02-01 17:56:00|1166.05|1154.76|1166.2|1154.91|1166.45|1155.16|1165.35|1154.06|17
1738432570000|2025-02-01 17:56:10|1166.3|1155.01|1166.05|1154.76|1166.4|1155.11|1165.95|1154.66|11
1738432580000|2025-02-01 17:56:20|1166.2|1154.91|1166.3|1155.01|1166.3|1155.01|1166.05|1154.76|11
1738432590000|2025-02-01 17:56:30|1166.35|1155.06|1166.4|1155.11|1166.4|1155.11|1166.35|1155.06|2
1738432600000|2025-02-01 17:56:40|1166.5|1155.21|1166.45|1155.16|1166.5|1155.21|1166.45|1155.16|2
1738432620000|2025-02-01 17:57:00|1166.35|1155.06|1166.35|1155.06|1166.65|1155.36|1166.25|1154.96|8
1738432630000|2025-02-01 17:57:10|1166.25|1154.96|1166.5|1155.21|1166.75|1155.46|1166.2|1154.91|13
1738432640000|2025-02-01 17:57:20|1166.65|1155.36|1166.65|1155.36|1166.65|1155.36|1166.5|1155.21|7
1738432650000|2025-02-01 17:57:30|1166.5|1155.21|1166.55|1155.26|1166.65|1155.36|1166.35|1155.06|11
1738432660000|2025-02-01 17:57:40|1166.45|1155.16|1166.55|1155.26|1166.65|1155.36|1166.4|1155.11|10
1738432670000|2025-02-01 17:57:50|1166.45|1155.16|1166.55|1155.26|1166.55|1155.26|1166.4|1155.11|9
1738432680000|2025-02-01 17:58:00|1166.45|1155.16|1166.55|1155.26|1166.55|1155.26|1166.4|1155.11|9
1738432690000|2025-02-01 17:58:10|1166.45|1155.16|1166.55|1155.26|1166.55|1155.26|1166.4|1155.11|9
1738432700000|2025-02-01 17:58:20|1166.5|1155.21|1166.4|1155.11|1166.55|1155.26|1166.4|1155.11|5
1738432720000|2025-02-01 17:58:40|1166.45|1155.16|1166.4|1155.11|1166.55|1155.26|1166.4|1155.11|7
1738432730000|2025-02-01 17:58:50|1166.55|1155.26|1166.45|1155.16|1166.55|1155.26|1166.4|1155.11|11
1738432740000|2025-02-01 17:59:00|1166.4|1155.11|1167|1155.71|1167.15|1155.86|1166.4|1155.11|7
1738432750000|2025-02-01 17:59:10|1167.1|1155.81|1167.35|1156.06|1167.65|1156.36|1167.1|1155.81|11
1738432760000|2025-02-01 17:59:20|1167.55|1156.26|1167.5|1156.21|1167.65|1156.36|1167.2|1155.91|11
1738432770000|2025-02-01 17:59:30|1167.4|1156.11|1167.25|1155.96|1167.5|1156.21|1167.2|1155.91|13
1738432780000|2025-02-01 17:59:40|1167.2|1155.91|1167.35|1156.06|1167.75|1156.46|1167.1|1155.81|16
1738432790000|2025-02-01 17:59:50|1167.45|1156.16|1167.7|1156.41|1167.7|1156.41|1167.35|1156.06|14
1738432800000|2025-02-01 18:00:00|1168.15|1156.86|1168|1156.71|1168.15|1156.86|1167.6|1156.31|22
1738432810000|2025-02-01 18:00:10|1168.05|1156.76|1168.15|1156.86|1168.15|1156.86|1167.95|1156.66|5
1738432820000|2025-02-01 18:00:20|1168|1156.71|1167.9|1156.61|1168.1|1156.81|1167.9|1156.61|7
1738432830000|2025-02-01 18:00:30|1168.1|1156.81|1168|1156.71|1168.15|1156.86|1168|1156.71|9
1738432840000|2025-02-01 18:00:40|1168.2|1156.91|1168|1156.71|1168.2|1156.91|1168|1156.71|9
1738432850000|2025-02-01 18:00:50|1167.85|1156.56|1167.95|1156.66|1168.2|1156.91|1167.6|1156.31|16
1738432860000|2025-02-01 18:01:00|1167.9|1156.61|1167.95|1156.66|1168.1|1156.81|1167.9|1156.61|10
1738432870000|2025-02-01 18:01:10|1168.1|1156.81|1169.25|1157.96|1169.45|1158.16|1168.1|1156.81|18
1738432880000|2025-02-01 18:01:20|1169.65|1158.36|1170.75|1159.46|1170.9|1159.61|1169.55|1158.26|20
1738432890000|2025-02-01 18:01:30|1170.8|1159.51|1172.05|1160.76|1172.25|1160.96|1170.8|1159.51|24
1738432900000|2025-02-01 18:01:40|1172|1160.71|1171.95|1160.66|1172|1160.71|1171.95|1160.66|2
1738432910000|2025-02-01 18:01:50|1171.9|1160.61|1171.15|1159.86|1171.9|1160.61|1171.1|1159.81|10
1738432920000|2025-02-01 18:02:00|1171.05|1159.76|1170.1|1158.81|1171.35|1160.06|1170|1158.71|22
1738432930000|2025-02-01 18:02:10|1170.05|1158.76|1170.8|1159.51|1170.95|1159.66|1169.9|1158.61|15
1738432940000|2025-02-01 18:02:20|1170.7|1159.41|1170.3|1159.01|1170.7|1159.41|1170.05|1158.76|12
1738432950000|2025-02-01 18:02:30|1170.25|1158.96|1168.7|1157.41|1170.25|1158.96|1168.7|1157.41|21
1738432960000|2025-02-01 18:02:40|1168.65|1157.36|1168.95|1157.66|1169.35|1158.06|1168.6|1157.31|19
1738432970000|2025-02-01 18:02:50|1169|1157.71|1169.1|1157.81|1169.4|1158.11|1168.95|1157.66|20
1738432980000|2025-02-01 18:03:00|1169.05|1157.76|1169.1|1157.81|1169.2|1157.91|1168.95|1157.66|11
1738432990000|2025-02-01 18:03:10|1169|1157.71|1168.8|1157.51|1169.1|1157.81|1168.75|1157.46|12
1738433000000|2025-02-01 18:03:20|1168.55|1157.26|1168.55|1157.26|1168.8|1157.51|1168.55|1157.26|10
1738433010000|2025-02-01 18:03:30|1168.45|1157.16|1168.05|1156.76|1168.45|1157.16|1168|1156.71|6
1738433020000|2025-02-01 18:03:40|1167.75|1156.46|1167.8|1156.51|1167.95|1156.66|1166.8|1155.51|22
1738433030000|2025-02-01 18:03:50|1167.7|1156.41|1167.35|1156.06|1167.75|1156.46|1167.35|1156.06|17
1738433040000|2025-02-01 18:04:00|1167.4|1156.11|1168.3|1157.01|1168.65|1157.36|1167.4|1156.11|12
1738433050000|2025-02-01 18:04:10|1168.2|1156.91|1167.9|1156.61|1168.7|1157.41|1167.6|1156.31|22
1738433060000|2025-02-01 18:04:20|1167.85|1156.56|1167.1|1155.81|1167.85|1156.56|1167.1|1155.81|15
1738433070000|2025-02-01 18:04:30|1167.3|1156.01|1167.4|1156.11|1167.5|1156.21|1167.1|1155.81|14
1738433080000|2025-02-01 18:04:40|1167.35|1156.06|1167.05|1155.76|1167.35|1156.06|1166.9|1155.61|9
1738433110000|2025-02-01 18:05:10|1167.1|1155.81|1167.35|1156.06|1167.7|1156.41|1167.05|1155.76|12
1738433120000|2025-02-01 18:05:20|1167.3|1156.01|1168|1156.71|1168|1156.71|1167.3|1156.01|15
1738433130000|2025-02-01 18:05:30|1167.8|1156.51|1168.2|1156.91|1168.3|1157.01|1167.8|1156.51|13
1738433140000|2025-02-01 18:05:40|1168.3|1157.01|1168.55|1157.26|1168.7|1157.41|1168.05|1156.76|17
1738433150000|2025-02-01 18:05:50|1168.7|1157.41|1168.7|1157.41|1168.7|1157.41|1168.55|1157.26|4
1738433160000|2025-02-01 18:06:00|1168.6|1157.31|1168.55|1157.26|1168.6|1157.31|1167.8|1156.51|13
1738433170000|2025-02-01 18:06:10|1168.45|1157.16|1168.65|1157.36|1168.8|1157.51|1168.35|1157.06|20
1738433180000|2025-02-01 18:06:20|1168.6|1157.31|1168.6|1157.31|1168.75|1157.46|1168.5|1157.21|12
1738433190000|2025-02-01 18:06:30|1168.55|1157.26|1168.3|1157.01|1168.6|1157.31|1168|1156.71|16
1738433200000|2025-02-01 18:06:40|1168.4|1157.11|1168.75|1157.46|1168.95|1157.66|1168.4|1157.11|14
1738433210000|2025-02-01 18:06:50|1168.85|1157.56|1168.05|1156.76|1168.85|1157.56|1168.05|1156.76|6
1738433220000|2025-02-01 18:07:00|1168.6|1157.31|1168.1|1156.81|1168.6|1157.31|1167.8|1156.51|15
1738433230000|2025-02-01 18:07:10|1167.95|1156.66|1167.35|1156.06|1167.95|1156.66|1167.35|1156.06|21
1738433240000|2025-02-01 18:07:20|1167.65|1156.36|1167.15|1155.86|1167.65|1156.36|1167|1155.71|16
1738433250000|2025-02-01 18:07:30|1167.1|1155.81|1167.2|1155.91|1167.2|1155.91|1166.2|1154.91|18
1738433260000|2025-02-01 18:07:40|1167.1|1155.81|1166.8|1155.51|1167.15|1155.86|1166.75|1155.46|12
1738433270000|2025-02-01 18:07:50|1166.75|1155.46|1166.5|1155.21|1166.75|1155.46|1166.35|1155.06|7
1738433280000|2025-02-01 18:08:00|1166.4|1155.11|1166.4|1155.11|1166.4|1155.11|1166.4|1155.11|1
1738433300000|2025-02-01 18:08:20|1166.85|1155.56|1166.75|1155.46|1166.9|1155.61|1166.7|1155.41|6
1738433310000|2025-02-01 18:08:30|1166.9|1155.61|1167|1155.71|1167|1155.71|1166.75|1155.46|8
1738433320000|2025-02-01 18:08:40|1167.1|1155.81|1165.95|1154.66|1167.1|1155.81|1165.9|1154.61|18
1738433330000|2025-02-01 18:08:50|1166|1154.71|1165.8|1154.51|1166.15|1154.86|1165.7|1154.41|10
1738433340000|2025-02-01 18:09:00|1165.75|1154.46|1166.3|1155.01|1166.3|1155.01|1165.7|1154.41|11
1738433350000|2025-02-01 18:09:10|1166.4|1155.11|1166.4|1155.11|1166.9|1155.61|1166.2|1154.91|12
1738433360000|2025-02-01 18:09:20|1166.45|1155.16|1166.35|1155.06|1166.65|1155.36|1166.3|1155.01|11
1738433370000|2025-02-01 18:09:30|1166.25|1154.96|1165.8|1154.51|1166.35|1155.06|1165.8|1154.51|10
1738433380000|2025-02-01 18:09:40|1165.75|1154.46|1165.35|1154.06|1165.75|1154.46|1165|1153.71|12
1738433390000|2025-02-01 18:09:50|1165.3|1154.01|1165.4|1154.11|1165.4|1154.11|1165.3|1154.01|3
1738433400000|2025-02-01 18:10:00|1165.3|1154.01|1165.15|1153.86|1165.45|1154.16|1165.15|1153.86|6
1738433410000|2025-02-01 18:10:10|1165.1|1153.81|1164.25|1152.96|1165.25|1153.96|1164.25|1152.96|13
1738433420000|2025-02-01 18:10:20|1164.4|1153.11|1164.6|1153.31|1164.6|1153.31|1164.25|1152.96|10
1738433430000|2025-02-01 18:10:30|1165.15|1153.86|1165|1153.71|1165.15|1153.86|1164.75|1153.46|12
1738433440000|2025-02-01 18:10:40|1165.05|1153.76|1165.55|1154.26|1165.65|1154.36|1165.05|1153.76|16
1738433450000|2025-02-01 18:10:50|1165.5|1154.21|1164.65|1153.36|1165.5|1154.21|1164.65|1153.36|13
1738433460000|2025-02-01 18:11:00|1164.6|1153.31|1164.2|1152.91|1164.6|1153.31|1163.9|1152.61|20
1738433470000|2025-02-01 18:11:10|1164.25|1152.96|1164.9|1153.61|1164.9|1153.61|1164.25|1152.96|11
1738433480000|2025-02-01 18:11:20|1164.8|1153.51|1165.15|1153.86|1165.15|1153.86|1164.75|1153.46|7
1738433500000|2025-02-01 18:11:40|1166.75|1155.46|1166.85|1155.56|1166.85|1155.56|1166.4|1155.11|11
1738433510000|2025-02-01 18:11:50|1166.75|1155.46|1166.9|1155.61|1167.1|1155.81|1166.7|1155.41|13
1738433520000|2025-02-01 18:12:00|1166.85|1155.56|1166.75|1155.46|1166.9|1155.61|1166.7|1155.41|15
1738433530000|2025-02-01 18:12:10|1166.7|1155.41|1166.7|1155.41|1166.9|1155.61|1166.6|1155.31|8
1738433540000|2025-02-01 18:12:20|1166.6|1155.31|1166.6|1155.31|1166.6|1155.31|1166.6|1155.31|1
1738433550000|2025-02-01 18:12:30|1166.55|1155.26|1166.25|1154.96|1166.55|1155.26|1165.95|1154.66|16
1738433560000|2025-02-01 18:12:40|1166.15|1154.86|1166.15|1154.86|1166.15|1154.86|1165.95|1154.66|8
1738433570000|2025-02-01 18:12:50|1166.1|1154.81|1166.05|1154.76|1166.1|1154.81|1165.75|1154.46|9
1738433580000|2025-02-01 18:13:00|1165.95|1154.66|1166.05|1154.76|1166.05|1154.76|1165.9|1154.61|8
1738433590000|2025-02-01 18:13:10|1165.95|1154.66|1165.6|1154.31|1166.05|1154.76|1165.6|1154.31|11
1738433600000|2025-02-01 18:13:20|1165.5|1154.21|1165.8|1154.51|1165.95|1154.66|1165.5|1154.21|11
1738433610000|2025-02-01 18:13:30|1165.95|1154.66|1166.1|1154.81|1166.2|1154.91|1165.8|1154.51|9
1738433620000|2025-02-01 18:13:40|1166|1154.71|1166.4|1155.11|1166.4|1155.11|1165.9|1154.61|12
1738433630000|2025-02-01 18:13:50|1166.3|1155.01|1165.75|1154.46|1166.3|1155.01|1165.75|1154.46|13
1738433640000|2025-02-01 18:14:00|1165.7|1154.41|1165.8|1154.51|1165.8|1154.51|1165.65|1154.36|6
1738433650000|2025-02-01 18:14:10|1165.7|1154.41|1164.3|1153.01|1165.7|1154.41|1164.05|1152.76|18
1738433660000|2025-02-01 18:14:20|1164.2|1152.91|1164.4|1153.11|1164.55|1153.26|1164.2|1152.91|10
1738433670000|2025-02-01 18:14:30|1164.5|1153.21|1164.95|1153.66|1165.2|1153.91|1164.5|1153.21|9
1738433690000|2025-02-01 18:14:50|1163.85|1152.56|1163.4|1152.11|1163.85|1152.56|1163.4|1152.11|9
1738433700000|2025-02-01 18:15:00|1163.2|1151.91|1163.5|1152.21|1163.5|1152.21|1163.2|1151.91|12
1738433710000|2025-02-01 18:15:10|1163.55|1152.26|1163.25|1151.96|1163.55|1152.26|1163.25|1151.96|8
1738433720000|2025-02-01 18:15:20|1163.2|1151.91|1163.35|1152.06|1163.4|1152.11|1163.15|1151.86|12
1738433730000|2025-02-01 18:15:30|1163.5|1152.21|1163.3|1152.01|1163.5|1152.21|1163.2|1151.91|13
1738433740000|2025-02-01 18:15:40|1163.25|1151.96|1163.15|1151.86|1163.35|1152.06|1162.95|1151.66|13
1738433750000|2025-02-01 18:15:50|1163.2|1151.91|1163.1|1151.81|1163.45|1152.16|1163.05|1151.76|14
1738433760000|2025-02-01 18:16:00|1163.05|1151.76|1162.8|1151.51|1163.25|1151.96|1162.65|1151.36|16
1738433770000|2025-02-01 18:16:10|1162.85|1151.56|1162.9|1151.61|1162.9|1151.61|1162.85|1151.56|2
1738433780000|2025-02-01 18:16:20|1163|1151.71|1163.1|1151.81|1163.55|1152.26|1163|1151.71|15
1738433790000|2025-02-01 18:16:30|1163.05|1151.76|1162.15|1150.86|1163.05|1151.76|1162.15|1150.86|12
1738433800000|2025-02-01 18:16:40|1162.25|1150.96|1162.15|1150.86|1162.3|1151.01|1162.05|1150.76|12
1738433810000|2025-02-01 18:16:50|1162.05|1150.76|1161.75|1150.46|1162.05|1150.76|1161.7|1150.41|10
1738433820000|2025-02-01 18:17:00|1161.7|1150.41|1161.85|1150.56|1161.85|1150.56|1161.7|1150.41|8
1738433830000|2025-02-01 18:17:10|1162|1150.71|1162.5|1151.21|1162.55|1151.26|1162|1150.71|6
1738433840000|2025-02-01 18:17:20|1162.6|1151.31|1163.9|1152.61|1163.9|1152.61|1162.6|1151.31|16
1738433850000|2025-02-01 18:17:30|1164.05|1152.76|1162.85|1151.56|1164.05|1152.76|1162.85|1151.56|22
1738433860000|2025-02-01 18:17:40|1162.7|1151.41|1162.4|1151.11|1162.75|1151.46|1162.15|1150.86|16
1738433870000|2025-02-01 18:17:50|1162.35|1151.06|1162.55|1151.26|1162.55|1151.26|1162.3|1151.01|7
1738433890000|2025-02-01 18:18:10|1162.6|1151.31|1162.75|1151.46|1162.75|1151.46|1162.6|1151.31|3
1738433900000|2025-02-01 18:18:20|1162.95|1151.66|1163.25|1151.96|1163.25|1151.96|1162.85|1151.56|12
1738433910000|2025-02-01 18:18:30|1163.8|1152.51|1163.6|1152.31|1163.8|1152.51|1163.5|1152.21|17
1738433920000|2025-02-01 18:18:40|1163.55|1152.26|1163.3|1152.01|1163.7|1152.41|1163.3|1152.01|11
1738433930000|2025-02-01 18:18:50|1163.2|1151.91|1163.6|1152.31|1163.6|1152.31|1162.7|1151.41|16
1738433940000|2025-02-01 18:19:00|1163.7|1152.41|1164.55|1153.26|1165|1153.71|1163.7|1152.41|14
1738433950000|2025-02-01 18:19:10|1164.5|1153.21|1164.7|1153.41|1164.95|1153.66|1164.5|1153.21|13
1738433960000|2025-02-01 18:19:20|1164.8|1153.51|1164.85|1153.56|1164.85|1153.56|1164.65|1153.36|10
1738433970000|2025-02-01 18:19:30|1164.75|1153.46|1164.95|1153.66|1165.3|1154.01|1164.7|1153.41|12
1738433980000|2025-02-01 18:19:40|1165.25|1153.96|1165.4|1154.11|1165.5|1154.21|1165.2|1153.91|9
1738433990000|2025-02-01 18:19:50|1165.45|1154.16|1165.95|1154.66|1165.95|1154.66|1165.45|1154.16|4
1738434000000|2025-02-01 18:20:00|1165.85|1154.56|1165.8|1154.51|1166.1|1154.81|1165.8|1154.51|10
1738434010000|2025-02-01 18:20:10|1165.95|1154.66|1165.7|1154.41|1165.95|1154.66|1165.7|1154.41|10
1738434020000|2025-02-01 18:20:20|1165.65|1154.36|1165.15|1153.86|1165.65|1154.36|1164.9|1153.61|11
1738434030000|2025-02-01 18:20:30|1165.05|1153.76|1164.95|1153.66|1165.15|1153.86|1164.95|1153.66|9
1738434040000|2025-02-01 18:20:40|1165.15|1153.86|1164.95|1153.66|1165.15|1153.86|1164.85|1153.56|11
1738434050000|2025-02-01 18:20:50|1165.15|1153.86|1164.7|1153.41|1165.15|1153.86|1164.7|1153.41|12
1738434060000|2025-02-01 18:21:00|1164.9|1153.61|1164.35|1153.06|1164.9|1153.61|1164.25|1152.96|16
1738434080000|2025-02-01 18:21:20|1164.25|1152.96|1164.25|1152.96|1164.25|1152.96|1164.25|1152.96|1
1738434120000|2025-02-01 18:22:00|1163.95|1152.66|1164|1152.71|1164|1152.71|1163.95|1152.66|2
1738434140000|2025-02-01 18:22:20|1163.9|1152.61|1163|1151.71|1163.9|1152.61|1162.95|1151.66|9
1738434150000|2025-02-01 18:22:30|1163.25|1151.96|1163.2|1151.91|1163.25|1151.96|1162.95|1151.66|9
1738434160000|2025-02-01 18:22:40|1163.1|1151.81|1163.2|1151.91|1163.2|1151.91|1163.05|1151.76|9
1738434170000|2025-02-01 18:22:50|1163.1|1151.81|1163.1|1151.81|1163.25|1151.96|1162.9|1151.61|11
1738434180000|2025-02-01 18:23:00|1163|1151.71|1163.7|1152.41|1163.7|1152.41|1162.95|1151.66|10
1738434190000|2025-02-01 18:23:10|1163.8|1152.51|1164.15|1152.86|1164.25|1152.96|1163.75|1152.46|16
1738434200000|2025-02-01 18:23:20|1164.1|1152.81|1162.4|1151.11|1164.25|1152.96|1162.4|1151.11|22
1738434210000|2025-02-01 18:23:30|1162.6|1151.31|1161.75|1150.46|1162.6|1151.31|1161.75|1150.46|14
1738434220000|2025-02-01 18:23:40|1161.85|1150.56|1161.65|1150.36|1161.85|1150.56|1161.55|1150.26|12
1738434230000|2025-02-01 18:23:50|1161.55|1150.26|1161.65|1150.36|1161.65|1150.36|1161.5|1150.21|6
1738434240000|2025-02-01 18:24:00|1161.6|1150.31|1161.55|1150.26|1161.6|1150.31|1161.55|1150.26|2
1738434280000|2025-02-01 18:24:40|1163.15|1151.86|1162.9|1151.61|1163.15|1151.86|1162.9|1151.61|8
1738434290000|2025-02-01 18:24:50|1163|1151.71|1163.15|1151.86|1163.4|1152.11|1162.95|1151.66|10
1738434300000|2025-02-01 18:25:00|1163.1|1151.81|1162.15|1150.86|1163.35|1152.06|1162|1150.71|19
1738434310000|2025-02-01 18:25:10|1162.1|1150.81|1162.75|1151.46|1163|1151.71|1162.1|1150.81|16
1738434320000|2025-02-01 18:25:20|1162.65|1151.36|1162.1|1150.81|1162.65|1151.36|1161.95|1150.66|15
1738434330000|2025-02-01 18:25:30|1162.05|1150.76|1161.8|1150.51|1162.05|1150.76|1161.7|1150.41|17
1738434340000|2025-02-01 18:25:40|1161.75|1150.46|1161.25|1149.96|1161.9|1150.61|1161|1149.71|13
1738434350000|2025-02-01 18:25:50|1161.2|1149.91|1161.45|1150.16|1161.6|1150.31|1161.1|1149.81|14
1738434360000|2025-02-01 18:26:00|1161.6|1150.31|1161.6|1150.31|1161.6|1150.31|1161.6|1150.31|1
1738434370000|2025-02-01 18:26:10|1161.5|1150.21|1161.45|1150.16|1161.6|1150.31|1161.35|1150.06|10
1738434380000|2025-02-01 18:26:20|1161.6|1150.31|1161.6|1150.31|1161.6|1150.31|1161.45|1150.16|7
1738434390000|2025-02-01 18:26:30|1161.55|1150.26|1161.6|1150.31|1161.6|1150.31|1161.45|1150.16|6
1738434400000|2025-02-01 18:26:40|1161.5|1150.21|1161.6|1150.31|1161.6|1150.31|1161.45|1150.16|6
1738434410000|2025-02-01 18:26:50|1161.55|1150.26|1161.6|1150.31|1161.6|1150.31|1161.5|1150.21|3
1738434420000|2025-02-01 18:27:00|1161.5|1150.21|1161.6|1150.31|1161.6|1150.31|1161.45|1150.16|6
1738434440000|2025-02-01 18:27:20|1161.7|1150.41|1161.95|1150.66|1162.3|1151.01|1161.65|1150.36|9
1738434450000|2025-02-01 18:27:30|1161.9|1150.61|1162|1150.71|1162.15|1150.86|1161.85|1150.56|8
1738434470000|2025-02-01 18:27:50|1160.55|1149.26|1160|1148.71|1160.55|1149.26|1159.9|1148.61|10
1738434480000|2025-02-01 18:28:00|1159.95|1148.66|1160.15|1148.86|1160.3|1149.01|1159.95|1148.66|8
1738434490000|2025-02-01 18:28:10|1160.1|1148.81|1160.05|1148.76|1160.1|1148.81|1160.05|1148.76|2
1738434500000|2025-02-01 18:28:20|1160.15|1148.86|1160.45|1149.16|1160.45|1149.16|1160.15|1148.86|4
1738434520000|2025-02-01 18:28:40|1160.5|1149.21|1160.65|1149.36|1160.85|1149.56|1160.5|1149.21|10
1738434530000|2025-02-01 18:28:50|1160.7|1149.41|1160.9|1149.61|1161|1149.71|1160.7|1149.41|8
1738434540000|2025-02-01 18:29:00|1161|1149.71|1161.45|1150.16|1161.55|1150.26|1161|1149.71|13
1738434550000|2025-02-01 18:29:10|1161.4|1150.11|1161.35|1150.06|1161.65|1150.36|1161.25|1149.96|14
1738434560000|2025-02-01 18:29:20|1161.5|1150.21|1161.3|1150.01|1161.55|1150.26|1161.3|1150.01|13
1738434570000|2025-02-01 18:29:30|1161.4|1150.11|1161.4|1150.11|1161.4|1150.11|1161.4|1150.11|1
1738434600000|2025-02-01 18:30:00|1161.5|1150.21|1161.4|1150.11|1161.5|1150.21|1161.3|1150.01|6
1738434610000|2025-02-01 18:30:10|1161.5|1150.21|1162.3|1151.01|1162.35|1151.06|1161.5|1150.21|14
1738434620000|2025-02-01 18:30:20|1162.45|1151.16|1162.2|1150.91|1162.45|1151.16|1162.2|1150.91|8
1738434630000|2025-02-01 18:30:30|1162.3|1151.01|1161.75|1150.46|1162.45|1151.16|1161.65|1150.36|16
1738434640000|2025-02-01 18:30:40|1161.7|1150.41|1162.35|1151.06|1162.4|1151.11|1161.7|1150.41|15
1738434650000|2025-02-01 18:30:50|1162.8|1151.51|1162.75|1151.46|1163.2|1151.91|1162.35|1151.06|11
1738434670000|2025-02-01 18:31:10|1162.35|1151.06|1162.5|1151.21|1162.5|1151.21|1162.2|1150.91|9
1738434680000|2025-02-01 18:31:20|1162.6|1151.31|1162.5|1151.21|1162.6|1151.31|1162.5|1151.21|2
1738434700000|2025-02-01 18:31:40|1162.55|1151.26|1162|1150.71|1162.55|1151.26|1162|1150.71|3
1738434710000|2025-02-01 18:31:50|1162.1|1150.81|1161.35|1150.06|1162.1|1150.81|1161.25|1149.96|14
1738434720000|2025-02-01 18:32:00|1161.25|1149.96|1162.15|1150.86|1162.3|1151.01|1161.2|1149.91|12
1738434730000|2025-02-01 18:32:10|1162.25|1150.96|1162.4|1151.11|1162.4|1151.11|1162.25|1150.96|3
1738434740000|2025-02-01 18:32:20|1162.3|1151.01|1162.05|1150.76|1162.35|1151.06|1161.9|1150.61|9
1738434750000|2025-02-01 18:32:30|1162.15|1150.86|1161.55|1150.26|1162.35|1151.06|1161.55|1150.26|16
1738434760000|2025-02-01 18:32:40|1161.45|1150.16|1161.5|1150.21|1161.6|1150.31|1161.2|1149.91|8
1738434770000|2025-02-01 18:32:50|1161.9|1150.61|1161.2|1149.91|1161.9|1150.61|1161.2|1149.91|11
1738434780000|2025-02-01 18:33:00|1161.5|1150.21|1160.95|1149.66|1161.5|1150.21|1160.95|1149.66|13
1738434790000|2025-02-01 18:33:10|1160.9|1149.61|1160.85|1149.56|1161.05|1149.76|1160.85|1149.56|6
1738434800000|2025-02-01 18:33:20|1160.75|1149.46|1160.55|1149.26|1160.75|1149.46|1160.55|1149.26|8
1738434810000|2025-02-01 18:33:30|1160.45|1149.16|1160.15|1148.86|1160.45|1149.16|1159.9|1148.61|13
1738434820000|2025-02-01 18:33:40|1160.05|1148.76|1159.75|1148.46|1160.05|1148.76|1159.7|1148.41|12
1738434830000|2025-02-01 18:33:50|1159.65|1148.36|1159.5|1148.21|1159.8|1148.51|1159.35|1148.06|13
1738434840000|2025-02-01 18:34:00|1159.15|1147.86|1158.2|1146.91|1159.15|1147.86|1158.2|1146.91|13
1738434850000|2025-02-01 18:34:10|1158.15|1146.86|1157.9|1146.61|1158.2|1146.91|1157.9|1146.61|5
1738434870000|2025-02-01 18:34:30|1157.55|1146.26|1157.45|1146.16|1157.55|1146.26|1157.45|1146.16|3
1738434880000|2025-02-01 18:34:40|1157.4|1146.11|1157.45|1146.16|1157.45|1146.16|1157.35|1146.06|3
1738434890000|2025-02-01 18:34:50|1157.4|1146.11|1157.2|1145.91|1157.4|1146.11|1157.15|1145.86|3
1738434900000|2025-02-01 18:35:00|1157.1|1145.81|1157.05|1145.76|1157.1|1145.81|1156.75|1145.46|15
1738434910000|2025-02-01 18:35:10|1156.95|1145.66|1155.9|1144.61|1156.95|1145.66|1155.9|1144.61|14
1738434920000|2025-02-01 18:35:20|1155.85|1144.56|1155.5|1144.21|1155.9|1144.61|1155.5|1144.21|9
1738434930000|2025-02-01 18:35:30|1155.55|1144.26|1156.5|1145.21|1156.9|1145.61|1155.4|1144.11|20
1738434940000|2025-02-01 18:35:40|1156.75|1145.46|1156.8|1145.51|1157.2|1145.91|1156.5|1145.21|14
1738434950000|2025-02-01 18:35:50|1157.2|1145.91|1156.85|1145.56|1157.25|1145.96|1156.85|1145.56|7
1738434960000|2025-02-01 18:36:00|1157.25|1145.96|1156.9|1145.61|1157.25|1145.96|1156.85|1145.56|14
1738434970000|2025-02-01 18:36:10|1156.85|1145.56|1157.4|1146.11|1158.1|1146.81|1156.8|1145.51|20
1738434980000|2025-02-01 18:36:20|1157.65|1146.36|1157|1145.71|1157.65|1146.36|1157|1145.71|13
1738434990000|2025-02-01 18:36:30|1156.95|1145.66|1157.5|1146.21|1157.5|1146.21|1156.9|1145.61|7
1738435000000|2025-02-01 18:36:40|1157.9|1146.61|1157.4|1146.11|1157.9|1146.61|1157.35|1146.06|10
1738435010000|2025-02-01 18:36:50|1157.35|1146.06|1157.95|1146.66|1158.25|1146.96|1157.35|1146.06|15
1738435020000|2025-02-01 18:37:00|1157.85|1146.56|1156.95|1145.66|1157.95|1146.66|1156.95|1145.66|16
1738435030000|2025-02-01 18:37:10|1156.85|1145.56|1156.2|1144.91|1156.85|1145.56|1156.2|1144.91|18
1738435040000|2025-02-01 18:37:20|1156.35|1145.06|1155.25|1143.96|1156.35|1145.06|1155.25|1143.96|17
1738435050000|2025-02-01 18:37:30|1155.45|1144.16|1155.45|1144.16|1155.45|1144.16|1155.2|1143.91|8
1738435070000|2025-02-01 18:37:50|1155.5|1144.21|1155.35|1144.06|1155.55|1144.26|1155.35|1144.06|10
1738435080000|2025-02-01 18:38:00|1155.55|1144.26|1154.8|1143.51|1155.65|1144.36|1154.8|1143.51|18
1738435090000|2025-02-01 18:38:10|1155|1143.71|1154.85|1143.56|1155|1143.71|1154.7|1143.41|6
1738435100000|2025-02-01 18:38:20|1154.8|1143.51|1155|1143.71|1155|1143.71|1154.45|1143.16|10
1738435110000|2025-02-01 18:38:30|1154.95|1143.66|1154.9|1143.61|1154.95|1143.66|1154.8|1143.51|3
1738435130000|2025-02-01 18:38:50|1154.8|1143.51|1154.4|1143.11|1154.8|1143.51|1154.35|1143.06|9
1738435140000|2025-02-01 18:39:00|1154.3|1143.01|1154.25|1142.96|1154.4|1143.11|1154.05|1142.76|16
1738435150000|2025-02-01 18:39:10|1154.2|1142.91|1154.4|1143.11|1154.45|1143.16|1154.2|1142.91|10
1738435160000|2025-02-01 18:39:20|1154.3|1143.01|1154.45|1143.16|1154.55|1143.26|1154.25|1142.96|6
1738435170000|2025-02-01 18:39:30|1154.4|1143.11|1154|1142.71|1154.5|1143.21|1154|1142.71|12
1738435180000|2025-02-01 18:39:40|1154.15|1142.86|1153.95|1142.66|1154.15|1142.86|1153.85|1142.56|9
1738435190000|2025-02-01 18:39:50|1154|1142.71|1154|1142.71|1154|1142.71|1154|1142.71|1
1738435200000|2025-02-01 18:40:00|1154.4|1143.11|1154.25|1142.96|1154.4|1143.11|1154.05|1142.76|7
1738435210000|2025-02-01 18:40:10|1154.15|1142.86|1154|1142.71|1154.15|1142.86|1154|1142.71|4
1738435220000|2025-02-01 18:40:20|1154.35|1143.06|1154|1142.71|1154.35|1143.06|1154|1142.71|6
1738435230000|2025-02-01 18:40:30|1154.1|1142.81|1154.6|1143.31|1154.6|1143.31|1154.1|1142.81|7
1738435240000|2025-02-01 18:40:40|1154.7|1143.41|1154.7|1143.41|1154.7|1143.41|1154.7|1143.41|1
1738435270000|2025-02-01 18:41:10|1156.25|1144.96|1156.25|1144.96|1156.35|1145.06|1156.15|1144.86|6
1738435280000|2025-02-01 18:41:20|1156.15|1144.86|1155.75|1144.46|1156.15|1144.86|1155.55|1144.26|18
1738435290000|2025-02-01 18:41:30|1155.65|1144.36|1155.2|1143.91|1155.8|1144.51|1155.2|1143.91|11
1738435300000|2025-02-01 18:41:40|1155.1|1143.81|1155.2|1143.91|1155.2|1143.91|1155|1143.71|7
1738435310000|2025-02-01 18:41:50|1155.15|1143.86|1154.9|1143.61|1155.2|1143.91|1154.65|1143.36|15
1738435320000|2025-02-01 18:42:00|1155.25|1143.96|1155.05|1143.76|1155.25|1143.96|1154.9|1143.61|9
1738435330000|2025-02-01 18:42:10|1155.15|1143.86|1155.7|1144.41|1155.75|1144.46|1155.15|1143.86|8
1738435340000|2025-02-01 18:42:20|1155.6|1144.31|1154.7|1143.41|1155.6|1144.31|1154.6|1143.31|18
1738435350000|2025-02-01 18:42:30|1154.9|1143.61|1154.65|1143.36|1154.9|1143.61|1154.6|1143.31|11
1738435360000|2025-02-01 18:42:40|1154.95|1143.66|1154.6|1143.31|1154.95|1143.66|1154.6|1143.31|5
1738435370000|2025-02-01 18:42:50|1155.15|1143.86|1155|1143.71|1155.25|1143.96|1154.95|1143.66|9
1738435380000|2025-02-01 18:43:00|1155.1|1143.81|1155.65|1144.36|1155.75|1144.46|1155|1143.71|12
1738435390000|2025-02-01 18:43:10|1155.6|1144.31|1155.7|1144.41|1155.7|1144.41|1155.4|1144.11|16
1738435400000|2025-02-01 18:43:20|1155.8|1144.51|1155.8|1144.51|1155.8|1144.51|1155.8|1144.51|1
1738435430000|2025-02-01 18:43:50|1155.9|1144.61|1156.15|1144.86|1156.3|1145.01|1155.9|1144.61|11
1738435440000|2025-02-01 18:44:00|1156.3|1145.01|1156.45|1145.16|1156.85|1145.56|1156.3|1145.01|7
1738435460000|2025-02-01 18:44:20|1156|1144.71|1156.95|1145.66|1157.1|1145.81|1156|1144.71|11
1738435470000|2025-02-01 18:44:30|1156.9|1145.61|1156.85|1145.56|1157.05|1145.76|1156.75|1145.46|10
1738435480000|2025-02-01 18:44:40|1157|1145.71|1156.15|1144.86|1157|1145.71|1156.15|1144.86|12
1738435490000|2025-02-01 18:44:50|1156.35|1145.06|1156.15|1144.86|1156.4|1145.11|1156.05|1144.76|14
1738435500000|2025-02-01 18:45:00|1156.05|1144.76|1156.15|1144.86|1156.15|1144.86|1155.7|1144.41|16
1738435510000|2025-02-01 18:45:10|1156.25|1144.96|1156.05|1144.76|1156.25|1144.96|1155.95|1144.66|10
1738435520000|2025-02-01 18:45:20|1156.2|1144.91|1157.4|1146.11|1157.4|1146.11|1156.2|1144.91|16
1738435530000|2025-02-01 18:45:30|1157.3|1146.01|1157.6|1146.31|1157.9|1146.61|1157.25|1145.96|7
1738435540000|2025-02-01 18:45:40|1157.65|1146.36|1157.05|1145.76|1157.65|1146.36|1156.85|1145.56|17
1738435550000|2025-02-01 18:45:50|1157|1145.71|1157.7|1146.41|1157.9|1146.61|1157|1145.71|12
1738435560000|2025-02-01 18:46:00|1157.6|1146.31|1157.6|1146.31|1157.6|1146.31|1157.4|1146.11|8
1738435570000|2025-02-01 18:46:10|1157.5|1146.21|1156.95|1145.66|1157.6|1146.31|1156.55|1145.26|18
1738435580000|2025-02-01 18:46:20|1156.9|1145.61|1156.25|1144.96|1156.9|1145.61|1155.9|1144.61|16
1738435590000|2025-02-01 18:46:30|1156.15|1144.86|1155.95|1144.66|1156.2|1144.91|1155.9|1144.61|12
1738435600000|2025-02-01 18:46:40|1156|1144.71|1155.65|1144.36|1156.1|1144.81|1155.65|1144.36|16
1738435610000|2025-02-01 18:46:50|1155.7|1144.41|1155|1143.71|1155.75|1144.46|1154.6|1143.31|17
1738435620000|2025-02-01 18:47:00|1155.1|1143.81|1154.85|1143.56|1155.1|1143.81|1154.85|1143.56|12
1738435630000|2025-02-01 18:47:10|1154.8|1143.51|1154.15|1142.86|1154.9|1143.61|1154.05|1142.76|14
1738435640000|2025-02-01 18:47:20|1154.05|1142.76|1153.85|1142.56|1154.2|1142.91|1153.85|1142.56|8
1738435660000|2025-02-01 18:47:40|1153.5|1142.21|1152.65|1141.36|1153.5|1142.21|1152.6|1141.31|15
1738435670000|2025-02-01 18:47:50|1152.85|1141.56|1152.3|1141.01|1152.85|1141.56|1152.25|1140.96|10
1738435680000|2025-02-01 18:48:00|1152.2|1140.91|1152.7|1141.41|1152.85|1141.56|1152.2|1140.91|10
1738435690000|2025-02-01 18:48:10|1152.65|1141.36|1152.75|1141.46|1152.75|1141.46|1152.5|1141.21|7
1738435700000|2025-02-01 18:48:20|1152.65|1141.36|1152.55|1141.26|1152.75|1141.46|1152.55|1141.26|9
1738435710000|2025-02-01 18:48:30|1152.5|1141.21|1150.65|1139.36|1152.7|1141.41|1150.65|1139.36|24
1738435720000|2025-02-01 18:48:40|1150.7|1139.41|1150.75|1139.46|1150.85|1139.56|1150.4|1139.11|17
1738435730000|2025-02-01 18:48:50|1150.65|1139.36|1150.55|1139.26|1150.75|1139.46|1150.55|1139.26|13
1738435740000|2025-02-01 18:49:00|1150.5|1139.21|1150.4|1139.11|1150.55|1139.26|1150.3|1139.01|7
1738435750000|2025-02-01 18:49:10|1150.35|1139.06|1150.55|1139.26|1150.65|1139.36|1150.35|1139.06|17
1738435760000|2025-02-01 18:49:20|1150.4|1139.11|1150.7|1139.41|1150.7|1139.41|1150.4|1139.11|10
1738435770000|2025-02-01 18:49:30|1150.6|1139.31|1151.3|1140.01|1151.35|1140.06|1150.55|1139.26|11
1738435780000|2025-02-01 18:49:40|1151.25|1139.96|1151.1|1139.81|1151.25|1139.96|1150.95|1139.66|14
1738435790000|2025-02-01 18:49:50|1151.05|1139.76|1151.2|1139.91|1151.7|1140.41|1151|1139.71|17
1738435800000|2025-02-01 18:50:00|1151|1139.71|1151.55|1140.26|1151.95|1140.66|1150.85|1139.56|22
1738435810000|2025-02-01 18:50:10|1151.65|1140.36|1151.75|1140.46|1152.2|1140.91|1151.5|1140.21|17
1738435820000|2025-02-01 18:50:20|1152.05|1140.76|1151.8|1140.51|1152.05|1140.76|1151.75|1140.46|11
1738435830000|2025-02-01 18:50:30|1151.95|1140.66|1151.95|1140.66|1152|1140.71|1151.8|1140.51|9
1738435840000|2025-02-01 18:50:40|1151.8|1140.51|1151.25|1139.96|1151.95|1140.66|1151.2|1139.91|12
1738435850000|2025-02-01 18:50:50|1151.15|1139.86|1151.3|1140.01|1151.3|1140.01|1151.1|1139.81|5
1738435870000|2025-02-01 18:51:10|1151.55|1140.26|1151.25|1139.96|1152.3|1141.01|1151.25|1139.96|15
1738435880000|2025-02-01 18:51:20|1151.3|1140.01|1151.15|1139.86|1151.65|1140.36|1151|1139.71|14
1738435890000|2025-02-01 18:51:30|1151.2|1139.91|1151.25|1139.96|1151.25|1139.96|1151.2|1139.91|2
1738435900000|2025-02-01 18:51:40|1151.2|1139.91|1151.2|1139.91|1151.75|1140.46|1151.1|1139.81|19
1738435910000|2025-02-01 18:51:50|1151.15|1139.86|1151|1139.71|1151.15|1139.86|1150.8|1139.51|13
1738435920000|2025-02-01 18:52:00|1150.9|1139.61|1150.85|1139.56|1151|1139.71|1150.65|1139.36|9
1738435930000|2025-02-01 18:52:10|1150.7|1139.41|1151|1139.71|1151.2|1139.91|1150.7|1139.41|12
1738435940000|2025-02-01 18:52:20|1150.95|1139.66|1151.4|1140.11|1151.4|1140.11|1150.8|1139.51|14
1738435950000|2025-02-01 18:52:30|1151.3|1140.01|1151.1|1139.81|1151.3|1140.01|1150.95|1139.66|8
1738435970000|2025-02-01 18:52:50|1151.05|1139.76|1151|1139.71|1151.1|1139.81|1150.95|1139.66|9
1738435980000|2025-02-01 18:53:00|1151.2|1139.91|1151|1139.71|1151.3|1140.01|1151|1139.71|13
1738435990000|2025-02-01 18:53:10|1150.95|1139.66|1149.9|1138.61|1151.05|1139.76|1149.9|1138.61|15
1738436000000|2025-02-01 18:53:20|1149.8|1138.51|1149.65|1138.36|1149.8|1138.51|1149.6|1138.31|11
1738436010000|2025-02-01 18:53:30|1149.8|1138.51|1149.8|1138.51|1150.25|1138.96|1149.75|1138.46|13
1738436020000|2025-02-01 18:53:40|1149.9|1138.61|1149.8|1138.51|1149.95|1138.66|1149.65|1138.36|12
1738436030000|2025-02-01 18:53:50|1149.9|1138.61|1149.9|1138.61|1149.9|1138.61|1149.75|1138.46|4
1738436040000|2025-02-01 18:54:00|1149.75|1138.46|1149.6|1138.31|1149.75|1138.46|1149.6|1138.31|3
1738436060000|2025-02-01 18:54:20|1149.65|1138.36|1149.7|1138.41|1150.1|1138.81|1149.65|1138.36|10
1738436070000|2025-02-01 18:54:30|1149.95|1138.66|1149.8|1138.51|1150.2|1138.91|1149.8|1138.51|12
1738436080000|2025-02-01 18:54:40|1149.75|1138.46|1149.65|1138.36|1150|1138.71|1149.65|1138.36|8
1738436090000|2025-02-01 18:54:50|1149.6|1138.31|1149.95|1138.66|1149.95|1138.66|1149.6|1138.31|3
1738436100000|2025-02-01 18:55:00|1149.85|1138.56|1150.15|1138.86|1150.25|1138.96|1149.65|1138.36|13
1738436110000|2025-02-01 18:55:10|1150.2|1138.91|1149.65|1138.36|1150.5|1139.21|1149.65|1138.36|14
1738436120000|2025-02-01 18:55:20|1149.8|1138.51|1149.6|1138.31|1149.8|1138.51|1149.6|1138.31|10
1738436130000|2025-02-01 18:55:30|1149.55|1138.26|1149.5|1138.21|1149.65|1138.36|1149.5|1138.21|8
1738436140000|2025-02-01 18:55:40|1149.65|1138.36|1149.4|1138.11|1149.65|1138.36|1149.4|1138.11|11
1738436150000|2025-02-01 18:55:50|1149.35|1138.06|1149.3|1138.01|1149.35|1138.06|1149.3|1138.01|2
1738436160000|2025-02-01 18:56:00|1149.6|1138.31|1149.6|1138.31|1149.75|1138.46|1149.5|1138.21|9
1738436170000|2025-02-01 18:56:10|1149.5|1138.21|1150.1|1138.81|1150.1|1138.81|1149.45|1138.16|10
1738436180000|2025-02-01 18:56:20|1150.05|1138.76|1149.9|1138.61|1150.1|1138.81|1149.9|1138.61|10
1738436190000|2025-02-01 18:56:30|1149.85|1138.56|1149.6|1138.31|1150|1138.71|1149.6|1138.31|10
1738436200000|2025-02-01 18:56:40|1149.55|1138.26|1149.45|1138.16|1149.55|1138.26|1149.35|1138.06|9
1738436210000|2025-02-01 18:56:50|1149.35|1138.06|1148.2|1136.91|1149.45|1138.16|1148|1136.71|12
1738436220000|2025-02-01 18:57:00|1148.05|1136.76|1148.6|1137.31|1148.6|1137.31|1147.95|1136.66|10
1738436230000|2025-02-01 18:57:10|1148.5|1137.21|1148.4|1137.11|1148.5|1137.21|1148.3|1137.01|12
1738436240000|2025-02-01 18:57:20|1148.5|1137.21|1148.3|1137.01|1148.5|1137.21|1148.3|1137.01|3
1738436260000|2025-02-01 18:57:40|1148.25|1136.96|1148.45|1137.16|1148.45|1137.16|1148.25|1136.96|8
1738436270000|2025-02-01 18:57:50|1148.35|1137.06|1148.3|1137.01|1148.45|1137.16|1148.3|1137.01|11
1738436280000|2025-02-01 18:58:00|1148.45|1137.16|1148.9|1137.61|1149.05|1137.76|1148.3|1137.01|13
1738436290000|2025-02-01 18:58:10|1149.05|1137.76|1149.7|1138.41|1149.75|1138.46|1149|1137.71|14
1738436300000|2025-02-01 18:58:20|1149.6|1138.31|1151.5|1140.21|1151.5|1140.21|1149.55|1138.26|22
1738436310000|2025-02-01 18:58:30|1151.6|1140.31|1151.65|1140.36|1151.75|1140.46|1151.5|1140.21|10
1738436320000|2025-02-01 18:58:40|1151.75|1140.46|1151.35|1140.06|1151.85|1140.56|1151.35|1140.06|10
1738436330000|2025-02-01 18:58:50|1151.3|1140.01|1150.8|1139.51|1151.3|1140.01|1150.3|1139.01|20
1738436340000|2025-02-01 18:59:00|1150.75|1139.46|1149.95|1138.66|1150.75|1139.46|1149.95|1138.66|13
1738436350000|2025-02-01 18:59:10|1149.85|1138.56|1150.2|1138.91|1150.7|1139.41|1149.8|1138.51|18
1738436360000|2025-02-01 18:59:20|1150.1|1138.81|1150.25|1138.96|1150.35|1139.06|1149.95|1138.66|16
1738436370000|2025-02-01 18:59:30|1150.15|1138.86|1150.15|1138.86|1150.15|1138.86|1149.95|1138.66|7
1738436380000|2025-02-01 18:59:40|1150.05|1138.76|1149.85|1138.56|1150.15|1138.86|1149.85|1138.56|10
1738436390000|2025-02-01 18:59:50|1150.15|1138.86|1149.85|1138.56|1150.15|1138.86|1149.8|1138.51|14
1738436400000|2025-02-01 19:00:00|1149.8|1138.51|1149.35|1138.06|1150|1138.71|1149.35|1138.06|14
1738436410000|2025-02-01 19:00:10|1149.2|1137.91|1150.35|1139.06|1150.4|1139.11|1149.05|1137.76|22
1738436420000|2025-02-01 19:00:20|1150.25|1138.96|1149.95|1138.66|1150.45|1139.16|1149.85|1138.56|17
1738436430000|2025-02-01 19:00:30|1150|1138.71|1150.3|1139.01|1150.45|1139.16|1149.9|1138.61|18
1738436450000|2025-02-01 19:00:50|1149.95|1138.66|1149.75|1138.46|1149.95|1138.66|1149.05|1137.76|16
1738436460000|2025-02-01 19:01:00|1149.7|1138.41|1148.8|1137.51|1149.8|1138.51|1148.8|1137.51|21
1738436470000|2025-02-01 19:01:10|1148.85|1137.56|1148.35|1137.06|1148.85|1137.56|1148.35|1137.06|14
1738436480000|2025-02-01 19:01:20|1148.6|1137.31|1148.85|1137.56|1149.65|1138.36|1148.55|1137.26|23
1738436490000|2025-02-01 19:01:30|1148.8|1137.51|1148.1|1136.81|1148.8|1137.51|1148.05|1136.76|21
1738436500000|2025-02-01 19:01:40|1148|1136.71|1147.8|1136.51|1148|1136.71|1147.7|1136.41|10
1738436510000|2025-02-01 19:01:50|1147.95|1136.66|1147.95|1136.66|1147.95|1136.66|1147.95|1136.66|1
1738436520000|2025-02-01 19:02:00|1147.8|1136.51|1146.95|1135.66|1148.1|1136.81|1146.95|1135.66|15
1738436530000|2025-02-01 19:02:10|1146.7|1135.41|1146.45|1135.16|1146.7|1135.41|1146.2|1134.91|13
1738436540000|2025-02-01 19:02:20|1146.35|1135.06|1145.9|1134.61|1146.35|1135.06|1145.85|1134.56|16
1738436550000|2025-02-01 19:02:30|1145.85|1134.56|1145.9|1134.61|1146.05|1134.76|1145.75|1134.46|10
1738436560000|2025-02-01 19:02:40|1145.8|1134.51|1146.05|1134.76|1146.05|1134.76|1145.75|1134.46|12
1738436570000|2025-02-01 19:02:50|1145.85|1134.56|1146|1134.71|1146.15|1134.86|1145.8|1134.51|10
1738436580000|2025-02-01 19:03:00|1145.95|1134.66|1145.65|1134.36|1145.95|1134.66|1145.65|1134.36|13
1738436590000|2025-02-01 19:03:10|1145.6|1134.31|1145.4|1134.11|1145.8|1134.51|1144.95|1133.66|20
1738436600000|2025-02-01 19:03:20|1145.35|1134.06|1145.35|1134.06|1145.35|1134.06|1145.1|1133.81|6
1738436610000|2025-02-01 19:03:30|1145.4|1134.11|1145.05|1133.76|1145.45|1134.16|1145.05|1133.76|11
1738436620000|2025-02-01 19:03:40|1145.25|1133.96|1144.95|1133.66|1145.25|1133.96|1144.95|1133.66|8
1738436630000|2025-02-01 19:03:50|1144.9|1133.61|1144|1132.71|1145.2|1133.91|1144|1132.71|9
1738436650000|2025-02-01 19:04:10|1143.75|1132.46|1143.8|1132.51|1144.45|1133.16|1143.75|1132.46|14
1738436660000|2025-02-01 19:04:20|1143.95|1132.66|1143.9|1132.61|1144.45|1133.16|1143.6|1132.31|17
1738436670000|2025-02-01 19:04:30|1143.85|1132.56|1143.35|1132.06|1143.85|1132.56|1143.25|1131.96|8
1738436690000|2025-02-01 19:04:50|1143.3|1132.01|1143.3|1132.01|1143.3|1132.01|1143.25|1131.96|3
1738436700000|2025-02-01 19:05:00|1143.35|1132.06|1144.2|1132.91|1144.7|1133.41|1143.35|1132.06|11
1738436710000|2025-02-01 19:05:10|1144.15|1132.86|1143.65|1132.36|1144.15|1132.86|1143.15|1131.86|18
1738436720000|2025-02-01 19:05:20|1143.75|1132.46|1144.2|1132.91|1144.2|1132.91|1143.55|1132.26|11
1738436730000|2025-02-01 19:05:30|1143.7|1132.41|1144|1132.71|1144.2|1132.91|1143.7|1132.41|16
1738436740000|2025-02-01 19:05:40|1143.9|1132.61|1143.4|1132.11|1143.9|1132.61|1143.4|1132.11|9
1738436750000|2025-02-01 19:05:50|1143.5|1132.21|1143.4|1132.11|1143.5|1132.21|1143.4|1132.11|3
1738436760000|2025-02-01 19:06:00|1143.45|1132.16|1145.15|1133.86|1145.15|1133.86|1143.45|1132.16|24
1738436770000|2025-02-01 19:06:10|1145.1|1133.81|1146|1134.71|1146|1134.71|1145.05|1133.76|14
1738436780000|2025-02-01 19:06:20|1146.15|1134.86|1146.3|1135.01|1146.55|1135.26|1146.1|1134.81|19
1738436790000|2025-02-01 19:06:30|1146.25|1134.96|1146.15|1134.86|1146.55|1135.26|1146.15|1134.86|10
1738436800000|2025-02-01 19:06:40|1146.1|1134.81|1145.4|1134.11|1146.1|1134.81|1145.4|1134.11|19
1738436810000|2025-02-01 19:06:50|1145.35|1134.06|1144.95|1133.66|1145.35|1134.06|1144.8|1133.51|9
1738436820000|2025-02-01 19:07:00|1144.85|1133.56|1144.05|1132.76|1144.85|1133.56|1143.75|1132.46|13
1738436830000|2025-02-01 19:07:10|1144|1132.71|1144|1132.71|1144|1132.71|1144|1132.71|1
1738436840000|2025-02-01 19:07:20|1143.3|1132.01|1143.2|1131.91|1143.3|1132.01|1143.2|1131.91|3
1738436850000|2025-02-01 19:07:30|1143.1|1131.81|1143.1|1131.81|1143.25|1131.96|1143|1131.71|7
1738436860000|2025-02-01 19:07:40|1143.05|1131.76|1141.85|1130.56|1143.2|1131.91|1141.75|1130.46|19
1738436870000|2025-02-01 19:07:50|1142|1130.71|1142.2|1130.91|1142.2|1130.91|1141.9|1130.61|9
1738436880000|2025-02-01 19:08:00|1142.15|1130.86|1142.5|1131.21|1142.75|1131.46|1142.15|1130.86|7
1738436890000|2025-02-01 19:08:10|1142.45|1131.16|1142.5|1131.21|1142.5|1131.21|1142.4|1131.11|3
1738436900000|2025-02-01 19:08:20|1142.4|1131.11|1142.45|1131.16|1142.5|1131.21|1142.35|1131.06|7
1738436910000|2025-02-01 19:08:30|1142.35|1131.06|1142.45|1131.16|1142.45|1131.16|1142.3|1131.01|3
1738436920000|2025-02-01 19:08:40|1142.35|1131.06|1142.85|1131.56|1143.1|1131.81|1142.3|1131.01|14
1738436930000|2025-02-01 19:08:50|1142.8|1131.51|1143.6|1132.31|1143.6|1132.31|1142.8|1131.51|12
1738436940000|2025-02-01 19:09:00|1143.75|1132.46|1143.95|1132.66|1144|1132.71|1143.75|1132.46|5
1738436950000|2025-02-01 19:09:10|1144|1132.71|1143.6|1132.31|1144|1132.71|1143.45|1132.16|9
1738436960000|2025-02-01 19:09:20|1143.5|1132.21|1143.75|1132.46|1143.8|1132.51|1143.4|1132.11|9
1738436970000|2025-02-01 19:09:30|1143.7|1132.41|1143.15|1131.86|1143.7|1132.41|1143.15|1131.86|8
1738436980000|2025-02-01 19:09:40|1143.1|1131.81|1143.15|1131.86|1143.2|1131.91|1142.85|1131.56|12
1738436990000|2025-02-01 19:09:50|1143.05|1131.76|1143.25|1131.96|1143.25|1131.96|1142.9|1131.61|6
1738437000000|2025-02-01 19:10:00|1143.2|1131.91|1142.85|1131.56|1143.2|1131.91|1142.85|1131.56|10
1738437020000|2025-02-01 19:10:20|1142.8|1131.51|1142.75|1131.46|1142.8|1131.51|1142.75|1131.46|2
1738437040000|2025-02-01 19:10:40|1143.15|1131.86|1143|1131.71|1143.15|1131.86|1143|1131.71|4
1738437050000|2025-02-01 19:10:50|1143.15|1131.86|1142.65|1131.36|1143.6|1132.31|1142.65|1131.36|15
1738437060000|2025-02-01 19:11:00|1142.6|1131.31|1142.3|1131.01|1142.6|1131.31|1141.95|1130.66|14
1738437070000|2025-02-01 19:11:10|1142.2|1130.91|1141.65|1130.36|1142.35|1131.06|1141.65|1130.36|8
1738437080000|2025-02-01 19:11:20|1141.6|1130.31|1140.9|1129.61|1142.3|1131.01|1140.7|1129.41|22
1738437090000|2025-02-01 19:11:30|1141|1129.71|1141.15|1129.86|1141.15|1129.86|1140.95|1129.66|7
1738437100000|2025-02-01 19:11:40|1141.25|1129.96|1140.6|1129.31|1141.3|1130.01|1140.6|1129.31|17
1738437110000|2025-02-01 19:11:50|1140.55|1129.26|1140.55|1129.26|1140.75|1129.46|1140.55|1129.26|11
1738437120000|2025-02-01 19:12:00|1140.5|1129.21|1140.75|1129.46|1141.05|1129.76|1140.5|1129.21|6
1738437130000|2025-02-01 19:12:10|1140.85|1129.56|1141.1|1129.81|1141.15|1129.86|1140.85|1129.56|9
1738437140000|2025-02-01 19:12:20|1141.05|1129.76|1140.95|1129.66|1141.05|1129.76|1140.95|1129.66|3
1738437150000|2025-02-01 19:12:30|1141|1129.71|1140.85|1129.56|1141|1129.71|1140.85|1129.56|3
1738437160000|2025-02-01 19:12:40|1141.05|1129.76|1141.05|1129.76|1141.15|1129.86|1140.95|1129.66|9
1738437170000|2025-02-01 19:12:50|1140.8|1129.51|1140.5|1129.21|1140.8|1129.51|1140.4|1129.11|13
1738437180000|2025-02-01 19:13:00|1140.45|1129.16|1140.45|1129.16|1140.55|1129.26|1140.4|1129.11|8
1738437190000|2025-02-01 19:13:10|1140.4|1129.11|1140.5|1129.21|1140.5|1129.21|1140.35|1129.06|3
1738437200000|2025-02-01 19:13:20|1140.6|1129.31|1140.95|1129.66|1140.95|1129.66|1140.6|1129.31|3
1738437210000|2025-02-01 19:13:30|1141.05|1129.76|1141.1|1129.81|1141.4|1130.11|1140.75|1129.46|13
1738437220000|2025-02-01 19:13:40|1141.2|1129.91|1141.1|1129.81|1141.2|1129.91|1141.1|1129.81|3
1738437240000|2025-02-01 19:14:00|1141.45|1130.16|1142|1130.71|1142.4|1131.11|1141.45|1130.16|13
1738437250000|2025-02-01 19:14:10|1141.95|1130.66|1141.45|1130.16|1141.95|1130.66|1141.4|1130.11|10
1738437260000|2025-02-01 19:14:20|1141.4|1130.11|1141.3|1130.01|1141.55|1130.26|1141.3|1130.01|10
1738437270000|2025-02-01 19:14:30|1141.25|1129.96|1139.7|1128.41|1141.25|1129.96|1139.65|1128.36|17
1738437280000|2025-02-01 19:14:40|1139.65|1128.36|1139.15|1127.86|1139.65|1128.36|1138.5|1127.21|15
1738437290000|2025-02-01 19:14:50|1139.25|1127.96|1139.5|1128.21|1139.5|1128.21|1139.25|1127.96|4
1738437300000|2025-02-01 19:15:00|1139.45|1128.16|1139.35|1128.06|1139.65|1128.36|1139.05|1127.76|19
1738437310000|2025-02-01 19:15:10|1139.3|1128.01|1139.35|1128.06|1139.35|1128.06|1139.2|1127.91|4
1738437320000|2025-02-01 19:15:20|1139.45|1128.16|1139.35|1128.06|1139.45|1128.16|1139|1127.71|12
1738437330000|2025-02-01 19:15:30|1139.45|1128.16|1140.15|1128.86|1140.25|1128.96|1139.45|1128.16|7
1738437340000|2025-02-01 19:15:40|1140.1|1128.81|1139.75|1128.46|1140.1|1128.81|1139.75|1128.46|12
1738437350000|2025-02-01 19:15:50|1139.7|1128.41|1139.25|1127.96|1139.9|1128.61|1139.15|1127.86|13
1738437360000|2025-02-01 19:16:00|1139.3|1128.01|1140.35|1129.06|1140.4|1129.11|1139.3|1128.01|13
1738437370000|2025-02-01 19:16:10|1140.45|1129.16|1140.7|1129.41|1140.8|1129.51|1140.35|1129.06|8
1738437380000|2025-02-01 19:16:20|1140.6|1129.31|1140.75|1129.46|1140.75|1129.46|1140.55|1129.26|3
1738437390000|2025-02-01 19:16:30|1140.7|1129.41|1141.9|1130.61|1141.95|1130.66|1140.7|1129.41|15
1738437400000|2025-02-01 19:16:40|1142.25|1130.96|1141.9|1130.61|1142.25|1130.96|1141.8|1130.51|15
1738437410000|2025-02-01 19:16:50|1142.15|1130.86|1141.75|1130.46|1142.15|1130.86|1141.75|1130.46|7
1738437420000|2025-02-01 19:17:00|1141.55|1130.26|1141.45|1130.16|1141.6|1130.31|1141.45|1130.16|3
1738437430000|2025-02-01 19:17:10|1141.3|1130.01|1141.35|1130.06|1141.35|1130.06|1141.1|1129.81|9
1738437440000|2025-02-01 19:17:20|1141.3|1130.01|1141.1|1129.81|1141.3|1130.01|1141.1|1129.81|12
1738437450000|2025-02-01 19:17:30|1141.3|1130.01|1140.95|1129.66|1141.3|1130.01|1140.85|1129.56|18
1738437460000|2025-02-01 19:17:40|1140.9|1129.61|1140.65|1129.36|1140.9|1129.61|1140.65|1129.36|6
1738437470000|2025-02-01 19:17:50|1140.5|1129.21|1140.45|1129.16|1140.5|1129.21|1140.2|1128.91|6
1738437480000|2025-02-01 19:18:00|1140.35|1129.06|1139.35|1128.06|1140.35|1129.06|1139.3|1128.01|10
1738437490000|2025-02-01 19:18:10|1139.3|1128.01|1139.15|1127.86|1139.45|1128.16|1139.15|1127.86|11
1738437500000|2025-02-01 19:18:20|1139.1|1127.81|1138.95|1127.66|1139.1|1127.81|1137.95|1126.66|25
1738437510000|2025-02-01 19:18:30|1139.15|1127.86|1138.7|1127.41|1139.15|1127.86|1138.7|1127.41|13
1738437520000|2025-02-01 19:18:40|1138.65|1127.36|1137.65|1126.36|1138.65|1127.36|1137.65|1126.36|17
1738437530000|2025-02-01 19:18:50|1137.6|1126.31|1137.25|1125.96|1137.8|1126.51|1137.25|1125.96|16
1738437540000|2025-02-01 19:19:00|1137.5|1126.21|1137.15|1125.86|1137.5|1126.21|1137.15|1125.86|11
1738437550000|2025-02-01 19:19:10|1137.1|1125.81|1137.15|1125.86|1137.35|1126.06|1137.05|1125.76|6
1738437570000|2025-02-01 19:19:30|1137.1|1125.81|1137|1125.71|1137.1|1125.81|1137|1125.71|3
1738437580000|2025-02-01 19:19:40|1137.15|1125.86|1137.15|1125.86|1137.3|1126.01|1137|1125.71|9
1738437590000|2025-02-01 19:19:50|1137.05|1125.76|1137.3|1126.01|1137.3|1126.01|1137|1125.71|7
1738437600000|2025-02-01 19:20:00|1137.15|1125.86|1135.8|1124.51|1137.25|1125.96|1135.75|1124.46|13
1738437610000|2025-02-01 19:20:10|1135.9|1124.61|1136.15|1124.86|1136.15|1124.86|1135.85|1124.56|4
1738437630000|2025-02-01 19:20:30|1136.4|1125.11|1135.85|1124.56|1136.4|1125.11|1135.75|1124.46|12
1738437640000|2025-02-01 19:20:40|1136.15|1124.86|1135.95|1124.66|1136.15|1124.86|1135.8|1124.51|10
1738437650000|2025-02-01 19:20:50|1136.2|1124.91|1136.4|1125.11|1137.05|1125.76|1136.15|1124.86|17
1738437660000|2025-02-01 19:21:00|1136.3|1125.01|1136.45|1125.16|1137.55|1126.26|1136.25|1124.96|17
1738437670000|2025-02-01 19:21:10|1136.4|1125.11|1135.5|1124.21|1136.45|1125.16|1135.5|1124.21|17
1738437680000|2025-02-01 19:21:20|1135.45|1124.16|1135.4|1124.11|1135.7|1124.41|1135.2|1123.91|14
1738437690000|2025-02-01 19:21:30|1135.6|1124.31|1135.8|1124.51|1135.8|1124.51|1135.35|1124.06|8
1738437700000|2025-02-01 19:21:40|1135.6|1124.31|1136.15|1124.86|1136.2|1124.91|1135.6|1124.31|9
1738437710000|2025-02-01 19:21:50|1136.1|1124.81|1136.55|1125.26|1137|1125.71|1135.65|1124.36|22
1738437720000|2025-02-01 19:22:00|1136.65|1125.36|1137.05|1125.76|1137.1|1125.81|1136.65|1125.36|10
1738437730000|2025-02-01 19:22:10|1136.75|1125.46|1136.4|1125.11|1137|1125.71|1136.35|1125.06|20
1738437740000|2025-02-01 19:22:20|1136.35|1125.06|1137.9|1126.61|1137.9|1126.61|1136.3|1125.01|21
1738437750000|2025-02-01 19:22:30|1138|1126.71|1138.05|1126.76|1138.45|1127.16|1137.8|1126.51|15
1738437760000|2025-02-01 19:22:40|1138.1|1126.81|1138.6|1127.31|1138.75|1127.46|1138.1|1126.81|15
1738437770000|2025-02-01 19:22:50|1138.55|1127.26|1136.75|1125.46|1138.55|1127.26|1136.75|1125.46|23
1738437780000|2025-02-01 19:23:00|1136.8|1125.51|1136.55|1125.26|1136.9|1125.61|1136.55|1125.26|10
1738437790000|2025-02-01 19:23:10|1136.5|1125.21|1136.5|1125.21|1136.75|1125.46|1136.45|1125.16|11
1738437800000|2025-02-01 19:23:20|1136.45|1125.16|1135.85|1124.56|1136.45|1125.16|1135.85|1124.56|8
1738437810000|2025-02-01 19:23:30|1135.8|1124.51|1135.9|1124.61|1135.9|1124.61|1135.8|1124.51|2
1738437820000|2025-02-01 19:23:40|1135.8|1124.51|1135.8|1124.51|1135.95|1124.66|1135.8|1124.51|7
1738437830000|2025-02-01 19:23:50|1135.4|1124.11|1135.3|1124.01|1135.45|1124.16|1135.3|1124.01|6
1738437840000|2025-02-01 19:24:00|1135.25|1123.96|1135.85|1124.56|1136|1124.71|1135.2|1123.91|13
1738437850000|2025-02-01 19:24:10|1136.05|1124.76|1136.15|1124.86|1136.15|1124.86|1135.85|1124.56|7
1738437860000|2025-02-01 19:24:20|1136.25|1124.96|1136.25|1124.96|1136.25|1124.96|1136.25|1124.96|1
1738437870000|2025-02-01 19:24:30|1136.2|1124.91|1136.3|1125.01|1136.4|1125.11|1136.05|1124.76|7
1738437880000|2025-02-01 19:24:40|1136.4|1125.11|1137.25|1125.96|1137.35|1126.06|1136.4|1125.11|15
1738437890000|2025-02-01 19:24:50|1137.4|1126.11|1136.35|1125.06|1137.5|1126.21|1136.35|1125.06|16
1738437900000|2025-02-01 19:25:00|1136.5|1125.21|1136.15|1124.86|1136.5|1125.21|1136.1|1124.81|13
1738437910000|2025-02-01 19:25:10|1136.1|1124.81|1134.5|1123.21|1136.1|1124.81|1134.5|1123.21|20
1738437920000|2025-02-01 19:25:20|1134.35|1123.06|1133.1|1121.81|1134.35|1123.06|1133.1|1121.81|22
1738437930000|2025-02-01 19:25:30|1133.15|1121.86|1132.9|1121.61|1133.25|1121.96|1132.85|1121.56|19
1738437940000|2025-02-01 19:25:40|1133|1121.71|1133.55|1122.26|1133.55|1122.26|1132.8|1121.51|18
1738437950000|2025-02-01 19:25:50|1133.65|1122.36|1133.5|1122.21|1133.85|1122.56|1133.35|1122.06|12
1738437960000|2025-02-01 19:26:00|1133.7|1122.41|1133.6|1122.31|1133.75|1122.46|1133.45|1122.16|10
1738437970000|2025-02-01 19:26:10|1133.75|1122.46|1133.85|1122.56|1134.4|1123.11|1133.45|1122.16|19
1738437980000|2025-02-01 19:26:20|1133.8|1122.51|1133.95|1122.66|1133.95|1122.66|1133.7|1122.41|8
1738437990000|2025-02-01 19:26:30|1133.85|1122.56|1133.85|1122.56|1133.85|1122.56|1133.8|1122.51|3
1738438000000|2025-02-01 19:26:40|1133.95|1122.66|1134.05|1122.76|1134.4|1123.11|1133.9|1122.61|13
1738438020000|2025-02-01 19:27:00|1134.35|1123.06|1134.35|1123.06|1134.35|1123.06|1134.35|1123.06|1
1738438030000|2025-02-01 19:27:10|1134.45|1123.16|1134.1|1122.81|1134.5|1123.21|1133.9|1122.61|11
1738438040000|2025-02-01 19:27:20|1134.15|1122.86|1134.2|1122.91|1134.45|1123.16|1134.1|1122.81|9
1738438050000|2025-02-01 19:27:30|1134.15|1122.86|1134.5|1123.21|1134.55|1123.26|1134.15|1122.86|12
1738438060000|2025-02-01 19:27:40|1134.45|1123.16|1134.25|1122.96|1134.55|1123.26|1134.25|1122.96|16
1738438070000|2025-02-01 19:27:50|1134.2|1122.91|1136.35|1125.06|1136.5|1125.21|1134.2|1122.91|18
1738438080000|2025-02-01 19:28:00|1136.55|1125.26|1136.4|1125.11|1136.6|1125.31|1136.25|1124.96|7
1738438090000|2025-02-01 19:28:10|1136.35|1125.06|1135.1|1123.81|1136.35|1125.06|1135.05|1123.76|16
1738438100000|2025-02-01 19:28:20|1135|1123.71|1134.6|1123.31|1135|1123.71|1134.6|1123.31|13
1738438110000|2025-02-01 19:28:30|1134.55|1123.26|1135.15|1123.86|1135.4|1124.11|1134.5|1123.21|11
1738438120000|2025-02-01 19:28:40|1135.1|1123.81|1135.2|1123.91|1135.2|1123.91|1135.05|1123.76|3
1738438130000|2025-02-01 19:28:50|1135.1|1123.81|1135.15|1123.86|1135.15|1123.86|1135|1123.71|4
1738438140000|2025-02-01 19:29:00|1135.05|1123.76|1134.95|1123.66|1135.05|1123.76|1134.15|1122.86|16
1738438150000|2025-02-01 19:29:10|1134.85|1123.56|1136.25|1124.96|1136.25|1124.96|1134.85|1123.56|17
1738438160000|2025-02-01 19:29:20|1136.2|1124.91|1136.2|1124.91|1136.2|1124.91|1135.85|1124.56|15
1738438170000|2025-02-01 19:29:30|1136.1|1124.81|1136.2|1124.91|1136.2|1124.91|1136.05|1124.76|9
1738438180000|2025-02-01 19:29:40|1136.1|1124.81|1135.65|1124.36|1136.2|1124.91|1135.65|1124.36|15
1738438190000|2025-02-01 19:29:50|1135.55|1124.26|1135.55|1124.26|1135.55|1124.26|1135.4|1124.11|5
1738438210000|2025-02-01 19:30:10|1135.6|1124.31|1135.8|1124.51|1135.95|1124.66|1135.55|1124.26|7
1738438220000|2025-02-01 19:30:20|1135.9|1124.61|1135.5|1124.21|1135.9|1124.61|1135.5|1124.21|9
1738438230000|2025-02-01 19:30:30|1135.45|1124.16|1134.85|1123.56|1135.45|1124.16|1134.85|1123.56|7
1738438240000|2025-02-01 19:30:40|1134.8|1123.51|1134.2|1122.91|1135|1123.71|1133.85|1122.56|20
1738438250000|2025-02-01 19:30:50|1134.35|1123.06|1133.5|1122.21|1134.65|1123.36|1133.4|1122.11|19
1738438260000|2025-02-01 19:31:00|1133.45|1122.16|1134.7|1123.41|1134.7|1123.41|1132.8|1121.51|20
1738438270000|2025-02-01 19:31:10|1134.45|1123.16|1134.55|1123.26|1134.6|1123.31|1133.85|1122.56|18
1738438280000|2025-02-01 19:31:20|1134.75|1123.46|1134.3|1123.01|1134.75|1123.46|1134.15|1122.86|15
1738438290000|2025-02-01 19:31:30|1134.25|1122.96|1133.95|1122.66|1134.25|1122.96|1133.75|1122.46|9
1738438300000|2025-02-01 19:31:40|1134.05|1122.76|1134.25|1122.96|1134.25|1122.96|1133.85|1122.56|8
1738438310000|2025-02-01 19:31:50|1134.5|1123.21|1134.35|1123.06|1134.5|1123.21|1134.2|1122.91|7
1738438320000|2025-02-01 19:32:00|1134.55|1123.26|1134.2|1122.91|1134.65|1123.36|1134.05|1122.76|12
1738438330000|2025-02-01 19:32:10|1134.35|1123.06|1134.4|1123.11|1134.75|1123.46|1134.15|1122.86|17
1738438340000|2025-02-01 19:32:20|1134.3|1123.01|1133.05|1121.76|1134.3|1123.01|1133|1121.71|23
1738438350000|2025-02-01 19:32:30|1133|1121.71|1133.3|1122.01|1133.4|1122.11|1132.8|1121.51|19
1738438360000|2025-02-01 19:32:40|1133.4|1122.11|1133.2|1121.91|1134.65|1123.36|1133.2|1121.91|20
1738438370000|2025-02-01 19:32:50|1133.15|1121.86|1132.4|1121.11|1133.15|1121.86|1132.35|1121.06|13
1738438380000|2025-02-01 19:33:00|1132.6|1121.31|1132.75|1121.46|1132.75|1121.46|1132.3|1121.01|9
1738438390000|2025-02-01 19:33:10|1132.85|1121.56|1133.8|1122.51|1133.8|1122.51|1132.85|1121.56|10
1738438410000|2025-02-01 19:33:30|1134.6|1123.31|1135.5|1124.21|1135.65|1124.36|1134.6|1123.31|12
1738438420000|2025-02-01 19:33:40|1135.4|1124.11|1135.75|1124.46|1135.75|1124.46|1134.95|1123.66|13
1738438430000|2025-02-01 19:33:50|1135.85|1124.56|1135.6|1124.31|1136.05|1124.76|1135.1|1123.81|18
1738438440000|2025-02-01 19:34:00|1135.7|1124.41|1135.25|1123.96|1136.25|1124.96|1135.25|1123.96|22
1738438450000|2025-02-01 19:34:10|1135.15|1123.86|1133.85|1122.56|1135.15|1123.86|1133.85|1122.56|15
1738438460000|2025-02-01 19:34:20|1133.75|1122.46|1133.75|1122.46|1134.6|1123.31|1133.75|1122.46|13
1738438470000|2025-02-01 19:34:30|1133.7|1122.41|1134.1|1122.81|1134.1|1122.81|1133.65|1122.36|9
1738438480000|2025-02-01 19:34:40|1134.05|1122.76|1133.9|1122.61|1134.15|1122.86|1133.65|1122.36|14
1738438490000|2025-02-01 19:34:50|1134|1122.71|1134.1|1122.81|1134.2|1122.91|1133.85|1122.56|10
1738438500000|2025-02-01 19:35:00|1134|1122.71|1132.9|1121.61|1134|1122.71|1132.65|1121.36|19
1738438510000|2025-02-01 19:35:10|1133.25|1121.96|1133.4|1122.11|1133.4|1122.11|1133.15|1121.86|8
1738438520000|2025-02-01 19:35:20|1133.5|1122.21|1133.45|1122.16|1134.05|1122.76|1133.4|1122.11|18
1738438530000|2025-02-01 19:35:30|1133.4|1122.11|1132.5|1121.21|1133.4|1122.11|1132.4|1121.11|24
1738438540000|2025-02-01 19:35:40|1132.55|1121.26|1132.25|1120.96|1132.55|1121.26|1131.9|1120.61|15
1738438550000|2025-02-01 19:35:50|1132.35|1121.06|1132|1120.71|1132.35|1121.06|1131.9|1120.61|9
1738438560000|2025-02-01 19:36:00|1132.1|1120.81|1132.2|1120.91|1132.35|1121.06|1131.95|1120.66|8
1738438570000|2025-02-01 19:36:10|1132.15|1120.86|1132.2|1120.91|1132.3|1121.01|1132|1120.71|12
1738438580000|2025-02-01 19:36:20|1132.1|1120.81|1132.15|1120.86|1132.15|1120.86|1131.95|1120.66|7
1738438600000|2025-02-01 19:36:40|1131.75|1120.46|1131.6|1120.31|1131.75|1120.46|1131.45|1120.16|9
1738438610000|2025-02-01 19:36:50|1131.5|1120.21|1131.45|1120.16|1131.6|1120.31|1131.45|1120.16|5
1738438620000|2025-02-01 19:37:00|1131.4|1120.11|1131.9|1120.61|1131.9|1120.61|1130.3|1119.01|28
1738438630000|2025-02-01 19:37:10|1132|1120.71|1131.25|1119.96|1132.25|1120.96|1131.15|1119.86|23
1738438640000|2025-02-01 19:37:20|1131.4|1120.11|1130.8|1119.51|1132.2|1120.91|1130.8|1119.51|22
1738438650000|2025-02-01 19:37:30|1130.7|1119.41|1130.05|1118.76|1130.7|1119.41|1130.05|1118.76|16
1738438660000|2025-02-01 19:37:40|1130.3|1119.01|1130.35|1119.06|1130.65|1119.36|1130.1|1118.81|14
1738438670000|2025-02-01 19:37:50|1130.45|1119.16|1130.35|1119.06|1130.7|1119.41|1130.05|1118.76|14
1738438680000|2025-02-01 19:38:00|1130.4|1119.11|1131.05|1119.76|1131.35|1120.06|1130.15|1118.86|24
1738438690000|2025-02-01 19:38:10|1131.15|1119.86|1133.35|1122.06|1134.6|1123.31|1131.15|1119.86|30
1738438700000|2025-02-01 19:38:20|1133.45|1122.16|1133.05|1121.76|1133.85|1122.56|1133.05|1121.76|16
1738438710000|2025-02-01 19:38:30|1132.8|1121.51|1132|1120.71|1132.8|1121.51|1131.35|1120.06|25
1738438720000|2025-02-01 19:38:40|1132.1|1120.81|1132.65|1121.36|1132.7|1121.41|1131.95|1120.66|13
1738438730000|2025-02-01 19:38:50|1132.75|1121.46|1131.95|1120.66|1132.75|1122|1129|1120.36|21
1738438740000|2025-02-01 19:39:00|1131.85|1120.56|1132.95|1121.66|1133|1121.71|1131.6|1120.31|18
1738438750000|2025-02-01 19:39:10|1133.6|1122.31|1133.55|1122.26|1133.65|1122.36|1133.2|1121.91|13
1738438760000|2025-02-01 19:39:20|1133.45|1122.16|1133.05|1121.76|1133.45|1122.16|1132.85|1121.56|18
1738438770000|2025-02-01 19:39:30|1133.35|1122.06|1134.3|1123.01|1134.45|1123.16|1133.35|1122.06|12
1738438780000|2025-02-01 19:39:40|1134.25|1122.96|1133.4|1122.11|1134.25|1122.96|1133.2|1121.91|8
1738438800000|2025-02-01 19:40:00|1133.6|1122.31|1132.4|1121.11|1134.1|1122.81|1129.7|1120.56|19
1738438810000|2025-02-01 19:40:10|1132.5|1121.21|1131.75|1120.46|1133.1|1121.81|1131.25|1119.96|28
1738438820000|2025-02-01 19:40:20|1131.85|1120.56|1131.45|1120.16|1132.25|1120.96|1131.1|1119.81|20
1738438830000|2025-02-01 19:40:30|1131.1|1119.81|1130.45|1119.16|1131.6|1120.31|1130.45|1119.16|20
1738438840000|2025-02-01 19:40:40|1130.35|1119.06|1129.8|1118.51|1130.7|1119.41|1129.55|1118.26|19
1738438850000|2025-02-01 19:40:50|1129.75|1118.46|1129.45|1118.16|1129.85|1118.56|1129.45|1118.16|10
1738438860000|2025-02-01 19:41:00|1129.4|1118.11|1130.1|1118.81|1130.25|1118.96|1129.3|1118.01|14
1738438870000|2025-02-01 19:41:10|1130.05|1118.76|1130.25|1118.96|1130.4|1119.11|1129.6|1118.31|14
1738438880000|2025-02-01 19:41:20|1130.2|1118.91|1130.5|1119.21|1131.2|1119.91|1129.95|1118.66|23
1738438890000|2025-02-01 19:41:30|1130.45|1119.16|1131.1|1119.81|1131.95|1120.66|1130.45|1119.16|21
1738438900000|2025-02-01 19:41:40|1130.5|1119.21|1130.35|1119.06|1130.85|1119.56|1130|1118.71|16
1738438910000|2025-02-01 19:41:50|1130.3|1119.01|1130|1118.71|1130.35|1119.06|1130|1118.71|9
1738438920000|2025-02-01 19:42:00|1129.95|1118.66|1130.7|1119.41|1131.1|1119.81|1129.65|1118.36|18
1738438930000|2025-02-01 19:42:10|1130.65|1119.36|1130.7|1119.41|1130.8|1119.51|1130.3|1119.01|13
1738438940000|2025-02-01 19:42:20|1130.8|1119.51|1130.3|1119.01|1130.95|1119.66|1129.75|1118.46|29
1738438950000|2025-02-01 19:42:30|1130.25|1118.96|1130.3|1119.01|1130.5|1119.21|1130.15|1118.86|13
1738438960000|2025-02-01 19:42:40|1130.2|1118.91|1131.85|1120.56|1132.15|1120.86|1130.15|1118.86|19
1738438970000|2025-02-01 19:42:50|1131.8|1120.51|1131.75|1120.46|1132.1|1120.81|1131.7|1120.41|14
1738438990000|2025-02-01 19:43:10|1131.25|1119.96|1131.6|1120.31|1132.2|1120.91|1131.25|1119.96|14
1738439000000|2025-02-01 19:43:20|1131.7|1120.41|1131.2|1119.91|1132.2|1120.91|1131.2|1119.91|22
1738439010000|2025-02-01 19:43:30|1131.15|1119.86|1130.9|1119.61|1131.15|1119.86|1130.9|1119.61|11
1738439020000|2025-02-01 19:43:40|1131.15|1119.86|1130.3|1119.01|1131.25|1119.96|1129.95|1118.66|19
1738439030000|2025-02-01 19:43:50|1130.15|1118.86|1130.9|1119.61|1131.15|1119.86|1130.1|1118.81|20
1738439040000|2025-02-01 19:44:00|1131.05|1119.76|1130.95|1119.66|1131.05|1119.76|1130.7|1119.41|12
1738439050000|2025-02-01 19:44:10|1130.85|1119.56|1130.55|1119.26|1131.05|1119.76|1130.45|1119.16|14
1738439060000|2025-02-01 19:44:20|1130.5|1119.21|1130.45|1119.16|1130.5|1119.21|1130.3|1119.01|11
1738439070000|2025-02-01 19:44:30|1130.55|1119.26|1130.6|1119.31|1130.6|1119.31|1130.3|1119.01|7
1738439080000|2025-02-01 19:44:40|1130.55|1119.26|1130.4|1119.11|1130.85|1119.56|1130.3|1119.01|17
1738439090000|2025-02-01 19:44:50|1130.5|1119.21|1130.8|1119.51|1130.85|1119.56|1130.5|1119.21|8
1738439100000|2025-02-01 19:45:00|1130.75|1119.46|1129.9|1118.61|1130.8|1119.51|1129.8|1118.51|26
1738439110000|2025-02-01 19:45:10|1129.95|1118.66|1129.05|1117.76|1130.45|1119.16|1129.05|1117.76|20
1738439120000|2025-02-01 19:45:20|1128.25|1116.96|1127.55|1116.26|1128.25|1116.96|1127.25|1115.96|16
1738439130000|2025-02-01 19:45:30|1127.65|1116.36|1126.75|1115.46|1127.7|1116.41|1126.75|1115.46|17
1738439140000|2025-02-01 19:45:40|1126.55|1115.26|1127.15|1115.86|1127.35|1116.06|1126.55|1115.26|17
1738439150000|2025-02-01 19:45:50|1127.05|1115.76|1126.85|1115.56|1127.05|1115.76|1126.65|1115.36|8
1738439160000|2025-02-01 19:46:00|1126.9|1115.61|1127.45|1116.16|1127.45|1116.16|1126.9|1115.61|14
1738439170000|2025-02-01 19:46:10|1127.4|1116.11|1126.9|1115.61|1127.4|1116.11|1126.9|1115.61|23
1738439190000|2025-02-01 19:46:30|1125.75|1114.46|1125.95|1114.66|1126.35|1115.06|1125.65|1114.36|8
1738439200000|2025-02-01 19:46:40|1125.9|1114.61|1125.85|1114.56|1126|1114.71|1125.5|1114.21|12
1738439210000|2025-02-01 19:46:50|1126.1|1114.81|1126.6|1115.31|1126.85|1115.56|1126.05|1114.76|14
1738439220000|2025-02-01 19:47:00|1126.55|1115.26|1126|1114.71|1126.55|1115.26|1125.6|1114.31|17
1738439230000|2025-02-01 19:47:10|1125.9|1114.61|1126.1|1114.81|1126.2|1114.91|1125.8|1114.51|7
1738439240000|2025-02-01 19:47:20|1126.05|1114.76|1125.75|1114.46|1126.2|1114.91|1125.4|1114.11|22
1738439250000|2025-02-01 19:47:30|1125.7|1114.41|1125.8|1114.51|1125.95|1114.66|1125.5|1114.21|18
1738439260000|2025-02-01 19:47:40|1125.9|1114.61|1125.75|1114.46|1126.15|1114.86|1125.75|1114.46|21
1738439270000|2025-02-01 19:47:50|1125.9|1114.61|1127.05|1115.76|1127.15|1115.86|1125.85|1114.56|19
1738439280000|2025-02-01 19:48:00|1127.15|1115.86|1126.75|1115.46|1127.15|1115.86|1126.25|1114.96|23
1738439290000|2025-02-01 19:48:10|1126.65|1115.36|1126.55|1115.26|1126.85|1115.56|1126.55|1115.26|11
1738439300000|2025-02-01 19:48:20|1126.8|1115.51|1128.6|1117.31|1128.7|1117.41|1126.8|1115.51|20
1738439310000|2025-02-01 19:48:30|1128.65|1117.36|1129.05|1117.76|1129.2|1117.91|1128.65|1117.36|8
1738439320000|2025-02-01 19:48:40|1129|1117.71|1128.1|1116.81|1129|1117.71|1127.9|1116.61|21
1738439330000|2025-02-01 19:48:50|1128.15|1116.86|1127.95|1116.66|1128.85|1117.56|1127.9|1116.61|20
1738439340000|2025-02-01 19:49:00|1127.9|1116.61|1127.2|1115.91|1127.9|1116.61|1127|1115.71|20
1738439350000|2025-02-01 19:49:10|1127.15|1115.86|1127.55|1116.26|1127.55|1116.26|1126.85|1115.56|24
1738439360000|2025-02-01 19:49:20|1127.8|1116.51|1127.65|1116.36|1127.85|1116.56|1127.35|1116.06|13
1738439370000|2025-02-01 19:49:30|1127.8|1116.51|1128.6|1117.31|1128.6|1117.31|1127.8|1116.51|16
1738439390000|2025-02-01 19:49:50|1127.3|1116.01|1127.9|1116.61|1127.9|1116.61|1127.2|1115.91|13
1738439400000|2025-02-01 19:50:00|1127.85|1116.56|1129.4|1118.11|1129.4|1118.11|1127.65|1116.36|26
1738439410000|2025-02-01 19:50:10|1129.35|1118.06|1130.45|1119.16|1130.6|1119.31|1129.2|1117.91|22
1738439420000|2025-02-01 19:50:20|1130.4|1119.11|1131.05|1119.76|1131.2|1119.91|1130.2|1118.91|25
1738439430000|2025-02-01 19:50:30|1130.85|1119.56|1131.5|1120.21|1131.55|1120.26|1130.65|1119.36|18
1738439440000|2025-02-01 19:50:40|1131.45|1120.16|1130.1|1118.81|1131.45|1120.16|1130.1|1118.81|19
1738439450000|2025-02-01 19:50:50|1130.05|1118.76|1130.2|1118.91|1130.2|1118.91|1129.9|1118.61|11
1738439460000|2025-02-01 19:51:00|1130.3|1119.01|1132.35|1121.06|1132.8|1121.51|1130.3|1119.01|21
1738439470000|2025-02-01 19:51:10|1132.3|1121.01|1132.4|1121.11|1132.5|1121.21|1132|1120.71|21
1738439480000|2025-02-01 19:51:20|1132.45|1121.16|1131.75|1120.46|1132.6|1121.31|1131.7|1120.41|16
1738439490000|2025-02-01 19:51:30|1131.85|1120.56|1132.15|1120.86|1132.4|1121.11|1131.55|1120.26|15
1738439500000|2025-02-01 19:51:40|1132.2|1120.91|1132.35|1121.06|1132.4|1121.11|1132.2|1120.91|6
1738439510000|2025-02-01 19:51:50|1132.25|1120.96|1131.65|1120.36|1132.25|1120.96|1131.65|1120.36|11
1738439520000|2025-02-01 19:52:00|1131.8|1120.51|1131.6|1120.31|1132.3|1121.01|1131.6|1120.31|13
1738439530000|2025-02-01 19:52:10|1131.45|1120.16|1131|1119.71|1131.6|1120.8|1128|1118.91|20
1738439540000|2025-02-01 19:52:20|1130.95|1119.66|1131.2|1119.91|1131.2|1119.91|1130.7|1119.41|11
1738439550000|2025-02-01 19:52:30|1131.35|1120.06|1130.65|1119.36|1131.35|1120.06|1130.65|1119.36|18
1738439560000|2025-02-01 19:52:40|1130.6|1119.31|1129.7|1118.41|1130.75|1119.46|1129.7|1118.41|13
1738439570000|2025-02-01 19:52:50|1129.9|1118.61|1129.75|1118.46|1129.9|1118.61|1129.75|1118.46|3
1738439590000|2025-02-01 19:53:10|1130.65|1119.36|1130.5|1119.21|1131.3|1120.01|1130.5|1119.21|15
1738439600000|2025-02-01 19:53:20|1130.45|1119.16|1130.55|1119.26|1130.6|1119.31|1130.3|1119.01|10
1738439610000|2025-02-01 19:53:30|1130.5|1119.21|1130.7|1119.41|1130.7|1119.41|1130.45|1119.16|5
1738439620000|2025-02-01 19:53:40|1130.6|1119.31|1130.5|1119.21|1130.6|1119.31|1130.4|1119.11|10
1738439630000|2025-02-01 19:53:50|1130.45|1119.16|1130.75|1119.46|1130.75|1119.46|1130.4|1119.11|9
1738439640000|2025-02-01 19:54:00|1130.55|1119.26|1130|1118.71|1130.6|1119.31|1129.8|1118.51|15
1738439650000|2025-02-01 19:54:10|1129.85|1118.56|1130.65|1119.36|1130.8|1119.51|1129.8|1118.51|14
1738439660000|2025-02-01 19:54:20|1130.75|1119.46|1130.45|1119.16|1130.95|1119.66|1130.3|1119.01|11
1738439670000|2025-02-01 19:54:30|1130.35|1119.06|1130.15|1118.86|1130.5|1119.21|1130.15|1118.86|11
1738439680000|2025-02-01 19:54:40|1129.9|1118.61|1129.8|1118.51|1130.15|1118.86|1129.5|1118.21|19
1738439690000|2025-02-01 19:54:50|1130|1118.71|1129.55|1118.26|1130|1118.71|1129.55|1118.26|9
1738439700000|2025-02-01 19:55:00|1129.85|1118.56|1129|1117.71|1129.85|1118.56|1128.75|1117.46|15
1738439710000|2025-02-01 19:55:10|1128.9|1117.61|1128.1|1116.81|1128.9|1117.61|1128.1|1116.81|13
1738439720000|2025-02-01 19:55:20|1128.3|1117.01|1128.4|1117.11|1128.4|1117.11|1128.15|1116.86|7
1738439730000|2025-02-01 19:55:30|1128.3|1117.01|1128.35|1117.06|1128.45|1117.16|1128.25|1116.96|9
1738439740000|2025-02-01 19:55:40|1128.45|1117.16|1128.85|1117.56|1129|1117.71|1128.35|1117.06|13
1738439750000|2025-02-01 19:55:50|1128.7|1117.41|1128.85|1117.56|1129.1|1117.81|1128.7|1117.41|11
1738439760000|2025-02-01 19:56:00|1129.15|1117.86|1129.2|1117.91|1129.2|1117.91|1128.85|1117.56|10
1738439780000|2025-02-01 19:56:20|1128.85|1117.56|1129.35|1118.06|1129.5|1118.21|1128.85|1117.56|12
1738439790000|2025-02-01 19:56:30|1129.55|1118.26|1129|1117.71|1129.55|1118.26|1129|1117.71|16
1738439800000|2025-02-01 19:56:40|1129.25|1117.96|1129.65|1118.36|1129.65|1118.36|1129|1117.71|18
1738439810000|2025-02-01 19:56:50|1129.55|1118.26|1129.65|1118.36|1129.65|1118.36|1129.5|1118.21|9
1738439820000|2025-02-01 19:57:00|1129.6|1118.31|1130.65|1119.36|1130.65|1119.36|1129.55|1118.26|11
1738439830000|2025-02-01 19:57:10|1130.3|1119.01|1130.7|1119.41|1130.95|1119.66|1130.3|1119.01|13
1738439840000|2025-02-01 19:57:20|1130.85|1119.56|1130.45|1119.16|1130.85|1119.56|1130.15|1118.86|14
1738439850000|2025-02-01 19:57:30|1130.55|1119.26|1130.95|1119.66|1130.95|1119.66|1130.5|1119.21|5
1738439860000|2025-02-01 19:57:40|1131.3|1120.01|1131.1|1119.81|1131.5|1120.21|1130.85|1119.56|19
1738439870000|2025-02-01 19:57:50|1131.25|1119.96|1130.6|1119.31|1131.35|1120.06|1130.6|1119.31|14
1738439880000|2025-02-01 19:58:00|1130.55|1119.26|1130.7|1119.41|1130.95|1119.66|1130.55|1119.26|12
1738439890000|2025-02-01 19:58:10|1130.65|1119.36|1130.45|1119.16|1130.85|1119.56|1130.35|1119.06|16
1738439900000|2025-02-01 19:58:20|1130.35|1119.06|1130.6|1119.31|1130.6|1119.31|1130.3|1119.01|10
1738439910000|2025-02-01 19:58:30|1130.7|1119.41|1130.9|1119.61|1131.55|1120.26|1130.7|1119.41|14
1738439920000|2025-02-01 19:58:40|1131.3|1120.01|1130.5|1119.21|1131.3|1120.01|1130.5|1119.21|14
1738439930000|2025-02-01 19:58:50|1130.45|1119.16|1130.85|1119.56|1130.85|1119.56|1130.45|1119.16|9
1738439940000|2025-02-01 19:59:00|1130.75|1119.46|1130.5|1119.21|1131.05|1119.76|1130.5|1119.21|16
1738439950000|2025-02-01 19:59:10|1130.4|1119.11|1130.65|1119.36|1130.65|1119.36|1130.3|1119.01|11
1738439960000|2025-02-01 19:59:20|1130.75|1119.46|1130.65|1119.36|1131|1119.71|1130.65|1119.36|10
1738439980000|2025-02-01 19:59:40|1131.4|1120.11|1131.2|1119.91|1131.4|1120.11|1131.15|1119.86|8
1738439990000|2025-02-01 19:59:50|1131.4|1120.11|1131.2|1119.91|1131.5|1120.21|1131.15|1119.86|14
1738440000000|2025-02-01 20:00:00|1131.15|1119.86|1131.55|1120.26|1131.55|1120.26|1130.45|1119.16|20
1738440010000|2025-02-01 20:00:10|1131.7|1120.41|1130.7|1119.41|1131.7|1120.41|1130.7|1119.41|15
1738440020000|2025-02-01 20:00:20|1130.55|1119.26|1130.4|1119.11|1130.9|1119.61|1130.4|1119.11|21
1738440030000|2025-02-01 20:00:30|1130.65|1119.36|1129.65|1118.36|1130.65|1119.36|1129.65|1118.36|16
1738440040000|2025-02-01 20:00:40|1129.6|1118.31|1128.75|1117.46|1129.6|1118.31|1128.75|1117.46|20
1738440050000|2025-02-01 20:00:50|1128.8|1117.51|1127.7|1116.41|1128.8|1117.51|1127.6|1116.31|19
1738440060000|2025-02-01 20:01:00|1127.65|1116.36|1126.9|1115.61|1127.65|1116.36|1126.9|1115.61|16
1738440070000|2025-02-01 20:01:10|1126.8|1115.51|1126.75|1115.46|1126.8|1115.51|1126.4|1115.11|16
1738440080000|2025-02-01 20:01:20|1126.85|1115.56|1125.95|1114.66|1126.85|1115.56|1125.8|1114.51|18
1738440090000|2025-02-01 20:01:30|1125.8|1114.51|1125.25|1113.96|1125.95|1114.66|1125.2|1113.91|17
1738440100000|2025-02-01 20:01:40|1125.2|1113.91|1125.2|1113.91|1125.4|1114.11|1125.2|1113.91|8
1738440110000|2025-02-01 20:01:50|1125.4|1114.11|1125.25|1113.96|1125.4|1114.11|1125.1|1113.81|7
1738440120000|2025-02-01 20:02:00|1125.2|1113.91|1125.35|1114.06|1125.35|1114.06|1125.15|1113.86|13
1738440130000|2025-02-01 20:02:10|1125.45|1114.16|1125.1|1113.81|1125.45|1114.16|1125.1|1113.81|12
1738440140000|2025-02-01 20:02:20|1125.05|1113.76|1125.25|1113.96|1125.3|1114.01|1125|1113.71|14
1738440150000|2025-02-01 20:02:30|1125.15|1113.86|1125.05|1113.76|1125.15|1113.86|1124.85|1113.56|11
1738440160000|2025-02-01 20:02:40|1124.95|1113.66|1125|1113.71|1125.05|1113.76|1124.9|1113.61|4
1738440180000|2025-02-01 20:03:00|1124.9|1113.61|1124.35|1113.06|1124.9|1113.61|1124.35|1113.06|13
1738440190000|2025-02-01 20:03:10|1124.4|1113.11|1124.5|1113.21|1124.5|1113.21|1124.4|1113.11|2
1738440210000|2025-02-01 20:03:30|1124.4|1113.11|1124.35|1113.06|1124.4|1113.11|1124.15|1112.86|4
1738440220000|2025-02-01 20:03:40|1124.2|1112.91|1124.25|1112.96|1124.35|1113.06|1124.2|1112.91|6
1738440230000|2025-02-01 20:03:50|1124.2|1112.91|1124.4|1113.11|1124.4|1113.11|1124.2|1112.91|10
1738440240000|2025-02-01 20:04:00|1124.5|1113.21|1125.15|1113.86|1125.45|1114.16|1124.5|1113.21|16
1738440250000|2025-02-01 20:04:10|1125.3|1114.01|1124.2|1112.91|1125.3|1114.01|1124.2|1112.91|19
1738440260000|2025-02-01 20:04:20|1124.25|1112.96|1124.1|1112.81|1124.35|1113.06|1124|1112.71|9
1738440270000|2025-02-01 20:04:30|1124|1112.71|1124.1|1112.81|1124.1|1112.81|1123.95|1112.66|7
1738440280000|2025-02-01 20:04:40|1124|1112.71|1123.9|1112.61|1124.1|1112.81|1123.9|1112.61|9
1738440290000|2025-02-01 20:04:50|1123.65|1112.36|1123.4|1112.11|1123.65|1112.36|1123.05|1111.76|12
1738440300000|2025-02-01 20:05:00|1123.5|1112.21|1123|1111.71|1123.9|1112.61|1123|1111.71|17
1738440310000|2025-02-01 20:05:10|1122.85|1111.56|1122.25|1110.96|1123.15|1111.86|1122|1110.71|19
1738440320000|2025-02-01 20:05:20|1122.15|1110.86|1121.5|1110.21|1122.15|1110.86|1121.4|1110.11|18
1738440330000|2025-02-01 20:05:30|1121.45|1110.16|1121.35|1110.06|1121.6|1110.31|1121.25|1109.96|12
1738440340000|2025-02-01 20:05:40|1121.3|1110.01|1121.15|1109.86|1121.3|1110.01|1121.15|1109.86|6
1738440350000|2025-02-01 20:05:50|1121.1|1109.81|1121.05|1109.76|1121.25|1109.96|1121|1109.71|7
1738440360000|2025-02-01 20:06:00|1121.2|1109.91|1121.2|1109.91|1121.2|1109.91|1121.2|1109.91|1
1738440370000|2025-02-01 20:06:10|1122.9|1111.61|1121.95|1110.66|1123.15|1111.86|1121.85|1110.56|17
1738440380000|2025-02-01 20:06:20|1122.15|1110.86|1121.1|1109.81|1122.15|1110.86|1121.1|1109.81|16
1738440390000|2025-02-01 20:06:30|1121.3|1110.01|1121.05|1109.76|1121.3|1110.01|1121.05|1109.76|15
1738440400000|2025-02-01 20:06:40|1121.15|1109.86|1121.15|1109.86|1121.95|1110.66|1121.05|1109.76|11
1738440410000|2025-02-01 20:06:50|1121.3|1110.01|1121.5|1110.21|1121.6|1110.31|1121.15|1109.86|11
1738440420000|2025-02-01 20:07:00|1121.45|1110.16|1121.3|1110.01|1122|1110.71|1121.2|1109.91|22
1738440430000|2025-02-01 20:07:10|1121.7|1110.41|1122.1|1110.81|1122.1|1110.81|1121.4|1110.11|16
1738440440000|2025-02-01 20:07:20|1122.05|1110.76|1121.7|1110.41|1122.2|1110.91|1121.4|1110.11|20
1738440450000|2025-02-01 20:07:30|1121.65|1110.36|1121.2|1109.91|1122.05|1110.76|1121.05|1109.76|15
1738440460000|2025-02-01 20:07:40|1121.1|1109.81|1120.9|1109.61|1121.2|1109.91|1120.9|1109.61|12
1738440470000|2025-02-01 20:07:50|1120.85|1109.56|1120.8|1109.51|1121.15|1109.86|1120.75|1109.46|14
1738440480000|2025-02-01 20:08:00|1120.75|1109.46|1120.3|1109.01|1120.75|1109.46|1119.5|1108.21|16
1738440490000|2025-02-01 20:08:10|1120.55|1109.26|1120.25|1108.96|1120.8|1109.51|1120.2|1108.91|18
1738440500000|2025-02-01 20:08:20|1120.3|1109.01|1120.5|1109.21|1120.5|1109.21|1120.05|1108.76|19
1738440510000|2025-02-01 20:08:30|1120.95|1109.66|1122|1110.71|1122.75|1111.46|1120.7|1109.41|27
1738440520000|2025-02-01 20:08:40|1122.05|1110.76|1120.65|1109.36|1122.1|1110.81|1120.5|1109.21|23
1738440530000|2025-02-01 20:08:50|1120.75|1109.46|1120.65|1109.36|1120.75|1109.46|1120.2|1108.91|9
1738440540000|2025-02-01 20:09:00|1120.55|1109.26|1120.95|1109.66|1121.1|1109.81|1120.35|1109.06|17
1738440550000|2025-02-01 20:09:10|1121.05|1109.76|1121.45|1110.16|1121.45|1110.16|1121|1109.71|8
1738440570000|2025-02-01 20:09:30|1123.9|1112.61|1124.2|1112.91|1124.2|1112.91|1123.65|1112.36|9
1738440580000|2025-02-01 20:09:40|1124.15|1112.86|1123.5|1112.21|1124.7|1113.41|1123.1|1111.81|17
1738440590000|2025-02-01 20:09:50|1123.65|1112.36|1122.6|1111.31|1123.65|1112.36|1122.5|1111.21|16
1738440600000|2025-02-01 20:10:00|1122.7|1111.41|1123.2|1111.91|1123.8|1112.51|1122.7|1111.41|15
1738440610000|2025-02-01 20:10:10|1123.35|1112.06|1124.55|1113.26|1124.65|1113.36|1123.05|1111.76|26
1738440620000|2025-02-01 20:10:20|1124.8|1113.51|1123.35|1112.06|1125.3|1114.01|1123.35|1112.06|22
1738440630000|2025-02-01 20:10:30|1123.5|1112.21|1124.2|1112.91|1124.2|1112.91|1123.5|1112.21|18
1738440640000|2025-02-01 20:10:40|1124.15|1112.86|1123.55|1112.26|1124.35|1113.06|1123.15|1111.86|22
1738440650000|2025-02-01 20:10:50|1123.65|1112.36|1124.35|1113.06|1124.55|1113.26|1123.5|1112.21|18
1738440660000|2025-02-01 20:11:00|1124.3|1113.01|1124.8|1113.51|1124.8|1113.51|1123.95|1112.66|16
1738440670000|2025-02-01 20:11:10|1124.75|1113.46|1124.7|1113.41|1124.75|1113.46|1124.35|1113.06|10
1738440680000|2025-02-01 20:11:20|1124.65|1113.36|1123.65|1112.36|1124.65|1113.36|1123.6|1112.31|22
1738440690000|2025-02-01 20:11:30|1123.55|1112.26|1124.05|1112.76|1124.05|1112.76|1123.5|1112.21|9
1738440700000|2025-02-01 20:11:40|1123.95|1112.66|1122.85|1111.56|1123.95|1112.66|1122.85|1111.56|9
1738440710000|2025-02-01 20:11:50|1122.8|1111.51|1122.6|1111.31|1122.8|1111.51|1121.7|1110.41|24
1738440720000|2025-02-01 20:12:00|1122.65|1111.36|1123.6|1112.31|1123.9|1112.61|1122.65|1111.36|22
1738440730000|2025-02-01 20:12:10|1123.5|1112.21|1124|1112.71|1124|1112.71|1123.4|1112.11|15
1738440740000|2025-02-01 20:12:20|1123.95|1112.66|1122.45|1111.16|1123.95|1112.66|1122.45|1111.16|21
1738440750000|2025-02-01 20:12:30|1122.55|1111.26|1121.75|1110.46|1122.55|1111.26|1121.25|1109.96|19
1738440770000|2025-02-01 20:12:50|1121.55|1110.26|1121.3|1110.01|1121.8|1110.51|1121.3|1110.01|11
1738440780000|2025-02-01 20:13:00|1121.2|1109.91|1121.8|1110.51|1121.85|1110.56|1120.4|1109.11|23
1738440790000|2025-02-01 20:13:10|1121.75|1110.46|1121.4|1110.11|1121.75|1110.46|1121.25|1109.96|15
1738440800000|2025-02-01 20:13:20|1121.25|1109.96|1120.95|1109.66|1121.25|1109.96|1120.8|1109.51|13
1738440810000|2025-02-01 20:13:30|1120.9|1109.61|1120.4|1109.11|1120.9|1109.61|1120.4|1109.11|15
1738440820000|2025-02-01 20:13:40|1120.55|1109.26|1118.95|1107.66|1120.55|1109.26|1118.95|1107.66|15
1738440830000|2025-02-01 20:13:50|1118.85|1107.56|1118.9|1107.61|1119|1107.71|1118.8|1107.51|7
1738440840000|2025-02-01 20:14:00|1118.8|1107.51|1119.25|1107.96|1120|1108.71|1118.75|1107.46|20
1738440850000|2025-02-01 20:14:10|1119.15|1107.86|1119.45|1108.16|1120|1108.71|1119.15|1107.86|18
1738440860000|2025-02-01 20:14:20|1119.4|1108.11|1119.45|1108.16|1119.65|1108.36|1119.2|1107.91|11
1738440870000|2025-02-01 20:14:30|1119.65|1108.36|1119.5|1108.21|1119.65|1108.36|1119.45|1108.16|11
1738440880000|2025-02-01 20:14:40|1119.45|1108.16|1119.4|1108.11|1119.75|1108.46|1119.3|1108.01|13
1738440890000|2025-02-01 20:14:50|1119.55|1108.26|1119.4|1108.11|1119.85|1108.56|1119.35|1108.06|17
1738440900000|2025-02-01 20:15:00|1119.7|1108.41|1120.5|1109.21|1120.65|1109.36|1119.4|1108.11|20
1738440910000|2025-02-01 20:15:10|1120.45|1109.16|1121.5|1110.21|1121.8|1110.51|1120.45|1109.16|18
1738440920000|2025-02-01 20:15:20|1121.6|1110.31|1121.7|1110.41|1121.85|1110.56|1121.2|1109.91|21
1738440930000|2025-02-01 20:15:30|1121.9|1110.61|1122.75|1111.46|1123.5|1112.21|1121.9|1110.61|23
1738440940000|2025-02-01 20:15:40|1122.7|1111.41|1122|1110.71|1123.1|1111.81|1121.1|1109.81|22
1738440950000|2025-02-01 20:15:50|1121.95|1110.66|1120.85|1109.56|1121.95|1110.66|1120.75|1109.46|11
1738440970000|2025-02-01 20:16:10|1120.35|1109.06|1120.25|1108.96|1120.8|1109.51|1120|1108.71|15
1738440980000|2025-02-01 20:16:20|1120.2|1108.91|1119.55|1108.26|1120.2|1108.91|1119.05|1107.76|25
1738440990000|2025-02-01 20:16:30|1120.05|1108.76|1121.25|1109.96|1121.25|1109.96|1119.9|1108.61|14
1738441000000|2025-02-01 20:16:40|1121.35|1110.06|1121.9|1110.61|1121.9|1110.61|1121.35|1110.06|15
1738441010000|2025-02-01 20:16:50|1121.65|1110.36|1121.3|1110.01|1122.05|1110.76|1121.3|1110.01|20
1738441020000|2025-02-01 20:17:00|1121.15|1109.86|1121.6|1110.31|1121.6|1110.31|1121.05|1109.76|20
1738441030000|2025-02-01 20:17:10|1121.4|1110.11|1122.2|1110.91|1122.2|1110.91|1120.85|1109.56|29
1738441040000|2025-02-01 20:17:20|1122.15|1110.86|1121.8|1110.51|1122.5|1111.21|1121.65|1110.36|16
1738441050000|2025-02-01 20:17:30|1121.95|1110.66|1122|1110.71|1122.35|1111.06|1121|1109.71|23
1738441060000|2025-02-01 20:17:40|1122.15|1110.86|1122.95|1111.66|1123|1111.71|1122.15|1110.86|17
1738441070000|2025-02-01 20:17:50|1122.9|1111.61|1122|1110.71|1123|1111.71|1122|1110.71|16
1738441080000|2025-02-01 20:18:00|1121.95|1110.66|1122.85|1111.56|1122.9|1111.61|1121|1109.71|25
1738441090000|2025-02-01 20:18:10|1122.75|1111.46|1123.7|1112.41|1124.25|1112.96|1122.7|1111.41|18
1738441100000|2025-02-01 20:18:20|1123.75|1112.46|1122.95|1111.66|1123.9|1112.61|1122.5|1111.21|20
1738441110000|2025-02-01 20:18:30|1123|1111.71|1124.4|1113.11|1124.4|1113.11|1123|1111.71|17
1738441120000|2025-02-01 20:18:40|1124.3|1113.01|1123.2|1111.91|1124.3|1113.01|1122.35|1111.06|22
1738441130000|2025-02-01 20:18:50|1123.1|1111.81|1121.7|1110.41|1123.1|1111.81|1121.7|1110.41|24
1738441140000|2025-02-01 20:19:00|1121.65|1110.36|1121.05|1109.76|1121.75|1110.46|1120.6|1109.31|28
1738441150000|2025-02-01 20:19:10|1121.15|1109.86|1121.7|1110.41|1121.9|1110.61|1121.15|1109.86|6
1738441170000|2025-02-01 20:19:30|1121.75|1110.46|1121.85|1110.56|1121.85|1110.56|1121|1109.71|17
1738441180000|2025-02-01 20:19:40|1121.95|1110.66|1122.9|1111.61|1123|1111.71|1121.6|1110.31|22
1738441190000|2025-02-01 20:19:50|1122.8|1111.51|1122.15|1110.86|1122.8|1111.51|1122.15|1110.86|17
1738441200000|2025-02-01 20:20:00|1122.1|1110.81|1122.55|1111.26|1122.65|1111.36|1120.85|1109.56|27
1738441210000|2025-02-01 20:20:10|1122.6|1111.31|1122.15|1110.86|1122.6|1111.31|1121.85|1110.56|20
1738441220000|2025-02-01 20:20:20|1122|1110.71|1122.55|1111.26|1123.2|1111.91|1121.85|1110.56|17
1738441230000|2025-02-01 20:20:30|1122.5|1111.21|1120|1108.71|1122.5|1111.21|1120|1108.71|21
1738441240000|2025-02-01 20:20:40|1120.15|1108.86|1119.05|1107.76|1120.35|1109.06|1119|1107.71|19
1738441250000|2025-02-01 20:20:50|1118.9|1107.61|1118.75|1107.46|1119|1107.71|1118.55|1107.26|11
1738441260000|2025-02-01 20:21:00|1118.7|1107.41|1118.5|1107.21|1118.7|1107.41|1118.25|1106.96|23
1738441270000|2025-02-01 20:21:10|1118.45|1107.16|1118.45|1107.16|1118.8|1107.51|1118.4|1107.11|13
1738441280000|2025-02-01 20:21:20|1118.4|1107.11|1118.45|1107.16|1118.8|1107.51|1118.3|1107.01|13
1738441290000|2025-02-01 20:21:30|1118.35|1107.06|1118.3|1107.01|1118.65|1107.36|1118.3|1107.01|11
1738441300000|2025-02-01 20:21:40|1118.45|1107.16|1118.2|1106.91|1118.45|1107.16|1117.95|1106.66|14
1738441310000|2025-02-01 20:21:50|1118.1|1106.81|1117.55|1106.26|1118.3|1107.01|1117.05|1105.76|13
1738441320000|2025-02-01 20:22:00|1117.45|1106.16|1116.9|1105.61|1117.85|1106.56|1116.9|1105.61|22
1738441330000|2025-02-01 20:22:10|1116.8|1105.51|1117.1|1105.81|1117.35|1106.06|1116.8|1105.51|20
1738441340000|2025-02-01 20:22:20|1117|1105.71|1116.9|1105.61|1117.65|1106.36|1116.85|1105.56|18
1738441350000|2025-02-01 20:22:30|1117.2|1105.91|1118|1106.71|1118|1106.71|1117.2|1105.91|5
1738441370000|2025-02-01 20:22:50|1117.15|1105.86|1117.05|1105.76|1117.4|1106.11|1117.05|1105.76|13
1738441380000|2025-02-01 20:23:00|1117.25|1105.96|1117.15|1105.86|1117.4|1106.11|1116.95|1105.66|15
1738441390000|2025-02-01 20:23:10|1117.1|1105.81|1116.4|1105.11|1117.1|1105.81|1116.4|1105.11|12
1738441400000|2025-02-01 20:23:20|1116.6|1105.31|1115.9|1104.61|1116.6|1105.31|1115.7|1104.41|15
1738441410000|2025-02-01 20:23:30|1115.85|1104.56|1116.65|1105.36|1117.2|1105.91|1115.85|1104.56|18
1738441420000|2025-02-01 20:23:40|1116.9|1105.61|1116.45|1105.16|1116.9|1105.61|1115.95|1104.66|19
1738441430000|2025-02-01 20:23:50|1116.35|1105.06|1116.25|1104.96|1116.4|1105.11|1115.95|1104.66|15
1738441440000|2025-02-01 20:24:00|1116.2|1104.91|1116.4|1105.11|1116.5|1105.21|1116|1104.71|13
1738441450000|2025-02-01 20:24:10|1116.45|1105.16|1115.8|1104.51|1116.8|1105.51|1115.7|1104.41|17
1738441460000|2025-02-01 20:24:20|1115.85|1104.56|1116.2|1104.91|1116.35|1105.06|1115.85|1104.56|16
1738441470000|2025-02-01 20:24:30|1116.1|1104.81|1116.6|1105.31|1116.6|1105.31|1116.05|1104.76|13
1738441480000|2025-02-01 20:24:40|1116.7|1105.41|1116.6|1105.31|1116.95|1105.66|1116.6|1105.31|17
1738441490000|2025-02-01 20:24:50|1116.35|1105.06|1116.45|1105.16|1116.7|1105.41|1116.35|1105.06|12
1738441500000|2025-02-01 20:25:00|1116.5|1105.21|1115.9|1104.61|1116.85|1105.56|1115.9|1104.61|15
1738441510000|2025-02-01 20:25:10|1116|1104.71|1115.65|1104.36|1116.15|1104.86|1115.65|1104.36|14
1738441520000|2025-02-01 20:25:20|1115.8|1104.51|1115.65|1104.36|1116.05|1104.76|1115.65|1104.36|11
1738441530000|2025-02-01 20:25:30|1115.8|1104.51|1115.35|1104.06|1115.8|1104.51|1115.2|1103.91|17
1738441540000|2025-02-01 20:25:40|1115.3|1104.01|1115|1103.71|1115.3|1104.01|1115|1103.71|9
1738441560000|2025-02-01 20:26:00|1115.05|1103.76|1116.25|1104.96|1117.1|1105.81|1115.05|1103.76|22
1738441570000|2025-02-01 20:26:10|1116.35|1105.06|1115.85|1104.56|1116.6|1105.31|1115.75|1104.46|16
1738441580000|2025-02-01 20:26:20|1116.05|1104.76|1116.55|1105.26|1116.85|1105.56|1115.9|1104.61|17
1738441590000|2025-02-01 20:26:30|1116.6|1105.31|1116.6|1105.31|1116.85|1105.56|1116.3|1105.01|21
1738441600000|2025-02-01 20:26:40|1116.55|1105.26|1116.35|1105.06|1116.9|1105.61|1116.25|1104.96|15
1738441610000|2025-02-01 20:26:50|1116.25|1104.96|1116.25|1104.96|1116.25|1104.96|1115.9|1104.61|13
1738441620000|2025-02-01 20:27:00|1116.2|1104.91|1117.3|1106.01|1117.3|1106.01|1116.15|1104.86|19
1738441630000|2025-02-01 20:27:10|1117.35|1106.06|1119.4|1108.11|1119.8|1108.51|1117.35|1106.06|22
1738441640000|2025-02-01 20:27:20|1119.5|1108.21|1119.5|1108.21|1119.6|1108.31|1119.3|1108.01|9
1738441650000|2025-02-01 20:27:30|1119.6|1108.31|1118.45|1107.16|1119.6|1108.31|1118.45|1107.16|18
1738441660000|2025-02-01 20:27:40|1118.1|1106.81|1117.85|1106.56|1118.25|1106.96|1117.85|1106.56|18
1738441670000|2025-02-01 20:27:50|1118.1|1106.81|1117.85|1106.56|1118.1|1106.81|1117.75|1106.46|11
1738441680000|2025-02-01 20:28:00|1117.8|1106.51|1118|1106.71|1118.05|1106.76|1117.65|1106.36|13
1738441690000|2025-02-01 20:28:10|1117.9|1106.61|1117.05|1105.76|1118|1106.71|1117.05|1105.76|12
1738441700000|2025-02-01 20:28:20|1117|1105.71|1116.45|1105.16|1117.1|1105.81|1116.15|1104.86|21
1738441710000|2025-02-01 20:28:30|1116.5|1105.21|1115.75|1104.46|1116.8|1105.51|1115.3|1104.01|15
1738441720000|2025-02-01 20:28:40|1115.6|1104.31|1116|1104.71|1116.1|1104.81|1115.15|1103.86|26
1738441730000|2025-02-01 20:28:50|1115.9|1104.61|1115.15|1103.86|1115.9|1104.61|1115.15|1103.86|15
1738441750000|2025-02-01 20:29:10|1115.5|1104.21|1115.25|1103.96|1115.5|1104.21|1115.05|1103.76|9
1738441760000|2025-02-01 20:29:20|1115.2|1103.91|1115|1103.71|1115.35|1104.06|1114.65|1103.36|17
1738441770000|2025-02-01 20:29:30|1114.8|1103.51|1115.2|1103.91|1115.2|1103.91|1114.75|1103.46|13
1738441780000|2025-02-01 20:29:40|1115.1|1103.81|1115.3|1104.01|1115.3|1104.01|1115.05|1103.76|7
1738441790000|2025-02-01 20:29:50|1115.2|1103.91|1114.9|1103.61|1115.25|1103.96|1114.9|1103.61|11
1738441800000|2025-02-01 20:30:00|1114.85|1103.56|1114.6|1103.31|1115.55|1104.26|1114.6|1103.31|25
1738441810000|2025-02-01 20:30:10|1114.55|1103.26|1114.5|1103.21|1114.8|1103.51|1114.3|1103.01|14
1738441820000|2025-02-01 20:30:20|1114.6|1103.31|1114.15|1102.86|1114.75|1103.46|1114.15|1102.86|13
1738441830000|2025-02-01 20:30:30|1114.05|1102.76|1114.65|1103.36|1115.2|1103.91|1113.65|1102.36|26
1738441840000|2025-02-01 20:30:40|1114.75|1103.46|1115.45|1104.16|1116.3|1105.01|1114.75|1103.46|17
1738441850000|2025-02-01 20:30:50|1115.55|1104.26|1116.4|1105.11|1116.9|1105.61|1115.35|1104.06|19
1738441860000|2025-02-01 20:31:00|1116.35|1105.06|1114.5|1103.21|1116.35|1105.06|1114.35|1103.06|20
1738441870000|2025-02-01 20:31:10|1114|1102.71|1113.2|1101.91|1114.6|1103.31|1113.2|1101.91|25
1738441880000|2025-02-01 20:31:20|1113.15|1101.86|1113.75|1102.46|1113.8|1102.51|1112.7|1101.41|17
1738441890000|2025-02-01 20:31:30|1113.65|1102.36|1114.15|1102.86|1114.55|1103.26|1113.25|1101.96|21
1738441900000|2025-02-01 20:31:40|1114.2|1102.91|1114.25|1102.96|1114.55|1103.26|1113.9|1102.61|22
1738441910000|2025-02-01 20:31:50|1114.4|1103.11|1113.85|1102.56|1114.4|1103.11|1113.3|1102.01|19
1738441920000|2025-02-01 20:32:00|1113.8|1102.51|1113.65|1102.36|1113.8|1102.51|1113.05|1101.76|17
1738441930000|2025-02-01 20:32:10|1113.55|1102.26|1113.45|1102.16|1113.7|1102.41|1113.05|1101.76|14
1738441950000|2025-02-01 20:32:30|1112.75|1101.46|1109.95|1098.66|1112.75|1101.46|1109.6|1098.31|20
1738441960000|2025-02-01 20:32:40|1109.85|1098.56|1109.95|1098.66|1110.5|1099.21|1109.85|1098.56|18
1738441970000|2025-02-01 20:32:50|1110.15|1098.86|1110.1|1098.81|1110.25|1098.96|1109.85|1098.56|15
1738441980000|2025-02-01 20:33:00|1109.75|1098.46|1110.4|1099.11|1110.95|1099.66|1109.7|1098.41|19
1738441990000|2025-02-01 20:33:10|1110.5|1099.21|1110.55|1099.26|1110.7|1099.41|1110.35|1099.06|15
1738442000000|2025-02-01 20:33:20|1110.4|1099.11|1110.75|1099.46|1110.8|1099.51|1110.4|1099.11|12
1738442010000|2025-02-01 20:33:30|1110.8|1099.51|1112.15|1100.86|1112.15|1100.86|1110.65|1099.36|24
1738442020000|2025-02-01 20:33:40|1112.9|1101.61|1113.2|1101.91|1113.5|1102.21|1112.7|1101.41|25
1738442030000|2025-02-01 20:33:50|1113.25|1101.96|1112|1100.71|1113.25|1101.96|1111.85|1100.56|25
1738442040000|2025-02-01 20:34:00|1111.9|1100.61|1111.6|1100.31|1112.55|1101.26|1111.45|1100.16|23
1738442050000|2025-02-01 20:34:10|1111.7|1100.41|1110.9|1099.61|1111.7|1100.41|1110.65|1099.36|19
1738442060000|2025-02-01 20:34:20|1110.8|1099.51|1110.85|1099.56|1110.85|1099.56|1109.9|1098.61|14
1738442070000|2025-02-01 20:34:30|1110.8|1099.51|1111.15|1099.86|1111.65|1100.36|1110.55|1099.26|21
1738442080000|2025-02-01 20:34:40|1110.95|1099.66|1110.95|1099.66|1111.2|1099.91|1110.65|1099.36|26
1738442090000|2025-02-01 20:34:50|1111.3|1100.01|1111.1|1099.81|1111.95|1100.66|1111.05|1099.76|14
1738442100000|2025-02-01 20:35:00|1111.05|1099.76|1111.5|1100.21|1111.75|1100.46|1110.55|1099.26|25
1738442110000|2025-02-01 20:35:10|1111.4|1100.11|1111.1|1099.81|1111.55|1100.26|1110.9|1099.61|20
1738442120000|2025-02-01 20:35:20|1111.05|1099.76|1111.15|1099.86|1111.15|1099.86|1110.1|1098.81|20
1738442130000|2025-02-01 20:35:30|1111.1|1099.81|1111.45|1100.16|1111.75|1100.46|1111.1|1099.81|13
1738442150000|2025-02-01 20:35:50|1111.1|1099.81|1111.65|1100.36|1111.65|1100.36|1110.55|1099.26|16
1738442160000|2025-02-01 20:36:00|1111.8|1100.51|1110.2|1098.91|1111.8|1100.51|1110.2|1098.91|23
1738442170000|2025-02-01 20:36:10|1110.15|1098.86|1109.9|1098.61|1110.2|1098.91|1109.85|1098.56|15
1738442180000|2025-02-01 20:36:20|1109.8|1098.51|1109.9|1098.61|1109.9|1098.61|1109.75|1098.46|3
1738442190000|2025-02-01 20:36:30|1110.05|1098.76|1109.9|1098.61|1110.05|1098.76|1109.8|1098.51|5
1738442200000|2025-02-01 20:36:40|1109.8|1098.51|1110.05|1098.76|1110.05|1098.76|1109.75|1098.46|7
1738442210000|2025-02-01 20:36:50|1110.3|1099.01|1109.6|1098.31|1110.4|1099.11|1109.6|1098.31|19
1738442220000|2025-02-01 20:37:00|1109.45|1098.16|1109.5|1098.21|1109.5|1098.21|1109.2|1097.91|12
1738442230000|2025-02-01 20:37:10|1109.6|1098.31|1109.15|1097.86|1109.8|1098.51|1109.15|1097.86|18
1738442240000|2025-02-01 20:37:20|1109.45|1098.16|1109.2|1097.91|1109.5|1098.21|1109.1|1097.81|11
1738442250000|2025-02-01 20:37:30|1109.45|1098.16|1109.3|1098.01|1109.45|1098.16|1109.1|1097.81|11
1738442260000|2025-02-01 20:37:40|1109.45|1098.16|1109.5|1098.21|1110.1|1098.81|1109.45|1098.16|19
1738442270000|2025-02-01 20:37:50|1109.7|1098.41|1109.6|1098.31|1109.75|1098.46|1109.6|1098.31|10
1738442280000|2025-02-01 20:38:00|1109.75|1098.46|1110.15|1098.86|1110.2|1098.91|1109.65|1098.36|16
1738442290000|2025-02-01 20:38:10|1110.2|1098.91|1110.35|1099.06|1110.35|1099.06|1110|1098.71|15
1738442300000|2025-02-01 20:38:20|1110.45|1099.16|1109.2|1097.91|1110.45|1099.16|1109.1|1097.81|24
1738442310000|2025-02-01 20:38:30|1109.15|1097.86|1109.7|1098.41|1109.8|1098.51|1109.15|1097.86|12
1738442320000|2025-02-01 20:38:40|1109.75|1098.46|1110.35|1099.06|1110.55|1099.26|1109.75|1098.46|17
1738442330000|2025-02-01 20:38:50|1110.15|1098.86|1110.15|1098.86|1110.15|1098.86|1110.15|1098.86|1
1738442340000|2025-02-01 20:39:00|1109.15|1097.86|1109.3|1098.01|1109.55|1098.26|1109.1|1097.81|14
1738442350000|2025-02-01 20:39:10|1109.4|1098.11|1109.6|1098.31|1109.95|1098.66|1109.25|1097.96|8
1738442360000|2025-02-01 20:39:20|1109.7|1098.41|1109.4|1098.11|1109.8|1098.51|1109.25|1097.96|15
1738442370000|2025-02-01 20:39:30|1109.25|1097.96|1108.95|1097.66|1109.35|1098.06|1108.7|1097.41|19
1738442380000|2025-02-01 20:39:40|1108.85|1097.56|1108.8|1097.51|1108.85|1097.56|1108.65|1097.36|5
1738442390000|2025-02-01 20:39:50|1108.6|1097.31|1108|1096.71|1108.6|1097.31|1107.75|1096.46|13
1738442400000|2025-02-01 20:40:00|1107.9|1096.61|1107.75|1096.46|1107.95|1096.66|1107.7|1096.41|9
1738442410000|2025-02-01 20:40:10|1107.85|1096.56|1108.4|1097.11|1108.4|1097.11|1107.75|1096.46|18
1738442420000|2025-02-01 20:40:20|1108.35|1097.06|1109.65|1098.36|1109.65|1098.36|1108.15|1096.86|20
1738442430000|2025-02-01 20:40:30|1109.6|1098.31|1110.1|1098.81|1110.4|1099.11|1109.6|1098.31|9
1738442440000|2025-02-01 20:40:40|1110.2|1098.91|1110.55|1099.26|1110.9|1099.61|1110.1|1098.81|21
1738442450000|2025-02-01 20:40:50|1110.5|1099.21|1109.1|1097.81|1110.5|1099.21|1109.05|1097.76|20
1738442460000|2025-02-01 20:41:00|1109|1097.71|1108.3|1097.01|1109|1097.71|1108|1096.71|19
1738442470000|2025-02-01 20:41:10|1108.35|1097.06|1108.7|1097.41|1109.6|1098.31|1108.35|1097.06|34
1738442480000|2025-02-01 20:41:20|1108.85|1097.56|1109.55|1098.26|1110.25|1098.96|1108.85|1097.56|20
1738442490000|2025-02-01 20:41:30|1109.45|1098.16|1109.2|1097.91|1109.45|1098.16|1109.1|1097.81|14
1738442500000|2025-02-01 20:41:40|1109.15|1097.86|1108.25|1096.96|1109.45|1098.16|1108.25|1096.96|23
1738442510000|2025-02-01 20:41:50|1108.05|1096.76|1108.1|1096.81|1108.15|1096.86|1107.55|1096.26|19
1738442520000|2025-02-01 20:42:00|1108.2|1096.91|1108.9|1097.61|1108.9|1097.61|1107.95|1096.66|11
1738442540000|2025-02-01 20:42:20|1110|1098.71|1112.3|1101.01|1112.5|1101.21|1110|1098.71|19
1738442550000|2025-02-01 20:42:30|1112.35|1101.06|1112.45|1101.16|1112.75|1101.46|1111.35|1100.06|18
1738442560000|2025-02-01 20:42:40|1112.7|1101.41|1112.9|1101.61|1113.4|1102.11|1112.55|1101.26|20
1738442570000|2025-02-01 20:42:50|1112.85|1101.56|1113.15|1101.86|1113.15|1101.86|1112.8|1101.51|8
1738442580000|2025-02-01 20:43:00|1113.2|1101.91|1115.5|1104.21|1115.5|1104.21|1113.15|1101.86|18
1738442590000|2025-02-01 20:43:10|1115.6|1104.31|1115.95|1104.66|1116.3|1105.01|1115.6|1104.31|18
1738442600000|2025-02-01 20:43:20|1116.05|1104.76|1116.7|1105.41|1116.9|1105.61|1116.05|1104.76|14
1738442610000|2025-02-01 20:43:30|1116.6|1105.31|1116.4|1105.11|1116.85|1105.56|1116.4|1105.11|13
1738442620000|2025-02-01 20:43:40|1116.35|1105.06|1115.8|1104.51|1116.35|1105.06|1114.95|1103.66|25
1738442630000|2025-02-01 20:43:50|1115.95|1104.66|1116.5|1105.21|1116.65|1105.36|1115.9|1104.61|18
1738442640000|2025-02-01 20:44:00|1116.6|1105.31|1116.7|1105.41|1116.7|1105.41|1116.5|1105.21|10
1738442650000|2025-02-01 20:44:10|1116.55|1105.26|1115.05|1103.76|1116.7|1105.41|1114.95|1103.66|20
1738442660000|2025-02-01 20:44:20|1115.25|1103.96|1116.2|1104.91|1116.6|1105.31|1114.95|1103.66|24
1738442670000|2025-02-01 20:44:30|1116.3|1105.01|1116.7|1105.41|1116.9|1105.61|1116.3|1105.01|20
1738442680000|2025-02-01 20:44:40|1116.9|1105.61|1116.5|1105.21|1116.9|1105.61|1116.25|1104.96|19
1738442690000|2025-02-01 20:44:50|1116.45|1105.16|1116.2|1104.91|1116.6|1105.31|1116.15|1104.86|13
1738442700000|2025-02-01 20:45:00|1116.15|1104.86|1114.85|1103.56|1116.15|1104.86|1114.85|1103.56|16
1738442710000|2025-02-01 20:45:10|1114.9|1103.61|1114.65|1103.36|1114.9|1103.61|1113.5|1102.21|27
1738442720000|2025-02-01 20:45:20|1114.55|1103.26|1114.35|1103.06|1114.6|1103.31|1114.3|1103.01|6
1738442740000|2025-02-01 20:45:40|1111.9|1100.61|1111.65|1100.36|1111.9|1100.61|1111.2|1099.91|15
1738442750000|2025-02-01 20:45:50|1111.55|1100.26|1111.15|1099.86|1111.8|1100.51|1110.95|1099.66|18
1738442760000|2025-02-01 20:46:00|1111.35|1100.06|1110.85|1099.56|1111.95|1100.66|1110.8|1099.51|19
1738442770000|2025-02-01 20:46:10|1110.8|1099.51|1109.35|1098.06|1111.3|1100.01|1109.35|1098.06|21
1738442780000|2025-02-01 20:46:20|1109.45|1098.16|1109.2|1097.91|1109.45|1098.16|1109.1|1097.81|12
1738442790000|2025-02-01 20:46:30|1109.25|1097.96|1109.1|1097.81|1109.5|1098.21|1109.1|1097.81|10
1738442800000|2025-02-01 20:46:40|1108.8|1097.51|1108.75|1097.46|1109.15|1097.86|1108.6|1097.31|17
1738442810000|2025-02-01 20:46:50|1108.8|1097.51|1108.85|1097.56|1109.2|1097.91|1108.8|1097.51|10
1738442820000|2025-02-01 20:47:00|1108.8|1097.51|1108.25|1096.96|1108.95|1097.66|1108.25|1096.96|16
1738442830000|2025-02-01 20:47:10|1108.1|1096.81|1108|1096.71|1108.35|1097.06|1108|1096.71|12
1738442840000|2025-02-01 20:47:20|1108.1|1096.81|1107.4|1096.11|1108.1|1096.81|1107.4|1096.11|15
1738442850000|2025-02-01 20:47:30|1107.45|1096.16|1107.65|1096.36|1107.8|1096.51|1107.45|1096.16|16
1738442860000|2025-02-01 20:47:40|1107.6|1096.31|1108.65|1097.36|1109.15|1100|1107.55|1096.26|20
1738442870000|2025-02-01 20:47:50|1108.6|1097.31|1108.65|1097.36|1108.9|1097.61|1108.6|1097.31|11
1738442880000|2025-02-01 20:48:00|1108.8|1097.51|1109.45|1098.16|1109.45|1098.16|1108.6|1097.31|18
1738442890000|2025-02-01 20:48:10|1109.7|1098.41|1109.85|1098.56|1110.85|1099.56|1109.6|1098.31|21
1738442900000|2025-02-01 20:48:20|1109.75|1098.46|1109.9|1098.61|1110.45|1099.16|1109.7|1098.41|20
1738442910000|2025-02-01 20:48:30|1109.85|1098.56|1110.35|1099.06|1110.5|1099.21|1109.85|1098.56|13
1738442930000|2025-02-01 20:48:50|1110.45|1099.16|1110.55|1099.26|1111.2|1099.91|1110.4|1099.11|13
1738442940000|2025-02-01 20:49:00|1110.45|1099.16|1109.9|1098.61|1110.45|1099.16|1109.65|1098.36|16
1738442950000|2025-02-01 20:49:10|1109.8|1098.51|1110.3|1099.01|1110.95|1099.66|1109.75|1098.46|19
1738442960000|2025-02-01 20:49:20|1110.2|1098.91|1110.2|1098.91|1110.6|1099.31|1109.7|1098.41|16
1738442970000|2025-02-01 20:49:30|1110.3|1099.01|1111.3|1100.01|1111.3|1100.01|1110.3|1099.01|17
1738442980000|2025-02-01 20:49:40|1111.2|1099.91|1110.65|1099.36|1111.2|1099.91|1110.35|1099.06|15
1738442990000|2025-02-01 20:49:50|1110.55|1099.26|1110.45|1099.16|1110.7|1099.41|1110.25|1098.96|12
1738443000000|2025-02-01 20:50:00|1110.5|1099.21|1111.25|1099.96|1111.35|1100.06|1110.45|1099.16|20
1738443010000|2025-02-01 20:50:10|1111.15|1099.86|1111.1|1099.81|1111.45|1100.16|1110.55|1099.26|18
1738443020000|2025-02-01 20:50:20|1111.05|1099.76|1110.25|1098.96|1111.35|1100.06|1110.25|1098.96|20
1738443030000|2025-02-01 20:50:30|1110.3|1099.01|1110.1|1098.81|1111.1|1099.81|1109.9|1098.61|17
1738443040000|2025-02-01 20:50:40|1110.2|1098.91|1110.3|1099.01|1110.4|1099.11|1109.95|1098.66|13
1738443050000|2025-02-01 20:50:50|1110.4|1099.11|1110.4|1099.11|1110.4|1099.11|1110.25|1098.96|4
1738443060000|2025-02-01 20:51:00|1110.3|1099.01|1111.05|1099.76|1111.7|1100.41|1110.25|1098.96|22
1738443070000|2025-02-01 20:51:10|1111|1099.71|1111.3|1100.01|1111.65|1100.36|1110.65|1099.36|17
1738443080000|2025-02-01 20:51:20|1111.15|1099.86|1110.95|1099.66|1111.5|1100.21|1110.8|1099.51|19
1738443090000|2025-02-01 20:51:30|1110.85|1099.56|1111.05|1099.76|1111.05|1099.76|1110.8|1099.51|10
1738443100000|2025-02-01 20:51:40|1110.95|1099.66|1111.3|1100.01|1111.7|1100.41|1110.9|1099.61|13
1738443120000|2025-02-01 20:52:00|1111.25|1099.96|1110.9|1099.61|1111.25|1099.96|1110.65|1099.36|12
1738443130000|2025-02-01 20:52:10|1110.8|1099.51|1111.15|1099.86|1111.8|1100.51|1110.75|1099.46|15
1738443140000|2025-02-01 20:52:20|1111.45|1100.16|1110.9|1099.61|1111.45|1100.16|1110.85|1099.56|15
1738443150000|2025-02-01 20:52:30|1110.95|1099.66|1111.15|1099.86|1111.15|1099.86|1110.8|1099.51|6
1738443160000|2025-02-01 20:52:40|1111.1|1099.81|1110.8|1099.51|1111.1|1099.81|1110.8|1099.51|4
1738443170000|2025-02-01 20:52:50|1110.9|1099.61|1110.75|1099.46|1111.15|1099.86|1110.75|1099.46|10
1738443180000|2025-02-01 20:53:00|1110.9|1099.61|1111.4|1100.11|1111.85|1100.56|1110.9|1099.61|14
1738443190000|2025-02-01 20:53:10|1111.65|1100.36|1111.5|1100.21|1111.7|1100.41|1111.5|1100.21|9
1738443200000|2025-02-01 20:53:20|1111.6|1100.31|1111.45|1100.16|1111.6|1100.31|1111.45|1100.16|3
1738443210000|2025-02-01 20:53:30|1111.6|1100.31|1111.45|1100.16|1111.6|1100.31|1111.35|1100.06|5
1738443220000|2025-02-01 20:53:40|1111.25|1099.96|1111.45|1100.16|1111.6|1100.31|1111.25|1099.96|9
1738443230000|2025-02-01 20:53:50|1111.5|1100.21|1111.5|1100.21|1111.65|1100.36|1111.3|1100.01|9
1738443240000|2025-02-01 20:54:00|1111.45|1100.16|1111.8|1100.51|1111.8|1100.51|1111.25|1099.96|7
1738443250000|2025-02-01 20:54:10|1111.85|1100.56|1112.55|1101.26|1112.65|1101.36|1111.85|1100.56|10
1738443260000|2025-02-01 20:54:20|1112.65|1101.36|1112.3|1105.3|1113.25|1105.3|1112.3|1101.06|22
1738443270000|2025-02-01 20:54:30|1114.2|1102.91|1114.35|1103.06|1114.8|1103.51|1114.05|1102.76|20
1738443280000|2025-02-01 20:54:40|1114.45|1103.16|1114.95|1103.66|1115|1103.71|1114.45|1103.16|15
1738443290000|2025-02-01 20:54:50|1114.9|1103.61|1115.65|1104.36|1115.8|1104.51|1114.9|1103.61|13
1738443300000|2025-02-01 20:55:00|1115.75|1104.46|1115.05|1103.76|1115.75|1104.46|1114.95|1103.66|16
1738443320000|2025-02-01 20:55:20|1115.95|1104.66|1116.25|1104.96|1116.25|1104.96|1115.95|1104.66|4
1738443330000|2025-02-01 20:55:30|1116|1104.71|1116.2|1104.91|1116.2|1104.91|1116|1104.71|3
1738443340000|2025-02-01 20:55:40|1116.3|1105.01|1116.35|1105.06|1116.35|1105.06|1116.3|1105.01|2
1738443350000|2025-02-01 20:55:50|1116.4|1105.11|1117|1105.71|1117.05|1105.76|1116.4|1105.11|8
1738443360000|2025-02-01 20:56:00|1116.95|1105.66|1116.4|1105.11|1117.35|1106.06|1116.4|1105.11|21
1738443370000|2025-02-01 20:56:10|1116.35|1105.06|1117.55|1106.26|1117.55|1106.26|1116.35|1105.06|21
1738443380000|2025-02-01 20:56:20|1117.6|1106.31|1118.55|1107.26|1118.6|1107.31|1117.55|1106.26|18
1738443390000|2025-02-01 20:56:30|1118.5|1107.21|1118.1|1106.81|1118.5|1107.21|1117.9|1106.61|15
1738443400000|2025-02-01 20:56:40|1118.3|1107.01|1118.9|1107.61|1118.95|1107.66|1118.3|1107.01|13
1738443410000|2025-02-01 20:56:50|1119.05|1107.76|1119.85|1108.56|1120|1108.71|1119.05|1107.76|13
1738443420000|2025-02-01 20:57:00|1119.9|1108.61|1120.55|1109.26|1120.8|1109.51|1119.9|1108.61|14
1738443430000|2025-02-01 20:57:10|1120.5|1109.21|1121.1|1109.81|1121.1|1109.81|1120.4|1109.11|15
1738443440000|2025-02-01 20:57:20|1121.2|1109.91|1122.3|1111.01|1123.15|1111.86|1121.15|1109.86|27
1738443450000|2025-02-01 20:57:30|1122.45|1111.16|1123.35|1112.06|1124.05|1112.76|1122.35|1111.06|19
1738443460000|2025-02-01 20:57:40|1123.2|1111.91|1122.6|1111.31|1123.25|1111.96|1122.3|1111.01|18
1738443470000|2025-02-01 20:57:50|1122.55|1111.26|1122.25|1110.96|1122.55|1111.26|1121.4|1110.11|21
1738443480000|2025-02-01 20:58:00|1122.6|1111.31|1119.95|1108.66|1122.6|1111.31|1119.95|1108.66|25
1738443490000|2025-02-01 20:58:10|1119.9|1108.61|1120.05|1108.76|1120.25|1108.96|1119.9|1108.61|17
1738443500000|2025-02-01 20:58:20|1120|1108.71|1120.15|1108.86|1120.15|1108.86|1120|1108.71|2
1738443510000|2025-02-01 20:58:30|1120.1|1108.81|1120|1108.71|1120.2|1108.91|1120|1108.71|7
1738443520000|2025-02-01 20:58:40|1119.95|1108.66|1119.4|1108.11|1120|1108.71|1119.3|1108.01|20
1738443530000|2025-02-01 20:58:50|1119.3|1108.01|1117.8|1106.51|1119.3|1108.01|1117.65|1106.36|19
1738443540000|2025-02-01 20:59:00|1117.9|1106.61|1117.7|1106.41|1117.9|1106.61|1117.55|1106.26|9
1738443550000|2025-02-01 20:59:10|1117.6|1106.31|1118.2|1106.91|1118.2|1106.91|1117.55|1106.26|10
1738443560000|2025-02-01 20:59:20|1118.15|1106.86|1118.45|1107.16|1118.5|1107.21|1117.9|1106.61|16
1738443570000|2025-02-01 20:59:30|1118.55|1107.26|1119|1107.71|1119|1107.71|1118.55|1107.26|10
1738443580000|2025-02-01 20:59:40|1118.9|1107.61|1118.25|1106.96|1118.9|1107.61|1118.15|1106.86|15
1738443590000|2025-02-01 20:59:50|1118.2|1106.91|1117.95|1106.66|1118.2|1106.91|1117.95|1106.66|5
1738443600000|2025-02-01 21:00:00|1117.75|1106.46|1116.45|1105.16|1117.8|1106.51|1116.45|1105.16|21
1738443610000|2025-02-01 21:00:10|1116.15|1104.86|1114.9|1103.61|1116.15|1104.86|1114.55|1103.26|22
1738443620000|2025-02-01 21:00:20|1114.85|1103.56|1113.35|1102.06|1114.9|1103.61|1113.25|1101.96|22
1738443630000|2025-02-01 21:00:30|1113.6|1102.31|1114|1102.71|1114.2|1102.91|1113.5|1102.21|18
1738443640000|2025-02-01 21:00:40|1113.95|1102.66|1113.5|1102.21|1114.1|1102.81|1113.35|1102.06|18
1738443650000|2025-02-01 21:00:50|1113.6|1102.31|1113.3|1102.01|1113.6|1102.31|1112.65|1101.36|17
1738443660000|2025-02-01 21:01:00|1113.8|1102.51|1114.1|1102.81|1114.25|1102.96|1113.35|1102.06|24
1738443670000|2025-02-01 21:01:10|1114.05|1102.76|1114.1|1102.81|1114.25|1102.96|1113.7|1102.41|19
1738443680000|2025-02-01 21:01:20|1114|1102.71|1114.25|1102.96|1114.5|1103.21|1113.95|1102.66|11
1738443690000|2025-02-01 21:01:30|1114.35|1103.06|1114.95|1103.66|1115.15|1103.86|1114.35|1103.06|9
1738443710000|2025-02-01 21:01:50|1115.3|1104.01|1115.75|1104.46|1115.75|1104.46|1114.95|1103.66|16
1738443720000|2025-02-01 21:02:00|1115.6|1104.31|1117.15|1105.86|1117.15|1105.86|1115.6|1104.31|20
1738443730000|2025-02-01 21:02:10|1117.1|1105.81|1117.95|1106.66|1118.25|1106.96|1116.85|1105.56|14
1738443740000|2025-02-01 21:02:20|1117.9|1106.61|1117.8|1106.51|1119.05|1107.76|1117.8|1106.51|20
1738443750000|2025-02-01 21:02:30|1117.95|1106.66|1118.25|1106.96|1118.25|1106.96|1117.9|1106.61|13
1738443760000|2025-02-01 21:02:40|1118.35|1107.06|1119.95|1108.66|1119.95|1108.66|1118.35|1107.06|23
1738443770000|2025-02-01 21:02:50|1119.85|1108.56|1120.2|1108.91|1120.2|1108.91|1119.85|1108.56|12
1738443780000|2025-02-01 21:03:00|1120.05|1108.76|1121.2|1109.91|1121.2|1109.91|1120.05|1108.76|16
1738443790000|2025-02-01 21:03:10|1121.3|1110.01|1120.95|1109.66|1121.5|1110.21|1120.85|1109.56|13
1738443800000|2025-02-01 21:03:20|1120.9|1109.61|1121.35|1110.06|1121.55|1110.26|1120.9|1109.61|17
1738443810000|2025-02-01 21:03:30|1121.6|1110.31|1122.65|1111.36|1122.65|1111.36|1121.45|1110.16|22
1738443820000|2025-02-01 21:03:40|1122.5|1111.21|1122.8|1111.51|1122.8|1111.51|1122.5|1111.21|10
1738443830000|2025-02-01 21:03:50|1123.25|1111.96|1123.55|1112.26|1123.7|1112.41|1122.95|1111.66|19
1738443840000|2025-02-01 21:04:00|1123.45|1112.16|1122.5|1111.21|1123.45|1112.16|1122.15|1110.86|23
1738443850000|2025-02-01 21:04:10|1122.3|1111.01|1122.15|1110.86|1123.1|1111.81|1122.15|1110.86|20
1738443860000|2025-02-01 21:04:20|1122.1|1110.81|1122.95|1111.66|1123.1|1111.81|1121.95|1110.66|19
1738443870000|2025-02-01 21:04:30|1123|1111.71|1123.7|1112.41|1123.95|1112.66|1123|1111.71|19
1738443880000|2025-02-01 21:04:40|1123.95|1112.66|1123.9|1112.61|1124.1|1112.81|1123.7|1112.41|15
1738443900000|2025-02-01 21:05:00|1124.05|1112.76|1124.45|1113.16|1125|1113.71|1123.65|1112.36|21
1738443910000|2025-02-01 21:05:10|1124.55|1113.26|1124.9|1113.61|1124.9|1113.61|1124.5|1113.21|12
1738443920000|2025-02-01 21:05:20|1124.85|1113.56|1125.15|1113.86|1126.05|1114.76|1124.85|1113.56|22
1738443930000|2025-02-01 21:05:30|1125.05|1113.76|1124.8|1113.51|1125.1|1113.81|1124.8|1113.51|13
1738443940000|2025-02-01 21:05:40|1124.75|1113.46|1124.2|1112.91|1124.75|1113.46|1124|1112.71|11
1738443950000|2025-02-01 21:05:50|1124.3|1113.01|1124.45|1113.16|1124.7|1113.41|1124.2|1112.91|14
1738443960000|2025-02-01 21:06:00|1124.3|1113.01|1123.95|1112.66|1124.55|1113.26|1123.95|1112.66|16
1738443970000|2025-02-01 21:06:10|1124.05|1112.76|1124.4|1113.11|1124.4|1113.11|1124.05|1112.76|8
1738443980000|2025-02-01 21:06:20|1124.35|1113.06|1124.65|1113.36|1124.65|1113.36|1124.25|1112.96|13
1738443990000|2025-02-01 21:06:30|1124.45|1113.16|1124|1112.71|1124.6|1113.31|1123.85|1112.56|18
1738444000000|2025-02-01 21:06:40|1123.95|1112.66|1123.6|1112.31|1123.95|1112.66|1123.35|1112.06|16
1738444010000|2025-02-01 21:06:50|1123.7|1112.41|1124.05|1112.76|1124.25|1112.96|1123.7|1112.41|16
1738444020000|2025-02-01 21:07:00|1124.25|1112.96|1124.25|1112.96|1124.5|1113.21|1123.75|1112.46|22
1738444030000|2025-02-01 21:07:10|1124.2|1112.91|1123.45|1112.16|1124.3|1113.01|1122.95|1111.66|21
1738444040000|2025-02-01 21:07:20|1123.4|1112.11|1124.65|1113.36|1124.95|1113.66|1123.35|1112.06|17
1738444050000|2025-02-01 21:07:30|1124.6|1113.31|1125|1113.71|1125.15|1113.86|1124.25|1112.96|21
1738444060000|2025-02-01 21:07:40|1125.05|1113.76|1124.85|1113.56|1125.25|1113.96|1124.8|1113.51|13
1738444070000|2025-02-01 21:07:50|1125|1113.71|1125.75|1114.46|1125.75|1114.46|1124.8|1113.51|18
1738444080000|2025-02-01 21:08:00|1125.8|1114.51|1125.15|1113.86|1126.15|1114.86|1124.95|1113.66|17
1738444100000|2025-02-01 21:08:20|1125.7|1114.41|1126|1114.71|1126|1114.71|1125.6|1114.31|9
1738444110000|2025-02-01 21:08:30|1125.95|1114.66|1125.5|1114.21|1126.2|1114.91|1125|1113.71|18
1738444120000|2025-02-01 21:08:40|1125.6|1114.31|1126|1114.71|1126.15|1114.86|1125.5|1114.21|10
1738444130000|2025-02-01 21:08:50|1125.95|1114.66|1126.55|1115.26|1126.65|1115.36|1125.9|1114.61|13
1738444140000|2025-02-01 21:09:00|1126.5|1115.21|1127.2|1115.91|1127.2|1115.91|1126.45|1115.16|11
1738444150000|2025-02-01 21:09:10|1127.15|1115.86|1127.7|1116.41|1127.7|1116.41|1127.1|1115.81|16
1738444160000|2025-02-01 21:09:20|1127.5|1116.21|1127.55|1116.26|1127.65|1116.36|1127.5|1116.21|4
1738444170000|2025-02-01 21:09:30|1127.5|1116.21|1127.55|1116.26|1127.55|1116.26|1127.35|1116.06|7
1738444180000|2025-02-01 21:09:40|1127.7|1116.41|1127.35|1116.06|1127.7|1116.41|1127.15|1115.86|16
1738444190000|2025-02-01 21:09:50|1127.45|1116.16|1127.3|1116.01|1127.45|1116.16|1127.25|1115.96|6
1738444200000|2025-02-01 21:10:00|1127.25|1115.96|1126.55|1115.26|1127.25|1115.96|1126.55|1115.26|15
1738444210000|2025-02-01 21:10:10|1126.5|1115.21|1126.05|1114.76|1126.5|1115.21|1126|1114.71|13
1738444220000|2025-02-01 21:10:20|1126|1114.71|1126.25|1114.96|1126.25|1114.96|1125.9|1114.61|11
1738444230000|2025-02-01 21:10:30|1126.2|1114.91|1126.15|1114.86|1126.2|1114.91|1126.15|1114.86|2
1738444240000|2025-02-01 21:10:40|1126.25|1114.96|1126.25|1114.96|1126.25|1114.96|1126.25|1114.96|1
1738444250000|2025-02-01 21:10:50|1126.3|1115.01|1126.7|1115.41|1126.8|1115.51|1126.3|1115.01|4
1738444260000|2025-02-01 21:11:00|1126.85|1115.56|1126.5|1115.21|1126.85|1115.56|1126.4|1115.11|15
1738444270000|2025-02-01 21:11:10|1126.45|1115.16|1126.75|1115.46|1126.75|1115.46|1126.4|1115.11|12
1738444280000|2025-02-01 21:11:20|1126.65|1115.36|1126.4|1115.11|1126.65|1115.36|1126.4|1115.11|5
1738444300000|2025-02-01 21:11:40|1125.85|1114.56|1125.95|1114.66|1126|1114.71|1125.75|1114.46|7
1738444310000|2025-02-01 21:11:50|1126.05|1114.76|1126.45|1115.16|1126.6|1115.31|1126|1114.71|12
1738444320000|2025-02-01 21:12:00|1126.65|1115.36|1126.55|1115.26|1126.65|1115.36|1126.35|1115.06|10
1738444330000|2025-02-01 21:12:10|1126.2|1114.91|1125.9|1114.61|1126.5|1115.21|1125.9|1114.61|19
1738444340000|2025-02-01 21:12:20|1125.85|1114.56|1126.2|1114.91|1126.2|1114.91|1125.75|1114.46|12
1738444350000|2025-02-01 21:12:30|1126.1|1114.81|1126.1|1114.81|1126.6|1115.31|1126|1114.71|19
1738444360000|2025-02-01 21:12:40|1126.05|1114.76|1125.7|1114.41|1126.05|1114.76|1125.7|1114.41|11
1738444370000|2025-02-01 21:12:50|1125.8|1114.51|1126.45|1115.16|1126.85|1115.56|1125.8|1114.51|20
1738444380000|2025-02-01 21:13:00|1126.5|1115.21|1126.35|1115.06|1126.6|1115.31|1126.2|1114.91|15
1738444390000|2025-02-01 21:13:10|1126.3|1115.01|1126.4|1115.11|1126.4|1115.11|1126.25|1114.96|3
1738444400000|2025-02-01 21:13:20|1126.35|1115.06|1126.4|1115.11|1126.55|1115.26|1126.3|1115.01|7
1738444410000|2025-02-01 21:13:30|1126.35|1115.06|1126.3|1115.01|1126.55|1115.26|1126.25|1114.96|12
1738444420000|2025-02-01 21:13:40|1126.25|1114.96|1126.25|1114.96|1126.4|1115.11|1126.25|1114.96|9
1738444430000|2025-02-01 21:13:50|1126.1|1114.81|1126.3|1115.01|1126.3|1115.01|1126.1|1114.81|5
1738444440000|2025-02-01 21:14:00|1126.2|1114.91|1126.35|1115.06|1126.35|1115.06|1126.15|1114.86|9
1738444450000|2025-02-01 21:14:10|1126.3|1115.01|1125.4|1114.11|1126.3|1115.01|1125.4|1114.11|15
1738444460000|2025-02-01 21:14:20|1125.35|1114.06|1125.4|1114.11|1125.4|1114.11|1125.3|1114.01|3
1738444470000|2025-02-01 21:14:30|1125.35|1114.06|1124.55|1113.26|1125.35|1114.06|1124.4|1113.11|8
1738444490000|2025-02-01 21:14:50|1125.4|1114.11|1125.55|1114.26|1125.55|1114.26|1125.35|1114.06|10
1738444500000|2025-02-01 21:15:00|1125.6|1114.31|1125.85|1114.56|1126.3|1115.01|1125.6|1114.31|18
1738444510000|2025-02-01 21:15:10|1126.05|1114.76|1126.7|1115.41|1126.7|1115.41|1125.9|1114.61|16
1738444520000|2025-02-01 21:15:20|1126.75|1115.46|1125.95|1114.66|1126.75|1115.46|1125.95|1114.66|7
1738444530000|2025-02-01 21:15:30|1126.1|1114.81|1125.25|1113.96|1126.1|1114.81|1125.25|1113.96|17
1738444540000|2025-02-01 21:15:40|1125.2|1113.91|1124.35|1113.06|1125.2|1113.91|1124.35|1113.06|26
1738444550000|2025-02-01 21:15:50|1124.3|1113.01|1123.35|1112.06|1124.5|1113.21|1123.2|1111.91|19
1738444560000|2025-02-01 21:16:00|1123.45|1112.16|1123.7|1112.41|1123.7|1112.41|1123.1|1111.81|18
1738444570000|2025-02-01 21:16:10|1123.65|1112.36|1125.05|1113.76|1125.05|1113.76|1123.65|1112.36|22
1738444580000|2025-02-01 21:16:20|1124.95|1113.66|1124.85|1113.56|1124.95|1113.66|1124.6|1113.31|17
1738444590000|2025-02-01 21:16:30|1124.75|1113.46|1125.75|1114.46|1125.9|1114.61|1124.7|1113.41|22
1738444600000|2025-02-01 21:16:40|1125.85|1114.56|1125.8|1114.51|1126|1114.71|1125.5|1114.21|18
1738444610000|2025-02-01 21:16:50|1125.9|1114.61|1126.25|1114.96|1126.25|1114.96|1125.7|1114.41|14
1738444620000|2025-02-01 21:17:00|1126.65|1115.36|1126.25|1114.96|1126.8|1115.51|1126.15|1114.86|17
1738444630000|2025-02-01 21:17:10|1126.2|1114.91|1127.25|1115.96|1127.25|1115.96|1126.2|1114.91|12
1738444640000|2025-02-01 21:17:20|1127.45|1116.16|1126.9|1115.61|1127.7|1116.41|1126.85|1115.56|13
1738444650000|2025-02-01 21:17:30|1127|1115.71|1127|1115.71|1127.45|1116.16|1126.95|1115.66|15
1738444660000|2025-02-01 21:17:40|1126.95|1115.66|1126.95|1115.66|1127|1115.71|1126.65|1115.36|10
1738444680000|2025-02-01 21:18:00|1126.25|1114.96|1126.25|1114.96|1126.35|1115.06|1126.25|1114.96|4
1738444690000|2025-02-01 21:18:10|1126.35|1115.06|1126.25|1114.96|1126.45|1115.16|1126.25|1114.96|8
1738444700000|2025-02-01 21:18:20|1126.3|1115.01|1127.5|1116.21|1127.55|1116.26|1126.3|1115.01|13
1738444710000|2025-02-01 21:18:30|1127.6|1116.31|1127.15|1115.86|1127.7|1116.41|1127.15|1115.86|11
1738444720000|2025-02-01 21:18:40|1127.1|1115.81|1126.75|1115.46|1127.1|1115.81|1126.75|1115.46|9
1738444730000|2025-02-01 21:18:50|1126.7|1115.41|1126.3|1115.01|1126.7|1115.41|1126.3|1115.01|6
1738444740000|2025-02-01 21:19:00|1126.25|1114.96|1125.35|1114.06|1126.25|1114.96|1125.3|1114.01|19
1738444750000|2025-02-01 21:19:10|1125.25|1113.96|1125.85|1114.56|1125.9|1114.61|1125|1113.71|16
1738444760000|2025-02-01 21:19:20|1126.1|1114.81|1125.7|1114.41|1126.1|1114.81|1125.6|1114.31|17
1738444770000|2025-02-01 21:19:30|1125.65|1114.36|1126.15|1114.86|1126.25|1114.96|1125.65|1114.36|11
1738444780000|2025-02-01 21:19:40|1126.05|1114.76|1126|1114.71|1126.05|1114.76|1125.85|1114.56|10
1738444790000|2025-02-01 21:19:50|1125.95|1114.66|1126.15|1114.86|1126.15|1114.86|1125.95|1114.66|5
1738444800000|2025-02-01 21:20:00|1126.2|1114.91|1127.55|1116.26|1127.85|1116.56|1126.2|1114.91|20
1738444810000|2025-02-01 21:20:10|1127.45|1116.16|1127.4|1116.11|1127.8|1116.51|1127.3|1116.01|11
1738444820000|2025-02-01 21:20:20|1127.7|1116.41|1127.75|1116.46|1128|1116.71|1127.6|1116.31|13
1738444830000|2025-02-01 21:20:30|1127.65|1116.36|1128.1|1116.81|1128.3|1117.01|1127.65|1116.36|13
1738444840000|2025-02-01 21:20:40|1128.05|1116.76|1128.3|1117.01|1128.3|1117.01|1127.3|1116.01|21
1738444850000|2025-02-01 21:20:50|1128.45|1117.16|1128.4|1117.11|1128.6|1117.31|1128.25|1116.96|14
1738444860000|2025-02-01 21:21:00|1128.55|1117.26|1127.6|1116.31|1128.55|1117.26|1127.6|1116.31|9
1738444880000|2025-02-01 21:21:20|1129.5|1118.21|1129.25|1117.96|1129.55|1118.26|1129.25|1117.96|5
1738444890000|2025-02-01 21:21:30|1129.55|1118.26|1129.1|1117.81|1129.55|1118.26|1128.95|1117.66|17
1738444900000|2025-02-01 21:21:40|1129|1117.71|1128.75|1117.46|1129.1|1117.81|1128.65|1117.36|11
1738444910000|2025-02-01 21:21:50|1128.65|1117.36|1128.75|1117.46|1128.85|1117.56|1127.55|1116.26|21
1738444920000|2025-02-01 21:22:00|1128.7|1117.41|1128.65|1117.36|1128.7|1117.41|1128.5|1117.21|9
1738444930000|2025-02-01 21:22:10|1128.6|1117.31|1128.65|1117.36|1128.7|1117.41|1128.45|1117.16|11
1738444940000|2025-02-01 21:22:20|1128.6|1117.31|1128.4|1117.11|1128.65|1117.36|1128.35|1117.06|12
1738444950000|2025-02-01 21:22:30|1128.55|1117.26|1128.15|1116.86|1128.55|1117.26|1128|1116.71|9
1738444960000|2025-02-01 21:22:40|1128.1|1116.81|1128.05|1116.76|1128.15|1116.86|1128|1116.71|5
1738444970000|2025-02-01 21:22:50|1128|1116.71|1127.7|1116.41|1128|1116.71|1127.6|1116.31|11
1738444980000|2025-02-01 21:23:00|1127.65|1116.36|1127.6|1116.31|1127.65|1116.36|1127.5|1116.21|5
1738445000000|2025-02-01 21:23:20|1127.55|1116.26|1128.1|1116.81|1128.25|1116.96|1127.55|1116.26|10
1738445010000|2025-02-01 21:23:30|1128.15|1116.86|1127.5|1116.21|1128.25|1116.96|1127.5|1116.21|15
1738445020000|2025-02-01 21:23:40|1127.45|1116.16|1126.45|1115.16|1127.5|1116.21|1126.05|1114.76|22
1738445030000|2025-02-01 21:23:50|1126.35|1115.06|1126.1|1114.81|1126.5|1115.21|1125.95|1114.66|15
1738445040000|2025-02-01 21:24:00|1126|1114.71|1125.15|1113.86|1126.05|1114.76|1125.15|1113.86|18
1738445050000|2025-02-01 21:24:10|1125.3|1114.01|1124.25|1112.96|1125.3|1114.01|1124.25|1112.96|23
1738445070000|2025-02-01 21:24:30|1124.95|1113.66|1125.5|1114.21|1125.5|1114.21|1124.95|1113.66|13
1738445080000|2025-02-01 21:24:40|1125.4|1114.11|1125.55|1114.26|1125.55|1114.26|1125.35|1114.06|9
1738445090000|2025-02-01 21:24:50|1125.45|1114.16|1125.55|1114.26|1125.55|1114.26|1125.4|1114.11|5
1738445100000|2025-02-01 21:25:00|1125.45|1114.16|1125.75|1114.46|1125.75|1114.46|1125.4|1114.11|6
1738445110000|2025-02-01 21:25:10|1125.6|1114.31|1125.9|1114.61|1125.9|1114.61|1124.65|1113.36|16
1738445120000|2025-02-01 21:25:20|1125.75|1114.46|1126.4|1115.11|1126.4|1115.11|1125.7|1114.41|19
1738445130000|2025-02-01 21:25:30|1126.45|1115.16|1126.1|1114.81|1126.6|1115.31|1125.75|1114.46|15
1738445140000|2025-02-01 21:25:40|1126.2|1114.91|1127|1115.71|1127|1115.71|1126.15|1114.86|14
1738445150000|2025-02-01 21:25:50|1127.1|1115.81|1126.6|1115.31|1127.2|1115.91|1126.6|1115.31|19
1738445160000|2025-02-01 21:26:00|1126.65|1115.36|1126.15|1114.86|1126.9|1115.61|1125.9|1114.61|18
1738445170000|2025-02-01 21:26:10|1126.25|1114.96|1127.6|1116.31|1127.6|1116.31|1126.1|1114.81|21
1738445180000|2025-02-01 21:26:20|1127.55|1116.26|1126.85|1115.56|1127.6|1116.31|1126.5|1115.21|17
1738445190000|2025-02-01 21:26:30|1126.8|1115.51|1126.5|1115.21|1127.05|1115.76|1126.25|1114.96|18
1738445200000|2025-02-01 21:26:40|1126.45|1115.16|1126.65|1115.36|1126.8|1115.51|1126.45|1115.16|15
1738445210000|2025-02-01 21:26:50|1126.45|1115.16|1126.65|1115.36|1126.65|1115.36|1126.2|1114.91|11
1738445220000|2025-02-01 21:27:00|1126.7|1115.41|1126.15|1114.86|1127.25|1115.96|1125.9|1114.61|16
1738445230000|2025-02-01 21:27:10|1126.05|1114.76|1124.8|1113.51|1126.4|1115.11|1124.8|1113.51|21
1738445240000|2025-02-01 21:27:20|1124.75|1113.46|1124.6|1113.31|1124.95|1113.66|1124.6|1113.31|11
1738445250000|2025-02-01 21:27:30|1124.45|1113.16|1124.45|1113.16|1124.45|1113.16|1124.25|1112.96|3
1738445270000|2025-02-01 21:27:50|1124.55|1113.26|1124.55|1113.26|1124.55|1113.26|1124.55|1113.26|1
1738445280000|2025-02-01 21:28:00|1125.05|1113.76|1125.15|1113.86|1125.35|1114.06|1125.05|1113.76|10
1738445290000|2025-02-01 21:28:10|1125.05|1113.76|1124.9|1113.61|1125.05|1113.76|1124.9|1113.61|4
1738445300000|2025-02-01 21:28:20|1124.85|1113.56|1124.45|1113.16|1124.85|1113.56|1124.4|1113.11|9
1738445310000|2025-02-01 21:28:30|1124.65|1113.36|1124.55|1113.26|1124.65|1113.36|1124.35|1113.06|4
1738445340000|2025-02-01 21:29:00|1124.45|1113.16|1124.2|1112.91|1124.45|1113.16|1124.05|1112.76|11
1738445350000|2025-02-01 21:29:10|1124.15|1112.86|1123.75|1112.46|1124.15|1112.86|1123.75|1112.46|8
1738445360000|2025-02-01 21:29:20|1123.7|1112.41|1123.45|1112.16|1123.7|1112.41|1123.1|1111.81|15
1738445370000|2025-02-01 21:29:30|1123.55|1112.26|1123.65|1112.36|1123.65|1112.36|1123.55|1112.26|2
1738445380000|2025-02-01 21:29:40|1123.6|1112.31|1123.4|1112.11|1123.6|1112.31|1123.4|1112.11|5
1738445390000|2025-02-01 21:29:50|1123.35|1112.06|1122.9|1111.61|1123.35|1112.06|1122.9|1111.61|5
1738445400000|2025-02-01 21:30:00|1123.05|1111.76|1121.7|1110.41|1123.05|1111.76|1121.7|1110.41|16
1738445410000|2025-02-01 21:30:10|1121.65|1110.36|1121.45|1110.16|1121.8|1110.51|1121.3|1110.01|21
1738445420000|2025-02-01 21:30:20|1121.35|1110.06|1120.6|1109.31|1121.35|1110.06|1120.05|1108.76|23
1738445430000|2025-02-01 21:30:30|1120.55|1109.26|1118.65|1107.36|1120.55|1109.26|1118.5|1107.21|21
1738445440000|2025-02-01 21:30:40|1118.6|1107.31|1118.45|1107.16|1119.1|1107.81|1118.4|1107.11|17
1738445460000|2025-02-01 21:31:00|1119.15|1107.86|1118.25|1106.96|1119.15|1107.86|1118.25|1106.96|16
1738445470000|2025-02-01 21:31:10|1118.35|1107.06|1119|1107.71|1119.05|1107.76|1118.35|1107.06|19
1738445480000|2025-02-01 21:31:20|1118.9|1107.61|1118.35|1107.06|1118.9|1107.61|1118.35|1107.06|18
1738445490000|2025-02-01 21:31:30|1118.45|1107.16|1118.25|1106.96|1118.9|1107.61|1118.15|1106.86|12
1738445500000|2025-02-01 21:31:40|1118.65|1107.36|1118.8|1107.51|1118.8|1107.51|1118.45|1107.16|13
1738445510000|2025-02-01 21:31:50|1118.75|1107.46|1118.95|1107.66|1119|1107.71|1118.7|1107.41|15
1738445520000|2025-02-01 21:32:00|1119.35|1108.06|1118.1|1106.81|1119.35|1108.06|1117.95|1106.66|21
1738445530000|2025-02-01 21:32:10|1118.05|1106.76|1117.15|1105.86|1118.05|1106.76|1117.15|1105.86|15
1738445540000|2025-02-01 21:32:20|1117.2|1105.91|1117.65|1106.36|1117.75|1106.46|1117.15|1105.86|19
1738445550000|2025-02-01 21:32:30|1117.6|1106.31|1117.2|1105.91|1117.6|1106.31|1116.95|1105.66|15
1738445560000|2025-02-01 21:32:40|1117.15|1105.86|1117.15|1105.86|1117.15|1105.86|1117.15|1105.86|1
1738445570000|2025-02-01 21:32:50|1117.2|1105.91|1117.2|1105.91|1117.65|1106.36|1117.2|1105.91|14
1738445580000|2025-02-01 21:33:00|1117.35|1106.06|1117.4|1106.11|1117.4|1106.11|1117.25|1105.96|6
1738445590000|2025-02-01 21:33:10|1117.35|1106.06|1117.65|1106.36|1117.8|1106.51|1117.25|1105.96|10
1738445600000|2025-02-01 21:33:20|1117.75|1106.46|1116.95|1105.66|1117.8|1106.51|1116.8|1105.51|21
1738445610000|2025-02-01 21:33:30|1116.85|1105.56|1117.65|1106.36|1117.65|1106.36|1116.75|1105.46|20
1738445620000|2025-02-01 21:33:40|1117.55|1106.26|1117.65|1106.36|1117.95|1106.66|1117.5|1106.21|17
1738445630000|2025-02-01 21:33:50|1117.55|1106.26|1117.5|1106.21|1117.65|1106.36|1117.35|1106.06|9
1738445640000|2025-02-01 21:34:00|1117.45|1106.16|1117.3|1106.01|1117.45|1106.16|1117.3|1106.01|3
1738445660000|2025-02-01 21:34:20|1117.15|1105.86|1116.45|1105.16|1117.15|1105.86|1116.45|1105.16|8
1738445670000|2025-02-01 21:34:30|1116.95|1105.66|1115.2|1103.91|1116.95|1105.66|1115.2|1103.91|27
1738445680000|2025-02-01 21:34:40|1115.1|1103.81|1115.3|1104.01|1115.45|1104.16|1115.05|1103.76|11
1738445690000|2025-02-01 21:34:50|1115.35|1104.06|1115.55|1104.26|1115.6|1104.31|1115.15|1103.86|11
1738445700000|2025-02-01 21:35:00|1115.5|1104.21|1115.45|1104.16|1115.8|1104.51|1115.35|1104.06|15
1738445710000|2025-02-01 21:35:10|1115.35|1104.06|1116|1104.71|1116|1104.71|1115.3|1104.01|12
1738445720000|2025-02-01 21:35:20|1115.95|1104.66|1116.65|1105.36|1116.65|1105.36|1115.9|1104.61|11
1738445730000|2025-02-01 21:35:30|1116.6|1105.31|1116.85|1105.56|1116.85|1105.56|1116.45|1105.16|17
1738445740000|2025-02-01 21:35:40|1116.95|1105.66|1117.1|1105.81|1117.15|1105.86|1116.6|1105.31|11
1738445750000|2025-02-01 21:35:50|1117.05|1105.76|1117.6|1106.31|1117.6|1106.31|1117|1105.71|23
1738445760000|2025-02-01 21:36:00|1117.65|1106.36|1118.05|1106.76|1118.7|1107.41|1117.65|1106.36|13
1738445770000|2025-02-01 21:36:10|1118.1|1106.81|1117.45|1106.16|1118.35|1107.06|1117.4|1106.11|23
1738445780000|2025-02-01 21:36:20|1117.25|1105.96|1116.75|1105.46|1117.25|1105.96|1116.7|1105.41|19
1738445790000|2025-02-01 21:36:30|1116.95|1105.66|1116.9|1105.61|1117.1|1105.81|1116.85|1105.56|13
1738445800000|2025-02-01 21:36:40|1116.85|1105.56|1117.05|1105.76|1117.1|1105.81|1116.8|1105.51|16
1738445810000|2025-02-01 21:36:50|1117.15|1105.86|1116.2|1104.91|1117.8|1106.51|1116.2|1104.91|18
1738445820000|2025-02-01 21:37:00|1116.35|1105.06|1117.45|1106.16|1117.65|1106.36|1116.35|1105.06|15
1738445830000|2025-02-01 21:37:10|1117.5|1106.21|1117.5|1106.21|1118|1106.71|1117.45|1106.16|14
1738445840000|2025-02-01 21:37:20|1117.45|1106.16|1117.45|1106.16|1117.45|1106.16|1117.4|1106.11|3
1738445860000|2025-02-01 21:37:40|1117|1105.71|1117.3|1106.01|1117.55|1106.26|1117|1105.71|8
1738445870000|2025-02-01 21:37:50|1117.45|1106.16|1117.35|1106.06|1117.45|1106.16|1117.2|1105.91|11
1738445880000|2025-02-01 21:38:00|1117.4|1106.11|1117.45|1106.16|1117.65|1106.36|1117.2|1105.91|14
1738445890000|2025-02-01 21:38:10|1117.4|1106.11|1117.25|1105.96|1117.4|1106.11|1117.15|1105.86|11
1738445900000|2025-02-01 21:38:20|1117.55|1106.26|1117.25|1105.96|1117.6|1106.31|1117.05|1105.76|23
1738445910000|2025-02-01 21:38:30|1117.1|1105.81|1117.15|1105.86|1117.3|1106.01|1117.05|1105.76|8
1738445920000|2025-02-01 21:38:40|1117.1|1105.81|1117.3|1106.01|1117.3|1106.01|1117|1105.71|7
1738445930000|2025-02-01 21:38:50|1117.2|1105.91|1117.25|1105.96|1117.25|1105.96|1117.1|1105.81|11
1738445940000|2025-02-01 21:39:00|1117.2|1105.91|1117.3|1106.01|1117.3|1106.01|1116.95|1105.66|8
1738445950000|2025-02-01 21:39:10|1117.2|1105.91|1117.25|1105.96|1117.35|1106.06|1117.1|1105.81|14
1738445960000|2025-02-01 21:39:20|1117.15|1105.86|1116.9|1105.61|1117.15|1105.86|1116.8|1105.51|16
1738445970000|2025-02-01 21:39:30|1116.85|1105.56|1115.6|1104.31|1116.85|1105.56|1115.6|1104.31|20
1738445980000|2025-02-01 21:39:40|1115.55|1104.26|1114|1102.71|1115.75|1104.46|1113.95|1102.66|17
1738445990000|2025-02-01 21:39:50|1114.1|1102.81|1114.6|1103.31|1114.65|1103.36|1114.1|1102.81|13
1738446000000|2025-02-01 21:40:00|1114.55|1103.26|1114.6|1103.31|1114.7|1103.41|1114.5|1103.21|7
1738446010000|2025-02-01 21:40:10|1114.3|1103.01|1114.3|1103.01|1114.45|1103.16|1114.15|1102.86|15
1738446020000|2025-02-01 21:40:20|1114.4|1103.11|1114.4|1103.11|1114.45|1103.16|1114.35|1103.06|8
1738446030000|2025-02-01 21:40:30|1114.45|1103.16|1115.6|1104.31|1115.7|1104.41|1114.45|1103.16|18
1738446040000|2025-02-01 21:40:40|1115.55|1104.26|1115.6|1104.31|1115.6|1104.31|1115.5|1104.21|3
1738446050000|2025-02-01 21:40:50|1115.9|1104.61|1115.65|1104.36|1115.9|1104.61|1115.65|1104.36|6
1738446060000|2025-02-01 21:41:00|1115.6|1104.31|1115.3|1104.01|1115.85|1104.56|1115.3|1104.01|14
1738446070000|2025-02-01 21:41:10|1114.45|1103.16|1114.45|1103.16|1115|1103.71|1114.45|1103.16|15
1738446080000|2025-02-01 21:41:20|1114.35|1103.06|1114.2|1102.91|1114.55|1103.26|1114.15|1102.86|13
1738446090000|2025-02-01 21:41:30|1114.1|1102.81|1114.05|1102.76|1114.1|1102.81|1114.05|1102.76|2
1738446100000|2025-02-01 21:41:40|1114|1102.71|1113.95|1102.66|1114.2|1102.91|1113.9|1102.61|9
1738446110000|2025-02-01 21:41:50|1113.9|1102.61|1114.2|1102.91|1114.8|1103.51|1113.9|1102.61|8
1738446120000|2025-02-01 21:42:00|1114.15|1102.86|1114|1102.71|1114.3|1103.01|1114|1102.71|12
1738446130000|2025-02-01 21:42:10|1114.05|1102.76|1114.1|1102.81|1114.1|1102.81|1114.05|1102.76|2
1738446140000|2025-02-01 21:42:20|1114.05|1102.76|1114.1|1102.81|1114.1|1102.81|1113.95|1102.66|4
1738446150000|2025-02-01 21:42:30|1114.05|1102.76|1113.85|1102.56|1114.1|1102.81|1113.85|1102.56|9
1738446160000|2025-02-01 21:42:40|1113.35|1102.06|1113.85|1102.56|1113.85|1102.56|1112.9|1101.61|15
1738446170000|2025-02-01 21:42:50|1113.5|1102.21|1113.3|1102.01|1113.7|1102.41|1113.15|1101.86|12
1738446180000|2025-02-01 21:43:00|1113.45|1102.16|1113.2|1101.91|1113.45|1102.16|1112.9|1101.61|13
1738446190000|2025-02-01 21:43:10|1113.3|1102.01|1113.65|1102.36|1113.65|1102.36|1113.25|1101.96|7
1738446200000|2025-02-01 21:43:20|1113.55|1102.26|1113.65|1102.36|1113.7|1102.41|1113.55|1102.26|5
1738446210000|2025-02-01 21:43:30|1113.8|1102.51|1113.8|1102.51|1113.95|1102.66|1113.7|1102.41|16
1738446220000|2025-02-01 21:43:40|1113.65|1102.36|1113.75|1102.46|1113.85|1102.56|1113.55|1102.26|16
1738446230000|2025-02-01 21:43:50|1113.7|1102.41|1113.65|1102.36|1113.7|1102.41|1113.65|1102.36|2
1738446250000|2025-02-01 21:44:10|1114.05|1102.76|1114|1102.71|1114.05|1102.76|1113.85|1102.56|6
1738446260000|2025-02-01 21:44:20|1113.95|1102.66|1114.15|1102.86|1114.3|1103.01|1113.95|1102.66|15
1738446270000|2025-02-01 21:44:30|1114.25|1102.96|1114.6|1103.31|1114.6|1103.31|1114.2|1102.91|10
1738446280000|2025-02-01 21:44:40|1114.55|1103.26|1114.5|1103.21|1114.55|1103.26|1114.25|1102.96|15
1738446290000|2025-02-01 21:44:50|1114.45|1103.16|1114.9|1103.61|1114.95|1103.66|1114.35|1103.06|13
1738446300000|2025-02-01 21:45:00|1114.85|1103.56|1114.95|1103.66|1115.65|1104.36|1114.8|1103.51|12
1738446310000|2025-02-01 21:45:10|1115.05|1103.76|1114.9|1103.61|1115.2|1103.91|1114.9|1103.61|14
1738446320000|2025-02-01 21:45:20|1114.85|1103.56|1114.7|1103.41|1114.95|1103.66|1114.6|1103.31|11
1738446330000|2025-02-01 21:45:30|1114.65|1103.36|1115|1103.71|1115.25|1103.96|1114.6|1103.31|14
1738446340000|2025-02-01 21:45:40|1115.2|1103.91|1114.7|1103.41|1115.2|1103.91|1114.5|1103.21|17
1738446350000|2025-02-01 21:45:50|1114.6|1103.31|1113.75|1102.46|1114.6|1103.31|1113.75|1102.46|19
1738446360000|2025-02-01 21:46:00|1113.8|1102.51|1114.05|1102.76|1114.2|1102.91|1113.8|1102.51|7
1738446370000|2025-02-01 21:46:10|1114|1102.71|1113.9|1102.61|1114|1102.71|1113.9|1102.61|3
1738446380000|2025-02-01 21:46:20|1113.85|1102.56|1112.1|1100.81|1113.85|1102.56|1112.1|1100.81|15
1738446390000|2025-02-01 21:46:30|1112.05|1100.76|1112.35|1101.06|1112.6|1101.31|1111.8|1100.51|24
1738446400000|2025-02-01 21:46:40|1112.6|1101.31|1113.05|1101.76|1113.05|1101.76|1112.4|1101.11|19
1738446410000|2025-02-01 21:46:50|1113.1|1101.81|1112.6|1101.31|1113.1|1101.81|1112.6|1101.31|13
1738446420000|2025-02-01 21:47:00|1112.55|1101.26|1112.4|1101.11|1112.55|1101.26|1112.2|1100.91|9
1738446440000|2025-02-01 21:47:20|1111.65|1100.36|1111.65|1100.36|1111.95|1100.66|1111.65|1100.36|7
1738446450000|2025-02-01 21:47:30|1111.7|1100.41|1111.75|1100.46|1111.9|1100.61|1111.65|1100.36|8
1738446460000|2025-02-01 21:47:40|1111.85|1100.56|1111.75|1100.46|1111.95|1100.66|1111.65|1100.36|8
1738446470000|2025-02-01 21:47:50|1111.7|1100.41|1111.85|1100.56|1111.95|1100.66|1111.7|1100.41|7
1738446480000|2025-02-01 21:48:00|1111.95|1100.66|1111.95|1100.66|1112.2|1100.91|1111.9|1100.61|10
1738446490000|2025-02-01 21:48:10|1111.9|1100.61|1111.5|1100.21|1111.9|1100.61|1111.4|1100.11|4
1738446500000|2025-02-01 21:48:20|1111.45|1100.16|1111.35|1100.06|1111.45|1100.16|1111.35|1100.06|3
1738446510000|2025-02-01 21:48:30|1111.3|1100.01|1110.6|1099.31|1111.3|1100.01|1110.6|1099.31|6
1738446520000|2025-02-01 21:48:40|1110.55|1099.26|1110.85|1099.56|1110.9|1099.61|1110.55|1099.26|7
1738446530000|2025-02-01 21:48:50|1110.9|1099.61|1111.35|1100.06|1111.35|1100.06|1110.9|1099.61|7
1738446540000|2025-02-01 21:49:00|1111.3|1100.01|1111.1|1099.81|1111.3|1100.01|1110.3|1099.01|9
1738446550000|2025-02-01 21:49:10|1111.3|1100.01|1110.45|1099.16|1111.35|1100.06|1110.4|1099.11|12
1738446560000|2025-02-01 21:49:20|1110.4|1099.11|1110.45|1099.16|1110.45|1099.16|1110.4|1099.11|2
1738446580000|2025-02-01 21:49:40|1110.35|1099.06|1110.3|1099.01|1110.35|1099.06|1110.3|1099.01|2
1738446590000|2025-02-01 21:49:50|1110.25|1098.96|1110.45|1099.16|1110.45|1099.16|1110.2|1098.91|4
1738446600000|2025-02-01 21:50:00|1110.4|1099.11|1110.45|1099.16|1110.45|1099.16|1110.35|1099.06|3
1738446610000|2025-02-01 21:50:10|1110.65|1099.36|1111.5|1100.21|1111.65|1100.36|1110.65|1099.36|18
1738446620000|2025-02-01 21:50:20|1111.4|1100.11|1111.3|1100.01|1111.4|1100.11|1111.3|1100.01|3
1738446640000|2025-02-01 21:50:40|1110.25|1098.96|1109.95|1098.66|1110.25|1098.96|1109.95|1098.66|9
1738446650000|2025-02-01 21:50:50|1109.9|1098.61|1110.05|1098.76|1110.1|1098.81|1109.05|1097.76|20
1738446660000|2025-02-01 21:51:00|1110|1098.71|1110.05|1098.76|1110.15|1098.86|1109.85|1098.56|10
1738446670000|2025-02-01 21:51:10|1110.25|1098.96|1110.7|1099.41|1110.85|1099.56|1110.2|1098.91|13
1738446680000|2025-02-01 21:51:20|1110.75|1099.46|1111.15|1099.86|1111.9|1100.61|1110.75|1099.46|12
1738446690000|2025-02-01 21:51:30|1111.7|1100.41|1112.2|1100.91|1112.4|1101.11|1111.4|1100.11|18
1738446700000|2025-02-01 21:51:40|1112.25|1100.96|1111.8|1100.51|1112.3|1101.01|1111.8|1100.51|7
1738446710000|2025-02-01 21:51:50|1111.85|1100.56|1111.8|1100.51|1112.15|1100.86|1111.3|1100.01|13
1738446720000|2025-02-01 21:52:00|1111.75|1100.46|1111.9|1100.61|1112.25|1100.96|1111.75|1100.46|16
1738446730000|2025-02-01 21:52:10|1111.95|1100.66|1112.65|1101.36|1112.8|1101.51|1111.85|1100.56|12
1738446740000|2025-02-01 21:52:20|1112.85|1101.56|1113.7|1102.41|1113.95|1102.66|1112.6|1101.31|19
1738446750000|2025-02-01 21:52:30|1113.55|1102.26|1113.65|1102.36|1113.65|1102.36|1112.85|1101.56|19
1738446760000|2025-02-01 21:52:40|1113.55|1102.26|1113.3|1102.01|1113.65|1102.36|1113.3|1102.01|11
1738446770000|2025-02-01 21:52:50|1113.2|1101.91|1112.85|1101.56|1113.2|1101.91|1112.8|1101.51|9
1738446780000|2025-02-01 21:53:00|1112.9|1101.61|1112.5|1101.21|1112.9|1101.61|1112.5|1101.21|8
1738446790000|2025-02-01 21:53:10|1112.45|1101.16|1112.7|1101.41|1112.75|1101.46|1112.45|1101.16|5
1738446800000|2025-02-01 21:53:20|1112.8|1101.51|1112.75|1101.46|1113.3|1102.01|1112.65|1101.36|13
1738446810000|2025-02-01 21:53:30|1112.8|1101.51|1113.5|1102.21|1113.65|1102.36|1112.75|1101.46|16
1738446820000|2025-02-01 21:53:40|1113.55|1102.26|1113.55|1102.26|1113.55|1102.26|1113.55|1102.26|1
1738446840000|2025-02-01 21:54:00|1113.4|1102.11|1112.45|1101.16|1113.4|1102.11|1112.45|1101.16|9
1738446850000|2025-02-01 21:54:10|1112.4|1101.11|1112.05|1100.76|1112.4|1101.11|1112.05|1100.76|8
1738446860000|2025-02-01 21:54:20|1112|1100.71|1111.2|1099.91|1112|1100.71|1111.2|1099.91|10
1738446870000|2025-02-01 21:54:30|1111.3|1100.01|1111.4|1100.11|1111.6|1100.31|1111.3|1100.01|11
1738446880000|2025-02-01 21:54:40|1111.35|1100.06|1110.2|1098.91|1111.35|1100.06|1110.2|1098.91|12
1738446890000|2025-02-01 21:54:50|1110.15|1098.86|1109.5|1098.21|1110.35|1099.06|1108.85|1097.56|15
1738446900000|2025-02-01 21:55:00|1109.25|1097.96|1110.1|1098.81|1110.3|1099.01|1109.2|1097.91|20
1738446910000|2025-02-01 21:55:10|1110.05|1098.76|1109.85|1098.56|1110.05|1098.76|1109.8|1098.51|11
1738446920000|2025-02-01 21:55:20|1110|1098.71|1108.7|1097.41|1110|1098.71|1108.7|1097.41|17
1738446930000|2025-02-01 21:55:30|1108.75|1097.46|1108.75|1097.46|1108.95|1097.66|1108.65|1097.36|16
1738446940000|2025-02-01 21:55:40|1108.65|1097.36|1107.45|1096.16|1108.65|1097.36|1107.45|1096.16|19
1738446950000|2025-02-01 21:55:50|1107.6|1096.31|1107.55|1096.26|1107.65|1096.36|1107.2|1095.91|13
1738446960000|2025-02-01 21:56:00|1107.6|1096.31|1107.7|1096.41|1108.1|1096.81|1107.6|1096.31|11
1738446970000|2025-02-01 21:56:10|1107.65|1096.36|1108.25|1096.96|1108.3|1097.01|1107.65|1096.36|7
1738446980000|2025-02-01 21:56:20|1108.2|1096.91|1108.25|1096.96|1108.65|1097.36|1108.05|1096.76|9
1738446990000|2025-02-01 21:56:30|1108.3|1097.01|1108.4|1097.11|1108.4|1097.11|1108.05|1096.76|9
1738447000000|2025-02-01 21:56:40|1108.85|1097.56|1108.45|1097.16|1108.85|1097.56|1108.3|1097.01|12
1738447010000|2025-02-01 21:56:50|1108.3|1097.01|1109.3|1098.01|1109.3|1098.01|1107.9|1096.61|19
1738447030000|2025-02-01 21:57:10|1112.2|1100.91|1112.3|1101.01|1112.5|1101.21|1112.2|1100.91|6
1738447040000|2025-02-01 21:57:20|1112.55|1101.26|1112.4|1101.11|1112.55|1101.26|1112.15|1100.86|13
1738447050000|2025-02-01 21:57:30|1112.35|1101.06|1112.5|1101.21|1112.9|1101.61|1112.3|1101.01|19
1738447060000|2025-02-01 21:57:40|1112.55|1101.26|1112.7|1101.41|1112.8|1101.51|1112.55|1101.26|7
1738447070000|2025-02-01 21:57:50|1112.85|1101.56|1113.3|1102.01|1113.3|1102.01|1112.6|1101.31|14
1738447080000|2025-02-01 21:58:00|1113.25|1101.96|1112.5|1101.21|1113.6|1102.31|1112.5|1101.21|21
1738447090000|2025-02-01 21:58:10|1112.45|1101.16|1112.5|1101.21|1112.7|1101.41|1112.4|1101.11|9
1738447100000|2025-02-01 21:58:20|1112.45|1101.16|1111.5|1100.21|1112.45|1101.4|1108.9|1099.91|22
1738447110000|2025-02-01 21:58:30|1111.55|1100.26|1110.9|1099.61|1111.55|1100.26|1110.8|1099.51|17
1738447120000|2025-02-01 21:58:40|1110.85|1099.56|1110.5|1099.21|1110.85|1099.56|1110.5|1099.21|9
1738447130000|2025-02-01 21:58:50|1110.25|1098.96|1110.5|1099.21|1110.8|1099.51|1109.85|1098.56|16
1738447140000|2025-02-01 21:59:00|1110.45|1099.16|1109.2|1097.91|1110.55|1099.26|1109.2|1097.91|21
1738447150000|2025-02-01 21:59:10|1109.25|1097.96|1108.95|1097.66|1109.25|1097.96|1108.7|1097.41|9
1738447160000|2025-02-01 21:59:20|1108.85|1097.56|1108.05|1096.76|1108.85|1097.56|1108|1096.71|10
1738447170000|2025-02-01 21:59:30|1108|1096.71|1107.55|1096.26|1108|1096.71|1107.45|1096.16|8
1738447180000|2025-02-01 21:59:40|1107.5|1096.21|1107.5|1096.21|1107.5|1096.21|1107.45|1096.16|3
1738447190000|2025-02-01 21:59:50|1107.45|1096.16|1107.3|1096.01|1107.45|1096.16|1107.3|1096.01|3
1738447200000|2025-02-01 22:00:00|1107.25|1095.96|1106.85|1095.56|1107.25|1095.96|1106.8|1095.51|7
1738447210000|2025-02-01 22:00:10|1106.8|1095.51|1106.75|1095.46|1106.8|1095.51|1106.75|1095.46|2
1738447230000|2025-02-01 22:00:30|1107.15|1095.86|1107.55|1096.26|1107.55|1096.26|1107.15|1095.86|5
1738447240000|2025-02-01 22:00:40|1107.5|1096.21|1108.35|1097.06|1108.6|1097.31|1107.5|1096.21|11
1738447250000|2025-02-01 22:00:50|1108.3|1097.01|1108.25|1096.96|1108.45|1097.16|1108.2|1096.91|11
1738447260000|2025-02-01 22:01:00|1108.35|1097.06|1107.4|1096.11|1108.45|1097.16|1107.4|1096.11|14
1738447270000|2025-02-01 22:01:10|1107.35|1096.06|1108|1096.71|1108.25|1096.96|1107.3|1096.01|10
1738447280000|2025-02-01 22:01:20|1108.1|1096.81|1108.15|1096.86|1108.4|1097.11|1108.1|1096.81|8
1738447290000|2025-02-01 22:01:30|1108.1|1096.81|1108.1|1096.81|1108.15|1096.86|1107.85|1096.56|12
1738447300000|2025-02-01 22:01:40|1108.4|1097.11|1109.85|1098.56|1109.85|1098.56|1108.4|1097.11|19
1738447310000|2025-02-01 22:01:50|1110.25|1098.96|1110.55|1099.26|1110.6|1099.31|1110|1098.71|19
1738447320000|2025-02-01 22:02:00|1110.65|1099.36|1110.1|1098.81|1110.65|1099.36|1110.1|1098.81|10
1738447330000|2025-02-01 22:02:10|1110.05|1098.76|1109.65|1098.36|1110.05|1098.76|1109.5|1098.21|10
1738447340000|2025-02-01 22:02:20|1109.55|1098.26|1110.2|1098.91|1110.2|1098.91|1109.35|1098.06|13
1738447350000|2025-02-01 22:02:30|1110.15|1098.86|1110.85|1099.56|1111.1|1099.81|1110.1|1098.81|17
1738447360000|2025-02-01 22:02:40|1110.9|1099.61|1110.3|1099.01|1110.9|1099.61|1109.9|1098.61|13
1738447370000|2025-02-01 22:02:50|1110.4|1099.11|1110.7|1099.41|1110.85|1099.56|1110.4|1099.11|7
1738447380000|2025-02-01 22:03:00|1110.75|1099.46|1110.2|1098.91|1110.8|1099.51|1110.05|1098.76|12
1738447390000|2025-02-01 22:03:10|1110.35|1099.06|1109.9|1098.61|1110.9|1099.61|1109.7|1098.41|17
1738447400000|2025-02-01 22:03:20|1109.85|1098.56|1110.05|1098.76|1110.55|1099.26|1109.8|1098.51|16
1738447420000|2025-02-01 22:03:40|1109.95|1098.66|1110.05|1098.76|1110.05|1098.76|1109.95|1098.66|3
1738447430000|2025-02-01 22:03:50|1110.1|1098.81|1110.5|1099.21|1110.55|1099.26|1110.1|1098.81|9
1738447440000|2025-02-01 22:04:00|1110.4|1099.11|1110.15|1098.86|1110.5|1099.21|1109.65|1098.36|16
1738447450000|2025-02-01 22:04:10|1110.05|1098.76|1110.6|1099.31|1110.65|1099.36|1109.95|1098.66|15
1738447460000|2025-02-01 22:04:20|1110.8|1099.51|1110.45|1099.16|1110.85|1099.56|1110.45|1099.16|15
1738447470000|2025-02-01 22:04:30|1110.6|1099.31|1110.5|1099.21|1110.85|1099.56|1110.15|1098.86|13
1738447480000|2025-02-01 22:04:40|1110.75|1099.46|1111.3|1100.01|1111.45|1100.16|1110.65|1099.36|15
1738447490000|2025-02-01 22:04:50|1111.15|1099.86|1111.05|1099.76|1111.35|1100.06|1110.9|1099.61|13
1738447500000|2025-02-01 22:05:00|1111.15|1099.86|1111.35|1100.06|1111.5|1100.21|1110.8|1099.51|11
1738447510000|2025-02-01 22:05:10|1111.45|1100.16|1111.05|1099.76|1111.55|1100.26|1110.9|1099.61|12
1738447520000|2025-02-01 22:05:20|1110.9|1099.61|1110.25|1098.96|1110.9|1099.61|1110.25|1098.96|9
1738447530000|2025-02-01 22:05:30|1110.05|1098.76|1110.5|1099.21|1110.5|1099.21|1109.35|1098.06|20
1738447540000|2025-02-01 22:05:40|1110.55|1099.26|1110.5|1099.21|1110.55|1099.26|1110.5|1099.21|2
1738447550000|2025-02-01 22:05:50|1110.4|1099.11|1110.4|1099.11|1110.4|1099.11|1110.3|1099.01|4
1738447560000|2025-02-01 22:06:00|1110.35|1099.06|1109.9|1098.61|1110.6|1099.31|1109.9|1098.61|13
1738447570000|2025-02-01 22:06:10|1109.85|1098.56|1110.5|1099.21|1110.5|1099.21|1109.85|1098.56|10
1738447580000|2025-02-01 22:06:20|1110.4|1099.11|1110.1|1098.81|1110.4|1099.11|1109.95|1098.66|10
1738447590000|2025-02-01 22:06:30|1109.9|1098.61|1109.5|1098.21|1110.1|1098.81|1109.5|1098.21|16
1738447600000|2025-02-01 22:06:40|1109|1097.71|1108.8|1097.51|1109.05|1097.76|1108.8|1097.51|7
1738447620000|2025-02-01 22:07:00|1108.7|1097.41|1109.2|1097.91|1109.2|1097.91|1108.7|1097.41|4
1738447630000|2025-02-01 22:07:10|1109.1|1097.81|1109.25|1097.96|1109.25|1097.96|1108.95|1097.66|6
1738447640000|2025-02-01 22:07:20|1109.3|1098.01|1109.55|1098.26|1109.65|1098.36|1109.25|1097.96|11
1738447650000|2025-02-01 22:07:30|1109.6|1098.31|1109.7|1098.41|1109.95|1098.66|1109.55|1098.26|6
1738447660000|2025-02-01 22:07:40|1109.6|1098.31|1109.85|1098.56|1109.85|1098.56|1109.5|1098.21|9
1738447670000|2025-02-01 22:07:50|1110.15|1098.86|1109.45|1098.16|1110.15|1098.86|1109.4|1098.11|10
1738447680000|2025-02-01 22:08:00|1109.35|1098.06|1109.1|1097.81|1109.35|1098.06|1109.1|1097.81|4
1738447690000|2025-02-01 22:08:10|1109.05|1097.76|1108.95|1097.66|1109.1|1097.81|1108.95|1097.66|9
1738447700000|2025-02-01 22:08:20|1109.05|1097.76|1107.8|1096.51|1109.05|1097.76|1107.75|1096.46|18
1738447710000|2025-02-01 22:08:30|1107.9|1096.61|1107.9|1096.61|1107.9|1096.61|1107.85|1096.56|3
1738447720000|2025-02-01 22:08:40|1108.05|1096.76|1108.2|1096.91|1108.3|1097.01|1108.05|1096.76|6
1738447730000|2025-02-01 22:08:50|1108.25|1096.96|1108.05|1096.76|1108.8|1097.51|1108.05|1096.76|13
1738447740000|2025-02-01 22:09:00|1108|1096.71|1107.05|1095.76|1108|1096.71|1107.05|1095.76|14
1738447750000|2025-02-01 22:09:10|1107.1|1095.81|1107.2|1095.91|1107.2|1095.91|1107.1|1095.81|2
1738447760000|2025-02-01 22:09:20|1107.1|1095.81|1107.2|1095.91|1107.2|1095.91|1107.05|1095.76|3
1738447770000|2025-02-01 22:09:30|1107.1|1095.81|1107.35|1096.06|1107.35|1096.06|1107.05|1095.76|7
1738447780000|2025-02-01 22:09:40|1107.25|1095.96|1107.95|1096.66|1107.95|1096.66|1107.25|1095.96|9
1738447790000|2025-02-01 22:09:50|1107.9|1096.61|1108.1|1096.81|1108.1|1096.81|1107.9|1096.61|5
1738447810000|2025-02-01 22:10:10|1108.2|1096.91|1107.9|1096.61|1108.2|1096.91|1107.7|1096.41|6
1738447820000|2025-02-01 22:10:20|1107.75|1096.46|1107.9|1096.61|1108.15|1096.86|1107.7|1096.41|12
1738447830000|2025-02-01 22:10:30|1107.8|1096.51|1107.25|1095.96|1107.8|1096.51|1107.25|1095.96|13
1738447850000|2025-02-01 22:10:50|1107.3|1096.01|1107.7|1096.41|1107.8|1096.51|1107.3|1096.01|7
1738447860000|2025-02-01 22:11:00|1107.65|1096.36|1107.7|1096.41|1107.75|1096.46|1107.5|1096.21|8
1738447870000|2025-02-01 22:11:10|1107.65|1096.36|1107.65|1096.36|1107.65|1096.36|1107.65|1096.36|1
1738447890000|2025-02-01 22:11:30|1107.55|1096.26|1107.2|1095.91|1107.55|1096.26|1107.15|1095.86|5
1738447900000|2025-02-01 22:11:40|1107.15|1095.86|1106.45|1095.16|1107.15|1095.86|1106.45|1095.16|13
1738447930000|2025-02-01 22:12:10|1106.4|1095.11|1106.4|1095.11|1106.4|1095.11|1106.4|1095.11|1
1738447970000|2025-02-01 22:12:50|1106.5|1095.21|1106.45|1095.16|1106.6|1095.31|1106.4|1095.11|6
1738447980000|2025-02-01 22:13:00|1106.55|1095.26|1106.5|1095.21|1106.55|1095.26|1106.45|1095.16|4
1738447990000|2025-02-01 22:13:10|1106.45|1095.16|1106.45|1095.16|1106.55|1095.26|1106.45|1095.16|4
1738448010000|2025-02-01 22:13:30|1107.55|1096.26|1107.45|1096.16|1107.7|1096.41|1107.45|1096.16|9
1738448020000|2025-02-01 22:13:40|1107.4|1096.11|1106.8|1095.51|1107.4|1096.11|1106.7|1095.41|14
1738448030000|2025-02-01 22:13:50|1106.9|1095.61|1106.9|1095.61|1106.9|1095.61|1106.9|1095.61|1
1738448040000|2025-02-01 22:14:00|1106.85|1095.56|1107|1095.71|1107|1095.71|1106.8|1095.51|6
1738448050000|2025-02-01 22:14:10|1106.95|1095.66|1106.9|1095.61|1107|1095.71|1106.85|1095.56|7
1738448060000|2025-02-01 22:14:20|1106.8|1095.51|1106.9|1095.61|1107|1095.71|1106.6|1095.31|10
1738448070000|2025-02-01 22:14:30|1106.95|1095.66|1107.15|1095.86|1107.6|1096.31|1106.95|1095.66|14
1738448080000|2025-02-01 22:14:40|1107.1|1095.81|1107|1095.71|1107.2|1095.91|1106.95|1095.66|13
1738448100000|2025-02-01 22:15:00|1106.95|1095.66|1106.8|1095.51|1106.95|1095.66|1106.4|1095.11|12
1738448110000|2025-02-01 22:15:10|1106.85|1095.56|1107.7|1096.41|1107.7|1096.41|1106.85|1095.56|8
1738448120000|2025-02-01 22:15:20|1107.6|1096.31|1107.75|1096.46|1107.95|1096.66|1107.2|1095.91|14
1738448130000|2025-02-01 22:15:30|1107.7|1096.41|1107.05|1095.76|1107.7|1096.41|1106.95|1095.66|12
1738448140000|2025-02-01 22:15:40|1107.1|1095.81|1107.9|1096.61|1107.9|1096.61|1107.1|1095.81|11
1738448150000|2025-02-01 22:15:50|1107.7|1096.41|1107.1|1095.81|1107.7|1096.41|1107|1095.71|9
1738448160000|2025-02-01 22:16:00|1107.15|1095.86|1107.15|1095.86|1107.15|1095.86|1106.95|1095.66|9
1738448170000|2025-02-01 22:16:10|1107.05|1095.76|1107.2|1095.91|1107.3|1096.01|1106.95|1095.66|12
1738448180000|2025-02-01 22:16:20|1107.3|1096.01|1107.2|1095.91|1107.3|1096.01|1107.2|1095.91|2
1738448210000|2025-02-01 22:16:50|1106.7|1095.41|1106.7|1095.41|1106.8|1095.51|1106.7|1095.41|4
1738448220000|2025-02-01 22:17:00|1106.6|1095.31|1107.85|1096.56|1108.3|1097.01|1106.6|1095.31|25
1738448230000|2025-02-01 22:17:10|1107.95|1096.66|1108.45|1097.16|1108.45|1097.16|1107.95|1096.66|11
1738448240000|2025-02-01 22:17:20|1108.55|1097.26|1108.45|1097.16|1108.55|1097.26|1108.25|1096.96|7
1738448250000|2025-02-01 22:17:30|1108.4|1097.11|1108.85|1097.56|1108.85|1097.56|1108.4|1097.11|13
1738448260000|2025-02-01 22:17:40|1108.95|1097.66|1109.55|1098.26|1109.85|1098.56|1108.95|1097.66|16
1738448270000|2025-02-01 22:17:50|1109.5|1098.21|1108.75|1097.46|1109.5|1098.21|1108.75|1097.46|8
1738448280000|2025-02-01 22:18:00|1108.8|1097.51|1108.85|1097.56|1108.85|1097.56|1108.8|1097.51|4
1738448290000|2025-02-01 22:18:10|1109|1097.71|1110.05|1098.76|1110.05|1098.76|1109|1097.71|12
1738448300000|2025-02-01 22:18:20|1109.9|1098.61|1109.6|1098.31|1109.9|1098.61|1109.55|1098.26|14
1738448310000|2025-02-01 22:18:30|1109.7|1098.41|1109.7|1098.41|1109.7|1098.41|1109.7|1098.41|1
1738448320000|2025-02-01 22:18:40|1109.6|1098.31|1109.4|1098.11|1109.6|1098.31|1109.4|1098.11|5
1738448330000|2025-02-01 22:18:50|1109.35|1098.06|1109.3|1098.01|1109.35|1098.06|1109.3|1098.01|2
1738448340000|2025-02-01 22:19:00|1108.4|1097.11|1108.55|1097.26|1108.7|1097.41|1108.4|1097.11|11
1738448350000|2025-02-01 22:19:10|1108.6|1097.31|1109.05|1097.76|1109.3|1098.01|1108.6|1097.31|11
1738448360000|2025-02-01 22:19:20|1109|1097.71|1108.6|1097.31|1109|1097.71|1108.6|1097.31|7
1738448370000|2025-02-01 22:19:30|1108.55|1097.26|1108.5|1097.21|1108.55|1097.26|1108.5|1097.21|2
1738448380000|2025-02-01 22:19:40|1108.45|1097.16|1107|1095.71|1108.45|1097.16|1107|1095.71|17
1738448400000|2025-02-01 22:20:00|1108.1|1096.81|1107.1|1095.81|1108.1|1096.81|1107.1|1095.81|17
1738448410000|2025-02-01 22:20:10|1107.05|1095.76|1106.9|1095.61|1107.05|1095.76|1106.85|1095.56|6
1738448420000|2025-02-01 22:20:20|1106.85|1095.56|1106.7|1095.41|1106.85|1095.56|1106.5|1095.21|7
1738448430000|2025-02-01 22:20:30|1106.75|1095.46|1106.85|1095.56|1106.85|1095.56|1106.6|1095.31|7
1738448440000|2025-02-01 22:20:40|1106.6|1095.31|1106.75|1095.46|1106.85|1095.56|1106.6|1095.31|5
1738448460000|2025-02-01 22:21:00|1106.9|1095.61|1106.95|1095.66|1107.05|1095.76|1106.9|1095.61|4
1738448480000|2025-02-01 22:21:20|1107.05|1095.76|1107.5|1096.21|1107.65|1096.36|1107.05|1095.76|8
1738448490000|2025-02-01 22:21:30|1107.6|1096.31|1107.5|1096.21|1107.6|1096.31|1107.5|1096.21|3
1738448500000|2025-02-01 22:21:40|1107.6|1096.31|1107.7|1096.41|1107.7|1096.41|1107.6|1096.31|3
1738448510000|2025-02-01 22:21:50|1107.75|1096.46|1107.85|1096.56|1107.85|1096.56|1107.75|1096.46|5
1738448520000|2025-02-01 22:22:00|1107.75|1096.46|1106.8|1095.51|1107.9|1096.61|1106.65|1095.36|14
1738448530000|2025-02-01 22:22:10|1106.7|1095.41|1106.85|1095.56|1106.85|1095.56|1106.65|1095.36|4
1738448540000|2025-02-01 22:22:20|1106.8|1095.51|1106.65|1095.36|1106.8|1095.51|1106.4|1095.11|8
1738448560000|2025-02-01 22:22:40|1106.6|1095.31|1106.55|1095.26|1106.6|1095.31|1106.55|1095.26|2
1738448570000|2025-02-01 22:22:50|1106.45|1095.16|1106.4|1095.11|1106.45|1095.16|1106.3|1095.01|4
1738448580000|2025-02-01 22:23:00|1106.35|1095.06|1106.2|1094.91|1106.35|1095.06|1106.2|1094.91|4
1738448600000|2025-02-01 22:23:20|1106.3|1095.01|1106.2|1094.91|1106.3|1095.01|1106.2|1094.91|3
1738448610000|2025-02-01 22:23:30|1106.5|1095.21|1106.2|1094.91|1106.5|1095.21|1106.2|1094.91|5
1738448620000|2025-02-01 22:23:40|1106.15|1094.86|1106.1|1094.81|1106.15|1094.86|1106.1|1094.81|2
1738448630000|2025-02-01 22:23:50|1106.05|1094.76|1105.9|1094.61|1106.05|1094.76|1105.9|1094.61|4
1738448660000|2025-02-01 22:24:20|1105.95|1094.66|1106.05|1094.76|1106.05|1094.76|1105.95|1094.66|2
1738448670000|2025-02-01 22:24:30|1105.9|1094.61|1105.9|1094.61|1105.9|1094.61|1105.9|1094.61|1
1738448680000|2025-02-01 22:24:40|1105.85|1094.56|1105.8|1094.51|1105.85|1094.56|1105.8|1094.51|2
1738448700000|2025-02-01 22:25:00|1104.7|1093.41|1104.65|1093.36|1104.8|1093.51|1104.5|1093.21|8
1738448710000|2025-02-01 22:25:10|1104.75|1093.46|1104.65|1093.36|1104.75|1093.46|1104.65|1093.36|2
1738448730000|2025-02-01 22:25:30|1104.7|1093.41|1104.6|1093.31|1104.7|1093.41|1104.5|1093.21|6
1738448740000|2025-02-01 22:25:40|1104.65|1093.36|1104.6|1093.31|1104.65|1093.36|1104.6|1093.31|2
1738448750000|2025-02-01 22:25:50|1104.7|1093.41|1104.85|1093.56|1104.85|1093.56|1104.65|1093.36|5
1738448760000|2025-02-01 22:26:00|1104.95|1093.66|1104.9|1093.61|1104.95|1093.66|1104.7|1093.41|6
1738448770000|2025-02-01 22:26:10|1104.85|1093.56|1104.95|1093.66|1104.95|1093.66|1104.6|1093.31|7
1738448800000|2025-02-01 22:26:40|1105.55|1094.26|1105.65|1094.36|1105.75|1094.46|1105.45|1094.16|8
1738448810000|2025-02-01 22:26:50|1105.55|1094.26|1105.35|1094.06|1105.55|1094.26|1105.35|1094.06|5
1738448820000|2025-02-01 22:27:00|1105.4|1094.11|1105.6|1094.31|1105.8|1094.51|1105.4|1094.11|9
1738448830000|2025-02-01 22:27:10|1105.7|1094.41|1105.15|1093.86|1105.7|1094.41|1105|1093.71|13
1738448840000|2025-02-01 22:27:20|1105.05|1093.76|1105.2|1093.91|1105.2|1093.91|1105|1093.71|6
1738448850000|2025-02-01 22:27:30|1105.15|1093.86|1105.35|1094.06|1105.35|1094.06|1104.8|1093.51|12
1738448860000|2025-02-01 22:27:40|1105.3|1094.01|1105.35|1094.06|1105.4|1094.11|1105.3|1094.01|4
1738448870000|2025-02-01 22:27:50|1105.3|1094.01|1105.05|1093.76|1105.3|1094.01|1105.05|1093.76|6
1738448880000|2025-02-01 22:28:00|1105|1093.71|1104.95|1093.66|1105|1093.71|1104.95|1093.66|2
1738448890000|2025-02-01 22:28:10|1104.9|1093.61|1104.6|1093.31|1104.9|1093.61|1104.55|1093.26|3
1738448900000|2025-02-01 22:28:20|1104.55|1093.26|1104.65|1093.36|1104.7|1093.41|1104.55|1093.26|5
1738448910000|2025-02-01 22:28:30|1104.55|1093.26|1104.9|1093.61|1104.9|1093.61|1104.55|1093.26|5
1738448920000|2025-02-01 22:28:40|1104.85|1093.56|1104.45|1093.16|1104.85|1093.56|1104.45|1093.16|10
1738448930000|2025-02-01 22:28:50|1104.4|1093.11|1103.6|1092.31|1104.4|1093.11|1103.6|1092.31|5
1738448940000|2025-02-01 22:29:00|1103.55|1092.26|1103.2|1091.91|1103.55|1092.26|1103.15|1091.86|16
1738448950000|2025-02-01 22:29:10|1103.15|1091.86|1103.05|1091.76|1103.15|1091.86|1103.05|1091.76|3
1738448960000|2025-02-01 22:29:20|1103|1091.71|1102.95|1091.66|1103|1091.71|1102.95|1091.66|2
1738448970000|2025-02-01 22:29:30|1102.9|1091.61|1102.25|1090.96|1102.9|1091.61|1102.25|1090.96|10
1738448980000|2025-02-01 22:29:40|1102.35|1091.06|1102.45|1091.16|1102.45|1091.16|1102.25|1090.96|5
1738449000000|2025-02-01 22:30:00|1102.2|1090.91|1101.05|1089.76|1102.2|1090.91|1101|1089.71|12
1738449010000|2025-02-01 22:30:10|1100.95|1089.66|1100.6|1089.31|1100.95|1089.66|1100.6|1089.31|9
1738449020000|2025-02-01 22:30:20|1100.55|1089.26|1099.1|1087.81|1100.55|1089.26|1099.1|1087.81|14
1738449030000|2025-02-01 22:30:30|1099.2|1087.91|1099.05|1087.76|1099.25|1087.96|1099.05|1087.76|5
1738449040000|2025-02-01 22:30:40|1099|1087.71|1098.9|1087.61|1099|1087.71|1098.9|1087.61|3
1738449050000|2025-02-01 22:30:50|1098.7|1087.41|1098|1086.71|1098.7|1087.41|1097.65|1086.36|14
1738449060000|2025-02-01 22:31:00|1098.15|1086.86|1098.3|1087.01|1098.3|1087.01|1098.1|1086.81|8
1738449070000|2025-02-01 22:31:10|1098.25|1086.96|1098.3|1087.01|1098.4|1087.11|1098.25|1086.96|3
1738449080000|2025-02-01 22:31:20|1098.25|1086.96|1098.3|1087.01|1098.4|1087.11|1098.25|1086.96|5
1738449090000|2025-02-01 22:31:30|1098.4|1087.11|1098.7|1087.41|1098.75|1087.46|1098.4|1087.11|10
1738449100000|2025-02-01 22:31:40|1098.75|1087.46|1099.55|1088.26|1099.55|1088.26|1098.75|1087.46|15
1738449110000|2025-02-01 22:31:50|1099.8|1088.51|1101.65|1090.36|1101.65|1090.36|1099.8|1088.51|16
1738449120000|2025-02-01 22:32:00|1101.7|1090.41|1102.15|1090.86|1102.15|1090.86|1101.7|1090.41|12
1738449130000|2025-02-01 22:32:10|1102.2|1090.91|1102.5|1091.21|1102.75|1091.46|1102.2|1090.91|7
1738449140000|2025-02-01 22:32:20|1102.6|1091.31|1103|1091.71|1103|1091.71|1102.6|1091.31|8
1738449150000|2025-02-01 22:32:30|1103.1|1091.81|1103.7|1092.41|1103.75|1092.46|1103.1|1091.81|10
1738449160000|2025-02-01 22:32:40|1104|1092.71|1104.3|1093.01|1104.3|1093.01|1103.8|1092.51|12
1738449170000|2025-02-01 22:32:50|1104.35|1093.06|1104.9|1093.61|1104.9|1093.61|1104.35|1093.06|5
1738449180000|2025-02-01 22:33:00|1104.75|1093.46|1104.85|1093.56|1104.85|1093.56|1104.75|1093.46|2
1738449200000|2025-02-01 22:33:20|1105.6|1094.31|1105.35|1094.06|1105.65|1094.36|1105.35|1094.06|9
1738449210000|2025-02-01 22:33:30|1105.3|1094.01|1105.45|1094.16|1105.55|1094.26|1105.3|1094.01|6
1738449220000|2025-02-01 22:33:40|1105.5|1094.21|1105.6|1094.31|1105.8|1094.51|1105.5|1094.21|4
1738449230000|2025-02-01 22:33:50|1105.7|1094.41|1105.85|1094.56|1105.9|1094.61|1105.65|1094.36|11
1738449240000|2025-02-01 22:34:00|1105.8|1094.51|1105.15|1093.86|1105.8|1094.51|1105.15|1093.86|16
1738449250000|2025-02-01 22:34:10|1104.7|1093.41|1100.85|1089.56|1104.7|1093.41|1100.85|1089.56|29
1738449260000|2025-02-01 22:34:20|1100.8|1089.51|1101.15|1089.86|1101.15|1089.86|1100.55|1089.26|15
1738449270000|2025-02-01 22:34:30|1101.1|1089.81|1101.05|1089.76|1101.1|1089.81|1100.85|1089.56|5
1738449280000|2025-02-01 22:34:40|1100.95|1089.66|1100.8|1089.51|1101|1089.71|1100.8|1089.51|10
1738449290000|2025-02-01 22:34:50|1100.95|1089.66|1101.45|1090.16|1101.6|1090.31|1100.8|1089.51|16
1738449300000|2025-02-01 22:35:00|1101.6|1090.31|1101.55|1090.26|1101.6|1090.31|1101.5|1090.21|4
1738449310000|2025-02-01 22:35:10|1101.5|1090.21|1100.35|1089.06|1101.5|1090.21|1100.35|1089.06|12
1738449320000|2025-02-01 22:35:20|1100.3|1089.01|1100.85|1089.56|1100.85|1089.56|1100.3|1089.01|8
1738449330000|2025-02-01 22:35:30|1100.8|1089.51|1100.8|1089.51|1100.8|1089.51|1100.75|1089.46|3
1738449340000|2025-02-01 22:35:40|1100.75|1089.46|1101.25|1089.96|1101.25|1089.96|1100.7|1089.41|9
1738449360000|2025-02-01 22:36:00|1101.3|1090.01|1101.45|1090.16|1101.5|1090.21|1101.3|1090.01|5
1738449370000|2025-02-01 22:36:10|1101.35|1090.06|1100.5|1089.21|1101.35|1090.06|1100.5|1089.21|11
1738449390000|2025-02-01 22:36:30|1101.35|1090.06|1102.55|1091.26|1102.55|1091.26|1101.35|1090.06|7
1738449400000|2025-02-01 22:36:40|1102.65|1091.36|1104.1|1092.81|1104.15|1092.86|1102.65|1091.36|21
1738449410000|2025-02-01 22:36:50|1104.2|1092.91|1104.4|1093.11|1104.65|1093.36|1104.15|1092.86|6
1738449420000|2025-02-01 22:37:00|1104.5|1093.21|1104.5|1093.21|1105.1|1093.81|1104.45|1093.16|13
1738449430000|2025-02-01 22:37:10|1104.55|1093.26|1104.55|1093.26|1104.55|1093.26|1104.4|1093.11|7
1738449440000|2025-02-01 22:37:20|1104.65|1093.36|1103.65|1092.36|1104.65|1093.36|1103.65|1092.36|9
1738449450000|2025-02-01 22:37:30|1103.55|1092.26|1103.65|1092.36|1103.85|1092.56|1103.45|1092.16|8
1738449460000|2025-02-01 22:37:40|1103.6|1092.31|1103.75|1092.46|1103.8|1092.51|1103.6|1092.31|5
1738449470000|2025-02-01 22:37:50|1103.7|1092.41|1103.55|1092.26|1103.75|1092.46|1103.55|1092.26|4
1738449480000|2025-02-01 22:38:00|1103.5|1092.21|1103.6|1092.31|1103.6|1092.31|1103.45|1092.16|11
1738449490000|2025-02-01 22:38:10|1103.65|1092.36|1103.75|1092.46|1103.75|1092.46|1103.65|1092.36|3
1738449500000|2025-02-01 22:38:20|1103.8|1092.51|1103.75|1092.46|1103.8|1092.51|1103.75|1092.46|4
1738449510000|2025-02-01 22:38:30|1103.5|1092.21|1103.25|1091.96|1103.5|1092.21|1103.25|1091.96|7
1738449520000|2025-02-01 22:38:40|1103.2|1091.91|1103.2|1091.91|1103.4|1092.11|1103.2|1091.91|8
1738449530000|2025-02-01 22:38:50|1103.1|1091.81|1103.05|1091.76|1103.1|1091.81|1103.05|1091.76|2
1738449540000|2025-02-01 22:39:00|1103.2|1091.91|1103.2|1091.91|1103.2|1091.91|1103.05|1091.76|7
1738449550000|2025-02-01 22:39:10|1103.15|1091.86|1102.75|1091.46|1103.15|1091.86|1102.65|1091.36|9
1738449560000|2025-02-01 22:39:20|1102.7|1091.41|1102.6|1091.31|1102.7|1091.41|1102.4|1091.11|11
1738449570000|2025-02-01 22:39:30|1102.7|1091.41|1103.05|1091.76|1103.05|1091.76|1102.6|1091.31|9
1738449590000|2025-02-01 22:39:50|1103.35|1092.06|1103.4|1092.11|1103.45|1092.16|1103.3|1092.01|7
1738449600000|2025-02-01 22:40:00|1103.5|1092.21|1103.95|1092.66|1104.1|1092.81|1103.4|1092.11|15
1738449610000|2025-02-01 22:40:10|1103.85|1092.56|1104.1|1092.81|1104.15|1092.86|1103.6|1092.31|14
1738449620000|2025-02-01 22:40:20|1104.05|1092.76|1104.3|1093.01|1104.35|1093.06|1104|1092.71|15
1738449630000|2025-02-01 22:40:30|1104.15|1092.86|1103.3|1092.01|1104.2|1092.91|1103.3|1092.01|13
1738449640000|2025-02-01 22:40:40|1103.25|1091.96|1103.25|1091.96|1103.35|1092.06|1103.05|1091.76|13
1738449650000|2025-02-01 22:40:50|1103.15|1091.86|1103.1|1091.81|1103.2|1091.91|1102.95|1091.66|8
1738449660000|2025-02-01 22:41:00|1103|1091.71|1103.1|1091.81|1103.1|1091.81|1102.95|1091.66|3
1738449670000|2025-02-01 22:41:10|1103.2|1091.91|1103.3|1092.01|1103.35|1092.06|1103.2|1091.91|4
1738449680000|2025-02-01 22:41:20|1103.4|1092.11|1103.3|1092.01|1103.4|1092.11|1103.3|1092.01|3
1738449690000|2025-02-01 22:41:30|1103.35|1092.06|1103.25|1091.96|1103.35|1092.06|1103.25|1091.96|2
1738449700000|2025-02-01 22:41:40|1103.2|1091.91|1103|1091.71|1103.2|1091.91|1102.95|1091.66|7
1738449710000|2025-02-01 22:41:50|1102.95|1091.66|1102.25|1090.96|1102.95|1091.66|1102.15|1090.86|9
1738449740000|2025-02-01 22:42:20|1102.3|1091.01|1103|1091.71|1103|1091.71|1102.3|1091.01|9
1738449750000|2025-02-01 22:42:30|1103.05|1091.76|1103.3|1092.01|1103.35|1092.06|1103.05|1091.76|4
1738449760000|2025-02-01 22:42:40|1103.25|1091.96|1103.65|1092.36|1104|1092.71|1103.25|1091.96|11
1738449790000|2025-02-01 22:43:10|1106.15|1094.86|1106.25|1094.96|1106.25|1094.96|1106.1|1094.81|6
1738449800000|2025-02-01 22:43:20|1106.15|1094.86|1106.25|1094.96|1106.25|1094.96|1106.1|1094.81|6
1738449810000|2025-02-01 22:43:30|1106.15|1094.86|1106.25|1094.96|1106.25|1094.96|1106.1|1094.81|6
1738449820000|2025-02-01 22:43:40|1106.35|1095.06|1106.9|1095.61|1106.9|1095.61|1106.35|1095.06|5
1738449830000|2025-02-01 22:43:50|1106.8|1095.51|1106.85|1095.56|1106.85|1095.56|1106.55|1095.26|8
1738449840000|2025-02-01 22:44:00|1106.95|1095.66|1107.45|1096.16|1107.5|1096.21|1106.95|1095.66|7
1738449850000|2025-02-01 22:44:10|1107.65|1096.36|1107.4|1096.11|1107.65|1096.36|1107.4|1096.11|10
1738449860000|2025-02-01 22:44:20|1107.55|1096.26|1108.55|1097.26|1108.55|1097.26|1107.4|1096.11|15
1738449870000|2025-02-01 22:44:30|1108.5|1097.21|1108.4|1097.11|1108.6|1097.31|1108.3|1097.01|11
1738449880000|2025-02-01 22:44:40|1108.35|1097.06|1108.45|1097.16|1108.55|1097.26|1108.25|1096.96|14
1738449890000|2025-02-01 22:44:50|1108.55|1097.26|1108.55|1097.26|1108.55|1097.26|1108.55|1097.26|1
1738449900000|2025-02-01 22:45:00|1108.65|1097.36|1108.65|1097.36|1108.65|1097.36|1108.65|1097.36|1
1738449910000|2025-02-01 22:45:10|1108.6|1097.31|1108.25|1096.96|1108.6|1097.31|1108.05|1096.76|8
1738449920000|2025-02-01 22:45:20|1108.4|1097.11|1108.25|1096.96|1108.4|1097.11|1108.25|1096.96|10
1738449940000|2025-02-01 22:45:40|1108.2|1096.91|1108.15|1096.86|1108.2|1096.91|1108.15|1096.86|2
1738449950000|2025-02-01 22:45:50|1108.1|1096.81|1107.9|1096.61|1108.1|1096.81|1107.75|1096.46|6
1738449960000|2025-02-01 22:46:00|1107.8|1096.51|1107.75|1096.46|1107.9|1096.61|1107.75|1096.46|8
1738449980000|2025-02-01 22:46:20|1106.75|1095.46|1106.8|1095.51|1106.9|1095.61|1106.75|1095.46|9
1738449990000|2025-02-01 22:46:30|1106.75|1095.46|1106.65|1095.36|1106.9|1095.61|1106.65|1095.36|9
1738450000000|2025-02-01 22:46:40|1106.75|1095.46|1106.7|1095.41|1106.75|1095.46|1106.6|1095.31|4
1738450010000|2025-02-01 22:46:50|1106.65|1095.36|1105.9|1094.61|1106.65|1095.36|1105.8|1094.51|9
1738450020000|2025-02-01 22:47:00|1106|1094.71|1105.9|1094.61|1106|1094.71|1105.9|1094.61|3
1738450040000|2025-02-01 22:47:20|1105.8|1094.51|1105.75|1094.46|1105.8|1094.51|1105.75|1094.46|2
1738450050000|2025-02-01 22:47:30|1105.95|1094.66|1106.15|1094.86|1106.15|1094.86|1105.95|1094.66|8
1738450060000|2025-02-01 22:47:40|1106.1|1094.81|1106.5|1095.21|1106.5|1095.21|1106.05|1094.76|12
1738450070000|2025-02-01 22:47:50|1106.45|1095.16|1106.4|1095.11|1106.45|1095.16|1106.35|1095.06|4
1738450100000|2025-02-01 22:48:20|1106.55|1095.26|1106.65|1095.36|1106.65|1095.36|1106.55|1095.26|2
1738450110000|2025-02-01 22:48:30|1106.75|1095.46|1107.1|1095.81|1107.1|1095.81|1106.75|1095.46|6
1738450120000|2025-02-01 22:48:40|1107.2|1095.91|1107.25|1095.96|1107.45|1096.16|1107.2|1095.91|6
1738450140000|2025-02-01 22:49:00|1107.2|1095.91|1107.15|1095.86|1107.2|1095.91|1107.15|1095.86|2
1738450150000|2025-02-01 22:49:10|1107.4|1096.11|1107.35|1096.06|1107.4|1096.11|1107.25|1095.96|4
1738450160000|2025-02-01 22:49:20|1107.25|1095.96|1107.35|1096.06|1107.35|1096.06|1107.2|1095.91|3
1738450180000|2025-02-01 22:49:40|1107.55|1096.26|1107.55|1096.26|1107.55|1096.26|1107.55|1096.26|1
1738450190000|2025-02-01 22:49:50|1107.5|1096.21|1108.1|1096.81|1108.2|1096.91|1107.5|1096.21|8
1738450200000|2025-02-01 22:50:00|1108|1096.71|1107.95|1096.66|1108.1|1096.81|1107.95|1096.66|8
1738450210000|2025-02-01 22:50:10|1108.1|1096.81|1107.6|1096.31|1108.1|1096.81|1107.6|1096.31|8
1738450220000|2025-02-01 22:50:20|1107.5|1096.21|1107.5|1096.21|1107.6|1096.31|1107.45|1096.16|5
1738450250000|2025-02-01 22:50:50|1107.6|1096.31|1107.6|1096.31|1107.6|1096.31|1107.6|1096.31|1
1738450270000|2025-02-01 22:51:10|1107.5|1096.21|1107.4|1096.11|1107.5|1096.21|1107.4|1096.11|2
1738450280000|2025-02-01 22:51:20|1107.55|1096.26|1107.35|1096.06|1107.55|1096.26|1107.35|1096.06|10
1738450290000|2025-02-01 22:51:30|1107.2|1095.91|1106.9|1095.61|1107.2|1095.91|1106.75|1095.46|14
1738450300000|2025-02-01 22:51:40|1106.8|1095.51|1105.6|1094.31|1106.8|1095.51|1105.6|1094.31|10
1738450310000|2025-02-01 22:51:50|1105.55|1094.26|1105.05|1093.76|1105.55|1094.26|1104.9|1093.61|11
1738450320000|2025-02-01 22:52:00|1105|1093.71|1104.3|1093.01|1105|1093.71|1104.3|1093.01|8
1738450330000|2025-02-01 22:52:10|1104.25|1092.96|1103.6|1092.31|1104.3|1093.01|1103.6|1092.31|14
1738450340000|2025-02-01 22:52:20|1103.5|1092.21|1102.2|1090.91|1103.5|1092.21|1102.2|1090.91|19
1738450350000|2025-02-01 22:52:30|1101.75|1090.46|1101.9|1090.61|1101.9|1090.61|1101.75|1090.46|3
1738450360000|2025-02-01 22:52:40|1101.8|1090.51|1101.55|1090.26|1101.8|1090.51|1101.55|1090.26|2
1738450370000|2025-02-01 22:52:50|1101.5|1090.21|1101.4|1090.11|1101.6|1090.31|1101.4|1090.11|9
1738450380000|2025-02-01 22:53:00|1101.35|1090.06|1101.25|1089.96|1101.6|1090.31|1101.25|1089.96|17
1738450390000|2025-02-01 22:53:10|1101.3|1090.01|1100.95|1089.66|1101.55|1090.26|1100.8|1089.51|16
1738450400000|2025-02-01 22:53:20|1101.05|1089.76|1100.7|1089.41|1101.15|1089.86|1100.35|1089.06|16
1738450410000|2025-02-01 22:53:30|1100.6|1089.31|1100.7|1089.41|1100.8|1089.51|1100.6|1089.31|13
1738450420000|2025-02-01 22:53:40|1100.3|1089.01|1100.6|1089.31|1100.65|1089.36|1100|1088.71|16
1738450430000|2025-02-01 22:53:50|1100.8|1089.51|1100.35|1089.06|1100.95|1089.66|1100.3|1089.01|11
1738450440000|2025-02-01 22:54:00|1100.25|1088.96|1100.75|1089.46|1101.05|1089.76|1100.25|1088.96|8
1738450450000|2025-02-01 22:54:10|1100.8|1089.51|1101.65|1090.36|1101.65|1090.36|1100.8|1089.51|13
1738450460000|2025-02-01 22:54:20|1102.15|1090.86|1101.95|1090.66|1102.15|1090.86|1101.95|1090.66|2
1738450480000|2025-02-01 22:54:40|1102|1090.71|1102.2|1090.91|1102.2|1090.91|1102|1090.71|4
1738450490000|2025-02-01 22:54:50|1102|1090.71|1101.6|1090.31|1102.1|1090.81|1101.6|1090.31|7
1738450500000|2025-02-01 22:55:00|1101.4|1090.11|1100.75|1089.46|1101.45|1090.16|1100.45|1089.16|18
1738450510000|2025-02-01 22:55:10|1100.8|1089.51|1102.1|1090.81|1102.15|1090.86|1100.8|1089.51|16
1738450520000|2025-02-01 22:55:20|1102.15|1090.86|1102.7|1091.41|1102.9|1091.61|1102.15|1090.86|11
1738450530000|2025-02-01 22:55:30|1102.75|1091.46|1102.9|1091.61|1103|1091.71|1102.75|1091.46|4
1738450540000|2025-02-01 22:55:40|1102.95|1091.66|1103.5|1092.21|1103.55|1092.26|1102.95|1091.66|9
1738450550000|2025-02-01 22:55:50|1103.45|1092.16|1103.8|1092.51|1103.9|1092.61|1103.45|1092.16|4
1738450570000|2025-02-01 22:56:10|1103.1|1091.81|1103.2|1091.91|1103.2|1091.91|1103.05|1091.76|5
1738450580000|2025-02-01 22:56:20|1103.15|1091.86|1103.05|1091.76|1103.15|1091.86|1103.05|1091.76|5
1738450590000|2025-02-01 22:56:30|1103.1|1091.81|1102.5|1091.21|1103.15|1091.86|1102.35|1091.06|13
1738450600000|2025-02-01 22:56:40|1102.4|1091.11|1102.65|1091.36|1102.65|1091.36|1102.4|1091.11|5
1738450610000|2025-02-01 22:56:50|1102.75|1091.46|1102.65|1091.36|1102.75|1091.46|1102.65|1091.36|2
1738450620000|2025-02-01 22:57:00|1102.7|1091.41|1102.7|1091.41|1102.7|1091.41|1102.7|1091.41|1
1738450630000|2025-02-01 22:57:10|1102.8|1091.51|1102.95|1091.66|1102.95|1091.66|1102.8|1091.51|3
1738450640000|2025-02-01 22:57:20|1103.05|1091.76|1102.85|1091.56|1103.25|1091.96|1102.75|1091.46|10
1738450650000|2025-02-01 22:57:30|1102.75|1091.46|1102.8|1091.51|1102.85|1091.56|1102.75|1091.46|11
1738450660000|2025-02-01 22:57:40|1102.85|1091.56|1102.45|1091.16|1103|1091.71|1102.35|1091.06|11
1738450670000|2025-02-01 22:57:50|1102.35|1091.06|1102.8|1091.51|1102.8|1091.51|1102.35|1091.06|6
1738450680000|2025-02-01 22:58:00|1102.85|1091.56|1103.25|1091.96|1103.3|1092.01|1102.85|1091.56|5
1738450690000|2025-02-01 22:58:10|1103.2|1091.91|1102.8|1091.51|1103.2|1091.91|1102.8|1091.51|10
1738450700000|2025-02-01 22:58:20|1102.85|1091.56|1102.35|1091.06|1102.85|1091.56|1102.35|1091.06|14
1738450710000|2025-02-01 22:58:30|1102.45|1091.16|1102.4|1091.11|1102.55|1091.26|1102.4|1091.11|4
1738450720000|2025-02-01 22:58:40|1102.35|1091.06|1101.3|1090.01|1102.35|1091.06|1101.1|1089.81|10
1738450730000|2025-02-01 22:58:50|1101.2|1089.91|1101.3|1090.01|1101.3|1090.01|1101.2|1089.91|8
1738450740000|2025-02-01 22:59:00|1101.2|1089.91|1101.25|1089.96|1101.25|1089.96|1101.2|1089.91|2
1738450760000|2025-02-01 22:59:20|1101.35|1090.06|1101.35|1090.06|1101.35|1090.06|1101.35|1090.06|1
1738450770000|2025-02-01 22:59:30|1101.25|1089.96|1101.25|1089.96|1101.3|1090.01|1101.25|1089.96|3
1738450780000|2025-02-01 22:59:40|1101.3|1090.01|1102|1090.71|1102.25|1090.96|1101.25|1089.96|18
1738450790000|2025-02-01 22:59:50|1102.05|1090.76|1102|1090.71|1102.15|1090.86|1101.95|1090.66|7
1738450800000|2025-02-01 23:00:00|1101.95|1090.66|1100.9|1089.61|1101.95|1090.66|1099.95|1088.66|22
1738450810000|2025-02-01 23:00:10|1100.75|1089.46|1099.25|1087.96|1100.75|1089.46|1098.65|1087.36|30
1738450820000|2025-02-01 23:00:20|1099.35|1088.06|1099.15|1087.86|1099.4|1088.11|1098.7|1087.41|15
1738450830000|2025-02-01 23:00:30|1099.2|1087.91|1099.25|1087.96|1099.25|1087.96|1098.8|1087.51|10
1738450840000|2025-02-01 23:00:40|1099.35|1088.06|1100|1088.71|1100.8|1089.51|1099.35|1088.06|28
1738450850000|2025-02-01 23:00:50|1100.1|1088.81|1099.9|1088.61|1100.3|1089.01|1099.8|1088.51|7
1738450860000|2025-02-01 23:01:00|1099.95|1088.66|1100.5|1089.21|1100.65|1089.36|1099.95|1088.66|16
1738450870000|2025-02-01 23:01:10|1100.05|1088.76|1099.45|1088.16|1100.2|1088.91|1099.2|1087.91|20
1738450880000|2025-02-01 23:01:20|1099.5|1088.21|1099.9|1088.61|1100.45|1089.16|1099.5|1088.21|19
1738450890000|2025-02-01 23:01:30|1099.95|1088.66|1099.85|1088.56|1099.95|1088.66|1099.85|1088.56|3
1738450900000|2025-02-01 23:01:40|1099.9|1088.61|1100.05|1088.76|1100.45|1089.16|1099.9|1088.61|4
1738450910000|2025-02-01 23:01:50|1099.95|1088.66|1100|1088.71|1100|1088.71|1099.95|1088.66|2
1738450920000|2025-02-01 23:02:00|1100.25|1088.96|1099.7|1088.41|1100.25|1088.96|1099.45|1088.16|13
1738450930000|2025-02-01 23:02:10|1099.8|1088.51|1100.7|1089.41|1100.9|1089.61|1099.75|1088.46|19
1738450940000|2025-02-01 23:02:20|1100.9|1089.61|1101.25|1089.96|1101.5|1090.21|1100.7|1089.41|12
1738450960000|2025-02-01 23:02:40|1101.85|1090.56|1102.05|1090.76|1102.05|1090.76|1101.75|1090.46|7
1738450970000|2025-02-01 23:02:50|1102.15|1090.86|1101.9|1090.61|1102.65|1091.36|1101.7|1090.41|13
1738450980000|2025-02-01 23:03:00|1101.95|1090.66|1101.8|1090.51|1102.25|1090.96|1101.5|1090.21|12
1738450990000|2025-02-01 23:03:10|1102|1090.71|1101.35|1090.06|1102|1090.71|1101.25|1089.96|9
1738451000000|2025-02-01 23:03:20|1100.9|1089.61|1101|1089.71|1101.2|1089.91|1100.85|1089.56|8
1738451010000|2025-02-01 23:03:30|1100.9|1089.61|1098.8|1087.51|1101|1089.71|1098.8|1087.51|20
1738451020000|2025-02-01 23:03:40|1098.85|1087.56|1098.75|1087.46|1099.9|1088.61|1098.6|1087.31|23
1738451030000|2025-02-01 23:03:50|1098.85|1087.56|1099.1|1087.81|1099.1|1087.81|1098.85|1087.56|6
1738451040000|2025-02-01 23:04:00|1099.15|1087.86|1099.5|1088.21|1099.5|1088.21|1099.15|1087.86|14
1738451050000|2025-02-01 23:04:10|1100.05|1088.76|1100.3|1089.01|1100.3|1089.01|1099.65|1088.36|17
1738451060000|2025-02-01 23:04:20|1100.4|1089.11|1099.2|1087.91|1100.65|1089.36|1099.05|1087.76|19
1738451070000|2025-02-01 23:04:30|1099.25|1087.96|1099.05|1087.76|1099.5|1088.21|1098.55|1087.26|16
1738451080000|2025-02-01 23:04:40|1099|1087.71|1098|1086.71|1099|1087.71|1098|1086.71|18
1738451090000|2025-02-01 23:04:50|1098.05|1086.76|1097.95|1086.66|1098.05|1086.76|1097.7|1086.41|9
1738451110000|2025-02-01 23:05:10|1098.05|1086.76|1097.35|1086.06|1098.45|1087.16|1097.25|1085.96|13
1738451120000|2025-02-01 23:05:20|1097.4|1086.11|1098.9|1087.61|1098.95|1087.66|1097.4|1086.11|22
1738451130000|2025-02-01 23:05:30|1098.85|1087.56|1098.5|1087.21|1098.9|1087.61|1098.4|1087.11|9
1738451140000|2025-02-01 23:05:40|1098.4|1087.11|1097.3|1086.01|1098.4|1087.11|1097.25|1085.96|9
1738451160000|2025-02-01 23:06:00|1096.9|1085.61|1096.95|1085.66|1096.95|1085.66|1096.8|1085.51|11
1738451170000|2025-02-01 23:06:10|1097|1085.71|1096.7|1085.41|1097.2|1085.91|1096.7|1085.41|15
1738451180000|2025-02-01 23:06:20|1096.4|1085.11|1095.2|1083.91|1096.6|1085.31|1095.2|1083.91|20
1738451190000|2025-02-01 23:06:30|1095.25|1083.96|1096.3|1085.01|1096.45|1085.16|1095.2|1083.91|15
1738451200000|2025-02-01 23:06:40|1096.25|1084.96|1096.9|1085.61|1097.15|1085.86|1095.75|1084.46|19
1738451210000|2025-02-01 23:06:50|1096.95|1085.66|1096.65|1085.36|1097.05|1085.76|1096.65|1085.36|11
1738451220000|2025-02-01 23:07:00|1096.7|1085.41|1096.2|1084.91|1096.95|1085.66|1096.2|1084.91|13
1738451230000|2025-02-01 23:07:10|1096.45|1085.16|1096.2|1084.91|1096.65|1085.36|1095.9|1084.61|19
1738451240000|2025-02-01 23:07:20|1096.25|1084.96|1097|1085.71|1097.1|1085.81|1096.25|1084.96|13
1738451250000|2025-02-01 23:07:30|1096.95|1085.66|1097.9|1086.61|1097.95|1086.66|1096.9|1085.61|14
1738451260000|2025-02-01 23:07:40|1097.95|1086.66|1098.6|1087.31|1098.65|1087.36|1097.85|1086.56|18
1738451270000|2025-02-01 23:07:50|1098.45|1087.16|1098.7|1087.41|1098.7|1087.41|1098.45|1087.16|15
1738451280000|2025-02-01 23:08:00|1098.6|1087.31|1098.05|1086.76|1098.6|1087.31|1097.85|1086.56|17
1738451290000|2025-02-01 23:08:10|1098|1086.71|1097.4|1086.11|1098.05|1086.76|1097.35|1086.06|18
1738451300000|2025-02-01 23:08:20|1097.45|1086.16|1097.15|1085.86|1097.5|1086.21|1096.9|1085.61|13
1738451310000|2025-02-01 23:08:30|1097.2|1085.91|1094.35|1083.06|1097.25|1085.96|1094.35|1083.06|18
1738451320000|2025-02-01 23:08:40|1094.3|1083.01|1093.65|1082.36|1094.3|1083.01|1093.6|1082.31|13
1738451330000|2025-02-01 23:08:50|1093.6|1082.31|1093.15|1081.86|1093.6|1082.31|1093.15|1081.86|9
1738451340000|2025-02-01 23:09:00|1093.1|1081.81|1093.1|1081.81|1093.1|1081.81|1093.1|1081.81|1
1738451350000|2025-02-01 23:09:10|1091.6|1080.31|1092.6|1081.31|1092.6|1081.31|1091.15|1079.86|13
1738451360000|2025-02-01 23:09:20|1092.85|1081.56|1092.7|1081.41|1092.9|1081.61|1091.85|1080.56|26
1738451370000|2025-02-01 23:09:30|1093.6|1082.31|1093.2|1081.91|1094.65|1083.36|1092.9|1081.61|28
1738451380000|2025-02-01 23:09:40|1093.25|1081.96|1093.9|1082.61|1094.05|1082.76|1093.1|1081.81|22
1738451390000|2025-02-01 23:09:50|1094.05|1082.76|1093.8|1082.51|1094.05|1082.76|1093.45|1082.16|22
1738451400000|2025-02-01 23:10:00|1093.9|1082.61|1094.85|1083.56|1094.95|1083.66|1093.25|1081.96|23
1738451410000|2025-02-01 23:10:10|1094.7|1083.41|1093.55|1082.26|1094.75|1083.46|1093.5|1082.21|19
1738451420000|2025-02-01 23:10:20|1093.4|1082.11|1093.5|1082.21|1094.5|1083.21|1093.25|1081.96|27
1738451430000|2025-02-01 23:10:30|1093.55|1082.26|1094.75|1083.46|1095|1083.71|1093.55|1082.26|28
1738451440000|2025-02-01 23:10:40|1095|1083.71|1095.1|1083.81|1095.25|1083.96|1094.95|1083.66|20
1738451450000|2025-02-01 23:10:50|1095|1083.71|1093.65|1082.36|1095|1083.71|1093.65|1082.36|22
1738451460000|2025-02-01 23:11:00|1093.6|1082.31|1094.8|1083.51|1095|1083.71|1093.15|1081.86|16
1738451470000|2025-02-01 23:11:10|1094.7|1083.41|1094.45|1083.16|1094.7|1083.41|1094.3|1083.01|14
1738451480000|2025-02-01 23:11:20|1094.4|1083.11|1094.55|1083.26|1094.9|1083.61|1094.35|1083.06|23
1738451490000|2025-02-01 23:11:30|1094.6|1083.31|1094.9|1083.61|1094.95|1083.66|1094.35|1083.06|17
1738451500000|2025-02-01 23:11:40|1095|1083.71|1095.7|1084.41|1095.9|1084.61|1094.95|1083.66|17
1738451510000|2025-02-01 23:11:50|1095.65|1084.36|1095.05|1083.76|1095.65|1084.36|1095.05|1083.76|9
1738451520000|2025-02-01 23:12:00|1095.1|1083.81|1095.4|1084.11|1096.35|1085.06|1095.1|1083.81|7
1738451530000|2025-02-01 23:12:10|1095.3|1084.01|1095.1|1083.81|1095.45|1084.16|1095.1|1083.81|9
1738451550000|2025-02-01 23:12:30|1094.4|1083.11|1094.4|1083.11|1094.45|1083.16|1094.3|1083.01|7
1738451560000|2025-02-01 23:12:40|1094.45|1083.16|1094.35|1083.06|1094.45|1083.16|1094.3|1083.01|5
1738451570000|2025-02-01 23:12:50|1094.25|1082.96|1093.6|1082.31|1094.25|1082.96|1093.2|1081.91|20
1738451580000|2025-02-01 23:13:00|1093.55|1082.26|1093.5|1082.21|1093.7|1082.41|1093.4|1082.11|21
1738451590000|2025-02-01 23:13:10|1093.55|1082.26|1093.5|1082.21|1093.55|1082.26|1093.3|1082.01|10
1738451600000|2025-02-01 23:13:20|1093.55|1082.26|1092.85|1081.56|1093.55|1082.26|1092.35|1081.06|19
1738451610000|2025-02-01 23:13:30|1092.75|1081.46|1092.95|1081.66|1093.05|1081.76|1092.55|1081.26|19
1738451620000|2025-02-01 23:13:40|1092.85|1081.56|1092.5|1081.21|1092.85|1081.56|1092.5|1081.21|10
1738451630000|2025-02-01 23:13:50|1092.4|1081.11|1092.2|1080.91|1092.45|1081.16|1092.2|1080.91|9
1738451640000|2025-02-01 23:14:00|1092.25|1080.96|1092.2|1080.91|1092.25|1080.96|1092.15|1080.86|7
1738451650000|2025-02-01 23:14:10|1092.15|1080.86|1091.65|1080.36|1092.15|1080.86|1091.65|1080.36|10
1738451660000|2025-02-01 23:14:20|1091.6|1080.31|1091.5|1080.21|1091.65|1080.36|1091.45|1080.16|10
1738451670000|2025-02-01 23:14:30|1091.45|1080.16|1091.2|1079.91|1091.5|1080.21|1091.2|1079.91|7
1738451680000|2025-02-01 23:14:40|1091.25|1079.96|1091.55|1080.26|1092.25|1080.96|1091.25|1079.96|12
1738451690000|2025-02-01 23:14:50|1091.6|1080.31|1091.2|1079.91|1092.2|1080.91|1091.15|1079.86|12
1738451700000|2025-02-01 23:15:00|1091.35|1080.06|1092.85|1081.56|1093|1081.71|1091.2|1079.91|24
1738451710000|2025-02-01 23:15:10|1092.7|1081.41|1092.25|1080.96|1093.55|1082.26|1092.25|1080.96|24
1738451720000|2025-02-01 23:15:20|1092.3|1081.01|1091.25|1079.96|1092.45|1081.16|1091.2|1079.91|17
1738451730000|2025-02-01 23:15:30|1091.35|1080.06|1091.35|1080.06|1091.35|1080.06|1091.35|1080.06|1
1738451750000|2025-02-01 23:15:50|1091.2|1079.91|1091.15|1079.86|1091.2|1079.91|1091.15|1079.86|2
1738451760000|2025-02-01 23:16:00|1091.05|1079.76|1091.65|1080.36|1092.25|1080.96|1091.05|1079.76|20
1738451770000|2025-02-01 23:16:10|1091.55|1080.26|1091.15|1079.86|1091.65|1080.36|1091|1079.71|18
1738451780000|2025-02-01 23:16:20|1091.1|1079.81|1091.25|1079.96|1091.35|1080.06|1090.85|1079.56|12
1738451790000|2025-02-01 23:16:30|1091.6|1080.31|1092.25|1080.96|1092.3|1081.01|1091.35|1080.06|17
1738451800000|2025-02-01 23:16:40|1092.2|1080.91|1090.9|1079.61|1092.2|1080.91|1090.9|1079.61|19
1738451810000|2025-02-01 23:16:50|1091|1079.71|1091.1|1079.81|1091.1|1079.81|1090.85|1079.56|13
1738451820000|2025-02-01 23:17:00|1091.05|1079.76|1091.3|1080.01|1091.55|1080.26|1090.95|1079.66|17
1738451830000|2025-02-01 23:17:10|1091.25|1079.96|1091.05|1079.76|1091.25|1079.96|1090.45|1079.16|22
1738451840000|2025-02-01 23:17:20|1091|1079.71|1090.9|1079.61|1091.2|1079.91|1090.5|1079.21|22
1738451850000|2025-02-01 23:17:30|1091|1079.71|1092.55|1081.26|1092.55|1081.26|1090.85|1079.56|25
1738451860000|2025-02-01 23:17:40|1092.6|1081.31|1092.25|1080.96|1092.75|1081.46|1092.25|1080.96|12
1738451870000|2025-02-01 23:17:50|1092.2|1080.91|1091.2|1079.91|1092.9|1081.61|1091.15|1079.86|23
1738451880000|2025-02-01 23:18:00|1091.1|1079.81|1091.55|1080.26|1091.75|1080.46|1091.1|1079.81|17
1738451890000|2025-02-01 23:18:10|1091.3|1080.01|1091.35|1080.06|1091.45|1080.16|1091.2|1079.91|17
1738451900000|2025-02-01 23:18:20|1091.4|1080.11|1092.75|1081.46|1092.75|1081.46|1091.4|1080.11|15
1738451910000|2025-02-01 23:18:30|1092.95|1081.66|1093.15|1081.86|1093.3|1082.01|1092.55|1081.26|20
1738451920000|2025-02-01 23:18:40|1093.2|1081.91|1093.55|1082.26|1094|1082.71|1093.2|1081.91|17
1738451940000|2025-02-01 23:19:00|1093.65|1082.36|1093.6|1082.31|1093.7|1082.41|1093.6|1082.31|4
1738451950000|2025-02-01 23:19:10|1093.65|1082.36|1092.8|1081.51|1093.65|1082.36|1092.7|1081.41|12
1738451960000|2025-02-01 23:19:20|1092.75|1081.46|1093.05|1081.76|1093.25|1081.96|1092.45|1081.16|22
1738451970000|2025-02-01 23:19:30|1093.15|1081.86|1093.4|1082.11|1093.5|1082.21|1093.05|1081.76|10
1738451980000|2025-02-01 23:19:40|1093.35|1082.06|1092.85|1081.56|1093.35|1082.06|1092.85|1081.56|9
1738451990000|2025-02-01 23:19:50|1092.35|1081.06|1092.25|1080.96|1092.35|1081.06|1092.2|1080.91|7
1738452000000|2025-02-01 23:20:00|1092.2|1080.91|1090.4|1079.11|1092.2|1080.91|1090.4|1079.11|21
1738452010000|2025-02-01 23:20:10|1090.35|1079.06|1090.6|1079.31|1091.05|1079.76|1090.1|1078.81|20
1738452020000|2025-02-01 23:20:20|1090.4|1079.11|1090.5|1079.21|1090.65|1079.36|1090.3|1079.01|16
1738452030000|2025-02-01 23:20:30|1090.45|1079.16|1089.4|1078.11|1090.45|1079.16|1089.35|1078.06|14
1738452040000|2025-02-01 23:20:40|1089.35|1078.06|1089|1077.71|1089.75|1080.5|1087.5|1076.86|25
1738452050000|2025-02-01 23:20:50|1088.95|1077.66|1088.75|1077.46|1088.95|1077.66|1088.55|1077.26|19
1738452060000|2025-02-01 23:21:00|1088.65|1077.36|1089.6|1078.31|1089.8|1078.51|1088.65|1077.36|28
1738452070000|2025-02-01 23:21:10|1089.95|1078.66|1090.95|1079.66|1090.95|1079.66|1089.35|1078.06|25
1738452080000|2025-02-01 23:21:20|1091.05|1079.76|1091.45|1080.16|1091.45|1080.16|1090.65|1079.36|26
1738452090000|2025-02-01 23:21:30|1091.4|1080.11|1091.8|1080.51|1092|1080.71|1091.3|1080.01|16
1738452100000|2025-02-01 23:21:40|1091.85|1080.56|1092.5|1081.21|1092.55|1081.26|1091.75|1080.46|9
1738452110000|2025-02-01 23:21:50|1092.55|1081.26|1091.5|1080.21|1092.55|1081.26|1091.45|1080.16|18
1738452120000|2025-02-01 23:22:00|1091.6|1080.31|1091.6|1080.31|1091.6|1080.31|1091.55|1080.26|3
1738452140000|2025-02-01 23:22:20|1092.2|1080.91|1092.2|1080.91|1092.25|1080.96|1092.15|1080.86|4
1738452150000|2025-02-01 23:22:30|1091.75|1080.46|1091.2|1079.91|1091.95|1080.66|1091.15|1079.86|19
1738452160000|2025-02-01 23:22:40|1091.25|1079.96|1090.4|1079.11|1091.25|1079.96|1090.4|1079.11|20
1738452170000|2025-02-01 23:22:50|1090.45|1079.16|1090.1|1078.81|1090.55|1079.26|1090|1078.71|13
1738452180000|2025-02-01 23:23:00|1090.15|1078.86|1090.6|1079.31|1090.65|1079.36|1090.15|1078.86|13
1738452190000|2025-02-01 23:23:10|1090.7|1079.41|1090.2|1078.91|1091.45|1080.16|1090.2|1078.91|18
1738452200000|2025-02-01 23:23:20|1090.4|1079.11|1088.5|1077.21|1090.6|1079.31|1087.95|1076.66|25
1738452210000|2025-02-01 23:23:30|1088.55|1077.26|1088.45|1077.16|1089.05|1077.76|1088.3|1077.01|17
1738452220000|2025-02-01 23:23:40|1088.5|1077.21|1088.6|1077.31|1088.75|1077.46|1088.45|1077.16|9
1738452230000|2025-02-01 23:23:50|1088.5|1077.21|1088.3|1077.01|1088.55|1077.26|1087.95|1076.66|15
1738452240000|2025-02-01 23:24:00|1088.25|1076.96|1088.1|1076.81|1088.6|1077.31|1087.45|1076.16|20
1738452250000|2025-02-01 23:24:10|1088.15|1076.86|1087.65|1076.36|1088.15|1076.86|1087.6|1076.31|10
1738452260000|2025-02-01 23:24:20|1087.6|1076.31|1088.5|1077.21|1088.7|1077.41|1087.6|1076.31|14
1738452270000|2025-02-01 23:24:30|1088.45|1077.16|1088.05|1076.76|1088.45|1077.16|1087.9|1076.61|11
1738452280000|2025-02-01 23:24:40|1088|1076.71|1087|1075.71|1088.3|1077.01|1087|1075.71|11
1738452290000|2025-02-01 23:24:50|1087.1|1075.81|1087.3|1076.01|1087.45|1076.16|1087|1075.71|17
1738452300000|2025-02-01 23:25:00|1087.15|1075.86|1087.25|1075.96|1087.8|1076.51|1087.1|1075.81|23
1738452310000|2025-02-01 23:25:10|1087.3|1076.01|1087.2|1075.91|1087.55|1076.26|1087.2|1075.91|8
1738452330000|2025-02-01 23:25:30|1086.15|1074.86|1085.8|1074.51|1086.15|1074.86|1085.7|1074.41|9
1738452340000|2025-02-01 23:25:40|1086.05|1074.76|1086.2|1074.91|1086.3|1075.01|1086.05|1074.76|11
1738452350000|2025-02-01 23:25:50|1086.1|1074.81|1085.05|1073.76|1086.1|1074.81|1085|1073.71|16
1738452360000|2025-02-01 23:26:00|1084.95|1073.66|1084.45|1073.16|1085.5|1074.21|1084.45|1073.16|21
1738452370000|2025-02-01 23:26:10|1084.1|1072.81|1084.95|1073.66|1085.3|1074.01|1084.1|1072.81|22
1738452380000|2025-02-01 23:26:20|1084.85|1073.56|1084.9|1073.61|1085.15|1073.86|1084.85|1073.56|8
1738452390000|2025-02-01 23:26:30|1084.85|1073.56|1084.6|1073.31|1084.85|1073.56|1084.55|1073.26|4
1738452400000|2025-02-01 23:26:40|1084.55|1073.26|1084.15|1072.86|1084.55|1073.26|1084.15|1072.86|4
1738452410000|2025-02-01 23:26:50|1084.25|1072.96|1083.45|1072.16|1084.25|1072.96|1083.1|1071.81|13
1738452420000|2025-02-01 23:27:00|1083.55|1072.26|1083.4|1072.11|1083.95|1072.66|1082.7|1071.41|20
1738452430000|2025-02-01 23:27:10|1083.5|1072.21|1083.55|1072.26|1083.9|1072.61|1083.5|1072.21|10
1738452440000|2025-02-01 23:27:20|1083.75|1072.46|1084.45|1073.16|1084.7|1073.41|1083.7|1072.41|14
1738452450000|2025-02-01 23:27:30|1084.3|1073.01|1084.15|1072.86|1084.5|1073.21|1083.75|1072.46|14
1738452460000|2025-02-01 23:27:40|1084.2|1072.91|1084.3|1073.01|1084.4|1073.11|1083.7|1072.41|17
1738452470000|2025-02-01 23:27:50|1084.1|1072.81|1083.95|1072.66|1084.1|1072.81|1083.95|1072.66|7
1738452480000|2025-02-01 23:28:00|1084|1072.71|1083.5|1072.21|1084.1|1072.81|1083.3|1072.01|11
1738452490000|2025-02-01 23:28:10|1083.55|1072.26|1084.8|1073.51|1084.9|1073.61|1083.55|1072.26|13
1738452500000|2025-02-01 23:28:20|1084.7|1073.41|1085.65|1074.36|1085.65|1074.36|1084.7|1073.41|20
1738452510000|2025-02-01 23:28:30|1085.55|1074.26|1085.8|1074.51|1085.8|1074.51|1085.55|1074.26|3
1738452520000|2025-02-01 23:28:40|1085.75|1074.46|1084.45|1073.16|1085.75|1074.46|1084.4|1073.11|11
1738452530000|2025-02-01 23:28:50|1084.8|1073.51|1084.65|1073.36|1084.8|1073.51|1084.6|1073.31|10
1738452540000|2025-02-01 23:29:00|1084.7|1073.41|1085.7|1074.41|1086|1074.71|1084.7|1073.41|18
1738452550000|2025-02-01 23:29:10|1085.75|1074.46|1088.65|1077.36|1088.65|1077.36|1085.6|1074.31|19
1738452560000|2025-02-01 23:29:20|1088.7|1077.41|1088.95|1077.66|1089|1078.1|1085.4|1076.26|17
1738452570000|2025-02-01 23:29:30|1088.85|1077.56|1088.85|1077.56|1088.95|1077.66|1088.85|1077.56|15
1738452580000|2025-02-01 23:29:40|1088.9|1077.61|1089|1077.71|1089|1077.71|1088.9|1077.61|2
1738452600000|2025-02-01 23:30:00|1088.95|1077.66|1088.25|1076.96|1088.95|1077.66|1088.2|1076.91|7
1738452610000|2025-02-01 23:30:10|1088.3|1077.01|1088.95|1077.66|1089|1077.71|1088.3|1077.01|15
1738452620000|2025-02-01 23:30:20|1088.8|1077.51|1088.95|1077.66|1088.95|1077.66|1088.1|1076.81|18
1738452630000|2025-02-01 23:30:30|1089|1077.71|1090.2|1078.91|1090.2|1078.91|1088.9|1077.61|16
1738452640000|2025-02-01 23:30:40|1089.9|1078.61|1090.8|1079.51|1091|1079.71|1089.9|1078.61|18
1738452650000|2025-02-01 23:30:50|1090.85|1079.56|1091.6|1080.31|1091.6|1080.31|1090.85|1079.56|14
1738452660000|2025-02-01 23:31:00|1091.65|1080.36|1093.2|1081.91|1093.4|1082.11|1091.65|1080.36|16
1738452670000|2025-02-01 23:31:10|1093.15|1081.86|1094.15|1082.86|1094.15|1082.86|1093.1|1081.81|17
1738452680000|2025-02-01 23:31:20|1094.2|1082.91|1094.5|1083.21|1095|1083.71|1093.95|1082.66|26
1738452690000|2025-02-01 23:31:30|1094.4|1083.11|1094.8|1083.51|1094.95|1083.66|1094.05|1082.76|19
1738452700000|2025-02-01 23:31:40|1094.75|1083.46|1094.6|1083.31|1094.8|1083.51|1094.6|1083.31|5
1738452720000|2025-02-01 23:32:00|1095.25|1083.96|1095.35|1084.06|1095.4|1084.11|1095.15|1083.86|5
1738452730000|2025-02-01 23:32:10|1095.3|1084.01|1094.75|1083.46|1095.3|1084.01|1094.2|1082.91|18
1738452740000|2025-02-01 23:32:20|1094.8|1083.51|1094.65|1083.36|1094.8|1083.51|1094.65|1083.36|5
1738452750000|2025-02-01 23:32:30|1094.75|1083.46|1094.55|1083.26|1094.8|1083.51|1094.25|1082.96|16
1738452760000|2025-02-01 23:32:40|1094.75|1083.46|1094.75|1083.46|1094.8|1083.51|1094.6|1083.31|12
1738452770000|2025-02-01 23:32:50|1094.65|1083.36|1094.25|1082.96|1094.65|1083.36|1094.25|1082.96|4
1738452780000|2025-02-01 23:33:00|1094.1|1082.81|1092.35|1081.06|1094.1|1084.2|1089.7|1080.56|28
1738452790000|2025-02-01 23:33:10|1092.3|1081.01|1091.65|1080.36|1092.3|1081.01|1091.2|1079.91|20
1738452800000|2025-02-01 23:33:20|1091.5|1080.21|1092.3|1081.01|1092.3|1081.01|1091.5|1080.21|17
1738452810000|2025-02-01 23:33:30|1092.25|1080.96|1091.95|1080.66|1092.3|1081.01|1091.9|1080.61|7
1738452820000|2025-02-01 23:33:40|1092.15|1080.86|1091.6|1080.31|1092.65|1081.36|1091.55|1080.26|24
1738452830000|2025-02-01 23:33:50|1091.55|1080.26|1091.35|1080.06|1091.55|1080.26|1090.8|1079.51|17
1738452840000|2025-02-01 23:34:00|1091.3|1080.01|1092.25|1080.96|1092.25|1080.96|1091.1|1079.81|17
1738452850000|2025-02-01 23:34:10|1092.15|1080.86|1092.25|1080.96|1092.3|1081.01|1092.1|1080.81|6
1738452860000|2025-02-01 23:34:20|1092.3|1081.01|1092.9|1081.61|1092.9|1081.61|1092.3|1081.01|20
1738452870000|2025-02-01 23:34:30|1092.85|1081.56|1092.1|1080.81|1092.9|1081.61|1092|1080.71|17
1738452880000|2025-02-01 23:34:40|1092.15|1080.86|1092.7|1081.41|1092.85|1081.56|1092.05|1080.76|17
1738452890000|2025-02-01 23:34:50|1092.65|1081.36|1092.2|1080.91|1092.75|1081.46|1092.2|1080.91|8
1738452910000|2025-02-01 23:35:10|1092.4|1081.11|1092.7|1081.41|1092.9|1081.61|1092.25|1080.96|8
1738452920000|2025-02-01 23:35:20|1092.65|1081.36|1093.4|1082.11|1093.55|1082.26|1092.55|1081.26|18
1738452930000|2025-02-01 23:35:30|1093.35|1082.06|1094.25|1082.96|1094.3|1083.01|1093.25|1081.96|13
1738452940000|2025-02-01 23:35:40|1094.2|1082.91|1094.5|1083.21|1094.75|1083.46|1094|1082.71|10
1738452950000|2025-02-01 23:35:50|1094.45|1083.16|1093.9|1082.61|1094.45|1083.16|1093.9|1082.61|12
1738452960000|2025-02-01 23:36:00|1093.85|1082.56|1096.05|1084.76|1096.15|1084.86|1093.85|1082.56|23
1738452970000|2025-02-01 23:36:10|1095.85|1084.56|1096.1|1084.81|1096.15|1084.86|1095.85|1084.56|13
1738452980000|2025-02-01 23:36:20|1096.05|1084.76|1096.25|1084.96|1096.6|1085.31|1096.05|1084.76|14
1738452990000|2025-02-01 23:36:30|1096.2|1084.91|1096.85|1085.56|1096.85|1085.56|1096.05|1084.76|18
1738453000000|2025-02-01 23:36:40|1096.8|1085.51|1097.25|1085.96|1097.35|1086.06|1096.6|1085.31|13
1738453010000|2025-02-01 23:36:50|1097.2|1085.91|1098.1|1086.81|1098.3|1087.01|1097.15|1085.86|18
1738453020000|2025-02-01 23:37:00|1098.05|1086.76|1097.6|1086.31|1098.15|1086.86|1097.2|1085.91|12
1738453030000|2025-02-01 23:37:10|1098.2|1086.91|1097.8|1086.51|1098.4|1087.11|1097.5|1086.21|21
1738453040000|2025-02-01 23:37:20|1097.75|1086.46|1098.75|1087.46|1099.05|1087.76|1097.75|1086.46|16
1738453050000|2025-02-01 23:37:30|1099.05|1087.76|1098.95|1087.66|1099.4|1088.11|1098.7|1087.41|19
1738453060000|2025-02-01 23:37:40|1098.9|1087.61|1099.65|1088.36|1099.8|1088.51|1098.9|1087.61|13
1738453070000|2025-02-01 23:37:50|1099.6|1088.31|1099.25|1087.96|1099.6|1088.31|1099.25|1087.96|8
1738453080000|2025-02-01 23:38:00|1099.2|1087.91|1098.65|1087.36|1099.2|1087.91|1098.65|1087.36|8
1738453090000|2025-02-01 23:38:10|1098.6|1087.31|1099.1|1087.81|1099.3|1088.01|1098.55|1087.26|9
1738453110000|2025-02-01 23:38:30|1099.05|1087.76|1098.6|1087.31|1099.05|1087.76|1097.95|1086.66|17
1738453120000|2025-02-01 23:38:40|1098.5|1087.21|1098.1|1086.81|1098.5|1087.21|1098.1|1086.81|9
1738453130000|2025-02-01 23:38:50|1098.05|1086.76|1098.4|1087.11|1098.6|1087.31|1098.05|1086.76|16
1738453140000|2025-02-01 23:39:00|1098.35|1087.06|1098.35|1087.06|1098.55|1087.26|1098|1086.71|13
1738453150000|2025-02-01 23:39:10|1098.3|1087.01|1096|1084.71|1098.3|1087.01|1096|1084.71|23
1738453160000|2025-02-01 23:39:20|1095.9|1084.61|1096.1|1084.81|1096.65|1085.36|1095.8|1084.51|24
1738453170000|2025-02-01 23:39:30|1096.05|1084.76|1096.4|1085.11|1096.55|1085.26|1096|1084.71|17
1738453180000|2025-02-01 23:39:40|1096.35|1085.06|1096.4|1085.11|1096.45|1085.16|1095.9|1084.61|15
1738453190000|2025-02-01 23:39:50|1096.3|1085.01|1096.35|1085.06|1096.75|1085.46|1096|1084.71|17
1738453200000|2025-02-01 23:40:00|1096.3|1085.01|1096.7|1085.41|1096.95|1085.66|1096.3|1085.01|19
1738453210000|2025-02-01 23:40:10|1096.5|1085.21|1096.7|1085.41|1097.25|1085.96|1096.5|1085.21|21
1738453220000|2025-02-01 23:40:20|1096.65|1085.36|1096.6|1085.31|1096.75|1085.46|1096.45|1085.16|9
1738453230000|2025-02-01 23:40:30|1096.55|1085.26|1097.45|1086.16|1097.5|1086.21|1096.5|1085.21|18
1738453240000|2025-02-01 23:40:40|1097.4|1086.11|1097|1085.71|1097.45|1086.16|1096.75|1085.46|17
1738453250000|2025-02-01 23:40:50|1096.9|1085.61|1096.95|1085.66|1097.15|1085.86|1096.85|1085.56|15
1738453260000|2025-02-01 23:41:00|1096.9|1085.61|1097.55|1086.26|1097.7|1086.41|1096.9|1085.61|22
1738453270000|2025-02-01 23:41:10|1097.5|1086.21|1097.9|1086.61|1098|1086.71|1097.25|1085.96|19
1738453280000|2025-02-01 23:41:20|1097.85|1086.56|1097.7|1086.41|1098.1|1086.81|1097.6|1086.31|15
1738453290000|2025-02-01 23:41:30|1097.6|1086.31|1097.25|1085.96|1097.6|1086.31|1097.25|1085.96|3
1738453310000|2025-02-01 23:41:50|1097.2|1085.91|1097.4|1086.11|1097.8|1086.51|1097.2|1085.91|13
1738453320000|2025-02-01 23:42:00|1097.25|1085.96|1098.15|1086.86|1098.15|1086.86|1097.05|1085.76|19
1738453330000|2025-02-01 23:42:10|1098.05|1086.76|1098.15|1086.86|1098.25|1086.96|1098|1086.71|12
1738453340000|2025-02-01 23:42:20|1098.05|1086.76|1098.25|1086.96|1098.45|1087.16|1097.95|1086.66|17
1738453350000|2025-02-01 23:42:30|1098.2|1086.91|1098.3|1087.01|1098.55|1087.26|1098.2|1086.91|14
1738453360000|2025-02-01 23:42:40|1098.25|1086.96|1098|1086.71|1098.3|1087.01|1097.85|1086.56|17
1738453370000|2025-02-01 23:42:50|1098.1|1086.81|1098.3|1087.01|1098.6|1087.31|1098.1|1086.81|16
1738453380000|2025-02-01 23:43:00|1098.25|1086.96|1098.4|1087.11|1098.85|1087.56|1098.2|1086.91|17
1738453390000|2025-02-01 23:43:10|1098.35|1087.06|1098.3|1087.01|1098.45|1087.16|1098.3|1087.01|8
1738453400000|2025-02-01 23:43:20|1098.5|1087.21|1098.95|1087.66|1099.15|1087.86|1098.45|1087.16|20
1738453410000|2025-02-01 23:43:30|1098.85|1087.56|1099.05|1087.76|1099.15|1087.86|1098.8|1087.51|10
1738453420000|2025-02-01 23:43:40|1099|1087.71|1098.95|1087.66|1099.4|1088.11|1098.95|1087.66|17
1738453430000|2025-02-01 23:43:50|1098.9|1087.61|1099|1087.71|1099.15|1087.86|1098.8|1087.51|13
1738453440000|2025-02-01 23:44:00|1098.95|1087.66|1100.2|1088.91|1100.2|1088.91|1098.9|1087.61|18
1738453450000|2025-02-01 23:44:10|1100.3|1089.01|1100.9|1089.61|1101.2|1089.91|1100.25|1088.96|17
1738453460000|2025-02-01 23:44:20|1100.85|1089.56|1100.95|1089.66|1101.1|1089.81|1100.6|1089.31|12
1738453470000|2025-02-01 23:44:30|1101|1089.71|1100.6|1089.31|1101|1089.71|1100.6|1089.31|11
1738453480000|2025-02-01 23:44:40|1100.85|1089.56|1100.85|1089.56|1101.25|1089.96|1100.75|1089.46|11
1738453500000|2025-02-01 23:45:00|1101|1089.71|1100.5|1089.21|1101|1089.71|1100.3|1089.01|11
1738453510000|2025-02-01 23:45:10|1100.45|1089.16|1099.75|1088.46|1100.45|1089.16|1099.75|1088.46|19
1738453520000|2025-02-01 23:45:20|1100|1088.71|1099.7|1088.41|1100.2|1088.91|1099.7|1088.41|12
1738453530000|2025-02-01 23:45:30|1100.1|1088.81|1099.85|1088.56|1100.1|1088.81|1099.6|1088.31|14
1738453540000|2025-02-01 23:45:40|1099.8|1088.51|1099.45|1088.16|1099.9|1088.61|1099.45|1088.16|13
1738453550000|2025-02-01 23:45:50|1099.4|1088.11|1098.95|1087.66|1099.8|1088.51|1098.95|1087.66|12
1738453560000|2025-02-01 23:46:00|1099.15|1087.86|1098.8|1087.51|1099.4|1088.11|1098.75|1087.46|17
1738453570000|2025-02-01 23:46:10|1098.75|1087.46|1099.25|1087.96|1099.45|1088.16|1098.6|1087.31|19
1738453580000|2025-02-01 23:46:20|1099.2|1087.91|1099.3|1088.01|1099.55|1088.26|1099.1|1087.81|11
1738453590000|2025-02-01 23:46:30|1099.5|1088.21|1099.9|1088.61|1099.9|1088.61|1099.5|1088.21|13
1738453600000|2025-02-01 23:46:40|1099.85|1088.56|1100.4|1089.11|1100.55|1089.26|1099.85|1088.56|14
1738453610000|2025-02-01 23:46:50|1100.35|1089.06|1100.65|1089.36|1100.65|1089.36|1100.2|1088.91|12
1738453620000|2025-02-01 23:47:00|1100.6|1089.31|1100.3|1089.01|1100.6|1089.31|1100.3|1089.01|12
1738453630000|2025-02-01 23:47:10|1100.25|1088.96|1100.4|1089.11|1100.5|1089.21|1100.2|1088.91|10
1738453640000|2025-02-01 23:47:20|1100.35|1089.06|1100.05|1088.76|1100.55|1089.26|1100.05|1088.76|13
1738453650000|2025-02-01 23:47:30|1100.1|1088.81|1099.85|1088.56|1100.25|1088.96|1099.75|1088.46|14
1738453660000|2025-02-01 23:47:40|1099.95|1088.66|1098.15|1086.86|1100.15|1088.86|1095.8|1086.76|21
1738453670000|2025-02-01 23:47:50|1098.2|1086.91|1097.9|1086.61|1099.25|1087.96|1097.75|1086.46|22
1738453680000|2025-02-01 23:48:00|1097.95|1086.66|1098.15|1086.86|1098.55|1087.26|1097.95|1086.66|8
1738453700000|2025-02-01 23:48:20|1096.85|1085.56|1096.7|1085.41|1097.05|1085.76|1096.7|1085.41|9
1738453710000|2025-02-01 23:48:30|1096.65|1085.36|1096.7|1085.41|1096.95|1085.66|1096.6|1085.31|8
1738453720000|2025-02-01 23:48:40|1097|1085.71|1096.75|1085.46|1097|1085.71|1096.7|1085.41|10
1738453730000|2025-02-01 23:48:50|1096.7|1085.41|1097.2|1085.91|1097.3|1086.01|1096.7|1085.41|12
1738453740000|2025-02-01 23:49:00|1097.15|1085.86|1097.8|1086.51|1097.9|1086.61|1097.15|1085.86|14
1738453750000|2025-02-01 23:49:10|1097.9|1086.61|1098.5|1087.21|1098.55|1087.26|1097.85|1086.56|17
1738453760000|2025-02-01 23:49:20|1098.45|1087.16|1098.45|1087.16|1098.8|1087.51|1098.4|1087.11|12
1738453770000|2025-02-01 23:49:30|1098.65|1087.36|1099.25|1087.96|1099.45|1088.16|1098.55|1087.26|14
1738453780000|2025-02-01 23:49:40|1099.2|1087.91|1099.25|1087.96|1099.65|1088.36|1099.15|1087.86|17
1738453790000|2025-02-01 23:49:50|1099.5|1088.21|1099.85|1088.56|1100.3|1089.01|1099.3|1088.01|16
1738453800000|2025-02-01 23:50:00|1099.8|1088.51|1099.15|1087.86|1100.05|1088.76|1099.15|1087.86|19
1738453810000|2025-02-01 23:50:10|1099.05|1087.76|1098.95|1087.66|1099.1|1087.81|1098.9|1087.61|9
1738453820000|2025-02-01 23:50:20|1098.9|1087.61|1098.35|1087.06|1099|1087.71|1098.35|1087.06|12
1738453830000|2025-02-01 23:50:30|1098.3|1087.01|1097.5|1086.21|1098.3|1087.01|1097.5|1086.21|17
1738453840000|2025-02-01 23:50:40|1097.7|1086.41|1097.9|1086.61|1097.9|1086.61|1097.5|1086.21|10
1738453850000|2025-02-01 23:50:50|1097.95|1086.66|1098.45|1087.16|1098.55|1087.26|1097.95|1086.66|16
1738453860000|2025-02-01 23:51:00|1098.4|1087.11|1098|1086.71|1098.5|1087.21|1098|1086.71|12
1738453870000|2025-02-01 23:51:10|1097.95|1086.66|1097.9|1086.61|1098.05|1086.76|1097.9|1086.61|5
1738453890000|2025-02-01 23:51:30|1097.85|1086.56|1097.6|1086.31|1097.85|1086.56|1097.6|1086.31|6
1738453900000|2025-02-01 23:51:40|1097.75|1086.46|1097.25|1085.96|1097.8|1086.51|1097.15|1085.86|11
1738453910000|2025-02-01 23:51:50|1097.2|1085.91|1097.25|1085.96|1097.55|1086.26|1097.15|1085.86|14
1738453920000|2025-02-01 23:52:00|1097.2|1085.91|1096.55|1085.26|1097.2|1085.91|1096.5|1085.21|9
1738453930000|2025-02-01 23:52:10|1096.6|1085.31|1097.35|1086.06|1097.5|1086.21|1096.6|1085.31|20
1738453940000|2025-02-01 23:52:20|1097.45|1086.16|1096.6|1085.31|1097.55|1086.26|1096.5|1085.21|15
1738453950000|2025-02-01 23:52:30|1096.55|1085.26|1096.8|1085.51|1096.8|1085.51|1096.4|1085.11|12
1738453960000|2025-02-01 23:52:40|1096.65|1085.36|1096.55|1085.26|1096.8|1085.51|1096.5|1085.21|12
1738453970000|2025-02-01 23:52:50|1096.5|1085.21|1096.3|1085.01|1096.65|1085.36|1096.3|1085.01|10
1738453980000|2025-02-01 23:53:00|1096.25|1084.96|1095.7|1084.41|1096.25|1084.96|1095.7|1084.41|10
1738453990000|2025-02-01 23:53:10|1095.85|1084.56|1095.7|1084.41|1095.85|1084.56|1095.7|1084.41|8
1738454000000|2025-02-01 23:53:20|1095.9|1084.61|1095.15|1083.86|1095.9|1084.61|1095.15|1083.86|15
1738454010000|2025-02-01 23:53:30|1095.1|1083.81|1094.7|1083.41|1095.1|1083.81|1094.7|1083.41|13
1738454020000|2025-02-01 23:53:40|1094.65|1083.36|1094.4|1083.11|1094.65|1083.36|1094.4|1083.11|10
1738454030000|2025-02-01 23:53:50|1094.45|1083.16|1094.5|1083.21|1094.6|1083.31|1094.35|1083.06|10
1738454040000|2025-02-01 23:54:00|1094.45|1083.16|1093.15|1081.86|1094.45|1083.16|1092.6|1081.31|23
1738454050000|2025-02-01 23:54:10|1093.1|1081.81|1092.9|1081.61|1093.3|1082.01|1092.9|1081.61|16
1738454060000|2025-02-01 23:54:20|1092.85|1081.56|1092.95|1081.66|1092.95|1081.66|1092.8|1081.51|7
1738454070000|2025-02-01 23:54:30|1092.85|1081.56|1092.85|1081.56|1092.85|1081.56|1092.85|1081.56|1
1738454090000|2025-02-01 23:54:50|1092.75|1081.46|1092.95|1081.66|1093|1081.71|1092.75|1081.46|7
1738454100000|2025-02-01 23:55:00|1092.9|1081.61|1092.15|1080.86|1092.9|1081.61|1092.15|1080.86|13
1738454110000|2025-02-01 23:55:10|1092.2|1080.91|1092.1|1080.81|1092.5|1081.21|1092.1|1080.81|16
1738454120000|2025-02-01 23:55:20|1092.05|1080.76|1092.55|1081.26|1092.6|1081.31|1092.05|1080.76|9
1738454130000|2025-02-01 23:55:30|1092.5|1081.21|1092.65|1081.36|1092.65|1081.36|1092.45|1081.16|8
1738454140000|2025-02-01 23:55:40|1092.6|1081.31|1092.75|1081.46|1093|1081.71|1092.6|1081.31|15
1738454150000|2025-02-01 23:55:50|1092.9|1081.61|1092.95|1081.66|1092.95|1081.66|1092.8|1081.51|6
1738454160000|2025-02-01 23:56:00|1092.9|1081.61|1093.1|1081.81|1093.1|1081.81|1092.9|1081.61|9
1738454170000|2025-02-01 23:56:10|1093.05|1081.76|1093.5|1082.21|1093.5|1082.21|1092.85|1081.56|18
1738454180000|2025-02-01 23:56:20|1093.45|1082.16|1093.5|1082.21|1093.65|1082.36|1093.35|1082.06|15
1738454190000|2025-02-01 23:56:30|1093.6|1082.31|1093.85|1082.56|1094|1082.71|1093.45|1082.16|10
1738454200000|2025-02-01 23:56:40|1094|1082.71|1093.8|1082.51|1094.15|1082.86|1093.7|1082.41|15
1738454210000|2025-02-01 23:56:50|1093.85|1082.56|1093.7|1082.41|1093.85|1082.56|1093.7|1082.41|10
1738454220000|2025-02-01 23:57:00|1093.85|1082.56|1093.8|1082.51|1093.85|1082.56|1093.75|1082.46|6
1738454230000|2025-02-01 23:57:10|1093.75|1082.46|1093.55|1082.26|1093.85|1082.56|1093.55|1082.26|6
1738454240000|2025-02-01 23:57:20|1093.65|1082.36|1093.55|1082.26|1093.7|1082.41|1093.5|1082.21|10
1738454250000|2025-02-01 23:57:30|1093.6|1082.31|1093.6|1082.31|1093.75|1082.46|1093.35|1082.06|14
1738454260000|2025-02-01 23:57:40|1093.65|1082.36|1093.6|1082.31|1093.7|1082.41|1093.6|1082.31|7
1738454280000|2025-02-01 23:58:00|1093.55|1082.26|1093.65|1082.36|1093.65|1082.36|1093.45|1082.16|10
1738454290000|2025-02-01 23:58:10|1093.5|1082.21|1093.3|1082.01|1093.65|1082.36|1093.3|1082.01|14
1738454300000|2025-02-01 23:58:20|1093.35|1082.06|1093.5|1082.21|1093.6|1082.31|1093.35|1082.06|14
1738454310000|2025-02-01 23:58:30|1093.55|1082.26|1093.4|1082.11|1093.55|1082.26|1093.4|1082.11|12
1738454320000|2025-02-01 23:58:40|1093.5|1082.21|1093.3|1082.01|1093.55|1082.26|1093.1|1081.81|24
1738454330000|2025-02-01 23:58:50|1093.25|1081.96|1093.2|1081.91|1093.35|1082.06|1093.1|1081.81|24
1738454340000|2025-02-01 23:59:00|1093.25|1081.96|1092.6|1081.31|1093.3|1082.01|1092.6|1081.31|7
1738454350000|2025-02-01 23:59:10|1092.5|1081.21|1092.45|1081.16|1092.5|1081.21|1092.45|1081.16|2
1738454360000|2025-02-01 23:59:20|1092.5|1081.21|1092.4|1081.11|1092.55|1081.26|1092.4|1081.11|3
1738454370000|2025-02-01 23:59:30|1092.45|1081.16|1091.6|1080.31|1092.45|1081.16|1091.5|1080.21|13
1738454380000|2025-02-01 23:59:40|1091.7|1080.41|1092|1080.71|1092|1080.71|1091.7|1080.41|8
1738454390000|2025-02-01 23:59:50|1091.95|1080.66|1091.8|1080.51|1091.95|1080.66|1091.8|1080.51|3
1738454400000|2025-02-02 00:00:00|1091.9|1080.61|1091.45|1080.16|1091.9|1080.61|1091.45|1080.16|8
1738454410000|2025-02-02 00:00:10|1091.5|1080.21|1091.05|1079.76|1091.85|1080.56|1091|1079.71|19
1738454420000|2025-02-02 00:00:20|1091.1|1079.81|1090.2|1078.91|1091.3|1080.01|1090.1|1078.81|20
1738454430000|2025-02-02 00:00:30|1090.1|1078.81|1091.9|1080.61|1091.9|1080.61|1090|1078.71|22
1738454440000|2025-02-02 00:00:40|1091.85|1080.56|1092.2|1080.91|1092.35|1081.06|1091.75|1080.46|15
1738454450000|2025-02-02 00:00:50|1092.3|1081.01|1091.55|1080.26|1092.4|1081.11|1091.55|1080.26|15
1738454460000|2025-02-02 00:01:00|1091.5|1080.21|1091.55|1080.26|1091.55|1080.26|1091.5|1080.21|2
1738454480000|2025-02-02 00:01:20|1089.9|1078.61|1090.15|1078.86|1090.4|1079.11|1089.6|1078.31|17
1738454490000|2025-02-02 00:01:30|1090.1|1078.81|1090.55|1079.26|1091.65|1080.36|1090.05|1078.76|31
1738454500000|2025-02-02 00:01:40|1090.5|1079.21|1090.75|1079.46|1090.75|1079.46|1090.5|1079.21|9
1738454510000|2025-02-02 00:01:50|1090.85|1079.56|1091.45|1080.16|1091.8|1080.51|1090.85|1079.56|14
1738454520000|2025-02-02 00:02:00|1091.4|1080.11|1090.55|1079.26|1091.4|1080.11|1090.55|1079.26|10
1738454530000|2025-02-02 00:02:10|1090.6|1079.31|1090.6|1079.31|1090.7|1079.41|1090|1078.71|21
1738454540000|2025-02-02 00:02:20|1090.65|1079.36|1091.05|1079.76|1091.05|1079.76|1090.6|1079.31|17
1738454550000|2025-02-02 00:02:30|1091.1|1079.81|1092.3|1081.01|1092.7|1081.41|1091.1|1079.81|20
1738454560000|2025-02-02 00:02:40|1092.25|1080.96|1092.3|1081.01|1092.85|1081.56|1092.25|1080.96|17
1738454570000|2025-02-02 00:02:50|1092.05|1080.76|1091.7|1080.41|1092.1|1080.81|1091.65|1080.36|8
1738454580000|2025-02-02 00:03:00|1091.65|1080.36|1091.8|1080.51|1092.3|1081.01|1091.4|1080.11|28
1738454590000|2025-02-02 00:03:10|1091.85|1080.56|1092.2|1080.91|1092.4|1081.11|1091.85|1080.56|10
1738454600000|2025-02-02 00:03:20|1092.25|1080.96|1093.1|1081.81|1093.2|1081.91|1092.25|1080.96|22
1738454610000|2025-02-02 00:03:30|1093.05|1081.76|1093.15|1081.86|1093.4|1082.11|1093|1081.71|13
1738454620000|2025-02-02 00:03:40|1093.1|1081.81|1093.95|1082.66|1094.5|1083.21|1093.1|1081.81|14
1738454630000|2025-02-02 00:03:50|1093.9|1082.61|1094.4|1083.11|1094.45|1083.16|1093.8|1082.51|9
1738454640000|2025-02-02 00:04:00|1094.45|1083.16|1093.9|1082.61|1094.45|1083.16|1093.9|1082.61|11
1738454650000|2025-02-02 00:04:10|1093.85|1082.56|1093.3|1082.01|1093.85|1082.56|1093.15|1081.86|8
1738454670000|2025-02-02 00:04:30|1094.1|1082.81|1094.1|1082.81|1094.1|1082.81|1093.25|1081.96|16
1738454680000|2025-02-02 00:04:40|1094|1082.71|1088.4|1077.11|1094.1|1082.81|1088.35|1077.06|27
1738454690000|2025-02-02 00:04:50|1088.3|1077.01|1088.1|1076.81|1088.35|1077.06|1088.1|1076.81|13
1738454700000|2025-02-02 00:05:00|1088.45|1077.16|1089.95|1078.66|1090.75|1082.1|1088.45|1077.16|22
1738454710000|2025-02-02 00:05:10|1089.9|1078.61|1090.15|1078.86|1090.2|1078.91|1089.7|1078.41|13
1738454720000|2025-02-02 00:05:20|1090.05|1078.76|1090.15|1078.86|1090.7|1079.41|1090.05|1078.76|19
1738454730000|2025-02-02 00:05:30|1090.25|1078.96|1089.4|1078.11|1090.6|1079.31|1089.35|1078.06|20
1738454740000|2025-02-02 00:05:40|1089.35|1078.06|1089.5|1078.21|1090|1078.71|1089.1|1077.81|18
1738454750000|2025-02-02 00:05:50|1090|1078.71|1090.7|1079.41|1090.85|1079.56|1090|1078.71|16
1738454760000|2025-02-02 00:06:00|1090.65|1079.36|1090.55|1079.26|1090.9|1079.61|1090.55|1079.26|13
1738454770000|2025-02-02 00:06:10|1090.6|1079.31|1090.9|1079.61|1091|1079.71|1090.6|1079.31|15
1738454780000|2025-02-02 00:06:20|1090.75|1079.46|1091|1079.71|1091|1079.71|1090.6|1079.31|13
1738454790000|2025-02-02 00:06:30|1091.05|1079.76|1091.25|1079.96|1091.4|1080.11|1090.8|1079.51|18
1738454800000|2025-02-02 00:06:40|1091.3|1080.01|1091.45|1080.16|1091.45|1080.16|1091.2|1079.91|13
1738454810000|2025-02-02 00:06:50|1091.55|1080.26|1092.05|1080.76|1092.15|1080.86|1091.5|1080.21|15
1738454820000|2025-02-02 00:07:00|1092|1080.71|1092.6|1081.31|1092.65|1081.36|1091.85|1080.56|7
1738454830000|2025-02-02 00:07:10|1092.55|1081.26|1093.55|1082.26|1093.85|1082.56|1092.55|1081.26|16
1738454840000|2025-02-02 00:07:20|1093.5|1082.21|1093.55|1082.26|1093.7|1082.41|1093.35|1082.06|19
1738454860000|2025-02-02 00:07:40|1094.8|1083.51|1094.9|1083.61|1095|1083.71|1094.8|1083.51|6
1738454870000|2025-02-02 00:07:50|1094.85|1083.56|1095.8|1084.51|1095.9|1084.61|1094.85|1083.56|19
1738454880000|2025-02-02 00:08:00|1095.75|1084.46|1095.85|1084.56|1095.85|1084.56|1095.25|1083.96|18
1738454890000|2025-02-02 00:08:10|1095.8|1084.51|1096.05|1084.76|1096.1|1084.81|1095.6|1084.31|12
1738454900000|2025-02-02 00:08:20|1096.6|1085.31|1096.3|1085.01|1096.8|1085.51|1096.1|1084.81|18
1738454910000|2025-02-02 00:08:30|1096.25|1084.96|1096.55|1085.26|1096.75|1085.46|1096.25|1084.96|11
1738454920000|2025-02-02 00:08:40|1096.7|1085.41|1097.05|1085.76|1097.1|1085.81|1096.6|1085.31|12
1738454930000|2025-02-02 00:08:50|1097.1|1085.81|1097.15|1085.86|1097.4|1086.11|1096.95|1085.66|13
1738454940000|2025-02-02 00:09:00|1097.1|1085.81|1096.9|1085.61|1097.1|1085.81|1096.25|1084.96|20
1738454950000|2025-02-02 00:09:10|1096.75|1085.46|1097.3|1086.01|1097.3|1086.01|1096.55|1085.26|15
1738454960000|2025-02-02 00:09:20|1097.65|1086.36|1097.75|1086.46|1098.35|1087.06|1097.45|1086.16|21
1738454970000|2025-02-02 00:09:30|1097.85|1086.56|1097.45|1086.16|1098.05|1086.76|1097.45|1086.16|12
1738454980000|2025-02-02 00:09:40|1097.7|1086.41|1097.6|1086.31|1097.75|1086.46|1097.55|1086.26|12
1738454990000|2025-02-02 00:09:50|1097.55|1086.26|1097.95|1086.66|1098.35|1087.06|1097.45|1086.16|13
1738455000000|2025-02-02 00:10:00|1097.9|1086.61|1097.4|1086.11|1098.45|1087.16|1097|1085.71|21
1738455010000|2025-02-02 00:10:10|1097.55|1086.26|1098.4|1087.11|1098.5|1087.21|1097.35|1086.06|24
1738455020000|2025-02-02 00:10:20|1098.75|1087.46|1099.45|1088.16|1099.45|1088.16|1098.75|1087.46|15
1738455030000|2025-02-02 00:10:30|1099.5|1088.21|1099.9|1088.61|1100.1|1088.81|1099.5|1088.21|15
1738455040000|2025-02-02 00:10:40|1099.95|1088.66|1100.1|1088.81|1100.2|1088.91|1099.95|1088.66|5
1738455060000|2025-02-02 00:11:00|1100.05|1088.76|1100.3|1089.01|1100.5|1089.21|1100.05|1088.76|14
1738455070000|2025-02-02 00:11:10|1100.55|1089.26|1101.05|1089.76|1101.2|1089.91|1100.35|1089.06|15
1738455080000|2025-02-02 00:11:20|1101|1089.71|1101.05|1089.76|1101.15|1089.86|1100.95|1089.66|6
1738455090000|2025-02-02 00:11:30|1101.2|1089.91|1101.15|1089.86|1101.35|1090.06|1100.95|1089.66|16
1738455100000|2025-02-02 00:11:40|1101.35|1090.06|1101.45|1090.16|1101.55|1090.26|1101.25|1089.96|16
1738455110000|2025-02-02 00:11:50|1101.4|1090.11|1101.95|1090.66|1102.1|1090.81|1101.4|1090.11|16
1738455120000|2025-02-02 00:12:00|1101.9|1090.61|1101.6|1090.31|1101.9|1090.61|1101.35|1090.06|17
1738455130000|2025-02-02 00:12:10|1101.55|1090.26|1101.8|1090.51|1101.95|1090.66|1101.5|1090.21|14
1738455140000|2025-02-02 00:12:20|1101.9|1090.61|1102.05|1090.76|1102.25|1090.96|1101.9|1090.61|5
1738455150000|2025-02-02 00:12:30|1102|1090.71|1101.3|1090.01|1102.35|1091.06|1101.3|1090.01|19
1738455160000|2025-02-02 00:12:40|1101.25|1089.96|1100|1088.71|1101.25|1089.96|1100|1088.71|23
1738455170000|2025-02-02 00:12:50|1099.95|1088.66|1100.95|1089.66|1101.45|1090.16|1099.95|1088.66|10
1738455180000|2025-02-02 00:13:00|1100.85|1089.56|1101.7|1090.41|1101.85|1090.56|1100.85|1089.56|13
1738455190000|2025-02-02 00:13:10|1101.75|1090.46|1101.65|1090.36|1101.8|1090.51|1101.3|1090.01|15
1738455200000|2025-02-02 00:13:20|1101.6|1090.31|1102.55|1091.26|1102.65|1091.36|1101.6|1090.31|17
1738455210000|2025-02-02 00:13:30|1102.7|1091.41|1102.85|1091.56|1102.85|1091.56|1102.2|1090.91|18
1738455220000|2025-02-02 00:13:40|1102.9|1091.61|1103.15|1091.86|1103.4|1092.11|1102.9|1091.61|14
1738455230000|2025-02-02 00:13:50|1103|1091.71|1102.7|1091.41|1103|1091.71|1102.55|1091.26|17
1738455250000|2025-02-02 00:14:10|1101.8|1090.51|1101.6|1090.31|1102.1|1090.81|1101.6|1090.31|9
1738455260000|2025-02-02 00:14:20|1101.55|1090.26|1101.05|1089.76|1101.95|1090.66|1101.05|1089.76|15
1738455270000|2025-02-02 00:14:30|1101.25|1089.96|1101|1089.71|1101.25|1089.96|1100.95|1089.66|12
1738455280000|2025-02-02 00:14:40|1100.95|1089.66|1101|1089.71|1101.25|1089.96|1100.95|1089.66|7
1738455290000|2025-02-02 00:14:50|1101.05|1089.76|1100.45|1089.16|1101.1|1089.81|1100.45|1089.16|11
1738455300000|2025-02-02 00:15:00|1100.35|1089.06|1101.45|1090.16|1101.55|1090.26|1100.3|1089.01|16
1738455310000|2025-02-02 00:15:10|1101.35|1090.06|1100.75|1089.46|1101.35|1090.06|1100.7|1089.41|13
1738455320000|2025-02-02 00:15:20|1100.7|1089.41|1101.3|1090.01|1101.5|1090.21|1100.7|1089.41|18
1738455330000|2025-02-02 00:15:30|1101.25|1089.96|1100.35|1089.06|1101.35|1090.06|1100.15|1088.86|21
1738455340000|2025-02-02 00:15:40|1100.45|1089.16|1099.85|1088.56|1100.55|1089.26|1099.85|1088.56|14
1738455350000|2025-02-02 00:15:50|1099.8|1088.51|1099.8|1088.51|1099.8|1088.51|1099.7|1088.41|7
1738455360000|2025-02-02 00:16:00|1099.9|1088.61|1101.45|1090.16|1101.45|1090.16|1099.8|1088.51|11
1738455370000|2025-02-02 00:16:10|1101.5|1090.21|1101.75|1090.46|1102|1090.71|1101.3|1090.01|14
1738455380000|2025-02-02 00:16:20|1101.65|1090.36|1101.55|1090.26|1101.65|1090.36|1101.5|1090.21|7
1738455390000|2025-02-02 00:16:30|1101.95|1090.66|1102.2|1090.91|1102.9|1091.61|1101.9|1090.61|18
1738455400000|2025-02-02 00:16:40|1102.25|1090.96|1103.35|1092.06|1103.7|1092.41|1102.25|1090.96|16
1738455410000|2025-02-02 00:16:50|1103.3|1092.01|1103.85|1092.56|1103.9|1092.61|1103.25|1091.96|15
1738455420000|2025-02-02 00:17:00|1103.8|1092.51|1103.3|1092.01|1103.8|1092.51|1102.6|1091.31|20
1738455430000|2025-02-02 00:17:10|1103.25|1091.96|1103.05|1091.76|1103.25|1091.96|1103.05|1091.76|5
1738455450000|2025-02-02 00:17:30|1103.4|1092.11|1102.9|1091.61|1103.4|1092.11|1102.9|1091.61|12
1738455460000|2025-02-02 00:17:40|1102.85|1091.56|1102.75|1091.46|1102.85|1091.56|1101.65|1090.36|23
1738455470000|2025-02-02 00:17:50|1102.8|1091.51|1104.15|1092.86|1104.35|1093.06|1102.8|1091.51|15
1738455480000|2025-02-02 00:18:00|1104.3|1093.01|1104.05|1092.76|1104.4|1093.11|1103.9|1092.61|18
1738455490000|2025-02-02 00:18:10|1103.95|1092.66|1104.2|1092.91|1104.45|1093.16|1103.95|1092.66|9
1738455500000|2025-02-02 00:18:20|1104.15|1092.86|1104.45|1093.16|1104.5|1093.21|1104|1092.71|12
1738455510000|2025-02-02 00:18:30|1104.6|1093.31|1104.85|1093.56|1105.1|1093.81|1104.6|1093.31|9
1738455520000|2025-02-02 00:18:40|1104.8|1093.51|1104.9|1093.61|1104.9|1093.61|1104.35|1093.06|15
1738455530000|2025-02-02 00:18:50|1105|1093.71|1104.2|1092.91|1105.1|1093.81|1104.2|1092.91|16
1738455540000|2025-02-02 00:19:00|1104.15|1092.86|1103.55|1092.26|1104.15|1092.86|1103.35|1092.06|21
1738455550000|2025-02-02 00:19:10|1103.7|1092.41|1104.25|1092.96|1104.9|1093.61|1103.7|1092.41|16
1738455560000|2025-02-02 00:19:20|1104.4|1093.11|1104.25|1092.96|1104.45|1093.16|1104.25|1092.96|11
1738455570000|2025-02-02 00:19:30|1104.15|1092.86|1103.9|1092.61|1104.15|1092.86|1103.85|1092.56|8
1738455580000|2025-02-02 00:19:40|1104.05|1092.76|1104.15|1092.86|1104.45|1093.16|1104.05|1092.76|7
1738455590000|2025-02-02 00:19:50|1104.3|1093.01|1104.55|1093.26|1104.55|1093.26|1104.15|1092.86|15
1738455600000|2025-02-02 00:20:00|1104.75|1093.46|1103.85|1092.56|1104.75|1093.46|1103.55|1092.26|22
1738455610000|2025-02-02 00:20:10|1103.8|1092.51|1104.45|1093.16|1104.5|1093.21|1103.6|1092.31|16
1738455620000|2025-02-02 00:20:20|1104.25|1092.96|1103.8|1092.51|1104.4|1093.11|1103.75|1092.46|11
1738455640000|2025-02-02 00:20:40|1103.65|1092.36|1104.05|1092.76|1104.05|1092.76|1103.45|1092.16|11
1738455650000|2025-02-02 00:20:50|1104|1092.71|1103.85|1092.56|1104|1092.71|1103.7|1092.41|8
1738455660000|2025-02-02 00:21:00|1103.75|1092.46|1102|1090.71|1103.75|1092.46|1102|1090.71|19
1738455670000|2025-02-02 00:21:10|1101.95|1090.66|1102.95|1091.66|1102.95|1091.66|1101.95|1090.66|17
1738455680000|2025-02-02 00:21:20|1103.05|1091.76|1103.05|1091.76|1103.05|1091.76|1102.95|1091.66|6
1738455690000|2025-02-02 00:21:30|1103|1091.71|1102.85|1091.56|1103|1091.71|1102.35|1091.06|15
1738455700000|2025-02-02 00:21:40|1102.9|1091.61|1104.15|1092.86|1104.25|1092.96|1102.9|1091.61|15
1738455710000|2025-02-02 00:21:50|1104.3|1093.01|1104.5|1093.21|1104.5|1093.21|1104.25|1092.96|5
1738455720000|2025-02-02 00:22:00|1104.45|1093.16|1104.35|1093.06|1104.75|1093.46|1104.3|1093.01|12
1738455730000|2025-02-02 00:22:10|1104.3|1093.01|1103.65|1092.36|1104.75|1093.46|1103.65|1092.36|19
1738455740000|2025-02-02 00:22:20|1103.55|1092.26|1103.25|1091.96|1103.9|1092.61|1103.15|1091.86|14
1738455750000|2025-02-02 00:22:30|1103.1|1091.81|1103.45|1092.16|1103.5|1092.21|1102.75|1091.46|16
1738455760000|2025-02-02 00:22:40|1103.4|1092.11|1103.15|1091.86|1103.6|1092.31|1103.15|1091.86|15
1738455770000|2025-02-02 00:22:50|1103.25|1091.96|1103.15|1091.86|1103.65|1092.36|1103.15|1091.86|15
1738455780000|2025-02-02 00:23:00|1103.05|1091.76|1102.45|1091.16|1103.05|1091.76|1102.05|1090.76|17
1738455790000|2025-02-02 00:23:10|1102.4|1091.11|1102.25|1090.96|1102.4|1091.11|1102.15|1090.86|11
1738455800000|2025-02-02 00:23:20|1102.2|1090.91|1102.5|1091.21|1103.1|1091.81|1102.2|1090.91|11
1738455810000|2025-02-02 00:23:30|1102.55|1091.26|1102.8|1091.51|1102.85|1091.56|1102.45|1091.16|16
1738455830000|2025-02-02 00:23:50|1102.05|1090.76|1102.15|1090.86|1102.45|1091.16|1102|1090.71|8
1738455840000|2025-02-02 00:24:00|1102.05|1090.76|1101.15|1089.86|1102.25|1090.96|1101.15|1089.86|21
1738455850000|2025-02-02 00:24:10|1101.1|1089.81|1100.9|1089.61|1101.35|1090.06|1100.9|1089.61|8
1738455860000|2025-02-02 00:24:20|1101.1|1089.81|1101.1|1089.81|1101.3|1090.01|1100.95|1089.66|13
1738455870000|2025-02-02 00:24:30|1101.05|1089.76|1101.05|1089.76|1101.45|1090.16|1101.05|1089.76|13
1738455880000|2025-02-02 00:24:40|1101.2|1089.91|1100.5|1089.21|1101.2|1089.91|1100.5|1089.21|9
1738455890000|2025-02-02 00:24:50|1100.55|1089.26|1100.85|1089.56|1101|1089.71|1100.55|1089.26|11
1738455900000|2025-02-02 00:25:00|1100.9|1089.61|1101.65|1090.36|1101.7|1090.41|1100.9|1089.61|13
1738455910000|2025-02-02 00:25:10|1101.6|1090.31|1104.35|1093.06|1104.35|1093.06|1101.55|1090.26|20
1738455920000|2025-02-02 00:25:20|1104.3|1093.01|1105.45|1094.16|1105.5|1094.21|1103.5|1092.21|16
1738455930000|2025-02-02 00:25:30|1105.65|1094.36|1106.15|1094.86|1106.25|1094.96|1105.65|1094.36|19
1738455940000|2025-02-02 00:25:40|1106.1|1094.81|1105.6|1094.31|1106.2|1094.91|1105.55|1094.26|13
1738455950000|2025-02-02 00:25:50|1105.5|1094.21|1105.45|1094.16|1105.75|1094.46|1105.3|1094.01|15
1738455960000|2025-02-02 00:26:00|1105.75|1094.46|1105.6|1094.31|1105.75|1094.46|1105.2|1093.91|10
1738455970000|2025-02-02 00:26:10|1105.55|1094.26|1105.65|1094.36|1105.65|1094.36|1105.35|1094.06|13
1738455980000|2025-02-02 00:26:20|1105.75|1094.46|1105.75|1094.46|1105.8|1094.51|1105.7|1094.41|11
1738455990000|2025-02-02 00:26:30|1105.65|1094.36|1105.75|1094.46|1105.8|1094.51|1105.6|1094.31|7
1738456000000|2025-02-02 00:26:40|1105.65|1094.36|1105.15|1093.86|1105.65|1094.36|1105.15|1093.86|7
1738456010000|2025-02-02 00:26:50|1105.25|1093.96|1105.65|1094.36|1105.8|1094.51|1105.2|1093.91|9
1738456030000|2025-02-02 00:27:10|1105.6|1094.31|1105.55|1094.26|1105.65|1094.36|1105.5|1094.21|5
1738456040000|2025-02-02 00:27:20|1105.65|1094.36|1106.2|1094.91|1106.3|1095.01|1105.65|1094.36|14
1738456050000|2025-02-02 00:27:30|1106.25|1094.96|1108.2|1096.91|1108.25|1096.96|1106.2|1094.91|17
1738456060000|2025-02-02 00:27:40|1108.15|1096.86|1107.4|1096.11|1108.4|1097.11|1107.4|1096.11|20
1738456070000|2025-02-02 00:27:50|1107.3|1096.01|1107.15|1095.86|1107.3|1096.01|1107|1095.71|12
1738456080000|2025-02-02 00:28:00|1107.05|1095.76|1106.75|1095.46|1107.2|1095.91|1106.75|1095.46|9
1738456090000|2025-02-02 00:28:10|1106.4|1095.11|1106.45|1095.16|1106.85|1095.56|1106.1|1094.81|17
1738456100000|2025-02-02 00:28:20|1106.7|1095.41|1107.35|1096.06|1107.35|1096.06|1106.55|1095.26|14
1738456110000|2025-02-02 00:28:30|1107.4|1096.11|1108.6|1097.31|1108.6|1097.31|1107.4|1096.11|16
1738456120000|2025-02-02 00:28:40|1108.35|1097.06|1108.1|1096.81|1108.35|1097.06|1107.65|1096.36|21
1738456130000|2025-02-02 00:28:50|1108.15|1096.86|1109.15|1097.86|1109.15|1097.86|1108.15|1096.86|12
1738456140000|2025-02-02 00:29:00|1109.2|1097.91|1108.75|1097.46|1109.7|1098.41|1108.75|1097.46|24
1738456150000|2025-02-02 00:29:10|1108.7|1097.41|1109.55|1098.26|1109.55|1098.26|1108.4|1097.11|21
1738456160000|2025-02-02 00:29:20|1109.5|1098.21|1109.55|1098.26|1109.55|1098.26|1109.5|1098.21|2
1738456170000|2025-02-02 00:29:30|1109.5|1098.21|1109.2|1097.91|1110.15|1098.86|1109.2|1097.91|19
1738456180000|2025-02-02 00:29:40|1109.25|1097.96|1109.1|1097.81|1109.55|1098.26|1109.05|1097.76|25
1738456190000|2025-02-02 00:29:50|1109.15|1097.86|1109.55|1098.26|1109.55|1098.26|1108.9|1097.61|15
1738456200000|2025-02-02 00:30:00|1109.45|1098.16|1108.65|1097.36|1109.45|1098.16|1108.15|1096.86|19
1738456220000|2025-02-02 00:30:20|1107.5|1096.21|1108.45|1097.16|1108.45|1097.16|1107.45|1096.16|17
1738456230000|2025-02-02 00:30:30|1108.35|1097.06|1108.9|1097.61|1108.9|1097.61|1108.05|1096.76|18
1738456240000|2025-02-02 00:30:40|1109|1097.71|1109.85|1098.56|1109.9|1098.61|1108.9|1097.61|18
1738456250000|2025-02-02 00:30:50|1109.75|1098.46|1109.5|1098.21|1109.9|1098.61|1109.2|1097.91|21
1738456260000|2025-02-02 00:31:00|1109.4|1098.11|1109.9|1098.61|1109.9|1098.61|1109.35|1098.06|13
1738456270000|2025-02-02 00:31:10|1109.85|1098.56|1109.65|1098.36|1109.85|1098.56|1109.35|1098.06|14
1738456280000|2025-02-02 00:31:20|1109.6|1098.31|1109.4|1098.11|1109.95|1098.66|1109.4|1098.11|14
1738456290000|2025-02-02 00:31:30|1109.35|1098.06|1110.1|1098.81|1110.25|1098.96|1109.05|1097.76|23
1738456300000|2025-02-02 00:31:40|1110.3|1099.01|1111|1099.71|1111.2|1099.91|1110.3|1099.01|15
1738456310000|2025-02-02 00:31:50|1111.1|1099.81|1110.95|1099.66|1111.1|1099.81|1110.65|1099.36|14
1738456320000|2025-02-02 00:32:00|1110.9|1099.61|1110.5|1099.21|1110.9|1099.61|1110.15|1098.86|18
1738456330000|2025-02-02 00:32:10|1110.4|1099.11|1110.3|1099.01|1110.4|1099.11|1110.15|1098.86|9
1738456340000|2025-02-02 00:32:20|1110.25|1098.96|1110.25|1098.96|1110.4|1099.11|1109.5|1098.21|16
1738456350000|2025-02-02 00:32:30|1110.3|1099.01|1109.95|1098.66|1110.45|1099.16|1109.95|1098.66|14
1738456360000|2025-02-02 00:32:40|1109.7|1098.41|1109.15|1097.86|1109.75|1098.46|1108.3|1097.01|25
1738456370000|2025-02-02 00:32:50|1109.1|1097.81|1110.25|1098.96|1110.4|1099.11|1109|1097.71|19
1738456380000|2025-02-02 00:33:00|1110.2|1098.91|1110.65|1099.36|1110.65|1099.36|1110.2|1098.91|8
1738456390000|2025-02-02 00:33:10|1110.7|1099.41|1110.85|1099.56|1111.35|1100.06|1110.7|1099.41|14
1738456400000|2025-02-02 00:33:20|1110.9|1099.61|1110.55|1099.26|1110.95|1099.66|1110.55|1099.26|7
1738456420000|2025-02-02 00:33:40|1111.15|1099.86|1111.2|1099.91|1111.2|1099.91|1111|1099.71|6
1738456430000|2025-02-02 00:33:50|1111.1|1099.81|1110.9|1099.61|1111.15|1099.86|1110.8|1099.51|11
1738456440000|2025-02-02 00:34:00|1110.95|1099.66|1111.2|1099.91|1111.55|1100.26|1110.95|1099.66|8
1738456450000|2025-02-02 00:34:10|1111.35|1100.06|1110.65|1099.36|1111.7|1100.41|1110.65|1099.36|21
1738456460000|2025-02-02 00:34:20|1110.7|1099.41|1110.6|1099.31|1111.05|1099.76|1110.6|1099.31|16
1738456470000|2025-02-02 00:34:30|1110.85|1099.56|1111.7|1100.41|1111.9|1100.61|1110.7|1099.41|22
1738456480000|2025-02-02 00:34:40|1111.75|1100.46|1112.25|1100.96|1112.45|1101.16|1111.75|1100.46|12
1738456490000|2025-02-02 00:34:50|1112.3|1101.01|1112.75|1101.46|1113.1|1101.81|1112.3|1101.01|14
1738456500000|2025-02-02 00:35:00|1112.65|1101.36|1112.55|1101.26|1112.95|1101.66|1112.4|1101.11|18
1738456510000|2025-02-02 00:35:10|1112.45|1101.16|1112.15|1100.86|1112.65|1101.36|1111.8|1100.51|16
1738456520000|2025-02-02 00:35:20|1112.2|1100.91|1112.2|1100.91|1112.45|1101.16|1112.2|1100.91|10
1738456530000|2025-02-02 00:35:30|1112.4|1101.11|1112.9|1101.61|1113.4|1102.11|1112.35|1101.06|15
1738456540000|2025-02-02 00:35:40|1112.85|1101.56|1112.5|1101.21|1112.85|1101.56|1112.45|1101.16|16
1738456550000|2025-02-02 00:35:50|1112.55|1101.26|1112.95|1101.66|1113.1|1101.81|1112.55|1101.26|20
1738456560000|2025-02-02 00:36:00|1112.9|1101.61|1112.2|1100.91|1112.9|1101.61|1112|1100.71|11
1738456570000|2025-02-02 00:36:10|1112.15|1100.86|1111.7|1100.41|1112.15|1100.86|1111.6|1100.31|14
1738456580000|2025-02-02 00:36:20|1111.75|1100.46|1111.4|1100.11|1112.6|1101.31|1111.35|1100.06|17
1738456590000|2025-02-02 00:36:30|1111.5|1100.21|1111.6|1100.31|1111.75|1100.46|1111.35|1100.06|17
1738456610000|2025-02-02 00:36:50|1111.95|1100.66|1111.5|1100.21|1112.1|1100.81|1111.5|1100.21|10
1738456620000|2025-02-02 00:37:00|1111.75|1100.46|1111.7|1100.41|1111.85|1100.56|1111.6|1100.31|11
1738456630000|2025-02-02 00:37:10|1111.8|1100.51|1111.9|1100.61|1112|1100.71|1111.55|1100.26|14
1738456640000|2025-02-02 00:37:20|1111.85|1100.56|1111.3|1100.01|1111.9|1100.61|1111.3|1100.01|13
1738456650000|2025-02-02 00:37:30|1111.25|1099.96|1111.1|1099.81|1111.5|1100.21|1110.85|1099.56|11
1738456660000|2025-02-02 00:37:40|1111.05|1099.76|1109.75|1098.46|1111.05|1099.76|1109.75|1098.46|15
1738456670000|2025-02-02 00:37:50|1109.95|1098.66|1109.55|1098.26|1109.95|1098.66|1109.3|1098.01|21
1738456680000|2025-02-02 00:38:00|1109.6|1098.31|1108.75|1097.46|1109.65|1098.36|1108.35|1097.06|20
1738456690000|2025-02-02 00:38:10|1108.8|1097.51|1109.1|1097.81|1109.15|1097.86|1108.7|1097.41|20
1738456700000|2025-02-02 00:38:20|1109|1097.71|1108.6|1097.31|1109|1097.71|1108.5|1097.21|16
1738456710000|2025-02-02 00:38:30|1108.8|1097.51|1108.4|1097.11|1108.8|1097.51|1108.4|1097.11|11
1738456720000|2025-02-02 00:38:40|1108.45|1097.16|1108.7|1097.41|1108.7|1097.41|1108.45|1097.16|8
1738456730000|2025-02-02 00:38:50|1108.8|1097.51|1109.4|1098.11|1109.4|1098.11|1108.8|1097.51|9
1738456740000|2025-02-02 00:39:00|1109.45|1098.16|1109.65|1098.36|1109.9|1098.61|1109.45|1098.16|10
1738456750000|2025-02-02 00:39:10|1109.7|1098.41|1109.85|1098.56|1110.25|1098.96|1109.6|1098.31|19
1738456760000|2025-02-02 00:39:20|1109.9|1098.61|1109.8|1098.51|1109.9|1098.61|1109.3|1098.01|12
1738456770000|2025-02-02 00:39:30|1109.85|1098.56|1109.85|1098.56|1110.2|1098.91|1109.5|1098.21|20
1738456780000|2025-02-02 00:39:40|1110.05|1098.76|1110.25|1098.96|1110.35|1099.06|1109.55|1098.26|15
1738456790000|2025-02-02 00:39:50|1110.35|1099.06|1110.5|1099.21|1110.55|1099.26|1110.25|1098.96|4
1738456810000|2025-02-02 00:40:10|1110.85|1099.56|1111.05|1099.76|1111.25|1099.96|1110.85|1099.56|7
1738456820000|2025-02-02 00:40:20|1111.2|1099.91|1111.8|1100.51|1111.8|1100.51|1111.05|1099.76|12
1738456830000|2025-02-02 00:40:30|1111.85|1100.56|1112.6|1101.31|1112.65|1101.36|1111.85|1100.56|10
1738456840000|2025-02-02 00:40:40|1112.65|1101.36|1112.55|1101.26|1113|1101.71|1112.55|1101.26|7
1738456850000|2025-02-02 00:40:50|1112.6|1101.31|1112.75|1101.46|1112.8|1101.51|1112.5|1101.21|11
1738456860000|2025-02-02 00:41:00|1112.8|1101.51|1112.75|1101.46|1112.8|1101.51|1112.5|1101.21|9
1738456870000|2025-02-02 00:41:10|1112.9|1101.61|1113|1101.71|1113.2|1101.91|1112.4|1101.11|17
1738456880000|2025-02-02 00:41:20|1112.9|1101.61|1112.25|1100.96|1113.15|1101.86|1112.25|1100.96|19
1738456890000|2025-02-02 00:41:30|1112.3|1101.01|1113.15|1101.86|1113.15|1101.86|1111.95|1100.66|19
1738456900000|2025-02-02 00:41:40|1113.1|1101.81|1112.95|1101.66|1113.1|1101.81|1112.65|1101.36|6
1738456910000|2025-02-02 00:41:50|1112.9|1101.61|1113|1101.71|1113|1101.71|1112.6|1101.31|8
1738456920000|2025-02-02 00:42:00|1112.9|1101.61|1112.9|1101.61|1112.95|1101.66|1112.55|1101.26|15
1738456930000|2025-02-02 00:42:10|1112.95|1101.66|1113.7|1102.41|1113.7|1102.41|1112.95|1101.66|10
1738456940000|2025-02-02 00:42:20|1113.75|1102.46|1113.8|1102.51|1114.1|1102.81|1113.7|1102.41|15
1738456950000|2025-02-02 00:42:30|1113.5|1102.21|1113.8|1102.51|1113.85|1102.56|1113.15|1101.86|16
1738456960000|2025-02-02 00:42:40|1113.7|1102.41|1113.55|1102.26|1113.85|1102.56|1113.55|1102.26|11
1738456970000|2025-02-02 00:42:50|1113.35|1102.06|1113.2|1101.91|1113.4|1102.11|1113.2|1101.91|9
1738456980000|2025-02-02 00:43:00|1113.35|1102.06|1114.45|1103.16|1114.45|1103.16|1113.35|1102.06|10
1738457000000|2025-02-02 00:43:20|1113.8|1102.51|1113.95|1102.66|1114.1|1102.81|1113.8|1102.51|11
1738457010000|2025-02-02 00:43:30|1113.85|1102.56|1113.45|1102.16|1113.85|1102.56|1113.45|1102.16|8
1738457020000|2025-02-02 00:43:40|1113.55|1102.26|1113.6|1102.31|1113.65|1102.36|1113.5|1102.21|6
1738457040000|2025-02-02 00:44:00|1113.7|1102.41|1114.25|1102.96|1114.4|1103.11|1113.7|1102.41|9
1738457050000|2025-02-02 00:44:10|1114.3|1103.01|1114.85|1103.56|1114.9|1103.61|1114.3|1103.01|12
1738457060000|2025-02-02 00:44:20|1114.65|1103.36|1114.8|1103.51|1114.95|1103.66|1114.65|1103.36|11
1738457070000|2025-02-02 00:44:30|1114.85|1103.56|1115.05|1103.76|1115.1|1103.81|1114.85|1103.56|7
1738457090000|2025-02-02 00:44:50|1115|1103.71|1115.05|1103.76|1115.1|1103.81|1114.9|1103.61|8
1738457100000|2025-02-02 00:45:00|1115.15|1103.86|1115.2|1103.91|1115.2|1103.91|1115.1|1103.81|6
1738457110000|2025-02-02 00:45:10|1115.15|1103.86|1114.6|1103.31|1115.15|1103.86|1114.15|1102.86|19
1738457120000|2025-02-02 00:45:20|1114.55|1103.26|1114.75|1103.46|1114.9|1103.61|1114.5|1103.21|11
1738457130000|2025-02-02 00:45:30|1114.7|1103.41|1114.3|1103.01|1114.7|1103.41|1114.3|1103.01|6
1738457140000|2025-02-02 00:45:40|1114.5|1103.21|1115.35|1104.06|1115.35|1104.06|1114.5|1103.21|16
1738457150000|2025-02-02 00:45:50|1115.5|1104.21|1115.4|1104.11|1115.55|1104.26|1115.35|1104.06|7
1738457160000|2025-02-02 00:46:00|1115.5|1104.21|1115.8|1104.51|1115.95|1104.66|1115.15|1103.86|18
1738457170000|2025-02-02 00:46:10|1116|1104.71|1116.05|1104.76|1116.05|1104.76|1115.8|1104.51|9
1738457180000|2025-02-02 00:46:20|1116.15|1104.86|1116.6|1105.31|1116.6|1105.31|1116.15|1104.86|7
1738457200000|2025-02-02 00:46:40|1116.5|1105.21|1116.8|1105.51|1117|1105.71|1116.5|1105.21|10
1738457210000|2025-02-02 00:46:50|1116.95|1105.66|1116.4|1105.11|1116.95|1105.66|1115.95|1104.66|15
1738457220000|2025-02-02 00:47:00|1116.35|1105.06|1115.7|1104.41|1116.35|1105.06|1114.8|1103.51|13
1738457230000|2025-02-02 00:47:10|1115.65|1104.36|1115.65|1104.36|1115.65|1104.36|1115.65|1104.36|1
1738457240000|2025-02-02 00:47:20|1115.6|1104.31|1114.95|1103.66|1115.6|1104.31|1114.95|1103.66|10
1738457250000|2025-02-02 00:47:30|1114.6|1103.31|1114.1|1102.81|1114.65|1103.36|1113.75|1102.46|18
1738457260000|2025-02-02 00:47:40|1114.2|1102.91|1113.65|1102.36|1114.2|1102.91|1113.65|1102.36|8
1738457270000|2025-02-02 00:47:50|1113.7|1102.41|1113.75|1102.46|1113.75|1102.46|1113.7|1102.41|4
1738457280000|2025-02-02 00:48:00|1113.8|1102.51|1114.35|1103.06|1114.35|1103.06|1113.8|1102.51|9
1738457290000|2025-02-02 00:48:10|1114.4|1103.11|1114.8|1103.51|1114.95|1103.66|1114.4|1103.11|5
1738457300000|2025-02-02 00:48:20|1114.7|1103.41|1116.35|1105.06|1116.8|1105.51|1114.65|1103.36|10
1738457310000|2025-02-02 00:48:30|1116.3|1105.01|1116.05|1104.76|1116.3|1105.01|1116.05|1104.76|12
1738457320000|2025-02-02 00:48:40|1116|1104.71|1115.15|1103.86|1116|1104.71|1114.8|1103.51|9
1738457330000|2025-02-02 00:48:50|1115.2|1103.91|1115.3|1104.01|1115.3|1104.01|1115.2|1103.91|5
1738457340000|2025-02-02 00:49:00|1115.45|1104.16|1115.15|1103.86|1115.75|1104.46|1115.15|1103.86|10
1738457350000|2025-02-02 00:49:10|1115.1|1103.81|1115.9|1104.61|1115.9|1104.61|1115.1|1103.81|10
1738457360000|2025-02-02 00:49:20|1115.7|1104.41|1115.35|1104.06|1115.7|1104.41|1115.25|1103.96|13
1738457370000|2025-02-02 00:49:30|1115.4|1104.11|1115.45|1104.16|1115.45|1104.16|1115.35|1104.06|4
1738457380000|2025-02-02 00:49:40|1115.5|1104.21|1115.5|1104.21|1115.5|1104.21|1115.5|1104.21|1
1738457390000|2025-02-02 00:49:50|1115.05|1103.76|1114.5|1103.21|1115.05|1103.76|1114.5|1103.21|11
1738457410000|2025-02-02 00:50:10|1114.7|1103.41|1113.55|1102.26|1114.7|1103.41|1113.55|1102.26|14
1738457420000|2025-02-02 00:50:20|1113.5|1102.21|1113|1101.71|1113.65|1102.36|1112.95|1101.66|16
1738457430000|2025-02-02 00:50:30|1113.3|1102.01|1112.6|1101.31|1113.3|1102.01|1112.4|1101.11|19
1738457440000|2025-02-02 00:50:40|1112.7|1101.41|1112.75|1101.46|1113.05|1101.76|1112.55|1101.26|14
1738457450000|2025-02-02 00:50:50|1112.65|1101.36|1112.7|1101.41|1112.75|1101.46|1112.6|1101.31|10
1738457460000|2025-02-02 00:51:00|1112.65|1101.36|1112.75|1101.46|1112.8|1101.51|1112.6|1101.31|9
1738457470000|2025-02-02 00:51:10|1112.7|1101.41|1112.55|1101.26|1112.75|1101.46|1112.55|1101.26|7
1738457480000|2025-02-02 00:51:20|1112.5|1101.21|1112.8|1101.51|1112.8|1101.51|1112.3|1101.01|17
1738457490000|2025-02-02 00:51:30|1112.75|1101.46|1112.7|1101.41|1112.75|1101.46|1112.55|1101.26|9
1738457500000|2025-02-02 00:51:40|1112.6|1101.31|1112.45|1101.16|1112.7|1101.41|1112.4|1101.11|12
1738457510000|2025-02-02 00:51:50|1112.4|1101.11|1112|1100.71|1112.4|1101.11|1111.9|1100.61|14
1738457520000|2025-02-02 00:52:00|1111.9|1100.61|1111.9|1100.61|1112.05|1100.76|1111.65|1100.36|14
1738457530000|2025-02-02 00:52:10|1112.05|1100.76|1112.7|1101.41|1112.85|1101.56|1111.95|1100.66|18
1738457540000|2025-02-02 00:52:20|1112.6|1101.31|1112.8|1101.51|1112.85|1101.56|1112.45|1101.16|13
1738457550000|2025-02-02 00:52:30|1112.75|1101.46|1112.6|1101.31|1112.8|1101.51|1112.5|1101.21|14
1738457560000|2025-02-02 00:52:40|1112.65|1101.36|1112.35|1101.06|1112.9|1101.61|1112|1100.71|16
1738457570000|2025-02-02 00:52:50|1112.25|1100.96|1112.2|1100.91|1112.3|1101.01|1112.05|1100.76|11
1738457580000|2025-02-02 00:53:00|1112.35|1101.06|1112.55|1101.26|1112.85|1101.56|1112.3|1101.01|14
1738457600000|2025-02-02 00:53:20|1112.4|1101.11|1111.9|1100.61|1112.65|1101.36|1111.9|1100.61|10
1738457610000|2025-02-02 00:53:30|1112.05|1100.76|1111.9|1100.61|1112.05|1100.76|1111.9|1100.61|8
1738457620000|2025-02-02 00:53:40|1111.85|1100.56|1110.65|1099.36|1111.85|1100.56|1110.4|1099.11|26
1738457630000|2025-02-02 00:53:50|1110.8|1099.51|1110.85|1099.56|1110.95|1099.66|1110.8|1099.51|8
1738457640000|2025-02-02 00:54:00|1110.8|1099.51|1110.75|1099.46|1110.85|1099.56|1110.55|1099.26|9
1738457650000|2025-02-02 00:54:10|1110.7|1099.41|1110.75|1099.46|1110.75|1099.46|1110.65|1099.36|6
1738457660000|2025-02-02 00:54:20|1110.8|1099.51|1111.35|1100.06|1111.45|1100.16|1110.8|1099.51|7
1738457670000|2025-02-02 00:54:30|1111.4|1100.11|1111.3|1100.01|1111.6|1100.31|1111.25|1099.96|6
1738457680000|2025-02-02 00:54:40|1111.2|1099.91|1111|1099.71|1111.35|1100.06|1111|1099.71|11
1738457690000|2025-02-02 00:54:50|1110.95|1099.66|1111.6|1100.31|1111.6|1100.31|1110.95|1099.66|14
1738457700000|2025-02-02 00:55:00|1111.5|1100.21|1111.1|1099.81|1111.5|1100.21|1111.1|1099.81|15
1738457710000|2025-02-02 00:55:10|1110.9|1099.61|1111.3|1100.01|1111.45|1100.16|1110.85|1099.56|13
1738457720000|2025-02-02 00:55:20|1111.4|1100.11|1111.55|1100.26|1111.55|1100.26|1111.3|1100.01|9
1738457730000|2025-02-02 00:55:30|1111.5|1100.21|1111.5|1100.21|1111.55|1100.26|1111.35|1100.06|5
1738457740000|2025-02-02 00:55:40|1111.45|1100.16|1111.45|1100.16|1111.5|1100.21|1111.3|1100.01|13
1738457750000|2025-02-02 00:55:50|1111.7|1100.41|1111.35|1100.06|1111.7|1100.41|1111.35|1100.06|12
1738457760000|2025-02-02 00:56:00|1111.4|1100.11|1111.7|1100.41|1111.7|1100.41|1111.4|1100.11|8
1738457770000|2025-02-02 00:56:10|1111.9|1100.61|1112.35|1101.06|1112.35|1101.06|1111.75|1100.46|14
1738457780000|2025-02-02 00:56:20|1112.7|1101.41|1112.75|1101.46|1112.95|1101.66|1112.65|1101.36|8
1738457800000|2025-02-02 00:56:40|1113.15|1101.86|1114.5|1103.21|1114.8|1103.51|1113.15|1101.86|7
1738457810000|2025-02-02 00:56:50|1114.4|1103.11|1113.65|1102.36|1114.4|1103.11|1113.65|1102.36|17
1738457820000|2025-02-02 00:57:00|1113.7|1102.41|1113.1|1101.81|1113.75|1102.46|1113|1101.71|18
1738457830000|2025-02-02 00:57:10|1113.05|1101.76|1113|1101.71|1113.25|1101.96|1112.7|1101.41|12
1738457840000|2025-02-02 00:57:20|1112.95|1101.66|1113.1|1101.81|1113.25|1101.96|1112.65|1101.36|18
1738457850000|2025-02-02 00:57:30|1113|1101.71|1112.15|1100.86|1113.35|1102.06|1112.1|1100.81|13
1738457860000|2025-02-02 00:57:40|1112.55|1101.26|1112.95|1101.66|1113.05|1101.76|1112.4|1101.11|14
1738457870000|2025-02-02 00:57:50|1112.7|1101.41|1112.35|1101.06|1112.75|1101.46|1112.15|1100.86|14
1738457880000|2025-02-02 00:58:00|1112.6|1101.31|1112.2|1100.91|1112.6|1101.31|1112|1100.71|20
1738457890000|2025-02-02 00:58:10|1112.1|1100.81|1111.7|1100.41|1112.2|1100.91|1111.7|1100.41|12
1738457900000|2025-02-02 00:58:20|1111.75|1100.46|1111.5|1100.21|1111.9|1100.61|1111.5|1100.21|11
1738457910000|2025-02-02 00:58:30|1111.4|1100.11|1110.95|1099.66|1111.4|1100.11|1110.8|1099.51|17
1738457920000|2025-02-02 00:58:40|1110.9|1099.61|1110.8|1099.51|1111.6|1100.31|1110.4|1099.11|18
1738457930000|2025-02-02 00:58:50|1110.9|1099.61|1111.3|1100.01|1111.4|1100.11|1110.65|1099.36|18
1738457940000|2025-02-02 00:59:00|1111.2|1099.91|1110.7|1099.41|1111.35|1100.06|1110.65|1099.36|12
1738457950000|2025-02-02 00:59:10|1110.75|1099.46|1111.1|1099.81|1111.3|1100.01|1110.75|1099.46|11
1738457960000|2025-02-02 00:59:20|1111|1099.71|1111.25|1099.96|1111.25|1099.96|1110.95|1099.66|7
1738457970000|2025-02-02 00:59:30|1111.3|1100.01|1111.65|1100.36|1111.75|1100.46|1111.3|1100.01|4
1738457990000|2025-02-02 00:59:50|1111.75|1100.46|1111.95|1100.66|1111.95|1100.66|1111.75|1100.46|5
1738458000000|2025-02-02 01:00:00|1112|1100.71|1112.15|1100.86|1112.3|1101.01|1112|1100.71|11
1738458010000|2025-02-02 01:00:10|1112.35|1101.06|1112.45|1101.16|1113|1101.71|1112.35|1101.06|18
1738458020000|2025-02-02 01:00:20|1112.75|1101.46|1112.7|1101.41|1112.85|1101.56|1112.55|1101.26|9
1738458030000|2025-02-02 01:00:30|1112.9|1101.61|1112.65|1101.36|1112.9|1101.61|1112.65|1101.36|8
1738458040000|2025-02-02 01:00:40|1112.75|1101.46|1113|1101.71|1113.4|1102.11|1112.55|1101.26|20
1738458050000|2025-02-02 01:00:50|1113.15|1101.86|1113.3|1102.01|1113.35|1102.06|1113.15|1101.86|5
1738458060000|2025-02-02 01:01:00|1113.05|1101.76|1113.3|1102.01|1113.3|1102.01|1112.85|1101.56|11
1738458070000|2025-02-02 01:01:10|1113.35|1102.06|1114.05|1102.76|1114.05|1102.76|1113.35|1102.06|10
1738458080000|2025-02-02 01:01:20|1113.9|1102.61|1112.85|1101.56|1113.9|1102.61|1112.45|1101.16|25
1738458090000|2025-02-02 01:01:30|1112.8|1101.51|1112.65|1101.36|1112.8|1101.51|1112.5|1101.21|10
1738458100000|2025-02-02 01:01:40|1112.6|1101.31|1112.7|1101.41|1112.8|1101.51|1112.55|1101.26|10
1738458110000|2025-02-02 01:01:50|1112.6|1101.31|1112.65|1101.36|1112.8|1101.51|1112.55|1101.26|13
1738458120000|2025-02-02 01:02:00|1112.9|1101.61|1112.85|1101.56|1113.25|1101.96|1112.85|1101.56|16
1738458130000|2025-02-02 01:02:10|1112.45|1101.16|1112.4|1101.11|1112.45|1101.16|1111.7|1100.41|18
1738458140000|2025-02-02 01:02:20|1112.3|1101.01|1112.4|1101.11|1112.7|1101.41|1112.1|1100.81|17
1738458150000|2025-02-02 01:02:30|1112.3|1101.01|1111.8|1100.51|1112.3|1101.01|1111.75|1100.46|14
1738458160000|2025-02-02 01:02:40|1112|1100.71|1112.15|1100.86|1112.15|1100.86|1111.85|1100.56|8
1738458170000|2025-02-02 01:02:50|1112.1|1100.81|1112.9|1101.61|1113.1|1101.81|1112.1|1100.81|9
1738458190000|2025-02-02 01:03:10|1112.35|1101.06|1112.4|1101.11|1112.45|1101.16|1112.25|1100.96|8
1738458200000|2025-02-02 01:03:20|1112.55|1101.26|1110.8|1099.51|1112.65|1101.36|1110.75|1099.46|21
1738458210000|2025-02-02 01:03:30|1110.85|1099.56|1111.15|1099.86|1111.55|1100.26|1110.85|1099.56|19
1738458220000|2025-02-02 01:03:40|1111.25|1099.96|1110.95|1099.66|1111.35|1100.06|1110.95|1099.66|13
1738458230000|2025-02-02 01:03:50|1110.8|1099.51|1110.65|1099.36|1110.9|1099.61|1110.35|1099.06|17
1738458240000|2025-02-02 01:04:00|1110.9|1099.61|1110.85|1099.56|1111.05|1099.76|1110.75|1099.46|12
1738458250000|2025-02-02 01:04:10|1111.05|1099.76|1109.7|1098.41|1111.05|1099.76|1109.7|1098.41|15
1738458260000|2025-02-02 01:04:20|1109.75|1098.46|1109.95|1098.66|1110.2|1098.91|1109.6|1098.31|12
1738458270000|2025-02-02 01:04:30|1110.1|1098.81|1110.5|1099.21|1110.7|1099.41|1110.1|1098.81|16
1738458280000|2025-02-02 01:04:40|1110.65|1099.36|1110.05|1098.76|1110.75|1099.46|1109.6|1098.31|11
1738458290000|2025-02-02 01:04:50|1109.95|1098.66|1110.9|1099.61|1110.95|1099.66|1109.9|1098.61|18
1738458300000|2025-02-02 01:05:00|1110.8|1099.51|1110.55|1099.26|1110.8|1099.51|1110.5|1099.21|9
1738458310000|2025-02-02 01:05:10|1110.6|1099.31|1110.7|1099.41|1110.8|1099.51|1110.4|1099.11|16
1738458320000|2025-02-02 01:05:20|1110.65|1099.36|1111.15|1099.86|1111.15|1099.86|1110.65|1099.36|11
1738458330000|2025-02-02 01:05:30|1110.9|1099.61|1110.75|1099.46|1110.9|1099.61|1110.3|1099.01|15
1738458340000|2025-02-02 01:05:40|1110.85|1099.56|1111.35|1100.06|1111.6|1100.31|1110.55|1099.26|20
1738458350000|2025-02-02 01:05:50|1111.25|1099.96|1111.7|1100.41|1111.9|1100.61|1111.15|1099.86|20
1738458360000|2025-02-02 01:06:00|1111.8|1100.51|1111.25|1099.96|1112|1100.71|1111.25|1099.96|13
1738458380000|2025-02-02 01:06:20|1111.45|1100.16|1112|1100.71|1112|1100.71|1111.45|1100.16|14
1738458390000|2025-02-02 01:06:30|1112.1|1100.81|1112.3|1101.01|1112.65|1101.36|1112|1100.71|15
1738458400000|2025-02-02 01:06:40|1112.2|1100.91|1111.65|1100.36|1112.4|1101.11|1111.65|1100.36|13
1738458410000|2025-02-02 01:06:50|1111.95|1100.66|1111.55|1100.26|1111.95|1100.66|1111.4|1100.11|12
1738458430000|2025-02-02 01:07:10|1111.65|1100.36|1111.8|1100.51|1112.05|1100.76|1111.65|1100.36|12
1738458440000|2025-02-02 01:07:20|1111.9|1100.61|1111.95|1100.66|1112.3|1101.01|1111.85|1100.56|23
1738458450000|2025-02-02 01:07:30|1112|1100.71|1113.55|1102.26|1113.6|1102.31|1112|1100.71|17
1738458460000|2025-02-02 01:07:40|1113.6|1102.31|1113.65|1102.36|1113.7|1102.41|1113.5|1102.21|7
1738458470000|2025-02-02 01:07:50|1113.55|1102.26|1114|1102.71|1114|1102.71|1113.55|1102.26|4
1738458480000|2025-02-02 01:08:00|1113.95|1102.66|1113.75|1102.46|1113.95|1102.66|1113.65|1102.36|9
1738458490000|2025-02-02 01:08:10|1113.8|1102.51|1114.1|1102.81|1114.1|1102.81|1113.8|1102.51|5
1738458500000|2025-02-02 01:08:20|1114.15|1102.86|1114.5|1103.21|1114.75|1103.46|1114.15|1102.86|16
1738458510000|2025-02-02 01:08:30|1114.65|1103.36|1114.45|1103.16|1114.8|1103.51|1114.35|1103.06|16
1738458520000|2025-02-02 01:08:40|1114.5|1103.21|1114.55|1103.26|1114.55|1103.26|1114.5|1103.21|2
1738458530000|2025-02-02 01:08:50|1114.6|1103.31|1114.8|1103.51|1115.1|1103.81|1114.6|1103.31|14
1738458540000|2025-02-02 01:09:00|1115.05|1103.76|1115.55|1104.26|1115.55|1104.26|1114.9|1103.61|16
1738458550000|2025-02-02 01:09:10|1115.75|1104.46|1115.55|1104.26|1115.8|1104.51|1115.45|1104.16|14
1738458560000|2025-02-02 01:09:20|1115.45|1104.16|1115.3|1104.01|1115.45|1104.16|1115.3|1104.01|2
1738458580000|2025-02-02 01:09:40|1115.4|1104.11|1115.6|1104.31|1115.6|1104.31|1115.4|1104.11|5
1738458590000|2025-02-02 01:09:50|1115.65|1104.36|1116|1104.71|1116.05|1104.76|1115.65|1104.36|10
1738458600000|2025-02-02 01:10:00|1115.95|1104.66|1115.6|1104.31|1115.95|1104.66|1115.4|1104.11|14
1738458610000|2025-02-02 01:10:10|1115.55|1104.26|1114.25|1102.96|1115.55|1104.26|1114.15|1102.86|21
1738458620000|2025-02-02 01:10:20|1114.2|1102.91|1113.95|1102.66|1114.2|1102.91|1113.75|1102.46|14
1738458630000|2025-02-02 01:10:30|1114|1102.71|1113.25|1101.96|1114.15|1102.86|1113.25|1101.96|14
1738458640000|2025-02-02 01:10:40|1113.1|1101.81|1113.15|1101.86|1113.2|1101.91|1112.5|1101.21|22
1738458650000|2025-02-02 01:10:50|1113.2|1101.91|1113.65|1102.36|1113.75|1102.46|1113.2|1101.91|16
1738458660000|2025-02-02 01:11:00|1113.6|1102.31|1113.65|1102.36|1113.7|1102.41|1113.4|1102.11|18
1738458670000|2025-02-02 01:11:10|1113.7|1102.41|1113.6|1102.31|1113.75|1102.46|1113.4|1102.11|12
1738458680000|2025-02-02 01:11:20|1113.55|1102.26|1113.35|1102.06|1113.7|1102.41|1113.35|1102.06|13
1738458690000|2025-02-02 01:11:30|1113.3|1102.01|1113.7|1102.41|1113.75|1102.46|1113.15|1101.86|18
1738458700000|2025-02-02 01:11:40|1113.75|1102.46|1113.75|1102.46|1113.8|1102.51|1113.65|1102.36|9
1738458710000|2025-02-02 01:11:50|1113.7|1102.41|1113.95|1102.66|1113.95|1102.66|1113.65|1102.36|7
1738458720000|2025-02-02 01:12:00|1114|1102.71|1113.8|1102.51|1114.15|1102.86|1113.8|1102.51|17
1738458730000|2025-02-02 01:12:10|1113.85|1102.56|1114.15|1102.86|1114.2|1102.91|1113.85|1102.56|12
1738458740000|2025-02-02 01:12:20|1114.1|1102.81|1113.6|1102.31|1114.1|1102.81|1113.4|1102.11|16
1738458750000|2025-02-02 01:12:30|1113.55|1102.26|1113.6|1102.31|1113.7|1102.41|1113.55|1102.26|4
1738458770000|2025-02-02 01:12:50|1113.7|1102.41|1113.55|1102.26|1113.85|1102.56|1113.4|1102.11|11
1738458780000|2025-02-02 01:13:00|1113.75|1102.46|1113.85|1102.56|1113.85|1102.56|1113.55|1102.26|15
1738458790000|2025-02-02 01:13:10|1113.8|1102.51|1113.75|1102.46|1113.8|1102.51|1113.6|1102.31|11
1738458800000|2025-02-02 01:13:20|1113.8|1102.51|1113.95|1102.66|1113.95|1102.66|1113.8|1102.51|4
1738458810000|2025-02-02 01:13:30|1114|1102.71|1114.25|1102.96|1114.55|1103.26|1114|1102.71|13
1738458820000|2025-02-02 01:13:40|1114.15|1102.86|1114.1|1102.81|1114.35|1103.06|1114|1102.71|14
1738458830000|2025-02-02 01:13:50|1114.2|1102.91|1114.15|1102.86|1114.3|1103.01|1114.15|1102.86|10
1738458840000|2025-02-02 01:14:00|1114.25|1102.96|1114.4|1103.11|1114.45|1103.16|1114.15|1102.86|10
1738458850000|2025-02-02 01:14:10|1114.3|1103.01|1114.25|1102.96|1114.35|1103.06|1114.1|1102.81|12
1738458860000|2025-02-02 01:14:20|1114.3|1103.01|1114.2|1102.91|1114.3|1103.01|1114.05|1102.76|6
1738458870000|2025-02-02 01:14:30|1114.15|1102.86|1114.25|1102.96|1114.3|1103.01|1114.15|1102.86|9
1738458880000|2025-02-02 01:14:40|1114.2|1102.91|1114.2|1102.91|1114.25|1102.96|1114.15|1102.86|4
1738458890000|2025-02-02 01:14:50|1114.25|1102.96|1114.35|1103.06|1114.45|1103.16|1114.25|1102.96|7
1738458900000|2025-02-02 01:15:00|1114.3|1103.01|1114.2|1102.91|1114.35|1103.06|1114.15|1102.86|7
1738458910000|2025-02-02 01:15:10|1114|1102.71|1113.6|1102.31|1114.05|1102.76|1113.6|1102.31|16
1738458920000|2025-02-02 01:15:20|1113.55|1102.26|1114.25|1102.96|1114.25|1102.96|1113.55|1102.26|10
1738458930000|2025-02-02 01:15:30|1114.2|1102.91|1114.25|1102.96|1114.25|1102.96|1114|1102.71|7
1738458940000|2025-02-02 01:15:40|1114.3|1103.01|1114.9|1103.61|1114.9|1103.61|1114.3|1103.01|10
1738458950000|2025-02-02 01:15:50|1114.85|1103.56|1114.85|1103.56|1114.85|1103.56|1114.85|1103.56|1
1738458960000|2025-02-02 01:16:00|1115.3|1104.01|1114.85|1103.56|1115.3|1104.01|1114.8|1103.51|14
1738458970000|2025-02-02 01:16:10|1114.9|1103.61|1115.15|1103.86|1115.35|1104.06|1114.9|1103.61|15
1738458980000|2025-02-02 01:16:20|1115.1|1103.81|1114.05|1102.76|1115.4|1104.11|1114.05|1102.76|17
1738458990000|2025-02-02 01:16:30|1114.1|1102.81|1112.85|1101.56|1114.15|1102.86|1112.5|1101.21|22
1738459000000|2025-02-02 01:16:40|1112.75|1101.46|1112.95|1101.66|1113|1101.71|1112.35|1101.06|19
1738459010000|2025-02-02 01:16:50|1112.9|1101.61|1112.75|1101.46|1113.15|1101.86|1112.6|1101.31|13
1738459020000|2025-02-02 01:17:00|1112.7|1101.41|1112.45|1101.16|1112.9|1101.61|1112.35|1101.06|17
1738459030000|2025-02-02 01:17:10|1112.5|1101.21|1112.8|1101.51|1113.05|1101.76|1112.45|1101.16|18
1738459040000|2025-02-02 01:17:20|1112.9|1101.61|1112.5|1101.21|1112.9|1101.61|1112.25|1100.96|16
1738459050000|2025-02-02 01:17:30|1112.45|1101.16|1112.95|1101.66|1113.1|1101.81|1112.2|1100.91|12
1738459060000|2025-02-02 01:17:40|1113|1101.71|1113.15|1101.86|1113.35|1102.06|1112.9|1101.61|13
1738459070000|2025-02-02 01:17:50|1113.35|1102.06|1112.9|1101.61|1113.35|1102.06|1112.9|1101.61|10
1738459080000|2025-02-02 01:18:00|1112.85|1101.56|1112.6|1101.31|1112.85|1101.56|1112.35|1101.06|13
1738459090000|2025-02-02 01:18:10|1112.55|1101.26|1112.8|1101.51|1112.8|1101.51|1112.5|1101.21|11
1738459100000|2025-02-02 01:18:20|1112.85|1101.56|1113.2|1101.91|1113.4|1102.11|1112.85|1101.56|10
1738459110000|2025-02-02 01:18:30|1113.1|1101.81|1112.75|1101.46|1113.1|1101.81|1112.7|1101.41|14
1738459120000|2025-02-02 01:18:40|1112.8|1101.51|1113.2|1101.91|1113.2|1101.91|1112.8|1101.51|9
1738459130000|2025-02-02 01:18:50|1113.25|1101.96|1113.55|1102.26|1113.65|1102.36|1113.2|1101.91|10
1738459140000|2025-02-02 01:19:00|1113.45|1102.16|1113.6|1102.31|1113.7|1102.41|1113.4|1102.11|9
1738459160000|2025-02-02 01:19:20|1114.05|1102.76|1114.1|1102.81|1114.1|1102.81|1114.05|1102.76|4
1738459170000|2025-02-02 01:19:30|1114.6|1103.31|1114.85|1103.56|1114.9|1103.61|1114.2|1102.91|14
1738459180000|2025-02-02 01:19:40|1114.75|1103.46|1115.1|1103.81|1115.1|1103.81|1114.55|1103.26|16
1738459200000|2025-02-02 01:20:00|1115.15|1103.86|1115.1|1103.81|1115.25|1103.96|1115.1|1103.81|6
1738459210000|2025-02-02 01:20:10|1115.25|1103.96|1116.15|1104.86|1116.2|1104.91|1115.1|1103.81|16
1738459220000|2025-02-02 01:20:20|1116|1104.71|1116.75|1105.46|1116.9|1105.61|1116|1104.71|14
1738459230000|2025-02-02 01:20:30|1116.9|1105.61|1116.65|1105.36|1116.9|1105.61|1116.55|1105.26|9
1738459240000|2025-02-02 01:20:40|1116.55|1105.26|1116.7|1105.41|1116.75|1105.46|1116.45|1105.16|9
1738459250000|2025-02-02 01:20:50|1116.55|1105.26|1117.6|1106.31|1117.75|1106.46|1116.55|1105.26|16
1738459260000|2025-02-02 01:21:00|1117.55|1106.26|1116.9|1105.61|1117.55|1106.26|1116.9|1105.61|14
1738459270000|2025-02-02 01:21:10|1117.25|1105.96|1116.75|1105.46|1117.25|1105.96|1116.75|1105.46|12
1738459280000|2025-02-02 01:21:20|1116.65|1105.36|1116.65|1105.36|1116.75|1105.46|1116.5|1105.21|10
1738459290000|2025-02-02 01:21:30|1116.6|1105.31|1116.9|1105.61|1116.9|1105.61|1116.45|1105.16|11
1738459300000|2025-02-02 01:21:40|1116.85|1105.56|1116|1104.71|1116.85|1105.56|1115.95|1104.66|20
1738459310000|2025-02-02 01:21:50|1116.1|1104.81|1116.4|1105.11|1116.4|1105.11|1116.1|1104.81|12
1738459320000|2025-02-02 01:22:00|1116.45|1105.16|1115.9|1104.61|1116.8|1105.51|1115.9|1104.61|15
1738459330000|2025-02-02 01:22:10|1115.85|1104.56|1115.85|1104.56|1116|1104.71|1115.55|1104.26|14
1738459340000|2025-02-02 01:22:20|1115.9|1104.61|1115.6|1104.31|1115.9|1104.61|1115.6|1104.31|5
1738459360000|2025-02-02 01:22:40|1114.8|1103.51|1114.75|1103.46|1114.95|1103.66|1114.65|1103.36|9
1738459370000|2025-02-02 01:22:50|1114.8|1103.51|1115.4|1104.11|1115.45|1104.16|1114.8|1103.51|18
1738459380000|2025-02-02 01:23:00|1115.3|1104.01|1115.5|1104.21|1115.55|1104.26|1115.3|1104.01|13
1738459390000|2025-02-02 01:23:10|1115.55|1104.26|1115.95|1104.66|1115.95|1104.66|1115.55|1104.26|2
1738459400000|2025-02-02 01:23:20|1116.05|1104.76|1116.15|1104.86|1116.4|1105.11|1115.9|1104.61|17
1738459410000|2025-02-02 01:23:30|1116.25|1104.96|1116.35|1105.06|1116.35|1105.06|1116.05|1104.76|12
1738459420000|2025-02-02 01:23:40|1116.4|1105.11|1116.15|1104.86|1116.45|1105.16|1116.15|1104.86|10
1738459430000|2025-02-02 01:23:50|1116.35|1105.06|1116.35|1105.06|1116.45|1105.16|1115.95|1104.66|12
1738459440000|2025-02-02 01:24:00|1116.45|1105.16|1116.3|1105.01|1116.7|1105.41|1116.3|1105.01|13
1738459450000|2025-02-02 01:24:10|1116.55|1105.26|1116.2|1104.91|1116.55|1105.26|1116.15|1104.86|14
1738459460000|2025-02-02 01:24:20|1116.15|1104.86|1115.1|1103.81|1116.15|1104.86|1115|1103.71|16
1738459470000|2025-02-02 01:24:30|1115.25|1103.96|1115.3|1104.01|1115.35|1104.06|1115.05|1103.76|11
1738459480000|2025-02-02 01:24:40|1115.2|1103.91|1115.35|1104.06|1115.4|1104.11|1115.15|1103.86|10
1738459490000|2025-02-02 01:24:50|1115.4|1104.11|1115.4|1104.11|1115.4|1104.11|1115.4|1104.11|1
1738459500000|2025-02-02 01:25:00|1115.3|1104.01|1115.2|1103.91|1115.3|1104.01|1115.15|1103.86|4
1738459510000|2025-02-02 01:25:10|1115.25|1103.96|1115.15|1103.86|1115.4|1104.11|1115.15|1103.86|6
1738459520000|2025-02-02 01:25:20|1115.2|1103.91|1114.45|1103.16|1115.35|1104.06|1114.45|1103.16|15
1738459530000|2025-02-02 01:25:30|1114.7|1103.41|1114.6|1103.31|1114.7|1103.41|1114.4|1103.11|12
1738459550000|2025-02-02 01:25:50|1114.65|1103.36|1114.55|1103.26|1114.8|1103.51|1114.55|1103.26|5
1738459560000|2025-02-02 01:26:00|1114.75|1103.46|1114.8|1103.51|1114.8|1103.51|1114.7|1103.41|4
1738459570000|2025-02-02 01:26:10|1114.9|1103.61|1114.7|1103.41|1114.9|1103.61|1114.6|1103.31|11
1738459580000|2025-02-02 01:26:20|1114.6|1103.31|1114.55|1103.26|1114.75|1103.46|1114.55|1103.26|10
1738459590000|2025-02-02 01:26:30|1114.45|1103.16|1113.9|1102.61|1114.45|1103.16|1113.9|1102.61|11
1738459600000|2025-02-02 01:26:40|1114.15|1102.86|1113.5|1102.21|1114.15|1102.86|1113.45|1102.16|11
1738459610000|2025-02-02 01:26:50|1113.8|1102.51|1113.65|1102.36|1113.85|1102.56|1113.55|1102.26|12
1738459620000|2025-02-02 01:27:00|1113.6|1102.31|1113.05|1101.76|1113.6|1102.31|1112.85|1101.56|15
1738459630000|2025-02-02 01:27:10|1113.1|1101.81|1113.95|1102.66|1113.95|1102.66|1113.1|1101.81|14
1738459640000|2025-02-02 01:27:20|1114|1102.71|1114.4|1103.11|1114.5|1103.21|1114|1102.71|13
1738459650000|2025-02-02 01:27:30|1114.5|1103.21|1114.8|1103.51|1114.9|1103.61|1114.45|1103.16|11
1738459660000|2025-02-02 01:27:40|1114.85|1103.56|1114.95|1103.66|1115|1103.71|1114.85|1103.56|8
1738459670000|2025-02-02 01:27:50|1114.9|1103.61|1114.95|1103.66|1114.95|1103.66|1114.9|1103.61|2
1738459680000|2025-02-02 01:28:00|1115|1103.71|1114.95|1103.66|1115|1103.71|1114.9|1103.61|6
1738459690000|2025-02-02 01:28:10|1115|1103.71|1115.3|1104.01|1115.3|1104.01|1115|1103.71|5
1738459700000|2025-02-02 01:28:20|1115.4|1104.11|1115.3|1104.01|1115.4|1104.11|1115.3|1104.01|2
1738459710000|2025-02-02 01:28:30|1115.35|1104.06|1115.5|1104.21|1115.65|1104.36|1115.35|1104.06|10
1738459720000|2025-02-02 01:28:40|1115.45|1104.16|1115.15|1103.86|1115.45|1104.16|1115.15|1103.86|13
1738459730000|2025-02-02 01:28:50|1115.45|1104.16|1115.55|1104.26|1115.55|1104.26|1115.25|1103.96|8
1738459750000|2025-02-02 01:29:10|1115.45|1104.16|1115.6|1104.31|1115.65|1104.36|1115.4|1104.11|9
1738459760000|2025-02-02 01:29:20|1115.55|1104.26|1115.6|1104.31|1115.6|1104.31|1115.5|1104.21|3
1738459770000|2025-02-02 01:29:30|1115.5|1104.21|1115.1|1103.81|1115.5|1104.21|1115.1|1103.81|10
1738459780000|2025-02-02 01:29:40|1115.35|1104.06|1115.35|1104.06|1115.4|1104.11|1115.15|1103.86|14
1738459790000|2025-02-02 01:29:50|1115.15|1103.86|1115.4|1104.11|1115.45|1104.16|1115.15|1103.86|15
1738459800000|2025-02-02 01:30:00|1115.3|1104.01|1115.1|1103.81|1115.3|1104.01|1114.85|1103.56|11
1738459810000|2025-02-02 01:30:10|1115.2|1103.91|1114.85|1103.56|1115.5|1104.21|1114.85|1103.56|16
1738459820000|2025-02-02 01:30:20|1114.8|1103.51|1113.35|1102.06|1114.8|1103.51|1113.3|1102.01|16
1738459830000|2025-02-02 01:30:30|1113.45|1102.16|1113.45|1102.16|1113.5|1102.21|1113.2|1101.91|15
1738459840000|2025-02-02 01:30:40|1113.35|1102.06|1112.6|1101.31|1113.35|1102.06|1112.55|1101.26|16
1738459850000|2025-02-02 01:30:50|1112.75|1101.46|1112.05|1100.76|1112.75|1101.46|1112|1100.71|17
1738459860000|2025-02-02 01:31:00|1111.9|1100.61|1111.95|1100.66|1112.05|1100.76|1111.85|1100.56|11
1738459870000|2025-02-02 01:31:10|1112|1100.71|1112.15|1100.86|1112.3|1101.01|1111.9|1100.61|9
1738459880000|2025-02-02 01:31:20|1112.2|1100.91|1111.75|1100.46|1112.4|1101.11|1111.75|1100.46|14
1738459890000|2025-02-02 01:31:30|1111.8|1100.51|1111.35|1100.06|1111.9|1100.61|1111.2|1099.91|14
1738459900000|2025-02-02 01:31:40|1111.45|1100.16|1111.3|1100.01|1111.5|1100.21|1111.25|1099.96|12
1738459910000|2025-02-02 01:31:50|1111.4|1100.11|1110.8|1099.51|1111.4|1100.11|1110.6|1099.31|13
1738459920000|2025-02-02 01:32:00|1110.75|1099.46|1110.85|1099.56|1110.9|1099.61|1110.75|1099.46|7
1738459940000|2025-02-02 01:32:20|1110.75|1099.46|1110.9|1099.61|1110.9|1099.61|1110.75|1099.46|5
1738459950000|2025-02-02 01:32:30|1110.85|1099.56|1111.25|1099.96|1111.45|1100.16|1110.85|1099.56|10
1738459960000|2025-02-02 01:32:40|1111.45|1100.16|1111.25|1099.96|1111.45|1100.16|1111.25|1099.96|9
1738459970000|2025-02-02 01:32:50|1111.3|1100.01|1112.4|1101.11|1112.5|1101.21|1111.3|1100.01|20
1738459980000|2025-02-02 01:33:00|1112.55|1101.26|1112.6|1101.31|1112.65|1101.36|1112.4|1101.11|15
1738459990000|2025-02-02 01:33:10|1112.55|1101.26|1112.65|1101.36|1112.75|1101.46|1112.35|1101.06|11
1738460000000|2025-02-02 01:33:20|1112.75|1101.46|1113.8|1102.51|1114.1|1102.81|1112.75|1101.46|20
1738460010000|2025-02-02 01:33:30|1113.75|1102.46|1113.5|1102.21|1113.75|1102.46|1113.25|1101.96|12
1738460020000|2025-02-02 01:33:40|1113.45|1102.16|1113.4|1102.11|1113.5|1102.21|1113.4|1102.11|4
1738460030000|2025-02-02 01:33:50|1113.45|1102.16|1113.35|1102.06|1113.5|1102.21|1113.25|1101.96|10
1738460040000|2025-02-02 01:34:00|1113.55|1102.26|1112.95|1101.66|1113.55|1102.26|1112.85|1101.56|15
1738460050000|2025-02-02 01:34:10|1113|1101.71|1112.45|1101.16|1113|1101.71|1112.2|1100.91|19
1738460060000|2025-02-02 01:34:20|1112.4|1101.11|1112.5|1101.21|1112.5|1101.21|1112.4|1101.11|3
1738460070000|2025-02-02 01:34:30|1112.55|1101.26|1112.5|1101.21|1112.7|1101.41|1112.5|1101.21|14
1738460080000|2025-02-02 01:34:40|1112.45|1101.16|1112.05|1100.76|1112.6|1101.31|1112.05|1100.76|13
1738460090000|2025-02-02 01:34:50|1112|1100.71|1112|1100.71|1112.2|1100.91|1111.9|1100.61|12
1738460100000|2025-02-02 01:35:00|1112.05|1100.76|1112.85|1101.56|1112.85|1101.56|1112.05|1100.76|16
1738460110000|2025-02-02 01:35:10|1112.75|1101.46|1112.6|1101.31|1112.9|1101.61|1112.6|1101.31|13
1738460120000|2025-02-02 01:35:20|1112.55|1101.26|1111.85|1100.56|1112.55|1101.26|1111.85|1100.56|9
1738460140000|2025-02-02 01:35:40|1111.75|1100.46|1111.65|1100.36|1111.95|1100.66|1111.65|1100.36|12
1738460150000|2025-02-02 01:35:50|1111.7|1100.41|1111.95|1100.66|1112|1100.71|1111.7|1100.41|10
1738460160000|2025-02-02 01:36:00|1111.85|1100.56|1111.55|1100.26|1112.1|1100.81|1111.55|1100.26|17
1738460170000|2025-02-02 01:36:10|1111.8|1100.51|1110.85|1099.56|1111.8|1100.51|1110.85|1099.56|18
1738460180000|2025-02-02 01:36:20|1110.8|1099.51|1110.8|1099.51|1111|1099.71|1110.75|1099.46|10
1738460190000|2025-02-02 01:36:30|1110.75|1099.46|1110.75|1099.46|1110.9|1099.61|1110.6|1099.31|9
1738460200000|2025-02-02 01:36:40|1110.7|1099.41|1110.85|1099.56|1110.9|1099.61|1110.65|1099.36|12
1738460210000|2025-02-02 01:36:50|1110.8|1099.51|1110.9|1099.61|1110.9|1099.61|1110.75|1099.46|8
1738460220000|2025-02-02 01:37:00|1111.05|1099.76|1111.15|1099.86|1111.25|1099.96|1110.95|1099.66|14
1738460230000|2025-02-02 01:37:10|1111.2|1099.91|1111.8|1100.51|1112|1100.71|1111.1|1099.81|15
1738460240000|2025-02-02 01:37:20|1111.75|1100.46|1111.95|1100.66|1111.95|1100.66|1111.65|1100.36|6
1738460250000|2025-02-02 01:37:30|1112.05|1100.76|1111.85|1100.56|1112.15|1100.86|1111.85|1100.56|12
1738460260000|2025-02-02 01:37:40|1111.75|1100.46|1110.95|1099.66|1111.75|1100.46|1110.8|1099.51|16
1738460270000|2025-02-02 01:37:50|1111.05|1099.76|1111.4|1100.11|1111.4|1100.11|1111.05|1099.76|9
1738460280000|2025-02-02 01:38:00|1111.35|1100.06|1111.3|1100.01|1111.35|1100.06|1111|1099.71|7
1738460290000|2025-02-02 01:38:10|1111.2|1099.91|1111.2|1099.91|1111.3|1100.01|1111.15|1099.86|7
1738460300000|2025-02-02 01:38:20|1111.25|1099.96|1111.25|1099.96|1111.25|1099.96|1111.2|1099.91|3
1738460310000|2025-02-02 01:38:30|1111.2|1099.91|1110.7|1099.41|1111.2|1099.91|1110.7|1099.41|7
1738460330000|2025-02-02 01:38:50|1111.25|1099.96|1111.35|1100.06|1111.35|1100.06|1111.25|1099.96|2
1738460340000|2025-02-02 01:39:00|1111.4|1100.11|1111.9|1100.61|1112|1100.71|1111.4|1100.11|7
1738460350000|2025-02-02 01:39:10|1111.85|1100.56|1111.9|1100.61|1111.95|1100.66|1111.8|1100.51|10
1738460370000|2025-02-02 01:39:30|1111.95|1100.66|1111.8|1100.51|1112|1100.71|1111.8|1100.51|5
1738460380000|2025-02-02 01:39:40|1111.95|1100.66|1111.95|1100.66|1112|1100.71|1111.85|1100.56|9
1738460390000|2025-02-02 01:39:50|1112|1100.71|1112|1100.71|1112.05|1100.76|1111.95|1100.66|5
1738460400000|2025-02-02 01:40:00|1112.05|1100.76|1112.05|1100.76|1112.25|1100.96|1112.05|1100.76|10
1738460410000|2025-02-02 01:40:10|1112|1100.71|1112.15|1100.86|1112.25|1100.96|1112|1100.71|12
1738460420000|2025-02-02 01:40:20|1112.2|1100.91|1111.4|1100.11|1112.25|1100.96|1111.3|1100.01|12
1738460430000|2025-02-02 01:40:30|1111.3|1100.01|1111.5|1100.21|1111.6|1100.31|1111.3|1100.01|11
1738460440000|2025-02-02 01:40:40|1111.4|1100.11|1111.4|1100.11|1111.55|1100.26|1111.35|1100.06|8
1738460450000|2025-02-02 01:40:50|1111.3|1100.01|1110.6|1099.31|1111.45|1100.16|1110.5|1099.21|14
1738460460000|2025-02-02 01:41:00|1110.75|1099.46|1110.6|1099.31|1111|1099.71|1110.5|1099.21|15
1738460470000|2025-02-02 01:41:10|1110.65|1099.36|1110.65|1099.36|1110.65|1099.36|1110.55|1099.26|7
1738460480000|2025-02-02 01:41:20|1110.55|1099.26|1110.7|1099.41|1110.7|1099.41|1110.5|1099.21|6
1738460490000|2025-02-02 01:41:30|1110.75|1099.46|1111.15|1099.86|1111.15|1099.86|1110.75|1099.46|10
1738460500000|2025-02-02 01:41:40|1111.05|1099.76|1111.6|1100.31|1111.6|1100.31|1110.95|1099.66|9
1738460510000|2025-02-02 01:41:50|1111.65|1100.36|1111.7|1100.41|1111.7|1100.41|1111.65|1100.36|2
1738460530000|2025-02-02 01:42:10|1111.8|1100.51|1111.5|1100.21|1111.8|1100.51|1111.45|1100.16|10
1738460540000|2025-02-02 01:42:20|1111.55|1100.26|1111.7|1100.41|1111.7|1100.41|1111.5|1100.21|13
1738460550000|2025-02-02 01:42:30|1111.75|1100.46|1112.35|1101.06|1112.35|1101.06|1111.75|1100.46|7
1738460560000|2025-02-02 01:42:40|1112.3|1101.01|1112.4|1101.11|1112.45|1101.16|1112.15|1100.86|8
1738460570000|2025-02-02 01:42:50|1112.5|1101.21|1112.55|1101.26|1112.55|1101.26|1112.35|1101.06|16
1738460580000|2025-02-02 01:43:00|1112.6|1101.31|1112.85|1101.56|1112.9|1101.61|1112.6|1101.31|5
1738460590000|2025-02-02 01:43:10|1112.8|1101.51|1112.8|1101.51|1112.8|1101.51|1112.8|1101.51|1
1738460600000|2025-02-02 01:43:20|1112.9|1101.61|1113.2|1101.91|1113.3|1102.01|1112.9|1101.61|13
1738460610000|2025-02-02 01:43:30|1113.35|1102.06|1113.35|1102.06|1113.4|1102.11|1113.25|1101.96|7
1738460620000|2025-02-02 01:43:40|1113.45|1102.16|1113.5|1102.21|1113.5|1102.21|1113.45|1102.16|2
1738460630000|2025-02-02 01:43:50|1113.55|1102.26|1113.85|1102.56|1113.85|1102.56|1113.55|1102.26|6
1738460640000|2025-02-02 01:44:00|1113.9|1102.61|1113.8|1102.51|1113.9|1102.61|1113.8|1102.51|3
1738460650000|2025-02-02 01:44:10|1113.7|1102.41|1113.7|1102.41|1113.75|1102.46|1113.65|1102.36|4
1738460660000|2025-02-02 01:44:20|1113.6|1102.31|1112.85|1101.56|1113.75|1102.46|1112.85|1101.56|12
1738460670000|2025-02-02 01:44:30|1113|1101.71|1113.25|1101.96|1113.3|1102.01|1112.95|1101.66|8
1738460680000|2025-02-02 01:44:40|1113.3|1102.01|1113.55|1102.26|1113.55|1102.26|1113.3|1102.01|4
1738460690000|2025-02-02 01:44:50|1113.6|1102.31|1113.95|1102.66|1114|1102.71|1113.6|1102.31|6
1738460700000|2025-02-02 01:45:00|1113.9|1102.61|1113.95|1102.66|1114.05|1102.76|1113.85|1102.56|12
1738460720000|2025-02-02 01:45:20|1113.7|1102.41|1113.55|1102.26|1113.8|1102.51|1113.55|1102.26|6
1738460730000|2025-02-02 01:45:30|1113.7|1102.41|1113.15|1101.86|1113.7|1102.41|1113.15|1101.86|16
1738460740000|2025-02-02 01:45:40|1113|1101.71|1113.05|1101.76|1113.2|1101.91|1112.95|1101.66|13
1738460750000|2025-02-02 01:45:50|1113|1101.71|1112.9|1101.61|1113|1101.71|1112.5|1101.21|12
1738460760000|2025-02-02 01:46:00|1112.85|1101.56|1112.35|1101.06|1112.85|1101.56|1112.2|1100.91|16
1738460770000|2025-02-02 01:46:10|1112.3|1101.01|1112.45|1101.16|1112.7|1101.41|1112.25|1100.96|10
1738460780000|2025-02-02 01:46:20|1112.6|1101.31|1112.35|1101.06|1112.6|1101.31|1112.35|1101.06|6
1738460790000|2025-02-02 01:46:30|1112.25|1100.96|1112.25|1100.96|1112.25|1100.96|1112.25|1100.96|1
1738460800000|2025-02-02 01:46:40|1112.3|1101.01|1112.3|1101.01|1112.4|1101.11|1112.25|1100.96|7
1738460810000|2025-02-02 01:46:50|1112.1|1100.81|1111.45|1100.16|1112.1|1100.81|1111.3|1100.01|12
1738460820000|2025-02-02 01:47:00|1111.65|1100.36|1111.35|1100.06|1111.65|1100.36|1111.35|1100.06|15
1738460830000|2025-02-02 01:47:10|1111.5|1100.21|1110.6|1099.31|1111.5|1100.21|1110.3|1099.01|20
1738460840000|2025-02-02 01:47:20|1110.65|1099.36|1110.4|1099.11|1110.65|1099.36|1110.4|1099.11|6
1738460850000|2025-02-02 01:47:30|1110.5|1099.21|1110.6|1099.31|1110.75|1099.46|1109.85|1098.56|21
1738460860000|2025-02-02 01:47:40|1110.5|1099.21|1110.65|1099.36|1110.65|1099.36|1110.45|1099.16|7
1738460870000|2025-02-02 01:47:50|1110.7|1099.41|1111.05|1099.76|1111.1|1099.81|1110.7|1099.41|14
1738460880000|2025-02-02 01:48:00|1111|1099.71|1111|1099.71|1111.05|1099.76|1110.7|1099.41|11
1738460890000|2025-02-02 01:48:10|1111.1|1099.81|1110.75|1099.46|1111.1|1099.81|1110.5|1099.21|12
1738460900000|2025-02-02 01:48:20|1110.65|1099.36|1110.55|1099.26|1110.8|1099.51|1110.55|1099.26|7
1738460920000|2025-02-02 01:48:40|1110.1|1098.81|1110|1098.71|1110.1|1098.81|1109.9|1098.61|5
1738460930000|2025-02-02 01:48:50|1110.1|1098.81|1110.7|1099.41|1111.05|1099.76|1110.05|1098.76|16
1738460940000|2025-02-02 01:49:00|1110.95|1099.66|1110.15|1098.86|1110.95|1099.66|1110.15|1098.86|14
1738460950000|2025-02-02 01:49:10|1110.2|1098.91|1110.5|1099.21|1110.5|1099.21|1110.15|1098.86|14
1738460960000|2025-02-02 01:49:20|1110.45|1099.16|1110.15|1098.86|1110.45|1099.16|1110.15|1098.86|11
1738460970000|2025-02-02 01:49:30|1110.3|1099.01|1109.85|1098.56|1110.35|1099.06|1109.85|1098.56|13
1738460980000|2025-02-02 01:49:40|1109.9|1098.61|1109.9|1098.61|1110.1|1098.81|1109.85|1098.56|8
1738460990000|2025-02-02 01:49:50|1109.85|1098.56|1110.5|1099.21|1110.55|1099.26|1109.85|1098.56|8
1738461000000|2025-02-02 01:50:00|1110.35|1099.06|1110.25|1098.96|1110.35|1099.06|1110.1|1098.81|12
1738461010000|2025-02-02 01:50:10|1110.4|1099.11|1110.85|1099.56|1110.85|1099.56|1110.25|1098.96|13
1738461020000|2025-02-02 01:50:20|1110.9|1099.61|1110.85|1099.56|1110.95|1099.66|1110.85|1099.56|5
1738461030000|2025-02-02 01:50:30|1110.7|1099.41|1110.85|1099.56|1110.9|1099.61|1110.55|1099.26|12
1738461040000|2025-02-02 01:50:40|1110.8|1099.51|1111.75|1100.46|1111.75|1100.46|1110.8|1099.51|13
1738461050000|2025-02-02 01:50:50|1111.65|1100.36|1111.85|1100.56|1111.9|1100.61|1111.6|1100.31|10
1738461060000|2025-02-02 01:51:00|1111.75|1100.46|1111.9|1100.61|1111.9|1100.61|1111.7|1100.41|3
1738461070000|2025-02-02 01:51:10|1111.85|1100.56|1110.9|1099.61|1111.9|1100.61|1110.9|1099.61|16
1738461080000|2025-02-02 01:51:20|1111.05|1099.76|1111.1|1099.81|1111.25|1099.96|1110.95|1099.66|15
1738461090000|2025-02-02 01:51:30|1111|1099.71|1110.6|1099.31|1111.15|1099.86|1110.6|1099.31|11
1738461100000|2025-02-02 01:51:40|1110.8|1099.51|1110.8|1099.51|1110.85|1099.56|1110.75|1099.46|4
1738461120000|2025-02-02 01:52:00|1110.45|1099.16|1110.15|1098.86|1110.7|1099.41|1110.1|1098.81|12
1738461130000|2025-02-02 01:52:10|1110.05|1098.76|1110.15|1098.86|1110.2|1098.91|1110|1098.71|4
1738461140000|2025-02-02 01:52:20|1110.05|1098.76|1110.2|1098.91|1110.2|1098.91|1110|1098.71|11
1738461150000|2025-02-02 01:52:30|1110.15|1098.86|1110.1|1098.81|1110.15|1098.86|1110.05|1098.76|3
1738461160000|2025-02-02 01:52:40|1110.15|1098.86|1110.1|1098.81|1110.2|1098.91|1109.95|1098.66|11
1738461170000|2025-02-02 01:52:50|1110|1098.71|1110.1|1098.81|1110.15|1098.86|1109.95|1098.66|9
1738461180000|2025-02-02 01:53:00|1110.05|1098.76|1109.5|1098.21|1110.1|1098.81|1109.5|1098.21|15
1738461190000|2025-02-02 01:53:10|1109.4|1098.11|1108|1096.71|1109.4|1098.11|1108|1096.71|20
1738461200000|2025-02-02 01:53:20|1107.9|1096.61|1108.2|1096.91|1108.25|1096.96|1107.9|1096.61|10
1738461210000|2025-02-02 01:53:30|1108.1|1096.81|1108.25|1096.96|1108.55|1097.26|1108.1|1096.81|10
1738461220000|2025-02-02 01:53:40|1108.3|1097.01|1107.7|1096.41|1108.5|1097.21|1107.7|1096.41|11
1738461230000|2025-02-02 01:53:50|1107.95|1096.66|1107.8|1096.51|1107.95|1096.66|1107.8|1096.51|9
1738461240000|2025-02-02 01:54:00|1107.75|1096.46|1107.75|1096.46|1107.9|1096.61|1107.6|1096.31|10
1738461250000|2025-02-02 01:54:10|1107.65|1096.36|1107.35|1096.06|1107.8|1096.51|1107.35|1096.06|10
1738461260000|2025-02-02 01:54:20|1107.5|1096.21|1107.3|1096.01|1107.5|1096.21|1107.25|1095.96|16
1738461270000|2025-02-02 01:54:30|1107.45|1096.16|1106.8|1095.51|1107.45|1096.16|1106.7|1095.41|11
1738461280000|2025-02-02 01:54:40|1106.7|1095.41|1106.9|1095.61|1107.05|1095.76|1106.7|1095.41|11
1738461310000|2025-02-02 01:55:10|1106.75|1095.46|1106.8|1095.51|1106.8|1095.51|1106.75|1095.46|4
1738461320000|2025-02-02 01:55:20|1106.75|1095.46|1106.85|1095.56|1107.15|1095.86|1106.75|1095.46|8
1738461330000|2025-02-02 01:55:30|1106.95|1095.66|1107.35|1096.06|1107.6|1096.31|1106.85|1095.56|20
1738461340000|2025-02-02 01:55:40|1107.55|1096.26|1107.85|1096.56|1107.95|1096.66|1107.4|1096.11|9
1738461350000|2025-02-02 01:55:50|1107.8|1096.51|1107.6|1096.31|1108|1096.71|1107.6|1096.31|12
1738461360000|2025-02-02 01:56:00|1107.8|1096.51|1107.5|1096.21|1107.8|1096.51|1107.5|1096.21|10
1738461370000|2025-02-02 01:56:10|1107.65|1096.36|1107.65|1096.36|1107.7|1096.41|1107.5|1096.21|9
1738461380000|2025-02-02 01:56:20|1107.55|1096.26|1107.4|1096.11|1107.7|1096.41|1107.4|1096.11|11
1738461390000|2025-02-02 01:56:30|1107.35|1096.06|1107.5|1096.21|1107.55|1096.26|1107.35|1096.06|5
1738461400000|2025-02-02 01:56:40|1107.4|1096.11|1107.5|1096.21|1107.55|1096.26|1107.4|1096.11|6
1738461410000|2025-02-02 01:56:50|1107.55|1096.26|1107.7|1096.41|1107.75|1096.46|1107.5|1096.21|12
1738461420000|2025-02-02 01:57:00|1107.65|1096.36|1107.95|1096.66|1107.95|1096.66|1107.6|1096.31|8
1738461430000|2025-02-02 01:57:10|1108|1096.71|1107.85|1096.56|1108.05|1096.76|1107.8|1096.51|11
1738461440000|2025-02-02 01:57:20|1107.9|1096.61|1108.05|1096.76|1108.1|1096.81|1107.9|1096.61|11
1738461450000|2025-02-02 01:57:30|1107.95|1096.66|1107.8|1096.51|1108.1|1096.81|1107.75|1096.46|12
1738461460000|2025-02-02 01:57:40|1107.85|1096.56|1108|1096.71|1108.6|1097.31|1107.85|1096.56|11
1738461470000|2025-02-02 01:57:50|1107.9|1096.61|1107.3|1096.01|1107.9|1096.61|1107.25|1095.96|14
1738461480000|2025-02-02 01:58:00|1107.2|1095.91|1107|1095.71|1107.35|1096.06|1106.95|1095.66|17
1738461500000|2025-02-02 01:58:20|1107.05|1095.76|1107.15|1095.86|1107.2|1095.91|1107|1095.71|11
1738461510000|2025-02-02 01:58:30|1107.2|1095.91|1107.05|1095.76|1107.4|1096.11|1107.05|1095.76|11
1738461520000|2025-02-02 01:58:40|1107.1|1095.81|1107.1|1095.81|1107.15|1095.86|1107|1095.71|6
1738461530000|2025-02-02 01:58:50|1107.05|1095.76|1107.1|1095.81|1107.2|1095.91|1107|1095.71|11
1738461540000|2025-02-02 01:59:00|1107.15|1095.86|1107.1|1095.81|1107.15|1095.86|1107|1095.71|8
1738461550000|2025-02-02 01:59:10|1107|1095.71|1107|1095.71|1107.1|1095.81|1107|1095.71|6
1738461560000|2025-02-02 01:59:20|1107.05|1095.76|1107.15|1095.86|1107.35|1096.06|1106.95|1095.66|14
1738461570000|2025-02-02 01:59:30|1107.05|1095.76|1107.75|1096.46|1107.75|1096.46|1107.05|1095.76|14
1738461580000|2025-02-02 01:59:40|1107.65|1096.36|1108.05|1096.76|1108.3|1097.01|1107.55|1096.26|15
1738461590000|2025-02-02 01:59:50|1108|1096.71|1108.15|1096.86|1108.15|1096.86|1108|1096.71|6
1738461600000|2025-02-02 02:00:00|1108.2|1096.91|1108.7|1097.41|1109.15|1097.86|1108.2|1096.91|17
1738461610000|2025-02-02 02:00:10|1108.6|1097.31|1108.05|1096.76|1108.6|1097.31|1107.95|1096.66|13
1738461620000|2025-02-02 02:00:20|1108|1096.71|1107.75|1096.46|1108|1096.71|1107.35|1096.06|14
1738461630000|2025-02-02 02:00:30|1107.65|1096.36|1107.25|1095.96|1107.7|1096.41|1107.25|1095.96|14
1738461640000|2025-02-02 02:00:40|1107.35|1096.06|1106.85|1095.56|1107.35|1096.06|1106.85|1095.56|14
1738461650000|2025-02-02 02:00:50|1107.05|1095.76|1106.35|1095.06|1107.05|1095.76|1105.95|1094.66|15
1738461660000|2025-02-02 02:01:00|1106.5|1095.21|1106.45|1095.16|1106.5|1095.21|1106.35|1095.06|5
1738461670000|2025-02-02 02:01:10|1106.4|1095.11|1106.65|1095.36|1107.05|1095.76|1106.4|1095.11|17
1738461680000|2025-02-02 02:01:20|1106.6|1095.31|1106.55|1095.26|1106.6|1095.31|1106.55|1095.26|2
1738461700000|2025-02-02 02:01:40|1106.45|1095.16|1105.6|1094.31|1106.45|1095.16|1105.5|1094.21|16
1738461710000|2025-02-02 02:01:50|1105.8|1094.51|1105.35|1094.06|1105.8|1094.51|1105.35|1094.06|16
1738461720000|2025-02-02 02:02:00|1105.4|1094.11|1105.15|1093.86|1105.4|1094.11|1105.15|1093.86|6
1738461730000|2025-02-02 02:02:10|1105.25|1093.96|1105.55|1094.26|1105.55|1094.26|1104.7|1093.41|13
1738461740000|2025-02-02 02:02:20|1105.5|1094.21|1105.65|1094.36|1105.7|1094.41|1105.45|1094.16|7
1738461750000|2025-02-02 02:02:30|1105.7|1094.41|1106.15|1094.86|1106.15|1094.86|1105.7|1094.41|5
1738461760000|2025-02-02 02:02:40|1106.2|1094.91|1107.2|1095.91|1107.45|1096.16|1106.2|1094.91|18
1738461770000|2025-02-02 02:02:50|1107.25|1095.96|1106.95|1095.66|1107.5|1096.21|1106.95|1095.66|13
1738461780000|2025-02-02 02:03:00|1106.9|1095.61|1105.3|1094.01|1106.9|1095.61|1105.15|1093.86|18
1738461790000|2025-02-02 02:03:10|1105.35|1094.06|1104.85|1093.56|1105.4|1094.11|1104.7|1093.41|15
1738461800000|2025-02-02 02:03:20|1104.95|1093.66|1104.6|1093.31|1104.95|1093.66|1104.6|1093.31|13
1738461810000|2025-02-02 02:03:30|1104.65|1093.36|1104.65|1093.36|1104.8|1093.51|1104.5|1093.21|17
1738461820000|2025-02-02 02:03:40|1104.55|1093.26|1104.5|1093.21|1104.65|1093.36|1104.35|1093.06|15
1738461830000|2025-02-02 02:03:50|1104.6|1093.31|1104.6|1093.31|1104.6|1093.31|1104.6|1093.31|1
1738461840000|2025-02-02 02:04:00|1104.65|1093.36|1105.75|1094.46|1105.95|1094.66|1104.65|1093.36|19
1738461850000|2025-02-02 02:04:10|1105.85|1094.56|1106.5|1095.21|1106.6|1095.31|1105.75|1094.46|9
1738461860000|2025-02-02 02:04:20|1106.45|1095.16|1107.1|1095.81|1107.1|1095.81|1106.45|1095.16|10
1738461870000|2025-02-02 02:04:30|1107.05|1095.76|1106.6|1095.31|1107.05|1095.76|1106.6|1095.31|11
1738461890000|2025-02-02 02:04:50|1105.65|1094.36|1105.45|1094.16|1105.7|1094.41|1105.45|1094.16|7
1738461900000|2025-02-02 02:05:00|1105.7|1094.41|1105.3|1094.01|1105.7|1094.41|1105.3|1094.01|10
1738461910000|2025-02-02 02:05:10|1105.55|1094.26|1106.65|1095.36|1106.8|1095.51|1105.5|1094.21|19
1738461920000|2025-02-02 02:05:20|1106.55|1095.26|1106.4|1095.11|1106.55|1095.26|1106.2|1094.91|13
1738461930000|2025-02-02 02:05:30|1106.35|1095.06|1106.4|1095.11|1106.6|1095.31|1106.25|1094.96|14
1738461940000|2025-02-02 02:05:40|1106.35|1095.06|1106.55|1095.26|1106.7|1095.41|1106.35|1095.06|16
1738461950000|2025-02-02 02:05:50|1106.45|1095.16|1106.4|1095.11|1106.65|1095.36|1106.35|1095.06|17
1738461960000|2025-02-02 02:06:00|1106.3|1095.01|1105.05|1093.76|1106.3|1095.01|1105|1093.71|18
1738461970000|2025-02-02 02:06:10|1105.2|1093.91|1104.85|1093.56|1105.4|1094.11|1104.85|1093.56|17
1738461980000|2025-02-02 02:06:20|1104.75|1093.46|1104.45|1093.16|1105.05|1093.76|1104.35|1093.06|16
1738461990000|2025-02-02 02:06:30|1104.4|1093.11|1104.1|1092.81|1104.4|1093.11|1103.95|1092.66|14
1738462000000|2025-02-02 02:06:40|1104|1092.71|1103.7|1092.41|1104.15|1092.86|1103.3|1092.01|19
1738462010000|2025-02-02 02:06:50|1103.65|1092.36|1103.6|1092.31|1103.7|1092.41|1103.45|1092.16|11
1738462020000|2025-02-02 02:07:00|1103.65|1092.36|1103.55|1092.26|1103.7|1092.41|1103.5|1092.21|10
1738462030000|2025-02-02 02:07:10|1103.5|1092.21|1103.6|1092.31|1103.6|1092.31|1103.45|1092.16|8
1738462040000|2025-02-02 02:07:20|1103.7|1092.41|1103.65|1092.36|1103.7|1092.41|1103.6|1092.31|7
1738462050000|2025-02-02 02:07:30|1103.7|1092.41|1104|1092.71|1104.05|1092.76|1103.7|1092.41|12
1738462060000|2025-02-02 02:07:40|1103.95|1092.66|1103.95|1092.66|1103.95|1092.66|1103.8|1092.51|5
1738462070000|2025-02-02 02:07:50|1103.9|1092.61|1103.9|1092.61|1103.9|1092.61|1103.9|1092.61|1
1738462090000|2025-02-02 02:08:10|1103.05|1091.76|1103.1|1091.81|1103.15|1091.86|1102.9|1091.61|9
1738462100000|2025-02-02 02:08:20|1103.05|1091.76|1103.1|1091.81|1103.1|1091.81|1102.75|1091.46|14
1738462110000|2025-02-02 02:08:30|1103.05|1091.76|1102.95|1091.66|1103.05|1091.76|1102.85|1091.56|7
1738462120000|2025-02-02 02:08:40|1102.85|1091.56|1103|1091.71|1103.1|1091.81|1102.85|1091.56|8
1738462130000|2025-02-02 02:08:50|1102.9|1091.61|1102.55|1091.26|1103.05|1091.76|1102.5|1091.21|11
1738462140000|2025-02-02 02:09:00|1102.45|1091.16|1102.65|1091.36|1102.85|1091.56|1102.4|1091.11|13
1738462150000|2025-02-02 02:09:10|1102.55|1091.26|1101.75|1090.46|1102.55|1091.26|1101.75|1090.46|15
1738462160000|2025-02-02 02:09:20|1101.95|1090.66|1101.75|1090.46|1101.95|1090.66|1101.65|1090.36|13
1738462170000|2025-02-02 02:09:30|1101.9|1090.61|1101.8|1090.51|1101.95|1090.66|1101.75|1090.46|7
1738462180000|2025-02-02 02:09:40|1101.7|1090.41|1101.55|1090.26|1101.75|1090.46|1101.5|1090.21|8
1738462190000|2025-02-02 02:09:50|1101.5|1090.21|1101.2|1089.91|1101.7|1090.41|1101.2|1089.91|15
1738462200000|2025-02-02 02:10:00|1101.25|1089.96|1101.3|1090.01|1101.35|1090.06|1101.2|1089.91|6
1738462210000|2025-02-02 02:10:10|1101.35|1090.06|1101.2|1089.91|1101.4|1090.11|1101.2|1089.91|9
1738462220000|2025-02-02 02:10:20|1101.15|1089.86|1100.8|1089.51|1101.35|1090.06|1100.7|1089.41|16
1738462230000|2025-02-02 02:10:30|1100.9|1089.61|1100.65|1089.36|1100.9|1089.61|1100.65|1089.36|13
1738462240000|2025-02-02 02:10:40|1099.65|1088.36|1100.15|1088.86|1100.25|1088.96|1099.65|1088.36|17
1738462250000|2025-02-02 02:10:50|1100.1|1088.81|1100.15|1088.86|1100.15|1088.86|1100.1|1088.81|2
1738462260000|2025-02-02 02:11:00|1100.25|1088.96|1100.2|1088.91|1100.5|1089.21|1099.55|1088.26|21
1738462270000|2025-02-02 02:11:10|1100.1|1088.81|1100|1088.71|1100.1|1088.81|1100|1088.71|2
1738462280000|2025-02-02 02:11:20|1100.9|1089.61|1100.7|1089.41|1100.9|1089.61|1100.7|1089.41|4
1738462290000|2025-02-02 02:11:30|1100.65|1089.36|1100.7|1089.41|1100.7|1089.41|1100.65|1089.36|2
1738462300000|2025-02-02 02:11:40|1100.85|1089.56|1101.4|1090.11|1101.4|1090.11|1100.8|1089.51|9
1738462310000|2025-02-02 02:11:50|1101.45|1090.16|1101.6|1090.31|1101.85|1090.56|1101.45|1090.16|10
1738462320000|2025-02-02 02:12:00|1101.55|1090.26|1101.7|1090.41|1101.7|1090.41|1101.45|1090.16|11
1738462330000|2025-02-02 02:12:10|1101.65|1090.36|1100.75|1089.46|1101.7|1090.41|1100.75|1089.46|11
1738462340000|2025-02-02 02:12:20|1100.9|1089.61|1100.95|1089.66|1100.95|1089.66|1100.35|1089.06|13
1738462350000|2025-02-02 02:12:30|1101.05|1089.76|1101.2|1089.91|1101.25|1089.96|1101.05|1089.76|8
1738462360000|2025-02-02 02:12:40|1101.15|1089.86|1101.15|1089.86|1101.25|1089.96|1101.15|1089.86|6
1738462370000|2025-02-02 02:12:50|1101.25|1089.96|1100.85|1089.56|1101.25|1089.96|1100.85|1089.56|9
1738462380000|2025-02-02 02:13:00|1100.8|1089.51|1099.55|1088.26|1100.8|1089.51|1099.5|1088.21|23
1738462390000|2025-02-02 02:13:10|1099.65|1088.36|1099.55|1088.26|1099.65|1088.36|1099.5|1088.21|8
1738462400000|2025-02-02 02:13:20|1099.45|1088.16|1099.2|1087.91|1099.55|1088.26|1098.95|1087.66|17
1738462410000|2025-02-02 02:13:30|1099.15|1087.86|1098.9|1087.61|1099.15|1087.86|1098.85|1087.56|9
1738462420000|2025-02-02 02:13:40|1099|1087.71|1098.7|1087.41|1099|1087.71|1098.65|1087.36|6
1738462430000|2025-02-02 02:13:50|1098.65|1087.36|1098.5|1087.21|1098.8|1087.51|1098.5|1087.21|11
1738462440000|2025-02-02 02:14:00|1098.55|1087.26|1098.55|1087.26|1098.75|1087.46|1098.55|1087.26|6
1738462450000|2025-02-02 02:14:10|1098.6|1087.31|1098.45|1087.16|1098.6|1087.31|1098.45|1087.16|7
1738462460000|2025-02-02 02:14:20|1098.5|1087.21|1098.6|1087.31|1098.6|1087.31|1098.5|1087.21|2
1738462480000|2025-02-02 02:14:40|1098.45|1087.16|1098.8|1087.51|1098.8|1087.51|1098.45|1087.16|3
1738462490000|2025-02-02 02:14:50|1098.7|1087.41|1098.8|1087.51|1098.85|1087.56|1098.7|1087.41|4
1738462500000|2025-02-02 02:15:00|1098.7|1087.41|1098.15|1086.86|1098.75|1087.46|1098|1086.71|8
1738462510000|2025-02-02 02:15:10|1098.2|1086.91|1098.2|1086.91|1098.35|1087.06|1098.1|1086.81|11
1738462520000|2025-02-02 02:15:20|1098.3|1087.01|1098.45|1087.16|1098.65|1087.36|1098.15|1086.86|12
1738462530000|2025-02-02 02:15:30|1098.4|1087.11|1097.9|1086.61|1098.4|1087.11|1097.9|1086.61|17
1738462540000|2025-02-02 02:15:40|1097.8|1086.51|1097.95|1086.66|1098|1086.71|1097.75|1086.46|8
1738462550000|2025-02-02 02:15:50|1097.9|1086.61|1097.45|1086.16|1097.9|1086.61|1097.45|1086.16|16
1738462560000|2025-02-02 02:16:00|1097.5|1086.21|1097.35|1086.06|1097.65|1086.36|1096.95|1085.66|17
1738462570000|2025-02-02 02:16:10|1097.3|1086.01|1097.1|1085.81|1097.35|1086.06|1097.05|1085.76|9
1738462580000|2025-02-02 02:16:20|1097.05|1085.76|1096.9|1085.61|1097.05|1085.76|1096.9|1085.61|6
1738462590000|2025-02-02 02:16:30|1096.95|1085.66|1097.4|1086.11|1097.4|1086.11|1096.95|1085.66|10
1738462600000|2025-02-02 02:16:40|1097.35|1086.06|1097|1085.71|1097.35|1086.06|1096.85|1085.56|14
1738462610000|2025-02-02 02:16:50|1097.05|1085.76|1098.35|1087.06|1098.35|1087.06|1097.05|1085.76|12
1738462620000|2025-02-02 02:17:00|1098.3|1087.01|1097.05|1085.76|1098.3|1087.01|1097.05|1085.76|18
1738462630000|2025-02-02 02:17:10|1096.95|1085.66|1096.85|1085.56|1096.95|1085.66|1096.8|1085.51|4
1738462640000|2025-02-02 02:17:20|1096.8|1085.51|1096.7|1085.41|1096.9|1085.61|1096.7|1085.41|12
1738462650000|2025-02-02 02:17:30|1096.65|1085.36|1096.7|1085.41|1096.7|1085.41|1096.35|1085.06|8
1738462660000|2025-02-02 02:17:40|1096.75|1085.46|1096.75|1085.46|1096.75|1085.46|1096.75|1085.46|1
1738462680000|2025-02-02 02:18:00|1096.55|1085.26|1096.65|1085.36|1096.8|1085.51|1096.55|1085.26|10
1738462690000|2025-02-02 02:18:10|1096.8|1085.51|1096.4|1085.11|1096.8|1085.51|1096.3|1085.01|13
1738462700000|2025-02-02 02:18:20|1096.5|1085.21|1096.8|1085.51|1097.1|1085.81|1096.4|1085.11|17
1738462710000|2025-02-02 02:18:30|1096.75|1085.46|1096|1084.71|1096.75|1085.46|1096|1084.71|20
1738462720000|2025-02-02 02:18:40|1095.9|1084.61|1095.35|1084.06|1095.9|1084.61|1095.25|1083.96|12
1738462730000|2025-02-02 02:18:50|1095.5|1084.21|1095.45|1084.16|1095.5|1084.21|1095.35|1084.06|11
1738462740000|2025-02-02 02:19:00|1095.5|1084.21|1095.9|1084.61|1096.1|1084.81|1095.5|1084.21|15
1738462750000|2025-02-02 02:19:10|1095.95|1084.66|1095.8|1084.51|1096.05|1084.76|1095.55|1084.26|16
1738462760000|2025-02-02 02:19:20|1095.75|1084.46|1095.75|1084.46|1096|1084.71|1095.75|1084.46|11
1738462770000|2025-02-02 02:19:30|1095.7|1084.41|1095.6|1084.31|1095.85|1084.56|1095.6|1084.31|12
1738462780000|2025-02-02 02:19:40|1095.55|1084.26|1095.3|1084.01|1095.55|1084.26|1095.3|1084.01|8
1738462790000|2025-02-02 02:19:50|1095.25|1083.96|1094.9|1083.61|1095.25|1083.96|1094.3|1083.01|15
1738462800000|2025-02-02 02:20:00|1094.95|1083.66|1095.4|1084.11|1095.45|1084.16|1094.95|1083.66|14
1738462810000|2025-02-02 02:20:10|1095.35|1084.06|1094.8|1083.51|1095.35|1084.06|1094.7|1083.41|19
1738462820000|2025-02-02 02:20:20|1094.85|1083.56|1095.05|1083.76|1095.05|1083.76|1094.85|1083.56|4
1738462830000|2025-02-02 02:20:30|1095|1083.71|1095.15|1083.86|1095.3|1084.01|1095|1083.71|9
1738462840000|2025-02-02 02:20:40|1095.1|1083.81|1094.7|1083.41|1095.1|1083.81|1094.7|1083.41|15
1738462850000|2025-02-02 02:20:50|1094.75|1083.46|1094.95|1083.66|1095.05|1083.76|1094.65|1083.36|10
1738462870000|2025-02-02 02:21:10|1097.15|1085.86|1097.7|1086.41|1097.8|1086.51|1097.15|1085.86|8
1738462880000|2025-02-02 02:21:20|1097.65|1086.36|1095.65|1084.36|1097.65|1086.36|1095.65|1084.36|19
1738462890000|2025-02-02 02:21:30|1095.55|1084.26|1095.1|1083.81|1095.65|1084.36|1095|1083.71|14
1738462900000|2025-02-02 02:21:40|1095|1083.71|1094.85|1083.56|1095.15|1083.86|1094.85|1083.56|13
1738462910000|2025-02-02 02:21:50|1094.8|1083.51|1095.05|1083.76|1095.05|1083.76|1094.8|1083.51|4
1738462920000|2025-02-02 02:22:00|1095.1|1083.81|1096.7|1085.41|1096.7|1085.41|1095.1|1083.81|19
1738462930000|2025-02-02 02:22:10|1096.85|1085.56|1097.6|1086.31|1097.6|1086.31|1096.8|1085.51|19
1738462940000|2025-02-02 02:22:20|1097.9|1086.61|1098.05|1086.76|1098.55|1087.26|1097.7|1086.41|17
1738462950000|2025-02-02 02:22:30|1098.1|1086.81|1098.4|1087.11|1098.4|1087.11|1098.1|1086.81|8
1738462960000|2025-02-02 02:22:40|1098.35|1087.06|1099|1087.71|1099.05|1087.76|1098.3|1087.01|14
1738462970000|2025-02-02 02:22:50|1098.9|1087.61|1099.35|1088.06|1099.35|1088.06|1098.6|1087.31|18
1738462980000|2025-02-02 02:23:00|1099.4|1088.11|1100.4|1089.11|1100.4|1089.11|1099.4|1088.11|14
1738462990000|2025-02-02 02:23:10|1100.25|1088.96|1100.8|1089.51|1100.8|1089.51|1099.9|1088.61|21
1738463000000|2025-02-02 02:23:20|1101|1089.71|1101.75|1090.46|1101.95|1090.66|1101|1089.71|22
1738463010000|2025-02-02 02:23:30|1101.7|1090.41|1102.25|1090.96|1102.35|1091.06|1101.5|1090.21|16
1738463020000|2025-02-02 02:23:40|1102.3|1091.01|1103.05|1091.76|1103.05|1091.76|1102.3|1091.01|11
1738463030000|2025-02-02 02:23:50|1102.95|1091.66|1102.55|1091.26|1102.95|1091.66|1102.2|1090.91|23
1738463040000|2025-02-02 02:24:00|1102.5|1091.21|1101.55|1090.26|1102.5|1091.21|1101.55|1090.26|16
1738463050000|2025-02-02 02:24:10|1101.5|1090.21|1101.5|1090.21|1101.5|1090.21|1101.5|1090.21|1
1738463070000|2025-02-02 02:24:30|1102.35|1091.06|1102.05|1090.76|1102.35|1091.06|1102|1090.71|7
1738463080000|2025-02-02 02:24:40|1102.1|1090.81|1102.4|1091.11|1102.4|1091.11|1102.1|1090.81|3
1738463090000|2025-02-02 02:24:50|1102.45|1091.16|1102.8|1091.51|1102.8|1091.51|1102.45|1091.16|5
1738463100000|2025-02-02 02:25:00|1102.75|1091.46|1103.55|1092.26|1103.7|1092.41|1102.75|1091.46|19
1738463110000|2025-02-02 02:25:10|1103.8|1092.51|1103.75|1092.46|1103.9|1092.61|1103.4|1092.11|14
1738463120000|2025-02-02 02:25:20|1103.6|1092.31|1103.65|1092.36|1103.8|1092.51|1103.6|1092.31|11
1738463130000|2025-02-02 02:25:30|1103.7|1092.41|1103.4|1092.11|1103.85|1092.56|1103.35|1092.06|15
1738463140000|2025-02-02 02:25:40|1103.35|1092.06|1103|1091.71|1103.35|1092.06|1102.6|1091.31|15
1738463150000|2025-02-02 02:25:50|1102.8|1091.51|1103.4|1092.11|1103.4|1092.11|1102.8|1091.51|9
1738463160000|2025-02-02 02:26:00|1103.65|1092.36|1104.3|1093.01|1104.35|1093.06|1103.6|1092.31|16
1738463170000|2025-02-02 02:26:10|1104.35|1093.06|1104.7|1093.41|1104.7|1093.41|1104.35|1093.06|5
1738463180000|2025-02-02 02:26:20|1104.6|1093.31|1104.8|1093.51|1104.8|1093.51|1104.6|1093.31|4
1738463190000|2025-02-02 02:26:30|1104.9|1093.61|1105.1|1093.81|1105.45|1094.16|1104.9|1093.61|10
1738463200000|2025-02-02 02:26:40|1105.15|1093.86|1105.15|1093.86|1105.15|1093.86|1105.15|1093.86|1
1738463210000|2025-02-02 02:26:50|1105.1|1093.81|1105.1|1093.81|1105.1|1093.81|1104.8|1093.51|8
1738463220000|2025-02-02 02:27:00|1105.05|1093.76|1104.45|1093.16|1105.05|1093.76|1104.25|1092.96|15
1738463230000|2025-02-02 02:27:10|1104.35|1093.06|1104.25|1092.96|1104.35|1093.06|1104.2|1092.91|7
1738463240000|2025-02-02 02:27:20|1104.3|1093.01|1104.6|1093.31|1104.65|1093.36|1104.3|1093.01|5
1738463260000|2025-02-02 02:27:40|1104|1092.71|1103.65|1092.36|1104|1092.71|1103.4|1092.11|9
1738463270000|2025-02-02 02:27:50|1103.75|1092.46|1103.7|1092.41|1104|1092.71|1103.5|1092.21|15
1738463280000|2025-02-02 02:28:00|1103.65|1092.36|1103|1091.71|1103.65|1092.36|1102.9|1091.61|16
1738463290000|2025-02-02 02:28:10|1103.05|1091.76|1102.6|1091.31|1103.05|1091.76|1102.35|1091.06|16
1738463300000|2025-02-02 02:28:20|1102.55|1091.26|1101.2|1089.91|1102.55|1091.26|1101.05|1089.76|18
1738463310000|2025-02-02 02:28:30|1101.35|1090.06|1101.4|1090.11|1102.3|1091.01|1101.35|1090.06|20
1738463320000|2025-02-02 02:28:40|1101.35|1090.06|1101.35|1090.06|1101.4|1090.11|1101.35|1090.06|3
1738463330000|2025-02-02 02:28:50|1101.3|1090.01|1101.4|1090.11|1101.45|1090.16|1101.3|1090.01|6
1738463340000|2025-02-02 02:29:00|1101.35|1090.06|1101.95|1090.66|1101.95|1090.66|1101.35|1090.06|8
1738463350000|2025-02-02 02:29:10|1101.9|1090.61|1101.1|1089.81|1101.9|1090.61|1100.95|1089.66|15
1738463360000|2025-02-02 02:29:20|1101.2|1089.91|1101.2|1089.91|1101.2|1089.91|1101.2|1089.91|1
1738463370000|2025-02-02 02:29:30|1101.3|1090.01|1101.1|1089.81|1101.3|1090.01|1101.1|1089.81|4
1738463380000|2025-02-02 02:29:40|1101.05|1089.76|1100.75|1089.46|1101.1|1089.81|1100.75|1089.46|6
1738463390000|2025-02-02 02:29:50|1100.8|1089.51|1100.85|1089.56|1100.9|1089.61|1100.8|1089.51|4
1738463400000|2025-02-02 02:30:00|1100.8|1089.51|1099.1|1087.81|1100.8|1089.51|1098.8|1087.51|21
1738463410000|2025-02-02 02:30:10|1099.05|1087.76|1098.1|1086.81|1099.05|1087.76|1097.75|1086.46|16
1738463420000|2025-02-02 02:30:20|1098.2|1086.91|1097.85|1086.56|1098.65|1087.36|1097.85|1086.56|13
1738463430000|2025-02-02 02:30:30|1097.6|1086.31|1097.2|1085.91|1097.6|1086.31|1097.2|1085.91|9
1738463460000|2025-02-02 02:31:00|1097.25|1085.96|1097.7|1086.41|1097.7|1086.41|1097.25|1085.96|10
1738463470000|2025-02-02 02:31:10|1097.65|1086.36|1097.2|1085.91|1097.65|1086.36|1097.15|1085.86|10
1738463480000|2025-02-02 02:31:20|1097.25|1085.96|1096.7|1085.41|1097.4|1086.11|1096.7|1085.41|18
1738463490000|2025-02-02 02:31:30|1096.65|1085.36|1096.6|1085.31|1096.65|1085.36|1096.55|1085.26|5
1738463500000|2025-02-02 02:31:40|1096.55|1085.26|1096.35|1085.06|1096.55|1085.26|1095.95|1084.66|11
1738463510000|2025-02-02 02:31:50|1096.3|1085.01|1096.6|1085.31|1096.6|1085.31|1096.3|1085.01|12
1738463520000|2025-02-02 02:32:00|1096.65|1085.36|1096.9|1085.61|1096.9|1085.61|1096.65|1085.36|10
1738463530000|2025-02-02 02:32:10|1096.95|1085.66|1096.6|1085.31|1096.95|1085.66|1096.6|1085.31|5
1738463540000|2025-02-02 02:32:20|1096.55|1085.26|1096.5|1085.21|1096.55|1085.26|1096.4|1085.11|6
1738463550000|2025-02-02 02:32:30|1096.3|1085.01|1096.45|1085.16|1096.45|1085.16|1096.3|1085.01|3
1738463560000|2025-02-02 02:32:40|1096.5|1085.21|1096.6|1085.31|1096.7|1085.41|1096.45|1085.16|16
1738463570000|2025-02-02 02:32:50|1096.65|1085.36|1096.6|1085.31|1096.7|1085.41|1096.6|1085.31|4
1738463580000|2025-02-02 02:33:00|1096.5|1085.21|1096.5|1085.21|1096.55|1085.26|1096.4|1085.11|11
1738463590000|2025-02-02 02:33:10|1096.55|1085.26|1096.75|1085.46|1096.75|1085.46|1096.4|1085.11|6
1738463600000|2025-02-02 02:33:20|1096.8|1085.51|1097.05|1085.76|1097.1|1085.81|1096.8|1085.51|6
1738463610000|2025-02-02 02:33:30|1097.15|1085.86|1097.7|1086.41|1097.7|1086.41|1097.15|1085.86|7
1738463620000|2025-02-02 02:33:40|1097.65|1086.36|1097.45|1086.16|1097.65|1086.36|1097.2|1085.91|9
1738463630000|2025-02-02 02:33:50|1097.4|1086.11|1097.4|1086.11|1097.4|1086.11|1097.4|1086.11|1
1738463650000|2025-02-02 02:34:10|1098.45|1087.16|1098.2|1086.91|1098.45|1087.16|1097.9|1086.61|10
1738463660000|2025-02-02 02:34:20|1098.15|1086.86|1097.85|1086.56|1098.25|1086.96|1097.7|1086.41|13
1738463670000|2025-02-02 02:34:30|1097.8|1086.51|1097.05|1085.76|1097.8|1086.51|1096.8|1085.51|17
1738463680000|2025-02-02 02:34:40|1097|1085.71|1097.35|1086.06|1097.4|1086.11|1097|1085.71|8
1738463690000|2025-02-02 02:34:50|1097.3|1086.01|1097.05|1085.76|1097.3|1086.01|1097|1085.71|3
1738463700000|2025-02-02 02:35:00|1097|1085.71|1096|1084.71|1097|1085.71|1095.5|1084.21|21
1738463710000|2025-02-02 02:35:10|1095.95|1084.66|1095.35|1084.06|1095.95|1084.66|1095.35|1084.06|10
1738463720000|2025-02-02 02:35:20|1095.3|1084.01|1095.6|1084.31|1095.6|1084.31|1095.3|1084.01|5
1738463730000|2025-02-02 02:35:30|1095.65|1084.36|1095.7|1084.41|1095.7|1084.41|1095.25|1083.96|10
1738463740000|2025-02-02 02:35:40|1095.65|1084.36|1095.55|1084.26|1095.65|1084.36|1095.5|1084.21|9
1738463750000|2025-02-02 02:35:50|1095.6|1084.31|1095.3|1084.01|1095.6|1084.31|1095.3|1084.01|8
1738463760000|2025-02-02 02:36:00|1095.35|1084.06|1094.9|1083.61|1095.35|1084.06|1094.9|1083.61|5
1738463770000|2025-02-02 02:36:10|1095|1083.71|1094.35|1083.06|1095|1083.71|1094.35|1083.06|11
1738463780000|2025-02-02 02:36:20|1093.7|1082.41|1093.45|1082.16|1093.7|1082.41|1093.3|1082.01|13
1738463790000|2025-02-02 02:36:30|1093.4|1082.11|1092.8|1081.51|1093.4|1082.11|1092.8|1081.51|18
1738463800000|2025-02-02 02:36:40|1092.75|1081.46|1091.75|1080.46|1092.75|1081.46|1091.75|1080.46|14
1738463810000|2025-02-02 02:36:50|1091.7|1080.41|1091.8|1080.51|1091.8|1080.51|1091.65|1080.36|8
1738463820000|2025-02-02 02:37:00|1091.75|1080.46|1091.85|1080.56|1091.95|1080.66|1091.75|1080.46|5
1738463830000|2025-02-02 02:37:10|1091.8|1080.51|1091.75|1080.46|1091.8|1080.51|1091.75|1080.46|2
1738463840000|2025-02-02 02:37:20|1092.55|1081.26|1092.55|1081.26|1092.55|1081.26|1092.35|1081.06|6
1738463850000|2025-02-02 02:37:30|1092.5|1081.21|1092.85|1081.56|1092.85|1081.56|1092.15|1080.86|10
1738463860000|2025-02-02 02:37:40|1092.9|1081.61|1093.8|1082.51|1093.8|1082.51|1092.9|1081.61|12
1738463870000|2025-02-02 02:37:50|1093.75|1082.46|1092.6|1081.31|1093.75|1082.46|1092.5|1081.21|15
1738463880000|2025-02-02 02:38:00|1092.65|1081.36|1092|1080.71|1092.65|1081.36|1091.8|1080.51|17
1738463890000|2025-02-02 02:38:10|1092.05|1080.76|1092.6|1081.31|1092.85|1081.56|1092.05|1080.76|14
1738463900000|2025-02-02 02:38:20|1092.65|1081.36|1092.45|1081.16|1092.85|1081.56|1092.45|1081.16|9
1738463910000|2025-02-02 02:38:30|1092.4|1081.11|1092.45|1081.16|1092.45|1081.16|1092.1|1080.81|10
1738463920000|2025-02-02 02:38:40|1092.5|1081.21|1093|1081.71|1093.05|1081.76|1092.5|1081.21|14
1738463930000|2025-02-02 02:38:50|1092.95|1081.66|1092.05|1080.76|1092.95|1081.66|1092|1080.71|10
1738463940000|2025-02-02 02:39:00|1092.15|1080.86|1092.05|1080.76|1092.3|1081.01|1092|1080.71|8
1738463950000|2025-02-02 02:39:10|1092.15|1080.86|1092.6|1081.31|1092.65|1081.36|1092.05|1080.76|17
1738463960000|2025-02-02 02:39:20|1092.35|1081.06|1092.6|1081.31|1092.6|1081.31|1092.25|1080.96|11
1738463970000|2025-02-02 02:39:30|1092.55|1081.26|1092.15|1080.86|1092.55|1081.26|1091.95|1080.66|16
1738463980000|2025-02-02 02:39:40|1092.35|1081.06|1092|1080.71|1092.35|1081.06|1091.9|1080.61|12
1738463990000|2025-02-02 02:39:50|1092.05|1080.76|1092.6|1081.31|1092.6|1081.31|1092.05|1080.76|8
1738464010000|2025-02-02 02:40:10|1092.65|1081.36|1094.2|1082.91|1094.4|1085.9|1092.65|1081.36|20
1738464020000|2025-02-02 02:40:20|1094.15|1082.86|1093.05|1081.76|1094.15|1082.86|1093|1081.71|11
1738464040000|2025-02-02 02:40:40|1092.85|1081.56|1093.15|1081.86|1093.25|1081.96|1092.85|1081.56|13
1738464050000|2025-02-02 02:40:50|1093.1|1081.81|1093|1081.71|1093.1|1081.81|1092.85|1081.56|7
1738464060000|2025-02-02 02:41:00|1093.05|1081.76|1093|1081.71|1093.5|1082.21|1093|1081.71|10
1738464070000|2025-02-02 02:41:10|1093.05|1081.76|1093.4|1082.11|1093.65|1082.36|1092.9|1081.61|9
1738464080000|2025-02-02 02:41:20|1093.35|1082.06|1092.4|1081.11|1093.35|1082.06|1092.4|1081.11|14
1738464090000|2025-02-02 02:41:30|1092.35|1081.06|1092.3|1081.01|1092.35|1081.06|1092.3|1081.01|2
1738464100000|2025-02-02 02:41:40|1092.2|1080.91|1092.15|1080.86|1092.3|1081.01|1092.15|1080.86|4
1738464110000|2025-02-02 02:41:50|1092.1|1080.81|1091.55|1080.26|1092.1|1080.81|1091.55|1080.26|7
1738464120000|2025-02-02 02:42:00|1091.5|1080.21|1091.1|1079.81|1091.5|1080.21|1091.1|1079.81|8
1738464130000|2025-02-02 02:42:10|1091.15|1079.86|1091.55|1080.26|1091.55|1080.26|1091.1|1079.81|8
1738464140000|2025-02-02 02:42:20|1091.5|1080.21|1091.55|1080.26|1091.55|1080.26|1091.45|1080.16|3
1738464150000|2025-02-02 02:42:30|1091.6|1080.31|1093.45|1082.16|1093.7|1082.41|1091.6|1080.31|17
1738464160000|2025-02-02 02:42:40|1093.4|1082.11|1092.85|1081.56|1093.4|1082.11|1092.25|1080.96|19
1738464170000|2025-02-02 02:42:50|1092.9|1081.61|1092.85|1081.56|1093.3|1082.01|1092.85|1081.56|9
1738464180000|2025-02-02 02:43:00|1092.8|1081.51|1092.4|1081.11|1092.8|1081.51|1092.25|1080.96|8
1738464190000|2025-02-02 02:43:10|1092.35|1081.06|1091.85|1080.56|1092.35|1081.06|1091.8|1080.51|13
1738464200000|2025-02-02 02:43:20|1091.75|1080.46|1092|1080.71|1092.2|1080.91|1091.75|1080.46|16
1738464210000|2025-02-02 02:43:30|1092.05|1080.76|1092.45|1081.16|1092.6|1081.31|1092.05|1080.76|11
1738464230000|2025-02-02 02:43:50|1092.9|1081.61|1093.1|1081.81|1093.2|1081.91|1092.9|1081.61|9
1738464240000|2025-02-02 02:44:00|1092.95|1081.66|1092.55|1081.26|1093|1081.71|1092.5|1081.21|8
1738464250000|2025-02-02 02:44:10|1092.65|1081.36|1092.75|1081.46|1092.75|1081.46|1092.65|1081.36|3
1738464260000|2025-02-02 02:44:20|1093.05|1081.76|1093.3|1082.01|1093.45|1082.16|1093.05|1081.76|9
1738464270000|2025-02-02 02:44:30|1093.25|1081.96|1092.35|1081.06|1093.25|1081.96|1092.35|1081.06|11
1738464280000|2025-02-02 02:44:40|1092.3|1081.01|1094.5|1083.21|1094.65|1083.36|1092.3|1081.01|25
1738464290000|2025-02-02 02:44:50|1094.55|1083.26|1095.05|1083.76|1095.05|1083.76|1094.55|1083.26|15
1738464300000|2025-02-02 02:45:00|1095|1083.71|1095|1083.71|1095.05|1083.76|1094.8|1083.51|13
1738464310000|2025-02-02 02:45:10|1095.1|1083.81|1094.15|1082.86|1095.3|1084.01|1094.15|1082.86|17
1738464320000|2025-02-02 02:45:20|1094.1|1082.81|1093.85|1082.56|1094.1|1082.81|1093.7|1082.41|14
1738464330000|2025-02-02 02:45:30|1093.8|1082.51|1094.6|1083.31|1094.75|1083.46|1093.65|1082.36|22
1738464340000|2025-02-02 02:45:40|1094.65|1083.36|1095.1|1083.81|1095.15|1083.86|1094.65|1083.36|14
1738464350000|2025-02-02 02:45:50|1095.05|1083.76|1094.25|1082.96|1095.1|1083.81|1094.25|1082.96|13
1738464360000|2025-02-02 02:46:00|1094.15|1082.86|1093.6|1082.31|1094.15|1082.86|1093.55|1082.26|16
1738464370000|2025-02-02 02:46:10|1093.55|1082.26|1092.4|1081.11|1093.55|1082.26|1092.4|1081.11|20
1738464380000|2025-02-02 02:46:20|1092.35|1081.06|1092.5|1081.21|1092.6|1081.31|1092.15|1080.86|8
1738464390000|2025-02-02 02:46:30|1092.4|1081.11|1091.4|1080.11|1092.4|1081.11|1091.4|1080.11|17
1738464400000|2025-02-02 02:46:40|1091.45|1080.16|1092.1|1080.81|1092.1|1080.81|1091.45|1080.16|16
1738464410000|2025-02-02 02:46:50|1092|1080.71|1092|1080.71|1092|1080.71|1092|1080.71|1
1738464430000|2025-02-02 02:47:10|1091.6|1080.31|1092.35|1081.06|1092.45|1081.16|1091.6|1080.31|16
1738464440000|2025-02-02 02:47:20|1092.4|1081.11|1092.55|1081.26|1092.55|1081.26|1092.3|1081.01|8
1738464450000|2025-02-02 02:47:30|1092.75|1081.46|1092.75|1081.46|1093.25|1081.96|1092.55|1081.26|24
1738464460000|2025-02-02 02:47:40|1092.95|1081.66|1092.3|1081.01|1092.95|1081.66|1092.25|1080.96|18
1738464470000|2025-02-02 02:47:50|1092.2|1080.91|1092.05|1080.76|1092.2|1080.91|1091.95|1080.66|7
1738464480000|2025-02-02 02:48:00|1092.1|1080.81|1092.2|1080.91|1092.25|1080.96|1092.1|1080.81|6
1738464490000|2025-02-02 02:48:10|1092.25|1080.96|1091.45|1080.16|1092.3|1081.01|1091.35|1080.06|17
1738464500000|2025-02-02 02:48:20|1091.4|1080.11|1091.5|1080.21|1091.5|1080.21|1091.25|1079.96|13
1738464510000|2025-02-02 02:48:30|1091.45|1080.16|1090.85|1079.56|1091.45|1080.16|1090.65|1079.36|13
1738464520000|2025-02-02 02:48:40|1090.8|1079.51|1090.75|1079.46|1090.8|1079.51|1090.6|1079.31|10
1738464530000|2025-02-02 02:48:50|1090.8|1079.51|1091.15|1079.86|1091.3|1080.01|1090.8|1079.51|12
1738464550000|2025-02-02 02:49:10|1091.25|1079.96|1091.55|1080.26|1091.8|1080.51|1091.25|1079.96|14
1738464560000|2025-02-02 02:49:20|1091.5|1080.21|1090.8|1079.51|1091.5|1080.21|1090.8|1079.51|8
1738464570000|2025-02-02 02:49:30|1090.85|1079.56|1090.8|1079.51|1090.85|1079.56|1090.75|1079.46|4
1738464580000|2025-02-02 02:49:40|1090.75|1079.46|1090.75|1079.46|1090.75|1079.46|1090.75|1079.46|1
1738464590000|2025-02-02 02:49:50|1090.8|1079.51|1090.85|1079.56|1090.9|1079.61|1090.8|1079.51|4
1738464600000|2025-02-02 02:50:00|1090.75|1079.46|1090.65|1079.36|1090.75|1079.46|1090.5|1079.21|11
1738464620000|2025-02-02 02:50:20|1090.95|1079.66|1091.1|1079.81|1091.2|1079.91|1090.95|1079.66|5
1738464630000|2025-02-02 02:50:30|1091.15|1079.86|1091.35|1080.06|1091.65|1080.36|1091.1|1079.81|10
1738464640000|2025-02-02 02:50:40|1091.25|1079.96|1090.55|1079.26|1091.25|1079.96|1090.55|1079.26|14
1738464650000|2025-02-02 02:50:50|1090.6|1079.31|1090.6|1079.31|1090.6|1079.31|1090.6|1079.31|1
1738464660000|2025-02-02 02:51:00|1090.65|1079.36|1091.7|1080.41|1091.7|1080.41|1090.65|1079.36|13
1738464670000|2025-02-02 02:51:10|1091.65|1080.36|1090.65|1079.36|1091.65|1080.36|1090.65|1079.36|10
1738464680000|2025-02-02 02:51:20|1090.55|1079.26|1089.55|1078.26|1090.55|1079.26|1089.55|1078.26|14
1738464690000|2025-02-02 02:51:30|1089.5|1078.21|1089.4|1078.11|1089.5|1078.21|1089.4|1078.11|5
1738464700000|2025-02-02 02:51:40|1089.35|1078.06|1088.75|1077.46|1089.35|1078.06|1088.75|1077.46|13
1738464710000|2025-02-02 02:51:50|1088.7|1077.41|1089|1077.71|1089.2|1077.91|1088.65|1077.36|19
1738464720000|2025-02-02 02:52:00|1089.05|1077.76|1088.85|1077.56|1089.15|1077.86|1088.65|1077.36|12
1738464730000|2025-02-02 02:52:10|1088.9|1077.61|1088.7|1077.41|1089|1077.71|1088.7|1077.41|9
1738464740000|2025-02-02 02:52:20|1088.6|1077.31|1088.5|1077.21|1088.7|1077.41|1088.4|1077.11|12
1738464750000|2025-02-02 02:52:30|1088.45|1077.16|1088.55|1077.26|1088.55|1077.26|1088.45|1077.16|2
1738464760000|2025-02-02 02:52:40|1088.7|1077.41|1089.55|1078.26|1089.55|1078.26|1088.65|1077.36|13
1738464770000|2025-02-02 02:52:50|1089.8|1078.51|1090.85|1079.56|1091|1079.71|1089.8|1078.51|22
1738464780000|2025-02-02 02:53:00|1090.8|1079.51|1088.85|1077.56|1090.8|1079.51|1088.85|1077.56|26
1738464790000|2025-02-02 02:53:10|1088.8|1077.51|1088.65|1077.36|1088.8|1077.51|1088.5|1077.21|10
1738464800000|2025-02-02 02:53:20|1088.6|1077.31|1088.45|1077.16|1088.6|1077.31|1088.45|1077.16|4
1738464820000|2025-02-02 02:53:40|1087.45|1076.16|1087.1|1075.81|1087.65|1076.36|1087.1|1075.81|11
1738464830000|2025-02-02 02:53:50|1087.05|1075.76|1086.55|1075.26|1087.25|1075.96|1086.55|1075.26|9
1738464840000|2025-02-02 02:54:00|1086.6|1075.31|1087.2|1075.91|1087.25|1075.96|1086.6|1075.31|11
1738464850000|2025-02-02 02:54:10|1087.25|1075.96|1087.5|1076.21|1087.5|1076.21|1087.1|1075.81|11
1738464860000|2025-02-02 02:54:20|1087.65|1076.36|1088.8|1077.51|1088.85|1077.56|1087.5|1076.21|20
1738464870000|2025-02-02 02:54:30|1088.85|1077.56|1088.15|1076.86|1089.15|1077.86|1088|1076.71|18
1738464880000|2025-02-02 02:54:40|1087.85|1076.56|1087.8|1076.51|1087.85|1076.56|1087.45|1076.16|8
1738464890000|2025-02-02 02:54:50|1087.75|1076.46|1087.55|1076.26|1087.9|1076.61|1087.55|1076.26|7
1738464900000|2025-02-02 02:55:00|1087.5|1076.21|1086.9|1075.61|1087.5|1076.21|1086.9|1075.61|7
1738464910000|2025-02-02 02:55:10|1086.85|1075.56|1087.1|1075.81|1087.1|1075.81|1086.75|1075.46|8
1738464920000|2025-02-02 02:55:20|1087.05|1075.76|1086.9|1075.61|1087.05|1075.76|1086.9|1075.61|7
1738464930000|2025-02-02 02:55:30|1086.95|1075.66|1087.05|1075.76|1087.1|1075.81|1086.95|1075.66|5
1738464940000|2025-02-02 02:55:40|1087|1075.71|1087.1|1075.81|1087.15|1075.86|1086.85|1075.56|11
1738464950000|2025-02-02 02:55:50|1087|1075.71|1086.85|1075.56|1087|1075.71|1086.85|1075.56|4
1738464960000|2025-02-02 02:56:00|1086.8|1075.51|1087.1|1075.81|1087.5|1076.21|1086.8|1075.51|19
1738464970000|2025-02-02 02:56:10|1087.05|1075.76|1087|1075.71|1087.05|1075.76|1086.9|1075.61|6
1738464980000|2025-02-02 02:56:20|1087.1|1075.81|1086.2|1074.91|1087.1|1075.81|1086.15|1074.86|18
1738464990000|2025-02-02 02:56:30|1086.1|1074.81|1085.25|1073.96|1086.1|1074.81|1085.2|1073.91|12
1738465010000|2025-02-02 02:56:50|1085.15|1073.86|1085.05|1073.76|1085.15|1073.86|1085.05|1073.76|3
1738465020000|2025-02-02 02:57:00|1085|1073.71|1084.75|1073.46|1085|1073.71|1084.55|1073.26|12
1738465030000|2025-02-02 02:57:10|1085.2|1073.91|1085.35|1074.06|1085.35|1074.06|1085.05|1073.76|13
1738465040000|2025-02-02 02:57:20|1085.25|1073.96|1085|1073.71|1085.25|1073.96|1084.95|1073.66|7
1738465050000|2025-02-02 02:57:30|1085.1|1073.81|1085.15|1073.86|1085.25|1073.96|1085.1|1073.81|10
1738465060000|2025-02-02 02:57:40|1085.25|1073.96|1086.45|1075.16|1086.45|1075.16|1085.2|1073.91|17
1738465070000|2025-02-02 02:57:50|1086.6|1075.31|1085.6|1074.31|1086.65|1075.36|1085.5|1074.21|14
1738465080000|2025-02-02 02:58:00|1085.7|1074.41|1085.95|1074.66|1085.95|1074.66|1085.65|1074.36|9
1738465090000|2025-02-02 02:58:10|1086.1|1074.81|1086.8|1075.51|1087.05|1075.76|1086|1074.71|19
1738465100000|2025-02-02 02:58:20|1086.75|1075.46|1086.75|1075.46|1086.9|1075.61|1086.75|1075.46|12
1738465110000|2025-02-02 02:58:30|1086.95|1075.66|1087.35|1076.06|1087.35|1076.06|1086.95|1075.66|6
1738465120000|2025-02-02 02:58:40|1087.45|1076.16|1087.95|1076.66|1088.05|1076.76|1087.4|1076.11|11
1738465130000|2025-02-02 02:58:50|1088.1|1076.81|1087.05|1075.76|1088.1|1076.81|1087.05|1075.76|8
1738465140000|2025-02-02 02:59:00|1087|1075.71|1086|1074.71|1087.05|1075.76|1085.95|1074.66|15
1738465150000|2025-02-02 02:59:10|1085.9|1074.61|1085.3|1074.01|1085.9|1074.61|1085.2|1073.91|16
1738465160000|2025-02-02 02:59:20|1085.4|1074.11|1086.7|1075.41|1086.7|1075.41|1085.4|1074.11|22
1738465170000|2025-02-02 02:59:30|1086.6|1075.31|1085.85|1074.56|1086.6|1075.31|1085.85|1074.56|16
1738465180000|2025-02-02 02:59:40|1085.75|1074.46|1085.75|1074.46|1085.75|1074.46|1085.7|1074.41|3
1738465210000|2025-02-02 03:00:10|1087.35|1076.06|1086.95|1075.66|1087.35|1076.06|1086.85|1075.56|14
1738465220000|2025-02-02 03:00:20|1086.9|1075.61|1087.15|1075.86|1087.55|1076.26|1086.8|1075.51|16
1738465230000|2025-02-02 03:00:30|1087.2|1075.91|1086.8|1075.51|1087.5|1076.21|1086.8|1075.51|10
1738465240000|2025-02-02 03:00:40|1086.75|1075.46|1085.55|1074.26|1086.75|1075.46|1085.45|1074.16|14
1738465250000|2025-02-02 03:00:50|1085.5|1074.21|1085|1073.71|1085.5|1074.21|1084.95|1073.66|12
1738465260000|2025-02-02 03:01:00|1084.95|1073.66|1084.4|1073.11|1085.45|1074.16|1084.4|1073.11|22
1738465270000|2025-02-02 03:01:10|1084.45|1073.16|1084.1|1072.81|1084.95|1073.66|1084|1072.71|26
1738465280000|2025-02-02 03:01:20|1084.05|1072.76|1083.45|1072.16|1084.15|1072.86|1083.35|1072.06|16
1738465290000|2025-02-02 03:01:30|1083.75|1072.46|1084|1072.71|1084.35|1073.06|1083.65|1072.36|16
1738465300000|2025-02-02 03:01:40|1083.95|1072.66|1083.75|1072.46|1083.95|1072.66|1083.65|1072.36|18
1738465310000|2025-02-02 03:01:50|1083.65|1072.36|1083.95|1072.66|1084.65|1073.36|1083.65|1072.36|21
1738465320000|2025-02-02 03:02:00|1084|1072.71|1083.9|1072.61|1084.8|1073.51|1083.9|1072.61|15
1738465330000|2025-02-02 03:02:10|1083.95|1072.66|1084.7|1073.41|1085.05|1073.76|1083.7|1072.41|23
1738465340000|2025-02-02 03:02:20|1084.8|1073.51|1086.5|1075.21|1086.65|1075.36|1084.8|1073.51|28
1738465350000|2025-02-02 03:02:30|1086.35|1075.06|1085.2|1073.91|1086.4|1075.11|1085.2|1073.91|25
1738465360000|2025-02-02 03:02:40|1085.15|1073.86|1087|1075.71|1087.15|1075.86|1084.85|1073.56|22
1738465370000|2025-02-02 03:02:50|1086.75|1075.46|1087.65|1076.36|1087.75|1076.46|1086.75|1075.46|19
1738465380000|2025-02-02 03:03:00|1087.6|1076.31|1086.35|1075.06|1087.6|1076.31|1086.35|1075.06|16
1738465400000|2025-02-02 03:03:20|1086.9|1075.61|1088.25|1076.96|1088.5|1077.21|1086.9|1075.61|18
1738465410000|2025-02-02 03:03:30|1088.5|1077.21|1089.55|1078.26|1089.6|1078.31|1088.4|1077.11|24
1738465420000|2025-02-02 03:03:40|1089.65|1078.36|1090.7|1079.41|1090.7|1079.41|1089.6|1078.31|19
1738465430000|2025-02-02 03:03:50|1090.95|1079.66|1091.2|1079.91|1091.25|1079.96|1090.75|1079.46|20
1738465440000|2025-02-02 03:04:00|1091.25|1079.96|1091.05|1079.76|1091.45|1080.16|1090.9|1079.61|21
1738465450000|2025-02-02 03:04:10|1091|1079.71|1091.85|1080.56|1092.2|1080.91|1091|1079.71|14
1738465460000|2025-02-02 03:04:20|1092.05|1080.76|1092.1|1080.81|1092.1|1080.81|1091.55|1080.26|19
1738465470000|2025-02-02 03:04:30|1092.15|1080.86|1092.8|1081.51|1092.85|1081.56|1092.05|1080.76|16
1738465480000|2025-02-02 03:04:40|1092.7|1081.41|1093.15|1081.86|1093.15|1081.86|1092.3|1081.01|15
1738465490000|2025-02-02 03:04:50|1093.4|1082.11|1092.9|1081.61|1093.45|1082.16|1092.9|1081.61|21
1738465500000|2025-02-02 03:05:00|1092.4|1081.11|1092.45|1081.16|1092.55|1081.26|1092.2|1080.91|19
1738465510000|2025-02-02 03:05:10|1092.5|1081.21|1092.95|1081.66|1093.3|1082.01|1092.5|1081.21|25
1738465520000|2025-02-02 03:05:20|1092.85|1081.56|1092.65|1081.36|1093.35|1082.06|1092.65|1081.36|16
1738465530000|2025-02-02 03:05:30|1092.7|1081.41|1093.45|1082.16|1093.6|1082.31|1092.7|1081.41|16
1738465540000|2025-02-02 03:05:40|1093.5|1082.21|1093.8|1082.51|1093.95|1082.66|1093.5|1082.21|10
1738465550000|2025-02-02 03:05:50|1093.7|1082.41|1093.55|1082.26|1093.75|1082.46|1093.5|1082.21|10
1738465560000|2025-02-02 03:06:00|1093.6|1082.31|1094.45|1083.16|1094.45|1083.16|1093.6|1082.31|13
1738465570000|2025-02-02 03:06:10|1094.4|1083.11|1093.45|1082.16|1094.4|1083.11|1093.45|1082.16|20
1738465580000|2025-02-02 03:06:20|1093.4|1082.11|1093.5|1082.21|1093.5|1082.21|1093.35|1082.06|5
1738465600000|2025-02-02 03:06:40|1092.95|1081.66|1090.65|1079.36|1093.05|1081.76|1088.8|1079.26|18
1738465610000|2025-02-02 03:06:50|1090.7|1079.41|1091.25|1079.96|1091.6|1080.31|1090.7|1079.41|17
1738465620000|2025-02-02 03:07:00|1091.3|1080.01|1090.75|1079.46|1091.55|1080.26|1090.5|1079.21|22
1738465630000|2025-02-02 03:07:10|1090.8|1079.51|1090.3|1079.01|1091.2|1079.91|1090.25|1078.96|18
1738465640000|2025-02-02 03:07:20|1090.4|1079.11|1090.55|1079.26|1090.6|1079.31|1090.1|1078.81|18
1738465650000|2025-02-02 03:07:30|1090.45|1079.16|1090|1078.71|1090.45|1079.16|1089.8|1078.51|13
1738465660000|2025-02-02 03:07:40|1090.05|1078.76|1090|1078.71|1090.8|1079.51|1089.8|1078.51|19
1738465670000|2025-02-02 03:07:50|1090.05|1078.76|1090|1078.71|1090.15|1078.86|1089.8|1078.51|16
1738465680000|2025-02-02 03:08:00|1090.05|1078.76|1091|1079.71|1091|1079.71|1090.05|1078.76|17
1738465690000|2025-02-02 03:08:10|1090.95|1079.66|1089.25|1077.96|1091|1079.71|1089.15|1077.86|17
1738465700000|2025-02-02 03:08:20|1089.1|1077.81|1088.05|1076.76|1089.3|1078.01|1087.35|1076.06|27
1738465710000|2025-02-02 03:08:30|1087.65|1076.36|1087.1|1075.81|1088|1076.71|1086.9|1075.61|31
1738465720000|2025-02-02 03:08:40|1087.05|1075.76|1087.1|1075.81|1087.3|1076.01|1086.45|1075.16|23
1738465730000|2025-02-02 03:08:50|1087.05|1075.76|1085.4|1074.11|1087.05|1075.76|1085.35|1074.06|26
1738465740000|2025-02-02 03:09:00|1085.35|1074.06|1086.85|1075.56|1086.85|1075.56|1085.35|1074.06|29
1738465750000|2025-02-02 03:09:10|1086.8|1075.51|1086.5|1075.21|1086.8|1075.51|1086.05|1074.76|20
1738465760000|2025-02-02 03:09:20|1086.05|1074.76|1086.45|1075.16|1086.5|1075.21|1085.9|1074.61|17
1738465770000|2025-02-02 03:09:30|1086.35|1075.06|1085.9|1074.61|1086.35|1075.06|1085.65|1074.36|17
1738465790000|2025-02-02 03:09:50|1085.4|1074.11|1085.45|1074.16|1085.45|1074.16|1084.95|1073.66|10
1738465800000|2025-02-02 03:10:00|1085.4|1074.11|1085|1073.71|1085.4|1074.11|1085|1073.71|14
1738465810000|2025-02-02 03:10:10|1084.9|1073.61|1083.7|1072.41|1084.9|1073.61|1083.7|1072.41|16
1738465820000|2025-02-02 03:10:20|1083.85|1072.56|1082.4|1071.11|1083.85|1072.56|1082.2|1070.91|23
1738465830000|2025-02-02 03:10:30|1082.45|1071.16|1081.45|1070.16|1083.1|1071.81|1081.4|1070.11|29
1738465840000|2025-02-02 03:10:40|1081.4|1070.11|1081.25|1069.96|1081.55|1070.26|1081.2|1069.91|21
1738465850000|2025-02-02 03:10:50|1081.2|1069.91|1081.2|1069.91|1081.9|1070.61|1081.15|1069.86|20
1738465860000|2025-02-02 03:11:00|1081.45|1070.16|1081.3|1070.01|1082.1|1070.81|1080.85|1069.56|26
1738465870000|2025-02-02 03:11:10|1081.25|1069.96|1080.95|1069.66|1081.65|1070.36|1080.95|1069.66|17
1738465880000|2025-02-02 03:11:20|1081.05|1069.76|1080.95|1069.66|1081.15|1069.86|1080.8|1069.51|14
1738465890000|2025-02-02 03:11:30|1081.1|1069.81|1080.95|1069.66|1081.2|1069.91|1080.65|1069.36|16
1738465900000|2025-02-02 03:11:40|1080.85|1069.56|1080.75|1069.46|1081.05|1069.76|1080.45|1069.16|21
1738465910000|2025-02-02 03:11:50|1081.05|1069.76|1080.25|1068.96|1081.05|1069.76|1080.25|1068.96|21
1738465920000|2025-02-02 03:12:00|1080.35|1069.06|1078.8|1067.51|1080.4|1069.11|1078.4|1067.11|29
1738465930000|2025-02-02 03:12:10|1078.15|1066.86|1077.85|1066.56|1078.65|1067.36|1077.65|1066.36|29
1738465940000|2025-02-02 03:12:20|1078|1066.71|1077.5|1066.21|1078.25|1066.96|1077.5|1066.21|15
1738465950000|2025-02-02 03:12:30|1077.45|1066.16|1076.3|1065.01|1077.6|1066.31|1076.2|1064.91|18
1738465960000|2025-02-02 03:12:40|1076.35|1065.06|1076.5|1065.21|1077.4|1066.11|1076.3|1065.01|27
1738465970000|2025-02-02 03:12:50|1076.4|1065.11|1076.15|1064.86|1076.4|1065.11|1076.15|1064.86|16
1738465990000|2025-02-02 03:13:10|1075.1|1063.81|1074.9|1063.61|1075.25|1063.96|1074.5|1063.21|13
1738466000000|2025-02-02 03:13:20|1074.85|1063.56|1072|1060.71|1074.95|1063.66|1072|1060.71|29
1738466010000|2025-02-02 03:13:30|1071.6|1060.31|1073.7|1062.41|1075.2|1063.91|1071.25|1059.96|33
1738466020000|2025-02-02 03:13:40|1073.65|1062.36|1073.1|1061.81|1073.8|1062.51|1072.9|1061.61|26
1738466030000|2025-02-02 03:13:50|1073.15|1061.86|1073.05|1061.76|1073.3|1062.01|1072.95|1061.66|18
1738466040000|2025-02-02 03:14:00|1073|1061.71|1073.2|1061.91|1073.35|1062.06|1072.7|1061.41|16
1738466050000|2025-02-02 03:14:10|1073.35|1062.06|1076.6|1065.31|1076.6|1065.31|1073.3|1062.01|30
1738466060000|2025-02-02 03:14:20|1077.85|1066.56|1077.85|1066.56|1078.45|1067.16|1077.45|1066.16|21
1738466070000|2025-02-02 03:14:30|1077.9|1066.61|1079.1|1067.81|1079.65|1068.36|1077.9|1066.61|29
1738466080000|2025-02-02 03:14:40|1079|1067.71|1078.9|1067.61|1079.5|1068.21|1078.55|1067.26|26
1738466090000|2025-02-02 03:14:50|1078.95|1067.66|1077.5|1066.21|1079.2|1067.91|1077.5|1066.21|31
1738466100000|2025-02-02 03:15:00|1077.45|1066.16|1076.3|1065.01|1077.8|1066.51|1076.3|1065.01|32
1738466110000|2025-02-02 03:15:10|1076.1|1064.81|1075.3|1064.01|1076.65|1065.36|1074.95|1063.66|32
1738466120000|2025-02-02 03:15:20|1075.4|1064.11|1074.85|1063.56|1075.8|1064.51|1074.3|1063.01|26
1738466130000|2025-02-02 03:15:30|1074.6|1063.31|1073.85|1062.56|1074.6|1063.31|1073.8|1062.51|18
1738466140000|2025-02-02 03:15:40|1074.05|1062.76|1072.75|1061.46|1074.2|1062.91|1072.65|1061.36|28
1738466150000|2025-02-02 03:15:50|1072.7|1061.41|1072.55|1061.26|1073.05|1061.76|1072.2|1060.91|25
1738466160000|2025-02-02 03:16:00|1072.6|1061.31|1072.45|1061.16|1073.05|1061.76|1072.3|1061.01|22
1738466170000|2025-02-02 03:16:10|1072.4|1061.11|1072.4|1061.11|1072.7|1061.41|1072.35|1061.06|7
1738466190000|2025-02-02 03:16:30|1073.05|1061.76|1072.45|1061.16|1073.05|1061.76|1072.35|1061.06|19
1738466200000|2025-02-02 03:16:40|1072.6|1061.31|1072.8|1061.51|1072.8|1061.51|1072.05|1060.76|20
1738466210000|2025-02-02 03:16:50|1072.7|1061.41|1072.4|1061.11|1072.7|1061.41|1072.2|1060.91|20
1738466220000|2025-02-02 03:17:00|1072.45|1061.16|1071.75|1060.46|1072.95|1061.66|1071.75|1060.46|18
1738466230000|2025-02-02 03:17:10|1071.9|1060.61|1072.9|1061.61|1072.9|1061.61|1071.9|1060.61|25
1738466240000|2025-02-02 03:17:20|1072.85|1061.56|1072.45|1061.16|1072.9|1061.61|1072.45|1061.16|22
1738466250000|2025-02-02 03:17:30|1072.4|1061.11|1071.4|1060.11|1072.55|1061.26|1071.4|1060.11|27
1738466260000|2025-02-02 03:17:40|1071.35|1060.06|1071.1|1059.81|1071.8|1060.51|1070.7|1059.41|30
1738466270000|2025-02-02 03:17:50|1071.3|1060.01|1071.1|1059.81|1071.5|1060.21|1071.1|1059.81|22
1738466280000|2025-02-02 03:18:00|1071.05|1059.76|1070.95|1059.66|1071.65|1060.36|1069.85|1058.56|29
1738466290000|2025-02-02 03:18:10|1070.9|1059.61|1071.85|1060.56|1072|1060.71|1070.65|1059.36|23
1738466300000|2025-02-02 03:18:20|1071.7|1060.41|1070.6|1059.31|1071.7|1060.41|1070.6|1059.31|25
1738466310000|2025-02-02 03:18:30|1070.55|1059.26|1070.85|1059.56|1070.95|1059.66|1070.55|1059.26|22
1738466320000|2025-02-02 03:18:40|1071|1059.71|1072.35|1061.06|1072.85|1061.56|1070.75|1059.46|27
1738466330000|2025-02-02 03:18:50|1071.9|1060.61|1072.05|1060.76|1072.8|1061.51|1071.5|1060.21|26
1738466340000|2025-02-02 03:19:00|1071.8|1060.51|1072.75|1061.46|1072.75|1061.46|1071.2|1059.91|30
1738466350000|2025-02-02 03:19:10|1073.2|1061.91|1074.9|1063.61|1075.3|1064.01|1073.15|1061.86|28
1738466360000|2025-02-02 03:19:20|1075|1063.71|1076.15|1064.86|1077.05|1065.76|1075|1063.71|27
1738466380000|2025-02-02 03:19:40|1076.75|1065.46|1076.35|1065.06|1076.95|1065.66|1074.9|1063.61|14
1738466390000|2025-02-02 03:19:50|1076.2|1064.91|1076.4|1065.11|1077.25|1065.96|1076.2|1064.91|22
1738466400000|2025-02-02 03:20:00|1077.75|1066.46|1077.65|1066.36|1078.3|1067.01|1076.55|1065.26|29
1738466410000|2025-02-02 03:20:10|1077.7|1066.41|1079|1067.71|1079.1|1067.81|1077.2|1065.91|28
1738466420000|2025-02-02 03:20:20|1079.05|1067.76|1078.3|1067.01|1079.25|1067.96|1077.9|1066.61|26
1738466430000|2025-02-02 03:20:30|1078.25|1066.96|1077.75|1066.46|1078.3|1067.01|1077|1065.71|28
1738466440000|2025-02-02 03:20:40|1077.7|1066.41|1076.25|1064.96|1077.7|1066.41|1075.8|1064.51|30
1738466450000|2025-02-02 03:20:50|1075.8|1064.51|1074.8|1063.51|1075.8|1064.51|1074.75|1063.46|31
1738466460000|2025-02-02 03:21:00|1074.25|1062.96|1072.55|1061.26|1074.25|1062.96|1072.55|1061.26|32
1738466470000|2025-02-02 03:21:10|1072.4|1061.11|1071.55|1060.26|1072.75|1061.46|1071.15|1059.86|32
1738466480000|2025-02-02 03:21:20|1071.65|1060.36|1071.1|1059.81|1071.7|1060.41|1070.75|1059.46|23
1738466490000|2025-02-02 03:21:30|1071.05|1059.76|1071.5|1060.21|1071.7|1060.41|1071.05|1059.76|26
1738466500000|2025-02-02 03:21:40|1071.45|1060.16|1070.6|1059.31|1071.9|1060.61|1070.6|1059.31|25
1738466510000|2025-02-02 03:21:50|1070.65|1059.36|1071.35|1060.06|1071.6|1060.31|1070.65|1059.36|23
1738466520000|2025-02-02 03:22:00|1071.3|1060.01|1070.7|1059.41|1071.3|1060.01|1070.5|1059.21|24
1738466530000|2025-02-02 03:22:10|1070.6|1059.31|1070.45|1059.16|1070.6|1059.31|1070.15|1058.86|20
1738466540000|2025-02-02 03:22:20|1070.4|1059.11|1071.4|1060.11|1071.4|1060.11|1070.4|1059.11|21
1738466550000|2025-02-02 03:22:30|1071.25|1059.96|1071.95|1060.66|1072.3|1061.01|1071.25|1059.96|20
1738466560000|2025-02-02 03:22:40|1071.85|1060.56|1071.25|1059.96|1071.85|1060.56|1071.25|1059.96|7
1738466580000|2025-02-02 03:23:00|1069.5|1058.21|1070.85|1059.56|1071|1059.71|1069.5|1058.21|22
1738466590000|2025-02-02 03:23:10|1070.8|1059.51|1070.8|1059.51|1071.6|1060.31|1070.75|1059.46|26
1738466600000|2025-02-02 03:23:20|1070.95|1059.66|1070.5|1059.21|1071.2|1059.91|1070.5|1059.21|20
1738466610000|2025-02-02 03:23:30|1070.45|1059.16|1070.15|1058.86|1070.6|1059.31|1070.15|1058.86|21
1738466620000|2025-02-02 03:23:40|1070.1|1058.81|1070.25|1058.96|1070.6|1059.31|1070.1|1058.81|14
1738466630000|2025-02-02 03:23:50|1070.2|1058.91|1069.8|1058.51|1070.25|1058.96|1069.65|1058.36|23
1738466640000|2025-02-02 03:24:00|1069.4|1058.11|1069.85|1058.56|1070.25|1058.96|1069.3|1058.01|30
1738466650000|2025-02-02 03:24:10|1069.8|1058.51|1070.45|1059.16|1070.45|1059.16|1069.8|1058.51|19
1738466660000|2025-02-02 03:24:20|1070.4|1059.11|1070.35|1059.06|1070.55|1059.26|1070.1|1058.81|16
1738466670000|2025-02-02 03:24:30|1070.3|1059.01|1070.35|1059.06|1070.4|1059.11|1069.95|1058.66|18
1738466680000|2025-02-02 03:24:40|1070|1058.71|1070.55|1059.26|1070.7|1059.41|1070|1058.71|17
1738466690000|2025-02-02 03:24:50|1070.45|1059.16|1069.95|1058.66|1070.45|1059.16|1069.9|1058.61|23
1738466700000|2025-02-02 03:25:00|1069.75|1058.46|1070|1058.71|1070.15|1058.86|1069.75|1058.46|20
1738466710000|2025-02-02 03:25:10|1070.05|1058.76|1070.3|1059.01|1070.55|1059.26|1070.05|1058.76|17
1738466720000|2025-02-02 03:25:20|1070.4|1059.11|1069.6|1058.31|1070.5|1059.21|1069.6|1058.31|21
1738466730000|2025-02-02 03:25:30|1069.55|1058.26|1068.65|1057.36|1069.85|1058.56|1068.65|1057.36|19
1738466740000|2025-02-02 03:25:40|1068.6|1057.31|1068.25|1056.96|1068.75|1057.46|1068.15|1056.86|20
1738466750000|2025-02-02 03:25:50|1068.35|1057.06|1067.8|1056.51|1068.35|1057.06|1067.8|1056.51|16
1738466770000|2025-02-02 03:26:10|1068.65|1057.36|1068.3|1057.01|1068.8|1057.51|1068.3|1057.01|15
1738466780000|2025-02-02 03:26:20|1068.25|1056.96|1068.5|1057.21|1068.85|1057.56|1068.2|1056.91|21
1738466790000|2025-02-02 03:26:30|1068.55|1057.26|1068.6|1057.31|1068.95|1057.66|1068.25|1056.96|20
1738466800000|2025-02-02 03:26:40|1068.75|1057.46|1068.4|1057.11|1068.75|1057.46|1068.4|1057.11|6
1738466810000|2025-02-02 03:26:50|1068.8|1057.51|1067.6|1056.31|1068.8|1057.51|1067.55|1056.26|20
1738466820000|2025-02-02 03:27:00|1067.65|1056.36|1068.45|1057.16|1068.6|1057.31|1067.65|1056.36|14
1738466830000|2025-02-02 03:27:10|1068.65|1057.36|1068.7|1057.41|1069|1057.71|1068.25|1056.96|20
1738466840000|2025-02-02 03:27:20|1068.8|1057.51|1067.95|1056.66|1069.05|1057.76|1067.85|1056.56|22
1738466850000|2025-02-02 03:27:30|1068|1056.71|1066.95|1055.66|1068.1|1056.81|1066.95|1055.66|28
1738466860000|2025-02-02 03:27:40|1067.1|1055.81|1068.95|1057.66|1069.55|1058.26|1067|1055.71|25
1738466870000|2025-02-02 03:27:50|1069.05|1057.76|1067.65|1056.36|1069.3|1058.01|1067.6|1056.31|26
1738466880000|2025-02-02 03:28:00|1067.6|1056.31|1067.5|1056.21|1067.6|1056.31|1067.4|1056.11|13
1738466890000|2025-02-02 03:28:10|1067.45|1056.16|1066.4|1055.11|1067.6|1056.31|1066.35|1055.06|21
1738466900000|2025-02-02 03:28:20|1066.45|1055.16|1066.4|1055.11|1066.6|1055.31|1066.4|1055.11|16
1738466910000|2025-02-02 03:28:30|1066.45|1055.16|1064.95|1053.66|1066.5|1055.21|1064.95|1053.66|22
1738466920000|2025-02-02 03:28:40|1064.85|1053.56|1064.8|1053.51|1064.85|1053.56|1064.55|1053.26|22
1738466930000|2025-02-02 03:28:50|1064.75|1053.46|1064.4|1053.11|1065.5|1054.21|1064.4|1053.11|17
1738466940000|2025-02-02 03:29:00|1064.5|1053.21|1063.95|1052.66|1064.75|1053.46|1063.9|1052.61|28
1738466950000|2025-02-02 03:29:10|1063.45|1052.16|1064.5|1053.21|1064.75|1053.46|1063.4|1052.11|14
1738466970000|2025-02-02 03:29:30|1068.45|1057.16|1068.75|1057.46|1069.15|1057.86|1068.35|1057.06|23
1738466980000|2025-02-02 03:29:40|1068.95|1057.66|1070.05|1058.76|1070.05|1058.76|1068.55|1057.26|27
1738466990000|2025-02-02 03:29:50|1070|1058.71|1067.75|1056.46|1070.25|1058.96|1067.75|1056.46|30
1738467000000|2025-02-02 03:30:00|1067.1|1055.81|1066.65|1055.36|1068.05|1056.76|1066.65|1055.36|30
1738467010000|2025-02-02 03:30:10|1066.6|1055.31|1066.5|1055.21|1066.95|1055.66|1065.5|1054.21|25
1738467020000|2025-02-02 03:30:20|1066.4|1055.11|1067.85|1056.56|1068.35|1057.06|1066.4|1055.11|31
1738467030000|2025-02-02 03:30:30|1068.05|1056.76|1068.7|1057.41|1069.25|1057.96|1068.05|1056.76|28
1738467040000|2025-02-02 03:30:40|1068.6|1057.31|1068.3|1057.01|1069.1|1057.81|1068.3|1057.01|24
1738467050000|2025-02-02 03:30:50|1068.25|1056.96|1066.6|1055.31|1068.25|1056.96|1066.45|1055.16|30
1738467060000|2025-02-02 03:31:00|1066.8|1055.51|1068.2|1056.91|1068.3|1057.01|1066.35|1055.06|29
1738467070000|2025-02-02 03:31:10|1068.25|1056.96|1067.85|1056.56|1068.95|1057.66|1067.85|1056.56|29
1738467080000|2025-02-02 03:31:20|1067.4|1056.11|1068|1056.71|1068|1056.71|1066.95|1055.66|27
1738467090000|2025-02-02 03:31:30|1068.1|1056.81|1070.45|1059.16|1070.55|1059.26|1068.1|1056.81|30
1738467100000|2025-02-02 03:31:40|1070.55|1059.26|1071.05|1059.76|1071.95|1060.66|1070.4|1059.11|27
1738467110000|2025-02-02 03:31:50|1071|1059.71|1071.25|1059.96|1071.45|1060.16|1070.5|1059.21|24
1738467120000|2025-02-02 03:32:00|1071.2|1059.91|1069.8|1058.51|1071.2|1059.91|1068.85|1057.56|32
1738467130000|2025-02-02 03:32:10|1070.3|1059.01|1072.1|1060.81|1072.5|1061.21|1070.3|1059.01|26
1738467140000|2025-02-02 03:32:20|1072.55|1061.26|1073|1061.71|1073.5|1062.21|1072.45|1061.16|27
1738467160000|2025-02-02 03:32:40|1075.3|1064.01|1075.6|1064.31|1075.75|1064.46|1075.15|1063.86|11
1738467170000|2025-02-02 03:32:50|1075.75|1064.46|1075.55|1064.26|1076.1|1064.81|1074.75|1063.46|24
1738467180000|2025-02-02 03:33:00|1075.5|1064.21|1074.5|1063.21|1075.5|1064.21|1074.5|1063.21|24
1738467190000|2025-02-02 03:33:10|1073.3|1062.01|1075.7|1064.41|1075.8|1064.51|1072.9|1061.61|25
1738467200000|2025-02-02 03:33:20|1076|1064.71|1075.8|1064.51|1076.75|1065.46|1075.8|1064.51|19
1738467210000|2025-02-02 03:33:30|1075.35|1064.06|1076.35|1065.06|1076.7|1065.41|1075.1|1063.81|24
1738467220000|2025-02-02 03:33:40|1076.45|1065.16|1076.35|1065.06|1076.55|1065.26|1075.95|1064.66|20
1738467230000|2025-02-02 03:33:50|1076.5|1065.21|1077.2|1065.91|1077.6|1066.31|1076.3|1065.01|26
1738467240000|2025-02-02 03:34:00|1077.25|1065.96|1076.75|1065.46|1077.3|1066.01|1076.75|1065.46|17
1738467250000|2025-02-02 03:34:10|1077|1065.71|1077.15|1065.86|1077.25|1065.96|1076.95|1065.66|16
1738467260000|2025-02-02 03:34:20|1077.2|1065.91|1076.55|1065.26|1077.2|1065.91|1075.05|1063.76|24
1738467270000|2025-02-02 03:34:30|1076.6|1065.31|1077.7|1066.41|1078.15|1066.86|1076.45|1065.16|21
1738467280000|2025-02-02 03:34:40|1077.65|1066.36|1075.7|1064.41|1077.75|1066.46|1075.6|1064.31|32
1738467290000|2025-02-02 03:34:50|1075.45|1064.16|1076.3|1065.01|1076.3|1065.01|1074.25|1062.96|30
1738467300000|2025-02-02 03:35:00|1076.4|1065.11|1078.8|1067.51|1079.1|1067.81|1076.4|1065.11|31
1738467310000|2025-02-02 03:35:10|1078.75|1067.46|1079.45|1068.16|1079.75|1068.46|1078.4|1067.11|27
1738467320000|2025-02-02 03:35:20|1079.3|1068.01|1078.25|1066.96|1079.3|1068.01|1077.85|1066.56|27
1738467330000|2025-02-02 03:35:30|1078.3|1067.01|1079|1067.71|1079|1067.71|1078.3|1067.01|19
1738467340000|2025-02-02 03:35:40|1078.8|1067.51|1079.15|1067.86|1079.15|1067.86|1078.8|1067.51|5
1738467360000|2025-02-02 03:36:00|1075.9|1064.61|1075.9|1064.61|1076.25|1064.96|1074.95|1063.66|20
1738467370000|2025-02-02 03:36:10|1075.95|1064.66|1078.75|1067.46|1078.8|1067.51|1075.95|1064.66|34
1738467380000|2025-02-02 03:36:20|1078.8|1067.51|1078.65|1067.36|1079.2|1067.91|1078.4|1067.11|17
1738467390000|2025-02-02 03:36:30|1078.7|1067.41|1076.7|1065.41|1079|1067.71|1076.2|1064.91|24
1738467400000|2025-02-02 03:36:40|1076.6|1065.31|1079.2|1067.91|1079.25|1067.96|1076.6|1065.31|25
1738467410000|2025-02-02 03:36:50|1079.1|1067.81|1079|1067.71|1079.15|1067.86|1077.95|1066.66|28
1738467420000|2025-02-02 03:37:00|1078.9|1067.61|1076.5|1065.21|1078.95|1067.66|1076.5|1065.21|29
1738467430000|2025-02-02 03:37:10|1076.75|1065.46|1077.05|1065.76|1077.3|1066.01|1076.3|1065.01|26
1738467440000|2025-02-02 03:37:20|1078|1066.71|1078.8|1067.51|1079.15|1067.86|1077.9|1066.61|20
1738467450000|2025-02-02 03:37:30|1078.85|1067.56|1077.35|1066.06|1078.9|1067.61|1077.3|1066.01|27
1738467460000|2025-02-02 03:37:40|1077.3|1066.01|1076.9|1065.61|1077.3|1066.01|1076.3|1065.01|21
1738467470000|2025-02-02 03:37:50|1077.1|1065.81|1078.55|1067.26|1078.9|1067.61|1077.1|1065.81|28
1738467480000|2025-02-02 03:38:00|1078.65|1067.36|1077.1|1065.81|1078.65|1067.36|1077.1|1065.81|29
1738467490000|2025-02-02 03:38:10|1077.05|1065.76|1078.6|1067.31|1078.65|1067.36|1077|1065.71|20
1738467500000|2025-02-02 03:38:20|1078.4|1067.11|1077|1065.71|1078.4|1067.11|1076.5|1065.21|24
1738467510000|2025-02-02 03:38:30|1077.05|1065.76|1077.45|1066.16|1078.45|1067.16|1076.8|1065.51|21
1738467520000|2025-02-02 03:38:40|1077.4|1066.11|1076.6|1065.31|1077.45|1066.16|1076.5|1065.21|22
1738467530000|2025-02-02 03:38:50|1076.65|1065.36|1077|1065.71|1077.65|1066.36|1076.65|1065.36|14
1738467550000|2025-02-02 03:39:10|1074.45|1063.16|1075.45|1064.16|1075.75|1064.46|1074.45|1063.16|17
1738467560000|2025-02-02 03:39:20|1075.15|1063.86|1075.15|1063.86|1075.5|1064.21|1075.1|1063.81|14
1738467570000|2025-02-02 03:39:30|1075.2|1063.91|1077.5|1066.21|1077.65|1066.36|1075.2|1063.91|19
1738467580000|2025-02-02 03:39:40|1077.3|1066.01|1077.35|1066.06|1078.25|1066.96|1077.3|1066.01|22
1738467590000|2025-02-02 03:39:50|1077.3|1066.01|1075.9|1064.61|1077.3|1066.01|1075.9|1064.61|21
1738467600000|2025-02-02 03:40:00|1075.85|1064.56|1074.7|1063.41|1075.85|1064.56|1074.7|1063.41|22
1738467610000|2025-02-02 03:40:10|1074.75|1063.46|1073.6|1062.31|1074.75|1063.46|1073.6|1062.31|15
1738467620000|2025-02-02 03:40:20|1073.35|1062.06|1073.4|1062.11|1073.8|1062.51|1073.35|1062.06|14
1738467630000|2025-02-02 03:40:30|1073.35|1062.06|1073.4|1062.11|1073.4|1062.11|1073.1|1061.81|5
1738467640000|2025-02-02 03:40:40|1073.6|1062.31|1073.55|1062.26|1074.3|1063.01|1073.45|1062.16|22
1738467650000|2025-02-02 03:40:50|1073.45|1062.16|1073.15|1061.86|1073.5|1062.21|1073.15|1061.86|11
1738467660000|2025-02-02 03:41:00|1073.1|1061.81|1073.7|1062.41|1073.7|1062.41|1072.95|1061.66|18
1738467670000|2025-02-02 03:41:10|1073.55|1062.26|1073.95|1062.66|1073.95|1062.66|1073.25|1061.96|13
1738467680000|2025-02-02 03:41:20|1074.3|1063.01|1074.25|1062.96|1074.3|1063.01|1074.1|1062.81|12
1738467690000|2025-02-02 03:41:30|1074.2|1062.91|1075.05|1063.76|1075.15|1063.86|1074.2|1062.91|14
1738467700000|2025-02-02 03:41:40|1075.1|1063.81|1076.6|1065.31|1076.6|1065.31|1075.1|1063.81|11
1738467710000|2025-02-02 03:41:50|1076.55|1065.26|1075.25|1063.96|1076.55|1065.26|1075.25|1063.96|18
1738467720000|2025-02-02 03:42:00|1075.3|1064.01|1075.9|1064.61|1076.45|1065.16|1075.3|1064.01|21
1738467730000|2025-02-02 03:42:10|1075.85|1064.56|1075.45|1064.16|1075.85|1064.56|1075.45|1064.16|7
1738467750000|2025-02-02 03:42:30|1075.8|1064.51|1075.95|1064.66|1076.25|1064.96|1075.5|1064.21|15
1738467760000|2025-02-02 03:42:40|1076.05|1064.76|1076.15|1064.86|1076.15|1064.86|1075.9|1064.61|16
1738467770000|2025-02-02 03:42:50|1076.35|1065.06|1075.05|1063.76|1076.5|1065.21|1075.05|1063.76|21
1738467780000|2025-02-02 03:43:00|1075.1|1063.81|1075.05|1063.76|1075.6|1064.31|1075|1063.71|26
1738467790000|2025-02-02 03:43:10|1074.95|1063.66|1075.55|1064.26|1076.2|1064.91|1074.95|1063.66|24
1738467800000|2025-02-02 03:43:20|1075.6|1064.31|1076.15|1064.86|1076.15|1064.86|1075.2|1063.91|21
1738467810000|2025-02-02 03:43:30|1076.25|1064.96|1074.95|1063.66|1076.25|1064.96|1074.95|1063.66|22
1738467820000|2025-02-02 03:43:40|1074.9|1063.61|1073.75|1062.46|1074.9|1063.61|1073.6|1062.31|20
1738467830000|2025-02-02 03:43:50|1073.8|1062.51|1073.55|1062.26|1073.8|1062.51|1072.9|1061.61|20
1738467840000|2025-02-02 03:44:00|1073.8|1062.51|1073.55|1062.26|1073.85|1062.56|1073.4|1062.11|23
1738467850000|2025-02-02 03:44:10|1073.35|1062.06|1072.9|1061.61|1073.4|1062.11|1072.2|1060.91|24
1738467860000|2025-02-02 03:44:20|1072.95|1061.66|1073.4|1062.11|1073.55|1062.26|1072.95|1061.66|19
1738467870000|2025-02-02 03:44:30|1073.2|1061.91|1073.85|1062.56|1074|1062.71|1072.9|1061.61|19
1738467880000|2025-02-02 03:44:40|1073.95|1062.66|1074.95|1063.66|1075.05|1063.76|1073.95|1062.66|19
1738467890000|2025-02-02 03:44:50|1074.9|1063.61|1075.9|1064.61|1075.9|1064.61|1074.85|1063.56|25
1738467900000|2025-02-02 03:45:00|1075.65|1064.36|1075.15|1063.86|1075.75|1064.46|1075.1|1063.81|26
1738467910000|2025-02-02 03:45:10|1075.1|1063.81|1074|1062.71|1075.4|1064.11|1074|1062.71|21
1738467920000|2025-02-02 03:45:20|1074.15|1062.86|1072.75|1061.46|1074.15|1062.86|1072.75|1061.46|25
1738467930000|2025-02-02 03:45:30|1072.85|1061.56|1072.9|1061.61|1072.9|1061.61|1072.85|1061.56|2
1738467940000|2025-02-02 03:45:40|1072.15|1060.86|1073.6|1062.31|1073.6|1062.31|1072.15|1060.86|16
1738467950000|2025-02-02 03:45:50|1073.65|1062.36|1073.95|1062.66|1074|1062.71|1073.65|1062.36|16
1738467960000|2025-02-02 03:46:00|1073.9|1062.61|1074.45|1063.16|1075.55|1064.26|1073.9|1062.61|28
1738467970000|2025-02-02 03:46:10|1074.5|1063.21|1074.55|1063.26|1074.85|1063.56|1074.15|1062.86|23
1738467980000|2025-02-02 03:46:20|1074.5|1063.21|1074.5|1063.21|1074.95|1063.66|1074.4|1063.11|18
1738467990000|2025-02-02 03:46:30|1074.3|1063.01|1075.8|1064.51|1075.85|1064.56|1073.75|1062.46|25
1738468000000|2025-02-02 03:46:40|1075.65|1064.36|1076.35|1065.06|1076.45|1065.16|1075.65|1064.36|22
1738468010000|2025-02-02 03:46:50|1076.3|1065.01|1075.95|1064.66|1076.55|1065.26|1075.8|1064.51|26
1738468020000|2025-02-02 03:47:00|1076|1064.71|1078.05|1066.76|1078.1|1066.81|1076|1064.71|25
1738468030000|2025-02-02 03:47:10|1078.2|1066.91|1078.7|1067.41|1078.8|1067.51|1077.7|1066.41|23
1738468040000|2025-02-02 03:47:20|1078.65|1067.36|1077.5|1066.21|1079|1067.71|1077.25|1065.96|19
1738468050000|2025-02-02 03:47:30|1077.65|1066.36|1077|1065.71|1077.85|1066.56|1077|1065.71|18
1738468060000|2025-02-02 03:47:40|1076.85|1065.56|1078.65|1067.36|1078.75|1067.46|1076.25|1064.96|26
1738468070000|2025-02-02 03:47:50|1078.6|1067.31|1079.35|1068.06|1079.35|1068.06|1078.6|1067.31|18
1738468080000|2025-02-02 03:48:00|1079.45|1068.16|1079.6|1068.31|1079.75|1068.46|1079.2|1067.91|25
1738468090000|2025-02-02 03:48:10|1079.65|1068.36|1079.7|1068.41|1079.8|1068.51|1079.6|1068.31|18
1738468100000|2025-02-02 03:48:20|1079.8|1068.51|1079.35|1068.06|1079.85|1068.56|1079.25|1067.96|24
1738468110000|2025-02-02 03:48:30|1079.5|1068.21|1079.6|1068.31|1079.6|1068.31|1079.5|1068.21|10
1738468120000|2025-02-02 03:48:40|1079.45|1068.16|1079.1|1067.81|1079.5|1068.21|1078.7|1067.41|13
1738468140000|2025-02-02 03:49:00|1076.55|1065.26|1076.5|1065.21|1076.7|1065.41|1076.35|1065.06|12
1738468150000|2025-02-02 03:49:10|1076.55|1065.26|1077.75|1066.46|1077.75|1066.46|1076.55|1065.26|21
1738468160000|2025-02-02 03:49:20|1077.8|1066.51|1078.75|1067.46|1078.75|1067.46|1077.75|1066.46|19
1738468170000|2025-02-02 03:49:30|1078.7|1067.41|1078.95|1067.66|1079|1067.71|1078.7|1067.41|17
1738468180000|2025-02-02 03:49:40|1078.9|1067.61|1078.2|1066.91|1078.9|1067.61|1078.1|1066.81|20
1738468190000|2025-02-02 03:49:50|1078.25|1066.96|1077.55|1066.26|1078.25|1066.96|1077.55|1066.26|13
1738468200000|2025-02-02 03:50:00|1077.45|1066.16|1076.5|1065.21|1077.5|1066.21|1076.2|1064.91|25
1738468210000|2025-02-02 03:50:10|1076.6|1065.31|1077.15|1065.86|1077.3|1066.01|1076.4|1065.11|26
1738468220000|2025-02-02 03:50:20|1077.2|1065.91|1078.4|1067.11|1078.4|1067.11|1077.05|1065.76|25
1738468230000|2025-02-02 03:50:30|1078.45|1067.16|1078.05|1066.76|1078.75|1067.46|1078.05|1066.76|28
1738468240000|2025-02-02 03:50:40|1078.1|1066.81|1079.1|1067.81|1079.1|1067.81|1078.1|1066.81|20
1738468250000|2025-02-02 03:50:50|1079.05|1067.76|1079.3|1068.01|1079.55|1068.26|1078.95|1067.66|19
1738468260000|2025-02-02 03:51:00|1079.25|1067.96|1079.75|1068.46|1079.8|1068.51|1079.1|1067.81|27
1738468270000|2025-02-02 03:51:10|1079.7|1068.41|1079.55|1068.26|1079.8|1068.51|1079.25|1067.96|21
1738468280000|2025-02-02 03:51:20|1079.3|1068.01|1079.05|1067.76|1079.3|1068.01|1078.75|1067.46|21
1738468290000|2025-02-02 03:51:30|1079.1|1067.81|1077.45|1066.16|1079.7|1068.41|1077.4|1066.11|25
1738468300000|2025-02-02 03:51:40|1077.5|1066.21|1077.8|1066.51|1077.85|1066.56|1077.2|1065.91|20
1738468310000|2025-02-02 03:51:50|1077.9|1066.61|1077.85|1066.56|1078|1066.71|1077.75|1066.46|16
1738468330000|2025-02-02 03:52:10|1076.3|1065.01|1075.9|1064.61|1076.3|1065.01|1075.85|1064.56|8
1738468340000|2025-02-02 03:52:20|1075.95|1064.66|1074.8|1063.51|1076.15|1064.86|1074.8|1063.51|19
1738468350000|2025-02-02 03:52:30|1074.75|1063.46|1074.95|1063.66|1075|1063.71|1074.6|1063.31|18
1738468360000|2025-02-02 03:52:40|1074.85|1063.56|1075.4|1064.11|1075.5|1064.21|1074.85|1063.56|11
1738468370000|2025-02-02 03:52:50|1075.45|1064.16|1075.6|1064.31|1075.65|1064.36|1075.35|1064.06|10
1738468380000|2025-02-02 03:53:00|1075.65|1064.36|1077.4|1066.11|1077.6|1066.31|1075.65|1064.36|19
1738468390000|2025-02-02 03:53:10|1077.5|1066.21|1077.95|1066.66|1077.95|1066.66|1077.45|1066.16|9
1738468400000|2025-02-02 03:53:20|1077.85|1066.56|1077.65|1066.36|1077.85|1066.56|1077.5|1066.21|16
1738468410000|2025-02-02 03:53:30|1077.7|1066.41|1077.85|1066.56|1077.95|1066.66|1077.6|1066.31|16
1738468420000|2025-02-02 03:53:40|1077.9|1066.61|1077.7|1066.41|1078.75|1067.46|1077.3|1066.01|22
1738468430000|2025-02-02 03:53:50|1077.6|1066.31|1076.65|1065.36|1077.6|1066.31|1076.65|1065.36|17
1738468440000|2025-02-02 03:54:00|1076.9|1065.61|1076.35|1065.06|1076.9|1065.61|1076.3|1065.01|16
1738468450000|2025-02-02 03:54:10|1076.3|1065.01|1076.05|1064.76|1076.3|1065.01|1076.05|1064.76|13
1738468460000|2025-02-02 03:54:20|1076.15|1064.86|1075.95|1064.66|1076.15|1064.86|1075.75|1064.46|15
1738468470000|2025-02-02 03:54:30|1075.85|1064.56|1075.6|1064.31|1075.95|1064.66|1074.9|1063.61|19
1738468480000|2025-02-02 03:54:40|1075.4|1064.11|1075|1063.71|1075.75|1064.46|1075|1063.71|21
1738468490000|2025-02-02 03:54:50|1075.05|1063.76|1075.05|1063.76|1075.1|1063.81|1074.9|1063.61|8
1738468500000|2025-02-02 03:55:00|1074.95|1063.66|1073.6|1062.31|1075|1063.71|1073.6|1062.31|16
1738468510000|2025-02-02 03:55:10|1073.65|1062.36|1073.85|1062.56|1074|1062.71|1073.65|1062.36|6
1738468530000|2025-02-02 03:55:30|1073.3|1062.01|1073.1|1061.81|1073.3|1062.01|1073.1|1061.81|6
1738468540000|2025-02-02 03:55:40|1073.15|1061.86|1072.6|1061.31|1073.15|1061.86|1072.55|1061.26|10
1738468550000|2025-02-02 03:55:50|1072.5|1061.21|1071.5|1060.21|1072.5|1061.21|1071.5|1060.21|20
1738468560000|2025-02-02 03:56:00|1071.45|1060.16|1070.25|1058.96|1071.45|1060.16|1069.7|1058.41|21
1738468570000|2025-02-02 03:56:10|1070.3|1059.01|1069.75|1058.46|1070.35|1059.06|1069.6|1058.31|17
1738468580000|2025-02-02 03:56:20|1069.7|1058.41|1069.45|1058.16|1069.8|1058.51|1069.4|1058.11|17
1738468590000|2025-02-02 03:56:30|1069.4|1058.11|1069.55|1058.26|1069.6|1058.31|1069.4|1058.11|7
1738468600000|2025-02-02 03:56:40|1069.65|1058.36|1070.3|1059.01|1070.3|1059.01|1069.65|1058.36|10
1738468610000|2025-02-02 03:56:50|1070.35|1059.06|1069.8|1058.51|1070.35|1059.06|1069.75|1058.46|14
1738468620000|2025-02-02 03:57:00|1069.9|1058.61|1070.25|1058.96|1072.25|1060.96|1069.9|1058.61|29
1738468630000|2025-02-02 03:57:10|1070.2|1058.91|1069.15|1057.86|1070.2|1058.91|1069.15|1057.86|17
1738468640000|2025-02-02 03:57:20|1069.1|1057.81|1068.6|1057.31|1069.1|1057.81|1067.95|1056.66|20
1738468650000|2025-02-02 03:57:30|1068.65|1057.36|1068.85|1057.56|1069.05|1057.76|1068.65|1057.36|19
1738468660000|2025-02-02 03:57:40|1068.8|1057.51|1068.55|1057.26|1069.45|1058.16|1068.3|1057.01|18
1738468670000|2025-02-02 03:57:50|1068.4|1057.11|1068.6|1057.31|1068.7|1057.41|1068.4|1057.11|9
1738468680000|2025-02-02 03:58:00|1068.55|1057.26|1069.4|1058.11|1069.55|1058.26|1068.25|1056.96|17
1738468690000|2025-02-02 03:58:10|1069.35|1058.06|1069.2|1057.91|1069.4|1058.11|1069.2|1057.91|10
1738468700000|2025-02-02 03:58:20|1069.25|1057.96|1069.4|1058.11|1070.05|1058.76|1069.25|1057.96|21
1738468710000|2025-02-02 03:58:30|1069.3|1058.01|1069.3|1058.01|1069.3|1058.01|1069.3|1058.01|1
1738468720000|2025-02-02 03:58:40|1069|1057.71|1068.7|1057.41|1069|1057.71|1068.6|1057.31|10
1738468730000|2025-02-02 03:58:50|1068.65|1057.36|1068.55|1057.26|1068.7|1057.41|1068.55|1057.26|9
1738468740000|2025-02-02 03:59:00|1068.5|1057.21|1068.15|1056.86|1068.5|1057.21|1067.95|1056.66|11
1738468750000|2025-02-02 03:59:10|1068.1|1056.81|1067.95|1056.66|1068.3|1057.01|1067.6|1056.31|19
1738468760000|2025-02-02 03:59:20|1068|1056.71|1068.55|1057.26|1069|1057.71|1068|1056.71|22
1738468770000|2025-02-02 03:59:30|1068.6|1057.31|1069.35|1058.06|1069.4|1058.11|1068.6|1057.31|21
1738468780000|2025-02-02 03:59:40|1069.5|1058.21|1069.9|1058.61|1071.55|1060.26|1069.5|1058.21|29
1738468790000|2025-02-02 03:59:50|1069.95|1058.66|1069.6|1058.31|1069.95|1058.66|1069|1057.71|17
1738468800000|2025-02-02 04:00:00|1069.55|1058.26|1070.55|1059.26|1070.55|1059.26|1069.4|1058.11|28
1738468810000|2025-02-02 04:00:10|1070.65|1059.36|1069.75|1058.46|1070.7|1059.41|1069.75|1058.46|20
1738468820000|2025-02-02 04:00:20|1069.1|1057.81|1068.95|1057.66|1069.25|1057.96|1068.85|1057.56|16
1738468830000|2025-02-02 04:00:30|1069.05|1057.76|1069.35|1058.06|1069.55|1058.26|1068.4|1057.11|16
1738468840000|2025-02-02 04:00:40|1068.95|1057.66|1067.85|1056.56|1068.95|1057.66|1067.6|1056.31|23
1738468850000|2025-02-02 04:00:50|1068.2|1056.91|1068.5|1057.21|1068.85|1057.56|1068|1056.71|22
1738468860000|2025-02-02 04:01:00|1068.7|1057.41|1069|1057.71|1069.45|1058.16|1068.5|1057.21|23
1738468870000|2025-02-02 04:01:10|1068.85|1057.56|1070.3|1059.01|1070.4|1059.11|1068.55|1057.26|30
1738468880000|2025-02-02 04:01:20|1070.05|1058.76|1072.25|1060.96|1072.25|1060.96|1070.05|1058.76|28
1738468890000|2025-02-02 04:01:30|1072.2|1060.91|1072.9|1061.61|1073.05|1061.76|1072.15|1060.86|15
1738468900000|2025-02-02 04:01:40|1072.95|1061.66|1073.2|1061.91|1073.25|1061.96|1072.95|1061.66|14
1738468920000|2025-02-02 04:02:00|1074.5|1063.21|1074.35|1063.06|1075.2|1063.91|1074.3|1063.01|19
1738468930000|2025-02-02 04:02:10|1074.3|1063.01|1074.45|1063.16|1074.45|1063.16|1073.45|1062.16|25
1738468940000|2025-02-02 04:02:20|1074.35|1063.06|1074.7|1063.41|1074.75|1063.46|1073.95|1062.66|16
1738468950000|2025-02-02 04:02:30|1074.6|1063.31|1074.35|1063.06|1074.6|1063.31|1073.15|1061.86|25
1738468960000|2025-02-02 04:02:40|1074.4|1063.11|1074.85|1063.56|1075.15|1063.86|1074.35|1063.06|28
1738468970000|2025-02-02 04:02:50|1074.6|1063.31|1073.9|1062.61|1074.6|1063.31|1073.05|1061.76|27
1738468980000|2025-02-02 04:03:00|1073.95|1062.66|1074.85|1063.56|1074.85|1063.56|1073.65|1062.36|25
1738468990000|2025-02-02 04:03:10|1074.95|1063.66|1075.1|1063.81|1075.4|1064.11|1074.5|1063.21|26
1738469000000|2025-02-02 04:03:20|1075.15|1063.86|1075.1|1063.81|1075.45|1064.16|1074.3|1063.01|28
1738469010000|2025-02-02 04:03:30|1075.15|1063.86|1073.95|1062.66|1075.8|1064.51|1073.7|1062.41|30
1738469020000|2025-02-02 04:03:40|1074.4|1063.11|1073.55|1062.26|1075|1063.71|1073.55|1062.26|23
1738469030000|2025-02-02 04:03:50|1073.45|1062.16|1072.8|1061.51|1073.45|1062.16|1072.45|1061.16|25
1738469040000|2025-02-02 04:04:00|1072.6|1061.31|1071.7|1060.41|1072.9|1061.61|1070.95|1059.66|31
1738469050000|2025-02-02 04:04:10|1071.6|1060.31|1071.8|1060.51|1071.95|1060.66|1071.5|1060.21|17
1738469060000|2025-02-02 04:04:20|1071.7|1060.41|1070.2|1058.91|1071.75|1060.46|1070.1|1058.81|19
1738469070000|2025-02-02 04:04:30|1070.15|1058.86|1070.25|1058.96|1070.85|1059.56|1070|1058.71|24
1738469080000|2025-02-02 04:04:40|1070.15|1058.86|1068.9|1057.61|1070.15|1058.86|1068.9|1057.61|22
1738469090000|2025-02-02 04:04:50|1069|1057.71|1069.25|1057.96|1069.75|1058.46|1069|1057.71|17
1738469100000|2025-02-02 04:05:00|1069.35|1058.06|1069.25|1057.96|1069.5|1058.21|1068.85|1057.56|11
1738469120000|2025-02-02 04:05:20|1071.15|1059.86|1071.55|1060.26|1071.55|1060.26|1069.05|1057.76|23
1738469130000|2025-02-02 04:05:30|1071.5|1060.21|1072.45|1061.16|1072.9|1061.61|1071.5|1060.21|25
1738469140000|2025-02-02 04:05:40|1072.5|1061.21|1072.8|1061.51|1073.05|1061.76|1072.4|1061.11|22
1738469150000|2025-02-02 04:05:50|1072.7|1061.41|1070.65|1059.36|1072.7|1061.41|1070.65|1059.36|28
1738469160000|2025-02-02 04:06:00|1070.7|1059.41|1072.25|1060.96|1072.45|1061.16|1070.5|1059.21|28
1738469170000|2025-02-02 04:06:10|1072.3|1061.01|1071.55|1060.26|1072.65|1061.36|1071.55|1060.26|25
1738469180000|2025-02-02 04:06:20|1071.5|1060.21|1070.6|1059.31|1071.55|1060.26|1070.2|1058.91|30
1738469190000|2025-02-02 04:06:30|1070.7|1059.41|1073.2|1061.91|1073.2|1061.91|1070.7|1059.41|25
1738469200000|2025-02-02 04:06:40|1073.35|1062.06|1073.2|1061.91|1073.7|1062.41|1072.8|1061.51|24
1738469210000|2025-02-02 04:06:50|1073.15|1061.86|1073.25|1061.96|1074.3|1063.01|1073.05|1061.76|28
1738469220000|2025-02-02 04:07:00|1073.4|1062.11|1074.5|1063.21|1074.55|1063.26|1073.4|1062.11|18
1738469230000|2025-02-02 04:07:10|1074.05|1062.76|1074.6|1063.31|1074.6|1063.31|1072.95|1061.66|31
1738469240000|2025-02-02 04:07:20|1074.55|1063.26|1074.2|1062.91|1074.75|1063.46|1074.1|1062.81|19
1738469250000|2025-02-02 04:07:30|1074.3|1063.01|1076.6|1065.31|1076.65|1065.36|1073.7|1062.41|28
1738469260000|2025-02-02 04:07:40|1076.45|1065.16|1075.55|1064.26|1076.75|1065.46|1075.45|1064.16|24
1738469270000|2025-02-02 04:07:50|1075.7|1064.41|1076.55|1065.26|1076.6|1065.31|1075.35|1064.06|29
1738469280000|2025-02-02 04:08:00|1076.6|1065.31|1077|1065.71|1077|1065.71|1075.75|1064.46|25
1738469290000|2025-02-02 04:08:10|1077.15|1065.86|1078.05|1066.76|1078.2|1066.91|1077.1|1065.81|16
1738469310000|2025-02-02 04:08:30|1079.1|1067.81|1079.2|1067.91|1079.2|1067.91|1078.5|1067.21|15
1738469320000|2025-02-02 04:08:40|1079.15|1067.86|1079.7|1068.41|1079.95|1068.66|1079.15|1067.86|13
1738469330000|2025-02-02 04:08:50|1079.65|1068.36|1079.7|1068.41|1081.25|1069.96|1079.65|1068.36|20
1738469340000|2025-02-02 04:09:00|1079.8|1068.51|1079.35|1068.06|1080.05|1068.76|1079.3|1068.01|32
1738469350000|2025-02-02 04:09:10|1079.4|1068.11|1078.95|1067.66|1079.4|1068.11|1078.7|1067.41|21
1738469360000|2025-02-02 04:09:20|1078.9|1067.61|1079.8|1068.51|1079.8|1068.51|1078.9|1067.61|18
1738469370000|2025-02-02 04:09:30|1079.9|1068.61|1081.3|1070.01|1081.4|1070.11|1079.9|1068.61|23
1738469380000|2025-02-02 04:09:40|1081.45|1070.16|1081.3|1070.01|1081.75|1070.46|1081.2|1069.91|22
1738469390000|2025-02-02 04:09:50|1081.25|1069.96|1081.55|1070.26|1081.55|1070.26|1081.15|1069.86|11
1738469400000|2025-02-02 04:10:00|1081.6|1070.31|1081.4|1070.11|1081.75|1070.46|1081.1|1069.81|19
1738469410000|2025-02-02 04:10:10|1081.45|1070.16|1081.05|1069.76|1081.45|1070.16|1080.95|1069.66|14
1738469420000|2025-02-02 04:10:20|1080.9|1069.61|1080.3|1069.01|1081|1069.71|1080.3|1069.01|15
1738469430000|2025-02-02 04:10:30|1080.2|1068.91|1080.8|1069.51|1080.9|1069.61|1080.2|1068.91|15
1738469440000|2025-02-02 04:10:40|1080.9|1069.61|1081.15|1069.86|1081.5|1070.21|1080.85|1069.56|21
1738469450000|2025-02-02 04:10:50|1081.1|1069.81|1081.65|1070.36|1081.65|1070.36|1081.1|1069.81|11
1738469460000|2025-02-02 04:11:00|1081.6|1070.31|1081.3|1070.01|1081.75|1070.46|1081.05|1069.76|22
1738469470000|2025-02-02 04:11:10|1081.4|1070.11|1079.4|1068.11|1081.55|1070.5|1077.7|1068.01|26
1738469480000|2025-02-02 04:11:20|1079.45|1068.16|1080.35|1069.06|1080.7|1069.41|1079.45|1068.16|14
1738469490000|2025-02-02 04:11:30|1080.4|1069.11|1081.05|1069.76|1081.2|1069.91|1080.4|1069.11|9
1738469510000|2025-02-02 04:11:50|1081.4|1070.11|1081|1069.71|1081.45|1070.16|1080.9|1069.61|16
1738469520000|2025-02-02 04:12:00|1080.95|1069.66|1080.45|1069.16|1080.95|1069.66|1080.3|1069.01|18
1738469530000|2025-02-02 04:12:10|1080.55|1069.26|1080.95|1069.66|1081.15|1069.86|1080.5|1069.21|14
1738469540000|2025-02-02 04:12:20|1081|1069.71|1081|1069.71|1081.1|1069.81|1080.35|1069.06|23
1738469550000|2025-02-02 04:12:30|1081.05|1069.76|1080.8|1069.51|1081.05|1069.76|1080.65|1069.36|15
1738469560000|2025-02-02 04:12:40|1080.75|1069.46|1080.55|1069.26|1080.75|1069.46|1079.9|1068.61|24
1738469570000|2025-02-02 04:12:50|1080.45|1069.16|1078.6|1067.31|1080.5|1069.21|1078.6|1067.31|29
1738469580000|2025-02-02 04:13:00|1078.65|1067.36|1077.9|1066.61|1078.85|1067.56|1077.4|1066.11|31
1738469590000|2025-02-02 04:13:10|1077.95|1066.66|1079.3|1068.01|1079.3|1068.01|1077.95|1066.66|17
1738469600000|2025-02-02 04:13:20|1079.25|1067.96|1080.55|1069.26|1080.65|1069.36|1079.25|1067.96|20
1738469610000|2025-02-02 04:13:30|1080.5|1069.21|1080.55|1069.26|1080.55|1069.26|1079.8|1068.51|23
1738469620000|2025-02-02 04:13:40|1080.6|1069.31|1080.85|1069.56|1080.9|1069.61|1080.35|1069.06|21
1738469630000|2025-02-02 04:13:50|1080.6|1069.31|1080.6|1069.31|1080.85|1069.56|1080.6|1069.31|14
1738469640000|2025-02-02 04:14:00|1080.55|1069.26|1080.1|1068.81|1080.6|1069.31|1079|1067.71|23
1738469650000|2025-02-02 04:14:10|1080.15|1068.86|1079.35|1068.06|1080.15|1068.86|1079.35|1068.06|19
1738469660000|2025-02-02 04:14:20|1079.45|1068.16|1079.3|1068.01|1079.45|1068.16|1079.25|1067.96|9
1738469670000|2025-02-02 04:14:30|1079.4|1068.11|1079.6|1068.31|1080.3|1069.01|1079.4|1068.11|16
1738469680000|2025-02-02 04:14:40|1079.55|1068.26|1079.55|1068.26|1079.65|1068.36|1078.95|1067.66|15
1738469700000|2025-02-02 04:15:00|1078.95|1067.66|1079.05|1067.76|1079.15|1067.86|1078.5|1067.21|13
1738469710000|2025-02-02 04:15:10|1079.2|1067.91|1079.3|1068.01|1079.8|1068.51|1078.85|1067.56|26
1738469720000|2025-02-02 04:15:20|1078.9|1067.61|1079.6|1068.31|1079.65|1068.36|1078.55|1067.26|18
1738469730000|2025-02-02 04:15:30|1079.65|1068.36|1079.8|1068.51|1080.2|1068.91|1079.5|1068.21|20
1738469740000|2025-02-02 04:15:40|1079.75|1068.46|1079.75|1068.46|1080.05|1068.76|1079.35|1068.06|23
1738469750000|2025-02-02 04:15:50|1079.7|1068.41|1079.4|1068.11|1079.7|1068.41|1079.25|1067.96|13
1738469760000|2025-02-02 04:16:00|1079.45|1068.16|1076.8|1065.51|1079.45|1068.16|1076.8|1065.51|18
1738469770000|2025-02-02 04:16:10|1076.9|1065.61|1076.8|1065.51|1077.15|1065.86|1076.35|1065.06|17
1738469780000|2025-02-02 04:16:20|1076.75|1065.46|1076.65|1065.36|1076.75|1065.46|1076.05|1064.76|22
1738469790000|2025-02-02 04:16:30|1076.8|1065.51|1077.25|1065.96|1077.9|1066.61|1076.45|1065.16|24
1738469800000|2025-02-02 04:16:40|1077.15|1065.86|1076.1|1064.81|1077.15|1065.86|1076.05|1064.76|22
1738469810000|2025-02-02 04:16:50|1076.05|1064.76|1075.5|1064.21|1076.25|1064.96|1075.25|1063.96|22
1738469820000|2025-02-02 04:17:00|1075.55|1064.26|1074.85|1063.56|1075.6|1064.31|1074.8|1063.51|18
1738469830000|2025-02-02 04:17:10|1074.75|1063.46|1074.8|1063.51|1076.1|1064.81|1074.7|1063.41|21
1738469840000|2025-02-02 04:17:20|1074.75|1063.46|1074.25|1062.96|1075.05|1063.76|1074.15|1062.86|20
1738469850000|2025-02-02 04:17:30|1074.35|1063.06|1075.5|1064.21|1075.55|1064.26|1074.35|1063.06|22
1738469860000|2025-02-02 04:17:40|1075.45|1064.16|1075.85|1064.56|1075.85|1064.56|1074.9|1063.61|22
1738469870000|2025-02-02 04:17:50|1075.95|1064.66|1076.65|1065.36|1077.25|1065.96|1075.95|1064.66|22
1738469880000|2025-02-02 04:18:00|1076.55|1065.26|1076.3|1065.01|1076.55|1065.26|1076.25|1064.96|5
1738469900000|2025-02-02 04:18:20|1077.05|1065.76|1077.4|1066.11|1077.5|1066.21|1077|1065.71|11
1738469910000|2025-02-02 04:18:30|1077.35|1066.06|1078.6|1067.31|1078.6|1067.31|1077.15|1065.86|24
1738469920000|2025-02-02 04:18:40|1078.65|1067.36|1078.15|1066.86|1078.7|1067.41|1077.15|1065.86|21
1738469930000|2025-02-02 04:18:50|1078.35|1067.06|1078.8|1067.51|1078.8|1067.51|1078.35|1067.06|10
1738469940000|2025-02-02 04:19:00|1078.4|1067.11|1077.75|1066.46|1078.4|1067.11|1077.75|1066.46|17
1738469950000|2025-02-02 04:19:10|1077.7|1066.41|1077.45|1066.16|1078|1066.71|1076.45|1065.16|23
1738469960000|2025-02-02 04:19:20|1077.35|1066.06|1078.05|1066.76|1078.05|1066.76|1076.55|1065.26|25
1738469970000|2025-02-02 04:19:30|1078.1|1066.81|1078.1|1066.81|1078.45|1067.16|1077.8|1066.51|19
1738469980000|2025-02-02 04:19:40|1078.05|1066.76|1077.65|1066.36|1078.2|1066.91|1077.2|1065.91|19
1738469990000|2025-02-02 04:19:50|1077.7|1066.41|1077.75|1066.46|1077.95|1066.66|1077.6|1066.31|15
1738470000000|2025-02-02 04:20:00|1077.8|1066.51|1078.3|1067.01|1078.55|1067.26|1077.1|1065.81|23
1738470010000|2025-02-02 04:20:10|1078.2|1066.91|1079.7|1068.41|1079.7|1068.41|1078.2|1066.91|20
1738470020000|2025-02-02 04:20:20|1079.6|1068.31|1079.2|1067.91|1079.6|1068.31|1078.55|1067.26|22
1738470030000|2025-02-02 04:20:30|1079.65|1068.36|1077.35|1066.06|1079.65|1068.36|1077.3|1066.01|22
1738470040000|2025-02-02 04:20:40|1077.4|1066.11|1078.8|1067.51|1078.9|1067.61|1077.4|1066.11|23
1738470050000|2025-02-02 04:20:50|1078.9|1067.61|1078.45|1067.16|1079|1067.71|1078.3|1067.01|13
1738470060000|2025-02-02 04:21:00|1078.5|1067.21|1078.7|1067.41|1079.25|1067.96|1078.4|1067.11|26
1738470070000|2025-02-02 04:21:10|1078.5|1067.21|1079.8|1068.51|1079.8|1068.51|1078.5|1067.21|19
1738470090000|2025-02-02 04:21:30|1079.95|1068.66|1080.35|1069.06|1080.4|1069.11|1079.95|1068.66|11
1738470100000|2025-02-02 04:21:40|1080.3|1069.01|1081.05|1069.76|1081.05|1069.76|1080.3|1069.01|11
1738470110000|2025-02-02 04:21:50|1081.15|1069.86|1080.55|1069.26|1081.5|1070.21|1080.55|1069.26|14
1738470120000|2025-02-02 04:22:00|1080.6|1069.31|1081.75|1070.46|1081.8|1070.51|1080.6|1069.31|18
1738470130000|2025-02-02 04:22:10|1081.6|1070.31|1081.25|1069.96|1081.6|1070.31|1080.7|1069.41|17
1738470140000|2025-02-02 04:22:20|1081.3|1070.01|1081.45|1070.16|1081.7|1070.41|1081.1|1069.81|14
1738470150000|2025-02-02 04:22:30|1081.35|1070.06|1082.1|1070.81|1082.1|1070.81|1081.35|1070.06|13
1738470160000|2025-02-02 04:22:40|1082.05|1070.76|1081.8|1070.51|1082.05|1070.76|1081.8|1070.51|4
1738470170000|2025-02-02 04:22:50|1081.85|1070.56|1082.05|1070.76|1082.1|1070.81|1081.85|1070.56|10
1738470180000|2025-02-02 04:23:00|1082|1070.71|1086.5|1075.21|1086.5|1076.8|1082|1070.71|21
1738470190000|2025-02-02 04:23:10|1086.55|1075.26|1085.15|1073.86|1086.7|1075.41|1085.1|1073.81|23
1738470200000|2025-02-02 04:23:20|1085.05|1073.76|1085.2|1073.91|1085.25|1073.96|1085|1073.71|13
1738470210000|2025-02-02 04:23:30|1085.15|1073.86|1084.55|1073.26|1085.3|1074.01|1084.55|1073.26|18
1738470220000|2025-02-02 04:23:40|1084.6|1073.31|1086.1|1074.81|1086.15|1074.86|1084.45|1073.16|20
1738470230000|2025-02-02 04:23:50|1086.15|1074.86|1086.5|1075.21|1086.65|1078.1|1085.7|1074.86|17
1738470240000|2025-02-02 04:24:00|1086.3|1075.01|1085.6|1074.31|1086.3|1075.01|1085.1|1073.81|21
1738470250000|2025-02-02 04:24:10|1085.55|1074.26|1085.4|1074.11|1086.05|1074.76|1085.4|1074.11|21
1738470260000|2025-02-02 04:24:20|1085.35|1074.06|1084|1072.71|1085.6|1074.31|1084|1072.71|17
1738470270000|2025-02-02 04:24:30|1084.1|1072.81|1084.55|1073.26|1084.55|1073.26|1084.1|1072.81|6
1738470290000|2025-02-02 04:24:50|1084|1072.71|1084.5|1073.21|1084.5|1073.21|1083.8|1072.51|13
1738470300000|2025-02-02 04:25:00|1084.55|1073.26|1084.3|1073.01|1084.75|1073.46|1083.85|1072.56|11
1738470310000|2025-02-02 04:25:10|1084.35|1073.06|1084.3|1073.01|1084.45|1073.16|1084.05|1072.76|10
1738470320000|2025-02-02 04:25:20|1084.35|1073.06|1084.4|1073.11|1084.4|1073.11|1084.05|1072.76|9
1738470330000|2025-02-02 04:25:30|1084.8|1073.51|1084.7|1073.41|1084.9|1073.61|1084.45|1073.16|15
1738470340000|2025-02-02 04:25:40|1084.85|1073.56|1084.6|1073.31|1085|1073.71|1084.45|1073.16|15
1738470350000|2025-02-02 04:25:50|1084.65|1073.36|1084.3|1073.01|1084.9|1073.61|1084.2|1072.91|10
1738470360000|2025-02-02 04:26:00|1084.2|1072.91|1083.4|1072.11|1084.6|1073.31|1083.4|1072.11|14
1738470370000|2025-02-02 04:26:10|1083.5|1072.21|1083.75|1072.46|1083.95|1072.66|1083.35|1072.06|17
1738470380000|2025-02-02 04:26:20|1083.8|1072.51|1083.65|1072.36|1083.8|1072.51|1083.3|1072.01|10
1738470390000|2025-02-02 04:26:30|1083.6|1072.31|1083.55|1072.26|1083.6|1072.31|1083.05|1071.76|20
1738470400000|2025-02-02 04:26:40|1083.65|1072.36|1084.25|1072.96|1084.25|1072.96|1083.6|1072.31|12
1738470410000|2025-02-02 04:26:50|1084.05|1072.76|1083.8|1072.51|1084.25|1072.96|1083.6|1072.31|12
1738470420000|2025-02-02 04:27:00|1083.9|1072.61|1083.35|1072.06|1083.9|1072.61|1083.35|1072.06|11
1738470430000|2025-02-02 04:27:10|1083.3|1072.01|1083.7|1072.41|1083.7|1072.41|1082.5|1071.21|19
1738470440000|2025-02-02 04:27:20|1083.45|1072.16|1084.35|1073.06|1084.35|1073.06|1083.4|1072.11|17
1738470450000|2025-02-02 04:27:30|1084.4|1073.11|1084.55|1073.26|1084.75|1073.46|1084.2|1072.91|18
1738470460000|2025-02-02 04:27:40|1084.7|1073.41|1083.2|1071.91|1084.7|1073.41|1083.1|1071.81|14
1738470480000|2025-02-02 04:28:00|1082.45|1071.16|1080.95|1069.66|1082.45|1071.16|1080.95|1069.66|18
1738470490000|2025-02-02 04:28:10|1081|1069.71|1081.25|1069.96|1081.3|1070.01|1080.65|1069.36|16
1738470500000|2025-02-02 04:28:20|1081.1|1069.81|1080.75|1069.46|1081.1|1069.81|1080.55|1069.26|14
1738470510000|2025-02-02 04:28:30|1080.85|1069.56|1079.85|1068.56|1080.85|1069.56|1079.85|1068.56|21
1738470520000|2025-02-02 04:28:40|1079.8|1068.51|1079.6|1068.31|1079.8|1068.51|1079.4|1068.11|14
1738470530000|2025-02-02 04:28:50|1079.75|1068.46|1079.85|1068.56|1079.85|1068.56|1079.45|1068.16|9
1738470540000|2025-02-02 04:29:00|1079.8|1068.51|1080.2|1068.91|1080.2|1068.91|1079.65|1068.36|17
1738470550000|2025-02-02 04:29:10|1080.25|1068.96|1080.35|1069.06|1080.35|1069.06|1080.25|1068.96|5
1738470560000|2025-02-02 04:29:20|1080.2|1068.91|1080.35|1069.06|1080.45|1069.16|1080.2|1068.91|9
1738470570000|2025-02-02 04:29:30|1080.4|1069.11|1080.45|1069.16|1080.45|1069.16|1080.4|1069.11|2
1738470580000|2025-02-02 04:29:40|1080.3|1069.01|1080.1|1068.81|1080.3|1069.01|1080.1|1068.81|6
1738470590000|2025-02-02 04:29:50|1080.15|1068.86|1080|1068.71|1080.25|1068.96|1080|1068.71|10
1738470600000|2025-02-02 04:30:00|1079.9|1068.61|1078.9|1067.61|1079.9|1068.61|1078.9|1067.61|6
1738470610000|2025-02-02 04:30:10|1078.8|1067.51|1078.3|1067.01|1078.85|1067.56|1078.3|1067.01|11
1738470620000|2025-02-02 04:30:20|1078.2|1066.91|1078.15|1066.86|1078.45|1067.16|1077.85|1066.56|18
1738470630000|2025-02-02 04:30:30|1078.25|1066.96|1077.75|1066.46|1078.25|1066.96|1077.65|1066.36|15
1738470640000|2025-02-02 04:30:40|1077.85|1066.56|1077.7|1066.41|1078.25|1066.96|1077.7|1066.41|17
1738470650000|2025-02-02 04:30:50|1077.75|1066.46|1079|1067.71|1079.05|1067.76|1077.75|1066.46|12
1738470660000|2025-02-02 04:31:00|1078.9|1067.61|1079|1067.71|1079.7|1068.41|1078.9|1067.61|14
1738470680000|2025-02-02 04:31:20|1080|1068.71|1080.35|1069.06|1080.4|1069.11|1080|1068.71|5
1738470690000|2025-02-02 04:31:30|1080.4|1069.11|1081.65|1070.36|1081.65|1070.36|1080.4|1069.11|14
1738470700000|2025-02-02 04:31:40|1081.7|1070.41|1081.85|1070.56|1081.85|1070.56|1081.65|1070.36|8
1738470710000|2025-02-02 04:31:50|1081.75|1070.46|1081.9|1070.61|1082.1|1070.81|1081.75|1070.46|8
1738470720000|2025-02-02 04:32:00|1081.85|1070.56|1081.85|1070.56|1082.1|1070.81|1081.85|1070.56|6
1738470730000|2025-02-02 04:32:10|1081.35|1070.06|1081|1069.71|1081.5|1070.21|1081|1069.71|8
1738470740000|2025-02-02 04:32:20|1080.9|1069.61|1079.7|1068.41|1080.9|1069.61|1079.65|1068.36|16
1738470750000|2025-02-02 04:32:30|1079.6|1068.31|1079.9|1068.61|1080.25|1068.96|1079.25|1067.96|13
1738470760000|2025-02-02 04:32:40|1079.95|1068.66|1080.4|1069.11|1081|1069.71|1079.95|1068.66|18
1738470770000|2025-02-02 04:32:50|1080.45|1069.16|1080.3|1069.01|1080.45|1069.16|1080.25|1068.96|7
1738470780000|2025-02-02 04:33:00|1080.15|1068.86|1080|1068.71|1080.25|1068.96|1080|1068.71|6
1738470790000|2025-02-02 04:33:10|1079.95|1068.66|1079.95|1068.66|1079.95|1068.66|1079.5|1068.21|14
1738470800000|2025-02-02 04:33:20|1079.85|1068.56|1080.35|1069.06|1080.45|1069.16|1079.85|1068.56|11
1738470810000|2025-02-02 04:33:30|1080.25|1068.96|1080.95|1069.66|1081.1|1069.81|1080.2|1068.91|14
1738470820000|2025-02-02 04:33:40|1081|1069.71|1081.55|1070.26|1081.7|1070.41|1081|1069.71|12
1738470830000|2025-02-02 04:33:50|1081.7|1070.41|1081.5|1070.21|1081.85|1070.56|1081.4|1070.11|10
1738470840000|2025-02-02 04:34:00|1081.45|1070.16|1080.85|1069.56|1081.65|1070.36|1080.55|1069.26|17
1738470850000|2025-02-02 04:34:10|1080.9|1069.61|1080.65|1069.36|1080.95|1069.66|1080.4|1069.11|15
1738470860000|2025-02-02 04:34:20|1080.6|1069.31|1080.75|1069.46|1080.95|1069.66|1080.4|1069.11|8
1738470880000|2025-02-02 04:34:40|1079.55|1068.26|1078.55|1067.26|1079.55|1068.26|1078.55|1067.26|8
1738470890000|2025-02-02 04:34:50|1078.65|1067.36|1079.15|1067.86|1079.15|1067.86|1078.65|1067.36|12
1738470900000|2025-02-02 04:35:00|1079.25|1067.96|1077.9|1066.61|1079.25|1067.96|1077.85|1066.56|15
1738470910000|2025-02-02 04:35:10|1077.8|1066.51|1077.55|1066.26|1077.9|1066.61|1077.15|1065.86|17
1738470920000|2025-02-02 04:35:20|1077.65|1066.36|1077.7|1066.41|1078.05|1066.76|1077.5|1066.21|11
1738470930000|2025-02-02 04:35:30|1078.5|1067.21|1078.45|1067.16|1078.5|1067.21|1078.1|1066.81|22
1738470940000|2025-02-02 04:35:40|1078.35|1067.06|1078.2|1066.91|1078.6|1067.31|1078.05|1066.76|20
1738470950000|2025-02-02 04:35:50|1078.3|1067.01|1077.85|1066.56|1078.7|1067.41|1077.65|1066.36|18
1738470960000|2025-02-02 04:36:00|1077.6|1066.31|1077.2|1065.91|1077.8|1066.51|1077.2|1065.91|16
1738470970000|2025-02-02 04:36:10|1077|1065.71|1076.65|1065.36|1077.2|1065.91|1076.6|1065.31|18
1738470980000|2025-02-02 04:36:20|1076.75|1065.46|1076.95|1065.66|1077.1|1065.81|1076.5|1065.21|19
1738470990000|2025-02-02 04:36:30|1077|1065.71|1078.7|1067.41|1078.7|1067.41|1077|1065.71|28
1738471000000|2025-02-02 04:36:40|1078.8|1067.51|1078.8|1067.51|1079|1067.71|1078.7|1067.41|15
1738471010000|2025-02-02 04:36:50|1078.7|1067.41|1077.6|1066.31|1078.7|1067.41|1077.6|1066.31|14
1738471020000|2025-02-02 04:37:00|1077.7|1066.41|1077.45|1066.16|1077.8|1066.51|1077.1|1065.81|12
1738471030000|2025-02-02 04:37:10|1077.5|1066.21|1077.6|1066.31|1077.8|1066.51|1077|1065.71|17
1738471040000|2025-02-02 04:37:20|1077.55|1066.26|1077.35|1066.06|1077.7|1066.41|1077.2|1065.91|11
1738471050000|2025-02-02 04:37:30|1077.4|1066.11|1077.9|1066.61|1078.5|1067.21|1077.15|1065.86|23
1738471070000|2025-02-02 04:37:50|1077.05|1065.76|1077|1065.71|1077.3|1066.01|1076.75|1065.46|10
1738471080000|2025-02-02 04:38:00|1077.1|1065.81|1078.1|1066.81|1078.25|1066.96|1077.1|1065.81|19
1738471090000|2025-02-02 04:38:10|1078.05|1066.76|1077.9|1066.61|1078.05|1066.76|1077|1065.71|17
1738471100000|2025-02-02 04:38:20|1077.95|1066.66|1078.5|1067.21|1078.95|1067.66|1077.95|1066.66|17
1738471110000|2025-02-02 04:38:30|1078.45|1067.16|1078.25|1066.96|1078.75|1067.46|1078.15|1066.86|18
1738471120000|2025-02-02 04:38:40|1078|1066.71|1078.85|1067.56|1078.95|1067.66|1078|1066.71|13
1738471130000|2025-02-02 04:38:50|1078.95|1067.66|1078.8|1067.51|1079.05|1067.76|1078.5|1067.21|12
1738471140000|2025-02-02 04:39:00|1078.85|1067.56|1077.5|1066.21|1078.85|1067.56|1077.4|1066.11|20
1738471150000|2025-02-02 04:39:10|1077.45|1066.16|1077.15|1065.86|1077.65|1066.36|1077|1065.71|15
1738471160000|2025-02-02 04:39:20|1077.05|1065.76|1076.7|1065.41|1077.2|1065.91|1076.55|1065.26|15
1738471170000|2025-02-02 04:39:30|1076.75|1065.46|1076.6|1065.31|1076.75|1065.46|1076.25|1064.96|12
1738471180000|2025-02-02 04:39:40|1075.8|1064.51|1076|1064.71|1076|1064.71|1075.55|1064.26|9
1738471190000|2025-02-02 04:39:50|1075.85|1064.56|1075.85|1064.56|1075.85|1064.56|1075.5|1064.21|12
1738471200000|2025-02-02 04:40:00|1075.9|1064.61|1076.1|1064.81|1076.15|1064.86|1075.25|1063.96|16
1738471210000|2025-02-02 04:40:10|1076|1064.71|1076.5|1065.21|1076.55|1065.26|1075.95|1064.66|11
1738471220000|2025-02-02 04:40:20|1076.55|1065.26|1075.9|1064.61|1076.6|1065.31|1075.75|1064.46|14
1738471230000|2025-02-02 04:40:30|1076|1064.71|1076.05|1064.76|1076.1|1064.81|1075.6|1064.31|9
1738471240000|2025-02-02 04:40:40|1076.75|1065.46|1076.9|1065.61|1076.9|1065.61|1076.3|1065.01|18
1738471250000|2025-02-02 04:40:50|1076.95|1065.66|1076.85|1065.56|1077.2|1065.91|1076.85|1065.56|6
1738471270000|2025-02-02 04:41:10|1077.55|1066.26|1077.7|1066.41|1077.7|1066.41|1077.3|1066.01|12
1738471280000|2025-02-02 04:41:20|1077.6|1066.31|1077.25|1065.96|1077.9|1066.61|1077.15|1065.86|19
1738471290000|2025-02-02 04:41:30|1077.3|1066.01|1078.05|1066.76|1078.15|1066.86|1077.3|1066.01|15
1738471300000|2025-02-02 04:41:40|1078|1066.71|1077.9|1066.61|1078.1|1066.81|1077.8|1066.51|10
1738471310000|2025-02-02 04:41:50|1077.95|1066.66|1078.05|1066.76|1078.25|1066.96|1077.95|1066.66|10
1738471320000|2025-02-02 04:42:00|1078.1|1066.81|1078.1|1066.81|1078.15|1066.86|1077.75|1066.46|15
1738471330000|2025-02-02 04:42:10|1078.15|1066.86|1077.9|1066.61|1078.2|1066.91|1077.7|1066.41|19
1738471340000|2025-02-02 04:42:20|1077.8|1066.51|1077.35|1066.06|1077.9|1066.61|1077.15|1065.86|18
1738471350000|2025-02-02 04:42:30|1077.45|1066.16|1078.2|1066.91|1078.2|1066.91|1077.45|1066.16|14
1738471360000|2025-02-02 04:42:40|1078.25|1066.96|1078.05|1066.76|1078.25|1066.96|1077.45|1066.16|11
1738471370000|2025-02-02 04:42:50|1078.15|1066.86|1078|1066.71|1078.25|1066.96|1077.75|1066.46|8
1738471380000|2025-02-02 04:43:00|1077.95|1066.66|1078.5|1067.21|1078.85|1067.56|1077.95|1066.66|13
1738471390000|2025-02-02 04:43:10|1078.4|1067.11|1078.75|1067.46|1078.75|1067.46|1078|1066.71|9
1738471400000|2025-02-02 04:43:20|1078.8|1067.51|1078.9|1067.61|1079|1067.71|1078.5|1067.21|10
1738471410000|2025-02-02 04:43:30|1078.85|1067.56|1078.95|1067.66|1078.95|1067.66|1078.5|1067.21|12
1738471420000|2025-02-02 04:43:40|1079|1067.71|1078.85|1067.56|1079|1067.71|1078.6|1067.31|7
1738471430000|2025-02-02 04:43:50|1078.75|1067.46|1078.75|1067.46|1078.85|1067.56|1078.65|1067.36|8
1738471440000|2025-02-02 04:44:00|1078.65|1067.36|1078.5|1067.21|1078.8|1067.51|1078.15|1066.86|10
1738471450000|2025-02-02 04:44:10|1078.35|1067.06|1078.5|1067.21|1078.5|1067.21|1078.35|1067.06|4
1738471470000|2025-02-02 04:44:30|1077.8|1066.51|1077.3|1066.01|1077.95|1066.66|1077.25|1065.96|12
1738471480000|2025-02-02 04:44:40|1077.4|1066.11|1077.8|1066.51|1077.8|1066.51|1077.35|1066.06|9
1738471490000|2025-02-02 04:44:50|1077.85|1066.56|1078.35|1067.06|1078.35|1067.06|1077.85|1066.56|11
1738471500000|2025-02-02 04:45:00|1078.4|1067.11|1077.35|1066.06|1078.45|1067.16|1077.05|1065.76|13
1738471510000|2025-02-02 04:45:10|1077.3|1066.01|1077.9|1066.61|1078|1066.71|1077.3|1066.01|13
1738471520000|2025-02-02 04:45:20|1077.2|1065.91|1077.45|1066.16|1077.45|1066.16|1077.15|1065.86|12
1738471530000|2025-02-02 04:45:30|1077.5|1066.21|1077.25|1065.96|1077.5|1066.21|1076.9|1065.61|15
1738471540000|2025-02-02 04:45:40|1077.2|1065.91|1077.25|1065.96|1077.4|1066.11|1076.75|1065.46|13
1738471550000|2025-02-02 04:45:50|1077.35|1066.06|1078.05|1066.76|1078.05|1066.76|1077.35|1066.06|18
1738471560000|2025-02-02 04:46:00|1078.15|1066.86|1077.75|1066.46|1078.6|1067.31|1077.3|1066.01|26
1738471570000|2025-02-02 04:46:10|1077.85|1066.56|1078.3|1067.01|1078.5|1067.21|1077.8|1066.51|22
1738471580000|2025-02-02 04:46:20|1078.45|1067.16|1078.05|1066.76|1078.65|1067.36|1077.9|1066.61|18
1738471590000|2025-02-02 04:46:30|1078|1066.71|1077.55|1066.26|1078.1|1066.81|1077.25|1065.96|15
1738471600000|2025-02-02 04:46:40|1077.6|1066.31|1078.75|1067.46|1078.75|1067.46|1077.6|1066.31|20
1738471610000|2025-02-02 04:46:50|1078.7|1067.41|1078.85|1067.56|1078.95|1067.66|1078.45|1067.16|15
1738471620000|2025-02-02 04:47:00|1078.9|1067.61|1078.35|1067.06|1079.1|1067.81|1077.95|1066.66|22
1738471630000|2025-02-02 04:47:10|1078.4|1067.11|1078.85|1067.56|1079.15|1067.86|1078.4|1067.11|13
1738471640000|2025-02-02 04:47:20|1078.95|1067.66|1079|1067.71|1079.35|1068.06|1078.9|1067.61|15
1738471660000|2025-02-02 04:47:40|1078.95|1067.66|1079.4|1068.11|1079.4|1068.11|1078.95|1067.66|9
1738471670000|2025-02-02 04:47:50|1079.35|1068.06|1079.05|1067.76|1079.35|1068.06|1079|1067.71|10
1738471680000|2025-02-02 04:48:00|1079.25|1067.96|1078.95|1067.66|1079.4|1068.11|1078.65|1067.36|17
1738471690000|2025-02-02 04:48:10|1079.05|1067.76|1078.15|1066.86|1079.1|1067.81|1078|1066.71|19
1738471700000|2025-02-02 04:48:20|1077.85|1066.56|1077.35|1066.06|1077.95|1066.66|1077.2|1065.91|19
1738471710000|2025-02-02 04:48:30|1077.45|1066.16|1078.6|1067.31|1078.7|1067.41|1077.45|1066.16|18
1738471720000|2025-02-02 04:48:40|1078.55|1067.26|1078.65|1067.36|1078.9|1067.61|1078.55|1067.26|7
1738471730000|2025-02-02 04:48:50|1078.75|1067.46|1078.85|1067.56|1079.1|1067.81|1078.65|1067.36|12
1738471740000|2025-02-02 04:49:00|1078.95|1067.66|1078.75|1067.46|1078.95|1067.66|1078.4|1067.11|19
1738471750000|2025-02-02 04:49:10|1078.7|1067.41|1079.35|1068.06|1079.35|1068.06|1078.5|1067.21|17
1738471760000|2025-02-02 04:49:20|1079.25|1067.96|1079.25|1067.96|1079.45|1068.16|1079.05|1067.76|14
1738471770000|2025-02-02 04:49:30|1079.35|1068.06|1079.5|1068.21|1079.8|1068.51|1079.35|1068.06|17
1738471780000|2025-02-02 04:49:40|1079.6|1068.31|1079.75|1068.46|1079.95|1068.66|1079.6|1068.31|12
1738471790000|2025-02-02 04:49:50|1079.85|1068.56|1078.8|1067.51|1079.85|1068.56|1078.8|1067.51|16
1738471800000|2025-02-02 04:50:00|1078.7|1067.41|1078.05|1066.76|1078.7|1067.41|1077.7|1066.41|21
1738471810000|2025-02-02 04:50:10|1077.95|1066.66|1077.3|1066.01|1077.95|1066.66|1077.05|1065.76|19
1738471820000|2025-02-02 04:50:20|1077.4|1066.11|1077.4|1066.11|1077.6|1066.31|1077.1|1065.81|16
1738471830000|2025-02-02 04:50:30|1077.3|1066.01|1077.1|1065.81|1077.3|1066.01|1076.4|1065.11|18
1738471840000|2025-02-02 04:50:40|1077.05|1065.76|1076.7|1065.41|1077.2|1065.91|1076.7|1065.41|9
1738471860000|2025-02-02 04:51:00|1076.95|1065.66|1078.05|1066.76|1078.05|1066.76|1076.85|1065.56|16
1738471870000|2025-02-02 04:51:10|1078.1|1066.81|1078.6|1067.31|1078.6|1067.31|1077.6|1066.31|22
1738471880000|2025-02-02 04:51:20|1078.5|1067.21|1078.8|1067.51|1078.8|1067.51|1078.2|1066.91|19
1738471890000|2025-02-02 04:51:30|1078.6|1067.31|1079.5|1068.21|1079.5|1068.21|1078.5|1067.21|15
1738471900000|2025-02-02 04:51:40|1079.4|1068.11|1078.75|1067.46|1079.4|1068.11|1078.35|1067.06|22
1738471910000|2025-02-02 04:51:50|1078.85|1067.56|1078.9|1067.61|1079.45|1068.16|1078.55|1067.26|18
1738471920000|2025-02-02 04:52:00|1079|1067.71|1077.9|1066.61|1079|1067.71|1077.85|1066.56|14
1738471930000|2025-02-02 04:52:10|1078.1|1066.81|1079.2|1067.91|1079.2|1067.91|1078|1066.71|25
1738471940000|2025-02-02 04:52:20|1079.25|1067.96|1078.4|1067.11|1079.4|1068.11|1078.4|1067.11|17
1738471950000|2025-02-02 04:52:30|1078.3|1067.01|1078.25|1066.96|1078.4|1067.11|1078.15|1066.86|15
1738471960000|2025-02-02 04:52:40|1078|1066.71|1076.3|1065.01|1078.15|1066.86|1076.2|1064.91|17
1738471970000|2025-02-02 04:52:50|1076.35|1065.06|1076.5|1065.21|1076.9|1065.61|1076.35|1065.06|16
1738471980000|2025-02-02 04:53:00|1076.4|1065.11|1076.35|1065.06|1076.5|1065.21|1076.1|1064.81|9
1738471990000|2025-02-02 04:53:10|1076.4|1065.11|1075.65|1064.36|1076.4|1065.11|1075.65|1064.36|16
1738472000000|2025-02-02 04:53:20|1075.7|1064.41|1075.75|1064.46|1075.8|1064.51|1075.6|1064.31|11
1738472010000|2025-02-02 04:53:30|1075.7|1064.41|1075.25|1063.96|1075.75|1064.46|1075.2|1063.91|11
1738472020000|2025-02-02 04:53:40|1075.15|1063.86|1075.4|1064.11|1075.8|1064.51|1075.15|1063.86|12
1738472030000|2025-02-02 04:53:50|1075.45|1064.16|1075.5|1064.21|1075.7|1064.41|1075.3|1064.01|8
1738472050000|2025-02-02 04:54:10|1076.15|1064.86|1076.15|1064.86|1076.15|1064.86|1076.05|1064.76|4
1738472060000|2025-02-02 04:54:20|1076.3|1065.01|1076.5|1065.21|1076.55|1065.26|1076.25|1064.96|11
1738472070000|2025-02-02 04:54:30|1076.6|1065.31|1076.65|1065.36|1076.65|1065.36|1076.6|1065.31|2
1738472080000|2025-02-02 04:54:40|1076.75|1065.46|1076.25|1064.96|1076.75|1065.46|1076.25|1064.96|11
1738472090000|2025-02-02 04:54:50|1076.3|1065.01|1075.9|1064.61|1076.5|1065.21|1075.8|1064.51|15
1738472100000|2025-02-02 04:55:00|1076|1064.71|1075.85|1064.56|1076.05|1064.76|1075.75|1064.46|11
1738472110000|2025-02-02 04:55:10|1075.7|1064.41|1075.25|1063.96|1075.75|1064.46|1075.05|1063.76|13
1738472120000|2025-02-02 04:55:20|1075.2|1063.91|1075.4|1064.11|1075.45|1064.16|1074.95|1063.66|17
1738472130000|2025-02-02 04:55:30|1075.5|1064.21|1075.45|1064.16|1075.5|1064.21|1075.25|1063.96|10
1738472140000|2025-02-02 04:55:40|1075.4|1064.11|1075.15|1063.86|1075.4|1064.11|1075.15|1063.86|11
1738472150000|2025-02-02 04:55:50|1075.05|1063.76|1075.2|1063.91|1075.2|1063.91|1075.05|1063.76|9
1738472160000|2025-02-02 04:56:00|1075.1|1063.81|1074.35|1063.06|1075.1|1063.81|1074.3|1063.01|11
1738472170000|2025-02-02 04:56:10|1074.45|1063.16|1075.35|1064.06|1075.4|1064.11|1074.45|1063.16|18
1738472180000|2025-02-02 04:56:20|1075.2|1063.91|1074.5|1063.21|1075.2|1063.91|1074.35|1063.06|14
1738472190000|2025-02-02 04:56:30|1074.7|1063.41|1074.8|1063.51|1074.8|1063.51|1074.5|1063.21|14
1738472200000|2025-02-02 04:56:40|1074.7|1063.41|1074.6|1063.31|1074.8|1063.51|1074.45|1063.16|12
1738472210000|2025-02-02 04:56:50|1074.5|1063.21|1074.2|1062.91|1074.5|1063.21|1074|1062.71|15
1738472220000|2025-02-02 04:57:00|1074.05|1062.76|1074.1|1062.81|1074.15|1062.86|1073.85|1062.56|12
1738472230000|2025-02-02 04:57:10|1074.3|1063.01|1074.2|1062.91|1074.3|1063.01|1074.05|1062.76|7
1738472250000|2025-02-02 04:57:30|1074.75|1063.46|1075.4|1064.11|1075.55|1064.26|1074.75|1063.46|14
1738472260000|2025-02-02 04:57:40|1075.45|1064.16|1075.15|1063.86|1075.6|1064.31|1074.9|1063.61|18
1738472270000|2025-02-02 04:57:50|1075.25|1063.96|1075.05|1063.76|1075.6|1064.31|1075.05|1063.76|16
1738472280000|2025-02-02 04:58:00|1074.95|1063.66|1075.25|1063.96|1075.25|1063.96|1074.85|1063.56|13
1738472290000|2025-02-02 04:58:10|1074.9|1063.61|1074.7|1063.41|1075|1063.71|1074.3|1063.01|14
1738472300000|2025-02-02 04:58:20|1074.75|1063.46|1074.25|1062.96|1074.9|1063.61|1074.15|1062.86|19
1738472310000|2025-02-02 04:58:30|1074.3|1063.01|1074.35|1063.06|1074.55|1063.26|1074.1|1062.81|17
1738472320000|2025-02-02 04:58:40|1074.4|1063.11|1074.2|1062.91|1074.5|1063.21|1073.9|1062.61|15
1738472330000|2025-02-02 04:58:50|1074.3|1063.01|1074.1|1062.81|1074.3|1063.01|1073.85|1062.56|10
1738472340000|2025-02-02 04:59:00|1074.15|1062.86|1074.7|1063.41|1074.7|1063.41|1074.15|1062.86|14
1738472350000|2025-02-02 04:59:10|1074.75|1063.46|1074.6|1063.31|1074.9|1063.61|1074.45|1063.16|10
1738472360000|2025-02-02 04:59:20|1074.65|1063.36|1075.5|1064.21|1075.5|1064.21|1074.65|1063.36|13
1738472370000|2025-02-02 04:59:30|1075.55|1064.26|1075.55|1064.26|1075.6|1064.31|1075.15|1063.86|18
1738472380000|2025-02-02 04:59:40|1075.45|1064.16|1075.15|1063.86|1075.75|1064.46|1075.05|1063.76|16
1738472390000|2025-02-02 04:59:50|1075.3|1064.01|1075|1063.71|1075.55|1064.26|1074.95|1063.66|17
1738472400000|2025-02-02 05:00:00|1075.1|1063.81|1075.1|1063.81|1075.35|1064.06|1074.9|1063.61|17
1738472410000|2025-02-02 05:00:10|1075.15|1063.86|1074.7|1063.41|1075.2|1063.91|1074.4|1063.11|21
1738472420000|2025-02-02 05:00:20|1074.6|1063.31|1074.5|1063.21|1074.6|1063.31|1074.15|1062.86|14
1738472430000|2025-02-02 05:00:30|1073.85|1062.56|1073.25|1061.96|1073.85|1062.56|1073.25|1061.96|6
1738472440000|2025-02-02 05:00:40|1073.7|1062.41|1074|1062.71|1074|1062.71|1073.7|1062.41|5
1738472450000|2025-02-02 05:00:50|1074.1|1062.81|1073.75|1062.46|1074.2|1062.91|1073.45|1062.16|15
1738472460000|2025-02-02 05:01:00|1073.85|1062.56|1074.35|1063.06|1074.35|1063.06|1073.85|1062.56|13
1738472470000|2025-02-02 05:01:10|1074.5|1063.21|1075.55|1064.26|1075.55|1064.26|1074.5|1063.21|20
1738472480000|2025-02-02 05:01:20|1075.6|1064.31|1076.45|1065.16|1076.5|1065.21|1075.6|1064.31|14
1738472490000|2025-02-02 05:01:30|1076.35|1065.06|1076.95|1065.66|1076.95|1065.66|1076.3|1065.01|10
1738472500000|2025-02-02 05:01:40|1077.05|1065.76|1077.25|1065.96|1077.25|1065.96|1077.05|1065.76|5
1738472510000|2025-02-02 05:01:50|1077.3|1066.01|1077.85|1066.56|1077.85|1066.56|1077.3|1066.01|11
1738472520000|2025-02-02 05:02:00|1077.9|1066.61|1078.5|1067.21|1078.5|1067.21|1077.9|1066.61|13
1738472530000|2025-02-02 05:02:10|1078.55|1067.26|1078.8|1067.51|1079.05|1067.76|1078.55|1067.26|13
1738472540000|2025-02-02 05:02:20|1078.85|1067.56|1079.5|1068.21|1079.5|1068.21|1078.85|1067.56|12
1738472550000|2025-02-02 05:02:30|1079.6|1068.31|1080.25|1068.96|1080.7|1069.41|1079.6|1068.31|18
1738472560000|2025-02-02 05:02:40|1080.3|1069.01|1080.05|1068.76|1080.3|1069.01|1079.3|1068.01|19
1738472570000|2025-02-02 05:02:50|1080.1|1068.81|1080.75|1069.46|1080.75|1069.46|1080.1|1068.81|15
1738472580000|2025-02-02 05:03:00|1080.8|1069.51|1081.45|1070.16|1081.45|1070.16|1080.8|1069.51|14
1738472590000|2025-02-02 05:03:10|1081.5|1070.21|1081.55|1070.26|1082.25|1070.96|1080.55|1069.26|21
1738472600000|2025-02-02 05:03:20|1081.65|1070.36|1082.1|1070.81|1082.35|1071.06|1081.65|1070.36|13
1738472610000|2025-02-02 05:03:30|1082|1070.71|1081.25|1069.96|1082|1070.71|1081.25|1069.96|12
1738472620000|2025-02-02 05:03:40|1081.3|1070.01|1080.9|1069.61|1081.3|1070.01|1080.65|1069.36|11
1738472640000|2025-02-02 05:04:00|1081.2|1069.91|1081.3|1070.01|1081.5|1070.21|1081.15|1069.86|14
1738472650000|2025-02-02 05:04:10|1081.2|1069.91|1081.15|1069.86|1081.55|1070.26|1081.1|1069.81|11
1738472660000|2025-02-02 05:04:20|1081.05|1069.76|1081.3|1070.01|1081.4|1070.11|1081|1069.71|13
1738472670000|2025-02-02 05:04:30|1081.2|1069.91|1080.75|1069.46|1081.25|1069.96|1080.25|1068.96|18
1738472680000|2025-02-02 05:04:40|1080.65|1069.36|1080.5|1069.21|1080.7|1069.41|1080.25|1068.96|13
1738472690000|2025-02-02 05:04:50|1080.55|1069.26|1080.8|1069.51|1080.85|1069.56|1080.55|1069.26|16
1738472700000|2025-02-02 05:05:00|1080.5|1069.21|1080|1068.71|1080.6|1069.31|1079.95|1068.66|13
1738472710000|2025-02-02 05:05:10|1079.95|1068.66|1079|1067.71|1079.95|1068.66|1078.95|1067.66|11
1738472720000|2025-02-02 05:05:20|1079.15|1067.86|1078.2|1066.91|1079.2|1067.91|1078.15|1066.86|12
1738472730000|2025-02-02 05:05:30|1078.1|1066.81|1077.75|1066.46|1078.15|1066.86|1077.55|1066.26|16
1738472740000|2025-02-02 05:05:40|1077.8|1066.51|1077.1|1065.81|1077.8|1066.51|1077.1|1065.81|9
1738472750000|2025-02-02 05:05:50|1077.15|1065.86|1078.55|1067.26|1078.55|1067.26|1077.15|1065.86|19
1738472760000|2025-02-02 05:06:00|1078.5|1067.21|1077.85|1066.56|1078.5|1067.21|1077.85|1066.56|18
1738472770000|2025-02-02 05:06:10|1077.9|1066.61|1077.9|1066.61|1078.2|1066.91|1077.75|1066.46|13
1738472780000|2025-02-02 05:06:20|1078.05|1066.76|1078.3|1067.01|1078.35|1067.06|1077.9|1066.61|19
1738472790000|2025-02-02 05:06:30|1078.4|1067.11|1078.45|1067.16|1078.45|1067.16|1077.95|1066.66|18
1738472800000|2025-02-02 05:06:40|1078.35|1067.06|1078.9|1067.61|1078.95|1067.66|1078|1066.71|20
1738472810000|2025-02-02 05:06:50|1079.05|1067.76|1079.05|1067.76|1079.1|1067.81|1078.55|1067.26|16
1738472820000|2025-02-02 05:07:00|1079|1067.71|1079|1067.71|1079|1067.71|1079|1067.71|1
1738472830000|2025-02-02 05:07:10|1077.2|1065.91|1077.6|1066.31|1077.7|1066.41|1077.1|1065.81|9
1738472840000|2025-02-02 05:07:20|1077.65|1066.36|1078.8|1067.51|1078.95|1067.66|1077.65|1066.36|20
1738472850000|2025-02-02 05:07:30|1078.75|1067.46|1079.05|1067.76|1079.35|1068.06|1078.75|1067.46|17
1738472860000|2025-02-02 05:07:40|1079.2|1067.91|1078.6|1067.31|1079.4|1068.11|1078.55|1067.26|19
1738472870000|2025-02-02 05:07:50|1078.5|1067.21|1078.6|1067.31|1078.75|1067.46|1078.35|1067.06|20
1738472880000|2025-02-02 05:08:00|1078.65|1067.36|1078.1|1066.81|1078.7|1067.41|1078.05|1066.76|13
1738472890000|2025-02-02 05:08:10|1078|1066.71|1078.55|1067.26|1078.55|1067.26|1077.5|1066.21|17
1738472900000|2025-02-02 05:08:20|1078.45|1067.16|1078.05|1066.76|1078.5|1067.21|1078.05|1066.76|19
1738472910000|2025-02-02 05:08:30|1078.1|1066.81|1077.45|1066.16|1078.1|1066.81|1077|1065.71|16
1738472920000|2025-02-02 05:08:40|1077.4|1066.11|1077.5|1066.21|1077.65|1066.36|1076.95|1065.66|15
1738472930000|2025-02-02 05:08:50|1077.7|1066.41|1078.4|1067.11|1078.45|1067.16|1077.4|1066.11|13
1738472940000|2025-02-02 05:09:00|1078.35|1067.06|1078.5|1067.21|1078.9|1067.61|1078.35|1067.06|14
1738472950000|2025-02-02 05:09:10|1078.4|1067.11|1077.75|1066.46|1078.4|1067.11|1077.45|1066.16|16
1738472960000|2025-02-02 05:09:20|1077.7|1066.41|1077.6|1066.31|1078.1|1066.81|1077.6|1066.31|16
1738472970000|2025-02-02 05:09:30|1077.8|1066.51|1077.7|1066.41|1077.9|1066.61|1077.35|1066.06|14
1738472980000|2025-02-02 05:09:40|1077.65|1066.36|1077.2|1065.91|1077.65|1066.36|1077.15|1065.86|9
1738472990000|2025-02-02 05:09:50|1077.35|1066.06|1077.55|1066.26|1077.6|1066.31|1077.1|1065.81|20
1738473000000|2025-02-02 05:10:00|1077.6|1066.31|1077.1|1065.81|1077.6|1066.31|1076.95|1065.66|21
1738473010000|2025-02-02 05:10:10|1077.15|1065.86|1077.35|1066.06|1077.35|1066.06|1077.15|1065.86|5
1738473030000|2025-02-02 05:10:30|1077.6|1066.31|1077.55|1066.26|1077.75|1066.46|1077.25|1065.96|14
1738473040000|2025-02-02 05:10:40|1077.35|1066.06|1077.5|1066.21|1077.55|1066.26|1077|1065.71|13
1738473050000|2025-02-02 05:10:50|1077.6|1066.31|1078.2|1066.91|1078.25|1066.96|1077.2|1065.91|18
1738473060000|2025-02-02 05:11:00|1078.25|1066.96|1077.4|1066.11|1078.25|1066.96|1077.15|1065.86|21
1738473070000|2025-02-02 05:11:10|1077.5|1066.21|1078.1|1066.81|1078.1|1066.81|1077.45|1066.16|13
1738473080000|2025-02-02 05:11:20|1078.35|1067.06|1078.85|1067.56|1078.95|1067.66|1078.35|1067.06|11
1738473090000|2025-02-02 05:11:30|1079.05|1067.76|1079.05|1067.76|1079.25|1067.96|1079|1067.71|15
1738473100000|2025-02-02 05:11:40|1078.95|1067.66|1078.85|1067.56|1079.05|1067.76|1078.6|1067.31|13
1738473110000|2025-02-02 05:11:50|1078.75|1067.46|1078.85|1067.56|1078.95|1067.66|1078.75|1067.46|9
1738473120000|2025-02-02 05:12:00|1078.8|1067.51|1077.45|1066.16|1078.8|1067.51|1077.4|1066.11|12
1738473130000|2025-02-02 05:12:10|1077.4|1066.11|1077.4|1066.11|1077.6|1066.31|1077.3|1066.01|8
1738473140000|2025-02-02 05:12:20|1077.35|1066.06|1077.4|1066.11|1077.4|1066.11|1077.35|1066.06|2
1738473150000|2025-02-02 05:12:30|1077.45|1066.16|1077.3|1066.01|1077.95|1066.66|1077.3|1066.01|16
1738473160000|2025-02-02 05:12:40|1077.25|1065.96|1076.95|1065.66|1077.25|1065.96|1076.95|1065.66|11
1738473170000|2025-02-02 05:12:50|1076.9|1065.61|1076.1|1064.81|1076.9|1065.61|1076.1|1064.81|16
1738473180000|2025-02-02 05:13:00|1076.05|1064.76|1076.2|1064.91|1076.2|1064.91|1075.85|1064.56|12
1738473190000|2025-02-02 05:13:10|1076.15|1064.86|1076.5|1065.21|1076.6|1065.31|1075.95|1064.66|19
1738473200000|2025-02-02 05:13:20|1076.55|1065.26|1076.3|1065.01|1076.55|1065.26|1076.3|1065.01|7
1738473220000|2025-02-02 05:13:40|1076|1064.71|1075.95|1064.66|1076.05|1064.76|1075.8|1064.51|10
1738473230000|2025-02-02 05:13:50|1075.9|1064.61|1076.15|1064.86|1076.15|1064.86|1075.8|1064.51|16
1738473240000|2025-02-02 05:14:00|1076.05|1064.76|1077.05|1065.76|1077.15|1065.86|1076.05|1064.76|22
1738473250000|2025-02-02 05:14:10|1077|1065.71|1076.45|1065.16|1077.15|1065.86|1076.45|1065.16|14
1738473260000|2025-02-02 05:14:20|1076.35|1065.06|1075.8|1064.51|1076.35|1065.06|1075.75|1064.46|18
1738473270000|2025-02-02 05:14:30|1075.75|1064.46|1075.75|1064.46|1075.85|1064.56|1075.65|1064.36|13
1738473280000|2025-02-02 05:14:40|1075.65|1064.36|1075.25|1063.96|1075.7|1064.41|1075.25|1063.96|19
1738473290000|2025-02-02 05:14:50|1075.2|1063.91|1075.45|1064.16|1075.45|1064.16|1074.65|1063.36|17
1738473300000|2025-02-02 05:15:00|1075.7|1064.41|1076.15|1064.86|1076.15|1064.86|1075.25|1063.96|21
1738473310000|2025-02-02 05:15:10|1076.25|1064.96|1075.3|1064.01|1076.25|1064.96|1075.3|1064.01|24
1738473320000|2025-02-02 05:15:20|1075.15|1063.86|1075.35|1064.06|1075.35|1064.06|1075.05|1063.76|14
1738473330000|2025-02-02 05:15:30|1075.45|1064.16|1076.05|1064.76|1076.05|1064.76|1075.45|1064.16|12
1738473340000|2025-02-02 05:15:40|1076.1|1064.81|1074.9|1063.61|1076.15|1064.86|1074.9|1063.61|19
1738473350000|2025-02-02 05:15:50|1074.8|1063.51|1075.15|1063.86|1075.6|1064.31|1074.7|1063.41|21
1738473360000|2025-02-02 05:16:00|1075.2|1063.91|1074.75|1063.46|1075.2|1063.91|1074.6|1063.31|19
1738473370000|2025-02-02 05:16:10|1074.65|1063.36|1074.45|1063.16|1074.85|1063.56|1074.45|1063.16|14
1738473380000|2025-02-02 05:16:20|1074.5|1063.21|1076.45|1065.16|1076.5|1065.21|1074.5|1063.21|20
1738473390000|2025-02-02 05:16:30|1076.35|1065.06|1076.8|1065.51|1076.8|1065.51|1076.25|1064.96|16
1738473400000|2025-02-02 05:16:40|1076.75|1065.46|1076.7|1065.41|1076.75|1065.46|1076.65|1065.36|5
1738473420000|2025-02-02 05:17:00|1077.25|1065.96|1076.65|1065.36|1077.25|1065.96|1076.65|1065.36|8
1738473430000|2025-02-02 05:17:10|1076.7|1065.41|1077|1065.71|1077.1|1065.81|1075.9|1064.61|20
1738473440000|2025-02-02 05:17:20|1077.1|1065.81|1077|1065.71|1077.25|1065.96|1076.65|1065.36|14
1738473450000|2025-02-02 05:17:30|1077.05|1065.76|1078.05|1066.76|1078.1|1066.81|1077.05|1065.76|19
1738473460000|2025-02-02 05:17:40|1077.95|1066.66|1078.05|1066.76|1078.3|1067.01|1077.95|1066.66|14
1738473470000|2025-02-02 05:17:50|1078|1066.71|1078.7|1067.41|1078.8|1067.51|1077.8|1066.51|12
1738473480000|2025-02-02 05:18:00|1078.65|1067.36|1077.55|1066.26|1078.65|1067.36|1077.55|1066.26|13
1738473490000|2025-02-02 05:18:10|1077.6|1066.31|1078.45|1067.16|1078.45|1067.16|1077.5|1066.21|21
1738473500000|2025-02-02 05:18:20|1078.5|1067.21|1077.8|1066.51|1078.65|1067.36|1077.8|1066.51|14
1738473510000|2025-02-02 05:18:30|1077.7|1066.41|1078.05|1066.76|1078.45|1067.16|1077.3|1066.01|25
1738473520000|2025-02-02 05:18:40|1078.1|1066.81|1078.5|1067.21|1078.9|1067.61|1078.1|1066.81|18
1738473530000|2025-02-02 05:18:50|1078.4|1067.11|1078.45|1067.16|1079.05|1067.76|1078.4|1067.11|14
1738473540000|2025-02-02 05:19:00|1078.35|1067.06|1078.9|1067.61|1078.9|1067.61|1077.95|1066.66|20
1738473550000|2025-02-02 05:19:10|1078.95|1067.66|1079.15|1067.86|1079.15|1067.86|1078.8|1067.51|8
1738473560000|2025-02-02 05:19:20|1079.25|1067.96|1079|1067.71|1079.45|1068.16|1079|1067.71|17
1738473570000|2025-02-02 05:19:30|1079.05|1067.76|1079.25|1067.96|1079.3|1068.01|1079.05|1067.76|5
1738473580000|2025-02-02 05:19:40|1079.2|1067.91|1079|1067.71|1079.2|1067.91|1079|1067.71|8
1738473590000|2025-02-02 05:19:50|1079.1|1067.81|1079.2|1067.91|1079.3|1068.01|1079.1|1067.81|5
1738473610000|2025-02-02 05:20:10|1080.2|1068.91|1080.25|1068.96|1080.4|1069.11|1080.05|1068.76|11
1738473620000|2025-02-02 05:20:20|1080.15|1068.86|1080.8|1069.51|1080.8|1069.51|1079.35|1068.06|25
1738473630000|2025-02-02 05:20:30|1080.75|1069.46|1082.45|1071.16|1082.8|1071.51|1080.75|1069.46|23
1738473640000|2025-02-02 05:20:40|1082.35|1071.06|1082.15|1070.86|1082.4|1071.11|1081.85|1070.56|19
1738473650000|2025-02-02 05:20:50|1082.1|1070.81|1081.75|1070.46|1082.15|1070.86|1081.75|1070.46|15
1738473660000|2025-02-02 05:21:00|1081.4|1070.11|1081.55|1070.26|1081.75|1070.46|1081.3|1070.01|13
1738473670000|2025-02-02 05:21:10|1081.75|1070.46|1081.75|1070.46|1082.35|1071.06|1081.7|1070.41|14
1738473680000|2025-02-02 05:21:20|1081.8|1070.51|1083.3|1072.01|1083.5|1072.21|1081.8|1070.51|19
1738473690000|2025-02-02 05:21:30|1083.35|1072.06|1083|1071.71|1083.4|1072.11|1083|1071.71|20
1738473700000|2025-02-02 05:21:40|1082.95|1071.66|1082.3|1071.01|1083.4|1072.11|1082.2|1070.91|16
1738473710000|2025-02-02 05:21:50|1082.45|1071.16|1083|1071.71|1083|1071.71|1082.45|1071.16|14
1738473720000|2025-02-02 05:22:00|1083.05|1071.76|1083.8|1072.51|1083.8|1072.51|1083.05|1071.76|16
1738473730000|2025-02-02 05:22:10|1083.75|1072.46|1083.4|1072.11|1083.9|1072.61|1083.4|1072.11|21
1738473740000|2025-02-02 05:22:20|1083.05|1071.76|1083.3|1072.01|1083.65|1072.36|1083.05|1071.76|16
1738473750000|2025-02-02 05:22:30|1083.25|1071.96|1083.4|1072.11|1083.4|1072.11|1082.8|1071.51|20
1738473760000|2025-02-02 05:22:40|1083.35|1072.06|1082.6|1071.31|1083.35|1072.06|1082.4|1071.11|15
1738473770000|2025-02-02 05:22:50|1082.55|1071.26|1082.8|1071.51|1082.85|1071.56|1081.6|1070.31|15
1738473780000|2025-02-02 05:23:00|1082.75|1071.46|1083.15|1071.86|1083.25|1071.96|1082.75|1071.46|18
1738473790000|2025-02-02 05:23:10|1083.25|1071.96|1083|1071.71|1083.3|1072.01|1082.9|1071.61|5
1738473810000|2025-02-02 05:23:30|1084|1072.71|1083.55|1072.26|1084|1072.71|1083|1071.71|14
1738473820000|2025-02-02 05:23:40|1083.6|1072.31|1083.75|1072.46|1083.75|1072.46|1083.6|1072.31|8
1738473830000|2025-02-02 05:23:50|1083.7|1072.41|1083.6|1072.31|1083.95|1072.66|1083.55|1072.26|13
1738473840000|2025-02-02 05:24:00|1083.65|1072.36|1083.55|1072.26|1083.95|1072.66|1083.5|1072.21|13
1738473850000|2025-02-02 05:24:10|1083.5|1072.21|1083.3|1072.01|1083.5|1072.21|1083.15|1071.86|11
1738473860000|2025-02-02 05:24:20|1083.25|1071.96|1082.85|1071.56|1083.3|1072.01|1082.75|1071.46|17
1738473870000|2025-02-02 05:24:30|1082.8|1071.51|1083.65|1072.36|1083.65|1072.36|1082.65|1071.36|14
1738473880000|2025-02-02 05:24:40|1083.5|1072.21|1083.8|1072.51|1083.8|1072.51|1083.45|1072.16|9
1738473890000|2025-02-02 05:24:50|1083.75|1072.46|1084.4|1073.11|1084.45|1073.16|1083.75|1072.46|8
1738473900000|2025-02-02 05:25:00|1084.45|1073.16|1083.9|1072.61|1084.45|1073.16|1083.7|1072.41|20
1738473910000|2025-02-02 05:25:10|1083.85|1072.56|1083.65|1072.36|1083.9|1072.61|1083.5|1072.21|13
1738473920000|2025-02-02 05:25:20|1083.6|1072.31|1083.1|1071.81|1083.7|1072.41|1083.1|1071.81|12
1738473930000|2025-02-02 05:25:30|1083.05|1071.76|1083.7|1072.41|1083.7|1072.41|1083.05|1071.76|20
1738473940000|2025-02-02 05:25:40|1083.8|1072.51|1083.25|1071.96|1083.8|1072.51|1083.25|1071.96|20
1738473950000|2025-02-02 05:25:50|1083.4|1072.11|1083.4|1072.11|1083.55|1072.26|1083|1071.71|16
1738473960000|2025-02-02 05:26:00|1083.55|1072.26|1082.95|1071.66|1083.6|1072.31|1082.95|1071.66|20
1738473970000|2025-02-02 05:26:10|1082.75|1071.46|1082.85|1071.56|1082.95|1071.66|1082.7|1071.41|21
1738473980000|2025-02-02 05:26:20|1082.9|1071.61|1082.55|1071.26|1082.95|1071.66|1082.4|1071.11|11
1738474000000|2025-02-02 05:26:40|1081.4|1070.11|1081.25|1069.96|1081.5|1070.21|1081.2|1069.91|12
1738474010000|2025-02-02 05:26:50|1081.15|1069.86|1081.55|1070.26|1081.75|1070.46|1081.15|1069.86|17
1738474020000|2025-02-02 05:27:00|1081.6|1070.31|1081.55|1070.26|1081.7|1070.41|1081.45|1070.16|12
1738474030000|2025-02-02 05:27:10|1081.45|1070.16|1081.4|1070.11|1081.5|1070.21|1081.25|1069.96|17
1738474040000|2025-02-02 05:27:20|1081.35|1070.06|1080.95|1069.66|1081.35|1070.06|1080.85|1069.56|11
1738474050000|2025-02-02 05:27:30|1081.05|1069.76|1082|1070.71|1082.05|1070.76|1081.05|1069.76|17
1738474060000|2025-02-02 05:27:40|1082.3|1071.01|1082|1070.71|1082.3|1071.01|1082|1070.71|4
1738474070000|2025-02-02 05:27:50|1081.9|1070.61|1081.8|1070.51|1081.9|1070.61|1081.65|1070.36|10
1738474080000|2025-02-02 05:28:00|1081.85|1070.56|1081.15|1069.86|1081.95|1070.66|1081.15|1069.86|11
1738474090000|2025-02-02 05:28:10|1081|1069.71|1080.8|1069.51|1081|1069.71|1080.7|1069.41|9
1738474100000|2025-02-02 05:28:20|1080.65|1069.36|1080.25|1068.96|1080.75|1069.46|1080.25|1068.96|14
1738474110000|2025-02-02 05:28:30|1080.3|1069.01|1079.5|1068.21|1080.55|1069.26|1079.5|1068.21|22
1738474120000|2025-02-02 05:28:40|1079.4|1068.11|1079.15|1067.86|1079.4|1068.11|1079.15|1067.86|16
1738474130000|2025-02-02 05:28:50|1079.2|1067.91|1079.7|1068.41|1079.7|1068.41|1079.2|1067.91|11
1738474140000|2025-02-02 05:29:00|1079.6|1068.31|1079.75|1068.46|1080.25|1068.96|1079.55|1068.26|19
1738474150000|2025-02-02 05:29:10|1079.7|1068.41|1079.6|1068.31|1079.85|1068.56|1079.55|1068.26|15
1738474160000|2025-02-02 05:29:20|1079.8|1068.51|1080.1|1068.81|1080.35|1069.06|1079.75|1068.46|14
1738474170000|2025-02-02 05:29:30|1080.3|1069.01|1080.25|1068.96|1080.5|1069.21|1080|1068.71|17
1738474180000|2025-02-02 05:29:40|1080.3|1069.01|1080.3|1069.01|1080.35|1069.06|1080.15|1068.86|7
1738474200000|2025-02-02 05:30:00|1080.75|1069.46|1081.1|1069.81|1081.1|1069.81|1080.55|1069.26|15
1738474210000|2025-02-02 05:30:10|1081.15|1069.86|1081|1069.71|1081.15|1069.86|1080.8|1069.51|13
1738474220000|2025-02-02 05:30:20|1081.1|1069.81|1080.9|1069.61|1081.25|1069.96|1080.85|1069.56|15
1738474230000|2025-02-02 05:30:30|1080.8|1069.51|1081.25|1069.96|1081.45|1070.16|1080.8|1069.51|15
1738474240000|2025-02-02 05:30:40|1081.15|1069.86|1081.35|1070.06|1081.5|1070.21|1081.05|1069.76|18
1738474250000|2025-02-02 05:30:50|1081.45|1070.16|1082.1|1070.81|1082.2|1070.91|1081.45|1070.16|13
1738474260000|2025-02-02 05:31:00|1082.15|1070.86|1082.1|1070.81|1082.65|1071.36|1082.1|1070.81|21
1738474270000|2025-02-02 05:31:10|1082.15|1070.86|1082.8|1071.51|1082.8|1071.51|1082.15|1070.86|15
1738474280000|2025-02-02 05:31:20|1082.75|1071.46|1083.1|1071.81|1083.1|1071.81|1082.75|1071.46|8
1738474290000|2025-02-02 05:31:30|1083.2|1071.91|1082.85|1071.56|1083.45|1072.16|1082.85|1071.56|16
1738474300000|2025-02-02 05:31:40|1082.95|1071.66|1082.45|1071.16|1083.25|1071.96|1082.35|1071.06|20
1738474310000|2025-02-02 05:31:50|1082.55|1071.26|1082.2|1070.91|1082.65|1071.36|1081.9|1070.61|14
1738474320000|2025-02-02 05:32:00|1082.3|1071.01|1082.4|1071.11|1082.6|1071.31|1081.95|1070.66|17
1738474330000|2025-02-02 05:32:10|1082.35|1071.06|1082.75|1071.46|1083.05|1071.76|1082.35|1071.06|17
1738474340000|2025-02-02 05:32:20|1082.6|1071.31|1082.95|1071.66|1082.95|1071.66|1082.35|1071.06|13
1738474350000|2025-02-02 05:32:30|1083|1071.71|1083|1071.71|1083|1071.71|1082.4|1071.11|17
1738474360000|2025-02-02 05:32:40|1082.85|1071.56|1082.9|1071.61|1082.95|1071.66|1082.6|1071.31|12
1738474370000|2025-02-02 05:32:50|1083|1071.71|1083.25|1071.96|1083.35|1072.06|1083|1071.71|11
1738474380000|2025-02-02 05:33:00|1083.2|1071.91|1083.1|1071.81|1083.4|1072.11|1082.75|1071.46|14
1738474390000|2025-02-02 05:33:10|1083.15|1071.86|1083.15|1071.86|1083.15|1071.86|1083.15|1071.86|1
1738474400000|2025-02-02 05:33:20|1083.25|1071.96|1083.45|1072.16|1083.5|1072.21|1082.9|1071.61|12
1738474410000|2025-02-02 05:33:30|1083.55|1072.26|1084.35|1073.06|1084.45|1073.16|1083.55|1072.26|18
1738474420000|2025-02-02 05:33:40|1084.45|1073.16|1084.2|1072.91|1084.9|1073.61|1084.15|1072.86|16
1738474430000|2025-02-02 05:33:50|1084.3|1073.01|1084.9|1073.61|1085.05|1073.76|1084.3|1073.01|15
1738474440000|2025-02-02 05:34:00|1084.6|1073.31|1084.35|1073.06|1084.75|1073.46|1084.1|1072.81|20
1738474450000|2025-02-02 05:34:10|1084.45|1073.16|1084.25|1072.96|1084.7|1073.41|1084.2|1072.91|18
1738474460000|2025-02-02 05:34:20|1084.35|1073.06|1085.25|1073.96|1085.25|1073.96|1084.35|1073.06|12
1738474470000|2025-02-02 05:34:30|1085.3|1074.01|1085.4|1074.11|1085.55|1074.26|1085.1|1073.81|17
1738474480000|2025-02-02 05:34:40|1085.45|1074.16|1085.4|1074.11|1085.45|1074.16|1085.15|1073.86|7
1738474490000|2025-02-02 05:34:50|1085.1|1073.81|1086.1|1074.81|1086.1|1074.81|1085.1|1073.81|14
1738474500000|2025-02-02 05:35:00|1086.15|1074.86|1085|1073.71|1086.25|1074.96|1085|1073.71|16
1738474510000|2025-02-02 05:35:10|1085.35|1074.06|1085.65|1074.36|1085.65|1074.36|1085|1073.71|13
1738474520000|2025-02-02 05:35:20|1085.2|1073.91|1084.3|1073.01|1085.2|1073.91|1084.3|1073.01|11
1738474530000|2025-02-02 05:35:30|1084.35|1073.06|1085.25|1073.96|1085.25|1073.96|1084.35|1073.06|13
1738474540000|2025-02-02 05:35:40|1085.2|1073.91|1085.8|1074.51|1085.8|1074.51|1085.2|1073.91|10
1738474550000|2025-02-02 05:35:50|1085.85|1074.56|1086.1|1074.81|1086.3|1075.01|1085.85|1074.56|8
1738474560000|2025-02-02 05:36:00|1086.15|1074.86|1086.15|1074.86|1086.2|1074.91|1086|1074.71|11
1738474570000|2025-02-02 05:36:10|1086.1|1074.81|1086.15|1074.86|1086.15|1074.86|1085.95|1074.66|6
1738474580000|2025-02-02 05:36:20|1086.2|1074.91|1086.15|1074.86|1086.25|1074.96|1086.15|1074.86|4
1738474600000|2025-02-02 05:36:40|1087.45|1076.16|1087.5|1076.21|1087.6|1076.31|1087.4|1076.11|7
1738474610000|2025-02-02 05:36:50|1087.45|1076.16|1087.8|1076.51|1087.8|1076.51|1087.45|1076.16|12
1738474620000|2025-02-02 05:37:00|1087.6|1076.31|1087.05|1075.76|1087.6|1076.31|1087|1075.71|9
1738474630000|2025-02-02 05:37:10|1087|1075.71|1086.25|1074.96|1087|1075.71|1086.25|1074.96|13
1738474640000|2025-02-02 05:37:20|1086.2|1074.91|1086.5|1075.21|1086.6|1075.31|1086.2|1074.91|12
1738474650000|2025-02-02 05:37:30|1086.45|1075.16|1086.75|1075.46|1086.75|1075.46|1086.3|1075.01|5
1738474660000|2025-02-02 05:37:40|1086.8|1075.51|1087|1075.71|1087.7|1076.41|1086.7|1075.41|22
1738474670000|2025-02-02 05:37:50|1086.95|1075.66|1087.15|1075.86|1087.15|1075.86|1086.95|1075.66|6
1738474680000|2025-02-02 05:38:00|1087.2|1075.91|1087.75|1076.46|1088|1076.71|1087.2|1075.91|14
1738474690000|2025-02-02 05:38:10|1087.65|1076.36|1087.6|1076.31|1087.7|1076.41|1087.6|1076.31|5
1738474700000|2025-02-02 05:38:20|1087.65|1076.36|1087.85|1076.56|1087.9|1076.61|1087.65|1076.36|4
1738474710000|2025-02-02 05:38:30|1087.9|1076.61|1088.95|1077.66|1088.95|1077.66|1087.9|1076.61|13
1738474720000|2025-02-02 05:38:40|1088.85|1077.56|1090.5|1079.21|1090.75|1079.46|1088.75|1077.46|19
1738474730000|2025-02-02 05:38:50|1090.55|1079.26|1090.65|1079.36|1091.15|1079.86|1090.55|1079.26|18
1738474740000|2025-02-02 05:39:00|1090.5|1079.21|1090.5|1079.21|1090.6|1079.31|1090.1|1078.81|25
1738474750000|2025-02-02 05:39:10|1090.75|1079.46|1090.85|1079.56|1091.05|1079.76|1090.65|1079.36|14
1738474760000|2025-02-02 05:39:20|1090.75|1079.46|1091.05|1079.76|1091.05|1079.76|1090.75|1079.46|7
1738474770000|2025-02-02 05:39:30|1091|1079.71|1090.85|1079.56|1091.05|1079.76|1090.85|1079.56|4
1738474780000|2025-02-02 05:39:40|1091.2|1079.91|1090.85|1079.56|1091.2|1079.91|1090.85|1079.56|5
1738474800000|2025-02-02 05:40:00|1089.9|1078.61|1090.1|1078.81|1090.2|1078.91|1089.85|1078.56|11
1738474810000|2025-02-02 05:40:10|1090.25|1078.96|1090.6|1079.31|1090.6|1079.31|1090.2|1078.91|17
1738474820000|2025-02-02 05:40:20|1090.65|1079.36|1091.1|1079.81|1091.4|1080.11|1090.65|1079.36|17
1738474830000|2025-02-02 05:40:30|1091.25|1079.96|1091.15|1079.86|1091.35|1080.06|1090.95|1079.66|14
1738474840000|2025-02-02 05:40:40|1091.1|1079.81|1091.2|1079.91|1091.25|1079.96|1091|1079.71|14
1738474850000|2025-02-02 05:40:50|1091.1|1079.81|1090.8|1079.51|1091.1|1079.81|1090.55|1079.26|17
1738474860000|2025-02-02 05:41:00|1090.85|1079.56|1090.85|1079.56|1091.2|1079.91|1090.65|1079.36|21
1738474870000|2025-02-02 05:41:10|1090.8|1079.51|1091.2|1079.91|1091.2|1079.91|1090.45|1079.16|13
1738474880000|2025-02-02 05:41:20|1091.35|1080.06|1091.45|1080.16|1091.55|1080.26|1091.2|1079.91|13
1738474890000|2025-02-02 05:41:30|1091.4|1080.11|1091.85|1080.56|1091.85|1080.56|1090.85|1079.56|15
1738474900000|2025-02-02 05:41:40|1091.8|1080.51|1091.75|1080.46|1091.85|1080.56|1091.75|1080.46|5
1738474910000|2025-02-02 05:41:50|1091.85|1080.56|1090.75|1079.46|1091.85|1080.56|1090.7|1079.41|17
1738474920000|2025-02-02 05:42:00|1090.8|1079.51|1090.65|1079.36|1090.9|1079.61|1090.65|1079.36|16
1738474930000|2025-02-02 05:42:10|1090.6|1079.31|1089.95|1078.66|1090.65|1079.36|1089.95|1078.66|16
1738474940000|2025-02-02 05:42:20|1090|1078.71|1089.7|1078.41|1090.2|1078.91|1089.7|1078.41|16
1738474950000|2025-02-02 05:42:30|1090|1078.71|1090.45|1079.16|1090.45|1079.16|1089.6|1078.31|23
1738474960000|2025-02-02 05:42:40|1090.4|1079.11|1089.65|1078.36|1090.4|1079.11|1089.65|1078.36|16
1738474970000|2025-02-02 05:42:50|1089.8|1078.51|1091.05|1079.76|1091.1|1079.81|1089.75|1078.46|11
1738474990000|2025-02-02 05:43:10|1090.7|1079.41|1090.2|1078.91|1090.7|1079.41|1090.2|1078.91|12
1738475000000|2025-02-02 05:43:20|1090.15|1078.86|1090.25|1078.96|1090.7|1079.41|1090.15|1078.86|10
1738475010000|2025-02-02 05:43:30|1090.3|1079.01|1090.25|1078.96|1090.75|1079.46|1090.25|1078.96|14
1738475020000|2025-02-02 05:43:40|1090.2|1078.91|1090.55|1079.26|1090.6|1079.31|1090.1|1078.81|10
1738475030000|2025-02-02 05:43:50|1090.7|1079.41|1090.6|1079.31|1091.05|1079.76|1090.6|1079.31|9
1738475040000|2025-02-02 05:44:00|1090.7|1079.41|1089.8|1078.51|1090.7|1079.41|1089.8|1078.51|12
1738475050000|2025-02-02 05:44:10|1089.85|1078.56|1089.8|1078.51|1090.05|1078.76|1089.75|1078.46|8
1738475060000|2025-02-02 05:44:20|1089.85|1078.56|1089.65|1078.36|1090.1|1078.81|1089.55|1078.26|12
1738475070000|2025-02-02 05:44:30|1089.75|1078.46|1089.35|1078.06|1089.75|1078.46|1089.15|1077.86|10
1738475080000|2025-02-02 05:44:40|1089.4|1078.11|1090.05|1078.76|1090.2|1078.91|1089.4|1078.11|17
1738475090000|2025-02-02 05:44:50|1090|1078.71|1090.3|1079.01|1090.45|1079.16|1089.95|1078.66|16
1738475100000|2025-02-02 05:45:00|1090.35|1079.06|1090.65|1079.36|1091.5|1080.21|1090.35|1079.06|20
1738475110000|2025-02-02 05:45:10|1090.6|1079.31|1090.4|1079.11|1090.6|1079.31|1090.3|1079.01|11
1738475120000|2025-02-02 05:45:20|1090.5|1079.21|1089.8|1078.51|1090.5|1079.21|1089.65|1078.36|17
1738475130000|2025-02-02 05:45:30|1089.75|1078.46|1089.1|1077.81|1089.85|1078.56|1089.1|1077.81|17
1738475140000|2025-02-02 05:45:40|1089.15|1077.86|1089.35|1078.06|1089.85|1078.56|1089.15|1077.86|17
1738475150000|2025-02-02 05:45:50|1089.4|1078.11|1089.55|1078.26|1089.55|1078.26|1089.1|1077.81|17
1738475160000|2025-02-02 05:46:00|1089.65|1078.36|1089.4|1078.11|1090.1|1078.81|1089.4|1078.11|20
1738475170000|2025-02-02 05:46:10|1089.5|1078.21|1089.05|1077.76|1089.5|1078.21|1089|1077.71|7
1738475190000|2025-02-02 05:46:30|1088.9|1077.61|1089.4|1078.11|1089.4|1078.11|1088.85|1077.56|16
1738475200000|2025-02-02 05:46:40|1089.35|1078.06|1089.2|1077.91|1089.45|1078.16|1089|1077.71|21
1738475210000|2025-02-02 05:46:50|1089.65|1078.36|1088.75|1077.46|1089.65|1078.36|1088.75|1077.46|20
1738475220000|2025-02-02 05:47:00|1088.8|1077.51|1088.85|1077.56|1089.15|1077.86|1088.8|1077.51|12
1738475230000|2025-02-02 05:47:10|1088.35|1077.06|1088|1076.71|1088.4|1077.11|1087.75|1076.46|19
1738475240000|2025-02-02 05:47:20|1087.9|1076.61|1088.05|1076.76|1088.5|1077.21|1087.9|1076.61|17
1738475250000|2025-02-02 05:47:30|1088.1|1076.81|1088.55|1077.26|1088.55|1077.26|1088.05|1076.76|14
1738475260000|2025-02-02 05:47:40|1088.5|1077.21|1088.05|1076.76|1088.5|1077.21|1087.75|1076.46|18
1738475270000|2025-02-02 05:47:50|1088.1|1076.81|1087.25|1075.96|1088.3|1077.01|1087.25|1075.96|19
1738475280000|2025-02-02 05:48:00|1087.15|1075.86|1087.25|1075.96|1087.4|1076.11|1087.15|1075.86|13
1738475290000|2025-02-02 05:48:10|1087.1|1075.81|1086.3|1075.01|1087.1|1075.81|1086.15|1074.86|18
1738475300000|2025-02-02 05:48:20|1086.2|1074.91|1086.35|1075.06|1086.45|1075.16|1086.2|1074.91|13
1738475310000|2025-02-02 05:48:30|1086.25|1074.96|1086.15|1074.86|1086.35|1075.06|1086.15|1074.86|5
1738475320000|2025-02-02 05:48:40|1086.1|1074.81|1086.2|1074.91|1086.2|1074.91|1086.1|1074.81|7
1738475330000|2025-02-02 05:48:50|1086.15|1074.86|1086.15|1074.86|1086.25|1074.96|1086.1|1074.81|8
1738475340000|2025-02-02 05:49:00|1086.2|1074.91|1085.95|1074.66|1086.2|1074.91|1085.55|1074.26|17
1738475350000|2025-02-02 05:49:10|1086.15|1074.86|1086.45|1075.16|1086.5|1075.21|1086.15|1074.86|13
1738475360000|2025-02-02 05:49:20|1086.4|1075.11|1086.45|1075.16|1086.55|1075.26|1086.4|1075.11|10
1738475380000|2025-02-02 05:49:40|1087.4|1076.11|1087.7|1076.41|1087.7|1076.41|1087.4|1076.11|10
1738475390000|2025-02-02 05:49:50|1087.75|1076.46|1087.9|1076.61|1088|1076.71|1087.65|1076.36|11
1738475400000|2025-02-02 05:50:00|1087.95|1076.66|1088.5|1077.21|1088.75|1077.46|1087.85|1076.56|23
1738475410000|2025-02-02 05:50:10|1088.2|1076.91|1089|1077.71|1089|1077.71|1088.15|1076.86|18
1738475420000|2025-02-02 05:50:20|1088.95|1077.66|1088.85|1077.56|1089|1077.71|1088.35|1077.06|15
1738475430000|2025-02-02 05:50:30|1088.75|1077.46|1088.2|1076.91|1088.75|1077.46|1088.05|1076.76|13
1738475440000|2025-02-02 05:50:40|1088.1|1076.81|1088.25|1076.96|1088.25|1076.96|1087.5|1076.21|20
1738475450000|2025-02-02 05:50:50|1088.15|1076.86|1088.65|1077.36|1088.75|1077.46|1088.15|1076.86|18
1738475460000|2025-02-02 05:51:00|1088.85|1077.56|1088.75|1077.46|1088.85|1077.56|1088.1|1076.81|22
1738475470000|2025-02-02 05:51:10|1088.7|1077.41|1088.85|1077.56|1089.05|1077.76|1088.6|1077.31|17
1738475480000|2025-02-02 05:51:20|1088.9|1077.61|1088.8|1077.51|1089.55|1078.26|1088.8|1077.51|20
1738475490000|2025-02-02 05:51:30|1088.75|1077.46|1088.75|1077.46|1089.2|1077.91|1088.75|1077.46|19
1738475500000|2025-02-02 05:51:40|1088.7|1077.41|1089.6|1078.31|1089.65|1078.36|1088.7|1077.41|13
1738475510000|2025-02-02 05:51:50|1089.65|1078.36|1090.1|1078.81|1090.1|1078.81|1089.65|1078.36|8
1738475520000|2025-02-02 05:52:00|1090|1078.71|1090.05|1078.76|1090.3|1079.01|1089.95|1078.66|14
1738475530000|2025-02-02 05:52:10|1090.1|1078.81|1090.55|1079.26|1090.55|1079.26|1090.1|1078.81|16
1738475540000|2025-02-02 05:52:20|1090.45|1079.16|1090.15|1078.86|1090.85|1079.56|1090.1|1078.81|14
1738475550000|2025-02-02 05:52:30|1090.45|1079.16|1090.65|1079.36|1090.8|1079.51|1090.35|1079.06|16
1738475560000|2025-02-02 05:52:40|1090.5|1079.21|1090.5|1079.21|1090.75|1079.46|1090.45|1079.16|8
1738475580000|2025-02-02 05:53:00|1090.7|1079.41|1090.75|1079.46|1090.75|1079.46|1090.6|1079.31|9
1738475590000|2025-02-02 05:53:10|1090.9|1079.61|1091.15|1079.86|1091.2|1079.91|1090.8|1079.51|22
1738475600000|2025-02-02 05:53:20|1091.05|1079.76|1091.25|1079.96|1091.25|1079.96|1091.05|1079.76|10
1738475610000|2025-02-02 05:53:30|1091.15|1079.86|1091.25|1079.96|1091.3|1080.01|1091.15|1079.86|7
1738475620000|2025-02-02 05:53:40|1091.3|1080.01|1091.15|1079.86|1091.3|1080.01|1091.15|1079.86|8
1738475630000|2025-02-02 05:53:50|1091.2|1079.91|1091.35|1080.06|1091.4|1080.11|1091.15|1079.86|10
1738475640000|2025-02-02 05:54:00|1091.25|1079.96|1091.2|1079.91|1091.3|1080.01|1091.05|1079.76|10
1738475650000|2025-02-02 05:54:10|1091.15|1079.86|1090.7|1079.41|1091.15|1079.86|1090.7|1079.41|11
1738475660000|2025-02-02 05:54:20|1091|1079.71|1090.75|1079.46|1091|1079.71|1090.65|1079.36|13
1738475670000|2025-02-02 05:54:30|1090.8|1079.51|1090.85|1079.56|1090.9|1079.61|1090.65|1079.36|12
1738475680000|2025-02-02 05:54:40|1090.75|1079.46|1090.85|1079.56|1090.9|1079.61|1090.65|1079.36|10
1738475690000|2025-02-02 05:54:50|1090.75|1079.46|1090.85|1079.56|1090.9|1079.61|1090.65|1079.36|10
1738475700000|2025-02-02 05:55:00|1090.9|1079.61|1090.65|1079.36|1090.9|1079.61|1090.4|1079.11|17
1738475710000|2025-02-02 05:55:10|1090.7|1079.41|1090.35|1079.06|1090.7|1079.41|1090.25|1078.96|12
1738475720000|2025-02-02 05:55:20|1090.25|1078.96|1090.45|1079.16|1090.6|1079.31|1090.25|1078.96|9
1738475730000|2025-02-02 05:55:30|1090.5|1079.21|1090.8|1079.51|1090.8|1079.51|1090.5|1079.21|11
1738475740000|2025-02-02 05:55:40|1090.7|1079.41|1090.8|1079.51|1091|1079.71|1090.65|1079.36|13
1738475750000|2025-02-02 05:55:50|1090.7|1079.41|1090.85|1079.56|1090.9|1079.61|1090.7|1079.41|10
1738475770000|2025-02-02 05:56:10|1090.55|1079.26|1090.55|1079.26|1090.55|1079.26|1090.55|1079.26|1
1738475780000|2025-02-02 05:56:20|1090.6|1079.31|1090.9|1079.61|1091.2|1079.91|1090.6|1079.31|15
1738475790000|2025-02-02 05:56:30|1090.8|1079.51|1091.1|1079.81|1091.15|1079.86|1090.7|1079.41|12
1738475800000|2025-02-02 05:56:40|1091.05|1079.76|1091.25|1079.96|1091.35|1080.06|1091.05|1079.76|11
1738475810000|2025-02-02 05:56:50|1091.3|1080.01|1091.1|1079.81|1091.4|1080.11|1091.05|1079.76|11
1738475820000|2025-02-02 05:57:00|1091.25|1079.96|1091.5|1080.21|1091.5|1080.21|1091.05|1079.76|17
1738475830000|2025-02-02 05:57:10|1091.4|1080.11|1091.1|1079.81|1091.4|1080.11|1091.1|1079.81|9
1738475840000|2025-02-02 05:57:20|1091.15|1079.86|1091.85|1080.56|1091.85|1080.56|1091.05|1079.76|12
1738475850000|2025-02-02 05:57:30|1091.8|1080.51|1091.55|1080.26|1091.85|1080.56|1091.55|1080.26|15
1738475860000|2025-02-02 05:57:40|1091.6|1080.31|1091.75|1080.46|1091.8|1080.51|1091.55|1080.26|14
1738475870000|2025-02-02 05:57:50|1091.85|1080.56|1091.8|1080.51|1092.15|1080.86|1091.75|1080.46|13
1738475880000|2025-02-02 05:58:00|1091.9|1080.61|1091.9|1080.61|1092.15|1080.86|1091.6|1080.31|18
1738475890000|2025-02-02 05:58:10|1091.85|1080.56|1092.15|1080.86|1092.3|1081.01|1091.85|1080.56|17
1738475900000|2025-02-02 05:58:20|1092.05|1080.76|1092.1|1080.81|1092.3|1081.01|1091.95|1080.66|17
1738475910000|2025-02-02 05:58:30|1092.25|1080.96|1092.1|1080.81|1092.25|1080.96|1091.9|1080.61|15
1738475920000|2025-02-02 05:58:40|1092.15|1080.86|1092.1|1080.81|1092.25|1080.96|1092.05|1080.76|12
1738475930000|2025-02-02 05:58:50|1092.2|1080.91|1092.2|1080.91|1092.25|1080.96|1092|1080.71|10
1738475940000|2025-02-02 05:59:00|1092.25|1080.96|1092.1|1080.81|1092.25|1080.96|1092|1080.71|11
1738475950000|2025-02-02 05:59:10|1092|1080.71|1091.7|1080.41|1092|1080.71|1091.7|1080.41|3
1738475970000|2025-02-02 05:59:30|1090.7|1079.41|1090.35|1079.06|1090.95|1079.66|1090.35|1079.06|12
1738475980000|2025-02-02 05:59:40|1090.3|1079.01|1090.3|1079.01|1090.8|1079.51|1090.2|1078.91|15
1738475990000|2025-02-02 05:59:50|1090.15|1078.86|1090.15|1078.86|1090.4|1079.11|1090.05|1078.76|12
1738476000000|2025-02-02 06:00:00|1090.2|1078.91|1090.15|1078.86|1090.45|1079.16|1089.9|1078.61|18
1738476010000|2025-02-02 06:00:10|1090.05|1078.76|1089.2|1077.91|1090.05|1078.76|1089.2|1077.91|17
1738476020000|2025-02-02 06:00:20|1089.25|1077.96|1089.25|1077.96|1089.4|1078.11|1089|1077.71|19
1738476030000|2025-02-02 06:00:30|1089.1|1077.81|1088.55|1077.26|1089.15|1077.86|1088.4|1077.11|18
1738476040000|2025-02-02 06:00:40|1088.45|1077.16|1088.6|1077.31|1088.75|1077.46|1088.45|1077.16|6
1738476050000|2025-02-02 06:00:50|1088.5|1077.21|1089.25|1077.96|1089.25|1077.96|1088.5|1077.21|16
1738476060000|2025-02-02 06:01:00|1089.3|1078.01|1089.25|1077.96|1089.5|1078.21|1088.95|1077.66|20
1738476070000|2025-02-02 06:01:10|1089.3|1078.01|1089.2|1077.91|1089.4|1078.11|1089|1077.71|17
1738476080000|2025-02-02 06:01:20|1089.25|1077.96|1089.1|1077.81|1089.3|1078.01|1088.9|1077.61|21
1738476090000|2025-02-02 06:01:30|1089.15|1077.86|1089|1077.71|1089.3|1078.01|1088.8|1077.51|22
1738476100000|2025-02-02 06:01:40|1089.45|1078.16|1089.15|1077.86|1089.45|1078.16|1088.95|1077.66|9
1738476110000|2025-02-02 06:01:50|1089.1|1077.81|1089.3|1078.01|1089.3|1078.01|1088.95|1077.66|8
1738476120000|2025-02-02 06:02:00|1089.25|1077.96|1089.65|1078.36|1089.8|1078.51|1089.25|1077.96|18
1738476130000|2025-02-02 06:02:10|1089.7|1078.41|1089.4|1078.11|1089.9|1078.61|1089.35|1078.06|12
1738476140000|2025-02-02 06:02:20|1089.65|1078.36|1089.55|1078.26|1089.7|1078.41|1089.15|1077.86|11
1738476160000|2025-02-02 06:02:40|1089.75|1078.46|1089.6|1078.31|1089.9|1078.61|1089.55|1078.26|10
1738476170000|2025-02-02 06:02:50|1089.55|1078.26|1089.05|1077.76|1089.55|1078.26|1088.6|1077.31|10
1738476180000|2025-02-02 06:03:00|1089|1077.71|1089.5|1078.21|1089.95|1078.66|1089|1077.71|20
1738476190000|2025-02-02 06:03:10|1089.65|1078.36|1089.25|1077.96|1089.65|1078.36|1089.05|1077.76|10
1738476200000|2025-02-02 06:03:20|1089.5|1078.21|1089.55|1078.26|1089.55|1078.26|1089.1|1077.81|17
1738476210000|2025-02-02 06:03:30|1089.45|1078.16|1089.4|1078.11|1089.5|1078.21|1089.3|1078.01|11
1738476220000|2025-02-02 06:03:40|1089.55|1078.26|1090.05|1078.76|1090.15|1078.86|1089.55|1078.26|12
1738476230000|2025-02-02 06:03:50|1090|1078.71|1090|1078.71|1090.25|1078.96|1090|1078.71|11
1738476240000|2025-02-02 06:04:00|1090.05|1078.76|1090.75|1079.46|1090.75|1079.46|1089.9|1078.61|21
1738476250000|2025-02-02 06:04:10|1090.7|1079.41|1089.85|1078.56|1090.7|1079.41|1089.85|1078.56|9
1738476260000|2025-02-02 06:04:20|1089.9|1078.61|1089.4|1078.11|1089.9|1078.61|1089.25|1077.96|16
1738476270000|2025-02-02 06:04:30|1089.6|1078.31|1090.55|1079.26|1090.55|1079.26|1089.55|1078.26|17
1738476280000|2025-02-02 06:04:40|1090.6|1079.31|1090.75|1079.46|1091.25|1079.96|1090.6|1079.31|16
1738476290000|2025-02-02 06:04:50|1090.65|1079.36|1090.8|1079.51|1091.05|1079.76|1090.6|1079.31|12
1738476300000|2025-02-02 06:05:00|1090.7|1079.41|1090.05|1078.76|1090.75|1079.46|1089.9|1078.61|22
1738476310000|2025-02-02 06:05:10|1089.65|1078.36|1089.25|1077.96|1089.65|1078.36|1088.9|1077.61|17
1738476320000|2025-02-02 06:05:20|1089.3|1078.01|1090.95|1079.66|1090.95|1079.66|1089.3|1078.01|21
1738476330000|2025-02-02 06:05:30|1091.05|1079.76|1090.75|1079.46|1091.15|1079.86|1090.75|1079.46|13
1738476340000|2025-02-02 06:05:40|1090.65|1079.36|1090.65|1079.36|1090.7|1079.41|1090.65|1079.36|3
1738476360000|2025-02-02 06:06:00|1090.45|1079.16|1090|1078.71|1090.45|1079.16|1089.9|1078.61|9
1738476370000|2025-02-02 06:06:10|1089.9|1078.61|1090.05|1078.76|1090.15|1078.86|1089.75|1078.46|13
1738476380000|2025-02-02 06:06:20|1090.5|1079.21|1090.25|1078.96|1090.5|1079.21|1090.05|1078.76|16
1738476390000|2025-02-02 06:06:30|1090.15|1078.86|1088.75|1077.46|1090.15|1078.86|1088.75|1077.46|19
1738476400000|2025-02-02 06:06:40|1088.65|1077.36|1088.6|1077.31|1088.95|1077.66|1088.6|1077.31|15
1738476410000|2025-02-02 06:06:50|1088.65|1077.36|1088.5|1077.21|1088.65|1077.36|1088.2|1076.91|17
1738476420000|2025-02-02 06:07:00|1088.4|1077.11|1088.1|1076.81|1088.6|1077.31|1088.1|1076.81|11
1738476430000|2025-02-02 06:07:10|1088.2|1076.91|1088.2|1076.91|1088.4|1077.11|1087.9|1076.61|19
1738476440000|2025-02-02 06:07:20|1088.15|1076.86|1088.05|1076.76|1088.3|1077.01|1087.95|1076.66|19
1738476450000|2025-02-02 06:07:30|1088.1|1076.81|1088.95|1077.66|1089|1077.71|1088.1|1076.81|17
1738476460000|2025-02-02 06:07:40|1088.85|1077.56|1089.35|1078.06|1089.85|1078.56|1088.85|1077.56|15
1738476470000|2025-02-02 06:07:50|1089.25|1077.96|1089.2|1077.91|1089.6|1078.31|1089.2|1077.91|15
1738476480000|2025-02-02 06:08:00|1089.25|1077.96|1089.55|1078.26|1089.6|1078.31|1089.2|1077.91|16
1738476490000|2025-02-02 06:08:10|1089.5|1078.21|1089.5|1078.21|1089.5|1078.21|1089.25|1077.96|13
1738476500000|2025-02-02 06:08:20|1089.4|1078.11|1089.6|1078.31|1089.6|1078.31|1089.3|1078.01|12
1738476510000|2025-02-02 06:08:30|1089.45|1078.16|1089.5|1078.21|1089.6|1078.31|1089.35|1078.06|14
1738476520000|2025-02-02 06:08:40|1089.4|1078.11|1089.85|1078.56|1089.85|1078.56|1089.4|1078.11|15
1738476530000|2025-02-02 06:08:50|1090.1|1078.81|1090.1|1078.81|1090.15|1078.86|1090|1078.71|5
1738476550000|2025-02-02 06:09:10|1090|1078.71|1090.1|1078.81|1090.2|1078.91|1090|1078.71|6
1738476560000|2025-02-02 06:09:20|1090.15|1078.86|1090.05|1078.76|1090.3|1079.01|1089.85|1078.56|14
1738476570000|2025-02-02 06:09:30|1089.95|1078.66|1090.4|1079.11|1090.4|1079.11|1089.85|1078.56|15
1738476580000|2025-02-02 06:09:40|1090.7|1079.41|1091|1079.71|1091.05|1079.76|1090.7|1079.41|5
1738476590000|2025-02-02 06:09:50|1090.95|1079.66|1091.35|1080.06|1091.35|1080.06|1090.85|1079.56|13
1738476600000|2025-02-02 06:10:00|1091.4|1080.11|1091.15|1079.86|1091.4|1080.11|1090.7|1079.41|14
1738476610000|2025-02-02 06:10:10|1091.25|1079.96|1091.4|1080.11|1091.45|1080.16|1091.05|1079.76|18
1738476620000|2025-02-02 06:10:20|1091.35|1080.06|1091.4|1080.11|1091.5|1080.21|1090.9|1079.61|17
1738476630000|2025-02-02 06:10:30|1091.5|1080.21|1091.25|1079.96|1092.2|1080.91|1091.25|1079.96|14
1738476640000|2025-02-02 06:10:40|1091.1|1079.81|1091.45|1080.16|1091.6|1080.31|1091|1079.71|15
1738476650000|2025-02-02 06:10:50|1091.4|1080.11|1091.15|1079.86|1091.5|1080.21|1090.75|1079.46|10
1738476660000|2025-02-02 06:11:00|1091.05|1079.76|1090.75|1079.46|1091.2|1079.91|1090.5|1079.21|21
1738476670000|2025-02-02 06:11:10|1090.8|1079.51|1090.75|1079.46|1090.8|1079.51|1090.45|1079.16|16
1738476680000|2025-02-02 06:11:20|1090.8|1079.51|1090.45|1079.16|1090.8|1079.51|1090.2|1078.91|15
1738476690000|2025-02-02 06:11:30|1090.5|1079.21|1090.35|1079.06|1090.75|1079.46|1089.95|1078.66|26
1738476700000|2025-02-02 06:11:40|1090.4|1079.11|1090.45|1079.16|1090.55|1079.26|1089.7|1078.41|20
1738476710000|2025-02-02 06:11:50|1090.35|1079.06|1090.55|1079.26|1090.75|1079.46|1090.35|1079.06|13
1738476720000|2025-02-02 06:12:00|1090.6|1079.31|1090.7|1079.41|1091.3|1080.01|1090.55|1079.26|22
1738476730000|2025-02-02 06:12:10|1090.75|1079.46|1091|1079.71|1091.1|1079.81|1090.75|1079.46|4
1738476750000|2025-02-02 06:12:30|1091.05|1079.76|1091.15|1079.86|1091.2|1079.91|1090.95|1079.66|13
1738476760000|2025-02-02 06:12:40|1091.05|1079.76|1091.6|1080.31|1091.7|1080.41|1091.05|1079.76|17
1738476770000|2025-02-02 06:12:50|1091.7|1080.41|1091.75|1080.46|1091.75|1080.46|1091.4|1080.11|17
1738476780000|2025-02-02 06:13:00|1091.7|1080.41|1091.6|1080.31|1092.3|1081.01|1091.35|1080.06|23
1738476790000|2025-02-02 06:13:10|1091.5|1080.21|1091.45|1080.16|1091.9|1080.61|1091.45|1080.16|17
1738476800000|2025-02-02 06:13:20|1091.4|1080.11|1091.35|1080.06|1091.55|1080.26|1091.15|1079.86|15
1738476810000|2025-02-02 06:13:30|1091.45|1080.16|1090.8|1079.51|1091.5|1080.21|1090.5|1079.21|18
1738476820000|2025-02-02 06:13:40|1090.85|1079.56|1090.35|1079.06|1090.85|1079.56|1090.35|1079.06|17
1738476830000|2025-02-02 06:13:50|1090.4|1079.11|1090.4|1079.11|1090.65|1079.36|1090.1|1078.81|16
1738476840000|2025-02-02 06:14:00|1090.3|1079.01|1090.35|1079.06|1090.55|1079.26|1090.1|1078.81|18
1738476850000|2025-02-02 06:14:10|1090.45|1079.16|1091.1|1079.81|1091.1|1079.81|1090.05|1078.76|18
1738476860000|2025-02-02 06:14:20|1091|1079.71|1090.5|1079.21|1091.2|1079.91|1090.5|1079.21|16
1738476870000|2025-02-02 06:14:30|1090.55|1079.26|1090.6|1079.31|1090.75|1079.46|1090.55|1079.26|14
1738476880000|2025-02-02 06:14:40|1090.7|1079.41|1090.45|1079.16|1090.7|1079.41|1090.4|1079.11|13
1738476890000|2025-02-02 06:14:50|1090.5|1079.21|1089.55|1078.26|1090.65|1079.36|1089.55|1078.26|16
1738476900000|2025-02-02 06:15:00|1089.3|1078.01|1089.15|1077.86|1089.4|1078.11|1089.05|1077.76|15
1738476910000|2025-02-02 06:15:10|1089.2|1077.91|1089.1|1077.81|1089.3|1078.01|1089.05|1077.76|15
1738476920000|2025-02-02 06:15:20|1089.3|1078.01|1089.35|1078.06|1089.35|1078.06|1089.15|1077.86|10
1738476940000|2025-02-02 06:15:40|1089.75|1078.46|1090|1078.71|1090.15|1078.86|1089.75|1078.46|11
1738476950000|2025-02-02 06:15:50|1090.05|1078.76|1090.3|1079.01|1090.3|1079.01|1090|1078.71|13
1738476960000|2025-02-02 06:16:00|1090.25|1078.96|1090.3|1079.01|1090.75|1079.46|1090.2|1078.91|18
1738476970000|2025-02-02 06:16:10|1090.2|1078.91|1090.55|1079.26|1090.75|1079.46|1090.2|1078.91|15
1738476980000|2025-02-02 06:16:20|1090.5|1079.21|1089.75|1078.46|1090.65|1079.36|1089.6|1078.31|17
1738476990000|2025-02-02 06:16:30|1089.65|1078.36|1088.8|1077.51|1090.3|1079.01|1088.8|1077.51|19
1738477000000|2025-02-02 06:16:40|1088.85|1077.56|1088.7|1077.41|1088.9|1077.61|1088.7|1077.41|13
1738477010000|2025-02-02 06:16:50|1088.6|1077.31|1088.7|1077.41|1088.9|1077.61|1088.55|1077.26|11
1738477020000|2025-02-02 06:17:00|1088.6|1077.31|1087.9|1076.61|1088.7|1077.41|1087.8|1076.51|16
1738477030000|2025-02-02 06:17:10|1087.8|1076.51|1087.85|1076.56|1087.95|1076.66|1087.7|1076.41|14
1738477040000|2025-02-02 06:17:20|1087.9|1076.61|1088.55|1077.26|1088.9|1077.61|1087.9|1076.61|14
1738477050000|2025-02-02 06:17:30|1088.75|1077.46|1089.55|1078.26|1089.6|1078.31|1088.75|1077.46|17
1738477060000|2025-02-02 06:17:40|1089.35|1078.06|1089.05|1077.76|1089.55|1078.26|1088.8|1077.51|14
1738477070000|2025-02-02 06:17:50|1089.1|1077.81|1088.8|1077.51|1089.15|1077.86|1088.35|1077.06|19
1738477080000|2025-02-02 06:18:00|1088.75|1077.46|1088.05|1076.76|1088.9|1077.61|1088.05|1076.76|14
1738477090000|2025-02-02 06:18:10|1087.75|1076.46|1088.45|1077.16|1088.5|1077.21|1087.75|1076.46|17
1738477100000|2025-02-02 06:18:20|1088.5|1077.21|1088.4|1077.11|1088.55|1077.26|1088.15|1076.86|19
1738477110000|2025-02-02 06:18:30|1088.45|1077.16|1088.35|1077.06|1088.55|1077.26|1088.25|1076.96|12
1738477120000|2025-02-02 06:18:40|1088.25|1076.96|1088.3|1077.01|1088.35|1077.06|1088.15|1076.86|6
1738477140000|2025-02-02 06:19:00|1088.2|1076.91|1088.75|1077.46|1088.75|1077.46|1088.2|1076.91|13
1738477150000|2025-02-02 06:19:10|1088.65|1077.36|1088.9|1077.61|1089.15|1077.86|1088.25|1076.96|15
1738477160000|2025-02-02 06:19:20|1088.95|1077.66|1089.7|1078.41|1089.7|1078.41|1088.95|1077.66|20
1738477170000|2025-02-02 06:19:30|1089.75|1078.46|1089.5|1078.21|1089.85|1078.56|1089.25|1077.96|12
1738477180000|2025-02-02 06:19:40|1089.55|1078.26|1089.7|1078.41|1089.85|1078.56|1089.55|1078.26|10
1738477190000|2025-02-02 06:19:50|1089.75|1078.46|1090.45|1079.16|1090.55|1079.26|1089.75|1078.46|10
1738477200000|2025-02-02 06:20:00|1090.5|1079.21|1091.35|1080.06|1091.35|1080.06|1090.5|1079.21|16
1738477210000|2025-02-02 06:20:10|1091.4|1080.11|1091.25|1079.96|1092|1080.71|1090.95|1079.66|16
1738477220000|2025-02-02 06:20:20|1091.35|1080.06|1091.5|1080.21|1091.5|1080.21|1091.25|1079.96|12
1738477230000|2025-02-02 06:20:30|1091.55|1080.26|1092.05|1080.76|1092.05|1080.76|1091.55|1080.26|10
1738477240000|2025-02-02 06:20:40|1092.1|1080.81|1092.65|1081.36|1092.9|1081.61|1092.1|1080.81|16
1738477250000|2025-02-02 06:20:50|1092.7|1081.41|1093.5|1082.21|1093.7|1082.41|1092.7|1081.41|13
1738477260000|2025-02-02 06:21:00|1093.6|1082.31|1092.8|1081.51|1093.6|1082.31|1092.4|1081.11|13
1738477270000|2025-02-02 06:21:10|1092.85|1081.56|1093.05|1081.76|1093.05|1081.76|1092.85|1081.56|5
1738477280000|2025-02-02 06:21:20|1092.7|1081.41|1092.9|1081.61|1092.9|1081.61|1092.6|1081.31|7
1738477290000|2025-02-02 06:21:30|1092.95|1081.66|1093.65|1082.36|1093.7|1082.41|1092.95|1081.66|12
1738477300000|2025-02-02 06:21:40|1093.55|1082.26|1093.7|1082.41|1093.7|1082.41|1093.45|1082.16|9
1738477310000|2025-02-02 06:21:50|1093.75|1082.46|1094.25|1082.96|1094.3|1083.01|1093.75|1082.46|11
1738477330000|2025-02-02 06:22:10|1094.45|1083.16|1094.75|1083.46|1094.75|1083.46|1094.4|1083.11|7
1738477340000|2025-02-02 06:22:20|1094.8|1083.51|1095.05|1083.76|1095.15|1083.86|1094.8|1083.51|13
1738477350000|2025-02-02 06:22:30|1094.8|1083.51|1094.3|1083.01|1094.8|1083.51|1094.3|1083.01|10
1738477380000|2025-02-02 06:23:00|1094.35|1083.06|1094.4|1083.11|1094.45|1083.16|1094.35|1083.06|3
1738477390000|2025-02-02 06:23:10|1094.5|1083.21|1094.65|1083.36|1095.05|1083.76|1094.5|1083.21|7
1738477400000|2025-02-02 06:23:20|1094.7|1083.41|1094.8|1083.51|1094.8|1083.51|1094.7|1083.41|3
1738477420000|2025-02-02 06:23:40|1094.75|1083.46|1094.55|1083.26|1094.75|1083.46|1094.55|1083.26|4
1738477430000|2025-02-02 06:23:50|1094.6|1083.31|1094.4|1083.11|1094.6|1083.31|1094.4|1083.11|4
1738477440000|2025-02-02 06:24:00|1094.3|1083.01|1094.15|1082.86|1094.35|1083.06|1093.95|1082.66|8
1738477450000|2025-02-02 06:24:10|1094.1|1082.81|1094.15|1082.86|1094.15|1082.86|1094.1|1082.81|2
1738477460000|2025-02-02 06:24:20|1094.35|1083.06|1094.55|1083.26|1094.6|1083.31|1094.35|1083.06|3
1738477470000|2025-02-02 06:24:30|1094.45|1083.16|1094.35|1083.06|1094.55|1083.26|1094.3|1083.01|4
1738477480000|2025-02-02 06:24:40|1094.4|1083.11|1094.25|1082.96|1094.4|1083.11|1094.1|1082.81|6
1738477490000|2025-02-02 06:24:50|1094.2|1082.91|1094.25|1082.96|1094.25|1082.96|1094.2|1082.91|2
1738477500000|2025-02-02 06:25:00|1094.2|1082.91|1094.15|1082.86|1094.2|1082.91|1093.4|1082.11|11
1738477510000|2025-02-02 06:25:10|1094.2|1082.91|1094.15|1082.86|1094.2|1082.91|1094.15|1082.86|2
1738477530000|2025-02-02 06:25:30|1094.8|1083.51|1093.85|1082.56|1094.8|1083.51|1093.55|1082.26|19
1738477540000|2025-02-02 06:25:40|1094.15|1082.86|1094.7|1083.41|1094.9|1083.61|1094.1|1082.81|17
1738477550000|2025-02-02 06:25:50|1094.8|1083.51|1094.75|1083.46|1094.8|1083.51|1094.3|1083.01|10
1738477560000|2025-02-02 06:26:00|1094.8|1083.51|1094.5|1083.21|1094.8|1083.51|1094.2|1082.91|14
1738477570000|2025-02-02 06:26:10|1094.45|1083.16|1093.1|1081.81|1094.45|1083.16|1093.1|1081.81|21
1738477580000|2025-02-02 06:26:20|1093.15|1081.86|1092.75|1081.46|1093.2|1081.91|1092.7|1081.41|15
1738477590000|2025-02-02 06:26:30|1092.7|1081.41|1092.55|1081.26|1092.9|1081.61|1092.5|1081.21|13
1738477600000|2025-02-02 06:26:40|1092.5|1081.21|1092.45|1081.16|1092.6|1081.31|1092.3|1081.01|7
1738477610000|2025-02-02 06:26:50|1092.5|1081.21|1093.7|1082.41|1093.75|1082.46|1092.5|1081.21|13
1738477620000|2025-02-02 06:27:00|1093.65|1082.36|1093.75|1082.46|1094|1082.71|1093.4|1082.11|12
1738477630000|2025-02-02 06:27:10|1093.8|1082.51|1094.25|1082.96|1094.25|1082.96|1093.8|1082.51|8
1738477640000|2025-02-02 06:27:20|1094.3|1083.01|1094.6|1083.31|1094.6|1083.31|1094.2|1082.91|10
1738477650000|2025-02-02 06:27:30|1094.5|1083.21|1094.4|1083.11|1094.5|1083.21|1094.4|1083.11|2
1738477660000|2025-02-02 06:27:40|1094.45|1083.16|1094.45|1083.16|1094.45|1083.16|1094.45|1083.16|1
1738477670000|2025-02-02 06:27:50|1094.4|1083.11|1094.45|1083.16|1094.45|1083.16|1094.35|1083.06|6
1738477680000|2025-02-02 06:28:00|1094.5|1083.21|1094.7|1083.41|1094.7|1083.41|1094.5|1083.21|6
1738477690000|2025-02-02 06:28:10|1094.75|1083.46|1094.45|1083.16|1094.75|1083.46|1094.3|1083.01|8
1738477700000|2025-02-02 06:28:20|1094.5|1083.21|1094.55|1083.26|1094.65|1083.36|1094.5|1083.21|4
1738477730000|2025-02-02 06:28:50|1094.5|1083.21|1094.4|1083.11|1094.55|1083.26|1094.4|1083.11|5
1738477740000|2025-02-02 06:29:00|1094.45|1083.16|1094.65|1083.36|1094.65|1083.36|1094.35|1083.06|13
1738477750000|2025-02-02 06:29:10|1094.55|1083.26|1094.4|1083.11|1094.6|1083.31|1094.3|1083.01|9
1738477760000|2025-02-02 06:29:20|1094.45|1083.16|1095.25|1083.96|1095.35|1084.06|1094.45|1083.16|9
1738477770000|2025-02-02 06:29:30|1095.15|1083.86|1094.7|1083.41|1095.15|1083.86|1094.65|1083.36|13
1738477780000|2025-02-02 06:29:40|1094.6|1083.31|1094.6|1083.31|1094.8|1083.51|1094.4|1083.11|9
1738477790000|2025-02-02 06:29:50|1094.5|1083.21|1094.65|1083.36|1094.7|1083.41|1094.5|1083.21|8
1738477800000|2025-02-02 06:30:00|1094.7|1083.41|1095|1083.71|1095.2|1083.91|1094.5|1083.21|13
1738477810000|2025-02-02 06:30:10|1095.15|1083.86|1095|1083.71|1095.15|1083.86|1094.7|1083.41|14
1738477820000|2025-02-02 06:30:20|1094.9|1083.61|1095|1083.71|1095.1|1083.81|1094.85|1083.56|11
1738477830000|2025-02-02 06:30:30|1095.05|1083.76|1094.95|1083.66|1095.3|1084.01|1094.75|1083.46|17
1738477840000|2025-02-02 06:30:40|1094.9|1083.61|1095|1083.71|1095.05|1083.76|1094.8|1083.51|9
1738477850000|2025-02-02 06:30:50|1095.05|1083.76|1094.8|1083.51|1095.05|1083.76|1094.8|1083.51|9
1738477860000|2025-02-02 06:31:00|1094.7|1083.41|1094.3|1083.01|1094.7|1083.41|1094.25|1082.96|15
1738477870000|2025-02-02 06:31:10|1094.35|1083.06|1095.3|1084.01|1095.3|1084.01|1094.25|1082.96|23
1738477880000|2025-02-02 06:31:20|1095.35|1084.06|1094.7|1083.41|1095.35|1084.06|1094.55|1083.26|17
1738477890000|2025-02-02 06:31:30|1094.75|1083.46|1095.5|1084.21|1095.5|1084.21|1094.7|1083.41|11
1738477900000|2025-02-02 06:31:40|1095.55|1084.26|1094.2|1082.91|1095.55|1084.26|1094.2|1082.91|14
1738477920000|2025-02-02 06:32:00|1092.65|1081.36|1093.1|1081.81|1093.2|1081.91|1092.6|1081.31|15
1738477930000|2025-02-02 06:32:10|1093|1081.71|1092.55|1081.26|1093|1081.71|1092.15|1080.86|19
1738477940000|2025-02-02 06:32:20|1092.6|1081.31|1092.45|1081.16|1092.65|1081.36|1092.45|1081.16|8
1738477950000|2025-02-02 06:32:30|1092.3|1081.01|1091.6|1080.31|1092.35|1081.06|1091.35|1080.06|23
1738477960000|2025-02-02 06:32:40|1091.65|1080.36|1092.95|1081.66|1093|1081.71|1091.65|1080.36|19
1738477970000|2025-02-02 06:32:50|1092.9|1081.61|1092.5|1081.21|1093.15|1081.86|1092.05|1080.76|24
1738477980000|2025-02-02 06:33:00|1092.2|1080.91|1091.45|1080.16|1092.25|1080.96|1091.45|1080.16|19
1738477990000|2025-02-02 06:33:10|1091.4|1080.11|1090.65|1079.36|1091.4|1080.11|1090.35|1079.06|17
1738478000000|2025-02-02 06:33:20|1090.7|1079.41|1090.3|1079.01|1090.85|1079.56|1090.2|1078.91|18
1738478010000|2025-02-02 06:33:30|1090.6|1079.31|1090.05|1078.76|1090.85|1079.56|1090.05|1078.76|17
1738478020000|2025-02-02 06:33:40|1089.95|1078.66|1089.55|1078.26|1089.95|1078.66|1089.4|1078.11|14
1738478030000|2025-02-02 06:33:50|1089.85|1078.56|1089.9|1078.61|1090|1078.71|1089.55|1078.26|17
1738478040000|2025-02-02 06:34:00|1089.75|1078.46|1090.1|1078.81|1090.1|1078.81|1089.75|1078.46|15
1738478050000|2025-02-02 06:34:10|1090.15|1078.86|1090.5|1079.21|1090.5|1079.21|1090.15|1078.86|21
1738478060000|2025-02-02 06:34:20|1090.55|1079.26|1090.7|1079.41|1091.15|1079.86|1090.45|1079.16|17
1738478070000|2025-02-02 06:34:30|1090.8|1079.51|1091.15|1079.86|1091.15|1079.86|1090.8|1079.51|3
1738478080000|2025-02-02 06:34:40|1091.05|1079.76|1091.35|1080.06|1091.35|1080.06|1090.95|1079.66|7
1738478090000|2025-02-02 06:34:50|1091.25|1079.96|1091|1079.71|1091.25|1079.96|1090.95|1079.66|13
1738478100000|2025-02-02 06:35:00|1091.15|1079.86|1090.8|1079.51|1091.2|1079.91|1090.8|1079.51|7
1738478120000|2025-02-02 06:35:20|1089.8|1078.51|1089.85|1078.56|1089.85|1078.56|1089.7|1078.41|8
1738478130000|2025-02-02 06:35:30|1089.75|1078.46|1090.3|1079.01|1090.35|1079.06|1089.75|1078.46|14
1738478140000|2025-02-02 06:35:40|1090.35|1079.06|1090.8|1079.51|1091.05|1079.76|1090.35|1079.06|17
1738478150000|2025-02-02 06:35:50|1090.75|1079.46|1090.25|1078.96|1090.95|1079.66|1090.2|1078.91|15
1738478160000|2025-02-02 06:36:00|1090.3|1079.01|1090.35|1079.06|1090.5|1079.21|1090.3|1079.01|11
1738478170000|2025-02-02 06:36:10|1090.5|1079.21|1090.7|1079.41|1090.75|1079.46|1090.25|1078.96|14
1738478180000|2025-02-02 06:36:20|1090.6|1079.31|1090.6|1079.31|1090.75|1079.46|1090.4|1079.11|13
1738478190000|2025-02-02 06:36:30|1090.65|1079.36|1089.7|1078.41|1090.85|1079.56|1089.35|1078.06|22
1738478200000|2025-02-02 06:36:40|1089.75|1078.46|1090|1078.71|1090.15|1078.86|1089.75|1078.46|20
1738478210000|2025-02-02 06:36:50|1089.9|1078.61|1089.5|1078.21|1090.1|1078.81|1089.35|1078.06|12
1738478220000|2025-02-02 06:37:00|1089.4|1078.11|1089.55|1078.26|1089.6|1078.31|1089.3|1078.01|14
1738478230000|2025-02-02 06:37:10|1089.6|1078.31|1089.8|1078.51|1089.95|1078.66|1089.55|1078.26|14
1738478240000|2025-02-02 06:37:20|1089.9|1078.61|1089.45|1078.16|1090.1|1078.81|1089.4|1078.11|16
1738478250000|2025-02-02 06:37:30|1089.7|1078.41|1089.25|1077.96|1089.7|1078.41|1089.25|1077.96|11
1738478260000|2025-02-02 06:37:40|1089.3|1078.01|1089.55|1078.26|1089.55|1078.26|1089.3|1078.01|12
1738478270000|2025-02-02 06:37:50|1089.45|1078.16|1089.55|1078.26|1089.75|1078.46|1089.45|1078.16|14
1738478280000|2025-02-02 06:38:00|1089.45|1078.16|1089.7|1078.41|1089.75|1078.46|1089.45|1078.16|11
1738478290000|2025-02-02 06:38:10|1089.65|1078.36|1088.65|1077.36|1089.65|1078.36|1088.4|1077.11|17
1738478310000|2025-02-02 06:38:30|1088.45|1077.16|1088.4|1077.11|1088.55|1077.26|1088.4|1077.11|5
1738478320000|2025-02-02 06:38:40|1088.45|1077.16|1088.9|1077.61|1089.2|1077.91|1088.45|1077.16|12
1738478330000|2025-02-02 06:38:50|1088.85|1077.56|1089.15|1077.86|1089.15|1077.86|1088.85|1077.56|5
1738478340000|2025-02-02 06:39:00|1089.05|1077.76|1089.15|1077.86|1089.15|1077.86|1089.05|1077.76|3
1738478350000|2025-02-02 06:39:10|1089.05|1077.76|1088.45|1077.16|1089.15|1077.86|1088.3|1077.01|17
1738478360000|2025-02-02 06:39:20|1088.35|1077.06|1088.5|1077.21|1088.55|1077.26|1088.3|1077.01|13
1738478370000|2025-02-02 06:39:30|1088.55|1077.26|1088.4|1077.11|1088.55|1077.26|1088.3|1077.01|10
1738478380000|2025-02-02 06:39:40|1088.3|1077.01|1088.4|1077.11|1088.5|1077.21|1088.3|1077.01|8
1738478390000|2025-02-02 06:39:50|1088.45|1077.16|1088.45|1077.16|1088.5|1077.21|1088.3|1077.01|9
1738478400000|2025-02-02 06:40:00|1088.35|1077.06|1088.4|1077.11|1088.55|1077.26|1088.3|1077.01|13
1738478410000|2025-02-02 06:40:10|1088.45|1077.16|1088.35|1077.06|1088.5|1077.21|1088.05|1076.76|12
1738478420000|2025-02-02 06:40:20|1088.25|1076.96|1087.6|1076.31|1088.3|1077.01|1087.5|1076.21|12
1738478430000|2025-02-02 06:40:30|1087.65|1076.36|1087.05|1075.76|1087.65|1076.36|1087.05|1075.76|12
1738478440000|2025-02-02 06:40:40|1086.75|1075.46|1086.35|1075.06|1086.75|1075.46|1086.35|1075.06|15
1738478450000|2025-02-02 06:40:50|1086.55|1075.26|1087.2|1075.91|1087.25|1075.96|1086.4|1075.11|10
1738478460000|2025-02-02 06:41:00|1087.1|1075.81|1087.25|1075.96|1087.85|1076.56|1087.1|1075.81|19
1738478470000|2025-02-02 06:41:10|1087.2|1075.91|1087.35|1076.06|1087.6|1076.31|1087.15|1075.86|11
1738478480000|2025-02-02 06:41:20|1087.6|1076.31|1087.45|1076.16|1087.6|1076.31|1087.25|1075.96|13
1738478490000|2025-02-02 06:41:30|1087.35|1076.06|1087.4|1076.11|1087.55|1076.26|1087.35|1076.06|9
1738478510000|2025-02-02 06:41:50|1087.85|1076.56|1087.85|1076.56|1088.15|1076.86|1087.8|1076.51|14
1738478520000|2025-02-02 06:42:00|1087.9|1076.61|1087.4|1076.11|1088|1076.71|1087.35|1076.06|15
1738478530000|2025-02-02 06:42:10|1087.35|1076.06|1087.1|1075.81|1087.5|1076.21|1087.1|1075.81|12
1738478540000|2025-02-02 06:42:20|1087.2|1075.91|1086.85|1075.56|1087.35|1076.06|1086.75|1075.46|14
1738478550000|2025-02-02 06:42:30|1086.9|1075.61|1087.25|1075.96|1087.4|1076.11|1086.9|1075.61|19
1738478560000|2025-02-02 06:42:40|1087.05|1075.76|1088.5|1077.21|1088.75|1077.46|1087.05|1075.76|20
1738478570000|2025-02-02 06:42:50|1088.4|1077.11|1088.35|1077.06|1088.4|1077.11|1087.95|1076.66|15
1738478580000|2025-02-02 06:43:00|1088.25|1076.96|1088.5|1077.21|1088.5|1077.21|1088.2|1076.91|11
1738478590000|2025-02-02 06:43:10|1088.45|1077.16|1088.35|1077.06|1088.45|1077.16|1088.1|1076.81|15
1738478600000|2025-02-02 06:43:20|1088.3|1077.01|1088.25|1076.96|1088.35|1077.06|1088.1|1076.81|11
1738478610000|2025-02-02 06:43:30|1088.3|1077.01|1088.3|1077.01|1088.5|1077.21|1088.25|1076.96|8
1738478620000|2025-02-02 06:43:40|1088.55|1077.26|1088.3|1077.01|1088.55|1077.26|1088.3|1077.01|13
1738478630000|2025-02-02 06:43:50|1088.35|1077.06|1088.5|1077.21|1088.5|1077.21|1088.3|1077.01|13
1738478640000|2025-02-02 06:44:00|1088.4|1077.11|1088.5|1077.21|1088.7|1077.41|1088.3|1077.01|10
1738478650000|2025-02-02 06:44:10|1088.6|1077.31|1088.5|1077.21|1088.85|1077.56|1088.4|1077.11|14
1738478660000|2025-02-02 06:44:20|1088.65|1077.36|1088.4|1077.11|1088.75|1077.46|1088.4|1077.11|12
1738478670000|2025-02-02 06:44:30|1088.7|1077.41|1089.05|1077.76|1089.05|1077.76|1088.65|1077.36|15
1738478680000|2025-02-02 06:44:40|1089.1|1077.81|1088.95|1077.66|1089.15|1077.86|1088.8|1077.51|14
1738478690000|2025-02-02 06:44:50|1088.9|1077.61|1088.75|1077.46|1088.9|1077.61|1088.75|1077.46|3
1738478710000|2025-02-02 06:45:10|1088.95|1077.66|1088.75|1077.46|1089.25|1077.96|1088.75|1077.46|11
1738478720000|2025-02-02 06:45:20|1088.8|1077.51|1088.95|1077.66|1089.3|1078.01|1088.8|1077.51|10
1738478730000|2025-02-02 06:45:30|1088.85|1077.56|1088.9|1077.61|1089.1|1077.81|1088.85|1077.56|11
1738478740000|2025-02-02 06:45:40|1088.95|1077.66|1089.05|1077.76|1089.15|1077.86|1088.9|1077.61|13
1738478750000|2025-02-02 06:45:50|1089.3|1078.01|1088.65|1077.36|1089.3|1078.01|1088.35|1077.06|20
1738478760000|2025-02-02 06:46:00|1088.55|1077.26|1089.15|1077.86|1089.15|1077.86|1088.45|1077.16|17
1738478770000|2025-02-02 06:46:10|1089.05|1077.76|1088.5|1077.21|1089.1|1077.81|1088.45|1077.16|15
1738478780000|2025-02-02 06:46:20|1088.55|1077.26|1087.1|1075.81|1088.6|1077.31|1087.05|1075.76|17
1738478790000|2025-02-02 06:46:30|1087.25|1075.96|1087.1|1075.81|1087.4|1076.11|1086.85|1075.56|15
1738478800000|2025-02-02 06:46:40|1087.05|1075.76|1086.7|1075.41|1087.05|1075.76|1086.35|1075.06|13
1738478810000|2025-02-02 06:46:50|1086.6|1075.31|1086.55|1075.26|1086.8|1075.51|1086.5|1075.21|13
1738478820000|2025-02-02 06:47:00|1086.7|1075.41|1086.55|1075.26|1086.9|1075.61|1086.55|1075.26|13
1738478830000|2025-02-02 06:47:10|1086.6|1075.31|1086.85|1075.56|1087.05|1075.76|1086.6|1075.31|13
1738478840000|2025-02-02 06:47:20|1086.9|1075.61|1086.85|1075.56|1086.95|1075.66|1086.8|1075.51|6
1738478850000|2025-02-02 06:47:30|1086.75|1075.46|1086.5|1075.21|1086.8|1075.51|1086.45|1075.16|17
1738478860000|2025-02-02 06:47:40|1086.4|1075.11|1086.2|1074.91|1086.5|1075.21|1086.1|1074.81|14
1738478870000|2025-02-02 06:47:50|1086.25|1074.96|1085.8|1074.51|1086.4|1075.11|1085.75|1074.46|20
1738478880000|2025-02-02 06:48:00|1085.85|1074.56|1085.8|1074.51|1086.1|1074.81|1085.8|1074.51|11
1738478900000|2025-02-02 06:48:20|1084.75|1073.46|1084.7|1073.41|1084.75|1073.46|1084.4|1073.11|14
1738478910000|2025-02-02 06:48:30|1084.75|1073.46|1084.9|1073.61|1085.2|1073.91|1084.75|1073.46|10
1738478920000|2025-02-02 06:48:40|1084.95|1073.66|1084.85|1073.56|1084.95|1073.66|1084.75|1073.46|10
1738478930000|2025-02-02 06:48:50|1084.9|1073.61|1084.95|1073.66|1085.8|1074.51|1084.9|1073.61|18
1738478940000|2025-02-02 06:49:00|1085|1073.71|1085.3|1074.01|1085.35|1074.06|1085|1073.71|13
1738478950000|2025-02-02 06:49:10|1085.5|1074.21|1085.7|1074.41|1085.85|1074.56|1085.4|1074.11|12
1738478960000|2025-02-02 06:49:20|1085.75|1074.46|1086.35|1075.06|1086.75|1075.46|1085.75|1074.46|20
1738478970000|2025-02-02 06:49:30|1086.4|1075.11|1086.25|1074.96|1086.65|1075.36|1086.2|1074.91|10
1738478980000|2025-02-02 06:49:40|1086.5|1075.21|1087.15|1075.86|1087.15|1075.86|1086.3|1075.01|8
1738478990000|2025-02-02 06:49:50|1086.95|1075.66|1087|1075.71|1087.2|1075.91|1086.95|1075.66|19
1738479000000|2025-02-02 06:50:00|1086.95|1075.66|1086.4|1075.11|1087|1075.71|1086.15|1074.86|19
1738479010000|2025-02-02 06:50:10|1086.35|1075.06|1085.5|1074.21|1086.35|1075.06|1085.5|1074.21|9
1738479020000|2025-02-02 06:50:20|1085.4|1074.11|1085.3|1074.01|1085.5|1074.21|1084.95|1073.66|17
1738479030000|2025-02-02 06:50:30|1085.25|1073.96|1084.7|1073.41|1085.25|1073.96|1084.6|1073.31|14
1738479040000|2025-02-02 06:50:40|1084.75|1073.46|1084.65|1073.36|1085.05|1073.76|1084.55|1073.26|13
1738479050000|2025-02-02 06:50:50|1084.55|1073.26|1084.8|1073.51|1084.9|1073.61|1084.55|1073.26|13
1738479060000|2025-02-02 06:51:00|1084.85|1073.56|1085.15|1073.86|1085.15|1073.86|1084.85|1073.56|9
1738479070000|2025-02-02 06:51:10|1085.1|1073.81|1084.8|1073.51|1085.2|1073.91|1084.8|1073.51|13
1738479080000|2025-02-02 06:51:20|1084.95|1073.66|1084.65|1073.36|1084.95|1073.66|1084.65|1073.36|6
1738479100000|2025-02-02 06:51:40|1084.85|1073.56|1085.05|1073.76|1085.15|1073.86|1084.85|1073.56|9
1738479110000|2025-02-02 06:51:50|1085.1|1073.81|1086.1|1074.81|1086.35|1075.06|1085.1|1073.81|12
1738479120000|2025-02-02 06:52:00|1086|1074.71|1085.75|1074.46|1086|1074.71|1085.5|1074.21|15
1738479130000|2025-02-02 06:52:10|1086|1074.71|1086.1|1074.81|1086.25|1074.96|1085.65|1074.36|19
1738479140000|2025-02-02 06:52:20|1086.15|1074.86|1086.7|1075.41|1086.7|1075.41|1086.1|1074.81|12
1738479150000|2025-02-02 06:52:30|1086.75|1075.46|1087.1|1075.81|1087.1|1075.81|1086.15|1074.86|16
1738479160000|2025-02-02 06:52:40|1087.05|1075.76|1086.95|1075.66|1087.6|1076.31|1086.95|1075.66|20
1738479170000|2025-02-02 06:52:50|1087|1075.71|1087.35|1076.06|1088.25|1076.96|1087|1075.71|17
1738479180000|2025-02-02 06:53:00|1088.15|1076.86|1087.6|1076.31|1088.2|1076.91|1087.6|1076.31|14
1738479190000|2025-02-02 06:53:10|1087.65|1076.36|1087.75|1076.46|1087.75|1076.46|1087.1|1075.81|18
1738479200000|2025-02-02 06:53:20|1087.8|1076.51|1087.7|1076.41|1087.8|1076.51|1087.15|1075.86|14
1738479210000|2025-02-02 06:53:30|1087.6|1076.31|1087.4|1076.11|1087.65|1076.36|1087.05|1075.76|16
1738479220000|2025-02-02 06:53:40|1087.35|1076.06|1087.65|1076.36|1087.8|1076.51|1087|1075.71|20
1738479230000|2025-02-02 06:53:50|1087.7|1076.41|1088.4|1077.11|1088.75|1077.46|1087.7|1076.41|19
1738479240000|2025-02-02 06:54:00|1088.3|1077.01|1088.3|1077.01|1088.35|1077.06|1087.75|1076.46|19
1738479250000|2025-02-02 06:54:10|1088.35|1077.06|1088.15|1076.86|1088.35|1077.06|1087.75|1076.46|18
1738479260000|2025-02-02 06:54:20|1088.05|1076.76|1088.15|1076.86|1088.35|1077.06|1087.85|1076.56|18
1738479270000|2025-02-02 06:54:30|1088.05|1076.76|1088.35|1077.06|1088.5|1077.21|1087.85|1076.56|17
1738479280000|2025-02-02 06:54:40|1088.25|1076.96|1088.25|1076.96|1088.25|1076.96|1088.15|1076.86|5
1738479300000|2025-02-02 06:55:00|1088|1076.71|1087.6|1076.31|1088.05|1076.76|1087.6|1076.31|8
1738479310000|2025-02-02 06:55:10|1087.8|1076.51|1087.9|1076.61|1088.05|1076.76|1087.7|1076.41|13
1738479320000|2025-02-02 06:55:20|1087.85|1076.56|1088.05|1076.76|1088.05|1076.76|1087.7|1076.41|15
1738479330000|2025-02-02 06:55:30|1087.95|1076.66|1088.15|1076.86|1088.2|1076.91|1087.85|1076.56|10
1738479340000|2025-02-02 06:55:40|1088.2|1076.91|1087.25|1075.96|1088.2|1076.91|1087.25|1075.96|15
1738479350000|2025-02-02 06:55:50|1087.3|1076.01|1088.15|1076.86|1088.15|1076.86|1087.3|1076.01|17
1738479360000|2025-02-02 06:56:00|1088|1076.71|1087.95|1076.66|1088.1|1076.81|1087.3|1076.01|20
1738479370000|2025-02-02 06:56:10|1087.85|1076.56|1087.15|1075.86|1087.85|1076.56|1086.85|1075.56|21
1738479380000|2025-02-02 06:56:20|1087.45|1076.16|1086.65|1075.36|1087.45|1076.16|1086.65|1075.36|18
1738479390000|2025-02-02 06:56:30|1086.7|1075.41|1086.7|1075.41|1086.95|1075.66|1086.7|1075.41|12
1738479400000|2025-02-02 06:56:40|1086.75|1075.46|1087.45|1076.16|1087.45|1076.16|1086.75|1075.46|11
1738479410000|2025-02-02 06:56:50|1087.5|1076.21|1087.1|1075.81|1087.85|1076.56|1087.1|1075.81|16
1738479420000|2025-02-02 06:57:00|1087.15|1075.86|1087.2|1075.91|1087.4|1076.11|1087.05|1075.76|11
1738479430000|2025-02-02 06:57:10|1087.4|1076.11|1087.65|1076.36|1087.7|1076.41|1087.4|1076.11|11
1738479440000|2025-02-02 06:57:20|1087.7|1076.41|1087.65|1076.36|1087.7|1076.41|1087.45|1076.16|12
1738479450000|2025-02-02 06:57:30|1087.55|1076.26|1087.7|1076.41|1087.7|1076.41|1087.45|1076.16|7
1738479460000|2025-02-02 06:57:40|1087.75|1076.46|1087.65|1076.36|1087.75|1076.46|1087.65|1076.36|2
1738479470000|2025-02-02 06:57:50|1087.7|1076.41|1088|1076.71|1088.05|1076.76|1087.7|1076.41|6
1738479490000|2025-02-02 06:58:10|1087.65|1076.36|1087.8|1076.51|1087.8|1076.51|1087.55|1076.26|11
1738479500000|2025-02-02 06:58:20|1088.1|1076.81|1088.15|1076.86|1088.15|1076.86|1087.95|1076.66|10
1738479510000|2025-02-02 06:58:30|1088.1|1076.81|1087.95|1076.66|1088.15|1076.86|1087.9|1076.61|11
1738479520000|2025-02-02 06:58:40|1087.9|1076.61|1086.75|1075.46|1087.9|1076.61|1086.75|1075.46|16
1738479530000|2025-02-02 06:58:50|1086.65|1075.36|1086.8|1075.51|1086.85|1075.56|1086.6|1075.31|9
1738479540000|2025-02-02 06:59:00|1086.85|1075.56|1087.25|1075.96|1087.25|1075.96|1086.85|1075.56|11
1738479550000|2025-02-02 06:59:10|1087.15|1075.86|1087.55|1076.26|1087.55|1076.26|1087.15|1075.86|11
1738479560000|2025-02-02 06:59:20|1087.6|1076.31|1088|1076.71|1088.05|1076.76|1087.5|1076.21|8
1738479570000|2025-02-02 06:59:30|1088.1|1076.81|1088.05|1076.76|1088.45|1077.16|1088|1076.71|13
1738479580000|2025-02-02 06:59:40|1087.95|1076.66|1088.55|1077.26|1088.65|1077.36|1087.95|1076.66|15
1738479590000|2025-02-02 06:59:50|1088.65|1077.36|1089.5|1078.21|1089.55|1078.26|1088.65|1077.36|16
1738479600000|2025-02-02 07:00:00|1089.55|1078.26|1088.95|1077.66|1089.65|1078.36|1088.75|1077.46|21
1738479610000|2025-02-02 07:00:10|1089|1077.71|1088.85|1077.56|1089.25|1077.96|1088.55|1077.26|17
1738479620000|2025-02-02 07:00:20|1088.9|1077.61|1088.95|1077.66|1089.15|1077.86|1088.9|1077.61|13
1738479630000|2025-02-02 07:00:30|1089.05|1077.76|1088.8|1077.51|1089.2|1077.91|1088.7|1077.41|9
1738479640000|2025-02-02 07:00:40|1088.85|1077.56|1088.1|1076.81|1089.1|1077.81|1087.8|1076.51|19
1738479650000|2025-02-02 07:00:50|1088|1076.71|1087.95|1076.66|1088.2|1076.91|1087.75|1076.46|16
1738479660000|2025-02-02 07:01:00|1088|1076.71|1087.6|1076.31|1088.3|1077.01|1087.55|1076.26|21
1738479670000|2025-02-02 07:01:10|1087.5|1076.21|1088|1076.71|1088.1|1076.81|1087.5|1076.21|8
1738479690000|2025-02-02 07:01:30|1088.8|1077.51|1088.95|1077.66|1089.05|1077.76|1088.7|1077.41|12
1738479700000|2025-02-02 07:01:40|1088.85|1077.56|1088.05|1076.76|1088.95|1077.66|1087.8|1076.51|18
1738479710000|2025-02-02 07:01:50|1088.25|1076.96|1088.05|1076.76|1088.25|1076.96|1087.8|1076.51|9
1738479720000|2025-02-02 07:02:00|1087.95|1076.66|1087.95|1076.66|1088.15|1076.86|1087.85|1076.56|11
1738479730000|2025-02-02 07:02:10|1087.85|1076.56|1087.85|1076.56|1087.95|1076.66|1087.75|1076.46|12
1738479740000|2025-02-02 07:02:20|1087.75|1076.46|1087.05|1075.76|1087.9|1076.61|1086.9|1075.61|14
1738479750000|2025-02-02 07:02:30|1087.1|1075.81|1087.75|1076.46|1087.9|1076.61|1086.95|1075.66|19
1738479760000|2025-02-02 07:02:40|1087.65|1076.36|1087.95|1076.66|1088.1|1076.81|1087.2|1075.91|20
1738479770000|2025-02-02 07:02:50|1087.85|1076.56|1087.75|1076.46|1087.95|1076.66|1087.7|1076.41|9
1738479780000|2025-02-02 07:03:00|1087.8|1076.51|1087.85|1076.56|1088.05|1076.76|1087.6|1076.31|19
1738479790000|2025-02-02 07:03:10|1087.9|1076.61|1087.35|1076.06|1087.9|1076.61|1087.2|1075.91|14
1738479800000|2025-02-02 07:03:20|1087.45|1076.16|1087|1075.71|1087.5|1076.21|1087|1075.71|11
1738479810000|2025-02-02 07:03:30|1086.95|1075.66|1087.3|1076.01|1087.4|1076.11|1086.75|1075.46|15
1738479820000|2025-02-02 07:03:40|1087.25|1075.96|1087.6|1076.31|1087.6|1076.31|1087.2|1075.91|12
1738479830000|2025-02-02 07:03:50|1087.55|1076.26|1088.3|1077.01|1088.45|1077.16|1087.55|1076.26|8
1738479840000|2025-02-02 07:04:00|1088.35|1077.06|1087.5|1076.21|1088.35|1077.06|1087.45|1076.16|15
1738479850000|2025-02-02 07:04:10|1087.55|1076.26|1086.85|1075.56|1087.55|1076.26|1086.75|1075.46|17
1738479860000|2025-02-02 07:04:20|1086.9|1075.61|1087.05|1075.76|1087.05|1075.76|1086.9|1075.61|4
1738479880000|2025-02-02 07:04:40|1086.1|1074.81|1086.45|1075.16|1086.45|1075.16|1086.1|1074.81|10
1738479890000|2025-02-02 07:04:50|1086.35|1075.06|1086.9|1075.61|1086.9|1075.61|1086.35|1075.06|10
1738479900000|2025-02-02 07:05:00|1086.85|1075.56|1087.15|1075.86|1087.35|1076.06|1086.8|1075.51|18
1738479910000|2025-02-02 07:05:10|1087.2|1075.91|1087.45|1076.16|1087.5|1076.21|1087.2|1075.91|15
1738479920000|2025-02-02 07:05:20|1087.5|1076.21|1087.45|1076.16|1087.7|1076.41|1086.95|1075.66|18
1738479930000|2025-02-02 07:05:30|1087.5|1076.21|1086.65|1075.36|1087.7|1076.41|1086.65|1075.36|17
1738479940000|2025-02-02 07:05:40|1086.6|1075.31|1086.05|1074.76|1086.6|1075.31|1085.75|1074.46|19
1738479950000|2025-02-02 07:05:50|1085.95|1074.66|1085.35|1074.06|1085.95|1074.66|1085.35|1074.06|14
1738479960000|2025-02-02 07:06:00|1085.25|1073.96|1085|1073.71|1085.25|1073.96|1084.85|1073.56|13
1738479970000|2025-02-02 07:06:10|1084.9|1073.61|1084.8|1073.51|1085.1|1073.81|1084.8|1073.51|9
1738479980000|2025-02-02 07:06:20|1084.85|1073.56|1084.95|1073.66|1085|1073.71|1084.8|1073.51|9
1738479990000|2025-02-02 07:06:30|1085|1073.71|1085.35|1074.06|1085.6|1074.31|1085|1073.71|16
1738480000000|2025-02-02 07:06:40|1085.4|1074.11|1086.1|1074.81|1086.45|1075.16|1085.4|1074.11|17
1738480010000|2025-02-02 07:06:50|1086.15|1074.86|1085.45|1074.16|1086.2|1074.91|1085.35|1074.06|14
1738480020000|2025-02-02 07:07:00|1085.5|1074.21|1084.65|1073.36|1085.5|1074.21|1084.5|1073.21|15
1738480030000|2025-02-02 07:07:10|1084.55|1073.26|1083.55|1072.26|1084.7|1073.41|1083.5|1072.21|15
1738480040000|2025-02-02 07:07:20|1083.65|1072.36|1083.6|1072.31|1083.7|1072.41|1083.45|1072.16|13
1738480050000|2025-02-02 07:07:30|1083.5|1072.21|1083.55|1072.26|1083.7|1072.41|1083.5|1072.21|8
1738480060000|2025-02-02 07:07:40|1083.7|1072.41|1084.05|1072.76|1084.05|1072.76|1083.7|1072.41|7
1738480080000|2025-02-02 07:08:00|1085.3|1074.01|1085.35|1074.06|1085.35|1074.06|1085.1|1073.81|10
1738480090000|2025-02-02 07:08:10|1085.5|1074.21|1086.25|1074.96|1086.3|1075.01|1085.5|1074.21|20
1738480100000|2025-02-02 07:08:20|1086.4|1075.11|1085.35|1074.06|1086.4|1075.11|1085.35|1074.06|16
1738480110000|2025-02-02 07:08:30|1085.25|1073.96|1085.65|1074.36|1085.85|1074.56|1085.25|1073.96|15
1738480120000|2025-02-02 07:08:40|1085.55|1074.26|1085.6|1074.31|1085.95|1074.66|1085.55|1074.26|12
1738480130000|2025-02-02 07:08:50|1085.5|1074.21|1085.5|1074.21|1085.75|1074.46|1085.4|1074.11|13
1738480140000|2025-02-02 07:09:00|1085.55|1074.26|1085.45|1074.16|1085.85|1074.56|1085.3|1074.01|16
1738480150000|2025-02-02 07:09:10|1085.5|1074.21|1085.15|1073.86|1085.5|1074.21|1085.1|1073.81|10
1738480160000|2025-02-02 07:09:20|1085.2|1073.91|1085.35|1074.06|1085.4|1074.11|1085.1|1073.81|14
1738480170000|2025-02-02 07:09:30|1085.3|1074.01|1085.4|1074.11|1085.6|1074.31|1085.3|1074.01|12
1738480180000|2025-02-02 07:09:40|1085.55|1074.26|1085.6|1074.31|1085.65|1074.36|1085.35|1074.06|9
1738480190000|2025-02-02 07:09:50|1085.75|1074.46|1085.8|1074.51|1085.95|1074.66|1085.65|1074.36|7
1738480200000|2025-02-02 07:10:00|1085.7|1074.41|1085.95|1074.66|1086.15|1074.86|1085.7|1074.41|13
1738480210000|2025-02-02 07:10:10|1086|1074.71|1085.1|1073.81|1086.1|1074.81|1085.1|1073.81|15
1738480220000|2025-02-02 07:10:20|1085.45|1074.16|1085.2|1073.91|1085.45|1074.16|1085.1|1073.81|8
1738480230000|2025-02-02 07:10:30|1085.1|1073.81|1085.2|1073.91|1085.3|1074.01|1085|1073.71|12
1738480240000|2025-02-02 07:10:40|1085.1|1073.81|1085.2|1073.91|1085.3|1074.01|1085.1|1073.81|10
1738480250000|2025-02-02 07:10:50|1085.25|1073.96|1085.8|1074.51|1085.85|1074.56|1085.25|1073.96|12
1738480270000|2025-02-02 07:11:10|1086.15|1074.86|1086|1074.71|1086.5|1075.21|1086|1074.71|9
1738480280000|2025-02-02 07:11:20|1086.2|1074.91|1086.8|1075.51|1086.8|1075.51|1086.2|1074.91|16
1738480290000|2025-02-02 07:11:30|1086.85|1075.56|1087.3|1076.01|1087.3|1076.01|1086.6|1075.31|19
1738480300000|2025-02-02 07:11:40|1087.7|1076.41|1086.95|1075.66|1087.7|1076.41|1086.95|1075.66|16
1738480310000|2025-02-02 07:11:50|1087|1075.71|1087.15|1075.86|1087.3|1076.01|1086.95|1075.66|14
1738480320000|2025-02-02 07:12:00|1087.05|1075.76|1087.25|1075.96|1087.25|1075.96|1086.85|1075.56|9
1738480330000|2025-02-02 07:12:10|1087.15|1075.86|1086.7|1075.41|1087.15|1075.86|1086.3|1075.01|12
1738480340000|2025-02-02 07:12:20|1086.6|1075.31|1086.5|1075.21|1086.8|1075.51|1086.4|1075.11|13
1738480350000|2025-02-02 07:12:30|1086.4|1075.11|1086.2|1074.91|1086.6|1075.31|1086.2|1074.91|12
1738480360000|2025-02-02 07:12:40|1086.25|1074.96|1086.6|1075.31|1086.6|1075.31|1086.25|1074.96|12
1738480370000|2025-02-02 07:12:50|1086.7|1075.41|1086.75|1075.46|1086.85|1075.56|1086.5|1075.21|16
1738480380000|2025-02-02 07:13:00|1086.65|1075.36|1086.95|1075.66|1087.05|1075.76|1086.45|1075.16|15
1738480390000|2025-02-02 07:13:10|1086.85|1075.56|1086.9|1075.61|1087.1|1075.81|1086.85|1075.56|11
1738480400000|2025-02-02 07:13:20|1087.05|1075.76|1086.95|1075.66|1087.05|1075.76|1086.95|1075.66|8
1738480410000|2025-02-02 07:13:30|1087|1075.71|1087.1|1075.81|1087.25|1075.96|1086.95|1075.66|14
1738480420000|2025-02-02 07:13:40|1087|1075.71|1087.6|1076.31|1087.6|1076.31|1087|1075.71|15
1738480430000|2025-02-02 07:13:50|1087.5|1076.21|1087.35|1076.06|1087.6|1076.31|1087.35|1076.06|9
1738480440000|2025-02-02 07:14:00|1087.45|1076.16|1087.5|1076.21|1087.5|1076.21|1087.45|1076.16|2
1738480450000|2025-02-02 07:14:10|1087.6|1076.31|1087.1|1075.81|1087.7|1076.41|1087.1|1075.81|13
1738480470000|2025-02-02 07:14:30|1087.4|1076.11|1088.2|1076.91|1088.2|1076.91|1087.4|1076.11|13
1738480480000|2025-02-02 07:14:40|1088.15|1076.86|1087.7|1076.41|1088.5|1077.21|1087.7|1076.41|18
1738480490000|2025-02-02 07:14:50|1087.6|1076.31|1087.9|1076.61|1087.9|1076.61|1087.5|1076.21|10
1738480500000|2025-02-02 07:15:00|1087.95|1076.66|1088|1076.71|1088.05|1076.76|1087.8|1076.51|13
1738480510000|2025-02-02 07:15:10|1087.85|1076.56|1087.4|1076.11|1087.85|1076.56|1087.4|1076.11|9
1738480520000|2025-02-02 07:15:20|1087.3|1076.01|1086.8|1075.51|1087.55|1076.26|1086.75|1075.46|16
1738480530000|2025-02-02 07:15:30|1086.7|1075.41|1085.85|1074.56|1086.95|1075.66|1085.85|1074.56|19
1738480540000|2025-02-02 07:15:40|1085.9|1074.61|1085.4|1074.11|1085.95|1074.66|1085.25|1073.96|12
1738480550000|2025-02-02 07:15:50|1085.3|1074.01|1085.55|1074.26|1085.55|1074.26|1085.2|1073.91|10
1738480560000|2025-02-02 07:16:00|1085.65|1074.36|1086.1|1074.81|1086.1|1074.81|1085.65|1074.36|13
1738480570000|2025-02-02 07:16:10|1086.15|1074.86|1086.65|1075.36|1086.9|1075.61|1086.15|1074.86|13
1738480580000|2025-02-02 07:16:20|1086.55|1075.26|1086|1074.71|1086.55|1075.26|1085.9|1074.61|16
1738480590000|2025-02-02 07:16:30|1085.9|1074.61|1085.15|1073.86|1085.9|1074.61|1085.15|1073.86|16
1738480600000|2025-02-02 07:16:40|1085.1|1073.81|1084.7|1073.41|1085.25|1073.96|1084.65|1073.36|14
1738480610000|2025-02-02 07:16:50|1084.75|1073.46|1084.7|1073.41|1084.85|1073.56|1084.5|1073.21|13
1738480620000|2025-02-02 07:17:00|1084.6|1073.31|1084.1|1072.81|1084.8|1073.51|1084.1|1072.81|15
1738480630000|2025-02-02 07:17:10|1084.15|1072.86|1084.8|1073.51|1085.05|1073.76|1083.85|1072.56|20
1738480640000|2025-02-02 07:17:20|1084.85|1073.56|1084.2|1072.91|1084.9|1073.61|1083.95|1072.66|15
1738480650000|2025-02-02 07:17:30|1084.1|1072.81|1083.9|1072.61|1084.15|1072.86|1083.9|1072.61|4
1738480670000|2025-02-02 07:17:50|1084.15|1072.86|1084.65|1073.36|1084.9|1073.61|1084.15|1072.86|14
1738480680000|2025-02-02 07:18:00|1084.55|1073.26|1083.65|1072.36|1084.55|1073.26|1083.6|1072.31|18
1738480690000|2025-02-02 07:18:10|1083.55|1072.26|1083.5|1072.21|1083.55|1072.26|1083.3|1072.01|10
1738480700000|2025-02-02 07:18:20|1083.45|1072.16|1082.85|1071.56|1083.45|1072.16|1082.85|1071.56|14
1738480710000|2025-02-02 07:18:30|1082.9|1071.61|1083.15|1071.86|1083.2|1071.91|1082.9|1071.61|13
1738480720000|2025-02-02 07:18:40|1083.3|1072.01|1083.2|1071.91|1083.35|1072.06|1083.05|1071.76|11
1738480730000|2025-02-02 07:18:50|1083.1|1071.81|1083|1071.71|1083.1|1071.81|1082.85|1071.56|9
1738480740000|2025-02-02 07:19:00|1082.85|1071.56|1083.15|1071.86|1083.4|1072.11|1082.85|1071.56|15
1738480750000|2025-02-02 07:19:10|1083.2|1071.91|1083.15|1071.86|1083.4|1072.11|1083.05|1071.76|11
1738480760000|2025-02-02 07:19:20|1083.05|1071.76|1083.35|1072.06|1083.45|1072.16|1083.05|1071.76|14
1738480770000|2025-02-02 07:19:30|1083.3|1072.01|1083.3|1072.01|1083.5|1072.21|1083.15|1071.86|9
1738480780000|2025-02-02 07:19:40|1083.6|1072.31|1083.45|1072.16|1083.65|1072.36|1083.4|1072.11|8
1738480790000|2025-02-02 07:19:50|1083.5|1072.21|1083.85|1072.56|1083.9|1072.61|1083.45|1072.16|12
1738480800000|2025-02-02 07:20:00|1083.9|1072.61|1083.85|1072.56|1084.1|1072.81|1083.7|1072.41|16
1738480810000|2025-02-02 07:20:10|1084|1072.71|1083.95|1072.66|1084.05|1072.76|1083.5|1072.21|17
1738480820000|2025-02-02 07:20:20|1084.05|1072.76|1084.3|1073.01|1084.7|1073.41|1084.05|1072.76|17
1738480830000|2025-02-02 07:20:30|1084.35|1073.06|1084.25|1072.96|1084.6|1073.31|1084.25|1072.96|12
1738480840000|2025-02-02 07:20:40|1084.15|1072.86|1083.55|1072.26|1084.3|1073.01|1083.55|1072.26|12
1738480860000|2025-02-02 07:21:00|1083.85|1072.56|1083.9|1072.61|1084|1072.71|1083.75|1072.46|13
1738480870000|2025-02-02 07:21:10|1083.8|1072.51|1083.7|1072.41|1084.1|1072.81|1083.65|1072.36|19
1738480880000|2025-02-02 07:21:20|1083.6|1072.31|1083.8|1072.51|1083.95|1072.66|1083.6|1072.31|12
1738480890000|2025-02-02 07:21:30|1083.85|1072.56|1083.7|1072.41|1084.15|1072.86|1083.6|1072.31|19
1738480900000|2025-02-02 07:21:40|1083.75|1072.46|1083.7|1072.41|1083.95|1072.66|1083.45|1072.16|11
1738480910000|2025-02-02 07:21:50|1083.8|1072.51|1083.75|1072.46|1084.1|1072.81|1083.75|1072.46|7
1738480920000|2025-02-02 07:22:00|1083.8|1072.51|1084.05|1072.76|1084.45|1073.16|1083.8|1072.51|17
1738480930000|2025-02-02 07:22:10|1084.1|1072.81|1084.2|1072.91|1084.35|1073.06|1084.05|1072.76|9
1738480940000|2025-02-02 07:22:20|1084.1|1072.81|1084.65|1073.36|1084.65|1073.36|1084.1|1072.81|13
1738480950000|2025-02-02 07:22:30|1084.5|1073.21|1084.7|1073.41|1085|1073.71|1084.5|1073.21|7
1738480960000|2025-02-02 07:22:40|1084.95|1073.66|1084.65|1073.36|1084.95|1073.66|1084.65|1073.36|8
1738480970000|2025-02-02 07:22:50|1084.7|1073.41|1085|1073.71|1085.15|1073.86|1084.7|1073.41|14
1738480980000|2025-02-02 07:23:00|1085.1|1073.81|1085.5|1074.21|1085.6|1074.31|1085|1073.71|8
1738480990000|2025-02-02 07:23:10|1085.6|1074.31|1085.7|1074.41|1085.9|1074.61|1085.6|1074.31|11
1738481000000|2025-02-02 07:23:20|1085.75|1074.46|1085.35|1074.06|1085.8|1074.51|1084.9|1073.61|17
1738481010000|2025-02-02 07:23:30|1085.55|1074.26|1085.45|1074.16|1085.6|1074.31|1085.25|1073.96|11
1738481020000|2025-02-02 07:23:40|1085.4|1074.11|1086|1074.71|1086|1074.71|1085.35|1074.06|9
1738481030000|2025-02-02 07:23:50|1086.05|1074.76|1086.05|1074.76|1086.05|1074.76|1085.7|1074.41|15
1738481040000|2025-02-02 07:24:00|1085.95|1074.66|1085.85|1074.56|1086|1074.71|1085.85|1074.56|3
1738481060000|2025-02-02 07:24:20|1085.75|1074.46|1085.75|1074.46|1085.95|1074.66|1085.75|1074.46|5
1738481070000|2025-02-02 07:24:30|1085.8|1074.51|1086.05|1074.76|1086.05|1074.76|1085.75|1074.46|14
1738481080000|2025-02-02 07:24:40|1086.1|1074.81|1085.85|1074.56|1086.1|1074.81|1085.75|1074.46|10
1738481090000|2025-02-02 07:24:50|1085|1073.71|1085.3|1074.01|1085.35|1074.06|1085|1073.71|15
1738481100000|2025-02-02 07:25:00|1085.25|1073.96|1084.75|1073.46|1085.5|1074.21|1084.7|1073.41|15
1738481110000|2025-02-02 07:25:10|1084.95|1073.66|1085.05|1073.76|1085.05|1073.76|1084.75|1073.46|14
1738481120000|2025-02-02 07:25:20|1085.15|1073.86|1084.75|1073.46|1085.15|1073.86|1084.65|1073.36|13
1738481130000|2025-02-02 07:25:30|1084.8|1073.51|1084.7|1073.41|1084.8|1073.51|1084.6|1073.31|9
1738481140000|2025-02-02 07:25:40|1084.6|1073.31|1084.15|1072.86|1084.6|1073.31|1084.05|1072.76|14
1738481150000|2025-02-02 07:25:50|1084.05|1072.76|1083.9|1072.61|1084.4|1073.11|1083.9|1072.61|16
1738481160000|2025-02-02 07:26:00|1083.85|1072.56|1083.65|1072.36|1083.85|1072.56|1083.55|1072.26|13
1738481170000|2025-02-02 07:26:10|1083.6|1072.31|1082.45|1071.16|1083.65|1072.36|1082.45|1071.16|17
1738481180000|2025-02-02 07:26:20|1082.65|1071.36|1082.4|1071.11|1082.8|1071.51|1082.4|1071.11|9
1738481190000|2025-02-02 07:26:30|1082.5|1071.21|1082.35|1071.06|1082.5|1071.21|1082.3|1071.01|8
1738481200000|2025-02-02 07:26:40|1082.3|1071.01|1082.4|1071.11|1082.6|1071.31|1082.3|1071.01|10
1738481210000|2025-02-02 07:26:50|1082.45|1071.16|1082.6|1071.31|1082.65|1071.36|1082.45|1071.16|12
1738481220000|2025-02-02 07:27:00|1082.55|1071.26|1081.15|1069.86|1082.55|1071.26|1081.15|1069.86|18
1738481230000|2025-02-02 07:27:10|1081.05|1069.76|1080.2|1068.91|1081.1|1069.81|1080.15|1068.86|16
1738481250000|2025-02-02 07:27:30|1079.3|1068.01|1078.6|1067.31|1079.4|1068.11|1078.6|1067.31|10
1738481260000|2025-02-02 07:27:40|1078.65|1067.36|1078.75|1067.46|1078.85|1067.56|1078.4|1067.11|13
1738481270000|2025-02-02 07:27:50|1078.7|1067.41|1078.75|1067.46|1079.4|1068.11|1078.7|1067.41|17
1738481280000|2025-02-02 07:28:00|1078.8|1067.51|1078.85|1067.56|1079|1067.71|1078.5|1067.21|14
1738481290000|2025-02-02 07:28:10|1078.95|1067.66|1079.45|1068.16|1079.5|1068.21|1078.95|1067.66|14
1738481300000|2025-02-02 07:28:20|1079.5|1068.21|1079.7|1068.41|1079.7|1068.41|1079.25|1067.96|19
1738481310000|2025-02-02 07:28:30|1079.8|1068.51|1080.25|1068.96|1080.25|1068.96|1079.8|1068.51|16
1738481320000|2025-02-02 07:28:40|1080.3|1069.01|1079.65|1068.36|1080.6|1069.31|1079.65|1068.36|23
1738481330000|2025-02-02 07:28:50|1079.6|1068.31|1079.45|1068.16|1079.6|1068.31|1079|1067.71|15
1738481340000|2025-02-02 07:29:00|1079.3|1068.01|1079.2|1067.91|1079.3|1068.01|1078.55|1067.26|17
1738481350000|2025-02-02 07:29:10|1079.3|1068.01|1079.45|1068.16|1079.6|1068.31|1079.3|1068.01|13
1738481360000|2025-02-02 07:29:20|1079.5|1068.21|1079.4|1068.11|1079.5|1068.21|1079.2|1067.91|11
1738481370000|2025-02-02 07:29:30|1079.35|1068.06|1079.3|1068.01|1079.4|1068.11|1079.25|1067.96|10
1738481380000|2025-02-02 07:29:40|1079.35|1068.06|1079.35|1068.06|1079.5|1068.21|1079.35|1068.06|11
1738481390000|2025-02-02 07:29:50|1079.4|1068.11|1078.95|1067.66|1079.45|1068.16|1078.9|1067.61|16
1738481400000|2025-02-02 07:30:00|1079.1|1067.81|1080.5|1069.21|1080.5|1069.21|1078.95|1067.66|16
1738481410000|2025-02-02 07:30:10|1080.55|1069.26|1081.25|1069.96|1081.4|1070.11|1080.55|1069.26|19
1738481420000|2025-02-02 07:30:20|1081.35|1070.06|1080.45|1069.16|1081.55|1070.26|1080.45|1069.16|18
1738481430000|2025-02-02 07:30:30|1080.3|1069.01|1079.75|1068.46|1080.35|1069.06|1079.75|1068.46|12
1738481450000|2025-02-02 07:30:50|1078.5|1067.21|1077.9|1066.61|1078.5|1067.21|1077.8|1066.51|18
1738481460000|2025-02-02 07:31:00|1077.8|1066.51|1078.4|1067.11|1078.5|1067.21|1077.75|1066.46|17
1738481470000|2025-02-02 07:31:10|1078.3|1067.01|1078.45|1067.16|1078.5|1067.21|1078.3|1067.01|7
1738481480000|2025-02-02 07:31:20|1078.4|1067.11|1078.1|1066.81|1078.4|1067.11|1077.95|1066.66|12
1738481490000|2025-02-02 07:31:30|1078.15|1066.86|1078.6|1067.31|1078.75|1067.46|1077.95|1066.66|12
1738481500000|2025-02-02 07:31:40|1078.65|1067.36|1078.7|1067.41|1079.5|1068.21|1078.65|1067.36|10
1738481510000|2025-02-02 07:31:50|1078.3|1067.01|1077.75|1066.46|1078.6|1067.31|1077.65|1066.36|20
1738481520000|2025-02-02 07:32:00|1077.8|1066.51|1077.4|1066.11|1078.05|1066.76|1077.35|1066.06|15
1738481530000|2025-02-02 07:32:10|1077.55|1066.26|1077.75|1066.46|1077.75|1066.46|1077.25|1065.96|16
1738481540000|2025-02-02 07:32:20|1077.9|1066.61|1078.6|1067.31|1078.6|1067.31|1077.9|1066.61|16
1738481550000|2025-02-02 07:32:30|1078.55|1067.26|1078.5|1067.21|1078.55|1067.26|1078.1|1066.81|16
1738481560000|2025-02-02 07:32:40|1078.55|1067.26|1078.75|1067.46|1078.8|1067.51|1078.55|1067.26|11
1738481570000|2025-02-02 07:32:50|1078.65|1067.36|1078.4|1067.11|1078.65|1067.36|1078.2|1066.91|15
1738481580000|2025-02-02 07:33:00|1078.3|1067.01|1079|1067.71|1079.4|1068.11|1078.3|1067.01|17
1738481590000|2025-02-02 07:33:10|1078.9|1067.61|1079.85|1068.56|1079.85|1068.56|1078.9|1067.61|21
1738481600000|2025-02-02 07:33:20|1079.8|1068.51|1080.15|1068.86|1080.15|1068.86|1079.65|1068.36|11
1738481610000|2025-02-02 07:33:30|1080.1|1068.81|1080.3|1069.01|1080.6|1069.31|1080.05|1068.76|13
1738481620000|2025-02-02 07:33:40|1080.2|1068.91|1080.25|1068.96|1080.45|1069.16|1080.1|1068.81|10
1738481630000|2025-02-02 07:33:50|1080.4|1069.11|1080.3|1069.01|1080.45|1069.16|1080.3|1069.01|3
1738481640000|2025-02-02 07:34:00|1080|1068.71|1079.75|1068.46|1080|1068.71|1079.7|1068.41|6
1738481650000|2025-02-02 07:34:10|1079.85|1068.56|1080.3|1069.01|1080.4|1069.11|1079.65|1068.36|13
1738481660000|2025-02-02 07:34:20|1080.2|1068.91|1080.15|1068.86|1080.3|1069.01|1079.85|1068.56|13
1738481670000|2025-02-02 07:34:30|1080.2|1068.91|1080.1|1068.81|1080.3|1069.01|1080.05|1068.76|15
1738481680000|2025-02-02 07:34:40|1080.15|1068.86|1080.25|1068.96|1080.3|1069.01|1080.15|1068.86|9
1738481690000|2025-02-02 07:34:50|1080.4|1069.11|1080.85|1069.56|1080.9|1069.61|1080.35|1069.06|9
1738481700000|2025-02-02 07:35:00|1080.95|1069.66|1080.5|1069.21|1080.95|1069.66|1080.45|1069.16|18
1738481710000|2025-02-02 07:35:10|1080.4|1069.11|1079.7|1068.41|1080.5|1069.21|1079.7|1068.41|13
1738481720000|2025-02-02 07:35:20|1080|1068.71|1079.5|1068.21|1080.3|1069.01|1079.5|1068.21|18
1738481730000|2025-02-02 07:35:30|1079.6|1068.31|1080.15|1068.86|1080.15|1068.86|1079.45|1068.16|14
1738481740000|2025-02-02 07:35:40|1080.25|1068.96|1080.5|1069.21|1080.75|1069.46|1080.2|1068.91|15
1738481750000|2025-02-02 07:35:50|1080.55|1069.26|1080.4|1069.11|1080.7|1069.41|1080.15|1068.86|16
1738481760000|2025-02-02 07:36:00|1080.25|1068.96|1079.5|1068.21|1080.55|1069.26|1079.45|1068.16|22
1738481770000|2025-02-02 07:36:10|1079.35|1068.06|1078.95|1067.66|1079.35|1068.06|1078.65|1067.36|20
1738481780000|2025-02-02 07:36:20|1078.85|1067.56|1079.7|1068.41|1079.7|1068.41|1078.7|1067.41|19
1738481790000|2025-02-02 07:36:30|1079.75|1068.46|1079.45|1068.16|1079.75|1068.46|1079.25|1067.96|14
1738481800000|2025-02-02 07:36:40|1079.5|1068.21|1079.3|1068.01|1079.6|1068.31|1079.15|1067.86|14
1738481810000|2025-02-02 07:36:50|1079.2|1067.91|1078.5|1067.21|1079.25|1067.96|1078.4|1067.11|19
1738481820000|2025-02-02 07:37:00|1078.3|1067.01|1078.5|1067.21|1078.7|1067.41|1078.25|1066.96|10
1738481840000|2025-02-02 07:37:20|1078.6|1067.31|1078.55|1067.26|1078.65|1067.36|1078.5|1067.21|8
1738481850000|2025-02-02 07:37:30|1078.5|1067.21|1078.5|1067.21|1078.65|1067.36|1077.95|1066.66|13
1738481860000|2025-02-02 07:37:40|1078.45|1067.16|1078.7|1067.41|1078.7|1067.41|1078.4|1067.11|14
1738481870000|2025-02-02 07:37:50|1078.6|1067.31|1078.45|1067.16|1078.75|1067.46|1078.25|1066.96|15
1738481880000|2025-02-02 07:38:00|1078.4|1067.11|1078.35|1067.06|1078.5|1067.21|1078.3|1067.01|10
1738481890000|2025-02-02 07:38:10|1078.5|1067.21|1078.15|1066.86|1078.5|1067.21|1078.15|1066.86|13
1738481900000|2025-02-02 07:38:20|1078.3|1067.01|1078.6|1067.31|1078.6|1067.31|1077.75|1066.46|22
1738481910000|2025-02-02 07:38:30|1078.3|1067.01|1078.1|1066.81|1078.3|1067.01|1078|1066.71|13
1738481920000|2025-02-02 07:38:40|1078.15|1066.86|1077.65|1066.36|1078.25|1066.96|1077.6|1066.31|12
1738481930000|2025-02-02 07:38:50|1077.7|1066.41|1077.9|1066.61|1077.9|1066.61|1077.55|1066.26|10
1738481940000|2025-02-02 07:39:00|1078.05|1066.76|1078.65|1067.36|1079.05|1067.76|1078|1066.71|19
1738481950000|2025-02-02 07:39:10|1078.7|1067.41|1078.5|1067.21|1078.75|1067.46|1078.45|1067.16|13
1738481960000|2025-02-02 07:39:20|1078.6|1067.31|1077.75|1066.46|1078.6|1067.31|1077.75|1066.46|10
1738481970000|2025-02-02 07:39:30|1077.8|1066.51|1077.4|1066.11|1078.05|1066.76|1077.2|1065.91|17
1738481980000|2025-02-02 07:39:40|1077.3|1066.01|1077.25|1065.96|1077.35|1066.06|1077.2|1065.91|8
1738481990000|2025-02-02 07:39:50|1077.3|1066.01|1077.1|1065.81|1077.35|1066.06|1077.1|1065.81|11
1738482000000|2025-02-02 07:40:00|1077.15|1065.86|1077.15|1065.86|1077.3|1066.01|1077|1065.71|13
1738482010000|2025-02-02 07:40:10|1077.3|1066.01|1076.7|1065.41|1077.35|1066.06|1076.45|1065.16|15
1738482020000|2025-02-02 07:40:20|1076.6|1065.31|1077.55|1066.26|1077.55|1066.26|1076.6|1065.31|8
1738482040000|2025-02-02 07:40:40|1077.4|1066.11|1076.5|1065.21|1077.45|1066.16|1076.5|1065.21|17
1738482050000|2025-02-02 07:40:50|1076.4|1065.11|1076.2|1064.91|1076.45|1065.16|1076.15|1064.86|8
1738482060000|2025-02-02 07:41:00|1076.25|1064.96|1076.15|1064.86|1076.25|1064.96|1076.05|1064.76|9
1738482070000|2025-02-02 07:41:10|1076.3|1065.01|1076.2|1064.91|1076.3|1065.01|1076.15|1064.86|8
1738482080000|2025-02-02 07:41:20|1076.05|1064.76|1076.25|1064.96|1076.3|1065.01|1076.05|1064.76|9
1738482090000|2025-02-02 07:41:30|1076.35|1065.06|1076.25|1064.96|1076.4|1065.11|1076.25|1064.96|9
1738482100000|2025-02-02 07:41:40|1076.3|1065.01|1076.15|1064.86|1076.4|1065.11|1076.05|1064.76|11
1738482110000|2025-02-02 07:41:50|1076.2|1064.91|1076.25|1064.96|1076.3|1065.01|1076.05|1064.76|12
1738482120000|2025-02-02 07:42:00|1076.35|1065.06|1076.4|1065.11|1076.65|1065.36|1076.25|1064.96|14
1738482130000|2025-02-02 07:42:10|1076.7|1065.41|1077.4|1066.11|1077.6|1066.31|1076.7|1065.41|13
1738482140000|2025-02-02 07:42:20|1077.25|1065.96|1076.6|1065.31|1077.45|1066.16|1076.6|1065.31|15
1738482150000|2025-02-02 07:42:30|1076.5|1065.21|1075.95|1064.66|1076.5|1065.21|1075.95|1064.66|9
1738482160000|2025-02-02 07:42:40|1076.2|1064.91|1076.2|1064.91|1076.25|1064.96|1076|1064.71|10
1738482170000|2025-02-02 07:42:50|1076.1|1064.81|1076.15|1064.86|1076.2|1064.91|1075.9|1064.61|11
1738482180000|2025-02-02 07:43:00|1076.1|1064.81|1076.25|1064.96|1076.3|1065.01|1075.95|1064.66|9
1738482190000|2025-02-02 07:43:10|1076.4|1065.11|1076.75|1065.46|1076.75|1065.46|1076.4|1065.11|15
1738482200000|2025-02-02 07:43:20|1076.8|1065.51|1076.25|1064.96|1076.85|1065.56|1076.25|1064.96|15
1738482210000|2025-02-02 07:43:30|1076.3|1065.01|1076.35|1065.06|1076.5|1065.21|1076.15|1064.86|12
1738482230000|2025-02-02 07:43:50|1076.5|1065.21|1077.15|1065.86|1077.15|1065.86|1076.4|1065.11|12
1738482240000|2025-02-02 07:44:00|1077.1|1065.81|1078|1066.71|1078.25|1066.96|1076.9|1065.61|27
1738482250000|2025-02-02 07:44:10|1077.95|1066.66|1077.7|1066.41|1077.95|1066.66|1077.6|1066.31|16
1738482260000|2025-02-02 07:44:20|1077.6|1066.31|1077.45|1066.16|1077.75|1066.46|1077.45|1066.16|10
1738482270000|2025-02-02 07:44:30|1077.5|1066.21|1077.45|1066.16|1077.7|1066.41|1077.45|1066.16|9
1738482280000|2025-02-02 07:44:40|1077.1|1065.81|1076.95|1065.66|1077.25|1065.96|1076.95|1065.66|14
1738482290000|2025-02-02 07:44:50|1076.9|1065.61|1076.85|1065.56|1077|1065.71|1076.85|1065.56|14
1738482300000|2025-02-02 07:45:00|1076.8|1065.51|1076.2|1064.91|1077|1065.71|1076.15|1064.86|17
1738482310000|2025-02-02 07:45:10|1076.35|1065.06|1076.85|1065.56|1077.25|1065.96|1076.2|1064.91|21
1738482320000|2025-02-02 07:45:20|1077|1065.71|1077.45|1066.16|1077.55|1066.26|1076.7|1065.41|13
1738482330000|2025-02-02 07:45:30|1077.25|1065.96|1077.85|1066.56|1077.95|1066.66|1076.8|1065.51|20
1738482340000|2025-02-02 07:45:40|1077.95|1066.66|1077.2|1065.91|1078|1066.71|1077.2|1065.91|14
1738482350000|2025-02-02 07:45:50|1077.1|1065.81|1077.65|1066.36|1077.65|1066.36|1077|1065.71|18
1738482360000|2025-02-02 07:46:00|1077.95|1066.66|1078.05|1066.76|1078.05|1066.76|1077.9|1066.61|12
1738482370000|2025-02-02 07:46:10|1078.1|1066.81|1077.15|1065.86|1078.15|1066.86|1077.05|1065.76|18
1738482380000|2025-02-02 07:46:20|1077.05|1065.76|1076.9|1065.61|1077.25|1065.96|1076.75|1065.46|13
1738482390000|2025-02-02 07:46:30|1076.85|1065.56|1077.05|1065.76|1077.05|1065.76|1076.45|1065.16|18
1738482400000|2025-02-02 07:46:40|1077.1|1065.81|1077|1065.71|1077.1|1065.81|1076.95|1065.66|6
1738482410000|2025-02-02 07:46:50|1077.05|1065.76|1076.95|1065.66|1077.05|1065.76|1076.95|1065.66|2
1738482430000|2025-02-02 07:47:10|1076.25|1064.96|1076|1064.71|1076.25|1064.96|1076|1064.71|7
1738482440000|2025-02-02 07:47:20|1076.1|1064.81|1076.25|1064.96|1076.8|1065.51|1076.1|1064.81|11
1738482450000|2025-02-02 07:47:30|1076.3|1065.01|1076.15|1064.86|1076.4|1065.11|1076.15|1064.86|8
1738482460000|2025-02-02 07:47:40|1076.2|1064.91|1072.75|1061.46|1076.35|1065.06|1072.75|1061.46|15
1738482470000|2025-02-02 07:47:50|1072.7|1061.41|1072.7|1061.41|1072.8|1061.51|1072.7|1061.41|9
1738482480000|2025-02-02 07:48:00|1072.65|1061.36|1071.4|1060.11|1072.65|1061.36|1069.1|1060.11|20
1738482490000|2025-02-02 07:48:10|1071.35|1060.06|1071.15|1059.86|1071.35|1060.06|1071.15|1059.86|10
1738482500000|2025-02-02 07:48:20|1071.65|1060.36|1072.25|1060.96|1072.3|1061.01|1071.5|1060.21|17
1738482510000|2025-02-02 07:48:30|1072.15|1060.86|1071.8|1060.51|1072.15|1060.86|1071.8|1060.51|10
1738482520000|2025-02-02 07:48:40|1071.9|1060.61|1072.35|1061.06|1072.8|1061.51|1071.9|1060.61|12
1738482530000|2025-02-02 07:48:50|1072.85|1061.56|1072.5|1061.21|1072.95|1061.66|1072.5|1061.21|11
1738482540000|2025-02-02 07:49:00|1072.45|1061.16|1072.8|1061.51|1072.95|1061.66|1072.3|1061.01|7
1738482550000|2025-02-02 07:49:10|1072.7|1061.41|1072.55|1061.26|1072.7|1061.41|1072.3|1061.01|16
1738482560000|2025-02-02 07:49:20|1073.15|1061.86|1073.05|1061.76|1073.15|1061.86|1072.95|1061.66|9
1738482570000|2025-02-02 07:49:30|1073.15|1061.86|1073.6|1062.31|1073.65|1062.36|1073.15|1061.86|16
1738482580000|2025-02-02 07:49:40|1073.55|1062.26|1073.7|1062.41|1074.5|1063.21|1073.55|1062.26|22
1738482590000|2025-02-02 07:49:50|1073.75|1062.46|1074.15|1062.86|1074.25|1062.96|1073.6|1062.31|11
1738482600000|2025-02-02 07:50:00|1074.25|1062.96|1075.15|1063.86|1075.4|1064.11|1074.25|1062.96|19
1738482610000|2025-02-02 07:50:10|1075.05|1063.76|1074.95|1063.66|1075.05|1063.76|1074.95|1063.66|3
1738482630000|2025-02-02 07:50:30|1074.7|1063.41|1074.9|1063.61|1075.15|1063.86|1074.7|1063.41|9
1738482640000|2025-02-02 07:50:40|1074.85|1063.56|1074.7|1063.41|1074.85|1063.56|1074.2|1062.91|11
1738482650000|2025-02-02 07:50:50|1074.95|1063.66|1075.35|1064.06|1075.4|1064.11|1074.9|1063.61|12
1738482660000|2025-02-02 07:51:00|1075.4|1064.11|1075.85|1064.56|1076|1064.71|1075.35|1064.06|15
1738482670000|2025-02-02 07:51:10|1075.8|1064.51|1075.95|1064.66|1076.15|1064.86|1075.8|1064.51|12
1738482680000|2025-02-02 07:51:20|1076|1064.71|1076.05|1064.76|1076.2|1064.91|1075.95|1064.66|12
1738482690000|2025-02-02 07:51:30|1076|1064.71|1075.6|1064.31|1076.15|1064.86|1075.6|1064.31|19
1738482700000|2025-02-02 07:51:40|1075.65|1064.36|1075.95|1064.66|1075.95|1064.66|1075.55|1064.26|14
1738482710000|2025-02-02 07:51:50|1075.85|1064.56|1075.75|1064.46|1076.2|1064.91|1075.55|1064.26|12
1738482720000|2025-02-02 07:52:00|1075.8|1064.51|1075.65|1064.36|1075.8|1064.51|1075.5|1064.21|12
1738482730000|2025-02-02 07:52:10|1075.7|1064.41|1075.2|1063.91|1075.7|1064.41|1075.2|1063.91|15
1738482740000|2025-02-02 07:52:20|1075.25|1063.96|1075.4|1064.11|1075.55|1064.26|1075.15|1063.86|9
1738482750000|2025-02-02 07:52:30|1075.45|1064.16|1075.3|1064.01|1075.45|1064.16|1075.15|1063.86|10
1738482760000|2025-02-02 07:52:40|1075.4|1064.11|1075.45|1064.16|1075.65|1064.36|1075.3|1064.01|14
1738482770000|2025-02-02 07:52:50|1075.4|1064.11|1075.45|1064.16|1075.45|1064.16|1075.3|1064.01|7
1738482780000|2025-02-02 07:53:00|1075.35|1064.06|1075.45|1064.16|1075.8|1064.51|1075.35|1064.06|7
1738482790000|2025-02-02 07:53:10|1075.5|1064.21|1075.75|1064.46|1075.9|1064.61|1075.5|1064.21|11
1738482800000|2025-02-02 07:53:20|1075.95|1064.66|1075.9|1064.61|1076.15|1064.86|1075.85|1064.56|8
1738482820000|2025-02-02 07:53:40|1076.25|1064.96|1075.6|1064.31|1076.25|1064.96|1075.6|1064.31|10
1738482830000|2025-02-02 07:53:50|1075.65|1064.36|1075.1|1063.81|1075.9|1064.61|1074.8|1063.51|22
1738482840000|2025-02-02 07:54:00|1075.15|1063.86|1075.55|1064.26|1075.55|1064.26|1075.05|1063.76|13
1738482850000|2025-02-02 07:54:10|1075.7|1064.41|1075.7|1064.41|1075.7|1064.41|1075.35|1064.06|12
1738482860000|2025-02-02 07:54:20|1075.6|1064.31|1076|1064.71|1076.05|1064.76|1075.4|1064.11|14
1738482870000|2025-02-02 07:54:30|1075.85|1064.56|1075.75|1064.46|1075.95|1064.66|1075.55|1064.26|18
1738482880000|2025-02-02 07:54:40|1075.95|1064.66|1075.8|1064.51|1076.05|1064.76|1075.75|1064.46|15
1738482890000|2025-02-02 07:54:50|1075.85|1064.56|1076.05|1064.76|1076.15|1064.86|1075.85|1064.56|12
1738482900000|2025-02-02 07:55:00|1076.1|1064.81|1076.1|1064.81|1076.2|1064.91|1075.9|1064.61|15
1738482910000|2025-02-02 07:55:10|1076.05|1064.76|1076.35|1065.06|1076.35|1065.06|1076.05|1064.76|13
1738482920000|2025-02-02 07:55:20|1076.45|1065.16|1077.25|1065.96|1077.45|1066.16|1076.45|1065.16|20
1738482930000|2025-02-02 07:55:30|1077.3|1066.01|1076.85|1065.56|1077.5|1066.21|1076.55|1065.26|14
1738482940000|2025-02-02 07:55:40|1076.75|1065.46|1076.45|1065.16|1076.8|1065.51|1076.45|1065.16|15
1738482950000|2025-02-02 07:55:50|1076.55|1065.26|1076.2|1064.91|1076.6|1065.31|1076.2|1064.91|10
1738482960000|2025-02-02 07:56:00|1076.3|1065.01|1076.05|1064.76|1076.3|1065.01|1075.95|1064.66|12
1738482970000|2025-02-02 07:56:10|1076|1064.71|1076.15|1064.86|1076.15|1064.86|1075.95|1064.66|6
1738482980000|2025-02-02 07:56:20|1076.2|1064.91|1076.9|1065.61|1077|1065.71|1076.2|1064.91|16
1738482990000|2025-02-02 07:56:30|1076.8|1065.51|1076.65|1065.36|1076.9|1065.61|1076.65|1065.36|9
1738483000000|2025-02-02 07:56:40|1076.55|1065.26|1076.4|1065.11|1076.55|1065.26|1076.4|1065.11|3
1738483020000|2025-02-02 07:57:00|1076.2|1064.91|1075.6|1064.31|1076.2|1064.91|1075.55|1064.26|12
1738483030000|2025-02-02 07:57:10|1075.4|1064.11|1075.15|1063.86|1075.4|1064.11|1075.05|1063.76|13
1738483040000|2025-02-02 07:57:20|1075.1|1063.81|1074.9|1063.61|1075.1|1063.81|1074.9|1063.61|13
1738483050000|2025-02-02 07:57:30|1074.95|1063.66|1074.95|1063.66|1075.1|1063.81|1074.85|1063.56|12
1738483060000|2025-02-02 07:57:40|1074.9|1063.61|1074.85|1063.56|1075.05|1063.76|1074.85|1063.56|6
1738483070000|2025-02-02 07:57:50|1074.95|1063.66|1075.15|1063.86|1075.25|1063.96|1074.85|1063.56|11
1738483080000|2025-02-02 07:58:00|1075.25|1063.96|1075.3|1064.01|1075.4|1064.11|1075.2|1063.91|10
1738483090000|2025-02-02 07:58:10|1075.4|1064.11|1075.65|1064.36|1075.85|1064.56|1075.4|1064.11|12
1738483100000|2025-02-02 07:58:20|1075.6|1064.31|1075.35|1064.06|1075.7|1064.41|1075.35|1064.06|10
1738483110000|2025-02-02 07:58:30|1075.25|1063.96|1074.8|1063.51|1075.25|1063.96|1074.65|1063.36|12
1738483120000|2025-02-02 07:58:40|1074.85|1063.56|1074.9|1063.61|1074.9|1063.61|1074.8|1063.51|6
1738483130000|2025-02-02 07:58:50|1074.85|1063.56|1074.8|1063.51|1074.85|1063.56|1074.8|1063.51|4
1738483140000|2025-02-02 07:59:00|1074.85|1063.56|1074.75|1063.46|1074.95|1063.66|1074.55|1063.26|15
1738483150000|2025-02-02 07:59:10|1074.7|1063.41|1074.7|1063.41|1074.8|1063.51|1074.65|1063.36|10
1738483160000|2025-02-02 07:59:20|1074.65|1063.36|1074.75|1063.46|1074.95|1063.66|1074.55|1063.26|13
1738483170000|2025-02-02 07:59:30|1074.8|1063.51|1074.3|1063.01|1074.85|1063.56|1074.1|1062.81|17
1738483180000|2025-02-02 07:59:40|1074.45|1063.16|1074.3|1063.01|1074.45|1063.16|1074.1|1062.81|22
1738483190000|2025-02-02 07:59:50|1074.4|1063.11|1074.55|1063.26|1074.75|1063.46|1074.4|1063.11|8
1738483210000|2025-02-02 08:00:10|1074.45|1063.16|1074|1062.71|1074.45|1063.16|1073.8|1062.51|12
1738483220000|2025-02-02 08:00:20|1073.75|1062.46|1073.65|1062.36|1074|1062.71|1073.65|1062.36|12
1738483230000|2025-02-02 08:00:30|1073.8|1062.51|1073.7|1062.41|1073.85|1062.56|1073.55|1062.26|11
1738483240000|2025-02-02 08:00:40|1073.6|1062.31|1073.2|1061.91|1073.85|1062.56|1073.15|1061.86|12
1738483250000|2025-02-02 08:00:50|1073.35|1062.06|1073.4|1062.11|1073.4|1062.11|1073.05|1061.76|11
1738483260000|2025-02-02 08:01:00|1073.45|1062.16|1074.9|1063.61|1075.1|1063.81|1073.4|1062.11|22
1738483270000|2025-02-02 08:01:10|1074.95|1063.66|1075.05|1063.76|1075.2|1063.91|1074.85|1063.56|15
1738483280000|2025-02-02 08:01:20|1074.95|1063.66|1075.7|1064.41|1075.8|1064.51|1074.95|1063.66|16
1738483290000|2025-02-02 08:01:30|1075.6|1064.31|1076.1|1064.81|1076.1|1064.81|1075.6|1064.31|21
1738483300000|2025-02-02 08:01:40|1076.15|1064.86|1076.6|1065.31|1076.7|1065.41|1076.15|1064.86|15
1738483310000|2025-02-02 08:01:50|1076.55|1065.26|1076.9|1065.61|1077.15|1065.86|1076.5|1065.21|16
1738483320000|2025-02-02 08:02:00|1076.85|1065.56|1077.15|1065.86|1077.25|1065.96|1076.75|1065.46|17
1738483330000|2025-02-02 08:02:10|1077.1|1065.81|1077.25|1065.96|1077.4|1066.11|1077.05|1065.76|12
1738483340000|2025-02-02 08:02:20|1077.2|1065.91|1077.5|1066.21|1077.55|1066.26|1077.2|1065.91|5
1738483350000|2025-02-02 08:02:30|1077.45|1066.16|1077.3|1066.01|1077.45|1066.16|1077.25|1065.96|6
1738483360000|2025-02-02 08:02:40|1077.45|1066.16|1077.4|1066.11|1077.55|1066.26|1077.35|1066.06|8
1738483370000|2025-02-02 08:02:50|1077.5|1066.21|1078.05|1066.76|1078.1|1066.81|1077.5|1066.21|9
1738483380000|2025-02-02 08:03:00|1078|1066.71|1077|1065.71|1078.05|1066.76|1077|1065.71|13
1738483390000|2025-02-02 08:03:10|1076.9|1065.61|1077|1065.71|1077.05|1065.76|1076.9|1065.61|4
1738483410000|2025-02-02 08:03:30|1076.3|1065.01|1075.95|1064.66|1076.3|1065.01|1075.85|1064.56|8
1738483420000|2025-02-02 08:03:40|1076.25|1064.96|1076.75|1065.46|1076.85|1065.56|1076|1064.71|19
1738483430000|2025-02-02 08:03:50|1076.85|1065.56|1077.35|1066.06|1077.35|1066.06|1076.85|1065.56|4
1738483440000|2025-02-02 08:04:00|1077.3|1066.01|1077.3|1066.01|1077.3|1066.01|1077|1065.71|12
1738483450000|2025-02-02 08:04:10|1077.25|1065.96|1077.2|1065.91|1077.25|1065.96|1077.15|1065.86|5
1738483460000|2025-02-02 08:04:20|1077.25|1065.96|1077.1|1065.81|1077.25|1065.96|1077.05|1065.76|6
1738483470000|2025-02-02 08:04:30|1077.15|1065.86|1077.25|1065.96|1077.55|1066.26|1077.15|1065.86|7
1738483480000|2025-02-02 08:04:40|1077.2|1065.91|1076.75|1065.46|1077.2|1065.91|1076.75|1065.46|8
1738483490000|2025-02-02 08:04:50|1076.55|1065.26|1076.7|1065.41|1076.8|1065.51|1076.5|1065.21|10
1738483500000|2025-02-02 08:05:00|1076.85|1065.56|1076.8|1065.51|1077|1065.71|1076.8|1065.51|4
1738483510000|2025-02-02 08:05:10|1076.7|1065.41|1076.5|1065.21|1076.95|1065.66|1076.5|1065.21|10
1738483520000|2025-02-02 08:05:20|1076.6|1065.31|1076.5|1065.21|1076.8|1065.51|1076.5|1065.21|10
1738483530000|2025-02-02 08:05:30|1076.45|1065.16|1076.45|1065.16|1076.45|1065.16|1076.4|1065.11|3
1738483540000|2025-02-02 08:05:40|1076.5|1065.21|1076.5|1065.21|1076.85|1065.56|1076.5|1065.21|8
1738483550000|2025-02-02 08:05:50|1076.45|1065.16|1076.45|1065.16|1076.45|1065.16|1076.45|1065.16|1
1738483560000|2025-02-02 08:06:00|1076.5|1065.21|1076.35|1065.06|1076.75|1065.46|1076.35|1065.06|8
1738483570000|2025-02-02 08:06:10|1076.4|1065.11|1076.4|1065.11|1076.4|1065.11|1076.4|1065.11|1
1738483580000|2025-02-02 08:06:20|1076.35|1065.06|1076|1064.71|1076.35|1065.06|1076|1064.71|7
1738483590000|2025-02-02 08:06:30|1076.1|1064.81|1076.15|1064.86|1076.15|1064.86|1076.1|1064.81|2
1738483610000|2025-02-02 08:06:50|1076.5|1065.21|1076.1|1064.81|1076.55|1065.26|1076.1|1064.81|7
1738483620000|2025-02-02 08:07:00|1076.05|1064.76|1076.1|1064.81|1076.2|1064.91|1075.9|1064.61|7
1738483630000|2025-02-02 08:07:10|1076|1064.71|1075.95|1064.66|1076|1064.71|1075.95|1064.66|2
1738483640000|2025-02-02 08:07:20|1075.9|1064.61|1075.9|1064.61|1076.1|1064.81|1075.65|1064.36|10
1738483650000|2025-02-02 08:07:30|1075.8|1064.51|1075.5|1064.21|1075.8|1064.51|1075.35|1064.06|13
1738483660000|2025-02-02 08:07:40|1075.4|1064.11|1075.2|1063.91|1075.45|1064.16|1075.2|1063.91|10
1738483670000|2025-02-02 08:07:50|1075.25|1063.96|1075.5|1064.21|1075.65|1064.36|1075.25|1063.96|11
1738483680000|2025-02-02 08:08:00|1075.55|1064.26|1075.5|1064.21|1075.65|1064.36|1075.2|1063.91|12
1738483690000|2025-02-02 08:08:10|1075.4|1064.11|1075.85|1064.56|1075.85|1064.56|1075.25|1063.96|12
1738483700000|2025-02-02 08:08:20|1075.8|1064.51|1075.45|1064.16|1075.8|1064.51|1075.45|1064.16|5
1738483710000|2025-02-02 08:08:30|1075.5|1064.21|1075.65|1064.36|1075.75|1064.46|1075.5|1064.21|12
1738483720000|2025-02-02 08:08:40|1075.6|1064.31|1075.3|1064.01|1075.7|1064.41|1075.3|1064.01|11
1738483730000|2025-02-02 08:08:50|1075.25|1063.96|1074.7|1063.41|1075.35|1064.06|1074.7|1063.41|6
1738483740000|2025-02-02 08:09:00|1074.6|1063.31|1073.45|1062.16|1074.6|1063.31|1073.45|1062.16|22
1738483750000|2025-02-02 08:09:10|1073.4|1062.11|1073.2|1061.91|1073.55|1062.26|1073.1|1061.81|13
1738483760000|2025-02-02 08:09:20|1073.15|1061.86|1073.45|1062.16|1073.45|1062.16|1073.15|1061.86|10
1738483770000|2025-02-02 08:09:30|1073.7|1062.41|1073.75|1062.46|1073.9|1062.61|1073.7|1062.41|15
1738483800000|2025-02-02 08:10:00|1073.8|1062.51|1073.05|1061.76|1073.85|1062.56|1073.05|1061.76|12
1738483810000|2025-02-02 08:10:10|1073|1061.71|1072.65|1061.36|1073|1061.71|1072.6|1061.31|23
1738483820000|2025-02-02 08:10:20|1072.75|1061.46|1072.85|1061.56|1073|1061.71|1072.65|1061.36|9
1738483830000|2025-02-02 08:10:30|1072.8|1061.51|1072.8|1061.51|1073.05|1061.76|1072.55|1061.26|13
1738483840000|2025-02-02 08:10:40|1072.9|1061.61|1072.85|1061.56|1072.9|1061.61|1072.75|1061.46|13
1738483850000|2025-02-02 08:10:50|1072.9|1061.61|1073.1|1061.81|1073.1|1061.81|1072.7|1061.41|15
1738483860000|2025-02-02 08:11:00|1073.5|1062.21|1072.95|1061.66|1074.15|1062.86|1072.7|1061.41|24
1738483870000|2025-02-02 08:11:10|1073.05|1061.76|1073.35|1062.06|1073.35|1062.06|1072.6|1061.31|18
1738483880000|2025-02-02 08:11:20|1073.25|1061.96|1072.55|1061.26|1073.25|1061.96|1072|1060.71|24
1738483890000|2025-02-02 08:11:30|1072.65|1061.36|1072.45|1061.16|1072.8|1061.51|1072.2|1060.91|22
1738483900000|2025-02-02 08:11:40|1072.25|1060.96|1072.45|1061.16|1072.5|1061.21|1072.15|1060.86|16
1738483910000|2025-02-02 08:11:50|1072.35|1061.06|1072.25|1060.96|1072.45|1061.16|1072.15|1060.86|10
1738483920000|2025-02-02 08:12:00|1072.2|1060.91|1072.9|1061.61|1072.9|1061.61|1072.2|1060.91|14
1738483930000|2025-02-02 08:12:10|1072.95|1061.66|1073.15|1061.86|1073.8|1062.51|1072.95|1061.66|13
1738483940000|2025-02-02 08:12:20|1073.05|1061.76|1073.1|1061.81|1073.3|1062.01|1073.05|1061.76|12
1738483950000|2025-02-02 08:12:30|1073.25|1061.96|1072.95|1061.66|1073.35|1062.06|1072.95|1061.66|12
1738483960000|2025-02-02 08:12:40|1072.9|1061.61|1071.9|1060.61|1072.9|1061.61|1071.75|1060.46|17
1738483970000|2025-02-02 08:12:50|1071.95|1060.66|1071.9|1060.61|1072.1|1060.81|1071.75|1060.46|11
1738483980000|2025-02-02 08:13:00|1071.8|1060.51|1071.75|1060.46|1072|1060.71|1071.7|1060.41|13
1738483990000|2025-02-02 08:13:10|1071.8|1060.51|1071.95|1060.66|1072|1060.71|1071.8|1060.51|13
1738484000000|2025-02-02 08:13:20|1072|1060.71|1072|1060.71|1072.1|1060.81|1071.85|1060.56|13
1738484010000|2025-02-02 08:13:30|1072.05|1060.76|1073.05|1061.76|1073.05|1061.76|1072.05|1060.76|18
1738484020000|2025-02-02 08:13:40|1073|1061.71|1072.1|1060.81|1073.15|1061.86|1071.95|1060.66|15
1738484030000|2025-02-02 08:13:50|1072.15|1060.86|1072.05|1060.76|1072.35|1061.06|1071.85|1060.56|17
1738484040000|2025-02-02 08:14:00|1071.95|1060.66|1072|1060.71|1072|1060.71|1071.45|1060.16|15
1738484050000|2025-02-02 08:14:10|1071.9|1060.61|1071.4|1060.11|1072.05|1060.76|1071.4|1060.11|13
1738484060000|2025-02-02 08:14:20|1071.45|1060.16|1071.65|1060.36|1071.95|1060.66|1071.45|1060.16|17
1738484070000|2025-02-02 08:14:30|1071.55|1060.26|1071.45|1060.16|1071.6|1060.31|1071.3|1060.01|14
1738484080000|2025-02-02 08:14:40|1071.5|1060.21|1071.8|1060.51|1071.9|1060.61|1071.5|1060.21|17
1738484090000|2025-02-02 08:14:50|1071.95|1060.66|1071.85|1060.56|1072.2|1060.91|1071.8|1060.51|10
1738484100000|2025-02-02 08:15:00|1071.9|1060.61|1071.85|1060.56|1072.1|1060.81|1071.8|1060.51|13
1738484110000|2025-02-02 08:15:10|1071.9|1060.61|1072.15|1060.86|1072.4|1061.11|1071.9|1060.61|17
1738484120000|2025-02-02 08:15:20|1072.1|1060.81|1073.1|1061.81|1073.1|1061.81|1072.1|1060.81|17
1738484130000|2025-02-02 08:15:30|1073.15|1061.86|1073.3|1062.01|1073.4|1062.11|1072.9|1061.61|19
1738484140000|2025-02-02 08:15:40|1073.35|1062.06|1073.5|1062.21|1073.85|1062.56|1073.3|1062.01|22
1738484160000|2025-02-02 08:16:00|1073.55|1062.26|1073.6|1062.31|1073.65|1062.36|1073.4|1062.11|10
1738484170000|2025-02-02 08:16:10|1073.45|1062.16|1073.15|1061.86|1073.45|1062.16|1073.15|1061.86|10
1738484180000|2025-02-02 08:16:20|1073.2|1061.91|1073.05|1061.76|1073.35|1062.06|1072.6|1061.31|17
1738484190000|2025-02-02 08:16:30|1073.1|1061.81|1072.6|1061.31|1073.15|1061.86|1072.6|1061.31|14
1738484200000|2025-02-02 08:16:40|1072.7|1061.41|1073|1061.71|1073.3|1062.01|1072.7|1061.41|19
1738484210000|2025-02-02 08:16:50|1072.9|1061.61|1072.4|1061.11|1072.95|1061.66|1072.4|1061.11|9
1738484220000|2025-02-02 08:17:00|1072.35|1061.06|1072.05|1060.76|1072.35|1061.06|1071.9|1060.61|18
1738484230000|2025-02-02 08:17:10|1072.1|1060.81|1072.65|1061.36|1072.75|1061.46|1072.1|1060.81|18
1738484240000|2025-02-02 08:17:20|1072.6|1061.31|1072.6|1061.31|1072.7|1061.41|1072.3|1061.01|11
1738484250000|2025-02-02 08:17:30|1072.65|1061.36|1072.25|1060.96|1072.8|1061.51|1072.25|1060.96|16
1738484260000|2025-02-02 08:17:40|1072.3|1061.01|1072.55|1061.26|1072.9|1061.61|1072.25|1060.96|19
1738484270000|2025-02-02 08:17:50|1072.65|1061.36|1072.65|1061.36|1072.95|1061.66|1072.5|1061.21|16
1738484280000|2025-02-02 08:18:00|1072.7|1061.41|1072.35|1061.06|1072.8|1061.51|1072.3|1061.01|12
1738484290000|2025-02-02 08:18:10|1072.05|1060.76|1071.65|1060.36|1072.05|1060.76|1071.65|1060.36|11
1738484300000|2025-02-02 08:18:20|1071.55|1060.26|1070.6|1059.31|1071.55|1060.26|1070.5|1059.21|17
1738484310000|2025-02-02 08:18:30|1070.85|1059.56|1071.65|1060.36|1071.8|1060.51|1070.8|1059.51|19
1738484320000|2025-02-02 08:18:40|1071.6|1060.31|1071.6|1060.31|1071.65|1060.36|1071.35|1060.06|16
1738484330000|2025-02-02 08:18:50|1071.55|1060.26|1072.2|1060.91|1072.25|1060.96|1071.55|1060.26|12
1738484340000|2025-02-02 08:19:00|1072.25|1060.96|1072.05|1060.76|1072.35|1061.06|1072.05|1060.76|5
1738484360000|2025-02-02 08:19:20|1072.95|1061.66|1073.3|1062.01|1073.3|1062.01|1072.75|1061.46|12
1738484370000|2025-02-02 08:19:30|1073.35|1062.06|1073.5|1062.21|1073.6|1062.31|1073.3|1062.01|14
1738484380000|2025-02-02 08:19:40|1073.3|1062.01|1073.35|1062.06|1073.5|1062.21|1072.95|1061.66|20
1738484390000|2025-02-02 08:19:50|1073.5|1062.21|1073.65|1062.36|1073.9|1062.61|1073.4|1062.11|16
1738484400000|2025-02-02 08:20:00|1073.6|1062.31|1072.8|1061.51|1073.6|1062.31|1072.8|1061.51|15
1738484410000|2025-02-02 08:20:10|1072.7|1061.41|1072.55|1061.26|1072.85|1061.56|1072.55|1061.26|16
1738484420000|2025-02-02 08:20:20|1072.6|1061.31|1073.8|1062.51|1073.8|1062.51|1072.6|1061.31|22
1738484430000|2025-02-02 08:20:30|1074|1062.71|1074.2|1062.91|1074.25|1062.96|1073.35|1062.06|20
1738484440000|2025-02-02 08:20:40|1074.25|1062.96|1074.55|1063.26|1074.55|1063.26|1074|1062.71|15
1738484450000|2025-02-02 08:20:50|1074.4|1063.11|1073.9|1062.61|1074.4|1063.11|1073.9|1062.61|13
1738484460000|2025-02-02 08:21:00|1073.95|1062.66|1073.5|1062.21|1073.95|1062.66|1073.25|1061.96|12
1738484470000|2025-02-02 08:21:10|1073.55|1062.26|1072.8|1061.51|1073.55|1062.26|1072.7|1061.41|15
1738484480000|2025-02-02 08:21:20|1072.55|1061.26|1072.6|1061.31|1072.9|1061.61|1072.4|1061.11|12
1738484490000|2025-02-02 08:21:30|1073.15|1061.86|1073.9|1062.61|1074.35|1063.06|1073.15|1061.86|23
1738484500000|2025-02-02 08:21:40|1074|1062.71|1074.65|1063.36|1074.9|1063.61|1074|1062.71|15
1738484510000|2025-02-02 08:21:50|1074.7|1063.41|1074.35|1063.06|1074.95|1063.66|1074.25|1062.96|21
1738484520000|2025-02-02 08:22:00|1074.25|1062.96|1073.95|1062.66|1074.25|1062.96|1073.7|1062.41|18
1738484530000|2025-02-02 08:22:10|1073.9|1062.61|1074.2|1062.91|1074.3|1063.01|1073.9|1062.61|11
1738484540000|2025-02-02 08:22:20|1074.1|1062.81|1074.15|1062.86|1074.15|1062.86|1074.1|1062.81|2
1738484560000|2025-02-02 08:22:40|1075.55|1064.26|1075.45|1064.16|1075.85|1064.56|1075.45|1064.16|10
1738484570000|2025-02-02 08:22:50|1075.5|1064.21|1076.2|1064.91|1076.25|1064.96|1075.5|1064.21|17
1738484580000|2025-02-02 08:23:00|1076.05|1064.76|1075|1063.71|1076.05|1064.76|1075|1063.71|11
1738484590000|2025-02-02 08:23:10|1074.95|1063.66|1074.6|1063.31|1075.05|1063.76|1074.6|1063.31|11
1738484600000|2025-02-02 08:23:20|1074.55|1063.26|1075.8|1064.51|1075.8|1064.51|1074.55|1063.26|14
1738484610000|2025-02-02 08:23:30|1076.1|1064.81|1076.15|1064.86|1076.15|1064.86|1075.8|1064.51|11
1738484620000|2025-02-02 08:23:40|1076.25|1064.96|1076.6|1065.31|1076.6|1065.31|1076.25|1064.96|9
1738484630000|2025-02-02 08:23:50|1076.95|1065.66|1077.35|1066.06|1077.6|1066.31|1076.8|1065.51|17
1738484640000|2025-02-02 08:24:00|1077.3|1066.01|1076.7|1065.41|1077.35|1066.06|1076.7|1065.41|7
1738484650000|2025-02-02 08:24:10|1076.9|1065.61|1077.6|1066.31|1077.9|1066.61|1076.85|1065.56|17
1738484660000|2025-02-02 08:24:20|1077.65|1066.36|1077.7|1066.41|1077.8|1066.51|1077.6|1066.31|13
1738484670000|2025-02-02 08:24:30|1077.6|1066.31|1078.2|1066.91|1078.4|1067.11|1077.6|1066.31|13
1738484680000|2025-02-02 08:24:40|1078.1|1066.81|1080.15|1068.86|1080.15|1068.86|1078.05|1066.76|18
1738484690000|2025-02-02 08:24:50|1080.05|1068.76|1079.7|1068.41|1080.05|1068.76|1079.7|1068.41|14
1738484700000|2025-02-02 08:25:00|1079.75|1068.46|1079.7|1068.41|1079.9|1068.61|1079.45|1068.16|14
1738484710000|2025-02-02 08:25:10|1079.9|1068.61|1080.05|1068.76|1080.2|1068.91|1079.9|1068.61|11
1738484720000|2025-02-02 08:25:20|1080|1068.71|1079.95|1068.66|1080.45|1069.16|1079.95|1068.66|10
1738484730000|2025-02-02 08:25:30|1079.9|1068.61|1079.7|1068.41|1079.95|1068.66|1079.7|1068.41|8
1738484740000|2025-02-02 08:25:40|1079.8|1068.51|1079.1|1067.81|1079.8|1068.51|1079|1067.71|10
1738484750000|2025-02-02 08:25:50|1079.05|1067.76|1079.6|1068.31|1079.7|1068.41|1079|1067.71|11
1738484760000|2025-02-02 08:26:00|1079.5|1068.21|1079.95|1068.66|1080.45|1069.16|1079.5|1068.21|17
1738484770000|2025-02-02 08:26:10|1079.85|1068.56|1079.95|1068.66|1080.2|1068.91|1079.8|1068.51|13
1738484780000|2025-02-02 08:26:20|1080|1068.71|1079.65|1068.36|1080|1068.71|1079.65|1068.36|12
1738484790000|2025-02-02 08:26:30|1079.6|1068.31|1079|1067.71|1079.6|1068.31|1078.9|1067.61|9
1738484800000|2025-02-02 08:26:40|1079.05|1067.76|1079.25|1067.96|1079.6|1068.31|1079.05|1067.76|13
1738484810000|2025-02-02 08:26:50|1079.2|1067.91|1079.25|1067.96|1079.35|1068.06|1079.05|1067.76|11
1738484820000|2025-02-02 08:27:00|1079.35|1068.06|1078.95|1067.66|1079.65|1068.36|1078.95|1067.66|13
1738484830000|2025-02-02 08:27:10|1078.9|1067.61|1078.3|1067.01|1078.95|1067.66|1078.3|1067.01|10
1738484840000|2025-02-02 08:27:20|1078.2|1066.91|1077.85|1066.56|1078.2|1066.91|1077.6|1066.31|15
1738484850000|2025-02-02 08:27:30|1077.75|1066.46|1078|1066.71|1078.05|1066.76|1077.6|1066.31|13
1738484860000|2025-02-02 08:27:40|1077.95|1066.66|1077.9|1066.61|1078.25|1066.96|1077.9|1066.61|8
1738484870000|2025-02-02 08:27:50|1078|1066.71|1077.9|1066.61|1078|1066.71|1077.9|1066.61|3
1738484880000|2025-02-02 08:28:00|1077.85|1066.56|1077.7|1066.41|1077.95|1066.66|1077.65|1066.36|9
1738484900000|2025-02-02 08:28:20|1077.75|1066.46|1078|1066.71|1078.25|1066.96|1077.7|1066.41|7
1738484910000|2025-02-02 08:28:30|1078.05|1066.76|1077.85|1066.56|1078.05|1066.76|1077.8|1066.51|6
1738484920000|2025-02-02 08:28:40|1077.95|1066.66|1077.6|1066.31|1077.95|1066.66|1077.6|1066.31|8
1738484930000|2025-02-02 08:28:50|1077.55|1066.26|1077.45|1066.16|1077.55|1066.26|1077.45|1066.16|5
1738484940000|2025-02-02 08:29:00|1077.4|1066.11|1076.8|1065.51|1077.4|1066.11|1076.8|1065.51|9
1738484950000|2025-02-02 08:29:10|1076.95|1065.66|1076.9|1065.61|1076.95|1065.66|1076.9|1065.61|2
1738484960000|2025-02-02 08:29:20|1076.95|1065.66|1076.3|1065.01|1077.15|1065.86|1076.15|1064.86|12
1738484970000|2025-02-02 08:29:30|1076.2|1064.91|1075.35|1064.06|1076.2|1064.91|1075.35|1064.06|15
1738484980000|2025-02-02 08:29:40|1075.45|1064.16|1075.5|1064.21|1075.65|1064.36|1075.45|1064.16|10
1738484990000|2025-02-02 08:29:50|1075.6|1064.31|1075.7|1064.41|1075.75|1064.46|1075.6|1064.31|8
1738485000000|2025-02-02 08:30:00|1075.65|1064.36|1075.95|1064.66|1075.95|1064.66|1075.65|1064.36|6
1738485010000|2025-02-02 08:30:10|1076|1064.71|1075.8|1064.51|1076.5|1065.21|1075.75|1064.46|15
1738485020000|2025-02-02 08:30:20|1075.85|1064.56|1076.15|1064.86|1076.25|1064.96|1075.85|1064.56|11
1738485030000|2025-02-02 08:30:30|1076.1|1064.81|1077|1065.71|1077|1065.71|1076.1|1064.81|13
1738485040000|2025-02-02 08:30:40|1077.05|1065.76|1077.1|1065.81|1077.2|1065.91|1077.05|1065.76|13
1738485050000|2025-02-02 08:30:50|1077.15|1065.86|1077.15|1065.86|1077.65|1066.36|1077.15|1065.86|20
1738485060000|2025-02-02 08:31:00|1077.2|1065.91|1077.1|1065.81|1077.2|1065.91|1077|1065.71|7
1738485070000|2025-02-02 08:31:10|1077.05|1065.76|1077.55|1066.26|1077.65|1066.36|1077.05|1065.76|12
1738485080000|2025-02-02 08:31:20|1077.65|1066.36|1078.3|1067.01|1078.3|1067.01|1077.65|1066.36|15
1738485090000|2025-02-02 08:31:30|1078.25|1066.96|1078.25|1066.96|1078.45|1067.16|1078.15|1066.86|16
1738485100000|2025-02-02 08:31:40|1078.2|1066.91|1078.95|1067.66|1078.95|1067.66|1078.2|1066.91|10
1738485110000|2025-02-02 08:31:50|1079.05|1067.76|1079.05|1067.76|1079.25|1067.96|1079.05|1067.76|7
1738485120000|2025-02-02 08:32:00|1079.4|1068.11|1080.1|1068.81|1080.15|1068.86|1079.4|1068.11|14
1738485130000|2025-02-02 08:32:10|1080.5|1069.21|1081.4|1070.11|1082.55|1071.26|1080.5|1069.21|23
1738485140000|2025-02-02 08:32:20|1081.35|1070.06|1080.95|1069.66|1081.35|1070.06|1080.55|1069.26|20
1738485150000|2025-02-02 08:32:30|1080.8|1069.51|1081.1|1069.81|1081.5|1070.21|1080.8|1069.51|16
1738485160000|2025-02-02 08:32:40|1081.15|1069.86|1080.7|1069.41|1081.15|1069.86|1080.65|1069.36|12
1738485170000|2025-02-02 08:32:50|1080.85|1069.56|1080.85|1069.56|1080.95|1069.66|1080.75|1069.46|8
1738485180000|2025-02-02 08:33:00|1080.8|1069.51|1081.4|1070.11|1081.4|1070.11|1080.35|1069.06|18
1738485190000|2025-02-02 08:33:10|1081.35|1070.06|1081|1069.71|1081.35|1070.06|1080.85|1069.56|14
1738485200000|2025-02-02 08:33:20|1081.05|1069.76|1081|1069.71|1081.15|1069.86|1081|1069.71|6
1738485210000|2025-02-02 08:33:30|1080.9|1069.61|1080.8|1069.51|1080.95|1069.66|1080.7|1069.41|9
1738485220000|2025-02-02 08:33:40|1080.75|1069.46|1080.95|1069.66|1081.1|1069.81|1080.75|1069.46|7
1738485230000|2025-02-02 08:33:50|1080.85|1069.56|1080.8|1069.51|1080.85|1069.56|1080.8|1069.51|2
1738485240000|2025-02-02 08:34:00|1080.85|1069.56|1080.95|1069.66|1081|1069.71|1080.85|1069.56|6
1738485250000|2025-02-02 08:34:10|1081.05|1069.76|1080.85|1069.56|1081.05|1069.76|1080.85|1069.56|5
1738485260000|2025-02-02 08:34:20|1080.65|1069.36|1080.75|1069.46|1080.8|1069.51|1080.6|1069.31|10
1738485270000|2025-02-02 08:34:30|1080.85|1069.56|1080.7|1069.41|1080.9|1069.61|1080.7|1069.41|8
1738485280000|2025-02-02 08:34:40|1080.8|1069.51|1080.95|1069.66|1081|1069.71|1080.6|1069.31|10
1738485290000|2025-02-02 08:34:50|1080.9|1069.61|1080.65|1069.36|1081.05|1069.76|1080.65|1069.36|10
1738485300000|2025-02-02 08:35:00|1080.6|1069.31|1080.7|1069.41|1080.85|1069.56|1080.6|1069.31|4
1738485310000|2025-02-02 08:35:10|1080.6|1069.31|1080.55|1069.26|1080.6|1069.31|1080.55|1069.26|2
1738485330000|2025-02-02 08:35:30|1080.75|1069.46|1080.9|1069.61|1081|1069.71|1080.75|1069.46|11
1738485340000|2025-02-02 08:35:40|1080.95|1069.66|1081|1069.71|1081.1|1069.81|1080.95|1069.66|4
1738485350000|2025-02-02 08:35:50|1080.95|1069.66|1080.8|1069.51|1080.95|1069.66|1080.8|1069.51|5
1738485360000|2025-02-02 08:36:00|1080.75|1069.46|1080.7|1069.41|1080.75|1069.46|1080.7|1069.41|2
1738485370000|2025-02-02 08:36:10|1080.65|1069.36|1081.85|1070.56|1081.85|1070.56|1080.65|1069.36|16
1738485380000|2025-02-02 08:36:20|1081.65|1070.36|1082.2|1070.91|1082.6|1071.31|1081.6|1070.31|18
1738485390000|2025-02-02 08:36:30|1082.15|1070.86|1081.7|1070.41|1082.15|1070.86|1081.55|1070.26|11
1738485400000|2025-02-02 08:36:40|1081.65|1070.36|1081.1|1069.81|1081.65|1070.36|1080.6|1069.31|12
1738485410000|2025-02-02 08:36:50|1081.25|1069.96|1081.7|1070.41|1081.8|1070.51|1081.2|1069.91|14
1738485420000|2025-02-02 08:37:00|1081.6|1070.31|1081.45|1070.16|1081.75|1070.46|1081.45|1070.16|13
1738485430000|2025-02-02 08:37:10|1081.4|1070.11|1081.05|1069.76|1081.4|1070.11|1081.05|1069.76|11
1738485440000|2025-02-02 08:37:20|1080.95|1069.66|1080.1|1068.81|1080.95|1069.66|1080.1|1068.81|13
1738485450000|2025-02-02 08:37:30|1080.15|1068.86|1079.9|1068.61|1080.15|1068.86|1079.9|1068.61|7
1738485460000|2025-02-02 08:37:40|1079.85|1068.56|1079.5|1068.21|1079.85|1068.56|1079.1|1067.81|11
1738485470000|2025-02-02 08:37:50|1079.45|1068.16|1078.5|1067.21|1079.45|1068.16|1078.5|1067.21|16
1738485480000|2025-02-02 08:38:00|1078.45|1067.16|1078.15|1066.86|1078.45|1067.16|1078.15|1066.86|10
1738485490000|2025-02-02 08:38:10|1078.1|1066.81|1077.45|1066.16|1078.1|1066.81|1077.2|1065.91|16
1738485500000|2025-02-02 08:38:20|1077.4|1066.11|1077.2|1065.91|1077.55|1066.26|1077.2|1065.91|11
1738485510000|2025-02-02 08:38:30|1077.25|1065.96|1078.45|1067.16|1078.55|1067.26|1077.25|1065.96|15
1738485520000|2025-02-02 08:38:40|1078.4|1067.11|1078.95|1067.66|1079.3|1068.01|1078.4|1067.11|14
1738485530000|2025-02-02 08:38:50|1078.9|1067.61|1078.8|1067.51|1078.9|1067.61|1078.7|1067.41|7
1738485540000|2025-02-02 08:39:00|1078.75|1067.46|1078.75|1067.46|1079|1067.71|1078.75|1067.46|6
1738485550000|2025-02-02 08:39:10|1078.7|1067.41|1079.25|1067.96|1079.35|1068.06|1078.7|1067.41|14
1738485560000|2025-02-02 08:39:20|1079.2|1067.91|1079.3|1068.01|1079.3|1068.01|1079.1|1067.81|4
1738485580000|2025-02-02 08:39:40|1080|1068.71|1080.3|1069.01|1080.35|1069.06|1079.95|1068.66|12
1738485590000|2025-02-02 08:39:50|1080.35|1069.06|1080.2|1068.91|1080.35|1069.06|1080.15|1068.86|15
1738485600000|2025-02-02 08:40:00|1080.25|1068.96|1081.35|1070.06|1081.6|1070.31|1080.25|1068.96|21
1738485610000|2025-02-02 08:40:10|1081.4|1070.11|1081.3|1070.01|1081.4|1070.11|1081.15|1069.86|10
1738485620000|2025-02-02 08:40:20|1081.4|1070.11|1081.5|1070.21|1081.5|1070.21|1081.4|1070.11|2
1738485640000|2025-02-02 08:40:40|1081.55|1070.26|1082|1070.71|1082.05|1070.76|1081.55|1070.26|10
1738485650000|2025-02-02 08:40:50|1082.05|1070.76|1082.25|1070.96|1082.25|1070.96|1082.05|1070.76|5
1738485660000|2025-02-02 08:41:00|1082.3|1071.01|1082.4|1071.11|1082.4|1071.11|1082.2|1070.91|8
1738485670000|2025-02-02 08:41:10|1082.85|1071.56|1082.9|1071.61|1082.9|1071.61|1082.65|1071.36|11
1738485680000|2025-02-02 08:41:20|1082.95|1071.66|1083.1|1071.81|1083.1|1071.81|1082.95|1071.66|4
1738485690000|2025-02-02 08:41:30|1083.65|1072.36|1083.55|1072.26|1083.7|1072.41|1083.55|1072.26|14
1738485700000|2025-02-02 08:41:40|1083.65|1072.36|1082.45|1071.16|1083.65|1072.36|1082.45|1071.16|12
1738485710000|2025-02-02 08:41:50|1082.55|1071.26|1082|1070.71|1082.55|1071.26|1082|1070.71|13
1738485720000|2025-02-02 08:42:00|1081.95|1070.66|1082.1|1070.81|1082.2|1070.91|1081.9|1070.61|6
1738485730000|2025-02-02 08:42:10|1082.05|1070.76|1082.1|1070.81|1082.35|1071.06|1081.9|1070.61|11
1738485740000|2025-02-02 08:42:20|1082.05|1070.76|1081.85|1070.56|1082.05|1070.76|1081.85|1070.56|11
1738485750000|2025-02-02 08:42:30|1081.8|1070.51|1081.2|1069.91|1081.8|1070.51|1081.2|1069.91|7
1738485770000|2025-02-02 08:42:50|1080.7|1069.41|1080.4|1069.11|1080.7|1069.41|1080.3|1069.01|9
1738485780000|2025-02-02 08:43:00|1080.45|1069.16|1080.6|1069.31|1080.65|1069.36|1080.4|1069.11|12
1738485790000|2025-02-02 08:43:10|1080.55|1069.26|1080.95|1069.66|1081.2|1069.91|1080.55|1069.26|11
1738485800000|2025-02-02 08:43:20|1081|1069.71|1081.15|1069.86|1081.25|1069.96|1081|1069.71|6
1738485810000|2025-02-02 08:43:30|1081.1|1069.81|1081|1069.71|1081.15|1069.86|1081|1069.71|6
1738485820000|2025-02-02 08:43:40|1080.95|1069.66|1080.9|1069.61|1080.95|1069.66|1080.6|1069.31|8
1738485830000|2025-02-02 08:43:50|1080.85|1069.56|1080.6|1069.31|1080.85|1069.56|1080.6|1069.31|5
1738485840000|2025-02-02 08:44:00|1080.65|1069.36|1080.6|1069.31|1080.65|1069.36|1080.55|1069.26|3
1738485850000|2025-02-02 08:44:10|1080.55|1069.26|1080.3|1069.01|1080.6|1069.31|1080.3|1069.01|8
1738485860000|2025-02-02 08:44:20|1080.5|1069.21|1079.5|1068.21|1080.5|1069.21|1079.5|1068.21|14
1738485870000|2025-02-02 08:44:30|1079.55|1068.26|1079.9|1068.61|1080|1068.71|1079.5|1068.21|5
1738485880000|2025-02-02 08:44:40|1079.8|1068.51|1079.75|1068.46|1079.9|1068.61|1079.75|1068.46|5
1738485890000|2025-02-02 08:44:50|1079.7|1068.41|1079.6|1068.31|1079.7|1068.41|1079.6|1068.31|5
1738485900000|2025-02-02 08:45:00|1079.55|1068.26|1079.6|1068.31|1079.9|1068.61|1079.35|1068.06|12
1738485910000|2025-02-02 08:45:10|1079.65|1068.36|1078.9|1067.61|1079.65|1068.36|1078.9|1067.61|12
1738485920000|2025-02-02 08:45:20|1078.95|1067.66|1078.9|1067.61|1079.1|1067.81|1078.85|1067.56|9
1738485930000|2025-02-02 08:45:30|1078.85|1067.56|1078.15|1066.86|1078.85|1067.56|1078|1066.71|13
1738485940000|2025-02-02 08:45:40|1078.25|1066.96|1078.65|1067.36|1078.8|1067.51|1078.15|1066.86|13
1738485970000|2025-02-02 08:46:10|1077.8|1066.51|1077.8|1066.51|1077.8|1066.51|1077.4|1066.11|9
1738485980000|2025-02-02 08:46:20|1077.9|1066.61|1077.95|1066.66|1078.35|1067.06|1077.8|1066.51|14
1738485990000|2025-02-02 08:46:30|1078.1|1066.81|1075.25|1063.96|1078.15|1066.86|1073.5|1063.96|25
1738486000000|2025-02-02 08:46:40|1075.05|1063.76|1074.5|1063.21|1075.1|1063.81|1074.5|1063.21|14
1738486010000|2025-02-02 08:46:50|1074.7|1063.41|1074.95|1063.66|1074.95|1063.66|1074.5|1063.21|14
1738486020000|2025-02-02 08:47:00|1075.1|1063.81|1075.45|1064.16|1075.65|1064.36|1074.85|1063.56|13
1738486030000|2025-02-02 08:47:10|1075.35|1064.06|1075.35|1064.06|1075.55|1064.26|1075.3|1064.01|17
1738486040000|2025-02-02 08:47:20|1075.5|1064.21|1075.35|1064.06|1075.6|1064.31|1075.25|1063.96|13
1738486050000|2025-02-02 08:47:30|1075.3|1064.01|1075.1|1063.81|1075.3|1064.01|1075.1|1063.81|10
1738486060000|2025-02-02 08:47:40|1075.05|1063.76|1075.1|1063.81|1075.5|1064.21|1075.05|1063.76|11
1738486070000|2025-02-02 08:47:50|1075.05|1063.76|1075.05|1063.76|1075.2|1063.91|1075.05|1063.76|7
1738486080000|2025-02-02 08:48:00|1075.2|1063.91|1075.05|1063.76|1075.35|1064.06|1075.05|1063.76|9
1738486090000|2025-02-02 08:48:10|1075|1063.71|1075.2|1063.91|1075.25|1063.96|1075|1063.71|8
1738486100000|2025-02-02 08:48:20|1075.15|1063.86|1074.7|1063.41|1075.15|1063.86|1074.65|1063.36|11
1738486110000|2025-02-02 08:48:30|1074.65|1063.36|1074.5|1063.21|1074.65|1063.36|1074.5|1063.21|10
1738486120000|2025-02-02 08:48:40|1074.45|1063.16|1074.55|1063.26|1074.7|1063.41|1074.45|1063.16|12
1738486130000|2025-02-02 08:48:50|1074.5|1063.21|1074.7|1063.41|1074.7|1063.41|1074.5|1063.21|8
1738486140000|2025-02-02 08:49:00|1074.75|1063.46|1074.55|1063.26|1074.75|1063.46|1074.55|1063.26|4
1738486160000|2025-02-02 08:49:20|1074.6|1063.31|1074.45|1063.16|1074.7|1063.41|1074.45|1063.16|8
1738486170000|2025-02-02 08:49:30|1074.5|1063.21|1074.5|1063.21|1074.75|1063.46|1074.5|1063.21|11
1738486180000|2025-02-02 08:49:40|1074.75|1063.46|1074.7|1063.41|1074.75|1063.46|1074.55|1063.26|8
1738486190000|2025-02-02 08:49:50|1074.8|1063.51|1075.25|1063.96|1075.25|1063.96|1074.8|1063.51|11
1738486200000|2025-02-02 08:50:00|1075.2|1063.91|1074.95|1063.66|1075.25|1063.96|1074.95|1063.66|10
1738486210000|2025-02-02 08:50:10|1075.2|1063.91|1075.3|1064.01|1075.65|1064.36|1075.05|1063.76|10
1738486220000|2025-02-02 08:50:20|1075.25|1063.96|1075.6|1064.31|1075.6|1064.31|1075.2|1063.91|11
1738486230000|2025-02-02 08:50:30|1075.55|1064.26|1075.8|1064.51|1075.8|1064.51|1075.3|1064.01|15
1738486240000|2025-02-02 08:50:40|1075.75|1064.46|1076.3|1065.01|1076.4|1065.11|1075.75|1064.46|18
1738486250000|2025-02-02 08:50:50|1076.25|1064.96|1076.35|1065.06|1076.6|1065.31|1076.1|1064.81|16
1738486260000|2025-02-02 08:51:00|1076.6|1065.31|1076.8|1065.51|1077.15|1065.86|1076.6|1065.31|14
1738486270000|2025-02-02 08:51:10|1076.75|1065.46|1077.45|1066.16|1077.45|1066.16|1076.75|1065.46|10
1738486280000|2025-02-02 08:51:20|1077.4|1066.11|1077.35|1066.06|1077.7|1066.41|1077.25|1065.96|13
1738486290000|2025-02-02 08:51:30|1077.25|1065.96|1076.4|1065.11|1077.25|1065.96|1076.4|1065.11|18
1738486300000|2025-02-02 08:51:40|1076.6|1065.31|1076.35|1065.06|1076.6|1065.31|1076.35|1065.06|6
1738486310000|2025-02-02 08:51:50|1076.55|1065.26|1076.4|1065.11|1076.65|1065.36|1076.3|1065.01|13
1738486320000|2025-02-02 08:52:00|1076.35|1065.06|1075.15|1063.86|1076.35|1065.06|1075.15|1063.86|13
1738486330000|2025-02-02 08:52:10|1075.25|1063.96|1074.7|1063.41|1075.3|1064.01|1074.7|1063.41|14
1738486340000|2025-02-02 08:52:20|1074.65|1063.36|1074.8|1063.51|1074.8|1063.51|1074.6|1063.31|6
1738486360000|2025-02-02 08:52:40|1075.65|1064.36|1075.45|1064.16|1075.8|1064.51|1075.45|1064.16|15
1738486370000|2025-02-02 08:52:50|1075.4|1064.11|1075|1063.71|1075.55|1064.26|1075|1063.71|15
1738486380000|2025-02-02 08:53:00|1075.05|1063.76|1075.3|1064.01|1075.45|1064.16|1074.95|1063.66|16
1738486390000|2025-02-02 08:53:10|1075.25|1063.96|1075.15|1063.86|1075.35|1064.06|1075|1063.71|12
1738486400000|2025-02-02 08:53:20|1075.1|1063.81|1074.95|1063.66|1075.1|1063.81|1074.95|1063.66|8
1738486410000|2025-02-02 08:53:30|1075.05|1063.76|1075.05|1063.76|1075.2|1063.91|1074.95|1063.66|11
1738486420000|2025-02-02 08:53:40|1075|1063.71|1075.2|1063.91|1075.2|1063.91|1075|1063.71|10
1738486430000|2025-02-02 08:53:50|1075.3|1064.01|1075.05|1063.76|1075.45|1064.16|1075.05|1063.76|12
1738486440000|2025-02-02 08:54:00|1075.25|1063.96|1075.3|1064.01|1075.35|1064.06|1075.05|1063.76|10
1738486450000|2025-02-02 08:54:10|1075.25|1063.96|1074.3|1063.01|1075.25|1063.96|1074.3|1063.01|15
1738486460000|2025-02-02 08:54:20|1074.25|1062.96|1073.85|1062.56|1074.35|1063.06|1073.65|1062.36|17
1738486470000|2025-02-02 08:54:30|1073.9|1062.61|1073.85|1062.56|1073.9|1062.61|1073.75|1062.46|6
1738486480000|2025-02-02 08:54:40|1073.8|1062.51|1073.45|1062.16|1073.85|1062.56|1073.45|1062.16|11
1738486490000|2025-02-02 08:54:50|1073.5|1062.21|1073.4|1062.11|1073.5|1062.21|1073.1|1061.81|9
1738486500000|2025-02-02 08:55:00|1073.35|1062.06|1073.1|1061.81|1073.35|1062.06|1072.7|1061.41|16
1738486510000|2025-02-02 08:55:10|1073.15|1061.86|1072.55|1061.26|1073.15|1061.86|1072.55|1061.26|11
1738486520000|2025-02-02 08:55:20|1072.5|1061.21|1071.7|1060.41|1072.5|1061.21|1071.35|1060.06|16
1738486530000|2025-02-02 08:55:30|1071.65|1060.36|1072.05|1060.76|1072.1|1060.81|1071.55|1060.26|18
1738486540000|2025-02-02 08:55:40|1072|1060.71|1072.65|1061.36|1072.65|1061.36|1071.85|1060.56|13
1738486550000|2025-02-02 08:55:50|1072.6|1061.31|1072.55|1061.26|1072.65|1061.36|1072.45|1061.16|9
1738486560000|2025-02-02 08:56:00|1072.5|1061.21|1072.7|1061.41|1072.8|1061.51|1072.35|1061.06|13
1738486570000|2025-02-02 08:56:10|1072.65|1061.36|1072.5|1061.21|1072.75|1061.46|1072.3|1061.01|10
1738486580000|2025-02-02 08:56:20|1072.45|1061.16|1072.25|1060.96|1072.5|1061.21|1072.25|1060.96|10
1738486590000|2025-02-02 08:56:30|1071.9|1060.61|1071.85|1060.56|1071.9|1060.61|1071.7|1060.41|9
1738486600000|2025-02-02 08:56:40|1071.8|1060.51|1072.15|1060.86|1072.25|1060.96|1071.8|1060.51|16
1738486610000|2025-02-02 08:56:50|1072.1|1060.81|1072.15|1060.86|1072.55|1061.26|1072|1060.71|12
1738486620000|2025-02-02 08:57:00|1072.1|1060.81|1072.65|1061.36|1072.65|1061.36|1072.1|1060.81|11
1738486630000|2025-02-02 08:57:10|1072.6|1061.31|1072.95|1061.66|1072.95|1061.66|1072.5|1061.21|9
1738486640000|2025-02-02 08:57:20|1073.05|1061.76|1073.35|1062.06|1073.35|1062.06|1072.85|1061.56|15
1738486650000|2025-02-02 08:57:30|1073.3|1062.01|1072.85|1061.56|1073.45|1062.16|1072.75|1061.46|14
1738486660000|2025-02-02 08:57:40|1073|1061.71|1072.45|1061.16|1073|1061.71|1072.3|1061.01|17
1738486670000|2025-02-02 08:57:50|1072.4|1061.11|1073.35|1062.06|1073.35|1062.06|1072.4|1061.11|11
1738486680000|2025-02-02 08:58:00|1073.4|1062.11|1073.7|1062.41|1074.05|1062.76|1073.4|1062.11|17
1738486690000|2025-02-02 08:58:10|1073.65|1062.36|1074|1062.71|1074|1062.71|1073.4|1062.11|13
1738486700000|2025-02-02 08:58:20|1073.95|1062.66|1073.75|1062.46|1074|1062.71|1073.75|1062.46|8
1738486710000|2025-02-02 08:58:30|1073.7|1062.41|1073.7|1062.41|1073.75|1062.46|1073.7|1062.41|3
1738486730000|2025-02-02 08:58:50|1073.8|1062.51|1073.7|1062.41|1074|1062.71|1073.65|1062.36|10
1738486740000|2025-02-02 08:59:00|1073.95|1062.66|1073.25|1061.96|1073.95|1062.66|1073.05|1061.76|13
1738486750000|2025-02-02 08:59:10|1073.2|1061.91|1073.15|1061.86|1073.35|1062.06|1073.15|1061.86|10
1738486760000|2025-02-02 08:59:20|1073.4|1062.11|1073.25|1061.96|1073.4|1062.11|1073.1|1061.81|10
1738486770000|2025-02-02 08:59:30|1073.2|1061.91|1073.55|1062.26|1073.65|1062.36|1073.2|1061.91|8
1738486780000|2025-02-02 08:59:40|1073.5|1062.21|1073.65|1062.36|1073.7|1062.41|1073.45|1062.16|6
1738486790000|2025-02-02 08:59:50|1073.8|1062.51|1073.65|1062.36|1073.8|1062.51|1073.65|1062.36|7
1738486800000|2025-02-02 09:00:00|1073.6|1062.31|1073.95|1062.66|1074.3|1063.01|1073.5|1062.21|19
1738486810000|2025-02-02 09:00:10|1073.9|1062.61|1072.45|1061.16|1073.9|1062.61|1072.45|1061.16|20
1738486820000|2025-02-02 09:00:20|1072.5|1061.21|1072.35|1061.06|1072.75|1061.46|1072.35|1061.06|9
1738486830000|2025-02-02 09:00:30|1072.3|1061.01|1072.25|1060.96|1072.5|1061.21|1072.2|1060.91|9
1738486840000|2025-02-02 09:00:40|1072.5|1061.21|1071.55|1060.26|1072.5|1061.21|1071.55|1060.26|14
1738486850000|2025-02-02 09:00:50|1071.5|1060.21|1072|1060.71|1072.1|1060.81|1071.5|1060.21|15
1738486860000|2025-02-02 09:01:00|1071.95|1060.66|1072.05|1060.76|1072.5|1061.21|1071.85|1060.56|19
1738486870000|2025-02-02 09:01:10|1071.95|1060.66|1072.55|1061.26|1072.55|1061.26|1071.8|1060.51|12
1738486880000|2025-02-02 09:01:20|1072.75|1061.46|1071.95|1060.66|1072.75|1061.46|1071.85|1060.56|19
1738486890000|2025-02-02 09:01:30|1072.15|1060.86|1071.9|1060.61|1072.25|1060.96|1071.9|1060.61|9
1738486900000|2025-02-02 09:01:40|1071.85|1060.56|1071.85|1060.56|1072.2|1060.91|1071.8|1060.51|10
1738486920000|2025-02-02 09:02:00|1072.5|1061.21|1072.15|1060.86|1072.8|1061.51|1072.15|1060.86|14
1738486930000|2025-02-02 09:02:10|1072.05|1060.76|1071.55|1060.26|1072.25|1060.96|1071.55|1060.26|14
1738486940000|2025-02-02 09:02:20|1071.6|1060.31|1071.4|1060.11|1071.7|1060.41|1071.35|1060.06|12
1738486950000|2025-02-02 09:02:30|1071.35|1060.06|1070.75|1059.46|1071.35|1060.06|1070.75|1059.46|9
1738486960000|2025-02-02 09:02:40|1070.7|1059.41|1071.1|1059.81|1071.1|1059.81|1070.65|1059.36|13
1738486970000|2025-02-02 09:02:50|1071.15|1059.86|1070.95|1059.66|1071.15|1059.86|1070.95|1059.66|7
1738486980000|2025-02-02 09:03:00|1070.7|1059.41|1070.6|1059.31|1070.95|1059.66|1070.55|1059.26|14
1738486990000|2025-02-02 09:03:10|1070.55|1059.26|1070.55|1059.26|1070.85|1059.56|1070.55|1059.26|8
1738487000000|2025-02-02 09:03:20|1070.7|1059.41|1070.55|1059.26|1070.7|1059.41|1070.55|1059.26|9
1738487010000|2025-02-02 09:03:30|1070.7|1059.41|1070.7|1059.41|1070.75|1059.46|1070.6|1059.31|8
1738487020000|2025-02-02 09:03:40|1071.15|1059.86|1071.2|1059.91|1071.3|1060.01|1070.8|1059.51|15
1738487030000|2025-02-02 09:03:50|1071.3|1060.01|1071.25|1059.96|1071.45|1060.16|1071.1|1059.81|13
1738487040000|2025-02-02 09:04:00|1071.3|1060.01|1071.1|1059.81|1071.6|1060.31|1071.1|1059.81|15
1738487050000|2025-02-02 09:04:10|1071.05|1059.76|1070.4|1059.11|1071.05|1059.76|1070.4|1059.11|11
1738487060000|2025-02-02 09:04:20|1070.3|1059.01|1069.9|1058.61|1070.4|1059.11|1069.35|1058.06|16
1738487070000|2025-02-02 09:04:30|1069.85|1058.56|1069.7|1058.41|1069.85|1058.56|1069.7|1058.41|9
1738487080000|2025-02-02 09:04:40|1069.65|1058.36|1070.3|1059.01|1070.35|1059.06|1069.65|1058.36|12
1738487090000|2025-02-02 09:04:50|1070.25|1058.96|1070.25|1058.96|1070.3|1059.01|1070.15|1058.86|10
1738487100000|2025-02-02 09:05:00|1070.45|1059.16|1070.45|1059.16|1070.75|1059.46|1070.25|1058.96|19
1738487110000|2025-02-02 09:05:10|1070.4|1059.11|1070.55|1059.26|1070.85|1059.56|1070.4|1059.11|16
1738487120000|2025-02-02 09:05:20|1070.5|1059.21|1070.55|1059.26|1070.65|1059.36|1070.45|1059.16|12
1738487130000|2025-02-02 09:05:30|1070.75|1059.46|1070.75|1059.46|1070.9|1059.61|1070.7|1059.41|8
1738487140000|2025-02-02 09:05:40|1070.7|1059.41|1070.85|1059.56|1071|1059.71|1070.7|1059.41|13
1738487150000|2025-02-02 09:05:50|1070.95|1059.66|1071.15|1059.86|1071.15|1059.86|1070.9|1059.61|11
1738487160000|2025-02-02 09:06:00|1071.1|1059.81|1071|1059.71|1071.45|1060.16|1071|1059.71|12
1738487170000|2025-02-02 09:06:10|1071.15|1059.86|1071.05|1059.76|1071.15|1059.86|1071.05|1059.76|4
1738487180000|2025-02-02 09:06:20|1071|1059.71|1070.45|1059.16|1071|1059.71|1070.4|1059.11|12
1738487190000|2025-02-02 09:06:30|1070.5|1059.21|1070.8|1059.51|1070.95|1059.66|1070.5|1059.21|17
1738487200000|2025-02-02 09:06:40|1070.75|1059.46|1070.6|1059.31|1070.85|1059.56|1070.55|1059.26|10
1738487210000|2025-02-02 09:06:50|1070.55|1059.26|1070.95|1059.66|1071.05|1059.76|1070.55|1059.26|15
1738487220000|2025-02-02 09:07:00|1070.9|1059.61|1071.4|1060.11|1071.4|1060.11|1070.9|1059.61|13
1738487230000|2025-02-02 09:07:10|1071.5|1060.21|1071.05|1059.76|1072.2|1060.91|1071.05|1059.76|18
1738487240000|2025-02-02 09:07:20|1071.15|1059.86|1071.2|1059.91|1071.4|1060.11|1071.15|1059.86|12
1738487250000|2025-02-02 09:07:30|1071.15|1059.86|1071.35|1060.06|1071.35|1060.06|1071.1|1059.81|8
1738487260000|2025-02-02 09:07:40|1071.45|1060.16|1070.75|1059.46|1071.45|1060.16|1070.75|1059.46|15
1738487270000|2025-02-02 09:07:50|1070.7|1059.41|1070.95|1059.66|1071.1|1059.81|1070.7|1059.41|14
1738487280000|2025-02-02 09:08:00|1070.9|1059.61|1071.1|1059.81|1071.25|1059.96|1070.9|1059.61|15
1738487290000|2025-02-02 09:08:10|1071.25|1059.96|1070.95|1059.66|1071.25|1059.96|1070.85|1059.56|14
1738487300000|2025-02-02 09:08:20|1071|1059.71|1071|1059.71|1071.05|1059.76|1071|1059.71|3
1738487320000|2025-02-02 09:08:40|1071.85|1060.56|1071|1059.71|1071.85|1060.56|1070.9|1059.61|14
1738487330000|2025-02-02 09:08:50|1071.15|1059.86|1071.55|1060.26|1072|1060.71|1071.15|1059.86|19
1738487340000|2025-02-02 09:09:00|1071.5|1060.21|1070.95|1059.66|1071.65|1060.36|1070.95|1059.66|14
1738487350000|2025-02-02 09:09:10|1071.2|1059.91|1070.9|1059.61|1071.2|1059.91|1070.8|1059.51|12
1738487360000|2025-02-02 09:09:20|1070.85|1059.56|1070.8|1059.51|1070.9|1059.61|1070.45|1059.16|12
1738487370000|2025-02-02 09:09:30|1071.2|1059.91|1071.55|1060.26|1071.55|1060.26|1071|1059.71|11
1738487380000|2025-02-02 09:09:40|1071.35|1060.06|1071.6|1060.31|1071.65|1060.36|1071.35|1060.06|7
1738487390000|2025-02-02 09:09:50|1071.7|1060.41|1071.65|1060.36|1071.85|1060.56|1071.6|1060.31|9
1738487400000|2025-02-02 09:10:00|1071.6|1060.31|1071.7|1060.41|1072|1060.71|1071.6|1060.31|13
1738487410000|2025-02-02 09:10:10|1071.65|1060.36|1071.85|1060.56|1072|1060.71|1071.65|1060.36|11
1738487420000|2025-02-02 09:10:20|1071.8|1060.51|1071.8|1060.51|1072.05|1060.76|1071.75|1060.46|14
1738487430000|2025-02-02 09:10:30|1071.95|1060.66|1072|1060.71|1072|1060.71|1071.8|1060.51|7
1738487440000|2025-02-02 09:10:40|1072.05|1060.76|1071.9|1060.61|1072.05|1060.76|1071.85|1060.56|6
1738487450000|2025-02-02 09:10:50|1071.95|1060.66|1071.9|1060.61|1071.95|1060.66|1071.9|1060.61|2
1738487460000|2025-02-02 09:11:00|1071.95|1060.66|1072.35|1061.06|1072.6|1061.31|1071.95|1060.66|13
1738487470000|2025-02-02 09:11:10|1072.3|1061.01|1072.7|1061.41|1073.1|1061.81|1072.3|1061.01|17
1738487480000|2025-02-02 09:11:20|1072.75|1061.46|1072|1060.71|1072.95|1061.66|1072|1060.71|15
1738487490000|2025-02-02 09:11:30|1071.95|1060.66|1072.3|1061.01|1072.5|1061.21|1071.95|1060.66|11
1738487500000|2025-02-02 09:11:40|1072.25|1060.96|1072.6|1061.31|1072.6|1061.31|1072.25|1060.96|6
1738487520000|2025-02-02 09:12:00|1073.9|1062.61|1073.7|1062.41|1074.05|1062.76|1073.7|1062.41|18
1738487530000|2025-02-02 09:12:10|1073.65|1062.36|1073.45|1062.16|1073.65|1062.36|1073.15|1061.86|12
1738487540000|2025-02-02 09:12:20|1073.35|1062.06|1073.65|1062.36|1073.65|1062.36|1073.3|1062.01|7
1738487550000|2025-02-02 09:12:30|1073.6|1062.31|1073.45|1062.16|1073.85|1062.56|1073.4|1062.11|12
1738487560000|2025-02-02 09:12:40|1073.5|1062.21|1074.1|1062.81|1074.15|1062.86|1073.5|1062.21|16
1738487570000|2025-02-02 09:12:50|1074.2|1062.91|1074.1|1062.81|1074.2|1062.91|1074|1062.71|10
1738487580000|2025-02-02 09:13:00|1074.25|1062.96|1074|1062.71|1074.4|1063.11|1073.8|1062.51|12
1738487590000|2025-02-02 09:13:10|1073.95|1062.66|1073.25|1061.96|1073.95|1063.1|1070.5|1061.31|18
1738487600000|2025-02-02 09:13:20|1073.3|1062.01|1073.8|1062.51|1073.8|1062.51|1073.3|1062.01|16
1738487610000|2025-02-02 09:13:30|1073.75|1062.46|1073.45|1062.16|1073.75|1062.46|1073.4|1062.11|11
1738487620000|2025-02-02 09:13:40|1073.6|1062.31|1073.5|1062.21|1073.7|1062.41|1073.5|1062.21|12
1738487630000|2025-02-02 09:13:50|1073.55|1062.26|1073.5|1062.21|1073.7|1062.41|1073.5|1062.21|10
1738487640000|2025-02-02 09:14:00|1073.45|1062.16|1073.5|1062.21|1073.7|1062.41|1073.4|1062.11|11
1738487650000|2025-02-02 09:14:10|1073.55|1062.26|1073.55|1062.26|1073.85|1062.56|1073.55|1062.26|7
1738487660000|2025-02-02 09:14:20|1073.6|1062.31|1073.65|1062.36|1073.75|1062.46|1073.45|1062.16|10
1738487670000|2025-02-02 09:14:30|1073.55|1062.26|1074.35|1063.06|1074.35|1063.06|1073.55|1062.26|11
1738487680000|2025-02-02 09:14:40|1074.3|1063.01|1073.8|1062.51|1074.3|1063.01|1073.75|1062.46|17
1738487690000|2025-02-02 09:14:50|1073.9|1062.61|1073.8|1062.51|1073.9|1062.61|1073.8|1062.51|4
1738487710000|2025-02-02 09:15:10|1073.5|1062.21|1073.7|1062.41|1073.75|1062.46|1073.45|1062.16|7
1738487720000|2025-02-02 09:15:20|1073.65|1062.36|1073.65|1062.36|1073.75|1062.46|1073.5|1062.21|12
1738487730000|2025-02-02 09:15:30|1073.6|1062.31|1072.65|1061.36|1073.65|1062.36|1072.65|1061.36|18
1738487740000|2025-02-02 09:15:40|1072.6|1061.31|1072.75|1061.46|1072.75|1061.46|1072.6|1061.31|8
1738487750000|2025-02-02 09:15:50|1072.7|1061.41|1072.7|1061.41|1072.75|1061.46|1072.6|1061.31|10
1738487760000|2025-02-02 09:16:00|1072.6|1061.31|1072.55|1061.26|1072.75|1061.46|1072.55|1061.26|9
1738487770000|2025-02-02 09:16:10|1072.5|1061.21|1072.6|1061.31|1072.75|1061.46|1072.5|1061.21|11
1738487780000|2025-02-02 09:16:20|1072.65|1061.36|1073.05|1061.76|1073.25|1061.96|1072.65|1061.36|17
1738487790000|2025-02-02 09:16:30|1073.1|1061.81|1073.25|1061.96|1073.4|1062.11|1073.1|1061.81|12
1738487800000|2025-02-02 09:16:40|1073.15|1061.86|1072.2|1060.91|1073.15|1061.86|1072.2|1060.91|18
1738487810000|2025-02-02 09:16:50|1072.15|1060.86|1072.2|1060.91|1072.3|1061.01|1072.05|1060.76|8
1738487820000|2025-02-02 09:17:00|1072.15|1060.86|1072.1|1060.81|1072.15|1060.86|1071.9|1060.61|8
1738487830000|2025-02-02 09:17:10|1072|1060.71|1071.6|1060.31|1072.15|1060.86|1071.5|1060.21|16
1738487840000|2025-02-02 09:17:20|1071.5|1060.21|1071.5|1060.21|1071.55|1060.26|1071.4|1060.11|10
1738487850000|2025-02-02 09:17:30|1071.55|1060.26|1071.6|1060.31|1071.9|1060.61|1071.55|1060.26|11
1738487860000|2025-02-02 09:17:40|1071.65|1060.36|1071.75|1060.46|1071.9|1060.61|1071.5|1060.21|11
1738487870000|2025-02-02 09:17:50|1071.8|1060.51|1071.8|1060.51|1071.85|1060.56|1071.7|1060.41|8
1738487880000|2025-02-02 09:18:00|1071.85|1060.56|1071.4|1060.11|1071.85|1060.56|1071.35|1060.06|9
1738487890000|2025-02-02 09:18:10|1071.45|1060.16|1071.35|1060.06|1071.45|1060.16|1071.3|1060.01|4
1738487910000|2025-02-02 09:18:30|1070.3|1059.01|1070.1|1058.81|1070.3|1059.01|1070.1|1058.81|7
1738487920000|2025-02-02 09:18:40|1070.2|1058.91|1070.4|1059.11|1070.65|1059.36|1070.05|1058.76|11
1738487930000|2025-02-02 09:18:50|1070.3|1059.01|1070.1|1058.81|1070.3|1059.01|1070|1058.71|12
1738487940000|2025-02-02 09:19:00|1070.15|1058.86|1070.45|1059.16|1070.6|1059.31|1070.15|1058.86|18
1738487950000|2025-02-02 09:19:10|1070.4|1059.11|1070.9|1059.61|1071|1059.71|1070.35|1059.06|16
1738487960000|2025-02-02 09:19:20|1070.95|1059.66|1070.3|1059.01|1071.05|1059.76|1069.75|1058.46|19
1738487970000|2025-02-02 09:19:30|1070.2|1058.91|1070|1058.71|1070.2|1058.91|1069.75|1058.46|15
1738487980000|2025-02-02 09:19:40|1070.05|1058.76|1070.15|1058.86|1070.15|1058.86|1070.05|1058.76|9
1738487990000|2025-02-02 09:19:50|1070.1|1058.81|1070.1|1058.81|1070.1|1058.81|1069.85|1058.56|13
1738488000000|2025-02-02 09:20:00|1070.05|1058.76|1069.9|1058.61|1070.25|1058.96|1069.8|1058.51|15
1738488010000|2025-02-02 09:20:10|1069.85|1058.56|1069.45|1058.16|1069.85|1058.56|1069.45|1058.16|9
1738488020000|2025-02-02 09:20:20|1069.5|1058.21|1069.75|1058.46|1070.1|1058.81|1069.5|1058.21|17
1738488030000|2025-02-02 09:20:30|1069.7|1058.41|1069.8|1058.51|1069.8|1058.51|1069.65|1058.36|9
1738488040000|2025-02-02 09:20:40|1069.75|1058.46|1069.85|1058.56|1069.95|1058.66|1069.6|1058.31|10
1738488050000|2025-02-02 09:20:50|1070|1058.71|1070.55|1059.26|1070.9|1059.61|1070|1058.71|15
1738488060000|2025-02-02 09:21:00|1070.5|1059.21|1070.85|1059.56|1070.9|1059.61|1069.9|1058.61|24
1738488070000|2025-02-02 09:21:10|1070.75|1059.46|1071.3|1060.01|1071.55|1060.26|1070.7|1059.41|16
1738488080000|2025-02-02 09:21:20|1071.35|1060.06|1070.3|1059.01|1071.35|1060.06|1070.3|1059.01|16
1738488090000|2025-02-02 09:21:30|1070.35|1059.06|1069.9|1058.61|1070.7|1059.41|1069.9|1058.61|22
1738488100000|2025-02-02 09:21:40|1069.95|1058.66|1070.25|1058.96|1070.25|1058.96|1069.65|1058.36|19
1738488110000|2025-02-02 09:21:50|1070.15|1058.86|1070.3|1059.01|1070.4|1059.11|1070.1|1058.81|13
1738488120000|2025-02-02 09:22:00|1070.4|1059.11|1071.25|1059.96|1071.45|1060.16|1070.35|1059.06|15
1738488130000|2025-02-02 09:22:10|1071.2|1059.91|1071.9|1060.61|1071.9|1060.61|1071.2|1059.91|9
1738488140000|2025-02-02 09:22:20|1071.95|1060.66|1071.95|1060.66|1072.05|1060.76|1071.95|1060.66|4
1738488150000|2025-02-02 09:22:30|1071.85|1060.56|1071.45|1060.16|1071.9|1060.61|1071.45|1060.16|12
1738488170000|2025-02-02 09:22:50|1071.35|1060.06|1071.35|1060.06|1071.35|1060.06|1071.35|1060.06|1
1738488180000|2025-02-02 09:23:00|1071.45|1060.16|1071.65|1060.36|1071.9|1060.61|1071.45|1060.16|10
1738488190000|2025-02-02 09:23:10|1071.7|1060.41|1071.7|1060.41|1071.7|1060.41|1071.6|1060.31|5
1738488200000|2025-02-02 09:23:20|1071.75|1060.46|1071.95|1060.66|1072.25|1060.96|1071.75|1060.46|10
1738488210000|2025-02-02 09:23:30|1071.9|1060.61|1071.95|1060.66|1072.05|1060.76|1071.85|1060.56|13
1738488220000|2025-02-02 09:23:40|1072.05|1060.76|1071.95|1060.66|1072.15|1060.86|1071.8|1060.51|13
1738488230000|2025-02-02 09:23:50|1071.85|1060.56|1071.15|1059.86|1071.85|1060.56|1071.15|1059.86|16
1738488240000|2025-02-02 09:24:00|1071.1|1059.81|1071.05|1059.76|1071.3|1060.01|1070.85|1059.56|16
1738488250000|2025-02-02 09:24:10|1071.25|1059.96|1071|1059.71|1071.25|1059.96|1071|1059.71|10
1738488260000|2025-02-02 09:24:20|1071.05|1059.76|1071.2|1059.91|1071.2|1059.91|1071.05|1059.76|3
1738488270000|2025-02-02 09:24:30|1071.3|1060.01|1071.3|1060.01|1071.35|1060.06|1071.2|1059.91|8
1738488280000|2025-02-02 09:24:40|1071.2|1059.91|1071.15|1059.86|1071.3|1060.01|1071.15|1059.86|10
1738488290000|2025-02-02 09:24:50|1071.25|1059.96|1071.2|1059.91|1071.35|1060.06|1071.15|1059.86|8
1738488300000|2025-02-02 09:25:00|1071.1|1059.81|1071.25|1059.96|1071.35|1060.06|1071.1|1059.81|12
1738488310000|2025-02-02 09:25:10|1071.1|1059.81|1071|1059.71|1071.2|1059.91|1070.95|1059.66|16
1738488320000|2025-02-02 09:25:20|1071.1|1059.81|1071.35|1060.06|1071.35|1060.06|1071.1|1059.81|8
1738488330000|2025-02-02 09:25:30|1071.3|1060.01|1071.15|1059.86|1071.55|1060.26|1071.15|1059.86|15
1738488340000|2025-02-02 09:25:40|1071.1|1059.81|1071.1|1059.81|1071.25|1059.96|1070.95|1059.66|12
1738488350000|2025-02-02 09:25:50|1071.05|1059.76|1071.1|1059.81|1071.15|1059.86|1071|1059.71|10
1738488360000|2025-02-02 09:26:00|1071.15|1059.86|1071.25|1059.96|1071.3|1060.01|1071.1|1059.81|8
1738488370000|2025-02-02 09:26:10|1071.2|1059.91|1071.25|1059.96|1071.3|1060.01|1071.15|1059.86|8
1738488380000|2025-02-02 09:26:20|1071.05|1059.76|1070.7|1059.41|1071.05|1059.76|1070.5|1059.21|12
1738488390000|2025-02-02 09:26:30|1070.65|1059.36|1070.6|1059.31|1070.65|1059.36|1070.6|1059.31|2
1738488410000|2025-02-02 09:26:50|1071.3|1060.01|1071.1|1059.81|1071.35|1060.06|1071.1|1059.81|9
1738488420000|2025-02-02 09:27:00|1071.15|1059.86|1071|1059.71|1071.15|1059.86|1071|1059.71|9
1738488430000|2025-02-02 09:27:10|1070.95|1059.66|1071.3|1060.01|1071.3|1060.01|1070.85|1059.56|15
1738488440000|2025-02-02 09:27:20|1071.35|1060.06|1071.5|1060.21|1071.65|1060.36|1071.35|1060.06|11
1738488450000|2025-02-02 09:27:30|1071.45|1060.16|1071.35|1060.06|1071.55|1060.26|1071.35|1060.06|10
1738488460000|2025-02-02 09:27:40|1071.45|1060.16|1071.45|1060.16|1071.6|1060.31|1071.45|1060.16|8
1738488470000|2025-02-02 09:27:50|1071.55|1060.26|1071.55|1060.26|1071.6|1060.31|1071.5|1060.21|6
1738488480000|2025-02-02 09:28:00|1071.5|1060.21|1071.6|1060.31|1072|1060.71|1071.5|1060.21|17
1738488490000|2025-02-02 09:28:10|1071.75|1060.46|1071.6|1060.31|1071.75|1060.46|1071.6|1060.31|8
1738488500000|2025-02-02 09:28:20|1071.55|1060.26|1071.35|1060.06|1071.55|1060.26|1071.3|1060.01|9
1738488510000|2025-02-02 09:28:30|1071.55|1060.26|1071.5|1060.21|1071.55|1060.26|1071.3|1060.01|13
1738488520000|2025-02-02 09:28:40|1071.4|1060.11|1071.45|1060.16|1071.55|1060.26|1071.35|1060.06|15
1738488530000|2025-02-02 09:28:50|1071.4|1060.11|1071.5|1060.21|1071.55|1060.26|1071.35|1060.06|13
1738488540000|2025-02-02 09:29:00|1071.4|1060.11|1071.35|1060.06|1071.5|1060.21|1071.25|1059.96|9
1738488550000|2025-02-02 09:29:10|1071.4|1060.11|1071.6|1060.31|1071.75|1060.46|1071.4|1060.11|5
1738488560000|2025-02-02 09:29:20|1071.7|1060.41|1071.85|1060.56|1072.1|1060.81|1071.65|1060.36|7
1738488570000|2025-02-02 09:29:30|1071.95|1060.66|1072.25|1060.96|1072.25|1060.96|1071.8|1060.51|13
1738488580000|2025-02-02 09:29:40|1072.3|1061.01|1072.1|1060.81|1072.5|1061.21|1071.9|1060.61|15
1738488600000|2025-02-02 09:30:00|1072.7|1061.41|1072.15|1060.86|1072.7|1061.41|1072.15|1060.86|14
1738488610000|2025-02-02 09:30:10|1071.85|1060.56|1071.7|1060.41|1071.9|1060.61|1071.5|1060.21|14
1738488620000|2025-02-02 09:30:20|1071.65|1060.36|1071.65|1060.36|1071.7|1060.41|1071.6|1060.31|4
1738488630000|2025-02-02 09:30:30|1071.6|1060.31|1071.6|1060.31|1071.65|1060.36|1071.55|1060.26|4
1738488640000|2025-02-02 09:30:40|1071.55|1060.26|1071.6|1060.31|1071.65|1060.36|1071.5|1060.21|4
1738488650000|2025-02-02 09:30:50|1071.55|1060.26|1071.8|1060.51|1071.9|1060.61|1071.55|1060.26|10
1738488660000|2025-02-02 09:31:00|1071.7|1060.41|1071.95|1060.66|1072|1060.71|1071.65|1060.36|14
1738488670000|2025-02-02 09:31:10|1071.9|1060.61|1072.3|1061.01|1072.3|1061.01|1071.85|1060.56|12
1738488680000|2025-02-02 09:31:20|1072.4|1061.11|1072.8|1061.51|1072.8|1061.51|1072.2|1060.91|12
1738488690000|2025-02-02 09:31:30|1072.75|1061.46|1073.15|1061.86|1073.2|1061.91|1072.75|1061.46|14
1738488700000|2025-02-02 09:31:40|1073.1|1061.81|1073.2|1061.91|1073.25|1061.96|1073.05|1061.76|15
1738488710000|2025-02-02 09:31:50|1073.25|1061.96|1073.1|1061.81|1073.55|1062.26|1073.1|1061.81|20
1738488720000|2025-02-02 09:32:00|1073.35|1062.06|1072.9|1061.61|1073.35|1062.06|1072.5|1061.21|16
1738488730000|2025-02-02 09:32:10|1072.85|1061.56|1072.3|1061.01|1072.9|1061.61|1072.25|1060.96|15
1738488740000|2025-02-02 09:32:20|1072.25|1060.96|1072.3|1061.01|1072.35|1061.06|1072.25|1060.96|5
1738488750000|2025-02-02 09:32:30|1072.25|1060.96|1072.55|1061.26|1072.6|1061.31|1072.1|1060.81|18
1738488760000|2025-02-02 09:32:40|1072.6|1061.31|1072.8|1061.51|1072.95|1061.66|1072.6|1061.31|11
1738488770000|2025-02-02 09:32:50|1072.85|1061.56|1072.8|1061.51|1072.95|1061.66|1072.8|1061.51|13
1738488780000|2025-02-02 09:33:00|1072.75|1061.46|1072.9|1061.61|1072.9|1061.61|1072.75|1061.46|2
1738488800000|2025-02-02 09:33:20|1072.35|1061.06|1072.5|1061.21|1072.5|1061.21|1072.35|1061.06|5
1738488810000|2025-02-02 09:33:30|1072.35|1061.06|1073.05|1061.76|1073.2|1061.91|1072.35|1061.06|18
1738488820000|2025-02-02 09:33:40|1073|1061.71|1073.05|1061.76|1073.3|1062.01|1072.9|1061.61|16
1738488830000|2025-02-02 09:33:50|1073|1061.71|1072.05|1060.76|1073|1061.71|1072|1060.71|20
1738488840000|2025-02-02 09:34:00|1072.35|1061.06|1072.2|1060.91|1072.35|1061.06|1072.1|1060.81|16
1738488850000|2025-02-02 09:34:10|1072.15|1060.86|1072.05|1060.76|1072.3|1061.01|1072.05|1060.76|12
1738488860000|2025-02-02 09:34:20|1072.15|1060.86|1072.15|1060.86|1072.35|1061.06|1072.1|1060.81|9
1738488870000|2025-02-02 09:34:30|1072.3|1061.01|1072.35|1061.06|1072.35|1061.06|1072.25|1060.96|6
1738488880000|2025-02-02 09:34:40|1072.4|1061.11|1072.35|1061.06|1072.55|1061.26|1072.35|1061.06|6
1738488890000|2025-02-02 09:34:50|1072.3|1061.01|1072.25|1060.96|1072.3|1061.01|1072.1|1060.81|12
1738488900000|2025-02-02 09:35:00|1072.2|1060.91|1072.1|1060.81|1072.25|1060.96|1072.1|1060.81|9
1738488910000|2025-02-02 09:35:10|1072.25|1060.96|1072.95|1061.66|1073.05|1061.76|1072.1|1060.81|19
1738488920000|2025-02-02 09:35:20|1073.05|1061.76|1073.35|1062.06|1073.35|1062.06|1073.05|1061.76|14
1738488930000|2025-02-02 09:35:30|1073.3|1062.01|1073.35|1062.06|1073.85|1062.56|1073.1|1061.81|18
1738488940000|2025-02-02 09:35:40|1073.3|1062.01|1073.45|1062.16|1073.65|1062.36|1073.25|1061.96|19
1738488950000|2025-02-02 09:35:50|1073.6|1062.31|1073.5|1062.21|1073.6|1062.31|1073.45|1062.16|7
1738488960000|2025-02-02 09:36:00|1073.6|1062.31|1074.5|1063.21|1074.6|1063.31|1073.6|1062.31|13
1738488970000|2025-02-02 09:36:10|1074.55|1063.26|1075|1063.71|1075.2|1063.91|1074.55|1063.26|12
1738488980000|2025-02-02 09:36:20|1074.95|1063.66|1074.6|1063.31|1075.15|1063.86|1074.6|1063.31|15
1738488990000|2025-02-02 09:36:30|1074.45|1063.16|1075.1|1063.81|1075.15|1063.86|1074.25|1062.96|18
1738489000000|2025-02-02 09:36:40|1074.95|1063.66|1074.95|1063.66|1075.2|1063.91|1074.85|1063.56|13
1738489010000|2025-02-02 09:36:50|1074.9|1063.61|1075.15|1063.86|1075.2|1063.91|1074.9|1063.61|9
1738489020000|2025-02-02 09:37:00|1075.1|1063.81|1075.9|1064.61|1075.9|1064.61|1075.1|1063.81|15
1738489030000|2025-02-02 09:37:10|1075.65|1064.36|1075.65|1064.36|1076|1064.71|1075.65|1064.36|13
1738489040000|2025-02-02 09:37:20|1075.6|1064.31|1075.15|1063.86|1075.85|1064.56|1075.15|1063.86|17
1738489050000|2025-02-02 09:37:30|1075.1|1063.81|1075.1|1063.81|1075.35|1064.06|1074.9|1063.61|15
1738489060000|2025-02-02 09:37:40|1075.05|1063.76|1074.85|1063.56|1075.1|1063.81|1074.85|1063.56|11
1738489070000|2025-02-02 09:37:50|1075.1|1063.81|1075.1|1063.81|1075.3|1064.01|1075.05|1063.76|11
1738489080000|2025-02-02 09:38:00|1075.05|1063.76|1075.1|1063.81|1075.3|1064.01|1075.05|1063.76|12
1738489090000|2025-02-02 09:38:10|1075.15|1063.86|1075.7|1064.41|1075.9|1064.61|1075.15|1063.86|14
1738489100000|2025-02-02 09:38:20|1075.8|1064.51|1076.2|1064.91|1076.4|1065.11|1075.8|1064.51|15
1738489110000|2025-02-02 09:38:30|1076.3|1065.01|1076.1|1064.81|1076.4|1065.11|1076.1|1064.81|7
1738489120000|2025-02-02 09:38:40|1076.15|1064.86|1076.7|1065.41|1076.7|1065.41|1076.1|1064.81|12
1738489130000|2025-02-02 09:38:50|1076.75|1065.46|1076.55|1065.26|1076.75|1065.46|1076.55|1065.26|11
1738489140000|2025-02-02 09:39:00|1076.7|1065.41|1076.6|1065.31|1076.9|1065.61|1076.55|1065.26|16
1738489150000|2025-02-02 09:39:10|1076.55|1065.26|1076.55|1065.26|1076.7|1065.41|1076.4|1065.11|12
1738489160000|2025-02-02 09:39:20|1076.45|1065.16|1075.65|1064.36|1076.45|1065.16|1075.65|1064.36|23
1738489170000|2025-02-02 09:39:30|1075.95|1064.66|1075.8|1064.51|1075.95|1064.66|1075.65|1064.36|12
1738489180000|2025-02-02 09:39:40|1075.75|1064.46|1075.75|1064.46|1075.9|1064.61|1075.75|1064.46|7
1738489190000|2025-02-02 09:39:50|1075.7|1064.41|1075.85|1064.56|1075.9|1064.61|1075.7|1064.41|6
1738489200000|2025-02-02 09:40:00|1075.8|1064.51|1075.9|1064.61|1075.95|1064.66|1075.8|1064.51|10
1738489210000|2025-02-02 09:40:10|1075.8|1064.51|1075.7|1064.41|1075.9|1064.61|1075.7|1064.41|8
1738489220000|2025-02-02 09:40:20|1075.75|1064.46|1075.3|1064.01|1076|1064.71|1075.15|1063.86|12
1738489230000|2025-02-02 09:40:30|1075.35|1064.06|1075.85|1064.56|1076|1064.71|1075.35|1064.06|15
1738489240000|2025-02-02 09:40:40|1075.8|1064.51|1076.2|1064.91|1076.3|1065.01|1075.75|1064.46|11
1738489250000|2025-02-02 09:40:50|1076.25|1064.96|1076.2|1064.91|1076.5|1065.21|1076.1|1064.81|15
1738489260000|2025-02-02 09:41:00|1076.25|1064.96|1075.65|1064.36|1076.25|1064.96|1075.65|1064.36|9
1738489270000|2025-02-02 09:41:10|1075.6|1064.31|1075.65|1064.36|1075.75|1064.46|1075.5|1064.21|11
1738489280000|2025-02-02 09:41:20|1075.6|1064.31|1076.2|1064.91|1076.25|1064.96|1075.6|1064.31|12
1738489290000|2025-02-02 09:41:30|1076.15|1064.86|1076.2|1064.91|1076.25|1064.96|1075.85|1064.56|10
1738489300000|2025-02-02 09:41:40|1076.15|1064.86|1076.25|1064.96|1076.25|1064.96|1076.15|1064.86|5
1738489310000|2025-02-02 09:41:50|1076.4|1065.11|1076.45|1065.16|1076.7|1065.41|1076.4|1065.11|13
1738489320000|2025-02-02 09:42:00|1076.55|1065.26|1076.6|1065.31|1076.6|1065.31|1076.5|1065.21|5
1738489340000|2025-02-02 09:42:20|1076.95|1065.66|1076.85|1065.56|1077|1065.71|1076.85|1065.56|5
1738489350000|2025-02-02 09:42:30|1076.9|1065.61|1077|1065.71|1077|1065.71|1076.8|1065.51|10
1738489360000|2025-02-02 09:42:40|1076.95|1065.66|1077.05|1065.76|1077.05|1065.76|1076.95|1065.66|7
1738489370000|2025-02-02 09:42:50|1077|1065.71|1077.35|1066.06|1077.4|1066.11|1076.95|1065.66|15
1738489380000|2025-02-02 09:43:00|1077.5|1066.21|1077.15|1065.86|1077.5|1066.21|1077.15|1065.86|16
1738489390000|2025-02-02 09:43:10|1077.1|1065.81|1076.9|1065.61|1077.1|1065.81|1076.65|1065.36|8
1738489400000|2025-02-02 09:43:20|1076.85|1065.56|1076.9|1065.61|1077.1|1065.81|1076.85|1065.56|10
1738489410000|2025-02-02 09:43:30|1076.85|1065.56|1076.95|1065.66|1077|1065.71|1076.85|1065.56|8
1738489420000|2025-02-02 09:43:40|1077.05|1065.76|1076.85|1065.56|1077.25|1065.96|1076.85|1065.56|12
1738489430000|2025-02-02 09:43:50|1076.9|1065.61|1076.9|1065.61|1076.9|1065.61|1076.9|1065.61|1
1738489440000|2025-02-02 09:44:00|1077|1065.71|1077.15|1065.86|1077.25|1065.96|1077|1065.71|8
1738489450000|2025-02-02 09:44:10|1077.25|1065.96|1077.1|1065.81|1077.25|1065.96|1077.05|1065.76|13
1738489460000|2025-02-02 09:44:20|1077.05|1065.76|1077.05|1065.76|1077.2|1065.91|1076.95|1065.66|17
1738489470000|2025-02-02 09:44:30|1077.15|1065.86|1077.45|1066.16|1077.5|1066.21|1077.1|1065.81|15
1738489480000|2025-02-02 09:44:40|1077.4|1066.11|1077|1065.71|1077.4|1066.11|1076.95|1065.66|11
1738489490000|2025-02-02 09:44:50|1076.95|1065.66|1077.75|1066.46|1078.05|1066.76|1076.9|1065.61|18
1738489500000|2025-02-02 09:45:00|1077.7|1066.41|1077.1|1065.81|1077.8|1066.51|1077.05|1065.76|12
1738489510000|2025-02-02 09:45:10|1077.05|1065.76|1076.55|1065.26|1077.2|1065.91|1076.5|1065.21|19
1738489520000|2025-02-02 09:45:20|1076.5|1065.21|1076|1064.71|1076.75|1065.46|1075.95|1064.66|16
1738489530000|2025-02-02 09:45:30|1076.05|1064.76|1075.95|1064.66|1076.2|1064.91|1075.95|1064.66|7
1738489540000|2025-02-02 09:45:40|1075.9|1064.61|1076.35|1065.06|1076.4|1065.11|1075.6|1064.31|19
1738489550000|2025-02-02 09:45:50|1076.3|1065.01|1076.15|1064.86|1076.4|1065.11|1076|1064.71|12
1738489560000|2025-02-02 09:46:00|1076.4|1065.11|1076.25|1064.96|1076.4|1065.11|1076.1|1064.81|19
1738489570000|2025-02-02 09:46:10|1076.4|1065.11|1076.35|1065.06|1076.5|1065.21|1076.25|1064.96|13
1738489580000|2025-02-02 09:46:20|1076.3|1065.01|1076.05|1064.76|1076.4|1065.11|1075.85|1064.56|13
1738489590000|2025-02-02 09:46:30|1076|1064.71|1076.3|1065.01|1076.35|1065.06|1075.95|1064.66|10
1738489600000|2025-02-02 09:46:40|1076.5|1065.21|1076.15|1064.86|1076.5|1065.21|1076.1|1064.81|12
1738489610000|2025-02-02 09:46:50|1076.05|1064.76|1076.3|1065.01|1076.3|1065.01|1076.05|1064.76|5
1738489620000|2025-02-02 09:47:00|1076.45|1065.16|1076.45|1065.16|1076.5|1065.21|1076.25|1064.96|12
1738489630000|2025-02-02 09:47:10|1076.4|1065.11|1076.2|1064.91|1076.55|1065.26|1076.2|1064.91|13
1738489640000|2025-02-02 09:47:20|1076.3|1065.01|1076.1|1064.81|1076.3|1065.01|1076.1|1064.81|14
1738489650000|2025-02-02 09:47:30|1076.2|1064.91|1076.4|1065.11|1076.55|1065.26|1076.15|1064.86|10
1738489660000|2025-02-02 09:47:40|1076.5|1065.21|1076.5|1065.21|1076.55|1065.26|1076.45|1065.16|6
1738489670000|2025-02-02 09:47:50|1076.65|1065.36|1076.7|1065.41|1076.75|1065.46|1076.65|1065.36|3
1738489690000|2025-02-02 09:48:10|1077.35|1066.06|1077.45|1066.16|1077.45|1066.16|1077.25|1065.96|6
1738489700000|2025-02-02 09:48:20|1077.4|1066.11|1077.85|1066.56|1077.85|1066.56|1077.4|1066.11|5
1738489710000|2025-02-02 09:48:30|1077.75|1066.46|1077.5|1066.21|1078|1066.71|1077.5|1066.21|10
1738489720000|2025-02-02 09:48:40|1077.55|1066.26|1077.65|1066.36|1077.75|1066.46|1077.55|1066.26|10
1738489730000|2025-02-02 09:48:50|1077.6|1066.31|1077.55|1066.26|1077.7|1066.41|1077.55|1066.26|6
1738489740000|2025-02-02 09:49:00|1077.15|1065.86|1076.8|1065.51|1077.4|1066.11|1076.7|1065.41|22
1738489750000|2025-02-02 09:49:10|1076.75|1065.46|1076.8|1065.51|1076.9|1065.61|1076.6|1065.31|13
1738489760000|2025-02-02 09:49:20|1076.75|1065.46|1076.7|1065.41|1076.8|1065.51|1076.55|1065.26|15
1738489770000|2025-02-02 09:49:30|1076.6|1065.31|1076.6|1065.31|1076.7|1065.41|1076.45|1065.16|14
1738489780000|2025-02-02 09:49:40|1076.55|1065.26|1076.65|1065.36|1076.7|1065.41|1076.5|1065.21|10
1738489790000|2025-02-02 09:49:50|1076.6|1065.31|1076.55|1065.26|1076.65|1065.36|1076.5|1065.21|9
1738489800000|2025-02-02 09:50:00|1076.65|1065.36|1076.85|1065.56|1076.95|1065.66|1076.65|1065.36|10
1738489810000|2025-02-02 09:50:10|1076.8|1065.51|1076.7|1065.41|1076.85|1065.56|1076.55|1065.26|13
1738489820000|2025-02-02 09:50:20|1076.65|1065.36|1076.1|1064.81|1076.65|1065.36|1076.05|1064.76|16
1738489830000|2025-02-02 09:50:30|1076.25|1064.96|1075.95|1064.66|1076.25|1064.96|1075.95|1064.66|14
1738489840000|2025-02-02 09:50:40|1076.1|1064.81|1075.5|1064.21|1076.1|1064.81|1075.45|1064.16|15
1738489850000|2025-02-02 09:50:50|1075.6|1064.31|1075.5|1064.21|1075.6|1064.31|1075.4|1064.11|9
1738489860000|2025-02-02 09:51:00|1075.45|1064.16|1075.35|1064.06|1075.6|1064.31|1075.25|1063.96|10
1738489880000|2025-02-02 09:51:20|1075.2|1063.91|1075.25|1063.96|1075.35|1064.06|1075.2|1063.91|5
1738489890000|2025-02-02 09:51:30|1075.2|1063.91|1075.2|1063.91|1075.3|1064.01|1075.2|1063.91|4
1738489900000|2025-02-02 09:51:40|1075.15|1063.86|1075.35|1064.06|1075.4|1064.11|1075.15|1063.86|11
1738489910000|2025-02-02 09:51:50|1075.3|1064.01|1074.7|1063.41|1075.4|1064.11|1074.7|1063.41|10
1738489920000|2025-02-02 09:52:00|1074.8|1063.51|1074.75|1063.46|1074.8|1063.51|1074.5|1063.21|9
1738489930000|2025-02-02 09:52:10|1074.7|1063.41|1074.65|1063.36|1074.7|1063.41|1074.6|1063.31|6
1738489940000|2025-02-02 09:52:20|1074.75|1063.46|1075|1063.71|1075|1063.71|1074.75|1063.46|7
1738489950000|2025-02-02 09:52:30|1074.95|1063.66|1075.15|1063.86|1075.35|1064.06|1074.95|1063.66|12
1738489960000|2025-02-02 09:52:40|1075.1|1063.81|1075.5|1064.21|1075.6|1064.31|1075.1|1063.81|7
1738489970000|2025-02-02 09:52:50|1075.55|1064.26|1076.25|1064.96|1076.6|1065.31|1075.45|1064.16|15
1738489980000|2025-02-02 09:53:00|1076.15|1064.86|1076.45|1065.16|1076.5|1065.21|1075.95|1064.66|17
1738489990000|2025-02-02 09:53:10|1076.4|1065.11|1076.35|1065.06|1076.5|1065.21|1076.3|1065.01|12
1738490000000|2025-02-02 09:53:20|1076.4|1065.11|1076.25|1064.96|1076.5|1065.21|1076.25|1064.96|6
1738490010000|2025-02-02 09:53:30|1076|1064.71|1075.85|1064.56|1076|1064.71|1075.85|1064.56|2
1738490020000|2025-02-02 09:53:40|1075.9|1064.61|1075.85|1064.56|1076.1|1064.81|1075.7|1064.41|15
1738490030000|2025-02-02 09:53:50|1075.9|1064.61|1075.85|1064.56|1076|1064.71|1075.85|1064.56|13
1738490040000|2025-02-02 09:54:00|1075.95|1064.66|1076.05|1064.76|1076.1|1064.81|1075.9|1064.61|6
1738490050000|2025-02-02 09:54:10|1075.8|1064.51|1075.95|1064.66|1076|1064.71|1075.75|1064.46|10
1738490060000|2025-02-02 09:54:20|1075.9|1064.61|1075.8|1064.51|1075.9|1064.61|1075.75|1064.46|4
1738490080000|2025-02-02 09:54:40|1076|1064.71|1075.75|1064.46|1076|1064.71|1075.75|1064.46|7
1738490090000|2025-02-02 09:54:50|1075.7|1064.41|1075.8|1064.51|1075.9|1064.61|1075.65|1064.36|11
1738490100000|2025-02-02 09:55:00|1075.75|1064.46|1075.75|1064.46|1075.9|1064.61|1075.65|1064.36|9
1738490110000|2025-02-02 09:55:10|1075.9|1064.61|1075.7|1064.41|1075.9|1064.61|1075.7|1064.41|11
1738490120000|2025-02-02 09:55:20|1075.9|1064.61|1076.3|1065.01|1076.4|1065.11|1075.9|1064.61|11
1738490130000|2025-02-02 09:55:30|1076.4|1065.11|1076.6|1065.31|1076.7|1065.41|1076.3|1065.01|12
1738490140000|2025-02-02 09:55:40|1076.65|1065.36|1077|1065.71|1077.05|1065.76|1076.65|1065.36|12
1738490150000|2025-02-02 09:55:50|1076.95|1065.66|1077.1|1065.81|1077.15|1065.86|1076.9|1065.61|12
1738490160000|2025-02-02 09:56:00|1077.05|1065.76|1077.3|1066.01|1077.4|1066.11|1076.95|1065.66|12
1738490170000|2025-02-02 09:56:10|1077.25|1065.96|1077.1|1065.81|1077.35|1066.06|1077.1|1065.81|15
1738490180000|2025-02-02 09:56:20|1077.3|1066.01|1077.15|1065.86|1077.3|1066.01|1077|1065.71|12
1738490190000|2025-02-02 09:56:30|1077.2|1065.91|1077.1|1065.81|1077.2|1065.91|1077.05|1065.76|5
1738490200000|2025-02-02 09:56:40|1077.15|1065.86|1077.4|1066.11|1077.55|1066.26|1077.15|1065.86|7
1738490210000|2025-02-02 09:56:50|1077.5|1066.21|1077.45|1066.16|1077.5|1066.21|1077.35|1066.06|6
1738490220000|2025-02-02 09:57:00|1077.4|1066.11|1077.45|1066.16|1077.45|1066.16|1077.4|1066.11|2
1738490230000|2025-02-02 09:57:10|1077.5|1066.21|1077.55|1066.26|1077.6|1066.31|1077.5|1066.21|3
1738490240000|2025-02-02 09:57:20|1077.65|1066.36|1077.65|1066.36|1077.75|1066.46|1077.55|1066.26|12
1738490250000|2025-02-02 09:57:30|1077.7|1066.41|1077.7|1066.41|1077.7|1066.41|1077.6|1066.31|5
1738490280000|2025-02-02 09:58:00|1077.75|1066.46|1077.6|1066.31|1078.05|1066.76|1077.6|1066.31|10
1738490290000|2025-02-02 09:58:10|1077.7|1066.41|1077.7|1066.41|1077.85|1066.56|1077.55|1066.26|14
1738490300000|2025-02-02 09:58:20|1077.75|1066.46|1077.7|1066.41|1077.8|1066.51|1077.65|1066.36|5
1738490310000|2025-02-02 09:58:30|1077.75|1066.46|1077.7|1066.41|1077.9|1066.61|1077.7|1066.41|9
1738490330000|2025-02-02 09:58:50|1077.75|1066.46|1077.75|1066.46|1077.75|1066.46|1077.75|1066.46|1
1738490340000|2025-02-02 09:59:00|1077.7|1066.41|1077.75|1066.46|1077.95|1066.66|1077.7|1066.41|6
1738490350000|2025-02-02 09:59:10|1077.7|1066.41|1077.75|1066.46|1077.95|1066.66|1077.7|1066.41|9
1738490360000|2025-02-02 09:59:20|1077.7|1066.41|1077.8|1066.51|1077.8|1066.51|1077.7|1066.41|5
1738490370000|2025-02-02 09:59:30|1077.75|1066.46|1077.75|1066.46|1077.85|1066.56|1077.7|1066.41|8
1738490380000|2025-02-02 09:59:40|1077.7|1066.41|1077.7|1066.41|1077.7|1066.41|1077.7|1066.41|1
1738490390000|2025-02-02 09:59:50|1077.65|1066.36|1077.75|1066.46|1077.9|1066.61|1077.65|1066.36|10
1738490400000|2025-02-02 10:00:00|1077.7|1066.41|1076.8|1065.51|1077.75|1066.46|1076.8|1065.51|16
1738490410000|2025-02-02 10:00:10|1076.95|1065.66|1076.7|1065.41|1076.95|1065.66|1076.65|1065.36|14
1738490420000|2025-02-02 10:00:20|1076.65|1065.36|1076.7|1065.41|1076.75|1065.46|1076.55|1065.26|8
1738490430000|2025-02-02 10:00:30|1076.6|1065.31|1076.55|1065.26|1076.65|1065.36|1076.5|1065.21|6
1738490440000|2025-02-02 10:00:40|1076.6|1065.31|1076.55|1065.26|1076.6|1065.31|1076.45|1065.16|7
1738490450000|2025-02-02 10:00:50|1076.5|1065.21|1076.1|1064.81|1076.55|1065.26|1076.1|1064.81|10
1738490460000|2025-02-02 10:01:00|1076.05|1064.76|1076.1|1064.81|1076.15|1064.86|1076.05|1064.76|3
1738490480000|2025-02-02 10:01:20|1075.35|1064.06|1075.2|1063.91|1075.35|1064.06|1075.05|1063.76|12
1738490490000|2025-02-02 10:01:30|1075.1|1063.81|1074.95|1063.66|1075.2|1063.91|1074.95|1063.66|12
1738490500000|2025-02-02 10:01:40|1075.2|1063.91|1075.05|1063.76|1075.2|1063.91|1074.85|1063.56|16
1738490510000|2025-02-02 10:01:50|1074.95|1063.66|1074.85|1063.56|1075|1063.71|1074.75|1063.46|10
1738490520000|2025-02-02 10:02:00|1074.75|1063.46|1074.35|1063.06|1074.75|1063.46|1074.25|1062.96|13
1738490530000|2025-02-02 10:02:10|1074.4|1063.11|1074.25|1062.96|1074.4|1063.11|1074.25|1062.96|7
1738490540000|2025-02-02 10:02:20|1074.3|1063.01|1074.25|1062.96|1074.3|1063.01|1074.25|1062.96|2
1738490550000|2025-02-02 10:02:30|1074.15|1062.86|1073.9|1062.61|1074.15|1062.86|1073.8|1062.51|13
1738490560000|2025-02-02 10:02:40|1073.85|1062.56|1073.85|1062.56|1073.85|1062.56|1073.85|1062.56|1
1738490570000|2025-02-02 10:02:50|1073.8|1062.51|1073.8|1062.51|1073.8|1062.51|1073.75|1062.46|3
1738490580000|2025-02-02 10:03:00|1073.85|1062.56|1073.8|1062.51|1073.9|1062.61|1073.75|1062.46|8
1738490590000|2025-02-02 10:03:10|1073.85|1062.56|1073.8|1062.51|1073.85|1062.56|1073.75|1062.46|5
1738490600000|2025-02-02 10:03:20|1073.7|1062.41|1073.1|1061.81|1073.7|1062.41|1073.05|1061.76|17
1738490610000|2025-02-02 10:03:30|1073.05|1061.76|1072.5|1061.21|1073.1|1061.81|1072.3|1061.01|18
1738490620000|2025-02-02 10:03:40|1072.45|1061.16|1072.15|1060.86|1072.45|1061.16|1072.1|1060.81|7
1738490630000|2025-02-02 10:03:50|1072.55|1061.26|1072.5|1061.21|1072.55|1061.26|1072.35|1061.06|9
1738490640000|2025-02-02 10:04:00|1072.55|1061.26|1073.75|1062.46|1073.75|1062.46|1072.55|1061.26|13
1738490650000|2025-02-02 10:04:10|1073.7|1062.41|1073.85|1062.56|1073.85|1062.56|1073.65|1062.36|10
1738490660000|2025-02-02 10:04:20|1073.8|1062.51|1073.55|1062.26|1073.8|1062.51|1073.45|1062.16|14
1738490670000|2025-02-02 10:04:30|1073.65|1062.36|1073.9|1062.61|1074|1062.71|1073.65|1062.36|5
1738490680000|2025-02-02 10:04:40|1073.85|1062.56|1074.2|1062.91|1074.2|1062.91|1073.75|1062.46|11
1738490690000|2025-02-02 10:04:50|1074.1|1062.81|1074|1062.71|1074.1|1062.81|1073.95|1062.66|7
1738490700000|2025-02-02 10:05:00|1073.95|1062.66|1073.8|1062.51|1073.95|1062.66|1073.7|1062.41|8
1738490710000|2025-02-02 10:05:10|1073.85|1062.56|1074.25|1062.96|1074.3|1063.01|1073.85|1062.56|13
1738490720000|2025-02-02 10:05:20|1074.3|1063.01|1074.65|1063.36|1074.75|1063.46|1074.3|1063.01|5
1738490730000|2025-02-02 10:05:30|1074.7|1063.41|1074.6|1063.31|1074.75|1063.46|1074.6|1063.31|8
1738490740000|2025-02-02 10:05:40|1074.65|1063.36|1074.3|1063.01|1074.75|1063.46|1074.15|1062.86|15
1738490750000|2025-02-02 10:05:50|1074.4|1063.11|1074.8|1063.51|1074.85|1063.56|1074.4|1063.11|13
1738490760000|2025-02-02 10:06:00|1074.85|1063.56|1074.85|1063.56|1074.85|1063.56|1074.85|1063.56|1
1738490770000|2025-02-02 10:06:10|1075.25|1063.96|1075.15|1063.86|1075.25|1063.96|1074.95|1063.66|10
1738490780000|2025-02-02 10:06:20|1075.3|1064.01|1075.7|1064.41|1075.85|1064.56|1075.3|1064.01|16
1738490790000|2025-02-02 10:06:30|1075.6|1064.31|1075.4|1064.11|1075.7|1064.41|1075.4|1064.11|11
1738490800000|2025-02-02 10:06:40|1075.55|1064.26|1074.95|1063.66|1075.55|1064.26|1074.95|1063.66|12
1738490810000|2025-02-02 10:06:50|1075|1063.71|1074.3|1063.01|1075.15|1063.86|1074.3|1063.01|14
1738490820000|2025-02-02 10:07:00|1074.45|1063.16|1074.2|1062.91|1074.45|1063.16|1074.2|1062.91|4
1738490840000|2025-02-02 10:07:20|1073.65|1062.36|1073.6|1062.31|1073.75|1062.46|1073.6|1062.31|7
1738490850000|2025-02-02 10:07:30|1073.65|1062.36|1073.95|1062.66|1073.95|1062.66|1073.6|1062.31|14
1738490860000|2025-02-02 10:07:40|1073.9|1062.61|1073.9|1062.61|1073.9|1062.61|1073.9|1062.61|1
1738490870000|2025-02-02 10:07:50|1073.8|1062.51|1073.85|1062.56|1073.9|1062.61|1073.75|1062.46|10
1738490880000|2025-02-02 10:08:00|1073.75|1062.46|1073.9|1062.61|1073.95|1062.66|1073.75|1062.46|3
1738490890000|2025-02-02 10:08:10|1073.85|1062.56|1073.85|1062.56|1073.85|1062.56|1073.8|1062.51|3
1738490900000|2025-02-02 10:08:20|1073.75|1062.46|1073|1061.71|1073.75|1062.46|1072.85|1061.56|17
1738490910000|2025-02-02 10:08:30|1072.9|1061.61|1072.5|1061.21|1073.05|1061.76|1072.35|1061.06|19
1738490920000|2025-02-02 10:08:40|1072.55|1061.26|1072.5|1061.21|1072.6|1061.31|1072.45|1061.16|8
1738490930000|2025-02-02 10:08:50|1072.4|1061.11|1072.45|1061.16|1072.45|1061.16|1072.35|1061.06|5
1738490940000|2025-02-02 10:09:00|1072.4|1061.11|1072.6|1061.31|1072.9|1061.61|1072.4|1061.11|9
1738490950000|2025-02-02 10:09:10|1072.65|1061.36|1072.9|1061.61|1073.1|1061.81|1072.55|1061.26|15
1738490960000|2025-02-02 10:09:20|1072.85|1061.56|1072.65|1061.36|1073|1061.71|1072.6|1061.31|12
1738490970000|2025-02-02 10:09:30|1072.7|1061.41|1072.5|1061.21|1072.7|1061.41|1072.5|1061.21|9
1738490980000|2025-02-02 10:09:40|1072.55|1061.26|1072.55|1061.26|1072.55|1061.26|1072.55|1061.26|1
1738490990000|2025-02-02 10:09:50|1072.5|1061.21|1072.15|1060.86|1072.5|1061.21|1072.15|1060.86|9
1738491000000|2025-02-02 10:10:00|1072.05|1060.76|1072.15|1060.86|1072.25|1060.96|1072|1060.71|11
1738491010000|2025-02-02 10:10:10|1072.1|1060.81|1072|1060.71|1072.25|1060.96|1071.35|1060.06|18
1738491020000|2025-02-02 10:10:20|1071.9|1060.61|1072.1|1060.81|1072.2|1060.91|1071.8|1060.51|14
1738491030000|2025-02-02 10:10:30|1072.05|1060.76|1071.7|1060.41|1072.05|1060.76|1071.55|1060.26|17
1738491040000|2025-02-02 10:10:40|1071.6|1060.31|1071.65|1060.36|1071.75|1060.46|1071.6|1060.31|9
1738491050000|2025-02-02 10:10:50|1071.75|1060.46|1071.7|1060.41|1071.75|1060.46|1071.55|1060.26|6
1738491060000|2025-02-02 10:11:00|1071.65|1060.36|1071.6|1060.31|1071.7|1060.41|1071.55|1060.26|5
1738491070000|2025-02-02 10:11:10|1071.65|1060.36|1071.75|1060.46|1071.85|1060.56|1071.55|1060.26|8
1738491080000|2025-02-02 10:11:20|1071.8|1060.51|1071.7|1060.41|1071.8|1060.51|1071.65|1060.36|6
1738491090000|2025-02-02 10:11:30|1071.65|1060.36|1071.6|1060.31|1071.65|1060.36|1071.4|1060.11|8
1738491100000|2025-02-02 10:11:40|1071.7|1060.41|1071.5|1060.21|1072|1060.71|1071.5|1060.21|13
1738491110000|2025-02-02 10:11:50|1071.4|1060.11|1071.5|1060.21|1071.5|1060.21|1071.4|1060.11|3
1738491130000|2025-02-02 10:12:10|1072.4|1061.11|1072.35|1061.06|1072.4|1061.11|1072.25|1060.96|5
1738491140000|2025-02-02 10:12:20|1072.4|1061.11|1072.35|1061.06|1072.4|1061.11|1072.35|1061.06|8
1738491150000|2025-02-02 10:12:30|1072.4|1061.11|1072.75|1061.46|1072.75|1061.46|1072.15|1060.86|16
1738491160000|2025-02-02 10:12:40|1072.7|1061.41|1072.7|1061.41|1072.7|1061.41|1072.7|1061.41|1
1738491170000|2025-02-02 10:12:50|1072.75|1061.46|1072.75|1061.46|1072.75|1061.46|1072.75|1061.46|1
1738491180000|2025-02-02 10:13:00|1072.65|1061.36|1072.55|1061.26|1072.7|1061.41|1072.45|1061.16|11
1738491190000|2025-02-02 10:13:10|1072.5|1061.21|1072.1|1060.81|1072.5|1061.21|1072.1|1060.81|12
1738491200000|2025-02-02 10:13:20|1072|1060.71|1071.1|1059.81|1072|1060.71|1071.1|1059.81|13
1738491210000|2025-02-02 10:13:30|1071.05|1059.76|1071.15|1059.86|1071.3|1060.01|1071|1059.71|12
1738491220000|2025-02-02 10:13:40|1071.2|1059.91|1071.25|1059.96|1071.25|1059.96|1071.2|1059.91|2
1738491240000|2025-02-02 10:14:00|1071.2|1059.91|1071|1059.71|1071.2|1059.91|1070.9|1059.61|9
1738491250000|2025-02-02 10:14:10|1070.95|1059.66|1070.9|1059.61|1071|1059.71|1070.9|1059.61|7
1738491260000|2025-02-02 10:14:20|1070.85|1059.56|1070.25|1058.96|1070.85|1059.56|1070.25|1058.96|8
1738491270000|2025-02-02 10:14:30|1070.3|1059.01|1070.15|1058.86|1070.3|1059.01|1070.15|1058.86|3
1738491280000|2025-02-02 10:14:40|1069.8|1058.51|1069.25|1057.96|1069.8|1058.51|1069.05|1057.76|14
1738491290000|2025-02-02 10:14:50|1069.15|1057.86|1069.05|1057.76|1069.3|1058.01|1069.05|1057.76|9
1738491300000|2025-02-02 10:15:00|1069.1|1057.81|1069.2|1057.91|1069.3|1058.01|1069|1057.71|19
1738491310000|2025-02-02 10:15:10|1069.15|1057.86|1069.35|1058.06|1069.35|1058.06|1069|1057.71|12
1738491320000|2025-02-02 10:15:20|1069.5|1058.21|1069|1057.71|1069.5|1058.21|1069|1057.71|14
1738491330000|2025-02-02 10:15:30|1069.05|1057.76|1069.1|1057.81|1069.1|1057.81|1068.95|1057.66|7
1738491340000|2025-02-02 10:15:40|1069.3|1058.01|1069.05|1057.76|1069.3|1058.01|1069.05|1057.76|12
1738491350000|2025-02-02 10:15:50|1068.95|1057.66|1068.7|1057.41|1069.05|1057.76|1068.7|1057.41|5
1738491360000|2025-02-02 10:16:00|1068.65|1057.36|1068.85|1057.56|1068.85|1057.56|1068.65|1057.36|5
1738491370000|2025-02-02 10:16:10|1068.9|1057.61|1068.75|1057.46|1069.2|1057.91|1068.75|1057.46|17
1738491380000|2025-02-02 10:16:20|1068.7|1057.41|1069.4|1058.11|1069.55|1058.26|1068.7|1057.41|20
1738491390000|2025-02-02 10:16:30|1069.45|1058.16|1069.3|1058.01|1069.45|1058.16|1068.8|1057.51|16
1738491400000|2025-02-02 10:16:40|1069.4|1058.11|1069.25|1057.96|1069.55|1058.26|1069|1057.71|16
1738491410000|2025-02-02 10:16:50|1069.3|1058.01|1069.5|1058.21|1069.5|1058.21|1069.3|1058.01|15
1738491420000|2025-02-02 10:17:00|1069.55|1058.26|1069.95|1058.66|1069.95|1058.66|1069.55|1058.26|15
1738491430000|2025-02-02 10:17:10|1070.05|1058.76|1069.55|1058.26|1070.1|1058.81|1069.55|1058.26|19
1738491440000|2025-02-02 10:17:20|1069.65|1058.36|1070.25|1058.96|1070.35|1059.06|1069.6|1058.31|16
1738491450000|2025-02-02 10:17:30|1070.3|1059.01|1069.7|1058.41|1070.3|1059.01|1069.6|1058.31|15
1738491460000|2025-02-02 10:17:40|1069.65|1058.36|1069.5|1058.21|1069.95|1058.66|1069.4|1058.11|8
1738491470000|2025-02-02 10:17:50|1069.4|1058.11|1069.45|1058.16|1069.55|1058.26|1069.3|1058.01|12
1738491480000|2025-02-02 10:18:00|1069.4|1058.11|1069.8|1058.51|1069.95|1058.66|1069.35|1058.06|16
1738491500000|2025-02-02 10:18:20|1069.55|1058.26|1069.55|1058.26|1069.6|1058.31|1069.45|1058.16|5
1738491510000|2025-02-02 10:18:30|1069.5|1058.21|1069.05|1057.76|1069.5|1058.21|1068.95|1057.66|7
1738491520000|2025-02-02 10:18:40|1068.95|1057.66|1068.65|1057.36|1069.1|1057.81|1068.6|1057.31|9
1738491530000|2025-02-02 10:18:50|1068.55|1057.26|1068.55|1057.26|1068.65|1057.36|1068.55|1057.26|6
1738491540000|2025-02-02 10:19:00|1068.65|1057.36|1068.2|1056.91|1068.65|1057.36|1068|1056.71|17
1738491550000|2025-02-02 10:19:10|1068.1|1056.81|1067.55|1056.26|1068.1|1056.81|1067.4|1056.11|13
1738491560000|2025-02-02 10:19:20|1067.65|1056.36|1067.8|1056.51|1067.9|1056.61|1067.6|1056.31|9
1738491570000|2025-02-02 10:19:30|1067.85|1056.56|1067.7|1056.41|1067.85|1056.56|1067.7|1056.41|12
1738491580000|2025-02-02 10:19:40|1067.75|1056.46|1067.7|1056.41|1067.85|1056.56|1067.65|1056.36|12
1738491590000|2025-02-02 10:19:50|1067.85|1056.56|1067.9|1056.61|1068|1056.71|1067.75|1056.46|7
1738491600000|2025-02-02 10:20:00|1067.85|1056.56|1067.95|1056.66|1068.15|1056.86|1067.75|1056.46|13
1738491610000|2025-02-02 10:20:10|1068|1056.71|1067.9|1056.61|1068.3|1057.01|1067.9|1056.61|18
1738491620000|2025-02-02 10:20:20|1067.85|1056.56|1067.05|1055.76|1067.85|1056.56|1066.8|1055.51|16
1738491630000|2025-02-02 10:20:30|1067.1|1055.81|1067|1055.71|1067.1|1055.81|1066.95|1055.66|12
1738491640000|2025-02-02 10:20:40|1067.1|1055.81|1066.4|1055.11|1067.1|1055.81|1066.3|1055.01|14
1738491650000|2025-02-02 10:20:50|1066.3|1055.01|1066.35|1055.06|1066.35|1055.06|1066.3|1055.01|2
1738491660000|2025-02-02 10:21:00|1066.3|1055.01|1065.65|1054.36|1066.3|1055.01|1065.65|1054.36|8
1738491670000|2025-02-02 10:21:10|1065.8|1054.51|1065.55|1054.26|1065.8|1054.51|1065.55|1054.26|16
1738491680000|2025-02-02 10:21:20|1065.6|1054.31|1065.6|1054.31|1065.6|1054.31|1065.6|1054.31|1
1738491700000|2025-02-02 10:21:40|1065.35|1054.06|1065.25|1053.96|1065.35|1054.06|1065.25|1053.96|3
1738491710000|2025-02-02 10:21:50|1065.2|1053.91|1065.15|1053.86|1065.25|1053.96|1065.15|1053.86|4
1738491720000|2025-02-02 10:22:00|1065|1053.71|1064.65|1053.36|1065|1053.71|1064.65|1053.36|18
1738491730000|2025-02-02 10:22:10|1064.55|1053.26|1064.95|1053.66|1065.05|1053.76|1064.55|1053.26|10
1738491740000|2025-02-02 10:22:20|1065|1053.71|1065.15|1053.86|1065.6|1054.31|1065|1053.71|12
1738491750000|2025-02-02 10:22:30|1065.1|1053.81|1065.25|1053.96|1065.25|1053.96|1065.1|1053.81|10
1738491760000|2025-02-02 10:22:40|1065.4|1054.11|1065.45|1054.16|1065.65|1054.36|1065.35|1054.06|13
1738491770000|2025-02-02 10:22:50|1065.35|1054.06|1065.1|1053.81|1065.45|1054.16|1065.1|1053.81|12
1738491780000|2025-02-02 10:23:00|1065.15|1053.86|1064.2|1052.91|1065.25|1053.96|1064.2|1052.91|19
1738491790000|2025-02-02 10:23:10|1064.3|1053.01|1064.2|1052.91|1064.3|1053.01|1064.2|1052.91|4
1738491810000|2025-02-02 10:23:30|1064.1|1052.81|1064.1|1052.81|1064.15|1052.86|1064.05|1052.76|7
1738491820000|2025-02-02 10:23:40|1064.35|1053.06|1064.45|1053.16|1065|1053.71|1064.3|1053.01|17
1738491830000|2025-02-02 10:23:50|1064.4|1053.11|1064.25|1052.96|1064.4|1053.11|1064.25|1052.96|6
1738491840000|2025-02-02 10:24:00|1064.2|1052.91|1064.35|1053.06|1064.4|1053.11|1064.2|1052.91|9
1738491850000|2025-02-02 10:24:10|1064.3|1053.01|1063.8|1052.51|1064.3|1053.01|1063.7|1052.41|18
1738491860000|2025-02-02 10:24:20|1063.9|1052.61|1063.7|1052.41|1063.9|1052.61|1063.6|1052.31|16
1738491870000|2025-02-02 10:24:30|1063.65|1052.36|1063.65|1052.36|1063.65|1052.36|1063.65|1052.36|1
1738491890000|2025-02-02 10:24:50|1063.7|1052.41|1063.7|1052.41|1063.7|1052.41|1063.7|1052.41|1
1738491900000|2025-02-02 10:25:00|1063.75|1052.46|1064.15|1052.86|1064.25|1052.96|1063.75|1052.46|8
1738491910000|2025-02-02 10:25:10|1064.2|1052.91|1064.4|1053.11|1064.6|1053.31|1064|1052.71|23
1738491920000|2025-02-02 10:25:20|1064.3|1053.01|1064.3|1053.01|1064.3|1053.01|1064.1|1052.81|9
1738491930000|2025-02-02 10:25:30|1064.35|1053.06|1064.5|1053.21|1064.7|1053.41|1064.35|1053.06|7
1738491940000|2025-02-02 10:25:40|1064.6|1053.31|1064.4|1053.11|1064.6|1053.31|1064.2|1052.91|13
1738491960000|2025-02-02 10:26:00|1064.35|1053.06|1064.35|1053.06|1064.35|1053.06|1064.35|1053.06|1
1738491970000|2025-02-02 10:26:10|1064.4|1053.11|1064.75|1053.46|1064.9|1053.61|1064.4|1053.11|13
1738491980000|2025-02-02 10:26:20|1064.85|1053.56|1065.45|1054.16|1065.7|1054.41|1064.65|1053.36|18
1738491990000|2025-02-02 10:26:30|1065.5|1054.21|1066.6|1055.31|1066.75|1055.46|1065.5|1054.21|16
1738492000000|2025-02-02 10:26:40|1066.7|1055.41|1067|1055.71|1067.55|1056.26|1066.7|1055.41|22
1738492010000|2025-02-02 10:26:50|1066.9|1055.61|1066.95|1055.66|1067|1055.71|1066.8|1055.51|11
1738492020000|2025-02-02 10:27:00|1066.85|1055.56|1066.15|1054.86|1066.9|1055.61|1066.05|1054.76|17
1738492030000|2025-02-02 10:27:10|1066.25|1054.96|1065.8|1054.51|1066.25|1054.96|1065.7|1054.41|19
1738492040000|2025-02-02 10:27:20|1066|1054.71|1066.2|1054.91|1066.2|1054.91|1065.75|1054.46|15
1738492050000|2025-02-02 10:27:30|1066.15|1054.86|1066.8|1055.51|1066.8|1055.51|1066.15|1054.86|18
1738492060000|2025-02-02 10:27:40|1066.85|1055.56|1066.85|1055.56|1066.85|1055.56|1066.85|1055.56|1
1738492070000|2025-02-02 10:27:50|1066.9|1055.61|1066.95|1055.66|1066.95|1055.66|1066.9|1055.61|2
1738492090000|2025-02-02 10:28:10|1066.35|1055.06|1066.45|1055.16|1066.45|1055.16|1066.35|1055.06|10
1738492100000|2025-02-02 10:28:20|1066.4|1055.11|1066.4|1055.11|1066.4|1055.11|1066.35|1055.06|5
1738492120000|2025-02-02 10:28:40|1066.35|1055.06|1066.35|1055.06|1066.35|1055.06|1066.35|1055.06|1
1738492130000|2025-02-02 10:28:50|1066.25|1054.96|1066.4|1055.11|1066.4|1055.11|1066.25|1054.96|8
1738492140000|2025-02-02 10:29:00|1066.3|1055.01|1066.2|1054.91|1066.4|1055.11|1066.2|1054.91|7
1738492150000|2025-02-02 10:29:10|1066.15|1054.86|1065.6|1054.31|1066.15|1054.86|1065.55|1054.26|15
1738492160000|2025-02-02 10:29:20|1065.65|1054.36|1065.75|1054.46|1065.8|1054.51|1065.65|1054.36|8
1738492170000|2025-02-02 10:29:30|1065.8|1054.51|1065.8|1054.51|1065.8|1054.51|1065.8|1054.51|1
1738492180000|2025-02-02 10:29:40|1065.75|1054.46|1065.45|1054.16|1065.75|1054.46|1065.4|1054.11|4
1738492190000|2025-02-02 10:29:50|1065.4|1054.11|1065.4|1054.11|1065.45|1054.16|1065.4|1054.11|3
1738492200000|2025-02-02 10:30:00|1065.35|1054.06|1064.9|1053.61|1065.35|1054.06|1064.6|1053.31|22
1738492210000|2025-02-02 10:30:10|1065|1053.71|1065.2|1053.91|1065.6|1054.31|1065|1053.71|17
1738492220000|2025-02-02 10:30:20|1065.35|1054.06|1065.15|1053.86|1065.7|1054.41|1065.05|1053.76|20
1738492230000|2025-02-02 10:30:30|1065.05|1053.76|1064.95|1053.66|1065.2|1053.91|1064.75|1053.46|14
1738492240000|2025-02-02 10:30:40|1065|1053.71|1064.9|1053.61|1065.1|1053.81|1064.85|1053.56|19
1738492250000|2025-02-02 10:30:50|1064.85|1053.56|1065|1053.71|1065|1053.71|1064.7|1053.41|10
1738492260000|2025-02-02 10:31:00|1064.9|1053.61|1065|1053.71|1065.05|1053.76|1064.8|1053.51|10
1738492280000|2025-02-02 10:31:20|1064.25|1052.96|1064.2|1052.91|1064.25|1052.96|1064.2|1052.91|2
1738492290000|2025-02-02 10:31:30|1064.4|1053.11|1065.35|1054.06|1065.35|1054.06|1064.35|1053.06|16
1738492300000|2025-02-02 10:31:40|1065.45|1054.16|1065.5|1054.21|1065.6|1054.31|1065.4|1054.11|15
1738492310000|2025-02-02 10:31:50|1065.4|1054.11|1065.2|1053.91|1065.55|1054.26|1065.15|1053.86|15
1738492320000|2025-02-02 10:32:00|1064.65|1053.36|1063.95|1052.66|1064.8|1053.51|1063.8|1052.51|16
1738492330000|2025-02-02 10:32:10|1064|1052.71|1064.15|1052.86|1064.4|1053.11|1064|1052.71|13
1738492340000|2025-02-02 10:32:20|1064.1|1052.81|1064|1052.71|1064.25|1052.96|1064|1052.71|9
1738492350000|2025-02-02 10:32:30|1063.95|1052.66|1062.95|1051.66|1063.95|1052.66|1062.9|1051.61|20
1738492360000|2025-02-02 10:32:40|1063.15|1051.86|1062.85|1051.56|1063.15|1051.86|1062.75|1051.46|10
1738492370000|2025-02-02 10:32:50|1062.75|1051.46|1062.95|1051.66|1062.95|1051.66|1062.75|1051.46|8
1738492380000|2025-02-02 10:33:00|1062.85|1051.56|1062.65|1051.36|1062.85|1051.56|1062.65|1051.36|4
1738492390000|2025-02-02 10:33:10|1062.5|1051.21|1062.45|1051.16|1062.55|1051.26|1062.3|1051.01|10
1738492400000|2025-02-02 10:33:20|1062.35|1051.06|1062.6|1051.31|1062.65|1051.36|1062.35|1051.06|10
1738492410000|2025-02-02 10:33:30|1062.55|1051.26|1062.75|1051.46|1062.75|1051.46|1062.55|1051.26|8
1738492420000|2025-02-02 10:33:40|1063|1051.71|1063.1|1051.81|1063.55|1052.26|1062.85|1051.56|26
1738492430000|2025-02-02 10:33:50|1062.85|1051.56|1062.9|1051.61|1063.05|1051.76|1062.75|1051.46|9
1738492440000|2025-02-02 10:34:00|1063|1051.71|1062.55|1051.26|1063.15|1051.86|1062.55|1051.26|15
1738492450000|2025-02-02 10:34:10|1062.6|1051.31|1063|1051.71|1063|1051.71|1062.6|1051.31|7
1738492460000|2025-02-02 10:34:20|1063.05|1051.76|1063.05|1051.76|1063.05|1051.76|1063.05|1051.76|1
1738492480000|2025-02-02 10:34:40|1063.8|1052.51|1063.85|1052.56|1064|1052.71|1063.75|1052.46|10
1738492490000|2025-02-02 10:34:50|1063.9|1052.61|1063.5|1052.21|1064.2|1052.91|1063.5|1052.21|12
1738492500000|2025-02-02 10:35:00|1063.45|1052.16|1062.6|1051.31|1063.45|1052.16|1062.55|1051.26|19
1738492510000|2025-02-02 10:35:10|1062.65|1051.36|1062.65|1051.36|1062.8|1051.51|1062.6|1051.31|12
1738492520000|2025-02-02 10:35:20|1062.8|1051.51|1063.1|1051.81|1063.1|1051.81|1062.65|1051.36|21
1738492530000|2025-02-02 10:35:30|1063.3|1052.01|1063.1|1051.81|1063.75|1052.46|1063.05|1051.76|19
1738492540000|2025-02-02 10:35:40|1063.05|1051.76|1064.1|1052.81|1064.1|1052.81|1063.05|1051.76|24
1738492550000|2025-02-02 10:35:50|1064.15|1052.86|1063.5|1052.21|1064.15|1052.86|1063.4|1052.11|18
1738492560000|2025-02-02 10:36:00|1063.4|1052.11|1064.6|1053.31|1064.75|1053.46|1063.35|1052.06|21
1738492570000|2025-02-02 10:36:10|1064.65|1053.36|1065.45|1054.16|1065.45|1054.16|1064.65|1053.36|18
1738492580000|2025-02-02 10:36:20|1065.55|1054.26|1066.25|1054.96|1066.65|1055.36|1065.55|1054.26|21
1738492590000|2025-02-02 10:36:30|1066.3|1055.01|1066.45|1055.16|1066.6|1055.31|1066.3|1055.01|5
1738492600000|2025-02-02 10:36:40|1066.4|1055.11|1065.4|1054.11|1066.4|1055.11|1065.4|1054.11|24
1738492610000|2025-02-02 10:36:50|1065.3|1054.01|1064.1|1052.81|1065.3|1054.01|1064.1|1052.81|11
1738492620000|2025-02-02 10:37:00|1064.15|1052.86|1064.5|1053.21|1064.5|1053.21|1064.1|1052.81|7
1738492630000|2025-02-02 10:37:10|1064.45|1053.16|1064.8|1053.51|1064.8|1053.51|1064.25|1052.96|12
1738492640000|2025-02-02 10:37:20|1064.75|1053.46|1065.1|1053.81|1065.15|1053.86|1064.75|1053.46|10
1738492650000|2025-02-02 10:37:30|1065.15|1053.86|1065.35|1054.06|1065.35|1054.06|1065.15|1053.86|8
1738492670000|2025-02-02 10:37:50|1065.1|1053.81|1064.2|1052.91|1065.2|1053.91|1064.1|1052.81|16
1738492680000|2025-02-02 10:38:00|1064.3|1053.01|1064.4|1053.11|1064.4|1053.11|1064.1|1052.81|20
1738492690000|2025-02-02 10:38:10|1064.45|1053.16|1064.5|1053.21|1064.5|1053.21|1064.2|1052.91|12
1738492700000|2025-02-02 10:38:20|1064.6|1053.31|1063.8|1052.51|1064.7|1053.41|1063.6|1052.31|17
1738492710000|2025-02-02 10:38:30|1063.85|1052.56|1065|1053.71|1065|1053.71|1063.85|1052.56|22
1738492720000|2025-02-02 10:38:40|1065.05|1053.76|1065.55|1054.26|1065.75|1054.46|1065.05|1053.76|15
1738492730000|2025-02-02 10:38:50|1065.5|1054.21|1065.55|1054.26|1065.6|1054.31|1065.4|1054.11|12
1738492740000|2025-02-02 10:39:00|1065.6|1054.31|1065.65|1054.36|1065.75|1054.46|1065.3|1054.01|21
1738492750000|2025-02-02 10:39:10|1065.7|1054.41|1065.65|1054.36|1065.75|1054.46|1065.35|1054.06|20
1738492760000|2025-02-02 10:39:20|1065.55|1054.26|1064.5|1053.21|1065.65|1054.36|1064.35|1053.06|21
1738492770000|2025-02-02 10:39:30|1064.55|1053.26|1064.9|1053.61|1064.9|1053.61|1064.4|1053.11|19
1738492780000|2025-02-02 10:39:40|1064.65|1053.36|1064.9|1053.61|1064.9|1053.61|1064.45|1053.16|17
1738492790000|2025-02-02 10:39:50|1064.75|1053.46|1064.85|1053.56|1064.85|1053.56|1064.35|1053.06|16
1738492800000|2025-02-02 10:40:00|1064.8|1053.51|1064.1|1052.81|1064.85|1053.56|1064.05|1052.76|17
1738492810000|2025-02-02 10:40:10|1064|1052.71|1063.05|1051.76|1064|1052.71|1063|1051.71|21
1738492820000|2025-02-02 10:40:20|1063|1051.71|1064|1052.71|1064.05|1052.76|1063|1051.71|19
1738492830000|2025-02-02 10:40:30|1064.05|1052.76|1064.6|1053.31|1064.7|1053.41|1063.85|1052.56|24
1738492840000|2025-02-02 10:40:40|1064.65|1053.36|1063.6|1052.31|1064.7|1053.41|1063.6|1052.31|18
1738492850000|2025-02-02 10:40:50|1063.55|1052.26|1063.45|1052.16|1063.55|1052.26|1063.45|1052.16|3
1738492870000|2025-02-02 10:41:10|1063.7|1052.41|1063.65|1052.36|1063.7|1052.41|1063.35|1052.06|11
1738492880000|2025-02-02 10:41:20|1063.85|1052.56|1064|1052.71|1064.05|1052.76|1063.7|1052.41|15
1738492890000|2025-02-02 10:41:30|1064.1|1052.81|1064.1|1052.81|1064.1|1052.81|1063.6|1052.31|16
1738492900000|2025-02-02 10:41:40|1064.05|1052.76|1064|1052.71|1064.1|1052.81|1063.8|1052.51|15
1738492910000|2025-02-02 10:41:50|1063.95|1052.66|1064.4|1053.11|1064.55|1053.26|1063.9|1052.61|19
1738492920000|2025-02-02 10:42:00|1064.35|1053.06|1065.05|1053.76|1065.05|1053.76|1064.3|1053.01|16
1738492930000|2025-02-02 10:42:10|1065.1|1053.81|1065.75|1054.46|1065.8|1054.51|1065.1|1053.81|12
1738492940000|2025-02-02 10:42:20|1065.8|1054.51|1066.4|1055.11|1066.55|1055.26|1065.8|1054.51|22
1738492950000|2025-02-02 10:42:30|1066.45|1055.16|1066.55|1055.26|1066.65|1055.36|1066.4|1055.11|14
1738492960000|2025-02-02 10:42:40|1066.65|1055.36|1066.95|1055.66|1067|1055.71|1066.65|1055.36|9
1738492970000|2025-02-02 10:42:50|1066.8|1055.51|1067|1055.71|1067.05|1055.76|1066.8|1055.51|10
1738492980000|2025-02-02 10:43:00|1066.9|1055.61|1067.55|1056.26|1067.55|1056.26|1066.85|1055.56|16
1738492990000|2025-02-02 10:43:10|1067.65|1056.36|1067.35|1056.06|1067.65|1056.36|1067.35|1056.06|15
1738493000000|2025-02-02 10:43:20|1067.55|1056.26|1067.65|1056.36|1067.75|1056.46|1067.35|1056.06|14
1738493010000|2025-02-02 10:43:30|1067.5|1056.21|1068.3|1057.01|1068.3|1057.01|1067.5|1056.21|20
1738493020000|2025-02-02 10:43:40|1068.35|1057.06|1069|1057.71|1069|1057.71|1068.35|1057.06|18
1738493030000|2025-02-02 10:43:50|1068.9|1057.61|1068.6|1057.31|1069.3|1058.01|1068.5|1057.21|14
1738493040000|2025-02-02 10:44:00|1068.5|1057.21|1068.3|1057.01|1068.5|1057.21|1068.1|1056.81|21
1738493050000|2025-02-02 10:44:10|1068.2|1056.91|1068.2|1056.91|1068.35|1057.06|1068.15|1056.86|14
1738493060000|2025-02-02 10:44:20|1068.3|1057.01|1068.6|1057.31|1068.6|1057.31|1067.95|1056.66|19
1738493070000|2025-02-02 10:44:30|1068.55|1057.26|1069.2|1057.91|1069.2|1057.91|1068.45|1057.16|17
1738493080000|2025-02-02 10:44:40|1069.1|1057.81|1068.45|1057.16|1069.15|1057.86|1068.45|1057.16|20
1738493090000|2025-02-02 10:44:50|1068.4|1057.11|1068.05|1056.76|1068.5|1057.21|1068.05|1056.76|17
1738493100000|2025-02-02 10:45:00|1068.1|1056.81|1068.95|1057.66|1068.95|1057.66|1068.1|1056.81|11
1738493110000|2025-02-02 10:45:10|1069.05|1057.76|1069.15|1057.86|1069.2|1057.91|1068.85|1057.56|16
1738493120000|2025-02-02 10:45:20|1069.25|1057.96|1069.8|1058.51|1069.95|1058.66|1069.2|1057.91|12
1738493130000|2025-02-02 10:45:30|1069.9|1058.61|1069.8|1058.51|1070.05|1058.76|1069.8|1058.51|14
1738493140000|2025-02-02 10:45:40|1069.75|1058.46|1069.85|1058.56|1069.95|1058.66|1069.65|1058.36|12
1738493150000|2025-02-02 10:45:50|1069.75|1058.46|1069.85|1058.56|1069.9|1058.61|1069.7|1058.41|13
1738493160000|2025-02-02 10:46:00|1070.05|1058.76|1071|1059.71|1071.25|1059.96|1069.9|1058.61|23
1738493170000|2025-02-02 10:46:10|1070.95|1059.66|1071.05|1059.76|1071.2|1059.91|1070.7|1059.41|16
1738493180000|2025-02-02 10:46:20|1071.1|1059.81|1070.6|1059.31|1071.1|1059.81|1070.6|1059.31|17
1738493190000|2025-02-02 10:46:30|1070.7|1059.41|1070.55|1059.26|1070.7|1059.41|1070.5|1059.21|13
1738493200000|2025-02-02 10:46:40|1070.45|1059.16|1070.55|1059.26|1070.6|1059.31|1070.4|1059.11|6
1738493210000|2025-02-02 10:46:50|1070.45|1059.16|1069.95|1058.66|1070.6|1059.31|1069.85|1058.56|15
1738493220000|2025-02-02 10:47:00|1070.15|1058.86|1070.7|1059.41|1070.7|1059.41|1070|1058.71|17
1738493230000|2025-02-02 10:47:10|1070.75|1059.46|1071|1059.71|1071.5|1060.21|1070.75|1059.46|17
1738493240000|2025-02-02 10:47:20|1070.95|1059.66|1070.4|1059.11|1071.15|1059.86|1070.4|1059.11|16
1738493250000|2025-02-02 10:47:30|1070.6|1059.31|1070.25|1058.96|1070.6|1059.31|1069.9|1058.61|19
1738493260000|2025-02-02 10:47:40|1070.2|1058.91|1069.85|1058.56|1070.25|1058.96|1069.85|1058.56|11
1738493270000|2025-02-02 10:47:50|1069.9|1058.61|1070.05|1058.76|1070.15|1058.86|1069.85|1058.56|14
1738493280000|2025-02-02 10:48:00|1070|1058.71|1069.7|1058.41|1070|1058.71|1069.7|1058.41|12
1738493290000|2025-02-02 10:48:10|1069.85|1058.56|1070.1|1058.81|1070.15|1058.86|1069.8|1058.51|10
1738493300000|2025-02-02 10:48:20|1069.95|1058.66|1069.8|1058.51|1070.1|1058.81|1069.8|1058.51|12
1738493310000|2025-02-02 10:48:30|1069.85|1058.56|1069.25|1057.96|1069.9|1058.61|1069.15|1057.86|15
1738493320000|2025-02-02 10:48:40|1069.2|1057.91|1069.15|1057.86|1069.25|1057.96|1069.05|1057.76|14
1738493330000|2025-02-02 10:48:50|1069.25|1057.96|1068.95|1057.66|1069.25|1057.96|1068.95|1057.66|14
1738493340000|2025-02-02 10:49:00|1068.7|1057.41|1068.7|1057.41|1068.7|1057.41|1068.5|1057.21|7
1738493350000|2025-02-02 10:49:10|1068.65|1057.36|1068.5|1057.21|1068.7|1057.41|1068.5|1057.21|10
1738493360000|2025-02-02 10:49:20|1068.65|1057.36|1068.55|1057.26|1068.65|1057.36|1068.5|1057.21|10
1738493370000|2025-02-02 10:49:30|1068.6|1057.31|1068.6|1057.31|1068.65|1057.36|1068.5|1057.21|9
1738493380000|2025-02-02 10:49:40|1068.55|1057.26|1067.4|1056.11|1068.55|1057.26|1067.35|1056.06|17
1738493390000|2025-02-02 10:49:50|1067.3|1056.01|1068|1056.71|1068.05|1056.76|1067.3|1056.01|12
1738493400000|2025-02-02 10:50:00|1067.9|1056.61|1067.7|1056.41|1068|1056.71|1067.7|1056.41|18
1738493410000|2025-02-02 10:50:10|1067.6|1056.31|1067.65|1056.36|1067.75|1056.46|1066.95|1055.66|21
1738493420000|2025-02-02 10:50:20|1067.5|1056.21|1067.45|1056.16|1067.5|1056.21|1067.25|1055.96|15
1738493430000|2025-02-02 10:50:30|1067.5|1056.21|1067.45|1056.16|1067.5|1056.21|1067.45|1056.16|2
1738493450000|2025-02-02 10:50:50|1067.9|1056.61|1067.9|1056.61|1068.1|1056.81|1067.9|1056.61|8
1738493460000|2025-02-02 10:51:00|1068.05|1056.76|1068.05|1056.76|1068.05|1056.76|1068|1056.71|3
1738493470000|2025-02-02 10:51:10|1068|1056.71|1067.95|1056.66|1068.05|1056.76|1067.85|1056.56|9
1738493480000|2025-02-02 10:51:20|1068.05|1056.76|1067.85|1056.56|1068.05|1056.76|1067.8|1056.51|9
1738493490000|2025-02-02 10:51:30|1067.9|1056.61|1068|1056.71|1068.15|1056.86|1067.9|1056.61|7
1738493500000|2025-02-02 10:51:40|1067.95|1056.66|1068.45|1057.16|1068.45|1057.16|1067.95|1056.66|11
1738493510000|2025-02-02 10:51:50|1068.35|1057.06|1068.45|1057.16|1068.45|1057.16|1068.35|1057.06|3
1738493520000|2025-02-02 10:52:00|1068.5|1057.21|1068.9|1057.61|1069.05|1057.76|1068.5|1057.21|11
1738493530000|2025-02-02 10:52:10|1068.95|1057.66|1068.95|1057.66|1068.95|1057.66|1068.9|1057.61|3
1738493540000|2025-02-02 10:52:20|1068.85|1057.56|1068.45|1057.16|1068.85|1057.56|1068.45|1057.16|16
1738493550000|2025-02-02 10:52:30|1068.3|1057.01|1068.5|1057.21|1068.6|1057.31|1068.3|1057.01|10
1738493560000|2025-02-02 10:52:40|1068.55|1057.26|1068.6|1057.31|1068.6|1057.31|1068.55|1057.26|2
1738493580000|2025-02-02 10:53:00|1068.55|1057.26|1068.65|1057.36|1068.65|1057.36|1068.55|1057.26|7
1738493590000|2025-02-02 10:53:10|1068.7|1057.41|1068.7|1057.41|1068.7|1057.41|1068.7|1057.41|1
1738493600000|2025-02-02 10:53:20|1068.75|1057.46|1069.3|1058.01|1069.35|1058.06|1068.75|1057.46|17
1738493610000|2025-02-02 10:53:30|1069.25|1057.96|1069.2|1057.91|1069.45|1058.16|1069.2|1057.91|11
1738493620000|2025-02-02 10:53:40|1069.4|1058.11|1068.9|1057.61|1069.4|1058.11|1068.8|1057.51|20
1738493630000|2025-02-02 10:53:50|1068.85|1057.56|1068.9|1057.61|1069|1057.71|1068.85|1057.56|6
1738493650000|2025-02-02 10:54:10|1069|1057.71|1067.95|1056.66|1069|1057.71|1067.95|1056.66|19
1738493660000|2025-02-02 10:54:20|1068|1056.71|1067.95|1056.66|1068.2|1056.91|1067.95|1056.66|10
1738493670000|2025-02-02 10:54:30|1067.9|1056.61|1067.7|1056.41|1067.95|1056.66|1067.65|1056.36|15
1738493680000|2025-02-02 10:54:40|1067.8|1056.51|1067.1|1055.81|1067.8|1056.51|1066.95|1055.66|20
1738493690000|2025-02-02 10:54:50|1067.15|1055.86|1067.2|1055.91|1067.25|1055.96|1067.15|1055.86|4
1738493700000|2025-02-02 10:55:00|1067|1055.71|1067.2|1055.91|1067.25|1055.96|1067|1055.71|14
1738493710000|2025-02-02 10:55:10|1067.25|1055.96|1067|1055.71|1067.25|1055.96|1067|1055.71|13
1738493720000|2025-02-02 10:55:20|1067.2|1055.91|1066.95|1055.66|1067.2|1055.91|1066.95|1055.66|13
1738493730000|2025-02-02 10:55:30|1066.9|1055.61|1066.6|1055.31|1066.9|1055.61|1066.25|1054.96|15
1738493740000|2025-02-02 10:55:40|1066.45|1055.16|1066.55|1055.26|1066.65|1055.36|1066.45|1055.16|19
1738493750000|2025-02-02 10:55:50|1066.65|1055.36|1066.55|1055.26|1066.75|1055.46|1066.5|1055.21|14
1738493760000|2025-02-02 10:56:00|1066.6|1055.31|1066.65|1055.36|1066.75|1055.46|1066.2|1054.91|24
1738493770000|2025-02-02 10:56:10|1066.7|1055.41|1066.85|1055.56|1066.85|1055.56|1066.7|1055.41|6
1738493780000|2025-02-02 10:56:20|1066.9|1055.61|1067.1|1055.81|1067.25|1055.96|1066.9|1055.61|18
1738493790000|2025-02-02 10:56:30|1067.2|1055.91|1067|1055.71|1067.25|1055.96|1067|1055.71|16
1738493800000|2025-02-02 10:56:40|1067.2|1055.91|1066.95|1055.66|1067.25|1055.96|1066.95|1055.66|15
1738493810000|2025-02-02 10:56:50|1067|1055.71|1067.3|1056.01|1067.3|1056.01|1066.85|1055.56|15
1738493820000|2025-02-02 10:57:00|1067.25|1055.96|1067.3|1056.01|1067.35|1056.06|1067.1|1055.81|16
1738493830000|2025-02-02 10:57:10|1067.2|1055.91|1067.25|1055.96|1067.3|1056.01|1067.2|1055.91|6
1738493850000|2025-02-02 10:57:30|1066.9|1055.61|1067.05|1055.76|1067.05|1055.76|1066.9|1055.61|3
1738493860000|2025-02-02 10:57:40|1066.95|1055.66|1066.4|1055.11|1067|1055.71|1066.4|1055.11|16
1738493870000|2025-02-02 10:57:50|1066.45|1055.16|1067.1|1055.81|1067.15|1055.86|1066.45|1055.16|19
1738493880000|2025-02-02 10:58:00|1067|1055.71|1066.95|1055.66|1067|1055.71|1066.8|1055.51|11
1738493890000|2025-02-02 10:58:10|1067|1055.71|1067|1055.71|1067|1055.71|1066.9|1055.61|4
1738493900000|2025-02-02 10:58:20|1067.05|1055.76|1067.05|1055.76|1067.1|1055.81|1066.9|1055.61|8
1738493910000|2025-02-02 10:58:30|1067.1|1055.81|1066.95|1055.66|1067.2|1055.91|1066.95|1055.66|8
1738493920000|2025-02-02 10:58:40|1066.9|1055.61|1067|1055.71|1067.1|1055.81|1066.9|1055.61|11
1738493930000|2025-02-02 10:58:50|1066.9|1055.61|1067.05|1055.76|1067.05|1055.76|1066.8|1055.51|13
1738493940000|2025-02-02 10:59:00|1066.95|1055.66|1066.4|1055.11|1066.95|1055.66|1066.35|1055.06|14
1738493950000|2025-02-02 10:59:10|1066.7|1055.41|1066.45|1055.16|1066.7|1055.41|1066.45|1055.16|5
1738493960000|2025-02-02 10:59:20|1066.5|1055.21|1066.7|1055.41|1066.7|1055.41|1066.5|1055.21|5
1738493970000|2025-02-02 10:59:30|1066.8|1055.51|1067.05|1055.76|1067.15|1055.86|1066.8|1055.51|6
1738493980000|2025-02-02 10:59:40|1067.1|1055.81|1067.55|1056.26|1067.55|1056.26|1067.1|1055.81|18
1738493990000|2025-02-02 10:59:50|1067.65|1056.36|1067.45|1056.16|1067.7|1056.41|1067.45|1056.16|17
1738494000000|2025-02-02 11:00:00|1067.65|1056.36|1067.15|1055.86|1067.65|1056.36|1066.9|1055.61|18
1738494010000|2025-02-02 11:00:10|1067.25|1055.96|1067.6|1056.31|1067.65|1056.36|1067.25|1055.96|18
1738494020000|2025-02-02 11:00:20|1067.65|1056.36|1067.75|1056.46|1067.75|1056.46|1067.55|1056.26|5
1738494030000|2025-02-02 11:00:30|1067.7|1056.41|1067.65|1056.36|1067.7|1056.41|1067.65|1056.36|2
1738494050000|2025-02-02 11:00:50|1068.45|1057.16|1068.75|1057.46|1068.85|1057.56|1068.35|1057.06|16
1738494060000|2025-02-02 11:01:00|1068.65|1057.36|1069.25|1057.96|1069.4|1058.11|1068.65|1057.36|12
1738494070000|2025-02-02 11:01:10|1069.3|1058.01|1069.8|1058.51|1069.9|1058.61|1069.2|1057.91|16
1738494080000|2025-02-02 11:01:20|1069.75|1058.46|1068.75|1057.46|1069.8|1058.51|1068.75|1057.46|17
1738494090000|2025-02-02 11:01:30|1068.7|1057.41|1068.85|1057.56|1068.85|1057.56|1068.7|1057.41|3
1738494100000|2025-02-02 11:01:40|1068.8|1057.51|1069.3|1058.01|1069.4|1058.11|1068.8|1057.51|13
1738494110000|2025-02-02 11:01:50|1069.25|1057.96|1069.2|1057.91|1069.3|1058.01|1069.15|1057.86|11
1738494120000|2025-02-02 11:02:00|1069.25|1057.96|1069.75|1058.46|1069.9|1058.61|1069.25|1057.96|14
1738494130000|2025-02-02 11:02:10|1069.65|1058.36|1069.2|1057.91|1069.75|1058.46|1069.2|1057.91|15
1738494140000|2025-02-02 11:02:20|1069.25|1057.96|1070.45|1059.16|1070.7|1059.41|1069.25|1057.96|23
1738494150000|2025-02-02 11:02:30|1070.3|1059.01|1070.55|1059.26|1071.2|1059.91|1070.3|1059.01|21
1738494160000|2025-02-02 11:02:40|1070.75|1059.46|1070.65|1059.36|1070.85|1059.56|1070.5|1059.21|19
1738494170000|2025-02-02 11:02:50|1070.7|1059.41|1071.2|1059.91|1071.2|1059.91|1070.7|1059.41|17
1738494180000|2025-02-02 11:03:00|1071.1|1059.81|1071.55|1060.26|1071.55|1060.26|1071|1059.71|14
1738494190000|2025-02-02 11:03:10|1071.45|1060.16|1071.8|1060.51|1072|1060.71|1071.2|1059.91|23
1738494200000|2025-02-02 11:03:20|1071.85|1060.56|1071.8|1060.51|1072.05|1060.76|1071.8|1060.51|7
1738494210000|2025-02-02 11:03:30|1071.9|1060.61|1071.9|1060.61|1072.05|1060.76|1071.8|1060.51|15
1738494220000|2025-02-02 11:03:40|1071.85|1060.56|1071.7|1060.41|1072.05|1060.76|1071.7|1060.41|17
1738494230000|2025-02-02 11:03:50|1071.8|1060.51|1071.95|1060.66|1071.95|1060.66|1071.8|1060.51|2
1738494250000|2025-02-02 11:04:10|1072.05|1060.76|1071.95|1060.66|1072.25|1060.96|1071.95|1060.66|6
1738494260000|2025-02-02 11:04:20|1072.25|1060.96|1071.95|1060.66|1072.25|1060.96|1071.95|1060.66|9
1738494270000|2025-02-02 11:04:30|1072|1060.71|1071.8|1060.51|1072.05|1060.76|1071.8|1060.51|14
1738494280000|2025-02-02 11:04:40|1071.9|1060.61|1072|1060.71|1072.1|1060.81|1071.9|1060.61|13
1738494290000|2025-02-02 11:04:50|1071.95|1060.66|1072|1060.71|1072.05|1060.76|1071.85|1060.56|12
1738494300000|2025-02-02 11:05:00|1072.05|1060.76|1072|1060.71|1072.35|1061.06|1071.95|1060.66|17
1738494310000|2025-02-02 11:05:10|1072.2|1060.91|1071.85|1060.56|1072.2|1060.91|1071.7|1060.41|17
1738494320000|2025-02-02 11:05:20|1071.75|1060.46|1071.95|1060.66|1072.35|1061.06|1071.75|1060.46|15
1738494330000|2025-02-02 11:05:30|1072|1060.71|1072.1|1060.81|1072.2|1060.91|1072|1060.71|12
1738494340000|2025-02-02 11:05:40|1072.15|1060.86|1072.55|1061.26|1072.7|1061.41|1072.15|1060.86|17
1738494350000|2025-02-02 11:05:50|1072.6|1061.31|1072.5|1061.21|1072.75|1061.46|1072.5|1061.21|15
1738494360000|2025-02-02 11:06:00|1072.55|1061.26|1072.5|1061.21|1072.7|1061.41|1072.5|1061.21|10
1738494370000|2025-02-02 11:06:10|1072.65|1061.36|1072.45|1061.16|1072.65|1061.36|1072.35|1061.06|13
1738494380000|2025-02-02 11:06:20|1072.35|1061.06|1072.45|1061.16|1072.5|1061.21|1072.3|1061.01|10
1738494390000|2025-02-02 11:06:30|1072.4|1061.11|1072.5|1061.21|1072.5|1061.21|1072.35|1061.06|5
1738494400000|2025-02-02 11:06:40|1072.35|1061.06|1072|1060.71|1072.35|1061.06|1071.85|1060.56|9
1738494410000|2025-02-02 11:06:50|1071.9|1060.61|1072.1|1060.81|1072.15|1060.86|1071.85|1060.56|8
1738494420000|2025-02-02 11:07:00|1072.05|1060.76|1071.95|1060.66|1072.05|1060.76|1071.85|1060.56|12
1738494450000|2025-02-02 11:07:30|1070.7|1059.41|1070.9|1059.61|1071.1|1059.81|1070.6|1059.31|9
1738494460000|2025-02-02 11:07:40|1071.1|1059.81|1071.3|1060.01|1071.3|1060.01|1071|1059.71|11
1738494470000|2025-02-02 11:07:50|1071.5|1060.21|1071.6|1060.31|1071.6|1060.31|1071.45|1060.16|5
1738494480000|2025-02-02 11:08:00|1071.55|1060.26|1071.3|1060.01|1071.55|1060.26|1071.3|1060.01|9
1738494490000|2025-02-02 11:08:10|1071.25|1059.96|1070.15|1058.86|1071.25|1059.96|1070.15|1058.86|19
1738494500000|2025-02-02 11:08:20|1070.1|1058.81|1069.15|1057.86|1070.1|1058.81|1069.15|1057.86|13
1738494510000|2025-02-02 11:08:30|1069.1|1057.81|1069.05|1057.76|1069.15|1057.86|1069.05|1057.76|4
1738494520000|2025-02-02 11:08:40|1069.1|1057.81|1069.3|1058.01|1069.4|1058.11|1069.1|1057.81|7
1738494530000|2025-02-02 11:08:50|1069.4|1058.11|1069.35|1058.06|1069.7|1058.41|1069.2|1057.91|19
1738494540000|2025-02-02 11:09:00|1069.25|1057.96|1068.9|1057.61|1069.4|1058.11|1068.9|1057.61|15
1738494550000|2025-02-02 11:09:10|1068.85|1057.56|1068.9|1057.61|1068.9|1057.61|1068.85|1057.56|2
1738494560000|2025-02-02 11:09:20|1068.85|1057.56|1069|1057.71|1069|1057.71|1068.7|1057.41|12
1738494570000|2025-02-02 11:09:30|1069.05|1057.76|1068.95|1057.66|1069.05|1057.76|1068.95|1057.66|3
1738494580000|2025-02-02 11:09:40|1068.9|1057.61|1068.45|1057.16|1069.1|1057.81|1068.45|1057.16|14
1738494590000|2025-02-02 11:09:50|1068.5|1057.21|1068.75|1057.46|1068.9|1057.61|1068.5|1057.21|5
1738494600000|2025-02-02 11:10:00|1068.7|1057.41|1068.45|1057.16|1068.75|1057.46|1068.45|1057.16|7
1738494610000|2025-02-02 11:10:10|1068.6|1057.31|1068.3|1057.01|1068.6|1057.31|1067.6|1056.31|19
1738494620000|2025-02-02 11:10:20|1068.25|1056.96|1068.15|1056.86|1068.25|1056.96|1068.05|1056.76|9
1738494640000|2025-02-02 11:10:40|1068.2|1056.91|1067.8|1056.51|1068.4|1057.11|1067.8|1056.51|11
1738494650000|2025-02-02 11:10:50|1067.85|1056.56|1067.2|1055.91|1067.95|1056.66|1067.1|1055.81|13
1738494660000|2025-02-02 11:11:00|1067.1|1055.81|1067.25|1055.96|1067.25|1055.96|1067.05|1055.76|4
1738494670000|2025-02-02 11:11:10|1067.35|1056.06|1067.35|1056.06|1067.75|1056.46|1067.25|1055.96|14
1738494680000|2025-02-02 11:11:20|1067.4|1056.11|1067.55|1056.26|1067.65|1056.36|1067.4|1056.11|11
1738494690000|2025-02-02 11:11:30|1067.45|1056.16|1067.75|1056.46|1067.75|1056.46|1067.45|1056.16|16
1738494700000|2025-02-02 11:11:40|1067.8|1056.51|1067.65|1056.36|1068.5|1057.21|1067.65|1056.36|16
1738494710000|2025-02-02 11:11:50|1067.8|1056.51|1067.65|1056.36|1067.8|1056.51|1067.6|1056.31|8
1738494720000|2025-02-02 11:12:00|1067.7|1056.41|1067.05|1055.76|1067.7|1056.41|1066.6|1055.31|10
1738494730000|2025-02-02 11:12:10|1067.1|1055.81|1066.8|1055.51|1067.2|1055.91|1066.8|1055.51|16
1738494740000|2025-02-02 11:12:20|1067|1055.71|1066.75|1055.46|1067|1055.71|1066.75|1055.46|9
1738494750000|2025-02-02 11:12:30|1066.8|1055.51|1066.9|1055.61|1067.1|1055.81|1066.75|1055.46|11
1738494760000|2025-02-02 11:12:40|1066.8|1055.51|1066.65|1055.36|1066.95|1055.66|1066.65|1055.36|14
1738494770000|2025-02-02 11:12:50|1066.75|1055.46|1066.6|1055.31|1066.75|1055.46|1066.6|1055.31|5
1738494780000|2025-02-02 11:13:00|1066.65|1055.36|1067.35|1056.06|1067.4|1056.11|1066.65|1055.36|11
1738494790000|2025-02-02 11:13:10|1067.25|1055.96|1067.4|1056.11|1067.5|1056.21|1067.25|1055.96|10
1738494800000|2025-02-02 11:13:20|1067.35|1056.06|1066.9|1055.61|1067.4|1056.11|1066.85|1055.56|12
1738494810000|2025-02-02 11:13:30|1066.95|1055.66|1067.2|1055.91|1067.2|1055.91|1066.9|1055.61|7
1738494820000|2025-02-02 11:13:40|1067.25|1055.96|1067.25|1055.96|1067.25|1055.96|1067.25|1055.96|1
1738494840000|2025-02-02 11:14:00|1067.2|1055.91|1067.25|1055.96|1067.3|1056.01|1067.1|1055.81|6
1738494850000|2025-02-02 11:14:10|1067.2|1055.91|1067.7|1056.41|1067.8|1056.51|1067.2|1055.91|13
1738494860000|2025-02-02 11:14:20|1067.85|1056.56|1068.15|1056.86|1068.35|1057.06|1067.75|1056.46|12
1738494870000|2025-02-02 11:14:30|1068.1|1056.81|1068.5|1057.21|1068.5|1057.21|1068.05|1056.76|16
1738494880000|2025-02-02 11:14:40|1068.55|1057.26|1068.35|1057.06|1068.55|1057.26|1068.25|1056.96|14
1738494890000|2025-02-02 11:14:50|1068.4|1057.11|1068.55|1057.26|1068.65|1057.36|1068.25|1056.96|14
1738494900000|2025-02-02 11:15:00|1068.45|1057.16|1069.8|1058.51|1069.8|1058.51|1068.4|1057.11|21
1738494910000|2025-02-02 11:15:10|1069.85|1058.56|1069.05|1057.76|1069.85|1058.56|1069|1057.71|18
1738494920000|2025-02-02 11:15:20|1068.95|1057.66|1068.5|1057.21|1069.25|1057.96|1068.5|1057.21|11
1738494930000|2025-02-02 11:15:30|1068.55|1057.26|1068.35|1057.06|1068.75|1057.46|1068.2|1056.91|11
1738494940000|2025-02-02 11:15:40|1068.3|1057.01|1068.05|1056.76|1068.3|1057.01|1068|1056.71|12
1738494950000|2025-02-02 11:15:50|1068.15|1056.86|1068.85|1057.56|1068.85|1057.56|1068.05|1056.76|18
1738494960000|2025-02-02 11:16:00|1068.9|1057.61|1068.9|1057.61|1068.95|1057.66|1068.15|1056.86|18
1738494970000|2025-02-02 11:16:10|1068.95|1057.66|1068.9|1057.61|1069|1057.71|1068.8|1057.51|6
1738494980000|2025-02-02 11:16:20|1068.95|1057.66|1069.6|1058.31|1069.75|1058.46|1068.9|1057.61|15
1738494990000|2025-02-02 11:16:30|1069.55|1058.26|1068.95|1057.66|1069.55|1058.26|1068.9|1057.61|14
1738495000000|2025-02-02 11:16:40|1068.85|1057.56|1068.15|1056.86|1068.85|1057.56|1068.1|1056.81|22
1738495010000|2025-02-02 11:16:50|1068.5|1057.21|1067.9|1056.61|1068.65|1057.36|1067.9|1056.61|17
1738495020000|2025-02-02 11:17:00|1067.85|1056.56|1068.6|1057.31|1068.6|1057.31|1067.85|1056.56|8
1738495040000|2025-02-02 11:17:20|1068.8|1057.51|1068.5|1057.21|1068.9|1057.61|1068.35|1057.06|11
1738495050000|2025-02-02 11:17:30|1068.4|1057.11|1068.6|1057.31|1068.85|1057.56|1068.3|1057.01|15
1738495060000|2025-02-02 11:17:40|1068.85|1057.56|1068.45|1057.16|1068.85|1057.56|1068.35|1057.06|14
1738495070000|2025-02-02 11:17:50|1068.35|1057.06|1068.35|1057.06|1068.6|1057.31|1068.15|1056.86|10
1738495080000|2025-02-02 11:18:00|1068.25|1056.96|1068.5|1057.21|1068.5|1057.21|1068.1|1056.81|16
1738495090000|2025-02-02 11:18:10|1068.4|1057.11|1068.45|1057.16|1068.65|1057.36|1068.2|1056.91|13
1738495100000|2025-02-02 11:18:20|1068.4|1057.11|1068.45|1057.16|1068.6|1057.31|1068.2|1056.91|12
1738495110000|2025-02-02 11:18:30|1068.35|1057.06|1067.3|1056.01|1068.35|1057.06|1067.3|1056.01|12
1738495120000|2025-02-02 11:18:40|1067.35|1056.06|1067.4|1056.11|1067.65|1056.36|1067.15|1055.86|14
1738495130000|2025-02-02 11:18:50|1067.3|1056.01|1067.35|1056.06|1067.4|1056.11|1067.3|1056.01|10
1738495140000|2025-02-02 11:19:00|1067.4|1056.11|1067.95|1056.66|1068.4|1057.11|1067.25|1055.96|17
1738495150000|2025-02-02 11:19:10|1068|1056.71|1067.95|1056.66|1068|1056.71|1067.55|1056.26|17
1738495160000|2025-02-02 11:19:20|1067.85|1056.56|1066.55|1055.26|1067.85|1056.56|1066.35|1055.06|18
1738495170000|2025-02-02 11:19:30|1066.6|1055.31|1066.9|1055.61|1067.4|1056.11|1066.45|1055.16|11
1738495180000|2025-02-02 11:19:40|1066.8|1055.51|1066.75|1055.46|1066.8|1055.51|1066.6|1055.31|10
1738495190000|2025-02-02 11:19:50|1066.65|1055.36|1066.35|1055.06|1066.65|1055.36|1066.1|1054.81|15
1738495200000|2025-02-02 11:20:00|1066.25|1054.96|1065|1053.71|1066.25|1054.96|1064.9|1053.61|17
1738495210000|2025-02-02 11:20:10|1064.9|1053.61|1064.95|1053.66|1065.4|1054.11|1064.9|1053.61|12
1738495220000|2025-02-02 11:20:20|1064.85|1053.56|1064.4|1053.11|1064.85|1053.56|1064.2|1052.91|12
1738495230000|2025-02-02 11:20:30|1064.45|1053.16|1064.6|1053.31|1064.75|1053.46|1064.45|1053.16|12
1738495250000|2025-02-02 11:20:50|1064.35|1053.06|1064.2|1052.91|1064.35|1053.06|1064.15|1052.86|5
1738495260000|2025-02-02 11:21:00|1064.4|1053.11|1064.75|1053.46|1065.45|1054.16|1064.25|1052.96|21
1738495270000|2025-02-02 11:21:10|1064.8|1053.51|1065.4|1054.11|1065.45|1054.16|1064.75|1053.46|13
1738495280000|2025-02-02 11:21:20|1065.05|1053.76|1063.9|1052.61|1065.2|1053.91|1063.9|1052.61|18
1738495290000|2025-02-02 11:21:30|1063.95|1052.66|1064.35|1053.06|1064.35|1053.06|1063.95|1052.66|7
1738495300000|2025-02-02 11:21:40|1064.4|1053.11|1064.9|1053.61|1065.15|1053.86|1064.4|1053.11|15
1738495310000|2025-02-02 11:21:50|1064.95|1053.66|1065.05|1053.76|1065.15|1053.86|1064.8|1053.51|8
1738495320000|2025-02-02 11:22:00|1064.95|1053.66|1064.45|1053.16|1065.1|1053.81|1064.35|1053.06|13
1738495330000|2025-02-02 11:22:10|1064.5|1053.21|1064.8|1053.51|1064.85|1053.56|1064.4|1053.11|14
1738495340000|2025-02-02 11:22:20|1064.85|1053.56|1064.05|1052.76|1064.85|1053.56|1064|1052.71|16
1738495350000|2025-02-02 11:22:30|1064.1|1052.81|1064.3|1053.01|1064.4|1053.11|1064|1052.71|12
1738495360000|2025-02-02 11:22:40|1064.2|1052.91|1064.2|1052.91|1064.45|1053.16|1064.1|1052.81|15
1738495370000|2025-02-02 11:22:50|1064.3|1053.01|1064.35|1053.06|1064.45|1053.16|1064.1|1052.81|16
1738495380000|2025-02-02 11:23:00|1064.4|1053.11|1064.2|1052.91|1064.45|1053.16|1064.1|1052.81|13
1738495390000|2025-02-02 11:23:10|1064.25|1052.96|1064.1|1052.81|1064.4|1053.11|1064.05|1052.76|10
1738495400000|2025-02-02 11:23:20|1064.45|1053.16|1064.2|1052.91|1064.45|1053.16|1064.1|1052.81|8
1738495410000|2025-02-02 11:23:30|1064.1|1052.81|1064.25|1052.96|1064.35|1053.06|1064.1|1052.81|11
1738495420000|2025-02-02 11:23:40|1064.1|1052.81|1064.25|1052.96|1064.4|1053.11|1064.1|1052.81|14
1738495430000|2025-02-02 11:23:50|1064.15|1052.86|1063.9|1052.61|1064.15|1052.86|1063.55|1052.26|10
1738495450000|2025-02-02 11:24:10|1064.3|1053.01|1063.4|1052.11|1064.3|1053.01|1063.35|1052.06|13
1738495460000|2025-02-02 11:24:20|1063.45|1052.16|1063.6|1052.31|1064|1052.71|1063.45|1052.16|15
1738495470000|2025-02-02 11:24:30|1063.65|1052.36|1063.55|1052.26|1064.25|1052.96|1063.55|1052.26|18
1738495480000|2025-02-02 11:24:40|1063.6|1052.31|1063|1051.71|1063.6|1052.31|1063|1051.71|15
1738495490000|2025-02-02 11:24:50|1062.95|1051.66|1062.9|1051.61|1063.05|1051.76|1062.75|1051.46|10
1738495500000|2025-02-02 11:25:00|1063|1051.71|1062.4|1051.11|1063.1|1051.81|1062.4|1051.11|12
1738495510000|2025-02-02 11:25:10|1062.45|1051.16|1063.8|1052.51|1064|1052.71|1062.45|1051.16|25
1738495520000|2025-02-02 11:25:20|1063.9|1052.61|1062.65|1051.36|1063.9|1052.61|1062.65|1051.36|20
1738495530000|2025-02-02 11:25:30|1062.6|1051.31|1062.7|1051.41|1063.1|1051.81|1062.6|1051.31|12
1738495540000|2025-02-02 11:25:40|1062.65|1051.36|1062.4|1051.11|1062.65|1051.36|1062.2|1050.91|12
1738495550000|2025-02-02 11:25:50|1062.35|1051.06|1062.25|1050.96|1062.5|1051.21|1062.25|1050.96|12
1738495560000|2025-02-02 11:26:00|1062.2|1050.91|1061.85|1050.56|1062.5|1051.21|1061.7|1050.41|15
1738495570000|2025-02-02 11:26:10|1061.8|1050.51|1062.1|1050.81|1062.2|1050.91|1061.75|1050.46|15
1738495580000|2025-02-02 11:26:20|1062.15|1050.86|1062.05|1050.76|1062.15|1050.86|1061.8|1050.51|12
1738495590000|2025-02-02 11:26:30|1062|1050.71|1061|1049.71|1062|1050.71|1060.95|1049.66|15
1738495600000|2025-02-02 11:26:40|1061.05|1049.76|1060.3|1049.01|1061.05|1049.76|1060.3|1049.01|14
1738495610000|2025-02-02 11:26:50|1060.35|1049.06|1060.1|1048.81|1060.35|1049.06|1060.1|1048.81|13
1738495620000|2025-02-02 11:27:00|1060.2|1048.91|1060.6|1049.31|1061.4|1050.11|1060.2|1048.91|21
1738495640000|2025-02-02 11:27:20|1060.05|1048.76|1059.9|1048.61|1060.1|1048.81|1059.8|1048.51|12
1738495650000|2025-02-02 11:27:30|1059.85|1048.56|1059.5|1048.21|1060.05|1048.76|1059.45|1048.16|12
1738495660000|2025-02-02 11:27:40|1059.55|1048.26|1058.85|1047.56|1059.55|1048.26|1058.8|1047.51|17
1738495670000|2025-02-02 11:27:50|1058.75|1047.46|1058.7|1047.41|1058.95|1047.66|1058.6|1047.31|22
1738495680000|2025-02-02 11:28:00|1058.65|1047.36|1057.9|1046.61|1058.95|1047.66|1057.9|1046.61|21
1738495690000|2025-02-02 11:28:10|1057.85|1046.56|1057.85|1046.56|1058.15|1046.86|1057.55|1046.26|19
1738495700000|2025-02-02 11:28:20|1057.8|1046.51|1058.25|1046.96|1058.3|1047.01|1057.75|1046.46|14
1738495710000|2025-02-02 11:28:30|1058.2|1046.91|1057.95|1046.66|1058.35|1047.06|1057.95|1046.66|13
1738495720000|2025-02-02 11:28:40|1058|1046.71|1057.45|1046.16|1058.1|1046.81|1057.3|1046.01|15
1738495730000|2025-02-02 11:28:50|1057.5|1046.21|1057.85|1046.56|1057.85|1046.56|1057.35|1046.06|20
1738495740000|2025-02-02 11:29:00|1057.9|1046.61|1059.05|1047.76|1059.5|1048.21|1057.9|1046.61|25
1738495750000|2025-02-02 11:29:10|1059|1047.71|1058|1046.71|1059|1047.71|1058|1046.71|15
1738495760000|2025-02-02 11:29:20|1058.3|1047.01|1058.45|1047.16|1059.3|1048.01|1058.25|1046.96|25
1738495770000|2025-02-02 11:29:30|1058.4|1047.11|1058.35|1047.06|1058.95|1047.66|1058|1046.71|19
1738495780000|2025-02-02 11:29:40|1058.3|1047.01|1058.45|1047.16|1058.5|1047.21|1058.15|1046.86|12
1738495790000|2025-02-02 11:29:50|1058.55|1047.26|1058.9|1047.61|1059|1047.71|1058.5|1047.21|13
1738495800000|2025-02-02 11:30:00|1058.85|1047.56|1058.7|1047.41|1059.05|1047.76|1058.05|1046.76|25
1738495810000|2025-02-02 11:30:10|1058.65|1047.36|1059.7|1048.41|1060.05|1048.76|1058.55|1047.26|25
1738495820000|2025-02-02 11:30:20|1059.65|1048.36|1060.45|1049.16|1060.7|1049.41|1059.65|1048.36|23
1738495830000|2025-02-02 11:30:30|1060.55|1049.26|1060.95|1049.66|1061.1|1049.81|1060.55|1049.26|22
1738495840000|2025-02-02 11:30:40|1060.85|1049.56|1060.95|1049.66|1061.1|1049.81|1060.65|1049.36|10
1738495850000|2025-02-02 11:30:50|1060.85|1049.56|1061.25|1049.96|1061.5|1050.21|1060.4|1049.11|20
1738495860000|2025-02-02 11:31:00|1061.2|1049.91|1060.5|1049.21|1062.3|1051.01|1060.45|1049.16|29
1738495870000|2025-02-02 11:31:10|1060.55|1049.26|1061|1049.71|1061.35|1050.06|1060.5|1049.21|25
1738495880000|2025-02-02 11:31:20|1060.75|1049.46|1060.7|1049.41|1060.9|1049.61|1060.3|1049.01|14
1738495890000|2025-02-02 11:31:30|1060.75|1049.46|1059.95|1048.66|1060.9|1049.61|1059.95|1048.66|13
1738495900000|2025-02-02 11:31:40|1059.85|1048.56|1059.3|1048.01|1059.9|1048.61|1058.85|1047.56|18
1738495910000|2025-02-02 11:31:50|1059.35|1048.06|1058.75|1047.46|1059.35|1048.06|1058.7|1047.41|17
1738495920000|2025-02-02 11:32:00|1058.8|1047.51|1059.9|1048.61|1060.3|1049.01|1058.75|1047.46|27
1738495930000|2025-02-02 11:32:10|1059.85|1048.56|1060.1|1048.81|1060.65|1049.36|1059.85|1048.56|18
1738495940000|2025-02-02 11:32:20|1060.05|1048.76|1059.05|1047.76|1060.05|1048.76|1059.05|1047.76|19
1738495950000|2025-02-02 11:32:30|1059|1047.71|1059.6|1048.31|1059.75|1048.46|1058.9|1047.61|14
1738495960000|2025-02-02 11:32:40|1059.5|1048.21|1060.35|1049.06|1060.6|1049.31|1059.5|1048.21|19
1738495970000|2025-02-02 11:32:50|1060.4|1049.11|1059.05|1047.76|1060.4|1049.11|1059.05|1047.76|18
1738495980000|2025-02-02 11:33:00|1059|1047.71|1057.45|1046.16|1059|1047.71|1057.45|1046.16|22
1738495990000|2025-02-02 11:33:10|1057|1045.71|1057.75|1046.46|1058.35|1047.06|1057|1045.71|18
1738496010000|2025-02-02 11:33:30|1057.45|1046.16|1057.3|1046.01|1057.5|1046.21|1057.15|1045.86|10
1738496020000|2025-02-02 11:33:40|1057.35|1046.06|1057.35|1046.06|1058.2|1046.91|1057.2|1045.91|23
1738496030000|2025-02-02 11:33:50|1057.25|1045.96|1056.7|1045.41|1057.6|1046.31|1056.7|1045.41|13
1738496040000|2025-02-02 11:34:00|1056.75|1045.46|1056.95|1045.66|1057.15|1045.86|1056.6|1045.31|17
1738496050000|2025-02-02 11:34:10|1056.85|1045.56|1056.95|1045.66|1057.1|1045.81|1056.65|1045.36|14
1738496060000|2025-02-02 11:34:20|1057|1045.71|1057.9|1046.61|1058|1046.71|1057|1045.71|23
1738496070000|2025-02-02 11:34:30|1058|1046.71|1057.7|1046.41|1058.2|1046.91|1057.4|1046.11|22
1738496080000|2025-02-02 11:34:40|1057.6|1046.31|1057.5|1046.21|1058.15|1046.86|1057.45|1046.16|19
1738496090000|2025-02-02 11:34:50|1057.25|1045.96|1057.9|1046.61|1058|1046.71|1056.95|1045.66|17
1738496100000|2025-02-02 11:35:00|1058|1046.71|1058.8|1047.51|1059.5|1048.21|1057.95|1046.66|23
1738496110000|2025-02-02 11:35:10|1058.85|1047.56|1057.5|1046.21|1058.9|1047.61|1057.5|1046.21|21
1738496120000|2025-02-02 11:35:20|1057.35|1046.06|1057.1|1045.81|1057.45|1046.16|1056.7|1045.41|20
1738496130000|2025-02-02 11:35:30|1057.15|1045.86|1058.15|1046.86|1058.15|1046.86|1057.15|1045.86|16
1738496140000|2025-02-02 11:35:40|1058.35|1047.06|1057.3|1046.01|1058.6|1047.31|1057.3|1046.01|19
1738496150000|2025-02-02 11:35:50|1057.35|1046.06|1057.1|1045.81|1057.75|1046.46|1057|1045.71|19
1738496160000|2025-02-02 11:36:00|1057.15|1045.86|1057.9|1046.61|1057.9|1046.61|1056.9|1045.61|19
1738496170000|2025-02-02 11:36:10|1057.95|1046.66|1058.05|1046.76|1058.6|1047.31|1057.7|1046.41|23
1738496180000|2025-02-02 11:36:20|1057.9|1046.61|1057.55|1046.26|1058.05|1046.76|1056.45|1045.16|25
1738496190000|2025-02-02 11:36:30|1057.4|1046.11|1057.4|1046.11|1057.4|1046.11|1057.4|1046.11|1
1738496200000|2025-02-02 11:36:40|1055.6|1044.31|1055.55|1044.26|1056|1044.71|1055.2|1043.91|16
1738496210000|2025-02-02 11:36:50|1055.45|1044.16|1055.25|1043.96|1055.9|1044.61|1055.2|1043.91|17
1738496220000|2025-02-02 11:37:00|1055.5|1044.21|1054.75|1043.46|1055.55|1044.26|1054.7|1043.41|26
1738496230000|2025-02-02 11:37:10|1054.8|1043.51|1053.95|1042.66|1055|1043.71|1053.95|1042.66|23
1738496240000|2025-02-02 11:37:20|1053.8|1042.51|1052.25|1040.96|1053.8|1042.51|1052.1|1040.81|18
1738496250000|2025-02-02 11:37:30|1052.55|1041.26|1053|1041.71|1053.4|1042.11|1052.25|1040.96|29
1738496260000|2025-02-02 11:37:40|1052.95|1041.66|1052.5|1041.21|1052.95|1041.66|1052.5|1041.21|15
1738496270000|2025-02-02 11:37:50|1052.65|1041.36|1052.25|1040.96|1052.65|1041.36|1052.2|1040.91|8
1738496280000|2025-02-02 11:38:00|1052.4|1041.11|1052.3|1041.01|1052.7|1041.41|1052.15|1040.86|19
1738496290000|2025-02-02 11:38:10|1052.25|1040.96|1053.1|1041.81|1053.1|1041.81|1052.25|1040.96|24
1738496300000|2025-02-02 11:38:20|1053|1041.71|1053.9|1042.61|1054.65|1043.36|1053|1041.71|24
1738496310000|2025-02-02 11:38:30|1053.85|1042.56|1053.4|1042.11|1053.85|1042.56|1053.1|1041.81|19
1738496320000|2025-02-02 11:38:40|1053.6|1042.31|1053.85|1042.56|1054.05|1042.76|1053.25|1041.96|21
1738496330000|2025-02-02 11:38:50|1053.75|1042.46|1054.15|1042.86|1054.2|1042.91|1053.7|1042.41|12
1738496340000|2025-02-02 11:39:00|1054.1|1042.81|1055|1043.71|1055|1043.71|1053.5|1042.21|29
1738496350000|2025-02-02 11:39:10|1054.95|1043.66|1053.8|1042.51|1054.95|1043.66|1053.8|1042.51|18
1738496360000|2025-02-02 11:39:20|1053.9|1042.61|1053.55|1042.26|1054.3|1043.01|1053.55|1042.26|14
1738496370000|2025-02-02 11:39:30|1053.6|1042.31|1054.45|1043.16|1054.45|1043.16|1053.6|1042.31|22
1738496380000|2025-02-02 11:39:40|1054.5|1043.21|1056.25|1044.96|1056.35|1045.06|1054.5|1043.21|17
1738496400000|2025-02-02 11:40:00|1055.65|1044.36|1056.05|1044.76|1056.1|1044.81|1055.45|1044.16|16
1738496410000|2025-02-02 11:40:10|1056.1|1044.81|1055.4|1044.11|1056.35|1045.06|1055|1043.71|28
1738496420000|2025-02-02 11:40:20|1055.65|1044.36|1055.7|1044.41|1057|1045.71|1055.5|1044.21|25
1738496430000|2025-02-02 11:40:30|1055.9|1044.61|1055.25|1043.96|1056.15|1044.86|1055.25|1043.96|27
1738496440000|2025-02-02 11:40:40|1055.3|1044.01|1054.2|1042.91|1055.5|1044.21|1054.15|1042.86|23
1738496450000|2025-02-02 11:40:50|1054.1|1042.81|1055.65|1044.36|1055.75|1044.46|1054.1|1042.81|25
1738496460000|2025-02-02 11:41:00|1055.6|1044.31|1055.3|1044.01|1055.65|1044.36|1054.9|1043.61|31
1738496470000|2025-02-02 11:41:10|1055.35|1044.06|1054.55|1043.26|1055.45|1044.16|1054.55|1043.26|21
1738496480000|2025-02-02 11:41:20|1054.6|1043.31|1055.2|1043.91|1055.5|1044.21|1054.45|1043.16|23
1738496490000|2025-02-02 11:41:30|1055.3|1044.01|1054.1|1042.81|1055.3|1044.01|1054.1|1042.81|19
1738496500000|2025-02-02 11:41:40|1054.15|1042.86|1054.55|1043.26|1055.1|1043.81|1053.7|1042.41|27
1738496510000|2025-02-02 11:41:50|1054.5|1043.21|1056.1|1044.81|1056.2|1044.91|1054.5|1043.21|26
1738496520000|2025-02-02 11:42:00|1055.9|1044.61|1057.5|1046.21|1057.5|1046.21|1055.85|1044.56|23
1738496530000|2025-02-02 11:42:10|1057.45|1046.16|1056.45|1045.16|1057.8|1046.51|1056.4|1045.11|22
1738496540000|2025-02-02 11:42:20|1056.55|1045.26|1055.1|1043.81|1057.05|1045.76|1055.1|1043.81|17
1738496550000|2025-02-02 11:42:30|1055.2|1043.91|1054.9|1043.61|1055.25|1043.96|1054.75|1043.46|16
1738496560000|2025-02-02 11:42:40|1054.85|1043.56|1054.25|1042.96|1055|1043.71|1054.25|1042.96|24
1738496570000|2025-02-02 11:42:50|1054.3|1043.01|1054|1042.71|1054.35|1043.06|1053.95|1042.66|15
1738496580000|2025-02-02 11:43:00|1054.15|1042.86|1054.1|1042.81|1054.15|1042.86|1054.1|1042.81|2
1738496590000|2025-02-02 11:43:10|1055.1|1043.81|1054.65|1043.36|1055.1|1043.81|1054.2|1042.91|13
1738496600000|2025-02-02 11:43:20|1054.8|1043.51|1055|1043.71|1055.05|1043.76|1054.3|1043.01|19
1738496610000|2025-02-02 11:43:30|1054.75|1043.46|1054.4|1043.11|1054.85|1043.56|1054.1|1042.81|17
1738496620000|2025-02-02 11:43:40|1054.35|1043.06|1054.2|1042.91|1054.35|1043.06|1053.95|1042.66|17
1738496630000|2025-02-02 11:43:50|1054.25|1042.96|1053.95|1042.66|1054.25|1042.96|1053.95|1042.66|15
1738496640000|2025-02-02 11:44:00|1054|1042.71|1053.75|1042.46|1054.15|1042.86|1052.7|1041.41|32
1738496650000|2025-02-02 11:44:10|1054.1|1042.81|1053.65|1042.36|1054.25|1042.96|1053.65|1042.36|20
1738496660000|2025-02-02 11:44:20|1053.6|1042.31|1052.2|1040.91|1053.6|1042.31|1052.2|1040.91|23
1738496670000|2025-02-02 11:44:30|1052.3|1041.01|1052.05|1040.76|1052.55|1041.26|1051.25|1039.96|24
1738496680000|2025-02-02 11:44:40|1051.95|1040.66|1051.35|1040.06|1052|1040.71|1051.3|1040.01|16
1738496690000|2025-02-02 11:44:50|1051.45|1040.16|1050.5|1039.21|1051.65|1040.36|1050.05|1038.76|31
1738496700000|2025-02-02 11:45:00|1050.4|1039.11|1051.6|1040.31|1051.6|1040.31|1050.35|1039.06|21
1738496710000|2025-02-02 11:45:10|1051.5|1040.21|1051.25|1039.96|1051.55|1040.26|1051.1|1039.81|21
1738496720000|2025-02-02 11:45:20|1051.6|1040.31|1051.3|1040.01|1051.6|1040.31|1050.95|1039.66|15
1738496730000|2025-02-02 11:45:30|1051.2|1039.91|1050.2|1038.91|1051.2|1039.91|1050.2|1038.91|32
1738496740000|2025-02-02 11:45:40|1050|1038.71|1050.5|1039.21|1051.05|1039.76|1050|1038.71|22
1738496750000|2025-02-02 11:45:50|1050.45|1039.16|1050.1|1038.81|1050.45|1039.16|1050.1|1038.81|19
1738496760000|2025-02-02 11:46:00|1050.05|1038.76|1049.85|1038.56|1050.85|1039.56|1049.85|1038.56|26
1738496770000|2025-02-02 11:46:10|1050.15|1038.86|1049.85|1038.56|1050.15|1038.86|1049.6|1038.31|22
1738496780000|2025-02-02 11:46:20|1049.9|1038.61|1050.15|1038.86|1050.7|1039.41|1049.8|1038.51|26
1738496790000|2025-02-02 11:46:30|1050.2|1038.91|1050.9|1039.61|1050.9|1039.61|1050|1038.71|21
1738496800000|2025-02-02 11:46:40|1051.45|1040.16|1051.1|1039.81|1051.6|1040.31|1050.8|1039.51|17
1738496810000|2025-02-02 11:46:50|1051.15|1039.86|1052.1|1040.81|1052.1|1040.81|1050.9|1039.61|23
1738496820000|2025-02-02 11:47:00|1052.15|1040.86|1050.5|1039.21|1052.3|1041.01|1050.5|1039.21|30
1738496830000|2025-02-02 11:47:10|1050.4|1039.11|1049.7|1038.41|1050.7|1039.41|1049.7|1038.41|14
1738496840000|2025-02-02 11:47:20|1049.8|1038.51|1049.55|1038.26|1050.3|1039.01|1049.55|1038.26|20
1738496850000|2025-02-02 11:47:30|1049.5|1038.21|1049.7|1038.41|1050.1|1038.81|1049.35|1038.06|12
1738496860000|2025-02-02 11:47:40|1049.65|1038.36|1049.4|1038.11|1049.65|1038.36|1049.25|1037.96|18
1738496870000|2025-02-02 11:47:50|1049.5|1038.21|1049.55|1038.26|1049.6|1038.31|1049.45|1038.16|10
1738496880000|2025-02-02 11:48:00|1049.5|1038.21|1053.2|1041.91|1053.25|1041.96|1049.5|1038.21|31
1738496890000|2025-02-02 11:48:10|1053.15|1041.86|1050.95|1039.66|1053.15|1041.86|1050.95|1039.66|30
1738496900000|2025-02-02 11:48:20|1051|1039.71|1050.75|1039.46|1051.15|1039.86|1050.75|1039.46|21
1738496910000|2025-02-02 11:48:30|1050.5|1039.21|1052.05|1040.76|1052.05|1040.76|1049.95|1038.66|28
1738496920000|2025-02-02 11:48:40|1052.1|1040.81|1051.05|1039.76|1052.15|1040.86|1050.65|1039.36|21
1738496930000|2025-02-02 11:48:50|1051|1039.71|1050.9|1039.61|1051.75|1040.46|1050.65|1039.36|17
1738496940000|2025-02-02 11:49:00|1050.85|1039.56|1052.55|1041.26|1052.65|1041.36|1050.85|1039.56|26
1738496950000|2025-02-02 11:49:10|1052.6|1041.31|1052.25|1040.96|1053.05|1041.76|1051.85|1040.56|23
1738496960000|2025-02-02 11:49:20|1052.2|1040.91|1051.85|1040.56|1052.3|1041.01|1051.4|1040.11|20
1738496970000|2025-02-02 11:49:30|1051.75|1040.46|1053.9|1042.61|1054|1042.71|1051.75|1040.46|20
1738496980000|2025-02-02 11:49:40|1053.8|1042.51|1053.9|1042.61|1054.05|1042.76|1053.55|1042.26|12
1738496990000|2025-02-02 11:49:50|1052.75|1041.46|1052.85|1041.56|1053.45|1042.16|1052.65|1041.36|20
1738497000000|2025-02-02 11:50:00|1052.75|1041.46|1054.5|1043.21|1054.65|1043.36|1052.4|1041.11|29
1738497010000|2025-02-02 11:50:10|1054.55|1043.26|1054.45|1043.16|1055.05|1043.76|1054.35|1043.06|26
1738497020000|2025-02-02 11:50:20|1054.55|1043.26|1054.65|1043.36|1054.75|1043.46|1054.45|1043.16|5
1738497040000|2025-02-02 11:50:40|1053.65|1042.36|1054.8|1043.51|1054.95|1043.66|1053.65|1042.36|16
1738497050000|2025-02-02 11:50:50|1054.85|1043.56|1053.8|1042.51|1055.1|1043.81|1053.75|1042.46|18
1738497060000|2025-02-02 11:51:00|1053.85|1042.56|1054.35|1043.06|1054.45|1043.16|1052.9|1041.61|31
1738497070000|2025-02-02 11:51:10|1054.45|1043.16|1054.85|1043.56|1055|1043.71|1054.45|1043.16|19
1738497080000|2025-02-02 11:51:20|1054.95|1043.66|1054.95|1043.66|1055.25|1043.96|1054.85|1043.56|10
1738497090000|2025-02-02 11:51:30|1055|1043.71|1055.05|1043.76|1055.3|1044.01|1054.5|1043.21|21
1738497100000|2025-02-02 11:51:40|1055.1|1043.81|1055.1|1043.81|1055.25|1043.96|1054.95|1043.66|10
1738497110000|2025-02-02 11:51:50|1054.9|1043.61|1054.95|1043.66|1055.2|1043.91|1054.9|1043.61|13
1738497120000|2025-02-02 11:52:00|1055|1043.71|1054.95|1043.66|1055.05|1043.76|1054.55|1043.26|11
1738497130000|2025-02-02 11:52:10|1054.85|1043.56|1054.75|1043.46|1055.3|1044.01|1054.6|1043.31|23
1738497140000|2025-02-02 11:52:20|1054.9|1043.61|1055|1043.71|1055.45|1044.16|1054.9|1043.61|16
1738497150000|2025-02-02 11:52:30|1054.95|1043.66|1053.6|1042.31|1054.95|1043.66|1053.55|1042.26|25
1738497160000|2025-02-02 11:52:40|1053.65|1042.36|1055.6|1044.31|1055.6|1044.31|1053.65|1042.36|26
1738497170000|2025-02-02 11:52:50|1055.5|1044.21|1055.1|1043.81|1055.7|1044.41|1055.1|1043.81|15
1738497180000|2025-02-02 11:53:00|1055.05|1043.76|1055.7|1044.41|1055.7|1044.41|1054.9|1043.61|13
1738497190000|2025-02-02 11:53:10|1055.8|1044.51|1054.6|1043.31|1055.8|1044.51|1054.55|1043.26|21
1738497200000|2025-02-02 11:53:20|1054.2|1042.91|1054.5|1043.21|1054.95|1043.66|1054.15|1042.86|17
1738497210000|2025-02-02 11:53:30|1054.55|1043.26|1054.15|1042.86|1054.55|1043.26|1053.95|1042.66|14
1738497220000|2025-02-02 11:53:40|1053.85|1042.56|1053.15|1041.86|1054|1042.71|1053.15|1041.86|23
1738497230000|2025-02-02 11:53:50|1053.2|1041.91|1053.2|1041.91|1053.3|1042.01|1052.85|1041.56|16
1738497240000|2025-02-02 11:54:00|1053.25|1041.96|1052.65|1041.36|1053.55|1042.26|1052.4|1041.11|17
1738497250000|2025-02-02 11:54:10|1052.7|1041.41|1051.8|1040.51|1053.1|1041.81|1051.8|1040.51|20
1738497260000|2025-02-02 11:54:20|1051.85|1040.56|1052.8|1041.51|1052.8|1041.51|1051.85|1040.56|18
1738497270000|2025-02-02 11:54:30|1052.7|1041.41|1051.95|1040.66|1052.8|1041.51|1051.95|1040.66|21
1738497280000|2025-02-02 11:54:40|1052|1040.71|1051.65|1040.36|1052.2|1040.91|1051.65|1040.36|12
1738497290000|2025-02-02 11:54:50|1051.7|1040.41|1051.7|1040.41|1051.75|1040.46|1051.55|1040.26|14
1738497300000|2025-02-02 11:55:00|1051.8|1040.51|1052.65|1041.36|1052.65|1041.36|1051.8|1040.51|22
1738497310000|2025-02-02 11:55:10|1052.6|1041.31|1052.55|1041.26|1052.65|1041.36|1052.1|1040.81|21
1738497320000|2025-02-02 11:55:20|1052.6|1041.31|1052.25|1040.96|1052.7|1041.41|1051.3|1040.01|26
1738497330000|2025-02-02 11:55:30|1052.3|1041.01|1051.35|1040.06|1052.35|1041.06|1051.35|1040.06|23
1738497340000|2025-02-02 11:55:40|1051.25|1039.96|1051.75|1040.46|1051.85|1040.56|1051.2|1039.91|15
1738497350000|2025-02-02 11:55:50|1051.85|1040.56|1051.55|1040.26|1051.85|1040.56|1051.45|1040.16|16
1738497360000|2025-02-02 11:56:00|1051.4|1040.11|1052.6|1041.31|1052.7|1041.41|1051|1039.71|22
1738497380000|2025-02-02 11:56:20|1053.05|1041.76|1052.95|1041.66|1053.05|1041.76|1052.95|1041.66|2
1738497390000|2025-02-02 11:56:30|1053.05|1041.76|1052.5|1041.21|1053.05|1041.76|1052.35|1041.06|19
1738497400000|2025-02-02 11:56:40|1052.45|1041.16|1052.85|1041.56|1052.95|1041.66|1052.45|1041.16|21
1738497410000|2025-02-02 11:56:50|1052.9|1041.61|1052.6|1041.31|1052.9|1041.61|1052.25|1040.96|18
1738497420000|2025-02-02 11:57:00|1052.55|1041.26|1052.9|1041.61|1053|1041.71|1052.55|1041.26|13
1738497430000|2025-02-02 11:57:10|1052.75|1041.46|1054.15|1042.86|1054.2|1042.91|1052.75|1041.46|15
1738497440000|2025-02-02 11:57:20|1054.25|1042.96|1053.8|1042.51|1054.25|1042.96|1053.7|1042.41|14
1738497450000|2025-02-02 11:57:30|1053.85|1042.56|1053.6|1042.31|1054.2|1042.91|1053.55|1042.26|14
1738497460000|2025-02-02 11:57:40|1053.65|1042.36|1053.55|1042.26|1053.65|1042.36|1053.05|1041.76|15
1738497470000|2025-02-02 11:57:50|1053.6|1042.31|1052.8|1041.51|1053.6|1042.31|1052.8|1041.51|16
1738497480000|2025-02-02 11:58:00|1052.55|1041.26|1051.95|1040.66|1052.6|1041.31|1051.85|1040.56|17
1738497490000|2025-02-02 11:58:10|1052.15|1040.86|1051.4|1040.11|1052.15|1040.86|1051.1|1039.81|19
1738497500000|2025-02-02 11:58:20|1051.3|1040.01|1051.3|1040.01|1051.35|1040.06|1051.1|1039.81|15
1738497510000|2025-02-02 11:58:30|1051.35|1040.06|1049.95|1038.66|1051.4|1040.11|1049.95|1038.66|24
1738497520000|2025-02-02 11:58:40|1050.05|1038.76|1049.2|1037.91|1050.1|1038.81|1049.2|1037.91|19
1738497530000|2025-02-02 11:58:50|1049.15|1037.86|1049.5|1038.21|1049.55|1038.26|1049.15|1037.86|12
1738497540000|2025-02-02 11:59:00|1049.45|1038.16|1049.6|1038.31|1050.1|1038.81|1049.45|1038.16|16
1738497550000|2025-02-02 11:59:10|1049.5|1038.21|1049|1037.71|1049.5|1038.21|1049|1037.71|10
1738497580000|2025-02-02 11:59:40|1048.95|1037.66|1049.4|1038.11|1049.6|1038.31|1048.95|1037.66|17
1738497590000|2025-02-02 11:59:50|1049.3|1038.01|1048.85|1037.56|1049.3|1038.01|1048.85|1037.56|11
1738497600000|2025-02-02 12:00:00|1048.9|1037.61|1048.9|1037.61|1049.5|1038.21|1048.8|1037.51|22
1738497610000|2025-02-02 12:00:10|1048.7|1037.41|1048.6|1037.31|1048.7|1037.41|1048.6|1037.31|5
1738497620000|2025-02-02 12:00:20|1048.7|1037.41|1047.65|1036.36|1049.25|1037.96|1047.55|1036.26|22
1738497630000|2025-02-02 12:00:30|1047.7|1036.41|1047.5|1036.21|1048.1|1036.81|1047.45|1036.16|21
1738497640000|2025-02-02 12:00:40|1047.55|1036.26|1047|1035.71|1047.7|1036.41|1047|1035.71|24
1738497650000|2025-02-02 12:00:50|1047.1|1035.81|1047.15|1035.86|1047.65|1036.36|1047.05|1035.76|12
1738497660000|2025-02-02 12:01:00|1047.1|1035.81|1047.9|1036.61|1048.05|1036.76|1047.05|1035.76|24
1738497670000|2025-02-02 12:01:10|1048|1036.71|1047.8|1036.51|1048.05|1036.76|1047.3|1036.01|12
1738497680000|2025-02-02 12:01:20|1047.6|1036.31|1047.35|1036.06|1047.7|1036.41|1047.3|1036.01|27
1738497690000|2025-02-02 12:01:30|1047.2|1035.91|1047.4|1036.11|1047.55|1036.26|1047.2|1035.91|31
1738497700000|2025-02-02 12:01:40|1047.35|1036.06|1047.75|1036.46|1048|1036.71|1047.35|1036.06|24
1738497710000|2025-02-02 12:01:50|1047.8|1036.51|1047.85|1036.56|1047.9|1036.61|1047.6|1036.31|14
1738497720000|2025-02-02 12:02:00|1047.6|1036.31|1047.7|1036.41|1047.8|1036.51|1047.35|1036.06|18
1738497730000|2025-02-02 12:02:10|1047.65|1036.36|1047.35|1036.06|1047.7|1036.41|1047.25|1035.96|8
1738497740000|2025-02-02 12:02:20|1047.4|1036.11|1048|1036.71|1048|1036.71|1047.4|1036.11|15
1738497750000|2025-02-02 12:02:30|1047.95|1036.66|1047.9|1036.61|1047.95|1036.66|1047.7|1036.41|8
1738497770000|2025-02-02 12:02:50|1047.4|1036.11|1047.85|1036.56|1047.85|1036.56|1047.4|1036.11|11
1738497780000|2025-02-02 12:03:00|1047.7|1036.41|1048.25|1036.96|1048.25|1036.96|1047.65|1036.36|12
1738497790000|2025-02-02 12:03:10|1048.3|1037.01|1049.8|1038.51|1049.8|1038.51|1048.3|1037.01|21
1738497800000|2025-02-02 12:03:20|1049.7|1038.41|1049.35|1038.06|1049.85|1038.56|1049.35|1038.06|16
1738497810000|2025-02-02 12:03:30|1049.45|1038.16|1048.55|1037.26|1049.45|1038.16|1048.55|1037.26|17
1738497820000|2025-02-02 12:03:40|1048.65|1037.36|1049.75|1038.46|1049.75|1038.46|1048.55|1037.26|17
1738497830000|2025-02-02 12:03:50|1049.6|1038.31|1051.15|1039.86|1051.2|1039.91|1049.05|1037.76|25
1738497840000|2025-02-02 12:04:00|1051.25|1039.96|1052.25|1040.96|1052.3|1041.01|1051.25|1039.96|20
1738497850000|2025-02-02 12:04:10|1052.3|1041.01|1052.3|1041.01|1052.35|1041.06|1052.15|1040.86|6
1738497860000|2025-02-02 12:04:20|1052.4|1041.11|1052.6|1041.31|1052.6|1041.31|1052.3|1041.01|5
1738497870000|2025-02-02 12:04:30|1052.65|1041.36|1053.65|1042.36|1053.7|1042.41|1052.5|1041.21|23
1738497880000|2025-02-02 12:04:40|1054|1042.71|1053.9|1042.61|1054.1|1042.81|1053.3|1042.01|24
1738497890000|2025-02-02 12:04:50|1054|1042.71|1054.2|1042.91|1054.2|1042.91|1054|1042.71|12
1738497900000|2025-02-02 12:05:00|1054.05|1042.76|1053.75|1042.46|1054.05|1042.76|1053.45|1042.16|19
1738497910000|2025-02-02 12:05:10|1053.8|1042.51|1054.2|1042.91|1054.25|1042.96|1052.8|1041.51|20
1738497920000|2025-02-02 12:05:20|1054.05|1042.76|1053.4|1042.11|1054.35|1043.06|1053.35|1042.06|23
1738497930000|2025-02-02 12:05:30|1053.55|1042.26|1054.6|1043.31|1054.6|1043.31|1053.5|1042.21|20
1738497940000|2025-02-02 12:05:40|1054.7|1043.41|1054.95|1043.66|1055.15|1043.86|1054.7|1043.41|20
1738497950000|2025-02-02 12:05:50|1055.05|1043.76|1055.15|1043.86|1055.15|1043.86|1055.05|1043.76|3
1738497970000|2025-02-02 12:06:10|1056.25|1044.96|1056.7|1045.41|1056.7|1045.41|1056.25|1044.96|15
1738497980000|2025-02-02 12:06:20|1056.75|1045.46|1056.1|1044.81|1056.75|1045.46|1055.9|1044.61|10
1738497990000|2025-02-02 12:06:30|1056.05|1044.76|1056.05|1044.76|1056.15|1044.86|1055.55|1044.26|11
1738498000000|2025-02-02 12:06:40|1056.1|1044.81|1056.15|1044.86|1056.15|1044.86|1056.1|1044.81|2
1738498010000|2025-02-02 12:06:50|1056.25|1044.96|1056.65|1045.36|1056.65|1045.36|1056.25|1044.96|6
1738498020000|2025-02-02 12:07:00|1056.55|1045.26|1055.2|1043.91|1056.55|1045.26|1055.15|1043.86|23
1738498030000|2025-02-02 12:07:10|1055.6|1044.31|1056.5|1045.21|1056.55|1045.26|1055.45|1044.16|21
1738498040000|2025-02-02 12:07:20|1056.75|1045.46|1056.85|1045.56|1056.9|1045.61|1056.6|1045.31|11
1738498050000|2025-02-02 12:07:30|1056.9|1045.61|1057.35|1046.06|1057.6|1046.31|1056.8|1045.51|16
1738498060000|2025-02-02 12:07:40|1057.4|1046.11|1056.9|1045.61|1057.75|1046.46|1056.8|1045.51|14
1738498070000|2025-02-02 12:07:50|1057|1045.71|1058.25|1046.96|1058.5|1047.21|1057|1045.71|19
1738498080000|2025-02-02 12:08:00|1058.1|1046.81|1058.25|1046.96|1058.35|1047.06|1058.1|1046.81|16
1738498090000|2025-02-02 12:08:10|1058.3|1047.01|1058.05|1046.76|1058.3|1047.01|1057.35|1046.06|17
1738498100000|2025-02-02 12:08:20|1057.95|1046.66|1058.25|1046.96|1058.35|1047.06|1057.95|1046.66|17
1738498110000|2025-02-02 12:08:30|1057.35|1046.06|1057.6|1046.31|1057.85|1046.56|1057.25|1045.96|21
1738498120000|2025-02-02 12:08:40|1057.65|1046.36|1057.5|1046.21|1057.85|1046.56|1057.35|1046.06|18
1738498130000|2025-02-02 12:08:50|1057.7|1046.41|1057.9|1046.61|1058.2|1046.91|1057.7|1046.41|15
1738498140000|2025-02-02 12:09:00|1057.85|1046.56|1057.15|1045.86|1057.9|1046.61|1057.15|1045.86|13
1738498150000|2025-02-02 12:09:10|1057.2|1045.91|1056.3|1045.01|1057.2|1045.91|1056.05|1044.76|15
1738498160000|2025-02-02 12:09:20|1056.25|1044.96|1057.45|1046.16|1057.45|1046.16|1056.25|1044.96|20
1738498170000|2025-02-02 12:09:30|1057.2|1045.91|1058.1|1046.81|1058.45|1047.16|1057.2|1045.91|23
1738498180000|2025-02-02 12:09:40|1058.2|1046.91|1058.85|1047.56|1058.95|1047.66|1058.2|1046.91|23
1738498190000|2025-02-02 12:09:50|1058.9|1047.61|1058.95|1047.66|1059.3|1048.01|1058.8|1047.51|13
1738498200000|2025-02-02 12:10:00|1058.85|1047.56|1057.95|1046.66|1058.85|1047.56|1057.9|1046.61|9
1738498210000|2025-02-02 12:10:10|1058.1|1046.81|1057.6|1046.31|1058.1|1046.81|1057.55|1046.26|18
1738498220000|2025-02-02 12:10:20|1057.75|1046.46|1057.5|1046.21|1057.8|1046.51|1057.4|1046.11|17
1738498230000|2025-02-02 12:10:30|1057.4|1046.11|1059.2|1047.91|1059.2|1047.91|1057.4|1046.11|22
1738498240000|2025-02-02 12:10:40|1059.35|1048.06|1060.15|1048.86|1060.55|1049.26|1059.3|1048.01|21
1738498250000|2025-02-02 12:10:50|1060.2|1048.91|1059.95|1048.66|1060.45|1049.16|1059.9|1048.61|19
1738498260000|2025-02-02 12:11:00|1060|1048.71|1059.7|1048.41|1060.05|1048.76|1059.35|1048.06|27
1738498270000|2025-02-02 12:11:10|1059.8|1048.51|1060.3|1049.01|1060.35|1049.06|1059.8|1048.51|19
1738498280000|2025-02-02 12:11:20|1060.35|1049.06|1060.5|1049.21|1060.65|1049.36|1060.2|1048.91|14
1738498290000|2025-02-02 12:11:30|1060.55|1049.26|1058.4|1047.11|1060.7|1049.41|1058.4|1047.11|22
1738498300000|2025-02-02 12:11:40|1058.45|1047.16|1058.05|1046.76|1059|1047.71|1058.05|1046.76|17
1738498310000|2025-02-02 12:11:50|1058.1|1046.81|1058.3|1047.01|1058.5|1047.21|1058.05|1046.76|14
1738498320000|2025-02-02 12:12:00|1058.35|1047.06|1058.3|1047.01|1058.35|1047.06|1057.5|1046.21|23
1738498330000|2025-02-02 12:12:10|1058.4|1047.11|1058.9|1047.61|1059.15|1047.86|1058.4|1047.11|19
1738498340000|2025-02-02 12:12:20|1058.95|1047.66|1059.8|1048.51|1059.85|1048.56|1058.95|1047.66|20
1738498350000|2025-02-02 12:12:30|1059.7|1048.41|1059.75|1048.46|1060.2|1048.91|1059.3|1048.01|25
1738498360000|2025-02-02 12:12:40|1059.95|1048.66|1059.85|1048.56|1060.45|1049.16|1059.85|1048.56|20
1738498370000|2025-02-02 12:12:50|1059.9|1048.61|1059.7|1048.41|1060.25|1048.96|1059.5|1048.21|20
1738498380000|2025-02-02 12:13:00|1059.8|1048.51|1059.6|1048.31|1059.8|1048.51|1059.15|1047.86|19
1738498390000|2025-02-02 12:13:10|1059.5|1048.21|1060|1048.71|1060|1048.71|1059.45|1048.16|16
1738498400000|2025-02-02 12:13:20|1060.45|1049.16|1059.5|1048.21|1060.45|1049.16|1059.45|1048.16|14
1738498410000|2025-02-02 12:13:30|1059.7|1048.41|1059.95|1048.66|1059.95|1048.66|1059.6|1048.31|13
1738498420000|2025-02-02 12:13:40|1060|1048.71|1059.55|1048.26|1060.05|1048.76|1059.55|1048.26|12
1738498430000|2025-02-02 12:13:50|1059.5|1048.21|1059.5|1048.21|1059.65|1048.36|1059.4|1048.11|13
1738498440000|2025-02-02 12:14:00|1059.65|1048.36|1059.15|1047.86|1059.65|1048.36|1058.95|1047.66|18
1738498450000|2025-02-02 12:14:10|1059.2|1047.91|1059.6|1048.31|1059.7|1048.41|1059.1|1047.81|20
1738498460000|2025-02-02 12:14:20|1059.5|1048.21|1059.75|1048.46|1059.85|1048.56|1059.45|1048.16|13
1738498470000|2025-02-02 12:14:30|1059.8|1048.51|1059.75|1048.46|1059.95|1048.66|1059.65|1048.36|16
1738498480000|2025-02-02 12:14:40|1059.7|1048.41|1059.45|1048.16|1059.7|1048.41|1059.35|1048.06|11
1738498490000|2025-02-02 12:14:50|1059.4|1048.11|1059.6|1048.31|1059.65|1048.36|1059.35|1048.06|12
1738498500000|2025-02-02 12:15:00|1059.5|1048.21|1059.65|1048.36|1059.8|1048.51|1059.45|1048.16|13
1738498510000|2025-02-02 12:15:10|1060|1048.71|1059.85|1048.56|1060.4|1049.11|1059.85|1048.56|24
1738498520000|2025-02-02 12:15:20|1059.95|1048.66|1059.85|1048.56|1059.95|1048.66|1059.45|1048.16|24
1738498530000|2025-02-02 12:15:30|1059.9|1048.61|1060.25|1048.96|1060.35|1049.06|1059.9|1048.61|5
1738498550000|2025-02-02 12:15:50|1060.15|1048.86|1060.3|1049.01|1060.35|1049.06|1060.15|1048.86|9
1738498560000|2025-02-02 12:16:00|1060.2|1048.91|1059.55|1048.26|1060.4|1049.11|1059.55|1048.26|15
1738498570000|2025-02-02 12:16:10|1059.6|1048.31|1059.3|1048.01|1059.75|1048.46|1059.3|1048.01|15
1738498580000|2025-02-02 12:16:20|1059.2|1047.91|1057.85|1046.56|1059.2|1047.91|1057.85|1046.56|25
1738498590000|2025-02-02 12:16:30|1057.95|1046.66|1057.4|1046.11|1058.15|1046.86|1057.35|1046.06|18
1738498600000|2025-02-02 12:16:40|1057.45|1046.16|1057.35|1046.06|1057.8|1046.51|1057.35|1046.06|13
1738498610000|2025-02-02 12:16:50|1057.6|1046.31|1057.8|1046.51|1057.85|1046.56|1057.25|1045.96|16
1738498620000|2025-02-02 12:17:00|1057.85|1046.56|1056.95|1045.66|1057.85|1046.56|1056.95|1045.66|17
1738498630000|2025-02-02 12:17:10|1056.75|1045.46|1055.55|1044.26|1056.8|1045.51|1055.5|1044.21|28
1738498640000|2025-02-02 12:17:20|1055.6|1044.31|1055.4|1044.11|1055.6|1044.31|1055.05|1043.76|22
1738498650000|2025-02-02 12:17:30|1055.6|1044.31|1055.95|1044.66|1055.95|1044.66|1055.4|1044.11|20
1738498660000|2025-02-02 12:17:40|1056.35|1045.06|1056.35|1045.06|1056.4|1045.11|1056.05|1044.76|12
1738498670000|2025-02-02 12:17:50|1056.4|1045.11|1056.65|1045.36|1056.65|1045.36|1056.15|1044.86|16
1738498680000|2025-02-02 12:18:00|1056.7|1045.41|1057.6|1046.31|1058|1046.71|1056.65|1045.36|24
1738498690000|2025-02-02 12:18:10|1057.65|1046.36|1058.55|1047.26|1058.7|1047.41|1057.65|1046.36|23
1738498700000|2025-02-02 12:18:20|1058.6|1047.31|1058.3|1047.01|1058.6|1047.31|1058.3|1047.01|10
1738498710000|2025-02-02 12:18:30|1058.35|1047.06|1058.15|1046.86|1058.4|1047.11|1058.05|1046.76|17
1738498720000|2025-02-02 12:18:40|1058.05|1046.76|1057.85|1046.56|1058.05|1046.76|1057.65|1046.36|15
1738498730000|2025-02-02 12:18:50|1057.6|1046.31|1057|1045.71|1057.8|1046.51|1056.9|1045.61|16
1738498750000|2025-02-02 12:19:10|1057.35|1046.06|1058.15|1046.86|1058.2|1046.91|1057.35|1046.06|16
1738498760000|2025-02-02 12:19:20|1058.05|1046.76|1058.85|1047.56|1059|1047.71|1057.7|1046.41|22
1738498770000|2025-02-02 12:19:30|1058.9|1047.61|1059.45|1048.16|1059.45|1048.16|1058.9|1047.61|18
1738498780000|2025-02-02 12:19:40|1059.35|1048.06|1059|1047.71|1059.35|1048.06|1058.6|1047.31|20
1738498790000|2025-02-02 12:19:50|1059.05|1047.76|1058.55|1047.26|1059.1|1047.81|1058.4|1047.11|19
1738498800000|2025-02-02 12:20:00|1058.4|1047.11|1055.85|1044.56|1058.4|1047.11|1055.85|1044.56|24
1738498810000|2025-02-02 12:20:10|1055.9|1044.61|1056.5|1045.21|1056.5|1045.21|1055.5|1044.21|21
1738498820000|2025-02-02 12:20:20|1056.45|1045.16|1055.8|1044.51|1056.5|1045.21|1055.65|1044.36|23
1738498830000|2025-02-02 12:20:30|1055.95|1044.66|1055.9|1044.61|1056.25|1044.96|1055.4|1044.11|20
1738498840000|2025-02-02 12:20:40|1055.95|1044.66|1055.65|1044.36|1055.95|1044.66|1055|1043.71|19
1738498850000|2025-02-02 12:20:50|1055.5|1044.21|1055.9|1044.61|1056.05|1044.76|1055.5|1044.21|20
1738498860000|2025-02-02 12:21:00|1055.5|1044.21|1054.9|1043.61|1055.75|1044.46|1054.85|1043.56|21
1738498870000|2025-02-02 12:21:10|1055|1043.71|1054.6|1043.31|1055.45|1044.16|1054.55|1043.26|19
1738498880000|2025-02-02 12:21:20|1054.65|1043.36|1055.1|1043.81|1055.3|1044.01|1054.65|1043.36|20
1738498890000|2025-02-02 12:21:30|1055.15|1043.86|1056.2|1044.91|1056.25|1044.96|1055.15|1043.86|19
1738498900000|2025-02-02 12:21:40|1056.3|1045.01|1056.3|1045.01|1056.4|1045.11|1056.05|1044.76|17
1738498910000|2025-02-02 12:21:50|1055.6|1044.31|1056.15|1044.86|1056.15|1044.86|1055.5|1044.21|18
1738498920000|2025-02-02 12:22:00|1056.2|1044.91|1056.7|1045.41|1057.1|1045.81|1056.2|1044.91|17
1738498930000|2025-02-02 12:22:10|1056.75|1045.46|1056.65|1045.36|1056.75|1045.46|1055.75|1044.46|19
1738498940000|2025-02-02 12:22:20|1056.7|1045.41|1055.3|1044.01|1056.7|1045.41|1055.25|1043.96|20
1738498950000|2025-02-02 12:22:30|1055.25|1043.96|1055.6|1044.31|1055.9|1044.61|1055.25|1043.96|22
1738498960000|2025-02-02 12:22:40|1055.65|1044.36|1055.9|1044.61|1056.05|1044.76|1055.65|1044.36|13
1738498970000|2025-02-02 12:22:50|1056|1044.71|1055.75|1044.46|1056.05|1044.76|1055.45|1044.16|19
1738498980000|2025-02-02 12:23:00|1055.8|1044.51|1056.3|1045.01|1056.4|1045.11|1055.8|1044.51|15
1738498990000|2025-02-02 12:23:10|1056|1044.71|1056.15|1044.86|1056.15|1044.86|1055.7|1044.41|15
1738499000000|2025-02-02 12:23:20|1056.3|1045.01|1055.55|1044.26|1056.4|1045.11|1055.5|1044.21|17
1738499010000|2025-02-02 12:23:30|1055.6|1044.31|1055.65|1044.36|1055.75|1044.46|1055.35|1044.06|21
1738499020000|2025-02-02 12:23:40|1055.95|1044.66|1056.25|1044.96|1056.25|1044.96|1055.8|1044.51|18
1738499030000|2025-02-02 12:23:50|1056.3|1045.01|1056.05|1044.76|1056.3|1045.01|1055.55|1044.26|18
1738499040000|2025-02-02 12:24:00|1056.3|1045.01|1057|1045.71|1057.2|1045.91|1056.25|1044.96|22
1738499050000|2025-02-02 12:24:10|1056.95|1045.66|1056.95|1045.66|1056.95|1045.66|1056.95|1045.66|1
1738499060000|2025-02-02 12:24:20|1056.85|1045.56|1056.4|1045.11|1057.1|1045.81|1056.3|1045.01|9
1738499070000|2025-02-02 12:24:30|1056.6|1045.31|1056.5|1045.21|1056.7|1045.41|1056.3|1045.01|14
1738499080000|2025-02-02 12:24:40|1056.55|1045.26|1056.25|1044.96|1056.75|1045.46|1056.25|1044.96|14
1738499090000|2025-02-02 12:24:50|1056.55|1045.26|1056.85|1045.56|1056.85|1045.56|1056.5|1045.21|9
1738499100000|2025-02-02 12:25:00|1056.9|1045.61|1058.15|1046.86|1058.45|1047.16|1056.9|1045.61|19
1738499110000|2025-02-02 12:25:10|1058.2|1046.91|1058|1046.71|1058.25|1046.96|1057.2|1045.91|22
1738499120000|2025-02-02 12:25:20|1058.05|1046.76|1057.55|1046.26|1058.25|1046.96|1057.55|1046.26|20
1738499130000|2025-02-02 12:25:30|1057.6|1046.31|1057.4|1046.11|1057.6|1046.31|1056.85|1045.56|20
1738499140000|2025-02-02 12:25:40|1057.35|1046.06|1057.4|1046.11|1057.55|1046.26|1057.3|1046.01|10
1738499150000|2025-02-02 12:25:50|1057.45|1046.16|1056.8|1045.51|1057.5|1046.21|1056.65|1045.36|13
1738499160000|2025-02-02 12:26:00|1056.7|1045.41|1056.9|1045.61|1057.1|1045.81|1056.65|1045.36|16
1738499170000|2025-02-02 12:26:10|1056.8|1045.51|1056.1|1044.81|1056.9|1045.61|1056.1|1044.81|16
1738499180000|2025-02-02 12:26:20|1056.05|1044.76|1056.2|1044.91|1056.3|1045.01|1055.65|1044.36|17
1738499190000|2025-02-02 12:26:30|1056.25|1044.96|1056.35|1045.06|1056.4|1045.11|1056.2|1044.91|13
1738499200000|2025-02-02 12:26:40|1056.45|1045.16|1056.4|1045.11|1056.65|1045.36|1056.35|1045.06|13
1738499210000|2025-02-02 12:26:50|1056.25|1044.96|1056.6|1045.31|1056.75|1045.46|1056.2|1044.91|20
1738499220000|2025-02-02 12:27:00|1056.65|1045.36|1056.85|1045.56|1057.2|1045.91|1056.55|1045.26|16
1738499230000|2025-02-02 12:27:10|1057.15|1045.86|1057.3|1046.01|1057.35|1046.06|1057.05|1045.76|14
1738499240000|2025-02-02 12:27:20|1057.35|1046.06|1057.25|1045.96|1057.4|1046.11|1057.05|1045.76|10
1738499260000|2025-02-02 12:27:40|1057.15|1045.86|1057.15|1045.86|1057.2|1045.91|1056.9|1045.61|10
1738499270000|2025-02-02 12:27:50|1057.1|1045.81|1056.75|1045.46|1057.1|1045.81|1056.65|1045.36|11
1738499280000|2025-02-02 12:28:00|1056.85|1045.56|1057|1045.71|1057.15|1045.86|1056.75|1045.46|14
1738499300000|2025-02-02 12:28:20|1056.95|1045.66|1056.95|1045.66|1057|1045.71|1056.75|1045.46|11
1738499310000|2025-02-02 12:28:30|1057|1045.71|1056.75|1045.46|1057|1045.71|1056.75|1045.46|8
1738499320000|2025-02-02 12:28:40|1056.65|1045.36|1055.9|1044.61|1056.7|1045.41|1055.75|1044.46|16
1738499330000|2025-02-02 12:28:50|1056.2|1044.91|1055.8|1044.51|1056.25|1044.96|1055.8|1044.51|8
1738499340000|2025-02-02 12:29:00|1055.7|1044.41|1055.15|1043.86|1055.7|1044.41|1055.1|1043.81|6
1738499350000|2025-02-02 12:29:10|1055.4|1044.11|1054.2|1042.91|1055.4|1044.11|1054.2|1042.91|16
1738499360000|2025-02-02 12:29:20|1054.1|1042.81|1053.8|1042.51|1054.35|1043.06|1053.5|1042.21|16
1738499370000|2025-02-02 12:29:30|1053.7|1042.41|1054.15|1042.86|1054.35|1043.06|1053.6|1042.31|16
1738499380000|2025-02-02 12:29:40|1054.35|1043.06|1054.15|1042.86|1054.85|1043.56|1054.15|1042.86|17
1738499390000|2025-02-02 12:29:50|1054.25|1042.96|1053.9|1042.61|1054.5|1043.21|1053.45|1042.16|22
1738499400000|2025-02-02 12:30:00|1053.85|1042.56|1053.3|1042.01|1053.95|1042.66|1052.75|1041.46|23
1738499410000|2025-02-02 12:30:10|1053.35|1042.06|1052.7|1041.41|1053.4|1042.11|1052.7|1041.41|15
1738499420000|2025-02-02 12:30:20|1052.75|1041.46|1052.65|1041.36|1053.4|1042.11|1052.55|1041.26|20
1738499430000|2025-02-02 12:30:30|1052.7|1041.41|1052.25|1040.96|1052.85|1041.56|1052.25|1040.96|10
1738499440000|2025-02-02 12:30:40|1052.45|1041.16|1052.35|1041.06|1052.45|1041.16|1052.35|1041.06|2
1738499450000|2025-02-02 12:30:50|1051.65|1040.36|1051.45|1040.16|1051.75|1040.46|1051.45|1040.16|11
1738499460000|2025-02-02 12:31:00|1051.5|1040.21|1052.2|1040.91|1052.2|1040.91|1051.5|1040.21|20
1738499470000|2025-02-02 12:31:10|1052.25|1040.96|1051.6|1040.31|1052.4|1041.11|1051.2|1039.91|19
1738499480000|2025-02-02 12:31:20|1051.55|1040.26|1050.45|1039.16|1051.6|1040.31|1050.45|1039.16|19
1738499490000|2025-02-02 12:31:30|1050.5|1039.21|1050.55|1039.26|1051.2|1039.91|1050.5|1039.21|23
1738499500000|2025-02-02 12:31:40|1050.5|1039.21|1050.65|1039.36|1051|1039.71|1050.5|1039.21|19
1738499510000|2025-02-02 12:31:50|1050.7|1039.41|1050.6|1039.31|1050.75|1039.46|1050.35|1039.06|19
1738499520000|2025-02-02 12:32:00|1050.65|1039.36|1050.4|1039.11|1050.65|1039.36|1050.15|1038.86|18
1738499530000|2025-02-02 12:32:10|1050.3|1039.01|1050.9|1039.61|1050.9|1039.61|1050.3|1039.01|15
1738499540000|2025-02-02 12:32:20|1050.85|1039.56|1050.2|1038.91|1050.85|1039.56|1050.2|1038.91|17
1738499550000|2025-02-02 12:32:30|1050.3|1039.01|1049.95|1038.66|1050.45|1039.16|1049.9|1038.61|11
1738499560000|2025-02-02 12:32:40|1050|1038.71|1049.7|1038.41|1050.25|1038.96|1049.6|1038.31|19
1738499570000|2025-02-02 12:32:50|1049.65|1038.36|1049.9|1038.61|1049.95|1038.66|1049.65|1038.36|9
1738499580000|2025-02-02 12:33:00|1049.95|1038.66|1049.95|1038.66|1050.35|1039.06|1049.85|1038.56|16
1738499590000|2025-02-02 12:33:10|1049.9|1038.61|1049.8|1038.51|1050.15|1038.86|1049.75|1038.46|20
1738499600000|2025-02-02 12:33:20|1049.85|1038.56|1049.3|1038.01|1049.9|1038.61|1049.3|1038.01|17
1738499610000|2025-02-02 12:33:30|1049.35|1038.06|1051.2|1039.91|1051.7|1040.41|1049.35|1038.06|23
1738499620000|2025-02-02 12:33:40|1050.95|1039.66|1051.25|1039.96|1051.25|1039.96|1050.9|1039.61|16
1738499630000|2025-02-02 12:33:50|1051.3|1040.01|1050.6|1039.31|1051.3|1040.01|1050.25|1038.96|16
1738499640000|2025-02-02 12:34:00|1050.5|1039.21|1050|1038.71|1050.55|1039.26|1049.75|1038.46|16
1738499650000|2025-02-02 12:34:10|1049.9|1038.61|1049.3|1038.01|1049.9|1038.61|1049.25|1037.96|13
1738499660000|2025-02-02 12:34:20|1049.35|1038.06|1049.05|1037.76|1049.45|1038.16|1049|1037.71|18
1738499670000|2025-02-02 12:34:30|1048.9|1037.61|1049.2|1037.91|1049.3|1038.01|1048.9|1037.61|13
1738499690000|2025-02-02 12:34:50|1048.85|1037.56|1048.8|1037.51|1048.85|1037.56|1048.5|1037.21|10
1738499700000|2025-02-02 12:35:00|1048.7|1037.41|1048.5|1037.21|1049.35|1038.06|1048.5|1037.21|20
1738499710000|2025-02-02 12:35:10|1048.55|1037.26|1049.85|1038.56|1050|1038.71|1048.45|1037.16|18
1738499720000|2025-02-02 12:35:20|1049.75|1038.46|1049.5|1038.21|1049.85|1038.56|1049.4|1038.11|21
1738499730000|2025-02-02 12:35:30|1049.4|1038.11|1050.4|1039.11|1050.4|1039.11|1049.4|1038.11|20
1738499740000|2025-02-02 12:35:40|1050.3|1039.01|1051|1039.71|1051.05|1039.76|1049.95|1038.66|19
1738499750000|2025-02-02 12:35:50|1050.9|1039.61|1050.6|1039.31|1050.9|1039.61|1050.45|1039.16|10
1738499760000|2025-02-02 12:36:00|1050.45|1039.16|1049.8|1038.51|1050.45|1039.16|1049.8|1038.51|14
1738499770000|2025-02-02 12:36:10|1049.7|1038.41|1050.05|1038.76|1050.5|1039.21|1049.25|1037.96|18
1738499780000|2025-02-02 12:36:20|1049.95|1038.66|1049.45|1038.16|1049.95|1038.66|1049.15|1037.86|16
1738499790000|2025-02-02 12:36:30|1049.35|1038.06|1049.5|1038.21|1050|1038.71|1049.2|1037.91|19
1738499800000|2025-02-02 12:36:40|1049.65|1038.36|1050.3|1039.01|1050.8|1039.51|1049.5|1038.21|20
1738499810000|2025-02-02 12:36:50|1050.65|1039.36|1050.15|1038.86|1050.75|1039.46|1049.85|1038.56|18
1738499820000|2025-02-02 12:37:00|1050.2|1038.91|1051.25|1039.96|1051.25|1039.96|1049.85|1038.56|19
1738499830000|2025-02-02 12:37:10|1051.1|1039.81|1051.25|1039.96|1051.5|1040.21|1050.8|1039.51|19
1738499840000|2025-02-02 12:37:20|1051.3|1040.01|1052.25|1040.96|1052.5|1041.21|1051.2|1039.91|20
1738499850000|2025-02-02 12:37:30|1052.3|1041.01|1052.55|1041.26|1052.55|1041.26|1052.15|1040.86|14
1738499860000|2025-02-02 12:37:40|1052.6|1041.31|1052.65|1041.36|1053.3|1042.01|1052.6|1041.31|20
1738499870000|2025-02-02 12:37:50|1052.55|1041.26|1053.4|1042.11|1053.4|1042.11|1052.55|1041.26|23
1738499880000|2025-02-02 12:38:00|1053.45|1042.16|1053.45|1042.16|1053.45|1042.16|1053.45|1042.16|1
1738499890000|2025-02-02 12:38:10|1053.5|1042.21|1052.95|1041.66|1053.75|1042.46|1052.95|1041.66|12
1738499900000|2025-02-02 12:38:20|1052.85|1041.56|1053.35|1042.06|1053.35|1042.06|1052.85|1041.56|13
1738499910000|2025-02-02 12:38:30|1053.25|1041.96|1052.95|1041.66|1053.35|1042.06|1052.95|1041.66|15
1738499920000|2025-02-02 12:38:40|1052.85|1041.56|1051.95|1040.66|1052.85|1041.56|1051.85|1040.56|19
1738499930000|2025-02-02 12:38:50|1051.85|1040.56|1052.95|1041.66|1053.1|1041.81|1051.85|1040.56|24
1738499940000|2025-02-02 12:39:00|1053|1041.71|1052.15|1040.86|1053|1041.71|1052.1|1040.81|17
1738499950000|2025-02-02 12:39:10|1052.05|1040.76|1050.5|1039.21|1052.05|1040.76|1050.35|1039.06|23
1738499960000|2025-02-02 12:39:20|1050.35|1039.06|1050.25|1038.96|1050.6|1039.31|1049.8|1038.51|18
1738499970000|2025-02-02 12:39:30|1050.3|1039.01|1049.9|1038.61|1050.3|1039.01|1049.6|1038.31|14
1738499990000|2025-02-02 12:39:50|1049.95|1038.66|1049.85|1038.56|1049.95|1038.66|1049.85|1038.56|3
1738500000000|2025-02-02 12:40:00|1049.95|1038.66|1049.7|1038.41|1049.95|1038.66|1049.55|1038.26|11
1738500010000|2025-02-02 12:40:10|1049.85|1038.56|1049.6|1038.31|1050.05|1038.76|1049.6|1038.31|10
1738500020000|2025-02-02 12:40:20|1049.65|1038.36|1052.3|1041.01|1053.5|1043.3|1049.55|1038.26|19
1738500030000|2025-02-02 12:40:30|1052.15|1040.86|1053.8|1042.51|1053.8|1042.51|1052.1|1040.81|19
1738500040000|2025-02-02 12:40:40|1053.85|1042.56|1054.25|1042.96|1054.25|1042.96|1053.65|1042.36|20
1738500050000|2025-02-02 12:40:50|1054.4|1043.11|1055.2|1043.91|1055.2|1043.91|1054.35|1043.06|11
1738500060000|2025-02-02 12:41:00|1055.25|1043.96|1055.35|1044.06|1055.35|1044.06|1055.15|1043.86|6
1738500070000|2025-02-02 12:41:10|1055.4|1044.11|1055.35|1044.06|1055.45|1044.16|1055.1|1043.81|8
1738500080000|2025-02-02 12:41:20|1055.4|1044.11|1054.95|1043.66|1055.45|1044.16|1054.55|1043.26|9
1738500090000|2025-02-02 12:41:30|1054.9|1043.61|1055.2|1043.91|1055.3|1044.01|1054.9|1043.61|9
1738500100000|2025-02-02 12:41:40|1055.25|1043.96|1054.45|1043.16|1055.35|1044.06|1054.45|1043.16|9
1738500110000|2025-02-02 12:41:50|1054.4|1043.11|1054.35|1043.06|1054.85|1043.56|1054.3|1043.01|20
1738500120000|2025-02-02 12:42:00|1054.55|1043.26|1054.85|1043.56|1054.9|1043.61|1054.4|1043.11|19
1738500130000|2025-02-02 12:42:10|1054.9|1043.61|1054.9|1043.61|1055.25|1043.96|1054.9|1043.61|9
1738500150000|2025-02-02 12:42:30|1055.15|1043.86|1054.9|1043.61|1055.15|1043.86|1054.9|1043.61|9
1738500160000|2025-02-02 12:42:40|1054.65|1043.36|1054.75|1043.46|1054.75|1043.46|1054.65|1043.36|3
1738500170000|2025-02-02 12:42:50|1054.65|1043.36|1053.95|1042.66|1054.65|1043.36|1053.85|1042.56|13
1738500180000|2025-02-02 12:43:00|1053.9|1042.61|1054.2|1042.91|1054.2|1042.91|1053.9|1042.61|11
1738500190000|2025-02-02 12:43:10|1054.15|1042.86|1053.75|1042.46|1054.15|1042.86|1053.75|1042.46|11
1738500200000|2025-02-02 12:43:20|1053.65|1042.36|1053.65|1042.36|1053.65|1042.36|1053.1|1041.81|17
1738500210000|2025-02-02 12:43:30|1053.6|1042.31|1053.6|1042.31|1053.7|1042.41|1053.6|1042.31|3
1738500220000|2025-02-02 12:43:40|1053.65|1042.36|1054.2|1042.91|1054.25|1042.96|1053.65|1042.36|12
1738500230000|2025-02-02 12:43:50|1054.3|1043.01|1054.25|1042.96|1054.35|1043.06|1054.1|1042.81|12
1738500240000|2025-02-02 12:44:00|1054.3|1043.01|1053.35|1042.06|1054.3|1043.01|1053.2|1041.91|17
1738500250000|2025-02-02 12:44:10|1053.4|1042.11|1053.8|1042.51|1053.8|1042.51|1053.4|1042.11|6
1738500260000|2025-02-02 12:44:20|1053.85|1042.56|1054.2|1042.91|1054.2|1042.91|1053.85|1042.56|8
1738500270000|2025-02-02 12:44:30|1054.3|1043.01|1055.1|1043.81|1055.1|1043.81|1054.3|1043.01|9
1738500280000|2025-02-02 12:44:40|1055.15|1043.86|1055.5|1044.21|1055.5|1044.21|1055.1|1043.81|17
1738500290000|2025-02-02 12:44:50|1055.55|1044.26|1056|1044.71|1056|1044.71|1055.55|1044.26|10
1738500300000|2025-02-02 12:45:00|1056.05|1044.76|1054.3|1043.01|1056.05|1044.76|1054.25|1042.96|18
1738500310000|2025-02-02 12:45:10|1054.15|1042.86|1053.9|1042.61|1054.35|1043.06|1053.65|1042.36|16
1738500320000|2025-02-02 12:45:20|1053.95|1042.66|1054.2|1042.91|1054.2|1042.91|1053.9|1042.61|14
1738500330000|2025-02-02 12:45:30|1054.25|1042.96|1054.4|1043.11|1054.4|1043.11|1054.25|1042.96|4
1738500350000|2025-02-02 12:45:50|1052.55|1041.26|1051.85|1040.56|1052.75|1041.46|1051.85|1040.56|16
1738500360000|2025-02-02 12:46:00|1051.9|1040.61|1052.25|1040.96|1052.7|1041.41|1051.9|1040.61|17
1738500370000|2025-02-02 12:46:10|1052.5|1041.21|1052.85|1041.56|1052.85|1041.56|1052.35|1041.06|16
1738500380000|2025-02-02 12:46:20|1052.8|1041.51|1052.85|1041.56|1052.9|1041.61|1052.8|1041.51|14
1738500390000|2025-02-02 12:46:30|1052.9|1041.61|1053.95|1042.66|1054.3|1043.01|1052.85|1041.56|27
1738500400000|2025-02-02 12:46:40|1053.9|1042.61|1053.35|1042.06|1053.95|1042.66|1053.35|1042.06|23
1738500410000|2025-02-02 12:46:50|1053.55|1042.26|1053.45|1042.16|1053.55|1042.26|1053.25|1041.96|10
1738500420000|2025-02-02 12:47:00|1053.5|1042.21|1053.65|1042.36|1053.8|1042.51|1053.1|1041.81|19
1738500430000|2025-02-02 12:47:10|1053.7|1042.41|1052.95|1041.66|1053.8|1042.51|1052.95|1041.66|18
1738500440000|2025-02-02 12:47:20|1053|1041.71|1051.75|1040.46|1053.2|1041.91|1051.6|1040.31|21
1738500450000|2025-02-02 12:47:30|1051.8|1040.51|1051.65|1040.36|1052.05|1040.76|1051.55|1040.26|13
1738500460000|2025-02-02 12:47:40|1051.7|1040.41|1051.8|1040.51|1052.1|1040.81|1051.7|1040.41|17
1738500470000|2025-02-02 12:47:50|1052.15|1040.86|1052.3|1041.01|1052.3|1041.01|1052.05|1040.76|11
1738500480000|2025-02-02 12:48:00|1052.4|1041.11|1053.5|1042.21|1053.75|1042.46|1052.35|1041.06|25
1738500490000|2025-02-02 12:48:10|1053.65|1042.36|1053.45|1042.16|1054.45|1043.16|1053.45|1042.16|20
1738500500000|2025-02-02 12:48:20|1053.35|1042.06|1052.5|1041.21|1053.35|1042.06|1052.4|1041.11|23
1738500510000|2025-02-02 12:48:30|1052.55|1041.26|1052.25|1040.96|1052.55|1041.26|1052.25|1040.96|17
1738500520000|2025-02-02 12:48:40|1052.15|1040.86|1051.75|1040.46|1052.2|1040.91|1051.65|1040.36|16
1738500530000|2025-02-02 12:48:50|1051.8|1040.51|1051.75|1040.46|1051.9|1040.61|1051.75|1040.46|6
1738500550000|2025-02-02 12:49:10|1051.7|1040.41|1051.8|1040.51|1051.9|1040.61|1051.7|1040.41|8
1738500560000|2025-02-02 12:49:20|1051.7|1040.41|1051.5|1040.21|1051.9|1040.61|1051.1|1039.81|21
1738500570000|2025-02-02 12:49:30|1051.45|1040.16|1052.05|1040.76|1052.05|1040.76|1051.45|1040.16|15
1738500580000|2025-02-02 12:49:40|1052.1|1040.81|1052.15|1040.86|1052.2|1040.91|1052|1040.71|8
1738500590000|2025-02-02 12:49:50|1052.2|1040.91|1052.7|1041.41|1052.8|1041.51|1051.95|1040.66|13
1738500600000|2025-02-02 12:50:00|1052.6|1041.31|1052.2|1040.91|1052.9|1041.61|1051.85|1040.56|21
1738500610000|2025-02-02 12:50:10|1052.15|1040.86|1052.55|1041.26|1052.55|1041.26|1052.1|1040.81|11
1738500620000|2025-02-02 12:50:20|1052.65|1041.36|1053.25|1041.96|1053.3|1042.01|1052.55|1041.26|18
1738500630000|2025-02-02 12:50:30|1053.15|1041.86|1053.35|1042.06|1053.35|1042.06|1052.65|1041.36|19
1738500640000|2025-02-02 12:50:40|1053.4|1042.11|1053.25|1041.96|1053.55|1042.26|1052.85|1041.56|24
1738500650000|2025-02-02 12:50:50|1053.15|1041.86|1053.1|1041.81|1053.15|1041.86|1052.75|1041.46|20
1738500660000|2025-02-02 12:51:00|1053.15|1041.86|1054.15|1042.86|1054.3|1043.01|1052.95|1041.66|27
1738500670000|2025-02-02 12:51:10|1054.2|1042.91|1054.9|1043.61|1054.9|1043.61|1053.9|1042.61|19
1738500680000|2025-02-02 12:51:20|1054.95|1043.66|1055.15|1043.86|1055.9|1044.61|1054.95|1043.66|18
1738500690000|2025-02-02 12:51:30|1055.1|1043.81|1054.75|1043.46|1055.1|1043.81|1054.6|1043.31|18
1738500700000|2025-02-02 12:51:40|1054.8|1043.51|1055.25|1043.96|1055.3|1044.01|1054.8|1043.51|18
1738500710000|2025-02-02 12:51:50|1055.3|1044.01|1055.15|1043.86|1055.3|1044.01|1054.5|1043.21|11
1738500720000|2025-02-02 12:52:00|1054.95|1043.66|1055.6|1044.31|1055.6|1044.31|1054.85|1043.56|16
1738500740000|2025-02-02 12:52:20|1055.4|1044.11|1054.2|1042.91|1055.5|1044.21|1054.2|1042.91|13
1738500750000|2025-02-02 12:52:30|1054.25|1042.96|1055.55|1044.26|1055.6|1044.31|1054.25|1042.96|24
1738500760000|2025-02-02 12:52:40|1055.6|1044.31|1051.5|1040.21|1056.35|1045.06|1051.5|1040.21|24
1738500770000|2025-02-02 12:52:50|1051.45|1040.16|1052.35|1041.06|1052.9|1041.61|1051.45|1040.16|19
1738500780000|2025-02-02 12:53:00|1052.4|1041.11|1052.4|1041.11|1052.9|1041.61|1052.25|1040.96|17
1738500790000|2025-02-02 12:53:10|1052.35|1041.06|1049.05|1037.76|1052.5|1041.21|1048.4|1037.76|20
1738500800000|2025-02-02 12:53:20|1048.95|1037.66|1048.25|1036.96|1049|1037.71|1048.15|1036.86|17
1738500810000|2025-02-02 12:53:30|1048.2|1036.91|1048.4|1037.11|1048.75|1037.46|1048.2|1036.91|14
1738500820000|2025-02-02 12:53:40|1048.35|1037.06|1048|1036.71|1048.35|1037.06|1048|1036.71|10
1738500830000|2025-02-02 12:53:50|1047.95|1036.66|1049.1|1037.81|1049.25|1037.96|1047.65|1036.36|19
1738500840000|2025-02-02 12:54:00|1049.05|1037.76|1049.4|1038.11|1049.4|1038.11|1048.85|1037.56|15
1738500850000|2025-02-02 12:54:10|1049.6|1038.31|1049.6|1038.31|1049.7|1038.41|1049.4|1038.11|13
1738500860000|2025-02-02 12:54:20|1050.05|1038.76|1051.25|1039.96|1051.25|1039.96|1049.9|1038.61|14
1738500870000|2025-02-02 12:54:30|1051.2|1039.91|1050.9|1039.61|1051.3|1040.01|1050.85|1039.56|10
1738500880000|2025-02-02 12:54:40|1050.85|1039.56|1050.1|1038.81|1050.85|1039.56|1050|1038.71|16
1738500890000|2025-02-02 12:54:50|1050.15|1038.86|1048.55|1037.26|1050.15|1038.86|1048.5|1037.21|14
1738500900000|2025-02-02 12:55:00|1048.6|1037.31|1048.9|1037.61|1048.9|1037.61|1048.1|1036.81|23
1738500910000|2025-02-02 12:55:10|1048.85|1037.56|1048.25|1036.96|1048.9|1037.61|1048.25|1036.96|11
1738500920000|2025-02-02 12:55:20|1048.2|1036.91|1048.1|1036.81|1048.2|1036.91|1048.1|1036.81|5
1738500930000|2025-02-02 12:55:30|1048.05|1036.76|1048.2|1036.91|1048.25|1036.96|1047.15|1035.86|16
1738500950000|2025-02-02 12:55:50|1048.1|1036.81|1047.55|1036.26|1048.1|1036.81|1047.55|1036.26|9
1738500960000|2025-02-02 12:56:00|1047.45|1036.16|1047.65|1036.36|1047.65|1036.36|1046.9|1035.61|13
1738500970000|2025-02-02 12:56:10|1047.75|1036.46|1047.8|1036.51|1047.8|1036.51|1047.75|1036.46|2
1738500980000|2025-02-02 12:56:20|1047.85|1036.56|1046.95|1035.66|1048.1|1036.81|1046.95|1035.66|14
1738500990000|2025-02-02 12:56:30|1047|1035.71|1046.5|1035.21|1047.05|1035.76|1046.3|1035.01|15
1738501000000|2025-02-02 12:56:40|1046.45|1035.16|1046.65|1035.36|1046.8|1035.51|1045.9|1034.61|20
1738501010000|2025-02-02 12:56:50|1046.55|1035.26|1046.3|1035.01|1047.05|1035.76|1046.2|1034.91|15
1738501020000|2025-02-02 12:57:00|1046.5|1035.21|1045.95|1034.66|1046.5|1035.21|1045.8|1034.51|19
1738501030000|2025-02-02 12:57:10|1046.05|1034.76|1045.9|1034.61|1046.05|1034.76|1045.85|1034.56|5
1738501040000|2025-02-02 12:57:20|1046.05|1034.76|1047.55|1036.26|1047.55|1036.26|1046.05|1034.76|14
1738501050000|2025-02-02 12:57:30|1047.2|1035.91|1046.5|1035.21|1047.2|1035.91|1046.5|1035.21|10
1738501060000|2025-02-02 12:57:40|1046.45|1035.16|1046.4|1035.11|1046.85|1035.56|1046.35|1035.06|17
1738501070000|2025-02-02 12:57:50|1045.9|1034.61|1046.8|1035.51|1047|1035.71|1045.85|1034.56|15
1738501080000|2025-02-02 12:58:00|1046.75|1035.46|1046.7|1035.41|1046.75|1035.46|1046.65|1035.36|8
1738501090000|2025-02-02 12:58:10|1046.9|1035.61|1046.75|1035.46|1047.05|1035.76|1046.55|1035.26|14
1738501100000|2025-02-02 12:58:20|1046.7|1035.41|1047|1035.71|1047.15|1035.86|1046.2|1034.91|23
1738501110000|2025-02-02 12:58:30|1047.15|1035.86|1047.4|1036.11|1048.1|1036.81|1047.15|1035.86|14
1738501120000|2025-02-02 12:58:40|1047.35|1036.06|1046.85|1035.56|1047.35|1036.06|1046.8|1035.51|10
1738501130000|2025-02-02 12:58:50|1046.7|1035.41|1046.5|1035.21|1046.7|1035.41|1046.05|1034.76|10
1738501140000|2025-02-02 12:59:00|1046.2|1034.91|1046.25|1034.96|1046.35|1035.06|1046.2|1034.91|6
1738501150000|2025-02-02 12:59:10|1046.05|1034.76|1045.6|1034.31|1046.05|1034.76|1045.6|1034.31|15
1738501160000|2025-02-02 12:59:20|1045.9|1034.61|1045.45|1034.16|1045.9|1034.61|1045.3|1034.01|13
1738501170000|2025-02-02 12:59:30|1045.4|1034.11|1044.9|1033.61|1045.45|1034.16|1044.8|1033.51|15
1738501200000|2025-02-02 13:00:00|1045.05|1033.76|1045.8|1034.51|1046.1|1034.81|1045.05|1033.76|15
1738501210000|2025-02-02 13:00:10|1045.75|1034.46|1046.1|1034.81|1046.1|1034.81|1045.7|1034.41|13
1738501220000|2025-02-02 13:00:20|1046.05|1034.76|1046.15|1034.86|1046.15|1034.86|1045.9|1034.61|15
1738501230000|2025-02-02 13:00:30|1046.2|1034.91|1046.1|1034.81|1046.2|1034.91|1046.1|1034.81|2
1738501240000|2025-02-02 13:00:40|1046.15|1034.86|1046.2|1034.91|1046.25|1034.96|1046|1034.71|9
1738501250000|2025-02-02 13:00:50|1046.15|1034.86|1046.1|1034.81|1046.15|1034.86|1045.8|1034.51|18
1738501260000|2025-02-02 13:01:00|1045.95|1034.66|1044.95|1033.66|1045.95|1034.66|1044|1032.71|30
1738501270000|2025-02-02 13:01:10|1044.9|1033.61|1045.45|1034.16|1045.55|1034.26|1044.6|1033.31|22
1738501280000|2025-02-02 13:01:20|1045.5|1034.21|1045.7|1034.41|1045.85|1034.56|1045.45|1034.16|13
1738501290000|2025-02-02 13:01:30|1045.35|1034.06|1045.8|1034.51|1046.05|1034.76|1045.35|1034.06|15
1738501300000|2025-02-02 13:01:40|1045.9|1034.61|1046.85|1035.56|1046.95|1035.66|1045.9|1034.61|24
1738501310000|2025-02-02 13:01:50|1046.9|1035.61|1048.05|1036.76|1048.1|1036.81|1046.75|1035.46|26
1738501320000|2025-02-02 13:02:00|1047.95|1036.66|1048.7|1037.41|1048.9|1037.61|1047.9|1036.61|28
1738501330000|2025-02-02 13:02:10|1048.85|1037.56|1048.2|1036.91|1048.9|1037.61|1048.05|1036.76|28
1738501340000|2025-02-02 13:02:20|1048.1|1036.81|1048.85|1037.56|1048.85|1037.56|1047.45|1036.16|29
1738501350000|2025-02-02 13:02:30|1048.75|1037.46|1049|1037.71|1049.9|1038.61|1048.65|1037.36|26
1738501360000|2025-02-02 13:02:40|1048.95|1037.66|1047.5|1036.21|1049|1037.71|1047.35|1036.06|24
1738501370000|2025-02-02 13:02:50|1047.45|1036.16|1048.3|1037.01|1048.7|1037.41|1047.45|1036.16|22
1738501380000|2025-02-02 13:03:00|1048.25|1036.96|1047.4|1036.11|1048.85|1037.56|1047.35|1036.06|26
1738501400000|2025-02-02 13:03:20|1047.65|1036.36|1048.45|1037.16|1048.45|1037.16|1047.45|1036.16|21
1738501410000|2025-02-02 13:03:30|1048.25|1036.96|1048.3|1037.01|1049.15|1037.86|1048.05|1036.76|27
1738501420000|2025-02-02 13:03:40|1048.4|1037.11|1047.55|1036.26|1048.4|1037.11|1047.35|1036.06|23
1738501430000|2025-02-02 13:03:50|1047.7|1036.41|1047.65|1036.36|1047.8|1036.51|1047.25|1035.96|19
1738501440000|2025-02-02 13:04:00|1047.75|1036.46|1047.75|1036.46|1048.25|1036.96|1047.7|1036.41|22
1738501450000|2025-02-02 13:04:10|1047.65|1036.36|1047.3|1036.01|1047.65|1036.36|1046.85|1035.56|22
1738501460000|2025-02-02 13:04:20|1047.35|1036.06|1048.2|1036.91|1048.25|1036.96|1047.3|1036.01|20
1738501470000|2025-02-02 13:04:30|1048.3|1037.01|1049.05|1037.76|1049.15|1037.86|1048.3|1037.01|14
1738501480000|2025-02-02 13:04:40|1049.1|1037.81|1050|1038.71|1050.5|1039.21|1049.1|1037.81|13
1738501490000|2025-02-02 13:04:50|1050.1|1038.81|1050.4|1039.11|1050.65|1039.36|1050.1|1038.81|11
1738501500000|2025-02-02 13:05:00|1050.15|1038.86|1050.55|1039.26|1050.6|1039.31|1049.6|1038.31|30
1738501510000|2025-02-02 13:05:10|1050.5|1039.21|1051.4|1040.11|1051.5|1040.21|1050.5|1039.21|17
1738501520000|2025-02-02 13:05:20|1051.45|1040.16|1051.15|1039.86|1051.65|1040.36|1051.15|1039.86|18
1738501530000|2025-02-02 13:05:30|1050.75|1039.46|1050.55|1039.26|1050.75|1039.46|1049.7|1038.41|28
1738501540000|2025-02-02 13:05:40|1050.65|1039.36|1051.5|1040.21|1051.5|1040.21|1050.6|1039.31|14
1738501550000|2025-02-02 13:05:50|1051.6|1040.31|1051.9|1040.61|1052.05|1040.76|1051.6|1040.31|13
1738501560000|2025-02-02 13:06:00|1051.85|1040.56|1053|1041.71|1053.05|1041.76|1051.85|1040.56|23
1738501570000|2025-02-02 13:06:10|1053.1|1041.81|1053.7|1042.41|1053.85|1042.56|1053.05|1041.76|22
1738501580000|2025-02-02 13:06:20|1053.75|1042.46|1053.95|1042.66|1053.95|1042.66|1053.55|1042.26|12
1738501590000|2025-02-02 13:06:30|1053.85|1042.56|1054.3|1043.01|1054.3|1043.01|1053.85|1042.56|7
1738501600000|2025-02-02 13:06:40|1054.25|1042.96|1053.35|1042.06|1054.25|1042.96|1053.15|1041.86|21
1738501610000|2025-02-02 13:06:50|1053.4|1042.11|1053.5|1042.21|1053.55|1042.26|1053.05|1041.76|16
1738501620000|2025-02-02 13:07:00|1053.6|1042.31|1053.9|1042.61|1054|1042.71|1053.4|1042.11|20
1738501630000|2025-02-02 13:07:10|1053.85|1042.56|1053|1041.71|1054.25|1042.96|1053|1041.71|25
1738501640000|2025-02-02 13:07:20|1052.95|1041.66|1052.45|1041.16|1053.15|1041.86|1051.75|1040.46|22
1738501650000|2025-02-02 13:07:30|1052.35|1041.06|1049.2|1037.91|1052.4|1041.11|1047.6|1037.91|18
1738501660000|2025-02-02 13:07:40|1049.15|1037.86|1049.6|1038.31|1049.75|1038.46|1049.15|1037.86|12
1738501670000|2025-02-02 13:07:50|1049.75|1038.46|1050.65|1039.36|1051.25|1039.96|1049.75|1038.46|21
1738501680000|2025-02-02 13:08:00|1050.7|1039.41|1049.55|1038.26|1050.7|1039.41|1049.5|1038.21|18
1738501690000|2025-02-02 13:08:10|1049.5|1038.21|1050.2|1038.91|1050.3|1039.01|1049.4|1038.11|16
1738501700000|2025-02-02 13:08:20|1050.5|1039.21|1051.4|1040.11|1051.95|1040.66|1050.2|1038.91|18
1738501710000|2025-02-02 13:08:30|1051.25|1039.96|1050.75|1039.46|1051.85|1040.56|1050.45|1039.16|19
1738501720000|2025-02-02 13:08:40|1050.7|1039.41|1050.6|1039.31|1050.95|1039.66|1049.85|1038.56|21
1738501730000|2025-02-02 13:08:50|1050.4|1039.11|1048.7|1037.41|1050.55|1039.26|1048.6|1037.31|24
1738501740000|2025-02-02 13:09:00|1048.75|1037.46|1048.8|1037.51|1050|1038.71|1048.45|1037.16|29
1738501750000|2025-02-02 13:09:10|1048.75|1037.46|1049.8|1038.51|1049.8|1038.51|1048.75|1037.46|27
1738501760000|2025-02-02 13:09:20|1049.85|1038.56|1050.75|1039.46|1050.95|1039.66|1049.8|1038.51|22
1738501770000|2025-02-02 13:09:30|1050.8|1039.51|1050.8|1039.51|1050.8|1039.51|1050.8|1039.51|1
1738501780000|2025-02-02 13:09:40|1052.15|1040.86|1052.2|1040.91|1052.35|1041.06|1051.95|1040.66|11
1738501790000|2025-02-02 13:09:50|1052.1|1040.81|1051.95|1040.66|1052.15|1040.86|1051.95|1040.66|10
1738501800000|2025-02-02 13:10:00|1052.25|1040.96|1052.75|1041.46|1053.3|1042.01|1051.5|1040.21|23
1738501810000|2025-02-02 13:10:10|1052.8|1041.51|1053.1|1041.81|1053.2|1041.91|1052.8|1041.51|15
1738501820000|2025-02-02 13:10:20|1053.25|1041.96|1053.35|1042.06|1053.35|1042.06|1052.85|1041.56|16
1738501830000|2025-02-02 13:10:30|1053.3|1042.01|1053.4|1042.11|1053.4|1042.11|1053.05|1041.76|16
1738501840000|2025-02-02 13:10:40|1053.55|1042.26|1053.6|1042.31|1053.65|1042.36|1053.4|1042.11|12
1738501850000|2025-02-02 13:10:50|1053.65|1042.36|1053.45|1042.16|1053.65|1042.36|1053.45|1042.16|5
1738501860000|2025-02-02 13:11:00|1053.3|1042.01|1053.45|1042.16|1054.4|1043.11|1053.3|1042.01|20
1738501870000|2025-02-02 13:11:10|1053.55|1042.26|1053.7|1042.41|1054|1042.71|1053.55|1042.26|11
1738501880000|2025-02-02 13:11:20|1053.65|1042.36|1052.95|1041.66|1053.75|1042.46|1052.95|1041.66|19
1738501890000|2025-02-02 13:11:30|1052.85|1041.56|1053.45|1042.16|1053.45|1042.16|1052.7|1041.41|12
1738501900000|2025-02-02 13:11:40|1053.5|1042.21|1053.95|1042.66|1054.2|1042.91|1053.5|1042.21|16
1738501910000|2025-02-02 13:11:50|1053.9|1042.61|1054.45|1043.16|1054.55|1043.26|1053.9|1042.61|11
1738501920000|2025-02-02 13:12:00|1054.4|1043.11|1054.6|1043.31|1054.8|1043.51|1054.3|1043.01|10
1738501930000|2025-02-02 13:12:10|1054.55|1043.26|1054.7|1043.41|1055.55|1044.26|1054.45|1043.16|15
1738501940000|2025-02-02 13:12:20|1054.65|1043.36|1051.65|1040.36|1055|1043.71|1050.1|1040.36|25
1738501950000|2025-02-02 13:12:30|1051.55|1040.26|1051.85|1040.56|1052|1040.71|1051.55|1040.26|15
1738501960000|2025-02-02 13:12:40|1051.8|1040.51|1051.35|1040.06|1051.8|1040.51|1051.25|1039.96|17
1738501970000|2025-02-02 13:12:50|1051.3|1040.01|1051.8|1040.51|1052.1|1040.81|1051.15|1039.86|12
1738501980000|2025-02-02 13:13:00|1051.75|1040.46|1052.75|1041.46|1052.75|1041.46|1051.65|1040.36|18
1738501990000|2025-02-02 13:13:10|1052.7|1041.41|1053.1|1041.81|1053.15|1041.86|1052.5|1041.21|15
1738502000000|2025-02-02 13:13:20|1053.05|1041.76|1052.55|1041.26|1053.1|1041.81|1052.55|1041.26|16
1738502010000|2025-02-02 13:13:30|1052.5|1041.21|1052.65|1041.36|1053.05|1041.76|1052.4|1041.11|21
1738502020000|2025-02-02 13:13:40|1052.6|1041.31|1053.25|1041.96|1054.2|1042.91|1052.3|1041.01|21
1738502030000|2025-02-02 13:13:50|1053.15|1041.86|1052.35|1041.06|1053.2|1041.91|1052.25|1040.96|14
1738502040000|2025-02-02 13:14:00|1052.4|1041.11|1051.45|1040.16|1053.05|1041.76|1051.45|1040.16|21
1738502050000|2025-02-02 13:14:10|1051.5|1040.21|1051.8|1040.51|1052.4|1041.11|1051.25|1039.96|24
1738502060000|2025-02-02 13:14:20|1051.75|1040.46|1051.25|1039.96|1051.75|1040.46|1051.2|1039.91|14
1738502070000|2025-02-02 13:14:30|1051.2|1039.91|1051.75|1040.46|1051.95|1040.66|1051.1|1039.81|22
1738502080000|2025-02-02 13:14:40|1051.7|1040.41|1051.45|1040.16|1051.95|1040.66|1051.4|1040.11|16
1738502090000|2025-02-02 13:14:50|1051.8|1040.51|1051.45|1040.16|1051.85|1040.56|1051.35|1040.06|13
1738502100000|2025-02-02 13:15:00|1051.35|1040.06|1051.55|1040.26|1052.3|1041.01|1050.85|1039.56|27
1738502110000|2025-02-02 13:15:10|1051.6|1040.31|1051.1|1039.81|1051.65|1040.36|1050.95|1039.66|15
1738502120000|2025-02-02 13:15:20|1051|1039.71|1051.2|1039.91|1051.25|1039.96|1050.75|1039.46|20
1738502130000|2025-02-02 13:15:30|1051.1|1039.81|1050.8|1039.51|1051.2|1039.91|1050.75|1039.46|18
1738502140000|2025-02-02 13:15:40|1050.75|1039.46|1049.95|1038.66|1050.75|1039.46|1049.6|1038.31|15
1738502150000|2025-02-02 13:15:50|1049.9|1038.61|1050.2|1038.91|1050.2|1038.91|1049.55|1038.26|16
1738502160000|2025-02-02 13:16:00|1050.15|1038.86|1049.75|1038.46|1050.3|1039.01|1049.5|1038.21|26
1738502170000|2025-02-02 13:16:10|1049.7|1038.41|1049.45|1038.16|1049.7|1038.41|1049.4|1038.11|6
1738502190000|2025-02-02 13:16:30|1050.1|1038.81|1049.55|1038.26|1050.1|1038.81|1049.4|1038.11|12
1738502200000|2025-02-02 13:16:40|1049.5|1038.21|1049.65|1038.36|1049.65|1038.36|1049.2|1037.91|12
1738502210000|2025-02-02 13:16:50|1049.6|1038.31|1049.6|1038.31|1049.6|1038.31|1049.45|1038.16|9
1738502220000|2025-02-02 13:17:00|1049.5|1038.21|1049.4|1038.11|1049.55|1038.26|1049.05|1037.76|16
1738502230000|2025-02-02 13:17:10|1049.25|1037.96|1048.55|1037.26|1049.25|1037.96|1048.2|1036.91|22
1738502240000|2025-02-02 13:17:20|1048.8|1037.51|1049.15|1037.86|1049.45|1038.16|1048.8|1037.51|22
1738502250000|2025-02-02 13:17:30|1049.05|1037.76|1048.05|1036.76|1049.15|1037.86|1048.05|1036.76|18
1738502260000|2025-02-02 13:17:40|1048.15|1036.86|1048.1|1036.81|1048.25|1036.96|1047.95|1036.66|17
1738502270000|2025-02-02 13:17:50|1048|1036.71|1047.95|1036.66|1048.35|1037.06|1047.95|1036.66|12
1738502280000|2025-02-02 13:18:00|1048|1036.71|1049.1|1037.81|1049.1|1037.81|1047.65|1036.36|21
1738502290000|2025-02-02 13:18:10|1049.15|1037.86|1049.2|1037.91|1049.2|1037.91|1048.65|1037.36|22
1738502300000|2025-02-02 13:18:20|1049.25|1037.96|1048.85|1037.56|1049.3|1038.01|1048.6|1037.31|17
1738502310000|2025-02-02 13:18:30|1049.05|1037.76|1048.95|1037.66|1049.25|1037.96|1048.85|1037.56|18
1738502320000|2025-02-02 13:18:40|1048.9|1037.61|1048.85|1037.56|1049.2|1037.91|1048.85|1037.56|18
1738502330000|2025-02-02 13:18:50|1048.9|1037.61|1048.95|1037.66|1049.05|1037.76|1048.8|1037.51|16
1738502340000|2025-02-02 13:19:00|1049|1037.71|1049.85|1038.56|1050.05|1038.76|1048.9|1037.61|16
1738502350000|2025-02-02 13:19:10|1050.05|1038.76|1049.9|1038.61|1050.15|1038.86|1049.9|1038.61|13
1738502360000|2025-02-02 13:19:20|1049.95|1038.66|1051.45|1040.16|1051.5|1040.21|1049.95|1038.66|18
1738502370000|2025-02-02 13:19:30|1051.35|1040.06|1051.3|1040.01|1051.55|1040.26|1051.05|1039.76|18
1738502380000|2025-02-02 13:19:40|1051.25|1039.96|1051.3|1040.01|1051.35|1040.06|1051.15|1039.86|12
1738502390000|2025-02-02 13:19:50|1051.2|1039.91|1051.1|1039.81|1051.5|1040.21|1051.1|1039.81|11
1738502400000|2025-02-02 13:20:00|1051.05|1039.76|1050.95|1039.66|1051.25|1039.96|1050.6|1039.31|24
1738502410000|2025-02-02 13:20:10|1050.75|1039.46|1050.75|1039.46|1050.8|1039.51|1050.75|1039.46|3
1738502420000|2025-02-02 13:20:20|1050.65|1039.36|1050.3|1039.01|1050.8|1039.51|1050.2|1038.91|18
1738502430000|2025-02-02 13:20:30|1050.35|1039.06|1051|1039.71|1051.65|1040.36|1050.25|1038.96|23
1738502440000|2025-02-02 13:20:40|1050.95|1039.66|1051.45|1040.16|1051.45|1040.16|1050.55|1039.26|22
1738502450000|2025-02-02 13:20:50|1051.55|1040.26|1051.6|1040.31|1051.7|1040.41|1051.5|1040.21|5
1738502460000|2025-02-02 13:21:00|1051.65|1040.36|1051.65|1040.36|1051.7|1040.41|1051.5|1040.21|17
1738502470000|2025-02-02 13:21:10|1051.55|1040.26|1050.95|1039.66|1051.6|1040.31|1050.95|1039.66|14
1738502480000|2025-02-02 13:21:20|1050.85|1039.56|1050.3|1039.01|1050.85|1039.56|1050.25|1038.96|14
1738502490000|2025-02-02 13:21:30|1050.15|1038.86|1049.95|1038.66|1050.15|1038.86|1049.85|1038.56|11
1738502500000|2025-02-02 13:21:40|1050|1038.71|1049.3|1038.01|1050.2|1038.91|1049.3|1038.01|15
1738502510000|2025-02-02 13:21:50|1049.4|1038.11|1049.55|1038.26|1049.8|1038.51|1049.05|1037.76|20
1738502520000|2025-02-02 13:22:00|1049.75|1038.46|1050.15|1038.86|1050.3|1039.01|1049.7|1038.41|11
1738502530000|2025-02-02 13:22:10|1050.25|1038.96|1049.55|1038.26|1050.35|1039.06|1049.55|1038.26|7
1738502540000|2025-02-02 13:22:20|1049.6|1038.31|1049.3|1038.01|1049.65|1038.36|1048.95|1037.66|20
1738502550000|2025-02-02 13:22:30|1049.05|1037.76|1049.05|1037.76|1049.05|1037.76|1049.05|1037.76|1
1738502560000|2025-02-02 13:22:40|1049.55|1038.26|1050.05|1038.76|1050.05|1038.76|1049.5|1038.21|11
1738502570000|2025-02-02 13:22:50|1050|1038.71|1050.1|1038.81|1050.1|1038.81|1049.9|1038.61|7
1738502580000|2025-02-02 13:23:00|1050.05|1038.76|1049.75|1038.46|1050.05|1038.76|1049.7|1038.41|9
1738502590000|2025-02-02 13:23:10|1049.65|1038.36|1048.75|1037.46|1049.65|1038.36|1048.7|1037.41|13
1738502600000|2025-02-02 13:23:20|1048.7|1037.41|1048.95|1037.66|1048.95|1037.66|1048.65|1037.36|11
1738502610000|2025-02-02 13:23:30|1049|1037.71|1049.15|1037.86|1049.55|1038.26|1049|1037.71|11
1738502620000|2025-02-02 13:23:40|1049.05|1037.76|1048.55|1037.26|1049.05|1037.76|1048.55|1037.26|16
1738502630000|2025-02-02 13:23:50|1048.5|1037.21|1047.35|1036.06|1048.5|1037.21|1047.35|1036.06|14
1738502640000|2025-02-02 13:24:00|1047.3|1036.01|1047.75|1036.46|1048|1036.71|1047.3|1036.01|21
1738502650000|2025-02-02 13:24:10|1047.65|1036.36|1047.25|1035.96|1047.7|1036.41|1047.25|1035.96|20
1738502660000|2025-02-02 13:24:20|1047.15|1035.86|1052.5|1041.21|1052.55|1041.5|1047.1|1035.81|26
1738502670000|2025-02-02 13:24:30|1052.55|1041.26|1053.25|1041.96|1053.25|1041.96|1052.55|1041.26|17
1738502680000|2025-02-02 13:24:40|1053.3|1042.01|1052.5|1041.21|1053.3|1042.01|1052.35|1041.06|11
1738502690000|2025-02-02 13:24:50|1052.65|1041.36|1053.05|1041.76|1053.2|1041.91|1052.3|1041.01|10
1738502700000|2025-02-02 13:25:00|1053.15|1041.86|1051.65|1040.36|1053.3|1042.01|1051.65|1040.36|25
1738502710000|2025-02-02 13:25:10|1051.7|1040.41|1050.7|1039.41|1052.05|1040.76|1049.95|1038.66|19
1738502720000|2025-02-02 13:25:20|1050.65|1039.36|1049.8|1038.51|1050.65|1039.36|1049.8|1038.51|16
1738502730000|2025-02-02 13:25:30|1049.7|1038.41|1049.65|1038.36|1050.15|1038.86|1049.55|1038.26|15
1738502740000|2025-02-02 13:25:40|1049.75|1038.46|1050.75|1039.46|1050.8|1039.51|1049.6|1038.31|15
1738502750000|2025-02-02 13:25:50|1050.7|1039.41|1050.55|1039.26|1050.9|1039.61|1050.55|1039.26|8
1738502760000|2025-02-02 13:26:00|1050.7|1039.41|1050.95|1039.66|1051.1|1039.81|1050.7|1039.41|12
1738502770000|2025-02-02 13:26:10|1051.05|1039.76|1051.55|1040.26|1051.65|1040.36|1051.05|1039.76|12
1738502780000|2025-02-02 13:26:20|1051.5|1040.21|1051.6|1040.31|1051.8|1040.51|1051.45|1040.16|8
1738502790000|2025-02-02 13:26:30|1051.75|1040.46|1051.6|1040.31|1052.25|1040.96|1051.6|1040.31|16
1738502800000|2025-02-02 13:26:40|1051.65|1040.36|1052.35|1041.06|1052.35|1041.06|1051.65|1040.36|13
1738502810000|2025-02-02 13:26:50|1052.25|1040.96|1052.4|1041.11|1052.5|1041.21|1052.2|1040.91|9
1738502820000|2025-02-02 13:27:00|1052.35|1041.06|1051.85|1040.56|1052.65|1041.36|1051.85|1040.56|11
1738502830000|2025-02-02 13:27:10|1051.9|1040.61|1052.45|1041.16|1052.5|1041.21|1051.25|1039.96|19
1738502840000|2025-02-02 13:27:20|1052.5|1041.21|1051.95|1040.66|1053|1041.71|1051.8|1040.51|18
1738502850000|2025-02-02 13:27:30|1052|1040.71|1052.25|1040.96|1052.45|1041.16|1051.9|1040.61|15
1738502860000|2025-02-02 13:27:40|1052.2|1040.91|1052|1040.71|1052.4|1041.11|1052|1040.71|11
1738502870000|2025-02-02 13:27:50|1051.95|1040.66|1051.7|1040.41|1052.3|1041.01|1051.7|1040.41|13
1738502880000|2025-02-02 13:28:00|1051.65|1040.36|1052.35|1041.06|1052.4|1041.11|1051.6|1040.31|9
1738502890000|2025-02-02 13:28:10|1052.3|1041.01|1052.35|1041.06|1052.35|1041.06|1051.65|1040.36|15
1738502900000|2025-02-02 13:28:20|1052.25|1040.96|1051.9|1040.61|1052.35|1041.06|1051.9|1040.61|16
1738502910000|2025-02-02 13:28:30|1051.85|1040.56|1051.35|1040.06|1051.85|1040.56|1051.15|1039.86|9
1738502920000|2025-02-02 13:28:40|1051.3|1040.01|1050.55|1039.26|1051.3|1040.01|1050.45|1039.16|12
1738502930000|2025-02-02 13:28:50|1050.5|1039.21|1050.55|1039.26|1050.55|1039.26|1050.3|1039.01|6
1738502940000|2025-02-02 13:29:00|1050.65|1039.36|1051.6|1040.31|1051.6|1040.31|1050.4|1039.11|12
1738502950000|2025-02-02 13:29:10|1051.4|1040.11|1050.9|1039.61|1051.55|1040.26|1050.9|1039.61|16
1738502960000|2025-02-02 13:29:20|1050.85|1039.56|1051.1|1039.81|1051.4|1040.11|1050.75|1039.46|9
1738502970000|2025-02-02 13:29:30|1051|1039.71|1051.25|1039.96|1051.25|1039.96|1050.9|1039.61|12
1738502980000|2025-02-02 13:29:40|1051.35|1040.06|1051.05|1039.76|1051.35|1040.06|1050.8|1039.51|10
1738502990000|2025-02-02 13:29:50|1051|1039.71|1050.5|1039.21|1051|1039.71|1050.5|1039.21|11
1738503000000|2025-02-02 13:30:00|1050.45|1039.16|1049.75|1038.46|1050.45|1039.16|1049.2|1037.91|23
1738503010000|2025-02-02 13:30:10|1049.7|1038.41|1049.05|1037.76|1049.7|1038.41|1049.05|1037.76|13
1738503020000|2025-02-02 13:30:20|1049|1037.71|1048.8|1037.51|1049.1|1037.81|1048.45|1037.16|16
1738503030000|2025-02-02 13:30:30|1048.85|1037.56|1050.4|1039.11|1050.4|1039.11|1048.75|1037.46|14
1738503040000|2025-02-02 13:30:40|1050.3|1039.01|1050.85|1039.56|1051.1|1039.81|1049.95|1038.66|14
1738503050000|2025-02-02 13:30:50|1050.9|1039.61|1049.7|1038.41|1050.95|1039.66|1049.65|1038.36|21
1738503060000|2025-02-02 13:31:00|1049.8|1038.51|1049.45|1038.16|1049.95|1038.66|1049.2|1037.91|22
1738503070000|2025-02-02 13:31:10|1049.35|1038.06|1049.1|1037.81|1049.6|1038.31|1048.55|1037.26|18
1738503090000|2025-02-02 13:31:30|1048.3|1037.01|1048|1036.71|1048.7|1037.41|1047.9|1036.61|14
1738503100000|2025-02-02 13:31:40|1047.9|1036.61|1047.4|1036.11|1047.9|1036.61|1047.1|1035.81|19
1738503110000|2025-02-02 13:31:50|1047.25|1035.96|1047.25|1035.96|1047.4|1036.11|1047|1035.71|15
1738503120000|2025-02-02 13:32:00|1047.15|1035.86|1047.65|1036.36|1047.7|1036.41|1046.7|1035.41|19
1738503130000|2025-02-02 13:32:10|1047.6|1036.31|1047.8|1036.51|1047.85|1036.56|1047.55|1036.26|16
1738503140000|2025-02-02 13:32:20|1048.2|1036.91|1047.7|1036.41|1048.55|1037.26|1047.7|1036.41|21
1738503150000|2025-02-02 13:32:30|1047.75|1036.46|1049.45|1038.16|1049.85|1038.56|1047.75|1036.46|20
1738503160000|2025-02-02 13:32:40|1049.9|1038.61|1049.65|1038.36|1050.2|1038.91|1049|1037.71|24
1738503170000|2025-02-02 13:32:50|1049.35|1038.06|1049.5|1038.21|1049.75|1038.46|1049.15|1037.86|21
1738503180000|2025-02-02 13:33:00|1049.7|1038.41|1050.65|1039.36|1050.8|1039.51|1049.15|1037.86|25
1738503190000|2025-02-02 13:33:10|1050.55|1039.26|1050.85|1039.56|1050.85|1039.56|1049.8|1038.51|22
1738503200000|2025-02-02 13:33:20|1050.9|1039.61|1051.5|1040.21|1052.1|1040.81|1050.9|1039.61|19
1738503210000|2025-02-02 13:33:30|1051.45|1040.16|1051.6|1040.31|1051.8|1040.51|1051.4|1040.11|18
1738503220000|2025-02-02 13:33:40|1051.5|1040.21|1051.55|1040.26|1051.85|1040.56|1051.35|1040.06|11
1738503230000|2025-02-02 13:33:50|1051.6|1040.31|1051.75|1040.46|1051.85|1040.56|1051.6|1040.31|8
1738503240000|2025-02-02 13:34:00|1051.8|1040.51|1052.3|1041.01|1052.3|1041.01|1051.4|1040.11|20
1738503250000|2025-02-02 13:34:10|1052.1|1040.81|1051.4|1040.11|1052.1|1040.81|1051.35|1040.06|21
1738503260000|2025-02-02 13:34:20|1051.35|1040.06|1051.35|1040.06|1051.6|1040.31|1050.85|1039.56|21
1738503270000|2025-02-02 13:34:30|1051.3|1040.01|1051.35|1040.06|1051.45|1040.16|1051.3|1040.01|4
1738503290000|2025-02-02 13:34:50|1051.8|1040.51|1051.85|1040.56|1052.3|1041.01|1051.8|1040.51|9
1738503300000|2025-02-02 13:35:00|1051.8|1040.51|1052.3|1041.01|1052.3|1041.01|1051.7|1040.41|11
1738503310000|2025-02-02 13:35:10|1052.35|1041.06|1052.7|1041.41|1052.85|1041.56|1052.15|1040.86|18
1738503320000|2025-02-02 13:35:20|1052.75|1041.46|1052.8|1041.51|1052.85|1041.56|1052.25|1040.96|21
1738503330000|2025-02-02 13:35:30|1052.85|1041.56|1053.55|1042.26|1053.65|1042.36|1052.85|1041.56|5
1738503340000|2025-02-02 13:35:40|1053.75|1042.46|1053.7|1042.41|1053.85|1042.56|1053.55|1042.26|18
1738503350000|2025-02-02 13:35:50|1053.8|1042.51|1054.4|1043.11|1054.65|1043.36|1053.7|1042.41|17
1738503360000|2025-02-02 13:36:00|1054.45|1043.16|1054|1042.71|1054.95|1043.66|1054|1042.71|16
1738503370000|2025-02-02 13:36:10|1053.65|1042.36|1052.1|1040.81|1053.65|1042.36|1052.1|1040.81|16
1738503380000|2025-02-02 13:36:20|1051.85|1040.56|1051.85|1040.56|1052.1|1040.81|1051.65|1040.36|25
1738503390000|2025-02-02 13:36:30|1051.9|1040.61|1051.7|1040.41|1052.05|1040.76|1051.7|1040.41|17
1738503400000|2025-02-02 13:36:40|1052.85|1041.56|1053.85|1042.56|1053.85|1042.56|1052.75|1041.46|19
1738503410000|2025-02-02 13:36:50|1054.1|1042.81|1053.5|1042.21|1054.25|1042.96|1053.3|1042.01|23
1738503420000|2025-02-02 13:37:00|1053.65|1042.36|1054.65|1043.36|1054.85|1043.56|1053.5|1042.21|26
1738503430000|2025-02-02 13:37:10|1054.6|1043.31|1054.4|1043.11|1054.6|1043.31|1053.95|1042.66|25
1738503440000|2025-02-02 13:37:20|1054.35|1043.06|1054.2|1042.91|1054.45|1043.16|1053.6|1042.31|23
1738503450000|2025-02-02 13:37:30|1054.3|1043.01|1053.55|1042.26|1054.3|1043.01|1053.2|1041.91|17
1738503460000|2025-02-02 13:37:40|1053.5|1042.21|1052.25|1040.96|1053.5|1042.21|1052.25|1040.96|23
1738503470000|2025-02-02 13:37:50|1052.3|1041.01|1052.05|1040.76|1052.45|1041.16|1051.7|1040.41|18
1738503480000|2025-02-02 13:38:00|1052|1040.71|1054.05|1042.76|1054.3|1043.01|1051.95|1040.66|28
1738503490000|2025-02-02 13:38:10|1054.1|1042.81|1054.7|1043.41|1054.9|1043.61|1053.95|1042.66|21
1738503500000|2025-02-02 13:38:20|1054.6|1043.31|1054.45|1043.16|1055.05|1043.76|1054.35|1043.06|16
1738503510000|2025-02-02 13:38:30|1054.5|1043.21|1054.15|1042.86|1054.75|1043.46|1053.95|1042.66|15
1738503520000|2025-02-02 13:38:40|1054.1|1042.81|1053.65|1042.36|1054.5|1043.21|1053.5|1042.21|17
1738503530000|2025-02-02 13:38:50|1053.6|1042.31|1053.2|1041.91|1053.8|1042.51|1053.05|1041.76|21
1738503540000|2025-02-02 13:39:00|1053.55|1042.26|1052.3|1041.01|1053.55|1042.26|1052.25|1040.96|19
1738503550000|2025-02-02 13:39:10|1052.4|1041.11|1051.95|1040.66|1052.4|1041.11|1051.75|1040.46|25
1738503560000|2025-02-02 13:39:20|1051.9|1040.61|1051.55|1040.26|1051.9|1040.61|1051.1|1039.81|18
1738503570000|2025-02-02 13:39:30|1051.5|1040.21|1051.4|1040.11|1052.05|1040.76|1051.4|1040.11|21
1738503580000|2025-02-02 13:39:40|1051.55|1040.26|1052.3|1041.01|1052.5|1041.21|1051.55|1040.26|17
1738503590000|2025-02-02 13:39:50|1052.2|1040.91|1052|1040.71|1052.2|1040.91|1052|1040.71|4
1738503610000|2025-02-02 13:40:10|1052.4|1041.11|1052.9|1041.61|1053.1|1041.81|1052.4|1041.11|7
1738503620000|2025-02-02 13:40:20|1052.95|1041.66|1052.45|1041.16|1053.05|1041.76|1052.3|1041.01|17
1738503630000|2025-02-02 13:40:30|1052.55|1041.26|1053.05|1041.76|1053.1|1041.81|1052.55|1041.26|18
1738503640000|2025-02-02 13:40:40|1053.1|1041.81|1052.85|1041.56|1053.1|1041.81|1052.4|1041.11|20
1738503650000|2025-02-02 13:40:50|1052.9|1041.61|1053.6|1042.31|1053.7|1042.41|1052.9|1041.61|13
1738503660000|2025-02-02 13:41:00|1053.55|1042.26|1053.65|1042.36|1053.75|1042.46|1053.25|1041.96|20
1738503670000|2025-02-02 13:41:10|1053.55|1042.26|1053.65|1042.36|1053.7|1042.41|1053.55|1042.26|10
1738503680000|2025-02-02 13:41:20|1053.55|1042.26|1053.6|1042.31|1053.75|1042.46|1053.45|1042.16|23
1738503690000|2025-02-02 13:41:30|1053.75|1042.46|1054.5|1043.21|1054.5|1043.21|1053.75|1042.46|20
1738503700000|2025-02-02 13:41:40|1054.55|1043.26|1054.5|1043.21|1054.95|1043.66|1054.5|1043.21|18
1738503710000|2025-02-02 13:41:50|1054.45|1043.16|1054.25|1042.96|1054.75|1043.46|1054.1|1042.81|14
1738503720000|2025-02-02 13:42:00|1054.2|1042.91|1054.5|1043.21|1054.6|1043.31|1053.95|1042.66|16
1738503730000|2025-02-02 13:42:10|1054.55|1043.26|1054.3|1043.01|1054.6|1043.31|1054.3|1043.01|16
1738503740000|2025-02-02 13:42:20|1054.6|1043.31|1054.15|1042.86|1054.6|1043.31|1053.95|1042.66|13
1738503750000|2025-02-02 13:42:30|1054.2|1042.91|1055.2|1043.91|1055.3|1044.01|1054.2|1042.91|14
1738503760000|2025-02-02 13:42:40|1055.3|1044.01|1055.25|1043.96|1055.5|1044.21|1055.25|1043.96|9
1738503770000|2025-02-02 13:42:50|1055.3|1044.01|1055.15|1043.86|1055.4|1044.11|1055.15|1043.86|14
1738503780000|2025-02-02 13:43:00|1055.2|1043.91|1055.25|1043.96|1055.4|1044.11|1055.15|1043.86|18
1738503790000|2025-02-02 13:43:10|1055.35|1044.06|1055.25|1043.96|1055.35|1044.06|1055.25|1043.96|2
1738503800000|2025-02-02 13:43:20|1055.9|1044.61|1056|1044.71|1056.1|1044.81|1055.8|1044.51|6
1738503810000|2025-02-02 13:43:30|1056.05|1044.76|1056.4|1045.11|1056.45|1045.16|1056.05|1044.76|9
1738503820000|2025-02-02 13:43:40|1056.3|1045.01|1056.25|1044.96|1056.45|1045.16|1056.25|1044.96|13
1738503830000|2025-02-02 13:43:50|1056.1|1044.81|1056.05|1044.76|1056.3|1045.01|1056.05|1044.76|12
1738503840000|2025-02-02 13:44:00|1056.1|1044.81|1056.1|1044.81|1056.2|1044.91|1055.95|1044.66|12
1738503850000|2025-02-02 13:44:10|1056|1044.71|1055.95|1044.66|1056.15|1044.86|1055.95|1044.66|16
1738503860000|2025-02-02 13:44:20|1056.2|1044.91|1056|1044.71|1056.2|1044.91|1055.95|1044.66|13
1738503870000|2025-02-02 13:44:30|1056.2|1044.91|1055.95|1044.66|1056.2|1044.91|1055.65|1044.36|15
1738503880000|2025-02-02 13:44:40|1056.05|1044.76|1055.5|1044.21|1056.1|1044.81|1055.5|1044.21|16
1738503890000|2025-02-02 13:44:50|1055.45|1044.16|1055.05|1043.76|1055.75|1044.46|1055|1043.71|17
1738503900000|2025-02-02 13:45:00|1055|1043.71|1054.95|1043.66|1055.55|1044.26|1054.7|1043.41|17
1738503910000|2025-02-02 13:45:10|1054.85|1043.56|1055.55|1044.26|1055.55|1044.26|1054.85|1043.56|16
1738503920000|2025-02-02 13:45:20|1055.6|1044.31|1056|1044.71|1056|1044.71|1055.55|1044.26|8
1738503930000|2025-02-02 13:45:30|1055.9|1044.61|1055.85|1044.56|1056.05|1044.76|1055.65|1044.36|9
1738503940000|2025-02-02 13:45:40|1056.2|1044.91|1056.35|1045.06|1056.6|1045.31|1056.15|1044.86|15
1738503950000|2025-02-02 13:45:50|1056.25|1044.96|1056.25|1044.96|1056.5|1045.21|1055.95|1044.66|13
1738503960000|2025-02-02 13:46:00|1056.2|1044.91|1055.8|1044.51|1056.25|1044.96|1055.8|1044.51|19
1738503970000|2025-02-02 13:46:10|1055.75|1044.46|1055.55|1044.26|1056.1|1044.81|1055.3|1044.01|19
1738503980000|2025-02-02 13:46:20|1055.6|1044.31|1055.6|1044.31|1055.6|1044.31|1055.5|1044.21|4
1738504000000|2025-02-02 13:46:40|1055|1043.71|1055.5|1044.21|1055.6|1044.31|1054.8|1043.51|10
1738504010000|2025-02-02 13:46:50|1055.75|1044.46|1056.15|1044.86|1056.2|1044.91|1055.75|1044.46|12
1738504020000|2025-02-02 13:47:00|1056.05|1044.76|1056.5|1045.21|1056.75|1045.46|1056|1044.71|13
1738504030000|2025-02-02 13:47:10|1056.55|1045.26|1057.55|1046.26|1057.55|1046.26|1056.55|1045.26|16
1738504040000|2025-02-02 13:47:20|1057.6|1046.31|1058.1|1046.81|1058.8|1047.51|1057.6|1046.31|23
1738504050000|2025-02-02 13:47:30|1058|1046.71|1058.45|1047.16|1058.45|1047.16|1057.95|1046.66|18
1738504060000|2025-02-02 13:47:40|1058.85|1047.56|1059.35|1048.06|1059.45|1048.16|1058.7|1047.41|14
1738504070000|2025-02-02 13:47:50|1059.5|1048.21|1060|1048.71|1060|1048.71|1059.4|1048.11|9
1738504080000|2025-02-02 13:48:00|1059.95|1048.66|1059.4|1048.11|1060.15|1048.86|1059.25|1047.96|17
1738504090000|2025-02-02 13:48:10|1059.5|1048.21|1059.1|1047.81|1059.6|1048.31|1059|1047.71|18
1738504100000|2025-02-02 13:48:20|1059.15|1047.86|1059.4|1048.11|1059.95|1048.66|1059.1|1047.81|25
1738504110000|2025-02-02 13:48:30|1059.45|1048.16|1060.1|1048.81|1060.1|1048.81|1059.45|1048.16|12
1738504120000|2025-02-02 13:48:40|1060.2|1048.91|1059.95|1048.66|1060.35|1049.06|1059.85|1048.56|10
1738504130000|2025-02-02 13:48:50|1059.9|1048.61|1060.25|1048.96|1060.25|1048.96|1059.9|1048.61|7
1738504140000|2025-02-02 13:49:00|1060.3|1049.01|1059.6|1048.31|1060.45|1049.16|1059.3|1048.01|15
1738504150000|2025-02-02 13:49:10|1059.55|1048.26|1057.45|1046.16|1059.55|1048.26|1057.45|1046.16|17
1738504160000|2025-02-02 13:49:20|1057.55|1046.26|1057.6|1046.31|1058.05|1046.76|1057.55|1046.26|13
1738504170000|2025-02-02 13:49:30|1057.55|1046.26|1057.5|1046.21|1057.6|1046.31|1057.1|1045.81|12
1738504180000|2025-02-02 13:49:40|1057.6|1046.31|1058.25|1046.96|1058.4|1047.11|1057.6|1046.31|12
1738504190000|2025-02-02 13:49:50|1058.3|1047.01|1057.7|1046.41|1058.3|1047.01|1057.7|1046.41|15
1738504200000|2025-02-02 13:50:00|1057.75|1046.46|1057.7|1046.41|1058.2|1046.91|1057.5|1046.21|15
1738504210000|2025-02-02 13:50:10|1057.65|1046.36|1058.15|1046.86|1058.3|1047.01|1057.65|1046.36|12
1738504220000|2025-02-02 13:50:20|1058.1|1046.81|1057|1045.71|1058.1|1046.81|1057|1045.71|23
1738504230000|2025-02-02 13:50:30|1056.95|1045.66|1057.75|1046.46|1057.85|1046.56|1056.95|1045.66|10
1738504240000|2025-02-02 13:50:40|1057.7|1046.41|1058.25|1046.96|1058.3|1047.01|1057.7|1046.41|8
1738504260000|2025-02-02 13:51:00|1057.6|1046.31|1056.95|1045.66|1057.7|1046.41|1056.95|1045.66|16
1738504270000|2025-02-02 13:51:10|1056.45|1045.16|1056.3|1045.01|1057.1|1045.81|1056|1044.71|21
1738504280000|2025-02-02 13:51:20|1056.4|1045.11|1056.35|1045.06|1056.5|1045.21|1055.9|1044.61|16
1738504290000|2025-02-02 13:51:30|1056.3|1045.01|1056.7|1045.41|1056.75|1045.46|1055.95|1044.66|13
1738504300000|2025-02-02 13:51:40|1056.75|1045.46|1056.65|1045.36|1056.8|1045.51|1056.65|1045.36|5
1738504310000|2025-02-02 13:51:50|1056|1044.71|1056.55|1045.26|1056.65|1045.36|1056|1044.71|15
1738504320000|2025-02-02 13:52:00|1056.5|1045.21|1055.45|1044.16|1056.5|1045.21|1055.45|1044.16|12
1738504330000|2025-02-02 13:52:10|1055.3|1044.01|1055.95|1044.66|1055.95|1044.66|1055.3|1044.01|16
1738504340000|2025-02-02 13:52:20|1056.05|1044.76|1056.65|1045.36|1056.65|1045.36|1056.05|1044.76|8
1738504350000|2025-02-02 13:52:30|1056.75|1045.46|1056.75|1045.46|1056.9|1045.61|1056.75|1045.46|5
1738504360000|2025-02-02 13:52:40|1056.8|1045.51|1056.95|1045.66|1056.95|1045.66|1056.8|1045.51|3
1738504370000|2025-02-02 13:52:50|1056.9|1045.61|1057.1|1045.81|1057.15|1045.86|1056.9|1045.61|5
1738504380000|2025-02-02 13:53:00|1057.2|1045.91|1057.65|1046.36|1057.7|1046.41|1057.2|1045.91|7
1738504390000|2025-02-02 13:53:10|1057.7|1046.41|1058.2|1046.91|1058.2|1046.91|1057.5|1046.21|14
1738504400000|2025-02-02 13:53:20|1058.15|1046.86|1058.4|1047.11|1058.4|1047.11|1058.15|1046.86|8
1738504410000|2025-02-02 13:53:30|1058.35|1047.06|1058.6|1047.31|1058.65|1047.36|1058.3|1047.01|8
1738504420000|2025-02-02 13:53:40|1058.55|1047.26|1058.2|1046.91|1058.65|1047.36|1058.15|1046.86|11
1738504430000|2025-02-02 13:53:50|1058.3|1047.01|1058.15|1046.86|1058.3|1047.01|1058|1046.71|7
1738504440000|2025-02-02 13:54:00|1058.25|1046.96|1058.3|1047.01|1058.4|1047.11|1058.25|1046.96|4
1738504460000|2025-02-02 13:54:20|1058.4|1047.11|1058.8|1047.51|1059|1047.71|1058.4|1047.11|12
1738504470000|2025-02-02 13:54:30|1058.95|1047.66|1058|1046.71|1058.95|1047.66|1057.9|1046.61|19
1738504480000|2025-02-02 13:54:40|1057.95|1046.66|1057.85|1046.56|1058|1046.71|1057.55|1046.26|15
1738504490000|2025-02-02 13:54:50|1057.75|1046.46|1058.15|1046.86|1058.15|1046.86|1057.55|1046.26|14
1738504500000|2025-02-02 13:55:00|1058.1|1046.81|1057.6|1046.31|1058.1|1046.81|1057.6|1046.31|15
1738504510000|2025-02-02 13:55:10|1057.65|1046.36|1058.2|1046.91|1058.45|1047.16|1057.65|1046.36|16
1738504520000|2025-02-02 13:55:20|1058.25|1046.96|1058.6|1047.31|1058.75|1047.46|1058.15|1046.86|13
1738504530000|2025-02-02 13:55:30|1058.5|1047.21|1058.8|1047.51|1058.95|1047.66|1058.45|1047.16|11
1738504540000|2025-02-02 13:55:40|1058.85|1047.56|1059.05|1047.76|1059.05|1047.76|1058.8|1047.51|13
1738504550000|2025-02-02 13:55:50|1059.2|1047.91|1059.15|1047.86|1059.25|1047.96|1059.05|1047.76|6
1738504560000|2025-02-02 13:56:00|1059.1|1047.81|1059.2|1047.91|1059.3|1048.01|1059.1|1047.81|8
1738504570000|2025-02-02 13:56:10|1059.25|1047.96|1059.95|1048.66|1060.05|1048.76|1059.25|1047.96|11
1738504580000|2025-02-02 13:56:20|1059.6|1048.31|1059.5|1048.21|1059.6|1048.31|1059.5|1048.21|4
1738504590000|2025-02-02 13:56:30|1059.45|1048.16|1059.75|1048.46|1059.75|1048.46|1059|1047.71|14
1738504600000|2025-02-02 13:56:40|1059.7|1048.41|1059.55|1048.26|1059.8|1048.51|1059.35|1048.06|12
1738504610000|2025-02-02 13:56:50|1059.5|1048.21|1059.65|1048.36|1059.7|1048.41|1059.2|1047.91|17
1738504620000|2025-02-02 13:57:00|1059.8|1048.51|1059.45|1048.16|1059.8|1048.51|1059.1|1047.81|20
1738504630000|2025-02-02 13:57:10|1059.35|1048.06|1059.55|1048.26|1059.65|1048.36|1059.2|1047.91|15
1738504640000|2025-02-02 13:57:20|1059.5|1048.21|1059.3|1048.01|1059.55|1048.26|1059.25|1047.96|9
1738504660000|2025-02-02 13:57:40|1059.55|1048.26|1059.85|1048.56|1060|1048.71|1059.55|1048.26|8
1738504670000|2025-02-02 13:57:50|1059.5|1048.21|1059.55|1048.26|1059.8|1048.51|1059.35|1048.06|15
1738504680000|2025-02-02 13:58:00|1059.5|1048.21|1059.65|1048.36|1059.7|1048.41|1059.35|1048.06|10
1738504690000|2025-02-02 13:58:10|1059.55|1048.26|1059.2|1047.91|1059.55|1048.26|1058.95|1047.66|18
1738504700000|2025-02-02 13:58:20|1059.15|1047.86|1058.85|1047.56|1059.15|1047.86|1058.8|1047.51|13
1738504710000|2025-02-02 13:58:30|1058.95|1047.66|1059.3|1048.01|1059.4|1048.11|1058.95|1047.66|13
1738504720000|2025-02-02 13:58:40|1059.25|1047.96|1058.95|1047.66|1059.3|1048.01|1058.75|1047.46|16
1738504730000|2025-02-02 13:58:50|1058.85|1047.56|1059.35|1048.06|1059.35|1048.06|1058.85|1047.56|11
1738504740000|2025-02-02 13:59:00|1059.3|1048.01|1059.2|1047.91|1059.3|1048.01|1058.85|1047.56|7
1738504750000|2025-02-02 13:59:10|1059.1|1047.81|1059.25|1047.96|1059.5|1048.21|1059.1|1047.81|10
1738504760000|2025-02-02 13:59:20|1059.4|1048.11|1059.3|1048.01|1059.4|1048.11|1059.25|1047.96|9
1738504770000|2025-02-02 13:59:30|1059.35|1048.06|1059.4|1048.11|1059.65|1048.36|1059.25|1047.96|12
1738504780000|2025-02-02 13:59:40|1059.35|1048.06|1059.35|1048.06|1059.6|1048.31|1059.3|1048.01|15
1738504790000|2025-02-02 13:59:50|1059.3|1048.01|1059.7|1048.41|1059.85|1048.56|1059.3|1048.01|13
1738504800000|2025-02-02 14:00:00|1059.85|1048.56|1060.6|1049.31|1060.95|1049.66|1059.6|1048.31|21
1738504810000|2025-02-02 14:00:10|1060.55|1049.26|1060.6|1049.31|1060.6|1049.31|1060.5|1049.21|3
1738504820000|2025-02-02 14:00:20|1060.55|1049.26|1059.6|1048.31|1060.55|1049.26|1059.35|1048.06|19
1738504830000|2025-02-02 14:00:30|1059.55|1048.26|1060.05|1048.76|1060.4|1049.11|1059.55|1048.26|15
1738504840000|2025-02-02 14:00:40|1059.95|1048.66|1060.45|1049.16|1060.5|1049.21|1059.95|1048.66|10
1738504860000|2025-02-02 14:01:00|1059.75|1048.46|1059.7|1048.41|1059.9|1048.61|1059.4|1048.11|15
1738504870000|2025-02-02 14:01:10|1059.65|1048.36|1058.7|1047.41|1059.65|1048.36|1058.7|1047.41|15
1738504880000|2025-02-02 14:01:20|1058.45|1047.16|1058.9|1047.61|1059.35|1048.06|1058.45|1047.16|26
1738504890000|2025-02-02 14:01:30|1058.85|1047.56|1057.45|1046.16|1058.85|1047.56|1057.4|1046.11|20
1738504900000|2025-02-02 14:01:40|1057.55|1046.26|1057.05|1045.76|1057.55|1046.26|1056.7|1045.41|16
1738504910000|2025-02-02 14:01:50|1056.95|1045.66|1056.85|1045.56|1057.1|1045.81|1056.85|1045.56|16
1738504920000|2025-02-02 14:02:00|1056.8|1045.51|1057.2|1045.91|1057.3|1046.01|1056.7|1045.41|17
1738504930000|2025-02-02 14:02:10|1057.15|1045.86|1056.8|1045.51|1057.15|1045.86|1056.4|1045.11|20
1738504940000|2025-02-02 14:02:20|1056.7|1045.41|1056.25|1044.96|1057.25|1045.96|1056.25|1044.96|21
1738504950000|2025-02-02 14:02:30|1056.2|1044.91|1055.85|1044.56|1056.65|1045.36|1055.85|1044.56|18
1738504960000|2025-02-02 14:02:40|1055.9|1044.61|1056.45|1045.16|1057|1045.71|1055.9|1044.61|18
1738504970000|2025-02-02 14:02:50|1056.4|1045.11|1056.05|1044.76|1056.45|1045.16|1055.85|1044.56|11
1738504980000|2025-02-02 14:03:00|1056|1044.71|1056.25|1044.96|1056.65|1045.36|1055.65|1044.36|22
1738504990000|2025-02-02 14:03:10|1056.2|1044.91|1056.3|1045.01|1056.3|1045.01|1055.7|1044.41|10
1738505000000|2025-02-02 14:03:20|1056.4|1045.11|1056.25|1044.96|1056.75|1045.46|1055.9|1044.61|13
1738505010000|2025-02-02 14:03:30|1056.15|1044.86|1056.45|1045.16|1056.55|1045.26|1056.05|1044.76|19
1738505020000|2025-02-02 14:03:40|1056.7|1045.41|1056.95|1045.66|1057.1|1045.81|1056.7|1045.41|16
1738505030000|2025-02-02 14:03:50|1057|1045.71|1057.75|1046.46|1058.45|1047.16|1057|1045.71|27
1738505040000|2025-02-02 14:04:00|1057.8|1046.51|1058.05|1046.76|1058.2|1046.91|1057.75|1046.46|21
1738505050000|2025-02-02 14:04:10|1057.8|1046.51|1058.3|1047.01|1058.45|1047.16|1057.8|1046.51|14
1738505060000|2025-02-02 14:04:20|1058.2|1046.91|1058.95|1047.66|1059|1047.71|1058.05|1046.76|20
1738505070000|2025-02-02 14:04:30|1059.05|1047.76|1058.9|1047.61|1059.05|1047.76|1058.75|1047.46|14
1738505080000|2025-02-02 14:04:40|1058.85|1047.56|1058.05|1046.76|1059.05|1047.76|1058.05|1046.76|20
1738505090000|2025-02-02 14:04:50|1058|1046.71|1058.6|1047.31|1058.65|1047.36|1058|1046.71|10
1738505100000|2025-02-02 14:05:00|1058.5|1047.21|1058.75|1047.46|1058.75|1047.46|1058.45|1047.16|15
1738505110000|2025-02-02 14:05:10|1058.7|1047.41|1058.2|1046.91|1058.7|1047.41|1058.15|1046.86|14
1738505120000|2025-02-02 14:05:20|1058.55|1047.26|1058.8|1047.51|1058.95|1047.66|1058.05|1046.76|17
1738505130000|2025-02-02 14:05:30|1058.9|1047.61|1058.9|1047.61|1059|1047.71|1058.15|1046.86|24
1738505140000|2025-02-02 14:05:40|1058.85|1047.56|1059.5|1048.21|1059.7|1048.41|1058.85|1047.56|16
1738505150000|2025-02-02 14:05:50|1059.45|1048.16|1059.05|1047.76|1059.8|1048.51|1059|1047.71|15
1738505160000|2025-02-02 14:06:00|1059.15|1047.86|1058.6|1047.31|1059.15|1047.86|1058.45|1047.16|17
1738505170000|2025-02-02 14:06:10|1058.55|1047.26|1058.2|1046.91|1058.65|1047.36|1058.05|1046.76|14
1738505180000|2025-02-02 14:06:20|1058.15|1046.86|1058.15|1046.86|1058.15|1046.86|1057.55|1046.26|16
1738505190000|2025-02-02 14:06:30|1058.25|1046.96|1058.85|1047.56|1059|1047.71|1058.15|1046.86|21
1738505200000|2025-02-02 14:06:40|1058.75|1047.46|1059.75|1048.46|1059.9|1048.61|1058.75|1047.46|17
1738505210000|2025-02-02 14:06:50|1059.6|1048.31|1059.85|1048.56|1059.9|1048.61|1059.25|1047.96|12
1738505220000|2025-02-02 14:07:00|1059.8|1048.51|1059.8|1048.51|1060.1|1048.81|1059.65|1048.36|11
1738505230000|2025-02-02 14:07:10|1059.75|1048.46|1059|1047.71|1060|1048.71|1058.9|1047.61|17
1738505240000|2025-02-02 14:07:20|1059.3|1048.01|1059.45|1048.16|1059.7|1048.41|1059.1|1047.81|22
1738505250000|2025-02-02 14:07:30|1059.75|1048.46|1060.3|1049.01|1060.4|1049.11|1059.65|1048.36|15
1738505260000|2025-02-02 14:07:40|1060.2|1048.91|1059.2|1047.91|1060.2|1048.91|1059.2|1047.91|20
1738505270000|2025-02-02 14:07:50|1059.1|1047.81|1059|1047.71|1059.25|1047.96|1058.85|1047.56|15
1738505280000|2025-02-02 14:08:00|1059.1|1047.81|1059.5|1048.21|1059.7|1048.41|1058.85|1047.56|16
1738505290000|2025-02-02 14:08:10|1059.4|1048.11|1059.8|1048.51|1059.8|1048.51|1059.4|1048.11|13
1738505300000|2025-02-02 14:08:20|1059.9|1048.61|1059.9|1048.61|1060.15|1048.86|1059.5|1048.21|18
1738505310000|2025-02-02 14:08:30|1060|1048.71|1059.95|1048.66|1060.4|1049.11|1059.95|1048.66|14
1738505320000|2025-02-02 14:08:40|1059.6|1048.31|1059.8|1048.51|1060|1048.71|1059.6|1048.31|19
1738505330000|2025-02-02 14:08:50|1059.85|1048.56|1060.4|1049.11|1060.6|1049.31|1059.85|1048.56|11
1738505340000|2025-02-02 14:09:00|1060.3|1049.01|1060.35|1049.06|1060.9|1049.61|1060.25|1048.96|19
1738505350000|2025-02-02 14:09:10|1060.55|1049.26|1060.5|1049.21|1060.7|1049.41|1060.35|1049.06|16
1738505360000|2025-02-02 14:09:20|1060.1|1048.81|1060.55|1049.26|1060.95|1049.66|1060.05|1048.76|22
1738505370000|2025-02-02 14:09:30|1060.5|1049.21|1060.1|1048.81|1060.6|1049.31|1060.1|1048.81|20
1738505380000|2025-02-02 14:09:40|1059.75|1048.46|1060.3|1049.01|1060.4|1049.11|1059.6|1048.31|12
1738505400000|2025-02-02 14:10:00|1060.6|1049.31|1061.2|1049.91|1061.2|1049.91|1060.45|1049.16|8
1738505410000|2025-02-02 14:10:10|1061.1|1049.81|1061.05|1049.76|1061.1|1049.81|1060.8|1049.51|19
1738505420000|2025-02-02 14:10:20|1061|1049.71|1060.95|1049.66|1061|1049.71|1060.4|1049.11|17
1738505430000|2025-02-02 14:10:30|1061.05|1049.76|1060.8|1049.51|1061.05|1049.76|1060.55|1049.26|14
1738505440000|2025-02-02 14:10:40|1061.05|1049.76|1060.9|1049.61|1061.05|1049.76|1060.8|1049.51|11
1738505450000|2025-02-02 14:10:50|1061|1049.71|1060.55|1049.26|1061|1049.71|1060.45|1049.16|20
1738505460000|2025-02-02 14:11:00|1060.7|1049.41|1060.7|1049.41|1060.8|1049.51|1060.05|1048.76|23
1738505470000|2025-02-02 14:11:10|1060.75|1049.46|1060.75|1049.46|1060.75|1049.46|1060.4|1049.11|14
1738505480000|2025-02-02 14:11:20|1060.7|1049.41|1060.85|1049.56|1060.95|1049.66|1060.6|1049.31|14
1738505490000|2025-02-02 14:11:30|1060.75|1049.46|1061.15|1049.86|1061.35|1050.06|1060.4|1049.11|22
1738505500000|2025-02-02 14:11:40|1061.1|1049.81|1061.15|1049.86|1061.25|1049.96|1061.1|1049.81|8
1738505510000|2025-02-02 14:11:50|1060.8|1049.51|1060.9|1049.61|1061.05|1049.76|1060.8|1049.51|17
1738505520000|2025-02-02 14:12:00|1060.5|1049.21|1059.55|1048.26|1060.55|1049.26|1059.45|1048.16|18
1738505530000|2025-02-02 14:12:10|1059.65|1048.36|1059.55|1048.26|1060|1048.71|1059.55|1048.26|11
1738505540000|2025-02-02 14:12:20|1059.45|1048.16|1059.25|1047.96|1059.45|1048.16|1059|1047.71|17
1738505550000|2025-02-02 14:12:30|1059.2|1047.91|1059.2|1047.91|1059.45|1048.16|1059.1|1047.81|13
1738505560000|2025-02-02 14:12:40|1059.1|1047.81|1058.35|1047.06|1059.4|1048.11|1058.35|1047.06|16
1738505570000|2025-02-02 14:12:50|1058.3|1047.01|1057.9|1046.61|1058.3|1047.01|1057.8|1046.51|15
1738505580000|2025-02-02 14:13:00|1058.15|1046.86|1058.9|1047.61|1058.9|1047.61|1058|1046.71|18
1738505590000|2025-02-02 14:13:10|1058.95|1047.66|1059|1047.71|1059.25|1047.96|1058.75|1047.46|14
1738505600000|2025-02-02 14:13:20|1059.25|1047.96|1059.1|1047.81|1059.25|1047.96|1058.7|1047.41|14
1738505610000|2025-02-02 14:13:30|1059|1047.71|1059.85|1048.56|1059.85|1048.56|1058.95|1047.66|20
1738505620000|2025-02-02 14:13:40|1059.75|1048.46|1060.3|1049.01|1060.4|1049.11|1059.75|1048.46|16
1738505630000|2025-02-02 14:13:50|1060.25|1048.96|1060.85|1049.56|1061.35|1050.06|1060.25|1048.96|18
1738505640000|2025-02-02 14:14:00|1060.8|1049.51|1060|1048.71|1060.8|1049.51|1060|1048.71|18
1738505650000|2025-02-02 14:14:10|1060.05|1048.76|1060.1|1048.81|1060.45|1049.16|1060.05|1048.76|11
1738505660000|2025-02-02 14:14:20|1060.05|1048.76|1060.05|1048.76|1060.3|1049.01|1059.9|1048.61|13
1738505670000|2025-02-02 14:14:30|1060|1048.71|1060.6|1049.31|1060.6|1049.31|1059.9|1048.61|9
1738505690000|2025-02-02 14:14:50|1061.2|1049.91|1060.6|1049.31|1061.2|1049.91|1060.55|1049.26|13
1738505700000|2025-02-02 14:15:00|1060.55|1049.26|1060.55|1049.26|1060.55|1049.26|1060|1048.71|18
1738505710000|2025-02-02 14:15:10|1060.4|1049.11|1060.25|1048.96|1060.6|1049.31|1060.1|1048.81|20
1738505720000|2025-02-02 14:15:20|1059.95|1048.66|1060.1|1048.81|1060.35|1049.06|1059.75|1048.46|17
1738505730000|2025-02-02 14:15:30|1060.2|1048.91|1060.2|1048.91|1060.7|1049.41|1060.2|1048.91|18
1738505740000|2025-02-02 14:15:40|1060.3|1049.01|1061|1049.71|1061|1049.71|1060.25|1048.96|15
1738505750000|2025-02-02 14:15:50|1060.9|1049.61|1059.65|1048.36|1061|1049.71|1059.65|1048.36|18
1738505760000|2025-02-02 14:16:00|1059.4|1048.11|1059.5|1048.21|1059.75|1048.46|1058.7|1047.41|23
1738505770000|2025-02-02 14:16:10|1059.55|1048.26|1060.55|1049.26|1060.55|1049.26|1059.55|1048.26|12
1738505780000|2025-02-02 14:16:20|1060.5|1049.21|1060.3|1049.01|1060.55|1049.26|1060.2|1048.91|13
1738505790000|2025-02-02 14:16:30|1060.35|1049.06|1060.75|1049.46|1060.8|1049.51|1060.35|1049.06|5
1738505800000|2025-02-02 14:16:40|1060.8|1049.51|1061.3|1050.01|1061.35|1050.06|1060.8|1049.51|13
1738505810000|2025-02-02 14:16:50|1061.4|1050.11|1061.4|1050.11|1061.4|1050.11|1061.4|1050.11|1
1738505820000|2025-02-02 14:17:00|1061.35|1050.06|1061.45|1050.16|1062.2|1050.91|1061|1049.71|23
1738505830000|2025-02-02 14:17:10|1061.4|1050.11|1061.65|1050.36|1061.9|1050.61|1061.3|1050.01|20
1738505840000|2025-02-02 14:17:20|1061.55|1050.26|1062|1050.71|1062.05|1050.76|1061.55|1050.26|19
1738505850000|2025-02-02 14:17:30|1061.9|1050.61|1062.3|1051.01|1062.5|1051.21|1061.9|1050.61|16
1738505860000|2025-02-02 14:17:40|1062.4|1051.11|1062.7|1051.41|1062.7|1051.41|1062.3|1051.01|13
1738505870000|2025-02-02 14:17:50|1062.6|1051.31|1062.8|1051.51|1062.85|1051.56|1062.35|1051.06|21
1738505880000|2025-02-02 14:18:00|1062.85|1051.56|1062.85|1051.56|1062.9|1051.61|1062.75|1051.46|11
1738505890000|2025-02-02 14:18:10|1062.75|1051.46|1062.9|1051.61|1063.1|1051.81|1062.75|1051.46|12
1738505900000|2025-02-02 14:18:20|1062.85|1051.56|1062|1050.71|1062.85|1051.56|1061.9|1050.61|18
1738505910000|2025-02-02 14:18:30|1061.9|1050.61|1061.3|1050.01|1062.35|1051.06|1061.3|1050.01|16
1738505920000|2025-02-02 14:18:40|1061.25|1049.96|1062.4|1051.11|1062.4|1051.11|1061.25|1049.96|16
1738505930000|2025-02-02 14:18:50|1062.5|1051.21|1062.5|1051.21|1062.55|1051.26|1062.35|1051.06|12
1738505940000|2025-02-02 14:19:00|1062.45|1051.16|1062.85|1051.56|1063.05|1051.76|1062.4|1051.11|17
1738505950000|2025-02-02 14:19:10|1062.75|1051.46|1062.05|1050.76|1062.95|1051.66|1062.05|1050.76|15
1738505960000|2025-02-02 14:19:20|1061.9|1050.61|1061.4|1050.11|1061.9|1050.61|1061.35|1050.06|17
1738505970000|2025-02-02 14:19:30|1061.35|1050.06|1060.75|1049.46|1061.35|1050.06|1060.75|1049.46|16
1738505980000|2025-02-02 14:19:40|1060.7|1049.41|1060.45|1049.16|1060.85|1049.56|1060.45|1049.16|17
1738505990000|2025-02-02 14:19:50|1060.5|1049.21|1060.5|1049.21|1060.7|1049.41|1060.25|1048.96|20
1738506000000|2025-02-02 14:20:00|1060.45|1049.16|1059.85|1048.56|1060.8|1049.51|1059.85|1048.56|26
1738506010000|2025-02-02 14:20:10|1059.9|1048.61|1059.95|1048.66|1060.85|1049.56|1059.85|1048.56|16
1738506020000|2025-02-02 14:20:20|1059.85|1048.56|1059.9|1048.61|1060|1048.71|1059.8|1048.51|7
1738506030000|2025-02-02 14:20:30|1059.85|1048.56|1060|1048.71|1060.05|1048.76|1059.65|1048.36|15
1738506040000|2025-02-02 14:20:40|1059.9|1048.61|1058.9|1047.61|1059.9|1048.61|1058.8|1047.51|24
1738506050000|2025-02-02 14:20:50|1058.8|1047.51|1059.1|1047.81|1059.15|1047.86|1058.6|1047.31|17
1738506060000|2025-02-02 14:21:00|1059.15|1047.86|1059.2|1047.91|1059.25|1047.96|1059.15|1047.86|3
1738506070000|2025-02-02 14:21:10|1060.35|1049.06|1059.5|1048.21|1060.85|1049.56|1059.5|1048.21|22
1738506080000|2025-02-02 14:21:20|1059.55|1048.26|1059.4|1048.11|1059.55|1048.26|1059.4|1048.11|3
1738506090000|2025-02-02 14:21:30|1059.15|1047.86|1059.35|1048.06|1059.6|1048.31|1059.05|1047.76|8
1738506100000|2025-02-02 14:21:40|1059.25|1047.96|1058.9|1047.61|1059.4|1048.11|1058.8|1047.51|14
1738506110000|2025-02-02 14:21:50|1058.85|1047.56|1059.3|1048.01|1059.7|1048.41|1058.85|1047.56|8
1738506120000|2025-02-02 14:22:00|1059.4|1048.11|1059.85|1048.56|1060.4|1049.11|1059.4|1048.11|13
1738506130000|2025-02-02 14:22:10|1059.6|1048.31|1059.2|1047.91|1059.6|1048.31|1059.15|1047.86|16
1738506140000|2025-02-02 14:22:20|1059.15|1047.86|1059.65|1048.36|1059.7|1048.41|1059.05|1047.76|10
1738506150000|2025-02-02 14:22:30|1059.75|1048.46|1060.9|1049.61|1061.15|1049.86|1059.75|1048.46|14
1738506160000|2025-02-02 14:22:40|1060.85|1049.56|1060.7|1049.41|1061.05|1049.76|1060.7|1049.41|14
1738506170000|2025-02-02 14:22:50|1061|1049.71|1060.25|1048.96|1061.05|1049.76|1060.25|1048.96|19
1738506180000|2025-02-02 14:23:00|1060.3|1049.01|1060.35|1049.06|1060.65|1049.36|1060.2|1048.91|12
1738506190000|2025-02-02 14:23:10|1060.4|1049.11|1061|1049.71|1061|1049.71|1060.35|1049.06|10
1738506200000|2025-02-02 14:23:20|1060.9|1049.61|1060.85|1049.56|1061|1049.71|1060.65|1049.36|13
1738506210000|2025-02-02 14:23:30|1060.8|1049.51|1061.3|1050.01|1061.6|1050.31|1060.8|1049.51|14
1738506220000|2025-02-02 14:23:40|1061.45|1050.16|1061.1|1049.81|1061.45|1050.16|1061|1049.71|15
1738506230000|2025-02-02 14:23:50|1061|1049.71|1060.95|1049.66|1061.05|1049.76|1060.8|1049.51|16
1738506240000|2025-02-02 14:24:00|1061.05|1049.76|1060.65|1049.36|1061.05|1049.76|1060.65|1049.36|22
1738506250000|2025-02-02 14:24:10|1060.7|1049.41|1060.3|1049.01|1060.7|1049.41|1059.95|1048.66|19
1738506260000|2025-02-02 14:24:20|1060.2|1048.91|1059.8|1048.51|1060.25|1048.96|1059.8|1048.51|13
1738506270000|2025-02-02 14:24:30|1059.85|1048.56|1059.8|1048.51|1059.9|1048.61|1059.7|1048.41|15
1738506290000|2025-02-02 14:24:50|1060|1048.71|1060|1048.71|1060.1|1048.81|1059.75|1048.46|10
1738506300000|2025-02-02 14:25:00|1059.95|1048.66|1060|1048.71|1060.25|1048.96|1059.8|1048.51|17
1738506310000|2025-02-02 14:25:10|1060.05|1048.76|1060.2|1048.91|1060.2|1048.91|1059.95|1048.66|10
1738506320000|2025-02-02 14:25:20|1060.1|1048.81|1060.05|1048.76|1060.3|1049.01|1060.05|1048.76|12
1738506330000|2025-02-02 14:25:30|1060|1048.71|1060.05|1048.76|1060.3|1049.01|1059.6|1048.31|18
1738506340000|2025-02-02 14:25:40|1059.95|1048.66|1060.25|1048.96|1060.25|1048.96|1059.9|1048.61|13
1738506350000|2025-02-02 14:25:50|1060.35|1049.06|1060.2|1048.91|1060.4|1049.11|1060.15|1048.86|12
1738506360000|2025-02-02 14:26:00|1060.25|1048.96|1060.05|1048.76|1060.25|1048.96|1059.9|1048.61|13
1738506370000|2025-02-02 14:26:10|1060.3|1049.01|1060.2|1048.91|1060.45|1049.16|1060.2|1048.91|22
1738506380000|2025-02-02 14:26:20|1060.4|1049.11|1060.55|1049.26|1060.7|1049.41|1060.35|1049.06|16
1738506390000|2025-02-02 14:26:30|1060.65|1049.36|1061.15|1049.86|1061.15|1049.86|1060.5|1049.21|19
1738506400000|2025-02-02 14:26:40|1061.05|1049.76|1061|1049.71|1061.3|1050.01|1060.95|1049.66|15
1738506410000|2025-02-02 14:26:50|1061.25|1049.96|1060.9|1049.61|1061.25|1049.96|1060.75|1049.46|16
1738506420000|2025-02-02 14:27:00|1060.85|1049.56|1060.25|1048.96|1060.85|1049.56|1060.15|1048.86|17
1738506430000|2025-02-02 14:27:10|1060.15|1048.86|1060.75|1049.46|1060.8|1049.51|1059.95|1048.66|16
1738506440000|2025-02-02 14:27:20|1060.9|1049.61|1060.6|1049.31|1060.95|1049.66|1060.4|1049.11|17
1738506450000|2025-02-02 14:27:30|1060.55|1049.26|1060.65|1049.36|1060.8|1049.51|1060.5|1049.21|12
1738506460000|2025-02-02 14:27:40|1060.7|1049.41|1060.4|1049.11|1060.75|1049.46|1060.3|1049.01|16
1738506470000|2025-02-02 14:27:50|1060.3|1049.01|1060.5|1049.21|1060.6|1049.31|1060.3|1049.01|14
1738506480000|2025-02-02 14:28:00|1060.55|1049.26|1060.5|1049.21|1060.75|1049.46|1060.45|1049.16|15
1738506490000|2025-02-02 14:28:10|1060.75|1049.46|1061|1049.71|1061.65|1050.36|1060.55|1049.26|15
1738506500000|2025-02-02 14:28:20|1060.95|1049.66|1060.85|1049.56|1061.15|1049.86|1060.8|1049.51|14
1738506510000|2025-02-02 14:28:30|1061.1|1049.81|1060.8|1049.51|1061.1|1049.81|1060.75|1049.46|11
1738506520000|2025-02-02 14:28:40|1060.7|1049.41|1061.2|1049.91|1061.3|1050.01|1060.7|1049.41|15
1738506530000|2025-02-02 14:28:50|1061.4|1050.11|1062|1050.71|1062|1050.71|1061.3|1050.01|12
1738506540000|2025-02-02 14:29:00|1061.95|1050.66|1061.35|1050.06|1062.25|1050.96|1061.25|1049.96|21
1738506550000|2025-02-02 14:29:10|1061.25|1049.96|1061.8|1050.51|1061.95|1050.66|1061.2|1049.91|20
1738506560000|2025-02-02 14:29:20|1061.85|1050.56|1062.1|1050.81|1062.25|1050.96|1061.85|1050.56|13
1738506570000|2025-02-02 14:29:30|1062.15|1050.86|1062.1|1050.81|1062.2|1050.91|1061.95|1050.66|15
1738506580000|2025-02-02 14:29:40|1062.2|1050.91|1062.1|1050.81|1062.2|1050.91|1061.85|1050.56|19
1738506590000|2025-02-02 14:29:50|1062|1050.71|1062|1050.71|1062.05|1050.76|1061.95|1050.66|4
1738506600000|2025-02-02 14:30:00|1061.95|1050.66|1061.4|1050.11|1061.95|1050.66|1061.4|1050.11|9
1738506610000|2025-02-02 14:30:10|1061.3|1050.01|1060.8|1049.51|1061.35|1050.06|1060.6|1049.31|19
1738506620000|2025-02-02 14:30:20|1060.85|1049.56|1060.2|1048.91|1060.85|1049.56|1060.2|1048.91|11
1738506630000|2025-02-02 14:30:30|1060.15|1048.86|1059.7|1048.41|1060.15|1048.86|1059.7|1048.41|8
1738506640000|2025-02-02 14:30:40|1059.8|1048.51|1059.05|1047.76|1059.8|1048.51|1059.05|1047.76|12
1738506650000|2025-02-02 14:30:50|1059.15|1047.86|1058.05|1046.76|1059.15|1047.86|1058.05|1046.76|15
1738506660000|2025-02-02 14:31:00|1058.1|1046.81|1058.45|1047.16|1058.45|1047.16|1057.95|1046.66|10
1738506670000|2025-02-02 14:31:10|1058.4|1047.11|1058.6|1047.31|1058.6|1047.31|1057.9|1046.61|16
1738506680000|2025-02-02 14:31:20|1058.7|1047.41|1058.65|1047.36|1058.7|1047.41|1058.65|1047.36|2
1738506690000|2025-02-02 14:31:30|1058.7|1047.41|1059.2|1047.91|1060|1048.71|1058.7|1047.41|20
1738506700000|2025-02-02 14:31:40|1059.1|1047.81|1058.25|1046.96|1059.1|1047.81|1058.25|1046.96|13
1738506710000|2025-02-02 14:31:50|1058.45|1047.16|1056.6|1045.31|1058.55|1047.6|1054.8|1045.26|16
1738506720000|2025-02-02 14:32:00|1056.55|1045.26|1056.45|1045.16|1056.85|1045.56|1056.3|1045.01|14
1738506730000|2025-02-02 14:32:10|1056.5|1045.21|1056.2|1044.91|1056.9|1045.61|1056.2|1044.91|16
1738506740000|2025-02-02 14:32:20|1056.15|1044.86|1056.15|1044.86|1056.5|1045.21|1056.15|1044.86|7
1738506760000|2025-02-02 14:32:40|1055.9|1044.61|1055.85|1044.56|1055.95|1044.66|1055.7|1044.41|11
1738506770000|2025-02-02 14:32:50|1056|1044.71|1056.2|1044.91|1056.3|1045.01|1056|1044.71|11
1738506780000|2025-02-02 14:33:00|1056.3|1045.01|1056.45|1045.16|1056.45|1045.16|1056.05|1044.76|8
1738506790000|2025-02-02 14:33:10|1056.35|1045.06|1056.8|1045.51|1056.9|1045.61|1056.05|1044.76|19
1738506800000|2025-02-02 14:33:20|1056.7|1045.41|1057|1045.71|1057.3|1046.01|1056.6|1045.31|16
1738506810000|2025-02-02 14:33:30|1056.9|1045.61|1056.55|1045.26|1057.4|1046.11|1056.25|1044.96|17
1738506820000|2025-02-02 14:33:40|1056.45|1045.16|1056.4|1045.11|1056.45|1045.16|1056.2|1044.91|14
1738506830000|2025-02-02 14:33:50|1056.45|1045.16|1055.85|1044.56|1056.7|1045.41|1055.85|1044.56|17
1738506840000|2025-02-02 14:34:00|1055.8|1044.51|1056.3|1045.01|1056.3|1045.01|1055.8|1044.51|18
1738506850000|2025-02-02 14:34:10|1056.25|1044.96|1056.4|1045.11|1056.5|1045.21|1056.2|1044.91|13
1738506860000|2025-02-02 14:34:20|1056.35|1045.06|1057.15|1045.86|1057.3|1046.01|1056.35|1045.06|18
1738506870000|2025-02-02 14:34:30|1057.25|1045.96|1057.55|1046.26|1057.8|1046.51|1056.95|1045.66|18
1738506880000|2025-02-02 14:34:40|1057.65|1046.36|1057.25|1045.96|1057.75|1046.46|1057.25|1045.96|15
1738506890000|2025-02-02 14:34:50|1057.2|1045.91|1057.25|1045.96|1057.45|1046.16|1057.15|1045.86|16
1738506900000|2025-02-02 14:35:00|1057.2|1045.91|1057.65|1046.36|1057.95|1046.66|1057.15|1045.86|19
1738506910000|2025-02-02 14:35:10|1057.8|1046.51|1058.1|1046.81|1058.15|1046.86|1057.75|1046.46|12
1738506920000|2025-02-02 14:35:20|1058.35|1047.06|1057|1045.71|1058.35|1047.06|1057|1045.71|24
1738506930000|2025-02-02 14:35:30|1056.95|1045.66|1056.55|1045.26|1057|1045.71|1056.55|1045.26|16
1738506940000|2025-02-02 14:35:40|1056.5|1045.21|1056.45|1045.16|1056.5|1045.21|1056.45|1045.16|2
1738506950000|2025-02-02 14:35:50|1056.8|1045.51|1057|1045.71|1057.1|1045.81|1056.7|1045.41|13
1738506960000|2025-02-02 14:36:00|1056.95|1045.66|1056.4|1045.11|1057.25|1045.96|1056.4|1045.11|17
1738506970000|2025-02-02 14:36:10|1056.35|1045.06|1057.65|1046.36|1057.85|1046.56|1056.35|1045.06|23
1738506980000|2025-02-02 14:36:20|1057.7|1046.41|1058.6|1047.31|1058.6|1047.31|1057.6|1046.31|13
1738506990000|2025-02-02 14:36:30|1058.65|1047.36|1058.2|1046.91|1058.65|1047.36|1057.85|1046.56|19
1738507000000|2025-02-02 14:36:40|1058.1|1046.81|1058.25|1046.96|1058.6|1047.31|1058.1|1046.81|15
1738507010000|2025-02-02 14:36:50|1058.5|1047.21|1058.95|1047.66|1059.1|1047.81|1058.3|1047.01|13
1738507020000|2025-02-02 14:37:00|1058.9|1047.61|1058.8|1047.51|1059.2|1047.91|1058.65|1047.36|17
1738507030000|2025-02-02 14:37:10|1059.05|1047.76|1058.05|1046.76|1059.05|1047.76|1058.05|1046.76|12
1738507040000|2025-02-02 14:37:20|1058.3|1047.01|1058.8|1047.51|1059.05|1047.76|1058.1|1046.81|22
1738507050000|2025-02-02 14:37:30|1058.7|1047.41|1058.75|1047.46|1058.85|1047.56|1058.5|1047.21|17
1738507060000|2025-02-02 14:37:40|1058.65|1047.36|1058.1|1046.81|1058.8|1047.51|1057.75|1046.46|19
1738507070000|2025-02-02 14:37:50|1058.15|1046.86|1058.55|1047.26|1058.6|1047.31|1058.1|1046.81|12
1738507080000|2025-02-02 14:38:00|1058.45|1047.16|1058.55|1047.26|1058.65|1047.36|1058.25|1046.96|18
1738507090000|2025-02-02 14:38:10|1058.75|1047.46|1058.6|1047.31|1058.9|1047.61|1058.6|1047.31|12
1738507100000|2025-02-02 14:38:20|1058.8|1047.51|1058.45|1047.16|1058.8|1047.51|1058.45|1047.16|13
1738507110000|2025-02-02 14:38:30|1058.5|1047.21|1058.75|1047.46|1059.1|1047.81|1058.45|1047.16|19
1738507120000|2025-02-02 14:38:40|1058.9|1047.61|1058.65|1047.36|1058.9|1047.61|1058.55|1047.26|16
1738507130000|2025-02-02 14:38:50|1058.6|1047.31|1058.2|1046.91|1058.6|1047.31|1058|1046.71|14
1738507150000|2025-02-02 14:39:10|1058.3|1047.01|1058.3|1047.01|1058.5|1047.21|1058.2|1046.91|11
1738507160000|2025-02-02 14:39:20|1058.2|1046.91|1057.45|1046.16|1058.25|1046.96|1057.45|1046.16|14
1738507170000|2025-02-02 14:39:30|1057.3|1046.01|1056.35|1045.06|1057.3|1046.01|1056.35|1045.06|17
1738507180000|2025-02-02 14:39:40|1056.3|1045.01|1055.85|1044.56|1056.3|1045.01|1055.65|1044.36|20
1738507190000|2025-02-02 14:39:50|1056.15|1044.86|1055.7|1044.41|1056.15|1044.86|1055.7|1044.41|14
1738507200000|2025-02-02 14:40:00|1056.05|1044.76|1056.3|1045.01|1056.3|1045.01|1055.65|1044.36|19
1738507210000|2025-02-02 14:40:10|1056.5|1045.21|1056.2|1044.91|1056.5|1045.21|1056.05|1044.76|15
1738507220000|2025-02-02 14:40:20|1056.15|1044.86|1056.4|1045.11|1056.65|1045.36|1056.1|1044.81|17
1738507230000|2025-02-02 14:40:30|1056.5|1045.21|1055.65|1044.36|1057.3|1046.01|1055.65|1044.36|24
1738507240000|2025-02-02 14:40:40|1055.55|1044.26|1055.4|1044.11|1055.6|1044.31|1055.35|1044.06|15
1738507250000|2025-02-02 14:40:50|1055.45|1044.16|1055.45|1044.16|1055.5|1044.21|1055.35|1044.06|5
1738507260000|2025-02-02 14:41:00|1055.4|1044.11|1055.7|1044.41|1055.75|1044.46|1055.35|1044.06|7
1738507270000|2025-02-02 14:41:10|1055.65|1044.36|1055.4|1044.11|1055.7|1044.41|1055.4|1044.11|12
1738507280000|2025-02-02 14:41:20|1055.55|1044.26|1055.55|1044.26|1055.65|1044.36|1055.3|1044.01|11
1738507290000|2025-02-02 14:41:30|1055.5|1044.21|1054.85|1043.56|1055.55|1044.26|1054.85|1043.56|15
1738507300000|2025-02-02 14:41:40|1054.9|1043.61|1055.5|1044.21|1055.5|1044.21|1054.85|1043.56|10
1738507310000|2025-02-02 14:41:50|1055.45|1044.16|1055.25|1043.96|1055.5|1044.21|1055.25|1043.96|16
1738507320000|2025-02-02 14:42:00|1055.2|1043.91|1055.8|1044.51|1055.95|1044.66|1055.2|1043.91|13
1738507330000|2025-02-02 14:42:10|1055.75|1044.46|1055.9|1044.61|1056.5|1045.21|1055.75|1044.46|11
1738507350000|2025-02-02 14:42:30|1055.75|1044.46|1054.95|1043.66|1055.8|1044.51|1054.95|1043.66|12
1738507360000|2025-02-02 14:42:40|1055.25|1043.96|1055.25|1043.96|1055.3|1044.01|1054.95|1043.66|13
1738507370000|2025-02-02 14:42:50|1055.2|1043.91|1055.2|1043.91|1055.3|1044.01|1055.05|1043.76|11
1738507380000|2025-02-02 14:43:00|1055.3|1044.01|1054.95|1043.66|1055.35|1044.06|1054.8|1043.51|17
1738507390000|2025-02-02 14:43:10|1055.2|1043.91|1055.3|1044.01|1055.35|1044.06|1055.05|1043.76|13
1738507400000|2025-02-02 14:43:20|1055.25|1043.96|1055.15|1043.86|1055.3|1044.01|1055.15|1043.86|10
1738507410000|2025-02-02 14:43:30|1055.35|1044.06|1055.3|1044.01|1055.35|1044.06|1055.2|1043.91|10
1738507420000|2025-02-02 14:43:40|1055.25|1043.96|1055.3|1044.01|1055.3|1044.01|1055.15|1043.86|7
1738507430000|2025-02-02 14:43:50|1055.25|1043.96|1055.3|1044.01|1055.35|1044.06|1055|1043.71|13
1738507440000|2025-02-02 14:44:00|1055.6|1044.31|1055.45|1044.16|1055.6|1044.31|1055.2|1043.91|14
1738507450000|2025-02-02 14:44:10|1055.4|1044.11|1055.1|1043.81|1055.45|1044.16|1055.1|1043.81|14
1738507460000|2025-02-02 14:44:20|1055.3|1044.01|1055.2|1043.91|1055.3|1044.01|1055.1|1043.81|18
1738507470000|2025-02-02 14:44:30|1055.3|1044.01|1054.95|1043.66|1055.3|1044.01|1054.95|1043.66|15
1738507480000|2025-02-02 14:44:40|1054.9|1043.61|1054.7|1043.41|1055.35|1044.06|1054.7|1043.41|18
1738507490000|2025-02-02 14:44:50|1055|1043.71|1054.85|1043.56|1055|1043.71|1054.7|1043.41|13
1738507500000|2025-02-02 14:45:00|1054.95|1043.66|1055.25|1043.96|1055.5|1044.21|1054.9|1043.61|17
1738507510000|2025-02-02 14:45:10|1055.35|1044.06|1055.3|1044.01|1055.4|1044.11|1055.15|1043.86|20
1738507520000|2025-02-02 14:45:20|1055.25|1043.96|1055.2|1043.91|1055.3|1044.01|1055.1|1043.81|17
1738507540000|2025-02-02 14:45:40|1054.55|1043.26|1054.3|1043.01|1054.55|1043.26|1054.3|1043.01|10
1738507550000|2025-02-02 14:45:50|1054.2|1042.91|1053.1|1041.81|1054.2|1042.91|1053.05|1041.76|12
1738507560000|2025-02-02 14:46:00|1053.35|1042.06|1053.05|1041.76|1053.45|1042.16|1053|1041.71|17
1738507570000|2025-02-02 14:46:10|1053.1|1041.81|1053.5|1042.21|1053.55|1042.26|1052.95|1041.66|17
1738507580000|2025-02-02 14:46:20|1053.45|1042.16|1053.3|1042.01|1053.65|1042.36|1053.25|1041.96|18
1738507590000|2025-02-02 14:46:30|1053.2|1041.91|1053.05|1041.76|1053.45|1042.16|1053.05|1041.76|16
1738507600000|2025-02-02 14:46:40|1053.5|1042.21|1052.45|1041.16|1053.5|1042.21|1052.45|1041.16|16
1738507610000|2025-02-02 14:46:50|1052.5|1041.21|1052|1040.71|1052.5|1041.21|1051.55|1040.26|22
1738507620000|2025-02-02 14:47:00|1051.95|1040.66|1052.25|1040.96|1052.4|1041.11|1051.8|1040.51|24
1738507630000|2025-02-02 14:47:10|1052.45|1041.16|1053|1041.71|1053.1|1041.81|1052.3|1041.01|17
1738507640000|2025-02-02 14:47:20|1053.15|1041.86|1053|1041.71|1053.25|1041.96|1053|1041.71|15
1738507650000|2025-02-02 14:47:30|1052.95|1041.66|1054.25|1042.96|1054.4|1043.11|1052.95|1041.66|19
1738507660000|2025-02-02 14:47:40|1054.3|1043.01|1054.25|1042.96|1054.35|1043.06|1054.15|1042.86|8
1738507670000|2025-02-02 14:47:50|1054.3|1043.01|1054.55|1043.26|1054.75|1043.46|1054.25|1042.96|6
1738507680000|2025-02-02 14:48:00|1054.5|1043.21|1054.35|1043.06|1054.9|1043.61|1054.35|1043.06|18
1738507690000|2025-02-02 14:48:10|1054.3|1043.01|1054.1|1042.81|1054.45|1043.16|1054|1042.71|16
1738507700000|2025-02-02 14:48:20|1054.05|1042.76|1054|1042.71|1054.1|1042.81|1053.85|1042.56|8
1738507710000|2025-02-02 14:48:30|1054.1|1042.81|1053.45|1042.16|1054.2|1042.91|1053.45|1042.16|14
1738507720000|2025-02-02 14:48:40|1053.4|1042.11|1053.3|1042.01|1053.4|1042.11|1053.3|1042.01|5
1738507740000|2025-02-02 14:49:00|1053.75|1042.46|1053.8|1042.51|1054|1042.71|1053.75|1042.46|16
1738507750000|2025-02-02 14:49:10|1054|1042.71|1053.8|1042.51|1054|1042.71|1053.8|1042.51|11
1738507770000|2025-02-02 14:49:30|1053.7|1042.41|1053.7|1042.41|1053.75|1042.46|1053.65|1042.36|4
1738507780000|2025-02-02 14:49:40|1053.8|1042.51|1054|1042.71|1054.05|1042.76|1053.75|1042.46|14
1738507790000|2025-02-02 14:49:50|1053.95|1042.66|1054.25|1042.96|1054.3|1043.01|1053.9|1042.61|12
1738507800000|2025-02-02 14:50:00|1054.2|1042.91|1054.05|1042.76|1054.25|1042.96|1054.05|1042.76|11
1738507810000|2025-02-02 14:50:10|1054.2|1042.91|1053.4|1042.11|1054.2|1042.91|1053.4|1042.11|14
1738507820000|2025-02-02 14:50:20|1053.5|1042.21|1053.25|1041.96|1053.5|1042.21|1052.9|1041.61|16
1738507830000|2025-02-02 14:50:30|1053.2|1041.91|1053.15|1041.86|1053.7|1042.41|1052.9|1041.61|15
1738507840000|2025-02-02 14:50:40|1053.2|1041.91|1052.9|1041.61|1053.4|1042.11|1052.85|1041.56|18
1738507850000|2025-02-02 14:50:50|1052.85|1041.56|1052.25|1040.96|1052.85|1041.56|1052.25|1040.96|13
1738507860000|2025-02-02 14:51:00|1052.2|1040.91|1052.8|1041.51|1053|1041.71|1052.15|1040.86|17
1738507870000|2025-02-02 14:51:10|1052.75|1041.46|1052.3|1041.01|1052.75|1041.46|1052.3|1041.01|18
1738507880000|2025-02-02 14:51:20|1052.25|1040.96|1052.4|1041.11|1052.55|1041.26|1052.25|1040.96|11
1738507890000|2025-02-02 14:51:30|1052.55|1041.26|1052.5|1041.21|1052.6|1041.31|1052.4|1041.11|10
1738507900000|2025-02-02 14:51:40|1052.65|1041.36|1053.45|1042.16|1053.45|1042.16|1052.55|1041.26|18
1738507910000|2025-02-02 14:51:50|1053.3|1042.01|1053|1041.71|1053.3|1042.01|1053|1041.71|11
1738507920000|2025-02-02 14:52:00|1053.15|1041.86|1052.8|1041.51|1053.2|1041.91|1052.8|1041.51|4
1738507940000|2025-02-02 14:52:20|1052.1|1040.81|1052.4|1041.11|1052.5|1041.21|1052.1|1040.81|13
1738507950000|2025-02-02 14:52:30|1052.45|1041.16|1052.6|1041.31|1052.7|1041.41|1052.4|1041.11|20
1738507960000|2025-02-02 14:52:40|1052.55|1041.26|1052.7|1041.41|1052.75|1041.46|1052.45|1041.16|16
1738507970000|2025-02-02 14:52:50|1052.65|1041.36|1052.65|1041.36|1052.85|1041.56|1052.6|1041.31|9
1738507980000|2025-02-02 14:53:00|1052.6|1041.31|1052.85|1041.56|1052.95|1041.66|1052.55|1041.26|13
1738507990000|2025-02-02 14:53:10|1053.05|1041.76|1053|1041.71|1053.1|1041.81|1052.9|1041.61|13
1738508000000|2025-02-02 14:53:20|1053.1|1041.81|1053.05|1041.76|1053.1|1041.81|1052.9|1041.61|13
1738508010000|2025-02-02 14:53:30|1053.1|1041.81|1053.4|1042.11|1053.55|1042.26|1053.1|1041.81|13
1738508020000|2025-02-02 14:53:40|1053.35|1042.06|1053.8|1042.51|1053.9|1042.61|1053.3|1042.01|13
1738508030000|2025-02-02 14:53:50|1053.95|1042.66|1053.5|1042.21|1053.95|1042.66|1053.45|1042.16|13
1738508040000|2025-02-02 14:54:00|1053.55|1042.26|1053.6|1042.31|1054.05|1042.76|1053.5|1042.21|17
1738508050000|2025-02-02 14:54:10|1053.7|1042.41|1053.65|1042.36|1053.7|1042.41|1053.45|1042.16|16
1738508060000|2025-02-02 14:54:20|1053.6|1042.31|1053.3|1042.01|1053.6|1042.31|1053.3|1042.01|9
1738508070000|2025-02-02 14:54:30|1053.25|1041.96|1053.4|1042.11|1053.5|1042.21|1053.2|1041.91|13
1738508080000|2025-02-02 14:54:40|1053.3|1042.01|1053.4|1042.11|1053.5|1042.21|1053.2|1041.91|15
1738508090000|2025-02-02 14:54:50|1053.35|1042.06|1053.2|1041.91|1053.35|1042.06|1052.95|1041.66|12
1738508100000|2025-02-02 14:55:00|1053|1041.71|1052.75|1041.46|1053|1041.71|1052.5|1041.21|15
1738508110000|2025-02-02 14:55:10|1052.65|1041.36|1052.7|1041.41|1052.85|1041.56|1052.6|1041.31|15
1738508120000|2025-02-02 14:55:20|1052.8|1041.51|1052.75|1041.46|1052.8|1041.51|1052.7|1041.41|4
1738508140000|2025-02-02 14:55:40|1052.55|1041.26|1052.05|1040.76|1052.95|1041.66|1052.05|1040.76|11
1738508150000|2025-02-02 14:55:50|1052|1040.71|1052.1|1040.81|1052.2|1040.91|1051.95|1040.66|14
1738508160000|2025-02-02 14:56:00|1052.05|1040.76|1052.8|1041.51|1053.15|1041.86|1052|1040.71|15
1738508170000|2025-02-02 14:56:10|1052.75|1041.46|1052.8|1041.51|1052.8|1041.51|1052.6|1041.31|14
1738508180000|2025-02-02 14:56:20|1053|1041.71|1052.8|1041.51|1053|1041.71|1052.7|1041.41|9
1738508190000|2025-02-02 14:56:30|1052.9|1041.61|1052.6|1041.31|1052.9|1041.61|1052.6|1041.31|14
1738508200000|2025-02-02 14:56:40|1052.65|1041.36|1052.75|1041.46|1052.75|1041.46|1052.5|1041.21|17
1738508210000|2025-02-02 14:56:50|1052.7|1041.41|1052.65|1041.36|1052.85|1041.56|1052.4|1041.11|15
1738508220000|2025-02-02 14:57:00|1052.55|1041.26|1052.75|1041.46|1052.75|1041.46|1052.5|1041.21|13
1738508230000|2025-02-02 14:57:10|1052.65|1041.36|1051.6|1040.31|1052.75|1041.46|1051.6|1040.31|14
1738508240000|2025-02-02 14:57:20|1051.9|1040.61|1052.4|1041.11|1052.5|1041.21|1051.85|1040.56|22
1738508250000|2025-02-02 14:57:30|1052.35|1041.06|1052.3|1041.01|1052.7|1041.41|1052.3|1041.01|11
1738508260000|2025-02-02 14:57:40|1052.6|1041.31|1052.55|1041.26|1052.6|1041.31|1052.25|1040.96|13
1738508270000|2025-02-02 14:57:50|1052.45|1041.16|1052.45|1041.16|1052.55|1041.26|1052.3|1041.01|13
1738508280000|2025-02-02 14:58:00|1052.35|1041.06|1052.3|1041.01|1052.45|1041.16|1052.2|1040.91|14
1738508290000|2025-02-02 14:58:10|1052.25|1040.96|1052.5|1041.21|1052.75|1041.46|1052.2|1040.91|10
1738508300000|2025-02-02 14:58:20|1052.45|1041.16|1052.45|1041.16|1052.55|1041.26|1052.4|1041.11|10
1738508310000|2025-02-02 14:58:30|1052.55|1041.26|1052.7|1041.41|1052.8|1041.51|1052.45|1041.16|14
1738508320000|2025-02-02 14:58:40|1052.75|1041.46|1052.75|1041.46|1052.75|1041.46|1052.7|1041.41|3
1738508330000|2025-02-02 14:58:50|1052.8|1041.51|1052.75|1041.46|1052.85|1041.56|1052.75|1041.46|12
1738508350000|2025-02-02 14:59:10|1052.85|1041.56|1052.55|1041.26|1052.85|1041.56|1052.55|1041.26|10
1738508360000|2025-02-02 14:59:20|1052.2|1040.91|1052.2|1040.91|1052.4|1041.11|1052.05|1040.76|16
1738508370000|2025-02-02 14:59:30|1052.1|1040.81|1052.1|1040.81|1052.2|1040.91|1052.05|1040.76|15
1738508380000|2025-02-02 14:59:40|1052.05|1040.76|1051.8|1040.51|1052.05|1040.76|1051.65|1040.36|12
1738508390000|2025-02-02 14:59:50|1051.95|1040.66|1051.35|1040.06|1051.95|1040.66|1051.35|1040.06|11
1738508400000|2025-02-02 15:00:00|1051.3|1040.01|1050.55|1039.26|1051.55|1040.26|1050.55|1039.26|19
1738508410000|2025-02-02 15:00:10|1050.5|1039.21|1050.3|1039.01|1050.5|1039.21|1050.25|1038.96|12
1738508420000|2025-02-02 15:00:20|1050.25|1038.96|1048.55|1037.26|1050.25|1038.96|1048.45|1037.16|14
1738508430000|2025-02-02 15:00:30|1048.5|1037.21|1048.2|1036.91|1048.65|1037.36|1048.2|1036.91|10
1738508440000|2025-02-02 15:00:40|1048.15|1036.86|1048.4|1037.11|1048.6|1037.31|1048.05|1036.76|14
1738508450000|2025-02-02 15:00:50|1048.3|1037.01|1048.15|1036.86|1048.3|1037.01|1048.15|1036.86|4
1738508460000|2025-02-02 15:01:00|1048.1|1036.81|1047.45|1036.16|1048.1|1036.81|1047.35|1036.06|23
1738508470000|2025-02-02 15:01:10|1047.3|1036.01|1047.5|1036.21|1047.55|1036.26|1047.1|1035.81|12
1738508480000|2025-02-02 15:01:20|1047.3|1036.01|1047.9|1036.61|1047.9|1036.61|1047.3|1036.01|9
1738508490000|2025-02-02 15:01:30|1048.05|1036.76|1047.95|1036.66|1048.05|1036.76|1047.95|1036.66|5
1738508500000|2025-02-02 15:01:40|1047.9|1036.61|1047.9|1036.61|1048|1036.71|1047.85|1036.56|4
1738508510000|2025-02-02 15:01:50|1048.15|1036.86|1048.65|1037.36|1049.05|1037.76|1048.05|1036.76|18
1738508520000|2025-02-02 15:02:00|1048.6|1037.31|1047.1|1035.81|1048.6|1037.31|1046.8|1035.51|15
1738508530000|2025-02-02 15:02:10|1047.25|1035.96|1047.05|1035.76|1047.65|1036.36|1047.05|1035.76|11
1738508540000|2025-02-02 15:02:20|1046.9|1035.61|1046.85|1035.56|1046.9|1035.61|1046.8|1035.51|3
1738508550000|2025-02-02 15:02:30|1046.8|1035.51|1047.5|1036.21|1047.6|1036.31|1046.8|1035.51|5
1738508560000|2025-02-02 15:02:40|1047.45|1036.16|1047.6|1036.31|1047.6|1036.31|1047.4|1036.11|5
1738508570000|2025-02-02 15:02:50|1047.5|1036.21|1047.85|1036.56|1047.85|1036.56|1047.5|1036.21|6
1738508580000|2025-02-02 15:03:00|1047.9|1036.61|1047.85|1036.56|1047.95|1036.66|1047.7|1036.41|11
1738508590000|2025-02-02 15:03:10|1047.7|1036.41|1048.15|1036.86|1048.2|1036.91|1047.7|1036.41|6
1738508600000|2025-02-02 15:03:20|1048.1|1036.81|1047.05|1035.76|1048.1|1036.81|1047.05|1035.76|15
1738508610000|2025-02-02 15:03:30|1047.1|1035.81|1047.1|1035.81|1047.45|1036.16|1046.75|1035.46|22
1738508620000|2025-02-02 15:03:40|1047.05|1035.76|1046.95|1035.66|1047.05|1035.76|1046.85|1035.56|10
1738508630000|2025-02-02 15:03:50|1047.1|1035.81|1046.6|1035.31|1047.1|1035.81|1046.6|1035.31|10
1738508640000|2025-02-02 15:04:00|1047.1|1035.81|1045.95|1034.66|1047.1|1035.81|1045.9|1034.61|19
1738508650000|2025-02-02 15:04:10|1046.25|1034.96|1045.7|1034.41|1046.25|1034.96|1045.7|1034.41|14
1738508660000|2025-02-02 15:04:20|1045.8|1034.51|1045.8|1034.51|1046.05|1034.76|1045.7|1034.41|22
1738508670000|2025-02-02 15:04:30|1045.55|1034.26|1045.35|1034.06|1045.55|1034.26|1045.35|1034.06|6
1738508680000|2025-02-02 15:04:40|1045.5|1034.21|1045.35|1034.06|1045.5|1034.21|1045.35|1034.06|6
1738508690000|2025-02-02 15:04:50|1045.3|1034.01|1045.75|1034.46|1046|1034.71|1045.3|1034.01|11
1738508700000|2025-02-02 15:05:00|1045.7|1034.41|1045.5|1034.21|1045.9|1034.61|1045.5|1034.21|11
1738508720000|2025-02-02 15:05:20|1045.65|1034.36|1046.05|1034.76|1046.1|1034.81|1045.65|1034.36|10
1738508730000|2025-02-02 15:05:30|1046.15|1034.86|1045.75|1034.46|1046.25|1034.96|1045.55|1034.26|24
1738508740000|2025-02-02 15:05:40|1045.7|1034.41|1045.6|1034.31|1045.7|1034.41|1045.45|1034.16|7
1738508750000|2025-02-02 15:05:50|1045.55|1034.26|1047.95|1036.66|1048|1036.71|1045.55|1034.26|27
1738508760000|2025-02-02 15:06:00|1048.1|1036.81|1047.1|1035.81|1048.3|1037.01|1046.8|1035.51|19
1738508770000|2025-02-02 15:06:10|1047.05|1035.76|1045.75|1034.46|1047.2|1035.91|1045.7|1034.41|22
1738508780000|2025-02-02 15:06:20|1045.7|1034.41|1045.1|1033.81|1045.7|1034.41|1044.95|1033.66|12
1738508790000|2025-02-02 15:06:30|1045.6|1034.31|1045.9|1034.61|1045.95|1034.66|1045.4|1034.11|20
1738508800000|2025-02-02 15:06:40|1045.85|1034.56|1045.55|1034.26|1046|1034.71|1045.55|1034.26|9
1738508810000|2025-02-02 15:06:50|1045.4|1034.11|1044.85|1033.56|1045.65|1034.36|1044.45|1033.16|18
1738508820000|2025-02-02 15:07:00|1044.8|1033.51|1046|1034.71|1046|1034.71|1044.8|1033.51|18
1738508830000|2025-02-02 15:07:10|1045.95|1034.66|1046.25|1034.96|1046.75|1035.46|1045.95|1034.66|19
1738508840000|2025-02-02 15:07:20|1046.3|1035.01|1046.4|1035.11|1047.15|1035.86|1046.3|1035.01|16
1738508850000|2025-02-02 15:07:30|1046.2|1034.91|1046.65|1035.36|1046.65|1035.36|1046.05|1034.76|19
1738508860000|2025-02-02 15:07:40|1046.7|1035.41|1048.7|1037.41|1048.7|1037.41|1046.65|1035.36|21
1738508870000|2025-02-02 15:07:50|1048.65|1037.36|1048.7|1037.41|1048.85|1037.56|1048.5|1037.21|13
1738508880000|2025-02-02 15:08:00|1048.65|1037.36|1049.2|1037.91|1049.45|1038.16|1048.45|1037.16|21
1738508890000|2025-02-02 15:08:10|1049.25|1037.96|1049.65|1038.36|1049.85|1038.56|1048.9|1037.61|23
1738508900000|2025-02-02 15:08:20|1049.75|1038.46|1049.65|1038.36|1049.75|1038.46|1049.65|1038.36|2
1738508910000|2025-02-02 15:08:30|1049.8|1038.51|1049.5|1038.21|1049.8|1038.51|1049.45|1038.16|9
1738508920000|2025-02-02 15:08:40|1049.45|1038.16|1049.85|1038.56|1049.85|1038.56|1049.15|1037.86|18
1738508930000|2025-02-02 15:08:50|1049.8|1038.51|1051.25|1039.96|1051.45|1040.16|1049.8|1038.51|15
1738508940000|2025-02-02 15:09:00|1051.2|1039.91|1050.65|1039.36|1051.2|1039.91|1050.65|1039.36|23
1738508950000|2025-02-02 15:09:10|1050.7|1039.41|1049.65|1038.36|1050.7|1039.41|1049.65|1038.36|17
1738508960000|2025-02-02 15:09:20|1049.6|1038.31|1048.9|1037.61|1049.6|1038.31|1048.9|1037.61|12
1738508970000|2025-02-02 15:09:30|1048.85|1037.56|1049.1|1037.81|1049.7|1038.41|1048.8|1037.51|20
1738508980000|2025-02-02 15:09:40|1049.2|1037.91|1048.7|1037.41|1049.2|1037.91|1048.5|1037.21|16
1738508990000|2025-02-02 15:09:50|1048.8|1037.51|1048.55|1037.26|1048.85|1037.56|1048.55|1037.26|12
1738509000000|2025-02-02 15:10:00|1048.65|1037.36|1048.45|1037.16|1048.7|1037.41|1048.15|1036.86|20
1738509010000|2025-02-02 15:10:10|1048.55|1037.26|1048.25|1036.96|1048.65|1037.36|1048.1|1036.81|17
1738509020000|2025-02-02 15:10:20|1048.8|1037.51|1047.8|1036.51|1048.8|1037.51|1047.8|1036.51|16
1738509030000|2025-02-02 15:10:30|1047.75|1036.46|1047.85|1036.56|1048.2|1036.91|1047.7|1036.41|14
1738509040000|2025-02-02 15:10:40|1047.75|1036.46|1047.8|1036.51|1047.85|1036.56|1047.7|1036.41|8
1738509050000|2025-02-02 15:10:50|1047.7|1036.41|1048.1|1036.81|1048.1|1036.81|1047.7|1036.41|5
1738509060000|2025-02-02 15:11:00|1048.15|1036.86|1048.8|1037.51|1049.15|1037.86|1048|1036.71|19
1738509070000|2025-02-02 15:11:10|1048.7|1037.41|1048.85|1037.56|1048.95|1037.66|1048.6|1037.31|10
1738509080000|2025-02-02 15:11:20|1048.75|1037.46|1049.1|1037.81|1049.6|1038.31|1048.45|1037.16|17
1738509090000|2025-02-02 15:11:30|1049.55|1038.26|1049.15|1037.86|1049.6|1038.31|1049.15|1037.86|7
1738509110000|2025-02-02 15:11:50|1049.7|1038.41|1049.95|1038.66|1050.1|1038.81|1049.6|1038.31|8
1738509120000|2025-02-02 15:12:00|1049.85|1038.56|1049.35|1038.06|1050.05|1038.76|1049.3|1038.01|13
1738509130000|2025-02-02 15:12:10|1049.25|1037.96|1050.05|1038.76|1050.25|1038.96|1049.15|1037.86|12
1738509140000|2025-02-02 15:12:20|1050.1|1038.81|1050.25|1038.96|1050.85|1039.56|1049.95|1038.66|21
1738509150000|2025-02-02 15:12:30|1050.4|1039.11|1050.2|1038.91|1050.75|1039.46|1050.2|1038.91|14
1738509160000|2025-02-02 15:12:40|1050.25|1038.96|1050.5|1039.21|1050.55|1039.26|1050.15|1038.86|9
1738509170000|2025-02-02 15:12:50|1050.4|1039.11|1050.5|1039.21|1051.1|1039.81|1050.4|1039.11|14
1738509180000|2025-02-02 15:13:00|1050.55|1039.26|1050.6|1039.31|1050.85|1039.56|1050.55|1039.26|10
1738509190000|2025-02-02 15:13:10|1050.5|1039.21|1050.15|1038.86|1050.8|1039.51|1050.05|1038.76|15
1738509200000|2025-02-02 15:13:20|1050.05|1038.76|1050.15|1038.86|1050.15|1038.86|1049.4|1038.11|15
1738509210000|2025-02-02 15:13:30|1050.2|1038.91|1051.1|1039.81|1051.15|1039.86|1050.2|1038.91|13
1738509220000|2025-02-02 15:13:40|1051.2|1039.91|1051.6|1040.31|1051.6|1040.31|1050.75|1039.46|16
1738509230000|2025-02-02 15:13:50|1051.45|1040.16|1051.8|1040.51|1051.85|1040.56|1051.45|1040.16|15
1738509240000|2025-02-02 15:14:00|1051.7|1040.41|1051.3|1040.01|1051.7|1040.41|1051.25|1039.96|12
1738509250000|2025-02-02 15:14:10|1051.2|1039.91|1050.7|1039.41|1051.45|1040.16|1050.7|1039.41|12
1738509260000|2025-02-02 15:14:20|1050.6|1039.31|1050.55|1039.26|1050.95|1039.66|1050.55|1039.26|11
1738509270000|2025-02-02 15:14:30|1050.45|1039.16|1056.05|1044.76|1056.05|1046.4|1049.75|1038.46|25
1738509280000|2025-02-02 15:14:40|1056.9|1045.61|1056|1044.71|1057.85|1046.56|1056|1044.71|14
1738509290000|2025-02-02 15:14:50|1056.05|1044.76|1056.25|1044.96|1056.25|1044.96|1055.95|1044.66|8
1738509300000|2025-02-02 15:15:00|1056.3|1045.01|1056.3|1045.01|1056.3|1045.01|1056.3|1045.01|1
1738509320000|2025-02-02 15:15:20|1057.3|1046.01|1056.25|1044.96|1057.3|1046.01|1056.25|1044.96|12
1738509330000|2025-02-02 15:15:30|1056.3|1045.01|1055.95|1044.66|1056.45|1045.16|1055.95|1044.66|13
1738509340000|2025-02-02 15:15:40|1056.05|1044.76|1054.5|1043.21|1056.05|1044.76|1054.05|1042.76|18
1738509350000|2025-02-02 15:15:50|1054.4|1043.11|1053.75|1042.46|1054.4|1043.11|1053.7|1042.41|10
1738509360000|2025-02-02 15:16:00|1053.8|1042.51|1053.8|1042.51|1054.25|1042.96|1053.8|1042.51|14
1738509370000|2025-02-02 15:16:10|1053.75|1042.46|1053|1041.71|1053.85|1042.56|1053|1041.71|17
1738509380000|2025-02-02 15:16:20|1052.9|1041.61|1052.4|1041.11|1052.95|1041.66|1052.4|1041.11|9
1738509390000|2025-02-02 15:16:30|1052.45|1041.16|1052.6|1041.31|1052.75|1041.46|1052.25|1040.96|14
1738509400000|2025-02-02 15:16:40|1052.65|1041.36|1052.75|1041.46|1052.95|1041.66|1052.55|1041.26|11
1738509410000|2025-02-02 15:16:50|1053.35|1042.06|1053.75|1042.46|1053.85|1042.56|1053.25|1041.96|14
1738509420000|2025-02-02 15:17:00|1053.65|1042.36|1054.15|1042.86|1054.4|1043.11|1053.55|1042.26|15
1738509430000|2025-02-02 15:17:10|1054.05|1042.76|1055.55|1044.26|1055.55|1044.26|1054|1042.71|19
1738509440000|2025-02-02 15:17:20|1056.25|1044.96|1055.8|1044.51|1056.35|1045.06|1055.8|1044.51|17
1738509450000|2025-02-02 15:17:30|1055.7|1044.41|1056.05|1044.76|1056.3|1045.01|1055.65|1044.36|18
1738509460000|2025-02-02 15:17:40|1055.95|1044.66|1056.65|1045.36|1056.65|1045.36|1055.65|1044.36|16
1738509470000|2025-02-02 15:17:50|1056.55|1045.26|1056.65|1045.36|1056.85|1045.56|1056.35|1045.06|21
1738509480000|2025-02-02 15:18:00|1056.7|1045.41|1058.35|1047.06|1058.55|1047.26|1056.7|1045.41|20
1738509490000|2025-02-02 15:18:10|1058.25|1046.96|1057.95|1046.66|1058.25|1046.96|1057.9|1046.61|15
1738509500000|2025-02-02 15:18:20|1057.9|1046.61|1056.85|1045.56|1057.9|1046.61|1056.8|1045.51|16
1738509510000|2025-02-02 15:18:30|1056.75|1045.46|1056.6|1045.31|1057.15|1045.86|1056.35|1045.06|22
1738509520000|2025-02-02 15:18:40|1056.65|1045.36|1056.7|1045.41|1056.8|1045.51|1056.55|1045.26|6
1738509540000|2025-02-02 15:19:00|1056.05|1044.76|1055.6|1044.31|1056.05|1044.76|1055.6|1044.31|9
1738509550000|2025-02-02 15:19:10|1055.3|1044.01|1055.25|1043.96|1055.4|1044.11|1054.8|1043.51|16
1738509560000|2025-02-02 15:19:20|1055.15|1043.86|1055.2|1043.91|1055.4|1044.11|1054.85|1043.56|14
1738509570000|2025-02-02 15:19:30|1055.25|1043.96|1055.45|1044.16|1055.9|1044.61|1055.25|1043.96|16
1738509580000|2025-02-02 15:19:40|1055.5|1044.21|1055.6|1044.31|1055.75|1044.46|1055.45|1044.16|9
1738509590000|2025-02-02 15:19:50|1055.55|1044.26|1054.8|1043.51|1055.55|1044.26|1054.8|1043.51|13
1738509600000|2025-02-02 15:20:00|1054.75|1043.46|1054.35|1043.06|1054.8|1043.51|1054.2|1042.91|16
1738509610000|2025-02-02 15:20:10|1054.4|1043.11|1055.05|1043.76|1055.1|1043.81|1054.4|1043.11|15
1738509620000|2025-02-02 15:20:20|1055.1|1043.81|1055.45|1044.16|1055.7|1044.41|1055.1|1043.81|16
1738509630000|2025-02-02 15:20:30|1055.5|1044.21|1055.55|1044.26|1056.15|1044.86|1055.5|1044.21|15
1738509640000|2025-02-02 15:20:40|1055.85|1044.56|1055.15|1043.86|1055.85|1044.56|1055.15|1043.86|16
1738509650000|2025-02-02 15:20:50|1055.2|1043.91|1055.2|1043.91|1055.35|1044.06|1054.95|1043.66|10
1738509660000|2025-02-02 15:21:00|1055.1|1043.81|1054.45|1043.16|1055.1|1043.81|1054.4|1043.11|17
1738509670000|2025-02-02 15:21:10|1054.6|1043.31|1054.95|1043.66|1055.25|1043.96|1054.3|1043.01|15
1738509680000|2025-02-02 15:21:20|1055|1043.71|1055.1|1043.81|1055.7|1044.41|1055|1043.71|21
1738509690000|2025-02-02 15:21:30|1055|1043.71|1055.05|1043.76|1055.65|1044.36|1055|1043.71|11
1738509700000|2025-02-02 15:21:40|1055.1|1043.81|1055.3|1044.01|1055.55|1044.26|1055.1|1043.81|10
1738509710000|2025-02-02 15:21:50|1055.2|1043.91|1055|1043.71|1055.3|1044.01|1055|1043.71|12
1738509720000|2025-02-02 15:22:00|1055.05|1043.76|1055.3|1044.01|1055.3|1044.01|1055.05|1043.76|2
1738509730000|2025-02-02 15:22:10|1054.15|1042.86|1054.4|1043.11|1054.6|1043.31|1054.15|1042.86|8
1738509740000|2025-02-02 15:22:20|1054.3|1043.01|1054.2|1042.91|1054.35|1043.06|1054.1|1042.81|8
1738509750000|2025-02-02 15:22:30|1054.25|1042.96|1054.75|1043.46|1054.8|1043.51|1054.25|1042.96|14
1738509760000|2025-02-02 15:22:40|1054.65|1043.36|1055.95|1044.66|1056.1|1044.81|1054.65|1043.36|15
1738509770000|2025-02-02 15:22:50|1056|1044.71|1056.05|1044.76|1056.5|1045.21|1056|1044.71|8
1738509780000|2025-02-02 15:23:00|1056|1044.71|1056.1|1044.81|1056.2|1044.91|1055.95|1044.66|11
1738509790000|2025-02-02 15:23:10|1056.05|1044.76|1056.3|1045.01|1056.55|1045.26|1056.05|1044.76|14
1738509800000|2025-02-02 15:23:20|1056.2|1044.91|1055.55|1044.26|1056.2|1044.91|1055.55|1044.26|7
1738509810000|2025-02-02 15:23:30|1056|1044.71|1055.8|1044.51|1056.05|1044.76|1055.7|1044.41|14
1738509820000|2025-02-02 15:23:40|1055.85|1044.56|1054.9|1043.61|1055.85|1044.56|1054.9|1043.61|14
1738509830000|2025-02-02 15:23:50|1054.95|1043.66|1054.9|1043.61|1054.95|1043.66|1054.65|1043.36|11
1738509840000|2025-02-02 15:24:00|1054.8|1043.51|1054.65|1043.36|1054.85|1043.56|1054.45|1043.16|11
1738509850000|2025-02-02 15:24:10|1054.6|1043.31|1054.3|1043.01|1054.7|1043.41|1054.3|1043.01|15
1738509860000|2025-02-02 15:24:20|1054.35|1043.06|1054.25|1042.96|1054.35|1043.06|1054.1|1042.81|13
1738509870000|2025-02-02 15:24:30|1054.15|1042.86|1054.25|1042.96|1054.4|1043.11|1054.15|1042.86|7
1738509880000|2025-02-02 15:24:40|1054.3|1043.01|1054.25|1042.96|1054.3|1043.01|1054.1|1042.81|10
1738509890000|2025-02-02 15:24:50|1054.2|1042.91|1053.65|1042.36|1054.2|1042.91|1053.3|1042.01|15
1738509900000|2025-02-02 15:25:00|1053.55|1042.26|1053.95|1042.66|1054.05|1042.76|1053.45|1042.16|11
1738509910000|2025-02-02 15:25:10|1054|1042.71|1053.85|1042.56|1054.3|1043.01|1053.85|1042.56|7
1738509930000|2025-02-02 15:25:30|1053.5|1042.21|1053.75|1042.46|1054.1|1042.81|1053.5|1042.21|8
1738509940000|2025-02-02 15:25:40|1053.8|1042.51|1052.85|1041.56|1053.8|1042.51|1052.85|1041.56|11
1738509950000|2025-02-02 15:25:50|1052.75|1041.46|1052.6|1041.31|1052.8|1041.51|1052.55|1041.26|9
1738509960000|2025-02-02 15:26:00|1052.65|1041.36|1053.25|1041.96|1053.55|1042.26|1052.5|1041.21|19
1738509970000|2025-02-02 15:26:10|1053.2|1041.91|1052.55|1041.26|1053.25|1041.96|1052.55|1041.26|12
1738509980000|2025-02-02 15:26:20|1052.6|1041.31|1052.6|1041.31|1053|1041.71|1052.35|1041.06|12
1738509990000|2025-02-02 15:26:30|1052.65|1041.36|1052.1|1040.81|1052.65|1041.36|1052.1|1040.81|8
1738510000000|2025-02-02 15:26:40|1052.05|1040.76|1052.3|1041.01|1052.75|1041.46|1052.05|1040.76|9
1738510010000|2025-02-02 15:26:50|1052.2|1040.91|1051|1039.71|1052.2|1040.91|1051|1039.71|9
1738510020000|2025-02-02 15:27:00|1051.05|1039.76|1049.85|1038.56|1051.2|1039.91|1049.85|1038.56|15
1738510030000|2025-02-02 15:27:10|1049.8|1038.51|1048.95|1037.66|1049.8|1038.51|1048.85|1037.56|12
1738510040000|2025-02-02 15:27:20|1049|1037.71|1049.7|1038.41|1049.75|1038.46|1049|1037.71|16
1738510050000|2025-02-02 15:27:30|1049.8|1038.51|1049.35|1038.06|1049.8|1038.51|1049.25|1037.96|16
1738510060000|2025-02-02 15:27:40|1049.4|1038.11|1049.25|1037.96|1049.7|1038.41|1049.25|1037.96|10
1738510070000|2025-02-02 15:27:50|1049.3|1038.01|1049.2|1037.91|1049.3|1038.01|1049.2|1037.91|2
1738510080000|2025-02-02 15:28:00|1049.15|1037.86|1049.1|1037.81|1049.2|1037.91|1048.7|1037.41|16
1738510090000|2025-02-02 15:28:10|1049.35|1038.06|1049.5|1038.21|1050.55|1039.26|1049.2|1037.91|21
1738510100000|2025-02-02 15:28:20|1049.55|1038.26|1048.8|1037.51|1049.55|1038.26|1048.75|1037.46|11
1738510110000|2025-02-02 15:28:30|1048.9|1037.61|1048.7|1037.41|1048.95|1037.66|1048.65|1037.36|11
1738510120000|2025-02-02 15:28:40|1048.75|1037.46|1048.65|1037.36|1048.9|1037.61|1048.4|1037.11|13
1738510130000|2025-02-02 15:28:50|1048.55|1037.26|1048|1036.71|1048.7|1037.41|1047.85|1036.56|12
1738510140000|2025-02-02 15:29:00|1047.9|1036.61|1048|1036.71|1048.5|1037.21|1047.8|1036.51|12
1738510150000|2025-02-02 15:29:10|1047.9|1036.61|1048.15|1036.86|1048.15|1036.86|1047.8|1036.51|9
1738510160000|2025-02-02 15:29:20|1048.25|1036.96|1048.4|1037.11|1048.55|1037.26|1048.15|1036.86|12
1738510170000|2025-02-02 15:29:30|1049.1|1037.81|1048.3|1037.01|1049.15|1037.86|1048.3|1037.01|11
1738510180000|2025-02-02 15:29:40|1048.2|1036.91|1047.4|1036.11|1048.2|1036.91|1047.4|1036.11|8
1738510200000|2025-02-02 15:30:00|1047.45|1036.16|1048.3|1037.01|1048.3|1037.01|1047.15|1035.86|9
1738510210000|2025-02-02 15:30:10|1048.25|1036.96|1048.45|1037.16|1048.6|1037.31|1048.2|1036.91|20
1738510220000|2025-02-02 15:30:20|1048.5|1037.21|1049.25|1037.96|1050.15|1038.86|1048.5|1037.21|28
1738510230000|2025-02-02 15:30:30|1049.35|1038.06|1048.25|1036.96|1049.4|1038.11|1048.25|1036.96|15
1738510240000|2025-02-02 15:30:40|1048.15|1036.86|1047.2|1035.91|1048.2|1036.91|1047.2|1035.91|18
1738510250000|2025-02-02 15:30:50|1047.1|1035.81|1046.45|1035.16|1047.3|1036.01|1046.45|1035.16|14
1738510260000|2025-02-02 15:31:00|1046.5|1035.21|1045|1033.71|1046.5|1035.21|1045|1033.71|22
1738510270000|2025-02-02 15:31:10|1044.45|1033.16|1045.7|1034.41|1045.75|1034.46|1044.45|1033.16|26
1738510280000|2025-02-02 15:31:20|1045.75|1034.46|1046.4|1035.11|1046.7|1035.41|1045.75|1034.46|19
1738510290000|2025-02-02 15:31:30|1046.5|1035.21|1046.8|1035.51|1047.85|1036.56|1046.5|1035.21|24
1738510300000|2025-02-02 15:31:40|1046.9|1035.61|1047.95|1036.66|1048|1036.71|1046.9|1035.61|19
1738510310000|2025-02-02 15:31:50|1047.85|1036.56|1046.2|1034.91|1047.85|1036.56|1046.2|1034.91|25
1738510320000|2025-02-02 15:32:00|1046.15|1034.86|1044.95|1033.66|1046.15|1034.86|1044.9|1033.61|22
1738510330000|2025-02-02 15:32:10|1044.65|1033.36|1045.75|1034.46|1045.8|1034.51|1044.6|1033.31|22
1738510340000|2025-02-02 15:32:20|1045.65|1034.36|1046.85|1035.56|1047.1|1035.81|1045.65|1034.36|24
1738510350000|2025-02-02 15:32:30|1046.95|1035.66|1046.55|1035.26|1047.5|1036.21|1046.45|1035.16|22
1738510360000|2025-02-02 15:32:40|1046.45|1035.16|1046.65|1035.36|1047|1035.71|1046.05|1034.76|23
1738510370000|2025-02-02 15:32:50|1046.55|1035.26|1046.2|1034.91|1046.85|1035.56|1045.7|1034.41|26
1738510390000|2025-02-02 15:33:10|1049|1037.71|1048.2|1041|1049.2|1041|1048.2|1037.36|15
1738510400000|2025-02-02 15:33:20|1050.05|1038.76|1049.6|1038.31|1050.05|1038.76|1049.05|1037.76|20
1738510410000|2025-02-02 15:33:30|1049.35|1038.06|1049.6|1038.31|1049.6|1038.31|1049|1037.71|15
1738510420000|2025-02-02 15:33:40|1049.65|1038.36|1048.7|1037.41|1049.65|1038.36|1048.6|1037.31|20
1738510430000|2025-02-02 15:33:50|1048.5|1037.21|1048.3|1037.01|1048.7|1037.41|1048.1|1036.81|17
1738510440000|2025-02-02 15:34:00|1048.2|1036.91|1050.05|1038.76|1050.05|1038.76|1047.65|1036.36|32
1738510450000|2025-02-02 15:34:10|1050.15|1038.86|1050.1|1038.81|1050.5|1039.21|1050|1038.71|22
1738510460000|2025-02-02 15:34:20|1050.2|1038.91|1050.6|1039.31|1050.75|1039.46|1050.2|1038.91|14
1738510470000|2025-02-02 15:34:30|1050.7|1039.41|1050.85|1039.56|1051.05|1039.76|1049.9|1038.61|14
1738510480000|2025-02-02 15:34:40|1050.8|1039.51|1052.1|1040.81|1052.15|1040.86|1050.8|1039.51|17
1738510490000|2025-02-02 15:34:50|1052.3|1041.01|1051.85|1040.56|1052.3|1043.8|1051.4|1040.51|10
1738510500000|2025-02-02 15:35:00|1051.8|1040.51|1050.35|1039.06|1051.8|1040.51|1050.35|1039.06|20
1738510510000|2025-02-02 15:35:10|1050.8|1039.51|1052.3|1041.01|1052.85|1041.56|1050.8|1039.51|20
1738510520000|2025-02-02 15:35:20|1052.35|1041.06|1052.9|1041.61|1052.9|1041.61|1052.35|1041.06|11
1738510530000|2025-02-02 15:35:30|1052.85|1041.56|1052.95|1041.66|1052.95|1041.66|1052.75|1041.46|5
1738510550000|2025-02-02 15:35:50|1053.05|1041.76|1054.1|1042.81|1054.1|1042.81|1053.05|1041.76|14
1738510560000|2025-02-02 15:36:00|1054.05|1042.76|1054.25|1042.96|1054.55|1043.26|1054.05|1042.76|23
1738510570000|2025-02-02 15:36:10|1054.3|1043.01|1053.65|1042.36|1054.4|1043.11|1053.6|1042.31|28
1738510580000|2025-02-02 15:36:20|1053.7|1042.41|1054.65|1043.36|1054.65|1043.36|1053.55|1042.26|13
1738510590000|2025-02-02 15:36:30|1054.55|1043.26|1055.35|1044.06|1056|1044.71|1054.55|1043.26|17
1738510600000|2025-02-02 15:36:40|1055.25|1043.96|1055.3|1044.01|1055.3|1044.01|1054.9|1043.61|11
1738510610000|2025-02-02 15:36:50|1055.4|1044.11|1055.4|1044.11|1055.4|1044.11|1055.35|1044.06|3
1738510620000|2025-02-02 15:37:00|1055.35|1044.06|1055.4|1044.11|1055.4|1044.11|1055.35|1044.06|2
1738510630000|2025-02-02 15:37:10|1055.35|1044.06|1055.2|1043.91|1055.5|1044.21|1054.6|1043.31|21
1738510640000|2025-02-02 15:37:20|1055.3|1044.01|1054.95|1043.66|1055.65|1044.36|1054.85|1043.56|9
1738510650000|2025-02-02 15:37:30|1055.1|1043.81|1054.3|1043.01|1055.15|1043.86|1054.3|1043.01|12
1738510660000|2025-02-02 15:37:40|1054|1042.71|1053.55|1042.26|1054.35|1043.06|1053.55|1042.26|11
1738510670000|2025-02-02 15:37:50|1053.6|1042.31|1053.55|1042.26|1053.6|1042.31|1053.55|1042.26|2
1738510680000|2025-02-02 15:38:00|1053.6|1042.31|1054.15|1042.86|1054.4|1043.11|1052.85|1041.56|24
1738510690000|2025-02-02 15:38:10|1054.05|1042.76|1054.25|1042.96|1054.25|1042.96|1054.05|1042.76|7
1738510700000|2025-02-02 15:38:20|1054.3|1043.01|1054.95|1043.66|1054.95|1043.66|1054.3|1043.01|7
1738510710000|2025-02-02 15:38:30|1055|1043.71|1055.35|1044.06|1055.45|1044.16|1055|1043.71|12
1738510720000|2025-02-02 15:38:40|1055.3|1044.01|1055.4|1044.11|1055.55|1044.26|1055.3|1044.01|6
1738510730000|2025-02-02 15:38:50|1055.3|1044.01|1055.2|1043.91|1055.4|1044.11|1054.75|1043.46|15
1738510740000|2025-02-02 15:39:00|1055.3|1044.01|1055.2|1043.91|1055.5|1044.21|1055.1|1043.81|21
1738510750000|2025-02-02 15:39:10|1055.15|1043.86|1054.85|1043.56|1055.35|1044.06|1054.55|1043.26|12
1738510760000|2025-02-02 15:39:20|1054.45|1043.16|1054.5|1043.21|1054.9|1043.61|1054.15|1042.86|16
1738510770000|2025-02-02 15:39:30|1054.55|1043.26|1054.35|1043.06|1054.7|1043.41|1054.3|1043.01|9
1738510780000|2025-02-02 15:39:40|1054.3|1043.01|1054.25|1042.96|1054.35|1043.06|1053.85|1042.56|11
1738510790000|2025-02-02 15:39:50|1054.3|1043.01|1054.2|1042.91|1054.35|1043.06|1053.9|1042.61|9
1738510800000|2025-02-02 15:40:00|1053.6|1042.31|1053.7|1042.41|1054.45|1043.16|1052.8|1041.51|19
1738510810000|2025-02-02 15:40:10|1053.75|1042.46|1053.25|1041.96|1053.75|1042.46|1053.05|1041.76|10
1738510820000|2025-02-02 15:40:20|1053.3|1042.01|1053.9|1042.61|1053.9|1042.61|1053.3|1042.01|21
1738510830000|2025-02-02 15:40:30|1053.95|1042.66|1053.6|1042.31|1054.1|1042.81|1053.55|1042.26|6
1738510840000|2025-02-02 15:40:40|1053.7|1042.41|1053.65|1042.36|1053.7|1042.41|1053.45|1042.16|10
1738510850000|2025-02-02 15:40:50|1053.75|1042.46|1054.45|1043.16|1054.45|1043.16|1053.75|1042.46|7
1738510860000|2025-02-02 15:41:00|1054.4|1043.11|1056.8|1045.51|1056.8|1047.2|1054.35|1043.06|21
1738510870000|2025-02-02 15:41:10|1056.85|1045.56|1056.9|1045.61|1057.15|1045.86|1056.85|1045.56|8
1738510880000|2025-02-02 15:41:20|1056.85|1045.56|1056.5|1045.21|1057.1|1045.81|1056.45|1045.16|18
1738510890000|2025-02-02 15:41:30|1056.2|1044.91|1056|1044.71|1056.4|1045.11|1055.9|1044.61|12
1738510910000|2025-02-02 15:41:50|1055.75|1044.46|1055.1|1043.81|1055.75|1044.46|1055.1|1043.81|14
1738510920000|2025-02-02 15:42:00|1055.25|1043.96|1054.9|1043.61|1055.25|1043.96|1054.55|1043.26|13
1738510930000|2025-02-02 15:42:10|1055|1043.71|1055|1043.71|1055|1043.71|1055|1043.71|1
1738510950000|2025-02-02 15:42:30|1055.3|1044.01|1055.3|1044.01|1055.3|1044.01|1055.3|1044.01|1
1738510960000|2025-02-02 15:42:40|1055.15|1043.86|1055.35|1044.06|1055.75|1044.46|1055.1|1043.81|11
1738510970000|2025-02-02 15:42:50|1055.45|1044.16|1055.45|1044.16|1055.45|1044.16|1055.45|1044.16|1
1738510980000|2025-02-02 15:43:00|1055.35|1044.06|1055.5|1044.21|1055.55|1044.26|1055.25|1043.96|6
1738510990000|2025-02-02 15:43:10|1055.45|1044.16|1055.75|1044.46|1055.75|1044.46|1055.45|1044.16|9
1738511000000|2025-02-02 15:43:20|1055.85|1044.56|1055.75|1044.46|1055.85|1044.56|1055.75|1044.46|3
1738511030000|2025-02-02 15:43:50|1055.65|1044.36|1055.45|1044.16|1055.65|1044.36|1055.2|1043.91|9
1738511040000|2025-02-02 15:44:00|1055.1|1043.81|1055.05|1043.76|1055.45|1044.16|1055.05|1043.76|9
1738511050000|2025-02-02 15:44:10|1055|1043.71|1054.35|1043.06|1055|1043.71|1054.15|1042.86|11
1738511070000|2025-02-02 15:44:30|1054.05|1042.76|1053.9|1042.61|1054.05|1042.76|1053.4|1042.11|8
1738511080000|2025-02-02 15:44:40|1053.35|1042.06|1052.4|1041.11|1053.7|1042.41|1052.2|1040.91|19
1738511090000|2025-02-02 15:44:50|1052.45|1041.16|1052.2|1040.91|1052.45|1041.16|1052.1|1040.81|9
1738511100000|2025-02-02 15:45:00|1052.15|1040.86|1051.5|1040.21|1052.15|1040.86|1050.9|1039.61|21
1738511110000|2025-02-02 15:45:10|1051.55|1040.26|1051.65|1040.36|1051.9|1040.61|1051.1|1039.81|16
1738511120000|2025-02-02 15:45:20|1051.55|1040.26|1051.95|1040.66|1051.95|1040.66|1051.45|1040.16|9
1738511140000|2025-02-02 15:45:40|1051.45|1040.16|1051.7|1040.41|1051.85|1040.56|1051.2|1039.91|15
1738511150000|2025-02-02 15:45:50|1051.75|1040.46|1051.85|1040.56|1052.05|1040.76|1051.7|1040.41|9
1738511160000|2025-02-02 15:46:00|1051.9|1040.61|1052.2|1040.91|1052.3|1041.01|1051.35|1040.06|21
1738511170000|2025-02-02 15:46:10|1052.35|1041.06|1052.05|1040.76|1052.35|1041.06|1051.75|1040.46|14
1738511180000|2025-02-02 15:46:20|1052.1|1040.81|1052.65|1041.36|1052.7|1041.41|1051.9|1040.61|18
1738511190000|2025-02-02 15:46:30|1052.95|1041.66|1053.3|1042.01|1053.4|1042.11|1052.85|1041.56|11
1738511200000|2025-02-02 15:46:40|1053.35|1042.06|1054.3|1043.01|1054.35|1043.06|1053.35|1042.06|16
1738511210000|2025-02-02 15:46:50|1054.2|1042.91|1054.4|1043.11|1054.4|1043.11|1053.95|1042.66|12
1738511220000|2025-02-02 15:47:00|1054.45|1043.16|1055.2|1043.91|1055.4|1044.11|1054.15|1042.86|24
1738511230000|2025-02-02 15:47:10|1055|1043.71|1055.25|1043.96|1055.45|1044.16|1054.85|1043.56|13
1738511240000|2025-02-02 15:47:20|1055|1043.71|1055.65|1044.36|1055.7|1044.41|1055|1043.71|18
1738511250000|2025-02-02 15:47:30|1055.55|1044.26|1055.25|1043.96|1055.55|1044.26|1055.25|1043.96|9
1738511260000|2025-02-02 15:47:40|1055.3|1044.01|1055.55|1044.26|1055.6|1044.31|1055.15|1043.86|13
1738511270000|2025-02-02 15:47:50|1055.6|1044.31|1055.75|1044.46|1055.75|1044.46|1055.35|1044.06|10
1738511280000|2025-02-02 15:48:00|1055.8|1044.51|1055.65|1044.36|1055.8|1044.51|1055.5|1044.21|6
1738511290000|2025-02-02 15:48:10|1055.55|1044.26|1055.8|1044.51|1055.85|1044.56|1055.45|1044.16|14
1738511300000|2025-02-02 15:48:20|1055.75|1044.46|1055.6|1044.31|1055.75|1044.46|1055.5|1044.21|12
1738511310000|2025-02-02 15:48:30|1055.75|1044.46|1055.15|1043.86|1055.75|1044.46|1055.15|1043.86|11
1738511320000|2025-02-02 15:48:40|1055.05|1043.76|1054.95|1043.66|1055.05|1043.76|1054.95|1043.66|2
1738511340000|2025-02-02 15:49:00|1054.4|1043.11|1054.35|1043.06|1054.85|1043.56|1054.3|1043.01|11
1738511350000|2025-02-02 15:49:10|1054.25|1042.96|1054.7|1043.41|1054.9|1043.61|1054.25|1042.96|13
1738511360000|2025-02-02 15:49:20|1054.75|1043.46|1055.05|1043.76|1055.05|1043.76|1054.7|1043.41|9
1738511370000|2025-02-02 15:49:30|1054.95|1043.66|1054.75|1043.46|1055.1|1043.81|1054.75|1043.46|10
1738511380000|2025-02-02 15:49:40|1054.8|1043.51|1055.25|1043.96|1055.25|1043.96|1054.8|1043.51|15
1738511390000|2025-02-02 15:49:50|1055.2|1043.91|1055.15|1043.86|1055.2|1043.91|1054.85|1043.56|13
1738511400000|2025-02-02 15:50:00|1055|1043.71|1054.85|1043.56|1055.5|1044.21|1054.7|1043.41|16
1738511410000|2025-02-02 15:50:10|1054.8|1043.51|1055.15|1043.86|1055.25|1043.96|1054.8|1043.51|6
1738511420000|2025-02-02 15:50:20|1055.2|1043.91|1054.8|1043.51|1055.2|1043.91|1054.8|1043.51|10
1738511430000|2025-02-02 15:50:30|1054.85|1043.56|1054.75|1043.46|1054.9|1043.61|1054.65|1043.36|10
1738511440000|2025-02-02 15:50:40|1054.8|1043.51|1055.05|1043.76|1055.25|1043.96|1054.8|1043.51|9
1738511450000|2025-02-02 15:50:50|1054.95|1043.66|1055.4|1044.11|1055.5|1044.21|1054.85|1043.56|11
1738511460000|2025-02-02 15:51:00|1055.45|1044.16|1055.8|1044.51|1055.85|1044.56|1055.3|1044.01|13
1738511470000|2025-02-02 15:51:10|1055.7|1044.41|1055.55|1044.26|1056.05|1044.76|1055.25|1043.96|12
1738511480000|2025-02-02 15:51:20|1055.5|1044.21|1055.55|1044.26|1055.55|1044.26|1055.35|1044.06|12
1738511490000|2025-02-02 15:51:30|1055.45|1044.16|1055.2|1043.91|1055.5|1044.21|1055.05|1043.76|12
1738511500000|2025-02-02 15:51:40|1055.1|1043.81|1055.2|1043.91|1055.25|1043.96|1055.1|1043.81|7
1738511510000|2025-02-02 15:51:50|1055.1|1043.81|1055.85|1044.56|1056.05|1044.76|1055.1|1043.81|13
1738511530000|2025-02-02 15:52:10|1056.3|1045.01|1056.5|1045.21|1056.5|1045.21|1056.3|1045.01|11
1738511540000|2025-02-02 15:52:20|1056.4|1045.11|1056.4|1045.11|1056.75|1045.46|1056.4|1045.11|9
1738511550000|2025-02-02 15:52:30|1056.6|1045.31|1056.7|1045.41|1056.8|1045.51|1056.55|1045.26|9
1738511560000|2025-02-02 15:52:40|1056.75|1045.46|1056.9|1045.61|1057.05|1045.76|1056.75|1045.46|10
1738511570000|2025-02-02 15:52:50|1056.8|1045.51|1056.7|1045.41|1056.85|1045.56|1056.7|1045.41|6
1738511580000|2025-02-02 15:53:00|1056.75|1045.46|1057.3|1046.01|1057.3|1046.01|1056.7|1045.41|12
1738511590000|2025-02-02 15:53:10|1057.25|1045.96|1057.5|1046.21|1057.7|1046.41|1057.15|1045.86|17
1738511600000|2025-02-02 15:53:20|1057.55|1046.26|1057.9|1046.61|1058.15|1046.86|1057.5|1046.21|18
1738511610000|2025-02-02 15:53:30|1057.95|1046.66|1057.5|1046.21|1058|1046.71|1057.5|1046.21|10
1738511620000|2025-02-02 15:53:40|1057.75|1046.46|1057.7|1046.41|1058|1046.71|1057.55|1046.26|17
1738511630000|2025-02-02 15:53:50|1057.8|1046.51|1057.7|1046.41|1057.8|1046.51|1057.7|1046.41|4
1738511640000|2025-02-02 15:54:00|1057.8|1046.51|1057.4|1046.11|1057.9|1046.61|1057.4|1046.11|7
1738511650000|2025-02-02 15:54:10|1057.3|1046.01|1057.3|1046.01|1057.35|1046.06|1056.9|1045.61|14
1738511660000|2025-02-02 15:54:20|1057.35|1046.06|1057.35|1046.06|1057.8|1046.51|1057.2|1045.91|16
1738511670000|2025-02-02 15:54:30|1057.25|1045.96|1056.55|1045.26|1057.25|1045.96|1056.5|1045.21|6
1738511680000|2025-02-02 15:54:40|1056.6|1045.31|1056.5|1045.21|1056.7|1045.41|1056.5|1045.21|9
1738511690000|2025-02-02 15:54:50|1056.55|1045.26|1057.15|1045.86|1057.2|1045.91|1056.5|1045.21|12
1738511700000|2025-02-02 15:55:00|1057.2|1045.91|1057.2|1045.91|1057.45|1046.16|1057|1045.71|12
1738511710000|2025-02-02 15:55:10|1057.25|1045.96|1057.25|1045.96|1057.25|1045.96|1057.25|1045.96|1
1738511730000|2025-02-02 15:55:30|1057.05|1045.76|1056.85|1045.56|1057.05|1045.76|1056.85|1045.56|7
1738511740000|2025-02-02 15:55:40|1056.95|1045.66|1056.55|1045.26|1056.95|1045.66|1056.55|1045.26|5
1738511750000|2025-02-02 15:55:50|1056.3|1045.01|1056.75|1045.46|1056.8|1045.51|1056.3|1045.01|13
1738511760000|2025-02-02 15:56:00|1056.8|1045.51|1056.8|1045.51|1056.85|1045.56|1056.75|1045.46|5
1738511770000|2025-02-02 15:56:10|1056.85|1045.56|1057.75|1046.46|1057.8|1046.51|1056.85|1045.56|7
1738511780000|2025-02-02 15:56:20|1057.8|1046.51|1057.3|1046.01|1057.85|1046.56|1057.3|1046.01|11
1738511790000|2025-02-02 15:56:30|1057.1|1045.81|1057.3|1046.01|1057.45|1046.16|1056.95|1045.66|14
1738511800000|2025-02-02 15:56:40|1057.25|1045.96|1057.3|1046.01|1057.55|1046.26|1057.25|1045.96|7
1738511810000|2025-02-02 15:56:50|1057.55|1046.26|1057.35|1046.06|1057.55|1046.26|1057|1045.71|13
1738511820000|2025-02-02 15:57:00|1057.25|1045.96|1056.8|1045.51|1057.25|1045.96|1056.8|1045.51|5
1738511830000|2025-02-02 15:57:10|1056.7|1045.41|1056.55|1045.26|1056.7|1045.41|1056.55|1045.26|3
1738511840000|2025-02-02 15:57:20|1056.65|1045.36|1056.2|1044.91|1056.65|1045.36|1056.2|1044.91|9
1738511850000|2025-02-02 15:57:30|1056.1|1044.81|1055.7|1044.41|1056.1|1044.81|1055.5|1044.21|6
1738511860000|2025-02-02 15:57:40|1055.8|1044.51|1055.6|1044.31|1056.25|1044.96|1055.6|1044.31|18
1738511870000|2025-02-02 15:57:50|1055.5|1044.21|1055.45|1044.16|1055.5|1044.21|1055.4|1044.11|4
1738511880000|2025-02-02 15:58:00|1055.35|1044.06|1055.45|1044.16|1055.7|1044.41|1055|1043.71|13
1738511890000|2025-02-02 15:58:10|1055.5|1044.21|1055.9|1044.61|1056|1044.71|1055.5|1044.21|13
1738511900000|2025-02-02 15:58:20|1055.95|1044.66|1056.25|1044.96|1056.25|1044.96|1055.95|1044.66|6
1738511920000|2025-02-02 15:58:40|1056.3|1045.01|1056.15|1044.86|1056.35|1045.06|1056.15|1044.86|5
1738511930000|2025-02-02 15:58:50|1056.2|1044.91|1055.8|1044.51|1056.25|1044.96|1055.8|1044.51|10
1738511940000|2025-02-02 15:59:00|1055.85|1044.56|1056.1|1044.81|1056.1|1044.81|1055.85|1044.56|5
1738511950000|2025-02-02 15:59:10|1056|1044.71|1055|1043.71|1056|1044.71|1055|1043.71|12
1738511960000|2025-02-02 15:59:20|1055.05|1043.76|1055.05|1043.76|1055.2|1043.91|1055.05|1043.76|10
1738511970000|2025-02-02 15:59:30|1055.2|1043.91|1055.7|1044.41|1055.7|1044.41|1055.05|1043.76|13
1738511980000|2025-02-02 15:59:40|1055.3|1044.01|1056.15|1044.86|1056.25|1044.96|1055.3|1044.01|14
1738511990000|2025-02-02 15:59:50|1056.05|1044.76|1056.05|1044.76|1056.3|1045.01|1056.05|1044.76|7
1738512000000|2025-02-02 16:00:00|1056.1|1044.81|1055.8|1044.51|1056.5|1045.21|1055.8|1044.51|17
1738512010000|2025-02-02 16:00:10|1056.05|1044.76|1055.55|1044.26|1056.3|1045.01|1055.55|1044.26|14
1738512020000|2025-02-02 16:00:20|1055.6|1044.31|1055.55|1044.26|1055.75|1044.46|1055.55|1044.26|5
1738512030000|2025-02-02 16:00:30|1055.4|1044.11|1054.9|1043.61|1055.45|1044.16|1054.8|1043.51|16
1738512040000|2025-02-02 16:00:40|1055|1043.71|1054.35|1043.06|1055.65|1044.36|1054|1042.71|20
1738512050000|2025-02-02 16:00:50|1054.6|1043.31|1054.75|1043.46|1054.8|1043.51|1054.35|1043.06|12
1738512060000|2025-02-02 16:01:00|1054.6|1043.31|1054.2|1042.91|1054.6|1043.31|1053.9|1042.61|10
1738512070000|2025-02-02 16:01:10|1054.1|1042.81|1053.6|1042.31|1054.1|1042.81|1053.35|1042.06|21
1738512080000|2025-02-02 16:01:20|1053.8|1042.51|1054.75|1043.46|1054.85|1043.56|1053.75|1042.46|28
1738512090000|2025-02-02 16:01:30|1054.65|1043.36|1054.55|1043.26|1054.8|1043.51|1054.45|1043.16|15
1738512100000|2025-02-02 16:01:40|1054.4|1043.11|1053.7|1042.41|1054.4|1043.11|1053.7|1042.41|4
1738512120000|2025-02-02 16:02:00|1053.85|1042.56|1052.9|1041.61|1053.85|1042.56|1052.9|1041.61|12
1738512130000|2025-02-02 16:02:10|1053.15|1041.86|1053.2|1041.91|1053.35|1042.06|1053.05|1041.76|12
1738512140000|2025-02-02 16:02:20|1053.15|1041.86|1052.5|1041.21|1053.15|1041.86|1052.45|1041.16|8
1738512150000|2025-02-02 16:02:30|1052.45|1041.16|1052.15|1040.86|1053.3|1042.01|1052.15|1040.86|21
1738512160000|2025-02-02 16:02:40|1052.25|1040.96|1051.85|1040.56|1052.25|1040.96|1051.85|1040.56|13
1738512170000|2025-02-02 16:02:50|1051.9|1040.61|1051.75|1040.46|1052.25|1040.96|1051.65|1040.36|16
1738512180000|2025-02-02 16:03:00|1051.95|1040.66|1052.45|1041.16|1052.45|1041.16|1051.6|1040.31|18
1738512190000|2025-02-02 16:03:10|1052.5|1041.21|1051.95|1040.66|1052.5|1041.21|1051.75|1040.46|13
1738512200000|2025-02-02 16:03:20|1052|1040.71|1050.8|1039.51|1052.05|1040.76|1050.8|1039.51|18
1738512210000|2025-02-02 16:03:30|1050.75|1039.46|1050.95|1039.66|1051.25|1039.96|1050.75|1039.46|9
1738512220000|2025-02-02 16:03:40|1050.75|1039.46|1050.85|1039.56|1051.25|1039.96|1050.75|1039.46|14
1738512230000|2025-02-02 16:03:50|1050.9|1039.61|1051.05|1039.76|1051.2|1039.91|1050.9|1039.61|11
1738512240000|2025-02-02 16:04:00|1051.15|1039.86|1051.25|1039.96|1051.4|1040.11|1051.15|1039.86|24
1738512250000|2025-02-02 16:04:10|1051.2|1039.91|1050.75|1039.46|1051.2|1039.91|1050.7|1039.41|10
1738512260000|2025-02-02 16:04:20|1050.95|1039.66|1050.95|1039.66|1051.05|1039.76|1050.85|1039.56|11
1738512270000|2025-02-02 16:04:30|1051.15|1039.86|1051.55|1040.26|1051.7|1040.41|1051.15|1039.86|8
1738512280000|2025-02-02 16:04:40|1051.5|1040.21|1051.6|1040.31|1051.65|1040.36|1051.5|1040.21|6
1738512290000|2025-02-02 16:04:50|1051.55|1040.26|1050.7|1039.41|1051.55|1040.26|1050.7|1039.41|7
1738512300000|2025-02-02 16:05:00|1050.6|1039.31|1050.9|1039.61|1051|1039.71|1050.6|1039.31|8
1738512320000|2025-02-02 16:05:20|1052.25|1040.96|1052.2|1040.91|1052.3|1041.01|1052.15|1040.86|10
1738512330000|2025-02-02 16:05:30|1052.1|1040.81|1052.15|1040.86|1052.45|1041.16|1052.1|1040.81|8
1738512340000|2025-02-02 16:05:40|1052.2|1040.91|1052.3|1041.01|1052.35|1041.06|1052.2|1040.91|4
1738512350000|2025-02-02 16:05:50|1052.35|1041.06|1052.45|1041.16|1052.55|1041.26|1052.35|1041.06|3
1738512360000|2025-02-02 16:06:00|1052.35|1041.06|1052.55|1041.26|1052.55|1041.26|1052.15|1040.86|12
1738512370000|2025-02-02 16:06:10|1052.6|1041.31|1052.7|1041.41|1053.75|1042.46|1052.45|1041.16|10
1738512380000|2025-02-02 16:06:20|1052.65|1041.36|1052.2|1040.91|1052.8|1041.51|1052.1|1040.81|11
1738512390000|2025-02-02 16:06:30|1052.35|1041.06|1052.4|1041.11|1052.7|1041.41|1052.25|1040.96|11
1738512400000|2025-02-02 16:06:40|1052.45|1041.16|1052.75|1041.46|1052.85|1041.56|1052.3|1041.01|18
1738512410000|2025-02-02 16:06:50|1052.65|1041.36|1052.65|1041.36|1052.75|1041.46|1052.55|1041.26|7
1738512420000|2025-02-02 16:07:00|1052.5|1041.21|1052.8|1041.51|1052.8|1041.51|1052.45|1041.16|12
1738512430000|2025-02-02 16:07:10|1052.75|1041.46|1052.6|1041.31|1052.8|1041.51|1052.45|1041.16|15
1738512440000|2025-02-02 16:07:20|1052.65|1041.36|1052.6|1041.31|1052.95|1041.66|1052.6|1041.31|9
1738512450000|2025-02-02 16:07:30|1052.55|1041.26|1052.6|1041.31|1053.05|1041.76|1052.5|1041.21|10
1738512460000|2025-02-02 16:07:40|1052.65|1041.36|1052.85|1041.56|1052.85|1041.56|1052.65|1041.36|8
1738512470000|2025-02-02 16:07:50|1052.95|1041.66|1053.3|1042.01|1053.3|1042.01|1052.95|1041.66|4
1738512480000|2025-02-02 16:08:00|1053.35|1042.06|1054.75|1043.46|1055.25|1043.96|1053.35|1042.06|19
1738512490000|2025-02-02 16:08:10|1054.45|1043.16|1053.9|1042.61|1054.45|1043.16|1053.9|1042.61|13
1738512500000|2025-02-02 16:08:20|1053.85|1042.56|1053.75|1042.46|1053.95|1042.66|1053.75|1042.46|3
1738512510000|2025-02-02 16:08:30|1053.65|1042.36|1054.85|1043.56|1054.9|1043.61|1053.65|1042.36|15
1738512520000|2025-02-02 16:08:40|1054.9|1043.61|1054.3|1043.01|1055.05|1043.76|1054.3|1043.01|10
1738512530000|2025-02-02 16:08:50|1054.25|1042.96|1053.25|1041.96|1054.25|1042.96|1053.25|1041.96|10
1738512540000|2025-02-02 16:09:00|1053.3|1042.01|1052.8|1041.51|1053.4|1042.11|1052.8|1041.51|11
1738512550000|2025-02-02 16:09:10|1052.7|1041.41|1052.6|1041.31|1052.75|1041.46|1052.6|1041.31|4
1738512560000|2025-02-02 16:09:20|1052.5|1041.21|1052.3|1041.01|1052.5|1041.21|1052.3|1041.01|3
1738512570000|2025-02-02 16:09:30|1052.2|1040.91|1052.35|1041.06|1052.6|1041.31|1052.2|1040.91|5
1738512580000|2025-02-02 16:09:40|1052.4|1041.11|1052.65|1041.36|1053.8|1042.51|1052.4|1041.11|10
1738512590000|2025-02-02 16:09:50|1052.55|1041.26|1052.4|1041.11|1052.65|1041.36|1052.35|1041.06|7
1738512600000|2025-02-02 16:10:00|1052.45|1041.16|1052.45|1041.16|1052.5|1041.21|1052.45|1041.16|3
1738512610000|2025-02-02 16:10:10|1052.35|1041.06|1052.35|1041.06|1052.45|1041.16|1052.25|1040.96|7
1738512620000|2025-02-02 16:10:20|1052.25|1040.96|1052.35|1041.06|1052.35|1041.06|1052.25|1040.96|4
1738512630000|2025-02-02 16:10:30|1052.25|1040.96|1052.25|1040.96|1052.25|1040.96|1052.25|1040.96|1
1738512640000|2025-02-02 16:10:40|1052.3|1041.01|1053.05|1041.76|1053.05|1041.76|1052.3|1041.01|14
1738512650000|2025-02-02 16:10:50|1053.1|1041.81|1053.05|1041.76|1053.1|1041.81|1053|1041.71|4
1738512660000|2025-02-02 16:11:00|1053.1|1041.81|1053.35|1042.06|1053.45|1042.16|1052.8|1041.51|22
1738512670000|2025-02-02 16:11:10|1053.15|1041.86|1052.25|1040.96|1053.2|1041.91|1052.25|1040.96|13
1738512680000|2025-02-02 16:11:20|1052.3|1041.01|1052.15|1040.86|1052.4|1041.11|1052.15|1040.86|6
1738512690000|2025-02-02 16:11:30|1051.6|1040.31|1050.25|1038.96|1051.6|1040.31|1050.25|1038.96|14
1738512700000|2025-02-02 16:11:40|1050.1|1038.81|1049.9|1038.61|1050.2|1038.91|1049.85|1038.56|10
1738512710000|2025-02-02 16:11:50|1049.95|1038.66|1049.3|1038.01|1049.95|1038.66|1049.2|1037.91|12
1738512720000|2025-02-02 16:12:00|1049.2|1037.91|1049.85|1038.56|1050|1038.71|1049.2|1037.91|14
1738512730000|2025-02-02 16:12:10|1050|1038.71|1049.85|1038.56|1050.05|1038.76|1049.85|1038.56|10
1738512740000|2025-02-02 16:12:20|1049.9|1038.61|1050.2|1038.91|1050.2|1038.91|1049.9|1038.61|8
1738512750000|2025-02-02 16:12:30|1050.1|1038.81|1050.2|1038.91|1050.35|1039.06|1050.05|1038.76|11
1738512760000|2025-02-02 16:12:40|1050.25|1038.96|1051.2|1039.91|1051.2|1039.91|1050.25|1038.96|15
1738512770000|2025-02-02 16:12:50|1051.15|1039.86|1050.3|1039.01|1051.15|1039.86|1050.3|1039.01|10
1738512780000|2025-02-02 16:13:00|1050.35|1039.06|1051.25|1039.96|1051.25|1039.96|1050.35|1039.06|11
1738512790000|2025-02-02 16:13:10|1051|1039.71|1050.1|1038.81|1051.05|1039.76|1050.1|1038.81|10
1738512800000|2025-02-02 16:13:20|1050.2|1038.91|1049.25|1037.96|1050.35|1039.06|1049.25|1037.96|18
1738512810000|2025-02-02 16:13:30|1049.15|1037.86|1048.35|1037.06|1049.35|1038.06|1048.35|1037.06|14
1738512820000|2025-02-02 16:13:40|1048.25|1036.96|1048.05|1036.76|1048.25|1036.96|1047.95|1036.66|15
1738512830000|2025-02-02 16:13:50|1047.65|1036.36|1047.55|1036.26|1047.7|1036.41|1047.35|1036.06|8
1738512840000|2025-02-02 16:14:00|1047.6|1036.31|1047.7|1036.41|1048.05|1036.76|1047.6|1036.31|14
1738512850000|2025-02-02 16:14:10|1047.75|1036.46|1047.85|1036.56|1047.9|1036.61|1047.7|1036.41|6
1738512870000|2025-02-02 16:14:30|1048|1036.71|1047.8|1036.51|1048.2|1036.91|1047.8|1036.51|8
1738512880000|2025-02-02 16:14:40|1047.95|1036.66|1047.55|1036.26|1047.95|1036.66|1047.55|1036.26|9
1738512890000|2025-02-02 16:14:50|1047.65|1036.36|1047.55|1036.26|1047.75|1036.46|1047.45|1036.16|13
1738512900000|2025-02-02 16:15:00|1047.6|1036.31|1047.8|1036.51|1047.85|1036.56|1047.55|1036.26|8
1738512910000|2025-02-02 16:15:10|1047.9|1036.61|1048.1|1036.81|1048.65|1037.36|1047.9|1036.61|14
1738512920000|2025-02-02 16:15:20|1048.05|1036.76|1049.95|1038.66|1050|1038.71|1048.05|1036.76|30
1738512930000|2025-02-02 16:15:30|1050|1038.71|1050.1|1038.81|1051.4|1040.11|1050|1038.71|18
1738512940000|2025-02-02 16:15:40|1050.15|1038.86|1048.5|1037.21|1050.3|1039.01|1048.5|1037.21|19
1738512950000|2025-02-02 16:15:50|1048.4|1037.11|1047.65|1036.36|1048.4|1037.11|1047.65|1036.36|16
1738512960000|2025-02-02 16:16:00|1047.7|1036.41|1047.55|1036.26|1048.1|1036.81|1047.55|1036.26|24
1738512970000|2025-02-02 16:16:10|1047.6|1036.31|1046.75|1035.46|1047.75|1036.46|1046.7|1035.41|12
1738512980000|2025-02-02 16:16:20|1046.7|1035.41|1046.65|1035.36|1046.85|1035.56|1046.65|1035.36|12
1738512990000|2025-02-02 16:16:30|1046.6|1035.31|1046.15|1034.86|1046.6|1035.31|1045.85|1034.56|14
1738513000000|2025-02-02 16:16:40|1046.1|1034.81|1046.7|1035.41|1046.95|1035.66|1046.1|1034.81|27
1738513010000|2025-02-02 16:16:50|1046.85|1035.56|1047.05|1035.76|1047.15|1035.86|1046.55|1035.26|17
1738513020000|2025-02-02 16:17:00|1047.1|1035.81|1047.1|1035.81|1047.3|1036.01|1046.85|1035.56|21
1738513030000|2025-02-02 16:17:10|1047.15|1035.86|1050.65|1039.36|1050.65|1041.3|1047.05|1035.76|29
1738513040000|2025-02-02 16:17:20|1051|1039.71|1051.3|1040.01|1052.4|1042.7|1049.8|1039.71|26
1738513050000|2025-02-02 16:17:30|1051.5|1040.21|1050.2|1038.91|1051.6|1040.31|1049.95|1038.66|20
1738513060000|2025-02-02 16:17:40|1050.15|1038.86|1051.35|1040.06|1051.6|1040.31|1050.05|1038.76|16
1738513070000|2025-02-02 16:17:50|1051.3|1040.01|1050.6|1039.31|1051.35|1040.06|1050.4|1039.11|15
1738513080000|2025-02-02 16:18:00|1050.2|1038.91|1050.4|1039.11|1051.8|1040.51|1050.2|1038.91|29
1738513090000|2025-02-02 16:18:10|1050.25|1038.96|1051.15|1039.86|1051.15|1039.86|1049.85|1038.56|20
1738513100000|2025-02-02 16:18:20|1050.9|1039.61|1050.05|1038.76|1050.9|1039.61|1049.95|1038.66|15
1738513110000|2025-02-02 16:18:30|1050.1|1038.81|1049.4|1038.11|1050.7|1039.41|1049.4|1038.11|23
1738513120000|2025-02-02 16:18:40|1049.45|1038.16|1050.3|1039.01|1050.8|1039.51|1049.45|1038.16|27
1738513130000|2025-02-02 16:18:50|1050.5|1039.21|1049.55|1038.26|1051|1039.71|1049.55|1038.26|20
1738513140000|2025-02-02 16:19:00|1049.5|1038.21|1050|1038.71|1050.5|1039.21|1049.3|1038.01|18
1738513150000|2025-02-02 16:19:10|1049.95|1038.66|1050.4|1039.11|1050.4|1039.11|1049.15|1037.86|24
1738513160000|2025-02-02 16:19:20|1050.3|1039.01|1050.65|1039.36|1051|1039.71|1049.9|1038.61|24
1738513170000|2025-02-02 16:19:30|1050.3|1039.01|1050.9|1039.61|1051.05|1039.76|1050.3|1039.01|25
1738513180000|2025-02-02 16:19:40|1050.95|1039.66|1051.3|1040.01|1051.6|1040.31|1050.95|1039.66|8
1738513200000|2025-02-02 16:20:00|1051.7|1040.41|1051.55|1040.26|1051.7|1040.41|1050.2|1038.91|15
1738513210000|2025-02-02 16:20:10|1051.6|1040.31|1050.85|1039.56|1051.7|1040.41|1050.65|1039.36|15
1738513220000|2025-02-02 16:20:20|1050.9|1039.61|1051.65|1040.36|1051.65|1040.36|1050.75|1039.46|19
1738513230000|2025-02-02 16:20:30|1051.7|1040.41|1050.45|1039.16|1051.75|1040.46|1050.45|1039.16|12
1738513240000|2025-02-02 16:20:40|1050.55|1039.26|1051.75|1040.46|1051.8|1040.51|1050.5|1039.21|23
1738513250000|2025-02-02 16:20:50|1051.8|1040.51|1051.95|1040.66|1051.95|1040.66|1051.8|1040.51|4
1738513260000|2025-02-02 16:21:00|1052|1040.71|1052.1|1040.81|1052.1|1040.81|1051.95|1040.66|4
1738513270000|2025-02-02 16:21:10|1052.15|1040.86|1052.25|1040.96|1052.5|1041.21|1052.15|1040.86|11
1738513280000|2025-02-02 16:21:20|1052.3|1041.01|1052.35|1041.06|1052.35|1041.06|1052.3|1041.01|2
1738513300000|2025-02-02 16:21:40|1051.75|1040.46|1050.3|1039.01|1051.8|1040.51|1050.25|1038.96|20
1738513310000|2025-02-02 16:21:50|1050.55|1039.26|1051.65|1040.36|1051.75|1040.46|1050.55|1039.26|18
1738513320000|2025-02-02 16:22:00|1051.6|1040.31|1052.35|1041.06|1052.4|1041.11|1051.6|1040.31|21
1738513330000|2025-02-02 16:22:10|1052.5|1041.21|1052.7|1041.41|1052.95|1041.66|1052.4|1041.11|16
1738513340000|2025-02-02 16:22:20|1052.75|1041.46|1052.5|1041.21|1052.9|1041.61|1052.5|1041.21|15
1738513350000|2025-02-02 16:22:30|1052.45|1041.16|1051.3|1040.01|1052.6|1041.31|1051.05|1039.76|27
1738513360000|2025-02-02 16:22:40|1051.35|1040.06|1052.85|1041.56|1052.9|1041.61|1051.35|1040.06|24
1738513370000|2025-02-02 16:22:50|1052.9|1041.61|1052.4|1041.11|1053.2|1041.91|1052.35|1041.06|19
1738513380000|2025-02-02 16:23:00|1052.3|1041.01|1052.65|1041.36|1052.85|1041.56|1051.55|1040.26|24
1738513390000|2025-02-02 16:23:10|1052.7|1041.41|1053.2|1041.91|1053.25|1041.96|1052.7|1041.41|11
1738513400000|2025-02-02 16:23:20|1053.1|1041.81|1051.25|1039.96|1053.1|1041.81|1051.25|1039.96|14
1738513410000|2025-02-02 16:23:30|1051.15|1039.86|1050.45|1039.16|1051.3|1040.01|1050.45|1039.16|12
1738513420000|2025-02-02 16:23:40|1050.4|1039.11|1050.2|1038.91|1050.5|1039.21|1050.1|1038.81|18
1738513430000|2025-02-02 16:23:50|1050.1|1038.81|1049.45|1038.16|1050.35|1039.06|1049.05|1037.76|25
1738513440000|2025-02-02 16:24:00|1049.4|1038.11|1050.2|1038.91|1050.2|1038.91|1049.3|1038.01|17
1738513450000|2025-02-02 16:24:10|1050.15|1038.86|1049|1037.71|1050.15|1038.86|1048.8|1037.51|22
1738513460000|2025-02-02 16:24:20|1048.9|1037.61|1049.05|1037.76|1049.05|1037.76|1048.8|1037.51|9
1738513490000|2025-02-02 16:24:50|1048.75|1037.46|1048.15|1036.86|1048.75|1037.46|1047.75|1036.46|15
1738513500000|2025-02-02 16:25:00|1048.2|1036.91|1048.85|1037.56|1048.9|1037.61|1048.05|1036.76|16
1738513510000|2025-02-02 16:25:10|1048.9|1037.61|1048.65|1037.36|1048.95|1037.66|1048.65|1037.36|5
1738513520000|2025-02-02 16:25:20|1048.55|1037.26|1048.4|1037.11|1048.8|1037.51|1048.4|1037.11|12
1738513530000|2025-02-02 16:25:30|1048.5|1037.21|1048.65|1037.36|1048.65|1037.36|1048.35|1037.06|11
1738513540000|2025-02-02 16:25:40|1048.45|1037.16|1048.1|1036.81|1048.45|1037.16|1048.05|1036.76|6
1738513560000|2025-02-02 16:26:00|1048|1036.71|1048.05|1036.76|1048.1|1036.81|1048|1036.71|4
1738513570000|2025-02-02 16:26:10|1048.1|1036.81|1048.1|1036.81|1048.1|1036.81|1048.1|1036.81|1
1738513580000|2025-02-02 16:26:20|1048.55|1037.26|1049.65|1038.36|1049.65|1038.36|1048.3|1037.01|9
1738513590000|2025-02-02 16:26:30|1049.75|1038.46|1049.8|1038.51|1049.8|1038.51|1049.65|1038.36|9
1738513600000|2025-02-02 16:26:40|1049.7|1038.41|1048.8|1037.51|1049.7|1038.41|1048.8|1037.51|9
1738513610000|2025-02-02 16:26:50|1049.05|1037.76|1048.25|1036.96|1049.05|1037.76|1048.25|1036.96|5
1738513620000|2025-02-02 16:27:00|1048.3|1037.01|1048.05|1036.76|1048.3|1037.01|1047.55|1036.26|16
1738513630000|2025-02-02 16:27:10|1047.9|1036.61|1046.95|1035.66|1047.9|1036.61|1046.95|1035.66|13
1738513640000|2025-02-02 16:27:20|1047.25|1035.96|1046.05|1034.76|1047.25|1035.96|1045.65|1034.36|15
1738513650000|2025-02-02 16:27:30|1046.1|1034.81|1045.95|1034.66|1046.2|1034.91|1045.9|1034.61|11
1738513660000|2025-02-02 16:27:40|1045.85|1034.56|1045.1|1033.81|1045.95|1034.66|1045.05|1033.76|12
1738513680000|2025-02-02 16:28:00|1045.25|1033.96|1044.2|1032.91|1045.25|1033.96|1044.2|1032.91|16
1738513690000|2025-02-02 16:28:10|1044|1032.71|1044.15|1032.86|1044.2|1032.91|1043.05|1031.76|28
1738513700000|2025-02-02 16:28:20|1044.2|1032.91|1043.9|1032.61|1044.3|1033.01|1043.65|1032.36|18
1738513710000|2025-02-02 16:28:30|1043.8|1032.51|1043.7|1032.41|1043.9|1032.61|1043.65|1032.36|10
1738513720000|2025-02-02 16:28:40|1043.65|1032.36|1042.5|1031.21|1043.7|1032.41|1042.4|1031.11|15
1738513730000|2025-02-02 16:28:50|1042.6|1031.31|1042.85|1031.56|1043.15|1031.86|1042.6|1031.31|15
1738513740000|2025-02-02 16:29:00|1042.75|1031.46|1042.8|1031.51|1042.8|1031.51|1042.7|1031.41|5
1738513750000|2025-02-02 16:29:10|1042.75|1031.46|1042.65|1031.36|1042.75|1031.46|1042.35|1031.06|14
1738513760000|2025-02-02 16:29:20|1042.7|1031.41|1042.95|1031.66|1043.4|1032.11|1042.7|1031.41|11
1738513770000|2025-02-02 16:29:30|1042.9|1031.61|1042.3|1031.01|1042.9|1031.61|1042.3|1031.01|8
1738513780000|2025-02-02 16:29:40|1042.1|1030.81|1042|1030.71|1042.45|1031.16|1041.65|1030.36|14
1738513790000|2025-02-02 16:29:50|1041.95|1030.66|1041.6|1030.31|1042|1030.71|1041.6|1030.31|10
1738513800000|2025-02-02 16:30:00|1041.55|1030.26|1042|1030.71|1042|1030.71|1040.85|1029.56|21
1738513810000|2025-02-02 16:30:10|1041.95|1030.66|1041.05|1029.76|1042.2|1030.91|1041.05|1029.76|18
1738513820000|2025-02-02 16:30:20|1041.15|1029.86|1040.75|1029.46|1041.3|1030.01|1040.7|1029.41|12
1738513830000|2025-02-02 16:30:30|1040.6|1029.31|1040.35|1029.06|1041|1029.71|1040.35|1029.06|14
1738513840000|2025-02-02 16:30:40|1040.25|1028.96|1041.55|1030.26|1042.1|1030.81|1040.25|1028.96|30
1738513850000|2025-02-02 16:30:50|1041.65|1030.36|1041.15|1029.86|1041.65|1030.36|1040.35|1029.06|16
1738513860000|2025-02-02 16:31:00|1041.45|1030.16|1040.8|1029.51|1041.45|1030.16|1040.8|1029.51|12
1738513880000|2025-02-02 16:31:20|1040.45|1029.16|1040|1028.71|1040.55|1029.26|1040|1028.71|10
1738513890000|2025-02-02 16:31:30|1040.3|1029.01|1038.8|1027.51|1040.3|1029.01|1038.8|1027.51|7
1738513900000|2025-02-02 16:31:40|1039.2|1027.91|1038.9|1027.61|1039.2|1027.91|1038.75|1027.46|15
1738513910000|2025-02-02 16:31:50|1038.8|1027.51|1038.5|1027.21|1038.8|1027.51|1038.5|1027.21|4
1738513920000|2025-02-02 16:32:00|1038.2|1026.91|1036.05|1024.76|1038.2|1026.91|1035.95|1024.66|15
1738513930000|2025-02-02 16:32:10|1036.15|1024.86|1038.3|1027.01|1038.6|1029.3|1036.15|1024.86|32
1738513940000|2025-02-02 16:32:20|1038.35|1027.06|1038.4|1027.11|1038.85|1027.56|1037.9|1026.61|32
1738513950000|2025-02-02 16:32:30|1038.6|1027.31|1037.95|1026.66|1038.7|1027.41|1037.65|1026.36|24
1738513960000|2025-02-02 16:32:40|1037.65|1026.36|1037.6|1026.31|1038.1|1026.81|1037.6|1026.31|20
1738513970000|2025-02-02 16:32:50|1037.65|1026.36|1038.15|1026.86|1038.2|1026.91|1037.65|1026.36|18
1738513980000|2025-02-02 16:33:00|1038.2|1026.91|1036.85|1025.56|1038.2|1026.91|1036.85|1025.56|21
1738513990000|2025-02-02 16:33:10|1037|1025.71|1036.45|1025.16|1037.15|1025.86|1036.45|1025.16|18
1738514000000|2025-02-02 16:33:20|1036.5|1025.21|1036.8|1025.51|1036.95|1025.66|1036.5|1025.21|25
1738514010000|2025-02-02 16:33:30|1036.75|1025.46|1036.45|1025.16|1037.25|1025.96|1036.35|1025.06|23
1738514020000|2025-02-02 16:33:40|1036.35|1025.06|1039.5|1028.21|1039.55|1030.4|1036.35|1025.06|29
1738514030000|2025-02-02 16:33:50|1039.6|1028.31|1040.15|1028.86|1040.55|1029.26|1039.3|1028.01|28
1738514040000|2025-02-02 16:34:00|1039.95|1028.66|1038.6|1027.31|1040.25|1028.96|1038.35|1027.06|30
1738514050000|2025-02-02 16:34:10|1038.55|1027.26|1038.05|1026.76|1039.5|1028.21|1037.6|1026.31|31
1738514060000|2025-02-02 16:34:20|1038.15|1026.86|1038.45|1027.16|1038.5|1027.21|1038.15|1026.86|8
1738514080000|2025-02-02 16:34:40|1038.15|1026.86|1037.15|1025.86|1038.15|1027.8|1035.1|1025.71|23
1738514090000|2025-02-02 16:34:50|1037.2|1025.91|1037|1025.71|1037.3|1026.01|1036.7|1025.41|29
1738514100000|2025-02-02 16:35:00|1037.5|1026.21|1035.85|1024.56|1037.5|1026.5|1033.5|1023.36|32
1738514110000|2025-02-02 16:35:10|1035.9|1024.61|1035.8|1024.51|1036.5|1025.21|1035.35|1024.06|29
1738514120000|2025-02-02 16:35:20|1035.75|1024.46|1035.75|1024.46|1036.6|1025.31|1035.45|1024.16|21
1738514130000|2025-02-02 16:35:30|1035.8|1024.51|1034.5|1023.21|1035.8|1024.51|1034.5|1023.21|22
1738514140000|2025-02-02 16:35:40|1034.6|1023.31|1034.4|1023.11|1034.95|1023.66|1034.35|1023.06|21
1738514150000|2025-02-02 16:35:50|1034.3|1023.01|1034.75|1023.46|1035.45|1024.16|1034.3|1023.01|14
1738514160000|2025-02-02 16:36:00|1034.8|1023.51|1034.4|1023.11|1035.35|1024.06|1034.15|1022.86|32
1738514170000|2025-02-02 16:36:10|1034.1|1022.81|1034.35|1023.06|1034.7|1023.41|1033.9|1022.61|35
1738514180000|2025-02-02 16:36:20|1034.55|1023.26|1033.6|1022.31|1034.55|1023.26|1033.55|1022.26|25
1738514190000|2025-02-02 16:36:30|1033.9|1022.61|1033.5|1022.21|1034.15|1022.86|1032.65|1021.36|31
1738514200000|2025-02-02 16:36:40|1033.6|1022.31|1033.3|1025.7|1034.55|1025.7|1033.3|1022.16|24
1738514210000|2025-02-02 16:36:50|1034.6|1023.31|1033.05|1021.76|1034.65|1023.36|1033|1021.71|21
1738514220000|2025-02-02 16:37:00|1033.2|1021.91|1033.5|1022.21|1033.95|1022.66|1032.95|1021.66|30
1738514230000|2025-02-02 16:37:10|1033.4|1022.11|1033.25|1021.96|1034.75|1023.46|1033.15|1021.86|15
1738514240000|2025-02-02 16:37:20|1033.6|1022.31|1032.75|1021.46|1033.6|1022.31|1032.75|1021.46|23
1738514250000|2025-02-02 16:37:30|1032.8|1021.51|1032.95|1021.66|1033.4|1022.11|1032.7|1021.41|13
1738514270000|2025-02-02 16:37:50|1032.7|1021.41|1033.95|1022.66|1033.95|1022.66|1032.6|1021.31|15
1738514280000|2025-02-02 16:38:00|1034.05|1022.76|1038.05|1026.76|1038.35|1027.7|1034.05|1022.76|35
1738514290000|2025-02-02 16:38:10|1038.1|1026.81|1037.75|1026.46|1038.1|1026.81|1037.1|1025.81|27
1738514300000|2025-02-02 16:38:20|1037.8|1026.51|1037|1025.71|1037.9|1026.61|1036.45|1025.16|27
1738514310000|2025-02-02 16:38:30|1036.6|1025.31|1037.3|1026.01|1037.3|1026.01|1035.3|1024.01|29
1738514320000|2025-02-02 16:38:40|1037.5|1026.21|1036.85|1025.56|1037.85|1026.56|1036.25|1024.96|32
1738514330000|2025-02-02 16:38:50|1036.8|1025.51|1037.55|1026.26|1038.1|1026.81|1036.8|1025.51|31
1738514340000|2025-02-02 16:39:00|1037.9|1026.61|1036.9|1025.61|1038.05|1026.76|1036.4|1025.11|32
1738514350000|2025-02-02 16:39:10|1036.95|1025.66|1035|1023.71|1037.1|1025.81|1034.8|1023.51|32
1738514360000|2025-02-02 16:39:20|1034.85|1023.56|1033.75|1022.46|1034.85|1025.6|1033.1|1022.21|31
1738514370000|2025-02-02 16:39:30|1033.65|1022.36|1033.05|1021.76|1033.85|1022.56|1033.05|1021.76|25
1738514380000|2025-02-02 16:39:40|1033.3|1022.01|1033.05|1021.76|1034.05|1022.76|1033.05|1021.76|27
1738514390000|2025-02-02 16:39:50|1032.95|1021.66|1033|1021.71|1033.1|1021.81|1032.95|1021.66|7
1738514400000|2025-02-02 16:40:00|1033.05|1021.76|1032.95|1021.66|1033.45|1022.16|1032.95|1021.66|21
1738514410000|2025-02-02 16:40:10|1033.05|1021.76|1033.5|1022.21|1033.5|1022.21|1033.05|1021.76|21
1738514420000|2025-02-02 16:40:20|1033.45|1022.16|1033.3|1022.01|1033.95|1022.66|1033.05|1021.76|22
1738514430000|2025-02-02 16:40:30|1033.2|1021.91|1033|1021.71|1033.3|1022.01|1033|1021.71|12
1738514440000|2025-02-02 16:40:40|1032.9|1021.61|1032.5|1021.21|1032.9|1021.61|1032.4|1021.11|11
1738514460000|2025-02-02 16:41:00|1031.7|1020.41|1031.95|1020.66|1032.15|1020.86|1031.7|1020.41|11
1738514470000|2025-02-02 16:41:10|1032|1020.71|1032|1020.71|1032.15|1020.86|1031.9|1020.61|13
1738514480000|2025-02-02 16:41:20|1031.95|1020.66|1031.95|1020.66|1032.15|1020.86|1031.9|1020.61|15
1738514490000|2025-02-02 16:41:30|1032.25|1020.96|1032.5|1021.21|1032.8|1021.51|1032.15|1020.86|14
1738514500000|2025-02-02 16:41:40|1032.9|1021.61|1032.1|1020.81|1032.9|1021.61|1032.1|1020.81|14
1738514510000|2025-02-02 16:41:50|1032|1020.71|1032.45|1021.16|1032.45|1021.16|1031.9|1020.61|13
1738514520000|2025-02-02 16:42:00|1032.65|1021.36|1035.05|1023.76|1035.05|1025.2|1032.65|1021.36|25
1738514530000|2025-02-02 16:42:10|1034.9|1026.1|1035.15|1023.86|1035.45|1026.1|1032.7|1021.66|31
1738514540000|2025-02-02 16:42:20|1035.25|1023.96|1034.6|1023.31|1035.8|1024.51|1034.6|1023.31|33
1738514550000|2025-02-02 16:42:30|1034.5|1023.21|1035.55|1024.26|1036.15|1024.86|1034.45|1023.16|33
1738514560000|2025-02-02 16:42:40|1035.85|1024.56|1034.4|1023.11|1036.1|1024.81|1034.4|1023.11|35
1738514570000|2025-02-02 16:42:50|1034.3|1023.01|1035.65|1024.36|1035.8|1024.51|1033.65|1022.36|25
1738514580000|2025-02-02 16:43:00|1035.6|1024.31|1034.9|1023.61|1035.6|1024.6|1032|1022.11|32
1738514590000|2025-02-02 16:43:10|1035|1023.71|1033.3|1022.01|1035.2|1023.91|1032.55|1021.26|32
1738514600000|2025-02-02 16:43:20|1033.25|1021.96|1034.05|1022.76|1034.15|1022.86|1033.15|1021.86|29
1738514610000|2025-02-02 16:43:30|1034.35|1023.06|1033.9|1022.61|1034.7|1023.41|1033.35|1022.06|33
1738514620000|2025-02-02 16:43:40|1033.8|1022.51|1032.5|1021.21|1033.8|1022.51|1032.35|1021.06|34
1738514630000|2025-02-02 16:43:50|1032.4|1021.11|1032.3|1021.01|1033.35|1022.06|1032.3|1021.01|26
1738514640000|2025-02-02 16:44:00|1032.35|1021.06|1032.65|1021.36|1032.85|1021.56|1032.35|1021.06|13
1738514660000|2025-02-02 16:44:20|1031.8|1020.51|1031.95|1020.66|1031.95|1020.66|1031.65|1020.36|14
1738514670000|2025-02-02 16:44:30|1031.9|1020.61|1032.55|1021.26|1032.8|1021.51|1031.65|1020.36|19
1738514680000|2025-02-02 16:44:40|1032.45|1021.16|1032.9|1021.61|1033.15|1021.86|1032.45|1021.16|23
1738514690000|2025-02-02 16:44:50|1032.75|1021.46|1032.05|1020.76|1032.75|1021.46|1031.9|1020.61|23
1738514700000|2025-02-02 16:45:00|1032|1020.71|1032.3|1021.01|1033.05|1021.76|1031.95|1020.66|30
1738514710000|2025-02-02 16:45:10|1032.25|1020.96|1031.85|1020.56|1032.6|1021.31|1031.85|1020.56|18
1738514720000|2025-02-02 16:45:20|1031.8|1020.51|1031.9|1020.61|1032.5|1021.21|1031.8|1020.51|19
1738514730000|2025-02-02 16:45:30|1032.35|1021.06|1031.9|1020.61|1032.35|1021.06|1031.5|1020.21|19
1738514740000|2025-02-02 16:45:40|1031.85|1020.56|1029.8|1018.51|1031.85|1020.56|1029.8|1018.51|18
1738514750000|2025-02-02 16:45:50|1029.75|1018.46|1029.6|1018.31|1029.8|1018.51|1029.4|1018.11|17
1738514760000|2025-02-02 16:46:00|1029.55|1018.26|1029.65|1018.36|1029.75|1018.46|1029.45|1018.16|26
1738514770000|2025-02-02 16:46:10|1029.75|1018.46|1029.3|1018.01|1029.75|1018.46|1029.1|1017.81|20
1738514780000|2025-02-02 16:46:20|1029|1017.71|1029.1|1017.81|1029.3|1018.01|1028.9|1017.61|12
1738514790000|2025-02-02 16:46:30|1029|1017.71|1027.3|1016.01|1029|1017.71|1027.3|1016.01|9
1738514800000|2025-02-02 16:46:40|1027.25|1015.96|1027.95|1016.66|1028.35|1017.06|1027.25|1015.96|28
1738514810000|2025-02-02 16:46:50|1028.1|1016.81|1027.6|1016.31|1028.3|1017.01|1027.6|1016.31|22
1738514820000|2025-02-02 16:47:00|1027.55|1016.26|1027.95|1016.66|1028.1|1016.81|1026.95|1015.66|26
1738514830000|2025-02-02 16:47:10|1027.9|1016.61|1028.1|1016.81|1028.1|1016.81|1027.5|1016.21|27
1738514840000|2025-02-02 16:47:20|1028|1016.71|1027.3|1016.01|1028|1016.71|1027.3|1016.01|7
1738514850000|2025-02-02 16:47:30|1027.25|1015.96|1026.9|1015.61|1027.25|1015.96|1026.9|1015.61|8
1738514860000|2025-02-02 16:47:40|1026.85|1015.56|1026.95|1015.66|1027.05|1015.76|1026.65|1015.36|15
1738514870000|2025-02-02 16:47:50|1027.05|1015.76|1026.9|1015.61|1027.05|1015.76|1026.7|1015.41|21
1738514880000|2025-02-02 16:48:00|1026.95|1015.66|1027|1015.71|1027.9|1016.61|1026.95|1015.66|30
1738514890000|2025-02-02 16:48:10|1026.9|1015.61|1026.5|1015.21|1027.25|1015.96|1026.5|1015.21|17
1738514900000|2025-02-02 16:48:20|1025.9|1014.61|1024.4|1013.11|1025.9|1014.61|1024.3|1013.01|15
1738514910000|2025-02-02 16:48:30|1024.2|1012.91|1022.95|1011.66|1024.2|1014.7|1022.6|1011.46|32
1738514920000|2025-02-02 16:48:40|1023.2|1011.91|1023.05|1011.76|1023.85|1012.56|1023.05|1011.76|26
1738514930000|2025-02-02 16:48:50|1023|1011.71|1022.85|1011.56|1023.4|1012.11|1022.85|1011.56|22
1738514940000|2025-02-02 16:49:00|1022.75|1011.46|1021.95|1010.66|1022.75|1011.46|1021.95|1010.66|24
1738514950000|2025-02-02 16:49:10|1022.05|1010.76|1022.15|1010.86|1022.4|1011.11|1021.85|1010.56|18
1738514960000|2025-02-02 16:49:20|1022.1|1010.81|1022.2|1010.91|1022.45|1011.16|1021.95|1010.66|15
1738514970000|2025-02-02 16:49:30|1022.15|1010.86|1021.95|1010.66|1022.55|1011.26|1021.95|1010.66|18
1738514980000|2025-02-02 16:49:40|1021.9|1010.61|1021.65|1010.36|1021.9|1010.61|1021.5|1010.21|18
1738514990000|2025-02-02 16:49:50|1021.6|1010.31|1020.7|1009.41|1021.6|1010.31|1020.7|1009.41|7
1738515000000|2025-02-02 16:50:00|1020.65|1009.36|1020.8|1009.51|1020.8|1009.51|1019.25|1007.96|33
1738515010000|2025-02-02 16:50:10|1020.9|1009.61|1019.4|1008.11|1020.9|1009.61|1019.25|1007.96|31
1738515020000|2025-02-02 16:50:20|1019.5|1008.21|1018.95|1007.66|1019.9|1008.61|1018.95|1007.66|31
1738515030000|2025-02-02 16:50:30|1019.05|1007.76|1019|1007.71|1019.5|1008.21|1018.85|1007.56|21
1738515050000|2025-02-02 16:50:50|1019.6|1008.31|1019.25|1007.96|1019.6|1008.31|1019.05|1007.76|18
1738515060000|2025-02-02 16:51:00|1019.3|1008.01|1023.7|1012.41|1023.7|1012.41|1019.3|1008.01|31
1738515070000|2025-02-02 16:51:10|1023.65|1012.36|1024.2|1012.91|1024.5|1013.21|1023.6|1012.31|35
1738515080000|2025-02-02 16:51:20|1024.1|1012.81|1023.6|1012.31|1024.25|1012.96|1022.6|1011.31|32
1738515090000|2025-02-02 16:51:30|1023.55|1012.26|1020.8|1009.51|1023.55|1012.5|1019.7|1009.51|31
1738515100000|2025-02-02 16:51:40|1020.95|1009.66|1021.8|1010.51|1022.6|1011.31|1020.95|1009.66|34
1738515110000|2025-02-02 16:51:50|1021.75|1010.46|1021.85|1010.56|1022.3|1012.7|1019.8|1008.86|35
1738515120000|2025-02-02 16:52:00|1021.6|1010.31|1022.65|1011.36|1022.65|1011.36|1020.55|1009.26|35
1738515130000|2025-02-02 16:52:10|1022.6|1011.31|1021.95|1010.66|1022.75|1011.46|1021.9|1010.61|36
1738515140000|2025-02-02 16:52:20|1021.9|1010.61|1021.45|1010.16|1022.8|1011.51|1021.45|1010.16|37
1738515150000|2025-02-02 16:52:30|1020.85|1009.56|1022.55|1011.26|1022.55|1011.26|1020.65|1009.36|34
1738515160000|2025-02-02 16:52:40|1022.45|1011.16|1021.15|1009.86|1022.9|1011.61|1020.65|1009.36|28
1738515170000|2025-02-02 16:52:50|1021|1009.71|1020.15|1008.86|1021|1009.71|1019.65|1008.36|31
1738515180000|2025-02-02 16:53:00|1020.25|1008.96|1020.7|1009.41|1020.95|1009.66|1019.6|1008.31|33
1738515190000|2025-02-02 16:53:10|1020.75|1009.46|1020.9|1009.61|1021.3|1010.01|1020.25|1008.96|29
1738515200000|2025-02-02 16:53:20|1020.95|1009.66|1020.1|1008.81|1021.15|1009.86|1019.5|1008.21|37
1738515210000|2025-02-02 16:53:30|1020|1008.71|1022.3|1011.01|1022.85|1011.56|1020|1008.71|35
1738515220000|2025-02-02 16:53:40|1022.45|1011.16|1020.5|1009.21|1022.45|1011.16|1019.95|1008.66|30
1738515230000|2025-02-02 16:53:50|1020.4|1009.11|1019.9|1008.61|1020.85|1009.56|1019.9|1008.61|20
1738515250000|2025-02-02 16:54:10|1019.4|1008.11|1022.2|1010.91|1022.2|1010.91|1019.4|1008.11|20
1738515260000|2025-02-02 16:54:20|1022.05|1010.76|1022.45|1011.16|1023.35|1012.06|1022|1010.71|29
1738515270000|2025-02-02 16:54:30|1022.55|1011.26|1022.7|1011.41|1023.2|1011.91|1021.4|1010.11|28
1738515280000|2025-02-02 16:54:40|1022.65|1011.36|1021.15|1009.86|1022.7|1011.41|1020.65|1009.36|37
1738515290000|2025-02-02 16:54:50|1021.05|1009.76|1021.15|1009.86|1021.4|1010.11|1020.4|1009.11|33
1738515300000|2025-02-02 16:55:00|1021.3|1010.01|1019.2|1007.91|1021.55|1010.26|1019.2|1007.91|35
1738515310000|2025-02-02 16:55:10|1019.3|1008.01|1019.25|1007.96|1019.65|1008.36|1018.8|1007.51|35
1738515320000|2025-02-02 16:55:20|1019|1007.71|1018.6|1007.31|1019.15|1007.86|1018.4|1007.11|31
1738515330000|2025-02-02 16:55:30|1018.4|1007.11|1017.15|1005.86|1018.4|1007.11|1017|1005.71|31
1738515340000|2025-02-02 16:55:40|1017.05|1005.76|1017|1005.71|1017.25|1005.96|1016.8|1005.51|17
1738515350000|2025-02-02 16:55:50|1016.85|1005.56|1017.05|1005.76|1017.1|1005.81|1016.6|1005.31|21
1738515360000|2025-02-02 16:56:00|1016.9|1005.61|1016.65|1005.36|1017.1|1005.81|1016.6|1005.31|28
1738515370000|2025-02-02 16:56:10|1016.85|1005.56|1015.95|1004.66|1016.85|1005.56|1015.95|1004.66|15
1738515380000|2025-02-02 16:56:20|1016.4|1005.11|1015.85|1004.56|1016.45|1005.16|1015.6|1004.31|22
1738515390000|2025-02-02 16:56:30|1015.8|1004.51|1013.25|1001.96|1016.05|1004.76|1013.25|1001.96|33
1738515400000|2025-02-02 16:56:40|1013.35|1002.06|1012.8|1001.51|1014.75|1003.46|1012.8|1001.51|34
1738515410000|2025-02-02 16:56:50|1012.75|1001.46|1011.8|1000.51|1012.75|1001.46|1011.8|1000.51|25
1738515420000|2025-02-02 16:57:00|1011.75|1000.46|1009.1|997.81|1011.75|1000.46|1007.5|997.81|31
1738515430000|2025-02-02 16:57:10|1009.05|997.76|1010.2|998.91|1010.5|999.21|1009|997.71|14
1738515450000|2025-02-02 16:57:30|1008.85|997.56|1008.85|997.56|1009|997.71|1008.6|997.31|21
1738515460000|2025-02-02 16:57:40|1008.7|997.41|1010.65|999.36|1011.6|1002.3|1008.3|997.21|31
1738515470000|2025-02-02 16:57:50|1010.35|999.06|1010.7|999.41|1011.1|999.81|1010.05|998.76|31
1738515480000|2025-02-02 16:58:00|1010.6|999.31|1011.05|999.76|1011.65|1000.4|1007.7|998.56|33
1738515490000|2025-02-02 16:58:10|1010.95|999.66|1010.85|999.56|1011.55|1000.26|1010.4|999.11|30
1738515500000|2025-02-02 16:58:20|1010.8|999.51|1010.05|998.76|1010.8|999.51|1009.4|998.11|22
1738515510000|2025-02-02 16:58:30|1010|998.71|1010.45|999.16|1011.35|1000.06|1009.7|998.41|37
1738515520000|2025-02-02 16:58:40|1010.35|999.06|1010|998.71|1010.7|999.41|1009.75|998.46|30
1738515530000|2025-02-02 16:58:50|1009.95|998.66|1010.75|999.46|1011.15|999.86|1009.95|998.66|30
1738515540000|2025-02-02 16:59:00|1010.7|999.41|1011.7|1000.41|1012.95|1001.66|1010.25|998.96|38
1738515550000|2025-02-02 16:59:10|1011.75|1000.46|1011.8|1000.51|1012.85|1001.56|1011|999.71|37
1738515560000|2025-02-02 16:59:20|1011.85|1000.56|1012.7|1001.41|1012.7|1001.41|1010.8|999.51|28
1738515570000|2025-02-02 16:59:30|1012.75|1001.46|1013.75|1002.46|1013.75|1002.46|1012.15|1000.86|30
1738515580000|2025-02-02 16:59:40|1013.8|1002.51|1014.75|1003.46|1014.75|1005.9|1012.9|1002.51|28
1738515590000|2025-02-02 16:59:50|1014.9|1003.61|1014.2|1002.91|1014.95|1003.66|1014.2|1002.91|25
1738515600000|2025-02-02 17:00:00|1014.25|1002.96|1015.9|1004.61|1016.3|1005.01|1014.25|1002.96|36
1738515610000|2025-02-02 17:00:10|1016.15|1004.86|1016.05|1004.76|1017|1006.1|1013.2|1003.51|31
1738515620000|2025-02-02 17:00:20|1016.1|1004.81|1016.4|1005.11|1017|1005.71|1014.95|1003.66|30
1738515630000|2025-02-02 17:00:30|1016.45|1005.16|1016.65|1005.36|1016.65|1005.36|1016.4|1005.11|4
1738515640000|2025-02-02 17:00:40|1017.45|1006.16|1017.6|1006.31|1018|1006.71|1017.2|1005.91|17
1738515650000|2025-02-02 17:00:50|1017.9|1006.61|1018.95|1007.66|1019.35|1008.06|1017.9|1006.61|34
1738515660000|2025-02-02 17:01:00|1018.85|1007.56|1019.7|1008.41|1020.05|1010|1017.4|1006.46|36
1738515670000|2025-02-02 17:01:10|1019.6|1008.31|1016.35|1005.06|1019.65|1008.36|1014|1003.96|38
1738515680000|2025-02-02 17:01:20|1017.45|1006.16|1019.1|1007.81|1019.25|1007.96|1017.3|1006.01|29
1738515690000|2025-02-02 17:01:30|1019.45|1008.16|1018.65|1007.36|1019.65|1008.36|1017.75|1006.46|34
1738515700000|2025-02-02 17:01:40|1018.6|1007.31|1016.95|1005.66|1018.75|1007.46|1013.9|1004.96|37
1738515710000|2025-02-02 17:01:50|1017.45|1006.16|1019.5|1008.21|1019.6|1008.31|1017.25|1005.96|31
1738515720000|2025-02-02 17:02:00|1019.45|1008.16|1019.55|1008.26|1020.25|1008.96|1018.8|1007.51|38
1738515730000|2025-02-02 17:02:10|1019.2|1007.91|1016.8|1005.51|1019.2|1007.91|1014.8|1005.11|38
1738515740000|2025-02-02 17:02:20|1016.75|1005.46|1018.35|1007.06|1018.35|1007.06|1015.1|1003.81|33
1738515750000|2025-02-02 17:02:30|1018.3|1007.01|1020.25|1008.96|1020.3|1009.01|1015|1006.81|30
1738515760000|2025-02-02 17:02:40|1020.05|1008.76|1015.9|1004.61|1020.05|1008.76|1015.9|1004.61|37
1738515770000|2025-02-02 17:02:50|1016.35|1005.06|1018.4|1007.11|1018.7|1009|1016.1|1004.91|34
1738515780000|2025-02-02 17:03:00|1018.35|1007.06|1018|1006.71|1019.15|1009.8|1016.8|1006.71|34
1738515790000|2025-02-02 17:03:10|1017.85|1006.56|1015.6|1004.31|1017.85|1006.56|1015|1003.71|35
1738515800000|2025-02-02 17:03:20|1015.8|1004.51|1014.3|1003.01|1016.5|1005.21|1012.7|1002.46|35
1738515810000|2025-02-02 17:03:30|1014.2|1002.91|1012.6|1001.31|1015|1003.71|1012.6|1001.31|31
1738515820000|2025-02-02 17:03:40|1012.5|1001.21|1012.9|1001.61|1013.5|1002.21|1012.5|1001.21|19
1738515840000|2025-02-02 17:04:00|1011.4|1000.11|1011.4|1000.11|1012.5|1001.21|1011.35|1000.06|26
1738515850000|2025-02-02 17:04:10|1011.35|1000.06|1012.1|1000.81|1012.3|1001.01|1011.35|1000.06|31
1738515860000|2025-02-02 17:04:20|1012.05|1000.76|1014.8|1003.51|1014.8|1005.3|1011.95|1000.66|31
1738515870000|2025-02-02 17:04:30|1014.55|1003.26|1015.55|1004.26|1015.75|1004.46|1014.55|1003.26|31
1738515880000|2025-02-02 17:04:40|1015.35|1004.06|1014.85|1003.56|1015.55|1004.26|1013.65|1002.36|34
1738515890000|2025-02-02 17:04:50|1014.75|1003.46|1012.75|1001.46|1014.75|1003.46|1012.65|1001.36|30
1738515900000|2025-02-02 17:05:00|1012.4|1001.11|1012.05|1000.76|1012.9|1001.61|1011.2|999.91|32
1738515910000|2025-02-02 17:05:10|1011.95|1000.66|1010.15|998.86|1011.95|1000.66|1009.95|998.66|29
1738515920000|2025-02-02 17:05:20|1010.1|998.81|1009.9|998.61|1010.15|998.86|1009.75|998.46|14
1738515930000|2025-02-02 17:05:30|1009.85|998.56|1009.95|998.66|1010|998.71|1009.65|998.36|16
1738515940000|2025-02-02 17:05:40|1009.85|998.56|1009.65|998.36|1009.95|998.66|1009.65|998.36|11
1738515950000|2025-02-02 17:05:50|1009.6|998.31|1008.5|997.21|1009.6|998.31|1008.35|997.06|23
1738515960000|2025-02-02 17:06:00|1008.45|997.16|1009.5|998.21|1009.5|998.21|1008.3|997.01|22
1738515970000|2025-02-02 17:06:10|1009.7|998.41|1010.75|999.46|1011.9|1000.61|1009.65|998.36|32
1738515980000|2025-02-02 17:06:20|1010.8|999.51|1009.5|998.21|1010.9|999.61|1009.5|998.21|29
1738515990000|2025-02-02 17:06:30|1009.6|998.31|1008.9|997.61|1009.6|998.31|1008.55|997.26|26
1738516000000|2025-02-02 17:06:40|1008.85|997.56|1008.65|997.36|1008.95|997.66|1008.45|997.16|20
1738516010000|2025-02-02 17:06:50|1008.7|997.41|1009.8|998.51|1010.15|998.86|1008.45|997.16|21
1738516020000|2025-02-02 17:07:00|1009.75|998.46|1009.6|998.31|1009.75|998.46|1009.35|998.06|6
1738516030000|2025-02-02 17:07:10|1010.05|998.76|1009.65|998.36|1010.1|998.81|1009.55|998.26|12
1738516040000|2025-02-02 17:07:20|1009.7|998.41|1010.15|998.86|1010.2|998.91|1008.8|997.51|34
1738516050000|2025-02-02 17:07:30|1010.2|998.91|1010.55|999.26|1011.05|999.76|1009.6|998.31|30
1738516060000|2025-02-02 17:07:40|1010.85|999.56|1011.25|999.96|1011.45|1000.16|1010.85|999.56|18
1738516070000|2025-02-02 17:07:50|1010.95|999.66|1010.1|998.81|1011.05|999.76|1009.95|998.66|17
1738516080000|2025-02-02 17:08:00|1010.55|999.26|1011.15|999.86|1011.35|1000.06|1010.5|999.21|21
1738516090000|2025-02-02 17:08:10|1011.2|999.91|1012.65|1001.36|1012.65|1001.36|1011.15|999.86|21
1738516100000|2025-02-02 17:08:20|1013.2|1001.91|1013.6|1002.31|1013.85|1002.56|1012.65|1001.36|25
1738516110000|2025-02-02 17:08:30|1013.55|1002.26|1013.3|1002.01|1013.85|1002.56|1012.5|1001.21|19
1738516120000|2025-02-02 17:08:40|1013.35|1002.06|1014.25|1002.96|1014.4|1003.11|1013.35|1002.06|18
1738516130000|2025-02-02 17:08:50|1014.15|1002.86|1014.45|1003.16|1014.45|1003.16|1014.1|1002.81|13
1738516140000|2025-02-02 17:09:00|1014.5|1003.21|1014.1|1002.81|1014.9|1003.61|1014|1002.71|25
1738516150000|2025-02-02 17:09:10|1014.05|1002.76|1014.25|1002.96|1014.25|1002.96|1012.7|1001.41|33
1738516160000|2025-02-02 17:09:20|1014.35|1003.06|1013.45|1002.16|1014.8|1003.51|1013.45|1002.16|24
1738516170000|2025-02-02 17:09:30|1013|1001.71|1014.6|1003.31|1014.6|1003.31|1012.2|1000.91|29
1738516180000|2025-02-02 17:09:40|1014.45|1003.16|1015.35|1004.06|1015.75|1004.46|1014.45|1003.16|29
1738516190000|2025-02-02 17:09:50|1015.5|1004.21|1015.5|1004.21|1015.7|1004.41|1014.75|1003.46|23
1738516200000|2025-02-02 17:10:00|1015.1|1003.81|1015.5|1004.21|1015.95|1004.66|1014.85|1003.56|25
1738516210000|2025-02-02 17:10:10|1015.65|1004.36|1015.6|1004.31|1015.9|1004.61|1015.2|1003.91|21
1738516230000|2025-02-02 17:10:30|1015.8|1004.51|1018.35|1007.06|1018.35|1007.06|1015.8|1004.51|20
1738516240000|2025-02-02 17:10:40|1018.3|1007.01|1018.75|1007.46|1019.1|1007.81|1017.9|1006.61|23
1738516250000|2025-02-02 17:10:50|1018.65|1007.36|1017.05|1005.76|1018.65|1007.36|1016.9|1005.61|27
1738516260000|2025-02-02 17:11:00|1017|1005.71|1018.4|1007.11|1018.4|1007.11|1013.8|1005.01|29
1738516270000|2025-02-02 17:11:10|1018.45|1007.16|1018.4|1007.11|1018.65|1007.36|1018.2|1006.91|18
1738516280000|2025-02-02 17:11:20|1018.45|1007.16|1017.85|1006.56|1018.5|1007.4|1015.1|1006.16|26
1738516290000|2025-02-02 17:11:30|1017.9|1006.61|1018.6|1007.31|1018.6|1007.31|1017.3|1006.01|31
1738516300000|2025-02-02 17:11:40|1018.5|1007.21|1017.55|1006.26|1018.6|1007.31|1017.55|1006.26|16
1738516310000|2025-02-02 17:11:50|1017.6|1006.31|1017.3|1006.01|1018.2|1006.91|1017.05|1005.76|21
1738516320000|2025-02-02 17:12:00|1017.15|1005.86|1013.85|1002.56|1017.15|1005.86|1013.85|1002.56|26
1738516330000|2025-02-02 17:12:10|1014|1002.71|1015.65|1004.36|1015.65|1004.36|1014|1002.71|22
1738516340000|2025-02-02 17:12:20|1015.55|1004.26|1015.05|1003.76|1015.95|1004.66|1014.85|1003.56|28
1738516350000|2025-02-02 17:12:30|1015.1|1003.81|1013.8|1002.51|1015.5|1004.21|1013.75|1002.46|29
1738516360000|2025-02-02 17:12:40|1013.95|1002.66|1014.1|1002.81|1014.5|1003.21|1013.15|1001.86|26
1738516370000|2025-02-02 17:12:50|1014.2|1002.91|1014.6|1003.31|1014.7|1003.41|1014.2|1002.91|23
1738516380000|2025-02-02 17:13:00|1014.55|1003.26|1014.2|1002.91|1014.55|1003.26|1014.2|1002.91|11
1738516390000|2025-02-02 17:13:10|1014.15|1002.86|1011.45|1000.16|1014.15|1002.86|1011.45|1000.16|24
1738516400000|2025-02-02 17:13:20|1011.6|1000.31|1011.35|1000.06|1011.65|1000.36|1011.05|999.76|28
1738516410000|2025-02-02 17:13:30|1011.4|1000.11|1011.6|1000.31|1011.6|1000.31|1011.4|1000.11|5
1738516430000|2025-02-02 17:13:50|1012.55|1001.26|1012.45|1001.16|1012.6|1001.31|1012.4|1001.11|15
1738516440000|2025-02-02 17:14:00|1012.4|1001.11|1011.45|1000.16|1012.4|1001.11|1011.1|999.81|22
1738516450000|2025-02-02 17:14:10|1011.35|1000.06|1009.3|998.01|1011.35|1000.06|1009.3|998.01|29
1738516460000|2025-02-02 17:14:20|1009.35|998.06|1009.55|998.26|1010.55|999.26|1009.15|997.86|25
1738516470000|2025-02-02 17:14:30|1009.6|998.31|1009.45|998.16|1009.65|998.36|1008.85|997.56|20
1738516480000|2025-02-02 17:14:40|1009.75|998.46|1009.45|998.16|1010.3|999.01|1009.45|998.16|24
1738516490000|2025-02-02 17:14:50|1009.5|998.21|1010.1|998.81|1010.4|999.11|1009.2|997.91|21
1738516500000|2025-02-02 17:15:00|1010.05|998.76|1008.9|997.61|1010.05|998.76|1008.8|997.51|24
1738516510000|2025-02-02 17:15:10|1008.85|997.56|1008.45|997.16|1009|997.71|1008.45|997.16|16
1738516520000|2025-02-02 17:15:20|1008.35|997.06|1007.15|995.86|1008.35|997.06|1007.1|995.81|16
1738516530000|2025-02-02 17:15:30|1007.2|995.91|1006.95|995.66|1007.7|996.41|1006.8|995.51|18
1738516540000|2025-02-02 17:15:40|1007.45|996.16|1007|995.71|1007.45|996.16|1006.95|995.66|3
1738516550000|2025-02-02 17:15:50|1007.45|996.16|1007.15|995.86|1007.5|996.21|1006.9|995.61|17
1738516560000|2025-02-02 17:16:00|1007.2|995.91|1007.2|995.91|1007.95|996.66|1006.95|995.66|26
1738516570000|2025-02-02 17:16:10|1007.15|995.86|1006.8|995.51|1007.3|996.01|1006.75|995.46|16
1738516580000|2025-02-02 17:16:20|1006.9|995.61|1007.4|996.11|1007.4|996.11|1006.9|995.61|12
1738516590000|2025-02-02 17:16:30|1007.3|996.01|1007|995.71|1007.3|996.01|1006.8|995.51|13
1738516600000|2025-02-02 17:16:40|1006.9|995.61|1006.95|995.66|1007.25|995.96|1006.8|995.51|10
1738516620000|2025-02-02 17:17:00|1006.75|995.46|1006.15|994.86|1007|995.71|1006.15|994.86|9
1738516630000|2025-02-02 17:17:10|1005.9|994.61|1004.95|993.66|1005.9|994.61|1004.7|993.41|27
1738516640000|2025-02-02 17:17:20|1005.06|993.77|1004.98|993.69|1005.06|993.77|1004.66|993.37|21
1738516650000|2025-02-02 17:17:30|1004.93|993.64|1004.7|993.41|1005.07|993.78|1004.67|993.38|12
1738516660000|2025-02-02 17:17:40|1004.68|993.39|1004.43|993.14|1004.68|993.39|1004.43|993.14|15
1738516670000|2025-02-02 17:17:50|1004.41|993.12|1003.69|992.4|1004.41|993.12|1002.92|991.63|28
1738516680000|2025-02-02 17:18:00|1003.68|992.39|1003.91|992.62|1003.91|992.62|1003.42|992.13|20
1738516690000|2025-02-02 17:18:10|1004.12|992.83|1003.8|992.51|1004.23|992.94|1003.59|992.3|31
1738516700000|2025-02-02 17:18:20|1003.81|992.52|1004.05|992.76|1004.29|993|1003.52|992.23|31
1738516710000|2025-02-02 17:18:30|1004.06|992.77|1003.2|991.91|1004.1|992.81|1003.2|991.91|30
1738516720000|2025-02-02 17:18:40|1003.19|991.9|1002.64|991.35|1003.33|992.04|1002.61|991.32|32
1738516730000|2025-02-02 17:18:50|1002.65|991.36|1004.16|992.87|1004.68|993.39|1002.65|991.36|33
1738516740000|2025-02-02 17:19:00|1004.19|992.9|1006.95|995.66|1006.95|997.38|1004.19|992.9|32
1738516750000|2025-02-02 17:19:10|1006.85|995.56|1007.4|996.11|1007.85|996.56|1006.75|995.46|30
1738516760000|2025-02-02 17:19:20|1007.25|995.96|1006.44|995.15|1008|996.71|1006.13|994.84|35
1738516770000|2025-02-02 17:19:30|1006.39|995.1|1006.3|995.01|1007.35|996.06|1006.29|995|35
1738516780000|2025-02-02 17:19:40|1006.25|994.96|1005.59|994.3|1006.79|995.5|1005.59|994.3|27
1738516790000|2025-02-02 17:19:50|1005.65|994.36|1004.29|993|1005.65|994.36|1004.29|993|26
1738516800000|2025-02-02 17:20:00|1004.25|992.96|1003.99|992.7|1004.34|993.05|1003.57|992.28|13
1738516820000|2025-02-02 17:20:20|1001.76|990.47|1001.81|990.52|1001.85|990.56|1001.72|990.43|10
1738516830000|2025-02-02 17:20:30|1001.93|990.64|1001.86|990.57|1002.46|991.17|1001.86|990.57|28
1738516840000|2025-02-02 17:20:40|1001.81|990.52|998.51|987.22|1001.81|990.52|998.5|987.21|33
1738516850000|2025-02-02 17:20:50|998.44|987.15|998.32|987.03|998.44|987.15|998.11|986.82|24
1738516860000|2025-02-02 17:21:00|998.24|986.95|997.66|986.37|998.24|986.95|996.37|985.08|34
1738516870000|2025-02-02 17:21:10|997.65|986.36|997.79|986.5|998.25|986.96|997.34|986.05|29
1738516880000|2025-02-02 17:21:20|997.94|986.65|997.95|986.66|998.41|987.12|997.91|986.62|28
1738516890000|2025-02-02 17:21:30|997.86|986.57|997.28|985.99|998.1|986.81|997.11|985.82|33
1738516900000|2025-02-02 17:21:40|997.27|985.98|996.97|985.68|997.45|986.16|996.26|984.97|38
1738516910000|2025-02-02 17:21:50|996.96|985.67|997.05|985.76|997.1|985.81|996.47|985.18|26
1738516920000|2025-02-02 17:22:00|997.03|985.74|997.85|986.56|998.27|986.98|997|985.71|31
1738516930000|2025-02-02 17:22:10|997.84|986.55|996.51|985.22|998.28|986.99|996.51|985.22|35
1738516940000|2025-02-02 17:22:20|996.48|985.19|996.78|985.49|997.04|985.75|996.47|985.18|33
1738516950000|2025-02-02 17:22:30|996.8|985.51|998.11|986.82|998.11|986.82|996.8|985.51|35
1738516960000|2025-02-02 17:22:40|998.12|986.83|998|986.71|998.17|986.88|997.6|986.31|32
1738516970000|2025-02-02 17:22:50|998.01|986.72|997.56|986.27|998.04|986.75|997.5|986.21|26
1738516980000|2025-02-02 17:23:00|997.84|986.55|997.68|986.39|998.16|986.87|997.66|986.37|31
1738516990000|2025-02-02 17:23:10|997.67|986.38|997.68|986.39|997.78|986.49|997.46|986.17|25
1738517010000|2025-02-02 17:23:30|996.29|985|995.74|984.45|996.29|985|995.45|984.16|25
1738517020000|2025-02-02 17:23:40|995.73|984.44|995.66|984.37|995.75|984.46|995.55|984.26|29
1738517030000|2025-02-02 17:23:50|995.97|984.68|996.18|984.89|996.18|984.89|995.93|984.64|26
1738517040000|2025-02-02 17:24:00|996.05|984.76|995.56|984.27|997.34|987.46|993.33|984.07|31
1738517050000|2025-02-02 17:24:10|995.62|984.33|996.07|984.78|997.06|985.77|995.62|984.33|29
1738517060000|2025-02-02 17:24:20|996.06|984.77|994.13|982.84|996.06|984.77|994.13|982.84|33
1738517070000|2025-02-02 17:24:30|994.06|982.77|992.24|980.95|994.06|982.77|992.24|980.95|25
1738517080000|2025-02-02 17:24:40|992.22|980.93|991.77|980.48|992.22|980.93|991.72|980.43|18
1738517090000|2025-02-02 17:24:50|991.84|980.55|992.09|980.8|992.1|980.81|991.84|980.55|13
1738517100000|2025-02-02 17:25:00|992.04|980.75|993.2|981.91|993.2|981.91|991.75|980.46|24
1738517110000|2025-02-02 17:25:10|993.21|981.92|995.97|984.68|996.46|986.38|993.21|981.92|32
1738517120000|2025-02-02 17:25:20|995.98|984.69|995.2|983.91|996.02|984.73|995.2|983.91|28
1738517130000|2025-02-02 17:25:30|995.16|983.87|994.94|983.65|995.45|984.16|994.64|983.35|26
1738517140000|2025-02-02 17:25:40|995.2|983.91|995.09|983.8|995.32|984.03|994.36|983.07|26
1738517150000|2025-02-02 17:25:50|994.93|983.64|993.65|982.36|995.21|983.92|993.65|982.36|28
1738517160000|2025-02-02 17:26:00|993.6|982.31|993.82|982.53|994.13|982.84|993.31|982.02|28
1738517170000|2025-02-02 17:26:10|993.81|982.52|992.56|981.27|993.81|982.52|992.56|981.27|31
1738517180000|2025-02-02 17:26:20|992.54|981.25|992.34|981.05|992.58|981.29|992.34|981.05|26
1738517190000|2025-02-02 17:26:30|992.3|981.01|992.19|980.9|992.3|981.01|992.19|980.9|9
1738517210000|2025-02-02 17:26:50|992.71|981.42|992.46|981.17|992.71|981.42|992.43|981.14|19
1738517220000|2025-02-02 17:27:00|992.66|981.37|992.92|981.63|993.11|981.82|992.64|981.35|30
1738517230000|2025-02-02 17:27:10|992.94|981.65|994.11|982.82|994.16|982.87|992.94|981.65|29
1738517240000|2025-02-02 17:27:20|994.19|982.9|992.84|981.55|994.54|983.25|992.84|981.55|29
1738517250000|2025-02-02 17:27:30|992.74|981.45|992.59|981.3|992.92|981.63|992.59|981.3|31
1738517260000|2025-02-02 17:27:40|992.58|981.29|995.4|984.11|995.4|986.7|992.55|981.26|28
1738517270000|2025-02-02 17:27:50|995.33|984.04|995.01|983.72|995.33|984.04|994.94|983.65|33
1738517280000|2025-02-02 17:28:00|995|983.71|999.5|988.21|999.5|988.21|994.99|983.7|31
1738517290000|2025-02-02 17:28:10|999.49|988.2|998.94|987.65|999.49|988.2|998.77|987.48|26
1738517300000|2025-02-02 17:28:20|998.74|987.45|999.88|988.59|999.88|988.59|998.54|987.25|28
1738517310000|2025-02-02 17:28:30|999.91|988.62|1000.11|988.82|1000.11|988.82|998.78|987.49|37
1738517320000|2025-02-02 17:28:40|1000.46|989.17|998.52|987.23|1000.74|989.45|998.52|987.23|30
1738517330000|2025-02-02 17:28:50|998.51|987.22|1000.15|988.86|1000.31|989.02|998.42|987.13|25
1738517340000|2025-02-02 17:29:00|1000.25|988.96|998.5|987.21|1000.28|988.99|998.26|986.97|23
1738517350000|2025-02-02 17:29:10|998.49|987.2|996.5|985.21|998.49|987.2|996.5|985.21|24
1738517360000|2025-02-02 17:29:20|996.02|984.73|997.53|986.24|997.53|986.24|995.51|984.22|26
1738517370000|2025-02-02 17:29:30|997.52|986.23|999.27|987.98|999.31|989.59|996.94|986.23|24
1738517380000|2025-02-02 17:29:40|999.4|988.11|998.97|987.68|999.41|988.12|998.77|987.48|28
1738517400000|2025-02-02 17:30:00|997.9|986.61|998.94|987.65|999.11|987.82|997.73|986.44|23
1738517410000|2025-02-02 17:30:10|998.95|987.66|1000.18|988.89|1000.24|988.95|998.59|987.3|28
1738517420000|2025-02-02 17:30:20|1000.19|988.9|1001.68|990.39|1001.69|990.4|1000.18|988.89|28
1738517430000|2025-02-02 17:30:30|1001.76|990.47|1002.48|991.19|1002.76|991.47|1001.76|990.47|34
1738517440000|2025-02-02 17:30:40|1002.49|991.2|1003.28|991.99|1003.34|992.05|1002.48|991.19|29
1738517450000|2025-02-02 17:30:50|1003.52|992.23|1005.07|993.78|1005.12|993.83|1003.52|992.23|21
1738517460000|2025-02-02 17:31:00|1005.08|993.79|1005.56|994.27|1005.56|994.27|1004.29|993|31
1738517470000|2025-02-02 17:31:10|1005.52|994.23|1003.93|992.64|1005.63|994.34|1003.93|992.64|29
1738517480000|2025-02-02 17:31:20|1003.99|992.7|1005.42|994.13|1005.74|994.45|1003.87|992.58|28
1738517490000|2025-02-02 17:31:30|1005.48|994.19|1005.01|993.72|1005.48|994.19|1003.59|992.3|25
1738517500000|2025-02-02 17:31:40|1005.03|993.74|1003.7|992.41|1005.53|994.24|1003.7|992.41|32
1738517510000|2025-02-02 17:31:50|1003.65|992.36|1001.02|989.73|1003.65|992.36|1000.91|989.62|28
1738517520000|2025-02-02 17:32:00|1001.14|989.85|1000.78|989.49|1003.11|993.14|999.66|989.49|34
1738517530000|2025-02-02 17:32:10|1000.79|989.5|999.41|988.12|1000.79|990.14|997.39|988.11|28
1738517540000|2025-02-02 17:32:20|999.4|988.11|998.54|987.25|999.93|988.64|998.54|987.25|27
1738517550000|2025-02-02 17:32:30|998.51|987.22|998.29|987|999.48|988.19|998|986.71|35
1738517560000|2025-02-02 17:32:40|998.31|987.02|998.6|987.31|998.61|987.32|997.86|986.57|35
1738517570000|2025-02-02 17:32:50|998.61|987.32|1001.11|989.82|1001.12|989.83|998.61|987.32|31
1738517580000|2025-02-02 17:33:00|1001.12|989.83|1000.83|989.54|1001.72|990.43|1000.42|989.13|27
1738517600000|2025-02-02 17:33:20|1001.7|990.41|1001|989.71|1001.7|990.41|1000.63|989.34|26
1738517610000|2025-02-02 17:33:30|1001.02|989.73|998.3|987.01|1001.06|989.77|998.22|986.93|35
1738517620000|2025-02-02 17:33:40|998.38|987.09|998.21|986.92|998.74|987.45|998.21|986.92|29
1738517630000|2025-02-02 17:33:50|998.19|986.9|997.85|986.56|998.19|986.9|996.57|985.28|31
1738517640000|2025-02-02 17:34:00|997.61|986.32|997.83|986.54|998.15|986.86|997.2|985.91|34
1738517650000|2025-02-02 17:34:10|997.73|986.44|997.33|986.04|997.76|986.47|997.14|985.85|32
1738517660000|2025-02-02 17:34:20|997.35|986.06|996.07|984.78|997.39|986.5|993.54|984.39|34
1738517670000|2025-02-02 17:34:30|996.12|984.83|997.01|985.72|997.13|985.84|996.12|984.83|31
1738517680000|2025-02-02 17:34:40|996.94|985.65|996.33|985.04|996.95|985.66|996.33|985.04|31
1738517690000|2025-02-02 17:34:50|996.31|985.02|995.18|983.89|996.31|985.02|995.02|983.73|30
1738517700000|2025-02-02 17:35:00|995.17|983.88|993.29|982|995.25|983.96|993.29|982|34
1738517710000|2025-02-02 17:35:10|993.31|982.02|993.14|981.85|993.61|982.32|992.63|981.34|28
1738517720000|2025-02-02 17:35:20|993.28|981.99|992.48|981.19|993.28|981.99|992.48|981.19|30
1738517730000|2025-02-02 17:35:30|992.46|981.17|990.54|979.25|992.46|981.17|990.54|979.25|29
1738517740000|2025-02-02 17:35:40|990.53|979.24|990.36|979.07|990.53|979.24|990.36|979.07|21
1738517750000|2025-02-02 17:35:50|990.35|979.06|990.35|979.06|990.35|979.06|989.32|978.03|26
1738517760000|2025-02-02 17:36:00|990.36|979.07|989.71|978.42|990.49|979.2|989.71|978.42|26
1738517770000|2025-02-02 17:36:10|989.7|978.41|987.85|976.56|989.7|978.41|987.85|976.56|28
1738517780000|2025-02-02 17:36:20|987.8|976.51|987.69|976.4|987.8|976.51|987.69|976.4|5
1738517800000|2025-02-02 17:36:40|984.99|973.7|984.97|973.68|985.93|976.65|983.73|973.6|24
1738517810000|2025-02-02 17:36:50|984.96|973.67|983.69|972.4|984.97|973.68|983.69|972.4|28
1738517820000|2025-02-02 17:37:00|983.7|972.41|983.96|972.67|984.49|973.2|983.6|972.31|18
1738517830000|2025-02-02 17:37:10|983.97|972.68|984.32|973.03|984.87|973.58|983.89|972.6|30
1738517840000|2025-02-02 17:37:20|984.62|973.33|984.68|976.9|985.19|976.9|983.08|972.87|33
1738517850000|2025-02-02 17:37:30|986.04|974.75|987.15|975.86|987.55|977.53|984.23|974.75|29
1738517860000|2025-02-02 17:37:40|987.2|975.91|987.25|975.96|987.64|976.35|986.97|975.68|32
1738517870000|2025-02-02 17:37:50|986.89|975.6|986.98|975.69|987.34|976.05|986.67|975.38|30
1738517880000|2025-02-02 17:38:00|987.03|975.74|987.61|976.32|987.9|976.61|986.32|975.03|32
1738517890000|2025-02-02 17:38:10|987.36|976.07|987.79|976.5|988.52|977.23|986.85|975.56|31
1738517900000|2025-02-02 17:38:20|987.78|976.49|988.36|977.07|988.49|977.73|985.17|976.16|34
1738517910000|2025-02-02 17:38:30|988.42|977.13|992.52|981.23|992.52|983.5|988.1|977.13|36
1738517920000|2025-02-02 17:38:40|991.22|983.85|994.19|982.9|994.34|984.07|991.21|981.46|30
1738517930000|2025-02-02 17:38:50|994.26|982.97|993.51|982.22|995.42|986.26|993.51|982.22|32
1738517940000|2025-02-02 17:39:00|993.5|982.21|992.37|981.08|993.5|983.66|988.57|979.5|38
1738517950000|2025-02-02 17:39:10|992.45|981.16|991.92|984.78|994.96|985.08|991.42|981.16|35
1738517960000|2025-02-02 17:39:20|994.06|982.77|994.48|983.19|995.21|985.68|991.83|982.77|38
1738517970000|2025-02-02 17:39:30|995.02|983.73|995.19|983.9|995.26|983.97|994.78|983.49|21
1738517990000|2025-02-02 17:39:50|997.3|986.01|993.56|982.27|997.3|986.54|993.56|982.27|21
1738518000000|2025-02-02 17:40:00|992.19|985.13|991.52|980.23|994.14|985.17|991.45|980.16|26
1738518010000|2025-02-02 17:40:10|991.41|980.12|990.84|979.55|991.41|980.12|990.57|979.28|29
1738518020000|2025-02-02 17:40:20|990.85|979.56|994.96|983.67|994.96|984.83|990.85|979.56|31
1738518030000|2025-02-02 17:40:30|994.9|983.61|996.94|985.65|997.69|986.7|993.8|983.61|36
1738518040000|2025-02-02 17:40:40|996.95|985.66|996.36|985.07|997.89|986.6|996.07|984.78|34
1738518050000|2025-02-02 17:40:50|996.3|985.01|992.25|980.96|996.3|985.17|990.28|980.64|36
1738518060000|2025-02-02 17:41:00|992.17|980.88|990.8|979.51|992.27|981.22|988.24|979.31|37
1738518070000|2025-02-02 17:41:10|990.69|979.4|988.77|977.48|990.84|979.55|986.47|976.99|34
1738518080000|2025-02-02 17:41:20|988.78|977.49|991.12|979.83|991.12|979.83|988.78|977.49|34
1738518090000|2025-02-02 17:41:30|991.16|979.87|988.49|980.81|992.53|983.13|988.49|979.87|32
1738518100000|2025-02-02 17:41:40|988.82|980.86|990.49|979.2|991.65|982.27|988.32|978.18|35
1738518110000|2025-02-02 17:41:50|990.61|979.32|988|976.71|990.77|980.59|985.71|976.39|35
1738518120000|2025-02-02 17:42:00|987.99|976.7|983.9|976.62|987.99|976.7|983.9|975.52|36
1738518130000|2025-02-02 17:42:10|983.88|976.65|986.36|975.07|986.41|976.65|983.88|974.21|31
1738518140000|2025-02-02 17:42:20|986.37|975.08|986.05|974.76|987.15|975.86|985.75|974.46|34
1738518150000|2025-02-02 17:42:30|986.57|975.28|985.17|973.88|986.57|975.28|984.72|973.43|34
1738518160000|2025-02-02 17:42:40|984.63|973.34|983.63|972.34|984.67|973.38|983.21|971.92|33
1738518170000|2025-02-02 17:42:50|983.64|972.35|983.54|972.25|983.65|972.36|983.54|972.25|3
1738518180000|2025-02-02 17:43:00|983.86|972.57|983.54|972.25|983.95|972.66|983.53|972.24|15
1738518190000|2025-02-02 17:43:10|983.75|972.46|983.47|972.18|983.77|972.48|983.04|971.75|34
1738518200000|2025-02-02 17:43:20|983.5|972.21|982.99|971.7|983.5|972.21|982.87|971.58|12
1738518210000|2025-02-02 17:43:30|983.09|971.8|982.86|971.57|983.69|972.4|982.73|971.44|19
1738518220000|2025-02-02 17:43:40|982.96|971.67|982.45|971.16|982.96|971.67|982.15|970.86|20
1738518230000|2025-02-02 17:43:50|982.69|971.4|982.09|970.8|982.71|971.42|982.09|970.8|22
1738518240000|2025-02-02 17:44:00|982.45|971.16|980.48|969.19|982.51|971.22|980.48|969.19|23
1738518250000|2025-02-02 17:44:10|980.41|969.12|979.5|968.21|980.41|969.12|979.4|968.11|14
1738518260000|2025-02-02 17:44:20|979.51|968.22|979.92|968.63|980.06|968.77|979.49|968.2|21
1738518270000|2025-02-02 17:44:30|979.91|968.62|979.65|968.36|979.91|968.62|979.22|967.93|10
1738518280000|2025-02-02 17:44:40|979.57|968.28|980.37|969.08|981.12|971.93|979.17|968.27|34
1738518290000|2025-02-02 17:44:50|980.35|969.06|980.18|968.89|980.37|969.08|979.58|968.29|28
1738518300000|2025-02-02 17:45:00|979.76|968.47|977.48|966.19|980.13|968.84|977.1|965.81|27
1738518310000|2025-02-02 17:45:10|977.53|966.24|976.39|965.1|978.38|969.07|976|964.71|34
1738518320000|2025-02-02 17:45:20|975.98|964.69|976.25|964.96|976.39|965.1|975.73|964.44|23
1738518330000|2025-02-02 17:45:30|976.24|964.95|974.71|963.42|976.24|964.95|974.71|963.42|24
1738518340000|2025-02-02 17:45:40|974.07|962.78|974.65|963.36|975.49|964.2|973.74|962.45|36
1738518350000|2025-02-02 17:45:50|974.6|963.31|974.91|963.62|974.91|965.26|972.04|961.7|32
1738518360000|2025-02-02 17:46:00|974.96|963.67|974.66|963.37|974.98|963.69|974.2|962.91|18
1738518380000|2025-02-02 17:46:20|973.95|962.66|975|963.71|975.31|966.24|973.24|962.57|26
1738518390000|2025-02-02 17:46:30|975.02|963.73|974.64|967.55|975.26|967.55|973.71|962.72|34
1738518400000|2025-02-02 17:46:40|974.63|967.6|976.46|965.17|977.29|967.6|973.63|963.72|39
1738518410000|2025-02-02 17:46:50|976.51|965.22|974.97|963.68|976.51|965.22|974.97|963.68|34
1738518420000|2025-02-02 17:47:00|974.98|963.69|976.04|964.75|977.14|967.57|974.64|963.35|33
1738518430000|2025-02-02 17:47:10|975.5|964.21|973.57|962.28|976.07|964.78|973.57|962.28|31
1738518440000|2025-02-02 17:47:20|973.64|962.35|974.33|963.04|974.33|965.08|972.37|961.08|29
1738518450000|2025-02-02 17:47:30|974.51|963.22|975.4|964.11|975.4|965.44|972.69|962.73|34
1738518460000|2025-02-02 17:47:40|975.41|964.12|974.65|963.36|975.79|967.01|972.91|962.39|35
1738518470000|2025-02-02 17:47:50|974.74|963.45|975.71|964.42|976.18|967.48|973.46|963.43|37
1738518480000|2025-02-02 17:48:00|976.54|965.25|976.07|964.78|976.54|966.97|972.68|963.57|37
1738518490000|2025-02-02 17:48:10|976.05|964.76|974.98|963.69|976.53|966.98|973.69|963.45|36
1738518500000|2025-02-02 17:48:20|975.25|963.96|975.18|963.89|975.38|966.19|971.89|962.37|31
1738518510000|2025-02-02 17:48:30|975.17|963.88|972.81|965.68|975.17|965.68|972.81|962.4|31
1738518520000|2025-02-02 17:48:40|974.21|962.92|975.89|964.6|976.18|966.93|974.2|962.92|31
1738518530000|2025-02-02 17:48:50|975.86|964.57|975.66|964.37|976.65|965.36|973.71|963.88|35
1738518540000|2025-02-02 17:49:00|975.63|964.34|975.11|963.82|975.98|966.88|972.3|963.25|38
1738518550000|2025-02-02 17:49:10|975.2|963.91|975.45|964.16|976.59|967.45|973.26|963.89|33
1738518560000|2025-02-02 17:49:20|975.51|964.22|975.39|964.1|975.51|964.22|975.39|964.1|9
1738518580000|2025-02-02 17:49:40|977.8|966.51|976.74|965.45|977.85|967.46|974.8|965.45|21
1738518590000|2025-02-02 17:49:50|976.72|965.43|977.26|965.97|977.38|966.54|973.73|964.75|33
1738518600000|2025-02-02 17:50:00|977.14|965.85|977.22|965.93|977.53|966.24|974.77|964.75|34
1738518610000|2025-02-02 17:50:10|977.21|965.92|976.33|965.04|977.21|965.92|976.19|964.9|34
1738518620000|2025-02-02 17:50:20|976.34|965.05|976.89|965.6|977.27|967.29|973.43|964.77|35
1738518630000|2025-02-02 17:50:30|973.95|965.31|975.08|963.79|976.23|966.08|973.35|963.38|35
1738518640000|2025-02-02 17:50:40|975.09|963.8|973.83|962.54|975.16|963.87|973.83|962.54|31
1738518650000|2025-02-02 17:50:50|973.79|962.5|973.61|962.32|973.86|962.57|973.07|961.78|29
1738518660000|2025-02-02 17:51:00|973.68|962.39|974.65|967.62|977.04|967.62|973.43|962.39|33
1738518670000|2025-02-02 17:51:10|975.97|964.68|976.05|964.76|976.95|967.62|972.65|963.55|38
1738518680000|2025-02-02 17:51:20|976.03|964.74|974.54|963.25|976.34|966.95|972.38|962.53|37
1738518690000|2025-02-02 17:51:30|973.38|962.09|975.78|964.49|976.22|965.39|971.8|962.09|31
1738518700000|2025-02-02 17:51:40|974.56|966.84|974.43|966.82|976.79|966.86|973.51|964.44|35
1738518710000|2025-02-02 17:51:50|974.39|966.87|974.56|966.78|975.92|966.87|973.14|963.3|33
1738518720000|2025-02-02 17:52:00|974.54|966.81|979.4|968.11|979.97|971.25|974.54|965.47|34
1738518730000|2025-02-02 17:52:10|979.63|968.34|978.73|967.44|979.79|969.32|976.65|966.51|33
1738518740000|2025-02-02 17:52:20|978.74|967.45|977.97|966.68|978.81|967.81|974.9|965.72|33
1738518750000|2025-02-02 17:52:30|977.96|966.67|979.99|968.7|980.19|970.26|977.46|966.52|27
1738518770000|2025-02-02 17:52:50|977.24|965.95|975.62|964.33|977.24|966.88|973.96|963.95|23
1738518780000|2025-02-02 17:53:00|975.63|964.34|976.7|965.41|976.7|965.41|975.63|964.34|30
1738518790000|2025-02-02 17:53:10|976.76|965.47|974.14|962.85|976.85|965.56|974.04|962.75|31
1738518800000|2025-02-02 17:53:20|974.29|963|973.13|961.84|974.89|963.6|972.72|961.43|28
1738518810000|2025-02-02 17:53:30|973.56|962.27|971.98|960.69|973.56|962.27|971.98|960.69|30
1738518820000|2025-02-02 17:53:40|972.81|961.52|974.53|963.24|974.53|965.2|971.08|959.79|27
1738518830000|2025-02-02 17:53:50|974.82|963.53|973.4|962.11|975.31|966.18|973.29|962.11|24
1738518840000|2025-02-02 17:54:00|972.08|960.79|969.34|961.8|972.08|961.8|968.87|958.63|37
1738518850000|2025-02-02 17:54:10|969.19|961.84|968.69|957.4|971.08|961.87|968.19|957.4|36
1738518860000|2025-02-02 17:54:20|969.66|958.37|966.57|955.28|969.66|958.63|965.65|955.28|36
1738518870000|2025-02-02 17:54:30|967.31|956.02|967.67|956.38|968.03|959.15|965.51|955.98|34
1738518880000|2025-02-02 17:54:40|967.77|956.48|966.08|958.97|967.98|958.97|965.57|955.62|30
1738518890000|2025-02-02 17:54:50|966.04|959.01|967.41|956.12|968.17|959.02|965.51|955.35|38
1738518900000|2025-02-02 17:55:00|967.4|956.11|966.01|958.62|967.65|958.83|965.66|955.59|36
1738518910000|2025-02-02 17:55:10|965.99|956.26|968.76|957.47|969.13|958.82|965.99|956.26|33
1738518920000|2025-02-02 17:55:20|968.75|957.46|970.03|958.74|971.03|961.88|968.53|957.24|34
1738518930000|2025-02-02 17:55:30|969|961.21|969.57|962.11|970.97|962.11|968.65|958.91|36
1738518940000|2025-02-02 17:55:40|969.51|962.13|973.04|961.75|973.04|962.13|968.6|958.24|34
1738518950000|2025-02-02 17:55:50|973.05|961.76|973.08|961.79|973.08|961.79|972.78|961.49|8
1738518970000|2025-02-02 17:56:10|972.51|965.51|972.2|964.86|974.74|965.55|971.85|962.71|28
1738518980000|2025-02-02 17:56:20|973.46|964.87|971.02|959.73|974.1|965.04|969.82|959.47|38
1738518990000|2025-02-02 17:56:30|970.92|959.63|972.36|961.07|972.36|962.93|969.41|959.05|36
1738519000000|2025-02-02 17:56:40|972.44|961.15|968.99|957.7|972.62|962.52|968.99|957.7|37
1738519010000|2025-02-02 17:56:50|969.02|957.73|969.85|958.56|969.86|960.72|968.47|957.4|31
1738519020000|2025-02-02 17:57:00|969.77|958.48|969.48|958.19|970.19|961.01|968.12|957.55|36
1738519030000|2025-02-02 17:57:10|969.56|958.27|968.48|957.19|969.72|958.43|968.48|957.19|31
1738519040000|2025-02-02 17:57:20|968.52|957.23|966.37|955.08|968.52|957.23|966.3|955.01|24
1738519050000|2025-02-02 17:57:30|966.51|955.22|966.99|955.7|967.43|958.53|966.51|955.22|34
1738519060000|2025-02-02 17:57:40|966.98|955.69|965.96|954.67|966.98|955.69|965.35|954.06|34
1738519070000|2025-02-02 17:57:50|962.74|955.24|962.98|951.69|963.61|955.24|961.62|950.86|31
1738519080000|2025-02-02 17:58:00|963|951.71|963.63|952.34|963.8|954.6|961.85|951.71|28
1738519090000|2025-02-02 17:58:10|963.58|952.29|962.96|951.67|964.13|952.84|962.96|951.67|30
1738519100000|2025-02-02 17:58:20|963.26|951.97|963.61|952.32|963.7|952.41|962.96|951.67|32
1738519110000|2025-02-02 17:58:30|963.62|952.33|968.31|957.02|968.31|959.02|962.93|951.83|36
1738519120000|2025-02-02 17:58:40|968.39|957.1|966.75|955.46|968.48|958.61|965.27|955.46|30
1738519130000|2025-02-02 17:58:50|966.71|955.42|964.8|953.51|966.77|956.8|963.56|953.49|31
1738519140000|2025-02-02 17:59:00|964.79|953.5|965.29|954|965.43|956.09|963.86|952.69|34
1738519160000|2025-02-02 17:59:20|966.91|958.82|967.48|960.28|968.42|960.28|965.76|955.73|26
1738519170000|2025-02-02 17:59:30|969.59|960.41|969.6|962.53|971|962.53|969.37|958.08|35
1738519180000|2025-02-02 17:59:40|971.79|962.55|970.04|958.75|971.79|962.55|969.98|958.69|36
1738519190000|2025-02-02 17:59:50|970.01|958.72|968.27|956.98|970.01|958.88|965.62|955.52|35
1738519200000|2025-02-02 18:00:00|968.69|957.4|968.03|956.74|969.47|960.23|966.31|956.74|35
1738519210000|2025-02-02 18:00:10|967.73|956.44|966.09|954.8|967.73|956.44|965.55|954.26|30
1738519220000|2025-02-02 18:00:20|966.32|955.03|965.46|954.17|966.33|956.76|964.21|953.72|32
1738519230000|2025-02-02 18:00:30|965.45|954.16|964.25|952.96|965.47|954.18|963.64|952.35|33
1738519240000|2025-02-02 18:00:40|964.07|952.78|963.64|952.35|964.2|952.91|963.4|952.11|33
1738519250000|2025-02-02 18:00:50|963.4|952.11|963.32|952.03|963.62|952.33|962.6|951.31|37
1738519260000|2025-02-02 18:01:00|963.34|952.05|964.89|953.6|964.89|953.6|963.01|951.72|38
1738519270000|2025-02-02 18:01:10|965.24|953.95|965.85|957.97|967.28|958.32|963.91|953.95|34
1738519280000|2025-02-02 18:01:20|965.84|958.08|968.15|956.86|968.15|958.47|965.52|956.38|27
1738519290000|2025-02-02 18:01:30|968.23|956.94|968.31|957.02|968.78|957.49|967.95|956.66|35
1738519300000|2025-02-02 18:01:40|968.32|957.03|964.98|957.75|968.32|957.75|963.65|954.59|33
1738519310000|2025-02-02 18:01:50|967|955.71|967.93|956.64|969.16|959.47|967|955.71|38
1738519320000|2025-02-02 18:02:00|967.84|956.55|968.56|957.27|969.21|957.92|964.82|955.65|39
1738519330000|2025-02-02 18:02:10|968.59|957.3|969.09|957.8|969.6|959.49|965.47|955.6|34
1738519340000|2025-02-02 18:02:20|968.42|957.13|968.42|957.13|969.47|960.11|966.46|957.13|19
1738519360000|2025-02-02 18:02:40|967.72|956.43|968.37|957.08|968.46|959.35|965.02|956.19|24
1738519370000|2025-02-02 18:02:50|968.34|957.05|965.81|954.52|968.35|957.85|963.87|953.85|37
1738519380000|2025-02-02 18:03:00|965.8|954.51|965.49|954.2|965.8|954.51|964.9|953.61|30
1738519390000|2025-02-02 18:03:10|965.51|954.22|969.7|958.41|969.71|958.42|965.51|954.22|37
1738519400000|2025-02-02 18:03:20|969.68|958.39|969.81|958.52|969.81|958.52|968.92|957.63|29
1738519410000|2025-02-02 18:03:30|969.79|958.5|970|958.71|970.74|959.8|967.05|957.7|31
1738519420000|2025-02-02 18:03:40|969.68|958.39|971.45|960.16|971.86|960.57|969.68|958.39|32
1738519430000|2025-02-02 18:03:50|971.86|960.57|968.78|957.49|971.86|961.93|966.64|956.81|34
1738519440000|2025-02-02 18:04:00|968.84|957.55|966.44|955.15|968.9|957.99|964.2|954.62|30
1738519450000|2025-02-02 18:04:10|966.45|955.16|970.46|959.17|970.46|959.17|966.03|955.16|33
1738519460000|2025-02-02 18:04:20|969.6|962.42|973.13|961.84|973.13|963.93|969.6|960.24|30
1738519470000|2025-02-02 18:04:30|973.51|962.22|973.9|962.61|974.24|963.44|970.68|962.14|35
1738519480000|2025-02-02 18:04:40|973.91|962.62|974.87|963.58|975.44|964.15|973.91|962.62|33
1738519490000|2025-02-02 18:04:50|974.61|963.32|973.46|962.17|974.61|963.32|972.01|960.72|37
1738519500000|2025-02-02 18:05:00|973.47|962.18|975.83|964.54|976.01|964.72|973.47|962.18|30
1738519510000|2025-02-02 18:05:10|975.85|964.56|976.17|964.88|976.47|965.18|975.14|963.85|33
1738519520000|2025-02-02 18:05:20|976.18|964.89|971.1|963.62|976.24|966.12|971.1|962.05|36
1738519530000|2025-02-02 18:05:30|970.94|963.64|970.75|959.46|972|963.64|968.46|959.13|35
1738519540000|2025-02-02 18:05:40|970.76|959.47|971.8|960.51|971.87|960.58|970.76|959.47|7
1738519560000|2025-02-02 18:06:00|973.31|965.45|974.64|963.35|975.34|965.96|973.07|962.58|23
1738519570000|2025-02-02 18:06:10|974.84|963.55|969.75|962.47|974.96|964.12|969.75|960.84|33
1738519580000|2025-02-02 18:06:20|971.72|960.43|972.45|961.16|972.45|962.44|968.8|959.37|30
1738519590000|2025-02-02 18:06:30|972.46|961.17|975.25|963.96|975.26|963.97|972.19|960.9|32
1738519600000|2025-02-02 18:06:40|975.27|963.98|976.37|965.08|976.92|965.63|975.27|963.98|31
1738519610000|2025-02-02 18:06:50|976.38|965.09|975.72|964.43|977.1|966.56|973.78|964.42|36
1738519620000|2025-02-02 18:07:00|975.59|964.3|971.66|960.37|975.59|964.3|969.66|960.37|34
1738519630000|2025-02-02 18:07:10|970.54|963.26|971.49|960.2|972.26|963.26|969.46|959.83|25
1738519640000|2025-02-02 18:07:20|972.45|961.16|973.15|961.86|973.15|961.86|972.45|961.16|33
1738519650000|2025-02-02 18:07:30|973.2|961.91|973.4|966.26|976.28|966.26|973.2|961.91|32
1738519660000|2025-02-02 18:07:40|975.81|964.52|974.12|962.83|976.04|964.75|974.12|962.83|29
1738519670000|2025-02-02 18:07:50|974.04|962.75|973.32|962.03|974.04|964.54|971.58|960.99|35
1738519680000|2025-02-02 18:08:00|973.54|962.25|972.02|960.73|973.54|962.25|972.02|960.73|37
1738519690000|2025-02-02 18:08:10|972.25|960.96|972.33|961.04|972.44|961.15|972.25|960.96|13
1738519700000|2025-02-02 18:08:20|971.24|959.95|972.13|960.84|972.13|960.84|970.92|959.63|30
1738519710000|2025-02-02 18:08:30|972|960.71|970.89|959.6|972.25|960.96|970.89|959.6|34
1738519720000|2025-02-02 18:08:40|971.23|959.94|970.59|959.3|971.23|959.94|970.27|958.98|34
1738519730000|2025-02-02 18:08:50|970.61|959.32|971.96|960.67|972.27|960.98|970.61|959.32|25
1738519750000|2025-02-02 18:09:10|971.97|960.68|972.97|964.92|973.02|964.92|971.97|960.68|26
1738519760000|2025-02-02 18:09:20|972.67|964.94|974.13|962.84|974.58|965.15|972.15|962.3|31
1738519770000|2025-02-02 18:09:30|974.14|962.85|974.47|963.18|974.47|963.18|973.73|962.44|37
1738519780000|2025-02-02 18:09:40|974.5|963.21|973.72|962.43|975.16|963.87|973.69|962.4|37
1738519790000|2025-02-02 18:09:50|973.09|961.8|973.08|961.79|973.56|962.27|971.65|960.36|37
1738519800000|2025-02-02 18:10:00|973.15|961.86|974.39|963.1|974.9|963.61|973.15|961.86|32
1738519810000|2025-02-02 18:10:10|974.47|963.18|974.89|963.6|974.91|963.88|971.1|961.86|35
1738519820000|2025-02-02 18:10:20|975.07|963.78|975|963.71|975.12|963.83|974.43|963.14|34
1738519830000|2025-02-02 18:10:30|975.01|963.72|974.37|963.08|975.24|963.95|972.81|961.52|37
1738519840000|2025-02-02 18:10:40|974.38|963.09|971.65|960.36|974.38|963.09|971.65|960.36|32
1738519850000|2025-02-02 18:10:50|971.63|960.34|971.64|960.35|972.3|961.01|971.06|959.77|31
1738519860000|2025-02-02 18:11:00|971.61|960.32|970.89|959.6|971.61|960.32|970.57|959.28|34
1738519870000|2025-02-02 18:11:10|970.78|959.49|971.21|959.92|971.21|959.92|970.56|959.27|31
1738519880000|2025-02-02 18:11:20|970.86|959.57|969.78|958.49|970.86|959.57|969.7|958.41|31
1738519890000|2025-02-02 18:11:30|969.69|958.4|973.27|961.98|973.27|963.63|969.67|958.38|32
1738519900000|2025-02-02 18:11:40|973.26|961.97|972.69|961.4|973.3|962.01|972.38|961.09|29
1738519910000|2025-02-02 18:11:50|972.62|961.33|969.91|958.62|972.95|961.66|967.73|958.62|32
1738519920000|2025-02-02 18:12:00|969.98|958.69|969.15|957.86|970.54|959.25|969.07|957.78|29
1738519930000|2025-02-02 18:12:10|969.22|957.93|969.83|958.54|969.83|958.54|969.22|957.93|6
1738519940000|2025-02-02 18:12:20|970.63|959.34|969.54|958.25|970.68|959.39|969.39|958.1|12
1738519950000|2025-02-02 18:12:30|969.56|958.27|968.72|957.43|969.58|958.29|968.72|957.43|24
1738519960000|2025-02-02 18:12:40|968.62|957.33|969.19|957.9|969.6|960.5|967.6|957.32|31
1738519970000|2025-02-02 18:12:50|968.92|957.63|968.75|957.46|969.16|957.87|968.49|957.2|34
1738519980000|2025-02-02 18:13:00|968.31|957.02|969.11|957.82|969.21|957.92|968.31|957.02|32
1738519990000|2025-02-02 18:13:10|969.22|957.93|968.19|956.9|969.27|957.98|968.09|956.8|35
1738520000000|2025-02-02 18:13:20|968.2|956.91|968.28|956.99|968.6|957.31|968.01|956.72|33
1738520010000|2025-02-02 18:13:30|968.27|956.98|969.2|957.91|969.2|957.91|968.26|956.97|35
1738520020000|2025-02-02 18:13:40|969.22|957.93|968.62|957.33|969.23|957.94|967.67|956.38|37
1738520030000|2025-02-02 18:13:50|968.61|957.32|968.82|957.53|968.87|957.58|968.22|956.93|29
1738520040000|2025-02-02 18:14:00|968.87|957.58|968.75|957.46|970.77|960.86|968.75|957.46|34
1738520050000|2025-02-02 18:14:10|968.74|957.45|968.21|956.92|969.1|957.81|968.15|956.86|31
1738520060000|2025-02-02 18:14:20|968.19|956.9|968.9|957.61|969.19|957.9|968.18|956.89|31
1738520070000|2025-02-02 18:14:30|968.88|957.59|968.54|957.25|969.07|957.78|968.54|957.25|30
1738520080000|2025-02-02 18:14:40|968.53|957.24|967.94|956.65|968.53|958.79|964.61|955.42|36
1738520090000|2025-02-02 18:14:50|967.84|956.55|969.26|957.97|969.26|960.34|967.75|956.46|29
1738520100000|2025-02-02 18:15:00|969.29|958|969.04|957.75|969.31|958.02|968.52|957.23|32
1738520110000|2025-02-02 18:15:10|968.82|957.53|968.97|957.68|969.06|958.31|965.53|956.39|35
1738520120000|2025-02-02 18:15:20|968.39|957.1|967.85|956.56|968.44|957.15|967.09|955.8|19
1738520140000|2025-02-02 18:15:40|967.54|956.25|967.98|956.69|968.52|959.24|966.25|956.25|26
1738520150000|2025-02-02 18:15:50|967.73|956.44|967.17|955.88|967.86|956.57|966.74|955.45|33
1738520160000|2025-02-02 18:16:00|967.14|955.85|966.79|955.5|967.76|956.47|966.79|955.5|30
1738520170000|2025-02-02 18:16:10|966.76|955.47|966.97|955.68|967|955.71|965.54|954.25|33
1738520180000|2025-02-02 18:16:20|966.92|955.63|966.46|955.17|966.92|955.63|965.72|954.43|33
1738520190000|2025-02-02 18:16:30|966.47|955.18|969.27|957.98|969.61|958.32|965.92|954.63|32
1738520200000|2025-02-02 18:16:40|969.25|957.96|967.32|956.03|969.25|957.96|967.32|956.03|29
1738520210000|2025-02-02 18:16:50|964.23|956.56|966.92|955.63|967.23|956.56|964.23|955.11|35
1738520220000|2025-02-02 18:17:00|966.91|955.62|966.31|955.02|967.09|955.8|965.7|954.41|36
1738520230000|2025-02-02 18:17:10|966.32|955.03|966.17|954.88|967.14|955.85|966.17|954.88|36
1738520240000|2025-02-02 18:17:20|966.16|954.87|966.82|955.53|967.24|955.95|966.16|954.87|36
1738520250000|2025-02-02 18:17:30|966.54|955.25|965.21|953.92|966.54|956.96|964.02|953.81|29
1738520260000|2025-02-02 18:17:40|965.08|953.79|965.49|954.2|966.29|956.67|964.11|953.35|37
1738520270000|2025-02-02 18:17:50|965.48|954.19|963.63|952.34|965.48|954.19|963.62|952.33|24
1738520280000|2025-02-02 18:18:00|963.72|952.43|962.12|950.83|963.98|954.76|961.88|950.81|32
1738520290000|2025-02-02 18:18:10|962.1|950.81|962.4|951.11|963.38|954.07|962.04|950.79|34
1738520300000|2025-02-02 18:18:20|962.42|951.13|960.85|949.56|962.53|951.24|960.79|949.5|34
1738520310000|2025-02-02 18:18:30|960.84|949.55|961.08|949.79|961.11|949.82|960.08|948.79|29
1738520320000|2025-02-02 18:18:40|961.07|949.78|961.08|949.79|961.08|949.79|961.07|949.78|2
1738520330000|2025-02-02 18:18:50|962.72|951.43|961.76|950.47|962.73|951.44|961.76|950.47|21
1738520340000|2025-02-02 18:19:00|961.74|950.45|961.41|950.12|961.78|950.49|961.24|949.95|34
1738520350000|2025-02-02 18:19:10|961.29|950|961.52|950.23|962.6|951.31|961.29|950|33
1738520360000|2025-02-02 18:19:20|961.53|950.24|962.35|951.06|962.72|953.89|961.53|950.24|35
1738520370000|2025-02-02 18:19:30|962.11|950.82|960.66|949.37|963.38|953.68|959.02|949.37|35
1738520380000|2025-02-02 18:19:40|960.6|949.31|961.16|949.87|961.16|949.87|960.18|948.89|30
1738520390000|2025-02-02 18:19:50|961.17|949.88|960.6|949.31|961.17|949.88|960.28|948.99|27
1738520400000|2025-02-02 18:20:00|960.61|949.32|963.38|952.09|963.59|952.3|960.61|949.32|35
1738520410000|2025-02-02 18:20:10|963.95|952.66|962.8|951.51|964.02|952.73|962.41|951.12|33
1738520420000|2025-02-02 18:20:20|963.01|951.72|962.44|951.15|963.1|951.81|962.4|951.11|28
1738520430000|2025-02-02 18:20:30|962.43|951.14|963.02|951.73|963.02|951.73|962.09|950.8|36
1738520440000|2025-02-02 18:20:40|963.17|951.88|962.41|951.12|963.17|951.88|962.41|951.12|33
1738520450000|2025-02-02 18:20:50|962.22|950.93|962.44|951.15|962.88|951.59|961.61|950.32|37
1738520460000|2025-02-02 18:21:00|962.92|951.63|961.39|950.1|963|951.71|961.39|950.1|35
1738520470000|2025-02-02 18:21:10|961.38|950.09|962.06|950.77|962.5|951.21|961.25|949.96|30
1738520480000|2025-02-02 18:21:20|962.07|950.78|961.55|950.26|962.08|953.39|960.86|949.97|28
1738520490000|2025-02-02 18:21:30|961.54|950.25|961.36|950.07|961.54|950.25|960.76|949.47|30
1738520500000|2025-02-02 18:21:40|961.11|949.82|960.5|949.21|961.46|950.17|960.5|949.21|27
1738520510000|2025-02-02 18:21:50|960.52|949.23|959.87|948.58|960.54|949.25|959.87|948.58|21
1738520530000|2025-02-02 18:22:10|960.63|949.34|961.08|949.79|961.26|949.97|960.63|949.34|18
1738520540000|2025-02-02 18:22:20|961.04|949.75|962.41|951.12|962.65|951.36|960.9|949.61|28
1738520550000|2025-02-02 18:22:30|962.39|951.1|962.38|951.09|962.49|951.2|962|950.71|25
1738520560000|2025-02-02 18:22:40|962.62|951.33|964.7|953.41|965.39|955.97|962.13|951.33|33
1738520570000|2025-02-02 18:22:50|964.67|953.38|964.41|953.12|964.87|953.58|964.41|953.12|30
1738520580000|2025-02-02 18:23:00|964.19|952.9|965.11|953.82|965.11|953.82|963.61|952.32|34
1738520590000|2025-02-02 18:23:10|965.12|953.83|965.35|954.06|965.35|954.06|964.4|953.11|32
1738520600000|2025-02-02 18:23:20|965.36|954.07|964.64|953.35|965.41|954.12|964.64|953.35|26
1738520610000|2025-02-02 18:23:30|964.62|953.33|965.7|954.41|965.7|954.41|964.4|953.11|29
1738520620000|2025-02-02 18:23:40|965.71|954.42|965.48|954.19|965.86|954.57|964.41|953.12|33
1738520630000|2025-02-02 18:23:50|965.47|954.18|967.25|955.96|967.27|955.98|965.47|954.18|29
1738520640000|2025-02-02 18:24:00|967.26|955.97|966.93|955.64|967.48|956.19|966.65|955.36|32
1738520650000|2025-02-02 18:24:10|966.94|955.65|967.8|956.51|967.8|956.51|966.94|955.65|27
1738520660000|2025-02-02 18:24:20|967.82|956.53|971.21|959.92|971.21|962.06|967.82|956.53|35
1738520670000|2025-02-02 18:24:30|970.76|959.47|971.07|959.78|971.18|962.02|968.83|959.15|33
1738520680000|2025-02-02 18:24:40|971.04|959.75|969.76|958.47|971.04|959.75|968.91|957.62|27
1738520690000|2025-02-02 18:24:50|970.03|958.74|971.25|959.96|971.3|960.01|970.03|958.74|26
1738520700000|2025-02-02 18:25:00|971.23|959.94|972.03|960.74|972.1|960.81|971.18|959.89|31
1738520710000|2025-02-02 18:25:10|972.25|960.96|972.54|961.25|972.54|961.25|972.25|960.96|5
1738520720000|2025-02-02 18:25:20|974|962.71|974.14|962.85|974.14|965.93|973.69|962.4|19
1738520730000|2025-02-02 18:25:30|974.12|962.83|974.84|963.55|974.89|963.6|973.84|962.55|28
1738520740000|2025-02-02 18:25:40|974.85|963.56|975.38|967.96|976.17|967.96|974.85|963.56|24
1738520750000|2025-02-02 18:25:50|975.37|968.05|977.86|966.57|977.98|968.05|975.37|965.19|29
1738520760000|2025-02-02 18:26:00|977.85|966.56|978.46|967.17|978.46|967.17|977.83|966.54|23
1738520770000|2025-02-02 18:26:10|978.45|967.16|978.67|967.38|978.76|967.47|978.3|967.01|33
1738520780000|2025-02-02 18:26:20|978.66|967.37|977.67|966.38|978.9|968.45|975.47|964.85|33
1738520790000|2025-02-02 18:26:30|977.76|966.47|978.92|967.63|979.02|967.73|977.66|966.37|31
1738520800000|2025-02-02 18:26:40|978.94|967.65|978.09|966.8|979.45|968.16|976.29|966.67|29
1738520810000|2025-02-02 18:26:50|978|966.71|979.06|967.77|979.06|967.77|977.6|966.31|32
1738520820000|2025-02-02 18:27:00|979.07|967.78|978.22|966.93|980.09|968.8|978.22|966.93|29
1738520830000|2025-02-02 18:27:10|977.62|966.33|977.29|966|978.15|966.86|976.39|965.1|27
1738520840000|2025-02-02 18:27:20|977.7|966.41|978.97|967.68|978.97|967.68|977.62|966.33|29
1738520850000|2025-02-02 18:27:30|978.84|967.55|978.57|967.28|979.14|967.85|978.56|967.27|26
1738520860000|2025-02-02 18:27:40|978.56|967.27|975.65|964.36|978.56|967.27|974.17|964.35|35
1738520870000|2025-02-02 18:27:50|976.07|964.78|977.27|965.98|977.4|968.17|975.17|964.49|31
1738520880000|2025-02-02 18:28:00|977.31|966.02|976.09|964.8|977.59|966.3|975.87|964.58|29
1738520890000|2025-02-02 18:28:10|976.28|964.99|975.05|963.76|976.33|965.04|974.96|963.67|32
1738520900000|2025-02-02 18:28:20|974.77|963.48|974.86|963.57|975.38|964.09|974.53|963.24|27
1738520920000|2025-02-02 18:28:40|974.13|962.84|973.68|962.39|974.13|962.84|973.31|962.02|15
1738520930000|2025-02-02 18:28:50|973.67|962.38|973.45|962.16|974.36|963.07|973.39|962.1|30
1738520940000|2025-02-02 18:29:00|973.46|962.17|973.26|961.97|973.7|962.41|973.13|961.84|28
1738520950000|2025-02-02 18:29:10|973.27|961.98|973.42|962.13|973.42|962.13|972.57|961.28|30
1738520960000|2025-02-02 18:29:20|973.41|962.12|973.36|962.07|973.94|962.65|973.19|961.9|27
1738520970000|2025-02-02 18:29:30|973.35|962.06|973.17|961.88|973.35|962.06|972.24|960.95|33
1738520980000|2025-02-02 18:29:40|973.18|961.89|973.87|962.58|973.88|962.59|973.17|961.88|28
1738520990000|2025-02-02 18:29:50|973.85|962.56|973.26|961.97|973.85|962.56|972.81|961.52|33
1738521000000|2025-02-02 18:30:00|973.27|961.98|970.68|963.37|973.71|963.37|970.68|961.29|35
1738521010000|2025-02-02 18:30:10|972.16|960.87|970.64|959.35|972.84|961.55|970.28|958.99|35
1738521020000|2025-02-02 18:30:20|970.65|959.36|969.96|958.67|970.92|959.63|969.96|958.67|33
1738521030000|2025-02-02 18:30:30|969.95|958.66|970.81|959.52|970.81|959.52|969.28|957.99|25
1738521040000|2025-02-02 18:30:40|970.82|959.53|970.09|958.8|970.86|959.57|969.64|958.35|36
1738521050000|2025-02-02 18:30:50|970.54|959.25|971.26|959.97|971.26|959.97|969.85|958.56|32
1738521060000|2025-02-02 18:31:00|971.27|959.98|969.32|958.03|971.27|959.98|969.32|958.03|35
1738521070000|2025-02-02 18:31:10|969.57|958.28|968.23|956.94|969.6|958.31|968.22|956.93|27
1738521080000|2025-02-02 18:31:20|968.71|957.42|969.26|957.97|969.69|958.4|968.5|957.21|33
1738521090000|2025-02-02 18:31:30|969.29|958|968.68|957.39|969.4|958.11|967.91|956.62|31
1738521100000|2025-02-02 18:31:40|968.7|957.41|968.15|956.86|968.81|957.52|968.15|956.86|16
1738521120000|2025-02-02 18:32:00|967.93|956.64|967.65|956.36|968.53|957.24|967.65|956.36|18
1738521130000|2025-02-02 18:32:10|968.08|956.79|967.32|956.03|968.24|956.95|967.32|956.03|28
1738521140000|2025-02-02 18:32:20|967.56|956.27|967.01|955.72|967.65|956.36|966.6|955.31|30
1738521150000|2025-02-02 18:32:30|966.84|955.55|966.84|955.55|967.02|955.73|966.45|955.16|28
1738521160000|2025-02-02 18:32:40|967.21|955.92|967.55|956.26|967.57|956.28|966.77|955.48|33
1738521170000|2025-02-02 18:32:50|967.61|956.32|966.1|954.81|967.63|956.34|965.98|954.69|33
1738521180000|2025-02-02 18:33:00|966.11|954.82|967.1|955.81|967.16|955.87|966.11|954.82|31
1738521190000|2025-02-02 18:33:10|966.97|955.68|965.86|954.57|967.1|955.81|965.8|954.51|17
1738521200000|2025-02-02 18:33:20|966.02|954.73|964.61|953.32|966.34|955.05|964.59|953.3|30
1738521210000|2025-02-02 18:33:30|964.5|953.21|963.94|952.65|964.5|953.21|963.6|952.31|25
1738521220000|2025-02-02 18:33:40|963.43|952.14|963.22|951.93|964.2|952.91|963.2|951.91|32
1738521230000|2025-02-02 18:33:50|963.24|951.95|962.56|951.27|963.24|951.95|962.2|950.91|30
1738521240000|2025-02-02 18:34:00|962.57|951.28|962.25|950.96|962.71|953.56|960.74|950.12|35
1738521250000|2025-02-02 18:34:10|962.24|950.95|961.71|950.42|962.24|950.95|961.43|950.14|26
1738521260000|2025-02-02 18:34:20|961.72|950.43|961.98|950.69|961.98|950.69|961.68|950.39|36
1738521270000|2025-02-02 18:34:30|961.76|950.47|962.1|950.81|962.8|951.51|961.74|950.45|29
1738521280000|2025-02-02 18:34:40|962.11|950.82|961.86|950.57|962.11|950.82|961.68|950.39|27
1738521290000|2025-02-02 18:34:50|961.85|950.56|961.68|950.39|961.86|950.57|961.59|950.3|16
1738521310000|2025-02-02 18:35:10|961.28|949.99|961.16|949.87|961.29|950|961.03|949.74|8
1738521320000|2025-02-02 18:35:20|961.14|949.85|962.06|950.77|962.06|950.77|960.85|949.56|28
1738521330000|2025-02-02 18:35:30|960.83|953.19|961.18|949.89|962.13|953.19|960.83|949.73|25
1738521340000|2025-02-02 18:35:40|961.09|949.8|961.48|950.19|961.91|950.62|960.77|949.48|30
1738521350000|2025-02-02 18:35:50|961.16|949.87|961.27|949.98|961.41|950.12|961.16|949.87|17
1738521360000|2025-02-02 18:36:00|961.42|950.13|961.44|950.15|961.5|950.21|961.15|949.86|18
1738521370000|2025-02-02 18:36:10|961.43|950.14|961.79|950.5|961.79|950.5|961.43|950.14|21
1738521380000|2025-02-02 18:36:20|961.87|950.58|962.43|951.14|962.56|951.27|961.5|950.21|22
1738521390000|2025-02-02 18:36:30|962.44|951.15|962.54|951.25|963.05|951.76|961.86|950.57|22
1738521400000|2025-02-02 18:36:40|962.53|951.24|961.44|950.15|962.56|951.27|961.44|950.15|34
1738521410000|2025-02-02 18:36:50|961.43|950.14|961.18|949.89|961.59|950.3|961.16|949.87|10
1738521420000|2025-02-02 18:37:00|961.3|950.01|960.82|949.53|961.51|950.22|960.77|949.48|30
1738521430000|2025-02-02 18:37:10|960.83|949.54|960.58|949.29|961.44|950.15|960.53|949.24|30
1738521440000|2025-02-02 18:37:20|960.6|949.31|960.66|949.37|961.06|949.77|960.54|949.25|29
1738521450000|2025-02-02 18:37:30|960.67|949.38|960.35|949.06|961.2|949.91|960.33|949.04|29
1738521460000|2025-02-02 18:37:40|960.22|948.93|959.53|948.24|960.59|949.3|959.17|947.88|24
1738521470000|2025-02-02 18:37:50|959.51|948.22|959.25|947.96|959.51|948.22|958.47|947.18|22
1738521480000|2025-02-02 18:38:00|959.04|947.75|958.41|947.12|959.32|948.03|958.41|947.12|20
1738521490000|2025-02-02 18:38:10|958.4|947.11|958.4|947.11|958.4|947.11|958.4|947.11|1
1738521510000|2025-02-02 18:38:30|953.28|941.99|949.05|937.76|953.28|941.99|948.45|937.76|26
1738521520000|2025-02-02 18:38:40|949.23|937.94|950.4|939.11|950.58|941.55|947.61|937.04|25
1738521530000|2025-02-02 18:38:50|949.7|941.55|950.92|939.63|951.17|941.55|947.79|938.9|27
1738521540000|2025-02-02 18:39:00|950.87|939.58|950.9|939.61|951.45|940.16|950.18|938.89|30
1738521550000|2025-02-02 18:39:10|950.12|938.83|951.27|939.98|951.32|940.03|949.9|938.61|34
1738521560000|2025-02-02 18:39:20|951.28|939.99|951.11|939.82|951.28|941.87|948.9|938.25|36
1738521570000|2025-02-02 18:39:30|951.16|939.87|951.25|939.96|951.66|940.37|950.59|939.3|35
1738521580000|2025-02-02 18:39:40|951.27|939.98|949.83|938.54|951.27|939.98|949.56|938.27|27
1738521590000|2025-02-02 18:39:50|949.56|938.27|949.86|938.57|950.5|939.21|949.55|938.26|24
1738521600000|2025-02-02 18:40:00|949.92|938.63|950.94|939.65|952.35|942.36|949.29|938.62|38
1738521610000|2025-02-02 18:40:10|951.98|940.69|952.66|941.37|952.66|941.37|950.76|939.47|34
1738521620000|2025-02-02 18:40:20|952.72|941.43|951.59|940.3|952.72|942.99|948.24|939.78|31
1738521630000|2025-02-02 18:40:30|951.56|940.27|952|940.71|953.35|943.72|949.75|939.86|38
1738521640000|2025-02-02 18:40:40|952.21|940.92|952.16|940.87|953.78|944.1|950.74|940.81|32
1738521650000|2025-02-02 18:40:50|952.03|940.74|951.61|940.32|952.21|940.92|950.9|939.61|34
1738521660000|2025-02-02 18:41:00|951.6|940.31|950.39|939.1|951.6|941.54|948.95|938.39|32
1738521670000|2025-02-02 18:41:10|949.92|938.63|948.79|937.5|950.38|939.84|947.05|936.93|34
1738521680000|2025-02-02 18:41:20|948.63|937.34|948.26|936.97|948.67|937.38|947.83|936.54|24
1738521700000|2025-02-02 18:41:40|948.57|937.28|950.78|939.49|950.78|941.5|947.74|937.28|25
1738521710000|2025-02-02 18:41:50|950.87|939.58|950.29|939|951.93|940.64|950.17|938.88|31
1738521720000|2025-02-02 18:42:00|949.96|938.67|949.38|938.09|950.83|939.54|949.37|938.08|34
1738521730000|2025-02-02 18:42:10|949.87|938.58|950.12|938.83|950.12|938.83|948.72|937.43|30
1738521740000|2025-02-02 18:42:20|950.14|938.85|949.48|938.19|950.2|938.91|948.85|937.56|27
1738521750000|2025-02-02 18:42:30|949.03|937.74|948.63|937.34|949.44|938.15|948|936.71|30
1738521760000|2025-02-02 18:42:40|948.7|937.41|947.95|936.66|949.59|938.3|947.95|936.66|33
1738521770000|2025-02-02 18:42:50|947.96|936.67|948.46|937.17|948.46|937.17|947.29|936|26
1738521780000|2025-02-02 18:43:00|948.49|937.2|948.03|936.74|948.64|937.35|947.58|936.29|34
1738521790000|2025-02-02 18:43:10|948|936.71|946.61|935.32|948|936.71|946.29|935|32
1738521800000|2025-02-02 18:43:20|946.17|934.88|945.46|934.17|946.72|936.29|943.3|933.81|31
1738521810000|2025-02-02 18:43:30|945.47|934.18|945.93|934.64|946.24|934.95|945.42|934.13|33
1738521820000|2025-02-02 18:43:40|945.95|934.66|946.31|935.02|946.31|935.02|945.75|934.46|27
1738521830000|2025-02-02 18:43:50|946.4|935.11|946.94|935.65|947.32|936.03|946.4|935.11|33
1738521840000|2025-02-02 18:44:00|947.02|935.73|945.49|934.2|947.13|936.29|943.7|933.9|31
1738521850000|2025-02-02 18:44:10|945.55|934.26|945.23|933.94|945.91|934.62|944.95|933.66|31
1738521860000|2025-02-02 18:44:20|945.04|933.75|941.22|929.93|945.04|933.75|941.22|929.93|31
1738521870000|2025-02-02 18:44:30|941.15|929.86|940.91|929.62|941.56|930.27|940.65|929.36|30
1738521880000|2025-02-02 18:44:40|940.93|929.64|940.44|929.15|940.93|929.64|940.44|929.15|7
1738521900000|2025-02-02 18:45:00|938.19|926.9|937.23|925.94|938.2|927.8|934.89|925.81|15
1738521910000|2025-02-02 18:45:10|937.15|925.86|938.01|929.85|940.07|929.85|935.83|925.69|27
1738521920000|2025-02-02 18:45:20|938.02|929.94|941.36|932.85|941.66|932.85|938.02|928.43|32
1738521930000|2025-02-02 18:45:30|941.57|930.28|943.26|931.97|943.27|934.55|940.1|930.28|35
1738521940000|2025-02-02 18:45:40|942.72|931.43|942.59|935.09|945.01|935.35|941.69|930.82|37
1738521950000|2025-02-02 18:45:50|942.57|932.72|943.66|932.37|944.97|935.2|941.93|932.37|35
1738521960000|2025-02-02 18:46:00|943.64|932.35|941.1|933.89|943.64|933.89|941.1|930.93|37
1738521970000|2025-02-02 18:46:10|942.98|931.69|940.99|929.7|942.98|932|939.08|929.7|35
1738521980000|2025-02-02 18:46:20|940.72|929.43|939.62|928.33|941.06|930.97|937.69|927.89|34
1738521990000|2025-02-02 18:46:30|939.61|928.32|938.11|926.82|939.61|929.15|935.95|926.57|34
1738522000000|2025-02-02 18:46:40|938.13|926.84|936.19|924.9|938.13|927.69|934.4|924.9|38
1738522010000|2025-02-02 18:46:50|936.21|924.92|934.53|923.24|936.82|927.19|934.24|923.24|30
1738522020000|2025-02-02 18:47:00|934.12|922.83|935.58|924.29|935.59|925.62|933.7|922.41|33
1738522030000|2025-02-02 18:47:10|935.59|924.3|935.65|924.36|936.04|927.01|935.02|923.73|35
1738522040000|2025-02-02 18:47:20|935.58|924.29|936.3|925.01|936.62|927.12|935.17|923.88|27
1738522050000|2025-02-02 18:47:30|936.29|925|936.88|925.59|937.52|928.81|935.7|924.41|32
1738522060000|2025-02-02 18:47:40|936.9|925.61|939.8|928.51|939.8|929.78|936.33|925.04|38
1738522070000|2025-02-02 18:47:50|939.69|928.4|939.59|928.3|939.92|928.63|938.94|927.65|32
1738522080000|2025-02-02 18:48:00|939.3|928.01|939.3|928.01|939.3|928.01|939.3|928.01|1
1738522090000|2025-02-02 18:48:10|939.43|928.14|938.94|927.65|939.59|928.3|938.81|927.52|18
1738522100000|2025-02-02 18:48:20|938.92|927.63|939.09|927.8|939.72|930.5|936.7|926.73|32
1738522110000|2025-02-02 18:48:30|938.85|927.56|937.14|925.85|938.85|927.56|937.1|925.81|28
1738522120000|2025-02-02 18:48:40|937.13|925.84|936.6|925.31|937.13|925.84|935.99|924.7|25
1738522130000|2025-02-02 18:48:50|936.46|925.17|940.48|929.19|940.71|930.11|934.97|924.99|34
1738522140000|2025-02-02 18:49:00|940.47|929.18|937.82|926.53|940.52|929.23|937.81|926.52|31
1738522150000|2025-02-02 18:49:10|937.74|926.45|937.16|925.87|937.74|927.05|934.12|925.48|28
1738522160000|2025-02-02 18:49:20|936.84|925.55|937.93|926.64|937.93|929.1|936.4|925.11|29
1738522170000|2025-02-02 18:49:30|937.27|929.33|940.3|931.7|940.45|931.7|937.27|927.25|36
1738522180000|2025-02-02 18:49:40|940.84|929.55|942.78|931.49|942.85|931.56|940.84|929.55|27
1738522190000|2025-02-02 18:49:50|942.79|931.5|944.02|932.73|944.02|932.73|939.81|929.82|31
1738522200000|2025-02-02 18:50:00|944.04|932.75|945.73|934.44|945.73|934.44|943.22|931.93|29
1738522210000|2025-02-02 18:50:10|945.75|934.46|944.96|933.67|946.05|934.76|944.53|933.24|33
1738522220000|2025-02-02 18:50:20|945.31|934.02|941.64|930.35|945.46|934.49|940.04|930.35|34
1738522230000|2025-02-02 18:50:30|942.28|930.99|944.58|933.29|945.1|933.81|942.16|930.87|34
1738522240000|2025-02-02 18:50:40|944.54|933.25|941.29|930|944.54|933.84|940.67|929.38|31
1738522250000|2025-02-02 18:50:50|941.28|929.99|942.98|931.69|943.98|934.84|941.28|929.99|33
1738522260000|2025-02-02 18:51:00|942.88|931.59|940.62|929.33|942.88|931.68|939.67|928.56|28
1738522270000|2025-02-02 18:51:10|940.55|929.26|940.3|929.01|940.55|929.26|939.88|928.59|26
1738522290000|2025-02-02 18:51:30|937.14|925.85|936.51|925.22|937.14|925.85|936.24|924.95|25
1738522300000|2025-02-02 18:51:40|936.47|925.18|936.33|925.04|936.53|928.09|933.44|925.04|28
1738522310000|2025-02-02 18:51:50|936.37|925.08|936.38|925.09|936.46|925.17|935.44|924.15|30
1738522320000|2025-02-02 18:52:00|936.39|925.1|940.67|929.38|940.72|931.01|936.39|925.1|34
1738522330000|2025-02-02 18:52:10|940.68|929.39|939.31|928.02|940.82|929.53|939.3|928.01|31
1738522340000|2025-02-02 18:52:20|938.95|927.66|937.72|926.43|938.95|927.66|937.61|926.32|34
1738522350000|2025-02-02 18:52:30|937.7|926.41|936.13|924.84|937.72|927.7|934.86|924.84|28
1738522360000|2025-02-02 18:52:40|936.14|924.85|935.78|924.49|936.44|927.87|932.99|924.44|30
1738522370000|2025-02-02 18:52:50|935.79|924.5|935.67|924.38|935.95|925.63|932.72|923.64|27
1738522380000|2025-02-02 18:53:00|934.39|927.35|935.79|924.5|936.72|927.35|934.39|924.2|30
1738522390000|2025-02-02 18:53:10|935.78|924.49|932.85|925.68|935.78|925.68|932.85|922.67|34
1738522400000|2025-02-02 18:53:20|932.77|923.59|935.39|924.1|935.67|924.38|932.77|923.57|37
1738522410000|2025-02-02 18:53:30|935.38|924.09|937|925.71|937|925.71|935.38|924.09|33
1738522420000|2025-02-02 18:53:40|935.95|928.03|938.86|927.57|939.6|928.31|935.95|925.83|37
1738522430000|2025-02-02 18:53:50|938.87|927.58|938.07|926.78|939.55|928.3|935.54|926.76|32
1738522440000|2025-02-02 18:54:00|938.14|926.85|937.6|926.31|938.16|928.62|935.65|925.18|34
1738522450000|2025-02-02 18:54:10|937.59|926.3|936.37|925.08|937.79|929.2|936.37|925.08|34
1738522460000|2025-02-02 18:54:20|936.22|924.93|935.25|923.96|936.22|924.93|935.09|923.8|29
1738522470000|2025-02-02 18:54:30|935.24|923.95|935.91|924.62|935.91|924.62|934.89|923.6|8
1738522490000|2025-02-02 18:54:50|934.72|923.43|933.89|922.6|935.15|923.86|933.89|922.6|21
1738522500000|2025-02-02 18:55:00|933.88|922.59|934.83|923.54|935.56|926.14|933.34|922.57|33
1738522510000|2025-02-02 18:55:10|934.72|923.43|933.81|922.52|934.72|923.43|933.81|922.52|29
1738522520000|2025-02-02 18:55:20|933.8|922.51|936.7|925.41|936.7|927.3|933.8|922.51|32
1738522530000|2025-02-02 18:55:30|936.02|928.19|935.69|924.4|937.83|928.19|935.69|924.4|30
1738522540000|2025-02-02 18:55:40|935.64|924.35|934.78|923.49|935.64|924.35|934.78|923.49|32
1738522550000|2025-02-02 18:55:50|934.8|923.51|935.22|923.93|936.29|925|934.55|923.26|35
1738522560000|2025-02-02 18:56:00|934.81|923.52|935.38|924.09|936.75|927.94|934.79|923.5|36
1738522570000|2025-02-02 18:56:10|935.42|924.13|937.12|925.83|937.19|925.9|935.08|923.79|26
1738522580000|2025-02-02 18:56:20|937.11|925.82|937.26|925.97|937.36|926.07|936.34|925.05|32
1738522590000|2025-02-02 18:56:30|937.49|926.2|937.07|925.78|938.04|929.44|937.07|925.78|35
1738522600000|2025-02-02 18:56:40|937.06|925.77|935.64|924.35|937.06|925.77|935.64|924.35|31
1738522610000|2025-02-02 18:56:50|935.63|924.34|937.7|926.41|937.94|926.65|933.72|923.01|36
1738522620000|2025-02-02 18:57:00|937.65|926.36|937.21|925.92|937.65|926.36|936.55|925.26|31
1738522630000|2025-02-02 18:57:10|937.26|925.97|937.08|925.79|938.58|927.59|935.02|925.79|36
1738522640000|2025-02-02 18:57:20|937.06|925.77|938.45|927.16|938.45|927.16|936.34|925.05|32
1738522650000|2025-02-02 18:57:30|938.46|927.17|938.18|926.89|938.63|928.54|935.59|926.38|27
1738522660000|2025-02-02 18:57:40|938.17|926.88|937.38|926.09|938.19|926.9|936.78|925.49|28
1738522680000|2025-02-02 18:58:00|938.26|926.97|933.91|925.92|938.56|927.27|933.91|925.5|26
1738522690000|2025-02-02 18:58:10|936.01|926.19|935.67|924.38|936.07|926.19|935.65|924.36|26
1738522700000|2025-02-02 18:58:20|935.55|924.26|935.5|924.21|935.68|924.39|934.91|923.62|31
1738522710000|2025-02-02 18:58:30|935.49|924.2|934.66|923.37|935.49|924.2|934.54|923.25|31
1738522720000|2025-02-02 18:58:40|934.69|923.4|934.05|922.76|934.69|923.4|934.04|922.75|23
1738522730000|2025-02-02 18:58:50|934.04|922.75|931.76|920.47|934.04|922.75|929.65|920.47|26
1738522740000|2025-02-02 18:59:00|931.67|920.38|932.05|920.76|932.17|922.75|930.19|919.43|34
1738522750000|2025-02-02 18:59:10|932.04|920.75|933.13|925.13|933.41|925.13|932.04|920.75|28
1738522760000|2025-02-02 18:59:20|933.14|925.39|934.02|922.73|935.22|925.96|932.03|922.66|37
1738522770000|2025-02-02 18:59:30|933.97|922.68|934.13|922.84|934.28|922.99|933.33|922.04|28
1738522780000|2025-02-02 18:59:40|934.07|922.78|932.16|920.87|934.07|922.78|932.16|920.87|32
1738522790000|2025-02-02 18:59:50|930.96|923.62|935.78|924.49|936.6|926.44|930.96|922.13|33
1738522800000|2025-02-02 19:00:00|935.38|924.09|934.15|922.86|935.67|924.38|931.59|922.86|28
1738522810000|2025-02-02 19:00:10|934.13|922.84|933.29|922|934.3|923.01|933.18|921.89|31
1738522820000|2025-02-02 19:00:20|933.23|921.94|931.05|919.76|933.23|921.94|931.05|919.76|33
1738522830000|2025-02-02 19:00:30|931.07|919.78|931.39|920.1|931.72|922.12|930.34|919.05|35
1738522840000|2025-02-02 19:00:40|931.28|919.99|928.61|917.32|931.28|919.99|928.61|917.32|28
1738522850000|2025-02-02 19:00:50|928.62|917.33|927.99|916.7|929.52|919.85|925.74|916.7|32
1738522860000|2025-02-02 19:01:00|927.54|916.25|927.93|916.64|927.93|916.64|927.54|916.25|7
1738522880000|2025-02-02 19:01:20|925.95|914.66|922.2|915.07|925.95|915.57|922.07|912.3|25
1738522890000|2025-02-02 19:01:30|922.12|912.98|927.5|916.21|927.79|918.18|922.08|912.98|36
1738522900000|2025-02-02 19:01:40|927.51|916.22|927.17|915.88|927.89|918.08|925.06|915.44|32
1738522910000|2025-02-02 19:01:50|927.14|915.85|925.19|917.79|927.14|917.79|923.39|914.17|36
1738522920000|2025-02-02 19:02:00|926.74|917.95|927.38|916.09|929.29|919.18|924.35|915.48|37
1738522930000|2025-02-02 19:02:10|927.13|915.84|927.22|915.93|927.58|918.46|923.95|914.38|33
1738522940000|2025-02-02 19:02:20|925.28|917.75|928.71|917.42|930.1|919.21|924.3|915.39|38
1738522950000|2025-02-02 19:02:30|925.8|918.77|930.05|918.76|930.08|918.79|925.8|916.74|27
1738522960000|2025-02-02 19:02:40|930.07|918.78|930.33|919.04|930.4|919.11|926.83|918.11|29
1738522970000|2025-02-02 19:02:50|930.75|919.46|933.9|922.61|933.9|924.23|930.28|919.46|34
1738522980000|2025-02-02 19:03:00|933|924.98|936.52|925.23|936.52|925.23|930.77|921.37|37
1738522990000|2025-02-02 19:03:10|936.57|925.28|936.12|924.83|936.61|926.77|932.66|923.88|33
1738523000000|2025-02-02 19:03:20|936.24|924.95|938.22|926.93|938.62|929.31|936.14|924.85|31
1738523010000|2025-02-02 19:03:30|938.31|927.02|935.58|927.68|938.48|928.92|935.58|925.1|32
1738523020000|2025-02-02 19:03:40|935.44|927.69|932.86|925.28|935.66|927.69|932.35|922.61|36
1738523030000|2025-02-02 19:03:50|932.85|925.3|938.57|927.28|938.57|928.56|932.66|923.12|32
1738523040000|2025-02-02 19:04:00|938.58|927.29|939.65|928.36|939.65|930.08|937.51|927.29|26
1738523050000|2025-02-02 19:04:10|939.99|928.7|940.05|928.76|940.48|929.19|939.96|928.67|22
1738523070000|2025-02-02 19:04:30|942.15|930.86|942.6|931.31|942.66|931.37|941.86|930.57|18
1738523080000|2025-02-02 19:04:40|942.54|931.25|938.19|926.9|942.59|931.3|937.8|926.9|34
1738523090000|2025-02-02 19:04:50|938.8|927.51|940.93|929.64|941.48|931.47|938.73|927.44|24
1738523100000|2025-02-02 19:05:00|941.24|929.95|939.87|928.58|942.03|933.02|939.08|928.58|32
1738523110000|2025-02-02 19:05:10|939.86|928.57|935.88|924.59|939.86|928.57|935.86|924.57|29
1738523120000|2025-02-02 19:05:20|935.67|924.38|933.99|922.7|935.92|924.63|932|922.69|29
1738523130000|2025-02-02 19:05:30|934.27|922.98|933.95|922.66|934.33|923.72|931.31|921.64|32
1738523140000|2025-02-02 19:05:40|933.29|922|933.23|921.94|933.88|922.59|932.54|921.25|31
1738523150000|2025-02-02 19:05:50|933.17|921.88|933.16|921.87|933.66|922.37|932.39|921.1|30
1738523160000|2025-02-02 19:06:00|933.02|921.73|933.55|922.26|933.62|922.33|932.41|921.12|34
1738523170000|2025-02-02 19:06:10|933.39|922.1|935.66|924.37|935.85|925.66|933.39|922.1|34
1738523180000|2025-02-02 19:06:20|935.61|924.32|933.62|922.33|935.75|924.46|933.1|921.81|33
1738523190000|2025-02-02 19:06:30|933.63|922.34|933.59|922.3|934.94|926.21|933.22|921.93|32
1738523200000|2025-02-02 19:06:40|933.61|922.32|933.53|922.24|933.96|922.71|930.72|921.25|35
1738523210000|2025-02-02 19:06:50|933.57|922.28|933.35|922.06|933.58|922.29|929.5|921.07|34
1738523220000|2025-02-02 19:07:00|933.34|922.05|932.74|921.45|933.34|922.05|932.47|921.18|36
1738523230000|2025-02-02 19:07:10|932.66|921.37|933.07|921.78|933.5|922.21|932.58|921.29|31
1738523240000|2025-02-02 19:07:20|932.77|921.48|934.22|922.93|934.26|925.37|932.65|921.36|27
1738523250000|2025-02-02 19:07:30|934.17|922.88|934.33|923.04|934.7|923.41|934.02|922.73|11
1738523270000|2025-02-02 19:07:50|934.79|923.5|934.95|923.66|935.07|923.78|934.57|923.28|22
1738523280000|2025-02-02 19:08:00|935.44|924.15|935.57|924.28|936.09|924.8|934.96|923.67|34
1738523290000|2025-02-02 19:08:10|935.58|924.29|935.43|924.14|935.93|924.64|934.87|923.58|26
1738523300000|2025-02-02 19:08:20|935.46|924.17|935.6|927.64|936.52|927.64|935.46|924.17|35
1738523310000|2025-02-02 19:08:30|936.3|925.01|935.58|924.29|936.3|926.39|934.34|923.05|38
1738523320000|2025-02-02 19:08:40|935.78|924.49|935.06|923.77|935.79|924.5|934.11|922.82|32
1738523330000|2025-02-02 19:08:50|935.07|923.78|933.54|922.25|935.07|923.78|933.09|921.8|33
1738523340000|2025-02-02 19:09:00|932.98|921.69|931.75|920.46|933.33|922.04|931.57|920.28|27
1738523350000|2025-02-02 19:09:10|931.74|920.45|931.87|920.58|931.87|920.58|931.21|919.92|21
1738523360000|2025-02-02 19:09:20|931.56|920.27|931.93|920.64|931.95|920.66|931.25|919.96|26
1738523370000|2025-02-02 19:09:30|931.66|920.37|932.57|921.28|933.16|921.87|931.41|920.12|32
1738523380000|2025-02-02 19:09:40|932.55|921.26|931.19|919.9|932.55|921.26|931.19|919.9|33
1738523390000|2025-02-02 19:09:50|931.17|919.88|930.49|919.2|931.17|919.88|929.97|918.68|28
1738523400000|2025-02-02 19:10:00|930.63|919.34|932.64|921.35|932.64|921.35|930.63|919.34|31
1738523410000|2025-02-02 19:10:10|932.57|921.28|934.97|923.68|935.37|924.08|932.57|921.28|33
1738523420000|2025-02-02 19:10:20|934.99|923.7|936.78|925.49|937.53|926.24|934.99|923.7|29
1738523430000|2025-02-02 19:10:30|936.75|925.46|935.52|924.23|936.87|926.13|933.17|924.03|34
1738523440000|2025-02-02 19:10:40|935.58|924.29|939.27|927.98|939.4|929.8|935.58|924.29|26
1738523460000|2025-02-02 19:11:00|939.05|927.76|939.18|927.89|939.2|927.91|938.86|927.57|20
1738523470000|2025-02-02 19:11:10|939.16|927.87|936.97|925.68|939.16|927.87|936.28|924.99|36
1738523480000|2025-02-02 19:11:20|936.71|925.42|939.71|928.42|939.71|929.66|936.69|925.4|35
1738523490000|2025-02-02 19:11:30|939.72|928.43|939.6|928.31|939.98|930.85|939.17|927.88|31
1738523500000|2025-02-02 19:11:40|939.62|928.33|937.87|926.58|939.62|928.33|936.32|925.03|35
1738523510000|2025-02-02 19:11:50|937.86|926.57|940.94|929.65|940.94|931.02|937.86|926.57|35
1738523520000|2025-02-02 19:12:00|940.88|929.59|938.78|927.49|941.28|931.42|937.44|927.48|38
1738523530000|2025-02-02 19:12:10|938.71|927.42|936.41|925.12|938.71|927.42|936.41|925.12|32
1738523540000|2025-02-02 19:12:20|936.4|925.11|935.12|923.83|936.4|925.11|935.12|923.83|31
1738523550000|2025-02-02 19:12:30|935.17|923.88|937.49|926.2|938.02|928.21|935.06|923.77|31
1738523560000|2025-02-02 19:12:40|937.48|926.19|938.23|926.94|938.77|929.7|937.08|925.79|28
1738523570000|2025-02-02 19:12:50|938.22|926.93|938.8|927.51|938.85|927.56|937.8|926.51|27
1738523580000|2025-02-02 19:13:00|938.81|927.52|935.15|923.86|938.81|927.52|932.93|923.83|33
1738523590000|2025-02-02 19:13:10|935.16|923.87|934.61|923.32|935.8|924.51|934.61|923.32|32
1738523600000|2025-02-02 19:13:20|934.59|923.3|936.88|925.59|936.88|925.59|934.42|923.13|31
1738523610000|2025-02-02 19:13:30|936.89|925.6|935.56|924.27|936.89|925.6|935.55|924.26|31
1738523620000|2025-02-02 19:13:40|935.51|924.22|933.68|922.39|935.51|927.24|931.36|922.37|32
1738523630000|2025-02-02 19:13:50|933.69|922.4|936.18|924.89|936.57|926.7|933.69|922.4|34
1738523640000|2025-02-02 19:14:00|936.17|924.88|937.02|925.73|937.33|928.04|936.17|924.88|11
1738523660000|2025-02-02 19:14:20|936.11|924.82|931.73|923.17|936.13|925.14|931.71|923.07|23
1738523670000|2025-02-02 19:14:30|931.52|923.74|934.89|923.6|935.51|924.22|931.52|922.51|31
1738523680000|2025-02-02 19:14:40|934.82|923.53|933.32|925.63|934.82|925.63|933.32|922.36|27
1738523690000|2025-02-02 19:14:50|934.2|922.91|932.83|921.54|934.2|922.91|932.83|921.54|32
1738523700000|2025-02-02 19:15:00|932.82|921.53|933.25|921.96|933.65|922.36|932.16|920.87|33
1738523710000|2025-02-02 19:15:10|933.17|921.88|931.15|919.86|933.37|922.08|931.15|919.86|32
1738523720000|2025-02-02 19:15:20|931.18|919.89|931.91|920.62|932.22|920.93|931.18|919.89|25
1738523730000|2025-02-02 19:15:30|931.89|920.6|931.49|920.2|931.97|922.63|928.58|919.5|32
1738523740000|2025-02-02 19:15:40|931.41|920.12|930.88|919.59|931.41|920.12|930.83|919.54|28
1738523750000|2025-02-02 19:15:50|930.87|919.58|929.03|917.74|931.23|921.4|927.21|917.61|33
1738523760000|2025-02-02 19:16:00|928.97|917.68|927.34|916.05|928.97|919.7|925.57|915.77|38
1738523770000|2025-02-02 19:16:10|927.52|916.23|927.2|919.7|929|919.7|926.89|915.61|26
1738523780000|2025-02-02 19:16:20|927.19|919.71|927.85|916.56|928.89|919.72|926.23|916.24|37
1738523790000|2025-02-02 19:16:30|927.84|916.55|927.04|915.75|928.12|916.83|926.83|915.54|34
1738523800000|2025-02-02 19:16:40|927.43|916.14|926.89|915.6|927.67|916.38|926.62|915.33|27
1738523810000|2025-02-02 19:16:50|926.8|915.51|926.45|915.16|926.8|915.51|926.45|915.16|21
1738523820000|2025-02-02 19:17:00|926.46|915.17|926.77|915.48|927.84|916.55|926.46|915.17|29
1738523830000|2025-02-02 19:17:10|926.66|915.37|926.28|914.99|926.66|915.37|926.28|914.99|27
1738523850000|2025-02-02 19:17:30|923.68|912.39|926.95|915.66|927.21|915.92|922.93|912.39|25
1738523860000|2025-02-02 19:17:40|926.89|915.6|926.35|915.06|927.05|915.76|926.09|914.8|33
1738523870000|2025-02-02 19:17:50|926.29|915|925.29|914|926.29|915|925.28|913.99|29
1738523880000|2025-02-02 19:18:00|925.3|914.01|928.15|916.86|928.66|918.59|925.3|914.01|30
1738523890000|2025-02-02 19:18:10|928.1|916.81|928|916.71|928.86|920.59|924.79|916.68|28
1738523900000|2025-02-02 19:18:20|928.01|916.72|929.11|917.82|929.11|920.46|927.09|915.8|32
1738523910000|2025-02-02 19:18:30|929.12|917.83|928.71|917.42|929.62|918.33|927.78|916.49|36
1738523920000|2025-02-02 19:18:40|928.73|917.44|928.7|917.41|929.92|918.63|928.68|917.39|33
1738523930000|2025-02-02 19:18:50|929.24|917.95|930.94|919.65|931.59|920.3|929.24|917.95|33
1738523940000|2025-02-02 19:19:00|930.93|919.64|930.51|922.48|932.12|923.33|930.51|919.39|33
1738523950000|2025-02-02 19:19:10|930.29|922.56|934.8|923.51|935.15|923.86|930.11|920.87|29
1738523960000|2025-02-02 19:19:20|934.81|923.52|935.03|923.74|935.51|924.22|934.49|923.2|30
1738523970000|2025-02-02 19:19:30|935.04|923.75|935.83|924.54|936.18|924.89|935.04|923.75|31
1738523980000|2025-02-02 19:19:40|936.43|925.14|937.54|926.25|937.66|927.8|936.06|925.14|31
1738523990000|2025-02-02 19:19:50|937.48|926.19|940.34|929.05|940.34|929.05|937.42|926.13|28
1738524000000|2025-02-02 19:20:00|940.06|928.77|939.59|928.3|941.07|929.78|939.59|928.3|29
1738524010000|2025-02-02 19:20:10|939.58|928.29|939.87|928.58|939.87|928.58|937.44|926.15|34
1738524020000|2025-02-02 19:20:20|940.22|928.93|940.3|929.01|940.82|929.53|939.82|928.53|31
1738524030000|2025-02-02 19:20:30|940.33|929.04|940.14|928.85|941.09|932.23|940.14|928.85|18
1738524050000|2025-02-02 19:20:50|937.95|926.66|939.93|928.64|939.93|931.09|937.95|926.66|26
1738524060000|2025-02-02 19:21:00|940.3|929.01|938.29|927|940.87|931.91|938.29|927|37
1738524070000|2025-02-02 19:21:10|938.85|927.56|935.9|928.09|938.85|928.81|934.57|925.15|35
1738524080000|2025-02-02 19:21:20|938.17|926.88|936.48|928.5|939.3|929.38|935.89|926.61|39
1738524090000|2025-02-02 19:21:30|936.42|928.78|935.19|923.9|939.11|929.35|934.74|923.9|36
1738524100000|2025-02-02 19:21:40|936.26|925.59|934.5|926.56|936.76|927.04|931.97|923.15|36
1738524110000|2025-02-02 19:21:50|936.46|925.17|936.86|925.57|937.57|927.54|933.74|925.17|31
1738524120000|2025-02-02 19:22:00|936.87|925.58|932.82|925.01|937.28|926.23|932.82|923.23|32
1738524130000|2025-02-02 19:22:10|932.69|925.06|930.82|923.43|934.58|925.06|930.22|920.93|38
1738524140000|2025-02-02 19:22:20|931.97|921.87|931.97|920.68|933.16|923.55|930.31|920.12|36
1738524150000|2025-02-02 19:22:30|931.73|920.44|930.98|919.69|931.73|922.07|929.18|919.13|35
1738524160000|2025-02-02 19:22:40|930.88|919.59|932.74|921.45|932.74|923.23|929.85|918.56|32
1738524170000|2025-02-02 19:22:50|932.73|921.44|931.72|920.43|932.73|921.44|931.71|920.42|23
1738524180000|2025-02-02 19:23:00|931.78|920.49|930.84|919.55|931.78|920.49|930.43|919.14|27
1738524190000|2025-02-02 19:23:10|930.81|919.52|929.48|918.19|930.81|921.22|928.4|918.19|35
1738524200000|2025-02-02 19:23:20|928.73|921.12|929.14|917.85|929.84|921.12|927.81|917.71|32
1738524210000|2025-02-02 19:23:30|929.12|917.83|928.61|917.32|929.22|917.93|928.5|917.21|26
1738524220000|2025-02-02 19:23:40|928.6|917.31|928.68|917.39|929|920.35|927.99|917.2|20
1738524230000|2025-02-02 19:23:50|929.24|917.95|930.09|918.8|930.33|921.24|928.31|917.95|7
1738524250000|2025-02-02 19:24:10|928.12|916.83|929.02|917.73|929.48|918.19|928.11|916.82|16
1738524260000|2025-02-02 19:24:20|929.04|917.75|929.88|922.09|932.33|923.27|929.04|917.75|29
1738524270000|2025-02-02 19:24:30|929.66|922.33|930.8|919.51|931.59|922.42|928.63|919.18|39
1738524280000|2025-02-02 19:24:40|930.79|919.5|931.68|920.39|932.16|922.59|929.56|919.39|29
1738524290000|2025-02-02 19:24:50|931.9|920.61|930.35|922.44|932.25|922.44|930.35|919.53|29
1738524300000|2025-02-02 19:25:00|930.27|920.72|931.14|922.62|932.25|922.82|929.66|919.84|35
1738524310000|2025-02-02 19:25:10|931.65|920.36|931.8|920.51|932.33|922.38|929.34|919.19|36
1738524320000|2025-02-02 19:25:20|931.61|920.32|930.92|919.63|931.82|920.53|930.92|919.63|28
1738524330000|2025-02-02 19:25:30|930.91|919.62|929.98|918.69|931.6|920.31|929.98|918.69|25
1738524340000|2025-02-02 19:25:40|929.97|918.68|930.91|919.62|931.3|922.79|929.2|917.91|35
1738524350000|2025-02-02 19:25:50|930.9|919.61|931.35|920.06|931.68|920.39|930.9|919.61|18
1738524360000|2025-02-02 19:26:00|931.45|920.16|929.49|918.2|931.46|920.17|929.49|918.2|31
1738524370000|2025-02-02 19:26:10|929.46|918.17|930.43|919.14|930.43|921.45|928.99|917.7|32
1738524380000|2025-02-02 19:26:20|930.62|919.33|929.53|918.24|930.75|919.46|929.53|918.24|31
1738524390000|2025-02-02 19:26:30|929.52|918.23|929.66|918.37|929.91|918.62|928.51|917.22|31
1738524400000|2025-02-02 19:26:40|929.67|918.38|928.96|917.67|929.67|918.38|928.49|917.2|23
1738524410000|2025-02-02 19:26:50|928.94|917.65|928.44|917.15|928.94|919.03|926.05|916.04|32
1738524420000|2025-02-02 19:27:00|928.72|917.43|929.04|917.75|929.17|917.88|927.8|916.51|15
1738524440000|2025-02-02 19:27:20|930.43|919.14|929.94|918.65|930.74|919.45|929.76|918.47|23
1738524450000|2025-02-02 19:27:30|929.87|918.58|931.56|920.27|932.41|921.12|929.87|918.58|35
1738524460000|2025-02-02 19:27:40|931.04|919.75|931.73|920.44|931.73|920.44|930.64|919.35|24
1738524470000|2025-02-02 19:27:50|931.74|920.45|932.18|920.89|932.64|923.06|930.07|919.69|31
1738524480000|2025-02-02 19:28:00|932.45|921.16|932.34|921.05|932.58|921.29|931.53|920.24|26
1738524490000|2025-02-02 19:28:10|932.33|921.04|932.43|921.14|932.44|922.92|930.08|919.9|30
1738524500000|2025-02-02 19:28:20|932.42|921.13|933|921.71|933.01|921.72|929.39|920.24|27
1738524510000|2025-02-02 19:28:30|933.12|921.83|933.52|922.23|934.25|925.2|932.54|921.7|28
1738524520000|2025-02-02 19:28:40|933.95|922.66|934.37|923.08|934.87|923.98|930.57|921.24|32
1738524530000|2025-02-02 19:28:50|934.34|923.05|935.46|924.17|935.48|924.19|934.34|923.05|24
1738524540000|2025-02-02 19:29:00|935.45|924.16|935.46|924.17|935.49|924.2|934.39|923.1|33
1738524550000|2025-02-02 19:29:10|935.45|924.16|936.88|925.59|937.06|925.77|935.1|923.81|30
1738524560000|2025-02-02 19:29:20|936.86|925.57|938.72|927.43|938.73|928.97|936|925.35|29
1738524570000|2025-02-02 19:29:30|938.81|927.52|938.68|927.39|939.26|927.97|938.31|927.02|26
1738524580000|2025-02-02 19:29:40|938.67|927.38|940|928.71|940.01|928.72|938.52|927.23|27
1738524590000|2025-02-02 19:29:50|939.98|928.69|939.43|928.14|940.75|931.64|937.35|928.14|35
1738524600000|2025-02-02 19:30:00|939.03|927.74|940.77|929.48|940.77|931.67|938.67|927.59|36
1738524610000|2025-02-02 19:30:10|940.76|929.47|939.66|931.93|943.26|933.04|939.66|929.33|33
1738524620000|2025-02-02 19:30:20|939.65|932.07|941.71|930.42|942.38|932.39|939.54|930.42|6
1738524630000|2025-02-02 19:30:30|940.45|929.16|942.54|931.25|942.78|933.01|937.9|929.16|18
1738524640000|2025-02-02 19:30:40|942.9|931.61|943.31|932.02|944.04|935.1|942.59|931.3|29
1738524650000|2025-02-02 19:30:50|943.44|932.15|946.51|935.22|946.77|936.64|942.91|932.14|36
1738524660000|2025-02-02 19:31:00|946.72|935.43|945.87|934.58|946.72|935.43|945.87|934.58|24
1738524670000|2025-02-02 19:31:10|945.81|934.52|947.16|935.87|947.16|936.88|944.28|933.63|30
1738524680000|2025-02-02 19:31:20|947.23|935.94|949.26|937.97|949.29|939.46|946.53|935.79|27
1738524690000|2025-02-02 19:31:30|949.25|937.96|948.99|937.7|950.19|940.49|948.11|937.68|32
1738524700000|2025-02-02 19:31:40|948.81|937.52|949.85|938.56|950.01|940.02|947.34|937|30
1738524710000|2025-02-02 19:31:50|949.74|938.45|950.36|939.07|950.36|939.07|949.45|938.16|26
1738524720000|2025-02-02 19:32:00|950.22|938.93|951.39|940.1|951.83|942.73|950.17|938.88|30
1738524730000|2025-02-02 19:32:10|951.37|940.08|950.95|939.66|951.64|940.35|950.63|939.34|31
1738524740000|2025-02-02 19:32:20|950.87|939.58|950.29|939|951.27|939.98|950.21|938.92|33
1738524750000|2025-02-02 19:32:30|950.63|939.34|951.74|940.45|951.95|940.66|950.63|939.34|31
1738524760000|2025-02-02 19:32:40|951.75|940.46|952.15|940.86|952.37|941.08|951.75|940.46|25
1738524770000|2025-02-02 19:32:50|952.14|940.85|952.76|941.47|953.69|944.02|951.24|940.81|30
1738524780000|2025-02-02 19:33:00|952.75|941.46|950.81|939.52|952.75|942.89|949.89|939.52|34
1738524790000|2025-02-02 19:33:10|950.87|939.58|948.2|936.91|950.87|939.58|948.2|936.91|29
1738524800000|2025-02-02 19:33:20|948.18|936.89|951.85|940.56|952|941.34|947.82|936.88|36
1738524810000|2025-02-02 19:33:30|951.78|940.49|951.97|940.68|952.01|940.72|951.08|939.79|23
1738524830000|2025-02-02 19:33:50|953.83|942.54|953.99|942.7|954.2|942.91|953.23|941.94|18
1738524840000|2025-02-02 19:34:00|954.22|942.93|954.55|943.26|954.64|943.35|954.12|942.83|30
1738524850000|2025-02-02 19:34:10|954.59|943.3|950.43|940.5|954.59|943.3|950.34|940.5|32
1738524860000|2025-02-02 19:34:20|950.34|940.91|953.11|941.82|953.72|944.56|948.67|939.69|35
1738524870000|2025-02-02 19:34:30|951.81|944.56|953.91|942.62|954.09|944.56|950.91|941.56|38
1738524880000|2025-02-02 19:34:40|953.87|942.58|954.14|942.85|954.17|942.88|953.25|941.96|31
1738524890000|2025-02-02 19:34:50|953.9|942.61|953.16|941.87|954.54|943.25|953.16|941.87|31
1738524900000|2025-02-02 19:35:00|953.15|941.86|948.75|937.46|953.15|941.86|948.63|937.46|36
1738524910000|2025-02-02 19:35:10|948.76|937.47|948.35|937.06|949.51|940.05|947.22|936.98|36
1738524920000|2025-02-02 19:35:20|948.36|937.07|949.17|937.88|949.69|938.4|948.34|937.05|33
1738524930000|2025-02-02 19:35:30|949.18|937.89|949.53|938.24|950.09|938.8|949.17|937.88|32
1738524940000|2025-02-02 19:35:40|949.57|938.28|949.67|938.38|950.18|938.89|949.23|937.94|32
1738524950000|2025-02-02 19:35:50|949.92|938.63|949.19|937.9|950.2|942.07|949.19|937.9|31
1738524960000|2025-02-02 19:36:00|949.3|938.01|949.43|938.14|950.13|938.84|949.16|937.87|35
1738524970000|2025-02-02 19:36:10|949.44|938.15|950.56|939.27|950.66|941.26|949.4|938.11|34
1738524980000|2025-02-02 19:36:20|950.5|939.21|952.09|940.8|952.29|943.48|950.5|939.21|35
1738524990000|2025-02-02 19:36:30|952.08|940.79|952.5|941.21|952.67|941.38|952.05|940.76|26
1738525000000|2025-02-02 19:36:40|952.62|941.33|949.1|941.9|952.62|941.9|949.1|940.02|31
1738525010000|2025-02-02 19:36:50|949.06|941.91|951.46|940.17|951.46|942|949.05|940.17|4
1738525030000|2025-02-02 19:37:10|951.03|939.74|951.84|940.55|951.84|942.56|949.59|939.61|22
1738525040000|2025-02-02 19:37:20|951.45|940.16|951.84|940.55|952.04|940.75|950.93|939.64|28
1738525050000|2025-02-02 19:37:30|952.04|940.75|952.42|945.25|955.12|945.38|951.76|940.47|31
1738525060000|2025-02-02 19:37:40|955.1|943.81|956.37|945.08|956.37|945.26|952.27|943.75|14
1738525070000|2025-02-02 19:37:50|956.06|944.77|956.34|945.05|956.35|945.06|955.89|944.6|9
1738525080000|2025-02-02 19:38:00|956.46|945.17|958.74|947.45|958.81|947.52|956.37|945.08|17
1738525090000|2025-02-02 19:38:10|958.75|947.46|958.95|947.66|959.1|950.34|957.32|946.41|26
1738525100000|2025-02-02 19:38:20|958.96|947.67|958.97|947.68|959.5|950.6|958.1|947.4|22
1738525110000|2025-02-02 19:38:30|958.84|947.55|960.45|949.16|960.89|952.1|958.61|947.37|32
1738525120000|2025-02-02 19:38:40|960.46|949.17|961.85|950.56|962.19|953.07|959.8|948.71|30
1738525130000|2025-02-02 19:38:50|961.57|950.28|961.58|950.29|961.58|950.29|960.93|949.64|17
1738525140000|2025-02-02 19:39:00|961.48|950.19|960.44|949.15|961.48|950.19|960.44|949.15|21
1738525150000|2025-02-02 19:39:10|960.42|949.13|961.96|950.67|962.26|953.59|960.3|949.01|30
1738525160000|2025-02-02 19:39:20|962.1|950.81|961.57|950.28|962.45|953.87|960.98|950.28|28
1738525170000|2025-02-02 19:39:30|961.56|950.27|962.91|951.62|963.65|952.36|961.55|950.26|32
1738525180000|2025-02-02 19:39:40|962.89|951.6|962.82|951.53|962.97|951.68|962.55|951.26|34
1738525190000|2025-02-02 19:39:50|962.81|951.52|963.37|952.08|963.72|952.43|962.68|951.39|24
1738525200000|2025-02-02 19:40:00|963.32|952.03|962.42|951.13|963.74|952.45|962.42|951.13|27
1738525220000|2025-02-02 19:40:20|962.1|950.81|963.96|952.67|963.96|954.38|962.1|950.81|23
1738525230000|2025-02-02 19:40:30|963.97|952.68|964.13|952.84|964.35|953.06|963.87|952.58|16
1738525240000|2025-02-02 19:40:40|964.27|952.98|963.92|952.63|964.28|952.99|963.92|952.63|24
1738525250000|2025-02-02 19:40:50|963.93|952.64|964.05|952.76|964.3|953.01|963.58|952.29|19
1738525260000|2025-02-02 19:41:00|964.04|952.75|962.9|951.61|964.24|952.95|962.85|951.56|38
1738525270000|2025-02-02 19:41:10|962.89|951.6|963.93|952.64|964.36|953.07|962.69|951.4|32
1738525280000|2025-02-02 19:41:20|963.91|952.62|965.54|954.25|966.03|956.2|963.32|952.62|32
1738525290000|2025-02-02 19:41:30|965.52|954.23|964.88|953.59|965.52|954.23|964.66|953.37|28
1738525300000|2025-02-02 19:41:40|964.89|953.6|965.34|954.05|965.47|954.18|964.85|953.56|18
1738525310000|2025-02-02 19:41:50|965.33|954.04|965.71|954.42|965.85|954.56|965.28|953.99|26
1738525320000|2025-02-02 19:42:00|965.7|954.41|965.77|954.48|966.09|954.8|965.62|954.33|25
1738525330000|2025-02-02 19:42:10|966.18|954.89|966.92|955.63|967.07|957.49|965.76|954.89|25
1738525340000|2025-02-02 19:42:20|966.93|955.64|968.17|956.88|968.24|958.61|965.97|955.53|27
1738525350000|2025-02-02 19:42:30|968.15|956.86|967.21|955.92|968.15|956.86|967.21|955.92|29
1738525360000|2025-02-02 19:42:40|967.22|955.93|968.16|956.87|968.2|956.91|967.13|955.84|29
1738525370000|2025-02-02 19:42:50|968.14|956.85|968.78|957.49|968.78|957.49|968.07|956.78|22
1738525380000|2025-02-02 19:43:00|968.57|957.28|967.98|956.69|968.67|957.38|967.3|956.01|31
1738525390000|2025-02-02 19:43:10|967.97|956.68|965.98|954.69|967.97|956.68|963.81|954.59|31
1738525400000|2025-02-02 19:43:20|965.97|954.68|965.93|954.64|965.97|954.68|965.91|954.62|15
1738525420000|2025-02-02 19:43:40|965.65|954.36|967.39|956.1|967.39|956.1|965.65|954.36|23
1738525430000|2025-02-02 19:43:50|967.43|956.14|968.73|957.44|968.91|957.62|967.43|956.14|22
1738525440000|2025-02-02 19:44:00|968.93|957.64|969.22|957.93|969.36|958.07|968.93|957.64|16
1738525450000|2025-02-02 19:44:10|969.21|957.92|971.23|959.94|971.28|962.25|969.21|957.92|16
1738525460000|2025-02-02 19:44:20|971.21|959.92|970.77|959.48|971.33|960.04|970.32|959.03|36
1738525470000|2025-02-02 19:44:30|970.53|959.24|969.81|958.52|970.53|959.41|967.52|958.33|26
1738525480000|2025-02-02 19:44:40|969.78|958.49|968.33|961.08|969.82|961.08|968.33|957.73|25
1738525490000|2025-02-02 19:44:50|968.13|958.19|970.34|959.05|970.65|959.36|968.13|958.19|25
1738525500000|2025-02-02 19:45:00|970.21|958.92|968.67|957.38|970.65|959.85|966.77|956.97|34
1738525510000|2025-02-02 19:45:10|965.96|958|965.31|958.26|968.26|958.44|965.3|955.32|31
1738525520000|2025-02-02 19:45:20|967.5|956.21|965.49|954.2|967.5|957.33|964.03|953.86|28
1738525530000|2025-02-02 19:45:30|965.42|954.13|965.24|953.95|966.06|956.84|963.93|953.49|32
1738525540000|2025-02-02 19:45:40|965.19|953.9|965.25|953.96|965.26|953.97|964.4|953.11|27
1738525550000|2025-02-02 19:45:50|965.23|953.94|964.39|953.1|965.24|953.95|964.39|953.1|29
1738525560000|2025-02-02 19:46:00|964.38|953.09|965.85|954.56|966.21|954.92|964.36|953.07|25
1738525570000|2025-02-02 19:46:10|966.01|954.72|967.29|956|967.77|956.48|965.94|954.65|28
1738525580000|2025-02-02 19:46:20|967.28|955.99|967.91|956.62|968.38|959.82|967.28|955.99|30
1738525590000|2025-02-02 19:46:30|967.9|956.61|969.21|957.92|969.59|958.3|967.9|956.61|29
1738525610000|2025-02-02 19:46:50|970.16|958.87|970.19|958.9|970.67|959.38|970.14|958.85|19
1738525620000|2025-02-02 19:47:00|970.18|958.89|970.36|959.07|970.83|959.54|969.56|958.27|33
1738525630000|2025-02-02 19:47:10|970.3|959.01|970.42|959.13|970.64|959.35|969.33|958.04|31
1738525640000|2025-02-02 19:47:20|970.43|959.14|970.81|959.52|970.95|959.66|970.02|958.73|31
1738525650000|2025-02-02 19:47:30|970.83|959.54|971.49|960.2|971.98|960.69|970.55|959.26|33
1738525660000|2025-02-02 19:47:40|971.5|960.21|971.47|960.18|971.74|960.45|971.22|959.93|32
1738525670000|2025-02-02 19:47:50|971.45|960.16|971.62|960.33|971.7|960.41|970.9|959.61|27
1738525680000|2025-02-02 19:48:00|971.64|960.35|970.29|959|972.31|961.02|970.29|959|34
1738525690000|2025-02-02 19:48:10|970.28|958.99|970.74|959.45|971.39|961.81|968.88|958.64|34
1738525700000|2025-02-02 19:48:20|970.8|959.51|972.14|960.85|972.21|960.92|970.8|959.51|24
1738525710000|2025-02-02 19:48:30|972.12|960.83|972.51|961.22|972.51|961.22|972.03|960.74|29
1738525720000|2025-02-02 19:48:40|972.53|961.24|971.78|960.49|972.54|961.25|971.78|960.49|25
1738525730000|2025-02-02 19:48:50|971.22|959.93|970.16|958.87|971.42|960.13|970.16|958.87|33
1738525740000|2025-02-02 19:49:00|970.09|958.8|969.47|958.18|970.11|958.82|969.47|958.18|22
1738525750000|2025-02-02 19:49:10|969.46|958.17|968.76|957.47|969.46|958.17|968.33|957.04|29
1738525760000|2025-02-02 19:49:20|968.75|957.46|968.34|957.05|968.89|957.6|968.34|957.05|26
1738525770000|2025-02-02 19:49:30|968.35|957.06|967.6|956.31|968.6|957.31|967.55|956.26|35
1738525780000|2025-02-02 19:49:40|967.56|956.27|967|955.71|967.88|956.59|966.59|955.3|28
1738525790000|2025-02-02 19:49:50|966.88|955.59|967.29|956|967.29|956|966.88|955.59|18
1738525810000|2025-02-02 19:50:10|966.57|955.28|965.96|954.67|966.96|955.67|965.94|954.65|22
1738525820000|2025-02-02 19:50:20|966.1|954.81|965.86|954.57|966.44|955.15|965.72|954.43|32
1738525830000|2025-02-02 19:50:30|965.88|954.59|965.66|954.37|966.36|955.07|965.26|953.97|26
1738525840000|2025-02-02 19:50:40|965.65|954.36|966.51|955.22|966.7|957.76|965.07|954.36|25
1738525850000|2025-02-02 19:50:50|966.49|955.2|966.68|955.39|966.68|955.39|966.44|955.15|19
1738525860000|2025-02-02 19:51:00|966.69|955.4|966.32|955.03|966.77|955.48|965.97|954.68|28
1738525870000|2025-02-02 19:51:10|966.31|955.02|966.19|954.9|966.31|955.02|965.71|954.42|29
1738525880000|2025-02-02 19:51:20|965.84|954.55|965.77|954.48|965.89|954.6|965.77|954.48|28
1738525890000|2025-02-02 19:51:30|965.63|954.34|965.4|954.11|965.85|954.56|965.23|953.94|24
1738525900000|2025-02-02 19:51:40|965.43|954.14|966.88|955.59|967.5|958.49|965.43|954.14|38
1738525910000|2025-02-02 19:51:50|966.89|955.6|966.9|955.61|967.4|956.11|966.89|955.6|27
1738525920000|2025-02-02 19:52:00|966.89|955.6|965.84|954.55|967.2|955.91|965.84|954.55|26
1738525930000|2025-02-02 19:52:10|965.32|954.03|966|954.71|966.43|955.14|965.32|954.03|34
1738525940000|2025-02-02 19:52:20|966.02|954.73|965.23|953.94|966.43|955.14|965.23|953.94|34
1738525950000|2025-02-02 19:52:30|965.22|953.93|965.32|954.03|965.71|954.42|965.21|953.92|30
1738525960000|2025-02-02 19:52:40|965.34|954.05|966.32|955.03|966.32|955.03|965.34|954.05|28
1738525970000|2025-02-02 19:52:50|966.33|955.04|966.05|954.76|966.62|955.33|965.97|954.68|22
1738525980000|2025-02-02 19:53:00|966.06|954.77|965.37|954.08|966.06|954.77|965.26|953.97|27
1738526000000|2025-02-02 19:53:20|964.04|952.75|963.6|952.31|964.04|952.75|963.59|952.3|19
1738526010000|2025-02-02 19:53:30|963.59|952.3|962.56|951.27|963.59|952.3|962.56|951.27|33
1738526020000|2025-02-02 19:53:40|962.23|950.94|962.37|951.08|962.61|951.32|962.23|950.94|20
1738526030000|2025-02-02 19:53:50|962.36|951.07|962.21|950.92|962.36|951.07|962.17|950.88|23
1738526040000|2025-02-02 19:54:00|962.23|950.94|961.52|950.23|962.23|950.94|961.4|950.11|25
1738526050000|2025-02-02 19:54:10|961.53|950.24|961.33|950.04|961.53|950.24|961.17|949.88|19
1738526060000|2025-02-02 19:54:20|961.34|950.05|961.66|950.37|961.76|950.47|961.33|950.04|17
1738526070000|2025-02-02 19:54:30|961.65|950.36|961.74|950.45|961.79|950.5|961.63|950.34|20
1738526080000|2025-02-02 19:54:40|961.72|950.43|961.67|950.38|961.72|950.43|961.59|950.3|20
1738526090000|2025-02-02 19:54:50|961.66|950.37|962.26|950.97|962.26|950.97|961.66|950.37|27
1738526100000|2025-02-02 19:55:00|962.28|950.99|961.48|950.19|962.58|951.29|961.48|950.19|29
1738526110000|2025-02-02 19:55:10|961.14|949.85|959.38|948.09|961.14|949.85|959.38|948.09|30
1738526120000|2025-02-02 19:55:20|959.51|948.22|959.79|948.5|959.79|948.5|959.37|948.08|35
1738526130000|2025-02-02 19:55:30|959.7|948.41|959.02|947.73|959.7|948.41|959|947.71|21
1738526140000|2025-02-02 19:55:40|958.92|947.63|958.49|947.2|958.92|947.63|958.49|947.2|23
1738526150000|2025-02-02 19:55:50|958.48|947.19|959.73|948.44|960.43|949.14|958.37|947.08|26
1738526160000|2025-02-02 19:56:00|959.57|948.28|958.72|947.43|959.57|948.28|958.56|947.27|25
1738526170000|2025-02-02 19:56:10|958.62|947.33|958.43|947.14|958.62|947.33|958.43|947.14|15
1738526180000|2025-02-02 19:56:20|958.86|947.57|959.52|948.23|959.78|948.49|958.84|947.55|22
1738526200000|2025-02-02 19:56:40|960.05|948.76|959.99|948.7|960.07|948.78|959.9|948.61|13
1738526210000|2025-02-02 19:56:50|960.01|948.72|959.96|948.67|960.03|948.74|959.87|948.58|18
1738526220000|2025-02-02 19:57:00|959.97|948.68|959.91|948.62|960.51|949.22|959.71|948.42|36
1738526230000|2025-02-02 19:57:10|959.9|948.61|960.96|949.67|960.99|949.7|959.63|948.34|28
1738526240000|2025-02-02 19:57:20|961.04|949.75|961.37|950.08|961.38|950.09|960.69|949.4|27
1738526250000|2025-02-02 19:57:30|961.24|949.95|962.59|951.3|962.59|951.3|961.05|949.76|24
1738526260000|2025-02-02 19:57:40|962.6|951.31|962.43|951.14|962.63|951.34|962.29|951|26
1738526270000|2025-02-02 19:57:50|962.54|951.25|962.58|951.29|962.79|951.5|962.54|951.25|21
1738526280000|2025-02-02 19:58:00|962.56|951.27|963.57|952.28|963.6|952.31|962.55|951.26|24
1738526290000|2025-02-02 19:58:10|963.58|952.29|963.78|952.49|963.83|952.54|963.13|951.84|30
1738526300000|2025-02-02 19:58:20|963.77|952.48|963.9|952.61|963.9|952.61|963.2|951.91|30
1738526310000|2025-02-02 19:58:30|963.92|952.63|963.84|952.55|964|952.71|963.78|952.49|23
1738526320000|2025-02-02 19:58:40|963.85|952.56|963.9|952.61|963.94|952.65|963.85|952.56|19
1738526330000|2025-02-02 19:58:50|964.17|952.88|962.96|951.67|964.17|952.88|962.96|951.67|38
1738526340000|2025-02-02 19:59:00|962.95|951.66|961.95|950.66|962.96|951.67|961.95|950.66|30
1738526350000|2025-02-02 19:59:10|961.93|950.64|961.25|949.96|961.93|950.64|961.24|949.95|32
1738526360000|2025-02-02 19:59:20|961.24|949.95|961.77|950.48|961.77|950.48|961.01|949.72|32
1738526370000|2025-02-02 19:59:30|961.72|950.43|961.17|949.88|961.74|950.45|961.17|949.88|25
1738526380000|2025-02-02 19:59:40|961.18|949.89|961.14|949.85|961.18|949.89|961.14|949.85|5
1738526400000|2025-02-02 20:00:00|962.47|951.18|961.08|949.79|962.47|951.18|961.03|949.74|23
1738526410000|2025-02-02 20:00:10|961.14|949.85|959.32|948.03|961.2|949.91|959.32|948.03|33
1738526420000|2025-02-02 20:00:20|959.25|947.96|959.18|947.89|959.33|948.04|959.01|947.72|29
1738526430000|2025-02-02 20:00:30|959.14|947.85|958.84|947.55|959.14|947.85|958.76|947.47|38
1738526440000|2025-02-02 20:00:40|958.88|947.59|958.71|947.42|958.91|947.62|958.71|947.42|31
1738526450000|2025-02-02 20:00:50|958.7|947.41|960.49|949.2|960.64|949.35|958.7|947.41|29
1738526460000|2025-02-02 20:01:00|960.27|948.98|961.55|950.26|962.09|950.8|960.27|948.98|32
1738526470000|2025-02-02 20:01:10|961.69|950.4|961.8|950.51|961.86|950.57|961.53|950.24|29
1738526480000|2025-02-02 20:01:20|961.79|950.5|961.39|950.1|961.8|950.51|960.95|949.66|33
1738526490000|2025-02-02 20:01:30|961.36|950.07|961.53|950.24|961.53|950.24|960.65|949.36|35
1738526500000|2025-02-02 20:01:40|961.61|950.32|961.88|950.59|962.19|950.9|961.61|950.32|26
1738526510000|2025-02-02 20:01:50|961.49|950.2|961.46|950.17|961.95|950.66|961.45|950.16|30
1738526520000|2025-02-02 20:02:00|961.53|950.24|961.33|950.04|961.81|950.52|961.04|949.75|29
1738526530000|2025-02-02 20:02:10|961.34|950.05|959.97|948.68|961.37|950.08|959.92|948.63|32
1738526540000|2025-02-02 20:02:20|959.61|948.32|959.36|948.07|959.94|948.65|959.36|948.07|34
1738526550000|2025-02-02 20:02:30|959.34|948.05|962.08|950.79|962.08|950.79|959.34|948.05|31
1738526560000|2025-02-02 20:02:40|962.07|950.78|962.29|951|962.42|951.13|961.73|950.44|31
1738526570000|2025-02-02 20:02:50|962.32|951.03|963.13|951.84|963.42|952.13|962.32|951.03|33
1738526590000|2025-02-02 20:03:10|963.74|952.45|963.42|952.13|963.74|952.45|963.22|951.93|17
1738526600000|2025-02-02 20:03:20|963.44|952.15|965.52|954.23|965.6|954.31|963.44|952.15|30
1738526610000|2025-02-02 20:03:30|965.54|954.25|965.31|954.02|965.74|954.45|965.19|953.9|23
1738526620000|2025-02-02 20:03:40|965.3|954.01|966.05|954.76|966.07|954.78|964.93|953.64|27
1738526630000|2025-02-02 20:03:50|966.04|954.75|968|956.71|968|956.71|966.03|954.74|33
1738526640000|2025-02-02 20:04:00|968.06|956.77|969.93|958.64|970.14|959.94|966.98|956.75|30
1738526650000|2025-02-02 20:04:10|969.94|958.65|969.48|958.19|969.94|958.65|969.47|958.18|27
1738526660000|2025-02-02 20:04:20|969.47|958.18|969.08|957.79|969.47|958.18|968.81|957.52|27
1738526670000|2025-02-02 20:04:30|969.09|957.8|969.13|957.84|969.85|958.56|968.89|957.6|34
1738526680000|2025-02-02 20:04:40|969.15|957.86|969.79|958.5|969.79|958.5|969.14|957.85|26
1738526690000|2025-02-02 20:04:50|969.97|958.68|970.88|959.59|970.88|959.59|969.94|958.65|20
1738526700000|2025-02-02 20:05:00|970.85|959.56|970.86|959.57|971.29|960|970.85|959.56|29
1738526710000|2025-02-02 20:05:10|970.85|959.56|970.23|958.94|970.85|959.56|970.23|958.94|24
1738526720000|2025-02-02 20:05:20|970.22|958.93|969.95|958.66|970.22|958.93|969.91|958.62|31
1738526730000|2025-02-02 20:05:30|970.04|958.75|970.4|959.11|970.79|959.5|970|958.71|31
1738526740000|2025-02-02 20:05:40|970.39|959.1|969.09|957.8|970.39|959.1|969.09|957.8|31
1738526750000|2025-02-02 20:05:50|969.07|957.78|967.86|956.57|969.07|957.78|967.86|956.57|33
1738526760000|2025-02-02 20:06:00|967.72|956.43|967.8|956.51|968.41|957.12|967.45|956.16|33
1738526770000|2025-02-02 20:06:10|967.84|956.55|967.95|956.66|968.02|956.73|967.76|956.47|18
1738526790000|2025-02-02 20:06:30|968.33|957.04|968.19|956.9|968.48|957.19|968.12|956.83|20
1738526800000|2025-02-02 20:06:40|968.21|956.92|966.76|955.47|968.21|956.92|966.76|955.47|24
1738526810000|2025-02-02 20:06:50|967.06|955.77|968.43|957.14|968.43|957.14|967.05|955.76|30
1738526820000|2025-02-02 20:07:00|968.45|957.16|966.8|955.51|968.45|957.16|966.69|955.4|33
1738526830000|2025-02-02 20:07:10|966.65|955.36|966.94|955.65|966.94|955.65|966.47|955.18|33
1738526840000|2025-02-02 20:07:20|966.92|955.63|966.87|955.58|967.25|955.96|966.87|955.58|27
1738526850000|2025-02-02 20:07:30|966.86|955.57|967.42|956.13|967.45|956.16|966.49|955.2|30
1738526860000|2025-02-02 20:07:40|967.4|956.11|967.03|955.74|967.5|956.21|967.03|955.74|26
1738526870000|2025-02-02 20:07:50|967.01|955.72|967.43|956.14|967.43|956.14|966.67|955.38|27
1738526880000|2025-02-02 20:08:00|967.42|956.13|967.44|956.15|967.68|956.39|967.21|955.92|22
1738526890000|2025-02-02 20:08:10|967.45|956.16|969.06|957.77|969.06|957.77|967.45|956.16|28
1738526900000|2025-02-02 20:08:20|969.07|957.78|969.92|958.63|970.12|958.83|969.07|957.78|36
1738526910000|2025-02-02 20:08:30|969.91|958.62|970.34|959.05|970.34|959.05|969.62|958.33|27
1738526920000|2025-02-02 20:08:40|970.35|959.06|971.13|959.84|971.49|960.2|970.35|959.06|22
1738526930000|2025-02-02 20:08:50|971.12|959.83|971.85|960.56|971.85|960.56|971.12|959.83|22
1738526940000|2025-02-02 20:09:00|971.86|960.57|970.91|959.62|971.86|960.57|970.89|959.6|26
1738526950000|2025-02-02 20:09:10|970.95|959.66|971.43|960.14|971.81|960.52|970.92|959.63|31
1738526960000|2025-02-02 20:09:20|971.46|960.17|971.88|960.59|972.32|961.03|971.45|960.16|25
1738526980000|2025-02-02 20:09:40|971.97|960.68|972.34|961.05|972.34|961.05|971.95|960.66|13
1738526990000|2025-02-02 20:09:50|972.4|961.11|972.99|961.7|973.4|962.11|972.16|960.87|29
1738527000000|2025-02-02 20:10:00|973|961.71|972.63|961.34|973.05|961.76|971.94|960.65|25
1738527010000|2025-02-02 20:10:10|972.64|961.35|972.3|961.01|972.7|961.41|972.3|961.01|23
1738527020000|2025-02-02 20:10:20|972.28|960.99|971.46|960.17|972.28|960.99|971.46|960.17|25
1738527030000|2025-02-02 20:10:30|971.5|960.21|969.66|958.37|971.5|960.21|969.66|958.37|36
1738527040000|2025-02-02 20:10:40|969.67|958.38|970.66|959.37|970.67|959.38|969.66|958.37|30
1738527050000|2025-02-02 20:10:50|970.68|959.39|970.24|958.95|970.68|959.39|970.17|958.88|24
1738527060000|2025-02-02 20:11:00|970.25|958.96|969.57|958.28|970.5|959.21|969.49|958.2|38
1738527070000|2025-02-02 20:11:10|969.58|958.29|968.09|956.8|969.58|958.29|968.06|956.77|31
1738527080000|2025-02-02 20:11:20|968.08|956.79|968.22|956.93|969.27|957.98|968.06|956.77|32
1738527090000|2025-02-02 20:11:30|968.21|956.92|968.26|956.97|968.4|957.11|968.17|956.88|25
1738527100000|2025-02-02 20:11:40|968.27|956.98|967.45|956.16|968.44|957.15|967.45|956.16|30
1738527110000|2025-02-02 20:11:50|967.44|956.15|967.07|955.78|967.47|956.18|966.95|955.66|28
1738527120000|2025-02-02 20:12:00|967.06|955.77|966.82|955.53|967.08|955.79|966.77|955.48|24
1738527130000|2025-02-02 20:12:10|966.81|955.52|966.13|954.84|966.81|955.52|966.03|954.74|28
1738527140000|2025-02-02 20:12:20|966.07|954.78|965.77|954.48|966.14|954.85|965.76|954.47|24
1738527150000|2025-02-02 20:12:30|965.81|954.52|967.23|955.94|967.26|955.97|965.81|954.52|37
1738527160000|2025-02-02 20:12:40|967.26|955.97|967.51|956.22|967.7|956.41|967.22|955.93|26
1738527180000|2025-02-02 20:13:00|967.35|956.06|968.05|956.76|968.05|956.76|967.28|955.99|21
1738527190000|2025-02-02 20:13:10|968.06|956.77|967.77|956.48|968.99|957.7|967.77|956.48|27
1738527200000|2025-02-02 20:13:20|967.76|956.47|967.66|956.37|967.84|956.55|967.53|956.24|32
1738527210000|2025-02-02 20:13:30|967.67|956.38|967.1|955.81|967.7|956.41|967.1|955.81|26
1738527220000|2025-02-02 20:13:40|967.09|955.8|966.3|955.01|967.09|955.8|966.13|954.84|28
1738527230000|2025-02-02 20:13:50|966.33|955.04|966.73|955.44|966.91|955.62|966.22|954.93|30
1738527240000|2025-02-02 20:14:00|966.74|955.45|967.55|956.26|967.68|956.39|966.74|955.45|29
1738527250000|2025-02-02 20:14:10|967.35|956.06|966.78|955.49|967.35|956.06|966.78|955.49|24
1738527260000|2025-02-02 20:14:20|966.77|955.48|967.27|955.98|967.39|956.1|966.73|955.44|27
1738527270000|2025-02-02 20:14:30|967.24|955.95|966.71|955.42|967.24|955.95|966.71|955.42|29
1738527280000|2025-02-02 20:14:40|966.7|955.41|968.02|956.73|968.02|956.73|966.69|955.4|27
1738527290000|2025-02-02 20:14:50|969.33|958.04|969.55|958.26|969.57|958.28|968.87|957.58|18
1738527300000|2025-02-02 20:15:00|969.53|958.24|969.63|958.34|969.64|958.35|969.53|958.24|14
1738527310000|2025-02-02 20:15:10|969.62|958.33|969.93|958.64|969.97|958.68|969.56|958.27|28
1738527320000|2025-02-02 20:15:20|969.94|958.65|970.72|959.43|970.77|959.48|969.94|958.65|31
1738527330000|2025-02-02 20:15:30|970.71|959.42|971.42|960.13|971.43|960.14|970.44|959.15|26
1738527340000|2025-02-02 20:15:40|971.45|960.16|972.48|961.19|972.98|961.69|971.45|960.16|31
1738527350000|2025-02-02 20:15:50|972.47|961.18|972.62|961.33|972.67|961.38|972.17|960.88|26
1738527360000|2025-02-02 20:16:00|972.63|961.34|973.11|961.82|973.11|961.82|972.63|961.34|21
1738527380000|2025-02-02 20:16:20|973.45|962.16|973.67|962.38|973.67|962.38|973.45|962.16|20
1738527390000|2025-02-02 20:16:30|973.68|962.39|973.61|962.32|973.76|962.47|973.61|962.32|22
1738527400000|2025-02-02 20:16:40|973.59|962.3|972.21|960.92|973.59|962.3|972.21|960.92|33
1738527410000|2025-02-02 20:16:50|972.17|960.88|972.13|960.84|972.82|961.53|972.05|960.76|32
1738527420000|2025-02-02 20:17:00|972.12|960.83|972.73|961.44|972.95|961.66|972.1|960.81|22
1738527430000|2025-02-02 20:17:10|972.75|961.46|970.84|959.55|972.8|961.51|970.83|959.54|22
1738527440000|2025-02-02 20:17:20|970.8|959.51|969.53|958.24|970.83|959.54|969.53|958.24|26
1738527450000|2025-02-02 20:17:30|969.51|958.22|968.94|957.65|969.51|958.22|968.94|957.65|27
1738527460000|2025-02-02 20:17:40|968.93|957.64|969.04|957.75|969.1|957.81|968.87|957.58|30
1738527470000|2025-02-02 20:17:50|969.05|957.76|968.54|957.25|969.05|957.76|968.44|957.15|26
1738527480000|2025-02-02 20:18:00|968.53|957.24|968.76|957.47|968.76|957.47|968.26|956.97|24
1738527490000|2025-02-02 20:18:10|968.78|957.49|971.12|959.83|971.12|959.83|968.61|957.32|37
1738527500000|2025-02-02 20:18:20|971.13|959.84|970.64|959.35|971.13|959.84|970.57|959.28|31
1738527510000|2025-02-02 20:18:30|970.63|959.34|969.79|958.5|970.63|959.34|969.73|958.44|31
1738527520000|2025-02-02 20:18:40|969.8|958.51|970.65|959.36|970.74|959.45|969.8|958.51|31
1738527530000|2025-02-02 20:18:50|970.63|959.34|970.14|958.85|970.63|959.34|970.14|958.85|16
1738527540000|2025-02-02 20:19:00|969.99|958.7|970.02|958.73|970.05|958.76|969.99|958.7|13
1738527550000|2025-02-02 20:19:10|970.01|958.72|968.6|957.31|970.01|958.72|968.6|957.31|29
1738527560000|2025-02-02 20:19:20|968.53|957.24|968.41|957.12|968.53|957.24|968.26|956.97|3
1738527570000|2025-02-02 20:19:30|968.02|956.73|967.46|956.17|968.02|956.73|967.46|956.17|12
1738527580000|2025-02-02 20:19:40|967.45|956.16|967.35|956.06|967.45|956.16|967.19|955.9|28
1738527590000|2025-02-02 20:19:50|967.34|956.05|968.09|956.8|968.09|956.8|967.32|956.03|27
1738527600000|2025-02-02 20:20:00|968.08|956.79|968.09|956.8|968.93|957.64|968.08|956.79|30
1738527610000|2025-02-02 20:20:10|968.04|956.75|966.79|955.5|968.04|956.75|966.79|955.5|31
1738527620000|2025-02-02 20:20:20|966.77|955.48|965.38|954.09|966.77|955.48|965.38|954.09|33
1738527630000|2025-02-02 20:20:30|965.37|954.08|965.08|953.79|965.37|954.08|964.88|953.59|30
1738527640000|2025-02-02 20:20:40|965.07|953.78|965.11|953.82|965.7|954.41|964.87|953.58|30
1738527650000|2025-02-02 20:20:50|965.08|953.79|964.83|953.54|965.08|953.79|964.76|953.47|25
1738527660000|2025-02-02 20:21:00|964.68|953.39|965.44|954.15|966.16|954.87|964.68|953.39|32
1738527670000|2025-02-02 20:21:10|965.31|954.02|964.28|952.99|965.31|954.02|964.14|952.85|33
1738527680000|2025-02-02 20:21:20|964.27|952.98|964.11|952.82|964.67|953.38|964|952.71|29
1738527690000|2025-02-02 20:21:30|964.12|952.83|964.27|952.98|964.48|953.19|964.12|952.83|26
1738527700000|2025-02-02 20:21:40|964.28|952.99|964.96|953.67|965.4|954.11|964.28|952.99|22
1738527710000|2025-02-02 20:21:50|965.08|953.79|965.16|953.87|965.94|954.65|965.08|953.79|32
1738527720000|2025-02-02 20:22:00|965.19|953.9|964.44|953.15|965.77|954.48|964.34|953.05|27
1738527730000|2025-02-02 20:22:10|964.43|953.14|965.01|953.72|965.04|953.75|964.43|953.14|15
1738527740000|2025-02-02 20:22:20|965.12|953.83|965.99|954.7|966.26|954.97|965.03|953.74|22
1738527750000|2025-02-02 20:22:30|966|954.71|965.97|954.68|966.07|954.78|965.76|954.47|29
1738527770000|2025-02-02 20:22:50|966.28|954.99|966.3|955.01|966.36|955.07|966.06|954.77|19
1738527780000|2025-02-02 20:23:00|966.33|955.04|967.58|956.29|967.7|956.41|966.33|955.04|14
1738527790000|2025-02-02 20:23:10|967.71|956.42|969.28|957.99|969.34|958.05|967.71|956.42|25
1738527800000|2025-02-02 20:23:20|969.27|957.98|969.22|957.93|969.37|958.08|969.03|957.74|27
1738527810000|2025-02-02 20:23:30|969.25|957.96|969.28|957.99|969.34|958.05|969.22|957.93|25
1738527820000|2025-02-02 20:23:40|969.49|958.2|969.81|958.52|970.25|958.96|969.49|958.2|18
1738527830000|2025-02-02 20:23:50|969.78|958.49|969.72|958.43|969.78|958.49|969.57|958.28|20
1738527840000|2025-02-02 20:24:00|969.71|958.42|969.64|958.35|969.71|958.42|969.46|958.17|24
1738527850000|2025-02-02 20:24:10|969.6|958.31|969.29|958|969.73|958.44|969.16|957.87|24
1738527860000|2025-02-02 20:24:20|969.11|957.82|968.27|956.98|969.11|957.82|968.27|956.98|26
1738527870000|2025-02-02 20:24:30|968.28|956.99|967.34|956.05|968.29|957|967.29|956|30
1738527880000|2025-02-02 20:24:40|967.35|956.06|968.53|957.24|968.69|957.4|967.19|955.9|27
1738527890000|2025-02-02 20:24:50|968.54|957.25|968.64|957.35|968.67|957.38|968.54|957.25|21
1738527900000|2025-02-02 20:25:00|968.63|957.34|969.29|958|969.73|958.44|968.63|957.34|29
1738527910000|2025-02-02 20:25:10|969.07|957.78|969.41|958.12|969.48|958.19|969|957.71|23
1738527920000|2025-02-02 20:25:20|969.42|958.13|970.48|959.19|970.49|959.2|969.42|958.13|26
1738527930000|2025-02-02 20:25:30|970.47|959.18|970.15|958.86|970.49|959.2|970.15|958.86|19
1738527940000|2025-02-02 20:25:40|970.14|958.85|970.25|958.96|970.26|958.97|970.1|958.81|15
1738527950000|2025-02-02 20:25:50|970.24|958.95|971.12|959.83|971.12|959.83|970.22|958.93|14
1738527970000|2025-02-02 20:26:10|969.79|958.5|969.22|957.93|969.79|958.5|969.17|957.88|20
1738527980000|2025-02-02 20:26:20|969.23|957.94|968.33|957.04|969.25|957.96|968.16|956.87|31
1738527990000|2025-02-02 20:26:30|968.34|957.05|967.79|956.5|968.35|957.06|967.66|956.37|19
1738528000000|2025-02-02 20:26:40|967.61|956.32|966.99|955.7|967.61|956.32|966.98|955.69|33
1738528010000|2025-02-02 20:26:50|966.98|955.69|966.45|955.16|966.98|955.69|966.21|954.92|29
1738528020000|2025-02-02 20:27:00|966.46|955.17|966.53|955.24|966.59|955.3|966.46|955.17|14
1738528030000|2025-02-02 20:27:10|966.54|955.25|967.12|955.83|967.68|956.39|966.54|955.25|33
1738528040000|2025-02-02 20:27:20|967.11|955.82|966.39|955.1|967.11|955.82|966.39|955.1|27
1738528050000|2025-02-02 20:27:30|966.38|955.09|966.12|954.83|966.59|955.3|966.12|954.83|27
1738528060000|2025-02-02 20:27:40|966.45|955.16|966.03|954.74|966.45|955.16|966|954.71|20
1738528070000|2025-02-02 20:27:50|965.95|954.66|965.24|953.95|965.95|954.66|965.23|953.94|25
1738528080000|2025-02-02 20:28:00|965.26|953.97|964.99|953.7|965.3|954.01|964.99|953.7|22
1738528090000|2025-02-02 20:28:10|964.94|953.65|964.77|953.48|964.94|953.65|964.66|953.37|24
1738528100000|2025-02-02 20:28:20|964.79|953.5|964.65|953.36|964.8|953.51|964.65|953.36|12
1738528110000|2025-02-02 20:28:30|964.66|953.37|964.63|953.34|964.66|953.37|964.62|953.33|17
1738528120000|2025-02-02 20:28:40|964.62|953.33|965.09|953.8|965.21|953.92|964.62|953.33|15
1738528130000|2025-02-02 20:28:50|965.08|953.79|965|953.71|965.08|953.79|965|953.71|8
1738528140000|2025-02-02 20:29:00|964.99|953.7|964.56|953.27|964.99|953.7|964.56|953.27|13
1738528150000|2025-02-02 20:29:10|964.55|953.26|964.53|953.24|964.55|953.26|964.53|953.24|3
1738528170000|2025-02-02 20:29:30|962.25|950.96|961.46|950.17|962.25|950.96|961.46|950.17|24
1738528180000|2025-02-02 20:29:40|961.47|950.18|961.59|950.3|961.77|950.48|961.46|950.17|21
1738528190000|2025-02-02 20:29:50|961.58|950.29|962.26|950.97|962.26|950.97|961.42|950.13|22
1738528200000|2025-02-02 20:30:00|962.44|951.15|963.11|951.82|963.11|951.82|962.44|951.15|26
1738528210000|2025-02-02 20:30:10|962.93|951.64|963.73|952.44|963.85|952.56|962.93|951.64|18
1738528220000|2025-02-02 20:30:20|963.72|952.43|963.29|952|963.85|952.56|963.29|952|21
1738528230000|2025-02-02 20:30:30|963.28|951.99|963.48|952.19|963.61|952.32|963.25|951.96|25
1738528240000|2025-02-02 20:30:40|963.47|952.18|962.68|951.39|963.47|952.18|962.68|951.39|20
1738528250000|2025-02-02 20:30:50|962.67|951.38|962.44|951.15|962.67|951.38|962.44|951.15|13
1738528260000|2025-02-02 20:31:00|961.98|950.69|961.2|949.91|961.98|950.69|961.08|949.79|34
1738528270000|2025-02-02 20:31:10|961.09|949.8|960.22|948.93|961.09|949.8|960.22|948.93|20
1738528280000|2025-02-02 20:31:20|960.19|948.9|960.01|948.72|960.56|949.27|959.98|948.69|25
1738528290000|2025-02-02 20:31:30|960|948.71|960.02|948.73|960.17|948.88|959.98|948.69|16
1738528300000|2025-02-02 20:31:40|960|948.71|961.06|949.77|961.06|949.77|959.99|948.7|19
1738528310000|2025-02-02 20:31:50|961.09|949.8|962.67|951.38|962.97|951.68|961.09|949.8|28
1738528320000|2025-02-02 20:32:00|962.66|951.37|961.1|949.81|962.66|951.37|961.1|949.81|32
1738528330000|2025-02-02 20:32:10|961.08|949.79|960.42|949.13|961.08|949.79|960.42|949.13|28
1738528340000|2025-02-02 20:32:20|960.41|949.12|960.01|948.72|960.41|949.12|959.8|948.51|20
1738528350000|2025-02-02 20:32:30|963.51|945.22|963.51|945.22|963.51|945.22|963.51|945.22|1
1738528360000|2025-02-02 20:32:40|963.25|944.96|963.18|944.89|963.25|944.96|963.18|944.89|7
1738528370000|2025-02-02 20:32:50|963.19|944.9|962.27|943.98|963.19|944.9|962.27|943.98|28
1738528380000|2025-02-02 20:33:00|962.35|944.06|962.49|944.2|962.69|944.4|962.26|943.97|26
1738528390000|2025-02-02 20:33:10|962.52|944.23|962.09|943.8|962.52|944.23|962.09|943.8|20
1738528400000|2025-02-02 20:33:20|962.12|943.83|962.05|943.76|962.12|943.83|962.05|943.76|7
1738528410000|2025-02-02 20:33:30|962.04|943.75|961.98|943.69|962.34|944.05|961.98|943.69|21
1738528420000|2025-02-02 20:33:40|961.97|943.68|961.79|943.5|961.97|943.68|961.79|943.5|12
1738528430000|2025-02-02 20:33:50|961.78|943.49|961.93|943.64|961.98|943.69|961.73|943.44|10
1738528440000|2025-02-02 20:34:00|961.98|943.69|962.04|943.75|962.05|943.76|961.86|943.57|14
1738528450000|2025-02-02 20:34:10|962.03|943.74|961.61|943.32|962.03|943.74|961.61|943.32|22
1738528460000|2025-02-02 20:34:20|961.6|943.31|960.92|942.63|961.6|943.31|960.77|942.48|16
1738528470000|2025-02-02 20:34:30|960.93|942.64|960.87|942.58|961.04|942.75|960.78|942.49|8
1738528480000|2025-02-02 20:34:40|960.78|942.49|960.3|942.01|960.78|942.49|960.3|942.01|20
1738528490000|2025-02-02 20:34:50|960.75|942.46|960.74|942.45|960.86|942.57|960.74|942.45|18
1738528500000|2025-02-02 20:35:00|960.85|942.56|961.99|943.7|962.18|943.89|960.85|942.56|28
1738528510000|2025-02-02 20:35:10|961.98|943.69|962.31|944.02|962.42|944.13|961.98|943.69|19
1738528520000|2025-02-02 20:35:20|961.95|943.66|961.63|943.34|962.37|944.08|961.61|943.32|23
1738528530000|2025-02-02 20:35:30|961.61|943.32|962.03|943.74|962.11|943.82|961.6|943.31|24
1738528540000|2025-02-02 20:35:40|962.02|943.73|961.38|943.09|962.02|943.73|961.38|943.09|11
1738528560000|2025-02-02 20:36:00|962.1|943.81|961.81|943.52|962.11|943.82|961.68|943.39|23
1738528570000|2025-02-02 20:36:10|961.82|943.53|959.97|941.68|961.83|943.54|959.97|941.68|39
1738528580000|2025-02-02 20:36:20|959.95|941.66|960|941.71|960.46|942.17|959.79|941.5|31
1738528590000|2025-02-02 20:36:30|960.01|941.72|960.22|941.93|960.54|942.25|960.01|941.72|20
1738528600000|2025-02-02 20:36:40|960.2|941.91|962.45|944.16|962.54|944.25|960.2|941.91|27
1738528610000|2025-02-02 20:36:50|962.44|944.15|961.77|943.48|962.54|944.25|961.77|943.48|32
1738528620000|2025-02-02 20:37:00|961.78|943.49|961.97|943.68|962.27|943.98|961.78|943.49|21
1738528630000|2025-02-02 20:37:10|961.96|943.67|962.49|944.2|962.49|944.2|961.79|943.5|16
1738528640000|2025-02-02 20:37:20|961.71|943.42|963.55|945.26|963.94|945.65|961.66|943.37|19
1738528650000|2025-02-02 20:37:30|963.49|945.2|963.15|944.86|963.49|945.2|962.88|944.59|25
1738528660000|2025-02-02 20:37:40|963.14|944.85|962.06|943.77|963.14|944.85|962.06|943.77|24
1738528670000|2025-02-02 20:37:50|962.22|943.93|962.3|944.01|962.36|944.07|962.06|943.77|20
1738528680000|2025-02-02 20:38:00|962.29|944|961.77|943.48|962.29|944|961.77|943.48|20
1738528690000|2025-02-02 20:38:10|961.76|943.47|961.57|943.28|961.76|943.47|961.37|943.08|18
1738528700000|2025-02-02 20:38:20|961.5|943.21|961.08|942.79|961.5|943.21|960.91|942.62|24
1738528710000|2025-02-02 20:38:30|961.07|942.78|960.79|942.5|961.11|942.82|960.76|942.47|17
1738528720000|2025-02-02 20:38:40|960.78|942.49|960.43|942.14|960.88|942.59|960.41|942.12|15
1738528730000|2025-02-02 20:38:50|960.56|942.27|960.4|942.11|960.56|942.27|959.92|941.63|25
1738528750000|2025-02-02 20:39:10|959.83|941.54|959.48|941.19|959.83|941.54|959.47|941.18|12
1738528760000|2025-02-02 20:39:20|959.5|941.21|959.43|941.14|959.66|941.37|959.28|940.99|18
1738528770000|2025-02-02 20:39:30|959.42|941.13|959.35|941.06|959.42|941.13|959.05|940.76|17
1738528780000|2025-02-02 20:39:40|959.34|941.05|959.26|940.97|959.43|941.14|959.05|940.76|13
1738528790000|2025-02-02 20:39:50|959.25|940.96|959.4|941.11|959.41|941.12|959.14|940.85|13
1738528800000|2025-02-02 20:40:00|959.59|941.3|960|941.71|960.39|942.1|959.59|941.3|17
1738528810000|2025-02-02 20:40:10|959.99|941.7|959.9|941.61|959.99|941.7|959.9|941.61|10
1738528820000|2025-02-02 20:40:20|959.89|941.6|959.82|941.53|959.9|941.61|959.82|941.53|10
1738528830000|2025-02-02 20:40:30|959.81|941.52|958.96|940.67|959.82|941.53|958.86|940.57|21
1738528840000|2025-02-02 20:40:40|958.94|940.65|958.49|940.2|959.05|940.76|958.49|940.2|24
1738528850000|2025-02-02 20:40:50|958.53|940.24|958.56|940.27|958.59|940.3|958.47|940.18|15
1738528860000|2025-02-02 20:41:00|958.44|940.15|958.5|940.21|958.55|940.26|958.4|940.11|12
1738528870000|2025-02-02 20:41:10|958.49|940.2|958.52|940.23|958.69|940.4|958.48|940.19|13
1738528880000|2025-02-02 20:41:20|958.46|940.17|958.43|940.14|958.46|940.17|958.37|940.08|11
1738528890000|2025-02-02 20:41:30|958.42|940.13|960.3|942.01|960.3|942.01|958.36|940.07|13
1738528900000|2025-02-02 20:41:40|960.14|941.85|959.81|941.52|960.14|941.85|959.7|941.41|25
1738528910000|2025-02-02 20:41:50|959.59|941.3|959.55|941.26|959.72|941.43|959.12|940.83|29
1738528920000|2025-02-02 20:42:00|959.56|941.27|959.57|941.28|959.68|941.39|959.4|941.11|16
1738528930000|2025-02-02 20:42:10|959.65|941.36|959.26|940.97|959.65|941.36|959.26|940.97|15
1738528950000|2025-02-02 20:42:30|958.14|939.85|957.95|939.66|958.14|939.85|957.75|939.46|14
1738528960000|2025-02-02 20:42:40|958.2|939.91|958.06|939.77|958.26|939.97|957.89|939.6|16
1738528970000|2025-02-02 20:42:50|958.05|939.76|958.11|939.82|958.11|939.82|957.86|939.57|10
1738528980000|2025-02-02 20:43:00|958.14|939.85|959.09|940.8|959.24|940.95|958.11|939.82|22
1738528990000|2025-02-02 20:43:10|959.35|941.06|959|940.71|959.35|941.06|958.85|940.56|21
1738529000000|2025-02-02 20:43:20|959.1|940.81|959.15|940.86|959.44|941.15|958.99|940.7|21
1738529010000|2025-02-02 20:43:30|959.3|941.01|958.73|940.44|959.42|941.13|958.62|940.33|29
1738529020000|2025-02-02 20:43:40|958.62|940.33|957.21|938.92|958.62|940.62|954.85|938.73|26
1738529030000|2025-02-02 20:43:50|957.86|939.57|958.5|940.21|958.66|940.37|957.64|939.35|29
1738529040000|2025-02-02 20:44:00|958.49|940.2|958.29|940|958.49|940.2|957.82|939.53|26
1738529050000|2025-02-02 20:44:10|958.04|939.75|957.57|939.28|958.18|939.89|957.57|939.28|23
1738529060000|2025-02-02 20:44:20|957.56|939.27|957.8|939.51|957.85|939.56|957.54|939.25|21
1738529070000|2025-02-02 20:44:30|957.64|939.35|957.64|939.35|957.69|939.4|957.42|939.13|15
1738529080000|2025-02-02 20:44:40|957.83|939.54|957.71|939.42|957.94|939.65|957.53|939.24|9
1738529090000|2025-02-02 20:44:50|958.15|939.86|959.04|940.75|959.04|940.75|957.84|939.55|29
1738529100000|2025-02-02 20:45:00|958.88|940.59|958.33|940.04|959.16|940.87|958.27|939.98|33
1738529110000|2025-02-02 20:45:10|958.31|940.02|957.45|939.16|958.31|940.02|957.45|939.16|35
1738529120000|2025-02-02 20:45:20|957.42|939.13|957.59|939.3|958.05|939.76|956.96|938.67|33
1738529130000|2025-02-02 20:45:30|957.55|939.26|957.53|939.24|957.55|939.26|957.53|939.24|2
1738529140000|2025-02-02 20:45:40|956.06|937.77|957.03|938.74|957.05|938.81|952.82|937.12|21
1738529150000|2025-02-02 20:45:50|956.91|938.62|956.32|938.03|956.95|938.66|956.18|937.89|20
1738529160000|2025-02-02 20:46:00|956.43|938.14|955.64|937.35|956.43|938.14|955.17|936.88|33
1738529170000|2025-02-02 20:46:10|955.5|937.21|954.48|936.19|955.6|937.31|954.39|936.1|32
1738529180000|2025-02-02 20:46:20|954.47|936.18|954.39|936.1|954.47|936.18|954.21|935.92|19
1738529190000|2025-02-02 20:46:30|954.41|936.12|954.38|936.09|954.53|936.24|954.3|936.01|13
1738529200000|2025-02-02 20:46:40|954.32|936.03|954.55|936.26|954.92|936.63|954.3|936.01|24
1738529210000|2025-02-02 20:46:50|954.66|936.37|954.92|936.63|954.92|936.63|954.61|936.32|21
1738529220000|2025-02-02 20:47:00|954.84|936.55|955.49|937.2|955.63|937.34|954.84|936.55|9
1738529230000|2025-02-02 20:47:10|955.72|937.43|954.6|936.31|955.72|937.43|954.6|936.31|36
1738529240000|2025-02-02 20:47:20|954.58|936.29|954.4|936.11|954.64|936.35|954.3|936.01|21
1738529250000|2025-02-02 20:47:30|954.55|936.26|956.21|937.92|956.69|938.4|954.41|936.12|32
1738529260000|2025-02-02 20:47:40|956.2|937.91|955.16|936.87|956.2|937.91|955.16|936.87|31
1738529270000|2025-02-02 20:47:50|955.15|936.86|954.58|936.29|955.33|937.04|954.54|936.25|27
1738529280000|2025-02-02 20:48:00|954.57|936.28|953.99|935.7|954.57|936.28|953.82|935.53|20
1738529290000|2025-02-02 20:48:10|953.98|935.69|953.54|935.25|954.48|936.19|953.54|935.25|24
1738529300000|2025-02-02 20:48:20|953.59|935.3|952.83|934.54|953.6|935.84|950.09|933.91|20
1738529310000|2025-02-02 20:48:30|952.48|934.19|952.33|934.04|952.65|934.36|952.33|934.04|14
1738529320000|2025-02-02 20:48:40|952.32|934.03|951.97|933.68|952.32|934.03|951.62|933.33|9
1738529340000|2025-02-02 20:49:00|952.86|934.57|952.9|934.61|952.96|934.67|952.47|934.18|22
1738529350000|2025-02-02 20:49:10|952.89|934.6|952.12|933.83|952.89|934.6|951.66|933.37|32
1738529360000|2025-02-02 20:49:20|952.4|934.11|952.94|934.65|953.4|935.11|952.4|934.11|26
1738529370000|2025-02-02 20:49:30|952.95|934.66|952.85|934.56|953.09|934.8|952.52|934.23|25
1738529380000|2025-02-02 20:49:40|952.63|934.34|953.84|935.55|953.92|935.63|952.63|934.34|20
1738529390000|2025-02-02 20:49:50|953.73|935.44|953.23|934.94|953.73|935.44|952.74|934.45|33
1738529400000|2025-02-02 20:50:00|953.1|934.81|952.62|934.33|953.68|935.39|952.24|933.95|32
1738529410000|2025-02-02 20:50:10|952.6|934.31|952.79|934.5|953.12|934.83|952.53|934.24|25
1738529420000|2025-02-02 20:50:20|952.91|934.62|953.99|935.7|953.99|935.7|952.91|934.62|28
1738529430000|2025-02-02 20:50:30|954|935.71|955.96|937.67|956.12|937.83|954|935.71|31
1738529440000|2025-02-02 20:50:40|955.83|937.54|955.15|936.86|956.24|937.95|955.15|936.86|21
1738529450000|2025-02-02 20:50:50|955.83|937.54|956.72|938.43|956.72|938.43|955.09|936.8|19
1738529460000|2025-02-02 20:51:00|956.71|938.42|956.78|938.49|956.79|938.5|955.74|937.45|28
1738529470000|2025-02-02 20:51:10|956.76|938.47|957.08|938.79|957.08|938.79|956.2|937.91|19
1738529480000|2025-02-02 20:51:20|957.07|938.78|957.21|938.92|957.21|938.92|956.79|938.5|18
1738529490000|2025-02-02 20:51:30|957.11|938.82|957.17|938.88|957.32|939.03|957.09|938.8|16
1738529500000|2025-02-02 20:51:40|956.95|938.66|957.83|939.54|957.83|939.54|956.23|937.94|26
1738529510000|2025-02-02 20:51:50|957.82|939.53|957.11|938.82|957.83|939.54|956.98|938.69|5
1738529520000|2025-02-02 20:52:00|957.12|938.83|957|938.71|957.12|938.83|956.77|938.48|7
1738529540000|2025-02-02 20:52:20|956.04|937.75|955.36|937.07|956.04|937.75|955.36|937.07|21
1738529550000|2025-02-02 20:52:30|955.47|937.18|956.6|938.31|956.6|938.31|955.47|937.18|8
1738529560000|2025-02-02 20:52:40|956.51|938.22|958.02|939.73|958.33|940.04|956.51|938.22|34
1738529570000|2025-02-02 20:52:50|958.17|939.88|957.65|939.36|958.45|940.16|957.54|939.25|32
1738529580000|2025-02-02 20:53:00|957.63|939.34|956.2|937.91|957.63|939.34|956.2|937.91|33
1738529590000|2025-02-02 20:53:10|956.26|937.97|956.31|938.02|956.31|938.02|955.86|937.57|19
1738529600000|2025-02-02 20:53:20|956.29|938|955.92|937.63|956.29|938|955.81|937.52|32
1738529610000|2025-02-02 20:53:30|955.91|937.62|957.53|939.24|957.53|939.24|955.86|937.57|20
1738529620000|2025-02-02 20:53:40|957.54|939.25|957.88|939.59|957.98|939.69|957.53|939.24|18
1738529630000|2025-02-02 20:53:50|957.83|939.54|956.81|938.52|957.83|939.54|956.69|938.4|18
1738529640000|2025-02-02 20:54:00|956.73|938.44|956.16|937.87|956.73|938.44|955.53|937.24|22
1738529650000|2025-02-02 20:54:10|956.05|937.76|955.55|937.26|956.05|937.76|955.39|937.1|18
1738529660000|2025-02-02 20:54:20|955.53|937.24|955.73|937.44|955.76|937.47|955.39|937.1|18
1738529670000|2025-02-02 20:54:30|955.83|937.54|955.35|937.06|955.83|937.54|955.35|937.06|21
1738529680000|2025-02-02 20:54:40|955.36|937.07|955.46|937.17|955.89|937.6|955.31|937.02|30
1738529690000|2025-02-02 20:54:50|955.45|937.16|955.33|937.04|955.49|937.2|955.32|937.03|8
1738529700000|2025-02-02 20:55:00|955.32|937.03|955.81|937.52|955.81|937.52|955.01|936.72|28
1738529710000|2025-02-02 20:55:10|955.61|937.32|955.19|936.9|955.64|937.35|954.98|936.69|28
1738529730000|2025-02-02 20:55:30|955.7|937.41|956.09|937.8|956.09|937.8|955.37|937.08|17
1738529740000|2025-02-02 20:55:40|956.08|937.79|955.32|937.03|956.09|937.8|955.31|937.02|23
1738529750000|2025-02-02 20:55:50|955.31|937.02|955.51|937.22|955.6|937.31|955.22|936.93|17
1738529760000|2025-02-02 20:56:00|955.71|937.42|954.72|936.43|955.71|937.42|954.4|936.11|33
1738529770000|2025-02-02 20:56:10|954.7|936.41|954.31|936.02|954.7|936.41|953.92|935.63|30
1738529780000|2025-02-02 20:56:20|954.3|936.01|953.39|935.1|954.3|936.01|953.15|934.86|21
1738529790000|2025-02-02 20:56:30|953.38|935.09|953.89|935.6|953.89|935.6|953.29|935|17
1738529800000|2025-02-02 20:56:40|954.05|935.76|954.18|935.89|954.62|936.33|953.89|935.6|21
1738529810000|2025-02-02 20:56:50|954.17|935.88|954.53|936.24|954.66|936.37|954.17|935.88|16
1738529820000|2025-02-02 20:57:00|954.54|936.25|956.77|938.48|956.78|938.49|954.53|936.24|21
1738529830000|2025-02-02 20:57:10|956.78|938.49|955.92|937.63|956.78|938.49|955.92|937.63|25
1738529840000|2025-02-02 20:57:20|956.04|937.75|956.66|938.37|956.66|938.37|955.77|937.48|26
1738529850000|2025-02-02 20:57:30|956.59|938.3|956.4|938.11|956.8|938.51|956.31|938.02|24
1738529860000|2025-02-02 20:57:40|956.51|938.22|957.69|939.4|957.95|939.66|956.51|938.22|22
1738529870000|2025-02-02 20:57:50|957.5|939.21|958.26|939.97|958.45|940.16|957.5|939.21|23
1738529880000|2025-02-02 20:58:00|958.25|939.96|957.5|939.21|958.25|939.96|957.16|938.87|23
1738529890000|2025-02-02 20:58:10|957.63|939.34|956.25|937.96|957.64|939.35|956.18|937.89|28
1738529900000|2025-02-02 20:58:20|956.23|937.94|956.58|938.29|956.62|938.33|956.18|937.89|14
1738529910000|2025-02-02 20:58:30|956.62|938.33|956.6|938.31|956.62|938.33|956.6|938.31|3
1738529930000|2025-02-02 20:58:50|955.98|937.69|956.49|938.2|956.5|938.21|955.98|937.69|13
1738529940000|2025-02-02 20:59:00|956.67|938.38|956.81|938.52|956.92|938.63|956.67|938.38|23
1738529950000|2025-02-02 20:59:10|956.82|938.53|956.8|938.51|957.2|938.91|956.63|938.34|31
1738529960000|2025-02-02 20:59:20|956.78|938.49|956.38|938.09|956.96|938.67|956.06|937.77|36
1738529970000|2025-02-02 20:59:30|956.39|938.1|955.83|937.54|956.44|938.15|955.25|936.96|26
1738529980000|2025-02-02 20:59:40|955.84|937.55|956.23|937.94|956.23|937.94|955.52|937.23|23
1738529990000|2025-02-02 20:59:50|956.24|937.95|955.79|937.5|956.24|937.95|955.7|937.41|30
1738530000000|2025-02-02 21:00:00|955.78|937.49|955.99|937.7|956.61|938.32|955.54|937.25|29
1738530010000|2025-02-02 21:00:10|956|937.71|954.78|936.49|956.29|938|954.78|936.49|26
1738530020000|2025-02-02 21:00:20|954.79|936.5|954.07|935.78|954.83|936.54|954.05|935.76|26
1738530030000|2025-02-02 21:00:30|954.08|935.79|952.86|934.57|954.08|935.79|952.71|934.42|20
1738530040000|2025-02-02 21:00:40|952.87|934.58|951.76|933.47|952.89|934.6|951.63|933.34|25
1738530050000|2025-02-02 21:00:50|951.75|933.46|952.04|933.75|952.31|934.02|951.71|933.42|30
1738530060000|2025-02-02 21:01:00|952.03|933.74|952.84|934.55|953.32|935.03|951.56|933.27|22
1738530070000|2025-02-02 21:01:10|952.88|934.59|952.14|933.85|952.88|934.59|951.94|933.65|30
1738530080000|2025-02-02 21:01:20|952.27|933.98|952.56|934.27|952.56|934.27|952.01|933.72|32
1738530090000|2025-02-02 21:01:30|952.57|934.28|952.31|934.02|953.53|935.24|952.29|934|31
1738530100000|2025-02-02 21:01:40|952.3|934.01|952.2|933.91|952.33|934.04|952.06|933.77|19
1738530120000|2025-02-02 21:02:00|952.41|934.12|952.08|933.79|952.41|934.12|952.08|933.79|20
1738530130000|2025-02-02 21:02:10|952.01|933.72|952.51|934.22|952.62|934.33|951.88|933.59|18
1738530140000|2025-02-02 21:02:20|952.91|934.62|953.95|935.66|953.98|935.69|952.77|934.48|35
1738530150000|2025-02-02 21:02:30|954.51|936.22|956.42|938.13|956.42|938.13|954.51|936.22|31
1738530160000|2025-02-02 21:02:40|956.41|938.12|957.72|939.43|957.8|941.75|956.19|938.09|28
1738530170000|2025-02-02 21:02:50|957.82|939.53|957.33|939.04|957.82|939.53|956.69|938.4|35
1738530180000|2025-02-02 21:03:00|957.34|939.05|957.29|939|957.35|939.06|956.23|937.94|32
1738530190000|2025-02-02 21:03:10|957.36|939.07|956.96|938.67|957.56|939.27|956.71|938.42|31
1738530200000|2025-02-02 21:03:20|956.97|938.68|956.77|938.48|957.69|939.4|956.67|938.38|36
1738530210000|2025-02-02 21:03:30|956.73|938.44|959.96|941.67|959.96|941.67|956.68|938.39|34
1738530220000|2025-02-02 21:03:40|959.97|941.68|959.89|941.6|960.15|941.86|959.89|941.6|18
1738530230000|2025-02-02 21:03:50|959.86|941.57|959.22|940.93|959.86|941.57|959.07|940.78|30
1738530240000|2025-02-02 21:04:00|958.97|940.68|960.18|941.89|960.2|941.91|958.97|940.68|27
1738530250000|2025-02-02 21:04:10|959.99|941.7|958.85|940.56|960.06|941.77|958.85|940.56|27
1738530260000|2025-02-02 21:04:20|958.84|940.55|959.84|941.55|959.93|941.64|958.06|939.77|33
1738530270000|2025-02-02 21:04:30|959.97|941.68|958.77|940.48|960.08|941.79|958.31|940.02|39
1738530280000|2025-02-02 21:04:40|958.75|940.46|957.8|939.51|958.75|940.46|957.45|939.16|28
1738530290000|2025-02-02 21:04:50|957.76|939.47|957.32|939.03|958.23|939.94|957.25|938.96|29
1738530300000|2025-02-02 21:05:00|956.99|938.7|956.83|938.54|957.34|939.05|956.83|938.54|20
1738530320000|2025-02-02 21:05:20|956.43|938.14|956.86|938.57|957.21|938.92|956.4|938.11|24
1738530330000|2025-02-02 21:05:30|956.87|938.58|955.98|937.69|956.97|938.68|955.75|937.46|26
1738530340000|2025-02-02 21:05:40|955.84|937.55|956.11|937.82|956.29|938|955.58|937.29|29
1738530350000|2025-02-02 21:05:50|956.06|937.77|955.24|936.95|956.06|937.77|955.24|936.95|31
1738530360000|2025-02-02 21:06:00|955.46|937.17|954.97|936.68|956.15|937.86|954.79|936.5|31
1738530370000|2025-02-02 21:06:10|955.06|936.77|954.04|935.75|955.06|936.77|954.04|935.75|35
1738530380000|2025-02-02 21:06:20|954.05|935.76|954.85|936.56|954.93|936.64|954.05|935.76|31
1738530390000|2025-02-02 21:06:30|954.93|936.64|953.3|935.01|954.93|936.64|953.3|935.01|28
1738530400000|2025-02-02 21:06:40|953.31|935.02|953.7|935.41|953.7|935.41|952.98|934.69|32
1738530410000|2025-02-02 21:06:50|953.63|935.34|952.94|934.65|953.63|935.34|952.94|934.65|32
1738530420000|2025-02-02 21:07:00|952.93|934.64|953.17|934.88|953.17|934.88|952.17|933.88|32
1738530430000|2025-02-02 21:07:10|953.19|934.9|953.52|935.23|953.73|935.44|953.19|934.9|26
1738530440000|2025-02-02 21:07:20|953.54|935.25|953.21|934.92|953.65|935.36|953.1|934.81|30
1738530450000|2025-02-02 21:07:30|953.23|934.94|953.83|935.54|953.91|935.62|953.23|934.94|19
1738530460000|2025-02-02 21:07:40|953.82|935.53|953.7|935.41|953.82|935.53|953.08|934.79|28
1738530470000|2025-02-02 21:07:50|953.68|935.39|953.5|935.21|953.84|935.55|953.5|935.21|23
1738530480000|2025-02-02 21:08:00|953.71|935.42|952.5|934.21|953.71|935.42|952.17|933.88|33
1738530490000|2025-02-02 21:08:10|952.51|934.22|952.57|934.28|952.57|934.28|952.51|934.22|7
1738530510000|2025-02-02 21:08:30|952.45|934.16|952.72|934.43|953.25|934.96|952.45|934.16|14
1738530520000|2025-02-02 21:08:40|952.73|934.44|954.88|936.59|955.29|937|952.71|934.42|26
1738530530000|2025-02-02 21:08:50|954.89|936.6|955.83|937.54|955.83|937.54|954.89|936.6|36
1738530540000|2025-02-02 21:09:00|955.98|937.69|955.49|937.2|955.99|937.7|955.36|937.07|27
1738530550000|2025-02-02 21:09:10|955.51|937.22|955.15|936.86|955.8|937.51|955.05|936.76|27
1738530560000|2025-02-02 21:09:20|955.13|936.84|954.97|936.68|955.13|936.84|954.91|936.62|21
1738530570000|2025-02-02 21:09:30|954.98|936.69|954.23|935.94|955.09|936.8|954.09|935.8|23
1738530580000|2025-02-02 21:09:40|954.24|935.95|955.18|936.89|955.18|936.89|954.24|935.95|31
1738530590000|2025-02-02 21:09:50|955.19|936.9|955.2|936.91|955.36|937.07|955.13|936.84|26
1738530600000|2025-02-02 21:10:00|955.18|936.89|957.26|938.97|957.26|938.97|955.09|936.8|32
1738530610000|2025-02-02 21:10:10|957.27|938.98|956.88|938.59|957.28|938.99|956.82|938.53|26
1738530620000|2025-02-02 21:10:20|956.89|938.6|956.66|938.37|956.95|938.66|956.43|938.14|26
1738530630000|2025-02-02 21:10:30|956.67|938.38|956.34|938.05|956.9|938.61|955.9|937.61|28
1738530640000|2025-02-02 21:10:40|956.35|938.06|956.42|938.13|956.73|938.44|956.29|938|31
1738530650000|2025-02-02 21:10:50|956.45|938.16|956.57|938.28|956.57|938.28|955.76|937.47|28
1738530660000|2025-02-02 21:11:00|956.58|938.29|955.44|937.15|956.99|938.7|955.36|937.07|35
1738530670000|2025-02-02 21:11:10|955.4|937.11|955.36|937.07|955.95|937.66|954.76|936.47|32
1738530680000|2025-02-02 21:11:20|955.3|937.01|954.38|936.09|955.3|937.01|954.15|935.86|29
1738530690000|2025-02-02 21:11:30|954.28|935.99|954.3|936.01|954.61|936.32|954.28|935.99|20
1738530710000|2025-02-02 21:11:50|954.87|936.58|954.53|936.24|954.89|936.6|954.53|936.24|16
1738530720000|2025-02-02 21:12:00|954.51|936.22|954.18|935.89|954.51|936.22|953.91|935.62|25
1738530730000|2025-02-02 21:12:10|954.27|935.98|954.52|936.23|954.52|936.23|954.09|935.8|18
1738530740000|2025-02-02 21:12:20|954.53|936.24|956|937.71|956|937.71|954.53|936.24|17
1738530750000|2025-02-02 21:12:30|956.13|937.84|956.05|937.76|956.28|937.99|955.99|937.7|9
1738530760000|2025-02-02 21:12:40|956.06|937.77|956.45|938.16|956.49|938.2|955.96|937.67|18
1738530770000|2025-02-02 21:12:50|956.33|938.04|956.89|938.6|956.9|938.61|956.33|938.04|17
1738530780000|2025-02-02 21:13:00|956.85|938.56|956.5|938.21|956.85|938.56|955.39|937.1|28
1738530790000|2025-02-02 21:13:10|956.61|938.32|956.68|938.39|956.72|938.43|956.47|938.18|13
1738530800000|2025-02-02 21:13:20|956.69|938.4|956.73|938.44|956.93|938.64|956.16|937.87|17
1738530810000|2025-02-02 21:13:30|956.62|938.33|957.38|939.09|957.38|939.09|955.95|937.66|28
1738530820000|2025-02-02 21:13:40|957.39|939.1|957.62|939.33|958.31|940.02|957.39|939.1|27
1738530830000|2025-02-02 21:13:50|957.6|939.31|957|938.71|957.99|939.7|957|938.71|31
1738530840000|2025-02-02 21:14:00|956.9|938.61|957.38|939.09|957.57|939.28|956.9|938.61|29
1738530850000|2025-02-02 21:14:10|957.33|939.04|957.13|938.84|957.33|939.04|956.3|938.01|23
1738530860000|2025-02-02 21:14:20|957.12|938.83|957.28|938.99|957.49|939.2|957.12|938.83|20
1738530870000|2025-02-02 21:14:30|957.23|938.94|955.72|937.43|957.31|939.02|955.72|937.43|22
1738530880000|2025-02-02 21:14:40|955.68|937.39|955.59|937.3|955.68|937.39|955.47|937.18|21
1738530890000|2025-02-02 21:14:50|955.8|937.51|955.95|937.66|955.99|937.7|955.8|937.51|12
1738530910000|2025-02-02 21:15:10|955.04|936.75|954.65|936.36|955.04|936.75|954.57|936.28|19
1738530920000|2025-02-02 21:15:20|954.64|936.35|954.45|936.16|954.64|936.35|954.32|936.03|22
1738530930000|2025-02-02 21:15:30|954.53|936.24|955.26|936.97|955.99|937.7|954.53|936.24|21
1738530940000|2025-02-02 21:15:40|955.17|936.88|954.86|936.57|955.72|937.43|954.86|936.57|27
1738530950000|2025-02-02 21:15:50|954.87|936.58|956.49|938.2|956.49|940.38|954.87|936.58|36
1738530960000|2025-02-02 21:16:00|956.64|938.35|956.33|938.04|956.69|938.4|956.33|938.04|28
1738530970000|2025-02-02 21:16:10|956.34|938.05|954.86|936.57|956.34|938.05|954.85|936.56|28
1738530980000|2025-02-02 21:16:20|955.25|936.96|954.23|935.94|955.3|937.01|954.23|935.94|27
1738530990000|2025-02-02 21:16:30|954.2|935.91|953.97|935.68|954.98|936.69|953.97|935.68|29
1738531000000|2025-02-02 21:16:40|953.81|935.52|952.89|934.6|953.86|935.57|952.8|934.51|24
1738531010000|2025-02-02 21:16:50|952.87|934.58|952.83|934.54|953.12|934.83|952.83|934.54|20
1738531020000|2025-02-02 21:17:00|952.81|934.52|951.83|933.54|952.89|934.6|951.83|933.54|31
1738531030000|2025-02-02 21:17:10|951.81|933.52|951.21|932.92|951.83|933.54|951.05|932.76|32
1738531040000|2025-02-02 21:17:20|951.22|932.93|950.55|932.26|951.34|933.05|950.4|932.11|23
1738531050000|2025-02-02 21:17:30|950.61|932.32|950.33|932.04|950.7|932.41|950.31|932.02|19
1738531060000|2025-02-02 21:17:40|950.36|932.07|951.44|933.15|952.58|934.29|950.36|932.07|32
1738531070000|2025-02-02 21:17:50|951.2|932.91|950.87|932.58|951.2|932.91|950.87|932.58|16
1738531080000|2025-02-02 21:18:00|950.86|932.57|949.85|931.56|950.86|932.57|949.85|931.56|29
1738531090000|2025-02-02 21:18:10|950.29|932|950.42|932.13|950.62|932.33|950.29|932|6
1738531110000|2025-02-02 21:18:30|949.69|931.4|949.85|931.56|950.01|931.72|949.48|931.19|26
1738531120000|2025-02-02 21:18:40|949.78|931.49|950.01|931.72|950.08|931.79|949.63|931.34|32
1738531130000|2025-02-02 21:18:50|950.05|931.76|952.26|933.97|952.26|933.97|950.05|931.76|31
1738531140000|2025-02-02 21:19:00|952.33|934.04|953.04|934.75|953.38|935.09|952.33|934.04|26
1738531150000|2025-02-02 21:19:10|953.05|934.76|951.71|933.42|953.05|934.76|951.64|933.35|34
1738531160000|2025-02-02 21:19:20|951.31|933.02|950.78|932.49|951.34|933.05|950.78|932.49|30
1738531170000|2025-02-02 21:19:30|950.79|932.5|951.06|932.77|951.06|932.77|950.57|932.28|29
1738531180000|2025-02-02 21:19:40|951.07|932.78|951.13|932.84|951.31|933.02|951.03|932.74|14
1738531190000|2025-02-02 21:19:50|951.11|932.82|950.21|931.92|951.15|932.86|949.95|931.66|24
1738531200000|2025-02-02 21:20:00|950.6|932.31|949.95|931.66|950.73|932.44|949.86|931.57|28
1738531210000|2025-02-02 21:20:10|949.97|931.68|950.11|931.82|950.11|931.82|949.94|931.65|11
1738531220000|2025-02-02 21:20:20|950.12|931.83|949.28|930.99|950.21|931.92|949.28|930.99|24
1738531230000|2025-02-02 21:20:30|949.29|931|949.86|931.57|949.95|931.66|949.29|931|24
1738531240000|2025-02-02 21:20:40|949.98|931.69|949.65|931.36|950.1|931.81|949.65|931.36|21
1738531250000|2025-02-02 21:20:50|949.63|931.34|950.21|931.92|950.65|932.36|949.63|931.34|26
1738531260000|2025-02-02 21:21:00|950.18|931.89|950.54|932.25|950.63|932.34|949.58|931.29|29
1738531270000|2025-02-02 21:21:10|950.6|932.31|950.69|932.4|950.69|932.4|950.54|932.25|19
1738531280000|2025-02-02 21:21:20|950.71|932.42|950.71|932.42|950.85|932.56|950.34|932.05|24
1738531300000|2025-02-02 21:21:40|950.39|932.1|950.29|932|950.57|932.28|949.99|931.7|26
1738531310000|2025-02-02 21:21:50|950.54|932.25|951.23|932.94|951.24|932.95|950.3|932.01|26
1738531320000|2025-02-02 21:22:00|951.12|932.83|952.32|934.03|952.32|934.03|951.12|932.83|26
1738531330000|2025-02-02 21:22:10|952.31|934.02|952.49|934.2|952.89|934.6|951.53|933.24|31
1738531340000|2025-02-02 21:22:20|952.51|934.22|952|933.71|952.98|934.69|951.91|933.62|23
1738531350000|2025-02-02 21:22:30|952.13|933.84|953.41|935.12|953.41|935.12|952.04|933.75|31
1738531360000|2025-02-02 21:22:40|953.43|935.14|953|934.71|953.6|935.31|952.7|934.41|24
1738531370000|2025-02-02 21:22:50|952.92|934.63|953.63|935.34|953.69|935.4|952.47|934.18|31
1738531380000|2025-02-02 21:23:00|953.36|935.07|953.19|934.9|953.49|935.2|952.7|934.41|30
1738531390000|2025-02-02 21:23:10|952.87|934.58|952.69|934.4|953.32|935.03|952.69|934.4|19
1738531400000|2025-02-02 21:23:20|952.87|934.58|952.2|933.91|952.87|934.58|951.67|933.38|19
1738531410000|2025-02-02 21:23:30|952.19|933.9|953.45|935.16|953.45|935.16|952.19|933.9|18
1738531420000|2025-02-02 21:23:40|953.46|935.17|954.9|936.61|955|936.71|953.37|935.08|30
1738531430000|2025-02-02 21:23:50|954.73|936.44|954.81|936.52|955.02|936.73|954.23|935.94|29
1738531440000|2025-02-02 21:24:00|954.78|936.49|953.9|935.61|954.78|936.49|953.46|935.17|26
1738531450000|2025-02-02 21:24:10|954.26|935.97|954.03|935.74|954.81|936.52|954.03|935.74|28
1738531460000|2025-02-02 21:24:20|953.26|934.97|953.98|935.69|954.78|936.49|953.26|934.97|34
1738531470000|2025-02-02 21:24:30|953.88|935.59|954.15|935.86|954.5|936.21|953.88|935.59|17
1738531480000|2025-02-02 21:24:40|954.37|936.08|954.37|936.08|954.37|936.08|954.37|936.08|1
1738531490000|2025-02-02 21:24:50|955.05|936.76|953.81|935.52|955.05|936.76|953.81|935.52|9
1738531500000|2025-02-02 21:25:00|953.88|935.59|955.49|937.2|955.49|937.2|953.74|935.45|26
1738531510000|2025-02-02 21:25:10|955.36|937.07|955.84|937.55|956.44|938.15|955.36|937.07|22
1738531520000|2025-02-02 21:25:20|955.79|937.5|956.36|938.07|956.39|938.1|955.38|937.09|27
1738531530000|2025-02-02 21:25:30|956.35|938.06|957.22|938.93|957.42|939.13|956.17|937.88|26
1738531540000|2025-02-02 21:25:40|957.23|938.94|956|937.71|957.23|938.94|956|937.71|27
1738531550000|2025-02-02 21:25:50|955.64|937.35|957.1|938.81|957.21|938.92|955.64|937.35|28
1738531560000|2025-02-02 21:26:00|956.78|938.49|956.17|937.88|957.21|938.92|955.9|937.61|28
1738531570000|2025-02-02 21:26:10|956.07|937.78|955.8|937.51|956.13|937.84|955.8|937.51|18
1738531580000|2025-02-02 21:26:20|955.51|937.22|955.07|936.78|955.51|937.22|954.09|935.8|28
1738531590000|2025-02-02 21:26:30|955.01|936.72|953.78|935.49|955.01|936.72|953.78|935.49|30
1738531600000|2025-02-02 21:26:40|953.84|935.55|955.22|936.93|955.58|939.1|953.84|935.55|30
1738531610000|2025-02-02 21:26:50|955.2|936.91|955.89|937.6|956.39|938.1|955.2|936.91|30
1738531620000|2025-02-02 21:27:00|955.87|937.58|954.01|935.72|955.87|937.58|954.01|935.72|36
1738531630000|2025-02-02 21:27:10|954.43|936.14|952.95|934.66|954.44|936.15|952.95|934.66|34
1738531640000|2025-02-02 21:27:20|952.6|934.31|952.73|934.44|953.11|934.82|952.41|934.12|31
1738531650000|2025-02-02 21:27:30|952.95|934.66|952.11|933.82|953.06|934.77|952.11|933.82|28
1738531660000|2025-02-02 21:27:40|952.01|933.72|951.46|933.17|952.01|933.72|951.46|933.17|27
1738531670000|2025-02-02 21:27:50|951.45|933.16|951.16|932.87|951.65|933.36|951.16|932.87|27
1738531690000|2025-02-02 21:28:10|951.56|933.27|951.27|932.98|951.56|933.27|951.1|932.81|16
1738531700000|2025-02-02 21:28:20|951.21|932.92|950.87|932.58|951.56|933.27|950.87|932.58|29
1738531710000|2025-02-02 21:28:30|950.85|932.56|949.24|930.95|950.85|932.56|949.23|930.94|31
1738531720000|2025-02-02 21:28:40|949.25|930.96|949.16|930.87|949.63|931.34|949.16|930.87|27
1738531730000|2025-02-02 21:28:50|949.14|930.85|948.79|930.5|949.21|930.92|948.79|930.5|26
1738531740000|2025-02-02 21:29:00|948.77|930.48|949.2|930.91|949.2|930.91|948.5|930.21|33
1738531750000|2025-02-02 21:29:10|949.19|930.9|948.75|930.46|949.33|931.04|948.65|930.36|33
1738531760000|2025-02-02 21:29:20|948.74|930.45|947.83|929.54|948.74|930.45|947.73|929.44|26
1738531770000|2025-02-02 21:29:30|947.82|929.53|947.52|929.23|947.82|929.53|947.03|928.74|28
1738531780000|2025-02-02 21:29:40|947.33|929.04|947.1|928.81|947.33|929.04|947.08|928.79|21
1738531790000|2025-02-02 21:29:50|947.07|928.78|946.86|928.57|947.07|928.78|946.69|928.4|10
1738531800000|2025-02-02 21:30:00|947.07|928.78|945.98|927.69|947.07|928.78|945.86|927.57|21
1738531810000|2025-02-02 21:30:10|945.87|927.58|947.59|929.3|948.45|930.16|945.87|927.58|27
1738531820000|2025-02-02 21:30:20|947.44|929.15|946.92|928.63|947.44|929.15|946.33|928.04|19
1738531830000|2025-02-02 21:30:30|946.9|928.61|948.21|929.92|948.22|929.93|946.89|928.6|23
1738531840000|2025-02-02 21:30:40|948.46|930.17|946.95|928.66|948.46|930.17|946.95|928.66|24
1738531850000|2025-02-02 21:30:50|946.92|928.63|947.2|928.91|947.2|928.91|946.5|928.21|29
1738531860000|2025-02-02 21:31:00|947.43|929.14|947.7|929.41|948.41|930.12|947.32|929.03|30
1738531870000|2025-02-02 21:31:10|947.71|929.42|949.14|930.85|949.14|932.99|947.71|929.42|15
1738531890000|2025-02-02 21:31:30|950.88|932.59|952.73|934.44|952.73|934.44|950.86|932.57|21
1738531900000|2025-02-02 21:31:40|952.51|937.32|952.47|934.18|953.33|937.4|951.94|934.16|26
1738531910000|2025-02-02 21:31:50|952.59|934.3|952.92|934.63|953.14|934.85|952.27|933.98|25
1738531920000|2025-02-02 21:32:00|953.35|935.06|953.73|935.44|954.06|935.77|952.74|934.45|29
1738531930000|2025-02-02 21:32:10|953.74|935.45|953.15|934.86|953.74|935.45|952.85|934.56|32
1738531940000|2025-02-02 21:32:20|953.17|934.88|953.16|934.87|953.42|935.13|952.91|934.62|28
1738531950000|2025-02-02 21:32:30|953.03|934.74|952.31|934.02|953.48|935.19|952.26|933.97|28
1738531960000|2025-02-02 21:32:40|952.32|934.03|954.37|936.08|954.37|936.08|952.32|934.03|22
1738531970000|2025-02-02 21:32:50|954.36|936.07|954.92|936.63|955.31|937.02|954.2|935.91|20
1738531980000|2025-02-02 21:33:00|954.61|936.32|954.74|936.45|955.16|936.87|953.84|935.55|36
1738531990000|2025-02-02 21:33:10|954.9|936.61|954.92|936.63|955.02|936.73|954.76|936.47|20
1738532000000|2025-02-02 21:33:20|954.91|936.62|955.09|936.8|955.12|936.83|954.59|936.3|32
1738532010000|2025-02-02 21:33:30|954.84|936.55|956.17|937.88|957.14|938.85|954.84|936.55|26
1738532020000|2025-02-02 21:33:40|956.11|937.82|955.52|937.23|956.11|937.82|954.88|936.59|38
1738532030000|2025-02-02 21:33:50|955.5|937.21|955.89|937.6|956.28|937.99|955.27|936.98|31
1738532040000|2025-02-02 21:34:00|956.03|937.74|955.52|937.23|956.03|937.74|954.71|936.42|35
1738532050000|2025-02-02 21:34:10|955.53|937.24|953.87|935.58|956.12|937.83|953.87|935.58|32
1738532060000|2025-02-02 21:34:20|953.38|935.09|952.59|934.3|953.55|935.26|952.55|934.26|32
1738532070000|2025-02-02 21:34:30|952.72|934.43|952.72|934.43|952.72|934.43|952.72|934.43|1
1738532080000|2025-02-02 21:34:40|952.15|933.86|953.18|934.89|953.18|934.89|952.15|933.86|15
1738532090000|2025-02-02 21:34:50|953.17|934.88|954.11|935.82|954.15|935.86|953.01|934.72|28
1738532100000|2025-02-02 21:35:00|954.1|935.81|954.63|936.34|955.01|936.72|953.96|935.67|23
1738532110000|2025-02-02 21:35:10|954.62|936.33|953.84|935.55|954.63|936.34|953.68|935.39|34
1738532120000|2025-02-02 21:35:20|953.82|935.53|952.46|934.17|953.82|935.53|952.46|934.17|33
1738532130000|2025-02-02 21:35:30|952.35|934.06|951.32|933.03|952.35|934.06|951.32|933.03|33
1738532140000|2025-02-02 21:35:40|951.31|933.02|951.19|932.9|951.39|933.1|951.05|932.76|26
1738532150000|2025-02-02 21:35:50|951.5|933.21|953.72|935.43|953.72|935.43|951.46|933.17|33
1738532160000|2025-02-02 21:36:00|953.65|935.36|954.1|935.81|954.85|936.56|953.56|935.27|25
1738532170000|2025-02-02 21:36:10|954.19|935.9|953.66|935.37|954.19|935.9|953.66|935.37|14
1738532180000|2025-02-02 21:36:20|953.64|935.35|951.63|933.34|953.64|936.14|950.28|933.34|28
1738532190000|2025-02-02 21:36:30|951.7|933.41|951.17|932.88|952|933.71|951.04|932.75|23
1738532200000|2025-02-02 21:36:40|951.04|932.75|951.74|933.45|952.81|936.21|950.29|932.71|30
1738532210000|2025-02-02 21:36:50|951.61|933.32|953.18|934.89|953.18|934.89|951.49|933.2|19
1738532220000|2025-02-02 21:37:00|953.19|934.9|952.44|934.15|953.41|935.12|952.44|934.15|27
1738532230000|2025-02-02 21:37:10|952.42|934.13|951.95|933.66|952.42|934.13|951.45|933.16|27
1738532240000|2025-02-02 21:37:20|951.94|933.65|950.73|932.44|952.09|933.8|950.73|932.44|32
1738532250000|2025-02-02 21:37:30|950.69|932.4|950.87|932.58|951.15|932.86|950.03|931.74|35
1738532260000|2025-02-02 21:37:40|950.8|932.51|951.08|932.79|951.21|932.92|950.11|931.82|17
1738532280000|2025-02-02 21:38:00|950.59|932.3|950.26|931.97|950.7|932.41|950.26|931.97|21
1738532290000|2025-02-02 21:38:10|950.31|932.02|949.8|931.51|950.51|932.22|949.7|931.41|32
1738532300000|2025-02-02 21:38:20|949.79|931.5|950.14|931.85|950.69|932.4|949.62|931.33|32
1738532310000|2025-02-02 21:38:30|950.13|931.84|948.84|930.55|950.13|931.84|948.84|930.55|37
1738532320000|2025-02-02 21:38:40|948.83|930.54|948.88|930.59|949.21|930.92|948.66|930.37|32
1738532330000|2025-02-02 21:38:50|949.01|930.72|949.24|930.95|949.24|930.95|948.82|930.53|22
1738532340000|2025-02-02 21:39:00|949.35|931.06|950.96|932.67|950.96|932.67|949.03|930.74|27
1738532350000|2025-02-02 21:39:10|951.44|933.15|950.84|932.55|951.44|933.15|950.5|932.21|36
1738532360000|2025-02-02 21:39:20|950.82|932.53|950.51|932.22|950.82|932.53|950.36|932.07|22
1738532370000|2025-02-02 21:39:30|950.5|932.21|950.76|932.47|951.04|932.75|950.49|932.2|20
1738532380000|2025-02-02 21:39:40|950.88|932.59|950.97|932.68|951.41|933.12|950.88|932.59|21
1738532390000|2025-02-02 21:39:50|951.94|933.65|951.37|933.08|951.94|933.65|951.37|933.08|32
1738532400000|2025-02-02 21:40:00|951.36|933.07|951.58|933.29|951.71|933.42|950.79|932.5|25
1738532410000|2025-02-02 21:40:10|951.56|933.27|950.18|931.89|951.56|933.27|950.17|931.88|36
1738532420000|2025-02-02 21:40:20|950.16|931.87|949.18|930.89|950.16|931.87|949.18|930.89|33
1738532430000|2025-02-02 21:40:30|949.16|930.87|949.19|930.9|949.3|931.01|949.08|930.79|12
1738532440000|2025-02-02 21:40:40|948.91|930.62|948.29|930|948.91|930.62|948.29|930|29
1738532450000|2025-02-02 21:40:50|948.06|929.77|948.41|930.12|948.79|930.5|947.98|929.69|27
1738532460000|2025-02-02 21:41:00|948.39|930.1|948.21|929.92|948.39|930.1|948.21|929.92|5
1738532470000|2025-02-02 21:41:10|947.59|929.3|947.33|929.04|947.59|929.3|947.02|928.73|16
1738532480000|2025-02-02 21:41:20|947.32|929.03|947.41|929.12|947.41|929.12|946.89|928.6|20
1738532490000|2025-02-02 21:41:30|947.24|928.95|946.73|928.44|947.96|929.67|946.73|928.44|34
1738532500000|2025-02-02 21:41:40|946.71|928.42|946.2|927.91|946.71|928.42|946.2|927.91|33
1738532510000|2025-02-02 21:41:50|946.19|927.9|946.02|927.73|946.19|927.9|946.02|927.73|18
1738532520000|2025-02-02 21:42:00|945.67|927.38|944.96|926.67|945.67|927.38|944.96|926.67|20
1738532530000|2025-02-02 21:42:10|944.95|926.66|944.41|926.12|944.95|926.66|944.41|926.12|26
1738532540000|2025-02-02 21:42:20|944.4|926.11|943.7|925.41|945.2|926.91|943.7|925.41|27
1738532550000|2025-02-02 21:42:30|943.65|925.36|943.26|924.97|943.74|925.45|943.26|924.97|27
1738532560000|2025-02-02 21:42:40|943.25|924.96|942.63|924.34|943.25|924.96|942.46|924.17|19
1738532570000|2025-02-02 21:42:50|943.31|925.02|943.27|924.98|944.05|925.76|943.19|924.9|28
1738532580000|2025-02-02 21:43:00|943.26|924.97|943.34|925.05|944.24|925.95|943.23|924.94|30
1738532590000|2025-02-02 21:43:10|943.33|925.04|942.97|924.68|943.33|925.04|942.97|924.68|30
1738532600000|2025-02-02 21:43:20|942.96|924.67|943.27|924.98|943.27|924.98|942.7|924.41|14
1738532610000|2025-02-02 21:43:30|943.12|924.83|943.5|925.21|943.81|925.52|942.98|924.69|30
1738532620000|2025-02-02 21:43:40|943.49|925.2|943.43|925.14|943.6|925.31|942.74|924.45|27
1738532630000|2025-02-02 21:43:50|943.41|925.12|944.64|926.35|945.03|926.74|943.21|924.92|29
1738532640000|2025-02-02 21:44:00|944.63|926.34|944.18|925.89|944.63|926.34|944.18|925.89|24
1738532650000|2025-02-02 21:44:10|944.17|925.88|944.39|926.1|944.74|926.45|944.07|925.78|27
1738532660000|2025-02-02 21:44:20|944.38|926.09|944.32|926.03|944.45|926.16|944.28|925.99|12
1738532680000|2025-02-02 21:44:40|946.88|928.59|947.09|928.8|947.09|928.8|946.68|928.39|18
1738532690000|2025-02-02 21:44:50|947.08|928.79|947.04|928.75|947.77|929.48|947.02|928.73|30
1738532700000|2025-02-02 21:45:00|946.99|928.7|948.53|930.24|948.68|930.39|946.89|928.6|32
1738532710000|2025-02-02 21:45:10|948.47|930.18|948.54|930.25|948.7|930.41|948.08|929.79|28
1738532720000|2025-02-02 21:45:20|948.53|930.24|949.18|930.89|949.24|930.95|948.31|930.02|31
1738532730000|2025-02-02 21:45:30|949.17|930.88|948|929.71|949.17|930.88|948|929.71|29
1738532740000|2025-02-02 21:45:40|947.46|929.17|948.89|930.6|949.23|930.94|947.33|929.04|34
1738532750000|2025-02-02 21:45:50|948.77|930.48|948.38|930.09|948.78|930.49|948.38|930.09|31
1738532760000|2025-02-02 21:46:00|948.72|930.43|949.59|931.3|949.69|931.4|948.61|930.32|32
1738532770000|2025-02-02 21:46:10|949.71|931.42|950.72|932.43|950.72|932.43|949.4|931.11|24
1738532780000|2025-02-02 21:46:20|950.7|932.41|950.53|932.24|950.7|932.41|950.2|931.91|20
1738532790000|2025-02-02 21:46:30|951.21|932.92|950.02|931.73|951.21|932.92|950.02|931.73|28
1738532800000|2025-02-02 21:46:40|949.98|931.69|949.63|931.34|950.59|934.95|949.06|931.23|28
1738532810000|2025-02-02 21:46:50|949.46|931.17|949.14|930.85|949.46|931.17|949.14|930.85|25
1738532820000|2025-02-02 21:47:00|949.11|930.82|948.39|930.1|949.93|931.64|945.82|930.1|26
1738532830000|2025-02-02 21:47:10|948.17|929.88|944.94|926.65|948.17|929.88|944.94|926.65|35
1738532840000|2025-02-02 21:47:20|944.88|926.59|944.13|925.84|944.88|926.59|944.02|925.73|21
1738532850000|2025-02-02 21:47:30|944.11|925.82|944.3|926.01|944.43|926.14|943.94|925.65|18
1738532870000|2025-02-02 21:47:50|943.55|925.26|943.45|925.16|943.69|925.4|942.96|924.67|8
1738532880000|2025-02-02 21:48:00|943.42|925.13|943.05|924.76|943.42|925.13|942.78|924.49|24
1738532890000|2025-02-02 21:48:10|942.68|924.39|944.01|925.72|944.07|925.78|942.68|924.39|22
1738532900000|2025-02-02 21:48:20|943.98|925.69|942.71|924.42|944.03|925.74|942.65|924.36|28
1738532910000|2025-02-02 21:48:30|942.97|924.68|942.95|924.66|943.09|924.8|942.94|924.65|18
1738532920000|2025-02-02 21:48:40|943.18|924.89|942.28|923.99|943.43|925.14|942.16|923.87|25
1738532930000|2025-02-02 21:48:50|942.27|923.98|941.98|923.69|942.39|924.1|941.95|923.66|16
1738532940000|2025-02-02 21:49:00|941.97|923.68|941.5|923.21|941.97|923.68|941.15|922.86|25
1738532950000|2025-02-02 21:49:10|941.49|923.2|941.87|923.58|942.1|923.81|941.47|923.18|26
1738532960000|2025-02-02 21:49:20|941.86|923.57|941.16|922.87|941.86|923.57|941.16|922.87|31
1738532970000|2025-02-02 21:49:30|941.14|922.85|941.32|923.03|941.7|923.41|941.04|922.75|25
1738532980000|2025-02-02 21:49:40|941.31|923.02|941.82|923.53|941.82|923.53|940.48|922.19|28
1738532990000|2025-02-02 21:49:50|941.74|923.45|941.15|922.86|941.74|923.45|941.15|922.86|28
1738533000000|2025-02-02 21:50:00|941.14|922.85|940.83|922.54|941.27|922.98|940.1|921.81|27
1738533010000|2025-02-02 21:50:10|940.75|922.46|940.56|922.27|940.95|922.66|940.56|922.27|25
1738533020000|2025-02-02 21:50:20|940.55|922.26|939.74|921.45|940.55|922.26|939.45|921.16|25
1738533030000|2025-02-02 21:50:30|939.73|921.44|937.91|919.62|939.73|921.44|937.91|919.62|33
1738533040000|2025-02-02 21:50:40|937.89|919.6|938.21|919.92|938.21|919.92|937.66|919.37|27
1738533050000|2025-02-02 21:50:50|938.2|919.91|938.21|919.92|938.25|919.96|937.81|919.52|17
1738533070000|2025-02-02 21:51:10|939.49|921.2|939.3|921.01|939.49|921.2|939.3|921.01|18
1738533080000|2025-02-02 21:51:20|939.29|921|939.01|920.72|939.29|921|938.72|920.43|20
1738533090000|2025-02-02 21:51:30|939.45|921.16|939.22|920.93|939.45|921.16|939.03|920.74|27
1738533100000|2025-02-02 21:51:40|939.46|921.17|939.77|921.48|939.86|921.57|939.35|921.06|16
1738533110000|2025-02-02 21:51:50|939.87|921.58|940.74|922.45|941.28|922.99|939.87|921.58|24
1738533120000|2025-02-02 21:52:00|941.4|923.11|940.67|922.38|941.4|923.11|940.39|922.1|23
1738533130000|2025-02-02 21:52:10|940.66|922.37|940.19|921.9|940.66|922.37|940.19|921.9|28
1738533140000|2025-02-02 21:52:20|940.18|921.89|938.6|920.31|940.18|921.89|938.6|920.31|34
1738533150000|2025-02-02 21:52:30|938.59|920.3|937.31|919.02|938.59|920.3|937.08|918.79|32
1738533160000|2025-02-02 21:52:40|937.3|919.01|937.13|918.84|937.4|919.11|937.07|918.78|23
1738533170000|2025-02-02 21:52:50|937.24|918.95|937.54|919.25|937.83|919.54|936.97|918.68|16
1738533180000|2025-02-02 21:53:00|937.41|919.12|937.62|919.33|937.65|919.36|937.37|919.08|18
1738533190000|2025-02-02 21:53:10|937.5|919.21|938.19|919.9|938.21|919.92|937.44|919.15|18
1738533200000|2025-02-02 21:53:20|937.97|919.68|938.71|920.42|938.78|920.49|937.97|919.68|10
1738533210000|2025-02-02 21:53:30|938.83|920.54|938.9|920.61|939.32|921.03|938.71|920.42|21
1738533220000|2025-02-02 21:53:40|938.89|920.6|938.67|920.38|938.89|920.6|938.67|920.38|12
1738533230000|2025-02-02 21:53:50|938.66|920.37|937.98|919.69|938.82|920.53|937.83|919.54|25
1738533240000|2025-02-02 21:54:00|938.14|919.85|938.57|920.28|938.57|920.28|938.09|919.8|10
1738533250000|2025-02-02 21:54:10|938.69|920.4|938.94|920.65|938.94|920.65|938.5|920.21|3
1738533260000|2025-02-02 21:54:20|939.96|921.67|941.09|922.8|941.09|922.8|939.96|921.67|13
1738533270000|2025-02-02 21:54:30|941.04|922.75|940.56|922.27|941.34|923.05|940.56|922.27|26
1738533280000|2025-02-02 21:54:40|940.55|922.26|939.62|921.33|940.55|922.26|939.62|921.33|16
1738533290000|2025-02-02 21:54:50|939.61|921.32|939.81|921.52|940.68|922.39|939.59|921.3|32
1738533300000|2025-02-02 21:55:00|939.8|921.51|939.35|921.06|939.89|921.6|939.35|921.06|24
1738533310000|2025-02-02 21:55:10|939.33|921.04|939.39|921.1|939.82|921.53|939.3|921.01|25
1738533320000|2025-02-02 21:55:20|939.37|921.08|939.02|920.73|939.37|921.08|938.87|920.58|15
1738533330000|2025-02-02 21:55:30|939.03|920.74|938.95|920.66|939.38|921.09|938.57|920.28|20
1738533340000|2025-02-02 21:55:40|938.82|920.53|938.08|919.79|938.82|920.53|938.08|919.79|25
1738533350000|2025-02-02 21:55:50|938.11|919.82|938.12|919.83|938.12|919.83|938.06|919.77|9
1738533360000|2025-02-02 21:56:00|938.06|919.77|937.42|919.13|938.06|919.77|937.35|919.06|16
1738533370000|2025-02-02 21:56:10|937.52|919.23|937.59|919.3|937.82|919.53|937.52|919.23|20
1738533380000|2025-02-02 21:56:20|937.58|919.29|937.4|919.11|937.58|919.29|937.4|919.11|15
1738533390000|2025-02-02 21:56:30|937.41|919.12|938.02|919.73|938.28|919.99|937.39|919.1|26
1738533400000|2025-02-02 21:56:40|938.1|919.81|938.01|919.72|938.35|920.06|938|919.71|16
1738533410000|2025-02-02 21:56:50|938.02|919.73|938.65|920.36|938.79|920.5|938.02|919.73|24
1738533420000|2025-02-02 21:57:00|938.64|920.35|937.35|919.06|938.64|920.35|937.35|919.06|32
1738533430000|2025-02-02 21:57:10|937.34|919.05|936.88|918.59|937.34|919.05|936.54|918.25|25
1738533440000|2025-02-02 21:57:20|936.89|918.6|937.07|918.78|937.07|918.78|936.89|918.6|11
1738533460000|2025-02-02 21:57:40|937.12|918.83|936.86|918.57|937.12|918.83|936.65|918.36|12
1738533470000|2025-02-02 21:57:50|936.87|918.58|937.75|919.46|937.75|919.46|936.86|918.57|21
1738533480000|2025-02-02 21:58:00|937.77|919.48|938.02|919.73|938.02|919.73|937.77|919.48|20
1738533490000|2025-02-02 21:58:10|938.04|919.75|938.25|919.96|938.26|919.97|938.04|919.75|10
1738533500000|2025-02-02 21:58:20|938.46|920.17|938.39|920.1|938.62|920.33|938.36|920.07|18
1738533510000|2025-02-02 21:58:30|938.4|920.11|938.94|920.65|938.94|920.65|938.4|920.11|20
1738533520000|2025-02-02 21:58:40|938.95|920.66|938.77|920.48|939.01|920.72|938.77|920.48|17
1738533530000|2025-02-02 21:58:50|938.73|920.44|938.97|920.68|938.97|920.68|938.54|920.25|10
1738533540000|2025-02-02 21:59:00|938.98|920.69|938.81|920.52|938.99|920.7|938.61|920.32|19
1738533550000|2025-02-02 21:59:10|938.8|920.51|938.61|920.32|938.8|920.51|938.61|920.32|7
1738533560000|2025-02-02 21:59:20|938.59|920.3|938.87|920.58|938.87|920.58|938.58|920.29|10
1738533570000|2025-02-02 21:59:30|938.88|920.59|939.06|920.77|939.34|921.05|938.88|920.59|20
1738533580000|2025-02-02 21:59:40|939.05|920.76|939.93|921.64|940.04|923.88|938|920.74|21
1738533590000|2025-02-02 21:59:50|939.94|921.65|940.15|921.86|940.19|921.9|939.76|921.47|24
1738533600000|2025-02-02 22:00:00|940.17|921.88|940.89|922.6|940.92|922.63|939.25|920.96|33
1738533610000|2025-02-02 22:00:10|940.86|922.57|942.12|923.83|942.12|923.83|940.85|922.56|29
1738533620000|2025-02-02 22:00:20|942.11|923.82|941.77|923.48|942.11|923.82|940.89|922.6|29
1738533630000|2025-02-02 22:00:30|941.56|923.27|943.68|925.39|943.81|925.52|941.56|923.27|32
1738533640000|2025-02-02 22:00:40|943.52|925.23|943.52|925.23|943.52|925.23|943.52|925.23|1
1738533650000|2025-02-02 22:00:50|943.71|925.42|944.8|926.51|944.81|928.5|943.5|925.42|20
1738533660000|2025-02-02 22:01:00|944.48|926.19|945.08|926.79|945.08|926.79|944.08|925.79|23
1738533670000|2025-02-02 22:01:10|945.54|927.25|946.29|928|946.47|930.7|945.54|927.25|30
1738533680000|2025-02-02 22:01:20|946.28|927.99|948.12|929.83|948.13|932.13|946.28|927.99|27
1738533690000|2025-02-02 22:01:30|948.24|929.95|948.12|929.83|948.43|930.14|947.86|929.57|24
1738533700000|2025-02-02 22:01:40|948.11|929.82|947.15|928.86|948.11|929.82|946.93|928.64|29
1738533710000|2025-02-02 22:01:50|947.21|928.92|949.06|930.77|949.06|931.9|945.97|928.92|31
1738533720000|2025-02-02 22:02:00|949.07|930.78|949.69|931.4|949.72|931.43|949.07|930.78|28
1738533730000|2025-02-02 22:02:10|949.73|931.44|950.39|932.1|950.44|932.15|949.73|931.44|24
1738533740000|2025-02-02 22:02:20|951.08|932.79|952.76|934.47|952.77|936.71|950.8|932.51|29
1738533750000|2025-02-02 22:02:30|952.91|934.62|952.53|934.24|952.91|934.62|952.23|933.94|25
1738533760000|2025-02-02 22:02:40|952.56|934.27|951.09|932.8|952.74|934.45|951.09|932.8|30
1738533770000|2025-02-02 22:02:50|951.08|932.79|951.64|933.35|952.01|935|949.54|931.91|32
1738533780000|2025-02-02 22:03:00|951.61|933.32|949.62|931.33|951.61|933.32|949.62|931.33|31
1738533790000|2025-02-02 22:03:10|949.61|931.32|948.95|930.66|949.62|934.01|948.88|930.66|23
1738533800000|2025-02-02 22:03:20|948.94|930.65|951.4|933.11|951.6|933.31|948.93|930.64|29
1738533810000|2025-02-02 22:03:30|951.48|933.19|950.13|931.84|951.64|933.35|949.91|931.62|30
1738533820000|2025-02-02 22:03:40|950.09|931.8|950.32|932.03|950.62|935.15|949.16|930.87|32
1738533830000|2025-02-02 22:03:50|950.34|932.05|950.92|932.63|951.12|935.47|949.82|932.05|18
1738533850000|2025-02-02 22:04:10|948.65|930.36|949.25|930.96|949.25|930.96|947.83|929.54|25
1738533860000|2025-02-02 22:04:20|949.31|931.02|950.64|932.35|950.66|932.37|949.31|931.02|28
1738533870000|2025-02-02 22:04:30|950.65|932.36|950.8|932.51|950.8|932.51|949.64|931.35|31
1738533880000|2025-02-02 22:04:40|950.98|932.69|952.18|933.89|952.18|933.89|950.98|932.69|35
1738533890000|2025-02-02 22:04:50|952.2|933.91|951.14|932.85|952.2|933.91|951.03|932.74|33
1738533900000|2025-02-02 22:05:00|951.15|932.86|948.77|930.48|951.21|932.92|948.77|930.48|31
1738533910000|2025-02-02 22:05:10|948.25|929.96|949.67|931.38|949.67|931.38|948.25|929.96|29
1738533920000|2025-02-02 22:05:20|949.72|931.43|950.03|931.74|950.03|931.74|949.72|931.43|29
1738533930000|2025-02-02 22:05:30|950.04|931.75|950.4|932.11|950.71|932.42|949.73|931.44|36
1738533940000|2025-02-02 22:05:40|950.42|932.13|950.73|932.44|950.73|932.44|950.42|932.13|20
1738533950000|2025-02-02 22:05:50|951.31|933.02|952.15|933.86|952.16|933.87|951.31|933.02|29
1738533960000|2025-02-02 22:06:00|952.12|933.83|951.08|932.79|952.12|933.83|950.69|932.4|35
1738533970000|2025-02-02 22:06:10|951.07|932.78|949.25|930.96|951.09|932.8|949.09|930.8|34
1738533980000|2025-02-02 22:06:20|949.26|930.97|948.34|930.05|949.26|930.97|948.12|929.83|24
1738533990000|2025-02-02 22:06:30|947.31|933.11|949.49|931.2|949.49|933.11|947.31|930.21|36
1738534000000|2025-02-02 22:06:40|949.5|931.21|951.56|933.27|951.57|933.28|949.5|931.21|33
1738534010000|2025-02-02 22:06:50|951.58|933.29|951.66|933.37|951.86|933.57|951.57|933.28|26
1738534020000|2025-02-02 22:07:00|951.65|933.36|952.12|933.83|952.12|933.83|951.24|932.95|32
1738534040000|2025-02-02 22:07:20|950.57|932.28|950.77|932.48|951.25|932.96|949.73|931.44|28
1738534050000|2025-02-02 22:07:30|950.8|932.51|949.99|931.7|951.03|932.74|949.98|931.69|28
1738534060000|2025-02-02 22:07:40|950|931.71|949.63|931.34|950.41|932.12|949.63|931.34|27
1738534070000|2025-02-02 22:07:50|949.64|931.35|950.02|931.73|950.39|932.1|949.64|931.35|28
1738534080000|2025-02-02 22:08:00|950.01|931.72|948.88|930.59|950.01|931.72|948.59|930.3|24
1738534090000|2025-02-02 22:08:10|948.87|930.58|948.8|930.51|949.01|930.72|948.04|929.75|27
1738534100000|2025-02-02 22:08:20|948.85|930.56|949.21|930.92|949.79|931.5|948.85|930.56|29
1738534110000|2025-02-02 22:08:30|949.22|930.93|948.29|930|949.22|930.93|948.25|929.96|22
1738534120000|2025-02-02 22:08:40|948.3|930.01|949.83|931.54|949.83|931.54|948.3|930.01|26
1738534130000|2025-02-02 22:08:50|949.85|931.56|950.98|932.69|951|932.71|949.85|931.56|32
1738534140000|2025-02-02 22:09:00|950.9|932.61|951.97|933.68|951.97|933.68|950.86|932.57|34
1738534150000|2025-02-02 22:09:10|951.98|933.69|952.12|933.83|952.26|933.97|951.58|933.29|29
1738534160000|2025-02-02 22:09:20|952.14|933.85|952.08|933.79|952.26|933.97|951.73|933.44|32
1738534170000|2025-02-02 22:09:30|952.37|934.08|952.06|933.77|952.37|934.08|951.47|933.18|32
1738534180000|2025-02-02 22:09:40|952.07|933.78|952.62|934.33|952.62|934.33|952.07|933.78|29
1738534190000|2025-02-02 22:09:50|952.63|934.34|952.85|934.56|952.85|934.56|952.63|934.34|13
1738534200000|2025-02-02 22:10:00|952.84|934.55|953.38|935.09|953.38|935.09|952.8|934.51|26
1738534210000|2025-02-02 22:10:10|953.42|935.13|953.87|935.58|953.87|935.58|952.88|934.59|35
1738534220000|2025-02-02 22:10:20|953.93|935.64|953.54|935.25|954.01|935.72|953.54|935.25|17
1738534240000|2025-02-02 22:10:40|954|935.71|954.6|936.31|954.6|936.31|953.78|935.49|24
1738534250000|2025-02-02 22:10:50|954.62|936.33|954.77|936.48|954.78|936.49|954.62|936.33|10
1738534260000|2025-02-02 22:11:00|954.65|936.36|954.79|936.5|954.89|936.6|954.39|936.1|16
1738534270000|2025-02-02 22:11:10|954.42|936.13|954.57|936.28|954.62|936.33|954.15|935.86|15
1738534280000|2025-02-02 22:11:20|954.44|936.15|954.36|936.07|954.58|936.29|954.19|935.9|21
1738534290000|2025-02-02 22:11:30|954.51|936.22|953.74|935.45|954.51|936.22|953.52|935.23|22
1738534300000|2025-02-02 22:11:40|953.96|935.67|954.71|936.42|954.87|938.84|952.84|935.59|17
1738534310000|2025-02-02 22:11:50|954.74|936.45|956.26|937.97|956.36|938.07|954.74|936.45|32
1738534320000|2025-02-02 22:12:00|956.27|937.98|955.65|937.36|956.41|938.12|955.21|936.92|30
1738534330000|2025-02-02 22:12:10|955.66|937.37|954.7|936.41|955.77|937.48|954.7|936.41|29
1738534340000|2025-02-02 22:12:20|954.71|936.42|954.21|935.92|954.76|936.47|953.98|935.69|23
1738534350000|2025-02-02 22:12:30|953.64|935.35|954.53|936.24|954.53|936.24|953.64|935.35|29
1738534360000|2025-02-02 22:12:40|954.42|936.13|954.1|935.81|954.42|936.13|952.76|934.47|34
1738534370000|2025-02-02 22:12:50|954.2|935.91|955.99|937.7|956.26|937.97|954.2|935.91|38
1738534380000|2025-02-02 22:13:00|956.01|937.72|956.44|938.15|956.44|938.15|955.74|937.45|31
1738534390000|2025-02-02 22:13:10|955.78|937.49|956.75|938.46|957.41|939.12|955.78|937.49|31
1738534400000|2025-02-02 22:13:20|956.77|938.48|957.11|938.82|957.41|939.12|956.56|938.27|29
1738534410000|2025-02-02 22:13:30|956.99|938.7|957.47|939.18|957.52|939.23|956.23|937.94|34
1738534420000|2025-02-02 22:13:40|957.48|939.19|957.6|939.31|957.6|939.31|957.48|939.19|10
1738534440000|2025-02-02 22:14:00|958.48|940.19|957.89|939.6|958.53|940.24|957.89|939.6|22
1738534450000|2025-02-02 22:14:10|957.87|939.58|956.75|938.46|957.87|939.58|956.4|938.11|35
1738534460000|2025-02-02 22:14:20|956.76|938.47|954.52|936.23|956.76|938.47|954.5|936.21|29
1738534470000|2025-02-02 22:14:30|954.53|936.24|953.71|935.42|954.53|936.24|953.53|935.24|30
1738534480000|2025-02-02 22:14:40|953.69|935.4|953.41|935.12|953.69|935.4|953.34|935.05|26
1738534490000|2025-02-02 22:14:50|953.5|935.21|953.42|935.13|953.5|935.21|953.25|934.96|17
1738534500000|2025-02-02 22:15:00|953.41|935.12|954.19|935.9|954.3|936.01|953.36|935.07|30
1738534510000|2025-02-02 22:15:10|954.53|936.24|955.33|937.04|955.33|937.04|954.41|936.12|23
1738534520000|2025-02-02 22:15:20|954.94|936.65|954.42|936.13|954.96|936.67|954.22|935.93|21
1738534530000|2025-02-02 22:15:30|954.38|936.09|954.18|935.89|954.97|936.68|954.07|935.78|16
1738534540000|2025-02-02 22:15:40|954|935.71|955.74|937.45|955.99|939.21|953.78|935.71|29
1738534550000|2025-02-02 22:15:50|955.76|937.47|956.42|938.13|957.21|938.92|955.76|937.47|35
1738534560000|2025-02-02 22:16:00|956.51|938.22|956.01|937.72|957.12|938.83|956.01|937.72|28
1738534570000|2025-02-02 22:16:10|955.55|937.26|954.4|936.11|955.78|937.49|954.34|936.05|31
1738534580000|2025-02-02 22:16:20|954.38|936.09|953.49|935.2|954.87|936.58|953.46|935.17|25
1738534590000|2025-02-02 22:16:30|953.63|935.34|952.38|934.09|953.66|935.37|952.38|934.09|29
1738534600000|2025-02-02 22:16:40|952.49|934.2|951.93|933.64|952.76|934.47|951.3|933.01|30
1738534610000|2025-02-02 22:16:50|952.07|933.78|951.96|933.67|952.07|933.78|951.91|933.62|14
1738534630000|2025-02-02 22:17:10|948.46|937.17|950.41|939.12|951.33|940.04|948.46|937.17|23
1738534640000|2025-02-02 22:17:20|950.55|939.26|950.25|938.96|950.66|939.37|950.07|938.78|35
1738534650000|2025-02-02 22:17:30|950.23|938.94|948.81|937.52|950.23|938.94|948.6|937.31|27
1738534660000|2025-02-02 22:17:40|948.62|937.33|948.08|936.79|948.62|937.33|947.94|936.65|20
1738534670000|2025-02-02 22:17:50|948.1|936.81|947.7|936.41|948.24|936.95|947.65|936.36|26
1738534680000|2025-02-02 22:18:00|947.68|936.39|946.02|934.73|947.68|936.39|946.02|934.73|34
1738534690000|2025-02-02 22:18:10|945.72|934.43|945.58|934.29|946.17|934.88|945.58|934.29|31
1738534700000|2025-02-02 22:18:20|945.55|934.26|945.35|934.06|945.75|934.46|944.67|933.38|30
1738534710000|2025-02-02 22:18:30|945.6|934.31|944.49|933.2|946.02|934.73|944.49|933.2|35
1738534720000|2025-02-02 22:18:40|944.47|933.18|944.45|933.16|944.47|933.18|943.87|932.58|32
1738534730000|2025-02-02 22:18:50|944.51|933.22|944.54|933.25|944.83|933.54|944.48|933.19|23
1738534740000|2025-02-02 22:19:00|944.62|933.33|944.47|933.18|944.84|933.55|944.47|933.18|27
1738534750000|2025-02-02 22:19:10|944.45|933.16|945.11|933.82|945.11|933.82|944.22|932.93|33
1738534760000|2025-02-02 22:19:20|945.16|933.87|946.43|935.14|946.43|935.14|945.16|933.87|35
1738534770000|2025-02-02 22:19:30|946.44|935.15|946.1|934.81|946.44|935.15|946.04|934.75|25
1738534780000|2025-02-02 22:19:40|946.08|934.79|944.67|933.38|946.08|934.79|944.61|933.32|28
1738534790000|2025-02-02 22:19:50|944.66|933.37|944.51|933.22|944.66|933.37|944.46|933.17|8
1738534800000|2025-02-02 22:20:00|944.55|933.26|942.52|931.23|944.62|933.33|942.51|931.22|34
1738534810000|2025-02-02 22:20:10|942.5|931.21|942.47|931.18|942.5|931.21|942.46|931.17|5
1738534830000|2025-02-02 22:20:30|941.42|930.13|941.41|930.12|941.57|930.28|941.39|930.1|20
1738534840000|2025-02-02 22:20:40|940.95|929.66|940.97|929.68|941.11|929.82|940.74|929.45|27
1738534850000|2025-02-02 22:20:50|940.86|929.57|941.44|930.15|941.5|930.21|940.47|929.18|22
1738534860000|2025-02-02 22:21:00|941.59|930.3|941.3|930.01|941.85|930.56|941.3|930.01|15
1738534870000|2025-02-02 22:21:10|941.28|929.99|941.45|930.16|941.45|930.16|940.9|929.61|28
1738534880000|2025-02-02 22:21:20|941.36|930.07|943.08|931.79|943.11|931.82|941.36|930.07|16
1738534890000|2025-02-02 22:21:30|943.03|931.74|939.99|928.7|943.03|931.74|939.99|928.7|37
1738534900000|2025-02-02 22:21:40|940|928.71|937.83|926.54|940|928.71|937.83|926.54|27
1738534910000|2025-02-02 22:21:50|937.78|926.49|938.43|927.14|938.51|927.22|937.78|926.49|17
1738534920000|2025-02-02 22:22:00|938.39|927.1|938.51|927.22|938.7|927.41|938.37|927.08|20
1738534930000|2025-02-02 22:22:10|938.52|927.23|938.44|927.15|938.57|927.28|938.42|927.13|24
1738534940000|2025-02-02 22:22:20|938.45|927.16|937.39|926.1|938.56|927.27|937.02|925.73|31
1738534950000|2025-02-02 22:22:30|937.21|925.92|936.52|925.23|937.41|926.12|936.34|925.05|14
1738534960000|2025-02-02 22:22:40|936.72|925.43|936.13|924.84|936.89|925.6|936.13|924.84|29
1738534970000|2025-02-02 22:22:50|936.16|924.87|936.86|925.57|937.48|926.19|936.14|924.85|30
1738534980000|2025-02-02 22:23:00|936.76|925.47|936.85|925.56|937.21|925.92|936.56|925.27|21
1738534990000|2025-02-02 22:23:10|936.84|925.55|938.31|927.02|938.64|927.35|936.84|925.55|25
1738535000000|2025-02-02 22:23:20|938.32|927.03|938.78|927.49|938.78|927.49|938.28|926.99|24
1738535020000|2025-02-02 22:23:40|940|928.71|940.15|928.86|940.15|928.86|940|928.71|13
1738535030000|2025-02-02 22:23:50|940.13|928.84|938.85|927.56|940.15|928.86|938.77|927.48|33
1738535040000|2025-02-02 22:24:00|938.67|927.38|939.06|927.77|939.06|927.77|937.66|926.37|32
1738535050000|2025-02-02 22:24:10|939.07|927.78|939.56|928.27|939.56|928.27|939.07|927.78|23
1738535060000|2025-02-02 22:24:20|939.11|927.82|938.81|927.52|939.3|928.01|938.72|927.43|24
1738535070000|2025-02-02 22:24:30|938.9|927.61|938.86|927.57|938.9|927.61|938.67|927.38|19
1738535080000|2025-02-02 22:24:40|938.87|927.58|939.79|928.5|940|928.71|938.87|927.58|31
1738535090000|2025-02-02 22:24:50|939.78|928.49|939.02|927.73|939.84|928.55|939.02|927.73|25
1738535100000|2025-02-02 22:25:00|939.01|927.72|938.14|926.85|939.01|927.72|937.98|926.69|19
1738535110000|2025-02-02 22:25:10|938.29|927|937.59|926.3|938.66|927.37|937.58|926.29|31
1738535120000|2025-02-02 22:25:20|937.61|926.32|936.09|924.8|937.65|926.36|936.08|924.79|22
1738535130000|2025-02-02 22:25:30|936.1|924.81|937.17|925.88|937.46|926.17|935.96|924.67|27
1738535140000|2025-02-02 22:25:40|937.23|925.94|938.2|926.91|938.3|927.01|937.22|925.93|28
1738535150000|2025-02-02 22:25:50|938.21|926.92|938.99|927.7|939.02|927.73|938.21|926.92|32
1738535160000|2025-02-02 22:26:00|938.37|927.08|937.52|926.23|938.82|927.53|937.52|926.23|22
1738535170000|2025-02-02 22:26:10|937.76|926.47|938.01|926.72|938.54|927.25|937.22|925.93|33
1738535180000|2025-02-02 22:26:20|938.06|926.77|937.69|926.4|938.07|926.78|937.69|926.4|26
1738535190000|2025-02-02 22:26:30|937.68|926.39|937.03|925.74|937.77|926.48|936.86|925.57|32
1738535200000|2025-02-02 22:26:40|937.19|925.9|938.09|926.8|939.02|927.73|937.19|925.9|15
1738535220000|2025-02-02 22:27:00|937.84|926.55|937.15|925.86|938.04|926.75|937.15|925.86|20
1738535230000|2025-02-02 22:27:10|937.48|926.19|937.71|926.42|937.73|926.44|937.3|926.01|13
1738535240000|2025-02-02 22:27:20|937.69|926.4|938.65|927.36|938.68|927.39|937.69|926.4|23
1738535250000|2025-02-02 22:27:30|938.67|927.38|937.69|926.4|938.67|927.38|937.66|926.37|13
1738535260000|2025-02-02 22:27:40|937.7|926.41|939.03|927.74|939.03|927.74|937.7|926.41|22
1738535270000|2025-02-02 22:27:50|938.81|927.52|938.27|926.98|938.97|927.68|937.89|926.6|24
1738535280000|2025-02-02 22:28:00|938.28|926.99|937.67|926.38|938.42|927.13|937.64|926.35|26
1738535290000|2025-02-02 22:28:10|937.68|926.39|937.95|926.66|937.95|926.66|937.63|926.34|18
1738535300000|2025-02-02 22:28:20|937.97|926.68|938.03|926.74|938.07|926.78|937.97|926.68|11
1738535310000|2025-02-02 22:28:30|938.01|926.72|937.58|926.29|938.07|926.78|937.49|926.2|27
1738535320000|2025-02-02 22:28:40|937.65|926.36|938.64|927.35|938.64|927.35|937.63|926.34|25
1738535330000|2025-02-02 22:28:50|938.57|927.28|938.24|926.95|938.63|927.34|938.24|926.95|15
1738535340000|2025-02-02 22:29:00|938.23|926.94|937.87|926.58|938.23|926.94|937.74|926.45|25
1738535350000|2025-02-02 22:29:10|937.84|926.55|937.91|926.62|938.01|926.72|937.74|926.45|27
1738535360000|2025-02-02 22:29:20|937.9|926.61|937.89|926.6|937.9|926.61|937.89|926.6|2
1738535370000|2025-02-02 22:29:30|937.9|926.61|937.94|926.65|937.94|926.65|937.79|926.5|17
1738535380000|2025-02-02 22:29:40|938.13|926.84|938.62|927.33|938.62|927.33|938.05|926.76|31
1738535390000|2025-02-02 22:29:50|938.63|927.34|938.22|926.93|938.81|927.52|937.73|926.44|28
1738535400000|2025-02-02 22:30:00|937.75|926.46|937.53|926.24|937.75|926.46|937.51|926.22|4
1738535410000|2025-02-02 22:30:10|936.47|925.18|936.47|925.18|936.47|925.18|936.47|925.18|1
1738535420000|2025-02-02 22:30:20|936.54|925.25|936.27|924.98|937.03|925.74|936.26|924.97|29
1738535430000|2025-02-02 22:30:30|936.29|925|936.73|925.44|936.73|925.44|936.02|924.73|30
1738535440000|2025-02-02 22:30:40|936.74|925.45|936.22|924.93|936.76|925.47|936.21|924.92|20
1738535450000|2025-02-02 22:30:50|936.15|924.86|936.04|924.75|936.24|924.95|935.62|924.33|30
1738535460000|2025-02-02 22:31:00|936|924.71|935.43|924.14|936|924.71|935.15|923.86|26
1738535470000|2025-02-02 22:31:10|935.55|924.26|934.11|922.82|935.55|924.26|934.03|922.74|18
1738535480000|2025-02-02 22:31:20|934.12|922.83|931.64|920.35|934.16|922.87|930.97|919.68|25
1738535490000|2025-02-02 22:31:30|931.79|920.5|929.92|918.63|932.86|921.57|929.92|918.63|20
1738535500000|2025-02-02 22:31:40|929.42|918.13|928.88|917.59|929.59|918.3|928.85|917.56|35
1738535510000|2025-02-02 22:31:50|928.89|917.6|926.38|915.09|930.31|919.02|926.35|915.06|27
1738535520000|2025-02-02 22:32:00|926.39|915.1|927.91|916.62|929.04|917.75|926.39|915.1|34
1738535530000|2025-02-02 22:32:10|927.9|916.61|926.68|915.39|928.72|917.43|926.45|915.16|32
1738535540000|2025-02-02 22:32:20|926.92|915.63|927.17|915.88|927.71|916.42|926.92|915.63|31
1738535550000|2025-02-02 22:32:30|927.19|915.9|924.99|913.7|927.19|915.9|924.58|913.29|19
1738535560000|2025-02-02 22:32:40|925|913.71|926.64|915.35|927.08|915.79|924.93|913.64|28
1738535570000|2025-02-02 22:32:50|926.65|915.36|927.48|916.19|927.48|916.19|926.52|915.23|25
1738535580000|2025-02-02 22:33:00|927.6|916.31|926.62|915.33|927.6|916.31|925.91|914.62|28
1738535590000|2025-02-02 22:33:10|927|915.71|927.11|915.82|927.5|916.21|926.71|915.42|21
1738535610000|2025-02-02 22:33:30|927.66|916.37|927.69|916.4|928.06|916.77|927.58|916.29|23
1738535620000|2025-02-02 22:33:40|927.85|916.56|927.68|916.39|927.85|916.56|927.31|916.02|27
1738535630000|2025-02-02 22:33:50|927.82|916.53|928.12|916.83|928.12|916.83|927.72|916.43|23
1738535640000|2025-02-02 22:34:00|928.14|916.85|927.3|916.01|928.52|917.23|927.3|916.01|27
1738535650000|2025-02-02 22:34:10|927.2|915.91|928.1|916.81|928.48|917.19|926.61|915.32|34
1738535660000|2025-02-02 22:34:20|927.95|916.66|927.77|916.48|928.24|916.95|927.32|916.03|30
1738535670000|2025-02-02 22:34:30|927.76|916.47|929.49|918.2|930.08|918.79|927.67|916.38|28
1738535680000|2025-02-02 22:34:40|929.55|918.26|930.1|918.81|930.7|919.41|928.99|917.7|26
1738535690000|2025-02-02 22:34:50|930.15|918.86|931.43|920.14|932.31|921.02|930.15|918.86|30
1738535700000|2025-02-02 22:35:00|931.37|920.08|931.44|920.15|931.87|920.58|930.66|919.37|24
1738535710000|2025-02-02 22:35:10|931.25|919.96|930.49|919.2|931.48|920.19|930.49|919.2|22
1738535720000|2025-02-02 22:35:20|930.28|918.99|931.19|919.9|931.19|919.9|929.42|918.13|29
1738535730000|2025-02-02 22:35:30|931.2|919.91|930.43|919.14|931.2|919.91|929.55|918.26|27
1738535740000|2025-02-02 22:35:40|931.26|919.97|931.69|920.4|931.69|920.4|929.96|918.67|17
1738535750000|2025-02-02 22:35:50|931.68|920.39|930.89|919.6|931.68|920.39|930.63|919.34|28
1738535760000|2025-02-02 22:36:00|930.82|919.53|929.17|917.88|931.1|919.81|928.8|917.51|34
1738535770000|2025-02-02 22:36:10|929.09|917.8|928.74|917.45|929.09|917.8|927.05|915.76|26
1738535780000|2025-02-02 22:36:20|928.62|917.33|928.06|916.77|929.12|917.83|927.9|916.61|20
1738535790000|2025-02-02 22:36:30|927.91|916.62|928.07|916.78|928.07|916.78|927.64|916.35|7
1738535810000|2025-02-02 22:36:50|928.11|916.82|927.7|916.41|928.11|916.82|927.69|916.4|13
1738535820000|2025-02-02 22:37:00|927.8|916.51|927.88|916.59|928.02|916.73|927.43|916.14|21
1738535830000|2025-02-02 22:37:10|927.87|916.58|927.39|916.1|927.87|916.58|927.08|915.79|16
1738535840000|2025-02-02 22:37:20|927.4|916.11|927.8|916.51|928.63|917.34|927.4|916.11|19
1738535850000|2025-02-02 22:37:30|927.46|916.17|927.14|915.85|927.62|916.33|927.03|915.74|15
1738535860000|2025-02-02 22:37:40|927.08|915.79|927.17|915.88|927.17|915.88|927.07|915.78|3
1738535870000|2025-02-02 22:37:50|927.18|915.89|927.08|915.79|927.18|915.89|927.08|915.79|6
1738535880000|2025-02-02 22:38:00|927.07|915.78|926.94|915.65|927.07|915.78|926.84|915.55|11
1738535890000|2025-02-02 22:38:10|927.06|915.77|927.01|915.72|927.07|915.78|927.01|915.72|5
1738535900000|2025-02-02 22:38:20|926.96|915.67|924.77|913.48|926.96|915.67|924.77|913.48|24
1738535910000|2025-02-02 22:38:30|924.78|913.49|923.62|912.33|924.78|913.49|923.6|912.31|14
1738535920000|2025-02-02 22:38:40|923.63|912.34|923.46|912.17|923.82|912.53|923.37|912.08|17
1738535930000|2025-02-02 22:38:50|923.47|912.18|923.35|912.06|923.51|912.22|923.27|911.98|13
1738535940000|2025-02-02 22:39:00|923.34|912.05|923.75|912.46|923.79|912.5|923.32|912.03|14
1738535950000|2025-02-02 22:39:10|923.74|912.45|923.68|912.39|923.74|912.45|923.68|912.39|7
1738535960000|2025-02-02 22:39:20|923.67|912.38|923.59|912.3|923.67|912.38|923.59|912.3|9
1738535970000|2025-02-02 22:39:30|923.32|912.03|921.19|909.9|923.32|912.03|921.19|909.9|26
1738535980000|2025-02-02 22:39:40|921.13|909.84|919.11|907.82|921.13|909.84|919.11|907.82|28
1738535990000|2025-02-02 22:39:50|919.04|907.75|919.04|907.75|919.04|907.75|919.04|907.75|1
1738536000000|2025-02-02 22:40:00|916.07|904.78|912.99|901.7|916.07|904.78|912.98|901.69|23
1738536010000|2025-02-02 22:40:10|912.91|901.62|906.05|894.76|912.91|901.62|905.98|894.69|29
1738536020000|2025-02-02 22:40:20|906.12|894.83|905.65|894.36|906.66|895.37|905.65|894.36|21
1738536030000|2025-02-02 22:40:30|905.88|894.59|905.11|893.82|905.99|894.7|904.79|893.5|29
1738536040000|2025-02-02 22:40:40|905.12|893.83|902.16|890.87|905.12|893.83|902.16|890.87|18
1738536050000|2025-02-02 22:40:50|902.06|890.77|895.47|884.18|902.06|890.77|895.45|884.16|34
1738536060000|2025-02-02 22:41:00|895.34|884.05|891.39|880.1|895.34|884.05|891.39|880.1|16
1738536070000|2025-02-02 22:41:10|890.68|879.39|881.06|869.77|890.68|879.39|881.06|869.77|34
1738536080000|2025-02-02 22:41:20|880.72|869.43|876.79|865.5|880.72|869.43|876.79|865.5|17
1738536090000|2025-02-02 22:41:30|876.78|865.49|879.38|868.09|879.89|868.6|876.7|865.41|22
1738536100000|2025-02-02 22:41:40|878.91|867.62|881.3|870.01|881.3|870.01|878.85|867.56|22
1738536110000|2025-02-02 22:41:50|881.31|870.02|886.62|875.33|886.62|875.33|881.31|870.02|34
1738536120000|2025-02-02 22:42:00|886.71|875.42|893.87|882.58|896.33|885.04|886.71|875.42|28
1738536130000|2025-02-02 22:42:10|893.67|882.38|894.34|883.05|894.35|883.06|892.41|881.12|28
1738536140000|2025-02-02 22:42:20|894.61|883.32|895.95|884.66|895.95|884.66|894.61|883.32|33
1738536150000|2025-02-02 22:42:30|895.73|884.44|898.25|886.96|898.25|886.96|895.73|884.44|29
1738536160000|2025-02-02 22:42:40|898.24|886.95|899.22|887.93|899.22|887.93|898.24|886.95|22
1738536170000|2025-02-02 22:42:50|899.27|887.98|899.53|888.24|899.55|888.26|899.27|887.98|11
1738536180000|2025-02-02 22:43:00|899.79|888.5|899.79|888.5|899.79|888.5|899.79|888.5|1
1738536200000|2025-02-02 22:43:20|896.39|885.1|895.61|884.32|896.39|885.1|895.61|884.32|10
1738536210000|2025-02-02 22:43:30|895.73|884.44|895.89|884.6|895.89|884.6|895.73|884.44|3
1738536220000|2025-02-02 22:43:40|895.88|884.59|896.11|884.82|896.12|884.83|895.88|884.59|6
1738536230000|2025-02-02 22:43:50|896.09|884.8|895.86|884.57|896.38|885.09|895.86|884.57|13
1738536240000|2025-02-02 22:44:00|895.87|884.58|898.26|886.97|898.27|886.98|895.85|884.56|26
1738536250000|2025-02-02 22:44:10|898.25|886.96|898.86|887.57|899.43|888.14|898.17|886.88|28
1738536260000|2025-02-02 22:44:20|898.88|887.59|899.23|887.94|900.31|889.02|898.88|887.59|29
1738536270000|2025-02-02 22:44:30|899.33|888.04|899.59|888.3|900.03|888.74|899.33|888.04|30
1738536280000|2025-02-02 22:44:40|899.58|888.29|900.62|889.33|901.89|890.6|899.49|888.2|30
1738536290000|2025-02-02 22:44:50|900.68|889.39|901.44|890.15|901.44|890.15|900.52|889.23|27
1738536300000|2025-02-02 22:45:00|901.67|890.38|902.82|891.53|902.82|891.53|901.67|890.38|27
1738536310000|2025-02-02 22:45:10|902.75|891.46|905.18|893.89|905.18|893.89|902.75|891.46|32
1738536320000|2025-02-02 22:45:20|905.19|893.9|905.58|894.29|905.59|894.3|905.19|893.9|21
1738536330000|2025-02-02 22:45:30|905.6|894.31|906.05|894.76|906.05|894.76|905.6|894.31|36
1738536340000|2025-02-02 22:45:40|906.06|894.77|908.98|897.69|908.98|897.69|906.06|894.77|27
1738536350000|2025-02-02 22:45:50|908.71|897.42|909.57|898.28|909.57|898.28|908.71|897.42|27
1738536360000|2025-02-02 22:46:00|909.58|898.29|911.73|900.44|911.8|900.51|909.58|898.29|35
1738536370000|2025-02-02 22:46:10|912.07|900.78|914.02|902.73|914.48|903.19|911.99|900.7|34
1738536380000|2025-02-02 22:46:20|914.08|902.79|914.27|902.98|914.27|902.98|914.08|902.79|10
1738536400000|2025-02-02 22:46:40|914.62|903.33|913.46|902.17|914.62|903.33|913.38|902.09|19
1738536410000|2025-02-02 22:46:50|913.4|902.11|912.62|901.33|914.09|902.8|912.02|900.73|34
1738536420000|2025-02-02 22:47:00|912.69|901.4|912.87|901.58|913.08|901.79|912.39|901.1|28
1738536430000|2025-02-02 22:47:10|912.88|901.59|913.31|902.02|913.31|902.02|912.74|901.45|23
1738536440000|2025-02-02 22:47:20|913.32|902.03|915.34|904.05|915.34|904.05|913.18|901.89|30
1738536450000|2025-02-02 22:47:30|915.33|904.04|916.4|905.11|917.29|906|915.33|904.04|33
1738536460000|2025-02-02 22:47:40|916.42|905.13|916.7|905.41|916.7|905.41|916.3|905.01|31
1738536470000|2025-02-02 22:47:50|916.72|905.43|917.15|905.86|917.52|906.23|916.72|905.43|15
1738536480000|2025-02-02 22:48:00|917.02|905.73|916.22|904.93|917.47|906.18|916.22|904.93|28
1738536490000|2025-02-02 22:48:10|916.52|905.23|915.56|904.27|916.52|905.23|915.41|904.12|12
1738536510000|2025-02-02 22:48:30|915.55|904.26|916.81|905.52|916.81|905.52|915.55|904.26|8
1738536520000|2025-02-02 22:48:40|916.84|905.55|916.64|905.35|916.84|905.55|916.36|905.07|18
1738536530000|2025-02-02 22:48:50|916.63|905.34|916.65|905.36|916.88|905.59|916.27|904.98|19
1738536540000|2025-02-02 22:49:00|916.64|905.35|916.25|904.96|916.65|905.36|915.8|904.51|17
1738536550000|2025-02-02 22:49:10|916.18|904.89|915.49|904.2|916.26|904.97|915.49|904.2|28
1738536560000|2025-02-02 22:49:20|915.72|904.43|913.6|902.31|915.72|904.43|912.65|901.36|33
1738536570000|2025-02-02 22:49:30|913.34|902.05|912.54|901.25|913.34|902.05|912.53|901.24|8
1738536590000|2025-02-02 22:49:50|907.65|896.36|908.37|897.08|908.61|897.32|907.65|896.36|19
1738536600000|2025-02-02 22:50:00|908.38|897.09|910.72|899.43|910.72|899.43|908.17|896.88|33
1738536610000|2025-02-02 22:50:10|910.65|899.36|912.89|901.6|912.89|901.6|910.65|899.36|31
1738536620000|2025-02-02 22:50:20|912.95|901.66|915.65|904.36|915.65|904.36|912.95|901.66|33
1738536630000|2025-02-02 22:50:30|915.81|904.52|917.04|905.75|917.04|905.75|915.81|904.52|36
1738536640000|2025-02-02 22:50:40|917.05|905.76|917.68|906.39|917.83|906.54|917.05|905.76|28
1738536650000|2025-02-02 22:50:50|917.69|906.4|915.83|904.54|917.82|906.53|914.59|903.3|33
1738536660000|2025-02-02 22:51:00|915.65|904.36|913.99|902.7|915.65|904.36|913.73|902.44|34
1738536670000|2025-02-02 22:51:10|914.01|902.72|914.59|903.3|914.59|903.3|914.01|902.72|27
1738536680000|2025-02-02 22:51:20|914.61|903.32|913.07|901.78|914.92|903.63|913.07|901.78|28
1738536690000|2025-02-02 22:51:30|913.08|901.79|913.28|901.99|913.35|902.06|913.08|901.79|6
1738536700000|2025-02-02 22:51:40|913.09|901.8|911.55|900.26|913.09|901.8|911.53|900.24|16
1738536710000|2025-02-02 22:51:50|911.57|900.28|911.48|900.19|911.58|900.29|911.26|899.97|10
1738536720000|2025-02-02 22:52:00|911.39|900.1|911.69|900.4|911.69|900.4|911.38|900.09|18
1738536730000|2025-02-02 22:52:10|911.7|900.41|911.53|900.24|911.76|900.47|911.4|900.11|27
1738536740000|2025-02-02 22:52:20|911.54|900.25|911.27|899.98|911.54|900.25|911.22|899.93|12
1738536750000|2025-02-02 22:52:30|911.26|899.97|911.12|899.83|911.26|899.97|911.12|899.83|14
1738536760000|2025-02-02 22:52:40|911.16|899.87|909.81|898.52|911.16|899.87|909.81|898.52|16
1738536770000|2025-02-02 22:52:50|909.97|898.68|909.53|898.24|909.97|898.68|909.49|898.2|6
1738536790000|2025-02-02 22:53:10|908.56|897.27|905.63|894.34|908.62|897.33|905.63|894.34|22
1738536800000|2025-02-02 22:53:20|905.65|894.36|902.27|890.98|905.65|894.36|901.31|890.02|32
1738536810000|2025-02-02 22:53:30|902.44|891.15|903.85|892.56|904.32|893.03|901.11|889.82|27
1738536820000|2025-02-02 22:53:40|904.13|892.84|902.75|891.46|904.17|892.88|902.05|890.76|33
1738536830000|2025-02-02 22:53:50|903.16|891.87|903.22|891.93|903.37|892.08|903.11|891.82|18
1738536840000|2025-02-02 22:54:00|903.21|891.92|905.28|893.99|906.16|894.87|903.18|891.89|33
1738536850000|2025-02-02 22:54:10|905.68|894.39|906.27|894.98|907.33|896.04|905.3|894.01|35
1738536860000|2025-02-02 22:54:20|906.2|894.91|906.21|894.92|906.23|894.94|905.77|894.48|17
1738536870000|2025-02-02 22:54:30|906.68|895.39|906.18|894.89|907.41|896.12|906.17|894.88|30
1738536880000|2025-02-02 22:54:40|906.1|894.81|907.8|896.51|907.94|896.65|906.09|894.8|20
1738536890000|2025-02-02 22:54:50|907.89|896.6|909.62|898.33|909.77|898.48|907.89|896.6|29
1738536900000|2025-02-02 22:55:00|909.61|898.32|907.1|895.81|909.62|898.33|907.1|895.81|36
1738536910000|2025-02-02 22:55:10|907.09|895.8|905.8|894.51|907.09|895.8|905.27|893.98|36
1738536920000|2025-02-02 22:55:20|905.79|894.5|905.22|893.93|906.36|895.07|905.03|893.74|30
1738536930000|2025-02-02 22:55:30|905.16|893.87|905.91|894.62|905.91|894.62|904.68|893.39|29
1738536940000|2025-02-02 22:55:40|905.92|894.63|906.72|895.43|907.61|896.32|905.89|894.6|26
1738536950000|2025-02-02 22:55:50|906.7|895.41|906.83|895.54|906.83|895.54|906.36|895.07|28
1738536960000|2025-02-02 22:56:00|906.82|895.53|906.95|895.66|907.17|895.88|906.67|895.38|17
1738536980000|2025-02-02 22:56:20|907.94|896.65|907.15|895.86|907.94|896.65|906.92|895.63|19
1738536990000|2025-02-02 22:56:30|907.14|895.85|905.58|894.29|907.14|895.85|905.58|894.29|29
1738537000000|2025-02-02 22:56:40|905.57|894.28|906.51|895.22|906.52|895.23|905.34|894.05|27
1738537010000|2025-02-02 22:56:50|906.5|895.21|907.3|896.01|907.57|896.28|906.49|895.2|30
1738537020000|2025-02-02 22:57:00|907.31|896.02|907.57|896.28|907.57|896.28|906.53|895.24|28
1738537030000|2025-02-02 22:57:10|907.58|896.29|909.93|898.64|910.11|898.82|907.3|896.01|26
1738537040000|2025-02-02 22:57:20|909.92|898.63|910.79|899.5|910.99|899.7|909.91|898.62|29
1738537050000|2025-02-02 22:57:30|911.23|899.94|911.55|900.26|912.35|901.06|910.39|899.1|32
1738537060000|2025-02-02 22:57:40|912.39|901.1|914.3|903.01|915.35|904.06|912.39|901.1|36
1738537070000|2025-02-02 22:57:50|913.91|902.62|914.39|903.1|915.44|904.15|912.1|900.81|37
1738537080000|2025-02-02 22:58:00|914.61|903.32|913.5|902.21|915.01|903.72|913.01|901.72|34
1738537090000|2025-02-02 22:58:10|913.39|902.1|915.47|904.18|915.47|904.18|912.87|901.58|33
1738537100000|2025-02-02 22:58:20|914.96|903.67|915.62|904.33|915.62|904.33|914.96|903.67|35
1738537110000|2025-02-02 22:58:30|915.63|904.34|916.25|904.96|916.91|905.62|914.68|903.39|33
1738537120000|2025-02-02 22:58:40|916.26|904.97|917.23|905.94|917.23|905.94|916.26|904.97|28
1738537130000|2025-02-02 22:58:50|917.25|905.96|917.74|906.45|917.74|906.45|916.51|905.22|34
1738537140000|2025-02-02 22:59:00|917.8|906.51|918.86|907.57|918.86|907.57|917.8|906.51|28
1738537150000|2025-02-02 22:59:10|919.16|907.87|919.78|908.49|920.18|908.89|919.16|907.87|33
1738537160000|2025-02-02 22:59:20|919.81|908.52|918.84|907.55|919.91|908.62|918.83|907.54|15
1738537180000|2025-02-02 22:59:40|921.52|910.23|924|912.71|924.15|912.86|921.52|910.23|28
1738537190000|2025-02-02 22:59:50|923.94|912.65|925|913.71|925|913.71|922.5|911.21|36
1738537200000|2025-02-02 23:00:00|925.31|914.02|920.19|908.9|925.31|914.02|920.19|908.9|34
1738537210000|2025-02-02 23:00:10|920.68|909.39|917.94|906.65|920.68|909.39|917.94|906.65|33
1738537220000|2025-02-02 23:00:20|917.25|905.96|919.71|908.42|919.71|908.42|916.64|905.35|37
1738537230000|2025-02-02 23:00:30|919.72|908.43|922.35|911.06|922.35|911.06|919.66|908.37|37
1738537240000|2025-02-02 23:00:40|922.74|911.45|919.18|907.89|922.82|911.53|919.13|907.84|36
1738537250000|2025-02-02 23:00:50|919.08|907.79|916.91|905.62|919.18|907.89|916.85|905.56|38
1738537260000|2025-02-02 23:01:00|916.9|905.61|915.54|904.25|917.84|906.55|915.53|904.24|36
1738537270000|2025-02-02 23:01:10|916.06|904.77|913.26|901.97|916.06|904.77|912.76|901.47|36
1738537280000|2025-02-02 23:01:20|914.36|903.07|912.62|901.33|914.5|903.21|912.29|901|38
1738537290000|2025-02-02 23:01:30|913.91|902.62|912.91|901.62|913.91|902.62|911.81|900.52|36
1738537300000|2025-02-02 23:01:40|912.86|901.57|911.92|900.63|913.86|902.57|911.67|900.38|39
1738537310000|2025-02-02 23:01:50|911.89|900.6|910.91|899.62|912.32|901.03|909.55|898.26|33
1738537320000|2025-02-02 23:02:00|910.9|899.61|910|898.71|911.28|899.99|908.17|896.88|32
1738537330000|2025-02-02 23:02:10|909.78|898.49|909.08|897.79|910.18|898.89|908.46|897.17|32
1738537340000|2025-02-02 23:02:20|909.02|897.73|908.23|896.94|909.04|897.75|907.05|895.76|33
1738537350000|2025-02-02 23:02:30|908.43|897.14|910.79|899.5|911.37|900.08|908.43|897.14|38
1738537360000|2025-02-02 23:02:40|911.15|899.86|910.02|898.73|912.27|900.98|910|898.71|35
1738537370000|2025-02-02 23:02:50|910.34|899.05|910.22|898.93|911.47|900.18|909.76|898.47|35
1738537380000|2025-02-02 23:03:00|910.25|898.96|909.09|897.8|910.63|899.34|907.16|895.87|38
1738537390000|2025-02-02 23:03:10|909.01|897.72|908.39|897.1|909.01|897.72|906.24|894.95|36
1738537400000|2025-02-02 23:03:20|907.97|896.68|906.75|895.46|907.97|896.68|905.67|894.38|32
1738537410000|2025-02-02 23:03:30|906.76|895.47|908.68|897.39|909.58|898.29|906.76|895.47|34
1738537420000|2025-02-02 23:03:40|908.79|897.5|908.77|897.48|909.4|898.11|908.11|896.82|33
1738537430000|2025-02-02 23:03:50|909.09|897.8|908.67|897.38|910.4|899.11|908.65|897.36|29
1738537440000|2025-02-02 23:04:00|908.5|897.21|906.56|895.27|908.5|897.21|906.12|894.83|33
1738537450000|2025-02-02 23:04:10|906.15|894.86|905.54|894.25|906.75|895.46|904.62|893.33|35
1738537460000|2025-02-02 23:04:20|905.44|894.15|903.94|892.65|906.13|894.84|903.79|892.5|31
1738537470000|2025-02-02 23:04:30|903.52|892.23|904.78|893.49|904.78|893.49|902.16|890.87|35
1738537480000|2025-02-02 23:04:40|904.83|893.54|904.62|893.33|905.13|893.84|903.98|892.69|23
1738537490000|2025-02-02 23:04:50|904.92|893.63|905.83|894.54|907.07|895.78|904.92|893.63|29
1738537500000|2025-02-02 23:05:00|905.56|894.27|903.79|892.5|905.96|894.67|902.79|891.5|28
1738537510000|2025-02-02 23:05:10|904.85|893.56|905.3|894.01|905.3|894.01|904.12|892.83|27
1738537520000|2025-02-02 23:05:20|905.31|894.02|908.14|896.85|908.53|897.24|905.31|894.02|34
1738537530000|2025-02-02 23:05:30|908.15|896.86|906.53|895.24|908.15|896.86|905.94|894.65|33
1738537540000|2025-02-02 23:05:40|906.45|895.16|904.4|893.11|906.45|895.16|903.46|892.17|33
1738537550000|2025-02-02 23:05:50|904.48|893.19|905.2|893.91|905.22|893.93|904.03|892.74|29
1738537560000|2025-02-02 23:06:00|905.26|893.97|904.35|893.06|905.4|894.11|904.08|892.79|36
1738537570000|2025-02-02 23:06:10|904.27|892.98|902.3|891.01|904.27|892.98|901.42|890.13|36
1738537580000|2025-02-02 23:06:20|902.86|891.57|899.84|888.55|902.86|891.57|899.84|888.55|31
1738537590000|2025-02-02 23:06:30|899.8|888.51|901.44|890.15|901.98|890.69|899.58|888.29|30
1738537600000|2025-02-02 23:06:40|901.87|890.58|903.49|892.2|903.49|892.2|900.92|889.63|33
1738537610000|2025-02-02 23:06:50|903.09|891.8|901.99|890.7|904.05|892.76|901.41|890.12|38
1738537620000|2025-02-02 23:07:00|902.47|891.18|901.29|890|903.85|892.56|901.29|890|33
1738537630000|2025-02-02 23:07:10|901.28|889.99|900.15|888.86|901.28|889.99|900.14|888.85|30
1738537640000|2025-02-02 23:07:20|900.44|889.15|901.09|889.8|901.74|890.45|900.44|889.15|30
1738537650000|2025-02-02 23:07:30|901.1|889.81|903.7|892.41|904.11|892.82|901.1|889.81|33
1738537660000|2025-02-02 23:07:40|903.71|892.42|902.07|890.78|903.78|892.49|901.77|890.48|32
1738537670000|2025-02-02 23:07:50|902.06|890.77|902.81|891.52|902.81|891.52|901.39|890.1|25
1738537680000|2025-02-02 23:08:00|902.82|891.53|899.27|887.98|904.28|892.99|899.26|887.97|38
1738537690000|2025-02-02 23:08:10|899.32|888.03|898.48|887.19|899.59|888.3|898.48|887.19|23
1738537700000|2025-02-02 23:08:20|898.49|887.2|898.52|887.23|898.87|887.58|898.39|887.1|26
1738537710000|2025-02-02 23:08:30|898.48|887.19|898.36|887.07|898.67|887.38|897.25|885.96|27
1738537720000|2025-02-02 23:08:40|898.27|886.98|897.92|886.63|898.33|887.04|897.3|886.01|30
1738537730000|2025-02-02 23:08:50|897.71|886.42|897.5|886.21|897.71|886.42|897.49|886.2|10
1738537750000|2025-02-02 23:09:10|900.58|889.29|901.3|890.01|901.48|890.19|900.58|889.29|22
1738537760000|2025-02-02 23:09:20|901.31|890.02|900.21|888.92|901.32|890.03|899.71|888.42|27
1738537770000|2025-02-02 23:09:30|900.22|888.93|898.71|887.42|900.23|888.94|898.54|887.25|34
1738537780000|2025-02-02 23:09:40|898.85|887.56|898.24|886.95|899.01|887.72|898.23|886.94|33
1738537790000|2025-02-02 23:09:50|898.22|886.93|898.75|887.46|899.44|888.15|898.13|886.84|25
1738537800000|2025-02-02 23:10:00|898.57|887.28|894.57|883.28|898.57|887.28|894.57|883.28|36
1738537810000|2025-02-02 23:10:10|894.48|883.19|896.34|885.05|896.8|885.51|894.47|883.18|32
1738537820000|2025-02-02 23:10:20|896.29|885|894.55|883.26|896.29|885|894.53|883.24|31
1738537830000|2025-02-02 23:10:30|894.53|883.24|895.13|883.84|895.13|883.84|893.46|882.17|35
1738537840000|2025-02-02 23:10:40|895.06|883.77|894.84|883.55|895.71|884.42|894.48|883.19|28
1738537850000|2025-02-02 23:10:50|894.83|883.54|894.41|883.12|895.21|883.92|894.41|883.12|30
1738537860000|2025-02-02 23:11:00|895.16|883.87|895.93|884.64|896.62|885.33|894.39|883.1|37
1738537870000|2025-02-02 23:11:10|896.2|884.91|897.42|886.13|898.95|887.66|896.2|884.91|29
1738537880000|2025-02-02 23:11:20|897.43|886.14|899.83|888.54|899.83|888.54|897.12|885.83|31
1738537890000|2025-02-02 23:11:30|899.56|888.27|897.43|886.14|899.56|888.27|897.27|885.98|34
1738537900000|2025-02-02 23:11:40|897.42|886.13|895.38|884.09|897.95|886.66|895.38|884.09|32
1738537910000|2025-02-02 23:11:50|895.37|884.08|893.89|882.6|895.42|884.13|893.89|882.6|31
1738537920000|2025-02-02 23:12:00|894.27|882.98|893.79|882.5|895.09|883.8|892.1|880.81|33
1738537940000|2025-02-02 23:12:20|893.89|882.6|894.06|882.77|894.08|882.79|893.66|882.37|18
1738537950000|2025-02-02 23:12:30|894.74|883.45|895.94|884.65|895.94|884.65|893.96|882.67|37
1738537960000|2025-02-02 23:12:40|897.43|886.14|896.73|885.44|897.53|886.24|896.43|885.14|26
1738537970000|2025-02-02 23:12:50|896.74|885.45|897.46|886.17|897.99|886.7|896.52|885.23|34
1738537980000|2025-02-02 23:13:00|897.47|886.18|897.69|886.4|897.87|886.58|896.64|885.35|35
1738537990000|2025-02-02 23:13:10|897.76|886.47|898|886.71|898|886.71|896.74|885.45|33
1738538000000|2025-02-02 23:13:20|898.15|886.86|899.63|888.34|900.24|888.95|898.15|886.86|32
1738538010000|2025-02-02 23:13:30|899.64|888.35|901.28|889.99|901.41|890.12|899.46|888.17|32
1738538020000|2025-02-02 23:13:40|901.17|889.88|901.94|890.65|902.8|891.51|900.43|889.14|37
1738538030000|2025-02-02 23:13:50|901.95|890.66|901.99|890.7|901.99|890.7|901.95|890.66|13
1738538040000|2025-02-02 23:14:00|902|890.71|902|890.71|902|890.71|901.5|890.21|24
1738538050000|2025-02-02 23:14:10|902.01|890.72|898.98|887.69|902.25|890.96|898.98|887.69|23
1738538060000|2025-02-02 23:14:20|899.42|888.13|901.24|889.95|901.54|890.25|898.58|887.29|30
1738538070000|2025-02-02 23:14:30|901.25|889.96|904.11|892.82|904.23|892.94|901.25|889.96|29
1738538080000|2025-02-02 23:14:40|904.12|892.83|904.66|893.37|905.27|893.98|904.12|892.83|31
1738538090000|2025-02-02 23:14:50|904.63|893.34|905.31|894.02|906.15|894.86|904.63|893.34|32
1738538100000|2025-02-02 23:15:00|905.55|894.26|907.76|896.47|907.94|896.65|904.86|893.57|35
1738538110000|2025-02-02 23:15:10|908|896.71|908.46|897.17|908.76|897.47|906.54|895.25|31
1738538120000|2025-02-02 23:15:20|908.51|897.22|909.04|897.75|909.11|897.82|908.1|896.81|20
1738538140000|2025-02-02 23:15:40|906.58|895.29|909.46|898.17|909.53|898.24|906.58|895.29|27
1738538150000|2025-02-02 23:15:50|909.42|898.13|910.3|899.01|910.3|899.01|909.42|898.13|25
1738538160000|2025-02-02 23:16:00|910.32|899.03|910.94|899.65|911.71|900.42|910.31|899.02|29
1738538170000|2025-02-02 23:16:10|910.95|899.66|912.33|901.04|912.33|901.04|910.75|899.46|22
1738538180000|2025-02-02 23:16:20|912.31|901.02|913.89|902.6|913.89|902.6|912.05|900.76|25
1738538190000|2025-02-02 23:16:30|913.92|902.63|915.93|904.64|915.93|904.64|912.96|901.67|36
1738538200000|2025-02-02 23:16:40|914.51|903.22|913.31|902.02|914.51|903.22|911.9|900.61|35
1738538210000|2025-02-02 23:16:50|913.32|902.03|912.03|900.74|913.32|902.03|911.92|900.63|31
1738538220000|2025-02-02 23:17:00|912.02|900.73|908.56|897.27|912.02|900.73|907.63|896.34|29
1738538230000|2025-02-02 23:17:10|908.51|897.22|907.33|896.04|908.51|897.22|907.24|895.95|24
1738538240000|2025-02-02 23:17:20|907.34|896.05|909.77|898.48|910.45|899.16|907.34|896.05|31
1738538250000|2025-02-02 23:17:30|909.75|898.46|908.04|896.75|909.75|898.46|907.47|896.18|34
1738538260000|2025-02-02 23:17:40|907.96|896.67|909.64|898.35|909.69|898.4|907.96|896.67|26
1738538270000|2025-02-02 23:17:50|909.74|898.45|909.42|898.13|909.74|898.45|908.94|897.65|19
1738538280000|2025-02-02 23:18:00|909.43|898.14|910.12|898.83|910.61|899.32|908.76|897.47|33
1738538290000|2025-02-02 23:18:10|910.17|898.88|909.68|898.39|910.55|899.26|909.18|897.89|30
1738538300000|2025-02-02 23:18:20|910.11|898.82|908.99|897.7|910.14|898.85|908.99|897.7|33
1738538310000|2025-02-02 23:18:30|908.98|897.69|908.85|897.56|908.98|897.69|907.07|895.78|32
1738538320000|2025-02-02 23:18:40|908.79|897.5|907.08|895.79|908.79|897.5|907.08|895.79|35
1738538330000|2025-02-02 23:18:50|907.07|895.78|908.22|896.93|908.26|896.97|907.07|895.78|26
1738538340000|2025-02-02 23:19:00|908.23|896.94|909.93|898.64|910.02|898.73|908.23|896.94|25
1738538350000|2025-02-02 23:19:10|909.95|898.66|910.08|898.79|910.47|899.18|908.54|897.25|27
1738538360000|2025-02-02 23:19:20|910.09|898.8|908.64|897.35|910.12|898.83|908.64|897.35|32
1738538370000|2025-02-02 23:19:30|907.84|896.55|907.66|896.37|907.84|896.55|906.35|895.06|36
1738538380000|2025-02-02 23:19:40|907.91|896.62|909.64|898.35|909.64|898.35|907.91|896.62|34
1738538390000|2025-02-02 23:19:50|909.41|898.12|907.97|896.68|909.41|898.12|907.97|896.68|25
1738538400000|2025-02-02 23:20:00|907.95|896.66|906.51|895.22|907.95|896.66|906.31|895.02|25
1738538410000|2025-02-02 23:20:10|906.52|895.23|905.51|894.22|908.3|897.01|905.18|893.89|33
1738538420000|2025-02-02 23:20:20|905.45|894.16|903.95|892.66|905.45|894.16|903.95|892.66|33
1738538430000|2025-02-02 23:20:30|903.84|892.55|903.88|892.59|904.4|893.11|902.36|891.07|33
1738538440000|2025-02-02 23:20:40|903.44|892.15|902.28|890.99|903.44|892.15|902.28|890.99|28
1738538450000|2025-02-02 23:20:50|902.21|890.92|901.42|890.13|902.23|890.94|900.88|889.59|31
1738538460000|2025-02-02 23:21:00|901.41|890.12|900.85|889.56|901.41|890.12|900.77|889.48|29
1738538470000|2025-02-02 23:21:10|900.84|889.55|897.79|886.5|900.84|889.55|897.79|886.5|27
1738538480000|2025-02-02 23:21:20|897.8|886.51|898.43|887.14|899.69|888.4|897.79|886.5|20
1738538490000|2025-02-02 23:21:30|898.42|887.13|896.99|885.7|898.42|887.13|896.53|885.24|31
1738538500000|2025-02-02 23:21:40|897.01|885.72|896.06|884.77|897.78|886.49|896.06|884.77|28
1738538510000|2025-02-02 23:21:50|895.88|884.59|895.62|884.33|896.36|885.07|895.35|884.06|23
1738538520000|2025-02-02 23:22:00|895.63|884.34|894.34|883.05|895.63|884.34|894.33|883.04|28
1738538530000|2025-02-02 23:22:10|894.32|883.03|894.03|882.74|894.64|883.35|893.36|882.07|21
1738538540000|2025-02-02 23:22:20|894.09|882.8|896.18|884.89|897.52|886.23|894.05|882.76|33
1738538550000|2025-02-02 23:22:30|896.1|884.81|893.48|882.19|896.11|884.82|893.48|882.19|26
1738538560000|2025-02-02 23:22:40|893.41|882.12|892.77|881.48|893.41|882.12|892.6|881.31|16
1738538570000|2025-02-02 23:22:50|892.78|881.49|893.28|881.99|893.54|882.25|892.62|881.33|33
1738538580000|2025-02-02 23:23:00|893.22|881.93|894.47|883.18|894.8|883.51|892.57|881.28|29
1738538590000|2025-02-02 23:23:10|894.04|882.75|894.13|882.84|894.95|883.66|893.59|882.3|30
1738538600000|2025-02-02 23:23:20|894.27|882.98|893.79|882.5|894.99|883.7|893.69|882.4|22
1738538610000|2025-02-02 23:23:30|893.81|882.52|894.05|882.76|894.9|883.61|893.81|882.52|35
1738538620000|2025-02-02 23:23:40|894.06|882.77|894.07|882.78|894.14|882.85|893.98|882.69|25
1738538630000|2025-02-02 23:23:50|894|882.71|893.2|881.91|894|882.71|892.99|881.7|22
1738538640000|2025-02-02 23:24:00|893.19|881.9|891.68|880.39|893.19|881.9|891.68|880.39|23
1738538650000|2025-02-02 23:24:10|892.4|881.11|890.72|879.43|892.4|881.11|890.37|879.08|16
1738538660000|2025-02-02 23:24:20|890.75|879.46|888.47|877.18|890.76|879.47|888.47|877.18|28
1738538670000|2025-02-02 23:24:30|886.83|875.54|888.69|877.4|888.93|877.64|886.83|875.54|32
1738538680000|2025-02-02 23:24:40|888.59|877.3|887.75|876.46|889.48|878.19|887.75|876.46|34
1738538690000|2025-02-02 23:24:50|887.96|876.67|886.18|874.89|887.96|876.67|885.74|874.45|35
1738538700000|2025-02-02 23:25:00|886.57|875.28|887.6|876.31|887.6|876.31|885.86|874.57|27
1738538710000|2025-02-02 23:25:10|887.61|876.32|889.1|877.81|889.1|877.81|887.41|876.12|26
1738538720000|2025-02-02 23:25:20|888.87|877.58|891.43|880.14|892.15|880.86|888.87|877.58|29
1738538730000|2025-02-02 23:25:30|891.44|880.15|888.7|877.41|891.73|880.44|888.3|877.01|29
1738538740000|2025-02-02 23:25:40|888.6|877.31|886.63|875.34|888.6|877.31|886.62|875.33|25
1738538750000|2025-02-02 23:25:50|886.62|875.33|885.79|874.5|886.62|875.33|885.33|874.04|32
1738538760000|2025-02-02 23:26:00|885.59|874.3|883.9|872.61|885.6|874.31|883.45|872.16|29
1738538770000|2025-02-02 23:26:10|883.85|872.56|880.58|869.29|883.85|872.56|880.07|868.78|28
1738538780000|2025-02-02 23:26:20|879.24|867.95|880.34|869.05|880.43|869.14|879.24|867.95|28
1738538790000|2025-02-02 23:26:30|880.35|869.06|879.96|868.67|880.53|869.24|879.71|868.42|24
1738538800000|2025-02-02 23:26:40|879.99|868.7|877.66|866.37|880.01|868.72|877.66|866.37|36
1738538810000|2025-02-02 23:26:50|877.6|866.31|878.12|866.83|878.68|867.39|877.45|866.16|34
1738538820000|2025-02-02 23:27:00|877.79|866.5|878.3|867.01|878.66|867.37|877.69|866.4|31
1738538830000|2025-02-02 23:27:10|878.31|867.02|881.01|869.72|881.01|869.72|877.91|866.62|34
1738538840000|2025-02-02 23:27:20|881.02|869.73|883.56|872.27|884.64|873.35|881.02|869.73|33
1738538850000|2025-02-02 23:27:30|883.66|872.37|883.6|872.31|885.83|874.54|882.73|871.44|34
1738538860000|2025-02-02 23:27:40|883.52|872.23|881.27|869.98|883.52|872.23|881.27|869.98|32
1738538870000|2025-02-02 23:27:50|881.26|869.97|879.46|868.17|881.26|869.97|878.73|867.44|30
1738538880000|2025-02-02 23:28:00|879.41|868.12|879.25|867.96|880.91|869.62|878.63|867.34|37
1738538890000|2025-02-02 23:28:10|879.35|868.06|878.89|867.6|879.63|868.34|878.36|867.07|32
1738538900000|2025-02-02 23:28:20|878.94|867.65|880.73|869.44|880.81|869.52|878.63|867.34|30
1738538910000|2025-02-02 23:28:30|880.74|869.45|882.75|871.46|882.75|871.46|879.79|868.5|35
1738538920000|2025-02-02 23:28:40|882.83|871.54|887.7|876.41|887.7|876.41|882.25|870.96|32
1738538930000|2025-02-02 23:28:50|887.76|876.47|887.1|875.81|887.76|876.47|885.45|874.16|28
1738538940000|2025-02-02 23:29:00|887.17|875.88|886.28|874.99|887.28|875.99|886.11|874.82|32
1738538950000|2025-02-02 23:29:10|887.03|875.74|888.91|877.62|888.91|877.62|886.01|874.72|36
1738538960000|2025-02-02 23:29:20|888.78|877.49|888.05|876.76|889.04|877.75|886.72|875.43|33
1738538970000|2025-02-02 23:29:30|888.06|876.77|888.32|877.03|888.45|877.16|885.42|874.13|35
1738538980000|2025-02-02 23:29:40|888.25|876.96|886.93|875.64|889.23|877.94|886.45|875.16|31
1738538990000|2025-02-02 23:29:50|887.86|876.57|887.94|876.65|888.83|877.54|887.2|875.91|35
1738539000000|2025-02-02 23:30:00|887.92|876.63|887.09|875.8|889.55|878.26|887.09|875.8|34
1738539010000|2025-02-02 23:30:10|887.05|875.76|888.46|877.17|889|877.71|887.05|875.76|37
1738539020000|2025-02-02 23:30:20|888.06|876.77|888.36|877.07|888.36|877.07|886.48|875.19|33
1738539030000|2025-02-02 23:30:30|888.81|877.52|887.42|876.13|889.83|878.54|886.95|875.66|35
1738539040000|2025-02-02 23:30:40|887.41|876.12|886.84|875.55|888.16|876.87|886.32|875.03|36
1738539050000|2025-02-02 23:30:50|886.44|875.15|885.01|873.72|886.83|875.54|883.84|872.55|35
1738539060000|2025-02-02 23:31:00|884.61|873.32|886.71|875.42|886.9|875.61|884.61|873.32|34
1738539070000|2025-02-02 23:31:10|886.76|875.47|887.91|876.62|888.28|876.99|886.76|875.47|28
1738539080000|2025-02-02 23:31:20|888.27|876.98|889.66|878.37|889.96|878.67|887.08|875.79|31
1738539090000|2025-02-02 23:31:30|890.8|879.51|893.21|881.92|894.77|883.48|890.13|878.84|36
1738539100000|2025-02-02 23:31:40|893.05|881.76|891.96|880.67|894.24|882.95|891.9|880.61|33
1738539110000|2025-02-02 23:31:50|891.67|880.38|893.56|882.27|894.06|882.77|889.92|878.63|39
1738539120000|2025-02-02 23:32:00|894.05|882.76|894.48|883.19|895.53|884.24|893.33|882.04|27
1738539130000|2025-02-02 23:32:10|894.49|883.2|896.65|885.36|897.26|885.97|894.49|883.2|32
1738539140000|2025-02-02 23:32:20|896.68|885.39|897.67|886.38|898.49|887.2|896.68|885.39|27
1738539150000|2025-02-02 23:32:30|897.62|886.33|896.03|884.74|898.6|887.31|896.03|884.74|33
1738539160000|2025-02-02 23:32:40|896.02|884.73|897.65|886.36|897.9|886.61|893.51|882.22|34
1738539170000|2025-02-02 23:32:50|897.67|886.38|899.5|888.21|899.88|888.59|897.67|886.38|24
1738539180000|2025-02-02 23:33:00|899.44|888.15|899.18|887.89|899.49|888.2|897.96|886.67|23
1738539190000|2025-02-02 23:33:10|898.07|886.78|895.23|883.94|898.95|887.66|893.51|882.22|31
1738539200000|2025-02-02 23:33:20|895.22|883.93|894.54|883.25|895.38|884.09|894.37|883.08|31
1738539210000|2025-02-02 23:33:30|895.3|884.01|897.69|886.4|898.25|886.96|894.57|883.28|22
1738539220000|2025-02-02 23:33:40|897.7|886.41|898.44|887.15|899.72|888.43|897.7|886.41|32
1738539230000|2025-02-02 23:33:50|898.33|887.04|895.61|884.32|898.8|887.51|895.41|884.12|33
1738539240000|2025-02-02 23:34:00|896.38|885.09|895.69|884.4|897.65|886.36|895.69|884.4|27
1738539250000|2025-02-02 23:34:10|895.68|884.39|893.44|882.15|895.68|884.39|892.54|881.25|28
1738539260000|2025-02-02 23:34:20|893.68|882.39|895.01|883.72|895.7|884.41|893.49|882.2|28
1738539270000|2025-02-02 23:34:30|894.94|883.65|895.24|883.95|895.97|884.68|894.79|883.5|28
1738539280000|2025-02-02 23:34:40|895.25|883.96|894.82|883.53|895.88|884.59|894.82|883.53|29
1738539290000|2025-02-02 23:34:50|894.61|883.32|894.51|883.22|895.52|884.23|894.51|883.22|31
1738539300000|2025-02-02 23:35:00|894.14|882.85|894.52|883.23|894.61|883.32|893.63|882.34|31
1738539310000|2025-02-02 23:35:10|894.19|882.9|894.08|882.79|894.78|883.49|894.07|882.78|28
1738539320000|2025-02-02 23:35:20|894.45|883.16|894.05|882.76|894.94|883.65|893.93|882.64|27
1738539330000|2025-02-02 23:35:30|894.04|882.75|894.88|883.59|895.85|884.56|894.04|882.75|30
1738539340000|2025-02-02 23:35:40|895.43|884.14|894.36|883.07|895.64|884.35|894.19|882.9|31
1738539350000|2025-02-02 23:35:50|894.35|883.06|894.4|883.11|895.39|884.1|893.18|881.89|35
1738539360000|2025-02-02 23:36:00|896.02|884.73|895.42|884.13|896.16|884.87|893.37|882.08|35
1738539370000|2025-02-02 23:36:10|895.44|884.15|894.98|883.69|896.66|885.37|894.9|883.61|37
1738539380000|2025-02-02 23:36:20|895.87|884.58|893.92|882.63|897.29|886|893.62|882.33|33
1738539390000|2025-02-02 23:36:30|894.02|882.73|897.14|885.85|897.56|886.27|894.02|882.73|29
1738539400000|2025-02-02 23:36:40|897.17|885.88|897.44|886.15|898.66|887.37|895.74|884.45|34
1738539410000|2025-02-02 23:36:50|897.26|885.97|899.36|888.07|899.36|888.07|896.63|885.34|28
1738539420000|2025-02-02 23:37:00|899.03|887.74|899.75|888.46|901.89|890.6|899.03|887.74|32
1738539430000|2025-02-02 23:37:10|900.63|889.34|902.65|891.36|902.99|891.7|900.17|888.88|32
1738539440000|2025-02-02 23:37:20|902.66|891.37|904.02|892.73|904.11|892.82|901.78|890.49|31
1738539450000|2025-02-02 23:37:30|904.13|892.84|905.88|894.59|906.53|895.24|904.13|892.84|33
1738539460000|2025-02-02 23:37:40|905.86|894.57|904.03|892.74|906.26|894.97|904.03|892.74|38
1738539470000|2025-02-02 23:37:50|902.88|891.59|905.21|893.92|905.28|893.99|901.61|890.32|36
1738539480000|2025-02-02 23:38:00|905.6|894.31|906.64|895.35|906.82|895.53|905.19|893.9|27
1738539490000|2025-02-02 23:38:10|906.56|895.27|907.91|896.62|907.91|896.62|906.32|895.03|30
1738539500000|2025-02-02 23:38:20|907.37|896.08|908.84|897.55|909.58|898.29|907.36|896.07|29
1738539510000|2025-02-02 23:38:30|909.01|897.72|907.71|896.42|909.01|897.72|906.37|895.08|34
1738539520000|2025-02-02 23:38:40|907.58|896.29|908.1|896.81|909.77|898.48|907.58|896.29|32
1738539530000|2025-02-02 23:38:50|908.11|896.82|909.14|897.85|909.2|897.91|907.99|896.7|35
1738539540000|2025-02-02 23:39:00|909.13|897.84|905.2|893.91|909.13|897.84|905.2|893.91|36
1738539550000|2025-02-02 23:39:10|905.21|893.92|908.33|897.04|908.35|897.06|905.21|893.92|33
1738539560000|2025-02-02 23:39:20|908.26|896.97|910.46|899.17|910.46|899.17|908.19|896.9|33
1738539570000|2025-02-02 23:39:30|910.45|899.16|908.99|897.7|911.73|900.44|908.99|897.7|31
1738539580000|2025-02-02 23:39:40|908.58|897.29|909.44|898.15|909.44|898.15|907.25|895.96|36
1738539590000|2025-02-02 23:39:50|909.79|898.5|910.59|899.3|911.08|899.79|909.79|898.5|27
1738539600000|2025-02-02 23:40:00|910.16|898.87|908.02|896.73|910.24|898.95|908.02|896.73|30
1738539610000|2025-02-02 23:40:10|907.97|896.68|908.94|897.65|909.03|897.74|907.73|896.44|31
1738539620000|2025-02-02 23:40:20|908.91|897.62|911.1|899.81|911.62|900.33|908.81|897.52|35
1738539630000|2025-02-02 23:40:30|911.15|899.86|911.41|900.12|911.67|900.38|911.05|899.76|9
1738539650000|2025-02-02 23:40:50|911.76|900.47|912.57|901.28|913.34|902.05|911.76|900.47|24
1738539660000|2025-02-02 23:41:00|912.59|901.3|910.55|899.26|912.66|901.37|910.54|899.25|33
1738539670000|2025-02-02 23:41:10|911.18|899.89|912.82|901.53|912.82|901.53|910.52|899.23|28
1738539680000|2025-02-02 23:41:20|912.69|901.4|913.25|901.96|914.75|903.46|912.69|901.4|36
1738539690000|2025-02-02 23:41:30|913.15|901.86|911.48|900.19|913.53|902.24|911.48|900.19|31
1738539700000|2025-02-02 23:41:40|911.49|900.2|913.96|902.67|914.38|903.09|911.47|900.18|25
1738539710000|2025-02-02 23:41:50|913.71|902.42|913.12|901.83|914.42|903.13|912.51|901.22|36
1738539720000|2025-02-02 23:42:00|913.11|901.82|911.92|900.63|913.17|901.88|911.62|900.33|34
1738539730000|2025-02-02 23:42:10|911.91|900.62|912.04|900.75|912.37|901.08|911.21|899.92|33
1738539740000|2025-02-02 23:42:20|912.21|900.92|914.43|903.14|914.43|903.14|912.21|900.92|36
1738539750000|2025-02-02 23:42:30|914.23|902.94|912.23|900.94|914.23|902.94|912.05|900.76|39
1738539760000|2025-02-02 23:42:40|912.22|900.93|914.88|903.59|914.88|903.59|911.96|900.67|31
1738539770000|2025-02-02 23:42:50|914.87|903.58|914.07|902.78|915.53|904.24|913.6|902.31|36
1738539780000|2025-02-02 23:43:00|914.1|902.81|915.04|903.75|915.45|904.16|914.08|902.79|31
1738539790000|2025-02-02 23:43:10|915.05|903.76|914.51|903.22|915.32|904.03|913.29|902|34
1738539800000|2025-02-02 23:43:20|914.58|903.29|915.2|903.91|915.58|904.29|914.54|903.25|31
1738539810000|2025-02-02 23:43:30|915.54|904.25|916|904.71|916.02|904.73|914.34|903.05|34
1738539820000|2025-02-02 23:43:40|915.52|904.23|913.7|902.41|916.15|904.86|913.7|902.41|38
1738539830000|2025-02-02 23:43:50|913.36|902.07|912.7|901.41|913.67|902.38|912.59|901.3|32
1738539840000|2025-02-02 23:44:00|912.75|901.46|911.63|900.34|913.09|901.8|910.67|899.38|32
1738539850000|2025-02-02 23:44:10|911.58|900.29|911.17|899.88|912.09|900.8|910.08|898.79|36
1738539860000|2025-02-02 23:44:20|911.11|899.82|912.3|901.01|912.3|901.01|910.15|898.86|35
1738539870000|2025-02-02 23:44:30|912.54|901.25|913.45|902.16|913.45|902.16|911.13|899.84|34
1738539880000|2025-02-02 23:44:40|913.6|902.31|914.42|903.13|914.63|903.34|913.6|902.31|27
1738539890000|2025-02-02 23:44:50|914.43|903.14|914.12|902.83|914.63|903.34|913.66|902.37|36
1738539900000|2025-02-02 23:45:00|913.66|902.37|914.29|903|914.29|903|913.39|902.1|36
1738539910000|2025-02-02 23:45:10|913.88|902.59|914.13|902.84|914.25|902.96|913.29|902|35
1738539920000|2025-02-02 23:45:20|913.84|902.55|914.18|902.89|914.18|902.89|913.04|901.75|31
1738539930000|2025-02-02 23:45:30|914.08|902.79|915.6|904.31|915.6|904.31|914.08|902.79|36
1738539940000|2025-02-02 23:45:40|915.63|904.34|915.57|904.28|916.14|904.85|914.25|902.96|32
1738539950000|2025-02-02 23:45:50|915.16|903.87|916.63|905.34|916.64|905.35|914.82|903.53|37
1738539960000|2025-02-02 23:46:00|916.68|905.39|916.39|905.1|916.7|905.41|915.51|904.22|34
1738539970000|2025-02-02 23:46:10|916.07|904.78|916.69|905.4|916.83|905.54|915.48|904.19|28
1738539980000|2025-02-02 23:46:20|916.7|905.41|916.75|905.46|916.87|905.58|915.42|904.13|33
1738539990000|2025-02-02 23:46:30|916.72|905.43|917.39|906.1|917.61|906.32|916.61|905.32|35
1738540000000|2025-02-02 23:46:40|917.46|906.17|918.82|907.53|918.82|907.53|917.46|906.17|35
1738540010000|2025-02-02 23:46:50|918.83|907.54|918.74|907.45|919.34|908.05|918.61|907.32|25
1738540020000|2025-02-02 23:47:00|918.73|907.44|916.62|905.33|918.73|907.44|914.43|903.14|39
1738540030000|2025-02-02 23:47:10|916.63|905.34|917.72|906.43|918.58|907.29|916.63|905.34|37
1738540040000|2025-02-02 23:47:20|917.71|906.42|919.54|908.25|921.28|909.99|917.71|906.42|35
1738540050000|2025-02-02 23:47:30|919.5|908.21|917.83|906.54|919.75|908.46|917.82|906.53|35
1738540060000|2025-02-02 23:47:40|917.85|906.56|915.39|904.1|918.65|907.36|915.39|904.1|30
1738540070000|2025-02-02 23:47:50|915.4|904.11|918.52|907.23|918.52|907.23|915.4|904.11|36
1738540080000|2025-02-02 23:48:00|919.26|907.97|920.06|908.77|920.06|908.77|918.96|907.67|36
1738540090000|2025-02-02 23:48:10|920.08|908.79|919.1|907.81|920.19|908.9|918.39|907.1|35
1738540100000|2025-02-02 23:48:20|919.11|907.82|919.49|908.2|919.63|908.34|918.6|907.31|36
1738540110000|2025-02-02 23:48:30|919.47|908.18|920.12|908.83|920.12|908.83|918.16|906.87|34
1738540120000|2025-02-02 23:48:40|920.18|908.89|921.05|909.76|921.05|909.76|919.59|908.3|35
1738540130000|2025-02-02 23:48:50|921.08|909.79|920.89|909.6|921.08|909.79|920.37|909.08|30
1738540140000|2025-02-02 23:49:00|920.83|909.54|919.96|908.67|921.28|909.99|919.87|908.58|35
1738540150000|2025-02-02 23:49:10|919.95|908.66|918.58|907.29|919.95|908.66|918.58|907.29|28
1738540160000|2025-02-02 23:49:20|918.69|907.4|920.14|908.85|920.14|908.85|918.69|907.4|24
1738540170000|2025-02-02 23:49:30|919.62|908.33|921.47|910.18|921.83|910.54|919.62|908.33|22
1738540180000|2025-02-02 23:49:40|921.61|910.32|921.24|909.95|922.45|911.16|921.23|909.94|32
1738540190000|2025-02-02 23:49:50|920.68|909.39|918.15|906.86|921.1|909.81|918.03|906.74|35
1738540200000|2025-02-02 23:50:00|918.84|907.55|918.29|907|918.84|907.55|917.22|905.93|34
1738540210000|2025-02-02 23:50:10|917.88|906.59|917.31|906.02|918.38|907.09|917.31|906.02|29
1738540220000|2025-02-02 23:50:20|917.48|906.19|917.6|906.31|917.84|906.55|916.84|905.55|40
1738540230000|2025-02-02 23:50:30|917.51|906.22|919.42|908.13|919.42|908.13|917.04|905.75|33
1738540240000|2025-02-02 23:50:40|920.16|908.87|920.18|908.89|920.21|908.92|918.85|907.56|33
1738540250000|2025-02-02 23:50:50|919.85|908.56|920.92|909.63|921.19|909.9|919.85|908.56|37
1738540260000|2025-02-02 23:51:00|921.3|910.01|921.88|910.59|921.88|910.59|921.29|910|28
1738540270000|2025-02-02 23:51:10|921.8|910.51|923.02|911.73|923.18|911.89|921.55|910.26|27
1738540280000|2025-02-02 23:51:20|923.2|911.91|921.89|910.6|923.2|911.91|920.68|909.39|36
1738540290000|2025-02-02 23:51:30|922.05|910.76|922.25|910.96|922.55|911.26|921.41|910.12|34
1738540300000|2025-02-02 23:51:40|922.24|910.95|922.02|910.73|922.8|911.51|922|910.71|27
1738540310000|2025-02-02 23:51:50|921.58|910.29|921.82|910.53|922.42|911.13|921.58|910.29|29
1738540320000|2025-02-02 23:52:00|921.8|910.51|920.62|909.33|921.8|910.51|920.04|908.75|32
1738540330000|2025-02-02 23:52:10|920.61|909.32|920.24|908.95|921.45|910.16|920.08|908.79|38
1738540340000|2025-02-02 23:52:20|920.25|908.96|921.7|910.41|921.81|910.52|919.63|908.34|32
1738540350000|2025-02-02 23:52:30|921.55|910.26|921.13|909.84|921.57|910.28|919.97|908.68|35
1738540360000|2025-02-02 23:52:40|921.16|909.87|920.27|908.98|921.37|910.08|919.8|908.51|35
1738540370000|2025-02-02 23:52:50|920.17|908.88|920.84|909.55|921.02|909.73|920.17|908.88|12
1738540390000|2025-02-02 23:53:10|919.68|908.39|920.03|908.74|920.03|908.74|919.11|907.82|24
1738540400000|2025-02-02 23:53:20|920.05|908.76|920.57|909.28|920.96|909.67|920.05|908.76|33
1738540410000|2025-02-02 23:53:30|920.58|909.29|920.34|909.05|921.19|909.9|920.32|909.03|32
1738540420000|2025-02-02 23:53:40|920.57|909.28|921.2|909.91|921.58|910.29|920.57|909.28|36
1738540430000|2025-02-02 23:53:50|921.22|909.93|922.54|911.25|922.56|911.27|921.22|909.93|32
1738540440000|2025-02-02 23:54:00|922.53|911.24|922.48|911.19|922.67|911.38|921.52|910.23|37
1738540450000|2025-02-02 23:54:10|922.1|910.81|921.71|910.42|922.25|910.96|921.53|910.24|29
1738540460000|2025-02-02 23:54:20|921.72|910.43|921.69|910.4|921.72|910.43|920.42|909.13|34
1738540470000|2025-02-02 23:54:30|921.68|910.39|921.91|910.62|921.93|910.64|920.79|909.5|32
1738540480000|2025-02-02 23:54:40|921.8|910.51|921.1|909.81|921.8|910.51|919.7|908.41|31
1738540490000|2025-02-02 23:54:50|921.22|909.93|921.09|909.8|921.56|910.27|920.95|909.66|27
1738540500000|2025-02-02 23:55:00|921.05|909.76|920.18|908.89|921.41|910.12|920.17|908.88|36
1738540510000|2025-02-02 23:55:10|920.19|908.9|920.84|909.55|921.64|910.35|919.76|908.47|29
1738540520000|2025-02-02 23:55:20|920.86|909.57|918.83|907.54|920.9|909.61|918.82|907.53|27
1738540530000|2025-02-02 23:55:30|918.85|907.56|920.37|909.08|920.37|909.08|918.85|907.56|35
1738540540000|2025-02-02 23:55:40|920.51|909.22|921.95|910.66|921.95|910.66|920.37|909.08|32
1738540550000|2025-02-02 23:55:50|922.05|910.76|922.3|911.01|922.98|911.69|921.43|910.14|34
1738540560000|2025-02-02 23:56:00|922.05|910.76|922.37|911.08|922.85|911.56|921.97|910.68|34
1738540570000|2025-02-02 23:56:10|922.36|911.07|922.15|910.86|922.43|911.14|921.83|910.54|20
1738540590000|2025-02-02 23:56:30|921.82|910.53|923.64|912.35|923.64|912.35|921.82|910.53|24
1738540600000|2025-02-02 23:56:40|923.58|912.29|923.15|911.86|924.56|913.27|922.96|911.67|27
1738540610000|2025-02-02 23:56:50|923.16|911.87|924.03|912.74|924.04|912.75|922.87|911.58|28
1738540620000|2025-02-02 23:57:00|924.04|912.75|923.73|912.44|924.39|913.1|923.44|912.15|28
1738540630000|2025-02-02 23:57:10|923.72|912.43|923.01|911.72|923.92|912.63|923.01|911.72|33
1738540640000|2025-02-02 23:57:20|923|911.71|920.84|909.55|923|911.71|920.35|909.06|29
1738540650000|2025-02-02 23:57:30|920.85|909.56|921.61|910.32|921.77|910.48|920.37|909.08|32
1738540660000|2025-02-02 23:57:40|921.73|910.44|922.03|910.74|922.37|911.08|921.62|910.33|22
1738540670000|2025-02-02 23:57:50|922.11|910.82|923.27|911.98|923.27|911.98|921.25|909.96|33
1738540680000|2025-02-02 23:58:00|923.28|911.99|922.9|911.61|923.34|912.05|922.7|911.41|26
1738540690000|2025-02-02 23:58:10|922.78|911.49|922.68|911.39|922.9|911.61|922.4|911.11|27
1738540700000|2025-02-02 23:58:20|922.7|911.41|923.62|912.33|923.62|912.33|922.7|911.41|31
1738540710000|2025-02-02 23:58:30|923.64|912.35|923.54|912.25|923.73|912.44|923.42|912.13|23
1738540720000|2025-02-02 23:58:40|923.6|912.31|922.98|911.69|923.62|912.33|922.78|911.49|20
1738540730000|2025-02-02 23:58:50|922.99|911.7|922.03|910.74|923.03|911.74|921.93|910.64|27
1738540740000|2025-02-02 23:59:00|922.06|910.77|921.69|910.4|922.65|911.36|921.67|910.38|34
1738540750000|2025-02-02 23:59:10|921.56|910.27|922.64|911.35|922.64|911.35|921.56|910.27|39
1738540760000|2025-02-02 23:59:20|922.63|911.34|922.53|911.24|922.65|911.36|922.34|911.05|23
1738540770000|2025-02-02 23:59:30|922.48|911.19|922.54|911.25|922.54|911.25|922.48|911.19|2
1738540780000|2025-02-02 23:59:40|922.28|910.99|923.14|911.85|923.59|912.3|922.28|910.99|20
1738540790000|2025-02-02 23:59:50|923.15|911.86|923.35|912.06|923.35|912.06|923.15|911.86|11
1738540800000|2025-02-03 00:00:00|923.36|912.07|922.87|911.58|923.87|912.58|922.54|911.25|34
1738540810000|2025-02-03 00:00:10|922.86|911.57|920.7|909.41|922.86|911.57|920.61|909.32|30
1738540820000|2025-02-03 00:00:20|920.72|909.43|920.57|909.28|921.24|909.95|920.57|909.28|34
1738540830000|2025-02-03 00:00:30|921.73|910.44|921.48|910.19|921.74|910.45|920.6|909.31|31
1738540840000|2025-02-03 00:00:40|921.24|909.95|921.08|909.79|921.26|909.97|920.24|908.95|28
1738540850000|2025-02-03 00:00:50|921.01|909.72|920.6|909.31|921.01|909.72|920.31|909.02|29
1738540860000|2025-02-03 00:01:00|920.61|909.32|920.79|909.5|921.74|910.45|920.61|909.32|28
1738540870000|2025-02-03 00:01:10|920.78|909.49|920.89|909.6|921.03|909.74|920.29|909|29
1738540880000|2025-02-03 00:01:20|920.83|909.54|919.68|908.39|921.21|909.92|919.59|908.3|38
1738540890000|2025-02-03 00:01:30|919.67|908.38|919.41|908.12|919.67|908.38|919.31|908.02|27
1738540900000|2025-02-03 00:01:40|919.45|908.16|917.02|905.73|919.77|908.48|916.41|905.12|36
1738540910000|2025-02-03 00:01:50|917.29|906|917.41|906.12|918.2|906.91|917.2|905.91|34
1738540920000|2025-02-03 00:02:00|917.39|906.1|917.27|905.98|917.39|906.1|914.97|903.68|34
1738540930000|2025-02-03 00:02:10|917.26|905.97|916.29|905|917.26|905.97|915.9|904.61|33
1738540940000|2025-02-03 00:02:20|916.33|905.04|916.41|905.12|918.08|906.79|916.16|904.87|36
1738540950000|2025-02-03 00:02:30|916.26|904.97|915.64|904.35|916.39|905.1|915.63|904.34|17
1738540960000|2025-02-03 00:02:40|915.63|904.34|915.72|904.43|915.72|904.43|915.6|904.31|8
1738540980000|2025-02-03 00:03:00|914.61|903.32|915.64|904.35|915.69|904.4|914.49|903.2|21
1738540990000|2025-02-03 00:03:10|915.65|904.36|914.23|902.94|915.74|904.45|914.23|902.94|27
1738541000000|2025-02-03 00:03:20|914.24|902.95|913.59|902.3|914.24|902.95|913.26|901.97|30
1738541010000|2025-02-03 00:03:30|913.61|902.32|913.25|901.96|914.36|903.07|912.98|901.69|31
1738541020000|2025-02-03 00:03:40|913.26|901.97|915.41|904.12|915.51|904.22|913.19|901.9|28
1738541030000|2025-02-03 00:03:50|915.76|904.47|913.43|902.14|916.48|905.19|913.43|902.14|36
1738541040000|2025-02-03 00:04:00|913.38|902.09|912.94|901.65|913.38|902.09|912.89|901.6|14
1738541050000|2025-02-03 00:04:10|912.95|901.66|911.67|900.38|912.95|901.66|911.67|900.38|26
1738541060000|2025-02-03 00:04:20|911.65|900.36|911.5|900.21|911.75|900.46|911.5|900.21|16
1738541070000|2025-02-03 00:04:30|911.49|900.2|911.44|900.15|911.56|900.27|911.44|900.15|14
1738541080000|2025-02-03 00:04:40|911.48|900.19|912.08|900.79|914.59|903.3|911.48|900.19|34
1738541090000|2025-02-03 00:04:50|912.12|900.83|911.28|899.99|912.13|900.84|911.28|899.99|26
1738541100000|2025-02-03 00:05:00|911.27|899.98|910.26|898.97|911.27|899.98|910.26|898.97|25
1738541110000|2025-02-03 00:05:10|910.25|898.96|910.7|899.41|911.32|900.03|910.18|898.89|29
1738541120000|2025-02-03 00:05:20|910.69|899.4|911.27|899.98|911.58|900.29|910.45|899.16|33
1738541130000|2025-02-03 00:05:30|911.52|900.23|911.28|899.99|911.52|900.23|910.96|899.67|19
1738541140000|2025-02-03 00:05:40|911.83|900.54|914.41|903.12|915.08|903.79|911.77|900.48|27
1738541150000|2025-02-03 00:05:50|914.42|903.13|913.55|902.26|914.54|903.25|913.55|902.26|31
1738541160000|2025-02-03 00:06:00|913.47|902.18|914.11|902.82|915.4|904.11|913.42|902.13|33
1738541170000|2025-02-03 00:06:10|914.12|902.83|915.4|904.11|915.41|904.12|914.12|902.83|33
1738541180000|2025-02-03 00:06:20|915.28|903.99|915.62|904.33|915.7|904.41|913.34|902.05|32
1738541190000|2025-02-03 00:06:30|915.61|904.32|915.62|904.33|915.66|904.37|914.06|902.77|33
1738541200000|2025-02-03 00:06:40|915.6|904.31|914.36|903.07|915.62|904.33|913.52|902.23|39
1738541210000|2025-02-03 00:06:50|914.37|903.08|914.73|903.44|915.98|904.69|914.37|903.08|30
1738541220000|2025-02-03 00:07:00|914.71|903.42|914.63|903.34|916.25|904.96|914.42|903.13|31
1738541230000|2025-02-03 00:07:10|915.02|903.73|915.63|904.34|915.83|904.54|914.55|903.26|35
1738541240000|2025-02-03 00:07:20|915.76|904.47|914.81|903.52|915.99|904.7|913.82|902.53|37
1738541250000|2025-02-03 00:07:30|914.9|903.61|915.68|904.39|916.52|905.23|914.9|903.61|31
1738541260000|2025-02-03 00:07:40|915.61|904.32|914.96|903.67|915.61|904.32|914.55|903.26|36
1738541270000|2025-02-03 00:07:50|914.97|903.68|914.61|903.32|915.85|904.56|912.55|901.26|37
1738541280000|2025-02-03 00:08:00|914.6|903.31|912.13|900.84|914.68|903.39|912.13|900.84|35
1738541290000|2025-02-03 00:08:10|911.7|900.41|911.15|899.86|911.7|900.41|910.86|899.57|35
1738541300000|2025-02-03 00:08:20|912.12|900.83|910.83|899.54|912.12|900.83|910.83|899.54|28
1738541310000|2025-02-03 00:08:30|910.81|899.52|911.17|899.88|911.8|900.51|910.3|899.01|33
1738541320000|2025-02-03 00:08:40|911.18|899.89|910.47|899.18|911.18|899.89|910.18|898.89|28
1738541330000|2025-02-03 00:08:50|910.45|899.16|914.05|902.76|914.05|902.76|910.35|899.06|39
1738541340000|2025-02-03 00:09:00|914.15|902.86|913.7|902.41|914.22|902.93|913.7|902.41|26
1738541350000|2025-02-03 00:09:10|913.59|902.3|910.94|899.65|913.59|902.3|910.94|899.65|33
1738541360000|2025-02-03 00:09:20|910.95|899.66|909.84|898.55|911.09|899.8|909.82|898.53|32
1738541370000|2025-02-03 00:09:30|910.18|898.89|910.68|899.39|911.06|899.77|909.85|898.56|36
1738541380000|2025-02-03 00:09:40|910.69|899.4|912.37|901.08|912.84|901.55|910.67|899.38|35
1738541390000|2025-02-03 00:09:50|912.36|901.07|911.36|900.07|912.46|901.17|911.35|900.06|33
1738541400000|2025-02-03 00:10:00|911.28|899.99|909.77|898.48|911.28|899.99|909.77|898.48|34
1738541410000|2025-02-03 00:10:10|909.75|898.46|909.85|898.56|910.49|899.2|909.69|898.4|33
1738541420000|2025-02-03 00:10:20|909.86|898.57|909.31|898.02|909.86|898.57|909.1|897.81|25
1738541430000|2025-02-03 00:10:30|909.28|897.99|908.5|897.21|910.31|899.02|908.5|897.21|35
1738541440000|2025-02-03 00:10:40|908.64|897.35|909.27|897.98|909.27|897.98|908.46|897.17|27
1738541450000|2025-02-03 00:10:50|909.6|898.31|909.29|898|909.82|898.53|908.98|897.69|31
1738541460000|2025-02-03 00:11:00|909.32|898.03|909.11|897.82|909.39|898.1|909.11|897.82|30
1738541470000|2025-02-03 00:11:10|909.09|897.8|909.11|897.82|909.78|898.49|908.9|897.61|33
1738541480000|2025-02-03 00:11:20|908.92|897.63|910|898.71|910.01|898.72|908.65|897.36|31
1738541490000|2025-02-03 00:11:30|909.89|898.6|909.18|897.89|910.07|898.78|908.91|897.62|32
1738541500000|2025-02-03 00:11:40|909.27|897.98|911.03|899.74|911.03|899.74|909.27|897.98|29
1738541510000|2025-02-03 00:11:50|911.04|899.75|909.86|898.57|911.68|900.39|909.81|898.52|32
1738541520000|2025-02-03 00:12:00|909.92|898.63|910.09|898.8|910.28|898.99|909.91|898.62|30
1738541530000|2025-02-03 00:12:10|910.19|898.9|910.06|898.77|910.79|899.5|909.48|898.19|29
1738541540000|2025-02-03 00:12:20|910.25|898.96|910.42|899.13|910.74|899.45|910.08|898.79|31
1738541550000|2025-02-03 00:12:30|910.4|899.11|911.01|899.72|911.37|900.08|910.18|898.89|31
1738541560000|2025-02-03 00:12:40|911.02|899.73|911.53|900.24|911.54|900.25|910.23|898.94|35
1738541570000|2025-02-03 00:12:50|911.26|899.97|910.38|899.09|911.39|900.1|910.38|899.09|29
1738541580000|2025-02-03 00:13:00|910.37|899.08|909.54|898.25|910.37|899.08|909.48|898.19|32
1738541590000|2025-02-03 00:13:10|909.55|898.26|909.24|897.95|909.6|898.31|909.1|897.81|26
1738541600000|2025-02-03 00:13:20|909.23|897.94|909.59|898.3|909.81|898.52|908.63|897.34|34
1738541610000|2025-02-03 00:13:30|909.7|898.41|909.47|898.18|909.7|898.41|908.39|897.1|34
1738541620000|2025-02-03 00:13:40|909.78|898.49|910.72|899.43|911.65|900.36|909.52|898.23|37
1738541630000|2025-02-03 00:13:50|910.99|899.7|909.56|898.27|910.99|899.7|909.56|898.27|29
1738541640000|2025-02-03 00:14:00|909.1|897.81|908.65|897.36|909.11|897.82|908.47|897.18|27
1738541650000|2025-02-03 00:14:10|908.55|897.26|908.55|897.26|908.55|897.26|908.55|897.26|1
1738541660000|2025-02-03 00:14:20|907.03|895.74|907.36|896.07|908.35|897.06|907.03|895.74|21
1738541670000|2025-02-03 00:14:30|907.39|896.1|907.66|896.37|908.2|896.91|907.24|895.95|28
1738541680000|2025-02-03 00:14:40|908.31|897.02|908.07|896.78|908.32|897.03|907.44|896.15|31
1738541690000|2025-02-03 00:14:50|908.08|896.79|907.69|896.4|908.26|896.97|907.69|896.4|26
1738541700000|2025-02-03 00:15:00|907.67|896.38|905.9|894.61|907.67|896.38|905.9|894.61|30
1738541710000|2025-02-03 00:15:10|905.84|894.55|905.8|894.51|905.89|894.6|904.56|893.27|35
1738541720000|2025-02-03 00:15:20|905.91|894.62|904.47|893.18|905.93|894.64|904.47|893.18|30
1738541730000|2025-02-03 00:15:30|904.46|893.17|904.69|893.4|905.54|894.25|904.4|893.11|24
1738541740000|2025-02-03 00:15:40|904.47|893.18|904.48|893.19|904.82|893.53|903.97|892.68|29
1738541750000|2025-02-03 00:15:50|904.41|893.12|903.72|892.43|904.41|893.12|903.72|892.43|36
1738541760000|2025-02-03 00:16:00|903.71|892.42|902.58|891.29|904.23|892.94|902.48|891.19|31
1738541770000|2025-02-03 00:16:10|902.57|891.28|902.46|891.17|903.24|891.95|902.25|890.96|32
1738541780000|2025-02-03 00:16:20|902.44|891.15|902.34|891.05|903.26|891.97|901.9|890.61|34
1738541790000|2025-02-03 00:16:30|902.31|891.02|901.97|890.68|902.31|891.02|901.96|890.67|23
1738541800000|2025-02-03 00:16:40|902.3|891.01|902.33|891.04|902.92|891.63|901.88|890.59|32
1738541810000|2025-02-03 00:16:50|902.27|890.98|901.32|890.03|902.27|890.98|901.32|890.03|32
1738541820000|2025-02-03 00:17:00|901.31|890.02|899.71|888.42|901.31|890.02|899.71|888.42|33
1738541830000|2025-02-03 00:17:10|899.65|888.36|898.84|887.55|899.89|888.6|898.01|886.72|35
1738541840000|2025-02-03 00:17:20|898.94|887.65|899.04|887.75|899.2|887.91|898.84|887.55|20
1738541850000|2025-02-03 00:17:30|899.05|887.76|900.24|888.95|901.23|889.94|899.04|887.75|23
1738541860000|2025-02-03 00:17:40|899.81|888.52|898.48|887.19|899.84|888.55|898.48|887.19|32
1738541870000|2025-02-03 00:17:50|898.46|887.17|898.03|886.74|898.58|887.29|898.03|886.74|27
1738541880000|2025-02-03 00:18:00|898.08|886.79|898|886.71|898.2|886.91|898|886.71|19
1738541890000|2025-02-03 00:18:10|897.99|886.7|897.15|885.86|898|886.71|897.15|885.86|29
1738541900000|2025-02-03 00:18:20|897.14|885.85|896.36|885.07|897.14|885.85|896.36|885.07|28
1738541910000|2025-02-03 00:18:30|896.35|885.06|896.23|884.94|896.36|885.07|896.23|884.94|13
1738541920000|2025-02-03 00:18:40|895.96|884.67|895.83|884.54|896.17|884.88|895.82|884.53|22
1738541930000|2025-02-03 00:18:50|895.86|884.57|896.41|885.12|896.66|885.37|895.86|884.57|14
1738541940000|2025-02-03 00:19:00|896.5|885.21|895.82|884.53|896.53|885.24|895.82|884.53|26
1738541950000|2025-02-03 00:19:10|895.8|884.51|895.32|884.03|895.81|884.52|895.17|883.88|29
1738541960000|2025-02-03 00:19:20|895.3|884.01|894.9|883.61|895.31|884.02|894.9|883.61|23
1738541970000|2025-02-03 00:19:30|894.91|883.62|894.84|883.55|895.39|884.1|894.8|883.51|25
1738541980000|2025-02-03 00:19:40|894.83|883.54|895.94|884.65|897.13|885.84|894.83|883.54|32
1738541990000|2025-02-03 00:19:50|895.88|884.59|893.72|882.43|895.88|884.59|893.28|881.99|34
1738542000000|2025-02-03 00:20:00|893.37|882.08|893.56|882.27|893.59|882.3|893.32|882.03|24
1738542010000|2025-02-03 00:20:10|893.67|882.38|893.5|882.21|893.68|882.39|893.33|882.04|18
1738542020000|2025-02-03 00:20:20|893.49|882.2|894.03|882.74|894.32|883.03|893.34|882.05|25
1738542030000|2025-02-03 00:20:30|893.87|882.58|893.41|882.12|893.87|882.58|893.41|882.12|21
1738542040000|2025-02-03 00:20:40|893.39|882.1|893.31|882.02|894.37|883.08|893.31|882.02|29
1738542050000|2025-02-03 00:20:50|893.17|881.88|893.26|881.97|893.54|882.25|893.07|881.78|28
1738542060000|2025-02-03 00:21:00|893.25|881.96|891.69|880.4|893.25|881.96|891.68|880.39|30
1738542070000|2025-02-03 00:21:10|891.68|880.39|890.54|879.25|891.68|880.39|889.49|878.2|25
1738542080000|2025-02-03 00:21:20|890.56|879.27|891.26|879.97|891.43|880.14|889.85|878.56|33
1738542090000|2025-02-03 00:21:30|890.67|879.38|890.19|878.9|890.83|879.54|889.99|878.7|28
1738542100000|2025-02-03 00:21:40|890.2|878.91|891.33|880.04|891.33|880.04|889.82|878.53|28
1738542110000|2025-02-03 00:21:50|891.35|880.06|895.31|884.02|895.76|884.47|891.35|880.06|33
1738542120000|2025-02-03 00:22:00|895.32|884.03|896.85|885.56|896.98|885.69|895.06|883.77|25
1738542130000|2025-02-03 00:22:10|896.86|885.57|896.65|885.36|897.05|885.76|895.79|884.5|35
1738542140000|2025-02-03 00:22:20|896.66|885.37|895.82|884.53|896.89|885.6|895.82|884.53|32
1738542150000|2025-02-03 00:22:30|895.81|884.52|893.42|882.13|895.86|884.57|893.42|882.13|36
1738542160000|2025-02-03 00:22:40|893.12|881.83|892.39|881.1|893.14|881.85|892.39|881.1|34
1738542170000|2025-02-03 00:22:50|892.32|881.03|892.2|880.91|892.37|881.08|891.51|880.22|33
1738542180000|2025-02-03 00:23:00|892.19|880.9|891.22|879.93|892.19|880.9|891.22|879.93|27
1738542190000|2025-02-03 00:23:10|891.21|879.92|890.36|879.07|891.21|879.92|890|878.71|28
1738542200000|2025-02-03 00:23:20|890.27|878.98|890.24|878.95|890.35|879.06|890.23|878.94|21
1738542210000|2025-02-03 00:23:30|890.22|878.93|889.35|878.06|890.22|878.93|889.35|878.06|23
1738542220000|2025-02-03 00:23:40|889.19|877.9|889.09|877.8|889.66|878.37|888.79|877.5|33
1738542230000|2025-02-03 00:23:50|889.07|877.78|888.91|877.62|889.21|877.92|888.67|877.38|30
1738542240000|2025-02-03 00:24:00|888.92|877.63|888.45|877.16|888.93|877.64|888.28|876.99|31
1738542250000|2025-02-03 00:24:10|888.42|877.13|888.44|877.15|888.67|877.38|888.07|876.78|32
1738542260000|2025-02-03 00:24:20|888.37|877.08|887.93|876.64|888.6|877.31|887.93|876.64|32
1738542270000|2025-02-03 00:24:30|887.79|876.5|886.84|875.55|887.79|876.5|886.1|874.81|28
1738542280000|2025-02-03 00:24:40|886.85|875.56|887.45|876.16|887.78|876.49|886.84|875.55|30
1738542290000|2025-02-03 00:24:50|887.46|876.17|888.23|876.94|888.56|877.27|887.46|876.17|31
1738542300000|2025-02-03 00:25:00|888.2|876.91|893.45|882.16|893.45|882.16|888.2|876.91|29
1738542320000|2025-02-03 00:25:20|896.04|884.75|898.08|886.79|898.08|886.79|896.04|884.75|25
1738542330000|2025-02-03 00:25:30|898.01|886.72|899.68|888.39|901|889.71|898.01|886.72|35
1738542340000|2025-02-03 00:25:40|899.31|888.02|900.19|888.9|901.03|889.74|899.22|887.93|30
1738542350000|2025-02-03 00:25:50|900.52|889.23|901.76|890.47|902.16|890.87|900.28|888.99|32
1738542360000|2025-02-03 00:26:00|901.74|890.45|905.01|893.72|905.41|894.12|901.74|890.45|32
1738542370000|2025-02-03 00:26:10|905.02|893.73|904.16|892.87|905.19|893.9|903.41|892.12|29
1738542380000|2025-02-03 00:26:20|904.14|892.85|907.19|895.9|907.2|895.91|903.13|891.84|32
1738542390000|2025-02-03 00:26:30|906.9|895.61|905.96|894.67|907.57|896.28|905.96|894.67|30
1738542400000|2025-02-03 00:26:40|906.19|894.9|907.03|895.74|907.76|896.47|906.19|894.9|30
1738542410000|2025-02-03 00:26:50|907.21|895.92|904.76|893.47|907.25|895.96|904.2|892.91|35
1738542420000|2025-02-03 00:27:00|904.64|893.35|904.09|892.8|904.68|893.39|902.33|891.04|36
1738542430000|2025-02-03 00:27:10|904.11|892.82|907.15|895.86|907.18|895.89|904.11|892.82|37
1738542440000|2025-02-03 00:27:20|907.14|895.85|907.66|896.37|907.67|896.38|906.32|895.03|29
1738542450000|2025-02-03 00:27:30|907.6|896.31|907.96|896.67|907.96|896.67|907.17|895.88|33
1738542460000|2025-02-03 00:27:40|907.87|896.58|907.86|896.57|907.97|896.68|906.82|895.53|36
1738542470000|2025-02-03 00:27:50|907.85|896.56|905.67|894.38|908.29|897|905.24|893.95|36
1738542480000|2025-02-03 00:28:00|905.64|894.35|905.24|893.95|905.75|894.46|903.93|892.64|35
1738542490000|2025-02-03 00:28:10|904.94|893.65|902.97|891.68|904.94|893.65|902.97|891.68|27
1738542500000|2025-02-03 00:28:20|902.48|891.19|902.13|890.84|903.76|892.47|902.13|890.84|27
1738542510000|2025-02-03 00:28:30|901.77|890.48|901.42|890.13|901.77|890.48|900.74|889.45|35
1738542520000|2025-02-03 00:28:40|901.08|889.79|902.53|891.24|902.91|891.62|900.72|889.43|30
1738542530000|2025-02-03 00:28:50|902.52|891.23|902.24|890.95|902.95|891.66|902.24|890.95|25
1738542540000|2025-02-03 00:29:00|901.99|890.7|899.44|888.15|901.99|890.7|899.44|888.15|33
1738542550000|2025-02-03 00:29:10|899.43|888.14|898.11|886.82|899.43|888.14|898.11|886.82|37
1738542560000|2025-02-03 00:29:20|898.1|886.81|897.44|886.15|898.1|886.81|897.05|885.76|32
1738542570000|2025-02-03 00:29:30|897.29|886|897.68|886.39|897.91|886.62|894.88|883.59|35
1738542580000|2025-02-03 00:29:40|897.62|886.33|897.48|886.19|897.62|886.33|896.37|885.08|33
1738542590000|2025-02-03 00:29:50|897.37|886.08|896.92|885.63|897.59|886.3|896.84|885.55|29
1738542600000|2025-02-03 00:30:00|896.89|885.6|898.1|886.81|898.9|887.61|896.66|885.37|36
1738542610000|2025-02-03 00:30:10|898.82|887.53|897.79|886.5|899.1|887.81|897.3|886.01|32
1738542620000|2025-02-03 00:30:20|897.72|886.43|897.06|885.77|898.26|886.97|896.64|885.35|38
1738542630000|2025-02-03 00:30:30|896.91|885.62|895.95|884.66|897.35|886.06|895.43|884.14|35
1738542640000|2025-02-03 00:30:40|895.86|884.57|894.55|883.26|895.86|884.57|894.03|882.74|34
1738542650000|2025-02-03 00:30:50|894.8|883.51|892.01|880.72|894.8|883.51|891.65|880.36|36
1738542660000|2025-02-03 00:31:00|892.25|880.96|889.43|878.14|892.93|881.64|889.43|878.14|37
1738542670000|2025-02-03 00:31:10|889.95|878.66|887.99|876.7|889.95|878.66|887.83|876.54|31
1738542680000|2025-02-03 00:31:20|888.93|877.64|889.08|877.79|890.35|879.06|888.82|877.53|31
1738542690000|2025-02-03 00:31:30|889.01|877.72|886.83|875.54|889.07|877.78|886.83|875.54|36
1738542700000|2025-02-03 00:31:40|886.77|875.48|886.25|874.96|887.35|876.06|885.67|874.38|34
1738542710000|2025-02-03 00:31:50|886.24|874.95|885.62|874.33|887.13|875.84|885.62|874.33|38
1738542720000|2025-02-03 00:32:00|885.61|874.32|886.02|874.73|888.59|877.3|884.87|873.58|33
1738542730000|2025-02-03 00:32:10|886.03|874.74|885.17|873.88|886.03|874.74|885.13|873.84|29
1738542740000|2025-02-03 00:32:20|884.82|873.53|883.48|872.19|884.99|873.7|883.34|872.05|32
1738542750000|2025-02-03 00:32:30|883.42|872.13|884.19|872.9|884.8|873.51|882.25|870.96|35
1738542760000|2025-02-03 00:32:40|884.09|872.8|884.09|872.8|884.97|873.68|882.23|870.94|35
1738542770000|2025-02-03 00:32:50|884|872.71|883.54|872.25|884.22|872.93|883.48|872.19|35
1738542780000|2025-02-03 00:33:00|883.62|872.33|884|872.71|885.33|874.04|883.12|871.83|36
1738542790000|2025-02-03 00:33:10|883.91|872.62|884.03|872.74|885.36|874.07|882.49|871.2|37
1738542800000|2025-02-03 00:33:20|884.04|872.75|885.27|873.98|885.52|874.23|883.9|872.61|36
1738542810000|2025-02-03 00:33:30|885.09|873.8|885.95|874.66|887.03|875.74|885.04|873.75|37
1738542820000|2025-02-03 00:33:40|886.42|875.13|886.91|875.62|887.42|876.13|885.8|874.51|32
1738542830000|2025-02-03 00:33:50|886.97|875.68|888.77|877.48|889.02|877.73|886.94|875.65|39
1738542840000|2025-02-03 00:34:00|888.72|877.43|888.95|877.66|889.48|878.19|887.58|876.29|39
1738542850000|2025-02-03 00:34:10|889.23|877.94|890.33|879.04|890.7|879.41|888.44|877.15|36
1738542860000|2025-02-03 00:34:20|890.24|878.95|890.67|879.38|890.68|879.39|888.85|877.56|37
1738542870000|2025-02-03 00:34:30|890.31|879.02|891.07|879.78|891.07|879.78|889.28|877.99|37
1738542880000|2025-02-03 00:34:40|891.13|879.84|892.98|881.69|893|881.71|891.13|879.84|33
1738542890000|2025-02-03 00:34:50|894.65|883.36|893.63|882.34|894.65|883.36|893.55|882.26|32
1738542900000|2025-02-03 00:35:00|893.58|882.29|891.31|880.02|893.91|882.62|890.91|879.62|32
1738542910000|2025-02-03 00:35:10|890.85|879.56|886.75|875.46|890.89|879.6|886.75|875.46|37
1738542920000|2025-02-03 00:35:20|887.6|876.31|886.72|875.43|889.05|877.76|886.21|874.92|36
1738542930000|2025-02-03 00:35:30|886.57|875.28|885.29|874|886.57|875.28|884.63|873.34|35
1738542940000|2025-02-03 00:35:40|885.47|874.18|884.58|873.29|885.47|874.18|884.29|873|32
1738542950000|2025-02-03 00:35:50|884.54|873.25|883.7|872.41|884.54|873.25|882.68|871.39|35
1738542960000|2025-02-03 00:36:00|883.67|872.38|883.13|871.84|883.67|872.38|881.88|870.59|36
1738542970000|2025-02-03 00:36:10|883.24|871.95|884.12|872.83|884.12|872.83|883.03|871.74|34
1738542980000|2025-02-03 00:36:20|884.14|872.85|890.05|878.76|890.05|878.76|884.14|872.85|38
1738542990000|2025-02-03 00:36:30|890.34|879.05|891.32|880.03|892.01|880.72|890.08|878.79|36
1738543000000|2025-02-03 00:36:40|891.3|880.01|889.97|878.68|891.34|880.05|888.95|877.66|33
1738543010000|2025-02-03 00:36:50|889.98|878.69|890.9|879.61|891.24|879.95|889.55|878.26|33
1738543020000|2025-02-03 00:37:00|890.71|879.42|887.34|876.05|890.71|879.42|887.26|875.97|36
1738543030000|2025-02-03 00:37:10|887.33|876.04|884.99|873.7|887.33|876.04|884.99|873.7|32
1738543040000|2025-02-03 00:37:20|885.05|873.76|883.77|872.48|885.05|873.76|883.77|872.48|34
1738543050000|2025-02-03 00:37:30|883.7|872.41|883.44|872.15|883.75|872.46|882.7|871.41|27
1738543060000|2025-02-03 00:37:40|883.43|872.14|884.9|873.61|885.21|873.92|882.62|871.33|35
1738543070000|2025-02-03 00:37:50|885.04|873.75|884.08|872.79|885.13|873.84|883.57|872.28|33
1738543080000|2025-02-03 00:38:00|884|872.71|883.57|872.28|884|872.71|882.45|871.16|38
1738543090000|2025-02-03 00:38:10|883.74|872.45|884.4|873.11|884.4|873.11|883.36|872.07|32
1738543100000|2025-02-03 00:38:20|884.39|873.1|883.87|872.58|884.39|873.1|883.29|872|34
1738543110000|2025-02-03 00:38:30|884.32|873.03|884.15|872.86|884.44|873.15|883.55|872.26|36
1738543120000|2025-02-03 00:38:40|884.47|873.18|885.51|874.22|886|874.71|883.9|872.61|33
1738543130000|2025-02-03 00:38:50|885.52|874.23|885.98|874.69|886.04|874.75|884.58|873.29|36
1738543140000|2025-02-03 00:39:00|885.89|874.6|889.57|878.28|889.57|878.28|885.8|874.51|35
1738543150000|2025-02-03 00:39:10|890.17|878.88|890.72|879.43|891.09|879.8|889.22|877.93|32
1738543160000|2025-02-03 00:39:20|890.09|878.8|891.15|879.86|891.44|880.15|889.93|878.64|38
1738543170000|2025-02-03 00:39:30|891.09|879.8|892.78|881.49|892.94|881.65|890.21|878.92|31
1738543180000|2025-02-03 00:39:40|892.75|881.46|891.91|880.62|892.91|881.62|891.3|880.01|36
1738543190000|2025-02-03 00:39:50|891.7|880.41|891.52|880.23|892.06|880.77|891.26|879.97|22
1738543200000|2025-02-03 00:40:00|891.19|879.9|887.03|875.74|891.19|879.9|886.95|875.66|37
1738543210000|2025-02-03 00:40:10|887.04|875.75|886.57|875.28|887.63|876.34|886.32|875.03|24
1738543220000|2025-02-03 00:40:20|886.56|875.27|887.26|875.97|887.26|875.97|886.44|875.15|32
1738543230000|2025-02-03 00:40:30|887.23|875.94|887.16|875.87|887.23|875.94|887.16|875.87|4
1738543240000|2025-02-03 00:40:40|886.66|875.37|885.77|874.48|886.66|875.37|885.37|874.08|13
1738543250000|2025-02-03 00:40:50|885.61|874.32|884.92|873.63|886.11|874.82|884.91|873.62|37
1738543260000|2025-02-03 00:41:00|884.89|873.6|885.96|874.67|885.97|874.68|883.97|872.68|34
1738543270000|2025-02-03 00:41:10|885.92|874.63|884.8|873.51|885.92|874.63|884.57|873.28|35
1738543280000|2025-02-03 00:41:20|884.77|873.48|884.29|873|884.77|873.48|883.49|872.2|34
1738543290000|2025-02-03 00:41:30|884.27|872.98|884.76|873.47|885.41|874.12|884.24|872.95|34
1738543300000|2025-02-03 00:41:40|884.37|873.08|884.06|872.77|884.71|873.42|883.73|872.44|36
1738543310000|2025-02-03 00:41:50|884.04|872.75|882.62|871.33|884.04|872.75|882.35|871.06|33
1738543320000|2025-02-03 00:42:00|882.57|871.28|882.45|871.16|882.58|871.29|881.46|870.17|33
1738543330000|2025-02-03 00:42:10|882.46|871.17|883.19|871.9|883.19|871.9|882.46|871.17|29
1738543340000|2025-02-03 00:42:20|883.2|871.91|883.3|872.01|883.31|872.02|882.5|871.21|27
1738543350000|2025-02-03 00:42:30|882.78|871.49|883|871.71|883.27|871.98|882.72|871.43|31
1738543360000|2025-02-03 00:42:40|883.01|871.72|882.54|871.25|883.04|871.75|882.03|870.74|31
1738543370000|2025-02-03 00:42:50|882.5|871.21|880.6|869.31|882.55|871.26|879.56|868.27|36
1738543380000|2025-02-03 00:43:00|880.43|869.14|879.04|867.75|880.68|869.39|879.03|867.74|37
1738543390000|2025-02-03 00:43:10|879.05|867.76|876.69|865.4|879.05|867.76|876.69|865.4|33
1738543400000|2025-02-03 00:43:20|876.67|865.38|870.74|859.45|876.81|865.52|870.74|859.45|31
1738543410000|2025-02-03 00:43:30|870.22|858.93|868.53|857.24|871.58|860.29|868.53|857.24|24
1738543420000|2025-02-03 00:43:40|867.84|856.55|867.77|856.48|870.06|858.77|866.98|855.69|26
1738543440000|2025-02-03 00:44:00|871.16|859.87|870.02|858.73|872.93|861.64|869.35|858.06|22
1738543450000|2025-02-03 00:44:10|870.37|859.08|872.21|860.92|872.96|861.67|870.07|858.78|36
1738543460000|2025-02-03 00:44:20|872.2|860.91|870.77|859.48|872.24|860.95|869.68|858.39|39
1738543470000|2025-02-03 00:44:30|870.42|859.13|865.78|854.49|870.42|859.13|865.46|854.17|27
1738543480000|2025-02-03 00:44:40|865.66|854.37|862.78|851.49|865.66|854.37|862.78|851.49|30
1738543490000|2025-02-03 00:44:50|862.79|851.5|860.04|848.75|862.79|851.5|859.36|848.07|29
1738543500000|2025-02-03 00:45:00|863.19|851.9|867.74|856.45|867.74|856.45|861.59|850.3|40
1738543510000|2025-02-03 00:45:10|867.08|855.79|866.88|855.59|869.03|857.74|866.58|855.29|33
1738543520000|2025-02-03 00:45:20|866.89|855.6|867.43|856.14|867.76|856.47|866.47|855.18|31
1738543530000|2025-02-03 00:45:30|866.56|855.27|871.14|859.85|871.14|859.85|866.56|855.27|37
1738543540000|2025-02-03 00:45:40|871.22|859.93|875.92|864.63|875.92|864.63|871.22|859.93|35
1738543550000|2025-02-03 00:45:50|875.26|863.97|875.35|864.06|876.95|865.66|875.07|863.78|37
1738543560000|2025-02-03 00:46:00|875.44|864.15|879.29|868|879.29|868|875.44|864.15|30
1738543570000|2025-02-03 00:46:10|879.12|867.83|878.09|866.8|879.8|868.51|877.25|865.96|27
1738543580000|2025-02-03 00:46:20|876.94|865.65|875.63|864.34|876.94|865.65|875.19|863.9|36
1738543590000|2025-02-03 00:46:30|875.64|864.35|879.25|867.96|879.25|867.96|875.64|864.35|35
1738543600000|2025-02-03 00:46:40|879.26|867.97|879.8|868.51|880.01|868.72|877.88|866.59|33
1738543610000|2025-02-03 00:46:50|879.5|868.21|878.91|867.62|880.21|868.92|878.52|867.23|32
1738543620000|2025-02-03 00:47:00|878.97|867.68|880.56|869.27|881.38|870.09|878.97|867.68|34
1738543630000|2025-02-03 00:47:10|880.62|869.33|881.35|870.06|881.76|870.47|879.41|868.12|33
1738543640000|2025-02-03 00:47:20|881.62|870.33|877.15|865.86|881.62|870.33|877.15|865.86|36
1738543650000|2025-02-03 00:47:30|877.29|866|873|861.71|877.29|866|872.81|861.52|34
1738543660000|2025-02-03 00:47:40|873.12|861.83|871.36|860.07|873.52|862.23|870.52|859.23|32
1738543670000|2025-02-03 00:47:50|871.23|859.94|871.12|859.83|871.67|860.38|870.14|858.85|33
1738543680000|2025-02-03 00:48:00|871.08|859.79|871.1|859.81|872.09|860.8|870.56|859.27|36
1738543690000|2025-02-03 00:48:10|871.11|859.82|872.84|861.55|872.84|861.55|870.43|859.14|35
1738543700000|2025-02-03 00:48:20|872.41|861.12|871.83|860.54|872.89|861.6|870.77|859.48|37
1738543710000|2025-02-03 00:48:30|872.31|861.02|872.88|861.59|873.6|862.31|871.3|860.01|25
1738543730000|2025-02-03 00:48:50|874.16|862.87|874.13|862.84|875.2|863.91|872.56|861.27|26
1738543740000|2025-02-03 00:49:00|873.98|862.69|874.74|863.45|875.88|864.59|872.53|861.24|38
1738543750000|2025-02-03 00:49:10|874.89|863.6|875.36|864.07|876.97|865.68|873.21|861.92|32
1738543760000|2025-02-03 00:49:20|875.35|864.06|881.32|870.03|881.33|870.04|875.35|864.06|35
1738543770000|2025-02-03 00:49:30|881.38|870.09|886.46|875.17|886.46|875.17|881.38|870.09|28
1738543780000|2025-02-03 00:49:40|886.16|874.87|883.48|872.19|886.46|875.17|883.48|872.19|28
1738543790000|2025-02-03 00:49:50|883.47|872.18|882.39|871.1|883.47|872.18|879.7|868.41|33
1738543800000|2025-02-03 00:50:00|882.52|871.23|882.98|871.69|884.63|873.34|882.52|871.23|31
1738543810000|2025-02-03 00:50:10|882.87|871.58|880.28|868.99|883.65|872.36|880.27|868.98|33
1738543820000|2025-02-03 00:50:20|880.24|868.95|878.65|867.36|880.24|868.95|878.2|866.91|31
1738543830000|2025-02-03 00:50:30|878.59|867.3|878.67|867.38|878.67|867.38|878.23|866.94|29
1738543840000|2025-02-03 00:50:40|878.66|867.37|877.99|866.7|878.66|867.37|877.99|866.7|30
1738543850000|2025-02-03 00:50:50|877.98|866.69|878.08|866.79|878.17|866.88|874.95|863.66|35
1738543860000|2025-02-03 00:51:00|876.91|865.62|880.69|869.4|881.37|870.08|876.9|865.61|29
1738543870000|2025-02-03 00:51:10|880.75|869.46|882.84|871.55|882.89|871.6|880.75|869.46|37
1738543880000|2025-02-03 00:51:20|882.79|871.5|882.56|871.27|883.18|871.89|881.83|870.54|29
1738543890000|2025-02-03 00:51:30|882.44|871.15|881.98|870.69|883.11|871.82|880.52|869.23|38
1738543900000|2025-02-03 00:51:40|882.05|870.76|885.95|874.66|886.53|875.24|882.05|870.76|37
1738543910000|2025-02-03 00:51:50|885.97|874.68|886.93|875.64|887.19|875.9|885.96|874.67|7
1738543930000|2025-02-03 00:52:10|888.08|876.79|886.07|874.78|888.23|876.94|886.07|874.78|23
1738543940000|2025-02-03 00:52:20|885.62|874.33|881.94|870.65|885.62|874.33|879.57|868.28|35
1738543950000|2025-02-03 00:52:30|881.95|870.66|886.07|874.78|886.07|874.78|881.95|870.66|33
1738543960000|2025-02-03 00:52:40|886.1|874.81|889.73|878.44|889.73|878.44|886.1|874.81|34
1738543970000|2025-02-03 00:52:50|888.92|877.63|889.74|878.45|889.91|878.62|888.19|876.9|27
1738543980000|2025-02-03 00:53:00|889.17|877.88|889.56|878.27|889.56|878.27|887.91|876.62|31
1738543990000|2025-02-03 00:53:10|890.42|879.13|890.67|879.38|893.41|882.12|890.38|879.09|34
1738544000000|2025-02-03 00:53:20|890.68|879.39|888.43|877.14|891.61|880.32|888.43|877.14|33
1738544010000|2025-02-03 00:53:30|888.37|877.08|885.43|874.14|888.37|877.08|885.43|874.14|33
1738544020000|2025-02-03 00:53:40|885.42|874.13|884.89|873.6|885.42|874.13|884.89|873.6|26
1738544030000|2025-02-03 00:53:50|884.9|873.61|887.15|875.86|887.24|875.95|884.89|873.6|32
1738544040000|2025-02-03 00:54:00|887.14|875.85|890.1|878.81|890.54|879.25|887.12|875.83|31
1738544050000|2025-02-03 00:54:10|890.16|878.87|890.44|879.15|890.83|879.54|889.54|878.25|32
1738544060000|2025-02-03 00:54:20|890.46|879.17|892.03|880.74|892.03|880.74|890.25|878.96|29
1738544070000|2025-02-03 00:54:30|892.04|880.75|892.8|881.51|893.07|881.78|892.04|880.75|33
1738544080000|2025-02-03 00:54:40|893.59|882.3|893.82|882.53|894.02|882.73|893.1|881.81|31
1738544090000|2025-02-03 00:54:50|893.81|882.52|893.4|882.11|893.81|882.52|893.4|882.11|26
1738544100000|2025-02-03 00:55:00|893.39|882.1|888.75|877.46|893.39|882.1|888.75|877.46|33
1738544110000|2025-02-03 00:55:10|888.7|877.41|888.14|876.85|888.71|877.42|888.14|876.85|31
1738544120000|2025-02-03 00:55:20|888.13|876.84|888.72|877.43|888.72|877.43|887.89|876.6|30
1738544130000|2025-02-03 00:55:30|889.51|878.22|889.16|877.87|889.51|878.22|889.16|877.87|2
1738544140000|2025-02-03 00:55:40|890.81|879.52|892.77|881.48|892.79|881.5|890.77|879.48|23
1738544150000|2025-02-03 00:55:50|892.76|881.47|893.33|882.04|893.63|882.34|892.75|881.46|29
1738544160000|2025-02-03 00:56:00|893.31|882.02|893.34|882.05|893.42|882.13|892.32|881.03|29
1738544170000|2025-02-03 00:56:10|893.33|882.04|893.14|881.85|893.83|882.54|891.46|880.17|31
1738544180000|2025-02-03 00:56:20|893.37|882.08|894.3|883.01|894.87|883.58|893.24|881.95|37
1738544190000|2025-02-03 00:56:30|894.22|882.93|895.01|883.72|895.01|883.72|892.63|881.34|33
1738544200000|2025-02-03 00:56:40|894.62|883.33|895.99|884.7|896.2|884.91|894.37|883.08|29
1738544210000|2025-02-03 00:56:50|895.97|884.68|896.14|884.85|896.34|885.05|895.49|884.2|28
1738544220000|2025-02-03 00:57:00|896.13|884.84|896.03|884.74|896.6|885.31|895.84|884.55|30
1738544230000|2025-02-03 00:57:10|896.02|884.73|895.12|883.83|896.02|884.73|894.35|883.06|33
1738544240000|2025-02-03 00:57:20|895.14|883.85|891.79|880.5|895.14|883.85|891.32|880.03|32
1738544250000|2025-02-03 00:57:30|891.83|880.54|895.12|883.83|895.26|883.97|891.54|880.25|37
1738544260000|2025-02-03 00:57:40|895.2|883.91|896.11|884.82|896.4|885.11|894.9|883.61|28
1738544270000|2025-02-03 00:57:50|896.1|884.81|897.13|885.84|897.15|885.86|896.1|884.81|31
1738544280000|2025-02-03 00:58:00|896.87|885.58|897.53|886.24|897.58|886.29|896.87|885.58|30
1738544290000|2025-02-03 00:58:10|897.55|886.26|896.18|884.89|897.55|886.26|896.05|884.76|36
1738544300000|2025-02-03 00:58:20|896.02|884.73|892.13|880.84|896.02|884.73|891.89|880.6|32
1738544310000|2025-02-03 00:58:30|892.12|880.83|892.41|881.12|892.53|881.24|891.69|880.4|37
1738544320000|2025-02-03 00:58:40|892.35|881.06|894.83|883.54|894.83|883.54|891.77|880.48|35
1738544330000|2025-02-03 00:58:50|894.81|883.52|894.01|882.72|895.13|883.84|894.01|882.72|32
1738544340000|2025-02-03 00:59:00|894|882.71|893.69|882.4|894|882.71|892.8|881.51|34
1738544350000|2025-02-03 00:59:10|893.71|882.42|895.58|884.29|895.89|884.6|893.71|882.42|33
1738544360000|2025-02-03 00:59:20|895.69|884.4|894.2|882.91|895.69|884.4|894.2|882.91|34
1738544370000|2025-02-03 00:59:30|893.57|882.28|894.17|882.88|895.2|883.91|893.56|882.27|34
1738544380000|2025-02-03 00:59:40|894.23|882.94|892.58|881.29|894.23|882.94|892.58|881.29|20
1738544400000|2025-02-03 01:00:00|891.5|880.21|891.95|880.66|892.5|881.21|891.5|880.21|22
1738544410000|2025-02-03 01:00:10|892.12|880.83|892.31|881.02|892.36|881.07|891.67|880.38|31
1738544420000|2025-02-03 01:00:20|892.29|881|894.69|883.4|894.69|883.4|892.28|880.99|35
1738544430000|2025-02-03 01:00:30|894.67|883.38|894.31|883.02|894.98|883.69|892.87|881.58|34
1738544440000|2025-02-03 01:00:40|894.32|883.03|892.81|881.52|894.32|883.03|892.8|881.51|33
1738544450000|2025-02-03 01:00:50|892.86|881.57|892.58|881.29|893.42|882.13|892.26|880.97|30
1738544460000|2025-02-03 01:01:00|892.97|881.68|895.94|884.65|895.96|884.67|892.97|881.68|33
1738544470000|2025-02-03 01:01:10|895.93|884.64|895.52|884.23|895.98|884.69|894.53|883.24|33
1738544480000|2025-02-03 01:01:20|895.91|884.62|893.65|882.36|896.64|885.35|893.23|881.94|32
1738544490000|2025-02-03 01:01:30|893.58|882.29|895.77|884.48|895.77|884.48|893.07|881.78|37
1738544500000|2025-02-03 01:01:40|895.86|884.57|896.06|884.77|896.07|884.78|895.39|884.1|26
1738544510000|2025-02-03 01:01:50|896.05|884.76|893.05|881.76|896.05|884.76|892.96|881.67|35
1738544520000|2025-02-03 01:02:00|893.04|881.75|891.87|880.58|893.04|881.75|891.52|880.23|30
1738544530000|2025-02-03 01:02:10|891.85|880.56|891.75|880.46|891.85|880.56|891.25|879.96|29
1738544540000|2025-02-03 01:02:20|891.74|880.45|895.08|883.79|895.08|883.79|891.06|879.77|30
1738544550000|2025-02-03 01:02:30|895.14|883.85|897.5|886.21|898.44|887.15|895.14|883.85|34
1738544560000|2025-02-03 01:02:40|897.49|886.2|895.22|883.93|897.55|886.26|894.98|883.69|34
1738544570000|2025-02-03 01:02:50|895.23|883.94|893.86|882.57|895.23|883.94|893.58|882.29|33
1738544580000|2025-02-03 01:03:00|894.06|882.77|897.04|885.75|897.04|885.75|894.06|882.77|33
1738544590000|2025-02-03 01:03:10|897.18|885.89|898.03|886.74|898.33|887.04|897.18|885.89|33
1738544600000|2025-02-03 01:03:20|898.02|886.73|898.09|886.8|899.52|888.23|898.02|886.73|35
1738544610000|2025-02-03 01:03:30|898.08|886.79|894.6|883.31|898.08|886.79|894.59|883.3|32
1738544620000|2025-02-03 01:03:40|894.78|883.49|897.81|886.52|897.81|886.52|894.78|883.49|30
1738544630000|2025-02-03 01:03:50|898.19|886.9|896.74|885.45|898.19|886.9|896.74|885.45|32
1738544640000|2025-02-03 01:04:00|896.33|885.04|894.07|882.78|896.33|885.04|893.66|882.37|32
1738544650000|2025-02-03 01:04:10|893.93|882.64|893.05|881.76|893.95|882.66|892.84|881.55|31
1738544660000|2025-02-03 01:04:20|893.04|881.75|894.6|883.31|894.77|883.48|892.55|881.26|34
1738544670000|2025-02-03 01:04:30|894.73|883.44|893.82|882.53|894.76|883.47|893.35|882.06|32
1738544680000|2025-02-03 01:04:40|893.98|882.69|891.7|880.41|893.98|882.69|891.5|880.21|31
1738544690000|2025-02-03 01:04:50|891.67|880.38|891.42|880.13|891.67|880.38|889.8|878.51|35
1738544700000|2025-02-03 01:05:00|891.43|880.14|893.82|882.53|894.38|883.09|891.43|880.14|32
1738544710000|2025-02-03 01:05:10|893.81|882.52|892.56|881.27|894.4|883.11|892.56|881.27|29
1738544720000|2025-02-03 01:05:20|893.15|881.86|891.48|880.19|893.43|882.14|891.42|880.13|27
1738544730000|2025-02-03 01:05:30|891.34|880.05|890.83|879.54|891.76|880.47|889.17|877.88|30
1738544740000|2025-02-03 01:05:40|890.84|879.55|888.91|877.62|891.63|880.34|888.91|877.62|32
1738544750000|2025-02-03 01:05:50|890.19|878.9|889.92|878.63|890.52|879.23|889.37|878.08|34
1738544760000|2025-02-03 01:06:00|889.94|878.65|889.99|878.7|890.51|879.22|888.6|877.31|30
1738544770000|2025-02-03 01:06:10|890.01|878.72|890.6|879.31|891.17|879.88|889.66|878.37|33
1738544780000|2025-02-03 01:06:20|891.11|879.82|889.28|877.99|891.11|879.82|888.55|877.26|30
1738544790000|2025-02-03 01:06:30|889.29|878|890.63|879.34|891.26|879.97|888.93|877.64|30
1738544800000|2025-02-03 01:06:40|890.62|879.33|888.54|877.25|890.64|879.35|888.16|876.87|36
1738544810000|2025-02-03 01:06:50|888.53|877.24|891.52|880.23|891.69|880.4|888.52|877.23|29
1738544820000|2025-02-03 01:07:00|891.71|880.42|890.56|879.27|891.77|880.48|890.56|879.27|21
1738544830000|2025-02-03 01:07:10|889.79|878.5|887.41|876.12|889.85|878.56|886.59|875.3|35
1738544840000|2025-02-03 01:07:20|887.4|876.11|887.7|876.41|887.71|876.42|885.49|874.2|33
1738544850000|2025-02-03 01:07:30|887.71|876.42|891.36|880.07|891.36|880.07|887.71|876.42|32
1738544860000|2025-02-03 01:07:40|891.54|880.25|889.8|878.51|891.55|880.26|889.8|878.51|31
1738544870000|2025-02-03 01:07:50|889.79|878.5|888.36|877.07|889.81|878.52|887.9|876.61|30
1738544880000|2025-02-03 01:08:00|887.14|875.85|889.31|878.02|889.32|878.03|887.14|875.85|33
1738544890000|2025-02-03 01:08:10|889.3|878.01|888.85|877.56|889.33|878.04|888.29|877|33
1738544900000|2025-02-03 01:08:20|888.87|877.58|888.82|877.53|889.34|878.05|888.55|877.26|30
1738544910000|2025-02-03 01:08:30|888.81|877.52|888.58|877.29|889.28|877.99|888.11|876.82|32
1738544920000|2025-02-03 01:08:40|888.75|877.46|888.57|877.28|889.4|878.11|887.97|876.68|29
1738544930000|2025-02-03 01:08:50|888.6|877.31|887.25|875.96|889.22|877.93|885.89|874.6|28
1738544940000|2025-02-03 01:09:00|887.35|876.06|886.33|875.04|887.52|876.23|885.56|874.27|33
1738544950000|2025-02-03 01:09:10|886.34|875.05|885.75|874.46|886.41|875.12|884.91|873.62|28
1738544960000|2025-02-03 01:09:20|885.74|874.45|886.59|875.3|886.62|875.33|885.74|874.45|28
1738544970000|2025-02-03 01:09:30|886.55|875.26|885.72|874.43|886.69|875.4|885.03|873.74|31
1738544980000|2025-02-03 01:09:40|885.76|874.47|886.02|874.73|886.02|874.73|884.97|873.68|30
1738544990000|2025-02-03 01:09:50|886.06|874.77|884.78|873.49|886.57|875.28|884.03|872.74|34
1738545000000|2025-02-03 01:10:00|884.77|873.48|883.64|872.35|884.78|873.49|883.22|871.93|34
1738545010000|2025-02-03 01:10:10|883.63|872.34|884.39|873.1|884.52|873.23|883.6|872.31|26
1738545020000|2025-02-03 01:10:20|884.4|873.11|888.97|877.68|888.98|877.69|884.4|873.11|33
1738545030000|2025-02-03 01:10:30|888.89|877.6|891|879.71|891.53|880.24|888.89|877.6|29
1738545040000|2025-02-03 01:10:40|890.99|879.7|890.75|879.46|891.32|880.03|890.73|879.44|26
1738545050000|2025-02-03 01:10:50|890.83|879.54|888.2|876.91|890.83|879.54|887.9|876.61|30
1738545060000|2025-02-03 01:11:00|888.25|876.96|889.34|878.05|890.13|878.84|888.25|876.96|34
1738545070000|2025-02-03 01:11:10|889.33|878.04|887.04|875.75|889.33|878.04|886.35|875.06|35
1738545080000|2025-02-03 01:11:20|887.27|875.98|888.63|877.34|888.84|877.55|887.26|875.97|38
1738545090000|2025-02-03 01:11:30|888.57|877.28|886.24|874.95|888.57|877.28|886.24|874.95|34
1738545100000|2025-02-03 01:11:40|886.23|874.94|888.99|877.7|889.02|877.73|886.14|874.85|37
1738545110000|2025-02-03 01:11:50|888.97|877.68|890.58|879.29|891.33|880.04|888.95|877.66|31
1738545120000|2025-02-03 01:12:00|890.79|879.5|890.61|879.32|890.79|879.5|890.37|879.08|26
1738545130000|2025-02-03 01:12:10|890.63|879.34|892.32|881.03|892.4|881.11|890.57|879.28|37
1738545140000|2025-02-03 01:12:20|892.28|880.99|892.31|881.02|892.74|881.45|892.18|880.89|28
1738545150000|2025-02-03 01:12:30|892.29|881|892.78|881.49|893.26|881.97|890.57|879.28|38
1738545160000|2025-02-03 01:12:40|892.72|881.43|890.55|879.26|892.72|881.43|890.51|879.22|33
1738545170000|2025-02-03 01:12:50|890.48|879.19|892.09|880.8|892.18|880.89|889.47|878.18|38
1738545180000|2025-02-03 01:13:00|892.1|880.81|893.76|882.47|894.02|882.73|891.96|880.67|36
1738545190000|2025-02-03 01:13:10|893.75|882.46|894.01|882.72|894.4|883.11|893.43|882.14|32
1738545200000|2025-02-03 01:13:20|893.59|882.3|890|878.71|893.59|882.3|890|878.71|38
1738545210000|2025-02-03 01:13:30|890.16|878.87|891.62|880.33|891.79|880.5|888.49|877.2|37
1738545220000|2025-02-03 01:13:40|891.61|880.32|890.73|879.44|892.61|881.32|890.73|879.44|34
1738545230000|2025-02-03 01:13:50|890.67|879.38|890.43|879.14|890.67|879.38|888.97|877.68|34
1738545240000|2025-02-03 01:14:00|890.31|879.02|889.09|877.8|890.4|879.11|889.02|877.73|36
1738545250000|2025-02-03 01:14:10|889.08|877.79|888.83|877.54|889.54|878.25|887.68|876.39|35
1738545260000|2025-02-03 01:14:20|888.81|877.52|887.99|876.7|889.13|877.84|887.75|876.46|34
1738545270000|2025-02-03 01:14:30|888.15|876.86|887.74|876.45|888.15|876.86|886.99|875.7|34
1738545280000|2025-02-03 01:14:40|887.21|875.92|887.22|875.93|888|876.71|886.9|875.61|29
1738545290000|2025-02-03 01:14:50|886.9|875.61|885.56|874.27|887.48|876.19|885.56|874.27|35
1738545300000|2025-02-03 01:15:00|885.62|874.33|884.44|873.15|886.73|875.44|884.23|872.94|37
1738545310000|2025-02-03 01:15:10|884.02|872.73|885.14|873.85|885.93|874.64|883.67|872.38|35
1738545320000|2025-02-03 01:15:20|885.21|873.92|884.44|873.15|885.21|873.92|883.22|871.93|38
1738545330000|2025-02-03 01:15:30|884.34|873.05|884.04|872.75|884.66|873.37|883.85|872.56|34
1738545340000|2025-02-03 01:15:40|884.03|872.74|884.15|872.86|884.17|872.88|883.82|872.53|29
1738545350000|2025-02-03 01:15:50|884.13|872.84|883.39|872.1|884.13|872.84|883.09|871.8|34
1738545360000|2025-02-03 01:16:00|883.28|871.99|882.43|871.14|883.71|872.42|882.43|871.14|38
1738545370000|2025-02-03 01:16:10|882.42|871.13|881.59|870.3|882.91|871.62|881.59|870.3|32
1738545380000|2025-02-03 01:16:20|881.58|870.29|881.07|869.78|881.69|870.4|880.53|869.24|29
1738545390000|2025-02-03 01:16:30|881.08|869.79|881.03|869.74|881.22|869.93|880.66|869.37|28
1738545400000|2025-02-03 01:16:40|880.97|869.68|882.14|870.85|882.61|871.32|880.71|869.42|38
1738545410000|2025-02-03 01:16:50|882.04|870.75|881.87|870.58|882.04|870.75|881.85|870.56|11
1738545430000|2025-02-03 01:17:10|884.2|872.91|883.84|872.55|884.2|872.91|883.69|872.4|27
1738545440000|2025-02-03 01:17:20|883.85|872.56|883.69|872.4|883.98|872.69|883.45|872.16|30
1738545450000|2025-02-03 01:17:30|883.67|872.38|883.8|872.51|883.92|872.63|883.45|872.16|32
1738545460000|2025-02-03 01:17:40|883.67|872.38|883.31|872.02|883.67|872.38|883.3|872.01|32
1738545470000|2025-02-03 01:17:50|884.03|872.74|883.24|871.95|884.03|872.74|882.53|871.24|35
1738545480000|2025-02-03 01:18:00|883.23|871.94|884.36|873.07|884.76|873.47|883.19|871.9|33
1738545490000|2025-02-03 01:18:10|884.23|872.94|884.37|873.08|884.62|873.33|884.03|872.74|36
1738545500000|2025-02-03 01:18:20|885.08|873.79|883.56|872.27|885.08|873.79|883.52|872.23|35
1738545510000|2025-02-03 01:18:30|883.51|872.22|882.87|871.58|884.01|872.72|882.75|871.46|34
1738545520000|2025-02-03 01:18:40|882.86|871.57|882.9|871.61|883.56|872.27|881.99|870.7|33
1738545530000|2025-02-03 01:18:50|882.82|871.53|881.17|869.88|882.82|871.53|881.17|869.88|28
1738545540000|2025-02-03 01:19:00|881.16|869.87|880.92|869.63|881.44|870.15|880.89|869.6|31
1738545550000|2025-02-03 01:19:10|881.23|869.94|880.26|868.97|881.32|870.03|880.19|868.9|31
1738545560000|2025-02-03 01:19:20|880.27|868.98|880.21|868.92|880.87|869.58|880.07|868.78|34
1738545570000|2025-02-03 01:19:30|880.2|868.91|879.48|868.19|880.2|868.91|879.14|867.85|32
1738545580000|2025-02-03 01:19:40|879.47|868.18|880.17|868.88|880.43|869.14|879.37|868.08|33
1738545590000|2025-02-03 01:19:50|880.16|868.87|879.6|868.31|880.16|868.87|878.72|867.43|32
1738545600000|2025-02-03 01:20:00|879.54|868.25|878.79|867.5|879.54|868.25|878.37|867.08|35
1738545610000|2025-02-03 01:20:10|878.78|867.49|877.08|865.79|878.78|867.49|877.08|865.79|32
1738545620000|2025-02-03 01:20:20|877.06|865.77|878.29|867|879.63|868.34|877.06|865.77|35
1738545630000|2025-02-03 01:20:30|878.28|866.99|877.93|866.64|878.81|867.52|877.8|866.51|32
1738545640000|2025-02-03 01:20:40|877.92|866.63|878.11|866.82|878.58|867.29|877.87|866.58|32
1738545650000|2025-02-03 01:20:50|878.09|866.8|877.25|865.96|878.09|866.8|877.25|865.96|34
1738545660000|2025-02-03 01:21:00|877.23|865.94|875.38|864.09|877.23|865.94|875.38|864.09|32
1738545670000|2025-02-03 01:21:10|875.37|864.08|874.67|863.38|875.37|864.08|874.67|863.38|34
1738545680000|2025-02-03 01:21:20|874.62|863.33|875.7|864.41|876.01|864.72|873.6|862.31|38
1738545690000|2025-02-03 01:21:30|875.68|864.39|874.44|863.15|875.68|864.39|874.05|862.76|33
1738545700000|2025-02-03 01:21:40|874.43|863.14|877.34|866.05|877.34|866.05|873.93|862.64|34
1738545710000|2025-02-03 01:21:50|877.86|866.57|878.95|867.66|879.95|868.66|877.35|866.06|22
1738545720000|2025-02-03 01:22:00|879.36|868.07|877.6|866.31|879.63|868.34|877.59|866.3|31
1738545730000|2025-02-03 01:22:10|877.63|866.34|877.17|865.88|878.15|866.86|877.17|865.88|34
1738545740000|2025-02-03 01:22:20|876.51|865.22|874.77|863.48|876.51|865.22|874.47|863.18|37
1738545750000|2025-02-03 01:22:30|874.8|863.51|875.51|864.22|876.25|864.96|874.8|863.51|30
1738545760000|2025-02-03 01:22:40|875.33|864.04|874.94|863.65|875.33|864.04|874.28|862.99|35
1738545770000|2025-02-03 01:22:50|874.95|863.66|874.97|863.68|875.96|864.67|874.95|863.66|32
1738545780000|2025-02-03 01:23:00|874.96|863.67|875.83|864.54|875.85|864.56|874.29|863|30
1738545790000|2025-02-03 01:23:10|875.84|864.55|876.34|865.05|876.34|865.05|875.84|864.55|28
1738545800000|2025-02-03 01:23:20|876.33|865.04|874.9|863.61|876.33|865.04|874.9|863.61|33
1738545810000|2025-02-03 01:23:30|874.91|863.62|877.13|865.84|877.19|865.9|874.89|863.6|33
1738545820000|2025-02-03 01:23:40|877.17|865.88|876.77|865.48|877.18|865.89|876.36|865.07|23
1738545830000|2025-02-03 01:23:50|876.75|865.46|874.74|863.45|876.75|865.46|874.41|863.12|35
1738545840000|2025-02-03 01:24:00|874.62|863.33|875.6|864.31|875.85|864.56|874.62|863.33|28
1738545850000|2025-02-03 01:24:10|875.59|864.3|875.05|863.76|875.62|864.33|874.83|863.54|31
1738545860000|2025-02-03 01:24:20|875.03|863.74|874.94|863.65|875.03|863.74|874|862.71|35
1738545870000|2025-02-03 01:24:30|875.04|863.75|875.23|863.94|875.67|864.38|875.04|863.75|35
1738545880000|2025-02-03 01:24:40|875.21|863.92|874.01|862.72|875.23|863.94|874.01|862.72|32
1738545890000|2025-02-03 01:24:50|873.99|862.7|874.52|863.23|875.05|863.76|873.77|862.48|34
1738545900000|2025-02-03 01:25:00|874.55|863.26|875.72|864.43|876.15|864.86|874.55|863.26|31
1738545910000|2025-02-03 01:25:10|875.68|864.39|875.33|864.04|875.81|864.52|874.89|863.6|37
1738545920000|2025-02-03 01:25:20|875.32|864.03|875.86|864.57|875.95|864.66|875.25|863.96|32
1738545930000|2025-02-03 01:25:30|875.81|864.52|875.4|864.11|875.87|864.58|875.3|864.01|37
1738545940000|2025-02-03 01:25:40|875.33|864.04|874.09|862.8|875.33|864.04|874.09|862.8|38
1738545950000|2025-02-03 01:25:50|874.08|862.79|876.3|865.01|876.5|865.21|874.07|862.78|33
1738545960000|2025-02-03 01:26:00|876.23|864.94|876.16|864.87|876.48|865.19|875.98|864.69|30
1738545970000|2025-02-03 01:26:10|876.15|864.86|876.74|865.45|877.01|865.72|876.15|864.86|31
1738545980000|2025-02-03 01:26:20|876.97|865.68|875.36|864.07|876.97|865.68|874.88|863.59|31
1738545990000|2025-02-03 01:26:30|875.62|864.33|875.73|864.44|876.06|864.77|875.22|863.93|36
1738546000000|2025-02-03 01:26:40|875.74|864.45|874.55|863.26|875.74|864.45|874.5|863.21|35
1738546010000|2025-02-03 01:26:50|874.56|863.27|873.88|862.59|874.56|863.27|873.88|862.59|32
1738546020000|2025-02-03 01:27:00|873.89|862.6|874.84|863.55|875.26|863.97|873.89|862.6|36
1738546030000|2025-02-03 01:27:10|874.69|863.4|872.93|861.64|875.34|864.05|872.93|861.64|35
1738546040000|2025-02-03 01:27:20|872.89|861.6|872.41|861.12|872.92|861.63|872.41|861.12|35
1738546050000|2025-02-03 01:27:30|872.39|861.1|875.21|863.92|875.39|864.1|872.11|860.82|33
1738546060000|2025-02-03 01:27:40|875.66|864.37|877.15|865.86|877.18|865.89|875.49|864.2|34
1738546070000|2025-02-03 01:27:50|877.14|865.85|876.9|865.61|877.45|866.16|876.67|865.38|31
1738546080000|2025-02-03 01:28:00|876.89|865.6|876.81|865.52|877.21|865.92|876.8|865.51|30
1738546090000|2025-02-03 01:28:10|876.8|865.51|875.01|863.72|876.8|865.51|875.01|863.72|33
1738546100000|2025-02-03 01:28:20|875|863.71|873.28|861.99|875|863.71|873.28|861.99|33
1738546110000|2025-02-03 01:28:30|873.37|862.08|876.24|864.95|876.31|865.02|873.06|861.77|32
1738546120000|2025-02-03 01:28:40|876.1|864.81|876.03|864.74|876.27|864.98|874.73|863.44|31
1738546130000|2025-02-03 01:28:50|876.04|864.75|875.82|864.53|876.27|864.98|875.31|864.02|31
1738546140000|2025-02-03 01:29:00|876.03|864.74|874.36|863.07|876.03|864.74|874.26|862.97|34
1738546150000|2025-02-03 01:29:10|874.34|863.05|873.27|861.98|874.34|863.05|873.15|861.86|36
1738546160000|2025-02-03 01:29:20|873.36|862.07|872.53|861.24|873.91|862.62|872.53|861.24|38
1738546170000|2025-02-03 01:29:30|872.5|861.21|872.77|861.48|873.11|861.82|872.3|861.01|34
1738546180000|2025-02-03 01:29:40|872.44|861.15|871.28|859.99|872.54|861.25|871.25|859.96|35
1738546190000|2025-02-03 01:29:50|871.27|859.98|873.53|862.24|873.9|862.61|871.25|859.96|35
1738546200000|2025-02-03 01:30:00|873.31|862.02|873.12|861.83|873.44|862.15|873.05|861.76|31
1738546210000|2025-02-03 01:30:10|873.15|861.86|873.15|861.86|873.15|861.86|873.15|861.86|1
1738546220000|2025-02-03 01:30:20|871.42|860.13|871.86|860.57|872.03|860.74|871.02|859.73|20
1738546230000|2025-02-03 01:30:30|871.69|860.4|871.29|860|871.69|860.4|870.2|858.91|34
1738546240000|2025-02-03 01:30:40|871.15|859.86|870.26|858.97|871.21|859.92|869.95|858.66|36
1738546250000|2025-02-03 01:30:50|870.23|858.94|870.34|859.05|870.71|859.42|869.53|858.24|37
1738546260000|2025-02-03 01:31:00|870.35|859.06|872.31|861.02|872.31|861.02|870.34|859.05|35
1738546270000|2025-02-03 01:31:10|872.38|861.09|876.68|865.39|876.68|865.39|872.38|861.09|36
1738546280000|2025-02-03 01:31:20|876.67|865.38|876.71|865.42|877.15|865.86|876.07|864.78|33
1738546290000|2025-02-03 01:31:30|876.66|865.37|876.53|865.24|877.29|866|875.97|864.68|39
1738546300000|2025-02-03 01:31:40|876.76|865.47|876.95|865.66|877.28|865.99|875.14|863.85|37
1738546310000|2025-02-03 01:31:50|877.73|866.44|878.67|867.38|878.67|867.38|877.45|866.16|32
1738546320000|2025-02-03 01:32:00|878.86|867.57|879.8|868.51|879.82|868.53|878.86|867.57|30
1738546330000|2025-02-03 01:32:10|880.29|869|878.62|867.33|880.31|869.02|878.62|867.33|32
1738546340000|2025-02-03 01:32:20|878.61|867.32|880.9|869.61|880.96|869.67|877.73|866.44|34
1738546350000|2025-02-03 01:32:30|880.67|869.38|881.36|870.07|881.57|870.28|880.67|869.38|29
1738546360000|2025-02-03 01:32:40|881.34|870.05|880.54|869.25|881.34|870.05|878.89|867.6|33
1738546370000|2025-02-03 01:32:50|880.56|869.27|878.59|867.3|881.17|869.88|878.59|867.3|30
1738546380000|2025-02-03 01:33:00|878.48|867.19|875.89|864.6|878.48|867.19|874.69|863.4|33
1738546390000|2025-02-03 01:33:10|876.1|864.81|878.74|867.45|878.91|867.62|876.03|864.74|35
1738546400000|2025-02-03 01:33:20|878.68|867.39|879.07|867.78|879.91|868.62|878.68|867.39|34
1738546410000|2025-02-03 01:33:30|879.06|867.77|874.48|863.19|879.06|867.77|874.14|862.85|38
1738546420000|2025-02-03 01:33:40|874.49|863.2|876.63|865.34|876.63|865.34|874.49|863.2|31
1738546430000|2025-02-03 01:33:50|876.81|865.52|876.72|865.43|877.64|866.35|875.83|864.54|31
1738546440000|2025-02-03 01:34:00|876.66|865.37|877.26|865.97|878.36|867.07|876.63|865.34|30
1738546450000|2025-02-03 01:34:10|877.47|866.18|875.03|863.74|877.47|866.18|874.8|863.51|36
1738546460000|2025-02-03 01:34:20|874.98|863.69|873.22|861.93|874.98|863.69|873.15|861.86|35
1738546470000|2025-02-03 01:34:30|873.21|861.92|874.95|863.66|874.95|863.66|873.02|861.73|33
1738546480000|2025-02-03 01:34:40|874.37|863.08|873.49|862.2|876.14|864.85|873.49|862.2|39
1738546490000|2025-02-03 01:34:50|873.67|862.38|872.5|861.21|873.67|862.38|872.48|861.19|33
1738546500000|2025-02-03 01:35:00|872.75|861.46|874.1|862.81|874.76|863.47|872.26|860.97|36
1738546510000|2025-02-03 01:35:10|874.06|862.77|872.56|861.27|874.06|862.77|872.56|861.27|28
1738546520000|2025-02-03 01:35:20|872.55|861.26|871.01|859.72|872.56|861.27|870.9|859.61|31
1738546530000|2025-02-03 01:35:30|871.02|859.73|871.26|859.97|871.39|860.1|870.51|859.22|28
1738546540000|2025-02-03 01:35:40|871.08|859.79|870.91|859.62|871.45|860.16|870.72|859.43|33
1738546550000|2025-02-03 01:35:50|870.92|859.63|870.65|859.36|870.93|859.64|870.39|859.1|28
1738546560000|2025-02-03 01:36:00|870.64|859.35|872.52|861.23|873.06|861.77|870.63|859.34|35
1738546570000|2025-02-03 01:36:10|872.19|860.9|871.84|860.55|872.44|861.15|871.19|859.9|33
1738546580000|2025-02-03 01:36:20|871.83|860.54|871.08|859.79|872.06|860.77|871.08|859.79|34
1738546590000|2025-02-03 01:36:30|871.05|859.76|870.54|859.25|871.08|859.79|870.25|858.96|30
1738546600000|2025-02-03 01:36:40|870.17|858.88|869.18|857.89|870.2|858.91|869.18|857.89|34
1738546610000|2025-02-03 01:36:50|868.96|857.67|869.07|857.78|869.14|857.85|868.87|857.58|28
1738546620000|2025-02-03 01:37:00|868.98|857.69|869.27|857.98|870.21|858.92|868.75|857.46|36
1738546630000|2025-02-03 01:37:10|868.92|857.63|868.82|857.53|868.93|857.64|867.86|856.57|30
1738546640000|2025-02-03 01:37:20|868.61|857.32|868.98|857.69|868.98|857.69|868.1|856.81|27
1738546650000|2025-02-03 01:37:30|868.91|857.62|869.26|857.97|869.52|858.23|868.87|857.58|33
1738546660000|2025-02-03 01:37:40|869.71|858.42|870.45|859.16|871.27|859.98|869.71|858.42|32
1738546670000|2025-02-03 01:37:50|870.6|859.31|869.8|858.51|870.6|859.31|869.8|858.51|35
1738546680000|2025-02-03 01:38:00|869.79|858.5|869.57|858.28|869.89|858.6|869.16|857.87|33
1738546690000|2025-02-03 01:38:10|869.59|858.3|869.23|857.94|869.96|858.67|869.22|857.93|32
1738546700000|2025-02-03 01:38:20|869.21|857.92|869.19|857.9|870.01|858.72|868.98|857.69|34
1738546710000|2025-02-03 01:38:30|869.16|857.87|870.23|858.94|870.54|859.25|869.03|857.74|37
1738546720000|2025-02-03 01:38:40|870.22|858.93|869.71|858.42|870.36|859.07|869.31|858.02|34
1738546730000|2025-02-03 01:38:50|869.7|858.41|869.84|858.55|869.91|858.62|869.07|857.78|31
1738546740000|2025-02-03 01:39:00|869.83|858.54|870.58|859.29|871.31|860.02|869.41|858.12|31
1738546750000|2025-02-03 01:39:10|870.72|859.43|870.23|858.94|871.02|859.73|870.08|858.79|33
1738546760000|2025-02-03 01:39:20|870.22|858.93|869.99|858.7|870.27|858.98|869.91|858.62|32
1738546770000|2025-02-03 01:39:30|869.98|858.69|872.52|861.23|872.97|861.68|869.96|858.67|32
1738546780000|2025-02-03 01:39:40|872.51|861.22|872.19|860.9|872.61|861.32|872.07|860.78|36
1738546790000|2025-02-03 01:39:50|872.06|860.77|872.29|861|872.4|861.11|872.03|860.74|26
1738546800000|2025-02-03 01:40:00|872.3|861.01|873.07|861.78|873.2|861.91|872.29|861|32
1738546810000|2025-02-03 01:40:10|873.03|861.74|871.74|860.45|873.08|861.79|871.7|860.41|32
1738546820000|2025-02-03 01:40:20|871.75|860.46|871.85|860.56|872.92|861.63|871.1|859.81|32
1738546830000|2025-02-03 01:40:30|871.84|860.55|871.12|859.83|872.65|861.36|871.12|859.83|32
1738546840000|2025-02-03 01:40:40|871.11|859.82|870.17|858.88|871.39|860.1|869.14|857.85|37
1738546850000|2025-02-03 01:40:50|870.28|858.99|872.14|860.85|872.6|861.31|870.28|858.99|37
1738546860000|2025-02-03 01:41:00|872.13|860.84|871.99|860.7|872.36|861.07|871.74|860.45|31
1738546870000|2025-02-03 01:41:10|871.96|860.67|869.47|858.18|871.96|860.67|869.18|857.89|34
1738546880000|2025-02-03 01:41:20|869.46|858.17|870.04|858.75|870.04|858.75|868.89|857.6|33
1738546890000|2025-02-03 01:41:30|869.94|858.65|870.88|859.59|871.28|859.99|869|857.71|38
1738546900000|2025-02-03 01:41:40|870.89|859.6|870.39|859.1|871.32|860.03|870.2|858.91|34
1738546910000|2025-02-03 01:41:50|870.51|859.22|868.43|857.14|870.51|859.22|868.43|857.14|35
1738546920000|2025-02-03 01:42:00|868.42|857.13|869.1|857.81|869.5|858.21|868.41|857.12|34
1738546930000|2025-02-03 01:42:10|868.99|857.7|867.27|855.98|868.99|857.7|866.97|855.68|32
1738546940000|2025-02-03 01:42:20|867.84|856.55|868.84|857.55|868.87|857.58|867.84|856.55|32
1738546950000|2025-02-03 01:42:30|870.06|858.77|868.86|857.57|870.36|859.07|868.86|857.57|33
1738546960000|2025-02-03 01:42:40|868.84|857.55|868.72|857.43|869.19|857.9|868.64|857.35|30
1738546970000|2025-02-03 01:42:50|868.69|857.4|868.61|857.32|868.69|857.4|868.01|856.72|34
1738546980000|2025-02-03 01:43:00|868.73|857.44|870.22|858.93|870.73|859.44|868.73|857.44|33
1738546990000|2025-02-03 01:43:10|869.7|858.41|866.04|854.75|869.7|858.41|866.04|854.75|35
1738547000000|2025-02-03 01:43:20|865.93|854.64|865.3|854.01|865.93|854.64|865.3|854.01|28
1738547010000|2025-02-03 01:43:30|865.28|853.99|864.08|852.79|865.28|853.99|864.08|852.79|34
1738547020000|2025-02-03 01:43:40|863.85|852.56|868.58|857.29|869.14|857.85|863.84|852.55|36
1738547030000|2025-02-03 01:43:50|868.59|857.3|864.39|853.1|868.59|857.3|864.39|853.1|35
1738547040000|2025-02-03 01:44:00|864.28|852.99|861.82|850.53|864.28|852.99|861.34|850.05|32
1738547050000|2025-02-03 01:44:10|861.81|850.52|862.51|851.22|863.07|851.78|860.37|849.08|32
1738547060000|2025-02-03 01:44:20|862.39|851.1|865.98|854.69|866.03|854.74|862.36|851.07|35
1738547070000|2025-02-03 01:44:30|865.99|854.7|865.04|853.75|866|854.71|864.37|853.08|33
1738547080000|2025-02-03 01:44:40|865.57|854.28|863.61|852.32|865.57|854.28|862.44|851.15|32
1738547090000|2025-02-03 01:44:50|864.18|852.89|864.01|852.72|864.59|853.3|863.12|851.83|31
1738547100000|2025-02-03 01:45:00|864.09|852.8|861.02|849.73|864.29|853|861.02|849.73|32
1738547110000|2025-02-03 01:45:10|861.01|849.72|859.1|847.81|861.61|850.32|858.39|847.1|34
1738547120000|2025-02-03 01:45:20|859.64|848.35|859.83|848.54|860.96|849.67|859.22|847.93|27
1738547130000|2025-02-03 01:45:30|861.26|849.97|859.7|848.41|861.26|849.97|858.35|847.06|29
1738547140000|2025-02-03 01:45:40|859.66|848.37|855.91|844.62|859.81|848.52|855.9|844.61|32
1738547150000|2025-02-03 01:45:50|855.83|844.54|852.38|841.09|856.41|845.12|852.38|841.09|28
1738547160000|2025-02-03 01:46:00|852.39|841.1|856.25|844.96|856.87|845.58|852.39|841.1|26
1738547170000|2025-02-03 01:46:10|856.17|844.88|856.17|844.88|857.15|845.86|855.51|844.22|22
1738547180000|2025-02-03 01:46:20|856.16|844.87|852.52|841.23|856.18|844.89|852.31|841.02|29
1738547190000|2025-02-03 01:46:30|852.51|841.22|854.54|843.25|855.94|844.65|852.24|840.95|36
1738547200000|2025-02-03 01:46:40|854.78|843.49|852.41|841.12|854.78|843.49|851.49|840.2|30
1738547210000|2025-02-03 01:46:50|852.45|841.16|852.39|841.1|852.71|841.42|851.06|839.77|36
1738547220000|2025-02-03 01:47:00|852.38|841.09|850.42|839.13|854.45|843.16|850.21|838.92|36
1738547230000|2025-02-03 01:47:10|850.41|839.12|850.45|839.16|851.78|840.49|849.89|838.6|31
1738547240000|2025-02-03 01:47:20|849.5|838.21|843.18|831.89|850.1|838.81|843.04|831.75|32
1738547250000|2025-02-03 01:47:30|843.04|831.75|846.16|834.87|849.8|838.51|842.94|831.65|31
1738547260000|2025-02-03 01:47:40|847.2|835.91|843.18|831.89|847.2|835.91|842.6|831.31|24
1738547270000|2025-02-03 01:47:50|843.55|832.26|841.98|830.69|846.14|834.85|841.75|830.46|32
1738547280000|2025-02-03 01:48:00|841.61|830.32|847.12|835.83|847.35|836.06|841.61|830.32|31
1738547290000|2025-02-03 01:48:10|848.17|836.88|844.83|833.54|848.17|836.88|844.83|833.54|29
1738547300000|2025-02-03 01:48:20|844.64|833.35|841.9|830.61|844.64|833.35|841.41|830.12|21
1738547310000|2025-02-03 01:48:30|841.87|830.58|838.45|827.16|843|831.71|838.42|827.13|28
1738547320000|2025-02-03 01:48:40|838.62|827.33|839.67|828.38|842.16|830.87|838.62|827.33|32
1738547330000|2025-02-03 01:48:50|839.65|828.36|830.67|819.38|839.65|828.36|828.41|817.12|31
1738547340000|2025-02-03 01:49:00|830.57|819.28|827.5|816.21|837.42|821.52|827.41|816.12|32
1738547350000|2025-02-03 01:49:10|827.51|816.22|821.35|810.06|830.48|819.19|821.35|810.06|19
1738547360000|2025-02-03 01:49:20|826.22|814.93|825.42|814.13|828.28|816.99|825.42|814.13|33
1738547370000|2025-02-03 01:49:30|825.07|813.78|825|813.71|826.16|814.87|824.99|813.7|23
1738547380000|2025-02-03 01:49:40|823.54|812.25|827.87|816.58|827.87|816.58|823.53|812.24|13
1738547400000|2025-02-03 01:50:00|832.49|821.2|833.86|822.57|833.86|822.57|832.49|821.2|23
1738547410000|2025-02-03 01:50:10|833.98|822.69|833.58|822.29|837.9|826.61|832.67|821.38|37
1738547420000|2025-02-03 01:50:20|833.87|822.58|840.7|829.41|842.03|830.74|833.87|819.12|37
1738547430000|2025-02-03 01:50:30|840.82|829.53|838.48|827.19|840.82|829.53|834.49|823.2|28
1738547440000|2025-02-03 01:50:40|838.47|827.18|835.86|824.57|838.47|827.18|832.81|821.52|24
1738547450000|2025-02-03 01:50:50|836.02|824.73|836.46|825.17|842.42|831.13|835.63|824.34|34
1738547460000|2025-02-03 01:51:00|836.59|825.3|841.47|830.18|841.47|830.18|836.18|824.89|34
1738547470000|2025-02-03 01:51:10|840.74|829.45|841.62|830.33|842.97|831.68|840.74|829.45|30
1738547480000|2025-02-03 01:51:20|841.65|830.36|833.44|822.15|841.99|830.7|833.44|822.15|36
1738547490000|2025-02-03 01:51:30|833.45|822.16|833.02|821.73|833.47|822.18|831.94|820.65|35
1738547500000|2025-02-03 01:51:40|832.2|820.91|833.18|821.89|833.31|822.02|832.2|820.91|33
1738547510000|2025-02-03 01:51:50|833.19|821.9|833.34|822.05|834.05|822.76|832.72|821.43|32
1738547520000|2025-02-03 01:52:00|833.35|822.06|835.6|824.31|836.68|825.39|833.1|821.81|31
1738547530000|2025-02-03 01:52:10|835.62|824.33|835.4|824.11|837.04|825.75|834.81|823.52|36
1738547540000|2025-02-03 01:52:20|835.32|824.03|836.19|824.9|837.75|826.46|835.32|824.03|25
1738547550000|2025-02-03 01:52:30|836.12|824.83|830.54|819.25|836.12|824.83|830.31|819.02|33
1738547560000|2025-02-03 01:52:40|830.8|819.51|826.84|815.55|831.77|820.48|825.53|814.24|33
1738547570000|2025-02-03 01:52:50|826.86|815.57|824.48|813.19|826.94|815.65|821.96|810.67|28
1738547590000|2025-02-03 01:53:10|824.61|813.32|824.19|812.9|825.61|814.32|822.86|811.57|25
1738547600000|2025-02-03 01:53:20|824.18|812.89|826.37|815.08|827.4|816.11|821.69|810.4|29
1738547610000|2025-02-03 01:53:30|826.25|814.96|822.41|811.12|826.67|815.38|822.41|811.12|32
1738547620000|2025-02-03 01:53:40|823.55|812.26|822.5|811.21|823.55|812.26|821.68|810.39|28
1738547630000|2025-02-03 01:53:50|822.31|811.02|817.66|806.37|822.31|811.02|817.13|805.84|37
1738547640000|2025-02-03 01:54:00|817.6|806.31|814|802.71|817.79|806.5|813.88|802.59|32
1738547650000|2025-02-03 01:54:10|813.99|802.7|808.09|796.8|813.99|802.7|808.09|796.8|37
1738547660000|2025-02-03 01:54:20|808.08|796.79|802.86|791.57|808.08|796.79|802.86|791.57|39
1738547670000|2025-02-03 01:54:30|802.68|791.39|789.69|778.4|802.68|791.39|787.7|776.41|32
1738547680000|2025-02-03 01:54:40|788.9|777.61|783.9|772.61|789.72|778.43|781.4|770.11|27
1738547690000|2025-02-03 01:54:50|783.69|772.4|781.48|770.19|785.78|774.49|780.82|769.53|21
1738547700000|2025-02-03 01:55:00|781.5|770.21|778.43|767.14|786.58|775.29|778.22|766.93|24
1738547710000|2025-02-03 01:55:10|778.57|767.28|771.56|760.27|780.26|768.97|771.38|760.09|20
1738547720000|2025-02-03 01:55:20|771.38|760.09|769.49|758.2|772.35|761.06|762.9|751.61|17
1738547730000|2025-02-03 01:55:30|772.84|751.61|771.3|748.3|772.84|751.61|757.62|746.33|12
1738547740000|2025-02-03 01:55:40|753.12|741.83|772.57|749.57|775.44|752.44|753.12|739.05|16
1738547750000|2025-02-03 01:55:50|773.32|750.32|759.15|736.15|773.32|750.32|759.15|736.15|26
1738547760000|2025-02-03 01:56:00|759.16|736.16|766.18|743.18|767|744|759.09|736.09|29
1738547770000|2025-02-03 01:56:10|767|744|769.32|746.32|771.64|748.64|766.16|743.16|27
1738547780000|2025-02-03 01:56:20|770.42|747.42|774.74|751.74|774.74|751.74|766.05|743.05|32
1738547790000|2025-02-03 01:56:30|770.35|747.35|776.26|753.26|777.8|756.12|770.34|747.34|31
1738547800000|2025-02-03 01:56:40|776.25|753.25|772.47|761.18|777.75|762.05|766.91|753.21|24
1738547810000|2025-02-03 01:56:50|774.73|763.44|778.08|766.79|779.2|767.91|770.45|755.68|30
1738547820000|2025-02-03 01:57:00|778.09|766.8|777.16|765.87|780.61|769.32|775.07|763.78|30
1738547830000|2025-02-03 01:57:10|774.76|763.47|773.15|761.86|774.82|763.53|753.32|730.32|20
1738547840000|2025-02-03 01:57:20|774.22|762.93|772.93|761.64|777.9|766.61|772.8|761.51|29
1738547850000|2025-02-03 01:57:30|772.83|761.54|773.78|762.49|775.59|764.3|753.24|730.24|33
1738547860000|2025-02-03 01:57:40|775.75|764.46|776.5|765.21|778.36|767.07|774.26|762.97|15
1738547880000|2025-02-03 01:58:00|780.35|769.06|787.81|776.52|788.88|777.59|780.35|769.06|19
1738547890000|2025-02-03 01:58:10|788.19|776.9|788.24|776.95|789.19|777.9|786.91|775.62|29
1738547900000|2025-02-03 01:58:20|787.76|776.47|789.26|777.97|790.43|779.14|787.72|776.43|21
1738547910000|2025-02-03 01:58:30|789.27|777.98|791.42|780.13|794.24|782.95|788.81|777.52|34
1738547920000|2025-02-03 01:58:40|791.41|780.12|790.38|779.09|792.19|780.9|789.41|778.12|32
1738547930000|2025-02-03 01:58:50|789.08|777.79|785.84|774.55|791.8|780.51|785.84|770.73|30
1738547940000|2025-02-03 01:59:00|785.17|773.88|780.64|769.35|786.48|775.19|780.64|769.35|30
1738547950000|2025-02-03 01:59:10|781.42|770.13|784.5|773.21|784.5|773.21|775.65|764.36|25
1738547960000|2025-02-03 01:59:20|789.08|777.79|781.88|770.59|790.19|778.9|780.44|766.68|32
1738547970000|2025-02-03 01:59:30|781.98|770.69|780.85|769.56|785|773.71|779.08|767.79|31
1738547980000|2025-02-03 01:59:40|782.74|771.45|778.82|767.53|784.2|772.91|776.43|765.14|34
1738547990000|2025-02-03 01:59:50|781.75|770.46|779.97|768.68|781.75|770.46|778.22|766.93|26
1738548000000|2025-02-03 02:00:00|780.45|769.16|784.09|772.8|785.7|774.41|780.45|769.16|21
1738548010000|2025-02-03 02:00:10|783.31|772.02|781.89|770.6|783.31|772.02|778.47|767.18|22
1738548020000|2025-02-03 02:00:20|780.98|769.69|782.84|771.55|783.04|771.75|780.57|769.28|22
1738548030000|2025-02-03 02:00:30|780.93|769.64|789.1|777.81|789.11|777.82|780.23|768.94|34
1738548040000|2025-02-03 02:00:40|792.89|781.6|791.7|780.41|794.81|783.52|791.16|779.87|25
1738548050000|2025-02-03 02:00:50|793.42|782.13|791.36|780.07|793.42|782.13|789.78|778.49|31
1738548060000|2025-02-03 02:01:00|793.29|782|793.3|782.01|793.72|782.43|791.36|780.07|14
1738548080000|2025-02-03 02:01:20|787.31|776.02|782.99|771.7|787.31|776.02|780.65|769.36|17
1738548090000|2025-02-03 02:01:30|783.83|772.54|780.24|768.95|784.09|772.8|778.35|767.06|22
1738548100000|2025-02-03 02:01:40|780.25|768.96|780.25|768.96|781.57|770.28|780.25|768.96|8
1738548110000|2025-02-03 02:01:50|780.24|768.95|777.67|766.38|781.18|769.89|777.67|766.38|18
1738548120000|2025-02-03 02:02:00|776.84|765.55|770.22|758.93|779.23|767.94|770.22|758.93|29
1738548130000|2025-02-03 02:02:10|770.21|758.92|767.41|756.12|773.11|761.82|767.41|756.12|28
1738548140000|2025-02-03 02:02:20|766.74|755.45|776.77|755.8|776.77|760.39|764.56|753.27|34
1738548150000|2025-02-03 02:02:30|768.52|757.23|773.38|762.09|779.14|765.37|768.52|757.23|34
1738548160000|2025-02-03 02:02:40|773.37|762.08|772.28|760.99|774.29|762.14|764.79|753.5|32
1738548170000|2025-02-03 02:02:50|772.29|761|769.06|757.77|778.24|766.95|767.62|756.33|29
1738548180000|2025-02-03 02:03:00|770.94|759.65|778.24|766.95|779.23|766.95|769.06|757.77|28
1738548190000|2025-02-03 02:03:10|779.86|768.57|780.58|769.29|785.31|773.79|778.07|764.66|29
1738548200000|2025-02-03 02:03:20|781|769.71|783.86|772.57|787.89|776.6|781|769.71|23
1738548210000|2025-02-03 02:03:30|785.49|774.2|780.6|769.31|785.49|774.2|779.09|767.8|20
1738548220000|2025-02-03 02:03:40|779.34|768.05|775.97|764.68|780.6|769.31|775.97|764.68|19
1738548230000|2025-02-03 02:03:50|775.96|764.67|776.93|765.64|779.25|767.96|775.96|764.67|18
1738548240000|2025-02-03 02:04:00|776.92|765.63|782.72|771.43|784.21|772.92|774.87|763.58|32
1738548250000|2025-02-03 02:04:10|783.73|772.44|782.52|771.23|784.19|772.9|780.4|769.11|30
1738548260000|2025-02-03 02:04:20|782.82|771.53|778.65|767.36|784.92|773.63|778.65|767.36|27
1738548270000|2025-02-03 02:04:30|777.67|766.38|775.11|763.82|780.64|769.35|775.11|763.82|27
1738548280000|2025-02-03 02:04:40|776.51|765.22|773.93|762.64|776.51|765.22|773.63|762.34|28
1738548290000|2025-02-03 02:04:50|774.03|762.74|767.69|756.4|774.03|762.74|767.69|756.4|23
1738548300000|2025-02-03 02:05:00|767.55|756.26|767.69|756.4|769.68|758.39|767.34|756.05|19
1738548310000|2025-02-03 02:05:10|767.7|756.41|771.71|760.42|775.61|764.32|767.27|755.98|23
1738548320000|2025-02-03 02:05:20|774.51|763.22|772.43|761.14|774.89|763.6|771.56|754.73|26
1738548330000|2025-02-03 02:05:30|772.42|761.13|772.43|761.14|773.32|762.03|772.39|761.1|17
1738548340000|2025-02-03 02:05:40|772.44|761.15|774.42|763.13|775|763.71|772.4|761.11|24
1738548350000|2025-02-03 02:05:50|775.11|763.82|769.4|758.11|775.11|763.82|769.39|758.1|24
1738548360000|2025-02-03 02:06:00|769.39|758.1|768.8|757.51|771.69|760.4|768.8|757.51|25
1738548370000|2025-02-03 02:06:10|768.64|757.35|768.18|756.89|769.22|757.93|767.41|756.12|25
1738548380000|2025-02-03 02:06:20|768.17|756.88|760.77|749.48|768.19|756.9|760.77|749.48|26
1738548390000|2025-02-03 02:06:30|760.76|749.47|763.9|752.61|763.9|752.61|757.45|734.45|24
1738548400000|2025-02-03 02:06:40|763.02|751.73|762.22|750.93|763.55|752.26|753.5|742.21|34
1738548410000|2025-02-03 02:06:50|761.92|750.63|755.06|743.77|761.92|750.63|753.52|742.23|28
1738548420000|2025-02-03 02:07:00|755.07|743.78|746.56|735.27|755.07|743.78|746.55|735.26|26
1738548430000|2025-02-03 02:07:10|744.9|733.61|735.19|723.9|744.9|733.61|734.22|715.54|36
1738548440000|2025-02-03 02:07:20|734.01|722.72|734.38|714.1|735.99|724.7|730.73|714.02|24
1738548450000|2025-02-03 02:07:30||715.34||714||715.34||714|4
1738548460000|2025-02-03 02:07:40|734.3|712.81|746.29|723.29|746.83|723.83|705.54|682.54|20
1738548470000|2025-02-03 02:07:50|746.17|723.17|734.67|711.67|751.33|728.33|734.67|711.67|22
1738548480000|2025-02-03 02:08:00|740.54|717.54|737.54|714.54|740.54|717.54|737.01|714.01|22
1738548490000|2025-02-03 02:08:10|740.41|717.41|737.5|714.5|744.86|721.86|737.44|714.44|27
1738548510000|2025-02-03 02:08:30|742.68|719.68|743.77|720.77|749.99|726.99|742.54|719.54|18
1738548520000|2025-02-03 02:08:40|744.71|721.71|730.51|719.22|746.71|723.71|730.11|713.28|34
1738548530000|2025-02-03 02:08:50|730.76|719.47|727.31|716.02|731.94|720.65|727.01|715.72|33
1738548540000|2025-02-03 02:09:00|731.44|720.15|733.74|722.45|733.78|722.49|729.41|718.12|25
1738548550000|2025-02-03 02:09:10|733.93|722.64|739.59|728.3|762.74|739.74|733.93|722.64|32
1738548560000|2025-02-03 02:09:20|761.79|738.79|753.23|733.53|761.79|738.79|753.23|731.8|26
1738548570000|2025-02-03 02:09:30|749.67|733.55|746.93|735.64|757.34|746.05|746.93|727.43|21
1738548580000|2025-02-03 02:09:40|747.33|736.04|741.43|730.14|748.22|736.66|741.43|725.22|21
1738548590000|2025-02-03 02:09:50|741.42|730.13|740.98|729.69|741.42|730.13|737.67|726.38|21
1738548600000|2025-02-03 02:10:00|741.18|729.89|739.22|727.93|742.73|731.44|737.66|726.37|29
1738548610000|2025-02-03 02:10:10|739.21|727.92|745.8|734.51|750.98|734.51|739.21|727.92|31
1738548620000|2025-02-03 02:10:20|755.76|735.37|749.46|738.17|755.76|739.53|747.35|735.37|22
1738548630000|2025-02-03 02:10:30|749.29|738|750.64|739.35|761.11|742.48|749.29|738|7
1738548640000|2025-02-03 02:10:40|750.83|739.54|755.18|743.89|755.5|744.21|750.83|739.54|8
1738548650000|2025-02-03 02:10:50|755.17|743.88|753.56|742.27|755.17|743.88|753.56|742.27|17
1738548660000|2025-02-03 02:11:00|753.41|742.12|752.74|741.45|753.73|742.44|752.74|741.45|14
1738548670000|2025-02-03 02:11:10|753.74|742.45|754.38|743.09|757.22|745.93|753.73|742.44|8
1738548680000|2025-02-03 02:11:20|755.21|743.92|758.99|747.7|759.75|748.46|755.2|743.91|22
1738548690000|2025-02-03 02:11:30|760.17|748.88|760.15|748.86|760.42|749.13|760.14|748.85|6
1738548710000|2025-02-03 02:11:50|760.57|749.28|761.25|749.96|762.42|751.13|760.42|749.13|9
1738548720000|2025-02-03 02:12:00|761.78|750.49|763.04|751.75|771.54|754.3|761.5|750.21|20
1738548730000|2025-02-03 02:12:10|761.72|750.43|766.1|754.81|767.65|756.36|761.61|750.32|22
1738548740000|2025-02-03 02:12:20|766.11|754.82|770|758.71|794.82|771.82|765.95|754.66|21
1738548750000|2025-02-03 02:12:30|770.01|758.72|770.43|759.14|772.14|760.85|770.01|758.72|13
1738548760000|2025-02-03 02:12:40|770.21|758.92|769.1|757.81|770.43|759.14|768.98|757.69|11
1738548770000|2025-02-03 02:12:50|769.87|758.58|768.5|757.21|769.94|758.65|768.5|757.21|17
1738548780000|2025-02-03 02:13:00|768.49|757.2|771.33|760.04|773.55|762.26|768.49|757.2|25
1738548790000|2025-02-03 02:13:10|771.34|760.05|771.34|760.05|771.34|760.05|769.93|758.64|11
1738548800000|2025-02-03 02:13:20|771.31|760.02|773.93|762.64|783.46|762.64|771.31|760.02|14
1738548810000|2025-02-03 02:13:30|773.86|762.57|772.67|761.38|773.86|762.57|770.54|759.25|32
1738548820000|2025-02-03 02:13:40|772.66|761.37|773.13|761.84|773.82|762.53|772.6|761.31|22
1738548830000|2025-02-03 02:13:50|773.78|762.49|773.78|762.49|773.8|762.51|772.88|761.59|16
1738548840000|2025-02-03 02:14:00|773.28|761.99|773.39|762.1|773.78|762.49|771.28|759.99|25
1738548850000|2025-02-03 02:14:10|773.38|762.09|782.42|760.09|782.42|762.09|770.89|759.6|19
1738548860000|2025-02-03 02:14:20|773.39|762.1|775.86|764.57|783.35|766.73|773.22|761.61|20
1738548870000|2025-02-03 02:14:30|776.14|764.85|779.41|768.12|785.68|770.55|774.87|763.58|27
1738548880000|2025-02-03 02:14:40|779.4|768.11|780.95|769.66|789.61|769.95|779.4|767.25|13
1738548900000|2025-02-03 02:15:00|781.77|770.48|781.82|770.53|784.23|772.94|781.36|770.07|9
1738548910000|2025-02-03 02:15:10|781.46|770.17|781.65|770.36|781.65|770.36|780.79|769.5|9
1738548920000|2025-02-03 02:15:20|781.42|770.13|780.3|769.01|781.51|770.22|778.51|767.22|29
1738548930000|2025-02-03 02:15:30|780.21|768.92|777.78|766.49|780.21|768.92|775.33|764.04|27
1738548940000|2025-02-03 02:15:40|777.87|766.58|777.65|766.36|781.46|770.17|777.65|766.36|21
1738548950000|2025-02-03 02:15:50|778.82|767.53|780.99|769.7|782.4|771.11|778.29|767|29
1738548960000|2025-02-03 02:16:00|781.93|770.64|781.47|770.18|781.93|770.64|780.43|769.14|29
1738548970000|2025-02-03 02:16:10|780.2|768.91|775.25|763.96|781.46|770.17|774.13|762.84|22
1738548980000|2025-02-03 02:16:20|775.26|763.97|773.69|762.4|775.26|763.97|773.03|761.74|24
1738548990000|2025-02-03 02:16:30|772.7|761.41|774.42|763.13|776.27|764.98|772.61|761.32|22
1738549000000|2025-02-03 02:16:40|774.43|763.14|776.43|765.14|776.43|765.14|774.38|763.09|28
1738549010000|2025-02-03 02:16:50|776|764.71|776.7|765.41|776.7|765.41|775.71|764.42|31
1738549020000|2025-02-03 02:17:00|777.32|766.03|785.11|773.82|785.66|774.37|777.32|762.23|30
1738549030000|2025-02-03 02:17:10|785.2|773.91|784.58|773.29|790.94|778.87|780.59|764.62|33
1738549040000|2025-02-03 02:17:20|784.5|773.21|785.5|774.21|790.94|776.01|784.49|771.61|27
1738549050000|2025-02-03 02:17:30|785.38|774.09|789.36|778.07|798.03|778.07|785.19|772.37|16
1738549060000|2025-02-03 02:17:40|795.91|774.88|791.28|779.99|795.91|782.25|789.85|774.88|30
1738549070000|2025-02-03 02:17:50|791.22|779.93|790.28|778.99|791.22|779.93|790.05|778.76|32
1738549080000|2025-02-03 02:18:00|790.26|778.97|769.58|746.58|790.26|778.97|744.54|721.54|34
1738549090000|2025-02-03 02:18:10|769.15|746.15|784.21|761.21|784.26|761.26|769.15|746.15|34
1738549100000|2025-02-03 02:18:20|784.68|761.77|786.01|774.72|786.01|774.72|780.47|761.77|34
1738549110000|2025-02-03 02:18:30|786.18|774.89|789.1|777.81|789.59|778.3|786.18|774.89|29
1738549120000|2025-02-03 02:18:40|788.4|777.11|785.19|773.9|789.26|777.97|782.63|768.04|30
1738549130000|2025-02-03 02:18:50|785.49|774.2|794.03|773.96|794.07|774.2|784.54|773.25|11
1738549140000|2025-02-03 02:19:00|793.99|775.54|785.46|774.17|793.99|775.77|785.03|773.74|28
1738549150000|2025-02-03 02:19:10|785.3|774.01|784.96|773.67|787.03|775.74|784.55|773.26|24
1738549160000|2025-02-03 02:19:20|784.86|773.57|784.42|773.13|785.12|773.83|780.97|769.68|32
1738549170000|2025-02-03 02:19:30|784.54|773.25|789.26|777.97|798.54|779.25|782.87|771.58|34
1738549180000|2025-02-03 02:19:40|789.38|778.09|790.78|779.49|793.06|781.77|786.04|774.75|27
1738549190000|2025-02-03 02:19:50|789.64|778.35|786.62|775.33|790.54|779.25|785.06|773.77|22
1738549200000|2025-02-03 02:20:00|786.43|775.14|784.97|773.68|786.72|775.43|784.01|772.72|9
1738549210000|2025-02-03 02:20:10|785.07|773.78|787.98|776.69|788.39|777.1|785.02|773.73|25
1738549220000|2025-02-03 02:20:20|785.76|774.47|786.05|774.76|787.54|776.25|783.64|772.35|27
1738549230000|2025-02-03 02:20:30|787|775.71|786.41|775.12|790.75|778.28|784.13|771.45|27
1738549240000|2025-02-03 02:20:40|786.42|775.13|783.5|772.21|787.78|776.49|783.5|772.21|6
1738549250000|2025-02-03 02:20:50|789.68|778.39|788.84|777.55|789.68|778.39|788.84|777.55|13
1738549260000|2025-02-03 02:21:00|788.77|777.48|790.24|778.95|792.88|781.59|788.76|777.47|32
1738549270000|2025-02-03 02:21:10|790.12|778.83|788.83|777.54|792.86|781.57|785.53|774.24|31
1738549280000|2025-02-03 02:21:20|788.71|777.42|783.85|772.56|788.71|777.42|783.59|772.3|29
1738549290000|2025-02-03 02:21:30|783.77|772.48|783.31|772.02|788.86|777.57|781.4|770.11|31
1738549300000|2025-02-03 02:21:40|783.18|771.89|785.44|774.15|786.14|774.85|781.17|769.88|32
1738549310000|2025-02-03 02:21:50|783.89|772.6|784.78|773.49|785.94|774.65|783.89|772.6|25
1738549320000|2025-02-03 02:22:00|784.77|773.48|782.69|771.4|785.16|773.87|781.46|770.17|18
1738549330000|2025-02-03 02:22:10|782.68|771.39|780.64|769.35|782.68|771.39|780.56|769.27|23
1738549340000|2025-02-03 02:22:20|780.63|769.34|780.28|768.99|780.78|769.49|779.21|767.92|30
1738549350000|2025-02-03 02:22:30|780.38|769.09|781.2|769.91|782.56|771.27|780.38|769.09|23
1738549360000|2025-02-03 02:22:40|780.36|769.07|782|770.71|782.55|771.26|780.3|769.01|25
1738549370000|2025-02-03 02:22:50|782.39|771.1|780.68|769.39|782.9|771.61|780.21|768.92|28
1738549380000|2025-02-03 02:23:00|780.35|769.06|779.49|768.2|781.6|770.31|778.51|767.22|35
1738549390000|2025-02-03 02:23:10|779.93|768.64|781.41|770.12|783.41|772.12|779.32|768.03|24
1738549400000|2025-02-03 02:23:20|781.38|770.09|789.79|778.5|790.48|779.19|781.38|770.09|31
1738549410000|2025-02-03 02:23:30|787.04|775.75|790.3|779.01|790.34|779.05|787.02|775.73|30
1738549420000|2025-02-03 02:23:40|788.5|777.21|786.81|775.52|791.15|779.86|786.73|775.44|28
1738549430000|2025-02-03 02:23:50|786.7|775.41|786.58|775.29|786.7|775.41|785.3|774.01|6
1738549450000|2025-02-03 02:24:10|790.61|779.32|789.73|778.44|791.42|780.13|788.64|777.35|21
1738549460000|2025-02-03 02:24:20|789.82|778.53|786.26|774.97|790.46|779.17|786.26|774.97|24
1738549470000|2025-02-03 02:24:30|786.37|775.08|785.89|774.6|786.37|775.08|784.47|773.18|34
1738549480000|2025-02-03 02:24:40|785.91|774.62|788.48|777.19|788.95|777.66|785.91|774.62|29
1738549490000|2025-02-03 02:24:50|788.37|777.08|786.56|775.27|788.37|777.08|786.56|775.27|20
1738549500000|2025-02-03 02:25:00|786.5|775.21|789.72|778.43|789.73|778.44|786.5|775.21|29
1738549510000|2025-02-03 02:25:10|789.71|778.42|792.03|780.74|792.5|781.21|789.05|777.76|26
1738549520000|2025-02-03 02:25:20|792.54|781.25|794.28|782.99|794.29|783|790.68|779.39|30
1738549530000|2025-02-03 02:25:30|794.29|783|795.13|783.84|795.7|784.41|791.05|779.76|29
1738549540000|2025-02-03 02:25:40|795.21|783.92|796.92|785.63|796.93|785.64|795.21|783.92|27
1738549550000|2025-02-03 02:25:50|796.94|785.65|794.22|782.93|796.94|785.65|793.43|782.14|34
1738549560000|2025-02-03 02:26:00|794.79|783.5|792.46|781.17|794.89|783.6|792.43|781.14|29
1738549570000|2025-02-03 02:26:10|792.44|781.15|787.39|776.1|792.44|781.15|787.39|776.1|32
1738549580000|2025-02-03 02:26:20|787.3|776.01|785|773.71|787.36|776.07|784.36|773.07|28
1738549590000|2025-02-03 02:26:30|785.5|774.21|789.36|778.07|789.36|778.07|785|773.71|30
1738549600000|2025-02-03 02:26:40|787.35|776.06|789.64|778.35|790.9|779.61|786.62|775.33|34
1738549610000|2025-02-03 02:26:50|789.59|778.3|788.57|777.28|790.44|779.15|787.88|776.59|31
1738549620000|2025-02-03 02:27:00|790.18|778.89|788.99|777.7|790.34|779.05|788.98|777.69|24
1738549630000|2025-02-03 02:27:10|787.51|776.22|787.51|776.22|787.51|776.22|787.51|776.22|1
1738549640000|2025-02-03 02:27:20|786.81|775.52|786.46|775.17|788.32|777.03|786.43|775.14|22
1738549650000|2025-02-03 02:27:30|786.53|775.24|787.44|776.15|787.52|776.23|785.52|774.23|29
1738549660000|2025-02-03 02:27:40|787.45|776.16|785.79|774.5|788.14|776.85|785.66|774.37|31
1738549670000|2025-02-03 02:27:50|785.78|774.49|788.68|777.39|789.5|778.21|785.78|774.49|38
1738549680000|2025-02-03 02:28:00|788.67|777.38|791.47|780.18|791.47|780.18|788.38|777.09|32
1738549690000|2025-02-03 02:28:10|791.57|780.28|789.78|778.49|792.82|781.53|789.78|778.49|31
1738549700000|2025-02-03 02:28:20|789.58|778.29|785.41|774.12|789.65|778.36|785.08|773.79|33
1738549710000|2025-02-03 02:28:30|785.4|774.11|789.04|777.75|789.07|777.78|785.4|774.11|27
1738549720000|2025-02-03 02:28:40|789.39|778.1|787.67|776.38|789.48|778.19|787.67|776.38|27
1738549730000|2025-02-03 02:28:50|787.66|776.37|787.32|776.03|787.81|776.52|786.9|775.61|27
1738549740000|2025-02-03 02:29:00|787.33|776.04|783.84|772.55|787.33|776.04|783.84|772.55|32
1738549750000|2025-02-03 02:29:10|784.04|772.75|784.58|773.29|787.1|775.81|784.04|772.75|32
1738549760000|2025-02-03 02:29:20|784.5|773.21|781.79|770.5|784.5|773.21|781.79|770.5|28
1738549770000|2025-02-03 02:29:30|781.81|770.52|785.9|774.61|786.89|775.6|781.79|770.5|30
1738549780000|2025-02-03 02:29:40|785.92|774.63|783.48|772.19|786.31|775.02|783.48|772.19|34
1738549790000|2025-02-03 02:29:50|783.41|772.12|780.05|768.76|783.41|772.12|780|768.71|31
1738549800000|2025-02-03 02:30:00|780.15|768.86|780.14|768.85|782.36|771.07|780.13|768.84|35
1738549810000|2025-02-03 02:30:10|780.88|769.59|780.43|769.14|781.77|770.48|779.73|768.44|29
1738549820000|2025-02-03 02:30:20|780.34|769.05|780.96|769.67|782.2|770.91|778.9|767.61|36
1738549830000|2025-02-03 02:30:30|781.05|769.76|781.03|769.74|781.05|769.76|780.96|769.67|6
1738549840000|2025-02-03 02:30:40|779.23|767.94|781.34|770.05|781.57|770.28|779.23|767.94|15
1738549850000|2025-02-03 02:30:50|781.33|770.04|781.81|770.52|781.82|770.53|778.56|767.27|29
1738549860000|2025-02-03 02:31:00|781.75|770.46|778.38|767.09|781.75|770.46|778.38|767.09|23
1738549870000|2025-02-03 02:31:10|778.37|767.08|778.94|767.65|778.94|767.65|775.17|763.88|27
1738549880000|2025-02-03 02:31:20|779.01|767.72|780.7|769.41|780.95|769.66|778.29|767|13
1738549890000|2025-02-03 02:31:30|779.49|768.2|780.58|769.29|781.89|770.6|779.11|767.82|16
1738549900000|2025-02-03 02:31:40|780.61|769.32|779.6|768.31|780.61|769.32|779|767.71|29
1738549910000|2025-02-03 02:31:50|779.59|768.3|779.96|768.67|780.27|768.98|779.39|768.1|25
1738549920000|2025-02-03 02:32:00|779.88|768.59|777.29|766|780.62|769.33|777.17|765.88|32
1738549930000|2025-02-03 02:32:10|777.37|766.08|777.52|766.23|777.93|766.64|776.39|765.1|29
1738549940000|2025-02-03 02:32:20|777.53|766.24|781.25|769.96|782.23|770.94|777.53|766.24|33
1738549950000|2025-02-03 02:32:30|781.82|770.53|782.49|771.2|783.88|772.59|781.81|770.52|35
1738549960000|2025-02-03 02:32:40|781.43|770.14|779.08|767.79|782.41|771.12|779.08|767.79|30
1738549970000|2025-02-03 02:32:50|778.89|767.6|777.47|766.18|778.89|767.6|777.47|766.18|35
1738549980000|2025-02-03 02:33:00|777.45|766.16|776.47|765.18|777.45|766.16|776.24|764.95|32
1738549990000|2025-02-03 02:33:10|776.38|765.09|776.14|764.85|777.99|766.7|776.14|764.85|30
1738550000000|2025-02-03 02:33:20|775.68|764.39|775.15|763.86|775.82|764.53|773.68|762.39|35
1738550010000|2025-02-03 02:33:30|775.76|764.47|777.89|766.6|778.1|766.81|775.54|764.25|33
1738550020000|2025-02-03 02:33:40|777.8|766.51|778.02|766.73|779.34|768.05|777.18|765.89|21
1738550040000|2025-02-03 02:34:00|777.97|766.68|777.82|766.53|778.26|766.97|776.07|764.78|22
1738550050000|2025-02-03 02:34:10|777.91|766.62|776.79|765.5|779.77|768.48|776.79|765.5|34
1738550060000|2025-02-03 02:34:20|779.17|767.88|776.68|765.39|779.17|767.88|775.9|764.61|30
1738550070000|2025-02-03 02:34:30|776.75|765.46|781.15|769.86|783.4|772.11|776.75|765.46|33
1738550080000|2025-02-03 02:34:40|782.01|770.72|781.38|770.09|782.9|771.61|779.7|768.41|26
1738550090000|2025-02-03 02:34:50|781.39|770.1|779.27|767.98|782.01|770.72|779.17|767.88|31
1738550100000|2025-02-03 02:35:00|779.09|767.8|780.54|769.25|780.54|769.25|777.65|766.36|23
1738550110000|2025-02-03 02:35:10|781.19|769.9|781.84|770.55|782.31|771.02|780.8|769.51|31
1738550120000|2025-02-03 02:35:20|781.85|770.56|779.26|767.97|783.22|771.93|779.26|767.97|30
1738550130000|2025-02-03 02:35:30|779.16|767.87|781.83|770.54|781.83|770.54|777.12|765.83|34
1738550140000|2025-02-03 02:35:40|782.38|771.09|782.76|771.47|783.1|771.81|782.09|770.8|22
1738550150000|2025-02-03 02:35:50|782.83|771.54|783.75|772.46|785.35|774.06|781.66|770.37|31
1738550160000|2025-02-03 02:36:00|784.3|773.01|781.8|770.51|784.57|773.28|781.61|770.32|29
1738550170000|2025-02-03 02:36:10|781.88|770.59|777.26|765.97|781.88|770.59|777.23|765.94|32
1738550180000|2025-02-03 02:36:20|777.1|765.81|778.55|767.26|778.95|767.66|777.02|765.73|29
1738550190000|2025-02-03 02:36:30|779.02|767.73|781.14|769.85|781.14|769.85|779.02|767.73|32
1738550200000|2025-02-03 02:36:40|781.21|769.92|786.18|774.89|786.18|774.89|781.21|769.92|30
1738550210000|2025-02-03 02:36:50|786.17|774.88|786.28|774.99|786.47|775.18|785.5|774.21|29
1738550220000|2025-02-03 02:37:00|786.36|775.07|786.93|775.64|786.98|775.69|786.36|775.07|5
1738550230000|2025-02-03 02:37:10|787.24|775.95|788.72|777.43|788.73|777.44|787.24|775.95|9
1738550240000|2025-02-03 02:37:20|788.73|777.44|787.95|776.66|789.71|778.42|787.62|776.33|31
1738550250000|2025-02-03 02:37:30|787.88|776.59|783.22|771.93|787.88|776.59|783.22|771.93|30
1738550260000|2025-02-03 02:37:40|783.12|771.83|780.14|768.85|783.34|772.05|779.7|768.41|29
1738550270000|2025-02-03 02:37:50|780.15|768.86|781.68|770.39|782.8|771.51|778.99|767.7|32
1738550280000|2025-02-03 02:38:00|781.81|770.52|781.7|770.41|783.68|772.39|779.81|768.52|32
1738550290000|2025-02-03 02:38:10|781.69|770.4|783.65|772.36|783.65|772.36|780.3|769.01|20
1738550300000|2025-02-03 02:38:20|784.5|773.21|784.9|773.61|784.91|773.62|781.9|770.61|29
1738550310000|2025-02-03 02:38:30|784.89|773.6|786.57|775.28|786.57|775.28|784.17|772.88|33
1738550320000|2025-02-03 02:38:40|786.49|775.2|784.93|773.64|786.49|775.2|782.96|771.67|34
1738550330000|2025-02-03 02:38:50|785.01|773.72|786.15|774.86|786.19|774.9|785.01|773.72|33
1738550340000|2025-02-03 02:39:00|786.72|775.43|784.08|772.79|786.72|775.43|783.46|772.17|32
1738550350000|2025-02-03 02:39:10|784.06|772.77|784.78|773.49|785.65|774.36|782.92|771.63|34
1738550360000|2025-02-03 02:39:20|784.63|773.34|785.3|774.01|786.48|775.19|782.86|771.57|36
1738550370000|2025-02-03 02:39:30|784.64|773.35|781.88|770.59|784.64|773.35|781.88|770.59|35
1738550380000|2025-02-03 02:39:40|783.28|771.99|783.6|772.31|785.35|774.06|782.89|771.6|29
1738550390000|2025-02-03 02:39:50|783.52|772.23|782.3|771.01|783.91|772.62|781.76|770.47|32
1738550400000|2025-02-03 02:40:00|782.31|771.02|781.62|770.33|783.84|772.55|781.24|769.95|31
1738550410000|2025-02-03 02:40:10|780.93|769.64|782.63|771.34|782.63|771.34|780.8|769.51|29
1738550430000|2025-02-03 02:40:30|782.74|771.45|782.33|771.04|782.74|771.45|781.27|769.98|23
1738550440000|2025-02-03 02:40:40|782.39|771.1|780.64|769.35|782.43|771.14|779.67|768.38|40
1738550450000|2025-02-03 02:40:50|780.53|769.24|780.37|769.08|780.85|769.56|779.33|768.04|32
1738550460000|2025-02-03 02:41:00|780.33|769.04|779.37|768.08|781.54|770.25|779.3|768.01|37
1738550470000|2025-02-03 02:41:10|779.36|768.07|780.14|768.85|780.98|769.69|779.03|767.74|32
1738550480000|2025-02-03 02:41:20|780.15|768.86|780.27|768.98|780.28|768.99|778.81|767.52|25
1738550490000|2025-02-03 02:41:30|780.29|769|779.71|768.42|780.48|769.19|778.76|767.47|34
1738550500000|2025-02-03 02:41:40|779.67|768.38|781.16|769.87|781.38|770.09|779.04|767.75|33
1738550510000|2025-02-03 02:41:50|781.15|769.86|780|768.71|782.57|771.28|779.9|768.61|31
1738550520000|2025-02-03 02:42:00|779.99|768.7|780.63|769.34|781.33|770.04|778.45|767.16|35
1738550530000|2025-02-03 02:42:10|780.97|769.68|781.62|770.33|782.54|771.25|780.97|769.68|38
1738550540000|2025-02-03 02:42:20|781.53|770.24|780.42|769.13|781.91|770.62|779.57|768.28|37
1738550550000|2025-02-03 02:42:30|780.4|769.11|779.22|767.93|780.4|769.11|778.24|766.95|32
1738550560000|2025-02-03 02:42:40|779.21|767.92|781.46|770.17|781.91|770.62|779.21|767.92|26
1738550570000|2025-02-03 02:42:50|781.47|770.18|782.04|770.75|783.04|771.75|781.47|770.18|35
1738550580000|2025-02-03 02:43:00|782.05|770.76|784.4|773.11|784.74|773.45|782.02|770.73|32
1738550590000|2025-02-03 02:43:10|784.39|773.1|783.25|771.96|785.5|774.21|782.18|770.89|33
1738550600000|2025-02-03 02:43:20|783.28|771.99|784.05|772.76|784.39|773.1|783.12|771.83|31
1738550610000|2025-02-03 02:43:30|784.06|772.77|785.07|773.78|785.08|773.79|784.02|772.73|9
1738550630000|2025-02-03 02:43:50|784.9|773.61|781.86|770.57|784.95|773.66|781.86|770.57|25
1738550640000|2025-02-03 02:44:00|782.01|770.72|781.16|769.87|782.03|770.74|781.1|769.81|26
1738550650000|2025-02-03 02:44:10|781.67|770.38|780.8|769.51|781.67|770.38|779.19|767.9|33
1738550660000|2025-02-03 02:44:20|780.86|769.57|783.29|772|784.23|772.94|780.78|769.49|35
1738550670000|2025-02-03 02:44:30|783.22|771.93|784.43|773.14|785.54|774.25|783.11|771.82|29
1738550680000|2025-02-03 02:44:40|784.5|773.21|782.33|771.04|785.33|774.04|782.01|770.72|39
1738550690000|2025-02-03 02:44:50|782.32|771.03|783.51|772.22|783.51|772.22|780.25|768.96|32
1738550700000|2025-02-03 02:45:00|784.34|773.05|782.47|771.18|784.74|773.45|782.06|770.77|30
1738550710000|2025-02-03 02:45:10|782.46|771.17|782.79|771.5|786.31|775.02|782.45|771.16|37
1738550720000|2025-02-03 02:45:20|782.7|771.41|781.78|770.49|784.4|773.11|781.78|770.49|31
1738550730000|2025-02-03 02:45:30|781.77|770.48|780.37|769.08|782.83|771.54|779.6|768.31|32
1738550740000|2025-02-03 02:45:40|779.51|768.22|779.69|768.4|780.73|769.44|779.51|768.22|26
1738550750000|2025-02-03 02:45:50|779.04|767.75|780.15|768.86|780.96|769.67|779.04|767.75|27
1738550760000|2025-02-03 02:46:00|780.84|769.55|783.19|771.9|784.42|773.13|780.76|769.47|35
1738550770000|2025-02-03 02:46:10|783.15|771.86|780.5|769.21|783.44|772.15|780.47|769.18|35
1738550780000|2025-02-03 02:46:20|780.49|769.2|779.71|768.42|780.52|769.23|779.25|767.96|34
1738550790000|2025-02-03 02:46:30|779.68|768.39|780.05|768.76|780.05|768.76|777.99|766.7|27
1738550800000|2025-02-03 02:46:40|780.08|768.79|779.32|768.03|781.26|769.97|779|767.71|35
1738550810000|2025-02-03 02:46:50|779.25|767.96|779.63|768.34|779.64|768.35|779.25|767.96|4
1738550820000|2025-02-03 02:47:00|777.74|766.45|778.8|767.51|778.97|767.68|777.61|766.32|20
1738550830000|2025-02-03 02:47:10|778.77|767.48|782.36|771.07|782.38|771.09|778.71|767.42|20
1738550840000|2025-02-03 02:47:20|782.38|771.09|778.95|767.66|782.38|771.09|778.95|767.66|25
1738550850000|2025-02-03 02:47:30|778.96|767.67|780.41|769.12|780.45|769.16|778.01|766.72|31
1738550860000|2025-02-03 02:47:40|780.3|769.01|778.63|767.34|780.3|769.01|778.09|766.8|33
1738550870000|2025-02-03 02:47:50|778.72|767.43|779.95|768.66|780.03|768.74|778.72|767.43|29
1738550880000|2025-02-03 02:48:00|779.92|768.63|777.31|766.02|780.71|769.42|777.31|766.02|37
1738550890000|2025-02-03 02:48:10|777.3|766.01|777.79|766.5|779.28|767.99|777.3|766.01|35
1738550900000|2025-02-03 02:48:20|776.18|764.89|776.96|765.67|777.01|765.72|775.43|764.14|33
1738550910000|2025-02-03 02:48:30|776.89|765.6|780.35|769.06|780.69|769.4|776.69|765.4|30
1738550920000|2025-02-03 02:48:40|780.36|769.07|778.85|767.56|780.36|769.07|778.21|766.92|36
1738550930000|2025-02-03 02:48:50|778.83|767.54|778.45|767.16|778.83|767.54|778.45|767.16|27
1738550940000|2025-02-03 02:49:00|778.41|767.12|776.67|765.38|778.77|767.48|776.55|765.26|30
1738550950000|2025-02-03 02:49:10|776.68|765.39|777.38|766.09|778.65|767.36|776.65|765.36|36
1738550960000|2025-02-03 02:49:20|777.5|766.21|777.03|765.74|777.57|766.28|776.41|765.12|34
1738550970000|2025-02-03 02:49:30|777|765.71|775.94|764.65|777.06|765.77|775.59|764.3|32
1738550980000|2025-02-03 02:49:40|775.92|764.63|776.49|765.2|777.15|765.86|775.28|763.99|37
1738550990000|2025-02-03 02:49:50|776.43|765.14|774.83|763.54|776.43|765.14|774.34|763.05|34
1738551000000|2025-02-03 02:50:00|774.84|763.55|774.61|763.32|775.18|763.89|774.35|763.06|17
1738551020000|2025-02-03 02:50:20|774.5|763.21|773.76|762.47|774.99|763.7|772.88|761.59|17
1738551030000|2025-02-03 02:50:30|773.77|762.48|774.06|762.77|775.1|763.81|772.55|761.26|30
1738551040000|2025-02-03 02:50:40|774.05|762.76|772.45|761.16|774.8|763.51|772.28|760.99|32
1738551050000|2025-02-03 02:50:50|772.46|761.17|775.77|764.48|776.29|765|772.45|761.16|29
1738551060000|2025-02-03 02:51:00|775.71|764.42|775.3|764.01|775.71|764.42|774.05|762.76|34
1738551070000|2025-02-03 02:51:10|773.93|762.64|774.28|762.99|775.21|763.92|772.9|761.61|32
1738551080000|2025-02-03 02:51:20|772.96|761.67|774.71|763.42|775.13|763.84|772.96|761.67|33
1738551090000|2025-02-03 02:51:30|775.19|763.9|774.83|763.54|776.16|764.87|774.6|763.31|25
1738551100000|2025-02-03 02:51:40|774.84|763.55|773.46|762.17|775.48|764.19|773.46|762.17|34
1738551110000|2025-02-03 02:51:50|773.47|762.18|775.99|764.7|776.05|764.76|773.46|762.17|32
1738551120000|2025-02-03 02:52:00|775.95|764.66|776.65|765.36|776.76|765.47|775.83|764.54|30
1738551130000|2025-02-03 02:52:10|776.57|765.28|774.65|763.36|776.64|765.35|774.48|763.19|33
1738551140000|2025-02-03 02:52:20|774.71|763.42|774.07|762.78|775.57|764.28|773.98|762.69|30
1738551150000|2025-02-03 02:52:30|774.11|762.82|774.31|763.02|774.31|763.02|772.8|761.51|27
1738551160000|2025-02-03 02:52:40|774.58|763.29|773.86|762.57|774.58|763.29|772.88|761.59|32
1738551170000|2025-02-03 02:52:50|773.83|762.54|772.86|761.57|773.84|762.55|772.44|761.15|31
1738551180000|2025-02-03 02:53:00|772.84|761.55|772.1|760.81|772.84|761.55|771.96|760.67|20
1738551190000|2025-02-03 02:53:10|772.11|760.82|771.9|760.61|772.11|760.82|771.9|760.61|19
1738551210000|2025-02-03 02:53:30|769.42|758.13|772.38|761.09|774.27|762.98|769.42|758.13|23
1738551220000|2025-02-03 02:53:40|772.95|761.66|772.27|760.98|774.21|762.92|772.27|760.98|34
1738551230000|2025-02-03 02:53:50|772.25|760.96|772.33|761.04|772.56|761.27|771.4|760.11|26
1738551240000|2025-02-03 02:54:00|771.41|760.12|771.31|760.02|772.34|761.05|771.31|760.02|35
1738551250000|2025-02-03 02:54:10|771.29|760|768.81|757.52|771.29|760|768.5|757.21|31
1738551260000|2025-02-03 02:54:20|768.8|757.51|767.87|756.58|770.31|759.02|767.87|756.58|39
1738551270000|2025-02-03 02:54:30|767.93|756.64|769.36|758.07|769.36|758.07|767.74|756.45|31
1738551280000|2025-02-03 02:54:40|769.35|758.06|769.57|758.28|770.44|759.15|768.67|757.38|36
1738551290000|2025-02-03 02:54:50|769.53|758.24|768.39|757.1|770|758.71|767.96|756.67|32
1738551300000|2025-02-03 02:55:00|768.38|757.09|767.07|755.78|769.51|758.22|766.7|755.41|39
1738551310000|2025-02-03 02:55:10|767.06|755.77|766.22|754.93|767.1|755.81|765.57|754.28|33
1738551320000|2025-02-03 02:55:20|766.23|754.94|768.32|757.03|768.6|757.31|766.23|754.94|31
1738551330000|2025-02-03 02:55:30|768.31|757.02|766.24|754.95|768.31|757.02|765.83|754.54|38
1738551340000|2025-02-03 02:55:40|766.26|754.97|766.69|755.4|766.7|755.41|765.36|754.07|28
1738551350000|2025-02-03 02:55:50|766.9|755.61|766.44|755.15|766.9|755.61|765.91|754.62|28
1738551360000|2025-02-03 02:56:00|766.38|755.09|767.63|756.34|767.63|756.34|766.27|754.98|38
1738551370000|2025-02-03 02:56:10|767.67|756.38|768.75|757.46|768.75|757.46|766.39|755.1|36
1738551380000|2025-02-03 02:56:20|768.66|757.37|767.8|756.51|769.48|758.19|767.8|756.51|34
1738551390000|2025-02-03 02:56:30|768.05|756.76|768.54|757.25|768.65|757.36|768.05|756.76|14
1738551410000|2025-02-03 02:56:50|769.58|758.29|768.6|757.31|770.05|758.76|768.41|757.12|19
1738551420000|2025-02-03 02:57:00|768.58|757.29|766.25|754.96|768.58|757.29|766.25|754.96|33
1738551430000|2025-02-03 02:57:10|766.23|754.94|769.35|758.06|769.35|758.06|766.23|754.94|33
1738551440000|2025-02-03 02:57:20|769.34|758.05|767.97|756.68|770.14|758.85|767.22|755.93|38
1738551450000|2025-02-03 02:57:30|768.03|756.74|768.81|757.52|769.9|758.61|768.03|756.74|35
1738551460000|2025-02-03 02:57:40|768.91|757.62|771.08|759.79|771.08|759.79|768.91|757.62|30
1738551470000|2025-02-03 02:57:50|771.14|759.85|772.99|761.7|774.66|763.37|771.14|759.85|35
1738551480000|2025-02-03 02:58:00|772.88|761.59|772.9|761.61|774.16|762.87|772.76|761.47|28
1738551490000|2025-02-03 02:58:10|772.91|761.62|772.55|761.26|774.11|762.82|772.24|760.95|35
1738551500000|2025-02-03 02:58:20|773.34|762.05|775.33|764.04|775.41|764.12|773.14|761.85|34
1738551510000|2025-02-03 02:58:30|775.32|764.03|773.59|762.3|775.34|764.05|773.54|762.25|37
1738551520000|2025-02-03 02:58:40|773.62|762.33|776.64|765.35|776.65|765.36|773.62|762.33|31
1738551530000|2025-02-03 02:58:50|776.65|765.36|775.59|764.3|776.97|765.68|775.46|764.17|29
1738551540000|2025-02-03 02:59:00|775.58|764.29|777.05|765.76|777.05|765.76|773.7|762.41|34
1738551550000|2025-02-03 02:59:10|777.09|765.8|776.99|765.7|777.41|766.12|776.67|765.38|32
1738551560000|2025-02-03 02:59:20|777|765.71|777.8|766.51|777.8|766.51|776.51|765.22|32
1738551570000|2025-02-03 02:59:30|777.93|766.64|778.84|767.55|779.11|767.82|777.01|765.72|37
1738551580000|2025-02-03 02:59:40|778.89|767.6|778.34|767.05|780.17|768.88|778.34|767.05|26
1738551600000|2025-02-03 03:00:00|777.49|766.2|776.31|765.02|777.49|766.2|776.2|764.91|23
1738551610000|2025-02-03 03:00:10|776.3|765.01|777.33|766.04|777.81|766.52|776.29|765|35
1738551620000|2025-02-03 03:00:20|777.39|766.1|780.47|769.18|780.94|769.65|777.39|766.1|35
1738551630000|2025-02-03 03:00:30|780.53|769.24|780.75|769.46|780.93|769.64|778.7|767.41|34
1738551640000|2025-02-03 03:00:40|780.82|769.53|782.14|770.85|782.19|770.9|780.7|769.41|34
1738551650000|2025-02-03 03:00:50|782.21|770.92|782.55|771.26|783.38|772.09|782.21|770.92|33
1738551660000|2025-02-03 03:01:00|782.56|771.27|784.36|773.07|784.45|773.16|782.56|771.27|29
1738551670000|2025-02-03 03:01:10|784.44|773.15|784.59|773.3|784.59|773.3|783.67|772.38|35
1738551680000|2025-02-03 03:01:20|784.64|773.35|783.29|772|785.57|774.28|782.8|771.51|31
1738551690000|2025-02-03 03:01:30|783.4|772.11|786.7|775.41|786.74|775.45|783.4|772.11|36
1738551700000|2025-02-03 03:01:40|786.69|775.4|785.15|773.86|786.69|775.4|785.15|773.86|36
1738551710000|2025-02-03 03:01:50|785.2|773.91|786.71|775.42|786.83|775.54|785|773.71|29
1738551720000|2025-02-03 03:02:00|786.7|775.41|787.25|775.96|787.88|776.59|786.7|775.41|33
1738551730000|2025-02-03 03:02:10|787.24|775.95|787.44|776.15|787.86|776.57|787.24|775.95|29
1738551740000|2025-02-03 03:02:20|787.13|775.84|786.92|775.63|787.42|776.13|786.74|775.45|34
1738551750000|2025-02-03 03:02:30|786.61|775.32|788.98|777.69|788.98|777.69|786.61|775.32|36
1738551760000|2025-02-03 03:02:40|789.39|778.1|789.38|778.09|790.48|779.19|789.38|778.09|34
1738551770000|2025-02-03 03:02:50|789.31|778.02|787.56|776.27|789.31|778.02|786.93|775.64|39
1738551780000|2025-02-03 03:03:00|787.57|776.28|786.83|775.54|787.94|776.65|786.08|774.79|19
1738551800000|2025-02-03 03:03:20|788.87|777.58|791.37|780.08|791.37|780.08|788.87|777.58|26
1738551810000|2025-02-03 03:03:30|791.4|780.11|791.27|779.98|791.53|780.24|791.27|779.98|34
1738551820000|2025-02-03 03:03:40|791.26|779.97|790.77|779.48|791.26|779.97|790.77|779.48|34
1738551830000|2025-02-03 03:03:50|790.76|779.47|790.69|779.4|791.01|779.72|790.65|779.36|18
1738551840000|2025-02-03 03:04:00|789.13|777.84|790.75|779.46|790.75|779.46|789.13|777.84|39
1738551850000|2025-02-03 03:04:10|790.77|779.48|791.09|779.8|791.26|779.97|790.58|779.29|31
1738551860000|2025-02-03 03:04:20|791.08|779.79|791.17|779.88|791.28|779.99|791.02|779.73|31
1738551870000|2025-02-03 03:04:30|791.26|779.97|792.72|781.43|792.72|781.43|790.75|779.46|35
1738551880000|2025-02-03 03:04:40|792.53|781.24|794.57|783.28|794.57|783.28|792.53|781.24|30
1738551890000|2025-02-03 03:04:50|794.63|783.34|795.31|784.02|795.31|784.02|793.92|782.63|34
1738551900000|2025-02-03 03:05:00|795.36|784.07|796.21|784.92|797.08|785.79|795.36|784.07|34
1738551910000|2025-02-03 03:05:10|796.2|784.91|797.13|785.84|797.33|786.04|796.04|784.75|35
1738551920000|2025-02-03 03:05:20|797.12|785.83|796.6|785.31|797.12|785.83|795.92|784.63|31
1738551930000|2025-02-03 03:05:30|796.46|785.17|796.86|785.57|797.13|785.84|796.29|785|32
1738551940000|2025-02-03 03:05:40|796.84|785.55|796.86|785.57|796.86|785.57|796.5|785.21|27
1738551950000|2025-02-03 03:05:50|796.85|785.56|796.9|785.61|796.94|785.65|796.82|785.53|13
1738551960000|2025-02-03 03:06:00|797.13|785.84|799.69|788.4|799.69|788.4|796.68|785.39|34
1738551970000|2025-02-03 03:06:10|799.62|788.33|799.26|787.97|799.72|788.43|798.67|787.38|32
1738551990000|2025-02-03 03:06:30|798.53|787.24|798.14|786.85|798.53|787.24|797.82|786.53|21
1738552000000|2025-02-03 03:06:40|798.59|787.3|800.07|788.78|800.75|789.46|797.97|786.68|29
1738552010000|2025-02-03 03:06:50|800.8|789.51|801.43|790.14|803.13|791.84|800.8|789.51|32
1738552020000|2025-02-03 03:07:00|802.33|791.04|802.62|791.33|802.82|791.53|801.32|790.03|34
1738552030000|2025-02-03 03:07:10|802.61|791.32|802.98|791.69|803.16|791.87|802.56|791.27|29
1738552040000|2025-02-03 03:07:20|802.96|791.67|804.6|793.31|805.02|793.73|802.96|791.67|30
1738552050000|2025-02-03 03:07:30|804.58|793.29|806.54|795.25|806.55|795.26|804.23|792.94|27
1738552060000|2025-02-03 03:07:40|806.18|794.89|806.79|795.5|807.43|796.14|805.63|794.34|35
1738552070000|2025-02-03 03:07:50|806.51|795.22|807.06|795.77|807.44|796.15|806.44|795.15|33
1738552080000|2025-02-03 03:08:00|807.05|795.76|807.17|795.88|807.42|796.13|806.37|795.08|30
1738552090000|2025-02-03 03:08:10|807.59|796.3|807.79|796.5|808.07|796.78|807.4|796.11|27
1738552100000|2025-02-03 03:08:20|807.8|796.51|807.56|796.27|807.99|796.7|807.56|796.27|28
1738552110000|2025-02-03 03:08:30|807.6|796.31|808.44|797.15|808.92|797.63|807.31|796.02|31
1738552120000|2025-02-03 03:08:40|808.37|797.08|803.03|791.74|808.37|797.08|802.91|791.62|34
1738552130000|2025-02-03 03:08:50|803.26|791.97|801.79|790.5|803.72|792.43|801.24|789.95|34
1738552140000|2025-02-03 03:09:00|801.72|790.43|801.56|790.27|801.72|790.43|801.46|790.17|30
1738552150000|2025-02-03 03:09:10|801.54|790.25|802.26|790.97|802.27|790.98|800.78|789.49|30
1738552160000|2025-02-03 03:09:20|802.27|790.98|801.18|789.89|802.27|790.98|800.61|789.32|35
1738552170000|2025-02-03 03:09:30|801.33|790.04|801.94|790.65|802.17|790.88|801.33|790.04|11
1738552190000|2025-02-03 03:09:50|801.14|789.85|800.74|789.45|801.14|789.85|799.74|788.45|23
1738552200000|2025-02-03 03:10:00|800.77|789.48|800.59|789.3|801.35|790.06|800.55|789.26|35
1738552210000|2025-02-03 03:10:10|800.28|788.99|801.01|789.72|801.41|790.12|800.27|788.98|38
1738552220000|2025-02-03 03:10:20|801.03|789.74|802.32|791.03|803.46|792.17|801.03|789.74|29
1738552230000|2025-02-03 03:10:30|802.31|791.02|804.21|792.92|804.71|793.42|802.31|791.02|29
1738552240000|2025-02-03 03:10:40|804.2|792.91|803.23|791.94|804.37|793.08|803.22|791.93|33
1738552250000|2025-02-03 03:10:50|803.85|792.56|803.09|791.8|803.87|792.58|803.09|791.8|28
1738552260000|2025-02-03 03:11:00|803.27|791.98|801.66|790.37|803.52|792.23|801.65|790.36|37
1738552270000|2025-02-03 03:11:10|801.69|790.4|800.81|789.52|801.69|790.4|800|788.71|32
1738552280000|2025-02-03 03:11:20|800.83|789.54|802.45|791.16|802.86|791.57|800.83|789.54|37
1738552290000|2025-02-03 03:11:30|802.58|791.29|804.51|793.22|804.51|793.22|802.58|791.29|31
1738552300000|2025-02-03 03:11:40|804.52|793.23|804.58|793.29|804.64|793.35|804.26|792.97|34
1738552310000|2025-02-03 03:11:50|804.49|793.2|801.68|790.39|804.49|793.2|801.62|790.33|34
1738552320000|2025-02-03 03:12:00|801.69|790.4|800.97|789.68|801.75|790.46|800.97|789.68|28
1738552330000|2025-02-03 03:12:10|800.93|789.64|801.36|790.07|801.37|790.08|799.64|788.35|34
1738552340000|2025-02-03 03:12:20|800.9|789.61|802.64|791.35|803.08|791.79|800.9|789.61|31
1738552350000|2025-02-03 03:12:30|802.71|791.42|802.86|791.57|802.86|791.57|801.3|790.01|35
1738552360000|2025-02-03 03:12:40|802.68|791.39|801.48|790.19|802.79|791.5|801.41|790.12|33
1738552370000|2025-02-03 03:12:50|801.49|790.2|802.62|791.33|802.62|791.33|801.49|790.2|7
1738552390000|2025-02-03 03:13:10|806.76|795.47|806.39|795.1|806.86|795.57|804.94|793.65|25
1738552400000|2025-02-03 03:13:20|806.38|795.09|807.57|796.28|807.77|796.48|806.18|794.89|31
1738552410000|2025-02-03 03:13:30|807.58|796.29|806.88|795.59|807.69|796.4|806.78|795.49|30
1738552420000|2025-02-03 03:13:40|806.87|795.58|807.11|795.82|807.73|796.44|806.81|795.52|32
1738552430000|2025-02-03 03:13:50|807.1|795.81|806.68|795.39|807.1|795.81|806.27|794.98|27
1738552440000|2025-02-03 03:14:00|806.67|795.38|805.98|794.69|806.72|795.43|805.98|794.69|31
1738552450000|2025-02-03 03:14:10|805.97|794.68|805.88|794.59|806.11|794.82|804.91|793.62|28
1738552460000|2025-02-03 03:14:20|805.82|794.53|806.1|794.81|806.37|795.08|805.65|794.36|27
1738552470000|2025-02-03 03:14:30|806.11|794.82|807.25|795.96|808.06|796.77|806.11|794.82|33
1738552480000|2025-02-03 03:14:40|807.4|796.11|807.77|796.48|807.77|796.48|807.3|796.01|23
1738552490000|2025-02-03 03:14:50|807.93|796.64|808.09|796.8|808.59|797.3|807.51|796.22|31
1738552500000|2025-02-03 03:15:00|808.1|796.81|808.26|796.97|808.42|797.13|808.04|796.75|28
1738552510000|2025-02-03 03:15:10|808.22|796.93|808.62|797.33|808.62|797.33|808.09|796.8|31
1738552520000|2025-02-03 03:15:20|808.59|797.3|807.74|796.45|808.81|797.52|807.69|796.4|33
1738552530000|2025-02-03 03:15:30|807.73|796.44|806.12|794.83|807.97|796.68|806.06|794.77|32
1738552540000|2025-02-03 03:15:40|806.19|794.9|808.28|796.99|808.28|796.99|806.19|794.9|30
1738552550000|2025-02-03 03:15:50|808.46|797.17|809.25|797.96|810.81|799.52|808.46|797.17|31
1738552560000|2025-02-03 03:16:00|809.43|798.14|809.58|798.29|810.06|798.77|809.43|798.14|12
1738552580000|2025-02-03 03:16:20|809.12|797.83|808.58|797.29|809.12|797.83|807.43|796.14|23
1738552590000|2025-02-03 03:16:30|809.02|797.73|813.67|802.38|813.67|802.38|809.02|797.73|32
1738552600000|2025-02-03 03:16:40|812.33|801.04|812.06|800.77|812.74|801.45|810.86|799.57|29
1738552610000|2025-02-03 03:16:50|812|800.71|813.46|802.17|814.2|802.91|811.57|800.28|33
1738552620000|2025-02-03 03:17:00|813.41|802.12|814.38|803.09|814.5|803.21|813.41|802.12|33
1738552630000|2025-02-03 03:17:10|814.29|803|815.9|804.61|816.02|804.73|813.62|802.33|36
1738552640000|2025-02-03 03:17:20|815.92|804.63|815.97|804.68|816.77|805.48|815.82|804.53|33
1738552650000|2025-02-03 03:17:30|816.03|804.74|816.35|805.06|816.57|805.28|816.03|804.74|30
1738552660000|2025-02-03 03:17:40|816.34|805.05|815.47|804.18|816.42|805.13|815.47|804.18|35
1738552670000|2025-02-03 03:17:50|815.43|804.14|816.7|805.41|816.71|805.42|815.1|803.81|33
1738552680000|2025-02-03 03:18:00|816.71|805.42|817.71|806.42|818.21|806.92|816.71|805.42|33
1738552690000|2025-02-03 03:18:10|817.69|806.4|817.6|806.31|817.69|806.4|816.63|805.34|32
1738552700000|2025-02-03 03:18:20|817.77|806.48|819.26|807.97|820.35|809.06|817.77|806.48|36
1738552710000|2025-02-03 03:18:30|819.36|808.07|820.91|809.62|820.91|809.62|819.32|808.03|31
1738552720000|2025-02-03 03:18:40|822|810.71|821.84|810.55|822.01|810.72|820.9|809.61|32
1738552730000|2025-02-03 03:18:50|821.8|810.51|822.38|811.09|822.83|811.54|821.78|810.49|30
1738552740000|2025-02-03 03:19:00|822.36|811.07|821.71|810.42|822.85|811.56|821.53|810.24|34
1738552750000|2025-02-03 03:19:10|822.21|810.92|822.53|811.24|822.65|811.36|822.07|810.78|25
1738552770000|2025-02-03 03:19:30|821.66|810.37|820.45|809.16|821.66|810.37|820.03|808.74|22
1738552780000|2025-02-03 03:19:40|820.47|809.18|820.42|809.13|820.99|809.7|820.13|808.84|29
1738552790000|2025-02-03 03:19:50|820.52|809.23|819.86|808.57|820.8|809.51|819.86|808.57|28
1738552800000|2025-02-03 03:20:00|819.85|808.56|819.24|807.95|819.85|808.56|817.95|806.66|39
1738552810000|2025-02-03 03:20:10|819.23|807.94|820.1|808.81|820.56|809.27|818.93|807.64|36
1738552820000|2025-02-03 03:20:20|820.11|808.82|820.59|809.3|820.59|809.3|820.02|808.73|31
1738552830000|2025-02-03 03:20:30|820.6|809.31|821.5|810.21|822.69|811.4|820.6|809.31|31
1738552840000|2025-02-03 03:20:40|821.33|810.04|821.59|810.3|821.62|810.33|820.56|809.27|34
1738552850000|2025-02-03 03:20:50|821.58|810.29|822.05|810.76|822.12|810.83|821.29|810|35
1738552860000|2025-02-03 03:21:00|820.85|809.56|822.22|810.93|822.32|811.03|820.85|809.56|26
1738552870000|2025-02-03 03:21:10|822.21|810.92|822|810.71|822.26|810.97|821.47|810.18|28
1738552880000|2025-02-03 03:21:20|822.02|810.73|822.56|811.27|824.12|812.83|822|810.71|36
1738552890000|2025-02-03 03:21:30|822.48|811.19|822.6|811.31|823.63|812.34|822.21|810.92|36
1738552900000|2025-02-03 03:21:40|822.61|811.32|823.32|812.03|823.88|812.59|821.8|810.51|33
1738552910000|2025-02-03 03:21:50|823.21|811.92|823.26|811.97|824.11|812.82|822.27|810.98|31
1738552920000|2025-02-03 03:22:00|823.18|811.89|822.81|811.52|823.4|812.11|822.06|810.77|31
1738552930000|2025-02-03 03:22:10|822.74|811.45|820.25|808.96|822.74|811.45|820.18|808.89|34
1738552940000|2025-02-03 03:22:20|820.45|809.16|821.69|810.4|821.88|810.59|820.22|808.93|30
1738552950000|2025-02-03 03:22:30|821.66|810.37|822.3|811.01|823.15|811.86|821.6|810.31|10
1738552970000|2025-02-03 03:22:50|821.12|809.83|819.74|808.45|821.12|809.83|819.74|808.45|27
1738552980000|2025-02-03 03:23:00|819.68|808.39|821.65|810.36|821.65|810.36|818.81|807.52|35
1738552990000|2025-02-03 03:23:10|821.63|810.34|821.72|810.43|822.81|811.52|820.94|809.65|34
1738553000000|2025-02-03 03:23:20|821.71|810.42|821.88|810.59|821.88|810.59|820.72|809.43|35
1738553010000|2025-02-03 03:23:30|821.86|810.57|821.42|810.13|821.97|810.68|821.31|810.02|33
1738553020000|2025-02-03 03:23:40|821.43|810.14|820.52|809.23|821.43|810.14|820.27|808.98|37
1738553030000|2025-02-03 03:23:50|820.51|809.22|820.49|809.2|820.52|809.23|819.57|808.28|29
1738553040000|2025-02-03 03:24:00|820.5|809.21|821.56|810.27|821.89|810.6|820.43|809.14|37
1738553050000|2025-02-03 03:24:10|821.47|810.18|820.93|809.64|821.67|810.38|820.63|809.34|34
1738553060000|2025-02-03 03:24:20|820.86|809.57|819.63|808.34|820.88|809.59|819.61|808.32|31
1738553070000|2025-02-03 03:24:30|819.6|808.31|816.87|805.58|819.6|808.31|816.72|805.43|33
1738553080000|2025-02-03 03:24:40|817.31|806.02|818.71|807.42|818.99|807.7|817.31|806.02|32
1738553090000|2025-02-03 03:24:50|818.8|807.51|817.98|806.69|818.8|807.51|817.71|806.42|31
1738553100000|2025-02-03 03:25:00|818.05|806.76|816.16|804.87|818.05|806.76|816.13|804.84|33
1738553110000|2025-02-03 03:25:10|816.23|804.94|817.84|806.55|817.95|806.66|816.15|804.86|28
1738553120000|2025-02-03 03:25:20|817.8|806.51|817.58|806.29|818.14|806.85|817.02|805.73|33
1738553130000|2025-02-03 03:25:30|817.56|806.27|817.4|806.11|818.09|806.8|816.51|805.22|30
1738553140000|2025-02-03 03:25:40|817.41|806.12|817.45|806.16|817.88|806.59|816.26|804.97|25
1738553160000|2025-02-03 03:26:00|819.29|808|816.7|805.41|819.4|808.11|816.7|805.41|25
1738553170000|2025-02-03 03:26:10|816.68|805.39|815.3|804.01|816.68|805.39|814.53|803.24|28
1738553180000|2025-02-03 03:26:20|815.31|804.02|813.6|802.31|815.31|804.02|813.59|802.3|23
1738553190000|2025-02-03 03:26:30|813.59|802.3|813.51|802.22|814.78|803.49|813.33|802.04|31
1738553200000|2025-02-03 03:26:40|813.5|802.21|811.96|800.67|813.95|802.66|811.79|800.5|29
1738553210000|2025-02-03 03:26:50|811.94|800.65|811.56|800.27|811.94|800.65|810.89|799.6|30
1738553220000|2025-02-03 03:27:00|811.55|800.26|811.56|800.27|811.7|800.41|811.22|799.93|30
1738553230000|2025-02-03 03:27:10|811.58|800.29|810.55|799.26|811.58|800.29|810.55|799.26|34
1738553240000|2025-02-03 03:27:20|810.53|799.24|810.24|798.95|810.53|799.24|810.24|798.95|24
1738553250000|2025-02-03 03:27:30|810.23|798.94|810.47|799.18|810.63|799.34|810.11|798.82|19
1738553260000|2025-02-03 03:27:40|810.46|799.17|810.48|799.19|810.48|799.19|810.39|799.1|17
1738553270000|2025-02-03 03:27:50|810.47|799.18|812.06|800.77|812.19|800.9|810.47|799.18|26
1738553280000|2025-02-03 03:28:00|812.03|800.74|810.79|799.5|812.1|800.81|810.59|799.3|30
1738553290000|2025-02-03 03:28:10|810.8|799.51|810.76|799.47|810.93|799.64|810.64|799.35|28
1738553300000|2025-02-03 03:28:20|810.75|799.46|810.3|799.01|810.75|799.46|810.3|799.01|25
1738553310000|2025-02-03 03:28:30|810.29|799|808.79|797.5|810.29|799|807.95|796.66|24
1738553320000|2025-02-03 03:28:40|808.84|797.55|810.67|799.38|810.67|799.38|808.84|797.55|27
1738553330000|2025-02-03 03:28:50|810.73|799.44|811.87|800.58|811.87|800.58|810.37|799.08|28
1738553340000|2025-02-03 03:29:00|811.86|800.57|811.23|799.94|811.86|800.57|811.13|799.84|9
1738553360000|2025-02-03 03:29:20|810.79|799.5|811.15|799.86|811.17|799.88|810.53|799.24|22
1738553370000|2025-02-03 03:29:30|811.17|799.88|810.37|799.08|811.74|800.45|810.35|799.06|33
1738553380000|2025-02-03 03:29:40|810.44|799.15|810.77|799.48|811.31|800.02|810.44|799.15|28
1738553390000|2025-02-03 03:29:50|810.8|799.51|810.97|799.68|811.43|800.14|810.8|799.51|36
1738553400000|2025-02-03 03:30:00|810.98|799.69|810.24|798.95|811.33|800.04|809.46|798.17|25
1738553410000|2025-02-03 03:30:10|810.25|798.96|810.33|799.04|810.78|799.49|809.29|798|33
1738553420000|2025-02-03 03:30:20|810.34|799.05|810.23|798.94|810.44|799.15|808.96|797.67|36
1738553430000|2025-02-03 03:30:30|810.22|798.93|807.59|796.3|810.22|798.93|807.24|795.95|35
1738553440000|2025-02-03 03:30:40|807.6|796.31|806.97|795.68|807.6|796.31|806.43|795.14|19
1738553450000|2025-02-03 03:30:50|807.03|795.74|808.07|796.78|808.07|796.78|807.03|795.74|28
1738553460000|2025-02-03 03:31:00|808.18|796.89|809.46|798.17|809.52|798.23|808.12|796.83|30
1738553470000|2025-02-03 03:31:10|809.45|798.16|809.1|797.81|809.45|798.16|808.59|797.3|32
1738553480000|2025-02-03 03:31:20|809.35|798.06|809.21|797.92|809.83|798.54|809|797.71|29
1738553490000|2025-02-03 03:31:30|809.23|797.94|808.86|797.57|809.29|798|807.28|795.99|33
1738553500000|2025-02-03 03:31:40|808.98|797.69|809.2|797.91|810|798.71|808.68|797.39|32
1738553510000|2025-02-03 03:31:50|808.69|797.4|808.19|796.9|808.7|797.41|807.87|796.58|36
1738553520000|2025-02-03 03:32:00|809.12|797.83|809.15|797.86|809.8|798.51|808.67|797.38|33
1738553530000|2025-02-03 03:32:10|808.76|797.47|807.78|796.49|808.77|797.48|807.78|796.49|29
1738553540000|2025-02-03 03:32:20|807.73|796.44|807.77|796.48|808|796.71|806.31|795.02|35
1738553550000|2025-02-03 03:32:30|807.76|796.47|808.04|796.75|808.04|796.75|807.37|796.08|34
1738553560000|2025-02-03 03:32:40|808.06|796.77|806.98|795.69|808.16|796.87|806.98|795.69|30
1738553570000|2025-02-03 03:32:50|806.99|795.7|809.42|798.13|809.42|798.13|806.95|795.66|33
1738553580000|2025-02-03 03:33:00|809.96|798.67|809.67|798.38|810.32|799.03|809.67|798.38|27
1738553590000|2025-02-03 03:33:10|809.73|798.44|807.9|796.61|809.73|798.44|807.88|796.59|36
1738553600000|2025-02-03 03:33:20|807.87|796.58|807.83|796.54|808.23|796.94|807.68|796.39|30
1738553610000|2025-02-03 03:33:30|807.8|796.51|807.61|796.32|807.96|796.67|807.45|796.16|22
1738553620000|2025-02-03 03:33:40|807.9|796.61|808.45|797.16|808.7|797.41|807.9|796.61|34
1738553630000|2025-02-03 03:33:50|808.44|797.15|809.8|798.51|809.8|798.51|808.43|797.14|27
1738553640000|2025-02-03 03:34:00|810.04|798.75|810.89|799.6|811.14|799.85|809.83|798.54|32
1738553650000|2025-02-03 03:34:10|810.24|798.95|809.98|798.69|810.67|799.38|809.83|798.54|28
1738553660000|2025-02-03 03:34:20|809.97|798.68|810.51|799.22|810.84|799.55|809.84|798.55|31
1738553670000|2025-02-03 03:34:30|810.49|799.2|810.6|799.31|811.07|799.78|810.22|798.93|33
1738553680000|2025-02-03 03:34:40|810.59|799.3|810.34|799.05|810.63|799.34|809.83|798.54|32
1738553690000|2025-02-03 03:34:50|810.33|799.04|810.66|799.37|810.79|799.5|810.29|799|13
1738553710000|2025-02-03 03:35:10|808.39|797.1|809.32|798.03|809.32|798.03|808.39|797.1|23
1738553720000|2025-02-03 03:35:20|810.54|799.25|809.87|798.58|810.54|799.25|808.84|797.55|33
1738553730000|2025-02-03 03:35:30|809.86|798.57|809.61|798.32|810.11|798.82|808.58|797.29|31
1738553740000|2025-02-03 03:35:40|809.62|798.33|810.21|798.92|811.29|800|809.42|798.13|34
1738553750000|2025-02-03 03:35:50|810.17|798.88|808.95|797.66|810.31|799.02|808.83|797.54|27
1738553760000|2025-02-03 03:36:00|808.85|797.56|807.92|796.63|808.87|797.58|807.7|796.41|24
1738553770000|2025-02-03 03:36:10|807.4|796.11|807.18|795.89|807.41|796.12|806.44|795.15|23
1738553780000|2025-02-03 03:36:20|806.62|795.33|807.12|795.83|808.22|796.93|806.42|795.13|30
1738553790000|2025-02-03 03:36:30|807.03|795.74|806.38|795.09|807.03|795.74|806.37|795.08|14
1738553800000|2025-02-03 03:36:40|806.25|794.96|807.08|795.79|807.08|795.79|804.53|793.24|32
1738553810000|2025-02-03 03:36:50|806.96|795.67|806.93|795.64|806.96|795.67|806.6|795.31|22
1738553820000|2025-02-03 03:37:00|806.94|795.65|806.06|794.77|806.96|795.67|805.54|794.25|28
1738553830000|2025-02-03 03:37:10|806.09|794.8|806.12|794.83|806.47|795.18|805.38|794.09|29
1738553840000|2025-02-03 03:37:20|806.14|794.85|807.89|796.6|808.97|797.68|806.13|794.84|34
1738553850000|2025-02-03 03:37:30|807.9|796.61|807.52|796.23|807.97|796.68|807.4|796.11|26
1738553860000|2025-02-03 03:37:40|807.24|795.95|806.82|795.53|807.42|796.13|806.69|795.4|27
1738553870000|2025-02-03 03:37:50|806.91|795.62|808.25|796.96|808.25|796.96|806.91|795.62|32
1738553880000|2025-02-03 03:38:00|808.26|796.97|808.35|797.06|808.52|797.23|808.14|796.85|29
1738553900000|2025-02-03 03:38:20|808.5|797.21|808.62|797.33|808.62|797.33|808.41|797.12|8
1738553910000|2025-02-03 03:38:30|808.61|797.32|808.44|797.15|808.62|797.33|807.91|796.62|25
1738553920000|2025-02-03 03:38:40|808.41|797.12|808.75|797.46|809.8|798.51|808.41|797.12|35
1738553930000|2025-02-03 03:38:50|808.76|797.47|808.89|797.6|809.31|798.02|808.75|797.46|25
1738553940000|2025-02-03 03:39:00|808.88|797.59|808.95|797.66|809.44|798.15|808.59|797.3|30
1738553950000|2025-02-03 03:39:10|808.97|797.68|807.89|796.6|809.19|797.9|807.49|796.2|29
1738553960000|2025-02-03 03:39:20|807.8|796.51|807.35|796.06|808.05|796.76|807.35|796.06|34
1738553970000|2025-02-03 03:39:30|807.3|796.01|807.58|796.29|807.89|796.6|807.22|795.93|34
1738553980000|2025-02-03 03:39:40|807.48|796.19|807.11|795.82|807.48|796.19|806.84|795.55|36
1738553990000|2025-02-03 03:39:50|807.08|795.79|807.73|796.44|807.73|796.44|806.45|795.16|31
1738554000000|2025-02-03 03:40:00|807.72|796.43|809.02|797.73|809.02|797.73|807.69|796.4|30
1738554010000|2025-02-03 03:40:10|808.82|797.53|809.17|797.88|809.31|798.02|808.49|797.2|33
1738554020000|2025-02-03 03:40:20|809.29|798|808.74|797.45|810.02|798.73|808.58|797.29|35
1738554030000|2025-02-03 03:40:30|808.94|797.65|807.73|796.44|809.08|797.79|807.73|796.44|28
1738554040000|2025-02-03 03:40:40|807.49|796.2|808.8|797.51|808.84|797.55|807.31|796.02|36
1738554050000|2025-02-03 03:40:50|809.02|797.73|809.38|798.09|809.46|798.17|808.4|797.11|28
1738554060000|2025-02-03 03:41:00|809.39|798.1|808.46|797.17|809.59|798.3|808.46|797.17|28
1738554070000|2025-02-03 03:41:10|808.57|797.28|808.31|797.02|809.11|797.82|808.19|796.9|32
1738554080000|2025-02-03 03:41:20|808.27|796.98|808.94|797.65|808.95|797.66|808.19|796.9|15
1738554100000|2025-02-03 03:41:40|806.76|795.47|806.3|795.01|807.34|796.05|806.27|794.98|25
1738554110000|2025-02-03 03:41:50|806.47|795.18|806.1|794.81|806.47|795.18|805.67|794.38|24
1738554120000|2025-02-03 03:42:00|806.09|794.8|805.47|794.18|806.73|795.44|805.47|794.18|27
1738554130000|2025-02-03 03:42:10|805.4|794.11|804.94|793.65|805.47|794.18|804.94|793.65|27
1738554140000|2025-02-03 03:42:20|804.93|793.64|806.2|794.91|806.49|795.2|804.93|793.64|27
1738554150000|2025-02-03 03:42:30|806.68|795.39|807.46|796.17|807.5|796.21|806.68|795.39|32
1738554160000|2025-02-03 03:42:40|807.3|796.01|806.15|794.86|807.3|796.01|806.03|794.74|31
1738554170000|2025-02-03 03:42:50|806.11|794.82|805.7|794.41|806.24|794.95|804.91|793.62|28
1738554180000|2025-02-03 03:43:00|805.71|794.42|805.73|794.44|806.57|795.28|805.35|794.06|28
1738554190000|2025-02-03 03:43:10|805.71|794.42|804.73|793.44|805.88|794.59|804.73|793.44|31
1738554200000|2025-02-03 03:43:20|804.71|793.42|804.3|793.01|804.77|793.48|804.3|793.01|23
1738554210000|2025-02-03 03:43:30|804.28|792.99|804.26|792.97|804.34|793.05|803.64|792.35|31
1738554220000|2025-02-03 03:43:40|804.49|793.2|805.31|794.02|805.32|794.03|804.18|792.89|31
1738554230000|2025-02-03 03:43:50|805.56|794.27|807.74|796.45|808.09|796.8|805.56|794.27|33
1738554240000|2025-02-03 03:44:00|807.54|796.25|806.76|795.47|807.54|796.25|806.66|795.37|33
1738554250000|2025-02-03 03:44:10|806.75|795.46|807.39|796.1|807.4|796.11|806.35|795.06|33
1738554260000|2025-02-03 03:44:20|807.36|796.07|808.16|796.87|808.38|797.09|807.34|796.05|33
1738554270000|2025-02-03 03:44:30|808.17|796.88|808.78|797.49|808.91|797.62|808.15|796.86|28
1738554280000|2025-02-03 03:44:40|808.79|797.5|808.84|797.55|808.85|797.56|808.61|797.32|22
1738554290000|2025-02-03 03:44:50|808.85|797.56|810.58|799.29|810.85|799.56|808.85|797.56|26
1738554300000|2025-02-03 03:45:00|810.56|799.27|810.81|799.52|811.08|799.79|810.52|799.23|32
1738554310000|2025-02-03 03:45:10|811.04|799.75|811.66|800.37|812.22|800.93|810.38|799.09|24
1738554320000|2025-02-03 03:45:20|811.72|800.43|811.81|800.52|811.86|800.57|811.41|800.12|29
1738554330000|2025-02-03 03:45:30|811.88|800.59|812.94|801.65|813.4|802.11|811.88|800.59|31
1738554340000|2025-02-03 03:45:40|812.93|801.64|814.02|802.73|814.72|803.43|812.65|801.36|30
1738554350000|2025-02-03 03:45:50|814.44|803.15|815.76|804.47|815.9|804.61|814.44|803.15|28
1738554360000|2025-02-03 03:46:00|815.75|804.46|817.16|805.87|817.38|806.09|815.75|804.46|27
1738554370000|2025-02-03 03:46:10|817.17|805.88|817.44|806.15|817.74|806.45|817.17|805.88|8
1738554390000|2025-02-03 03:46:30|820.05|808.76|820.43|809.14|820.43|809.14|819.34|808.05|24
1738554400000|2025-02-03 03:46:40|820.44|809.15|820.52|809.23|821.91|810.62|820.41|809.12|39
1738554410000|2025-02-03 03:46:50|820.74|809.45|820.92|809.63|821.08|809.79|819.69|808.4|34
1738554420000|2025-02-03 03:47:00|820.91|809.62|822.49|811.2|822.61|811.32|820.91|809.62|30
1738554430000|2025-02-03 03:47:10|822.51|811.22|824.43|813.14|824.69|813.4|822.47|811.18|32
1738554440000|2025-02-03 03:47:20|824.44|813.15|822.6|811.31|824.99|813.7|822.59|811.3|35
1738554450000|2025-02-03 03:47:30|822.62|811.33|822.06|810.77|822.77|811.48|820.48|809.19|35
1738554460000|2025-02-03 03:47:40|822.58|811.29|823.49|812.2|823.91|812.62|822.45|811.16|36
1738554470000|2025-02-03 03:47:50|823.41|812.12|823.59|812.3|824.72|813.43|823.13|811.84|37
1738554480000|2025-02-03 03:48:00|823.48|812.19|820.06|808.77|823.48|812.19|819.85|808.56|37
1738554490000|2025-02-03 03:48:10|820.07|808.78|821.21|809.92|821.22|809.93|819.53|808.24|34
1738554500000|2025-02-03 03:48:20|821.23|809.94|820.26|808.97|821.32|810.03|819.72|808.43|29
1738554510000|2025-02-03 03:48:30|820.31|809.02|822.72|811.43|822.98|811.69|820.31|809.02|29
1738554520000|2025-02-03 03:48:40|822.76|811.47|822.45|811.16|822.92|811.63|822.25|810.96|34
1738554530000|2025-02-03 03:48:50|822.44|811.15|823.2|811.91|823.2|811.91|822.44|811.15|29
1738554540000|2025-02-03 03:49:00|823.26|811.97|824.01|812.72|824.24|812.95|823.26|811.97|35
1738554550000|2025-02-03 03:49:10|823.84|812.55|823.19|811.9|823.84|812.55|822.93|811.64|32
1738554560000|2025-02-03 03:49:20|823.18|811.89|822.95|811.66|823.76|812.47|822.94|811.65|26
1738554580000|2025-02-03 03:49:40|822.76|811.47|823.57|812.28|823.61|812.32|822.76|811.47|24
1738554590000|2025-02-03 03:49:50|823.56|812.27|824.26|812.97|824.51|813.22|823.54|812.25|33
1738554600000|2025-02-03 03:50:00|824.25|812.96|822.47|811.18|824.41|813.12|822.34|811.05|36
1738554610000|2025-02-03 03:50:10|822.46|811.17|821.91|810.62|822.74|811.45|821.91|810.62|33
1738554620000|2025-02-03 03:50:20|821.9|810.61|821.44|810.15|823.06|811.77|821.34|810.05|35
1738554630000|2025-02-03 03:50:30|821.46|810.17|820.22|808.93|821.47|810.18|820.22|808.93|37
1738554640000|2025-02-03 03:50:40|820.6|809.31|822.53|811.24|822.53|811.24|820.31|809.02|31
1738554650000|2025-02-03 03:50:50|822.55|811.26|823.96|812.67|823.96|812.67|822.55|811.26|24
1738554660000|2025-02-03 03:51:00|823.8|812.51|823.24|811.95|823.8|812.51|822.82|811.53|34
1738554670000|2025-02-03 03:51:10|823.21|811.92|823.51|812.22|823.67|812.38|822.99|811.7|33
1738554680000|2025-02-03 03:51:20|823.45|812.16|824.23|812.94|824.27|812.98|823.28|811.99|31
1738554690000|2025-02-03 03:51:30|824.21|812.92|823.93|812.64|824.36|813.07|823.41|812.12|33
1738554700000|2025-02-03 03:51:40|823.9|812.61|824.31|813.02|825.08|813.79|823.5|812.21|33
1738554710000|2025-02-03 03:51:50|824.3|813.01|826.22|814.93|826.38|815.09|824.28|812.99|30
1738554720000|2025-02-03 03:52:00|826.21|814.92|826.37|815.08|826.74|815.45|826.04|814.75|31
1738554730000|2025-02-03 03:52:10|826.41|815.12|826.17|814.88|826.9|815.61|826.17|814.88|30
1738554740000|2025-02-03 03:52:20|826.23|814.94|828.28|816.99|828.98|817.69|826.19|814.9|34
1738554750000|2025-02-03 03:52:30|828.22|816.93|827.92|816.63|828.22|816.93|827.22|815.93|33
1738554760000|2025-02-03 03:52:40|827.64|816.35|827.7|816.41|827.99|816.7|827.57|816.28|11
1738554780000|2025-02-03 03:53:00|828.26|816.97|827.85|816.56|828.26|816.97|827.85|816.56|22
1738554790000|2025-02-03 03:53:10|827.84|816.55|826.89|815.6|827.84|816.55|826.89|815.6|28
1738554800000|2025-02-03 03:53:20|827.07|815.78|825.45|814.16|827.07|815.78|825.45|814.16|35
1738554810000|2025-02-03 03:53:30|825.42|814.13|824.64|813.35|825.42|814.13|824.63|813.34|36
1738554820000|2025-02-03 03:53:40|824.62|813.33|826.07|814.78|826.12|814.83|824.59|813.3|28
1738554830000|2025-02-03 03:53:50|826.05|814.76|825.72|814.43|826.1|814.81|825.71|814.42|27
1738554840000|2025-02-03 03:54:00|825.71|814.42|825.98|814.69|826.23|814.94|825.56|814.27|28
1738554850000|2025-02-03 03:54:10|825.97|814.68|825.26|813.97|825.97|814.68|825.23|813.94|28
1738554860000|2025-02-03 03:54:20|825.18|813.89|824.61|813.32|825.18|813.89|824.61|813.32|23
1738554870000|2025-02-03 03:54:30|824.6|813.31|823.79|812.5|824.65|813.36|823.79|812.5|32
1738554880000|2025-02-03 03:54:40|823.77|812.48|822.97|811.68|823.77|812.48|822.97|811.68|33
1738554890000|2025-02-03 03:54:50|822.96|811.67|823.98|812.69|824|812.71|822.96|811.67|17
1738554900000|2025-02-03 03:55:00|823.97|812.68|822.88|811.59|824.16|812.87|822.88|811.59|36
1738554910000|2025-02-03 03:55:10|822.96|811.67|821.94|810.65|823.07|811.78|821.94|810.65|36
1738554920000|2025-02-03 03:55:20|821.93|810.64|821.06|809.77|821.93|810.64|821.06|809.77|31
1738554930000|2025-02-03 03:55:30|821.03|809.74|819.72|808.43|821.56|810.27|819.72|808.43|38
1738554940000|2025-02-03 03:55:40|819.78|808.49|820.12|808.83|820.68|809.39|819.74|808.45|29
1738554950000|2025-02-03 03:55:50|819.99|808.7|819.7|808.41|820.45|809.16|819.7|808.41|26
1738554970000|2025-02-03 03:56:10|820.81|809.52|820.31|809.02|821.16|809.87|820.28|808.99|25
1738554980000|2025-02-03 03:56:20|820.24|808.95|820.66|809.37|820.68|809.39|819.93|808.64|32
1738554990000|2025-02-03 03:56:30|820.75|809.46|821.3|810.01|821.68|810.39|820.67|809.38|35
1738555000000|2025-02-03 03:56:40|821.43|810.14|820.29|809|821.43|810.14|820.29|809|36
1738555010000|2025-02-03 03:56:50|820.2|808.91|819.23|807.94|820.21|808.92|819.17|807.88|30
1738555020000|2025-02-03 03:57:00|819.21|807.92|819.68|808.39|820.43|809.14|819.18|807.89|33
1738555030000|2025-02-03 03:57:10|819.67|808.38|821.12|809.83|821.25|809.96|819.42|808.13|34
1738555040000|2025-02-03 03:57:20|821.04|809.75|821.18|809.89|821.32|810.03|820.41|809.12|31
1738555050000|2025-02-03 03:57:30|821.14|809.85|821.6|810.31|821.64|810.35|820.35|809.06|31
1738555060000|2025-02-03 03:57:40|821.18|809.89|821.28|809.99|821.29|810|820.36|809.07|26
1738555070000|2025-02-03 03:57:50|820.33|809.04|820.75|809.46|821.36|810.07|820.29|809|36
1738555080000|2025-02-03 03:58:00|820.74|809.45|821.12|809.83|821.88|810.59|820.74|809.45|36
1738555090000|2025-02-03 03:58:10|821.11|809.82|820.99|809.7|822.18|810.89|820.99|809.7|32
1738555100000|2025-02-03 03:58:20|820.96|809.67|819.71|808.42|820.96|809.67|819.36|808.07|35
1738555110000|2025-02-03 03:58:30|819.63|808.34|819.18|807.89|819.78|808.49|818.87|807.58|35
1738555120000|2025-02-03 03:58:40|819.16|807.87|817.87|806.58|819.16|807.87|817.76|806.47|30
1738555130000|2025-02-03 03:58:50|817.89|806.6|818.11|806.82|818.47|807.18|817.44|806.15|25
1738555140000|2025-02-03 03:59:00|818.09|806.8|818.11|806.82|818.45|807.16|817.59|806.3|27
1738555150000|2025-02-03 03:59:10|818.29|807|818.77|807.48|818.8|807.51|818.23|806.94|13
1738555170000|2025-02-03 03:59:30|818.41|807.12|818.51|807.22|818.66|807.37|818.22|806.93|17
1738555180000|2025-02-03 03:59:40|818.5|807.21|818.18|806.89|819.14|807.85|818.06|806.77|29
1738555190000|2025-02-03 03:59:50|818.15|806.86|819.67|808.38|819.97|808.68|818|806.71|31
1738555200000|2025-02-03 04:00:00|819.66|808.37|818.09|806.8|820.36|809.07|818.03|806.74|36
1738555210000|2025-02-03 04:00:10|818.08|806.79|818.22|806.93|818.4|807.11|817.68|806.39|37
1738555220000|2025-02-03 04:00:20|818.17|806.88|818.42|807.13|818.61|807.32|817.75|806.46|37
1738555230000|2025-02-03 04:00:30|818.4|807.11|817.37|806.08|818.4|807.11|817.08|805.79|32
1738555240000|2025-02-03 04:00:40|817.39|806.1|817.44|806.15|817.45|806.16|816.79|805.5|18
1738555250000|2025-02-03 04:00:50|817.18|805.89|816.43|805.14|817.27|805.98|816.27|804.98|29
1738555260000|2025-02-03 04:01:00|816.55|805.26|816.87|805.58|816.94|805.65|816.06|804.77|30
1738555270000|2025-02-03 04:01:10|816.88|805.59|817.97|806.68|817.97|806.68|816.88|805.59|26
1738555280000|2025-02-03 04:01:20|817.98|806.69|817.3|806.01|818.23|806.94|815.92|804.63|35
1738555290000|2025-02-03 04:01:30|816.79|805.5|817.67|806.38|818.19|806.9|816.79|805.5|29
1738555300000|2025-02-03 04:01:40|817.5|806.21|817.46|806.17|817.5|806.21|816.77|805.48|30
1738555310000|2025-02-03 04:01:50|817.47|806.18|818.23|806.94|818.23|806.94|817.47|806.18|23
1738555320000|2025-02-03 04:02:00|818.11|806.82|818.1|806.81|818.11|806.82|817.08|805.79|31
1738555330000|2025-02-03 04:02:10|818.15|806.86|817.11|805.82|818.31|807.02|816.91|805.62|31
1738555340000|2025-02-03 04:02:20|817.12|805.83|819.5|808.21|819.73|808.44|817.12|805.83|31
1738555350000|2025-02-03 04:02:30|819.51|808.22|819.54|808.25|819.54|808.25|819.51|808.22|4
1738555360000|2025-02-03 04:02:40|820.73|809.44|821.94|810.65|821.94|810.65|820.73|809.44|14
1738555370000|2025-02-03 04:02:50|821.99|810.7|822.06|810.77|822.23|810.94|821.32|810.03|25
1738555380000|2025-02-03 04:03:00|822.03|810.74|822.08|810.79|822.66|811.37|821.22|809.93|33
1738555390000|2025-02-03 04:03:10|822.07|810.78|824.42|813.13|825.48|814.19|822.07|810.78|25
1738555400000|2025-02-03 04:03:20|824.88|813.59|825.79|814.5|826.96|815.67|824.88|813.59|23
1738555410000|2025-02-03 04:03:30|825.81|814.52|827.54|816.25|828.32|817.03|825.77|814.48|29
1738555420000|2025-02-03 04:03:40|827.66|816.37|826.09|814.8|827.73|816.44|826.09|814.8|19
1738555430000|2025-02-03 04:03:50|825.93|814.64|828.94|817.65|828.94|817.65|825.93|814.64|27
1738555440000|2025-02-03 04:04:00|828.95|817.66|826.99|815.7|828.97|817.68|826.97|815.68|25
1738555450000|2025-02-03 04:04:10|826.61|815.32|828.88|817.59|828.88|817.59|826.28|814.99|35
1738555460000|2025-02-03 04:04:20|829.05|817.76|828.94|817.65|829.05|817.76|828.48|817.19|28
1738555470000|2025-02-03 04:04:30|828.93|817.64|831.64|820.35|831.64|820.35|827.69|816.4|31
1738555480000|2025-02-03 04:04:40|831.66|820.37|832.67|821.38|833.38|822.09|831.66|820.37|26
1738555490000|2025-02-03 04:04:50|832.42|821.13|830.91|819.62|832.42|821.13|829.42|818.13|34
1738555500000|2025-02-03 04:05:00|830.83|819.54|827.9|816.61|830.83|819.54|827.9|816.61|37
1738555510000|2025-02-03 04:05:10|827.88|816.59|826.27|814.98|827.88|816.59|826.27|814.98|37
1738555520000|2025-02-03 04:05:20|826.13|814.84|824.83|813.54|826.59|815.3|824.71|813.42|38
1738555530000|2025-02-03 04:05:30|824.89|813.6|823.59|812.3|825.18|813.89|823.3|812.01|34
1738555540000|2025-02-03 04:05:40|823.58|812.29|822.95|811.66|824.15|812.86|822.22|810.93|34
1738555560000|2025-02-03 04:06:00|821.98|810.69|821.56|810.27|822.4|811.11|820.87|809.58|25
1738555570000|2025-02-03 04:06:10|823.51|812.22|825.79|814.5|825.9|814.61|823.51|812.22|21
1738555580000|2025-02-03 04:06:20|825.8|814.51|824.37|813.08|826|814.71|824.37|813.08|33
1738555590000|2025-02-03 04:06:30|824.31|813.02|824.45|813.16|825.06|813.77|823.8|812.51|34
1738555600000|2025-02-03 04:06:40|824.39|813.1|823.86|812.57|824.89|813.6|823.77|812.48|35
1738555610000|2025-02-03 04:06:50|824.07|812.78|823.73|812.44|824.72|813.43|823.33|812.04|38
1738555620000|2025-02-03 04:07:00|823.62|812.33|824.71|813.42|824.98|813.69|823.62|812.33|36
1738555630000|2025-02-03 04:07:10|824.62|813.33|821.31|810.02|824.62|813.33|821.31|810.02|39
1738555640000|2025-02-03 04:07:20|821.3|810.01|821.49|810.2|821.9|810.61|820.78|809.49|26
1738555650000|2025-02-03 04:07:30|821.22|809.93|820.21|808.92|821.44|810.15|820.21|808.92|32
1738555660000|2025-02-03 04:07:40|820.43|809.14|820.04|808.75|821.08|809.79|820.04|808.75|25
1738555670000|2025-02-03 04:07:50|820.03|808.74|820.41|809.12|820.66|809.37|819.83|808.54|34
1738555680000|2025-02-03 04:08:00|820.33|809.04|818.85|807.56|820.33|809.04|818.85|807.56|32
1738555690000|2025-02-03 04:08:10|818.24|806.95|819.06|807.77|819.45|808.16|818.2|806.91|32
1738555700000|2025-02-03 04:08:20|819.47|808.18|820.04|808.75|820.19|808.9|819.03|807.74|31
1738555710000|2025-02-03 04:08:30|819.73|808.44|820.11|808.82|820.46|809.17|819.7|808.41|31
1738555720000|2025-02-03 04:08:40|820.1|808.81|820.96|809.67|820.96|809.67|820.08|808.79|34
1738555730000|2025-02-03 04:08:50|820.93|809.64|820.74|809.45|821.09|809.8|820.49|809.2|27
1738555740000|2025-02-03 04:09:00|820.77|809.48|820.53|809.24|820.87|809.58|820.1|808.81|30
1738555750000|2025-02-03 04:09:10|820.51|809.22|820.17|808.88|820.56|809.27|819.92|808.63|30
1738555760000|2025-02-03 04:09:20|820.65|809.36|820.86|809.57|820.94|809.65|820.51|809.22|32
1738555770000|2025-02-03 04:09:30|820.83|809.54|820.59|809.3|821.02|809.73|820.29|809|31
1738555780000|2025-02-03 04:09:40|820.48|809.19|821.05|809.76|821.17|809.88|820.42|809.13|32
1738555790000|2025-02-03 04:09:50|821.04|809.75|821.47|810.18|821.47|810.18|820.57|809.28|29
1738555800000|2025-02-03 04:10:00|821.05|809.76|821.4|810.11|821.68|810.39|821|809.71|33
1738555810000|2025-02-03 04:10:10|821.28|809.99|820.26|808.97|821.57|810.28|820.26|808.97|35
1738555820000|2025-02-03 04:10:20|820.24|808.95|819.11|807.82|820.24|808.95|819.11|807.82|34
1738555830000|2025-02-03 04:10:30|818.92|807.63|818.71|807.42|819.53|808.24|818.53|807.24|36
1738555840000|2025-02-03 04:10:40|818.7|807.41|818.95|807.66|819.72|808.43|818.6|807.31|27
1738555850000|2025-02-03 04:10:50|819.43|808.14|818.54|807.25|819.45|808.16|818.34|807.05|30
1738555860000|2025-02-03 04:11:00|818.51|807.22|818.36|807.07|818.88|807.59|818.28|806.99|29
1738555870000|2025-02-03 04:11:10|818.34|807.05|818.32|807.03|818.34|807.05|818.32|807.03|3
1738555890000|2025-02-03 04:11:30|816.6|805.31|816.44|805.15|816.6|805.31|815.85|804.56|20
1738555900000|2025-02-03 04:11:40|816.43|805.14|815.36|804.07|816.43|805.14|814.67|803.38|37
1738555910000|2025-02-03 04:11:50|815.34|804.05|814.83|803.54|815.34|804.05|814.58|803.29|35
1738555920000|2025-02-03 04:12:00|814.81|803.52|814.79|803.5|815.04|803.75|814.44|803.15|28
1738555930000|2025-02-03 04:12:10|814.75|803.46|814|802.71|814.79|803.5|813.79|802.5|35
1738555940000|2025-02-03 04:12:20|813.98|802.69|814.59|803.3|814.61|803.32|813.8|802.51|34
1738555950000|2025-02-03 04:12:30|814.54|803.25|814.55|803.26|814.73|803.44|814.32|803.03|30
1738555960000|2025-02-03 04:12:40|814.53|803.24|814.11|802.82|814.61|803.32|813.81|802.52|34
1738555970000|2025-02-03 04:12:50|814.12|802.83|813.33|802.04|814.13|802.84|813.22|801.93|31
1738555980000|2025-02-03 04:13:00|813.32|802.03|812.54|801.25|813.55|802.26|812.54|801.25|33
1738555990000|2025-02-03 04:13:10|812.63|801.34|811.88|800.59|812.66|801.37|811.72|800.43|32
1738556000000|2025-02-03 04:13:20|811.75|800.46|811.89|800.6|812.29|801|811.74|800.45|28
1738556010000|2025-02-03 04:13:30|811.88|800.59|811.87|800.58|812.71|801.42|811.87|800.58|19
1738556020000|2025-02-03 04:13:40|811.94|800.65|812.13|800.84|812.36|801.07|811.82|800.53|35
1738556030000|2025-02-03 04:13:50|812.05|800.76|812.22|800.93|812.4|801.11|811.79|800.5|31
1738556040000|2025-02-03 04:14:00|812.21|800.92|814.97|803.68|815.19|803.9|812.18|800.89|36
1738556050000|2025-02-03 04:14:10|814.5|803.21|813.99|802.7|815|803.71|813.99|802.7|35
1738556060000|2025-02-03 04:14:20|813.93|802.64|812.59|801.3|813.94|802.65|812.59|801.3|22
1738556080000|2025-02-03 04:14:40|812.9|801.61|812.83|801.54|813.29|802|812.83|801.54|20
1738556090000|2025-02-03 04:14:50|812.82|801.53|813.21|801.92|813.21|801.92|812.02|800.73|32
1738556100000|2025-02-03 04:15:00|813.6|802.31|812.22|800.93|814.1|802.81|812.22|800.93|37
1738556110000|2025-02-03 04:15:10|812.54|801.25|811.4|800.11|812.71|801.42|811.4|800.11|33
1738556120000|2025-02-03 04:15:20|811.06|799.77|810.91|799.62|811.65|800.36|810.73|799.44|32
1738556130000|2025-02-03 04:15:30|811.29|800|811.24|799.95|811.71|800.42|811.11|799.82|36
1738556140000|2025-02-03 04:15:40|811.23|799.94|810.49|799.2|811.31|800.02|810.19|798.9|30
1738556150000|2025-02-03 04:15:50|810.48|799.19|810.43|799.14|810.59|799.3|810.31|799.02|22
1738556160000|2025-02-03 04:16:00|810.42|799.13|810.52|799.23|810.92|799.63|810.03|798.74|30
1738556170000|2025-02-03 04:16:10|810.59|799.3|810.57|799.28|810.86|799.57|810.15|798.86|24
1738556180000|2025-02-03 04:16:20|810.44|799.15|811.06|799.77|811.06|799.77|810.24|798.95|26
1738556190000|2025-02-03 04:16:30|811.16|799.87|811.31|800.02|811.49|800.2|810.98|799.69|22
1738556200000|2025-02-03 04:16:40|811.3|800.01|811.25|799.96|811.31|800.02|811.16|799.87|9
1738556210000|2025-02-03 04:16:50|811.24|799.95|811.48|800.19|811.66|800.37|811.15|799.86|27
1738556220000|2025-02-03 04:17:00|811.41|800.12|810.76|799.47|811.54|800.25|810.76|799.47|23
1738556230000|2025-02-03 04:17:10|810.74|799.45|810.28|798.99|810.74|799.45|810.28|798.99|28
1738556240000|2025-02-03 04:17:20|810.07|798.78|810.1|798.81|810.23|798.94|809.89|798.6|26
1738556250000|2025-02-03 04:17:30|810.11|798.82|813.61|802.32|813.61|802.32|810.11|798.82|33
1738556260000|2025-02-03 04:17:40|813.62|802.33|814.44|803.15|815.02|803.73|813.62|802.33|33
1738556270000|2025-02-03 04:17:50|814.38|803.09|811.88|800.59|815.46|804.17|811.51|800.22|34
1738556280000|2025-02-03 04:18:00|811.92|800.63|813.86|802.57|813.86|802.57|811.92|800.63|24
1738556290000|2025-02-03 04:18:10|813.87|802.58|813.9|802.61|814.1|802.81|813.87|802.58|22
1738556300000|2025-02-03 04:18:20|814.16|802.87|814.42|803.13|814.47|803.18|814.16|802.87|21
1738556310000|2025-02-03 04:18:30|814.41|803.12|813.6|802.31|814.41|803.12|812.92|801.63|21
1738556320000|2025-02-03 04:18:40|813.73|802.44|812.3|801.01|813.98|802.69|811.71|800.42|30
1738556330000|2025-02-03 04:18:50|812.29|801|812.22|800.93|813.46|802.17|811.99|800.7|32
1738556340000|2025-02-03 04:19:00|812.2|800.91|806.65|795.36|812.2|800.91|804.88|793.59|33
1738556350000|2025-02-03 04:19:10|806.77|795.48|805.94|794.65|806.77|795.48|804.44|793.15|26
1738556360000|2025-02-03 04:19:20|806.56|795.27|806.89|795.6|806.89|795.6|805.85|794.56|33
1738556370000|2025-02-03 04:19:30|806.87|795.58|807|795.71|807.56|796.27|806.59|795.3|16
1738556390000|2025-02-03 04:19:50|808.22|796.93|807.41|796.12|808.22|796.93|807.39|796.1|23
1738556400000|2025-02-03 04:20:00|807.23|795.94|807.23|795.94|807.89|796.6|807.05|795.76|29
1738556410000|2025-02-03 04:20:10|807.22|795.93|807.36|796.07|807.95|796.66|807.1|795.81|29
1738556420000|2025-02-03 04:20:20|807.35|796.06|808.29|797|808.97|797.68|807.19|795.9|30
1738556430000|2025-02-03 04:20:30|808.3|797.01|809.52|798.23|809.61|798.32|808.29|797|29
1738556440000|2025-02-03 04:20:40|809.51|798.22|807.31|796.02|809.51|798.22|807.31|796.02|33
1738556450000|2025-02-03 04:20:50|807.29|796|806.31|795.02|807.29|796|805.94|794.65|30
1738556460000|2025-02-03 04:21:00|806.3|795.01|806.85|795.56|807.34|796.05|806.2|794.91|31
1738556470000|2025-02-03 04:21:10|806.73|795.44|805.73|794.44|806.75|795.46|805.68|794.39|24
1738556480000|2025-02-03 04:21:20|806.25|794.96|805.44|794.15|806.33|795.04|805.44|794.15|25
1738556490000|2025-02-03 04:21:30|805.41|794.12|804.99|793.7|805.59|794.3|804.99|793.7|22
1738556500000|2025-02-03 04:21:40|804.97|793.68|804.79|793.5|805.12|793.83|803.77|792.48|22
1738556510000|2025-02-03 04:21:50|805.28|793.99|806.53|795.24|806.53|795.24|804.88|793.59|30
1738556520000|2025-02-03 04:22:00|807.04|795.75|806.3|795.01|807.04|795.75|805.6|794.31|31
1738556530000|2025-02-03 04:22:10|806.32|795.03|805.97|794.68|806.83|795.54|805.96|794.67|30
1738556540000|2025-02-03 04:22:20|805.98|794.69|806.7|795.41|807.3|796.01|805.98|794.69|29
1738556550000|2025-02-03 04:22:30|806.69|795.4|807.5|796.21|807.5|796.21|805.96|794.67|20
1738556560000|2025-02-03 04:22:40|806.88|795.59|804.32|793.03|806.88|795.59|804.32|793.03|37
1738556570000|2025-02-03 04:22:50|804.37|793.08|804.91|793.62|805.02|793.73|804.37|793.08|13
1738556590000|2025-02-03 04:23:10|804.84|793.55|804.9|793.61|804.91|793.62|802.75|791.46|20
1738556600000|2025-02-03 04:23:20|804.89|793.6|804.42|793.13|804.89|793.6|803.87|792.58|16
1738556610000|2025-02-03 04:23:30|804.79|793.5|804.74|793.45|804.87|793.58|804.43|793.14|26
1738556620000|2025-02-03 04:23:40|804.73|793.44|804.33|793.04|804.81|793.52|804.32|793.03|24
1738556630000|2025-02-03 04:23:50|804.32|793.03|804.2|792.91|804.4|793.11|804.2|792.91|17
1738556640000|2025-02-03 04:24:00|804.19|792.9|804.1|792.81|804.19|792.9|804.08|792.79|14
1738556650000|2025-02-03 04:24:10|804.09|792.8|803.77|792.48|804.09|792.8|802.8|791.51|18
1738556660000|2025-02-03 04:24:20|803.67|792.38|804.01|792.72|804.13|792.84|803.67|792.38|19
1738556670000|2025-02-03 04:24:30|804|792.71|804.76|793.47|804.82|793.53|803.67|792.38|27
1738556680000|2025-02-03 04:24:40|804.58|793.29|805.02|793.73|805.02|793.73|804.58|793.29|19
1738556690000|2025-02-03 04:24:50|804.89|793.6|805.13|793.84|805.13|793.84|804.3|793.01|11
1738556700000|2025-02-03 04:25:00|804.99|793.7|802.06|790.77|805.06|793.77|802.06|790.77|32
1738556710000|2025-02-03 04:25:10|802.17|790.88|802.21|790.92|803.07|791.78|801.92|790.63|29
1738556720000|2025-02-03 04:25:20|802.72|791.43|802.53|791.24|803.87|792.58|802.53|791.24|32
1738556730000|2025-02-03 04:25:30|802.52|791.23|801.22|789.93|802.52|791.23|800.94|789.65|33
1738556740000|2025-02-03 04:25:40|801.21|789.92|800.62|789.33|801.21|789.92|800.53|789.24|27
1738556750000|2025-02-03 04:25:50|800.61|789.32|801.33|790.04|801.71|790.42|800.6|789.31|26
1738556760000|2025-02-03 04:26:00|801.32|790.03|803.89|792.6|803.89|792.6|801.26|789.97|34
1738556770000|2025-02-03 04:26:10|803.88|792.59|804.19|792.9|804.5|793.21|803.1|791.81|21
1738556780000|2025-02-03 04:26:20|803.8|792.51|804.76|793.47|805.22|793.93|803.69|792.4|35
1738556790000|2025-02-03 04:26:30|804.75|793.46|803.84|792.55|804.75|793.46|803.09|791.8|33
1738556800000|2025-02-03 04:26:40|803.82|792.53|802.81|791.52|803.92|792.63|802.81|791.52|38
1738556810000|2025-02-03 04:26:50|802.74|791.45|802.56|791.27|802.89|791.6|802.37|791.08|34
1738556820000|2025-02-03 04:27:00|802.55|791.26|802.37|791.08|802.55|791.26|801.28|789.99|32
1738556830000|2025-02-03 04:27:10|802.33|791.04|799.2|787.91|802.33|791.04|799.12|787.83|35
1738556840000|2025-02-03 04:27:20|799.15|787.86|799.29|788|799.95|788.66|799.06|787.77|33
1738556850000|2025-02-03 04:27:30|798.96|787.67|798.91|787.62|799.25|787.96|798.91|787.62|27
1738556860000|2025-02-03 04:27:40|798.9|787.61|799.12|787.83|799.47|788.18|798.87|787.58|16
1738556870000|2025-02-03 04:27:50|799.11|787.82|800.18|788.89|800.51|789.22|799.03|787.74|31
1738556880000|2025-02-03 04:28:00|800.07|788.78|800.2|788.91|800.65|789.36|799.25|787.96|28
1738556890000|2025-02-03 04:28:10|800.19|788.9|801.18|789.89|801.36|790.07|800.17|788.88|32
1738556900000|2025-02-03 04:28:20|801.43|790.14|802.19|790.9|802.4|791.11|801.42|790.13|30
1738556910000|2025-02-03 04:28:30|802.39|791.1|802.32|791.03|802.39|791.1|800.99|789.7|33
1738556920000|2025-02-03 04:28:40|802.3|791.01|802.7|791.41|802.83|791.54|802.06|790.77|25
1738556930000|2025-02-03 04:28:50|802.69|791.4|802.65|791.36|803.43|792.14|802.65|791.36|36
1738556940000|2025-02-03 04:29:00|802.64|791.35|802.21|790.92|802.91|791.62|802.21|790.92|27
1738556950000|2025-02-03 04:29:10|802.2|790.91|802.23|790.94|802.63|791.34|802.19|790.9|16
1738556960000|2025-02-03 04:29:20|802.22|790.93|801.53|790.24|802.22|790.93|800.57|789.28|33
1738556970000|2025-02-03 04:29:30|800.39|789.1|800|788.71|801.21|789.92|800|788.71|30
1738556980000|2025-02-03 04:29:40|800.35|789.06|799.62|788.33|800.35|789.06|799.62|788.33|36
1738556990000|2025-02-03 04:29:50|799.61|788.32|798.17|786.88|799.61|788.32|798.17|786.88|34
1738557000000|2025-02-03 04:30:00|798.39|787.1|798.76|787.47|799.26|787.97|798.16|786.87|33
1738557010000|2025-02-03 04:30:10|798.95|787.66|800.09|788.8|800.09|788.8|798.95|787.66|27
1738557020000|2025-02-03 04:30:20|799.96|788.67|800.2|788.91|800.28|788.99|799.62|788.33|14
1738557040000|2025-02-03 04:30:40|799.89|788.6|799.57|788.28|800.34|789.05|799.46|788.17|21
1738557050000|2025-02-03 04:30:50|800.1|788.81|799.35|788.06|800.1|788.81|799.35|788.06|31
1738557060000|2025-02-03 04:31:00|799.33|788.04|798.26|786.97|799.33|788.04|798.08|786.79|33
1738557070000|2025-02-03 04:31:10|798.25|786.96|797.23|785.94|798.25|786.96|797.07|785.78|35
1738557080000|2025-02-03 04:31:20|797.22|785.93|795.87|784.58|797.22|785.93|795.87|784.58|34
1738557090000|2025-02-03 04:31:30|795.8|784.51|797.69|786.4|797.93|786.64|794.48|783.19|35
1738557100000|2025-02-03 04:31:40|797.68|786.39|796.81|785.52|797.68|786.39|796.61|785.32|37
1738557110000|2025-02-03 04:31:50|796.78|785.49|794.73|783.44|796.78|785.49|794.73|783.44|32
1738557120000|2025-02-03 04:32:00|794.72|783.43|794.8|783.51|795.17|783.88|794.72|783.43|27
1738557130000|2025-02-03 04:32:10|794.78|783.49|794.69|783.4|794.78|783.49|794.07|782.78|28
1738557140000|2025-02-03 04:32:20|794.7|783.41|794.65|783.36|794.91|783.62|794.49|783.2|26
1738557150000|2025-02-03 04:32:30|794.64|783.35|795.91|784.62|796.45|785.16|794.61|783.32|37
1738557160000|2025-02-03 04:32:40|796.13|784.84|794.5|783.21|796.13|784.84|794.03|782.74|32
1738557170000|2025-02-03 04:32:50|794.57|783.28|795.3|784.01|795.43|784.14|794.54|783.25|35
1738557180000|2025-02-03 04:33:00|795.31|784.02|793.96|782.67|795.97|784.68|793.91|782.62|36
1738557190000|2025-02-03 04:33:10|793.91|782.62|794.39|783.1|794.39|783.1|793.53|782.24|30
1738557200000|2025-02-03 04:33:20|794.3|783.01|793.2|781.91|794.35|783.06|792.66|781.37|33
1738557210000|2025-02-03 04:33:30|793.19|781.9|792.89|781.6|793.35|782.06|792.76|781.47|29
1738557220000|2025-02-03 04:33:40|792.91|781.62|792.91|781.62|792.91|781.62|792.91|781.62|1
1738557230000|2025-02-03 04:33:50|794.1|782.81|793.44|782.15|794.1|782.81|793.35|782.06|23
1738557240000|2025-02-03 04:34:00|793.52|782.23|793.55|782.26|794.28|782.99|793.29|782|32
1738557250000|2025-02-03 04:34:10|793.53|782.24|792.95|781.66|794.26|782.97|792.93|781.64|36
1738557260000|2025-02-03 04:34:20|792.89|781.6|792.56|781.27|793.39|782.1|792.1|780.81|31
1738557270000|2025-02-03 04:34:30|792.94|781.65|792.16|780.87|793.29|782|792.16|780.87|35
1738557280000|2025-02-03 04:34:40|791.6|780.31|792.15|780.86|792.97|781.68|791.59|780.3|30
1738557290000|2025-02-03 04:34:50|792.13|780.84|792.02|780.73|792.7|781.41|790.77|779.48|37
1738557300000|2025-02-03 04:35:00|792.01|780.72|795.25|783.96|795.31|784.02|791.29|780|33
1738557310000|2025-02-03 04:35:10|795.24|783.95|794.42|783.13|795.79|784.5|793.33|782.04|36
1738557320000|2025-02-03 04:35:20|795.09|783.8|794.47|783.18|795.21|783.92|794.16|782.87|34
1738557330000|2025-02-03 04:35:30|794.27|782.98|792.3|781.01|795.34|784.05|791.88|780.59|35
1738557340000|2025-02-03 04:35:40|792.37|781.08|792.07|780.78|793.2|781.91|792.01|780.72|31
1738557350000|2025-02-03 04:35:50|792.02|780.73|791.09|779.8|792.79|781.5|790.63|779.34|37
1738557360000|2025-02-03 04:36:00|791.11|779.82|791.42|780.13|791.99|780.7|790.5|779.21|33
1738557370000|2025-02-03 04:36:10|791.39|780.1|790.68|779.39|791.42|780.13|790.35|779.06|35
1738557380000|2025-02-03 04:36:20|790.67|779.38|790.11|778.82|791.4|780.11|790.02|778.73|30
1738557390000|2025-02-03 04:36:30|790.2|778.91|791.02|779.73|791.21|779.92|790.2|778.91|35
1738557400000|2025-02-03 04:36:40|791.01|779.72|793.01|781.72|794.21|782.92|791|779.71|34
1738557410000|2025-02-03 04:36:50|792.99|781.7|792.14|780.85|793.16|781.87|791.46|780.17|38
1738557420000|2025-02-03 04:37:00|791.67|780.38|793.11|781.82|793.14|781.85|790.25|778.96|32
1738557430000|2025-02-03 04:37:10|793.23|781.94|793.03|781.74|793.87|782.58|791.69|780.4|33
1738557440000|2025-02-03 04:37:20|793.08|781.79|793.4|782.11|794.07|782.78|792.73|781.44|32
1738557450000|2025-02-03 04:37:30|793.82|782.53|798.5|787.21|798.5|787.21|793.82|782.53|36
1738557460000|2025-02-03 04:37:40|798.8|787.51|796.13|784.84|799.63|788.34|796.12|784.83|32
1738557470000|2025-02-03 04:37:50|796.05|784.76|796.85|785.56|797.16|785.87|796.04|784.75|34
1738557480000|2025-02-03 04:38:00|796.83|785.54|795.87|784.58|796.83|785.54|795.87|784.58|3
1738557490000|2025-02-03 04:38:10|797.09|785.8|797.93|786.64|797.97|786.68|797.08|785.79|14
1738557500000|2025-02-03 04:38:20|797.92|786.63|793.99|782.7|797.92|786.63|793.99|782.7|37
1738557510000|2025-02-03 04:38:30|794.5|783.21|793.2|781.91|794.64|783.35|793.16|781.87|31
1738557520000|2025-02-03 04:38:40|793.8|782.51|795.98|784.69|796.54|785.25|793.22|781.93|34
1738557530000|2025-02-03 04:38:50|795.99|784.7|792.37|781.08|796.46|785.17|792.37|781.08|31
1738557540000|2025-02-03 04:39:00|792.35|781.06|791.13|779.84|792.35|781.06|790.52|779.23|30
1738557550000|2025-02-03 04:39:10|791.12|779.83|790.74|779.45|791.23|779.94|790.73|779.44|29
1738557560000|2025-02-03 04:39:20|790.73|779.44|790.51|779.22|791.75|780.46|790.51|779.22|35
1738557570000|2025-02-03 04:39:30|789.95|778.66|789.87|778.58|790.51|779.22|789.45|778.16|32
1738557580000|2025-02-03 04:39:40|789.86|778.57|788.5|777.21|789.86|778.57|788.47|777.18|34
1738557590000|2025-02-03 04:39:50|788.82|777.53|788.65|777.36|788.98|777.69|788.52|777.23|26
1738557600000|2025-02-03 04:40:00|789.23|777.94|788.82|777.53|789.7|778.41|787.72|776.43|38
1738557610000|2025-02-03 04:40:10|788.81|777.52|789.69|778.4|790.13|778.84|788.61|777.32|29
1738557620000|2025-02-03 04:40:20|789.67|778.38|792.14|780.85|792.14|780.85|789.65|778.36|34
1738557630000|2025-02-03 04:40:30|792.15|780.86|791.25|779.96|792.31|781.02|790.74|779.45|33
1738557640000|2025-02-03 04:40:40|791.31|780.02|791.44|780.15|792.05|780.76|791.23|779.94|26
1738557650000|2025-02-03 04:40:50|791.97|780.68|791.97|780.68|792.41|781.12|791.49|780.2|32
1738557660000|2025-02-03 04:41:00|791.85|780.56|791.54|780.25|792.55|781.26|790.92|779.63|33
1738557670000|2025-02-03 04:41:10|791.93|780.64|791.67|780.38|791.93|780.64|790.92|779.63|21
1738557690000|2025-02-03 04:41:30|789.91|778.62|789.48|778.19|791.21|779.92|789.48|778.19|27
1738557700000|2025-02-03 04:41:40|789.55|778.26|791.45|780.16|791.53|780.24|789.55|778.26|38
1738557710000|2025-02-03 04:41:50|791.57|780.28|790.65|779.36|791.57|780.28|790.27|778.98|29
1738557720000|2025-02-03 04:42:00|790.63|779.34|789.98|778.69|790.91|779.62|789.55|778.26|34
1738557730000|2025-02-03 04:42:10|790.39|779.1|789.23|777.94|790.4|779.11|788.5|777.21|34
1738557740000|2025-02-03 04:42:20|789.21|777.92|788.82|777.53|789.21|777.92|787.95|776.66|33
1738557750000|2025-02-03 04:42:30|788.81|777.52|788.94|777.65|789.11|777.82|788.21|776.92|24
1738557760000|2025-02-03 04:42:40|788.95|777.66|789.45|778.16|789.63|778.34|788.68|777.39|16
1738557770000|2025-02-03 04:42:50|789.44|778.15|789.35|778.06|790.12|778.83|788.61|777.32|35
1738557780000|2025-02-03 04:43:00|789.34|778.05|788.3|777.01|789.83|778.54|787.76|776.47|34
1738557790000|2025-02-03 04:43:10|788.29|777|784.39|773.1|788.29|777|783.63|772.34|30
1738557800000|2025-02-03 04:43:20|783.81|772.52|784.9|773.61|784.91|773.62|783.69|772.4|24
1738557810000|2025-02-03 04:43:30|784.96|773.67|785.29|774|785.45|774.16|783.59|772.3|29
1738557820000|2025-02-03 04:43:40|785.28|773.99|784.76|773.47|785.38|774.09|784.63|773.34|26
1738557830000|2025-02-03 04:43:50|784.75|773.46|785.07|773.78|785.13|773.84|784.69|773.4|14
1738557840000|2025-02-03 04:44:00|784.72|773.43|784.73|773.44|785.16|773.87|784.3|773.01|32
1738557850000|2025-02-03 04:44:10|785.03|773.74|785.63|774.34|785.81|774.52|784.78|773.49|29
1738557860000|2025-02-03 04:44:20|785.62|774.33|786.89|775.6|787.18|775.89|785.25|773.96|33
1738557870000|2025-02-03 04:44:30|786.99|775.7|788.63|777.34|788.64|777.35|786.61|775.32|35
1738557880000|2025-02-03 04:44:40|789.17|777.88|789.74|778.45|789.93|778.64|788.85|777.56|34
1738557890000|2025-02-03 04:44:50|789.71|778.42|788.93|777.64|789.79|778.5|788.93|777.64|31
1738557900000|2025-02-03 04:45:00|789|777.71|788.27|776.98|789.11|777.82|788.27|776.98|31
1738557910000|2025-02-03 04:45:10|788.26|776.97|787.73|776.44|788.31|777.02|787.29|776|33
1738557920000|2025-02-03 04:45:20|787.74|776.45|787.49|776.2|788.17|776.88|787.07|775.78|34
1738557930000|2025-02-03 04:45:30|787.13|775.84|786.31|775.02|787.14|775.85|786.31|775.02|35
1738557940000|2025-02-03 04:45:40|786.38|775.09|788.47|777.18|788.59|777.3|786.38|775.09|30
1738557950000|2025-02-03 04:45:50|787.6|776.31|788.66|777.37|788.66|777.37|787.05|775.76|37
1738557960000|2025-02-03 04:46:00|788.54|777.25|789.15|777.86|789.54|778.25|787.36|776.07|29
1738557970000|2025-02-03 04:46:10|788.37|777.08|789.39|778.1|789.7|778.41|788.37|777.08|35
1738557980000|2025-02-03 04:46:20|789.74|778.45|789.68|778.39|789.74|778.45|788.78|777.49|31
1738557990000|2025-02-03 04:46:30|789.06|777.77|788.4|777.11|789.63|778.34|787.61|776.32|30
1738558000000|2025-02-03 04:46:40|788.39|777.1|788.72|777.43|788.89|777.6|787.93|776.64|30
1738558010000|2025-02-03 04:46:50|788.68|777.39|789.61|778.32|789.61|778.32|787.59|776.3|36
1738558020000|2025-02-03 04:47:00|789.57|778.28|789.21|777.92|789.57|778.28|788.32|777.03|33
1738558030000|2025-02-03 04:47:10|789.22|777.93|789.52|778.23|789.52|778.23|789.21|777.92|16
1738558050000|2025-02-03 04:47:30|788.5|777.21|788.79|777.5|788.93|777.64|788.47|777.18|25
1738558060000|2025-02-03 04:47:40|788.76|777.47|786.97|775.68|788.76|777.47|786.67|775.38|36
1738558070000|2025-02-03 04:47:50|786.96|775.67|786.76|775.47|787.55|776.26|786.76|775.47|36
1738558080000|2025-02-03 04:48:00|786.75|775.46|785.83|774.54|786.85|775.56|784.99|773.7|32
1738558090000|2025-02-03 04:48:10|785.82|774.53|784.87|773.58|786.61|775.32|784.81|773.52|29
1738558100000|2025-02-03 04:48:20|784.94|773.65|785.86|774.57|786.04|774.75|784.94|773.65|29
1738558110000|2025-02-03 04:48:30|786.31|775.02|786.71|775.42|787.6|776.31|786.31|775.02|28
1738558120000|2025-02-03 04:48:40|786.63|775.34|786.1|774.81|787.52|776.23|785.97|774.68|33
1738558130000|2025-02-03 04:48:50|786.22|774.93|785.3|774.01|786.47|775.18|785.24|773.95|31
1738558140000|2025-02-03 04:49:00|785.55|774.26|786.76|775.47|787.26|775.97|785.29|774|36
1738558150000|2025-02-03 04:49:10|787.01|775.72|788.93|777.64|789.1|777.81|786.99|775.7|33
1738558160000|2025-02-03 04:49:20|788.91|777.62|789.26|777.97|789.56|778.27|788.89|777.6|32
1738558170000|2025-02-03 04:49:30|789.25|777.96|790.97|779.68|790.98|779.69|789.09|777.8|29
1738558180000|2025-02-03 04:49:40|790.96|779.67|790.34|779.05|790.96|779.67|789.56|778.27|25
1738558190000|2025-02-03 04:49:50|790.86|779.57|789.3|778.01|790.86|779.57|788.82|777.53|36
1738558200000|2025-02-03 04:50:00|789.32|778.03|790.89|779.6|790.98|779.69|788.82|777.53|30
1738558210000|2025-02-03 04:50:10|790.9|779.61|789.98|778.69|791.07|779.78|789.98|778.69|34
1738558220000|2025-02-03 04:50:20|789.84|778.55|788.48|777.19|789.84|778.55|788.34|777.05|31
1738558230000|2025-02-03 04:50:30|788.46|777.17|791.21|779.92|791.33|780.04|788.46|777.17|31
1738558240000|2025-02-03 04:50:40|791.2|779.91|789.14|777.85|791.47|780.18|788.12|776.83|34
1738558250000|2025-02-03 04:50:50|789.13|777.84|790.92|779.63|791|779.71|789.07|777.78|33
1738558260000|2025-02-03 04:51:00|790.9|779.61|790.77|779.48|791.13|779.84|790.71|779.42|35
1738558270000|2025-02-03 04:51:10|790.98|779.69|789.69|778.4|790.98|779.69|788.86|777.57|34
1738558280000|2025-02-03 04:51:20|789.68|778.39|791.75|780.46|791.88|780.59|789.68|778.39|34
1738558290000|2025-02-03 04:51:30|791.74|780.45|792.69|781.4|793.12|781.83|791.73|780.44|33
1738558300000|2025-02-03 04:51:40|792.68|781.39|792.9|781.61|792.98|781.69|789.91|778.62|31
1738558310000|2025-02-03 04:51:50|792.87|781.58|792.88|781.59|793.15|781.86|791.98|780.69|27
1738558320000|2025-02-03 04:52:00|792.87|781.58|792.32|781.03|793.14|781.85|790.76|779.47|28
1738558330000|2025-02-03 04:52:10|792.33|781.04|791.99|780.7|793.33|782.04|791.97|780.68|32
1738558340000|2025-02-03 04:52:20|791.98|780.69|793.95|782.66|794.18|782.89|791.97|780.68|31
1738558350000|2025-02-03 04:52:30|793.94|782.65|793.15|781.86|794.31|783.02|791.24|779.95|37
1738558360000|2025-02-03 04:52:40|793.59|782.3|793.93|782.64|793.94|782.65|793.33|782.04|33
1738558370000|2025-02-03 04:52:50|793.92|782.63|792.74|781.45|793.92|782.63|791.38|780.09|38
1738558380000|2025-02-03 04:53:00|793.02|781.73|793.75|782.46|794.56|783.27|792.99|781.7|36
1738558390000|2025-02-03 04:53:10|793.47|782.18|791.39|780.1|793.47|782.18|791.06|779.77|31
1738558400000|2025-02-03 04:53:20|791.38|780.09|792.14|780.85|792.31|781.02|791.02|779.73|33
1738558410000|2025-02-03 04:53:30|792.07|780.78|794.23|782.94|794.26|782.97|791.92|780.63|22
1738558420000|2025-02-03 04:53:40|794.22|782.93|794.28|782.99|794.49|783.2|793.6|782.31|18
1738558430000|2025-02-03 04:53:50|794.69|783.4|795.26|783.97|795.45|784.16|794.41|783.12|35
1738558440000|2025-02-03 04:54:00|795.24|783.95|794.3|783.01|795.55|784.26|794.3|783.01|36
1738558450000|2025-02-03 04:54:10|792.58|781.29|791.44|780.15|794.24|782.95|791.44|780.15|32
1738558460000|2025-02-03 04:54:20|791.45|780.16|791.22|779.93|791.95|780.66|791.22|779.93|32
1738558470000|2025-02-03 04:54:30|791.33|780.04|790.74|779.45|791.93|780.64|789.97|778.68|39
1738558480000|2025-02-03 04:54:40|790.73|779.44|790.94|779.65|791.39|780.1|790.73|779.44|32
1738558490000|2025-02-03 04:54:50|791.13|779.84|789.7|778.41|791.13|779.84|788.83|777.54|28
1738558500000|2025-02-03 04:55:00|789.69|778.4|789.35|778.06|790.25|778.96|788.42|777.13|35
1738558510000|2025-02-03 04:55:10|789.3|778.01|791.25|779.96|791.25|779.96|789.28|777.99|36
1738558520000|2025-02-03 04:55:20|791.24|779.95|791.72|780.43|791.85|780.56|790.85|779.56|31
1738558530000|2025-02-03 04:55:30|791.59|780.3|790.81|779.52|791.81|780.52|789.56|778.27|35
1738558540000|2025-02-03 04:55:40|790.95|779.66|788.76|777.47|790.95|779.66|788.7|777.41|34
1738558550000|2025-02-03 04:55:50|788.75|777.46|788.22|776.93|788.75|777.46|788.08|776.79|33
1738558560000|2025-02-03 04:56:00|788.02|776.73|787.53|776.24|788.11|776.82|787.37|776.08|32
1738558570000|2025-02-03 04:56:10|785.96|774.67|788.41|777.12|788.41|777.12|785.96|774.67|26
1738558580000|2025-02-03 04:56:20|788.4|777.11|787.59|776.3|788.42|777.13|787.43|776.14|31
1738558590000|2025-02-03 04:56:30|787.6|776.31|788.42|777.13|788.86|777.57|787.6|776.31|34
1738558600000|2025-02-03 04:56:40|788.41|777.12|788.54|777.25|789.47|778.18|788.4|777.11|30
1738558610000|2025-02-03 04:56:50|788.52|777.23|788.19|776.9|788.52|777.23|788.01|776.72|29
1738558620000|2025-02-03 04:57:00|788.17|776.88|788.11|776.82|788.81|777.52|788.1|776.81|31
1738558630000|2025-02-03 04:57:10|788.09|776.8|788.64|777.35|788.83|777.54|788.09|776.8|29
1738558640000|2025-02-03 04:57:20|788.74|777.45|789.15|777.86|789.16|777.87|788.35|777.06|35
1738558650000|2025-02-03 04:57:30|789.26|777.97|789.68|778.39|790.06|778.77|789.26|777.97|35
1738558660000|2025-02-03 04:57:40|789.67|778.38|788.16|776.87|789.9|778.61|788.16|776.87|35
1738558670000|2025-02-03 04:57:50|788.15|776.86|787.77|776.48|788.26|776.97|787.24|775.95|25
1738558680000|2025-02-03 04:58:00|787.88|776.59|786.5|775.21|787.88|776.59|786.5|775.21|30
1738558690000|2025-02-03 04:58:10|786.87|775.58|786.67|775.38|787.22|775.93|786.67|775.38|30
1738558700000|2025-02-03 04:58:20|786.74|775.45|786.83|775.54|787.29|776|786.74|775.45|21
1738558710000|2025-02-03 04:58:30|786.82|775.53|787.12|775.83|787.34|776.05|786.81|775.52|23
1738558720000|2025-02-03 04:58:40|787.11|775.82|787.03|775.74|787.43|776.14|787.03|775.74|22
1738558730000|2025-02-03 04:58:50|787.02|775.73|786.68|775.39|787.02|775.73|786.32|775.03|24
1738558740000|2025-02-03 04:59:00|786.57|775.28|785.03|773.74|786.57|775.28|784.6|773.31|37
1738558750000|2025-02-03 04:59:10|785.04|773.75|784.27|772.98|785.61|774.32|783.54|772.25|35
1738558760000|2025-02-03 04:59:20|784.26|772.97|783.65|772.36|784.26|772.97|783.65|772.36|33
1738558770000|2025-02-03 04:59:30|783.64|772.35|783.91|772.62|784.39|773.1|783.53|772.24|36
1738558780000|2025-02-03 04:59:40|783.89|772.6|783.65|772.36|783.94|772.65|783.42|772.13|29
1738558790000|2025-02-03 04:59:50|783.66|772.37|783.59|772.3|783.66|772.37|783.31|772.02|24
1738558800000|2025-02-03 05:00:00|783.6|772.31|785.73|774.44|786.03|774.74|783.6|772.31|36
1738558810000|2025-02-03 05:00:10|785.72|774.43|785.18|773.89|785.88|774.59|784.7|773.41|33
1738558820000|2025-02-03 05:00:20|784.49|773.2|784.75|773.46|785.63|774.34|784.31|773.02|32
1738558830000|2025-02-03 05:00:30|784.74|773.45|783.85|772.56|784.74|773.45|783.32|772.03|33
1738558840000|2025-02-03 05:00:40|784.12|772.83|784.24|772.95|784.48|773.19|783.58|772.29|35
1738558850000|2025-02-03 05:00:50|784.28|772.99|785.11|773.82|785.33|774.04|784.27|772.98|34
1738558860000|2025-02-03 05:01:00|785.21|773.92|786.26|774.97|786.37|775.08|784.51|773.22|35
1738558870000|2025-02-03 05:01:10|786.14|774.85|787.65|776.36|787.65|776.36|785.88|774.59|28
1738558880000|2025-02-03 05:01:20|787.62|776.33|787.41|776.12|787.62|776.33|786.22|774.93|34
1738558890000|2025-02-03 05:01:30|787.57|776.28|788.14|776.85|788.64|777.35|787.57|776.28|33
1738558900000|2025-02-03 05:01:40|788.15|776.86|788.96|777.67|788.99|777.7|788|776.71|25
1738558910000|2025-02-03 05:01:50|788.95|777.66|789.58|778.29|789.98|778.69|788.81|777.52|30
1738558920000|2025-02-03 05:02:00|789.94|778.65|790.34|779.05|790.94|779.65|789.54|778.25|29
1738558930000|2025-02-03 05:02:10|790.55|779.26|790.76|779.47|791.22|779.93|790.31|779.02|33
1738558940000|2025-02-03 05:02:20|791.13|779.84|790.41|779.12|791.33|780.04|790.04|778.75|30
1738558950000|2025-02-03 05:02:30|790.4|779.11|790.61|779.32|791.06|779.77|790.38|779.09|25
1738558960000|2025-02-03 05:02:40|790.53|779.24|790.09|778.8|790.97|779.68|790.09|778.8|33
1738558970000|2025-02-03 05:02:50|790.08|778.79|789.88|778.59|790.08|778.79|787.84|776.55|32
1738558980000|2025-02-03 05:03:00|789.53|778.24|789.33|778.04|790.51|779.22|789.14|777.85|36
1738558990000|2025-02-03 05:03:10|789.26|777.97|788.62|777.33|789.26|777.97|788.44|777.15|34
1738559000000|2025-02-03 05:03:20|789.54|778.25|788.79|777.5|789.54|778.25|788.27|776.98|39
1738559010000|2025-02-03 05:03:30|789.13|777.84|789.02|777.73|789.48|778.19|788.27|776.98|32
1738559020000|2025-02-03 05:03:40|789.69|778.4|791.99|780.7|792.66|781.37|789.41|778.12|35
1738559030000|2025-02-03 05:03:50|791.98|780.69|792.14|780.85|792.68|781.39|791.5|780.21|28
1738559040000|2025-02-03 05:04:00|792.38|781.09|792.22|780.93|792.79|781.5|791.56|780.27|32
1738559050000|2025-02-03 05:04:10|792.54|781.25|791.21|779.92|792.99|781.7|791.05|779.76|37
1738559060000|2025-02-03 05:04:20|791.2|779.91|790.68|779.39|791.42|780.13|790.68|779.39|34
1738559070000|2025-02-03 05:04:30|790.67|779.38|791.7|780.41|791.9|780.61|790.03|778.74|36
1738559080000|2025-02-03 05:04:40|791.69|780.4|790.67|779.38|792.16|780.87|790.67|779.38|34
1738559090000|2025-02-03 05:04:50|790.66|779.37|791.06|779.77|791.95|780.66|790.44|779.15|35
1738559100000|2025-02-03 05:05:00|790.98|779.69|791.39|780.1|792.27|780.98|790.8|779.51|35
1738559110000|2025-02-03 05:05:10|791.76|780.47|792.62|781.33|792.86|781.57|791.61|780.32|31
1738559120000|2025-02-03 05:05:20|792.79|781.5|793.71|782.42|793.9|782.61|792.51|781.22|33
1738559130000|2025-02-03 05:05:30|793.7|782.41|793.99|782.7|794.15|782.86|793.38|782.09|35
1738559140000|2025-02-03 05:05:40|793.98|782.69|794.59|783.3|794.88|783.59|793.98|782.69|32
1738559150000|2025-02-03 05:05:50|794.58|783.29|794.13|782.84|795.07|783.78|794.12|782.83|36
1738559160000|2025-02-03 05:06:00|794.11|782.82|790.91|779.62|794.11|782.82|790.91|779.62|36
1738559170000|2025-02-03 05:06:10|790.97|779.68|792.82|781.53|793.22|781.93|790.97|779.68|32
1738559180000|2025-02-03 05:06:20|792.41|781.12|791.37|780.08|792.59|781.3|791.37|780.08|32
1738559190000|2025-02-03 05:06:30|791.97|780.68|791.97|780.68|792.46|781.17|791.32|780.03|32
1738559200000|2025-02-03 05:06:40|791.9|780.61|792.81|781.52|792.81|781.52|791.07|779.78|36
1738559210000|2025-02-03 05:06:50|792.93|781.64|793.35|782.06|793.77|782.48|792.72|781.43|31
1738559220000|2025-02-03 05:07:00|793.36|782.07|793.55|782.26|793.78|782.49|791.68|780.39|36
1738559230000|2025-02-03 05:07:10|793.17|781.88|793.5|782.21|793.94|782.65|793.06|781.77|34
1738559240000|2025-02-03 05:07:20|793.25|781.96|792.96|781.67|793.65|782.36|792.96|781.67|29
1738559250000|2025-02-03 05:07:30|792.95|781.66|794.67|783.38|794.69|783.4|792.95|781.66|24
1738559260000|2025-02-03 05:07:40|794.61|783.32|795.52|784.23|795.83|784.54|794.61|783.32|34
1738559270000|2025-02-03 05:07:50|795.49|784.2|795.92|784.63|796.32|785.03|795.3|784.01|30
1738559280000|2025-02-03 05:08:00|796.02|784.73|795.94|784.65|796.14|784.85|795.16|783.87|33
1738559290000|2025-02-03 05:08:10|795.93|784.64|795.76|784.47|796.08|784.79|795.14|783.85|38
1738559300000|2025-02-03 05:08:20|795.48|784.19|795.73|784.44|796.43|785.14|795.48|784.19|31
1738559310000|2025-02-03 05:08:30|795.74|784.45|794.46|783.17|796.1|784.81|794.35|783.06|32
1738559320000|2025-02-03 05:08:40|794.45|783.16|796|784.71|796.01|784.72|794.4|783.11|34
1738559330000|2025-02-03 05:08:50|795.98|784.69|796.43|785.14|796.43|785.14|795.95|784.66|28
1738559340000|2025-02-03 05:09:00|796.42|785.13|796.03|784.74|796.42|785.13|796.03|784.74|34
1738559350000|2025-02-03 05:09:10|796.02|784.73|795.89|784.6|796.19|784.9|795.23|783.94|33
1738559360000|2025-02-03 05:09:20|795.94|784.65|795.01|783.72|796.24|784.95|794.46|783.17|27
1738559370000|2025-02-03 05:09:30|795.33|784.04|795.19|783.9|795.35|784.06|795.13|783.84|35
1738559380000|2025-02-03 05:09:40|795.17|783.88|795.68|784.39|795.81|784.52|795.12|783.83|30
1738559390000|2025-02-03 05:09:50|795.91|784.62|796.46|785.17|796.46|785.17|795.77|784.48|27
1738559400000|2025-02-03 05:10:00|796.59|785.3|796.43|785.14|796.59|785.3|796.35|785.06|7
1738559420000|2025-02-03 05:10:20|796.16|784.87|796.7|785.41|796.76|785.47|796.14|784.85|21
1738559430000|2025-02-03 05:10:30|796.55|785.26|795.55|784.26|796.68|785.39|795.22|783.93|32
1738559440000|2025-02-03 05:10:40|795.66|784.37|795.39|784.1|795.7|784.41|795.26|783.97|31
1738559450000|2025-02-03 05:10:50|795.38|784.09|795.56|784.27|795.98|784.69|795.27|783.98|33
1738559460000|2025-02-03 05:11:00|795.54|784.25|796.47|785.18|796.5|785.21|795.43|784.14|33
1738559470000|2025-02-03 05:11:10|796.46|785.17|796.93|785.64|797.38|786.09|796.32|785.03|33
1738559480000|2025-02-03 05:11:20|796.94|785.65|796.53|785.24|796.94|785.65|795.94|784.65|24
1738559490000|2025-02-03 05:11:30|796.67|785.38|797.43|786.14|797.51|786.22|796.4|785.11|32
1738559500000|2025-02-03 05:11:40|797.42|786.13|796.2|784.91|797.42|786.13|795.51|784.22|32
1738559510000|2025-02-03 05:11:50|796.3|785.01|796.61|785.32|796.95|785.66|796.28|784.99|27
1738559520000|2025-02-03 05:12:00|796.59|785.3|795.25|783.96|796.59|785.3|794.73|783.44|29
1738559530000|2025-02-03 05:12:10|795.27|783.98|795.02|783.73|795.85|784.56|794.91|783.62|31
1738559540000|2025-02-03 05:12:20|794.98|783.69|794.54|783.25|795.15|783.86|794.06|782.77|27
1738559550000|2025-02-03 05:12:30|794.55|783.26|795.81|784.52|796.01|784.72|794.55|783.26|27
1738559560000|2025-02-03 05:12:40|795.82|784.53|796.63|785.34|796.81|785.52|795.8|784.51|31
1738559570000|2025-02-03 05:12:50|796.62|785.33|796.32|785.03|796.72|785.43|795.92|784.63|31
1738559580000|2025-02-03 05:13:00|796.23|784.94|796.56|785.27|796.81|785.52|796.02|784.73|29
1738559590000|2025-02-03 05:13:10|796.55|785.26|795.31|784.02|796.55|785.26|795.01|783.72|26
1738559600000|2025-02-03 05:13:20|795.29|784|797.81|786.52|797.98|786.69|795.29|784|28
1738559610000|2025-02-03 05:13:30|797.82|786.53|798.7|787.41|798.86|787.57|797.82|786.53|30
1738559620000|2025-02-03 05:13:40|798.69|787.4|798.21|786.92|798.69|787.4|797.34|786.05|29
1738559630000|2025-02-03 05:13:50|798.29|787|797.95|786.66|798.29|787|797.46|786.17|30
1738559640000|2025-02-03 05:14:00|797.93|786.64|796.84|785.55|797.93|786.64|796.84|785.55|36
1738559650000|2025-02-03 05:14:10|796.75|785.46|796.55|785.26|796.75|785.46|795.75|784.46|34
1738559660000|2025-02-03 05:14:20|796.54|785.25|796.02|784.73|796.92|785.63|796.02|784.73|37
1738559670000|2025-02-03 05:14:30|795.96|784.67|795.34|784.05|795.96|784.67|794.81|783.52|31
1738559680000|2025-02-03 05:14:40|795.45|784.16|797.36|786.07|797.44|786.15|795.44|784.15|23
1738559690000|2025-02-03 05:14:50|797.35|786.06|795.56|784.27|797.35|786.06|795.56|784.27|34
1738559700000|2025-02-03 05:15:00|795.55|784.26|795.42|784.13|795.55|784.26|794.82|783.53|25
1738559710000|2025-02-03 05:15:10|795.19|783.9|795.63|784.34|795.94|784.65|794.8|783.51|28
1738559720000|2025-02-03 05:15:20|795.64|784.35|795.19|783.9|795.95|784.66|795.19|783.9|27
1738559730000|2025-02-03 05:15:30|795.18|783.89|797.3|786.01|797.35|786.06|795.16|783.87|33
1738559740000|2025-02-03 05:15:40|797.42|786.13|797.99|786.7|798.06|786.77|797.02|785.73|33
1738559750000|2025-02-03 05:15:50|797.98|786.69|798.04|786.75|798.25|786.96|797.69|786.4|33
1738559760000|2025-02-03 05:16:00|798.07|786.78|798.78|787.49|799.36|788.07|797.98|786.69|27
1738559770000|2025-02-03 05:16:10|798.77|787.48|798.82|787.53|799.19|787.9|798.77|787.48|32
1738559780000|2025-02-03 05:16:20|798.81|787.52|798.29|787|798.81|787.52|797.86|786.57|34
1738559790000|2025-02-03 05:16:30|798.28|786.99|797.34|786.05|798.28|786.99|797.3|786.01|29
1738559800000|2025-02-03 05:16:40|797.35|786.06|799.87|788.58|799.87|788.58|797.35|786.06|33
1738559810000|2025-02-03 05:16:50|799.86|788.57|801.4|790.11|801.4|790.11|799.5|788.21|31
1738559820000|2025-02-03 05:17:00|801.92|790.63|802.24|790.95|802.25|790.96|801.32|790.03|25
1738559830000|2025-02-03 05:17:10|802.23|790.94|802.51|791.22|802.55|791.26|801.61|790.32|34
1738559840000|2025-02-03 05:17:20|802.5|791.21|802.36|791.07|802.61|791.32|802.11|790.82|34
1738559850000|2025-02-03 05:17:30|802.3|791.01|802.6|791.31|802.72|791.43|802.23|790.94|32
1738559860000|2025-02-03 05:17:40|802.59|791.3|802.8|791.51|803.09|791.8|802.58|791.29|36
1738559870000|2025-02-03 05:17:50|802.81|791.52|802.46|791.17|803.29|792|802.46|791.17|33
1738559880000|2025-02-03 05:18:00|802.45|791.16|801.71|790.42|802.45|791.16|801.11|789.82|29
1738559890000|2025-02-03 05:18:10|801.93|790.64|802.65|791.36|802.94|791.65|801.72|790.43|32
1738559900000|2025-02-03 05:18:20|802.63|791.34|801.96|790.67|802.9|791.61|801.86|790.57|35
1738559910000|2025-02-03 05:18:30|801.95|790.66|802.43|791.14|802.51|791.22|801.84|790.55|32
1738559920000|2025-02-03 05:18:40|802.42|791.13|803.16|791.87|803.35|792.06|802.4|791.11|28
1738559930000|2025-02-03 05:18:50|803.25|791.96|803.24|791.95|803.55|792.26|802.73|791.44|29
1738559940000|2025-02-03 05:19:00|803.23|791.94|802.77|791.48|803.84|792.55|802.75|791.46|32
1738559950000|2025-02-03 05:19:10|802.78|791.49|803.46|792.17|803.51|792.22|802.78|791.49|30
1738559960000|2025-02-03 05:19:20|803.6|792.31|804.1|792.81|804.49|793.2|803.54|792.25|27
1738559970000|2025-02-03 05:19:30|804.05|792.76|804.73|793.44|804.76|793.47|803.95|792.66|25
1738559980000|2025-02-03 05:19:40|804.54|793.25|804.49|793.2|805.02|793.73|804.46|793.17|27
1738559990000|2025-02-03 05:19:50|804.55|793.26|806.63|795.34|806.63|795.34|804.48|793.19|28
1738560000000|2025-02-03 05:20:00|807|795.71|806.42|795.13|807.18|795.89|806.38|795.09|26
1738560010000|2025-02-03 05:20:10|806.43|795.14|806.48|795.19|807.03|795.74|806.42|795.13|17
1738560030000|2025-02-03 05:20:30|805.89|794.6|805.65|794.36|806.23|794.94|805.65|794.36|27
1738560040000|2025-02-03 05:20:40|805.64|794.35|804.22|792.93|805.64|794.35|803.93|792.64|37
1738560050000|2025-02-03 05:20:50|804.19|792.9|805.35|794.06|805.54|794.25|804.19|792.9|32
1738560060000|2025-02-03 05:21:00|805.32|794.03|803.86|792.57|805.32|794.03|803.86|792.57|35
1738560070000|2025-02-03 05:21:10|803.41|792.12|802.17|790.88|803.8|792.51|802.17|790.88|33
1738560080000|2025-02-03 05:21:20|802.16|790.87|802.01|790.72|802.16|790.87|801.72|790.43|32
1738560090000|2025-02-03 05:21:30|802|790.71|801.45|790.16|802|790.71|801.35|790.06|31
1738560100000|2025-02-03 05:21:40|801.44|790.15|802.45|791.16|802.71|791.42|801.22|789.93|34
1738560110000|2025-02-03 05:21:50|802.49|791.2|802.15|790.86|802.49|791.2|802.03|790.74|28
1738560120000|2025-02-03 05:22:00|802.13|790.84|802.34|791.05|802.62|791.33|802.01|790.72|35
1738560130000|2025-02-03 05:22:10|802.32|791.03|802.13|790.84|802.4|791.11|801.91|790.62|30
1738560140000|2025-02-03 05:22:20|802.3|791.01|802.29|791|802.41|791.12|802.1|790.81|33
1738560150000|2025-02-03 05:22:30|802.28|790.99|802.31|791.02|802.73|791.44|802.22|790.93|35
1738560160000|2025-02-03 05:22:40|802.3|791.01|802.18|790.89|802.3|791.01|801.57|790.28|32
1738560170000|2025-02-03 05:22:50|802.17|790.88|802.37|791.08|802.64|791.35|802.06|790.77|29
1738560180000|2025-02-03 05:23:00|802.36|791.07|803.4|792.11|803.7|792.41|802.36|791.07|28
1738560190000|2025-02-03 05:23:10|803.38|792.09|803.85|792.56|803.93|792.64|803.32|792.03|32
1738560200000|2025-02-03 05:23:20|803.83|792.54|804.41|793.12|804.53|793.24|803.83|792.54|35
1738560210000|2025-02-03 05:23:30|804.4|793.11|806|794.71|806.51|795.22|804.4|793.11|28
1738560220000|2025-02-03 05:23:40|806.27|794.98|806.34|795.05|806.36|795.07|805.59|794.3|34
1738560230000|2025-02-03 05:23:50|806.45|795.16|806.08|794.79|806.58|795.29|806.08|794.79|35
1738560240000|2025-02-03 05:24:00|805.95|794.66|806.49|795.2|806.51|795.22|805.92|794.63|33
1738560250000|2025-02-03 05:24:10|806.48|795.19|808.22|796.93|808.51|797.22|806.47|795.18|29
1738560260000|2025-02-03 05:24:20|808.31|797.02|807.69|796.4|808.31|797.02|806.95|795.66|38
1738560270000|2025-02-03 05:24:30|807.68|796.39|808.14|796.85|808.34|797.05|807.63|796.34|34
1738560280000|2025-02-03 05:24:40|808.03|796.74|808.5|797.21|808.61|797.32|808.03|796.74|32
1738560290000|2025-02-03 05:24:50|808.48|797.19|809.22|797.93|809.29|798|808.39|797.1|34
1738560300000|2025-02-03 05:25:00|809.21|797.92|809.75|798.46|809.93|798.64|809.2|797.91|29
1738560310000|2025-02-03 05:25:10|809.44|798.15|809.31|798.02|809.91|798.62|809.31|798.02|36
1738560320000|2025-02-03 05:25:20|809.29|798|808.99|797.7|809.29|798|808.86|797.57|36
1738560330000|2025-02-03 05:25:30|808.98|797.69|810.01|798.72|810.03|798.74|808.95|797.66|26
1738560340000|2025-02-03 05:25:40|809.92|798.63|809.64|798.35|809.92|798.63|809.64|798.35|34
1738560350000|2025-02-03 05:25:50|810.1|798.81|811.24|799.95|811.39|800.1|810.05|798.76|36
1738560360000|2025-02-03 05:26:00|811.35|800.06|811.72|800.43|811.72|800.43|811.33|800.04|33
1738560370000|2025-02-03 05:26:10|811.71|800.42|812.98|801.69|812.99|801.7|811.63|800.34|26
1738560380000|2025-02-03 05:26:20|812.96|801.67|812.66|801.37|812.97|801.68|812.13|800.84|30
1738560390000|2025-02-03 05:26:30|812.65|801.36|814.11|802.82|814.11|802.82|812.64|801.35|32
1738560400000|2025-02-03 05:26:40|814.1|802.81|814.91|803.62|814.94|803.65|813.96|802.67|30
1738560410000|2025-02-03 05:26:50|814.9|803.61|814.72|803.43|815.05|803.76|814.59|803.3|34
1738560420000|2025-02-03 05:27:00|814.69|803.4|814.1|802.81|814.69|803.4|813.53|802.24|38
1738560430000|2025-02-03 05:27:10|814.08|802.79|814.78|803.49|815.05|803.76|814.08|802.79|29
1738560440000|2025-02-03 05:27:20|814.62|803.33|814.31|803.02|814.82|803.53|813.82|802.53|36
1738560450000|2025-02-03 05:27:30|814.29|803|814.71|803.42|814.78|803.49|813.9|802.61|36
1738560460000|2025-02-03 05:27:40|814.68|803.39|814.96|803.67|815|803.71|814.59|803.3|27
1738560470000|2025-02-03 05:27:50|815.1|803.81|814.17|802.88|815.1|803.81|814.17|802.88|32
1738560480000|2025-02-03 05:28:00|814.23|802.94|815.22|803.93|815.22|803.93|814.23|802.94|33
1738560490000|2025-02-03 05:28:10|815.19|803.9|814.88|803.59|815.64|804.35|814.88|803.59|36
1738560500000|2025-02-03 05:28:20|814.74|803.45|812.27|800.98|814.74|803.45|812.27|800.98|36
1738560510000|2025-02-03 05:28:30|812.26|800.97|811.88|800.59|812.26|800.97|811.75|800.46|29
1738560520000|2025-02-03 05:28:40|812|800.71|812.75|801.46|812.95|801.66|811.86|800.57|32
1738560530000|2025-02-03 05:28:50|812.76|801.47|814.63|803.34|814.63|803.34|812.76|801.47|32
1738560540000|2025-02-03 05:29:00|814.42|803.13|814.07|802.78|814.45|803.16|813.94|802.65|31
1738560550000|2025-02-03 05:29:10|814.06|802.77|813.22|801.93|814.33|803.04|813.22|801.93|39
1738560560000|2025-02-03 05:29:20|813.11|801.82|812.95|801.66|813.11|801.82|812.94|801.65|11
1738560580000|2025-02-03 05:29:40|811.13|799.84|810.72|799.43|811.13|799.84|809.35|798.06|25
1738560590000|2025-02-03 05:29:50|810.71|799.42|810.33|799.04|810.71|799.42|810.23|798.94|20
1738560600000|2025-02-03 05:30:00|810.23|798.94|808.57|797.28|810.23|798.94|808.54|797.25|36
1738560610000|2025-02-03 05:30:10|808.58|797.29|808.05|796.76|808.82|797.53|807.95|796.66|39
1738560620000|2025-02-03 05:30:20|808.01|796.72|809.37|798.08|809.7|798.41|807.84|796.55|30
1738560630000|2025-02-03 05:30:30|809.36|798.07|810.12|798.83|810.67|799.38|809.36|798.07|30
1738560640000|2025-02-03 05:30:40|810.08|798.79|810.68|799.39|810.88|799.59|809.66|798.37|30
1738560650000|2025-02-03 05:30:50|810.54|799.25|810.61|799.32|810.61|799.32|809.99|798.7|29
1738560660000|2025-02-03 05:31:00|810.6|799.31|810.49|799.2|810.6|799.31|810.15|798.86|27
1738560670000|2025-02-03 05:31:10|810.48|799.19|810.93|799.64|811.19|799.9|810.48|799.19|25
1738560680000|2025-02-03 05:31:20|810.92|799.63|810.92|799.63|811.14|799.85|810.41|799.12|32
1738560690000|2025-02-03 05:31:30|810.9|799.61|810.46|799.17|810.9|799.61|810.02|798.73|30
1738560700000|2025-02-03 05:31:40|810.74|799.45|810.97|799.68|811.1|799.81|810.38|799.09|28
1738560710000|2025-02-03 05:31:50|810.96|799.67|810.62|799.33|811.01|799.72|810.53|799.24|25
1738560720000|2025-02-03 05:32:00|811.01|799.72|811.29|800|811.37|800.08|810.77|799.48|32
1738560730000|2025-02-03 05:32:10|811.28|799.99|810.85|799.56|811.28|799.99|810.52|799.23|30
1738560740000|2025-02-03 05:32:20|810.84|799.55|811.57|800.28|811.75|800.46|810.84|799.55|28
1738560750000|2025-02-03 05:32:30|811.84|800.55|811.62|800.33|811.84|800.55|811.42|800.13|27
1738560760000|2025-02-03 05:32:40|811.78|800.49|811.78|800.49|811.78|800.49|811.78|800.49|1
1738560770000|2025-02-03 05:32:50|811.45|800.16|811.27|799.98|811.7|800.41|811.27|799.98|19
1738560780000|2025-02-03 05:33:00|811.28|799.99|810.94|799.65|811.28|799.99|810.47|799.18|34
1738560790000|2025-02-03 05:33:10|810.93|799.64|811.25|799.96|811.26|799.97|810.71|799.42|33
1738560800000|2025-02-03 05:33:20|811.24|799.95|811.74|800.45|811.75|800.46|811.12|799.83|23
1738560810000|2025-02-03 05:33:30|811.86|800.57|811.14|799.85|811.88|800.59|811.14|799.85|23
1738560820000|2025-02-03 05:33:40|811.17|799.88|810.74|799.45|811.17|799.88|810.44|799.15|30
1738560830000|2025-02-03 05:33:50|810.73|799.44|810.52|799.23|810.91|799.62|810.5|799.21|31
1738560840000|2025-02-03 05:34:00|810.53|799.24|811.2|799.91|811.2|799.91|810.45|799.16|30
1738560850000|2025-02-03 05:34:10|811.21|799.92|811.31|800.02|811.36|800.07|811.14|799.85|28
1738560860000|2025-02-03 05:34:20|811.3|800.01|811.01|799.72|811.3|800.01|810.91|799.62|31
1738560870000|2025-02-03 05:34:30|811.02|799.73|811.17|799.88|812.06|800.77|810.94|799.65|28
1738560880000|2025-02-03 05:34:40|811.16|799.87|811.33|800.04|811.72|800.43|811.01|799.72|32
1738560890000|2025-02-03 05:34:50|811.31|800.02|811.29|800|811.65|800.36|811.26|799.97|18
1738560900000|2025-02-03 05:35:00|811.3|800.01|811.35|800.06|812.09|800.8|811.29|800|27
1738560910000|2025-02-03 05:35:10|811.33|800.04|811.37|800.08|811.42|800.13|810.91|799.62|28
1738560920000|2025-02-03 05:35:20|811.15|799.86|810.3|799.01|811.15|799.86|810.18|798.89|34
1738560930000|2025-02-03 05:35:30|810.28|798.99|810.42|799.13|810.42|799.13|809.62|798.33|35
1738560940000|2025-02-03 05:35:40|810.29|799|810.2|798.91|810.89|799.6|810.19|798.9|25
1738560950000|2025-02-03 05:35:50|810.61|799.32|811.16|799.87|811.3|800.01|810.38|799.09|31
1738560960000|2025-02-03 05:36:00|811.15|799.86|811.48|800.19|811.53|800.24|811.11|799.82|30
1738560970000|2025-02-03 05:36:10|811.47|800.18|810.47|799.18|811.47|800.18|810.45|799.16|37
1738560980000|2025-02-03 05:36:20|810.48|799.19|811.78|800.49|811.79|800.5|810.48|799.19|24
1738560990000|2025-02-03 05:36:30|811.9|800.61|811.66|800.37|812.45|801.16|811.64|800.35|36
1738561000000|2025-02-03 05:36:40|811.65|800.36|811.36|800.07|811.7|800.41|810.89|799.6|31
1738561010000|2025-02-03 05:36:50|811.74|800.45|812.02|800.73|812.31|801.02|811.63|800.34|35
1738561020000|2025-02-03 05:37:00|812.01|800.72|810.64|799.35|812.57|801.28|810.5|799.21|35
1738561030000|2025-02-03 05:37:10|810.65|799.36|810.81|799.52|811.4|800.11|810.34|799.05|36
1738561040000|2025-02-03 05:37:20|810.8|799.51|810.43|799.14|810.89|799.6|810.02|798.73|33
1738561050000|2025-02-03 05:37:30|810.67|799.38|810.52|799.23|811.08|799.79|810.3|799.01|34
1738561060000|2025-02-03 05:37:40|810.5|799.21|810.6|799.31|810.72|799.43|810.12|798.83|25
1738561070000|2025-02-03 05:37:50|810.59|799.3|809.44|798.15|810.59|799.3|809.44|798.15|31
1738561080000|2025-02-03 05:38:00|809.43|798.14|808.46|797.17|809.43|798.14|808.31|797.02|24
1738561100000|2025-02-03 05:38:20|808.11|796.82|807.73|796.44|808.11|796.82|807.73|796.44|24
1738561110000|2025-02-03 05:38:30|807.66|796.37|807.83|796.54|808.08|796.79|807.64|796.35|32
1738561120000|2025-02-03 05:38:40|807.82|796.53|807.32|796.03|807.83|796.54|807.31|796.02|36
1738561130000|2025-02-03 05:38:50|807.21|795.92|806.5|795.21|807.22|795.93|806.5|795.21|35
1738561140000|2025-02-03 05:39:00|806.49|795.2|806.44|795.15|806.66|795.37|806.16|794.87|31
1738561150000|2025-02-03 05:39:10|806.68|795.39|806.33|795.04|806.95|795.66|806.33|795.04|29
1738561160000|2025-02-03 05:39:20|806.31|795.02|806.02|794.73|806.54|795.25|806|794.71|37
1738561170000|2025-02-03 05:39:30|806.31|795.02|806.43|795.14|806.51|795.22|806.04|794.75|38
1738561180000|2025-02-03 05:39:40|806.42|795.13|806.08|794.79|806.63|795.34|806.08|794.79|32
1738561190000|2025-02-03 05:39:50|806.07|794.78|806|794.71|806.3|795.01|805.79|794.5|32
1738561200000|2025-02-03 05:40:00|805.97|794.68|805.37|794.08|806.16|794.87|805.37|794.08|32
1738561210000|2025-02-03 05:40:10|805.06|793.77|804.78|793.49|805.31|794.02|804.62|793.33|36
1738561220000|2025-02-03 05:40:20|804.79|793.5|805.51|794.22|805.94|794.65|804.79|793.5|35
1738561230000|2025-02-03 05:40:30|805.5|794.21|806.17|794.88|806.4|795.11|805.46|794.17|32
1738561240000|2025-02-03 05:40:40|806.16|794.87|805.51|794.22|806.16|794.87|805.19|793.9|34
1738561250000|2025-02-03 05:40:50|805.5|794.21|805.74|794.45|805.83|794.54|805.09|793.8|32
1738561260000|2025-02-03 05:41:00|805.75|794.46|806.08|794.79|806.58|795.29|805.72|794.43|30
1738561270000|2025-02-03 05:41:10|806.36|795.07|807.13|795.84|807.32|796.03|806.25|794.96|31
1738561280000|2025-02-03 05:41:20|807.12|795.83|807.05|795.76|807.38|796.09|806.84|795.55|31
1738561290000|2025-02-03 05:41:30|807.04|795.75|807.83|796.54|808.51|797.22|807.04|795.75|34
1738561300000|2025-02-03 05:41:40|807.84|796.55|807.8|796.51|808.05|796.76|807.66|796.37|31
1738561310000|2025-02-03 05:41:50|807.79|796.5|808.13|796.84|808.46|797.17|807.77|796.48|34
1738561320000|2025-02-03 05:42:00|808.33|797.04|808.09|796.8|808.4|797.11|808.04|796.75|31
1738561330000|2025-02-03 05:42:10|808.08|796.79|808.58|797.29|808.83|797.54|808.08|796.79|33
1738561340000|2025-02-03 05:42:20|808.57|797.28|809.49|798.2|809.49|798.2|808.5|797.21|32
1738561350000|2025-02-03 05:42:30|809.65|798.36|810.7|799.41|810.83|799.54|809.64|798.35|24
1738561360000|2025-02-03 05:42:40|810.69|799.4|811.43|800.14|811.43|800.14|810.63|799.34|28
1738561370000|2025-02-03 05:42:50|811.44|800.15|811.62|800.33|811.68|800.39|811.25|799.96|32
1738561380000|2025-02-03 05:43:00|811.73|800.44|811.78|800.49|812.3|801.01|811.73|800.44|26
1738561390000|2025-02-03 05:43:10|811.72|800.43|810.88|799.59|811.72|800.43|810.79|799.5|35
1738561400000|2025-02-03 05:43:20|810.9|799.61|810.67|799.38|811.45|800.16|810.67|799.38|39
1738561410000|2025-02-03 05:43:30|810.66|799.37|810.55|799.26|810.89|799.6|810.55|799.26|33
1738561420000|2025-02-03 05:43:40|810.53|799.24|810.32|799.03|810.53|799.24|809.78|798.49|29
1738561430000|2025-02-03 05:43:50|810.31|799.02|810.27|798.98|810.53|799.24|810.26|798.97|27
1738561440000|2025-02-03 05:44:00|810.28|798.99|810.81|799.52|810.85|799.56|810.22|798.93|13
1738561460000|2025-02-03 05:44:20|811.49|800.2|812.43|801.14|812.6|801.31|811.49|800.2|22
1738561470000|2025-02-03 05:44:30|812.44|801.15|813.05|801.76|813.05|801.76|812.44|801.15|32
1738561480000|2025-02-03 05:44:40|813.06|801.77|813.28|801.99|813.68|802.39|813.02|801.73|33
1738561490000|2025-02-03 05:44:50|813.29|802|814.49|803.2|814.64|803.35|813.29|802|35
1738561500000|2025-02-03 05:45:00|814.54|803.25|815.28|803.99|815.66|804.37|814.49|803.2|34
1738561510000|2025-02-03 05:45:10|815.41|804.12|816.35|805.06|816.35|805.06|815.41|804.12|31
1738561520000|2025-02-03 05:45:20|816.46|805.17|816.14|804.85|816.65|805.36|816.08|804.79|24
1738561530000|2025-02-03 05:45:30|816.2|804.91|814.93|803.64|816.65|805.36|814.93|803.64|27
1738561540000|2025-02-03 05:45:40|815.26|803.97|819.4|808.11|819.44|808.15|815.06|803.77|36
1738561550000|2025-02-03 05:45:50|819.94|808.65|819.57|808.28|821.13|809.84|819.56|808.27|29
1738561560000|2025-02-03 05:46:00|819.56|808.27|818.47|807.18|819.98|808.69|817.12|805.83|39
1738561570000|2025-02-03 05:46:10|818.45|807.16|818.86|807.57|819.31|808.02|817.88|806.59|30
1738561580000|2025-02-03 05:46:20|818.87|807.58|818.92|807.63|819.23|807.94|818.86|807.57|31
1738561590000|2025-02-03 05:46:30|818.95|807.66|819.17|807.88|819.44|808.15|818.95|807.66|31
1738561600000|2025-02-03 05:46:40|819.18|807.89|819.91|808.62|820.55|809.26|819.16|807.87|36
1738561610000|2025-02-03 05:46:50|819.93|808.64|820.42|809.13|820.42|809.13|819.93|808.64|23
1738561620000|2025-02-03 05:47:00|820.25|808.96|819.19|807.9|820.42|809.13|819.19|807.9|28
1738561630000|2025-02-03 05:47:10|819.2|807.91|819.51|808.22|819.8|808.51|819|807.71|17
1738561640000|2025-02-03 05:47:20|819.52|808.23|820.56|809.27|820.75|809.46|819.41|808.12|33
1738561650000|2025-02-03 05:47:30|820.58|809.29|819.89|808.6|820.71|809.42|819.87|808.58|31
1738561660000|2025-02-03 05:47:40|819.92|808.63|819.53|808.24|820.45|809.16|819.44|808.15|28
1738561670000|2025-02-03 05:47:50|819.52|808.23|820.17|808.88|820.17|808.88|819.48|808.19|35
1738561680000|2025-02-03 05:48:00|820.15|808.86|821.72|810.43|821.72|810.43|820.15|808.86|29
1738561690000|2025-02-03 05:48:10|821.73|810.44|822.74|811.45|822.74|811.45|821.73|810.44|32
1738561700000|2025-02-03 05:48:20|822.75|811.46|822.63|811.34|823.31|812.02|822.43|811.14|27
1738561710000|2025-02-03 05:48:30|822.64|811.35|823.47|812.18|823.47|812.18|822.59|811.3|26
1738561720000|2025-02-03 05:48:40|823.48|812.19|823.04|811.75|823.48|812.19|822.84|811.55|28
1738561730000|2025-02-03 05:48:50|823.03|811.74|823.49|812.2|823.73|812.44|823.01|811.72|32
1738561740000|2025-02-03 05:49:00|823.47|812.18|824.56|813.27|824.59|813.3|823.46|812.17|33
1738561750000|2025-02-03 05:49:10|824.55|813.26|825.27|813.98|825.65|814.36|824.55|813.26|29
1738561760000|2025-02-03 05:49:20|825.26|813.97|825.05|813.76|825.33|814.04|823.89|812.6|30
1738561770000|2025-02-03 05:49:30|825.04|813.75|826.54|815.25|826.6|815.31|825.03|813.74|34
1738561780000|2025-02-03 05:49:40|827.03|815.74|823.81|812.52|827.04|815.75|823.51|812.22|32
1738561790000|2025-02-03 05:49:50|823.82|812.53|823.67|812.38|823.82|812.53|823.55|812.26|27
1738561800000|2025-02-03 05:50:00|823.7|812.41|821.77|810.48|823.77|812.48|821.71|810.42|34
1738561810000|2025-02-03 05:50:10|822.16|810.87|822.47|811.18|822.47|811.18|822.07|810.78|26
1738561820000|2025-02-03 05:50:20|822.49|811.2|823.26|811.97|824.13|812.84|822.49|811.2|37
1738561830000|2025-02-03 05:50:30|823.23|811.94|821.57|810.28|823.23|811.94|820.96|809.67|31
1738561840000|2025-02-03 05:50:40|821.49|810.2|821.82|810.53|821.83|810.54|821.4|810.11|26
1738561850000|2025-02-03 05:50:50|821.83|810.54|822.43|811.14|822.43|811.14|821.81|810.52|26
1738561860000|2025-02-03 05:51:00|822.44|811.15|822.36|811.07|822.49|811.2|822.22|810.93|19
1738561870000|2025-02-03 05:51:10|822.37|811.08|822.6|811.31|822.6|811.31|822.15|810.86|31
1738561880000|2025-02-03 05:51:20|822.9|811.61|822.96|811.67|823.29|812|822.86|811.57|27
1738561890000|2025-02-03 05:51:30|822.91|811.62|823.19|811.9|823.22|811.93|822.91|811.62|23
1738561900000|2025-02-03 05:51:40|823.11|811.82|823.7|812.41|823.84|812.55|823|811.71|23
1738561920000|2025-02-03 05:52:00|824.87|813.58|826.1|814.81|826.13|814.84|824.87|813.58|21
1738561930000|2025-02-03 05:52:10|826.11|814.82|826.6|815.31|826.6|815.31|826.02|814.73|28
1738561940000|2025-02-03 05:52:20|826.61|815.32|827.88|816.59|828.06|816.77|826.61|815.32|27
1738561950000|2025-02-03 05:52:30|827.94|816.65|828.13|816.84|828.16|816.87|827.91|816.62|33
1738561960000|2025-02-03 05:52:40|828.14|816.85|828.35|817.06|828.39|817.1|828|816.71|22
1738561970000|2025-02-03 05:52:50|828.36|817.07|829.07|817.78|829.23|817.94|828.25|816.96|24
1738561980000|2025-02-03 05:53:00|829.06|817.77|828.94|817.65|829.07|817.78|828.91|817.62|19
1738561990000|2025-02-03 05:53:10|828.93|817.64|828.96|817.67|829.16|817.87|828.9|817.61|17
1738562000000|2025-02-03 05:53:20|828.95|817.66|827.29|816|828.99|817.7|826.8|815.51|23
1738562010000|2025-02-03 05:53:30|827.46|816.17|827.66|816.37|828.36|817.07|827.01|815.72|27
1738562020000|2025-02-03 05:53:40|827.67|816.38|828.33|817.04|828.34|817.05|827.22|815.93|27
1738562030000|2025-02-03 05:53:50|828.32|817.03|828.43|817.14|828.57|817.28|828.31|817.02|23
1738562040000|2025-02-03 05:54:00|828.42|817.13|827.88|816.59|828.56|817.27|827.88|816.59|32
1738562050000|2025-02-03 05:54:10|827.65|816.36|827.69|816.4|828.15|816.86|827.53|816.24|27
1738562060000|2025-02-03 05:54:20|827.66|816.37|827.99|816.7|828.18|816.89|827.57|816.28|32
1738562070000|2025-02-03 05:54:30|827.96|816.67|828.59|817.3|829.03|817.74|827.69|816.4|27
1738562080000|2025-02-03 05:54:40|828.56|817.27|829.52|818.23|829.54|818.25|828.51|817.22|31
1738562090000|2025-02-03 05:54:50|829.51|818.22|829.53|818.24|830.29|819|829.51|818.22|34
1738562100000|2025-02-03 05:55:00|829.59|818.3|830.48|819.19|830.61|819.32|829.59|818.3|31
1738562110000|2025-02-03 05:55:10|830.26|818.97|830.54|819.25|830.7|819.41|829.89|818.6|30
1738562120000|2025-02-03 05:55:20|830.62|819.33|832.09|820.8|832.1|820.81|830.62|819.33|35
1738562130000|2025-02-03 05:55:30|832.08|820.79|832.32|821.03|832.48|821.19|831.96|820.67|23
1738562140000|2025-02-03 05:55:40|832.98|821.69|834.06|822.77|834.14|822.85|832.71|821.42|30
1738562150000|2025-02-03 05:55:50|834.05|822.76|834.81|823.52|835.14|823.85|834.01|822.72|32
1738562160000|2025-02-03 05:56:00|834.78|823.49|836.01|824.72|837.14|825.85|834.71|823.42|30
1738562170000|2025-02-03 05:56:10|835.99|824.7|837.35|826.06|837.35|826.06|833.18|821.89|33
1738562180000|2025-02-03 05:56:20|837.46|826.17|837.76|826.47|838.34|827.05|837.36|826.07|35
1738562190000|2025-02-03 05:56:30|837.75|826.46|838.28|826.99|838.65|827.36|837.56|826.27|27
1738562200000|2025-02-03 05:56:40|838.29|827|839.33|828.04|839.33|828.04|837.97|826.68|32
1738562210000|2025-02-03 05:56:50|839.38|828.09|839.73|828.44|839.8|828.51|839.32|828.03|28
1738562220000|2025-02-03 05:57:00|839.74|828.45|839.21|827.92|840.03|828.74|839.21|827.92|35
1738562230000|2025-02-03 05:57:10|838.62|827.33|839.51|828.22|839.8|828.51|838.61|827.32|37
1738562240000|2025-02-03 05:57:20|839.46|828.17|838.77|827.48|839.46|828.17|838.77|827.48|29
1738562250000|2025-02-03 05:57:30|838.78|827.49|839.33|828.04|839.55|828.26|838.75|827.46|35
1738562260000|2025-02-03 05:57:40|839.32|828.03|839.18|827.89|839.32|828.03|838.64|827.35|26
1738562270000|2025-02-03 05:57:50|839.37|828.08|840.66|829.37|840.83|829.54|839.37|828.08|29
1738562280000|2025-02-03 05:58:00|840.64|829.35|840.18|828.89|840.87|829.58|840.17|828.88|38
1738562290000|2025-02-03 05:58:10|840.19|828.9|840.17|828.88|840.38|829.09|839.18|827.89|30
1738562300000|2025-02-03 05:58:20|840.16|828.87|841.39|830.1|841.39|830.1|840.13|828.84|33
1738562310000|2025-02-03 05:58:30|841.37|830.08|839.1|827.81|841.37|830.08|839.1|827.81|35
1738562320000|2025-02-03 05:58:40|839.07|827.78|838.35|827.06|839.07|827.78|837.26|825.97|37
1738562330000|2025-02-03 05:58:50|838.43|827.14|840.72|829.43|840.9|829.61|838.43|827.14|30
1738562340000|2025-02-03 05:59:00|840.73|829.44|845.56|834.27|846.33|835.04|837.85|826.56|28
1738562350000|2025-02-03 05:59:10|845.55|834.26|847.49|836.2|847.49|836.2|845.54|834.25|35
1738562360000|2025-02-03 05:59:20|847.46|836.17|847.36|836.07|848.61|837.32|847.36|836.07|24
1738562370000|2025-02-03 05:59:30|847.34|836.05|847.26|835.97|847.84|836.55|846.52|835.23|34
1738562380000|2025-02-03 05:59:40|847.07|835.78|844.61|833.32|847.07|835.78|844.27|832.98|34
1738562390000|2025-02-03 05:59:50|844.6|833.31|846.29|835|846.52|835.23|844.56|833.27|28
1738562400000|2025-02-03 06:00:00|846.27|834.98|842.13|830.84|846.34|835.05|842.11|830.82|38
1738562410000|2025-02-03 06:00:10|842.22|830.93|842.7|831.41|842.7|831.41|842.2|830.91|34
1738562420000|2025-02-03 06:00:20|842.71|831.42|843.32|832.03|843.64|832.35|842.71|831.42|33
1738562430000|2025-02-03 06:00:30|843.34|832.05|844.63|833.34|844.63|833.34|843.34|832.05|28
1738562440000|2025-02-03 06:00:40|844.58|833.29|844.11|832.82|847.22|835.93|844.01|832.72|34
1738562450000|2025-02-03 06:00:50|844.14|832.85|845.17|833.88|846.8|835.51|844.07|832.78|28
1738562460000|2025-02-03 06:01:00|845.5|834.21|843.45|832.16|845.78|834.49|842.48|831.19|34
1738562470000|2025-02-03 06:01:10|843.42|832.13|842.07|830.78|843.52|832.23|841.36|830.07|35
1738562480000|2025-02-03 06:01:20|841.99|830.7|840.87|829.58|841.99|830.7|840.36|829.07|32
1738562490000|2025-02-03 06:01:30|840.79|829.5|839.16|827.87|840.79|829.5|838.2|826.91|30
1738562500000|2025-02-03 06:01:40|839.15|827.86|839.08|827.79|839.18|827.89|838.39|827.1|27
1738562510000|2025-02-03 06:01:50|838.92|827.63|840.22|828.93|840.32|829.03|838.92|827.63|33
1738562520000|2025-02-03 06:02:00|840.26|828.97|841.38|830.09|841.83|830.54|839.94|828.65|35
1738562530000|2025-02-03 06:02:10|841.28|829.99|840.72|829.43|841.28|829.99|840.24|828.95|35
1738562540000|2025-02-03 06:02:20|840.7|829.41|839.88|828.59|840.7|829.41|839.7|828.41|32
1738562550000|2025-02-03 06:02:30|839.8|828.51|840.6|829.31|841.21|829.92|839.65|828.36|33
1738562560000|2025-02-03 06:02:40|840.58|829.29|841.03|829.74|841.03|829.74|839.88|828.59|32
1738562570000|2025-02-03 06:02:50|841.07|829.78|841.16|829.87|841.87|830.58|840.94|829.65|28
1738562580000|2025-02-03 06:03:00|841.15|829.86|840.35|829.06|841.78|830.49|839.48|828.19|30
1738562590000|2025-02-03 06:03:10|840.32|829.03|841.84|830.55|842.04|830.75|839.41|828.12|35
1738562600000|2025-02-03 06:03:20|841.83|830.54|842.36|831.07|842.41|831.12|841.83|830.54|31
1738562610000|2025-02-03 06:03:30|842.39|831.1|843.14|831.85|844.83|833.54|842.39|831.1|36
1738562620000|2025-02-03 06:03:40|843|831.71|843.13|831.84|843.46|832.17|842.46|831.17|34
1738562630000|2025-02-03 06:03:50|843.06|831.77|842.88|831.59|843.69|832.4|842.76|831.47|33
1738562640000|2025-02-03 06:04:00|842.87|831.58|848.62|837.33|848.63|837.34|842.44|831.15|33
1738562650000|2025-02-03 06:04:10|847.84|836.55|844.46|833.17|847.84|836.55|844.38|833.09|32
1738562660000|2025-02-03 06:04:20|844.31|833.02|841.8|830.51|844.31|833.02|841.78|830.49|38
1738562670000|2025-02-03 06:04:30|841.74|830.45|842.24|830.95|842.84|831.55|841.6|830.31|35
1738562680000|2025-02-03 06:04:40|842.21|830.92|843.66|832.37|844.3|833.01|842.19|830.9|34
1738562690000|2025-02-03 06:04:50|843.43|832.14|841.59|830.3|843.43|832.14|841.59|830.3|34
1738562700000|2025-02-03 06:05:00|841.57|830.28|840.13|828.84|841.67|830.38|839.84|828.55|37
1738562710000|2025-02-03 06:05:10|840.4|829.11|839.56|828.27|840.92|829.63|839.56|828.27|35
1738562720000|2025-02-03 06:05:20|839.43|828.14|839.8|828.51|840.68|829.39|839.43|828.14|32
1738562730000|2025-02-03 06:05:30|839.72|828.43|839.66|828.37|840.44|829.15|839.35|828.06|39
1738562740000|2025-02-03 06:05:40|839.65|828.36|838.66|827.37|839.65|828.36|838.66|827.37|29
1738562750000|2025-02-03 06:05:50|838.64|827.35|838.38|827.09|838.65|827.36|838.37|827.08|19
1738562760000|2025-02-03 06:06:00|838.97|827.68|839.98|828.69|840.27|828.98|838.97|827.68|36
1738562770000|2025-02-03 06:06:10|839.97|828.68|840.43|829.14|840.89|829.6|839.91|828.62|35
1738562780000|2025-02-03 06:06:20|841.5|830.21|843.97|832.68|844.86|833.57|840.44|829.15|35
1738562790000|2025-02-03 06:06:30|844.81|833.52|845.92|834.63|846.01|834.72|843.88|832.59|36
1738562800000|2025-02-03 06:06:40|845.9|834.61|845.9|834.61|845.9|834.61|845.35|834.06|29
1738562810000|2025-02-03 06:06:50|846.3|835.01|846.87|835.58|847.69|836.4|845.96|834.67|31
1738562820000|2025-02-03 06:07:00|846.39|835.1|846.33|835.04|846.89|835.6|846.12|834.83|32
1738562830000|2025-02-03 06:07:10|846.25|834.96|847.08|835.79|847.3|836.01|846.23|834.94|33
1738562840000|2025-02-03 06:07:20|847.27|835.98|848.7|837.41|849.41|838.12|847.27|835.98|34
1738562850000|2025-02-03 06:07:30|848.64|837.35|847.44|836.15|849.16|837.87|847.44|836.15|35
1738562860000|2025-02-03 06:07:40|847.43|836.14|848.89|837.6|848.89|837.6|847.37|836.08|34
1738562870000|2025-02-03 06:07:50|848.75|837.46|849.69|838.4|849.69|838.4|848.66|837.37|23
1738562880000|2025-02-03 06:08:00|849.8|838.51|849.53|838.24|849.95|838.66|848.54|837.25|30
1738562890000|2025-02-03 06:08:10|849.99|838.7|849.62|838.33|849.99|838.7|848.73|837.44|36
1738562900000|2025-02-03 06:08:20|849.16|837.87|849.47|838.18|849.82|838.53|848.98|837.69|31
1738562910000|2025-02-03 06:08:30|849.48|838.19|849.74|838.45|849.89|838.6|849.48|838.19|24
1738562920000|2025-02-03 06:08:40|849.73|838.44|850.12|838.83|850.52|839.23|849.7|838.41|32
1738562930000|2025-02-03 06:08:50|850.06|838.77|850.18|838.89|850.29|839|850.05|838.76|30
1738562940000|2025-02-03 06:09:00|850.19|838.9|850.25|838.96|850.46|839.17|849.82|838.53|25
1738562950000|2025-02-03 06:09:10|850.21|838.92|850.39|839.1|850.4|839.11|849.8|838.51|31
1738562960000|2025-02-03 06:09:20|850.44|839.15|850.56|839.27|850.56|839.27|850.44|839.15|4
1738562970000|2025-02-03 06:09:30|851.23|839.94|850.95|839.66|851.23|839.94|850.55|839.26|22
1738562980000|2025-02-03 06:09:40|850.94|839.65|850.31|839.02|850.94|839.65|850.16|838.87|21
1738562990000|2025-02-03 06:09:50|850.32|839.03|850.52|839.23|850.87|839.58|850.17|838.88|24
1738563000000|2025-02-03 06:10:00|850.51|839.22|849.86|838.57|851.04|839.75|849.79|838.5|33
1738563010000|2025-02-03 06:10:10|849.84|838.55|848.24|836.95|849.84|838.55|847.93|836.64|32
1738563020000|2025-02-03 06:10:20|848.23|836.94|845.17|833.88|848.72|837.43|845.17|833.88|34
1738563030000|2025-02-03 06:10:30|845.16|833.87|844.49|833.2|845.16|833.87|844.49|833.2|34
1738563040000|2025-02-03 06:10:40|844.4|833.11|844.78|833.49|844.8|833.51|844.22|832.93|18
1738563050000|2025-02-03 06:10:50|844.79|833.5|846.92|835.63|846.92|835.63|844.79|833.5|35
1738563060000|2025-02-03 06:11:00|847|835.71|846.28|834.99|847.04|835.75|845.9|834.61|32
1738563070000|2025-02-03 06:11:10|846.14|834.85|846.05|834.76|846.43|835.14|845.82|834.53|27
1738563080000|2025-02-03 06:11:20|846.01|834.72|845.04|833.75|846.03|834.74|845.03|833.74|34
1738563090000|2025-02-03 06:11:30|845.02|833.73|845.08|833.79|845.49|834.2|844.75|833.46|31
1738563100000|2025-02-03 06:11:40|845.06|833.77|845.04|833.75|845.08|833.79|844.72|833.43|30
1738563110000|2025-02-03 06:11:50|845.01|833.72|846.62|835.33|846.86|835.57|845.01|833.72|28
1738563120000|2025-02-03 06:12:00|846.57|835.28|846.07|834.78|847.12|835.83|845.78|834.49|34
1738563130000|2025-02-03 06:12:10|846.05|834.76|847.97|836.68|848.03|836.74|845.64|834.35|34
1738563140000|2025-02-03 06:12:20|848.08|836.79|848.18|836.89|848.27|836.98|847.96|836.67|16
1738563150000|2025-02-03 06:12:30|848.04|836.75|848.16|836.87|848.46|837.17|847.17|835.88|29
1738563160000|2025-02-03 06:12:40|848.55|837.26|848.59|837.3|848.6|837.31|848.18|836.89|25
1738563170000|2025-02-03 06:12:50|848.6|837.31|848.91|837.62|848.91|837.62|848.23|836.94|28
1738563180000|2025-02-03 06:13:00|849|837.71|852.07|840.78|852.08|840.79|849|837.71|34
1738563190000|2025-02-03 06:13:10|852.06|840.77|851.54|840.25|852.06|840.77|851|839.71|18
1738563200000|2025-02-03 06:13:20|851.53|840.24|852.07|840.78|852.53|841.24|851.51|840.22|32
1738563210000|2025-02-03 06:13:30|852.06|840.77|851.77|840.48|852.12|840.83|851.76|840.47|26
1738563220000|2025-02-03 06:13:40|851.76|840.47|853.03|841.74|853.03|841.74|851.76|840.47|15
1738563240000|2025-02-03 06:14:00|853.54|842.25|852.66|841.37|853.54|842.25|852.51|841.22|20
1738563250000|2025-02-03 06:14:10|852.67|841.38|853.42|842.13|853.5|842.21|852.59|841.3|26
1738563260000|2025-02-03 06:14:20|853.48|842.19|854.82|843.53|854.82|843.53|853.48|842.19|32
1738563270000|2025-02-03 06:14:30|855.09|843.8|855.06|843.77|855.52|844.23|855.06|843.77|24
1738563280000|2025-02-03 06:14:40|855.03|843.74|854.57|843.28|855.12|843.83|854.37|843.08|33
1738563290000|2025-02-03 06:14:50|854.62|843.33|855.21|843.92|855.34|844.05|854.62|843.33|25
1738563300000|2025-02-03 06:15:00|855.2|843.91|855.01|843.72|855.48|844.19|854.73|843.44|33
1738563310000|2025-02-03 06:15:10|855.19|843.9|855.2|843.91|855.67|844.38|855.17|843.88|31
1738563320000|2025-02-03 06:15:20|855.19|843.9|854.08|842.79|855.19|843.9|854.06|842.77|34
1738563330000|2025-02-03 06:15:30|853.99|842.7|851.7|840.41|853.99|842.7|851.7|840.41|31
1738563340000|2025-02-03 06:15:40|851.66|840.37|852.06|840.77|852.29|841|850.79|839.5|34
1738563350000|2025-02-03 06:15:50|852.02|840.73|853.27|841.98|853.89|842.6|851.85|840.56|32
1738563360000|2025-02-03 06:16:00|853.3|842.01|854.86|843.57|854.86|843.57|853.3|842.01|30
1738563370000|2025-02-03 06:16:10|854.89|843.6|856.72|845.43|856.72|845.43|854.89|843.6|31
1738563380000|2025-02-03 06:16:20|856.69|845.4|857.86|846.57|857.93|846.64|856.69|845.4|34
1738563390000|2025-02-03 06:16:30|857.9|846.61|859.39|848.1|859.92|848.63|857.9|846.61|36
1738563400000|2025-02-03 06:16:40|858.99|847.7|860.65|849.36|860.65|849.36|858.65|847.36|24
1738563410000|2025-02-03 06:16:50|860.72|849.43|863.72|852.43|863.93|852.64|860.72|849.43|27
1738563420000|2025-02-03 06:17:00|863.73|852.44|863.36|852.07|863.77|852.48|863.02|851.73|24
1738563430000|2025-02-03 06:17:10|863.34|852.05|862.16|850.87|863.34|852.05|861.98|850.69|18
1738563440000|2025-02-03 06:17:20|862.17|850.88|860.18|848.89|862.26|850.97|860.18|848.89|18
1738563450000|2025-02-03 06:17:30|860.2|848.91|858.48|847.19|860.2|848.91|857.64|846.35|28
1738563460000|2025-02-03 06:17:40|858.43|847.14|858.37|847.08|858.88|847.59|857.76|846.47|34
1738563470000|2025-02-03 06:17:50|858.38|847.09|859.33|848.04|859.53|848.24|858.36|847.07|32
1738563480000|2025-02-03 06:18:00|859.31|848.02|860.4|849.11|861.96|850.67|859.31|848.02|38
1738563490000|2025-02-03 06:18:10|860.41|849.12|860.06|848.77|860.64|849.35|860.06|848.77|30
1738563500000|2025-02-03 06:18:20|860.04|848.75|860.24|848.95|860.85|849.56|860.03|848.74|34
1738563510000|2025-02-03 06:18:30|860.23|848.94|859.57|848.28|860.64|849.35|859.57|848.28|35
1738563520000|2025-02-03 06:18:40|859.58|848.29|860.01|848.72|860.01|848.72|858.72|847.43|27
1738563530000|2025-02-03 06:18:50|860.13|848.84|860.19|848.9|861.11|849.82|859.83|848.54|38
1738563540000|2025-02-03 06:19:00|860.32|849.03|860.66|849.37|861.47|850.18|860.08|848.79|35
1738563550000|2025-02-03 06:19:10|860.57|849.28|861.74|850.45|861.74|850.45|859.73|848.44|32
1738563560000|2025-02-03 06:19:20|861.75|850.46|862.76|851.47|862.76|851.47|860.95|849.66|31
1738563570000|2025-02-03 06:19:30|863.18|851.89|863.45|852.16|863.45|852.16|863.01|851.72|9
1738563590000|2025-02-03 06:19:50|862.81|851.52|863.88|852.59|863.92|852.63|862.81|851.52|16
1738563600000|2025-02-03 06:20:00|863.89|852.6|862.37|851.08|864.07|852.78|861.84|850.55|26
1738563610000|2025-02-03 06:20:10|862.33|851.04|862.11|850.82|862.33|851.04|861.15|849.86|26
1738563620000|2025-02-03 06:20:20|861.98|850.69|861.72|850.43|862.64|851.35|861.32|850.03|24
1738563630000|2025-02-03 06:20:30|861.42|850.13|862.4|851.11|862.4|851.11|861.26|849.97|26
1738563640000|2025-02-03 06:20:40|862.01|850.72|862.87|851.58|863.39|852.1|861.29|850|31
1738563650000|2025-02-03 06:20:50|862.71|851.42|865.33|854.04|865.34|854.05|862.71|851.42|25
1738563660000|2025-02-03 06:21:00|865.34|854.05|866.01|854.72|866.05|854.76|865.03|853.74|30
1738563670000|2025-02-03 06:21:10|865.95|854.66|867.49|856.2|867.59|856.3|865.95|854.66|32
1738563680000|2025-02-03 06:21:20|867.47|856.18|867.33|856.04|867.76|856.47|867.19|855.9|12
1738563690000|2025-02-03 06:21:30|867.09|855.8|867.97|856.68|868.6|857.31|866.79|855.5|34
1738563700000|2025-02-03 06:21:40|867.99|856.7|868.26|856.97|868.61|857.32|867.99|856.7|13
1738563710000|2025-02-03 06:21:50|868.22|856.93|868.15|856.86|869|857.71|867.72|856.43|14
1738563720000|2025-02-03 06:22:00|868.14|856.85|867.14|855.85|868.14|856.85|867.14|855.85|31
1738563730000|2025-02-03 06:22:10|867.2|855.91|866.42|855.13|867.2|855.91|865.59|854.3|26
1738563740000|2025-02-03 06:22:20|866.54|855.25|865.72|854.43|866.69|855.4|865.69|854.4|30
1738563750000|2025-02-03 06:22:30|865.74|854.45|864.9|853.61|865.74|854.45|864.9|853.61|21
1738563760000|2025-02-03 06:22:40|865.09|853.8|865.89|854.6|865.89|854.6|864.96|853.67|25
1738563770000|2025-02-03 06:22:50|866.7|855.41|869.66|858.37|869.66|858.37|866.7|855.41|29
1738563780000|2025-02-03 06:23:00|869.22|857.93|869.44|858.15|869.44|858.15|868.26|856.97|24
1738563790000|2025-02-03 06:23:10|869.43|858.14|868.85|857.56|869.44|858.15|868.33|857.04|17
1738563800000|2025-02-03 06:23:20|868.86|857.57|870.02|858.73|870.02|858.73|868.86|857.57|37
1738563810000|2025-02-03 06:23:30|870.04|858.75|871.79|860.5|871.99|860.7|870.04|858.75|32
1738563820000|2025-02-03 06:23:40|872.7|861.41|872.6|861.31|873.5|862.21|872.55|861.26|27
1738563830000|2025-02-03 06:23:50|872.59|861.3|872.85|861.56|873.29|862|872.55|861.26|28
1738563840000|2025-02-03 06:24:00|872.67|861.38|870.98|859.69|872.67|861.38|870.95|859.66|31
1738563850000|2025-02-03 06:24:10|870.96|859.67|872.07|860.78|872.09|860.8|870.61|859.32|33
1738563860000|2025-02-03 06:24:20|872.09|860.8|873.12|861.83|873.99|862.7|872.05|860.76|33
1738563870000|2025-02-03 06:24:30|873.07|861.78|872.69|861.4|873.45|862.16|872.69|861.4|33
1738563880000|2025-02-03 06:24:40|872.68|861.39|874.15|862.86|874.41|863.12|872.63|861.34|25
1738563890000|2025-02-03 06:24:50|874.33|863.04|874.81|863.52|875.07|863.78|874.31|863.02|39
1738563900000|2025-02-03 06:25:00|874.79|863.5|874.1|862.81|874.79|863.5|873.62|862.33|33
1738563910000|2025-02-03 06:25:10|874.11|862.82|875.87|864.58|875.88|864.59|874.09|862.8|34
1738563920000|2025-02-03 06:25:20|876.31|865.02|875.82|864.53|877.09|865.8|875.82|864.53|33
1738563930000|2025-02-03 06:25:30|875.81|864.52|875.95|864.66|876.22|864.93|875.42|864.13|32
1738563940000|2025-02-03 06:25:40|875.92|864.63|875.33|864.04|875.92|864.63|873.7|862.41|36
1738563950000|2025-02-03 06:25:50|875.31|864.02|876.96|865.67|876.98|865.69|875.3|864.01|30
1738563960000|2025-02-03 06:26:00|876.94|865.65|877.01|865.72|877.16|865.87|876.62|865.33|30
1738563970000|2025-02-03 06:26:10|877.02|865.73|877.07|865.78|878.03|866.74|876.86|865.57|34
1738563980000|2025-02-03 06:26:20|877.08|865.79|874.96|863.67|877.74|866.45|874.93|863.64|33
1738563990000|2025-02-03 06:26:30|874.97|863.68|874.44|863.15|874.97|863.68|874.44|863.15|27
1738564000000|2025-02-03 06:26:40|874.4|863.11|876.98|865.69|876.98|865.69|874.38|863.09|32
1738564010000|2025-02-03 06:26:50|876.99|865.7|877.57|866.28|877.79|866.5|876.97|865.68|33
1738564020000|2025-02-03 06:27:00|877.13|865.84|876.92|865.63|877.55|866.26|876.82|865.53|35
1738564030000|2025-02-03 06:27:10|876.91|865.62|877.26|865.97|877.41|866.12|876.46|865.17|31
1738564040000|2025-02-03 06:27:20|877.27|865.98|877.05|865.76|877.8|866.51|877|865.71|32
1738564050000|2025-02-03 06:27:30|877.06|865.77|878.89|867.6|878.93|867.64|877.04|865.75|30
1738564060000|2025-02-03 06:27:40|878.87|867.58|878.86|867.57|879.28|867.99|878.52|867.23|29
1738564070000|2025-02-03 06:27:50|878.84|867.55|877.77|866.48|878.84|867.55|877.52|866.23|37
1738564080000|2025-02-03 06:28:00|877.74|866.45|875.54|864.25|877.74|866.45|875.47|864.18|31
1738564090000|2025-02-03 06:28:10|875.49|864.2|876.03|864.74|876.95|865.66|875.32|864.03|33
1738564100000|2025-02-03 06:28:20|876.07|864.78|875.18|863.89|877.5|866.21|875.15|863.86|37
1738564110000|2025-02-03 06:28:30|875.19|863.9|874.62|863.33|875.21|863.92|874.46|863.17|24
1738564120000|2025-02-03 06:28:40|874.61|863.32|873.66|862.37|875.07|863.78|873.6|862.31|35
1738564130000|2025-02-03 06:28:50|873.59|862.3|874.05|862.76|874.05|862.76|873.59|862.3|27
1738564140000|2025-02-03 06:29:00|874.07|862.78|873.73|862.44|874.2|862.91|873.68|862.39|29
1738564150000|2025-02-03 06:29:10|873.71|862.42|873.82|862.53|874.19|862.9|873.59|862.3|28
1738564160000|2025-02-03 06:29:20|873.83|862.54|874.52|863.23|874.52|863.23|873.83|862.54|28
1738564170000|2025-02-03 06:29:30|874.54|863.25|874.28|862.99|875.53|864.24|874.24|862.95|38
1738564180000|2025-02-03 06:29:40|874.3|863.01|875.05|863.76|875.05|863.76|874.28|862.99|36
1738564190000|2025-02-03 06:29:50|875.06|863.77|875.71|864.42|876.39|865.1|875.06|863.77|36
1738564200000|2025-02-03 06:30:00|875.72|864.43|873.47|862.18|875.9|864.61|873.09|861.8|29
1738564210000|2025-02-03 06:30:10|873.45|862.16|873.64|862.35|873.76|862.47|873.31|862.02|32
1738564220000|2025-02-03 06:30:20|874.16|862.87|873.2|861.91|874.16|862.87|873.2|861.91|32
1738564230000|2025-02-03 06:30:30|873.31|862.02|871.72|860.43|873.63|862.34|871.72|860.43|32
1738564240000|2025-02-03 06:30:40|871.74|860.45|874.21|862.92|875.46|864.17|871.72|860.43|34
1738564250000|2025-02-03 06:30:50|874.22|862.93|874.16|862.87|874.73|863.44|874|862.71|25
1738564260000|2025-02-03 06:31:00|874.18|862.89|875.39|864.1|875.71|864.42|874.18|862.89|28
1738564270000|2025-02-03 06:31:10|875.61|864.32|876.67|865.38|876.67|865.38|875.6|864.31|17
1738564280000|2025-02-03 06:31:20|877.07|865.78|879.9|868.61|879.9|868.61|877.07|865.78|36
1738564290000|2025-02-03 06:31:30|879.78|868.49|880.9|869.61|881.2|869.91|879.3|868.01|37
1738564300000|2025-02-03 06:31:40|880.85|869.56|880.08|868.79|881.15|869.86|879.53|868.24|34
1738564310000|2025-02-03 06:31:50|880.06|868.77|880.11|868.82|881.19|869.9|880|868.71|35
1738564320000|2025-02-03 06:32:00|880.09|868.8|878.8|867.51|880.12|868.83|878.29|867|38
1738564330000|2025-02-03 06:32:10|878.54|867.25|879.65|868.36|879.65|868.36|878.21|866.92|35
1738564340000|2025-02-03 06:32:20|879.28|867.99|878.47|867.18|880.36|869.07|878.47|867.18|36
1738564350000|2025-02-03 06:32:30|878.45|867.16|879.21|867.92|879.27|867.98|877.94|866.65|32
1738564360000|2025-02-03 06:32:40|879.2|867.91|877.11|865.82|879.33|868.04|875.55|864.26|39
1738564370000|2025-02-03 06:32:50|877.94|866.65|879.41|868.12|879.41|868.12|877.05|865.76|37
1738564380000|2025-02-03 06:33:00|879.93|868.64|880.43|869.14|880.46|869.17|879.41|868.12|13
1738564400000|2025-02-03 06:33:20|881.27|869.98|881.27|869.98|882.24|870.95|881.27|869.98|23
1738564410000|2025-02-03 06:33:30|881.26|869.97|881.33|870.04|882.57|871.28|881.26|869.97|31
1738564420000|2025-02-03 06:33:40|881.73|870.44|882.61|871.32|882.61|871.32|881.36|870.07|34
1738564430000|2025-02-03 06:33:50|882.31|871.02|882.52|871.23|883.27|871.98|881.86|870.57|33
1738564440000|2025-02-03 06:34:00|882.54|871.25|883.55|872.26|883.55|872.26|882.23|870.94|34
1738564450000|2025-02-03 06:34:10|883.91|872.62|883.39|872.1|883.91|872.62|882.55|871.26|36
1738564460000|2025-02-03 06:34:20|883.36|872.07|882.96|871.67|884.04|872.75|882.96|871.67|39
1738564470000|2025-02-03 06:34:30|883.11|871.82|883.19|871.9|883.43|872.14|882.45|871.16|35
1738564480000|2025-02-03 06:34:40|883.21|871.92|883.99|872.7|884.26|872.97|883.21|871.92|34
1738564490000|2025-02-03 06:34:50|884|872.71|884.06|872.77|885.44|874.15|884|872.71|36
1738564500000|2025-02-03 06:35:00|884.07|872.78|884.11|872.82|884.95|873.66|883.56|872.27|35
1738564510000|2025-02-03 06:35:10|883.75|872.46|883.43|872.14|884.41|873.12|882.71|871.42|34
1738564520000|2025-02-03 06:35:20|883.38|872.09|882|870.71|883.92|872.63|881.7|870.41|36
1738564530000|2025-02-03 06:35:30|882.12|870.83|882.93|871.64|883.63|872.34|882.07|870.78|32
1738564540000|2025-02-03 06:35:40|882.9|871.61|882.22|870.93|883.26|871.97|881.65|870.36|33
1738564550000|2025-02-03 06:35:50|882.23|870.94|883.39|872.1|883.41|872.12|882.23|870.94|29
1738564560000|2025-02-03 06:36:00|883.4|872.11|883.69|872.4|884.11|872.82|883.38|872.09|28
1738564570000|2025-02-03 06:36:10|884.29|873|883.58|872.29|884.29|873|883.16|871.87|30
1738564580000|2025-02-03 06:36:20|883.59|872.3|883.14|871.85|883.89|872.6|883.08|871.79|35
1738564590000|2025-02-03 06:36:30|883.12|871.83|880.1|868.81|883.12|871.83|879.99|868.7|36
1738564600000|2025-02-03 06:36:40|880.15|868.86|881.16|869.87|881.16|869.87|879.88|868.59|33
1738564610000|2025-02-03 06:36:50|881.24|869.95|883.74|872.45|883.82|872.53|881.24|869.95|32
1738564620000|2025-02-03 06:37:00|883.73|872.44|883.92|872.63|885.43|874.14|883.68|872.39|35
1738564630000|2025-02-03 06:37:10|883.93|872.64|884.4|873.11|884.56|873.27|883.7|872.41|30
1738564640000|2025-02-03 06:37:20|884.41|873.12|882.02|870.73|884.41|873.12|882.01|870.72|29
1738564650000|2025-02-03 06:37:30|882.01|870.72|882.2|870.91|882.2|870.91|881.87|870.58|22
1738564660000|2025-02-03 06:37:40|882.16|870.87|882.11|870.82|882.16|870.87|881.59|870.3|25
1738564670000|2025-02-03 06:37:50|881.63|870.34|879.66|868.37|882.1|870.81|879.61|868.32|36
1738564680000|2025-02-03 06:38:00|879.67|868.38|877.03|865.74|880.35|869.06|877.01|865.72|28
1738564690000|2025-02-03 06:38:10|877.04|865.75|877.53|866.24|877.54|866.25|876.69|865.4|30
1738564700000|2025-02-03 06:38:20|877.54|866.25|877.79|866.5|878.89|867.6|877.51|866.22|34
1738564710000|2025-02-03 06:38:30|877.76|866.47|875.82|864.53|877.76|866.47|875.57|864.28|32
1738564720000|2025-02-03 06:38:40|875.88|864.59|876.63|865.34|877.42|866.13|875.88|864.59|34
1738564730000|2025-02-03 06:38:50|877.06|865.77|877.88|866.59|878.4|867.11|876.54|865.25|30
1738564740000|2025-02-03 06:39:00|877.9|866.61|878.7|867.41|878.96|867.67|877.45|866.16|37
1738564750000|2025-02-03 06:39:10|878.25|866.96|878.99|867.7|879.25|867.96|878.05|866.76|37
1738564760000|2025-02-03 06:39:20|879.63|868.34|878.62|867.33|880.29|869|878.56|867.27|35
1738564770000|2025-02-03 06:39:30|878.56|867.27|878.52|867.23|880.19|868.9|878.32|867.03|33
1738564780000|2025-02-03 06:39:40|878.51|867.22|878.53|867.24|879.05|867.76|878.33|867.04|34
1738564790000|2025-02-03 06:39:50|878.52|867.23|881.03|869.74|881.38|870.09|878.48|867.19|36
1738564800000|2025-02-03 06:40:00|881.01|869.72|880.61|869.32|882.46|871.17|880.11|868.82|37
1738564810000|2025-02-03 06:40:10|880.6|869.31|880.76|869.47|880.86|869.57|879.41|868.12|36
1738564820000|2025-02-03 06:40:20|880.74|869.45|880.05|868.76|882.21|870.92|878.82|867.53|35
1738564830000|2025-02-03 06:40:30|880.04|868.75|879.87|868.58|881.05|869.76|879.09|867.8|32
1738564840000|2025-02-03 06:40:40|879.85|868.56|878.1|866.81|879.85|868.56|877.38|866.09|34
1738564850000|2025-02-03 06:40:50|878.09|866.8|879.04|867.75|879.06|867.77|877.45|866.16|36
1738564860000|2025-02-03 06:41:00|878.84|867.55|877.79|866.5|879.83|868.54|877.72|866.43|38
1738564870000|2025-02-03 06:41:10|877.8|866.51|877.47|866.18|877.8|866.51|877.26|865.97|31
1738564880000|2025-02-03 06:41:20|877.09|865.8|876.8|865.51|877.09|865.8|876.67|865.38|23
1738564890000|2025-02-03 06:41:30|876.78|865.49|877.57|866.28|877.69|866.4|876.33|865.04|34
1738564900000|2025-02-03 06:41:40|877.55|866.26|877.68|866.39|877.71|866.42|877.01|865.72|30
1738564910000|2025-02-03 06:41:50|877.83|866.54|877.21|865.92|878.05|866.76|877|865.71|35
1738564920000|2025-02-03 06:42:00|877.19|865.9|876.24|864.95|877.31|866.02|875.62|864.33|37
1738564930000|2025-02-03 06:42:10|876.93|865.64|877.09|865.8|877.34|866.05|875.04|863.75|34
1738564940000|2025-02-03 06:42:20|877.07|865.78|877.35|866.06|878.12|866.83|876.76|865.47|30
1738564950000|2025-02-03 06:42:30|877.34|866.05|879.3|868.01|879.64|868.35|877.14|865.85|30
1738564960000|2025-02-03 06:42:40|879.29|868|879.74|868.45|879.96|868.67|878.37|867.08|35
1738564970000|2025-02-03 06:42:50|879.72|868.43|877.21|865.92|879.72|868.43|877.2|865.91|35
1738564980000|2025-02-03 06:43:00|877.1|865.81|876.26|864.97|877.1|865.81|875.58|864.29|33
1738564990000|2025-02-03 06:43:10|876.42|865.13|875.19|863.9|876.42|865.13|874.48|863.19|33
1738565000000|2025-02-03 06:43:20|875.27|863.98|875.14|863.85|876.53|865.24|875.14|863.85|36
1738565010000|2025-02-03 06:43:30|875.13|863.84|875.38|864.09|876.09|864.8|874.93|863.64|33
1738565020000|2025-02-03 06:43:40|875.78|864.49|874.7|863.41|875.78|864.49|874.13|862.84|33
1738565030000|2025-02-03 06:43:50|874.73|863.44|874.74|863.45|875.32|864.03|874.2|862.91|32
1738565040000|2025-02-03 06:44:00|874.8|863.51|876.93|865.64|877|865.71|874.8|863.51|28
1738565050000|2025-02-03 06:44:10|876.92|865.63|876.92|865.63|876.93|865.64|876.52|865.23|32
1738565060000|2025-02-03 06:44:20|876.89|865.6|877.91|866.62|877.91|866.62|876.58|865.29|34
1738565070000|2025-02-03 06:44:30|877.93|866.64|880.18|868.89|880.2|868.91|877.93|866.64|29
1738565080000|2025-02-03 06:44:40|880.16|868.87|879.99|868.7|880.38|869.09|879.83|868.54|35
1738565090000|2025-02-03 06:44:50|879.97|868.68|878.87|867.58|879.97|868.68|878.45|867.16|28
1738565100000|2025-02-03 06:45:00|879.22|867.93|879.84|868.55|880|868.71|878.77|867.48|35
1738565110000|2025-02-03 06:45:10|879.68|868.39|880.06|868.77|880.08|868.79|878.02|866.73|33
1738565120000|2025-02-03 06:45:20|879.93|868.64|881.5|870.21|881.52|870.23|879.78|868.49|31
1738565130000|2025-02-03 06:45:30|882.04|870.75|881.86|870.57|882.09|870.8|881.77|870.48|31
1738565140000|2025-02-03 06:45:40|881.84|870.55|882.61|871.32|883.06|871.77|881.83|870.54|31
1738565150000|2025-02-03 06:45:50|882.62|871.33|883.28|871.99|883.38|872.09|882.55|871.26|29
1738565160000|2025-02-03 06:46:00|883.29|872|884.72|873.43|884.81|873.52|883.28|871.99|30
1738565170000|2025-02-03 06:46:10|885.1|873.81|886.11|874.82|886.2|874.91|884.7|873.41|31
1738565180000|2025-02-03 06:46:20|885.98|874.69|885.31|874.02|885.98|874.69|885.31|874.02|34
1738565190000|2025-02-03 06:46:30|885.28|873.99|885.55|874.26|886.05|874.76|884.29|873|32
1738565200000|2025-02-03 06:46:40|885.27|873.98|885.55|874.26|885.58|874.29|884.69|873.4|27
1738565210000|2025-02-03 06:46:50|885.81|874.52|886.34|875.05|886.5|875.21|885.81|874.52|11
1738565230000|2025-02-03 06:47:10|888.15|876.86|888.34|877.05|888.63|877.34|888.15|876.86|25
1738565240000|2025-02-03 06:47:20|888.33|877.04|886.84|875.55|888.6|877.31|886.84|875.55|34
1738565250000|2025-02-03 06:47:30|886.51|875.22|887.34|876.05|887.51|876.22|886.46|875.17|28
1738565260000|2025-02-03 06:47:40|887.35|876.06|888.91|877.62|888.92|877.63|887.35|876.06|28
1738565270000|2025-02-03 06:47:50|888.9|877.61|888.86|877.57|889.49|878.2|888.86|877.57|37
1738565280000|2025-02-03 06:48:00|888.85|877.56|888.36|877.07|889.22|877.93|888.07|876.78|38
1738565290000|2025-02-03 06:48:10|888.4|877.11|888.27|876.98|888.88|877.59|887.83|876.54|36
1738565300000|2025-02-03 06:48:20|888.29|877|889.27|877.98|889.44|878.15|888.16|876.87|33
1738565310000|2025-02-03 06:48:30|889.22|877.93|890.09|878.8|890.88|879.59|889.1|877.81|33
1738565320000|2025-02-03 06:48:40|890.14|878.85|890.16|878.87|890.35|879.06|889.55|878.26|36
1738565330000|2025-02-03 06:48:50|890.14|878.85|890.51|879.22|890.63|879.34|889.68|878.39|34
1738565340000|2025-02-03 06:49:00|890.49|879.2|889.81|878.52|890.88|879.59|889.76|878.47|35
1738565350000|2025-02-03 06:49:10|889.8|878.51|890.45|879.16|890.61|879.32|889.8|878.51|34
1738565360000|2025-02-03 06:49:20|890.46|879.17|889.18|877.89|890.69|879.4|889.18|877.89|30
1738565370000|2025-02-03 06:49:30|889.17|877.88|889.55|878.26|890.04|878.75|889.12|877.83|30
1738565380000|2025-02-03 06:49:40|889.53|878.24|889.71|878.42|890.01|878.72|888.99|877.7|34
1738565390000|2025-02-03 06:49:50|889.72|878.43|890.68|879.39|890.8|879.51|889.66|878.37|29
1738565400000|2025-02-03 06:50:00|890.69|879.4|891.46|880.17|891.58|880.29|890.69|879.4|33
1738565410000|2025-02-03 06:50:10|891.44|880.15|891.19|879.9|891.44|880.15|891.19|879.9|6
1738565430000|2025-02-03 06:50:30|891.18|879.89|890.41|879.12|891.18|879.89|890.41|879.12|23
1738565440000|2025-02-03 06:50:40|890.4|879.11|891.27|879.98|891.33|880.04|890.4|879.11|31
1738565450000|2025-02-03 06:50:50|891.24|879.95|891.6|880.31|891.77|880.48|890.68|879.39|37
1738565460000|2025-02-03 06:51:00|891.59|880.3|893.67|882.38|893.69|882.4|891.55|880.26|36
1738565470000|2025-02-03 06:51:10|893.45|882.16|893.67|882.38|893.67|882.38|892.13|880.84|32
1738565480000|2025-02-03 06:51:20|893.65|882.36|894.82|883.53|894.82|883.53|893.65|882.36|33
1738565490000|2025-02-03 06:51:30|894.87|883.58|896.83|885.54|896.83|885.54|894.75|883.46|32
1738565500000|2025-02-03 06:51:40|896.81|885.52|896.48|885.19|896.95|885.66|896.02|884.73|32
1738565510000|2025-02-03 06:51:50|896.99|885.7|898.61|887.32|898.62|887.33|896.85|885.56|34
1738565520000|2025-02-03 06:52:00|898.59|887.3|897.05|885.76|898.59|887.3|896.9|885.61|33
1738565530000|2025-02-03 06:52:10|897.02|885.73|896.72|885.43|897.02|885.73|896.19|884.9|32
1738565540000|2025-02-03 06:52:20|896.71|885.42|896.03|884.74|897.25|885.96|896.03|884.74|32
1738565550000|2025-02-03 06:52:30|896.01|884.72|895.59|884.3|896.01|884.72|893.92|882.63|34
1738565560000|2025-02-03 06:52:40|895.57|884.28|895.74|884.45|895.74|884.45|895.05|883.76|37
1738565570000|2025-02-03 06:52:50|895.73|884.44|895.6|884.31|895.73|884.44|894.95|883.66|34
1738565580000|2025-02-03 06:53:00|895.59|884.3|894.31|883.02|895.7|884.41|894.31|883.02|35
1738565590000|2025-02-03 06:53:10|894.29|883|893.06|881.77|894.29|883|892.2|880.91|38
1738565600000|2025-02-03 06:53:20|893.05|881.76|891.14|879.85|893.05|881.76|891.13|879.84|34
1738565610000|2025-02-03 06:53:30|891.11|879.82|891.63|880.34|891.85|880.56|890.99|879.7|33
1738565620000|2025-02-03 06:53:40|891.55|880.26|890.89|879.6|891.55|880.26|890.53|879.24|33
1738565630000|2025-02-03 06:53:50|891.62|880.33|892.31|881.02|892.45|881.16|890.29|879|35
1738565640000|2025-02-03 06:54:00|892.22|880.93|890.32|879.03|892.22|880.93|890.2|878.91|25
1738565650000|2025-02-03 06:54:10|890.29|879|889.85|878.56|891.57|880.28|888.68|877.39|35
1738565660000|2025-02-03 06:54:20|889.84|878.55|888.59|877.3|889.84|878.55|888.59|877.3|34
1738565670000|2025-02-03 06:54:30|888.58|877.29|888.85|877.56|889.85|878.56|888.52|877.23|31
1738565680000|2025-02-03 06:54:40|888.88|877.59|891.32|880.03|891.32|880.03|888.87|877.58|33
1738565690000|2025-02-03 06:54:50|891.44|880.15|892.52|881.23|892.54|881.25|891.44|880.15|29
1738565700000|2025-02-03 06:55:00|892.53|881.24|894.65|883.36|894.65|883.36|892.53|881.24|29
1738565710000|2025-02-03 06:55:10|894.64|883.35|893.78|882.49|894.67|883.38|893.61|882.32|31
1738565720000|2025-02-03 06:55:20|893.77|882.48|894.59|883.3|894.7|883.41|893.68|882.39|27
1738565730000|2025-02-03 06:55:30|894.6|883.31|894.77|883.48|894.85|883.56|894.32|883.03|27
1738565740000|2025-02-03 06:55:40|894.76|883.47|895.12|883.83|895.13|883.84|894.56|883.27|28
1738565750000|2025-02-03 06:55:50|895.19|883.9|895.73|884.44|895.77|884.48|895.13|883.84|30
1738565760000|2025-02-03 06:56:00|895.85|884.56|897.23|885.94|897.66|886.37|895.83|884.54|31
1738565770000|2025-02-03 06:56:10|897.25|885.96|897.98|886.69|897.99|886.7|897.02|885.73|31
1738565780000|2025-02-03 06:56:20|898.04|886.75|897.94|886.65|898.09|886.8|897.47|886.18|32
1738565790000|2025-02-03 06:56:30|897.96|886.67|897.21|885.92|898.22|886.93|897.21|885.92|30
1738565800000|2025-02-03 06:56:40|897.2|885.91|897.6|886.31|897.6|886.31|897.07|885.78|26
1738565810000|2025-02-03 06:56:50|897.58|886.29|898.22|886.93|898.45|887.16|897.56|886.27|33
1738565820000|2025-02-03 06:57:00|898.2|886.91|897.07|885.78|898.2|886.91|897.07|885.78|34
1738565830000|2025-02-03 06:57:10|897.06|885.77|899.17|887.88|899.18|887.89|897|885.71|32
1738565840000|2025-02-03 06:57:20|899.18|887.89|899.28|887.99|899.33|888.04|899.12|887.83|23
1738565850000|2025-02-03 06:57:30|899.27|887.98|899.66|888.37|899.75|888.46|899.07|887.78|31
1738565860000|2025-02-03 06:57:40|899.64|888.35|899.66|888.37|899.81|888.52|899.36|888.07|27
1738565870000|2025-02-03 06:57:50|899.64|888.35|899.67|888.38|899.82|888.53|899.18|887.89|34
1738565880000|2025-02-03 06:58:00|899.65|888.36|897.11|885.82|899.65|888.36|897.11|885.82|14
1738565900000|2025-02-03 06:58:20|895.78|884.49|896.59|885.3|897.09|885.8|895.78|884.49|20
1738565910000|2025-02-03 06:58:30|896.56|885.27|895.75|884.46|896.56|885.27|895.63|884.34|27
1738565920000|2025-02-03 06:58:40|895.72|884.43|895.74|884.45|895.81|884.52|895.65|884.36|14
1738565930000|2025-02-03 06:58:50|895.73|884.44|896.58|885.29|896.6|885.31|895.54|884.25|34
1738565940000|2025-02-03 06:59:00|896.59|885.3|896.53|885.24|897.04|885.75|896.5|885.21|21
1738565950000|2025-02-03 06:59:10|896.52|885.23|897.13|885.84|897.13|885.84|896.25|884.96|35
1738565960000|2025-02-03 06:59:20|897.14|885.85|898.87|887.58|898.91|887.62|897.14|885.85|29
1738565970000|2025-02-03 06:59:30|898.88|887.59|898.94|887.65|899.06|887.77|898.46|887.17|24
1738565980000|2025-02-03 06:59:40|898.79|887.5|898.78|887.49|898.83|887.54|898.34|887.05|29
1738565990000|2025-02-03 06:59:50|898.77|887.48|898.78|887.49|898.78|887.49|898.33|887.04|26
1738566000000|2025-02-03 07:00:00|898.79|887.5|897.73|886.44|898.8|887.51|897.52|886.23|31
1738566010000|2025-02-03 07:00:10|897.74|886.45|896.81|885.52|897.74|886.45|896.79|885.5|33
1738566020000|2025-02-03 07:00:20|896.78|885.49|896.15|884.86|897.15|885.86|895.14|883.85|31
1738566030000|2025-02-03 07:00:30|896.09|884.8|896.54|885.25|897.01|885.72|896.04|884.75|33
1738566040000|2025-02-03 07:00:40|896.53|885.24|896.85|885.56|897.04|885.75|896.1|884.81|31
1738566050000|2025-02-03 07:00:50|897.1|885.81|899.17|887.88|899.25|887.96|897.1|885.81|32
1738566060000|2025-02-03 07:01:00|899.19|887.9|900.96|889.67|901.63|890.34|899.19|887.9|35
1738566070000|2025-02-03 07:01:10|900.94|889.65|900.24|888.95|900.94|889.65|900.16|888.87|26
1738566090000|2025-02-03 07:01:30|900.02|888.73|897.38|886.09|900.02|888.73|897.33|886.04|22
1738566100000|2025-02-03 07:01:40|897.37|886.08|898.52|887.23|898.52|887.23|897.37|886.08|27
1738566110000|2025-02-03 07:01:50|898.87|887.58|899.96|888.67|900.34|889.05|898.87|887.58|32
1738566120000|2025-02-03 07:02:00|899.98|888.69|899.56|888.27|901.01|889.72|899.56|888.27|37
1738566130000|2025-02-03 07:02:10|899.79|888.5|898.38|887.09|899.79|888.5|897.89|886.6|33
1738566140000|2025-02-03 07:02:20|898.19|886.9|895.22|883.93|898.21|886.92|894.88|883.59|35
1738566150000|2025-02-03 07:02:30|895.21|883.92|893.85|882.56|895.21|883.92|893.72|882.43|35
1738566160000|2025-02-03 07:02:40|893.88|882.59|893.95|882.66|894.45|883.16|892.73|881.44|37
1738566170000|2025-02-03 07:02:50|893.97|882.68|895.34|884.05|895.49|884.2|893.97|882.68|36
1738566180000|2025-02-03 07:03:00|895.33|884.04|898.02|886.73|898.02|886.73|895.33|884.04|33
1738566190000|2025-02-03 07:03:10|897.98|886.69|899.33|888.04|899.44|888.15|897.86|886.57|26
1738566200000|2025-02-03 07:03:20|899.34|888.05|899.44|888.15|901.23|889.94|899.34|888.05|30
1738566210000|2025-02-03 07:03:30|899.45|888.16|896.35|885.06|899.83|888.54|896.3|885.01|36
1738566220000|2025-02-03 07:03:40|896.36|885.07|898.59|887.3|898.59|887.3|896.36|885.07|29
1738566230000|2025-02-03 07:03:50|898.63|887.34|900.42|889.13|900.84|889.55|898.57|887.28|36
1738566240000|2025-02-03 07:04:00|900.41|889.12|898.73|887.44|900.41|889.12|897.71|886.42|39
1738566250000|2025-02-03 07:04:10|898.74|887.45|899.87|888.58|899.87|888.58|898.74|887.45|26
1738566260000|2025-02-03 07:04:20|899.86|888.57|899.82|888.53|900.16|888.87|899.77|888.48|33
1738566270000|2025-02-03 07:04:30|899.81|888.52|897.47|886.18|899.81|888.52|897.25|885.96|39
1738566280000|2025-02-03 07:04:40|897.5|886.21|898.23|886.94|898.23|886.94|897.5|886.21|29
1738566290000|2025-02-03 07:04:50|898.24|886.95|900|888.71|900.34|889.05|898.24|886.95|25
1738566300000|2025-02-03 07:05:00|900.01|888.72|898.69|887.4|900.22|888.93|898.13|886.84|35
1738566310000|2025-02-03 07:05:10|898.66|887.37|898.66|887.37|900.28|888.99|897.77|886.48|36
1738566320000|2025-02-03 07:05:20|898.73|887.44|899.02|887.73|899.31|888.02|897.37|886.08|33
1738566330000|2025-02-03 07:05:30|899.06|887.77|899.51|888.22|900.26|888.97|899.05|887.76|33
1738566340000|2025-02-03 07:05:40|899.52|888.23|896.57|885.28|899.52|888.23|895.05|883.76|33
1738566350000|2025-02-03 07:05:50|896.92|885.63|896.17|884.88|896.92|885.63|896.17|884.88|33
1738566360000|2025-02-03 07:06:00|896.16|884.87|893.19|881.9|896.16|884.87|892.99|881.7|33
1738566370000|2025-02-03 07:06:10|893.35|882.06|893.63|882.34|893.65|882.36|892.74|881.45|29
1738566380000|2025-02-03 07:06:20|893.61|882.32|893.56|882.27|894.43|883.14|892.91|881.62|36
1738566390000|2025-02-03 07:06:30|893.84|882.55|894.31|883.02|894.48|883.19|893.01|881.72|33
1738566400000|2025-02-03 07:06:40|894.27|882.98|893.7|882.41|894.33|883.04|892.24|880.95|35
1738566410000|2025-02-03 07:06:50|893.69|882.4|893.32|882.03|893.76|882.47|892.99|881.7|29
1738566420000|2025-02-03 07:07:00|893.31|882.02|892.44|881.15|893.92|882.63|892.41|881.12|31
1738566430000|2025-02-03 07:07:10|892.54|881.25|892.77|881.48|893.29|882|892.54|881.25|33
1738566440000|2025-02-03 07:07:20|892.78|881.49|893|881.71|893.09|881.8|892.23|880.94|34
1738566450000|2025-02-03 07:07:30|891.16|879.87|892.24|880.95|892.28|880.99|891.16|879.87|35
1738566460000|2025-02-03 07:07:40|892.22|880.93|891.83|880.54|892.22|880.93|890.36|879.07|35
1738566470000|2025-02-03 07:07:50|891.87|880.58|889.5|878.21|891.96|880.67|889.42|878.13|26
1738566480000|2025-02-03 07:08:00|889.61|878.32|889.88|878.59|890.54|879.25|889.61|878.32|34
1738566490000|2025-02-03 07:08:10|888.16|876.87|889.43|878.14|889.67|878.38|888.16|876.87|34
1738566500000|2025-02-03 07:08:20|889.4|878.11|888.48|877.19|889.47|878.18|887.66|876.37|36
1738566510000|2025-02-03 07:08:30|888.49|877.2|888.55|877.26|888.81|877.52|886.61|875.32|38
1738566520000|2025-02-03 07:08:40|888.6|877.31|886.98|875.69|888.68|877.39|886.89|875.6|35
1738566530000|2025-02-03 07:08:50|886.36|875.07|886.18|874.89|886.94|875.65|885.33|874.04|25
1738566540000|2025-02-03 07:09:00|886.14|874.85|885.12|873.83|886.14|874.85|884.24|872.95|31
1738566550000|2025-02-03 07:09:10|885.08|873.79|884.34|873.05|885.08|873.79|883.46|872.17|37
1738566560000|2025-02-03 07:09:20|884.38|873.09|885.11|873.82|885.11|873.82|884.35|873.06|29
1738566570000|2025-02-03 07:09:30|885.1|873.81|885.64|874.35|886.53|875.24|884.23|872.94|30
1738566580000|2025-02-03 07:09:40|885.63|874.34|886|874.71|886.31|875.02|885.13|873.84|24
1738566590000|2025-02-03 07:09:50|886.01|874.72|885.7|874.41|886.01|874.72|884.61|873.32|31
1738566600000|2025-02-03 07:10:00|885.69|874.4|884.86|873.57|885.85|874.56|884.86|873.57|31
1738566610000|2025-02-03 07:10:10|885.43|874.14|885.1|873.81|885.67|874.38|884.72|873.43|30
1738566620000|2025-02-03 07:10:20|885.13|873.84|885.59|874.3|887.12|875.83|885.05|873.76|37
1738566630000|2025-02-03 07:10:30|885.51|874.22|885.67|874.38|886.16|874.87|884.92|873.63|37
1738566640000|2025-02-03 07:10:40|885.64|874.35|886|874.71|886.45|875.16|885.31|874.02|34
1738566650000|2025-02-03 07:10:50|886.01|874.72|885.3|874.01|886.48|875.19|885.23|873.94|31
1738566660000|2025-02-03 07:11:00|885.33|874.04|886.09|874.8|886.27|874.98|885.06|873.77|36
1738566670000|2025-02-03 07:11:10|885.93|874.64|886.18|874.89|886.18|874.89|885.07|873.78|28
1738566680000|2025-02-03 07:11:20|886.02|874.73|887.33|876.04|887.44|876.15|886.02|874.73|26
1738566690000|2025-02-03 07:11:30|888.4|877.11|888.43|877.14|889.24|877.95|888.27|876.98|34
1738566700000|2025-02-03 07:11:40|888.38|877.09|887.03|875.74|888.38|877.09|886.8|875.51|30
1738566710000|2025-02-03 07:11:50|886.9|875.61|887.78|876.49|888.82|877.53|886.55|875.26|33
1738566720000|2025-02-03 07:12:00|887.77|876.48|885.52|874.23|887.99|876.7|885.52|874.23|37
1738566730000|2025-02-03 07:12:10|885.51|874.22|885.69|874.4|886|874.71|885.46|874.17|20
1738566740000|2025-02-03 07:12:20|885.97|874.68|887.24|875.95|888.05|876.76|884.17|872.88|40
1738566750000|2025-02-03 07:12:30|887.23|875.94|885.92|874.63|887.98|876.69|885.72|874.43|27
1738566760000|2025-02-03 07:12:40|884.98|873.69|886.25|874.96|886.25|874.96|884.97|873.68|28
1738566770000|2025-02-03 07:12:50|885.77|874.48|885.52|874.23|886.53|875.24|885.47|874.18|26
1738566780000|2025-02-03 07:13:00|886.2|874.91|885.72|874.43|886.28|874.99|884.91|873.62|35
1738566790000|2025-02-03 07:13:10|885.66|874.37|885.01|873.72|885.66|874.37|884.42|873.13|33
1738566800000|2025-02-03 07:13:20|885|873.71|886.76|875.47|886.76|875.47|884.99|873.7|30
1738566810000|2025-02-03 07:13:30|886.21|874.92|886.54|875.25|887.38|876.09|885.67|874.38|35
1738566820000|2025-02-03 07:13:40|886.52|875.23|887.48|876.19|887.5|876.21|885.99|874.7|34
1738566830000|2025-02-03 07:13:50|887.46|876.17|888.91|877.62|889.31|878.02|887.41|876.12|34
1738566840000|2025-02-03 07:14:00|888.9|877.61|887.9|876.61|888.9|877.61|887.19|875.9|31
1738566850000|2025-02-03 07:14:10|887.62|876.33|888.09|876.8|888.7|877.41|887.57|876.28|32
1738566860000|2025-02-03 07:14:20|888.1|876.81|889.71|878.42|890.23|878.94|888.1|876.81|24
1738566870000|2025-02-03 07:14:30|889.7|878.41|890.2|878.91|890.42|879.13|889.09|877.8|27
1738566880000|2025-02-03 07:14:40|890.18|878.89|888.9|877.61|890.24|878.95|887.94|876.65|33
1738566890000|2025-02-03 07:14:50|889.3|878.01|890.05|878.76|890.77|879.48|889.3|878.01|39
1738566900000|2025-02-03 07:15:00|889.95|878.66|890.91|879.62|891.07|879.78|889.94|878.65|30
1738566910000|2025-02-03 07:15:10|891.07|879.78|890.02|878.73|891.33|880.04|889.56|878.27|36
1738566920000|2025-02-03 07:15:20|890.03|878.74|890.26|878.97|891.92|880.63|890.03|878.74|36
1738566940000|2025-02-03 07:15:40|891.21|879.92|892.42|881.13|892.47|881.18|891.09|879.8|20
1738566950000|2025-02-03 07:15:50|892.4|881.11|892.44|881.15|892.9|881.61|891.46|880.17|35
1738566960000|2025-02-03 07:16:00|892.45|881.16|893.24|881.95|893.24|881.95|892.45|881.16|30
1738566970000|2025-02-03 07:16:10|893.25|881.96|893.9|882.61|894.24|882.95|893.25|881.96|31
1738566980000|2025-02-03 07:16:20|894.38|883.09|896.22|884.93|896.28|884.99|894.38|883.09|27
1738566990000|2025-02-03 07:16:30|896.86|885.57|894.28|882.99|896.86|885.57|893.41|882.12|29
1738567000000|2025-02-03 07:16:40|894.63|883.34|894.82|883.53|895.36|884.07|894.18|882.89|36
1738567010000|2025-02-03 07:16:50|894.79|883.5|895.17|883.88|895.88|884.59|894.79|883.5|34
1738567020000|2025-02-03 07:17:00|895.94|884.65|895.14|883.85|895.94|884.65|894.91|883.62|34
1738567030000|2025-02-03 07:17:10|895.39|884.1|895.12|883.83|895.61|884.32|895.03|883.74|29
1738567040000|2025-02-03 07:17:20|895.23|883.94|895.02|883.73|895.72|884.43|895.02|883.73|32
1738567050000|2025-02-03 07:17:30|895.01|883.72|893.48|882.19|895.29|884|893.48|882.19|30
1738567060000|2025-02-03 07:17:40|894.03|882.74|894.99|883.7|895.09|883.8|894.03|882.74|31
1738567070000|2025-02-03 07:17:50|894.98|883.69|894.21|882.92|894.98|883.69|893.64|882.35|28
1738567080000|2025-02-03 07:18:00|894.83|883.54|894.69|883.4|895.48|884.19|894.17|882.88|35
1738567090000|2025-02-03 07:18:10|894.33|883.04|892.81|881.52|894.53|883.24|892.76|881.47|27
1738567100000|2025-02-03 07:18:20|893.88|882.59|893.44|882.15|894.33|883.04|892.43|881.14|34
1738567110000|2025-02-03 07:18:30|893.35|882.06|893.86|882.57|893.99|882.7|893.35|882.06|12
1738567120000|2025-02-03 07:18:40|893.85|882.56|896.25|884.96|896.35|885.06|893.83|882.54|31
1738567130000|2025-02-03 07:18:50|896.26|884.97|895.06|883.77|897.55|886.26|895.06|883.77|37
1738567140000|2025-02-03 07:19:00|894.74|883.45|895.78|884.49|896.16|884.87|894.37|883.08|29
1738567150000|2025-02-03 07:19:10|895.36|884.07|896.44|885.15|896.44|885.15|895.16|883.87|29
1738567160000|2025-02-03 07:19:20|896.45|885.16|897.01|885.72|897.44|886.15|896.38|885.09|29
1738567170000|2025-02-03 07:19:30|896.91|885.62|896.01|884.72|897.07|885.78|895.26|883.97|39
1738567180000|2025-02-03 07:19:40|895.94|884.65|896.34|885.05|896.34|885.05|895.39|884.1|32
1738567190000|2025-02-03 07:19:50|896.35|885.06|897.82|886.53|898.43|887.14|896.35|885.06|29
1738567200000|2025-02-03 07:20:00|897.78|886.49|895.37|884.08|898.19|886.9|895.33|884.04|38
1738567210000|2025-02-03 07:20:10|895.4|884.11|896|884.71|896.6|885.31|894.89|883.6|33
1738567220000|2025-02-03 07:20:20|896.59|885.3|896.42|885.13|897.1|885.81|895.99|884.7|25
1738567230000|2025-02-03 07:20:30|896.92|885.63|897.11|885.82|898.08|886.79|896.77|885.48|35
1738567240000|2025-02-03 07:20:40|897.1|885.81|897.04|885.75|897.54|886.25|896.69|885.4|31
1738567250000|2025-02-03 07:20:50|897|885.71|898.35|887.06|898.57|887.28|897|885.71|30
1738567260000|2025-02-03 07:21:00|898.34|887.05|896.58|885.29|898.34|887.05|895.47|884.18|36
1738567270000|2025-02-03 07:21:10|896.56|885.27|896.36|885.07|896.64|885.35|895.57|884.28|35
1738567280000|2025-02-03 07:21:20|897.01|885.72|898.52|887.23|898.62|887.33|896.45|885.16|33
1738567290000|2025-02-03 07:21:30|898.5|887.21|898.18|886.89|898.64|887.35|897.69|886.4|36
1738567300000|2025-02-03 07:21:40|898.16|886.87|898.8|887.51|899.44|888.15|897.8|886.51|26
1738567310000|2025-02-03 07:21:50|898.81|887.52|899.94|888.65|900.01|888.72|898.81|887.52|32
1738567320000|2025-02-03 07:22:00|900.05|888.76|899.39|888.1|900.52|889.23|899.21|887.92|31
1738567330000|2025-02-03 07:22:10|898.72|887.43|897.31|886.02|898.83|887.54|896.92|885.63|35
1738567340000|2025-02-03 07:22:20|897.35|886.06|896.9|885.61|897.91|886.62|896.51|885.22|36
1738567350000|2025-02-03 07:22:30|896.78|885.49|894.99|883.7|897.03|885.74|894.48|883.19|34
1738567360000|2025-02-03 07:22:40|894.5|883.21|897.04|885.75|897.37|886.08|894.5|883.21|32
1738567370000|2025-02-03 07:22:50|897.02|885.73|898.44|887.15|899.33|888.04|897.02|885.73|31
1738567380000|2025-02-03 07:23:00|898.45|887.16|897.39|886.1|899.74|888.45|897.36|886.07|32
1738567390000|2025-02-03 07:23:10|897.4|886.11|896.95|885.66|897.84|886.55|896.78|885.49|30
1738567400000|2025-02-03 07:23:20|897.34|886.05|897.83|886.54|899.12|887.83|897.21|885.92|35
1738567410000|2025-02-03 07:23:30|897.82|886.53|897.75|886.46|898.13|886.84|896.76|885.47|24
1738567420000|2025-02-03 07:23:40|897.77|886.48|896.35|885.06|898.34|887.05|895.07|883.78|31
1738567430000|2025-02-03 07:23:50|895.74|884.45|895.84|884.55|897.05|885.76|895.53|884.24|34
1738567440000|2025-02-03 07:24:00|895.77|884.48|895|883.71|896.57|885.28|894.05|882.76|33
1738567450000|2025-02-03 07:24:10|895.26|883.97|896.38|885.09|896.69|885.4|895.15|883.86|34
1738567460000|2025-02-03 07:24:20|896.37|885.08|895.99|884.7|897.55|886.26|895.98|884.69|31
1738567470000|2025-02-03 07:24:30|896|884.71|894.94|883.65|896.32|885.03|894.78|883.49|35
1738567480000|2025-02-03 07:24:40|895.01|883.72|896.56|885.27|896.86|885.57|895.01|883.72|30
1738567490000|2025-02-03 07:24:50|896.57|885.28|898.57|887.28|898.58|887.29|896.28|884.99|34
1738567500000|2025-02-03 07:25:00|898.54|887.25|898.92|887.63|899.31|888.02|898.03|886.74|35
1738567510000|2025-02-03 07:25:10|898.43|887.14|899.58|888.29|899.71|888.42|898.43|887.14|30
1738567520000|2025-02-03 07:25:20|899.23|887.94|899.46|888.17|900.33|889.04|898.97|887.68|28
1738567530000|2025-02-03 07:25:30|899.45|888.16|899.91|888.62|899.91|888.62|899.14|887.85|30
1738567540000|2025-02-03 07:25:40|899.02|887.73|898.42|887.13|899.14|887.85|898.22|886.93|34
1738567550000|2025-02-03 07:25:50|898.83|887.54|900.78|889.49|900.93|889.64|898.45|887.16|31
1738567560000|2025-02-03 07:26:00|900.61|889.32|899.56|888.27|900.91|889.62|899.41|888.12|25
1738567580000|2025-02-03 07:26:20|897.81|886.52|898.02|886.73|898.83|887.54|897.81|886.52|18
1738567590000|2025-02-03 07:26:30|898.67|887.38|897.76|886.47|898.67|887.38|896.89|885.6|25
1738567600000|2025-02-03 07:26:40|897.75|886.46|899.89|888.6|899.9|888.61|896.37|885.08|29
1738567610000|2025-02-03 07:26:50|899.52|888.23|899.72|888.43|900.18|888.89|899.22|887.93|21
1738567620000|2025-02-03 07:27:00|899.63|888.34|899.13|887.84|899.63|888.34|898.68|887.39|26
1738567630000|2025-02-03 07:27:10|898.46|887.17|898.99|887.7|900.44|889.15|898.18|886.89|35
1738567640000|2025-02-03 07:27:20|899.12|887.83|899.81|888.52|900.65|889.36|899.12|887.83|33
1738567650000|2025-02-03 07:27:30|899.13|887.84|897.9|886.61|899.79|888.5|897.9|886.61|32
1738567660000|2025-02-03 07:27:40|897.85|886.56|896.65|885.36|897.94|886.65|896.32|885.03|31
1738567670000|2025-02-03 07:27:50|896.64|885.35|897.3|886.01|897.32|886.03|896.64|885.35|19
1738567680000|2025-02-03 07:28:00|896.93|885.64|897.53|886.24|898.47|887.18|896.87|885.58|34
1738567690000|2025-02-03 07:28:10|897.51|886.22|897.13|885.84|897.62|886.33|896.43|885.14|31
1738567700000|2025-02-03 07:28:20|897.42|886.13|898.24|886.95|898.24|886.95|897.03|885.74|33
1738567710000|2025-02-03 07:28:30|898.25|886.96|897.39|886.1|898.97|887.68|897.07|885.78|28
1738567720000|2025-02-03 07:28:40|897.46|886.17|897.29|886|897.62|886.33|896.83|885.54|34
1738567730000|2025-02-03 07:28:50|897.43|886.14|897.5|886.21|898.61|887.32|895.75|884.46|35
1738567740000|2025-02-03 07:29:00|897.57|886.28|898.42|887.13|898.42|887.13|897.56|886.27|26
1738567750000|2025-02-03 07:29:10|898.41|887.12|899.9|888.61|900.27|888.98|898.08|886.79|24
1738567760000|2025-02-03 07:29:20|900.51|889.22|900.38|889.09|901.22|889.93|899.89|888.6|21
1738567770000|2025-02-03 07:29:30|901|889.71|900.35|889.06|901|889.71|899.66|888.37|23
1738567780000|2025-02-03 07:29:40|900.34|889.05|900.83|889.54|900.87|889.58|900.31|889.02|15
1738567790000|2025-02-03 07:29:50|901.27|889.98|901.2|889.91|901.66|890.37|900.81|889.52|16
1738567810000|2025-02-03 07:30:10|902.77|891.48|902.61|891.32|902.78|891.49|902.38|891.09|11
1738567820000|2025-02-03 07:30:20|902.6|891.31|903.27|891.98|903.28|891.99|902.41|891.12|17
1738567830000|2025-02-03 07:30:30|903.26|891.97|903.98|892.69|904.18|892.89|902.81|891.52|25
1738567840000|2025-02-03 07:30:40|903.97|892.68|902.17|890.88|903.97|892.68|901.32|890.03|26
1738567850000|2025-02-03 07:30:50|902.04|890.75|904.14|892.85|904.9|893.61|902.04|890.75|29
1738567860000|2025-02-03 07:31:00|904.13|892.84|903.2|891.91|904.13|892.84|902.98|891.69|32
1738567870000|2025-02-03 07:31:10|903.21|891.92|902.16|890.87|903.78|892.49|901.95|890.66|30
1738567880000|2025-02-03 07:31:20|902.18|890.89|900.36|889.07|902.52|891.23|899.89|888.6|28
1738567890000|2025-02-03 07:31:30|900.01|888.72|900.1|888.81|901.21|889.92|900.01|888.72|38
1738567900000|2025-02-03 07:31:40|900.03|888.74|899.04|887.75|900.03|888.74|897.93|886.64|30
1738567910000|2025-02-03 07:31:50|899.02|887.73|899.75|888.46|899.75|888.46|898.54|887.25|32
1738567920000|2025-02-03 07:32:00|899.74|888.45|901.76|890.47|902.07|890.78|899.72|888.43|30
1738567930000|2025-02-03 07:32:10|901.79|890.5|900.93|889.64|901.79|890.5|900.73|889.44|23
1738567940000|2025-02-03 07:32:20|900.95|889.66|902.57|891.28|904.02|892.73|900.95|889.66|33
1738567950000|2025-02-03 07:32:30|902.7|891.41|900.99|889.7|902.71|891.42|900.99|889.7|31
1738567960000|2025-02-03 07:32:40|901.01|889.72|901.94|890.65|902.4|891.11|899.92|888.63|37
1738567970000|2025-02-03 07:32:50|901.95|890.66|902.78|891.49|902.99|891.7|901.44|890.15|24
1738567980000|2025-02-03 07:33:00|902.77|891.48|902.77|891.48|902.8|891.51|901.69|890.4|24
1738567990000|2025-02-03 07:33:10|902.53|891.24|903.45|892.16|904.27|892.98|902.53|891.24|29
1738568000000|2025-02-03 07:33:20|903.5|892.21|904.72|893.43|905.1|893.81|903.5|892.21|27
1738568010000|2025-02-03 07:33:30|904.34|893.05|904.69|893.4|905.52|894.23|903.89|892.6|31
1738568020000|2025-02-03 07:33:40|904.65|893.36|906.18|894.89|906.18|894.89|904.65|893.36|32
1738568030000|2025-02-03 07:33:50|905.63|894.34|907.48|896.19|907.48|896.19|905.43|894.14|30
1738568040000|2025-02-03 07:34:00|907.47|896.18|907.65|896.36|908.17|896.88|906.86|895.57|33
1738568050000|2025-02-03 07:34:10|907.44|896.15|906.18|894.89|907.7|896.41|906.18|894.89|30
1738568060000|2025-02-03 07:34:20|906.12|894.83|906.92|895.63|907.45|896.16|905.83|894.54|31
1738568070000|2025-02-03 07:34:30|907.16|895.87|907.24|895.95|908.07|896.78|906.94|895.65|29
1738568080000|2025-02-03 07:34:40|907.23|895.94|906.11|894.82|907.23|895.94|905.86|894.57|25
1738568090000|2025-02-03 07:34:50|906.1|894.81|905.81|894.52|906.25|894.96|905.64|894.35|23
1738568100000|2025-02-03 07:35:00|905.71|894.42|906.09|894.8|906.71|895.42|905.68|894.39|22
1738568110000|2025-02-03 07:35:10|906.1|894.81|906|894.71|906.4|895.11|905.95|894.66|21
1738568120000|2025-02-03 07:35:20|906.07|894.78|906.69|895.4|906.92|895.63|906.07|894.78|29
1738568130000|2025-02-03 07:35:30|906.7|895.41|908.73|897.44|908.73|897.44|906.7|895.41|30
1738568140000|2025-02-03 07:35:40|908.75|897.46|911.98|900.69|911.98|900.69|908.75|897.46|25
1738568150000|2025-02-03 07:35:50|911.97|900.68|912.16|900.87|912.56|901.27|911.64|900.35|25
1738568160000|2025-02-03 07:36:00|912.18|900.89|913.2|901.91|913.42|902.13|911.99|900.7|27
1738568170000|2025-02-03 07:36:10|912.9|901.61|912.38|901.09|913.25|901.96|912.38|901.09|28
1738568180000|2025-02-03 07:36:20|912.49|901.2|911.42|900.13|913.49|902.2|911.42|900.13|28
1738568190000|2025-02-03 07:36:30|911.8|900.51|911.48|900.19|911.8|900.51|911.4|900.11|24
1738568200000|2025-02-03 07:36:40|911.37|900.08|913.75|902.46|913.75|902.46|911.37|900.08|29
1738568210000|2025-02-03 07:36:50|913.78|902.49|914.91|903.62|915.22|903.93|913.78|902.49|32
1738568220000|2025-02-03 07:37:00|914.94|903.65|912.36|901.07|914.94|903.65|911.64|900.35|35
1738568230000|2025-02-03 07:37:10|912.37|901.08|915.31|904.02|915.31|904.02|912.37|901.08|39
1738568240000|2025-02-03 07:37:20|915.82|904.53|915.95|904.66|916.51|905.22|915.44|904.15|36
1738568250000|2025-02-03 07:37:30|915.93|904.64|915.91|904.62|916.2|904.91|915.51|904.22|30
1738568260000|2025-02-03 07:37:40|915.9|904.61|915.76|904.47|916.38|905.09|915.71|904.42|32
1738568270000|2025-02-03 07:37:50|916.33|905.04|916.61|905.32|916.93|905.64|916.14|904.85|26
1738568280000|2025-02-03 07:38:00|916.62|905.33|917.63|906.34|917.84|906.55|916.62|905.33|31
1738568290000|2025-02-03 07:38:10|917.48|906.19|915.91|904.62|917.49|906.2|915.78|904.49|28
1738568300000|2025-02-03 07:38:20|915.92|904.63|917.86|906.57|917.86|906.57|915.88|904.59|26
1738568310000|2025-02-03 07:38:30|917.85|906.56|914.1|902.81|917.85|906.56|914.1|902.81|36
1738568320000|2025-02-03 07:38:40|913.99|902.7|915.04|903.75|915.04|903.75|913.05|901.76|31
1738568330000|2025-02-03 07:38:50|915.03|903.74|917|905.71|917.06|905.77|915.03|903.74|33
1738568340000|2025-02-03 07:39:00|917.72|906.43|917.55|906.26|918.22|906.93|917.05|905.76|29
1738568350000|2025-02-03 07:39:10|918.17|906.88|918.6|907.31|918.71|907.42|917.76|906.47|27
1738568360000|2025-02-03 07:39:20|918.57|907.28|917.75|906.46|918.8|907.51|917.75|906.46|34
1738568370000|2025-02-03 07:39:30|917.64|906.35|917.49|906.2|917.64|906.35|916.14|904.85|34
1738568380000|2025-02-03 07:39:40|917.48|906.19|917.36|906.07|918.48|907.19|917.16|905.87|32
1738568390000|2025-02-03 07:39:50|917.23|905.94|918.43|907.14|918.64|907.35|917.16|905.87|29
1738568400000|2025-02-03 07:40:00|918.36|907.07|917.69|906.4|918.36|907.07|917.13|905.84|28
1738568410000|2025-02-03 07:40:10|917.7|906.41|918.43|907.14|919.06|907.77|917.7|906.41|18
1738568420000|2025-02-03 07:40:20|918.8|907.51|920.26|908.97|920.26|908.97|918.3|907.01|23
1738568430000|2025-02-03 07:40:30|920.16|908.87|918.98|907.69|920.96|909.67|918.19|906.9|32
1738568440000|2025-02-03 07:40:40|918.43|907.14|920.69|909.4|920.69|909.4|918.43|907.14|26
1738568450000|2025-02-03 07:40:50|920.92|909.63|921.19|909.9|922.16|910.87|920.77|909.48|22
1738568460000|2025-02-03 07:41:00|921.34|910.05|919.87|908.58|921.34|910.05|919.18|907.89|32
1738568470000|2025-02-03 07:41:10|919.85|908.56|922.64|911.35|922.69|911.4|919.77|908.48|29
1738568480000|2025-02-03 07:41:20|923.07|911.78|924.35|913.06|924.6|913.31|922.66|911.37|26
1738568490000|2025-02-03 07:41:30|924.47|913.18|924.31|913.02|924.5|913.21|924.13|912.84|28
1738568500000|2025-02-03 07:41:40|924.33|913.04|925.61|914.32|925.61|914.32|924.3|913.01|34
1738568510000|2025-02-03 07:41:50|925.66|914.37|928.45|917.16|928.45|917.16|925.66|914.37|36
1738568520000|2025-02-03 07:42:00|928.39|917.1|928.2|916.91|929.58|918.29|928.2|916.91|27
1738568530000|2025-02-03 07:42:10|928.21|916.92|928.19|916.9|929.24|917.95|928.06|916.77|19
1738568540000|2025-02-03 07:42:20|928.27|916.98|925.82|914.53|928.27|916.98|924.56|913.27|29
1738568550000|2025-02-03 07:42:30|925.84|914.55|925.72|914.43|925.84|914.55|924.14|912.85|34
1738568560000|2025-02-03 07:42:40|925.8|914.51|927.13|915.84|927.19|915.9|925.69|914.4|29
1738568570000|2025-02-03 07:42:50|927.14|915.85|925.77|914.48|927.14|915.85|924.32|913.03|29
1738568580000|2025-02-03 07:43:00|925.39|914.1|924.48|913.19|925.4|914.11|924|912.71|26
1738568590000|2025-02-03 07:43:10|923.98|912.69|923.54|912.25|924.15|912.86|920.79|909.5|27
1738568600000|2025-02-03 07:43:20|923.79|912.5|922.79|911.5|924.05|912.76|922.26|910.97|31
1738568610000|2025-02-03 07:43:30|921.66|910.37|922.7|911.41|922.94|911.65|921.62|910.33|35
1738568620000|2025-02-03 07:43:40|922.69|911.4|923.24|911.95|923.24|911.95|921.91|910.62|26
1738568630000|2025-02-03 07:43:50|923.25|911.96|924.29|913|924.29|913|923.25|911.96|35
1738568640000|2025-02-03 07:44:00|924.32|913.03|924.83|913.54|924.9|913.61|924.19|912.9|28
1738568650000|2025-02-03 07:44:10|924.82|913.53|924.46|913.17|924.82|913.53|922.35|911.06|30
1738568660000|2025-02-03 07:44:20|924.56|913.27|925.66|914.37|925.95|914.66|924.56|913.27|26
1738568670000|2025-02-03 07:44:30|925.67|914.38|925.3|914.01|926.08|914.79|925.23|913.94|24
1738568680000|2025-02-03 07:44:40|925.37|914.08|925.31|914.02|925.37|914.08|924.66|913.37|30
1738568690000|2025-02-03 07:44:50|925.32|914.03|925.38|914.09|925.75|914.46|924.66|913.37|28
1738568700000|2025-02-03 07:45:00|925.39|914.1|925.21|913.92|925.39|914.1|923.84|912.55|35
1738568710000|2025-02-03 07:45:10|925.23|913.94|925.13|913.84|925.62|914.33|924.59|913.3|31
1738568720000|2025-02-03 07:45:20|925.05|913.76|923.52|912.23|925.05|913.76|923.43|912.14|31
1738568730000|2025-02-03 07:45:30|923.96|912.67|919.05|907.76|923.96|912.67|919.05|907.76|35
1738568740000|2025-02-03 07:45:40|920.7|909.41|922.86|911.57|922.86|911.57|919.47|908.18|33
1738568750000|2025-02-03 07:45:50|923.09|911.8|924.66|913.37|925.39|914.1|923.09|911.8|37
1738568760000|2025-02-03 07:46:00|924.72|913.43|924.23|912.94|925.42|914.13|923.82|912.53|34
1738568770000|2025-02-03 07:46:10|924.5|913.21|923.18|911.89|924.5|913.21|922.94|911.65|19
1738568790000|2025-02-03 07:46:30|922.87|911.58|922.41|911.12|922.87|911.58|922.3|911.01|13
1738568800000|2025-02-03 07:46:40|922.29|911|922.63|911.34|922.63|911.34|920.89|909.6|22
1738568810000|2025-02-03 07:46:50|922.76|911.47|925.22|913.93|925.4|914.11|922.74|911.45|26
1738568820000|2025-02-03 07:47:00|925.16|913.87|926.32|915.03|926.33|915.04|922.96|911.67|24
1738568830000|2025-02-03 07:47:10|926.31|915.02|926.01|914.72|926.34|915.05|925.72|914.43|20
1738568840000|2025-02-03 07:47:20|926|914.71|925.52|914.23|926.41|915.12|925.51|914.22|18
1738568850000|2025-02-03 07:47:30|925.54|914.25|922.96|911.67|925.55|914.26|922.7|911.41|31
1738568860000|2025-02-03 07:47:40|922.97|911.68|924.73|913.44|926.05|914.76|922.97|911.68|28
1738568870000|2025-02-03 07:47:50|924.72|913.43|924.76|913.47|925.3|914.01|924.39|913.1|32
1738568880000|2025-02-03 07:48:00|924.78|913.49|923.88|912.59|925.74|914.45|923.53|912.24|29
1738568890000|2025-02-03 07:48:10|923.86|912.57|922.32|911.03|923.86|912.57|921.83|910.54|35
1738568900000|2025-02-03 07:48:20|922.34|911.05|922.64|911.35|923|911.71|922.34|911.05|19
1738568910000|2025-02-03 07:48:30|922.53|911.24|924.68|913.39|924.91|913.62|921.53|910.24|26
1738568920000|2025-02-03 07:48:40|924.69|913.4|926.5|915.21|926.53|915.24|924.69|913.4|31
1738568930000|2025-02-03 07:48:50|926.56|915.27|927.9|916.61|928.23|916.94|926.56|915.27|28
1738568940000|2025-02-03 07:49:00|927.55|916.26|928.49|917.2|928.91|917.62|927.52|916.23|29
1738568950000|2025-02-03 07:49:10|928.46|917.17|926.25|914.96|928.57|917.28|924.85|913.56|33
1738568960000|2025-02-03 07:49:20|926.45|915.16|925.88|914.59|926.95|915.66|925.7|914.41|32
1738568970000|2025-02-03 07:49:30|925.9|914.61|925.93|914.64|926.78|915.49|925.9|914.61|24
1738568980000|2025-02-03 07:49:40|925.94|914.65|926.11|914.82|926.33|915.04|925.93|914.64|18
1738568990000|2025-02-03 07:49:50|926.47|915.18|929.24|917.95|929.25|917.96|926.47|915.18|25
1738569000000|2025-02-03 07:50:00|928.8|917.51|927.17|915.88|929.1|917.81|926.97|915.68|30
1738569010000|2025-02-03 07:50:10|927.63|916.34|926.12|914.83|927.83|916.54|926.11|914.82|28
1738569020000|2025-02-03 07:50:20|926.49|915.2|925.74|914.45|927.59|916.3|925.72|914.43|26
1738569030000|2025-02-03 07:50:30|925.26|913.97|925.91|914.62|926.6|915.31|925.12|913.83|23
1738569040000|2025-02-03 07:50:40|925.48|914.19|926.1|914.81|926.1|914.81|925.46|914.17|25
1738569050000|2025-02-03 07:50:50|926.09|914.8|928.5|917.21|928.5|917.21|926.09|914.8|33
1738569060000|2025-02-03 07:51:00|928.44|917.15|928.87|917.58|928.87|917.58|928.44|917.15|28
1738569070000|2025-02-03 07:51:10|929.1|917.81|929|917.71|930.1|918.81|929|917.71|28
1738569080000|2025-02-03 07:51:20|929.06|917.77|929.13|917.84|929.35|918.06|928.83|917.54|23
1738569090000|2025-02-03 07:51:30|929.16|917.87|929.56|918.27|929.56|918.27|929.15|917.86|26
1738569100000|2025-02-03 07:51:40|929.59|918.3|928.95|917.66|930.31|919.02|928.95|917.66|29
1738569110000|2025-02-03 07:51:50|929.53|918.24|929.54|918.25|929.83|918.54|929.29|918|32
1738569120000|2025-02-03 07:52:00|929.53|918.24|925.65|914.36|929.53|918.24|925.61|914.32|34
1738569130000|2025-02-03 07:52:10|925.16|913.87|924.6|913.31|925.78|914.49|924.34|913.05|34
1738569140000|2025-02-03 07:52:20|924.59|913.3|923.07|911.78|924.59|913.3|922.89|911.6|33
1738569150000|2025-02-03 07:52:30|922.58|911.29|923.32|912.03|923.32|912.03|922.4|911.11|30
1738569160000|2025-02-03 07:52:40|923.52|912.23|924.51|913.22|924.51|913.22|923.04|911.75|29
1738569170000|2025-02-03 07:52:50|924.53|913.24|924.63|913.34|924.63|913.34|923.69|912.4|24
1738569180000|2025-02-03 07:53:00|924.66|913.37|929.61|918.32|929.61|918.32|924.66|913.37|33
1738569190000|2025-02-03 07:53:10|929.72|918.43|928.86|917.57|929.72|918.43|928.42|917.13|30
1738569200000|2025-02-03 07:53:20|928.87|917.58|931.15|919.86|931.3|920.01|928.87|917.58|38
1738569210000|2025-02-03 07:53:30|931.16|919.87|931.01|919.72|932.55|921.26|930.7|919.41|34
1738569220000|2025-02-03 07:53:40|931.12|919.83|929.92|918.63|931.21|919.92|929.83|918.54|20
1738569230000|2025-02-03 07:53:50|929.91|918.62|930.05|918.76|930.09|918.8|929.7|918.41|14
1738569240000|2025-02-03 07:54:00|930.04|918.75|930.7|919.41|931.14|919.85|930|918.71|22
1738569250000|2025-02-03 07:54:10|930.35|919.06|929.43|918.14|930.35|919.06|929.27|917.98|31
1738569260000|2025-02-03 07:54:20|929.46|918.17|927.89|916.6|929.46|918.17|927.35|916.06|29
1738569270000|2025-02-03 07:54:30|927.9|916.61|929.28|917.99|930.19|918.9|927.9|916.61|32
1738569280000|2025-02-03 07:54:40|929.12|917.83|928.73|917.44|929.34|918.05|928.33|917.04|31
1738569290000|2025-02-03 07:54:50|928.74|917.45|930.04|918.75|930.11|918.82|928.73|917.44|32
1738569300000|2025-02-03 07:55:00|929.83|918.54|931.52|920.23|931.52|920.23|929.22|917.93|35
1738569310000|2025-02-03 07:55:10|931.5|920.21|930.3|919.01|931.65|920.36|930.16|918.87|24
1738569320000|2025-02-03 07:55:20|930.31|919.02|930.48|919.19|930.53|919.24|929.38|918.09|20
1738569330000|2025-02-03 07:55:30|930.41|919.12|929.5|918.21|930.48|919.19|929.24|917.95|17
1738569340000|2025-02-03 07:55:40|929.51|918.22|928.14|916.85|929.51|918.22|927.41|916.12|25
1738569350000|2025-02-03 07:55:50|928.15|916.86|929.37|918.08|929.37|918.08|928.15|916.86|17
1738569360000|2025-02-03 07:56:00|929.48|918.19|929.57|918.28|929.67|918.38|929.38|918.09|5
1738569380000|2025-02-03 07:56:20|930.22|918.93|930.34|919.05|930.9|919.61|929.97|918.68|20
1738569390000|2025-02-03 07:56:30|930.35|919.06|931.2|919.91|931.32|920.03|930.35|919.06|28
1738569400000|2025-02-03 07:56:40|931.16|919.87|932.72|921.43|932.87|921.58|931.14|919.85|26
1738569410000|2025-02-03 07:56:50|932.73|921.44|934.5|923.21|934.57|923.28|932.73|921.44|25
1738569420000|2025-02-03 07:57:00|934.51|923.22|936.65|925.36|936.65|925.36|933.96|922.67|32
1738569430000|2025-02-03 07:57:10|936.75|925.46|934.97|923.68|937.21|925.92|934.59|923.3|33
1738569440000|2025-02-03 07:57:20|935.05|923.76|935.12|923.83|937.19|925.9|934.85|923.56|32
1738569450000|2025-02-03 07:57:30|935.51|924.22|935.65|924.36|936.34|925.05|934.99|923.7|33
1738569460000|2025-02-03 07:57:40|935.87|924.58|937.68|926.39|937.68|926.39|935.87|924.58|25
1738569470000|2025-02-03 07:57:50|937.53|926.24|937.95|926.66|938.28|926.99|937.53|926.24|21
1738569480000|2025-02-03 07:58:00|937.62|926.33|937.87|926.58|938|926.71|937.39|926.1|29
1738569490000|2025-02-03 07:58:10|937.89|926.6|937.86|926.57|938.62|927.33|935.38|924.09|35
1738569500000|2025-02-03 07:58:20|936.58|925.29|937.72|926.43|937.75|926.46|935.47|924.18|31
1738569510000|2025-02-03 07:58:30|937.65|926.36|937.65|926.36|938.06|926.77|936.96|925.67|26
1738569520000|2025-02-03 07:58:40|937.66|926.37|938.93|927.64|938.93|927.64|937.63|926.34|26
1738569530000|2025-02-03 07:58:50|938.48|927.19|940.38|929.09|941.22|929.93|938.48|927.19|24
1738569540000|2025-02-03 07:59:00|940.66|929.37|941.85|930.56|942.27|930.98|940.46|929.17|20
1738569550000|2025-02-03 07:59:10|942.01|930.72|941.53|930.24|943.24|931.95|941.53|930.24|24
1738569560000|2025-02-03 07:59:20|941.52|930.23|937.85|926.56|941.52|930.23|937.61|926.32|29
1738569570000|2025-02-03 07:59:30|937.64|926.35|938.16|926.87|938.49|927.2|937.2|925.91|30
1738569580000|2025-02-03 07:59:40|938.25|926.96|937.7|926.41|938.93|927.64|937.68|926.39|36
1738569590000|2025-02-03 07:59:50|938.24|926.95|938.84|927.55|939.01|927.72|938.2|926.91|33
1738569600000|2025-02-03 08:00:00|938.5|927.21|935.33|924.04|938.58|927.29|935.23|923.94|28
1738569610000|2025-02-03 08:00:10|935.48|924.19|932.61|921.32|935.48|924.19|931.84|920.55|30
1738569620000|2025-02-03 08:00:20|932.62|921.33|932.42|921.13|932.62|921.33|931.4|920.11|35
1738569630000|2025-02-03 08:00:30|932.43|921.14|930.97|919.68|932.43|921.14|930.8|919.51|31
1738569640000|2025-02-03 08:00:40|930.98|919.69|930.54|919.25|931.33|920.04|928.87|917.58|35
1738569650000|2025-02-03 08:00:50|930.63|919.34|930.96|919.67|931.35|920.06|930.35|919.06|28
1738569660000|2025-02-03 08:01:00|931.46|920.17|930.52|919.23|932.93|921.64|930.5|919.21|32
1738569670000|2025-02-03 08:01:10|930.49|919.2|930.56|919.27|930.75|919.46|929.61|918.32|31
1738569680000|2025-02-03 08:01:20|930.74|919.45|930.43|919.14|930.77|919.48|929.85|918.56|32
1738569690000|2025-02-03 08:01:30|930.42|919.13|932.31|921.02|932.44|921.15|929.91|918.62|33
1738569700000|2025-02-03 08:01:40|932.38|921.09|931.64|920.35|932.61|921.32|931.08|919.79|32
1738569710000|2025-02-03 08:01:50|932.45|921.16|930.38|919.09|932.45|921.16|930.25|918.96|33
1738569720000|2025-02-03 08:02:00|930.36|919.07|928.32|917.03|930.36|919.07|927.97|916.68|28
1738569730000|2025-02-03 08:02:10|928.66|917.37|928.8|917.51|929.17|917.88|928.35|917.06|27
1738569740000|2025-02-03 08:02:20|928.92|917.63|932|920.71|933.54|922.25|928.92|917.63|35
1738569750000|2025-02-03 08:02:30|931.95|920.66|931.12|919.83|932.92|921.63|931.12|919.83|18
1738569770000|2025-02-03 08:02:50|932.13|920.84|929.81|918.52|932.13|920.84|929.79|918.5|21
1738569780000|2025-02-03 08:03:00|929.82|918.53|929.14|917.85|930.22|918.93|929.13|917.84|22
1738569790000|2025-02-03 08:03:10|929.35|918.06|927.42|916.13|929.35|918.06|926.83|915.54|28
1738569800000|2025-02-03 08:03:20|927.48|916.19|927.01|915.72|927.7|916.41|926.22|914.93|35
1738569810000|2025-02-03 08:03:30|926.39|915.1|925|913.71|926.7|915.41|924.04|912.75|28
1738569820000|2025-02-03 08:03:40|924.65|913.36|925.14|913.85|925.39|914.1|924.65|913.36|18
1738569830000|2025-02-03 08:03:50|925.15|913.86|925.36|914.07|925.55|914.26|925.15|913.86|18
1738569840000|2025-02-03 08:04:00|925.55|914.26|924.14|912.85|925.67|914.38|923.65|912.36|28
1738569850000|2025-02-03 08:04:10|924.13|912.84|924.02|912.73|924.21|912.92|923.64|912.35|21
1738569860000|2025-02-03 08:04:20|924.01|912.72|920.55|909.26|924.01|912.72|920.55|909.26|33
1738569870000|2025-02-03 08:04:30|920.54|909.25|921.11|909.82|921.35|910.06|920.49|909.2|32
1738569880000|2025-02-03 08:04:40|921.39|910.1|922.61|911.32|923.22|911.93|920.57|909.28|34
1738569890000|2025-02-03 08:04:50|922.44|911.15|923.65|912.36|923.88|912.59|922.01|910.72|29
1738569900000|2025-02-03 08:05:00|923.64|912.35|922.4|911.11|924.03|912.74|922.18|910.89|33
1738569910000|2025-02-03 08:05:10|922.39|911.1|922.22|910.93|922.59|911.3|921.32|910.03|26
1738569920000|2025-02-03 08:05:20|922.13|910.84|921.05|909.76|922.13|910.84|921.05|909.76|33
1738569930000|2025-02-03 08:05:30|921.04|909.75|921.7|910.41|923.03|911.74|921.04|909.75|29
1738569940000|2025-02-03 08:05:40|921.68|910.39|920.83|909.54|921.68|910.39|920.83|909.54|25
1738569950000|2025-02-03 08:05:50|920.82|909.53|920.41|909.12|920.82|909.53|920.41|909.12|13
1738569960000|2025-02-03 08:06:00|920.5|909.21|919.59|908.3|921.41|910.12|919.51|908.22|28
1738569970000|2025-02-03 08:06:10|919.56|908.27|918.78|907.49|919.68|908.39|918.39|907.1|35
1738569980000|2025-02-03 08:06:20|918.68|907.39|919.95|908.66|920.02|908.73|918.68|907.39|17
1738569990000|2025-02-03 08:06:30|919.81|908.52|919.2|907.91|919.81|908.52|919.17|907.88|31
1738570000000|2025-02-03 08:06:40|919.19|907.9|920.13|908.84|920.21|908.92|918.78|907.49|37
1738570010000|2025-02-03 08:06:50|920.57|909.28|919.84|908.55|920.61|909.32|919.84|908.55|34
1738570020000|2025-02-03 08:07:00|919.83|908.54|920.72|909.43|921.25|909.96|919.49|908.2|31
1738570030000|2025-02-03 08:07:10|920.71|909.42|920.92|909.63|921.47|910.18|920.67|909.38|28
1738570040000|2025-02-03 08:07:20|920.91|909.62|920.11|908.82|921.32|910.03|920.11|908.82|30
1738570050000|2025-02-03 08:07:30|920.19|908.9|920.39|909.1|921.3|910.01|920.16|908.87|32
1738570060000|2025-02-03 08:07:40|920.62|909.33|921.55|910.26|921.76|910.47|920.62|909.33|27
1738570070000|2025-02-03 08:07:50|921.67|910.38|923.16|911.87|923.26|911.97|921.51|910.22|26
1738570080000|2025-02-03 08:08:00|923.26|911.97|923.11|911.82|923.64|912.35|922.61|911.32|21
1738570090000|2025-02-03 08:08:10|923.64|912.35|922.87|911.58|923.64|912.35|922.46|911.17|26
1738570100000|2025-02-03 08:08:20|922.73|911.44|922.48|911.19|922.74|911.45|921.81|910.52|23
1738570110000|2025-02-03 08:08:30|922.51|911.22|922.62|911.33|922.84|911.55|922.45|911.16|15
1738570120000|2025-02-03 08:08:40|922.56|911.27|921.99|910.7|923.02|911.73|921.99|910.7|29
1738570130000|2025-02-03 08:08:50|922.01|910.72|923.18|911.89|923.18|911.89|922.01|910.72|28
1738570140000|2025-02-03 08:09:00|923.3|912.01|924.05|912.76|924.37|913.08|923.26|911.97|33
1738570150000|2025-02-03 08:09:10|924.04|912.75|923.41|912.12|924.04|912.75|922.28|910.99|31
1738570160000|2025-02-03 08:09:20|923.47|912.18|923.53|912.24|923.96|912.67|923.37|912.08|26
1738570170000|2025-02-03 08:09:30|923.52|912.23|924|912.71|924.67|913.38|923.49|912.2|23
1738570180000|2025-02-03 08:09:40|923.92|912.63|924.1|912.81|924.1|912.81|923.57|912.28|21
1738570190000|2025-02-03 08:09:50|923.89|912.6|923.95|912.66|924.21|912.92|923.88|912.59|9
1738570200000|2025-02-03 08:10:00|923.96|912.67|921.85|910.56|924.12|912.83|921.85|910.56|31
1738570210000|2025-02-03 08:10:10|921.8|910.51|921.22|909.93|921.82|910.53|920.53|909.24|34
1738570220000|2025-02-03 08:10:20|921.38|910.09|921.55|910.26|921.56|910.27|920.33|909.04|32
1738570230000|2025-02-03 08:10:30|921.61|910.32|920.41|909.12|921.67|910.38|920.41|909.12|28
1738570240000|2025-02-03 08:10:40|920.4|909.11|919.54|908.25|920.41|909.12|918.65|907.36|35
1738570250000|2025-02-03 08:10:50|919.45|908.16|919.51|908.22|920|908.71|919.45|908.16|29
1738570260000|2025-02-03 08:11:00|919.47|908.18|919.62|908.33|919.87|908.58|919.09|907.8|29
1738570270000|2025-02-03 08:11:10|920.02|908.73|919.74|908.45|920.15|908.86|919.64|908.35|27
1738570280000|2025-02-03 08:11:20|919.73|908.44|919.08|907.79|919.73|908.44|918.44|907.15|28
1738570290000|2025-02-03 08:11:30|919.21|907.92|918.62|907.33|919.58|908.29|917.95|906.66|30
1738570300000|2025-02-03 08:11:40|918.61|907.32|917.74|906.45|918.61|907.32|917.56|906.27|26
1738570310000|2025-02-03 08:11:50|917.72|906.43|917.11|905.82|917.72|906.43|917.11|905.82|25
1738570320000|2025-02-03 08:12:00|917.09|905.8|917.86|906.57|918.44|907.15|917.08|905.79|31
1738570330000|2025-02-03 08:12:10|917.67|906.38|918.66|907.37|919.15|907.86|916.71|905.42|32
1738570340000|2025-02-03 08:12:20|919.14|907.85|920.1|908.81|920.11|908.82|918.8|907.51|34
1738570350000|2025-02-03 08:12:30|920.21|908.92|919.23|907.94|920.23|908.94|918.67|907.38|27
1738570360000|2025-02-03 08:12:40|919.28|907.99|919.54|908.25|920.07|908.78|918.84|907.55|19
1738570370000|2025-02-03 08:12:50|919.55|908.26|919.78|908.49|920.27|908.98|918.98|907.69|21
1738570380000|2025-02-03 08:13:00|920.48|909.19|918.33|907.04|920.48|909.19|918.33|907.04|34
1738570390000|2025-02-03 08:13:10|918.32|907.03|919.41|908.12|919.41|908.12|918.15|906.86|24
1738570400000|2025-02-03 08:13:20|919.42|908.13|919.46|908.17|919.76|908.47|919.42|908.13|21
1738570410000|2025-02-03 08:13:30|919.45|908.16|921.96|910.67|922.34|911.05|919.45|908.16|26
1738570420000|2025-02-03 08:13:40|921.89|910.6|922.1|910.81|922.1|910.81|921.89|910.6|4
1738570430000|2025-02-03 08:13:50|926.29|915|925.56|914.27|926.29|915|925.32|914.03|17
1738570440000|2025-02-03 08:14:00|925.55|914.26|925.11|913.82|925.55|914.26|924.51|913.22|20
1738570450000|2025-02-03 08:14:10|925.5|914.21|925.41|914.12|925.62|914.33|924.56|913.27|26
1738570460000|2025-02-03 08:14:20|925.21|913.92|929.39|918.1|929.41|918.12|925.21|913.92|34
1738570470000|2025-02-03 08:14:30|929.29|918|930.67|919.38|931.54|920.25|929.29|918|34
1738570480000|2025-02-03 08:14:40|930.6|919.31|931.61|920.32|931.61|920.32|930.32|919.03|26
1738570490000|2025-02-03 08:14:50|931.6|920.31|933.51|922.22|933.51|922.22|931.6|920.31|35
1738570500000|2025-02-03 08:15:00|933.84|922.55|929.58|918.29|934.97|923.68|929.4|918.11|34
1738570510000|2025-02-03 08:15:10|929.57|918.28|931.34|920.05|931.43|920.14|929.57|918.28|32
1738570520000|2025-02-03 08:15:20|931.35|920.06|931.29|920|931.68|920.39|928.86|917.57|37
1738570530000|2025-02-03 08:15:30|931|919.71|931.15|919.86|932.46|921.17|931|919.71|35
1738570540000|2025-02-03 08:15:40|931.14|919.85|929.1|917.81|931.14|919.85|928.55|917.26|31
1738570550000|2025-02-03 08:15:50|929.23|917.94|928.75|917.46|930.72|919.43|928.37|917.08|31
1738570560000|2025-02-03 08:16:00|928.74|917.45|928.77|917.48|929.54|918.25|928.48|917.19|36
1738570570000|2025-02-03 08:16:10|929.05|917.76|929.35|918.06|929.35|918.06|928.46|917.17|28
1738570580000|2025-02-03 08:16:20|930.13|918.84|930.83|919.54|933.02|921.73|930.02|918.73|35
1738570590000|2025-02-03 08:16:30|930.57|919.28|931.58|920.29|932.2|920.91|929.8|918.51|32
1738570600000|2025-02-03 08:16:40|931.83|920.54|931.89|920.6|932.93|921.64|931.81|920.52|22
1738570610000|2025-02-03 08:16:50|932.15|920.86|931.24|919.95|933.44|922.15|930.71|919.42|29
1738570620000|2025-02-03 08:17:00|931.23|919.94|933.96|922.67|934|922.71|930.4|919.11|34
1738570630000|2025-02-03 08:17:10|933.97|922.68|929.14|917.85|933.99|922.7|927.64|916.35|35
1738570640000|2025-02-03 08:17:20|929.2|917.91|928.86|917.57|930.41|919.12|928.11|916.82|28
1738570650000|2025-02-03 08:17:30|928.85|917.56|927.02|915.73|928.89|917.6|926.93|915.64|26
1738570660000|2025-02-03 08:17:40|925.05|913.76|927.1|915.81|927.65|916.36|925.05|913.76|25
1738570670000|2025-02-03 08:17:50|927.46|916.17|927.26|915.97|929.11|917.82|925.9|914.61|38
1738570680000|2025-02-03 08:18:00|927.24|915.95|927.55|916.26|928.55|917.26|926.76|915.47|29
1738570690000|2025-02-03 08:18:10|926.98|915.69|925.21|913.92|926.98|915.69|924.98|913.69|33
1738570700000|2025-02-03 08:18:20|925.28|913.99|927.98|916.69|928.17|916.88|925.28|913.99|31
1738570710000|2025-02-03 08:18:30|927.95|916.66|927.55|916.26|928.28|916.99|927.55|916.26|35
1738570720000|2025-02-03 08:18:40|927.23|915.94|924.27|912.98|927.48|916.19|923.5|912.21|32
1738570730000|2025-02-03 08:18:50|924.26|912.97|925.73|914.44|925.86|914.57|924.19|912.9|29
1738570740000|2025-02-03 08:19:00|925.57|914.28|924.33|913.04|925.57|914.28|923.14|911.85|36
1738570750000|2025-02-03 08:19:10|924.34|913.05|927.59|916.3|927.71|916.42|924.34|913.05|35
1738570760000|2025-02-03 08:19:20|927.51|916.22|927.47|916.18|927.73|916.44|927.17|915.88|31
1738570770000|2025-02-03 08:19:30|927.6|916.31|929.7|918.41|929.82|918.53|927.6|916.31|30
1738570780000|2025-02-03 08:19:40|929.69|918.4|927.81|916.52|929.69|918.4|926.71|915.42|33
1738570790000|2025-02-03 08:19:50|927.43|916.14|924.79|913.5|927.44|916.15|924.64|913.35|36
1738570800000|2025-02-03 08:20:00|924.8|913.51|925.45|914.16|926.29|915|924.73|913.44|35
1738570810000|2025-02-03 08:20:10|925.69|914.4|925.96|914.67|925.96|914.67|924.74|913.45|32
1738570820000|2025-02-03 08:20:20|925.97|914.68|927.07|915.78|927.25|915.96|925.94|914.65|28
1738570830000|2025-02-03 08:20:30|927.06|915.77|925.68|914.39|927.45|916.16|924.42|913.13|36
1738570840000|2025-02-03 08:20:40|925.59|914.3|927.59|916.3|927.59|916.3|925.51|914.22|34
1738570850000|2025-02-03 08:20:50|927.58|916.29|929.32|918.03|929.33|918.04|927.58|916.29|29
1738570860000|2025-02-03 08:21:00|929.3|918.01|927.94|916.65|929.3|918.01|927.32|916.03|32
1738570870000|2025-02-03 08:21:10|928.33|917.04|928.7|917.41|929.39|918.1|927.23|915.94|28
1738570880000|2025-02-03 08:21:20|928.71|917.42|928.21|916.92|928.91|917.62|928.21|916.92|32
1738570890000|2025-02-03 08:21:30|928.2|916.91|926.7|915.41|928.99|917.7|926.68|915.39|36
1738570900000|2025-02-03 08:21:40|926.75|915.46|928.46|917.17|928.46|917.17|926.75|915.46|30
1738570910000|2025-02-03 08:21:50|928.31|917.02|931.07|919.78|931.07|919.78|928.31|917.02|33
1738570920000|2025-02-03 08:22:00|931.83|920.54|932.52|921.23|932.52|921.23|931.3|920.01|32
1738570930000|2025-02-03 08:22:10|932.45|921.16|932.43|921.14|932.46|921.17|931.34|920.05|30
1738570940000|2025-02-03 08:22:20|932.79|921.5|930.73|919.44|932.83|921.54|929.84|918.55|33
1738570950000|2025-02-03 08:22:30|930.37|919.08|929.85|918.56|931.19|919.9|929.83|918.54|35
1738570960000|2025-02-03 08:22:40|929.83|918.54|931.03|919.74|931.03|919.74|929.77|918.48|28
1738570970000|2025-02-03 08:22:50|931.09|919.8|930.89|919.6|932.08|920.79|930.41|919.12|33
1738570980000|2025-02-03 08:23:00|930.9|919.61|932.96|921.67|932.96|921.67|930.9|919.61|35
1738570990000|2025-02-03 08:23:10|933.03|921.74|934.44|923.15|934.44|923.15|933.02|921.73|30
1738571000000|2025-02-03 08:23:20|934.46|923.17|934.43|923.14|935.87|924.58|934.43|923.14|31
1738571010000|2025-02-03 08:23:30|933.74|922.45|932.72|921.43|934.13|922.84|931.73|920.44|31
1738571020000|2025-02-03 08:23:40|931.78|920.49|933.18|921.89|933.22|921.93|931.78|920.49|28
1738571030000|2025-02-03 08:23:50|933.19|921.9|931.52|920.23|933.98|922.69|931.52|920.23|34
1738571040000|2025-02-03 08:24:00|931.62|920.33|930.01|918.72|931.76|920.47|930.01|918.72|34
1738571050000|2025-02-03 08:24:10|930.14|918.85|925.39|914.1|930.14|918.85|924.76|913.47|35
1738571060000|2025-02-03 08:24:20|925.45|914.16|926|914.71|926.28|914.99|925.32|914.03|29
1738571070000|2025-02-03 08:24:30|926.01|914.72|927.17|915.88|927.64|916.35|926.01|914.72|34
1738571080000|2025-02-03 08:24:40|927.09|915.8|925.26|913.97|927.09|915.8|923.69|912.4|30
1738571090000|2025-02-03 08:24:50|925.25|913.96|924.98|913.69|925.25|913.96|924.16|912.87|27
1738571100000|2025-02-03 08:25:00|924.97|913.68|924.19|912.9|924.97|913.68|924.19|912.9|33
1738571110000|2025-02-03 08:25:10|924.18|912.89|924.22|912.93|924.52|913.23|923.64|912.35|29
1738571120000|2025-02-03 08:25:20|924.23|912.94|925.1|913.81|925.37|914.08|924.23|912.94|19
1738571140000|2025-02-03 08:25:40|925.48|914.19|924.61|913.32|925.48|914.19|924.39|913.1|22
1738571150000|2025-02-03 08:25:50|924.7|913.41|925.01|913.72|925.34|914.05|924.7|913.41|26
1738571160000|2025-02-03 08:26:00|925|913.71|923.19|911.9|925|913.71|922.67|911.38|35
1738571170000|2025-02-03 08:26:10|923.18|911.89|923.58|912.29|924.23|912.94|923.12|911.83|27
1738571180000|2025-02-03 08:26:20|923.69|912.4|922.69|911.4|923.69|912.4|922.45|911.16|31
1738571190000|2025-02-03 08:26:30|922.67|911.38|922.02|910.73|922.67|911.38|921.42|910.13|33
1738571200000|2025-02-03 08:26:40|922.01|910.72|920.82|909.53|922.01|910.72|920.82|909.53|36
1738571210000|2025-02-03 08:26:50|920.81|909.52|921.47|910.18|921.49|910.2|920.77|909.48|33
1738571220000|2025-02-03 08:27:00|921.44|910.15|920.54|909.25|922.11|910.82|920.16|908.87|34
1738571230000|2025-02-03 08:27:10|920.5|909.21|919.11|907.82|920.5|909.21|918.95|907.66|34
1738571240000|2025-02-03 08:27:20|919.05|907.76|919.29|908|919.43|908.14|918.82|907.53|35
1738571250000|2025-02-03 08:27:30|919.28|907.99|920.28|908.99|920.28|908.99|919.22|907.93|32
1738571260000|2025-02-03 08:27:40|920.69|909.4|923.08|911.79|923.09|911.8|920.6|909.31|34
1738571270000|2025-02-03 08:27:50|923.07|911.78|924.76|913.47|925.17|913.88|923.07|911.78|34
1738571280000|2025-02-03 08:28:00|924.67|913.38|924.93|913.64|925.04|913.75|924.3|913.01|33
1738571290000|2025-02-03 08:28:10|924.92|913.63|925.4|914.11|925.58|914.29|924.47|913.18|34
1738571300000|2025-02-03 08:28:20|925.56|914.27|923.64|912.35|925.56|914.27|923.64|912.35|37
1738571310000|2025-02-03 08:28:30|923.85|912.56|922.83|911.54|924.43|913.14|922.82|911.53|19
1738571320000|2025-02-03 08:28:40|922.82|911.53|922.82|911.53|922.82|911.53|922.82|911.53|1
1738571330000|2025-02-03 08:28:50|923.06|911.77|922.13|910.84|923.17|911.88|922.12|910.83|21
1738571340000|2025-02-03 08:29:00|922.3|911.01|922.7|911.41|923.1|911.81|922.26|910.97|32
1738571350000|2025-02-03 08:29:10|922.67|911.38|923.75|912.46|923.81|912.52|922.67|911.38|30
1738571360000|2025-02-03 08:29:20|923.96|912.67|924.08|912.79|924.49|913.2|923.9|912.61|36
1738571370000|2025-02-03 08:29:30|924.07|912.78|923.31|912.02|924.07|912.78|923.31|912.02|36
1738571380000|2025-02-03 08:29:40|923.3|912.01|924.38|913.09|924.45|913.16|923.24|911.95|31
1738571390000|2025-02-03 08:29:50|924.39|913.1|924.67|913.38|924.83|913.54|924.28|912.99|30
1738571400000|2025-02-03 08:30:00|924.66|913.37|921.96|910.67|924.83|913.54|921.96|910.67|39
1738571410000|2025-02-03 08:30:10|922.06|910.77|920.42|909.13|922.06|910.77|920.29|909|33
1738571420000|2025-02-03 08:30:20|920.31|909.02|918.8|907.51|920.31|909.02|918.16|906.87|35
1738571430000|2025-02-03 08:30:30|918.81|907.52|920.27|908.98|920.27|908.98|918.81|907.52|33
1738571440000|2025-02-03 08:30:40|920.26|908.97|921.46|910.17|921.53|910.24|920.23|908.94|25
1738571450000|2025-02-03 08:30:50|921.37|910.08|920.36|909.07|921.37|910.08|919.73|908.44|33
1738571460000|2025-02-03 08:31:00|920.35|909.06|920.8|909.51|921.61|910.32|920.06|908.77|29
1738571470000|2025-02-03 08:31:10|920.76|909.47|921.57|910.28|921.65|910.36|920.76|909.47|30
1738571480000|2025-02-03 08:31:20|921.78|910.49|919.77|908.48|922.17|910.88|919.77|908.48|35
1738571490000|2025-02-03 08:31:30|919.74|908.45|919.05|907.76|919.74|908.45|918.17|906.88|32
1738571500000|2025-02-03 08:31:40|918.87|907.58|920.12|908.83|920.85|909.56|918.01|906.72|28
1738571510000|2025-02-03 08:31:50|920.13|908.84|922.48|911.19|922.59|911.3|920.13|908.84|28
1738571520000|2025-02-03 08:32:00|922.72|911.43|924.44|913.15|924.75|913.46|921.85|910.56|33
1738571530000|2025-02-03 08:32:10|924.45|913.16|923.43|912.14|924.45|913.16|922.8|911.51|30
1738571540000|2025-02-03 08:32:20|923.42|912.13|924.37|913.08|924.38|913.09|923.39|912.1|33
1738571550000|2025-02-03 08:32:30|924.35|913.06|920.96|909.67|924.35|913.06|920.69|909.4|38
1738571560000|2025-02-03 08:32:40|920.97|909.68|921.95|910.66|922.39|911.1|920.87|909.58|30
1738571570000|2025-02-03 08:32:50|922.14|910.85|923.36|912.07|923.92|912.63|921.8|910.51|27
1738571580000|2025-02-03 08:33:00|923.35|912.06|922.71|911.42|923.37|912.08|922.71|911.42|34
1738571590000|2025-02-03 08:33:10|922.7|911.41|923.32|912.03|923.34|912.05|922.65|911.36|34
1738571600000|2025-02-03 08:33:20|923.29|912|921.62|910.33|923.36|912.07|920.68|909.39|31
1738571610000|2025-02-03 08:33:30|921.63|910.34|923.3|912.01|923.35|912.06|921.63|910.34|29
1738571620000|2025-02-03 08:33:40|923.29|912|921.46|910.17|923.29|912|920.17|908.88|31
1738571630000|2025-02-03 08:33:50|921.26|909.97|921.67|910.38|922.11|910.82|921.25|909.96|17
1738571640000|2025-02-03 08:34:00|921.66|910.37|921.84|910.55|922.55|911.26|921.64|910.35|35
1738571650000|2025-02-03 08:34:10|921.76|910.47|918.31|907.02|921.76|910.47|918.31|907.02|38
1738571660000|2025-02-03 08:34:20|918.21|906.92|916.3|905.01|918.22|906.93|916.2|904.91|33
1738571670000|2025-02-03 08:34:30|916.31|905.02|916.33|905.04|917.29|906|916.23|904.94|28
1738571680000|2025-02-03 08:34:40|916.31|905.02|916.24|904.95|916.33|905.04|915.49|904.2|25
1738571690000|2025-02-03 08:34:50|916.16|904.87|915.81|904.52|916.69|905.4|915.81|904.52|33
1738571700000|2025-02-03 08:35:00|915.82|904.53|916.02|904.73|916.57|905.28|915.82|904.53|36
1738571710000|2025-02-03 08:35:10|915.99|904.7|916.57|905.28|916.59|905.3|915.81|904.52|31
1738571720000|2025-02-03 08:35:20|916.58|905.29|916.04|904.75|917.24|905.95|916.04|904.75|33
1738571730000|2025-02-03 08:35:30|916.01|904.72|916.31|905.02|916.31|905.02|915.52|904.23|31
1738571740000|2025-02-03 08:35:40|916.54|905.25|914.28|902.99|916.54|905.25|913.92|902.63|33
1738571750000|2025-02-03 08:35:50|914.29|903|916.75|905.46|917.38|906.09|914.29|903|30
1738571760000|2025-02-03 08:36:00|916.61|905.32|914.57|903.28|916.61|905.32|914.57|903.28|35
1738571770000|2025-02-03 08:36:10|914.56|903.27|912.33|901.04|914.56|903.27|911.74|900.45|35
1738571780000|2025-02-03 08:36:20|912.35|901.06|910.57|899.28|912.35|901.06|909.95|898.66|34
1738571790000|2025-02-03 08:36:30|911.1|899.81|908.68|897.39|911.1|899.81|908.68|897.39|30
1738571800000|2025-02-03 08:36:40|908.67|897.38|908.78|897.49|909.03|897.74|908.36|897.07|26
1738571810000|2025-02-03 08:36:50|909.01|897.72|908.12|896.83|909.13|897.84|908.07|896.78|34
1738571820000|2025-02-03 08:37:00|908.1|896.81|908.88|897.59|908.88|897.59|908.1|896.81|27
1738571830000|2025-02-03 08:37:10|908.9|897.61|910.95|899.66|911.85|900.56|908.9|897.61|32
1738571840000|2025-02-03 08:37:20|911.3|900.01|910.01|898.72|911.34|900.05|909.82|898.53|35
1738571850000|2025-02-03 08:37:30|910.28|898.99|912.88|901.59|914.21|902.92|910.28|898.99|40
1738571860000|2025-02-03 08:37:40|912.86|901.57|911.46|900.17|912.86|901.57|910.73|899.44|33
1738571870000|2025-02-03 08:37:50|911.88|900.59|911.95|900.66|912.81|901.52|911.22|899.93|31
1738571880000|2025-02-03 08:38:00|911.94|900.65|911.21|899.92|912.51|901.22|910.92|899.63|39
1738571890000|2025-02-03 08:38:10|911.13|899.84|911.08|899.79|912.26|900.97|911.01|899.72|33
1738571900000|2025-02-03 08:38:20|911.07|899.78|910.76|899.47|911.43|900.14|910.76|899.47|32
1738571910000|2025-02-03 08:38:30|910.74|899.45|910.98|899.69|911.15|899.86|910.23|898.94|32
1738571920000|2025-02-03 08:38:40|910.84|899.55|912.71|901.42|912.71|901.42|910.73|899.44|34
1738571930000|2025-02-03 08:38:50|912.79|901.5|911.51|900.22|913.24|901.95|911.47|900.18|30
1738571940000|2025-02-03 08:39:00|911.32|900.03|911.75|900.46|911.85|900.56|911.17|899.88|20
1738571950000|2025-02-03 08:39:10|911.83|900.54|910.79|899.5|911.83|900.54|910.62|899.33|29
1738571960000|2025-02-03 08:39:20|910.91|899.62|912.18|900.89|912.18|900.89|910.91|899.62|34
1738571970000|2025-02-03 08:39:30|912.23|900.94|911.66|900.37|913.46|902.17|911.48|900.19|30
1738571980000|2025-02-03 08:39:40|911.65|900.36|912.17|900.88|912.17|900.88|911.34|900.05|21
1738571990000|2025-02-03 08:39:50|912.27|900.98|910.73|899.44|912.27|900.98|910.71|899.42|23
1738572000000|2025-02-03 08:40:00|910.83|899.54|909.73|898.44|910.83|899.54|908.8|897.51|28
1738572010000|2025-02-03 08:40:10|909.79|898.5|910.2|898.91|911.12|899.83|909.79|898.5|28
1738572020000|2025-02-03 08:40:20|911.08|899.79|913.55|902.26|913.55|902.26|910.6|899.31|34
1738572030000|2025-02-03 08:40:30|912.97|901.68|914.49|903.2|914.86|903.57|912.82|901.53|34
1738572040000|2025-02-03 08:40:40|914.48|903.19|915.34|904.05|915.89|904.6|914.12|902.83|34
1738572050000|2025-02-03 08:40:50|915.4|904.11|914.67|903.38|915.6|904.31|914.67|903.38|36
1738572060000|2025-02-03 08:41:00|914.59|903.3|912.9|901.61|914.59|903.3|912.14|900.85|34
1738572070000|2025-02-03 08:41:10|912.91|901.62|911.75|900.46|913.61|902.32|911.17|899.88|33
1738572080000|2025-02-03 08:41:20|911.68|900.39|915.83|904.54|915.87|904.58|911.68|900.39|36
1738572090000|2025-02-03 08:41:30|915.82|904.53|916.23|904.94|916.69|905.4|915.1|903.81|34
1738572100000|2025-02-03 08:41:40|916.21|904.92|915.03|903.74|917.25|905.96|914.26|902.97|37
1738572110000|2025-02-03 08:41:50|915.77|904.48|917.09|905.8|917.52|906.23|915.29|904|31
1738572120000|2025-02-03 08:42:00|917.45|906.16|916.81|905.52|917.45|906.16|915.78|904.49|33
1738572130000|2025-02-03 08:42:10|917.22|905.93|918.63|907.34|918.71|907.42|917.1|905.81|32
1738572140000|2025-02-03 08:42:20|918.62|907.33|919.92|908.63|920.24|908.95|918.55|907.26|27
1738572150000|2025-02-03 08:42:30|920.04|908.75|919.48|908.19|920.86|909.57|919.47|908.18|29
1738572160000|2025-02-03 08:42:40|919.47|908.18|917.98|906.69|919.47|908.18|917.98|906.69|34
1738572170000|2025-02-03 08:42:50|917.99|906.7|920.64|909.35|920.67|909.38|917.99|906.7|28
1738572180000|2025-02-03 08:43:00|920.53|909.24|918.9|907.61|920.53|909.24|918.9|907.61|35
1738572190000|2025-02-03 08:43:10|918.89|907.6|918.19|906.9|918.89|907.6|917.71|906.42|32
1738572200000|2025-02-03 08:43:20|918.2|906.91|916.89|905.6|918.29|907|916.69|905.4|34
1738572210000|2025-02-03 08:43:30|916.88|905.59|916.1|904.81|916.88|905.59|916.1|904.81|36
1738572220000|2025-02-03 08:43:40|916.11|904.82|916.82|905.53|917.25|905.96|916.04|904.75|36
1738572230000|2025-02-03 08:43:50|916.79|905.5|916.47|905.18|916.79|905.5|916.24|904.95|32
1738572240000|2025-02-03 08:44:00|916.4|905.11|916.76|905.47|916.8|905.51|916.08|904.79|29
1738572250000|2025-02-03 08:44:10|916.63|905.34|915.32|904.03|917.12|905.83|914.45|903.16|33
1738572260000|2025-02-03 08:44:20|915.05|903.76|914.48|903.19|915.26|903.97|913.89|902.6|29
1738572270000|2025-02-03 08:44:30|914.58|903.29|915.39|904.1|915.83|904.54|914.44|903.15|28
1738572280000|2025-02-03 08:44:40|915.38|904.09|915.71|904.42|915.71|904.42|915.38|904.09|7
1738572300000|2025-02-03 08:45:00|912.76|901.47|912.8|901.51|912.96|901.67|912.24|900.95|21
1738572310000|2025-02-03 08:45:10|912.81|901.52|915.38|904.09|915.39|904.1|912.81|901.52|31
1738572320000|2025-02-03 08:45:20|915.11|903.82|915.92|904.63|915.95|904.66|915.02|903.73|31
1738572330000|2025-02-03 08:45:30|915.91|904.62|917.15|905.86|917.45|906.16|915.08|903.79|32
1738572340000|2025-02-03 08:45:40|917.11|905.82|916.57|905.28|917.4|906.11|916.51|905.22|32
1738572350000|2025-02-03 08:45:50|916.79|905.5|915.05|903.76|916.79|905.5|914.85|903.56|35
1738572360000|2025-02-03 08:46:00|915.54|904.25|914.26|902.97|915.79|904.5|914.26|902.97|34
1738572370000|2025-02-03 08:46:10|914.38|903.09|916.41|905.12|916.89|905.6|914.25|902.96|31
1738572380000|2025-02-03 08:46:20|916.42|905.13|915.64|904.35|917.41|906.12|915.64|904.35|35
1738572390000|2025-02-03 08:46:30|915.57|904.28|916.91|905.62|916.99|905.7|915.54|904.25|34
1738572400000|2025-02-03 08:46:40|916.9|905.61|915.48|904.19|916.9|905.61|915.04|903.75|36
1738572410000|2025-02-03 08:46:50|915.47|904.18|917.04|905.75|917.25|905.96|915.47|904.18|34
1738572420000|2025-02-03 08:47:00|917.03|905.74|918.06|906.77|918.74|907.45|916.66|905.37|34
1738572430000|2025-02-03 08:47:10|918.24|906.95|918.73|907.44|918.79|907.5|917.89|906.6|32
1738572440000|2025-02-03 08:47:20|918.2|906.91|918.08|906.79|918.37|907.08|916.71|905.42|30
1738572450000|2025-02-03 08:47:30|918.07|906.78|919.62|908.33|919.62|908.33|917.97|906.68|25
1738572460000|2025-02-03 08:47:40|919.39|908.1|917.73|906.44|919.39|908.1|917.73|906.44|35
1738572470000|2025-02-03 08:47:50|917.71|906.42|917.33|906.04|917.71|906.42|917.25|905.96|16
1738572490000|2025-02-03 08:48:10|918.56|907.27|917.92|906.63|918.84|907.55|917.91|906.62|22
1738572500000|2025-02-03 08:48:20|917.91|906.62|916.45|905.16|917.92|906.63|916.35|905.06|30
1738572510000|2025-02-03 08:48:30|916.46|905.17|916.46|905.17|916.46|905.17|915.6|904.31|29
1738572520000|2025-02-03 08:48:40|916.45|905.16|916.33|905.04|916.45|905.16|915.35|904.06|32
1738572530000|2025-02-03 08:48:50|915.9|904.61|914.36|903.07|916.07|904.78|914.29|903|32
1738572540000|2025-02-03 08:49:00|914.43|903.14|915.17|903.88|915.33|904.04|914.41|903.12|30
1738572550000|2025-02-03 08:49:10|913.98|902.69|916.07|904.78|916.08|904.79|913.98|902.69|27
1738572560000|2025-02-03 08:49:20|916.06|904.77|916.06|904.77|916.24|904.95|915.87|904.58|34
1738572570000|2025-02-03 08:49:30|916.05|904.76|917.79|906.5|917.79|906.5|916.04|904.75|29
1738572580000|2025-02-03 08:49:40|917.78|906.49|917.19|905.9|917.78|906.49|917.16|905.87|36
1738572590000|2025-02-03 08:49:50|917.18|905.89|916.11|904.82|917.18|905.89|916.11|904.82|31
1738572600000|2025-02-03 08:50:00|916.13|904.84|916.59|905.3|916.59|905.3|915.65|904.36|30
1738572610000|2025-02-03 08:50:10|916.6|905.31|917.14|905.85|917.14|905.85|916.35|905.06|23
1738572620000|2025-02-03 08:50:20|917.31|906.02|916.7|905.41|917.31|906.02|916.56|905.27|32
1738572630000|2025-02-03 08:50:30|917.12|905.83|918.21|906.92|918.48|907.19|917.05|905.76|23
1738572640000|2025-02-03 08:50:40|918.2|906.91|917.13|905.84|918.2|906.91|916.88|905.59|35
1738572650000|2025-02-03 08:50:50|917.59|906.3|915.2|903.91|917.59|906.3|914.5|903.21|33
1738572660000|2025-02-03 08:51:00|915.22|903.93|913.48|902.19|915.25|903.96|913.48|902.19|26
1738572670000|2025-02-03 08:51:10|913.31|902.02|913.07|901.78|913.66|902.37|912.53|901.24|15
1738572680000|2025-02-03 08:51:20|913.02|901.73|912.62|901.33|913.83|902.54|912.61|901.32|27
1738572700000|2025-02-03 08:51:40|912.19|900.9|913.01|901.72|913.01|901.72|912.19|900.9|22
1738572710000|2025-02-03 08:51:50|913.02|901.73|912.92|901.63|913.43|902.14|912.25|900.96|31
1738572720000|2025-02-03 08:52:00|912.94|901.65|913.1|901.81|914.14|902.85|912.79|901.5|33
1738572730000|2025-02-03 08:52:10|913.09|901.8|916.12|904.83|916.18|904.89|912.81|901.52|29
1738572740000|2025-02-03 08:52:20|916.11|904.82|916.07|904.78|916.37|905.08|915.23|903.94|27
1738572750000|2025-02-03 08:52:30|916.12|904.83|916.43|905.14|917.27|905.98|916.08|904.79|34
1738572760000|2025-02-03 08:52:40|916.83|905.54|917.59|906.3|918.95|907.66|916.83|905.54|33
1738572770000|2025-02-03 08:52:50|917.61|906.32|917.7|906.41|918.14|906.85|917.59|906.3|24
1738572780000|2025-02-03 08:53:00|917.65|906.36|918.14|906.85|918.14|906.85|917.57|906.28|18
1738572790000|2025-02-03 08:53:10|918.11|906.82|916.96|905.67|918.14|906.85|916.68|905.39|17
1738572800000|2025-02-03 08:53:20|916.97|905.68|917.76|906.47|917.76|906.47|916.75|905.46|16
1738572810000|2025-02-03 08:53:30|918.05|906.76|918.39|907.1|919.19|907.9|918.05|906.76|20
1738572820000|2025-02-03 08:53:40|919.09|907.8|919.52|908.23|919.6|908.31|918.76|907.47|14
1738572830000|2025-02-03 08:53:50|918.97|907.68|918.67|907.38|919.57|908.28|918.29|907|26
1738572840000|2025-02-03 08:54:00|918.68|907.39|919.65|908.36|919.65|908.36|917.91|906.62|35
1738572850000|2025-02-03 08:54:10|919.66|908.37|919.76|908.47|919.98|908.69|919.34|908.05|32
1738572860000|2025-02-03 08:54:20|919.64|908.35|919.12|907.83|919.71|908.42|918.64|907.35|29
1738572870000|2025-02-03 08:54:30|919.13|907.84|921.29|910|921.29|910|919.09|907.8|28
1738572880000|2025-02-03 08:54:40|921.3|910.01|922.33|911.04|922.76|911.47|920.95|909.66|32
1738572890000|2025-02-03 08:54:50|922.32|911.03|924|912.71|924|912.71|921.46|910.17|28
1738572900000|2025-02-03 08:55:00|924.14|912.85|922.75|911.46|924.56|913.27|922.75|911.46|27
1738572910000|2025-02-03 08:55:10|922.62|911.33|922.99|911.7|923.86|912.57|922.58|911.29|25
1738572920000|2025-02-03 08:55:20|922.61|911.32|923.56|912.27|924.48|913.19|922.61|911.32|26
1738572930000|2025-02-03 08:55:30|923.19|911.9|923.8|912.51|924.26|912.97|923.04|911.75|25
1738572940000|2025-02-03 08:55:40|923.9|912.61|923.42|912.13|923.94|912.65|923.06|911.77|15
1738572950000|2025-02-03 08:55:50|923.49|912.2|922.28|910.99|923.49|912.2|920.83|909.54|22
1738572960000|2025-02-03 08:56:00|922.29|911|922.6|911.31|923.25|911.96|922.29|911|36
1738572970000|2025-02-03 08:56:10|922.59|911.3|921.56|910.27|923.14|911.85|921.53|910.24|33
1738572980000|2025-02-03 08:56:20|921.57|910.28|923.72|912.43|924.91|913.62|921.57|910.28|27
1738572990000|2025-02-03 08:56:30|923.5|912.21|921.98|910.69|923.77|912.48|921.82|910.53|20
1738573000000|2025-02-03 08:56:40|921.94|910.65|922.43|911.14|922.55|911.26|921.94|910.65|16
1738573010000|2025-02-03 08:56:50|922.54|911.25|922.29|911|922.58|911.29|921.66|910.37|26
1738573020000|2025-02-03 08:57:00|922.32|911.03|922.55|911.26|923.21|911.92|921.72|910.43|28
1738573030000|2025-02-03 08:57:10|922.79|911.5|922.9|911.61|922.9|911.61|922.3|911.01|21
1738573040000|2025-02-03 08:57:20|923.16|911.87|924.29|913|924.29|913|923.16|911.87|33
1738573050000|2025-02-03 08:57:30|923.91|912.62|926.47|915.18|926.5|915.21|923.91|912.62|22
1738573060000|2025-02-03 08:57:40|926.46|915.17|924.54|913.25|926.46|915.17|924.17|912.88|22
1738573070000|2025-02-03 08:57:50|924.64|913.35|925.59|914.3|925.86|914.57|924.62|913.33|17
1738573080000|2025-02-03 08:58:00|925.36|914.07|924.63|913.34|925.39|914.1|924.57|913.28|21
1738573090000|2025-02-03 08:58:10|924.65|913.36|925.15|913.86|925.15|913.86|923.78|912.49|21
1738573100000|2025-02-03 08:58:20|925.16|913.87|925.97|914.68|927.11|915.82|925.16|913.87|28
1738573110000|2025-02-03 08:58:30|926|914.71|926.09|914.8|926.47|915.18|925.93|914.64|20
1738573120000|2025-02-03 08:58:40|926.1|914.81|926.08|914.79|926.1|914.81|925.76|914.47|13
1738573130000|2025-02-03 08:58:50|926.1|914.81|925.88|914.59|926.19|914.9|925.36|914.07|26
1738573140000|2025-02-03 08:59:00|925.9|914.61|925.76|914.47|926.34|915.05|925.55|914.26|28
1738573150000|2025-02-03 08:59:10|925.77|914.48|925.93|914.64|926.26|914.97|925.77|914.48|28
1738573160000|2025-02-03 08:59:20|925.75|914.46|925.61|914.32|925.88|914.59|925.35|914.06|25
1738573170000|2025-02-03 08:59:30|925.62|914.33|925.51|914.22|925.63|914.34|925.31|914.02|22
1738573180000|2025-02-03 08:59:40|925.49|914.2|925.55|914.26|925.86|914.57|925.15|913.86|32
1738573190000|2025-02-03 08:59:50|925.57|914.28|926.85|915.56|926.86|915.57|925.5|914.21|22
1738573200000|2025-02-03 09:00:00|926.84|915.55|924.99|913.7|926.84|915.55|924.99|913.7|34
1738573210000|2025-02-03 09:00:10|925.06|913.77|925.56|914.27|925.73|914.44|925.04|913.75|27
1738573220000|2025-02-03 09:00:20|925.55|914.26|919.01|907.72|925.55|914.26|918.61|907.32|35
1738573230000|2025-02-03 09:00:30|919|907.71|916.87|905.58|919|907.71|915.26|903.97|27
1738573240000|2025-02-03 09:00:40|916.86|905.57|917.92|906.63|918.13|906.84|916.21|904.92|24
1738573250000|2025-02-03 09:00:50|918.11|906.82|918.31|907.02|918.79|907.5|918.11|906.82|26
1738573260000|2025-02-03 09:01:00|918.46|907.17|919.25|907.96|919.42|908.13|918.46|907.17|26
1738573270000|2025-02-03 09:01:10|919.59|908.3|918.34|907.05|919.84|908.55|918.34|907.05|26
1738573280000|2025-02-03 09:01:20|918.44|907.15|919.3|908.01|920.16|908.87|918.35|907.06|27
1738573290000|2025-02-03 09:01:30|919.31|908.02|921.92|910.63|921.92|910.63|919.31|908.02|26
1738573300000|2025-02-03 09:01:40|922.05|910.76|922.33|911.04|922.62|911.33|921.03|909.74|31
1738573310000|2025-02-03 09:01:50|921.93|910.64|922.05|910.76|922.86|911.57|921.73|910.44|28
1738573320000|2025-02-03 09:02:00|921.37|910.08|924.14|912.85|924.14|912.85|921.37|910.08|31
1738573330000|2025-02-03 09:02:10|923.67|912.38|923.28|911.99|923.79|912.5|922.6|911.31|29
1738573340000|2025-02-03 09:02:20|923.31|912.02|924.76|913.47|925.13|913.84|923.31|912.02|22
1738573350000|2025-02-03 09:02:30|924.78|913.49|924.48|913.19|925.13|913.84|924.48|913.19|18
1738573360000|2025-02-03 09:02:40|924.56|913.27|923.41|912.12|924.68|913.39|922.89|911.6|18
1738573370000|2025-02-03 09:02:50|923.4|912.11|922.78|911.49|923.4|912.11|920.74|909.45|34
1738573380000|2025-02-03 09:03:00|922.79|911.5|923.59|912.3|924.06|912.77|922.79|911.5|34
1738573390000|2025-02-03 09:03:10|923.56|912.27|922.89|911.6|924.06|912.77|922.57|911.28|26
1738573400000|2025-02-03 09:03:20|922.73|911.44|922.73|911.44|923.22|911.93|921.23|909.94|27
1738573410000|2025-02-03 09:03:30|922.76|911.47|921.72|910.43|923.5|912.21|921.68|910.39|26
1738573420000|2025-02-03 09:03:40|921.74|910.45|921.62|910.33|922.26|910.97|921.13|909.84|25
1738573430000|2025-02-03 09:03:50|922.21|910.92|925.66|914.37|925.88|914.59|921.64|910.35|31
1738573440000|2025-02-03 09:04:00|925.63|914.34|926.89|915.6|926.92|915.63|924.54|913.25|26
1738573450000|2025-02-03 09:04:10|926.88|915.59|927.87|916.58|928.57|917.28|926.87|915.58|20
1738573460000|2025-02-03 09:04:20|927.7|916.41|927.22|915.93|927.7|916.41|926.86|915.57|23
1738573470000|2025-02-03 09:04:30|927.07|915.78|928.16|916.87|928.16|916.87|926.91|915.62|17
1738573480000|2025-02-03 09:04:40|928.43|917.14|928.49|917.2|929.09|917.8|928.19|916.9|32
1738573490000|2025-02-03 09:04:50|929.07|917.78|928.78|917.49|929.63|918.34|928.66|917.37|33
1738573500000|2025-02-03 09:05:00|929.04|917.75|928.23|916.94|929.04|917.75|926.35|915.06|33
1738573510000|2025-02-03 09:05:10|929.04|917.75|930.05|918.76|930.21|918.92|928.43|917.14|30
1738573520000|2025-02-03 09:05:20|929.56|918.27|929.36|918.07|930.57|919.28|929.22|917.93|33
1738573530000|2025-02-03 09:05:30|929.14|917.85|930.35|919.06|930.55|919.26|929.02|917.73|28
1738573540000|2025-02-03 09:05:40|930.3|919.01|929.75|918.46|931.22|919.93|929.75|918.46|33
1738573550000|2025-02-03 09:05:50|929.74|918.45|929.16|917.87|930.24|918.95|929.16|917.87|34
1738573560000|2025-02-03 09:06:00|929.15|917.86|929.89|918.6|930.03|918.74|928.12|916.83|31
1738573570000|2025-02-03 09:06:10|929.94|918.65|928.49|917.2|930.59|919.3|928.49|917.2|35
1738573580000|2025-02-03 09:06:20|928.19|916.9|925.03|913.74|928.19|916.9|924.43|913.14|34
1738573590000|2025-02-03 09:06:30|925.45|914.16|925.37|914.08|925.68|914.39|924.67|913.38|31
1738573600000|2025-02-03 09:06:40|925.36|914.07|927.11|915.82|928.26|916.97|925.36|914.07|34
1738573610000|2025-02-03 09:06:50|927.13|915.84|927.14|915.85|927.81|916.52|927.13|915.84|26
1738573620000|2025-02-03 09:07:00|927.15|915.86|928.79|917.5|929.27|917.98|927.15|915.86|33
1738573630000|2025-02-03 09:07:10|929.69|918.4|931.35|920.06|931.38|920.09|929.46|918.17|34
1738573640000|2025-02-03 09:07:20|931.34|920.05|931.32|920.03|931.79|920.5|931|919.71|27
1738573650000|2025-02-03 09:07:30|931.28|919.99|931.24|919.95|931.41|920.12|930.97|919.68|29
1738573660000|2025-02-03 09:07:40|931.23|919.94|931.44|920.15|931.47|920.18|929.8|918.51|30
1738573670000|2025-02-03 09:07:50|931.43|920.14|931.26|919.97|931.43|920.14|930.98|919.69|21
1738573680000|2025-02-03 09:08:00|931.52|920.23|931.62|920.33|932.31|921.02|931.25|919.96|21
1738573690000|2025-02-03 09:08:10|931.78|920.49|930.99|919.7|932.54|921.25|930.99|919.7|28
1738573700000|2025-02-03 09:08:20|931|919.71|931.9|920.61|932.03|920.74|931|919.71|19
1738573710000|2025-02-03 09:08:30|932.14|920.85|933.16|921.87|933.62|922.33|931.59|920.3|25
1738573720000|2025-02-03 09:08:40|933.46|922.17|931.97|920.68|933.46|922.17|931.97|920.68|25
1738573730000|2025-02-03 09:08:50|931.96|920.67|932.62|921.33|932.62|921.33|931.69|920.4|29
1738573740000|2025-02-03 09:09:00|932.44|921.15|932.1|920.81|932.47|921.18|931.96|920.67|23
1738573750000|2025-02-03 09:09:10|932.09|920.8|932.3|921.01|932.32|921.03|931.38|920.09|35
1738573760000|2025-02-03 09:09:20|932.22|920.93|929.61|918.32|932.22|920.93|928.94|917.65|35
1738573770000|2025-02-03 09:09:30|929.62|918.33|929.12|917.83|929.62|918.33|928.88|917.59|27
1738573780000|2025-02-03 09:09:40|929.11|917.82|929.52|918.23|930.45|919.16|929.11|917.82|29
1738573790000|2025-02-03 09:09:50|929.53|918.24|928.64|917.35|929.53|918.24|928.64|917.35|31
1738573800000|2025-02-03 09:10:00|928.61|917.32|929.79|918.5|930.12|918.83|926.69|915.4|24
1738573810000|2025-02-03 09:10:10|930.4|919.11|928.53|917.24|930.46|919.17|928.53|917.24|36
1738573820000|2025-02-03 09:10:20|928.46|917.17|925.62|914.33|928.46|917.17|923.31|912.02|34
1738573830000|2025-02-03 09:10:30|925.59|914.3|926.03|914.74|926.03|914.74|925.3|914.01|24
1738573840000|2025-02-03 09:10:40|925.8|914.51|925.84|914.55|926.3|915.01|925.39|914.1|31
1738573850000|2025-02-03 09:10:50|926.19|914.9|925.61|914.32|927.7|916.41|925.61|914.32|32
1738573860000|2025-02-03 09:11:00|925.6|914.31|923.78|912.49|925.6|914.31|923.73|912.44|36
1738573870000|2025-02-03 09:11:10|923.94|912.65|923.48|912.19|923.94|912.65|922.78|911.49|30
1738573880000|2025-02-03 09:11:20|923.93|912.64|923.79|912.5|924.5|913.21|923.54|912.25|29
1738573890000|2025-02-03 09:11:30|923.84|912.55|920.88|909.59|924.37|913.08|920.85|909.56|27
1738573900000|2025-02-03 09:11:40|920.86|909.57|920.3|909.01|920.86|909.57|920.23|908.94|33
1738573910000|2025-02-03 09:11:50|920.29|909|919.64|908.35|920.52|909.23|919.07|907.78|29
1738573920000|2025-02-03 09:12:00|919.41|908.12|919.52|908.23|919.77|908.48|919.41|908.12|13
1738573940000|2025-02-03 09:12:20|920.32|909.03|920.49|909.2|920.49|909.2|919.46|908.17|23
1738573950000|2025-02-03 09:12:30|920.8|909.51|921.52|910.23|921.53|910.24|920.59|909.3|27
1738573960000|2025-02-03 09:12:40|921.5|910.21|923.12|911.83|923.52|912.23|921.17|909.88|27
1738573970000|2025-02-03 09:12:50|923.11|911.82|922.69|911.4|923.52|912.23|922.65|911.36|34
1738573980000|2025-02-03 09:13:00|922.7|911.41|923.17|911.88|923.36|912.07|922.7|911.41|22
1738573990000|2025-02-03 09:13:10|923.18|911.89|924.64|913.35|924.65|913.36|923.18|911.89|21
1738574000000|2025-02-03 09:13:20|924.52|913.23|923.11|911.82|924.52|913.23|923.11|911.82|31
1738574010000|2025-02-03 09:13:30|923.87|912.58|923.45|912.16|923.87|912.58|923.38|912.09|30
1738574020000|2025-02-03 09:13:40|923.44|912.15|923.8|912.51|924.16|912.87|923.36|912.07|30
1738574030000|2025-02-03 09:13:50|923.79|912.5|923.91|912.62|924.28|912.99|923.77|912.48|23
1738574040000|2025-02-03 09:14:00|923.92|912.63|924.81|913.52|924.81|913.52|923.92|912.63|29
1738574050000|2025-02-03 09:14:10|925.02|913.73|923.4|912.11|925.44|914.15|923.4|912.11|33
1738574060000|2025-02-03 09:14:20|923.39|912.1|922.73|911.44|923.61|912.32|922.73|911.44|35
1738574070000|2025-02-03 09:14:30|922.72|911.43|922.96|911.67|922.99|911.7|922.14|910.85|30
1738574080000|2025-02-03 09:14:40|922.97|911.68|923.88|912.59|924.12|912.83|922.97|911.68|23
1738574090000|2025-02-03 09:14:50|923.86|912.57|922.99|911.7|923.86|912.57|922.95|911.66|28
1738574100000|2025-02-03 09:15:00|922.96|911.67|921.5|910.21|922.96|911.67|921.14|909.85|36
1738574110000|2025-02-03 09:15:10|921.48|910.19|920.74|909.45|921.48|910.19|920.66|909.37|28
1738574120000|2025-02-03 09:15:20|920.73|909.44|918.65|907.36|920.73|909.44|918.65|907.36|34
1738574130000|2025-02-03 09:15:30|918.53|907.24|918.42|907.13|919.38|908.09|918.41|907.12|25
1738574140000|2025-02-03 09:15:40|918.41|907.12|918.68|907.39|918.81|907.52|917.5|906.21|28
1738574150000|2025-02-03 09:15:50|918.69|907.4|918.62|907.33|918.8|907.51|918.2|906.91|25
1738574160000|2025-02-03 09:16:00|918.64|907.35|918.67|907.38|919.24|907.95|918.46|907.17|33
1738574170000|2025-02-03 09:16:10|918.53|907.24|917.78|906.49|918.67|907.38|917.67|906.38|19
1738574180000|2025-02-03 09:16:20|917.79|906.5|917.91|906.62|918|906.71|917.65|906.36|20
1738574190000|2025-02-03 09:16:30|918.1|906.81|917.94|906.65|918.33|907.04|917.65|906.36|26
1738574200000|2025-02-03 09:16:40|918.07|906.78|918.21|906.92|918.63|907.34|918.01|906.72|18
1738574210000|2025-02-03 09:16:50|918.04|906.75|919.43|908.14|919.43|908.14|918.04|906.75|30
1738574220000|2025-02-03 09:17:00|919.23|907.94|917.31|906.02|919.23|907.94|917.25|905.96|29
1738574230000|2025-02-03 09:17:10|917.68|906.39|917.4|906.11|917.68|906.39|917.4|906.11|8
1738574250000|2025-02-03 09:17:30|914.67|903.38|914.65|903.36|915.28|903.99|914.35|903.06|23
1738574260000|2025-02-03 09:17:40|914.64|903.35|915.16|903.87|915.29|904|914.38|903.09|23
1738574270000|2025-02-03 09:17:50|915.15|903.86|914.18|902.89|915.15|903.86|914.18|902.89|32
1738574280000|2025-02-03 09:18:00|914.11|902.82|914.36|903.07|914.5|903.21|913.56|902.27|32
1738574290000|2025-02-03 09:18:10|914.37|903.08|914.23|902.94|915.58|904.29|914.23|902.94|29
1738574300000|2025-02-03 09:18:20|914.37|903.08|912.19|900.9|914.37|903.08|912.19|900.9|35
1738574310000|2025-02-03 09:18:30|911.92|900.63|913.27|901.98|913.63|902.34|911.62|900.33|32
1738574320000|2025-02-03 09:18:40|913.2|901.91|912.14|900.85|913.2|901.91|911.9|900.61|27
1738574330000|2025-02-03 09:18:50|912.18|900.89|911.54|900.25|912.7|901.41|911.39|900.1|35
1738574340000|2025-02-03 09:19:00|912.07|900.78|911.54|900.25|912.58|901.29|911.54|900.25|34
1738574350000|2025-02-03 09:19:10|911.71|900.42|911.15|899.86|912.26|900.97|909.7|898.41|31
1738574360000|2025-02-03 09:19:20|911.16|899.87|910.25|898.96|911.74|900.45|910.24|898.95|32
1738574370000|2025-02-03 09:19:30|910.51|899.22|909.14|897.85|910.51|899.22|908.77|897.48|30
1738574380000|2025-02-03 09:19:40|908.9|897.61|908.63|897.34|908.9|897.61|908.44|897.15|27
1738574390000|2025-02-03 09:19:50|908.61|897.32|908.63|897.34|908.64|897.35|908.47|897.18|29
1738574400000|2025-02-03 09:20:00|908.67|897.38|908.75|897.46|908.81|897.52|908.21|896.92|26
1738574410000|2025-02-03 09:20:10|908.6|897.31|908.29|897|909.15|897.86|908.18|896.89|24
1738574420000|2025-02-03 09:20:20|908.23|896.94|907.32|896.03|908.23|896.94|905.3|894.01|34
1738574430000|2025-02-03 09:20:30|907.34|896.05|908.72|897.43|909.01|897.72|906.95|895.66|32
1738574440000|2025-02-03 09:20:40|908.84|897.55|909.41|898.12|910.57|899.28|908.83|897.54|33
1738574450000|2025-02-03 09:20:50|909.39|898.1|907.42|896.13|909.39|898.1|907.31|896.02|37
1738574460000|2025-02-03 09:21:00|907.49|896.2|909.32|898.03|909.32|898.03|906.58|895.29|37
1738574470000|2025-02-03 09:21:10|908.6|897.31|908.96|897.67|910.32|899.03|908.34|897.05|33
1738574480000|2025-02-03 09:21:20|909.74|898.45|909.64|898.35|910.29|899|909.56|898.27|24
1738574490000|2025-02-03 09:21:30|909.53|898.24|909.94|898.65|910.5|899.21|909.51|898.22|32
1738574500000|2025-02-03 09:21:40|909.8|898.51|909.87|898.58|910.6|899.31|909.56|898.27|33
1738574510000|2025-02-03 09:21:50|910.19|898.9|909.79|898.5|910.19|898.9|909.41|898.12|32
1738574520000|2025-02-03 09:22:00|909.78|898.49|908.9|897.61|909.98|898.69|908.9|897.61|26
1738574530000|2025-02-03 09:22:10|909.4|898.11|909.53|898.24|909.54|898.25|908.97|897.68|20
1738574540000|2025-02-03 09:22:20|909.67|898.38|909.81|898.52|910.15|898.86|909.39|898.1|33
1738574550000|2025-02-03 09:22:30|910.04|898.75|909.24|897.95|910.45|899.16|909.24|897.95|31
1738574560000|2025-02-03 09:22:40|909.31|898.02|909.52|898.23|909.54|898.25|908.98|897.69|20
1738574570000|2025-02-03 09:22:50|909.5|898.21|909.7|898.41|909.7|898.41|909.1|897.81|30
1738574580000|2025-02-03 09:23:00|909.71|898.42|910.31|899.02|911.22|899.93|909.71|898.42|33
1738574590000|2025-02-03 09:23:10|910.36|899.07|911.26|899.97|911.26|899.97|910.11|898.82|33
1738574600000|2025-02-03 09:23:20|910.69|899.4|909.41|898.12|910.71|899.42|909.41|898.12|25
1738574610000|2025-02-03 09:23:30|909.4|898.11|911.25|899.96|911.3|900.01|909.32|898.03|35
1738574620000|2025-02-03 09:23:40|910.82|899.53|909.76|898.47|911.1|899.81|909.74|898.45|23
1738574630000|2025-02-03 09:23:50|910.13|898.84|909.63|898.34|910.13|898.84|909.5|898.21|21
1738574640000|2025-02-03 09:24:00|909.9|898.61|909.14|897.85|910.64|899.35|909.14|897.85|26
1738574650000|2025-02-03 09:24:10|909.15|897.86|910.71|899.42|910.71|899.42|909.15|897.86|25
1738574660000|2025-02-03 09:24:20|911.31|900.02|910.89|899.6|912.15|900.86|910.89|899.6|29
1738574670000|2025-02-03 09:24:30|911.08|899.79|910.12|898.83|911.62|900.33|909.77|898.48|29
1738574680000|2025-02-03 09:24:40|910.1|898.81|911.29|900|911.31|900.02|909.96|898.67|29
1738574690000|2025-02-03 09:24:50|911.4|900.11|911.75|900.46|911.76|900.47|910.92|899.63|18
1738574700000|2025-02-03 09:25:00|912.23|900.94|911.96|900.67|912.31|901.02|910.54|899.25|27
1738574710000|2025-02-03 09:25:10|911.95|900.66|912.04|900.75|912.09|900.8|911|899.71|31
1738574720000|2025-02-03 09:25:20|912.05|900.76|911.79|900.5|912.22|900.93|911.3|900.01|26
1738574730000|2025-02-03 09:25:30|911.8|900.51|913.65|902.36|913.8|902.51|911.8|900.51|33
1738574740000|2025-02-03 09:25:40|913.63|902.34|912.93|901.64|913.96|902.67|912.93|901.64|30
1738574750000|2025-02-03 09:25:50|912.86|901.57|912.6|901.31|912.86|901.57|911.83|900.54|25
1738574760000|2025-02-03 09:26:00|912.72|901.43|911.49|900.2|913.2|901.91|911.38|900.09|34
1738574770000|2025-02-03 09:26:10|911.61|900.32|912.33|901.04|912.63|901.34|911.49|900.2|23
1738574780000|2025-02-03 09:26:20|912.07|900.78|910.44|899.15|912.07|900.78|910.44|899.15|33
1738574790000|2025-02-03 09:26:30|910.43|899.14|910.04|898.75|910.43|899.14|909.86|898.57|28
1738574800000|2025-02-03 09:26:40|910.03|898.74|909.41|898.12|910.03|898.74|909.26|897.97|30
1738574810000|2025-02-03 09:26:50|908.57|897.28|909.29|898|909.61|898.32|908.45|897.16|32
1738574820000|2025-02-03 09:27:00|909.31|898.02|911.67|900.38|912.85|901.56|908.58|897.29|35
1738574830000|2025-02-03 09:27:10|912.07|900.78|913.4|902.11|913.51|902.22|911.81|900.52|34
1738574840000|2025-02-03 09:27:20|913.37|902.08|913.45|902.16|914.24|902.95|912.73|901.44|31
1738574850000|2025-02-03 09:27:30|913.4|902.11|912.84|901.55|913.9|902.61|912.81|901.52|37
1738574860000|2025-02-03 09:27:40|912.77|901.48|913.8|902.51|914.01|902.72|912.76|901.47|32
1738574870000|2025-02-03 09:27:50|913.79|902.5|913.82|902.53|914.3|903.01|913.35|902.06|32
1738574880000|2025-02-03 09:28:00|913.83|902.54|914.21|902.92|914.38|903.09|913.63|902.34|31
1738574890000|2025-02-03 09:28:10|914.23|902.94|915.2|903.91|915.32|904.03|914.23|902.94|32
1738574900000|2025-02-03 09:28:20|914.82|903.53|914.85|903.56|915.9|904.61|914.75|903.46|33
1738574910000|2025-02-03 09:28:30|914.86|903.57|914.19|902.9|915.56|904.27|913.8|902.51|31
1738574920000|2025-02-03 09:28:40|914.18|902.89|913.74|902.45|914.18|902.89|913.23|901.94|29
1738574930000|2025-02-03 09:28:50|913.81|902.52|912.79|901.5|913.81|902.52|912.45|901.16|28
1738574940000|2025-02-03 09:29:00|912.9|901.61|912.32|901.03|913.16|901.87|911.85|900.56|35
1738574950000|2025-02-03 09:29:10|912.76|901.47|914.25|902.96|914.49|903.2|912.59|901.3|29
1738574960000|2025-02-03 09:29:20|914.27|902.98|913.92|902.63|914.33|903.04|913.88|902.59|25
1738574970000|2025-02-03 09:29:30|914.34|903.05|914.77|903.48|914.77|903.48|914.1|902.81|31
1738574980000|2025-02-03 09:29:40|914.75|903.46|913.9|902.61|915.16|903.87|913.9|902.61|28
1738574990000|2025-02-03 09:29:50|913.74|902.45|913.49|902.2|914.1|902.81|913.49|902.2|26
1738575000000|2025-02-03 09:30:00|913.48|902.19|911.15|899.86|913.88|902.59|911.15|899.86|35
1738575010000|2025-02-03 09:30:10|911.09|899.8|912.57|901.28|912.71|901.42|909.83|898.54|36
1738575020000|2025-02-03 09:30:20|912.68|901.39|914.94|903.65|915.21|903.92|912.68|901.39|33
1738575030000|2025-02-03 09:30:30|915.04|903.75|915.1|903.81|915.44|904.15|914.49|903.2|30
1738575040000|2025-02-03 09:30:40|915.51|904.22|915.43|904.14|916.46|905.17|915.09|903.8|29
1738575050000|2025-02-03 09:30:50|915.2|903.91|916.39|905.1|916.51|905.22|915.2|903.91|30
1738575060000|2025-02-03 09:31:00|916.38|905.09|917.26|905.97|917.27|905.98|915.67|904.38|22
1738575070000|2025-02-03 09:31:10|917.27|905.98|917.17|905.88|917.65|906.36|917.01|905.72|32
1738575080000|2025-02-03 09:31:20|917.16|905.87|917.88|906.59|917.96|906.67|916.77|905.48|26
1738575090000|2025-02-03 09:31:30|917.66|906.37|916.18|904.89|918.07|906.78|916.18|904.89|35
1738575100000|2025-02-03 09:31:40|916.19|904.9|918.04|906.75|918.15|906.86|916.19|904.9|26
1738575110000|2025-02-03 09:31:50|918.14|906.85|918.08|906.79|918.37|907.08|918.08|906.79|23
1738575120000|2025-02-03 09:32:00|918.06|906.77|917.34|906.05|918.06|906.77|916.31|905.02|29
1738575130000|2025-02-03 09:32:10|917.33|906.04|915.63|904.34|917.33|906.04|915.63|904.34|29
1738575140000|2025-02-03 09:32:20|916.08|904.79|917.71|906.42|918.09|906.8|915.96|904.67|30
1738575150000|2025-02-03 09:32:30|917.64|906.35|918.87|907.58|918.87|907.58|917.22|905.93|28
1738575160000|2025-02-03 09:32:40|918.57|907.28|918.43|907.14|918.57|907.28|918.43|907.14|9
1738575180000|2025-02-03 09:33:00|916.91|905.62|917.54|906.25|917.84|906.55|916.9|905.61|17
1738575190000|2025-02-03 09:33:10|917.6|906.31|916.48|905.19|917.6|906.31|916.48|905.19|35
1738575200000|2025-02-03 09:33:20|916.47|905.18|914.75|903.46|916.47|905.18|914.21|902.92|34
1738575210000|2025-02-03 09:33:30|914.74|903.45|914.94|903.65|914.95|903.66|914.26|902.97|28
1738575220000|2025-02-03 09:33:40|914.7|903.41|917.3|906.01|917.82|906.53|914.7|903.41|28
1738575230000|2025-02-03 09:33:50|917.8|906.51|914.54|903.25|917.84|906.55|914.37|903.08|28
1738575240000|2025-02-03 09:34:00|914.45|903.16|915.42|904.13|916.01|904.72|914.45|903.16|33
1738575250000|2025-02-03 09:34:10|915.43|904.14|915.56|904.27|917.09|905.8|915.43|904.14|33
1738575260000|2025-02-03 09:34:20|915.35|904.06|915.66|904.37|915.66|904.37|914.66|903.37|31
1738575270000|2025-02-03 09:34:30|915.19|903.9|912.49|901.2|915.19|903.9|912.49|901.2|24
1738575280000|2025-02-03 09:34:40|912.73|901.44|913.06|901.77|913.29|902|912.11|900.82|37
1738575290000|2025-02-03 09:34:50|913.05|901.76|913.37|902.08|913.37|902.08|912.37|901.08|30
1738575300000|2025-02-03 09:35:00|913.92|902.63|912.22|900.93|914.28|902.99|911.55|900.26|35
1738575310000|2025-02-03 09:35:10|911.93|900.64|910.84|899.55|911.93|900.64|910.34|899.05|36
1738575320000|2025-02-03 09:35:20|910.85|899.56|912.18|900.89|912.61|901.32|910.29|899|34
1738575330000|2025-02-03 09:35:30|912.23|900.94|910.5|899.21|912.29|901|910.26|898.97|32
1738575340000|2025-02-03 09:35:40|910.23|898.94|908.7|897.41|910.49|899.2|908.32|897.03|33
1738575350000|2025-02-03 09:35:50|908.71|897.42|911.25|899.96|911.88|900.59|908.71|897.42|33
1738575360000|2025-02-03 09:36:00|911.24|899.95|908.97|897.68|911.25|899.96|908.12|896.83|33
1738575370000|2025-02-03 09:36:10|909.03|897.74|909.65|898.36|909.65|898.36|908.34|897.05|31
1738575380000|2025-02-03 09:36:20|909.08|897.79|909.03|897.74|909.56|898.27|908.2|896.91|28
1738575390000|2025-02-03 09:36:30|909.09|897.8|911.99|900.7|911.99|900.7|908.89|897.6|30
1738575400000|2025-02-03 09:36:40|912.21|900.92|911.49|900.2|912.67|901.38|909.7|898.41|32
1738575410000|2025-02-03 09:36:50|911.5|900.21|910.74|899.45|911.5|900.21|910.23|898.94|34
1738575420000|2025-02-03 09:37:00|910.87|899.58|911.9|900.61|912.12|900.83|910.83|899.54|34
1738575430000|2025-02-03 09:37:10|911.94|900.65|912.25|900.96|912.97|901.68|911.31|900.02|27
1738575440000|2025-02-03 09:37:20|912.34|901.05|915.45|904.16|915.46|904.17|912.34|901.05|32
1738575450000|2025-02-03 09:37:30|915.39|904.1|915.88|904.59|916.3|905.01|914.97|903.68|30
1738575460000|2025-02-03 09:37:40|915.86|904.57|915.94|904.65|916.19|904.9|914.38|903.09|32
1738575470000|2025-02-03 09:37:50|915.93|904.64|915.09|903.8|916.12|904.83|914.91|903.62|33
1738575480000|2025-02-03 09:38:00|915.13|903.84|915.14|903.85|915.14|903.85|913.38|902.09|32
1738575490000|2025-02-03 09:38:10|915.15|903.86|915.83|904.54|916.3|905.01|915.15|903.86|32
1738575500000|2025-02-03 09:38:20|915.89|904.6|914.2|902.91|915.89|904.6|914.2|902.91|37
1738575510000|2025-02-03 09:38:30|914.26|902.97|912.86|901.57|914.66|903.37|912.41|901.12|31
1738575520000|2025-02-03 09:38:40|912.88|901.59|914.31|903.02|914.31|903.02|912.48|901.19|30
1738575530000|2025-02-03 09:38:50|914.36|903.07|915.95|904.66|916.07|904.78|914.36|903.07|32
1738575540000|2025-02-03 09:39:00|915.99|904.7|914.15|902.86|915.99|904.7|914.13|902.84|27
1738575550000|2025-02-03 09:39:10|914.52|903.23|914.02|902.73|914.63|903.34|913.84|902.55|30
1738575560000|2025-02-03 09:39:20|913.99|902.7|912.66|901.37|913.99|902.7|912.21|900.92|31
1738575570000|2025-02-03 09:39:30|912.7|901.41|912.41|901.12|912.72|901.43|911.74|900.45|30
1738575580000|2025-02-03 09:39:40|912.45|901.16|912.32|901.03|912.56|901.27|911.79|900.5|27
1738575590000|2025-02-03 09:39:50|912.33|901.04|914.67|903.38|914.69|903.4|912.33|901.04|23
1738575600000|2025-02-03 09:40:00|914.74|903.45|916.07|904.78|916.26|904.97|914.74|903.45|29
1738575610000|2025-02-03 09:40:10|916.16|904.87|915.82|904.53|916.27|904.98|914.81|903.52|32
1738575620000|2025-02-03 09:40:20|915.89|904.6|916.58|905.29|917.11|905.82|915.86|904.57|28
1738575630000|2025-02-03 09:40:30|916.59|905.3|916.4|905.11|916.65|905.36|915.35|904.06|33
1738575640000|2025-02-03 09:40:40|916.43|905.14|917.38|906.09|917.38|906.09|916.22|904.93|34
1738575650000|2025-02-03 09:40:50|917.07|905.78|915.52|904.23|917.07|905.78|915.39|904.1|28
1738575660000|2025-02-03 09:41:00|915.53|904.24|916.61|905.32|917.25|905.96|915.52|904.23|34
1738575670000|2025-02-03 09:41:10|916.76|905.47|916.26|904.97|916.99|905.7|916.07|904.78|29
1738575680000|2025-02-03 09:41:20|915.94|904.65|914.57|903.28|915.97|904.68|914.54|903.25|29
1738575690000|2025-02-03 09:41:30|914.56|903.27|913.69|902.4|914.56|903.27|913.51|902.22|34
1738575700000|2025-02-03 09:41:40|913.74|902.45|915.08|903.79|915.08|903.79|913.74|902.45|31
1738575710000|2025-02-03 09:41:50|915.13|903.84|915.74|904.45|916.3|905.01|915.13|903.84|35
1738575720000|2025-02-03 09:42:00|915.72|904.43|914.16|902.87|915.78|904.49|913.82|902.53|36
1738575730000|2025-02-03 09:42:10|914.38|903.09|913.41|902.12|914.38|903.09|913.02|901.73|31
1738575740000|2025-02-03 09:42:20|913.4|902.11|912.26|900.97|913.4|902.11|911.84|900.55|26
1738575750000|2025-02-03 09:42:30|912.05|900.76|911.8|900.51|912.37|901.08|911.5|900.21|27
1738575760000|2025-02-03 09:42:40|911.81|900.52|911.96|900.67|911.96|900.67|911.51|900.22|36
1738575770000|2025-02-03 09:42:50|911.95|900.66|912.43|901.14|913.02|901.73|911.95|900.66|31
1738575780000|2025-02-03 09:43:00|912.3|901.01|912.03|900.74|912.53|901.24|911.68|900.39|32
1738575790000|2025-02-03 09:43:10|912.02|900.73|911.29|900|912.1|900.81|910.52|899.23|31
1738575800000|2025-02-03 09:43:20|911.17|899.88|911.62|900.33|911.71|900.42|910.9|899.61|27
1738575810000|2025-02-03 09:43:30|911.28|899.99|912.76|901.47|912.76|901.47|911.28|899.99|36
1738575820000|2025-02-03 09:43:40|912.77|901.48|912.34|901.05|912.82|901.53|912.1|900.81|22
1738575830000|2025-02-03 09:43:50|912.35|901.06|912.05|900.76|912.35|901.06|910.6|899.31|36
1738575840000|2025-02-03 09:44:00|911.83|900.54|912.28|900.99|912.3|901.01|911.83|900.54|11
1738575860000|2025-02-03 09:44:20|910.62|899.33|910.28|898.99|910.71|899.42|910.28|898.99|15
1738575870000|2025-02-03 09:44:30|910.27|898.98|911.88|900.59|911.88|900.59|909.75|898.46|33
1738575880000|2025-02-03 09:44:40|911.87|900.58|911.41|900.12|911.87|900.58|910.8|899.51|29
1738575890000|2025-02-03 09:44:50|911.78|900.49|912.11|900.82|912.11|900.82|911.14|899.85|34
1738575900000|2025-02-03 09:45:00|912.12|900.83|913.14|901.85|913.14|901.85|912.11|900.82|30
1738575910000|2025-02-03 09:45:10|913.25|901.96|914.49|903.2|914.49|903.2|913.18|901.89|33
1738575920000|2025-02-03 09:45:20|914.5|903.21|914.72|903.43|914.73|903.44|913.73|902.44|32
1738575930000|2025-02-03 09:45:30|914.79|903.5|914.87|903.58|915.37|904.08|914.5|903.21|32
1738575940000|2025-02-03 09:45:40|914.92|903.63|914.22|902.93|915.35|904.06|914.22|902.93|30
1738575950000|2025-02-03 09:45:50|914.47|903.18|913.34|902.05|914.47|903.18|913.05|901.76|28
1738575960000|2025-02-03 09:46:00|913.3|902.01|914.06|902.77|914.45|903.16|913.28|901.99|27
1738575970000|2025-02-03 09:46:10|914.1|902.81|912.66|901.37|914.13|902.84|912.27|900.98|31
1738575980000|2025-02-03 09:46:20|912.68|901.39|912.15|900.86|913.31|902.02|912.14|900.85|33
1738575990000|2025-02-03 09:46:30|912.14|900.85|910.73|899.44|912.38|901.09|910.66|899.37|29
1738576000000|2025-02-03 09:46:40|910.72|899.43|910.16|898.87|910.99|899.7|909.49|898.2|21
1738576010000|2025-02-03 09:46:50|910.15|898.86|909.88|898.59|910.15|898.86|909.62|898.33|24
1738576020000|2025-02-03 09:47:00|909.91|898.62|908.56|897.27|909.91|898.62|908.4|897.11|33
1738576030000|2025-02-03 09:47:10|908.34|897.05|909.69|898.4|909.69|898.4|907.71|896.42|24
1738576050000|2025-02-03 09:47:30|908.62|897.33|910.11|898.82|910.11|898.82|908.62|897.33|26
1738576060000|2025-02-03 09:47:40|910.17|898.88|911.45|900.16|911.45|900.16|910.17|898.88|30
1738576070000|2025-02-03 09:47:50|911.46|900.17|911.47|900.18|912.25|900.96|910.99|899.7|35
1738576080000|2025-02-03 09:48:00|911.48|900.19|910.73|899.44|911.48|900.19|910.5|899.21|25
1738576090000|2025-02-03 09:48:10|910.75|899.46|910.61|899.32|911.56|900.27|910.45|899.16|26
1738576100000|2025-02-03 09:48:20|910.62|899.33|909.39|898.1|910.86|899.57|908.51|897.22|34
1738576110000|2025-02-03 09:48:30|909.43|898.14|910.63|899.34|910.88|899.59|909.43|898.14|30
1738576120000|2025-02-03 09:48:40|910.51|899.22|909.88|898.59|910.59|899.3|909.88|898.59|19
1738576130000|2025-02-03 09:48:50|909.49|898.2|909.37|898.08|909.62|898.33|909.37|898.08|22
1738576140000|2025-02-03 09:49:00|909.23|897.94|908.74|897.45|909.23|897.94|908.58|897.29|26
1738576150000|2025-02-03 09:49:10|908.73|897.44|908.17|896.88|909.05|897.76|907.7|896.41|29
1738576160000|2025-02-03 09:49:20|908.18|896.89|908.46|897.17|908.59|897.3|908.17|896.88|22
1738576170000|2025-02-03 09:49:30|908.36|897.07|910.42|899.13|910.42|899.13|908.35|897.06|26
1738576180000|2025-02-03 09:49:40|910.55|899.26|910.68|899.39|910.89|899.6|910.55|899.26|12
1738576190000|2025-02-03 09:49:50|910.67|899.38|911.02|899.73|911.12|899.83|910.61|899.32|23
1738576200000|2025-02-03 09:50:00|911.29|900|910.52|899.23|911.41|900.12|910.09|898.8|34
1738576210000|2025-02-03 09:50:10|910.78|899.49|911.38|900.09|911.54|900.25|910.54|899.25|20
1738576220000|2025-02-03 09:50:20|911.37|900.08|910.81|899.52|911.37|900.08|910.63|899.34|30
1738576230000|2025-02-03 09:50:30|910.8|899.51|908.35|897.06|910.8|899.51|908.35|897.06|30
1738576240000|2025-02-03 09:50:40|908.5|897.21|908.89|897.6|908.89|897.6|908.43|897.14|15
1738576250000|2025-02-03 09:50:50|909.3|898.01|911.38|900.09|911.38|900.09|909.3|898.01|29
1738576260000|2025-02-03 09:51:00|911.51|900.22|911.53|900.24|911.54|900.25|911.24|899.95|17
1738576270000|2025-02-03 09:51:10|911.52|900.23|912.31|901.02|912.55|901.26|911.23|899.94|26
1738576280000|2025-02-03 09:51:20|912.32|901.03|914.21|902.92|914.53|903.24|912.32|901.03|24
1738576290000|2025-02-03 09:51:30|914.24|902.95|913.36|902.07|915.41|904.12|913.35|902.06|32
1738576300000|2025-02-03 09:51:40|913.43|902.14|914.86|903.57|915.3|904.01|913.15|901.86|33
1738576310000|2025-02-03 09:51:50|914.96|903.67|915.03|903.74|915.2|903.91|914.62|903.33|27
1738576320000|2025-02-03 09:52:00|915.14|903.85|916.05|904.76|916.37|905.08|914.72|903.43|31
1738576330000|2025-02-03 09:52:10|916.07|904.78|916.19|904.9|916.55|905.26|915.57|904.28|28
1738576340000|2025-02-03 09:52:20|916.13|904.84|915.95|904.66|916.4|905.11|915.56|904.27|20
1738576350000|2025-02-03 09:52:30|915.52|904.23|915.72|904.43|916.03|904.74|915.4|904.11|30
1738576360000|2025-02-03 09:52:40|915.67|904.38|915.12|903.83|915.88|904.59|915.11|903.82|21
1738576370000|2025-02-03 09:52:50|914.98|903.69|915.99|904.7|915.99|904.7|914.96|903.67|20
1738576380000|2025-02-03 09:53:00|915.88|904.59|916.91|905.62|916.91|905.62|915.88|904.59|29
1738576390000|2025-02-03 09:53:10|916.9|905.61|916.69|905.4|917.18|905.89|916.39|905.1|28
1738576400000|2025-02-03 09:53:20|916.68|905.39|915.46|904.17|916.68|905.39|915.2|903.91|27
1738576410000|2025-02-03 09:53:30|915.05|903.76|915.3|904.01|915.41|904.12|914.73|903.44|22
1738576420000|2025-02-03 09:53:40|915.29|904|914.12|902.83|915.29|904|913.66|902.37|31
1738576430000|2025-02-03 09:53:50|914.09|902.8|914.21|902.92|914.24|902.95|913.39|902.1|31
1738576440000|2025-02-03 09:54:00|914.14|902.85|912.05|900.76|914.21|902.92|911.49|900.2|33
1738576450000|2025-02-03 09:54:10|912.6|901.31|910.7|899.41|912.6|901.31|910.66|899.37|25
1738576460000|2025-02-03 09:54:20|910.75|899.46|911.02|899.73|911.29|900|910.63|899.34|17
1738576470000|2025-02-03 09:54:30|911.11|899.82|911.15|899.86|911.41|900.12|910.83|899.54|27
1738576480000|2025-02-03 09:54:40|911.09|899.8|910.71|899.42|911.68|900.39|910.68|899.39|25
1738576490000|2025-02-03 09:54:50|910.59|899.3|910.74|899.45|910.74|899.45|910.04|898.75|24
1738576500000|2025-02-03 09:55:00|910.75|899.46|910.66|899.37|911.21|899.92|910.56|899.27|32
1738576510000|2025-02-03 09:55:10|910.67|899.38|910.25|898.96|910.83|899.54|910.08|898.79|24
1738576520000|2025-02-03 09:55:20|910.27|898.98|909.02|897.73|910.35|899.06|909|897.71|27
1738576530000|2025-02-03 09:55:30|909.03|897.74|908.07|896.78|909.04|897.75|907.95|896.66|25
1738576540000|2025-02-03 09:55:40|907.95|896.66|908.34|897.05|908.73|897.44|907.57|896.28|26
1738576550000|2025-02-03 09:55:50|908.21|896.92|908.88|897.59|908.88|897.59|907.63|896.34|30
1738576560000|2025-02-03 09:56:00|908.85|897.56|908.37|897.08|909.03|897.74|907.94|896.65|29
1738576570000|2025-02-03 09:56:10|908.3|897.01|909.71|898.42|909.86|898.57|907.96|896.67|30
1738576580000|2025-02-03 09:56:20|909.73|898.44|909.07|897.78|909.9|898.61|908.89|897.6|25
1738576590000|2025-02-03 09:56:30|909.1|897.81|909.56|898.27|909.62|898.33|909.09|897.8|25
1738576600000|2025-02-03 09:56:40|909.57|898.28|909.57|898.28|910.39|899.1|909.06|897.77|29
1738576610000|2025-02-03 09:56:50|909.66|898.37|909.69|898.4|910.01|898.72|909.3|898.01|35
1738576620000|2025-02-03 09:57:00|909.42|898.13|909.56|898.27|909.69|898.4|909.14|897.85|9
1738576640000|2025-02-03 09:57:20|910.63|899.34|909.29|898|910.65|899.36|909.17|897.88|19
1738576650000|2025-02-03 09:57:30|909.46|898.17|907.49|896.2|909.46|898.17|907.49|896.2|33
1738576660000|2025-02-03 09:57:40|907.75|896.46|906.74|895.45|907.89|896.6|906.52|895.23|29
1738576670000|2025-02-03 09:57:50|906.75|895.46|906.82|895.53|906.95|895.66|906.6|895.31|25
1738576680000|2025-02-03 09:58:00|906.83|895.54|907.68|896.39|907.68|896.39|906.83|895.54|30
1738576690000|2025-02-03 09:58:10|907.66|896.37|906.73|895.44|907.66|896.37|906.73|895.44|23
1738576700000|2025-02-03 09:58:20|906.55|895.26|908.21|896.92|908.23|896.94|906.55|895.26|27
1738576710000|2025-02-03 09:58:30|908.22|896.93|908.78|897.49|909.02|897.73|908.22|896.93|23
1738576720000|2025-02-03 09:58:40|908.79|897.5|910.28|898.99|910.28|898.99|908.79|897.5|24
1738576730000|2025-02-03 09:58:50|910.29|899|909.55|898.26|910.38|899.09|909.54|898.25|18
1738576740000|2025-02-03 09:59:00|909.56|898.27|909.4|898.11|909.77|898.48|909.2|897.91|26
1738576750000|2025-02-03 09:59:10|909.43|898.14|909.42|898.13|910.04|898.75|909.42|898.13|22
1738576760000|2025-02-03 09:59:20|909.43|898.14|908.6|897.31|909.56|898.27|908.6|897.31|19
1738576770000|2025-02-03 09:59:30|908.49|897.2|908.17|896.88|908.49|897.2|907.71|896.42|32
1738576780000|2025-02-03 09:59:40|908.11|896.82|908.13|896.84|908.23|896.94|907.98|896.69|17
1738576790000|2025-02-03 09:59:50|908.07|896.78|907.65|896.36|908.15|896.86|907.46|896.17|21
1738576800000|2025-02-03 10:00:00|907.66|896.37|908.78|897.49|908.78|897.49|907.66|896.37|35
1738576810000|2025-02-03 10:00:10|908.79|897.5|909.63|898.34|910.28|898.99|908.79|897.5|35
1738576820000|2025-02-03 10:00:20|909.87|898.58|910.07|898.78|910.13|898.84|909.45|898.16|33
1738576830000|2025-02-03 10:00:30|910.08|898.79|909.96|898.67|910.38|899.09|909.77|898.48|24
1738576840000|2025-02-03 10:00:40|910|898.71|910.16|898.87|910.16|898.87|909.74|898.45|29
1738576850000|2025-02-03 10:00:50|910.4|899.11|910.01|898.72|910.97|899.68|909.73|898.44|34
1738576860000|2025-02-03 10:01:00|910.14|898.85|911.08|899.79|911.88|900.59|910.14|898.85|29
1738576870000|2025-02-03 10:01:10|911.03|899.74|911.6|900.31|912.06|900.77|911.03|899.74|25
1738576880000|2025-02-03 10:01:20|911.65|900.36|909.1|897.81|911.65|900.36|909|897.71|26
1738576890000|2025-02-03 10:01:30|908.97|897.68|908.83|897.54|909.03|897.74|908.83|897.54|9
1738576910000|2025-02-03 10:01:50|910.19|898.9|911.57|900.28|911.77|900.48|909.79|898.5|23
1738576920000|2025-02-03 10:02:00|911.58|900.29|912.57|901.28|912.74|901.45|911.58|900.29|29
1738576930000|2025-02-03 10:02:10|912.46|901.17|913.63|902.34|913.69|902.4|912.27|900.98|22
1738576940000|2025-02-03 10:02:20|913.33|902.04|913.2|901.91|913.35|902.06|912.51|901.22|29
1738576950000|2025-02-03 10:02:30|913.52|902.23|913.61|902.32|913.61|902.32|912.65|901.36|28
1738576960000|2025-02-03 10:02:40|913.6|902.31|913.58|902.29|913.6|902.31|913.35|902.06|22
1738576970000|2025-02-03 10:02:50|914.05|902.76|912.81|901.52|914.05|902.76|911.59|900.3|38
1738576980000|2025-02-03 10:03:00|912.8|901.51|912.34|901.05|913.13|901.84|911.87|900.58|31
1738576990000|2025-02-03 10:03:10|912.33|901.04|912.67|901.38|913.14|901.85|912.2|900.91|28
1738577000000|2025-02-03 10:03:20|913.12|901.83|912.05|900.76|913.34|902.05|911.97|900.68|29
1738577010000|2025-02-03 10:03:30|912.45|901.16|913.27|901.98|913.3|902.01|912.45|901.16|16
1738577020000|2025-02-03 10:03:40|913.26|901.97|912.15|900.86|913.26|901.97|911.93|900.64|34
1738577030000|2025-02-03 10:03:50|912.14|900.85|911.58|900.29|912.92|901.63|911.58|900.29|34
1738577040000|2025-02-03 10:04:00|911.59|900.3|910.32|899.03|912.25|900.96|910.31|899.02|28
1738577050000|2025-02-03 10:04:10|910.63|899.34|911.01|899.72|911.01|899.72|910.18|898.89|20
1738577060000|2025-02-03 10:04:20|910.67|899.38|911.59|900.3|911.65|900.36|910.67|899.38|19
1738577070000|2025-02-03 10:04:30|911.6|900.31|911.46|900.17|912.53|901.24|911.46|900.17|29
1738577080000|2025-02-03 10:04:40|911.67|900.38|909.68|898.39|911.67|900.38|909.68|898.39|27
1738577090000|2025-02-03 10:04:50|909.79|898.5|908.94|897.65|909.79|898.5|908.67|897.38|13
1738577100000|2025-02-03 10:05:00|909.01|897.72|909.18|897.89|909.22|897.93|908.45|897.16|29
1738577110000|2025-02-03 10:05:10|909.15|897.86|909.58|898.29|909.59|898.3|908.79|897.5|19
1738577120000|2025-02-03 10:05:20|909.59|898.3|909.1|897.81|909.59|898.3|908.82|897.53|24
1738577130000|2025-02-03 10:05:30|909.45|898.16|909.48|898.19|909.6|898.31|909|897.71|25
1738577140000|2025-02-03 10:05:40|909.88|898.59|909.26|897.97|909.88|898.59|909.24|897.95|30
1738577150000|2025-02-03 10:05:50|909.27|897.98|910.83|899.54|911.13|899.84|909.27|897.98|27
1738577160000|2025-02-03 10:06:00|910.82|899.53|910.39|899.1|910.82|899.53|909.82|898.53|33
1738577170000|2025-02-03 10:06:10|910.37|899.08|910.91|899.62|911.08|899.79|909.97|898.68|27
1738577180000|2025-02-03 10:06:20|910.92|899.63|911.62|900.33|911.62|900.33|910.74|899.45|28
1738577190000|2025-02-03 10:06:30|911.61|900.32|911.23|899.94|911.76|900.47|911.06|899.77|34
1738577200000|2025-02-03 10:06:40|911.65|900.36|910.32|899.03|911.65|900.36|909.99|898.7|29
1738577210000|2025-02-03 10:06:50|910.92|899.63|910.61|899.32|911.31|900.02|910.25|898.96|29
1738577220000|2025-02-03 10:07:00|910.6|899.31|911.37|900.08|911.38|900.09|910.48|899.19|28
1738577230000|2025-02-03 10:07:10|910.92|899.63|911.81|900.52|912.07|900.78|910.92|899.63|19
1738577240000|2025-02-03 10:07:20|911.59|900.3|911.38|900.09|911.71|900.42|911.24|899.95|34
1738577250000|2025-02-03 10:07:30|911.37|900.08|911.55|900.26|912.49|901.2|911.34|900.05|28
1738577260000|2025-02-03 10:07:40|911.66|900.37|909.86|898.57|911.66|900.37|909.86|898.57|34
1738577280000|2025-02-03 10:08:00|910.67|899.38|910.94|899.65|911.15|899.86|910.64|899.35|21
1738577290000|2025-02-03 10:08:10|910.7|899.41|909.91|898.62|910.84|899.55|909.91|898.62|33
1738577300000|2025-02-03 10:08:20|909.9|898.61|908.99|897.7|909.9|898.61|908.66|897.37|20
1738577310000|2025-02-03 10:08:30|908.98|897.69|907.49|896.2|908.98|897.69|907.41|896.12|27
1738577320000|2025-02-03 10:08:40|907.7|896.41|906.82|895.53|908.12|896.83|906.78|895.49|32
1738577330000|2025-02-03 10:08:50|907.61|896.32|907.48|896.19|907.89|896.6|907.37|896.08|30
1738577340000|2025-02-03 10:09:00|907.34|896.05|907.56|896.27|907.56|896.27|906.85|895.56|19
1738577350000|2025-02-03 10:09:10|907.57|896.28|909.18|897.89|909.47|898.18|907.36|896.07|29
1738577360000|2025-02-03 10:09:20|908.88|897.59|909.66|898.37|909.96|898.67|908.88|897.59|28
1738577370000|2025-02-03 10:09:30|909.67|898.38|909.02|897.73|910.04|898.75|908.85|897.56|30
1738577380000|2025-02-03 10:09:40|909|897.71|908.71|897.42|909.25|897.96|908.24|896.95|30
1738577390000|2025-02-03 10:09:50|909.06|897.77|908.41|897.12|909.06|897.77|908.15|896.86|33
1738577400000|2025-02-03 10:10:00|908.47|897.18|907.31|896.02|908.47|897.18|907.31|896.02|28
1738577410000|2025-02-03 10:10:10|907.12|895.83|906.96|895.67|907.86|896.57|906.96|895.67|27
1738577420000|2025-02-03 10:10:20|906.95|895.66|906.57|895.28|906.95|895.66|906.4|895.11|32
1738577430000|2025-02-03 10:10:30|906.6|895.31|905.33|894.04|906.6|895.31|905.08|893.79|28
1738577440000|2025-02-03 10:10:40|905.32|894.03|905.92|894.63|906.55|895.26|905.15|893.86|31
1738577450000|2025-02-03 10:10:50|905.84|894.55|905.4|894.11|906.15|894.86|905.22|893.93|29
1738577460000|2025-02-03 10:11:00|905.75|894.46|906.07|894.78|906.15|894.86|905.69|894.4|25
1738577470000|2025-02-03 10:11:10|905.82|894.53|906.3|895.01|906.4|895.11|905.74|894.45|31
1738577480000|2025-02-03 10:11:20|906.29|895|906.32|895.03|906.59|895.3|905.9|894.61|25
1738577490000|2025-02-03 10:11:30|906.58|895.29|906.97|895.68|906.97|895.68|906.56|895.27|21
1738577500000|2025-02-03 10:11:40|906.98|895.69|908.93|897.64|909.52|898.23|906.78|895.49|29
1738577510000|2025-02-03 10:11:50|909.15|897.86|909.35|898.06|909.78|898.49|909.03|897.74|21
1738577520000|2025-02-03 10:12:00|909.36|898.07|910.29|899|910.37|899.08|909.33|898.04|28
1738577530000|2025-02-03 10:12:10|910.28|898.99|910.56|899.27|911.08|899.79|910.23|898.94|23
1738577540000|2025-02-03 10:12:20|910.55|899.26|909.98|898.69|910.6|899.31|909.98|898.69|34
1738577550000|2025-02-03 10:12:30|909.97|898.68|909.56|898.27|909.97|898.68|909.56|898.27|24
1738577560000|2025-02-03 10:12:40|909.55|898.26|910.32|899.03|910.34|899.05|909.49|898.2|27
1738577570000|2025-02-03 10:12:50|910.3|899.01|911.22|899.93|911.24|899.95|910.3|899.01|24
1738577580000|2025-02-03 10:13:00|910.98|899.69|911.43|900.14|911.74|900.45|910.98|899.69|16
1738577590000|2025-02-03 10:13:10|911.32|900.03|912.04|900.75|912.21|900.92|911.32|900.03|28
1738577600000|2025-02-03 10:13:20|912.52|901.23|912.88|901.59|913.47|902.18|912.17|900.88|23
1738577610000|2025-02-03 10:13:30|913.08|901.79|912.26|900.97|913.08|901.79|911.9|900.61|25
1738577620000|2025-02-03 10:13:40|912.25|900.96|912.18|900.89|912.68|901.39|912.1|900.81|16
1738577630000|2025-02-03 10:13:50|912.16|900.87|912.7|901.41|913.08|901.79|912.16|900.87|16
1738577640000|2025-02-03 10:14:00|912.42|901.13|911.99|900.7|912.42|901.13|911.94|900.65|31
1738577670000|2025-02-03 10:14:30|913.02|901.73|913.13|901.84|913.31|902.02|913.02|901.73|10
1738577680000|2025-02-03 10:14:40|913.12|901.83|912.47|901.18|913.12|901.83|912.35|901.06|25
1738577690000|2025-02-03 10:14:50|912.72|901.43|913.07|901.78|913.1|901.81|912.68|901.39|20
1738577700000|2025-02-03 10:15:00|912.96|901.67|913.63|902.34|913.63|902.34|912.75|901.46|23
1738577710000|2025-02-03 10:15:10|913.98|902.69|913.9|902.61|914.08|902.79|913.16|901.87|29
1738577720000|2025-02-03 10:15:20|913.91|902.62|914.54|903.25|914.54|903.25|913.18|901.89|24
1738577730000|2025-02-03 10:15:30|914.39|903.1|915.48|904.19|915.53|904.24|913.97|902.68|31
1738577740000|2025-02-03 10:15:40|915.43|904.14|914.81|903.52|915.43|904.14|914.24|902.95|35
1738577750000|2025-02-03 10:15:50|915.2|903.91|914.97|903.68|915.49|904.2|914.95|903.66|35
1738577760000|2025-02-03 10:16:00|914.96|903.67|912.88|901.59|914.96|903.67|912.88|901.59|35
1738577770000|2025-02-03 10:16:10|912.87|901.58|912.02|900.73|913.11|901.82|912.02|900.73|27
1738577780000|2025-02-03 10:16:20|912.01|900.72|911.91|900.62|912.57|901.28|911.91|900.62|29
1738577790000|2025-02-03 10:16:30|911.19|899.9|911.36|900.07|911.99|900.7|910.91|899.62|35
1738577800000|2025-02-03 10:16:40|911.33|900.04|911.24|899.95|911.33|900.04|911.04|899.75|13
1738577810000|2025-02-03 10:16:50|911.25|899.96|912.33|901.04|912.73|901.44|911.25|899.96|29
1738577820000|2025-02-03 10:17:00|912.32|901.03|911.21|899.92|912.81|901.52|911.21|899.92|33
1738577830000|2025-02-03 10:17:10|911.03|899.74|910.97|899.68|911.03|899.74|910.93|899.64|18
1738577840000|2025-02-03 10:17:20|910.96|899.67|910.75|899.46|911.31|900.02|910.75|899.46|25
1738577850000|2025-02-03 10:17:30|910.74|899.45|911.48|900.19|911.49|900.2|910.72|899.43|29
1738577860000|2025-02-03 10:17:40|911.55|900.26|913.19|901.9|913.27|901.98|911.55|900.26|30
1738577870000|2025-02-03 10:17:50|913.31|902.02|913.79|902.5|914.05|902.76|913.28|901.99|20
1738577880000|2025-02-03 10:18:00|913.76|902.47|914.16|902.87|914.18|902.89|913.65|902.36|16
1738577890000|2025-02-03 10:18:10|914.15|902.86|914.61|903.32|914.67|903.38|914.14|902.85|20
1738577900000|2025-02-03 10:18:20|914.6|903.31|911.27|899.98|914.76|903.47|911.21|899.92|35
1738577910000|2025-02-03 10:18:30|911.33|900.04|908.89|897.6|911.4|900.11|908.74|897.45|33
1738577920000|2025-02-03 10:18:40|908.76|897.47|908.09|896.8|908.76|897.47|908.03|896.74|26
1738577930000|2025-02-03 10:18:50|908.23|896.94|908.94|897.65|909.22|897.93|908.09|896.8|28
1738577940000|2025-02-03 10:19:00|908.92|897.63|908.2|896.91|908.92|897.63|908.1|896.81|33
1738577950000|2025-02-03 10:19:10|908.3|897.01|908.51|897.22|908.82|897.53|908.22|896.93|28
1738577960000|2025-02-03 10:19:20|908.48|897.19|908.27|896.98|908.48|897.19|908.27|896.98|19
1738577970000|2025-02-03 10:19:30|908.45|897.16|907.52|896.23|908.84|897.55|907.52|896.23|32
1738577980000|2025-02-03 10:19:40|907.51|896.22|908.2|896.91|908.49|897.2|907.03|895.74|32
1738577990000|2025-02-03 10:19:50|908.19|896.9|909.17|897.88|909.83|898.54|908.12|896.83|30
1738578000000|2025-02-03 10:20:00|909.12|897.83|907.9|896.61|909.12|897.83|907.73|896.44|32
1738578010000|2025-02-03 10:20:10|908.11|896.82|910.31|899.02|910.72|899.43|907.86|896.57|33
1738578020000|2025-02-03 10:20:20|910.55|899.26|910.93|899.64|910.95|899.66|910.16|898.87|25
1738578030000|2025-02-03 10:20:30|910.92|899.63|911.29|900|911.3|900.01|910.51|899.22|24
1738578040000|2025-02-03 10:20:40|911.18|899.89|912.06|900.77|912.06|900.77|910.99|899.7|36
1738578050000|2025-02-03 10:20:50|912.05|900.76|911.95|900.66|912.36|901.07|911.78|900.49|26
1738578060000|2025-02-03 10:21:00|911.92|900.63|911.24|899.95|911.92|900.63|910.73|899.44|29
1738578070000|2025-02-03 10:21:10|911.17|899.88|911.39|900.1|911.48|900.19|910.97|899.68|34
1738578080000|2025-02-03 10:21:20|911.4|900.11|912.29|901|912.43|901.14|911.21|899.92|23
1738578090000|2025-02-03 10:21:30|912.3|901.01|913.66|902.37|913.66|902.37|911.21|899.92|32
1738578100000|2025-02-03 10:21:40|913.53|902.24|914.22|902.93|914.6|903.31|913.27|901.98|34
1738578110000|2025-02-03 10:21:50|914.43|903.14|914.21|902.92|914.55|903.26|914.17|902.88|20
1738578120000|2025-02-03 10:22:00|914.2|902.91|915.24|903.95|915.25|903.96|913.65|902.36|30
1738578130000|2025-02-03 10:22:10|915.25|903.96|915.63|904.34|916.1|904.81|915.19|903.9|29
1738578140000|2025-02-03 10:22:20|915.62|904.33|913.78|902.49|915.62|904.33|913.66|902.37|32
1738578150000|2025-02-03 10:22:30|913.8|902.51|915.27|903.98|915.27|903.98|913.79|902.5|22
1738578160000|2025-02-03 10:22:40|915.28|903.99|916.45|905.16|916.55|905.26|915.28|903.99|20
1738578170000|2025-02-03 10:22:50|916.44|905.15|915.21|903.92|916.45|905.16|915.21|903.92|26
1738578180000|2025-02-03 10:23:00|915.32|904.03|916.03|904.74|916.38|905.09|915.29|904|29
1738578190000|2025-02-03 10:23:10|915.96|904.67|916.77|905.48|916.94|905.65|915.6|904.31|27
1738578200000|2025-02-03 10:23:20|916.9|905.61|917.22|905.93|917.22|905.93|916.68|905.39|17
1738578210000|2025-02-03 10:23:30|917.23|905.94|917.96|906.67|918.02|906.73|917.19|905.9|21
1738578220000|2025-02-03 10:23:40|918.06|906.77|917.83|906.54|918.19|906.9|917.42|906.13|24
1738578230000|2025-02-03 10:23:50|917.82|906.53|918.09|906.8|918.14|906.85|917.74|906.45|20
1738578240000|2025-02-03 10:24:00|918.1|906.81|916.34|905.05|918.1|906.81|916.34|905.05|29
1738578250000|2025-02-03 10:24:10|916.25|904.96|915.27|903.98|916.25|904.96|914.77|903.48|32
1738578260000|2025-02-03 10:24:20|915.28|903.99|914.65|903.36|915.56|904.27|914.29|903|30
1738578270000|2025-02-03 10:24:30|914.66|903.37|915.8|904.51|915.8|904.51|914.46|903.17|25
1738578280000|2025-02-03 10:24:40|915.74|904.45|914.72|903.43|915.74|904.45|914.72|903.43|20
1738578290000|2025-02-03 10:24:50|914.62|903.33|914.69|903.4|915.04|903.75|914.62|903.33|21
1738578300000|2025-02-03 10:25:00|914.64|903.35|915.77|904.48|915.98|904.69|914.46|903.17|33
1738578310000|2025-02-03 10:25:10|916.01|904.72|915.96|904.67|916.01|904.72|915.94|904.65|13
1738578320000|2025-02-03 10:25:20|916.05|904.76|918.74|907.45|918.9|907.61|916.04|904.75|31
1738578330000|2025-02-03 10:25:30|918.73|907.44|917.79|906.5|919.19|907.9|917.79|906.5|35
1738578340000|2025-02-03 10:25:40|917.78|906.49|917.61|906.32|917.8|906.51|917.49|906.2|19
1738578350000|2025-02-03 10:25:50|917.63|906.34|917.96|906.67|918.23|906.94|917.63|906.34|17
1738578360000|2025-02-03 10:26:00|918.06|906.77|919.47|908.18|919.73|908.44|917.92|906.63|24
1738578370000|2025-02-03 10:26:10|919.71|908.42|919.72|908.43|919.72|908.43|919.53|908.24|10
1738578380000|2025-02-03 10:26:20|919.71|908.42|920.2|908.91|920.2|908.91|919.71|908.42|14
1738578390000|2025-02-03 10:26:30|920.98|909.69|922.35|911.06|922.35|911.06|920.89|909.6|30
1738578400000|2025-02-03 10:26:40|922.14|910.85|921.34|910.05|922.15|910.86|920.83|909.54|27
1738578410000|2025-02-03 10:26:50|921.25|909.96|922.17|910.88|922.4|911.11|921.05|909.76|28
1738578420000|2025-02-03 10:27:00|922.36|911.07|923.17|911.88|923.17|911.88|922.14|910.85|23
1738578430000|2025-02-03 10:27:10|923.11|911.82|922.96|911.67|923.17|911.88|922.96|911.67|13
1738578440000|2025-02-03 10:27:20|922.97|911.68|924.28|912.99|924.45|913.16|922.97|911.68|26
1738578450000|2025-02-03 10:27:30|924.39|913.1|923.7|912.41|924.39|913.1|923.23|911.94|29
1738578460000|2025-02-03 10:27:40|923.69|912.4|924.56|913.27|924.58|913.29|923.66|912.37|22
1738578470000|2025-02-03 10:27:50|924.55|913.26|922.87|911.58|924.55|913.26|922.87|911.58|25
1738578480000|2025-02-03 10:28:00|922.88|911.59|921.53|910.24|923|911.71|921.53|910.24|35
1738578490000|2025-02-03 10:28:10|921.52|910.23|920.61|909.32|921.55|910.26|920.61|909.32|26
1738578500000|2025-02-03 10:28:20|920.6|909.31|920.38|909.09|920.6|909.31|919.94|908.65|31
1738578510000|2025-02-03 10:28:30|920.39|909.1|921.38|910.09|921.74|910.45|920.39|909.1|27
1738578520000|2025-02-03 10:28:40|921.23|909.94|920.67|909.38|921.24|909.95|920.65|909.36|29
1738578530000|2025-02-03 10:28:50|920.69|909.4|921.71|910.42|921.88|910.59|920.69|909.4|24
1738578540000|2025-02-03 10:29:00|922.06|910.77|921.22|909.93|922.06|910.77|921.19|909.9|24
1738578550000|2025-02-03 10:29:10|921.2|909.91|920.59|909.3|921.29|910|920.54|909.25|22
1738578560000|2025-02-03 10:29:20|920.66|909.37|920.31|909.02|921.27|909.98|920.31|909.02|27
1738578570000|2025-02-03 10:29:30|920.3|909.01|920.49|909.2|920.65|909.36|920.07|908.78|28
1738578580000|2025-02-03 10:29:40|920.5|909.21|921.01|909.72|921.01|909.72|920.35|909.06|18
1738578590000|2025-02-03 10:29:50|921|909.71|921.12|909.83|921.21|909.92|921|909.71|19
1738578600000|2025-02-03 10:30:00|921.13|909.84|921.86|910.57|922.11|910.82|921.13|909.84|25
1738578610000|2025-02-03 10:30:10|921.85|910.56|922.29|911|922.33|911.04|921.69|910.4|21
1738578620000|2025-02-03 10:30:20|922.3|911.01|921.93|910.64|922.3|911.01|921.92|910.63|18
1738578630000|2025-02-03 10:30:30|921.91|910.62|920.75|909.46|921.99|910.7|920.37|909.08|27
1738578640000|2025-02-03 10:30:40|920.74|909.45|920.17|908.88|920.83|909.54|920.17|908.88|26
1738578650000|2025-02-03 10:30:50|919.88|908.59|919.17|907.88|919.95|908.66|919.09|907.8|30
1738578660000|2025-02-03 10:31:00|919.38|908.09|919.46|908.17|919.46|908.17|919.18|907.89|3
1738578680000|2025-02-03 10:31:20|921.95|910.66|922.56|911.27|922.56|911.27|921.95|910.66|14
1738578690000|2025-02-03 10:31:30|922.55|911.26|922.17|910.88|922.55|911.26|922.16|910.87|12
1738578700000|2025-02-03 10:31:40|922.38|911.09|923.33|912.04|923.33|912.04|922.38|911.09|23
1738578710000|2025-02-03 10:31:50|923.13|911.84|923.55|912.26|924.18|912.89|923.13|911.84|21
1738578720000|2025-02-03 10:32:00|923.56|912.27|925.13|913.84|925.37|914.08|923.56|912.27|25
1738578730000|2025-02-03 10:32:10|925.12|913.83|924.96|913.67|925.13|913.84|924.96|913.67|13
1738578740000|2025-02-03 10:32:20|924.49|913.2|924.72|913.43|924.91|913.62|924.39|913.1|22
1738578750000|2025-02-03 10:32:30|924.71|913.42|924.71|913.42|924.84|913.55|924.3|913.01|18
1738578760000|2025-02-03 10:32:40|924.59|913.3|925.7|914.41|925.81|914.52|924.57|913.28|16
1738578770000|2025-02-03 10:32:50|925.65|914.36|925.66|914.37|925.73|914.44|925.64|914.35|21
1738578780000|2025-02-03 10:33:00|925.65|914.36|926.56|915.27|926.96|915.67|925.63|914.34|21
1738578790000|2025-02-03 10:33:10|926.57|915.28|926.73|915.44|926.73|915.44|926.43|915.14|16
1738578800000|2025-02-03 10:33:20|926.83|915.54|925.66|914.37|926.83|915.54|925.62|914.33|22
1738578810000|2025-02-03 10:33:30|925.57|914.28|924.2|912.91|925.57|914.28|924.2|912.91|27
1738578820000|2025-02-03 10:33:40|924.19|912.9|925.06|913.77|925.31|914.02|924.17|912.88|27
1738578830000|2025-02-03 10:33:50|925.05|913.76|924.64|913.35|925.06|913.77|924.64|913.35|31
1738578840000|2025-02-03 10:34:00|924.63|913.34|924.85|913.56|925.01|913.72|924.36|913.07|25
1738578850000|2025-02-03 10:34:10|924.84|913.55|924.63|913.34|924.88|913.59|924.63|913.34|28
1738578860000|2025-02-03 10:34:20|924.7|913.41|923.19|911.9|924.7|913.41|922.94|911.65|31
1738578870000|2025-02-03 10:34:30|923.18|911.89|921.96|910.67|923.18|911.89|921.73|910.44|36
1738578880000|2025-02-03 10:34:40|921.97|910.68|923.13|911.84|923.13|911.84|921.97|910.68|28
1738578890000|2025-02-03 10:34:50|923.14|911.85|923.8|912.51|923.81|912.52|923.14|911.85|16
1738578900000|2025-02-03 10:35:00|924.56|913.27|924.11|912.82|924.87|913.58|924.02|912.73|35
1738578910000|2025-02-03 10:35:10|924.09|912.8|923.78|912.49|924.09|912.8|923.51|912.22|29
1738578920000|2025-02-03 10:35:20|923.79|912.5|923.9|912.61|924.19|912.9|923.68|912.39|28
1738578930000|2025-02-03 10:35:30|923.89|912.6|924.22|912.93|924.22|912.93|923.83|912.54|19
1738578940000|2025-02-03 10:35:40|924.21|912.92|924.47|913.18|924.86|913.57|924.15|912.86|31
1738578950000|2025-02-03 10:35:50|924.46|913.17|924.61|913.32|924.8|913.51|924.42|913.13|29
1738578960000|2025-02-03 10:36:00|924.62|913.33|925.85|914.56|925.85|914.56|924.58|913.29|26
1738578970000|2025-02-03 10:36:10|925.86|914.57|926.23|914.94|926.23|914.94|925.86|914.57|13
1738578980000|2025-02-03 10:36:20|926.22|914.93|927.06|915.77|927.25|915.96|926.22|914.93|21
1738578990000|2025-02-03 10:36:30|927.16|915.87|927.14|915.85|927.17|915.88|926.96|915.67|22
1738579000000|2025-02-03 10:36:40|927.15|915.86|927.2|915.91|927.2|915.91|927.15|915.86|6
1738579010000|2025-02-03 10:36:50|927.21|915.92|928.55|917.26|928.58|917.29|927.21|915.92|22
1738579020000|2025-02-03 10:37:00|928.56|917.27|927.81|916.52|928.82|917.53|927.59|916.3|31
1738579030000|2025-02-03 10:37:10|927.8|916.51|928.29|917|928.56|917.27|927.56|916.27|29
1738579040000|2025-02-03 10:37:20|928.28|916.99|928.06|916.77|928.28|916.99|927.68|916.39|32
1738579050000|2025-02-03 10:37:30|928.05|916.76|928.83|917.54|928.83|917.54|927.75|916.46|19
1738579060000|2025-02-03 10:37:40|928.79|917.5|930.08|918.79|930.08|918.79|928.78|917.49|21
1738579070000|2025-02-03 10:37:50|930.07|918.78|930.07|918.78|930.1|918.81|929.89|918.6|16
1738579080000|2025-02-03 10:38:00|930.32|919.03|931.2|919.91|931.21|919.92|930.32|919.03|7
1738579090000|2025-02-03 10:38:10|931.29|920|930.41|919.12|931.32|920.03|930.41|919.12|30
1738579100000|2025-02-03 10:38:20|930.4|919.11|930.81|919.52|930.81|919.52|930.37|919.08|12
1738579110000|2025-02-03 10:38:30|930.79|919.5|930.69|919.4|930.79|919.5|930.21|918.92|26
1738579120000|2025-02-03 10:38:40|930.7|919.41|930.43|919.14|930.73|919.44|929.93|918.64|25
1738579130000|2025-02-03 10:38:50|930.4|919.11|929.95|918.66|930.4|919.11|929.95|918.66|34
1738579140000|2025-02-03 10:39:00|929.93|918.64|929.02|917.73|930.16|918.87|929.02|917.73|32
1738579150000|2025-02-03 10:39:10|929.01|917.72|928.58|917.29|929.01|917.72|928.49|917.2|18
1738579160000|2025-02-03 10:39:20|928.6|917.31|928.41|917.12|928.82|917.53|928.4|917.11|25
1738579170000|2025-02-03 10:39:30|928.4|917.11|927.2|915.91|928.41|917.12|927.19|915.9|30
1738579180000|2025-02-03 10:39:40|927.14|915.85|926.94|915.65|927.14|915.85|926.6|915.31|29
1738579190000|2025-02-03 10:39:50|926.93|915.64|925.99|914.7|926.93|915.64|925.99|914.7|24
1738579200000|2025-02-03 10:40:00|925.98|914.69|925.65|914.36|925.98|914.69|925.46|914.17|23
1738579210000|2025-02-03 10:40:10|925.64|914.35|925.35|914.06|925.64|914.35|924.96|913.67|31
1738579220000|2025-02-03 10:40:20|925.34|914.05|925.78|914.49|925.96|914.67|924.79|913.5|34
1738579230000|2025-02-03 10:40:30|925.81|914.52|927.2|915.91|927.2|915.91|925.72|914.43|20
1738579240000|2025-02-03 10:40:40|927.54|916.25|926.7|915.41|927.54|916.25|926.7|915.41|27
1738579250000|2025-02-03 10:40:50|926.66|915.37|926.67|915.38|926.74|915.45|926.12|914.83|19
1738579260000|2025-02-03 10:41:00|926.66|915.37|927.68|916.39|927.69|916.4|926.66|915.37|20
1738579270000|2025-02-03 10:41:10|927.85|916.56|928.19|916.9|928.65|917.36|927.85|916.56|22
1738579280000|2025-02-03 10:41:20|928.2|916.91|927.41|916.12|928.2|916.91|926.84|915.55|33
1738579290000|2025-02-03 10:41:30|927.4|916.11|927.26|915.97|927.4|916.11|926.64|915.35|26
1738579300000|2025-02-03 10:41:40|927.25|915.96|926.79|915.5|927.36|916.07|926.66|915.37|34
1738579310000|2025-02-03 10:41:50|926.77|915.48|926.23|914.94|926.85|915.56|926.23|914.94|29
1738579320000|2025-02-03 10:42:00|926.22|914.93|924.5|913.21|926.22|914.93|924.5|913.21|32
1738579330000|2025-02-03 10:42:10|924.48|913.19|923.66|912.37|924.48|913.19|923.66|912.37|32
1738579340000|2025-02-03 10:42:20|923.64|912.35|923.06|911.77|923.64|912.35|923.06|911.77|29
1738579350000|2025-02-03 10:42:30|923.05|911.76|922.54|911.25|923.05|911.76|922.41|911.12|27
1738579360000|2025-02-03 10:42:40|922.53|911.24|922.3|911.01|922.53|911.24|922.3|911.01|19
1738579370000|2025-02-03 10:42:50|922.25|910.96|920.83|909.54|922.25|910.96|920.81|909.52|27
1738579380000|2025-02-03 10:43:00|920.96|909.67|921.01|909.72|921.55|910.26|920.96|909.67|24
1738579390000|2025-02-03 10:43:10|921.19|909.9|921.93|910.64|921.95|910.66|921.04|909.75|28
1738579400000|2025-02-03 10:43:20|921.92|910.63|922.41|911.12|922.49|911.2|921.9|910.61|25
1738579410000|2025-02-03 10:43:30|922.39|911.1|922.25|910.96|922.39|911.1|922.22|910.93|16
1738579420000|2025-02-03 10:43:40|922.24|910.95|921.37|910.08|922.24|910.95|921.17|909.88|31
1738579430000|2025-02-03 10:43:50|921.38|910.09|920.12|908.83|921.47|910.18|920.02|908.73|27
1738579440000|2025-02-03 10:44:00|920.13|908.84|919.28|907.99|920.39|909.1|918.91|907.62|37
1738579450000|2025-02-03 10:44:10|919.26|907.97|918.46|907.17|919.26|907.97|918.27|906.98|36
1738579460000|2025-02-03 10:44:20|918.45|907.16|919.06|907.77|919.29|908|918.27|906.98|29
1738579470000|2025-02-03 10:44:30|918.94|907.65|919.4|908.11|919.4|908.11|918.94|907.65|23
1738579490000|2025-02-03 10:44:50|918.83|907.54|919.07|907.78|919.28|907.99|918.82|907.53|10
1738579500000|2025-02-03 10:45:00|919.18|907.89|922.05|910.76|922.31|911.02|919.08|907.79|23
1738579510000|2025-02-03 10:45:10|922.18|910.89|922.34|911.05|922.56|911.27|921.83|910.54|18
1738579520000|2025-02-03 10:45:20|922.45|911.16|922.3|911.01|922.93|911.64|922.24|910.95|22
1738579530000|2025-02-03 10:45:30|922.31|911.02|922.41|911.12|923.06|911.77|922.31|911.02|21
1738579540000|2025-02-03 10:45:40|922.19|910.9|922.14|910.85|922.61|911.32|921.61|910.32|29
1738579550000|2025-02-03 10:45:50|922.38|911.09|921.7|910.41|922.38|911.09|921.68|910.39|19
1738579560000|2025-02-03 10:46:00|921.52|910.23|919.93|908.64|921.7|910.41|919.9|908.61|17
1738579570000|2025-02-03 10:46:10|919.85|908.56|919.92|908.63|920.78|909.49|919.85|908.56|25
1738579580000|2025-02-03 10:46:20|919.9|908.61|920.88|909.59|920.88|909.59|919.79|908.5|17
1738579590000|2025-02-03 10:46:30|920.89|909.6|920.77|909.48|920.98|909.69|920.69|909.4|16
1738579600000|2025-02-03 10:46:40|920.6|909.31|920.92|909.63|920.94|909.65|920.6|909.31|14
1738579610000|2025-02-03 10:46:50|920.93|909.64|921.17|909.88|921.27|909.98|920.9|909.61|8
1738579620000|2025-02-03 10:47:00|921.07|909.78|920.73|909.44|921.2|909.91|920|908.71|29
1738579630000|2025-02-03 10:47:10|920.71|909.42|920.76|909.47|920.92|909.63|920.51|909.22|27
1738579640000|2025-02-03 10:47:20|920.77|909.48|920.28|908.99|920.78|909.49|919.77|908.48|18
1738579650000|2025-02-03 10:47:30|920.35|909.06|920.28|908.99|920.83|909.54|920.23|908.94|30
1738579660000|2025-02-03 10:47:40|920.04|908.75|920.55|909.26|920.62|909.33|920.04|908.75|24
1738579670000|2025-02-03 10:47:50|920.54|909.25|921.49|910.2|921.52|910.23|920.54|909.25|21
1738579680000|2025-02-03 10:48:00|921.44|910.15|921.52|910.23|921.52|910.23|921.01|909.72|12
1738579690000|2025-02-03 10:48:10|921.53|910.24|922.16|910.87|922.27|910.98|921.53|910.24|20
1738579700000|2025-02-03 10:48:20|922.18|910.89|922.99|911.7|923.12|911.83|922.18|910.89|25
1738579710000|2025-02-03 10:48:30|923|911.71|923.12|911.83|923.12|911.83|923|911.71|7
1738579720000|2025-02-03 10:48:40|923.13|911.84|923.28|911.99|923.31|912.02|923.12|911.83|11
1738579730000|2025-02-03 10:48:50|923.29|912|923.29|912|923.29|912|923.29|912|1
1738579740000|2025-02-03 10:49:00|923.79|912.5|924.03|912.74|924.03|912.74|923.79|912.5|14
1738579750000|2025-02-03 10:49:10|924.04|912.75|924.13|912.84|924.13|912.84|923.94|912.65|26
1738579760000|2025-02-03 10:49:20|924.2|912.91|924.71|913.42|924.71|913.42|924.2|912.91|22
1738579770000|2025-02-03 10:49:30|924.79|913.5|924.84|913.55|924.91|913.62|924.65|913.36|18
1738579780000|2025-02-03 10:49:40|924.83|913.54|923.17|911.88|924.83|913.54|923.16|911.87|27
1738579790000|2025-02-03 10:49:50|923.33|912.04|923.5|912.21|923.62|912.33|923.32|912.03|16
1738579800000|2025-02-03 10:50:00|923.49|912.2|923.77|912.48|923.89|912.6|923.28|911.99|24
1738579810000|2025-02-03 10:50:10|923.78|912.49|924.24|912.95|924.24|912.95|923.77|912.48|20
1738579820000|2025-02-03 10:50:20|924.25|912.96|925.14|913.85|925.14|913.85|924.25|912.96|26
1738579830000|2025-02-03 10:50:30|925.15|913.86|926.66|915.37|926.66|915.37|925.15|913.86|27
1738579840000|2025-02-03 10:50:40|926.68|915.39|927.43|916.14|927.92|916.63|926.68|915.39|29
1738579850000|2025-02-03 10:50:50|927.42|916.13|927.59|916.3|927.88|916.59|927.42|916.13|7
1738579860000|2025-02-03 10:51:00|927.89|916.6|927.67|916.38|927.89|916.6|927.39|916.1|24
1738579870000|2025-02-03 10:51:10|927.68|916.39|928.21|916.92|928.21|916.92|927.68|916.39|15
1738579880000|2025-02-03 10:51:20|928.22|916.93|929.18|917.89|929.45|918.16|928.11|916.82|20
1738579890000|2025-02-03 10:51:30|929.19|917.9|928.37|917.08|929.48|918.19|928.21|916.92|24
1738579900000|2025-02-03 10:51:40|928.79|917.5|928.37|917.08|929.2|917.91|928.37|917.08|23
1738579910000|2025-02-03 10:51:50|928.85|917.56|928.39|917.1|928.85|917.56|927.97|916.68|20
1738579920000|2025-02-03 10:52:00|928.4|917.11|928.11|916.82|928.45|917.16|928.1|916.81|15
1738579930000|2025-02-03 10:52:10|928.45|917.16|928.63|917.34|928.66|917.37|928.23|916.94|19
1738579940000|2025-02-03 10:52:20|928.64|917.35|929.83|918.54|929.83|918.54|928.59|917.3|33
1738579950000|2025-02-03 10:52:30|929.84|918.55|927.45|916.16|930.58|919.29|926.36|915.07|28
1738579960000|2025-02-03 10:52:40|927.44|916.15|928.15|916.86|929.31|918.02|927.43|916.14|16
1738579970000|2025-02-03 10:52:50|928.17|916.88|927.8|916.51|928.47|917.18|927.8|916.51|13
1738579980000|2025-02-03 10:53:00|927.75|916.46|926.08|914.79|927.75|916.46|925.47|914.18|33
1738579990000|2025-02-03 10:53:10|926.19|914.9|925.84|914.55|926.19|914.9|925.84|914.55|17
1738580000000|2025-02-03 10:53:20|925.82|914.53|924.75|913.46|925.82|914.53|924.75|913.46|33
1738580010000|2025-02-03 10:53:30|924.74|913.45|923.02|911.73|924.74|913.45|923.02|911.73|35
1738580020000|2025-02-03 10:53:40|922.94|911.65|922.91|911.62|923.01|911.72|922.68|911.39|26
1738580030000|2025-02-03 10:53:50|922.92|911.63|923.72|912.43|924.16|912.87|922.92|911.63|20
1738580040000|2025-02-03 10:54:00|923.73|912.44|923.44|912.15|923.95|912.66|923.44|912.15|28
1738580050000|2025-02-03 10:54:10|923.42|912.13|926.16|914.87|926.9|915.61|923.41|912.12|15
1738580060000|2025-02-03 10:54:20|926.09|914.8|925.94|914.65|926.11|914.82|925.93|914.64|21
1738580080000|2025-02-03 10:54:40|927.18|915.89|927.7|916.41|927.79|916.5|927.18|915.89|18
1738580090000|2025-02-03 10:54:50|927.69|916.4|927.78|916.49|927.8|916.51|927.61|916.32|21
1738580100000|2025-02-03 10:55:00|927.79|916.5|925.88|914.59|927.79|916.5|925.42|914.13|20
1738580110000|2025-02-03 10:55:10|925.87|914.58|926.66|915.37|926.66|915.37|925.38|914.09|29
1738580120000|2025-02-03 10:55:20|926.67|915.38|927.16|915.87|927.16|915.87|926.67|915.38|21
1738580130000|2025-02-03 10:55:30|927.15|915.86|927.2|915.91|927.21|915.92|927.05|915.76|11
1738580140000|2025-02-03 10:55:40|927.33|916.04|925.24|913.95|927.41|916.12|924.31|913.02|26
1738580150000|2025-02-03 10:55:50|925.26|913.97|925.5|914.21|925.6|914.31|925.26|913.97|29
1738580160000|2025-02-03 10:56:00|925.48|914.19|926.25|914.96|926.25|914.96|925.3|914.01|27
1738580170000|2025-02-03 10:56:10|926.24|914.95|927.83|916.54|927.83|916.54|926.16|914.87|27
1738580180000|2025-02-03 10:56:20|927.99|916.7|928.56|917.27|928.62|917.33|927.95|916.66|21
1738580190000|2025-02-03 10:56:30|928.42|917.13|926.77|915.48|928.42|917.13|926.77|915.48|34
1738580200000|2025-02-03 10:56:40|926.76|915.47|927.21|915.92|927.24|915.95|925.6|914.31|30
1738580210000|2025-02-03 10:56:50|927.22|915.93|926.84|915.55|927.64|916.35|926.79|915.5|30
1738580220000|2025-02-03 10:57:00|926.83|915.54|926.92|915.63|926.96|915.67|926.55|915.26|28
1738580230000|2025-02-03 10:57:10|926.91|915.62|926.84|915.55|927.05|915.76|926.79|915.5|18
1738580240000|2025-02-03 10:57:20|926.91|915.62|927.75|916.46|927.75|916.46|926.91|915.62|19
1738580250000|2025-02-03 10:57:30|927.8|916.51|927.57|916.28|927.88|916.59|927.02|915.73|25
1738580260000|2025-02-03 10:57:40|927.74|916.45|928.16|916.87|928.19|916.9|927.6|916.31|17
1738580270000|2025-02-03 10:57:50|928.15|916.86|928.63|917.34|928.63|917.34|928.07|916.78|13
1738580280000|2025-02-03 10:58:00|928.61|917.32|928.93|917.64|929.28|917.99|928.5|917.21|27
1738580290000|2025-02-03 10:58:10|928.91|917.62|929.5|918.21|929.5|918.21|928.84|917.55|13
1738580300000|2025-02-03 10:58:20|929.36|918.07|929.82|918.53|930.45|919.16|929.36|918.07|24
1738580310000|2025-02-03 10:58:30|929.8|918.51|929.48|918.19|929.8|918.51|929.25|917.96|24
1738580320000|2025-02-03 10:58:40|929.27|917.98|929.34|918.05|929.87|918.58|929.27|917.98|20
1738580330000|2025-02-03 10:58:50|929.35|918.06|929.43|918.14|930.19|918.9|929.21|917.92|24
1738580340000|2025-02-03 10:59:00|929.4|918.11|928.52|917.23|929.4|918.11|928.52|917.23|30
1738580350000|2025-02-03 10:59:10|928.51|917.22|927.88|916.59|928.51|917.22|927.88|916.59|25
1738580360000|2025-02-03 10:59:20|927.87|916.58|927.74|916.45|927.87|916.58|927.73|916.44|15
1738580370000|2025-02-03 10:59:30|927.79|916.5|928.64|917.35|928.67|917.38|927.79|916.5|14
1738580380000|2025-02-03 10:59:40|928.63|917.34|929.12|917.83|929.55|918.26|928.62|917.33|18
1738580390000|2025-02-03 10:59:50|928.96|917.67|929.58|918.29|929.59|918.3|928.85|917.56|27
1738580400000|2025-02-03 11:00:00|929.57|918.28|928.14|916.85|929.82|918.53|928.14|916.85|26
1738580410000|2025-02-03 11:00:10|927.85|916.56|928.54|917.25|928.61|917.32|927.73|916.44|28
1738580420000|2025-02-03 11:00:20|928.53|917.24|927.76|916.47|928.53|917.24|927.52|916.23|29
1738580430000|2025-02-03 11:00:30|927.63|916.34|926.29|915|927.63|916.34|926.14|914.85|35
1738580440000|2025-02-03 11:00:40|926.28|914.99|926.54|915.25|926.54|915.25|926.13|914.84|30
1738580450000|2025-02-03 11:00:50|926.62|915.33|927.6|916.31|927.63|916.34|926.53|915.24|21
1738580460000|2025-02-03 11:01:00|927.59|916.3|927.38|916.09|927.6|916.31|927.15|915.86|26
1738580470000|2025-02-03 11:01:10|927.78|916.49|927.15|915.86|927.78|916.49|927.15|915.86|30
1738580480000|2025-02-03 11:01:20|926.62|915.33|927.47|916.18|927.85|916.56|926.53|915.24|35
1738580490000|2025-02-03 11:01:30|927.48|916.19|928.21|916.92|928.21|916.92|927.48|916.19|19
1738580500000|2025-02-03 11:01:40|928.22|916.93|928.89|917.6|929.07|917.78|928.22|916.93|9
1738580520000|2025-02-03 11:02:00|927.8|916.51|927.78|916.49|928.43|917.14|927.77|916.48|20
1738580530000|2025-02-03 11:02:10|928.12|916.83|927.75|916.46|928.12|916.83|927.75|916.46|31
1738580540000|2025-02-03 11:02:20|927.4|916.11|928.58|917.29|928.8|917.51|927.4|916.11|24
1738580550000|2025-02-03 11:02:30|928.67|917.38|926.98|915.69|928.67|917.38|926.82|915.53|31
1738580560000|2025-02-03 11:02:40|926.99|915.7|926.32|915.03|926.99|915.7|925.67|914.38|31
1738580570000|2025-02-03 11:02:50|926.33|915.04|926.77|915.48|927.12|915.83|926.33|915.04|29
1738580580000|2025-02-03 11:03:00|926.11|914.82|926.85|915.56|926.86|915.57|926.08|914.79|22
1738580590000|2025-02-03 11:03:10|926.84|915.55|926.72|915.43|926.96|915.67|926.62|915.33|27
1738580600000|2025-02-03 11:03:20|926.73|915.44|926.6|915.31|927.16|915.87|926.6|915.31|27
1738580610000|2025-02-03 11:03:30|926.59|915.3|925.56|914.27|926.59|915.3|925.56|914.27|27
1738580620000|2025-02-03 11:03:40|925.55|914.26|924.86|913.57|925.57|914.28|924.81|913.52|24
1738580630000|2025-02-03 11:03:50|924.94|913.65|925.8|914.51|926.08|914.79|924.94|913.65|16
1738580640000|2025-02-03 11:04:00|925.79|914.5|925.54|914.25|925.79|914.5|925.53|914.24|27
1738580650000|2025-02-03 11:04:10|924.72|913.43|926.2|914.91|926.35|915.06|924.72|913.43|24
1738580660000|2025-02-03 11:04:20|926.18|914.89|926.32|915.03|926.32|915.03|926.04|914.75|18
1738580670000|2025-02-03 11:04:30|926.31|915.02|925.45|914.16|926.36|915.07|925.39|914.1|30
1738580680000|2025-02-03 11:04:40|925.44|914.15|924.6|913.31|925.44|914.15|924.6|913.31|30
1738580690000|2025-02-03 11:04:50|924.61|913.32|924.96|913.67|925.07|913.78|924.61|913.32|18
1738580710000|2025-02-03 11:05:10|924.22|912.93|925.5|914.21|925.5|914.21|924.22|912.93|10
1738580720000|2025-02-03 11:05:20|925.51|914.22|925.14|913.85|925.74|914.45|925.14|913.85|26
1738580730000|2025-02-03 11:05:30|925.13|913.84|923.75|912.46|925.17|913.88|923.73|912.44|32
1738580740000|2025-02-03 11:05:40|923.73|912.44|923.69|912.4|923.73|912.44|923.58|912.29|21
1738580750000|2025-02-03 11:05:50|923.68|912.39|923.27|911.98|923.89|912.6|923.27|911.98|27
1738580760000|2025-02-03 11:06:00|923.26|911.97|923.51|912.22|923.85|912.56|923.25|911.96|26
1738580770000|2025-02-03 11:06:10|923.5|912.21|923.75|912.46|923.91|912.62|923.38|912.09|24
1738580780000|2025-02-03 11:06:20|923.74|912.45|923.93|912.64|924.04|912.75|922.85|911.56|35
1738580790000|2025-02-03 11:06:30|924.03|912.74|924.36|913.07|925|913.71|924.01|912.72|30
1738580800000|2025-02-03 11:06:40|924.35|913.06|924.36|913.07|924.39|913.1|924.29|913|14
1738580810000|2025-02-03 11:06:50|924.5|913.21|923.64|912.35|924.5|913.21|923.64|912.35|28
1738580820000|2025-02-03 11:07:00|923.63|912.34|922.19|910.9|923.63|912.34|922.19|910.9|34
1738580830000|2025-02-03 11:07:10|922.18|910.89|923.15|911.86|923.4|912.11|922.05|910.76|32
1738580840000|2025-02-03 11:07:20|923.14|911.85|923.75|912.46|923.77|912.48|922.73|911.44|28
1738580850000|2025-02-03 11:07:30|923.68|912.39|923.14|911.85|923.76|912.47|923.14|911.85|28
1738580860000|2025-02-03 11:07:40|923.13|911.84|923.18|911.89|923.35|912.06|923.1|911.81|25
1738580870000|2025-02-03 11:07:50|923.29|912|923.72|912.43|924|912.71|923.29|912|22
1738580880000|2025-02-03 11:08:00|923.69|912.4|924.18|912.89|924.21|912.92|923.6|912.31|19
1738580890000|2025-02-03 11:08:10|924.17|912.88|924.4|913.11|924.48|913.19|924.04|912.75|12
1738580910000|2025-02-03 11:08:30|926.81|915.52|927.08|915.79|927.15|915.86|926.62|915.33|16
1738580920000|2025-02-03 11:08:40|927.01|915.72|927.33|916.04|927.56|916.27|927|915.71|19
1738580930000|2025-02-03 11:08:50|927.34|916.05|927.09|915.8|927.34|916.05|927.09|915.8|15
1738580940000|2025-02-03 11:09:00|927.1|915.81|928.39|917.1|928.41|917.12|926.91|915.62|29
1738580950000|2025-02-03 11:09:10|928.4|917.11|928.86|917.57|928.97|917.68|928.4|917.11|22
1738580960000|2025-02-03 11:09:20|928.85|917.56|928.69|917.4|928.85|917.56|928.68|917.39|14
1738580970000|2025-02-03 11:09:30|928.68|917.39|929.22|917.93|929.22|917.93|928.68|917.39|23
1738580980000|2025-02-03 11:09:40|929.21|917.92|928.76|917.47|929.22|917.93|928.72|917.43|15
1738580990000|2025-02-03 11:09:50|928.88|917.59|929.54|918.25|929.54|918.25|928.72|917.43|24
1738581000000|2025-02-03 11:10:00|929.55|918.26|930.78|919.49|930.84|919.55|929.55|918.26|31
1738581010000|2025-02-03 11:10:10|930.75|919.46|929.69|918.4|930.75|919.46|929.62|918.33|32
1738581020000|2025-02-03 11:10:20|929.7|918.41|929.66|918.37|929.7|918.41|929.66|918.37|11
1738581030000|2025-02-03 11:10:30|929.42|918.13|930.97|919.68|930.97|919.68|929.42|918.13|32
1738581040000|2025-02-03 11:10:40|930.98|919.69|930.97|919.68|931.09|919.8|930.97|919.68|16
1738581050000|2025-02-03 11:10:50|930.96|919.67|930.35|919.06|930.96|919.67|930.34|919.05|21
1738581060000|2025-02-03 11:11:00|930.29|919|928.63|917.34|930.3|919.01|928.63|917.34|21
1738581070000|2025-02-03 11:11:10|928.64|917.35|928.67|917.38|929.04|917.75|928.64|917.35|21
1738581080000|2025-02-03 11:11:20|928.45|917.16|927.44|916.15|928.67|917.38|927.41|916.12|20
1738581090000|2025-02-03 11:11:30|927.45|916.16|927.47|916.18|927.48|916.19|927.44|916.15|6
1738581110000|2025-02-03 11:11:50|927.32|916.03|926.46|915.17|927.32|916.03|926.15|914.86|22
1738581120000|2025-02-03 11:12:00|926.48|915.19|925.69|914.4|926.49|915.2|925.69|914.4|21
1738581130000|2025-02-03 11:12:10|925.72|914.43|925.64|914.35|926.13|914.84|925.59|914.3|29
1738581140000|2025-02-03 11:12:20|925.63|914.34|925.75|914.46|925.77|914.48|925.63|914.34|17
1738581150000|2025-02-03 11:12:30|925.76|914.47|926.59|915.3|926.59|915.3|925.74|914.45|25
1738581160000|2025-02-03 11:12:40|926.6|915.31|926.31|915.02|927.06|915.77|926.31|915.02|22
1738581170000|2025-02-03 11:12:50|926.44|915.15|926.77|915.48|926.84|915.55|926.44|915.15|28
1738581180000|2025-02-03 11:13:00|926.63|915.34|925.15|913.86|926.63|915.34|925.14|913.85|25
1738581190000|2025-02-03 11:13:10|925.14|913.85|925.13|913.84|925.19|913.9|925.09|913.8|17
1738581200000|2025-02-03 11:13:20|925.15|913.86|924.62|913.33|925.44|914.15|924.58|913.29|33
1738581210000|2025-02-03 11:13:30|924.61|913.32|924.46|913.17|924.79|913.5|924.43|913.14|25
1738581220000|2025-02-03 11:13:40|924.47|913.18|924.1|912.81|924.55|913.26|924.1|912.81|13
1738581230000|2025-02-03 11:13:50|924.16|912.87|923.83|912.54|924.16|912.87|923.82|912.53|11
1738581240000|2025-02-03 11:14:00|923.84|912.55|925.3|914.01|925.3|914.01|923.84|912.55|32
1738581250000|2025-02-03 11:14:10|925.52|914.23|926.7|915.41|926.7|915.41|925.52|914.23|30
1738581260000|2025-02-03 11:14:20|926.72|915.43|926.77|915.48|926.77|915.48|926.47|915.18|20
1738581270000|2025-02-03 11:14:30|926.79|915.5|926.19|914.9|926.79|915.5|926.12|914.83|18
1738581280000|2025-02-03 11:14:40|926.21|914.92|925.97|914.68|926.29|915|925.97|914.68|20
1738581290000|2025-02-03 11:14:50|925.98|914.69|926.02|914.73|926.02|914.73|925.98|914.69|4
1738581300000|2025-02-03 11:15:00|925.03|913.74|924.67|913.38|925.03|913.74|924.62|913.33|15
1738581310000|2025-02-03 11:15:10|924.68|913.39|923.98|912.69|924.68|913.39|923.97|912.68|16
1738581320000|2025-02-03 11:15:20|923.97|912.68|923.47|912.18|923.97|912.68|923.04|911.75|16
1738581330000|2025-02-03 11:15:30|923.48|912.19|922.76|911.47|923.48|912.19|922.56|911.27|21
1738581340000|2025-02-03 11:15:40|922.77|911.48|924.19|912.9|924.19|912.9|922.77|911.48|31
1738581350000|2025-02-03 11:15:50|924.2|912.91|924.75|913.46|924.77|913.48|924.2|912.91|22
1738581360000|2025-02-03 11:16:00|924.74|913.45|925.16|913.87|925.92|914.63|924.55|913.26|33
1738581370000|2025-02-03 11:16:10|925.17|913.88|925.33|914.04|925.52|914.23|924.76|913.47|26
1738581380000|2025-02-03 11:16:20|925.32|914.03|924.52|913.23|925.32|914.03|924.52|913.23|28
1738581390000|2025-02-03 11:16:30|924.42|913.13|923.67|912.38|924.42|913.13|923.67|912.38|10
1738581400000|2025-02-03 11:16:40|923.66|912.37|923.16|911.87|923.66|912.37|923.16|911.87|13
1738581410000|2025-02-03 11:16:50|922.98|911.69|923.58|912.29|923.59|912.3|922.98|911.69|27
1738581420000|2025-02-03 11:17:00|923.59|912.3|922.99|911.7|923.59|912.3|922.99|911.7|18
1738581430000|2025-02-03 11:17:10|922.98|911.69|922.18|910.89|922.98|911.69|922.14|910.85|29
1738581440000|2025-02-03 11:17:20|922.19|910.9|922.12|910.83|922.39|911.1|921.92|910.63|19
1738581450000|2025-02-03 11:17:30|922.03|910.74|921.36|910.07|922.12|910.83|920.93|909.64|25
1738581460000|2025-02-03 11:17:40|921.37|910.08|920.88|909.59|921.57|910.28|920.81|909.52|30
1738581470000|2025-02-03 11:17:50|920.89|909.6|921.11|909.82|921.11|909.82|920.89|909.6|24
1738581480000|2025-02-03 11:18:00|921.12|909.83|922.43|911.14|922.44|911.15|921.12|909.83|21
1738581500000|2025-02-03 11:18:20|921.56|910.27|921.37|910.08|921.6|910.31|921.37|910.08|11
1738581510000|2025-02-03 11:18:30|921.38|910.09|921.25|909.96|921.51|910.22|921.25|909.96|18
1738581520000|2025-02-03 11:18:40|921.15|909.86|921.59|910.3|921.59|910.3|921.15|909.86|22
1738581530000|2025-02-03 11:18:50|921.7|910.41|922.49|911.2|922.59|911.3|921.7|910.41|20
1738581540000|2025-02-03 11:19:00|922.39|911.1|920.05|908.76|922.47|911.18|919.91|908.62|26
1738581550000|2025-02-03 11:19:10|920.12|908.83|919.07|907.78|920.12|908.83|919.07|907.78|20
1738581560000|2025-02-03 11:19:20|919.1|907.81|918.61|907.32|919.1|907.81|918.45|907.16|27
1738581570000|2025-02-03 11:19:30|918.62|907.33|919.69|908.4|919.69|908.4|918.62|907.33|30
1738581580000|2025-02-03 11:19:40|919.7|908.41|920.05|908.76|920.05|908.76|919.7|908.41|19
1738581590000|2025-02-03 11:19:50|920.06|908.77|920.31|909.02|920.38|909.09|919.92|908.63|21
1738581600000|2025-02-03 11:20:00|920.32|909.03|919.28|907.99|920.46|909.17|919.14|907.85|26
1738581610000|2025-02-03 11:20:10|919.27|907.98|918.13|906.84|919.28|907.99|917.98|906.69|20
1738581620000|2025-02-03 11:20:20|918.12|906.83|916.81|905.52|918.12|906.83|916.81|905.52|18
1738581630000|2025-02-03 11:20:30|916.93|905.64|916.81|905.52|917.09|905.8|916.75|905.46|22
1738581640000|2025-02-03 11:20:40|916.82|905.53|917.76|906.47|917.76|906.47|916.82|905.53|30
1738581650000|2025-02-03 11:20:50|917.78|906.49|918.93|907.64|918.94|907.65|917.78|906.49|23
1738581660000|2025-02-03 11:21:00|918.99|907.7|918.15|906.86|919|907.71|918.02|906.73|16
1738581670000|2025-02-03 11:21:10|918.42|907.13|918.77|907.48|918.85|907.56|918.42|907.13|16
1738581680000|2025-02-03 11:21:20|918.78|907.49|920.67|909.38|920.67|909.38|918.78|907.49|20
1738581690000|2025-02-03 11:21:30|920.48|909.19|919.78|908.49|920.68|909.39|919.65|908.36|19
1738581700000|2025-02-03 11:21:40|919.79|908.5|919.46|908.17|919.79|908.5|919.32|908.03|14
1738581710000|2025-02-03 11:21:50|919.45|908.16|919.6|908.31|919.6|908.31|919.1|907.81|20
1738581720000|2025-02-03 11:22:00|919.61|908.32|921.36|910.07|921.36|910.07|919.61|908.32|36
1738581730000|2025-02-03 11:22:10|921.38|910.09|922.59|911.3|922.61|911.32|921.38|910.09|33
1738581740000|2025-02-03 11:22:20|922.6|911.31|922.5|911.21|922.91|911.62|922.5|911.21|24
1738581750000|2025-02-03 11:22:30|922.49|911.2|922.86|911.57|922.86|911.57|922.44|911.15|28
1738581760000|2025-02-03 11:22:40|923.49|912.2|922.85|911.56|923.61|912.32|922.8|911.51|29
1738581770000|2025-02-03 11:22:50|922.86|911.57|922.67|911.38|922.86|911.57|922.4|911.11|28
1738581780000|2025-02-03 11:23:00|922.53|911.24|923.13|911.84|923.13|911.84|922.53|911.24|25
1738581790000|2025-02-03 11:23:10|923.14|911.85|923.35|912.06|923.49|912.2|922.83|911.54|28
1738581800000|2025-02-03 11:23:20|923.36|912.07|923.24|911.95|923.43|912.14|923|911.71|25
1738581810000|2025-02-03 11:23:30|923.23|911.94|923.67|912.38|923.68|912.39|922.92|911.63|30
1738581820000|2025-02-03 11:23:40|923.66|912.37|924.23|912.94|924.24|912.95|923.66|912.37|27
1738581830000|2025-02-03 11:23:50|924.22|912.93|924.38|913.09|924.38|913.09|923.89|912.6|24
1738581840000|2025-02-03 11:24:00|924.75|913.46|924.8|913.51|924.8|913.51|924.75|913.46|6
1738581850000|2025-02-03 11:24:10|925.36|914.07|925.63|914.34|925.67|914.38|925.36|914.07|15
1738581860000|2025-02-03 11:24:20|925.66|914.37|925.3|914.01|925.66|914.37|925.08|913.79|24
1738581870000|2025-02-03 11:24:30|925.29|914|925.11|913.82|925.37|914.08|925.08|913.79|22
1738581880000|2025-02-03 11:24:40|925.12|913.83|924.4|913.11|925.15|913.86|924.22|912.93|17
1738581890000|2025-02-03 11:24:50|924.26|912.97|924.41|913.12|924.47|913.18|924.26|912.97|21
1738581900000|2025-02-03 11:25:00|924.43|913.14|924.27|912.98|924.46|913.17|924.25|912.96|19
1738581910000|2025-02-03 11:25:10|924.28|912.99|924.14|912.85|924.28|912.99|923.97|912.68|29
1738581920000|2025-02-03 11:25:20|924.16|912.87|924.66|913.37|924.96|913.67|924.16|912.87|25
1738581930000|2025-02-03 11:25:30|924.68|913.39|923.92|912.63|924.85|913.56|923.91|912.62|25
1738581940000|2025-02-03 11:25:40|923.87|912.58|923.89|912.6|924.04|912.75|923.86|912.57|16
1738581950000|2025-02-03 11:25:50|923.9|912.61|923.91|912.62|924.06|912.77|923.9|912.61|13
1738581960000|2025-02-03 11:26:00|923.9|912.61|923.75|912.46|923.9|912.61|923.47|912.18|24
1738581970000|2025-02-03 11:26:10|923.76|912.47|923.5|912.21|923.84|912.55|923.46|912.17|21
1738581980000|2025-02-03 11:26:20|923.49|912.2|923.01|911.72|923.57|912.28|923.01|911.72|17
1738581990000|2025-02-03 11:26:30|923|911.71|921.96|910.67|923|911.71|921.83|910.54|25
1738582000000|2025-02-03 11:26:40|921.95|910.66|920.75|909.46|921.95|910.66|920.56|909.27|19
1738582010000|2025-02-03 11:26:50|920.68|909.39|920.93|909.64|920.98|909.69|920.68|909.39|26
1738582020000|2025-02-03 11:27:00|920.94|909.65|920.79|909.5|920.99|909.7|920.67|909.38|25
1738582030000|2025-02-03 11:27:10|920.8|909.51|921.52|910.23|921.53|910.24|920.79|909.5|25
1738582040000|2025-02-03 11:27:20|921.53|910.24|921.52|910.23|921.56|910.27|921.52|910.23|7
1738582060000|2025-02-03 11:27:40|922.56|911.27|922.59|911.3|922.71|911.42|922.56|911.27|12
1738582070000|2025-02-03 11:27:50|922.6|911.31|922.49|911.2|922.67|911.38|922.49|911.2|18
1738582080000|2025-02-03 11:28:00|922.48|911.19|922.42|911.13|923.1|911.81|922.42|911.13|29
1738582090000|2025-02-03 11:28:10|922.27|910.98|921.26|909.97|922.27|910.98|921.26|909.97|23
1738582100000|2025-02-03 11:28:20|921.27|909.98|919.9|908.61|921.27|909.98|919.85|908.56|34
1738582110000|2025-02-03 11:28:30|919.91|908.62|919.77|908.48|920.02|908.73|919.77|908.48|20
1738582120000|2025-02-03 11:28:40|919.76|908.47|919.52|908.23|919.76|908.47|919.38|908.09|26
1738582130000|2025-02-03 11:28:50|919.56|908.27|919.44|908.15|919.59|908.3|919.4|908.11|15
1738582140000|2025-02-03 11:29:00|919.43|908.14|919.77|908.48|919.97|908.68|919.43|908.14|21
1738582150000|2025-02-03 11:29:10|919.76|908.47|919.92|908.63|919.92|908.63|919.48|908.19|29
1738582160000|2025-02-03 11:29:20|920.12|908.83|920.1|908.81|920.16|908.87|920.1|908.81|11
1738582170000|2025-02-03 11:29:30|920.09|908.8|921.36|910.07|921.36|910.07|920.08|908.79|24
1738582180000|2025-02-03 11:29:40|921.41|910.12|922.23|910.94|922.38|911.09|921.41|910.12|27
1738582190000|2025-02-03 11:29:50|922.22|910.93|921.58|910.29|922.22|910.93|921.25|909.96|27
1738582200000|2025-02-03 11:30:00|921.43|910.14|919.48|908.19|921.43|910.14|919.21|907.92|21
1738582210000|2025-02-03 11:30:10|919.2|907.91|918.92|907.63|919.24|907.95|918.92|907.63|27
1738582220000|2025-02-03 11:30:20|918.91|907.62|918.65|907.36|918.91|907.62|918.65|907.36|13
1738582230000|2025-02-03 11:30:30|918.28|906.99|917.66|906.37|918.28|906.99|917.32|906.03|23
1738582240000|2025-02-03 11:30:40|917.65|906.36|917.85|906.56|917.85|906.56|917.63|906.34|9
1738582250000|2025-02-03 11:30:50|917.75|906.46|918.17|906.88|918.25|906.96|917.75|906.46|14
1738582260000|2025-02-03 11:31:00|918.22|906.93|918.17|906.88|918.44|907.15|918.17|906.88|14
1738582270000|2025-02-03 11:31:10|918.16|906.87|918.57|907.28|918.57|907.28|918.1|906.81|28
1738582280000|2025-02-03 11:31:20|918.56|907.27|918.49|907.2|918.56|907.27|918.2|906.91|31
1738582290000|2025-02-03 11:31:30|918.5|907.21|918.03|906.74|918.65|907.36|918.03|906.74|14
1738582300000|2025-02-03 11:31:40|918.04|906.75|917.99|906.7|918.04|906.75|917.62|906.33|21
1738582310000|2025-02-03 11:31:50|918|906.71|918.03|906.74|918.06|906.77|917.99|906.7|18
1738582320000|2025-02-03 11:32:00|917.98|906.69|918.02|906.73|918.02|906.73|917.52|906.23|29
1738582330000|2025-02-03 11:32:10|918.15|906.86|917.98|906.69|918.4|907.11|917.76|906.47|25
1738582340000|2025-02-03 11:32:20|917.99|906.7|918.34|907.05|918.34|907.05|917.99|906.7|25
1738582350000|2025-02-03 11:32:30|918.33|907.04|918.98|907.69|918.98|907.69|918.18|906.89|32
1738582360000|2025-02-03 11:32:40|918.99|907.7|918.99|907.7|918.99|907.7|918.99|907.7|1
1738582370000|2025-02-03 11:32:50|918.86|907.57|918.84|907.55|918.91|907.62|918.84|907.55|12
1738582380000|2025-02-03 11:33:00|918.7|907.41|917.79|906.5|918.7|907.41|917.78|906.49|33
1738582390000|2025-02-03 11:33:10|917.81|906.52|916.7|905.41|917.81|906.52|916.7|905.41|26
1738582400000|2025-02-03 11:33:20|916.71|905.42|916.52|905.23|916.77|905.48|916.52|905.23|22
1738582410000|2025-02-03 11:33:30|916.5|905.21|916.37|905.08|916.54|905.25|916.37|905.08|27
1738582420000|2025-02-03 11:33:40|916.36|905.07|916.05|904.76|916.36|905.07|916.05|904.76|30
1738582430000|2025-02-03 11:33:50|916.04|904.75|916.11|904.82|916.11|904.82|916.03|904.74|7
1738582440000|2025-02-03 11:34:00|916.56|905.27|916.5|905.21|916.56|905.27|916.34|905.05|16
1738582450000|2025-02-03 11:34:10|916.51|905.22|916.69|905.4|917.22|905.93|916.51|905.22|31
1738582460000|2025-02-03 11:34:20|916.68|905.39|916.26|904.97|916.7|905.41|916.26|904.97|32
1738582470000|2025-02-03 11:34:30|916.25|904.96|916.85|905.56|916.85|905.56|916.23|904.94|14
1738582480000|2025-02-03 11:34:40|916.84|905.55|917.23|905.94|917.51|906.22|916.84|905.55|28
1738582490000|2025-02-03 11:34:50|917.24|905.95|917.52|906.23|917.53|906.24|917.24|905.95|21
1738582500000|2025-02-03 11:35:00|917.51|906.22|916.68|905.39|917.51|906.22|916.68|905.39|27
1738582510000|2025-02-03 11:35:10|916.62|905.33|916.06|904.77|916.62|905.33|916.06|904.77|29
1738582520000|2025-02-03 11:35:20|916.05|904.76|916.16|904.87|916.16|904.87|916.01|904.72|18
1738582530000|2025-02-03 11:35:30|916.15|904.86|917.09|905.8|917.42|906.13|916.15|904.86|22
1738582540000|2025-02-03 11:35:40|917.14|905.85|916.22|904.93|917.14|905.85|916.22|904.93|24
1738582550000|2025-02-03 11:35:50|916.32|905.03|915.06|903.77|916.32|905.03|914.95|903.66|16
1738582560000|2025-02-03 11:36:00|915.12|903.83|914.84|903.55|915.12|903.83|914.32|903.03|30
1738582570000|2025-02-03 11:36:10|914.85|903.56|915.48|904.19|915.48|904.19|914.85|903.56|30
1738582580000|2025-02-03 11:36:20|915.49|904.2|914.84|903.55|915.9|904.61|914.75|903.46|27
1738582590000|2025-02-03 11:36:30|914.86|903.57|914.18|902.89|914.87|903.58|914.04|902.75|24
1738582600000|2025-02-03 11:36:40|914.23|902.94|914.15|902.86|914.44|903.15|914.06|902.77|25
1738582610000|2025-02-03 11:36:50|914.16|902.87|915.11|903.82|915.12|903.83|914.16|902.87|32
1738582620000|2025-02-03 11:37:00|915.12|903.83|915.02|903.73|915.39|904.1|915.01|903.72|25
1738582630000|2025-02-03 11:37:10|915.19|903.9|915.27|903.98|915.27|903.98|914.45|903.16|22
1738582640000|2025-02-03 11:37:20|915.29|904|915.44|904.15|915.45|904.16|915.29|904|15
1738582650000|2025-02-03 11:37:30|915.45|904.16|916.21|904.92|916.5|905.21|915.45|904.16|32
1738582660000|2025-02-03 11:37:40|916.22|904.93|915.41|904.12|916.3|905.01|915.31|904.02|23
1738582670000|2025-02-03 11:37:50|915.26|903.97|915.47|904.18|915.51|904.22|915.06|903.77|28
1738582680000|2025-02-03 11:38:00|915.46|904.17|914.84|903.55|915.46|904.17|914.06|902.77|28
1738582690000|2025-02-03 11:38:10|914.7|903.41|914.24|902.95|914.83|903.54|914.01|902.72|25
1738582700000|2025-02-03 11:38:20|914.25|902.96|914.34|903.05|914.35|903.06|914.25|902.96|17
1738582710000|2025-02-03 11:38:30|914.33|903.04|914.02|902.73|914.34|903.05|913.85|902.56|22
1738582720000|2025-02-03 11:38:40|914.03|902.74|914.1|902.81|914.31|903.02|913.98|902.69|32
1738582730000|2025-02-03 11:38:50|914.13|902.84|913.96|902.67|914.23|902.94|913.87|902.58|23
1738582740000|2025-02-03 11:39:00|913.98|902.69|913.99|902.7|914.12|902.83|913.98|902.69|17
1738582750000|2025-02-03 11:39:10|913.89|902.6|914.05|902.76|914.05|902.76|913.89|902.6|17
1738582760000|2025-02-03 11:39:20|914.12|902.83|914.45|903.16|914.57|903.28|914.12|902.83|13
1738582770000|2025-02-03 11:39:30|914.44|903.15|914.83|903.54|915.25|903.96|914.43|903.14|12
1738582780000|2025-02-03 11:39:40|914.87|903.58|914.68|903.39|914.95|903.66|914.41|903.12|17
1738582790000|2025-02-03 11:39:50|914.57|903.28|914.28|902.99|914.67|903.38|914.19|902.9|14
1738582800000|2025-02-03 11:40:00|914.29|903|914.27|902.98|914.29|903|914.15|902.86|8
1738582810000|2025-02-03 11:40:10|914.28|902.99|914.82|903.53|914.84|903.55|914.28|902.99|21
1738582820000|2025-02-03 11:40:20|914.81|903.52|914.82|903.53|915|903.71|914.74|903.45|16
1738582830000|2025-02-03 11:40:30|914.84|903.55|915.56|904.27|915.56|904.27|914.84|903.55|24
1738582840000|2025-02-03 11:40:40|915.57|904.28|916.17|904.88|916.17|904.88|915.57|904.28|27
1738582850000|2025-02-03 11:40:50|916.18|904.89|915.24|903.95|916.25|904.96|915.15|903.86|22
1738582860000|2025-02-03 11:41:00|915.25|903.96|914.66|903.37|915.3|904.01|914.43|903.14|32
1738582870000|2025-02-03 11:41:10|914.74|903.45|913.73|902.44|914.74|903.45|913.31|902.02|24
1738582880000|2025-02-03 11:41:20|913.74|902.45|914.07|902.78|914.27|902.98|913.74|902.45|29
1738582890000|2025-02-03 11:41:30|913.85|902.56|913.99|902.7|913.99|902.7|913.71|902.42|18
1738582910000|2025-02-03 11:41:50|913.29|902|913.98|902.69|913.98|902.69|913.29|902|25
1738582920000|2025-02-03 11:42:00|913.99|902.7|913.6|902.31|914.02|902.73|913.52|902.23|21
1738582930000|2025-02-03 11:42:10|913.61|902.32|913.67|902.38|913.69|902.4|913.59|902.3|16
1738582940000|2025-02-03 11:42:20|913.68|902.39|913.66|902.37|913.69|902.4|913.66|902.37|13
1738582950000|2025-02-03 11:42:30|913.67|902.38|913.84|902.55|913.87|902.58|913.67|902.38|14
1738582960000|2025-02-03 11:42:40|913.85|902.56|914.12|902.83|914.17|902.88|913.84|902.55|11
1738582970000|2025-02-03 11:42:50|914.11|902.82|914.04|902.75|914.11|902.82|913.94|902.65|10
1738582980000|2025-02-03 11:43:00|914.03|902.74|914.27|902.98|914.27|902.98|914.01|902.72|9
1738582990000|2025-02-03 11:43:10|914.3|903.01|914.44|903.15|914.46|903.17|914.16|902.87|17
1738583000000|2025-02-03 11:43:20|914.43|903.14|914.34|903.05|914.43|903.14|914.06|902.77|25
1738583010000|2025-02-03 11:43:30|914.37|903.08|914.8|903.51|914.81|903.52|914.37|903.08|20
1738583020000|2025-02-03 11:43:40|914.81|903.52|914.66|903.37|915.01|903.72|914.6|903.31|14
1738583030000|2025-02-03 11:43:50|914.65|903.36|914.69|903.4|914.69|903.4|914.49|903.2|16
1738583040000|2025-02-03 11:44:00|914.7|903.41|914.7|903.41|914.79|903.5|914.66|903.37|15
1738583050000|2025-02-03 11:44:10|914.69|903.4|914.65|903.36|914.69|903.4|914.65|903.36|8
1738583060000|2025-02-03 11:44:20|914.64|903.35|914.52|903.23|914.8|903.51|914.31|903.02|20
1738583070000|2025-02-03 11:44:30|914.61|903.32|914.83|903.54|914.83|903.54|914.61|903.32|20
1738583080000|2025-02-03 11:44:40|914.98|903.69|915.52|904.23|915.52|904.23|914.98|903.69|23
1738583090000|2025-02-03 11:44:50|915.53|904.24|915.84|904.55|915.84|904.55|915.53|904.24|2
1738583100000|2025-02-03 11:45:00|916.41|905.12|916.17|904.88|916.43|905.14|916.13|904.84|9
1738583110000|2025-02-03 11:45:10|916.18|904.89|916.35|905.06|916.35|905.06|916.18|904.89|16
1738583120000|2025-02-03 11:45:20|916.36|905.07|916.81|905.52|916.83|905.54|915.92|904.63|32
1738583130000|2025-02-03 11:45:30|916.82|905.53|917.94|906.65|918.27|906.98|916.82|905.53|20
1738583140000|2025-02-03 11:45:40|917.93|906.64|917.8|906.51|918.02|906.73|917.45|906.16|19
1738583150000|2025-02-03 11:45:50|917.81|906.52|918.4|907.11|918.4|907.11|917.81|906.52|22
1738583160000|2025-02-03 11:46:00|918.31|907.02|917.98|906.69|918.47|907.18|917.93|906.64|16
1738583170000|2025-02-03 11:46:10|917.99|906.7|918.64|907.35|918.64|907.35|917.99|906.7|29
1738583180000|2025-02-03 11:46:20|918.63|907.34|917.05|905.76|918.63|907.34|916.79|905.5|30
1738583190000|2025-02-03 11:46:30|916.94|905.65|916.14|904.85|917.05|905.76|916.14|904.85|18
1738583200000|2025-02-03 11:46:40|916.01|904.72|915.79|904.5|916.04|904.75|915.78|904.49|14
1738583210000|2025-02-03 11:46:50|916.15|904.86|915.36|904.07|916.15|904.86|914.85|903.56|12
1738583220000|2025-02-03 11:47:00|915.35|904.06|915.8|904.51|915.8|904.51|915.35|904.06|22
1738583230000|2025-02-03 11:47:10|915.82|904.53|915.75|904.46|916.34|905.05|915.75|904.46|29
1738583240000|2025-02-03 11:47:20|915.76|904.47|915.74|904.45|915.92|904.63|915.74|904.45|18
1738583250000|2025-02-03 11:47:30|915.54|904.25|915.32|904.03|915.54|904.25|915.02|903.73|30
1738583260000|2025-02-03 11:47:40|915.35|904.06|915.21|903.92|915.4|904.11|915.15|903.86|19
1738583270000|2025-02-03 11:47:50|915.23|903.94|915.08|903.79|915.26|903.97|914.93|903.64|18
1738583280000|2025-02-03 11:48:00|915.07|903.78|915.16|903.87|915.39|904.1|915.07|903.78|17
1738583290000|2025-02-03 11:48:10|915.26|903.97|914.77|903.48|915.26|903.97|914.69|903.4|15
1738583300000|2025-02-03 11:48:20|914.82|903.53|914.35|903.06|914.89|903.6|914.35|903.06|19
1738583310000|2025-02-03 11:48:30|914.61|903.32|914.31|903.02|914.62|903.33|914.01|902.72|15
1738583320000|2025-02-03 11:48:40|914.34|903.05|914.34|903.05|914.34|903.05|914.34|903.05|1
1738583330000|2025-02-03 11:48:50|914.33|903.04|914.03|902.74|914.34|903.05|914|902.71|16
1738583340000|2025-02-03 11:49:00|914.22|902.93|913.81|902.52|914.27|902.98|913.57|902.28|15
1738583350000|2025-02-03 11:49:10|913.82|902.53|913.79|902.5|913.85|902.56|913.79|902.5|12
1738583360000|2025-02-03 11:49:20|913.78|902.49|913.72|902.43|913.79|902.5|913.71|902.42|6
1738583370000|2025-02-03 11:49:30|913.73|902.44|913.97|902.68|914.06|902.77|913.72|902.43|12
1738583380000|2025-02-03 11:49:40|913.96|902.67|914.14|902.85|914.14|902.85|913.94|902.65|9
1738583390000|2025-02-03 11:49:50|914.13|902.84|914.61|903.32|914.61|903.32|914.12|902.83|23
1738583400000|2025-02-03 11:50:00|914.63|903.34|913.87|902.58|914.68|903.39|913.68|902.39|17
1738583410000|2025-02-03 11:50:10|913.97|902.68|913.81|902.52|914.2|902.91|913.81|902.52|18
1738583430000|2025-02-03 11:50:30|913.24|901.95|913.68|902.39|913.79|902.5|913.24|901.95|23
1738583440000|2025-02-03 11:50:40|913.67|902.38|913.95|902.66|914.66|903.37|913.46|902.17|32
1738583450000|2025-02-03 11:50:50|913.97|902.68|914.45|903.16|914.49|903.2|913.97|902.68|27
1738583460000|2025-02-03 11:51:00|914.46|903.17|915.48|904.19|915.48|904.19|914.46|903.17|28
1738583470000|2025-02-03 11:51:10|915.53|904.24|915.55|904.26|916.09|904.8|915.43|904.14|32
1738583480000|2025-02-03 11:51:20|915.56|904.27|915.16|903.87|915.57|904.28|915.05|903.76|16
1738583490000|2025-02-03 11:51:30|915.1|903.81|915.13|903.84|915.28|903.99|915.09|903.8|13
1738583500000|2025-02-03 11:51:40|915.22|903.93|915.85|904.56|915.87|904.58|915.22|903.93|20
1738583510000|2025-02-03 11:51:50|915.86|904.57|915.92|904.63|916.08|904.79|915.86|904.57|19
1738583520000|2025-02-03 11:52:00|915.99|904.7|915.18|903.89|915.99|904.7|915.17|903.88|23
1738583530000|2025-02-03 11:52:10|915.16|903.87|915.4|904.11|915.4|904.11|915.05|903.76|12
1738583540000|2025-02-03 11:52:20|915.41|904.12|915.38|904.09|915.41|904.12|915.19|903.9|14
1738583550000|2025-02-03 11:52:30|915.39|904.1|915.62|904.33|915.63|904.34|915.39|904.1|17
1738583560000|2025-02-03 11:52:40|915.61|904.32|915.62|904.33|915.69|904.4|915.61|904.32|13
1738583570000|2025-02-03 11:52:50|915.63|904.34|916.4|905.11|916.4|905.11|915.63|904.34|29
1738583580000|2025-02-03 11:53:00|916.41|905.12|917.43|906.14|917.43|906.14|916.41|905.12|26
1738583590000|2025-02-03 11:53:10|917.44|906.15|918.07|906.78|918.54|907.25|917.44|906.15|25
1738583600000|2025-02-03 11:53:20|918.1|906.81|918.09|906.8|918.18|906.89|917.89|906.6|21
1738583610000|2025-02-03 11:53:30|918.08|906.79|918.2|906.91|918.44|907.15|917.49|906.2|28
1738583620000|2025-02-03 11:53:40|918.03|906.74|918|906.71|918.12|906.83|918|906.71|12
1738583630000|2025-02-03 11:53:50|918.28|906.99|918.33|907.04|918.33|907.04|918.11|906.82|7
1738583640000|2025-02-03 11:54:00|918.29|907|919.34|908.05|919.34|908.05|918.29|907|33
1738583650000|2025-02-03 11:54:10|919.35|908.06|919.27|907.98|919.7|908.41|919.26|907.97|17
1738583660000|2025-02-03 11:54:20|919.28|907.99|919.2|907.91|919.52|908.23|919.2|907.91|25
1738583670000|2025-02-03 11:54:30|919.37|908.08|919.33|908.04|919.37|908.08|919.31|908.02|6
1738583680000|2025-02-03 11:54:40|919.32|908.03|919.32|908.03|919.32|908.03|918.95|907.66|21
1738583690000|2025-02-03 11:54:50|919.31|908.02|919.34|908.05|919.34|908.05|919.31|908.02|4
1738583700000|2025-02-03 11:55:00|919.37|908.08|919.81|908.52|919.81|908.52|919.35|908.06|13
1738583710000|2025-02-03 11:55:10|919.82|908.53|919.22|907.93|919.86|908.57|919.22|907.93|14
1738583720000|2025-02-03 11:55:20|919.23|907.94|919.24|907.95|919.24|907.95|919.23|907.94|2
1738583730000|2025-02-03 11:55:30|918.52|907.23|918.49|907.2|918.54|907.25|918.49|907.2|8
1738583740000|2025-02-03 11:55:40|918.5|907.21|918.53|907.24|918.58|907.29|918.5|907.21|17
1738583750000|2025-02-03 11:55:50|918.52|907.23|918.58|907.29|918.6|907.31|918.51|907.22|12
1738583760000|2025-02-03 11:56:00|918.57|907.28|918.5|907.21|918.58|907.29|918.5|907.21|10
1738583770000|2025-02-03 11:56:10|918.49|907.2|917.62|906.33|918.49|907.2|917.62|906.33|10
1738583780000|2025-02-03 11:56:20|917.61|906.32|918.57|907.28|918.58|907.29|917.6|906.31|17
1738583790000|2025-02-03 11:56:30|918.56|907.27|918.87|907.58|918.87|907.58|918.43|907.14|14
1738583800000|2025-02-03 11:56:40|918.86|907.57|918.95|907.66|919.34|908.05|918.86|907.57|10
1738583810000|2025-02-03 11:56:50|918.66|907.37|918.62|907.33|918.77|907.48|918.62|907.33|11
1738583820000|2025-02-03 11:57:00|918.71|907.42|919.41|908.12|919.41|908.12|918.65|907.36|17
1738583830000|2025-02-03 11:57:10|919.4|908.11|919.91|908.62|919.91|908.62|919.4|908.11|8
1738583840000|2025-02-03 11:57:20|919.92|908.63|920.14|908.85|920.67|909.38|919.77|908.48|28
1738583850000|2025-02-03 11:57:30|920.13|908.84|920.45|909.16|920.59|909.3|920.09|908.8|13
1738583860000|2025-02-03 11:57:40|920.44|909.15|920.17|908.88|920.44|909.15|920.17|908.88|18
1738583870000|2025-02-03 11:57:50|920.26|908.97|920.4|909.11|920.8|909.51|920.26|908.97|23
1738583880000|2025-02-03 11:58:00|920.31|909.02|919.81|908.52|920.31|909.02|919.58|908.29|20
1738583890000|2025-02-03 11:58:10|919.82|908.53|919.77|908.48|919.82|908.53|918.55|907.26|20
1738583900000|2025-02-03 11:58:20|919.72|908.43|920.38|909.09|920.54|909.25|919.66|908.37|21
1738583910000|2025-02-03 11:58:30|920.08|908.79|920.74|909.45|920.9|909.61|920.07|908.78|23
1738583930000|2025-02-03 11:58:50|920.98|909.69|921.64|910.35|921.64|910.35|920.88|909.59|21
1738583940000|2025-02-03 11:59:00|918.54|907.25|919.09|907.8|920.42|909.13|918.54|907.25|28
1738583950000|2025-02-03 11:59:10|919.08|907.79|917.94|906.65|919.08|907.79|917.11|905.82|32
1738583960000|2025-02-03 11:59:20|917.91|906.62|918.42|907.13|918.48|907.19|917.87|906.58|14
1738583970000|2025-02-03 11:59:30|918.34|907.05|918.2|906.91|918.54|907.25|918.17|906.88|22
1738583980000|2025-02-03 11:59:40|918.4|907.11|917.46|906.17|918.4|907.11|916.96|905.67|25
1738583990000|2025-02-03 11:59:50|917.45|906.16|918.36|907.07|919.01|907.72|917.45|906.16|15
1738584000000|2025-02-03 12:00:00|918.47|907.18|920.32|909.03|920.32|909.03|918.36|907.07|24
1738584010000|2025-02-03 12:00:10|920.34|909.05|921.34|910.05|921.5|910.21|920.34|909.05|29
1738584020000|2025-02-03 12:00:20|921.43|910.14|921.55|910.26|921.65|910.36|921.4|910.11|23
1738584030000|2025-02-03 12:00:30|921.56|910.27|920.96|909.67|922.23|910.94|920.96|909.67|34
1738584040000|2025-02-03 12:00:40|920.95|909.66|921|909.71|921|909.71|919.96|908.67|26
1738584050000|2025-02-03 12:00:50|921.02|909.73|922.34|911.05|922.35|911.06|920.84|909.55|29
1738584060000|2025-02-03 12:01:00|922.14|910.85|921.82|910.53|922.4|911.11|921.77|910.48|12
1738584070000|2025-02-03 12:01:10|921.65|910.36|918.44|907.15|921.75|910.46|916.73|905.44|29
1738584080000|2025-02-03 12:01:20|918.42|907.13|918.92|907.63|919.14|907.85|918.42|907.13|23
1738584090000|2025-02-03 12:01:30|918.93|907.64|919.44|908.15|919.97|908.68|918.93|907.64|34
1738584100000|2025-02-03 12:01:40|919.45|908.16|920.85|909.56|921.16|909.87|919.32|908.03|38
1738584110000|2025-02-03 12:01:50|920.87|909.58|921.1|909.81|921.1|909.81|920.41|909.12|33
1738584120000|2025-02-03 12:02:00|922.34|911.05|920.84|909.55|922.4|911.11|920.83|909.54|31
1738584130000|2025-02-03 12:02:10|921.45|910.16|921.09|909.8|921.97|910.68|921.07|909.78|35
1738584140000|2025-02-03 12:02:20|921.1|909.81|921.02|909.73|921.38|910.09|920.79|909.5|29
1738584150000|2025-02-03 12:02:30|921|909.71|921.29|910|921.37|910.08|920.26|908.97|33
1738584160000|2025-02-03 12:02:40|921.27|909.98|922.78|911.49|922.8|911.51|921.22|909.93|33
1738584170000|2025-02-03 12:02:50|922.79|911.5|922.14|910.85|923.01|911.72|921.93|910.64|34
1738584180000|2025-02-03 12:03:00|922.12|910.83|923.8|912.51|924.38|913.09|921.65|910.36|34
1738584190000|2025-02-03 12:03:10|923.91|912.62|922.63|911.34|926.15|914.86|922.63|911.34|37
1738584200000|2025-02-03 12:03:20|922.8|911.51|923.96|912.67|925.45|914.16|922.8|911.51|33
1738584210000|2025-02-03 12:03:30|923.99|912.7|921.97|910.68|925.34|914.05|921.78|910.49|40
1738584220000|2025-02-03 12:03:40|921.5|910.21|922.33|911.04|922.49|911.2|921.49|910.2|20
1738584230000|2025-02-03 12:03:50|922.34|911.05|922.01|910.72|922.87|911.58|922.01|910.72|24
1738584240000|2025-02-03 12:04:00|922|910.71|920.45|909.16|922|910.71|919.54|908.25|37
1738584250000|2025-02-03 12:04:10|920.49|909.2|920.72|909.43|920.72|909.43|919.91|908.62|32
1738584260000|2025-02-03 12:04:20|920.74|909.45|920.91|909.62|922.72|911.43|920.36|909.07|30
1738584270000|2025-02-03 12:04:30|920.92|909.63|920.88|909.59|920.99|909.7|920.29|909|37
1738584280000|2025-02-03 12:04:40|920.87|909.58|919.76|908.47|920.87|909.58|918.31|907.02|29
1738584290000|2025-02-03 12:04:50|919.99|908.7|919.71|908.42|919.99|908.7|919.24|907.95|30
1738584300000|2025-02-03 12:05:00|919.72|908.43|919.18|907.89|921.14|909.85|919.07|907.78|32
1738584310000|2025-02-03 12:05:10|919.19|907.9|917.99|906.7|919.19|907.9|917.76|906.47|27
1738584320000|2025-02-03 12:05:20|917.94|906.65|918.59|907.3|918.59|907.3|917.84|906.55|29
1738584330000|2025-02-03 12:05:30|918.6|907.31|919.81|908.52|920.42|909.13|918.6|907.31|32
1738584340000|2025-02-03 12:05:40|919.85|908.56|920.08|908.79|920.93|909.64|919.84|908.55|32
1738584350000|2025-02-03 12:05:50|920.87|909.58|921.03|909.74|921.13|909.84|920.78|909.49|30
1738584360000|2025-02-03 12:06:00|921.02|909.73|922.9|911.61|923.52|912.23|920.69|909.4|34
1738584370000|2025-02-03 12:06:10|922.81|911.52|920.92|909.63|922.81|911.52|920.14|908.85|32
1738584380000|2025-02-03 12:06:20|921.34|910.05|918.95|907.66|921.36|910.07|918.95|907.66|35
1738584390000|2025-02-03 12:06:30|918.94|907.65|919.22|907.93|919.34|908.05|918.67|907.38|33
1738584400000|2025-02-03 12:06:40|919.15|907.86|919.91|908.62|919.98|908.69|918.66|907.37|28
1738584410000|2025-02-03 12:06:50|919.79|908.5|920.32|909.03|920.5|909.21|919.58|908.29|27
1738584420000|2025-02-03 12:07:00|920.31|909.02|920.6|909.31|920.7|909.41|919.6|908.31|30
1738584430000|2025-02-03 12:07:10|920.59|909.3|920.13|908.84|920.61|909.32|919.99|908.7|31
1738584440000|2025-02-03 12:07:20|920.12|908.83|918.72|907.43|920.15|908.86|918.72|907.43|26
1738584450000|2025-02-03 12:07:30|918.74|907.45|917.14|905.85|918.75|907.46|916.72|905.43|28
1738584460000|2025-02-03 12:07:40|917.19|905.9|918.05|906.76|918.18|906.89|917.19|905.9|34
1738584470000|2025-02-03 12:07:50|918.02|906.73|919.22|907.93|920.16|908.87|918|906.71|28
1738584480000|2025-02-03 12:08:00|919.34|908.05|920.85|909.56|920.88|909.59|919.34|908.05|26
1738584490000|2025-02-03 12:08:10|920.84|909.55|920.23|908.94|920.84|909.55|920.08|908.79|33
1738584500000|2025-02-03 12:08:20|920.22|908.93|920.2|908.91|920.49|909.2|919.89|908.6|23
1738584510000|2025-02-03 12:08:30|920.21|908.92|920.79|909.5|921.41|910.12|920.21|908.92|29
1738584520000|2025-02-03 12:08:40|920.81|909.52|920.98|909.69|921.08|909.79|920.42|909.13|29
1738584530000|2025-02-03 12:08:50|921|909.71|921.13|909.84|921.31|910.02|920.94|909.65|26
1738584540000|2025-02-03 12:09:00|921.09|909.8|921.2|909.91|921.48|910.19|921.09|909.8|22
1738584550000|2025-02-03 12:09:10|921.19|909.9|921.52|910.23|921.52|910.23|921.08|909.79|26
1738584560000|2025-02-03 12:09:20|921.53|910.24|921.24|909.95|922.32|911.03|921.23|909.94|30
1738584570000|2025-02-03 12:09:30|921.25|909.96|921.2|909.91|921.56|910.27|921.05|909.76|28
1738584580000|2025-02-03 12:09:40|921.19|909.9|921.24|909.95|921.49|910.2|920.88|909.59|30
1738584590000|2025-02-03 12:09:50|921.2|909.91|920.26|908.97|921.2|909.91|920.18|908.89|33
1738584600000|2025-02-03 12:10:00|920.25|908.96|918.89|907.6|920.25|908.96|918.63|907.34|37
1738584610000|2025-02-03 12:10:10|918.88|907.59|919.42|908.13|920.29|909|918.56|907.27|34
1738584620000|2025-02-03 12:10:20|919.41|908.12|919.32|908.03|919.9|908.61|918.96|907.67|29
1738584630000|2025-02-03 12:10:30|919.31|908.02|918.6|907.31|919.57|908.28|918.6|907.31|36
1738584640000|2025-02-03 12:10:40|918.61|907.32|918.84|907.55|919.36|908.07|918.35|907.06|27
1738584650000|2025-02-03 12:10:50|918.85|907.56|918.82|907.53|918.97|907.68|918.64|907.35|27
1738584660000|2025-02-03 12:11:00|918.81|907.52|917.27|905.98|918.83|907.54|917.03|905.74|30
1738584670000|2025-02-03 12:11:10|917.26|905.97|916.11|904.82|917.27|905.98|916.11|904.82|33
1738584680000|2025-02-03 12:11:20|916.1|904.81|915.58|904.29|917.11|905.82|915.36|904.07|34
1738584690000|2025-02-03 12:11:30|915.51|904.22|918.59|907.3|919.18|907.89|914.83|903.54|29
1738584700000|2025-02-03 12:11:40|918.56|907.27|918.25|906.96|918.56|907.27|918.05|906.76|27
1738584710000|2025-02-03 12:11:50|918.24|906.95|918.08|906.79|918.88|907.59|918.08|906.79|29
1738584720000|2025-02-03 12:12:00|918.69|907.4|917.69|906.4|918.69|907.4|917.69|906.4|36
1738584730000|2025-02-03 12:12:10|917.67|906.38|917.49|906.2|917.85|906.56|915.66|904.37|31
1738584740000|2025-02-03 12:12:20|917.51|906.22|917.81|906.52|917.82|906.53|917.51|906.22|32
1738584750000|2025-02-03 12:12:30|918.13|906.84|918.72|907.43|919.05|907.76|918.13|906.84|27
1738584760000|2025-02-03 12:12:40|918.73|907.44|917.89|906.6|918.75|907.46|917.89|906.6|33
1738584770000|2025-02-03 12:12:50|917.88|906.59|918.06|906.77|918.18|906.89|917.67|906.38|32
1738584780000|2025-02-03 12:13:00|917.85|906.56|917.31|906.02|917.89|906.6|917.02|905.73|33
1738584790000|2025-02-03 12:13:10|917.3|906.01|917.57|906.28|917.66|906.37|917.14|905.85|29
1738584800000|2025-02-03 12:13:20|917.56|906.27|917.99|906.7|917.99|906.7|917.51|906.22|13
1738584820000|2025-02-03 12:13:40|919.68|908.39|919.85|908.56|919.93|908.64|919.64|908.35|19
1738584830000|2025-02-03 12:13:50|920.04|908.75|918.07|906.78|920.05|908.76|918.07|906.78|36
1738584840000|2025-02-03 12:14:00|918.53|907.24|918.2|906.91|918.53|907.24|917.88|906.59|31
1738584850000|2025-02-03 12:14:10|918.19|906.9|918.56|907.27|918.72|907.43|918.19|906.9|27
1738584860000|2025-02-03 12:14:20|918.54|907.25|918.49|907.2|918.66|907.37|918.3|907.01|31
1738584870000|2025-02-03 12:14:30|918.47|907.18|919.22|907.93|919.8|908.51|918.38|907.09|23
1738584880000|2025-02-03 12:14:40|919.23|907.94|918.87|907.58|919.47|908.18|918.87|907.58|33
1738584890000|2025-02-03 12:14:50|918.74|907.45|918.73|907.44|919.46|908.17|918.73|907.44|24
1738584900000|2025-02-03 12:15:00|918.68|907.39|917.53|906.24|918.68|907.39|917.44|906.15|34
1738584910000|2025-02-03 12:15:10|917.77|906.48|917.22|905.93|917.77|906.48|916.48|905.19|35
1738584920000|2025-02-03 12:15:20|918.87|907.58|919.27|907.98|920.27|908.98|917.41|906.12|26
1738584930000|2025-02-03 12:15:30|919.26|907.97|919.76|908.47|919.76|908.47|919.24|907.95|30
1738584940000|2025-02-03 12:15:40|919.6|908.31|918.92|907.63|919.6|908.31|918.48|907.19|25
1738584950000|2025-02-03 12:15:50|918.93|907.64|919.71|908.42|919.71|908.42|918.93|907.64|32
1738584960000|2025-02-03 12:16:00|919.73|908.44|920.13|908.84|920.35|909.06|919.73|908.44|27
1738584970000|2025-02-03 12:16:10|920.12|908.83|921.75|910.46|922.15|910.86|920|908.71|31
1738584980000|2025-02-03 12:16:20|921.48|910.19|922.22|910.93|922.22|910.93|921.48|910.19|29
1738584990000|2025-02-03 12:16:30|922.23|910.94|923.05|911.76|923.2|911.91|922.23|910.94|25
1738585000000|2025-02-03 12:16:40|923.03|911.74|922.94|911.65|923.03|911.74|922.94|911.65|9
1738585020000|2025-02-03 12:17:00|923.69|912.4|922.09|910.8|924.23|912.94|921.98|910.69|27
1738585030000|2025-02-03 12:17:10|922.14|910.85|921.08|909.79|922.37|911.08|921.08|909.79|32
1738585040000|2025-02-03 12:17:20|921.03|909.74|920.83|909.54|921.06|909.77|920.23|908.94|28
1738585050000|2025-02-03 12:17:30|920.86|909.57|920.98|909.69|920.98|909.69|920.13|908.84|34
1738585060000|2025-02-03 12:17:40|921.03|909.74|921.45|910.16|923.08|911.79|921.03|909.74|25
1738585070000|2025-02-03 12:17:50|921.38|910.09|922.73|911.44|922.73|911.44|921.24|909.95|33
1738585080000|2025-02-03 12:18:00|922.87|911.58|923.69|912.4|923.77|912.48|922.87|911.58|28
1738585090000|2025-02-03 12:18:10|923.67|912.38|924.04|912.75|924.27|912.98|923.67|912.38|34
1738585100000|2025-02-03 12:18:20|923.79|912.5|923.62|912.33|924.03|912.74|923.5|912.21|28
1738585110000|2025-02-03 12:18:30|923.76|912.47|923.62|912.33|924.21|912.92|923.5|912.21|30
1738585120000|2025-02-03 12:18:40|923.61|912.32|922.48|911.19|923.64|912.35|922.47|911.18|27
1738585130000|2025-02-03 12:18:50|922.47|911.18|923.73|912.44|923.77|912.48|922.44|911.15|29
1738585140000|2025-02-03 12:19:00|923.56|912.27|924.37|913.08|924.43|913.14|923.45|912.16|29
1738585150000|2025-02-03 12:19:10|924.36|913.07|924.21|912.92|924.5|913.21|924.21|912.92|31
1738585160000|2025-02-03 12:19:20|924.2|912.91|924.09|912.8|924.33|913.04|924.08|912.79|32
1738585170000|2025-02-03 12:19:30|924.11|912.82|923.72|912.43|924.11|912.82|923.46|912.17|30
1738585180000|2025-02-03 12:19:40|923.68|912.39|923.68|912.39|923.74|912.45|923.31|912.02|33
1738585190000|2025-02-03 12:19:50|923.67|912.38|924.03|912.74|924.03|912.74|923.63|912.34|24
1738585200000|2025-02-03 12:20:00|924.02|912.73|923.98|912.69|924.02|912.73|923.55|912.26|28
1738585210000|2025-02-03 12:20:10|923.99|912.7|924.66|913.37|924.69|913.4|923.8|912.51|27
1738585220000|2025-02-03 12:20:20|924.65|913.36|925.2|913.91|925.21|913.92|924.62|913.33|27
1738585230000|2025-02-03 12:20:30|925.21|913.92|924.58|913.29|925.36|914.07|924.45|913.16|31
1738585240000|2025-02-03 12:20:40|924.57|913.28|925.1|913.81|925.46|914.17|924.3|913.01|32
1738585250000|2025-02-03 12:20:50|925.09|913.8|924.97|913.68|925.11|913.82|924.6|913.31|20
1738585260000|2025-02-03 12:21:00|925.12|913.83|927.97|916.68|927.97|916.68|925.12|913.83|31
1738585270000|2025-02-03 12:21:10|927.98|916.69|927.71|916.42|927.99|916.7|927.48|916.19|34
1738585280000|2025-02-03 12:21:20|927.7|916.41|927.45|916.16|927.7|916.41|926.69|915.4|34
1738585290000|2025-02-03 12:21:30|927.41|916.12|926.98|915.69|927.79|916.5|926.69|915.4|33
1738585300000|2025-02-03 12:21:40|926.88|915.59|926.52|915.23|926.88|915.59|926.47|915.18|35
1738585310000|2025-02-03 12:21:50|926.19|914.9|925.7|914.41|926.25|914.96|925.7|914.41|28
1738585320000|2025-02-03 12:22:00|925.66|914.37|925.32|914.03|926.18|914.89|924.64|913.35|34
1738585330000|2025-02-03 12:22:10|925.24|913.95|925.41|914.12|925.74|914.45|925.09|913.8|29
1738585340000|2025-02-03 12:22:20|925.42|914.13|927.02|915.73|927.1|915.81|925.2|913.91|37
1738585350000|2025-02-03 12:22:30|927.03|915.74|926.9|915.61|927.76|916.47|926.86|915.57|25
1738585360000|2025-02-03 12:22:40|926.89|915.6|926.76|915.47|927.34|916.05|926.71|915.42|21
1738585370000|2025-02-03 12:22:50|926.74|915.45|925.57|914.28|926.74|915.45|925.55|914.26|29
1738585380000|2025-02-03 12:23:00|925.56|914.27|925.27|913.98|925.56|914.27|925.27|913.98|4
1738585400000|2025-02-03 12:23:20|921.76|910.47|922.04|910.75|922.34|911.05|921.24|909.95|24
1738585410000|2025-02-03 12:23:30|921.48|910.19|920.63|909.34|922.39|911.1|920.48|909.19|28
1738585420000|2025-02-03 12:23:40|920.62|909.33|921.15|909.86|921.21|909.92|920.58|909.29|27
1738585430000|2025-02-03 12:23:50|921.05|909.76|920.96|909.67|921.35|910.06|920.7|909.41|36
1738585440000|2025-02-03 12:24:00|920.91|909.62|921.12|909.83|922.16|910.87|920.34|909.05|32
1738585450000|2025-02-03 12:24:10|921.31|910.02|921.51|910.22|921.7|910.41|921.29|910|28
1738585460000|2025-02-03 12:24:20|921.49|910.2|920.97|909.68|921.49|910.2|920.83|909.54|26
1738585470000|2025-02-03 12:24:30|920.96|909.67|921.12|909.83|921.13|909.84|920.89|909.6|24
1738585480000|2025-02-03 12:24:40|921.1|909.81|921.07|909.78|921.1|909.81|920.37|909.08|27
1738585490000|2025-02-03 12:24:50|921.08|909.79|920.75|909.46|921.08|909.79|920.37|909.08|31
1738585500000|2025-02-03 12:25:00|920.9|909.61|920.13|908.84|920.92|909.63|919.19|907.9|34
1738585510000|2025-02-03 12:25:10|920.04|908.75|918.57|907.28|920.04|908.75|918.56|907.27|29
1738585520000|2025-02-03 12:25:20|918.67|907.38|918.52|907.23|918.76|907.47|918.46|907.17|18
1738585530000|2025-02-03 12:25:30|918.51|907.22|919.52|908.23|920.1|908.81|918.5|907.21|29
1738585540000|2025-02-03 12:25:40|919.53|908.24|919.89|908.6|919.94|908.65|919.44|908.15|27
1738585550000|2025-02-03 12:25:50|919.88|908.59|920.17|908.88|920.29|909|919.83|908.54|31
1738585560000|2025-02-03 12:26:00|920.16|908.87|921.73|910.44|921.83|910.54|920.12|908.83|32
1738585570000|2025-02-03 12:26:10|921.75|910.46|922.11|910.82|922.39|911.1|921.08|909.79|18
1738585590000|2025-02-03 12:26:30|920.93|909.64|919.94|908.65|921.25|909.96|919.94|908.65|24
1738585600000|2025-02-03 12:26:40|919.92|908.63|919.83|908.54|919.92|908.63|919.42|908.13|35
1738585610000|2025-02-03 12:26:50|919.82|908.53|919.09|907.8|920.05|908.76|919.09|907.8|32
1738585620000|2025-02-03 12:27:00|919.08|907.79|919.26|907.97|919.69|908.4|919.08|907.79|32
1738585630000|2025-02-03 12:27:10|919.24|907.95|919.05|907.76|919.79|908.5|919.05|907.76|35
1738585640000|2025-02-03 12:27:20|919|907.71|919.44|908.15|920.04|908.75|918.75|907.46|35
1738585650000|2025-02-03 12:27:30|919.67|908.38|919.71|908.42|919.83|908.54|919.67|908.38|25
1738585660000|2025-02-03 12:27:40|919.77|908.48|920.32|909.03|920.32|909.03|919.77|908.48|19
1738585670000|2025-02-03 12:27:50|920.44|909.15|920.05|908.76|921.09|909.8|919.71|908.42|31
1738585680000|2025-02-03 12:28:00|920.04|908.75|920.4|909.11|920.4|909.11|919.59|908.3|31
1738585690000|2025-02-03 12:28:10|920.37|909.08|920.2|908.91|920.37|909.08|920.18|908.89|18
1738585700000|2025-02-03 12:28:20|920.19|908.9|919.35|908.06|920.19|908.9|919.35|908.06|25
1738585710000|2025-02-03 12:28:30|919.55|908.26|920.19|908.9|920.33|909.04|919.55|908.26|30
1738585720000|2025-02-03 12:28:40|920.17|908.88|919.7|908.41|920.31|909.02|919.7|908.41|27
1738585730000|2025-02-03 12:28:50|919.69|908.4|919.9|908.61|919.99|908.7|919.38|908.09|34
1738585740000|2025-02-03 12:29:00|919.77|908.48|919.01|907.72|919.77|908.48|918.71|907.42|34
1738585750000|2025-02-03 12:29:10|918.99|907.7|919.16|907.87|919.31|908.02|918.99|907.7|29
1738585760000|2025-02-03 12:29:20|919.15|907.86|918.34|907.05|919.29|908|918.34|907.05|27
1738585770000|2025-02-03 12:29:30|918.33|907.04|918.54|907.25|919.13|907.84|918.33|907.04|30
1738585780000|2025-02-03 12:29:40|918.52|907.23|917.67|906.38|918.78|907.49|917.67|906.38|29
1738585790000|2025-02-03 12:29:50|917.66|906.37|917.6|906.31|917.75|906.46|917.35|906.06|30
1738585800000|2025-02-03 12:30:00|917.53|906.24|916.73|905.44|917.54|906.25|916.11|904.82|33
1738585810000|2025-02-03 12:30:10|916.66|905.37|917.25|905.96|917.27|905.98|916.34|905.05|28
1738585820000|2025-02-03 12:30:20|917.26|905.97|916.47|905.18|917.41|906.12|916.47|905.18|34
1738585830000|2025-02-03 12:30:30|916.46|905.17|915.18|903.89|916.46|905.17|915.16|903.87|38
1738585840000|2025-02-03 12:30:40|915.17|903.88|915.86|904.57|915.86|904.57|915.16|903.87|26
1738585850000|2025-02-03 12:30:50|915.85|904.56|916.14|904.85|916.14|904.85|915.39|904.1|29
1738585860000|2025-02-03 12:31:00|916.18|904.89|915.16|903.87|916.18|904.89|915.16|903.87|29
1738585870000|2025-02-03 12:31:10|915.07|903.78|914.12|902.83|915.07|903.78|914.12|902.83|33
1738585880000|2025-02-03 12:31:20|914.23|902.94|914.32|903.03|915.67|904.38|914.17|902.88|28
1738585890000|2025-02-03 12:31:30|914.33|903.04|914.93|903.64|915.85|904.56|914.33|903.04|34
1738585900000|2025-02-03 12:31:40|914.86|903.57|916.91|905.62|917.93|906.64|914.78|903.49|30
1738585910000|2025-02-03 12:31:50|916.9|905.61|916.57|905.28|916.9|905.61|915.98|904.69|27
1738585920000|2025-02-03 12:32:00|916.69|905.4|917.35|906.06|918.69|907.4|916.56|905.27|29
1738585930000|2025-02-03 12:32:10|917.22|905.93|917.3|906.01|918.65|907.36|916.77|905.48|29
1738585940000|2025-02-03 12:32:20|917.29|906|916.95|905.66|917.66|906.37|916.95|905.66|21
1738585950000|2025-02-03 12:32:30|916.96|905.67|917.85|906.56|917.85|906.56|916.92|905.63|24
1738585960000|2025-02-03 12:32:40|917.86|906.57|917.82|906.53|917.88|906.59|917.69|906.4|23
1738585970000|2025-02-03 12:32:50|917.9|906.61|918.53|907.24|919.64|908.35|917.71|906.42|33
1738585980000|2025-02-03 12:33:00|918.51|907.22|917.84|906.55|918.59|907.3|917.71|906.42|34
1738585990000|2025-02-03 12:33:10|917.95|906.66|918.97|907.68|919.22|907.93|917.61|906.32|29
1738586000000|2025-02-03 12:33:20|918.98|907.69|919.42|908.13|919.47|908.18|918.98|907.69|27
1738586010000|2025-02-03 12:33:30|919.41|908.12|919.19|907.9|919.41|908.12|918.7|907.41|31
1738586020000|2025-02-03 12:33:40|919.2|907.91|920.14|908.85|920.7|909.41|919.2|907.91|31
1738586030000|2025-02-03 12:33:50|920.11|908.82|919.6|908.31|920.11|908.82|919.3|908.01|30
1738586040000|2025-02-03 12:34:00|919.81|908.52|919.29|908|920.04|908.75|919.04|907.75|33
1738586050000|2025-02-03 12:34:10|919.43|908.14|919.18|907.89|919.43|908.14|919.18|907.89|6
1738586070000|2025-02-03 12:34:30|919.49|908.2|918.9|907.61|919.51|908.22|918.9|907.61|26
1738586080000|2025-02-03 12:34:40|918.89|907.6|920.04|908.75|920.67|909.38|918.85|907.56|32
1738586090000|2025-02-03 12:34:50|920.26|908.97|920.28|908.99|920.57|909.28|920.26|908.97|32
1738586100000|2025-02-03 12:35:00|920.27|908.98|920.21|908.92|920.58|909.29|920.11|908.82|26
1738586110000|2025-02-03 12:35:10|920.2|908.91|920.05|908.76|920.29|909|920.04|908.75|23
1738586120000|2025-02-03 12:35:20|920.04|908.75|919.81|908.52|920.12|908.83|919.71|908.42|24
1738586130000|2025-02-03 12:35:30|919.79|908.5|920.09|908.8|920.84|909.55|919.6|908.31|36
1738586140000|2025-02-03 12:35:40|920.08|908.79|920.85|909.56|920.86|909.57|919.99|908.7|32
1738586150000|2025-02-03 12:35:50|920.86|909.57|920.36|909.07|920.86|909.57|920.06|908.77|30
1738586160000|2025-02-03 12:36:00|920.37|909.08|921.52|910.23|921.52|910.23|920.37|909.08|30
1738586170000|2025-02-03 12:36:10|921.53|910.24|920.75|909.46|921.53|910.24|920.59|909.3|28
1738586180000|2025-02-03 12:36:20|920.71|909.42|920.98|909.69|921.07|909.78|920.45|909.16|33
1738586190000|2025-02-03 12:36:30|920.99|909.7|920.76|909.47|921.36|910.07|920.76|909.47|28
1738586200000|2025-02-03 12:36:40|920.75|909.46|920.8|909.51|920.93|909.64|920.59|909.3|24
1738586210000|2025-02-03 12:36:50|920.75|909.46|920.53|909.24|920.75|909.46|920.53|909.24|24
1738586220000|2025-02-03 12:37:00|920.52|909.23|918.55|907.26|920.52|909.23|918.55|907.26|30
1738586230000|2025-02-03 12:37:10|918.53|907.24|918.9|907.61|919.32|908.03|918.23|906.94|32
1738586240000|2025-02-03 12:37:20|918.89|907.6|918.49|907.2|918.89|907.6|918.49|907.2|28
1738586250000|2025-02-03 12:37:30|918.48|907.19|916.79|905.5|918.48|907.19|916.64|905.35|33
1738586260000|2025-02-03 12:37:40|916.8|905.51|917.51|906.22|917.97|906.68|916.71|905.42|32
1738586270000|2025-02-03 12:37:50|917.52|906.23|917.35|906.06|917.58|906.29|917.35|906.06|17
1738586280000|2025-02-03 12:38:00|917.36|906.07|917.63|906.34|917.63|906.34|917.25|905.96|26
1738586290000|2025-02-03 12:38:10|917.64|906.35|917.83|906.54|918.18|906.89|917.64|906.35|21
1738586300000|2025-02-03 12:38:20|917.9|906.61|919.32|908.03|919.32|908.03|917.9|906.61|31
1738586310000|2025-02-03 12:38:30|919.45|908.16|919.64|908.35|919.65|908.36|919.35|908.06|21
1738586320000|2025-02-03 12:38:40|919.63|908.34|918.43|907.14|919.63|908.34|918.43|907.14|29
1738586330000|2025-02-03 12:38:50|918.42|907.13|918.09|906.8|918.42|907.13|918.09|906.8|32
1738586340000|2025-02-03 12:39:00|918.08|906.79|917.25|905.96|918.08|906.79|916.72|905.43|37
1738586350000|2025-02-03 12:39:10|917.18|905.89|916.44|905.15|917.18|905.89|916.13|904.84|37
1738586360000|2025-02-03 12:39:20|916.43|905.14|916.12|904.83|916.43|905.14|915.75|904.46|29
1738586370000|2025-02-03 12:39:30|916.11|904.82|914.34|903.05|916.11|904.82|914.02|902.73|28
1738586380000|2025-02-03 12:39:40|914.48|903.19|914.75|903.46|915.18|903.89|914.46|903.17|28
1738586390000|2025-02-03 12:39:50|914.73|903.44|914.63|903.34|914.73|903.44|914.63|903.34|8
1738586400000|2025-02-03 12:40:00|914.62|903.33|914.59|903.3|914.63|903.34|914.57|903.28|13
1738586410000|2025-02-03 12:40:10|914.58|903.29|915.32|904.03|915.32|904.03|914.58|903.29|20
1738586420000|2025-02-03 12:40:20|915.34|904.05|917.06|905.77|917.63|906.34|915.34|904.05|32
1738586430000|2025-02-03 12:40:30|917.05|905.76|916.97|905.68|917.05|905.76|916.97|905.68|9
1738586450000|2025-02-03 12:40:50|916.44|905.15|916.48|905.19|916.48|905.19|916.39|905.1|9
1738586460000|2025-02-03 12:41:00|916.38|905.09|915.99|904.7|916.39|905.1|915.25|903.96|33
1738586470000|2025-02-03 12:41:10|916.17|904.88|916.13|904.84|916.26|904.97|915.21|903.92|33
1738586480000|2025-02-03 12:41:20|916.28|904.99|917.15|905.86|917.16|905.87|916.27|904.98|30
1738586490000|2025-02-03 12:41:30|917.16|905.87|917.89|906.6|917.89|906.6|916.9|905.61|27
1738586500000|2025-02-03 12:41:40|917.88|906.59|917.72|906.43|917.88|906.59|917.72|906.43|22
1738586510000|2025-02-03 12:41:50|917.8|906.51|917.23|905.94|917.8|906.51|917.15|905.86|23
1738586520000|2025-02-03 12:42:00|917.22|905.93|917.43|906.14|917.56|906.27|917|905.71|25
1738586530000|2025-02-03 12:42:10|917.42|906.13|916.84|905.55|917.53|906.24|916.76|905.47|24
1738586540000|2025-02-03 12:42:20|916.83|905.54|916.35|905.06|916.83|905.54|916.32|905.03|25
1738586550000|2025-02-03 12:42:30|916.34|905.05|915.28|903.99|916.34|905.05|915.28|903.99|30
1738586560000|2025-02-03 12:42:40|915.43|904.14|916.2|904.91|916.24|904.95|915.34|904.05|28
1738586570000|2025-02-03 12:42:50|916.19|904.9|915.58|904.29|916.28|904.99|915.56|904.27|31
1738586580000|2025-02-03 12:43:00|915.57|904.28|914.4|903.11|915.57|904.28|914.4|903.11|34
1738586590000|2025-02-03 12:43:10|914.38|903.09|914.09|902.8|914.55|903.26|913.91|902.62|33
1738586600000|2025-02-03 12:43:20|914.21|902.92|913.75|902.46|914.21|902.92|913.75|902.46|21
1738586610000|2025-02-03 12:43:30|913.74|902.45|913.01|901.72|913.74|902.45|912.96|901.67|23
1738586620000|2025-02-03 12:43:40|913.06|901.77|913.44|902.15|913.63|902.34|913.06|901.77|12
1738586640000|2025-02-03 12:44:00|913.11|901.82|913.29|902|913.39|902.1|913.1|901.81|19
1738586650000|2025-02-03 12:44:10|913.28|901.99|913.52|902.23|913.69|902.4|913.24|901.95|32
1738586660000|2025-02-03 12:44:20|913.47|902.18|912.61|901.32|913.47|902.18|912.61|901.32|21
1738586670000|2025-02-03 12:44:30|912.6|901.31|912.4|901.11|912.78|901.49|912.4|901.11|21
1738586680000|2025-02-03 12:44:40|912.42|901.13|912.42|901.13|912.44|901.15|912.28|900.99|16
1738586690000|2025-02-03 12:44:50|912.41|901.12|912.27|900.98|912.42|901.13|912.06|900.77|19
1738586700000|2025-02-03 12:45:00|912.2|900.91|911.45|900.16|912.39|901.1|911.44|900.15|18
1738586710000|2025-02-03 12:45:10|911.36|900.07|911.04|899.75|911.42|900.13|910.99|899.7|19
1738586720000|2025-02-03 12:45:20|911.22|899.93|910.35|899.06|911.22|899.93|910.31|899.02|27
1738586730000|2025-02-03 12:45:30|910.34|899.05|911.65|900.36|911.67|900.38|910.34|899.05|22
1738586740000|2025-02-03 12:45:40|911.45|900.16|910.26|898.97|911.64|900.35|910.26|898.97|24
1738586750000|2025-02-03 12:45:50|910.25|898.96|909.56|898.27|910.25|898.96|909.56|898.27|31
1738586760000|2025-02-03 12:46:00|909.55|898.26|908.9|897.61|909.55|898.26|908.31|897.02|27
1738586770000|2025-02-03 12:46:10|908.91|897.62|908.5|897.21|909.24|897.95|908.5|897.21|24
1738586780000|2025-02-03 12:46:20|908.49|897.2|909.71|898.42|909.86|898.57|908.47|897.18|30
1738586790000|2025-02-03 12:46:30|909.26|897.97|908.84|897.55|909.52|898.23|908.84|897.55|32
1738586800000|2025-02-03 12:46:40|908.55|897.26|908.53|897.24|908.71|897.42|908.51|897.22|27
1738586810000|2025-02-03 12:46:50|908.51|897.22|908.39|897.1|908.51|897.22|908.39|897.1|15
1738586820000|2025-02-03 12:47:00|908.38|897.09|908.4|897.11|908.46|897.17|908.23|896.94|21
1738586830000|2025-02-03 12:47:10|908.3|897.01|907.76|896.47|908.39|897.1|907.76|896.47|25
1738586840000|2025-02-03 12:47:20|907.75|896.46|907.16|895.87|907.75|896.46|907.05|895.76|23
1738586850000|2025-02-03 12:47:30|907.15|895.86|908.34|897.05|908.43|897.14|907.06|895.77|31
1738586860000|2025-02-03 12:47:40|908.33|897.04|908.2|896.91|908.33|897.04|908|896.71|20
1738586870000|2025-02-03 12:47:50|908.19|896.9|907.86|896.57|908.19|896.9|907.72|896.43|15
1738586880000|2025-02-03 12:48:00|907.85|896.56|907.54|896.25|907.85|896.56|906.96|895.67|25
1738586890000|2025-02-03 12:48:10|907.55|896.26|907.48|896.19|907.62|896.33|907.09|895.8|22
1738586900000|2025-02-03 12:48:20|909.41|898.12|907.76|896.47|909.41|898.12|907.76|896.47|31
1738586910000|2025-02-03 12:48:30|907.49|896.2|907.43|896.14|907.49|896.2|907.01|895.72|31
1738586920000|2025-02-03 12:48:40|907.42|896.13|907.38|896.09|907.92|896.63|907.26|895.97|28
1738586930000|2025-02-03 12:48:50|907.44|896.15|907.54|896.25|908.15|896.86|907.4|896.11|25
1738586940000|2025-02-03 12:49:00|907.56|896.27|907.87|896.58|907.91|896.62|907.34|896.05|26
1738586950000|2025-02-03 12:49:10|907.98|896.69|907.79|896.5|908.51|897.22|907.53|896.24|31
1738586960000|2025-02-03 12:49:20|907.95|896.66|908.15|896.86|908.16|896.87|907.94|896.65|17
1738586970000|2025-02-03 12:49:30|908.14|896.85|908.81|897.52|908.91|897.62|908.14|896.85|25
1738586980000|2025-02-03 12:49:40|909.3|898.01|910.1|898.81|910.34|899.05|908.9|897.61|21
1738586990000|2025-02-03 12:49:50|910.12|898.83|909.66|898.37|910.12|898.83|909.64|898.35|27
1738587010000|2025-02-03 12:50:10|909.95|898.66|910.16|898.87|910.26|898.97|909.86|898.57|20
1738587020000|2025-02-03 12:50:20|910.15|898.86|910.58|899.29|910.59|899.3|909.99|898.7|37
1738587030000|2025-02-03 12:50:30|910.57|899.28|910.63|899.34|910.73|899.44|910.42|899.13|25
1738587040000|2025-02-03 12:50:40|910.61|899.32|909.97|898.68|910.61|899.32|909.58|898.29|28
1738587050000|2025-02-03 12:50:50|909.96|898.67|910.3|899.01|910.3|899.01|909.44|898.15|27
1738587060000|2025-02-03 12:51:00|910.16|898.87|909.16|897.87|910.16|898.87|908.85|897.56|37
1738587070000|2025-02-03 12:51:10|909.15|897.86|909.99|898.7|909.99|898.7|909.01|897.72|35
1738587080000|2025-02-03 12:51:20|910|898.71|909.39|898.1|910.03|898.74|909.39|898.1|29
1738587090000|2025-02-03 12:51:30|909.38|898.09|908.59|897.3|909.81|898.52|908.47|897.18|37
1738587100000|2025-02-03 12:51:40|908.6|897.31|907.75|896.46|908.93|897.64|907.75|896.46|29
1738587110000|2025-02-03 12:51:50|907.72|896.43|908.68|897.39|908.68|897.39|907.32|896.03|29
1738587120000|2025-02-03 12:52:00|908.53|897.24|908.49|897.2|908.98|897.69|908.26|896.97|29
1738587130000|2025-02-03 12:52:10|908.48|897.19|908.11|896.82|908.9|897.61|908.02|896.73|29
1738587140000|2025-02-03 12:52:20|908.19|896.9|907.42|896.13|908.19|896.9|907.42|896.13|32
1738587150000|2025-02-03 12:52:30|907.41|896.12|906.95|895.66|907.91|896.62|906.95|895.66|34
1738587160000|2025-02-03 12:52:40|906.94|895.65|906.8|895.51|907.4|896.11|906.32|895.03|35
1738587170000|2025-02-03 12:52:50|906.79|895.5|907.29|896|907.46|896.17|906.74|895.45|26
1738587180000|2025-02-03 12:53:00|907.26|895.97|907.43|896.14|907.91|896.62|907.07|895.78|29
1738587190000|2025-02-03 12:53:10|907.52|896.23|908.19|896.9|908.19|896.9|907.36|896.07|26
1738587200000|2025-02-03 12:53:20|908.18|896.89|907.93|896.64|908.18|896.89|907.31|896.02|27
1738587210000|2025-02-03 12:53:30|907.92|896.63|906.83|895.54|908.43|897.14|906.83|895.54|29
1738587220000|2025-02-03 12:53:40|906.82|895.53|907.01|895.72|907.28|895.99|906.74|895.45|28
1738587230000|2025-02-03 12:53:50|907.05|895.76|906.87|895.58|907.13|895.84|906.87|895.58|24
1738587240000|2025-02-03 12:54:00|906.95|895.66|908.3|897.01|908.36|897.07|906.01|894.72|30
1738587250000|2025-02-03 12:54:10|908.27|896.98|908.37|897.08|908.72|897.43|907.94|896.65|26
1738587260000|2025-02-03 12:54:20|908.36|897.07|907.09|895.8|908.36|897.07|907.09|895.8|37
1738587270000|2025-02-03 12:54:30|907.07|895.78|907.65|896.36|907.69|896.4|906.79|895.5|19
1738587280000|2025-02-03 12:54:40|907.54|896.25|907.79|896.5|907.89|896.6|906.94|895.65|28
1738587290000|2025-02-03 12:54:50|907.78|896.49|907.79|896.5|907.85|896.56|907.11|895.82|29
1738587300000|2025-02-03 12:55:00|907.78|896.49|906.8|895.51|907.85|896.56|906.8|895.51|33
1738587310000|2025-02-03 12:55:10|906.81|895.52|907.06|895.77|907.39|896.1|906.81|895.52|24
1738587320000|2025-02-03 12:55:20|907.05|895.76|907.39|896.1|907.8|896.51|906.74|895.45|25
1738587330000|2025-02-03 12:55:30|907.3|896.01|907.09|895.8|907.39|896.1|906.93|895.64|31
1738587340000|2025-02-03 12:55:40|907.19|895.9|906.82|895.53|907.29|896|905.74|894.45|22
1738587350000|2025-02-03 12:55:50|906.81|895.52|906.73|895.44|906.81|895.52|906.61|895.32|13
1738587360000|2025-02-03 12:56:00|906.72|895.43|906.96|895.67|907.47|896.18|906.6|895.31|29
1738587370000|2025-02-03 12:56:10|906.95|895.66|906.87|895.58|906.95|895.66|906.87|895.58|13
1738587380000|2025-02-03 12:56:20|906.86|895.57|906.64|895.35|906.9|895.61|905.77|894.48|24
1738587390000|2025-02-03 12:56:30|906.63|895.34|906.71|895.42|906.71|895.42|906.56|895.27|9
1738587400000|2025-02-03 12:56:40|907|895.71|906.34|895.05|907|895.71|906.33|895.04|22
1738587420000|2025-02-03 12:57:00|906.06|894.77|905.11|893.82|906.06|894.77|904.28|892.99|18
1738587430000|2025-02-03 12:57:10|905.13|893.84|905.19|893.9|905.34|894.05|905.13|893.84|18
1738587440000|2025-02-03 12:57:20|905.36|894.07|906.29|895|906.46|895.17|905.36|894.07|30
1738587450000|2025-02-03 12:57:30|906.31|895.02|905.92|894.63|906.31|895.02|905.92|894.63|24
1738587460000|2025-02-03 12:57:40|905.9|894.61|905.62|894.33|905.9|894.61|905.53|894.24|27
1738587470000|2025-02-03 12:57:50|905.63|894.34|905.78|894.49|905.91|894.62|905.49|894.2|22
1738587480000|2025-02-03 12:58:00|905.65|894.36|905.59|894.3|905.65|894.36|904.87|893.58|26
1738587490000|2025-02-03 12:58:10|905.62|894.33|906.83|895.54|906.86|895.57|905.62|894.33|22
1738587500000|2025-02-03 12:58:20|906.82|895.53|906.46|895.17|906.82|895.53|906.46|895.17|28
1738587510000|2025-02-03 12:58:30|906.6|895.31|906.58|895.29|906.6|895.31|906.49|895.2|12
1738587520000|2025-02-03 12:58:40|906.63|895.34|906.9|895.61|906.9|895.61|906.61|895.32|22
1738587530000|2025-02-03 12:58:50|906.89|895.6|907.29|896|907.35|896.06|906.81|895.52|20
1738587540000|2025-02-03 12:59:00|907.28|895.99|907.64|896.35|907.71|896.42|907.25|895.96|16
1738587550000|2025-02-03 12:59:10|907.65|896.36|908.57|897.28|908.57|897.28|907.65|896.36|16
1738587560000|2025-02-03 12:59:20|909.02|897.73|908.42|897.13|909.29|898|908.36|897.07|36
1738587570000|2025-02-03 12:59:30|908.43|897.14|908.04|896.75|908.43|897.14|907.73|896.44|35
1738587580000|2025-02-03 12:59:40|907.8|896.51|907.6|896.31|907.82|896.53|907.56|896.27|33
1738587590000|2025-02-03 12:59:50|907.63|896.34|907.94|896.65|908.26|896.97|907.62|896.33|26
1738587600000|2025-02-03 13:00:00|907.93|896.64|907.77|896.48|908.23|896.94|907.51|896.22|37
1738587610000|2025-02-03 13:00:10|907.78|896.49|908.83|897.54|908.9|897.61|907.78|896.49|30
1738587620000|2025-02-03 13:00:20|908.82|897.53|908.15|896.86|908.83|897.54|908.15|896.86|34
1738587630000|2025-02-03 13:00:30|908.12|896.83|908.41|897.12|908.64|897.35|908.12|896.83|19
1738587640000|2025-02-03 13:00:40|908.02|896.73|908.64|897.35|908.64|897.35|907.88|896.59|30
1738587650000|2025-02-03 13:00:50|908.63|897.34|908.45|897.16|908.86|897.57|907.97|896.68|28
1738587660000|2025-02-03 13:01:00|908.71|897.42|908.54|897.25|909.12|897.83|908.31|897.02|34
1738587670000|2025-02-03 13:01:10|908.53|897.24|907.82|896.53|908.71|897.42|907.78|896.49|31
1738587680000|2025-02-03 13:01:20|908|896.71|908.58|897.29|908.59|897.3|907.8|896.51|28
1738587690000|2025-02-03 13:01:30|908.45|897.16|906.95|895.66|908.45|897.16|906.9|895.61|34
1738587700000|2025-02-03 13:01:40|906.91|895.62|906.59|895.3|907.13|895.84|906.59|895.3|31
1738587710000|2025-02-03 13:01:50|906.58|895.29|907.15|895.86|907.16|895.87|906.51|895.22|23
1738587720000|2025-02-03 13:02:00|907.21|895.92|906.44|895.15|907.21|895.92|906.39|895.1|35
1738587730000|2025-02-03 13:02:10|906.45|895.16|907.06|895.77|907.32|896.03|906.45|895.16|28
1738587740000|2025-02-03 13:02:20|907.27|895.98|907.71|896.42|908.12|896.83|907.27|895.98|26
1738587750000|2025-02-03 13:02:30|907.69|896.4|906.98|895.69|907.87|896.58|905.44|894.15|34
1738587760000|2025-02-03 13:02:40|906.97|895.68|908.17|896.88|908.69|897.4|906.95|895.66|26
1738587770000|2025-02-03 13:02:50|908.16|896.87|907.04|895.75|908.16|896.87|907.04|895.75|36
1738587780000|2025-02-03 13:03:00|906.63|895.34|908.11|896.82|908.68|897.39|906.43|895.14|38
1738587790000|2025-02-03 13:03:10|907.95|896.66|909.48|898.19|909.56|898.27|907.95|896.66|29
1738587800000|2025-02-03 13:03:20|909.52|898.23|909.66|898.37|910.04|898.75|909.52|898.23|31
1738587810000|2025-02-03 13:03:30|909.84|898.55|910.27|898.98|910.58|899.29|909.79|898.5|34
1738587820000|2025-02-03 13:03:40|910.24|898.95|910.56|899.27|910.62|899.33|910.18|898.89|33
1738587830000|2025-02-03 13:03:50|910.54|899.25|910.81|899.52|910.81|899.52|909.19|897.9|33
1738587840000|2025-02-03 13:04:00|910.83|899.54|911.29|900|911.32|900.03|910.83|899.54|26
1738587850000|2025-02-03 13:04:10|911.28|899.99|912.04|900.75|912.04|900.75|911.26|899.97|31
1738587860000|2025-02-03 13:04:20|912.05|900.76|911.6|900.31|912.05|900.76|911.3|900.01|23
1738587870000|2025-02-03 13:04:30|911.62|900.33|912.31|901.02|912.35|901.06|911.62|900.33|36
1738587880000|2025-02-03 13:04:40|912.45|901.16|912.45|901.16|912.89|901.6|912.24|900.95|34
1738587890000|2025-02-03 13:04:50|912.46|901.17|912.51|901.22|912.52|901.23|911.96|900.67|27
1738587900000|2025-02-03 13:05:00|912.53|901.24|916.19|904.9|916.19|904.9|912.52|901.23|31
1738587910000|2025-02-03 13:05:10|916.18|904.89|915.11|903.82|916.18|904.89|915.11|903.82|30
1738587920000|2025-02-03 13:05:20|915.1|903.81|914.79|903.5|915.1|903.81|914.62|903.33|33
1738587930000|2025-02-03 13:05:30|914.87|903.58|914.59|903.3|914.87|903.58|914.35|903.06|30
1738587940000|2025-02-03 13:05:40|914.58|903.29|914.65|903.36|915|903.71|914.57|903.28|29
1738587950000|2025-02-03 13:05:50|914.61|903.32|913.95|902.66|914.63|903.34|913.95|902.66|32
1738587960000|2025-02-03 13:06:00|913.94|902.65|914.46|903.17|914.46|903.17|913.33|902.04|32
1738587970000|2025-02-03 13:06:10|914.52|903.23|915.87|904.58|916.03|904.74|914.5|903.21|27
1738587980000|2025-02-03 13:06:20|915.88|904.59|916.56|905.27|916.71|905.42|915.85|904.56|29
1738587990000|2025-02-03 13:06:30|916.55|905.26|916.19|904.9|916.75|905.46|916.19|904.9|27
1738588000000|2025-02-03 13:06:40|916.15|904.86|916.16|904.87|916.36|905.07|914.45|903.16|31
1738588010000|2025-02-03 13:06:50|916.23|904.94|916.25|904.96|916.25|904.96|916|904.71|22
1738588020000|2025-02-03 13:07:00|916.24|904.95|914.6|903.31|916.24|904.95|914.25|902.96|35
1738588030000|2025-02-03 13:07:10|914.82|903.53|915.63|904.34|915.65|904.36|914.82|903.53|28
1738588040000|2025-02-03 13:07:20|915.62|904.33|914.55|903.26|915.62|904.33|914.04|902.75|34
1738588050000|2025-02-03 13:07:30|914.59|903.3|914.16|902.87|915|903.71|914.16|902.87|29
1738588060000|2025-02-03 13:07:40|914.17|902.88|913.86|902.57|914.21|902.92|913.73|902.44|34
1738588070000|2025-02-03 13:07:50|913.87|902.58|913.25|901.96|914.09|902.8|913.16|901.87|33
1738588080000|2025-02-03 13:08:00|913.49|902.2|914.31|903.02|914.63|903.34|913.49|902.2|31
1738588090000|2025-02-03 13:08:10|914.32|903.03|915.08|903.79|915.22|903.93|914.32|903.03|36
1738588100000|2025-02-03 13:08:20|915.1|903.81|913.9|902.61|915.14|903.85|913.9|902.61|25
1738588110000|2025-02-03 13:08:30|913.87|902.58|913.53|902.24|913.87|902.58|913.22|901.93|34
1738588120000|2025-02-03 13:08:40|913.54|902.25|913.58|902.29|913.58|902.29|913.47|902.18|23
1738588130000|2025-02-03 13:08:50|913.57|902.28|912.94|901.65|913.64|902.35|912.84|901.55|28
1738588140000|2025-02-03 13:09:00|912.95|901.66|913.9|902.61|913.9|902.61|912.95|901.66|29
1738588150000|2025-02-03 13:09:10|913.93|902.64|913.38|902.09|913.99|902.7|913.38|902.09|25
1738588160000|2025-02-03 13:09:20|913.36|902.07|912.91|901.62|913.42|902.13|912.91|901.62|28
1738588170000|2025-02-03 13:09:30|912.9|901.61|914.79|903.5|915.28|903.99|912.9|901.61|32
1738588180000|2025-02-03 13:09:40|914.88|903.59|915.26|903.97|915.26|903.97|914.88|903.59|31
1738588190000|2025-02-03 13:09:50|915.77|904.48|916.68|905.39|916.96|905.67|915.77|904.48|33
1738588200000|2025-02-03 13:10:00|916.67|905.38|915.86|904.57|916.67|905.38|915.56|904.27|26
1738588210000|2025-02-03 13:10:10|915.85|904.56|914.8|903.51|915.85|904.56|914.77|903.48|27
1738588220000|2025-02-03 13:10:20|914.81|903.52|914.91|903.62|915.09|903.8|914.69|903.4|33
1738588230000|2025-02-03 13:10:30|914.92|903.63|915.65|904.36|915.65|904.36|914.92|903.63|31
1738588240000|2025-02-03 13:10:40|915.64|904.35|915.21|903.92|915.98|904.69|915.21|903.92|30
1738588250000|2025-02-03 13:10:50|915.2|903.91|913.94|902.65|915.2|903.91|913.86|902.57|36
1738588260000|2025-02-03 13:11:00|914|902.71|914.01|902.72|914.89|903.6|913.98|902.69|29
1738588270000|2025-02-03 13:11:10|914.23|902.94|914|902.71|914.41|903.12|914|902.71|30
1738588280000|2025-02-03 13:11:20|913.99|902.7|913.85|902.56|913.99|902.7|913.31|902.02|30
1738588290000|2025-02-03 13:11:30|913.93|902.64|914.29|903|914.29|903|913.93|902.64|6
1738588310000|2025-02-03 13:11:50|913.8|902.51|914.12|902.83|914.25|902.96|913.8|902.51|22
1738588320000|2025-02-03 13:12:00|914.07|902.78|912.82|901.53|914.07|902.78|912.82|901.53|30
1738588330000|2025-02-03 13:12:10|912.81|901.52|914.02|902.73|914.02|902.73|912.64|901.35|29
1738588340000|2025-02-03 13:12:20|914|902.71|913.87|902.58|914.56|903.27|913.87|902.58|38
1738588350000|2025-02-03 13:12:30|913.85|902.56|914.06|902.77|914.57|903.28|913.81|902.52|34
1738588360000|2025-02-03 13:12:40|914.05|902.76|912.87|901.58|914.05|902.76|912.87|901.58|32
1738588370000|2025-02-03 13:12:50|912.84|901.55|913.26|901.97|913.26|901.97|912.8|901.51|30
1738588380000|2025-02-03 13:13:00|913.24|901.95|913.44|902.15|913.61|902.32|912.87|901.58|32
1738588390000|2025-02-03 13:13:10|913.43|902.14|912.99|901.7|913.52|902.23|912.99|901.7|14
1738588400000|2025-02-03 13:13:20|912.93|901.64|912.77|901.48|912.93|901.64|912.7|901.41|28
1738588410000|2025-02-03 13:13:30|912.78|901.49|913.14|901.85|913.26|901.97|912.78|901.49|25
1738588420000|2025-02-03 13:13:40|913.16|901.87|912.76|901.47|913.63|902.34|912.76|901.47|32
1738588430000|2025-02-03 13:13:50|912.74|901.45|912.89|901.6|912.89|901.6|912.58|901.29|29
1738588440000|2025-02-03 13:14:00|912.9|901.61|911.9|900.61|912.9|901.61|910.83|899.54|28
1738588450000|2025-02-03 13:14:10|911.89|900.6|912.13|900.84|912.98|901.69|911.89|900.6|32
1738588460000|2025-02-03 13:14:20|911.99|900.7|911.82|900.53|912.06|900.77|911.63|900.34|22
1738588470000|2025-02-03 13:14:30|911.87|900.58|911.56|900.27|912.08|900.79|911.51|900.22|13
1738588480000|2025-02-03 13:14:40|911.57|900.28|911.31|900.02|911.57|900.28|910.78|899.49|16
1738588490000|2025-02-03 13:14:50|911.25|899.96|911.08|899.79|911.25|899.96|911.01|899.72|15
1738588500000|2025-02-03 13:15:00|911.17|899.88|911.71|900.42|911.8|900.51|911.06|899.77|25
1738588510000|2025-02-03 13:15:10|911.7|900.41|911.34|900.05|911.77|900.48|911.1|899.81|20
1738588520000|2025-02-03 13:15:20|911.36|900.07|911.06|899.77|911.72|900.43|910.69|899.4|31
1738588530000|2025-02-03 13:15:30|911.07|899.78|911.4|900.11|911.41|900.12|910.85|899.56|30
1738588540000|2025-02-03 13:15:40|911.41|900.12|911.63|900.34|911.94|900.65|911.41|900.12|19
1738588550000|2025-02-03 13:15:50|911.61|900.32|912.06|900.77|912.08|900.79|911.52|900.23|18
1738588560000|2025-02-03 13:16:00|912.05|900.76|912.41|901.12|912.53|901.24|912|900.71|30
1738588570000|2025-02-03 13:16:10|912.59|901.3|912.62|901.33|912.75|901.46|912.25|900.96|23
1738588580000|2025-02-03 13:16:20|912.63|901.34|912.78|901.49|912.86|901.57|912.63|901.34|10
1738588590000|2025-02-03 13:16:30|912.68|901.39|913.44|902.15|913.44|902.15|912.62|901.33|18
1738588600000|2025-02-03 13:16:40|913.5|902.21|914.11|902.82|914.11|902.82|913.5|902.21|17
1738588610000|2025-02-03 13:16:50|914.17|902.88|914.6|903.31|914.6|903.31|913.86|902.57|28
1738588620000|2025-02-03 13:17:00|914.61|903.32|915.67|904.38|916.29|905|914.61|903.32|32
1738588630000|2025-02-03 13:17:10|915.89|904.6|916.65|905.36|916.87|905.58|915.85|904.56|30
1738588640000|2025-02-03 13:17:20|916.5|905.21|917.55|906.26|917.55|906.26|916.5|905.21|33
1738588650000|2025-02-03 13:17:30|917.59|906.3|916.95|905.66|917.75|906.46|916.79|905.5|25
1738588660000|2025-02-03 13:17:40|916.96|905.67|917.27|905.98|917.34|906.05|916.85|905.56|23
1738588670000|2025-02-03 13:17:50|917.28|905.99|917.85|906.56|917.99|906.7|917.28|905.99|28
1738588680000|2025-02-03 13:18:00|917.15|905.86|918.07|906.78|918.14|906.85|917.15|905.86|23
1738588700000|2025-02-03 13:18:20|916.92|905.63|916.37|905.08|916.92|905.63|916.37|905.08|20
1738588710000|2025-02-03 13:18:30|916.38|905.09|915.56|904.27|916.39|905.1|915.51|904.22|33
1738588720000|2025-02-03 13:18:40|915.57|904.28|915.71|904.42|915.96|904.67|914.72|903.43|28
1738588730000|2025-02-03 13:18:50|915.72|904.43|915.78|904.49|915.89|904.6|915.72|904.43|18
1738588740000|2025-02-03 13:19:00|915.79|904.5|915.03|903.74|916.25|904.96|915.03|903.74|28
1738588750000|2025-02-03 13:19:10|914.97|903.68|914.04|902.75|914.97|903.68|913.71|902.42|23
1738588760000|2025-02-03 13:19:20|914.03|902.74|914.14|902.85|914.2|902.91|913.91|902.62|22
1738588770000|2025-02-03 13:19:30|914.09|902.8|912.69|901.4|914.09|902.8|912.69|901.4|35
1738588780000|2025-02-03 13:19:40|912.7|901.41|913.45|902.16|913.48|902.19|912.67|901.38|31
1738588790000|2025-02-03 13:19:50|913.44|902.15|914.52|903.23|914.53|903.24|913.36|902.07|33
1738588800000|2025-02-03 13:20:00|914.51|903.22|914.7|903.41|914.89|903.6|914.19|902.9|36
1738588810000|2025-02-03 13:20:10|914.71|903.42|915.34|904.05|915.56|904.27|914.71|903.42|28
1738588820000|2025-02-03 13:20:20|915.33|904.04|915.06|903.77|915.94|904.65|915.06|903.77|34
1738588830000|2025-02-03 13:20:30|915.05|903.76|914.55|903.26|915.59|904.3|914.49|903.2|34
1738588840000|2025-02-03 13:20:40|914.53|903.24|915.82|904.53|915.83|904.54|914.47|903.18|28
1738588850000|2025-02-03 13:20:50|915.83|904.54|915.98|904.69|916.28|904.99|915.69|904.4|36
1738588860000|2025-02-03 13:21:00|915.96|904.67|916.09|904.8|916.22|904.93|915.59|904.3|28
1738588870000|2025-02-03 13:21:10|916.01|904.72|916.49|905.2|916.49|905.2|915.78|904.49|32
1738588880000|2025-02-03 13:21:20|916.51|905.22|916.47|905.18|916.51|905.22|916.47|905.18|5
1738588900000|2025-02-03 13:21:40|917.69|906.4|917.8|906.51|917.92|906.63|917.67|906.38|12
1738588910000|2025-02-03 13:21:50|917.75|906.46|917.45|906.16|917.76|906.47|917.32|906.03|26
1738588920000|2025-02-03 13:22:00|917.44|906.15|916.62|905.33|917.55|906.26|916.41|905.12|26
1738588930000|2025-02-03 13:22:10|916.61|905.32|916.88|905.59|916.89|905.6|915.89|904.6|34
1738588940000|2025-02-03 13:22:20|916.82|905.53|916.56|905.27|916.82|905.53|915.9|904.61|33
1738588950000|2025-02-03 13:22:30|916.58|905.29|916.55|905.26|916.65|905.36|916.04|904.75|32
1738588960000|2025-02-03 13:22:40|916.56|905.27|916.87|905.58|916.87|905.58|916.52|905.23|28
1738588970000|2025-02-03 13:22:50|916.86|905.57|916.11|904.82|917.05|905.76|916.11|904.82|35
1738588980000|2025-02-03 13:23:00|916.1|904.81|915.89|904.6|916.1|904.81|915.27|903.98|35
1738588990000|2025-02-03 13:23:10|915.88|904.59|915.34|904.05|915.88|904.59|915.34|904.05|31
1738589000000|2025-02-03 13:23:20|915.33|904.04|915.37|904.08|915.37|904.08|915.01|903.72|31
1738589010000|2025-02-03 13:23:30|915.49|904.2|914.67|903.38|915.5|904.21|914.67|903.38|32
1738589020000|2025-02-03 13:23:40|914.28|902.99|914.46|903.17|914.81|903.52|913.9|902.61|30
1738589030000|2025-02-03 13:23:50|914.49|903.2|914.59|903.3|914.81|903.52|914.49|903.2|21
1738589040000|2025-02-03 13:24:00|914.75|903.46|914.6|903.31|914.75|903.46|914.6|903.31|20
1738589050000|2025-02-03 13:24:10|914.59|903.3|914.53|903.24|914.64|903.35|914.16|902.87|25
1738589060000|2025-02-03 13:24:20|914.49|903.2|914.88|903.59|915.32|904.03|914.38|903.09|31
1738589070000|2025-02-03 13:24:30|914.79|903.5|914.76|903.47|914.93|903.64|914.42|903.13|26
1738589080000|2025-02-03 13:24:40|914.75|903.46|914.76|903.47|914.89|903.6|914.65|903.36|21
1738589090000|2025-02-03 13:24:50|914.75|903.46|914.25|902.96|914.77|903.48|914.12|902.83|27
1738589100000|2025-02-03 13:25:00|914.64|903.35|914.77|903.48|914.77|903.48|914.36|903.07|22
1738589110000|2025-02-03 13:25:10|914.76|903.47|914.49|903.2|914.9|903.61|914.49|903.2|29
1738589120000|2025-02-03 13:25:20|914.48|903.19|914.16|902.87|914.69|903.4|913.9|902.61|33
1738589130000|2025-02-03 13:25:30|914.15|902.86|913.43|902.14|914.37|903.08|913.25|901.96|36
1738589140000|2025-02-03 13:25:40|913.42|902.13|914.17|902.88|914.54|903.25|913.34|902.05|32
1738589150000|2025-02-03 13:25:50|914.21|902.92|914.74|903.45|915.92|904.63|914.21|902.92|32
1738589160000|2025-02-03 13:26:00|914.73|903.44|914.53|903.24|915.24|903.95|914.53|903.24|23
1738589170000|2025-02-03 13:26:10|914.49|903.2|914.05|902.76|914.49|903.2|913.92|902.63|22
1738589180000|2025-02-03 13:26:20|914.04|902.75|912.67|901.38|914.47|903.18|912.67|901.38|33
1738589190000|2025-02-03 13:26:30|913.55|902.26|913.28|901.99|913.66|902.37|912.96|901.67|28
1738589200000|2025-02-03 13:26:40|913.21|901.92|913.38|902.09|913.64|902.35|913.06|901.77|24
1738589210000|2025-02-03 13:26:50|913.36|902.07|913.48|902.19|913.48|902.19|913.01|901.72|20
1738589220000|2025-02-03 13:27:00|913.51|902.22|913.49|902.2|913.74|902.45|913.32|902.03|28
1738589230000|2025-02-03 13:27:10|913.52|902.23|914.82|903.53|915.18|903.89|913.52|902.23|19
1738589240000|2025-02-03 13:27:20|914.78|903.49|914.01|902.72|914.78|903.49|913.94|902.65|20
1738589250000|2025-02-03 13:27:30|914.27|902.98|913.46|902.17|914.28|902.99|913.43|902.14|23
1738589260000|2025-02-03 13:27:40|913.47|902.18|913.35|902.06|913.53|902.24|912.73|901.44|28
1738589270000|2025-02-03 13:27:50|913.37|902.08|913.35|902.06|913.47|902.18|913.35|902.06|15
1738589280000|2025-02-03 13:28:00|913.36|902.07|913.26|901.97|913.54|902.25|913.04|901.75|22
1738589290000|2025-02-03 13:28:10|913.28|901.99|912.7|901.41|913.3|902.01|912.7|901.41|29
1738589300000|2025-02-03 13:28:20|912.99|901.7|912.46|901.17|912.99|901.7|912.46|901.17|22
1738589310000|2025-02-03 13:28:30|912.45|901.16|912.77|901.48|913.13|901.84|911.73|900.44|29
1738589320000|2025-02-03 13:28:40|912.7|901.41|912.58|901.29|912.94|901.65|912.58|901.29|20
1738589330000|2025-02-03 13:28:50|912.57|901.28|910.13|898.84|912.59|901.3|910.13|898.84|17
1738589340000|2025-02-03 13:29:00|911.29|900|911.73|900.44|911.73|900.44|911.23|899.94|31
1738589350000|2025-02-03 13:29:10|911.74|900.45|911.25|899.96|911.85|900.56|911.18|899.89|31
1738589360000|2025-02-03 13:29:20|911.26|899.97|911.15|899.86|911.51|900.22|911.13|899.84|26
1738589370000|2025-02-03 13:29:30|911.14|899.85|911.2|899.91|911.2|899.91|911|899.71|29
1738589380000|2025-02-03 13:29:40|911.21|899.92|911.25|899.96|911.28|899.99|911.21|899.92|9
1738589390000|2025-02-03 13:29:50|911.27|899.98|911.17|899.88|911.28|899.99|911.17|899.88|12
1738589400000|2025-02-03 13:30:00|911.15|899.86|912.91|901.62|912.91|901.62|909.21|897.92|28
1738589410000|2025-02-03 13:30:10|912.92|901.63|913.61|902.32|913.61|902.32|912.84|901.55|33
1738589420000|2025-02-03 13:30:20|913.66|902.37|914.16|902.87|914.16|902.87|913.62|902.33|24
1738589430000|2025-02-03 13:30:30|914.19|902.9|914.85|903.56|915.08|903.79|914.19|902.9|33
1738589440000|2025-02-03 13:30:40|914.83|903.54|914.54|903.25|914.9|903.61|914.31|903.02|15
1738589450000|2025-02-03 13:30:50|914.2|902.91|914.14|902.85|914.64|903.35|914.08|902.79|34
1738589460000|2025-02-03 13:31:00|914.15|902.86|917.63|906.34|917.63|906.34|914.15|902.86|33
1738589470000|2025-02-03 13:31:10|917.65|906.36|918.88|907.59|918.88|907.59|917.65|906.36|36
1738589480000|2025-02-03 13:31:20|919.1|907.81|919.05|907.76|919.46|908.17|919.05|907.76|32
1738589490000|2025-02-03 13:31:30|919.1|907.81|918.21|906.92|919.1|907.81|917.88|906.59|30
1738589500000|2025-02-03 13:31:40|918.28|906.99|918.01|906.72|918.82|907.53|918.01|906.72|34
1738589510000|2025-02-03 13:31:50|918.02|906.73|918.05|906.76|918.29|907|917.66|906.37|30
1738589520000|2025-02-03 13:32:00|918.06|906.77|918.59|907.3|919.73|908.44|918.06|906.77|36
1738589530000|2025-02-03 13:32:10|918.78|907.49|919.33|908.04|919.42|908.13|918.78|907.49|30
1738589540000|2025-02-03 13:32:20|919.32|908.03|918.59|907.3|919.49|908.2|918.58|907.29|33
1738589550000|2025-02-03 13:32:30|918.52|907.23|918.03|906.74|918.56|907.27|917.67|906.38|38
1738589560000|2025-02-03 13:32:40|918.31|907.02|918.04|906.75|918.4|907.11|917.65|906.36|28
1738589570000|2025-02-03 13:32:50|918|906.71|917.7|906.41|918.24|906.95|917.49|906.2|33
1738589580000|2025-02-03 13:33:00|917.94|906.65|917.72|906.43|918.19|906.9|917.06|905.77|28
1738589590000|2025-02-03 13:33:10|917.98|906.69|917.72|906.43|918.94|907.65|917.65|906.36|39
1738589600000|2025-02-03 13:33:20|917.65|906.36|917.21|905.92|917.65|906.36|916.5|905.21|38
1738589610000|2025-02-03 13:33:30|917.22|905.93|916.74|905.45|917.35|906.06|916.74|905.45|27
1738589620000|2025-02-03 13:33:40|917.29|906|916.25|904.96|917.29|906|916|904.71|20
1738589630000|2025-02-03 13:33:50|916.24|904.95|915.33|904.04|916.24|904.95|914.95|903.66|22
1738589640000|2025-02-03 13:34:00|915.31|904.02|915.23|903.94|915.37|904.08|914.29|903|31
1738589650000|2025-02-03 13:34:10|915.24|903.95|914.73|903.44|915.24|903.95|914.28|902.99|30
1738589660000|2025-02-03 13:34:20|914.64|903.35|915.11|903.82|915.16|903.87|914.64|903.35|23
1738589670000|2025-02-03 13:34:30|915.02|903.73|915.04|903.75|915.33|904.04|914.67|903.38|33
1738589680000|2025-02-03 13:34:40|915.06|903.77|913.49|902.2|915.35|904.06|913.49|902.2|32
1738589690000|2025-02-03 13:34:50|913.41|902.12|913.73|902.44|914.02|902.73|913.41|902.12|31
1738589700000|2025-02-03 13:35:00|913.7|902.41|912.63|901.34|913.7|902.41|912.12|900.83|32
1738589710000|2025-02-03 13:35:10|912.64|901.35|913.39|902.1|913.39|902.1|912.64|901.35|26
1738589720000|2025-02-03 13:35:20|913.4|902.11|913.43|902.14|913.81|902.52|912.87|901.58|32
1738589730000|2025-02-03 13:35:30|913.55|902.26|912.78|901.49|913.55|902.26|912.52|901.23|27
1738589740000|2025-02-03 13:35:40|912.65|901.36|912.54|901.25|913.4|902.11|912.37|901.08|24
1738589750000|2025-02-03 13:35:50|912.65|901.36|913.12|901.83|913.17|901.88|912.65|901.36|17
1738589760000|2025-02-03 13:36:00|913.11|901.82|912.16|900.87|913.11|901.82|912.13|900.84|33
1738589770000|2025-02-03 13:36:10|912.17|900.88|911.41|900.12|912.41|901.12|911.4|900.11|36
1738589780000|2025-02-03 13:36:20|911.4|900.11|912.78|901.49|912.78|901.49|911.34|900.05|29
1738589790000|2025-02-03 13:36:30|912.89|901.6|913.14|901.85|913.14|901.85|912.56|901.27|32
1738589800000|2025-02-03 13:36:40|913.19|901.9|914.18|902.89|914.28|902.99|913.19|901.9|34
1738589810000|2025-02-03 13:36:50|914.19|902.9|914.51|903.22|914.51|903.22|913.87|902.58|34
1738589820000|2025-02-03 13:37:00|914.57|903.28|914.68|903.39|915.36|904.07|914.29|903|31
1738589830000|2025-02-03 13:37:10|914.62|903.33|914.55|903.26|914.62|903.33|913.49|902.2|36
1738589840000|2025-02-03 13:37:20|914.56|903.27|914.88|903.59|914.94|903.65|914.56|903.27|29
1738589850000|2025-02-03 13:37:30|914.86|903.57|914.25|902.96|914.86|903.57|913.25|901.96|31
1738589860000|2025-02-03 13:37:40|913.87|902.58|913.77|902.48|914.28|902.99|913.75|902.46|31
1738589870000|2025-02-03 13:37:50|913.92|902.63|914.08|902.79|914.43|903.14|913.86|902.57|21
1738589880000|2025-02-03 13:38:00|914|902.71|913.79|902.5|914|902.71|913.56|902.27|13
1738589890000|2025-02-03 13:38:10|913.68|902.39|913.61|902.32|913.8|902.51|913.34|902.05|19
1738589900000|2025-02-03 13:38:20|913.6|902.31|912.29|901|913.64|902.35|912.24|900.95|29
1738589910000|2025-02-03 13:38:30|912.3|901.01|912.48|901.19|912.82|901.53|912.3|901.01|30
1738589920000|2025-02-03 13:38:40|912.28|900.99|913.69|902.4|913.74|902.45|912.28|900.99|33
1738589930000|2025-02-03 13:38:50|913.7|902.41|913.48|902.19|914.46|903.17|913.48|902.19|24
1738589940000|2025-02-03 13:39:00|912.88|901.59|914.21|902.92|914.26|902.97|912.88|901.59|36
1738589950000|2025-02-03 13:39:10|914.25|902.96|914.01|902.72|914.42|903.13|913.27|901.98|31
1738589960000|2025-02-03 13:39:20|914.02|902.73|914.58|903.29|914.91|903.62|914.02|902.73|37
1738589970000|2025-02-03 13:39:30|914.92|903.63|914.24|902.95|914.92|903.63|914.02|902.73|26
1738589980000|2025-02-03 13:39:40|914.31|903.02|914.37|903.08|914.37|903.08|914.3|903.01|10
1738590000000|2025-02-03 13:40:00|914.51|903.22|913.98|902.69|914.75|903.46|913.98|902.69|17
1738590010000|2025-02-03 13:40:10|914.03|902.74|915.08|903.79|915.15|903.86|914.03|902.74|30
1738590020000|2025-02-03 13:40:20|915.09|903.8|916.2|904.91|916.41|905.12|915.09|903.8|33
1738590030000|2025-02-03 13:40:30|916.22|904.93|916.37|905.08|916.48|905.19|915.9|904.61|31
1738590040000|2025-02-03 13:40:40|916.32|905.03|915.24|903.95|916.32|905.03|915.05|903.76|29
1738590050000|2025-02-03 13:40:50|915.25|903.96|914.95|903.66|915.52|904.23|914.5|903.21|25
1738590060000|2025-02-03 13:41:00|914.91|903.62|915.14|903.85|915.17|903.88|914.72|903.43|30
1738590070000|2025-02-03 13:41:10|915.15|903.86|915.25|903.96|915.35|904.06|915.08|903.79|18
1738590080000|2025-02-03 13:41:20|915.32|904.03|916.45|905.16|916.45|905.16|915.21|903.92|32
1738590090000|2025-02-03 13:41:30|916.47|905.18|917.75|906.46|918.21|906.92|916.45|905.16|33
1738590100000|2025-02-03 13:41:40|917.76|906.47|918.44|907.15|918.53|907.24|917.76|906.47|33
1738590110000|2025-02-03 13:41:50|918.46|907.17|919.38|908.09|919.95|908.66|918.46|907.17|35
1738590120000|2025-02-03 13:42:00|919.45|908.16|918.89|907.6|919.59|908.3|918.22|906.93|32
1738590130000|2025-02-03 13:42:10|918.84|907.55|917.8|906.51|918.84|907.55|917.2|905.91|30
1738590140000|2025-02-03 13:42:20|917.82|906.53|918.38|907.09|918.38|907.09|917.76|906.47|29
1738590150000|2025-02-03 13:42:30|918.37|907.08|917.62|906.33|918.37|907.08|917.51|906.22|28
1738590160000|2025-02-03 13:42:40|917.63|906.34|916.76|905.47|917.63|906.34|916.23|904.94|29
1738590170000|2025-02-03 13:42:50|916.75|905.46|917.05|905.76|917.05|905.76|916.75|905.46|25
1738590180000|2025-02-03 13:43:00|917.06|905.77|918.22|906.93|918.44|907.15|917.06|905.77|28
1738590190000|2025-02-03 13:43:10|918.25|906.96|918.42|907.13|918.65|907.36|918.25|906.96|29
1738590200000|2025-02-03 13:43:20|918.57|907.28|918.69|907.4|918.7|907.41|918.45|907.16|13
1738590210000|2025-02-03 13:43:30|918.68|907.39|919.49|908.2|919.65|908.36|918.62|907.33|25
1738590220000|2025-02-03 13:43:40|919.45|908.16|919.64|908.35|919.86|908.57|919.45|908.16|29
1738590230000|2025-02-03 13:43:50|919.65|908.36|919.7|908.41|919.92|908.63|919.59|908.3|16
1738590240000|2025-02-03 13:44:00|919.78|908.49|919.81|908.52|919.89|908.6|919.35|908.06|30
1738590250000|2025-02-03 13:44:10|919.65|908.36|919.84|908.55|919.84|908.55|919.43|908.14|23
1738590260000|2025-02-03 13:44:20|919.95|908.66|921.16|909.87|921.5|910.21|919.95|908.66|19
1738590270000|2025-02-03 13:44:30|921.29|910|919.95|908.66|921.29|910|919.65|908.36|20
1738590280000|2025-02-03 13:44:40|919.96|908.67|919.94|908.65|920.65|909.36|919.94|908.65|26
1738590290000|2025-02-03 13:44:50|919.95|908.66|919.92|908.63|920.1|908.81|919.49|908.2|31
1738590300000|2025-02-03 13:45:00|919.9|908.61|919.85|908.56|920.1|908.81|919.27|907.98|36
1738590310000|2025-02-03 13:45:10|919.77|908.48|919.68|908.39|920.22|908.93|919.28|907.99|35
1738590320000|2025-02-03 13:45:20|919.55|908.26|920.55|909.26|920.75|909.46|919.55|908.26|34
1738590330000|2025-02-03 13:45:30|920.91|909.62|922.09|910.8|922.22|910.93|920.91|909.62|30
1738590340000|2025-02-03 13:45:40|921.06|909.77|920.57|909.28|921.81|910.52|920.38|909.09|30
1738590350000|2025-02-03 13:45:50|920.53|909.24|918.96|907.67|920.8|909.51|918.96|907.67|22
1738590360000|2025-02-03 13:46:00|919.63|908.34|918.25|906.96|919.93|908.64|917.93|906.64|35
1738590370000|2025-02-03 13:46:10|918.86|907.57|917.66|906.37|918.86|907.57|917.43|906.14|33
1738590380000|2025-02-03 13:46:20|917.65|906.36|917.28|905.99|918.07|906.78|916.73|905.44|34
1738590390000|2025-02-03 13:46:30|917.25|905.96|916.78|905.49|917.32|906.03|916.69|905.4|32
1738590400000|2025-02-03 13:46:40|916.73|905.44|916.82|905.53|916.82|905.53|916.13|904.84|34
1738590410000|2025-02-03 13:46:50|916.83|905.54|917.39|906.1|917.55|906.26|916.83|905.54|27
1738590420000|2025-02-03 13:47:00|917.4|906.11|919.16|907.87|919.21|907.92|917.4|906.11|33
1738590430000|2025-02-03 13:47:10|919.09|907.8|919.24|907.95|919.3|908.01|918.57|907.28|27
1738590440000|2025-02-03 13:47:20|919.25|907.96|918.99|907.7|919.44|908.15|918.68|907.39|31
1738590450000|2025-02-03 13:47:30|918.61|907.32|916.9|905.61|918.91|907.62|916.9|905.61|24
1738590460000|2025-02-03 13:47:40|916.89|905.6|916.52|905.23|916.98|905.69|916.1|904.81|32
1738590470000|2025-02-03 13:47:50|916.16|904.87|916.26|904.97|916.53|905.24|915.85|904.56|22
1738590480000|2025-02-03 13:48:00|916.27|904.98|914.87|903.58|916.6|905.31|914.82|903.53|32
1738590490000|2025-02-03 13:48:10|914.89|903.6|914.97|903.68|915.02|903.73|914.55|903.26|33
1738590500000|2025-02-03 13:48:20|914.98|903.69|915.19|903.9|915.2|903.91|914.88|903.59|22
1738590510000|2025-02-03 13:48:30|915.21|903.92|916.43|905.14|916.77|905.48|914.98|903.69|38
1738590520000|2025-02-03 13:48:40|916.44|905.15|916.63|905.34|916.81|905.52|916.44|905.15|25
1738590530000|2025-02-03 13:48:50|916.62|905.33|916.79|905.5|916.85|905.56|916.62|905.33|5
1738590540000|2025-02-03 13:49:00|915.83|904.54|915.54|904.25|916.36|905.07|915.52|904.23|17
1738590550000|2025-02-03 13:49:10|915.52|904.23|914.86|903.57|915.63|904.34|914.74|903.45|29
1738590560000|2025-02-03 13:49:20|914.87|903.58|913.85|902.56|914.93|903.64|913.85|902.56|24
1738590570000|2025-02-03 13:49:30|913.81|902.52|913.92|902.63|913.92|902.63|913.1|901.81|28
1738590580000|2025-02-03 13:49:40|913.9|902.61|914.19|902.9|914.19|902.9|913.57|902.28|20
1738590590000|2025-02-03 13:49:50|914.05|902.76|915.11|903.82|915.4|904.11|914.05|902.76|17
1738590600000|2025-02-03 13:50:00|915.18|903.89|913.82|902.53|915.19|903.9|913.82|902.53|29
1738590610000|2025-02-03 13:50:10|914.4|903.11|913.41|902.12|914.4|903.11|913.08|901.79|28
1738590620000|2025-02-03 13:50:20|913.42|902.13|913.82|902.53|914.76|903.47|913.4|902.11|29
1738590630000|2025-02-03 13:50:30|913.81|902.52|912.44|901.15|914.03|902.74|912.44|901.15|31
1738590640000|2025-02-03 13:50:40|912.45|901.16|913.59|902.3|913.61|902.32|912.37|901.08|18
1738590650000|2025-02-03 13:50:50|913.6|902.31|912.85|901.56|913.6|902.31|912.85|901.56|21
1738590660000|2025-02-03 13:51:00|912.52|901.23|912.95|901.66|912.95|901.66|912.15|900.86|27
1738590670000|2025-02-03 13:51:10|912.96|901.67|912.68|901.39|913.43|902.14|912.49|901.2|31
1738590680000|2025-02-03 13:51:20|912.78|901.49|913.21|901.92|913.68|902.39|912.6|901.31|28
1738590690000|2025-02-03 13:51:30|913.19|901.9|912.49|901.2|913.19|901.9|912.48|901.19|25
1738590700000|2025-02-03 13:51:40|912.45|901.16|912.63|901.34|912.79|901.5|912.03|900.74|24
1738590710000|2025-02-03 13:51:50|912.72|901.43|913.11|901.82|913.49|902.2|912.69|901.4|16
1738590720000|2025-02-03 13:52:00|913.12|901.83|912.32|901.03|913.28|901.99|912.32|901.03|26
1738590730000|2025-02-03 13:52:10|912.3|901.01|913.1|901.81|913.15|901.86|912.26|900.97|25
1738590740000|2025-02-03 13:52:20|913.21|901.92|913.19|901.9|913.52|902.23|912.98|901.69|24
1738590750000|2025-02-03 13:52:30|913.18|901.89|913.08|901.79|913.18|901.89|912.9|901.61|14
1738590760000|2025-02-03 13:52:40|913.07|901.78|913.34|902.05|913.35|902.06|913.01|901.72|15
1738590770000|2025-02-03 13:52:50|913.44|902.15|914.43|903.14|914.67|903.38|913.44|902.15|19
1738590780000|2025-02-03 13:53:00|914.36|903.07|913.47|902.18|914.36|903.07|913.47|902.18|24
1738590790000|2025-02-03 13:53:10|913.42|902.13|913.03|901.74|913.57|902.28|913.03|901.74|15
1738590800000|2025-02-03 13:53:20|912.98|901.69|912.42|901.13|913.04|901.75|912.42|901.13|12
1738590810000|2025-02-03 13:53:30|912.36|901.07|912.14|900.85|912.51|901.22|911.88|900.59|22
1738590830000|2025-02-03 13:53:50|912.13|900.84|912.22|900.93|912.28|900.99|912.13|900.84|7
1738590840000|2025-02-03 13:54:00|912.17|900.88|912.41|901.12|912.62|901.33|911.92|900.63|21
1738590850000|2025-02-03 13:54:10|912.38|901.09|912.87|901.58|912.87|901.58|912.38|901.09|18
1738590860000|2025-02-03 13:54:20|912.82|901.53|912.35|901.06|912.82|901.53|912.22|900.93|21
1738590870000|2025-02-03 13:54:30|912.34|901.05|912.63|901.34|912.86|901.57|912.3|901.01|17
1738590880000|2025-02-03 13:54:40|912.56|901.27|912.25|900.96|912.67|901.38|912.25|900.96|22
1738590890000|2025-02-03 13:54:50|912.26|900.97|912.29|901|912.46|901.17|912.25|900.96|18
1738590900000|2025-02-03 13:55:00|912.28|900.99|910.79|899.5|912.28|900.99|910.35|899.06|32
1738590910000|2025-02-03 13:55:10|910.73|899.44|910.46|899.17|910.73|899.44|910.46|899.17|14
1738590920000|2025-02-03 13:55:20|910.32|899.03|910.34|899.05|910.43|899.14|910.29|899|12
1738590930000|2025-02-03 13:55:30|910.35|899.06|910.46|899.17|910.52|899.23|910.23|898.94|12
1738590940000|2025-02-03 13:55:40|910.47|899.18|910.67|899.38|911.09|899.8|910.47|899.18|24
1738590950000|2025-02-03 13:55:50|910.63|899.34|910.87|899.58|911.21|899.92|910.63|899.34|14
1738590960000|2025-02-03 13:56:00|910.91|899.62|910.9|899.61|911.53|900.24|910.76|899.47|23
1738590970000|2025-02-03 13:56:10|910.91|899.62|911.18|899.89|911.19|899.9|910.42|899.13|23
1738590980000|2025-02-03 13:56:20|911.1|899.81|911.23|899.94|911.26|899.97|911.03|899.74|19
1738590990000|2025-02-03 13:56:30|911.19|899.9|911.88|900.59|912.39|901.1|911.1|899.81|20
1738591000000|2025-02-03 13:56:40|911.97|900.68|912.54|901.25|912.73|901.44|911.9|900.61|21
1738591010000|2025-02-03 13:56:50|912.49|901.2|912.69|901.4|912.93|901.64|912.13|900.84|27
1738591020000|2025-02-03 13:57:00|912.65|901.36|912.38|901.09|912.65|901.36|912.12|900.83|26
1738591030000|2025-02-03 13:57:10|912.3|901.01|912.96|901.67|913.08|901.79|912.24|900.95|19
1738591040000|2025-02-03 13:57:20|912.97|901.68|913.07|901.78|913.08|901.79|912.71|901.42|17
1738591050000|2025-02-03 13:57:30|913.09|901.8|913.44|902.15|913.61|902.32|913.09|901.8|12
1738591060000|2025-02-03 13:57:40|913.45|902.16|914.42|903.13|914.43|903.14|913.41|902.12|21
1738591070000|2025-02-03 13:57:50|914.43|903.14|915.12|903.83|915.18|903.89|914.15|902.86|25
1738591080000|2025-02-03 13:58:00|915.44|904.15|916.44|905.15|916.45|905.16|915.31|904.02|20
1738591090000|2025-02-03 13:58:10|916.11|904.82|917.49|906.2|917.79|906.5|916|904.71|26
1738591100000|2025-02-03 13:58:20|917.48|906.19|918.49|907.2|918.53|907.24|917.02|905.73|27
1738591110000|2025-02-03 13:58:30|918.46|907.17|918.11|906.82|918.46|907.17|918.06|906.77|19
1738591120000|2025-02-03 13:58:40|918.1|906.81|917.79|906.5|918.18|906.89|917.35|906.06|25
1738591130000|2025-02-03 13:58:50|917.8|906.51|918.72|907.43|918.77|907.48|917.79|906.5|28
1738591140000|2025-02-03 13:59:00|918.71|907.42|918.47|907.18|918.86|907.57|918.47|907.18|24
1738591150000|2025-02-03 13:59:10|918.46|907.17|918.45|907.16|918.47|907.18|918.44|907.15|6
1738591160000|2025-02-03 13:59:20|918.36|907.07|917.77|906.48|918.36|907.07|917.57|906.28|23
1738591170000|2025-02-03 13:59:30|917.74|906.45|918.93|907.64|918.93|907.64|917.67|906.38|28
1738591180000|2025-02-03 13:59:40|918.92|907.63|919.07|907.78|919.35|908.06|918.7|907.41|17
1738591190000|2025-02-03 13:59:50|919.2|907.91|919.27|907.98|919.3|908.01|919.2|907.91|12
1738591200000|2025-02-03 14:00:00|919.28|907.99|920.35|909.06|921.04|909.75|919.28|907.99|35
1738591210000|2025-02-03 14:00:10|920.62|909.33|921.39|910.1|921.86|910.57|920.62|909.33|25
1738591220000|2025-02-03 14:00:20|921.05|909.76|921.09|909.8|921.18|909.89|920.72|909.43|28
1738591230000|2025-02-03 14:00:30|921.1|909.81|919.81|908.52|921.25|909.96|919.74|908.45|30
1738591240000|2025-02-03 14:00:40|919.83|908.54|918.65|907.36|919.86|908.57|918.38|907.09|30
1738591250000|2025-02-03 14:00:50|918.95|907.66|917.78|906.49|918.95|907.66|917.78|906.49|23
1738591260000|2025-02-03 14:01:00|917.7|906.41|917.23|905.94|917.7|906.41|916.57|905.28|23
1738591280000|2025-02-03 14:01:20|915.69|904.4|915.93|904.64|916.04|904.75|915.69|904.4|9
1738591290000|2025-02-03 14:01:30|916.06|904.77|915.58|904.29|916.16|904.87|915.58|904.29|22
1738591300000|2025-02-03 14:01:40|915.68|904.39|915.78|904.49|916.07|904.78|915.68|904.39|20
1738591310000|2025-02-03 14:01:50|915.79|904.5|915.29|904|916.02|904.73|915.29|904|22
1738591320000|2025-02-03 14:02:00|915.27|903.98|913.24|901.95|915.27|903.98|913.24|901.95|32
1738591330000|2025-02-03 14:02:10|913.23|901.94|913.49|902.2|913.57|902.28|913.23|901.94|25
1738591340000|2025-02-03 14:02:20|913.47|902.18|912.77|901.48|913.53|902.24|911.91|900.62|34
1738591350000|2025-02-03 14:02:30|912.78|901.49|912.92|901.63|913.24|901.95|912.6|901.31|29
1738591360000|2025-02-03 14:02:40|912.77|901.48|912.49|901.2|912.9|901.61|911.86|900.57|22
1738591370000|2025-02-03 14:02:50|912.19|900.9|911.16|899.87|912.61|901.32|911.16|899.87|25
1738591380000|2025-02-03 14:03:00|911.09|899.8|910.15|898.86|911.09|899.8|909.78|898.49|31
1738591390000|2025-02-03 14:03:10|909.97|898.68|910.12|898.83|910.31|899.02|909.6|898.31|32
1738591400000|2025-02-03 14:03:20|909.87|898.58|909.86|898.57|910.02|898.73|909.6|898.31|31
1738591410000|2025-02-03 14:03:30|909.8|898.51|909|897.71|909.8|898.51|909|897.71|26
1738591420000|2025-02-03 14:03:40|909.01|897.72|908.57|897.28|909.01|897.72|908.45|897.16|29
1738591430000|2025-02-03 14:03:50|909|897.71|908.48|897.19|909.06|897.77|908.15|896.86|29
1738591440000|2025-02-03 14:04:00|908.15|896.86|908.38|897.09|908.56|897.27|908.15|896.86|16
1738591450000|2025-02-03 14:04:10|908.56|897.27|910.24|898.95|911.4|900.11|908.39|897.1|27
1738591460000|2025-02-03 14:04:20|910.22|898.93|909.13|897.84|910.22|898.93|909.13|897.84|34
1738591470000|2025-02-03 14:04:30|909.12|897.83|909.07|897.78|909.22|897.93|908.93|897.64|28
1738591480000|2025-02-03 14:04:40|909.46|898.17|909.36|898.07|910.88|899.59|909.11|897.82|33
1738591490000|2025-02-03 14:04:50|909.6|898.31|909.76|898.47|909.86|898.57|909.01|897.72|28
1738591500000|2025-02-03 14:05:00|909.1|897.81|907.96|896.67|909.4|898.11|907.96|896.67|32
1738591510000|2025-02-03 14:05:10|908.21|896.92|908.67|897.38|908.99|897.7|907.72|896.43|27
1738591520000|2025-02-03 14:05:20|909.03|897.74|906.89|895.6|909.03|897.74|905.98|894.69|36
1738591530000|2025-02-03 14:05:30|906.88|895.59|906.96|895.67|907.85|896.56|906.81|895.52|21
1738591540000|2025-02-03 14:05:40|906.97|895.68|906.72|895.43|906.97|895.68|906.72|895.43|22
1738591550000|2025-02-03 14:05:50|906.71|895.42|906.92|895.63|906.98|895.69|906.53|895.24|20
1738591560000|2025-02-03 14:06:00|907.08|895.79|911.6|900.31|911.61|900.32|907.05|895.76|33
1738591570000|2025-02-03 14:06:10|911.42|900.13|912.03|900.74|912.31|901.02|911.05|899.76|33
1738591580000|2025-02-03 14:06:20|912.24|900.95|912.51|901.22|914.22|902.93|911.96|900.67|31
1738591590000|2025-02-03 14:06:30|912.54|901.25|912.47|901.18|912.81|901.52|912.45|901.16|9
1738591610000|2025-02-03 14:06:50|913.02|901.73|913.41|902.12|914.08|902.79|913.02|901.73|20
1738591620000|2025-02-03 14:07:00|913.39|902.1|915.02|903.73|915.13|903.84|913.39|902.1|29
1738591630000|2025-02-03 14:07:10|914.82|903.53|914.4|903.11|915.52|904.23|914.09|902.8|33
1738591640000|2025-02-03 14:07:20|914.18|902.89|913.17|901.88|914.38|903.09|913.17|901.88|33
1738591650000|2025-02-03 14:07:30|913.16|901.87|911.98|900.69|913.16|901.87|911.28|899.99|36
1738591660000|2025-02-03 14:07:40|912.16|900.87|911.41|900.12|912.16|900.87|911.18|899.89|30
1738591670000|2025-02-03 14:07:50|911.11|899.82|911.57|900.28|911.91|900.62|911.11|899.82|28
1738591680000|2025-02-03 14:08:00|911.59|900.3|912.95|901.66|912.97|901.68|911.59|900.3|29
1738591690000|2025-02-03 14:08:10|912.64|901.35|911.66|900.37|912.83|901.54|911.59|900.3|33
1738591700000|2025-02-03 14:08:20|911.67|900.38|911.68|900.39|912.13|900.84|911.67|900.38|32
1738591710000|2025-02-03 14:08:30|911.67|900.38|910.87|899.58|912.12|900.83|910.87|899.58|26
1738591720000|2025-02-03 14:08:40|910.9|899.61|910.75|899.46|911.1|899.81|909.22|897.93|32
1738591730000|2025-02-03 14:08:50|910.76|899.47|910.58|899.29|911.18|899.89|910.26|898.97|22
1738591740000|2025-02-03 14:09:00|911.18|899.89|910.24|898.95|911.38|900.09|910.22|898.93|26
1738591750000|2025-02-03 14:09:10|910.23|898.94|910.87|899.58|911.23|899.94|909.73|898.44|30
1738591760000|2025-02-03 14:09:20|910.88|899.59|913.12|901.83|913.47|902.18|910.88|899.59|34
1738591770000|2025-02-03 14:09:30|913.13|901.84|911.85|900.56|913.38|902.09|911.84|900.55|27
1738591780000|2025-02-03 14:09:40|911.84|900.55|911.29|900|911.84|900.55|911.21|899.92|21
1738591800000|2025-02-03 14:10:00|913.04|901.75|913.49|902.2|913.54|902.25|913.01|901.72|22
1738591810000|2025-02-03 14:10:10|913.5|902.21|914.79|903.5|914.79|903.5|912.94|901.65|27
1738591820000|2025-02-03 14:10:20|914.74|903.45|913.4|902.11|914.74|903.45|913.08|901.79|34
1738591830000|2025-02-03 14:10:30|913.37|902.08|912.64|901.35|913.38|902.09|912.64|901.35|30
1738591840000|2025-02-03 14:10:40|912.63|901.34|914.23|902.94|914.23|902.94|911.95|900.66|34
1738591850000|2025-02-03 14:10:50|914.03|902.74|916.23|904.94|916.23|904.94|914.03|902.74|32
1738591860000|2025-02-03 14:11:00|916.22|904.93|915.67|904.38|916.37|905.08|915.46|904.17|34
1738591870000|2025-02-03 14:11:10|915.56|904.27|916.13|904.84|916.19|904.9|914.35|903.06|29
1738591880000|2025-02-03 14:11:20|916.08|904.79|915.3|904.01|916.08|904.79|914.26|902.97|33
1738591890000|2025-02-03 14:11:30|915.73|904.44|916.82|905.53|917.27|905.98|915.41|904.12|29
1738591900000|2025-02-03 14:11:40|916.84|905.55|918.64|907.35|918.68|907.39|916.84|905.55|32
1738591910000|2025-02-03 14:11:50|918.66|907.37|919.52|908.23|919.87|908.58|918.66|907.37|33
1738591920000|2025-02-03 14:12:00|919.57|908.28|920.57|909.28|921.39|910.1|919.57|908.28|36
1738591930000|2025-02-03 14:12:10|920.58|909.29|922.67|911.38|923.56|912.27|920.57|909.28|34
1738591940000|2025-02-03 14:12:20|922.73|911.44|924.31|913.02|924.93|913.64|922.72|911.43|30
1738591950000|2025-02-03 14:12:30|924.24|912.95|924.55|913.26|924.74|913.45|923.91|912.62|30
1738591960000|2025-02-03 14:12:40|924.61|913.32|924|912.71|924.62|913.33|923.59|912.3|32
1738591970000|2025-02-03 14:12:50|924.05|912.76|921.7|910.41|924.7|913.41|921.69|910.4|33
1738591980000|2025-02-03 14:13:00|921.67|910.38|921.94|910.65|922.39|911.1|920.31|909.02|37
1738591990000|2025-02-03 14:13:10|921.86|910.57|920.35|909.06|921.86|910.57|920.35|909.06|36
1738592000000|2025-02-03 14:13:20|920.61|909.32|921.11|909.82|921.52|910.23|920.12|908.83|26
1738592010000|2025-02-03 14:13:30|920.6|909.31|918.95|907.66|920.98|909.69|918.91|907.62|40
1738592020000|2025-02-03 14:13:40|918.88|907.59|916.6|905.31|918.92|907.63|916.14|904.85|32
1738592030000|2025-02-03 14:13:50|916.59|905.3|916.76|905.47|918.04|906.75|916.1|904.81|29
1738592040000|2025-02-03 14:14:00|916.77|905.48|916.23|904.94|917.29|906|916.23|904.94|30
1738592050000|2025-02-03 14:14:10|915.93|904.64|915.39|904.1|916.34|905.05|915.39|904.1|29
1738592060000|2025-02-03 14:14:20|915.34|904.05|913.91|902.62|915.34|904.05|913.81|902.52|34
1738592070000|2025-02-03 14:14:30|914.1|902.81|914.86|903.57|915.56|904.27|914.04|902.75|27
1738592080000|2025-02-03 14:14:40|914.87|903.58|914.88|903.59|915.34|904.05|914.87|903.58|28
1738592090000|2025-02-03 14:14:50|914.87|903.58|914.09|902.8|915.36|904.07|914.09|902.8|22
1738592100000|2025-02-03 14:15:00|914.08|902.79|913.96|902.67|914.58|903.29|913.81|902.52|30
1738592110000|2025-02-03 14:15:10|913.93|902.64|915.09|903.8|915.13|903.84|913.83|902.54|33
1738592120000|2025-02-03 14:15:20|915.15|903.86|915.24|903.95|915.62|904.33|915.15|903.86|8
1738592140000|2025-02-03 14:15:40|918.99|907.7|919.09|907.8|919.29|908|918.68|907.39|18
1738592150000|2025-02-03 14:15:50|919.08|907.79|919.49|908.2|920.77|909.48|919.03|907.74|35
1738592160000|2025-02-03 14:16:00|919.48|908.19|920.13|908.84|920.48|909.19|919.23|907.94|31
1738592170000|2025-02-03 14:16:10|920.05|908.76|921.02|909.73|921.45|910.16|919.84|908.55|33
1738592180000|2025-02-03 14:16:20|920.92|909.63|922.25|910.96|923.08|911.79|920.38|909.09|34
1738592190000|2025-02-03 14:16:30|922.24|910.95|922.97|911.68|922.98|911.69|921.23|909.94|30
1738592200000|2025-02-03 14:16:40|923.1|911.81|921.34|910.05|923.1|911.81|920.82|909.53|35
1738592210000|2025-02-03 14:16:50|921.35|910.06|924.5|913.21|924.67|913.38|921.35|910.06|32
1738592220000|2025-02-03 14:17:00|924.89|913.6|923.22|911.93|924.89|913.6|923.05|911.76|34
1738592230000|2025-02-03 14:17:10|923.23|911.94|924.14|912.85|924.69|913.4|922.85|911.56|32
1738592240000|2025-02-03 14:17:20|924.13|912.84|923.43|912.14|924.7|913.41|923.33|912.04|30
1738592250000|2025-02-03 14:17:30|923.65|912.36|923.49|912.2|925.47|914.18|923.43|912.14|35
1738592260000|2025-02-03 14:17:40|923.47|912.18|922.85|911.56|923.84|912.55|921.01|909.72|36
1738592270000|2025-02-03 14:17:50|923.32|912.03|921.8|910.51|923.32|912.03|921.67|910.38|32
1738592280000|2025-02-03 14:18:00|921.76|910.47|919|907.71|921.76|910.47|918.99|907.7|33
1738592290000|2025-02-03 14:18:10|918.87|907.58|919.34|908.05|920.1|908.81|916.94|905.65|34
1738592300000|2025-02-03 14:18:20|919.25|907.96|920.86|909.57|921.46|910.17|918.74|907.45|34
1738592310000|2025-02-03 14:18:30|920.85|909.56|919.3|908.01|920.85|909.56|919.3|908.01|32
1738592320000|2025-02-03 14:18:40|919.23|907.94|918.71|907.42|919.82|908.53|918.71|907.42|30
1738592330000|2025-02-03 14:18:50|918.7|907.41|919.35|908.06|919.99|908.7|918.49|907.2|33
1738592340000|2025-02-03 14:19:00|919.02|907.73|918.21|906.92|919.56|908.27|918.21|906.92|33
1738592350000|2025-02-03 14:19:10|918.22|906.93|916.95|905.66|918.45|907.16|916.83|905.54|28
1738592360000|2025-02-03 14:19:20|916.94|905.65|915.88|904.59|917.19|905.9|915.69|904.4|36
1738592370000|2025-02-03 14:19:30|915.89|904.6|916.1|904.81|916.58|905.29|915.25|903.96|30
1738592380000|2025-02-03 14:19:40|916.06|904.77|915.05|903.76|916.06|904.77|914.32|903.03|37
1738592390000|2025-02-03 14:19:50|915.06|903.77|914.9|903.61|915.57|904.28|914.51|903.22|35
1738592400000|2025-02-03 14:20:00|914.89|903.6|911.64|900.35|915.04|903.75|911.64|900.35|34
1738592410000|2025-02-03 14:20:10|911.63|900.34|911.92|900.63|912.4|901.11|911.02|899.73|23
1738592420000|2025-02-03 14:20:20|911.93|900.64|910.92|899.63|912|900.71|910.92|899.63|31
1738592430000|2025-02-03 14:20:30|910.83|899.54|909.95|898.66|910.83|899.54|909.93|898.64|31
1738592440000|2025-02-03 14:20:40|909.97|898.68|910.72|899.43|910.94|899.65|909.97|898.68|24
1738592450000|2025-02-03 14:20:50|910.62|899.33|910.02|898.73|910.83|899.54|909.99|898.7|32
1738592460000|2025-02-03 14:21:00|910.03|898.74|910|898.71|911.21|899.92|909.87|898.58|35
1738592470000|2025-02-03 14:21:10|910.15|898.86|909.41|898.12|910.36|899.07|909.41|898.12|30
1738592480000|2025-02-03 14:21:20|909.4|898.11|908.33|897.04|909.67|898.38|908.22|896.93|30
1738592490000|2025-02-03 14:21:30|908.34|897.05|908.15|896.86|909.12|897.83|908.15|896.86|22
1738592500000|2025-02-03 14:21:40|908.16|896.87|908.5|897.21|908.5|897.21|907.89|896.6|21
1738592510000|2025-02-03 14:21:50|908.17|896.88|908.16|896.87|908.58|897.29|908.07|896.78|20
1738592520000|2025-02-03 14:22:00|908.49|897.2|908.04|896.75|908.49|897.2|906.95|895.66|32
1738592530000|2025-02-03 14:22:10|908.23|896.94|907.46|896.17|909.11|897.82|907.46|896.17|35
1738592540000|2025-02-03 14:22:20|907.7|896.41|910.2|898.91|910.63|899.34|907.59|896.3|37
1738592550000|2025-02-03 14:22:30|910.89|899.6|908.33|897.04|910.89|899.6|907.8|896.51|31
1738592560000|2025-02-03 14:22:40|907.69|896.4|908.12|896.83|908.37|897.08|907.41|896.12|35
1738592570000|2025-02-03 14:22:50|907.96|896.67|908.24|896.95|908.41|897.12|907.74|896.45|27
1738592580000|2025-02-03 14:23:00|908.12|896.83|909.28|897.99|909.95|898.66|907.74|896.45|33
1738592590000|2025-02-03 14:23:10|909.91|898.62|913.3|902.01|913.79|902.5|909.45|898.16|32
1738592600000|2025-02-03 14:23:20|913.2|901.91|913.41|902.12|913.95|902.66|913.2|901.91|22
1738592610000|2025-02-03 14:23:30|913.4|902.11|911.34|900.05|913.57|902.28|911.34|900.05|32
1738592620000|2025-02-03 14:23:40|911.26|899.97|910.58|899.29|911.26|899.97|910.26|898.97|34
1738592630000|2025-02-03 14:23:50|910.79|899.5|912.23|900.94|913.25|901.96|910.79|899.5|36
1738592640000|2025-02-03 14:24:00|912.22|900.93|912.09|900.8|913.03|901.74|912.09|900.8|36
1738592650000|2025-02-03 14:24:10|912.28|900.99|911.1|899.81|912.41|901.12|910.86|899.57|35
1738592660000|2025-02-03 14:24:20|910.66|899.37|911.18|899.89|911.18|899.89|909.39|898.1|29
1738592670000|2025-02-03 14:24:30|910.33|899.04|911.6|900.31|911.74|900.45|910.33|899.04|34
1738592680000|2025-02-03 14:24:40|911.65|900.36|909.75|898.46|911.81|900.52|909.43|898.14|36
1738592690000|2025-02-03 14:24:50|909.76|898.47|909.99|898.7|910.85|899.56|909.58|898.29|31
1738592700000|2025-02-03 14:25:00|910|898.71|909.6|898.31|910.43|899.14|909.22|897.93|31
1738592710000|2025-02-03 14:25:10|909.57|898.28|909.4|898.11|910.29|899|909.4|898.11|28
1738592720000|2025-02-03 14:25:20|909.36|898.07|910.17|898.88|910.28|898.99|909.03|897.74|32
1738592730000|2025-02-03 14:25:30|910.28|898.99|909.85|898.56|911.06|899.77|909.45|898.16|34
1738592740000|2025-02-03 14:25:40|910.44|899.15|909.6|898.31|910.44|899.15|908.74|897.45|36
1738592750000|2025-02-03 14:25:50|909.96|898.67|911.48|900.19|911.77|900.48|909.91|898.62|34
1738592760000|2025-02-03 14:26:00|911.46|900.17|909.54|898.25|911.47|900.18|909.29|898|35
1738592770000|2025-02-03 14:26:10|909.29|898|908.48|897.19|909.71|898.42|908.29|897|29
1738592780000|2025-02-03 14:26:20|908.44|897.15|907.96|896.67|908.44|897.15|906.89|895.6|33
1738592790000|2025-02-03 14:26:30|907.73|896.44|907.65|896.36|907.93|896.64|907.33|896.04|32
1738592800000|2025-02-03 14:26:40|907.84|896.55|907.84|896.55|907.84|896.55|907.84|896.55|1
1738592810000|2025-02-03 14:26:50|911.44|900.15|912|900.71|912|900.71|911.27|899.98|20
1738592820000|2025-02-03 14:27:00|913.01|901.72|911.99|900.7|913.01|901.72|911.72|900.43|34
1738592830000|2025-02-03 14:27:10|912|900.71|911.91|900.62|912.93|901.64|911.91|900.62|37
1738592840000|2025-02-03 14:27:20|911.93|900.64|912.28|900.99|913.35|902.06|911.93|900.64|32
1738592850000|2025-02-03 14:27:30|913.07|901.78|912.07|900.78|913.49|902.2|910.95|899.66|31
1738592860000|2025-02-03 14:27:40|912.12|900.83|914.25|902.96|914.87|903.58|912.12|900.83|28
1738592870000|2025-02-03 14:27:50|914.57|903.28|914.91|903.62|915.19|903.9|913.87|902.58|32
1738592880000|2025-02-03 14:28:00|915.01|903.72|915.06|903.77|915.34|904.05|913.99|902.7|31
1738592890000|2025-02-03 14:28:10|914.93|903.64|915.07|903.78|915.55|904.26|913.73|902.44|33
1738592900000|2025-02-03 14:28:20|914.71|903.42|914.81|903.52|915.25|903.96|914.01|902.72|32
1738592910000|2025-02-03 14:28:30|915.28|903.99|916.21|904.92|916.41|905.12|914.8|903.51|26
1738592920000|2025-02-03 14:28:40|916.19|904.9|914.03|902.74|916.45|905.16|913.95|902.66|33
1738592930000|2025-02-03 14:28:50|914.05|902.76|913.62|902.33|914.6|903.31|913.38|902.09|32
1738592940000|2025-02-03 14:29:00|913.4|902.11|912.6|901.31|913.42|902.13|912.23|900.94|33
1738592950000|2025-02-03 14:29:10|912.61|901.32|915.98|904.69|915.98|904.69|912.61|901.32|34
1738592960000|2025-02-03 14:29:20|915.95|904.66|915.81|904.52|915.95|904.66|915.18|903.89|34
1738592970000|2025-02-03 14:29:30|915.83|904.54|914.87|903.58|916.78|905.49|914.87|903.58|36
1738592980000|2025-02-03 14:29:40|914.8|903.51|916.25|904.96|916.25|904.96|914.36|903.07|31
1738592990000|2025-02-03 14:29:50|916.26|904.97|916|904.71|917.22|905.93|916|904.71|35
1738593000000|2025-02-03 14:30:00|915.99|904.7|913.3|902.01|916|904.71|913.11|901.82|32
1738593010000|2025-02-03 14:30:10|913.29|902|911.82|900.53|913.29|902|911.82|900.53|33
1738593020000|2025-02-03 14:30:20|912.11|900.82|910.31|899.02|912.11|900.82|910.29|899|33
1738593030000|2025-02-03 14:30:30|911.4|900.11|909.4|898.11|911.4|900.11|908.97|897.68|39
1738593040000|2025-02-03 14:30:40|909.38|898.09|913.44|902.15|913.45|902.16|909.08|897.79|38
1738593050000|2025-02-03 14:30:50|913.46|902.17|913.14|901.85|913.49|902.2|912.69|901.4|29
1738593060000|2025-02-03 14:31:00|913.8|902.51|918.52|907.23|918.96|907.67|913.4|902.11|36
1738593070000|2025-02-03 14:31:10|918.59|907.3|917.73|906.44|918.68|907.39|917.72|906.43|31
1738593080000|2025-02-03 14:31:20|917.66|906.37|921.46|910.17|921.46|910.17|916.91|905.62|33
1738593090000|2025-02-03 14:31:30|921.5|910.21|925.85|914.56|926.02|914.73|920.12|908.83|33
1738593100000|2025-02-03 14:31:40|925.92|914.63|927.1|915.81|927.28|915.99|925.92|914.63|28
1738593110000|2025-02-03 14:31:50|927.11|915.82|925.19|913.9|927.11|915.82|924.72|913.43|33
1738593120000|2025-02-03 14:32:00|925.18|913.89|927.47|916.18|927.47|916.18|924.65|913.36|30
1738593130000|2025-02-03 14:32:10|927.57|916.28|933.43|922.14|933.43|922.14|927.57|916.28|27
1738593140000|2025-02-03 14:32:20|933.45|922.16|938.63|927.34|938.63|927.34|933.45|922.16|31
1738593150000|2025-02-03 14:32:30|939.06|927.77|941.05|929.76|941.05|929.76|937.22|925.93|31
1738593160000|2025-02-03 14:32:40|941.44|930.15|937.23|925.94|941.44|930.15|936.51|925.22|38
1738593170000|2025-02-03 14:32:50|937.16|925.87|939.96|928.67|940.3|929.01|936.65|925.36|35
1738593180000|2025-02-03 14:33:00|940.38|929.09|944.59|933.3|945.04|933.75|939.38|928.09|34
1738593190000|2025-02-03 14:33:10|945.7|934.41|944.61|933.32|945.97|934.68|944.5|933.21|32
1738593200000|2025-02-03 14:33:20|944.72|933.43|946.95|935.66|947.36|936.07|944.72|933.43|36
1738593210000|2025-02-03 14:33:30|947.49|936.2|950.49|939.2|950.49|939.2|946.67|935.38|36
1738593220000|2025-02-03 14:33:40|950.52|939.23|959|947.71|959|947.71|950.52|939.23|36
1738593230000|2025-02-03 14:33:50|957.82|946.53|954.4|943.11|958.64|947.35|954.4|943.11|24
1738593240000|2025-02-03 14:34:00|954.41|943.12|959.64|948.35|960.18|948.89|954.41|943.12|29
1738593250000|2025-02-03 14:34:10|959.67|948.38|953.57|942.28|963.11|951.82|953.38|942.09|35
1738593260000|2025-02-03 14:34:20|953.54|942.25|950.86|939.57|953.55|942.26|949.22|937.93|32
1738593270000|2025-02-03 14:34:30|950.87|939.58|960.1|948.81|960.1|948.81|950.87|939.58|34
1738593280000|2025-02-03 14:34:40|958.98|947.69|955.08|943.79|960.02|948.73|953.8|942.51|33
1738593290000|2025-02-03 14:34:50|954.46|943.17|956.47|945.18|958.58|947.29|954.46|943.17|19
1738593300000|2025-02-03 14:35:00|956.61|945.32|951.55|940.26|958.66|947.37|951.43|940.14|35
1738593310000|2025-02-03 14:35:10|951.65|940.36|951.4|940.11|953.46|942.17|950.39|939.1|29
1738593320000|2025-02-03 14:35:20|951.48|940.19|950.78|939.49|951.48|940.19|945.81|934.52|32
1738593330000|2025-02-03 14:35:30|950.62|939.33|948.97|937.68|950.62|939.33|946.39|935.1|33
1738593340000|2025-02-03 14:35:40|949.1|937.81|950.4|939.11|952.39|941.1|945.27|933.98|29
1738593350000|2025-02-03 14:35:50|950|938.71|947.85|936.56|950|938.71|943.27|931.98|32
1738593360000|2025-02-03 14:36:00|948.08|936.79|943.91|932.62|948.23|936.94|941.86|930.57|32
1738593370000|2025-02-03 14:36:10|943.92|932.63|950.32|939.03|950.33|939.04|943.8|932.51|28
1738593380000|2025-02-03 14:36:20|949.81|938.52|946.37|935.08|949.82|938.53|946.37|935.08|33
1738593390000|2025-02-03 14:36:30|945.43|934.14|945.04|933.75|945.91|934.62|944.56|933.27|34
1738593400000|2025-02-03 14:36:40|945.05|933.76|943.91|932.62|946.04|934.75|940.8|929.51|37
1738593410000|2025-02-03 14:36:50|947.63|936.34|945.53|934.24|947.63|936.34|944.4|933.11|30
1738593420000|2025-02-03 14:37:00|945.54|934.25|945.95|934.66|949.01|937.72|941.59|930.3|32
1738593430000|2025-02-03 14:37:10|945.94|934.65|943.01|931.72|945.94|934.65|941.91|930.62|33
1738593440000|2025-02-03 14:37:20|942.83|931.54|942.09|930.8|945.24|933.95|942.08|930.79|33
1738593450000|2025-02-03 14:37:30|942.26|930.97|942.07|930.78|942.26|930.97|940.87|929.58|33
1738593460000|2025-02-03 14:37:40|942.03|930.74|942.49|931.2|944.06|932.77|941.83|930.54|31
1738593470000|2025-02-03 14:37:50|942.38|931.09|947.06|935.77|949.17|937.88|942.04|930.75|34
1738593480000|2025-02-03 14:38:00|947.16|935.87|952.79|941.5|952.88|941.59|947.13|935.84|34
1738593490000|2025-02-03 14:38:10|952.65|941.36|952.84|941.55|955.37|944.08|952.59|941.3|33
1738593500000|2025-02-03 14:38:20|953.02|941.73|950.83|939.54|955.1|943.81|950.83|939.54|32
1738593510000|2025-02-03 14:38:30|950.87|939.58|950.26|938.97|951.65|940.36|949.08|937.79|26
1738593520000|2025-02-03 14:38:40|950.25|938.96|952.74|941.45|954.03|942.74|950.25|938.96|32
1738593530000|2025-02-03 14:38:50|955.64|944.35|955.72|944.43|956.42|945.13|953.34|942.05|35
1738593540000|2025-02-03 14:39:00|956.66|945.37|954.04|942.75|957.48|946.19|954.02|942.73|33
1738593550000|2025-02-03 14:39:10|955.63|944.34|955.95|944.66|955.95|944.66|954.25|942.96|32
1738593560000|2025-02-03 14:39:20|954.79|943.5|954.76|943.47|955.87|944.58|953.84|942.55|34
1738593570000|2025-02-03 14:39:30|955.22|943.93|959.58|948.29|959.58|948.29|953.89|942.6|31
1738593600000|2025-02-03 14:40:00|969.67|958.38|968.39|957.1|969.68|958.39|967.6|956.31|16
1738593610000|2025-02-03 14:40:10|968.58|957.29|960.6|949.31|968.61|957.32|959.38|948.09|40
1738593620000|2025-02-03 14:40:20|961.96|950.67|957.65|946.36|961.96|950.67|957.06|945.77|23
1738593630000|2025-02-03 14:40:30|958.97|947.68|959.55|948.26|959.55|948.26|958.15|946.86|17
1738593640000|2025-02-03 14:40:40|959.56|948.27|962.26|950.97|962.53|951.24|959.56|948.27|31
1738593650000|2025-02-03 14:40:50|962.18|950.89|962.1|950.81|962.39|951.1|961.03|949.74|28
1738593660000|2025-02-03 14:41:00|962.17|950.88|959.92|948.63|962.51|951.22|959.14|947.85|30
1738593670000|2025-02-03 14:41:10|960.04|948.75|961.6|950.31|962.99|951.7|959.91|948.62|32
1738593680000|2025-02-03 14:41:20|961.54|950.25|958.35|947.06|961.54|950.25|958.25|946.96|34
1738593690000|2025-02-03 14:41:30|958.26|946.97|955.23|943.94|958.26|946.97|954.18|942.89|36
1738593700000|2025-02-03 14:41:40|955.3|944.01|954.14|942.85|955.38|944.09|953.22|941.93|32
1738593710000|2025-02-03 14:41:50|954.21|942.92|957.18|945.89|957.46|946.17|953.87|942.58|35
1738593720000|2025-02-03 14:42:00|956.88|945.59|958.53|947.24|958.53|947.24|956.88|945.59|32
1738593730000|2025-02-03 14:42:10|958.38|947.09|956.82|945.53|958.53|947.24|956.41|945.12|33
1738593740000|2025-02-03 14:42:20|957.26|945.97|954.57|943.28|957.26|945.97|953.94|942.65|34
1738593750000|2025-02-03 14:42:30|955.66|944.37|953.58|942.29|955.66|944.37|952.87|941.58|31
1738593760000|2025-02-03 14:42:40|953.59|942.3|949.9|938.61|953.64|942.35|949.2|937.91|38
1738593770000|2025-02-03 14:42:50|950.12|938.83|950.1|938.81|950.7|939.41|949.27|937.98|30
1738593780000|2025-02-03 14:43:00|950.16|938.87|950.74|939.45|952.02|940.73|948.42|937.13|32
1738593790000|2025-02-03 14:43:10|950.81|939.52|950.6|939.31|951.32|940.03|948.55|937.26|34
1738593800000|2025-02-03 14:43:20|950.59|939.3|954.16|942.87|954.16|942.87|950.4|939.11|28
1738593810000|2025-02-03 14:43:30|954.17|942.88|955.05|943.76|955.28|943.99|953.46|942.17|32
1738593820000|2025-02-03 14:43:40|955.04|943.75|955.61|944.32|955.85|944.56|954.87|943.58|32
1738593830000|2025-02-03 14:43:50|955.6|944.31|956.32|945.03|957.4|946.11|955.6|944.31|31
1738593840000|2025-02-03 14:44:00|956.3|945.01|956.54|945.25|957.06|945.77|954.44|943.15|34
1738593850000|2025-02-03 14:44:10|955.13|943.84|959.72|948.43|959.72|948.43|955.13|943.84|33
1738593860000|2025-02-03 14:44:20|959.73|948.44|958.57|947.28|959.87|948.58|957.38|946.09|36
1738593870000|2025-02-03 14:44:30|958.16|946.87|961.24|949.95|962.48|951.19|958.16|946.87|35
1738593880000|2025-02-03 14:44:40|961.09|949.8|963.12|951.83|963.47|952.18|960.59|949.3|34
1738593890000|2025-02-03 14:44:50|963.14|951.85|962.88|951.59|963.69|952.4|962.25|950.96|23
1738593900000|2025-02-03 14:45:00|962.83|951.54|963.46|952.17|964.06|952.77|962.56|951.27|29
1738593910000|2025-02-03 14:45:10|963.52|952.23|963.36|952.07|964.93|953.64|961.85|950.56|31
1738593920000|2025-02-03 14:45:20|962.14|950.85|962.68|951.39|964.12|952.83|962.14|950.85|33
1738593930000|2025-02-03 14:45:30|963.69|952.4|964.02|952.73|965.49|954.2|963.16|951.87|32
1738593940000|2025-02-03 14:45:40|963.94|952.65|962.17|950.88|964.09|952.8|961.1|949.81|36
1738593950000|2025-02-03 14:45:50|962.24|950.95|959.46|948.17|962.44|951.15|958.74|947.45|38
1738593960000|2025-02-03 14:46:00|957.94|946.65|959.45|948.16|959.45|948.16|956.68|945.39|34
1738593970000|2025-02-03 14:46:10|958.94|947.65|956.73|945.44|958.94|947.65|956.24|944.95|36
1738593980000|2025-02-03 14:46:20|956.74|945.45|956.02|944.73|956.86|945.57|955.78|944.49|37
1738593990000|2025-02-03 14:46:30|955.5|944.21|955.42|944.13|955.96|944.67|953.84|942.55|34
1738594000000|2025-02-03 14:46:40|955.41|944.12|956.12|944.83|956.19|944.9|954.42|943.13|36
1738594010000|2025-02-03 14:46:50|956.11|944.82|955.67|944.38|956.64|945.35|954.29|943|34
1738594020000|2025-02-03 14:47:00|955.99|944.7|955.24|943.95|955.99|944.7|954.68|943.39|28
1738594030000|2025-02-03 14:47:10|955.21|943.92|952.97|941.68|955.38|944.09|951.92|940.63|31
1738594040000|2025-02-03 14:47:20|953.41|942.12|959.07|947.78|959.07|947.78|953.29|942|33
1738594050000|2025-02-03 14:47:30|959.4|948.11|959.9|948.61|959.92|948.63|958.27|946.98|36
1738594060000|2025-02-03 14:47:40|961.03|949.74|963.03|951.74|963.5|952.21|960.62|949.33|28
1738594070000|2025-02-03 14:47:50|963.01|951.72|963.19|951.9|963.88|952.59|962.49|951.2|31
1738594080000|2025-02-03 14:48:00|963.54|952.25|964.18|952.89|966.17|954.88|963|951.71|36
1738594090000|2025-02-03 14:48:10|964.21|952.92|960.55|949.26|964.59|953.3|960.42|949.13|33
1738594100000|2025-02-03 14:48:20|961.06|949.77|959.35|948.06|962.9|951.61|959.35|948.06|35
1738594110000|2025-02-03 14:48:30|959.32|948.03|959.68|948.39|960.92|949.63|959.16|947.87|32
1738594120000|2025-02-03 14:48:40|959.73|948.44|958.55|947.26|959.85|948.56|958.55|947.26|34
1738594130000|2025-02-03 14:48:50|957.53|946.24|960.21|948.92|960.42|949.13|956.41|945.12|34
1738594140000|2025-02-03 14:49:00|960.26|948.97|964.21|952.92|964.32|953.03|960.26|948.97|38
1738594150000|2025-02-03 14:49:10|963.9|952.61|964.62|953.33|966.55|955.26|963.37|952.08|37
1738594160000|2025-02-03 14:49:20|964.39|953.1|966.64|955.35|966.64|955.35|964.39|953.1|33
1738594170000|2025-02-03 14:49:30|967.3|956.01|965.75|954.46|967.3|956.01|965.24|953.95|32
1738594180000|2025-02-03 14:49:40|965.76|954.47|963.82|952.53|965.8|954.51|963.34|952.05|38
1738594190000|2025-02-03 14:49:50|964.25|952.96|962.93|951.64|964.43|953.14|962.53|951.24|31
1738594200000|2025-02-03 14:50:00|962.99|951.7|964.9|953.61|965.51|954.22|962.99|951.7|29
1738594210000|2025-02-03 14:50:10|964.81|953.52|960.35|949.06|964.82|953.53|960.22|948.93|34
1738594220000|2025-02-03 14:50:20|960.46|949.17|967.07|955.78|967.07|955.78|960.46|949.17|37
1738594230000|2025-02-03 14:50:30|967.08|955.79|967.81|956.52|968.29|957|966.7|955.41|34
1738594240000|2025-02-03 14:50:40|968.25|956.96|966.94|955.65|968.3|957.01|966.33|955.04|28
1738594250000|2025-02-03 14:50:50|967.53|956.24|970.49|959.2|970.78|959.49|967.38|956.09|35
1738594260000|2025-02-03 14:51:00|970.48|959.19|967.2|955.91|970.48|959.19|966.88|955.59|28
1738594270000|2025-02-03 14:51:10|967.17|955.88|964.75|953.46|967.17|955.88|964.74|953.45|31
1738594280000|2025-02-03 14:51:20|964.76|953.47|966.27|954.98|966.74|955.45|963.63|952.34|30
1738594290000|2025-02-03 14:51:30|966.26|954.97|965.43|954.14|966.39|955.1|965.23|953.94|29
1738594300000|2025-02-03 14:51:40|965.54|954.25|967.54|956.25|967.97|956.68|965.46|954.17|36
1738594310000|2025-02-03 14:51:50|967.8|956.51|968.54|957.25|968.8|957.51|967.8|956.51|29
1738594320000|2025-02-03 14:52:00|968.55|957.26|969.21|957.92|969.21|957.92|968.35|957.06|30
1738594330000|2025-02-03 14:52:10|969.27|957.98|969.95|958.66|970.46|959.17|969.27|957.98|27
1738594340000|2025-02-03 14:52:20|970.28|958.99|968.4|957.11|970.5|959.21|968.29|957|35
1738594350000|2025-02-03 14:52:30|968.38|957.09|967.22|955.93|968.38|957.09|965.73|954.44|34
1738594360000|2025-02-03 14:52:40|968.97|957.68|969.37|958.08|971.84|960.55|966.84|955.55|29
1738594370000|2025-02-03 14:52:50|969.36|958.07|969.53|958.24|970.63|959.34|968.48|957.19|30
1738594380000|2025-02-03 14:53:00|969.41|958.12|965.52|954.23|969.42|958.13|965.52|954.23|32
1738594390000|2025-02-03 14:53:10|965.51|954.22|964.67|953.38|966.81|955.52|964.67|953.38|24
1738594400000|2025-02-03 14:53:20|964.03|952.74|965.4|954.11|965.4|954.11|963.59|952.3|22
1738594410000|2025-02-03 14:53:30|965.48|954.19|963.42|952.13|965.54|954.25|963.42|952.13|32
1738594420000|2025-02-03 14:53:40|963.34|952.05|962.67|951.38|963.34|952.05|960.48|949.19|29
1738594430000|2025-02-03 14:53:50|962.52|951.23|961.34|950.05|962.55|951.26|961.31|950.02|29
1738594440000|2025-02-03 14:54:00|961.27|949.98|960.58|949.29|961.28|949.99|957.56|946.27|32
1738594450000|2025-02-03 14:54:10|960.66|949.37|961.29|950|961.52|950.23|959.63|948.34|34
1738594460000|2025-02-03 14:54:20|961.53|950.24|962.01|950.72|962.55|951.26|961.4|950.11|34
1738594470000|2025-02-03 14:54:30|961.95|950.66|960.45|949.16|961.95|950.66|960.1|948.81|33
1738594480000|2025-02-03 14:54:40|960.81|949.52|959.91|948.62|961.02|949.73|959.02|947.73|30
1738594490000|2025-02-03 14:54:50|960.66|949.37|961.49|950.2|962.29|951|960.66|949.37|32
1738594500000|2025-02-03 14:55:00|961.62|950.33|957.91|946.62|961.79|950.5|957.91|946.62|29
1738594510000|2025-02-03 14:55:10|958.07|946.78|959.27|947.98|959.67|948.38|958.07|946.78|30
1738594520000|2025-02-03 14:55:20|959.28|947.99|962.62|951.33|963.87|952.58|959.28|947.99|25
1738594530000|2025-02-03 14:55:30|962.63|951.34|963.58|952.29|963.64|952.35|962.63|951.34|30
1738594540000|2025-02-03 14:55:40|963.28|951.99|964.09|952.8|964.96|953.67|963.04|951.75|27
1738594550000|2025-02-03 14:55:50|964.1|952.81|963.93|952.64|964.23|952.94|963.41|952.12|29
1738594560000|2025-02-03 14:56:00|963.94|952.65|964.81|953.52|965.6|954.31|963.94|952.65|25
1738594570000|2025-02-03 14:56:10|964.82|953.53|964.18|952.89|964.95|953.66|963.86|952.57|30
1738594580000|2025-02-03 14:56:20|964.46|953.17|965.99|954.7|967.12|955.83|964.31|953.02|32
1738594590000|2025-02-03 14:56:30|965.98|954.69|967.3|956.01|967.3|956.01|965.98|954.69|30
1738594600000|2025-02-03 14:56:40|968.27|956.98|970.18|958.89|970.18|958.89|966.76|955.47|36
1738594610000|2025-02-03 14:56:50|970.28|958.99|970.56|959.27|970.56|959.27|969.56|958.27|20
1738594620000|2025-02-03 14:57:00|969.91|958.62|971.15|959.86|971.22|959.93|969.88|958.59|26
1738594630000|2025-02-03 14:57:10|971.64|960.35|973.64|962.35|973.64|962.35|971.64|960.35|31
1738594640000|2025-02-03 14:57:20|973.66|962.37|974.51|963.22|975.99|964.7|973.66|962.37|25
1738594650000|2025-02-03 14:57:30|974.53|963.24|972.33|961.04|974.53|963.24|971.96|960.67|30
1738594660000|2025-02-03 14:57:40|972.54|961.25|974.21|962.92|974.21|962.92|972.54|961.25|24
1738594670000|2025-02-03 14:57:50|974.24|962.95|977.55|966.26|977.76|966.47|974.24|962.95|36
1738594680000|2025-02-03 14:58:00|977.23|965.94|977.25|965.96|977.84|966.55|977.05|965.76|29
1738594690000|2025-02-03 14:58:10|977.56|966.27|977.89|966.6|977.93|966.64|977.5|966.21|23
1738594700000|2025-02-03 14:58:20|977.91|966.62|979.1|967.81|979.24|967.95|977.91|966.62|35
1738594710000|2025-02-03 14:58:30|979.05|967.76|982.23|970.94|982.23|970.94|979.05|967.76|37
1738594720000|2025-02-03 14:58:40|982.24|970.95|984.57|973.28|984.8|973.51|982.24|970.95|27
1738594730000|2025-02-03 14:58:50|984.58|973.29|983.76|972.47|984.95|973.66|983.27|971.98|27
1738594740000|2025-02-03 14:59:00|983.82|972.53|984.73|973.44|985.26|973.97|983.82|972.53|28
1738594750000|2025-02-03 14:59:10|984.34|973.05|978.86|968.93|984.73|973.44|978.86|967.94|30
1738594760000|2025-02-03 14:59:20|978.51|969.24|978.99|967.7|979.62|970.64|977.57|967.49|31
1738594770000|2025-02-03 14:59:30|978.98|967.69|980.77|969.48|980.78|969.49|976.07|966.73|33
1738594780000|2025-02-03 14:59:40|980.78|969.49|976.7|965.41|980.78|969.49|976.7|965.41|30
1738594790000|2025-02-03 14:59:50|976.79|965.5|977.5|966.21|978.03|968.71|974.78|965.38|31
1738594800000|2025-02-03 15:00:00|977.51|966.22|976.78|965.49|977.83|967.24|974.1|965.1|34
1738594810000|2025-02-03 15:00:10|976.88|965.59|974.78|963.49|976.88|965.59|972.16|963.05|31
1738594820000|2025-02-03 15:00:20|974.79|963.5|974.54|965.94|977.2|968.46|973.59|962.66|34
1738594830000|2025-02-03 15:00:30|974.22|966|975.86|964.57|976|967.02|973.69|963.83|33
1738594840000|2025-02-03 15:00:40|975.92|964.63|976.79|965.5|976.79|967.42|974.47|964.25|24
1738594850000|2025-02-03 15:00:50|976.96|965.67|974.43|963.14|977.23|968.36|974.03|962.74|25
1738594860000|2025-02-03 15:01:00|974.49|963.2|977.01|965.72|977.39|967.14|974.33|963.2|35
1738594870000|2025-02-03 15:01:10|977.02|965.73|977.65|966.36|977.65|966.8|974|964.01|32
1738594880000|2025-02-03 15:01:20|977.8|966.51|981.09|969.8|981.63|970.34|977.8|966.51|28
1738594890000|2025-02-03 15:01:30|981.1|969.81|981.63|970.34|981.68|971.87|978.69|967.4|35
1738594900000|2025-02-03 15:01:40|981.36|970.07|981.76|970.47|981.87|970.58|980.15|968.86|24
1738594910000|2025-02-03 15:01:50|981.73|970.44|981.59|970.3|981.73|973.3|980.68|969.95|25
1738594920000|2025-02-03 15:02:00|981.74|970.45|980.04|968.75|982.12|970.83|980.04|968.75|31
1738594930000|2025-02-03 15:02:10|979.96|968.67|978.97|967.68|979.96|969.49|975.02|965.91|29
1738594940000|2025-02-03 15:02:20|979.03|967.74|981.22|969.93|981.22|971.32|978.08|967.52|30
1738594950000|2025-02-03 15:02:30|980.39|969.1|981.5|970.21|981.81|971.86|978.92|969.1|31
1738594960000|2025-02-03 15:02:40|981.33|970.04|975.34|968.07|981.34|970.87|975.34|967.14|35
1738594970000|2025-02-03 15:02:50|975.32|967.08|974.38|963.09|976.33|968.06|972.9|962.59|30
1738594980000|2025-02-03 15:03:00|972.97|965.73|972.54|965.5|974.87|965.79|972.54|962.34|35
1738594990000|2025-02-03 15:03:10|973.56|965.43|970.67|959.38|974.46|965.43|968.31|958.77|37
1738595000000|2025-02-03 15:03:20|970.71|959.42|971.03|959.74|971.45|962.04|969.04|959.15|31
1738595010000|2025-02-03 15:03:30|970.97|959.68|967.74|960.4|970.97|960.4|967.74|958.42|30
1738595020000|2025-02-03 15:03:40|968.78|960.61|969.75|958.46|970.42|960.62|967.72|957.49|30
1738595030000|2025-02-03 15:03:50|969.74|958.45|969.68|958.39|969.74|958.45|968.82|957.53|30
1738595040000|2025-02-03 15:04:00|969.76|958.47|968.94|957.65|970.29|959|968.65|957.36|30
1738595050000|2025-02-03 15:04:10|969.09|957.8|965.75|954.46|969.09|957.8|964.26|954.25|29
1738595060000|2025-02-03 15:04:20|965.76|954.47|967.31|956.02|967.58|956.29|965.76|954.47|28
1738595070000|2025-02-03 15:04:30|967.53|956.24|966.35|955.06|967.53|956.24|965.99|954.7|27
1738595080000|2025-02-03 15:04:40|966.43|955.14|968.15|956.86|968.2|958.79|966.03|955.14|10
1738595100000|2025-02-03 15:05:00|966.53|955.24|968.54|957.25|968.54|957.25|966.5|955.21|22
1738595110000|2025-02-03 15:05:10|968.46|957.17|969.43|958.14|969.43|958.14|967.36|956.07|34
1738595120000|2025-02-03 15:05:20|969.49|958.2|970.11|958.82|970.53|959.24|968.79|957.5|30
1738595130000|2025-02-03 15:05:30|970.12|958.83|971.42|960.13|972.95|962.87|969.98|958.83|34
1738595140000|2025-02-03 15:05:40|971.41|960.12|969.47|958.18|971.41|960.12|969.31|958.02|26
1738595150000|2025-02-03 15:05:50|969.39|958.1|970.11|958.82|970.94|959.65|969.03|957.74|23
1738595160000|2025-02-03 15:06:00|970.12|958.83|969.6|958.31|970.74|959.45|969.6|958.31|26
1738595170000|2025-02-03 15:06:10|969.53|958.24|970.04|958.75|970.09|958.8|968.93|957.64|30
1738595180000|2025-02-03 15:06:20|970.53|959.24|969.93|958.64|970.69|959.4|969.13|957.84|28
1738595190000|2025-02-03 15:06:30|969.87|958.58|966|954.71|969.87|958.58|963.73|954.44|32
1738595200000|2025-02-03 15:06:40|966.13|954.84|963.69|952.4|966.13|954.84|963.68|952.39|33
1738595210000|2025-02-03 15:06:50|963.84|952.55|960.97|949.68|963.84|952.55|958.58|949.15|28
1738595220000|2025-02-03 15:07:00|960.8|949.51|959.59|948.3|960.99|949.7|959.26|947.97|29
1738595230000|2025-02-03 15:07:10|959.58|948.29|959.21|947.92|959.69|948.4|959.05|947.76|19
1738595240000|2025-02-03 15:07:20|959.09|947.8|957.5|946.21|959.49|948.2|957.5|946.21|20
1738595250000|2025-02-03 15:07:30|957.51|946.22|958.23|946.94|958.42|947.13|956.84|945.55|28
1738595260000|2025-02-03 15:07:40|958.32|947.03|959.21|947.92|959.87|948.58|958.32|947.03|23
1738595270000|2025-02-03 15:07:50|959.28|947.99|960.77|949.48|961.32|950.03|959.28|947.99|23
1738595280000|2025-02-03 15:08:00|960.78|949.49|961|949.71|961.52|950.23|960.78|949.49|23
1738595290000|2025-02-03 15:08:10|961.4|950.11|961.16|949.87|961.4|950.11|960.81|949.52|17
1738595300000|2025-02-03 15:08:20|960.83|949.54|964.74|953.45|964.95|953.66|960.83|949.54|28
1738595310000|2025-02-03 15:08:30|964.46|953.17|965.33|954.04|965.39|954.1|964.34|953.05|20
1738595320000|2025-02-03 15:08:40|966.1|954.81|966.34|955.05|966.5|955.21|965.84|954.55|18
1738595330000|2025-02-03 15:08:50|966.31|955.02|965.59|954.3|966.31|955.02|964.2|952.91|22
1738595340000|2025-02-03 15:09:00|965.97|954.68|965.88|954.59|966.86|955.57|963.53|952.24|31
1738595350000|2025-02-03 15:09:10|965.8|954.51|965.55|954.26|967.13|955.84|964.6|953.31|31
1738595360000|2025-02-03 15:09:20|965.95|954.66|962.29|951|966.06|954.77|962.29|951|30
1738595370000|2025-02-03 15:09:30|962.24|950.95|960.22|948.93|962.24|950.95|960.22|948.93|27
1738595380000|2025-02-03 15:09:40|960.13|948.84|959.62|948.33|960.51|949.22|957.87|946.58|19
1738595390000|2025-02-03 15:09:50|959.46|948.17|957.28|945.99|959.97|948.68|957.27|945.98|30
1738595400000|2025-02-03 15:10:00|957.29|946|955.83|944.54|957.3|946.01|955.67|944.38|30
1738595410000|2025-02-03 15:10:10|955.85|944.56|957.4|946.11|958.91|947.62|955.85|944.56|31
1738595420000|2025-02-03 15:10:20|957.41|946.12|958.85|947.56|959.44|948.15|957.28|945.99|31
1738595430000|2025-02-03 15:10:30|958.86|947.57|959.16|947.87|959.53|948.24|958.69|947.4|30
1738595440000|2025-02-03 15:10:40|959.18|947.89|960.2|948.91|960.21|948.92|957.98|946.69|31
1738595450000|2025-02-03 15:10:50|959.8|948.51|958.77|947.48|959.93|948.64|958.77|947.48|26
1738595460000|2025-02-03 15:11:00|958.76|947.47|956.58|945.29|958.76|947.47|956.18|944.89|30
1738595470000|2025-02-03 15:11:10|956.65|945.36|956.81|945.52|958.16|946.87|956.34|945.05|30
1738595480000|2025-02-03 15:11:20|956.8|945.51|956.44|945.15|957.16|945.87|956.3|945.01|27
1738595490000|2025-02-03 15:11:30|956.5|945.21|957.96|946.67|959.7|948.41|956.5|945.21|27
1738595500000|2025-02-03 15:11:40|957.97|946.68|957.96|946.67|957.97|946.68|956.73|945.44|28
1738595510000|2025-02-03 15:11:50|957.59|946.3|959.32|948.03|959.46|948.17|957.44|946.15|26
1738595520000|2025-02-03 15:12:00|959.22|947.93|959.05|947.76|959.6|948.31|959.02|947.73|30
1738595530000|2025-02-03 15:12:10|959.01|947.72|959.65|948.36|959.87|948.58|957.31|946.02|26
1738595540000|2025-02-03 15:12:20|959.63|948.34|958.83|947.54|959.63|948.34|958.83|947.54|20
1738595550000|2025-02-03 15:12:30|959.61|948.32|959.37|948.08|959.66|948.37|959.23|947.94|12
1738595560000|2025-02-03 15:12:40|959.2|947.91|958.96|947.67|959.2|947.91|958.94|947.65|12
1738595570000|2025-02-03 15:12:50|958.95|947.66|958.87|947.58|958.95|947.66|958.79|947.5|7
1738595580000|2025-02-03 15:13:00|958.79|947.5|958.13|946.84|958.79|947.5|956.84|945.55|28
1738595590000|2025-02-03 15:13:10|958.12|946.83|956.51|945.22|958.12|946.83|956.51|945.22|23
1738595600000|2025-02-03 15:13:20|956.52|945.23|956.55|945.26|957.59|946.3|956.51|945.22|24
1738595610000|2025-02-03 15:13:30|956.56|945.27|957.76|946.47|958.23|946.94|956.55|945.26|18
1738595620000|2025-02-03 15:13:40|958.49|947.2|958.96|947.67|958.97|947.68|958.22|946.93|16
1738595630000|2025-02-03 15:13:50|958.78|947.49|959.21|947.92|959.24|947.95|958.64|947.35|14
1738595640000|2025-02-03 15:14:00|958.75|947.46|958.08|946.79|959.08|947.79|957.59|946.3|17
1738595650000|2025-02-03 15:14:10|958.07|946.78|958.58|947.29|958.59|947.3|957.7|946.41|24
1738595660000|2025-02-03 15:14:20|958.53|947.24|955.59|944.3|958.53|947.24|955.59|944.3|31
1738595670000|2025-02-03 15:14:30|955.52|944.23|955.54|944.25|955.55|944.26|954.84|943.55|23
1738595680000|2025-02-03 15:14:40|955.1|943.81|956.76|945.47|957.19|945.9|954.64|943.35|19
1738595690000|2025-02-03 15:14:50|956.77|945.48|955.89|944.6|957.05|945.76|955.88|944.59|23
1738595700000|2025-02-03 15:15:00|955.99|944.7|954.53|943.24|956.01|944.72|954.53|943.24|23
1738595710000|2025-02-03 15:15:10|954.47|943.18|955.47|944.18|955.47|944.18|954.3|943.01|25
1738595720000|2025-02-03 15:15:20|955.79|944.5|955.05|943.76|956.58|945.29|955.05|943.76|25
1738595730000|2025-02-03 15:15:30|954.77|943.48|954.34|943.05|954.77|943.48|954.33|943.04|20
1738595740000|2025-02-03 15:15:40|954.33|943.04|953.68|942.39|954.38|943.09|953.68|942.39|17
1738595750000|2025-02-03 15:15:50|953.97|942.68|954.54|943.25|955.42|944.13|953.68|942.39|28
1738595760000|2025-02-03 15:16:00|954.4|943.11|953.77|942.48|954.66|943.37|953.77|942.48|21
1738595770000|2025-02-03 15:16:10|953.78|942.49|955.5|944.21|955.83|944.54|953.78|942.49|28
1738595780000|2025-02-03 15:16:20|955.35|944.06|955.42|944.13|955.9|944.61|954.63|943.34|28
1738595790000|2025-02-03 15:16:30|955.43|944.14|958.33|947.04|958.7|947.41|955.43|944.14|32
1738595800000|2025-02-03 15:16:40|958.27|946.98|960.01|948.72|960.58|949.29|958.07|946.78|21
1738595810000|2025-02-03 15:16:50|960.18|948.89|961.19|949.9|961.27|949.98|959.68|948.39|23
1738595820000|2025-02-03 15:17:00|961.14|949.85|962.39|951.1|963.26|951.97|960.89|949.6|31
1738595830000|2025-02-03 15:17:10|962.14|950.85|963.65|952.36|963.65|952.36|961.91|950.62|21
1738595840000|2025-02-03 15:17:20|963.14|951.85|965.25|953.96|965.25|953.96|963.14|951.85|28
1738595850000|2025-02-03 15:17:30|965.26|953.97|966.23|954.94|967.01|955.72|965.26|953.97|31
1738595860000|2025-02-03 15:17:40|965.69|954.4|964.72|953.43|966.32|955.03|964.71|953.42|32
1738595870000|2025-02-03 15:17:50|964.73|953.44|963.77|952.48|965.14|953.85|963.63|952.34|28
1738595880000|2025-02-03 15:18:00|963.78|952.49|966.12|954.83|966.49|955.2|963.78|952.49|30
1738595890000|2025-02-03 15:18:10|966.18|954.89|964.06|952.77|967.74|956.45|963.94|952.65|32
1738595900000|2025-02-03 15:18:20|964.19|952.9|967.96|956.67|967.96|956.67|964.19|952.9|33
1738595910000|2025-02-03 15:18:30|967.46|956.17|967.61|956.32|968.1|956.81|967.34|956.05|18
1738595920000|2025-02-03 15:18:40|967.62|956.33|967.77|956.48|968.54|957.25|967.28|955.99|23
1738595930000|2025-02-03 15:18:50|968.5|957.21|969.88|958.59|970.38|959.09|968.1|956.81|32
1738595940000|2025-02-03 15:19:00|969.89|958.6|971.22|959.93|971.69|960.4|969.89|958.6|23
1738595950000|2025-02-03 15:19:10|971.23|959.94|969.37|958.08|972.25|960.96|968.22|956.93|34
1738595960000|2025-02-03 15:19:20|969.38|958.09|971.04|959.75|972.41|961.12|969.38|958.09|30
1738595970000|2025-02-03 15:19:30|971.01|959.72|968.88|957.59|971.01|959.72|968.88|957.59|33
1738595980000|2025-02-03 15:19:40|968.77|957.48|969.96|958.67|970.34|959.05|967.13|955.84|28
1738595990000|2025-02-03 15:19:50|969.97|958.68|969.93|958.64|970.52|959.23|969.91|958.62|20
1738596000000|2025-02-03 15:20:00|969.92|958.63|971.34|960.05|972.63|961.34|969.86|958.57|33
1738596010000|2025-02-03 15:20:10|971.35|960.06|972.04|960.75|972.48|961.19|971.28|959.99|22
1738596020000|2025-02-03 15:20:20|972.05|960.76|972.27|960.98|972.48|961.19|972.02|960.73|8
1738596040000|2025-02-03 15:20:40|974.06|962.77|973.97|962.68|974.49|963.2|973.93|962.64|12
1738596050000|2025-02-03 15:20:50|974.37|963.08|977.05|965.76|977.05|965.76|973.99|962.7|28
1738596060000|2025-02-03 15:21:00|977.03|965.74|976.11|964.82|977.54|966.25|976.1|964.81|24
1738596070000|2025-02-03 15:21:10|976.03|964.74|977.76|966.47|978.49|967.2|974.99|963.7|30
1738596080000|2025-02-03 15:21:20|977.82|966.53|979.83|968.54|979.93|968.64|977.82|966.53|31
1738596090000|2025-02-03 15:21:30|980.01|968.72|978.57|967.28|980.47|969.18|978.56|967.27|28
1738596100000|2025-02-03 15:21:40|978.56|967.27|977.82|966.53|978.61|967.32|976.88|965.59|23
1738596110000|2025-02-03 15:21:50|977.83|966.54|979.05|967.76|979.27|967.98|977.08|965.79|35
1738596120000|2025-02-03 15:22:00|978.65|967.36|979.45|968.16|979.59|968.3|977.69|966.4|32
1738596130000|2025-02-03 15:22:10|979.32|968.03|979.29|968|979.32|968.03|977.13|965.84|35
1738596140000|2025-02-03 15:22:20|979.26|967.97|976.63|965.34|979.4|968.11|976.62|965.33|31
1738596150000|2025-02-03 15:22:30|977.08|965.79|979.83|968.54|979.83|968.54|976.65|965.36|34
1738596160000|2025-02-03 15:22:40|979.82|968.53|980.84|969.55|981.7|970.41|978.02|966.73|35
1738596170000|2025-02-03 15:22:50|980.83|969.54|983.49|972.2|983.49|972.2|980.48|969.19|32
1738596180000|2025-02-03 15:23:00|983.02|971.73|982.59|971.3|983.53|972.24|982.16|970.87|33
1738596190000|2025-02-03 15:23:10|982.65|971.36|983.29|972|983.62|972.33|981.05|969.76|29
1738596200000|2025-02-03 15:23:20|983.28|971.99|984.28|972.99|985.1|973.81|983.28|971.99|25
1738596210000|2025-02-03 15:23:30|984.8|973.51|984.73|973.44|985.26|973.97|984.28|972.99|30
1738596220000|2025-02-03 15:23:40|984.79|973.5|984.02|972.73|984.85|973.56|983.97|972.68|30
1738596230000|2025-02-03 15:23:50|984.38|973.09|980.4|969.11|984.54|973.25|980.18|968.89|36
1738596240000|2025-02-03 15:24:00|980.41|969.12|982.52|971.23|983.49|972.2|980.31|969.02|29
1738596250000|2025-02-03 15:24:10|982.61|971.32|984.21|972.92|985.68|974.39|982.61|971.32|31
1738596260000|2025-02-03 15:24:20|984.15|972.86|984.03|972.74|984.45|973.16|983.8|972.51|23
1738596270000|2025-02-03 15:24:30|984.04|972.75|984.69|973.4|985.32|974.03|984.04|972.75|23
1738596280000|2025-02-03 15:24:40|984.68|973.39|983.74|972.45|984.68|973.39|983.74|972.45|24
1738596290000|2025-02-03 15:24:50|983.87|972.58|984.27|972.98|985.35|974.06|983.73|972.44|30
1738596300000|2025-02-03 15:25:00|985.35|974.06|985.38|974.09|986.03|974.74|984.26|972.97|17
1738596310000|2025-02-03 15:25:10|985.99|974.7|987.78|976.49|988.25|976.96|985.99|974.7|29
1738596320000|2025-02-03 15:25:20|989.06|977.77|991.77|980.48|992.43|981.14|987.8|976.51|36
1738596330000|2025-02-03 15:25:30|991.99|980.7|993.19|981.9|994.94|983.65|991.98|980.69|24
1738596340000|2025-02-03 15:25:40|993.2|981.91|995.97|984.68|996.4|985.11|993.19|981.9|29
1738596350000|2025-02-03 15:25:50|995.98|984.69|994.91|983.62|995.99|984.7|994.91|983.62|21
1738596360000|2025-02-03 15:26:00|994.92|983.63|988.6|977.31|994.92|983.63|988.55|977.26|27
1738596370000|2025-02-03 15:26:10|988.82|977.53|990.72|979.43|991.16|979.87|988.77|977.48|37
1738596380000|2025-02-03 15:26:20|991.16|979.87|990.36|979.07|991.87|980.58|989.14|977.85|27
1738596390000|2025-02-03 15:26:30|989.93|978.64|984.83|973.54|989.94|978.65|984.78|973.49|28
1738596400000|2025-02-03 15:26:40|984.66|973.37|984.25|972.96|984.8|973.51|984.03|972.74|31
1738596410000|2025-02-03 15:26:50|984.26|972.97|986.39|975.1|987.23|975.94|984.26|972.97|30
1738596420000|2025-02-03 15:27:00|986.4|975.11|988.12|976.83|988.18|976.89|985.85|974.56|30
1738596430000|2025-02-03 15:27:10|988.06|976.77|986.64|975.35|988.12|976.83|985.49|974.2|33
1738596440000|2025-02-03 15:27:20|986.28|974.99|983.71|972.42|986.87|975.58|983.57|972.28|29
1738596450000|2025-02-03 15:27:30|983.96|972.67|981.96|970.67|983.96|972.67|981.73|970.44|33
1738596460000|2025-02-03 15:27:40|981.97|970.68|984.03|972.74|984.3|973.01|981.97|970.68|31
1738596470000|2025-02-03 15:27:50|983.95|972.66|983.02|971.73|984.22|972.93|983.02|971.73|22
1738596480000|2025-02-03 15:28:00|983.01|971.72|981.25|969.96|983.01|971.72|980.86|969.57|27
1738596490000|2025-02-03 15:28:10|981.26|969.97|983.96|972.67|983.96|972.67|981.26|969.97|29
1738596500000|2025-02-03 15:28:20|984.06|972.77|983.49|972.2|984.13|972.84|983.04|971.75|25
1738596510000|2025-02-03 15:28:30|983.51|972.22|983.67|972.38|985.36|974.07|983.51|972.22|30
1738596520000|2025-02-03 15:28:40|983.43|972.14|981.53|970.24|983.43|972.14|980.86|969.57|28
1738596530000|2025-02-03 15:28:50|981.52|970.23|981.51|970.22|981.52|970.23|981.11|969.82|30
1738596540000|2025-02-03 15:29:00|981.52|970.23|977.72|966.43|981.54|970.25|977.67|966.38|28
1738596550000|2025-02-03 15:29:10|977.73|966.44|981.75|970.46|981.75|970.46|977.73|966.44|29
1738596560000|2025-02-03 15:29:20|981.18|969.89|983.65|972.36|984.17|972.88|981.18|969.89|29
1738596570000|2025-02-03 15:29:30|983.64|972.35|983.51|972.22|986.21|974.92|983.03|971.74|33
1738596580000|2025-02-03 15:29:40|984.04|972.75|985.47|974.18|986.22|974.93|983.45|972.16|26
1738596590000|2025-02-03 15:29:50|985.74|974.45|983.94|972.65|985.74|974.45|983.94|972.65|33
1738596600000|2025-02-03 15:30:00|983.95|972.66|979.87|968.58|985.06|973.77|979.87|968.58|34
1738596610000|2025-02-03 15:30:10|979.88|968.59|979.13|967.84|981.31|970.02|979.13|967.84|32
1738596620000|2025-02-03 15:30:20|979.22|967.93|978.73|967.44|980.01|968.72|978.19|966.9|31
1738596630000|2025-02-03 15:30:30|978.83|967.54|981.45|970.16|981.45|970.16|978.71|967.42|32
1738596640000|2025-02-03 15:30:40|981.46|970.17|979.5|968.21|981.55|970.26|978.88|967.59|36
1738596650000|2025-02-03 15:30:50|979.51|968.22|978.24|966.95|979.66|968.37|978.16|966.87|26
1738596660000|2025-02-03 15:31:00|978.23|966.94|978.78|967.49|981.47|970.18|977.17|965.88|37
1738596670000|2025-02-03 15:31:10|979.05|967.76|977.63|966.34|979.99|968.7|977.63|966.34|29
1738596680000|2025-02-03 15:31:20|979.07|967.78|975.24|963.95|979.07|967.78|974.98|963.69|34
1738596690000|2025-02-03 15:31:30|975.25|963.96|979.25|967.96|979.41|968.12|975.25|963.96|29
1738596700000|2025-02-03 15:31:40|979.53|968.24|979.04|967.75|981.44|970.15|978.8|967.51|35
1738596710000|2025-02-03 15:31:50|979.21|967.92|977.46|966.17|979.21|967.92|975.72|964.43|28
1738596720000|2025-02-03 15:32:00|977.45|966.16|977.6|966.31|979.06|967.77|976.82|965.53|32
1738596730000|2025-02-03 15:32:10|977.83|966.54|979.27|967.98|980.35|969.06|975.23|963.94|31
1738596740000|2025-02-03 15:32:20|979.13|967.84|977.19|965.9|979.35|968.06|977.19|965.9|30
1738596750000|2025-02-03 15:32:30|977.18|965.89|975.73|964.44|978.91|967.62|975.73|964.44|33
1738596760000|2025-02-03 15:32:40|975.65|964.36|976.8|965.51|978.86|967.57|974.72|963.43|31
1738596770000|2025-02-03 15:32:50|976.68|965.39|977.66|966.37|978.21|966.92|974.85|963.56|32
1738596780000|2025-02-03 15:33:00|977.67|966.38|975.12|963.83|978.12|966.83|974.45|963.16|34
1738596790000|2025-02-03 15:33:10|975.1|963.81|978.87|967.58|978.87|967.58|975.03|963.74|32
1738596800000|2025-02-03 15:33:20|978.94|967.65|976.12|964.83|978.94|967.65|976.12|964.83|29
1738596810000|2025-02-03 15:33:30|977.34|966.05|977.88|966.59|978.56|967.27|977.3|966.01|26
1738596820000|2025-02-03 15:33:40|977.81|966.52|980.04|968.75|980.04|968.75|977.81|966.52|26
1738596830000|2025-02-03 15:33:50|980.12|968.83|980.97|969.68|981.07|969.78|980.12|968.83|19
1738596840000|2025-02-03 15:34:00|981.06|969.77|980.72|969.43|981.06|969.77|979.25|967.96|23
1738596850000|2025-02-03 15:34:10|980.73|969.44|983.3|972.01|983.3|972.01|980.73|969.44|30
1738596860000|2025-02-03 15:34:20|983.39|972.1|984.99|973.7|985.87|974.58|983.39|972.1|22
1738596870000|2025-02-03 15:34:30|986.42|975.13|987.48|976.19|988.07|976.78|985.81|974.52|17
1738596880000|2025-02-03 15:34:40|987.63|976.34|987.54|976.25|987.63|976.34|984.92|973.63|30
1738596890000|2025-02-03 15:34:50|987.62|976.33|987.35|976.06|988.72|977.43|987.15|975.86|24
1738596900000|2025-02-03 15:35:00|987.73|976.44|986.44|975.15|988.02|976.73|985.17|973.88|31
1738596910000|2025-02-03 15:35:10|986.78|975.49|988.84|977.55|989.18|977.89|986.78|975.49|33
1738596920000|2025-02-03 15:35:20|989.17|977.88|988.85|977.56|989.17|977.88|986.88|975.59|30
1738596930000|2025-02-03 15:35:30|988.78|977.49|988.54|977.25|989.31|978.02|987.04|975.75|34
1738596940000|2025-02-03 15:35:40|989.07|977.78|985.76|974.47|989.07|977.78|985.57|974.28|32
1738596950000|2025-02-03 15:35:50|985.67|974.38|986.88|975.59|987.6|976.31|985.67|974.38|30
1738596960000|2025-02-03 15:36:00|987.22|975.93|985.81|974.52|987.22|975.93|985.66|974.37|25
1738596970000|2025-02-03 15:36:10|985.82|974.53|985.99|974.7|986.25|974.96|985.81|974.52|23
1738596980000|2025-02-03 15:36:20|985.94|974.65|988.07|976.78|988.1|976.81|985.87|974.58|25
1738596990000|2025-02-03 15:36:30|987.95|976.66|984.08|972.79|987.95|976.66|983.29|972|28
1738597000000|2025-02-03 15:36:40|984.03|972.74|983.3|972.01|984.24|972.95|982.65|971.36|33
1738597010000|2025-02-03 15:36:50|983.29|972|982.55|971.26|983.36|972.07|982.38|971.09|26
1738597020000|2025-02-03 15:37:00|982.54|971.25|984.94|973.65|984.94|973.65|981.34|970.05|33
1738597030000|2025-02-03 15:37:10|983.1|971.81|983.71|972.42|984.65|973.36|982.74|971.45|30
1738597040000|2025-02-03 15:37:20|983.72|972.43|983.75|972.46|985.07|973.78|983.54|972.25|33
1738597050000|2025-02-03 15:37:30|983.74|972.45|983.97|972.68|984.49|973.2|983.5|972.21|28
1738597060000|2025-02-03 15:37:40|983.99|972.7|985.54|974.25|986.75|975.46|983.99|972.7|38
1738597070000|2025-02-03 15:37:50|985.6|974.31|985.41|974.12|986.01|974.72|985.41|974.12|27
1738597080000|2025-02-03 15:38:00|985.35|974.06|982.82|971.53|985.35|974.06|982.82|971.53|33
1738597090000|2025-02-03 15:38:10|982.32|971.03|984.96|973.67|985.04|973.75|982.32|971.03|32
1738597100000|2025-02-03 15:38:20|984.89|973.6|984.21|972.92|984.89|973.6|982.32|971.03|35
1738597110000|2025-02-03 15:38:30|984.03|972.74|983.22|971.93|984.88|973.59|982.27|970.98|39
1738597120000|2025-02-03 15:38:40|983|971.71|982.49|971.2|983|971.71|981.6|970.31|31
1738597130000|2025-02-03 15:38:50|982.58|971.29|984.64|973.35|985.34|974.05|982.58|971.29|28
1738597140000|2025-02-03 15:39:00|984.57|973.28|984.26|972.97|984.72|973.43|984.12|972.83|31
1738597150000|2025-02-03 15:39:10|984.34|973.05|984.93|973.64|985.2|973.91|984.34|973.05|28
1738597160000|2025-02-03 15:39:20|984.34|973.05|984.73|973.44|985.07|973.78|983.67|972.38|32
1738597170000|2025-02-03 15:39:30|984.51|973.22|981.8|970.51|985.16|973.87|981.63|970.34|37
1738597180000|2025-02-03 15:39:40|981.81|970.52|983.03|971.74|983.53|972.24|981.81|970.52|30
1738597190000|2025-02-03 15:39:50|982.88|971.59|983.62|972.33|984.41|973.12|982.88|971.59|32
1738597200000|2025-02-03 15:40:00|983.59|972.3|983.74|972.45|983.86|972.57|982.25|970.96|32
1738597210000|2025-02-03 15:40:10|983.75|972.46|982.49|971.2|984.1|972.81|982.33|971.04|24
1738597220000|2025-02-03 15:40:20|982.5|971.21|981.84|970.55|982.5|971.21|981.84|970.55|21
1738597240000|2025-02-03 15:40:40|985.24|973.95|982.65|971.36|985.24|973.95|982.47|971.18|19
1738597250000|2025-02-03 15:40:50|983.47|972.18|982.15|970.86|983.97|972.68|982.15|970.86|28
1738597260000|2025-02-03 15:41:00|982.14|970.85|981.94|970.65|982.14|970.85|980.93|969.64|34
1738597270000|2025-02-03 15:41:10|981.48|970.19|982.66|971.37|982.72|971.43|980.93|969.64|32
1738597280000|2025-02-03 15:41:20|982.72|971.43|984.53|973.24|984.53|973.24|982.72|971.43|27
1738597290000|2025-02-03 15:41:30|984.54|973.25|984.85|973.56|984.95|973.66|982.54|971.25|36
1738597300000|2025-02-03 15:41:40|984.87|973.58|985.48|974.19|986.06|974.77|984.87|973.58|30
1738597310000|2025-02-03 15:41:50|985.47|974.18|985.99|974.7|985.99|974.7|984.95|973.66|36
1738597320000|2025-02-03 15:42:00|985.98|974.69|991.28|979.99|991.28|979.99|985.96|974.67|32
1738597330000|2025-02-03 15:42:10|990.78|979.49|993.66|982.37|993.66|982.37|990.78|979.49|32
1738597340000|2025-02-03 15:42:20|993.64|982.35|992.56|981.27|993.64|982.35|991.61|980.32|35
1738597350000|2025-02-03 15:42:30|992.81|981.52|995.82|984.53|996.31|985.02|992.81|981.52|29
1738597360000|2025-02-03 15:42:40|995.77|984.48|996.24|984.95|996.52|985.23|995.58|984.29|34
1738597370000|2025-02-03 15:42:50|996.25|984.96|996.67|985.38|996.69|985.4|996.25|984.96|25
1738597380000|2025-02-03 15:43:00|997.17|985.88|996.59|985.3|997.75|986.46|996.26|984.97|30
1738597390000|2025-02-03 15:43:10|996.76|985.47|999.92|988.63|999.92|988.63|995.5|984.21|37
1738597400000|2025-02-03 15:43:20|1000.79|989.5|1002.54|991.25|1002.89|991.6|1000.79|989.5|25
1738597410000|2025-02-03 15:43:30|1002.6|991.31|1003.82|992.53|1004.25|992.96|1002.6|991.31|22
1738597420000|2025-02-03 15:43:40|1003.9|992.61|1002.87|991.58|1004.26|992.97|1002.73|991.44|30
1738597430000|2025-02-03 15:43:50|1002.88|991.59|998.98|987.69|1002.88|991.59|998.98|987.69|38
1738597440000|2025-02-03 15:44:00|998.52|987.23|1000.6|989.31|1000.69|989.4|998.19|986.9|33
1738597450000|2025-02-03 15:44:10|1000.33|989.04|997.87|986.58|1000.38|989.09|997.81|986.52|36
1738597460000|2025-02-03 15:44:20|997.89|986.6|997.51|986.22|997.96|986.67|996.37|985.08|33
1738597470000|2025-02-03 15:44:30|997.58|986.29|995.78|984.49|997.85|986.56|995.39|984.1|32
1738597480000|2025-02-03 15:44:40|996.11|984.82|994.6|983.31|996.11|984.82|994.26|982.97|33
1738597490000|2025-02-03 15:44:50|994.55|983.26|995.23|983.94|995.23|983.94|994.09|982.8|26
1738597500000|2025-02-03 15:45:00|995.25|983.96|995.43|984.14|995.43|984.14|994.17|982.88|28
1738597510000|2025-02-03 15:45:10|995.62|984.33|996.99|985.7|997|985.71|995.44|984.15|29
1738597520000|2025-02-03 15:45:20|997.01|985.72|999.72|988.43|999.72|988.43|996.92|985.63|29
1738597530000|2025-02-03 15:45:30|999.75|988.46|1000.93|989.64|1000.93|989.64|999.74|988.45|26
1738597540000|2025-02-03 15:45:40|1000.95|989.66|1000.8|989.51|1001.73|990.44|1000.41|989.12|35
1738597550000|2025-02-03 15:45:50|1000.74|989.45|1001.76|990.47|1001.77|990.48|1000.37|989.08|30
1738597560000|2025-02-03 15:46:00|1001.75|990.46|999.99|988.7|1001.75|990.46|999.72|988.43|31
1738597570000|2025-02-03 15:46:10|999.79|988.5|996.09|984.8|999.92|988.63|995.96|984.67|34
1738597580000|2025-02-03 15:46:20|995.98|984.69|996.47|985.18|996.48|985.19|994.04|982.75|34
1738597590000|2025-02-03 15:46:30|996.6|985.31|999.63|988.34|999.74|988.45|995.78|984.49|32
1738597600000|2025-02-03 15:46:40|999.17|987.88|998.1|986.81|999.3|988.01|995.12|983.83|33
1738597610000|2025-02-03 15:46:50|998.04|986.75|999.51|988.22|999.76|988.47|998.02|986.73|31
1738597620000|2025-02-03 15:47:00|999.49|988.2|997.38|986.09|999.51|988.22|997.11|985.82|31
1738597630000|2025-02-03 15:47:10|997.28|985.99|994.27|982.98|997.28|985.99|993.84|982.55|36
1738597640000|2025-02-03 15:47:20|994.13|982.84|994.26|982.97|994.76|983.47|993.84|982.55|28
1738597650000|2025-02-03 15:47:30|993.82|982.53|992|980.71|994.32|983.03|991.92|980.63|33
1738597660000|2025-02-03 15:47:40|992.01|980.72|992.36|981.07|993.13|981.84|991.89|980.6|30
1738597670000|2025-02-03 15:47:50|992.35|981.06|993.08|981.79|993.18|981.89|991.69|980.4|29
1738597680000|2025-02-03 15:48:00|993.78|982.49|993.95|982.66|995.12|983.83|992.39|981.1|38
1738597690000|2025-02-03 15:48:10|994.02|982.73|995.63|984.34|996.13|984.84|994.02|982.73|27
1738597700000|2025-02-03 15:48:20|995.65|984.36|996.5|985.21|996.5|985.21|994.74|983.45|36
1738597710000|2025-02-03 15:48:30|996.53|985.24|996.63|985.34|997.21|985.92|996.25|984.96|26
1738597720000|2025-02-03 15:48:40|996.87|985.58|996.63|985.34|997.22|985.93|996.54|985.25|32
1738597730000|2025-02-03 15:48:50|996.64|985.35|996.13|984.84|996.82|985.53|995.92|984.63|34
1738597740000|2025-02-03 15:49:00|996.14|984.85|993.98|982.69|996.15|984.86|993.95|982.66|32
1738597750000|2025-02-03 15:49:10|993.99|982.7|992.71|981.42|993.99|982.7|992.71|981.42|30
1738597760000|2025-02-03 15:49:20|992.64|981.35|992.98|981.69|993.03|981.74|992.2|980.91|28
1738597770000|2025-02-03 15:49:30|992.97|981.68|994.14|982.85|994.24|982.95|992.71|981.42|28
1738597780000|2025-02-03 15:49:40|994.38|983.09|995.75|984.46|995.76|984.47|994.38|983.09|24
1738597790000|2025-02-03 15:49:50|996|984.71|996.35|985.06|996.36|985.07|995.67|984.38|22
1738597800000|2025-02-03 15:50:00|995.86|984.57|997.68|986.39|997.7|986.41|995.86|984.57|29
1738597810000|2025-02-03 15:50:10|997.7|986.41|997.59|986.3|998.1|986.81|997.58|986.29|30
1738597820000|2025-02-03 15:50:20|997.58|986.29|996.32|985.03|997.6|986.31|996.16|984.87|27
1738597830000|2025-02-03 15:50:30|996.4|985.11|997.98|986.69|999.93|988.64|996.4|985.11|33
1738597840000|2025-02-03 15:50:40|997.81|986.52|997.62|986.33|997.82|986.53|997.05|985.76|30
1738597850000|2025-02-03 15:50:50|997.67|986.38|999.13|987.84|999.13|987.84|997.67|986.38|33
1738597860000|2025-02-03 15:51:00|999.06|987.77|996.49|985.2|999.25|987.96|996.42|985.13|32
1738597870000|2025-02-03 15:51:10|996.44|985.15|994.93|983.64|996.44|985.15|994.74|983.45|35
1738597880000|2025-02-03 15:51:20|994.89|983.6|996.3|985.01|996.3|985.01|994.31|983.02|32
1738597890000|2025-02-03 15:51:30|996.37|985.08|995.58|984.29|996.77|985.48|995.53|984.24|30
1738597900000|2025-02-03 15:51:40|995.8|984.51|996.46|985.17|997.12|985.83|995.8|984.51|33
1738597910000|2025-02-03 15:51:50|996.7|985.41|994.5|983.21|996.75|985.46|994.13|982.84|33
1738597920000|2025-02-03 15:52:00|994.47|983.18|993.58|982.29|994.47|983.18|993.37|982.08|33
1738597930000|2025-02-03 15:52:10|993.33|982.04|992.55|981.26|993.34|982.05|992.45|981.16|31
1738597940000|2025-02-03 15:52:20|992.57|981.28|990.48|979.19|992.66|981.37|990.48|979.19|27
1738597950000|2025-02-03 15:52:30|990.57|979.28|994.34|983.05|994.34|983.05|990.57|979.28|36
1738597960000|2025-02-03 15:52:40|994.9|983.61|992.02|980.73|995.77|984.48|991.71|980.42|33
1738597970000|2025-02-03 15:52:50|992.07|980.78|992.66|981.37|992.87|981.58|991.86|980.57|33
1738597980000|2025-02-03 15:53:00|992.51|981.22|990.32|979.03|992.51|981.22|990.32|979.03|32
1738597990000|2025-02-03 15:53:10|990.44|979.15|992.86|981.57|994.38|983.09|990.39|979.1|35
1738598000000|2025-02-03 15:53:20|993.23|981.94|991.92|980.63|994.56|983.27|991.7|980.41|37
1738598010000|2025-02-03 15:53:30|992.05|980.76|991.36|980.07|993.76|982.47|991.06|979.77|34
1738598020000|2025-02-03 15:53:40|991.22|979.93|989.79|978.5|991.22|979.93|989.4|978.11|30
1738598030000|2025-02-03 15:53:50|989.67|978.38|989.19|977.9|989.81|978.52|987.29|976|32
1738598040000|2025-02-03 15:54:00|989.11|977.82|986.1|974.81|989.24|977.95|984.87|973.58|35
1738598050000|2025-02-03 15:54:10|986.11|974.82|986.54|975.25|987.81|976.52|986.11|974.82|32
1738598060000|2025-02-03 15:54:20|987.21|975.92|987.81|976.52|988.66|977.37|987.2|975.91|36
1738598070000|2025-02-03 15:54:30|987.74|976.45|986.54|975.25|987.98|976.69|986.34|975.05|34
1738598080000|2025-02-03 15:54:40|986.55|975.26|985.81|974.52|986.56|975.27|985.31|974.02|35
1738598090000|2025-02-03 15:54:50|985.53|974.24|986.23|974.94|986.78|975.49|985.34|974.05|34
1738598100000|2025-02-03 15:55:00|985.97|974.68|987.36|976.07|987.73|976.44|985.97|974.68|34
1738598110000|2025-02-03 15:55:10|987.42|976.13|990.74|979.45|992|980.71|987.42|976.13|32
1738598120000|2025-02-03 15:55:20|991.01|979.72|992.64|981.35|993.21|981.92|991.01|979.72|32
1738598130000|2025-02-03 15:55:30|992.65|981.36|993.17|981.88|993.49|982.2|992.52|981.23|23
1738598140000|2025-02-03 15:55:40|993.75|982.46|993.19|981.9|993.95|982.66|993.19|981.9|32
1738598150000|2025-02-03 15:55:50|993.17|981.88|994.49|983.2|994.67|983.38|993.17|981.88|26
1738598160000|2025-02-03 15:56:00|994.46|983.17|993.88|982.59|994.46|983.17|993.36|982.07|35
1738598170000|2025-02-03 15:56:10|994.13|982.84|994.09|982.8|994.87|983.58|993.62|982.33|33
1738598180000|2025-02-03 15:56:20|993.95|982.66|994.76|983.47|995.22|983.93|993.83|982.54|30
1738598190000|2025-02-03 15:56:30|995.23|983.94|995.43|984.14|996.23|984.94|994.81|983.52|32
1738598200000|2025-02-03 15:56:40|995.66|984.37|994.73|983.44|995.66|984.37|994.42|983.13|34
1738598210000|2025-02-03 15:56:50|994.7|983.41|994.22|982.93|994.75|983.46|994.13|982.84|37
1738598220000|2025-02-03 15:57:00|994.33|983.04|994.23|982.94|995.13|983.84|994.23|982.94|39
1738598230000|2025-02-03 15:57:10|994.32|983.03|993.82|982.53|995.78|984.49|993.78|982.49|33
1738598240000|2025-02-03 15:57:20|993.8|982.51|995.65|984.36|995.77|984.48|993.73|982.44|29
1738598250000|2025-02-03 15:57:30|995.79|984.5|994.96|983.67|995.92|984.63|994.96|983.67|30
1738598260000|2025-02-03 15:57:40|995.08|983.79|995.98|984.69|996.51|985.22|995.08|983.79|27
1738598270000|2025-02-03 15:57:50|996.22|984.93|995.85|984.56|996.78|985.49|995.84|984.55|31
1738598280000|2025-02-03 15:58:00|995.92|984.63|999.46|988.17|999.95|988.66|995.91|984.62|31
1738598290000|2025-02-03 15:58:10|999.49|988.2|999.06|987.77|999.49|988.2|998.03|986.74|37
1738598300000|2025-02-03 15:58:20|999.04|987.75|998.66|987.37|999.04|987.75|998.28|986.99|31
1738598310000|2025-02-03 15:58:30|998.57|987.28|998.26|986.97|999.1|987.81|997.74|986.45|35
1738598320000|2025-02-03 15:58:40|998.3|987.01|999.23|987.94|999.4|988.11|998.3|987.01|34
1738598330000|2025-02-03 15:58:50|999.25|987.96|996.89|985.6|999.25|987.96|996.89|985.6|35
1738598340000|2025-02-03 15:59:00|996.84|985.55|997.47|986.18|999.23|987.94|996.82|985.53|31
1738598350000|2025-02-03 15:59:10|997.46|986.17|998.01|986.72|999.59|988.3|997.44|986.15|33
1738598360000|2025-02-03 15:59:20|997.77|986.48|996.99|985.7|997.78|986.49|996.93|985.64|31
1738598370000|2025-02-03 15:59:30|996.9|985.61|996.79|985.5|997.36|986.07|996.56|985.27|30
1738598380000|2025-02-03 15:59:40|996.95|985.66|994.88|983.59|997.23|985.94|994.88|983.59|25
1738598390000|2025-02-03 15:59:50|994.84|983.55|994.99|983.7|995.53|984.24|994.6|983.31|24
1738598400000|2025-02-03 16:00:00|994.88|983.59|992.73|981.44|995|983.71|992.73|981.44|28
1738598410000|2025-02-03 16:00:10|992.72|981.43|992.42|981.13|993.57|982.28|992.29|981|33
1738598420000|2025-02-03 16:00:20|992.35|981.06|991.68|980.39|992.61|981.32|991.54|980.25|26
1738598430000|2025-02-03 16:00:30|991.63|980.34|993.06|981.77|993.06|981.77|991.1|979.81|34
1738598440000|2025-02-03 16:00:40|992.59|981.3|993.43|982.14|993.54|982.25|991.99|980.7|33
1738598450000|2025-02-03 16:00:50|993.64|982.35|994.01|982.72|994.36|983.07|993|981.71|32
1738598460000|2025-02-03 16:01:00|994.19|982.9|994.73|983.44|995.21|983.92|993.91|982.62|31
1738598470000|2025-02-03 16:01:10|994.75|983.46|995.08|983.79|995.38|984.09|994.55|983.26|30
1738598480000|2025-02-03 16:01:20|994.6|983.31|995.16|983.87|995.16|983.87|994.59|983.3|27
1738598490000|2025-02-03 16:01:30|995.12|983.83|994.06|982.77|995.12|983.83|993.96|982.67|30
1738598500000|2025-02-03 16:01:40|994|982.71|995.68|984.39|996.93|985.64|993.99|982.7|31
1738598510000|2025-02-03 16:01:50|995.63|984.34|998.11|986.82|998.11|986.82|995.63|984.34|31
1738598520000|2025-02-03 16:02:00|997.59|986.3|996.97|985.68|999.01|987.72|996.67|985.38|32
1738598530000|2025-02-03 16:02:10|997.6|986.31|997.34|986.05|997.91|986.62|996.68|985.39|37
1738598540000|2025-02-03 16:02:20|997.27|985.98|998.47|987.18|998.89|987.6|997.24|985.95|39
1738598550000|2025-02-03 16:02:30|998.4|987.11|998.08|986.79|999.22|987.93|998.08|986.79|31
1738598560000|2025-02-03 16:02:40|997.66|986.37|998.33|987.04|998.74|987.45|996.58|985.29|29
1738598570000|2025-02-03 16:02:50|998.32|987.03|996.92|985.63|998.32|987.03|996.88|985.59|21
1738598590000|2025-02-03 16:03:10|994.34|983.05|993.97|982.68|995.51|984.22|993.83|982.54|23
1738598600000|2025-02-03 16:03:20|993.92|982.63|995.61|984.32|995.71|984.42|993.87|982.58|27
1738598610000|2025-02-03 16:03:30|996.06|984.77|994.66|983.37|996.73|985.44|994.66|983.37|35
1738598620000|2025-02-03 16:03:40|994.6|983.31|995.83|984.54|995.92|984.63|994.56|983.27|33
1738598630000|2025-02-03 16:03:50|995.8|984.51|993.68|982.39|995.92|984.63|993.68|982.39|34
1738598640000|2025-02-03 16:04:00|993.17|981.88|993.72|982.43|993.76|982.47|992.19|980.9|33
1738598650000|2025-02-03 16:04:10|993.73|982.44|992.98|981.69|994.13|982.84|992.67|981.38|30
1738598660000|2025-02-03 16:04:20|992.99|981.7|990.61|979.32|994.25|982.96|990.61|979.32|35
1738598670000|2025-02-03 16:04:30|990.47|979.18|990.81|979.52|990.95|979.66|990.23|978.94|26
1738598680000|2025-02-03 16:04:40|990.88|979.59|993.79|982.5|994.22|982.93|990.3|979.01|33
1738598690000|2025-02-03 16:04:50|993.72|982.43|993.95|982.66|994|982.71|993.13|981.84|28
1738598700000|2025-02-03 16:05:00|993.96|982.67|989.97|978.68|994.11|982.82|989.97|978.68|37
1738598710000|2025-02-03 16:05:10|989.98|978.69|988.73|977.44|989.98|978.69|988.46|977.17|29
1738598720000|2025-02-03 16:05:20|988.75|977.46|988.19|976.9|989.14|977.85|988.19|976.9|33
1738598730000|2025-02-03 16:05:30|988.2|976.91|987.03|975.74|988.2|976.91|986.91|975.62|30
1738598740000|2025-02-03 16:05:40|987.04|975.75|986.62|975.33|987.74|976.45|986.22|974.93|33
1738598750000|2025-02-03 16:05:50|986.63|975.34|988.31|977.02|988.36|977.07|986.38|975.09|28
1738598760000|2025-02-03 16:06:00|988.32|977.03|992.35|981.06|992.73|981.44|988.24|976.95|34
1738598770000|2025-02-03 16:06:10|992.31|981.02|993.04|981.75|993.04|981.75|992.31|981.02|34
1738598780000|2025-02-03 16:06:20|993.38|982.09|992.58|981.29|993.38|982.09|992.58|981.29|31
1738598790000|2025-02-03 16:06:30|992.59|981.3|993.52|982.23|994.35|983.06|992.59|981.3|33
1738598800000|2025-02-03 16:06:40|992.72|981.43|993.92|982.63|994.19|982.9|992.59|981.3|27
1738598810000|2025-02-03 16:06:50|993.85|982.56|993.06|981.77|993.85|982.56|993.06|981.77|37
1738598820000|2025-02-03 16:07:00|993.05|981.76|992.58|981.29|993.05|981.76|992.58|981.29|28
1738598830000|2025-02-03 16:07:10|992.57|981.28|991.78|980.49|992.57|981.28|991.78|980.49|29
1738598840000|2025-02-03 16:07:20|991.77|980.48|989.11|977.82|991.77|980.48|988.18|976.89|32
1738598850000|2025-02-03 16:07:30|989.35|978.06|988.5|977.21|989.4|978.11|988.49|977.2|27
1738598860000|2025-02-03 16:07:40|988.49|977.2|988.03|976.74|989.03|977.74|988.03|976.74|30
1738598870000|2025-02-03 16:07:50|987.87|976.58|987.7|976.41|989.29|978|987.41|976.12|30
1738598880000|2025-02-03 16:08:00|987.85|976.56|990.82|979.53|990.96|979.67|987.85|976.56|32
1738598890000|2025-02-03 16:08:10|990.71|979.42|990.97|979.68|991.14|979.85|990.63|979.34|26
1738598900000|2025-02-03 16:08:20|990.96|979.67|991.03|979.74|991.37|980.08|990.96|979.67|26
1738598910000|2025-02-03 16:08:30|991.02|979.73|991.17|979.88|992.19|980.9|990.98|979.69|32
1738598920000|2025-02-03 16:08:40|991.62|980.33|991.82|980.53|991.96|980.67|990.81|979.52|25
1738598930000|2025-02-03 16:08:50|991.83|980.54|990.68|979.39|992.19|980.9|990.62|979.33|30
1738598940000|2025-02-03 16:09:00|990.61|979.32|989.33|978.04|990.61|979.32|989|977.71|37
1738598950000|2025-02-03 16:09:10|989.29|978|987.61|976.32|990.43|979.14|987.61|976.32|36
1738598960000|2025-02-03 16:09:20|987.56|976.27|987.5|976.21|988.97|977.68|987.5|976.21|22
1738598970000|2025-02-03 16:09:30|987.54|976.25|986.01|974.72|987.54|976.25|985.19|973.9|30
1738598980000|2025-02-03 16:09:40|986.12|974.83|985.57|974.28|986.78|975.49|984.22|972.93|31
1738598990000|2025-02-03 16:09:50|985.92|974.63|981.9|970.61|986.46|975.17|981.09|969.8|36
1738599000000|2025-02-03 16:10:00|980.34|969.05|983.83|972.54|984.35|973.06|980.16|968.87|26
1738599010000|2025-02-03 16:10:10|983.07|971.78|984.48|973.19|984.61|973.32|983.07|971.78|20
1738599020000|2025-02-03 16:10:20|984.47|973.18|981.32|970.03|984.47|973.18|980.77|969.48|30
1738599030000|2025-02-03 16:10:30|981.28|969.99|983.09|971.8|984.25|972.96|981.28|969.99|30
1738599040000|2025-02-03 16:10:40|982.97|971.68|984.87|973.58|985.21|973.92|982.53|971.24|28
1738599050000|2025-02-03 16:10:50|984.86|973.57|984.45|973.16|985.13|973.84|983.52|972.23|27
1738599060000|2025-02-03 16:11:00|984.95|973.66|983.33|972.04|985.09|973.8|981.4|970.11|27
1738599070000|2025-02-03 16:11:10|983.3|972.01|982.58|971.29|983.3|972.01|982.17|970.88|28
1738599080000|2025-02-03 16:11:20|982.74|971.45|983.27|971.98|983.3|972.01|982.52|971.23|30
1738599090000|2025-02-03 16:11:30|983.32|972.03|985|973.71|985.26|973.97|983.32|972.03|30
1738599100000|2025-02-03 16:11:40|984.99|973.7|982.54|971.25|985.07|973.78|982.54|971.25|36
1738599110000|2025-02-03 16:11:50|982.53|971.24|982.88|971.59|983.19|971.9|982.43|971.14|29
1738599120000|2025-02-03 16:12:00|982.87|971.58|984.13|972.84|984.13|972.84|982.85|971.56|30
1738599130000|2025-02-03 16:12:10|984.14|972.85|983.13|971.84|984.42|973.13|983.12|971.83|31
1738599140000|2025-02-03 16:12:20|983.15|971.86|983.15|971.86|983.15|971.86|983.15|971.86|1
1738599150000|2025-02-03 16:12:30|983.13|971.84|982.99|971.7|983.13|971.84|982.54|971.25|21
1738599160000|2025-02-03 16:12:40|983|971.71|986.4|975.11|986.4|975.11|983|971.71|34
1738599170000|2025-02-03 16:12:50|986.43|975.14|985.03|973.74|986.43|975.14|985.03|973.74|30
1738599180000|2025-02-03 16:13:00|985.02|973.73|986.06|974.77|986.06|974.77|984.3|973.01|34
1738599190000|2025-02-03 16:13:10|986.05|974.76|986.36|975.07|986.63|975.34|986.05|974.76|27
1738599200000|2025-02-03 16:13:20|986.37|975.08|988.07|976.78|988.07|976.78|986.37|975.08|29
1738599210000|2025-02-03 16:13:30|988.05|976.76|989|977.71|989|977.71|988.04|976.75|30
1738599220000|2025-02-03 16:13:40|989.07|977.78|989.26|977.97|990.24|978.95|989.07|977.78|31
1738599230000|2025-02-03 16:13:50|989.23|977.94|989.32|978.03|989.81|978.52|988.64|977.35|35
1738599240000|2025-02-03 16:14:00|989.31|978.02|988.94|977.65|989.43|978.14|988.94|977.65|30
1738599250000|2025-02-03 16:14:10|988.92|977.63|988.98|977.69|989.11|977.82|988.27|976.98|33
1738599260000|2025-02-03 16:14:20|988.92|977.63|989.26|977.97|989.26|977.97|987.61|976.32|36
1738599270000|2025-02-03 16:14:30|988.78|977.49|988.58|977.29|989.48|978.19|988.04|976.75|35
1738599280000|2025-02-03 16:14:40|988.7|977.41|988.51|977.22|988.83|977.54|988|976.71|30
1738599290000|2025-02-03 16:14:50|988.53|977.24|989.27|977.98|989.52|978.23|988.25|976.96|26
1738599300000|2025-02-03 16:15:00|989.21|977.92|989.2|977.91|990.14|978.85|989.02|977.73|32
1738599310000|2025-02-03 16:15:10|989.46|978.17|989.12|977.83|989.7|978.41|988.75|977.46|25
1738599320000|2025-02-03 16:15:20|989.11|977.82|990.09|978.8|990.58|979.29|988.92|977.63|35
1738599330000|2025-02-03 16:15:30|989.5|978.21|990.26|978.97|991.66|980.37|989.5|978.21|36
1738599340000|2025-02-03 16:15:40|989.71|978.42|990.64|979.35|991.35|980.06|989.71|978.42|35
1738599350000|2025-02-03 16:15:50|990.62|979.33|989.63|978.34|990.62|979.33|989.15|977.86|29
1738599360000|2025-02-03 16:16:00|990.06|978.77|991.67|980.38|991.88|980.59|989.56|978.27|29
1738599370000|2025-02-03 16:16:10|991.56|980.27|991.17|979.88|991.57|980.28|990.08|978.79|36
1738599380000|2025-02-03 16:16:20|991.08|979.79|990.52|979.23|991.47|980.18|990.17|978.88|36
1738599390000|2025-02-03 16:16:30|990.47|979.18|989.32|978.03|990.53|979.24|988.79|977.5|32
1738599400000|2025-02-03 16:16:40|989.31|978.02|988.65|977.36|990.04|978.75|988.65|977.36|27
1738599410000|2025-02-03 16:16:50|988.64|977.35|988.39|977.1|988.78|977.49|988.16|976.87|28
1738599420000|2025-02-03 16:17:00|988.37|977.08|987.82|976.53|988.93|977.64|986.37|975.08|26
1738599430000|2025-02-03 16:17:10|987.66|976.37|987.79|976.5|988.48|977.19|987.55|976.26|28
1738599440000|2025-02-03 16:17:20|987.8|976.51|986.91|975.62|988.36|977.07|985.89|974.6|37
1738599450000|2025-02-03 16:17:30|986.8|975.51|987.86|976.57|988.5|977.21|986.73|975.44|32
1738599460000|2025-02-03 16:17:40|987.81|976.52|988.68|977.39|988.9|977.61|987.69|976.4|33
1738599470000|2025-02-03 16:17:50|988.64|977.35|990.37|979.08|990.37|979.08|988.64|977.35|29
1738599480000|2025-02-03 16:18:00|989.85|978.56|990.91|979.62|991.17|979.88|989.85|978.56|26
1738599490000|2025-02-03 16:18:10|990.92|979.63|990.74|979.45|992.21|980.92|990.74|979.45|33
1738599500000|2025-02-03 16:18:20|990.66|979.37|991.21|979.92|991.21|979.92|990.39|979.1|21
1738599510000|2025-02-03 16:18:30|991.19|979.9|990.79|979.5|992.19|980.9|990.79|979.5|34
1738599520000|2025-02-03 16:18:40|990.78|979.49|990.85|979.56|992.45|981.16|990.44|979.15|28
1738599530000|2025-02-03 16:18:50|991.11|979.82|992.09|980.8|992.74|981.45|991.1|979.81|28
1738599540000|2025-02-03 16:19:00|992.1|980.81|995.1|983.81|995.46|984.17|992.1|980.81|33
1738599550000|2025-02-03 16:19:10|995.09|983.8|995.36|984.07|995.9|984.61|994.62|983.33|30
1738599560000|2025-02-03 16:19:20|995.33|984.04|996.65|985.36|997.24|985.95|994.55|983.26|31
1738599570000|2025-02-03 16:19:30|996.64|985.35|991.04|979.75|996.77|985.48|991.04|979.75|29
1738599580000|2025-02-03 16:19:40|991.05|979.76|990.92|979.63|991.51|980.22|990.24|978.95|27
1738599590000|2025-02-03 16:19:50|990.96|979.67|992.56|981.27|992.56|981.27|990.96|979.67|36
1738599600000|2025-02-03 16:20:00|992.55|981.26|992.49|981.2|994.32|983.03|992.49|981.2|36
1738599610000|2025-02-03 16:20:10|992.51|981.22|994.92|983.63|994.92|983.63|992.48|981.19|33
1738599620000|2025-02-03 16:20:20|995.57|984.28|995.81|984.52|996|984.71|994.69|983.4|35
1738599630000|2025-02-03 16:20:30|995.89|984.6|997.73|986.44|998.08|986.79|995.86|984.57|35
1738599640000|2025-02-03 16:20:40|998.24|986.95|996.24|984.95|998.45|987.16|993.78|982.49|35
1738599650000|2025-02-03 16:20:50|996.64|985.35|997.44|986.15|997.64|986.35|996.35|985.06|31
1738599660000|2025-02-03 16:21:00|997.5|986.21|996.28|984.99|998.44|987.15|996.28|984.99|32
1738599670000|2025-02-03 16:21:10|996.17|984.88|994.43|983.14|996.17|984.88|993.67|982.38|33
1738599680000|2025-02-03 16:21:20|994.32|983.03|994.33|983.04|995.23|983.94|993.95|982.66|33
1738599690000|2025-02-03 16:21:30|994.28|982.99|993.01|981.72|994.54|983.25|993.01|981.72|30
1738599700000|2025-02-03 16:21:40|992.95|981.66|992.2|980.91|993.68|982.39|992.2|980.91|31
1738599710000|2025-02-03 16:21:50|992.51|981.22|993.47|982.18|993.47|982.18|992.33|981.04|35
1738599720000|2025-02-03 16:22:00|992.9|981.61|993.05|981.76|993.83|982.54|992.56|981.27|32
1738599730000|2025-02-03 16:22:10|992.95|981.66|992.84|981.55|993.35|982.06|992.54|981.25|32
1738599740000|2025-02-03 16:22:20|992.86|981.57|992.79|981.5|993.08|981.79|992.37|981.08|29
1738599750000|2025-02-03 16:22:30|992.81|981.52|993.18|981.89|993.23|981.94|992.81|981.52|25
1738599760000|2025-02-03 16:22:40|993.28|981.99|993.41|982.12|993.41|982.12|993.06|981.77|21
1738599770000|2025-02-03 16:22:50|993.43|982.14|992.61|981.32|993.46|982.17|992.47|981.18|28
1738599780000|2025-02-03 16:23:00|992.63|981.34|992.46|981.17|993.04|981.75|992.25|980.96|25
1738599790000|2025-02-03 16:23:10|992.47|981.18|992.85|981.56|993.45|982.16|992.47|981.18|27
1738599800000|2025-02-03 16:23:20|992.95|981.66|992.47|981.18|992.99|981.7|991.4|980.11|32
1738599810000|2025-02-03 16:23:30|992.49|981.2|994.37|983.08|994.37|983.08|992.41|981.12|22
1738599830000|2025-02-03 16:23:50|993.53|982.24|993.83|982.54|994.07|982.78|993.14|981.85|21
1738599840000|2025-02-03 16:24:00|993.85|982.56|994.73|983.44|994.73|983.44|993.22|981.93|24
1738599850000|2025-02-03 16:24:10|994.31|983.02|995.42|984.13|995.42|984.13|994.28|982.99|27
1738599860000|2025-02-03 16:24:20|995.44|984.15|995.27|983.98|995.9|984.61|994.51|983.22|30
1738599870000|2025-02-03 16:24:30|995.2|983.91|993.08|981.79|995.2|983.91|993.08|981.79|28
1738599880000|2025-02-03 16:24:40|993.24|981.95|994.7|983.41|994.7|983.41|993.24|981.95|19
1738599890000|2025-02-03 16:24:50|994.71|983.42|996.2|984.91|996.42|985.13|994.71|983.42|20
1738599900000|2025-02-03 16:25:00|996.33|985.04|996.6|985.31|997.02|985.73|996.3|985.01|23
1738599910000|2025-02-03 16:25:10|996.71|985.42|997.98|986.69|998.19|986.9|996.7|985.41|24
1738599920000|2025-02-03 16:25:20|998.01|986.72|997.57|986.28|998.16|986.87|997.57|986.28|22
1738599930000|2025-02-03 16:25:30|997.7|986.41|997.73|986.44|998.18|986.89|996.99|985.7|29
1738599940000|2025-02-03 16:25:40|997.71|986.42|998.45|987.16|998.48|987.19|997.43|986.14|19
1738599950000|2025-02-03 16:25:50|998.46|987.17|998.01|986.72|999.11|987.82|997.7|986.41|28
1738599960000|2025-02-03 16:26:00|997.79|986.5|997.49|986.2|997.79|986.5|996.79|985.5|25
1738599970000|2025-02-03 16:26:10|997.48|986.19|995.13|983.84|998.47|987.18|995.13|983.84|39
1738599980000|2025-02-03 16:26:20|994.86|983.57|994.83|983.54|995.73|984.44|994.72|983.43|29
1738599990000|2025-02-03 16:26:30|994.87|983.58|994.05|982.76|995.83|984.54|994.05|982.76|29
1738600000000|2025-02-03 16:26:40|994.13|982.84|993.28|981.99|994.13|982.84|993.27|981.98|29
1738600010000|2025-02-03 16:26:50|993.24|981.95|993.75|982.46|993.92|982.63|993.21|981.92|31
1738600020000|2025-02-03 16:27:00|993.71|982.42|993.68|982.39|994.2|982.91|993.07|981.78|32
1738600030000|2025-02-03 16:27:10|993.76|982.47|993.92|982.63|993.96|982.67|993.45|982.16|30
1738600040000|2025-02-03 16:27:20|993.97|982.68|994.39|983.1|994.4|983.11|993.17|981.88|36
1738600050000|2025-02-03 16:27:30|994.32|983.03|994.65|983.36|995.24|983.95|994.21|982.92|34
1738600060000|2025-02-03 16:27:40|994.66|983.37|992.48|981.19|994.84|983.55|992.48|981.19|27
1738600070000|2025-02-03 16:27:50|992.39|981.1|993.36|982.07|993.36|982.07|992.22|980.93|35
1738600080000|2025-02-03 16:28:00|993.37|982.08|994.43|983.14|994.43|983.14|993.37|982.08|26
1738600090000|2025-02-03 16:28:10|994.44|983.15|994.61|983.32|994.64|983.35|994.05|982.76|36
1738600100000|2025-02-03 16:28:20|994.53|983.24|994.8|983.51|995.14|983.85|994.53|983.24|30
1738600110000|2025-02-03 16:28:30|994.79|983.5|994.74|983.45|995.22|983.93|994.61|983.32|31
1738600120000|2025-02-03 16:28:40|994.76|983.47|995.17|983.88|995.17|983.88|994.76|983.47|28
1738600130000|2025-02-03 16:28:50|995.18|983.89|994.88|983.59|995.27|983.98|993.62|982.33|28
1738600140000|2025-02-03 16:29:00|994.84|983.55|993.41|982.12|994.87|983.58|993.41|982.12|26
1738600150000|2025-02-03 16:29:10|993.39|982.1|992.97|981.68|993.61|982.32|992.63|981.34|29
1738600160000|2025-02-03 16:29:20|992.99|981.7|992.37|981.08|993|981.71|992.06|980.77|17
1738600170000|2025-02-03 16:29:30|992.84|981.55|991.87|980.58|993.19|981.9|991.87|980.58|32
1738600180000|2025-02-03 16:29:40|991.82|980.53|992.13|980.84|992.48|981.19|991.82|980.53|25
1738600190000|2025-02-03 16:29:50|992.14|980.85|993.74|982.45|993.74|982.45|992.14|980.85|36
1738600200000|2025-02-03 16:30:00|993.76|982.47|992.06|980.77|993.76|982.47|992.03|980.74|31
1738600210000|2025-02-03 16:30:10|992.07|980.78|992.42|981.13|992.42|981.13|992.07|980.78|8
1738600230000|2025-02-03 16:30:30|990.72|979.43|992.18|980.89|992.18|980.89|990.72|979.43|28
1738600240000|2025-02-03 16:30:40|991.91|980.62|991.01|979.72|992.02|980.73|990.96|979.67|29
1738600250000|2025-02-03 16:30:50|991.05|979.76|992.08|980.79|992.08|980.79|990.79|979.5|33
1738600260000|2025-02-03 16:31:00|992.03|980.74|991.54|980.25|992.04|980.75|991.15|979.86|30
1738600270000|2025-02-03 16:31:10|991.55|980.26|993.5|982.21|993.51|982.22|991.55|980.26|31
1738600280000|2025-02-03 16:31:20|993.19|981.9|992.85|981.56|993.35|982.06|992.38|981.09|31
1738600290000|2025-02-03 16:31:30|992.84|981.55|994.69|983.4|994.69|983.4|992.51|981.22|29
1738600300000|2025-02-03 16:31:40|994.63|983.34|994.22|982.93|994.63|983.34|993.43|982.14|26
1738600310000|2025-02-03 16:31:50|994.23|982.94|994.41|983.12|994.51|983.22|993.37|982.08|33
1738600320000|2025-02-03 16:32:00|994.35|983.06|995.42|984.13|995.82|984.53|993.52|982.23|37
1738600330000|2025-02-03 16:32:10|995.41|984.12|997.15|985.86|997.15|985.86|995.41|984.12|36
1738600340000|2025-02-03 16:32:20|997.14|985.85|997.57|986.28|997.89|986.6|997.14|985.85|20
1738600350000|2025-02-03 16:32:30|997.56|986.27|997.47|986.18|997.63|986.34|996.92|985.63|25
1738600360000|2025-02-03 16:32:40|997.51|986.22|999.27|987.98|999.27|987.98|997.51|986.22|31
1738600370000|2025-02-03 16:32:50|999.25|987.96|998.62|987.33|999.75|988.46|998.2|986.91|31
1738600380000|2025-02-03 16:33:00|998.73|987.44|1000.72|989.43|1000.83|989.54|998.73|987.44|25
1738600390000|2025-02-03 16:33:10|1000.82|989.53|1000.95|989.66|1001.44|990.15|1000.82|989.53|18
1738600400000|2025-02-03 16:33:20|1001.12|989.83|1000.14|988.85|1001.12|989.83|999.78|988.49|23
1738600410000|2025-02-03 16:33:30|999.9|988.61|1000.57|989.28|1000.57|989.28|999.9|988.61|30
1738600420000|2025-02-03 16:33:40|1000.56|989.27|999.63|988.34|1000.7|989.41|999.61|988.32|23
1738600430000|2025-02-03 16:33:50|999.59|988.3|1000.6|989.31|1000.6|989.31|999.59|988.3|30
1738600440000|2025-02-03 16:34:00|1000.61|989.32|1000.28|988.99|1000.67|989.38|999.55|988.26|32
1738600450000|2025-02-03 16:34:10|1000.43|989.14|1000.08|988.79|1000.44|989.15|999.71|988.42|14
1738600460000|2025-02-03 16:34:20|1000.1|988.81|999.95|988.66|1000.5|989.21|999.95|988.66|19
1738600470000|2025-02-03 16:34:30|999.96|988.67|1000.86|989.57|1001.41|990.12|999.96|988.67|20
1738600480000|2025-02-03 16:34:40|1001.13|989.84|1001.04|989.75|1001.24|989.95|1000.15|988.86|24
1738600490000|2025-02-03 16:34:50|1001.05|989.76|1000.94|989.65|1001.2|989.91|1000.26|988.97|21
1738600500000|2025-02-03 16:35:00|1001.01|989.72|1000.36|989.07|1001.28|989.99|1000.21|988.92|34
1738600510000|2025-02-03 16:35:10|1001.23|989.94|1002.05|990.76|1002.05|990.76|1000.55|989.26|37
1738600520000|2025-02-03 16:35:20|1002.15|990.86|1002.66|991.37|1002.66|991.37|1001.98|990.69|27
1738600530000|2025-02-03 16:35:30|1002.67|991.38|1002.99|991.7|1002.99|991.7|1002.33|991.04|33
1738600540000|2025-02-03 16:35:40|1003|991.71|1003.39|992.1|1003.39|992.1|1002.7|991.41|17
1738600550000|2025-02-03 16:35:50|1003.41|992.12|1003.12|991.83|1003.55|992.26|1002.79|991.5|14
1738600560000|2025-02-03 16:36:00|1003.01|991.72|1002.84|991.55|1003.01|991.72|1002.64|991.35|14
1738600570000|2025-02-03 16:36:10|1003.1|991.81|1002.06|990.77|1003.1|991.81|1001.99|990.7|16
1738600580000|2025-02-03 16:36:20|1002.13|990.84|1002.5|991.21|1002.5|991.21|1001.45|990.16|26
1738600590000|2025-02-03 16:36:30|1002.49|991.2|1001.61|990.32|1002.8|991.51|1001.61|990.32|20
1738600600000|2025-02-03 16:36:40|1001.69|990.4|1001.11|989.82|1001.89|990.6|1000.75|989.46|25
1738600610000|2025-02-03 16:36:50|1001.13|989.84|1000.88|989.59|1001.23|989.94|1000.59|989.3|30
1738600620000|2025-02-03 16:37:00|1000.89|989.6|1000.88|989.59|1001.2|989.91|1000.79|989.5|17
1738600630000|2025-02-03 16:37:10|1000.91|989.62|999.7|988.41|1000.91|989.62|999.67|988.38|18
1738600640000|2025-02-03 16:37:20|999.86|988.57|998.76|987.47|999.87|988.58|998.7|987.41|16
1738600650000|2025-02-03 16:37:30|998.66|987.37|998.69|987.4|999.04|987.75|997.91|986.62|19
1738600660000|2025-02-03 16:37:40|998.75|987.46|998.26|986.97|998.75|987.46|997.62|986.33|14
1738600670000|2025-02-03 16:37:50|998.19|986.9|998.72|987.43|999.12|987.83|998.19|986.9|21
1738600680000|2025-02-03 16:38:00|998.84|987.55|999.76|988.47|1000|988.71|998.84|987.55|26
1738600690000|2025-02-03 16:38:10|999.83|988.54|1000.34|989.05|1000.58|989.29|999.64|988.35|24
1738600700000|2025-02-03 16:38:20|1000.05|988.76|999.75|988.46|1000.73|989.44|999.59|988.3|31
1738600710000|2025-02-03 16:38:30|999.74|988.45|999.09|987.8|999.91|988.62|998.98|987.69|33
1738600720000|2025-02-03 16:38:40|999.31|988.02|999.1|987.81|999.4|988.11|998.92|987.63|27
1738600730000|2025-02-03 16:38:50|999.11|987.82|999.17|987.88|999.4|988.11|999.05|987.76|23
1738600740000|2025-02-03 16:39:00|999.14|987.85|998.85|987.56|999.33|988.04|998.43|987.14|26
1738600750000|2025-02-03 16:39:10|998.83|987.54|999.3|988.01|999.71|988.42|998.78|987.49|31
1738600760000|2025-02-03 16:39:20|999.27|987.98|1000.39|989.1|1000.4|989.11|999.17|987.88|23
1738600770000|2025-02-03 16:39:30|1000.4|989.11|1000|988.71|1000.4|989.11|999.78|988.49|32
1738600780000|2025-02-03 16:39:40|999.99|988.7|1000.11|988.82|1000.17|988.88|999.99|988.7|13
1738600790000|2025-02-03 16:39:50|1000.1|988.81|1000.96|989.67|1001.18|989.89|1000.1|988.81|19
1738600800000|2025-02-03 16:40:00|1001.05|989.76|1001.18|989.89|1001.18|989.89|1000.5|989.21|27
1738600810000|2025-02-03 16:40:10|1001.25|989.96|1002.08|990.79|1002.21|990.92|1001.24|989.95|22
1738600820000|2025-02-03 16:40:20|1002.07|990.78|1001.09|989.8|1002.13|990.84|1000.81|989.52|33
1738600830000|2025-02-03 16:40:30|1001.1|989.81|1001.87|990.58|1001.87|990.58|1001.1|989.81|22
1738600840000|2025-02-03 16:40:40|1001.88|990.59|1001.62|990.33|1001.88|990.59|1000.68|989.39|33
1738600850000|2025-02-03 16:40:50|1001.6|990.31|1001.07|989.78|1001.66|990.37|1000.67|989.38|24
1738600860000|2025-02-03 16:41:00|1001.04|989.75|999.32|988.03|1001.04|989.75|999.25|987.96|29
1738600870000|2025-02-03 16:41:10|999.33|988.04|1000.42|989.13|1000.42|989.13|999.33|988.04|33
1738600880000|2025-02-03 16:41:20|1000.41|989.12|1000.46|989.17|1001.44|990.15|1000.3|989.01|31
1738600890000|2025-02-03 16:41:30|1000.44|989.15|1001.01|989.72|1001.1|989.81|1000.24|988.95|31
1738600900000|2025-02-03 16:41:40|1000.63|989.34|1000.14|988.85|1000.74|989.45|1000.13|988.84|22
1738600910000|2025-02-03 16:41:50|1000.13|988.84|999.41|988.12|1000.13|988.84|998.81|987.52|21
1738600920000|2025-02-03 16:42:00|999.35|988.06|998.9|987.61|999.35|988.06|998.46|987.17|31
1738600930000|2025-02-03 16:42:10|998.92|987.63|998.51|987.22|999.61|988.32|998.43|987.14|30
1738600940000|2025-02-03 16:42:20|998.56|987.27|999.36|988.07|999.36|988.07|998.56|987.27|30
1738600950000|2025-02-03 16:42:30|999.35|988.06|998.47|987.18|999.35|988.06|998.42|987.13|29
1738600960000|2025-02-03 16:42:40|998.46|987.17|998.54|987.25|998.54|987.25|998.29|987|18
1738600970000|2025-02-03 16:42:50|998.39|987.1|998.55|987.26|998.92|987.63|998.39|987.1|30
1738600980000|2025-02-03 16:43:00|998.56|987.27|998.58|987.29|999.02|987.73|998.53|987.24|30
1738600990000|2025-02-03 16:43:10|998.6|987.31|998.61|987.32|998.99|987.7|998.43|987.14|27
1738601000000|2025-02-03 16:43:20|998.54|987.25|998.06|986.77|998.54|987.25|998.02|986.73|23
1738601010000|2025-02-03 16:43:30|998.18|986.89|999.25|987.96|1000.38|989.09|998.18|986.89|23
1738601020000|2025-02-03 16:43:40|999.15|987.86|998.38|987.09|999.16|987.87|998.27|986.98|20
1738601030000|2025-02-03 16:43:50|999.28|987.99|999.75|988.46|999.91|988.62|999.28|987.99|30
1738601040000|2025-02-03 16:44:00|999.85|988.56|999.18|987.89|1000.14|988.85|998.93|987.64|32
1738601050000|2025-02-03 16:44:10|999.2|987.91|1000.29|989|1000.29|989|999.2|987.91|32
1738601060000|2025-02-03 16:44:20|1000.33|989.04|1000.26|988.97|1000.41|989.12|999.89|988.6|27
1738601070000|2025-02-03 16:44:30|1000.25|988.96|1001.02|989.73|1001.02|989.73|1000.25|988.96|30
1738601080000|2025-02-03 16:44:40|1000.98|989.69|1001.32|990.03|1001.32|990.03|1000.98|989.69|8
1738601100000|2025-02-03 16:45:00|1001.09|989.8|1001.28|989.99|1001.33|990.04|1001.09|989.8|15
1738601110000|2025-02-03 16:45:10|1001.47|990.18|1000.58|989.29|1001.47|990.18|1000.58|989.29|25
1738601120000|2025-02-03 16:45:20|1000.78|989.49|1001.11|989.82|1001.2|989.91|1000.78|989.49|18
1738601130000|2025-02-03 16:45:30|1001.14|989.85|1000.78|989.49|1001.14|989.85|1000.58|989.29|16
1738601140000|2025-02-03 16:45:40|1000.95|989.66|1001.62|990.33|1001.66|990.37|1000.95|989.66|26
1738601150000|2025-02-03 16:45:50|1001.61|990.32|1002.85|991.56|1002.85|991.56|1001.61|990.32|32
1738601160000|2025-02-03 16:46:00|1002.94|991.65|1002.75|991.46|1003.29|992|1002.75|991.46|30
1738601170000|2025-02-03 16:46:10|1002.64|991.35|1001.75|990.46|1002.65|991.36|1001.73|990.44|26
1738601180000|2025-02-03 16:46:20|1001.91|990.62|1002.19|990.9|1002.4|991.11|1001.9|990.61|16
1738601190000|2025-02-03 16:46:30|1002.2|990.91|1002.2|990.91|1002.69|991.4|1002.2|990.91|26
1738601200000|2025-02-03 16:46:40|1002.23|990.94|1002.1|990.81|1002.24|990.95|1002.1|990.81|18
1738601210000|2025-02-03 16:46:50|1002.11|990.82|1002.66|991.37|1002.66|991.37|1002.11|990.82|22
1738601220000|2025-02-03 16:47:00|1002.68|991.39|1002.45|991.16|1002.68|991.39|1002.39|991.1|25
1738601230000|2025-02-03 16:47:10|1002.46|991.17|1002.97|991.68|1003.1|991.81|1002.36|991.07|28
1738601240000|2025-02-03 16:47:20|1002.98|991.69|1003.15|991.86|1003.34|992.05|1002.98|991.69|21
1738601250000|2025-02-03 16:47:30|1003.16|991.87|1003.01|991.72|1003.34|992.05|1003.01|991.72|28
1738601260000|2025-02-03 16:47:40|1002.9|991.61|1001.26|989.97|1002.96|991.67|1001.16|989.87|26
1738601270000|2025-02-03 16:47:50|1001.27|989.98|1001.28|989.99|1001.9|990.61|1000.8|989.51|34
1738601290000|2025-02-03 16:48:10|1000.87|989.58|1000.66|989.37|1001.11|989.82|1000.65|989.36|15
1738601300000|2025-02-03 16:48:20|1000.58|989.29|1001.99|990.7|1001.99|990.7|1000.54|989.25|36
1738601310000|2025-02-03 16:48:30|1002.02|990.73|1002.59|991.3|1002.96|991.67|1001.89|990.6|34
1738601320000|2025-02-03 16:48:40|1002.58|991.29|1002.93|991.64|1002.93|991.64|1002.2|990.91|32
1738601330000|2025-02-03 16:48:50|1002.94|991.65|1002.4|991.11|1002.97|991.68|1002.39|991.1|29
1738601340000|2025-02-03 16:49:00|1002.47|991.18|1003.07|991.78|1003.25|991.96|1002.39|991.1|26
1738601350000|2025-02-03 16:49:10|1003.26|991.97|1003.37|992.08|1003.37|992.08|1003.06|991.77|27
1738601360000|2025-02-03 16:49:20|1003.47|992.18|1000.75|989.46|1003.54|992.25|1000.75|989.46|34
1738601370000|2025-02-03 16:49:30|1000.69|989.4|1000.48|989.19|1000.91|989.62|1000.48|989.19|23
1738601380000|2025-02-03 16:49:40|1000.47|989.18|999.72|988.43|1000.47|989.18|999.63|988.34|31
1738601390000|2025-02-03 16:49:50|999.67|988.38|998.33|987.04|999.67|988.38|998.22|986.93|32
1738601400000|2025-02-03 16:50:00|998.34|987.05|998.98|987.69|998.98|987.69|998.13|986.84|31
1738601410000|2025-02-03 16:50:10|999.03|987.74|999.14|987.85|999.14|987.85|998.38|987.09|33
1738601420000|2025-02-03 16:50:20|999.15|987.86|1001.03|989.74|1001.03|989.74|999.15|987.86|35
1738601430000|2025-02-03 16:50:30|1001.09|989.8|1002.28|990.99|1002.28|990.99|1001.09|989.8|31
1738601440000|2025-02-03 16:50:40|1002.29|991|1001.19|989.9|1002.57|991.28|1001.01|989.72|31
1738601450000|2025-02-03 16:50:50|1001.07|989.78|1002.19|990.9|1002.19|990.9|1001.04|989.75|26
1738601460000|2025-02-03 16:51:00|1002.2|990.91|1003.75|992.46|1003.75|992.46|1002.2|990.91|33
1738601470000|2025-02-03 16:51:10|1003.78|992.49|1004.11|992.82|1004.11|992.82|1003.78|992.49|10
1738601490000|2025-02-03 16:51:30|1008.3|997.01|1008.55|997.26|1008.85|997.56|1008.15|996.86|21
1738601500000|2025-02-03 16:51:40|1008.75|997.46|1008.75|997.46|1009.1|997.81|1008.5|997.21|26
1738601510000|2025-02-03 16:51:50|1008.85|997.56|1009.2|997.91|1009.95|998.66|1007.9|996.61|31
1738601520000|2025-02-03 16:52:00|1009.25|997.96|1006.2|994.91|1009.25|997.96|1005.51|994.22|33
1738601530000|2025-02-03 16:52:10|1006.25|994.96|1006.6|995.31|1007.4|996.11|1005.29|994|29
1738601540000|2025-02-03 16:52:20|1006.56|995.27|1008.75|997.46|1008.9|997.61|1006.45|995.16|27
1738601550000|2025-02-03 16:52:30|1008.8|997.51|1008.3|997.01|1008.85|997.56|1007.4|996.11|26
1738601560000|2025-02-03 16:52:40|1008.35|997.06|1008.45|997.16|1008.8|997.51|1007.95|996.66|27
1738601570000|2025-02-03 16:52:50|1008.3|997.01|1009.25|997.96|1009.5|998.21|1008.15|996.86|21
1738601580000|2025-02-03 16:53:00|1009.15|997.86|1009.5|998.21|1009.55|998.26|1008|996.71|26
1738601590000|2025-02-03 16:53:10|1009.55|998.26|1008.8|997.51|1009.55|998.26|1008.6|997.31|19
1738601600000|2025-02-03 16:53:20|1009|997.71|1009.1|997.81|1009.35|998.06|1008.7|997.41|19
1738601610000|2025-02-03 16:53:30|1009.4|998.11|1009.25|997.96|1009.45|998.16|1008.65|997.36|19
1738601620000|2025-02-03 16:53:40|1009.15|997.86|1009.2|997.91|1009.65|998.36|1008.95|997.66|21
1738601630000|2025-02-03 16:53:50|1009.15|997.86|1009.1|997.81|1009.2|997.91|1008.55|997.26|20
1738601640000|2025-02-03 16:54:00|1009.15|997.86|1008.5|997.21|1009.55|998.26|1008.5|997.21|28
1738601650000|2025-02-03 16:54:10|1008.05|996.76|1007.3|996.01|1008.25|996.96|1007.2|995.91|17
1738601660000|2025-02-03 16:54:20|1007.45|996.16|1007.95|996.66|1008|996.71|1007.35|996.06|20
1738601670000|2025-02-03 16:54:30|1008|996.71|1007.3|996.01|1008.35|997.06|1007.2|995.91|13
1738601680000|2025-02-03 16:54:40|1007.25|995.96|1007.9|996.61|1008.5|997.21|1007.25|995.96|30
1738601690000|2025-02-03 16:54:50|1007.85|996.56|1008.85|997.56|1008.9|997.61|1007.85|996.56|20
1738601700000|2025-02-03 16:55:00|1008.95|997.66|1008.55|997.26|1009.7|998.41|1008.5|997.21|13
1738601720000|2025-02-03 16:55:20|1007.35|996.06|1007.85|996.56|1007.85|996.56|1007.35|996.06|17
1738601730000|2025-02-03 16:55:30|1007.9|996.61|1006.95|995.66|1007.9|996.61|1006.8|995.51|18
1738601740000|2025-02-03 16:55:40|1007|995.71|1006.8|995.51|1007.65|996.36|1006.7|995.41|22
1738601750000|2025-02-03 16:55:50|1006.85|995.56|1006.65|995.36|1007.1|995.81|1006.5|995.21|18
1738601760000|2025-02-03 16:56:00|1006.7|995.41|1006.02|994.73|1007.15|995.86|1005.6|994.31|20
1738601770000|2025-02-03 16:56:10|1006.07|994.78|1004.05|992.76|1006.07|994.78|1004.05|992.76|28
1738601780000|2025-02-03 16:56:20|1004.1|992.81|1003.2|991.91|1004.1|992.81|1002.62|991.33|28
1738601790000|2025-02-03 16:56:30|1003.22|991.93|1003.05|991.76|1003.54|992.25|1002.86|991.57|26
1738601800000|2025-02-03 16:56:40|1003.07|991.78|1004.3|993.01|1004.32|993.03|1003.07|991.78|28
1738601810000|2025-02-03 16:56:50|1004.32|993.03|1003.08|991.79|1004.45|993.16|1003.07|991.78|32
1738601820000|2025-02-03 16:57:00|1003.09|991.8|1003.13|991.84|1003.38|992.09|1002.86|991.57|29
1738601830000|2025-02-03 16:57:10|1003.14|991.85|1002.6|991.31|1003.15|991.86|1002.6|991.31|21
1738601840000|2025-02-03 16:57:20|1002.61|991.32|1000.77|989.48|1002.7|991.41|1000.29|989|32
1738601850000|2025-02-03 16:57:30|1000.7|989.41|1002.4|991.11|1002.41|991.12|1000.05|988.76|29
1738601860000|2025-02-03 16:57:40|1002.33|991.04|1001.94|990.65|1002.33|991.04|1001.63|990.34|30
1738601870000|2025-02-03 16:57:50|1001.92|990.63|998.92|987.63|1002.43|991.14|998.92|987.63|19
1738601880000|2025-02-03 16:58:00|1000.4|989.11|999.38|988.09|1000.49|989.2|999.37|988.08|34
1738601890000|2025-02-03 16:58:10|999.39|988.1|999.75|988.46|1000.01|988.72|999.39|988.1|30
1738601900000|2025-02-03 16:58:20|999.67|988.38|999.64|988.35|999.67|988.38|999.64|988.35|2
1738601910000|2025-02-03 16:58:30|999.97|988.68|999.47|988.18|1000.03|988.74|999.47|988.18|23
1738601920000|2025-02-03 16:58:40|999.41|988.12|998.12|986.83|999.41|988.12|998.12|986.83|35
1738601930000|2025-02-03 16:58:50|998.13|986.84|998.5|987.21|998.5|987.21|998.07|986.78|24
1738601940000|2025-02-03 16:59:00|998.51|987.22|997.06|985.77|998.52|987.23|997.06|985.77|31
1738601950000|2025-02-03 16:59:10|997.05|985.76|997.51|986.22|997.83|986.54|997.05|985.76|27
1738601960000|2025-02-03 16:59:20|997.52|986.23|997.14|985.85|997.52|986.23|997.01|985.72|31
1738601970000|2025-02-03 16:59:30|997.22|985.93|997.88|986.59|997.91|986.62|997.14|985.85|25
1738601980000|2025-02-03 16:59:40|997.86|986.57|997.63|986.34|998.7|987.41|997.63|986.34|29
1738601990000|2025-02-03 16:59:50|997.64|986.35|997.56|986.27|998|986.71|997.26|985.97|24
1738602000000|2025-02-03 17:00:00|997.57|986.28|998.78|987.49|998.78|987.49|997.28|985.99|31
1738602010000|2025-02-03 17:00:10|998.77|987.48|998.77|987.48|998.95|987.66|998.02|986.73|36
1738602020000|2025-02-03 17:00:20|998.7|987.41|999.68|988.39|1000.03|988.74|998.7|987.41|36
1738602030000|2025-02-03 17:00:30|999.62|988.33|999.35|988.06|999.62|988.33|998.92|987.63|33
1738602040000|2025-02-03 17:00:40|999.87|988.58|999.38|988.09|1000.73|989.44|999.38|988.09|29
1738602050000|2025-02-03 17:00:50|999.33|988.04|999.18|987.89|999.46|988.17|998.93|987.64|19
1738602060000|2025-02-03 17:01:00|999.19|987.9|999.16|987.87|999.95|988.66|998.93|987.64|34
1738602070000|2025-02-03 17:01:10|999.22|987.93|996.69|985.4|999.23|987.94|996.69|985.4|37
1738602080000|2025-02-03 17:01:20|996.68|985.39|996.73|985.44|996.88|985.59|996.55|985.26|32
1738602090000|2025-02-03 17:01:30|996.66|985.37|996.2|984.91|997.01|985.72|996.2|984.91|30
1738602100000|2025-02-03 17:01:40|995.46|984.17|993.93|982.64|996.16|984.87|992.92|981.63|37
1738602110000|2025-02-03 17:01:50|994.01|982.72|994.01|982.72|994.07|982.78|993.39|982.1|31
1738602120000|2025-02-03 17:02:00|994|982.71|991.73|980.44|994|982.71|991.62|980.33|26
1738602130000|2025-02-03 17:02:10|992.45|981.16|991.05|979.76|992.49|981.2|991.05|979.76|30
1738602140000|2025-02-03 17:02:20|991.15|979.86|990.16|978.87|991.15|979.86|989.78|978.49|29
1738602150000|2025-02-03 17:02:30|990.15|978.86|989.96|978.67|990.39|979.1|989.69|978.4|34
1738602160000|2025-02-03 17:02:40|990.18|978.89|989.99|978.7|990.18|978.89|989.53|978.24|24
1738602170000|2025-02-03 17:02:50|989.96|978.67|989.23|977.94|990.4|979.11|988.89|977.6|33
1738602180000|2025-02-03 17:03:00|989.22|977.93|987.7|976.41|989.31|978.02|987.53|976.24|32
1738602190000|2025-02-03 17:03:10|987.65|976.36|987.34|976.05|988.27|976.98|986.93|975.64|32
1738602200000|2025-02-03 17:03:20|987.31|976.02|985.74|974.45|987.54|976.25|985.69|974.4|34
1738602210000|2025-02-03 17:03:30|986.39|975.1|986.36|975.07|987.32|976.03|986.36|975.07|36
1738602220000|2025-02-03 17:03:40|986.35|975.06|986.2|974.91|986.43|975.14|985.5|974.21|36
1738602230000|2025-02-03 17:03:50|986.21|974.92|985.77|974.48|986.39|975.1|985.37|974.08|35
1738602240000|2025-02-03 17:04:00|985.45|974.16|986.76|975.47|987.06|975.77|985.23|973.94|36
1738602250000|2025-02-03 17:04:10|986.71|975.42|988.56|977.27|988.56|977.27|986.58|975.29|33
1738602260000|2025-02-03 17:04:20|988.8|977.51|988.31|977.02|989.22|977.93|986.69|975.4|34
1738602270000|2025-02-03 17:04:30|988.3|977.01|990.09|978.8|990.09|978.8|988.17|976.88|31
1738602280000|2025-02-03 17:04:40|990.11|978.82|991.12|979.83|991.37|980.08|990.1|978.81|28
1738602290000|2025-02-03 17:04:50|991.09|979.8|991.9|980.61|992.1|980.81|991.09|979.8|26
1738602300000|2025-02-03 17:05:00|991.85|980.56|992.21|980.92|992.94|981.65|991.57|980.28|36
1738602310000|2025-02-03 17:05:10|992.05|980.76|991.17|979.88|992.17|980.88|990.31|979.02|34
1738602320000|2025-02-03 17:05:20|991.31|980.02|990.36|979.07|991.63|980.34|989.93|978.64|29
1738602330000|2025-02-03 17:05:30|990.37|979.08|989.5|978.21|990.37|979.08|989.2|977.91|35
1738602340000|2025-02-03 17:05:40|989.65|978.36|990.62|979.33|991.11|979.82|989.05|977.76|34
1738602350000|2025-02-03 17:05:50|990.45|979.16|991.46|980.17|991.46|980.17|989.8|978.51|29
1738602360000|2025-02-03 17:06:00|991.55|980.26|993.75|982.46|993.75|982.46|991.49|980.2|35
1738602370000|2025-02-03 17:06:10|994.15|982.86|993.29|982|994.15|982.86|993.24|981.95|26
1738602380000|2025-02-03 17:06:20|993.25|981.96|994.58|983.29|994.58|983.29|992.96|981.67|36
1738602390000|2025-02-03 17:06:30|994.48|983.19|994.07|982.78|994.64|983.35|994.07|982.78|30
1738602400000|2025-02-03 17:06:40|994.05|982.76|994.1|982.81|994.56|983.27|994.01|982.72|31
1738602410000|2025-02-03 17:06:50|994.15|982.86|993.23|981.94|994.43|983.14|992.89|981.6|32
1738602420000|2025-02-03 17:07:00|993.13|981.84|993.28|981.99|994.3|983.01|992.34|981.05|29
1738602430000|2025-02-03 17:07:10|993|981.71|991.52|980.23|993|981.71|991.52|980.23|33
1738602440000|2025-02-03 17:07:20|991.43|980.14|991.05|979.76|991.43|980.14|990.42|979.13|25
1738602450000|2025-02-03 17:07:30|990.97|979.68|990.01|978.72|990.97|979.68|990|978.71|28
1738602460000|2025-02-03 17:07:40|989.96|978.67|989.47|978.18|990.39|979.1|989.47|978.18|26
1738602470000|2025-02-03 17:07:50|989.51|978.22|988.98|977.69|989.69|978.4|988.96|977.67|19
1738602480000|2025-02-03 17:08:00|988.73|977.44|987.78|976.49|988.74|977.45|987.41|976.12|31
1738602490000|2025-02-03 17:08:10|987.77|976.48|988.18|976.89|988.26|976.97|987.66|976.37|34
1738602500000|2025-02-03 17:08:20|988.19|976.9|988.92|977.63|988.92|977.63|987.75|976.46|31
1738602510000|2025-02-03 17:08:30|989.04|977.75|988.11|976.82|989.04|977.75|987.74|976.45|34
1738602520000|2025-02-03 17:08:40|988.12|976.83|987.82|976.53|988.38|977.09|987.67|976.38|28
1738602530000|2025-02-03 17:08:50|987.81|976.52|987.75|976.46|988.39|977.1|987.47|976.18|26
1738602540000|2025-02-03 17:09:00|988.03|976.74|988.4|977.11|988.44|977.15|987.78|976.49|29
1738602550000|2025-02-03 17:09:10|988.26|976.97|989.66|978.37|989.66|978.37|988.26|976.97|31
1738602560000|2025-02-03 17:09:20|989.78|978.49|991.39|980.1|991.39|980.1|989.76|978.47|23
1738602570000|2025-02-03 17:09:30|991.4|980.11|991.53|980.24|991.84|980.55|991.17|979.88|19
1738602580000|2025-02-03 17:09:40|991.42|980.13|991.56|980.27|991.56|980.27|990.57|979.28|25
1738602590000|2025-02-03 17:09:50|991.55|980.26|990.73|979.44|991.55|980.26|990.67|979.38|24
1738602600000|2025-02-03 17:10:00|990.74|979.45|988.48|977.19|990.74|979.45|988.48|977.19|33
1738602610000|2025-02-03 17:10:10|988.47|977.18|988.36|977.07|989.36|978.07|988.1|976.81|30
1738602620000|2025-02-03 17:10:20|988.26|976.97|987.67|976.38|989|977.71|987.66|976.37|32
1738602630000|2025-02-03 17:10:30|987.66|976.37|988.07|976.78|988.27|976.98|987.66|976.37|27
1738602640000|2025-02-03 17:10:40|988.27|976.98|988.2|976.91|989.52|978.23|988.12|976.83|31
1738602650000|2025-02-03 17:10:50|988.21|976.92|988.35|977.06|988.35|977.06|988.17|976.88|13
1738602660000|2025-02-03 17:11:00|988.36|977.07|987.9|976.61|988.9|977.61|987.72|976.43|28
1738602670000|2025-02-03 17:11:10|987.8|976.51|988.09|976.8|988.32|977.03|986.73|975.44|29
1738602680000|2025-02-03 17:11:20|988.03|976.74|988.72|977.43|988.72|977.43|987.91|976.62|28
1738602690000|2025-02-03 17:11:30|988.67|977.38|988.83|977.54|989.41|978.12|988.55|977.26|27
1738602700000|2025-02-03 17:11:40|988.82|977.53|986.61|975.32|988.82|977.53|986.6|975.31|29
1738602710000|2025-02-03 17:11:50|986.62|975.33|985.79|974.5|986.65|975.36|985.45|974.16|28
1738602720000|2025-02-03 17:12:00|985.97|974.68|985.21|973.92|985.97|974.68|985.15|973.86|25
1738602730000|2025-02-03 17:12:10|985.14|973.85|985.66|974.37|986.12|974.83|985.14|973.85|33
1738602740000|2025-02-03 17:12:20|985.65|974.36|985.39|974.1|986.24|974.95|985.27|973.98|30
1738602750000|2025-02-03 17:12:30|985.41|974.12|986.11|974.82|986.27|974.98|985.41|974.12|9
1738602770000|2025-02-03 17:12:50|987.11|975.82|987.06|975.77|987.52|976.23|987|975.71|21
1738602780000|2025-02-03 17:13:00|987.01|975.72|986.79|975.5|987.71|976.42|986.79|975.5|32
1738602790000|2025-02-03 17:13:10|986.72|975.43|985.27|973.98|986.72|975.43|983.83|972.54|27
1738602800000|2025-02-03 17:13:20|985.26|973.97|985.14|973.85|985.64|974.35|984.7|973.41|23
1738602810000|2025-02-03 17:13:30|985.11|973.82|985.49|974.2|986.03|974.74|984.86|973.57|27
1738602820000|2025-02-03 17:13:40|985.45|974.16|985.44|974.15|986.07|974.78|985.31|974.02|28
1738602830000|2025-02-03 17:13:50|985.43|974.14|985.83|974.54|985.99|974.7|985.43|974.14|18
1738602840000|2025-02-03 17:14:00|985.82|974.53|986.67|975.38|986.86|975.57|985.82|974.53|32
1738602850000|2025-02-03 17:14:10|986.81|975.52|986.9|975.61|987.46|976.17|986.81|975.52|24
1738602860000|2025-02-03 17:14:20|986.85|975.56|987.33|976.04|987.77|976.48|986.74|975.45|25
1738602870000|2025-02-03 17:14:30|987.31|976.02|987.58|976.29|987.58|976.29|986.48|975.19|27
1738602880000|2025-02-03 17:14:40|987.39|976.1|987.11|975.82|987.66|976.37|987.11|975.82|25
1738602890000|2025-02-03 17:14:50|987.02|975.73|986.78|975.49|987.13|975.84|986.59|975.3|28
1738602900000|2025-02-03 17:15:00|986.87|975.58|986.72|975.43|987.12|975.83|985.91|974.62|36
1738602910000|2025-02-03 17:15:10|986.88|975.59|985.69|974.4|986.89|975.6|985.68|974.39|34
1738602920000|2025-02-03 17:15:20|985.74|974.45|985.1|973.81|985.85|974.56|984.53|973.24|30
1738602930000|2025-02-03 17:15:30|985.43|974.14|984.22|972.93|985.95|974.66|984.22|972.93|25
1738602940000|2025-02-03 17:15:40|983.69|972.4|984.17|972.88|984.63|973.34|983.51|972.22|31
1738602950000|2025-02-03 17:15:50|983.91|972.62|983.93|972.64|983.93|972.64|983.9|972.61|6
1738602960000|2025-02-03 17:16:00|982.12|970.83|983.19|971.9|983.78|972.49|982.12|970.83|22
1738602970000|2025-02-03 17:16:10|982.96|971.67|982.84|971.55|983.3|972.01|982.53|971.24|30
1738602980000|2025-02-03 17:16:20|983|971.71|984.26|972.97|984.26|972.97|983|971.71|26
1738602990000|2025-02-03 17:16:30|984.14|972.85|983.8|972.51|984.15|972.86|983.38|972.09|27
1738603000000|2025-02-03 17:16:40|983.5|972.21|984.75|973.46|984.75|973.46|983.38|972.09|32
1738603010000|2025-02-03 17:16:50|984.73|973.44|985.06|973.77|985.5|974.21|984.57|973.28|28
1738603020000|2025-02-03 17:17:00|985.05|973.76|984.7|973.41|985.43|974.14|984.25|972.96|28
1738603030000|2025-02-03 17:17:10|984.69|973.4|986.44|975.15|986.46|975.17|984.69|973.4|29
1738603040000|2025-02-03 17:17:20|986.2|974.91|985.95|974.66|986.4|975.11|985.95|974.66|22
1738603050000|2025-02-03 17:17:30|986.33|975.04|986.73|975.44|986.76|975.47|986.21|974.92|23
1738603060000|2025-02-03 17:17:40|986.36|975.07|986.12|974.83|986.88|975.59|986.05|974.76|30
1738603070000|2025-02-03 17:17:50|986.09|974.8|986.73|975.44|986.81|975.52|986.09|974.8|34
1738603080000|2025-02-03 17:18:00|986.82|975.53|988.67|977.38|989.05|977.76|986.82|975.53|36
1738603090000|2025-02-03 17:18:10|988.68|977.39|987.95|976.66|989.09|977.8|987.95|976.66|30
1738603100000|2025-02-03 17:18:20|987.94|976.65|987.8|976.51|987.97|976.68|987.59|976.3|24
1738603110000|2025-02-03 17:18:30|987.98|976.69|988.25|976.96|988.54|977.25|987.86|976.57|30
1738603120000|2025-02-03 17:18:40|988.22|976.93|987.84|976.55|989.24|977.95|987.84|976.55|27
1738603130000|2025-02-03 17:18:50|987.97|976.68|987.73|976.44|988.14|976.85|987.58|976.29|26
1738603140000|2025-02-03 17:19:00|987.72|976.43|986.44|975.15|987.72|976.43|986.31|975.02|29
1738603150000|2025-02-03 17:19:10|986.4|975.11|985.7|974.41|986.4|975.11|985.34|974.05|24
1738603160000|2025-02-03 17:19:20|985.56|974.27|984.4|973.11|985.56|974.27|983.97|972.68|29
1738603170000|2025-02-03 17:19:30|984.41|973.12|984.76|973.47|985.38|974.09|984.41|973.12|31
1738603180000|2025-02-03 17:19:40|984.82|973.53|984.27|972.98|984.88|973.59|984.27|972.98|33
1738603190000|2025-02-03 17:19:50|984.28|972.99|984.14|972.85|984.72|973.43|984.07|972.78|26
1738603200000|2025-02-03 17:20:00|984.15|972.86|986.67|975.38|986.67|975.38|984.15|972.86|31
1738603210000|2025-02-03 17:20:10|986.61|975.32|986.55|975.26|986.7|975.41|986.53|975.24|17
1738603220000|2025-02-03 17:20:20|986.51|975.22|986.53|975.24|986.72|975.43|986.27|974.98|30
1738603230000|2025-02-03 17:20:30|986.45|975.16|986.85|975.56|986.94|975.65|985.69|974.4|39
1738603240000|2025-02-03 17:20:40|986.87|975.58|987.05|975.76|987.68|976.39|986.67|975.38|36
1738603250000|2025-02-03 17:20:50|987.09|975.8|986.9|975.61|987.35|976.06|986.78|975.49|28
1738603260000|2025-02-03 17:21:00|986.59|975.3|986.91|975.62|986.91|975.62|986.59|975.3|28
1738603270000|2025-02-03 17:21:10|986.92|975.63|987.34|976.05|987.34|976.05|986.92|975.63|24
1738603280000|2025-02-03 17:21:20|987.35|976.06|987.21|975.92|987.35|976.06|986.85|975.56|31
1738603290000|2025-02-03 17:21:30|987.22|975.93|987.6|976.31|987.91|976.62|987.22|975.93|33
1738603300000|2025-02-03 17:21:40|987.52|976.23|987.86|976.57|988.13|976.84|987.44|976.15|35
1738603310000|2025-02-03 17:21:50|987.87|976.58|988.14|976.85|988.24|976.95|987.42|976.13|33
1738603320000|2025-02-03 17:22:00|988.04|976.75|988.42|977.13|988.43|977.14|987.39|976.1|30
1738603330000|2025-02-03 17:22:10|988.37|977.08|987.88|976.59|988.7|977.41|987.88|976.59|17
1738603340000|2025-02-03 17:22:20|987.25|975.96|988.05|976.76|988.34|977.05|987.25|975.96|30
1738603350000|2025-02-03 17:22:30|987.89|976.6|988.05|976.76|988.28|976.99|987.78|976.49|27
1738603360000|2025-02-03 17:22:40|988.06|976.77|988.23|976.94|988.24|976.95|987.69|976.4|23
1738603370000|2025-02-03 17:22:50|988.14|976.85|987.37|976.08|988.29|977|987.31|976.02|26
1738603380000|2025-02-03 17:23:00|987.54|976.25|987.08|975.79|987.62|976.33|987.08|975.79|19
1738603390000|2025-02-03 17:23:10|987.18|975.89|987.01|975.72|987.29|976|986.44|975.15|26
1738603400000|2025-02-03 17:23:20|986.91|975.62|985.58|974.29|986.91|975.62|985.51|974.22|33
1738603410000|2025-02-03 17:23:30|985.57|974.28|985.9|974.61|986.11|974.82|985.57|974.28|28
1738603420000|2025-02-03 17:23:40|985.93|974.64|985.54|974.25|986.16|974.87|985.47|974.18|23
1738603430000|2025-02-03 17:23:50|985.57|974.28|985.5|974.21|986.17|974.88|985.31|974.02|33
1738603440000|2025-02-03 17:24:00|985.87|974.58|985.24|973.95|985.87|974.58|984.66|973.37|30
1738603450000|2025-02-03 17:24:10|985.19|973.9|984.73|973.44|985.19|973.9|984.14|972.85|31
1738603460000|2025-02-03 17:24:20|984.8|973.51|985.13|973.84|985.13|973.84|984.8|973.51|16
1738603470000|2025-02-03 17:24:30|984.96|973.67|984.55|973.26|985.71|974.42|984.55|973.26|28
1738603480000|2025-02-03 17:24:40|984.28|972.99|984.75|973.46|985.07|973.78|984.28|972.99|26
1738603490000|2025-02-03 17:24:50|984.76|973.47|985.02|973.73|985.12|973.83|984.76|973.47|29
1738603500000|2025-02-03 17:25:00|984.99|973.7|984.17|972.88|984.99|973.7|984.01|972.72|31
1738603510000|2025-02-03 17:25:10|984.18|972.89|985.12|973.83|985.17|973.88|984.18|972.89|35
1738603520000|2025-02-03 17:25:20|985.21|973.92|986|974.71|986.2|974.91|985.21|973.92|31
1738603530000|2025-02-03 17:25:30|986.01|974.72|986.71|975.42|987.05|975.76|986.01|974.72|33
1738603540000|2025-02-03 17:25:40|986.7|975.41|987.28|975.99|987.33|976.04|986.7|975.41|32
1738603550000|2025-02-03 17:25:50|987.24|975.95|987.7|976.41|987.7|976.41|987.09|975.8|27
1738603560000|2025-02-03 17:26:00|987.69|976.4|987.75|976.46|987.75|976.46|987.19|975.9|29
1738603570000|2025-02-03 17:26:10|987.76|976.47|988.16|976.87|988.21|976.92|987.76|976.47|24
1738603580000|2025-02-03 17:26:20|988.17|976.88|987.68|976.39|988.41|977.12|987.43|976.14|24
1738603590000|2025-02-03 17:26:30|987.65|976.36|987.08|975.79|987.69|976.4|985.98|974.69|34
1738603600000|2025-02-03 17:26:40|987.09|975.8|988.53|977.24|988.53|977.24|987.03|975.74|34
1738603610000|2025-02-03 17:26:50|988.54|977.25|988.26|976.97|988.59|977.3|988.26|976.97|12
1738603620000|2025-02-03 17:27:00|988.16|976.87|986.62|975.33|988.27|976.98|985.2|973.91|28
1738603630000|2025-02-03 17:27:10|986.61|975.32|985.07|973.78|986.61|975.32|985.07|973.78|26
1738603640000|2025-02-03 17:27:20|985.08|973.79|984.73|973.44|985.25|973.96|984.73|973.44|24
1738603650000|2025-02-03 17:27:30|984.72|973.43|983.26|971.97|984.72|973.43|983.15|971.86|23
1738603660000|2025-02-03 17:27:40|983.25|971.96|982.55|971.26|983.59|972.3|982.05|970.76|26
1738603670000|2025-02-03 17:27:50|982.52|971.23|982.36|971.07|982.52|971.23|981.84|970.55|26
1738603680000|2025-02-03 17:28:00|982.37|971.08|982.25|970.96|982.91|971.62|982.12|970.83|29
1738603690000|2025-02-03 17:28:10|982.3|971.01|980.91|969.62|982.33|971.04|980.91|969.62|26
1738603700000|2025-02-03 17:28:20|981.05|969.76|981.1|969.81|981.24|969.95|980.96|969.67|22
1738603710000|2025-02-03 17:28:30|981.25|969.96|981.62|970.33|981.86|970.57|981.25|969.96|22
1738603720000|2025-02-03 17:28:40|981.61|970.32|982.47|971.18|982.47|971.18|981.61|970.32|26
1738603730000|2025-02-03 17:28:50|982.29|971|981.58|970.29|982.29|971|981.29|970|17
1738603740000|2025-02-03 17:29:00|981.55|970.26|981.27|969.98|981.67|970.38|981.27|969.98|19
1738603750000|2025-02-03 17:29:10|981.32|970.03|981.03|969.74|981.4|970.11|980.8|969.51|25
1738603760000|2025-02-03 17:29:20|981.21|969.92|980.58|969.29|981.32|970.03|980.58|969.29|24
1738603770000|2025-02-03 17:29:30|980.26|968.97|980.33|969.04|980.83|969.54|980|968.71|19
1738603780000|2025-02-03 17:29:40|980.34|969.05|979.52|968.23|980.62|969.33|979.22|967.93|21
1738603790000|2025-02-03 17:29:50|979.29|968|978.41|967.12|979.29|968|978.41|967.12|21
1738603800000|2025-02-03 17:30:00|978.42|967.13|977.08|965.79|978.42|967.13|975.63|964.34|30
1738603810000|2025-02-03 17:30:10|977.16|965.87|978.23|966.94|979.09|967.8|977.16|965.87|33
1738603820000|2025-02-03 17:30:20|978.24|966.95|978.54|967.25|978.79|967.5|978.23|966.94|31
1738603830000|2025-02-03 17:30:30|978.46|967.17|978.98|967.69|979.07|967.78|978|966.71|31
1738603840000|2025-02-03 17:30:40|978.96|967.67|978.07|966.78|978.96|967.67|977.62|966.33|33
1738603850000|2025-02-03 17:30:50|978.08|966.79|977.21|965.92|978.1|966.81|976.4|965.11|33
1738603860000|2025-02-03 17:31:00|977.14|965.85|978.5|967.21|978.62|967.33|976.97|965.68|34
1738603870000|2025-02-03 17:31:10|978.51|967.22|978.62|967.33|979.15|967.86|978.49|967.2|35
1738603880000|2025-02-03 17:31:20|978.69|967.4|978.73|967.44|979.42|968.13|978.67|967.38|29
1738603890000|2025-02-03 17:31:30|978.79|967.5|978.41|967.12|978.86|967.57|977.93|966.64|26
1738603900000|2025-02-03 17:31:40|978.17|966.88|978.66|967.37|978.72|967.43|978.04|966.75|34
1738603910000|2025-02-03 17:31:50|978.6|967.31|978.5|967.21|978.98|967.69|978.37|967.08|19
1738603920000|2025-02-03 17:32:00|978.51|967.22|979.35|968.06|979.37|968.08|978.37|967.08|35
1738603930000|2025-02-03 17:32:10|979.36|968.07|979.18|967.89|979.8|968.51|978.92|967.63|26
1738603940000|2025-02-03 17:32:20|979.19|967.9|979.23|967.94|979.23|967.94|978.99|967.7|15
1738603950000|2025-02-03 17:32:30|979.26|967.97|979.49|968.2|980|968.71|979.26|967.97|21
1738603960000|2025-02-03 17:32:40|979.43|968.14|979.29|968|980|968.71|979.28|967.99|26
1738603970000|2025-02-03 17:32:50|979.41|968.12|979.11|967.82|979.73|968.44|979.04|967.75|29
1738603980000|2025-02-03 17:33:00|979.6|968.31|980.15|968.86|980.15|968.86|979.06|967.77|26
1738603990000|2025-02-03 17:33:10|980.08|968.79|979.04|967.75|980.09|968.8|979.04|967.75|31
1738604000000|2025-02-03 17:33:20|979.02|967.73|979.01|967.72|979.5|968.21|977.87|966.58|29
1738604010000|2025-02-03 17:33:30|978.98|967.69|977.27|965.98|978.98|967.69|977.27|965.98|28
1738604020000|2025-02-03 17:33:40|977.28|965.99|976.98|965.69|977.71|966.42|976.53|965.24|33
1738604030000|2025-02-03 17:33:50|976.99|965.7|976.75|965.46|977.01|965.72|976.2|964.91|32
1738604040000|2025-02-03 17:34:00|976.79|965.5|978.35|967.06|978.45|967.16|976.79|965.5|27
1738604050000|2025-02-03 17:34:10|978.23|966.94|978.54|967.25|978.54|967.25|977.8|966.51|31
1738604060000|2025-02-03 17:34:20|978.55|967.26|979.21|967.92|979.39|968.1|978.55|967.26|25
1738604070000|2025-02-03 17:34:30|979.22|967.93|978.62|967.33|979.76|968.47|978.62|967.33|29
1738604080000|2025-02-03 17:34:40|978.63|967.34|978.4|967.11|978.7|967.41|978.13|966.84|22
1738604090000|2025-02-03 17:34:50|978.37|967.08|978.46|967.17|978.6|967.31|978.19|966.9|24
1738604100000|2025-02-03 17:35:00|978.3|967.01|975.93|964.64|978.3|967.01|975.93|964.64|31
1738604110000|2025-02-03 17:35:10|976.2|964.91|975.95|964.66|976.2|964.91|975.87|964.58|14
1738604120000|2025-02-03 17:35:20|975.92|964.63|977.37|966.08|978.39|967.1|975.92|964.63|37
1738604130000|2025-02-03 17:35:30|977.78|966.49|976.95|965.66|977.78|966.49|976.41|965.12|27
1738604140000|2025-02-03 17:35:40|976.96|965.67|975.99|964.7|977.04|965.75|975.99|964.7|24
1738604150000|2025-02-03 17:35:50|976|964.71|975.73|964.44|976.69|965.4|975.62|964.33|31
1738604160000|2025-02-03 17:36:00|976.46|965.17|975.04|963.75|976.46|965.17|975.04|963.75|33
1738604170000|2025-02-03 17:36:10|974.7|963.41|974.73|963.44|974.93|963.64|973.79|962.5|36
1738604180000|2025-02-03 17:36:20|973.92|962.63|972.89|961.6|974.38|963.09|972.89|961.6|34
1738604190000|2025-02-03 17:36:30|972.81|961.52|972.34|961.05|972.88|961.59|972.1|960.81|29
1738604200000|2025-02-03 17:36:40|972.61|961.32|972.56|961.27|973.51|962.22|972.33|961.04|30
1738604210000|2025-02-03 17:36:50|972.55|961.26|972.68|961.39|972.73|961.44|972.5|961.21|21
1738604220000|2025-02-03 17:37:00|972.67|961.38|975.3|964.01|975.91|964.62|972.26|960.97|39
1738604230000|2025-02-03 17:37:10|975.76|964.47|975.79|964.5|976.05|964.76|975.32|964.03|27
1738604240000|2025-02-03 17:37:20|976.17|964.88|974.84|963.55|976.24|964.95|974.51|963.22|37
1738604250000|2025-02-03 17:37:30|975.8|964.51|976.38|965.09|976.38|965.09|975.15|963.86|30
1738604260000|2025-02-03 17:37:40|976.4|965.11|975.59|964.3|976.71|965.42|975.59|964.3|27
1738604270000|2025-02-03 17:37:50|975.58|964.29|974.58|963.29|975.58|964.29|974.4|963.11|27
1738604280000|2025-02-03 17:38:00|974.59|963.3|973.07|961.78|974.77|963.48|973.07|961.78|31
1738604290000|2025-02-03 17:38:10|973.04|961.75|973.01|961.72|973.75|962.46|972.94|961.65|33
1738604300000|2025-02-03 17:38:20|973.03|961.74|973.31|962.02|973.75|962.46|972.94|961.65|29
1738604310000|2025-02-03 17:38:30|973.23|961.94|972.51|961.22|973.23|961.94|972.24|960.95|34
1738604320000|2025-02-03 17:38:40|972.89|961.6|972.9|961.61|973.47|962.18|972.56|961.27|34
1738604330000|2025-02-03 17:38:50|972.85|961.56|973.79|962.5|974|962.71|972.85|961.56|18
1738604340000|2025-02-03 17:39:00|973.75|962.46|973.14|961.85|973.75|962.46|972.63|961.34|32
1738604350000|2025-02-03 17:39:10|973.09|961.8|972.98|961.69|973.87|962.58|972.65|961.36|33
1738604360000|2025-02-03 17:39:20|972.92|961.63|973.6|962.31|973.61|962.32|972.49|961.2|26
1738604370000|2025-02-03 17:39:30|973.61|962.32|973.24|961.95|973.74|962.45|973.02|961.73|31
1738604380000|2025-02-03 17:39:40|973.51|962.22|972.78|961.49|973.63|962.34|972.69|961.4|33
1738604390000|2025-02-03 17:39:50|972.77|961.48|972.91|961.62|973.05|961.76|971.89|960.6|32
1738604400000|2025-02-03 17:40:00|972.81|961.52|972.6|961.31|973.68|962.39|972.6|961.31|14
1738604420000|2025-02-03 17:40:20|973.73|962.44|974.02|962.73|974.27|962.98|973.51|962.22|27
1738604430000|2025-02-03 17:40:30|974|962.71|973.84|962.55|974.51|963.22|973.31|962.02|32
1738604440000|2025-02-03 17:40:40|973.83|962.54|973.5|962.21|974.3|963.01|973.49|962.2|29
1738604450000|2025-02-03 17:40:50|973.49|962.2|972.58|961.29|973.49|962.2|972.58|961.29|24
1738604460000|2025-02-03 17:41:00|972.59|961.3|973.93|962.64|974.07|962.78|972.57|961.28|30
1738604470000|2025-02-03 17:41:10|973.59|962.3|974.4|963.11|974.92|963.63|973.49|962.2|25
1738604480000|2025-02-03 17:41:20|974.41|963.12|973.96|962.67|974.41|963.12|973.01|961.72|34
1738604490000|2025-02-03 17:41:30|973.97|962.68|973.68|962.39|974.19|962.9|973.64|962.35|22
1738604500000|2025-02-03 17:41:40|974.15|962.86|971.61|960.32|974.15|962.86|971.61|960.32|29
1738604510000|2025-02-03 17:41:50|971.73|960.44|972.11|960.82|972.56|961.27|971.67|960.38|32
1738604520000|2025-02-03 17:42:00|972.1|960.81|973.05|961.76|973.05|961.76|970.81|959.52|35
1738604530000|2025-02-03 17:42:10|973.07|961.78|973|961.71|973.35|962.06|972.76|961.47|30
1738604540000|2025-02-03 17:42:20|972.81|961.52|973.36|962.07|973.46|962.17|972.52|961.23|26
1738604550000|2025-02-03 17:42:30|973.3|962.01|972.45|961.16|973.32|962.03|972.45|961.16|24
1738604560000|2025-02-03 17:42:40|972.65|961.36|973.05|961.76|973.05|961.76|972.21|960.92|26
1738604570000|2025-02-03 17:42:50|973.06|961.77|973.43|962.14|973.43|962.14|972.79|961.5|31
1738604580000|2025-02-03 17:43:00|973.41|962.12|973.54|962.25|973.59|962.3|972.48|961.19|30
1738604590000|2025-02-03 17:43:10|973.55|962.26|973.98|962.69|974.53|963.24|973.43|962.14|34
1738604600000|2025-02-03 17:43:20|974.07|962.78|973.67|962.38|974.3|963.01|973.5|962.21|29
1738604610000|2025-02-03 17:43:30|974.02|962.73|973.62|962.33|974.02|962.73|973.3|962.01|25
1738604620000|2025-02-03 17:43:40|973.59|962.3|973.45|962.16|973.62|962.33|973.34|962.05|14
1738604630000|2025-02-03 17:43:50|973.46|962.17|973.05|961.76|973.57|962.28|972.78|961.49|17
1738604640000|2025-02-03 17:44:00|972.98|961.69|972.72|961.43|973.51|962.22|972.72|961.43|26
1738604650000|2025-02-03 17:44:10|972.71|961.42|972.6|961.31|973.21|961.92|972.6|961.31|18
1738604660000|2025-02-03 17:44:20|972.58|961.29|972.63|961.34|972.8|961.51|971.99|960.7|14
1738604670000|2025-02-03 17:44:30|972.61|961.32|972.51|961.22|972.64|961.35|972.42|961.13|9
1738604690000|2025-02-03 17:44:50|972.78|961.49|972.62|961.33|973.08|961.79|972.61|961.32|15
1738604700000|2025-02-03 17:45:00|972.71|961.42|972.59|961.3|972.93|961.64|972.19|960.9|26
1738604710000|2025-02-03 17:45:10|972.92|961.63|974.81|963.52|975.14|963.85|972.91|961.62|34
1738604720000|2025-02-03 17:45:20|974.82|963.53|974.2|962.91|976.43|965.14|974.2|962.91|28
1738604730000|2025-02-03 17:45:30|974.56|963.27|977|965.71|977|965.71|974.5|963.21|32
1738604740000|2025-02-03 17:45:40|977.58|966.29|977.22|965.93|977.58|966.29|976.54|965.25|31
1738604750000|2025-02-03 17:45:50|977.31|966.02|976.83|965.54|977.43|966.14|976.66|965.37|28
1738604760000|2025-02-03 17:46:00|976.82|965.53|976.42|965.13|977.28|965.99|976.29|965|29
1738604770000|2025-02-03 17:46:10|976.37|965.08|975.49|964.2|976.62|965.33|975.49|964.2|26
1738604780000|2025-02-03 17:46:20|975.5|964.21|975.45|964.16|975.96|964.67|975.41|964.12|26
1738604790000|2025-02-03 17:46:30|975.71|964.42|976.7|965.41|976.9|965.61|975.56|964.27|25
1738604800000|2025-02-03 17:46:40|976.81|965.52|976.21|964.92|976.81|965.52|975.9|964.61|26
1738604810000|2025-02-03 17:46:50|976.17|964.88|975.39|964.1|976.75|965.46|975.36|964.07|24
1738604820000|2025-02-03 17:47:00|975.6|964.31|974.54|963.25|975.6|964.31|974.13|962.84|28
1738604830000|2025-02-03 17:47:10|974.53|963.24|973.62|962.33|974.53|963.24|972.63|961.34|20
1738604840000|2025-02-03 17:47:20|973.63|962.34|973.61|962.32|973.73|962.44|973.61|962.32|8
1738604850000|2025-02-03 17:47:30|973.62|962.33|973.15|961.86|973.62|962.33|972.14|960.85|14
1738604860000|2025-02-03 17:47:40|972.53|961.24|973.55|962.26|973.67|962.38|972.53|961.24|26
1738604870000|2025-02-03 17:47:50|973.54|962.25|973.83|962.54|974.02|962.73|973.54|962.25|16
1738604880000|2025-02-03 17:48:00|973.95|962.66|973.97|962.68|974.76|963.47|973.95|962.66|27
1738604890000|2025-02-03 17:48:10|973.95|962.66|974.59|963.3|974.73|963.44|973.1|961.81|29
1738604900000|2025-02-03 17:48:20|974.73|963.44|974.89|963.6|975.05|963.76|974.44|963.15|24
1738604910000|2025-02-03 17:48:30|974.87|963.58|976.11|964.82|976.11|964.82|974.87|963.58|21
1738604930000|2025-02-03 17:48:50|975.19|963.9|975.2|963.91|975.87|964.58|975.13|963.84|21
1738604940000|2025-02-03 17:49:00|975.19|963.9|973.6|962.31|975.24|963.95|973.59|962.3|31
1738604950000|2025-02-03 17:49:10|973.67|962.38|972.81|961.52|973.95|962.66|972.72|961.43|26
1738604960000|2025-02-03 17:49:20|972.64|961.35|971.71|960.42|972.64|961.35|971.61|960.32|22
1738604970000|2025-02-03 17:49:30|971.88|960.59|971.69|960.4|971.9|960.61|971.59|960.3|21
1738604980000|2025-02-03 17:49:40|971.6|960.31|975.45|964.16|975.45|964.16|971.6|960.31|30
1738604990000|2025-02-03 17:49:50|975.46|964.17|977.54|966.25|977.71|966.42|975.46|964.17|28
1738605000000|2025-02-03 17:50:00|977.62|966.33|977.26|965.97|977.75|966.46|976.72|965.43|22
1738605010000|2025-02-03 17:50:10|977.39|966.1|976.16|964.87|977.39|966.1|975.58|964.29|30
1738605020000|2025-02-03 17:50:20|976.11|964.82|976.9|965.61|977.38|966.09|975.47|964.18|32
1738605030000|2025-02-03 17:50:30|976.92|965.63|977.3|966.01|977.48|966.19|976.3|965.01|33
1738605040000|2025-02-03 17:50:40|977.29|966|976.91|965.62|977.62|966.33|976.36|965.07|36
1738605050000|2025-02-03 17:50:50|976.9|965.61|977.43|966.14|977.97|966.68|976.9|965.61|29
1738605060000|2025-02-03 17:51:00|977.58|966.29|979.19|967.9|979.27|967.98|977.44|966.15|21
1738605070000|2025-02-03 17:51:10|979.23|967.94|980.97|969.68|981.31|970.02|979.23|967.94|28
1738605080000|2025-02-03 17:51:20|980.95|969.66|978.79|967.5|981.34|970.05|978.7|967.41|31
1738605090000|2025-02-03 17:51:30|979.23|967.94|978.77|967.48|979.55|968.26|978.77|967.48|30
1738605100000|2025-02-03 17:51:40|978.74|967.45|975.62|964.33|978.74|967.45|975.62|964.33|25
1738605110000|2025-02-03 17:51:50|975.96|964.67|976.57|965.28|976.82|965.53|975.96|964.67|32
1738605120000|2025-02-03 17:52:00|977.04|965.75|977.19|965.9|977.93|966.64|976.5|965.21|30
1738605130000|2025-02-03 17:52:10|977.2|965.91|977.13|965.84|977.3|966.01|976.22|964.93|31
1738605140000|2025-02-03 17:52:20|977.19|965.9|975.41|964.12|977.55|966.26|975.19|963.9|33
1738605150000|2025-02-03 17:52:30|975.42|964.13|976.16|964.87|976.23|964.94|975.17|963.88|33
1738605160000|2025-02-03 17:52:40|976.15|964.86|974.29|963|976.16|964.87|974.29|963|27
1738605170000|2025-02-03 17:52:50|974.24|962.95|975.24|963.95|975.55|964.26|974.17|962.88|22
1738605180000|2025-02-03 17:53:00|975.3|964.01|976.24|964.95|976.24|964.95|975.28|963.99|34
1738605190000|2025-02-03 17:53:10|976.32|965.03|977.91|966.62|977.96|966.67|976.21|964.92|31
1738605200000|2025-02-03 17:53:20|977.83|966.54|977.94|966.65|978.11|966.82|977.74|966.45|21
1738605210000|2025-02-03 17:53:30|977.93|966.64|978.25|966.96|978.62|967.33|977.93|966.64|22
1738605220000|2025-02-03 17:53:40|977.65|966.36|978.67|967.38|978.8|967.51|977.65|966.36|30
1738605230000|2025-02-03 17:53:50|978.98|967.69|978.92|967.63|979.2|967.91|978.29|967|30
1738605240000|2025-02-03 17:54:00|978.93|967.64|979.97|968.68|980.32|969.03|978.81|967.52|28
1738605250000|2025-02-03 17:54:10|980.42|969.13|981.88|970.59|981.88|970.59|979.89|968.6|26
1738605260000|2025-02-03 17:54:20|981.87|970.58|981.9|970.61|982.49|971.2|981.75|970.46|21
1738605270000|2025-02-03 17:54:30|981.97|970.68|982.34|971.05|982.35|971.06|981.83|970.54|27
1738605280000|2025-02-03 17:54:40|982.28|970.99|982.99|971.7|983|971.71|981.85|970.56|34
1738605290000|2025-02-03 17:54:50|982.89|971.6|984.91|973.62|985.07|973.78|982.89|971.6|32
1738605300000|2025-02-03 17:55:00|984.78|973.49|980.09|968.8|984.78|973.49|980.05|968.76|36
1738605310000|2025-02-03 17:55:10|981.1|969.81|978.44|967.15|981.1|969.81|977.68|966.39|36
1738605320000|2025-02-03 17:55:20|978.39|967.1|977.57|966.28|979.33|968.04|977.19|965.9|33
1738605330000|2025-02-03 17:55:30|977.69|966.4|978.92|967.63|979.31|968.02|977.69|966.4|31
1738605340000|2025-02-03 17:55:40|978.93|967.64|976.26|964.97|979.35|968.06|976.26|964.97|38
1738605350000|2025-02-03 17:55:50|976.18|964.89|976.16|964.87|977.45|966.16|974.14|962.85|36
1738605360000|2025-02-03 17:56:00|976.15|964.86|975.73|964.44|976.42|965.13|975.36|964.07|32
1738605370000|2025-02-03 17:56:10|975.7|964.41|976.49|965.2|978.72|967.43|975.34|964.05|34
1738605380000|2025-02-03 17:56:20|977|965.71|975.57|964.28|978.32|967.03|975.55|964.26|33
1738605390000|2025-02-03 17:56:30|975.62|964.33|976.49|965.2|977.49|966.2|975.62|964.33|36
1738605400000|2025-02-03 17:56:40|976.7|965.41|975.87|964.58|976.83|965.54|975.47|964.18|32
1738605410000|2025-02-03 17:56:50|975.7|964.41|977.14|965.85|977.55|966.26|975.11|963.82|32
1738605420000|2025-02-03 17:57:00|977.15|965.86|976.92|965.63|977.49|966.2|975.94|964.65|32
1738605430000|2025-02-03 17:57:10|976.99|965.7|975.68|964.39|977.76|966.47|975.45|964.16|33
1738605440000|2025-02-03 17:57:20|975.5|964.21|975.67|964.38|976.91|965.62|975.37|964.08|36
1738605450000|2025-02-03 17:57:30|976.34|965.05|975.74|964.45|976.34|965.05|975.15|963.86|33
1738605460000|2025-02-03 17:57:40|975.6|964.31|974.7|963.41|975.75|964.46|974.41|963.12|31
1738605470000|2025-02-03 17:57:50|974.56|963.27|974.8|963.51|974.85|963.56|973.88|962.59|31
1738605480000|2025-02-03 17:58:00|974.78|963.49|977.69|966.4|977.99|966.7|974.78|963.49|32
1738605490000|2025-02-03 17:58:10|977.68|966.39|978.73|967.44|979.44|968.15|977.41|966.12|28
1738605500000|2025-02-03 17:58:20|978.24|966.95|977.28|965.99|978.47|967.18|977.11|965.82|33
1738605510000|2025-02-03 17:58:30|977.43|966.14|978.74|967.45|978.93|967.64|977.25|965.96|33
1738605520000|2025-02-03 17:58:40|978.66|967.37|978.92|967.63|979.39|968.1|978.41|967.12|34
1738605530000|2025-02-03 17:58:50|978.57|967.28|978.32|967.03|979.05|967.76|978.31|967.02|29
1738605540000|2025-02-03 17:59:00|978.37|967.08|975.91|964.62|978.37|967.08|975.91|964.62|34
1738605550000|2025-02-03 17:59:10|975.82|964.53|975.01|963.72|975.82|964.53|974.98|963.69|23
1738605560000|2025-02-03 17:59:20|975.19|963.9|975.21|963.92|975.93|964.64|974.92|963.63|21
1738605570000|2025-02-03 17:59:30|975.2|963.91|977.61|966.32|977.61|966.32|975.2|963.91|29
1738605580000|2025-02-03 17:59:40|977.59|966.3|978.84|967.55|979.99|968.7|977.57|966.28|37
1738605590000|2025-02-03 17:59:50|978.7|967.41|977.87|966.58|978.78|967.49|977.87|966.58|35
1738605600000|2025-02-03 18:00:00|977.85|966.56|977.33|966.04|977.85|966.56|976.64|965.35|36
1738605610000|2025-02-03 18:00:10|977.29|966|977.35|966.06|977.38|966.09|976.69|965.4|29
1738605620000|2025-02-03 18:00:20|977.3|966.01|976.59|965.3|977.67|966.38|976.31|965.02|36
1738605630000|2025-02-03 18:00:30|976.58|965.29|976.04|964.75|976.58|965.29|975.57|964.28|36
1738605640000|2025-02-03 18:00:40|976.11|964.82|976.3|965.01|976.72|965.43|976.06|964.77|26
1738605650000|2025-02-03 18:00:50|976.23|964.94|975.93|964.64|976.36|965.07|975.14|963.85|33
1738605660000|2025-02-03 18:01:00|976.12|964.83|976.6|965.31|976.6|965.31|974.67|963.38|32
1738605670000|2025-02-03 18:01:10|976.1|964.81|974.03|962.74|977.13|965.84|974.03|962.74|36
1738605680000|2025-02-03 18:01:20|974.02|962.73|976.84|965.55|976.99|965.7|974.02|962.73|29
1738605690000|2025-02-03 18:01:30|977.02|965.73|978.29|967|978.3|967.01|976.83|965.54|29
1738605700000|2025-02-03 18:01:40|978.43|967.14|979.18|967.89|979.53|968.24|978.39|967.1|31
1738605710000|2025-02-03 18:01:50|979.13|967.84|976.23|964.94|979.13|967.84|976.23|964.94|34
1738605720000|2025-02-03 18:02:00|975.82|964.53|976.65|965.36|976.81|965.52|975.73|964.44|29
1738605730000|2025-02-03 18:02:10|976.59|965.3|975.09|963.8|976.59|965.3|975|963.71|33
1738605740000|2025-02-03 18:02:20|976.48|965.19|975.13|963.84|976.48|965.19|974.91|963.62|33
1738605750000|2025-02-03 18:02:30|974.93|963.64|975.65|964.36|975.66|964.37|973.75|962.46|35
1738605760000|2025-02-03 18:02:40|975.55|964.26|975.98|964.69|976.81|965.52|975.18|963.89|33
1738605770000|2025-02-03 18:02:50|976.32|965.03|975.71|964.42|976.46|965.17|974.91|963.62|33
1738605780000|2025-02-03 18:03:00|975.88|964.59|977.95|966.66|977.95|966.66|975.15|963.86|32
1738605790000|2025-02-03 18:03:10|978.15|966.86|978.16|966.87|978.45|967.16|977.39|966.1|29
1738605800000|2025-02-03 18:03:20|977.81|966.52|974.94|963.65|977.81|966.52|974.89|963.6|29
1738605810000|2025-02-03 18:03:30|974.92|963.63|975.21|963.92|975.91|964.62|974.79|963.5|28
1738605820000|2025-02-03 18:03:40|975.2|963.91|976.65|965.36|977.16|965.87|974.94|963.65|27
1738605830000|2025-02-03 18:03:50|977.11|965.82|977.39|966.1|978.04|966.75|976.67|965.38|30
1738605840000|2025-02-03 18:04:00|977.38|966.09|979.28|967.99|979.62|968.33|977.36|966.07|34
1738605850000|2025-02-03 18:04:10|979.29|968|978.65|967.36|979.54|968.25|978.58|967.29|27
1738605860000|2025-02-03 18:04:20|978.4|967.11|979.89|968.6|979.92|968.63|977.89|966.6|35
1738605870000|2025-02-03 18:04:30|979.93|968.64|980.32|969.03|980.87|969.58|979.93|968.64|36
1738605880000|2025-02-03 18:04:40|980.72|969.43|981.88|970.59|982.03|970.74|980.27|968.98|31
1738605890000|2025-02-03 18:04:50|982.03|970.74|982.9|971.61|983.27|971.98|981.13|969.84|29
1738605900000|2025-02-03 18:05:00|982.85|971.56|982.77|971.48|983.2|971.91|982.73|971.44|23
1738605910000|2025-02-03 18:05:10|982.76|971.47|983.17|971.88|983.46|972.17|982.6|971.31|31
1738605920000|2025-02-03 18:05:20|983.1|971.81|981.48|970.19|983.1|971.81|981.48|970.19|32
1738605930000|2025-02-03 18:05:30|981.47|970.18|982.15|970.86|983.1|971.81|981.33|970.04|31
1738605940000|2025-02-03 18:05:40|982.14|970.85|980.97|969.68|982.17|970.88|980.94|969.65|28
1738605950000|2025-02-03 18:05:50|980.96|969.67|981.04|969.75|981.39|970.1|979.73|968.44|36
1738605960000|2025-02-03 18:06:00|980.54|969.25|981.19|969.9|981.37|970.08|980.34|969.05|28
1738605970000|2025-02-03 18:06:10|981.18|969.89|982.46|971.17|982.88|971.59|980.72|969.43|33
1738605980000|2025-02-03 18:06:20|982.48|971.19|984.44|973.15|984.56|973.27|982.48|971.19|31
1738605990000|2025-02-03 18:06:30|984.43|973.14|984.05|972.76|985.14|973.85|983.75|972.46|32
1738606000000|2025-02-03 18:06:40|984.04|972.75|983.74|972.45|984.47|973.18|983.1|971.81|26
1738606010000|2025-02-03 18:06:50|983.67|972.38|984.4|973.11|984.99|973.7|983.67|972.38|33
1738606020000|2025-02-03 18:07:00|984.37|973.08|984.59|973.3|985.01|973.72|983.31|972.02|33
1738606030000|2025-02-03 18:07:10|984.58|973.29|983.88|972.59|984.75|973.46|983.88|972.59|30
1738606040000|2025-02-03 18:07:20|983.81|972.52|982.97|971.68|983.81|972.52|982.28|970.99|31
1738606050000|2025-02-03 18:07:30|983.08|971.79|982.95|971.66|983.54|972.25|982.8|971.51|28
1738606060000|2025-02-03 18:07:40|982.96|971.67|983.02|971.73|983.17|971.88|982.14|970.85|29
1738606070000|2025-02-03 18:07:50|983.04|971.75|984.6|973.31|984.66|973.37|982.97|971.68|31
1738606080000|2025-02-03 18:08:00|984.54|973.25|983.49|972.2|984.91|973.62|983.26|971.97|34
1738606090000|2025-02-03 18:08:10|983.5|972.21|982.97|971.68|984.32|973.03|982.97|971.68|33
1738606100000|2025-02-03 18:08:20|983.01|971.72|983.1|971.81|983.7|972.41|982.89|971.6|32
1738606110000|2025-02-03 18:08:30|983.05|971.76|982.06|970.77|983.31|972.02|981.86|970.57|29
1738606120000|2025-02-03 18:08:40|981.9|970.61|981.88|970.59|982.18|970.89|981.38|970.09|26
1738606130000|2025-02-03 18:08:50|981.87|970.58|980.2|968.91|981.87|970.58|980.2|968.91|27
1738606140000|2025-02-03 18:09:00|980.32|969.03|978.86|967.57|980.52|969.23|978.86|967.57|29
1738606150000|2025-02-03 18:09:10|978.34|967.05|978.5|967.21|979.55|968.26|978.34|967.05|34
1738606160000|2025-02-03 18:09:20|978.2|966.91|978.82|967.53|978.82|967.53|977.19|965.9|30
1738606180000|2025-02-03 18:09:40|979.8|968.51|979.54|968.25|979.8|968.51|978.94|967.65|18
1738606190000|2025-02-03 18:09:50|979.52|968.23|980.45|969.16|980.45|969.16|978.82|967.53|31
1738606200000|2025-02-03 18:10:00|980.44|969.15|979.24|967.95|980.44|969.15|979.24|967.95|33
1738606210000|2025-02-03 18:10:10|979.22|967.93|980.45|969.16|980.52|969.23|979.17|967.88|29
1738606220000|2025-02-03 18:10:20|980.55|969.26|980.44|969.15|980.86|969.57|980.35|969.06|32
1738606230000|2025-02-03 18:10:30|980.46|969.17|980.54|969.25|981.43|970.14|980.46|969.17|32
1738606240000|2025-02-03 18:10:40|980.81|969.52|980.21|968.92|981.48|970.19|979.76|968.47|27
1738606250000|2025-02-03 18:10:50|980.2|968.91|980.11|968.82|980.52|969.23|979.68|968.39|28
1738606260000|2025-02-03 18:11:00|980.1|968.81|979.42|968.13|980.27|968.98|979.06|967.77|28
1738606270000|2025-02-03 18:11:10|979.03|967.74|979.33|968.04|980|968.71|979.02|967.73|27
1738606280000|2025-02-03 18:11:20|979.32|968.03|978.2|966.91|979.32|968.03|977.8|966.51|21
1738606290000|2025-02-03 18:11:30|978.65|967.36|977.17|965.88|978.65|967.36|977.17|965.88|35
1738606300000|2025-02-03 18:11:40|977.16|965.87|978.02|966.73|978.19|966.9|976.42|965.13|29
1738606310000|2025-02-03 18:11:50|978.03|966.74|979.54|968.25|979.61|968.32|978.03|966.74|30
1738606320000|2025-02-03 18:12:00|979.56|968.27|979.23|967.94|980.15|968.86|978.81|967.52|31
1738606330000|2025-02-03 18:12:10|979.22|967.93|979.05|967.76|979.35|968.06|978.74|967.45|31
1738606340000|2025-02-03 18:12:20|979.13|967.84|980.68|969.39|981.15|969.86|979.13|967.84|35
1738606350000|2025-02-03 18:12:30|980.77|969.48|979.35|968.06|980.77|969.48|979.35|968.06|36
1738606360000|2025-02-03 18:12:40|979.34|968.05|978.83|967.54|979.66|968.37|978.82|967.53|36
1738606370000|2025-02-03 18:12:50|978.73|967.44|977.37|966.08|979.03|967.74|977.09|965.8|33
1738606380000|2025-02-03 18:13:00|977.44|966.15|976.56|965.27|977.75|966.46|976.56|965.27|34
1738606390000|2025-02-03 18:13:10|976.57|965.28|976.69|965.4|977.04|965.75|976.54|965.25|24
1738606400000|2025-02-03 18:13:20|976.68|965.39|975.88|964.59|976.68|965.39|975.35|964.06|25
1738606410000|2025-02-03 18:13:30|975.89|964.6|976.19|964.9|976.6|965.31|975.74|964.45|28
1738606420000|2025-02-03 18:13:40|975.91|964.62|975.72|964.43|976.09|964.8|975.59|964.3|29
1738606430000|2025-02-03 18:13:50|975.71|964.42|975.69|964.4|976.42|965.13|975.58|964.29|30
1738606440000|2025-02-03 18:14:00|975.67|964.38|976|964.71|977.13|965.84|975.67|964.38|31
1738606450000|2025-02-03 18:14:10|975.99|964.7|975.64|964.35|975.99|964.7|975.51|964.22|26
1738606460000|2025-02-03 18:14:20|975.65|964.36|975.37|964.08|975.65|964.36|975.37|964.08|23
1738606470000|2025-02-03 18:14:30|975.36|964.07|975.66|964.37|975.67|964.38|975.34|964.05|18
1738606480000|2025-02-03 18:14:40|975.63|964.34|975.25|963.96|975.63|964.34|975.24|963.95|20
1738606490000|2025-02-03 18:14:50|975.6|964.31|975.51|964.22|975.6|964.31|975.36|964.07|21
1738606500000|2025-02-03 18:15:00|975.52|964.23|974.98|963.69|975.52|964.23|974.3|963.01|32
1738606510000|2025-02-03 18:15:10|975.79|964.5|976|964.71|976|964.71|975.06|963.77|28
1738606520000|2025-02-03 18:15:20|975.8|964.51|977|965.71|977|965.71|975.8|964.51|28
1738606530000|2025-02-03 18:15:30|977.02|965.73|977.97|966.68|978.53|967.24|977.02|965.73|33
1738606540000|2025-02-03 18:15:40|978.44|967.15|978.02|966.73|978.64|967.35|978.01|966.72|15
1738606560000|2025-02-03 18:16:00|977.67|966.38|977.42|966.13|977.95|966.66|977.35|966.06|23
1738606570000|2025-02-03 18:16:10|977.4|966.11|974.35|963.06|977.4|966.11|974.35|963.06|36
1738606580000|2025-02-03 18:16:20|974.34|963.05|974.23|962.94|974.77|963.48|973.56|962.27|30
1738606590000|2025-02-03 18:16:30|974.2|962.91|974.28|962.99|974.35|963.06|973.64|962.35|27
1738606600000|2025-02-03 18:16:40|974.13|962.84|975.37|964.08|975.37|964.08|973.61|962.32|33
1738606610000|2025-02-03 18:16:50|975.19|963.9|975.98|964.69|975.99|964.7|975.04|963.75|28
1738606620000|2025-02-03 18:17:00|976.08|964.79|976.48|965.19|976.89|965.6|976.08|964.79|30
1738606630000|2025-02-03 18:17:10|976.42|965.13|976.22|964.93|976.68|965.39|976.22|964.93|29
1738606640000|2025-02-03 18:17:20|976.32|965.03|976.82|965.53|977.29|966|975.73|964.44|32
1738606650000|2025-02-03 18:17:30|976.78|965.49|976.84|965.55|976.9|965.61|976.51|965.22|28
1738606660000|2025-02-03 18:17:40|976.82|965.53|978.18|966.89|978.18|966.89|976.62|965.33|24
1738606670000|2025-02-03 18:17:50|978.08|966.79|977.16|965.87|978.08|966.79|977.16|965.87|28
1738606680000|2025-02-03 18:18:00|977.15|965.86|978.42|967.13|978.49|967.2|977.14|965.85|33
1738606690000|2025-02-03 18:18:10|978.35|967.06|977.54|966.25|978.36|967.07|977.54|966.25|25
1738606700000|2025-02-03 18:18:20|977.53|966.24|976.69|965.4|977.54|966.25|976.24|964.95|32
1738606710000|2025-02-03 18:18:30|976.96|965.67|977.04|965.75|977.33|966.04|976.61|965.32|31
1738606720000|2025-02-03 18:18:40|977.23|965.94|977.8|966.51|978.04|966.75|977.06|965.77|29
1738606730000|2025-02-03 18:18:50|977.7|966.41|977.44|966.15|977.87|966.58|977.39|966.1|30
1738606740000|2025-02-03 18:19:00|977.39|966.1|978.45|967.16|978.46|967.17|977.34|966.05|29
1738606750000|2025-02-03 18:19:10|978.43|967.14|977.92|966.63|978.43|967.14|977.51|966.22|22
1738606760000|2025-02-03 18:19:20|977.91|966.62|975.38|964.09|977.91|966.62|975.38|964.09|33
1738606770000|2025-02-03 18:19:30|975.03|963.74|975.64|964.35|975.66|964.37|975.03|963.74|20
1738606780000|2025-02-03 18:19:40|975.65|964.36|976.08|964.79|976.08|964.79|975.55|964.26|15
1738606790000|2025-02-03 18:19:50|976.35|965.06|977.14|965.85|977.14|965.85|976.35|965.06|16
1738606800000|2025-02-03 18:20:00|977.11|965.82|977.23|965.94|977.24|965.95|976.59|965.3|26
1738606810000|2025-02-03 18:20:10|977.08|965.79|976.78|965.49|977.48|966.19|976.64|965.35|27
1738606820000|2025-02-03 18:20:20|977.03|965.74|977.97|966.68|979.02|967.73|977.03|965.74|23
1738606830000|2025-02-03 18:20:30|977.96|966.67|977.85|966.56|977.96|966.67|977.17|965.88|29
1738606840000|2025-02-03 18:20:40|977.86|966.57|977.62|966.33|978.1|966.81|977.6|966.31|30
1738606850000|2025-02-03 18:20:50|977.54|966.25|976.81|965.52|977.69|966.4|976.81|965.52|27
1738606860000|2025-02-03 18:21:00|976.8|965.51|975.61|964.32|977|965.71|975.6|964.31|33
1738606870000|2025-02-03 18:21:10|975.58|964.29|976.29|965|976.29|965|975.16|963.87|32
1738606880000|2025-02-03 18:21:20|976.55|965.26|975.57|964.28|976.63|965.34|975.36|964.07|28
1738606890000|2025-02-03 18:21:30|975.69|964.4|974.21|962.92|975.69|964.4|974.21|962.92|25
1738606900000|2025-02-03 18:21:40|974.12|962.83|974.28|962.99|974.28|962.99|973.45|962.16|22
1738606910000|2025-02-03 18:21:50|974.29|963|975.85|964.56|975.85|964.56|974.29|963|26
1738606920000|2025-02-03 18:22:00|975.36|964.07|974.02|962.73|975.47|964.18|973.89|962.6|30
1738606930000|2025-02-03 18:22:10|974.01|962.72|973.86|962.57|974.01|962.72|973.86|962.57|4
1738606940000|2025-02-03 18:22:20|973.3|962.01|973.25|961.96|973.44|962.15|973.19|961.9|14
1738606950000|2025-02-03 18:22:30|973.24|961.95|972.37|961.08|974.07|962.78|972.37|961.08|34
1738606960000|2025-02-03 18:22:40|972.36|961.07|972.45|961.16|972.56|961.27|972.35|961.06|20
1738606970000|2025-02-03 18:22:50|972.42|961.13|972.7|961.41|972.72|961.43|972.41|961.12|17
1738606980000|2025-02-03 18:23:00|972.71|961.42|972.97|961.68|973.41|962.12|972.71|961.42|28
1738606990000|2025-02-03 18:23:10|972.93|961.64|973.22|961.93|973.25|961.96|972.9|961.61|15
1738607000000|2025-02-03 18:23:20|973.23|961.94|973.38|962.09|973.96|962.67|973.23|961.94|25
1738607010000|2025-02-03 18:23:30|973.37|962.08|973.91|962.62|973.91|962.62|973.31|962.02|20
1738607020000|2025-02-03 18:23:40|974.12|962.83|975.03|963.74|975.04|963.75|973.95|962.66|26
1738607030000|2025-02-03 18:23:50|975.07|963.78|975.35|964.06|975.62|964.33|974.74|963.45|20
1738607040000|2025-02-03 18:24:00|975.29|964|975.9|964.61|976.25|964.96|974.86|963.57|26
1738607050000|2025-02-03 18:24:10|975.89|964.6|975.42|964.13|975.89|964.6|975.42|964.13|28
1738607060000|2025-02-03 18:24:20|975.41|964.12|974.63|963.34|975.41|964.12|974.49|963.2|17
1738607070000|2025-02-03 18:24:30|974.61|963.32|973.52|962.23|974.61|963.32|973.4|962.11|26
1738607080000|2025-02-03 18:24:40|973.54|962.25|974.92|963.63|975.13|963.84|973.54|962.25|24
1738607090000|2025-02-03 18:24:50|975.06|963.77|975.25|963.96|975.46|964.17|975.06|963.77|18
1738607100000|2025-02-03 18:25:00|975.17|963.88|976.07|964.78|976.1|964.81|974.93|963.64|30
1738607110000|2025-02-03 18:25:10|976.08|964.79|977.12|965.83|977.17|965.88|976.08|964.79|25
1738607120000|2025-02-03 18:25:20|977.02|965.73|977.24|965.95|977.24|965.95|976.47|965.18|26
1738607130000|2025-02-03 18:25:30|977.23|965.94|977.1|965.81|977.45|966.16|976.91|965.62|21
1738607140000|2025-02-03 18:25:40|977.01|965.72|977.34|966.05|977.51|966.22|977|965.71|15
1738607150000|2025-02-03 18:25:50|977.14|965.85|976.78|965.49|977.33|966.04|976.67|965.38|21
1738607160000|2025-02-03 18:26:00|976.7|965.41|976.67|965.38|976.9|965.61|976.5|965.21|21
1738607170000|2025-02-03 18:26:10|976.59|965.3|977.03|965.74|977.09|965.8|976.35|965.06|16
1738607180000|2025-02-03 18:26:20|977.02|965.73|976.79|965.5|977.19|965.9|976.44|965.15|22
1738607190000|2025-02-03 18:26:30|976.73|965.44|976.46|965.17|976.75|965.46|976.38|965.09|22
1738607200000|2025-02-03 18:26:40|976.49|965.2|978.07|966.78|978.08|966.79|976.44|965.15|29
1738607210000|2025-02-03 18:26:50|977.94|966.65|976.36|965.07|977.94|966.65|976.36|965.07|35
1738607220000|2025-02-03 18:27:00|976.35|965.06|975|963.71|976.35|965.06|974.9|963.61|35
1738607230000|2025-02-03 18:27:10|975.1|963.81|975.98|964.69|975.99|964.7|975.1|963.81|19
1738607240000|2025-02-03 18:27:20|975.97|964.68|975.95|964.66|975.97|964.68|975.21|963.92|24
1738607250000|2025-02-03 18:27:30|976.17|964.88|976.42|965.13|976.42|965.13|975.82|964.53|22
1738607260000|2025-02-03 18:27:40|976.29|965|975.1|963.81|976.29|965|975.1|963.81|22
1738607270000|2025-02-03 18:27:50|975.11|963.82|974.28|962.99|975.16|963.87|973.84|962.55|24
1738607280000|2025-02-03 18:28:00|974.22|962.93|974.19|962.9|974.58|963.29|973.84|962.55|19
1738607290000|2025-02-03 18:28:10|974.09|962.8|974.32|963.03|974.32|963.03|973.8|962.51|18
1738607300000|2025-02-03 18:28:20|974.43|963.14|973.89|962.6|974.43|963.14|973.58|962.29|13
1738607310000|2025-02-03 18:28:30|973.78|962.49|974.27|962.98|974.38|963.09|973.72|962.43|22
1738607320000|2025-02-03 18:28:40|974.53|963.24|974.94|963.65|974.94|963.65|974.53|963.24|2
1738607330000|2025-02-03 18:28:50|975.05|963.76|976.25|964.96|976.49|965.2|975.05|963.76|24
1738607340000|2025-02-03 18:29:00|976.59|965.3|975.76|964.47|976.59|965.3|975.33|964.04|14
1738607350000|2025-02-03 18:29:10|975.75|964.46|975.45|964.16|975.75|964.46|975.45|964.16|20
1738607360000|2025-02-03 18:29:20|975.44|964.15|975.05|963.76|975.44|964.15|975.04|963.75|18
1738607370000|2025-02-03 18:29:30|975.33|964.04|976.59|965.3|976.59|965.3|975.27|963.98|26
1738607380000|2025-02-03 18:29:40|976.6|965.31|976.09|964.8|977|965.71|975.59|964.3|20
1738607390000|2025-02-03 18:29:50|976.08|964.79|975.5|964.21|976.08|964.79|975.32|964.03|12
1738607410000|2025-02-03 18:30:10|975.03|963.74|973.27|961.98|975.03|963.74|973.08|961.79|21
1738607420000|2025-02-03 18:30:20|973.31|962.02|973.04|961.75|973.31|962.02|972.9|961.61|28
1738607430000|2025-02-03 18:30:30|972.91|961.62|973.47|962.18|973.75|962.46|972.69|961.4|27
1738607440000|2025-02-03 18:30:40|973.42|962.13|973.76|962.47|974.81|963.52|973.42|962.13|28
1738607450000|2025-02-03 18:30:50|973.65|962.36|975.12|963.83|975.12|963.83|973.51|962.22|34
1738607460000|2025-02-03 18:31:00|975.11|963.82|974.33|963.04|975.12|963.83|974.31|963.02|29
1738607470000|2025-02-03 18:31:10|974.72|963.43|974.58|963.29|975.03|963.74|974.38|963.09|32
1738607480000|2025-02-03 18:31:20|974.59|963.3|974.21|962.92|975.75|964.46|974.2|962.91|31
1738607490000|2025-02-03 18:31:30|974.22|962.93|975.2|963.91|975.31|964.02|974.22|962.93|26
1738607500000|2025-02-03 18:31:40|975.98|964.69|976.99|965.7|976.99|965.7|975.71|964.42|30
1738607510000|2025-02-03 18:31:50|977|965.71|976.81|965.52|977.09|965.8|976.07|964.78|32
1738607520000|2025-02-03 18:32:00|976.84|965.55|978.69|967.4|978.75|967.46|976.76|965.47|29
1738607530000|2025-02-03 18:32:10|978.59|967.3|978.5|967.21|978.6|967.31|977.79|966.5|27
1738607540000|2025-02-03 18:32:20|978.59|967.3|978.38|967.09|979.09|967.8|978.37|967.08|32
1738607550000|2025-02-03 18:32:30|978.37|967.08|977.72|966.43|978.6|967.31|977.67|966.38|26
1738607560000|2025-02-03 18:32:40|977.77|966.48|977.64|966.35|978.22|966.93|977.52|966.23|20
1738607570000|2025-02-03 18:32:50|977.65|966.36|977.71|966.42|977.79|966.5|976.74|965.45|34
1738607580000|2025-02-03 18:33:00|977.52|966.23|977.59|966.3|977.6|966.31|976.86|965.57|30
1738607590000|2025-02-03 18:33:10|977.79|966.5|978.1|966.81|978.12|966.83|977.45|966.16|21
1738607600000|2025-02-03 18:33:20|978.09|966.8|978.22|966.93|978.45|967.16|977.3|966.01|31
1738607610000|2025-02-03 18:33:30|978.07|966.78|978.9|967.61|978.9|967.61|978.01|966.72|23
1738607620000|2025-02-03 18:33:40|978.91|967.62|980.4|969.11|980.4|969.11|978.91|967.62|21
1738607630000|2025-02-03 18:33:50|980.39|969.1|980.22|968.93|980.39|969.1|979.67|968.38|16
1738607640000|2025-02-03 18:34:00|980.28|968.99|979.9|968.61|980.89|969.6|979.8|968.51|25
1738607650000|2025-02-03 18:34:10|979.91|968.62|981.11|969.82|981.21|969.92|979.91|968.62|28
1738607660000|2025-02-03 18:34:20|981.06|969.77|980.23|968.94|981.2|969.91|980.17|968.88|26
1738607670000|2025-02-03 18:34:30|979.76|968.47|979.52|968.23|980.48|969.19|979.52|968.23|21
1738607680000|2025-02-03 18:34:40|979.48|968.19|978.99|967.7|979.48|968.19|978.87|967.58|22
1738607690000|2025-02-03 18:34:50|978.98|967.69|979.44|968.15|979.69|968.4|978.98|967.69|21
1738607700000|2025-02-03 18:35:00|979.68|968.39|980.32|969.03|980.32|969.03|979.05|967.76|29
1738607710000|2025-02-03 18:35:10|980.61|969.32|981.35|970.06|981.76|970.47|980.31|969.02|30
1738607720000|2025-02-03 18:35:20|981.37|970.08|981.5|970.21|981.5|970.21|980.8|969.51|25
1738607730000|2025-02-03 18:35:30|981.49|970.2|979.6|968.31|981.49|970.2|979.6|968.31|30
1738607740000|2025-02-03 18:35:40|979.54|968.25|980.12|968.83|980.27|968.98|979.54|968.25|32
1738607750000|2025-02-03 18:35:50|980.13|968.84|980|968.71|980.13|968.84|979.26|967.97|22
1738607760000|2025-02-03 18:36:00|980.1|968.81|978.26|966.97|980.1|968.81|978.26|966.97|33
1738607770000|2025-02-03 18:36:10|978.19|966.9|977.78|966.49|978.2|966.91|977.75|966.46|21
1738607780000|2025-02-03 18:36:20|977.59|966.3|976.94|965.65|977.59|966.3|976.25|964.96|31
1738607790000|2025-02-03 18:36:30|976.93|965.64|976.19|964.9|977|965.71|976.17|964.88|29
1738607800000|2025-02-03 18:36:40|976.17|964.88|976.78|965.49|977.33|966.04|976.17|964.88|29
1738607810000|2025-02-03 18:36:50|976.77|965.48|976.44|965.15|976.77|965.48|976.11|964.82|21
1738607830000|2025-02-03 18:37:10|977.35|966.06|976.88|965.59|977.95|966.66|976.55|965.26|19
1738607840000|2025-02-03 18:37:20|976.9|965.61|977.31|966.02|977.63|966.34|976.67|965.38|29
1738607850000|2025-02-03 18:37:30|977.46|966.17|977.92|966.63|977.99|966.7|977.29|966|27
1738607860000|2025-02-03 18:37:40|977.59|966.3|977.41|966.12|977.64|966.35|977.33|966.04|26
1738607870000|2025-02-03 18:37:50|977.4|966.11|977.92|966.63|977.93|966.64|977.4|966.11|9
1738607880000|2025-02-03 18:38:00|977.9|966.61|977.59|966.3|977.95|966.66|977.25|965.96|24
1738607890000|2025-02-03 18:38:10|977.6|966.31|978.11|966.82|978.19|966.9|977.6|966.31|21
1738607900000|2025-02-03 18:38:20|978.1|966.81|978.35|967.06|978.83|967.54|978.1|966.81|31
1738607910000|2025-02-03 18:38:30|978.34|967.05|978.48|967.19|978.53|967.24|977.8|966.51|31
1738607920000|2025-02-03 18:38:40|978.49|967.2|979.9|968.61|980.28|968.99|978.47|967.18|31
1738607930000|2025-02-03 18:38:50|979.91|968.62|980.3|969.01|980.44|969.15|979.76|968.47|21
1738607940000|2025-02-03 18:39:00|980.37|969.08|980.34|969.05|980.57|969.28|979.62|968.33|29
1738607950000|2025-02-03 18:39:10|980.3|969.01|979.62|968.33|980.3|969.01|979.43|968.14|20
1738607960000|2025-02-03 18:39:20|979.61|968.32|980.69|969.4|980.87|969.58|979.58|968.29|22
1738607970000|2025-02-03 18:39:30|980.67|969.38|980.29|969|980.69|969.4|980.23|968.94|21
1738607980000|2025-02-03 18:39:40|980.38|969.09|980.43|969.14|980.45|969.16|980.13|968.84|18
1738607990000|2025-02-03 18:39:50|980.29|969|980.58|969.29|980.91|969.62|980.29|969|26
1738608000000|2025-02-03 18:40:00|980.57|969.28|980.19|968.9|981.12|969.83|980.13|968.84|29
1738608010000|2025-02-03 18:40:10|980.16|968.87|981.09|969.8|981.37|970.08|980.14|968.85|26
1738608020000|2025-02-03 18:40:20|981.08|969.79|981.72|970.43|981.72|970.43|980.47|969.18|31
1738608030000|2025-02-03 18:40:30|981.71|970.42|981.94|970.65|982.04|970.75|981.34|970.05|30
1738608040000|2025-02-03 18:40:40|981.92|970.63|982.38|971.09|982.38|971.09|981.91|970.62|21
1738608050000|2025-02-03 18:40:50|982.37|971.08|981.09|969.8|982.62|971.33|981.09|969.8|24
1738608060000|2025-02-03 18:41:00|981.03|969.74|980.06|968.77|981.03|969.74|980.02|968.73|20
1738608070000|2025-02-03 18:41:10|980.02|968.73|980.97|969.68|981.08|969.79|979.81|968.52|30
1738608080000|2025-02-03 18:41:20|980.77|969.48|981.1|969.81|981.47|970.18|980.77|969.48|24
1738608090000|2025-02-03 18:41:30|981.08|969.79|980.85|969.56|981.11|969.82|980.66|969.37|19
1738608100000|2025-02-03 18:41:40|980.83|969.54|981.42|970.13|981.95|970.66|980.29|969|32
1738608110000|2025-02-03 18:41:50|981.58|970.29|980.81|969.52|982.04|970.75|980.81|969.52|33
1738608120000|2025-02-03 18:42:00|980.71|969.42|980.61|969.32|980.77|969.48|980.27|968.98|13
1738608130000|2025-02-03 18:42:10|980.37|969.08|980.34|969.05|980.75|969.46|980.34|969.05|20
1738608140000|2025-02-03 18:42:20|980.27|968.98|979.92|968.63|980.33|969.04|979.53|968.24|17
1738608150000|2025-02-03 18:42:30|979.93|968.64|978.87|967.58|979.93|968.64|978.87|967.58|23
1738608160000|2025-02-03 18:42:40|978.72|967.43|978.22|966.93|978.72|967.43|977.99|966.7|22
1738608170000|2025-02-03 18:42:50|978.11|966.82|977.78|966.49|978.12|966.83|977.78|966.49|6
1738608180000|2025-02-03 18:43:00|977.9|966.61|977.41|966.12|977.97|966.68|977.13|965.84|20
1738608190000|2025-02-03 18:43:10|977.28|965.99|976.82|965.53|977.28|965.99|976.32|965.03|27
1738608200000|2025-02-03 18:43:20|977.17|965.88|977.24|965.95|977.35|966.06|977.08|965.79|15
1738608210000|2025-02-03 18:43:30|977.21|965.92|977.13|965.84|977.32|966.03|977.02|965.73|12
1738608220000|2025-02-03 18:43:40|977.05|965.76|977.33|966.04|977.33|966.04|976.94|965.65|7
1738608230000|2025-02-03 18:43:50|977.32|966.03|977.63|966.34|977.74|966.45|977.26|965.97|13
1738608240000|2025-02-03 18:44:00|977.74|966.45|977.68|966.39|978.15|966.86|977.65|966.36|18
1738608250000|2025-02-03 18:44:10|977.69|966.4|977.36|966.07|977.86|966.57|977.36|966.07|13
1738608260000|2025-02-03 18:44:20|977.33|966.04|978.15|966.86|978.37|967.08|977.15|965.86|19
1738608270000|2025-02-03 18:44:30|978.04|966.75|978.07|966.78|978.37|967.08|977.41|966.12|23
1738608280000|2025-02-03 18:44:40|978.15|966.86|978.06|966.77|978.4|967.11|978.06|966.77|10
1738608290000|2025-02-03 18:44:50|978.13|966.84|977.91|966.62|978.17|966.88|977.89|966.6|11
1738608300000|2025-02-03 18:45:00|977.92|966.63|976.58|965.29|977.92|966.63|976.49|965.2|31
1738608310000|2025-02-03 18:45:10|976.59|965.3|976.59|965.3|976.91|965.62|976.48|965.19|26
1738608320000|2025-02-03 18:45:20|976.69|965.4|975.6|964.31|977.52|966.23|975.59|964.3|28
1738608330000|2025-02-03 18:45:30|975.61|964.32|977.15|965.86|977.26|965.97|975.61|964.32|27
1738608340000|2025-02-03 18:45:40|977.25|965.96|978.18|966.89|978.18|966.89|977.15|965.86|13
1738608350000|2025-02-03 18:45:50|978.17|966.88|978.85|967.56|979.05|967.76|977.7|966.41|25
1738608360000|2025-02-03 18:46:00|978.71|967.42|979.56|968.27|979.79|968.5|978.45|967.16|23
1738608370000|2025-02-03 18:46:10|980.78|969.49|980.27|968.98|981.23|969.94|980.27|968.98|22
1738608380000|2025-02-03 18:46:20|980.26|968.97|979.39|968.1|980.59|969.3|978.98|967.69|35
1738608390000|2025-02-03 18:46:30|979.38|968.09|980.17|968.88|980.17|968.88|978.93|967.64|29
1738608400000|2025-02-03 18:46:40|980.28|968.99|980.78|969.49|980.98|969.69|980.04|968.75|19
1738608410000|2025-02-03 18:46:50|980.76|969.47|981.22|969.93|981.68|970.39|980.75|969.46|21
1738608420000|2025-02-03 18:47:00|981.12|969.83|980.77|969.48|981.67|970.38|980.77|969.48|23
1738608430000|2025-02-03 18:47:10|980.76|969.47|980.11|968.82|980.78|969.49|979.58|968.29|32
1738608440000|2025-02-03 18:47:20|980.39|969.1|980.9|969.61|980.9|969.61|980.25|968.96|20
1738608450000|2025-02-03 18:47:30|980.91|969.62|980.26|968.97|981.4|970.11|979.7|968.41|31
1738608460000|2025-02-03 18:47:40|980.07|968.78|980.05|968.76|980.2|968.91|979.48|968.19|32
1738608470000|2025-02-03 18:47:50|980.04|968.75|980.38|969.09|980.38|969.09|979.51|968.22|22
1738608480000|2025-02-03 18:48:00|980.37|969.08|980.29|969|980.76|969.47|980.15|968.86|29
1738608490000|2025-02-03 18:48:10|980.63|969.34|981.27|969.98|981.33|970.04|980.61|969.32|18
1738608500000|2025-02-03 18:48:20|981.47|970.18|981.25|969.96|981.61|970.32|981.25|969.96|20
1738608510000|2025-02-03 18:48:30|981.24|969.95|981.73|970.44|981.88|970.59|981.21|969.92|21
1738608520000|2025-02-03 18:48:40|981.58|970.29|981.46|970.17|981.85|970.56|981.3|970.01|16
1738608530000|2025-02-03 18:48:50|981.57|970.28|980.81|969.52|981.63|970.34|980.81|969.52|25
1738608540000|2025-02-03 18:49:00|980.74|969.45|981.52|970.23|981.8|970.51|980.73|969.44|23
1738608550000|2025-02-03 18:49:10|981.51|970.22|982.59|971.3|983.64|972.35|981.51|970.22|29
1738608560000|2025-02-03 18:49:20|983.09|971.8|984.55|973.26|985|973.71|983.09|971.8|24
1738608570000|2025-02-03 18:49:30|984.77|973.48|984.49|973.2|984.99|973.7|984.18|972.89|25
1738608580000|2025-02-03 18:49:40|984.43|973.14|984.02|972.73|984.43|973.14|984.02|972.73|17
1738608590000|2025-02-03 18:49:50|984.46|973.17|983.64|972.35|984.46|973.17|983.63|972.34|24
1738608600000|2025-02-03 18:50:00|983.65|972.36|984.3|973.01|984.72|973.43|983.65|972.36|30
1738608610000|2025-02-03 18:50:10|984.33|973.04|985.4|974.11|985.62|974.33|984.33|973.04|24
1738608620000|2025-02-03 18:50:20|985.39|974.1|984.8|973.51|985.39|974.1|984.54|973.25|30
1738608630000|2025-02-03 18:50:30|984.95|973.66|984.69|973.4|984.95|973.66|983.98|972.69|27
1738608640000|2025-02-03 18:50:40|984.7|973.41|985.13|973.84|985.62|974.33|984.61|973.32|21
1738608650000|2025-02-03 18:50:50|985.01|973.72|985.37|974.08|985.53|974.24|985.01|973.72|14
1738608660000|2025-02-03 18:51:00|985.26|973.97|984.18|972.89|985.26|973.97|983.49|972.2|23
1738608670000|2025-02-03 18:51:10|984.16|972.87|984.38|973.09|984.51|973.22|983.25|971.96|26
1738608680000|2025-02-03 18:51:20|984.37|973.08|984.47|973.18|984.58|973.29|983.35|972.06|31
1738608690000|2025-02-03 18:51:30|984.56|973.27|984.42|973.13|984.56|973.27|983.68|972.39|19
1738608700000|2025-02-03 18:51:40|984.54|973.25|984.76|973.47|985.17|973.88|984.26|972.97|23
1738608710000|2025-02-03 18:51:50|985.07|973.78|984.48|973.19|985.42|974.13|984.48|973.19|26
1738608720000|2025-02-03 18:52:00|984.63|973.34|984.14|972.85|984.63|973.34|983.33|972.04|34
1738608730000|2025-02-03 18:52:10|984.18|972.89|984.3|973.01|984.71|973.42|983.9|972.61|28
1738608740000|2025-02-03 18:52:20|984.41|973.12|983.25|971.96|984.41|973.12|983.05|971.76|33
1738608750000|2025-02-03 18:52:30|983.28|971.99|982.94|971.65|983.62|972.33|982.94|971.65|21
1738608760000|2025-02-03 18:52:40|982.97|971.68|984.25|972.96|984.27|972.98|982.97|971.68|27
1738608770000|2025-02-03 18:52:50|984.26|972.97|984.54|973.25|984.57|973.28|984.07|972.78|10
1738608780000|2025-02-03 18:53:00|984.38|973.09|984.6|973.31|984.61|973.32|984.33|973.04|15
1738608790000|2025-02-03 18:53:10|984.5|973.21|984.81|973.52|985.2|973.91|984.41|973.12|22
1738608800000|2025-02-03 18:53:20|984.82|973.53|983.88|972.59|984.82|973.53|983.88|972.59|25
1738608810000|2025-02-03 18:53:30|984|972.71|983.68|972.39|984.22|972.93|983.25|971.96|20
1738608820000|2025-02-03 18:53:40|984.06|972.77|984.27|972.98|984.65|973.36|983.88|972.59|13
1738608840000|2025-02-03 18:54:00|984.73|973.44|984.8|973.51|985.41|974.12|984.7|973.41|20
1738608850000|2025-02-03 18:54:10|984.65|973.36|984.19|972.9|984.65|973.36|983.34|972.05|31
1738608860000|2025-02-03 18:54:20|984.04|972.75|984.49|973.2|985.03|973.74|984.04|972.75|23
1738608870000|2025-02-03 18:54:30|984.44|973.15|983.7|972.41|984.44|973.15|983.13|971.84|18
1738608880000|2025-02-03 18:54:40|983.69|972.4|984.07|972.78|984.25|972.96|983.59|972.3|21
1738608890000|2025-02-03 18:54:50|984.06|972.77|984.03|972.74|984.06|972.77|983.74|972.45|22
1738608900000|2025-02-03 18:55:00|984.02|972.73|982.51|971.22|984.03|972.74|982.51|971.22|24
1738608910000|2025-02-03 18:55:10|983.16|971.87|983.14|971.85|983.55|972.26|983.03|971.74|17
1738608920000|2025-02-03 18:55:20|983.15|971.86|981.53|970.24|983.2|971.91|981.52|970.23|25
1738608930000|2025-02-03 18:55:30|981.54|970.25|982.12|970.83|982.52|971.23|981.37|970.08|26
1738608940000|2025-02-03 18:55:40|982.14|970.85|981.98|970.69|983.23|971.94|981.77|970.48|27
1738608950000|2025-02-03 18:55:50|981.97|970.68|983.56|972.27|984.62|973.33|981.96|970.67|26
1738608960000|2025-02-03 18:56:00|983.51|972.22|983.85|972.56|983.97|972.68|983.29|972|27
1738608970000|2025-02-03 18:56:10|983.84|972.55|983.63|972.34|984.29|973|983.57|972.28|21
1738608980000|2025-02-03 18:56:20|983.59|972.3|983.59|972.3|983.91|972.62|983.52|972.23|22
1738608990000|2025-02-03 18:56:30|983.6|972.31|984.05|972.76|984.32|973.03|983.6|972.31|19
1738609000000|2025-02-03 18:56:40|983.95|972.66|983.65|972.36|983.95|972.66|983.64|972.35|20
1738609010000|2025-02-03 18:56:50|983.62|972.33|983.28|971.99|983.62|972.33|982.63|971.34|18
1738609030000|2025-02-03 18:57:10|983.89|972.6|983.35|972.06|983.89|972.6|983.31|972.02|17
1738609040000|2025-02-03 18:57:20|983.36|972.07|982.68|971.39|983.47|972.18|982.5|971.21|18
1738609050000|2025-02-03 18:57:30|982.67|971.38|983.5|972.21|983.64|972.35|982.67|971.38|24
1738609060000|2025-02-03 18:57:40|983.55|972.26|983.5|972.21|983.94|972.65|982.92|971.63|22
1738609070000|2025-02-03 18:57:50|983.53|972.24|983.55|972.26|983.93|972.64|983.48|972.19|25
1738609080000|2025-02-03 18:58:00|983.54|972.25|983.75|972.46|984.19|972.9|983.48|972.19|20
1738609090000|2025-02-03 18:58:10|983.8|972.51|983.51|972.22|983.8|972.51|983.29|972|23
1738609100000|2025-02-03 18:58:20|983.41|972.12|984.22|972.93|984.64|973.35|983.41|972.12|20
1738609110000|2025-02-03 18:58:30|984.21|972.92|984.11|972.82|984.22|972.93|983.82|972.53|21
1738609120000|2025-02-03 18:58:40|984.1|972.81|985.14|973.85|985.22|973.93|983.98|972.69|18
1738609130000|2025-02-03 18:58:50|985.36|974.07|985.57|974.28|985.57|974.28|984.84|973.55|26
1738609140000|2025-02-03 18:59:00|985.52|974.23|985.09|973.8|985.52|974.23|985.09|973.8|18
1738609150000|2025-02-03 18:59:10|984.94|973.65|984.3|973.01|985.09|973.8|984.3|973.01|20
1738609160000|2025-02-03 18:59:20|984.31|973.02|984.28|972.99|984.43|973.14|984.28|972.99|11
1738609170000|2025-02-03 18:59:30|984.34|973.05|984.07|972.78|984.46|973.17|984.02|972.73|20
1738609180000|2025-02-03 18:59:40|984.31|973.02|984.97|973.68|985.84|974.55|984.03|972.74|26
1738609190000|2025-02-03 18:59:50|985.35|974.06|985.24|973.95|985.59|974.3|985.24|973.95|21
1738609200000|2025-02-03 19:00:00|985.35|974.06|985.92|974.63|985.92|974.63|985.03|973.74|22
1738609210000|2025-02-03 19:00:10|985.82|974.53|985.87|974.58|985.87|974.58|985.43|974.14|13
1738609230000|2025-02-03 19:00:30|987.01|975.72|988.3|977.01|988.51|977.22|987.01|975.72|24
1738609240000|2025-02-03 19:00:40|988.31|977.02|988.41|977.12|989.04|977.75|988.29|977|20
1738609250000|2025-02-03 19:00:50|988.55|977.26|988.94|977.65|989.45|978.16|988.41|977.12|24
1738609260000|2025-02-03 19:01:00|988.97|977.68|990.5|979.21|990.97|979.68|988.97|977.68|29
1738609270000|2025-02-03 19:01:10|990.34|979.05|989.95|978.66|990.38|979.09|989.3|978.01|30
1738609280000|2025-02-03 19:01:20|989.89|978.6|990.62|979.33|990.64|979.35|989.58|978.29|29
1738609290000|2025-02-03 19:01:30|990.7|979.41|990.26|978.97|991.33|980.04|990.25|978.96|29
1738609300000|2025-02-03 19:01:40|990.25|978.96|990.54|979.25|990.75|979.46|990.25|978.96|23
1738609310000|2025-02-03 19:01:50|990.55|979.26|990.09|978.8|991.05|979.76|990.09|978.8|21
1738609320000|2025-02-03 19:02:00|990.07|978.78|990.79|979.5|990.83|979.54|989.72|978.43|31
1738609330000|2025-02-03 19:02:10|990.75|979.46|991.58|980.29|991.73|980.44|990.58|979.29|26
1738609340000|2025-02-03 19:02:20|991.55|980.26|990.9|979.61|991.55|980.26|990.88|979.59|32
1738609350000|2025-02-03 19:02:30|990.88|979.59|991.27|979.98|991.39|980.1|990.84|979.55|26
1738609360000|2025-02-03 19:02:40|991.85|980.56|991.69|980.4|991.99|980.7|991.37|980.08|31
1738609370000|2025-02-03 19:02:50|991.71|980.42|991.56|980.27|992.18|980.89|991.34|980.05|34
1738609380000|2025-02-03 19:03:00|992.1|980.81|992.97|981.68|993.22|981.93|991.9|980.61|30
1738609390000|2025-02-03 19:03:10|992.99|981.7|992.46|981.17|993.14|981.85|992.34|981.05|37
1738609400000|2025-02-03 19:03:20|992.34|981.05|991.69|980.4|992.43|981.14|990.18|978.89|31
1738609410000|2025-02-03 19:03:30|991.83|980.54|992.09|980.8|992.09|980.8|991.56|980.27|20
1738609420000|2025-02-03 19:03:40|991.82|980.53|991.92|980.63|992.09|980.8|991.66|980.37|26
1738609430000|2025-02-03 19:03:50|992.1|980.81|991.98|980.69|992.1|980.81|991.75|980.46|17
1738609440000|2025-02-03 19:04:00|992.2|980.91|990.67|979.38|992.2|980.91|990.67|979.38|34
1738609450000|2025-02-03 19:04:10|990.72|979.43|989.47|978.18|990.88|979.59|989.47|978.18|24
1738609460000|2025-02-03 19:04:20|989.45|978.16|990.21|978.92|990.34|979.05|989.44|978.15|26
1738609470000|2025-02-03 19:04:30|990.19|978.9|990.36|979.07|990.63|979.34|989.95|978.66|28
1738609480000|2025-02-03 19:04:40|990.94|979.65|991|979.71|991.24|979.95|989.9|978.61|31
1738609490000|2025-02-03 19:04:50|991.43|980.14|991.59|980.3|991.78|980.49|991.12|979.83|21
1738609500000|2025-02-03 19:05:00|991.6|980.31|991.81|980.52|991.82|980.53|991.56|980.27|19
1738609510000|2025-02-03 19:05:10|991.9|980.61|992.53|981.24|992.63|981.34|991.89|980.6|13
1738609520000|2025-02-03 19:05:20|992.52|981.23|991.6|980.31|992.52|981.23|991.57|980.28|24
1738609530000|2025-02-03 19:05:30|991.61|980.32|991|979.71|992.11|980.82|990.99|979.7|21
1738609540000|2025-02-03 19:05:40|991.01|979.72|990.46|979.17|991.23|979.94|990.46|979.17|33
1738609550000|2025-02-03 19:05:50|990.45|979.16|988.93|977.64|990.45|979.16|988.58|977.29|34
1738609560000|2025-02-03 19:06:00|988.94|977.65|987.9|976.61|989|977.71|987.9|976.61|33
1738609570000|2025-02-03 19:06:10|987.91|976.62|988.33|977.04|988.78|977.49|987.9|976.61|27
1738609580000|2025-02-03 19:06:20|988.63|977.34|988.38|977.09|989.04|977.75|988.3|977.01|32
1738609590000|2025-02-03 19:06:30|988.33|977.04|988.95|977.66|988.97|977.68|987.78|976.49|29
1738609600000|2025-02-03 19:06:40|988.56|977.27|990.13|978.84|990.14|978.85|988.56|977.27|27
1738609610000|2025-02-03 19:06:50|990.08|978.79|988.18|976.89|990.08|978.79|987.88|976.59|28
1738609620000|2025-02-03 19:07:00|988.15|976.86|986.35|975.06|988.15|976.86|986.35|975.06|33
1738609630000|2025-02-03 19:07:10|986.48|975.19|985.17|973.88|986.76|975.47|985.17|973.88|31
1738609640000|2025-02-03 19:07:20|984.98|973.69|984.54|973.25|985.05|973.76|984.54|973.25|31
1738609650000|2025-02-03 19:07:30|984.52|973.23|984.01|972.72|984.52|973.23|983.64|972.35|30
1738609660000|2025-02-03 19:07:40|984.58|973.29|985.52|974.23|985.59|974.3|984.46|973.17|19
1738609670000|2025-02-03 19:07:50|985.5|974.21|986.09|974.8|986.37|975.08|985.21|973.92|37
1738609680000|2025-02-03 19:08:00|986.39|975.1|987.95|976.66|987.95|976.66|986.08|974.79|23
1738609690000|2025-02-03 19:08:10|987.75|976.46|987.52|976.23|989.01|977.72|987.36|976.07|28
1738609700000|2025-02-03 19:08:20|987.53|976.24|986.3|975.01|987.55|976.26|986.21|974.92|34
1738609710000|2025-02-03 19:08:30|986.29|975|986.32|975.03|987.14|975.85|985.92|974.63|32
1738609720000|2025-02-03 19:08:40|986.25|974.96|985.75|974.46|986.95|975.66|985.66|974.37|33
1738609730000|2025-02-03 19:08:50|985.79|974.5|986.64|975.35|987.1|975.81|985.6|974.31|26
1738609740000|2025-02-03 19:09:00|986.63|975.34|985.63|974.34|986.63|975.34|985.54|974.25|31
1738609750000|2025-02-03 19:09:10|985.66|974.37|985.77|974.48|985.77|974.48|985.51|974.22|14
1738609760000|2025-02-03 19:09:20|985.73|974.44|986.15|974.86|986.51|975.22|985.73|974.44|31
1738609770000|2025-02-03 19:09:30|986.16|974.87|987.71|976.42|987.85|976.56|986.16|974.87|35
1738609780000|2025-02-03 19:09:40|987.73|976.44|988.78|977.49|988.78|977.49|987.73|976.44|33
1738609790000|2025-02-03 19:09:50|988.79|977.5|988.18|976.89|988.8|977.51|988.1|976.81|28
1738609800000|2025-02-03 19:10:00|988.19|976.9|990.07|978.78|990.07|978.78|988.19|976.9|33
1738609810000|2025-02-03 19:10:10|990|978.71|989.26|977.97|990|978.71|988.83|977.54|35
1738609820000|2025-02-03 19:10:20|989.32|978.03|989.21|977.92|989.5|978.21|988.59|977.3|32
1738609830000|2025-02-03 19:10:30|990.11|978.82|989.46|978.17|990.11|978.82|989.31|978.02|26
1738609840000|2025-02-03 19:10:40|989.72|978.43|990.83|979.54|990.99|979.7|989.58|978.29|32
1738609850000|2025-02-03 19:10:50|991.16|979.87|991.26|979.97|991.26|979.97|990.21|978.92|29
1738609860000|2025-02-03 19:11:00|991.27|979.98|989.6|978.31|991.48|980.19|989.55|978.26|26
1738609870000|2025-02-03 19:11:10|989.61|978.32|988.82|977.53|989.97|978.68|988.74|977.45|27
1738609880000|2025-02-03 19:11:20|988.77|977.48|989.45|978.16|989.82|978.53|988.72|977.43|23
1738609890000|2025-02-03 19:11:30|989.64|978.35|990.51|979.22|990.51|979.22|989.64|978.35|27
1738609900000|2025-02-03 19:11:40|990.44|979.15|990.45|979.16|990.71|979.42|990.23|978.94|30
1738609910000|2025-02-03 19:11:50|990.43|979.14|989.39|978.1|990.43|979.14|989.39|978.1|22
1738609920000|2025-02-03 19:12:00|988.91|977.62|990.02|978.73|990.25|978.96|988.9|977.61|30
1738609930000|2025-02-03 19:12:10|990.04|978.75|991.26|979.97|991.62|980.33|990.04|978.75|38
1738609940000|2025-02-03 19:12:20|991.25|979.96|989.76|978.47|991.43|980.14|989.76|978.47|23
1738609950000|2025-02-03 19:12:30|989.77|978.48|990.66|979.37|990.81|979.52|989.77|978.48|30
1738609960000|2025-02-03 19:12:40|990.77|979.48|989.88|978.59|990.77|979.48|989.88|978.59|15
1738609980000|2025-02-03 19:13:00|989.52|978.23|989.29|978|989.52|978.23|989.24|977.95|18
1738609990000|2025-02-03 19:13:10|989.38|978.09|990.82|979.53|990.97|979.68|989.38|978.09|27
1738610000000|2025-02-03 19:13:20|990.12|978.83|990.03|978.74|990.12|978.83|989.69|978.4|21
1738610010000|2025-02-03 19:13:30|990.01|978.72|987.5|976.21|990.01|978.72|987.35|976.06|32
1738610020000|2025-02-03 19:13:40|987.4|976.11|987.82|976.53|987.82|976.53|987.34|976.05|25
1738610030000|2025-02-03 19:13:50|987.81|976.52|987.58|976.29|987.81|976.52|987.27|975.98|27
1738610040000|2025-02-03 19:14:00|987.55|976.26|988.89|977.6|990.08|978.79|987.23|975.94|28
1738610050000|2025-02-03 19:14:10|988.9|977.61|989.22|977.93|989.53|978.24|988.9|977.61|31
1738610060000|2025-02-03 19:14:20|989.36|978.07|989.88|978.59|989.88|978.59|989.15|977.86|26
1738610070000|2025-02-03 19:14:30|989.89|978.6|989.42|978.13|990.16|978.87|989.37|978.08|23
1738610080000|2025-02-03 19:14:40|989.4|978.11|989.48|978.19|989.52|978.23|988.44|977.15|27
1738610090000|2025-02-03 19:14:50|989.46|978.17|988.92|977.63|989.51|978.22|988.82|977.53|28
1738610100000|2025-02-03 19:15:00|988.9|977.61|988.35|977.06|988.9|977.61|987.99|976.7|32
1738610110000|2025-02-03 19:15:10|988.37|977.08|989.15|977.86|989.15|977.86|988.34|977.05|22
1738610120000|2025-02-03 19:15:20|989.16|977.87|989.62|978.33|989.62|978.33|988.88|977.59|30
1738610130000|2025-02-03 19:15:30|989.64|978.35|990.16|978.87|990.28|978.99|989.64|978.35|33
1738610140000|2025-02-03 19:15:40|990.1|978.81|989.36|978.07|990.47|979.18|988.72|977.43|31
1738610150000|2025-02-03 19:15:50|989.32|978.03|989.43|978.14|989.73|978.44|989.32|978.03|24
1738610160000|2025-02-03 19:16:00|989.44|978.15|989.44|978.15|989.44|978.15|989.44|978.15|1
1738610170000|2025-02-03 19:16:10|989.8|978.51|990.23|978.94|990.23|978.94|989.8|978.51|17
1738610180000|2025-02-03 19:16:20|990.24|978.95|990.81|979.52|991.03|979.74|990.06|978.77|33
1738610190000|2025-02-03 19:16:30|990.88|979.59|991.96|980.67|991.96|980.67|990.88|979.59|32
1738610200000|2025-02-03 19:16:40|991.9|980.61|991.58|980.29|992.02|980.73|991.35|980.06|23
1738610210000|2025-02-03 19:16:50|991.42|980.13|992.61|981.32|992.61|981.32|991.22|979.93|26
1738610220000|2025-02-03 19:17:00|992.56|981.27|992.57|981.28|993.42|982.13|992.47|981.18|31
1738610230000|2025-02-03 19:17:10|991.89|980.6|991.23|979.94|991.89|980.6|991.05|979.76|29
1738610240000|2025-02-03 19:17:20|991.24|979.95|992.25|980.96|992.29|981|991.22|979.93|29
1738610250000|2025-02-03 19:17:30|992.38|981.09|992.42|981.13|992.54|981.25|991.9|980.61|25
1738610260000|2025-02-03 19:17:40|992.71|981.42|993.13|981.84|993.29|982|992.42|981.13|28
1738610270000|2025-02-03 19:17:50|993.08|981.79|994.42|983.13|994.77|983.48|993.08|981.79|24
1738610280000|2025-02-03 19:18:00|994.47|983.18|994.41|983.12|994.98|983.69|994.32|983.03|26
1738610290000|2025-02-03 19:18:10|994.21|982.92|994.38|983.09|994.55|983.26|993.8|982.51|28
1738610300000|2025-02-03 19:18:20|994.6|983.31|994.89|983.6|995.2|983.91|994.17|982.88|30
1738610310000|2025-02-03 19:18:30|995.17|983.88|995.74|984.45|995.91|984.62|995.05|983.76|30
1738610320000|2025-02-03 19:18:40|995.72|984.43|996|984.71|996.23|984.94|995.17|983.88|33
1738610330000|2025-02-03 19:18:50|995.98|984.69|995.82|984.53|996.25|984.96|995.15|983.86|32
1738610340000|2025-02-03 19:19:00|996.04|984.75|996.55|985.26|996.56|985.27|995.78|984.49|31
1738610350000|2025-02-03 19:19:10|996.51|985.22|995.29|984|996.51|985.22|994.01|982.72|32
1738610360000|2025-02-03 19:19:20|995.35|984.06|995.51|984.22|995.96|984.67|994.98|983.69|29
1738610370000|2025-02-03 19:19:30|995.46|984.17|994.57|983.28|995.67|984.38|994.57|983.28|27
1738610380000|2025-02-03 19:19:40|994.56|983.27|993.29|982|994.58|983.29|992.99|981.7|33
1738610390000|2025-02-03 19:19:50|993.31|982.02|992.94|981.65|993.6|982.31|992.71|981.42|30
1738610400000|2025-02-03 19:20:00|992.78|981.49|995.07|983.78|995.07|983.78|992.66|981.37|35
1738610410000|2025-02-03 19:20:10|995.08|983.79|995.31|984.02|995.56|984.27|994.74|983.45|35
1738610420000|2025-02-03 19:20:20|995.33|984.04|995.29|984|995.47|984.18|995.17|983.88|27
1738610430000|2025-02-03 19:20:30|995.49|984.2|994.63|983.34|995.55|984.26|994.4|983.11|26
1738610440000|2025-02-03 19:20:40|994.62|983.33|994.94|983.65|994.94|983.65|994.11|982.82|31
1738610450000|2025-02-03 19:20:50|994.95|983.66|996.02|984.73|996.02|984.73|994.78|983.49|31
1738610460000|2025-02-03 19:21:00|995.98|984.69|996.31|985.02|996.31|985.02|995.25|983.96|32
1738610470000|2025-02-03 19:21:10|996.32|985.03|997.2|985.91|997.2|985.91|996.23|984.94|34
1738610480000|2025-02-03 19:21:20|997.18|985.89|996.27|984.98|997.74|986.45|995.74|984.45|37
1738610490000|2025-02-03 19:21:30|996.16|984.87|995.21|983.92|996.78|985.49|995.12|983.83|31
1738610500000|2025-02-03 19:21:40|995.25|983.96|994.75|983.46|995.27|983.98|993.92|982.63|35
1738610510000|2025-02-03 19:21:50|995.18|983.89|995.89|984.6|995.89|984.6|995.12|983.83|23
1738610520000|2025-02-03 19:22:00|996.01|984.72|995.94|984.65|996.45|985.16|995.73|984.44|33
1738610530000|2025-02-03 19:22:10|995.88|984.59|994.4|983.11|995.88|984.59|994.11|982.82|30
1738610540000|2025-02-03 19:22:20|994.53|983.24|994.71|983.42|994.73|983.44|993.78|982.49|31
1738610550000|2025-02-03 19:22:30|994.73|983.44|994.88|983.59|995.01|983.72|994.22|982.93|32
1738610560000|2025-02-03 19:22:40|994.79|983.5|994.13|982.84|994.79|983.5|993.91|982.62|21
1738610570000|2025-02-03 19:22:50|994.3|983.01|992.95|981.66|994.3|983.01|992.82|981.53|30
1738610580000|2025-02-03 19:23:00|992.96|981.67|990.38|979.09|992.97|981.68|989.21|977.92|32
1738610590000|2025-02-03 19:23:10|990.37|979.08|990.47|979.18|990.47|979.18|990.12|978.83|27
1738610600000|2025-02-03 19:23:20|990.46|979.17|990.6|979.31|990.63|979.34|990.16|978.87|27
1738610610000|2025-02-03 19:23:30|990.68|979.39|990.84|979.55|991.01|979.72|990.62|979.33|29
1738610620000|2025-02-03 19:23:40|990.03|978.74|991.36|980.07|991.44|980.15|989.93|978.64|35
1738610630000|2025-02-03 19:23:50|991.38|980.09|989.96|978.67|991.48|980.19|989.96|978.67|30
1738610640000|2025-02-03 19:24:00|989.91|978.62|987.88|976.59|989.91|978.62|987.83|976.54|34
1738610650000|2025-02-03 19:24:10|987.89|976.6|988.36|977.07|988.36|977.07|987.48|976.19|30
1738610660000|2025-02-03 19:24:20|988.34|977.05|988.21|976.92|989.01|977.72|988.21|976.92|32
1738610670000|2025-02-03 19:24:30|988.47|977.18|987.57|976.28|988.86|977.57|987.39|976.1|32
1738610680000|2025-02-03 19:24:40|987.56|976.27|987.94|976.65|988.82|977.53|987.56|976.27|26
1738610690000|2025-02-03 19:24:50|988.01|976.72|988.43|977.14|988.5|977.21|988|976.71|32
1738610700000|2025-02-03 19:25:00|988.59|977.3|987.14|975.85|988.59|977.3|987.14|975.85|35
1738610710000|2025-02-03 19:25:10|987.13|975.84|986.6|975.31|987.13|975.84|986.53|975.24|26
1738610720000|2025-02-03 19:25:20|987.54|976.25|987.13|975.84|987.54|976.25|986.83|975.54|35
1738610730000|2025-02-03 19:25:30|987.29|976|986.69|975.4|987.36|976.07|986.35|975.06|27
1738610740000|2025-02-03 19:25:40|986.71|975.42|987.28|975.99|987.36|976.07|986.58|975.29|35
1738610750000|2025-02-03 19:25:50|987.27|975.98|990.01|978.72|990.04|978.75|987.27|975.98|34
1738610760000|2025-02-03 19:26:00|990.14|978.85|990.09|978.8|990.69|979.4|989.38|978.09|27
1738610780000|2025-02-03 19:26:20|991.06|979.77|990.59|979.3|991.06|979.77|990.13|978.84|20
1738610790000|2025-02-03 19:26:30|990.57|979.28|990.31|979.02|991.05|979.76|989.85|978.56|31
1738610800000|2025-02-03 19:26:40|990.18|978.89|989.66|978.37|990.18|978.89|988.84|977.55|31
1738610810000|2025-02-03 19:26:50|989.74|978.45|990.32|979.03|991.09|979.8|989.74|978.45|33
1738610820000|2025-02-03 19:27:00|990.29|979|989.59|978.3|991.23|979.94|989.45|978.16|36
1738610830000|2025-02-03 19:27:10|989.53|978.24|989.73|978.44|989.8|978.51|989.06|977.77|28
1738610840000|2025-02-03 19:27:20|989|977.71|989.13|977.84|989.33|978.04|988.9|977.61|22
1738610850000|2025-02-03 19:27:30|989.12|977.83|989.63|978.34|989.68|978.39|989.12|977.83|26
1738610860000|2025-02-03 19:27:40|989.65|978.36|989.84|978.55|989.84|978.55|989.1|977.81|31
1738610870000|2025-02-03 19:27:50|989.85|978.56|990.5|979.21|990.5|979.21|989.58|978.29|31
1738610880000|2025-02-03 19:28:00|990.53|979.24|990.66|979.37|991.78|980.49|990.53|979.24|33
1738610890000|2025-02-03 19:28:10|990.74|979.45|991.11|979.82|991.25|979.96|990.74|979.45|22
1738610900000|2025-02-03 19:28:20|990.68|979.39|990.44|979.15|990.99|979.7|990.41|979.12|32
1738610910000|2025-02-03 19:28:30|990.49|979.2|990.47|979.18|990.83|979.54|990.42|979.13|27
1738610920000|2025-02-03 19:28:40|990.48|979.19|990.85|979.56|990.9|979.61|990.43|979.14|25
1738610930000|2025-02-03 19:28:50|990.76|979.47|991.04|979.75|991.46|980.17|990.68|979.39|30
1738610940000|2025-02-03 19:29:00|991.03|979.74|991.15|979.86|991.36|980.07|990.33|979.04|32
1738610950000|2025-02-03 19:29:10|991.11|979.82|990.61|979.32|991.3|980.01|990.3|979.01|31
1738610960000|2025-02-03 19:29:20|990.55|979.26|990.24|978.95|990.82|979.53|990.04|978.75|27
1738610970000|2025-02-03 19:29:30|989.35|978.06|988.67|977.38|989.92|978.63|988.67|977.38|25
1738610980000|2025-02-03 19:29:40|988.77|977.48|988.54|977.25|989.06|977.77|988.51|977.22|26
1738610990000|2025-02-03 19:29:50|988.71|977.42|988.76|977.47|988.77|977.48|987.79|976.5|30
1738611000000|2025-02-03 19:30:00|988.74|977.45|988.33|977.04|989.11|977.82|988.33|977.04|14
1738611020000|2025-02-03 19:30:20|987.58|976.29|988.51|977.22|988.63|977.34|987.51|976.22|22
1738611030000|2025-02-03 19:30:30|988.45|977.16|988.96|977.67|989.05|977.76|988.21|976.92|34
1738611040000|2025-02-03 19:30:40|988.87|977.58|990.99|979.7|990.99|979.7|987.75|976.46|19
1738611050000|2025-02-03 19:30:50|990.97|979.68|990.64|979.35|991.42|980.13|990.59|979.3|21
1738611060000|2025-02-03 19:31:00|990.65|979.36|993.2|981.91|993.4|982.11|990.65|979.36|29
1738611070000|2025-02-03 19:31:10|993.14|981.85|992.48|981.19|993.55|982.26|992.48|981.19|33
1738611080000|2025-02-03 19:31:20|992.49|981.2|991.78|980.49|993.22|981.93|991.54|980.25|29
1738611090000|2025-02-03 19:31:30|991.79|980.5|992.28|980.99|992.29|981|991.79|980.5|30
1738611100000|2025-02-03 19:31:40|992.3|981.01|992.7|981.41|992.74|981.45|991.71|980.42|35
1738611110000|2025-02-03 19:31:50|992.66|981.37|992.81|981.52|992.9|981.61|992.01|980.72|30
1738611120000|2025-02-03 19:32:00|992.54|981.25|992.37|981.08|992.74|981.45|992.01|980.72|27
1738611130000|2025-02-03 19:32:10|992.35|981.06|991.63|980.34|992.54|981.25|991.63|980.34|24
1738611140000|2025-02-03 19:32:20|991.66|980.37|990.71|979.42|991.66|980.37|989.88|978.59|30
1738611150000|2025-02-03 19:32:30|990.87|979.58|992.16|980.87|992.27|980.98|990.79|979.5|31
1738611160000|2025-02-03 19:32:40|992.17|980.88|992.86|981.57|992.89|981.6|992.16|980.87|29
1738611170000|2025-02-03 19:32:50|992.87|981.58|992.05|980.76|992.88|981.59|991.57|980.28|14
1738611180000|2025-02-03 19:33:00|992.06|980.77|991.79|980.5|992.53|981.24|991.79|980.5|33
1738611190000|2025-02-03 19:33:10|991.78|980.49|992.59|981.3|992.59|981.3|990.88|979.59|32
1738611200000|2025-02-03 19:33:20|992.54|981.25|991.95|980.66|992.54|981.25|991.66|980.37|32
1738611210000|2025-02-03 19:33:30|991.96|980.67|992.42|981.13|992.74|981.45|991.96|980.67|33
1738611220000|2025-02-03 19:33:40|992.47|981.18|992.45|981.16|992.47|981.18|992.14|980.85|30
1738611230000|2025-02-03 19:33:50|992.43|981.14|992.78|981.49|992.93|981.64|992.14|980.85|29
1738611240000|2025-02-03 19:34:00|992.75|981.46|992.97|981.68|993.15|981.86|992.43|981.14|27
1738611250000|2025-02-03 19:34:10|992.92|981.63|993.49|982.2|993.49|982.2|992.49|981.2|28
1738611260000|2025-02-03 19:34:20|993.5|982.21|993.29|982|993.55|982.26|992.66|981.37|30
1738611270000|2025-02-03 19:34:30|993.31|982.02|994.05|982.76|994.05|982.76|993.16|981.87|35
1738611280000|2025-02-03 19:34:40|993.99|982.7|994.11|982.82|994.74|983.45|993.68|982.39|37
1738611290000|2025-02-03 19:34:50|994.12|982.83|994.39|983.1|994.89|983.6|994.12|982.83|28
1738611300000|2025-02-03 19:35:00|993.73|982.44|994.53|983.24|994.63|983.34|993.54|982.25|34
1738611310000|2025-02-03 19:35:10|994.54|983.25|995.28|983.99|995.28|983.99|994.45|983.16|30
1738611320000|2025-02-03 19:35:20|995.29|984|995.1|983.81|995.82|984.53|994.94|983.65|26
1738611330000|2025-02-03 19:35:30|995.2|983.91|994.82|983.53|995.2|983.91|994.72|983.43|24
1738611340000|2025-02-03 19:35:40|994.84|983.55|994.31|983.02|995.12|983.83|994.07|982.78|27
1738611350000|2025-02-03 19:35:50|994.24|982.95|993.66|982.37|994.29|983|993.66|982.37|20
1738611360000|2025-02-03 19:36:00|993.71|982.42|991.76|980.47|993.71|982.42|991.76|980.47|31
1738611370000|2025-02-03 19:36:10|991.77|980.48|992.85|981.56|993.36|982.07|991.77|980.48|31
1738611380000|2025-02-03 19:36:20|993.02|981.73|993.93|982.64|993.93|982.64|993|981.71|30
1738611390000|2025-02-03 19:36:30|993.94|982.65|994.54|983.25|994.54|983.25|993.52|982.23|27
1738611400000|2025-02-03 19:36:40|994.45|983.16|994.92|983.63|994.94|983.65|994.34|983.05|25
1738611410000|2025-02-03 19:36:50|994.91|983.62|994.79|983.5|994.93|983.64|994.03|982.74|32
1738611420000|2025-02-03 19:37:00|994.8|983.51|994.23|982.94|994.99|983.7|994.02|982.73|31
1738611430000|2025-02-03 19:37:10|994.22|982.93|993.93|982.64|994.64|983.35|993.73|982.44|30
1738611440000|2025-02-03 19:37:20|993.87|982.58|993.96|982.67|994.28|982.99|993.71|982.42|29
1738611450000|2025-02-03 19:37:30|993.88|982.59|993.54|982.25|993.88|982.59|993.21|981.92|28
1738611460000|2025-02-03 19:37:40|993.52|982.23|993.29|982|993.55|982.26|991.94|980.65|31
1738611470000|2025-02-03 19:37:50|993.28|981.99|993.7|982.41|993.7|982.41|993.28|981.99|33
1738611480000|2025-02-03 19:38:00|993.86|982.57|993.59|982.3|994.07|982.78|993.08|981.79|33
1738611490000|2025-02-03 19:38:10|993.6|982.31|993.74|982.45|993.74|982.45|993.04|981.75|30
1738611510000|2025-02-03 19:38:30|994.4|983.11|994.83|983.54|994.83|983.54|994.4|983.11|22
1738611520000|2025-02-03 19:38:40|994.82|983.53|995.41|984.12|995.64|984.35|994.82|983.53|33
1738611530000|2025-02-03 19:38:50|995.42|984.13|994.98|983.69|995.73|984.44|994.91|983.62|27
1738611540000|2025-02-03 19:39:00|995|983.71|996.2|984.91|996.59|985.3|994.85|983.56|35
1738611550000|2025-02-03 19:39:10|996.15|984.86|995.43|984.14|996.53|985.24|995.43|984.14|31
1738611560000|2025-02-03 19:39:20|995.31|984.02|994.06|982.77|995.6|984.31|994.06|982.77|28
1738611570000|2025-02-03 19:39:30|994.05|982.76|994.01|982.72|994.27|982.98|994.01|982.72|15
1738611580000|2025-02-03 19:39:40|994.27|982.98|994.7|983.41|994.7|983.41|994.09|982.8|30
1738611590000|2025-02-03 19:39:50|994.72|983.43|995.16|983.87|995.37|984.08|994.72|983.43|28
1738611600000|2025-02-03 19:40:00|995.13|983.84|994.21|982.92|995.13|983.84|993.7|982.41|31
1738611610000|2025-02-03 19:40:10|994.23|982.94|992.95|981.66|994.72|983.43|992.95|981.66|35
1738611620000|2025-02-03 19:40:20|992.9|981.61|993|981.71|993.26|981.97|992.09|980.8|35
1738611630000|2025-02-03 19:40:30|993.37|982.08|993.53|982.24|993.53|982.24|992.78|981.49|31
1738611640000|2025-02-03 19:40:40|993.52|982.23|994.24|982.95|994.26|982.97|993.52|982.23|30
1738611650000|2025-02-03 19:40:50|994.2|982.91|993.59|982.3|994.2|982.91|993.35|982.06|32
1738611660000|2025-02-03 19:41:00|993.77|982.48|994.26|982.97|994.26|982.97|992.71|981.42|32
1738611670000|2025-02-03 19:41:10|994.58|983.29|993.9|982.61|994.6|983.31|993.32|982.03|30
1738611680000|2025-02-03 19:41:20|993.84|982.55|993.48|982.19|994.13|982.84|993.16|981.87|19
1738611690000|2025-02-03 19:41:30|993.63|982.34|993.72|982.43|994.08|982.79|993.38|982.09|27
1738611700000|2025-02-03 19:41:40|993.77|982.48|994.94|983.65|995.07|983.78|993.77|982.48|31
1738611710000|2025-02-03 19:41:50|994.89|983.6|994.15|982.86|994.89|983.6|994.03|982.74|26
1738611720000|2025-02-03 19:42:00|994.43|983.14|993.96|982.67|994.65|983.36|993.53|982.24|35
1738611730000|2025-02-03 19:42:10|993.86|982.57|995.29|984|995.44|984.15|993.8|982.51|37
1738611740000|2025-02-03 19:42:20|995.32|984.03|995.05|983.76|995.64|984.35|995.05|983.76|27
1738611750000|2025-02-03 19:42:30|995.26|983.97|994.97|983.68|995.29|984|994.76|983.47|25
1738611760000|2025-02-03 19:42:40|994.98|983.69|995.16|983.87|995.33|984.04|994.87|983.58|25
1738611770000|2025-02-03 19:42:50|995.17|983.88|996.91|985.62|997.04|985.75|995.17|983.88|34
1738611780000|2025-02-03 19:43:00|997.19|985.9|997.18|985.89|997.3|986.01|996.38|985.09|30
1738611790000|2025-02-03 19:43:10|997.31|986.02|997.66|986.37|997.89|986.6|997.01|985.72|36
1738611800000|2025-02-03 19:43:20|997.67|986.38|997.75|986.46|998.21|986.92|997.67|986.38|31
1738611810000|2025-02-03 19:43:30|997.76|986.47|996.28|984.99|997.94|986.65|995.93|984.64|28
1738611820000|2025-02-03 19:43:40|996.39|985.1|995.79|984.5|996.39|985.1|995.25|983.96|24
1738611830000|2025-02-03 19:43:50|995.8|984.51|995.88|984.59|995.98|984.69|995.77|984.48|21
1738611840000|2025-02-03 19:44:00|996.01|984.72|996.28|984.99|996.43|985.14|996.01|984.72|12
1738611860000|2025-02-03 19:44:20|995.76|984.47|996.14|984.85|996.6|985.31|995.76|984.47|26
1738611870000|2025-02-03 19:44:30|996.07|984.78|996.39|985.1|996.47|985.18|995.92|984.63|24
1738611880000|2025-02-03 19:44:40|996.36|985.07|995.97|984.68|996.36|985.07|995.58|984.29|26
1738611890000|2025-02-03 19:44:50|995.98|984.69|996.99|985.7|997.09|985.8|995.98|984.69|25
1738611900000|2025-02-03 19:45:00|996.94|985.65|995.58|984.29|996.94|985.65|995.41|984.12|34
1738611910000|2025-02-03 19:45:10|995.59|984.3|995.95|984.66|996.33|985.04|995.47|984.18|39
1738611920000|2025-02-03 19:45:20|995.94|984.65|996.37|985.08|996.37|985.08|995.91|984.62|30
1738611930000|2025-02-03 19:45:30|996.41|985.12|996.57|985.28|997|985.71|996.41|985.12|35
1738611940000|2025-02-03 19:45:40|996.56|985.27|997.58|986.29|997.58|986.29|995.74|984.45|32
1738611950000|2025-02-03 19:45:50|997.63|986.34|997.37|986.08|998.08|986.79|997.37|986.08|30
1738611960000|2025-02-03 19:46:00|997.38|986.09|997.91|986.62|997.91|986.62|997.03|985.74|33
1738611970000|2025-02-03 19:46:10|997.96|986.67|997.29|986|998.1|986.81|997.14|985.85|33
1738611980000|2025-02-03 19:46:20|997.23|985.94|996.18|984.89|997.23|985.94|996.18|984.89|30
1738611990000|2025-02-03 19:46:30|996.13|984.84|996.46|985.17|997|985.71|996.04|984.75|34
1738612000000|2025-02-03 19:46:40|996.51|985.22|997.86|986.57|997.86|986.57|996.51|985.22|33
1738612010000|2025-02-03 19:46:50|997.88|986.59|997.71|986.42|998.21|986.92|997.71|986.42|30
1738612020000|2025-02-03 19:47:00|997.72|986.43|997.32|986.03|998.17|986.88|996.53|985.24|29
1738612030000|2025-02-03 19:47:10|997.38|986.09|997.08|985.79|998.02|986.73|997.08|985.79|29
1738612040000|2025-02-03 19:47:20|996.95|985.66|996.23|984.94|997.3|986.01|996.07|984.78|32
1738612050000|2025-02-03 19:47:30|996.27|984.98|997.41|986.12|997.44|986.15|996.27|984.98|32
1738612060000|2025-02-03 19:47:40|997.4|986.11|998.64|987.35|998.88|987.59|997.4|986.11|35
1738612070000|2025-02-03 19:47:50|998.69|987.4|999.71|988.42|999.76|988.47|998.69|987.4|30
1738612080000|2025-02-03 19:48:00|999.72|988.43|999.21|987.92|999.99|988.7|998.92|987.63|28
1738612090000|2025-02-03 19:48:10|999.18|987.89|999.58|988.29|1000.13|988.84|998.68|987.39|36
1738612100000|2025-02-03 19:48:20|999.54|988.25|999.75|988.46|999.89|988.6|999.45|988.16|28
1738612110000|2025-02-03 19:48:30|999.66|988.37|999.75|988.46|999.75|988.46|999.52|988.23|27
1738612120000|2025-02-03 19:48:40|999.72|988.43|999.71|988.42|999.83|988.54|999.67|988.38|19
1738612130000|2025-02-03 19:48:50|999.78|988.49|1000.46|989.17|1001.43|990.14|999.78|988.49|29
1738612140000|2025-02-03 19:49:00|1000.63|989.34|1001.62|990.33|1001.63|990.34|1000.57|989.28|30
1738612160000|2025-02-03 19:49:20|1000.57|989.28|1001.4|990.11|1001.41|990.12|1000.45|989.16|25
1738612170000|2025-02-03 19:49:30|1001.26|989.97|1001.81|990.52|1001.81|990.52|1000.7|989.41|27
1738612180000|2025-02-03 19:49:40|1001.8|990.51|1002.4|991.11|1002.51|991.22|1001.8|990.51|28
1738612190000|2025-02-03 19:49:50|1002.41|991.12|1002.21|990.92|1002.58|991.29|1001.34|990.05|30
1738612200000|2025-02-03 19:50:00|1002.2|990.91|1002.33|991.04|1002.77|991.48|1001.91|990.62|33
1738612210000|2025-02-03 19:50:10|1002.25|990.96|1001.49|990.2|1002.49|991.2|1001.49|990.2|37
1738612220000|2025-02-03 19:50:20|1001.48|990.19|1001.71|990.42|1002.01|990.72|1001.23|989.94|31
1738612230000|2025-02-03 19:50:30|1001.67|990.38|1001.9|990.61|1001.9|990.61|1000.73|989.44|27
1738612240000|2025-02-03 19:50:40|1001.89|990.6|1003.72|992.43|1004.19|992.9|1001.89|990.6|32
1738612250000|2025-02-03 19:50:50|1003.88|992.59|1003.42|992.13|1003.88|992.59|1003.07|991.78|31
1738612260000|2025-02-03 19:51:00|1003.32|992.03|1001.54|990.25|1003.32|992.03|1001.31|990.02|37
1738612270000|2025-02-03 19:51:10|1001.62|990.33|1001.76|990.47|1001.8|990.51|1001.01|989.72|29
1738612280000|2025-02-03 19:51:20|1001.73|990.44|1001.65|990.36|1002.18|990.89|1001.44|990.15|30
1738612290000|2025-02-03 19:51:30|1001.64|990.35|1001.92|990.63|1001.92|990.63|1001.17|989.88|24
1738612300000|2025-02-03 19:51:40|1001.93|990.64|1003.18|991.89|1003.21|991.92|1001.93|990.64|32
1738612310000|2025-02-03 19:51:50|1003.11|991.82|1003.47|992.18|1003.52|992.23|1003.04|991.75|31
1738612320000|2025-02-03 19:52:00|1003.39|992.1|1001.01|989.72|1003.39|992.1|1000.67|989.38|35
1738612330000|2025-02-03 19:52:10|1000.68|989.39|999.91|988.62|1000.92|989.63|999.91|988.62|29
1738612340000|2025-02-03 19:52:20|1000.21|988.92|1000.21|988.92|1001.61|990.32|1000.18|988.89|37
1738612350000|2025-02-03 19:52:30|1000.22|988.93|1001.41|990.12|1001.75|990.46|1000.22|988.93|38
1738612360000|2025-02-03 19:52:40|1001.37|990.08|1002.03|990.74|1002.29|991|1001.29|990|29
1738612370000|2025-02-03 19:52:50|1002.33|991.04|1002.51|991.22|1002.58|991.29|1002.08|990.79|18
1738612390000|2025-02-03 19:53:10|1000.73|989.44|1000.53|989.24|1001.59|990.3|1000.29|989|23
1738612400000|2025-02-03 19:53:20|1000.51|989.22|1000.04|988.75|1000.55|989.26|1000.04|988.75|30
1738612410000|2025-02-03 19:53:30|1000.35|989.06|1001.7|990.41|1002.04|990.75|999.74|988.45|36
1738612420000|2025-02-03 19:53:40|1001.65|990.36|1002.9|991.61|1002.9|991.61|1001.59|990.3|38
1738612430000|2025-02-03 19:53:50|1002.91|991.62|1003.79|992.5|1004.07|992.78|1002.91|991.62|34
1738612440000|2025-02-03 19:54:00|1003.86|992.57|1003.79|992.5|1003.86|992.57|1003.16|991.87|37
1738612450000|2025-02-03 19:54:10|1003.81|992.52|1004.05|992.76|1004.41|993.12|1003.78|992.49|32
1738612460000|2025-02-03 19:54:20|1004.07|992.78|1004.63|993.34|1004.67|993.38|1004.07|992.78|24
1738612470000|2025-02-03 19:54:30|1004.57|993.28|1004.84|993.55|1004.87|993.58|1004.53|993.24|30
1738612480000|2025-02-03 19:54:40|1004.76|993.47|1004.91|993.62|1005.02|993.73|1004.76|993.47|22
1738612490000|2025-02-03 19:54:50|1004.9|993.61|1003.77|992.48|1005.18|993.89|1003.61|992.32|30
1738612500000|2025-02-03 19:55:00|1003.76|992.47|1003.84|992.55|1004.17|992.88|1003.2|991.91|33
1738612510000|2025-02-03 19:55:10|1003.88|992.59|1003.32|992.03|1004.39|993.1|1003.32|992.03|34
1738612520000|2025-02-03 19:55:20|1003.22|991.93|1002.33|991.04|1003.22|991.93|1002.04|990.75|36
1738612530000|2025-02-03 19:55:30|1002.37|991.08|1002.45|991.16|1003.28|991.99|1002.27|990.98|33
1738612540000|2025-02-03 19:55:40|1002.3|991.01|1002.92|991.63|1002.94|991.65|1002.3|991.01|33
1738612550000|2025-02-03 19:55:50|1002.93|991.64|1003.14|991.85|1003.14|991.85|1002.92|991.63|28
1738612560000|2025-02-03 19:56:00|1003.13|991.84|1001.85|990.56|1003.14|991.85|1001.82|990.53|27
1738612570000|2025-02-03 19:56:10|1001.84|990.55|1001.77|990.48|1001.84|990.55|1001.42|990.13|30
1738612580000|2025-02-03 19:56:20|1001.76|990.47|1001.35|990.06|1001.76|990.47|1001.26|989.97|26
1738612590000|2025-02-03 19:56:30|1001.34|990.05|1002.34|991.05|1002.41|991.12|1001.34|990.05|29
1738612600000|2025-02-03 19:56:40|1002.33|991.04|1001.85|990.56|1002.39|991.1|1001.85|990.56|30
1738612610000|2025-02-03 19:56:50|1001.84|990.55|1001.8|990.51|1001.87|990.58|1001.78|990.49|20
1738612620000|2025-02-03 19:57:00|1001.79|990.5|1001.71|990.42|1001.79|990.5|1001.37|990.08|23
1738612630000|2025-02-03 19:57:10|1001.72|990.43|1002.83|991.54|1002.89|991.6|1001.72|990.43|34
1738612640000|2025-02-03 19:57:20|1002.57|991.28|1002.18|990.89|1002.64|991.35|1002.13|990.84|27
1738612650000|2025-02-03 19:57:30|1002.16|990.87|1002.9|991.61|1002.9|991.61|1002.09|990.8|28
1738612660000|2025-02-03 19:57:40|1003.04|991.75|1002.88|991.59|1003.06|991.77|1002.63|991.34|27
1738612670000|2025-02-03 19:57:50|1002.86|991.57|1001.77|990.48|1002.86|991.57|1001.72|990.43|33
1738612680000|2025-02-03 19:58:00|1001.8|990.51|1000.95|989.66|1001.81|990.52|1000.79|989.5|26
1738612690000|2025-02-03 19:58:10|1000.94|989.65|1000.79|989.5|1001.01|989.72|1000.55|989.26|33
1738612700000|2025-02-03 19:58:20|1000.78|989.49|1001.29|990|1001.29|990|1000.6|989.31|25
1738612710000|2025-02-03 19:58:30|1001.31|990.02|1001.57|990.28|1001.57|990.28|1001.31|990.02|26
1738612720000|2025-02-03 19:58:40|1001.58|990.29|1002.39|991.1|1002.39|991.1|1001.58|990.29|26
1738612730000|2025-02-03 19:58:50|1002.37|991.08|1002.84|991.55|1002.9|991.61|1002.37|991.08|25
1738612740000|2025-02-03 19:59:00|1002.85|991.56|1002.61|991.32|1002.85|991.56|1002.53|991.24|14
1738612750000|2025-02-03 19:59:10|1002.63|991.34|1002.03|990.74|1002.65|991.36|1002.03|990.74|24
1738612760000|2025-02-03 19:59:20|1002.06|990.77|1000.56|989.27|1002.06|990.77|1000.4|989.11|29
1738612770000|2025-02-03 19:59:30|1000.55|989.26|1000.23|988.94|1000.55|989.26|1000.09|988.8|34
1738612780000|2025-02-03 19:59:40|1000.25|988.96|1000.91|989.62|1001.02|989.73|1000.25|988.96|27
1738612790000|2025-02-03 19:59:50|1000.93|989.64|1001.85|990.56|1001.86|990.57|1000.93|989.64|31
1738612800000|2025-02-03 20:00:00|1001.84|990.55|999.81|988.52|1001.84|990.55|999.69|988.4|29
1738612810000|2025-02-03 20:00:10|999.83|988.54|999.54|988.25|999.87|988.58|999.35|988.06|21
1738612820000|2025-02-03 20:00:20|999.55|988.26|1000.79|989.5|1000.84|989.55|999.55|988.26|25
1738612830000|2025-02-03 20:00:30|1000.8|989.51|1001.54|990.25|1001.74|990.45|1000.8|989.51|23
1738612840000|2025-02-03 20:00:40|1001.53|990.24|1001.66|990.37|1001.74|990.45|1001.53|990.24|25
1738612850000|2025-02-03 20:00:50|1001.67|990.38|1001.19|989.9|1001.67|990.38|1001.04|989.75|27
1738612860000|2025-02-03 20:01:00|1001.14|989.85|999.78|988.49|1001.14|989.85|999.55|988.26|27
1738612870000|2025-02-03 20:01:10|999.79|988.5|1000.02|988.73|1000.42|989.13|999.79|988.5|24
1738612880000|2025-02-03 20:01:20|1000.03|988.74|999.84|988.55|1000.16|988.87|999.81|988.52|23
1738612890000|2025-02-03 20:01:30|999.59|988.3|999.96|988.67|1000.3|989.01|999.03|987.74|36
1738612900000|2025-02-03 20:01:40|1000.09|988.8|1001.1|989.81|1001.1|989.81|1000.09|988.8|26
1738612910000|2025-02-03 20:01:50|1000.91|989.62|1001.26|989.97|1001.41|990.12|1000.37|989.08|24
1738612920000|2025-02-03 20:02:00|1001.22|989.93|999.5|988.21|1001.22|989.93|999.28|987.99|30
1738612930000|2025-02-03 20:02:10|999.37|988.08|999.26|987.97|999.5|988.21|999.13|987.84|30
1738612940000|2025-02-03 20:02:20|999.19|987.9|1000.12|988.83|1000.16|988.87|998.97|987.68|31
1738612950000|2025-02-03 20:02:30|1000.05|988.76|997.98|986.69|1000.05|988.76|997.58|986.29|31
1738612960000|2025-02-03 20:02:40|998.21|986.92|999.14|987.85|999.95|988.66|998.21|986.92|34
1738612970000|2025-02-03 20:02:50|998.78|987.49|997.3|986.01|998.83|987.54|997.05|985.76|36
1738612980000|2025-02-03 20:03:00|997.31|986.02|996.24|984.95|997.69|986.4|996.24|984.95|32
1738612990000|2025-02-03 20:03:10|996.66|985.37|995.6|984.31|996.68|985.39|995.6|984.31|28
1738613000000|2025-02-03 20:03:20|995.59|984.3|996.5|985.21|997.16|985.87|995.59|984.3|37
1738613010000|2025-02-03 20:03:30|996.46|985.17|994.36|983.07|996.46|985.17|994.31|983.02|35
1738613020000|2025-02-03 20:03:40|994.37|983.08|994.54|983.25|994.76|983.47|994.37|983.08|25
1738613030000|2025-02-03 20:03:50|994.65|983.36|994.74|983.45|996.32|985.03|994.31|983.02|35
1738613040000|2025-02-03 20:04:00|994.8|983.51|995.37|984.08|995.95|984.66|994.27|982.98|34
1738613050000|2025-02-03 20:04:10|995.38|984.09|996.99|985.7|997.83|986.54|995.38|984.09|32
1738613060000|2025-02-03 20:04:20|996.82|985.53|996.11|984.82|997.25|985.96|995.84|984.55|33
1738613070000|2025-02-03 20:04:30|996.09|984.8|995.61|984.32|996.26|984.97|995.52|984.23|33
1738613080000|2025-02-03 20:04:40|995.58|984.29|994.53|983.24|995.97|984.68|994.47|983.18|30
1738613090000|2025-02-03 20:04:50|994.65|983.36|995.13|983.84|995.96|984.67|994.58|983.29|22
1738613100000|2025-02-03 20:05:00|995.02|983.73|994.81|983.52|995.06|983.77|994.71|983.42|8
1738613120000|2025-02-03 20:05:20|990.47|979.18|990|978.71|990.47|979.18|989.89|978.6|21
1738613130000|2025-02-03 20:05:30|989.91|978.62|988.05|976.76|989.91|978.62|987.84|976.55|34
1738613140000|2025-02-03 20:05:40|988.04|976.75|987.57|976.28|988.37|977.08|987.57|976.28|38
1738613150000|2025-02-03 20:05:50|987.51|976.22|987.48|976.19|987.7|976.41|986.84|975.55|34
1738613160000|2025-02-03 20:06:00|987.44|976.15|987.65|976.36|987.84|976.55|987.04|975.75|35
1738613170000|2025-02-03 20:06:10|987.42|976.13|987.63|976.34|988.71|977.42|987.32|976.03|36
1738613180000|2025-02-03 20:06:20|987.57|976.28|987.23|975.94|988.33|977.04|987.23|975.94|28
1738613190000|2025-02-03 20:06:30|987.41|976.12|986.2|974.91|987.51|976.22|985.95|974.66|29
1738613200000|2025-02-03 20:06:40|986.21|974.92|986.31|975.02|986.78|975.49|986.21|974.92|36
1738613210000|2025-02-03 20:06:50|986.5|975.21|986.73|975.44|986.85|975.56|985.42|974.13|32
1738613220000|2025-02-03 20:07:00|986.72|975.43|986|974.71|987|975.71|985.88|974.59|29
1738613230000|2025-02-03 20:07:10|985.99|974.7|983.65|972.36|985.99|974.7|983.65|972.36|36
1738613240000|2025-02-03 20:07:20|983.64|972.35|982.12|970.83|983.64|972.35|981.78|970.49|37
1738613250000|2025-02-03 20:07:30|981.97|970.68|981.95|970.66|981.99|970.7|981.36|970.07|30
1738613260000|2025-02-03 20:07:40|981.71|970.42|982.1|970.81|982.28|970.99|981.69|970.4|32
1738613270000|2025-02-03 20:07:50|982.06|970.77|982.45|971.16|982.69|971.4|981.6|970.31|32
1738613280000|2025-02-03 20:08:00|982.42|971.13|981.69|970.4|982.67|971.38|981.61|970.32|33
1738613290000|2025-02-03 20:08:10|981.66|970.37|978.41|967.12|981.66|970.37|978.41|967.12|35
1738613300000|2025-02-03 20:08:20|978.72|967.43|979.07|967.78|979.71|968.42|977.09|965.8|34
1738613310000|2025-02-03 20:08:30|979.08|967.79|978.4|967.11|979.12|967.83|978.4|967.11|27
1738613320000|2025-02-03 20:08:40|978.34|967.05|978.37|967.08|978.96|967.67|978.18|966.89|33
1738613330000|2025-02-03 20:08:50|978.35|967.06|978.55|967.26|979.26|967.97|978.3|967.01|33
1738613340000|2025-02-03 20:09:00|978.56|967.27|980.23|968.94|980.23|968.94|978.01|966.72|34
1738613350000|2025-02-03 20:09:10|980.24|968.95|980.24|968.95|981.31|970.02|980.24|968.95|31
1738613360000|2025-02-03 20:09:20|980.21|968.92|979.68|968.39|980.42|969.13|979.16|967.87|34
1738613370000|2025-02-03 20:09:30|979.63|968.34|978.69|967.4|979.63|968.34|978.19|966.9|25
1738613380000|2025-02-03 20:09:40|978.68|967.39|979.11|967.82|979.87|968.58|978.68|967.39|35
1738613390000|2025-02-03 20:09:50|979.23|967.94|979.12|967.83|979.88|968.59|978.98|967.69|36
1738613400000|2025-02-03 20:10:00|979.29|968|980.98|969.69|981.02|969.73|978.64|967.35|34
1738613410000|2025-02-03 20:10:10|980.72|969.43|981.32|970.03|981.51|970.22|980.72|969.43|30
1738613420000|2025-02-03 20:10:20|981.31|970.02|982.13|970.84|982.79|971.5|981.31|970.02|33
1738613430000|2025-02-03 20:10:30|982.14|970.85|982.1|970.81|982.92|971.63|981.56|970.27|38
1738613440000|2025-02-03 20:10:40|982.19|970.9|984.31|973.02|984.31|973.02|982.18|970.89|34
1738613450000|2025-02-03 20:10:50|984.32|973.03|984.06|972.77|984.41|973.12|984.06|972.77|22
1738613460000|2025-02-03 20:11:00|984.35|973.06|983.29|972|985.56|974.27|983.29|972|34
1738613470000|2025-02-03 20:11:10|983.46|972.17|982.88|971.59|983.6|972.31|982.88|971.59|30
1738613480000|2025-02-03 20:11:20|982.89|971.6|981.52|970.23|982.89|971.6|980.96|969.67|32
1738613490000|2025-02-03 20:11:30|981.53|970.24|979.96|968.67|981.56|970.27|979.96|968.67|28
1738613500000|2025-02-03 20:11:40|979.89|968.6|981.01|969.72|981.36|970.07|979.83|968.54|32
1738613510000|2025-02-03 20:11:50|981|969.71|980.76|969.47|981.43|970.14|980.48|969.19|26
1738613520000|2025-02-03 20:12:00|980.72|969.43|981.78|970.49|981.92|970.63|980.64|969.35|32
1738613530000|2025-02-03 20:12:10|981.86|970.57|984.33|973.04|984.54|973.25|981.86|970.57|34
1738613540000|2025-02-03 20:12:20|984.32|973.03|984.03|972.74|984.9|973.61|984.03|972.74|33
1738613550000|2025-02-03 20:12:30|984.02|972.73|984.51|973.22|984.85|973.56|983.97|972.68|33
1738613560000|2025-02-03 20:12:40|984.52|973.23|984.28|972.99|984.62|973.33|984.05|972.76|37
1738613570000|2025-02-03 20:12:50|984.29|973|983.82|972.53|984.49|973.2|983.46|972.17|30
1738613580000|2025-02-03 20:13:00|983.78|972.49|983.3|972.01|983.78|972.49|982.56|971.27|29
1738613590000|2025-02-03 20:13:10|983.25|971.96|983|971.71|983.61|972.32|982.98|971.69|30
1738613600000|2025-02-03 20:13:20|982.99|971.7|983.06|971.77|983.11|971.82|982.98|971.69|21
1738613610000|2025-02-03 20:13:30|983.07|971.78|982.27|970.98|983.08|971.79|982.04|970.75|31
1738613620000|2025-02-03 20:13:40|982.28|970.99|982.32|971.03|982.43|971.14|982.2|970.91|25
1738613630000|2025-02-03 20:13:50|982.3|971.01|981.58|970.29|982.45|971.16|981.58|970.29|31
1738613640000|2025-02-03 20:14:00|981.6|970.31|981.81|970.52|982.11|970.82|981.57|970.28|16
1738613650000|2025-02-03 20:14:10|981.77|970.48|982.12|970.83|982.16|970.87|981.77|970.48|34
1738613660000|2025-02-03 20:14:20|982.13|970.84|980.41|969.12|982.14|970.85|980.4|969.11|26
1738613670000|2025-02-03 20:14:30|980.42|969.13|980.23|968.94|980.56|969.27|980.1|968.81|30
1738613680000|2025-02-03 20:14:40|980.26|968.97|980.86|969.57|980.86|969.57|980.21|968.92|28
1738613690000|2025-02-03 20:14:50|980.85|969.56|981.01|969.72|981.05|969.76|980.57|969.28|29
1738613700000|2025-02-03 20:15:00|981.05|969.76|982.08|970.79|982.32|971.03|981.05|969.76|33
1738613710000|2025-02-03 20:15:10|982.01|970.72|982.58|971.29|983.11|971.82|981.57|970.28|35
1738613720000|2025-02-03 20:15:20|982.36|971.07|979.96|968.67|982.36|971.07|979.64|968.35|36
1738613730000|2025-02-03 20:15:30|979.97|968.68|979.91|968.62|979.99|968.7|979.47|968.18|16
1738613750000|2025-02-03 20:15:50|981.84|970.55|982.34|971.05|982.45|971.16|981.78|970.49|26
1738613760000|2025-02-03 20:16:00|982.36|971.07|983.64|972.35|983.64|972.35|982.36|971.07|29
1738613770000|2025-02-03 20:16:10|983.58|972.29|983.66|972.37|983.81|972.52|983.07|971.78|31
1738613780000|2025-02-03 20:16:20|983.65|972.36|983.62|972.33|983.9|972.61|983.52|972.23|15
1738613790000|2025-02-03 20:16:30|983.63|972.34|983.91|972.62|984.03|972.74|983.63|972.34|24
1738613800000|2025-02-03 20:16:40|983.6|972.31|984.14|972.85|985.6|974.31|983.6|972.31|37
1738613810000|2025-02-03 20:16:50|984.16|972.87|984.16|972.87|984.36|973.07|983.93|972.64|25
1738613820000|2025-02-03 20:17:00|984.14|972.85|983.78|972.49|984.88|973.59|983.76|972.47|23
1738613830000|2025-02-03 20:17:10|983.72|972.43|984.28|972.99|984.32|973.03|983.5|972.21|21
1738613840000|2025-02-03 20:17:20|984.27|972.98|982.97|971.68|984.29|973|982.59|971.3|24
1738613850000|2025-02-03 20:17:30|982.96|971.67|983.04|971.75|983.12|971.83|981.76|970.47|25
1738613860000|2025-02-03 20:17:40|983.42|972.13|983.33|972.04|983.47|972.18|983.31|972.02|20
1738613870000|2025-02-03 20:17:50|983.32|972.03|982.39|971.1|983.39|972.1|982.25|970.96|15
1738613880000|2025-02-03 20:18:00|982.36|971.07|981.7|970.41|982.36|971.07|981.29|970|26
1738613890000|2025-02-03 20:18:10|981.69|970.4|980.5|969.21|981.83|970.54|980.45|969.16|28
1738613900000|2025-02-03 20:18:20|980.51|969.22|980.15|968.86|980.54|969.25|980.14|968.85|21
1738613910000|2025-02-03 20:18:30|980.16|968.87|980.71|969.42|980.71|969.42|979.72|968.43|27
1738613920000|2025-02-03 20:18:40|980.78|969.49|982.2|970.91|982.22|970.93|980.78|969.49|24
1738613930000|2025-02-03 20:18:50|982.19|970.9|981.58|970.29|982.19|970.9|981.5|970.21|23
1738613940000|2025-02-03 20:19:00|981.59|970.3|981.3|970.01|981.6|970.31|980.76|969.47|20
1738613960000|2025-02-03 20:19:20|980.29|969|978.7|967.41|980.45|969.16|978.7|967.41|19
1738613970000|2025-02-03 20:19:30|978.69|967.4|978.49|967.2|978.82|967.53|978.43|967.14|19
1738613980000|2025-02-03 20:19:40|978.2|966.91|978.1|966.81|978.74|967.45|978.1|966.81|23
1738613990000|2025-02-03 20:19:50|978.09|966.8|977.51|966.22|978.09|966.8|977.09|965.8|20
1738614000000|2025-02-03 20:20:00|977.7|966.41|978.59|967.3|978.87|967.58|977|965.71|33
1738614010000|2025-02-03 20:20:10|979.04|967.75|979.95|968.66|980.01|968.72|979.04|967.75|27
1738614020000|2025-02-03 20:20:20|979.9|968.61|981.01|969.72|981.02|969.73|979.9|968.61|24
1738614030000|2025-02-03 20:20:30|981|969.71|981.6|970.31|981.61|970.32|980.96|969.67|17
1738614040000|2025-02-03 20:20:40|981.59|970.3|981.82|970.53|981.93|970.64|981.24|969.95|23
1738614050000|2025-02-03 20:20:50|981.84|970.55|980.86|969.57|981.88|970.59|980.85|969.56|24
1738614060000|2025-02-03 20:21:00|980.85|969.56|981.51|970.22|981.55|970.26|980.78|969.49|30
1738614070000|2025-02-03 20:21:10|981.53|970.24|982.64|971.35|982.67|971.38|981.52|970.23|24
1738614080000|2025-02-03 20:21:20|982.63|971.34|983.96|972.67|983.96|972.67|982.19|970.9|34
1738614090000|2025-02-03 20:21:30|983.91|972.62|985.38|974.09|985.55|974.26|983.71|972.42|33
1738614100000|2025-02-03 20:21:40|985.39|974.1|984.46|973.17|985.39|974.1|984.18|972.89|30
1738614110000|2025-02-03 20:21:50|984.47|973.18|983.88|972.59|984.49|973.2|983.86|972.57|17
1738614120000|2025-02-03 20:22:00|983.87|972.58|982.33|971.04|983.87|972.58|982.24|970.95|31
1738614130000|2025-02-03 20:22:10|982.32|971.03|982.24|970.95|982.43|971.14|982.24|970.95|10
1738614140000|2025-02-03 20:22:20|982.23|970.94|981.3|970.01|982.23|970.94|981.3|970.01|19
1738614150000|2025-02-03 20:22:30|981.29|970|980.38|969.09|981.29|970|980.36|969.07|20
1738614160000|2025-02-03 20:22:40|980.49|969.2|980.19|968.9|980.49|969.2|980.19|968.9|17
1738614170000|2025-02-03 20:22:50|980.24|968.95|981.72|970.43|981.72|970.43|980.18|968.89|22
1738614180000|2025-02-03 20:23:00|981.76|970.47|982.69|971.4|982.69|971.4|981.76|970.47|29
1738614190000|2025-02-03 20:23:10|982.7|971.41|983.44|972.15|983.47|972.18|982.7|971.41|33
1738614200000|2025-02-03 20:23:20|983.45|972.16|981.86|970.57|983.5|972.21|981.86|970.57|23
1738614210000|2025-02-03 20:23:30|982.39|971.1|983.24|971.95|983.24|971.95|982.35|971.06|23
1738614220000|2025-02-03 20:23:40|983.25|971.96|983.73|972.44|983.89|972.6|983.15|971.86|29
1738614230000|2025-02-03 20:23:50|983.72|972.43|983.54|972.25|983.72|972.43|983.54|972.25|15
1738614240000|2025-02-03 20:24:00|983.61|972.32|983.62|972.33|983.73|972.44|983.25|971.96|25
1738614250000|2025-02-03 20:24:10|983.63|972.34|983.72|972.43|984.66|973.37|983.63|972.34|31
1738614260000|2025-02-03 20:24:20|983.7|972.41|983.4|972.11|984.13|972.84|983.4|972.11|17
1738614270000|2025-02-03 20:24:30|983.39|972.1|984.09|972.8|984.12|972.83|983.25|971.96|17
1738614280000|2025-02-03 20:24:40|984.21|972.92|984.22|972.93|984.34|973.05|984.17|972.88|12
1738614290000|2025-02-03 20:24:50|984.21|972.92|984.17|972.88|984.22|972.93|984.1|972.81|14
1738614300000|2025-02-03 20:25:00|984.18|972.89|984.53|973.24|984.74|973.45|984.13|972.84|23
1738614310000|2025-02-03 20:25:10|984.6|973.31|983.31|972.02|984.66|973.37|983.31|972.02|28
1738614320000|2025-02-03 20:25:20|983.3|972.01|981.97|970.68|983.37|972.08|981.97|970.68|24
1738614330000|2025-02-03 20:25:30|981.98|970.69|981.62|970.33|982.12|970.83|981.62|970.33|21
1738614340000|2025-02-03 20:25:40|981.47|970.18|981.02|969.73|981.47|970.18|980.94|969.65|24
1738614350000|2025-02-03 20:25:50|981.03|969.74|981.66|970.37|981.72|970.43|981.03|969.74|16
1738614360000|2025-02-03 20:26:00|981.67|970.38|980.39|969.1|981.67|970.38|980.02|968.73|28
1738614370000|2025-02-03 20:26:10|980.4|969.11|980.79|969.5|980.9|969.61|980.4|969.11|12
1738614390000|2025-02-03 20:26:30|979.68|968.39|979.14|967.85|979.92|968.63|979.02|967.73|20
1738614400000|2025-02-03 20:26:40|979.8|968.51|980.58|969.29|980.88|969.59|979.72|968.43|27
1738614410000|2025-02-03 20:26:50|980.59|969.3|980.62|969.33|980.74|969.45|980.57|969.28|20
1738614420000|2025-02-03 20:27:00|980.61|969.32|983.59|972.3|983.76|972.47|980.61|969.32|28
1738614430000|2025-02-03 20:27:10|983.53|972.24|982.61|971.32|983.61|972.32|982.61|971.32|34
1738614440000|2025-02-03 20:27:20|982.57|971.28|982.51|971.22|982.57|971.28|982.51|971.22|7
1738614450000|2025-02-03 20:27:30|982.5|971.21|980.61|969.32|982.5|971.21|980.5|969.21|36
1738614460000|2025-02-03 20:27:40|980.62|969.33|981|969.71|982.08|970.79|980.59|969.3|27
1738614470000|2025-02-03 20:27:50|980.94|969.65|980.09|968.8|981.18|969.89|980.09|968.8|27
1738614480000|2025-02-03 20:28:00|980.05|968.76|980.43|969.14|980.48|969.19|980.03|968.74|18
1738614490000|2025-02-03 20:28:10|980.44|969.15|979.79|968.5|980.98|969.69|979.53|968.24|28
1738614500000|2025-02-03 20:28:20|979.77|968.48|978.98|967.69|979.77|968.48|978.96|967.67|27
1738614510000|2025-02-03 20:28:30|978.99|967.7|979.48|968.19|979.49|968.2|978.76|967.47|22
1738614520000|2025-02-03 20:28:40|979.47|968.18|979.2|967.91|979.47|968.18|979.09|967.8|23
1738614530000|2025-02-03 20:28:50|979.19|967.9|978.71|967.42|979.19|967.9|978.39|967.1|23
1738614540000|2025-02-03 20:29:00|978.64|967.35|977.31|966.02|978.72|967.43|977.31|966.02|28
1738614550000|2025-02-03 20:29:10|977.27|965.98|977.36|966.07|977.53|966.24|977.26|965.97|20
1738614560000|2025-02-03 20:29:20|977.35|966.06|977.48|966.19|977.55|966.26|977.33|966.04|8
1738614580000|2025-02-03 20:29:40|977.65|966.36|977.95|966.66|978.23|966.94|977.39|966.1|20
1738614590000|2025-02-03 20:29:50|977.88|966.59|979.37|968.08|979.41|968.12|977.64|966.35|22
1738614600000|2025-02-03 20:30:00|979.24|967.95|980.31|969.02|980.76|969.47|979.24|967.95|33
1738614610000|2025-02-03 20:30:10|980.36|969.07|981.51|970.22|981.79|970.5|980.36|969.07|28
1738614620000|2025-02-03 20:30:20|981.52|970.23|980.5|969.21|982.44|971.15|979.99|968.7|32
1738614630000|2025-02-03 20:30:30|980.54|969.25|979.4|968.11|980.54|969.25|979.33|968.04|25
1738614640000|2025-02-03 20:30:40|979.12|967.83|979.42|968.13|979.8|968.51|979.07|967.78|30
1738614650000|2025-02-03 20:30:50|979.36|968.07|979.39|968.1|979.39|968.1|978.3|967.01|26
1738614660000|2025-02-03 20:31:00|979.54|968.25|980.4|969.11|980.68|969.39|979.54|968.25|34
1738614670000|2025-02-03 20:31:10|980.41|969.12|980.57|969.28|981.24|969.95|979.93|968.64|38
1738614680000|2025-02-03 20:31:20|981|969.71|979.98|968.69|981.15|969.86|979.98|968.69|30
1738614690000|2025-02-03 20:31:30|979.97|968.68|980.16|968.87|980.65|969.36|979.72|968.43|31
1738614700000|2025-02-03 20:31:40|980.05|968.76|979.09|967.8|980.05|968.76|977.18|965.89|35
1738614710000|2025-02-03 20:31:50|979.07|967.78|976.25|964.96|979.07|967.78|975.71|964.42|30
1738614720000|2025-02-03 20:32:00|975.11|963.82|978.24|966.95|978.25|966.96|975.11|963.82|32
1738614730000|2025-02-03 20:32:10|978.23|966.94|978.28|966.99|978.36|967.07|977.83|966.54|13
1738614740000|2025-02-03 20:32:20|978.3|967.01|978.27|966.98|978.74|967.45|978.21|966.92|30
1738614750000|2025-02-03 20:32:30|978.36|967.07|979.29|968|979.52|968.23|978.36|967.07|27
1738614760000|2025-02-03 20:32:40|979.3|968.01|981.17|969.88|981.19|969.9|979.3|968.01|26
1738614770000|2025-02-03 20:32:50|980.79|969.5|979.97|968.68|980.87|969.58|979.97|968.68|26
1738614780000|2025-02-03 20:33:00|979.96|968.67|979.77|968.48|980.02|968.73|979.76|968.47|22
1738614790000|2025-02-03 20:33:10|980|968.71|981.74|970.45|981.75|970.46|979.78|968.49|32
1738614800000|2025-02-03 20:33:20|981.71|970.42|979.72|968.43|981.86|970.57|979.72|968.43|30
1738614810000|2025-02-03 20:33:30|979.67|968.38|978.84|967.55|979.67|968.38|978.51|967.22|22
1738614820000|2025-02-03 20:33:40|978.83|967.54|978.53|967.24|979.74|968.45|978.53|967.24|26
1738614830000|2025-02-03 20:33:50|978.49|967.2|979.04|967.75|979.21|967.92|978.39|967.1|23
1738614840000|2025-02-03 20:34:00|979.09|967.8|977.61|966.32|979.09|967.8|977.31|966.02|28
1738614850000|2025-02-03 20:34:10|977.7|966.41|978.3|967.01|978.75|967.46|977.47|966.18|24
1738614860000|2025-02-03 20:34:20|978.19|966.9|976.81|965.52|978.19|966.9|976.77|965.48|33
1738614870000|2025-02-03 20:34:30|976.8|965.51|976.4|965.11|976.8|965.51|975.95|964.66|21
1738614880000|2025-02-03 20:34:40|976.52|965.23|977.36|966.07|978|966.71|976.52|965.23|32
1738614890000|2025-02-03 20:34:50|977.35|966.06|976.89|965.6|977.35|966.06|976.89|965.6|16
1738614900000|2025-02-03 20:35:00|976.97|965.68|977.3|966.01|978.14|966.85|976.79|965.5|28
1738614910000|2025-02-03 20:35:10|977.28|965.99|978.03|966.74|978.18|966.89|976.97|965.68|33
1738614920000|2025-02-03 20:35:20|978.56|967.27|979.35|968.06|979.41|968.12|977.68|966.39|30
1738614930000|2025-02-03 20:35:30|979.34|968.05|979.8|968.51|980.37|969.08|979.23|967.94|36
1738614940000|2025-02-03 20:35:40|979.72|968.43|979.12|967.83|979.72|968.43|979.12|967.83|15
1738614960000|2025-02-03 20:36:00|980.68|969.39|980.27|968.98|981.21|969.92|980.27|968.98|19
1738614970000|2025-02-03 20:36:10|980.24|968.95|979.28|967.99|980.3|969.01|979.28|967.99|18
1738614980000|2025-02-03 20:36:20|979.25|967.96|979.93|968.64|981.09|969.8|979.21|967.92|30
1738614990000|2025-02-03 20:36:30|980.41|969.12|980.86|969.57|981.47|970.18|979.98|968.69|28
1738615000000|2025-02-03 20:36:40|980.87|969.58|979.35|968.06|980.94|969.65|979.25|967.96|32
1738615010000|2025-02-03 20:36:50|979.34|968.05|978.83|967.54|979.82|968.53|977.86|966.57|24
1738615020000|2025-02-03 20:37:00|978.8|967.51|979.19|967.9|979.19|967.9|977.47|966.18|32
1738615030000|2025-02-03 20:37:10|979.21|967.92|979.45|968.16|980.13|968.84|979.21|967.92|29
1738615040000|2025-02-03 20:37:20|979.41|968.12|978.4|967.11|979.41|968.12|977.9|966.61|25
1738615050000|2025-02-03 20:37:30|978.39|967.1|979.01|967.72|979.01|967.72|978|966.71|26
1738615060000|2025-02-03 20:37:40|978.79|967.5|978.23|966.94|978.8|967.51|978.23|966.94|24
1738615070000|2025-02-03 20:37:50|978.22|966.93|978.26|966.97|978.57|967.28|977.34|966.05|22
1738615080000|2025-02-03 20:38:00|978.15|966.86|978.52|967.23|978.54|967.25|978.15|966.86|22
1738615090000|2025-02-03 20:38:10|978.5|967.21|978.14|966.85|978.5|967.21|977.52|966.23|23
1738615100000|2025-02-03 20:38:20|978.13|966.84|979.16|967.87|979.36|968.07|978.02|966.73|23
1738615110000|2025-02-03 20:38:30|979.19|967.9|978.37|967.08|979.3|968.01|977.99|966.7|21
1738615120000|2025-02-03 20:38:40|978.35|967.06|976.89|965.6|978.35|967.06|976.44|965.15|22
1738615130000|2025-02-03 20:38:50|976.82|965.53|977.53|966.24|977.54|966.25|976.7|965.41|28
1738615140000|2025-02-03 20:39:00|977.25|965.96|977.91|966.62|978.4|967.11|977.14|965.85|31
1738615150000|2025-02-03 20:39:10|977.86|966.57|976.92|965.63|978.88|967.59|976.81|965.52|30
1738615160000|2025-02-03 20:39:20|976.81|965.52|976.07|964.78|976.81|965.52|976.05|964.76|26
1738615170000|2025-02-03 20:39:30|976.06|964.77|976.07|964.78|976.92|965.63|975.88|964.59|25
1738615180000|2025-02-03 20:39:40|976.02|964.73|976.45|965.16|976.45|965.16|975.05|963.76|22
1738615190000|2025-02-03 20:39:50|976.44|965.15|975.19|963.9|976.44|965.15|974.75|963.46|22
1738615200000|2025-02-03 20:40:00|975.16|963.87|976.14|964.85|976.15|964.86|975.15|963.86|21
1738615210000|2025-02-03 20:40:10|976.15|964.86|977.34|966.05|977.88|966.59|976.15|964.86|23
1738615220000|2025-02-03 20:40:20|977.31|966.02|976.31|965.02|977.34|966.05|975.92|964.63|25
1738615230000|2025-02-03 20:40:30|976.2|964.91|975.64|964.35|976.65|965.36|975.31|964.02|29
1738615240000|2025-02-03 20:40:40|975.57|964.28|975.51|964.22|975.99|964.7|975.51|964.22|8
1738615260000|2025-02-03 20:41:00|977.46|966.17|977.29|966|977.66|966.37|976.72|965.43|23
1738615270000|2025-02-03 20:41:10|977.74|966.45|976.48|965.19|978.4|967.11|976.48|965.19|27
1738615280000|2025-02-03 20:41:20|976.44|965.15|977.28|965.99|977.28|965.99|976.44|965.15|29
1738615290000|2025-02-03 20:41:30|977.24|965.95|977.58|966.29|977.59|966.3|976.53|965.24|28
1738615300000|2025-02-03 20:41:40|977.69|966.4|977.2|965.91|978.02|966.73|976.59|965.3|26
1738615310000|2025-02-03 20:41:50|977.21|965.92|976.62|965.33|977.7|966.41|976.48|965.19|30
1738615320000|2025-02-03 20:42:00|976.63|965.34|974.75|963.46|976.65|965.36|974.62|963.33|23
1738615330000|2025-02-03 20:42:10|974.73|963.44|975.8|964.51|975.8|964.51|974.73|963.44|21
1738615340000|2025-02-03 20:42:20|975.92|964.63|974.6|963.31|976.09|964.8|974.59|963.3|16
1738615350000|2025-02-03 20:42:30|974.52|963.23|973.82|962.53|974.52|963.23|973.62|962.33|18
1738615360000|2025-02-03 20:42:40|973.83|962.54|974.27|962.98|974.8|963.51|973.83|962.54|30
1738615370000|2025-02-03 20:42:50|974.22|962.93|973.98|962.69|974.22|962.93|973.46|962.17|23
1738615380000|2025-02-03 20:43:00|974.18|962.89|974.28|962.99|974.76|963.47|974.18|962.89|28
1738615390000|2025-02-03 20:43:10|974.26|962.97|973.97|962.68|974.26|962.97|973.97|962.68|13
1738615400000|2025-02-03 20:43:20|973.96|962.67|972.09|960.8|973.96|962.67|972.09|960.8|25
1738615410000|2025-02-03 20:43:30|972.61|961.32|972.45|961.16|972.61|961.32|972.45|961.16|18
1738615420000|2025-02-03 20:43:40|972.44|961.15|972.49|961.2|972.59|961.3|971.96|960.67|21
1738615430000|2025-02-03 20:43:50|972.76|961.47|972.51|961.22|972.76|961.47|972.49|961.2|13
1738615440000|2025-02-03 20:44:00|972.52|961.23|973.4|962.11|973.43|962.14|972.52|961.23|18
1738615450000|2025-02-03 20:44:10|973.41|962.12|972.84|961.55|974.21|962.92|972.84|961.55|35
1738615460000|2025-02-03 20:44:20|972.83|961.54|972.74|961.45|973.61|962.32|972.74|961.45|35
1738615470000|2025-02-03 20:44:30|972.72|961.43|973.57|962.28|973.78|962.49|972.71|961.42|25
1738615480000|2025-02-03 20:44:40|973.56|962.27|973.31|962.02|973.7|962.41|973.31|962.02|20
1738615490000|2025-02-03 20:44:50|973.3|962.01|973.72|962.43|974.01|962.72|973.21|961.92|24
1738615500000|2025-02-03 20:45:00|973.71|962.42|973.56|962.27|974.12|962.83|973.07|961.78|33
1738615510000|2025-02-03 20:45:10|973.77|962.48|973.4|962.11|973.77|962.48|972.6|961.31|25
1738615520000|2025-02-03 20:45:20|973.33|962.04|972.03|960.74|973.56|962.27|972|960.71|30
1738615540000|2025-02-03 20:45:40|972.33|961.04|971.81|960.52|972.33|961.04|971.81|960.52|10
1738615550000|2025-02-03 20:45:50|971.91|960.62|972.6|961.31|972.6|961.31|971.81|960.52|14
1738615560000|2025-02-03 20:46:00|972.71|961.42|971.33|960.04|973.12|961.83|971.23|959.94|29
1738615570000|2025-02-03 20:46:10|971.23|959.94|970.73|959.44|972.18|960.89|970.73|959.44|32
1738615580000|2025-02-03 20:46:20|970.71|959.42|970.55|959.26|970.73|959.44|970.21|958.92|27
1738615590000|2025-02-03 20:46:30|970.37|959.08|969.42|958.13|970.37|959.08|969.4|958.11|27
1738615600000|2025-02-03 20:46:40|969.39|958.1|971.63|960.34|971.63|960.34|969.39|958.1|23
1738615610000|2025-02-03 20:46:50|971.6|960.31|971.41|960.12|972.15|960.86|971.38|960.09|25
1738615620000|2025-02-03 20:47:00|971.27|959.98|971.65|960.36|971.76|960.47|971.05|959.76|27
1738615630000|2025-02-03 20:47:10|971.41|960.12|972.18|960.89|972.18|960.89|971.41|960.12|27
1738615640000|2025-02-03 20:47:20|972.3|961.01|974.06|962.77|975.03|963.74|972.3|961.01|34
1738615650000|2025-02-03 20:47:30|974.74|963.45|974.32|963.03|974.83|963.54|973.51|962.22|29
1738615660000|2025-02-03 20:47:40|974.31|963.02|974.88|963.59|975.32|964.03|974.3|963.01|29
1738615670000|2025-02-03 20:47:50|974.87|963.58|974.63|963.34|975.23|963.94|974.08|962.79|32
1738615680000|2025-02-03 20:48:00|974.46|963.17|975.29|964|975.3|964.01|974.42|963.13|24
1738615690000|2025-02-03 20:48:10|975.3|964.01|975.74|964.45|976.1|964.81|975.3|964.01|23
1738615700000|2025-02-03 20:48:20|975.6|964.31|975.77|964.48|975.96|964.67|975.25|963.96|26
1738615710000|2025-02-03 20:48:30|975.97|964.68|975|963.71|976.24|964.95|974.53|963.24|31
1738615720000|2025-02-03 20:48:40|975.41|964.12|975.88|964.59|976.37|965.08|975.37|964.08|25
1738615730000|2025-02-03 20:48:50|976.06|964.77|975.32|964.03|976.15|964.86|975.06|963.77|26
1738615740000|2025-02-03 20:49:00|975.33|964.04|976.67|965.38|976.67|965.38|975.33|964.04|25
1738615750000|2025-02-03 20:49:10|976.56|965.27|977.08|965.79|977.41|966.12|976.56|965.27|14
1738615760000|2025-02-03 20:49:20|977.01|965.72|978.28|966.99|978.28|966.99|976.91|965.62|29
1738615770000|2025-02-03 20:49:30|978.41|967.12|977.83|966.54|978.42|967.13|977.65|966.36|22
1738615780000|2025-02-03 20:49:40|977.82|966.53|977.8|966.51|977.82|966.53|977.53|966.24|16
1738615790000|2025-02-03 20:49:50|977.67|966.38|977.57|966.28|977.8|966.51|977.47|966.18|19
1738615800000|2025-02-03 20:50:00|977.49|966.2|977.73|966.44|977.73|966.44|977.44|966.15|12
1738615820000|2025-02-03 20:50:20|978.18|966.89|978.47|967.18|978.68|967.39|977.76|966.47|22
1738615830000|2025-02-03 20:50:30|978.48|967.19|979.39|968.1|979.66|968.37|978.48|967.19|28
1738615840000|2025-02-03 20:50:40|979.38|968.09|979.38|968.09|979.61|968.32|979.16|967.87|23
1738615850000|2025-02-03 20:50:50|979.51|968.22|978.46|967.17|979.51|968.22|978.11|966.82|30
1738615860000|2025-02-03 20:51:00|978.4|967.11|976.23|964.94|978.45|967.16|976.21|964.92|28
1738615870000|2025-02-03 20:51:10|976.39|965.1|977.62|966.33|977.83|966.54|976.34|965.05|26
1738615880000|2025-02-03 20:51:20|977.53|966.24|977.52|966.23|978.01|966.72|977.52|966.23|33
1738615890000|2025-02-03 20:51:30|977.53|966.24|977.84|966.55|978.06|966.77|976.99|965.7|24
1738615900000|2025-02-03 20:51:40|978.08|966.79|979.11|967.82|979.11|967.82|978.08|966.79|25
1738615910000|2025-02-03 20:51:50|979.09|967.8|977.1|965.81|979.09|967.8|977.08|965.79|30
1738615920000|2025-02-03 20:52:00|977.12|965.83|978.75|967.46|978.75|967.46|977.11|965.82|27
1738615930000|2025-02-03 20:52:10|978.94|967.65|977.86|966.57|978.94|967.65|977.42|966.13|29
1738615940000|2025-02-03 20:52:20|977.99|966.7|978.04|966.75|978.81|967.52|977.83|966.54|32
1738615950000|2025-02-03 20:52:30|978.08|966.79|977.1|965.81|978.08|966.79|977.1|965.81|21
1738615960000|2025-02-03 20:52:40|977.05|965.76|976.66|965.37|977.17|965.88|975.99|964.7|27
1738615970000|2025-02-03 20:52:50|976.63|965.34|976.71|965.42|977.16|965.87|976.45|965.16|24
1738615980000|2025-02-03 20:53:00|976.6|965.31|976.41|965.12|976.79|965.5|976.15|964.86|27
1738615990000|2025-02-03 20:53:10|976.42|965.13|977.03|965.74|977.08|965.79|976.42|965.13|26
1738616000000|2025-02-03 20:53:20|977.04|965.75|977.88|966.59|977.9|966.61|977.04|965.75|22
1738616010000|2025-02-03 20:53:30|977.89|966.6|978.05|966.76|978.23|966.94|977.85|966.56|9
1738616030000|2025-02-03 20:53:50|977.63|966.34|977.4|966.11|977.64|966.35|977.35|966.06|13
1738616040000|2025-02-03 20:54:00|977.38|966.09|976.58|965.29|977.48|966.19|976.39|965.1|24
1738616050000|2025-02-03 20:54:10|976.6|965.31|976.64|965.35|977.09|965.8|976.6|965.31|22
1738616060000|2025-02-03 20:54:20|976.65|965.36|976.27|964.98|976.74|965.45|975.73|964.44|22
1738616070000|2025-02-03 20:54:30|976.26|964.97|976.28|964.99|976.38|965.09|975.64|964.35|23
1738616080000|2025-02-03 20:54:40|976.18|964.89|975.02|963.73|976.18|964.89|974.06|962.77|25
1738616090000|2025-02-03 20:54:50|975|963.71|975.09|963.8|975.22|963.93|974.86|963.57|20
1738616100000|2025-02-03 20:55:00|975.08|963.79|975.04|963.75|975.09|963.8|974.58|963.29|24
1738616110000|2025-02-03 20:55:10|974.98|963.69|975.04|963.75|975.18|963.89|974.59|963.3|24
1738616120000|2025-02-03 20:55:20|975.11|963.82|974.82|963.53|975.11|963.82|974.58|963.29|17
1738616130000|2025-02-03 20:55:30|975.01|963.72|974.53|963.24|975.01|963.72|974.45|963.16|24
1738616140000|2025-02-03 20:55:40|974.48|963.19|974.95|963.66|974.95|963.66|974.43|963.14|17
1738616150000|2025-02-03 20:55:50|974.86|963.57|974.8|963.51|975.36|964.07|974.78|963.49|22
1738616160000|2025-02-03 20:56:00|974.76|963.47|974.42|963.13|974.98|963.69|974.11|962.82|24
1738616170000|2025-02-03 20:56:10|974.58|963.29|974.06|962.77|974.69|963.4|974.06|962.77|13
1738616180000|2025-02-03 20:56:20|974.41|963.12|972.33|961.04|974.41|963.12|972.02|960.73|28
1738616190000|2025-02-03 20:56:30|972.31|961.02|971.58|960.29|972.4|961.11|971.49|960.2|29
1738616200000|2025-02-03 20:56:40|971.66|960.37|972.22|960.93|972.4|961.11|971.66|960.37|26
1738616210000|2025-02-03 20:56:50|972.26|960.97|972.99|961.7|973.05|961.76|972.26|960.97|13
1738616220000|2025-02-03 20:57:00|973.16|961.87|974.12|962.83|974.49|963.2|973.16|961.87|28
1738616230000|2025-02-03 20:57:10|974.03|962.74|973.61|962.32|974.03|962.74|973.53|962.24|18
1738616240000|2025-02-03 20:57:20|973.64|962.35|972.78|961.49|973.64|962.35|972.61|961.32|26
1738616250000|2025-02-03 20:57:30|972.77|961.48|972.21|960.92|972.77|961.48|972.2|960.91|22
1738616260000|2025-02-03 20:57:40|972.25|960.96|972.02|960.73|972.25|960.96|971.77|960.48|18
1738616270000|2025-02-03 20:57:50|972.06|960.77|972.59|961.3|972.59|961.3|971.95|960.66|19
1738616280000|2025-02-03 20:58:00|972.48|961.19|973.4|962.11|973.4|962.11|972.45|961.16|25
1738616290000|2025-02-03 20:58:10|973.37|962.08|973.14|961.85|973.37|962.08|972.7|961.41|17
1738616300000|2025-02-03 20:58:20|973.15|961.86|973.79|962.5|973.91|962.62|973.15|961.86|23
1738616310000|2025-02-03 20:58:30|973.89|962.6|974.39|963.1|974.7|963.41|973.79|962.5|30
1738616320000|2025-02-03 20:58:40|974.64|963.35|974.66|963.37|974.94|963.65|974.39|963.1|23
1738616330000|2025-02-03 20:58:50|974.7|963.41|974.74|963.45|975.2|963.91|974.7|963.41|22
1738616340000|2025-02-03 20:59:00|974.81|963.52|975.19|963.9|975.21|963.92|974.79|963.5|23
1738616350000|2025-02-03 20:59:10|975.07|963.78|974.13|962.84|975.43|964.14|972.94|961.65|36
1738616360000|2025-02-03 20:59:20|974.12|962.83|973.99|962.7|974.35|963.06|973.99|962.7|28
1738616370000|2025-02-03 20:59:30|974|962.71|973.82|962.53|974.22|962.93|973.82|962.53|14
1738616380000|2025-02-03 20:59:40|973.79|962.5|974.53|963.24|974.57|963.28|973.79|962.5|27
1738616390000|2025-02-03 20:59:50|974.39|963.1|974.72|963.43|974.98|963.69|973.83|962.54|32
1738616400000|2025-02-03 21:00:00|974.39|963.1|975.5|964.21|975.61|964.32|974.39|963.1|30
1738616410000|2025-02-03 21:00:10|975.51|964.22|975.57|964.28|975.58|964.29|975.51|964.22|12
1738616420000|2025-02-03 21:00:20|975.56|964.27|975.94|964.65|976.39|965.1|975.54|964.25|9
1738616430000|2025-02-03 21:00:30|975.95|964.66|977.27|965.98|977.27|965.98|975.95|964.66|23
1738616440000|2025-02-03 21:00:40|977.43|966.14|976.86|965.57|977.58|966.29|976.81|965.52|27
1738616450000|2025-02-03 21:00:50|977.14|965.85|977.02|965.73|977.26|965.97|976.9|965.61|24
1738616460000|2025-02-03 21:01:00|977|965.71|978.64|967.35|978.82|967.53|976.13|964.84|31
1738616470000|2025-02-03 21:01:10|978.63|967.34|979.08|967.79|979.08|967.79|978.59|967.3|12
1738616490000|2025-02-03 21:01:30|979.28|967.99|979.57|968.28|979.76|968.47|979.28|967.99|18
1738616500000|2025-02-03 21:01:40|979.56|968.27|978.64|967.35|979.56|968.27|978.1|966.81|26
1738616510000|2025-02-03 21:01:50|978.65|967.36|979.71|968.42|979.78|968.49|978.64|967.35|20
1738616520000|2025-02-03 21:02:00|979.76|968.47|981.52|970.23|981.53|970.24|979.76|968.47|27
1738616530000|2025-02-03 21:02:10|981.53|970.24|981.32|970.03|982.51|971.22|980.75|969.46|31
1738616540000|2025-02-03 21:02:20|981.24|969.95|981.47|970.18|981.47|970.18|980.6|969.31|33
1738616550000|2025-02-03 21:02:30|981.39|970.1|980.46|969.17|981.59|970.3|979.95|968.66|35
1738616560000|2025-02-03 21:02:40|980.54|969.25|981.79|970.5|981.79|970.5|980.33|969.04|33
1738616570000|2025-02-03 21:02:50|982|970.71|981.1|969.81|982|970.71|981.01|969.72|27
1738616580000|2025-02-03 21:03:00|981.11|969.82|981.29|970|981.38|970.09|981.02|969.73|31
1738616590000|2025-02-03 21:03:10|981.3|970.01|981.85|970.56|981.95|970.66|981.3|970.01|32
1738616600000|2025-02-03 21:03:20|981.86|970.57|980.78|969.49|981.87|970.58|980.72|969.43|27
1738616610000|2025-02-03 21:03:30|980.77|969.48|979.94|968.65|980.87|969.58|979.94|968.65|17
1738616620000|2025-02-03 21:03:40|979.97|968.68|979.63|968.34|980.38|969.09|979.63|968.34|25
1738616630000|2025-02-03 21:03:50|979.64|968.35|979.08|967.79|979.72|968.43|979.08|967.79|22
1738616640000|2025-02-03 21:04:00|979.29|968|978.06|966.77|979.45|968.16|977.77|966.48|24
1738616650000|2025-02-03 21:04:10|978.15|966.86|979.27|967.98|979.35|968.06|978.07|966.78|30
1738616660000|2025-02-03 21:04:20|979.21|967.92|979.27|967.98|979.53|968.24|978.93|967.64|28
1738616670000|2025-02-03 21:04:30|979.23|967.94|979.11|967.82|979.61|968.32|978.95|967.66|23
1738616680000|2025-02-03 21:04:40|979.36|968.07|979.57|968.28|979.59|968.3|978.73|967.44|29
1738616690000|2025-02-03 21:04:50|979.52|968.23|979.33|968.04|979.71|968.42|979.31|968.02|24
1738616700000|2025-02-03 21:05:00|979.31|968.02|979.46|968.17|979.91|968.62|978.94|967.65|34
1738616710000|2025-02-03 21:05:10|979.47|968.18|980.62|969.33|980.62|969.33|979.47|968.18|36
1738616720000|2025-02-03 21:05:20|980.71|969.42|979.28|967.99|980.71|969.42|979.28|967.99|22
1738616730000|2025-02-03 21:05:30|979.96|968.67|979.57|968.28|980.01|968.72|979.27|967.98|25
1738616740000|2025-02-03 21:05:40|979.65|968.36|979.75|968.46|980.11|968.82|979.59|968.3|30
1738616750000|2025-02-03 21:05:50|979.9|968.61|979.29|968|979.9|968.61|979.29|968|20
1738616760000|2025-02-03 21:06:00|979.27|967.98|979.09|967.8|979.27|967.98|979.09|967.8|4
1738616770000|2025-02-03 21:06:10|979.22|967.93|978.95|967.66|979.48|968.19|978.94|967.65|18
1738616780000|2025-02-03 21:06:20|979.29|968|980.03|968.74|980.31|969.02|979.2|967.91|29
1738616790000|2025-02-03 21:06:30|979.81|968.52|979.63|968.34|979.92|968.63|979.63|968.34|27
1738616800000|2025-02-03 21:06:40|979.64|968.35|979.64|968.35|979.92|968.63|979.64|968.35|24
1738616810000|2025-02-03 21:06:50|979.39|968.1|978.63|967.34|979.45|968.16|978.63|967.34|24
1738616820000|2025-02-03 21:07:00|978.64|967.35|979.42|968.13|979.7|968.41|978.46|967.17|32
1738616830000|2025-02-03 21:07:10|979.43|968.14|979.58|968.29|979.83|968.54|979.31|968.02|25
1738616840000|2025-02-03 21:07:20|979.48|968.19|980.04|968.75|980.11|968.82|979.15|967.86|28
1738616850000|2025-02-03 21:07:30|980.05|968.76|979.6|968.31|980.05|968.76|979.3|968.01|23
1738616860000|2025-02-03 21:07:40|979.76|968.47|979.06|967.77|979.76|968.47|979.05|967.76|27
1738616870000|2025-02-03 21:07:50|979.02|967.73|978.32|967.03|979.16|967.87|978.08|966.79|31
1738616880000|2025-02-03 21:08:00|978.29|967|978.47|967.18|978.55|967.26|978.14|966.85|26
1738616890000|2025-02-03 21:08:10|978.48|967.19|977.75|966.46|978.48|967.19|977.58|966.29|21
1738616900000|2025-02-03 21:08:20|977.68|966.39|977.27|965.98|977.68|966.39|976.82|965.53|22
1738616910000|2025-02-03 21:08:30|977.24|965.95|977.19|965.9|977.24|965.95|976.87|965.58|17
1738616920000|2025-02-03 21:08:40|977.15|965.86|977.74|966.45|977.81|966.52|977.14|965.85|18
1738616930000|2025-02-03 21:08:50|977.84|966.55|978.67|967.38|979.26|967.97|977.84|966.55|21
1738616940000|2025-02-03 21:09:00|978.72|967.43|979.19|967.9|979.27|967.98|978.55|967.26|32
1738616950000|2025-02-03 21:09:10|979.44|968.15|979.81|968.52|980.01|968.72|979.35|968.06|27
1738616960000|2025-02-03 21:09:20|979.75|968.46|980.2|968.91|980.24|968.95|979.69|968.4|31
1738616970000|2025-02-03 21:09:30|980.31|969.02|980.14|968.85|980.67|969.38|979.94|968.65|34
1738616980000|2025-02-03 21:09:40|980.07|968.78|980.51|969.22|980.52|969.23|979.95|968.66|29
1738616990000|2025-02-03 21:09:50|980.54|969.25|980.04|968.75|980.54|969.25|980.04|968.75|26
1738617000000|2025-02-03 21:10:00|980.05|968.76|980.56|969.27|980.83|969.54|980.05|968.76|27
1738617010000|2025-02-03 21:10:10|980.76|969.47|980.77|969.48|981.05|969.76|980.59|969.3|33
1738617020000|2025-02-03 21:10:20|980.89|969.6|980.94|969.65|980.94|969.65|980.64|969.35|20
1738617030000|2025-02-03 21:10:30|980.97|969.68|981.63|970.34|982.18|970.89|980.91|969.62|36
1738617040000|2025-02-03 21:10:40|981.64|970.35|981.35|970.06|981.7|970.41|981.29|970|14
1738617050000|2025-02-03 21:10:50|981.32|970.03|980.33|969.04|981.32|970.03|980.3|969.01|24
1738617060000|2025-02-03 21:11:00|980.34|969.05|979.96|968.67|980.35|969.06|979.37|968.08|29
1738617070000|2025-02-03 21:11:10|979.98|968.69|980.26|968.97|980.26|968.97|979.94|968.65|26
1738617080000|2025-02-03 21:11:20|980.37|969.08|980.13|968.84|980.37|969.08|979.91|968.62|24
1738617090000|2025-02-03 21:11:30|980.12|968.83|981.47|970.18|981.47|970.18|980.12|968.83|34
1738617100000|2025-02-03 21:11:40|981.46|970.17|980.81|969.52|981.46|970.17|980.71|969.42|23
1738617110000|2025-02-03 21:11:50|980.96|969.67|980.76|969.47|980.96|969.67|980.71|969.42|23
1738617120000|2025-02-03 21:12:00|980.77|969.48|980.69|969.4|981.07|969.78|980.49|969.2|29
1738617130000|2025-02-03 21:12:10|980.68|969.39|981.03|969.74|981.37|970.08|980.68|969.39|22
1738617140000|2025-02-03 21:12:20|980.96|969.67|980.79|969.5|980.96|969.67|980.79|969.5|11
1738617150000|2025-02-03 21:12:30|980.87|969.58|980.54|969.25|980.87|969.58|980.3|969.01|15
1738617160000|2025-02-03 21:12:40|980.58|969.29|980.95|969.66|980.95|969.66|980.54|969.25|10
1738617180000|2025-02-03 21:13:00|981.99|970.7|982.06|970.77|982.08|970.79|981.8|970.51|16
1738617190000|2025-02-03 21:13:10|981.98|970.69|981.7|970.41|982.05|970.76|981.7|970.41|20
1738617200000|2025-02-03 21:13:20|981.69|970.4|981.24|969.95|981.69|970.4|980.72|969.43|21
1738617210000|2025-02-03 21:13:30|981.23|969.94|981.26|969.97|981.41|970.12|981.14|969.85|19
1738617220000|2025-02-03 21:13:40|981.27|969.98|980.41|969.12|981.42|970.13|980.41|969.12|24
1738617230000|2025-02-03 21:13:50|980.42|969.13|980.51|969.22|980.64|969.35|980.41|969.12|22
1738617240000|2025-02-03 21:14:00|980.52|969.23|980.88|969.59|980.88|969.59|980.52|969.23|17
1738617250000|2025-02-03 21:14:10|980.91|969.62|981.6|970.31|981.6|970.31|980.89|969.6|25
1738617260000|2025-02-03 21:14:20|981.61|970.32|981.77|970.48|982.13|970.84|981.61|970.32|30
1738617270000|2025-02-03 21:14:30|981.76|970.47|981.85|970.56|981.95|970.66|981.76|970.47|9
1738617280000|2025-02-03 21:14:40|981.8|970.51|981.88|970.59|981.88|970.59|981.8|970.51|4
1738617290000|2025-02-03 21:14:50|981.95|970.66|982.02|970.73|982.27|970.98|981.91|970.62|21
1738617300000|2025-02-03 21:15:00|981.97|970.68|981.91|970.62|982|970.71|981.47|970.18|27
1738617310000|2025-02-03 21:15:10|982.12|970.83|983.34|972.05|983.35|972.06|982.09|970.8|31
1738617320000|2025-02-03 21:15:20|983.29|972|983.07|971.78|983.29|972|982.77|971.48|24
1738617330000|2025-02-03 21:15:30|983.08|971.79|982.63|971.34|983.23|971.94|982.63|971.34|24
1738617340000|2025-02-03 21:15:40|982.98|971.69|982.64|971.35|982.98|971.69|982.53|971.24|23
1738617350000|2025-02-03 21:15:50|982.66|971.37|981.95|970.66|982.66|971.37|981.95|970.66|17
1738617360000|2025-02-03 21:16:00|981.94|970.65|981.94|970.65|981.94|970.65|981.94|970.65|1
1738617370000|2025-02-03 21:16:10|979.79|968.5|979.7|968.41|979.83|968.54|979.59|968.3|25
1738617380000|2025-02-03 21:16:20|979.76|968.47|979.51|968.22|979.76|968.47|979.06|967.77|26
1738617390000|2025-02-03 21:16:30|979.5|968.21|979.14|967.85|979.51|968.22|978.99|967.7|24
1738617400000|2025-02-03 21:16:40|979.24|967.95|978.95|967.66|979.24|967.95|978.9|967.61|15
1738617410000|2025-02-03 21:16:50|978.97|967.68|978.94|967.65|979.01|967.72|978.74|967.45|18
1738617420000|2025-02-03 21:17:00|978.95|967.66|979.6|968.31|979.6|968.31|978.95|967.66|20
1738617430000|2025-02-03 21:17:10|979.67|968.38|979.28|967.99|979.67|968.38|978.96|967.67|26
1738617440000|2025-02-03 21:17:20|979.46|968.17|979.77|968.48|979.81|968.52|979.39|968.1|27
1738617450000|2025-02-03 21:17:30|979.78|968.49|979.96|968.67|979.99|968.7|979.67|968.38|22
1738617460000|2025-02-03 21:17:40|979.73|968.44|980.27|968.98|980.27|968.98|979.62|968.33|19
1738617470000|2025-02-03 21:17:50|980.26|968.97|980.27|968.98|980.47|969.18|980|968.71|24
1738617480000|2025-02-03 21:18:00|980.24|968.95|980.1|968.81|980.31|969.02|980.04|968.75|14
1738617490000|2025-02-03 21:18:10|980.31|969.02|979.56|968.27|980.31|969.02|979.27|967.98|32
1738617500000|2025-02-03 21:18:20|979.59|968.3|979.99|968.7|980.09|968.8|979.59|968.3|26
1738617510000|2025-02-03 21:18:30|979.92|968.63|979.46|968.17|979.92|968.63|978.65|967.36|26
1738617520000|2025-02-03 21:18:40|979.57|968.28|979.17|967.88|979.67|968.38|978.99|967.7|23
1738617530000|2025-02-03 21:18:50|979.33|968.04|979.43|968.14|979.47|968.18|979.21|967.92|19
1738617540000|2025-02-03 21:19:00|979.57|968.28|979.81|968.52|979.81|968.52|979.29|968|20
1738617550000|2025-02-03 21:19:10|979.82|968.53|980.26|968.97|980.26|968.97|979.82|968.53|11
1738617570000|2025-02-03 21:19:30|979.95|968.66|980.4|969.11|980.4|969.11|979.84|968.55|19
1738617580000|2025-02-03 21:19:40|980.69|969.4|981.15|969.86|981.2|969.91|980.66|969.37|31
1738617590000|2025-02-03 21:19:50|981.16|969.87|981.78|970.49|982.01|970.72|980.81|969.52|31
1738617600000|2025-02-03 21:20:00|981.8|970.51|982.69|971.4|982.79|971.5|981.51|970.22|31
1738617610000|2025-02-03 21:20:10|982.94|971.65|981.93|970.64|982.95|971.66|981.68|970.39|30
1738617620000|2025-02-03 21:20:20|982.2|970.91|983.8|972.51|983.85|972.56|982.2|970.91|36
1738617630000|2025-02-03 21:20:30|983.64|972.35|984.37|973.08|984.52|973.23|983.59|972.3|29
1738617640000|2025-02-03 21:20:40|984.36|973.07|984.83|973.54|984.84|973.55|983.5|972.21|27
1738617650000|2025-02-03 21:20:50|984.81|973.52|983.77|972.48|984.81|973.52|983.72|972.43|20
1738617660000|2025-02-03 21:21:00|983.55|972.26|984.85|973.56|984.89|973.6|983.28|971.99|23
1738617670000|2025-02-03 21:21:10|984.84|973.55|984.8|973.51|985.06|973.77|984.72|973.43|27
1738617680000|2025-02-03 21:21:20|984.76|973.47|985.19|973.9|985.3|974.01|984.46|973.17|28
1738617690000|2025-02-03 21:21:30|985.06|973.77|985.52|974.23|985.6|974.31|985.01|973.72|24
1738617700000|2025-02-03 21:21:40|985.41|974.12|985.54|974.25|985.7|974.41|985.41|974.12|23
1738617710000|2025-02-03 21:21:50|985.52|974.23|984.75|973.46|985.71|974.42|984.67|973.38|24
1738617720000|2025-02-03 21:22:00|984.76|973.47|984.73|973.44|985.23|973.94|984.73|973.44|29
1738617730000|2025-02-03 21:22:10|984.9|973.61|985.86|974.57|985.87|974.58|984.9|973.61|32
1738617740000|2025-02-03 21:22:20|985.81|974.52|985.83|974.54|985.93|974.64|985.68|974.39|19
1738617750000|2025-02-03 21:22:30|985.81|974.52|985.41|974.12|985.81|974.52|985.08|973.79|25
1738617760000|2025-02-03 21:22:40|985.4|974.11|984.86|973.57|985.4|974.11|984.73|973.44|19
1738617770000|2025-02-03 21:22:50|984.85|973.56|985.04|973.75|985.04|973.75|984.85|973.56|15
1738617780000|2025-02-03 21:23:00|985.03|973.74|985.93|974.64|986.05|974.76|984.82|973.53|30
1738617790000|2025-02-03 21:23:10|985.87|974.58|986.35|975.06|986.42|975.13|985.71|974.42|23
1738617800000|2025-02-03 21:23:20|986.36|975.07|985.54|974.25|986.55|975.26|985.54|974.25|23
1738617810000|2025-02-03 21:23:30|985.58|974.29|986.07|974.78|986.21|974.92|985.58|974.29|15
1738617820000|2025-02-03 21:23:40|986.02|974.73|986.5|975.21|986.67|975.38|986.02|974.73|28
1738617830000|2025-02-03 21:23:50|986.54|975.25|988.89|977.6|988.89|977.6|986.54|975.25|25
1738617840000|2025-02-03 21:24:00|988.84|977.55|987.58|976.29|988.84|977.55|987.58|976.29|32
1738617850000|2025-02-03 21:24:10|987.57|976.28|987.29|976|988.22|976.93|987.15|975.86|26
1738617860000|2025-02-03 21:24:20|987.3|976.01|987.67|976.38|987.67|976.38|986.93|975.64|26
1738617870000|2025-02-03 21:24:30|987.73|976.44|988.69|977.4|988.69|977.4|987.73|976.44|27
1738617880000|2025-02-03 21:24:40|988.7|977.41|988.66|977.37|988.97|977.68|988.63|977.34|16
1738617890000|2025-02-03 21:24:50|988.74|977.45|988.19|976.9|988.79|977.5|988.19|976.9|13
1738617900000|2025-02-03 21:25:00|988.2|976.91|988.48|977.19|988.87|977.58|987.78|976.49|34
1738617910000|2025-02-03 21:25:10|988.49|977.2|989.41|978.12|989.42|978.13|988.49|977.2|15
1738617920000|2025-02-03 21:25:20|989.42|978.13|990.42|979.13|990.85|979.56|989.33|978.04|21
1738617930000|2025-02-03 21:25:30|990.61|979.32|990.84|979.55|990.84|979.55|990.61|979.32|12
1738617950000|2025-02-03 21:25:50|991.37|980.08|991.74|980.45|992.31|981.02|991.05|979.76|22
1738617960000|2025-02-03 21:26:00|991.7|980.41|991.47|980.18|991.7|980.41|990.75|979.46|31
1738617970000|2025-02-03 21:26:10|991.94|980.65|992.46|981.17|992.54|981.25|991.85|980.56|14
1738617980000|2025-02-03 21:26:20|992.33|981.04|991.08|979.79|992.33|981.04|990.98|979.69|24
1738617990000|2025-02-03 21:26:30|990.95|979.66|989.82|978.53|990.95|979.66|989.61|978.32|34
1738618000000|2025-02-03 21:26:40|989.71|978.42|989.11|977.82|989.74|978.45|988.27|976.98|24
1738618010000|2025-02-03 21:26:50|989.05|977.76|987.91|976.62|989.05|977.76|987.75|976.46|27
1738618020000|2025-02-03 21:27:00|988.03|976.74|988.28|976.99|988.32|977.03|987.63|976.34|23
1738618030000|2025-02-03 21:27:10|988.21|976.92|988.44|977.15|988.72|977.43|988.15|976.86|27
1738618040000|2025-02-03 21:27:20|988.47|977.18|987|975.71|988.49|977.2|986.74|975.45|33
1738618050000|2025-02-03 21:27:30|986.99|975.7|987.99|976.7|988.75|977.46|986.99|975.7|25
1738618060000|2025-02-03 21:27:40|987.91|976.62|987.76|976.47|988.76|977.47|987.76|976.47|33
1738618070000|2025-02-03 21:27:50|987.81|976.52|988.25|976.96|988.25|976.96|987.81|976.52|15
1738618080000|2025-02-03 21:28:00|988.43|977.14|989.33|978.04|989.33|978.04|987.95|976.66|29
1738618090000|2025-02-03 21:28:10|989.4|978.11|989.49|978.2|989.9|978.61|989.07|977.78|28
1738618100000|2025-02-03 21:28:20|989.48|978.19|989.8|978.51|989.82|978.53|988.83|977.54|29
1738618110000|2025-02-03 21:28:30|989.81|978.52|990.07|978.78|990.34|979.05|989.68|978.39|20
1738618120000|2025-02-03 21:28:40|989.49|978.2|989.62|978.33|990.06|978.77|989.44|978.15|31
1738618130000|2025-02-03 21:28:50|989.61|978.32|989.61|978.32|989.61|978.32|989.61|978.32|1
1738618140000|2025-02-03 21:29:00|988.37|977.08|987.84|976.55|988.44|977.15|987.79|976.5|23
1738618150000|2025-02-03 21:29:10|987.85|976.56|988.68|977.39|988.9|977.61|986.97|975.68|27
1738618160000|2025-02-03 21:29:20|988.92|977.63|988.94|977.65|989.72|978.43|988.68|977.39|21
1738618170000|2025-02-03 21:29:30|988.95|977.66|988.33|977.04|989.17|977.88|988.33|977.04|19
1738618180000|2025-02-03 21:29:40|988.34|977.05|989.45|978.16|989.68|978.39|988.16|976.87|21
1738618190000|2025-02-03 21:29:50|989.36|978.07|988.72|977.43|989.36|978.07|988.64|977.35|21
1738618200000|2025-02-03 21:30:00|988.67|977.38|987.68|976.39|989.12|977.83|987.5|976.21|29
1738618210000|2025-02-03 21:30:10|987.59|976.3|987.01|975.72|987.88|976.59|986.57|975.28|34
1738618220000|2025-02-03 21:30:20|987.26|975.97|986.48|975.19|987.27|975.98|986.48|975.19|24
1738618230000|2025-02-03 21:30:30|986.44|975.15|987.83|976.54|988.03|976.74|986.43|975.14|31
1738618240000|2025-02-03 21:30:40|987.84|976.55|987.78|976.49|988.17|976.88|987.66|976.37|22
1738618250000|2025-02-03 21:30:50|987.79|976.5|987.54|976.25|988.69|977.4|987.34|976.05|28
1738618260000|2025-02-03 21:31:00|987.53|976.24|987.19|975.9|987.96|976.67|987.18|975.89|31
1738618270000|2025-02-03 21:31:10|987.14|975.85|987.72|976.43|987.79|976.5|987.13|975.84|19
1738618280000|2025-02-03 21:31:20|987.7|976.41|988.49|977.2|988.5|977.21|987.51|976.22|28
1738618290000|2025-02-03 21:31:30|988.57|977.28|989.2|977.91|989.2|977.91|988.19|976.9|30
1738618300000|2025-02-03 21:31:40|989.17|977.88|989.18|977.89|989.89|978.6|989|977.71|22
1738618310000|2025-02-03 21:31:50|989.08|977.79|989.96|978.67|989.99|978.7|989.08|977.79|21
1738618320000|2025-02-03 21:32:00|989.81|978.52|990.44|979.15|990.44|979.15|989.81|978.52|8
1738618340000|2025-02-03 21:32:20|992.89|981.6|992.24|980.95|992.91|981.62|992.24|980.95|15
1738618350000|2025-02-03 21:32:30|992.29|981|991.93|980.64|992.75|981.46|991.71|980.42|24
1738618360000|2025-02-03 21:32:40|992.15|980.86|992.01|980.72|993.06|981.77|991.82|980.53|34
1738618370000|2025-02-03 21:32:50|991.97|980.68|992.33|981.04|992.49|981.2|990.98|979.69|26
1738618380000|2025-02-03 21:33:00|992.52|981.23|993.3|982.01|993.39|982.1|992.46|981.17|30
1738618390000|2025-02-03 21:33:10|993.27|981.98|991.97|980.68|993.27|981.98|991.89|980.6|23
1738618400000|2025-02-03 21:33:20|991.99|980.7|991.5|980.21|992.07|980.78|991.39|980.1|25
1738618410000|2025-02-03 21:33:30|991.46|980.17|991.14|979.85|991.5|980.21|990.96|979.67|21
1738618420000|2025-02-03 21:33:40|991.09|979.8|990.13|978.84|991.09|979.8|990.06|978.77|23
1738618430000|2025-02-03 21:33:50|990.14|978.85|989.01|977.72|990.14|978.85|988.7|977.41|24
1738618440000|2025-02-03 21:34:00|989|977.71|987.77|976.48|989|977.71|987.63|976.34|29
1738618450000|2025-02-03 21:34:10|987.49|976.2|988.28|976.99|988.38|977.09|987.14|975.85|31
1738618460000|2025-02-03 21:34:20|988.27|976.98|987.61|976.32|988.43|977.14|987.61|976.32|10
1738618470000|2025-02-03 21:34:30|987.79|976.5|987.94|976.65|988.34|977.05|987.79|976.5|22
1738618480000|2025-02-03 21:34:40|987.88|976.59|987.66|976.37|988.15|976.86|987.66|976.37|19
1738618490000|2025-02-03 21:34:50|987.67|976.38|986.87|975.58|987.92|976.63|986.87|975.58|27
1738618500000|2025-02-03 21:35:00|986.89|975.6|987.59|976.3|988.32|977.03|986.8|975.51|29
1738618510000|2025-02-03 21:35:10|987.99|976.7|988.04|976.75|988.54|977.25|987.96|976.67|30
1738618520000|2025-02-03 21:35:20|987.87|976.58|988.44|977.15|988.44|977.15|987.84|976.55|24
1738618530000|2025-02-03 21:35:30|988.42|977.13|989.12|977.83|989.43|978.14|988.36|977.07|26
1738618540000|2025-02-03 21:35:40|989.11|977.82|988.78|977.49|989.11|977.82|988.78|977.49|15
1738618550000|2025-02-03 21:35:50|988.77|977.48|989.58|978.29|989.76|978.47|988.65|977.36|21
1738618560000|2025-02-03 21:36:00|989.47|978.18|992.66|981.37|993.02|981.73|989.34|978.05|29
1738618570000|2025-02-03 21:36:10|992.67|981.38|992.42|981.13|992.67|981.38|992|980.71|27
1738618580000|2025-02-03 21:36:20|992.41|981.12|993.91|982.62|994.59|983.3|992.16|980.87|29
1738618590000|2025-02-03 21:36:30|993.88|982.59|993.37|982.08|993.97|982.68|993.34|982.05|23
1738618600000|2025-02-03 21:36:40|993.38|982.09|993.87|982.58|994.3|983.01|993.37|982.08|32
1738618610000|2025-02-03 21:36:50|994.41|983.12|994.05|982.76|994.41|983.12|993.47|982.18|25
1738618620000|2025-02-03 21:37:00|994.06|982.77|993.82|982.53|994.86|983.57|993.56|982.27|30
1738618630000|2025-02-03 21:37:10|993.83|982.54|994.56|983.27|994.56|983.27|992.51|981.22|32
1738618640000|2025-02-03 21:37:20|994.79|983.5|995.71|984.42|995.71|984.42|994.76|983.47|34
1738618650000|2025-02-03 21:37:30|995.73|984.44|997.22|985.93|997.29|986|995.73|984.44|35
1738618660000|2025-02-03 21:37:40|996.96|985.67|997.23|985.94|997.54|986.25|995.87|984.58|29
1738618670000|2025-02-03 21:37:50|997.74|986.45|997.17|985.88|998.03|986.74|997.17|985.88|25
1738618680000|2025-02-03 21:38:00|997.18|985.89|998.88|987.59|999.3|988.01|997.18|985.89|34
1738618690000|2025-02-03 21:38:10|998.81|987.52|997.32|986.03|999.34|988.05|997.22|985.93|37
1738618700000|2025-02-03 21:38:20|997.31|986.02|997.1|985.81|998.18|986.89|997.1|985.81|35
1738618710000|2025-02-03 21:38:30|997.11|985.82|996.51|985.22|997.49|986.2|996.38|985.09|34
1738618720000|2025-02-03 21:38:40|996.45|985.16|995.75|984.46|996.91|985.62|995.75|984.46|36
1738618730000|2025-02-03 21:38:50|996.26|984.97|995.41|984.12|996.26|984.97|995.18|983.89|29
1738618740000|2025-02-03 21:39:00|995.4|984.11|993.93|982.64|995.4|984.11|993.47|982.18|38
1738618750000|2025-02-03 21:39:10|993.94|982.65|995.33|984.04|995.33|984.04|993.73|982.44|31
1738618760000|2025-02-03 21:39:20|995.32|984.03|994.68|983.39|995.63|984.34|994.06|982.77|33
1738618770000|2025-02-03 21:39:30|994.69|983.4|993.9|982.61|995.3|984.01|993.88|982.59|25
1738618780000|2025-02-03 21:39:40|993.96|982.67|994.38|983.09|994.58|983.29|993.8|982.51|36
1738618790000|2025-02-03 21:39:50|994.63|983.34|994.81|983.52|995.01|983.72|994.28|982.99|25
1738618800000|2025-02-03 21:40:00|994.98|983.69|992.81|981.52|995.03|983.74|992.31|981.02|35
1738618810000|2025-02-03 21:40:10|992.21|980.92|992.68|981.39|992.69|981.4|991.94|980.65|26
1738618820000|2025-02-03 21:40:20|992.4|981.11|991.31|980.02|993.42|982.13|990.65|979.36|36
1738618830000|2025-02-03 21:40:30|991.25|979.96|992.82|981.53|992.82|981.53|990.62|979.33|33
1738618840000|2025-02-03 21:40:40|992.78|981.49|992.78|981.49|992.85|981.56|992.44|981.15|14
1738618850000|2025-02-03 21:40:50|992.48|981.19|992.87|981.58|993.41|982.12|992.16|980.87|22
1738618860000|2025-02-03 21:41:00|992.83|981.54|992.2|980.91|993.37|982.08|992.19|980.9|21
1738618880000|2025-02-03 21:41:20|993.19|981.9|993.39|982.1|993.65|982.36|993.11|981.82|17
1738618890000|2025-02-03 21:41:30|993.4|982.11|993.91|982.62|993.91|982.62|993.19|981.9|21
1738618900000|2025-02-03 21:41:40|993.9|982.61|993.09|981.8|993.9|982.61|992.99|981.7|22
1738618910000|2025-02-03 21:41:50|992.95|981.66|992.19|980.9|993.09|981.8|992.1|980.81|24
1738618920000|2025-02-03 21:42:00|992.45|981.16|991.33|980.04|992.6|981.31|991.21|979.92|31
1738618930000|2025-02-03 21:42:10|991.11|979.82|990|978.71|991.11|979.82|989.88|978.59|17
1738618940000|2025-02-03 21:42:20|989.99|978.7|989.29|978|989.99|978.7|988.92|977.63|20
1738618950000|2025-02-03 21:42:30|989.28|977.99|989.56|978.27|989.99|978.7|988.97|977.68|25
1738618960000|2025-02-03 21:42:40|989.4|978.11|988.65|977.36|989.43|978.14|988.64|977.35|24
1738618970000|2025-02-03 21:42:50|988.56|977.27|988.61|977.32|988.63|977.34|988.4|977.11|15
1738618980000|2025-02-03 21:43:00|988.53|977.24|988.59|977.3|989.07|977.78|988.46|977.17|24
1738618990000|2025-02-03 21:43:10|988.75|977.46|988.91|977.62|988.94|977.65|988.75|977.46|14
1738619000000|2025-02-03 21:43:20|988.22|976.93|988.12|976.83|988.63|977.34|988.04|976.75|17
1738619010000|2025-02-03 21:43:30|988.11|976.82|987.41|976.12|988.12|976.83|986.93|975.64|28
1738619020000|2025-02-03 21:43:40|987.4|976.11|986.87|975.58|987.4|976.11|986.49|975.2|31
1738619030000|2025-02-03 21:43:50|986.76|975.47|987.6|976.31|987.92|976.63|986.76|975.47|20
1738619040000|2025-02-03 21:44:00|987.57|976.28|987.92|976.63|988.37|977.08|987.42|976.13|28
1738619050000|2025-02-03 21:44:10|987.85|976.56|987.97|976.68|988.26|976.97|987.42|976.13|28
1738619060000|2025-02-03 21:44:20|988.01|976.72|988.47|977.18|988.88|977.59|987.94|976.65|21
1738619070000|2025-02-03 21:44:30|988.48|977.19|987.9|976.61|989.11|977.82|987.9|976.61|23
1738619080000|2025-02-03 21:44:40|988.05|976.76|987.67|976.38|988.19|976.9|987.67|976.38|22
1738619090000|2025-02-03 21:44:50|988.09|976.8|987.92|976.63|988.13|976.84|987.49|976.2|20
1738619100000|2025-02-03 21:45:00|987.73|976.44|989.5|978.21|989.74|978.45|987.73|976.44|28
1738619110000|2025-02-03 21:45:10|989.51|978.22|989.78|978.49|990.23|978.94|989.51|978.22|24
1738619120000|2025-02-03 21:45:20|989.7|978.41|989.7|978.41|989.78|978.49|989.41|978.12|25
1738619130000|2025-02-03 21:45:30|989.71|978.42|990.35|979.06|990.83|979.54|989.71|978.42|25
1738619140000|2025-02-03 21:45:40|990.47|979.18|991.2|979.91|991.2|979.91|990.47|979.18|19
1738619150000|2025-02-03 21:45:50|991.13|979.84|990.7|979.41|991.46|980.17|990.53|979.24|22
1738619160000|2025-02-03 21:46:00|990.76|979.47|991.54|980.25|991.66|980.37|990.35|979.06|23
1738619170000|2025-02-03 21:46:10|991.5|980.21|991.23|979.94|992.07|980.78|991.23|979.94|21
1738619180000|2025-02-03 21:46:20|991.17|979.88|992.04|980.75|992.05|980.76|991.12|979.83|19
1738619190000|2025-02-03 21:46:30|992.05|980.76|991.63|980.34|992.25|980.96|991.63|980.34|20
1738619210000|2025-02-03 21:46:50|991.92|980.63|991.58|980.29|991.92|980.63|991.34|980.05|13
1738619220000|2025-02-03 21:47:00|991.5|980.21|992.03|980.74|992.05|980.76|991.37|980.08|26
1738619230000|2025-02-03 21:47:10|991.92|980.63|993.4|982.11|993.57|982.28|991.92|980.63|27
1738619240000|2025-02-03 21:47:20|993.39|982.1|993.14|981.85|993.43|982.14|993.06|981.77|21
1738619250000|2025-02-03 21:47:30|993.53|982.24|994.57|983.28|994.86|983.57|993.39|982.1|27
1738619260000|2025-02-03 21:47:40|994.76|983.47|994.13|982.84|994.76|983.47|994.03|982.74|27
1738619270000|2025-02-03 21:47:50|994.05|982.76|994.01|982.72|994.22|982.93|993.91|982.62|23
1738619280000|2025-02-03 21:48:00|994.13|982.84|992.67|981.38|994.43|983.14|992.67|981.38|35
1738619290000|2025-02-03 21:48:10|992.83|981.54|992.9|981.61|993.05|981.76|992.67|981.38|16
1738619300000|2025-02-03 21:48:20|992.88|981.59|992.45|981.16|992.88|981.59|992.14|980.85|19
1738619310000|2025-02-03 21:48:30|992.37|981.08|991.84|980.55|992.63|981.34|990.91|979.62|30
1738619320000|2025-02-03 21:48:40|991.85|980.56|991.28|979.99|992.16|980.87|991.28|979.99|27
1738619330000|2025-02-03 21:48:50|991.65|980.36|991.7|980.41|991.7|980.41|991.28|979.99|22
1738619340000|2025-02-03 21:49:00|991.69|980.4|991.26|979.97|991.71|980.42|990.73|979.44|26
1738619350000|2025-02-03 21:49:10|991.04|979.75|992.13|980.84|992.14|980.85|991.01|979.72|19
1738619360000|2025-02-03 21:49:20|991.85|980.56|992.49|981.2|992.71|981.42|991.7|980.41|23
1738619370000|2025-02-03 21:49:30|992.54|981.25|992.51|981.22|992.86|981.57|992.46|981.17|14
1738619380000|2025-02-03 21:49:40|992.42|981.13|992.34|981.05|992.88|981.59|992.34|981.05|13
1738619390000|2025-02-03 21:49:50|992.29|981|992.03|980.74|992.95|981.66|992.03|980.74|11
1738619410000|2025-02-03 21:50:10|992.65|981.36|993.09|981.8|993.28|981.99|992.61|981.32|16
1738619420000|2025-02-03 21:50:20|993.25|981.96|994.47|983.18|994.49|983.2|993.17|981.88|29
1738619430000|2025-02-03 21:50:30|994.72|983.43|993.59|982.3|994.72|983.43|993.25|981.96|27
1738619440000|2025-02-03 21:50:40|993.43|982.14|994.14|982.85|994.73|983.44|993.35|982.06|25
1738619450000|2025-02-03 21:50:50|994.15|982.86|993.9|982.61|994.23|982.94|993.9|982.61|17
1738619460000|2025-02-03 21:51:00|993.89|982.6|992.79|981.5|993.89|982.6|992.46|981.17|28
1738619470000|2025-02-03 21:51:10|992.95|981.66|994.32|983.03|994.32|983.03|992.95|981.66|24
1738619480000|2025-02-03 21:51:20|994.25|982.96|994.63|983.34|995.16|983.87|994|982.71|33
1738619490000|2025-02-03 21:51:30|994.56|983.27|994.5|983.21|994.56|983.27|993.34|982.05|34
1738619500000|2025-02-03 21:51:40|994.57|983.28|994.45|983.16|994.82|983.53|994.4|983.11|21
1738619510000|2025-02-03 21:51:50|994.68|983.39|995.66|984.37|995.66|984.37|994.68|983.39|24
1738619520000|2025-02-03 21:52:00|995.51|984.22|995.22|983.93|996|984.71|995.22|983.93|27
1738619530000|2025-02-03 21:52:10|995.15|983.86|995.71|984.42|995.93|984.64|994.9|983.61|32
1738619540000|2025-02-03 21:52:20|995.76|984.47|997.46|986.17|997.53|986.24|995.76|984.47|25
1738619550000|2025-02-03 21:52:30|997.45|986.16|998.7|987.41|998.73|987.44|996.99|985.7|29
1738619560000|2025-02-03 21:52:40|998.74|987.45|999.59|988.3|1000.01|988.72|998.74|987.45|30
1738619570000|2025-02-03 21:52:50|999.58|988.29|1000.44|989.15|1000.44|989.15|999.57|988.28|26
1738619580000|2025-02-03 21:53:00|1000.43|989.14|1000.4|989.11|1001|989.71|999.87|988.58|32
1738619590000|2025-02-03 21:53:10|1000.41|989.12|1003.11|991.82|1003.19|991.9|1000.41|989.12|30
1738619600000|2025-02-03 21:53:20|1002.6|991.31|1004.59|993.3|1005|993.71|1002.6|991.31|33
1738619610000|2025-02-03 21:53:30|1004.79|993.5|1004.79|993.5|1005.39|994.1|1004.62|993.33|35
1738619620000|2025-02-03 21:53:40|1004.84|993.55|1004.81|993.52|1007.17|995.88|1004.53|993.24|36
1738619630000|2025-02-03 21:53:50|1004.97|993.68|1005.96|994.67|1006.75|995.46|1004.97|993.68|32
1738619640000|2025-02-03 21:54:00|1005.91|994.62|1005.07|993.78|1006.41|995.12|1005.07|993.78|20
1738619650000|2025-02-03 21:54:10|1004.75|993.46|1005.45|994.16|1005.75|994.46|1003.48|992.19|32
1738619660000|2025-02-03 21:54:20|1005.25|993.96|1004.91|993.62|1006.75|995.46|1004.91|993.62|26
1738619670000|2025-02-03 21:54:30|1004.96|993.67|1001.54|990.25|1005.46|994.17|1000.99|989.7|28
1738619680000|2025-02-03 21:54:40|1001.76|990.47|1004.25|992.96|1004.25|992.96|1001.76|990.47|28
1738619690000|2025-02-03 21:54:50|1004.24|992.95|1005.35|994.06|1005.81|994.52|1004.19|992.9|28
1738619700000|2025-02-03 21:55:00|1005.25|993.96|1005.8|994.51|1006.14|994.85|1004.4|993.11|31
1738619710000|2025-02-03 21:55:10|1005.9|994.61|1004.89|993.6|1005.9|994.61|1004.71|993.42|24
1738619720000|2025-02-03 21:55:20|1004.75|993.46|1004.91|993.62|1006.11|994.82|1004.37|993.08|29
1738619730000|2025-02-03 21:55:30|1004.96|993.67|1003.02|991.73|1004.96|993.67|1003.02|991.73|29
1738619740000|2025-02-03 21:55:40|1002.92|991.63|1003.44|992.15|1003.48|992.19|1002.68|991.39|22
1738619750000|2025-02-03 21:55:50|1003.47|992.18|1003.25|991.96|1004.2|992.91|1003.2|991.91|18
1738619760000|2025-02-03 21:56:00|1003.48|992.19|1003.05|991.76|1004.09|992.8|1002.54|991.25|32
1738619770000|2025-02-03 21:56:10|1003.1|991.81|1003.91|992.62|1004.06|992.77|1003.06|991.77|33
1738619780000|2025-02-03 21:56:20|1003.86|992.57|1005|993.71|1005.14|993.85|1003.47|992.18|27
1738619790000|2025-02-03 21:56:30|1004.95|993.66|1004.94|993.65|1005.08|993.79|1004.9|993.61|6
1738619800000|2025-02-03 21:56:40|1004.9|993.61|1004.65|993.36|1004.9|993.61|1003.72|992.43|24
1738619810000|2025-02-03 21:56:50|1004.73|993.44|1004.73|993.44|1005.26|993.97|1004.33|993.04|21
1738619820000|2025-02-03 21:57:00|1005.69|994.4|1004.56|993.27|1005.69|994.4|1004.52|993.23|23
1738619830000|2025-02-03 21:57:10|1004.31|993.02|1003.77|992.48|1004.43|993.14|1003.49|992.2|31
1738619840000|2025-02-03 21:57:20|1003.76|992.47|1002.14|990.85|1004.09|992.8|1002.13|990.84|35
1738619850000|2025-02-03 21:57:30|1002.47|991.18|1002.99|991.7|1002.99|991.7|1001.91|990.62|29
1738619860000|2025-02-03 21:57:40|1002.98|991.69|1003.98|992.69|1004.01|992.72|1002.79|991.5|32
1738619870000|2025-02-03 21:57:50|1003.96|992.67|1004.85|993.56|1005.95|994.66|1003.61|992.32|34
1738619880000|2025-02-03 21:58:00|1005.1|993.81|1004.33|993.04|1005.45|994.16|1004.33|993.04|35
1738619890000|2025-02-03 21:58:10|1004.66|993.37|1003.88|992.59|1005.23|993.94|1003.88|992.59|25
1738619900000|2025-02-03 21:58:20|1004.03|992.74|1005.2|993.91|1005.25|993.96|1003.2|991.91|32
1738619910000|2025-02-03 21:58:30|1005.1|993.81|1004.61|993.32|1005.15|993.86|1004.39|993.1|19
1738619920000|2025-02-03 21:58:40|1004.6|993.31|1006.95|995.66|1007.05|995.76|1004.35|993.06|36
1738619930000|2025-02-03 21:58:50|1006.9|995.61|1008.45|997.16|1008.45|997.16|1006.6|995.31|27
1738619940000|2025-02-03 21:59:00|1007.9|996.61|1005.83|994.54|1008.45|997.16|1005.82|994.53|29
1738619950000|2025-02-03 21:59:10|1005.9|994.61|1006.9|995.61|1006.9|995.61|1005.9|994.61|4
1738619960000|2025-02-03 21:59:20|1006.8|995.51|1007.55|996.26|1007.6|996.31|1006.8|995.51|9
1738619970000|2025-02-03 21:59:30|1007.4|996.11|1007.15|995.86|1007.4|996.11|1006.15|994.86|27
1738619980000|2025-02-03 21:59:40|1007.45|996.16|1007.75|996.46|1008.1|996.81|1007.15|995.86|26
1738619990000|2025-02-03 21:59:50|1008.3|997.01|1009.35|998.06|1010.05|998.76|1008.3|997.01|8
1738620000000|2025-02-03 22:00:00|1009.4|998.11|1008.95|997.66|1010.1|998.81|1008.8|997.51|33
1738620010000|2025-02-03 22:00:10|1009.6|998.31|1011.5|1000.21|1011.55|1000.26|1009.6|998.31|22
1738620020000|2025-02-03 22:00:20|1011.65|1000.36|1012.55|1001.26|1013.1|1001.81|1011.15|999.86|25
1738620030000|2025-02-03 22:00:30|1012.5|1001.21|1013.55|1002.26|1013.7|1002.41|1011.65|1000.36|23
1738620040000|2025-02-03 22:00:40|1013.1|1001.81|1014.05|1002.76|1014.05|1002.76|1011.85|1000.56|31
1738620050000|2025-02-03 22:00:50|1013.9|1002.61|1013.7|1002.41|1014.2|1002.91|1013|1001.71|33
1738620060000|2025-02-03 22:01:00|1013.55|1002.26|1015.05|1003.76|1015.05|1003.76|1012.45|1001.16|26
1738620070000|2025-02-03 22:01:10|1015.1|1003.81|1014.95|1003.66|1015.15|1003.86|1013.65|1002.36|21
1738620080000|2025-02-03 22:01:20|1014.35|1003.06|1014.75|1003.46|1015.1|1003.81|1014.05|1002.76|32
1738620090000|2025-02-03 22:01:30|1014.7|1003.41|1010.6|999.31|1014.7|1003.41|1010.6|999.31|32
1738620100000|2025-02-03 22:01:40|1010.65|999.36|1010.9|999.61|1011.65|1000.36|1008.53|997.24|36
1738620110000|2025-02-03 22:01:50|1011|999.71|1009.4|998.11|1011|999.71|1008.1|996.81|33
1738620120000|2025-02-03 22:02:00|1009.45|998.16|1012.8|1001.51|1012.85|1001.56|1009.45|998.16|36
1738620130000|2025-02-03 22:02:10|1012.4|1001.11|1015.2|1003.91|1015.2|1003.91|1012.4|1001.11|27
1738620140000|2025-02-03 22:02:20|1014.9|1003.61|1012.35|1001.06|1014.9|1003.61|1011.65|1000.36|32
1738620150000|2025-02-03 22:02:30|1011.9|1000.61|1012|1000.71|1012.05|1000.76|1011.4|1000.11|10
1738620170000|2025-02-03 22:02:50|1012.7|1001.41|1012.15|1000.86|1013.55|1002.26|1012.15|1000.86|23
1738620180000|2025-02-03 22:03:00|1012.1|1000.81|1010|998.71|1012.9|1001.61|1009.1|997.81|36
1738620190000|2025-02-03 22:03:10|1009.95|998.66|1009.6|998.31|1010.6|999.31|1008.4|997.11|36
1738620200000|2025-02-03 22:03:20|1010.1|998.81|1009.2|997.91|1012.05|1000.76|1008.85|997.56|34
1738620210000|2025-02-03 22:03:30|1009.15|997.86|1008.65|997.36|1010.05|998.76|1007.17|995.88|34
1738620220000|2025-02-03 22:03:40|1009.2|997.91|1009.4|998.11|1010.8|999.51|1008.15|996.86|35
1738620230000|2025-02-03 22:03:50|1009.6|998.31|1007.5|996.21|1009.6|998.31|1006.52|995.23|31
1738620240000|2025-02-03 22:04:00|1007.55|996.26|1009.35|998.06|1010.15|998.86|1007.13|995.84|32
1738620250000|2025-02-03 22:04:10|1009.3|998.01|1011.9|1000.61|1013.2|1001.91|1009.25|997.96|33
1738620260000|2025-02-03 22:04:20|1011.75|1000.46|1011.4|1000.11|1013.25|1001.96|1009.95|998.66|36
1738620270000|2025-02-03 22:04:30|1011.35|1000.06|1011.45|1000.16|1013.15|1001.86|1010.05|998.76|36
1738620280000|2025-02-03 22:04:40|1011.15|999.86|1012.45|1001.16|1012.9|1001.61|1009.6|998.31|33
1738620290000|2025-02-03 22:04:50|1012.5|1001.21|1011.7|1000.41|1013.15|1001.86|1010.55|999.26|37
1738620300000|2025-02-03 22:05:00|1011.65|1000.36|1012.3|1001.01|1014.5|1003.21|1011.3|1000.01|35
1738620310000|2025-02-03 22:05:10|1012.35|1001.06|1014.05|1002.76|1014.35|1003.06|1012.35|1001.06|36
1738620320000|2025-02-03 22:05:20|1013.95|1002.66|1014.1|1002.81|1015.4|1004.11|1013.4|1002.11|35
1738620330000|2025-02-03 22:05:30|1013.95|1002.66|1014.75|1003.46|1015.5|1004.21|1012.9|1001.61|34
1738620340000|2025-02-03 22:05:40|1013.65|1002.36|1012.15|1000.86|1014.9|1003.61|1012.15|1000.86|31
1738620360000|2025-02-03 22:06:00|1012.1|1000.81|1014.1|1002.81|1014.95|1003.66|1011.7|1000.41|27
1738620370000|2025-02-03 22:06:10|1014|1002.71|1014.25|1002.96|1016.1|1004.81|1013.15|1001.86|33
1738620380000|2025-02-03 22:06:20|1013.5|1002.21|1014.55|1003.26|1015.5|1004.21|1013.5|1002.21|27
1738620390000|2025-02-03 22:06:30|1015.1|1003.81|1013.45|1002.16|1015.25|1003.96|1013.45|1002.16|25
1738620400000|2025-02-03 22:06:40|1013.75|1002.46|1014.1|1002.81|1015.4|1004.11|1012.95|1001.66|38
1738620410000|2025-02-03 22:06:50|1014.75|1003.46|1014.45|1003.16|1014.95|1003.66|1014|1002.71|28
1738620420000|2025-02-03 22:07:00|1014.5|1003.21|1014.3|1003.01|1015.1|1003.81|1013.9|1002.61|25
1738620430000|2025-02-03 22:07:10|1014.25|1002.96|1014.45|1003.16|1015.35|1004.06|1013.85|1002.56|34
1738620440000|2025-02-03 22:07:20|1014.7|1003.41|1014.25|1002.96|1015.1|1003.81|1013.95|1002.66|25
1738620450000|2025-02-03 22:07:30|1014.6|1003.31|1014.35|1003.06|1014.85|1003.56|1013.8|1002.51|30
1738620460000|2025-02-03 22:07:40|1014.3|1003.01|1014.75|1003.46|1016|1004.71|1013.95|1002.66|31
1738620470000|2025-02-03 22:07:50|1015.05|1003.76|1013.6|1002.31|1015.4|1004.11|1012.9|1001.61|36
1738620480000|2025-02-03 22:08:00|1013.65|1002.36|1012.95|1001.66|1014.9|1003.61|1012.75|1001.46|32
1738620490000|2025-02-03 22:08:10|1013.2|1001.91|1016.4|1005.11|1016.5|1005.21|1013|1001.71|30
1738620500000|2025-02-03 22:08:20|1016.1|1004.81|1015.15|1003.86|1016.1|1004.81|1014|1002.71|24
1738620510000|2025-02-03 22:08:30|1015.05|1003.76|1017.75|1006.46|1017.85|1006.56|1015.05|1003.76|27
1738620520000|2025-02-03 22:08:40|1017.8|1006.51|1017.85|1006.56|1018|1006.71|1015.95|1004.66|33
1738620530000|2025-02-03 22:08:50|1017.35|1006.06|1018|1006.71|1018.8|1007.51|1017.35|1006.06|18
1738620540000|2025-02-03 22:09:00|1017.55|1006.26|1018.35|1007.06|1018.55|1007.26|1017.4|1006.11|13
1738620560000|2025-02-03 22:09:20|1017.9|1006.61|1015.95|1004.66|1018.3|1007.01|1015.95|1004.66|21
1738620570000|2025-02-03 22:09:30|1015.85|1004.56|1017.45|1006.16|1018.35|1007.06|1015.85|1004.56|25
1738620580000|2025-02-03 22:09:40|1017.5|1006.21|1021|1009.71|1021|1009.71|1017.5|1006.21|34
1738620590000|2025-02-03 22:09:50|1020.8|1009.51|1019.35|1008.06|1021.2|1009.91|1019.35|1008.06|29
1738620600000|2025-02-03 22:10:00|1018.65|1007.36|1021.85|1010.56|1021.9|1010.61|1018.65|1007.36|32
1738620610000|2025-02-03 22:10:10|1021.5|1010.21|1020.85|1009.56|1021.5|1010.21|1020.5|1009.21|21
1738620620000|2025-02-03 22:10:20|1020.75|1009.46|1019.7|1008.41|1020.95|1009.66|1019.35|1008.06|29
1738620630000|2025-02-03 22:10:30|1019.55|1008.26|1021|1009.71|1021.25|1009.96|1019.05|1007.76|25
1738620640000|2025-02-03 22:10:40|1020.85|1009.56|1021.15|1009.86|1022.15|1010.86|1020.85|1009.56|25
1738620650000|2025-02-03 22:10:50|1021.1|1009.81|1021.25|1009.96|1022|1010.71|1020.75|1009.46|27
1738620660000|2025-02-03 22:11:00|1021.35|1010.06|1021.15|1009.86|1021.6|1010.31|1020.55|1009.26|27
1738620670000|2025-02-03 22:11:10|1021.05|1009.76|1020.4|1009.11|1021.05|1009.76|1019.35|1008.06|31
1738620680000|2025-02-03 22:11:20|1020.45|1009.16|1018.35|1007.06|1020.45|1009.16|1017.35|1006.06|35
1738620690000|2025-02-03 22:11:30|1018.3|1007.01|1017.45|1006.16|1018.5|1007.21|1016.6|1005.31|32
1738620700000|2025-02-03 22:11:40|1017.4|1006.11|1018.5|1007.21|1018.85|1007.56|1016.1|1004.81|31
1738620710000|2025-02-03 22:11:50|1018.3|1007.01|1016.95|1005.66|1018.4|1007.11|1016.2|1004.91|27
1738620720000|2025-02-03 22:12:00|1016.9|1005.61|1016|1004.71|1017.8|1006.51|1015.8|1004.51|32
1738620730000|2025-02-03 22:12:10|1015.95|1004.66|1015.45|1004.16|1017.25|1005.96|1015.2|1003.91|30
1738620740000|2025-02-03 22:12:20|1015.35|1004.06|1015.25|1003.96|1015.35|1004.06|1015.25|1003.96|2
1738620750000|2025-02-03 22:12:30|1018.75|1007.46|1016.55|1005.26|1018.95|1007.66|1016.55|1005.26|16
1738620760000|2025-02-03 22:12:40|1017.35|1006.06|1016.1|1004.81|1017.5|1006.21|1015.65|1004.36|30
1738620770000|2025-02-03 22:12:50|1016.85|1005.56|1015.15|1003.86|1018.05|1006.76|1015.15|1003.86|33
1738620780000|2025-02-03 22:13:00|1015.35|1004.06|1014.8|1003.51|1015.8|1004.51|1014.15|1002.86|33
1738620790000|2025-02-03 22:13:10|1014.85|1003.56|1013.9|1002.61|1015.5|1004.21|1013.2|1001.91|28
1738620800000|2025-02-03 22:13:20|1014|1002.71|1011.15|999.86|1014|1002.71|1010.8|999.51|30
1738620810000|2025-02-03 22:13:30|1010.9|999.61|1010.55|999.26|1011.15|999.86|1010.45|999.16|20
1738620820000|2025-02-03 22:13:40|1009.25|997.96|1009.85|998.56|1010.65|999.36|1009.25|997.96|29
1738620830000|2025-02-03 22:13:50|1009.9|998.61|1011.5|1000.21|1011.95|1000.66|1009.9|998.61|29
1738620840000|2025-02-03 22:14:00|1011.1|999.81|1009.85|998.56|1011.95|1000.66|1009.85|998.56|28
1738620850000|2025-02-03 22:14:10|1010.15|998.86|1010.15|998.86|1010.6|999.31|1009.65|998.36|32
1738620860000|2025-02-03 22:14:20|1009.65|998.36|1009.85|998.56|1010.1|998.81|1008.15|996.86|30
1738620870000|2025-02-03 22:14:30|1009.65|998.36|1010.8|999.51|1011.25|999.96|1007.7|996.41|34
1738620880000|2025-02-03 22:14:40|1010.95|999.66|1008.5|997.21|1010.95|999.66|1007.8|996.51|27
1738620890000|2025-02-03 22:14:50|1008.3|997.01|1007.98|996.69|1010.1|998.81|1007.48|996.19|35
1738620900000|2025-02-03 22:15:00|1008.05|996.76|1008.05|996.76|1009.95|998.66|1007.9|996.61|36
1738620910000|2025-02-03 22:15:10|1008.1|996.81|1004.4|993.11|1008.15|996.86|1003.91|992.62|35
1738620920000|2025-02-03 22:15:20|1004.41|993.12|1004.35|993.06|1004.59|993.3|1002.86|991.57|34
1738620930000|2025-02-03 22:15:30|1004.3|993.01|1004.56|993.27|1005.8|994.51|1003.85|992.56|30
1738620940000|2025-02-03 22:15:40|1004.6|993.31|1004.5|993.21|1005.2|993.91|1002.45|991.16|30
1738620950000|2025-02-03 22:15:50|1004.45|993.16|1004.6|993.31|1005.05|993.76|1004.25|992.96|26
1738620960000|2025-02-03 22:16:00|1004.79|993.5|1009.4|998.11|1009.4|998.11|1004.79|993.5|38
1738620970000|2025-02-03 22:16:10|1009.45|998.16|1007|995.71|1009.45|998.16|1006.95|995.66|21
1738620980000|2025-02-03 22:16:20|1006.53|995.24|1006.71|995.42|1007.1|995.81|1005.85|994.56|29
1738620990000|2025-02-03 22:16:30|1006.7|995.41|1008.6|997.31|1008.9|997.61|1006.7|995.41|35
1738621000000|2025-02-03 22:16:40|1008.7|997.41|1006.92|995.63|1008.9|997.61|1006.61|995.32|24
1738621010000|2025-02-03 22:16:50|1005.86|994.57|1006.38|995.09|1007.8|996.51|1005.86|994.57|29
1738621020000|2025-02-03 22:17:00|1006.72|995.43|1007.2|995.91|1007.55|996.26|1005.87|994.58|28
1738621030000|2025-02-03 22:17:10|1007.9|996.61|1008.55|997.26|1009.3|998.01|1007.15|995.86|33
1738621040000|2025-02-03 22:17:20|1008.75|997.46|1010.1|998.81|1010.5|999.21|1008.75|997.46|30
1738621050000|2025-02-03 22:17:30|1010.15|998.86|1010.9|999.61|1012.2|1000.91|1010|998.71|27
1738621060000|2025-02-03 22:17:40|1011.15|999.86|1010.5|999.21|1012.6|1001.31|1010.15|998.86|31
1738621070000|2025-02-03 22:17:50|1010.15|998.86|1011.2|999.91|1011.6|1000.31|1009.95|998.66|32
1738621080000|2025-02-03 22:18:00|1011.25|999.96|1015.85|1004.56|1015.9|1004.61|1011.25|999.96|30
1738621090000|2025-02-03 22:18:10|1015.9|1004.61|1015.3|1004.01|1015.95|1004.66|1013.8|1002.51|31
1738621100000|2025-02-03 22:18:20|1015.35|1004.06|1015.4|1004.11|1015.4|1004.11|1014.7|1003.41|17
1738621110000|2025-02-03 22:18:30|1015.15|1003.86|1013.85|1002.56|1015.15|1003.86|1013.55|1002.26|31
1738621120000|2025-02-03 22:18:40|1013.8|1002.51|1012.45|1001.16|1013.95|1002.66|1011.35|1000.06|37
1738621130000|2025-02-03 22:18:50|1012.55|1001.26|1012.5|1001.21|1013.05|1001.76|1012.05|1000.76|25
1738621140000|2025-02-03 22:19:00|1012.4|1001.11|1011.65|1000.36|1012.4|1001.11|1010.25|998.96|30
1738621150000|2025-02-03 22:19:10|1011.25|999.96|1008.5|997.21|1011.5|1000.21|1008.16|996.87|32
1738621160000|2025-02-03 22:19:20|1008.8|997.51|1011.05|999.76|1011.05|999.76|1008.65|997.36|32
1738621170000|2025-02-03 22:19:30|1011|999.71|1011.65|1000.36|1011.65|1000.36|1009.5|998.21|29
1738621180000|2025-02-03 22:19:40|1012.05|1000.76|1012.75|1001.46|1013.45|1002.16|1011.75|1000.46|25
1738621190000|2025-02-03 22:19:50|1012.85|1001.56|1013.05|1001.76|1013.2|1001.91|1011.5|1000.21|24
1738621200000|2025-02-03 22:20:00|1013.1|1001.81|1011.3|1000.01|1013.1|1001.81|1010|998.71|20
1738621210000|2025-02-03 22:20:10|1011.5|1000.21|1010.6|999.31|1012.25|1000.96|1010.55|999.26|26
1738621220000|2025-02-03 22:20:20|1010.65|999.36|1011.1|999.81|1011.75|1000.46|1010.65|999.36|19
1738621230000|2025-02-03 22:20:30|1010.85|999.56|1010.1|998.81|1011.05|999.76|1009.3|998.01|22
1738621240000|2025-02-03 22:20:40|1010.05|998.76|1009.85|998.56|1010.5|999.21|1008.7|997.41|28
1738621250000|2025-02-03 22:20:50|1010.2|998.91|1010.05|998.76|1010.75|999.46|1009.5|998.21|22
1738621260000|2025-02-03 22:21:00|1010.35|999.06|1011.7|1000.41|1011.85|1000.56|1009.9|998.61|19
1738621270000|2025-02-03 22:21:10|1011.75|1000.46|1011.4|1000.11|1012.7|1001.41|1011.4|1000.11|24
1738621280000|2025-02-03 22:21:20|1011.1|999.81|1011.05|999.76|1011.15|999.86|1010.75|999.46|20
1738621290000|2025-02-03 22:21:30|1011.15|999.86|1010.85|999.56|1011.7|1000.41|1010.8|999.51|15
1738621300000|2025-02-03 22:21:40|1010.9|999.61|1012.25|1000.96|1012.4|1001.11|1010.9|999.61|22
1738621310000|2025-02-03 22:21:50|1012.15|1000.86|1012.2|1000.91|1012.2|1000.91|1012.15|1000.86|4
1738621320000|2025-02-03 22:22:00|1012.15|1000.86|1012.95|1001.66|1013.15|1001.86|1012.15|1000.86|22
1738621330000|2025-02-03 22:22:10|1013.05|1001.76|1012.15|1000.86|1014|1002.71|1012|1000.71|16
1738621340000|2025-02-03 22:22:20|1012.2|1000.91|1014.15|1002.86|1014.75|1003.46|1011.95|1000.66|27
1738621350000|2025-02-03 22:22:30|1014.05|1002.76|1015.5|1004.21|1015.5|1004.21|1014.05|1002.76|27
1738621360000|2025-02-03 22:22:40|1015.8|1004.51|1018.55|1007.26|1019.05|1007.76|1015.8|1004.51|34
1738621370000|2025-02-03 22:22:50|1017.95|1006.66|1018.5|1007.21|1018.7|1007.41|1017.9|1006.61|19
1738621380000|2025-02-03 22:23:00|1018.55|1007.26|1017.75|1006.46|1020.85|1009.56|1017.15|1005.86|33
1738621390000|2025-02-03 22:23:10|1017.85|1006.56|1017.95|1006.66|1017.95|1006.66|1016.5|1005.21|28
1738621400000|2025-02-03 22:23:20|1018.05|1006.76|1018.25|1006.96|1019.5|1008.21|1017.4|1006.11|24
1738621410000|2025-02-03 22:23:30|1018.35|1007.06|1021.2|1009.91|1021.3|1010.01|1018.3|1007.01|27
1738621420000|2025-02-03 22:23:40|1021.05|1009.76|1021.95|1010.66|1022.95|1011.66|1021.05|1009.76|22
1738621430000|2025-02-03 22:23:50|1021.9|1010.61|1021.25|1009.96|1022.25|1010.96|1020.3|1009.01|30
1738621440000|2025-02-03 22:24:00|1021|1009.71|1020.85|1009.56|1021.25|1009.96|1019.5|1008.21|35
1738621450000|2025-02-03 22:24:10|1020.65|1009.36|1020.8|1009.51|1021.75|1010.46|1020.65|1009.36|28
1738621460000|2025-02-03 22:24:20|1020.75|1009.46|1021.05|1009.76|1021.3|1010.01|1020.45|1009.16|23
1738621470000|2025-02-03 22:24:30|1021|1009.71|1021.45|1010.16|1021.5|1010.21|1020.75|1009.46|14
1738621480000|2025-02-03 22:24:40|1021.5|1010.21|1021.05|1009.76|1022.3|1011.01|1020.8|1009.51|21
1738621490000|2025-02-03 22:24:50|1021.35|1010.06|1020.5|1009.21|1021.95|1010.66|1020.2|1008.91|20
1738621500000|2025-02-03 22:25:00|1020.6|1009.31|1020.85|1009.56|1020.95|1009.66|1020.5|1009.21|18
1738621510000|2025-02-03 22:25:10|1020.9|1009.61|1022.3|1011.01|1022.85|1011.56|1020.9|1009.61|17
1738621520000|2025-02-03 22:25:20|1022.25|1010.96|1022.35|1011.06|1022.65|1011.36|1022.15|1010.86|15
1738621530000|2025-02-03 22:25:30|1022.3|1011.01|1022.45|1011.16|1022.45|1011.16|1021.65|1010.36|20
1738621540000|2025-02-03 22:25:40|1022.5|1011.21|1022.7|1011.41|1022.7|1011.41|1022.05|1010.76|7
1738621550000|2025-02-03 22:25:50|1022.65|1011.36|1023.55|1012.26|1023.7|1012.41|1021.65|1010.36|23
1738621560000|2025-02-03 22:26:00|1023.5|1012.21|1022.95|1011.66|1023.5|1012.21|1022.7|1011.41|13
1738621570000|2025-02-03 22:26:10|1023.05|1011.76|1023.5|1012.21|1023.7|1012.41|1023|1011.71|11
1738621580000|2025-02-03 22:26:20|1023.4|1012.11|1023.8|1012.51|1023.8|1012.51|1023.3|1012.01|4
1738621600000|2025-02-03 22:26:40|1023.4|1012.11|1023.6|1012.31|1023.85|1012.56|1023.05|1011.76|11
1738621610000|2025-02-03 22:26:50|1023.45|1012.16|1023.65|1012.36|1023.8|1012.51|1023.05|1011.76|16
1738621620000|2025-02-03 22:27:00|1023.4|1012.11|1021|1009.71|1023.4|1012.11|1020.45|1009.16|19
1738621630000|2025-02-03 22:27:10|1021.05|1009.76|1022.95|1011.66|1023.05|1011.76|1021.05|1009.76|24
1738621640000|2025-02-03 22:27:20|1022.9|1011.61|1024.55|1013.26|1024.55|1013.26|1022.9|1011.61|18
1738621650000|2025-02-03 22:27:30|1024.6|1013.31|1025|1013.71|1025.05|1013.76|1024.6|1013.31|15
1738621660000|2025-02-03 22:27:40|1025.05|1013.76|1023.7|1012.41|1025.1|1013.81|1023.45|1012.16|23
1738621670000|2025-02-03 22:27:50|1023.75|1012.46|1023.75|1012.46|1024.05|1012.76|1023.45|1012.16|17
1738621680000|2025-02-03 22:28:00|1023.8|1012.51|1022.5|1011.21|1024.05|1012.76|1022.15|1010.86|29
1738621690000|2025-02-03 22:28:10|1022.4|1011.11|1021.9|1010.61|1023.45|1012.16|1021.75|1010.46|26
1738621700000|2025-02-03 22:28:20|1021.95|1010.66|1021.5|1010.21|1021.95|1010.66|1020.45|1009.16|15
1738621710000|2025-02-03 22:28:30|1021.4|1010.11|1021|1009.71|1021.4|1010.11|1021|1009.71|10
1738621720000|2025-02-03 22:28:40|1021.1|1009.81|1023.35|1012.06|1023.4|1012.11|1021.1|1009.81|20
1738621730000|2025-02-03 22:28:50|1023.4|1012.11|1024.4|1013.11|1024.45|1013.16|1023.4|1012.11|20
1738621740000|2025-02-03 22:29:00|1024.45|1013.16|1024.8|1013.51|1024.95|1013.66|1024.45|1013.16|12
1738621750000|2025-02-03 22:29:10|1024.85|1013.56|1025.1|1013.81|1025.1|1013.81|1024.85|1013.56|6
1738621760000|2025-02-03 22:29:20|1025.15|1013.86|1025.2|1013.91|1025.2|1013.91|1024.9|1013.61|7
1738621770000|2025-02-03 22:29:30|1025.1|1013.81|1024.9|1013.61|1025.1|1013.81|1024.9|1013.61|2
1738621790000|2025-02-03 22:29:50|1025.1|1013.81|1024.65|1013.36|1025.25|1013.96|1024.65|1013.36|4
1738621800000|2025-02-03 22:30:00|1025.05|1013.76|1024.95|1013.66|1025.6|1014.31|1024.5|1013.21|21
1738621810000|2025-02-03 22:30:10|1025|1013.71|1025.1|1013.81|1025.3|1014.01|1024.95|1013.66|14
1738621820000|2025-02-03 22:30:20|1024.95|1013.66|1024.5|1013.21|1025.15|1013.86|1024|1012.71|20
1738621830000|2025-02-03 22:30:30|1024.3|1013.01|1025.35|1014.06|1025.4|1014.11|1023.75|1012.46|26
1738621840000|2025-02-03 22:30:40|1025.4|1014.11|1024.5|1013.21|1025.4|1014.11|1023.2|1011.91|26
1738621850000|2025-02-03 22:30:50|1024.6|1013.31|1024.8|1013.51|1024.85|1013.56|1024.3|1013.01|13
1738621860000|2025-02-03 22:31:00|1024.85|1013.56|1025.15|1013.86|1025.15|1013.86|1024.85|1013.56|8
1738621870000|2025-02-03 22:31:10|1025.25|1013.96|1025.5|1014.21|1025.5|1014.21|1024.7|1013.41|12
1738621880000|2025-02-03 22:31:20|1025.35|1014.06|1025.15|1013.86|1025.6|1014.31|1024.65|1013.36|16
1738621890000|2025-02-03 22:31:30|1025.2|1013.91|1024.9|1013.61|1025.7|1014.41|1024.75|1013.46|21
1738621900000|2025-02-03 22:31:40|1024.85|1013.56|1024.85|1013.56|1025.35|1014.06|1024.1|1012.81|23
1738621910000|2025-02-03 22:31:50|1024.65|1013.36|1024.25|1012.96|1024.95|1013.66|1023.35|1012.06|22
1738621920000|2025-02-03 22:32:00|1024.35|1013.06|1024.55|1013.26|1024.6|1013.31|1024.1|1012.81|15
1738621930000|2025-02-03 22:32:10|1024.6|1013.31|1024.8|1013.51|1024.8|1013.51|1024.55|1013.26|5
1738621940000|2025-02-03 22:32:20|1024.7|1013.41|1023.2|1011.91|1024.7|1013.41|1023.05|1011.76|18
1738621950000|2025-02-03 22:32:30|1023.25|1011.96|1024.65|1013.36|1024.7|1013.41|1023.1|1011.81|19
1738621960000|2025-02-03 22:32:40|1024.6|1013.31|1024.2|1012.91|1024.6|1013.31|1023.65|1012.36|20
1738621970000|2025-02-03 22:32:50|1024.25|1012.96|1024.25|1012.96|1024.3|1013.01|1024.2|1012.91|4
1738621990000|2025-02-03 22:33:10|1023|1011.71|1022.75|1011.46|1023|1011.71|1020.65|1009.36|12
1738622000000|2025-02-03 22:33:20|1022.7|1011.41|1021.8|1010.51|1022.8|1011.51|1021.8|1010.51|17
1738622010000|2025-02-03 22:33:30|1021.85|1010.56|1021.45|1010.16|1021.85|1010.56|1021.05|1009.76|16
1738622020000|2025-02-03 22:33:40|1021.25|1009.96|1019.65|1008.36|1021.25|1009.96|1019.65|1008.36|26
1738622030000|2025-02-03 22:33:50|1019.55|1008.26|1020.6|1009.31|1020.75|1009.46|1018.45|1007.16|23
1738622040000|2025-02-03 22:34:00|1020.65|1009.36|1021.05|1009.76|1021.15|1009.86|1020|1008.71|27
1738622050000|2025-02-03 22:34:10|1020.9|1009.61|1021.3|1010.01|1021.3|1010.01|1020.35|1009.06|26
1738622060000|2025-02-03 22:34:20|1021.45|1010.16|1022.65|1011.36|1022.75|1011.46|1021.4|1010.11|21
1738622070000|2025-02-03 22:34:30|1022.5|1011.21|1022.55|1011.26|1023.25|1011.96|1022.5|1011.21|20
1738622080000|2025-02-03 22:34:40|1022.15|1010.86|1022.8|1011.51|1022.8|1011.51|1021|1009.71|18
1738622090000|2025-02-03 22:34:50|1022.75|1011.46|1022.8|1011.51|1022.8|1011.51|1021.6|1010.31|12
1738622100000|2025-02-03 22:35:00|1022.7|1011.41|1021.75|1010.46|1022.75|1011.46|1021.75|1010.46|16
1738622110000|2025-02-03 22:35:10|1021.6|1010.31|1020.05|1008.76|1021.6|1010.31|1019.7|1008.41|19
1738622120000|2025-02-03 22:35:20|1020.1|1008.81|1021.75|1010.46|1021.95|1010.66|1020.1|1008.81|20
1738622130000|2025-02-03 22:35:30|1021.7|1010.41|1020.55|1009.26|1021.75|1010.46|1020.55|1009.26|12
1738622140000|2025-02-03 22:35:40|1020.5|1009.21|1020.9|1009.61|1021.5|1010.21|1020.1|1008.81|18
1738622150000|2025-02-03 22:35:50|1020.85|1009.56|1021.1|1009.81|1021.7|1010.41|1019.45|1008.16|28
1738622160000|2025-02-03 22:36:00|1021.15|1009.86|1020.9|1009.61|1022.1|1010.81|1020.7|1009.41|26
1738622170000|2025-02-03 22:36:10|1020.85|1009.56|1021.7|1010.41|1021.7|1010.41|1020.45|1009.16|12
1738622180000|2025-02-03 22:36:20|1022.1|1010.81|1022|1010.71|1022.3|1011.01|1021.85|1010.56|9
1738622190000|2025-02-03 22:36:30|1021.75|1010.46|1019.55|1008.26|1021.75|1010.46|1018.35|1007.06|18
1738622200000|2025-02-03 22:36:40|1019.35|1008.06|1019.2|1007.91|1020.25|1008.96|1018.7|1007.41|20
1738622210000|2025-02-03 22:36:50|1019.1|1007.81|1019.05|1007.76|1019.1|1007.81|1018|1006.71|11
1738622230000|2025-02-03 22:37:10|1017.2|1005.91|1016.45|1005.16|1017.3|1006.01|1016.25|1004.96|10
1738622240000|2025-02-03 22:37:20|1016.95|1005.66|1016.7|1005.41|1017.4|1006.11|1016.6|1005.31|17
1738622250000|2025-02-03 22:37:30|1016.75|1005.46|1016.8|1005.51|1016.8|1005.51|1016.65|1005.36|5
1738622260000|2025-02-03 22:37:40|1016.85|1005.56|1017.55|1006.26|1017.55|1006.26|1016.8|1005.51|12
1738622270000|2025-02-03 22:37:50|1017.45|1006.16|1018.7|1007.41|1018.9|1007.61|1017.45|1006.16|21
1738622280000|2025-02-03 22:38:00|1018.6|1007.31|1019.4|1008.11|1019.55|1008.26|1018.55|1007.26|14
1738622290000|2025-02-03 22:38:10|1019.2|1007.91|1014.8|1003.51|1019.55|1008.26|1014.65|1003.36|18
1738622300000|2025-02-03 22:38:20|1014.85|1003.56|1015.25|1003.96|1015.25|1003.96|1014.85|1003.56|16
1738622310000|2025-02-03 22:38:30|1015.2|1003.91|1016.05|1004.76|1016.05|1004.76|1015.1|1003.81|8
1738622320000|2025-02-03 22:38:40|1016|1004.71|1015.45|1004.16|1016.45|1005.16|1015.45|1004.16|20
1738622330000|2025-02-03 22:38:50|1015.95|1004.66|1015.4|1004.11|1015.95|1004.66|1015.2|1003.91|11
1738622340000|2025-02-03 22:39:00|1015.35|1004.06|1015.6|1004.31|1016.25|1004.96|1015.35|1004.06|10
1738622350000|2025-02-03 22:39:10|1015.65|1004.36|1015.65|1004.36|1015.65|1004.36|1015.65|1004.36|1
1738622360000|2025-02-03 22:39:20|1016.1|1004.81|1015.5|1004.21|1016.1|1004.81|1015.25|1003.96|14
1738622370000|2025-02-03 22:39:30|1015.45|1004.16|1016.95|1005.66|1016.95|1005.66|1015|1003.71|18
1738622380000|2025-02-03 22:39:40|1016.45|1005.16|1016.1|1004.81|1016.7|1005.41|1016.05|1004.76|6
1738622390000|2025-02-03 22:39:50|1016|1004.71|1014.95|1003.66|1016.4|1005.11|1014.95|1003.66|10
1738622400000|2025-02-03 22:40:00|1015.05|1003.76|1014.9|1003.61|1015.45|1004.16|1013.45|1002.16|22
1738622410000|2025-02-03 22:40:10|1015.25|1003.96|1015.25|1003.96|1015.25|1003.96|1015.25|1003.96|1
1738622420000|2025-02-03 22:40:20|1014.6|1003.31|1014.1|1002.81|1014.6|1003.31|1014.05|1002.76|7
1738622430000|2025-02-03 22:40:30|1014.15|1002.86|1014.6|1003.31|1014.65|1003.36|1014.05|1002.76|13
1738622440000|2025-02-03 22:40:40|1014.65|1003.36|1014.95|1003.66|1015.1|1003.81|1014.4|1003.11|15
1738622450000|2025-02-03 22:40:50|1014.6|1003.31|1014.65|1003.36|1014.65|1003.36|1014.6|1003.31|2
1738622460000|2025-02-03 22:41:00|1014.5|1003.21|1014.6|1003.31|1014.75|1003.46|1014.3|1003.01|10
1738622470000|2025-02-03 22:41:10|1014.55|1003.26|1014.1|1002.81|1014.6|1003.31|1014.1|1002.81|6
1738622480000|2025-02-03 22:41:20|1014.15|1002.86|1014.3|1003.01|1014.3|1003.01|1014.1|1002.81|6
1738622490000|2025-02-03 22:41:30|1014.35|1003.06|1014.35|1003.06|1014.35|1003.06|1014.35|1003.06|1
1738622500000|2025-02-03 22:41:40|1014.4|1003.11|1014.85|1003.56|1015.15|1003.86|1014.35|1003.06|12
1738622510000|2025-02-03 22:41:50|1014.9|1003.61|1015.6|1004.31|1015.6|1004.31|1014.9|1003.61|8
1738622520000|2025-02-03 22:42:00|1015.65|1004.36|1015.8|1004.51|1016.2|1004.91|1015.6|1004.31|7
1738622530000|2025-02-03 22:42:10|1015.7|1004.41|1014.9|1003.61|1015.7|1004.41|1014.6|1003.31|12
1738622540000|2025-02-03 22:42:20|1014.95|1003.66|1014.85|1003.56|1015.05|1003.76|1014.85|1003.56|6
1738622550000|2025-02-03 22:42:30|1014.8|1003.51|1014.45|1003.16|1014.8|1003.51|1014.4|1003.11|5
1738622570000|2025-02-03 22:42:50|1014.4|1003.11|1014.35|1003.06|1014.4|1003.11|1014.35|1003.06|2
1738622580000|2025-02-03 22:43:00|1014.25|1002.96|1014.3|1003.01|1014.3|1003.01|1014.25|1002.96|2
1738622590000|2025-02-03 22:43:10|1014.35|1003.06|1014.55|1003.26|1014.6|1003.31|1014.35|1003.06|3
1738622610000|2025-02-03 22:43:30|1014.5|1003.21|1014.4|1003.11|1014.5|1003.21|1014.4|1003.11|3
1738622620000|2025-02-03 22:43:40|1014.45|1003.16|1014.45|1003.16|1014.45|1003.16|1014.4|1003.11|3
1738622630000|2025-02-03 22:43:50|1014.4|1003.11|1014.35|1003.06|1014.4|1003.11|1013.5|1002.21|6
1738622640000|2025-02-03 22:44:00|1013.95|1002.66|1014.3|1003.01|1014.8|1003.51|1013.8|1002.51|22
1738622650000|2025-02-03 22:44:10|1014.35|1003.06|1014.25|1002.96|1014.35|1003.06|1014.2|1002.91|5
1738622660000|2025-02-03 22:44:20|1014.3|1003.01|1013.55|1002.26|1014.3|1003.01|1013.55|1002.26|13
1738622670000|2025-02-03 22:44:30|1013.6|1002.31|1013.75|1002.46|1013.9|1002.61|1013.55|1002.26|6
1738622690000|2025-02-03 22:44:50|1013.9|1002.61|1013.85|1002.56|1013.9|1002.61|1013.85|1002.56|2
1738622700000|2025-02-03 22:45:00|1013.9|1002.61|1013.9|1002.61|1013.9|1002.61|1013.9|1002.61|1
1738622710000|2025-02-03 22:45:10|1013.85|1002.56|1013.75|1002.46|1013.85|1002.56|1013.6|1002.31|5
1738622720000|2025-02-03 22:45:20|1013.8|1002.51|1013.95|1002.66|1014.2|1002.91|1013.8|1002.51|5
1738622730000|2025-02-03 22:45:30|1013.9|1002.61|1014.3|1003.01|1014.6|1003.31|1013.9|1002.61|8
1738622740000|2025-02-03 22:45:40|1014.85|1003.56|1015.4|1004.11|1015.6|1004.31|1014.7|1003.41|13
1738622750000|2025-02-03 22:45:50|1015.45|1004.16|1015.4|1004.11|1015.45|1004.16|1015.4|1004.11|2
1738622770000|2025-02-03 22:46:10|1014.05|1002.76|1014.95|1003.66|1015.25|1003.96|1014.05|1002.76|12
1738622780000|2025-02-03 22:46:20|1015|1003.71|1014.6|1003.31|1015|1003.71|1014.6|1003.31|5
1738622790000|2025-02-03 22:46:30|1014.65|1003.36|1014.3|1003.01|1014.65|1003.36|1014.25|1002.96|6
1738622800000|2025-02-03 22:46:40|1014.2|1002.91|1014.2|1002.91|1014.2|1002.91|1014.2|1002.91|1
1738622830000|2025-02-03 22:47:10|1014.15|1002.86|1012.95|1001.66|1014.15|1002.86|1012.5|1001.21|9
1738622840000|2025-02-03 22:47:20|1013|1001.71|1012.8|1001.51|1013|1001.71|1012.8|1001.51|3
1738622850000|2025-02-03 22:47:30|1012.85|1001.56|1012.85|1001.56|1012.85|1001.56|1012.85|1001.56|1
1738622860000|2025-02-03 22:47:40|1012.75|1001.46|1012.35|1001.06|1012.8|1001.51|1012.35|1001.06|6
1738622870000|2025-02-03 22:47:50|1012.4|1001.11|1011.9|1000.61|1012.4|1001.11|1011.9|1000.61|3
1738622880000|2025-02-03 22:48:00|1011.85|1000.56|1011.25|999.96|1011.85|1000.56|1011.2|999.91|14
1738622890000|2025-02-03 22:48:10|1011.2|999.91|1011.05|999.76|1011.25|999.96|1010.8|999.51|5
1738622900000|2025-02-03 22:48:20|1011.1|999.81|1010.6|999.31|1011.1|999.81|1010.6|999.31|7
1738622910000|2025-02-03 22:48:30|1010.4|999.11|1009.35|998.06|1010.4|999.11|1009.35|998.06|5
1738622920000|2025-02-03 22:48:40|1009.65|998.36|1009.6|998.31|1009.65|998.36|1009.55|998.26|3
1738622930000|2025-02-03 22:48:50|1009.55|998.26|1007.55|996.26|1009.55|998.26|1007.5|996.21|13
1738622940000|2025-02-03 22:49:00|1007.5|996.21|1006.3|995.01|1007.5|996.21|1005.91|994.62|11
1738622950000|2025-02-03 22:49:10|1006.35|995.06|1007.35|996.06|1007.75|996.46|1006.3|995.01|12
1738622960000|2025-02-03 22:49:20|1007.3|996.01|1006.2|994.91|1008.3|997.01|1005.41|994.12|26
1738622970000|2025-02-03 22:49:30|1006.25|994.96|1006.65|995.36|1006.75|995.46|1005.95|994.66|11
1738622980000|2025-02-03 22:49:40|1006.55|995.26|1006.5|995.21|1006.55|995.26|1006.5|995.21|4
1738622990000|2025-02-03 22:49:50|1006.55|995.26|1006.5|995.21|1006.55|995.26|1006.5|995.21|4
1738623000000|2025-02-03 22:50:00|1006.55|995.26|1006.55|995.26|1006.55|995.26|1006.55|995.26|1
1738623010000|2025-02-03 22:50:10|1006.5|995.21|1006.8|995.51|1006.85|995.56|1006.5|995.21|6
1738623020000|2025-02-03 22:50:20|1006.75|995.46|1007.4|996.11|1007.65|996.36|1006.75|995.46|12
1738623030000|2025-02-03 22:50:30|1007.5|996.21|1007.55|996.26|1007.6|996.31|1007.5|996.21|6
1738623040000|2025-02-03 22:50:40|1007.6|996.31|1007.85|996.56|1007.9|996.61|1007.6|996.31|8
1738623050000|2025-02-03 22:50:50|1007.9|996.61|1008.45|997.16|1008.55|997.26|1007.9|996.61|9
1738623060000|2025-02-03 22:51:00|1008.5|997.21|1009.3|998.01|1009.4|998.11|1008.45|997.16|13
1738623070000|2025-02-03 22:51:10|1009.15|997.86|1009.9|998.61|1010.05|998.76|1009.1|997.81|18
1738623080000|2025-02-03 22:51:20|1010.25|998.96|1009.8|998.51|1010.35|999.06|1009.8|998.51|9
1738623090000|2025-02-03 22:51:30|1009.85|998.56|1010.1|998.81|1010.35|999.06|1009.8|998.51|8
1738623110000|2025-02-03 22:51:50|1010.05|998.76|1010.2|998.91|1010.2|998.91|1010.05|998.76|2
1738623130000|2025-02-03 22:52:10|1011|999.71|1011.2|999.91|1011.2|999.91|1011|999.71|4
1738623140000|2025-02-03 22:52:20|1011.15|999.86|1011.8|1000.51|1011.8|1000.51|1011.15|999.86|7
1738623150000|2025-02-03 22:52:30|1011.9|1000.61|1012.2|1000.91|1012.45|1001.16|1011.9|1000.61|3
1738623160000|2025-02-03 22:52:40|1012.3|1001.01|1012.3|1001.01|1012.3|1001.01|1012.3|1001.01|1
1738623170000|2025-02-03 22:52:50|1012.25|1000.96|1012.55|1001.26|1013.05|1001.76|1012.25|1000.96|9
1738623180000|2025-02-03 22:53:00|1012.2|1000.91|1012.65|1001.36|1012.65|1001.36|1012.2|1000.91|2
1738623210000|2025-02-03 22:53:30|1012.6|1001.31|1012.4|1001.11|1012.75|1001.46|1011.9|1000.61|10
1738623220000|2025-02-03 22:53:40|1012.45|1001.16|1012.45|1001.16|1012.45|1001.16|1012.45|1001.16|1
1738623230000|2025-02-03 22:53:50|1012.6|1001.31|1012.7|1001.41|1012.7|1001.41|1012.55|1001.26|5
1738623240000|2025-02-03 22:54:00|1012.75|1001.46|1012.95|1001.66|1013.25|1001.96|1012.75|1001.46|8
1738623250000|2025-02-03 22:54:10|1012.9|1001.61|1012.9|1001.61|1012.9|1001.61|1012.8|1001.51|4
1738623260000|2025-02-03 22:54:20|1012.85|1001.56|1013.9|1002.61|1013.9|1002.61|1012.85|1001.56|5
1738623270000|2025-02-03 22:54:30|1013.85|1002.56|1014.5|1003.21|1014.9|1003.61|1013.6|1002.31|17
1738623280000|2025-02-03 22:54:40|1014.95|1003.66|1015.15|1003.86|1015.4|1004.11|1014.15|1002.86|20
1738623290000|2025-02-03 22:54:50|1015.2|1003.91|1015.15|1003.86|1015.45|1004.16|1014.5|1003.21|14
1738623300000|2025-02-03 22:55:00|1015.2|1003.91|1015.6|1004.31|1016|1004.71|1015.2|1003.91|10
1738623320000|2025-02-03 22:55:20|1015.55|1004.26|1015.55|1004.26|1015.6|1004.31|1015.55|1004.26|3
1738623330000|2025-02-03 22:55:30|1015.6|1004.31|1016.15|1004.86|1016.15|1004.86|1015.55|1004.26|5
1738623340000|2025-02-03 22:55:40|1016.4|1005.11|1016.4|1005.11|1016.4|1005.11|1016.3|1005.01|6
1738623350000|2025-02-03 22:55:50|1016.35|1005.06|1016.2|1004.91|1016.35|1005.06|1016.15|1004.86|10
1738623360000|2025-02-03 22:56:00|1016.1|1004.81|1016.4|1005.11|1016.4|1005.11|1016.1|1004.81|9
1738623370000|2025-02-03 22:56:10|1016.3|1005.01|1016.55|1005.26|1016.65|1005.36|1016.3|1005.01|16
1738623380000|2025-02-03 22:56:20|1016.5|1005.21|1016.5|1005.21|1016.55|1005.26|1016.2|1004.91|6
1738623390000|2025-02-03 22:56:30|1016.55|1005.26|1017.2|1005.91|1017.5|1006.21|1016.4|1005.11|16
1738623400000|2025-02-03 22:56:40|1016.9|1005.61|1017.05|1005.76|1017.3|1006.01|1016.8|1005.51|11
1738623410000|2025-02-03 22:56:50|1017.1|1005.81|1017.1|1005.81|1017.2|1005.91|1017.1|1005.81|4
1738623420000|2025-02-03 22:57:00|1016.45|1005.16|1016.4|1005.11|1016.55|1005.26|1016.4|1005.11|7
1738623430000|2025-02-03 22:57:10|1016.45|1005.16|1016.45|1005.16|1016.85|1005.56|1016.45|1005.16|6
1738623450000|2025-02-03 22:57:30|1016.35|1005.06|1015.95|1004.66|1016.35|1005.06|1015.95|1004.66|8
1738623460000|2025-02-03 22:57:40|1015.85|1004.56|1015.15|1003.86|1015.85|1004.56|1015.05|1003.76|7
1738623470000|2025-02-03 22:57:50|1015.35|1004.06|1015.1|1003.81|1015.35|1004.06|1015.1|1003.81|4
1738623480000|2025-02-03 22:58:00|1015|1003.71|1014.75|1003.46|1015|1003.71|1014.6|1003.31|3
1738623490000|2025-02-03 22:58:10|1014.65|1003.36|1014.05|1002.76|1014.7|1003.41|1014.05|1002.76|12
1738623500000|2025-02-03 22:58:20|1014|1002.71|1013.5|1002.21|1014|1002.71|1013.2|1001.91|6
1738623520000|2025-02-03 22:58:40|1012.15|1000.86|1011.9|1000.61|1012.15|1000.86|1011.9|1000.61|4
1738623540000|2025-02-03 22:59:00|1011.95|1000.66|1011.95|1000.66|1011.95|1000.66|1011.9|1000.61|3
1738623550000|2025-02-03 22:59:10|1012.45|1001.16|1012.15|1000.86|1012.45|1001.16|1012.15|1000.86|4
1738623580000|2025-02-03 22:59:40|1012.1|1000.81|1009.75|998.46|1012.1|1000.81|1009.65|998.36|12
1738623590000|2025-02-03 22:59:50|1009.6|998.31|1010.35|999.06|1010.35|999.06|1009.5|998.21|18
1738623600000|2025-02-03 23:00:00|1010.6|999.31|1010.5|999.21|1011.9|1000.61|1010.5|999.21|31
1738623610000|2025-02-03 23:00:10|1010.15|998.86|1008.8|997.51|1010.3|999.01|1008.8|997.51|26
1738623620000|2025-02-03 23:00:20|1008.7|997.41|1008.75|997.46|1009.05|997.76|1007.7|996.41|22
1738623630000|2025-02-03 23:00:30|1008.8|997.51|1009.8|998.51|1010.2|998.91|1008.75|997.46|23
1738623640000|2025-02-03 23:00:40|1009.6|998.31|1009.4|998.11|1009.8|998.51|1009|997.71|23
1738623650000|2025-02-03 23:00:50|1009.45|998.16|1008.85|997.56|1009.6|998.31|1008.5|997.21|23
1738623660000|2025-02-03 23:01:00|1008.95|997.66|1008.55|997.26|1009.15|997.86|1008.35|997.06|11
1738623670000|2025-02-03 23:01:10|1008.45|997.16|1008.55|997.26|1009.15|997.86|1008.45|997.16|13
1738623680000|2025-02-03 23:01:20|1008.5|997.21|1008.4|997.11|1008.75|997.46|1008.4|997.11|7
1738623690000|2025-02-03 23:01:30|1008.3|997.01|1008.5|997.21|1008.75|997.46|1008.3|997.01|11
1738623700000|2025-02-03 23:01:40|1008.85|997.56|1008.85|997.56|1008.85|997.56|1008.85|997.56|1
1738623710000|2025-02-03 23:01:50|1010.65|999.36|1010.45|999.16|1010.65|999.36|1009.85|998.56|14
1738623720000|2025-02-03 23:02:00|1010.5|999.21|1010.15|998.86|1011.25|999.96|1010.1|998.81|22
1738623730000|2025-02-03 23:02:10|1010.2|998.91|1009.95|998.66|1011.5|1000.21|1009.85|998.56|25
1738623740000|2025-02-03 23:02:20|1010.25|998.96|1010.25|998.96|1010.25|998.96|1009.9|998.61|16
1738623750000|2025-02-03 23:02:30|1010.35|999.06|1010.8|999.51|1010.8|999.51|1009.9|998.61|20
1738623760000|2025-02-03 23:02:40|1010.6|999.31|1011.5|1000.21|1012.8|1001.51|1010.6|999.31|19
1738623770000|2025-02-03 23:02:50|1011.3|1000.01|1011.2|999.91|1011.35|1000.06|1011|999.71|16
1738623780000|2025-02-03 23:03:00|1011.4|1000.11|1012.45|1001.16|1012.95|1001.66|1011.15|999.86|20
1738623790000|2025-02-03 23:03:10|1012.35|1001.06|1011.85|1000.56|1012.5|1001.21|1011.2|999.91|19
1738623800000|2025-02-03 23:03:20|1011.45|1000.16|1012.2|1000.91|1012.65|1001.36|1011.45|1000.16|30
1738623810000|2025-02-03 23:03:30|1012.25|1000.96|1014.45|1003.16|1014.85|1003.56|1012|1000.71|20
1738623820000|2025-02-03 23:03:40|1014.4|1003.11|1014.6|1003.31|1014.65|1003.36|1013.45|1002.16|20
1738623830000|2025-02-03 23:03:50|1014.75|1003.46|1015.3|1004.01|1015.7|1004.41|1014.7|1003.41|16
1738623840000|2025-02-03 23:04:00|1015.05|1003.76|1014.05|1002.76|1015.05|1003.76|1013.8|1002.51|31
1738623850000|2025-02-03 23:04:10|1014|1002.71|1015.4|1004.11|1015.45|1004.16|1013.8|1002.51|25
1738623860000|2025-02-03 23:04:20|1015.3|1004.01|1015.45|1004.16|1015.55|1004.26|1015.1|1003.81|15
1738623870000|2025-02-03 23:04:30|1015.25|1003.96|1014.25|1002.96|1015.8|1004.51|1013.7|1002.41|22
1738623880000|2025-02-03 23:04:40|1014.15|1002.86|1013.5|1002.21|1014.15|1002.86|1012.95|1001.66|18
1738623890000|2025-02-03 23:04:50|1013.75|1002.46|1014.15|1002.86|1014.2|1002.91|1013.75|1002.46|6
1738623910000|2025-02-03 23:05:10|1010.75|999.46|1011.85|1000.56|1012.15|1000.86|1010.6|999.31|17
1738623920000|2025-02-03 23:05:20|1011.8|1000.51|1011.85|1000.56|1012.35|1001.06|1011.6|1000.31|16
1738623930000|2025-02-03 23:05:30|1011.8|1000.51|1011.8|1000.51|1012.25|1000.96|1011.7|1000.41|14
1738623940000|2025-02-03 23:05:40|1011.75|1000.46|1010.95|999.66|1011.75|1000.46|1010.1|998.81|21
1738623950000|2025-02-03 23:05:50|1010.9|999.61|1010.85|999.56|1010.95|999.66|1010.85|999.56|4
1738623960000|2025-02-03 23:06:00|1010.95|999.66|1010.4|999.11|1011.6|1000.31|1010.4|999.11|27
1738623970000|2025-02-03 23:06:10|1010.5|999.21|1011.65|1000.36|1011.65|1000.36|1010.1|998.81|19
1738623980000|2025-02-03 23:06:20|1011.55|1000.26|1012.15|1000.86|1012.25|1000.96|1011.25|999.96|21
1738623990000|2025-02-03 23:06:30|1012.1|1000.81|1012.05|1000.76|1012.3|1001.01|1011.8|1000.51|12
1738624000000|2025-02-03 23:06:40|1012.35|1001.06|1012.7|1001.41|1013.05|1001.76|1012|1000.71|22
1738624010000|2025-02-03 23:06:50|1012.75|1001.46|1013.9|1002.61|1013.95|1002.66|1012.75|1001.46|21
1738624020000|2025-02-03 23:07:00|1013.85|1002.56|1014.3|1003.01|1015.3|1004.01|1013.85|1002.56|25
1738624030000|2025-02-03 23:07:10|1014.2|1002.91|1014.1|1002.81|1014.7|1003.41|1013.7|1002.41|22
1738624040000|2025-02-03 23:07:20|1014|1002.71|1013.25|1001.96|1014.15|1002.86|1012.25|1000.96|22
1738624050000|2025-02-03 23:07:30|1013.8|1002.51|1012.8|1001.51|1013.8|1002.51|1012.3|1001.01|24
1738624060000|2025-02-03 23:07:40|1013.4|1002.11|1013.15|1001.86|1013.4|1002.11|1013.1|1001.81|9
1738624070000|2025-02-03 23:07:50|1013.1|1001.81|1012.75|1001.46|1013.1|1001.81|1012.55|1001.26|13
1738624080000|2025-02-03 23:08:00|1012.85|1001.56|1012.75|1001.46|1012.85|1001.56|1012.75|1001.46|4
1738624090000|2025-02-03 23:08:10|1012.85|1001.56|1012.75|1001.46|1012.85|1001.56|1012.75|1001.46|3
1738624100000|2025-02-03 23:08:20|1012.8|1001.51|1012.7|1001.41|1012.8|1001.51|1012.7|1001.41|5
1738624110000|2025-02-03 23:08:30|1012.65|1001.36|1012.35|1001.06|1012.65|1001.36|1011.35|1000.06|12
1738624120000|2025-02-03 23:08:40|1012.9|1001.61|1012.35|1001.06|1012.9|1001.61|1012.35|1001.06|11
1738624130000|2025-02-03 23:08:50|1012.75|1001.46|1012.5|1001.21|1012.75|1001.46|1012.45|1001.16|6
1738624140000|2025-02-03 23:09:00|1012.6|1001.31|1013.15|1001.86|1013.55|1002.26|1012.05|1000.76|31
1738624150000|2025-02-03 23:09:10|1013.1|1001.81|1013.55|1002.26|1013.85|1002.56|1013.05|1001.76|23
1738624160000|2025-02-03 23:09:20|1013.45|1002.16|1013.95|1002.66|1014.25|1002.96|1013.45|1002.16|13
1738624170000|2025-02-03 23:09:30|1014.1|1002.81|1014.1|1002.81|1014.8|1003.51|1014.05|1002.76|18
1738624180000|2025-02-03 23:09:40|1014.15|1002.86|1014.05|1002.76|1014.15|1002.86|1014.05|1002.76|3
1738624190000|2025-02-03 23:09:50|1014|1002.71|1013.3|1002.01|1014|1002.71|1013.3|1002.01|7
1738624200000|2025-02-03 23:10:00|1013.25|1001.96|1012.8|1001.51|1013.25|1001.96|1010.5|999.21|31
1738624210000|2025-02-03 23:10:10|1012.5|1001.21|1012.8|1001.51|1013.15|1001.86|1012.5|1001.21|18
1738624220000|2025-02-03 23:10:20|1012.7|1001.41|1012.1|1000.81|1012.7|1001.41|1011.9|1000.61|11
1738624230000|2025-02-03 23:10:30|1012.05|1000.76|1011.5|1000.21|1012.05|1000.76|1011.5|1000.21|16
1738624240000|2025-02-03 23:10:40|1010.85|999.56|1010.7|999.41|1011.55|1000.26|1010.65|999.36|21
1738624250000|2025-02-03 23:10:50|1010.65|999.36|1010.6|999.31|1010.85|999.56|1010.55|999.26|9
1738624260000|2025-02-03 23:11:00|1010.65|999.36|1010.25|998.96|1010.65|999.36|1010.25|998.96|12
1738624270000|2025-02-03 23:11:10|1010.7|999.41|1011.5|1000.21|1011.5|1000.21|1010.6|999.31|26
1738624280000|2025-02-03 23:11:20|1011.6|1000.31|1011.55|1000.26|1011.65|1000.36|1011.5|1000.21|20
1738624290000|2025-02-03 23:11:30|1011.6|1000.31|1011.15|999.86|1011.65|1000.36|1011.15|999.86|13
1738624300000|2025-02-03 23:11:40|1011.1|999.81|1011.65|1000.36|1011.85|1000.56|1010.85|999.56|19
1738624310000|2025-02-03 23:11:50|1012|1000.71|1011.75|1000.46|1012.65|1001.36|1011.55|1000.26|19
1738624320000|2025-02-03 23:12:00|1012.05|1000.76|1012.75|1001.46|1013.05|1001.76|1011.65|1000.36|33
1738624330000|2025-02-03 23:12:10|1012.85|1001.56|1012.95|1001.66|1012.95|1001.66|1012.4|1001.11|17
1738624340000|2025-02-03 23:12:20|1012.6|1001.31|1012.5|1001.21|1012.85|1001.56|1012.5|1001.21|11
1738624350000|2025-02-03 23:12:30|1012.4|1001.11|1012.25|1000.96|1012.6|1001.31|1011.65|1000.36|12
1738624360000|2025-02-03 23:12:40|1012.2|1000.91|1012.1|1000.81|1012.25|1000.96|1012.1|1000.81|6
1738624370000|2025-02-03 23:12:50|1012|1000.71|1011.95|1000.66|1012|1000.71|1011.45|1000.16|15
1738624380000|2025-02-03 23:13:00|1011.85|1000.56|1011.6|1000.31|1012.05|1000.76|1011.45|1000.16|15
1738624390000|2025-02-03 23:13:10|1011.95|1000.66|1012.55|1001.26|1012.6|1001.31|1011.75|1000.46|16
1738624400000|2025-02-03 23:13:20|1012.5|1001.21|1011.2|999.91|1012.9|1001.61|1010.1|998.81|18
1738624410000|2025-02-03 23:13:30|1011.25|999.96|1012.05|1000.76|1012.15|1000.86|1011.25|999.96|20
1738624420000|2025-02-03 23:13:40|1012|1000.71|1011.9|1000.61|1012|1000.71|1011.9|1000.61|2
1738624430000|2025-02-03 23:13:50|1011.85|1000.56|1011.8|1000.51|1011.95|1000.66|1011.8|1000.51|8
1738624440000|2025-02-03 23:14:00|1011.85|1000.56|1012.05|1000.76|1012.15|1000.86|1011.85|1000.56|14
1738624450000|2025-02-03 23:14:10|1012.1|1000.81|1011.85|1000.56|1012.15|1000.86|1011.85|1000.56|17
1738624460000|2025-02-03 23:14:20|1011.8|1000.51|1011.5|1000.21|1011.8|1000.51|1010.65|999.36|10
1738624470000|2025-02-03 23:14:30|1011.45|1000.16|1011.35|1000.06|1011.55|1000.26|1011.2|999.91|8
1738624480000|2025-02-03 23:14:40|1011.4|1000.11|1011.4|1000.11|1011.55|1000.26|1011.25|999.96|10
1738624490000|2025-02-03 23:14:50|1011.3|1000.01|1010.1|998.81|1011.3|1000.01|1009.85|998.56|12
1738624500000|2025-02-03 23:15:00|1010.35|999.06|1009.55|998.26|1010.35|999.06|1009.55|998.26|15
1738624510000|2025-02-03 23:15:10|1009.85|998.56|1009.7|998.41|1009.95|998.66|1009.6|998.31|12
1738624520000|2025-02-03 23:15:20|1009.75|998.46|1010.7|999.41|1010.7|999.41|1009.7|998.41|16
1738624530000|2025-02-03 23:15:30|1010.75|999.46|1009.65|998.36|1010.75|999.46|1009.65|998.36|16
1738624540000|2025-02-03 23:15:40|1009.75|998.46|1010.35|999.06|1010.35|999.06|1009.65|998.36|13
1738624550000|2025-02-03 23:15:50|1010|998.71|1011.05|999.76|1011.05|999.76|1010|998.71|14
1738624560000|2025-02-03 23:16:00|1011|999.71|1010|998.71|1011|999.71|1009.55|998.26|23
1738624570000|2025-02-03 23:16:10|1009.7|998.41|1010.15|998.86|1010.3|999.01|1009.7|998.41|15
1738624580000|2025-02-03 23:16:20|1010.25|998.96|1010.15|998.86|1010.25|998.96|1010.05|998.76|6
1738624590000|2025-02-03 23:16:30|1010|998.71|1010.15|998.86|1010.3|999.01|1009.9|998.61|18
1738624600000|2025-02-03 23:16:40|1010.05|998.76|1010.35|999.06|1010.35|999.06|1010.05|998.76|10
1738624610000|2025-02-03 23:16:50|1010.6|999.31|1010.9|999.61|1010.9|999.61|1010.5|999.21|18
1738624620000|2025-02-03 23:17:00|1010.8|999.51|1011.5|1000.21|1011.55|1000.26|1010.8|999.51|18
1738624630000|2025-02-03 23:17:10|1011.45|1000.16|1011.05|999.76|1011.45|1000.16|1010.8|999.51|21
1738624640000|2025-02-03 23:17:20|1011.2|999.91|1011.8|1000.51|1011.9|1000.61|1011.2|999.91|11
1738624650000|2025-02-03 23:17:30|1011.9|1000.61|1012|1000.71|1012.2|1000.91|1011.55|1000.26|12
1738624660000|2025-02-03 23:17:40|1011.95|1000.66|1011.65|1000.36|1011.95|1000.66|1011.65|1000.36|3
1738624670000|2025-02-03 23:17:50|1011.6|1000.31|1011.6|1000.31|1011.65|1000.36|1011.55|1000.26|10
1738624680000|2025-02-03 23:18:00|1011.55|1000.26|1010.65|999.36|1011.55|1000.26|1010.2|998.91|19
1738624690000|2025-02-03 23:18:10|1010.6|999.31|1010.2|998.91|1010.6|999.31|1010.1|998.81|8
1738624700000|2025-02-03 23:18:20|1010.3|999.01|1010.65|999.36|1010.75|999.46|1010.2|998.91|11
1738624710000|2025-02-03 23:18:30|1010.75|999.46|1010.75|999.46|1010.75|999.46|1010.75|999.46|1
1738624720000|2025-02-03 23:18:40|1010.65|999.36|1010.65|999.36|1010.65|999.36|1010.65|999.36|1
1738624730000|2025-02-03 23:18:50|1010.75|999.46|1011.45|1000.16|1011.55|1000.26|1010.75|999.46|7
1738624740000|2025-02-03 23:19:00|1011.4|1000.11|1011.2|999.91|1011.65|1000.36|1011.1|999.81|13
1738624750000|2025-02-03 23:19:10|1011.35|1000.06|1011.35|1000.06|1011.5|1000.21|1011.25|999.96|10
1738624760000|2025-02-03 23:19:20|1011.3|1000.01|1011.4|1000.11|1011.45|1000.16|1011.3|1000.01|8
1738624780000|2025-02-03 23:19:40|1012.05|1000.76|1012.05|1000.76|1012.05|1000.76|1012.05|1000.76|1
1738624790000|2025-02-03 23:19:50|1012|1000.71|1011.8|1000.51|1012.2|1000.91|1011.65|1000.36|15
1738624800000|2025-02-03 23:20:00|1011.65|1000.36|1011.2|999.91|1011.95|1000.66|1011.1|999.81|15
1738624810000|2025-02-03 23:20:10|1011.15|999.86|1011.3|1000.01|1011.35|1000.06|1011|999.71|13
1738624820000|2025-02-03 23:20:20|1011.25|999.96|1011.1|999.81|1011.25|999.96|1011.05|999.76|3
1738624830000|2025-02-03 23:20:30|1011.15|999.86|1010.6|999.31|1011.15|999.86|1009.6|998.31|7
1738624840000|2025-02-03 23:20:40|1010.55|999.26|1010.3|999.01|1010.55|999.26|1010.1|998.81|19
1738624850000|2025-02-03 23:20:50|1010.25|998.96|1010.1|998.81|1010.25|998.96|1009.45|998.16|6
1738624860000|2025-02-03 23:21:00|1010.05|998.76|1009.95|998.66|1010.05|998.76|1009.75|998.46|14
1738624870000|2025-02-03 23:21:10|1010.05|998.76|1010.05|998.76|1010.05|998.76|1009.95|998.66|13
1738624880000|2025-02-03 23:21:20|1009.95|998.66|1009.3|998.01|1010.05|998.76|1009.15|997.86|15
1738624890000|2025-02-03 23:21:30|1009.25|997.96|1009.15|997.86|1009.3|998.01|1009.1|997.81|6
1738624900000|2025-02-03 23:21:40|1009.2|997.91|1009.2|997.91|1009.2|997.91|1009.15|997.86|3
1738624910000|2025-02-03 23:21:50|1009.25|997.96|1009.95|998.66|1010.05|998.76|1009.2|997.91|12
1738624920000|2025-02-03 23:22:00|1010.05|998.76|1009.95|998.66|1010.05|998.76|1009.95|998.66|11
1738624930000|2025-02-03 23:22:10|1010.05|998.76|1010.75|999.46|1010.8|999.51|1009.95|998.66|19
1738624940000|2025-02-03 23:22:20|1010.8|999.51|1011.35|1000.06|1011.45|1000.16|1010.5|999.21|21
1738624950000|2025-02-03 23:22:30|1011.45|1000.16|1012.4|1001.11|1012.8|1001.51|1011.35|1000.06|18
1738624960000|2025-02-03 23:22:40|1012.5|1001.21|1012.45|1001.16|1012.5|1001.21|1012.35|1001.06|9
1738624980000|2025-02-03 23:23:00|1011.1|999.81|1011.1|999.81|1011.2|999.91|1011.1|999.81|3
1738624990000|2025-02-03 23:23:10|1011.05|999.76|1010.15|998.86|1011.05|999.76|1010|998.71|12
1738625000000|2025-02-03 23:23:20|1010.05|998.76|1009.4|998.11|1010.15|998.86|1009.3|998.01|16
1738625010000|2025-02-03 23:23:30|1009.1|997.81|1008.95|997.66|1009.25|997.96|1008.9|997.61|11
1738625020000|2025-02-03 23:23:40|1009.15|997.86|1008.8|997.51|1009.15|997.86|1008.8|997.51|8
1738625030000|2025-02-03 23:23:50|1008.75|997.46|1008.85|997.56|1008.9|997.61|1008.7|997.41|5
1738625040000|2025-02-03 23:24:00|1008.9|997.61|1008.45|997.16|1008.9|997.61|1008.45|997.16|7
1738625050000|2025-02-03 23:24:10|1008.5|997.21|1008.5|997.21|1008.7|997.41|1008.5|997.21|5
1738625060000|2025-02-03 23:24:20|1008.45|997.16|1008|996.71|1008.45|997.16|1008|996.71|12
1738625070000|2025-02-03 23:24:30|1008.05|996.76|1007.7|996.41|1008.05|996.76|1007.7|996.41|7
1738625080000|2025-02-03 23:24:40|1007.8|996.51|1007.8|996.51|1007.8|996.51|1007.75|996.46|3
1738625090000|2025-02-03 23:24:50|1007.85|996.56|1008.2|996.91|1008.4|997.11|1007.85|996.56|9
1738625100000|2025-02-03 23:25:00|1008.75|997.46|1008.1|996.81|1008.75|997.46|1007.95|996.66|14
1738625110000|2025-02-03 23:25:10|1008.25|996.96|1007.55|996.26|1008.25|996.96|1007.3|996.01|13
1738625120000|2025-02-03 23:25:20|1007.5|996.21|1007.3|996.01|1007.5|996.21|1007|995.71|8
1738625130000|2025-02-03 23:25:30|1007.2|995.91|1007.25|995.96|1007.25|995.96|1006.6|995.31|9
1738625140000|2025-02-03 23:25:40|1007.35|996.06|1007.55|996.26|1007.8|996.51|1007.25|995.96|12
1738625150000|2025-02-03 23:25:50|1007.65|996.36|1007.75|996.46|1008.05|996.76|1007.65|996.36|18
1738625170000|2025-02-03 23:26:10|1007.3|996.01|1007.3|996.01|1007.3|996.01|1007.25|995.96|3
1738625180000|2025-02-03 23:26:20|1007.35|996.06|1006.9|995.61|1007.35|996.06|1006.9|995.61|9
1738625190000|2025-02-03 23:26:30|1006.65|995.36|1005.18|993.89|1006.65|995.36|1005.18|993.89|22
1738625200000|2025-02-03 23:26:40|1005.15|993.86|1004.48|993.19|1005.15|993.86|1004.48|993.19|10
1738625210000|2025-02-03 23:26:50|1004.43|993.14|1004.19|992.9|1004.45|993.16|1004.19|992.9|12
1738625220000|2025-02-03 23:27:00|1004.25|992.96|1004.06|992.77|1004.35|993.06|1003.85|992.56|23
1738625230000|2025-02-03 23:27:10|1004.05|992.76|1004.01|992.72|1004.05|992.76|1004.01|992.72|4
1738625240000|2025-02-03 23:27:20|1004|992.71|1004|992.71|1004.01|992.72|1003.85|992.56|17
1738625250000|2025-02-03 23:27:30|1003.99|992.7|1003.97|992.68|1003.99|992.7|1003.97|992.68|2
1738625260000|2025-02-03 23:27:40|1004.2|992.91|1004.61|993.32|1004.62|993.33|1004.2|992.91|7
1738625270000|2025-02-03 23:27:50|1004.6|993.31|1004.59|993.3|1004.6|993.31|1004.59|993.3|2
1738625280000|2025-02-03 23:28:00|1004.6|993.31|1004.92|993.63|1004.92|993.63|1004.57|993.28|23
1738625290000|2025-02-03 23:28:10|1005.08|993.79|1004.99|993.7|1005.29|994|1004.94|993.65|32
1738625300000|2025-02-03 23:28:20|1004.94|993.65|1005|993.71|1005.35|994.06|1004.93|993.64|27
1738625310000|2025-02-03 23:28:30|1004.99|993.7|1004.94|993.65|1005.35|994.06|1004.94|993.65|18
1738625320000|2025-02-03 23:28:40|1004.37|993.08|1004.65|993.36|1004.93|993.64|1004.37|993.08|17
1738625330000|2025-02-03 23:28:50|1004.7|993.41|1004.13|992.84|1004.7|993.41|1003.83|992.54|24
1738625340000|2025-02-03 23:29:00|1004.12|992.83|1004.2|992.91|1004.44|993.15|1003.87|992.58|38
1738625350000|2025-02-03 23:29:10|1004.19|992.9|1004.62|993.33|1004.66|993.37|1004.19|992.9|9
1738625370000|2025-02-03 23:29:30|1005.16|993.87|1005.82|994.53|1005.92|994.63|1004.76|993.47|18
1738625380000|2025-02-03 23:29:40|1005.77|994.48|1005.77|994.48|1005.92|994.63|1005.67|994.38|12
1738625390000|2025-02-03 23:29:50|1005.75|994.46|1005.9|994.61|1005.95|994.66|1005.65|994.36|5
1738625400000|2025-02-03 23:30:00|1006.04|994.75|1007.4|996.11|1007.65|996.36|1006.04|994.75|15
1738625410000|2025-02-03 23:30:10|1007.25|995.96|1007.55|996.26|1007.55|996.26|1007.25|995.96|10
1738625420000|2025-02-03 23:30:20|1007.5|996.21|1007.65|996.36|1007.75|996.46|1007.45|996.16|6
1738625430000|2025-02-03 23:30:30|1007.6|996.31|1007.15|995.86|1007.6|996.31|1007.15|995.86|6
1738625440000|2025-02-03 23:30:40|1007.3|996.01|1006.67|995.38|1007.3|996.01|1006.15|994.86|25
1738625450000|2025-02-03 23:30:50|1006.4|995.11|1007.1|995.81|1007.4|996.11|1006.4|995.11|18
1738625460000|2025-02-03 23:31:00|1007.05|995.76|1006.05|994.76|1007.05|995.76|1006.05|994.76|12
1738625470000|2025-02-03 23:31:10|1005.85|994.56|1004.65|993.36|1005.85|994.56|1004.65|993.36|15
1738625480000|2025-02-03 23:31:20|1004.6|993.31|1004.98|993.69|1005.08|993.79|1004.34|993.05|15
1738625490000|2025-02-03 23:31:30|1005|993.71|1004.19|992.9|1005|993.71|1004.19|992.9|16
1738625500000|2025-02-03 23:31:40|1004.15|992.86|1004.34|993.05|1004.67|993.38|1004.05|992.76|13
1738625510000|2025-02-03 23:31:50|1004.32|993.03|1004.08|992.79|1004.36|993.07|1004.08|992.79|12
1738625520000|2025-02-03 23:32:00|1004.07|992.78|1003.1|991.81|1004.07|992.78|1003.1|991.81|24
1738625530000|2025-02-03 23:32:10|1003.07|991.78|1002.92|991.63|1003.07|991.78|1002.68|991.39|29
1738625540000|2025-02-03 23:32:20|1002.91|991.62|1002.57|991.28|1002.91|991.62|1002.57|991.28|29
1738625560000|2025-02-03 23:32:40|1002.83|991.54|1002.64|991.35|1002.83|991.54|1002.64|991.35|13
1738625570000|2025-02-03 23:32:50|1002.63|991.34|1002.14|990.85|1002.63|991.34|1002.14|990.85|18
1738625580000|2025-02-03 23:33:00|1002.12|990.83|1001.81|990.52|1002.37|991.08|1001.51|990.22|29
1738625590000|2025-02-03 23:33:10|1001.82|990.53|1001.87|990.58|1002.42|991.13|1001.82|990.53|32
1738625600000|2025-02-03 23:33:20|1001.86|990.57|1001.78|990.49|1001.86|990.57|1001.78|990.49|8
1738625610000|2025-02-03 23:33:30|1001.89|990.6|1002.69|991.4|1002.75|991.46|1001.89|990.6|24
1738625620000|2025-02-03 23:33:40|1002.68|991.39|1002.72|991.43|1003.39|992.1|1002.53|991.24|18
1738625630000|2025-02-03 23:33:50|1002.7|991.41|1003.14|991.85|1003.14|991.85|1002.36|991.07|17
1738625640000|2025-02-03 23:34:00|1003.09|991.8|1004.03|992.74|1004.57|993.28|1002.97|991.68|27
1738625650000|2025-02-03 23:34:10|1003.98|992.69|1004.18|992.89|1004.48|993.19|1003.8|992.51|36
1738625660000|2025-02-03 23:34:20|1004.17|992.88|1004.4|993.11|1004.5|993.21|1004.14|992.85|13
1738625680000|2025-02-03 23:34:40|1004.39|993.1|1004.15|992.86|1004.39|993.1|1004.15|992.86|12
1738625690000|2025-02-03 23:34:50|1004.24|992.95|1004.04|992.75|1004.24|992.95|1004.04|992.75|11
1738625700000|2025-02-03 23:35:00|1004.03|992.74|1003.58|992.29|1004.03|992.74|1002.88|991.59|24
1738625710000|2025-02-03 23:35:10|1003.57|992.28|1003.71|992.42|1003.72|992.43|1003.56|992.27|4
1738625720000|2025-02-03 23:35:20|1003.7|992.41|1003.58|992.29|1003.7|992.41|1003.25|991.96|19
1738625730000|2025-02-03 23:35:30|1003.56|992.27|1003.56|992.27|1003.93|992.64|1003.52|992.23|21
1738625740000|2025-02-03 23:35:40|1003.55|992.26|1003.01|991.72|1003.55|992.26|1002.98|991.69|20
1738625760000|2025-02-03 23:36:00|1001.72|990.43|1001.63|990.34|1001.89|990.6|1001.63|990.34|12
1738625770000|2025-02-03 23:36:10|1001.61|990.32|1001.78|990.49|1002.08|990.79|1001.45|990.16|30
1738625780000|2025-02-03 23:36:20|1001.77|990.48|1000.81|989.52|1001.77|990.48|1000.4|989.11|27
1738625790000|2025-02-03 23:36:30|1000.82|989.53|1001.26|989.97|1001.52|990.23|1000.82|989.53|14
1738625800000|2025-02-03 23:36:40|1001.35|990.06|998.14|986.85|1001.35|990.06|997.81|986.52|36
1738625810000|2025-02-03 23:36:50|998.13|986.84|997.19|985.9|998.13|986.84|997.19|985.9|30
1738625820000|2025-02-03 23:37:00|995.24|983.95|996.34|985.05|996.34|985.05|995.24|983.95|25
1738625830000|2025-02-03 23:37:10|996.33|985.04|996.34|985.05|996.89|985.6|996.18|984.89|23
1738625840000|2025-02-03 23:37:20|996.33|985.04|995.8|984.51|996.33|985.04|995.8|984.51|26
1738625850000|2025-02-03 23:37:30|995.79|984.5|995.6|984.31|996.19|984.9|995.57|984.28|26
1738625860000|2025-02-03 23:37:40|995.59|984.3|995.37|984.08|995.61|984.32|995.37|984.08|25
1738625870000|2025-02-03 23:37:50|995.36|984.07|996.01|984.72|996.02|984.73|995.35|984.06|19
1738625880000|2025-02-03 23:38:00|996.16|984.87|995.85|984.56|996.16|984.87|995.76|984.47|31
1738625890000|2025-02-03 23:38:10|995.84|984.55|995.86|984.57|995.95|984.66|995.76|984.47|14
1738625900000|2025-02-03 23:38:20|995.87|984.58|996.62|985.33|996.63|985.34|995.83|984.54|22
1738625910000|2025-02-03 23:38:30|996.5|985.21|996.95|985.66|996.95|985.66|996.4|985.11|23
1738625920000|2025-02-03 23:38:40|996.94|985.65|996.56|985.27|996.94|985.65|996.56|985.27|24
1738625930000|2025-02-03 23:38:50|996.74|985.45|994.78|983.49|996.74|985.45|994.57|983.28|32
1738625950000|2025-02-03 23:39:10|994.98|983.69|995.29|984|995.59|984.3|994.79|983.5|18
1738625960000|2025-02-03 23:39:20|995.14|983.85|994.43|983.14|995.14|983.85|994.43|983.14|35
1738625970000|2025-02-03 23:39:30|994.41|983.12|994.51|983.22|994.6|983.31|994.25|982.96|25
1738625980000|2025-02-03 23:39:40|994.5|983.21|994.58|983.29|994.79|983.5|994.32|983.03|35
1738625990000|2025-02-03 23:39:50|994.57|983.28|994.29|983|994.57|983.28|994.29|983|25
1738626000000|2025-02-03 23:40:00|994.28|982.99|994.97|983.68|995.01|983.72|994.27|982.98|15
1738626010000|2025-02-03 23:40:10|994.96|983.67|995.43|984.14|995.93|984.64|994.93|983.64|15
1738626020000|2025-02-03 23:40:20|995.85|984.56|996.51|985.22|996.59|985.3|995.84|984.55|30
1738626030000|2025-02-03 23:40:30|996.5|985.21|997.21|985.92|997.26|985.97|996.46|985.17|25
1738626040000|2025-02-03 23:40:40|997.18|985.89|998.29|987|998.42|987.13|997.18|985.89|19
1738626050000|2025-02-03 23:40:50|998.28|986.99|997.8|986.51|998.28|986.99|997.8|986.51|38
1738626060000|2025-02-03 23:41:00|997.73|986.44|997.62|986.33|997.89|986.6|997.36|986.07|29
1738626070000|2025-02-03 23:41:10|997.6|986.31|997.88|986.59|998.25|986.96|997.52|986.23|32
1738626080000|2025-02-03 23:41:20|997.86|986.57|999.15|987.86|999.15|987.86|997.71|986.42|33
1738626090000|2025-02-03 23:41:30|999.13|987.84|999.87|988.58|999.91|988.62|999.04|987.75|25
1738626100000|2025-02-03 23:41:40|999.68|988.39|999.52|988.23|1000.28|988.99|999.52|988.23|30
1738626110000|2025-02-03 23:41:50|999.65|988.36|999.52|988.23|999.79|988.5|999.52|988.23|36
1738626120000|2025-02-03 23:42:00|999.51|988.22|999.71|988.42|999.99|988.7|999.37|988.08|32
1738626130000|2025-02-03 23:42:10|999.7|988.41|999.97|988.68|1000.03|988.74|999.58|988.29|17
1738626150000|2025-02-03 23:42:30|1000.15|988.86|1000.16|988.87|1000.21|988.92|999.93|988.64|26
1738626160000|2025-02-03 23:42:40|1000.17|988.88|1000.22|988.93|1000.33|989.04|999.8|988.51|27
1738626170000|2025-02-03 23:42:50|1000.08|988.79|1000.15|988.86|1000.17|988.88|999.67|988.38|29
1738626180000|2025-02-03 23:43:00|1000.21|988.92|999.42|988.13|1000.21|988.92|999.41|988.12|39
1738626190000|2025-02-03 23:43:10|999.56|988.27|999.58|988.29|999.65|988.36|999.16|987.87|31
1738626200000|2025-02-03 23:43:20|999.57|988.28|999.73|988.44|999.74|988.45|999.4|988.11|29
1738626210000|2025-02-03 23:43:30|999.72|988.43|999.26|987.97|999.72|988.43|999.26|987.97|33
1738626220000|2025-02-03 23:43:40|999.23|987.94|999.69|988.4|999.69|988.4|999.23|987.94|4
1738626230000|2025-02-03 23:43:50|999.68|988.39|999.58|988.29|999.68|988.39|999.58|988.29|10
1738626240000|2025-02-03 23:44:00|999.57|988.28|999.41|988.12|999.57|988.28|999.41|988.12|15
1738626250000|2025-02-03 23:44:10|999.39|988.1|999.66|988.37|999.68|988.39|999.3|988.01|30
1738626260000|2025-02-03 23:44:20|999.65|988.36|999.56|988.27|999.82|988.53|999.42|988.13|38
1738626270000|2025-02-03 23:44:30|999.55|988.26|999.41|988.12|999.76|988.47|999.41|988.12|37
1738626280000|2025-02-03 23:44:40|999.4|988.11|999.78|988.49|999.94|988.65|999.39|988.1|12
1738626290000|2025-02-03 23:44:50|999.77|988.48|999.33|988.04|999.77|988.48|999.33|988.04|29
1738626300000|2025-02-03 23:45:00|999.32|988.03|998.97|987.68|999.37|988.08|998.47|987.18|38
1738626310000|2025-02-03 23:45:10|998.96|987.67|999.22|987.93|999.28|987.99|998.86|987.57|18
1738626320000|2025-02-03 23:45:20|999.21|987.92|999.32|988.03|999.32|988.03|999.09|987.8|5
1738626340000|2025-02-03 23:45:40|998.97|987.68|998.7|987.41|998.97|987.68|998.7|987.41|26
1738626350000|2025-02-03 23:45:50|999.12|987.83|999.32|988.03|999.48|988.19|999.12|987.83|35
1738626360000|2025-02-03 23:46:00|999.31|988.02|999.42|988.13|999.62|988.33|999.1|987.81|37
1738626370000|2025-02-03 23:46:10|999.41|988.12|995.54|984.25|999.41|988.12|995.54|984.25|20
1738626380000|2025-02-03 23:46:20|996.84|985.55|994.16|982.87|996.84|985.55|994.14|982.85|31
1738626390000|2025-02-03 23:46:30|994.52|983.23|995.71|984.42|995.74|984.45|994.15|982.86|32
1738626400000|2025-02-03 23:46:40|995.7|984.41|995.52|984.23|995.81|984.52|995.42|984.13|17
1738626410000|2025-02-03 23:46:50|995.51|984.22|995.54|984.25|995.69|984.4|995.51|984.22|11
1738626420000|2025-02-03 23:47:00|995.53|984.24|996.25|984.96|996.25|984.96|995.52|984.23|11
1738626430000|2025-02-03 23:47:10|996.77|985.48|998.05|986.76|998.12|986.83|996.33|985.04|30
1738626440000|2025-02-03 23:47:20|998.04|986.75|997.87|986.58|998.04|986.75|997.87|986.58|16
1738626450000|2025-02-03 23:47:30|997.85|986.56|998.34|987.05|998.53|987.24|997.81|986.52|23
1738626460000|2025-02-03 23:47:40|998.35|987.06|998.19|986.9|998.35|987.06|998.19|986.9|16
1738626470000|2025-02-03 23:47:50|998.18|986.89|997.66|986.37|998.18|986.89|997.48|986.19|23
1738626480000|2025-02-03 23:48:00|997.38|986.09|997.9|986.61|998.07|986.78|997.38|986.09|22
1738626490000|2025-02-03 23:48:10|998.24|986.95|998.38|987.09|998.38|987.09|998.08|986.79|25
1738626500000|2025-02-03 23:48:20|998.75|987.46|998.07|986.78|998.75|987.46|998.07|986.78|37
1738626510000|2025-02-03 23:48:30|997.93|986.64|996.9|985.61|997.93|986.64|996.9|985.61|38
1738626520000|2025-02-03 23:48:40|996.89|985.6|996.49|985.2|997.13|985.84|996.49|985.2|33
1738626540000|2025-02-03 23:49:00|996.28|984.99|995.84|984.55|996.28|984.99|995.84|984.55|26
1738626550000|2025-02-03 23:49:10|995.82|984.53|996.04|984.75|996.36|985.07|995.68|984.39|29
1738626560000|2025-02-03 23:49:20|996.01|984.72|995.27|983.98|996.01|984.72|995.27|983.98|35
1738626570000|2025-02-03 23:49:30|995.25|983.96|995.31|984.02|995.6|984.31|995.24|983.95|21
1738626580000|2025-02-03 23:49:40|995.3|984.01|995.13|983.84|995.45|984.16|994.95|983.66|37
1738626590000|2025-02-03 23:49:50|995.12|983.83|994.57|983.28|995.12|983.83|994.57|983.28|31
1738626600000|2025-02-03 23:50:00|994.56|983.27|996.92|985.63|997.48|986.19|994.2|982.91|17
1738626610000|2025-02-03 23:50:10|996.86|985.57|997.13|985.84|997.78|986.49|996.86|985.57|34
1738626620000|2025-02-03 23:50:20|997.04|985.75|997.13|985.84|997.13|985.84|996.77|985.48|27
1738626630000|2025-02-03 23:50:30|997.14|985.85|998.54|987.25|998.56|987.27|997.14|985.85|34
1738626640000|2025-02-03 23:50:40|998.52|987.23|999.29|988|999.32|988.03|998.5|987.21|28
1738626650000|2025-02-03 23:50:50|999.28|987.99|999.07|987.78|999.28|987.99|998.49|987.2|35
1738626660000|2025-02-03 23:51:00|999.01|987.72|998.98|987.69|999.14|987.85|998.81|987.52|35
1738626670000|2025-02-03 23:51:10|998.96|987.67|999.18|987.89|999.25|987.96|998.85|987.56|33
1738626680000|2025-02-03 23:51:20|999.27|987.98|999.8|988.51|999.98|988.69|999.15|987.86|30
1738626690000|2025-02-03 23:51:30|999.79|988.5|999.83|988.54|1000.01|988.72|999.66|988.37|34
1738626700000|2025-02-03 23:51:40|999.82|988.53|1000.41|989.12|1000.54|989.25|999.77|988.48|33
1738626710000|2025-02-03 23:51:50|1000.4|989.11|1000.49|989.2|1000.73|989.44|1000.35|989.06|38
1738626720000|2025-02-03 23:52:00|1000.47|989.18|1000.37|989.08|1000.47|989.18|1000.37|989.08|9
1738626740000|2025-02-03 23:52:20|999|987.71|998.94|987.65|999.2|987.91|998.94|987.65|24
1738626750000|2025-02-03 23:52:30|998.93|987.64|999.03|987.74|999.11|987.82|998.81|987.52|32
1738626760000|2025-02-03 23:52:40|999.04|987.75|999.22|987.93|999.35|988.06|999.03|987.74|18
1738626770000|2025-02-03 23:52:50|999.21|987.92|999.37|988.08|999.39|988.1|999.17|987.88|33
1738626780000|2025-02-03 23:53:00|999.35|988.06|999.03|987.74|999.35|988.06|998.96|987.67|26
1738626790000|2025-02-03 23:53:10|999.09|987.8|999.67|988.38|999.7|988.41|999.09|987.8|26
1738626800000|2025-02-03 23:53:20|999.99|988.7|1000.49|989.2|1000.7|989.41|999.98|988.69|31
1738626810000|2025-02-03 23:53:30|1000.48|989.19|1000.92|989.63|1001.07|989.78|1000.41|989.12|33
1738626820000|2025-02-03 23:53:40|1000.71|989.42|1000.84|989.55|1001.09|989.8|1000.71|989.42|28
1738626830000|2025-02-03 23:53:50|1000.83|989.54|1000.74|989.45|1001.25|989.96|1000.66|989.37|34
1738626840000|2025-02-03 23:54:00|1000.75|989.46|1000.59|989.3|1000.9|989.61|1000.48|989.19|25
1738626850000|2025-02-03 23:54:10|1000.58|989.29|1000.64|989.35|1000.83|989.54|1000.56|989.27|33
1738626860000|2025-02-03 23:54:20|1000.63|989.34|1000.5|989.21|1001.12|989.83|1000.5|989.21|37
1738626870000|2025-02-03 23:54:30|1000.49|989.2|1000.35|989.06|1000.49|989.2|1000.16|988.87|34
1738626880000|2025-02-03 23:54:40|1000.33|989.04|1000.31|989.02|1000.41|989.12|1000.22|988.93|35
1738626890000|2025-02-03 23:54:50|1000.3|989.01|1000.22|988.93|1000.3|989.01|999.96|988.67|20
1738626900000|2025-02-03 23:55:00|1000.21|988.92|999.7|988.41|1000.21|988.92|999.24|987.95|35
1738626910000|2025-02-03 23:55:10|999.78|988.49|1000.24|988.95|1000.3|989.01|999.73|988.44|30
1738626930000|2025-02-03 23:55:30|1000.88|989.59|1001.31|990.02|1001.4|990.11|1000.65|989.36|24
1738626940000|2025-02-03 23:55:40|1001.3|990.01|1001.67|990.38|1001.73|990.44|1001.27|989.98|32
1738626950000|2025-02-03 23:55:50|1001.66|990.37|1000.98|989.69|1001.66|990.37|1000.57|989.28|33
1738626960000|2025-02-03 23:56:00|1000.97|989.68|1000.4|989.11|1001.12|989.83|1000.4|989.11|26
1738626970000|2025-02-03 23:56:10|1000.39|989.1|1000.32|989.03|1000.66|989.37|1000.32|989.03|31
1738626980000|2025-02-03 23:56:20|1000.31|989.02|1000.85|989.56|1000.86|989.57|1000.31|989.02|22
1738626990000|2025-02-03 23:56:30|1000.86|989.57|1001.07|989.78|1001.56|990.27|1000.83|989.54|27
1738627000000|2025-02-03 23:56:40|1001.06|989.77|1001.26|989.97|1001.31|990.02|1001|989.71|16
1738627010000|2025-02-03 23:56:50|1001.17|989.88|1001.54|990.25|1001.71|990.42|1001.17|989.88|31
1738627020000|2025-02-03 23:57:00|1001.78|990.49|1001.38|990.09|1001.78|990.49|1001.38|990.09|22
1738627030000|2025-02-03 23:57:10|1001.37|990.08|1001.17|989.88|1001.37|990.08|1001.16|989.87|32
1738627040000|2025-02-03 23:57:20|1001.15|989.86|1001.23|989.94|1001.36|990.07|1001.15|989.86|31
1738627050000|2025-02-03 23:57:30|1001.22|989.93|1001.37|990.08|1001.39|990.1|1000.83|989.54|31
1738627060000|2025-02-03 23:57:40|1001.36|990.07|1001.29|990|1001.37|990.08|1001.28|989.99|19
1738627070000|2025-02-03 23:57:50|1001.44|990.15|1002.7|991.41|1002.73|991.44|1001.39|990.1|21
1738627080000|2025-02-03 23:58:00|1002.71|991.42|1002.4|991.11|1002.71|991.42|1002.09|990.8|38
1738627090000|2025-02-03 23:58:10|1002.39|991.1|1002.97|991.68|1002.99|991.7|1002.23|990.94|33
1738627100000|2025-02-03 23:58:20|1002.96|991.67|1003.62|992.33|1003.63|992.34|1002.95|991.66|36
1738627110000|2025-02-03 23:58:30|1003.61|992.32|1003.92|992.63|1004.48|993.19|1003.59|992.3|36
1738627120000|2025-02-03 23:58:40|1003.91|992.62|1002.48|991.19|1004.19|992.9|1002.48|991.19|33
1738627130000|2025-02-03 23:58:50|1002.47|991.18|1001.6|990.31|1002.47|991.18|1000.89|989.6|22
1738627140000|2025-02-03 23:59:00|1001.59|990.3|1002.09|990.8|1002.09|990.8|1001.59|990.3|18
1738627150000|2025-02-03 23:59:10|1002.25|990.96|1002.11|990.82|1002.25|990.96|1002.11|990.82|12
1738627170000|2025-02-03 23:59:30|1002.64|991.35|1003.25|991.96|1003.31|992.02|1002.62|991.33|16
1738627180000|2025-02-03 23:59:40|1003.24|991.95|999.14|987.85|1003.25|991.96|999.13|987.84|31
1738627190000|2025-02-03 23:59:50|999.13|987.84|999.85|988.56|999.85|988.56|999.11|987.82|6
1738627200000|2025-02-04 00:00:00|999.86|988.57|1000.59|989.3|1001.19|989.9|999.86|988.57|27
1738627210000|2025-02-04 00:00:10|1000.58|989.29|1001.59|990.3|1001.59|990.3|1000.56|989.27|27
1738627220000|2025-02-04 00:00:20|1001.58|990.29|998.25|986.96|1001.62|990.33|997.54|986.25|20
1738627230000|2025-02-04 00:00:30|998.31|987.02|998.81|987.52|998.92|987.63|998.31|987.02|25
1738627240000|2025-02-04 00:00:40|998.8|987.51|998.98|987.69|999.05|987.76|998.57|987.28|28
1738627250000|2025-02-04 00:00:50|998.99|987.7|999.2|987.91|999.2|987.91|998.99|987.7|15
1738627260000|2025-02-04 00:01:00|999.43|988.14|1000.29|989|1000.29|989|999.18|987.89|26
1738627270000|2025-02-04 00:01:10|1000.28|988.99|999.97|988.68|1000.83|989.54|999.97|988.68|39
1738627280000|2025-02-04 00:01:20|999.95|988.66|1000.01|988.72|1000.02|988.73|999.87|988.58|15
1738627290000|2025-02-04 00:01:30|1000.02|988.73|1000.21|988.92|1000.33|989.04|999.97|988.68|32
1738627300000|2025-02-04 00:01:40|1000.2|988.91|999.69|988.4|1000.2|988.91|998.99|987.7|26
1738627310000|2025-02-04 00:01:50|999.7|988.41|1000.41|989.12|1000.41|989.12|999.57|988.28|21
1738627320000|2025-02-04 00:02:00|1000.69|989.4|999.7|988.41|1002.3|991.01|998.83|987.54|32
1738627330000|2025-02-04 00:02:10|999.9|988.61|998.21|986.92|999.9|988.61|998.21|986.92|34
1738627340000|2025-02-04 00:02:20|998.2|986.91|997.39|986.1|998.2|986.91|997.07|985.78|36
1738627350000|2025-02-04 00:02:30|997.34|986.05|997.56|986.27|997.74|986.45|997.04|985.75|37
1738627360000|2025-02-04 00:02:40|997.54|986.25|997.63|986.34|998.06|986.77|997.49|986.2|37
1738627370000|2025-02-04 00:02:50|997.62|986.33|998.3|987.01|998.31|987.02|997.49|986.2|29
1738627380000|2025-02-04 00:03:00|998.29|987|997.35|986.06|998.3|987.01|996.06|984.77|34
1738627390000|2025-02-04 00:03:10|997.87|986.58|996.67|985.38|997.87|986.58|996.67|985.38|36
1738627400000|2025-02-04 00:03:20|996.65|985.36|996.29|985|996.65|985.36|995.57|984.28|31
1738627410000|2025-02-04 00:03:30|996.27|984.98|996.27|984.98|996.27|984.98|995.97|984.68|26
1738627420000|2025-02-04 00:03:40|996.26|984.97|996.13|984.84|996.26|984.97|995.79|984.5|25
1738627430000|2025-02-04 00:03:50|996.12|984.83|996.58|985.29|996.74|985.45|996|984.71|34
1738627440000|2025-02-04 00:04:00|996.59|985.3|996.47|985.18|996.92|985.63|995.84|984.55|34
1738627450000|2025-02-04 00:04:10|998.04|986.75|998.01|986.72|998.33|987.04|997.03|985.74|31
1738627460000|2025-02-04 00:04:20|998|986.71|997.92|986.63|998.07|986.78|997.63|986.34|33
1738627470000|2025-02-04 00:04:30|997.91|986.62|999.06|987.77|999.36|988.07|997.91|986.62|35
1738627480000|2025-02-04 00:04:40|998.92|987.63|998.38|987.09|998.93|987.64|998.38|987.09|34
1738627490000|2025-02-04 00:04:50|998.37|987.08|997.81|986.52|998.37|987.08|997.81|986.52|32
1738627500000|2025-02-04 00:05:00|997.8|986.51|999.4|988.11|999.41|988.12|997.78|986.49|33
1738627510000|2025-02-04 00:05:10|999.51|988.22|999.28|987.99|999.51|988.22|998.9|987.61|37
1738627520000|2025-02-04 00:05:20|999.66|988.37|999.52|988.23|999.66|988.37|999.35|988.06|24
1738627530000|2025-02-04 00:05:30|999.53|988.24|1000.79|989.5|1000.83|989.54|999.53|988.24|20
1738627540000|2025-02-04 00:05:40|1000.43|989.14|1000.9|989.61|1001.35|990.06|1000.36|989.07|40
1738627550000|2025-02-04 00:05:50|1000.89|989.6|1001.96|990.67|1002.22|990.93|1000.88|989.59|36
1738627560000|2025-02-04 00:06:00|1001.95|990.66|1002.2|990.91|1002.56|991.27|1001.53|990.24|35
1738627570000|2025-02-04 00:06:10|1002.19|990.9|1001.38|990.09|1002.24|990.95|1001.38|990.09|40
1738627580000|2025-02-04 00:06:20|1001.36|990.07|1001.8|990.51|1002.07|990.78|1001.33|990.04|36
1738627590000|2025-02-04 00:06:30|1001.79|990.5|1001.36|990.07|1001.79|990.5|1000.63|989.34|38
1738627600000|2025-02-04 00:06:40|1001.3|990.01|1000.59|989.3|1001.3|990.01|1000.44|989.15|32
1738627610000|2025-02-04 00:06:50|1000.58|989.29|1000.95|989.66|1001.35|990.06|1000.58|989.29|36
1738627620000|2025-02-04 00:07:00|1001.02|989.73|1000.43|989.14|1001.03|989.74|1000.43|989.14|32
1738627630000|2025-02-04 00:07:10|1000.41|989.12|996.84|985.55|1000.41|989.12|996.28|984.99|34
1738627640000|2025-02-04 00:07:20|996.82|985.53|997.86|986.57|997.86|986.57|996.31|985.02|33
1738627650000|2025-02-04 00:07:30|997.88|986.59|999.66|988.37|1000.21|988.92|997.88|986.59|33
1738627660000|2025-02-04 00:07:40|999.65|988.36|998.79|987.5|999.74|988.45|998.78|987.49|31
1738627670000|2025-02-04 00:07:50|998.93|987.64|998.08|986.79|998.93|987.64|998.08|986.79|39
1738627680000|2025-02-04 00:08:00|998.07|986.78|997.44|986.15|998.07|986.78|997.43|986.14|34
1738627690000|2025-02-04 00:08:10|997.43|986.14|997|985.71|997.43|986.14|997|985.71|24
1738627700000|2025-02-04 00:08:20|996.99|985.7|997.75|986.46|997.78|986.49|996.95|985.66|24
1738627710000|2025-02-04 00:08:30|997.38|986.09|997.76|986.47|999.4|988.11|997.34|986.05|39
1738627720000|2025-02-04 00:08:40|997.78|986.49|998.34|987.05|998.89|987.6|997.48|986.19|33
1738627730000|2025-02-04 00:08:50|998.33|987.04|998.19|986.9|998.55|987.26|997.72|986.43|34
1738627740000|2025-02-04 00:09:00|998.18|986.89|998.75|987.46|999.02|987.73|998.03|986.74|34
1738627750000|2025-02-04 00:09:10|998.74|987.45|999.49|988.2|999.72|988.43|998.73|987.44|18
1738627760000|2025-02-04 00:09:20|999.47|988.18|998.72|987.43|999.47|988.18|998.72|987.43|35
1738627770000|2025-02-04 00:09:30|998.81|987.52|998.33|987.04|998.93|987.64|998.33|987.04|29
1738627780000|2025-02-04 00:09:40|997.86|986.57|998.19|986.9|998.44|987.15|997.83|986.54|21
1738627790000|2025-02-04 00:09:50|998.27|986.98|997.73|986.44|998.47|987.18|997.7|986.41|31
1738627800000|2025-02-04 00:10:00|997.71|986.42|996.85|985.56|997.71|986.42|996.8|985.51|36
1738627810000|2025-02-04 00:10:10|996.84|985.55|996.08|984.79|996.84|985.55|995.85|984.56|34
1738627820000|2025-02-04 00:10:20|996.07|984.78|996.31|985.02|996.82|985.53|995.91|984.62|33
1738627830000|2025-02-04 00:10:30|996.32|985.03|996.22|984.93|997.6|986.31|995.92|984.63|31
1738627840000|2025-02-04 00:10:40|996.21|984.92|996.25|984.96|996.26|984.97|995.03|983.74|39
1738627850000|2025-02-04 00:10:50|996.24|984.95|996.93|985.64|996.93|985.64|995.99|984.7|34
1738627860000|2025-02-04 00:11:00|996.77|985.48|997.01|985.72|997.01|985.72|996.16|984.87|35
1738627870000|2025-02-04 00:11:10|997.02|985.73|997.82|986.53|997.9|986.61|996.53|985.24|29
1738627880000|2025-02-04 00:11:20|997.81|986.52|997.7|986.41|997.81|986.52|997.69|986.4|13
1738627890000|2025-02-04 00:11:30|997.69|986.4|997.27|985.98|997.69|986.4|997.27|985.98|10
1738627900000|2025-02-04 00:11:40|997.26|985.97|997.34|986.05|997.52|986.23|996.97|985.68|34
1738627910000|2025-02-04 00:11:50|997.33|986.04|997.31|986.02|997.34|986.05|996.37|985.08|35
1738627920000|2025-02-04 00:12:00|997.3|986.01|996.45|985.16|997.3|986.01|996.45|985.16|33
1738627930000|2025-02-04 00:12:10|996.64|985.35|996.05|984.76|996.64|985.35|995.33|984.04|34
1738627940000|2025-02-04 00:12:20|996.3|985.01|995.9|984.61|996.3|985.01|995.9|984.61|21
1738627960000|2025-02-04 00:12:40|996.7|985.41|996.32|985.03|996.7|985.41|996.32|985.03|23
1738627970000|2025-02-04 00:12:50|996.33|985.04|996.34|985.05|996.86|985.57|996.33|985.04|31
1738627980000|2025-02-04 00:13:00|996.33|985.04|996.84|985.55|997.02|985.73|996.33|985.04|23
1738627990000|2025-02-04 00:13:10|996.82|985.53|995.69|984.4|996.82|985.53|995.69|984.4|36
1738628000000|2025-02-04 00:13:20|995.67|984.38|994.73|983.44|995.67|984.38|994.73|983.44|38
1738628010000|2025-02-04 00:13:30|994.71|983.42|994.24|982.95|994.71|983.42|994.03|982.74|27
1738628020000|2025-02-04 00:13:40|994.1|982.81|993.79|982.5|994.18|982.89|993.79|982.5|22
1738628030000|2025-02-04 00:13:50|993.78|982.49|994.03|982.74|994.08|982.79|993.68|982.39|15
1738628040000|2025-02-04 00:14:00|994.24|982.95|993.67|982.38|994.24|982.95|993.67|982.38|28
1738628050000|2025-02-04 00:14:10|993.66|982.37|993|981.71|993.66|982.37|993|981.71|23
1738628060000|2025-02-04 00:14:20|993.2|981.91|993.65|982.36|993.65|982.36|993.18|981.89|6
1738628070000|2025-02-04 00:14:30|993.46|982.17|993.98|982.69|994.67|983.38|993.35|982.06|32
1738628080000|2025-02-04 00:14:40|993.92|982.63|994.13|982.84|994.13|982.84|993.73|982.44|30
1738628090000|2025-02-04 00:14:50|994.12|982.83|993.78|982.49|994.13|982.84|993.77|982.48|26
1738628100000|2025-02-04 00:15:00|993.77|982.48|996.88|985.59|997.1|985.81|992.85|981.56|36
1738628110000|2025-02-04 00:15:10|996.84|985.55|998.22|986.93|998.32|987.03|996.84|985.55|27
1738628120000|2025-02-04 00:15:20|998.19|986.9|997.55|986.26|998.25|986.96|997.3|986.01|23
1738628130000|2025-02-04 00:15:30|997.54|986.25|997.55|986.26|997.89|986.6|997.49|986.2|19
1738628140000|2025-02-04 00:15:40|997.56|986.27|997.72|986.43|997.77|986.48|997.43|986.14|7
1738628160000|2025-02-04 00:16:00|997.06|985.77|997.54|986.25|997.92|986.63|997.06|985.77|16
1738628170000|2025-02-04 00:16:10|997.78|986.49|999.09|987.8|999.24|987.95|997.7|986.41|27
1738628180000|2025-02-04 00:16:20|999.08|987.79|998.83|987.54|999.08|987.79|998.53|987.24|31
1738628190000|2025-02-04 00:16:30|999.01|987.72|1000.4|989.11|1000.54|989.25|998.82|987.53|28
1738628200000|2025-02-04 00:16:40|1000.68|989.39|1000.45|989.16|1000.8|989.51|1000.45|989.16|17
1738628210000|2025-02-04 00:16:50|1000.57|989.28|995.61|984.32|1000.57|989.28|995.57|984.28|29
1738628220000|2025-02-04 00:17:00|995.6|984.31|996.11|984.82|996.44|985.15|995.59|984.3|24
1738628230000|2025-02-04 00:17:10|996.09|984.8|995.86|984.57|996.34|985.05|995.86|984.57|30
1738628240000|2025-02-04 00:17:20|995.84|984.55|994.98|983.69|995.84|984.55|994.98|983.69|26
1738628250000|2025-02-04 00:17:30|994.89|983.6|994.05|982.76|994.9|983.61|993.44|982.15|31
1738628260000|2025-02-04 00:17:40|994.04|982.75|994.85|983.56|994.88|983.59|994.01|982.72|14
1738628270000|2025-02-04 00:17:50|994.71|983.42|994.86|983.57|994.92|983.63|994.5|983.21|24
1738628280000|2025-02-04 00:18:00|994.85|983.56|995.02|983.73|995.03|983.74|994.71|983.42|20
1738628290000|2025-02-04 00:18:10|995.11|983.82|994.5|983.21|995.12|983.83|994.5|983.21|26
1738628300000|2025-02-04 00:18:20|994.49|983.2|994.53|983.24|994.69|983.4|994.16|982.87|30
1738628310000|2025-02-04 00:18:30|994.44|983.15|994.78|983.49|994.92|983.63|994.3|983.01|22
1738628320000|2025-02-04 00:18:40|994.75|983.46|994.56|983.27|994.75|983.46|994.56|983.27|16
1738628330000|2025-02-04 00:18:50|994.74|983.45|994.65|983.36|994.74|983.45|994.65|983.36|9
1738628350000|2025-02-04 00:19:10|994.58|983.29|995.42|984.13|995.44|984.15|994.58|983.29|9
1738628360000|2025-02-04 00:19:20|995.41|984.12|994.37|983.08|995.41|984.12|994.25|982.96|29
1738628370000|2025-02-04 00:19:30|994.36|983.07|994.02|982.73|994.36|983.07|993.98|982.69|18
1738628380000|2025-02-04 00:19:40|994.01|982.72|994.34|983.05|994.64|983.35|993.98|982.69|20
1738628390000|2025-02-04 00:19:50|994.33|983.04|994.06|982.77|994.39|983.1|993.96|982.67|19
1738628400000|2025-02-04 00:20:00|994.09|982.8|993.83|982.54|994.09|982.8|993.81|982.52|21
1738628410000|2025-02-04 00:20:10|994.21|982.92|995.41|984.12|995.41|984.12|994.12|982.83|25
1738628420000|2025-02-04 00:20:20|995.4|984.11|994.65|983.36|995.4|984.11|994.65|983.36|26
1738628430000|2025-02-04 00:20:30|994.63|983.34|995.1|983.81|995.11|983.82|994.58|983.29|20
1738628440000|2025-02-04 00:20:40|995.09|983.8|996.71|985.42|996.72|985.43|995.06|983.77|24
1738628450000|2025-02-04 00:20:50|996.7|985.41|997.39|986.1|997.87|986.58|996.7|985.41|26
1738628460000|2025-02-04 00:21:00|997.38|986.09|997.89|986.6|997.89|986.6|997.33|986.04|16
1738628470000|2025-02-04 00:21:10|998.61|987.32|998.81|987.52|998.86|987.57|998.28|986.99|32
1738628480000|2025-02-04 00:21:20|998.93|987.64|997.45|986.16|998.93|987.64|997.36|986.07|27
1738628490000|2025-02-04 00:21:30|997.47|986.18|998.08|986.79|998.32|987.03|997.47|986.18|35
1738628500000|2025-02-04 00:21:40|998.05|986.76|997.47|986.18|998.05|986.76|996.42|985.13|27
1738628510000|2025-02-04 00:21:50|997.46|986.17|998.31|987.02|998.33|987.04|997.43|986.14|17
1738628520000|2025-02-04 00:22:00|998.3|987.01|997.75|986.46|998.3|987.01|997.75|986.46|17
1738628530000|2025-02-04 00:22:10|997.73|986.44|996.43|985.14|997.73|986.44|995.6|984.31|23
1738628540000|2025-02-04 00:22:20|996.47|985.18|996.47|985.18|996.5|985.21|996.08|984.79|15
1738628550000|2025-02-04 00:22:30|996.46|985.17|996.48|985.19|996.58|985.29|996.46|985.17|15
1738628560000|2025-02-04 00:22:40|996.47|985.18|994.93|983.64|996.47|985.18|993.92|982.63|31
1738628570000|2025-02-04 00:22:50|994.92|983.63|994.7|983.41|994.92|983.63|994.47|983.18|21
1738628580000|2025-02-04 00:23:00|994.9|983.61|995.21|983.92|995.31|984.02|994.88|983.59|18
1738628590000|2025-02-04 00:23:10|995.2|983.91|994.74|983.45|995.2|983.91|994.74|983.45|27
1738628600000|2025-02-04 00:23:20|994.73|983.44|995.11|983.82|995.12|983.83|994.69|983.4|12
1738628610000|2025-02-04 00:23:30|995.18|983.89|995.1|983.81|995.32|984.03|995.1|983.81|18
1738628620000|2025-02-04 00:23:40|995.09|983.8|995.13|983.84|995.18|983.89|994.94|983.65|16
1738628630000|2025-02-04 00:23:50|995.12|983.83|994.84|983.55|995.12|983.83|994.84|983.55|19
1738628640000|2025-02-04 00:24:00|994.83|983.54|994.08|982.79|994.83|983.54|994.08|982.79|34
1738628650000|2025-02-04 00:24:10|994.07|982.78|993.05|981.76|994.07|982.78|993.05|981.76|18
1738628660000|2025-02-04 00:24:20|993.04|981.75|992.88|981.59|993.04|981.75|992.88|981.59|6
1738628680000|2025-02-04 00:24:40|991.1|979.81|991.1|979.81|991.22|979.93|991.1|979.81|5
1738628690000|2025-02-04 00:24:50|991.19|979.9|991.15|979.86|991.28|979.99|991.09|979.8|9
1738628700000|2025-02-04 00:25:00|991.13|979.84|990.83|979.54|991.17|979.88|990.35|979.06|28
1738628710000|2025-02-04 00:25:10|990.82|979.53|994.15|982.86|994.15|982.86|990.74|979.45|27
1738628720000|2025-02-04 00:25:20|994.24|982.95|994.11|982.82|994.34|983.05|993.73|982.44|27
1738628730000|2025-02-04 00:25:30|994.24|982.95|994.67|983.38|994.73|983.44|994.03|982.74|22
1738628740000|2025-02-04 00:25:40|994.56|983.27|994.27|982.98|994.93|983.64|994.14|982.85|30
1738628750000|2025-02-04 00:25:50|994.28|982.99|994.4|983.11|994.4|983.11|994.27|982.98|8
1738628760000|2025-02-04 00:26:00|994.39|983.1|993.84|982.55|994.52|983.23|993.84|982.55|25
1738628770000|2025-02-04 00:26:10|993.78|982.49|992.98|981.69|993.78|982.49|991.68|980.39|24
1738628780000|2025-02-04 00:26:20|992.78|981.49|993.39|982.1|993.69|982.4|992.78|981.49|28
1738628790000|2025-02-04 00:26:30|993.35|982.06|993.27|981.98|993.66|982.37|993.27|981.98|29
1738628800000|2025-02-04 00:26:40|993.28|981.99|993.22|981.93|993.69|982.4|993.22|981.93|27
1738628810000|2025-02-04 00:26:50|993.29|982|993.13|981.84|993.29|982|993.01|981.72|17
1738628820000|2025-02-04 00:27:00|993.14|981.85|994.01|982.72|994.93|983.64|993.04|981.75|31
1738628830000|2025-02-04 00:27:10|994.14|982.85|994.53|983.24|994.56|983.27|994.03|982.74|22
1738628840000|2025-02-04 00:27:20|994.52|983.23|994.41|983.12|994.64|983.35|993.96|982.67|32
1738628850000|2025-02-04 00:27:30|994.6|983.31|995.43|984.14|995.76|984.47|994.6|983.31|26
1738628860000|2025-02-04 00:27:40|995.44|984.15|995.9|984.61|995.9|984.61|995.44|984.15|11
1738628870000|2025-02-04 00:27:50|995.91|984.62|996.46|985.17|996.63|985.34|995.77|984.48|21
1738628880000|2025-02-04 00:28:00|996.59|985.3|996.86|985.57|997|985.71|996.59|985.3|14
1738628890000|2025-02-04 00:28:10|996.77|985.48|996.58|985.29|996.82|985.53|996.58|985.29|16
1738628900000|2025-02-04 00:28:20|996.59|985.3|996.54|985.25|996.59|985.3|996.34|985.05|18
1738628910000|2025-02-04 00:28:30|996.52|985.23|996.41|985.12|996.52|985.23|996.41|985.12|14
1738628920000|2025-02-04 00:28:40|996.42|985.13|996.64|985.35|996.79|985.5|996.42|985.13|7
1738628940000|2025-02-04 00:29:00|996.8|985.51|996.94|985.65|997.09|985.8|996.79|985.5|10
1738628950000|2025-02-04 00:29:10|996.95|985.66|997.04|985.75|997.04|985.75|996.94|985.65|6
1738628960000|2025-02-04 00:29:20|997.03|985.74|996.68|985.39|997.03|985.74|996.68|985.39|13
1738628970000|2025-02-04 00:29:30|996.67|985.38|996.78|985.49|996.85|985.56|996.66|985.37|4
1738628980000|2025-02-04 00:29:40|996.72|985.43|996.92|985.63|996.98|985.69|996.6|985.31|15
1738628990000|2025-02-04 00:29:50|996.85|985.56|997.45|986.16|997.45|986.16|996.83|985.54|14
1738629000000|2025-02-04 00:30:00|997.46|986.17|996.94|985.65|997.46|986.17|996.94|985.65|16
1738629010000|2025-02-04 00:30:10|996.93|985.64|996.48|985.19|996.93|985.64|996.21|984.92|33
1738629020000|2025-02-04 00:30:20|996.47|985.18|996.54|985.25|996.73|985.44|996.44|985.15|19
1738629030000|2025-02-04 00:30:30|996.53|985.24|996.9|985.61|997.08|985.79|996.51|985.22|23
1738629040000|2025-02-04 00:30:40|996.89|985.6|996.75|985.46|997.02|985.73|996.46|985.17|27
1738629050000|2025-02-04 00:30:50|996.65|985.36|996.17|984.88|996.65|985.36|996.17|984.88|20
1738629060000|2025-02-04 00:31:00|996.15|984.86|995.82|984.53|996.15|984.86|995.32|984.03|25
1738629070000|2025-02-04 00:31:10|995.81|984.52|995.75|984.46|995.94|984.65|995.63|984.34|25
1738629080000|2025-02-04 00:31:20|995.87|984.58|995.8|984.51|996.11|984.82|995.8|984.51|29
1738629090000|2025-02-04 00:31:30|995.79|984.5|995.52|984.23|996.09|984.8|995.52|984.23|25
1738629100000|2025-02-04 00:31:40|995.28|983.99|995.05|983.76|995.28|983.99|995.05|983.76|18
1738629110000|2025-02-04 00:31:50|995.04|983.75|994.56|983.27|995.04|983.75|994.56|983.27|23
1738629120000|2025-02-04 00:32:00|994.55|983.26|994.91|983.62|994.92|983.63|994.55|983.26|16
1738629130000|2025-02-04 00:32:10|994.92|983.63|995.5|984.21|995.88|984.59|994.9|983.61|15
1738629140000|2025-02-04 00:32:20|995.63|984.34|995.46|984.17|995.85|984.56|995.46|984.17|29
1738629150000|2025-02-04 00:32:30|995.44|984.15|994.86|983.57|995.44|984.15|994.86|983.57|30
1738629160000|2025-02-04 00:32:40|994.59|983.3|994.64|983.35|994.67|983.38|994.51|983.22|17
1738629170000|2025-02-04 00:32:50|994.65|983.36|995.09|983.8|995.09|983.8|994.65|983.36|12
1738629180000|2025-02-04 00:33:00|995.1|983.81|995.97|984.68|995.97|984.68|995.1|983.81|18
1738629190000|2025-02-04 00:33:10|995.98|984.69|996.56|985.27|996.56|985.27|995.98|984.69|8
1738629210000|2025-02-04 00:33:30|997.6|986.31|998.45|987.16|998.46|987.17|997.6|986.31|14
1738629220000|2025-02-04 00:33:40|998.56|987.27|995.04|983.75|998.96|987.67|995.04|983.75|26
1738629230000|2025-02-04 00:33:50|995.03|983.74|993.77|982.48|995.03|983.74|993.42|982.13|26
1738629240000|2025-02-04 00:34:00|993.75|982.46|994.07|982.78|994.51|983.22|993.71|982.42|29
1738629250000|2025-02-04 00:34:10|994.06|982.77|993.88|982.59|994.14|982.85|993.82|982.53|22
1738629260000|2025-02-04 00:34:20|994.08|982.79|994.62|983.33|995.27|983.98|994.08|982.79|28
1738629270000|2025-02-04 00:34:30|994.63|983.34|994.35|983.06|995.1|983.81|994.35|983.06|28
1738629280000|2025-02-04 00:34:40|994.34|983.05|993.7|982.41|994.43|983.14|993.7|982.41|23
1738629290000|2025-02-04 00:34:50|993.67|982.38|993.85|982.56|993.85|982.56|993.2|981.91|33
1738629300000|2025-02-04 00:35:00|993.84|982.55|993.92|982.63|994.1|982.81|993.82|982.53|12
1738629310000|2025-02-04 00:35:10|994|982.71|993.5|982.21|994|982.71|993.49|982.2|16
1738629320000|2025-02-04 00:35:20|993.49|982.2|994.75|983.46|994.75|983.46|993.49|982.2|19
1738629330000|2025-02-04 00:35:30|994.33|983.04|994.93|983.64|995.31|984.02|994.33|983.04|19
1738629340000|2025-02-04 00:35:40|994.94|983.65|995.77|984.48|995.94|984.65|994.94|983.65|19
1738629350000|2025-02-04 00:35:50|995.76|984.47|996.28|984.99|996.31|985.02|995.71|984.42|18
1738629360000|2025-02-04 00:36:00|996.27|984.98|996.74|985.45|996.91|985.62|996.04|984.75|12
1738629370000|2025-02-04 00:36:10|996.69|985.4|996.72|985.43|997.1|985.81|996.69|985.4|19
1738629380000|2025-02-04 00:36:20|996.85|985.56|996.85|985.56|996.85|985.56|996.85|985.56|1
1738629400000|2025-02-04 00:36:40|997.58|986.29|996.72|985.43|997.58|986.29|996.71|985.42|15
1738629410000|2025-02-04 00:36:50|996.71|985.42|996.56|985.27|996.71|985.42|996.4|985.11|23
1738629420000|2025-02-04 00:37:00|996.55|985.26|996.49|985.2|996.76|985.47|996.39|985.1|16
1738629430000|2025-02-04 00:37:10|996.38|985.09|995.51|984.22|996.38|985.09|995.42|984.13|29
1738629440000|2025-02-04 00:37:20|995.5|984.21|993.83|982.54|995.5|984.21|993.64|982.35|30
1738629450000|2025-02-04 00:37:30|993.82|982.53|993.85|982.56|993.9|982.61|993.7|982.41|20
1738629460000|2025-02-04 00:37:40|993.84|982.55|994.08|982.79|994.09|982.8|993.82|982.53|8
1738629470000|2025-02-04 00:37:50|994.07|982.78|994.03|982.74|994.07|982.78|994.03|982.74|5
1738629480000|2025-02-04 00:38:00|994.09|982.8|994.04|982.75|994.09|982.8|994.04|982.75|6
1738629490000|2025-02-04 00:38:10|994.03|982.74|994.08|982.79|994.09|982.8|993.99|982.7|7
1738629500000|2025-02-04 00:38:20|994.07|982.78|993.66|982.37|994.07|982.78|993.66|982.37|15
1738629510000|2025-02-04 00:38:30|993.65|982.36|992.91|981.62|993.65|982.36|992.33|981.04|27
1738629520000|2025-02-04 00:38:40|992.9|981.61|992.84|981.55|992.9|981.61|992.84|981.55|7
1738629530000|2025-02-04 00:38:50|992.83|981.54|992.48|981.19|992.83|981.54|992.37|981.08|17
1738629540000|2025-02-04 00:39:00|992.7|981.41|993.01|981.72|993.01|981.72|992.44|981.15|28
1738629550000|2025-02-04 00:39:10|993.07|981.78|993.19|981.9|993.4|982.11|993.05|981.76|13
1738629560000|2025-02-04 00:39:20|993.18|981.89|993.03|981.74|993.18|981.89|992.74|981.45|19
1738629570000|2025-02-04 00:39:30|993.04|981.75|993.04|981.75|993.04|981.75|993.04|981.75|1
1738629580000|2025-02-04 00:39:40|993.02|981.73|993.01|981.72|993.02|981.73|993.01|981.72|2
1738629600000|2025-02-04 00:40:00|993|981.71|992.89|981.6|993|981.71|992.42|981.13|15
1738629610000|2025-02-04 00:40:10|992.74|981.45|992.87|981.58|992.89|981.6|992.46|981.17|19
1738629620000|2025-02-04 00:40:20|992.86|981.57|993|981.71|993|981.71|992.83|981.54|8
1738629630000|2025-02-04 00:40:30|992.99|981.7|992.59|981.3|992.99|981.7|992.59|981.3|11
1738629640000|2025-02-04 00:40:40|992.53|981.24|992.25|980.96|992.53|981.24|991.83|980.54|13
1738629650000|2025-02-04 00:40:50|992.24|980.95|991.16|979.87|992.24|980.95|991.06|979.77|29
1738629660000|2025-02-04 00:41:00|991.15|979.86|991.81|980.52|991.81|980.52|990.95|979.66|19
1738629670000|2025-02-04 00:41:10|991.8|980.51|992.14|980.85|992.17|980.88|991.8|980.51|10
1738629680000|2025-02-04 00:41:20|991.9|980.61|992.58|981.29|992.58|981.29|991.83|980.54|20
1738629690000|2025-02-04 00:41:30|992.56|981.27|993.19|981.9|993.54|982.25|992.47|981.18|9
1738629700000|2025-02-04 00:41:40|993.18|981.89|993.82|982.53|993.83|982.54|992.83|981.54|9
1738629710000|2025-02-04 00:41:50|993.83|982.54|993.76|982.47|993.83|982.54|993.76|982.47|8
1738629720000|2025-02-04 00:42:00|993.8|982.51|994.82|983.53|994.83|983.54|993.79|982.5|20
1738629730000|2025-02-04 00:42:10|994.94|983.65|995.52|984.23|995.58|984.29|994.94|983.65|23
1738629740000|2025-02-04 00:42:20|995.28|983.99|995.09|983.8|995.3|984.01|995.09|983.8|22
1738629750000|2025-02-04 00:42:30|995.08|983.79|995.09|983.8|995.1|983.81|995.05|983.76|6
1738629760000|2025-02-04 00:42:40|995.08|983.79|994.45|983.16|995.08|983.79|994.45|983.16|19
1738629770000|2025-02-04 00:42:50|994.44|983.15|995.18|983.89|995.22|983.93|994.39|983.1|14
1738629790000|2025-02-04 00:43:10|994.98|983.69|994.99|983.7|995.01|983.72|994.97|983.68|5
1738629800000|2025-02-04 00:43:20|994.98|983.69|994.56|983.27|994.98|983.69|994.56|983.27|13
1738629810000|2025-02-04 00:43:30|994.55|983.26|994.55|983.26|994.55|983.26|994.55|983.26|1
1738629820000|2025-02-04 00:43:40|994.53|983.24|994.04|982.75|994.53|983.24|994.04|982.75|19
1738629830000|2025-02-04 00:43:50|994.03|982.74|993.69|982.4|994.03|982.74|993.69|982.4|19
1738629840000|2025-02-04 00:44:00|993.68|982.39|993.16|981.87|993.68|982.39|993.16|981.87|22
1738629850000|2025-02-04 00:44:10|993.15|981.86|993.15|981.86|993.17|981.88|993.08|981.79|10
1738629860000|2025-02-04 00:44:20|993.14|981.85|993.22|981.93|993.38|982.09|993.09|981.8|23
1738629870000|2025-02-04 00:44:30|993.21|981.92|993.21|981.92|993.21|981.92|993.21|981.92|1
1738629880000|2025-02-04 00:44:40|993.2|981.91|993.15|981.86|993.2|981.91|993.15|981.86|4
1738629890000|2025-02-04 00:44:50|993.41|982.12|993.46|982.17|993.46|982.17|993.36|982.07|7
1738629900000|2025-02-04 00:45:00|993.38|982.09|993.4|982.11|993.62|982.33|993.38|982.09|13
1738629910000|2025-02-04 00:45:10|993.49|982.2|993.39|982.1|993.68|982.39|993.39|982.1|24
1738629920000|2025-02-04 00:45:20|993.35|982.06|993.49|982.2|993.54|982.25|993.18|981.89|14
1738629930000|2025-02-04 00:45:30|993.48|982.19|992.77|981.48|993.48|982.19|992.77|981.48|16
1738629940000|2025-02-04 00:45:40|992.76|981.47|992.59|981.3|992.76|981.47|992.59|981.3|17
1738629950000|2025-02-04 00:45:50|992.57|981.28|993.77|982.48|993.79|982.5|992.55|981.26|26
1738629960000|2025-02-04 00:46:00|993.27|981.98|992.86|981.57|993.79|982.5|992.86|981.57|30
1738629970000|2025-02-04 00:46:10|992.85|981.56|992.84|981.55|992.85|981.56|992.73|981.44|6
1738629990000|2025-02-04 00:46:30|994|982.71|994.07|982.78|994.17|982.88|993.78|982.49|15
1738630000000|2025-02-04 00:46:40|994.06|982.77|994.11|982.82|994.16|982.87|994.03|982.74|12
1738630010000|2025-02-04 00:46:50|994.1|982.81|995.62|984.33|995.62|984.33|994.07|982.78|13
1738630020000|2025-02-04 00:47:00|995.2|983.91|994.93|983.64|995.49|984.2|994.93|983.64|28
1738630030000|2025-02-04 00:47:10|995.04|983.75|995.04|983.75|995.04|983.75|995.04|983.75|1
1738630040000|2025-02-04 00:47:20|995.05|983.76|994.72|983.43|995.05|983.76|994.72|983.43|10
1738630050000|2025-02-04 00:47:30|994.73|983.44|993.92|982.63|994.73|983.44|993.92|982.63|17
1738630060000|2025-02-04 00:47:40|993.91|982.62|994.14|982.85|994.26|982.97|993.89|982.6|9
1738630070000|2025-02-04 00:47:50|994.13|982.84|994.18|982.89|994.31|983.02|994.09|982.8|9
1738630080000|2025-02-04 00:48:00|994.17|982.88|993.7|982.41|994.22|982.93|993.5|982.21|25
1738630090000|2025-02-04 00:48:10|993.67|982.38|993.21|981.92|993.67|982.38|993.13|981.84|15
1738630100000|2025-02-04 00:48:20|993.2|981.91|993.02|981.73|993.2|981.91|993.02|981.73|16
1738630110000|2025-02-04 00:48:30|993|981.71|992.3|981.01|993|981.71|992.3|981.01|19
1738630120000|2025-02-04 00:48:40|992.28|980.99|991.83|980.54|992.28|980.99|991.83|980.54|20
1738630130000|2025-02-04 00:48:50|991.81|980.52|991.92|980.63|992.04|980.75|991.56|980.27|23
1738630140000|2025-02-04 00:49:00|991.91|980.62|991.26|979.97|991.91|980.62|991.2|979.91|27
1738630150000|2025-02-04 00:49:10|991.44|980.15|991.22|979.93|991.44|980.15|991.22|979.93|21
1738630160000|2025-02-04 00:49:20|991.21|979.92|991.41|980.12|991.41|980.12|991.2|979.91|5
1738630170000|2025-02-04 00:49:30|991.54|980.25|991.54|980.25|991.54|980.25|991.54|980.25|1
1738630180000|2025-02-04 00:49:40|991.55|980.26|991.55|980.26|991.55|980.26|991.55|980.26|1
1738630190000|2025-02-04 00:49:50|991.54|980.25|990.73|979.44|991.54|980.25|990.73|979.44|26
1738630200000|2025-02-04 00:50:00|990.72|979.43|990.01|978.72|990.72|979.43|989.9|978.61|24
1738630210000|2025-02-04 00:50:10|990|978.71|989.77|978.48|990.1|978.81|989.77|978.48|18
1738630220000|2025-02-04 00:50:20|989.76|978.47|989.23|977.94|989.76|978.47|989.23|977.94|19
1738630230000|2025-02-04 00:50:30|989.22|977.93|988.54|977.25|989.22|977.93|987.97|976.68|36
1738630240000|2025-02-04 00:50:40|988.53|977.24|988.02|976.73|988.53|977.24|988.02|976.73|13
1738630250000|2025-02-04 00:50:50|988|976.71|987.66|976.37|988|976.71|987.64|976.35|22
1738630260000|2025-02-04 00:51:00|987.65|976.36|988.3|977.01|988.3|977.01|987.56|976.27|19
1738630270000|2025-02-04 00:51:10|988.19|976.9|989.53|978.24|989.61|978.32|988.19|976.9|25
1738630280000|2025-02-04 00:51:20|989.52|978.23|989.4|978.11|989.53|978.24|989.24|977.95|21
1738630290000|2025-02-04 00:51:30|989.41|978.12|988.8|977.51|989.41|978.12|988.51|977.22|20
1738630300000|2025-02-04 00:51:40|988.84|977.55|988.61|977.32|988.84|977.55|988.55|977.26|29
1738630310000|2025-02-04 00:51:50|988.72|977.43|988.65|977.36|988.73|977.44|988.23|976.94|18
1738630320000|2025-02-04 00:52:00|988.63|977.34|987.46|976.17|988.63|977.34|987.46|976.17|35
1738630330000|2025-02-04 00:52:10|987.54|976.25|986.84|975.55|987.54|976.25|986.39|975.1|21
1738630340000|2025-02-04 00:52:20|986.83|975.54|986.48|975.19|986.83|975.54|986.35|975.06|13
1738630360000|2025-02-04 00:52:40|986.9|975.61|987.13|975.84|987.16|975.87|986.63|975.34|15
1738630370000|2025-02-04 00:52:50|987.11|975.82|986.95|975.66|987.11|975.82|986.95|975.66|17
1738630380000|2025-02-04 00:53:00|986.98|975.69|987.95|976.66|987.95|976.66|986.96|975.67|24
1738630390000|2025-02-04 00:53:10|987.96|976.67|989.7|978.41|989.7|978.41|987.96|976.67|23
1738630400000|2025-02-04 00:53:20|989.56|978.27|989.28|977.99|989.56|978.27|989.22|977.93|21
1738630410000|2025-02-04 00:53:30|989.27|977.98|988.8|977.51|989.27|977.98|988.79|977.5|25
1738630420000|2025-02-04 00:53:40|988.91|977.62|988.48|977.19|989.4|978.11|988.48|977.19|17
1738630430000|2025-02-04 00:53:50|988.54|977.25|988.51|977.22|988.54|977.25|988.4|977.11|13
1738630440000|2025-02-04 00:54:00|988.48|977.19|988.66|977.37|988.86|977.57|988.44|977.15|17
1738630450000|2025-02-04 00:54:10|988.73|977.44|988.67|977.38|988.85|977.56|988.67|977.38|14
1738630460000|2025-02-04 00:54:20|988.66|977.37|988.42|977.13|988.66|977.37|988.39|977.1|26
1738630470000|2025-02-04 00:54:30|988.41|977.12|988.79|977.5|988.82|977.53|988.38|977.09|9
1738630480000|2025-02-04 00:54:40|988.69|977.4|988.54|977.25|988.69|977.4|988.54|977.25|13
1738630490000|2025-02-04 00:54:50|988.53|977.24|987.88|976.59|988.53|977.24|987.49|976.2|16
1738630500000|2025-02-04 00:55:00|987.87|976.58|987.08|975.79|987.87|976.58|986.76|975.47|30
1738630510000|2025-02-04 00:55:10|987.09|975.8|987.31|976.02|987.39|976.1|987.02|975.73|15
1738630520000|2025-02-04 00:55:20|987.3|976.01|986.91|975.62|987.47|976.18|986.91|975.62|20
1738630530000|2025-02-04 00:55:30|986.9|975.61|986.45|975.16|986.9|975.61|986.35|975.06|23
1738630540000|2025-02-04 00:55:40|986.28|974.99|985.39|974.1|986.28|974.99|985.12|973.83|13
1738630550000|2025-02-04 00:55:50|985.38|974.09|985.34|974.05|985.38|974.09|985.34|974.05|5
1738630560000|2025-02-04 00:56:00|985.46|974.17|985.39|974.1|985.81|974.52|985.39|974.1|15
1738630570000|2025-02-04 00:56:10|985.38|974.09|985.22|973.93|985.38|974.09|985.22|973.93|15
1738630580000|2025-02-04 00:56:20|985.21|973.92|984.41|973.12|985.65|974.36|984.41|973.12|14
1738630590000|2025-02-04 00:56:30|984.95|973.66|984.55|973.26|984.95|973.66|984.55|973.26|11
1738630600000|2025-02-04 00:56:40|984.54|973.25|983.87|972.58|984.54|973.25|983.81|972.52|11
1738630610000|2025-02-04 00:56:50|984.28|972.99|984.17|972.88|984.46|973.17|983.45|972.16|25
1738630620000|2025-02-04 00:57:00|984.31|973.02|985.14|973.85|985.16|973.87|983.97|972.68|29
1738630630000|2025-02-04 00:57:10|984.93|973.64|985.17|973.88|985.48|974.19|984.93|973.64|19
1738630640000|2025-02-04 00:57:20|985.16|973.87|985.41|974.12|985.56|974.27|984.91|973.62|29
1738630650000|2025-02-04 00:57:30|985.37|974.08|985.23|973.94|985.37|974.08|985.23|973.94|3
1738630660000|2025-02-04 00:57:40|984.81|973.52|984.82|973.53|984.88|973.59|984.65|973.36|13
1738630670000|2025-02-04 00:57:50|984.72|973.43|984.46|973.17|984.72|973.43|984.46|973.17|21
1738630680000|2025-02-04 00:58:00|984.25|972.96|984.2|972.91|984.58|973.29|984.2|972.91|18
1738630690000|2025-02-04 00:58:10|984.19|972.9|984.3|973.01|984.47|973.18|984.16|972.87|7
1738630700000|2025-02-04 00:58:20|984.26|972.97|983.83|972.54|984.26|972.97|982.63|971.34|22
1738630710000|2025-02-04 00:58:30|983.95|972.66|983.15|971.86|983.95|972.66|983.15|971.86|25
1738630720000|2025-02-04 00:58:40|983.13|971.84|983.39|972.1|983.41|972.12|983.06|971.77|8
1738630730000|2025-02-04 00:58:50|983.38|972.09|983.06|971.77|983.4|972.11|983.06|971.77|20
1738630740000|2025-02-04 00:59:00|983.05|971.76|983.53|972.24|983.53|972.24|983.03|971.74|10
1738630750000|2025-02-04 00:59:10|983.59|972.3|983.46|972.17|983.7|972.41|983.46|972.17|5
1738630760000|2025-02-04 00:59:20|983.87|972.58|983.07|971.78|984.02|972.73|983.07|971.78|27
1738630770000|2025-02-04 00:59:30|983.11|971.82|983.29|972|983.29|972|983.08|971.79|5
1738630790000|2025-02-04 00:59:50|983.16|971.87|982.99|971.7|983.24|971.95|982.96|971.67|17
1738630800000|2025-02-04 01:00:00|982.98|971.69|982.59|971.3|983.13|971.84|982.45|971.16|28
1738630810000|2025-02-04 01:00:10|982.58|971.29|983.17|971.88|983.2|971.91|982.38|971.09|21
1738630820000|2025-02-04 01:00:20|983.24|971.95|983.52|972.23|983.86|972.57|983.02|971.73|20
1738630830000|2025-02-04 01:00:30|983.6|972.31|983.76|972.47|983.78|972.49|983.35|972.06|10
1738630840000|2025-02-04 01:00:40|983.75|972.46|984.47|973.18|984.48|973.19|983.75|972.46|8
1738630860000|2025-02-04 01:01:00|984.71|973.42|985.53|974.24|985.87|974.58|984.71|973.42|19
1738630870000|2025-02-04 01:01:10|985.78|974.49|986.15|974.86|986.16|974.87|985.55|974.26|11
1738630880000|2025-02-04 01:01:20|986.02|974.73|985.84|974.55|986.02|974.73|985.74|974.45|14
1738630890000|2025-02-04 01:01:30|985.85|974.56|986.8|975.51|986.99|975.7|985.85|974.56|15
1738630900000|2025-02-04 01:01:40|986.79|975.5|986.57|975.28|986.79|975.5|986.57|975.28|11
1738630910000|2025-02-04 01:01:50|986.56|975.27|986.62|975.33|986.63|975.34|986.5|975.21|11
1738630920000|2025-02-04 01:02:00|986.61|975.32|986.5|975.21|986.64|975.35|986.46|975.17|20
1738630930000|2025-02-04 01:02:10|986.73|975.44|986.42|975.13|987.06|975.77|986.42|975.13|25
1738630940000|2025-02-04 01:02:20|986.41|975.12|985.84|974.55|986.41|975.12|985.84|974.55|19
1738630950000|2025-02-04 01:02:30|985.95|974.66|986.7|975.41|986.81|975.52|985.81|974.52|22
1738630960000|2025-02-04 01:02:40|986.53|975.24|986.76|975.47|986.84|975.55|986.53|975.24|16
1738630970000|2025-02-04 01:02:50|986.75|975.46|986.52|975.23|986.75|975.46|986.52|975.23|12
1738630980000|2025-02-04 01:03:00|986.51|975.22|985.97|974.68|986.51|975.22|985.87|974.58|14
1738630990000|2025-02-04 01:03:10|985.86|974.57|986.02|974.73|986.09|974.8|985.86|974.57|11
1738631000000|2025-02-04 01:03:20|986.01|974.72|985.43|974.14|986.01|974.72|985.1|973.81|17
1738631010000|2025-02-04 01:03:30|985.42|974.13|985.71|974.42|985.72|974.43|985.14|973.85|18
1738631020000|2025-02-04 01:03:40|986.03|974.74|986.66|975.37|986.68|975.39|986.03|974.74|23
1738631030000|2025-02-04 01:03:50|986.65|975.36|986.4|975.11|986.65|975.36|986.32|975.03|16
1738631040000|2025-02-04 01:04:00|986.37|975.08|986.34|975.05|986.37|975.08|986.34|975.05|4
1738631060000|2025-02-04 01:04:20|985.11|973.82|984.79|973.5|985.35|974.06|984.79|973.5|14
1738631070000|2025-02-04 01:04:30|985.22|973.93|984.67|973.38|985.22|973.93|984.67|973.38|24
1738631080000|2025-02-04 01:04:40|984.66|973.37|984.63|973.34|984.67|973.38|984.55|973.26|18
1738631090000|2025-02-04 01:04:50|984.62|973.33|984.44|973.15|984.62|973.33|984.29|973|13
1738631100000|2025-02-04 01:05:00|984.43|973.14|984.34|973.05|984.52|973.23|984.34|973.05|11
1738631110000|2025-02-04 01:05:10|984.32|973.03|984.26|972.97|984.77|973.48|984.26|972.97|19
1738631120000|2025-02-04 01:05:20|984.27|972.98|986.36|975.07|986.37|975.08|984.27|972.98|18
1738631130000|2025-02-04 01:05:30|986.5|975.21|986.54|975.25|986.93|975.64|986.37|975.08|13
1738631140000|2025-02-04 01:05:40|986.53|975.24|985.96|974.67|986.53|975.24|985.96|974.67|26
1738631150000|2025-02-04 01:05:50|985.87|974.58|984.86|973.57|985.87|974.58|984.86|973.57|28
1738631160000|2025-02-04 01:06:00|984.85|973.56|984.04|972.75|984.95|973.66|984.04|972.75|29
1738631170000|2025-02-04 01:06:10|984.03|972.74|983.87|972.58|984.18|972.89|983.87|972.58|25
1738631180000|2025-02-04 01:06:20|983.82|972.53|983.64|972.35|983.82|972.53|983.47|972.18|14
1738631190000|2025-02-04 01:06:30|983.54|972.25|983.41|972.12|983.54|972.25|983.41|972.12|6
1738631200000|2025-02-04 01:06:40|983.56|972.27|983.98|972.69|984.08|972.79|983.56|972.27|12
1738631210000|2025-02-04 01:06:50|983.86|972.57|983.5|972.21|983.86|972.57|983.5|972.21|17
1738631220000|2025-02-04 01:07:00|983.48|972.19|982.84|971.55|983.48|972.19|982.6|971.31|26
1738631230000|2025-02-04 01:07:10|982.87|971.58|983.32|972.03|983.65|972.36|982.87|971.58|9
1738631250000|2025-02-04 01:07:30|982.72|971.43|983.79|972.5|984|972.71|982.72|971.43|20
1738631260000|2025-02-04 01:07:40|983.76|972.47|983.03|971.74|983.76|972.47|983.03|971.74|21
1738631270000|2025-02-04 01:07:50|983.02|971.73|984.46|973.17|984.46|973.17|983|971.71|16
1738631280000|2025-02-04 01:08:00|984.45|973.16|984.23|972.94|984.45|973.16|984.23|972.94|11
1738631290000|2025-02-04 01:08:10|984.22|972.93|984.66|973.37|984.86|973.57|984.22|972.93|20
1738631300000|2025-02-04 01:08:20|984.73|973.44|984.94|973.65|984.94|973.65|984.39|973.1|18
1738631310000|2025-02-04 01:08:30|984.93|973.64|985.53|974.24|985.61|974.32|984.92|973.63|18
1738631320000|2025-02-04 01:08:40|985.52|974.23|986.97|975.68|986.97|975.68|985.39|974.1|29
1738631330000|2025-02-04 01:08:50|987.02|975.73|987.29|976|987.29|976|987.02|975.73|14
1738631340000|2025-02-04 01:09:00|987.31|976.02|987.61|976.32|987.79|976.5|987.3|976.01|22
1738631350000|2025-02-04 01:09:10|987.59|976.3|988.69|977.4|988.78|977.49|987.59|976.3|24
1738631360000|2025-02-04 01:09:20|988.71|977.42|988.52|977.23|988.72|977.43|988.52|977.23|21
1738631370000|2025-02-04 01:09:30|988.51|977.22|988.59|977.3|988.62|977.33|988.46|977.17|16
1738631380000|2025-02-04 01:09:40|988.62|977.33|988.74|977.45|988.82|977.53|988.6|977.31|11
1738631390000|2025-02-04 01:09:50|988.81|977.52|988.7|977.41|988.81|977.52|988.7|977.41|11
1738631400000|2025-02-04 01:10:00|988.67|977.38|988.67|977.38|988.68|977.39|988.59|977.3|9
1738631410000|2025-02-04 01:10:10|988.66|977.37|988.51|977.22|988.66|977.37|988.51|977.22|15
1738631420000|2025-02-04 01:10:20|988.5|977.21|989.06|977.77|989.06|977.77|988.49|977.2|16
1738631430000|2025-02-04 01:10:30|989.05|977.76|989.04|977.75|989.05|977.76|989.04|977.75|2
1738631440000|2025-02-04 01:10:40|989.16|977.87|989.77|978.48|989.78|978.49|989.15|977.86|11
1738631450000|2025-02-04 01:10:50|989.76|978.47|989.12|977.83|989.76|978.47|988.95|977.66|19
1738631460000|2025-02-04 01:11:00|989.1|977.81|988.98|977.69|989.1|977.81|988.96|977.67|17
1738631470000|2025-02-04 01:11:10|989.01|977.72|990.03|978.74|990.34|979.05|989.01|977.72|24
1738631480000|2025-02-04 01:11:20|990.04|978.75|989.99|978.7|990.11|978.82|989.99|978.7|14
1738631490000|2025-02-04 01:11:30|989.98|978.69|989.47|978.18|989.98|978.69|989.36|978.07|25
1738631500000|2025-02-04 01:11:40|989.46|978.17|989.46|978.17|989.48|978.19|989.41|978.12|11
1738631510000|2025-02-04 01:11:50|989.45|978.16|988.96|977.67|989.45|978.16|988.96|977.67|22
1738631520000|2025-02-04 01:12:00|988.95|977.66|988.82|977.53|988.95|977.66|988.82|977.53|13
1738631530000|2025-02-04 01:12:10|988.81|977.52|988.79|977.5|989.12|977.83|988.76|977.47|19
1738631540000|2025-02-04 01:12:20|988.82|977.53|989.33|978.04|989.62|978.33|988.81|977.52|21
1738631550000|2025-02-04 01:12:30|989.47|978.18|988.26|976.97|989.47|978.18|988.26|976.97|27
1738631560000|2025-02-04 01:12:40|988.25|976.96|987.37|976.08|988.27|976.98|987.37|976.08|34
1738631570000|2025-02-04 01:12:50|987.36|976.07|986.79|975.5|987.36|976.07|986.79|975.5|26
1738631580000|2025-02-04 01:13:00|986.78|975.49|985.5|974.21|986.78|975.49|985.5|974.21|34
1738631590000|2025-02-04 01:13:10|985.49|974.2|984.38|973.09|985.49|974.2|984.17|972.88|30
1738631600000|2025-02-04 01:13:20|984.43|973.14|984.83|973.54|984.9|973.61|984.43|973.14|20
1738631610000|2025-02-04 01:13:30|984.84|973.55|984.5|973.21|985.03|973.74|984.36|973.07|26
1738631620000|2025-02-04 01:13:40|984.51|973.22|984.79|973.5|984.87|973.58|984.51|973.22|20
1738631630000|2025-02-04 01:13:50|984.77|973.48|984.35|973.06|984.77|973.48|984.35|973.06|20
1738631640000|2025-02-04 01:14:00|984.36|973.07|984.52|973.23|984.56|973.27|984.36|973.07|12
1738631650000|2025-02-04 01:14:10|984.57|973.28|983.84|972.55|984.57|973.28|983.71|972.42|16
1738631660000|2025-02-04 01:14:20|983.86|972.57|984.15|972.86|984.17|972.88|983.86|972.57|14
1738631670000|2025-02-04 01:14:30|984.13|972.84|983.74|972.45|984.13|972.84|983.73|972.44|11
1738631680000|2025-02-04 01:14:40|983.75|972.46|983.94|972.65|984|972.71|983.75|972.46|13
1738631690000|2025-02-04 01:14:50|984.02|972.73|983.2|971.91|984.02|972.73|983.2|971.91|17
1738631700000|2025-02-04 01:15:00|983.22|971.93|984|972.71|984.36|973.07|983.22|971.93|26
1738631710000|2025-02-04 01:15:10|983.99|972.7|984.4|973.11|984.55|973.26|983.99|972.7|21
1738631720000|2025-02-04 01:15:20|984.39|973.1|984.08|972.79|984.43|973.14|984.08|972.79|23
1738631730000|2025-02-04 01:15:30|984.21|972.92|984.03|972.74|984.42|973.13|984.03|972.74|22
1738631740000|2025-02-04 01:15:40|984.02|972.73|983.66|972.37|984.02|972.73|983.35|972.06|19
1738631750000|2025-02-04 01:15:50|983.78|972.49|984.33|973.04|984.42|973.13|983.78|972.49|20
1738631760000|2025-02-04 01:16:00|984.32|973.03|984.14|972.85|984.32|973.03|984.02|972.73|14
1738631770000|2025-02-04 01:16:10|984.13|972.84|985.49|974.2|985.49|974.2|984.13|972.84|33
1738631780000|2025-02-04 01:16:20|985.48|974.19|984.23|972.94|985.48|974.19|983.06|971.77|23
1738631790000|2025-02-04 01:16:30|984.16|972.87|983.1|971.81|984.16|972.87|983|971.71|27
1738631800000|2025-02-04 01:16:40|983.06|971.77|982.95|971.66|983.15|971.86|982.95|971.66|27
1738631810000|2025-02-04 01:16:50|982.98|971.69|983.84|972.55|983.84|972.55|982.98|971.69|26
1738631820000|2025-02-04 01:17:00|983.85|972.56|985.01|973.72|985.01|973.72|983.85|972.56|32
1738631830000|2025-02-04 01:17:10|985.02|973.73|986.38|975.09|986.38|975.09|985.02|973.73|34
1738631840000|2025-02-04 01:17:20|986.39|975.1|986.4|975.11|986.46|975.17|986.39|975.1|16
1738631850000|2025-02-04 01:17:30|986.6|975.31|986.6|975.31|986.6|975.31|986.43|975.14|22
1738631860000|2025-02-04 01:17:40|986.59|975.3|986.98|975.69|986.98|975.69|986.56|975.27|17
1738631870000|2025-02-04 01:17:50|987|975.71|987.27|975.98|987.31|976.02|987|975.71|17
1738631890000|2025-02-04 01:18:10|987.3|976.01|988.48|977.19|988.48|977.19|987.3|976.01|22
1738631900000|2025-02-04 01:18:20|988.47|977.18|987.84|976.55|988.47|977.18|987.67|976.38|21
1738631910000|2025-02-04 01:18:30|987.82|976.53|988.5|977.21|988.62|977.33|987.77|976.48|27
1738631920000|2025-02-04 01:18:40|988.49|977.2|987.78|976.49|988.49|977.2|987.75|976.46|26
1738631930000|2025-02-04 01:18:50|987.79|976.5|987.81|976.52|987.81|976.52|987.79|976.5|3
1738631940000|2025-02-04 01:19:00|987.89|976.6|987.89|976.6|987.92|976.63|987.89|976.6|7
1738631950000|2025-02-04 01:19:10|987.88|976.59|987.15|975.86|987.88|976.59|987.11|975.82|21
1738631960000|2025-02-04 01:19:20|987.14|975.85|987.18|975.89|987.18|975.89|987.14|975.85|5
1738631970000|2025-02-04 01:19:30|987.19|975.9|987.39|976.1|987.47|976.18|987.18|975.89|14
1738631980000|2025-02-04 01:19:40|987.38|976.09|987.26|975.97|987.38|976.09|987.26|975.97|12
1738631990000|2025-02-04 01:19:50|986.1|974.81|986.13|974.84|986.87|975.58|986|974.71|23
1738632000000|2025-02-04 01:20:00|986.12|974.83|985.35|974.06|986.12|974.83|985.29|974|24
1738632010000|2025-02-04 01:20:10|985.37|974.08|985.59|974.3|985.59|974.3|985.37|974.08|15
1738632020000|2025-02-04 01:20:20|985.58|974.29|986.35|975.06|986.35|975.06|985.58|974.29|29
1738632030000|2025-02-04 01:20:30|986.36|975.07|987.05|975.76|987.12|975.83|986.36|975.07|22
1738632040000|2025-02-04 01:20:40|987.06|975.77|987.19|975.9|987.19|975.9|987.05|975.76|14
1738632050000|2025-02-04 01:20:50|987.18|975.89|987.17|975.88|987.19|975.9|987.17|975.88|4
1738632060000|2025-02-04 01:21:00|987.16|975.87|987.18|975.89|987.18|975.89|987.1|975.81|13
1738632070000|2025-02-04 01:21:10|987.17|975.88|987.61|976.32|987.63|976.34|987.17|975.88|5
1738632090000|2025-02-04 01:21:30|987.14|975.85|987.21|975.92|987.23|975.94|987.13|975.84|12
1738632100000|2025-02-04 01:21:40|987.2|975.91|987.52|976.23|987.86|976.57|987.2|975.91|27
1738632110000|2025-02-04 01:21:50|987.51|976.22|987.38|976.09|987.51|976.22|987.38|976.09|13
1738632120000|2025-02-04 01:22:00|987.37|976.08|986.84|975.55|987.37|976.08|986.76|975.47|24
1738632130000|2025-02-04 01:22:10|986.9|975.61|986.78|975.49|986.91|975.62|986.76|975.47|15
1738632140000|2025-02-04 01:22:20|986.8|975.51|986.71|975.42|986.8|975.51|986.71|975.42|10
1738632150000|2025-02-04 01:22:30|986.7|975.41|986.42|975.13|986.7|975.41|986.06|974.77|20
1738632160000|2025-02-04 01:22:40|986.43|975.14|986.54|975.25|986.54|975.25|986.43|975.14|17
1738632170000|2025-02-04 01:22:50|986.53|975.24|986.51|975.22|986.53|975.24|986.51|975.22|3
1738632180000|2025-02-04 01:23:00|986.52|975.23|987.39|976.1|987.39|976.1|986.52|975.23|16
1738632190000|2025-02-04 01:23:10|987.37|976.08|986.94|975.65|987.37|976.08|986.94|975.65|26
1738632200000|2025-02-04 01:23:20|986.93|975.64|986.44|975.15|986.93|975.64|986.2|974.91|28
1738632210000|2025-02-04 01:23:30|986.69|975.4|985.08|973.79|986.69|975.4|984.44|973.15|23
1738632220000|2025-02-04 01:23:40|984.97|973.68|985.16|973.87|985.18|973.89|984.95|973.66|14
1738632230000|2025-02-04 01:23:50|985.28|973.99|985.4|974.11|985.48|974.19|985.26|973.97|14
1738632240000|2025-02-04 01:24:00|985.41|974.12|985.63|974.34|985.78|974.49|985.41|974.12|17
1738632250000|2025-02-04 01:24:10|985.62|974.33|986.72|975.43|986.72|975.43|985.61|974.32|16
1738632260000|2025-02-04 01:24:20|987.15|975.86|986.75|975.46|987.15|975.86|986.58|975.29|19
1738632270000|2025-02-04 01:24:30|986.74|975.45|987.18|975.89|987.58|976.29|986.74|975.45|29
1738632280000|2025-02-04 01:24:40|987.17|975.88|987.47|976.18|987.68|976.39|987.17|975.88|20
1738632290000|2025-02-04 01:24:50|987.46|976.17|987.68|976.39|987.75|976.46|987.46|976.17|12
1738632300000|2025-02-04 01:25:00|987.67|976.38|987.41|976.12|987.67|976.38|987.24|975.95|20
1738632310000|2025-02-04 01:25:10|987.53|976.24|987.02|975.73|987.53|976.24|987.02|975.73|32
1738632320000|2025-02-04 01:25:20|987.01|975.72|986.54|975.25|987.2|975.91|986.45|975.16|25
1738632330000|2025-02-04 01:25:30|986.53|975.24|986.38|975.09|986.53|975.24|986.35|975.06|20
1738632340000|2025-02-04 01:25:40|986.47|975.18|986.34|975.05|986.48|975.19|986.34|975.05|12
1738632350000|2025-02-04 01:25:50|986.33|975.04|986.5|975.21|986.56|975.27|986.33|975.04|13
1738632360000|2025-02-04 01:26:00|986.49|975.2|987.82|976.53|987.82|976.53|986.49|975.2|22
1738632370000|2025-02-04 01:26:10|987.83|976.54|988.47|977.18|988.62|977.33|987.83|976.54|21
1738632380000|2025-02-04 01:26:20|988.44|977.15|988.38|977.09|988.44|977.15|988.38|977.09|6
1738632390000|2025-02-04 01:26:30|988.37|977.08|987.55|976.26|988.37|977.08|986.92|975.63|17
1738632400000|2025-02-04 01:26:40|987.56|976.27|988.11|976.82|988.18|976.89|987.56|976.27|16
1738632410000|2025-02-04 01:26:50|988.15|976.86|988.28|976.99|988.38|977.09|988.15|976.86|10
1738632420000|2025-02-04 01:27:00|988.31|977.02|988.61|977.32|988.62|977.33|988.31|977.02|9
1738632430000|2025-02-04 01:27:10|988.51|977.22|989.21|977.92|989.32|978.03|988.51|977.22|15
1738632440000|2025-02-04 01:27:20|989.33|978.04|990.18|978.89|990.19|978.9|989.31|978.02|16
1738632450000|2025-02-04 01:27:30|990.33|979.04|990.95|979.66|990.97|979.68|990.33|979.04|14
1738632460000|2025-02-04 01:27:40|990.94|979.65|991.39|980.1|991.53|980.24|990.94|979.65|12
1738632470000|2025-02-04 01:27:50|991.31|980.02|991.24|979.95|991.31|980.02|990.53|979.24|14
1738632480000|2025-02-04 01:28:00|991.23|979.94|991.16|979.87|991.24|979.95|991.16|979.87|9
1738632490000|2025-02-04 01:28:10|991.22|979.93|991.85|980.56|991.86|980.57|991.21|979.92|10
1738632500000|2025-02-04 01:28:20|991.84|980.55|991.99|980.7|991.99|980.7|991.84|980.55|4
1738632510000|2025-02-04 01:28:30|992.1|980.81|992.52|981.23|992.56|981.27|992.1|980.81|7
1738632520000|2025-02-04 01:28:40|992.51|981.22|991.58|980.29|992.51|981.22|990.75|979.46|18
1738632530000|2025-02-04 01:28:50|991.57|980.28|991.55|980.26|991.79|980.5|991.55|980.26|17
1738632540000|2025-02-04 01:29:00|991.56|980.27|991.09|979.8|991.56|980.27|989.98|978.69|17
1738632570000|2025-02-04 01:29:30|991.22|979.93|991.75|980.46|991.76|980.47|991.22|979.93|11
1738632580000|2025-02-04 01:29:40|991.76|980.47|992.69|981.4|992.69|981.4|991.76|980.47|20
1738632590000|2025-02-04 01:29:50|992.83|981.54|992.57|981.28|992.83|981.54|992.57|981.28|24
1738632600000|2025-02-04 01:30:00|992.55|981.26|991.4|980.11|992.55|981.26|991.19|979.9|27
1738632610000|2025-02-04 01:30:10|991.6|980.31|991.22|979.93|992.63|981.34|991.22|979.93|33
1738632620000|2025-02-04 01:30:20|991.34|980.05|991.06|979.77|991.36|980.07|991.06|979.77|22
1738632630000|2025-02-04 01:30:30|991.07|979.78|991.64|980.35|991.81|980.52|991.07|979.78|14
1738632640000|2025-02-04 01:30:40|991.71|980.42|991.58|980.29|991.8|980.51|991.21|979.92|22
1738632650000|2025-02-04 01:30:50|991.59|980.3|993.37|982.08|993.38|982.09|991.59|980.3|16
1738632660000|2025-02-04 01:31:00|993.35|982.06|992.82|981.53|993.35|982.06|992.82|981.53|19
1738632670000|2025-02-04 01:31:10|992.87|981.58|992.95|981.66|992.96|981.67|992.86|981.57|4
1738632680000|2025-02-04 01:31:20|992.85|981.56|993.11|981.82|993.54|982.25|992.85|981.56|14
1738632690000|2025-02-04 01:31:30|993.54|982.25|991.8|980.51|993.59|982.3|991.3|980.01|35
1738632700000|2025-02-04 01:31:40|991.79|980.5|991.67|980.38|991.88|980.59|991.29|980|23
1738632710000|2025-02-04 01:31:50|991.77|980.48|991.68|980.39|992.3|981.01|991.68|980.39|23
1738632720000|2025-02-04 01:32:00|991.67|980.38|991.45|980.16|992.26|980.97|991.22|979.93|27
1738632730000|2025-02-04 01:32:10|991.33|980.04|991.16|979.87|991.75|980.46|991.16|979.87|28
1738632740000|2025-02-04 01:32:20|991.15|979.86|991.44|980.15|991.76|980.47|991.15|979.86|24
1738632750000|2025-02-04 01:32:30|991.43|980.14|991.58|980.29|991.92|980.63|991.27|979.98|32
1738632760000|2025-02-04 01:32:40|991.72|980.43|991.08|979.79|991.72|980.43|991.08|979.79|32
1738632770000|2025-02-04 01:32:50|991.07|979.78|990.36|979.07|991.07|979.78|989.48|978.19|30
1738632780000|2025-02-04 01:33:00|989.72|978.43|989.34|978.05|990.17|978.88|989.31|978.02|28
1738632790000|2025-02-04 01:33:10|989.32|978.03|989.35|978.06|989.35|978.06|989.18|977.89|13
1738632810000|2025-02-04 01:33:30|987.72|976.43|987.38|976.09|987.72|976.43|987.38|976.09|15
1738632820000|2025-02-04 01:33:40|987.37|976.08|987.02|975.73|987.37|976.08|987.02|975.73|27
1738632830000|2025-02-04 01:33:50|987.01|975.72|986.09|974.8|987.06|975.77|985.97|974.68|28
1738632840000|2025-02-04 01:34:00|985.9|974.61|986.37|975.08|986.47|975.18|985.88|974.59|23
1738632850000|2025-02-04 01:34:10|986.39|975.1|987.01|975.72|987.41|976.12|986.39|975.1|32
1738632860000|2025-02-04 01:34:20|987.49|976.2|987.43|976.14|987.49|976.2|987.04|975.75|14
1738632870000|2025-02-04 01:34:30|987.42|976.13|987.21|975.92|987.42|976.13|987.21|975.92|11
1738632880000|2025-02-04 01:34:40|987.2|975.91|987.14|975.85|987.2|975.91|987.14|975.85|7
1738632890000|2025-02-04 01:34:50|987.13|975.84|986.76|975.47|987.13|975.84|986.76|975.47|10
1738632900000|2025-02-04 01:35:00|986.75|975.46|986.42|975.13|986.75|975.46|986.28|974.99|18
1738632910000|2025-02-04 01:35:10|986.41|975.12|986.73|975.44|986.91|975.62|986.25|974.96|20
1738632920000|2025-02-04 01:35:20|986.77|975.48|986.8|975.51|986.8|975.51|986.46|975.17|18
1738632930000|2025-02-04 01:35:30|986.79|975.5|986.56|975.27|986.79|975.5|986.56|975.27|12
1738632940000|2025-02-04 01:35:40|986.55|975.26|985.88|974.59|986.55|975.26|985.48|974.19|19
1738632950000|2025-02-04 01:35:50|985.87|974.58|985.07|973.78|985.87|974.58|985.07|973.78|17
1738632960000|2025-02-04 01:36:00|985.06|973.77|984.98|973.69|985.11|973.82|984.86|973.57|21
1738632970000|2025-02-04 01:36:10|984.97|973.68|984.87|973.58|984.97|973.68|984.87|973.58|11
1738632980000|2025-02-04 01:36:20|984.75|973.46|984.5|973.21|984.75|973.46|984.36|973.07|19
1738632990000|2025-02-04 01:36:30|984.34|973.05|984.33|973.04|984.35|973.06|984.33|973.04|4
1738633010000|2025-02-04 01:36:50|983.39|972.1|983.29|972|983.39|972.1|983.29|972|10
1738633020000|2025-02-04 01:37:00|983.28|971.99|983.17|971.88|983.28|971.99|983.17|971.88|12
1738633030000|2025-02-04 01:37:10|983.16|971.87|983.04|971.75|983.16|971.87|983.04|971.75|14
1738633040000|2025-02-04 01:37:20|983.03|971.74|982.64|971.35|983.03|971.74|982.64|971.35|14
1738633050000|2025-02-04 01:37:30|982.63|971.34|983.72|972.43|983.73|972.44|982.62|971.33|12
1738633060000|2025-02-04 01:37:40|983.71|972.42|983.46|972.17|983.71|972.42|983.18|971.89|15
1738633070000|2025-02-04 01:37:50|983.17|971.88|983.49|972.2|983.7|972.41|983.17|971.88|16
1738633080000|2025-02-04 01:38:00|983.5|972.21|983.96|972.67|984.43|973.14|983.48|972.19|30
1738633090000|2025-02-04 01:38:10|983.95|972.66|985.23|973.94|985.33|974.04|983.88|972.59|21
1738633100000|2025-02-04 01:38:20|985.22|973.93|984.78|973.49|985.22|973.93|984.53|973.24|31
1738633110000|2025-02-04 01:38:30|984.77|973.48|984.98|973.69|985|973.71|984.77|973.48|7
1738633120000|2025-02-04 01:38:40|984.97|973.68|983.82|972.53|984.97|973.68|983.82|972.53|27
1738633130000|2025-02-04 01:38:50|983.81|972.52|983.71|972.42|983.94|972.65|983.71|972.42|14
1738633140000|2025-02-04 01:39:00|983.7|972.41|983.87|972.58|983.87|972.58|983.62|972.33|16
1738633150000|2025-02-04 01:39:10|983.86|972.57|984.26|972.97|984.55|973.26|983.56|972.27|26
1738633160000|2025-02-04 01:39:20|984.84|973.55|985.31|974.02|985.51|974.22|984.78|973.49|26
1738633170000|2025-02-04 01:39:30|985.3|974.01|985.2|973.91|985.3|974.01|985.2|973.91|13
1738633180000|2025-02-04 01:39:40|985.18|973.89|984.6|973.31|985.18|973.89|984.6|973.31|18
1738633190000|2025-02-04 01:39:50|984.59|973.3|984.31|973.02|984.59|973.3|984.31|973.02|14
1738633210000|2025-02-04 01:40:10|985.57|974.28|986.33|975.04|986.41|975.12|985.57|974.28|12
1738633220000|2025-02-04 01:40:20|986.34|975.05|986.31|975.02|986.34|975.05|986.31|975.02|4
1738633230000|2025-02-04 01:40:30|986.3|975.01|986.16|974.87|986.3|975.01|985.73|974.44|17
1738633240000|2025-02-04 01:40:40|986.27|974.98|985.74|974.45|986.27|974.98|985.73|974.44|25
1738633250000|2025-02-04 01:40:50|985.73|974.44|985.95|974.66|985.95|974.66|985.73|974.44|14
1738633260000|2025-02-04 01:41:00|985.94|974.65|985.2|973.91|985.94|974.65|984.61|973.32|32
1738633270000|2025-02-04 01:41:10|985.22|973.93|985.22|973.93|985.25|973.96|984.57|973.28|26
1738633280000|2025-02-04 01:41:20|985.21|973.92|984.92|973.63|985.21|973.92|984.91|973.62|28
1738633290000|2025-02-04 01:41:30|984.93|973.64|984.88|973.59|984.93|973.64|984.58|973.29|28
1738633300000|2025-02-04 01:41:40|984.9|973.61|984.89|973.6|984.97|973.68|984.89|973.6|11
1738633310000|2025-02-04 01:41:50|984.84|973.55|984.47|973.18|984.84|973.55|984.47|973.18|17
1738633320000|2025-02-04 01:42:00|983.41|972.12|983.93|972.64|984.13|972.84|983.41|972.12|19
1738633330000|2025-02-04 01:42:10|983.92|972.63|983.35|972.06|983.92|972.63|983.27|971.98|22
1738633340000|2025-02-04 01:42:20|983.43|972.14|982.73|971.44|983.43|972.14|981.93|970.64|29
1738633350000|2025-02-04 01:42:30|982.74|971.45|982.72|971.43|982.86|971.57|982.49|971.2|26
1738633360000|2025-02-04 01:42:40|982.85|971.56|982.27|970.98|982.92|971.63|982.25|970.96|26
1738633370000|2025-02-04 01:42:50|982.43|971.14|982.61|971.32|982.61|971.32|982.38|971.09|20
1738633380000|2025-02-04 01:43:00|982.62|971.33|982.68|971.39|982.7|971.41|982.59|971.3|11
1738633390000|2025-02-04 01:43:10|982.67|971.38|983.75|972.46|983.75|972.46|982.65|971.36|18
1738633400000|2025-02-04 01:43:20|983.8|972.51|984.25|972.96|984.25|972.96|983.8|972.51|9
1738633410000|2025-02-04 01:43:30|984.32|973.03|984.03|972.74|984.35|973.06|983.36|972.07|22
1738633420000|2025-02-04 01:43:40|984.01|972.72|984.05|972.76|984.29|973|983.98|972.69|16
1738633430000|2025-02-04 01:43:50|984.03|972.74|983.63|972.34|984.03|972.74|983.6|972.31|20
1738633440000|2025-02-04 01:44:00|983.62|972.33|982.92|971.63|983.62|972.33|982.92|971.63|21
1738633450000|2025-02-04 01:44:10|982.95|971.66|983.28|971.99|983.28|971.99|982.63|971.34|29
1738633460000|2025-02-04 01:44:20|983.35|972.06|983.76|972.47|983.9|972.61|983.35|972.06|29
1738633470000|2025-02-04 01:44:30|983.84|972.55|984.11|972.82|984.16|972.87|983.84|972.55|10
1738633480000|2025-02-04 01:44:40|984.1|972.81|984.05|972.76|984.26|972.97|984.05|972.76|14
1738633490000|2025-02-04 01:44:50|984.03|972.74|983.76|972.47|984.03|972.74|983.76|972.47|11
1738633500000|2025-02-04 01:45:00|983.75|972.46|982.92|971.63|983.86|972.57|982.75|971.46|18
1738633510000|2025-02-04 01:45:10|982.77|971.48|983.32|972.03|983.42|972.13|982.73|971.44|22
1738633520000|2025-02-04 01:45:20|983.75|972.46|983.7|972.41|983.96|972.67|983.29|972|21
1738633530000|2025-02-04 01:45:30|983.9|972.61|985.68|974.39|985.68|974.39|983.9|972.61|35
1738633540000|2025-02-04 01:45:40|985.72|974.43|985.95|974.66|986.16|974.87|985.72|974.43|23
1738633550000|2025-02-04 01:45:50|985.96|974.67|986.02|974.73|986.06|974.77|985.79|974.5|25
1738633560000|2025-02-04 01:46:00|986.03|974.74|986.16|974.87|986.38|975.09|985.85|974.56|29
1738633570000|2025-02-04 01:46:10|986.17|974.88|987.13|975.84|987.13|975.84|986.17|974.88|34
1738633580000|2025-02-04 01:46:20|987.14|975.85|987.54|976.25|987.65|976.36|987.14|975.85|23
1738633590000|2025-02-04 01:46:30|987.55|976.26|986.97|975.68|987.55|976.26|986.96|975.67|21
1738633600000|2025-02-04 01:46:40|986.9|975.61|987.44|976.15|987.75|976.46|986.71|975.42|31
1738633610000|2025-02-04 01:46:50|987.42|976.13|986.76|975.47|987.42|976.13|985.81|974.52|22
1738633620000|2025-02-04 01:47:00|986.75|975.46|984.72|973.43|986.75|975.46|984.72|973.43|23
1738633630000|2025-02-04 01:47:10|984.75|973.46|985.17|973.88|985.2|973.91|984.75|973.46|14
1738633640000|2025-02-04 01:47:20|985.16|973.87|984.6|973.31|985.19|973.9|984.6|973.31|16
1738633650000|2025-02-04 01:47:30|984.58|973.29|984.92|973.63|985.04|973.75|984.58|973.29|18
1738633660000|2025-02-04 01:47:40|985.04|973.75|984.68|973.39|985.17|973.88|984.58|973.29|27
1738633670000|2025-02-04 01:47:50|984.67|973.38|984.73|973.44|984.73|973.44|984.63|973.34|9
1738633680000|2025-02-04 01:48:00|984.66|973.37|983.19|971.9|984.66|973.37|983.01|971.72|22
1738633690000|2025-02-04 01:48:10|983.33|972.04|984.39|973.1|984.42|973.13|983.33|972.04|29
1738633700000|2025-02-04 01:48:20|984.38|973.09|984.63|973.34|984.64|973.35|984.38|973.09|9
1738633710000|2025-02-04 01:48:30|984.62|973.33|985.61|974.32|985.62|974.33|984.6|973.31|17
1738633720000|2025-02-04 01:48:40|985.63|974.34|985.66|974.37|985.67|974.38|985.47|974.18|19
1738633730000|2025-02-04 01:48:50|985.63|974.34|984.75|973.46|985.67|974.38|984.2|972.91|29
1738633740000|2025-02-04 01:49:00|984.82|973.53|984.37|973.08|984.82|973.53|984.18|972.89|28
1738633750000|2025-02-04 01:49:10|984.36|973.07|984.38|973.09|984.57|973.28|984.12|972.83|21
1738633760000|2025-02-04 01:49:20|984.34|973.05|984.07|972.78|984.34|973.05|984.07|972.78|10
1738633770000|2025-02-04 01:49:30|984.06|972.77|983.25|971.96|984.06|972.77|982.95|971.66|32
1738633780000|2025-02-04 01:49:40|983.32|972.03|982.9|971.61|983.33|972.04|982.9|971.61|19
1738633790000|2025-02-04 01:49:50|982.89|971.6|982.64|971.35|982.89|971.6|982.57|971.28|15
1738633800000|2025-02-04 01:50:00|982.63|971.34|980.93|969.64|982.63|971.34|980.78|969.49|29
1738633810000|2025-02-04 01:50:10|980.92|969.63|980.89|969.6|980.93|969.64|980.89|969.6|8
1738633830000|2025-02-04 01:50:30|981.03|969.74|981.03|969.74|981.2|969.91|981|969.71|18
1738633840000|2025-02-04 01:50:40|981.01|969.72|980.13|968.84|981.06|969.77|980.13|968.84|18
1738633850000|2025-02-04 01:50:50|980.12|968.83|980.28|968.99|980.35|969.06|980.06|968.77|15
1738633860000|2025-02-04 01:51:00|980.39|969.1|980.86|969.57|980.86|969.57|980.39|969.1|21
1738633870000|2025-02-04 01:51:10|980.94|969.65|980.64|969.35|980.97|969.68|980.59|969.3|15
1738633880000|2025-02-04 01:51:20|980.8|969.51|980.9|969.61|980.94|969.65|980.68|969.39|23
1738633890000|2025-02-04 01:51:30|980.92|969.63|980.48|969.19|981.09|969.8|980.48|969.19|26
1738633900000|2025-02-04 01:51:40|980.47|969.18|980.25|968.96|980.53|969.24|980.21|968.92|18
1738633910000|2025-02-04 01:51:50|980.24|968.95|980.38|969.09|980.39|969.1|980.2|968.91|10
1738633920000|2025-02-04 01:52:00|980.37|969.08|981.32|970.03|981.34|970.05|980.29|969|15
1738633930000|2025-02-04 01:52:10|981.31|970.02|981.84|970.55|981.86|970.57|981.15|969.86|21
1738633940000|2025-02-04 01:52:20|981.83|970.54|982.95|971.66|983.15|971.86|981.7|970.41|23
1738633950000|2025-02-04 01:52:30|982.94|971.65|982.07|970.78|982.94|971.65|982.07|970.78|28
1738633960000|2025-02-04 01:52:40|982.12|970.83|982.58|971.29|982.62|971.33|982.12|970.83|27
1738633970000|2025-02-04 01:52:50|982.62|971.33|982.31|971.02|982.62|971.33|981.94|970.65|17
1738633980000|2025-02-04 01:53:00|982.24|970.95|982.2|970.91|982.24|970.95|982.18|970.89|9
1738633990000|2025-02-04 01:53:10|982.21|970.92|983.31|972.02|983.31|972.02|982.21|970.92|20
1738634000000|2025-02-04 01:53:20|983.33|972.04|983.29|972|983.59|972.3|983.27|971.98|24
1738634010000|2025-02-04 01:53:30|983.3|972.01|983.32|972.03|983.35|972.06|983.22|971.93|14
1738634020000|2025-02-04 01:53:40|983.31|972.02|983.05|971.76|983.31|972.02|982.89|971.6|21
1738634030000|2025-02-04 01:53:50|983.03|971.74|982.88|971.59|983.03|971.74|982.61|971.32|25
1738634040000|2025-02-04 01:54:00|982.89|971.6|983.48|972.19|983.57|972.28|982.89|971.6|24
1738634050000|2025-02-04 01:54:10|983.4|972.11|983.15|971.86|983.4|972.11|983.15|971.86|22
1738634060000|2025-02-04 01:54:20|983.14|971.85|982.98|971.69|983.2|971.91|982.98|971.69|13
1738634070000|2025-02-04 01:54:30|982.97|971.68|982.23|970.94|982.97|971.68|982.23|970.94|24
1738634080000|2025-02-04 01:54:40|982.35|971.06|982.45|971.16|982.45|971.16|982.18|970.89|21
1738634090000|2025-02-04 01:54:50|982.43|971.14|982.31|971.02|982.47|971.18|982.31|971.02|16
1738634100000|2025-02-04 01:55:00|982.3|971.01|981.81|970.52|982.31|971.02|981.81|970.52|21
1738634110000|2025-02-04 01:55:10|981.82|970.53|982.05|970.76|982.15|970.86|981.82|970.53|17
1738634120000|2025-02-04 01:55:20|982.04|970.75|981.22|969.93|982.04|970.75|981.2|969.91|20
1738634130000|2025-02-04 01:55:30|981.21|969.92|980.44|969.15|981.21|969.92|980.08|968.79|30
1738634140000|2025-02-04 01:55:40|980.43|969.14|980.85|969.56|980.85|969.56|980.4|969.11|23
1738634150000|2025-02-04 01:55:50|980.82|969.53|980.86|969.57|980.88|969.59|980.66|969.37|13
1738634170000|2025-02-04 01:56:10|980.85|969.56|980.78|969.49|981.05|969.76|979.41|968.12|15
1738634180000|2025-02-04 01:56:20|980.79|969.5|981.19|969.9|981.19|969.9|980.79|969.5|15
1738634190000|2025-02-04 01:56:30|981.18|969.89|981.44|970.15|981.44|970.15|981.17|969.88|18
1738634200000|2025-02-04 01:56:40|981.45|970.16|981.57|970.28|981.57|970.28|981.45|970.16|11
1738634210000|2025-02-04 01:56:50|981.58|970.29|981.83|970.54|981.83|970.54|981.58|970.29|12
1738634220000|2025-02-04 01:57:00|981.54|970.25|981.67|970.38|981.67|970.38|981.41|970.12|23
1738634230000|2025-02-04 01:57:10|981.68|970.39|981.42|970.13|981.76|970.47|981.37|970.08|21
1738634240000|2025-02-04 01:57:20|981.41|970.12|981.24|969.95|981.41|970.12|981.2|969.91|15
1738634250000|2025-02-04 01:57:30|981.23|969.94|982.3|971.01|982.3|971.01|981.21|969.92|26
1738634260000|2025-02-04 01:57:40|982.31|971.02|982.28|970.99|982.37|971.08|982.21|970.92|19
1738634270000|2025-02-04 01:57:50|982.32|971.03|982.84|971.55|982.84|971.55|982.32|971.03|18
1738634280000|2025-02-04 01:58:00|982.72|971.43|982.7|971.41|982.72|971.43|982.66|971.37|5
1738634290000|2025-02-04 01:58:10|982.71|971.42|982.99|971.7|983.04|971.75|982.71|971.42|21
1738634300000|2025-02-04 01:58:20|982.98|971.69|982.38|971.09|983.2|971.91|981.86|970.57|24
1738634310000|2025-02-04 01:58:30|982.39|971.1|982.52|971.23|982.56|971.27|982.39|971.1|13
1738634320000|2025-02-04 01:58:40|982.51|971.22|982.5|971.21|982.55|971.26|982.5|971.21|8
1738634330000|2025-02-04 01:58:50|982.49|971.2|982.57|971.28|982.64|971.35|982.47|971.18|22
1738634340000|2025-02-04 01:59:00|982.56|971.27|982.65|971.36|982.65|971.36|982.33|971.04|18
1738634350000|2025-02-04 01:59:10|982.64|971.35|982.59|971.3|982.64|971.35|982.59|971.3|6
1738634370000|2025-02-04 01:59:30|982.3|971.01|983.15|971.86|983.15|971.86|982.3|971.01|26
1738634380000|2025-02-04 01:59:40|983.14|971.85|983.45|972.16|983.45|972.16|983.14|971.85|20
1738634390000|2025-02-04 01:59:50|983.46|972.17|983.4|972.11|983.55|972.26|983.39|972.1|11
1738634400000|2025-02-04 02:00:00|983.36|972.07|983.86|972.57|983.86|972.57|983.36|972.07|24
1738634410000|2025-02-04 02:00:10|983.87|972.58|984.77|973.48|984.97|973.68|983.87|972.58|31
1738634420000|2025-02-04 02:00:20|984.76|973.47|984.11|972.82|984.76|973.47|983.58|972.29|19
1738634430000|2025-02-04 02:00:30|984.1|972.81|983.46|972.17|984.1|972.81|983.45|972.16|26
1738634440000|2025-02-04 02:00:40|983.45|972.16|983.11|971.82|983.45|972.16|983.11|971.82|13
1738634450000|2025-02-04 02:00:50|983.1|971.81|982.48|971.19|983.1|971.81|982.46|971.17|25
1738634460000|2025-02-04 02:01:00|982.5|971.21|984.21|972.92|984.21|972.92|982.5|971.21|32
1738634470000|2025-02-04 02:01:10|984.22|972.93|984.49|973.2|984.87|973.58|984.22|972.93|23
1738634480000|2025-02-04 02:01:20|984.48|973.19|983.52|972.23|985.02|973.73|983.45|972.16|31
1738634490000|2025-02-04 02:01:30|983.86|972.57|984.98|973.69|984.98|973.69|983.84|972.55|32
1738634500000|2025-02-04 02:01:40|985.15|973.86|984.82|973.53|985.21|973.92|984.79|973.5|25
1738634510000|2025-02-04 02:01:50|984.83|973.54|985.27|973.98|985.27|973.98|984.83|973.54|15
1738634520000|2025-02-04 02:02:00|985.28|973.99|984.27|972.98|985.29|974|984.25|972.96|26
1738634530000|2025-02-04 02:02:10|984.25|972.96|984.8|973.51|984.8|973.51|983.01|971.72|32
1738634540000|2025-02-04 02:02:20|984.81|973.52|984.5|973.21|984.82|973.53|984.5|973.21|20
1738634550000|2025-02-04 02:02:30|984.49|973.2|984.48|973.19|984.49|973.2|984.48|973.19|2
1738634570000|2025-02-04 02:02:50|984.25|972.96|984.28|972.99|984.31|973.02|984.25|972.96|5
1738634580000|2025-02-04 02:03:00|984.23|972.94|984.54|973.25|984.55|973.26|984.09|972.8|20
1738634590000|2025-02-04 02:03:10|984.45|973.16|984.02|972.73|984.45|973.16|983.93|972.64|16
1738634600000|2025-02-04 02:03:20|983.88|972.59|983.94|972.65|984.07|972.78|983.88|972.59|21
1738634610000|2025-02-04 02:03:30|983.93|972.64|982.47|971.18|983.93|972.64|982.41|971.12|30
1738634620000|2025-02-04 02:03:40|982.5|971.21|982.61|971.32|982.61|971.32|982.17|970.88|29
1738634630000|2025-02-04 02:03:50|982.7|971.41|983.13|971.84|983.13|971.84|982.29|971|26
1738634640000|2025-02-04 02:04:00|983.14|971.85|982.64|971.35|983.15|971.86|982.55|971.26|24
1738634650000|2025-02-04 02:04:10|982.65|971.36|983.29|972|983.29|972|982.64|971.35|22
1738634660000|2025-02-04 02:04:20|983.3|972.01|983.71|972.42|983.72|972.43|983.29|972|18
1738634670000|2025-02-04 02:04:30|983.72|972.43|984.57|973.28|984.61|973.32|983.72|972.43|31
1738634680000|2025-02-04 02:04:40|984.3|973.01|983.46|972.17|984.3|973.01|983.11|971.82|21
1738634690000|2025-02-04 02:04:50|983.38|972.09|983.06|971.77|983.38|972.09|982.98|971.69|17
1738634700000|2025-02-04 02:05:00|983.07|971.78|983.68|972.39|983.68|972.39|983.07|971.78|22
1738634710000|2025-02-04 02:05:10|983.66|972.37|983.63|972.34|983.86|972.57|983.34|972.05|25
1738634720000|2025-02-04 02:05:20|983.62|972.33|983.49|972.2|983.62|972.33|983.25|971.96|18
1738634730000|2025-02-04 02:05:30|983.46|972.17|982.88|971.59|983.46|972.17|982.88|971.59|20
1738634740000|2025-02-04 02:05:40|982.85|971.56|981.26|969.97|982.85|971.56|981.26|969.97|25
1738634760000|2025-02-04 02:06:00|980.9|969.61|980.4|969.11|980.9|969.61|980.4|969.11|22
1738634770000|2025-02-04 02:06:10|980.38|969.09|980.52|969.23|980.97|969.68|980.36|969.07|26
1738634780000|2025-02-04 02:06:20|980.44|969.15|980.29|969|980.44|969.15|980.29|969|13
1738634790000|2025-02-04 02:06:30|980.28|968.99|980.34|969.05|980.64|969.35|980.24|968.95|26
1738634800000|2025-02-04 02:06:40|980.33|969.04|980.55|969.26|980.86|969.57|980.22|968.93|30
1738634810000|2025-02-04 02:06:50|980.54|969.25|980.93|969.64|980.93|969.64|980.54|969.25|6
1738634820000|2025-02-04 02:07:00|980.92|969.63|980.71|969.42|980.93|969.64|980.15|968.86|15
1738634830000|2025-02-04 02:07:10|980.7|969.41|979.82|968.53|980.7|969.41|979.56|968.27|23
1738634840000|2025-02-04 02:07:20|979.75|968.46|979.17|967.88|979.88|968.59|978.37|967.08|30
1738634850000|2025-02-04 02:07:30|979.16|967.87|979.01|967.72|979.16|967.87|979.01|967.72|12
1738634860000|2025-02-04 02:07:40|978.99|967.7|978.75|967.46|979.14|967.85|978.75|967.46|28
1738634870000|2025-02-04 02:07:50|978.74|967.45|978.41|967.12|978.74|967.45|978.41|967.12|17
1738634880000|2025-02-04 02:08:00|978.4|967.11|978.16|966.87|978.41|967.12|977.91|966.62|32
1738634900000|2025-02-04 02:08:20|978.15|966.86|977.96|966.67|978.15|966.86|977.96|966.67|18
1738634910000|2025-02-04 02:08:30|977.94|966.65|978.22|966.93|978.35|967.06|977.91|966.62|14
1738634920000|2025-02-04 02:08:40|978.69|967.4|978.71|967.42|979.29|968|978.43|967.14|22
1738634930000|2025-02-04 02:08:50|979.19|967.9|979.3|968.01|979.48|968.19|978.81|967.52|30
1738634940000|2025-02-04 02:09:00|979.28|967.99|979.3|968.01|979.3|968.01|979.18|967.89|12
1738634960000|2025-02-04 02:09:20|979.18|967.89|978.89|967.6|979.18|967.89|978.89|967.6|14
1738634970000|2025-02-04 02:09:30|979.02|967.73|979.57|968.28|979.58|968.29|979.02|967.73|19
1738634980000|2025-02-04 02:09:40|979.43|968.14|979.51|968.22|979.51|968.22|979.37|968.08|7
1738634990000|2025-02-04 02:09:50|979.38|968.09|979.46|968.17|979.54|968.25|979.37|968.08|10
1738635000000|2025-02-04 02:10:00|979.59|968.3|979.88|968.59|979.92|968.63|979.32|968.03|20
1738635010000|2025-02-04 02:10:10|979.87|968.58|977.71|966.42|979.9|968.61|977.71|966.42|20
1738635020000|2025-02-04 02:10:20|978.88|967.59|978.2|966.91|978.88|967.59|977.72|966.43|20
1738635030000|2025-02-04 02:10:30|978.35|967.06|978.44|967.15|978.47|967.18|978.3|967.01|9
1738635040000|2025-02-04 02:10:40|978.43|967.14|978.14|966.85|978.43|967.14|976.99|965.7|27
1738635050000|2025-02-04 02:10:50|978.21|966.92|977.92|966.63|978.21|966.92|977.91|966.62|24
1738635060000|2025-02-04 02:11:00|978.12|966.83|978.17|966.88|978.28|966.99|978.02|966.73|25
1738635070000|2025-02-04 02:11:10|978.06|966.77|977.14|965.85|978.06|966.77|977.14|965.85|28
1738635080000|2025-02-04 02:11:20|976.98|965.69|977.16|965.87|977.26|965.97|976.94|965.65|22
1738635090000|2025-02-04 02:11:30|977.28|965.99|977.25|965.96|977.29|966|977.14|965.85|7
1738635100000|2025-02-04 02:11:40|977.26|965.97|978.26|966.97|978.38|967.09|977.26|965.97|16
1738635110000|2025-02-04 02:11:50|978.25|966.96|978.5|967.21|978.69|967.4|977.77|966.48|26
1738635120000|2025-02-04 02:12:00|978.52|967.23|979.85|968.56|980.35|969.06|978.1|966.81|30
1738635130000|2025-02-04 02:12:10|979.62|968.33|979.36|968.07|980.12|968.83|979.02|967.73|22
1738635140000|2025-02-04 02:12:20|979.16|967.87|979.21|967.92|979.25|967.96|979.14|967.85|11
1738635150000|2025-02-04 02:12:30|979.2|967.91|977.78|966.49|979.2|967.91|977.21|965.92|18
1738635160000|2025-02-04 02:12:40|977.76|966.47|977.63|966.34|977.76|966.47|977.63|966.34|20
1738635170000|2025-02-04 02:12:50|977.75|966.46|978.26|966.97|978.43|967.14|977.63|966.34|14
1738635180000|2025-02-04 02:13:00|978.24|966.95|977.98|966.69|978.24|966.95|977.98|966.69|22
1738635190000|2025-02-04 02:13:10|978.14|966.85|977.6|966.31|978.14|966.85|977.6|966.31|31
1738635200000|2025-02-04 02:13:20|977.45|966.16|977.49|966.2|977.49|966.2|977.35|966.06|10
1738635210000|2025-02-04 02:13:30|977.35|966.06|977.78|966.49|977.95|966.66|977.35|966.06|17
1738635220000|2025-02-04 02:13:40|977.77|966.48|978.22|966.93|978.22|966.93|977.66|966.37|11
1738635230000|2025-02-04 02:13:50|978.23|966.94|978.54|967.25|978.54|967.25|978.23|966.94|3
1738635240000|2025-02-04 02:14:00|978.62|967.33|978.6|967.31|978.72|967.43|978.44|967.15|16
1738635250000|2025-02-04 02:14:10|978.59|967.3|978.12|966.83|978.76|967.47|978.12|966.83|27
1738635260000|2025-02-04 02:14:20|978.21|966.92|977.23|965.94|978.21|966.92|976.87|965.58|36
1738635270000|2025-02-04 02:14:30|977.24|965.95|977.54|966.25|977.55|966.26|977.09|965.8|20
1738635280000|2025-02-04 02:14:40|977.31|966.02|978.06|966.77|978.17|966.88|977.31|966.02|18
1738635290000|2025-02-04 02:14:50|978.04|966.75|978.31|967.02|978.35|967.06|978.04|966.75|7
1738635300000|2025-02-04 02:15:00|978.43|967.14|977.92|966.63|978.6|967.31|977.92|966.63|25
1738635310000|2025-02-04 02:15:10|978.13|966.84|977.74|966.45|978.34|967.05|977.17|965.88|24
1738635320000|2025-02-04 02:15:20|977.33|966.04|976.93|965.64|977.59|966.3|976.93|965.64|31
1738635330000|2025-02-04 02:15:30|976.92|965.63|976.17|964.88|976.92|965.63|976.17|964.88|30
1738635340000|2025-02-04 02:15:40|976.15|964.86|976.09|964.8|976.15|964.86|975.33|964.04|9
1738635350000|2025-02-04 02:15:50|976.41|965.12|975.91|964.62|976.41|965.12|975.37|964.08|23
1738635360000|2025-02-04 02:16:00|975.9|964.61|975.67|964.38|976.5|965.21|975.67|964.38|28
1738635370000|2025-02-04 02:16:10|975.29|964|974.82|963.53|975.57|964.28|974.36|963.07|28
1738635380000|2025-02-04 02:16:20|974.81|963.52|974.52|963.23|974.81|963.52|974.52|963.23|8
1738635400000|2025-02-04 02:16:40|974.72|963.43|974.47|963.18|974.72|963.43|974.29|963|21
1738635410000|2025-02-04 02:16:50|974.46|963.17|974.27|962.98|974.46|963.17|974.27|962.98|10
1738635420000|2025-02-04 02:17:00|974.36|963.07|975.27|963.98|975.35|964.06|974.36|963.07|25
1738635430000|2025-02-04 02:17:10|975.41|964.12|975.36|964.07|975.67|964.38|975.36|964.07|19
1738635440000|2025-02-04 02:17:20|975.22|963.93|974.76|963.47|975.37|964.08|974.59|963.3|32
1738635450000|2025-02-04 02:17:30|975|963.71|975.06|963.77|975.17|963.88|974.68|963.39|9
1738635460000|2025-02-04 02:17:40|975.17|963.88|974.7|963.41|975.33|964.04|974.55|963.26|30
1738635470000|2025-02-04 02:17:50|974.69|963.4|975.33|964.04|975.36|964.07|974.65|963.36|13
1738635480000|2025-02-04 02:18:00|975.31|964.02|975.24|963.95|975.49|964.2|975.02|963.73|35
1738635490000|2025-02-04 02:18:10|975.23|963.94|974.49|963.2|975.23|963.94|974.49|963.2|30
1738635500000|2025-02-04 02:18:20|974.48|963.19|974.08|962.79|974.48|963.19|973.68|962.39|38
1738635510000|2025-02-04 02:18:30|974.07|962.78|974.43|963.14|975.05|963.76|973.83|962.54|23
1738635520000|2025-02-04 02:18:40|974.42|963.13|974.59|963.3|974.63|963.34|974.1|962.81|7
1738635530000|2025-02-04 02:18:50|974.51|963.22|974.64|963.35|974.84|963.55|974.22|962.93|28
1738635540000|2025-02-04 02:19:00|974.63|963.34|974.69|963.4|974.72|963.43|974.29|963|23
1738635550000|2025-02-04 02:19:10|974.53|963.24|974.42|963.13|974.53|963.24|974.24|962.95|24
1738635560000|2025-02-04 02:19:20|974.56|963.27|975.94|964.65|975.96|964.67|974.45|963.16|25
1738635570000|2025-02-04 02:19:30|976|964.71|976.28|964.99|976.33|965.04|975.55|964.26|21
1738635590000|2025-02-04 02:19:50|977.23|965.94|976.95|965.66|977.23|965.94|976.67|965.38|19
1738635600000|2025-02-04 02:20:00|976.94|965.65|976.38|965.09|976.94|965.65|975.65|964.36|36
1738635610000|2025-02-04 02:20:10|976.36|965.07|975.4|964.11|976.36|965.07|975.2|963.91|31
1738635620000|2025-02-04 02:20:20|975.39|964.1|975.35|964.06|975.39|964.1|975.27|963.98|12
1738635630000|2025-02-04 02:20:30|975.46|964.17|976.25|964.96|976.25|964.96|975.46|964.17|22
1738635640000|2025-02-04 02:20:40|976.6|965.31|975.9|964.61|976.79|965.5|975.89|964.6|22
1738635650000|2025-02-04 02:20:50|976.15|964.86|975.9|964.61|976.15|964.86|975.78|964.49|22
1738635660000|2025-02-04 02:21:00|975.78|964.49|975.42|964.13|975.78|964.49|974.53|963.24|27
1738635670000|2025-02-04 02:21:10|975.4|964.11|975.46|964.17|975.56|964.27|975.18|963.89|21
1738635680000|2025-02-04 02:21:20|975.44|964.15|975.21|963.92|975.44|964.15|974.71|963.42|31
1738635690000|2025-02-04 02:21:30|975.2|963.91|975.84|964.55|975.85|964.56|975.17|963.88|13
1738635700000|2025-02-04 02:21:40|976.13|964.84|976.75|965.46|976.79|965.5|975.85|964.56|17
1738635710000|2025-02-04 02:21:50|976.74|965.45|975.66|964.37|976.74|965.45|975.66|964.37|30
1738635720000|2025-02-04 02:22:00|975.65|964.36|976.2|964.91|976.3|965.01|975.51|964.22|25
1738635730000|2025-02-04 02:22:10|976.19|964.9|976.52|965.23|976.6|965.31|976.19|964.9|26
1738635740000|2025-02-04 02:22:20|976.64|965.35|976.59|965.3|976.91|965.62|976.5|965.21|22
1738635750000|2025-02-04 02:22:30|976.91|965.62|976.65|965.36|976.91|965.62|975.88|964.59|32
1738635760000|2025-02-04 02:22:40|976.64|965.35|976.5|965.21|976.64|965.35|976.21|964.92|31
1738635770000|2025-02-04 02:22:50|976.49|965.2|976.48|965.19|976.49|965.2|976.48|965.19|2
1738635790000|2025-02-04 02:23:10|976.68|965.39|976.4|965.11|976.68|965.39|976.4|965.11|15
1738635800000|2025-02-04 02:23:20|976.33|965.04|976.86|965.57|976.94|965.65|976.33|965.04|11
1738635810000|2025-02-04 02:23:30|976.85|965.56|977.02|965.73|977.16|965.87|976.73|965.44|19
1738635820000|2025-02-04 02:23:40|977.12|965.83|977.18|965.89|977.42|966.13|977.12|965.83|16
1738635830000|2025-02-04 02:23:50|977.41|966.12|977.55|966.26|977.56|966.27|977.31|966.02|12
1738635840000|2025-02-04 02:24:00|977.43|966.14|977.94|966.65|977.97|966.68|977.43|966.14|9
1738635850000|2025-02-04 02:24:10|977.81|966.52|977.54|966.25|977.81|966.52|977.54|966.25|13
1738635860000|2025-02-04 02:24:20|977.66|966.37|977|965.71|977.66|966.37|976.43|965.14|20
1738635870000|2025-02-04 02:24:30|976.99|965.7|976.91|965.62|976.99|965.7|976.78|965.49|10
1738635880000|2025-02-04 02:24:40|976.77|965.48|976.25|964.96|976.77|965.48|976.25|964.96|26
1738635890000|2025-02-04 02:24:50|976.24|964.95|975.81|964.52|976.24|964.95|975.81|964.52|20
1738635900000|2025-02-04 02:25:00|975.82|964.53|975.09|963.8|975.82|964.53|974.29|963|25
1738635910000|2025-02-04 02:25:10|974.92|963.63|974.95|963.66|975.54|964.25|974.87|963.58|30
1738635920000|2025-02-04 02:25:20|974.94|963.65|974.53|963.24|975.25|963.96|974.53|963.24|33
1738635930000|2025-02-04 02:25:30|974.52|963.23|973.91|962.62|974.52|963.23|973.83|962.54|23
1738635940000|2025-02-04 02:25:40|974.19|962.9|973.95|962.66|974.19|962.9|973.95|962.66|20
1738635950000|2025-02-04 02:25:50|974|962.71|974.2|962.91|974.24|962.95|974|962.71|5
1738635960000|2025-02-04 02:26:00|974.21|962.92|974.86|963.57|974.88|963.59|974.21|962.92|14
1738635980000|2025-02-04 02:26:20|974.49|963.2|974.37|963.08|974.49|963.2|974.37|963.08|11
1738635990000|2025-02-04 02:26:30|974.36|963.07|973.95|962.66|974.36|963.07|973.95|962.66|19
1738636000000|2025-02-04 02:26:40|973.94|962.65|973.59|962.3|973.94|962.65|973.51|962.22|19
1738636010000|2025-02-04 02:26:50|973.84|962.55|972.89|961.6|973.84|962.55|972.89|961.6|36
1738636020000|2025-02-04 02:27:00|972.9|961.61|973.25|961.96|973.25|961.96|972.9|961.61|7
1738636030000|2025-02-04 02:27:10|973.49|962.2|973.6|962.31|973.6|962.31|973.48|962.19|7
1738636040000|2025-02-04 02:27:20|973.59|962.3|973.47|962.18|973.59|962.3|973.46|962.17|7
1738636050000|2025-02-04 02:27:30|973.48|962.19|974.02|962.73|974.02|962.73|973.48|962.19|12
1738636060000|2025-02-04 02:27:40|974|962.71|973.8|962.51|974|962.71|973.69|962.4|26
1738636070000|2025-02-04 02:27:50|973.86|962.57|973.67|962.38|973.86|962.57|973.67|962.38|12
1738636080000|2025-02-04 02:28:00|973.65|962.36|974.19|962.9|974.5|963.21|973.36|962.07|27
1738636090000|2025-02-04 02:28:10|974.17|962.88|974.19|962.9|974.27|962.98|973.98|962.69|13
1738636100000|2025-02-04 02:28:20|974.18|962.89|974.1|962.81|974.18|962.89|974.05|962.76|6
1738636110000|2025-02-04 02:28:30|974.09|962.8|974.25|962.96|974.43|963.14|973.97|962.68|18
1738636120000|2025-02-04 02:28:40|974.12|962.83|974.08|962.79|974.12|962.83|974.08|962.79|4
1738636130000|2025-02-04 02:28:50|974.07|962.78|973.96|962.67|974.07|962.78|973.96|962.67|11
1738636140000|2025-02-04 02:29:00|973.95|962.66|974|962.71|974.05|962.76|973.89|962.6|12
1738636150000|2025-02-04 02:29:10|974.06|962.77|974.26|962.97|974.44|963.15|974.06|962.77|8
1738636160000|2025-02-04 02:29:20|974.15|962.86|974.7|963.41|974.74|963.45|974.15|962.86|11
1738636180000|2025-02-04 02:29:40|975.94|964.65|976.6|965.31|976.66|965.37|975.94|964.65|18
1738636190000|2025-02-04 02:29:50|976.59|965.3|975.98|964.69|976.59|965.3|975.98|964.69|27
1738636200000|2025-02-04 02:30:00|975.97|964.68|976.35|965.06|976.43|965.14|975.92|964.63|25
1738636210000|2025-02-04 02:30:10|976.34|965.05|976.44|965.15|976.46|965.17|975.91|964.62|27
1738636220000|2025-02-04 02:30:20|976.42|965.13|975.89|964.6|976.42|965.13|975.8|964.51|31
1738636230000|2025-02-04 02:30:30|976.05|964.76|975.6|964.31|976.53|965.24|975.6|964.31|34
1738636240000|2025-02-04 02:30:40|975.58|964.29|976.16|964.87|976.45|965.16|975.58|964.29|14
1738636250000|2025-02-04 02:30:50|976.74|965.45|975.67|964.38|976.74|965.45|975.67|964.38|33
1738636260000|2025-02-04 02:31:00|975.66|964.37|976.3|965.01|976.37|965.08|975.53|964.24|14
1738636270000|2025-02-04 02:31:10|976.29|965|976.09|964.8|976.29|965|976.01|964.72|10
1738636280000|2025-02-04 02:31:20|976.08|964.79|977.46|966.17|977.61|966.32|976.08|964.79|33
1738636290000|2025-02-04 02:31:30|977.3|966.01|977.37|966.08|977.41|966.12|976.87|965.58|21
1738636300000|2025-02-04 02:31:40|977.08|965.79|977.97|966.68|978.05|966.76|977.08|965.79|25
1738636310000|2025-02-04 02:31:50|977.8|966.51|976.8|965.51|977.8|966.51|976.8|965.51|33
1738636320000|2025-02-04 02:32:00|976.79|965.5|976.38|965.09|976.86|965.57|975.71|964.42|19
1738636330000|2025-02-04 02:32:10|976.37|965.08|976.39|965.1|976.41|965.12|975.34|964.05|29
1738636340000|2025-02-04 02:32:20|976.38|965.09|976.1|964.81|976.38|965.09|975.64|964.35|28
1738636350000|2025-02-04 02:32:30|976.08|964.79|975.8|964.51|976.09|964.8|975.55|964.26|25
1738636360000|2025-02-04 02:32:40|975.79|964.5|975.74|964.45|975.79|964.5|975.74|964.45|6
1738636370000|2025-02-04 02:32:50|976.4|965.11|976.4|965.11|976.4|965.11|976.4|965.11|1
1738636380000|2025-02-04 02:33:00|976.41|965.12|976.89|965.6|977.18|965.89|976.29|965|21
1738636390000|2025-02-04 02:33:10|976.54|965.25|978|966.71|978.13|966.84|976.54|965.25|22
1738636400000|2025-02-04 02:33:20|977.99|966.7|977.9|966.61|978.21|966.92|977.59|966.3|16
1738636410000|2025-02-04 02:33:30|977.86|966.57|977.4|966.11|977.86|966.57|977.33|966.04|19
1738636420000|2025-02-04 02:33:40|977.39|966.1|977.01|965.72|977.39|966.1|977|965.71|20
1738636430000|2025-02-04 02:33:50|977|965.71|977.33|966.04|977.45|966.16|976.98|965.69|14
1738636440000|2025-02-04 02:34:00|977.32|966.03|977.23|965.94|977.42|966.13|977.02|965.73|24
1738636450000|2025-02-04 02:34:10|977.22|965.93|977.07|965.78|977.22|965.93|976.96|965.67|21
1738636460000|2025-02-04 02:34:20|977.01|965.72|977.71|966.42|977.71|966.42|977.01|965.72|14
1738636470000|2025-02-04 02:34:30|977.9|966.61|977.8|966.51|977.99|966.7|977.8|966.51|19
1738636480000|2025-02-04 02:34:40|977.79|966.5|977.41|966.12|977.79|966.5|977.16|965.87|30
1738636490000|2025-02-04 02:34:50|977.43|966.14|977.9|966.61|977.97|966.68|977.43|966.14|16
1738636500000|2025-02-04 02:35:00|977.89|966.6|977.07|965.78|977.89|966.6|977.07|965.78|31
1738636510000|2025-02-04 02:35:10|977.05|965.76|977.08|965.79|977.14|965.85|976.97|965.68|11
1738636520000|2025-02-04 02:35:20|977.07|965.78|976.14|964.85|977.27|965.98|975.75|964.46|33
1738636530000|2025-02-04 02:35:30|976.42|965.13|976.28|964.99|976.57|965.28|975.99|964.7|15
1738636540000|2025-02-04 02:35:40|976.16|964.87|976.95|965.66|976.95|965.66|976.16|964.87|8
1738636550000|2025-02-04 02:35:50|976.96|965.67|977.27|965.98|977.54|966.25|976.96|965.67|6
1738636570000|2025-02-04 02:36:10|976.43|965.14|976.16|964.87|976.43|965.14|976.16|964.87|6
1738636580000|2025-02-04 02:36:20|976.15|964.86|975.92|964.63|976.15|964.86|975.05|963.76|15
1738636590000|2025-02-04 02:36:30|975.91|964.62|975.74|964.45|975.91|964.62|975.74|964.45|22
1738636600000|2025-02-04 02:36:40|975.73|964.44|975.21|963.92|975.73|964.44|975.21|963.92|24
1738636610000|2025-02-04 02:36:50|975.2|963.91|975.06|963.77|975.2|963.91|975.06|963.77|10
1738636620000|2025-02-04 02:37:00|975.05|963.76|975.7|964.41|975.71|964.42|975.03|963.74|24
1738636630000|2025-02-04 02:37:10|975.45|964.16|975.58|964.29|975.96|964.67|975.45|964.16|19
1738636640000|2025-02-04 02:37:20|975.52|964.23|974.81|963.52|975.52|964.23|974.81|963.52|19
1738636650000|2025-02-04 02:37:30|974.98|963.69|975.12|963.83|975.23|963.94|974.66|963.37|25
1738636660000|2025-02-04 02:37:40|975.11|963.82|974.8|963.51|975.11|963.82|974.73|963.44|19
1738636670000|2025-02-04 02:37:50|974.75|963.46|975.11|963.82|975.32|964.03|974.75|963.46|22
1738636680000|2025-02-04 02:38:00|975.1|963.81|974.7|963.41|975.1|963.81|974.7|963.41|20
1738636690000|2025-02-04 02:38:10|974.68|963.39|975.83|964.54|975.89|964.6|974.65|963.36|23
1738636700000|2025-02-04 02:38:20|975.82|964.53|976.23|964.94|976.27|964.98|975.63|964.34|20
1738636710000|2025-02-04 02:38:30|976.51|965.22|976.54|965.25|976.79|965.5|976.33|965.04|26
1738636720000|2025-02-04 02:38:40|976.72|965.43|977.1|965.81|977.13|965.84|976.72|965.43|15
1738636730000|2025-02-04 02:38:50|977.14|965.85|977.51|966.22|977.79|966.5|977.14|965.85|24
1738636740000|2025-02-04 02:39:00|977.48|966.19|975.01|963.72|977.5|966.21|974.78|963.49|29
1738636760000|2025-02-04 02:39:20|971.46|960.17|971.26|959.97|971.46|960.17|971.1|959.81|18
1738636770000|2025-02-04 02:39:30|971.25|959.96|972.06|960.77|972.11|960.82|971.22|959.93|25
1738636780000|2025-02-04 02:39:40|972.05|960.76|971.32|960.03|972.05|960.76|971.32|960.03|34
1738636790000|2025-02-04 02:39:50|971.31|960.02|971.21|959.92|971.72|960.43|971.21|959.92|37
1738636800000|2025-02-04 02:40:00|971.2|959.91|971.13|959.84|972|960.71|970.22|958.93|36
1738636810000|2025-02-04 02:40:10|971.17|959.88|970.45|959.16|971.17|959.88|970.45|959.16|35
1738636820000|2025-02-04 02:40:20|970.43|959.14|970.77|959.48|970.82|959.53|970.35|959.06|38
1738636830000|2025-02-04 02:40:30|970.76|959.47|971.14|959.85|971.44|960.15|970.65|959.36|35
1738636840000|2025-02-04 02:40:40|971.13|959.84|971.24|959.95|971.48|960.19|971.07|959.78|39
1738636850000|2025-02-04 02:40:50|971.23|959.94|971.68|960.39|971.88|960.59|971.16|959.87|32
1738636860000|2025-02-04 02:41:00|971.69|960.4|972.45|961.16|972.48|961.19|971.69|960.4|33
1738636870000|2025-02-04 02:41:10|972.44|961.15|972.2|960.91|972.69|961.4|972.12|960.83|39
1738636880000|2025-02-04 02:41:20|972.18|960.89|972.14|960.85|972.18|960.89|972.14|960.85|5
1738636890000|2025-02-04 02:41:30|972.27|960.98|972.27|960.98|972.27|960.98|972.27|960.98|1
1738636900000|2025-02-04 02:41:40|972.28|960.99|972.39|961.1|972.39|961.1|972.27|960.98|6
1738636910000|2025-02-04 02:41:50|972.28|960.99|972.67|961.38|972.71|961.42|971.01|959.72|21
1738636920000|2025-02-04 02:42:00|972.66|961.37|971.73|960.44|972.66|961.37|971.73|960.44|37
1738636930000|2025-02-04 02:42:10|971.96|960.67|972.43|961.14|972.48|961.19|971.75|960.46|38
1738636940000|2025-02-04 02:42:20|972.42|961.13|972.14|960.85|972.42|961.13|972.14|960.85|8
1738636960000|2025-02-04 02:42:40|971.42|960.13|972.29|961|972.37|961.08|971.41|960.12|27
1738636970000|2025-02-04 02:42:50|972.27|960.98|972.37|961.08|972.43|961.14|971.92|960.63|36
1738636980000|2025-02-04 02:43:00|972.34|961.05|973.23|961.94|973.28|961.99|972.13|960.84|34
1738636990000|2025-02-04 02:43:10|973.22|961.93|973.82|962.53|973.84|962.55|973.16|961.87|37
1738637000000|2025-02-04 02:43:20|973.81|962.52|973.94|962.65|974.05|962.76|973.6|962.31|29
1738637010000|2025-02-04 02:43:30|973.93|962.64|973.9|962.61|974.08|962.79|973.71|962.42|39
1738637020000|2025-02-04 02:43:40|973.89|962.6|973.74|962.45|973.89|962.6|973.03|961.74|36
1738637030000|2025-02-04 02:43:50|973.73|962.44|974.09|962.8|974.13|962.84|973.71|962.42|31
1738637040000|2025-02-04 02:44:00|974.07|962.78|973.79|962.5|974.26|962.97|973.79|962.5|40
1738637050000|2025-02-04 02:44:10|973.78|962.49|972.46|961.17|973.93|962.64|972.46|961.17|38
1738637060000|2025-02-04 02:44:20|972.67|961.38|972.88|961.59|973.32|962.03|972.52|961.23|33
1738637070000|2025-02-04 02:44:30|972.85|961.56|972.43|961.14|972.85|961.56|972.43|961.14|38
1738637080000|2025-02-04 02:44:40|972.42|961.13|972.37|961.08|972.74|961.45|972.37|961.08|33
1738637090000|2025-02-04 02:44:50|972.7|961.41|972.74|961.45|972.88|961.59|972.45|961.16|37
1738637100000|2025-02-04 02:45:00|972.73|961.44|972.76|961.47|972.87|961.58|971.37|960.08|28
1738637110000|2025-02-04 02:45:10|972.61|961.32|972.8|961.51|972.92|961.63|972.47|961.18|33
1738637120000|2025-02-04 02:45:20|972.79|961.5|972.52|961.23|972.95|961.66|972.52|961.23|40
1738637130000|2025-02-04 02:45:30|972.51|961.22|972.43|961.14|972.95|961.66|972.43|961.14|40
1738637140000|2025-02-04 02:45:40|972.41|961.12|972.4|961.11|972.41|961.12|972.4|961.11|2
1738637150000|2025-02-04 02:45:50|971.28|959.99|970.94|959.65|971.28|959.99|970.94|959.65|23
1738637160000|2025-02-04 02:46:00|970.93|959.64|970.29|959|970.93|959.64|970.03|958.74|38
1738637170000|2025-02-04 02:46:10|970.27|958.98|969.82|958.53|970.27|958.98|967.88|956.59|39
1738637180000|2025-02-04 02:46:20|969.81|958.52|970.07|958.78|970.31|959.02|969.78|958.49|32
1738637190000|2025-02-04 02:46:30|969.94|958.65|970.26|958.97|970.49|959.2|969.94|958.65|32
1738637200000|2025-02-04 02:46:40|970.25|958.96|969.91|958.62|970.25|958.96|969.79|958.5|36
1738637210000|2025-02-04 02:46:50|969.89|958.6|970.04|958.75|970.22|958.93|969.74|958.45|37
1738637220000|2025-02-04 02:47:00|970.05|958.76|970.62|959.33|970.62|959.33|969.82|958.53|35
1738637230000|2025-02-04 02:47:10|970.59|959.3|971.8|960.51|971.86|960.57|970.53|959.24|25
1738637240000|2025-02-04 02:47:20|971.79|960.5|971.73|960.44|972.26|960.97|971.54|960.25|34
1738637250000|2025-02-04 02:47:30|971.72|960.43|971.77|960.48|972.19|960.9|971.4|960.11|36
1738637260000|2025-02-04 02:47:40|971.76|960.47|972.04|960.75|972.16|960.87|971.69|960.4|34
1738637270000|2025-02-04 02:47:50|972.03|960.74|972.06|960.77|972.24|960.95|971.93|960.64|35
1738637280000|2025-02-04 02:48:00|972.05|960.76|972.41|961.12|972.87|961.58|972.04|960.75|35
1738637290000|2025-02-04 02:48:10|972.4|961.11|971.38|960.09|972.4|961.11|970.76|959.47|36
1738637300000|2025-02-04 02:48:20|971.37|960.08|972.23|960.94|972.5|961.21|971.37|960.08|34
1738637310000|2025-02-04 02:48:30|972.22|960.93|971.41|960.12|972.22|960.93|971.41|960.12|35
1738637320000|2025-02-04 02:48:40|971.4|960.11|972.12|960.83|972.41|961.12|971.34|960.05|39
1738637330000|2025-02-04 02:48:50|972.1|960.81|972.17|960.88|972.51|961.22|972.1|960.81|23
1738637350000|2025-02-04 02:49:10|971.4|960.11|971.12|959.83|971.43|960.14|971.12|959.83|25
1738637360000|2025-02-04 02:49:20|971.11|959.82|971.19|959.9|971.29|960|970.83|959.54|36
1738637370000|2025-02-04 02:49:30|971.2|959.91|970.78|959.49|971.2|959.91|970.72|959.43|25
1738637380000|2025-02-04 02:49:40|971.17|959.88|970.94|959.65|971.28|959.99|970.94|959.65|19
1738637390000|2025-02-04 02:49:50|970.88|959.59|971.03|959.74|971.07|959.78|970.88|959.59|7
1738637400000|2025-02-04 02:50:00|971.01|959.72|970.78|959.49|971.01|959.72|970.45|959.16|39
1738637410000|2025-02-04 02:50:10|970.77|959.48|969.86|958.57|970.77|959.48|968.91|957.62|39
1738637420000|2025-02-04 02:50:20|969.85|958.56|969.83|958.54|969.93|958.64|969.64|958.35|38
1738637430000|2025-02-04 02:50:30|969.82|958.53|969.03|957.74|970.38|959.09|968.56|957.27|26
1738637440000|2025-02-04 02:50:40|969.02|957.73|968.78|957.49|969.02|957.73|968.78|957.49|24
1738637450000|2025-02-04 02:50:50|968.76|957.47|968.26|956.97|968.76|957.47|967.44|956.15|25
1738637460000|2025-02-04 02:51:00|968.25|956.96|967.53|956.24|968.25|956.96|967.52|956.23|37
1738637470000|2025-02-04 02:51:10|967.5|956.21|967.89|956.6|967.89|956.6|967.45|956.16|35
1738637480000|2025-02-04 02:51:20|967.86|956.57|968.23|956.94|968.27|956.98|967.65|956.36|39
1738637490000|2025-02-04 02:51:30|968.21|956.92|968.29|957|968.3|957.01|967.85|956.56|35
1738637500000|2025-02-04 02:51:40|968.28|956.99|968.66|957.37|968.92|957.63|968.22|956.93|40
1738637510000|2025-02-04 02:51:50|968.65|957.36|967.95|956.66|968.88|957.59|967.86|956.57|40
1738637520000|2025-02-04 02:52:00|968.32|957.03|968.21|956.92|968.32|957.03|967.91|956.62|35
1738637530000|2025-02-04 02:52:10|968.2|956.91|968.14|956.85|968.27|956.98|968.14|956.85|15
1738637550000|2025-02-04 02:52:30|968.84|957.55|968.89|957.6|969.07|957.78|968.77|957.48|23
1738637560000|2025-02-04 02:52:40|968.88|957.59|968.81|957.52|968.88|957.59|968.81|957.52|8
1738637580000|2025-02-04 02:53:00|969.09|957.8|969.2|957.91|969.56|958.27|969.09|957.8|29
1738637590000|2025-02-04 02:53:10|969.19|957.9|969.76|958.47|970.19|958.9|969.19|957.9|37
1738637600000|2025-02-04 02:53:20|969.73|958.44|969.67|958.38|969.85|958.56|969.51|958.22|37
1738637610000|2025-02-04 02:53:30|969.66|958.37|968.78|957.49|969.66|958.37|968.1|956.81|36
1738637620000|2025-02-04 02:53:40|968.76|957.47|968.48|957.19|969.03|957.74|968.48|957.19|32
1738637630000|2025-02-04 02:53:50|968.46|957.17|968.45|957.16|968.57|957.28|967.84|956.55|33
1738637640000|2025-02-04 02:54:00|968.44|957.15|967.3|956.01|968.44|957.15|967.28|955.99|30
1738637650000|2025-02-04 02:54:10|967.39|956.1|966.93|955.64|967.63|956.34|966.93|955.64|28
1738637660000|2025-02-04 02:54:20|966.92|955.63|967.15|955.86|967.42|956.13|966.83|955.54|36
1738637670000|2025-02-04 02:54:30|967.13|955.84|967.4|956.11|967.4|956.11|966.95|955.66|28
1738637680000|2025-02-04 02:54:40|967.39|956.1|967.53|956.24|967.66|956.37|967.21|955.92|31
1738637690000|2025-02-04 02:54:50|967.52|956.23|967.6|956.31|968.06|956.77|967.51|956.22|36
1738637700000|2025-02-04 02:55:00|967.58|956.29|966.87|955.58|967.58|956.29|966.87|955.58|37
1738637710000|2025-02-04 02:55:10|966.86|955.57|965.58|954.29|966.86|955.57|965.58|954.29|30
1738637720000|2025-02-04 02:55:20|965.59|954.3|966.16|954.87|966.39|955.1|965.59|954.3|34
1738637730000|2025-02-04 02:55:30|966.14|954.85|965.37|954.08|966.14|954.85|965.09|953.8|35
1738637740000|2025-02-04 02:55:40|965.36|954.07|965.72|954.43|965.73|954.44|965.33|954.04|7
1738637750000|2025-02-04 02:55:50|965.73|954.44|966.37|955.08|966.54|955.25|965.73|954.44|22
1738637760000|2025-02-04 02:56:00|966.35|955.06|966.3|955.01|966.61|955.32|966.23|954.94|38
1738637770000|2025-02-04 02:56:10|966.29|955|966.33|955.04|966.61|955.32|966.19|954.9|35
1738637780000|2025-02-04 02:56:20|966.34|955.05|966.29|955|966.6|955.31|966.29|955|35
1738637790000|2025-02-04 02:56:30|966.67|955.38|966.15|954.86|966.67|955.38|966|954.71|23
1738637800000|2025-02-04 02:56:40|966.14|954.85|966.21|954.92|966.35|955.06|966.05|954.76|31
1738637810000|2025-02-04 02:56:50|966.2|954.91|966.09|954.8|966.35|955.06|966.06|954.77|36
1738637820000|2025-02-04 02:57:00|966.1|954.81|965.82|954.53|966.1|954.81|965.64|954.35|32
1738637830000|2025-02-04 02:57:10|965.8|954.51|965.03|953.74|965.8|954.51|965.03|953.74|36
1738637840000|2025-02-04 02:57:20|965.01|953.72|963.89|952.6|965.01|953.72|963.48|952.19|39
1738637850000|2025-02-04 02:57:30|963.88|952.59|964.35|953.06|964.49|953.2|963.86|952.57|38
1738637860000|2025-02-04 02:57:40|964.34|953.05|963.24|951.95|964.34|953.05|962.93|951.64|37
1738637870000|2025-02-04 02:57:50|963.25|951.96|963.21|951.92|963.6|952.31|963.21|951.92|36
1738637880000|2025-02-04 02:58:00|963.2|951.91|963.06|951.77|963.26|951.97|961.85|950.56|34
1738637890000|2025-02-04 02:58:10|963.05|951.76|963.8|952.51|963.87|952.58|962.88|951.59|32
1738637900000|2025-02-04 02:58:20|963.76|952.47|963.31|952.02|963.76|952.47|963.28|951.99|31
1738637910000|2025-02-04 02:58:30|963.3|952.01|963.29|952|963.46|952.17|962.99|951.7|36
1738637920000|2025-02-04 02:58:40|963.28|951.99|963.32|952.03|963.37|952.08|963.01|951.72|36
1738637930000|2025-02-04 02:58:50|963.31|952.02|963.45|952.16|963.55|952.26|963.09|951.8|14
1738637940000|2025-02-04 02:59:00|963.43|952.14|964.22|952.93|964.22|952.93|963.16|951.87|33
1738637950000|2025-02-04 02:59:10|964.21|952.92|963.87|952.58|964.21|952.92|963.53|952.24|32
1738637960000|2025-02-04 02:59:20|963.84|952.55|964.13|952.84|964.33|953.04|963.8|952.51|35
1738637970000|2025-02-04 02:59:30|964.11|952.82|963.08|951.79|964.15|952.86|962.92|951.63|38
1738637980000|2025-02-04 02:59:40|963.07|951.78|963.18|951.89|963.4|952.11|962.95|951.66|28
1738637990000|2025-02-04 02:59:50|963.16|951.87|963.49|952.2|963.72|952.43|963.12|951.83|38
1738638000000|2025-02-04 03:00:00|963.47|952.18|964.1|952.81|964.1|952.81|963.32|952.03|33
1738638010000|2025-02-04 03:00:10|964.09|952.8|964.4|953.11|964.96|953.67|963.93|952.64|35
1738638020000|2025-02-04 03:00:20|964.52|953.23|963.8|952.51|964.52|953.23|963.6|952.31|35
1738638030000|2025-02-04 03:00:30|963.79|952.5|964.45|953.16|964.45|953.16|963.62|952.33|34
1738638040000|2025-02-04 03:00:40|964.64|953.35|964.55|953.26|965.2|953.91|964.54|953.25|37
1738638050000|2025-02-04 03:00:50|964.57|953.28|964.73|953.44|964.86|953.57|964.41|953.12|35
1738638060000|2025-02-04 03:01:00|964.72|953.43|965.46|954.17|965.68|954.39|964.09|952.8|32
1738638070000|2025-02-04 03:01:10|965.45|954.16|964.92|953.63|965.54|954.25|964.92|953.63|36
1738638080000|2025-02-04 03:01:20|964.91|953.62|965.61|954.32|965.78|954.49|964.84|953.55|38
1738638090000|2025-02-04 03:01:30|965.6|954.31|964.79|953.5|965.6|954.31|964.11|952.82|34
1738638100000|2025-02-04 03:01:40|964.7|953.41|963.61|952.32|964.7|953.41|963.52|952.23|34
1738638110000|2025-02-04 03:01:50|963.6|952.31|963.8|952.51|964.24|952.95|963.49|952.2|30
1738638120000|2025-02-04 03:02:00|963.81|952.52|964.85|953.56|964.99|953.7|963.63|952.34|18
1738638130000|2025-02-04 03:02:10|965.2|953.91|964.83|953.54|965.29|954|964.24|952.95|33
1738638140000|2025-02-04 03:02:20|964.84|953.55|964.84|953.55|964.98|953.69|964.67|953.38|31
1738638150000|2025-02-04 03:02:30|964.83|953.54|965.22|953.93|965.23|953.94|964.44|953.15|35
1738638160000|2025-02-04 03:02:40|965.21|953.92|965.54|954.25|965.86|954.57|965.12|953.83|36
1738638170000|2025-02-04 03:02:50|965.53|954.24|964.49|953.2|965.53|954.24|964.49|953.2|40
1738638180000|2025-02-04 03:03:00|964.48|953.19|961.88|950.59|964.48|953.19|960.78|949.49|35
1738638190000|2025-02-04 03:03:10|961.87|950.58|962.06|950.77|962.32|951.03|961.75|950.46|33
1738638200000|2025-02-04 03:03:20|962.19|950.9|961.7|950.41|962.19|950.9|961.05|949.76|19
1738638210000|2025-02-04 03:03:30|961.69|950.4|961.43|950.14|961.73|950.44|961.43|950.14|15
1738638230000|2025-02-04 03:03:50|961.58|950.29|961.52|950.23|961.58|950.29|961.52|950.23|6
1738638240000|2025-02-04 03:04:00|961.51|950.22|961.8|950.51|961.8|950.51|961.41|950.12|22
1738638250000|2025-02-04 03:04:10|961.79|950.5|961.46|950.17|961.79|950.5|961.46|950.17|21
1738638260000|2025-02-04 03:04:20|961.45|950.16|961.03|949.74|961.45|950.16|960.82|949.53|15
1738638270000|2025-02-04 03:04:30|961.02|949.73|959.98|948.69|961.02|949.73|959.54|948.25|28
1738638280000|2025-02-04 03:04:40|959.97|948.68|960.31|949.02|960.31|949.02|959.68|948.39|24
1738638290000|2025-02-04 03:04:50|960.32|949.03|960.45|949.16|961.1|949.81|960.29|949|32
1738638300000|2025-02-04 03:05:00|960.47|949.18|961.21|949.92|961.85|950.56|960.47|949.18|24
1738638310000|2025-02-04 03:05:10|961.2|949.91|961.86|950.57|962.35|951.06|961.09|949.8|20
1738638320000|2025-02-04 03:05:20|961.85|950.56|961.41|950.12|961.85|950.56|961.33|950.04|14
1738638330000|2025-02-04 03:05:30|961.4|950.11|961.42|950.13|961.47|950.18|960.88|949.59|32
1738638340000|2025-02-04 03:05:40|961.41|950.12|960.9|949.61|961.41|950.12|960.9|949.61|31
1738638350000|2025-02-04 03:05:50|960.89|949.6|961.13|949.84|961.35|950.06|960.72|949.43|18
1738638360000|2025-02-04 03:06:00|961.12|949.83|960.24|948.95|961.12|949.83|960.24|948.95|31
1738638370000|2025-02-04 03:06:10|960.23|948.94|959.63|948.34|960.23|948.94|959.63|948.34|23
1738638380000|2025-02-04 03:06:20|959.62|948.33|959.32|948.03|959.62|948.33|959.3|948.01|16
1738638390000|2025-02-04 03:06:30|959.53|948.24|960.11|948.82|960.26|948.97|959.43|948.14|19
1738638400000|2025-02-04 03:06:40|960.1|948.81|960.37|949.08|960.45|949.16|960.08|948.79|18
1738638410000|2025-02-04 03:06:50|960.36|949.07|959.8|948.51|960.36|949.07|959.8|948.51|25
1738638430000|2025-02-04 03:07:10|960.47|949.18|960.92|949.63|961.25|949.96|960.46|949.17|20
1738638440000|2025-02-04 03:07:20|960.91|949.62|961.48|950.19|961.6|950.31|960.87|949.58|24
1738638450000|2025-02-04 03:07:30|961.62|950.33|961.52|950.23|961.62|950.33|961.42|950.13|13
1738638460000|2025-02-04 03:07:40|961.51|950.22|960.98|949.69|961.51|950.22|960.98|949.69|21
1738638470000|2025-02-04 03:07:50|960.99|949.7|961.46|950.17|961.7|950.41|960.99|949.7|26
1738638480000|2025-02-04 03:08:00|961.45|950.16|961.6|950.31|962.06|950.77|961.45|950.16|28
1738638490000|2025-02-04 03:08:10|961.61|950.32|961.45|950.16|961.65|950.36|961.45|950.16|17
1738638500000|2025-02-04 03:08:20|961.44|950.15|961.86|950.57|962.1|950.81|961.4|950.11|21
1738638510000|2025-02-04 03:08:30|962.03|950.74|961.43|950.14|962.03|950.74|961.43|950.14|35
1738638520000|2025-02-04 03:08:40|961.41|950.12|960.32|949.03|961.41|950.12|960.32|949.03|31
1738638530000|2025-02-04 03:08:50|960.31|949.02|960.59|949.3|960.59|949.3|960.29|949|20
1738638540000|2025-02-04 03:09:00|960.58|949.29|959.42|948.13|960.8|949.51|958.8|947.51|31
1738638550000|2025-02-04 03:09:10|959.85|948.56|959.82|948.53|959.85|948.56|959.49|948.2|15
1738638560000|2025-02-04 03:09:20|959.81|948.52|960.15|948.86|960.25|948.96|959.76|948.47|21
1738638570000|2025-02-04 03:09:30|960.14|948.85|960.6|949.31|960.62|949.33|959.03|947.74|21
1738638580000|2025-02-04 03:09:40|960.59|949.3|961.64|950.35|961.86|950.57|960.59|949.3|27
1738638590000|2025-02-04 03:09:50|961.63|950.34|960.84|949.55|961.63|950.34|960.84|949.55|35
1738638600000|2025-02-04 03:10:00|960.83|949.54|962.43|951.14|962.51|951.22|960.81|949.52|28
1738638610000|2025-02-04 03:10:10|962.41|951.12|962.35|951.06|962.41|951.12|962.35|951.06|7
1738638630000|2025-02-04 03:10:30|963.14|951.85|963.13|951.84|963.16|951.87|963.13|951.84|4
1738638640000|2025-02-04 03:10:40|963.12|951.83|963.15|951.86|963.51|952.22|963.1|951.81|13
1738638650000|2025-02-04 03:10:50|963.14|951.85|963|951.71|963.15|951.86|963|951.71|13
1738638660000|2025-02-04 03:11:00|962.99|951.7|962.93|951.64|963.49|952.2|962.84|951.55|34
1738638670000|2025-02-04 03:11:10|962.92|951.63|963.04|951.75|963.23|951.94|962.76|951.47|26
1738638680000|2025-02-04 03:11:20|963.05|951.76|963.05|951.76|963.48|952.19|963.05|951.76|23
1738638690000|2025-02-04 03:11:30|963.04|951.75|962.94|951.65|963.04|951.75|962.69|951.4|20
1738638700000|2025-02-04 03:11:40|962.95|951.66|963.22|951.93|963.25|951.96|962.95|951.66|12
1738638710000|2025-02-04 03:11:50|963.07|951.78|962.5|951.21|963.07|951.78|962.5|951.21|33
1738638720000|2025-02-04 03:12:00|962.48|951.19|961.92|950.63|962.48|951.19|961.92|950.63|23
1738638730000|2025-02-04 03:12:10|961.91|950.62|962.06|950.77|962.46|951.17|961.9|950.61|27
1738638740000|2025-02-04 03:12:20|962.05|950.76|961.94|950.65|962.05|950.76|961.9|950.61|16
1738638750000|2025-02-04 03:12:30|962.04|950.75|961.99|950.7|962.54|951.25|961.95|950.66|35
1738638760000|2025-02-04 03:12:40|961.97|950.68|961.75|950.46|961.99|950.7|961.75|950.46|34
1738638770000|2025-02-04 03:12:50|961.79|950.5|961.86|950.57|962.26|950.97|961.79|950.5|32
1738638780000|2025-02-04 03:13:00|961.84|950.55|961.93|950.64|962.12|950.83|961.83|950.54|18
1738638790000|2025-02-04 03:13:10|961.91|950.62|961.77|950.48|962.51|951.22|961.77|950.48|36
1738638800000|2025-02-04 03:13:20|961.42|950.13|961.39|950.1|961.74|950.45|961.34|950.05|24
1738638820000|2025-02-04 03:13:40|961.3|950.01|960.67|949.38|961.3|950.01|960.67|949.38|25
1738638830000|2025-02-04 03:13:50|960.66|949.37|960.52|949.23|960.67|949.38|960.52|949.23|17
1738638840000|2025-02-04 03:14:00|960.55|949.26|960.51|949.22|960.94|949.65|960.51|949.22|35
1738638850000|2025-02-04 03:14:10|960.5|949.21|960.19|948.9|960.5|949.21|960.13|948.84|36
1738638860000|2025-02-04 03:14:20|960.2|948.91|959.87|948.58|960.2|948.91|959.87|948.58|18
1738638880000|2025-02-04 03:14:40|959.84|948.55|960.69|949.4|960.79|949.5|959.84|948.55|17
1738638890000|2025-02-04 03:14:50|960.67|949.38|960.14|948.85|960.67|949.38|960.14|948.85|35
1738638900000|2025-02-04 03:15:00|960.13|948.84|959.62|948.33|960.13|948.84|958.89|947.6|36
1738638910000|2025-02-04 03:15:10|959.15|947.86|959.35|948.06|959.51|948.22|958.79|947.5|38
1738638920000|2025-02-04 03:15:20|959.36|948.07|959.18|947.89|959.36|948.07|958.78|947.49|34
1738638930000|2025-02-04 03:15:30|959.17|947.88|958.86|947.57|959.17|947.88|958.67|947.38|17
1738638940000|2025-02-04 03:15:40|958.85|947.56|960.44|949.15|960.44|949.15|957.98|946.69|34
1738638950000|2025-02-04 03:15:50|960.79|949.5|960.99|949.7|961.2|949.91|960.39|949.1|25
1738638960000|2025-02-04 03:16:00|960.98|949.69|959.8|948.51|960.98|949.69|959.58|948.29|28
1738638970000|2025-02-04 03:16:10|959.81|948.52|959.68|948.39|960.31|949.02|959.68|948.39|20
1738638980000|2025-02-04 03:16:20|959.64|948.35|959.71|948.42|960.05|948.76|959.47|948.18|23
1738638990000|2025-02-04 03:16:30|959.72|948.43|962.63|951.34|963.04|951.75|959.72|948.43|33
1738639000000|2025-02-04 03:16:40|962.62|951.33|963.08|951.79|963.08|951.79|962.61|951.32|8
1738639020000|2025-02-04 03:17:00|962.76|951.47|962.75|951.46|962.89|951.6|962.57|951.28|11
1738639030000|2025-02-04 03:17:10|962.64|951.35|962.48|951.19|962.64|951.35|961.92|950.63|12
1738639040000|2025-02-04 03:17:20|962.49|951.2|962.75|951.46|962.88|951.59|962.48|951.19|17
1738639050000|2025-02-04 03:17:30|962.76|951.47|961.97|950.68|962.76|951.47|961.97|950.68|15
1738639060000|2025-02-04 03:17:40|961.96|950.67|961.71|950.42|961.96|950.67|961.05|949.76|21
1738639070000|2025-02-04 03:17:50|961.61|950.32|962.29|951|962.29|951|961.61|950.32|12
1738639080000|2025-02-04 03:18:00|962.3|951.01|962.74|951.45|962.74|951.45|962.3|951.01|5
1738639090000|2025-02-04 03:18:10|962.85|951.56|962.85|951.56|962.85|951.56|962.85|951.56|1
1738639110000|2025-02-04 03:18:30|962.81|951.52|962.06|950.77|962.81|951.52|961.54|950.25|22
1738639120000|2025-02-04 03:18:40|961.91|950.62|961.78|950.49|962.2|950.91|961.78|950.49|12
1738639130000|2025-02-04 03:18:50|961.79|950.5|962.25|950.96|962.45|951.16|961.79|950.5|16
1738639140000|2025-02-04 03:19:00|962.4|951.11|962.68|951.39|962.86|951.57|962.29|951|12
1738639150000|2025-02-04 03:19:10|962.84|951.55|962.82|951.53|962.98|951.69|962.73|951.44|10
1738639160000|2025-02-04 03:19:20|962.76|951.47|962.27|950.98|962.97|951.68|962.27|950.98|17
1738639170000|2025-02-04 03:19:30|962.26|950.97|961.47|950.18|962.26|950.97|961.47|950.18|30
1738639180000|2025-02-04 03:19:40|961.58|950.29|962.11|950.82|962.35|951.06|961.58|950.29|9
1738639190000|2025-02-04 03:19:50|962.03|950.74|961.83|950.54|962.03|950.74|961.83|950.54|6
1738639200000|2025-02-04 03:20:00|961.82|950.53|961.78|950.49|961.82|950.53|961.77|950.48|3
1738639210000|2025-02-04 03:20:10|961.32|950.03|961.27|949.98|961.32|950.03|961.27|949.98|6
1738639220000|2025-02-04 03:20:20|961.25|949.96|961.83|950.54|961.84|950.55|961.22|949.93|19
1738639230000|2025-02-04 03:20:30|961.96|950.67|963.15|951.86|963.15|951.86|961.95|950.66|23
1738639240000|2025-02-04 03:20:40|962.9|951.61|962.94|951.65|963.55|952.26|962.9|951.61|23
1738639250000|2025-02-04 03:20:50|962.92|951.63|963.26|951.97|963.26|951.97|962.72|951.43|18
1738639260000|2025-02-04 03:21:00|963.25|951.96|961.62|950.33|963.25|951.96|961.38|950.09|26
1738639270000|2025-02-04 03:21:10|961.61|950.32|961.39|950.1|961.85|950.56|961.23|949.94|21
1738639280000|2025-02-04 03:21:20|961.48|950.19|959.89|948.6|961.56|950.27|959.89|948.6|27
1738639290000|2025-02-04 03:21:30|960.29|949|960.57|949.28|960.63|949.34|960.14|948.85|17
1738639300000|2025-02-04 03:21:40|960.56|949.27|959.93|948.64|960.56|949.27|959.81|948.52|17
1738639310000|2025-02-04 03:21:50|960.19|948.9|960.17|948.88|960.44|949.15|960.17|948.88|9
1738639320000|2025-02-04 03:22:00|960.2|948.91|958.95|947.66|960.22|948.93|958.95|947.66|22
1738639330000|2025-02-04 03:22:10|958.96|947.67|960.1|948.81|960.41|949.12|958.96|947.67|31
1738639340000|2025-02-04 03:22:20|960.11|948.82|959.79|948.5|960.15|948.86|959.79|948.5|15
1738639350000|2025-02-04 03:22:30|958.95|947.66|959.2|947.91|959.2|947.91|958.48|947.19|7
1738639360000|2025-02-04 03:22:40|959.21|947.92|959.17|947.88|959.21|947.92|959.16|947.87|4
1738639370000|2025-02-04 03:22:50|959.13|947.84|958.58|947.29|959.17|947.88|958.1|946.81|11
1738639380000|2025-02-04 03:23:00|958.59|947.3|958.6|947.31|958.85|947.56|958.28|946.99|22
1738639390000|2025-02-04 03:23:10|958.61|947.32|958.75|947.46|958.75|947.46|958.61|947.32|14
1738639400000|2025-02-04 03:23:20|958.76|947.47|958.79|947.5|958.79|947.5|958.76|947.47|4
1738639410000|2025-02-04 03:23:30|958.34|947.05|958.45|947.16|958.46|947.17|958.34|947.05|8
1738639420000|2025-02-04 03:23:40|958.44|947.15|957.93|946.64|958.45|947.16|957.82|946.53|14
1738639430000|2025-02-04 03:23:50|957.81|946.52|957.24|945.95|957.84|946.55|957.23|945.94|14
1738639440000|2025-02-04 03:24:00|957.25|945.96|957.51|946.22|957.65|946.36|957.25|945.96|14
1738639450000|2025-02-04 03:24:10|957.61|946.32|957.56|946.27|957.78|946.49|957.56|946.27|11
1738639460000|2025-02-04 03:24:20|957.57|946.28|957.2|945.91|958|946.71|957.08|945.79|19
1738639470000|2025-02-04 03:24:30|957.47|946.18|957.25|945.96|957.49|946.2|957.25|945.96|11
1738639480000|2025-02-04 03:24:40|957.43|946.14|957.39|946.1|957.48|946.19|957.37|946.08|14
1738639490000|2025-02-04 03:24:50|957.38|946.09|957.34|946.05|957.38|946.09|957.25|945.96|5
1738639500000|2025-02-04 03:25:00|957.33|946.04|957.24|945.95|957.39|946.1|957.24|945.95|15
1738639510000|2025-02-04 03:25:10|957.23|945.94|959.19|947.9|959.19|947.9|956.67|945.38|26
1738639520000|2025-02-04 03:25:20|958.93|947.64|958.78|947.49|959.35|948.06|958.74|947.45|25
1738639540000|2025-02-04 03:25:40|958.79|947.5|958.19|946.9|958.84|947.55|958.02|946.73|23
1738639550000|2025-02-04 03:25:50|958.18|946.89|958.67|947.38|958.85|947.56|958.18|946.89|23
1738639560000|2025-02-04 03:26:00|958.8|947.51|959.17|947.88|959.17|947.88|958.71|947.42|22
1738639570000|2025-02-04 03:26:10|959.18|947.89|959.53|948.24|959.67|948.38|959.18|947.89|22
1738639580000|2025-02-04 03:26:20|959.54|948.25|959.58|948.29|959.64|948.35|959.23|947.94|22
1738639590000|2025-02-04 03:26:30|959.61|948.32|959.94|948.65|959.95|948.66|959.61|948.32|20
1738639600000|2025-02-04 03:26:40|959.92|948.63|958.63|947.34|959.92|948.63|958.01|946.72|16
1738639610000|2025-02-04 03:26:50|958.64|947.35|958.86|947.57|958.88|947.59|958.64|947.35|20
1738639620000|2025-02-04 03:27:00|958.87|947.58|959.63|948.34|959.63|948.34|958.87|947.58|28
1738639630000|2025-02-04 03:27:10|959.64|948.35|959.86|948.57|959.86|948.57|959.29|948|31
1738639640000|2025-02-04 03:27:20|959.85|948.56|960.02|948.73|960.18|948.89|959.85|948.56|19
1738639650000|2025-02-04 03:27:30|959.97|948.68|960.13|948.84|960.19|948.9|959.97|948.68|11
1738639660000|2025-02-04 03:27:40|960.18|948.89|960.38|949.09|960.38|949.09|960.18|948.89|17
1738639680000|2025-02-04 03:28:00|960.28|948.99|959.66|948.37|960.28|948.99|959.32|948.03|15
1738639690000|2025-02-04 03:28:10|959.81|948.52|959.26|947.97|959.81|948.52|958.69|947.4|28
1738639700000|2025-02-04 03:28:20|959.28|947.99|959.87|948.58|959.87|948.58|959.28|947.99|26
1738639710000|2025-02-04 03:28:30|960.03|948.74|959.96|948.67|961.32|950.03|959.96|948.67|27
1738639720000|2025-02-04 03:28:40|959.95|948.66|959.07|947.78|959.95|948.66|959.06|947.77|9
1738639730000|2025-02-04 03:28:50|958.94|947.65|958.28|946.99|958.94|947.65|958.27|946.98|22
1738639740000|2025-02-04 03:29:00|958.11|946.82|958.57|947.28|958.57|947.28|958.11|946.82|25
1738639750000|2025-02-04 03:29:10|958.58|947.29|958.67|947.38|958.67|947.38|958.48|947.19|19
1738639760000|2025-02-04 03:29:20|958.68|947.39|959.3|948.01|959.3|948.01|958.68|947.39|22
1738639770000|2025-02-04 03:29:30|959.41|948.12|959.61|948.32|959.72|948.43|959.41|948.12|23
1738639780000|2025-02-04 03:29:40|959.6|948.31|959.72|948.43|959.72|948.43|959.6|948.31|13
1738639790000|2025-02-04 03:29:50|959.73|948.44|959.1|947.81|959.77|948.48|958.22|946.93|20
1738639800000|2025-02-04 03:30:00|959.08|947.79|959.64|948.35|959.64|948.35|958.79|947.5|30
1738639810000|2025-02-04 03:30:10|959.66|948.37|959.86|948.57|960.16|948.87|959.65|948.36|31
1738639820000|2025-02-04 03:30:20|959.89|948.6|959.98|948.69|959.98|948.69|959.89|948.6|5
1738639830000|2025-02-04 03:30:30|961.28|949.99|961.36|950.07|961.36|950.07|961.28|949.99|7
1738639840000|2025-02-04 03:30:40|961.37|950.08|961.29|950|961.37|950.08|961.09|949.8|15
1738639850000|2025-02-04 03:30:50|961.31|950.02|961.48|950.19|962.1|950.81|961.31|950.02|30
1738639860000|2025-02-04 03:31:00|961.38|950.09|961.79|950.5|961.8|950.51|960.33|949.04|33
1738639870000|2025-02-04 03:31:10|961.83|950.54|962.46|951.17|962.46|951.17|961.83|950.54|28
1738639880000|2025-02-04 03:31:20|962.66|951.37|963.61|952.32|963.76|952.47|962.66|951.37|35
1738639890000|2025-02-04 03:31:30|963.63|952.34|963.66|952.37|963.78|952.49|963.4|952.11|29
1738639900000|2025-02-04 03:31:40|963.67|952.38|963.54|952.25|963.74|952.45|963.48|952.19|22
1738639910000|2025-02-04 03:31:50|963.5|952.21|963.13|951.84|963.5|952.21|962.25|950.96|22
1738639920000|2025-02-04 03:32:00|963.52|952.23|962.5|951.21|963.53|952.24|961.49|950.2|30
1738639930000|2025-02-04 03:32:10|962.51|951.22|962.97|951.68|963.01|951.72|962.51|951.22|20
1738639940000|2025-02-04 03:32:20|962.98|951.69|962.92|951.63|963.06|951.77|962.53|951.24|23
1738639950000|2025-02-04 03:32:30|962.93|951.64|964.4|953.11|964.4|953.11|962.93|951.64|34
1738639960000|2025-02-04 03:32:40|964.39|953.1|964.14|952.85|964.42|953.13|963.81|952.52|32
1738639970000|2025-02-04 03:32:50|964.25|952.96|964.62|953.33|964.62|953.33|964.19|952.9|21
1738639980000|2025-02-04 03:33:00|964.66|953.37|963.49|952.2|964.67|953.38|962.06|950.77|28
1738639990000|2025-02-04 03:33:10|963.54|952.25|963.04|951.75|963.76|952.47|962.36|951.07|25
1738640000000|2025-02-04 03:33:20|963.05|951.76|962.91|951.62|963.45|952.16|961.2|949.91|32
1738640010000|2025-02-04 03:33:30|962.93|951.64|962.47|951.18|962.96|951.67|962.44|951.15|19
1738640030000|2025-02-04 03:33:50|962.16|950.87|962.1|950.81|962.35|951.06|961.77|950.48|25
1738640040000|2025-02-04 03:34:00|962.11|950.82|961.41|950.12|962.29|951|960.75|949.46|24
1738640050000|2025-02-04 03:34:10|961.42|950.13|961.65|950.36|961.66|950.37|961.42|950.13|14
1738640060000|2025-02-04 03:34:20|961.66|950.37|961.75|950.46|961.75|950.46|961.66|950.37|9
1738640070000|2025-02-04 03:34:30|959.52|948.23|961.35|950.06|961.48|950.19|959.52|948.23|15
1738640080000|2025-02-04 03:34:40|961.34|950.05|961.84|950.55|961.84|950.55|961.33|950.04|27
1738640090000|2025-02-04 03:34:50|961.83|950.54|961.67|950.38|961.83|950.54|961.55|950.26|14
1738640100000|2025-02-04 03:35:00|961.62|950.33|961.83|950.54|961.83|950.54|961.52|950.23|18
1738640110000|2025-02-04 03:35:10|961.84|950.55|962.65|951.36|963.27|951.98|961.84|950.55|33
1738640120000|2025-02-04 03:35:20|962.66|951.37|962.35|951.06|962.7|951.41|962.11|950.82|30
1738640130000|2025-02-04 03:35:30|962.34|951.05|962.2|950.91|962.34|951.05|961.31|950.02|28
1738640140000|2025-02-04 03:35:40|962.21|950.92|962.36|951.07|962.36|951.07|962.04|950.75|15
1738640150000|2025-02-04 03:35:50|962.32|951.03|962.36|951.07|962.36|951.07|962.32|951.03|8
1738640160000|2025-02-04 03:36:00|962.37|951.08|961.73|950.44|962.37|951.08|961.06|949.77|13
1738640170000|2025-02-04 03:36:10|961.04|949.75|961.25|949.96|961.53|950.24|961.04|949.75|24
1738640180000|2025-02-04 03:36:20|961.26|949.97|960.84|949.55|961.26|949.97|960.84|949.55|19
1738640190000|2025-02-04 03:36:30|960.83|949.54|961.34|950.05|961.43|950.14|960.59|949.3|24
1738640200000|2025-02-04 03:36:40|961.35|950.06|961.4|950.11|961.44|950.15|961.3|950.01|15
1738640210000|2025-02-04 03:36:50|961.44|950.15|961.57|950.28|961.58|950.29|961.44|950.15|13
1738640220000|2025-02-04 03:37:00|961.58|950.29|962.28|950.99|962.28|950.99|961.5|950.21|22
1738640230000|2025-02-04 03:37:10|962.38|951.09|961.89|950.6|962.64|951.35|961.86|950.57|28
1738640240000|2025-02-04 03:37:20|961.9|950.61|961.75|950.46|961.9|950.61|961.48|950.19|23
1738640250000|2025-02-04 03:37:30|961.77|950.48|962.15|950.86|962.15|950.86|961.77|950.48|22
1738640260000|2025-02-04 03:37:40|962.16|950.87|962.77|951.48|962.77|951.48|962.16|950.87|22
1738640270000|2025-02-04 03:37:50|962.78|951.49|963.61|952.32|963.79|952.5|962.78|951.49|26
1738640280000|2025-02-04 03:38:00|963.62|952.33|965.61|954.32|965.61|954.32|963.62|952.33|30
1738640290000|2025-02-04 03:38:10|965.56|954.27|961.38|950.09|965.56|954.27|961.37|950.08|22
1738640300000|2025-02-04 03:38:20|961.39|950.1|962.02|950.73|962.15|950.86|961.39|950.1|21
1738640310000|2025-02-04 03:38:30|962.01|950.72|962.08|950.79|962.12|950.83|961.83|950.54|25
1738640320000|2025-02-04 03:38:40|962.06|950.77|962.35|951.06|962.43|951.14|962.02|950.73|14
1738640330000|2025-02-04 03:38:50|962.34|951.05|961.08|949.79|962.34|951.05|960.97|949.68|28
1738640340000|2025-02-04 03:39:00|961.29|950|961.3|950.01|961.38|950.09|961.13|949.84|16
1738640350000|2025-02-04 03:39:10|961.31|950.02|961.41|950.12|961.67|950.38|961.3|950.01|26
1738640360000|2025-02-04 03:39:20|961.42|950.13|961.46|950.17|961.9|950.61|960.88|949.59|17
1738640370000|2025-02-04 03:39:30|961.47|950.18|961.92|950.63|962.12|950.83|961.47|950.18|10
1738640380000|2025-02-04 03:39:40|961.87|950.58|962.35|951.06|962.36|951.07|961.87|950.58|12
1738640390000|2025-02-04 03:39:50|962.31|951.02|962.35|951.06|962.57|951.28|962.03|950.74|15
1738640400000|2025-02-04 03:40:00|962.51|951.22|962.63|951.34|963.08|951.79|962.35|951.06|17
1738640410000|2025-02-04 03:40:10|962.99|951.7|963.14|951.85|963.14|951.85|962.71|951.42|10
1738640420000|2025-02-04 03:40:20|963.05|951.76|963.5|952.21|964.14|952.85|963.05|951.76|23
1738640430000|2025-02-04 03:40:30|963.91|952.62|964.04|952.75|964.05|952.76|963.53|952.24|10
1738640450000|2025-02-04 03:40:50|964.22|952.93|964.04|952.75|964.22|952.93|964.04|952.75|11
1738640460000|2025-02-04 03:41:00|964.02|952.73|964.37|953.08|964.39|953.1|963.99|952.7|8
1738640470000|2025-02-04 03:41:10|964.35|953.06|963.9|952.61|964.59|953.3|963.69|952.4|33
1738640480000|2025-02-04 03:41:20|963.91|952.62|964.51|953.22|964.57|953.28|963.91|952.62|16
1738640490000|2025-02-04 03:41:30|964.5|953.21|963.62|952.33|964.5|953.21|963.62|952.33|24
1738640500000|2025-02-04 03:41:40|963.61|952.32|963.89|952.6|964.19|952.9|963.34|952.05|21
1738640510000|2025-02-04 03:41:50|964.63|953.34|964.61|953.32|964.64|953.35|964.25|952.96|29
1738640520000|2025-02-04 03:42:00|964.6|953.31|963.87|952.58|964.6|953.31|963.86|952.57|30
1738640530000|2025-02-04 03:42:10|963.85|952.56|963.28|951.99|963.85|952.56|962.89|951.6|16
1738640540000|2025-02-04 03:42:20|963.27|951.98|962.9|951.61|963.29|952|962.78|951.49|19
1738640550000|2025-02-04 03:42:30|962.89|951.6|962.62|951.33|962.89|951.6|962.42|951.13|13
1738640560000|2025-02-04 03:42:40|962.61|951.32|963.18|951.89|963.18|951.89|962.21|950.92|26
1738640570000|2025-02-04 03:42:50|963.01|951.72|963.17|951.88|963.76|952.47|963.01|951.72|25
1738640580000|2025-02-04 03:43:00|963.43|952.14|963.78|952.49|963.96|952.67|963.14|951.85|24
1738640590000|2025-02-04 03:43:10|963.77|952.48|963.76|952.47|964.24|952.95|963.72|952.43|35
1738640600000|2025-02-04 03:43:20|963.75|952.46|963.38|952.09|964.11|952.82|962.89|951.6|22
1738640610000|2025-02-04 03:43:30|963.36|952.07|963.69|952.4|963.91|952.62|963.28|951.99|19
1738640620000|2025-02-04 03:43:40|964.14|952.85|964.35|953.06|964.35|953.06|963.93|952.64|12
1738640630000|2025-02-04 03:43:50|964.49|953.2|964.8|953.51|964.82|953.53|964.49|953.2|3
1738640650000|2025-02-04 03:44:10|965.18|953.89|964.7|953.41|965.18|953.89|964.7|953.41|12
1738640660000|2025-02-04 03:44:20|964.69|953.4|963.88|952.59|964.69|953.4|963.88|952.59|27
1738640670000|2025-02-04 03:44:30|964.01|952.72|963.7|952.41|964.01|952.72|963.7|952.41|18
1738640680000|2025-02-04 03:44:40|963.69|952.4|963.68|952.39|963.69|952.4|963.68|952.39|2
1738640690000|2025-02-04 03:44:50|963.8|952.51|963.82|952.53|964.25|952.96|963.68|952.39|20
1738640700000|2025-02-04 03:45:00|963.81|952.52|962.84|951.55|963.81|952.52|962.49|951.2|34
1738640710000|2025-02-04 03:45:10|962.83|951.54|962.43|951.14|962.83|951.54|962.12|950.83|30
1738640720000|2025-02-04 03:45:20|962.31|951.02|962.36|951.07|962.56|951.27|962.21|950.92|15
1738640730000|2025-02-04 03:45:30|962.33|951.04|962.72|951.43|963.24|951.95|962.32|951.03|20
1738640740000|2025-02-04 03:45:40|962.55|951.26|962.22|950.93|962.75|951.46|962.22|950.93|26
1738640750000|2025-02-04 03:45:50|961.73|950.44|962.17|950.88|962.3|951.01|961.56|950.27|32
1738640760000|2025-02-04 03:46:00|962.16|950.87|962.06|950.77|962.41|951.12|961.94|950.65|25
1738640770000|2025-02-04 03:46:10|961.97|950.68|963.51|952.22|963.76|952.47|961.97|950.68|20
1738640780000|2025-02-04 03:46:20|963.49|952.2|963.04|951.75|963.49|952.2|963.04|951.75|25
1738640790000|2025-02-04 03:46:30|963.3|952.01|963.69|952.4|963.69|952.4|963.13|951.84|20
1738640800000|2025-02-04 03:46:40|963.67|952.38|963.02|951.73|963.67|952.38|963.02|951.73|30
1738640810000|2025-02-04 03:46:50|963.01|951.72|963.21|951.92|963.55|952.26|962.99|951.7|25
1738640820000|2025-02-04 03:47:00|963.2|951.91|963.38|952.09|963.49|952.2|963.02|951.73|27
1738640830000|2025-02-04 03:47:10|963.36|952.07|963.3|952.01|963.36|952.07|963.3|952.01|8
1738640850000|2025-02-04 03:47:30|964.07|952.78|963.64|952.35|964.07|952.78|963.63|952.34|24
1738640860000|2025-02-04 03:47:40|963.61|952.32|962.67|951.38|963.61|952.32|962.67|951.38|30
1738640870000|2025-02-04 03:47:50|962.58|951.29|962.2|950.91|962.58|951.29|962.15|950.86|25
1738640880000|2025-02-04 03:48:00|962.17|950.88|961.33|950.04|962.17|950.88|961.33|950.04|27
1738640890000|2025-02-04 03:48:10|961.32|950.03|961.32|950.03|961.33|950.04|961.17|949.88|8
1738640900000|2025-02-04 03:48:20|961.18|949.89|961.23|949.94|961.31|950.02|960.92|949.63|16
1738640910000|2025-02-04 03:48:30|961.2|949.91|960.91|949.62|961.2|949.91|960.43|949.14|19
1738640920000|2025-02-04 03:48:40|960.92|949.63|960.84|949.55|960.92|949.63|960.84|949.55|12
1738640930000|2025-02-04 03:48:50|960.85|949.56|960.86|949.57|961.19|949.9|960.85|949.56|19
1738640940000|2025-02-04 03:49:00|960.89|949.6|960.78|949.49|960.89|949.6|960.62|949.33|16
1738640950000|2025-02-04 03:49:10|960.77|949.48|960.65|949.36|961.01|949.72|960.57|949.28|25
1738640960000|2025-02-04 03:49:20|960.64|949.35|960.14|948.85|960.64|949.35|960.14|948.85|28
1738640970000|2025-02-04 03:49:30|960.13|948.84|960.09|948.8|960.13|948.84|960.07|948.78|10
1738640980000|2025-02-04 03:49:40|960.08|948.79|959.63|948.34|960.08|948.79|959.52|948.23|19
1738640990000|2025-02-04 03:49:50|959.56|948.27|959.46|948.17|959.56|948.27|959.46|948.17|10
1738641000000|2025-02-04 03:50:00|959.47|948.18|959.09|947.8|959.83|948.54|958.58|947.29|26
1738641010000|2025-02-04 03:50:10|959.08|947.79|959.77|948.48|959.8|948.51|959.08|947.79|21
1738641020000|2025-02-04 03:50:20|959.76|948.47|959.67|948.38|960.43|949.14|959.47|948.18|37
1738641030000|2025-02-04 03:50:30|959.66|948.37|959.89|948.6|960.1|948.81|959.63|948.34|13
1738641040000|2025-02-04 03:50:40|960.02|948.73|960.02|948.73|960.02|948.73|960.02|948.73|1
1738641060000|2025-02-04 03:51:00|959.62|948.33|960.04|948.75|960.07|948.78|959.42|948.13|21
1738641070000|2025-02-04 03:51:10|960.02|948.73|959.6|948.31|960.03|948.74|959.59|948.3|28
1738641080000|2025-02-04 03:51:20|959.72|948.43|960.27|948.98|960.27|948.98|959.72|948.43|6
1738641090000|2025-02-04 03:51:30|960.12|948.83|960.09|948.8|960.13|948.84|960.09|948.8|6
1738641100000|2025-02-04 03:51:40|960.08|948.79|959.65|948.36|960.08|948.79|959.2|947.91|28
1738641110000|2025-02-04 03:51:50|959.99|948.7|959.82|948.53|959.99|948.7|959.82|948.53|20
1738641120000|2025-02-04 03:52:00|959.81|948.52|959.67|948.38|959.81|948.52|959.66|948.37|10
1738641130000|2025-02-04 03:52:10|959.68|948.39|960.01|948.72|960.03|948.74|959.55|948.26|19
1738641140000|2025-02-04 03:52:20|960.02|948.73|959.96|948.67|960.02|948.73|959.96|948.67|4
1738641150000|2025-02-04 03:52:30|959.97|948.68|959.96|948.67|959.97|948.68|959.96|948.67|2
1738641160000|2025-02-04 03:52:40|959.97|948.68|959.7|948.41|959.97|948.68|959.64|948.35|9
1738641170000|2025-02-04 03:52:50|959.71|948.42|960.02|948.73|960.07|948.78|959.71|948.42|7
1738641180000|2025-02-04 03:53:00|960.01|948.72|959.73|948.44|960.01|948.72|959.73|948.44|21
1738641190000|2025-02-04 03:53:10|959.72|948.43|959.13|947.84|959.72|948.43|959.13|947.84|19
1738641200000|2025-02-04 03:53:20|959.14|947.85|959.11|947.82|959.14|947.85|959.11|947.82|9
1738641210000|2025-02-04 03:53:30|959.12|947.83|957.97|946.68|959.12|947.83|957.37|946.08|15
1738641220000|2025-02-04 03:53:40|958.15|946.86|958.48|947.19|958.73|947.44|958.01|946.72|15
1738641230000|2025-02-04 03:53:50|958.61|947.32|958.72|947.43|958.72|947.43|958.59|947.3|3
1738641250000|2025-02-04 03:54:10|959.31|948.02|959.24|947.95|959.31|948.02|959.24|947.95|6
1738641270000|2025-02-04 03:54:30|959.23|947.94|959.24|947.95|959.24|947.95|959.23|947.94|2
1738641280000|2025-02-04 03:54:40|959.69|948.4|960.47|949.18|960.5|949.21|959.68|948.39|17
1738641290000|2025-02-04 03:54:50|960.48|949.19|960.43|949.14|960.48|949.19|960.43|949.14|6
1738641300000|2025-02-04 03:55:00|960.42|949.13|960.24|948.95|960.42|949.13|960.11|948.82|28
1738641310000|2025-02-04 03:55:10|960.22|948.93|960.46|949.17|960.46|949.17|960.18|948.89|8
1738641320000|2025-02-04 03:55:20|960.47|949.18|961|949.71|961|949.71|960.47|949.18|17
1738641330000|2025-02-04 03:55:30|960.91|949.62|961.24|949.95|961.44|950.15|960.91|949.62|18
1738641340000|2025-02-04 03:55:40|961.25|949.96|961.47|950.18|961.58|950.29|961.25|949.96|12
1738641350000|2025-02-04 03:55:50|961.46|950.17|961.15|949.86|961.46|950.17|961.15|949.86|17
1738641360000|2025-02-04 03:56:00|961.14|949.85|961.04|949.75|961.15|949.86|961.04|949.75|11
1738641370000|2025-02-04 03:56:10|961.03|949.74|961.03|949.74|961.04|949.75|961.03|949.74|3
1738641380000|2025-02-04 03:56:20|961.02|949.73|961.42|950.13|961.42|950.13|961.02|949.73|8
1738641390000|2025-02-04 03:56:30|961.94|950.65|961.82|950.53|961.94|950.65|961.82|950.53|11
1738641400000|2025-02-04 03:56:40|961.8|950.51|961.81|950.52|961.81|950.52|961.69|950.4|15
1738641410000|2025-02-04 03:56:50|962.25|950.96|962.65|951.36|962.83|951.54|962.24|950.95|28
1738641420000|2025-02-04 03:57:00|962.64|951.35|962.58|951.29|962.64|951.35|962.28|950.99|30
1738641430000|2025-02-04 03:57:10|962.59|951.3|958.85|947.56|962.59|951.3|958.85|947.56|19
1738641450000|2025-02-04 03:57:30|959.44|948.15|959.71|948.42|960.1|948.81|959.44|948.15|16
1738641460000|2025-02-04 03:57:40|959.72|948.43|959.82|948.53|959.87|948.58|959.7|948.41|9
1738641470000|2025-02-04 03:57:50|959.83|948.54|959.7|948.41|959.83|948.54|959.7|948.41|12
1738641480000|2025-02-04 03:58:00|959.69|948.4|959.18|947.89|959.69|948.4|959.05|947.76|21
1738641490000|2025-02-04 03:58:10|959.19|947.9|959.23|947.94|959.67|948.38|959.19|947.9|21
1738641500000|2025-02-04 03:58:20|959.33|948.04|959.2|947.91|959.33|948.04|959.2|947.91|5
1738641510000|2025-02-04 03:58:30|959.19|947.9|959.67|948.38|959.73|948.44|959.13|947.84|9
1738641520000|2025-02-04 03:58:40|959.62|948.33|959.59|948.3|959.62|948.33|959.59|948.3|7
1738641530000|2025-02-04 03:58:50|959.58|948.29|959.37|948.08|959.59|948.3|959.37|948.08|15
1738641540000|2025-02-04 03:59:00|959.35|948.06|959.33|948.04|959.37|948.08|959.14|947.85|22
1738641550000|2025-02-04 03:59:10|959.46|948.17|959.29|948|959.6|948.31|959.2|947.91|18
1738641560000|2025-02-04 03:59:20|959.36|948.07|959.1|947.81|959.36|948.07|959.1|947.81|15
1738641570000|2025-02-04 03:59:30|959.09|947.8|958.88|947.59|959.09|947.8|958.88|947.59|15
1738641580000|2025-02-04 03:59:40|958.86|947.57|958.09|946.8|958.86|947.57|958.09|946.8|19
1738641590000|2025-02-04 03:59:50|958.05|946.76|958.06|946.77|958.38|947.09|957.92|946.63|27
1738641600000|2025-02-04 04:00:00|958.04|946.75|959.51|948.22|959.53|948.24|957.92|946.63|28
1738641610000|2025-02-04 04:00:10|959.5|948.21|958.95|947.66|960.06|948.77|958.95|947.66|31
1738641620000|2025-02-04 04:00:20|958.91|947.62|958.68|947.39|958.91|947.62|958.68|947.39|20
1738641630000|2025-02-04 04:00:30|958.67|947.38|958.6|947.31|958.67|947.38|958.6|947.31|7
1738641650000|2025-02-04 04:00:50|959.43|948.14|959.35|948.06|959.43|948.14|959.35|948.06|9
1738641660000|2025-02-04 04:01:00|959.34|948.05|959.81|948.52|959.81|948.52|958.97|947.68|20
1738641670000|2025-02-04 04:01:10|959.71|948.42|959.93|948.64|959.94|948.65|959.41|948.12|21
1738641680000|2025-02-04 04:01:20|959.83|948.54|959.64|948.35|959.83|948.54|959.64|948.35|15
1738641690000|2025-02-04 04:01:30|959.63|948.34|960.32|949.03|960.69|949.4|959.49|948.2|25
1738641700000|2025-02-04 04:01:40|960.7|949.41|960.57|949.28|960.7|949.41|960.57|949.28|13
1738641710000|2025-02-04 04:01:50|960.56|949.27|960.65|949.36|960.95|949.66|960.56|949.27|9
1738641720000|2025-02-04 04:02:00|960.66|949.37|961.43|950.14|961.43|950.14|960.59|949.3|26
1738641730000|2025-02-04 04:02:10|961.38|950.09|960.87|949.58|961.57|950.28|960.87|949.58|30
1738641740000|2025-02-04 04:02:20|960.84|949.55|959.84|948.55|960.84|949.55|959.54|948.25|27
1738641750000|2025-02-04 04:02:30|959.82|948.53|959.54|948.25|959.82|948.53|959.54|948.25|15
1738641780000|2025-02-04 04:03:00|959.55|948.26|959.74|948.45|959.9|948.61|959.55|948.26|6
1738641790000|2025-02-04 04:03:10|959.71|948.42|959.88|948.59|959.94|948.65|959.37|948.08|17
1738641800000|2025-02-04 04:03:20|959.82|948.53|959.74|948.45|959.82|948.53|959.7|948.41|3
1738641810000|2025-02-04 04:03:30|959.7|948.41|958.38|947.09|959.7|948.41|958.38|947.09|23
1738641820000|2025-02-04 04:03:40|958.37|947.08|959.03|947.74|959.06|947.77|958.34|947.05|14
1738641830000|2025-02-04 04:03:50|958.84|947.55|959.26|947.97|959.36|948.07|958.84|947.55|5
1738641840000|2025-02-04 04:04:00|959.06|947.77|958.63|947.34|959.06|947.77|958.63|947.34|5
1738641850000|2025-02-04 04:04:10|958.61|947.32|957.65|946.36|958.61|947.32|957.55|946.26|28
1738641860000|2025-02-04 04:04:20|957.48|946.19|957.76|946.47|957.85|946.56|957.36|946.07|23
1738641870000|2025-02-04 04:04:30|957.74|946.45|957.13|945.84|957.74|946.45|956.35|945.06|31
1738641880000|2025-02-04 04:04:40|956.95|945.66|957.49|946.2|957.49|946.2|956.82|945.53|26
1738641890000|2025-02-04 04:04:50|957.5|946.21|957.09|945.8|957.5|946.21|957.09|945.8|10
1738641900000|2025-02-04 04:05:00|957.2|945.91|957.29|946|957.78|946.49|957.11|945.82|28
1738641910000|2025-02-04 04:05:10|957.28|945.99|957.75|946.46|957.91|946.62|957.28|945.99|18
1738641920000|2025-02-04 04:05:20|957.63|946.34|957.67|946.38|957.79|946.5|957.25|945.96|24
1738641930000|2025-02-04 04:05:30|957.34|946.05|957.56|946.27|957.59|946.3|957.15|945.86|12
1738641940000|2025-02-04 04:05:40|957.88|946.59|959.36|948.07|960.25|948.96|957.06|945.77|37
1738641950000|2025-02-04 04:05:50|959.35|948.06|960.1|948.81|960.34|949.05|959.23|947.94|21
1738641960000|2025-02-04 04:06:00|960.11|948.82|959.74|948.45|960.22|948.93|959.74|948.45|21
1738641970000|2025-02-04 04:06:10|959.73|948.44|959.99|948.7|959.99|948.7|959.25|947.96|26
1738641980000|2025-02-04 04:06:20|960.02|948.73|960.4|949.11|960.42|949.13|960.02|948.73|17
1738641990000|2025-02-04 04:06:30|960.42|949.13|959.58|948.29|960.42|949.13|959.43|948.14|24
1738642000000|2025-02-04 04:06:40|959.56|948.27|959.36|948.07|959.56|948.27|958.81|947.52|20
1738642010000|2025-02-04 04:06:50|959.35|948.06|958.87|947.58|959.45|948.16|958.85|947.56|18
1738642020000|2025-02-04 04:07:00|958.86|947.57|958.85|947.56|959.02|947.73|958.84|947.55|10
1738642030000|2025-02-04 04:07:10|958.86|947.57|959.1|947.81|959.1|947.81|958.86|947.57|6
1738642050000|2025-02-04 04:07:30|958.94|947.65|958.63|947.34|958.94|947.65|958.63|947.34|13
1738642060000|2025-02-04 04:07:40|958.72|947.43|958.76|947.47|958.8|947.51|958.59|947.3|11
1738642070000|2025-02-04 04:07:50|958.77|947.48|958.8|947.51|958.81|947.52|958.67|947.38|11
1738642080000|2025-02-04 04:08:00|958.69|947.4|959.22|947.93|959.22|947.93|958.6|947.31|27
1738642090000|2025-02-04 04:08:10|959.23|947.94|959.95|948.66|959.95|948.66|959.23|947.94|26
1738642100000|2025-02-04 04:08:20|959.96|948.67|960.14|948.85|960.49|949.2|959.96|948.67|28
1738642110000|2025-02-04 04:08:30|959.8|948.51|959.87|948.58|959.87|948.58|959.65|948.36|17
1738642120000|2025-02-04 04:08:40|959.89|948.6|960.34|949.05|960.34|949.05|959.89|948.6|24
1738642130000|2025-02-04 04:08:50|960.35|949.06|960.25|948.96|960.35|949.06|959.81|948.52|20
1738642140000|2025-02-04 04:09:00|960.26|948.97|960.42|949.13|960.42|949.13|960.26|948.97|17
1738642150000|2025-02-04 04:09:10|960.43|949.14|960.47|949.18|960.51|949.22|960.43|949.14|14
1738642160000|2025-02-04 04:09:20|960.04|948.75|959.21|947.92|960.15|948.86|959.21|947.92|18
1738642170000|2025-02-04 04:09:30|959.26|947.97|958.8|947.51|959.26|947.97|958.54|947.25|25
1738642180000|2025-02-04 04:09:40|958.82|947.53|958.71|947.42|958.91|947.62|958.24|946.95|25
1738642190000|2025-02-04 04:09:50|958.85|947.56|958.63|947.34|958.95|947.66|958.44|947.15|20
1738642200000|2025-02-04 04:10:00|958.64|947.35|957.77|946.48|958.71|947.42|957.77|946.48|23
1738642210000|2025-02-04 04:10:10|957.99|946.7|957.05|945.76|957.99|946.7|956.96|945.67|19
1738642220000|2025-02-04 04:10:20|957.16|945.87|957.23|945.94|957.23|945.94|956.83|945.54|24
1738642230000|2025-02-04 04:10:30|957.25|945.96|957.28|945.99|957.28|945.99|956.89|945.6|23
1738642240000|2025-02-04 04:10:40|957.29|946|957.78|946.49|958.33|947.04|957.29|946|32
1738642250000|2025-02-04 04:10:50|957.77|946.48|957.74|946.45|957.77|946.48|957.64|946.35|4
1738642260000|2025-02-04 04:11:00|957.65|946.36|956.69|945.4|957.74|946.45|956.69|945.4|24
1738642270000|2025-02-04 04:11:10|956.86|945.57|957.03|945.74|957.25|945.96|956.86|945.57|20
1738642280000|2025-02-04 04:11:20|957.02|945.73|957.26|945.97|957.29|946|956.93|945.64|17
1738642290000|2025-02-04 04:11:30|957.37|946.08|957.42|946.13|957.56|946.27|957.36|946.07|13
1738642300000|2025-02-04 04:11:40|957.43|946.14|958.18|946.89|958.21|946.92|957.43|946.14|17
1738642310000|2025-02-04 04:11:50|958.17|946.88|958.12|946.83|958.48|947.19|958.12|946.83|27
1738642320000|2025-02-04 04:12:00|957.87|946.58|959.21|947.92|959.65|948.36|957.82|946.53|24
1738642330000|2025-02-04 04:12:10|959.18|947.89|960.03|948.74|960.04|948.75|959.14|947.85|27
1738642340000|2025-02-04 04:12:20|960.02|948.73|960.22|948.93|960.23|948.94|959.99|948.7|13
1738642350000|2025-02-04 04:12:30|960.17|948.88|960.41|949.12|960.41|949.12|960.03|948.74|16
1738642360000|2025-02-04 04:12:40|960.4|949.11|961.24|949.95|961.46|950.17|960.37|949.08|22
1738642370000|2025-02-04 04:12:50|961.21|949.92|960.78|949.49|961.21|949.92|960.51|949.22|30
1738642380000|2025-02-04 04:13:00|960.79|949.5|961.64|950.35|961.64|950.35|960.79|949.5|29
1738642390000|2025-02-04 04:13:10|961.65|950.36|962.67|951.38|962.9|951.61|961.59|950.3|28
1738642410000|2025-02-04 04:13:30|962.81|951.52|963.69|952.4|963.7|952.41|962.81|951.52|19
1738642420000|2025-02-04 04:13:40|963.7|952.41|963.67|952.38|963.75|952.46|963.67|952.38|9
1738642430000|2025-02-04 04:13:50|963.68|952.39|963.74|952.45|963.74|952.45|963.67|952.38|9
1738642440000|2025-02-04 04:14:00|963.75|952.46|964.72|953.43|964.72|953.43|963.7|952.41|15
1738642450000|2025-02-04 04:14:10|964.73|953.44|965.16|953.87|965.16|953.87|964.73|953.44|10
1738642460000|2025-02-04 04:14:20|965.15|953.86|963.52|952.23|965.16|953.87|963.52|952.23|23
1738642470000|2025-02-04 04:14:30|963.68|952.39|964.85|953.56|964.87|953.58|963.66|952.37|26
1738642480000|2025-02-04 04:14:40|964.86|953.57|965.26|953.97|965.26|953.97|964.86|953.57|11
1738642490000|2025-02-04 04:14:50|965.12|953.83|965.41|954.12|965.46|954.17|965.12|953.83|13
1738642500000|2025-02-04 04:15:00|965.42|954.13|963.71|952.42|965.42|954.13|963.5|952.21|24
1738642510000|2025-02-04 04:15:10|963.7|952.41|963.62|952.33|964.02|952.73|963.39|952.1|24
1738642520000|2025-02-04 04:15:20|963.52|952.23|963.6|952.31|964.11|952.82|963.47|952.18|25
1738642530000|2025-02-04 04:15:30|963.73|952.44|963.74|952.45|964.09|952.8|963.56|952.27|17
1738642540000|2025-02-04 04:15:40|963.79|952.5|964.26|952.97|964.3|953.01|963.79|952.5|27
1738642550000|2025-02-04 04:15:50|964.27|952.98|964.35|953.06|964.36|953.07|964.07|952.78|13
1738642560000|2025-02-04 04:16:00|964.36|953.07|962.68|951.39|964.41|953.12|962.68|951.39|26
1738642570000|2025-02-04 04:16:10|962.69|951.4|961.53|950.24|962.84|951.55|961.47|950.18|25
1738642580000|2025-02-04 04:16:20|961.54|950.25|962.59|951.3|962.59|951.3|961.54|950.25|25
1738642590000|2025-02-04 04:16:30|962.87|951.58|963.58|952.29|963.58|952.29|962.87|951.58|31
1738642600000|2025-02-04 04:16:40|963.59|952.3|963.74|952.45|963.84|952.55|963.59|952.3|28
1738642610000|2025-02-04 04:16:50|963.73|952.44|963.7|952.41|963.83|952.54|963.69|952.4|19
1738642620000|2025-02-04 04:17:00|963.71|952.42|963|951.71|963.71|952.42|962.72|951.43|20
1738642630000|2025-02-04 04:17:10|963.09|951.8|962.92|951.63|963.09|951.8|962.83|951.54|10
1738642640000|2025-02-04 04:17:20|962.93|951.64|963.1|951.81|963.52|952.23|962.72|951.43|21
1738642650000|2025-02-04 04:17:30|962.98|951.69|963.59|952.3|964.1|952.81|962.98|951.69|22
1738642660000|2025-02-04 04:17:40|963.79|952.5|963.99|952.7|964|952.71|963.79|952.5|4
1738642680000|2025-02-04 04:18:00|961.68|950.39|961.25|949.96|961.79|950.5|961.25|949.96|13
1738642690000|2025-02-04 04:18:10|961.26|949.97|961.22|949.93|961.56|950.27|961.04|949.75|26
1738642700000|2025-02-04 04:18:20|961.2|949.91|960.47|949.18|961.48|950.19|960.08|948.79|19
1738642710000|2025-02-04 04:18:30|960.29|949|959.74|948.45|960.34|949.05|959.54|948.25|32
1738642720000|2025-02-04 04:18:40|960.38|949.09|961.5|950.21|961.5|950.21|960.12|948.83|34
1738642730000|2025-02-04 04:18:50|961.51|950.22|960.75|949.46|961.51|950.22|960.53|949.24|13
1738642740000|2025-02-04 04:19:00|960.72|949.43|960.62|949.33|961|949.71|960.32|949.03|29
1738642750000|2025-02-04 04:19:10|960.58|949.29|961.2|949.91|961.27|949.98|960.58|949.29|28
1738642760000|2025-02-04 04:19:20|961.07|949.78|960.92|949.63|961.07|949.78|959.69|948.4|30
1738642770000|2025-02-04 04:19:30|960.93|949.64|961.82|950.53|961.85|950.56|960.93|949.64|30
1738642780000|2025-02-04 04:19:40|961.87|950.58|959.42|948.13|961.97|950.68|959.26|947.97|32
1738642790000|2025-02-04 04:19:50|959.73|948.44|960.8|949.51|961.48|950.19|959.73|948.44|26
1738642800000|2025-02-04 04:20:00|961.03|949.74|960.14|948.85|961.03|949.74|960.02|948.73|22
1738642810000|2025-02-04 04:20:10|960.03|948.74|958.96|947.67|960.86|949.57|958.75|947.46|27
1738642820000|2025-02-04 04:20:20|958.97|947.68|959.55|948.26|959.55|948.26|958.71|947.42|21
1738642830000|2025-02-04 04:20:30|959.5|948.21|958.52|947.23|959.67|948.38|958.51|947.22|21
1738642840000|2025-02-04 04:20:40|958.42|947.13|956.85|945.56|958.42|947.13|956.84|945.55|15
1738642850000|2025-02-04 04:20:50|957.12|945.83|957.89|946.6|957.89|946.6|957.12|945.83|19
1738642860000|2025-02-04 04:21:00|958.11|946.82|957.55|946.26|959.65|948.36|957.54|946.25|31
1738642870000|2025-02-04 04:21:10|957.49|946.2|956.56|945.27|957.49|946.2|956.55|945.26|21
1738642880000|2025-02-04 04:21:20|956.57|945.28|956.56|945.27|956.83|945.54|956.09|944.8|30
1738642890000|2025-02-04 04:21:30|956.69|945.4|958.92|947.63|958.92|947.63|956.2|944.91|35
1738642900000|2025-02-04 04:21:40|958.94|947.65|959.02|947.73|959.69|948.4|958.94|947.65|28
1738642910000|2025-02-04 04:21:50|959.14|947.85|957.44|946.15|959.14|947.85|957.44|946.15|24
1738642920000|2025-02-04 04:22:00|957.42|946.13|956.33|945.04|957.42|946.13|956.33|945.04|21
1738642930000|2025-02-04 04:22:10|956.34|945.05|955.94|944.65|956.63|945.34|955.91|944.62|25
1738642940000|2025-02-04 04:22:20|956.08|944.79|956|944.71|956.47|945.18|955.95|944.66|21
1738642950000|2025-02-04 04:22:30|955.89|944.6|956.02|944.73|956.4|945.11|955.84|944.55|19
1738642960000|2025-02-04 04:22:40|956.2|944.91|957.47|946.18|957.47|946.18|956.2|944.91|15
1738642970000|2025-02-04 04:22:50|957.5|946.21|957.92|946.63|957.92|946.63|957.5|946.21|4
1738642990000|2025-02-04 04:23:10|959.5|948.21|959.09|947.8|959.5|948.21|959.09|947.8|16
1738643000000|2025-02-04 04:23:20|959.13|947.84|959.32|948.03|959.68|948.39|959.13|947.84|27
1738643010000|2025-02-04 04:23:30|959.3|948.01|958.93|947.64|959.44|948.15|958.93|947.64|32
1738643020000|2025-02-04 04:23:40|958.92|947.63|958.81|947.52|958.92|947.63|958.79|947.5|18
1738643030000|2025-02-04 04:23:50|958.8|947.51|958.28|946.99|958.8|947.51|958.22|946.93|26
1738643040000|2025-02-04 04:24:00|958.26|946.97|957.55|946.26|958.26|946.97|957.55|946.26|28
1738643050000|2025-02-04 04:24:10|957.56|946.27|957.69|946.4|957.69|946.4|957.51|946.22|14
1738643060000|2025-02-04 04:24:20|957.82|946.53|957.59|946.3|957.82|946.53|957.59|946.3|17
1738643070000|2025-02-04 04:24:30|957.58|946.29|956.39|945.1|957.82|946.53|956.39|945.1|26
1738643080000|2025-02-04 04:24:40|956.38|945.09|955.87|944.58|956.38|945.09|955.87|944.58|19
1738643090000|2025-02-04 04:24:50|955.7|944.41|956.08|944.79|956.17|944.88|955.7|944.41|13
1738643100000|2025-02-04 04:25:00|956.18|944.89|956.22|944.93|956.32|945.03|956.07|944.78|17
1738643110000|2025-02-04 04:25:10|956.21|944.92|956.2|944.91|956.21|944.92|956.07|944.78|18
1738643120000|2025-02-04 04:25:20|956.21|944.92|955.9|944.61|956.22|944.93|955.9|944.61|18
1738643130000|2025-02-04 04:25:30|955.91|944.62|955.93|944.64|955.95|944.66|955.89|944.6|12
1738643140000|2025-02-04 04:25:40|955.92|944.63|956.93|945.64|956.93|945.64|955.92|944.63|18
1738643150000|2025-02-04 04:25:50|957.02|945.73|958.31|947.02|958.39|947.1|957.02|945.73|23
1738643160000|2025-02-04 04:26:00|958.3|947.01|958.61|947.32|958.61|947.32|958.21|946.92|24
1738643180000|2025-02-04 04:26:20|958.73|947.44|957.79|946.5|958.73|947.44|957.78|946.49|22
1738643190000|2025-02-04 04:26:30|957.78|946.49|957.85|946.56|958|946.71|957.78|946.49|21
1738643200000|2025-02-04 04:26:40|957.82|946.53|957.85|946.56|957.99|946.7|957.45|946.16|17
1738643210000|2025-02-04 04:26:50|957.86|946.57|957.72|946.43|957.9|946.61|957.7|946.41|19
1738643220000|2025-02-04 04:27:00|957.78|946.49|957.96|946.67|958.04|946.75|957.65|946.36|19
1738643230000|2025-02-04 04:27:10|957.95|946.66|957.8|946.51|958.01|946.72|957.8|946.51|26
1738643240000|2025-02-04 04:27:20|957.77|946.48|957.8|946.51|957.83|946.54|957.3|946.01|29
1738643250000|2025-02-04 04:27:30|957.88|946.59|957.93|946.64|957.93|946.64|957.67|946.38|19
1738643260000|2025-02-04 04:27:40|957.9|946.61|958.09|946.8|958.4|947.11|957.82|946.53|21
1738643270000|2025-02-04 04:27:50|958.08|946.79|958.16|946.87|958.17|946.88|958.07|946.78|10
1738643280000|2025-02-04 04:28:00|958.17|946.88|958.07|946.78|958.39|947.1|957.93|946.64|30
1738643290000|2025-02-04 04:28:10|957.95|946.66|958.14|946.85|958.69|947.4|957.95|946.66|24
1738643300000|2025-02-04 04:28:20|958.1|946.81|958.15|946.86|958.32|947.03|958.09|946.8|19
1738643310000|2025-02-04 04:28:30|958.14|946.85|958.07|946.78|958.15|946.86|958.07|946.78|14
1738643320000|2025-02-04 04:28:40|958.08|946.79|958.22|946.93|958.25|946.96|958.06|946.77|17
1738643330000|2025-02-04 04:28:50|958.21|946.92|957.79|946.5|958.21|946.92|957.76|946.47|21
1738643340000|2025-02-04 04:29:00|957.76|946.47|957.71|946.42|957.78|946.49|957.71|946.42|13
1738643350000|2025-02-04 04:29:10|957.7|946.41|957.16|945.87|957.7|946.41|956.84|945.55|19
1738643360000|2025-02-04 04:29:20|957.17|945.88|957.16|945.87|957.18|945.89|957.16|945.87|5
1738643380000|2025-02-04 04:29:40|956.91|945.62|956.49|945.2|956.91|945.62|954.69|943.4|11
1738643390000|2025-02-04 04:29:50|956.5|945.21|957.05|945.76|957.06|945.77|956.5|945.21|14
1738643400000|2025-02-04 04:30:00|957.06|945.77|957.13|945.84|957.42|946.13|957.06|945.77|16
1738643410000|2025-02-04 04:30:10|957.12|945.83|956.78|945.49|957.12|945.83|956.68|945.39|22
1738643420000|2025-02-04 04:30:20|956.89|945.6|956.75|945.46|957.07|945.78|956.33|945.04|25
1738643430000|2025-02-04 04:30:30|956.76|945.47|955.85|944.56|956.77|945.48|955.77|944.48|28
1738643440000|2025-02-04 04:30:40|955.86|944.57|955.58|944.29|956.9|945.61|955.58|944.29|32
1738643450000|2025-02-04 04:30:50|955.57|944.28|955.18|943.89|955.57|944.28|955.15|943.86|16
1738643460000|2025-02-04 04:31:00|955.25|943.96|954.21|942.92|955.9|944.61|954.21|942.92|29
1738643470000|2025-02-04 04:31:10|954.29|943|953.17|941.88|954.29|943|953.17|941.88|28
1738643480000|2025-02-04 04:31:20|953.18|941.89|953.46|942.17|953.52|942.23|953.18|941.89|24
1738643490000|2025-02-04 04:31:30|953.55|942.26|953.45|942.16|953.55|942.26|953.36|942.07|17
1738643500000|2025-02-04 04:31:40|953.46|942.17|953.1|941.81|953.9|942.61|953.06|941.77|26
1738643510000|2025-02-04 04:31:50|953.08|941.79|953.06|941.77|953.08|941.79|953.05|941.76|12
1738643520000|2025-02-04 04:32:00|953.07|941.78|953.9|942.61|954.21|942.92|953.07|941.78|31
1738643530000|2025-02-04 04:32:10|953.89|942.6|953.11|941.82|953.89|942.6|952.99|941.7|30
1738643540000|2025-02-04 04:32:20|953.33|942.04|953.37|942.08|953.39|942.1|953.27|941.98|22
1738643550000|2025-02-04 04:32:30|953.52|942.23|953.25|941.96|953.77|942.48|953.23|941.94|20
1738643560000|2025-02-04 04:32:40|953.23|941.94|952.77|941.48|953.23|941.94|952.6|941.31|23
1738643570000|2025-02-04 04:32:50|952.84|941.55|952.99|941.7|953.02|941.73|952.84|941.55|24
1738643580000|2025-02-04 04:33:00|953.07|941.78|955.64|944.35|955.64|944.35|953.07|941.78|28
1738643590000|2025-02-04 04:33:10|955.65|944.36|956.76|945.47|956.76|945.47|955.65|944.36|28
1738643600000|2025-02-04 04:33:20|956.75|945.46|957.13|945.84|957.4|946.11|956.74|945.45|25
1738643610000|2025-02-04 04:33:30|957.07|945.78|957.12|945.83|957.13|945.84|956.71|945.42|23
1738643620000|2025-02-04 04:33:40|957.41|946.12|956.36|945.07|957.41|946.12|956.26|944.97|29
1738643630000|2025-02-04 04:33:50|956.46|945.17|956.91|945.62|956.98|945.69|956.38|945.09|23
1738643640000|2025-02-04 04:34:00|956.92|945.63|957.37|946.08|957.54|946.25|956.91|945.62|20
1738643650000|2025-02-04 04:34:10|957.38|946.09|957.07|945.78|957.46|946.17|956.68|945.39|27
1738643660000|2025-02-04 04:34:20|957.22|945.93|957.4|946.11|957.41|946.12|957.22|945.93|11
1738643680000|2025-02-04 04:34:40|957.78|946.49|957.71|946.42|957.78|946.49|957.66|946.37|13
1738643690000|2025-02-04 04:34:50|957.68|946.39|957.57|946.28|957.7|946.41|957.57|946.28|20
1738643700000|2025-02-04 04:35:00|957.56|946.27|955.89|944.6|957.56|946.27|955.87|944.58|28
1738643710000|2025-02-04 04:35:10|955.97|944.68|957.52|946.23|957.56|946.27|955.97|944.68|20
1738643720000|2025-02-04 04:35:20|957.62|946.33|957.84|946.55|957.84|946.55|957.62|946.33|15
1738643730000|2025-02-04 04:35:30|957.85|946.56|958.83|947.54|959.14|947.85|957.85|946.56|31
1738643740000|2025-02-04 04:35:40|958.84|947.55|959.19|947.9|959.19|947.9|958.83|947.54|15
1738643750000|2025-02-04 04:35:50|959.18|947.89|958.73|947.44|959.18|947.89|958.55|947.26|20
1738643760000|2025-02-04 04:36:00|958.74|947.45|960.38|949.09|960.38|949.09|958.74|947.45|26
1738643770000|2025-02-04 04:36:10|960.39|949.1|959.24|947.95|960.49|949.2|959.24|947.95|27
1738643780000|2025-02-04 04:36:20|959.11|947.82|960.17|948.88|960.17|948.88|959.11|947.82|27
1738643790000|2025-02-04 04:36:30|960.16|948.87|960.56|949.27|961.04|949.75|960.16|948.87|29
1738643800000|2025-02-04 04:36:40|960.55|949.26|960.76|949.47|960.87|949.58|959.63|948.34|31
1738643810000|2025-02-04 04:36:50|960.94|949.65|961.16|949.87|961.16|949.87|960.92|949.63|21
1738643820000|2025-02-04 04:37:00|961.15|949.86|961.48|950.19|961.6|950.31|961.15|949.86|17
1738643830000|2025-02-04 04:37:10|961.18|949.89|960.51|949.22|961.19|949.9|960.24|948.95|26
1738643840000|2025-02-04 04:37:20|960.64|949.35|960.11|948.82|960.89|949.6|960.06|948.77|27
1738643850000|2025-02-04 04:37:30|960.1|948.81|960.58|949.29|960.58|949.29|960.1|948.81|17
1738643860000|2025-02-04 04:37:40|960.84|949.55|960.94|949.65|960.95|949.66|960.84|949.55|3
1738643870000|2025-02-04 04:37:50|958.54|947.25|958.85|947.56|958.85|947.56|958.53|947.24|12
1738643880000|2025-02-04 04:38:00|958.89|947.6|959.54|948.25|959.58|948.29|958.85|947.56|18
1738643890000|2025-02-04 04:38:10|959.55|948.26|957.81|946.52|959.56|948.27|957.81|946.52|28
1738643900000|2025-02-04 04:38:20|957.71|946.42|957.88|946.59|957.88|946.59|957.59|946.3|19
1738643910000|2025-02-04 04:38:30|957.89|946.6|957.48|946.19|958.02|946.73|957.48|946.19|22
1738643920000|2025-02-04 04:38:40|957.47|946.18|957.01|945.72|957.47|946.18|957.01|945.72|24
1738643930000|2025-02-04 04:38:50|957|945.71|956.37|945.08|957.01|945.72|956.33|945.04|23
1738643940000|2025-02-04 04:39:00|956.38|945.09|956.6|945.31|956.7|945.41|956.35|945.06|20
1738643950000|2025-02-04 04:39:10|956.59|945.3|957.17|945.88|957.23|945.94|956.56|945.27|22
1738643960000|2025-02-04 04:39:20|956.98|945.69|955.86|944.57|956.98|945.69|955.69|944.4|28
1738643970000|2025-02-04 04:39:30|955.78|944.49|955.59|944.3|955.78|944.49|955.56|944.27|20
1738643980000|2025-02-04 04:39:40|955.6|944.31|955.33|944.04|955.6|944.31|955.33|944.04|14
1738643990000|2025-02-04 04:39:50|955.34|944.05|954.89|943.6|955.36|944.07|954.8|943.51|13
1738644000000|2025-02-04 04:40:00|954.88|943.59|953.98|942.69|954.88|943.59|953.83|942.54|21
1738644010000|2025-02-04 04:40:10|953.97|942.68|954.06|942.77|954.07|942.78|953.87|942.58|18
1738644020000|2025-02-04 04:40:20|954.07|942.78|955.04|943.75|955.16|943.87|954.07|942.78|27
1738644030000|2025-02-04 04:40:30|955.03|943.74|954.49|943.2|955.05|943.76|954.43|943.14|24
1738644040000|2025-02-04 04:40:40|954.48|943.19|954.48|943.19|954.49|943.2|954.42|943.13|16
1738644050000|2025-02-04 04:40:50|954.43|943.14|954.84|943.55|954.86|943.57|954.43|943.14|16
1738644060000|2025-02-04 04:41:00|954.83|943.54|955.24|943.95|955.27|943.98|954.78|943.49|20
1738644070000|2025-02-04 04:41:10|955.15|943.86|954.62|943.33|955.15|943.86|954.62|943.33|26
1738644080000|2025-02-04 04:41:20|954.61|943.32|953.67|942.38|954.61|943.32|953.67|942.38|29
1738644090000|2025-02-04 04:41:30|953.66|942.37|953.42|942.13|953.66|942.37|953.41|942.12|17
1738644100000|2025-02-04 04:41:40|953.43|942.14|953.99|942.7|954|942.71|953.42|942.13|14
1738644110000|2025-02-04 04:41:50|954.07|942.78|958.07|946.78|958.15|946.86|954.07|942.78|34
1738644120000|2025-02-04 04:42:00|958.05|946.76|958.11|946.82|959.14|947.85|957.29|946|34
1738644130000|2025-02-04 04:42:10|958.12|946.83|958.18|946.89|958.2|946.91|958.12|946.83|18
1738644140000|2025-02-04 04:42:20|958.17|946.88|957.72|946.43|958.19|946.9|957.53|946.24|23
1738644150000|2025-02-04 04:42:30|957.74|946.45|957.98|946.69|958.09|946.8|957.74|946.45|22
1738644160000|2025-02-04 04:42:40|957.97|946.68|956.49|945.2|957.97|946.68|954.95|943.66|28
1738644170000|2025-02-04 04:42:50|956.48|945.19|957.79|946.5|957.83|946.54|956.48|945.19|27
1738644180000|2025-02-04 04:43:00|957.78|946.49|957.88|946.59|957.89|946.6|957.78|946.49|16
1738644190000|2025-02-04 04:43:10|957.87|946.58|957.72|946.43|957.87|946.58|957.27|945.98|18
1738644200000|2025-02-04 04:43:20|957.9|946.61|957.27|945.98|957.93|946.64|957.25|945.96|25
1738644210000|2025-02-04 04:43:30|957.28|945.99|957.32|946.03|957.32|946.03|956.23|944.94|30
1738644220000|2025-02-04 04:43:40|957.33|946.04|957.47|946.18|957.47|946.18|957.31|946.02|16
1738644230000|2025-02-04 04:43:50|957.46|946.17|956.65|945.36|957.46|946.17|956.63|945.34|25
1738644240000|2025-02-04 04:44:00|956.66|945.37|957.05|945.76|957.56|946.27|956.66|945.37|23
1738644250000|2025-02-04 04:44:10|957.02|945.73|956.69|945.4|957.02|945.73|956.66|945.37|21
1738644260000|2025-02-04 04:44:20|956.68|945.39|955.77|944.48|956.93|945.64|955.69|944.4|29
1738644270000|2025-02-04 04:44:30|955.78|944.49|955.12|943.83|955.83|944.54|954.84|943.55|16
1738644280000|2025-02-04 04:44:40|955.06|943.77|955.72|944.43|956.1|944.81|955.06|943.77|21
1738644290000|2025-02-04 04:44:50|955.24|943.95|954.39|943.1|955.24|943.95|954.39|943.1|24
1738644300000|2025-02-04 04:45:00|954.4|943.11|954.12|942.83|954.4|943.11|954.02|942.73|20
1738644310000|2025-02-04 04:45:10|954.42|943.13|953.9|942.61|954.42|943.13|953.86|942.57|26
1738644320000|2025-02-04 04:45:20|953.91|942.62|953.61|942.32|953.91|942.62|953.61|942.32|5
1738644340000|2025-02-04 04:45:40|954.59|943.3|955.14|943.85|955.14|943.85|954.59|943.3|16
1738644350000|2025-02-04 04:45:50|955.15|943.86|956.04|944.75|956.06|944.77|955.15|943.86|18
1738644360000|2025-02-04 04:46:00|956.05|944.76|953.91|942.62|956.05|944.76|953.53|942.24|34
1738644370000|2025-02-04 04:46:10|953.89|942.6|952.72|941.43|953.89|942.6|952.72|941.43|31
1738644380000|2025-02-04 04:46:20|952.71|941.42|952.14|940.85|952.71|941.42|952.13|940.84|19
1738644390000|2025-02-04 04:46:30|952.13|940.84|951.61|940.32|952.13|940.84|951.61|940.32|18
1738644400000|2025-02-04 04:46:40|951.59|940.3|951.37|940.08|951.59|940.3|951.2|939.91|22
1738644410000|2025-02-04 04:46:50|951.36|940.07|950.55|939.26|951.36|940.07|949.64|938.35|28
1738644420000|2025-02-04 04:47:00|950.61|939.32|950.75|939.46|950.83|939.54|950.59|939.3|19
1738644430000|2025-02-04 04:47:10|950.76|939.47|950.6|939.31|950.76|939.47|950.46|939.17|17
1738644440000|2025-02-04 04:47:20|950.49|939.2|950.82|939.53|950.84|939.55|950.49|939.2|19
1738644450000|2025-02-04 04:47:30|949.68|938.39|950.61|939.32|950.64|939.35|949.68|938.39|16
1738644460000|2025-02-04 04:47:40|950.62|939.33|950.71|939.42|951.19|939.9|950.62|939.33|18
1738644470000|2025-02-04 04:47:50|950.7|939.41|950.67|939.38|950.7|939.41|950.65|939.36|16
1738644480000|2025-02-04 04:48:00|950.66|939.37|950.59|939.3|950.69|939.4|950.57|939.28|17
1738644490000|2025-02-04 04:48:10|950.65|939.36|951.11|939.82|951.26|939.97|950.65|939.36|24
1738644500000|2025-02-04 04:48:20|951.01|939.72|949.62|938.33|951.01|939.72|949.47|938.18|28
1738644510000|2025-02-04 04:48:30|949.63|938.34|949.69|938.4|949.74|938.45|949.62|938.33|9
1738644530000|2025-02-04 04:48:50|949.22|937.93|949.36|938.07|949.55|938.26|949.21|937.92|13
1738644540000|2025-02-04 04:49:00|949.37|938.08|949.84|938.55|949.84|938.55|949.36|938.07|16
1738644550000|2025-02-04 04:49:10|949.98|938.69|949.79|938.5|949.98|938.69|949.79|938.5|13
1738644560000|2025-02-04 04:49:20|949.78|938.49|949.92|938.63|950.2|938.91|949.78|938.49|16
1738644570000|2025-02-04 04:49:30|949.91|938.62|949.78|938.49|949.91|938.62|949.78|938.49|12
1738644580000|2025-02-04 04:49:40|949.77|938.48|949.78|938.49|949.89|938.6|949.76|938.47|10
1738644590000|2025-02-04 04:49:50|949.77|938.48|949.28|937.99|949.78|938.49|949.11|937.82|16
1738644600000|2025-02-04 04:50:00|949.29|938|949.15|937.86|949.32|938.03|949.14|937.85|20
1738644610000|2025-02-04 04:50:10|949.13|937.84|948.85|937.56|949.13|937.84|948.65|937.36|20
1738644620000|2025-02-04 04:50:20|948.91|937.62|948.81|937.52|949.15|937.86|948.81|937.52|23
1738644630000|2025-02-04 04:50:30|948.82|937.53|948.87|937.58|949.01|937.72|948.78|937.49|18
1738644640000|2025-02-04 04:50:40|948.86|937.57|948.08|936.79|948.98|937.69|948.08|936.79|20
1738644650000|2025-02-04 04:50:50|948.07|936.78|947.26|935.97|948.17|936.88|947.26|935.97|28
1738644660000|2025-02-04 04:51:00|947.25|935.96|947.27|935.98|947.28|935.99|947.21|935.92|16
1738644670000|2025-02-04 04:51:10|947.28|935.99|947.53|936.24|947.61|936.32|947.27|935.98|18
1738644680000|2025-02-04 04:51:20|947.54|936.25|947.46|936.17|947.55|936.26|947.26|935.97|15
1738644690000|2025-02-04 04:51:30|947.47|936.18|947.43|936.14|947.7|936.41|947.37|936.08|23
1738644700000|2025-02-04 04:51:40|947.41|936.12|947.56|936.27|947.66|936.37|947.41|936.12|17
1738644710000|2025-02-04 04:51:50|947.57|936.28|946.93|935.64|947.57|936.28|946.92|935.63|23
1738644720000|2025-02-04 04:52:00|946.92|935.63|946.22|934.93|946.93|935.64|946.05|934.76|26
1738644730000|2025-02-04 04:52:10|946.17|934.88|946.88|935.59|946.88|935.59|946.17|934.88|9
1738644740000|2025-02-04 04:52:20|946.87|935.58|946.93|935.64|946.93|935.64|946.82|935.53|14
1738644750000|2025-02-04 04:52:30|946.92|935.63|947.34|936.05|947.4|936.11|946.92|935.63|15
1738644760000|2025-02-04 04:52:40|947.35|936.06|947.35|936.06|947.44|936.15|947.33|936.04|14
1738644770000|2025-02-04 04:52:50|947.34|936.05|947.69|936.4|948.08|936.79|947.34|936.05|18
1738644780000|2025-02-04 04:53:00|947.68|936.39|947.9|936.61|947.9|936.61|947.64|936.35|16
1738644790000|2025-02-04 04:53:10|948|936.71|947.22|935.93|948|936.71|947.22|935.93|25
1738644800000|2025-02-04 04:53:20|947.34|936.05|947.68|936.39|947.68|936.39|947.33|936.04|12
1738644810000|2025-02-04 04:53:30|947.69|936.4|947.73|936.44|947.73|936.44|947.69|936.4|5
1738644820000|2025-02-04 04:53:40|947.74|936.45|947.17|935.88|947.74|936.45|947.17|935.88|18
1738644830000|2025-02-04 04:53:50|947.16|935.87|947.22|935.93|947.23|935.94|947.16|935.87|9
1738644840000|2025-02-04 04:54:00|947.23|935.94|947.03|935.74|947.53|936.24|947.03|935.74|25
1738644850000|2025-02-04 04:54:10|947.02|935.73|946.86|935.57|947.03|935.74|946.86|935.57|13
1738644860000|2025-02-04 04:54:20|946.85|935.56|946.51|935.22|946.86|935.57|946.51|935.22|10
1738644870000|2025-02-04 04:54:30|946.5|935.21|946.55|935.26|946.56|935.27|946.48|935.19|13
1738644880000|2025-02-04 04:54:40|946.56|935.27|947.14|935.85|947.14|935.85|946.55|935.26|10
1738644900000|2025-02-04 04:55:00|947.36|936.07|946.95|935.66|947.36|936.07|946.54|935.25|15
1738644910000|2025-02-04 04:55:10|946.94|935.65|946.9|935.61|946.95|935.66|946.89|935.6|10
1738644920000|2025-02-04 04:55:20|946.98|935.69|947.15|935.86|947.19|935.9|946.98|935.69|12
1738644930000|2025-02-04 04:55:30|946.98|935.69|946.97|935.68|946.98|935.69|946.97|935.68|12
1738644940000|2025-02-04 04:55:40|947.02|935.73|947.53|936.24|947.56|936.27|947.02|935.73|10
1738644950000|2025-02-04 04:55:50|947.52|936.23|947.52|936.23|947.53|936.24|947.51|936.22|11
1738644960000|2025-02-04 04:56:00|947.53|936.24|947.66|936.37|947.75|936.46|947.25|935.96|21
1738644970000|2025-02-04 04:56:10|947.7|936.41|947.72|936.43|947.72|936.43|947.69|936.4|8
1738644980000|2025-02-04 04:56:20|947.71|936.42|947.71|936.42|947.72|936.43|947.7|936.41|7
1738644990000|2025-02-04 04:56:30|947.7|936.41|947.58|936.29|947.7|936.41|947.58|936.29|13
1738645000000|2025-02-04 04:56:40|947.56|936.27|946.99|935.7|947.56|936.27|946.74|935.45|22
1738645010000|2025-02-04 04:56:50|947|935.71|946.79|935.5|947.03|935.74|946.79|935.5|11
1738645020000|2025-02-04 04:57:00|946.8|935.51|946.4|935.11|946.8|935.51|946.4|935.11|18
1738645030000|2025-02-04 04:57:10|946.41|935.12|946.32|935.03|946.41|935.12|946.3|935.01|13
1738645040000|2025-02-04 04:57:20|946.33|935.04|946.52|935.23|946.78|935.49|946.31|935.02|21
1738645050000|2025-02-04 04:57:30|946.49|935.2|946.27|934.98|946.49|935.2|946.27|934.98|13
1738645060000|2025-02-04 04:57:40|946.26|934.97|945.94|934.65|946.26|934.97|945.93|934.64|9
1738645070000|2025-02-04 04:57:50|945.95|934.66|946.28|934.99|946.28|934.99|945.94|934.65|12
1738645080000|2025-02-04 04:58:00|946.35|935.06|946.36|935.07|946.36|935.07|946.35|935.06|2
1738645090000|2025-02-04 04:58:10|947.47|936.18|947.65|936.36|947.67|936.38|947.44|936.15|9
1738645100000|2025-02-04 04:58:20|947.64|936.35|947.57|936.28|947.64|936.35|947.54|936.25|15
1738645110000|2025-02-04 04:58:30|947.56|936.27|947.97|936.68|948.03|936.74|947.56|936.27|14
1738645120000|2025-02-04 04:58:40|947.96|936.67|948.06|936.77|948.1|936.81|947.96|936.67|15
1738645130000|2025-02-04 04:58:50|948.05|936.76|947.74|936.45|948.05|936.76|947.72|936.43|16
1738645140000|2025-02-04 04:59:00|947.73|936.44|947.71|936.42|947.74|936.45|947.45|936.16|21
1738645150000|2025-02-04 04:59:10|947.72|936.43|947.99|936.7|948.1|936.81|947.72|936.43|16
1738645160000|2025-02-04 04:59:20|947.98|936.69|949.2|937.91|949.2|937.91|947.98|936.69|19
1738645170000|2025-02-04 04:59:30|949.19|937.9|948.97|937.68|949.19|937.9|948.97|937.68|17
1738645180000|2025-02-04 04:59:40|948.55|937.26|948.82|937.53|948.92|937.63|948.55|937.26|16
1738645190000|2025-02-04 04:59:50|948.75|937.46|948.6|937.31|948.76|937.47|948.51|937.22|16
1738645200000|2025-02-04 05:00:00|948.69|937.4|948.27|936.98|949.17|937.88|948.2|936.91|21
1738645210000|2025-02-04 05:00:10|948.28|936.99|948.57|937.28|948.58|937.29|948.28|936.99|20
1738645220000|2025-02-04 05:00:20|948.56|937.27|948.57|937.28|948.59|937.3|948.56|937.27|12
1738645230000|2025-02-04 05:00:30|948.56|937.27|949.49|938.2|949.51|938.22|948.48|937.19|15
1738645240000|2025-02-04 05:00:40|949.61|938.32|950.23|938.94|950.32|939.03|949.61|938.32|25
1738645250000|2025-02-04 05:00:50|950.21|938.92|950.04|938.75|950.21|938.92|949.98|938.69|21
1738645260000|2025-02-04 05:01:00|950.05|938.76|950.97|939.68|950.98|939.69|950.04|938.75|24
1738645270000|2025-02-04 05:01:10|951.06|939.77|950.96|939.67|951.1|939.81|950.93|939.64|16
1738645290000|2025-02-04 05:01:30|950.06|938.77|949.61|938.32|950.06|938.77|949.61|938.32|16
1738645300000|2025-02-04 05:01:40|949.6|938.31|948.97|937.68|949.6|938.31|948.96|937.67|27
1738645310000|2025-02-04 05:01:50|948.96|937.67|948.19|936.9|948.97|937.68|948.19|936.9|26
1738645320000|2025-02-04 05:02:00|948.16|936.87|947.08|935.79|948.16|936.87|946.95|935.66|29
1738645330000|2025-02-04 05:02:10|947.07|935.78|947.42|936.13|947.43|936.14|947.07|935.78|14
1738645340000|2025-02-04 05:02:20|947.41|936.12|946.94|935.65|947.42|936.13|946.94|935.65|20
1738645350000|2025-02-04 05:02:30|946.93|935.64|946.52|935.23|946.93|935.64|946.52|935.23|17
1738645360000|2025-02-04 05:02:40|946.53|935.24|945.76|934.47|946.53|935.24|945.75|934.46|24
1738645370000|2025-02-04 05:02:50|945.75|934.46|945.02|933.73|945.78|934.49|945.01|933.72|26
1738645380000|2025-02-04 05:03:00|945.03|933.74|945.11|933.82|945.11|933.82|944.6|933.31|27
1738645390000|2025-02-04 05:03:10|945.12|933.83|945.98|934.69|946.02|934.73|945.12|933.83|11
1738645400000|2025-02-04 05:03:20|945.99|934.7|944.68|933.39|945.99|934.7|944.68|933.39|26
1738645410000|2025-02-04 05:03:30|944.67|933.38|942.95|931.66|944.7|933.41|942.95|931.66|22
1738645420000|2025-02-04 05:03:40|942.94|931.65|942.61|931.32|942.94|931.65|942.24|930.95|33
1738645430000|2025-02-04 05:03:50|942.6|931.31|942.94|931.65|943.01|931.72|942.6|931.31|22
1738645440000|2025-02-04 05:04:00|942.95|931.66|942.76|931.47|942.96|931.67|942.52|931.23|24
1738645450000|2025-02-04 05:04:10|942.75|931.46|942.64|931.35|943.16|931.87|942.49|931.2|25
1738645460000|2025-02-04 05:04:20|942.5|931.21|941.95|930.66|942.55|931.26|941.94|930.65|20
1738645470000|2025-02-04 05:04:30|941.97|930.68|940.86|929.57|941.99|930.7|940.86|929.57|31
1738645480000|2025-02-04 05:04:40|940.84|929.55|939.69|928.4|940.84|929.55|939.68|928.39|37
1738645490000|2025-02-04 05:04:50|939.68|928.39|939.49|928.2|939.82|928.53|939.49|928.2|33
1738645500000|2025-02-04 05:05:00|939.43|928.14|937.18|925.89|939.43|928.14|937.16|925.87|35
1738645510000|2025-02-04 05:05:10|937.12|925.83|934.88|923.59|937.12|925.83|934.48|923.19|32
1738645520000|2025-02-04 05:05:20|935.2|923.91|931.58|920.29|935.2|923.91|931.58|920.29|39
1738645530000|2025-02-04 05:05:30|931.65|920.36|932.16|920.87|932.29|921|931.65|920.36|25
1738645540000|2025-02-04 05:05:40|932.12|920.83|932.29|921|933.33|922.04|932.12|920.83|28
1738645550000|2025-02-04 05:05:50|932.36|921.07|932.92|921.63|933.24|921.95|932.29|921|20
1738645560000|2025-02-04 05:06:00|932.91|921.62|933.3|922.01|934.48|923.19|932.37|921.08|25
1738645570000|2025-02-04 05:06:10|933.32|922.03|934.18|922.89|934.92|923.63|933.32|922.03|32
1738645580000|2025-02-04 05:06:20|934.15|922.86|933.28|921.99|934.16|922.87|933.06|921.77|23
1738645590000|2025-02-04 05:06:30|933.26|921.97|933.28|921.99|933.8|922.51|933.22|921.93|26
1738645600000|2025-02-04 05:06:40|933.29|922|934.66|923.37|935.15|923.86|933.29|922|33
1738645610000|2025-02-04 05:06:50|934.52|923.23|935.86|924.57|936.95|925.66|934.52|923.23|34
1738645620000|2025-02-04 05:07:00|935.8|924.51|932.57|921.28|935.8|924.51|932.36|921.07|33
1738645630000|2025-02-04 05:07:10|932.64|921.35|931.41|920.12|933.83|922.54|931.41|920.12|28
1738645640000|2025-02-04 05:07:20|930.91|919.62|931.22|919.93|932.01|920.72|930.91|919.62|31
1738645650000|2025-02-04 05:07:30|931.21|919.92|931.59|920.3|931.74|920.45|930.98|919.69|20
1738645660000|2025-02-04 05:07:40|931.58|920.29|931.64|920.35|932.09|920.8|930.67|919.38|29
1738645670000|2025-02-04 05:07:50|931.4|920.11|931.29|920|931.81|920.52|930.91|919.62|32
1738645680000|2025-02-04 05:08:00|931.28|919.99|932.66|921.37|932.68|921.39|930.86|919.57|34
1738645690000|2025-02-04 05:08:10|932.61|921.32|931.81|920.52|933.59|922.3|931.23|919.94|29
1738645700000|2025-02-04 05:08:20|931.82|920.53|931.32|920.03|931.88|920.59|931.24|919.95|15
1738645710000|2025-02-04 05:08:30|931.48|920.19|931.31|920.02|931.48|920.19|930.93|919.64|30
1738645720000|2025-02-04 05:08:40|931.26|919.97|932.54|921.25|932.96|921.67|930.76|919.47|32
1738645730000|2025-02-04 05:08:50|932.58|921.29|932.85|921.56|934.1|922.81|932.58|921.29|29
1738645740000|2025-02-04 05:09:00|932.97|921.68|932|920.71|934.44|923.15|931.37|920.08|32
1738645750000|2025-02-04 05:09:10|931.99|920.7|933.69|922.4|933.69|922.4|931.87|920.58|22
1738645760000|2025-02-04 05:09:20|933.68|922.39|933.85|922.56|935.06|923.77|933.46|922.17|30
1738645770000|2025-02-04 05:09:30|933.86|922.57|932.3|921.01|934.04|922.75|932.23|920.94|35
1738645780000|2025-02-04 05:09:40|932.24|920.95|932.62|921.33|933.89|922.6|932.19|920.9|33
1738645790000|2025-02-04 05:09:50|932.33|921.04|932.61|921.32|933.37|922.08|932.21|920.92|29
1738645800000|2025-02-04 05:10:00|933.01|921.72|932.64|921.35|933.14|921.85|931.82|920.53|29
1738645810000|2025-02-04 05:10:10|932.22|920.93|932.69|921.4|933.68|922.39|931.92|920.63|36
1738645820000|2025-02-04 05:10:20|932.68|921.39|932.68|921.39|933.72|922.43|932.07|920.78|33
1738645830000|2025-02-04 05:10:30|932.7|921.41|934.63|923.34|934.63|923.34|932.58|921.29|35
1738645840000|2025-02-04 05:10:40|933.95|922.66|932.98|921.69|934.94|923.65|932.98|921.69|32
1738645850000|2025-02-04 05:10:50|932.93|921.64|933.54|922.25|933.86|922.57|932.91|921.62|30
1738645860000|2025-02-04 05:11:00|933.68|922.39|932.16|920.87|934.21|922.92|932.16|920.87|36
1738645870000|2025-02-04 05:11:10|932.14|920.85|931.93|920.64|932.67|921.38|931.93|920.64|31
1738645880000|2025-02-04 05:11:20|931.91|920.62|931.32|920.03|931.91|920.62|931.32|920.03|27
1738645890000|2025-02-04 05:11:30|931.31|920.02|928.43|917.14|931.31|920.02|928.4|917.11|33
1738645900000|2025-02-04 05:11:40|928.48|917.19|928.6|917.31|929.26|917.97|928|916.71|30
1738645910000|2025-02-04 05:11:50|928.22|916.93|928.06|916.77|928.22|916.93|927.72|916.43|10
1738645930000|2025-02-04 05:12:10|926.55|915.26|926.45|915.16|926.72|915.43|925.52|914.23|22
1738645940000|2025-02-04 05:12:20|926.5|915.21|926.7|915.41|927.28|915.99|925.27|913.98|35
1738645950000|2025-02-04 05:12:30|926.66|915.37|926.83|915.54|928.33|917.04|926.58|915.29|31
1738645960000|2025-02-04 05:12:40|926.82|915.53|925.91|914.62|927.18|915.89|925.22|913.93|31
1738645970000|2025-02-04 05:12:50|925.74|914.45|925.79|914.5|926.04|914.75|924.88|913.59|26
1738645980000|2025-02-04 05:13:00|925.92|914.63|927.7|916.41|928.2|916.91|925.58|914.29|29
1738645990000|2025-02-04 05:13:10|928.03|916.74|929.39|918.1|929.43|918.14|928.01|916.72|25
1738646000000|2025-02-04 05:13:20|929.38|918.09|928.58|917.29|929.38|918.09|927.62|916.33|35
1738646010000|2025-02-04 05:13:30|928.94|917.65|929.52|918.23|930.05|918.76|928.57|917.28|32
1738646020000|2025-02-04 05:13:40|929.51|918.22|929.01|917.72|929.9|918.61|928.99|917.7|31
1738646030000|2025-02-04 05:13:50|929|917.71|927.61|916.32|929|917.71|927.37|916.08|30
1738646040000|2025-02-04 05:14:00|927.62|916.33|926.08|914.79|928.05|916.76|925.84|914.55|35
1738646050000|2025-02-04 05:14:10|925.92|914.63|925.22|913.93|925.92|914.63|924.86|913.57|32
1738646060000|2025-02-04 05:14:20|925.47|914.18|923.24|911.95|925.47|914.18|923.23|911.94|35
1738646070000|2025-02-04 05:14:30|923.25|911.96|923.97|912.68|924.7|913.41|923.25|911.96|36
1738646080000|2025-02-04 05:14:40|924.07|912.78|922.62|911.33|924.28|912.99|922.5|911.21|29
1738646090000|2025-02-04 05:14:50|922.61|911.32|921.19|909.9|922.64|911.35|921.03|909.74|32
1738646100000|2025-02-04 05:15:00|921.21|909.92|924.71|913.42|924.72|913.43|921.21|909.92|27
1738646110000|2025-02-04 05:15:10|924.72|913.43|925.03|913.74|925.7|914.41|924.3|913.01|31
1738646120000|2025-02-04 05:15:20|925.04|913.75|923.83|912.54|925.51|914.22|923.27|911.98|31
1738646130000|2025-02-04 05:15:30|923.51|912.22|923.68|912.39|923.88|912.59|923.3|912.01|27
1738646140000|2025-02-04 05:15:40|923.69|912.4|923.22|911.93|923.72|912.43|923.18|911.89|32
1738646150000|2025-02-04 05:15:50|923.2|911.91|922.71|911.42|923.67|912.38|922.35|911.06|33
1738646160000|2025-02-04 05:16:00|922.41|911.12|920.55|909.26|922.41|911.12|920.55|909.26|21
1738646170000|2025-02-04 05:16:10|920.56|909.27|917.22|905.93|920.56|909.27|917.22|905.93|18
1738646180000|2025-02-04 05:16:20|917.21|905.92|916.36|905.07|917.74|906.45|915.98|904.69|25
1738646190000|2025-02-04 05:16:30|916.35|905.06|915.6|904.31|916.47|905.18|914.36|903.07|33
1738646200000|2025-02-04 05:16:40|915.61|904.32|913.05|901.76|915.61|904.32|911.62|900.33|28
1738646210000|2025-02-04 05:16:50|912.66|901.37|913.22|901.93|913.48|902.19|912.42|901.13|18
1738646220000|2025-02-04 05:17:00|913.21|901.92|915.52|904.23|915.95|904.66|911.84|900.55|32
1738646230000|2025-02-04 05:17:10|915.53|904.24|916.14|904.85|916.38|905.09|915.5|904.21|20
1738646240000|2025-02-04 05:17:20|916.37|905.08|916.85|905.56|917.52|906.23|916.15|904.86|23
1738646250000|2025-02-04 05:17:30|916.84|905.55|915.66|904.37|916.84|905.55|915.66|904.37|24
1738646260000|2025-02-04 05:17:40|915.47|904.18|914.79|903.5|915.47|904.18|914.79|903.5|20
1738646270000|2025-02-04 05:17:50|914.78|903.49|912.21|900.92|914.78|903.49|911.98|900.69|27
1738646280000|2025-02-04 05:18:00|912.24|900.95|913.45|902.16|914.23|902.94|912.24|900.95|20
1738646290000|2025-02-04 05:18:10|913.39|902.1|913.39|902.1|913.47|902.18|911.94|900.65|27
1738646300000|2025-02-04 05:18:20|913.44|902.15|913.39|902.1|913.66|902.37|912.57|901.28|21
1738646310000|2025-02-04 05:18:30|913.4|902.11|913.94|902.65|914.51|903.22|913.28|901.99|22
1738646320000|2025-02-04 05:18:40|913.65|902.36|914.9|903.61|914.9|903.61|913.65|902.36|21
1738646330000|2025-02-04 05:18:50|914.89|903.6|913.35|902.06|914.89|903.6|913.35|902.06|18
1738646340000|2025-02-04 05:19:00|913.34|902.05|914.01|902.72|914.37|903.08|913.04|901.75|23
1738646350000|2025-02-04 05:19:10|913.95|902.66|914.32|903.03|915.17|903.88|913.95|902.66|23
1738646360000|2025-02-04 05:19:20|914.27|902.98|913.84|902.55|914.39|903.1|913.14|901.85|21
1738646370000|2025-02-04 05:19:30|914.09|902.8|913.14|901.85|914.09|902.8|913.01|901.72|22
1738646380000|2025-02-04 05:19:40|913.15|901.86|912.32|901.03|913.17|901.88|912.32|901.03|24
1738646390000|2025-02-04 05:19:50|912.31|901.02|914.32|903.03|914.7|903.41|912.29|901|25
1738646400000|2025-02-04 05:20:00|914.37|903.08|917.77|906.48|917.77|906.48|913.9|902.61|30
1738646410000|2025-02-04 05:20:10|917.78|906.49|918.54|907.25|919.06|907.77|917.78|906.49|19
1738646420000|2025-02-04 05:20:20|918.42|907.13|918.65|907.36|921.17|909.88|918.42|907.13|26
1738646430000|2025-02-04 05:20:30|918.72|907.43|922.36|911.07|922.89|911.6|918.72|907.43|36
1738646440000|2025-02-04 05:20:40|922.35|911.06|921.72|910.43|922.35|911.06|921.29|910|26
1738646450000|2025-02-04 05:20:50|921.73|910.44|921.83|910.54|921.85|910.56|921.46|910.17|16
1738646460000|2025-02-04 05:21:00|922.16|910.87|924.24|912.95|924.89|913.6|921.85|910.56|30
1738646470000|2025-02-04 05:21:10|924.51|913.22|927.05|915.76|927.1|915.81|924.5|913.21|25
1738646480000|2025-02-04 05:21:20|927.38|916.09|926.87|915.58|927.4|916.11|926.12|914.83|24
1738646490000|2025-02-04 05:21:30|926.8|915.51|925.32|914.03|926.81|915.52|925.28|913.99|22
1738646500000|2025-02-04 05:21:40|925.33|914.04|921.66|910.37|925.34|914.05|921.66|910.37|27
1738646510000|2025-02-04 05:21:50|921.67|910.38|919.4|908.11|921.67|910.38|919.4|908.11|23
1738646520000|2025-02-04 05:22:00|919.51|908.22|916.44|905.15|919.52|908.23|916.44|905.15|25
1738646530000|2025-02-04 05:22:10|916.5|905.21|916.98|905.69|917.25|905.96|916.17|904.88|28
1738646540000|2025-02-04 05:22:20|917.05|905.76|918.31|907.02|920.54|909.25|917.05|905.76|25
1738646550000|2025-02-04 05:22:30|918.07|906.78|916.44|905.15|918.07|906.78|916.43|905.14|31
1738646560000|2025-02-04 05:22:40|916.43|905.14|916.44|905.15|917.68|906.39|915.67|904.38|30
1738646570000|2025-02-04 05:22:50|916.37|905.08|916.28|904.99|916.93|905.64|916.28|904.99|30
1738646580000|2025-02-04 05:23:00|916.26|904.97|916.32|905.03|916.81|905.52|916.26|904.97|24
1738646590000|2025-02-04 05:23:10|916.13|904.84|916.41|905.12|918.75|907.46|916.13|904.84|35
1738646600000|2025-02-04 05:23:20|916.42|905.13|915.51|904.22|916.42|905.13|915.22|903.93|24
1738646610000|2025-02-04 05:23:30|915.31|904.02|914.7|903.41|916.01|904.72|914.7|903.41|33
1738646620000|2025-02-04 05:23:40|914.68|903.39|914.86|903.57|914.96|903.67|913.15|901.86|28
1738646630000|2025-02-04 05:23:50|914.36|903.07|913.9|902.61|914.98|903.69|913.02|901.73|22
1738646640000|2025-02-04 05:24:00|914.11|902.82|914.63|903.34|915.48|904.19|913.91|902.62|29
1738646650000|2025-02-04 05:24:10|914.18|902.89|914.27|902.98|915.52|904.23|913.77|902.48|24
1738646660000|2025-02-04 05:24:20|914.19|902.9|914.36|903.07|914.36|903.07|914.13|902.84|12
1738646670000|2025-02-04 05:24:30|914.19|902.9|914.64|903.35|914.69|903.4|913.66|902.37|17
1738646680000|2025-02-04 05:24:40|914.57|903.28|914.51|903.22|914.64|903.35|914.05|902.76|22
1738646690000|2025-02-04 05:24:50|914.52|903.23|916.21|904.92|916.88|905.59|914.52|903.23|22
1738646700000|2025-02-04 05:25:00|916.22|904.93|918.83|907.54|919.6|908.31|916.22|904.93|22
1738646710000|2025-02-04 05:25:10|918.84|907.55|916.51|905.22|918.87|907.58|916.51|905.22|20
1738646720000|2025-02-04 05:25:20|916.56|905.27|916.7|905.41|918.06|906.77|916.05|904.76|29
1738646730000|2025-02-04 05:25:30|916.72|905.43|915.86|904.57|916.76|905.47|915.85|904.56|22
1738646740000|2025-02-04 05:25:40|915.85|904.56|913.79|902.5|915.85|904.56|913.79|902.5|33
1738646750000|2025-02-04 05:25:50|913.8|902.51|914.66|903.37|915.17|903.88|913.8|902.51|36
1738646760000|2025-02-04 05:26:00|914.6|903.31|915.8|904.51|916.08|904.79|914.54|903.25|32
1738646770000|2025-02-04 05:26:10|915.81|904.52|914.71|903.42|916.23|904.94|914.16|902.87|35
1738646780000|2025-02-04 05:26:20|915.04|903.75|916.6|905.31|916.6|905.31|915.04|903.75|35
1738646790000|2025-02-04 05:26:30|916.59|905.3|916.61|905.32|916.78|905.49|913.77|902.48|33
1738646800000|2025-02-04 05:26:40|916.58|905.29|914.05|902.76|916.58|905.29|913.9|902.61|34
1738646810000|2025-02-04 05:26:50|914.14|902.85|914.05|902.76|914.34|903.05|913.53|902.24|33
1738646820000|2025-02-04 05:27:00|914.19|902.9|915.6|904.31|917.08|905.79|914.19|902.9|32
1738646830000|2025-02-04 05:27:10|915.56|904.27|913.4|902.11|915.56|904.27|913.4|902.11|31
1738646840000|2025-02-04 05:27:20|913.61|902.32|913.08|901.79|913.64|902.35|912.68|901.39|34
1738646850000|2025-02-04 05:27:30|913.41|902.12|914.1|902.81|914.56|903.27|912.72|901.43|32
1738646860000|2025-02-04 05:27:40|914.47|903.18|913.44|902.15|914.47|903.18|913.23|901.94|37
1738646870000|2025-02-04 05:27:50|913.42|902.13|913.82|902.53|913.87|902.58|912.93|901.64|36
1738646880000|2025-02-04 05:28:00|913.8|902.51|917.41|906.12|917.41|906.12|913.8|902.51|35
1738646890000|2025-02-04 05:28:10|917.46|906.17|918.33|907.04|918.76|907.47|917.46|906.17|35
1738646900000|2025-02-04 05:28:20|918.34|907.05|918.46|907.17|918.69|907.4|916.69|905.4|38
1738646910000|2025-02-04 05:28:30|918.59|907.3|918.53|907.24|918.78|907.49|917.62|906.33|38
1738646920000|2025-02-04 05:28:40|918.55|907.26|917.53|906.24|918.85|907.56|915.74|904.45|36
1738646930000|2025-02-04 05:28:50|917.52|906.23|917.64|906.35|918.09|906.8|917.37|906.08|27
1738646940000|2025-02-04 05:29:00|917.7|906.41|916.88|905.59|918.42|907.13|916.61|905.32|35
1738646950000|2025-02-04 05:29:10|917.06|905.77|915.31|904.02|918.11|906.82|915.31|904.02|32
1738646960000|2025-02-04 05:29:20|915.24|903.95|916.57|905.28|917.47|906.18|915.24|903.95|33
1738646970000|2025-02-04 05:29:30|916.41|905.12|915.66|904.37|918.47|907.18|915.66|904.37|34
1738646980000|2025-02-04 05:29:40|915.81|904.52|918.43|907.14|918.43|907.14|915.81|904.52|36
1738646990000|2025-02-04 05:29:50|918.54|907.25|918.9|907.61|918.9|907.61|917.35|906.06|28
1738647000000|2025-02-04 05:30:00|918.73|907.44|916.25|904.96|918.79|907.5|915.94|904.65|36
1738647010000|2025-02-04 05:30:10|916.03|904.74|916.06|904.77|916.31|905.02|914.88|903.59|34
1738647020000|2025-02-04 05:30:20|916.03|904.74|918.24|906.95|918.24|906.95|916.03|904.74|28
1738647030000|2025-02-04 05:30:30|918.1|906.81|918.3|907.01|918.87|907.58|917.64|906.35|36
1738647040000|2025-02-04 05:30:40|918.39|907.1|921.58|910.29|921.58|910.29|918.39|907.1|35
1738647050000|2025-02-04 05:30:50|921.76|910.47|921.1|909.81|922.22|910.93|921.04|909.75|32
1738647060000|2025-02-04 05:31:00|921.09|909.8|921.81|910.52|921.97|910.68|919.69|908.4|38
1738647070000|2025-02-04 05:31:10|921.74|910.45|919.71|908.42|921.78|910.49|919.71|908.42|36
1738647080000|2025-02-04 05:31:20|919.63|908.34|920.22|908.93|920.51|909.22|917.99|906.7|33
1738647090000|2025-02-04 05:31:30|920.14|908.85|918.61|907.32|920.73|909.44|918.21|906.92|34
1738647100000|2025-02-04 05:31:40|918.59|907.3|920.25|908.96|920.39|909.1|918.59|907.3|26
1738647110000|2025-02-04 05:31:50|920.26|908.97|918.39|907.1|921.88|910.59|918.32|907.03|33
1738647120000|2025-02-04 05:32:00|918.45|907.16|921.23|909.94|921.42|910.13|918.45|907.16|32
1738647130000|2025-02-04 05:32:10|921.1|909.81|922.22|910.93|922.32|911.03|920.6|909.31|28
1738647140000|2025-02-04 05:32:20|922.23|910.94|921.63|910.34|922.31|911.02|921.63|910.34|27
1738647150000|2025-02-04 05:32:30|921.56|910.27|920.97|909.68|921.56|910.27|919.56|908.27|31
1738647160000|2025-02-04 05:32:40|920.96|909.67|919.36|908.07|921.32|910.03|918.99|907.7|38
1738647170000|2025-02-04 05:32:50|919.35|908.06|919.46|908.17|920|908.71|918.08|906.79|33
1738647180000|2025-02-04 05:33:00|919.31|908.02|917.61|906.32|919.35|908.06|917.25|905.96|36
1738647190000|2025-02-04 05:33:10|917.62|906.33|918.78|907.49|919.69|908.4|917.62|906.33|27
1738647200000|2025-02-04 05:33:20|918.79|907.5|917.13|905.84|918.91|907.62|916.95|905.66|36
1738647210000|2025-02-04 05:33:30|917.12|905.83|916.69|905.4|917.12|905.83|916.22|904.93|31
1738647220000|2025-02-04 05:33:40|916.79|905.5|915.94|904.65|916.94|905.65|915.94|904.65|30
1738647230000|2025-02-04 05:33:50|916.01|904.72|915.72|904.43|916.22|904.93|915.71|904.42|34
1738647240000|2025-02-04 05:34:00|915.58|904.29|913.7|902.41|915.74|904.45|913.46|902.17|32
1738647250000|2025-02-04 05:34:10|913.69|902.4|914.94|903.65|915.63|904.34|913.48|902.19|34
1738647260000|2025-02-04 05:34:20|914.78|903.49|912.68|901.39|914.78|903.49|912.63|901.34|30
1738647270000|2025-02-04 05:34:30|912.69|901.4|912.28|900.99|912.88|901.59|912.21|900.92|25
1738647280000|2025-02-04 05:34:40|912.16|900.87|911.18|899.89|912.25|900.96|911.18|899.89|25
1738647290000|2025-02-04 05:34:50|911.17|899.88|910.54|899.25|911.3|900.01|910.54|899.25|31
1738647300000|2025-02-04 05:35:00|910.53|899.24|911.61|900.32|911.61|900.32|910.52|899.23|24
1738647310000|2025-02-04 05:35:10|911.59|900.3|911.44|900.15|911.63|900.34|910.47|899.18|30
1738647320000|2025-02-04 05:35:20|911.45|900.16|911.43|900.14|911.47|900.18|911.12|899.83|20
1738647330000|2025-02-04 05:35:30|911.42|900.13|910.44|899.15|911.43|900.14|909.17|897.88|34
1738647340000|2025-02-04 05:35:40|910.74|899.45|909.89|898.6|910.74|899.45|909.89|898.6|27
1738647350000|2025-02-04 05:35:50|909.9|898.61|908.15|896.86|909.91|898.62|908.15|896.86|26
1738647360000|2025-02-04 05:36:00|908.31|897.02|909.29|898|909.31|898.02|908.18|896.89|30
1738647370000|2025-02-04 05:36:10|909.3|898.01|913.25|901.96|913.54|902.25|909.3|898.01|32
1738647380000|2025-02-04 05:36:20|912.9|901.61|913.04|901.75|913.73|902.44|912.45|901.16|34
1738647390000|2025-02-04 05:36:30|913.11|901.82|913.56|902.27|913.62|902.33|913.09|901.8|30
1738647400000|2025-02-04 05:36:40|913.55|902.26|911.89|900.6|913.57|902.28|911.79|900.5|28
1738647410000|2025-02-04 05:36:50|911.95|900.66|911.98|900.69|912.16|900.87|911.48|900.19|26
1738647420000|2025-02-04 05:37:00|911.97|900.68|913.05|901.76|913.72|902.43|911.25|899.96|30
1738647430000|2025-02-04 05:37:10|913.12|901.83|915.79|904.5|915.79|904.5|913.12|901.83|32
1738647440000|2025-02-04 05:37:20|915.8|904.51|916.41|905.12|917.32|906.03|915.8|904.51|31
1738647450000|2025-02-04 05:37:30|916.42|905.13|916.38|905.09|916.69|905.4|916.23|904.94|22
1738647460000|2025-02-04 05:37:40|916.39|905.1|914.8|903.51|916.61|905.32|914.26|902.97|32
1738647470000|2025-02-04 05:37:50|914.81|903.52|915.59|904.3|915.59|904.3|914.81|903.52|20
1738647480000|2025-02-04 05:38:00|915.04|903.75|913.25|901.96|915.06|903.77|912.68|901.39|32
1738647490000|2025-02-04 05:38:10|913.26|901.97|912.73|901.44|913.39|902.1|912.52|901.23|28
1738647500000|2025-02-04 05:38:20|912.71|901.42|912.72|901.43|913|901.71|912.19|900.9|33
1738647510000|2025-02-04 05:38:30|913.05|901.76|912.71|901.42|913.39|902.1|912.71|901.42|14
1738647530000|2025-02-04 05:38:50|911.6|900.31|911.93|900.64|912.43|901.14|911.6|900.31|21
1738647540000|2025-02-04 05:39:00|911.76|900.47|911.01|899.72|911.84|900.55|910.84|899.55|30
1738647550000|2025-02-04 05:39:10|911.22|899.93|910.46|899.17|911.94|900.65|910.33|899.04|30
1738647560000|2025-02-04 05:39:20|910.48|899.19|910.43|899.14|910.57|899.28|910.29|899|28
1738647570000|2025-02-04 05:39:30|910.44|899.15|910.53|899.24|910.54|899.25|910.2|898.91|29
1738647580000|2025-02-04 05:39:40|910.54|899.25|910.1|898.81|910.58|899.29|910.08|898.79|28
1738647590000|2025-02-04 05:39:50|910.12|898.83|912.44|901.15|912.44|901.15|910.12|898.83|34
1738647600000|2025-02-04 05:40:00|912.45|901.16|915.5|904.21|915.62|904.33|912.45|901.16|34
1738647610000|2025-02-04 05:40:10|915.49|904.2|916.19|904.9|916.32|905.03|915.39|904.1|31
1738647620000|2025-02-04 05:40:20|916.24|904.95|914.51|903.22|916.24|904.95|914.51|903.22|33
1738647630000|2025-02-04 05:40:30|914.45|903.16|915.53|904.24|915.54|904.25|914.11|902.82|32
1738647640000|2025-02-04 05:40:40|915.52|904.23|915.12|903.83|915.63|904.34|914.55|903.26|32
1738647650000|2025-02-04 05:40:50|915.17|903.88|916.79|905.5|916.8|905.51|915.17|903.88|28
1738647660000|2025-02-04 05:41:00|916.78|905.49|916.14|904.85|916.8|905.51|915.74|904.45|28
1738647670000|2025-02-04 05:41:10|916.15|904.86|915.35|904.06|916.26|904.97|915.35|904.06|28
1738647680000|2025-02-04 05:41:20|915.28|903.99|913.51|902.22|915.34|904.05|913.42|902.13|25
1738647690000|2025-02-04 05:41:30|913.54|902.25|915.74|904.45|915.91|904.62|913.54|902.25|28
1738647700000|2025-02-04 05:41:40|915.75|904.46|917.19|905.9|917.19|905.9|915.73|904.44|16
1738647710000|2025-02-04 05:41:50|917.08|905.79|917.76|906.47|918|906.71|917.08|905.79|23
1738647720000|2025-02-04 05:42:00|917.78|906.49|918|906.71|918|906.71|916.28|904.99|33
1738647730000|2025-02-04 05:42:10|917.84|906.55|915.87|904.58|918.1|906.81|915.74|904.45|30
1738647740000|2025-02-04 05:42:20|916.2|904.91|917.73|906.44|917.73|906.44|916.2|904.91|22
1738647750000|2025-02-04 05:42:30|917.88|906.59|916.89|905.6|917.97|906.68|916.32|905.03|26
1738647760000|2025-02-04 05:42:40|916.76|905.47|916.31|905.02|916.89|905.6|915.52|904.23|31
1738647770000|2025-02-04 05:42:50|916.47|905.18|917.41|906.12|917.96|906.67|916.46|905.17|32
1738647780000|2025-02-04 05:43:00|917.42|906.13|916.74|905.45|917.42|906.13|915|903.71|27
1738647790000|2025-02-04 05:43:10|916.75|905.46|916.54|905.25|917.96|906.67|916.2|904.91|34
1738647800000|2025-02-04 05:43:20|916.53|905.24|917.21|905.92|917.53|906.24|915.65|904.36|26
1738647810000|2025-02-04 05:43:30|917.22|905.93|915.95|904.66|917.25|905.96|915.69|904.4|28
1738647820000|2025-02-04 05:43:40|915.7|904.41|914.94|903.65|915.96|904.67|914.46|903.17|33
1738647830000|2025-02-04 05:43:50|914.95|903.66|914.46|903.17|915|903.71|913.46|902.17|28
1738647840000|2025-02-04 05:44:00|914.47|903.18|915.36|904.07|916.53|905.24|914.46|903.17|35
1738647850000|2025-02-04 05:44:10|915.57|904.28|914.37|903.08|915.6|904.31|914.11|902.82|32
1738647860000|2025-02-04 05:44:20|914.67|903.38|915.24|903.95|915.96|904.67|914.67|903.38|30
1738647870000|2025-02-04 05:44:30|915.25|903.96|913.94|902.65|915.41|904.12|913.94|902.65|29
1738647880000|2025-02-04 05:44:40|913.95|902.66|913.63|902.34|913.95|902.66|913.24|901.95|30
1738647890000|2025-02-04 05:44:50|913.66|902.37|913.05|901.76|914.38|903.09|913.05|901.76|34
1738647900000|2025-02-04 05:45:00|913.07|901.78|912.26|900.97|913.15|901.86|911.88|900.59|29
1738647910000|2025-02-04 05:45:10|912.27|900.98|911.18|899.89|912.3|901.01|910.08|898.79|31
1738647920000|2025-02-04 05:45:20|911.24|899.95|911.23|899.94|911.62|900.33|910.89|899.6|25
1738647930000|2025-02-04 05:45:30|911.25|899.96|912.08|900.79|912.08|900.79|911.25|899.96|29
1738647940000|2025-02-04 05:45:40|912.07|900.78|911.1|899.81|912.51|901.22|910.94|899.65|30
1738647950000|2025-02-04 05:45:50|911.11|899.82|910.61|899.32|911.15|899.86|910.61|899.32|26
1738647960000|2025-02-04 05:46:00|910.77|899.48|909.89|898.6|910.78|899.49|909.74|898.45|30
1738647970000|2025-02-04 05:46:10|909.9|898.61|912.78|901.49|912.78|901.49|909.9|898.61|36
1738647980000|2025-02-04 05:46:20|912.79|901.5|912.6|901.31|912.86|901.57|911.39|900.1|32
1738647990000|2025-02-04 05:46:30|912.59|901.3|914.35|903.06|914.35|903.06|911.88|900.59|26
1738648000000|2025-02-04 05:46:40|914.41|903.12|916.22|904.93|916.25|904.96|914.4|903.11|25
1738648010000|2025-02-04 05:46:50|916.23|904.94|917.16|905.87|917.22|905.93|916.23|904.94|27
1738648020000|2025-02-04 05:47:00|917.25|905.96|919.59|908.3|919.59|908.3|917.25|905.96|27
1738648030000|2025-02-04 05:47:10|919.58|908.29|921.05|909.76|922.43|911.14|919.58|908.29|29
1738648040000|2025-02-04 05:47:20|921.04|909.75|921.36|910.07|921.67|910.38|920.77|909.48|28
1738648050000|2025-02-04 05:47:30|921.37|910.08|920.96|909.67|921.94|910.65|920.32|909.03|33
1738648060000|2025-02-04 05:47:40|921.43|910.14|923.49|912.2|923.73|912.44|921.03|909.74|30
1738648070000|2025-02-04 05:47:50|923.5|912.21|924.12|912.83|924.13|912.84|923.5|912.21|24
1738648080000|2025-02-04 05:48:00|924.13|912.84|923.5|912.21|924.13|912.84|921.82|910.53|31
1738648090000|2025-02-04 05:48:10|923.75|912.46|922.1|910.81|923.78|912.49|921.58|910.29|30
1738648100000|2025-02-04 05:48:20|922.27|910.98|922.18|910.89|923.61|912.32|921.98|910.69|34
1738648110000|2025-02-04 05:48:30|922.17|910.88|921.45|910.16|922.17|910.88|920.59|909.3|31
1738648120000|2025-02-04 05:48:40|921.46|910.17|921.12|909.83|922.86|911.57|921.09|909.8|34
1738648130000|2025-02-04 05:48:50|921.13|909.84|922.18|910.89|922.18|910.89|920.17|908.88|34
1738648140000|2025-02-04 05:49:00|922.17|910.88|922.92|911.63|922.97|911.68|922.14|910.85|32
1738648150000|2025-02-04 05:49:10|922.9|911.61|923.52|912.23|923.52|912.23|922.35|911.06|35
1738648160000|2025-02-04 05:49:20|923.5|912.21|921.98|910.69|923.54|912.25|921.98|910.69|37
1738648170000|2025-02-04 05:49:30|921.46|910.17|920.69|909.4|921.46|910.17|920.02|908.73|32
1738648180000|2025-02-04 05:49:40|920.6|909.31|922.09|910.8|922.23|910.94|920.09|908.8|34
1738648190000|2025-02-04 05:49:50|922.14|910.85|920.49|909.2|922.33|911.04|920.49|909.2|33
1738648200000|2025-02-04 05:50:00|920.58|909.29|918.75|907.46|920.58|909.29|918.59|907.3|28
1738648210000|2025-02-04 05:50:10|918.77|907.48|920.46|909.17|920.46|909.17|918.77|907.48|29
1738648220000|2025-02-04 05:50:20|920.45|909.16|920.55|909.26|920.68|909.39|920.35|909.06|27
1738648230000|2025-02-04 05:50:30|920.52|909.23|920.14|908.85|920.52|909.23|920.05|908.76|29
1738648240000|2025-02-04 05:50:40|920.16|908.87|920.5|909.21|920.92|909.63|920.16|908.87|4
1738648250000|2025-02-04 05:50:50|920.9|909.61|920.64|909.35|920.91|909.62|920.64|909.35|11
1738648260000|2025-02-04 05:51:00|920.7|909.41|919.42|908.13|920.81|909.52|919.1|907.81|31
1738648270000|2025-02-04 05:51:10|919.45|908.16|919.36|908.07|920.43|909.14|919.29|908|28
1738648280000|2025-02-04 05:51:20|919.34|908.05|921.19|909.9|921.19|909.9|919.09|907.8|33
1738648290000|2025-02-04 05:51:30|921.18|909.89|919.94|908.65|921.26|909.97|919.93|908.64|33
1738648300000|2025-02-04 05:51:40|919.95|908.66|919.53|908.24|919.97|908.68|919.06|907.77|26
1738648310000|2025-02-04 05:51:50|919.54|908.25|920.98|909.69|921.13|909.84|919.54|908.25|30
1738648320000|2025-02-04 05:52:00|920.52|909.23|920.8|909.51|921.34|910.05|920.43|909.14|34
1738648330000|2025-02-04 05:52:10|920.82|909.53|920.03|908.74|920.84|909.55|919.04|907.75|32
1738648340000|2025-02-04 05:52:20|920.12|908.83|921.65|910.36|921.65|910.36|920.1|908.81|29
1738648350000|2025-02-04 05:52:30|921.7|910.41|923.67|912.38|923.67|912.38|921.67|910.38|34
1738648360000|2025-02-04 05:52:40|923.69|912.4|923.83|912.54|923.83|912.54|923.33|912.04|27
1738648370000|2025-02-04 05:52:50|923.8|912.51|923.74|912.45|923.96|912.67|923.66|912.37|30
1738648380000|2025-02-04 05:53:00|923.76|912.47|921.26|909.97|923.83|912.54|921.25|909.96|31
1738648390000|2025-02-04 05:53:10|921.28|909.99|922.97|911.68|922.98|911.69|921.13|909.84|27
1738648400000|2025-02-04 05:53:20|922.98|911.69|922.71|911.42|923.53|912.24|922.71|911.42|28
1738648410000|2025-02-04 05:53:30|921.46|910.17|925.76|914.47|925.78|914.49|921.46|910.17|35
1738648420000|2025-02-04 05:53:40|925.77|914.48|925.68|914.39|926.46|915.17|925.68|914.39|33
1738648430000|2025-02-04 05:53:50|925.6|914.31|925.98|914.69|925.98|914.69|925.51|914.22|22
1738648450000|2025-02-04 05:54:10|924.26|912.97|923.82|912.53|924.26|912.97|923.68|912.39|24
1738648460000|2025-02-04 05:54:20|923.81|912.52|923.16|911.87|923.87|912.58|922.83|911.54|25
1738648470000|2025-02-04 05:54:30|923.15|911.86|923.51|912.22|924.02|912.73|923.15|911.86|28
1738648480000|2025-02-04 05:54:40|923.52|912.23|924|912.71|924.57|913.28|923.52|912.23|34
1738648490000|2025-02-04 05:54:50|923.99|912.7|923.08|911.79|923.99|912.7|923.06|911.77|29
1738648500000|2025-02-04 05:55:00|923.09|911.8|922.43|911.14|923.24|911.95|922.24|910.95|30
1738648510000|2025-02-04 05:55:10|921.22|909.93|919.8|908.51|921.7|910.41|918.88|907.59|30
1738648520000|2025-02-04 05:55:20|919.91|908.62|918.56|907.27|920.06|908.77|918.56|907.27|24
1738648530000|2025-02-04 05:55:30|918.54|907.25|918.58|907.29|919.07|907.78|918.49|907.2|25
1738648540000|2025-02-04 05:55:40|918.5|907.21|916.64|905.35|918.5|907.21|916.23|904.94|30
1738648550000|2025-02-04 05:55:50|916.8|905.51|916.68|905.39|917.27|905.98|916.68|905.39|23
1738648560000|2025-02-04 05:56:00|916.67|905.38|916.41|905.12|916.81|905.52|916.22|904.93|30
1738648570000|2025-02-04 05:56:10|916.48|905.19|916.76|905.47|917.01|905.72|915.48|904.19|20
1738648580000|2025-02-04 05:56:20|916.88|905.59|917.13|905.84|917.43|906.14|916.49|905.2|21
1738648590000|2025-02-04 05:56:30|917.14|905.85|916.19|904.9|917.5|906.21|916.19|904.9|29
1738648600000|2025-02-04 05:56:40|916.2|904.91|917.2|905.91|917.2|905.91|916.19|904.9|30
1738648610000|2025-02-04 05:56:50|917.21|905.92|917.61|906.32|917.7|906.41|917.2|905.91|26
1738648620000|2025-02-04 05:57:00|917.68|906.39|917.73|906.44|917.75|906.46|917.34|906.05|18
1738648630000|2025-02-04 05:57:10|917.59|906.3|917.48|906.19|917.82|906.53|917.45|906.16|20
1738648640000|2025-02-04 05:57:20|917.46|906.17|917.7|906.41|917.71|906.42|917.39|906.1|19
1738648650000|2025-02-04 05:57:30|917.69|906.4|917.14|905.85|917.69|906.4|917.14|905.85|19
1738648660000|2025-02-04 05:57:40|917.02|905.73|916.65|905.36|917.02|905.73|916.2|904.91|24
1738648670000|2025-02-04 05:57:50|916.63|905.34|916.8|905.51|916.93|905.64|916.52|905.23|20
1738648680000|2025-02-04 05:58:00|916.81|905.52|916.55|905.26|916.95|905.66|916.55|905.26|19
1738648690000|2025-02-04 05:58:10|916.54|905.25|915.75|904.46|916.54|905.25|915.53|904.24|24
1738648700000|2025-02-04 05:58:20|915.73|904.44|915.43|904.14|915.73|904.44|915.22|903.93|19
1738648710000|2025-02-04 05:58:30|915.33|904.04|915.02|903.73|915.5|904.21|914.54|903.25|24
1738648720000|2025-02-04 05:58:40|915.18|903.89|913.81|902.52|915.18|903.89|913.39|902.1|23
1738648730000|2025-02-04 05:58:50|914.17|902.88|914.95|903.66|915.02|903.73|913.94|902.65|18
1738648740000|2025-02-04 05:59:00|915.2|903.91|915.02|903.73|915.2|903.91|914.78|903.49|15
1738648760000|2025-02-04 05:59:20|915.66|904.37|915.41|904.12|915.75|904.46|915.17|903.88|23
1738648770000|2025-02-04 05:59:30|916.05|904.76|915.29|904|916.05|904.76|915.11|903.82|31
1738648780000|2025-02-04 05:59:40|915.27|903.98|914.97|903.68|915.27|903.98|914.86|903.57|20
1738648790000|2025-02-04 05:59:50|914.96|903.67|915.5|904.21|915.77|904.48|914.81|903.52|19
1738648800000|2025-02-04 06:00:00|915.52|904.23|916.98|905.69|917.3|906.01|915.52|904.23|29
1738648810000|2025-02-04 06:00:10|917.43|906.14|917.61|906.32|918.14|906.85|917.01|905.72|32
1738648820000|2025-02-04 06:00:20|917.59|906.3|917.19|905.9|917.59|906.3|917.19|905.9|24
1738648830000|2025-02-04 06:00:30|917.18|905.89|918.6|907.31|919.23|907.94|915.92|904.63|31
1738648840000|2025-02-04 06:00:40|918.59|907.3|918.54|907.25|918.97|907.68|918.22|906.93|36
1738648850000|2025-02-04 06:00:50|918.51|907.22|918.08|906.79|918.89|907.6|917.9|906.61|31
1738648860000|2025-02-04 06:01:00|918.39|907.1|917.7|906.41|918.39|907.1|917.7|906.41|27
1738648870000|2025-02-04 06:01:10|917.71|906.42|918.24|906.95|918.82|907.53|917.64|906.35|35
1738648880000|2025-02-04 06:01:20|918.8|907.51|919.62|908.33|919.62|908.33|918.37|907.08|25
1738648890000|2025-02-04 06:01:30|919.63|908.34|921.38|910.09|921.38|910.09|919.61|908.32|35
1738648900000|2025-02-04 06:01:40|921.31|910.02|922.42|911.13|922.77|911.48|920.51|909.22|33
1738648910000|2025-02-04 06:01:50|922.35|911.06|923.23|911.94|923.4|912.11|922.14|910.85|27
1738648920000|2025-02-04 06:02:00|923.22|911.93|922.11|910.82|923.28|911.99|922.11|910.82|35
1738648930000|2025-02-04 06:02:10|922.12|910.83|923.51|912.22|923.51|912.22|921.92|910.63|26
1738648940000|2025-02-04 06:02:20|923.02|911.73|922.36|911.07|923.19|911.9|922.36|911.07|33
1738648950000|2025-02-04 06:02:30|922.08|910.79|922.62|911.33|922.75|911.46|922.08|910.79|28
1738648960000|2025-02-04 06:02:40|922.84|911.55|922.76|911.47|922.93|911.64|922.24|910.95|25
1738648970000|2025-02-04 06:02:50|922.75|911.46|923.05|911.76|923.18|911.89|922.54|911.25|25
1738648980000|2025-02-04 06:03:00|923.04|911.75|922.23|910.94|923.04|911.75|921.68|910.39|37
1738648990000|2025-02-04 06:03:10|922.24|910.95|922.01|910.72|922.29|911|921.94|910.65|31
1738649000000|2025-02-04 06:03:20|922|910.71|923.01|911.72|923.48|912.19|921.98|910.69|25
1738649010000|2025-02-04 06:03:30|923|911.71|923.36|912.07|923.37|912.08|922.85|911.56|17
1738649020000|2025-02-04 06:03:40|923.35|912.06|924.63|913.34|924.68|913.39|923.35|912.06|22
1738649030000|2025-02-04 06:03:50|924.5|913.21|925.48|914.19|925.69|914.4|924.46|913.17|27
1738649040000|2025-02-04 06:04:00|925.37|914.08|925.39|914.1|925.72|914.43|924.75|913.46|24
1738649050000|2025-02-04 06:04:10|925.41|914.12|925.92|914.63|926.11|914.82|925.41|914.12|18
1738649060000|2025-02-04 06:04:20|925.91|914.62|925.99|914.7|926.21|914.92|925.69|914.4|18
1738649070000|2025-02-04 06:04:30|926|914.71|925.79|914.5|926.02|914.73|925.66|914.37|22
1738649080000|2025-02-04 06:04:40|925.78|914.49|926.87|915.58|926.89|915.6|925.63|914.34|19
1738649090000|2025-02-04 06:04:50|926.86|915.57|926.64|915.35|926.86|915.57|926.28|914.99|20
1738649100000|2025-02-04 06:05:00|926.65|915.36|926.57|915.28|926.86|915.57|925.68|914.39|24
1738649110000|2025-02-04 06:05:10|926.56|915.27|927.06|915.77|927.3|916.01|926.3|915.01|19
1738649120000|2025-02-04 06:05:20|927.04|915.75|928.07|916.78|928.07|916.78|926.64|915.35|26
1738649130000|2025-02-04 06:05:30|928.35|917.06|928.17|916.88|928.36|917.07|927.87|916.58|24
1738649140000|2025-02-04 06:05:40|928.28|916.99|929.07|917.78|929.13|917.84|928.17|916.88|15
1738649150000|2025-02-04 06:05:50|929.06|917.77|929.12|917.83|929.16|917.87|929.04|917.75|10
1738649160000|2025-02-04 06:06:00|929.23|917.94|929.56|918.27|929.62|918.33|929.12|917.83|14
1738649170000|2025-02-04 06:06:10|929.54|918.25|929.59|918.3|929.72|918.43|929.39|918.1|17
1738649180000|2025-02-04 06:06:20|929.58|918.29|929.55|918.26|929.7|918.41|929.55|918.26|11
1738649190000|2025-02-04 06:06:30|929.54|918.25|929.05|917.76|929.54|918.25|929.02|917.73|28
1738649200000|2025-02-04 06:06:40|929.02|917.73|928.98|917.69|929.04|917.75|928.98|917.69|10
1738649210000|2025-02-04 06:06:50|929.14|917.85|929.4|918.11|930.02|918.73|928.99|917.7|26
1738649220000|2025-02-04 06:07:00|929.39|918.1|927.49|916.2|929.39|918.1|927.48|916.19|34
1738649230000|2025-02-04 06:07:10|927.54|916.25|927.19|915.9|927.59|916.3|927.19|915.9|29
1738649240000|2025-02-04 06:07:20|927.18|915.89|928.39|917.1|928.74|917.45|927.15|915.86|31
1738649250000|2025-02-04 06:07:30|928.38|917.09|928.37|917.08|928.38|917.09|927.91|916.62|27
1738649260000|2025-02-04 06:07:40|928.55|917.26|928.28|916.99|928.82|917.53|928.28|916.99|25
1738649270000|2025-02-04 06:07:50|928.27|916.98|928.01|916.72|928.27|916.98|928.01|916.72|17
1738649280000|2025-02-04 06:08:00|928|916.71|928.2|916.91|928.2|916.91|927.87|916.58|15
1738649300000|2025-02-04 06:08:20|928.99|917.7|929.06|917.77|929.06|917.77|928.96|917.67|10
1738649310000|2025-02-04 06:08:30|929.07|917.78|928.84|917.55|929.07|917.78|928.84|917.55|17
1738649320000|2025-02-04 06:08:40|928.85|917.56|927.49|916.2|928.85|917.56|927.49|916.2|25
1738649330000|2025-02-04 06:08:50|927.46|916.17|927.15|915.86|927.46|916.17|927.15|915.86|25
1738649340000|2025-02-04 06:09:00|927.14|915.85|926.34|915.05|927.14|915.85|926.34|915.05|22
1738649350000|2025-02-04 06:09:10|926.3|915.01|925.97|914.68|926.31|915.02|925.97|914.68|29
1738649360000|2025-02-04 06:09:20|925.98|914.69|926.52|915.23|926.73|915.44|925.98|914.69|16
1738649370000|2025-02-04 06:09:30|926.53|915.24|926.58|915.29|926.6|915.31|926.49|915.2|9
1738649380000|2025-02-04 06:09:40|926.57|915.28|927.78|916.49|927.83|916.54|926.57|915.28|17
1738649390000|2025-02-04 06:09:50|927.79|916.5|927.45|916.16|927.79|916.5|927.45|916.16|22
1738649400000|2025-02-04 06:10:00|927.44|916.15|927.12|915.83|927.58|916.29|927.12|915.83|20
1738649410000|2025-02-04 06:10:10|927.1|915.81|926.41|915.12|927.1|915.81|926.19|914.9|27
1738649420000|2025-02-04 06:10:20|926.38|915.09|926.63|915.34|926.64|915.35|926.08|914.79|23
1738649430000|2025-02-04 06:10:30|926.61|915.32|926.17|914.88|926.61|915.32|926.16|914.87|33
1738649440000|2025-02-04 06:10:40|926.02|914.73|925.95|914.66|926.02|914.73|925.76|914.47|17
1738649450000|2025-02-04 06:10:50|925.94|914.65|926.09|914.8|926.27|914.98|925.77|914.48|20
1738649460000|2025-02-04 06:11:00|926.08|914.79|926.29|915|926.75|915.46|925.95|914.66|28
1738649470000|2025-02-04 06:11:10|926.25|914.96|925.68|914.39|926.25|914.96|925.68|914.39|33
1738649480000|2025-02-04 06:11:20|925.65|914.36|925.24|913.95|925.65|914.36|925.24|913.95|9
1738649500000|2025-02-04 06:11:40|924.43|913.14|925.11|913.82|925.33|914.04|924.4|913.11|17
1738649510000|2025-02-04 06:11:50|925.12|913.83|926.41|915.12|926.55|915.26|925.12|913.83|26
1738649520000|2025-02-04 06:12:00|926.4|915.11|924.97|913.68|926.4|915.11|924.95|913.66|33
1738649530000|2025-02-04 06:12:10|924.96|913.67|925.22|913.93|925.39|914.1|924.83|913.54|22
1738649540000|2025-02-04 06:12:20|925.21|913.92|926.23|914.94|926.27|914.98|925.21|913.92|15
1738649550000|2025-02-04 06:12:30|926.35|915.06|926.69|915.4|926.92|915.63|926.35|915.06|18
1738649560000|2025-02-04 06:12:40|926.68|915.39|927.17|915.88|927.47|916.18|926.65|915.36|26
1738649570000|2025-02-04 06:12:50|927.18|915.89|927.04|915.75|927.18|915.89|927.01|915.72|19
1738649580000|2025-02-04 06:13:00|927.03|915.74|927.06|915.77|927.38|916.09|926.78|915.49|27
1738649590000|2025-02-04 06:13:10|927.15|915.86|927.25|915.96|927.62|916.33|927.15|915.86|30
1738649600000|2025-02-04 06:13:20|927.24|915.95|928.1|916.81|928.39|917.1|927.24|915.95|23
1738649610000|2025-02-04 06:13:30|928.09|916.8|927.73|916.44|928.09|916.8|927.51|916.22|25
1738649620000|2025-02-04 06:13:40|927.72|916.43|927.86|916.57|928.05|916.76|927.5|916.21|22
1738649630000|2025-02-04 06:13:50|927.83|916.54|926.96|915.67|927.84|916.55|926.95|915.66|27
1738649640000|2025-02-04 06:14:00|926.97|915.68|926.71|915.42|926.97|915.68|926.65|915.36|18
1738649650000|2025-02-04 06:14:10|926.68|915.39|926.33|915.04|926.68|915.39|926.33|915.04|21
1738649660000|2025-02-04 06:14:20|926.34|915.05|926.37|915.08|926.37|915.08|926.33|915.04|7
1738649670000|2025-02-04 06:14:30|926.43|915.14|926.93|915.64|926.93|915.64|926.43|915.14|21
1738649700000|2025-02-04 06:15:00|927.23|915.94|926.5|915.21|927.23|915.94|926.5|915.21|19
1738649710000|2025-02-04 06:15:10|926.49|915.2|926.81|915.52|926.82|915.53|926.3|915.01|22
1738649720000|2025-02-04 06:15:20|926.8|915.51|925.83|914.54|926.81|915.52|925.8|914.51|34
1738649730000|2025-02-04 06:15:30|925.86|914.57|926.47|915.18|926.49|915.2|925.8|914.51|28
1738649740000|2025-02-04 06:15:40|926.56|915.27|925.14|913.85|926.56|915.27|925.14|913.85|31
1738649750000|2025-02-04 06:15:50|925.12|913.83|925.39|914.1|925.86|914.57|925.12|913.83|24
1738649760000|2025-02-04 06:16:00|925.38|914.09|925.63|914.34|925.98|914.69|925.29|914|29
1738649770000|2025-02-04 06:16:10|925.62|914.33|926.77|915.48|926.93|915.64|925.61|914.32|24
1738649780000|2025-02-04 06:16:20|926.76|915.47|927.81|916.52|927.81|916.52|926.54|915.25|23
1738649790000|2025-02-04 06:16:30|928.1|916.81|928.45|917.16|928.72|917.43|927.92|916.63|22
1738649800000|2025-02-04 06:16:40|928.29|917|927.72|916.43|928.4|917.11|927.2|915.91|27
1738649810000|2025-02-04 06:16:50|928.62|917.33|929.48|918.19|929.56|918.27|928.53|917.24|26
1738649820000|2025-02-04 06:17:00|929.39|918.1|930.05|918.76|930.07|918.78|929.31|918.02|25
1738649830000|2025-02-04 06:17:10|930.04|918.75|929.31|918.02|930.43|919.14|929.29|918|28
1738649840000|2025-02-04 06:17:20|929.32|918.03|928.98|917.69|929.7|918.41|928.88|917.59|30
1738649850000|2025-02-04 06:17:30|928.91|917.62|930.35|919.06|930.79|919.5|928.88|917.59|33
1738649860000|2025-02-04 06:17:40|930.36|919.07|930.83|919.54|931.57|920.28|930.32|919.03|27
1738649870000|2025-02-04 06:17:50|930.82|919.53|929.65|918.36|930.82|919.53|929.57|918.28|33
1738649880000|2025-02-04 06:18:00|929.51|918.22|929.54|918.25|929.54|918.25|929.18|917.89|23
1738649890000|2025-02-04 06:18:10|929.55|918.26|930.36|919.07|930.65|919.36|929.55|918.26|16
1738649900000|2025-02-04 06:18:20|930.35|919.06|930.26|918.97|930.35|919.06|929.93|918.64|27
1738649910000|2025-02-04 06:18:30|930.27|918.98|930.01|918.72|930.46|919.17|929.44|918.15|27
1738649920000|2025-02-04 06:18:40|930.37|919.08|930.08|918.79|930.37|919.08|929.98|918.69|27
1738649930000|2025-02-04 06:18:50|930.19|918.9|930.42|919.13|930.47|919.18|930.1|918.81|19
1738649940000|2025-02-04 06:19:00|930.54|919.25|931.93|920.64|932.3|921.01|930.47|919.18|21
1738649950000|2025-02-04 06:19:10|931.94|920.65|931.69|920.4|932.23|920.94|931.43|920.14|27
1738649960000|2025-02-04 06:19:20|931.68|920.39|931.34|920.05|931.68|920.39|931.33|920.04|23
1738649970000|2025-02-04 06:19:30|931.33|920.04|931.26|919.97|931.71|920.42|931.26|919.97|30
1738649980000|2025-02-04 06:19:40|931.18|919.89|931.46|920.17|931.65|920.36|930.77|919.48|26
1738649990000|2025-02-04 06:19:50|931.45|920.16|931.03|919.74|931.45|920.16|930.89|919.6|19
1738650000000|2025-02-04 06:20:00|931.02|919.73|929.23|917.94|931.02|919.73|929.23|917.94|28
1738650010000|2025-02-04 06:20:10|929.17|917.88|928.91|917.62|929.17|917.88|928.89|917.6|29
1738650020000|2025-02-04 06:20:20|928.88|917.59|928.78|917.49|929.04|917.75|928.76|917.47|22
1738650030000|2025-02-04 06:20:30|928.79|917.5|927.52|916.23|928.79|917.5|926.67|915.38|32
1738650040000|2025-02-04 06:20:40|927.49|916.2|927.35|916.06|927.49|916.2|927.13|915.84|25
1738650050000|2025-02-04 06:20:50|927.36|916.07|926.57|915.28|927.37|916.08|926.57|915.28|36
1738650060000|2025-02-04 06:21:00|926.34|915.05|926.45|915.16|926.64|915.35|925.68|914.39|34
1738650070000|2025-02-04 06:21:10|926.46|915.17|926.79|915.5|926.88|915.59|926.46|915.17|23
1738650080000|2025-02-04 06:21:20|926.8|915.51|925.76|914.47|926.8|915.51|925.76|914.47|31
1738650090000|2025-02-04 06:21:30|925.75|914.46|925.13|913.84|925.75|914.46|924.86|913.57|32
1738650100000|2025-02-04 06:21:40|925.07|913.78|925.23|913.94|925.23|913.94|924.85|913.56|23
1738650110000|2025-02-04 06:21:50|925.22|913.93|924.86|913.57|925.23|913.94|924.86|913.57|25
1738650120000|2025-02-04 06:22:00|924.77|913.48|924.62|913.33|925.1|913.81|924.61|913.32|21
1738650130000|2025-02-04 06:22:10|924.63|913.34|925.08|913.79|925.35|914.06|924.63|913.34|25
1738650140000|2025-02-04 06:22:20|925.03|913.74|924.99|913.7|925.03|913.74|924.99|913.7|2
1738650150000|2025-02-04 06:22:30|924.78|913.49|924.01|912.72|924.79|913.5|924.01|912.72|23
1738650160000|2025-02-04 06:22:40|924|912.71|923.05|911.76|924|912.71|923.05|911.76|30
1738650170000|2025-02-04 06:22:50|923.04|911.75|922.79|911.5|923.04|911.75|922.78|911.49|20
1738650180000|2025-02-04 06:23:00|922.77|911.48|922.49|911.2|922.77|911.48|922|910.71|25
1738650190000|2025-02-04 06:23:10|922.47|911.18|922.83|911.54|922.88|911.59|922.46|911.17|19
1738650200000|2025-02-04 06:23:20|922.86|911.57|922.89|911.6|922.89|911.6|922.86|911.57|4
1738650210000|2025-02-04 06:23:30|922.98|911.69|923.27|911.98|923.43|912.14|922.98|911.69|24
1738650220000|2025-02-04 06:23:40|923.25|911.96|922.88|911.59|923.25|911.96|922.84|911.55|18
1738650230000|2025-02-04 06:23:50|922.89|911.6|923.17|911.88|923.55|912.26|922.89|911.6|16
1738650240000|2025-02-04 06:24:00|923.16|911.87|922.05|910.76|923.16|911.87|922.05|910.76|32
1738650250000|2025-02-04 06:24:10|922.04|910.75|921.6|910.31|922.04|910.75|921.6|910.31|29
1738650260000|2025-02-04 06:24:20|921.62|910.33|920.57|909.28|921.62|910.33|920.45|909.16|29
1738650270000|2025-02-04 06:24:30|920.58|909.29|921.3|910.01|921.61|910.32|920.58|909.29|26
1738650280000|2025-02-04 06:24:40|921.24|909.95|921.74|910.45|921.91|910.62|921.24|909.95|31
1738650290000|2025-02-04 06:24:50|921.75|910.46|921.9|910.61|922.04|910.75|921.75|910.46|20
1738650300000|2025-02-04 06:25:00|921.89|910.6|921.15|909.86|921.89|910.6|921.15|909.86|31
1738650310000|2025-02-04 06:25:10|921.14|909.85|921.48|910.19|921.48|910.19|920.74|909.45|24
1738650320000|2025-02-04 06:25:20|921.45|910.16|921.13|909.84|921.45|910.16|921.11|909.82|21
1738650330000|2025-02-04 06:25:30|921.12|909.83|921.08|909.79|921.19|909.9|921.08|909.79|17
1738650340000|2025-02-04 06:25:40|921.07|909.78|920.61|909.32|921.07|909.78|920.52|909.23|22
1738650350000|2025-02-04 06:25:50|920.62|909.33|921.31|910.02|921.31|910.02|920.61|909.32|16
1738650360000|2025-02-04 06:26:00|921.3|910.01|920.88|909.59|921.3|910.01|920.88|909.59|25
1738650370000|2025-02-04 06:26:10|920.9|909.61|920.48|909.19|921.07|909.78|920.47|909.18|27
1738650380000|2025-02-04 06:26:20|920.49|909.2|921.04|909.75|921.08|909.79|920.49|909.2|23
1738650390000|2025-02-04 06:26:30|921.05|909.76|921.17|909.88|921.39|910.1|921.05|909.76|23
1738650400000|2025-02-04 06:26:40|921.18|909.89|921.87|910.58|921.88|910.59|921.18|909.89|20
1738650410000|2025-02-04 06:26:50|921.86|910.57|921.82|910.53|921.88|910.59|921.81|910.52|14
1738650420000|2025-02-04 06:27:00|921.89|910.6|921.74|910.45|921.99|910.7|921.74|910.45|19
1738650430000|2025-02-04 06:27:10|921.67|910.38|920.48|909.19|921.67|910.38|919.69|908.4|36
1738650440000|2025-02-04 06:27:20|920.47|909.18|920.58|909.29|920.58|909.29|920.41|909.12|17
1738650450000|2025-02-04 06:27:30|920.59|909.3|920.16|908.87|920.6|909.31|920.16|908.87|21
1738650460000|2025-02-04 06:27:40|920.17|908.88|920.41|909.12|920.45|909.16|920.17|908.88|13
1738650470000|2025-02-04 06:27:50|920.4|909.11|920.13|908.84|920.42|909.13|920.12|908.83|23
1738650480000|2025-02-04 06:28:00|920.15|908.86|920.41|909.12|920.56|909.27|920.14|908.85|16
1738650490000|2025-02-04 06:28:10|920.4|909.11|920.46|909.17|920.75|909.46|920.34|909.05|26
1738650500000|2025-02-04 06:28:20|920.38|909.09|917.78|906.49|920.38|909.09|917.78|906.49|36
1738650510000|2025-02-04 06:28:30|918.96|907.67|918.21|906.92|918.96|907.67|918.21|906.92|31
1738650520000|2025-02-04 06:28:40|917.75|906.46|917.73|906.44|917.75|906.46|917.45|906.16|21
1738650530000|2025-02-04 06:28:50|917.66|906.37|918.1|906.81|918.37|907.08|917.66|906.37|23
1738650540000|2025-02-04 06:29:00|918.22|906.93|918.18|906.89|918.65|907.36|918.11|906.82|24
1738650550000|2025-02-04 06:29:10|918.17|906.88|918.6|907.31|918.64|907.35|918.15|906.86|21
1738650560000|2025-02-04 06:29:20|918.58|907.29|918.53|907.24|918.6|907.31|918.53|907.24|13
1738650570000|2025-02-04 06:29:30|918.64|907.35|919.01|907.72|919.2|907.91|918.63|907.34|19
1738650580000|2025-02-04 06:29:40|919.02|907.73|918.93|907.64|919.07|907.78|918.93|907.64|17
1738650590000|2025-02-04 06:29:50|918.92|907.63|919|907.71|919.26|907.97|918.85|907.56|21
1738650600000|2025-02-04 06:30:00|918.98|907.69|918.78|907.49|918.99|907.7|918.78|907.49|23
1738650610000|2025-02-04 06:30:10|918.93|907.64|919.42|908.13|919.56|908.27|918.86|907.57|23
1738650620000|2025-02-04 06:30:20|919.7|908.41|920.89|909.6|920.89|909.6|919.7|908.41|20
1738650630000|2025-02-04 06:30:30|921.18|909.89|921.39|910.1|921.76|910.47|921.18|909.89|25
1738650640000|2025-02-04 06:30:40|921.83|910.54|921.97|910.68|922.75|911.46|921.74|910.45|30
1738650650000|2025-02-04 06:30:50|921.96|910.67|922.34|911.05|922.34|911.05|921.94|910.65|15
1738650660000|2025-02-04 06:31:00|922.3|911.01|922.2|910.91|922.3|911.01|921.82|910.53|30
1738650670000|2025-02-04 06:31:10|922.06|910.77|922.94|911.65|922.95|911.66|922.03|910.74|31
1738650680000|2025-02-04 06:31:20|922.95|911.66|922.74|911.45|924.02|912.73|922.66|911.37|32
1738650690000|2025-02-04 06:31:30|922.37|911.08|922.62|911.33|922.98|911.69|922.2|910.91|28
1738650710000|2025-02-04 06:31:50|922.54|911.25|922.94|911.65|922.94|911.65|922.49|911.2|19
1738650720000|2025-02-04 06:32:00|923.12|911.83|924.03|912.74|924.05|912.76|923.12|911.83|20
1738650730000|2025-02-04 06:32:10|924.04|912.75|924.35|913.06|924.74|913.45|924.04|912.75|24
1738650740000|2025-02-04 06:32:20|924.4|913.11|924.61|913.32|924.63|913.34|924.19|912.9|23
1738650750000|2025-02-04 06:32:30|924.6|913.31|924.69|913.4|925.18|913.89|924.2|912.91|33
1738650760000|2025-02-04 06:32:40|924.68|913.39|924.64|913.35|924.78|913.49|924.64|913.35|18
1738650770000|2025-02-04 06:32:50|924.6|913.31|924.4|913.11|924.6|913.31|924.34|913.05|13
1738650780000|2025-02-04 06:33:00|924.55|913.26|924.51|913.22|924.91|913.62|924.51|913.22|28
1738650790000|2025-02-04 06:33:10|924.5|913.21|925.55|914.26|925.72|914.43|924.5|913.21|28
1738650800000|2025-02-04 06:33:20|925.54|914.25|926.72|915.43|926.72|915.43|925.54|914.25|22
1738650810000|2025-02-04 06:33:30|926.61|915.32|926.61|915.32|926.7|915.41|926.56|915.27|15
1738650820000|2025-02-04 06:33:40|926.6|915.31|926.81|915.52|926.94|915.65|926.32|915.03|24
1738650830000|2025-02-04 06:33:50|926.79|915.5|926.14|914.85|926.79|915.5|926.14|914.85|34
1738650840000|2025-02-04 06:34:00|926.13|914.84|924.76|913.47|926.13|914.84|924.76|913.47|34
1738650850000|2025-02-04 06:34:10|924.74|913.45|923.22|911.93|924.75|913.46|923|911.71|32
1738650860000|2025-02-04 06:34:20|923.65|912.36|923.78|912.49|923.78|912.49|923.05|911.76|27
1738650870000|2025-02-04 06:34:30|923.64|912.35|924.37|913.08|924.47|913.18|923.64|912.35|21
1738650880000|2025-02-04 06:34:40|924.12|912.83|924.45|913.16|924.77|913.48|924.01|912.72|25
1738650890000|2025-02-04 06:34:50|924.49|913.2|925.05|913.76|925.05|913.76|924.43|913.14|19
1738650900000|2025-02-04 06:35:00|924.86|913.57|924.15|912.86|924.91|913.62|924.06|912.77|28
1738650910000|2025-02-04 06:35:10|924.06|912.77|923.76|912.47|924.06|912.77|923.76|912.47|22
1738650920000|2025-02-04 06:35:20|923.75|912.46|923.55|912.26|923.75|912.46|923.41|912.12|26
1738650930000|2025-02-04 06:35:30|923.6|912.31|924.16|912.87|924.17|912.88|923.6|912.31|17
1738650940000|2025-02-04 06:35:40|924.18|912.89|925.73|914.44|925.74|914.45|924.1|912.81|20
1738650950000|2025-02-04 06:35:50|925.32|914.03|925.99|914.7|926.32|915.03|925.29|914|28
1738650960000|2025-02-04 06:36:00|926|914.71|926.31|915.02|926.72|915.43|926|914.71|24
1738650970000|2025-02-04 06:36:10|926.33|915.04|926.91|915.62|926.91|915.62|926.33|915.04|3
1738650990000|2025-02-04 06:36:30|927.92|916.63|927.94|916.65|928.32|917.03|927.68|916.39|25
1738651000000|2025-02-04 06:36:40|927.95|916.66|927.62|916.33|928.07|916.78|927.61|916.32|27
1738651010000|2025-02-04 06:36:50|927.59|916.3|928.49|917.2|928.81|917.52|927.58|916.29|29
1738651020000|2025-02-04 06:37:00|928.48|917.19|927.72|916.43|928.55|917.26|927.72|916.43|32
1738651030000|2025-02-04 06:37:10|927.7|916.41|926.45|915.16|927.7|916.41|926.45|915.16|37
1738651040000|2025-02-04 06:37:20|926.43|915.14|926.57|915.28|926.67|915.38|926.35|915.06|18
1738651050000|2025-02-04 06:37:30|926.56|915.27|925.29|914|926.56|915.27|925.29|914|36
1738651060000|2025-02-04 06:37:40|925.28|913.99|924.18|912.89|925.28|913.99|924.18|912.89|33
1738651070000|2025-02-04 06:37:50|924.16|912.87|924.16|912.87|924.51|913.22|924.15|912.86|23
1738651080000|2025-02-04 06:38:00|924.18|912.89|923.44|912.15|924.18|912.89|923.44|912.15|32
1738651090000|2025-02-04 06:38:10|923.43|912.14|923.62|912.33|923.99|912.7|922.89|911.6|26
1738651100000|2025-02-04 06:38:20|923.88|912.59|923.81|912.52|924|912.71|923.81|912.52|23
1738651110000|2025-02-04 06:38:30|923.43|912.14|924.1|912.81|924.1|912.81|923.39|912.1|23
1738651120000|2025-02-04 06:38:40|924.27|912.98|924.43|913.14|924.55|913.26|924.17|912.88|27
1738651130000|2025-02-04 06:38:50|924.41|913.12|924.33|913.04|924.6|913.31|924.33|913.04|19
1738651140000|2025-02-04 06:39:00|924.34|913.05|923.55|912.26|924.34|913.05|923.55|912.26|23
1738651150000|2025-02-04 06:39:10|923.54|912.25|922.69|911.4|923.54|912.25|922.69|911.4|30
1738651160000|2025-02-04 06:39:20|922.7|911.41|922.35|911.06|922.7|911.41|921.64|910.35|17
1738651180000|2025-02-04 06:39:40|923.34|912.05|923.93|912.64|924|912.71|923.34|912.05|16
1738651190000|2025-02-04 06:39:50|923.92|912.63|924.44|913.15|924.5|913.21|923.88|912.59|20
1738651200000|2025-02-04 06:40:00|924.42|913.13|925.72|914.43|925.72|914.43|924.22|912.93|27
1738651210000|2025-02-04 06:40:10|925.56|914.27|925.77|914.48|926.42|915.13|925.51|914.22|35
1738651220000|2025-02-04 06:40:20|925.76|914.47|925.27|913.98|925.76|914.47|925.26|913.97|20
1738651230000|2025-02-04 06:40:30|925.28|913.99|924.69|913.4|925.28|913.99|924.69|913.4|28
1738651240000|2025-02-04 06:40:40|924.68|913.39|924.53|913.24|924.68|913.39|923.96|912.67|31
1738651250000|2025-02-04 06:40:50|924.54|913.25|925.61|914.32|925.63|914.34|924.54|913.25|20
1738651260000|2025-02-04 06:41:00|925.6|914.31|925.79|914.5|925.82|914.53|924.85|913.56|30
1738651270000|2025-02-04 06:41:10|925.76|914.47|926.57|915.28|926.61|915.32|925.7|914.41|24
1738651280000|2025-02-04 06:41:20|926.58|915.29|926.56|915.27|926.59|915.3|926.56|915.27|5
1738651290000|2025-02-04 06:41:30|926.55|915.26|926.87|915.58|926.91|915.62|926.18|914.89|22
1738651300000|2025-02-04 06:41:40|926.86|915.57|926.78|915.49|926.86|915.57|926.77|915.48|14
1738651310000|2025-02-04 06:41:50|926.79|915.5|926.62|915.33|926.82|915.53|926.62|915.33|9
1738651320000|2025-02-04 06:42:00|926.63|915.34|926.59|915.3|926.63|915.34|926.57|915.28|10
1738651330000|2025-02-04 06:42:10|926.58|915.29|926.38|915.09|926.59|915.3|926.18|914.89|24
1738651340000|2025-02-04 06:42:20|926.36|915.07|926.56|915.27|926.77|915.48|926.33|915.04|25
1738651350000|2025-02-04 06:42:30|926.55|915.26|926.49|915.2|926.55|915.26|926.48|915.19|14
1738651370000|2025-02-04 06:42:50|926.15|914.86|925.74|914.45|926.15|914.86|925.74|914.45|23
1738651380000|2025-02-04 06:43:00|925.73|914.44|925.25|913.96|925.81|914.52|925.25|913.96|14
1738651390000|2025-02-04 06:43:10|925.2|913.91|924.85|913.56|925.2|913.91|924.7|913.41|31
1738651400000|2025-02-04 06:43:20|924.93|913.64|924.62|913.33|924.93|913.64|924.62|913.33|15
1738651410000|2025-02-04 06:43:30|924.61|913.32|924.81|913.52|925.03|913.74|924.59|913.3|20
1738651420000|2025-02-04 06:43:40|924.8|913.51|925.05|913.76|925.18|913.89|924.75|913.46|23
1738651430000|2025-02-04 06:43:50|925.04|913.75|925.88|914.59|925.88|914.59|925.04|913.75|13
1738651440000|2025-02-04 06:44:00|926|914.71|926.71|915.42|926.71|915.42|926|914.71|28
1738651450000|2025-02-04 06:44:10|926.64|915.35|926.82|915.53|926.98|915.69|926.55|915.26|16
1738651460000|2025-02-04 06:44:20|926.83|915.54|927.81|916.52|927.81|916.52|926.83|915.54|16
1738651470000|2025-02-04 06:44:30|927.82|916.53|928.15|916.86|928.59|917.3|927.82|916.53|27
1738651480000|2025-02-04 06:44:40|928.16|916.87|928|916.71|928.16|916.87|928|916.71|15
1738651500000|2025-02-04 06:45:00|927.68|916.39|926.12|914.83|927.68|916.39|926.02|914.73|32
1738651510000|2025-02-04 06:45:10|926.1|914.81|925.52|914.23|926.1|914.81|925.52|914.23|20
1738651520000|2025-02-04 06:45:20|925.51|914.22|924.89|913.6|925.51|914.22|924.89|913.6|21
1738651530000|2025-02-04 06:45:30|924.88|913.59|924.47|913.18|924.88|913.59|924.33|913.04|21
1738651540000|2025-02-04 06:45:40|924.44|913.15|925.21|913.92|925.56|914.27|924.11|912.82|23
1738651550000|2025-02-04 06:45:50|925.22|913.93|926.31|915.02|926.46|915.17|925.22|913.93|28
1738651560000|2025-02-04 06:46:00|926.32|915.03|928.45|917.16|928.46|917.17|926.32|915.03|25
1738651570000|2025-02-04 06:46:10|928.57|917.28|928.62|917.33|928.63|917.34|928.23|916.94|20
1738651580000|2025-02-04 06:46:20|928.59|917.3|928.89|917.6|929.22|917.93|928.43|917.14|28
1738651590000|2025-02-04 06:46:30|928.88|917.59|928.7|917.41|929.17|917.88|928.64|917.35|31
1738651600000|2025-02-04 06:46:40|928.76|917.47|928.74|917.45|928.81|917.52|928.68|917.39|18
1738651610000|2025-02-04 06:46:50|928.75|917.46|928.85|917.56|928.86|917.57|928.41|917.12|16
1738651620000|2025-02-04 06:47:00|928.84|917.55|928.16|916.87|929.27|917.98|927.5|916.21|35
1738651630000|2025-02-04 06:47:10|928.55|917.26|930.06|918.77|930.28|918.99|928.2|916.91|25
1738651640000|2025-02-04 06:47:20|930.05|918.76|929.56|918.27|930.05|918.76|929.55|918.26|26
1738651650000|2025-02-04 06:47:30|929.55|918.26|928.58|917.29|929.68|918.39|928.01|916.72|31
1738651660000|2025-02-04 06:47:40|928.61|917.32|928.26|916.97|928.61|917.32|928.26|916.97|19
1738651670000|2025-02-04 06:47:50|928.27|916.98|929.5|918.21|929.52|918.23|928.23|916.94|20
1738651680000|2025-02-04 06:48:00|929.49|918.2|929.69|918.4|929.69|918.4|928.74|917.45|27
1738651690000|2025-02-04 06:48:10|929.41|918.12|929.01|917.72|929.49|918.2|928.97|917.68|27
1738651700000|2025-02-04 06:48:20|929.02|917.73|928.63|917.34|929.29|918|928.13|916.84|33
1738651710000|2025-02-04 06:48:30|928.62|917.33|928.15|916.86|928.62|917.33|927.99|916.7|27
1738651720000|2025-02-04 06:48:40|928.14|916.85|928.58|917.29|928.82|917.53|928.13|916.84|23
1738651730000|2025-02-04 06:48:50|928.57|917.28|927.91|916.62|928.57|917.28|927.89|916.6|28
1738651740000|2025-02-04 06:49:00|927.89|916.6|926.52|915.23|927.89|916.6|926.52|915.23|30
1738651750000|2025-02-04 06:49:10|926.5|915.21|926.35|915.06|926.5|915.21|926.32|915.03|23
1738651760000|2025-02-04 06:49:20|926.36|915.07|927.36|916.07|927.36|916.07|926.36|915.07|17
1738651770000|2025-02-04 06:49:30|927.23|915.94|927.05|915.76|927.85|916.56|927.05|915.76|29
1738651780000|2025-02-04 06:49:40|927.06|915.77|927.34|916.05|927.38|916.09|926.97|915.68|26
1738651790000|2025-02-04 06:49:50|927.33|916.04|927.73|916.44|927.88|916.59|927.31|916.02|19
1738651800000|2025-02-04 06:50:00|927.72|916.43|927.56|916.27|927.72|916.43|927.31|916.02|31
1738651810000|2025-02-04 06:50:10|927.55|916.26|927.49|916.2|927.55|916.26|927.49|916.2|5
1738651830000|2025-02-04 06:50:30|925.57|914.28|925.45|914.16|925.57|914.28|925.22|913.93|16
1738651840000|2025-02-04 06:50:40|925.57|914.28|926.37|915.08|926.4|915.11|925.57|914.28|18
1738651850000|2025-02-04 06:50:50|926.36|915.07|927.36|916.07|927.52|916.23|926.36|915.07|23
1738651860000|2025-02-04 06:51:00|927.48|916.19|927.66|916.37|927.79|916.5|927.48|916.19|14
1738651870000|2025-02-04 06:51:10|927.65|916.36|927.58|916.29|927.66|916.37|927.58|916.29|14
1738651880000|2025-02-04 06:51:20|927.59|916.3|928.08|916.79|928.5|917.21|927.58|916.29|35
1738651890000|2025-02-04 06:51:30|928.07|916.78|927.95|916.66|928.21|916.92|927.56|916.27|27
1738651900000|2025-02-04 06:51:40|927.93|916.64|927.62|916.33|928.2|916.91|927.49|916.2|30
1738651910000|2025-02-04 06:51:50|927.57|916.28|926.98|915.69|927.57|916.28|926.91|915.62|27
1738651920000|2025-02-04 06:52:00|926.97|915.68|925.93|914.64|926.97|915.68|925.92|914.63|26
1738651930000|2025-02-04 06:52:10|925.91|914.62|927.22|915.93|927.22|915.93|925.56|914.27|28
1738651940000|2025-02-04 06:52:20|928|916.71|928.22|916.93|928.27|916.98|927.4|916.11|29
1738651950000|2025-02-04 06:52:30|928.21|916.92|928.15|916.86|928.32|917.03|927.59|916.3|28
1738651960000|2025-02-04 06:52:40|927.94|916.65|927.49|916.2|927.94|916.65|927.49|916.2|26
1738651970000|2025-02-04 06:52:50|927.39|916.1|926.94|915.65|927.39|916.1|926.82|915.53|21
1738651980000|2025-02-04 06:53:00|926.93|915.64|926.74|915.45|927.11|915.82|926.34|915.05|32
1738651990000|2025-02-04 06:53:10|926.73|915.44|926.51|915.22|926.73|915.44|925.98|914.69|36
1738652000000|2025-02-04 06:53:20|926.49|915.2|926.25|914.96|926.49|915.2|926.24|914.95|18
1738652020000|2025-02-04 06:53:40|926.36|915.07|926.28|914.99|926.36|915.07|926.27|914.98|11
1738652030000|2025-02-04 06:53:50|926.29|915|927.02|915.73|927.02|915.73|926.29|915|32
1738652040000|2025-02-04 06:54:00|927.42|916.13|927.54|916.25|928.46|917.17|927.26|915.97|30
1738652050000|2025-02-04 06:54:10|927.52|916.23|926.78|915.49|927.53|916.24|926.78|915.49|34
1738652060000|2025-02-04 06:54:20|926.82|915.53|927.52|916.23|927.65|916.36|926.82|915.53|21
1738652070000|2025-02-04 06:54:30|927.53|916.24|927.58|916.29|927.85|916.56|927.47|916.18|28
1738652080000|2025-02-04 06:54:40|927.55|916.26|926.86|915.57|927.55|916.26|926.74|915.45|18
1738652090000|2025-02-04 06:54:50|926.98|915.69|926.85|915.56|927.3|916.01|926.85|915.56|21
1738652100000|2025-02-04 06:55:00|926.84|915.55|926.47|915.18|927.1|915.81|926.09|914.8|33
1738652110000|2025-02-04 06:55:10|926.46|915.17|926.13|914.84|926.74|915.45|925.84|914.55|25
1738652120000|2025-02-04 06:55:20|926.14|914.85|926.14|914.85|926.29|915|926.14|914.85|14
1738652130000|2025-02-04 06:55:30|926.15|914.86|925.86|914.57|926.42|915.13|925.86|914.57|34
1738652140000|2025-02-04 06:55:40|925.87|914.58|925.64|914.35|926.15|914.86|925.64|914.35|21
1738652150000|2025-02-04 06:55:50|925.63|914.34|926.23|914.94|926.68|915.39|925.6|914.31|31
1738652160000|2025-02-04 06:56:00|926.2|914.91|925.56|914.27|926.2|914.91|925.56|914.27|30
1738652170000|2025-02-04 06:56:10|925.57|914.28|926.28|914.99|926.32|915.03|925.57|914.28|15
1738652180000|2025-02-04 06:56:20|926.29|915|926.55|915.26|926.68|915.39|926.29|915|19
1738652190000|2025-02-04 06:56:30|926.53|915.24|925.77|914.48|926.53|915.24|925.76|914.47|32
1738652200000|2025-02-04 06:56:40|925.87|914.58|925.81|914.52|925.87|914.58|925.79|914.5|5
1738652220000|2025-02-04 06:57:00|926.15|914.86|925.42|914.13|926.15|914.86|925.42|914.13|23
1738652230000|2025-02-04 06:57:10|925.41|914.12|925.25|913.96|925.41|914.12|925.24|913.95|19
1738652240000|2025-02-04 06:57:20|925.26|913.97|925.33|914.04|925.73|914.44|925.26|913.97|26
1738652250000|2025-02-04 06:57:30|925.32|914.03|925.73|914.44|925.73|914.44|925.26|913.97|16
1738652260000|2025-02-04 06:57:40|925.72|914.43|926.19|914.9|926.2|914.91|925.68|914.39|11
1738652270000|2025-02-04 06:57:50|926.18|914.89|925.52|914.23|926.18|914.89|925.29|914|24
1738652280000|2025-02-04 06:58:00|925.53|914.24|925.86|914.57|926.11|914.82|925.53|914.24|14
1738652290000|2025-02-04 06:58:10|925.98|914.69|927.03|915.74|927.1|915.81|925.98|914.69|14
1738652300000|2025-02-04 06:58:20|927.02|915.73|927.38|916.09|927.39|916.1|927|915.71|5
1738652310000|2025-02-04 06:58:30|927.34|916.05|927.53|916.24|927.56|916.27|926.92|915.63|32
1738652320000|2025-02-04 06:58:40|927.51|916.22|926.82|915.53|927.51|916.22|926.82|915.53|22
1738652330000|2025-02-04 06:58:50|926.83|915.54|927.18|915.89|927.18|915.89|926.83|915.54|6
1738652340000|2025-02-04 06:59:00|927.17|915.88|926.83|915.54|927.26|915.97|926.82|915.53|16
1738652350000|2025-02-04 06:59:10|926.82|915.53|927.7|916.41|927.76|916.47|926.82|915.53|15
1738652360000|2025-02-04 06:59:20|927.67|916.38|928.01|916.72|928.37|917.08|927.33|916.04|33
1738652370000|2025-02-04 06:59:30|928|916.71|928.36|917.07|928.61|917.32|927.97|916.68|25
1738652380000|2025-02-04 06:59:40|928.37|917.08|928.26|916.97|928.37|917.08|928.26|916.97|11
1738652390000|2025-02-04 06:59:50|928.27|916.98|928.64|917.35|928.79|917.5|928.27|916.98|16
1738652410000|2025-02-04 07:00:10|927.66|916.37|926.86|915.57|927.66|916.37|926.86|915.57|24
1738652420000|2025-02-04 07:00:20|926.84|915.55|926.6|915.31|927.31|916.02|926.6|915.31|32
1738652430000|2025-02-04 07:00:30|926.58|915.29|926.5|915.21|926.58|915.29|926.03|914.74|30
1738652440000|2025-02-04 07:00:40|926.41|915.12|926.53|915.24|926.53|915.24|925.95|914.66|33
1738652450000|2025-02-04 07:00:50|926.31|915.02|925.94|914.65|926.5|915.21|925.94|914.65|36
1738652460000|2025-02-04 07:01:00|925.95|914.66|925.69|914.4|925.95|914.66|925.07|913.78|28
1738652470000|2025-02-04 07:01:10|925.63|914.34|923.43|912.14|925.63|914.34|923.4|912.11|30
1738652480000|2025-02-04 07:01:20|923.53|912.24|923.98|912.69|924.14|912.85|923.53|912.24|13
1738652490000|2025-02-04 07:01:30|923.99|912.7|924.31|913.02|924.76|913.47|923.92|912.63|33
1738652500000|2025-02-04 07:01:40|924.29|913|925.28|913.99|925.38|914.09|924.11|912.82|35
1738652510000|2025-02-04 07:01:50|925.25|913.96|924.92|913.63|925.51|914.22|924.65|913.36|25
1738652520000|2025-02-04 07:02:00|924.91|913.62|924.43|913.14|925.02|913.73|924.43|913.14|24
1738652530000|2025-02-04 07:02:10|924.42|913.13|924.3|913.01|924.42|913.13|923.96|912.67|22
1738652540000|2025-02-04 07:02:20|924.29|913|924.23|912.94|924.87|913.58|924.15|912.86|24
1738652550000|2025-02-04 07:02:30|924.22|912.93|924.47|913.18|924.79|913.5|924.14|912.85|21
1738652560000|2025-02-04 07:02:40|924.46|913.17|923.88|912.59|924.46|913.17|923.88|912.59|25
1738652570000|2025-02-04 07:02:50|923.87|912.58|923.41|912.12|923.92|912.63|923.41|912.12|28
1738652580000|2025-02-04 07:03:00|923.4|912.11|923.7|912.41|923.87|912.58|923.34|912.05|25
1738652590000|2025-02-04 07:03:10|923.69|912.4|925.65|914.36|926.13|914.84|923.67|912.38|33
1738652600000|2025-02-04 07:03:20|925.4|914.11|926.37|915.08|926.74|915.45|925.4|914.11|29
1738652610000|2025-02-04 07:03:30|926.36|915.07|926.79|915.5|927.34|916.05|926.27|914.98|20
1738652620000|2025-02-04 07:03:40|926.73|915.44|926.02|914.73|926.73|915.44|925.91|914.62|33
1738652630000|2025-02-04 07:03:50|925.94|914.65|925.87|914.58|926.03|914.74|925.85|914.56|19
1738652640000|2025-02-04 07:04:00|926.22|914.93|926.69|915.4|927.3|916.01|925.94|914.65|29
1738652650000|2025-02-04 07:04:10|926.68|915.39|927.3|916.01|928|916.71|926.63|915.34|27
1738652660000|2025-02-04 07:04:20|927.41|916.12|927.71|916.42|927.79|916.5|927.13|915.84|23
1738652670000|2025-02-04 07:04:30|927.66|916.37|928.28|916.99|928.62|917.33|927.66|916.37|19
1738652680000|2025-02-04 07:04:40|928.27|916.98|928.36|917.07|928.36|917.07|927.69|916.4|30
1738652690000|2025-02-04 07:04:50|928.35|917.06|928.21|916.92|928.95|917.66|928.21|916.92|28
1738652700000|2025-02-04 07:05:00|928.19|916.9|927.91|916.62|928.19|916.9|926.55|915.26|36
1738652710000|2025-02-04 07:05:10|928.42|917.13|928.41|917.12|928.42|917.13|928.41|917.12|2
1738652720000|2025-02-04 07:05:20|926.79|915.5|927|915.71|927.09|915.8|926.66|915.37|16
1738652730000|2025-02-04 07:05:30|926.99|915.7|927.66|916.37|928.32|917.03|926.95|915.66|33
1738652740000|2025-02-04 07:05:40|927.78|916.49|927.78|916.49|927.83|916.54|927.72|916.43|15
1738652750000|2025-02-04 07:05:50|927.77|916.48|928.82|917.53|929.26|917.97|927.19|915.9|27
1738652760000|2025-02-04 07:06:00|928.81|917.52|928.32|917.03|928.85|917.56|927.97|916.68|31
1738652770000|2025-02-04 07:06:10|928.31|917.02|928.14|916.85|928.6|917.31|928.13|916.84|33
1738652780000|2025-02-04 07:06:20|928.13|916.84|929.7|918.41|930.2|918.91|928.13|916.84|28
1738652790000|2025-02-04 07:06:30|929.9|918.61|928.14|916.85|929.9|918.61|928.06|916.77|34
1738652800000|2025-02-04 07:06:40|928.13|916.84|928.25|916.96|928.9|917.61|928.06|916.77|31
1738652810000|2025-02-04 07:06:50|928.24|916.95|927.18|915.89|928.24|916.95|926.38|915.09|33
1738652820000|2025-02-04 07:07:00|927.15|915.86|926.39|915.1|927.47|916.18|926.35|915.06|35
1738652830000|2025-02-04 07:07:10|925.73|914.44|925.38|914.09|926.06|914.77|925.37|914.08|31
1738652840000|2025-02-04 07:07:20|925.37|914.08|925.16|913.87|925.37|914.08|924.8|913.51|31
1738652850000|2025-02-04 07:07:30|925.08|913.79|924.92|913.63|925.08|913.79|924.37|913.08|28
1738652860000|2025-02-04 07:07:40|924.88|913.59|925.53|914.24|925.68|914.39|924.88|913.59|24
1738652870000|2025-02-04 07:07:50|925.51|914.22|924.97|913.68|925.62|914.33|924.97|913.68|32
1738652880000|2025-02-04 07:08:00|924.96|913.67|925.66|914.37|925.74|914.45|924.42|913.13|28
1738652890000|2025-02-04 07:08:10|925.63|914.34|925|913.71|925.68|914.39|925|913.71|32
1738652900000|2025-02-04 07:08:20|925.01|913.72|923.76|912.47|925.01|913.72|923.76|912.47|20
1738652920000|2025-02-04 07:08:40|923.48|912.19|923.74|912.45|923.83|912.54|923.43|912.14|15
1738652930000|2025-02-04 07:08:50|923.73|912.44|923.63|912.34|923.74|912.45|923.22|911.93|21
1738652940000|2025-02-04 07:09:00|923.62|912.33|923.04|911.75|923.62|912.33|923.03|911.74|21
1738652950000|2025-02-04 07:09:10|923|911.71|923.53|912.24|923.67|912.38|922.99|911.7|17
1738652960000|2025-02-04 07:09:20|923.54|912.25|924.37|913.08|924.37|913.08|923.53|912.24|14
1738652970000|2025-02-04 07:09:30|924.36|913.07|924.11|912.82|924.36|913.07|923.7|912.41|19
1738652980000|2025-02-04 07:09:40|924.09|912.8|923.35|912.06|924.09|912.8|923.04|911.75|19
1738652990000|2025-02-04 07:09:50|923.94|912.65|923.36|912.07|923.94|912.65|923.35|912.06|31
1738653000000|2025-02-04 07:10:00|923.37|912.08|922.59|911.3|924.1|912.81|922.19|910.9|24
1738653010000|2025-02-04 07:10:10|922.58|911.29|922.54|911.25|922.58|911.29|922.53|911.24|8
1738653020000|2025-02-04 07:10:20|922.89|911.6|923.28|911.99|923.51|912.22|922.87|911.58|22
1738653030000|2025-02-04 07:10:30|923.29|912|922.82|911.53|923.3|912.01|922.82|911.53|32
1738653040000|2025-02-04 07:10:40|922.8|911.51|921.99|910.7|922.8|911.51|921.99|910.7|34
1738653050000|2025-02-04 07:10:50|922|910.71|921.68|910.39|922|910.71|921.57|910.28|15
1738653060000|2025-02-04 07:11:00|921.63|910.34|922.16|910.87|922.19|910.9|921.63|910.34|13
1738653070000|2025-02-04 07:11:10|922.08|910.79|922.72|911.43|922.72|911.43|922.08|910.79|13
1738653080000|2025-02-04 07:11:20|922.7|911.41|922.65|911.36|922.84|911.55|922.64|911.35|18
1738653090000|2025-02-04 07:11:30|922.66|911.37|922.69|911.4|922.69|911.4|922.66|911.37|4
1738653100000|2025-02-04 07:11:40|922.7|911.41|923.35|912.06|923.54|912.25|922.7|911.41|23
1738653110000|2025-02-04 07:11:50|923.36|912.07|923.13|911.84|923.36|912.07|923.13|911.84|7
1738653130000|2025-02-04 07:12:10|924.13|912.84|923.6|912.31|924.13|912.84|923.6|912.31|25
1738653140000|2025-02-04 07:12:20|923.59|912.3|923.21|911.92|923.6|912.31|922.64|911.35|17
1738653150000|2025-02-04 07:12:30|923.22|911.93|922.86|911.57|923.23|911.94|922.77|911.48|19
1738653160000|2025-02-04 07:12:40|922.87|911.58|923.03|911.74|923.27|911.98|922.87|911.58|20
1738653170000|2025-02-04 07:12:50|923.02|911.73|923.08|911.79|923.32|912.03|922.99|911.7|24
1738653180000|2025-02-04 07:13:00|923.09|911.8|924.27|912.98|924.55|913.26|923.09|911.8|22
1738653190000|2025-02-04 07:13:10|924.29|913|924.57|913.28|924.61|913.32|924.29|913|25
1738653200000|2025-02-04 07:13:20|924.4|913.11|924.53|913.24|924.55|913.26|924.35|913.06|15
1738653210000|2025-02-04 07:13:30|924.48|913.19|923.69|912.4|924.48|913.19|923.17|911.88|31
1738653220000|2025-02-04 07:13:40|923.71|912.42|923.45|912.16|923.98|912.69|923.38|912.09|24
1738653230000|2025-02-04 07:13:50|923.46|912.17|923.52|912.23|923.69|912.4|923.46|912.17|14
1738653240000|2025-02-04 07:14:00|923.51|912.22|923.73|912.44|923.73|912.44|923.43|912.14|26
1738653250000|2025-02-04 07:14:10|923.74|912.45|923.44|912.15|923.75|912.46|923.44|912.15|8
1738653260000|2025-02-04 07:14:20|923.43|912.14|923.22|911.93|923.43|912.14|923.12|911.83|19
1738653270000|2025-02-04 07:14:30|923.23|911.94|923.78|912.49|923.87|912.58|923.23|911.94|23
1738653280000|2025-02-04 07:14:40|923.77|912.48|924.01|912.72|924.02|912.73|923.74|912.45|12
1738653290000|2025-02-04 07:14:50|924.02|912.73|923.77|912.48|924.08|912.79|923.67|912.38|23
1738653300000|2025-02-04 07:15:00|923.79|912.5|923.75|912.46|924.18|912.89|923.75|912.46|26
1738653320000|2025-02-04 07:15:20|921.57|910.28|921.48|910.19|921.67|910.38|921.48|910.19|16
1738653330000|2025-02-04 07:15:30|921.47|910.18|921.4|910.11|921.47|910.18|921.18|909.89|17
1738653340000|2025-02-04 07:15:40|921.41|910.12|922.07|910.78|922.07|910.78|921.41|910.12|21
1738653350000|2025-02-04 07:15:50|922.08|910.79|921.73|910.44|922.08|910.79|921.35|910.06|23
1738653360000|2025-02-04 07:16:00|921.74|910.45|921.7|910.41|922|910.71|921.69|910.4|25
1738653370000|2025-02-04 07:16:10|921.71|910.42|922.43|911.14|922.44|911.15|921.71|910.42|33
1738653380000|2025-02-04 07:16:20|922.46|911.17|923.84|912.55|923.86|912.57|922.46|911.17|31
1738653390000|2025-02-04 07:16:30|923.85|912.56|924.65|913.36|924.91|913.62|923.84|912.55|21
1738653400000|2025-02-04 07:16:40|924.7|913.41|924.69|913.4|925.52|914.23|924.66|913.37|29
1738653410000|2025-02-04 07:16:50|924.7|913.41|924.43|913.14|924.7|913.41|924.42|913.13|16
1738653420000|2025-02-04 07:17:00|924.44|913.15|923.44|912.15|924.45|913.16|923.27|911.98|29
1738653430000|2025-02-04 07:17:10|923.46|912.17|922.71|911.42|923.84|912.55|922.62|911.33|32
1738653440000|2025-02-04 07:17:20|922.77|911.48|923.92|912.63|924.01|912.72|922.77|911.48|24
1738653450000|2025-02-04 07:17:30|923.98|912.69|925.5|914.21|925.52|914.23|923.98|912.69|23
1738653460000|2025-02-04 07:17:40|925.53|914.24|925.72|914.43|926.18|914.89|925.51|914.22|26
1738653470000|2025-02-04 07:17:50|925.73|914.44|926.11|914.82|926.35|915.06|925.73|914.44|18
1738653480000|2025-02-04 07:18:00|926.1|914.81|925.35|914.06|926.1|914.81|925.01|913.72|31
1738653490000|2025-02-04 07:18:10|925.73|914.44|925.58|914.29|925.73|914.44|925.57|914.28|16
1738653500000|2025-02-04 07:18:20|925.59|914.3|926.81|915.52|926.81|915.52|925.59|914.3|19
1738653520000|2025-02-04 07:18:40|926.84|915.55|926.4|915.11|926.84|915.55|926.03|914.74|21
1738653530000|2025-02-04 07:18:50|926.09|914.8|927.09|915.8|927.35|916.06|926.09|914.8|24
1738653540000|2025-02-04 07:19:00|927.08|915.79|926.31|915.02|927.18|915.89|925.94|914.65|31
1738653550000|2025-02-04 07:19:10|926.18|914.89|926.75|915.46|926.78|915.49|926.05|914.76|23
1738653560000|2025-02-04 07:19:20|926.76|915.47|927.49|916.2|927.83|916.54|926.75|915.46|29
1738653570000|2025-02-04 07:19:30|927.33|916.04|926.81|915.52|927.33|916.04|926.81|915.52|26
1738653580000|2025-02-04 07:19:40|926.79|915.5|926.53|915.24|926.79|915.5|926.53|915.24|26
1738653590000|2025-02-04 07:19:50|926.52|915.23|926.68|915.39|926.75|915.46|926.28|914.99|21
1738653600000|2025-02-04 07:20:00|926.66|915.37|926.05|914.76|926.66|915.37|926.05|914.76|25
1738653610000|2025-02-04 07:20:10|926.04|914.75|924.82|913.53|926.04|914.75|924.66|913.37|32
1738653620000|2025-02-04 07:20:20|924.95|913.66|924.18|912.89|925.05|913.76|923.94|912.65|27
1738653630000|2025-02-04 07:20:30|924.19|912.9|924.79|913.5|924.94|913.65|924.19|912.9|18
1738653640000|2025-02-04 07:20:40|924.78|913.49|925.66|914.37|925.79|914.5|924.76|913.47|23
1738653650000|2025-02-04 07:20:50|925.65|914.36|925.51|914.22|926.5|915.21|925.48|914.19|31
1738653660000|2025-02-04 07:21:00|925.71|914.42|923.27|911.98|925.71|914.42|923.27|911.98|37
1738653670000|2025-02-04 07:21:10|923.54|912.25|923.55|912.26|923.94|912.65|923.2|911.91|36
1738653680000|2025-02-04 07:21:20|923.48|912.19|922.38|911.09|923.48|912.19|922.38|911.09|36
1738653690000|2025-02-04 07:21:30|922.35|911.06|922.76|911.47|923.04|911.75|922.02|910.73|35
1738653700000|2025-02-04 07:21:40|922.67|911.38|922.66|911.37|922.77|911.48|922.6|911.31|11
1738653720000|2025-02-04 07:22:00|922.14|910.85|922.83|911.54|923.23|911.94|922.06|910.77|18
1738653730000|2025-02-04 07:22:10|922.8|911.51|922.33|911.04|922.8|911.51|922.32|911.03|28
1738653740000|2025-02-04 07:22:20|922.3|911.01|921.6|910.31|922.3|911.01|921.6|910.31|22
1738653750000|2025-02-04 07:22:30|921.58|910.29|921.63|910.34|921.89|910.6|921.23|909.94|35
1738653760000|2025-02-04 07:22:40|921.61|910.32|921.58|910.29|921.64|910.35|921.16|909.87|24
1738653770000|2025-02-04 07:22:50|921.57|910.28|921.5|910.21|921.57|910.28|921.48|910.19|13
1738653780000|2025-02-04 07:23:00|921.48|910.19|921.02|909.73|921.48|910.19|921.02|909.73|22
1738653790000|2025-02-04 07:23:10|921.01|909.72|920.37|909.08|921.01|909.72|920.33|909.04|30
1738653800000|2025-02-04 07:23:20|920.48|909.19|920.49|909.2|920.92|909.63|920.48|909.19|31
1738653810000|2025-02-04 07:23:30|920.5|909.21|920.53|909.24|920.53|909.24|920.5|909.21|4
1738653820000|2025-02-04 07:23:40|920.54|909.25|920.27|908.98|920.55|909.26|920.27|908.98|14
1738653830000|2025-02-04 07:23:50|920.24|908.95|919.43|908.14|920.24|908.95|919.43|908.14|20
1738653840000|2025-02-04 07:24:00|919.44|908.15|919.52|908.23|919.59|908.3|919.41|908.12|12
1738653850000|2025-02-04 07:24:10|919.51|908.22|918.78|907.49|919.51|908.22|918.77|907.48|21
1738653860000|2025-02-04 07:24:20|918.76|907.47|918.97|907.68|918.97|907.68|918.71|907.42|12
1738653870000|2025-02-04 07:24:30|919.52|908.23|919.25|907.96|919.62|908.33|919.25|907.96|30
1738653880000|2025-02-04 07:24:40|919.24|907.95|919.05|907.76|919.24|907.95|919.05|907.76|13
1738653890000|2025-02-04 07:24:50|919.06|907.77|918.95|907.66|919.06|907.77|918.95|907.66|9
1738653900000|2025-02-04 07:25:00|918.94|907.65|918.47|907.18|918.94|907.65|918.47|907.18|15
1738653910000|2025-02-04 07:25:10|918.45|907.16|918.42|907.13|918.45|907.16|918.42|907.13|4
1738653920000|2025-02-04 07:25:20|918.41|907.12|918.15|906.86|918.41|907.12|918.14|906.85|19
1738653930000|2025-02-04 07:25:30|918.14|906.85|918.09|906.8|918.14|906.85|918.09|906.8|8
1738653940000|2025-02-04 07:25:40|918.08|906.79|918.58|907.29|918.61|907.32|918.08|906.79|18
1738653950000|2025-02-04 07:25:50|918.56|907.27|918.62|907.33|918.63|907.34|918.52|907.23|11
1738653960000|2025-02-04 07:26:00|918.58|907.29|919.02|907.73|919.35|908.06|918.58|907.29|23
1738653970000|2025-02-04 07:26:10|919.01|907.72|918.93|907.64|919.01|907.72|918.93|907.64|17
1738653980000|2025-02-04 07:26:20|918.92|907.63|919.41|908.12|919.41|908.12|918.91|907.62|12
1738653990000|2025-02-04 07:26:30|919.39|908.1|919.29|908|919.39|908.1|919.29|908|11
1738654000000|2025-02-04 07:26:40|919.28|907.99|919.34|908.05|919.36|908.07|919.25|907.96|13
1738654010000|2025-02-04 07:26:50|919.56|908.27|919.42|908.13|919.56|908.27|919.4|908.11|13
1738654020000|2025-02-04 07:27:00|919.43|908.14|918.64|907.35|919.44|908.15|918.64|907.35|31
1738654030000|2025-02-04 07:27:10|918.62|907.33|917.61|906.32|918.62|907.33|916.32|905.03|31
1738654040000|2025-02-04 07:27:20|917.58|906.29|917.52|906.23|917.59|906.3|917.52|906.23|9
1738654050000|2025-02-04 07:27:30|917.51|906.22|917.81|906.52|917.81|906.52|917.5|906.21|8
1738654060000|2025-02-04 07:27:40|918.15|906.86|918.04|906.75|918.37|907.08|918.04|906.75|28
1738654070000|2025-02-04 07:27:50|918.17|906.88|918.31|907.02|918.47|907.18|918.12|906.83|25
1738654080000|2025-02-04 07:28:00|918.32|907.03|918.28|906.99|918.41|907.12|918.27|906.98|10
1738654090000|2025-02-04 07:28:10|918.27|906.98|918.27|906.98|918.27|906.98|918.27|906.98|1
1738654100000|2025-02-04 07:28:20|918.13|906.84|918.14|906.85|918.14|906.85|918.13|906.84|4
1738654110000|2025-02-04 07:28:30|918.13|906.84|917.94|906.65|918.14|906.85|917.89|906.6|15
1738654120000|2025-02-04 07:28:40|917.93|906.64|917.13|905.84|917.94|906.65|917.13|905.84|27
1738654130000|2025-02-04 07:28:50|917.14|905.85|917.06|905.77|917.14|905.85|916.44|905.15|28
1738654140000|2025-02-04 07:29:00|917.04|905.75|916.61|905.32|917.14|905.85|916.61|905.32|29
1738654150000|2025-02-04 07:29:10|916.6|905.31|916.64|905.35|916.64|905.35|916.56|905.27|8
1738654160000|2025-02-04 07:29:20|916.63|905.34|916.52|905.23|916.63|905.34|916.52|905.23|8
1738654170000|2025-02-04 07:29:30|916.56|905.27|916.73|905.44|916.75|905.46|916.55|905.26|6
1738654180000|2025-02-04 07:29:40|916.72|905.43|916.66|905.37|916.73|905.44|916.6|905.31|6
1738654190000|2025-02-04 07:29:50|916.87|905.58|916.97|905.68|916.98|905.69|916.8|905.51|7
1738654200000|2025-02-04 07:30:00|916.8|905.51|917.5|906.21|917.85|906.56|916.8|905.51|32
1738654210000|2025-02-04 07:30:10|917.49|906.2|917.39|906.1|917.59|906.3|917.33|906.04|19
1738654220000|2025-02-04 07:30:20|917.38|906.09|917.42|906.13|917.57|906.28|917.37|906.08|16
1738654230000|2025-02-04 07:30:30|917.39|906.1|917.12|905.83|917.39|906.1|917.04|905.75|14
1738654240000|2025-02-04 07:30:40|917.04|905.75|916.86|905.57|917.17|905.88|916.86|905.57|17
1738654250000|2025-02-04 07:30:50|916.85|905.56|917.53|906.24|917.75|906.46|916.77|905.48|22
1738654260000|2025-02-04 07:31:00|917.52|906.23|918.67|907.38|918.95|907.66|917.42|906.13|32
1738654270000|2025-02-04 07:31:10|918.65|907.36|918.75|907.46|918.92|907.63|917.79|906.5|26
1738654280000|2025-02-04 07:31:20|918.74|907.45|919.23|907.94|919.23|907.94|918.73|907.44|17
1738654290000|2025-02-04 07:31:30|919.22|907.93|919.3|908.01|919.34|908.05|919.21|907.92|8
1738654300000|2025-02-04 07:31:40|919.4|908.11|920.06|908.77|920.45|909.16|919.4|908.11|16
1738654310000|2025-02-04 07:31:50|920.05|908.76|919.65|908.36|920.05|908.76|919.25|907.96|26
1738654320000|2025-02-04 07:32:00|919.64|908.35|920.39|909.1|920.4|909.11|919.64|908.35|23
1738654330000|2025-02-04 07:32:10|920.38|909.09|920.22|908.93|920.38|909.09|920.22|908.93|8
1738654340000|2025-02-04 07:32:20|920.23|908.94|921.08|909.79|921.25|909.96|920.22|908.93|21
1738654350000|2025-02-04 07:32:30|921.09|909.8|920.56|909.27|921.16|909.87|920.56|909.27|27
1738654360000|2025-02-04 07:32:40|920.66|909.37|919.12|907.83|920.66|909.37|919.11|907.82|34
1738654370000|2025-02-04 07:32:50|919.1|907.81|918.93|907.64|919.1|907.81|918.93|907.64|17
1738654380000|2025-02-04 07:33:00|919.03|907.74|919.62|908.33|919.68|908.39|918.97|907.68|25
1738654390000|2025-02-04 07:33:10|919.63|908.34|919.03|907.74|919.63|908.34|918.91|907.62|27
1738654400000|2025-02-04 07:33:20|919.04|907.75|919.55|908.26|919.95|908.66|919.04|907.75|26
1738654410000|2025-02-04 07:33:30|919.45|908.16|919.69|908.4|919.71|908.42|919.43|908.14|20
1738654420000|2025-02-04 07:33:40|919.68|908.39|919.26|907.97|919.68|908.39|918.94|907.65|9
1738654430000|2025-02-04 07:33:50|919.25|907.96|919|907.71|919.26|907.97|918.99|907.7|15
1738654440000|2025-02-04 07:34:00|918.99|907.7|919.05|907.76|919.06|907.77|918.93|907.64|10
1738654450000|2025-02-04 07:34:10|919.04|907.75|917.83|906.54|919.05|907.76|917.83|906.54|22
1738654460000|2025-02-04 07:34:20|917.72|906.43|917.68|906.39|917.93|906.64|917.68|906.39|17
1738654470000|2025-02-04 07:34:30|917.69|906.4|917.53|906.24|917.69|906.4|917.35|906.06|18
1738654480000|2025-02-04 07:34:40|917.44|906.15|917.98|906.69|918.23|906.94|917.44|906.15|20
1738654490000|2025-02-04 07:34:50|917.99|906.7|918.13|906.84|918.23|906.94|917.98|906.69|17
1738654500000|2025-02-04 07:35:00|918.12|906.83|918.67|907.38|919|907.71|918.08|906.79|20
1738654510000|2025-02-04 07:35:10|918.66|907.37|917.97|906.68|918.8|907.51|917.97|906.68|28
1738654520000|2025-02-04 07:35:20|917.96|906.67|919.23|907.94|919.24|907.95|917.92|906.63|27
1738654530000|2025-02-04 07:35:30|919.17|907.88|919.52|908.23|919.77|908.48|919.17|907.88|23
1738654540000|2025-02-04 07:35:40|919.51|908.22|918.67|907.38|919.51|908.22|918.67|907.38|34
1738654550000|2025-02-04 07:35:50|918.62|907.33|917.71|906.42|918.62|907.33|917.25|905.96|27
1738654560000|2025-02-04 07:36:00|917.72|906.43|918.41|907.12|918.56|907.27|917.72|906.43|22
1738654570000|2025-02-04 07:36:10|918.5|907.21|918.89|907.6|919.13|907.84|918.5|907.21|34
1738654580000|2025-02-04 07:36:20|918.91|907.62|919.24|907.95|919.37|908.08|918.91|907.62|24
1738654590000|2025-02-04 07:36:30|919.26|907.97|918.99|907.7|919.35|908.06|918.99|907.7|14
1738654600000|2025-02-04 07:36:40|918.98|907.69|920.49|909.2|920.71|909.42|918.78|907.49|34
1738654610000|2025-02-04 07:36:50|920.42|909.13|920.52|909.23|921.16|909.87|920.24|908.95|23
1738654620000|2025-02-04 07:37:00|920.53|909.24|920.2|908.91|920.64|909.35|920.19|908.9|28
1738654630000|2025-02-04 07:37:10|920.19|908.9|921.87|910.58|921.87|910.58|920.19|908.9|24
1738654640000|2025-02-04 07:37:20|921.86|910.57|921.75|910.46|921.86|910.57|921.51|910.22|11
1738654660000|2025-02-04 07:37:40|921.72|910.43|921.33|910.04|921.72|910.43|921.33|910.04|19
1738654670000|2025-02-04 07:37:50|921.34|910.05|921.78|910.49|921.78|910.49|921.17|909.88|23
1738654680000|2025-02-04 07:38:00|922.13|910.84|922.87|911.58|923.17|911.88|922.1|910.81|32
1738654690000|2025-02-04 07:38:10|922.88|911.59|922.49|911.2|923.1|911.81|922.49|911.2|28
1738654700000|2025-02-04 07:38:20|922.5|911.21|921.93|910.64|922.51|911.22|921.93|910.64|26
1738654710000|2025-02-04 07:38:30|921.92|910.63|921.07|909.78|921.93|910.64|920.87|909.58|24
1738654720000|2025-02-04 07:38:40|921.05|909.76|920.52|909.23|921.07|909.78|920.52|909.23|24
1738654730000|2025-02-04 07:38:50|920.53|909.24|919.55|908.26|920.53|909.24|919.55|908.26|28
1738654740000|2025-02-04 07:39:00|919.56|908.27|918.79|907.5|919.89|908.6|918.79|907.5|36
1738654750000|2025-02-04 07:39:10|918.77|907.48|917.8|906.51|918.77|907.48|917.8|906.51|31
1738654760000|2025-02-04 07:39:20|917.79|906.5|917.71|906.42|917.85|906.56|917.71|906.42|14
1738654770000|2025-02-04 07:39:30|917.7|906.41|917.39|906.1|917.71|906.42|917.22|905.93|28
1738654780000|2025-02-04 07:39:40|917.38|906.09|916.72|905.43|917.38|906.09|916.72|905.43|12
1738654790000|2025-02-04 07:39:50|916.73|905.44|916.14|904.85|916.73|905.44|916.14|904.85|15
1738654800000|2025-02-04 07:40:00|916.26|904.97|915.71|904.42|916.47|905.18|915.71|904.42|20
1738654810000|2025-02-04 07:40:10|915.42|904.13|914.82|903.53|915.7|904.41|914.26|902.97|23
1738654820000|2025-02-04 07:40:20|914.81|903.52|913.94|902.65|914.81|903.52|913.46|902.17|25
1738654830000|2025-02-04 07:40:30|913.95|902.66|913.31|902.02|913.95|902.66|912.91|901.62|33
1738654840000|2025-02-04 07:40:40|913.29|902|912.79|901.5|913.29|902|912.79|901.5|21
1738654850000|2025-02-04 07:40:50|913.13|901.84|913.23|901.94|913.23|901.94|912.74|901.45|17
1738654860000|2025-02-04 07:41:00|913.07|901.78|913.77|902.48|913.93|902.64|913.07|901.78|21
1738654870000|2025-02-04 07:41:10|913.74|902.45|913.51|902.22|913.74|902.45|913.51|902.22|20
1738654880000|2025-02-04 07:41:20|913.5|902.21|913.47|902.18|913.51|902.22|913.47|902.18|4
1738654890000|2025-02-04 07:41:30|912.93|901.64|912.52|901.23|912.93|901.64|912.52|901.23|21
1738654900000|2025-02-04 07:41:40|912.5|901.21|912.2|900.91|912.5|901.21|911.64|900.35|32
1738654910000|2025-02-04 07:41:50|912.19|900.9|911.91|900.62|912.19|900.9|911.91|900.62|20
1738654920000|2025-02-04 07:42:00|911.88|900.59|911.89|900.6|912.1|900.81|911.87|900.58|15
1738654930000|2025-02-04 07:42:10|912.06|900.77|912.23|900.94|912.26|900.97|912.03|900.74|18
1738654940000|2025-02-04 07:42:20|912.19|900.9|912.19|900.9|912.24|900.95|912.19|900.9|7
1738654950000|2025-02-04 07:42:30|912.18|900.89|912.45|901.16|912.56|901.27|912.02|900.73|19
1738654960000|2025-02-04 07:42:40|912.44|901.15|912.14|900.85|912.44|901.15|912.14|900.85|22
1738654970000|2025-02-04 07:42:50|912.13|900.84|911.67|900.38|912.13|900.84|911.67|900.38|19
1738654980000|2025-02-04 07:43:00|911.78|900.49|911.63|900.34|911.98|900.69|911.57|900.28|21
1738654990000|2025-02-04 07:43:10|911.62|900.33|911.77|900.48|911.78|900.49|911.55|900.26|18
1738655000000|2025-02-04 07:43:20|911.78|900.49|912.21|900.92|912.47|901.18|911.78|900.49|26
1738655010000|2025-02-04 07:43:30|912.2|900.91|912.11|900.82|912.26|900.97|912.11|900.82|12
1738655020000|2025-02-04 07:43:40|912.12|900.83|912.15|900.86|912.15|900.86|912.06|900.77|10
1738655030000|2025-02-04 07:43:50|912.14|900.85|912.29|901|912.66|901.37|912.09|900.8|27
1738655040000|2025-02-04 07:44:00|912.21|900.92|912.22|900.93|912.23|900.94|912.11|900.82|13
1738655050000|2025-02-04 07:44:10|912|900.71|911.67|900.38|912|900.71|911.67|900.38|16
1738655060000|2025-02-04 07:44:20|911.68|900.39|911.63|900.34|911.68|900.39|911.63|900.34|8
1738655070000|2025-02-04 07:44:30|911.62|900.33|911.58|900.29|911.62|900.33|911.58|900.29|5
1738655080000|2025-02-04 07:44:40|911.55|900.26|911.4|900.11|911.56|900.27|911.4|900.11|16
1738655090000|2025-02-04 07:44:50|911.41|900.12|911.54|900.25|911.76|900.47|911.4|900.11|23
1738655100000|2025-02-04 07:45:00|911.55|900.26|911.55|900.26|911.97|900.68|911.55|900.26|24
1738655110000|2025-02-04 07:45:10|911.38|900.09|910.09|898.8|911.38|900.09|909.97|898.68|31
1738655120000|2025-02-04 07:45:20|910.08|898.79|908.29|897|910.08|898.79|908.07|896.78|33
1738655130000|2025-02-04 07:45:30|908.28|896.99|908.54|897.25|908.71|897.42|908.28|896.99|23
1738655140000|2025-02-04 07:45:40|908.55|897.26|908.24|896.95|908.55|897.26|908.13|896.84|23
1738655150000|2025-02-04 07:45:50|908.36|897.07|908.26|896.97|908.47|897.18|908.21|896.92|12
1738655160000|2025-02-04 07:46:00|908.4|897.11|908.71|897.42|908.71|897.42|908.39|897.1|6
1738655170000|2025-02-04 07:46:10|908.7|897.41|908.41|897.12|909.21|897.92|908.41|897.12|21
1738655180000|2025-02-04 07:46:20|908.4|897.11|908.95|897.66|909.11|897.82|908.3|897.01|26
1738655190000|2025-02-04 07:46:30|908.92|897.63|909.28|897.99|909.36|898.07|908.78|897.49|25
1738655200000|2025-02-04 07:46:40|909.27|897.98|908.88|897.59|909.29|898|908.88|897.59|24
1738655210000|2025-02-04 07:46:50|908.87|897.58|909.56|898.27|909.76|898.47|908.83|897.54|24
1738655220000|2025-02-04 07:47:00|909.55|898.26|909.27|897.98|909.55|898.26|909.18|897.89|22
1738655230000|2025-02-04 07:47:10|909.28|897.99|908.68|897.39|909.28|897.99|908.68|897.39|24
1738655240000|2025-02-04 07:47:20|908.64|897.35|908.63|897.34|908.64|897.35|908.49|897.2|15
1738655250000|2025-02-04 07:47:30|908.61|897.32|908.44|897.15|908.63|897.34|908.37|897.08|16
1738655260000|2025-02-04 07:47:40|908.45|897.16|908.89|897.6|910.01|898.72|908.45|897.16|30
1738655270000|2025-02-04 07:47:50|908.94|897.65|908.82|897.53|909.14|897.85|908.65|897.36|27
1738655280000|2025-02-04 07:48:00|908.8|897.51|909.15|897.86|909.38|898.09|908.8|897.51|22
1738655290000|2025-02-04 07:48:10|909.14|897.85|909.39|898.1|909.5|898.21|908.87|897.58|32
1738655300000|2025-02-04 07:48:20|909.38|898.09|908.61|897.32|909.38|898.09|908.61|897.32|23
1738655320000|2025-02-04 07:48:40|909.1|897.81|909.14|897.85|909.64|898.35|908.87|897.58|13
1738655330000|2025-02-04 07:48:50|909.42|898.13|909.24|897.95|909.42|898.13|909.08|897.79|18
1738655340000|2025-02-04 07:49:00|909.12|897.83|908.06|896.77|909.35|898.06|907.58|896.29|33
1738655350000|2025-02-04 07:49:10|908.04|896.75|908.52|897.23|908.71|897.42|907.76|896.47|35
1738655360000|2025-02-04 07:49:20|908.5|897.21|909.18|897.89|909.5|898.21|908.48|897.19|17
1738655370000|2025-02-04 07:49:30|909.1|897.81|908.49|897.2|909.1|897.81|908.49|897.2|34
1738655380000|2025-02-04 07:49:40|908.5|897.21|908.66|897.37|908.71|897.42|908.5|897.21|15
1738655390000|2025-02-04 07:49:50|908.67|897.38|909.14|897.85|909.14|897.85|908.67|897.38|15
1738655400000|2025-02-04 07:50:00|909.04|897.75|910.99|899.7|911.03|899.74|909.04|897.75|29
1738655410000|2025-02-04 07:50:10|911.38|900.09|911.15|899.86|911.97|900.68|910.97|899.68|30
1738655420000|2025-02-04 07:50:20|911.16|899.87|911.6|900.31|911.78|900.49|911.01|899.72|34
1738655430000|2025-02-04 07:50:30|911.61|900.32|910.97|899.68|911.61|900.32|910.86|899.57|25
1738655440000|2025-02-04 07:50:40|910.89|899.6|910.72|899.43|910.97|899.68|910.43|899.14|20
1738655450000|2025-02-04 07:50:50|910.71|899.42|911.19|899.9|911.35|900.06|910.65|899.36|25
1738655460000|2025-02-04 07:51:00|911|899.71|911.85|900.56|911.89|900.6|910.84|899.55|27
1738655470000|2025-02-04 07:51:10|911.96|900.67|912.04|900.75|912.05|900.76|911.69|900.4|22
1738655480000|2025-02-04 07:51:20|912.16|900.87|912.13|900.84|912.19|900.9|911.78|900.49|13
1738655490000|2025-02-04 07:51:30|912.14|900.85|912.45|901.16|912.99|901.7|912.14|900.85|28
1738655500000|2025-02-04 07:51:40|912.43|901.14|912.19|900.9|912.43|901.14|912.19|900.9|11
1738655520000|2025-02-04 07:52:00|910.96|899.67|910.46|899.17|910.97|899.68|910.38|899.09|19
1738655530000|2025-02-04 07:52:10|910.45|899.16|909.92|898.63|910.45|899.16|909.81|898.52|23
1738655540000|2025-02-04 07:52:20|910.03|898.74|910.05|898.76|910.63|899.34|909.78|898.49|29
1738655550000|2025-02-04 07:52:30|910.16|898.87|909.6|898.31|910.16|898.87|909.54|898.25|16
1738655560000|2025-02-04 07:52:40|909.59|898.3|909.64|898.35|909.69|898.4|909.58|898.29|8
1738655570000|2025-02-04 07:52:50|909.63|898.34|909.45|898.16|909.63|898.34|909.45|898.16|8
1738655580000|2025-02-04 07:53:00|909.44|898.15|908.21|896.92|909.44|898.15|908.21|896.92|30
1738655590000|2025-02-04 07:53:10|908.2|896.91|907.85|896.56|908.2|896.91|907.85|896.56|24
1738655600000|2025-02-04 07:53:20|907.83|896.54|908.04|896.75|908.16|896.87|907.67|896.38|24
1738655610000|2025-02-04 07:53:30|908.03|896.74|907.71|896.42|908.03|896.74|907.71|896.42|21
1738655620000|2025-02-04 07:53:40|907.7|896.41|906.77|895.48|907.7|896.41|906.77|895.48|31
1738655630000|2025-02-04 07:53:50|906.76|895.47|907.1|895.81|907.37|896.08|906.71|895.42|20
1738655640000|2025-02-04 07:54:00|907.11|895.82|907.59|896.3|907.8|896.51|907.11|895.82|22
1738655650000|2025-02-04 07:54:10|907.53|896.24|906.99|895.7|907.53|896.24|906.99|895.7|33
1738655660000|2025-02-04 07:54:20|906.98|895.69|906.22|894.93|906.98|895.69|906.22|894.93|22
1738655670000|2025-02-04 07:54:30|906.48|895.19|905.31|894.02|906.48|895.19|904.05|892.76|33
1738655680000|2025-02-04 07:54:40|905.25|893.96|905.83|894.54|906|894.71|905.05|893.76|22
1738655690000|2025-02-04 07:54:50|905.82|894.53|906.02|894.73|906.03|894.74|905.82|894.53|10
1738655700000|2025-02-04 07:55:00|906.27|894.98|907.14|895.85|907.66|896.37|906.19|894.9|25
1738655710000|2025-02-04 07:55:10|907.15|895.86|906.29|895|907.56|896.27|906.29|895|29
1738655720000|2025-02-04 07:55:20|906.28|894.99|905.51|894.22|906.28|894.99|905.02|893.73|37
1738655730000|2025-02-04 07:55:30|905.52|894.23|904.95|893.66|905.52|894.23|904.74|893.45|30
1738655740000|2025-02-04 07:55:40|904.96|893.67|905.07|893.78|905.23|893.94|904.91|893.62|18
1738655750000|2025-02-04 07:55:50|905.08|893.79|905.16|893.87|905.84|894.55|905.08|893.79|30
1738655760000|2025-02-04 07:56:00|905.14|893.85|906.41|895.12|906.42|895.13|905.11|893.82|22
1738655770000|2025-02-04 07:56:10|906.38|895.09|906.52|895.23|906.52|895.23|906.19|894.9|21
1738655780000|2025-02-04 07:56:20|906.53|895.24|907.41|896.12|907.46|896.17|906.15|894.86|22
1738655790000|2025-02-04 07:56:30|907.39|896.1|908.32|897.03|908.79|897.5|907.28|895.99|33
1738655800000|2025-02-04 07:56:40|908.31|897.02|908.08|896.79|908.31|897.02|907.81|896.52|23
1738655810000|2025-02-04 07:56:50|907.95|896.66|907.74|896.45|907.96|896.67|907.74|896.45|10
1738655830000|2025-02-04 07:57:10|907.85|896.56|908.54|897.25|908.7|897.41|907.8|896.51|12
1738655840000|2025-02-04 07:57:20|908.55|897.26|909.85|898.56|909.87|898.58|908.55|897.26|28
1738655850000|2025-02-04 07:57:30|909.84|898.55|910.72|899.43|910.81|899.52|909.83|898.54|25
1738655860000|2025-02-04 07:57:40|910.73|899.44|910.71|899.42|911|899.71|910.49|899.2|24
1738655870000|2025-02-04 07:57:50|910.58|899.29|911.37|900.08|911.49|900.2|910.48|899.19|18
1738655880000|2025-02-04 07:58:00|911.67|900.38|910.48|899.19|911.67|900.38|910.36|899.07|33
1738655890000|2025-02-04 07:58:10|910.54|899.25|910.12|898.83|910.69|899.4|910.12|898.83|26
1738655900000|2025-02-04 07:58:20|909.54|898.25|909.73|898.44|910.04|898.75|909.45|898.16|19
1738655910000|2025-02-04 07:58:30|909.75|898.46|909.5|898.21|910.15|898.86|909.49|898.2|15
1738655920000|2025-02-04 07:58:40|909.88|898.59|909.58|898.29|909.99|898.7|909.58|898.29|19
1738655930000|2025-02-04 07:58:50|909.57|898.28|909.46|898.17|909.57|898.28|909.43|898.14|12
1738655940000|2025-02-04 07:59:00|909.45|898.16|908.15|896.86|910.01|898.72|907.87|896.58|36
1738655950000|2025-02-04 07:59:10|908.14|896.85|907.84|896.55|908.27|896.98|907.84|896.55|29
1738655960000|2025-02-04 07:59:20|907.83|896.54|908.11|896.82|908.16|896.87|907.67|896.38|14
1738655970000|2025-02-04 07:59:30|908.09|896.8|908.08|896.79|908.28|896.99|907.87|896.58|20
1738655980000|2025-02-04 07:59:40|908.07|896.78|909.54|898.25|909.62|898.33|908.06|896.77|22
1738655990000|2025-02-04 07:59:50|909.52|898.23|908.63|897.34|909.76|898.47|908.63|897.34|34
1738656000000|2025-02-04 08:00:00|908.61|897.32|909.83|898.54|910.11|898.82|908.57|897.28|24
1738656010000|2025-02-04 08:00:10|910.12|898.83|909.99|898.7|910.12|898.83|909.99|898.7|3
1738656020000|2025-02-04 08:00:20|908.45|897.16|907.85|896.56|908.45|897.16|907.85|896.56|15
1738656030000|2025-02-04 08:00:30|907.93|896.64|907.95|896.66|908.16|896.87|907.37|896.08|32
1738656040000|2025-02-04 08:00:40|907.83|896.54|907.78|896.49|909.64|898.35|907.78|896.49|30
1738656050000|2025-02-04 08:00:50|907.77|896.48|907.71|896.42|907.88|896.59|907.62|896.33|17
1738656060000|2025-02-04 08:01:00|907.38|896.09|907.26|895.97|907.85|896.56|907.15|895.86|30
1738656070000|2025-02-04 08:01:10|907.24|895.95|907.75|896.46|908.08|896.79|907.1|895.81|31
1738656080000|2025-02-04 08:01:20|907.97|896.68|908.33|897.04|908.82|897.53|907.75|896.46|25
1738656090000|2025-02-04 08:01:30|908.32|897.03|906.76|895.47|908.33|897.04|906.76|895.47|27
1738656100000|2025-02-04 08:01:40|906.69|895.4|907.39|896.1|907.68|896.39|906.41|895.12|29
1738656110000|2025-02-04 08:01:50|907.38|896.09|906.65|895.36|907.77|896.48|905.83|894.54|28
1738656120000|2025-02-04 08:02:00|906.63|895.34|906.83|895.54|906.84|895.55|906.41|895.12|22
1738656130000|2025-02-04 08:02:10|906.57|895.28|905.62|894.33|906.57|895.28|905.13|893.84|29
1738656140000|2025-02-04 08:02:20|906.08|894.79|906.09|894.8|906.1|894.81|905.89|894.6|26
1738656150000|2025-02-04 08:02:30|906.33|895.04|906.87|895.58|907.27|895.98|905.78|894.49|35
1738656160000|2025-02-04 08:02:40|906.86|895.57|906.85|895.56|906.86|895.57|905.49|894.2|33
1738656170000|2025-02-04 08:02:50|906.43|895.14|905.83|894.54|906.68|895.39|905.18|893.89|32
1738656180000|2025-02-04 08:03:00|905.82|894.53|904.98|893.69|905.82|894.53|904.98|893.69|33
1738656190000|2025-02-04 08:03:10|905.09|893.8|905.51|894.22|905.97|894.68|904.9|893.61|28
1738656200000|2025-02-04 08:03:20|905.49|894.2|906.33|895.04|906.33|895.04|905.46|894.17|31
1738656210000|2025-02-04 08:03:30|906.34|895.05|905.64|894.35|906.49|895.2|905.26|893.97|29
1738656220000|2025-02-04 08:03:40|905.66|894.37|905.36|894.07|906.82|895.53|905.36|894.07|34
1738656230000|2025-02-04 08:03:50|905.86|894.57|905.7|894.41|905.86|894.57|905.7|894.41|18
1738656240000|2025-02-04 08:04:00|905.69|894.4|905.09|893.8|905.69|894.4|903.98|892.69|30
1738656250000|2025-02-04 08:04:10|904.68|893.39|904.16|892.87|904.73|893.44|904.16|892.87|25
1738656260000|2025-02-04 08:04:20|904.15|892.86|906.08|894.79|906.08|894.79|904.1|892.81|33
1738656270000|2025-02-04 08:04:30|906.06|894.77|906.96|895.67|907.17|895.88|906.06|894.77|26
1738656280000|2025-02-04 08:04:40|906.92|895.63|907.15|895.86|907.47|896.18|906.74|895.45|31
1738656290000|2025-02-04 08:04:50|907.16|895.87|906.04|894.75|907.38|896.09|905.32|894.03|25
1738656300000|2025-02-04 08:05:00|906.02|894.73|907.29|896|907.82|896.53|905.71|894.42|33
1738656310000|2025-02-04 08:05:10|907.3|896.01|907.54|896.25|907.61|896.32|907.13|895.84|29
1738656320000|2025-02-04 08:05:20|907.52|896.23|908.47|897.18|908.65|897.36|907.33|896.04|31
1738656330000|2025-02-04 08:05:30|907.99|896.7|907.17|895.88|907.99|896.7|907.17|895.88|29
1738656340000|2025-02-04 08:05:40|907.18|895.89|907.67|896.38|908.21|896.92|907.17|895.88|27
1738656350000|2025-02-04 08:05:50|907.5|896.21|908.44|897.15|908.51|897.22|907.5|896.21|26
1738656360000|2025-02-04 08:06:00|908.41|897.12|906.99|895.7|908.41|897.12|906.27|894.98|34
1738656370000|2025-02-04 08:06:10|907.14|895.85|907.34|896.05|907.74|896.45|906.85|895.56|36
1738656380000|2025-02-04 08:06:20|907.19|895.9|907.52|896.23|907.98|896.69|906.8|895.51|33
1738656390000|2025-02-04 08:06:30|907.53|896.24|909.9|898.61|909.91|898.62|907.53|896.24|32
1738656400000|2025-02-04 08:06:40|910.06|898.77|909.61|898.32|910.42|899.13|909.57|898.28|34
1738656410000|2025-02-04 08:06:50|909.6|898.31|909.12|897.83|910.32|899.03|908.98|897.69|27
1738656420000|2025-02-04 08:07:00|909.13|897.84|910.95|899.66|910.95|899.66|909.13|897.84|33
1738656430000|2025-02-04 08:07:10|910.96|899.67|910.07|898.78|911.11|899.82|910.07|898.78|26
1738656440000|2025-02-04 08:07:20|910.05|898.76|910.29|899|910.29|899|909.12|897.83|32
1738656450000|2025-02-04 08:07:30|911.1|899.81|909.8|898.51|911.1|899.81|909.46|898.17|35
1738656460000|2025-02-04 08:07:40|909.57|898.28|910.87|899.58|911.37|900.08|909.57|898.28|28
1738656470000|2025-02-04 08:07:50|910.88|899.59|910.84|899.55|911.56|900.27|910.84|899.55|25
1738656480000|2025-02-04 08:08:00|910.86|899.57|912.67|901.38|912.67|901.38|910.86|899.57|28
1738656490000|2025-02-04 08:08:10|912.68|901.39|911.82|900.53|912.68|901.39|911.39|900.1|31
1738656500000|2025-02-04 08:08:20|912|900.71|912.85|901.56|913.11|901.82|911.19|899.9|24
1738656510000|2025-02-04 08:08:30|912.98|901.69|915.29|904|915.46|904.17|912.71|901.42|32
1738656520000|2025-02-04 08:08:40|915.31|904.02|914.36|903.07|915.46|904.17|914.36|903.07|31
1738656530000|2025-02-04 08:08:50|914.27|902.98|914.13|902.84|914.3|903.01|914.04|902.75|28
1738656540000|2025-02-04 08:09:00|914.48|903.19|913.8|902.51|914.48|903.19|913.62|902.33|22
1738656550000|2025-02-04 08:09:10|913.95|902.66|914.25|902.96|914.25|902.96|913.77|902.48|27
1738656560000|2025-02-04 08:09:20|914.24|902.95|913.81|902.52|914.36|903.07|913.69|902.4|30
1738656570000|2025-02-04 08:09:30|914.15|902.86|913.4|902.11|914.15|902.86|913.4|902.11|30
1738656580000|2025-02-04 08:09:40|913.51|902.22|914.93|903.64|915.14|903.85|913.4|902.11|30
1738656590000|2025-02-04 08:09:50|915.07|903.78|917|905.71|917|905.71|914.87|903.58|32
1738656600000|2025-02-04 08:10:00|917.3|906.01|918.04|906.75|918.57|907.28|916.92|905.63|36
1738656610000|2025-02-04 08:10:10|918.16|906.87|918.79|907.5|919.36|908.07|918.05|906.76|21
1738656620000|2025-02-04 08:10:20|916.83|905.54|918.22|906.93|918.59|907.3|916.83|905.54|30
1738656630000|2025-02-04 08:10:30|918.24|906.95|917.06|905.77|918.24|906.95|917.06|905.77|33
1738656640000|2025-02-04 08:10:40|917.05|905.76|916.12|904.83|917.11|905.82|915.81|904.52|31
1738656650000|2025-02-04 08:10:50|916.1|904.81|917.63|906.34|917.86|906.57|915.85|904.56|35
1738656660000|2025-02-04 08:11:00|917.64|906.35|917.84|906.55|917.92|906.63|917.59|906.3|28
1738656670000|2025-02-04 08:11:10|917.83|906.54|917.36|906.07|917.84|906.55|917.35|906.06|29
1738656680000|2025-02-04 08:11:20|917.37|906.08|917.1|905.81|917.42|906.13|916.28|904.99|24
1738656690000|2025-02-04 08:11:30|917.11|905.82|917.34|906.05|917.67|906.38|917.11|905.82|15
1738656700000|2025-02-04 08:11:40|917.17|905.88|915.37|904.08|917.17|905.88|914.7|903.41|35
1738656710000|2025-02-04 08:11:50|915.79|904.5|916.24|904.95|916.87|905.58|915.79|904.5|25
1738656720000|2025-02-04 08:12:00|916.23|904.94|915.04|903.75|916.24|904.95|915.04|903.75|36
1738656730000|2025-02-04 08:12:10|914.31|903.02|913.83|902.54|914.56|903.27|913.76|902.47|32
1738656740000|2025-02-04 08:12:20|913.96|902.67|915.97|904.68|915.99|904.7|913.82|902.53|27
1738656750000|2025-02-04 08:12:30|916.11|904.82|915.94|904.65|916.23|904.94|915.27|903.98|27
1738656760000|2025-02-04 08:12:40|915.93|904.64|916.02|904.73|916.2|904.91|915.86|904.57|15
1738656770000|2025-02-04 08:12:50|916.03|904.74|916.73|905.44|916.75|905.46|916.01|904.72|17
1738656780000|2025-02-04 08:13:00|916.72|905.43|916.07|904.78|916.72|905.43|915.6|904.31|23
1738656790000|2025-02-04 08:13:10|916.05|904.76|915.78|904.49|916.05|904.76|915.48|904.19|29
1738656800000|2025-02-04 08:13:20|915.8|904.51|916.62|905.33|917.17|905.88|915.8|904.51|33
1738656810000|2025-02-04 08:13:30|916.61|905.32|916.67|905.38|916.84|905.55|916.12|904.83|23
1738656820000|2025-02-04 08:13:40|916.66|905.37|916.25|904.96|916.66|905.37|916|904.71|26
1738656830000|2025-02-04 08:13:50|916.01|904.72|915.48|904.19|916.01|904.72|915.48|904.19|29
1738656840000|2025-02-04 08:14:00|915.47|904.18|915.03|903.74|915.48|904.19|914.84|903.55|20
1738656850000|2025-02-04 08:14:10|915.01|903.72|913.36|902.07|915.01|903.72|913.36|902.07|33
1738656860000|2025-02-04 08:14:20|913.35|902.06|914.58|903.29|914.71|903.42|913.32|902.03|25
1738656870000|2025-02-04 08:14:30|914.57|903.28|914.78|903.49|914.83|903.54|914.56|903.27|16
1738656880000|2025-02-04 08:14:40|914.69|903.4|914.65|903.36|914.7|903.41|914.57|903.28|16
1738656890000|2025-02-04 08:14:50|914.85|903.56|915.56|904.27|915.62|904.33|914.69|903.4|20
1738656900000|2025-02-04 08:15:00|915.54|904.25|916.46|905.17|916.46|905.17|914.95|903.66|26
1738656910000|2025-02-04 08:15:10|916.18|904.89|916.09|904.8|916.34|905.05|915.47|904.18|27
1738656920000|2025-02-04 08:15:20|916.1|904.81|916.29|905|916.58|905.29|916.1|904.81|20
1738656930000|2025-02-04 08:15:30|916.93|905.64|916.9|905.61|917.42|906.13|916.71|905.42|26
1738656940000|2025-02-04 08:15:40|916.89|905.6|916.75|905.46|917.22|905.93|916.61|905.32|18
1738656950000|2025-02-04 08:15:50|916.74|905.45|918.15|906.86|918.54|907.25|916.74|905.45|16
1738656960000|2025-02-04 08:16:00|917.28|905.99|918.03|906.74|918.25|906.96|917.19|905.9|30
1738656970000|2025-02-04 08:16:10|917.98|906.69|917.34|906.05|917.98|906.69|917.33|906.04|24
1738656980000|2025-02-04 08:16:20|917.54|906.25|916.58|905.29|917.54|906.25|916.27|904.98|26
1738657000000|2025-02-04 08:16:40|915.93|904.64|914.95|903.66|915.93|904.64|914.75|903.46|26
1738657010000|2025-02-04 08:16:50|914.94|903.65|915.36|904.07|915.61|904.32|914.94|903.65|24
1738657020000|2025-02-04 08:17:00|915.35|904.06|914.09|902.8|915.35|904.06|914.09|902.8|31
1738657030000|2025-02-04 08:17:10|914.05|902.76|913.75|902.46|914.06|902.77|913.75|902.46|26
1738657040000|2025-02-04 08:17:20|913.64|902.35|913.77|902.48|914.02|902.73|913.6|902.31|20
1738657050000|2025-02-04 08:17:30|913.75|902.46|915.28|903.99|915.29|904|913.67|902.38|22
1738657060000|2025-02-04 08:17:40|915.44|904.15|914.79|903.5|915.55|904.26|914.79|903.5|26
1738657070000|2025-02-04 08:17:50|914.72|903.43|913.74|902.45|914.72|903.43|913.57|902.28|22
1738657080000|2025-02-04 08:18:00|913.75|902.46|913.58|902.29|914.29|903|913.58|902.29|20
1738657090000|2025-02-04 08:18:10|913.59|902.3|914.2|902.91|914.22|902.93|913.59|902.3|20
1738657100000|2025-02-04 08:18:20|914.11|902.82|915.61|904.32|915.61|904.32|914.11|902.82|26
1738657110000|2025-02-04 08:18:30|915.62|904.33|915.6|904.31|916.01|904.72|915.54|904.25|21
1738657120000|2025-02-04 08:18:40|915.55|904.26|914.85|903.56|915.55|904.26|914.66|903.37|24
1738657130000|2025-02-04 08:18:50|914.87|903.58|914.48|903.19|914.87|903.58|914.48|903.19|18
1738657140000|2025-02-04 08:19:00|914.41|903.12|914.11|902.82|914.41|903.12|913.96|902.67|30
1738657150000|2025-02-04 08:19:10|913.82|902.53|914.14|902.85|914.15|902.86|913.82|902.53|22
1738657160000|2025-02-04 08:19:20|914.2|902.91|914.36|903.07|914.49|903.2|914.2|902.91|17
1738657170000|2025-02-04 08:19:30|914.35|903.06|914.34|903.05|914.86|903.57|914.34|903.05|27
1738657180000|2025-02-04 08:19:40|914.33|903.04|914.41|903.12|914.41|903.12|914.14|902.85|24
1738657190000|2025-02-04 08:19:50|914.42|903.13|914.66|903.37|914.69|903.4|914.26|902.97|15
1738657200000|2025-02-04 08:20:00|914.65|903.36|915.22|903.93|915.54|904.25|914.64|903.35|27
1738657210000|2025-02-04 08:20:10|915.23|903.94|915.76|904.47|915.76|904.47|914.9|903.61|21
1738657220000|2025-02-04 08:20:20|915.77|904.48|915.38|904.09|915.86|904.57|915.08|903.79|23
1738657230000|2025-02-04 08:20:30|915.62|904.33|916.43|905.14|916.43|905.14|915.56|904.27|20
1738657240000|2025-02-04 08:20:40|916.44|905.15|917.42|906.13|917.5|906.21|916.4|905.11|24
1738657250000|2025-02-04 08:20:50|917.41|906.12|917.36|906.07|917.41|906.12|917.27|905.98|21
1738657260000|2025-02-04 08:21:00|917.35|906.06|916.92|905.63|917.35|906.06|916.92|905.63|17
1738657270000|2025-02-04 08:21:10|916.91|905.62|917.78|906.49|917.79|906.5|916.86|905.57|28
1738657280000|2025-02-04 08:21:20|917.77|906.48|917.69|906.4|917.88|906.59|917.69|906.4|17
1738657290000|2025-02-04 08:21:30|917.68|906.39|918.22|906.93|918.22|906.93|917.65|906.36|19
1738657300000|2025-02-04 08:21:40|918.23|906.94|918.7|907.41|918.93|907.64|918.23|906.94|32
1738657310000|2025-02-04 08:21:50|918.71|907.42|920.09|908.8|920.53|909.24|918.71|907.42|28
1738657320000|2025-02-04 08:22:00|920.06|908.77|920.06|908.77|920.22|908.93|919.7|908.41|30
1738657330000|2025-02-04 08:22:10|920.22|908.93|920.22|908.93|920.22|908.93|920.22|908.93|1
1738657340000|2025-02-04 08:22:20|918.57|907.28|918.52|907.23|918.57|907.28|918.17|906.88|19
1738657350000|2025-02-04 08:22:30|918.51|907.22|917.31|906.02|918.51|907.22|917.31|906.02|19
1738657360000|2025-02-04 08:22:40|917.3|906.01|917.68|906.39|917.68|906.39|916.92|905.63|28
1738657370000|2025-02-04 08:22:50|918.17|906.88|918.92|907.63|919.34|908.05|918.03|906.74|27
1738657380000|2025-02-04 08:23:00|918.76|907.47|918.98|907.69|918.98|907.69|918.57|907.28|27
1738657390000|2025-02-04 08:23:10|918.99|907.7|919.36|908.07|919.36|908.07|918.98|907.69|18
1738657400000|2025-02-04 08:23:20|919.33|908.04|918.64|907.35|919.33|908.04|918.64|907.35|15
1738657410000|2025-02-04 08:23:30|918.68|907.39|919.73|908.44|919.91|908.62|918.68|907.39|27
1738657420000|2025-02-04 08:23:40|919.75|908.46|921.74|910.45|921.96|910.67|919.75|908.46|32
1738657430000|2025-02-04 08:23:50|921.75|910.46|920.77|909.48|921.75|910.46|920.77|909.48|21
1738657440000|2025-02-04 08:24:00|920.64|909.35|920.4|909.11|920.77|909.48|920.34|909.05|24
1738657450000|2025-02-04 08:24:10|920.29|909|919.54|908.25|920.29|909|919.54|908.25|24
1738657460000|2025-02-04 08:24:20|919.5|908.21|918.97|907.68|919.5|908.21|918.62|907.33|27
1738657470000|2025-02-04 08:24:30|918.92|907.63|918.05|906.76|918.92|907.63|918.03|906.74|19
1738657480000|2025-02-04 08:24:40|918.04|906.75|917.77|906.48|918.04|906.75|917.3|906.01|30
1738657490000|2025-02-04 08:24:50|917.78|906.49|917.73|906.44|917.8|906.51|917.7|906.41|13
1738657500000|2025-02-04 08:25:00|917.72|906.43|916.44|905.15|917.72|906.43|916.35|905.06|29
1738657510000|2025-02-04 08:25:10|916.43|905.14|917.06|905.77|917.06|905.77|916.41|905.12|29
1738657520000|2025-02-04 08:25:20|917.79|906.5|918.39|907.1|918.41|907.12|917.31|906.02|30
1738657530000|2025-02-04 08:25:30|917.27|905.98|918.08|906.79|918.08|906.79|917.27|905.98|30
1738657540000|2025-02-04 08:25:40|918.09|906.8|917.35|906.06|918.09|906.8|916.44|905.15|31
1738657550000|2025-02-04 08:25:50|917.34|906.05|917.3|906.01|917.34|906.05|917.29|906|6
1738657560000|2025-02-04 08:26:00|917.22|905.93|917.41|906.12|917.54|906.25|917.07|905.78|15
1738657570000|2025-02-04 08:26:10|917.56|906.27|917.89|906.6|918|906.71|917.29|906|22
1738657580000|2025-02-04 08:26:20|917.9|906.61|918.3|907.01|918.32|907.03|917.82|906.53|18
1738657590000|2025-02-04 08:26:30|918.1|906.81|917.26|905.97|918.1|906.81|916.91|905.62|22
1738657600000|2025-02-04 08:26:40|917.49|906.2|917.55|906.26|917.59|906.3|917.1|905.81|24
1738657610000|2025-02-04 08:26:50|917.56|906.27|917.98|906.69|918.26|906.97|917.56|906.27|20
1738657620000|2025-02-04 08:27:00|917.77|906.48|917.69|906.4|917.9|906.61|917.66|906.37|25
1738657630000|2025-02-04 08:27:10|917.68|906.39|917.7|906.41|917.71|906.42|917.68|906.39|4
1738657650000|2025-02-04 08:27:30|917.9|906.61|919.25|907.96|919.25|907.96|917.9|906.61|25
1738657660000|2025-02-04 08:27:40|918.98|907.69|919.09|907.8|919.2|907.91|918.98|907.69|21
1738657670000|2025-02-04 08:27:50|918.92|907.63|918.71|907.42|918.97|907.68|918.62|907.33|21
1738657680000|2025-02-04 08:28:00|918.72|907.43|917.87|906.58|918.72|907.43|917.58|906.29|28
1738657690000|2025-02-04 08:28:10|917.86|906.57|918.25|906.96|918.25|906.96|917.84|906.55|22
1738657700000|2025-02-04 08:28:20|918.26|906.97|919.34|908.05|919.6|908.31|918.26|906.97|33
1738657710000|2025-02-04 08:28:30|919.33|908.04|919.99|908.7|920.2|908.91|919.33|908.04|21
1738657720000|2025-02-04 08:28:40|919.88|908.59|919.77|908.48|919.93|908.64|919.63|908.34|20
1738657730000|2025-02-04 08:28:50|919.78|908.49|919.8|908.51|920.1|908.81|919.69|908.4|25
1738657740000|2025-02-04 08:29:00|919.83|908.54|919.65|908.36|919.85|908.56|919.63|908.34|27
1738657750000|2025-02-04 08:29:10|919.66|908.37|918.93|907.64|919.68|908.39|917.97|906.68|31
1738657760000|2025-02-04 08:29:20|918.94|907.65|918.3|907.01|918.95|907.66|918.3|907.01|21
1738657770000|2025-02-04 08:29:30|918.29|907|918.54|907.25|918.56|907.27|918.29|907|25
1738657780000|2025-02-04 08:29:40|918.53|907.24|918.5|907.21|918.53|907.24|918.5|907.21|4
1738657790000|2025-02-04 08:29:50|918.49|907.2|918.44|907.15|918.49|907.2|918.44|907.15|6
1738657800000|2025-02-04 08:30:00|918.43|907.14|917.32|906.03|918.43|907.14|916.64|905.35|20
1738657810000|2025-02-04 08:30:10|917.43|906.14|917.35|906.06|917.44|906.15|916.89|905.6|26
1738657820000|2025-02-04 08:30:20|917.62|906.33|917.54|906.25|917.89|906.6|917.3|906.01|23
1738657830000|2025-02-04 08:30:30|917.53|906.24|917.04|905.75|917.65|906.36|917.02|905.73|19
1738657840000|2025-02-04 08:30:40|916.3|905.01|918.03|906.74|918.38|907.09|916.27|904.98|32
1738657850000|2025-02-04 08:30:50|918.02|906.73|917.76|906.47|918.3|907.01|917.22|905.93|34
1738657860000|2025-02-04 08:31:00|917.75|906.46|918.35|907.06|918.46|907.17|917.43|906.14|26
1738657870000|2025-02-04 08:31:10|918.36|907.07|919.69|908.4|920.11|908.82|918.36|907.07|25
1738657880000|2025-02-04 08:31:20|919.68|908.39|920.85|909.56|920.88|909.59|919.66|908.37|21
1738657890000|2025-02-04 08:31:30|920.84|909.55|919.25|907.96|920.84|909.55|918.92|907.63|32
1738657900000|2025-02-04 08:31:40|919.24|907.95|917.9|906.61|919.24|907.95|917.82|906.53|25
1738657910000|2025-02-04 08:31:50|917.89|906.6|917.44|906.15|917.89|906.6|916.52|905.23|12
1738657930000|2025-02-04 08:32:10|916.34|905.05|916.39|905.1|916.39|905.1|916.25|904.96|15
1738657940000|2025-02-04 08:32:20|916.42|905.13|917.15|905.86|917.76|906.47|916.42|905.13|25
1738657950000|2025-02-04 08:32:30|917.18|905.89|916.42|905.13|917.18|905.89|916.42|905.13|26
1738657960000|2025-02-04 08:32:40|916.57|905.28|915.95|904.66|916.57|905.28|915.69|904.4|23
1738657970000|2025-02-04 08:32:50|915.96|904.67|916.09|904.8|916.13|904.84|915.96|904.67|19
1738657980000|2025-02-04 08:33:00|916.1|904.81|915.41|904.12|916.12|904.83|914.49|903.2|32
1738657990000|2025-02-04 08:33:10|915.42|904.13|914.88|903.59|915.42|904.13|914.39|903.1|20
1738658000000|2025-02-04 08:33:20|914.92|903.63|915.53|904.24|915.82|904.53|914.92|903.63|27
1738658010000|2025-02-04 08:33:30|915.52|904.23|914.86|903.57|915.52|904.23|914.81|903.52|18
1738658020000|2025-02-04 08:33:40|914.88|903.59|915.32|904.03|915.43|904.14|914.88|903.59|21
1738658030000|2025-02-04 08:33:50|915.3|904.01|914.56|903.27|915.31|904.02|914.52|903.23|20
1738658040000|2025-02-04 08:34:00|914.52|903.23|914.14|902.85|914.95|903.66|914.14|902.85|31
1738658050000|2025-02-04 08:34:10|914.18|902.89|914.65|903.36|914.67|903.38|914.15|902.86|24
1738658060000|2025-02-04 08:34:20|914.64|903.35|914.31|903.02|914.64|903.35|914.09|902.8|18
1738658070000|2025-02-04 08:34:30|914.32|903.03|913.93|902.64|914.32|903.03|913.88|902.59|16
1738658080000|2025-02-04 08:34:40|913.9|902.61|914.36|903.07|914.37|903.08|913.87|902.58|23
1738658090000|2025-02-04 08:34:50|914.38|903.09|914.46|903.17|914.46|903.17|914.37|903.08|18
1738658100000|2025-02-04 08:35:00|914.49|903.2|914.68|903.39|915.02|903.73|914.48|903.19|28
1738658110000|2025-02-04 08:35:10|914.67|903.38|914.2|902.91|914.67|903.38|914.2|902.91|2
1738658130000|2025-02-04 08:35:30|912.72|901.43|912.46|901.17|912.83|901.54|912.38|901.09|17
1738658140000|2025-02-04 08:35:40|912.45|901.16|912.6|901.31|912.61|901.32|912.45|901.16|20
1738658150000|2025-02-04 08:35:50|912.61|901.32|912.1|900.81|912.64|901.35|912.1|900.81|18
1738658160000|2025-02-04 08:36:00|912.09|900.8|911.96|900.67|912.1|900.81|911.49|900.2|25
1738658170000|2025-02-04 08:36:10|911.95|900.66|911.42|900.13|911.95|900.66|911.32|900.03|21
1738658180000|2025-02-04 08:36:20|911.43|900.14|911.56|900.27|911.58|900.29|911.43|900.14|23
1738658190000|2025-02-04 08:36:30|911.55|900.26|912.07|900.78|912.07|900.78|911.51|900.22|11
1738658200000|2025-02-04 08:36:40|912.1|900.81|911.61|900.32|912.13|900.84|911.49|900.2|23
1738658210000|2025-02-04 08:36:50|911.6|900.31|911.46|900.17|911.61|900.32|911.03|899.74|21
1738658220000|2025-02-04 08:37:00|911.45|900.16|911.95|900.66|912.04|900.75|911.43|900.14|17
1738658230000|2025-02-04 08:37:10|911.57|900.28|911.64|900.35|911.67|900.38|911.54|900.25|18
1738658240000|2025-02-04 08:37:20|911.63|900.34|910.22|898.93|911.63|900.34|910.21|898.92|19
1738658250000|2025-02-04 08:37:30|910.24|898.95|910.35|899.06|910.37|899.08|910.24|898.95|18
1738658260000|2025-02-04 08:37:40|910.34|899.05|910.6|899.31|910.68|899.39|910.31|899.02|19
1738658270000|2025-02-04 08:37:50|910.61|899.32|910.67|899.38|910.68|899.39|910.61|899.32|14
1738658280000|2025-02-04 08:38:00|910.66|899.37|911.32|900.03|911.54|900.25|910.66|899.37|25
1738658290000|2025-02-04 08:38:10|910.56|899.27|910.95|899.66|910.98|899.69|910.55|899.26|23
1738658300000|2025-02-04 08:38:20|910.94|899.65|910.77|899.48|910.94|899.65|910.77|899.48|10
1738658310000|2025-02-04 08:38:30|910.78|899.49|911.17|899.88|911.55|900.26|910.75|899.46|20
1738658320000|2025-02-04 08:38:40|911.16|899.87|910.71|899.42|911.16|899.87|910.7|899.41|16
1738658330000|2025-02-04 08:38:50|910.7|899.41|910.73|899.44|910.91|899.62|910.69|899.4|19
1738658340000|2025-02-04 08:39:00|910.76|899.47|911.82|900.53|911.82|900.53|910.76|899.47|31
1738658350000|2025-02-04 08:39:10|911.84|900.55|912.66|901.37|912.82|901.53|911.84|900.55|29
1738658360000|2025-02-04 08:39:20|912.67|901.38|912.42|901.13|912.78|901.49|912.4|901.11|19
1738658370000|2025-02-04 08:39:30|912.41|901.12|912.78|901.49|913.1|901.81|912.38|901.09|20
1738658380000|2025-02-04 08:39:40|912.79|901.5|912.38|901.09|913.1|901.81|912.34|901.05|19
1738658390000|2025-02-04 08:39:50|912.39|901.1|913.05|901.76|913.26|901.97|912.37|901.08|20
1738658400000|2025-02-04 08:40:00|912.94|901.65|912.06|900.77|913.03|901.74|912|900.71|26
1738658410000|2025-02-04 08:40:10|911.95|900.66|913.26|901.97|913.31|902.02|911.95|900.66|27
1738658420000|2025-02-04 08:40:20|913.27|901.98|913.87|902.58|913.87|902.58|913.27|901.98|13
1738658440000|2025-02-04 08:40:40|913.71|902.42|913.95|902.66|914.21|902.92|913.71|902.42|18
1738658450000|2025-02-04 08:40:50|913.72|902.43|913.62|902.33|913.73|902.44|913.62|902.33|4
1738658460000|2025-02-04 08:41:00|914.59|903.3|913.47|902.18|914.59|903.3|913.3|902.01|26
1738658470000|2025-02-04 08:41:10|913.65|902.36|913.97|902.68|913.99|902.7|913.65|902.36|19
1738658480000|2025-02-04 08:41:20|913.96|902.67|913.7|902.41|913.96|902.67|913.58|902.29|19
1738658490000|2025-02-04 08:41:30|913.69|902.4|913.64|902.35|913.69|902.4|913.64|902.35|7
1738658500000|2025-02-04 08:41:40|913.62|902.33|913.29|902|913.62|902.33|913.29|902|17
1738658510000|2025-02-04 08:41:50|913.3|902.01|913.21|901.92|913.3|902.01|913.2|901.91|11
1738658520000|2025-02-04 08:42:00|913.2|901.91|913.96|902.67|913.96|902.67|913.18|901.89|24
1738658530000|2025-02-04 08:42:10|913.97|902.68|913.37|902.08|914.01|902.72|913.37|902.08|14
1738658540000|2025-02-04 08:42:20|913.34|902.05|912.91|901.62|913.34|902.05|912.91|901.62|9
1738658550000|2025-02-04 08:42:30|912.92|901.63|912.47|901.18|913.2|901.91|912.39|901.1|29
1738658560000|2025-02-04 08:42:40|912.41|901.12|911.55|900.26|912.41|901.12|911.16|899.87|28
1738658570000|2025-02-04 08:42:50|911.54|900.25|910.97|899.68|911.54|900.25|910.97|899.68|13
1738658580000|2025-02-04 08:43:00|910.96|899.67|910.38|899.09|911.01|899.72|910.18|898.89|25
1738658590000|2025-02-04 08:43:10|910.39|899.1|909.73|898.44|910.39|899.1|909.73|898.44|17
1738658600000|2025-02-04 08:43:20|909.7|898.41|909.01|897.72|909.7|898.41|909.01|897.72|12
1738658610000|2025-02-04 08:43:30|909|897.71|908.54|897.25|909|897.71|908.5|897.21|10
1738658630000|2025-02-04 08:43:50|906.93|895.64|906.7|895.41|906.93|895.64|906.29|895|21
1738658640000|2025-02-04 08:44:00|906.69|895.4|907.38|896.09|907.38|896.09|906.69|895.4|24
1738658650000|2025-02-04 08:44:10|907.37|896.08|907.45|896.16|907.51|896.22|907.37|896.08|12
1738658660000|2025-02-04 08:44:20|907.46|896.17|907.38|896.09|908.52|897.23|907.38|896.09|32
1738658670000|2025-02-04 08:44:30|907.37|896.08|906.62|895.33|907.37|896.08|906.36|895.07|26
1738658680000|2025-02-04 08:44:40|906.63|895.34|905.88|894.59|906.63|895.34|905.83|894.54|19
1738658690000|2025-02-04 08:44:50|905.93|894.64|905.73|894.44|905.93|894.64|905.62|894.33|24
1738658700000|2025-02-04 08:45:00|905.72|894.43|906.06|894.77|906.07|894.78|905.69|894.4|19
1738658710000|2025-02-04 08:45:10|906.08|894.79|906.55|895.26|906.8|895.51|906.08|894.79|22
1738658720000|2025-02-04 08:45:20|906.57|895.28|906.54|895.25|906.81|895.52|905.88|894.59|27
1738658730000|2025-02-04 08:45:30|906.53|895.24|906.18|894.89|906.63|895.34|905.41|894.12|20
1738658740000|2025-02-04 08:45:40|906.17|894.88|905.86|894.57|906.33|895.04|905.81|894.52|32
1738658750000|2025-02-04 08:45:50|905.75|894.46|906.31|895.02|906.34|895.05|905.68|894.39|21
1738658760000|2025-02-04 08:46:00|906.32|895.03|908.53|897.24|908.85|897.56|906.32|895.03|26
1738658770000|2025-02-04 08:46:10|907.79|896.5|907.45|896.16|908.6|897.31|907.45|896.16|27
1738658780000|2025-02-04 08:46:20|906.36|895.07|906.54|895.25|907.25|895.96|906.36|895.07|25
1738658790000|2025-02-04 08:46:30|906.53|895.24|906.62|895.33|906.63|895.34|906.52|895.23|19
1738658800000|2025-02-04 08:46:40|906.61|895.32|905.95|894.66|906.61|895.32|905.95|894.66|14
1738658810000|2025-02-04 08:46:50|905.73|894.44|905.63|894.34|905.73|894.44|905.63|894.34|2
1738658820000|2025-02-04 08:47:00|905.1|893.81|905.3|894.01|905.3|894.01|905.07|893.78|22
1738658830000|2025-02-04 08:47:10|905.31|894.02|905.2|893.91|905.61|894.32|905.07|893.78|25
1738658840000|2025-02-04 08:47:20|905.21|893.92|905.21|893.92|905.28|893.99|904.93|893.64|26
1738658850000|2025-02-04 08:47:30|905.16|893.87|905.77|894.48|905.91|894.62|905.16|893.87|35
1738658860000|2025-02-04 08:47:40|905.69|894.4|904.51|893.22|905.69|894.4|904.51|893.22|27
1738658870000|2025-02-04 08:47:50|904.52|893.23|905.19|893.9|905.23|893.94|904.52|893.23|26
1738658880000|2025-02-04 08:48:00|905.21|893.92|905.11|893.82|905.25|893.96|903.9|892.61|29
1738658890000|2025-02-04 08:48:10|905.12|893.83|904.81|893.52|905.47|894.18|904.81|893.52|20
1738658900000|2025-02-04 08:48:20|904.8|893.51|906.81|895.52|906.86|895.57|904.79|893.5|25
1738658910000|2025-02-04 08:48:30|906.8|895.51|906.72|895.43|906.81|895.52|906.15|894.86|25
1738658920000|2025-02-04 08:48:40|906.73|895.44|906.89|895.6|906.89|895.6|906.73|895.44|15
1738658930000|2025-02-04 08:48:50|906.9|895.61|908.23|896.94|908.23|896.94|906.9|895.61|23
1738658940000|2025-02-04 08:49:00|908.53|897.24|909.65|898.36|909.88|898.59|908.42|897.13|25
1738658950000|2025-02-04 08:49:10|909.7|898.41|910.16|898.87|910.36|899.07|909.7|898.41|24
1738658960000|2025-02-04 08:49:20|910.18|898.89|911.1|899.81|911.11|899.82|910.17|898.88|35
1738658970000|2025-02-04 08:49:30|911.09|899.8|909.91|898.62|911.1|899.81|909.17|897.88|31
1738658980000|2025-02-04 08:49:40|910.02|898.73|909.88|898.59|910.02|898.73|909.26|897.97|16
1738658990000|2025-02-04 08:49:50|909.87|898.58|909.42|898.13|909.87|898.58|909.42|898.13|24
1738659000000|2025-02-04 08:50:00|909.43|898.14|909.41|898.12|909.43|898.14|908.95|897.66|20
1738659010000|2025-02-04 08:50:10|909.4|898.11|910.37|899.08|910.38|899.09|909.4|898.11|25
1738659020000|2025-02-04 08:50:20|910.15|898.86|910.98|899.69|911.11|899.82|910.08|898.79|22
1738659030000|2025-02-04 08:50:30|910.97|899.68|911.02|899.73|911.02|899.73|910.74|899.45|15
1738659040000|2025-02-04 08:50:40|911.04|899.75|911.14|899.85|911.34|900.05|911.04|899.75|21
1738659050000|2025-02-04 08:50:50|911.13|899.84|911.04|899.75|911.13|899.84|911.04|899.75|10
1738659060000|2025-02-04 08:51:00|911.03|899.74|909.73|898.44|911.04|899.75|909.39|898.1|27
1738659070000|2025-02-04 08:51:10|909.74|898.45|910.16|898.87|910.4|899.11|909.74|898.45|22
1738659080000|2025-02-04 08:51:20|910.17|898.88|911.16|899.87|911.22|899.93|910.17|898.88|33
1738659090000|2025-02-04 08:51:30|911.18|899.89|909.84|898.55|911.48|900.19|908.41|897.12|28
1738659100000|2025-02-04 08:51:40|908.63|897.34|910.18|898.89|910.18|898.89|908.63|897.34|29
1738659110000|2025-02-04 08:51:50|910.04|898.75|909.8|898.51|910.04|898.75|909.68|898.39|12
1738659120000|2025-02-04 08:52:00|909.71|898.42|909.23|897.94|909.71|898.42|907.01|895.72|32
1738659130000|2025-02-04 08:52:10|909.24|897.95|908.03|896.74|909.31|898.02|907.76|896.47|28
1738659140000|2025-02-04 08:52:20|908.01|896.72|908.61|897.32|909.08|897.79|908.01|896.72|34
1738659150000|2025-02-04 08:52:30|908.3|897.01|908.05|896.76|908.64|897.35|907.95|896.66|31
1738659160000|2025-02-04 08:52:40|907.94|896.65|908.21|896.92|908.39|897.1|907.81|896.52|23
1738659170000|2025-02-04 08:52:50|908.2|896.91|907.7|896.41|908.21|896.92|906.71|895.42|31
1738659180000|2025-02-04 08:53:00|907.69|896.4|907.11|895.82|907.69|896.4|906.44|895.15|23
1738658460000|2025-02-04 08:41:00|914.59|903.3|913.47|902.18|914.59|903.3|913.3|902.01|26
1738658470000|2025-02-04 08:41:10|913.65|902.36|913.97|902.68|913.99|902.7|913.65|902.36|19
1738658480000|2025-02-04 08:41:20|913.96|902.67|913.7|902.41|913.96|902.67|913.58|902.29|19
1738658490000|2025-02-04 08:41:30|913.69|902.4|913.64|902.35|913.69|902.4|913.64|902.35|7
1738658500000|2025-02-04 08:41:40|913.62|902.33|913.29|902|913.62|902.33|913.29|902|17
1738658510000|2025-02-04 08:41:50|913.3|902.01|913.21|901.92|913.3|902.01|913.2|901.91|11
1738658520000|2025-02-04 08:42:00|913.2|901.91|913.96|902.67|913.96|902.67|913.18|901.89|24
1738658530000|2025-02-04 08:42:10|913.97|902.68|913.37|902.08|914.01|902.72|913.37|902.08|14
1738658540000|2025-02-04 08:42:20|913.34|902.05|912.91|901.62|913.34|902.05|912.91|901.62|9
1738658550000|2025-02-04 08:42:30|912.92|901.63|912.47|901.18|913.2|901.91|912.39|901.1|29
1738658560000|2025-02-04 08:42:40|912.41|901.12|911.55|900.26|912.41|901.12|911.16|899.87|28
1738658570000|2025-02-04 08:42:50|911.54|900.25|910.97|899.68|911.54|900.25|910.97|899.68|13
1738658580000|2025-02-04 08:43:00|910.96|899.67|910.38|899.09|911.01|899.72|910.18|898.89|25
1738658590000|2025-02-04 08:43:10|910.39|899.1|909.73|898.44|910.39|899.1|909.73|898.44|17
1738658600000|2025-02-04 08:43:20|909.7|898.41|909.01|897.72|909.7|898.41|909.01|897.72|12
1738658610000|2025-02-04 08:43:30|909|897.71|908.54|897.25|909|897.71|908.5|897.21|10
1738658630000|2025-02-04 08:43:50|906.93|895.64|906.7|895.41|906.93|895.64|906.29|895|21
1738658640000|2025-02-04 08:44:00|906.69|895.4|907.38|896.09|907.38|896.09|906.69|895.4|24
1738658650000|2025-02-04 08:44:10|907.37|896.08|907.45|896.16|907.51|896.22|907.37|896.08|12
1738658660000|2025-02-04 08:44:20|907.46|896.17|907.38|896.09|908.52|897.23|907.38|896.09|32
1738658670000|2025-02-04 08:44:30|907.37|896.08|906.62|895.33|907.37|896.08|906.36|895.07|26
1738658680000|2025-02-04 08:44:40|906.63|895.34|905.88|894.59|906.63|895.34|905.83|894.54|19
1738658690000|2025-02-04 08:44:50|905.93|894.64|905.73|894.44|905.93|894.64|905.62|894.33|24
1738658700000|2025-02-04 08:45:00|905.72|894.43|906.06|894.77|906.07|894.78|905.69|894.4|19
1738658710000|2025-02-04 08:45:10|906.08|894.79|906.55|895.26|906.8|895.51|906.08|894.79|22
1738658720000|2025-02-04 08:45:20|906.57|895.28|906.54|895.25|906.81|895.52|905.88|894.59|27
1738658730000|2025-02-04 08:45:30|906.53|895.24|906.18|894.89|906.63|895.34|905.41|894.12|20
1738658740000|2025-02-04 08:45:40|906.17|894.88|905.86|894.57|906.33|895.04|905.81|894.52|32
1738658750000|2025-02-04 08:45:50|905.75|894.46|906.31|895.02|906.34|895.05|905.68|894.39|21
1738658760000|2025-02-04 08:46:00|906.32|895.03|908.53|897.24|908.85|897.56|906.32|895.03|26
1738658770000|2025-02-04 08:46:10|907.79|896.5|907.45|896.16|908.6|897.31|907.45|896.16|27
1738658780000|2025-02-04 08:46:20|906.36|895.07|906.54|895.25|907.25|895.96|906.36|895.07|25
1738658790000|2025-02-04 08:46:30|906.53|895.24|906.62|895.33|906.63|895.34|906.52|895.23|19
1738658800000|2025-02-04 08:46:40|906.61|895.32|905.95|894.66|906.61|895.32|905.95|894.66|14
1738658810000|2025-02-04 08:46:50|905.73|894.44|905.63|894.34|905.73|894.44|905.63|894.34|2
1738658820000|2025-02-04 08:47:00|905.1|893.81|905.3|894.01|905.3|894.01|905.07|893.78|22
1738658830000|2025-02-04 08:47:10|905.31|894.02|905.2|893.91|905.61|894.32|905.07|893.78|25
1738658840000|2025-02-04 08:47:20|905.21|893.92|905.21|893.92|905.28|893.99|904.93|893.64|26
1738658850000|2025-02-04 08:47:30|905.16|893.87|905.77|894.48|905.91|894.62|905.16|893.87|35
1738658860000|2025-02-04 08:47:40|905.69|894.4|904.51|893.22|905.69|894.4|904.51|893.22|27
1738658870000|2025-02-04 08:47:50|904.52|893.23|905.19|893.9|905.23|893.94|904.52|893.23|26
1738658880000|2025-02-04 08:48:00|905.21|893.92|905.11|893.82|905.25|893.96|903.9|892.61|29
1738658890000|2025-02-04 08:48:10|905.12|893.83|904.81|893.52|905.47|894.18|904.81|893.52|20
1738658900000|2025-02-04 08:48:20|904.8|893.51|906.81|895.52|906.86|895.57|904.79|893.5|25
1738658910000|2025-02-04 08:48:30|906.8|895.51|906.72|895.43|906.81|895.52|906.15|894.86|25
1738658920000|2025-02-04 08:48:40|906.73|895.44|906.89|895.6|906.89|895.6|906.73|895.44|15
1738658930000|2025-02-04 08:48:50|906.9|895.61|908.23|896.94|908.23|896.94|906.9|895.61|23
1738658940000|2025-02-04 08:49:00|908.53|897.24|909.65|898.36|909.88|898.59|908.42|897.13|25
1738658950000|2025-02-04 08:49:10|909.7|898.41|910.16|898.87|910.36|899.07|909.7|898.41|24
1738658960000|2025-02-04 08:49:20|910.18|898.89|911.1|899.81|911.11|899.82|910.17|898.88|35
1738658970000|2025-02-04 08:49:30|911.09|899.8|909.91|898.62|911.1|899.81|909.17|897.88|31
1738658980000|2025-02-04 08:49:40|910.02|898.73|909.88|898.59|910.02|898.73|909.26|897.97|16
1738658990000|2025-02-04 08:49:50|909.87|898.58|909.42|898.13|909.87|898.58|909.42|898.13|24
1738659000000|2025-02-04 08:50:00|909.43|898.14|909.41|898.12|909.43|898.14|908.95|897.66|20
1738659010000|2025-02-04 08:50:10|909.4|898.11|910.37|899.08|910.38|899.09|909.4|898.11|25
1738659020000|2025-02-04 08:50:20|910.15|898.86|910.98|899.69|911.11|899.82|910.08|898.79|22
1738659030000|2025-02-04 08:50:30|910.97|899.68|911.02|899.73|911.02|899.73|910.74|899.45|15
1738659040000|2025-02-04 08:50:40|911.04|899.75|911.14|899.85|911.34|900.05|911.04|899.75|21
1738659050000|2025-02-04 08:50:50|911.13|899.84|911.04|899.75|911.13|899.84|911.04|899.75|10
1738659060000|2025-02-04 08:51:00|911.03|899.74|909.73|898.44|911.04|899.75|909.39|898.1|27
1738659070000|2025-02-04 08:51:10|909.74|898.45|910.16|898.87|910.4|899.11|909.74|898.45|22
1738659080000|2025-02-04 08:51:20|910.17|898.88|911.16|899.87|911.22|899.93|910.17|898.88|33
1738659090000|2025-02-04 08:51:30|911.18|899.89|909.84|898.55|911.48|900.19|908.41|897.12|28
1738659100000|2025-02-04 08:51:40|908.63|897.34|910.18|898.89|910.18|898.89|908.63|897.34|29
1738659110000|2025-02-04 08:51:50|910.04|898.75|909.8|898.51|910.04|898.75|909.68|898.39|12
1738659120000|2025-02-04 08:52:00|909.71|898.42|909.23|897.94|909.71|898.42|907.01|895.72|32
1738659130000|2025-02-04 08:52:10|909.24|897.95|908.03|896.74|909.31|898.02|907.76|896.47|28
1738659140000|2025-02-04 08:52:20|908.01|896.72|908.61|897.32|909.08|897.79|908.01|896.72|34
1738659150000|2025-02-04 08:52:30|908.3|897.01|908.05|896.76|908.64|897.35|907.95|896.66|31
1738659160000|2025-02-04 08:52:40|907.94|896.65|908.21|896.92|908.39|897.1|907.81|896.52|23
1738659170000|2025-02-04 08:52:50|908.2|896.91|907.7|896.41|908.21|896.92|906.71|895.42|31
1738659180000|2025-02-04 08:53:00|907.69|896.4|907.09|895.8|907.69|896.4|906.44|895.15|25
1738659190000|2025-02-04 08:53:10|907.22|895.93|906.99|895.7|907.28|895.99|906.78|895.49|24
1738659200000|2025-02-04 08:53:20|907.17|895.88|906.67|895.38|907.7|896.41|906.67|895.38|26
1738659210000|2025-02-04 08:53:30|906.72|895.43|907.17|895.88|907.5|896.21|906.64|895.35|32
1738659220000|2025-02-04 08:53:40|907.18|895.89|906.61|895.32|907.26|895.97|906.61|895.32|18
1738659230000|2025-02-04 08:53:50|906.62|895.33|906.07|894.78|906.62|895.33|906.05|894.76|20
1738659240000|2025-02-04 08:54:00|906.06|894.77|906.16|894.87|906.35|895.06|906.06|894.77|19
1738659250000|2025-02-04 08:54:10|906.18|894.89|907.13|895.84|907.4|896.11|906.18|894.89|33
1738659260000|2025-02-04 08:54:20|907.14|895.85|906.86|895.57|907.22|895.93|906.51|895.22|26
1738659270000|2025-02-04 08:54:30|906.87|895.58|906.87|895.58|906.87|895.58|906.87|895.58|1
1738659280000|2025-02-04 08:54:40|906.59|895.3|906.2|894.91|906.65|895.36|906.12|894.83|16
1738659290000|2025-02-04 08:54:50|906.19|894.9|906.23|894.94|906.49|895.2|906.17|894.88|9
1738659300000|2025-02-04 08:55:00|906.27|894.98|905.57|894.28|906.27|894.98|905.37|894.08|29
1738659310000|2025-02-04 08:55:10|905.62|894.33|905.7|894.41|906.29|895|905.62|894.33|28
1738659320000|2025-02-04 08:55:20|905.72|894.43|906.01|894.72|906.01|894.72|905.72|894.43|17
1738659330000|2025-02-04 08:55:30|906.02|894.73|906.7|895.41|906.7|895.41|905.98|894.69|26
1738659340000|2025-02-04 08:55:40|906.6|895.31|907.24|895.95|907.52|896.23|906.6|895.31|33
1738659350000|2025-02-04 08:55:50|907.25|895.96|907.18|895.89|907.41|896.12|906.97|895.68|28
1738659360000|2025-02-04 08:56:00|907.03|895.74|906.74|895.45|907.03|895.74|906.34|895.05|23
1738659370000|2025-02-04 08:56:10|906.75|895.46|907.35|896.06|907.35|896.06|906.67|895.38|31
1738659380000|2025-02-04 08:56:20|907.34|896.05|907.28|895.99|907.37|896.08|906.92|895.63|28
1738659390000|2025-02-04 08:56:30|907.29|896|907.41|896.12|907.46|896.17|907.11|895.82|20
1738659400000|2025-02-04 08:56:40|907.43|896.14|907.57|896.28|907.57|896.28|907.43|896.14|14
1738659410000|2025-02-04 08:56:50|907.74|896.45|908.84|897.55|908.85|897.56|907.74|896.45|29
1738659420000|2025-02-04 08:57:00|908.83|897.54|908.55|897.26|908.84|897.55|908.38|897.09|16
1738659430000|2025-02-04 08:57:10|908.54|897.25|909.14|897.85|909.16|897.87|908.54|897.25|28
1738659440000|2025-02-04 08:57:20|909.13|897.84|909.97|898.68|909.97|898.68|909.11|897.82|22
1738659450000|2025-02-04 08:57:30|909.98|898.69|910.13|898.84|910.13|898.84|909.98|898.69|26
1738659460000|2025-02-04 08:57:40|910.14|898.85|910.18|898.89|910.2|898.91|910.14|898.85|9
1738659480000|2025-02-04 08:58:00|909.3|898.01|909.22|897.93|909.3|898.01|909.21|897.92|10
1738659490000|2025-02-04 08:58:10|909.23|897.94|910.02|898.73|910.07|898.78|909.23|897.94|24
1738659500000|2025-02-04 08:58:20|910.01|898.72|909.14|897.85|910.01|898.72|909.14|897.85|15
1738659510000|2025-02-04 08:58:30|909.15|897.86|909.1|897.81|909.15|897.86|909.1|897.81|11
1738659520000|2025-02-04 08:58:40|909.11|897.82|908.72|897.43|909.11|897.82|908.72|897.43|11
1738659530000|2025-02-04 08:58:50|908.64|897.35|909.63|898.34|909.78|898.49|908.62|897.33|23
1738659540000|2025-02-04 08:59:00|909.71|898.42|909.36|898.07|909.71|898.42|909.32|898.03|14
1738659550000|2025-02-04 08:59:10|909.35|898.06|909.15|897.86|909.39|898.1|909.15|897.86|17
1738659560000|2025-02-04 08:59:20|909.04|897.75|908.45|897.16|909.04|897.75|908.45|897.16|17
1738659570000|2025-02-04 08:59:30|908.44|897.15|908.42|897.13|908.44|897.15|908.39|897.1|9
1738659580000|2025-02-04 08:59:40|908.43|897.14|908.44|897.15|908.49|897.2|908.43|897.14|10
1738659590000|2025-02-04 08:59:50|908.43|897.14|908.58|897.29|908.59|897.3|908.43|897.14|19
1738659600000|2025-02-04 09:00:00|908.57|897.28|909.44|898.15|909.44|898.15|908.37|897.08|25
1738659610000|2025-02-04 09:00:10|909.45|898.16|909.97|898.68|910.14|898.85|909.45|898.16|29
1738659620000|2025-02-04 09:00:20|909.96|898.67|910.66|899.37|910.72|899.43|909.96|898.67|28
1738659630000|2025-02-04 09:00:30|910.67|899.38|911.21|899.92|911.52|900.23|910.67|899.38|35
1738659640000|2025-02-04 09:00:40|910.96|899.67|910.64|899.35|911.13|899.84|910.64|899.35|23
1738659650000|2025-02-04 09:00:50|910.63|899.34|910.19|898.9|910.63|899.34|910.05|898.76|18
1738659670000|2025-02-04 09:01:10|908.84|897.55|908.94|897.65|908.97|897.68|908.84|897.55|14
1738659680000|2025-02-04 09:01:20|908.95|897.66|909.94|898.65|909.94|898.65|908.94|897.65|35
1738659690000|2025-02-04 09:01:30|909.95|898.66|910.31|899.02|911.08|899.79|909.6|898.31|34
1738659700000|2025-02-04 09:01:40|910.35|899.06|910.57|899.28|910.57|899.28|910.35|899.06|22
1738659710000|2025-02-04 09:01:50|910.58|899.29|910.68|899.39|911.32|900.03|910.2|898.91|26
1738659720000|2025-02-04 09:02:00|910.67|899.38|911.38|900.09|911.39|900.1|910.67|899.38|25
1738659730000|2025-02-04 09:02:10|911.39|900.1|911.22|899.93|911.47|900.18|911|899.71|29
1738659740000|2025-02-04 09:02:20|911.23|899.94|911.04|899.75|911.25|899.96|910.83|899.54|24
1738659750000|2025-02-04 09:02:30|911.05|899.76|912.56|901.27|912.59|901.3|911.05|899.76|27
1738659760000|2025-02-04 09:02:40|912.62|901.33|911.84|900.55|912.62|901.33|911.35|900.06|32
1738659770000|2025-02-04 09:02:50|911.71|900.42|911.28|899.99|911.74|900.45|910.99|899.7|16
1738659780000|2025-02-04 09:03:00|910.99|899.7|910.12|898.83|911.27|899.98|909.98|898.69|23
1738659790000|2025-02-04 09:03:10|910.13|898.84|909.99|898.7|910.18|898.89|909.99|898.7|13
1738659800000|2025-02-04 09:03:20|909.88|898.59|910|898.71|910.01|898.72|909.77|898.48|13
1738659810000|2025-02-04 09:03:30|910.13|898.84|911.97|900.68|911.98|900.69|910.13|898.84|31
1738659820000|2025-02-04 09:03:40|911.98|900.69|912.18|900.89|912.22|900.93|911.98|900.69|21
1738659830000|2025-02-04 09:03:50|912.16|900.87|911.63|900.34|912.16|900.87|911.5|900.21|26
1738659840000|2025-02-04 09:04:00|911.64|900.35|910.91|899.62|911.99|900.7|910.91|899.62|28
1738659850000|2025-02-04 09:04:10|910.88|899.59|911.66|900.37|911.66|900.37|910.87|899.58|26
1738659860000|2025-02-04 09:04:20|911.67|900.38|912.47|901.18|912.47|901.18|911.67|900.38|32
1738659870000|2025-02-04 09:04:30|912.49|901.2|913.6|902.31|913.76|902.47|912.48|901.19|35
1738659880000|2025-02-04 09:04:40|913.74|902.45|912.87|901.58|913.74|902.45|912.79|901.5|27
1738659890000|2025-02-04 09:04:50|912.88|901.59|912.79|901.5|912.88|901.59|912.64|901.35|24
1738659900000|2025-02-04 09:05:00|912.91|901.62|913.21|901.92|913.21|901.92|912.77|901.48|32
1738659910000|2025-02-04 09:05:10|913.39|902.1|912.71|901.42|913.66|902.37|912.71|901.42|23
1738659920000|2025-02-04 09:05:20|912.72|901.43|913.3|902.01|913.39|902.1|912.39|901.1|28
1738659930000|2025-02-04 09:05:30|913.28|901.99|912.16|900.87|913.3|902.01|912.16|900.87|24
1738659940000|2025-02-04 09:05:40|912.15|900.86|911.99|900.7|912.16|900.87|911.79|900.5|16
1738659950000|2025-02-04 09:05:50|911.19|899.9|910.88|899.59|911.19|899.9|910.64|899.35|22
1738659960000|2025-02-04 09:06:00|910.87|899.58|910.11|898.82|910.87|899.58|909.79|898.5|29
1738659970000|2025-02-04 09:06:10|910.1|898.81|909.66|898.37|910.1|898.81|909.36|898.07|19
1738659980000|2025-02-04 09:06:20|909.68|898.39|910.35|899.06|910.62|899.33|909.68|898.39|20
1738659990000|2025-02-04 09:06:30|910.36|899.07|910.11|898.82|910.37|899.08|909.97|898.68|20
1738660000000|2025-02-04 09:06:40|910.07|898.78|910.32|899.03|910.32|899.03|910.07|898.78|19
1738660010000|2025-02-04 09:06:50|910.33|899.04|910.34|899.05|910.37|899.08|910.26|898.97|14
1738660020000|2025-02-04 09:07:00|910.35|899.06|909.53|898.24|910.35|899.06|909.47|898.18|22
1738660030000|2025-02-04 09:07:10|909.52|898.23|908.04|896.75|909.52|898.23|907.97|896.68|25
1738660040000|2025-02-04 09:07:20|908.05|896.76|907.94|896.65|908.14|896.85|907.81|896.52|27
1738660050000|2025-02-04 09:07:30|907.95|896.66|907.64|896.35|907.97|896.68|907.6|896.31|13
1738660060000|2025-02-04 09:07:40|907.63|896.34|908.42|897.13|908.42|897.13|907.63|896.34|32
1738660070000|2025-02-04 09:07:50|908.41|897.12|908.12|896.83|908.41|897.12|908.07|896.78|15
1738660080000|2025-02-04 09:08:00|908.05|896.76|908.23|896.94|908.26|896.97|907.35|896.06|28
1738660090000|2025-02-04 09:08:10|908.22|896.93|908.46|897.17|908.47|897.18|908.22|896.93|23
1738660100000|2025-02-04 09:08:20|908.45|897.16|907.88|896.59|908.45|897.16|907.85|896.56|20
1738660110000|2025-02-04 09:08:30|907.89|896.6|907.89|896.6|907.93|896.64|907.59|896.3|21
1738660120000|2025-02-04 09:08:40|907.88|896.59|907.93|896.64|908.36|897.07|907.83|896.54|29
1738660130000|2025-02-04 09:08:50|907.95|896.66|908.54|897.25|908.55|897.26|907.94|896.65|27
1738660140000|2025-02-04 09:09:00|908.53|897.24|908.17|896.88|908.53|897.24|907.97|896.68|28
1738660150000|2025-02-04 09:09:10|908.2|896.91|908.69|897.4|908.88|897.59|908.2|896.91|22
1738660160000|2025-02-04 09:09:20|908.65|897.36|908.41|897.12|908.65|897.36|908.41|897.12|5
1738660170000|2025-02-04 09:09:30|908.49|897.2|908.46|897.17|908.52|897.23|908.27|896.98|15
1738660180000|2025-02-04 09:09:40|908.26|896.97|908.46|897.17|908.46|897.17|907.83|896.54|18
1738660190000|2025-02-04 09:09:50|908.5|897.21|908.64|897.35|908.64|897.35|908.38|897.09|11
1738660200000|2025-02-04 09:10:00|908.73|897.44|908.85|897.56|908.85|897.56|908.73|897.44|2
1738660210000|2025-02-04 09:10:10|910.7|899.41|910.89|899.6|910.89|899.6|910.7|899.41|19
1738660220000|2025-02-04 09:10:20|910.9|899.61|910.89|899.6|911.04|899.75|910.86|899.57|17
1738660230000|2025-02-04 09:10:30|910.88|899.59|911.49|900.2|911.5|900.21|910.83|899.54|26
1738660240000|2025-02-04 09:10:40|911.48|900.19|911.89|900.6|911.9|900.61|911.27|899.98|32
1738660250000|2025-02-04 09:10:50|911.91|900.62|911.97|900.68|912.13|900.84|911.91|900.62|28
1738660260000|2025-02-04 09:11:00|911.98|900.69|911.34|900.05|912.01|900.72|911.29|900|29
1738660270000|2025-02-04 09:11:10|911.36|900.07|911.78|900.49|911.89|900.6|911.36|900.07|26
1738660280000|2025-02-04 09:11:20|912.08|900.79|912.24|900.95|912.26|900.97|912.08|900.79|19
1738660290000|2025-02-04 09:11:30|912.23|900.94|911.88|900.59|912.23|900.94|911.82|900.53|22
1738660300000|2025-02-04 09:11:40|911.89|900.6|911.62|900.33|911.89|900.6|911.36|900.07|15
1738660310000|2025-02-04 09:11:50|911.63|900.34|911.72|900.43|911.72|900.43|911.62|900.33|11
1738660320000|2025-02-04 09:12:00|911.74|900.45|911.51|900.22|911.77|900.48|911.24|899.95|24
1738660330000|2025-02-04 09:12:10|911.53|900.24|910.03|898.74|911.89|900.6|910.03|898.74|23
1738660340000|2025-02-04 09:12:20|910.09|898.8|909.81|898.52|910.46|899.17|909.64|898.35|31
1738660350000|2025-02-04 09:12:30|909.65|898.36|908.51|897.22|909.65|898.36|908.5|897.21|24
1738660360000|2025-02-04 09:12:40|908.52|897.23|908.36|897.07|908.63|897.34|908.32|897.03|22
1738660370000|2025-02-04 09:12:50|908.37|897.08|907.79|896.5|908.4|897.11|907.79|896.5|19
1738660380000|2025-02-04 09:13:00|907.78|896.49|907.03|895.74|907.78|896.49|906.8|895.51|24
1738660390000|2025-02-04 09:13:10|907.05|895.76|907.37|896.08|907.38|896.09|907.05|895.76|25
1738660410000|2025-02-04 09:13:30|907.03|895.74|907.26|895.97|907.26|895.97|907.03|895.74|9
1738660430000|2025-02-04 09:13:50|907.3|896.01|907.82|896.53|907.82|896.53|907.3|896.01|17
1738660440000|2025-02-04 09:14:00|907.83|896.54|907.47|896.18|907.86|896.57|907.42|896.13|22
1738660450000|2025-02-04 09:14:10|907.46|896.17|907.92|896.63|907.92|896.63|907.44|896.15|23
1738660460000|2025-02-04 09:14:20|907.93|896.64|908|896.71|908|896.71|907.93|896.64|8
1738660470000|2025-02-04 09:14:30|908.01|896.72|909.1|897.81|909.1|897.81|908|896.71|26
1738660480000|2025-02-04 09:14:40|909.09|897.8|908.42|897.13|909.09|897.8|908.19|896.9|10
1738660490000|2025-02-04 09:14:50|908.3|897.01|908.08|896.79|908.3|897.01|908.08|896.79|12
1738660500000|2025-02-04 09:15:00|908.07|896.78|909.67|898.38|909.67|898.38|907.14|895.85|30
1738660510000|2025-02-04 09:15:10|909.68|898.39|909.66|898.37|909.68|898.39|909.14|897.85|20
1738660520000|2025-02-04 09:15:20|909.67|898.38|909.02|897.73|909.71|898.42|908.19|896.9|30
1738660530000|2025-02-04 09:15:30|909.05|897.76|909.61|898.32|910.1|898.81|909.05|897.76|36
1738660540000|2025-02-04 09:15:40|909.54|898.25|909.19|897.9|909.54|898.25|909.01|897.72|15
1738660550000|2025-02-04 09:15:50|909.2|897.91|909.83|898.54|909.97|898.68|909.2|897.91|29
1738660560000|2025-02-04 09:16:00|909.89|898.6|909.19|897.9|909.99|898.7|909.18|897.89|31
1738660570000|2025-02-04 09:16:10|909.12|897.83|909.16|897.87|909.27|897.98|908.93|897.64|20
1738660580000|2025-02-04 09:16:20|909.17|897.88|909.66|898.37|910.01|898.72|909.1|897.81|30
1738660590000|2025-02-04 09:16:30|909.65|898.36|908.62|897.33|909.65|898.36|908.62|897.33|32
1738660600000|2025-02-04 09:16:40|908.6|897.31|908.05|896.76|909.09|897.8|907.46|896.17|31
1738660610000|2025-02-04 09:16:50|907.98|896.69|906.91|895.62|907.98|896.69|906.38|895.09|17
1738660630000|2025-02-04 09:17:10|906.1|894.81|905.46|894.17|906.13|894.84|905.46|894.17|19
1738660640000|2025-02-04 09:17:20|905.47|894.18|905.29|894|905.69|894.4|905.23|893.94|21
1738660650000|2025-02-04 09:17:30|905.3|894.01|904.9|893.61|905.3|894.01|904.9|893.61|23
1738660660000|2025-02-04 09:17:40|904.91|893.62|904.9|893.61|904.91|893.62|904.58|893.29|21
1738660670000|2025-02-04 09:17:50|904.94|893.65|905.27|893.98|905.66|894.37|904.94|893.65|24
1738660680000|2025-02-04 09:18:00|905.26|893.97|906.69|895.4|906.7|895.41|905.19|893.9|32
1738660690000|2025-02-04 09:18:10|906.7|895.41|905.64|894.35|906.7|895.41|905.64|894.35|21
1738660700000|2025-02-04 09:18:20|905.65|894.36|904.97|893.68|905.7|894.41|904.97|893.68|23
1738660710000|2025-02-04 09:18:30|904.98|893.69|904.7|893.41|905.06|893.77|904.59|893.3|21
1738660720000|2025-02-04 09:18:40|904.72|893.43|903.38|892.09|904.95|893.66|903.38|892.09|27
1738660730000|2025-02-04 09:18:50|903.33|892.04|902.69|891.4|903.49|892.2|902.34|891.05|22
1738660740000|2025-02-04 09:19:00|902.92|891.63|903.59|892.3|903.63|892.34|902.92|891.63|21
1738660750000|2025-02-04 09:19:10|903.58|892.29|903.16|891.87|903.58|892.29|903.1|891.81|25
1738660760000|2025-02-04 09:19:20|903.14|891.85|903.26|891.97|903.52|892.23|903.09|891.8|19
1738660770000|2025-02-04 09:19:30|903.25|891.96|903.85|892.56|903.85|892.56|903.22|891.93|23
1738660780000|2025-02-04 09:19:40|903.9|892.61|904.27|892.98|904.27|892.98|903.6|892.31|28
1738660790000|2025-02-04 09:19:50|904.28|892.99|906|894.71|906.23|894.94|904.28|892.99|28
1738660800000|2025-02-04 09:20:00|906.01|894.72|907.45|896.16|907.45|896.16|906.01|894.72|27
1738660810000|2025-02-04 09:20:10|907.59|896.3|907.78|896.49|907.88|896.59|907.59|896.3|6
1738660830000|2025-02-04 09:20:30|908.2|896.91|907.5|896.21|908.21|896.92|907.16|895.87|22
1738660840000|2025-02-04 09:20:40|907.46|896.17|906.34|895.05|907.46|896.17|905.96|894.67|28
1738660850000|2025-02-04 09:20:50|906.32|895.03|906.91|895.62|907.14|895.85|906.32|895.03|32
1738660860000|2025-02-04 09:21:00|906.92|895.63|908.7|897.41|908.73|897.44|906.92|895.63|34
1738660870000|2025-02-04 09:21:10|908.71|897.42|908.56|897.27|908.71|897.42|908.4|897.11|15
1738660880000|2025-02-04 09:21:20|908.6|897.31|908.79|897.5|908.79|897.5|908.6|897.31|15
1738660890000|2025-02-04 09:21:30|908.68|897.39|908.59|897.3|908.68|897.39|908.57|897.28|4
1738660900000|2025-02-04 09:21:40|908.6|897.31|908.97|897.68|908.97|897.68|908.6|897.31|18
1738660910000|2025-02-04 09:21:50|908.84|897.55|909.22|897.93|909.29|898|908.69|897.4|19
1738660920000|2025-02-04 09:22:00|909.23|897.94|909.82|898.53|909.87|898.58|909.14|897.85|24
1738660930000|2025-02-04 09:22:10|909.8|898.51|910.06|898.77|910.36|899.07|909.8|898.51|32
1738660940000|2025-02-04 09:22:20|909.94|898.65|910.54|899.25|910.64|899.35|909.94|898.65|26
1738660950000|2025-02-04 09:22:30|910.53|899.24|909.88|898.59|910.53|899.24|909.88|898.59|9
1738660960000|2025-02-04 09:22:40|909.87|898.58|909.82|898.53|909.87|898.58|909.62|898.33|21
1738660970000|2025-02-04 09:22:50|909.83|898.54|909.95|898.66|909.98|898.69|909.83|898.54|13
1738660980000|2025-02-04 09:23:00|909.74|898.45|909.79|898.5|909.82|898.53|909.54|898.25|15
1738660990000|2025-02-04 09:23:10|909.78|898.49|910.16|898.87|910.16|898.87|909.66|898.37|26
1738661010000|2025-02-04 09:23:30|910.17|898.88|910.93|899.64|910.93|899.64|910.17|898.88|25
1738661020000|2025-02-04 09:23:40|910.92|899.63|910.39|899.1|910.92|899.63|910.39|899.1|7
1738661030000|2025-02-04 09:23:50|910.48|899.19|910.12|898.83|910.56|899.27|910.12|898.83|12
1738661040000|2025-02-04 09:24:00|910.05|898.76|909.95|898.66|910.05|898.76|909.61|898.32|20
1738661050000|2025-02-04 09:24:10|910|898.71|910.04|898.75|910.15|898.86|909.94|898.65|14
1738661060000|2025-02-04 09:24:20|909.82|898.53|909.53|898.24|909.82|898.53|909.39|898.1|19
1738661070000|2025-02-04 09:24:30|909.54|898.25|909.64|898.35|909.64|898.35|909.54|898.25|9
1738661080000|2025-02-04 09:24:40|909.65|898.36|909.67|898.38|909.67|898.38|909.65|898.36|3
1738661100000|2025-02-04 09:25:00|909.68|898.39|908.48|897.19|909.68|898.39|908.46|897.17|7
1738661110000|2025-02-04 09:25:10|908.44|897.15|907.36|896.07|908.68|897.39|907.15|895.86|28
1738661120000|2025-02-04 09:25:20|907.37|896.08|907.6|896.31|907.6|896.31|907.37|896.08|17
1738661130000|2025-02-04 09:25:30|907.51|896.22|907.27|895.98|907.51|896.22|907.19|895.9|12
1738661140000|2025-02-04 09:25:40|907.28|895.99|906.55|895.26|907.29|896|906.48|895.19|8
1738661150000|2025-02-04 09:25:50|906.56|895.27|906.96|895.67|907.34|896.05|906.56|895.27|17
1738661160000|2025-02-04 09:26:00|906.95|895.66|907.19|895.9|907.3|896.01|906.95|895.66|16
1738661170000|2025-02-04 09:26:10|907.2|895.91|907.22|895.93|907.31|896.02|907.2|895.91|8
1738661180000|2025-02-04 09:26:20|907.2|895.91|907.29|896|907.4|896.11|907.19|895.9|15
1738661190000|2025-02-04 09:26:30|907.28|895.99|907.4|896.11|907.4|896.11|907.24|895.95|18
1738661200000|2025-02-04 09:26:40|907.41|896.12|907.43|896.14|907.44|896.15|907.41|896.12|5
1738661210000|2025-02-04 09:26:50|907.4|896.11|907.37|896.08|907.4|896.11|907.35|896.06|6
1738661220000|2025-02-04 09:27:00|907.4|896.11|907.44|896.15|907.46|896.17|907.38|896.09|10
1738661230000|2025-02-04 09:27:10|907.45|896.16|907.51|896.22|907.51|896.22|907.43|896.14|7
1738661240000|2025-02-04 09:27:20|907.52|896.23|907.58|896.29|907.58|896.29|907.52|896.23|7
1738661250000|2025-02-04 09:27:30|907.59|896.3|907.75|896.46|907.75|896.46|907.59|896.3|3
1738661260000|2025-02-04 09:27:40|907.73|896.44|906.75|895.46|907.73|896.44|906.64|895.35|15
1738661270000|2025-02-04 09:27:50|906.77|895.48|906.44|895.15|906.92|895.63|906.41|895.12|15
1738661280000|2025-02-04 09:28:00|906.45|895.16|906.46|895.17|906.46|895.17|906.45|895.16|2
1738661290000|2025-02-04 09:28:10|906.64|895.35|906.55|895.26|906.64|895.35|906.55|895.26|2
1738661300000|2025-02-04 09:28:20|906.56|895.27|906.73|895.44|906.73|895.44|906.56|895.27|11
1738661310000|2025-02-04 09:28:30|906.72|895.43|906.79|895.5|906.86|895.57|906.72|895.43|13
1738661320000|2025-02-04 09:28:40|906.8|895.51|906.25|894.96|906.8|895.51|906.06|894.77|18
1738661330000|2025-02-04 09:28:50|906.2|894.91|905.93|894.64|906.29|895|905.89|894.6|12
1738661340000|2025-02-04 09:29:00|905.94|894.65|905.62|894.33|906.2|894.91|905.62|894.33|25
1738661360000|2025-02-04 09:29:20|905.63|894.34|905.11|893.82|905.68|894.39|905.11|893.82|14
1738661370000|2025-02-04 09:29:30|905.01|893.72|905.26|893.97|905.3|894.01|905|893.71|7
1738661380000|2025-02-04 09:29:40|905.17|893.88|905.14|893.85|905.17|893.88|905.14|893.85|2
1738661390000|2025-02-04 09:29:50|905.15|893.86|905.32|894.03|905.32|894.03|905.15|893.86|13
1738661400000|2025-02-04 09:30:00|905.44|894.15|905.48|894.19|905.6|894.31|904.56|893.27|18
1738661410000|2025-02-04 09:30:10|905.45|894.16|904.89|893.6|905.62|894.33|904.85|893.56|20
1738661420000|2025-02-04 09:30:20|904.9|893.61|904.76|893.47|905.23|893.94|904.68|893.39|20
1738661430000|2025-02-04 09:30:30|904.68|893.39|904.15|892.86|904.68|893.39|903.73|892.44|23
1738661440000|2025-02-04 09:30:40|904.25|892.96|904.21|892.92|904.26|892.97|904.13|892.84|17
1738661450000|2025-02-04 09:30:50|904.19|892.9|904.1|892.81|904.38|893.09|904.09|892.8|9
1738661460000|2025-02-04 09:31:00|904.09|892.8|903.52|892.23|904.1|892.81|903.4|892.11|22
1738661470000|2025-02-04 09:31:10|903.54|892.25|903.43|892.14|903.86|892.57|903.43|892.14|14
1738661490000|2025-02-04 09:31:30|903.77|892.48|903.94|892.65|904|892.71|903.77|892.48|12
1738661500000|2025-02-04 09:31:40|903.79|892.5|902.89|891.6|903.87|892.58|902.35|891.06|26
1738661510000|2025-02-04 09:31:50|902.6|891.31|902.34|891.05|902.76|891.47|902.34|891.05|17
1738661520000|2025-02-04 09:32:00|902.32|891.03|902.95|891.66|902.95|891.66|902.04|890.75|18
1738661530000|2025-02-04 09:32:10|902.85|891.56|903.01|891.72|903.01|891.72|902.8|891.51|14
1738661540000|2025-02-04 09:32:20|903|891.71|902.6|891.31|903|891.71|902.6|891.31|13
1738661550000|2025-02-04 09:32:30|902.89|891.6|903.86|892.57|904.3|893.01|902.89|891.6|24
1738661560000|2025-02-04 09:32:40|903.87|892.58|904.43|893.14|904.43|893.14|903.87|892.58|19
1738661570000|2025-02-04 09:32:50|904.44|893.15|904.55|893.26|904.55|893.26|904.42|893.13|4
1738661580000|2025-02-04 09:33:00|904.54|893.25|905|893.71|905.01|893.72|904.42|893.13|18
1738661590000|2025-02-04 09:33:10|905.01|893.72|905.3|894.01|905.3|894.01|905.01|893.72|14
1738661600000|2025-02-04 09:33:20|905.31|894.02|905.34|894.05|905.36|894.07|905.26|893.97|19
1738661610000|2025-02-04 09:33:30|905.36|894.07|905.32|894.03|905.43|894.14|905.19|893.9|21
1738661620000|2025-02-04 09:33:40|905.45|894.16|904.43|893.14|905.46|894.17|904.43|893.14|21
1738661630000|2025-02-04 09:33:50|904.37|893.08|905.29|894|905.29|894|904.28|892.99|28
1738661640000|2025-02-04 09:34:00|905.3|894.01|905.12|893.83|905.32|894.03|905.04|893.75|20
1738661650000|2025-02-04 09:34:10|905.13|893.84|905.36|894.07|905.41|894.12|905.1|893.81|13
1738661660000|2025-02-04 09:34:20|905.42|894.13|905.48|894.19|905.62|894.33|905.42|894.13|15
1738661670000|2025-02-04 09:34:30|905.5|894.21|905.61|894.32|905.77|894.48|905.3|894.01|16
1738661690000|2025-02-04 09:34:50|905.57|894.28|906.08|894.79|906.35|895.06|905.57|894.28|16
1738661700000|2025-02-04 09:35:00|906.12|894.83|906.81|895.52|907|895.71|906.12|894.83|22
1738661710000|2025-02-04 09:35:10|906.82|895.53|906.67|895.38|906.82|895.53|906.52|895.23|13
1738661720000|2025-02-04 09:35:20|906.68|895.39|906.56|895.27|906.69|895.4|906.4|895.11|11
1738661730000|2025-02-04 09:35:30|906.55|895.26|906.6|895.31|906.6|895.31|906.55|895.26|7
1738661740000|2025-02-04 09:35:40|906.59|895.3|906.64|895.35|906.64|895.35|906.59|895.3|7
1738661750000|2025-02-04 09:35:50|906.66|895.37|907.13|895.84|907.13|895.84|906.66|895.37|16
1738661760000|2025-02-04 09:36:00|907.14|895.85|907.08|895.79|907.14|895.85|906.89|895.6|19
1738661770000|2025-02-04 09:36:10|907.09|895.8|906.19|894.9|907.1|895.81|905.93|894.64|17
1738661780000|2025-02-04 09:36:20|906.18|894.89|906.57|895.28|906.57|895.28|906.18|894.89|21
1738661790000|2025-02-04 09:36:30|906.55|895.26|906.48|895.19|906.59|895.3|906.48|895.19|13
1738661800000|2025-02-04 09:36:40|906.49|895.2|906.06|894.77|906.63|895.34|906.05|894.76|14
1738661810000|2025-02-04 09:36:50|906.07|894.78|906.36|895.07|906.36|895.07|906.07|894.78|22
1738661820000|2025-02-04 09:37:00|906.37|895.08|905.47|894.18|906.4|895.11|905.32|894.03|25
1738661830000|2025-02-04 09:37:10|905.48|894.19|904.88|893.59|905.48|894.19|904.88|893.59|20
1738661840000|2025-02-04 09:37:20|904.87|893.58|904.38|893.09|904.87|893.58|903.86|892.57|24
1738661850000|2025-02-04 09:37:30|904.39|893.1|904.72|893.43|904.73|893.44|904.39|893.1|18
1738661860000|2025-02-04 09:37:40|904.73|893.44|905.22|893.93|905.22|893.93|904.66|893.37|22
1738661870000|2025-02-04 09:37:50|905.23|893.94|905.46|894.17|905.46|894.17|905.22|893.93|3
1738661890000|2025-02-04 09:38:10|905.6|894.31|905.56|894.27|905.64|894.35|905.56|894.27|8
1738661900000|2025-02-04 09:38:20|905.53|894.24|905.62|894.33|905.62|894.33|905.5|894.21|14
1738661910000|2025-02-04 09:38:30|905.63|894.34|905.56|894.27|905.66|894.37|905.56|894.27|10
1738661920000|2025-02-04 09:38:40|905.55|894.26|905.57|894.28|905.57|894.28|905.49|894.2|9
1738661930000|2025-02-04 09:38:50|905.56|894.27|905.78|894.49|905.78|894.49|905.56|894.27|13
1738661940000|2025-02-04 09:39:00|905.79|894.5|905.19|893.9|905.8|894.51|904.86|893.57|13
1738661950000|2025-02-04 09:39:10|905.17|893.88|904.1|892.81|905.17|893.88|903.59|892.3|17
1738661960000|2025-02-04 09:39:20|904.09|892.8|904.1|892.81|904.12|892.83|904.09|892.8|15
1738661970000|2025-02-04 09:39:30|904.03|892.74|903.31|892.02|904.03|892.74|903.31|892.02|22
1738661980000|2025-02-04 09:39:40|903.32|892.03|903.05|891.76|903.32|892.03|902.94|891.65|21
1738661990000|2025-02-04 09:39:50|903.06|891.77|903.13|891.84|903.14|891.85|903.05|891.76|12
1738662000000|2025-02-04 09:40:00|903.14|891.85|903.42|892.13|903.46|892.17|903.14|891.85|24
1738662010000|2025-02-04 09:40:10|903.41|892.12|902.44|891.15|903.41|892.12|901.77|890.48|22
1738662020000|2025-02-04 09:40:20|902.45|891.16|901.92|890.63|902.45|891.16|901.78|890.49|27
1738662030000|2025-02-04 09:40:30|901.93|890.64|902.07|890.78|902.07|890.78|901.93|890.64|14
1738662040000|2025-02-04 09:40:40|902.21|890.92|901.83|890.54|902.29|891|901.81|890.52|21
1738662050000|2025-02-04 09:40:50|901.86|890.57|902.1|890.81|902.2|890.91|901.86|890.57|26
1738662060000|2025-02-04 09:41:00|902.11|890.82|901.77|890.48|902.11|890.82|901.77|890.48|12
1738662070000|2025-02-04 09:41:10|901.78|890.49|901.81|890.52|901.81|890.52|901.77|890.48|10
1738662080000|2025-02-04 09:41:20|901.82|890.53|901.58|890.29|901.82|890.53|901.56|890.27|13
1738662090000|2025-02-04 09:41:30|901.57|890.28|901.9|890.61|901.9|890.61|901.57|890.28|11
1738662100000|2025-02-04 09:41:40|901.91|890.62|901.91|890.62|901.91|890.62|901.91|890.62|1
1738662120000|2025-02-04 09:42:00|901.6|890.31|901.92|890.63|901.92|890.63|901.6|890.31|8
1738662130000|2025-02-04 09:42:10|901.91|890.62|902.31|891.02|902.32|891.03|901.91|890.62|13
1738662140000|2025-02-04 09:42:20|902.3|891.01|902.31|891.02|902.32|891.03|902.29|891|13
1738662150000|2025-02-04 09:42:30|902.32|891.03|902.58|891.29|902.59|891.3|902.32|891.03|11
1738662160000|2025-02-04 09:42:40|902.59|891.3|902.52|891.23|902.6|891.31|902.49|891.2|18
1738662170000|2025-02-04 09:42:50|902.51|891.22|902.41|891.12|902.52|891.23|902.28|890.99|9
1738662180000|2025-02-04 09:43:00|902.46|891.17|902.81|891.52|902.81|891.52|902.41|891.12|14
1738662190000|2025-02-04 09:43:10|902.82|891.53|902.84|891.55|902.87|891.58|902.82|891.53|12
1738662200000|2025-02-04 09:43:20|902.83|891.54|902.32|891.03|902.83|891.54|902.32|891.03|13
1738662210000|2025-02-04 09:43:30|902.33|891.04|902.36|891.07|902.36|891.07|902.32|891.03|10
1738662220000|2025-02-04 09:43:40|902.37|891.08|902.22|890.93|902.37|891.08|902.2|890.91|11
1738662230000|2025-02-04 09:43:50|902.23|890.94|902.04|890.75|902.23|890.94|902.03|890.74|12
1738662240000|2025-02-04 09:44:00|902.03|890.74|902.49|891.2|902.49|891.2|902.03|890.74|13
1738662250000|2025-02-04 09:44:10|902.48|891.19|902.55|891.26|902.55|891.26|902.48|891.19|12
1738662260000|2025-02-04 09:44:20|902.56|891.27|902.95|891.66|903.07|891.78|902.56|891.27|12
1738662270000|2025-02-04 09:44:30|902.89|891.6|902.93|891.64|902.99|891.7|902.89|891.6|15
1738662280000|2025-02-04 09:44:40|902.94|891.65|903.3|892.01|903.3|892.01|902.93|891.64|14
1738662290000|2025-02-04 09:44:50|903.29|892|902.81|891.52|903.37|892.08|901.98|890.69|25
1738662300000|2025-02-04 09:45:00|902.8|891.51|902.43|891.14|902.82|891.53|902.42|891.13|14
1738662310000|2025-02-04 09:45:10|902.42|891.13|901.97|890.68|902.42|891.13|901.93|890.64|16
1738662320000|2025-02-04 09:45:20|901.98|890.69|902.01|890.72|902.05|890.76|901.98|890.69|14
1738662330000|2025-02-04 09:45:30|902|890.71|900.7|889.41|902|890.71|900.61|889.32|23
1738662340000|2025-02-04 09:45:40|900.71|889.42|901.35|890.06|901.35|890.06|900.71|889.42|9
1738662350000|2025-02-04 09:45:50|901.12|889.83|901.24|889.95|901.39|890.1|901.12|889.83|14
1738662360000|2025-02-04 09:46:00|901.23|889.94|900.12|888.83|901.23|889.94|900.12|888.83|25
1738662370000|2025-02-04 09:46:10|900.13|888.84|899.52|888.23|900.13|888.84|899.52|888.23|12
1738662380000|2025-02-04 09:46:20|899.51|888.22|899.53|888.24|899.54|888.25|899.51|888.22|12
1738662390000|2025-02-04 09:46:30|899.52|888.23|899.72|888.43|899.72|888.43|899.38|888.09|19
1738662400000|2025-02-04 09:46:40|899.69|888.4|899.32|888.03|899.69|888.4|899.3|888.01|18
1738662410000|2025-02-04 09:46:50|899.31|888.02|899.66|888.37|899.66|888.37|899.31|888.02|13
1738662420000|2025-02-04 09:47:00|899.65|888.36|900.74|889.45|900.74|889.45|899.62|888.33|25
1738662430000|2025-02-04 09:47:10|900.93|889.64|901.88|890.59|901.88|890.59|900.93|889.64|24
1738662440000|2025-02-04 09:47:20|901.89|890.6|901.75|890.46|901.91|890.62|901.75|890.46|14
1738662450000|2025-02-04 09:47:30|901.77|890.48|900.91|889.62|901.77|890.48|900.91|889.62|19
1738662460000|2025-02-04 09:47:40|900.93|889.64|900.88|889.59|900.94|889.65|900.69|889.4|19
1738662470000|2025-02-04 09:47:50|900.89|889.6|901.22|889.93|901.22|889.93|900.89|889.6|10
1738662490000|2025-02-04 09:48:10|900.64|889.35|900.99|889.7|900.99|889.7|900.63|889.34|17
1738662500000|2025-02-04 09:48:20|901|889.71|900.45|889.16|901|889.71|900.43|889.14|16
1738662510000|2025-02-04 09:48:30|900.47|889.18|901.16|889.87|901.16|889.87|900.47|889.18|24
1738662520000|2025-02-04 09:48:40|901.51|890.22|902.41|891.12|902.41|891.12|901.33|890.04|35
1738662530000|2025-02-04 09:48:50|902.42|891.13|902.32|891.03|902.43|891.14|902.21|890.92|13
1738662540000|2025-02-04 09:49:00|902.33|891.04|902.78|891.49|902.78|891.49|902.3|891.01|25
1738662550000|2025-02-04 09:49:10|902.79|891.5|903.28|891.99|903.28|891.99|902.79|891.5|27
1738662560000|2025-02-04 09:49:20|903.29|892|903.46|892.17|903.46|892.17|903.21|891.92|18
1738662570000|2025-02-04 09:49:30|903.47|892.18|904.1|892.81|904.1|892.81|903.47|892.18|30
1738662580000|2025-02-04 09:49:40|904.11|892.82|904.09|892.8|904.12|892.83|903.79|892.5|23
1738662590000|2025-02-04 09:49:50|904.08|892.79|904|892.71|904.11|892.82|903.99|892.7|14
1738662600000|2025-02-04 09:50:00|903.89|892.6|903.01|891.72|903.89|892.6|901.45|890.16|35
1738662610000|2025-02-04 09:50:10|903.28|891.99|903.88|892.59|903.88|892.59|903.28|891.99|32
1738662620000|2025-02-04 09:50:20|903.91|892.62|903.86|892.57|904.04|892.75|903.86|892.57|19
1738662630000|2025-02-04 09:50:30|903.8|892.51|903.08|891.79|903.8|892.51|903.03|891.74|24
1738662640000|2025-02-04 09:50:40|903.06|891.77|903.23|891.94|903.23|891.94|901.94|890.65|27
1738662650000|2025-02-04 09:50:50|903.31|892.02|903.79|892.5|903.79|892.5|903.31|892.02|20
1738662660000|2025-02-04 09:51:00|902.46|891.17|902.79|891.5|903.3|892.01|902.4|891.11|18
1738662680000|2025-02-04 09:51:20|902.72|891.43|902.38|891.09|902.77|891.48|902.38|891.09|11
1738662690000|2025-02-04 09:51:30|902.39|891.1|902.91|891.62|902.91|891.62|902.26|890.97|27
1738662700000|2025-02-04 09:51:40|902.85|891.56|902.3|891.01|902.9|891.61|902.3|891.01|16
1738662710000|2025-02-04 09:51:50|902.42|891.13|902.45|891.16|902.57|891.28|902.3|891.01|6
1738662720000|2025-02-04 09:52:00|902.44|891.15|902.43|891.14|902.5|891.21|902.1|890.81|22
1738662730000|2025-02-04 09:52:10|902.31|891.02|901.55|890.26|902.32|891.03|901.51|890.22|27
1738662740000|2025-02-04 09:52:20|901.56|890.27|901.31|890.02|901.95|890.66|901.22|889.93|29
1738662750000|2025-02-04 09:52:30|901.3|890.01|901.13|889.84|901.38|890.09|901.13|889.84|15
1738662760000|2025-02-04 09:52:40|901.12|889.83|901.64|890.35|901.64|890.35|901.12|889.83|29
1738662770000|2025-02-04 09:52:50|901.63|890.34|900.64|889.35|901.64|890.35|900.64|889.35|25
1738662780000|2025-02-04 09:53:00|900.65|889.36|900.32|889.03|900.65|889.36|900.32|889.03|16
1738662790000|2025-02-04 09:53:10|900.33|889.04|900.29|889|900.33|889.04|900.29|889|5
1738662800000|2025-02-04 09:53:20|900.28|888.99|900.59|889.3|900.76|889.47|900.28|888.99|22
1738662810000|2025-02-04 09:53:30|900.63|889.34|900.45|889.16|900.83|889.54|899.95|888.66|24
1738662820000|2025-02-04 09:53:40|900.44|889.15|899.94|888.65|900.45|889.16|899.88|888.59|23
1738662830000|2025-02-04 09:53:50|899.95|888.66|899.77|888.48|900.44|889.15|899.76|888.47|20
1738662840000|2025-02-04 09:54:00|899.78|888.49|900.24|888.95|900.31|889.02|899.78|888.49|22
1738662850000|2025-02-04 09:54:10|900.25|888.96|900.43|889.14|900.56|889.27|900.25|888.96|21
1738662860000|2025-02-04 09:54:20|900.18|888.89|900.08|888.79|900.18|888.89|900.05|888.76|8
1738662880000|2025-02-04 09:54:40|900.09|888.8|900.01|888.72|900.09|888.8|900.01|888.72|9
1738662890000|2025-02-04 09:54:50|900|888.71|900.2|888.91|900.22|888.93|900|888.71|14
1738662900000|2025-02-04 09:55:00|900.1|888.81|900.43|889.14|900.43|889.14|899.96|888.67|19
1738662910000|2025-02-04 09:55:10|900.44|889.15|900.75|889.46|900.9|889.61|900.44|889.15|18
1738662920000|2025-02-04 09:55:20|900.76|889.47|900.26|888.97|900.76|889.47|900.13|888.84|26
1738662930000|2025-02-04 09:55:30|900.32|889.03|900.83|889.54|900.83|889.54|900.24|888.95|23
1738662940000|2025-02-04 09:55:40|900.84|889.55|900.69|889.4|900.84|889.55|900.67|889.38|13
1738662950000|2025-02-04 09:55:50|900.75|889.46|901.62|890.33|901.8|890.51|900.75|889.46|28
1738662960000|2025-02-04 09:56:00|901.59|890.3|901.39|890.1|901.59|890.3|901.36|890.07|15
1738662970000|2025-02-04 09:56:10|901.38|890.09|901.11|889.82|901.38|890.09|901.05|889.76|14
1738662980000|2025-02-04 09:56:20|901.06|889.77|900.48|889.19|901.07|889.78|900.4|889.11|24
1738662990000|2025-02-04 09:56:30|900.47|889.18|899.77|888.48|900.47|889.18|899.76|888.47|20
1738663000000|2025-02-04 09:56:40|899.76|888.47|898.84|887.55|899.78|888.49|898.43|887.14|21
1738663010000|2025-02-04 09:56:50|898.83|887.54|898.86|887.57|898.86|887.57|898.83|887.54|9
1738663020000|2025-02-04 09:57:00|898.87|887.58|899.4|888.11|899.43|888.14|898.86|887.57|21
1738663030000|2025-02-04 09:57:10|899.39|888.1|899.9|888.61|900.13|888.84|899.15|887.86|24
1738663040000|2025-02-04 09:57:20|899.79|888.5|899.18|887.89|899.79|888.5|899.18|887.89|20
1738663050000|2025-02-04 09:57:30|899.25|887.96|899.37|888.08|899.37|888.08|899.22|887.93|21
1738663060000|2025-02-04 09:57:40|899.38|888.09|898.94|887.65|899.55|888.26|898.94|887.65|19
1738663070000|2025-02-04 09:57:50|898.88|887.59|898.61|887.32|898.88|887.59|898.6|887.31|17
1738663080000|2025-02-04 09:58:00|898.62|887.33|898.92|887.63|899.03|887.74|898.57|887.28|15
1738663090000|2025-02-04 09:58:10|898.86|887.57|897.78|886.49|898.86|887.57|897.73|886.44|16
1738663100000|2025-02-04 09:58:20|897.77|886.48|897.73|886.44|897.78|886.49|897.73|886.44|14
1738663110000|2025-02-04 09:58:30|897.74|886.45|897.75|886.46|897.78|886.49|897.53|886.24|23
1738663120000|2025-02-04 09:58:40|897.7|886.41|897.29|886|897.7|886.41|897.14|885.85|21
1738663130000|2025-02-04 09:58:50|897.3|886.01|897.35|886.06|897.42|886.13|897.29|886|11
1738663140000|2025-02-04 09:59:00|897.29|886|897.11|885.82|897.29|886|897.09|885.8|14
1738663150000|2025-02-04 09:59:10|897.12|885.83|897.08|885.79|897.27|885.98|897.07|885.78|11
1738663160000|2025-02-04 09:59:20|897.27|885.98|897.97|886.68|897.97|886.68|897.27|885.98|18
1738663170000|2025-02-04 09:59:30|898.15|886.86|898.32|887.03|898.32|887.03|898.15|886.86|14
1738663180000|2025-02-04 09:59:40|898.33|887.04|899.05|887.76|899.09|887.8|898.33|887.04|17
1738663190000|2025-02-04 09:59:50|899.06|887.77|898.41|887.12|899.06|887.77|898.35|887.06|17
1738663200000|2025-02-04 10:00:00|898.39|887.1|897.93|886.64|898.39|887.1|897.93|886.64|29
1738663210000|2025-02-04 10:00:10|897.65|886.36|897.72|886.43|897.92|886.63|897.62|886.33|20
1738663220000|2025-02-04 10:00:20|897.66|886.37|897.77|886.48|897.91|886.62|897.66|886.37|12
1738663230000|2025-02-04 10:00:30|897.76|886.47|898.91|887.62|898.91|887.62|897.76|886.47|21
1738663240000|2025-02-04 10:00:40|898.92|887.63|899.17|887.88|899.32|888.03|898.85|887.56|20
1738663250000|2025-02-04 10:00:50|899.18|887.89|899.15|887.86|899.19|887.9|899.08|887.79|13
1738663260000|2025-02-04 10:01:00|899.21|887.92|900.33|889.04|900.7|889.41|899.21|887.92|22
1738663270000|2025-02-04 10:01:10|900.41|889.12|899.75|888.46|900.41|889.12|899.52|888.23|26
1738663280000|2025-02-04 10:01:20|899.76|888.47|899.1|887.81|899.76|888.47|899.06|887.77|19
1738663290000|2025-02-04 10:01:30|899.11|887.82|898.78|887.49|899.14|887.85|898.76|887.47|19
1738663300000|2025-02-04 10:01:40|898.79|887.5|899.49|888.2|899.49|888.2|898.79|887.5|21
1738663310000|2025-02-04 10:01:50|899.5|888.21|899.77|888.48|899.77|888.48|899.5|888.21|18
1738663320000|2025-02-04 10:02:00|899.78|888.49|899.79|888.5|899.79|888.5|899.78|888.49|2
1738663330000|2025-02-04 10:02:10|901.31|890.02|901.58|890.29|901.58|890.29|901.3|890.01|12
1738663340000|2025-02-04 10:02:20|901.62|890.33|901.92|890.63|902|890.71|901.62|890.33|13
1738663350000|2025-02-04 10:02:30|901.93|890.64|902.88|891.59|902.88|891.59|901.93|890.64|17
1738663360000|2025-02-04 10:02:40|903|891.71|902.39|891.1|903|891.71|902.18|890.89|20
1738663370000|2025-02-04 10:02:50|902.4|891.11|902.56|891.27|902.56|891.27|902.4|891.11|14
1738663380000|2025-02-04 10:03:00|902.55|891.26|901.97|890.68|902.58|891.29|901.96|890.67|18
1738663390000|2025-02-04 10:03:10|901.98|890.69|901.7|890.41|902|890.71|901.63|890.34|20
1738663400000|2025-02-04 10:03:20|901.71|890.42|902.58|891.29|902.58|891.29|901.71|890.42|26
1738663410000|2025-02-04 10:03:30|902.82|891.53|903.67|892.38|903.67|892.38|902.82|891.53|30
1738663420000|2025-02-04 10:03:40|903.92|892.63|903.33|892.04|903.99|892.7|903.31|892.02|26
1738663430000|2025-02-04 10:03:50|903.43|892.14|903.4|892.11|903.96|892.67|903.37|892.08|23
1738663440000|2025-02-04 10:04:00|903.41|892.12|903.63|892.34|903.63|892.34|903.41|892.12|15
1738663450000|2025-02-04 10:04:10|903.64|892.35|903.98|892.69|903.98|892.69|903.6|892.31|21
1738663460000|2025-02-04 10:04:20|903.99|892.7|904.48|893.19|904.49|893.2|903.99|892.7|21
1738663470000|2025-02-04 10:04:30|904.47|893.18|904.14|892.85|904.47|893.18|904.14|892.85|16
1738663480000|2025-02-04 10:04:40|904.03|892.74|904.12|892.83|904.13|892.84|904.03|892.74|3
1738663490000|2025-02-04 10:04:50|904.11|892.82|902.89|891.6|904.12|892.83|902.89|891.6|25
1738663500000|2025-02-04 10:05:00|902.75|891.46|901.65|890.36|902.75|891.46|901.65|890.36|24
1738663510000|2025-02-04 10:05:10|901.66|890.37|901.39|890.1|902|890.71|901.22|889.93|26
1738663520000|2025-02-04 10:05:20|901.4|890.11|902.18|890.89|902.18|890.89|901.4|890.11|15
1738663530000|2025-02-04 10:05:30|902.19|890.9|903.39|892.1|903.39|892.1|902.19|890.9|26
1738663540000|2025-02-04 10:05:40|903.4|892.11|903.79|892.5|903.82|892.53|903.4|892.11|22
1738663550000|2025-02-04 10:05:50|903.68|892.39|903.24|891.95|903.68|892.39|903.19|891.9|13
1738663560000|2025-02-04 10:06:00|903.13|891.84|903.06|891.77|903.24|891.95|902.99|891.7|13
1738663570000|2025-02-04 10:06:10|903.07|891.78|903.96|892.67|904.27|892.98|903.07|891.78|18
1738663580000|2025-02-04 10:06:20|903.94|892.65|903.59|892.3|903.94|892.65|903.59|892.3|14
1738663590000|2025-02-04 10:06:30|903.35|892.06|903.86|892.57|903.86|892.57|902.93|891.64|28
1738663600000|2025-02-04 10:06:40|903.88|892.59|904.28|892.99|904.28|892.99|903.77|892.48|26
1738663610000|2025-02-04 10:06:50|904.37|893.08|904.57|893.28|904.85|893.56|904.37|893.08|27
1738663620000|2025-02-04 10:07:00|904.56|893.27|904.55|893.26|904.56|893.27|904.19|892.9|21
1738663630000|2025-02-04 10:07:10|904.56|893.27|905.42|894.13|905.55|894.26|904.56|893.27|28
1738663640000|2025-02-04 10:07:20|905.43|894.14|906.57|895.28|906.57|895.28|905.39|894.1|29
1738663650000|2025-02-04 10:07:30|906.58|895.29|907.22|895.93|907.32|896.03|906.58|895.29|29
1738663660000|2025-02-04 10:07:40|907.21|895.92|907.4|896.11|907.4|896.11|906.92|895.63|22
1738663670000|2025-02-04 10:07:50|907.28|895.99|907.38|896.09|907.38|896.09|906.88|895.59|27
1738663680000|2025-02-04 10:08:00|907.37|896.08|906.41|895.12|907.37|896.08|906.41|895.12|29
1738663690000|2025-02-04 10:08:10|906.42|895.13|906.79|895.5|906.79|895.5|906.42|895.13|21
1738663700000|2025-02-04 10:08:20|906.8|895.51|905.97|894.68|906.84|895.55|905.95|894.66|31
1738663710000|2025-02-04 10:08:30|905.98|894.69|905.85|894.56|906.16|894.87|905.83|894.54|26
1738663720000|2025-02-04 10:08:40|905.86|894.57|906.74|895.45|906.74|895.45|905.86|894.57|35
1738663730000|2025-02-04 10:08:50|906.72|895.43|907.28|895.99|907.66|896.37|906.72|895.43|21
1738663740000|2025-02-04 10:09:00|907.37|896.08|907.51|896.22|907.54|896.25|907.28|895.99|23
1738663750000|2025-02-04 10:09:10|907.34|896.05|906.36|895.07|907.36|896.07|906.36|895.07|26
1738663760000|2025-02-04 10:09:20|906.35|895.06|906.54|895.25|906.54|895.25|906.34|895.05|23
1738663770000|2025-02-04 10:09:30|906.55|895.26|906.26|894.97|906.87|895.58|906.26|894.97|23
1738663780000|2025-02-04 10:09:40|906.28|894.99|906.34|895.05|906.54|895.25|906.28|894.99|28
1738663790000|2025-02-04 10:09:50|906.21|894.92|906.11|894.82|906.38|895.09|906.11|894.82|29
1738663800000|2025-02-04 10:10:00|906.1|894.81|905.6|894.31|906.1|894.81|905.52|894.23|23
1738663810000|2025-02-04 10:10:10|905.61|894.32|906.34|895.05|906.34|895.05|905.61|894.32|21
1738663820000|2025-02-04 10:10:20|906.33|895.04|906.24|894.95|906.4|895.11|906.17|894.88|18
1738663830000|2025-02-04 10:10:30|906.26|894.97|906.41|895.12|906.42|895.13|906.23|894.94|16
1738663840000|2025-02-04 10:10:40|906.42|895.13|906.28|894.99|906.42|895.13|906.24|894.95|11
1738663860000|2025-02-04 10:11:00|907.56|896.27|907.7|896.41|907.7|896.41|907.32|896.03|21
1738663870000|2025-02-04 10:11:10|907.71|896.42|907.9|896.61|908.07|896.78|907.71|896.42|25
1738663880000|2025-02-04 10:11:20|907.91|896.62|908.11|896.82|908.12|896.83|907.79|896.5|28
1738663890000|2025-02-04 10:11:30|908.12|896.83|907.68|896.39|908.31|897.02|907.68|896.39|19
1738663900000|2025-02-04 10:11:40|907.67|896.38|907.17|895.88|907.69|896.4|907.17|895.88|17
1738663910000|2025-02-04 10:11:50|907.08|895.79|907.39|896.1|907.39|896.1|906.81|895.52|35
1738663920000|2025-02-04 10:12:00|907.55|896.26|907.44|896.15|907.56|896.27|907.34|896.05|27
1738663930000|2025-02-04 10:12:10|907.45|896.16|908.03|896.74|908.17|896.88|907.42|896.13|33
1738663940000|2025-02-04 10:12:20|908.02|896.73|906.66|895.37|908.02|896.73|906.64|895.35|18
1738663950000|2025-02-04 10:12:30|906.67|895.38|906.75|895.46|906.95|895.66|906.67|895.38|23
1738663960000|2025-02-04 10:12:40|906.76|895.47|906.85|895.56|907.11|895.82|906.75|895.46|19
1738663970000|2025-02-04 10:12:50|906.64|895.35|907.01|895.72|907.13|895.84|906.63|895.34|23
1738663980000|2025-02-04 10:13:00|907.02|895.73|907.32|896.03|907.52|896.23|907.02|895.73|27
1738663990000|2025-02-04 10:13:10|907.31|896.02|906.6|895.31|907.33|896.04|905.88|894.59|26
1738664000000|2025-02-04 10:13:20|906.62|895.33|906.38|895.09|906.62|895.33|906.18|894.89|24
1738664010000|2025-02-04 10:13:30|906.37|895.08|906.31|895.02|906.39|895.1|906.28|894.99|12
1738664020000|2025-02-04 10:13:40|906.3|895.01|906.27|894.98|906.3|895.01|906.27|894.98|6
1738664030000|2025-02-04 10:13:50|906.29|895|906.29|895|906.3|895.01|906.29|895|3
1738664050000|2025-02-04 10:14:10|905.87|894.58|905.83|894.54|906.03|894.74|905.82|894.53|20
1738664060000|2025-02-04 10:14:20|905.85|894.56|906|894.71|906|894.71|905.8|894.51|22
1738664070000|2025-02-04 10:14:30|906.01|894.72|906.16|894.87|906.16|894.87|905.97|894.68|17
1738664080000|2025-02-04 10:14:40|906.15|894.86|906.72|895.43|906.72|895.43|906.09|894.8|15
1738664090000|2025-02-04 10:14:50|906.71|895.42|906.87|895.58|906.87|895.58|906.71|895.42|20
1738664100000|2025-02-04 10:15:00|906.88|895.59|906.8|895.51|906.95|895.66|906.63|895.34|29
1738664110000|2025-02-04 10:15:10|906.81|895.52|906.72|895.43|906.81|895.52|906.69|895.4|16
1738664120000|2025-02-04 10:15:20|906.62|895.33|907.53|896.24|907.61|896.32|906.62|895.33|19
1738664130000|2025-02-04 10:15:30|907.63|896.34|908.57|897.28|908.57|897.28|907.56|896.27|25
1738664140000|2025-02-04 10:15:40|908.53|897.24|908.44|897.15|908.56|897.27|908.38|897.09|20
1738664150000|2025-02-04 10:15:50|908.43|897.14|908.68|897.39|908.68|897.39|908.42|897.13|10
1738664160000|2025-02-04 10:16:00|908.7|897.41|909.11|897.82|909.14|897.85|908.7|897.41|30
1738664170000|2025-02-04 10:16:10|909.1|897.81|908.52|897.23|909.1|897.81|908.52|897.23|12
1738664180000|2025-02-04 10:16:20|908.54|897.25|908.05|896.76|908.54|897.25|907.59|896.3|22
1738664190000|2025-02-04 10:16:30|908.06|896.77|908.94|897.65|908.94|897.65|908.05|896.76|16
1738664200000|2025-02-04 10:16:40|908.95|897.66|908.96|897.67|909.14|897.85|908.93|897.64|16
1738664210000|2025-02-04 10:16:50|908.95|897.66|908.77|897.48|908.95|897.66|908.77|897.48|15
1738664220000|2025-02-04 10:17:00|908.76|897.47|908.68|897.39|908.76|897.47|908.58|897.29|14
1738664230000|2025-02-04 10:17:10|908.67|897.38|908.63|897.34|908.67|897.38|908.57|897.28|7
1738664250000|2025-02-04 10:17:30|908.67|897.38|909.94|898.65|909.98|898.69|908.67|897.38|17
1738664260000|2025-02-04 10:17:40|909.95|898.66|910.83|899.54|910.83|899.54|909.95|898.66|24
1738664270000|2025-02-04 10:17:50|910.84|899.55|911.24|899.95|911.24|899.95|910.75|899.46|31
1738664280000|2025-02-04 10:18:00|911.25|899.96|911.07|899.78|911.25|899.96|911.01|899.72|15
1738664290000|2025-02-04 10:18:10|911.06|899.77|911.82|900.53|911.82|900.53|911.03|899.74|15
1738664300000|2025-02-04 10:18:20|911.83|900.54|911.84|900.55|911.93|900.64|911.66|900.37|23
1738664310000|2025-02-04 10:18:30|911.87|900.58|912.56|901.27|912.73|901.44|911.87|900.58|26
1738664320000|2025-02-04 10:18:40|912.57|901.28|912.57|901.28|912.57|901.28|912.42|901.13|21
1738664330000|2025-02-04 10:18:50|912.58|901.29|912.42|901.13|912.59|901.3|912.39|901.1|23
1738664340000|2025-02-04 10:19:00|912.44|901.15|911.75|900.46|912.45|901.16|911.04|899.75|26
1738664350000|2025-02-04 10:19:10|911.73|900.44|911.81|900.52|911.82|900.53|911.56|900.27|31
1738664360000|2025-02-04 10:19:20|911.83|900.54|910.9|899.61|911.87|900.58|910.9|899.61|23
1738664370000|2025-02-04 10:19:30|910.87|899.58|910.48|899.19|910.87|899.58|910.4|899.11|22
1738664380000|2025-02-04 10:19:40|910.49|899.2|910.06|898.77|910.49|899.2|909.97|898.68|27
1738664390000|2025-02-04 10:19:50|910.07|898.78|910|898.71|910.07|898.78|909.95|898.66|12
1738664400000|2025-02-04 10:20:00|909.82|898.53|909.6|898.31|909.82|898.53|909.19|897.9|30
1738664410000|2025-02-04 10:20:10|909.61|898.32|909.64|898.35|909.67|898.38|909.61|898.32|11
1738664420000|2025-02-04 10:20:20|909.63|898.34|910.46|899.17|910.46|899.17|909.63|898.34|18
1738664430000|2025-02-04 10:20:30|910.47|899.18|910.29|899|910.47|899.18|910.29|899|5
1738664440000|2025-02-04 10:20:40|911.05|899.76|911.2|899.91|911.2|899.91|911.05|899.76|13
1738664450000|2025-02-04 10:20:50|911.05|899.76|910.91|899.62|911.06|899.77|909.97|898.68|27
1738664460000|2025-02-04 10:21:00|910.92|899.63|910.77|899.48|911.02|899.73|910.67|899.38|21
1738664470000|2025-02-04 10:21:10|910.78|899.49|911.09|899.8|911.1|899.81|910.78|899.49|24
1738664480000|2025-02-04 10:21:20|910.97|899.68|910.88|899.59|911.1|899.81|910.72|899.43|21
1738664490000|2025-02-04 10:21:30|910.89|899.6|910.94|899.65|910.95|899.66|910.89|899.6|8
1738664500000|2025-02-04 10:21:40|910.93|899.64|910.51|899.22|910.93|899.64|910.5|899.21|9
1738664510000|2025-02-04 10:21:50|910.5|899.21|910.7|899.41|910.77|899.48|910.5|899.21|28
1738664520000|2025-02-04 10:22:00|910.69|899.4|910.61|899.32|910.69|899.4|910.56|899.27|12
1738664530000|2025-02-04 10:22:10|910.63|899.34|910.56|899.27|910.65|899.36|910.31|899.02|24
1738664540000|2025-02-04 10:22:20|910.57|899.28|911.21|899.92|911.4|900.11|910.57|899.28|25
1738664550000|2025-02-04 10:22:30|911.2|899.91|911.43|900.14|911.44|900.15|911.2|899.91|20
1738664560000|2025-02-04 10:22:40|911.46|900.17|912.15|900.86|912.29|901|911.46|900.17|23
1738664570000|2025-02-04 10:22:50|912.16|900.87|912.18|900.89|912.21|900.92|912.06|900.77|24
1738664580000|2025-02-04 10:23:00|912.17|900.88|911.91|900.62|912.17|900.88|911.91|900.62|8
1738664590000|2025-02-04 10:23:10|911.92|900.63|911.08|899.79|911.92|900.63|910.93|899.64|22
1738664600000|2025-02-04 10:23:20|911.09|899.8|911.13|899.84|911.15|899.86|910.98|899.69|25
1738664610000|2025-02-04 10:23:30|911|899.71|910.97|899.68|911.02|899.73|910.97|899.68|10
1738664620000|2025-02-04 10:23:40|910.96|899.67|910.77|899.48|910.96|899.67|910.77|899.48|9
1738664640000|2025-02-04 10:24:00|910.56|899.27|910.54|899.25|910.56|899.27|910.51|899.22|14
1738664650000|2025-02-04 10:24:10|910.56|899.27|911.91|900.62|911.91|900.62|910.56|899.27|31
1738664660000|2025-02-04 10:24:20|911.89|900.6|911.67|900.38|911.9|900.61|911.62|900.33|27
1738664670000|2025-02-04 10:24:30|911.66|900.37|911.6|900.31|911.66|900.37|911.6|900.31|13
1738664680000|2025-02-04 10:24:40|911.59|900.3|911.58|900.29|911.59|900.3|911.57|900.28|6
1738664690000|2025-02-04 10:24:50|911.57|900.28|911.55|900.26|911.57|900.28|911.55|900.26|5
1738664700000|2025-02-04 10:25:00|911.54|900.25|910.82|899.53|911.54|900.25|910.82|899.53|20
1738664710000|2025-02-04 10:25:10|910.83|899.54|910.18|898.89|910.84|899.55|910.18|898.89|21
1738664720000|2025-02-04 10:25:20|910.07|898.78|910.05|898.76|910.08|898.79|909.87|898.58|28
1738664730000|2025-02-04 10:25:30|910.06|898.77|911.42|900.13|911.46|900.17|909.98|898.69|25
1738664740000|2025-02-04 10:25:40|911.41|900.12|911.38|900.09|911.73|900.44|911.37|900.08|29
1738664750000|2025-02-04 10:25:50|911.39|900.1|910.97|899.68|911.41|900.12|910.97|899.68|21
1738664760000|2025-02-04 10:26:00|910.81|899.52|910.56|899.27|910.81|899.52|910.55|899.26|21
1738664770000|2025-02-04 10:26:10|910.53|899.24|910.15|898.86|910.53|899.24|910.15|898.86|16
1738664780000|2025-02-04 10:26:20|910.14|898.85|909.9|898.61|910.15|898.86|909.79|898.5|15
1738664790000|2025-02-04 10:26:30|909.84|898.55|910.18|898.89|910.2|898.91|909.82|898.53|21
1738664800000|2025-02-04 10:26:40|910.17|898.88|910.71|899.42|911.21|899.92|910.17|898.88|20
1738664810000|2025-02-04 10:26:50|910.7|899.41|910.77|899.48|910.8|899.51|910.68|899.39|11
1738664820000|2025-02-04 10:27:00|910.94|899.65|910.38|899.09|910.98|899.69|910.27|898.98|17
1738664840000|2025-02-04 10:27:20|910.85|899.56|910.66|899.37|910.85|899.56|910.39|899.1|18
1738664850000|2025-02-04 10:27:30|910.67|899.38|909.83|898.54|910.67|899.38|909.82|898.53|17
1738664860000|2025-02-04 10:27:40|909.82|898.53|910.51|899.22|910.51|899.22|909.82|898.53|21
1738664870000|2025-02-04 10:27:50|910.5|899.21|910.5|899.21|910.5|899.21|910.4|899.11|15
1738664880000|2025-02-04 10:28:00|910.49|899.2|911.39|900.1|911.49|900.2|910.49|899.2|20
1738664890000|2025-02-04 10:28:10|911.41|900.12|911.05|899.76|911.43|900.14|911.01|899.72|14
1738664900000|2025-02-04 10:28:20|911.06|899.77|910.96|899.67|911.06|899.77|910.96|899.67|10
1738664910000|2025-02-04 10:28:30|910.94|899.65|910.43|899.14|910.94|899.65|909.81|898.52|13
1738664920000|2025-02-04 10:28:40|910.42|899.13|910.37|899.08|910.43|899.14|910.37|899.08|10
1738664930000|2025-02-04 10:28:50|910.38|899.09|910.11|898.82|910.38|899.09|910.06|898.77|14
1738664940000|2025-02-04 10:29:00|910.17|898.88|911.25|899.96|911.27|899.98|910.17|898.88|16
1738664950000|2025-02-04 10:29:10|911.14|899.85|911.34|900.05|911.34|900.05|910.81|899.52|17
1738664960000|2025-02-04 10:29:20|911.36|900.07|912.34|901.05|912.34|901.05|911.22|899.93|27
1738664970000|2025-02-04 10:29:30|912.54|901.25|912.19|900.9|912.54|901.25|912.08|900.79|10
1738664980000|2025-02-04 10:29:40|911.77|900.48|911.74|900.45|911.8|900.51|911.74|900.45|12
1738664990000|2025-02-04 10:29:50|911.73|900.44|911.45|900.16|911.73|900.44|911.29|900|20
1738665000000|2025-02-04 10:30:00|911.46|900.17|911.77|900.48|911.78|900.49|911.23|899.94|24
1738665010000|2025-02-04 10:30:10|911.62|900.33|910.07|898.78|911.62|900.33|909.84|898.55|17
1738665030000|2025-02-04 10:30:30|909.77|898.48|909.73|898.44|909.84|898.55|909.72|898.43|15
1738665040000|2025-02-04 10:30:40|909.74|898.45|909.73|898.44|909.87|898.58|909.73|898.44|14
1738665050000|2025-02-04 10:30:50|909.74|898.45|909.67|898.38|909.95|898.66|909.67|898.38|14
1738665060000|2025-02-04 10:31:00|909.68|898.39|907.76|896.47|909.69|898.4|907.76|896.47|22
1738665070000|2025-02-04 10:31:10|907.75|896.46|908.04|896.75|908.04|896.75|907.43|896.14|30
1738665080000|2025-02-04 10:31:20|908.18|896.89|909.14|897.85|909.14|897.85|908.17|896.88|19
1738665090000|2025-02-04 10:31:30|909.27|897.98|908.93|897.64|909.27|897.98|908.72|897.43|22
1738665100000|2025-02-04 10:31:40|908.81|897.52|908.6|897.31|908.87|897.58|908.6|897.31|12
1738665110000|2025-02-04 10:31:50|908.59|897.3|907.36|896.07|909.29|898|907.24|895.95|28
1738665120000|2025-02-04 10:32:00|907.38|896.09|908.17|896.88|908.17|896.88|907.22|895.93|23
1738665130000|2025-02-04 10:32:10|908.31|897.02|908.46|897.17|908.53|897.24|908.17|896.88|6
1738665140000|2025-02-04 10:32:20|908.47|897.18|908.51|897.22|908.51|897.22|907.56|896.27|10
1738665150000|2025-02-04 10:32:30|908.36|897.07|908.09|896.8|908.51|897.22|908.09|896.8|8
1738665160000|2025-02-04 10:32:40|908.1|896.81|907.96|896.67|908.1|896.81|907.86|896.57|15
1738665170000|2025-02-04 10:32:50|907.95|896.66|907.82|896.53|907.95|896.66|907.82|896.53|10
1738665180000|2025-02-04 10:33:00|907.81|896.52|907.11|895.82|907.81|896.52|907.11|895.82|22
1738665190000|2025-02-04 10:33:10|907.1|895.81|907.92|896.63|907.92|896.63|907.09|895.8|12
1738665200000|2025-02-04 10:33:20|907.93|896.64|908.05|896.76|908.05|896.76|907.89|896.6|16
1738665210000|2025-02-04 10:33:30|908.09|896.8|908.73|897.44|908.76|897.47|908.06|896.77|15
1738665230000|2025-02-04 10:33:50|909.09|897.8|909.34|898.05|909.35|898.06|909.06|897.77|7
1738665240000|2025-02-04 10:34:00|909.06|897.77|909.22|897.93|909.33|898.04|909.06|897.77|11
1738665250000|2025-02-04 10:34:10|908.69|897.4|908.89|897.6|908.97|897.68|908.69|897.4|5
1738665260000|2025-02-04 10:34:20|908.93|897.64|909.43|898.14|909.43|898.14|908.93|897.64|18
1738665270000|2025-02-04 10:34:30|909.17|897.88|908.93|897.64|909.17|897.88|908.71|897.42|16
1738665280000|2025-02-04 10:34:40|908.92|897.63|908.99|897.7|908.99|897.7|908.92|897.63|2
1738665290000|2025-02-04 10:34:50|909.05|897.76|909.56|898.27|909.56|898.27|909.05|897.76|10
1738665300000|2025-02-04 10:35:00|909.28|897.99|911.01|899.72|911.36|900.07|909.28|897.99|11
1738665310000|2025-02-04 10:35:10|910.93|899.64|911.03|899.74|911.15|899.86|910.62|899.33|13
1738665320000|2025-02-04 10:35:20|911.04|899.75|911.04|899.75|911.22|899.93|911.04|899.75|9
1738665330000|2025-02-04 10:35:30|911.06|899.77|910.99|899.7|911.06|899.77|910.16|898.87|31
1738665340000|2025-02-04 10:35:40|910.98|899.69|910.77|899.48|910.98|899.69|910.47|899.18|26
1738665350000|2025-02-04 10:35:50|908.72|897.43|907.13|895.84|909.41|898.12|907.01|895.72|31
1738665360000|2025-02-04 10:36:00|907.11|895.82|907.84|896.55|908.24|896.95|906.93|895.64|24
1738665370000|2025-02-04 10:36:10|908.1|896.81|908.49|897.2|908.65|897.36|907.72|896.43|24
1738665380000|2025-02-04 10:36:20|908.48|897.19|908.95|897.66|908.96|897.67|908.48|897.19|8
1738665390000|2025-02-04 10:36:30|908.94|897.65|908.1|896.81|908.94|897.65|908.09|896.8|14
1738665400000|2025-02-04 10:36:40|908.48|897.19|909.59|898.3|910.02|898.73|908.48|897.19|20
1738665420000|2025-02-04 10:37:00|909.57|898.28|909.98|898.69|909.98|898.69|909.26|897.97|17
1738665430000|2025-02-04 10:37:10|909.74|898.45|909.24|897.95|910.05|898.76|909.24|897.95|31
1738665440000|2025-02-04 10:37:20|909.35|898.06|909.25|897.96|909.35|898.06|908.31|897.02|24
1738665450000|2025-02-04 10:37:30|909.07|897.78|909.5|898.21|910.01|898.72|909.07|897.78|28
1738665460000|2025-02-04 10:37:40|909.49|898.2|908.71|897.42|909.49|898.2|908.71|897.42|28
1738665470000|2025-02-04 10:37:50|908.6|897.31|908.38|897.09|908.83|897.54|908.38|897.09|23
1738665480000|2025-02-04 10:38:00|908.36|897.07|908.45|897.16|908.58|897.29|908.36|897.07|8
1738665490000|2025-02-04 10:38:10|908.44|897.15|908.74|897.45|908.77|897.48|908.29|897|16
1738665500000|2025-02-04 10:38:20|908.73|897.44|908.25|896.96|908.73|897.44|908.18|896.89|15
1738665510000|2025-02-04 10:38:30|908.24|896.95|907.76|896.47|908.24|896.95|907.62|896.33|25
1738665520000|2025-02-04 10:38:40|907.75|896.46|907.46|896.17|907.75|896.46|907.46|896.17|16
1738665530000|2025-02-04 10:38:50|907.45|896.16|907.19|895.9|907.45|896.16|907.19|895.9|9
1738665540000|2025-02-04 10:39:00|907.18|895.89|907|895.71|907.18|895.89|906.76|895.47|21
1738665550000|2025-02-04 10:39:10|906.86|895.57|906.6|895.31|906.86|895.57|906.6|895.31|14
1738665560000|2025-02-04 10:39:20|906.58|895.29|906.89|895.6|907.01|895.72|906.55|895.26|13
1738665570000|2025-02-04 10:39:30|907.25|895.96|907.1|895.81|907.25|895.96|906.89|895.6|7
1738665580000|2025-02-04 10:39:40|907.09|895.8|907.53|896.24|907.53|896.24|907.06|895.77|10
1738665590000|2025-02-04 10:39:50|907.76|896.47|907.63|896.34|907.76|896.47|907.52|896.23|7
1738665600000|2025-02-04 10:40:00|907.62|896.33|906.85|895.56|907.69|896.4|906.85|895.56|13
1738665620000|2025-02-04 10:40:20|906.44|895.15|906.33|895.04|906.44|895.15|906.33|895.04|7
1738665630000|2025-02-04 10:40:30|906.37|895.08|906.67|895.38|906.72|895.43|906.35|895.06|11
1738665640000|2025-02-04 10:40:40|906.66|895.37|907.53|896.24|907.53|896.24|906.66|895.37|22
1738665650000|2025-02-04 10:40:50|907.59|896.3|907.8|896.51|907.9|896.61|907.49|896.2|18
1738665660000|2025-02-04 10:41:00|907.79|896.5|908.55|897.26|908.63|897.34|907.79|896.5|27
1738665670000|2025-02-04 10:41:10|908.54|897.25|908.44|897.15|908.54|897.25|908.27|896.98|27
1738665680000|2025-02-04 10:41:20|908.63|897.34|908.3|897.01|908.63|897.34|908.3|897.01|24
1738665690000|2025-02-04 10:41:30|908.31|897.02|908.01|896.72|908.31|897.02|908.01|896.72|20
1738665700000|2025-02-04 10:41:40|907.99|896.7|908.01|896.72|908.01|896.72|907.85|896.56|16
1738665710000|2025-02-04 10:41:50|908.07|896.78|908.91|897.62|908.91|897.62|908.06|896.77|25
1738665720000|2025-02-04 10:42:00|909.07|897.78|909.89|898.6|910.41|899.12|908.62|897.33|27
1738665730000|2025-02-04 10:42:10|909.9|898.61|911.12|899.83|911.33|900.04|909.9|898.61|20
1738665740000|2025-02-04 10:42:20|910.98|899.69|911.29|900|911.58|900.29|910.84|899.55|18
1738665750000|2025-02-04 10:42:30|910.86|899.57|910.97|899.68|911.47|900.18|910.86|899.57|25
1738665760000|2025-02-04 10:42:40|911.14|899.85|911.97|900.68|911.97|900.68|911.1|899.81|22
1738665770000|2025-02-04 10:42:50|911.96|900.67|912.29|901|912.29|901|911.9|900.61|17
1738665780000|2025-02-04 10:43:00|912.76|901.47|913.23|901.94|913.26|901.97|912.67|901.38|13
1738665790000|2025-02-04 10:43:10|913.22|901.93|914.43|903.14|914.45|903.16|912.98|901.69|25
1738665800000|2025-02-04 10:43:20|914.36|903.07|914.97|903.68|914.99|903.7|914.14|902.85|14
1738665810000|2025-02-04 10:43:30|914.96|903.67|915.65|904.36|915.75|904.46|914.9|903.61|18
1738665820000|2025-02-04 10:43:40|915.72|904.43|916.42|905.13|916.48|905.19|915.65|904.36|31
1738665830000|2025-02-04 10:43:50|916.41|905.12|916.06|904.77|916.42|905.13|916.06|904.77|11
1738665840000|2025-02-04 10:44:00|916.03|904.74|915.81|904.52|916.09|904.8|915.66|904.37|22
1738665850000|2025-02-04 10:44:10|915.8|904.51|918.15|906.86|918.15|906.86|915.79|904.5|22
1738665860000|2025-02-04 10:44:20|918.14|906.85|918.22|906.93|918.27|906.98|917.62|906.33|29
1738665870000|2025-02-04 10:44:30|918.21|906.92|917.75|906.46|918.25|906.96|917.75|906.46|33
1738665880000|2025-02-04 10:44:40|917.74|906.45|918.13|906.84|918.13|906.84|917.61|906.32|21
1738665890000|2025-02-04 10:44:50|917.91|906.62|917.77|906.48|918.01|906.72|917.77|906.48|19
1738665900000|2025-02-04 10:45:00|917.5|906.21|916.56|905.27|917.5|906.21|916.56|905.27|36
1738665910000|2025-02-04 10:45:10|916.55|905.26|915.95|904.66|916.55|905.26|915.95|904.66|36
1738665920000|2025-02-04 10:45:20|915.94|904.65|917.1|905.81|917.11|905.82|915.93|904.64|33
1738665930000|2025-02-04 10:45:30|917.09|905.8|916.51|905.22|917.09|905.8|916.42|905.13|26
1738665940000|2025-02-04 10:45:40|916.49|905.2|916.56|905.27|916.6|905.31|916.38|905.09|24
1738665950000|2025-02-04 10:45:50|916.57|905.28|915.66|904.37|916.57|905.28|915.66|904.37|29
1738665960000|2025-02-04 10:46:00|915.65|904.36|914.72|903.43|915.65|904.36|914.72|903.43|32
1738665970000|2025-02-04 10:46:10|914.71|903.42|914.6|903.31|914.71|903.42|914.04|902.75|25
1738665980000|2025-02-04 10:46:20|914.44|903.15|914.85|903.56|915.04|903.75|914.44|903.15|19
1738665990000|2025-02-04 10:46:30|914.84|903.55|914.81|903.52|915.25|903.96|914.81|903.52|25
1738666000000|2025-02-04 10:46:40|914.42|903.13|914.69|903.4|914.79|903.5|914.42|903.13|20
1738666010000|2025-02-04 10:46:50|914.68|903.39|914.08|902.79|914.68|903.39|913.74|902.45|24
1738666020000|2025-02-04 10:47:00|913.92|902.63|913.29|902|913.95|902.66|913.17|901.88|32
1738666030000|2025-02-04 10:47:10|913.28|901.99|913.36|902.07|913.39|902.1|913.28|901.99|6
1738666050000|2025-02-04 10:47:30|913.41|902.12|913.44|902.15|913.55|902.26|913.24|901.95|17
1738666060000|2025-02-04 10:47:40|913.43|902.14|913.3|902.01|913.58|902.29|913.3|902.01|22
1738666070000|2025-02-04 10:47:50|913.29|902|913.17|901.88|913.3|902.01|913.16|901.87|16
1738666080000|2025-02-04 10:48:00|913.16|901.87|912.73|901.44|913.16|901.87|912.19|900.9|20
1738666090000|2025-02-04 10:48:10|912.61|901.32|913.04|901.75|913.12|901.83|912.61|901.32|27
1738666100000|2025-02-04 10:48:20|913.03|901.74|913.64|902.35|913.64|902.35|913.03|901.74|10
1738666110000|2025-02-04 10:48:30|913.63|902.34|913.91|902.62|914|902.71|913.63|902.34|23
1738666120000|2025-02-04 10:48:40|913.9|902.61|914.28|902.99|914.45|903.16|913.88|902.59|22
1738666130000|2025-02-04 10:48:50|914.27|902.98|914.32|903.03|914.32|903.03|914.05|902.76|13
1738666140000|2025-02-04 10:49:00|914.31|903.02|913.59|902.3|914.31|903.02|913.04|901.75|32
1738666150000|2025-02-04 10:49:10|913.57|902.28|912.82|901.53|913.57|902.28|912.03|900.74|36
1738666160000|2025-02-04 10:49:20|912.71|901.42|914.44|903.15|914.45|903.16|912.71|901.42|29
1738666170000|2025-02-04 10:49:30|914.92|903.63|915.64|904.35|915.64|904.35|914.67|903.38|22
1738666180000|2025-02-04 10:49:40|915.62|904.33|915.58|904.29|916.06|904.77|915.5|904.21|34
1738666190000|2025-02-04 10:49:50|915.57|904.28|915.17|903.88|915.57|904.28|915.09|903.8|33
1738666200000|2025-02-04 10:50:00|915.16|903.87|913.84|902.55|915.16|903.87|913.84|902.55|37
1738666210000|2025-02-04 10:50:10|913.83|902.54|914.19|902.9|914.43|903.14|913.71|902.42|33
1738666220000|2025-02-04 10:50:20|914.18|902.89|914.06|902.77|914.18|902.89|913.56|902.27|35
1738666240000|2025-02-04 10:50:40|913.89|902.6|913.36|902.07|913.97|902.68|912.75|901.46|18
1738666250000|2025-02-04 10:50:50|913.59|902.3|913.54|902.25|913.59|902.3|913.54|902.25|6
1738666260000|2025-02-04 10:51:00|913.53|902.24|913.01|901.72|913.75|902.46|913.01|901.72|28
1738666270000|2025-02-04 10:51:10|913|901.71|912.79|901.5|913.03|901.74|911.61|900.32|32
1738666280000|2025-02-04 10:51:20|912.78|901.49|912.5|901.21|912.78|901.49|912.18|900.89|30
1738666290000|2025-02-04 10:51:30|912.49|901.2|913.2|901.91|913.2|901.91|912.48|901.19|15
1738666300000|2025-02-04 10:51:40|913.19|901.9|913.61|902.32|914.08|902.79|913.19|901.9|32
1738666310000|2025-02-04 10:51:50|913.6|902.31|912.88|901.59|913.6|902.31|912.48|901.19|32
1738666320000|2025-02-04 10:52:00|912.87|901.58|912.83|901.54|912.87|901.58|912.38|901.09|32
1738666330000|2025-02-04 10:52:10|912.69|901.4|912.83|901.54|913.22|901.93|912.69|901.4|20
1738666340000|2025-02-04 10:52:20|912.75|901.46|912.76|901.47|912.81|901.52|912.37|901.08|22
1738666350000|2025-02-04 10:52:30|912.54|901.25|911.87|900.58|912.63|901.34|910.9|899.61|38
1738666360000|2025-02-04 10:52:40|911.86|900.57|911.73|900.44|911.87|900.58|911.66|900.37|12
1738666370000|2025-02-04 10:52:50|911.72|900.43|911.87|900.58|911.87|900.58|911.72|900.43|2
1738666380000|2025-02-04 10:53:00|911.88|900.59|912.23|900.94|912.25|900.96|911.82|900.53|24
1738666390000|2025-02-04 10:53:10|912.22|900.93|911.88|900.59|912.22|900.93|911.88|900.59|19
1738666400000|2025-02-04 10:53:20|911.87|900.58|911.71|900.42|911.87|900.58|911.71|900.42|19
1738666410000|2025-02-04 10:53:30|911.7|900.41|911.68|900.39|911.7|900.41|911.68|900.39|3
1738666420000|2025-02-04 10:53:40|911.67|900.38|912.39|901.1|912.39|901.1|911.61|900.32|17
1738666430000|2025-02-04 10:53:50|912.38|901.09|913.27|901.98|913.27|901.98|912.38|901.09|14
1738666440000|2025-02-04 10:54:00|913.15|901.86|913.89|902.6|913.89|902.6|913.04|901.75|21
1738666450000|2025-02-04 10:54:10|913.84|902.55|913.81|902.52|914.17|902.88|913.81|902.52|21
1738666460000|2025-02-04 10:54:20|913.8|902.51|913.83|902.54|914.09|902.8|913.64|902.35|18
1738666470000|2025-02-04 10:54:30|913.81|902.52|913.75|902.46|914.13|902.84|913.73|902.44|29
1738666480000|2025-02-04 10:54:40|913.74|902.45|913.55|902.26|913.74|902.45|913.55|902.26|19
1738666490000|2025-02-04 10:54:50|913.54|902.25|912.92|901.63|913.54|902.25|912.9|901.61|24
1738666500000|2025-02-04 10:55:00|912.82|901.53|911.87|900.58|913.21|901.92|911.87|900.58|17
1738666510000|2025-02-04 10:55:10|912.71|901.42|912.71|901.42|912.75|901.46|912.61|901.32|16
1738666520000|2025-02-04 10:55:20|912.72|901.43|912.2|900.91|912.72|901.43|912.2|900.91|18
1738666530000|2025-02-04 10:55:30|912.19|900.9|911.94|900.65|912.19|900.9|911.94|900.65|13
1738666550000|2025-02-04 10:55:50|911.63|900.34|911.49|900.2|911.63|900.34|911.15|899.86|23
1738666560000|2025-02-04 10:56:00|911.54|900.25|912.24|900.95|912.24|900.95|911.54|900.25|13
1738666570000|2025-02-04 10:56:10|912.22|900.93|912.79|901.5|912.79|901.5|911.7|900.41|26
1738666580000|2025-02-04 10:56:20|912.86|901.57|913.17|901.88|913.17|901.88|912.38|901.09|31
1738666590000|2025-02-04 10:56:30|913.2|901.91|914.45|903.16|914.56|903.27|913.2|901.91|27
1738666600000|2025-02-04 10:56:40|914.69|903.4|914.9|903.61|915.2|903.91|914.68|903.39|21
1738666610000|2025-02-04 10:56:50|914.89|903.6|914.75|903.46|914.89|903.6|914.69|903.4|13
1738666620000|2025-02-04 10:57:00|914.69|903.4|913.94|902.65|914.69|903.4|913.87|902.58|13
1738666630000|2025-02-04 10:57:10|913.93|902.64|913.92|902.63|913.95|902.66|913.89|902.6|10
1738666640000|2025-02-04 10:57:20|913.91|902.62|914.51|903.22|914.51|903.22|913.91|902.62|22
1738666650000|2025-02-04 10:57:30|915.03|903.74|915.66|904.37|915.66|904.37|915.01|903.72|15
1738666660000|2025-02-04 10:57:40|915.65|904.36|916.29|905|916.42|905.13|915.53|904.24|15
1738666670000|2025-02-04 10:57:50|916.25|904.96|916.17|904.88|916.25|904.96|916.16|904.87|8
1738666680000|2025-02-04 10:58:00|916.16|904.87|916.28|904.99|916.46|905.17|916.07|904.78|20
1738666690000|2025-02-04 10:58:10|916.22|904.93|915.84|904.55|916.22|904.93|915.84|904.55|12
1738666700000|2025-02-04 10:58:20|915.83|904.54|916.6|905.31|916.6|905.31|915.73|904.44|18
1738666710000|2025-02-04 10:58:30|916.48|905.19|916.51|905.22|917.11|905.82|916.48|905.19|19
1738666720000|2025-02-04 10:58:40|916.5|905.21|915.9|904.61|916.5|905.21|915.9|904.61|18
1738666730000|2025-02-04 10:58:50|915.89|904.6|915.67|904.38|915.89|904.6|915.67|904.38|5
1738666750000|2025-02-04 10:59:10|915.33|904.04|915.27|903.98|915.33|904.04|915.27|903.98|7
1738666760000|2025-02-04 10:59:20|915.26|903.97|915.22|903.93|915.26|903.97|915.22|903.93|6
1738666770000|2025-02-04 10:59:30|915.21|903.92|915.16|903.87|915.21|903.92|915.16|903.87|10
1738666780000|2025-02-04 10:59:40|915.15|903.86|914.74|903.45|915.15|903.86|914.58|903.29|14
1738666790000|2025-02-04 10:59:50|914.73|903.44|914.25|902.96|914.73|903.44|913.98|902.69|13
1738666800000|2025-02-04 11:00:00|914.24|902.95|913.53|902.24|914.24|902.95|912.4|901.11|21
1738666810000|2025-02-04 11:00:10|913.57|902.28|914.37|903.08|914.37|903.08|913.51|902.22|10
1738666820000|2025-02-04 11:00:20|914.36|903.07|914.63|903.34|914.63|903.34|914.33|903.04|17
1738666830000|2025-02-04 11:00:30|914.68|903.39|915.95|904.66|915.95|904.66|914.56|903.27|19
1738666840000|2025-02-04 11:00:40|916.26|904.97|915.77|904.48|916.26|904.97|915.32|904.03|27
1738666850000|2025-02-04 11:00:50|915.75|904.46|915.15|903.86|915.75|904.46|914.23|902.94|19
1738666860000|2025-02-04 11:01:00|915.13|903.84|915.7|904.41|915.7|904.41|914.46|903.17|22
1738666870000|2025-02-04 11:01:10|915.69|904.4|916.24|904.95|916.26|904.97|915.68|904.39|15
1738666880000|2025-02-04 11:01:20|916.19|904.9|915.94|904.65|916.59|905.3|915.94|904.65|19
1738666890000|2025-02-04 11:01:30|915.91|904.62|916.73|905.44|916.73|905.44|915.91|904.62|17
1738666900000|2025-02-04 11:01:40|916.72|905.43|916.85|905.56|917.03|905.74|916.61|905.32|12
1738666910000|2025-02-04 11:01:50|916.88|905.59|916.69|905.4|916.88|905.59|916.64|905.35|17
1738666920000|2025-02-04 11:02:00|916.64|905.35|916.48|905.19|916.67|905.38|916.38|905.09|15
1738666940000|2025-02-04 11:02:20|917.27|905.98|917.01|905.72|917.39|906.1|916.87|905.58|16
1738666950000|2025-02-04 11:02:30|917.02|905.73|918.19|906.9|918.2|906.91|916.87|905.58|18
1738666960000|2025-02-04 11:02:40|918.18|906.89|919.13|907.84|919.17|907.88|918.03|906.74|11
1738666970000|2025-02-04 11:02:50|919.25|907.96|919.36|908.07|919.37|908.08|919.22|907.93|8
1738666980000|2025-02-04 11:03:00|919.41|908.12|919.17|907.88|919.41|908.12|919.17|907.88|13
1738666990000|2025-02-04 11:03:10|919.16|907.87|919.7|908.41|919.75|908.46|919.13|907.84|15
1738667000000|2025-02-04 11:03:20|919.71|908.42|919.51|908.22|919.74|908.45|919.43|908.14|22
1738667010000|2025-02-04 11:03:30|919.59|908.3|920.33|909.04|920.33|909.04|919.59|908.3|20
1738667020000|2025-02-04 11:03:40|920.32|909.03|920.32|909.03|920.34|909.05|920.12|908.83|25
1738667030000|2025-02-04 11:03:50|920.27|908.98|921.28|909.99|921.28|909.99|920.27|908.98|19
1738667040000|2025-02-04 11:04:00|921.29|910|921.5|910.21|921.63|910.34|921.13|909.84|26
1738667050000|2025-02-04 11:04:10|921.84|910.55|922.7|911.41|922.8|911.51|921.63|910.34|32
1738667060000|2025-02-04 11:04:20|922.71|911.42|923.87|912.58|924.05|912.76|922.7|911.41|28
1738667070000|2025-02-04 11:04:30|924|912.71|924.67|913.38|924.72|913.43|923.94|912.65|27
1738667080000|2025-02-04 11:04:40|924.65|913.36|928.1|916.81|928.1|916.81|924.65|913.36|37
1738667090000|2025-02-04 11:04:50|928.23|916.94|927.76|916.47|928.23|916.94|927.54|916.25|37
1738667100000|2025-02-04 11:05:00|927.95|916.66|927.86|916.57|928.51|917.22|927.61|916.32|37
1738667110000|2025-02-04 11:05:10|927.8|916.51|926.8|915.51|928.17|916.88|926.79|915.5|31
1738667120000|2025-02-04 11:05:20|926.76|915.47|926.72|915.43|926.85|915.56|926.53|915.24|33
1738667130000|2025-02-04 11:05:30|926.71|915.42|925.78|914.49|926.71|915.42|925.51|914.22|29
1738667140000|2025-02-04 11:05:40|925.98|914.69|927.03|915.74|927.79|916.5|925.83|914.54|38
1738667150000|2025-02-04 11:05:50|927.1|915.81|928.31|917.02|928.43|917.14|927.1|915.81|32
1738667160000|2025-02-04 11:06:00|928.4|917.11|926.66|915.37|928.4|917.11|926.4|915.11|36
1738667170000|2025-02-04 11:06:10|927.3|916.01|927.44|916.15|927.51|916.22|926.05|914.76|25
1738667180000|2025-02-04 11:06:20|927.31|916.02|928.98|917.69|929.16|917.87|927.31|916.02|23
1738667190000|2025-02-04 11:06:30|929.05|917.76|929.78|918.49|929.91|918.62|928.27|916.98|24
1738667200000|2025-02-04 11:06:40|929.87|918.58|928.11|916.82|930.45|919.16|928.11|916.82|22
1738667210000|2025-02-04 11:06:50|928.91|917.62|927.72|916.43|928.91|917.62|927.25|915.96|22
1738667220000|2025-02-04 11:07:00|928|916.71|926.51|915.22|928.15|916.86|925.24|913.95|32
1738667230000|2025-02-04 11:07:10|926.45|915.16|927.15|915.86|927.28|915.99|926.16|914.87|26
1738667240000|2025-02-04 11:07:20|927.25|915.96|927.55|916.26|927.55|916.26|925.47|914.18|31
1738667250000|2025-02-04 11:07:30|927.61|916.32|927.74|916.45|928.28|916.99|927.08|915.79|21
1738667260000|2025-02-04 11:07:40|927.67|916.38|928.15|916.86|929.23|917.94|927.66|916.37|22
1738667270000|2025-02-04 11:07:50|928.88|917.59|929.23|917.94|929.23|917.94|928.75|917.46|12
1738667280000|2025-02-04 11:08:00|929.03|917.74|927.88|916.59|929.28|917.99|927.88|916.59|29
1738667290000|2025-02-04 11:08:10|928.51|917.22|928.71|917.42|929.15|917.86|928.51|917.22|17
1738667300000|2025-02-04 11:08:20|928.7|917.41|929.15|917.86|929.15|917.86|927.38|916.09|30
1738667310000|2025-02-04 11:08:30|929.22|917.93|931.62|920.33|931.62|920.33|929.22|917.93|29
1738667320000|2025-02-04 11:08:40|931.64|920.35|931.65|920.36|931.99|920.7|931.43|920.14|13
1738667330000|2025-02-04 11:08:50|931.46|920.17|932.48|921.19|932.72|921.43|931.46|920.17|14
1738667340000|2025-02-04 11:09:00|932.01|920.72|931.78|920.49|932.01|920.72|931.38|920.09|25
1738667350000|2025-02-04 11:09:10|931.6|920.31|931.84|920.55|932.15|920.86|931.25|919.96|23
1738667360000|2025-02-04 11:09:20|931.82|920.53|931.92|920.63|931.99|920.7|931.71|920.42|26
1738667370000|2025-02-04 11:09:30|931.91|920.62|931.49|920.2|931.91|920.62|930.37|919.08|27
1738667380000|2025-02-04 11:09:40|931.48|920.19|931.44|920.15|931.48|920.19|930.68|919.39|22
1738667390000|2025-02-04 11:09:50|931.35|920.06|932.02|920.73|932.27|920.98|931.27|919.98|22
1738667400000|2025-02-04 11:10:00|931.95|920.66|931.38|920.09|932.24|920.95|931.38|920.09|20
1738667410000|2025-02-04 11:10:10|931.19|919.9|932.67|921.38|932.67|921.38|931.19|919.9|32
1738667420000|2025-02-04 11:10:20|932.35|921.06|930.92|919.63|932.35|921.06|930.81|919.52|22
1738667430000|2025-02-04 11:10:30|930.88|919.59|930.74|919.45|931.58|920.29|930.43|919.14|25
1738667440000|2025-02-04 11:10:40|930.92|919.63|930.72|919.43|931.45|920.16|930.7|919.41|23
1738667450000|2025-02-04 11:10:50|930.54|919.25|929.08|917.79|930.54|919.25|928.77|917.48|22
1738667460000|2025-02-04 11:11:00|928.73|917.44|927.54|916.25|929.18|917.89|927.49|916.2|31
1738667470000|2025-02-04 11:11:10|927.53|916.24|927.5|916.21|927.64|916.35|925.84|914.55|20
1738667480000|2025-02-04 11:11:20|927.6|916.31|927.17|915.88|927.6|916.31|927.03|915.74|16
1738667490000|2025-02-04 11:11:30|927.18|915.89|927.67|916.38|927.9|916.61|927.17|915.88|21
1738667500000|2025-02-04 11:11:40|927.69|916.4|927.09|915.8|927.7|916.41|927.09|915.8|17
1738667510000|2025-02-04 11:11:50|927.25|915.96|927.35|916.06|927.54|916.25|927.21|915.92|25
1738667520000|2025-02-04 11:12:00|927.34|916.05|926.16|914.87|927.37|916.08|925.94|914.65|35
1738667530000|2025-02-04 11:12:10|926.14|914.85|926.17|914.88|926.48|915.19|926.13|914.84|15
1738667540000|2025-02-04 11:12:20|926.16|914.87|926.3|915.01|926.81|915.52|926.04|914.75|15
1738667550000|2025-02-04 11:12:30|926.17|914.88|926.1|914.81|926.3|915.01|925.89|914.6|10
1738667560000|2025-02-04 11:12:40|926.07|914.78|926.48|915.19|927.1|915.81|925.71|914.42|25
1738667570000|2025-02-04 11:12:50|926.43|915.14|926.26|914.97|926.43|915.14|925.82|914.53|20
1738667580000|2025-02-04 11:13:00|926.28|914.99|926.04|914.75|926.52|915.23|925.58|914.29|22
1738667590000|2025-02-04 11:13:10|925.99|914.7|926.12|914.83|927.34|916.05|925.97|914.68|34
1738667600000|2025-02-04 11:13:20|926.13|914.84|925.95|914.66|926.46|915.17|925.59|914.3|19
1738667610000|2025-02-04 11:13:30|925.86|914.57|925.86|914.57|926.12|914.83|925.66|914.37|27
1738667620000|2025-02-04 11:13:40|925.84|914.55|926.36|915.07|926.36|915.07|925.84|914.55|4
1738667630000|2025-02-04 11:13:50|926.81|915.52|927.62|916.33|927.62|916.33|926.67|915.38|16
1738667640000|2025-02-04 11:14:00|927.41|916.12|926.45|915.16|927.41|916.12|926.45|915.16|22
1738667650000|2025-02-04 11:14:10|926.56|915.27|925.73|914.44|926.6|915.31|925.73|914.44|21
1738667660000|2025-02-04 11:14:20|926.06|914.77|925.86|914.57|926.06|914.77|925.33|914.04|12
1738667670000|2025-02-04 11:14:30|925.87|914.58|925.84|914.55|925.89|914.6|925.72|914.43|14
1738667680000|2025-02-04 11:14:40|925.74|914.45|924.93|913.64|925.85|914.56|924.93|913.64|16
1738667690000|2025-02-04 11:14:50|924.92|913.63|924.82|913.53|924.92|913.63|924.65|913.36|17
1738667700000|2025-02-04 11:15:00|924.83|913.54|923.14|911.85|924.83|913.54|923.14|911.85|27
1738667710000|2025-02-04 11:15:10|923.32|912.03|924.28|912.99|924.43|913.14|922.9|911.61|25
1738667720000|2025-02-04 11:15:20|924.29|913|923.93|912.64|924.68|913.39|923.93|912.64|22
1738667730000|2025-02-04 11:15:30|923.94|912.65|924.52|913.23|924.98|913.69|923.93|912.64|22
1738667740000|2025-02-04 11:15:40|924.54|913.25|924.21|912.92|924.76|913.47|924.02|912.73|19
1738667750000|2025-02-04 11:15:50|924.31|913.02|924.57|913.28|924.8|913.51|924.19|912.9|17
1738667760000|2025-02-04 11:16:00|924.47|913.18|923.02|911.73|924.55|913.26|922.89|911.6|29
1738667770000|2025-02-04 11:16:10|922.9|911.61|922.31|911.02|922.91|911.62|922.29|911|16
1738667780000|2025-02-04 11:16:20|922.3|911.01|922.66|911.37|922.66|911.37|921.28|909.99|28
1738667790000|2025-02-04 11:16:30|922.7|911.41|923.42|912.13|923.8|912.51|922.7|911.41|27
1738667800000|2025-02-04 11:16:40|923.43|912.14|922.67|911.38|923.43|912.14|922.29|911|20
1738667810000|2025-02-04 11:16:50|922.68|911.39|923.19|911.9|923.22|911.93|922.44|911.15|20
1738667820000|2025-02-04 11:17:00|923.18|911.89|923.6|912.31|923.61|912.32|922.78|911.49|23
1738667830000|2025-02-04 11:17:10|923.61|912.32|923.88|912.59|924.13|912.84|923.6|912.31|16
1738667840000|2025-02-04 11:17:20|923.77|912.48|922.63|911.34|923.88|912.59|922.22|910.93|26
1738667850000|2025-02-04 11:17:30|922.62|911.33|923.7|912.41|923.7|912.41|922.49|911.2|15
1738667860000|2025-02-04 11:17:40|923.48|912.19|923.85|912.56|923.86|912.57|923.48|912.19|20
1738667870000|2025-02-04 11:17:50|923.68|912.39|923.53|912.24|923.93|912.64|923.53|912.24|11
1738667880000|2025-02-04 11:18:00|923.42|912.13|923.59|912.3|923.6|912.31|922.75|911.46|25
1738667890000|2025-02-04 11:18:10|923.6|912.31|923.78|912.49|923.85|912.56|923.49|912.2|12
1738667900000|2025-02-04 11:18:20|924.02|912.73|924.32|913.03|925.1|913.81|924.02|912.73|27
1738667910000|2025-02-04 11:18:30|924.33|913.04|925.4|914.11|925.64|914.35|924.33|913.04|21
1738667920000|2025-02-04 11:18:40|925.41|914.12|925.32|914.03|925.73|914.44|925.23|913.94|24
1738667930000|2025-02-04 11:18:50|925.29|914|924.13|912.84|925.63|914.34|924.12|912.83|24
1738667940000|2025-02-04 11:19:00|924.36|913.07|924.36|913.07|924.36|913.07|924.36|913.07|1
1738667950000|2025-02-04 11:19:10|923.46|912.17|923.51|912.22|924.3|913.01|923.46|912.17|16
1738667960000|2025-02-04 11:19:20|923.23|911.94|925.11|913.82|925.11|913.82|923.23|911.94|25
1738667970000|2025-02-04 11:19:30|924.81|913.52|925.27|913.98|925.27|913.98|924.35|913.06|25
1738667980000|2025-02-04 11:19:40|925.12|913.83|925.31|914.02|925.64|914.35|925.12|913.83|21
1738667990000|2025-02-04 11:19:50|924.68|913.39|924.34|913.05|924.88|913.59|923.95|912.66|18
1738668000000|2025-02-04 11:20:00|924.33|913.04|925.27|913.98|925.51|914.22|924.33|913.04|31
1738668010000|2025-02-04 11:20:10|925.26|913.97|924.06|912.77|925.26|913.97|924.06|912.77|20
1738668020000|2025-02-04 11:20:20|924.22|912.93|923.59|912.3|924.29|913|923.59|912.3|26
1738668030000|2025-02-04 11:20:30|924.18|912.89|923.24|911.95|924.33|913.04|923.14|911.85|29
1738668040000|2025-02-04 11:20:40|923.14|911.85|923.63|912.34|923.78|912.49|923.08|911.79|16
1738668050000|2025-02-04 11:20:50|923.62|912.33|923.3|912.01|923.74|912.45|923.17|911.88|22
1738668060000|2025-02-04 11:21:00|923.19|911.9|922.62|911.33|923.3|912.01|922.37|911.08|20
1738668070000|2025-02-04 11:21:10|922.61|911.32|922.51|911.22|922.61|911.32|922.34|911.05|12
1738668080000|2025-02-04 11:21:20|922.52|911.23|923.07|911.78|923.96|912.67|922.52|911.23|25
1738668090000|2025-02-04 11:21:30|922.9|911.61|923.95|912.66|923.95|912.66|922.83|911.54|22
1738668100000|2025-02-04 11:21:40|924|912.71|924.2|912.91|924.7|913.41|923.96|912.67|20
1738668110000|2025-02-04 11:21:50|923.8|912.51|923.8|912.51|924.01|912.72|923.37|912.08|18
1738668120000|2025-02-04 11:22:00|923.95|912.66|924.84|913.55|925.6|914.31|923.95|912.66|28
1738668130000|2025-02-04 11:22:10|925.1|913.81|925.16|913.87|925.57|914.28|924.91|913.62|14
1738668150000|2025-02-04 11:22:30|923.35|912.06|923.65|912.36|923.65|912.36|923.35|912.06|19
1738668160000|2025-02-04 11:22:40|923.67|912.38|923.22|911.93|923.67|912.38|923.01|911.72|24
1738668170000|2025-02-04 11:22:50|923.23|911.94|922.4|911.11|923.26|911.97|922.07|910.78|15
1738668180000|2025-02-04 11:23:00|922.49|911.2|922.71|911.42|923.28|911.99|922.49|911.2|23
1738668190000|2025-02-04 11:23:10|923.2|911.91|922.95|911.66|923.37|912.08|922.74|911.45|14
1738668200000|2025-02-04 11:23:20|922.96|911.67|923.35|912.06|923.46|912.17|922.96|911.67|17
1738668210000|2025-02-04 11:23:30|923.18|911.89|923.08|911.79|924.17|912.88|923.08|911.79|21
1738668220000|2025-02-04 11:23:40|923.07|911.78|922.98|911.69|923.07|911.78|922.84|911.55|8
1738668230000|2025-02-04 11:23:50|923.19|911.9|922.74|911.45|923.23|911.94|922.74|911.45|11
1738668240000|2025-02-04 11:24:00|922.83|911.54|923.77|912.48|923.78|912.49|922.83|911.54|24
1738668250000|2025-02-04 11:24:10|923.68|912.39|922.85|911.56|923.77|912.48|922.85|911.56|25
1738668260000|2025-02-04 11:24:20|922.82|911.53|922.71|911.42|922.93|911.64|922.27|910.98|14
1738668270000|2025-02-04 11:24:30|922.23|910.94|922.81|911.52|922.81|911.52|922.17|910.88|26
1738668280000|2025-02-04 11:24:40|922.65|911.36|923.09|911.8|923.26|911.97|922.55|911.26|23
1738668290000|2025-02-04 11:24:50|923.15|911.86|922.41|911.12|923.5|912.21|922.4|911.11|25
1738668300000|2025-02-04 11:25:00|922.61|911.32|922.11|910.82|922.74|911.45|922.1|910.81|25
1738668310000|2025-02-04 11:25:10|922.23|910.94|923.29|912|923.29|912|922.23|910.94|16
1738668320000|2025-02-04 11:25:20|923.51|912.22|923.33|912.04|923.51|912.22|922.8|911.51|20
1738668330000|2025-02-04 11:25:30|923.36|912.07|923.36|912.07|923.36|912.07|923.36|912.07|1
1738668340000|2025-02-04 11:25:40|924.48|913.19|924.2|912.91|924.48|913.19|924.2|912.91|14
1738668350000|2025-02-04 11:25:50|924.21|912.92|925|913.71|925|913.71|924.21|912.92|15
1738668360000|2025-02-04 11:26:00|924.92|913.63|924.49|913.2|924.96|913.67|923.83|912.54|26
1738668370000|2025-02-04 11:26:10|924.5|913.21|925.31|914.02|925.4|914.11|924.33|913.04|24
1738668380000|2025-02-04 11:26:20|925.32|914.03|925.87|914.58|926.05|914.76|925.32|914.03|14
1738668390000|2025-02-04 11:26:30|925.94|914.65|925.66|914.37|925.94|914.65|924.85|913.56|30
1738668400000|2025-02-04 11:26:40|925.67|914.38|925.56|914.27|925.87|914.58|925.42|914.13|15
1738668410000|2025-02-04 11:26:50|925.57|914.28|925.38|914.09|925.63|914.34|925.38|914.09|15
1738668420000|2025-02-04 11:27:00|923.99|912.7|925.01|913.72|925.17|913.88|923.88|912.59|29
1738668430000|2025-02-04 11:27:10|925.02|913.73|925.67|914.38|925.67|914.38|925.02|913.73|19
1738668440000|2025-02-04 11:27:20|925.68|914.39|926.41|915.12|926.62|915.33|925.67|914.38|24
1738668450000|2025-02-04 11:27:30|926.24|914.95|926.49|915.2|927.02|915.73|926.08|914.79|20
1738668460000|2025-02-04 11:27:40|926.5|915.21|926.51|915.22|926.58|915.29|926.23|914.94|16
1738668470000|2025-02-04 11:27:50|926.55|915.26|927.02|915.73|927.02|915.73|926.55|915.26|15
1738668480000|2025-02-04 11:28:00|927.03|915.74|927.01|915.72|927.58|916.29|927.01|915.72|25
1738668490000|2025-02-04 11:28:10|926.9|915.61|926.33|915.04|926.91|915.62|926.27|914.98|19
1738668500000|2025-02-04 11:28:20|926.14|914.85|925.84|914.55|926.46|915.17|925.66|914.37|26
1738668510000|2025-02-04 11:28:30|925.56|914.27|925.04|913.75|925.85|914.56|925.04|913.75|11
1738668520000|2025-02-04 11:28:40|925.07|913.78|925.29|914|925.29|914|925.07|913.78|11
1738668540000|2025-02-04 11:29:00|925.31|914.02|926.52|915.23|926.53|915.24|925.24|913.95|18
1738668550000|2025-02-04 11:29:10|926.31|915.02|926.39|915.1|926.6|915.31|926.31|915.02|17
1738668560000|2025-02-04 11:29:20|926.38|915.09|925.89|914.6|926.38|915.09|925.8|914.51|15
1738668570000|2025-02-04 11:29:30|925.65|914.36|925.21|913.92|925.92|914.63|925.2|913.91|20
1738668580000|2025-02-04 11:29:40|925.22|913.93|925.31|914.02|925.39|914.1|925.15|913.86|14
1738668590000|2025-02-04 11:29:50|925.32|914.03|925.78|914.49|925.78|914.49|925.32|914.03|11
1738668600000|2025-02-04 11:30:00|925.79|914.5|924.57|913.28|925.79|914.5|924.57|913.28|24
1738668610000|2025-02-04 11:30:10|924.58|913.29|924.84|913.55|925.22|913.93|924.58|913.29|26
1738668620000|2025-02-04 11:30:20|924.66|913.37|924.76|913.47|924.83|913.54|924.45|913.16|19
1738668630000|2025-02-04 11:30:30|924.77|913.48|924.68|913.39|924.8|913.51|924.63|913.34|12
1738668640000|2025-02-04 11:30:40|924.92|913.63|925.89|914.6|925.9|914.61|924.79|913.5|18
1738668650000|2025-02-04 11:30:50|926.03|914.74|926.05|914.76|926.38|915.09|926.03|914.74|16
1738668660000|2025-02-04 11:31:00|926.04|914.75|925.41|914.12|926.04|914.75|925.36|914.07|29
1738668670000|2025-02-04 11:31:10|925.57|914.28|924.81|913.52|925.57|914.28|924.79|913.5|21
1738668680000|2025-02-04 11:31:20|924.8|913.51|924.95|913.66|924.95|913.66|924.8|913.51|11
1738668690000|2025-02-04 11:31:30|924.96|913.67|925.49|914.2|925.56|914.27|924.96|913.67|18
1738668700000|2025-02-04 11:31:40|925.5|914.21|924.87|913.58|925.51|914.22|924.62|913.33|15
1738668710000|2025-02-04 11:31:50|924.86|913.57|924.43|913.14|924.93|913.64|924.42|913.13|16
1738668720000|2025-02-04 11:32:00|924.55|913.26|926.19|914.9|926.19|914.9|924.51|913.22|32
1738668730000|2025-02-04 11:32:10|926.2|914.91|926.29|915|926.34|915.05|926.15|914.86|12
1738668740000|2025-02-04 11:32:20|926.43|915.14|926.72|915.43|926.72|915.43|924.99|913.7|26
1738668750000|2025-02-04 11:32:30|926.69|915.4|925.23|913.94|926.92|915.63|925.04|913.75|23
1738668760000|2025-02-04 11:32:40|925.34|914.05|924.84|913.55|925.34|914.05|924.46|913.17|20
1738668770000|2025-02-04 11:32:50|924.47|913.18|924.57|913.28|924.72|913.43|924.47|913.18|12
1738668780000|2025-02-04 11:33:00|924.46|913.17|923.91|912.62|924.46|913.17|922.93|911.64|21
1738668790000|2025-02-04 11:33:10|923.67|912.38|923.24|911.95|923.94|912.65|923.22|911.93|22
1738668800000|2025-02-04 11:33:20|923.25|911.96|923.32|912.03|923.82|912.53|923.14|911.85|19
1738668810000|2025-02-04 11:33:30|923.45|912.16|923.79|912.5|924.3|913.01|923.12|911.83|21
1738668820000|2025-02-04 11:33:40|923.4|912.11|923.25|911.96|923.6|912.31|923.25|911.96|14
1738668830000|2025-02-04 11:33:50|923.24|911.95|923.26|911.97|923.49|912.2|923.19|911.9|11
1738668850000|2025-02-04 11:34:10|923.43|912.14|923.76|912.47|924.12|912.83|923.43|912.14|18
1738668860000|2025-02-04 11:34:20|923.75|912.46|922.67|911.38|923.9|912.61|922.65|911.36|27
1738668870000|2025-02-04 11:34:30|922.55|911.26|923.5|912.21|924.01|912.72|922.46|911.17|25
1738668880000|2025-02-04 11:34:40|923.63|912.34|923.67|912.38|923.76|912.47|923.63|912.34|14
1738668890000|2025-02-04 11:34:50|923.68|912.39|923.92|912.63|923.92|912.63|923.57|912.28|16
1738668900000|2025-02-04 11:35:00|923.9|912.61|923.64|912.35|923.9|912.61|922.96|911.67|26
1738668910000|2025-02-04 11:35:10|923.7|912.41|923.83|912.54|924|912.71|923.5|912.21|16
1738668920000|2025-02-04 11:35:20|923.85|912.56|924.33|913.04|924.33|913.04|923.65|912.36|20
1738668930000|2025-02-04 11:35:30|924.38|913.09|925.21|913.92|925.3|914.01|924.38|913.09|22
1738668940000|2025-02-04 11:35:40|925.22|913.93|925.06|913.77|925.25|913.96|924.96|913.67|24
1738668950000|2025-02-04 11:35:50|925.05|913.76|924.74|913.45|925.05|913.76|924.73|913.44|10
1738668960000|2025-02-04 11:36:00|924.86|913.57|924.71|913.42|924.87|913.58|924.35|913.06|18
1738668970000|2025-02-04 11:36:10|924.81|913.52|925.9|914.61|926.19|914.9|924.81|913.52|26
1738668980000|2025-02-04 11:36:20|925.89|914.6|926|914.71|926|914.71|925.27|913.98|30
1738668990000|2025-02-04 11:36:30|926.1|914.81|926.76|915.47|927.13|915.84|926.1|914.81|21
1738669000000|2025-02-04 11:36:40|926.93|915.64|925.21|913.92|926.94|915.65|925.02|913.73|25
1738669010000|2025-02-04 11:36:50|925.22|913.93|925.45|914.16|925.45|914.16|925.22|913.93|11
1738669020000|2025-02-04 11:37:00|925.46|914.17|926.7|915.41|926.7|915.41|925.39|914.1|22
1738669030000|2025-02-04 11:37:10|926.71|915.42|926.72|915.43|926.82|915.53|926.68|915.39|11
1738669050000|2025-02-04 11:37:30|927.46|916.17|926.66|915.37|927.51|916.22|926.56|915.27|17
1738669060000|2025-02-04 11:37:40|926.67|915.38|925.83|914.54|926.68|915.39|924.83|913.54|22
1738669070000|2025-02-04 11:37:50|926.26|914.97|927.22|915.93|927.41|916.12|926.09|914.8|21
1738669080000|2025-02-04 11:38:00|927.32|916.03|925.17|913.88|927.32|916.03|925.03|913.74|29
1738669090000|2025-02-04 11:38:10|925.42|914.13|925.3|914.01|925.7|914.41|925.3|914.01|20
1738669100000|2025-02-04 11:38:20|925.31|914.02|924.8|913.51|925.31|914.02|924.61|913.32|21
1738669110000|2025-02-04 11:38:30|924.77|913.48|924.29|913|924.85|913.56|924.03|912.74|29
1738669120000|2025-02-04 11:38:40|924.3|913.01|924.77|913.48|924.78|913.49|924.3|913.01|17
1738669130000|2025-02-04 11:38:50|924.64|913.35|924.34|913.05|924.76|913.47|924.26|912.97|16
1738669140000|2025-02-04 11:39:00|924.49|913.2|924|912.71|924.49|913.2|923.7|912.41|20
1738669150000|2025-02-04 11:39:10|924.01|912.72|923.38|912.09|924.09|912.8|923.27|911.98|19
1738669160000|2025-02-04 11:39:20|923.39|912.1|923.46|912.17|923.46|912.17|923.39|912.1|12
1738669170000|2025-02-04 11:39:30|923.45|912.16|923.42|912.13|923.65|912.36|923.42|912.13|14
1738669180000|2025-02-04 11:39:40|923.5|912.21|923.84|912.55|923.85|912.56|922.75|911.46|30
1738669190000|2025-02-04 11:39:50|923.73|912.44|923.72|912.43|923.84|912.55|923.62|912.33|18
1738669200000|2025-02-04 11:40:00|923.73|912.44|923.98|912.69|923.98|912.69|923.32|912.03|23
1738669210000|2025-02-04 11:40:10|924.03|912.74|924.07|912.78|924.32|913.03|924.03|912.74|15
1738669220000|2025-02-04 11:40:20|923.94|912.65|924.48|913.19|924.52|913.23|923.94|912.65|17
1738669230000|2025-02-04 11:40:30|924.47|913.18|924.47|913.18|924.47|913.18|924.35|913.06|3
1738669240000|2025-02-04 11:40:40|925.04|913.75|925.18|913.89|925.19|913.9|925.04|913.75|6
1738669250000|2025-02-04 11:40:50|925.2|913.91|925.14|913.85|925.28|913.99|925.1|913.81|12
1738669260000|2025-02-04 11:41:00|925.13|913.84|924.24|912.95|925.21|913.92|923.78|912.49|19
1738669270000|2025-02-04 11:41:10|924.25|912.96|923.98|912.69|924.29|913|923.63|912.34|13
1738669280000|2025-02-04 11:41:20|923.99|912.7|923.59|912.3|924.02|912.73|923.58|912.29|11
1738669290000|2025-02-04 11:41:30|923.6|912.31|924.36|913.07|924.36|913.07|923.58|912.29|15
1738669300000|2025-02-04 11:41:40|924.37|913.08|924.18|912.89|924.46|913.17|924.18|912.89|10
1738669310000|2025-02-04 11:41:50|923.8|912.51|923.61|912.32|923.86|912.57|923.61|912.32|14
1738669320000|2025-02-04 11:42:00|923.54|912.25|922.91|911.62|923.65|912.36|922.9|911.61|10
1738669330000|2025-02-04 11:42:10|923.23|911.94|923.89|912.6|923.96|912.67|923.22|911.93|20
1738669340000|2025-02-04 11:42:20|923.85|912.56|924.33|913.04|924.41|913.12|923.75|912.46|25
1738669350000|2025-02-04 11:42:30|924.39|913.1|924.22|912.93|924.41|913.12|924.22|912.93|13
1738669360000|2025-02-04 11:42:40|924.23|912.94|924.33|913.04|924.44|913.15|923.98|912.69|16
1738669370000|2025-02-04 11:42:50|924.34|913.05|924.42|913.13|924.42|913.13|924.34|913.05|11
1738669380000|2025-02-04 11:43:00|924.41|913.12|923.92|912.63|924.41|913.12|923.89|912.6|18
1738669390000|2025-02-04 11:43:10|923.93|912.64|924.49|913.2|924.55|913.26|923.93|912.64|16
1738669400000|2025-02-04 11:43:20|924.51|913.22|925.31|914.02|925.31|914.02|924.51|913.22|17
1738669410000|2025-02-04 11:43:30|925.3|914.01|926.09|914.8|926.09|914.8|925.3|914.01|22
1738669420000|2025-02-04 11:43:40|926.18|914.89|926.24|914.95|926.28|914.99|926.18|914.89|11
1738669440000|2025-02-04 11:44:00|926.4|915.11|925.77|914.48|926.4|915.11|925.75|914.46|10
1738669450000|2025-02-04 11:44:10|925.79|914.5|925.63|914.34|925.95|914.66|925.63|914.34|28
1738669460000|2025-02-04 11:44:20|925.61|914.32|924.83|913.54|925.71|914.42|924.77|913.48|21
1738669470000|2025-02-04 11:44:30|924.88|913.59|925.49|914.2|925.49|914.2|924.88|913.59|19
1738669480000|2025-02-04 11:44:40|925.5|914.21|925.18|913.89|925.51|914.22|925.17|913.88|10
1738669490000|2025-02-04 11:44:50|925.36|914.07|925.37|914.08|925.37|914.08|925.31|914.02|11
1738669500000|2025-02-04 11:45:00|925.38|914.09|924.87|913.58|925.42|914.13|924.7|913.41|25
1738669510000|2025-02-04 11:45:10|924.86|913.57|924.94|913.65|925.06|913.77|924.77|913.48|17
1738669520000|2025-02-04 11:45:20|924.95|913.66|924.66|913.37|925|913.71|924.64|913.35|18
1738669530000|2025-02-04 11:45:30|924.67|913.38|924|912.71|924.67|913.38|924|912.71|21
1738669540000|2025-02-04 11:45:40|924.01|912.72|923.9|912.61|924.03|912.74|923.53|912.24|21
1738669550000|2025-02-04 11:45:50|924.02|912.73|923.73|912.44|924.24|912.95|923.73|912.44|14
1738669560000|2025-02-04 11:46:00|923.87|912.58|923.19|911.9|923.87|912.58|923.19|911.9|21
1738669570000|2025-02-04 11:46:10|923.16|911.87|923.11|911.82|923.36|912.07|923.11|911.82|15
1738669580000|2025-02-04 11:46:20|922.85|911.56|922.92|911.63|922.92|911.63|922.77|911.48|13
1738669590000|2025-02-04 11:46:30|922.98|911.69|923.04|911.75|923.04|911.75|922.98|911.69|7
1738669600000|2025-02-04 11:46:40|923.05|911.76|923.47|912.18|923.47|912.18|923.05|911.76|11
1738669610000|2025-02-04 11:46:50|923.48|912.19|923.21|911.92|923.56|912.27|923.19|911.9|13
1738669620000|2025-02-04 11:47:00|923.31|912.02|923.31|912.02|923.31|912.02|923.31|912.02|1
1738669630000|2025-02-04 11:47:10|923.13|911.84|923.37|912.08|923.41|912.12|923.13|911.84|19
1738669640000|2025-02-04 11:47:20|923.36|912.07|923.71|912.42|923.71|912.42|923.27|911.98|23
1738669650000|2025-02-04 11:47:30|923.72|912.43|923.17|911.88|923.88|912.59|923.15|911.86|23
1738669660000|2025-02-04 11:47:40|923.18|911.89|923.25|911.96|923.25|911.96|923.08|911.79|10
1738669670000|2025-02-04 11:47:50|923.26|911.97|923.47|912.18|923.47|912.18|923.25|911.96|10
1738669680000|2025-02-04 11:48:00|923.57|912.28|924.59|913.3|924.6|913.31|923.57|912.28|19
1738669690000|2025-02-04 11:48:10|924.49|913.2|924.19|912.9|924.49|913.2|924.19|912.9|14
1738669700000|2025-02-04 11:48:20|924.18|912.89|923.76|912.47|924.24|912.95|923.56|912.27|14
1738669710000|2025-02-04 11:48:30|923.77|912.48|923.64|912.35|923.78|912.49|923.56|912.27|15
1738669720000|2025-02-04 11:48:40|923.65|912.36|923.42|912.13|923.65|912.36|923.24|911.95|13
1738669730000|2025-02-04 11:48:50|923.43|912.14|924.11|912.82|924.15|912.86|923.43|912.14|16
1738669740000|2025-02-04 11:49:00|924.12|912.83|925.28|913.99|925.93|914.64|924.01|912.72|18
1738669750000|2025-02-04 11:49:10|925.13|913.84|925.18|913.89|925.26|913.97|924.91|913.62|27
1738669760000|2025-02-04 11:49:20|925.2|913.91|925.28|913.99|925.28|913.99|925.03|913.74|17
1738669770000|2025-02-04 11:49:30|925.29|914|925.88|914.59|926.21|914.92|925.29|914|16
1738669780000|2025-02-04 11:49:40|926.07|914.78|925.86|914.57|926.18|914.89|925.86|914.57|21
1738669790000|2025-02-04 11:49:50|925.77|914.48|925.49|914.2|925.82|914.53|925.33|914.04|19
1738669800000|2025-02-04 11:50:00|925.48|914.19|925.03|913.74|925.48|914.19|924.27|912.98|28
1738669810000|2025-02-04 11:50:10|925.37|914.08|925.31|914.02|925.59|914.3|925.24|913.95|17
1738669830000|2025-02-04 11:50:30|924.46|913.17|924.37|913.08|924.46|913.17|924.21|912.92|8
1738669840000|2025-02-04 11:50:40|924.36|913.07|924.04|912.75|924.41|913.12|923.79|912.5|15
1738669850000|2025-02-04 11:50:50|924.05|912.76|924|912.71|924.07|912.78|923.66|912.37|8
1738669860000|2025-02-04 11:51:00|924.01|912.72|923.62|912.33|924.01|912.72|923.48|912.19|20
1738669870000|2025-02-04 11:51:10|923.61|912.32|923.49|912.2|923.65|912.36|923.48|912.19|16
1738669880000|2025-02-04 11:51:20|923.5|912.21|923.22|911.93|923.54|912.25|923.08|911.79|17
1738669890000|2025-02-04 11:51:30|923.23|911.94|922.88|911.59|923.38|912.09|922.88|911.59|20
1738669900000|2025-02-04 11:51:40|922.9|911.61|922.74|911.45|922.9|911.61|922.7|911.41|14
1738669910000|2025-02-04 11:51:50|922.75|911.46|922.6|911.31|922.8|911.51|922.42|911.13|17
1738669920000|2025-02-04 11:52:00|922.54|911.25|922.76|911.47|922.77|911.48|922.41|911.12|19
1738669930000|2025-02-04 11:52:10|922.79|911.5|922.94|911.65|922.94|911.65|922.78|911.49|17
1738669940000|2025-02-04 11:52:20|922.95|911.66|922.98|911.69|923|911.71|922.92|911.63|16
1738669950000|2025-02-04 11:52:30|922.99|911.7|923.11|911.82|923.11|911.82|922.99|911.7|21
1738669960000|2025-02-04 11:52:40|923.08|911.79|922.36|911.07|923.08|911.79|922.26|910.97|16
1738669970000|2025-02-04 11:52:50|922.37|911.08|922.77|911.48|922.77|911.48|922.37|911.08|10
1738669980000|2025-02-04 11:53:00|922.78|911.49|922.81|911.52|922.83|911.54|922.78|911.49|11
1738669990000|2025-02-04 11:53:10|922.84|911.55|922.71|911.42|922.84|911.55|922.67|911.38|19
1738670000000|2025-02-04 11:53:20|922.7|911.41|922.44|911.15|922.7|911.41|922.4|911.11|13
1738670010000|2025-02-04 11:53:30|922.45|911.16|922.36|911.07|922.45|911.16|922.36|911.07|5
1738670030000|2025-02-04 11:53:50|922.4|911.11|922.45|911.16|922.45|911.16|922.4|911.11|6
1738670040000|2025-02-04 11:54:00|922.46|911.17|922.97|911.68|923.02|911.73|922.46|911.17|25
1738670050000|2025-02-04 11:54:10|923.09|911.8|923.26|911.97|923.34|912.05|923.09|911.8|13
1738670060000|2025-02-04 11:54:20|923.25|911.96|923.32|912.03|923.32|912.03|923.25|911.96|9
1738670070000|2025-02-04 11:54:30|923.33|912.04|923.39|912.1|923.39|912.1|923.33|912.04|8
1738670080000|2025-02-04 11:54:40|923.4|912.11|922.58|911.29|923.4|912.11|922.32|911.03|20
1738670090000|2025-02-04 11:54:50|922.29|911|921.88|910.59|922.3|911.01|921.88|910.59|16
1738670100000|2025-02-04 11:55:00|921.78|910.49|921.28|909.99|921.8|910.51|921.12|909.83|22
1738670110000|2025-02-04 11:55:10|921.27|909.98|920.28|908.99|921.27|909.98|919.96|908.67|31
1738670120000|2025-02-04 11:55:20|920.27|908.98|920.19|908.9|920.27|908.98|920.04|908.75|19
1738670130000|2025-02-04 11:55:30|920.2|908.91|920.51|909.22|920.7|909.41|920.19|908.9|25
1738670140000|2025-02-04 11:55:40|920.52|909.23|919.65|908.36|920.52|909.23|919.65|908.36|27
1738670150000|2025-02-04 11:55:50|919.64|908.35|919.69|908.4|919.89|908.6|919.64|908.35|21
1738670160000|2025-02-04 11:56:00|919.83|908.54|919.81|908.52|919.84|908.55|919.78|908.49|12
1738670170000|2025-02-04 11:56:10|919.75|908.46|919.08|907.79|919.76|908.47|918.92|907.63|24
1738670180000|2025-02-04 11:56:20|919.09|907.8|919.5|908.21|919.5|908.21|919.09|907.8|22
1738670190000|2025-02-04 11:56:30|919.51|908.22|919.66|908.37|919.73|908.44|919.51|908.22|15
1738670200000|2025-02-04 11:56:40|919.78|908.49|919.13|907.84|919.78|908.49|919.13|907.84|17
1738670220000|2025-02-04 11:57:00|919.99|908.7|919.19|907.9|919.99|908.7|919.19|907.9|19
1738670230000|2025-02-04 11:57:10|919.18|907.89|919.71|908.42|919.71|908.42|919.16|907.87|15
1738670240000|2025-02-04 11:57:20|919.7|908.41|919.96|908.67|919.96|908.67|919.7|908.41|12
1738670250000|2025-02-04 11:57:30|919.97|908.68|920.83|909.54|920.83|909.54|919.97|908.68|18
1738670260000|2025-02-04 11:57:40|920.84|909.55|920.45|909.16|920.89|909.6|920.45|909.16|16
1738670270000|2025-02-04 11:57:50|920.38|909.09|920.27|908.98|920.43|909.14|920.27|908.98|9
1738670280000|2025-02-04 11:58:00|920.44|909.15|920.47|909.18|920.51|909.22|920.23|908.94|15
1738670290000|2025-02-04 11:58:10|920.46|909.17|920.45|909.16|920.46|909.17|920.4|909.11|13
1738670300000|2025-02-04 11:58:20|920.44|909.15|920.3|909.01|920.47|909.18|920.3|909.01|19
1738670310000|2025-02-04 11:58:30|920.29|909|919.9|908.61|920.29|909|919.9|908.61|15
1738670320000|2025-02-04 11:58:40|919.87|908.58|918.82|907.53|919.87|908.58|918.77|907.48|12
1738670330000|2025-02-04 11:58:50|918.84|907.55|918.74|907.45|918.84|907.55|918.74|907.45|12
1738670340000|2025-02-04 11:59:00|918.73|907.44|917.99|906.7|918.83|907.54|916.86|905.57|22
1738670350000|2025-02-04 11:59:10|918.09|906.8|918.65|907.36|919.46|908.17|918.09|906.8|17
1738670360000|2025-02-04 11:59:20|918.66|907.37|918.66|907.37|918.66|907.37|918.65|907.36|11
1738670370000|2025-02-04 11:59:30|918.67|907.38|918.49|907.2|918.67|907.38|918.48|907.19|11
1738670380000|2025-02-04 11:59:40|918.5|907.21|917.82|906.53|918.5|907.21|917.8|906.51|12
1738670390000|2025-02-04 11:59:50|917.9|906.61|918.1|906.81|918.11|906.82|917.9|906.61|15
1738670400000|2025-02-04 12:00:00|918.05|906.76|919.63|908.34|919.67|908.38|918.05|906.76|26
1738670410000|2025-02-04 12:00:10|919.64|908.35|919.63|908.34|919.7|908.41|919.63|908.34|20
1738670420000|2025-02-04 12:00:20|919.62|908.33|919.93|908.64|919.97|908.68|919.62|908.33|18
1738670430000|2025-02-04 12:00:30|919.92|908.63|919.98|908.69|919.98|908.69|919.92|908.63|13
1738670440000|2025-02-04 12:00:40|919.99|908.7|920.8|909.51|920.81|909.52|919.98|908.69|18
1738670450000|2025-02-04 12:00:50|920.81|909.52|921.27|909.98|921.33|910.04|920.79|909.5|16
1738670460000|2025-02-04 12:01:00|921.28|909.99|921.28|909.99|921.3|910.01|921.26|909.97|13
1738670470000|2025-02-04 12:01:10|920.94|909.65|919.26|907.97|920.94|909.65|918.73|907.44|32
1738670480000|2025-02-04 12:01:20|919.27|907.98|920.26|908.97|920.26|908.97|919.26|907.97|16
1738670490000|2025-02-04 12:01:30|920.22|908.93|920.36|909.07|920.46|909.17|920.18|908.89|26
1738670500000|2025-02-04 12:01:40|920.37|909.08|919.78|908.49|920.37|909.08|919.78|908.49|22
1738670510000|2025-02-04 12:01:50|919.9|908.61|919.61|908.32|919.98|908.69|919.61|908.32|15
1738670520000|2025-02-04 12:02:00|919.6|908.31|919.22|907.93|919.99|908.7|919.18|907.89|25
1738670540000|2025-02-04 12:02:20|920.9|909.61|921.55|910.26|921.57|910.28|920.75|909.46|22
1738670550000|2025-02-04 12:02:30|921.57|910.28|921.51|910.22|921.7|910.41|920.83|909.54|17
1738670560000|2025-02-04 12:02:40|921.5|910.21|921.55|910.26|921.73|910.44|921.31|910.02|23
1738670570000|2025-02-04 12:02:50|921.32|910.03|922.43|911.14|922.56|911.27|921.32|910.03|15
1738670580000|2025-02-04 12:03:00|922.42|911.13|920.92|909.63|922.42|911.13|920.87|909.58|34
1738670590000|2025-02-04 12:03:10|921.16|909.87|921.78|910.49|922.02|910.73|921.01|909.72|21
1738670600000|2025-02-04 12:03:20|921.77|910.48|921.75|910.46|921.83|910.54|921.46|910.17|22
1738670610000|2025-02-04 12:03:30|922.65|911.36|922.33|911.04|922.77|911.48|922.32|911.03|21
1738670620000|2025-02-04 12:03:40|922.58|911.29|922.86|911.57|922.87|911.58|922.36|911.07|14
1738670630000|2025-02-04 12:03:50|923.12|911.83|922.62|911.33|923.2|911.91|922.19|910.9|23
1738670640000|2025-02-04 12:04:00|922.63|911.34|923.33|912.04|923.68|912.39|922.6|911.31|25
1738670650000|2025-02-04 12:04:10|923.31|912.02|923.92|912.63|923.92|912.63|922.89|911.6|20
1738670660000|2025-02-04 12:04:20|923.93|912.64|924.03|912.74|924.14|912.85|923.53|912.24|8
1738670670000|2025-02-04 12:04:30|924.02|912.73|924.9|913.61|924.96|913.67|924.02|912.73|22
1738670680000|2025-02-04 12:04:40|924.89|913.6|924.29|913|924.89|913.6|924.28|912.99|20
1738670690000|2025-02-04 12:04:50|924.3|913.01|924.04|912.75|924.37|913.08|924.04|912.75|9
1738670700000|2025-02-04 12:05:00|924.19|912.9|924.38|913.09|924.38|913.09|923.63|912.34|27
1738670710000|2025-02-04 12:05:10|924.64|913.35|925.01|913.72|925.09|913.8|924.64|913.35|20
1738670720000|2025-02-04 12:05:20|925|913.71|924.32|913.03|925|913.71|924.32|913.03|25
1738670730000|2025-02-04 12:05:30|924.49|913.2|923.82|912.53|924.49|913.2|923.82|912.53|29
1738670740000|2025-02-04 12:05:40|923.81|912.52|923.48|912.19|923.81|912.52|923.48|912.19|29
1738670750000|2025-02-04 12:05:50|923.47|912.18|923.76|912.47|924.1|912.81|923.43|912.14|12
1738670760000|2025-02-04 12:06:00|923.87|912.58|924.26|912.97|924.26|912.97|923.52|912.23|28
1738670770000|2025-02-04 12:06:10|924.25|912.96|923.7|912.41|924.42|913.13|923.7|912.41|29
1738670780000|2025-02-04 12:06:20|923.68|912.39|922.43|911.14|923.69|912.4|922.23|910.94|23
1738670790000|2025-02-04 12:06:30|923.04|911.75|922.29|911|923.04|911.75|921.76|910.47|32
1738670800000|2025-02-04 12:06:40|922.41|911.12|922|910.71|922.41|911.12|922|910.71|16
1738670810000|2025-02-04 12:06:50|921.99|910.7|921.49|910.2|921.99|910.7|921.31|910.02|21
1738670820000|2025-02-04 12:07:00|921.48|910.19|922.14|910.85|922.4|911.11|921.48|910.19|19
1738670830000|2025-02-04 12:07:10|922.12|910.83|921.65|910.36|922.12|910.83|921.57|910.28|26
1738670840000|2025-02-04 12:07:20|921.64|910.35|921.73|910.44|921.85|910.56|921.55|910.26|11
1738670850000|2025-02-04 12:07:30|921.94|910.65|922.76|911.47|922.83|911.54|921.85|910.56|19
1738670860000|2025-02-04 12:07:40|922.75|911.46|923.08|911.79|923.3|912.01|922.6|911.31|30
1738670870000|2025-02-04 12:07:50|923.07|911.78|922.95|911.66|923.07|911.78|922.95|911.66|13
1738670880000|2025-02-04 12:08:00|922.94|911.65|922.38|911.09|922.94|911.65|922.38|911.09|22
1738670890000|2025-02-04 12:08:10|922.37|911.08|922.92|911.63|923.16|911.87|922.36|911.07|22
1738670900000|2025-02-04 12:08:20|922.9|911.61|923.09|911.8|923.11|911.82|922.72|911.43|24
1738670910000|2025-02-04 12:08:30|922.94|911.65|923.33|912.04|923.57|912.28|922.94|911.65|24
1738670920000|2025-02-04 12:08:40|923.32|912.03|923.33|912.04|923.42|912.13|923.02|911.73|32
1738670930000|2025-02-04 12:08:50|923.32|912.03|923.58|912.29|923.66|912.37|923.32|912.03|19
1738670940000|2025-02-04 12:09:00|923.56|912.27|923.25|911.96|923.56|912.27|923.25|911.96|29
1738670950000|2025-02-04 12:09:10|923.24|911.95|923.3|912.01|923.52|912.23|923.16|911.87|9
1738670960000|2025-02-04 12:09:20|923.29|912|922.69|911.4|923.29|912|922.12|910.83|22
1738670970000|2025-02-04 12:09:30|922.68|911.39|922.34|911.05|922.88|911.59|922.34|911.05|36
1738670980000|2025-02-04 12:09:40|922.33|911.04|922.15|910.86|922.34|911.05|921.96|910.67|38
1738670990000|2025-02-04 12:09:50|922.14|910.85|922.09|910.8|922.14|910.85|922.09|910.8|6
1738671000000|2025-02-04 12:10:00|922.44|911.15|922.45|911.16|922.96|911.67|922.39|911.1|23
1738671010000|2025-02-04 12:10:10|922.79|911.5|922.84|911.55|923.11|911.82|922.48|911.19|25
1738671020000|2025-02-04 12:10:20|922.83|911.54|923.26|911.97|923.29|912|922.73|911.44|28
1738671030000|2025-02-04 12:10:30|923.27|911.98|923.44|912.15|924.14|912.85|923.23|911.94|34
1738671040000|2025-02-04 12:10:40|923.43|912.14|923.86|912.57|923.97|912.68|923.04|911.75|35
1738671050000|2025-02-04 12:10:50|923.84|912.55|924.15|912.86|924.28|912.99|923.75|912.46|23
1738671060000|2025-02-04 12:11:00|924.13|912.84|924.48|913.19|924.5|913.21|923.97|912.68|20
1738671070000|2025-02-04 12:11:10|924.6|913.31|924.74|913.45|924.97|913.68|924.25|912.96|26
1738671080000|2025-02-04 12:11:20|925.36|914.07|925.15|913.86|925.36|914.07|925.15|913.86|20
1738671090000|2025-02-04 12:11:30|925.16|913.87|925.21|913.92|925.62|914.33|925.16|913.87|24
1738671100000|2025-02-04 12:11:40|925.2|913.91|925.15|913.86|925.2|913.91|925.15|913.86|5
1738671110000|2025-02-04 12:11:50|925.13|913.84|924.6|913.31|925.13|913.84|924.52|913.23|27
1738671120000|2025-02-04 12:12:00|924.78|913.49|924.93|913.64|925.34|914.05|924.78|913.49|35
1738671130000|2025-02-04 12:12:10|925.03|913.74|924.56|913.27|925.05|913.76|924.56|913.27|23
1738671140000|2025-02-04 12:12:20|924.55|913.26|924.36|913.07|924.55|913.26|924.36|913.07|18
1738671150000|2025-02-04 12:12:30|924.88|913.59|925.26|913.97|925.3|914.01|924.82|913.53|19
1738671160000|2025-02-04 12:12:40|925.37|914.08|925.82|914.53|926.05|914.76|925.26|913.97|35
1738671170000|2025-02-04 12:12:50|926.03|914.74|926.47|915.18|926.52|915.23|925.95|914.66|21
1738671180000|2025-02-04 12:13:00|926.46|915.17|926|914.71|926.9|915.61|925.85|914.56|28
1738671190000|2025-02-04 12:13:10|925.97|914.68|925.79|914.5|925.97|914.68|925.7|914.41|31
1738671200000|2025-02-04 12:13:20|925.8|914.51|925.96|914.67|926.24|914.95|925.79|914.5|29
1738671210000|2025-02-04 12:13:30|925.95|914.66|925.94|914.65|925.95|914.66|925.85|914.56|13
1738671220000|2025-02-04 12:13:40|925.84|914.55|925.67|914.38|925.84|914.55|925.67|914.38|17
1738671230000|2025-02-04 12:13:50|925.62|914.33|925.47|914.18|925.62|914.33|925.37|914.08|16
1738671240000|2025-02-04 12:14:00|925.37|914.08|925.28|913.99|925.46|914.17|925.28|913.99|11
1738671250000|2025-02-04 12:14:10|925.27|913.98|925.85|914.56|926.02|914.73|925.26|913.97|21
1738671260000|2025-02-04 12:14:20|925.7|914.41|925.45|914.16|925.97|914.68|925.44|914.15|31
1738671270000|2025-02-04 12:14:30|925.42|914.13|924.86|913.57|925.42|914.13|924.28|912.99|27
1738671280000|2025-02-04 12:14:40|924.85|913.56|925.34|914.05|925.37|914.08|924.84|913.55|15
1738671290000|2025-02-04 12:14:50|925.33|914.04|924.76|913.47|925.33|914.04|924.76|913.47|27
1738671300000|2025-02-04 12:15:00|924.75|913.46|924.65|913.36|924.75|913.46|924.49|913.2|23
1738671310000|2025-02-04 12:15:10|924.64|913.35|924.29|913|924.64|913.35|924.29|913|17
1738671320000|2025-02-04 12:15:20|924.5|913.21|926.34|915.05|926.56|915.27|924.45|913.16|24
1738671330000|2025-02-04 12:15:30|926.23|914.94|925.54|914.25|926.23|914.94|925.2|913.91|27
1738671340000|2025-02-04 12:15:40|925.53|914.24|926.37|915.08|926.38|915.09|925.52|914.23|18
1738671350000|2025-02-04 12:15:50|926.38|915.09|926.07|914.78|926.67|915.38|926.07|914.78|22
1738671360000|2025-02-04 12:16:00|926.06|914.77|926.01|914.72|926.11|914.82|926.01|914.72|9
1738671370000|2025-02-04 12:16:10|926.03|914.74|926.02|914.73|926.05|914.76|925.71|914.42|19
1738671380000|2025-02-04 12:16:20|926.03|914.74|925.82|914.53|926.03|914.74|924.7|913.41|18
1738671390000|2025-02-04 12:16:30|925.83|914.54|926.16|914.87|926.17|914.88|925.83|914.54|18
1738671400000|2025-02-04 12:16:40|925.92|914.63|926.68|915.39|926.7|915.41|925.92|914.63|16
1738671410000|2025-02-04 12:16:50|926.69|915.4|926.56|915.27|926.69|915.4|926.56|915.27|11
1738671420000|2025-02-04 12:17:00|926.55|915.26|926.33|915.04|926.55|915.26|926.25|914.96|18
1738671430000|2025-02-04 12:17:10|926.36|915.07|926.38|915.09|926.74|915.45|926.33|915.04|17
1738671440000|2025-02-04 12:17:20|926.61|915.32|926.47|915.18|926.73|915.44|926.32|915.03|20
1738671450000|2025-02-04 12:17:30|926.46|915.17|926.24|914.95|926.49|915.2|926.18|914.89|14
1738671460000|2025-02-04 12:17:40|926.39|915.1|926.6|915.31|926.85|915.56|926.33|915.04|22
1738671470000|2025-02-04 12:17:50|926.59|915.3|926.74|915.45|926.75|915.46|926.33|915.04|7
1738671480000|2025-02-04 12:18:00|926.76|915.47|926.95|915.66|927.07|915.78|926.76|915.47|12
1738671490000|2025-02-04 12:18:10|926.96|915.67|927.05|915.76|927.05|915.76|926.96|915.67|2
1738671500000|2025-02-04 12:18:20|926.96|915.67|927.15|915.86|927.16|915.87|926.96|915.67|8
1738671510000|2025-02-04 12:18:30|927.61|916.32|929.16|917.87|929.18|917.89|927.61|916.32|10
1738671520000|2025-02-04 12:18:40|929.21|917.92|929.8|918.51|930.01|918.72|929.19|917.9|19
1738671530000|2025-02-04 12:18:50|929.79|918.5|929.95|918.66|930.11|918.82|929.51|918.22|27
1738671540000|2025-02-04 12:19:00|930.19|918.9|929.55|918.26|930.22|918.93|929.55|918.26|15
1738671550000|2025-02-04 12:19:10|929.66|918.37|929.39|918.1|929.66|918.37|929.39|918.1|7
1738671560000|2025-02-04 12:19:20|929.42|918.13|928.79|917.5|929.42|918.13|928.78|917.49|19
1738671570000|2025-02-04 12:19:30|928.76|917.47|928.35|917.06|928.76|917.47|928.35|917.06|11
1738671580000|2025-02-04 12:19:40|928.31|917.02|928.11|916.82|928.31|917.02|927.78|916.49|16
1738671590000|2025-02-04 12:19:50|928.09|916.8|928.09|916.8|928.21|916.92|927.87|916.58|15
1738671600000|2025-02-04 12:20:00|928.08|916.79|927.14|915.85|928.16|916.87|926.93|915.64|26
1738671610000|2025-02-04 12:20:10|927.13|915.84|926.27|914.98|927.13|915.84|926.27|914.98|17
1738671620000|2025-02-04 12:20:20|926.28|914.99|926.58|915.29|926.66|915.37|926.28|914.99|9
1738671630000|2025-02-04 12:20:30|926.64|915.35|926.33|915.04|926.81|915.52|926.33|915.04|14
1738671640000|2025-02-04 12:20:40|926.06|914.77|926.69|915.4|926.69|915.4|925.91|914.62|23
1738671650000|2025-02-04 12:20:50|926.61|915.32|927.11|915.82|927.22|915.93|926.61|915.32|14
1738671660000|2025-02-04 12:21:00|927.06|915.77|926.97|915.68|927.2|915.91|926.86|915.57|11
1738671670000|2025-02-04 12:21:10|927.02|915.73|926.36|915.07|927.02|915.73|926.13|914.84|16
1738671690000|2025-02-04 12:21:30|926.48|915.19|926.37|915.08|926.48|915.19|926.36|915.07|3
1738671710000|2025-02-04 12:21:50|927.59|916.3|927.54|916.25|927.59|916.3|927.48|916.19|8
1738671720000|2025-02-04 12:22:00|927.53|916.24|927.42|916.13|927.58|916.29|927.38|916.09|14
1738671730000|2025-02-04 12:22:10|927.43|916.14|928.11|916.82|928.28|916.99|927.43|916.14|12
1738671740000|2025-02-04 12:22:20|928.05|916.76|928.11|916.82|928.18|916.89|927.67|916.38|19
1738671750000|2025-02-04 12:22:30|928.08|916.79|927.63|916.34|928.08|916.79|926.64|915.35|25
1738671760000|2025-02-04 12:22:40|927.51|916.22|926.76|915.47|927.51|916.22|926.62|915.33|22
1738671770000|2025-02-04 12:22:50|926.71|915.42|926.18|914.89|926.71|915.42|926.16|914.87|11
1738671780000|2025-02-04 12:23:00|925.95|914.66|925.92|914.63|925.95|914.66|925.9|914.61|7
1738671790000|2025-02-04 12:23:10|925.91|914.62|926.08|914.79|926.08|914.79|925.87|914.58|11
1738671800000|2025-02-04 12:23:20|926.07|914.78|926.18|914.89|926.2|914.91|926.07|914.78|4
1738671810000|2025-02-04 12:23:30|926.17|914.88|926.15|914.86|926.17|914.88|926.15|914.86|3
1738671820000|2025-02-04 12:23:40|926.14|914.85|925.76|914.47|926.14|914.85|925.76|914.47|7
1738671830000|2025-02-04 12:23:50|925.75|914.46|926.74|915.45|926.75|915.46|925.74|914.45|11
1738671840000|2025-02-04 12:24:00|926.73|915.44|926.46|915.17|926.73|915.44|926.46|915.17|12
1738671850000|2025-02-04 12:24:10|926.45|915.16|926.06|914.77|926.45|915.16|926.06|914.77|10
1738671860000|2025-02-04 12:24:20|926.07|914.78|925.84|914.55|926.07|914.78|925.84|914.55|10
1738671870000|2025-02-04 12:24:30|925.87|914.58|924.74|913.45|925.87|914.58|924.64|913.35|16
1738671880000|2025-02-04 12:24:40|924.73|913.44|924.95|913.66|924.95|913.66|924.71|913.42|7
1738671890000|2025-02-04 12:24:50|924.94|913.65|924.52|913.23|924.95|913.66|923.04|911.75|19
1738671900000|2025-02-04 12:25:00|924.56|913.27|925.47|914.18|925.59|914.3|924.56|913.27|19
1738671910000|2025-02-04 12:25:10|925.46|914.17|925.2|913.91|925.46|914.17|925|913.71|20
1738671930000|2025-02-04 12:25:30|925.52|914.23|925.39|914.1|925.52|914.23|925.34|914.05|9
1738671940000|2025-02-04 12:25:40|925.38|914.09|925.33|914.04|925.38|914.09|925.3|914.01|7
1738671950000|2025-02-04 12:25:50|925.32|914.03|925.3|914.01|925.32|914.03|925.3|914.01|3
1738671960000|2025-02-04 12:26:00|925.31|914.02|926.34|915.05|926.67|915.38|925.21|913.92|19
1738671970000|2025-02-04 12:26:10|926.42|915.13|926.86|915.57|926.86|915.57|926.3|915.01|15
1738671980000|2025-02-04 12:26:20|926.85|915.56|927.6|916.31|927.72|916.43|926.73|915.44|17
1738671990000|2025-02-04 12:26:30|927.59|916.3|927.64|916.35|927.64|916.35|927.54|916.25|13
1738672000000|2025-02-04 12:26:40|927.62|916.33|927.46|916.17|927.62|916.33|927.46|916.17|9
1738672010000|2025-02-04 12:26:50|927.45|916.16|927.73|916.44|927.74|916.45|927.43|916.14|13
1738672020000|2025-02-04 12:27:00|927.72|916.43|929.24|917.95|929.5|918.21|927.72|916.43|28
1738672030000|2025-02-04 12:27:10|929.38|918.09|929.49|918.2|929.49|918.2|929.38|918.09|2
1738672040000|2025-02-04 12:27:20|929.38|918.09|929.38|918.09|929.38|918.09|929.38|918.09|1
1738672050000|2025-02-04 12:27:30|929.29|918|928.51|917.22|929.29|918|928.37|917.08|19
1738672060000|2025-02-04 12:27:40|928.45|917.16|928.82|917.53|928.82|917.53|928.45|917.16|12
1738672070000|2025-02-04 12:27:50|928.72|917.43|929.91|918.62|929.91|918.62|928.72|917.43|12
1738672080000|2025-02-04 12:28:00|929.98|918.69|930.75|919.46|931.53|920.24|929.86|918.57|25
1738672090000|2025-02-04 12:28:10|930.9|919.61|930.88|919.59|930.9|919.61|930.62|919.33|6
1738672100000|2025-02-04 12:28:20|931|919.71|931.09|919.8|931.09|919.8|930.86|919.57|9
1738672110000|2025-02-04 12:28:30|931.02|919.73|931.2|919.91|931.2|919.91|931.02|919.73|3
1738672130000|2025-02-04 12:28:50|930.52|919.23|930.07|918.78|930.74|919.45|929.6|918.31|14
1738672140000|2025-02-04 12:29:00|929.98|918.69|930.94|919.65|931.03|919.74|929.98|918.69|24
1738672150000|2025-02-04 12:29:10|930.93|919.64|931.88|920.59|932|920.71|930.93|919.64|21
1738672160000|2025-02-04 12:29:20|932|920.71|932.25|920.96|932.25|920.96|931.77|920.48|7
1738672170000|2025-02-04 12:29:30|932.22|920.93|931.8|920.51|932.25|920.96|931.69|920.4|11
1738672180000|2025-02-04 12:29:40|931.79|920.5|931.9|920.61|931.91|920.62|931.79|920.5|4
1738672190000|2025-02-04 12:29:50|931.91|920.62|932.04|920.75|932.04|920.75|931.78|920.49|6
1738672200000|2025-02-04 12:30:00|932.16|920.87|932.67|921.38|932.67|921.38|932.16|920.87|17
1738672210000|2025-02-04 12:30:10|932.42|921.13|933.07|921.78|933.08|921.79|931.98|920.69|16
1738672220000|2025-02-04 12:30:20|932.78|921.49|933.59|922.3|934.07|922.78|932.78|921.49|17
1738672230000|2025-02-04 12:30:30|933.64|922.35|934.56|923.27|934.97|923.68|933.64|922.35|17
1738672240000|2025-02-04 12:30:40|934.92|923.63|935.03|923.74|935.06|923.77|933.92|922.63|24
1738672250000|2025-02-04 12:30:50|935.04|923.75|934.38|923.09|935.04|923.75|933.81|922.52|13
1738672260000|2025-02-04 12:31:00|936.14|924.85|935.9|924.61|936.57|925.28|935.49|924.2|32
1738672270000|2025-02-04 12:31:10|936.14|924.85|937.55|926.26|937.55|926.26|935.59|924.3|23
1738672280000|2025-02-04 12:31:20|937.32|926.03|937.28|925.99|937.5|926.21|937.07|925.78|21
1738672290000|2025-02-04 12:31:30|937.29|926|938.61|927.32|938.61|927.32|937.13|925.84|25
1738672300000|2025-02-04 12:31:40|938.31|927.02|937.98|926.69|938.38|927.09|937.23|925.94|21
1738672310000|2025-02-04 12:31:50|937.97|926.68|937.72|926.43|937.97|926.68|937.64|926.35|5
1738672330000|2025-02-04 12:32:10|938.37|927.08|939.28|927.99|939.34|928.05|938.37|927.08|12
1738672340000|2025-02-04 12:32:20|939.29|928|939.3|928.01|939.6|928.31|939|927.71|27
1738672350000|2025-02-04 12:32:30|939.41|928.12|940.4|929.11|940.4|929.11|939.41|928.12|18
1738672360000|2025-02-04 12:32:40|940.37|929.08|940.5|929.21|940.5|929.21|940.07|928.78|21
1738672370000|2025-02-04 12:32:50|940.51|929.22|939.93|928.64|940.62|929.33|939.18|927.89|25
1738672380000|2025-02-04 12:33:00|939.81|928.52|939.81|928.52|939.81|928.52|939.5|928.21|19
1738672390000|2025-02-04 12:33:10|939.74|928.45|939.54|928.25|939.88|928.59|939.42|928.13|11
1738672400000|2025-02-04 12:33:20|939.74|928.45|939.53|928.24|939.74|928.45|939.53|928.24|8
1738672410000|2025-02-04 12:33:30|939.13|927.84|938.69|927.4|939.33|928.04|938.37|927.08|21
1738672420000|2025-02-04 12:33:40|938.66|927.37|939.3|928.01|939.34|928.05|938.53|927.24|16
1738672430000|2025-02-04 12:33:50|939.02|927.73|940.14|928.85|940.29|929|939.02|927.73|26
1738672440000|2025-02-04 12:34:00|940.01|928.72|939.52|928.23|940.01|928.72|938.73|927.44|27
1738672450000|2025-02-04 12:34:10|939.58|928.29|940.56|929.27|940.81|929.52|938.76|927.47|25
1738672460000|2025-02-04 12:34:20|940.57|929.28|941.09|929.8|941.23|929.94|940.57|929.28|12
1738672470000|2025-02-04 12:34:30|941.02|929.73|941.67|930.38|941.67|930.38|940.87|929.58|19
1738672480000|2025-02-04 12:34:40|941.9|930.61|943.96|932.67|944.01|932.72|941.9|930.61|20
1738672490000|2025-02-04 12:34:50|944.01|932.72|943.72|932.43|944.27|932.98|943.52|932.23|17
1738672500000|2025-02-04 12:35:00|943.32|932.03|944.16|932.87|944.2|932.91|943.32|932.03|30
1738672510000|2025-02-04 12:35:10|944.28|932.99|946.37|935.08|946.37|935.08|943.84|932.55|33
1738672520000|2025-02-04 12:35:20|946.73|935.44|947.11|935.82|947.66|936.37|946.48|935.19|34
1738672530000|2025-02-04 12:35:30|946.77|935.48|945.56|934.27|947.18|935.89|944.35|933.06|33
1738672540000|2025-02-04 12:35:40|945.32|934.03|945.78|934.49|946.58|935.29|945.1|933.81|24
1738672550000|2025-02-04 12:35:50|945.79|934.5|946.09|934.8|947.18|935.89|945.67|934.38|20
1738672560000|2025-02-04 12:36:00|946.16|934.87|946.19|934.9|946.2|934.91|945.74|934.45|27
1738672570000|2025-02-04 12:36:10|946.15|934.86|944.48|933.19|946.18|934.89|944.48|933.19|33
1738672580000|2025-02-04 12:36:20|944.58|933.29|943.64|932.35|944.98|933.69|942.75|931.46|26
1738672590000|2025-02-04 12:36:30|943.18|931.89|943.27|931.98|943.49|932.2|943.12|931.83|21
1738672600000|2025-02-04 12:36:40|943.23|931.94|942.72|931.43|943.66|932.37|942.43|931.14|21
1738672610000|2025-02-04 12:36:50|942.69|931.4|943|931.71|943.31|932.02|942.66|931.37|19
1738672620000|2025-02-04 12:37:00|942.95|931.66|942.05|930.76|942.95|931.66|941.16|929.87|37
1738672630000|2025-02-04 12:37:10|941.98|930.69|941.17|929.88|942.1|930.81|940.9|929.61|30
1738672640000|2025-02-04 12:37:20|941.11|929.82|941.47|930.18|941.56|930.27|940.85|929.56|32
1738672650000|2025-02-04 12:37:30|941.44|930.15|941.03|929.74|941.44|930.15|941.01|929.72|29
1738672660000|2025-02-04 12:37:40|941.08|929.79|941.45|930.16|941.45|930.16|940.84|929.55|30
1738672670000|2025-02-04 12:37:50|941.43|930.14|941.74|930.45|941.86|930.57|941.28|929.99|26
1738672680000|2025-02-04 12:38:00|941.73|930.44|941.62|930.33|941.88|930.59|941.36|930.07|27
1738672690000|2025-02-04 12:38:10|942.04|930.75|941.88|930.59|943.11|931.82|941.82|930.53|26
1738672700000|2025-02-04 12:38:20|942.29|931|941.38|930.09|942.29|931|940.81|929.52|22
1738672710000|2025-02-04 12:38:30|941.7|930.41|941.4|930.11|941.89|930.6|941.4|930.11|22
1738672720000|2025-02-04 12:38:40|941.39|930.1|940.3|929.01|941.49|930.2|940.3|929.01|20
1738672730000|2025-02-04 12:38:50|939.93|928.64|939.49|928.2|939.93|928.64|939.37|928.08|13
1738672740000|2025-02-04 12:39:00|939.64|928.35|940.69|929.4|940.7|929.41|939.52|928.23|11
1738672750000|2025-02-04 12:39:10|940.81|929.52|940.43|929.14|940.83|929.54|940.23|928.94|21
1738672770000|2025-02-04 12:39:30|940.67|929.38|940.91|929.62|941.34|930.05|940.58|929.29|11
1738672780000|2025-02-04 12:39:40|940.92|929.63|941.26|929.97|941.27|929.98|940.55|929.26|24
1738672790000|2025-02-04 12:39:50|941.28|929.99|941.42|930.13|941.88|930.59|940.99|929.7|11
1738672800000|2025-02-04 12:40:00|941.41|930.12|940.56|929.27|941.47|930.18|939.92|928.63|27
1738672810000|2025-02-04 12:40:10|940.39|929.1|939.96|928.67|940.39|929.1|938.91|927.62|17
1738672820000|2025-02-04 12:40:20|940.05|928.76|939.84|928.55|940.13|928.84|939.49|928.2|21
1738672830000|2025-02-04 12:40:30|939.8|928.51|939.21|927.92|939.97|928.68|939.21|927.92|23
1738672840000|2025-02-04 12:40:40|939.13|927.84|938.85|927.56|939.19|927.9|938.62|927.33|21
1738672850000|2025-02-04 12:40:50|938.76|927.47|939.11|927.82|939.11|927.82|938.74|927.45|15
1738672860000|2025-02-04 12:41:00|939.12|927.83|938.91|927.62|939.14|927.85|938.67|927.38|12
1738672870000|2025-02-04 12:41:10|938.96|927.67|938.66|927.37|938.96|927.67|938.11|926.82|25
1738672880000|2025-02-04 12:41:20|938.75|927.46|938.71|927.42|938.91|927.62|938.55|927.26|16
1738672890000|2025-02-04 12:41:30|938.83|927.54|938.79|927.5|938.97|927.68|938.77|927.48|13
1738672900000|2025-02-04 12:41:40|938.77|927.48|938.73|927.44|938.94|927.65|938.57|927.28|24
1738672910000|2025-02-04 12:41:50|938.7|927.41|938.51|927.22|938.88|927.59|938.46|927.17|17
1738672920000|2025-02-04 12:42:00|938.5|927.21|937.46|926.17|938.5|927.21|936.26|924.97|17
1738672930000|2025-02-04 12:42:10|937.57|926.28|936.54|925.25|937.57|926.28|936.54|925.25|11
1738672940000|2025-02-04 12:42:20|936.7|925.41|937.18|925.89|937.42|926.13|936.7|925.41|22
1738672950000|2025-02-04 12:42:30|937.29|926|937.29|926|937.3|926.01|937.21|925.92|5
1738672970000|2025-02-04 12:42:50|937.23|925.94|936.14|924.85|937.23|925.94|936.05|924.76|18
1738672980000|2025-02-04 12:43:00|936.29|925|936.12|924.83|936.31|925.02|935.48|924.19|23
1738672990000|2025-02-04 12:43:10|936.24|924.95|936.88|925.59|936.88|925.59|936.05|924.76|21
1738673000000|2025-02-04 12:43:20|936.86|925.57|936.83|925.54|937.06|925.77|936.73|925.44|17
1738673010000|2025-02-04 12:43:30|936.73|925.44|936.58|925.29|937.01|925.72|936.58|925.29|25
1738673020000|2025-02-04 12:43:40|936.61|925.32|936.35|925.06|936.61|925.32|936.08|924.79|14
1738673030000|2025-02-04 12:43:50|936.58|925.29|936.59|925.3|936.59|925.3|936.55|925.26|6
1738673040000|2025-02-04 12:44:00|936.46|925.17|936.75|925.46|936.87|925.58|936.46|925.17|14
1738673050000|2025-02-04 12:44:10|936.71|925.42|936.91|925.62|936.93|925.64|936.62|925.33|14
1738673060000|2025-02-04 12:44:20|936.78|925.49|936.6|925.31|936.78|925.49|936.6|925.31|7
1738673070000|2025-02-04 12:44:30|936.59|925.3|937.01|925.72|937.01|925.72|936.53|925.24|24
1738673080000|2025-02-04 12:44:40|936.98|925.69|937.09|925.8|937.12|925.83|936.92|925.63|20
1738673090000|2025-02-04 12:44:50|937.12|925.83|937.32|926.03|937.49|926.2|937.06|925.77|22
1738673100000|2025-02-04 12:45:00|937.27|925.98|937.31|926.02|937.43|926.14|936.99|925.7|26
1738673110000|2025-02-04 12:45:10|937.3|926.01|936.48|925.19|937.32|926.03|936.48|925.19|14
1738673120000|2025-02-04 12:45:20|936.55|925.26|934.9|923.61|936.55|925.26|934.23|922.94|21
1738673130000|2025-02-04 12:45:30|934.59|923.3|934.06|922.77|935.02|923.73|933.9|922.61|23
1738673140000|2025-02-04 12:45:40|933.88|922.59|934.32|923.03|934.32|923.03|933.48|922.19|21
1738673150000|2025-02-04 12:45:50|934.11|922.82|934.21|922.92|934.45|923.16|933.74|922.45|19
1738673160000|2025-02-04 12:46:00|934.09|922.8|933.91|922.62|934.09|922.8|933.52|922.23|17
1738673170000|2025-02-04 12:46:10|933.99|922.7|934.16|922.87|934.38|923.09|933.41|922.12|21
1738673180000|2025-02-04 12:46:20|933.99|922.7|933.73|922.44|934|922.71|933.6|922.31|15
1738673190000|2025-02-04 12:46:30|933.68|922.39|934.32|923.03|934.89|923.6|933.68|922.39|20
1738673200000|2025-02-04 12:46:40|934.09|922.8|934.12|922.83|934.52|923.23|933.82|922.53|18
1738673210000|2025-02-04 12:46:50|934.18|922.89|933.1|921.81|934.18|922.89|932.9|921.61|16
1738673220000|2025-02-04 12:47:00|933.24|921.95|933.63|922.34|934.03|922.74|932.94|921.65|23
1738673230000|2025-02-04 12:47:10|933.62|922.33|932.99|921.7|933.88|922.59|932.94|921.65|22
1738673240000|2025-02-04 12:47:20|932.97|921.68|932.99|921.7|933.59|922.3|932.81|921.52|16
1738673250000|2025-02-04 12:47:30|932.98|921.69|933.43|922.14|933.43|922.14|932.42|921.13|17
1738673260000|2025-02-04 12:47:40|933.54|922.25|932.92|921.63|933.67|922.38|932.91|921.62|18
1738673270000|2025-02-04 12:47:50|933.2|921.91|933.04|921.75|933.5|922.21|933.04|921.75|20
1738673280000|2025-02-04 12:48:00|933.11|921.82|933.05|921.76|933.5|922.21|933.05|921.76|17
1738673290000|2025-02-04 12:48:10|933.16|921.87|933.89|922.6|933.89|922.6|933.16|921.87|12
1738673300000|2025-02-04 12:48:20|933.82|922.53|934.58|923.29|934.59|923.3|933.82|922.53|16
1738673310000|2025-02-04 12:48:30|934.52|923.23|935.19|923.9|935.49|924.2|934.52|923.23|15
1738673320000|2025-02-04 12:48:40|935.3|924.01|936.05|924.76|936.05|924.76|935.08|923.79|18
1738673330000|2025-02-04 12:48:50|935.72|924.43|936.06|924.77|936.16|924.87|935.72|924.43|10
1738673340000|2025-02-04 12:49:00|936.02|924.73|936.62|925.33|936.87|925.58|936.02|924.73|22
1738673350000|2025-02-04 12:49:10|936.63|925.34|937.64|926.35|937.64|926.35|936.63|925.34|23
1738673360000|2025-02-04 12:49:20|937.54|926.25|937.54|926.25|937.75|926.46|937.33|926.04|9
1738673370000|2025-02-04 12:49:30|937.58|926.29|937.74|926.45|937.74|926.45|937.52|926.23|9
1738673380000|2025-02-04 12:49:40|937.69|926.4|937.07|925.78|937.84|926.55|936.5|925.21|16
1738673390000|2025-02-04 12:49:50|937.24|925.95|937.28|925.99|937.43|926.14|937.11|925.82|8
1738673400000|2025-02-04 12:50:00|937.17|925.88|938.3|927.01|938.31|927.02|937.17|925.88|22
1738673410000|2025-02-04 12:50:10|938.41|927.12|938.77|927.48|939.35|928.06|938.17|926.88|19
1738673420000|2025-02-04 12:50:20|938.61|927.32|937.23|925.94|938.61|927.32|937.23|925.94|21
1738673430000|2025-02-04 12:50:30|937.41|926.12|936.15|924.86|937.41|926.12|936.06|924.77|20
1738673440000|2025-02-04 12:50:40|936.33|925.04|935.36|924.07|936.33|925.04|935.36|924.07|17
1738673450000|2025-02-04 12:50:50|935.39|924.1|935.6|924.31|935.72|924.43|935.39|924.1|7
1738673460000|2025-02-04 12:51:00|935.27|923.98|934.91|923.62|935.28|923.99|934.46|923.17|14
1738673470000|2025-02-04 12:51:10|934.92|923.63|935.08|923.79|935.26|923.97|934.73|923.44|23
1738673480000|2025-02-04 12:51:20|934.96|923.67|935.34|924.05|935.75|924.46|934.96|923.67|9
1738673490000|2025-02-04 12:51:30|935.46|924.17|935.56|924.27|935.73|924.44|935.33|924.04|22
1738673500000|2025-02-04 12:51:40|935.57|924.28|936.31|925.02|936.31|925.02|935.57|924.28|18
1738673520000|2025-02-04 12:52:00|934.98|923.69|935.15|923.86|935.17|923.88|934.03|922.74|13
1738673530000|2025-02-04 12:52:10|934.98|923.69|934.79|923.5|935.15|923.86|934.58|923.29|17
1738673540000|2025-02-04 12:52:20|934.84|923.55|935.44|924.15|935.45|924.16|934.84|923.55|13
1738673550000|2025-02-04 12:52:30|935.45|924.16|936.57|925.28|936.83|925.54|935.45|924.16|20
1738673560000|2025-02-04 12:52:40|936.27|924.98|936.28|924.99|936.66|925.37|935.94|924.65|16
1738673570000|2025-02-04 12:52:50|936.05|924.76|935.92|924.63|936.4|925.11|935.92|924.63|7
1738673580000|2025-02-04 12:53:00|936.03|924.74|935.87|924.58|936.03|924.74|935.19|923.9|19
1738673590000|2025-02-04 12:53:10|935.78|924.49|936.17|924.88|936.18|924.89|935.78|924.49|15
1738673600000|2025-02-04 12:53:20|936.29|925|936.44|925.15|936.55|925.26|936.18|924.89|10
1738673610000|2025-02-04 12:53:30|936.37|925.08|937.17|925.88|937.17|925.88|936.37|925.08|23
1738673620000|2025-02-04 12:53:40|937.09|925.8|938.4|927.11|938.42|927.13|937.09|925.8|15
1738673630000|2025-02-04 12:53:50|938.29|927|938.38|927.09|938.53|927.24|938.29|927|7
1738673640000|2025-02-04 12:54:00|938.51|927.22|938.52|927.23|938.53|927.24|938.3|927.01|12
1738673650000|2025-02-04 12:54:10|938.4|927.11|938.85|927.56|938.85|927.56|938.38|927.09|21
1738673660000|2025-02-04 12:54:20|939.08|927.79|940.05|928.76|940.05|928.76|938.8|927.51|19
1738673670000|2025-02-04 12:54:30|940.17|928.88|941.16|929.87|942.47|931.18|939.85|928.56|32
1738673680000|2025-02-04 12:54:40|941.15|929.86|941.3|930.01|941.41|930.12|940.78|929.49|24
1738673690000|2025-02-04 12:54:50|941.29|930|940.97|929.68|941.29|930|940.84|929.55|26
1738673700000|2025-02-04 12:55:00|941.12|929.83|940.71|929.42|941.12|929.83|940.71|929.42|5
1738673720000|2025-02-04 12:55:20|941.17|929.88|941.83|930.54|941.83|930.54|941.17|929.88|16
1738673730000|2025-02-04 12:55:30|941.79|930.5|941.89|930.6|942.37|931.08|941.5|930.21|22
1738673740000|2025-02-04 12:55:40|941.85|930.56|941.42|930.13|942.09|930.8|941.42|930.13|22
1738673750000|2025-02-04 12:55:50|941.52|930.23|941.9|930.61|942.29|931|940.97|929.68|19
1738673760000|2025-02-04 12:56:00|941.72|930.43|940.7|929.41|941.72|930.43|940.62|929.33|20
1738673770000|2025-02-04 12:56:10|940.06|928.77|939.69|928.4|940.28|928.99|939.69|928.4|14
1738673780000|2025-02-04 12:56:20|939.59|928.3|938.58|927.29|939.59|928.3|938.58|927.29|28
1738673790000|2025-02-04 12:56:30|938.3|927.01|939.23|927.94|939.33|928.04|938.3|927.01|28
1738673800000|2025-02-04 12:56:40|939.47|928.18|939.55|928.26|939.69|928.4|939.28|927.99|16
1738673810000|2025-02-04 12:56:50|939.41|928.12|938.98|927.69|939.41|928.12|938.98|927.69|14
1738673820000|2025-02-04 12:57:00|939.03|927.74|938.39|927.1|939.03|927.74|937.79|926.5|22
1738673830000|2025-02-04 12:57:10|938.74|927.45|938.34|927.05|938.74|927.45|938.09|926.8|20
1738673840000|2025-02-04 12:57:20|938.52|927.23|938.4|927.11|938.52|927.23|938.1|926.81|9
1738673850000|2025-02-04 12:57:30|938.14|926.85|938.77|927.48|939.05|927.76|938.14|926.85|19
1738673860000|2025-02-04 12:57:40|939.21|927.92|939.54|928.25|939.78|928.49|939.21|927.92|17
1738673870000|2025-02-04 12:57:50|939.53|928.24|939.42|928.13|939.65|928.36|939.42|928.13|6
1738673880000|2025-02-04 12:58:00|938.61|927.32|939.07|927.78|939.1|927.81|938.61|927.32|8
1738673890000|2025-02-04 12:58:10|938.97|927.68|938.98|927.69|939.26|927.97|938.74|927.45|11
1738673900000|2025-02-04 12:58:20|938.86|927.57|939.43|928.14|939.44|928.15|938.86|927.57|18
1738673910000|2025-02-04 12:58:30|939.34|928.05|939.67|928.38|940.09|928.8|939.34|928.05|17
1738673920000|2025-02-04 12:58:40|939.68|928.39|938.51|927.22|939.74|928.45|938.41|927.12|19
1738673930000|2025-02-04 12:58:50|938.74|927.45|939.8|928.51|939.8|928.51|938.55|927.26|24
1738673940000|2025-02-04 12:59:00|939.91|928.62|939.9|928.61|939.91|928.62|939.9|928.61|2
1738673950000|2025-02-04 12:59:10|939.18|927.89|939.18|927.89|939.29|928|939.16|927.87|6
1738673960000|2025-02-04 12:59:20|939.22|927.93|938.56|927.27|939.22|927.93|938.28|926.99|17
1738673970000|2025-02-04 12:59:30|938.45|927.16|938.11|926.82|938.47|927.18|937.6|926.31|22
1738673980000|2025-02-04 12:59:40|938.32|927.03|938.29|927|938.33|927.04|938.29|927|6
1738673990000|2025-02-04 12:59:50|938.28|926.99|938.35|927.06|938.39|927.1|938.04|926.75|18
1738674000000|2025-02-04 13:00:00|938.34|927.05|937.94|926.65|938.34|927.05|937.25|925.96|24
1738674010000|2025-02-04 13:00:10|937.91|926.62|937.06|925.77|937.91|926.62|936.64|925.35|22
1738674020000|2025-02-04 13:00:20|937.03|925.74|937.15|925.86|937.15|925.86|936.91|925.62|9
1738674030000|2025-02-04 13:00:30|936.99|925.7|937.42|926.13|937.7|926.41|936.99|925.7|19
1738674040000|2025-02-04 13:00:40|937.4|926.11|938.43|927.14|938.43|927.14|937.01|925.72|23
1738674050000|2025-02-04 13:00:50|938.01|926.72|936.32|925.03|938.28|926.99|936.03|924.74|28
1738674060000|2025-02-04 13:01:00|936.53|925.24|937.55|926.26|937.68|926.39|936.53|925.24|21
1738674070000|2025-02-04 13:01:10|937.7|926.41|938.99|927.7|939.02|927.73|937.39|926.1|21
1738674080000|2025-02-04 13:01:20|938.84|927.55|939.04|927.75|939.32|928.03|938.16|926.87|26
1738674090000|2025-02-04 13:01:30|939.1|927.81|939.21|927.92|939.3|928.01|938.61|927.32|18
1738674100000|2025-02-04 13:01:40|939.28|927.99|939.69|928.4|939.85|928.56|939.28|927.99|22
1738674110000|2025-02-04 13:01:50|939.71|928.42|939.55|928.26|939.82|928.53|938.56|927.27|17
1738674120000|2025-02-04 13:02:00|939.56|928.27|941.27|929.98|941.27|929.98|939.24|927.95|28
1738674130000|2025-02-04 13:02:10|940.89|929.6|942.05|930.76|942.93|931.64|940.89|929.6|18
1738674150000|2025-02-04 13:02:30|943.19|931.9|942.79|931.5|943.86|932.57|942.54|931.25|16
1738674160000|2025-02-04 13:02:40|942.86|931.57|942.75|931.46|943.18|931.89|942.53|931.24|27
1738674170000|2025-02-04 13:02:50|942.74|931.45|942.58|931.29|943.18|931.89|942.52|931.23|19
1738674180000|2025-02-04 13:03:00|942.46|931.17|942.83|931.54|943.6|932.31|942.34|931.05|28
1738674190000|2025-02-04 13:03:10|942.59|931.3|943.49|932.2|943.74|932.45|942.59|931.3|26
1738674200000|2025-02-04 13:03:20|943.44|932.15|943.67|932.38|943.79|932.5|943.13|931.84|25
1738674210000|2025-02-04 13:03:30|943.68|932.39|944.54|933.25|944.54|933.25|943.67|932.38|22
1738674220000|2025-02-04 13:03:40|944.77|933.48|945.25|933.96|945.25|933.96|944.14|932.85|9
1738674230000|2025-02-04 13:03:50|945.24|933.95|944.03|932.74|945.28|933.99|943.9|932.61|17
1738674240000|2025-02-04 13:04:00|943.99|932.7|943.36|932.07|944.25|932.96|942.95|931.66|22
1738674250000|2025-02-04 13:04:10|943.38|932.09|944.26|932.97|944.26|932.97|943.37|932.08|15
1738674260000|2025-02-04 13:04:20|944.36|933.07|945.43|934.14|945.43|934.14|944.36|933.07|16
1738674270000|2025-02-04 13:04:30|945.42|934.13|946.24|934.95|946.36|935.07|945.42|934.13|22
1738674280000|2025-02-04 13:04:40|946.41|935.12|945.26|933.97|946.49|935.2|945.01|933.72|17
1738674290000|2025-02-04 13:04:50|945.25|933.96|945.34|934.05|945.69|934.4|944.27|932.98|28
1738674300000|2025-02-04 13:05:00|945.31|934.02|945.13|933.84|945.66|934.37|943.88|932.59|36
1738674310000|2025-02-04 13:05:10|944.87|933.58|944.31|933.02|944.87|933.58|944.03|932.74|24
1738674320000|2025-02-04 13:05:20|944.39|933.1|945.23|933.94|945.23|933.94|944.38|933.09|33
1738674330000|2025-02-04 13:05:30|945.26|933.97|946.41|935.12|946.6|935.31|945.26|933.97|16
1738674350000|2025-02-04 13:05:50|945.07|933.78|944.32|933.03|945.07|933.78|944.32|933.03|17
1738674360000|2025-02-04 13:06:00|944.43|933.14|943.56|932.27|944.43|933.14|943.18|931.89|27
1738674370000|2025-02-04 13:06:10|943.55|932.26|943.33|932.04|943.67|932.38|943.19|931.9|25
1738674380000|2025-02-04 13:06:20|943.35|932.06|941.95|930.66|943.35|932.06|941.41|930.12|25
1738674390000|2025-02-04 13:06:30|942.11|930.82|941.27|929.98|942.37|931.08|941.09|929.8|30
1738674400000|2025-02-04 13:06:40|940.59|929.3|941.37|930.08|941.38|930.09|940.59|929.3|15
1738674410000|2025-02-04 13:06:50|941.38|930.09|941.71|930.42|942.01|930.72|941.33|930.04|20
1738674420000|2025-02-04 13:07:00|941.69|930.4|941.94|930.65|942.37|931.08|941.56|930.27|30
1738674430000|2025-02-04 13:07:10|942.23|930.94|942.53|931.24|942.56|931.27|941.94|930.65|24
1738674440000|2025-02-04 13:07:20|942.14|930.85|942.37|931.08|942.45|931.16|941.8|930.51|33
1738674450000|2025-02-04 13:07:30|942.35|931.06|942.25|930.96|942.42|931.13|941.81|930.52|34
1738674460000|2025-02-04 13:07:40|942.24|930.95|942.84|931.55|943.39|932.1|942.22|930.93|27
1738674470000|2025-02-04 13:07:50|943.05|931.76|942.37|931.08|943.05|931.76|942.37|931.08|32
1738674480000|2025-02-04 13:08:00|942.36|931.07|941.88|930.59|942.36|931.07|941.24|929.95|32
1738674490000|2025-02-04 13:08:10|941.87|930.58|942.62|931.33|942.88|931.59|941.82|930.53|22
1738674500000|2025-02-04 13:08:20|942.55|931.26|942.8|931.51|942.97|931.68|942.26|930.97|23
1738674510000|2025-02-04 13:08:30|942.74|931.45|942.09|930.8|942.74|931.45|942.03|930.74|11
1738674520000|2025-02-04 13:08:40|942.03|930.74|942.12|930.83|942.58|931.29|942.03|930.74|18
1738674530000|2025-02-04 13:08:50|942.04|930.75|941.87|930.58|942.23|930.94|941.87|930.58|11
1738674550000|2025-02-04 13:09:10|941.18|929.89|940.87|929.58|941.3|930.01|940.87|929.58|11
1738674560000|2025-02-04 13:09:20|939.54|928.25|940.08|928.79|940.54|929.25|939.51|928.22|20
1738674570000|2025-02-04 13:09:30|940.21|928.92|940.3|929.01|940.63|929.34|939.72|928.43|15
1738674580000|2025-02-04 13:09:40|940.28|928.99|940.66|929.37|940.66|929.37|940.25|928.96|18
1738674590000|2025-02-04 13:09:50|940.76|929.47|940.48|929.19|941.11|929.82|939.87|928.58|25
1738674600000|2025-02-04 13:10:00|940.45|929.16|939.72|928.43|940.45|929.16|939.72|928.43|21
1738674610000|2025-02-04 13:10:10|939.64|928.35|939.94|928.65|939.98|928.69|939.64|928.35|10
1738674620000|2025-02-04 13:10:20|940.05|928.76|941.29|930|941.41|930.12|940.05|928.76|20
1738674630000|2025-02-04 13:10:30|941.37|930.08|942.17|930.88|942.47|931.18|941.37|930.08|27
1738674640000|2025-02-04 13:10:40|941.97|930.68|941.35|930.06|941.97|930.68|940.31|929.02|25
1738674650000|2025-02-04 13:10:50|941.08|929.79|940.35|929.06|941.11|929.82|940.1|928.81|10
1738674660000|2025-02-04 13:11:00|940.22|928.93|941.83|930.54|941.83|930.54|939.94|928.65|23
1738674670000|2025-02-04 13:11:10|941.97|930.68|942.42|931.13|942.55|931.26|941.44|930.15|31
1738674680000|2025-02-04 13:11:20|942.26|930.97|941.57|930.28|942.37|931.08|941.57|930.28|31
1738674690000|2025-02-04 13:11:30|941.69|930.4|942.15|930.86|942.2|930.91|941.6|930.31|31
1738674700000|2025-02-04 13:11:40|942.35|931.06|941.95|930.66|942.38|931.09|941.9|930.61|8
1738674710000|2025-02-04 13:11:50|941.94|930.65|942.84|931.55|943.19|931.9|941.86|930.57|31
1738674720000|2025-02-04 13:12:00|943.22|931.93|942.4|931.11|943.45|932.16|942.4|931.11|10
1738674730000|2025-02-04 13:12:10|942.53|931.24|942.53|931.24|942.53|931.24|942.53|931.24|1
1738674740000|2025-02-04 13:12:20|942.87|931.58|942.79|931.5|942.99|931.7|942.53|931.24|14
1738674750000|2025-02-04 13:12:30|942.77|931.48|941.76|930.47|942.77|931.48|941.5|930.21|33
1738674760000|2025-02-04 13:12:40|941.75|930.46|941.97|930.68|942.54|931.25|941.72|930.43|29
1738674770000|2025-02-04 13:12:50|941.95|930.66|940.93|929.64|941.95|930.66|940.45|929.16|35
1738674780000|2025-02-04 13:13:00|940.74|929.45|940.02|928.73|941.18|929.89|939.83|928.54|27
1738674790000|2025-02-04 13:13:10|940.03|928.74|940.76|929.47|940.76|929.47|939.96|928.67|16
1738674800000|2025-02-04 13:13:20|940.65|929.36|940.44|929.15|940.99|929.7|940.36|929.07|16
1738674810000|2025-02-04 13:13:30|940.36|929.07|939.73|928.44|940.36|929.07|939.73|928.44|16
1738674820000|2025-02-04 13:13:40|939.85|928.56|939.82|928.53|940.24|928.95|939.8|928.51|18
1738674830000|2025-02-04 13:13:50|939.73|928.44|940.16|928.87|940.16|928.87|939.67|928.38|20
1738674840000|2025-02-04 13:14:00|940.45|929.16|940.54|929.25|940.77|929.48|940.04|928.75|24
1738674850000|2025-02-04 13:14:10|940.83|929.54|940.98|929.69|941.11|929.82|940.71|929.42|23
1738674860000|2025-02-04 13:14:20|941.32|930.03|942.51|931.22|942.62|931.33|941.1|929.81|33
1738674870000|2025-02-04 13:14:30|942.63|931.34|942.55|931.26|942.63|931.34|942.39|931.1|18
1738674880000|2025-02-04 13:14:40|942.44|931.15|942.78|931.49|942.91|931.62|942.3|931.01|18
1738674890000|2025-02-04 13:14:50|942.79|931.5|942.78|931.49|942.8|931.51|942.78|931.49|4
1738674900000|2025-02-04 13:15:00|942.77|931.48|940.99|929.7|942.77|931.48|940.51|929.22|23
1738674910000|2025-02-04 13:15:10|941.1|929.81|939.91|928.62|941.29|930|939.09|927.8|25
1738674920000|2025-02-04 13:15:20|939.9|928.61|939.96|928.67|939.96|928.67|939.9|928.61|4
1738674940000|2025-02-04 13:15:40|940.93|929.64|941.69|930.4|941.7|930.41|940.76|929.47|14
1738674950000|2025-02-04 13:15:50|941.47|930.18|940.98|929.69|941.69|930.4|940.82|929.53|25
1738674960000|2025-02-04 13:16:00|941.12|929.83|941.11|929.82|942.09|930.8|940.92|929.63|32
1738674970000|2025-02-04 13:16:10|941.09|929.8|941.21|929.92|941.29|930|939.15|927.86|29
1738674980000|2025-02-04 13:16:20|940.95|929.66|939.47|928.18|940.95|929.66|939.26|927.97|27
1738674990000|2025-02-04 13:16:30|939.4|928.11|940.5|929.21|940.77|929.48|939.37|928.08|23
1738675000000|2025-02-04 13:16:40|940.46|929.17|939.27|927.98|940.46|929.17|939.02|927.73|17
1738675010000|2025-02-04 13:16:50|939.16|927.87|939.89|928.6|939.9|928.61|939.16|927.87|24
1738675020000|2025-02-04 13:17:00|939.69|928.4|939.32|928.03|939.69|928.4|938.49|927.2|31
1738675030000|2025-02-04 13:17:10|939.26|927.97|938.86|927.57|939.57|928.28|937.45|926.16|26
1738675040000|2025-02-04 13:17:20|938.99|927.7|939.34|928.05|939.37|928.08|938.99|927.7|18
1738675050000|2025-02-04 13:17:30|939.45|928.16|939.33|928.04|939.85|928.56|939.05|927.76|30
1738675060000|2025-02-04 13:17:40|939.32|928.03|939.37|928.08|939.55|928.26|938.85|927.56|29
1738675070000|2025-02-04 13:17:50|939.36|928.07|939.96|928.67|940.44|929.15|939.32|928.03|31
1738675080000|2025-02-04 13:18:00|939.94|928.65|940.01|928.72|940.65|929.36|939.85|928.56|28
1738675090000|2025-02-04 13:18:10|940.09|928.8|941.59|930.3|941.9|930.61|940.09|928.8|21
1738675100000|2025-02-04 13:18:20|941.26|929.97|941.93|930.64|942.35|931.06|940.63|929.34|25
1738675110000|2025-02-04 13:18:30|941.74|930.45|941.74|930.45|942.43|931.14|941.57|930.28|21
1738675120000|2025-02-04 13:18:40|941.99|930.7|941.65|930.36|941.99|930.7|941.51|930.22|5
1738675140000|2025-02-04 13:19:00|941.13|929.84|941.6|930.31|941.6|930.31|940.14|928.85|19
1738675150000|2025-02-04 13:19:10|941.45|930.16|941.63|930.34|942.33|931.04|941.45|930.16|27
1738675160000|2025-02-04 13:19:20|941.81|930.52|941.59|930.3|941.81|930.52|941.13|929.84|17
1738675170000|2025-02-04 13:19:30|941.56|930.27|941.21|929.92|941.87|930.58|940.93|929.64|26
1738675180000|2025-02-04 13:19:40|940.94|929.65|940.85|929.56|940.94|929.65|938.85|927.56|29
1738675190000|2025-02-04 13:19:50|940.86|929.57|942|930.71|942|930.71|940.8|929.51|18
1738675200000|2025-02-04 13:20:00|941.62|930.33|942.94|931.65|942.94|931.65|941.62|930.33|32
1738675210000|2025-02-04 13:20:10|943.03|931.74|942.7|931.41|943.03|931.74|942.69|931.4|19
1738675220000|2025-02-04 13:20:20|942.59|931.3|943.14|931.85|943.14|931.85|942.24|930.95|34
1738675230000|2025-02-04 13:20:30|943.22|931.93|943.84|932.55|944.21|932.92|943.22|931.93|29
1738675240000|2025-02-04 13:20:40|943.79|932.5|943.43|932.14|943.79|932.5|942.57|931.28|35
1738675250000|2025-02-04 13:20:50|943.42|932.13|944.07|932.78|944.19|932.9|943.42|932.13|26
1738675260000|2025-02-04 13:21:00|944.05|932.76|943.91|932.62|944.39|933.1|943.68|932.39|30
1738675270000|2025-02-04 13:21:10|944.42|933.13|944.16|932.87|944.83|933.54|944.1|932.81|25
1738675280000|2025-02-04 13:21:20|944.15|932.86|942.46|931.17|944.24|932.95|942.33|931.04|31
1738675290000|2025-02-04 13:21:30|942.73|931.44|944.32|933.03|944.33|933.04|942.58|931.29|23
1738675300000|2025-02-04 13:21:40|944.43|933.14|944.58|933.29|945.2|933.91|944.03|932.74|22
1738675310000|2025-02-04 13:21:50|944.83|933.54|945.17|933.88|946.21|934.92|944.83|933.54|29
1738675320000|2025-02-04 13:22:00|945.28|933.99|945.02|933.73|945.85|934.56|945.02|933.73|36
1738675330000|2025-02-04 13:22:10|945.01|933.72|943.92|932.63|945.01|933.72|943.31|932.02|24
1738675340000|2025-02-04 13:22:20|944.04|932.75|944.16|932.87|944.76|933.47|943.75|932.46|29
1738675350000|2025-02-04 13:22:30|944.14|932.85|944.21|932.92|944.36|933.07|943.72|932.43|28
1738675360000|2025-02-04 13:22:40|944.2|932.91|945.15|933.86|946.12|934.83|944.11|932.82|36
1738675370000|2025-02-04 13:22:50|945.21|933.92|945.8|934.51|945.94|934.65|945.02|933.73|21
1738675380000|2025-02-04 13:23:00|946.03|934.74|944.88|933.59|946.03|934.74|944.11|932.82|28
1738675390000|2025-02-04 13:23:10|944.9|933.61|945.11|933.82|945.37|934.08|944.26|932.97|15
1738675400000|2025-02-04 13:23:20|944.95|933.66|945.41|934.12|945.53|934.24|943.53|932.24|22
1738675410000|2025-02-04 13:23:30|945.51|934.22|946.07|934.78|946.16|934.87|945.51|934.22|20
1738675420000|2025-02-04 13:23:40|945.88|934.59|945.12|933.83|946.18|934.89|945.05|933.76|19
1738675430000|2025-02-04 13:23:50|945.09|933.8|944.32|933.03|945.09|933.8|943.85|932.56|25
1738675440000|2025-02-04 13:24:00|944.14|932.85|944.54|933.25|944.54|933.25|943.74|932.45|20
1738675460000|2025-02-04 13:24:20|945.72|934.43|945.6|934.31|945.84|934.55|945.46|934.17|18
1738675470000|2025-02-04 13:24:30|945.64|934.35|945.68|934.39|946.05|934.76|945.17|933.88|27
1738675480000|2025-02-04 13:24:40|945.71|934.42|944.95|933.66|945.72|934.43|944.18|932.89|25
1738675490000|2025-02-04 13:24:50|944.94|933.65|944.86|933.57|944.96|933.67|944.16|932.87|30
1738675500000|2025-02-04 13:25:00|944.63|933.34|946.53|935.24|946.97|935.68|944.63|933.34|24
1738675510000|2025-02-04 13:25:10|946.24|934.95|945.37|934.08|946.24|934.95|945.17|933.88|31
1738675520000|2025-02-04 13:25:20|945.38|934.09|944.66|933.37|945.51|934.22|944.37|933.08|23
1738675530000|2025-02-04 13:25:30|944.65|933.36|944.15|932.86|944.7|933.41|943.24|931.95|34
1738675540000|2025-02-04 13:25:40|944.21|932.92|944.48|933.19|945.57|934.28|943.98|932.69|31
1738675550000|2025-02-04 13:25:50|944.55|933.26|944.11|932.82|944.55|933.26|943.6|932.31|22
1738675560000|2025-02-04 13:26:00|943.88|932.59|944.76|933.47|944.92|933.63|943.04|931.75|30
1738675570000|2025-02-04 13:26:10|944.78|933.49|944.14|932.85|945.11|933.82|944.13|932.84|20
1738675580000|2025-02-04 13:26:20|944.54|933.25|945.05|933.76|945.2|933.91|944.36|933.07|23
1738675590000|2025-02-04 13:26:30|945.1|933.81|944.68|933.39|945.1|933.81|944.18|932.89|23
1738675600000|2025-02-04 13:26:40|944.65|933.36|946.24|934.95|946.25|934.96|944.65|933.36|26
1738675610000|2025-02-04 13:26:50|946.48|935.19|947.48|936.19|947.48|936.19|946.34|935.05|19
1738675620000|2025-02-04 13:27:00|946.93|935.64|947.1|935.81|948.24|936.95|946.79|935.5|32
1738675630000|2025-02-04 13:27:10|947.15|935.86|945.83|934.54|947.71|936.42|945.83|934.54|26
1738675640000|2025-02-04 13:27:20|945.68|934.39|946.81|935.52|946.85|935.56|945.61|934.32|26
1738675650000|2025-02-04 13:27:30|946.85|935.56|947.92|936.63|948.04|936.75|946.67|935.38|26
1738675660000|2025-02-04 13:27:40|949.48|938.19|948.84|937.55|949.48|938.19|948.37|937.08|22
1738675670000|2025-02-04 13:27:50|948.87|937.58|948.38|937.09|948.87|937.58|947.95|936.66|19
1738675680000|2025-02-04 13:28:00|948.23|936.94|947.9|936.61|948.51|937.22|947.77|936.48|32
1738675690000|2025-02-04 13:28:10|947.95|936.66|948.79|937.5|948.8|937.51|947.75|936.46|19
1738675700000|2025-02-04 13:28:20|948.63|937.34|948.54|937.25|948.64|937.35|947.63|936.34|25
1738675710000|2025-02-04 13:28:30|948.51|937.22|948.54|937.25|948.84|937.55|948.08|936.79|26
1738675720000|2025-02-04 13:28:40|948.68|937.39|948.19|936.9|948.68|937.39|947.85|936.56|33
1738675730000|2025-02-04 13:28:50|948.16|936.87|948.05|936.76|948.54|937.25|947.97|936.68|18
1738675740000|2025-02-04 13:29:00|948.03|936.74|948.05|936.76|948.2|936.91|947.08|935.79|32
1738675750000|2025-02-04 13:29:10|948.06|936.77|948.28|936.99|948.31|937.02|947.38|936.09|29
1738675760000|2025-02-04 13:29:20|948.27|936.98|947.83|936.54|948.27|936.98|947.53|936.24|34
1738675770000|2025-02-04 13:29:30|947.82|936.53|948.37|937.08|948.42|937.13|947.59|936.3|25
1738675780000|2025-02-04 13:29:40|948.36|937.07|947.91|936.62|948.36|937.07|947.23|935.94|24
1738675790000|2025-02-04 13:29:50|947.89|936.6|947.97|936.68|948.12|936.83|947.83|936.54|23
1738675800000|2025-02-04 13:30:00|948.08|936.79|947.7|936.41|948.15|936.86|947.14|935.85|22
1738675810000|2025-02-04 13:30:10|947.71|936.42|947.9|936.61|948.91|937.62|947.45|936.16|21
1738675820000|2025-02-04 13:30:20|947.91|936.62|949.02|937.73|949.02|937.73|947.91|936.62|25
1738675830000|2025-02-04 13:30:30|949|937.71|948.39|937.1|949|937.71|948.39|937.1|25
1738675840000|2025-02-04 13:30:40|948.37|937.08|947.65|936.36|948.5|937.21|946.4|935.11|27
1738675850000|2025-02-04 13:30:50|947.53|936.24|947.1|935.81|947.53|936.24|946.81|935.52|14
1738675860000|2025-02-04 13:31:00|946.94|935.65|945.94|934.65|946.94|935.65|945.63|934.34|28
1738675870000|2025-02-04 13:31:10|945.7|934.41|946.36|935.07|946.81|935.52|945.69|934.4|34
1738675880000|2025-02-04 13:31:20|946.38|935.09|947.66|936.37|947.71|936.42|946.27|934.98|26
1738675890000|2025-02-04 13:31:30|947.52|936.23|947.35|936.06|948.16|936.87|947|935.71|29
1738675900000|2025-02-04 13:31:40|947|935.71|945.6|934.31|947.06|935.77|944.99|933.7|22
1738675910000|2025-02-04 13:31:50|945.31|934.02|945.08|933.79|945.47|934.18|944.98|933.69|17
1738675920000|2025-02-04 13:32:00|945|933.71|944.57|933.28|945.21|933.92|943.73|932.44|30
1738675930000|2025-02-04 13:32:10|944.56|933.27|944.62|933.33|945.19|933.9|944.51|933.22|23
1738675940000|2025-02-04 13:32:20|944.56|933.27|944.37|933.08|944.64|933.35|944.3|933.01|20
1738675950000|2025-02-04 13:32:30|944.46|933.17|945.03|933.74|945.05|933.76|944.33|933.04|25
1738675960000|2025-02-04 13:32:40|945.01|933.72|944.64|933.35|945.08|933.79|944.64|933.35|22
1738675970000|2025-02-04 13:32:50|944.62|933.33|945|933.71|945|933.71|944.49|933.2|27
1738675980000|2025-02-04 13:33:00|945.02|933.73|945.64|934.35|946.43|935.14|945|933.71|30
1738675990000|2025-02-04 13:33:10|945.63|934.34|945.67|934.38|946.09|934.8|945.57|934.28|31
1738676000000|2025-02-04 13:33:20|945.63|934.34|943.29|932|945.94|934.65|943.2|931.91|30
1738676010000|2025-02-04 13:33:30|943.34|932.05|943.89|932.6|944.48|933.19|943.34|932.05|27
1738676030000|2025-02-04 13:33:50|944.09|932.8|943.41|932.12|944.09|932.8|943.41|932.12|11
1738676040000|2025-02-04 13:34:00|943.49|932.2|942.88|931.59|943.8|932.51|942.78|931.49|26
1738676050000|2025-02-04 13:34:10|943.02|931.73|942.65|931.36|943.64|932.35|942.65|931.36|34
1738676060000|2025-02-04 13:34:20|942.64|931.35|943.18|931.89|943.21|931.92|942.55|931.26|30
1738676070000|2025-02-04 13:34:30|943.17|931.88|942.71|931.42|943.17|931.88|942.53|931.24|27
1738676080000|2025-02-04 13:34:40|942.8|931.51|943.22|931.93|943.32|932.03|942.67|931.38|16
1738676090000|2025-02-04 13:34:50|943.21|931.92|943.4|932.11|943.43|932.14|943.1|931.81|20
1738676100000|2025-02-04 13:35:00|943.55|932.26|945.06|933.77|945.51|934.22|943.44|932.15|30
1738676110000|2025-02-04 13:35:10|944.57|933.28|944.15|932.86|944.58|933.29|943.47|932.18|25
1738676120000|2025-02-04 13:35:20|944.17|932.88|944.31|933.02|944.81|933.52|943.81|932.52|23
1738676130000|2025-02-04 13:35:30|944.32|933.03|943.83|932.54|944.35|933.06|943.13|931.84|27
1738676140000|2025-02-04 13:35:40|943.91|932.62|944.56|933.27|944.67|933.38|943.91|932.62|28
1738676150000|2025-02-04 13:35:50|944.53|933.24|944.95|933.66|944.96|933.67|944.4|933.11|22
1738676160000|2025-02-04 13:36:00|944.94|933.65|945.91|934.62|945.91|934.62|944.55|933.26|23
1738676170000|2025-02-04 13:36:10|945.58|934.29|944.52|933.23|945.58|934.29|944.52|933.23|29
1738676180000|2025-02-04 13:36:20|944.49|933.2|943.49|932.2|944.49|933.2|943.4|932.11|20
1738676190000|2025-02-04 13:36:30|943.45|932.16|943.87|932.58|943.89|932.6|943.25|931.96|25
1738676200000|2025-02-04 13:36:40|943.85|932.56|944.86|933.57|944.91|933.62|943.84|932.55|20
1738676210000|2025-02-04 13:36:50|944.85|933.56|945.12|933.83|945.12|933.83|944.43|933.14|8
1738676230000|2025-02-04 13:37:10|944.07|932.78|943.7|932.41|944.32|933.03|943.67|932.38|18
1738676240000|2025-02-04 13:37:20|943.98|932.69|945.77|934.48|945.77|934.48|942.98|931.69|31
1738676250000|2025-02-04 13:37:30|945.4|934.11|944.67|933.38|945.64|934.35|944.46|933.17|19
1738676260000|2025-02-04 13:37:40|944.46|933.17|944.78|933.49|945.06|933.77|944.32|933.03|12
1738676270000|2025-02-04 13:37:50|945.04|933.75|945.09|933.8|945.77|934.48|944.88|933.59|26
1738676280000|2025-02-04 13:38:00|945.36|934.07|944.33|933.04|945.66|934.37|943.83|932.54|26
1738676290000|2025-02-04 13:38:10|944.06|932.77|944.14|932.85|944.27|932.98|942.99|931.7|13
1738676300000|2025-02-04 13:38:20|944.06|932.77|944.11|932.82|944.52|933.23|943.53|932.24|28
1738676310000|2025-02-04 13:38:30|944.14|932.85|944.21|932.92|944.66|933.37|943.59|932.3|25
1738676320000|2025-02-04 13:38:40|944.18|932.89|944.51|933.22|944.7|933.41|944.18|932.89|17
1738676330000|2025-02-04 13:38:50|944.52|933.23|944.82|933.53|944.82|933.53|944.49|933.2|23
1738676340000|2025-02-04 13:39:00|944.64|933.35|942.62|931.33|944.64|933.35|942.08|930.79|24
1738676350000|2025-02-04 13:39:10|943.23|931.94|941.62|930.33|943.23|931.94|941.62|930.33|16
1738676360000|2025-02-04 13:39:20|941.65|930.36|940.59|929.3|941.83|930.54|940.57|929.28|34
1738676370000|2025-02-04 13:39:30|940.56|929.27|940.59|929.3|940.71|929.42|940.34|929.05|11
1738676380000|2025-02-04 13:39:40|940.44|929.15|941.67|930.38|941.9|930.61|940.44|929.15|20
1738676390000|2025-02-04 13:39:50|941.76|930.47|941.93|930.64|942.15|930.86|941.68|930.39|19
1738676400000|2025-02-04 13:40:00|941.92|930.63|940.73|929.44|941.92|930.63|940.38|929.09|20
1738676420000|2025-02-04 13:40:20|941.25|929.96|941.82|930.53|942.23|930.94|941.14|929.85|22
1738676430000|2025-02-04 13:40:30|941.83|930.54|942.12|930.83|942.18|930.89|941.23|929.94|15
1738676440000|2025-02-04 13:40:40|942.28|930.99|942.72|931.43|943.22|931.93|942.17|930.88|18
1738676450000|2025-02-04 13:40:50|942.6|931.31|942.37|931.08|942.67|931.38|942.37|931.08|8
1738676460000|2025-02-04 13:41:00|941.89|930.6|942.47|931.18|942.86|931.57|941.89|930.6|29
1738676470000|2025-02-04 13:41:10|942.46|931.17|941.18|929.89|942.55|931.26|941.18|929.89|25
1738676480000|2025-02-04 13:41:20|941.61|930.32|941.42|930.13|941.61|930.32|941.12|929.83|13
1738676490000|2025-02-04 13:41:30|941.71|930.42|942.24|930.95|942.68|931.39|941.32|930.03|22
1738676500000|2025-02-04 13:41:40|942.26|930.97|942.62|931.33|942.77|931.48|941.95|930.66|26
1738676510000|2025-02-04 13:41:50|942.56|931.27|941.97|930.68|942.57|931.28|941.97|930.68|17
1738676520000|2025-02-04 13:42:00|941.98|930.69|942.91|931.62|943.24|931.95|941.97|930.68|27
1738676530000|2025-02-04 13:42:10|943.19|931.9|942.4|931.11|943.19|931.9|942.11|930.82|23
1738676540000|2025-02-04 13:42:20|942.28|930.99|942.71|931.42|942.76|931.47|942.02|930.73|22
1738676550000|2025-02-04 13:42:30|942.7|931.41|941.97|930.68|942.7|931.41|941.84|930.55|21
1738676560000|2025-02-04 13:42:40|942.09|930.8|942.43|931.14|942.75|931.46|942.06|930.77|26
1738676570000|2025-02-04 13:42:50|942.26|930.97|942|930.71|942.26|930.97|941.75|930.46|18
1738676580000|2025-02-04 13:43:00|941.88|930.59|940.72|929.43|941.88|930.59|940.6|929.31|26
1738676590000|2025-02-04 13:43:10|940.86|929.57|940.66|929.37|941.34|930.05|940.65|929.36|12
1738676600000|2025-02-04 13:43:20|940.63|929.34|940.53|929.24|940.63|929.34|940.42|929.13|8
1738676620000|2025-02-04 13:43:40|940.32|929.03|941.06|929.77|941.17|929.88|940.11|928.82|19
1738676630000|2025-02-04 13:43:50|941.05|929.76|941.8|930.51|942.02|930.73|941.02|929.73|21
1738676640000|2025-02-04 13:44:00|941.79|930.5|941.35|930.06|941.79|930.5|940.78|929.49|25
1738676650000|2025-02-04 13:44:10|942.09|930.8|942.1|930.81|942.1|930.81|941.85|930.56|9
1738676660000|2025-02-04 13:44:20|942|930.71|941.54|930.25|942.08|930.79|941.27|929.98|13
1738676670000|2025-02-04 13:44:30|941.4|930.11|940.83|929.54|941.89|930.6|940.37|929.08|30
1738676680000|2025-02-04 13:44:40|941.02|929.73|940.46|929.17|941.14|929.85|940.46|929.17|13
1738676690000|2025-02-04 13:44:50|940.43|929.14|940.39|929.1|940.7|929.41|940.37|929.08|16
1738676700000|2025-02-04 13:45:00|940.4|929.11|940.59|929.3|940.79|929.5|939.98|928.69|26
1738676710000|2025-02-04 13:45:10|940.57|929.28|940.7|929.41|940.92|929.63|940.41|929.12|28
1738676720000|2025-02-04 13:45:20|941.08|929.79|941.69|930.4|941.91|930.62|940.6|929.31|30
1738676730000|2025-02-04 13:45:30|941.66|930.37|942.84|931.55|942.84|931.55|941.66|930.37|36
1738676740000|2025-02-04 13:45:40|943.32|932.03|943.04|931.75|943.35|932.06|942.54|931.25|18
1738676750000|2025-02-04 13:45:50|943.29|932|943.28|931.99|943.39|932.1|942.81|931.52|18
1738676760000|2025-02-04 13:46:00|943.35|932.06|943.12|931.83|943.35|932.06|942.84|931.55|27
1738676770000|2025-02-04 13:46:10|943.11|931.82|941.94|930.65|943.12|931.83|941.74|930.45|24
1738676780000|2025-02-04 13:46:20|942.03|930.74|942.22|930.93|942.52|931.23|942|930.71|14
1738676790000|2025-02-04 13:46:30|942.25|930.96|942.23|930.94|942.35|931.06|942.03|930.74|13
1738676810000|2025-02-04 13:46:50|942.38|931.09|941.34|930.05|942.38|931.09|940.93|929.64|18
1738676820000|2025-02-04 13:47:00|941.25|929.96|941.84|930.55|942.16|930.87|941.18|929.89|24
1738676830000|2025-02-04 13:47:10|941.99|930.7|942.24|930.95|942.25|930.96|941.52|930.23|24
1738676840000|2025-02-04 13:47:20|942.22|930.93|941.86|930.57|942.33|931.04|941.48|930.19|23
1738676850000|2025-02-04 13:47:30|942.01|930.72|941.54|930.25|942.08|930.79|941.5|930.21|24
1738676860000|2025-02-04 13:47:40|941.12|929.83|939.99|928.7|941.12|929.83|939.62|928.33|19
1738676870000|2025-02-04 13:47:50|940.58|929.29|940.4|929.11|940.62|929.33|940.12|928.83|11
1738676880000|2025-02-04 13:48:00|940.2|928.91|940.04|928.75|940.2|928.91|939.78|928.49|15
1738676890000|2025-02-04 13:48:10|939.93|928.64|939.8|928.51|940.22|928.93|939.8|928.51|12
1738676900000|2025-02-04 13:48:20|939.79|928.5|939.96|928.67|939.96|928.67|939.76|928.47|15
1738676910000|2025-02-04 13:48:30|939.95|928.66|940.71|929.42|940.71|929.42|939.9|928.61|17
1738676920000|2025-02-04 13:48:40|940.51|929.22|940.06|928.77|940.59|929.3|940.06|928.77|20
1738676930000|2025-02-04 13:48:50|940.05|928.76|940.02|928.73|940.06|928.77|940.02|928.73|4
1738676940000|2025-02-04 13:49:00|940.01|928.72|940.98|929.69|941.04|929.75|939.97|928.68|21
1738676950000|2025-02-04 13:49:10|940.99|929.7|940.45|929.16|940.99|929.7|940.45|929.16|8
1738676960000|2025-02-04 13:49:20|940.59|929.3|940.59|929.3|940.65|929.36|940.34|929.05|12
1738676970000|2025-02-04 13:49:30|940.66|929.37|940.53|929.24|940.97|929.68|940.17|928.88|16
1738676980000|2025-02-04 13:49:40|940.51|929.22|940.69|929.4|940.85|929.56|940.51|929.22|20
1738676990000|2025-02-04 13:49:50|940.67|929.38|940.75|929.46|940.75|929.46|940.59|929.3|7
1738677010000|2025-02-04 13:50:10|940.79|929.5|940.72|929.43|940.85|929.56|940.72|929.43|7
1738677020000|2025-02-04 13:50:20|940.82|929.53|941.51|930.22|942.01|930.72|940.72|929.43|24
1738677030000|2025-02-04 13:50:30|941.5|930.21|941.11|929.82|941.5|930.21|940.99|929.7|25
1738677040000|2025-02-04 13:50:40|941.26|929.97|940.5|929.21|941.26|929.97|939.78|928.49|13
1738677050000|2025-02-04 13:50:50|940.38|929.09|940.37|929.08|940.85|929.56|940.37|929.08|9
1738677060000|2025-02-04 13:51:00|940.48|929.19|940.45|929.16|941.06|929.77|940.16|928.87|23
1738677070000|2025-02-04 13:51:10|940.47|929.18|940.38|929.09|940.86|929.57|940.14|928.85|31
1738677080000|2025-02-04 13:51:20|940.31|929.02|939.6|928.31|940.54|929.25|939.53|928.24|24
1738677090000|2025-02-04 13:51:30|939.63|928.34|939.77|928.48|939.77|928.48|939.63|928.34|6
1738677100000|2025-02-04 13:51:40|939.67|928.38|939.2|927.91|939.89|928.6|938.69|927.4|13
1738677110000|2025-02-04 13:51:50|939.18|927.89|939.44|928.15|939.44|928.15|939.18|927.89|6
1738677120000|2025-02-04 13:52:00|939.33|928.04|939.49|928.2|939.7|928.41|939.14|927.85|29
1738677130000|2025-02-04 13:52:10|939.48|928.19|938.93|927.64|939.48|928.19|938.93|927.64|21
1738677140000|2025-02-04 13:52:20|939.03|927.74|938.14|926.85|939.19|927.9|938.04|926.75|19
1738677150000|2025-02-04 13:52:30|938.22|926.93|938.05|926.76|938.61|927.32|937.84|926.55|15
1738677160000|2025-02-04 13:52:40|937.83|926.54|937.28|925.99|938.07|926.78|936.94|925.65|22
1738677170000|2025-02-04 13:52:50|937.24|925.95|936.58|925.29|937.24|925.95|935.64|924.35|28
1738677180000|2025-02-04 13:53:00|936.57|925.28|936.62|925.33|936.64|925.35|936.56|925.27|4
1738677200000|2025-02-04 13:53:20|935.68|924.39|934.96|923.67|935.68|924.39|933.66|922.37|21
1738677210000|2025-02-04 13:53:30|935.1|923.81|934.82|923.53|935.1|923.81|934.82|923.53|22
1738677220000|2025-02-04 13:53:40|934.8|923.51|935.3|924.01|935.3|924.01|934.75|923.46|32
1738677230000|2025-02-04 13:53:50|935.31|924.02|934.31|923.02|935.31|924.02|934.31|923.02|12
1738677240000|2025-02-04 13:54:00|934.12|922.83|933.43|922.14|934.12|922.83|933.09|921.8|23
1738677250000|2025-02-04 13:54:10|933.55|922.26|933.53|922.24|933.65|922.36|933.53|922.24|3
1738677260000|2025-02-04 13:54:20|933.41|922.12|933.32|922.03|933.41|922.12|933.32|922.03|2
1738677270000|2025-02-04 13:54:30|933.19|921.9|931.62|920.33|933.19|921.9|930.79|919.5|23
1738677280000|2025-02-04 13:54:40|931.67|920.38|931.93|920.64|932.01|920.72|931.47|920.18|30
1738677290000|2025-02-04 13:54:50|932.19|920.9|931.07|919.78|932.19|920.9|931.04|919.75|16
1738677300000|2025-02-04 13:55:00|931.08|919.79|933.16|921.87|933.16|921.87|931.01|919.72|28
1738677310000|2025-02-04 13:55:10|933.15|921.86|933.04|921.75|933.27|921.98|932.42|921.13|33
1738677320000|2025-02-04 13:55:20|933.05|921.76|933.59|922.3|933.95|922.66|933.05|921.76|24
1738677330000|2025-02-04 13:55:30|933.25|921.96|933.24|921.95|933.42|922.13|933.24|921.95|11
1738677340000|2025-02-04 13:55:40|933.14|921.85|933.68|922.39|933.95|922.66|933.14|921.85|28
1738677350000|2025-02-04 13:55:50|933.7|922.41|934.57|923.28|934.78|923.49|933.7|922.41|26
1738677360000|2025-02-04 13:56:00|934.58|923.29|935.36|924.07|935.75|924.46|934.58|923.29|26
1738677370000|2025-02-04 13:56:10|934.58|923.29|933.92|922.63|935.15|923.86|933.92|922.63|17
1738677380000|2025-02-04 13:56:20|933.9|922.61|932.69|921.4|933.9|922.61|932.39|921.1|21
1738677390000|2025-02-04 13:56:30|932.68|921.39|932.04|920.75|932.68|921.39|931.82|920.53|19
1738677400000|2025-02-04 13:56:40|932.32|921.03|931.04|919.75|932.32|921.03|930.07|918.78|20
1738677410000|2025-02-04 13:56:50|930.94|919.65|929.76|918.47|930.99|919.7|929.08|917.79|27
1738677420000|2025-02-04 13:57:00|929.39|918.1|929.56|918.27|929.57|918.28|929.39|918.1|6
1738677430000|2025-02-04 13:57:10|929.55|918.26|929.62|918.33|929.8|918.51|929.55|918.26|16
1738677440000|2025-02-04 13:57:20|929.61|918.32|929.56|918.27|929.91|918.62|929.45|918.16|18
1738677450000|2025-02-04 13:57:30|929.86|918.57|929.34|918.05|929.86|918.57|929.34|918.05|15
1738677460000|2025-02-04 13:57:40|929.27|917.98|929.16|917.87|929.27|917.98|929.16|917.87|3
1738677470000|2025-02-04 13:57:50|929.15|917.86|927.56|916.27|929.15|917.86|927.16|915.87|23
1738677480000|2025-02-04 13:58:00|927.79|916.5|927.73|916.44|928.32|917.03|927.68|916.39|10
1738677490000|2025-02-04 13:58:10|927.55|916.26|927.14|915.85|927.8|916.51|926.87|915.58|27
1738677500000|2025-02-04 13:58:20|926.85|915.56|927.64|916.35|927.76|916.47|926.85|915.56|14
1738677510000|2025-02-04 13:58:30|927.73|916.44|927.52|916.23|927.73|916.44|927.13|915.84|9
1738677520000|2025-02-04 13:58:40|927.51|916.22|927.08|915.79|927.51|916.22|926.98|915.69|16
1738677530000|2025-02-04 13:58:50|927.09|915.8|926.68|915.39|927.09|915.8|926.61|915.32|10
1738677540000|2025-02-04 13:59:00|926.59|915.3|926.49|915.2|926.95|915.66|926.12|914.83|12
1738677550000|2025-02-04 13:59:10|926.51|915.22|927.48|916.19|927.48|916.19|926.51|915.22|17
1738677560000|2025-02-04 13:59:20|927.29|916|927.89|916.6|928.19|916.9|927.29|916|25
1738677570000|2025-02-04 13:59:30|927.86|916.57|928.4|917.11|928.4|917.11|927.66|916.37|23
1738677580000|2025-02-04 13:59:40|928.38|917.09|928.48|917.19|928.6|917.31|928.03|916.74|10
1738677600000|2025-02-04 14:00:00|928.6|917.31|930.1|918.81|930.54|919.25|928.52|917.23|27
1738677610000|2025-02-04 14:00:10|930.64|919.35|932.12|920.83|932.3|921.01|930.64|919.35|21
1738677620000|2025-02-04 14:00:20|932.13|920.84|932.11|920.82|932.13|920.84|931.75|920.46|20
1738677630000|2025-02-04 14:00:30|932.12|920.83|932.17|920.88|932.17|920.88|931.92|920.63|14
1738677640000|2025-02-04 14:00:40|932.18|920.89|933.01|921.72|933.43|922.14|932.09|920.8|21
1738677650000|2025-02-04 14:00:50|932.91|921.62|932.69|921.4|932.95|921.66|932.47|921.18|16
1738677660000|2025-02-04 14:01:00|932.7|921.41|935.06|923.77|935.07|923.78|932.69|921.4|32
1738677670000|2025-02-04 14:01:10|935.05|923.76|934.51|923.22|935.05|923.76|934.29|923|20
1738677680000|2025-02-04 14:01:20|934.55|923.26|933.79|922.5|934.55|923.26|933.68|922.39|22
1738677690000|2025-02-04 14:01:30|933.37|922.08|932.76|921.47|933.37|922.08|932.37|921.08|26
1738677700000|2025-02-04 14:01:40|932.5|921.21|932.26|920.97|932.51|921.22|931.97|920.68|21
1738677710000|2025-02-04 14:01:50|932.15|920.86|931.54|920.25|932.15|920.86|931.53|920.24|6
1738677730000|2025-02-04 14:02:10|932.66|921.37|932.85|921.56|933.54|922.25|932.66|921.37|19
1738677740000|2025-02-04 14:02:20|932.57|921.28|932.17|920.88|932.57|921.28|932|920.71|23
1738677750000|2025-02-04 14:02:30|932.02|920.73|933.38|922.09|933.39|922.1|932.01|920.72|20
1738677760000|2025-02-04 14:02:40|933.3|922.01|933.34|922.05|933.5|922.21|933.17|921.88|22
1738677770000|2025-02-04 14:02:50|933.3|922.01|932.69|921.4|933.3|922.01|932.69|921.4|17
1738677780000|2025-02-04 14:03:00|932.68|921.39|932.94|921.65|932.94|921.65|932.49|921.2|17
1738677790000|2025-02-04 14:03:10|932.95|921.66|933.31|922.02|933.43|922.14|932.95|921.66|20
1738677800000|2025-02-04 14:03:20|933.32|922.03|933.08|921.79|933.33|922.04|932.96|921.67|10
1738677810000|2025-02-04 14:03:30|932.98|921.69|933.62|922.33|933.95|922.66|932.98|921.69|12
1738677820000|2025-02-04 14:03:40|933.61|922.32|933.61|922.32|933.73|922.44|933.22|921.93|17
1738677830000|2025-02-04 14:03:50|933.67|922.38|934.12|922.83|934.12|922.83|933.63|922.34|12
1738677840000|2025-02-04 14:04:00|934.01|922.72|934.21|922.92|934.25|922.96|933.92|922.63|19
1738677850000|2025-02-04 14:04:10|934.18|922.89|934.24|922.95|934.26|922.97|934.18|922.89|15
1738677860000|2025-02-04 14:04:20|934.13|922.84|933.24|921.95|934.14|922.85|933.23|921.94|14
1738677870000|2025-02-04 14:04:30|933.25|921.96|932.69|921.4|933.26|921.97|932.65|921.36|19
1738677880000|2025-02-04 14:04:40|932.6|921.31|931.67|920.38|932.65|921.36|931.31|920.02|17
1738677890000|2025-02-04 14:04:50|931.49|920.2|931.39|920.1|931.54|920.25|929.71|918.42|17
1738677900000|2025-02-04 14:05:00|931.32|920.03|931.37|920.08|931.37|920.08|931.1|919.81|12
1738677920000|2025-02-04 14:05:20|931.32|920.03|929.88|918.59|931.33|920.04|929.88|918.59|14
1738677930000|2025-02-04 14:05:30|930.63|919.34|929.73|918.44|930.63|919.34|929.55|918.26|11
1738677940000|2025-02-04 14:05:40|929.55|918.26|928.88|917.59|929.55|918.26|928.87|917.58|22
1738677950000|2025-02-04 14:05:50|928.99|917.7|929.29|918|929.64|918.35|928.99|917.7|18
1738677960000|2025-02-04 14:06:00|929.14|917.85|930.23|918.94|930.23|918.94|929.14|917.85|13
1738677970000|2025-02-04 14:06:10|930.19|918.9|930.92|919.63|931.31|920.02|930.02|918.73|31
1738677980000|2025-02-04 14:06:20|930.91|919.62|930.55|919.26|930.91|919.62|930.29|919|17
1738677990000|2025-02-04 14:06:30|930.3|919.01|929.42|918.13|930.41|919.12|929.05|917.76|15
1738678000000|2025-02-04 14:06:40|929.51|918.22|929.18|917.89|929.87|918.58|929.18|917.89|20
1738678010000|2025-02-04 14:06:50|929.06|917.77|928.49|917.2|929.06|917.77|928.49|917.2|10
1738678020000|2025-02-04 14:07:00|928.62|917.33|928.56|917.27|928.62|917.33|928.18|916.89|16
1738678030000|2025-02-04 14:07:10|928.69|917.4|928.92|917.63|929.47|918.18|928.69|917.4|19
1738678040000|2025-02-04 14:07:20|929.03|917.74|929|917.71|929.2|917.91|928.92|917.63|11
1738678050000|2025-02-04 14:07:30|928.94|917.65|929.41|918.12|929.59|918.3|928.71|917.42|17
1738678060000|2025-02-04 14:07:40|929.36|918.07|929.67|918.38|929.69|918.4|929.36|918.07|14
1738678070000|2025-02-04 14:07:50|929.62|918.33|928.76|917.47|929.62|918.33|928.68|917.39|18
1738678080000|2025-02-04 14:08:00|928.46|917.17|928.09|916.8|928.67|917.38|928.09|916.8|16
1738678090000|2025-02-04 14:08:10|928.19|916.9|928.8|917.51|929.3|918.01|928.19|916.9|11
1738678100000|2025-02-04 14:08:20|928.56|917.27|928.05|916.76|928.56|917.27|928.05|916.76|9
1738678110000|2025-02-04 14:08:30|928.04|916.75|927.63|916.34|928.05|916.76|927.23|915.94|11
1738678120000|2025-02-04 14:08:40|927.62|916.33|927.92|916.63|927.93|916.64|927.62|916.33|8
1738678130000|2025-02-04 14:08:50|927.93|916.64|927.82|916.53|927.93|916.64|927.82|916.53|2
1738678140000|2025-02-04 14:09:00|928.35|917.06|928.05|916.76|928.35|917.06|928.01|916.72|10
1738678150000|2025-02-04 14:09:10|928.12|916.83|927.65|916.36|928.12|916.83|927.5|916.21|10
1738678160000|2025-02-04 14:09:20|927.64|916.35|927.75|916.46|927.76|916.47|927.55|916.26|9
1738678180000|2025-02-04 14:09:40|927.76|916.47|927.92|916.63|928.26|916.97|927.66|916.37|14
1738678190000|2025-02-04 14:09:50|928.14|916.85|928.72|917.43|928.73|917.44|927.96|916.67|14
1738678200000|2025-02-04 14:10:00|928.99|917.7|929.26|917.97|929.75|918.46|928.99|917.7|15
1738678210000|2025-02-04 14:10:10|929.25|917.96|929.51|918.22|929.73|918.44|929.25|917.96|30
1738678220000|2025-02-04 14:10:20|929.5|918.21|928.97|917.68|929.5|918.21|928.97|917.68|18
1738678230000|2025-02-04 14:10:30|928.53|917.24|927.99|916.7|928.73|917.44|927.99|916.7|15
1738678240000|2025-02-04 14:10:40|927.89|916.6|927.21|915.92|927.89|916.6|927.16|915.87|10
1738678250000|2025-02-04 14:10:50|926.92|915.63|926.81|915.52|927.13|915.84|926.81|915.52|7
1738678260000|2025-02-04 14:11:00|926.8|915.51|926.07|914.78|926.8|915.51|925.4|914.11|19
1738678270000|2025-02-04 14:11:10|926.14|914.85|925.96|914.67|926.14|914.85|925.96|914.67|4
1738678280000|2025-02-04 14:11:20|925.84|914.55|924.21|912.92|925.84|914.55|924.04|912.75|23
1738678290000|2025-02-04 14:11:30|924.22|912.93|924.37|913.08|924.68|913.39|923.76|912.47|23
1738678300000|2025-02-04 14:11:40|924.24|912.95|923.89|912.6|924.24|912.95|923.89|912.6|18
1738678310000|2025-02-04 14:11:50|923.83|912.54|921.59|910.3|923.83|912.54|921.59|910.3|27
1738678320000|2025-02-04 14:12:00|921.6|910.31|922.6|911.31|922.6|911.31|921.58|910.29|18
1738678330000|2025-02-04 14:12:10|922.22|910.93|922.48|911.19|922.61|911.32|922.13|910.84|10
1738678340000|2025-02-04 14:12:20|922.46|911.17|922.26|910.97|922.6|911.31|922.08|910.79|20
1738678350000|2025-02-04 14:12:30|922.17|910.88|923.19|911.9|923.2|911.91|922.17|910.88|11
1738678360000|2025-02-04 14:12:40|922.93|911.64|924|912.71|924.21|912.92|922.82|911.53|14
1738678370000|2025-02-04 14:12:50|923.91|912.62|923.33|912.04|923.91|912.62|923.09|911.8|22
1738678380000|2025-02-04 14:13:00|923.52|912.23|923.5|912.21|924.95|913.66|923.5|912.21|34
1738678390000|2025-02-04 14:13:10|923.55|912.26|922.83|911.54|923.89|912.6|922.75|911.46|26
1738678400000|2025-02-04 14:13:20|922.89|911.6|922.39|911.1|923.01|911.72|922.39|911.1|18
1738678410000|2025-02-04 14:13:30|922.28|910.99|922.1|910.81|922.65|911.36|922.03|910.74|13
1738678420000|2025-02-04 14:13:40|922|910.71|922.02|910.73|922.21|910.92|921.72|910.43|17
1738678430000|2025-02-04 14:13:50|922.06|910.77|922.07|910.78|922.17|910.88|920.73|909.44|25
1738678440000|2025-02-04 14:14:00|922.15|910.86|921.49|910.2|922.15|910.86|920.2|908.91|23
1738678450000|2025-02-04 14:14:10|921.77|910.48|921.62|910.33|921.97|910.68|921.49|910.2|18
1738678460000|2025-02-04 14:14:20|921.73|910.44|922.1|910.81|923.21|911.92|921.71|910.42|24
1738678470000|2025-02-04 14:14:30|922.14|910.85|922.52|911.23|922.52|911.23|922.13|910.84|15
1738678480000|2025-02-04 14:14:40|922.4|911.11|923.11|911.82|923.33|912.04|922.05|910.76|12
1738678490000|2025-02-04 14:14:50|923.01|911.72|922.81|911.52|923.11|911.82|922.79|911.5|8
1738678500000|2025-02-04 14:15:00|922.9|911.61|924.96|913.67|924.98|913.69|922.9|911.61|27
1738678510000|2025-02-04 14:15:10|925.07|913.78|925.45|914.16|925.56|914.27|924.88|913.59|20
1738678520000|2025-02-04 14:15:20|925.53|914.24|925.77|914.48|925.77|914.48|925.53|914.24|7
1738678530000|2025-02-04 14:15:30|925.65|914.36|926.6|915.31|926.6|915.31|925.65|914.36|15
1738678540000|2025-02-04 14:15:40|926.61|915.32|926.93|915.64|928.04|916.75|926.61|915.32|22
1738678550000|2025-02-04 14:15:50|926.53|915.24|926.78|915.49|927.02|915.73|925.78|914.49|21
1738678560000|2025-02-04 14:16:00|926.62|915.33|927.03|915.74|927.3|916.01|926.62|915.33|28
1738678570000|2025-02-04 14:16:10|927.01|915.72|927.8|916.51|928.09|916.8|926.61|915.32|29
1738678580000|2025-02-04 14:16:20|928.2|916.91|927.22|915.93|928.2|916.91|927.15|915.86|25
1738678590000|2025-02-04 14:16:30|927.05|915.76|928.16|916.87|928.16|916.87|926.98|915.69|29
1738678600000|2025-02-04 14:16:40|927.89|916.6|928.79|917.5|929.03|917.74|927.88|916.59|17
1738678610000|2025-02-04 14:16:50|928.47|917.18|928.32|917.03|928.78|917.49|928.17|916.88|13
1738678620000|2025-02-04 14:17:00|928.21|916.92|926.65|915.36|928.21|916.92|926.47|915.18|31
1738678630000|2025-02-04 14:17:10|926.9|915.61|927.77|916.48|928.24|916.95|926.71|915.42|23
1738678640000|2025-02-04 14:17:20|927.76|916.47|928.23|916.94|928.31|917.02|927.76|916.47|21
1738678650000|2025-02-04 14:17:30|928.24|916.95|927.82|916.53|928.35|917.06|927.16|915.87|12
1738678660000|2025-02-04 14:17:40|927.9|916.61|928.22|916.93|928.61|917.32|927.84|916.55|18
1738678670000|2025-02-04 14:17:50|928.18|916.89|928.04|916.75|928.28|916.99|928.04|916.75|6
1738678680000|2025-02-04 14:18:00|927.5|916.21|927.6|916.31|927.6|916.31|926.53|915.24|23
1738678690000|2025-02-04 14:18:10|927.39|916.1|927.73|916.44|927.99|916.7|927.17|915.88|15
1738678700000|2025-02-04 14:18:20|927.72|916.43|928.46|917.17|928.5|917.21|927.71|916.42|20
1738678710000|2025-02-04 14:18:30|928.45|917.16|928.44|917.15|928.45|917.16|927.93|916.64|16
1738678720000|2025-02-04 14:18:40|928.33|917.04|927.37|916.08|928.33|917.04|927.36|916.07|13
1738678730000|2025-02-04 14:18:50|927.63|916.34|928.24|916.95|928.41|917.12|927.63|916.34|13
1738678740000|2025-02-04 14:19:00|928.1|916.81|928.9|917.61|928.9|917.61|927.81|916.52|23
1738678750000|2025-02-04 14:19:10|928.68|917.39|928.9|917.61|929.09|917.8|928.45|917.16|14
1738678760000|2025-02-04 14:19:20|928.92|917.63|928.94|917.65|929.08|917.79|928.78|917.49|12
1738678770000|2025-02-04 14:19:30|928.83|917.54|929.52|918.23|929.52|918.23|928.82|917.53|16
1738678780000|2025-02-04 14:19:40|929.38|918.09|929.95|918.66|930.24|918.95|929.38|918.09|21
1738678790000|2025-02-04 14:19:50|929.73|918.44|930.82|919.53|930.86|919.57|929.73|918.44|15
1738678800000|2025-02-04 14:20:00|930.7|919.41|930.48|919.19|930.83|919.54|930.48|919.19|7
1738678810000|2025-02-04 14:20:10|930.69|919.4|930.26|918.97|930.81|919.52|929.94|918.65|19
1738678820000|2025-02-04 14:20:20|930.06|918.77|929.97|918.68|930.76|919.47|929.59|918.3|27
1738678830000|2025-02-04 14:20:30|929.84|918.55|928.85|917.56|930|918.71|928.26|916.97|27
1738678840000|2025-02-04 14:20:40|929.19|917.9|928.83|917.54|929.43|918.14|928.83|917.54|10
1738678850000|2025-02-04 14:20:50|928.92|917.63|928.56|917.27|929|917.71|928.55|917.26|15
1738678860000|2025-02-04 14:21:00|928.64|917.35|928.31|917.02|928.64|917.35|927.01|915.72|30
1738678870000|2025-02-04 14:21:10|928.5|917.21|929.73|918.44|929.73|918.44|928.37|917.08|30
1738678880000|2025-02-04 14:21:20|929.48|918.19|930.69|919.4|930.69|919.4|929.48|918.19|23
1738678890000|2025-02-04 14:21:30|930.68|919.39|930.62|919.33|930.75|919.46|930.48|919.19|12
1738678900000|2025-02-04 14:21:40|930.63|919.34|930.28|918.99|930.64|919.35|930.03|918.74|13
1738678910000|2025-02-04 14:21:50|930.29|919|930.73|919.44|930.75|919.46|930.29|919|15
1738678920000|2025-02-04 14:22:00|930.82|919.53|929.53|918.24|930.82|919.53|929.53|918.24|20
1738678930000|2025-02-04 14:22:10|929.54|918.25|929.68|918.39|930.17|918.88|929.54|918.25|25
1738678940000|2025-02-04 14:22:20|929.4|918.11|930.38|919.09|930.54|919.25|929.4|918.11|17
1738678950000|2025-02-04 14:22:30|930.4|919.11|930.17|918.88|930.73|919.44|929.82|918.53|25
1738678960000|2025-02-04 14:22:40|930.18|918.89|929.95|918.66|930.31|919.02|929.94|918.65|17
1738678970000|2025-02-04 14:22:50|929.96|918.67|929.81|918.52|929.97|918.68|929.75|918.46|8
1738678980000|2025-02-04 14:23:00|929.82|918.53|929.81|918.52|930.17|918.88|929.62|918.33|18
1738678990000|2025-02-04 14:23:10|929.63|918.34|929.48|918.19|929.82|918.53|929.37|918.08|15
1738679000000|2025-02-04 14:23:20|929.47|918.18|929.85|918.56|929.85|918.56|929.22|917.93|25
1738679010000|2025-02-04 14:23:30|929.86|918.57|930.72|919.43|930.77|919.48|929.86|918.57|21
1738679020000|2025-02-04 14:23:40|930.98|919.69|930.83|919.54|930.99|919.7|930.63|919.34|20
1738679030000|2025-02-04 14:23:50|930.7|919.41|930.81|919.52|930.81|919.52|930.69|919.4|4
1738679050000|2025-02-04 14:24:10|930.67|919.38|930.67|919.38|930.67|919.38|930.67|919.38|1
1738679060000|2025-02-04 14:24:20|930.86|919.57|930.57|919.28|930.86|919.57|930.57|919.28|7
1738679070000|2025-02-04 14:24:30|930.56|919.27|930.6|919.31|930.6|919.31|929.8|918.51|11
1738679080000|2025-02-04 14:24:40|930.53|919.24|930.71|919.42|930.71|919.42|930.53|919.24|5
1738679090000|2025-02-04 14:24:50|930.82|919.53|930.64|919.35|930.82|919.53|930.62|919.33|6
1738679100000|2025-02-04 14:25:00|930.92|919.63|931.11|919.82|931.69|920.4|930.79|919.5|25
1738679110000|2025-02-04 14:25:10|931.3|920.01|931.02|919.73|931.3|920.01|931.02|919.73|9
1738679120000|2025-02-04 14:25:20|930.91|919.62|930.58|919.29|930.91|919.62|930.58|919.29|4
1738679130000|2025-02-04 14:25:30|930.42|919.13|930.1|918.81|930.42|919.13|930.1|918.81|4
1738679140000|2025-02-04 14:25:40|930.11|918.82|929.41|918.12|930.11|918.82|929.36|918.07|17
1738679150000|2025-02-04 14:25:50|929.3|918.01|929.43|918.14|929.71|918.42|929.3|918.01|4
1738679160000|2025-02-04 14:26:00|929.6|918.31|928.98|917.69|929.6|918.31|928.79|917.5|6
1738679170000|2025-02-04 14:26:10|928.85|917.56|928.34|917.05|928.85|917.56|928.23|916.94|11
1738679180000|2025-02-04 14:26:20|928.33|917.04|928.45|917.16|928.45|917.16|928.33|917.04|2
1738679190000|2025-02-04 14:26:30|928.44|917.15|929.01|917.72|929.02|917.73|928.42|917.13|11
1738679200000|2025-02-04 14:26:40|928.8|917.51|930.19|918.9|930.19|918.9|928.8|917.51|13
1738679210000|2025-02-04 14:26:50|930.2|918.91|930.67|919.38|930.92|919.63|930.2|918.91|12
1738679220000|2025-02-04 14:27:00|930.94|919.65|931.14|919.85|931.14|919.85|930.68|919.39|15
1738679230000|2025-02-04 14:27:10|931.12|919.83|930.38|919.09|931.12|919.83|930.38|919.09|13
1738679240000|2025-02-04 14:27:20|930.5|919.21|931.27|919.98|931.27|919.98|930.39|919.1|10
1738679250000|2025-02-04 14:27:30|931.18|919.89|931.39|920.1|931.4|920.11|931.15|919.86|6
1738679260000|2025-02-04 14:27:40|931.4|920.11|931.61|920.32|931.62|920.33|931.39|920.1|12
1738679270000|2025-02-04 14:27:50|931.73|920.44|931.62|920.33|931.73|920.44|931.58|920.29|3
1738679280000|2025-02-04 14:28:00|931.37|920.08|932.54|921.25|932.54|921.25|931.33|920.04|15
1738679290000|2025-02-04 14:28:10|932.22|920.93|933.38|922.09|933.79|922.5|932.1|920.81|24
1738679300000|2025-02-04 14:28:20|933.39|922.1|933.11|921.82|933.51|922.22|932.81|921.52|11
1738679310000|2025-02-04 14:28:30|932.9|921.61|934.59|923.3|934.59|923.3|932.9|921.61|15
1738679320000|2025-02-04 14:28:40|934.38|923.09|934.61|923.32|934.85|923.56|934.38|923.09|9
1738679330000|2025-02-04 14:28:50|934.59|923.3|934.36|923.07|934.62|923.33|933.98|922.69|19
1738679340000|2025-02-04 14:29:00|934.48|923.19|934.93|923.64|934.93|923.64|934.47|923.18|12
1738679350000|2025-02-04 14:29:10|934.7|923.41|934.2|922.91|934.75|923.46|933.89|922.6|10
1738679360000|2025-02-04 14:29:20|934.02|922.73|933.47|922.18|934.27|922.98|933.46|922.17|30
1738679370000|2025-02-04 14:29:30|933.69|922.4|934.11|922.82|934.26|922.97|933.69|922.4|14
1738679380000|2025-02-04 14:29:40|934.1|922.81|934.13|922.84|934.13|922.84|934.04|922.75|12
1738679390000|2025-02-04 14:29:50|934.12|922.83|934.09|922.8|934.2|922.91|934.01|922.72|17
1738679400000|2025-02-04 14:30:00|934.08|922.79|932.67|921.38|934.08|922.79|932.51|921.22|30
1738679410000|2025-02-04 14:30:10|932.76|921.47|932.98|921.69|933.31|922.02|932.45|921.16|27
1738679420000|2025-02-04 14:30:20|932.93|921.64|931.87|920.58|932.93|921.64|931.1|919.81|26
1738679430000|2025-02-04 14:30:30|931.81|920.52|931.4|920.11|932.07|920.78|931.38|920.09|15
1738679440000|2025-02-04 14:30:40|931.65|920.36|930.6|919.31|931.8|920.51|930.39|919.1|22
1738679450000|2025-02-04 14:30:50|930.51|919.22|931.4|920.11|931.4|920.11|930.4|919.11|13
1738679460000|2025-02-04 14:31:00|931.47|920.18|930.52|919.23|931.83|920.54|930.47|919.18|28
1738679470000|2025-02-04 14:31:10|930.88|919.59|932|920.71|932|920.71|930.4|919.11|23
1738679480000|2025-02-04 14:31:20|932.23|920.94|931.91|920.62|932.25|920.96|931.29|920|24
1738679490000|2025-02-04 14:31:30|932.01|920.72|932.63|921.34|932.63|921.34|931.79|920.5|28
1738679500000|2025-02-04 14:31:40|932.57|921.28|935.2|923.91|935.62|924.33|932.57|921.28|32
1738679510000|2025-02-04 14:31:50|934.12|922.83|935.51|924.22|935.8|924.51|934.12|922.83|20
1738679520000|2025-02-04 14:32:00|935.56|924.27|938.74|927.45|939.2|927.91|935.56|924.27|33
1738679530000|2025-02-04 14:32:10|939.24|927.95|938.66|927.37|939.29|928|938.01|926.72|25
1738679540000|2025-02-04 14:32:20|938.46|927.17|940.16|928.87|940.92|929.63|938.46|927.17|33
1738679550000|2025-02-04 14:32:30|940.15|928.86|940.42|929.13|941.05|929.76|939.66|928.37|35
1738679560000|2025-02-04 14:32:40|940.6|929.31|942.27|930.98|942.27|930.98|940.23|928.94|28
1738679570000|2025-02-04 14:32:50|942.03|930.74|944.21|932.92|944.21|932.92|942.03|930.74|23
1738679580000|2025-02-04 14:33:00|944.52|933.23|945.62|934.33|946.11|934.82|944.07|932.78|27
1738679590000|2025-02-04 14:33:10|945.97|934.68|949.1|937.81|949.1|937.81|945.14|933.85|30
1738679600000|2025-02-04 14:33:20|948.61|937.32|951.5|940.21|951.5|940.21|948.55|937.26|23
1738679610000|2025-02-04 14:33:30|950.86|939.57|950.26|938.97|951.33|940.04|949.11|937.82|30
1738679620000|2025-02-04 14:33:40|950.8|939.51|949.17|937.88|950.99|939.7|947.24|935.95|37
1738679630000|2025-02-04 14:33:50|949.12|937.83|949|937.71|950.14|938.85|946.71|935.42|38
1738679640000|2025-02-04 14:34:00|948.95|937.66|947.76|936.47|949.29|938|946.81|935.52|36
1738679650000|2025-02-04 14:34:10|947.81|936.52|950.13|938.84|950.57|939.28|947.81|936.52|37
1738679660000|2025-02-04 14:34:20|950.14|938.85|951.93|940.64|951.93|940.64|950.14|938.85|27
1738679670000|2025-02-04 14:34:30|952.55|941.26|950.06|938.77|952.66|941.37|949.31|938.02|35
1738679680000|2025-02-04 14:34:40|950.07|938.78|950.67|939.38|951.01|939.72|949.32|938.03|36
1738679690000|2025-02-04 14:34:50|950.75|939.46|948.97|937.68|950.75|939.46|946.95|935.66|34
1738679700000|2025-02-04 14:35:00|948.83|937.54|946.91|935.62|948.83|937.54|945.74|934.45|34
1738679710000|2025-02-04 14:35:10|946.88|935.59|947.13|935.84|947.45|936.16|946.18|934.89|31
1738679720000|2025-02-04 14:35:20|947.14|935.85|947.35|936.06|948.7|937.41|946.65|935.36|36
1738679730000|2025-02-04 14:35:30|947.34|936.05|949.96|938.67|950.2|938.91|947.21|935.92|30
1738679740000|2025-02-04 14:35:40|949.95|938.66|947.41|936.12|949.95|938.66|947.41|936.12|34
1738679750000|2025-02-04 14:35:50|947.38|936.09|947.01|935.72|947.8|936.51|946.71|935.42|32
1738679760000|2025-02-04 14:36:00|947.64|936.35|950.18|938.89|950.68|939.39|947.49|936.2|32
1738679770000|2025-02-04 14:36:10|951.08|939.79|950.66|939.37|952.94|941.65|949.92|938.63|35
1738679780000|2025-02-04 14:36:20|950.65|939.36|947.62|936.33|951.59|940.3|946.12|934.83|34
1738679790000|2025-02-04 14:36:30|947.05|935.76|947.24|935.95|948.2|936.91|947.05|935.76|29
1738679800000|2025-02-04 14:36:40|947.17|935.88|946.75|935.46|947.56|936.27|946.18|934.89|31
1738679810000|2025-02-04 14:36:50|947.36|936.07|946.86|935.57|947.36|936.07|946.13|934.84|34
1738679820000|2025-02-04 14:37:00|946.87|935.58|944.48|933.19|946.87|935.58|943.33|932.04|35
1738679830000|2025-02-04 14:37:10|944.41|933.12|943.95|932.66|944.5|933.21|942.21|930.92|36
1738679840000|2025-02-04 14:37:20|943.87|932.58|945.51|934.22|946.5|935.21|943.84|932.55|36
1738679850000|2025-02-04 14:37:30|945.89|934.6|947.95|936.66|948.7|937.41|945.89|934.6|33
1738679860000|2025-02-04 14:37:40|947.93|936.64|946.21|934.92|948.08|936.79|946.19|934.9|36
1738679870000|2025-02-04 14:37:50|946.2|934.91|947.19|935.9|947.79|936.5|945.17|933.88|34
1738679880000|2025-02-04 14:38:00|947.15|935.86|951.29|940|951.29|940|946.5|935.21|37
1738679890000|2025-02-04 14:38:10|951.28|939.99|950.81|939.52|951.28|939.99|949.34|938.05|32
1738679900000|2025-02-04 14:38:20|950.82|939.53|951.58|940.29|951.99|940.7|950.72|939.43|35
1738679910000|2025-02-04 14:38:30|951.63|940.34|950.92|939.63|952.35|941.06|950.68|939.39|27
1738679920000|2025-02-04 14:38:40|951.07|939.78|951.07|939.78|951.3|940.01|950.69|939.4|30
1738679930000|2025-02-04 14:38:50|951.17|939.88|950.99|939.7|951.52|940.23|950.82|939.53|31
1738679940000|2025-02-04 14:39:00|951.07|939.78|949.41|938.12|951.07|939.78|947.7|936.41|36
1738679950000|2025-02-04 14:39:10|949.54|938.25|952.36|941.07|952.45|941.16|949.54|938.25|29
1738679960000|2025-02-04 14:39:20|952.34|941.05|952.84|941.55|952.88|941.59|951.27|939.98|38
1738679970000|2025-02-04 14:39:30|953.12|941.83|952.28|940.99|954.06|942.77|952.28|940.99|37
1738679980000|2025-02-04 14:39:40|952.27|940.98|952.16|940.87|952.7|941.41|951.82|940.53|33
1738679990000|2025-02-04 14:39:50|952.15|940.86|951.73|940.44|953.45|942.16|950.53|939.24|37
1738680000000|2025-02-04 14:40:00|951.28|939.99|950.06|938.77|951.28|939.99|949.67|938.38|36
1738680010000|2025-02-04 14:40:10|950.02|938.73|949.61|938.32|950.68|939.39|948.24|936.95|36
1738680020000|2025-02-04 14:40:20|949.62|938.33|950.92|939.63|951.42|940.13|949.62|938.33|35
1738680030000|2025-02-04 14:40:30|951.17|939.88|951.26|939.97|952.29|941|949.94|938.65|36
1738680040000|2025-02-04 14:40:40|951.25|939.96|950.91|939.62|952.44|941.15|950.44|939.15|33
1738680050000|2025-02-04 14:40:50|950.86|939.57|950.9|939.61|950.9|939.61|948.77|937.48|31
1738680060000|2025-02-04 14:41:00|950.26|938.97|950.01|938.72|951|939.71|949.69|938.4|35
1738680070000|2025-02-04 14:41:10|949.97|938.68|948.78|937.49|949.97|938.68|948.39|937.1|35
1738680080000|2025-02-04 14:41:20|948.25|936.96|948.71|937.42|949.41|938.12|947.9|936.61|37
1738680090000|2025-02-04 14:41:30|948.7|937.41|948.19|936.9|949.66|938.37|947.37|936.08|34
1738680100000|2025-02-04 14:41:40|948.17|936.88|947.27|935.98|948.35|937.06|947.05|935.76|31
1738680110000|2025-02-04 14:41:50|947.26|935.97|948.11|936.82|948.32|937.03|947.12|935.83|34
1738680120000|2025-02-04 14:42:00|948.25|936.96|947.18|935.89|948.92|937.63|946.79|935.5|33
1738680130000|2025-02-04 14:42:10|947.19|935.9|948.77|937.48|950.05|938.76|947.19|935.9|35
1738680140000|2025-02-04 14:42:20|948.78|937.49|948.2|936.91|949.18|937.89|947.7|936.41|32
1738680150000|2025-02-04 14:42:30|948.13|936.84|947.59|936.3|948.33|937.04|947.16|935.87|33
1738680160000|2025-02-04 14:42:40|947.61|936.32|947.26|935.97|947.61|936.32|946.11|934.82|33
1738680170000|2025-02-04 14:42:50|947.54|936.25|950.25|938.96|950.68|939.39|947.46|936.17|36
1738680180000|2025-02-04 14:43:00|950.24|938.95|950.59|939.3|951|939.71|949.28|937.99|32
1738680190000|2025-02-04 14:43:10|950.57|939.28|951.94|940.65|952.18|940.89|950.28|938.99|32
1738680200000|2025-02-04 14:43:20|951.85|940.56|951.87|940.58|953.73|942.44|951.6|940.31|32
1738680210000|2025-02-04 14:43:30|951.86|940.57|949.42|938.13|951.86|940.57|948.75|937.46|37
1738680220000|2025-02-04 14:43:40|949.58|938.29|950.94|939.65|951.03|939.74|949.51|938.22|33
1738680230000|2025-02-04 14:43:50|951.02|939.73|950.71|939.42|951.55|940.26|950.6|939.31|31
1738680240000|2025-02-04 14:44:00|950.7|939.41|947.97|936.68|950.71|939.42|947.97|936.68|31
1738680250000|2025-02-04 14:44:10|948.05|936.76|948.27|936.98|949.58|938.29|948.05|936.76|31
1738680260000|2025-02-04 14:44:20|948.9|937.61|949.74|938.45|949.89|938.6|948.44|937.15|31
1738680270000|2025-02-04 14:44:30|949.5|938.21|950.34|939.05|950.6|939.31|948.94|937.65|33
1738680280000|2025-02-04 14:44:40|950.22|938.93|952.07|940.78|952.7|941.41|950.2|938.91|31
1738680290000|2025-02-04 14:44:50|951.6|940.31|951.71|940.42|952.14|940.85|951.57|940.28|24
1738680300000|2025-02-04 14:45:00|951.55|940.26|954.3|943.01|954.3|943.01|951.55|940.26|26
1738680320000|2025-02-04 14:45:20|954.4|943.11|954.44|943.15|954.98|943.69|954.22|942.93|22
1738680330000|2025-02-04 14:45:30|954.49|943.2|954.34|943.05|954.58|943.29|953.91|942.62|22
1738680340000|2025-02-04 14:45:40|954.33|943.04|953.77|942.48|954.45|943.16|952.93|941.64|31
1738680350000|2025-02-04 14:45:50|954.06|942.77|952.38|941.09|954.38|943.09|952.38|941.09|36
1738680360000|2025-02-04 14:46:00|952.37|941.08|950.34|939.05|952.37|941.08|950.08|938.79|33
1738680370000|2025-02-04 14:46:10|950.33|939.04|950.08|938.79|951.19|939.9|950.08|938.79|37
1738680380000|2025-02-04 14:46:20|950.07|938.78|949.99|938.7|950.38|939.09|949.65|938.36|34
1738680390000|2025-02-04 14:46:30|949.89|938.6|949.44|938.15|949.94|938.65|949.28|937.99|37
1738680400000|2025-02-04 14:46:40|949.42|938.13|949.31|938.02|951.39|940.1|948.75|937.46|32
1738680410000|2025-02-04 14:46:50|949.21|937.92|949.81|938.52|949.81|938.52|948.48|937.19|30
1738680420000|2025-02-04 14:47:00|949.67|938.38|949.92|938.63|950.93|939.64|949.57|938.28|35
1738680430000|2025-02-04 14:47:10|949.9|938.61|948.57|937.28|950.92|939.63|947.94|936.65|33
1738680440000|2025-02-04 14:47:20|948.39|937.1|946.89|935.6|948.76|937.47|946.89|935.6|35
1738680450000|2025-02-04 14:47:30|946.87|935.58|946.77|935.48|947.18|935.89|945.35|934.06|32
1738680460000|2025-02-04 14:47:40|947.73|936.44|945.79|934.5|947.73|936.44|945.75|934.46|34
1738680470000|2025-02-04 14:47:50|945.71|934.42|943.35|932.06|946.04|934.75|943.35|932.06|28
1738680480000|2025-02-04 14:48:00|943.34|932.05|941.61|930.32|943.44|932.15|941.34|930.05|37
1738680490000|2025-02-04 14:48:10|941.58|930.29|944.07|932.78|944.73|933.44|941.57|930.28|35
1738680500000|2025-02-04 14:48:20|944.35|933.06|944.33|933.04|945.37|934.08|942.75|931.46|36
1738680510000|2025-02-04 14:48:30|943.78|932.49|943.7|932.41|945.15|933.86|943.7|932.41|34
1738680520000|2025-02-04 14:48:40|943.96|932.67|944.12|932.83|944.8|933.51|943.63|932.34|28
1738680530000|2025-02-04 14:48:50|943.99|932.7|942.91|931.62|943.99|932.7|942.31|931.02|33
1738680540000|2025-02-04 14:49:00|942.18|930.89|943.16|931.87|944.34|933.05|941.81|930.52|38
1738680550000|2025-02-04 14:49:10|943.78|932.49|945.6|934.31|946.4|935.11|943.39|932.1|33
1738680560000|2025-02-04 14:49:20|945.59|934.3|945.44|934.15|945.75|934.46|944.33|933.04|35
1738680570000|2025-02-04 14:49:30|945.43|934.14|945.25|933.96|946.99|935.7|945.25|933.96|37
1738680580000|2025-02-04 14:49:40|945.23|933.94|945.69|934.4|946.2|934.91|944.84|933.55|32
1738680590000|2025-02-04 14:49:50|946.05|934.76|946.28|934.99|946.46|935.17|945.15|933.86|33
1738680600000|2025-02-04 14:50:00|946.58|935.29|949.22|937.93|949.32|938.03|946.58|935.29|37
1738680610000|2025-02-04 14:50:10|948.77|937.48|950.19|938.9|950.22|938.93|948.5|937.21|36
1738680620000|2025-02-04 14:50:20|950.18|938.89|948.84|937.55|950.18|938.89|948.84|937.55|33
1738680630000|2025-02-04 14:50:30|949.05|937.76|948.59|937.3|950.2|938.91|948.45|937.16|34
1738680640000|2025-02-04 14:50:40|948.58|937.29|946.78|935.49|948.58|937.29|946.78|935.49|37
1738680650000|2025-02-04 14:50:50|946.76|935.47|946.71|935.42|947.21|935.92|946.71|935.42|27
1738680660000|2025-02-04 14:51:00|946.8|935.51|946.48|935.19|946.8|935.51|945.23|933.94|31
1738680670000|2025-02-04 14:51:10|946.47|935.18|945.13|933.84|947.16|935.87|944.39|933.1|38
1738680680000|2025-02-04 14:51:20|945.24|933.95|945.25|933.96|945.9|934.61|944.36|933.07|36
1738680690000|2025-02-04 14:51:30|945.23|933.94|946.71|935.42|947.18|935.89|945.23|933.94|37
1738680700000|2025-02-04 14:51:40|946.47|935.18|946.48|935.19|947.15|935.86|946.32|935.03|34
1738680710000|2025-02-04 14:51:50|946.43|935.14|946.98|935.69|947.46|936.17|943.9|932.61|37
1738680720000|2025-02-04 14:52:00|946.97|935.68|944.89|933.6|946.97|935.68|944.88|933.59|35
1738680730000|2025-02-04 14:52:10|945.72|934.43|945.48|934.19|947|935.71|944.98|933.69|36
1738680740000|2025-02-04 14:52:20|946.52|935.23|947.46|936.17|948.5|937.21|945.86|934.57|36
1738680750000|2025-02-04 14:52:30|947.52|936.23|948.3|937.01|948.85|937.56|947.17|935.88|39
1738680760000|2025-02-04 14:52:40|948.29|937|948.1|936.81|948.76|937.47|947.71|936.42|36
1738680770000|2025-02-04 14:52:50|948.02|936.73|950.29|939|950.3|939.01|947.95|936.66|37
1738680780000|2025-02-04 14:53:00|949.78|938.49|951.31|940.02|951.96|940.67|949.7|938.41|32
1738680790000|2025-02-04 14:53:10|950.8|939.51|951.21|939.92|951.7|940.41|950.3|939.01|39
1738680800000|2025-02-04 14:53:20|951.2|939.91|952.15|940.86|953.06|941.77|950.95|939.66|37
1738680810000|2025-02-04 14:53:30|952.02|940.73|951.07|939.78|952.72|941.43|950.59|939.3|35
1738680820000|2025-02-04 14:53:40|951.09|939.8|951.3|940.01|952.14|940.85|951.09|939.8|31
1738680830000|2025-02-04 14:53:50|951.34|940.05|950.89|939.6|952.04|940.75|950.89|939.6|36
1738680840000|2025-02-04 14:54:00|950.91|939.62|950.46|939.17|950.91|939.62|949.06|937.77|22
1738680850000|2025-02-04 14:54:10|950.44|939.15|949.7|938.41|950.63|939.34|948.3|937.01|30
1738680860000|2025-02-04 14:54:20|949.69|938.4|949.09|937.8|949.74|938.45|948.37|937.08|31
1738680870000|2025-02-04 14:54:30|949.08|937.79|948.92|937.63|949.52|938.23|948.57|937.28|32
1738680880000|2025-02-04 14:54:40|948.91|937.62|947.8|936.51|949.19|937.9|947.8|936.51|34
1738680890000|2025-02-04 14:54:50|948.65|937.36|948.73|937.44|948.96|937.67|947.65|936.36|38
1738680900000|2025-02-04 14:55:00|948.78|937.49|948.12|936.83|948.78|937.49|947.06|935.77|36
1738680910000|2025-02-04 14:55:10|948.11|936.82|949.24|937.95|949.53|938.24|948.03|936.74|25
1738680920000|2025-02-04 14:55:20|949.79|938.5|950.58|939.29|950.58|939.29|948.68|937.39|35
1738680930000|2025-02-04 14:55:30|950.57|939.28|951.4|940.11|951.97|940.68|949.62|938.33|38
1738680940000|2025-02-04 14:55:40|951.14|939.85|951.82|940.53|951.9|940.61|950.9|939.61|36
1738680950000|2025-02-04 14:55:50|951.32|940.03|951.07|939.78|951.89|940.6|951.07|939.78|31
1738680960000|2025-02-04 14:56:00|951.12|939.83|951.47|940.18|952.78|941.49|951.04|939.75|29
1738680970000|2025-02-04 14:56:10|951.46|940.17|951.86|940.57|952.68|941.39|951.44|940.15|33
1738680980000|2025-02-04 14:56:20|951.56|940.27|950.71|939.42|951.76|940.47|949.77|938.48|32
1738680990000|2025-02-04 14:56:30|950.67|939.38|951.96|940.67|951.96|940.67|950.67|939.38|31
1738681000000|2025-02-04 14:56:40|951.6|940.31|951|939.71|951.73|940.44|950.99|939.7|35
1738681010000|2025-02-04 14:56:50|950.99|939.7|951.57|940.28|952.14|940.85|950.77|939.48|27
1738681020000|2025-02-04 14:57:00|951.22|939.93|950.48|939.19|951.68|940.39|949.62|938.33|37
1738681030000|2025-02-04 14:57:10|950.47|939.18|949.19|937.9|950.47|939.18|949.16|937.87|34
1738681040000|2025-02-04 14:57:20|949.18|937.89|948.71|937.42|950.12|938.83|948.35|937.06|34
1738681050000|2025-02-04 14:57:30|948.83|937.54|948.75|937.46|948.83|937.54|946.57|935.28|20
1738681060000|2025-02-04 14:57:40|948.71|937.42|948.24|936.95|949.11|937.82|947.76|936.47|34
1738681070000|2025-02-04 14:57:50|948.23|936.94|947.18|935.89|948.23|936.94|947.18|935.89|25
1738681080000|2025-02-04 14:58:00|947.15|935.86|946.42|935.13|947.15|935.86|945.37|934.08|36
1738681090000|2025-02-04 14:58:10|946.23|934.94|945.72|934.43|946.23|934.94|945.47|934.18|29
1738681100000|2025-02-04 14:58:20|945.71|934.42|946.59|935.3|947.81|936.52|945.71|934.42|33
1738681110000|2025-02-04 14:58:30|946.58|935.29|946.27|934.98|946.58|935.29|946.2|934.91|38
1738681120000|2025-02-04 14:58:40|946.26|934.97|947.27|935.98|947.32|936.03|946.25|934.96|22
1738681130000|2025-02-04 14:58:50|947.26|935.97|947.13|935.84|947.53|936.24|947.13|935.84|27
1738681140000|2025-02-04 14:59:00|947.15|935.86|946.54|935.25|947.15|935.86|946.54|935.25|22
1738681150000|2025-02-04 14:59:10|946.63|935.34|946.63|935.34|946.63|935.34|946.63|935.34|1
1738681160000|2025-02-04 14:59:20|946.24|934.95|945.56|934.27|946.24|934.95|945.56|934.27|18
1738681170000|2025-02-04 14:59:30|945.55|934.26|946.48|935.19|946.57|935.28|945.54|934.25|26
1738681180000|2025-02-04 14:59:40|946.49|935.2|946.87|935.58|947.12|935.83|946.47|935.18|17
1738681190000|2025-02-04 14:59:50|946.88|935.59|947.31|936.02|947.38|936.09|946.83|935.54|14
1738681200000|2025-02-04 15:00:00|947.3|936.01|950.02|938.73|950.02|938.73|946.95|935.66|38
1738681210000|2025-02-04 15:00:10|950.07|938.78|949.31|938.02|950.71|939.42|948.95|937.66|31
1738681220000|2025-02-04 15:00:20|949.29|938|949.87|938.58|950.59|939.3|948.96|937.67|39
1738681230000|2025-02-04 15:00:30|949.86|938.57|950.95|939.66|951.17|939.88|949.86|938.57|34
1738681240000|2025-02-04 15:00:40|950.96|939.67|949.98|938.69|951.63|940.34|948.57|937.28|36
1738681250000|2025-02-04 15:00:50|950.1|938.81|948.14|936.85|950.32|939.03|948.04|936.75|33
1738681260000|2025-02-04 15:01:00|948.09|936.8|946.81|935.52|948.55|937.26|945.15|933.86|37
1738681270000|2025-02-04 15:01:10|946.95|935.66|946.28|934.99|946.95|935.66|946|934.71|33
1738681280000|2025-02-04 15:01:20|946.93|935.64|945.54|934.25|946.93|935.64|945.51|934.22|33
1738681290000|2025-02-04 15:01:30|945.6|934.31|944.37|933.08|946.15|934.86|944.37|933.08|37
1738681300000|2025-02-04 15:01:40|944.08|932.79|944.14|932.85|945.13|933.84|944.08|932.79|32
1738681310000|2025-02-04 15:01:50|943.13|931.84|944.13|932.84|944.33|933.04|943.13|931.84|24
1738681320000|2025-02-04 15:02:00|944.12|932.83|942.92|931.63|944.12|932.83|942.47|931.18|35
1738681330000|2025-02-04 15:02:10|942.2|930.91|939.47|928.18|942.54|931.25|939.37|928.08|35
1738681340000|2025-02-04 15:02:20|939.49|928.2|940.48|929.19|941.54|930.25|938.69|927.4|37
1738681350000|2025-02-04 15:02:30|941.02|929.73|941.24|929.95|941.4|930.11|940.16|928.87|36
1738681360000|2025-02-04 15:02:40|941.22|929.93|940.84|929.55|941.41|930.12|940.84|929.55|37
1738681370000|2025-02-04 15:02:50|940.95|929.66|941.02|929.73|941.49|930.2|940.72|929.43|31
1738681380000|2025-02-04 15:03:00|941.01|929.72|939.34|928.05|941.22|929.93|938.39|927.1|37
1738681390000|2025-02-04 15:03:10|939.32|928.03|938.09|926.8|939.52|928.23|937.28|925.99|33
1738681400000|2025-02-04 15:03:20|938.08|926.79|938.46|927.17|938.84|927.55|938.07|926.78|30
1738681410000|2025-02-04 15:03:30|938.44|927.15|940.78|929.49|940.78|929.49|938.32|927.03|33
1738681420000|2025-02-04 15:03:40|940.81|929.52|938.58|927.29|940.94|929.65|938.58|927.29|37
1738681430000|2025-02-04 15:03:50|938.87|927.58|938.32|927.03|938.87|927.58|937.92|926.63|33
1738681440000|2025-02-04 15:04:00|938.31|927.02|939.48|928.19|939.48|928.19|935.94|924.65|37
1738681450000|2025-02-04 15:04:10|939.52|928.23|940.71|929.42|941.07|929.78|938.93|927.64|34
1738681460000|2025-02-04 15:04:20|940.21|928.92|938.73|927.44|940.54|929.25|938.73|927.44|35
1738681470000|2025-02-04 15:04:30|938.65|927.36|938.25|926.96|938.65|927.36|938|926.71|36
1738681480000|2025-02-04 15:04:40|938.69|927.4|940.72|929.43|941.16|929.87|938.3|927.01|33
1738681490000|2025-02-04 15:04:50|941.25|929.96|939.85|928.56|941.28|929.99|939.47|928.18|31
1738681500000|2025-02-04 15:05:00|939.29|928|941.81|930.52|941.82|930.53|939.29|928|35
1738681510000|2025-02-04 15:05:10|941.8|930.51|941.23|929.94|941.8|930.51|939.95|928.66|33
1738681520000|2025-02-04 15:05:20|941.25|929.96|941.06|929.77|941.43|930.14|939.89|928.6|36
1738681530000|2025-02-04 15:05:30|941.05|929.76|941.68|930.39|942.11|930.82|940.28|928.99|34
1738681540000|2025-02-04 15:05:40|941.67|930.38|941.54|930.25|941.99|930.7|939.31|928.02|37
1738681550000|2025-02-04 15:05:50|941.53|930.24|941.01|929.72|941.53|930.24|940.2|928.91|33
1738681560000|2025-02-04 15:06:00|940.97|929.68|940.75|929.46|941.23|929.94|940.75|929.46|33
1738681570000|2025-02-04 15:06:10|940.82|929.53|939.83|928.54|940.89|929.6|939.82|928.53|34
1738681580000|2025-02-04 15:06:20|939.82|928.53|939.07|927.78|939.82|928.53|939.02|927.73|35
1738681590000|2025-02-04 15:06:30|939.06|927.77|940.45|929.16|940.72|929.43|938.94|927.65|30
1738681600000|2025-02-04 15:06:40|940.47|929.18|939.6|928.31|941.25|929.96|939.22|927.93|35
1738681610000|2025-02-04 15:06:50|940.3|929.01|940.11|928.82|940.6|929.31|940.11|928.82|11
1738681620000|2025-02-04 15:07:00|940.1|928.81|941.13|929.84|941.45|930.16|940.1|928.81|33
1738681630000|2025-02-04 15:07:10|941.11|929.82|941.16|929.87|942.02|930.73|940.65|929.36|31
1738681640000|2025-02-04 15:07:20|941.23|929.94|940.99|929.7|941.71|930.42|940.55|929.26|38
1738681650000|2025-02-04 15:07:30|941.06|929.77|941.13|929.84|942.25|930.96|940.65|929.36|36
1738681660000|2025-02-04 15:07:40|941.12|929.83|940.64|929.35|941.2|929.91|940.18|928.89|33
1738681670000|2025-02-04 15:07:50|941.02|929.73|941.45|930.16|941.77|930.48|940.48|929.19|33
1738681680000|2025-02-04 15:08:00|941.44|930.15|940.38|929.09|942.59|931.3|940.37|929.08|33
1738681690000|2025-02-04 15:08:10|940.66|929.37|939.54|928.25|940.66|929.37|939.54|928.25|36
1738681700000|2025-02-04 15:08:20|939.53|928.24|940.61|929.32|941.45|930.16|939.37|928.08|35
1738681710000|2025-02-04 15:08:30|940.67|929.38|940.11|928.82|941.97|930.68|940.09|928.8|35
1738681720000|2025-02-04 15:08:40|940.21|928.92|940.33|929.04|940.78|929.49|939.58|928.29|37
1738681730000|2025-02-04 15:08:50|940.69|929.4|939.46|928.17|940.69|929.4|939.46|928.17|37
1738681740000|2025-02-04 15:09:00|939.45|928.16|938.7|927.41|939.45|928.16|938.06|926.77|35
1738681750000|2025-02-04 15:09:10|938.67|927.38|938.42|927.13|938.67|927.38|937.76|926.47|35
1738681760000|2025-02-04 15:09:20|938.72|927.43|940.06|928.77|940.85|929.56|938.46|927.17|37
1738681770000|2025-02-04 15:09:30|940.07|928.78|941.48|930.19|941.48|930.19|940.03|928.74|31
1738681780000|2025-02-04 15:09:40|941.54|930.25|940.94|929.65|942.02|930.73|940.46|929.17|40
1738681790000|2025-02-04 15:09:50|940.93|929.64|940.61|929.32|941.4|930.11|939.99|928.7|24
1738681800000|2025-02-04 15:10:00|940.49|929.2|941.05|929.76|941.31|930.02|938.75|927.46|32
1738681810000|2025-02-04 15:10:10|941.1|929.81|942.21|930.92|942.87|931.58|941.04|929.75|37
1738681820000|2025-02-04 15:10:20|942.19|930.9|942.37|931.08|942.9|931.61|941.03|929.74|30
1738681830000|2025-02-04 15:10:30|942.33|931.04|942.73|931.44|942.94|931.65|941.65|930.36|28
1738681840000|2025-02-04 15:10:40|943.17|931.88|941.75|930.46|943.2|931.91|941.48|930.19|37
1738681850000|2025-02-04 15:10:50|941.74|930.45|943.33|932.04|943.33|932.04|941.6|930.31|32
1738681860000|2025-02-04 15:11:00|943.32|932.03|943.01|931.72|943.49|932.2|943.01|931.72|31
1738681870000|2025-02-04 15:11:10|942.98|931.69|942.47|931.18|943.7|932.41|942.42|931.13|35
1738681880000|2025-02-04 15:11:20|942.18|930.89|941.73|930.44|942.19|930.9|941.41|930.12|34
1738681890000|2025-02-04 15:11:30|941.71|930.42|940.66|929.37|941.82|930.53|940.2|928.91|37
1738681900000|2025-02-04 15:11:40|940.35|929.06|940.58|929.29|940.99|929.7|940.11|928.82|36
1738681910000|2025-02-04 15:11:50|940.51|929.22|941.96|930.67|942.03|930.74|940.51|929.22|26
1738681920000|2025-02-04 15:12:00|941.97|930.68|939.2|927.91|941.97|930.68|939.2|927.91|35
1738681930000|2025-02-04 15:12:10|939.19|927.9|939.41|928.12|940.41|929.12|938.53|927.24|38
1738681940000|2025-02-04 15:12:20|939.4|928.11|939.05|927.76|939.4|928.11|938.89|927.6|29
1738681950000|2025-02-04 15:12:30|939.32|928.03|938.77|927.48|940.17|928.88|938.59|927.3|30
1738681960000|2025-02-04 15:12:40|938.76|927.47|938|926.71|938.89|927.6|937.44|926.15|36
1738681970000|2025-02-04 15:12:50|938.35|927.06|937.57|926.28|938.35|927.06|937.44|926.15|35
1738681980000|2025-02-04 15:13:00|937.37|926.08|937.34|926.05|937.97|926.68|936.23|924.94|30
1738681990000|2025-02-04 15:13:10|937.11|925.82|936.73|925.44|937.54|926.25|936.64|925.35|34
1738682000000|2025-02-04 15:13:20|936.72|925.43|935.42|924.13|936.83|925.54|935.42|924.13|30
1738682010000|2025-02-04 15:13:30|935.09|923.8|933.72|922.43|935.64|924.35|933.72|922.43|35
1738682020000|2025-02-04 15:13:40|933.71|922.42|932.22|920.93|933.71|922.42|931.33|920.04|32
1738682030000|2025-02-04 15:13:50|932.84|921.55|930.67|919.38|932.84|921.55|929.84|918.55|31
1738682040000|2025-02-04 15:14:00|930.8|919.51|932.07|920.78|932.47|921.18|930.23|918.94|36
1738682050000|2025-02-04 15:14:10|931.81|920.52|933.16|921.87|934.37|923.08|931.81|920.52|34
1738682060000|2025-02-04 15:14:20|933.15|921.86|933.16|921.87|933.65|922.36|932.23|920.94|38
1738682070000|2025-02-04 15:14:30|932.83|921.54|932.25|920.96|933.26|921.97|931.38|920.09|25
1738682080000|2025-02-04 15:14:40|932.22|920.93|932.39|921.1|933.53|922.24|932.22|920.93|37
1738682090000|2025-02-04 15:14:50|932.38|921.09|932.43|921.14|932.47|921.18|932|920.71|31
1738682100000|2025-02-04 15:15:00|932.42|921.13|934.08|922.79|934.08|922.79|932.33|921.04|25
1738682110000|2025-02-04 15:15:10|934.23|922.94|935.54|924.25|935.57|924.28|934.18|922.89|35
1738682120000|2025-02-04 15:15:20|936.21|924.92|934.57|923.28|936.21|924.92|934.09|922.8|33
1738682130000|2025-02-04 15:15:30|934.56|923.27|935.37|924.08|935.4|924.11|934.53|923.24|33
1738682140000|2025-02-04 15:15:40|935.15|923.86|934.86|923.57|935.88|924.59|934.86|923.57|33
1738682150000|2025-02-04 15:15:50|934.83|923.54|933.69|922.4|934.83|923.54|933.1|921.81|32
1738682160000|2025-02-04 15:16:00|933.25|921.96|935.69|924.4|935.76|924.47|933.25|921.96|23
1738682170000|2025-02-04 15:16:10|935.68|924.39|935.12|923.83|936.06|924.77|935.12|923.83|35
1738682180000|2025-02-04 15:16:20|934.2|922.91|934.21|922.92|935.43|924.14|934.12|922.83|35
1738682190000|2025-02-04 15:16:30|934.15|922.86|931.23|919.94|934.15|922.86|931.23|919.94|37
1738682200000|2025-02-04 15:16:40|931.22|919.93|931.35|920.06|932.32|921.03|930.81|919.52|34
1738682210000|2025-02-04 15:16:50|931.15|919.86|930.1|918.81|931.57|920.28|929.92|918.63|37
1738682220000|2025-02-04 15:17:00|930.34|919.05|928.3|917.01|930.51|919.22|928.3|917.01|39
1738682230000|2025-02-04 15:17:10|928.31|917.02|926.28|914.99|928.31|917.02|926.28|914.99|35
1738682240000|2025-02-04 15:17:20|926.27|914.98|924.81|913.52|927.25|915.96|924.39|913.1|35
1738682250000|2025-02-04 15:17:30|924.82|913.53|923.1|911.81|925.94|914.65|922.89|911.6|33
1738682260000|2025-02-04 15:17:40|923.13|911.84|922.68|911.39|924.02|912.73|922.68|911.39|33
1738682270000|2025-02-04 15:17:50|922.6|911.31|921.84|910.55|922.76|911.47|920.4|909.11|36
1738682280000|2025-02-04 15:18:00|921.79|910.5|922.18|910.89|922.87|911.58|921.31|910.02|32
1738682290000|2025-02-04 15:18:10|922.56|911.27|921.06|909.77|923.09|911.8|919.55|908.26|36
1738682300000|2025-02-04 15:18:20|920.64|909.35|921.54|910.25|922.95|911.66|920.64|909.35|34
1738682310000|2025-02-04 15:18:30|920.82|909.53|921.69|910.4|922.61|911.32|920.44|909.15|31
1738682320000|2025-02-04 15:18:40|921.67|910.38|922.19|910.9|923.45|912.16|921.67|910.38|33
1738682330000|2025-02-04 15:18:50|922.93|911.64|922.25|910.96|923.11|911.82|921.84|910.55|28
1738682340000|2025-02-04 15:19:00|922.28|910.99|922.83|911.54|924.17|912.88|922.17|910.88|36
1738682350000|2025-02-04 15:19:10|922.84|911.55|923.4|912.11|923.86|912.57|922.73|911.44|36
1738682360000|2025-02-04 15:19:20|923.41|912.12|924.56|913.27|924.56|913.27|922.87|911.58|35
1738682370000|2025-02-04 15:19:30|924.6|913.31|927.67|916.38|928.65|917.36|924.16|912.87|35
1738682380000|2025-02-04 15:19:40|927.65|916.36|926.19|914.9|928.09|916.8|925.95|914.66|38
1738682390000|2025-02-04 15:19:50|925.82|914.53|925.85|914.56|926.15|914.86|924.49|913.2|36
1738682400000|2025-02-04 15:20:00|925.84|914.55|926.37|915.08|927.49|916.2|925.31|914.02|36
1738682410000|2025-02-04 15:20:10|927.46|916.17|928.81|917.52|928.82|917.53|926.02|914.73|36
1738682420000|2025-02-04 15:20:20|928.8|917.51|927.72|916.43|929.18|917.89|927.15|915.86|35
1738682430000|2025-02-04 15:20:30|927.29|916|924.9|913.61|927.32|916.03|923.98|912.69|36
1738682440000|2025-02-04 15:20:40|925.12|913.83|926.04|914.75|926.21|914.92|924.39|913.1|35
1738682450000|2025-02-04 15:20:50|926.03|914.74|923.87|912.58|926.03|914.74|922.38|911.09|36
1738682460000|2025-02-04 15:21:00|923.85|912.56|927.18|915.89|928.22|916.93|923.66|912.37|36
1738682470000|2025-02-04 15:21:10|927.63|916.34|927.32|916.03|928.94|917.65|926.2|914.91|30
1738682480000|2025-02-04 15:21:20|927.42|916.13|931.06|919.77|931.43|920.14|927.42|916.13|37
1738682490000|2025-02-04 15:21:30|931.14|919.85|929.14|917.85|931.52|920.23|928.77|917.48|35
1738682500000|2025-02-04 15:21:40|928.99|917.7|930.8|919.51|931.49|920.2|927.58|916.29|35
1738682510000|2025-02-04 15:21:50|930.79|919.5|931.52|920.23|931.9|920.61|930.77|919.48|36
1738682520000|2025-02-04 15:22:00|931.5|920.21|931.73|920.44|932.74|921.45|931.05|919.76|31
1738682530000|2025-02-04 15:22:10|931.72|920.43|931.28|919.99|932.83|921.54|930.7|919.41|40
1738682540000|2025-02-04 15:22:20|931.73|920.44|933.8|922.51|933.8|922.51|931.63|920.34|38
1738682550000|2025-02-04 15:22:30|933.23|921.94|933.38|922.09|934.22|922.93|932.51|921.22|36
1738682560000|2025-02-04 15:22:40|933.37|922.08|930.45|919.16|933.62|922.33|930.45|919.16|36
1738682570000|2025-02-04 15:22:50|930.43|919.14|929.04|917.75|931.52|920.23|928.41|917.12|33
1738682580000|2025-02-04 15:23:00|929.96|918.67|929.48|918.19|930.6|919.31|928.34|917.05|33
1738682590000|2025-02-04 15:23:10|929.52|918.23|932.19|920.9|932.79|921.5|929.52|918.23|38
1738682600000|2025-02-04 15:23:20|931.79|920.5|931.18|919.89|932.11|920.82|930.15|918.86|35
1738682610000|2025-02-04 15:23:30|931.17|919.88|930.02|918.73|931.72|920.43|929.9|918.61|35
1738682620000|2025-02-04 15:23:40|930.06|918.77|931.17|919.88|932.59|921.3|929.88|918.59|37
1738682630000|2025-02-04 15:23:50|932.19|920.9|930.6|919.31|932.19|920.9|930.5|919.21|37
1738682640000|2025-02-04 15:24:00|930.66|919.37|931.14|919.85|931.68|920.39|930.13|918.84|33
1738682650000|2025-02-04 15:24:10|931.13|919.84|930.52|919.23|931.6|920.31|929.48|918.19|36
1738682660000|2025-02-04 15:24:20|930.85|919.56|930.89|919.6|931.73|920.44|930.65|919.36|36
1738682670000|2025-02-04 15:24:30|930.88|919.59|933.04|921.75|933.07|921.78|930.85|919.56|36
1738682680000|2025-02-04 15:24:40|933.03|921.74|932.23|920.94|933.49|922.2|930.79|919.5|36
1738682690000|2025-02-04 15:24:50|932.21|920.92|932.92|921.63|934.19|922.9|932.21|920.92|38
1738682700000|2025-02-04 15:25:00|932.67|921.38|935.92|924.63|936.39|925.1|932.38|921.09|37
1738682710000|2025-02-04 15:25:10|936.29|925|935.3|924.01|936.46|925.17|935.3|924.01|36
1738682720000|2025-02-04 15:25:20|935|923.71|936.68|925.39|936.68|925.39|933.54|922.25|35
1738682730000|2025-02-04 15:25:30|936.39|925.1|936.33|925.04|936.66|925.37|934.82|923.53|37
1738682740000|2025-02-04 15:25:40|936.32|925.03|936.77|925.48|937.22|925.93|936.19|924.9|35
1738682750000|2025-02-04 15:25:50|936.76|925.47|936.91|925.62|937.39|926.1|936.02|924.73|35
1738682760000|2025-02-04 15:26:00|936.78|925.49|932.85|921.56|936.78|925.49|932.85|921.56|36
1738682770000|2025-02-04 15:26:10|932.84|921.55|935.39|924.1|935.39|924.1|932.83|921.54|36
1738682780000|2025-02-04 15:26:20|934.86|923.57|935.37|924.08|936.38|925.09|934.86|923.57|36
1738682790000|2025-02-04 15:26:30|935.89|924.6|934.88|923.59|935.89|924.6|934.88|923.59|30
1738682800000|2025-02-04 15:26:40|934.87|923.58|936.18|924.89|936.77|925.48|934.62|923.33|36
1738682810000|2025-02-04 15:26:50|937.08|925.79|936.59|925.3|937.08|925.79|935.78|924.49|34
1738682820000|2025-02-04 15:27:00|936.58|925.29|936.62|925.33|937.24|925.95|936.53|925.24|37
1738682830000|2025-02-04 15:27:10|936.61|925.32|933.28|921.99|936.61|925.32|932.95|921.66|36
1738682840000|2025-02-04 15:27:20|933.1|921.81|935.47|924.18|935.53|924.24|933.1|921.81|38
1738682850000|2025-02-04 15:27:30|935.46|924.17|933.33|922.04|935.7|924.41|933.33|922.04|35
1738682860000|2025-02-04 15:27:40|934.75|923.46|934.97|923.68|935.77|924.48|934.38|923.09|38
1738682870000|2025-02-04 15:27:50|935.37|924.08|935.17|923.88|935.37|924.08|934.64|923.35|35
1738682880000|2025-02-04 15:28:00|935.2|923.91|936.98|925.69|937.57|926.28|934.87|923.58|38
1738682890000|2025-02-04 15:28:10|936.97|925.68|936.74|925.45|937.35|926.06|936.37|925.08|32
1738682900000|2025-02-04 15:28:20|936.73|925.44|936.48|925.19|937.41|926.12|936.48|925.19|35
1738682910000|2025-02-04 15:28:30|936.58|925.29|936.55|925.26|937.23|925.94|935.52|924.23|35
1738682920000|2025-02-04 15:28:40|936.51|925.22|936.68|925.39|937.24|925.95|936.15|924.86|36
1738682930000|2025-02-04 15:28:50|936.67|925.38|936.32|925.03|936.67|925.38|934.25|922.96|37
1738682940000|2025-02-04 15:29:00|936.31|925.02|935.58|924.29|936.31|925.02|935.52|924.23|38
1738682950000|2025-02-04 15:29:10|935.63|924.34|937.01|925.72|937.04|925.75|935.43|924.14|35
1738682960000|2025-02-04 15:29:20|937|925.71|936.65|925.36|937|925.71|935.66|924.37|32
1738682970000|2025-02-04 15:29:30|936.62|925.33|936.31|925.02|936.95|925.66|935.29|924|31
1738682980000|2025-02-04 15:29:40|936.3|925.01|936.15|924.86|936.74|925.45|936.15|924.86|31
1738682990000|2025-02-04 15:29:50|936.14|924.85|936.02|924.73|936.33|925.04|935.48|924.19|36
1738683000000|2025-02-04 15:30:00|936.01|924.72|933.27|921.98|936.01|924.72|933.24|921.95|37
1738683010000|2025-02-04 15:30:10|933.23|921.94|931.79|920.5|933.25|921.96|930.68|919.39|35
1738683020000|2025-02-04 15:30:20|931.78|920.49|931.52|920.23|931.78|920.49|931.02|919.73|32
1738683030000|2025-02-04 15:30:30|931.64|920.35|932.34|921.05|932.34|921.05|931.24|919.95|35
1738683040000|2025-02-04 15:30:40|932.33|921.04|932.38|921.09|932.82|921.53|931.75|920.46|37
1738683050000|2025-02-04 15:30:50|932.18|920.89|932.17|920.88|932.58|921.29|932.02|920.73|31
1738683060000|2025-02-04 15:31:00|932.16|920.87|931.21|919.92|932.47|921.18|929.82|918.53|40
1738683070000|2025-02-04 15:31:10|931.24|919.95|930.52|919.23|931.38|920.09|929.56|918.27|33
1738683080000|2025-02-04 15:31:20|930.97|919.68|933.52|922.23|934.11|922.82|930.34|919.05|34
1738683090000|2025-02-04 15:31:30|933.63|922.34|933.19|921.9|934.39|923.1|933.09|921.8|27
1738683100000|2025-02-04 15:31:40|933.18|921.89|934.98|923.69|934.99|923.7|932.99|921.7|39
1738683110000|2025-02-04 15:31:50|934.96|923.67|935.83|924.54|935.83|924.54|934.41|923.12|35
1738683120000|2025-02-04 15:32:00|935.66|924.37|936.77|925.48|937.03|925.74|934.65|923.36|38
1738683130000|2025-02-04 15:32:10|936.82|925.53|935.91|924.62|936.84|925.55|935.32|924.03|33
1738683140000|2025-02-04 15:32:20|935.57|924.28|937.46|926.17|937.46|926.17|935.43|924.14|39
1738683150000|2025-02-04 15:32:30|937.24|925.95|935.97|924.68|937.36|926.07|935.15|923.86|37
1738683160000|2025-02-04 15:32:40|935.96|924.67|936.65|925.36|936.99|925.7|935.63|924.34|34
1738683170000|2025-02-04 15:32:50|937.1|925.81|935.85|924.56|937.1|925.81|935.26|923.97|31
1738683180000|2025-02-04 15:33:00|935.84|924.55|936.14|924.85|937|925.71|934.79|923.5|34
1738683190000|2025-02-04 15:33:10|936.13|924.84|936.62|925.33|937.88|926.59|935.85|924.56|34
1738683200000|2025-02-04 15:33:20|936.68|925.39|939.45|928.16|939.53|928.24|936.68|925.39|37
1738683210000|2025-02-04 15:33:30|939.16|927.87|939.3|928.01|939.39|928.1|937.53|926.24|38
1738683220000|2025-02-04 15:33:40|938.94|927.65|940.04|928.75|940.29|929|938.81|927.52|34
1738683230000|2025-02-04 15:33:50|939.53|928.24|940.64|929.35|940.67|929.38|939.45|928.16|39
1738683240000|2025-02-04 15:34:00|940.63|929.34|939.96|928.67|940.63|929.34|937.03|925.74|36
1738683250000|2025-02-04 15:34:10|939.95|928.66|940.21|928.92|940.58|929.29|939.21|927.92|37
1738683260000|2025-02-04 15:34:20|940.22|928.93|940.09|928.8|940.48|929.19|939.93|928.64|31
1738683270000|2025-02-04 15:34:30|940.17|928.88|940.86|929.57|940.88|929.59|938.43|927.14|33
1738683280000|2025-02-04 15:34:40|940.85|929.56|941.66|930.37|941.71|930.42|940.8|929.51|29
1738683290000|2025-02-04 15:34:50|941.65|930.36|941.13|929.84|942.12|930.83|941.13|929.84|39
1738683300000|2025-02-04 15:35:00|941.07|929.78|943.14|931.85|943.14|931.85|941.01|929.72|31
1738683310000|2025-02-04 15:35:10|943.24|931.95|942.98|931.69|944.86|933.57|942.77|931.48|32
1738683320000|2025-02-04 15:35:20|942.07|930.78|943.82|932.53|944.08|932.79|941.99|930.7|38
1738683330000|2025-02-04 15:35:30|943.83|932.54|944.14|932.85|945.03|933.74|943.15|931.86|37
1738683340000|2025-02-04 15:35:40|943.78|932.49|943.46|932.17|944.55|933.26|943.15|931.86|36
1738683350000|2025-02-04 15:35:50|943.45|932.16|942.67|931.38|944.5|933.21|942.67|931.38|32
1738683360000|2025-02-04 15:36:00|943.91|932.62|944.31|933.02|944.56|933.27|942.83|931.54|29
1738683370000|2025-02-04 15:36:10|944.3|933.01|941.21|929.92|944.34|933.05|941.21|929.92|34
1738683380000|2025-02-04 15:36:20|941.67|930.38|943.93|932.64|944.31|933.02|941.67|930.38|31
1738683390000|2025-02-04 15:36:30|943.94|932.65|943.21|931.92|944.48|933.19|943.1|931.81|35
1738683400000|2025-02-04 15:36:40|943.58|932.29|943.79|932.5|944.78|933.49|943.45|932.16|36
1738683410000|2025-02-04 15:36:50|943.78|932.49|943.88|932.59|944.77|933.48|943.74|932.45|34
1738683420000|2025-02-04 15:37:00|943.95|932.66|943.77|932.48|944.3|933.01|943.25|931.96|37
1738683430000|2025-02-04 15:37:10|943.75|932.46|944.86|933.57|945.08|933.79|943.52|932.23|34
1738683440000|2025-02-04 15:37:20|944.9|933.61|943.66|932.37|945.05|933.76|943.25|931.96|36
1738683450000|2025-02-04 15:37:30|943.92|932.63|944.31|933.02|944.55|933.26|943.43|932.14|34
1738683460000|2025-02-04 15:37:40|944.29|933|943.59|932.3|944.29|933|943.26|931.97|33
1738683470000|2025-02-04 15:37:50|943.68|932.39|943.48|932.19|944.21|932.92|943.36|932.07|30
1738683480000|2025-02-04 15:38:00|943.68|932.39|941.2|929.91|943.77|932.48|940.52|929.23|31
1738683490000|2025-02-04 15:38:10|940.99|929.7|940.76|929.47|941.3|930.01|940.72|929.43|34
1738683500000|2025-02-04 15:38:20|940.75|929.46|941.22|929.93|941.22|929.93|940.58|929.29|34
1738683510000|2025-02-04 15:38:30|941.6|930.31|941.8|930.51|943.05|931.76|941.32|930.03|24
1738683530000|2025-02-04 15:38:50|943.86|932.57|943.9|932.61|943.94|932.65|943.18|931.89|23
1738683540000|2025-02-04 15:39:00|943.89|932.6|943.68|932.39|945.05|933.76|943.5|932.21|34
1738683550000|2025-02-04 15:39:10|943.71|932.42|944.45|933.16|944.5|933.21|943.71|932.42|31
1738683560000|2025-02-04 15:39:20|944.44|933.15|944.08|932.79|944.57|933.28|943.81|932.52|28
1738683570000|2025-02-04 15:39:30|944.07|932.78|944.61|933.32|944.85|933.56|944.04|932.75|36
1738683580000|2025-02-04 15:39:40|944.6|933.31|943.79|932.5|944.65|933.36|943.79|932.5|36
1738683590000|2025-02-04 15:39:50|943.66|932.37|943.35|932.06|943.66|932.37|942.43|931.14|38
1738683600000|2025-02-04 15:40:00|943.54|932.25|943.53|932.24|943.86|932.57|941.75|930.46|37
1738683610000|2025-02-04 15:40:10|944.05|932.76|944.5|933.21|945.4|934.11|942.97|931.68|36
1738683620000|2025-02-04 15:40:20|944.49|933.2|944.51|933.22|944.77|933.48|944.1|932.81|37
1738683630000|2025-02-04 15:40:30|944.9|933.61|944.94|933.65|945.11|933.82|944.07|932.78|26
1738683640000|2025-02-04 15:40:40|944.93|933.64|944.77|933.48|945.44|934.15|944.7|933.41|29
1738683650000|2025-02-04 15:40:50|944.76|933.47|944.25|932.96|944.93|933.64|943|931.71|35
1738683660000|2025-02-04 15:41:00|944.23|932.94|942.77|931.48|944.23|932.94|941.54|930.25|34
1738683670000|2025-02-04 15:41:10|942.76|931.47|941.49|930.2|942.76|931.47|941.49|930.2|37
1738683680000|2025-02-04 15:41:20|941.48|930.19|941.64|930.35|941.79|930.5|940.77|929.48|34
1738683690000|2025-02-04 15:41:30|941.63|930.34|941.38|930.09|941.63|930.34|941.13|929.84|30
1738683700000|2025-02-04 15:41:40|941.37|930.08|941.04|929.75|941.74|930.45|941.04|929.75|37
1738683710000|2025-02-04 15:41:50|941.03|929.74|941.47|930.18|941.8|930.51|940.92|929.63|30
1738683720000|2025-02-04 15:42:00|941.63|930.34|942.01|930.72|942.27|930.98|941.61|930.32|28
1738683730000|2025-02-04 15:42:10|942|930.71|941.4|930.11|942|930.71|941.17|929.88|32
1738683740000|2025-02-04 15:42:20|941.44|930.15|941.86|930.57|942.79|931.5|941.38|930.09|36
1738683750000|2025-02-04 15:42:30|941.85|930.56|941.64|930.35|941.93|930.64|941.4|930.11|35
1738683760000|2025-02-04 15:42:40|941.65|930.36|941.92|930.63|942.24|930.95|941.47|930.18|31
1738683770000|2025-02-04 15:42:50|941.82|930.53|941.35|930.06|941.87|930.58|941.35|930.06|36
1738683780000|2025-02-04 15:43:00|941.04|929.75|940.29|929|941.35|930.06|939.58|928.29|27
1738683790000|2025-02-04 15:43:10|940.28|928.99|939.21|927.92|940.28|928.99|939.21|927.92|31
1738683800000|2025-02-04 15:43:20|939.2|927.91|938.65|927.36|939.2|927.91|938.54|927.25|28
1738683810000|2025-02-04 15:43:30|938.73|927.44|938.7|927.41|939.02|927.73|938.24|926.95|31
1738683820000|2025-02-04 15:43:40|938.69|927.4|937.63|926.34|938.69|927.4|937.63|926.34|37
1738683830000|2025-02-04 15:43:50|937.61|926.32|937.54|926.25|937.65|926.36|937.49|926.2|23
1738683840000|2025-02-04 15:44:00|937.55|926.26|937.7|926.41|937.94|926.65|937.55|926.26|37
1738683850000|2025-02-04 15:44:10|937.68|926.39|939.15|927.86|939.17|927.88|937.62|926.33|33
1738683860000|2025-02-04 15:44:20|939.23|927.94|938.42|927.13|939.23|927.94|938.38|927.09|36
1738683870000|2025-02-04 15:44:30|938.41|927.12|938|926.71|938.41|927.12|936.8|925.51|35
1738683880000|2025-02-04 15:44:40|937.99|926.7|938.43|927.14|938.51|927.22|937.9|926.61|31
1738683890000|2025-02-04 15:44:50|938.34|927.05|938.56|927.27|938.65|927.36|938.31|927.02|32
1738683900000|2025-02-04 15:45:00|938.55|927.26|939.37|928.08|939.37|928.08|938.45|927.16|29
1738683910000|2025-02-04 15:45:10|939.36|928.07|939.72|928.43|939.75|928.46|939.1|927.81|36
1738683920000|2025-02-04 15:45:20|939.71|928.42|939.66|928.37|940|928.71|939.06|927.77|27
1738683930000|2025-02-04 15:45:30|939.48|928.19|939.44|928.15|939.6|928.31|938.69|927.4|25
1738683940000|2025-02-04 15:45:40|939.12|927.83|939.02|927.73|939.49|928.2|938.98|927.69|22
1738683950000|2025-02-04 15:45:50|939.01|927.72|938.93|927.64|940.18|928.89|938.89|927.6|25
1738683960000|2025-02-04 15:46:00|939.04|927.75|939.23|927.94|939.72|928.43|938.92|927.63|30
1738683970000|2025-02-04 15:46:10|939.31|928.02|939.66|928.37|939.69|928.4|939.29|928|20
1738683980000|2025-02-04 15:46:20|939.68|928.39|939.71|928.42|940|928.71|939.14|927.85|26
1738683990000|2025-02-04 15:46:30|939.16|927.87|939.17|927.88|939.43|928.14|938.8|927.51|26
1738684000000|2025-02-04 15:46:40|939.18|927.89|939.82|928.53|939.82|928.53|939.18|927.89|13
1738684020000|2025-02-04 15:47:00|939.24|927.95|939.28|927.99|939.28|927.99|938.65|927.36|24
1738684030000|2025-02-04 15:47:10|939.29|928|940.02|928.73|940.02|928.73|939.29|928|26
1738684040000|2025-02-04 15:47:20|940.13|928.84|940.48|929.19|940.55|929.26|939.31|928.02|29
1738684050000|2025-02-04 15:47:30|940.55|929.26|939.9|928.61|940.69|929.4|939.9|928.61|18
1738684060000|2025-02-04 15:47:40|939.78|928.49|940.68|929.39|940.91|929.62|939.78|928.49|25
1738684070000|2025-02-04 15:47:50|940.69|929.4|940.74|929.45|940.91|929.62|940.35|929.06|19
1738684080000|2025-02-04 15:48:00|940.57|929.28|940.31|929.02|941.03|929.74|940.31|929.02|26
1738684090000|2025-02-04 15:48:10|940.62|929.33|940.88|929.59|941.04|929.75|940.54|929.25|27
1738684100000|2025-02-04 15:48:20|940.77|929.48|941.67|930.38|942.71|931.42|940.74|929.45|24
1738684110000|2025-02-04 15:48:30|941.63|930.34|940.43|929.14|941.63|930.34|940.39|929.1|22
1738684120000|2025-02-04 15:48:40|940.4|929.11|940.48|929.19|940.62|929.33|940.22|928.93|20
1738684130000|2025-02-04 15:48:50|940.38|929.09|940.34|929.05|940.51|929.22|940.21|928.92|26
1738684140000|2025-02-04 15:49:00|940.35|929.06|940.87|929.58|940.87|929.58|940.24|928.95|27
1738684150000|2025-02-04 15:49:10|940.86|929.57|940.27|928.98|941.07|929.78|940.27|928.98|29
1738684160000|2025-02-04 15:49:20|940.28|928.99|940.67|929.38|940.81|929.52|940.28|928.99|22
1738684170000|2025-02-04 15:49:30|940.68|929.39|941.14|929.85|941.14|929.85|940.68|929.39|22
1738684180000|2025-02-04 15:49:40|941.18|929.89|942.29|931|942.31|931.02|941.18|929.89|27
1738684190000|2025-02-04 15:49:50|942.32|931.03|946.23|934.94|946.23|934.94|942.32|931.03|32
1738684200000|2025-02-04 15:50:00|946.09|934.8|945.61|934.32|946.09|934.8|944.98|933.69|18
1738684210000|2025-02-04 15:50:10|945.69|934.4|944.98|933.69|945.7|934.41|944.8|933.51|22
1738684220000|2025-02-04 15:50:20|944.6|933.31|944.31|933.02|945.31|934.02|944.3|933.01|32
1738684230000|2025-02-04 15:50:30|944.3|933.01|943.37|932.08|944.3|933.01|943.37|932.08|23
1738684240000|2025-02-04 15:50:40|943.39|932.1|945.16|933.87|945.16|933.87|943.22|931.93|26
1738684250000|2025-02-04 15:50:50|944.85|933.56|945.62|934.33|945.62|934.33|944.85|933.56|12
1738684260000|2025-02-04 15:51:00|945.6|934.31|944.76|933.47|945.75|934.46|944.76|933.47|32
1738684270000|2025-02-04 15:51:10|944.77|933.48|944.76|933.47|945.18|933.89|944.1|932.81|24
1738684280000|2025-02-04 15:51:20|944.58|933.29|944.76|933.47|945.61|934.32|944.58|933.29|24
1738684290000|2025-02-04 15:51:30|945.14|933.85|943.61|932.32|945.14|933.85|942.93|931.64|19
1738684300000|2025-02-04 15:51:40|943.64|932.35|943.07|931.78|944.16|932.87|941.85|930.56|23
1738684310000|2025-02-04 15:51:50|943.05|931.76|942.82|931.53|943.05|931.76|942.3|931.01|22
1738684320000|2025-02-04 15:52:00|942.97|931.68|943.11|931.82|943.2|931.91|942.83|931.54|17
1738684330000|2025-02-04 15:52:10|943.22|931.93|942.72|931.43|943.24|931.95|942.58|931.29|16
1738684340000|2025-02-04 15:52:20|942.82|931.53|942.89|931.6|942.89|931.6|942.71|931.42|8
1738684350000|2025-02-04 15:52:30|942.92|931.63|943.11|931.82|943.2|931.91|942.91|931.62|17
1738684360000|2025-02-04 15:52:40|943.05|931.76|942.13|930.84|943.08|931.79|941.88|930.59|24
1738684370000|2025-02-04 15:52:50|941.75|930.46|941.62|930.33|941.81|930.52|941.49|930.2|14
1738684380000|2025-02-04 15:53:00|941.69|930.4|940.61|929.32|941.87|930.58|939.73|928.44|19
1738684390000|2025-02-04 15:53:10|940.96|929.67|940.96|929.67|940.96|929.67|940.96|929.67|1
1738684400000|2025-02-04 15:53:20|939.8|928.51|939.89|928.6|940.33|929.04|939.34|928.05|16
1738684410000|2025-02-04 15:53:30|939.9|928.61|941.03|929.74|941.43|930.14|939.9|928.61|21
1738684420000|2025-02-04 15:53:40|941.15|929.86|940.49|929.2|941.15|929.86|940.18|928.89|20
1738684430000|2025-02-04 15:53:50|940.5|929.21|940.62|929.33|941.26|929.97|940.5|929.21|16
1738684440000|2025-02-04 15:54:00|941.4|930.11|942.31|931.02|942.31|931.02|940.94|929.65|22
1738684450000|2025-02-04 15:54:10|942.78|931.49|941.89|930.6|942.94|931.65|941.83|930.54|24
1738684460000|2025-02-04 15:54:20|941.76|930.47|940.84|929.55|941.76|930.47|940.83|929.54|12
1738684470000|2025-02-04 15:54:30|940.85|929.56|941.61|930.32|941.88|930.59|940.85|929.56|18
1738684480000|2025-02-04 15:54:40|941.23|929.94|940.98|929.69|941.23|929.94|940.76|929.47|12
1738684490000|2025-02-04 15:54:50|940.86|929.57|940.56|929.27|940.86|929.57|940.53|929.24|7
1738684500000|2025-02-04 15:55:00|939.42|928.13|940.12|928.83|941.14|929.85|939.34|928.05|31
1738684510000|2025-02-04 15:55:10|940.22|928.93|938.48|927.19|940.37|929.08|938.48|927.19|27
1738684520000|2025-02-04 15:55:20|939.4|928.11|938.18|926.89|939.62|928.33|938.18|926.89|17
1738684530000|2025-02-04 15:55:30|938.68|927.39|938.11|926.82|938.68|927.39|938.11|926.82|16
1738684540000|2025-02-04 15:55:40|938.45|927.16|938.11|926.82|938.45|927.16|937.72|926.43|13
1738684550000|2025-02-04 15:55:50|937.96|926.67|938.39|927.1|938.39|927.1|937.36|926.07|19
1738684560000|2025-02-04 15:56:00|938.09|926.8|937.86|926.57|938.23|926.94|937.58|926.29|26
1738684570000|2025-02-04 15:56:10|937.87|926.58|938.79|927.5|938.79|927.5|937.87|926.58|14
1738684580000|2025-02-04 15:56:20|939.11|927.82|938.44|927.15|939.11|927.82|938.44|927.15|5
1738684590000|2025-02-04 15:56:30|938.56|927.27|938.56|927.27|938.56|927.27|938.56|927.27|1
1738684600000|2025-02-04 15:56:40|938.43|927.14|938.57|927.28|938.57|927.28|938.42|927.13|4
1738684610000|2025-02-04 15:56:50|938.58|927.29|938.78|927.49|938.81|927.52|938.58|927.29|4
1738684620000|2025-02-04 15:57:00|938.8|927.51|937.43|926.14|938.86|927.57|937.27|925.98|26
1738684630000|2025-02-04 15:57:10|937.38|926.09|937.12|925.83|937.39|926.1|937.11|925.82|12
1738684640000|2025-02-04 15:57:20|937.11|925.82|937.65|926.36|937.65|926.36|937.11|925.82|12
1738684650000|2025-02-04 15:57:30|937.76|926.47|938.22|926.93|938.33|927.04|937.76|926.47|19
1738684660000|2025-02-04 15:57:40|938.21|926.92|938.03|926.74|938.21|926.92|938.02|926.73|9
1738684670000|2025-02-04 15:57:50|938.04|926.75|937.67|926.38|938.05|926.76|936.86|925.57|17
1738684680000|2025-02-04 15:58:00|937.7|926.41|937.59|926.3|937.7|926.41|937.03|925.74|15
1738684690000|2025-02-04 15:58:10|937.6|926.31|936.77|925.48|937.6|926.31|936.58|925.29|18
1738684710000|2025-02-04 15:58:30|936.81|925.52|936.76|925.47|936.81|925.52|936.68|925.39|5
1738684720000|2025-02-04 15:58:40|936.99|925.7|936.92|925.63|937.38|926.09|936.82|925.53|24
1738684730000|2025-02-04 15:58:50|936.83|925.54|936.91|925.62|936.91|925.62|936.71|925.42|4
1738684740000|2025-02-04 15:59:00|936.81|925.52|935.41|924.12|936.81|925.52|935.41|924.12|26
1738684750000|2025-02-04 15:59:10|935.16|923.87|936.59|925.3|936.59|925.3|935.16|923.87|21
1738684760000|2025-02-04 15:59:20|936.38|925.09|936.87|925.58|937.17|925.88|936.26|924.97|11
1738684770000|2025-02-04 15:59:30|936.76|925.47|936.28|924.99|936.78|925.49|936.28|924.99|15
1738684780000|2025-02-04 15:59:40|936.17|924.88|935.59|924.3|936.22|924.93|934.79|923.5|25
1738684790000|2025-02-04 15:59:50|935.71|924.42|935.83|924.54|935.95|924.66|935.71|924.42|10
1738684800000|2025-02-04 16:00:00|936.28|924.99|937.67|926.38|937.68|926.39|936.11|924.82|21
1738684810000|2025-02-04 16:00:10|937.68|926.39|937.47|926.18|938.03|926.74|937.42|926.13|31
1738684820000|2025-02-04 16:00:20|937.46|926.17|937.68|926.39|937.68|926.39|937.09|925.8|28
1738684830000|2025-02-04 16:00:30|937.78|926.49|938.37|927.08|938.37|927.08|937.6|926.31|28
1738684840000|2025-02-04 16:00:40|938.71|927.42|938.33|927.04|938.71|927.42|937.34|926.05|33
1738684850000|2025-02-04 16:00:50|938.35|927.06|938.77|927.48|938.77|927.48|938.35|927.06|17
1738684860000|2025-02-04 16:01:00|938.78|927.49|939.4|928.11|939.4|928.11|938.78|927.49|28
1738684870000|2025-02-04 16:01:10|939.39|928.1|939.45|928.16|939.88|928.59|939.2|927.91|23
1738684880000|2025-02-04 16:01:20|939.44|928.15|938.52|927.23|939.44|928.15|938.31|927.02|31
1738684890000|2025-02-04 16:01:30|938.54|927.25|937.85|926.56|938.67|927.38|937.61|926.32|25
1738684910000|2025-02-04 16:01:50|938.02|926.73|938.01|926.72|938.02|926.73|938|926.71|5
1738684920000|2025-02-04 16:02:00|938.03|926.74|938.07|926.78|938.09|926.8|938.01|926.72|20
1738684930000|2025-02-04 16:02:10|938.09|926.8|937.83|926.54|938.12|926.83|937.82|926.53|14
1738684940000|2025-02-04 16:02:20|937.82|926.53|937.84|926.55|937.87|926.58|937.82|926.53|11
1738684950000|2025-02-04 16:02:30|937.88|926.59|935.91|924.62|937.88|926.59|935.84|924.55|29
1738684960000|2025-02-04 16:02:40|935.9|924.61|935.49|924.2|935.96|924.67|935.49|924.2|17
1738684970000|2025-02-04 16:02:50|935.5|924.21|934.48|923.19|935.53|924.24|934.48|923.19|19
1738684980000|2025-02-04 16:03:00|934.51|923.22|933.76|922.47|934.51|923.22|933.73|922.44|18
1738684990000|2025-02-04 16:03:10|933.77|922.48|932.46|921.17|933.79|922.5|932.26|920.97|27
1738685000000|2025-02-04 16:03:20|932.45|921.16|932.74|921.45|932.74|921.45|932.17|920.88|18
1738685010000|2025-02-04 16:03:30|932.75|921.46|933.36|922.07|933.36|922.07|932.73|921.44|18
1738685020000|2025-02-04 16:03:40|933.37|922.08|934.18|922.89|934.26|922.97|933.37|922.08|22
1738685030000|2025-02-04 16:03:50|934.09|922.8|935.22|923.93|935.22|923.93|934|922.71|26
1738685040000|2025-02-04 16:04:00|935.24|923.95|936.2|924.91|936.2|924.91|934.99|923.7|20
1738685050000|2025-02-04 16:04:10|936.25|924.96|936.44|925.15|936.44|925.15|935.99|924.7|18
1738685060000|2025-02-04 16:04:20|936.45|925.16|936.66|925.37|936.95|925.66|936.44|925.15|18
1738685070000|2025-02-04 16:04:30|936.67|925.38|936.88|925.59|936.88|925.59|936.54|925.25|18
1738685080000|2025-02-04 16:04:40|936.89|925.6|936.74|925.45|937.26|925.97|936.72|925.43|18
1738685090000|2025-02-04 16:04:50|936.73|925.44|936.19|924.9|936.73|925.44|936.19|924.9|25
1738685100000|2025-02-04 16:05:00|936.2|924.91|938.66|927.37|938.66|927.37|936.2|924.91|33
1738685110000|2025-02-04 16:05:10|938.74|927.45|938.96|927.67|939.17|927.88|938.74|927.45|26
1738685120000|2025-02-04 16:05:20|939.08|927.79|938.75|927.46|939.08|927.79|938.75|927.46|10
1738685130000|2025-02-04 16:05:30|938.76|927.47|938.89|927.6|938.89|927.6|938.62|927.33|14
1738685140000|2025-02-04 16:05:40|938.9|927.61|939.04|927.75|939.25|927.96|938.9|927.61|13
1738685150000|2025-02-04 16:05:50|939.05|927.76|936.93|925.64|939.05|927.76|936.92|925.63|24
1738685160000|2025-02-04 16:06:00|936.94|925.65|936.21|924.92|936.95|925.66|934.93|923.64|28
1738685170000|2025-02-04 16:06:10|936.32|925.03|937.22|925.93|937.23|925.94|936.32|925.03|27
1738685180000|2025-02-04 16:06:20|937.13|925.84|937.32|926.03|937.32|926.03|937.13|925.84|3
1738685190000|2025-02-04 16:06:30|937.38|926.09|937.12|925.83|937.38|926.09|937|925.71|18
1738685200000|2025-02-04 16:06:40|937.13|925.84|937.66|926.37|937.91|926.62|937.13|925.84|26
1738685210000|2025-02-04 16:06:50|937.65|926.36|937.26|925.97|937.65|926.36|937.15|925.86|14
1738685220000|2025-02-04 16:07:00|937.27|925.98|937.32|926.03|937.33|926.04|937.26|925.97|14
1738685230000|2025-02-04 16:07:10|937.33|926.04|937.21|925.92|937.33|926.04|937.18|925.89|9
1738685240000|2025-02-04 16:07:20|937.16|925.87|937.06|925.77|937.19|925.9|937|925.71|29
1738685250000|2025-02-04 16:07:30|937.07|925.78|936.88|925.59|937.09|925.8|936.69|925.4|26
1738685260000|2025-02-04 16:07:40|936.89|925.6|938.07|926.78|938.34|927.05|936.89|925.6|20
1738685270000|2025-02-04 16:07:50|938.06|926.77|937.09|925.8|938.06|926.77|937.02|925.73|22
1738685280000|2025-02-04 16:08:00|937.1|925.81|937.09|925.8|937.49|926.2|937.09|925.8|23
1738685290000|2025-02-04 16:08:10|937.04|925.75|936.08|924.79|937.1|925.81|935.98|924.69|21
1738685300000|2025-02-04 16:08:20|936.07|924.78|935.43|924.14|936.07|924.78|935.43|924.14|11
1738685310000|2025-02-04 16:08:30|935.51|924.22|935.8|924.51|935.8|924.51|935.41|924.12|14
1738685320000|2025-02-04 16:08:40|935.79|924.5|933.55|922.26|935.79|924.5|933.55|922.26|14
1738685330000|2025-02-04 16:08:50|933.66|922.37|934.49|923.2|934.87|923.58|933.66|922.37|9
1738685340000|2025-02-04 16:09:00|934.51|923.22|934.55|923.26|934.61|923.32|934.39|923.1|12
1738685350000|2025-02-04 16:09:10|934.57|923.28|935.05|923.76|935.05|923.76|934.57|923.28|14
1738685360000|2025-02-04 16:09:20|935.09|923.8|935.1|923.81|935.14|923.85|935.02|923.73|11
1738685370000|2025-02-04 16:09:30|935.01|923.72|935.05|923.76|935.06|923.77|935.01|923.72|8
1738685390000|2025-02-04 16:09:50|934.86|923.57|934.96|923.67|934.99|923.7|934.86|923.57|14
1738685400000|2025-02-04 16:10:00|934.92|923.63|935.11|923.82|935.12|923.83|934.92|923.63|13
1738685410000|2025-02-04 16:10:10|935.12|923.83|933.39|922.1|935.29|924|933.39|922.1|21
1738685420000|2025-02-04 16:10:20|934.4|923.11|934.51|923.22|934.82|923.53|933.76|922.47|23
1738685430000|2025-02-04 16:10:30|934.5|923.21|935.39|924.1|935.39|924.1|934.5|923.21|12
1738685440000|2025-02-04 16:10:40|935.27|923.98|933.98|922.69|935.27|923.98|933.47|922.18|19
1738685450000|2025-02-04 16:10:50|933.97|922.68|933.5|922.21|934|922.71|932.97|921.68|23
1738685460000|2025-02-04 16:11:00|933.36|922.07|932.93|921.64|933.36|922.07|932.82|921.53|14
1738685470000|2025-02-04 16:11:10|932.97|921.68|932.28|920.99|933.09|921.8|932.27|920.98|23
1738685480000|2025-02-04 16:11:20|932.4|921.11|932.59|921.3|932.62|921.33|932.4|921.11|14
1738685490000|2025-02-04 16:11:30|932.74|921.45|932.86|921.57|932.86|921.57|932.74|921.45|3
1738685500000|2025-02-04 16:11:40|932.83|921.54|933.84|922.55|933.98|922.69|932.83|921.54|12
1738685510000|2025-02-04 16:11:50|933.52|922.23|933.76|922.47|933.95|922.66|933.52|922.23|15
1738685520000|2025-02-04 16:12:00|933.77|922.48|934.83|923.54|934.83|923.54|933.75|922.46|18
1738685530000|2025-02-04 16:12:10|934.82|923.53|935.2|923.91|935.2|923.91|934.82|923.53|10
1738685540000|2025-02-04 16:12:20|935.19|923.9|935.86|924.57|935.87|924.58|935.19|923.9|13
1738685550000|2025-02-04 16:12:30|935.85|924.56|935.11|923.82|935.85|924.56|935.06|923.77|19
1738685560000|2025-02-04 16:12:40|935.22|923.93|935.68|924.39|935.78|924.49|935.22|923.93|12
1738685570000|2025-02-04 16:12:50|935.67|924.38|935.76|924.47|935.76|924.47|935.67|924.38|2
1738685580000|2025-02-04 16:13:00|935.97|924.68|936.32|925.03|936.7|925.41|935.92|924.63|17
1738685590000|2025-02-04 16:13:10|936.31|925.02|936.15|924.86|936.31|925.02|936.05|924.76|11
1738685600000|2025-02-04 16:13:20|936.27|924.98|940.86|929.57|940.86|929.57|936.15|924.86|28
1738685610000|2025-02-04 16:13:30|940.9|929.61|941.59|930.3|941.76|930.47|940.87|929.58|19
1738685620000|2025-02-04 16:13:40|941.77|930.48|943|931.71|943.05|931.76|941.77|930.48|30
1738685630000|2025-02-04 16:13:50|943.26|931.97|943.98|932.69|944.28|932.99|943.13|931.84|19
1738685640000|2025-02-04 16:14:00|944.12|932.83|945.53|934.24|945.53|934.24|944|932.71|14
1738685650000|2025-02-04 16:14:10|945.54|934.25|946.26|934.97|946.61|935.32|945.54|934.25|23
1738685660000|2025-02-04 16:14:20|946.25|934.96|945.35|934.06|946.25|934.96|944.94|933.65|16
1738685670000|2025-02-04 16:14:30|945.36|934.07|945.67|934.38|945.91|934.62|945.21|933.92|21
1738685680000|2025-02-04 16:14:40|945.69|934.4|946.41|935.12|946.41|935.12|945.64|934.35|15
1738685690000|2025-02-04 16:14:50|946.29|935|945.65|934.36|946.31|935.02|945.65|934.36|20
1738685700000|2025-02-04 16:15:00|945.55|934.26|946.38|935.09|947.81|936.52|944.24|932.95|24
1738685710000|2025-02-04 16:15:10|946.83|935.54|945.84|934.55|946.83|935.54|945.3|934.01|20
1738685720000|2025-02-04 16:15:20|945.85|934.56|944.6|933.31|946.23|934.94|944.6|933.31|23
1738685730000|2025-02-04 16:15:30|944.61|933.32|943.29|932|944.86|933.57|943.28|931.99|18
1738685740000|2025-02-04 16:15:40|943.83|932.54|943.33|932.04|944.19|932.9|943.04|931.75|20
1738685750000|2025-02-04 16:15:50|943.64|932.35|943.98|932.69|944.4|933.11|943.32|932.03|16
1738685760000|2025-02-04 16:16:00|943.88|932.59|942.1|930.81|944.17|932.88|941.64|930.35|29
1738685770000|2025-02-04 16:16:10|941.96|930.67|942.02|930.73|942.48|931.19|941.75|930.46|23
1738685780000|2025-02-04 16:16:20|941.93|930.64|942.02|930.73|942.4|931.11|941.9|930.61|22
1738685790000|2025-02-04 16:16:30|942.09|930.8|941.66|930.37|942.09|930.8|941.66|930.37|9
1738685800000|2025-02-04 16:16:40|941.88|930.59|941.91|930.62|942.23|930.94|941.78|930.49|19
1738685810000|2025-02-04 16:16:50|941.68|930.39|941.91|930.62|941.92|930.63|941.59|930.3|13
1738685820000|2025-02-04 16:17:00|941.92|930.63|940.83|929.54|941.92|930.63|939.94|928.65|23
1738685830000|2025-02-04 16:17:10|941.02|929.73|941.29|930|941.4|930.11|940.56|929.27|25
1738685840000|2025-02-04 16:17:20|941.27|929.98|940.66|929.37|941.42|930.13|940.38|929.09|24
1738685850000|2025-02-04 16:17:30|940.54|929.25|940.52|929.23|940.72|929.43|939.82|928.53|18
1738685860000|2025-02-04 16:17:40|940.27|928.98|940.04|928.75|940.27|928.98|939.79|928.5|10
1738685870000|2025-02-04 16:17:50|940.41|929.12|939.84|928.55|940.45|929.16|939.79|928.5|22
1738685880000|2025-02-04 16:18:00|939.98|928.69|938.85|927.56|940.75|929.46|938.46|927.17|30
1738685890000|2025-02-04 16:18:10|938.6|927.31|939.39|928.1|939.75|928.46|938.6|927.31|11
1738685900000|2025-02-04 16:18:20|939.26|927.97|940.01|928.72|940.03|928.74|939.13|927.84|20
1738685910000|2025-02-04 16:18:30|939.97|928.68|940.07|928.78|940.24|928.95|939.59|928.3|16
1738685920000|2025-02-04 16:18:40|940.24|928.95|940.2|928.91|940.34|929.05|940.08|928.79|12
1738685930000|2025-02-04 16:18:50|940.37|929.08|939.9|928.61|940.37|929.08|939.89|928.6|12
1738685940000|2025-02-04 16:19:00|939.91|928.62|939.65|928.36|940.41|929.12|939.65|928.36|14
1738685950000|2025-02-04 16:19:10|938.66|927.37|938.79|927.5|939.45|928.16|938.66|927.37|13
1738685960000|2025-02-04 16:19:20|938.92|927.63|938.98|927.69|939.35|928.06|938.92|927.63|6
1738685970000|2025-02-04 16:19:30|939.23|927.94|939.02|927.73|939.23|927.94|939.01|927.72|6
1738685980000|2025-02-04 16:19:40|939.13|927.84|939.18|927.89|939.42|928.13|938.79|927.5|18
1738685990000|2025-02-04 16:19:50|939.22|927.93|939.08|927.79|939.4|928.11|938.72|927.43|18
1738686000000|2025-02-04 16:20:00|939.34|928.05|938.93|927.64|939.35|928.06|938.88|927.59|17
1738686010000|2025-02-04 16:20:10|939.1|927.81|938.77|927.48|939.18|927.89|938.3|927.01|17
1738686030000|2025-02-04 16:20:30|938.07|926.78|938.46|927.17|938.88|927.59|938.07|926.78|17
1738686040000|2025-02-04 16:20:40|938.6|927.31|938.32|927.03|938.65|927.36|937.73|926.44|17
1738686050000|2025-02-04 16:20:50|938.33|927.04|937.69|926.4|938.44|927.15|937.68|926.39|15
1738686060000|2025-02-04 16:21:00|938.15|926.86|939.45|928.16|939.45|928.16|937.81|926.52|25
1738686070000|2025-02-04 16:21:10|939.46|928.17|939.5|928.21|939.72|928.43|939.46|928.17|14
1738686080000|2025-02-04 16:21:20|939.74|928.45|940.49|929.2|940.49|929.2|939.47|928.18|16
1738686090000|2025-02-04 16:21:30|940.31|929.02|940.9|929.61|940.9|929.61|940.31|929.02|19
1738686100000|2025-02-04 16:21:40|940.89|929.6|941.04|929.75|941.33|930.04|940.66|929.37|15
1738686110000|2025-02-04 16:21:50|941.28|929.99|940.62|929.33|941.49|930.2|940.62|929.33|23
1738686120000|2025-02-04 16:22:00|941.08|929.79|941.25|929.96|941.58|930.29|941.08|929.79|10
1738686130000|2025-02-04 16:22:10|941.46|930.17|941.1|929.81|941.52|930.23|940.93|929.64|27
1738686140000|2025-02-04 16:22:20|940.99|929.7|939.69|928.4|940.99|929.7|939.67|928.38|23
1738686150000|2025-02-04 16:22:30|939.94|928.65|939.46|928.17|939.94|928.65|939.46|928.17|14
1738686160000|2025-02-04 16:22:40|939.05|927.76|939.17|927.88|939.63|928.34|939.05|927.76|13
1738686170000|2025-02-04 16:22:50|939.09|927.8|938.58|927.29|939.2|927.91|937.9|926.61|25
1738686180000|2025-02-04 16:23:00|938.17|926.88|936.85|925.56|938.42|927.13|936.81|925.52|17
1738686190000|2025-02-04 16:23:10|936.86|925.57|936.63|925.34|936.89|925.6|936.63|925.34|8
1738686200000|2025-02-04 16:23:20|936.86|925.57|936.4|925.11|937.13|925.84|936.27|924.98|12
1738686210000|2025-02-04 16:23:30|936.41|925.12|936.43|925.14|936.47|925.18|936.29|925|7
1738686230000|2025-02-04 16:23:50|937.85|926.56|937.26|925.97|937.86|926.57|937.26|925.97|10
1738686240000|2025-02-04 16:24:00|937.15|925.86|938.12|926.83|938.12|926.83|937.15|925.86|13
1738686250000|2025-02-04 16:24:10|938.13|926.84|938.76|927.47|938.76|927.47|938.13|926.84|18
1738686260000|2025-02-04 16:24:20|938.77|927.48|938.24|926.95|938.87|927.58|938.24|926.95|14
1738686270000|2025-02-04 16:24:30|938.33|927.04|938.37|927.08|938.37|927.08|938.13|926.84|7
1738686280000|2025-02-04 16:24:40|938.38|927.09|938.95|927.66|938.95|927.66|938.28|926.99|14
1738686290000|2025-02-04 16:24:50|938.96|927.67|938.89|927.6|938.97|927.68|938.86|927.57|7
1738686300000|2025-02-04 16:25:00|938.9|927.61|939.46|928.17|939.46|928.17|938.9|927.61|13
1738686310000|2025-02-04 16:25:10|939.47|928.18|939.54|928.25|939.6|928.31|939.28|927.99|13
1738686320000|2025-02-04 16:25:20|939.55|928.26|939.22|927.93|939.55|928.26|939.22|927.93|15
1738686330000|2025-02-04 16:25:30|939.04|927.75|938.67|927.38|939.16|927.87|938.67|927.38|10
1738686340000|2025-02-04 16:25:40|938.78|927.49|937.41|926.12|938.78|927.49|937.3|926.01|17
1738686350000|2025-02-04 16:25:50|937.31|926.02|937.1|925.81|937.31|926.02|937.1|925.81|5
1738686360000|2025-02-04 16:26:00|937.11|925.82|936.68|925.39|937.22|925.93|936.68|925.39|10
1738686370000|2025-02-04 16:26:10|936.66|925.37|936.24|924.95|936.66|925.37|936.19|924.9|13
1738686380000|2025-02-04 16:26:20|936.25|924.96|936.3|925.01|936.3|925.01|936.12|924.83|9
1738686390000|2025-02-04 16:26:30|936.31|925.02|936.58|925.29|936.58|925.29|936.19|924.9|13
1738686400000|2025-02-04 16:26:40|936.59|925.3|936.79|925.5|936.82|925.53|936.59|925.3|11
1738686420000|2025-02-04 16:27:00|935.99|924.7|936.03|924.74|936.03|924.74|935.87|924.58|8
1738686430000|2025-02-04 16:27:10|936.04|924.75|936.86|925.57|936.86|925.57|936.04|924.75|15
1738686440000|2025-02-04 16:27:20|937.02|925.73|937.27|925.98|937.27|925.98|937.02|925.73|11
1738686450000|2025-02-04 16:27:30|937.37|926.08|937.37|926.08|937.39|926.1|937.21|925.92|9
1738686460000|2025-02-04 16:27:40|937.38|926.09|937.34|926.05|937.38|926.09|937.23|925.94|4
1738686470000|2025-02-04 16:27:50|937.35|926.06|937.7|926.41|937.7|926.41|937.35|926.06|14
1738686480000|2025-02-04 16:28:00|937.74|926.45|938.73|927.44|938.84|927.55|937.74|926.45|19
1738686490000|2025-02-04 16:28:10|938.72|927.43|939.72|928.43|939.72|928.43|938.68|927.39|16
1738686500000|2025-02-04 16:28:20|939.73|928.44|939.65|928.36|939.96|928.67|939.63|928.34|11
1738686510000|2025-02-04 16:28:30|939.66|928.37|940.02|928.73|940.02|928.73|939.66|928.37|11
1738686520000|2025-02-04 16:28:40|940.03|928.74|940.35|929.06|940.36|929.07|940.02|928.73|16
1738686530000|2025-02-04 16:28:50|940.36|929.07|940.62|929.33|940.62|929.33|940.36|929.07|10
1738686540000|2025-02-04 16:29:00|940.63|929.34|940.55|929.26|940.67|929.38|940.55|929.26|8
1738686550000|2025-02-04 16:29:10|940.66|929.37|940.93|929.64|941.23|929.94|940.66|929.37|13
1738686560000|2025-02-04 16:29:20|940.78|929.49|940.47|929.18|940.78|929.49|940.47|929.18|8
1738686570000|2025-02-04 16:29:30|940.22|928.93|939.78|928.49|940.33|929.04|939.78|928.49|20
1738686580000|2025-02-04 16:29:40|939.77|928.48|939.5|928.21|939.77|928.48|939.5|928.21|7
1738686590000|2025-02-04 16:29:50|939.45|928.16|939.15|927.86|939.45|928.16|939.11|927.82|9
1738686600000|2025-02-04 16:30:00|939.26|927.97|939.3|928.01|939.38|928.09|939.26|927.97|10
1738686620000|2025-02-04 16:30:20|938.51|927.22|937.7|926.41|938.51|927.22|937.7|926.41|11
1738686630000|2025-02-04 16:30:30|937.65|926.36|936.88|925.59|937.8|926.51|936.03|924.74|18
1738686640000|2025-02-04 16:30:40|936.96|925.67|937.31|926.02|937.31|926.02|936.96|925.67|8
1738686650000|2025-02-04 16:30:50|937.32|926.03|937.27|925.98|937.51|926.22|937.16|925.87|12
1738686660000|2025-02-04 16:31:00|937.29|926|938.33|927.04|938.48|927.19|937.29|926|18
1738686670000|2025-02-04 16:31:10|938.21|926.92|937.92|926.63|938.61|927.32|937.92|926.63|14
1738686680000|2025-02-04 16:31:20|937.89|926.6|937.46|926.17|938.11|926.82|937.46|926.17|18
1738686690000|2025-02-04 16:31:30|937.73|926.44|937.46|926.17|937.92|926.63|937.46|926.17|11
1738686700000|2025-02-04 16:31:40|937.35|926.06|936.56|925.27|937.35|926.06|936.55|925.26|16
1738686710000|2025-02-04 16:31:50|936.68|925.39|936.9|925.61|936.99|925.7|936.68|925.39|12
1738686720000|2025-02-04 16:32:00|936.91|925.62|938.9|927.61|939.27|927.98|936.91|925.62|22
1738686730000|2025-02-04 16:32:10|938.89|927.6|939.24|927.95|939.24|927.95|938.64|927.35|16
1738686740000|2025-02-04 16:32:20|939.25|927.96|939.02|927.73|939.41|928.12|938.56|927.27|17
1738686750000|2025-02-04 16:32:30|938.7|927.41|938.34|927.05|939.24|927.95|938.34|927.05|18
1738686760000|2025-02-04 16:32:40|938.47|927.18|937.95|926.66|938.47|927.18|937.27|925.98|16
1738686770000|2025-02-04 16:32:50|937.55|926.26|936.74|925.45|937.55|926.26|936.39|925.1|10
1738686780000|2025-02-04 16:33:00|936.39|925.1|936.08|924.79|936.39|925.1|936.06|924.77|20
1738686790000|2025-02-04 16:33:10|936.17|924.88|936.8|925.51|936.8|925.51|936.17|924.88|13
1738686810000|2025-02-04 16:33:30|937.98|926.69|938.03|926.74|938.23|926.94|937.75|926.46|9
1738686820000|2025-02-04 16:33:40|938.02|926.73|936.79|925.5|938.03|926.74|936.79|925.5|20
1738686830000|2025-02-04 16:33:50|937.02|925.73|936.27|924.98|937.02|925.73|936.27|924.98|16
1738686840000|2025-02-04 16:34:00|936.46|925.17|935.36|924.07|937.12|925.83|934.97|923.68|17
1738686850000|2025-02-04 16:34:10|935.47|924.18|935.92|924.63|937.05|925.76|935.47|924.18|24
1738686860000|2025-02-04 16:34:20|935.83|924.54|934.81|923.52|935.83|924.54|934.81|923.52|12
1738686870000|2025-02-04 16:34:30|935.05|923.76|934.32|923.03|935.05|923.76|934.18|922.89|17
1738686880000|2025-02-04 16:34:40|934.41|923.12|934.73|923.44|934.73|923.44|934.32|923.03|19
1738686890000|2025-02-04 16:34:50|934.74|923.45|934.59|923.3|935.03|923.74|934.59|923.3|19
1738686900000|2025-02-04 16:35:00|934.53|923.24|933.29|922|934.59|923.3|933.29|922|21
1738686910000|2025-02-04 16:35:10|933.18|921.89|933.95|922.66|934.13|922.84|933.18|921.89|20
1738686920000|2025-02-04 16:35:20|933.83|922.54|934.59|923.3|934.76|923.47|933.72|922.43|19
1738686930000|2025-02-04 16:35:30|934.37|923.08|934.33|923.04|934.62|923.33|934.05|922.76|13
1738686940000|2025-02-04 16:35:40|934.2|922.91|935.04|923.75|935.2|923.91|934.2|922.91|15
1738686950000|2025-02-04 16:35:50|934.94|923.65|935.26|923.97|935.26|923.97|934.93|923.64|14
1738686960000|2025-02-04 16:36:00|935.06|923.77|935.85|924.56|935.99|924.7|934.8|923.51|23
1738686970000|2025-02-04 16:36:10|935.88|924.59|935.6|924.31|936.1|924.81|935.38|924.09|22
1738686980000|2025-02-04 16:36:20|935.61|924.32|936.47|925.18|936.68|925.39|935.61|924.32|18
1738686990000|2025-02-04 16:36:30|936.18|924.89|935.32|924.03|936.3|925.01|935.32|924.03|24
1738687000000|2025-02-04 16:36:40|935.01|923.72|934.48|923.19|935.12|923.83|934.48|923.19|8
1738687010000|2025-02-04 16:36:50|934.24|922.95|935.4|924.11|935.42|924.13|934.24|922.95|17
1738687020000|2025-02-04 16:37:00|935.42|924.13|936.24|924.95|936.24|924.95|935.38|924.09|21
1738687030000|2025-02-04 16:37:10|935.93|924.64|937.66|926.37|937.7|926.41|935.93|924.64|23
1738687040000|2025-02-04 16:37:20|937.65|926.36|937.42|926.13|937.79|926.5|936.93|925.64|21
1738687050000|2025-02-04 16:37:30|937.31|926.02|937.45|926.16|937.76|926.47|937.29|926|23
1738687060000|2025-02-04 16:37:40|937.46|926.17|936.82|925.53|937.7|926.41|936.82|925.53|22
1738687070000|2025-02-04 16:37:50|937.07|925.78|936.53|925.24|937.25|925.96|936.52|925.23|13
1738687080000|2025-02-04 16:38:00|936.76|925.47|935.57|924.28|936.76|925.47|935.51|924.22|25
1738687090000|2025-02-04 16:38:10|935.91|924.62|936.57|925.28|936.57|925.28|935.73|924.44|25
1738687100000|2025-02-04 16:38:20|936.46|925.17|937.34|926.05|937.5|926.21|936.46|925.17|15
1738687110000|2025-02-04 16:38:30|937.4|926.11|937.5|926.21|937.67|926.38|937.4|926.11|12
1738687120000|2025-02-04 16:38:40|937.51|926.22|937.44|926.15|938.1|926.81|937.41|926.12|15
1738687130000|2025-02-04 16:38:50|937.73|926.44|937.71|926.42|938.06|926.77|937.71|926.42|15
1738687140000|2025-02-04 16:39:00|937.73|926.44|936.76|925.47|937.75|926.46|936.76|925.47|13
1738687160000|2025-02-04 16:39:20|936.83|925.54|936.33|925.04|936.83|925.54|936.05|924.76|13
1738687170000|2025-02-04 16:39:30|936.32|925.03|937.33|926.04|937.33|926.04|936.32|925.03|15
1738687180000|2025-02-04 16:39:40|937.11|925.82|936.95|925.66|937.25|925.96|936.74|925.45|25
1738687190000|2025-02-04 16:39:50|936.96|925.67|936.92|925.63|936.99|925.7|936.87|925.58|11
1738687200000|2025-02-04 16:40:00|936.93|925.64|936.87|925.58|937.14|925.85|936.71|925.42|18
1738687210000|2025-02-04 16:40:10|936.88|925.59|936.18|924.89|936.88|925.59|936.11|924.82|23
1738687220000|2025-02-04 16:40:20|935.67|924.38|935.35|924.06|935.85|924.56|935.3|924.01|13
1738687230000|2025-02-04 16:40:30|935.36|924.07|934.74|923.45|935.38|924.09|934.7|923.41|17
1738687240000|2025-02-04 16:40:40|934.87|923.58|935.93|924.64|936.27|924.98|934.87|923.58|28
1738687250000|2025-02-04 16:40:50|936.35|925.06|936.28|924.99|937.18|925.89|936.12|924.83|18
1738687260000|2025-02-04 16:41:00|936.27|924.98|935.34|924.05|936.27|924.98|935|923.71|22
1738687270000|2025-02-04 16:41:10|935.35|924.06|934.71|923.42|935.77|924.48|934.4|923.11|23
1738687280000|2025-02-04 16:41:20|934.43|923.14|934.26|922.97|934.46|923.17|934.25|922.96|12
1738687290000|2025-02-04 16:41:30|934.27|922.98|934.33|923.04|935.24|923.95|934.27|922.98|18
1738687300000|2025-02-04 16:41:40|934.4|923.11|934.05|922.76|934.4|923.11|934|922.71|13
1738687310000|2025-02-04 16:41:50|934.06|922.77|934.3|923.01|934.42|923.13|934.06|922.77|12
1738687320000|2025-02-04 16:42:00|934.31|923.02|934.69|923.4|934.69|923.4|934.2|922.91|12
1738687330000|2025-02-04 16:42:10|934.7|923.41|935.59|924.3|935.91|924.62|934.7|923.41|19
1738687340000|2025-02-04 16:42:20|935.58|924.29|934.95|923.66|935.6|924.31|934.48|923.19|26
1738687350000|2025-02-04 16:42:30|934.84|923.55|934.6|923.31|934.9|923.61|934.54|923.25|17
1738687360000|2025-02-04 16:42:40|934.61|923.32|935.05|923.76|935.05|923.76|934.61|923.32|20
1738687370000|2025-02-04 16:42:50|935.39|924.1|935.46|924.17|935.66|924.37|935.36|924.07|15
1738687380000|2025-02-04 16:43:00|935.55|924.26|936.26|924.97|936.26|924.97|935.5|924.21|22
1738687390000|2025-02-04 16:43:10|936.34|925.05|935|923.71|936.94|925.65|934.99|923.7|26
1738687400000|2025-02-04 16:43:20|935.24|923.95|934.95|923.66|935.24|923.95|934.89|923.6|13
1738687410000|2025-02-04 16:43:30|934.96|923.67|934.99|923.7|934.99|923.7|934.96|923.67|10
1738687420000|2025-02-04 16:43:40|935|923.71|934.8|923.51|935.03|923.74|934.35|923.06|15
1738687430000|2025-02-04 16:43:50|934.79|923.5|935.02|923.73|935.02|923.73|934.61|923.32|14
1738687440000|2025-02-04 16:44:00|935.03|923.74|935.3|924.01|935.3|924.01|934.9|923.61|10
1738687460000|2025-02-04 16:44:20|936.13|924.84|936.18|924.89|936.5|925.21|935.94|924.65|13
1738687470000|2025-02-04 16:44:30|936.19|924.9|936.25|924.96|936.25|924.96|936.19|924.9|12
1738687480000|2025-02-04 16:44:40|936.55|925.26|936.71|925.42|936.89|925.6|936.55|925.26|20
1738687490000|2025-02-04 16:44:50|936.7|925.41|936.06|924.77|936.72|925.43|936.06|924.77|14
1738687500000|2025-02-04 16:45:00|935.68|924.39|936.47|925.18|936.47|925.18|935.36|924.07|23
1738687510000|2025-02-04 16:45:10|936.55|925.26|938.2|926.91|938.24|926.95|936.55|925.26|24
1738687520000|2025-02-04 16:45:20|938.21|926.92|937.84|926.55|938.36|927.07|937.84|926.55|15
1738687530000|2025-02-04 16:45:30|937.73|926.44|938.91|927.62|939|927.71|937.63|926.34|23
1738687540000|2025-02-04 16:45:40|938.92|927.63|938.95|927.66|938.96|927.67|938.82|927.53|12
1738687550000|2025-02-04 16:45:50|938.96|927.67|939.02|927.73|939.02|927.73|938.4|927.11|25
1738687560000|2025-02-04 16:46:00|939.03|927.74|936.81|925.52|939.75|928.46|936.62|925.33|34
1738687570000|2025-02-04 16:46:10|936.92|925.63|937.29|926|937.44|926.15|936.92|925.63|17
1738687580000|2025-02-04 16:46:20|937.27|925.98|937.36|926.07|938.01|926.72|937.11|925.82|32
1738687590000|2025-02-04 16:46:30|937.35|926.06|938.09|926.8|938.6|927.31|937.35|926.06|20
1738687600000|2025-02-04 16:46:40|938.08|926.79|938.12|926.83|938.45|927.16|937.57|926.28|29
1738687610000|2025-02-04 16:46:50|938.11|926.82|937.07|925.78|938.22|926.93|937.07|925.78|27
1738687620000|2025-02-04 16:47:00|937|925.71|936.4|925.11|937.81|926.52|936.17|924.88|25
1738687630000|2025-02-04 16:47:10|936.87|925.58|937.98|926.69|938.08|926.79|936.57|925.28|25
1738687640000|2025-02-04 16:47:20|938|926.71|938.21|926.92|938.22|926.93|937.83|926.54|12
1738687660000|2025-02-04 16:47:40|940.16|928.87|939.47|928.18|940.16|928.87|939.29|928|16
1738687670000|2025-02-04 16:47:50|939.46|928.17|938.79|927.5|939.48|928.19|938.67|927.38|21
1738687680000|2025-02-04 16:48:00|938.78|927.49|940.08|928.79|940.08|928.79|938.74|927.45|27
1738687690000|2025-02-04 16:48:10|940.14|928.85|940.12|928.83|940.14|928.85|939.88|928.59|21
1738687700000|2025-02-04 16:48:20|940.04|928.75|939.84|928.55|940.18|928.89|939.83|928.54|24
1738687710000|2025-02-04 16:48:30|939.83|928.54|939.66|928.37|940.23|928.94|939.66|928.37|24
1738687720000|2025-02-04 16:48:40|939.64|928.35|939.59|928.3|939.64|928.35|938.55|927.26|21
1738687730000|2025-02-04 16:48:50|939.62|928.33|939.81|928.52|939.81|928.52|939.53|928.24|23
1738687740000|2025-02-04 16:49:00|939.83|928.54|939.3|928.01|939.83|928.54|938.71|927.42|24
1738687750000|2025-02-04 16:49:10|939.31|928.02|938.63|927.34|939.72|928.43|938.63|927.34|28
1738687760000|2025-02-04 16:49:20|938.64|927.35|938.53|927.24|939.07|927.78|938.53|927.24|24
1738687770000|2025-02-04 16:49:30|938.39|927.1|938.61|927.32|938.84|927.55|937.95|926.66|23
1738687780000|2025-02-04 16:49:40|938.62|927.33|937.9|926.61|938.62|927.33|937.58|926.29|23
1738687790000|2025-02-04 16:49:50|937.78|926.49|937.66|926.37|937.92|926.63|937.66|926.37|18
1738687800000|2025-02-04 16:50:00|937.68|926.39|935.7|924.41|937.68|926.39|935.7|924.41|22
1738687810000|2025-02-04 16:50:10|935.85|924.56|936.06|924.77|936.4|925.11|935.85|924.56|20
1738687820000|2025-02-04 16:50:20|936.07|924.78|936.44|925.15|936.73|925.44|935.97|924.68|20
1738687830000|2025-02-04 16:50:30|936.46|925.17|937.17|925.88|937.69|926.4|936.46|925.17|25
1738687840000|2025-02-04 16:50:40|937.18|925.89|936.38|925.09|937.2|925.91|936.18|924.89|19
1738687850000|2025-02-04 16:50:50|936.39|925.1|935.89|924.6|936.66|925.37|935.71|924.42|21
1738687860000|2025-02-04 16:51:00|935.88|924.59|934.51|923.22|935.93|924.64|934.51|923.22|23
1738687870000|2025-02-04 16:51:10|934.81|923.52|935.76|924.47|935.76|924.47|934.81|923.52|18
1738687880000|2025-02-04 16:51:20|935.94|924.65|936.29|925|936.49|925.2|935.67|924.38|27
1738687890000|2025-02-04 16:51:30|936.28|924.99|935.28|923.99|936.51|925.22|935.28|923.99|26
1738687900000|2025-02-04 16:51:40|935.16|923.87|934.43|923.14|935.46|924.17|934.29|923|22
1738687910000|2025-02-04 16:51:50|934.44|923.15|934.37|923.08|934.44|923.15|934.37|923.08|17
1738687920000|2025-02-04 16:52:00|934.19|922.9|934.48|923.19|934.63|923.34|933.86|922.57|31
1738687930000|2025-02-04 16:52:10|934.46|923.17|933.63|922.34|934.46|923.17|933.63|922.34|19
1738687940000|2025-02-04 16:52:20|933.62|922.33|933.75|922.46|933.84|922.55|933.3|922.01|25
1738687950000|2025-02-04 16:52:30|933.76|922.47|934.46|923.17|934.5|923.21|933.43|922.14|29
1738687960000|2025-02-04 16:52:40|934.45|923.16|934.5|923.21|934.53|923.24|933.97|922.68|24
1738687970000|2025-02-04 16:52:50|934.54|923.25|934.41|923.12|934.8|923.51|934.35|923.06|24
1738687980000|2025-02-04 16:53:00|934.13|922.84|934.47|923.18|934.55|923.26|934.1|922.81|27
1738687990000|2025-02-04 16:53:10|934.48|923.19|935|923.71|935|923.71|934.37|923.08|22
1738688000000|2025-02-04 16:53:20|934.92|923.63|935.33|924.04|935.33|924.04|934.92|923.63|10
1738688020000|2025-02-04 16:53:40|936.42|925.13|936.47|925.18|936.64|925.35|936.42|925.13|15
1738688030000|2025-02-04 16:53:50|936.61|925.32|936.28|924.99|936.67|925.38|936.21|924.92|25
1738688040000|2025-02-04 16:54:00|936.3|925.01|936.01|924.72|936.55|925.26|935.99|924.7|25
1738688050000|2025-02-04 16:54:10|936.12|924.83|936.07|924.78|936.13|924.84|935.95|924.66|15
1738688060000|2025-02-04 16:54:20|936.08|924.79|935.88|924.59|936.08|924.79|935.88|924.59|20
1738688070000|2025-02-04 16:54:30|935.87|924.58|936.17|924.88|936.2|924.91|935.58|924.29|24
1738688080000|2025-02-04 16:54:40|936.18|924.89|936.82|925.53|937.11|925.82|936.15|924.86|17
1738688090000|2025-02-04 16:54:50|936.83|925.54|936.71|925.42|936.83|925.54|936.67|925.38|20
1738688100000|2025-02-04 16:55:00|936.72|925.43|936.91|925.62|936.93|925.64|936.52|925.23|24
1738688110000|2025-02-04 16:55:10|936.92|925.63|936.13|924.84|936.93|925.64|936.13|924.84|13
1738688120000|2025-02-04 16:55:20|936.14|924.85|935.32|924.03|936.15|924.86|935.22|923.93|18
1738688130000|2025-02-04 16:55:30|935.31|924.02|935.57|924.28|935.57|924.28|935.2|923.91|17
1738688140000|2025-02-04 16:55:40|935.62|924.33|936.46|925.17|936.6|925.31|935.62|924.33|26
1738688150000|2025-02-04 16:55:50|936.57|925.28|936.67|925.38|936.67|925.38|936.57|925.28|11
1738688160000|2025-02-04 16:56:00|936.68|925.39|937.17|925.88|937.18|925.89|936.56|925.27|26
1738688170000|2025-02-04 16:56:10|937.18|925.89|937.88|926.59|938|926.71|937.18|925.89|24
1738688180000|2025-02-04 16:56:20|938.01|926.72|937.99|926.7|938.44|927.15|937.99|926.7|16
1738688190000|2025-02-04 16:56:30|939.43|928.14|940.02|928.73|940.1|928.81|938.71|927.42|31
1738688210000|2025-02-04 16:56:50|939.34|928.05|938.64|927.35|939.34|928.05|938.64|927.35|10
1738688220000|2025-02-04 16:57:00|938.65|927.36|939.43|928.14|939.43|928.14|938.64|927.35|17
1738688230000|2025-02-04 16:57:10|939.48|928.19|939.81|928.52|940.05|928.76|939.45|928.16|17
1738688240000|2025-02-04 16:57:20|939.82|928.53|939.26|927.97|939.83|928.54|939.11|927.82|14
1738688250000|2025-02-04 16:57:30|939.39|928.1|939.49|928.2|939.49|928.2|939.39|928.1|11
1738688260000|2025-02-04 16:57:40|939.5|928.21|939.55|928.26|939.57|928.28|939.5|928.21|9
1738688270000|2025-02-04 16:57:50|939.44|928.15|939.35|928.06|939.44|928.15|939.19|927.9|10
1738688280000|2025-02-04 16:58:00|939.29|928|939.45|928.16|939.72|928.43|939.13|927.84|25
1738688290000|2025-02-04 16:58:10|939.29|928|939.16|927.87|939.35|928.06|939.15|927.86|13
1738688300000|2025-02-04 16:58:20|939.45|928.16|939.97|928.68|940.09|928.8|939.28|927.99|18
1738688310000|2025-02-04 16:58:30|939.98|928.69|939.76|928.47|939.98|928.69|938.95|927.66|28
1738688320000|2025-02-04 16:58:40|939.95|928.66|940.22|928.93|940.22|928.93|939.87|928.58|18
1738688330000|2025-02-04 16:58:50|940.23|928.94|940.95|929.66|940.95|929.66|940.23|928.94|20
1738688340000|2025-02-04 16:59:00|940.96|929.67|940.66|929.37|941.02|929.73|940.41|929.12|17
1738688350000|2025-02-04 16:59:10|940.67|929.38|941.42|930.13|941.73|930.44|940.54|929.25|21
1738688360000|2025-02-04 16:59:20|941.41|930.12|940.86|929.57|941.41|930.12|940.86|929.57|17
1738688370000|2025-02-04 16:59:30|940.87|929.58|941.34|930.05|941.34|930.05|940.87|929.58|14
1738688380000|2025-02-04 16:59:40|941.35|930.06|941.01|929.72|941.35|930.06|941.01|929.72|20
1738688390000|2025-02-04 16:59:50|941.12|929.83|940.55|929.26|941.12|929.83|940.55|929.26|2
1738688410000|2025-02-04 17:00:10|942.31|931.02|942.32|931.03|942.34|931.05|942.31|931.02|8
1738688420000|2025-02-04 17:00:20|942.33|931.04|942.11|930.82|942.59|931.3|941.87|930.58|20
1738688430000|2025-02-04 17:00:30|941.74|930.45|942.53|931.24|942.75|931.46|941.41|930.12|24
1738688440000|2025-02-04 17:00:40|942.52|931.23|941.91|930.62|942.52|931.23|941.72|930.43|24
1738688450000|2025-02-04 17:00:50|942.07|930.78|942.19|930.9|942.22|930.93|941.68|930.39|18
1738688460000|2025-02-04 17:01:00|942.16|930.87|941.38|930.09|942.19|930.9|941.25|929.96|19
1738688470000|2025-02-04 17:01:10|941.37|930.08|940.29|929|941.38|930.09|939.64|928.35|27
1738688480000|2025-02-04 17:01:20|940.15|928.86|938.65|927.36|940.15|928.86|938.53|927.24|23
1738688490000|2025-02-04 17:01:30|939.22|927.93|938.29|927|939.22|927.93|938.25|926.96|20
1738688500000|2025-02-04 17:01:40|938.19|926.9|937.52|926.23|938.21|926.92|937.52|926.23|15
1738688510000|2025-02-04 17:01:50|937.53|926.24|938.06|926.77|938.27|926.98|937.53|926.24|18
1738688520000|2025-02-04 17:02:00|937.95|926.66|937.97|926.68|938.27|926.98|937.65|926.36|25
1738688530000|2025-02-04 17:02:10|937.8|926.51|937.37|926.08|937.95|926.66|937.29|926|17
1738688540000|2025-02-04 17:02:20|937.38|926.09|936.56|925.27|937.46|926.17|936.39|925.1|20
1738688550000|2025-02-04 17:02:30|936.78|925.49|936.32|925.03|936.81|925.52|936.09|924.8|11
1738688560000|2025-02-04 17:02:40|936.45|925.16|937.28|925.99|937.65|926.36|936.45|925.16|23
1738688570000|2025-02-04 17:02:50|937.27|925.98|936.91|925.62|937.59|926.3|936.87|925.58|20
1738688580000|2025-02-04 17:03:00|937.03|925.74|938.64|927.35|938.64|927.35|937.03|925.74|21
1738688590000|2025-02-04 17:03:10|938.77|927.48|938.96|927.67|938.97|927.68|938.77|927.48|13
1738688600000|2025-02-04 17:03:20|938.98|927.69|939.89|928.6|940.02|928.73|938.98|927.69|27
1738688610000|2025-02-04 17:03:30|940.03|928.74|940.39|929.1|940.85|929.56|940.03|928.74|17
1738688620000|2025-02-04 17:03:40|940.15|928.86|939.02|927.73|940.15|928.86|939.02|927.73|15
1738688630000|2025-02-04 17:03:50|939.55|928.26|939.97|928.68|939.97|928.68|939.23|927.94|14
1738688640000|2025-02-04 17:04:00|939.98|928.69|939.72|928.43|940.29|929|939|927.71|28
1738688650000|2025-02-04 17:04:10|939.73|928.44|941.1|929.81|941.1|929.81|939.73|928.44|21
1738688660000|2025-02-04 17:04:20|941.19|929.9|942.5|931.21|942.5|931.21|941.19|929.9|23
1738688670000|2025-02-04 17:04:30|942.51|931.22|941.08|929.79|942.51|931.22|941.07|929.78|31
1738688680000|2025-02-04 17:04:40|941.24|929.95|941.46|930.17|941.46|930.17|941.05|929.76|18
1738688690000|2025-02-04 17:04:50|941.48|930.19|942.16|930.87|942.16|930.87|941.48|930.19|18
1738688700000|2025-02-04 17:05:00|942.17|930.88|944.94|933.65|945.45|934.16|942.17|930.88|28
1738688710000|2025-02-04 17:05:10|944.92|933.63|943.65|932.36|944.93|933.64|943.58|932.29|28
1738688720000|2025-02-04 17:05:20|943.64|932.35|943.7|932.41|943.78|932.49|943.11|931.82|36
1738688730000|2025-02-04 17:05:30|943.71|932.42|943|931.71|943.74|932.45|942.96|931.67|31
1738688750000|2025-02-04 17:05:50|941.38|930.09|942.18|930.89|942.26|930.97|941.38|930.09|22
1738688760000|2025-02-04 17:06:00|942.28|930.99|942.43|931.14|942.48|931.19|942.23|930.94|30
1738688770000|2025-02-04 17:06:10|942.4|931.11|943.25|931.96|943.54|932.25|942.35|931.06|31
1738688780000|2025-02-04 17:06:20|943.15|931.86|942.16|930.87|943.15|931.86|941.72|930.43|27
1738688790000|2025-02-04 17:06:30|942.15|930.86|942.26|930.97|942.53|931.24|942.03|930.74|26
1738688800000|2025-02-04 17:06:40|942.29|931|943.08|931.79|943.2|931.91|942.07|930.78|30
1738688810000|2025-02-04 17:06:50|943.06|931.77|943.42|932.13|943.7|932.41|943|931.71|31
1738688820000|2025-02-04 17:07:00|943.47|932.18|943.17|931.88|943.97|932.68|942.93|931.64|34
1738688830000|2025-02-04 17:07:10|943.16|931.87|943.24|931.95|943.47|932.18|942.38|931.09|32
1738688840000|2025-02-04 17:07:20|943.23|931.94|943.74|932.45|943.74|932.45|942.66|931.37|30
1738688850000|2025-02-04 17:07:30|943.79|932.5|942.84|931.55|944.44|933.15|942.25|930.96|32
1738688860000|2025-02-04 17:07:40|942.8|931.51|943.19|931.9|943.29|932|942.4|931.11|29
1738688870000|2025-02-04 17:07:50|943.2|931.91|943.22|931.93|943.73|932.44|942.82|931.53|35
1738688880000|2025-02-04 17:08:00|943.2|931.91|941.82|930.53|943.46|932.17|941.64|930.35|31
1738688890000|2025-02-04 17:08:10|941.77|930.48|941.44|930.15|941.77|930.48|940.97|929.68|26
1738688900000|2025-02-04 17:08:20|941.43|930.14|940.73|929.44|941.43|930.14|940.2|928.91|31
1738688910000|2025-02-04 17:08:30|940.68|929.39|940.89|929.6|941.18|929.89|940.51|929.22|32
1738688920000|2025-02-04 17:08:40|940.86|929.57|940.4|929.11|940.86|929.57|940.11|928.82|27
1738688930000|2025-02-04 17:08:50|940.47|929.18|940.42|929.13|940.53|929.24|940.32|929.03|25
1738688940000|2025-02-04 17:09:00|940.41|929.12|939.49|928.2|940.41|929.12|939.3|928.01|25
1738688950000|2025-02-04 17:09:10|939.48|928.19|939.67|928.38|939.94|928.65|939.44|928.15|28
1738688960000|2025-02-04 17:09:20|939.68|928.39|939.41|928.12|939.68|928.39|939.33|928.04|27
1738688970000|2025-02-04 17:09:30|939.42|928.13|939.48|928.19|939.77|928.48|939.41|928.12|19
1738688980000|2025-02-04 17:09:40|939.68|928.39|939.36|928.07|939.68|928.39|939.27|927.98|29
1738688990000|2025-02-04 17:09:50|939.3|928.01|939.31|928.02|939.35|928.06|938.93|927.64|23
1738689000000|2025-02-04 17:10:00|939.3|928.01|939.64|928.35|939.64|928.35|938.26|926.97|30
1738689010000|2025-02-04 17:10:10|939.61|928.32|939.49|928.2|939.65|928.36|939.44|928.15|22
1738689020000|2025-02-04 17:10:20|939.48|928.19|939.93|928.64|939.93|928.64|939.47|928.18|20
1738689030000|2025-02-04 17:10:30|939.94|928.65|940.65|929.36|940.65|929.36|939.94|928.65|29
1738689040000|2025-02-04 17:10:40|940.66|929.37|941.23|929.94|941.48|930.19|940.66|929.37|15
1738689060000|2025-02-04 17:11:00|941.12|929.83|941.19|929.9|941.19|929.9|941.12|929.83|10
1738689070000|2025-02-04 17:11:10|941.2|929.91|941.06|929.77|941.35|930.06|941.03|929.74|21
1738689080000|2025-02-04 17:11:20|941.07|929.78|941.62|930.33|941.62|930.33|941.07|929.78|14
1738689090000|2025-02-04 17:11:30|941.63|930.34|942.43|931.14|942.91|931.62|941.63|930.34|20
1738689100000|2025-02-04 17:11:40|942.42|931.13|942.29|931|942.47|931.18|941.94|930.65|16
1738689110000|2025-02-04 17:11:50|942.28|930.99|941.41|930.12|942.28|930.99|941.41|930.12|28
1738689120000|2025-02-04 17:12:00|941.4|930.11|941.53|930.24|941.64|930.35|941.4|930.11|22
1738689130000|2025-02-04 17:12:10|941.54|930.25|941.55|930.26|941.65|930.36|941.46|930.17|26
1738689140000|2025-02-04 17:12:20|941.54|930.25|941.44|930.15|941.54|930.25|941.43|930.14|10
1738689150000|2025-02-04 17:12:30|941.45|930.16|942.01|930.72|942.28|930.99|941.41|930.12|17
1738689160000|2025-02-04 17:12:40|941.78|930.49|942.35|931.06|942.4|931.11|941.78|930.49|23
1738689170000|2025-02-04 17:12:50|942.36|931.07|942.1|930.81|942.36|931.07|941.93|930.64|22
1738689180000|2025-02-04 17:13:00|942.21|930.92|941.25|929.96|942.21|930.92|941.23|929.94|27
1738689190000|2025-02-04 17:13:10|941.44|930.15|941.57|930.28|941.69|930.4|941.44|930.15|16
1738689200000|2025-02-04 17:13:20|941.56|930.27|941.62|930.33|941.66|930.37|941.43|930.14|20
1738689210000|2025-02-04 17:13:30|941.63|930.34|942.64|931.35|942.65|931.36|941.63|930.34|17
1738689220000|2025-02-04 17:13:40|942.87|931.58|942.75|931.46|942.87|931.58|942.63|931.34|8
1738689230000|2025-02-04 17:13:50|942.76|931.47|943.66|932.37|943.67|932.38|942.76|931.47|17
1738689240000|2025-02-04 17:14:00|943.53|932.24|943.47|932.18|943.66|932.37|943.3|932.01|14
1738689250000|2025-02-04 17:14:10|943.46|932.17|944.11|932.82|944.11|932.82|943.46|932.17|12
1738689260000|2025-02-04 17:14:20|944.12|932.83|948.36|937.07|948.36|937.07|944.12|932.83|31
1738689270000|2025-02-04 17:14:30|948.37|937.08|948.37|937.08|948.87|937.58|948.18|936.89|26
1738689280000|2025-02-04 17:14:40|948.4|937.11|947.84|936.55|948.58|937.29|947.84|936.55|14
1738689290000|2025-02-04 17:14:50|947.73|936.44|947.48|936.19|948.12|936.83|947.32|936.03|17
1738689300000|2025-02-04 17:15:00|947.4|936.11|946.95|935.66|947.4|936.11|946.48|935.19|18
1738689310000|2025-02-04 17:15:10|946.97|935.68|946.61|935.32|947.23|935.94|946.61|935.32|24
1738689320000|2025-02-04 17:15:20|946.37|935.08|946.98|935.69|947.15|935.86|946.37|935.08|18
1738689330000|2025-02-04 17:15:30|946.99|935.7|947.45|936.16|947.45|936.16|946.99|935.7|16
1738689340000|2025-02-04 17:15:40|947.46|936.17|948.25|936.96|948.26|936.97|947.46|936.17|17
1738689350000|2025-02-04 17:15:50|948.26|936.97|949.37|938.08|949.64|938.35|948.26|936.97|22
1738689360000|2025-02-04 17:16:00|949.72|938.43|950.8|939.51|950.91|939.62|949.26|937.97|34
1738689370000|2025-02-04 17:16:10|950.82|939.53|949.93|938.64|950.99|939.7|949.74|938.45|24
1738689380000|2025-02-04 17:16:20|949.94|938.65|948.49|937.2|949.94|938.65|948.45|937.16|30
1738689390000|2025-02-04 17:16:30|948.66|937.37|948.99|937.7|949.19|937.9|948.54|937.25|33
1738689400000|2025-02-04 17:16:40|948.95|937.66|947.01|935.72|948.95|937.66|946.46|935.17|30
1738689410000|2025-02-04 17:16:50|947.1|935.81|948.23|936.94|949.17|937.88|947.1|935.81|27
1738689420000|2025-02-04 17:17:00|948.11|936.82|948.13|936.84|948.55|937.26|947.04|935.75|29
1738689430000|2025-02-04 17:17:10|948.11|936.82|949.36|938.07|949.36|938.07|948.11|936.82|24
1738689440000|2025-02-04 17:17:20|949.2|937.91|948.59|937.3|949.3|938.01|948.57|937.28|28
1738689450000|2025-02-04 17:17:30|948.95|937.66|948.79|937.5|949.34|938.05|948.59|937.3|22
1738689460000|2025-02-04 17:17:40|948.75|937.46|947.24|935.95|948.87|937.58|947.22|935.93|24
1738689470000|2025-02-04 17:17:50|947.25|935.96|948.83|937.54|948.86|937.57|947.25|935.96|19
1738689480000|2025-02-04 17:18:00|948.86|937.57|948.97|937.68|949.4|938.11|948.55|937.26|25
1738689490000|2025-02-04 17:18:10|949.05|937.76|947.99|936.7|949.08|937.79|947.99|936.7|22
1738689500000|2025-02-04 17:18:20|948|936.71|948.41|937.12|948.41|937.12|947.99|936.7|17
1738689510000|2025-02-04 17:18:30|948.42|937.13|947.75|936.46|948.43|937.14|947.51|936.22|22
1738689520000|2025-02-04 17:18:40|948.02|936.73|947.65|936.36|948.3|937.01|947.65|936.36|21
1738689530000|2025-02-04 17:18:50|947.6|936.31|947.31|936.02|947.78|936.49|947.29|936|13
1738689540000|2025-02-04 17:19:00|946.67|935.38|946.18|934.89|947.28|935.99|945.52|934.23|28
1738689550000|2025-02-04 17:19:10|946.46|935.17|946.3|935.01|946.46|935.17|945.6|934.31|18
1738689560000|2025-02-04 17:19:20|946.17|934.88|945.9|934.61|946.32|935.03|945.08|933.79|22
1738689580000|2025-02-04 17:19:40|946.5|935.21|946.76|935.47|947.07|935.78|946.5|935.21|15
1738689590000|2025-02-04 17:19:50|946.75|935.46|946.51|935.22|947.07|935.78|946.46|935.17|23
1738689600000|2025-02-04 17:20:00|946.52|935.23|946.5|935.21|946.82|935.53|946.45|935.16|28
1738689610000|2025-02-04 17:20:10|946.51|935.22|946.02|934.73|946.62|935.33|945.75|934.46|18
1738689620000|2025-02-04 17:20:20|946.11|934.82|946.11|934.82|946.11|934.82|946.06|934.77|13
1738689630000|2025-02-04 17:20:30|946.1|934.81|946.14|934.85|946.64|935.35|946.05|934.76|24
1738689640000|2025-02-04 17:20:40|946.1|934.81|945.02|933.73|946.1|934.81|944.75|933.46|17
1738689650000|2025-02-04 17:20:50|945.06|933.77|945.42|934.13|945.42|934.13|945.03|933.74|18
1738689660000|2025-02-04 17:21:00|945.34|934.05|944.52|933.23|945.44|934.15|944.52|933.23|21
1738689670000|2025-02-04 17:21:10|943.98|932.69|942.85|931.56|944.43|933.14|942.85|931.56|29
1738689680000|2025-02-04 17:21:20|943.13|931.84|943.63|932.34|943.66|932.37|942.72|931.43|22
1738689690000|2025-02-04 17:21:30|943.41|932.12|943.5|932.21|943.57|932.28|943.12|931.83|18
1738689700000|2025-02-04 17:21:40|943.49|932.2|943.92|932.63|943.92|932.63|943.49|932.2|16
1738689710000|2025-02-04 17:21:50|943.93|932.64|944.63|933.34|944.99|933.7|943.92|932.63|26
1738689720000|2025-02-04 17:22:00|944.62|933.33|944.46|933.17|944.69|933.4|944.11|932.82|25
1738689730000|2025-02-04 17:22:10|944.44|933.15|943.79|932.5|944.47|933.18|943.79|932.5|18
1738689740000|2025-02-04 17:22:20|944|932.71|943.04|931.75|944|932.71|942.97|931.68|25
1738689750000|2025-02-04 17:22:30|943.03|931.74|943.23|931.94|943.31|932.02|942.97|931.68|12
1738689760000|2025-02-04 17:22:40|943.24|931.95|943.15|931.86|943.25|931.96|943.03|931.74|14
1738689770000|2025-02-04 17:22:50|943.23|931.94|943.96|932.67|943.96|932.67|943.23|931.94|14
1738689780000|2025-02-04 17:23:00|943.97|932.68|944.75|933.46|945.07|933.78|943.97|932.68|16
1738689790000|2025-02-04 17:23:10|944.76|933.47|945.15|933.86|945.15|933.86|944.76|933.47|11
1738689800000|2025-02-04 17:23:20|945.31|934.02|945.4|934.11|945.61|934.32|945.31|934.02|13
1738689810000|2025-02-04 17:23:30|945.42|934.13|945.76|934.47|945.76|934.47|945.42|934.13|16
1738689820000|2025-02-04 17:23:40|945.75|934.46|945.78|934.49|945.84|934.55|945.68|934.39|13
1738689830000|2025-02-04 17:23:50|945.66|934.37|945.36|934.07|945.75|934.46|945.36|934.07|14
1738689840000|2025-02-04 17:24:00|945.35|934.06|945.05|933.76|945.39|934.1|944.96|933.67|21
1738689850000|2025-02-04 17:24:10|945.06|933.77|944.34|933.05|945.22|933.93|944.2|932.91|19
1738689860000|2025-02-04 17:24:20|944.35|933.06|945.31|934.02|945.31|934.02|944.35|933.06|13
1738689870000|2025-02-04 17:24:30|945.32|934.03|945.3|934.01|945.39|934.1|945.3|934.01|9
1738689880000|2025-02-04 17:24:40|945.29|934|944.67|933.38|945.3|934.01|944.66|933.37|14
1738689890000|2025-02-04 17:24:50|944.7|933.41|944.35|933.06|944.71|933.42|944.32|933.03|14
1738689900000|2025-02-04 17:25:00|944.39|933.1|942.85|931.56|944.39|933.1|942.83|931.54|24
1738689910000|2025-02-04 17:25:10|942.72|931.43|942.99|931.7|942.99|931.7|942.72|931.43|13
1738689920000|2025-02-04 17:25:20|943|931.71|943.35|932.06|943.35|932.06|943|931.71|18
1738689930000|2025-02-04 17:25:30|943.36|932.07|943.62|932.33|943.62|932.33|943.35|932.06|14
1738689940000|2025-02-04 17:25:40|943.61|932.32|943.6|932.31|943.61|932.32|943.49|932.2|12
1738689950000|2025-02-04 17:25:50|943.59|932.3|942.98|931.69|943.59|932.3|942.87|931.58|25
1738689960000|2025-02-04 17:26:00|942.97|931.68|941.49|930.2|942.97|931.68|941.37|930.08|28
1738689970000|2025-02-04 17:26:10|941.5|930.21|941.33|930.04|941.5|930.21|941.28|929.99|20
1738689980000|2025-02-04 17:26:20|941.34|930.05|940.8|929.51|941.4|930.11|940.8|929.51|20
1738689990000|2025-02-04 17:26:30|940.87|929.58|940.9|929.61|940.9|929.61|940.61|929.32|18
1738690000000|2025-02-04 17:26:40|940.91|929.62|941.17|929.88|941.2|929.91|940.91|929.62|22
1738690010000|2025-02-04 17:26:50|941.18|929.89|941.19|929.9|941.2|929.91|941.11|929.82|12
1738690020000|2025-02-04 17:27:00|941.14|929.85|939.71|928.42|941.14|929.85|939.66|928.37|31
1738690030000|2025-02-04 17:27:10|939.7|928.41|939.73|928.44|939.73|928.44|939.58|928.29|17
1738690040000|2025-02-04 17:27:20|939.83|928.54|940.11|928.82|940.21|928.92|939.83|928.54|23
1738690050000|2025-02-04 17:27:30|940.1|928.81|940.34|929.05|940.35|929.06|940.1|928.81|19
1738690060000|2025-02-04 17:27:40|940.35|929.06|940.96|929.67|940.96|929.67|940.35|929.06|21
1738690070000|2025-02-04 17:27:50|940.95|929.66|940.76|929.47|940.95|929.66|940.74|929.45|16
1738690080000|2025-02-04 17:28:00|940.75|929.46|940.47|929.18|940.75|929.46|940.22|928.93|23
1738690090000|2025-02-04 17:28:10|940.48|929.19|940.13|928.84|940.59|929.3|940|928.71|19
1738690100000|2025-02-04 17:28:20|940.24|928.95|939.99|928.7|940.24|928.95|939.98|928.69|19
1738690110000|2025-02-04 17:28:30|939.92|928.63|939.68|928.39|939.92|928.63|939.68|928.39|12
1738690120000|2025-02-04 17:28:40|939.67|928.38|939.52|928.23|939.67|928.38|939.52|928.23|7
1738690130000|2025-02-04 17:28:50|939.54|928.25|939.46|928.17|939.54|928.25|939.46|928.17|4
1738690140000|2025-02-04 17:29:00|938.6|927.31|938.66|927.37|938.68|927.39|938.6|927.31|18
1738690150000|2025-02-04 17:29:10|938.65|927.36|938.63|927.34|938.73|927.44|938.58|927.29|21
1738690160000|2025-02-04 17:29:20|938.64|927.35|938.85|927.56|938.9|927.61|938.59|927.3|25
1738690180000|2025-02-04 17:29:40|937.34|926.05|937.34|926.05|937.35|926.06|937.02|925.73|9
1738690190000|2025-02-04 17:29:50|937.33|926.04|936.82|925.53|937.33|926.04|936.82|925.53|21
1738690200000|2025-02-04 17:30:00|936.83|925.54|937.48|926.19|937.7|926.41|936.83|925.54|20
1738690210000|2025-02-04 17:30:10|937.53|926.24|939.2|927.91|939.2|927.91|937.52|926.23|26
1738690220000|2025-02-04 17:30:20|939.27|927.98|938.23|926.94|939.27|927.98|938.22|926.93|25
1738690230000|2025-02-04 17:30:30|938.22|926.93|938.27|926.98|938.28|926.99|938.02|926.73|12
1738690240000|2025-02-04 17:30:40|938.28|926.99|938.3|927.01|938.3|927.01|938.19|926.9|8
1738690250000|2025-02-04 17:30:50|938.76|927.47|938.09|926.8|938.76|927.47|938.05|926.76|22
1738690260000|2025-02-04 17:31:00|937.63|926.34|938.26|926.97|938.27|926.98|936.9|925.61|26
1738690270000|2025-02-04 17:31:10|938.27|926.98|939.15|927.86|939.15|927.86|938.27|926.98|19
1738690280000|2025-02-04 17:31:20|939.31|928.02|938.96|927.67|939.49|928.2|938.9|927.61|21
1738690290000|2025-02-04 17:31:30|938.86|927.57|938.95|927.66|939.65|928.36|938.86|927.57|18
1738690300000|2025-02-04 17:31:40|938.96|927.67|938.48|927.19|939.19|927.9|937.76|926.47|18
1738690310000|2025-02-04 17:31:50|938.28|926.99|937.21|925.92|938.34|927.05|936.99|925.7|19
1738690320000|2025-02-04 17:32:00|937.14|925.85|937.87|926.58|938.07|926.78|937.14|925.85|22
1738690330000|2025-02-04 17:32:10|937.8|926.51|937.32|926.03|937.8|926.51|936.86|925.57|22
1738690340000|2025-02-04 17:32:20|937.42|926.13|936.75|925.46|937.43|926.14|936.61|925.32|15
1738690350000|2025-02-04 17:32:30|936.76|925.47|936.61|925.32|936.76|925.47|935.2|923.91|20
1738690360000|2025-02-04 17:32:40|936.62|925.33|936.08|924.79|936.63|925.34|935.89|924.6|22
1738690370000|2025-02-04 17:32:50|936.09|924.8|936.36|925.07|936.41|925.12|936.09|924.8|19
1738690380000|2025-02-04 17:33:00|936.4|925.11|935.31|924.02|936.4|925.11|934.95|923.66|28
1738690390000|2025-02-04 17:33:10|935.35|924.06|936.11|924.82|936.11|924.82|935.35|924.06|13
1738690400000|2025-02-04 17:33:20|936.21|924.92|937.78|926.49|937.79|926.5|936.2|924.91|17
1738690410000|2025-02-04 17:33:30|937.77|926.48|937.12|925.83|937.91|926.62|936.84|925.55|22
1738690420000|2025-02-04 17:33:40|937.3|926.01|937.32|926.03|937.32|926.03|936.86|925.57|18
1738690430000|2025-02-04 17:33:50|937.24|925.95|937|925.71|937.85|926.56|936.99|925.7|20
1738690440000|2025-02-04 17:34:00|937.1|925.81|936.38|925.09|937.18|925.89|936.37|925.08|17
1738690450000|2025-02-04 17:34:10|936.48|925.19|935.9|924.61|936.71|925.42|935.89|924.6|21
1738690460000|2025-02-04 17:34:20|935.91|924.62|936.28|924.99|936.28|924.99|935.91|924.62|22
1738690470000|2025-02-04 17:34:30|936.29|925|937.3|926.01|937.31|926.02|936.15|924.86|21
1738690480000|2025-02-04 17:34:40|937.16|925.87|936.48|925.19|937.19|925.9|936.48|925.19|20
1738690500000|2025-02-04 17:35:00|936.63|925.34|936.84|925.55|937.21|925.92|936.51|925.22|19
1738690510000|2025-02-04 17:35:10|936.79|925.5|937.69|926.4|937.69|926.4|936.79|925.5|18
1738690520000|2025-02-04 17:35:20|937.68|926.39|937.76|926.47|938.05|926.76|937.53|926.24|26
1738690530000|2025-02-04 17:35:30|937.88|926.59|937.47|926.18|937.98|926.69|937.47|926.18|25
1738690540000|2025-02-04 17:35:40|937.35|926.06|937.84|926.55|937.84|926.55|936.22|924.93|20
1738690550000|2025-02-04 17:35:50|937.95|926.66|938.04|926.75|938.33|927.04|937.95|926.66|21
1738690560000|2025-02-04 17:36:00|938.07|926.78|938.65|927.36|938.65|927.36|937.66|926.37|26
1738690570000|2025-02-04 17:36:10|938.68|927.39|939|927.71|939|927.71|938.68|927.39|14
1738690580000|2025-02-04 17:36:20|938.88|927.59|939.95|928.66|939.95|928.66|938.77|927.48|22
1738690590000|2025-02-04 17:36:30|939.93|928.64|939.71|928.42|939.95|928.66|939.31|928.02|16
1738690600000|2025-02-04 17:36:40|939.7|928.41|939.13|927.84|939.7|928.41|939.09|927.8|13
1738690610000|2025-02-04 17:36:50|938.91|927.62|939.25|927.96|939.29|928|938.47|927.18|23
1738690620000|2025-02-04 17:37:00|939.24|927.95|938.35|927.06|939.24|927.95|938.35|927.06|15
1738690630000|2025-02-04 17:37:10|938.54|927.25|938.79|927.5|938.92|927.63|936.53|925.24|23
1738690640000|2025-02-04 17:37:20|938.8|927.51|939.31|928.02|939.33|928.04|938.8|927.51|24
1738690650000|2025-02-04 17:37:30|939.36|928.07|940.15|928.86|940.16|928.87|939.36|928.07|15
1738690670000|2025-02-04 17:37:50|940.17|928.88|940.17|928.88|940.87|929.58|940.17|928.88|17
1738690680000|2025-02-04 17:38:00|940.38|929.09|939.94|928.65|940.38|929.09|939.62|928.33|23
1738690690000|2025-02-04 17:38:10|939.89|928.6|939.21|927.92|939.89|928.6|939.14|927.85|17
1738690700000|2025-02-04 17:38:20|939.2|927.91|938.68|927.39|939.21|927.92|938.29|927|18
1738690710000|2025-02-04 17:38:30|938.69|927.4|938.21|926.92|938.71|927.42|938.19|926.9|16
1738690720000|2025-02-04 17:38:40|938.22|926.93|938.64|927.35|938.77|927.48|938.22|926.93|11
1738690730000|2025-02-04 17:38:50|938.66|927.37|938.72|927.43|938.72|927.43|938.66|927.37|9
1738690740000|2025-02-04 17:39:00|938.74|927.45|938.78|927.49|938.78|927.49|938.72|927.43|10
1738690750000|2025-02-04 17:39:10|938.77|927.48|938.69|927.4|938.8|927.51|938.64|927.35|13
1738690760000|2025-02-04 17:39:20|938.68|927.39|938.3|927.01|938.71|927.42|937.51|926.22|14
1738690770000|2025-02-04 17:39:30|938.31|927.02|938.36|927.07|938.36|927.07|938.23|926.94|12
1738690780000|2025-02-04 17:39:40|938.27|926.98|937.72|926.43|938.28|926.99|937.62|926.33|22
1738690790000|2025-02-04 17:39:50|937.73|926.44|937.67|926.38|937.76|926.47|937.65|926.36|7
1738690800000|2025-02-04 17:40:00|937.68|926.39|937.75|926.46|937.75|926.46|937.14|925.85|21
1738690810000|2025-02-04 17:40:10|937.66|926.37|937.67|926.38|937.72|926.43|937.61|926.32|15
1738690820000|2025-02-04 17:40:20|937.51|926.22|936.62|925.33|937.51|926.22|936.62|925.33|13
1738690830000|2025-02-04 17:40:30|936.63|925.34|936.63|925.34|936.63|925.34|936.63|925.34|1
1738690840000|2025-02-04 17:40:40|935.33|924.04|935.49|924.2|935.49|924.2|935.33|924.04|11
1738690850000|2025-02-04 17:40:50|935.57|924.28|936.33|925.04|936.34|925.05|935.57|924.28|18
1738690860000|2025-02-04 17:41:00|936.38|925.09|937.17|925.88|937.17|925.88|936.38|925.09|16
1738690870000|2025-02-04 17:41:10|937.26|925.97|936.99|925.7|937.34|926.05|936.95|925.66|11
1738690880000|2025-02-04 17:41:20|937|925.71|937.12|925.83|937.13|925.84|937|925.71|17
1738690890000|2025-02-04 17:41:30|937.09|925.8|936.42|925.13|937.09|925.8|936.06|924.77|24
1738690900000|2025-02-04 17:41:40|936.43|925.14|936.51|925.22|936.51|925.22|936.43|925.14|12
1738690910000|2025-02-04 17:41:50|936.52|925.23|936.05|924.76|936.52|925.23|935.84|924.55|13
1738690920000|2025-02-04 17:42:00|936.03|924.74|936.02|924.73|936.03|924.74|935.73|924.44|5
1738690930000|2025-02-04 17:42:10|936.01|924.72|936.29|925|936.29|925|936.01|924.72|13
1738690940000|2025-02-04 17:42:20|936.3|925.01|936.83|925.54|936.83|925.54|936.29|925|18
1738690950000|2025-02-04 17:42:30|936.82|925.53|937.8|926.51|937.8|926.51|936.82|925.53|20
1738690960000|2025-02-04 17:42:40|937.71|926.42|938.7|927.41|938.7|927.41|937.71|926.42|18
1738690970000|2025-02-04 17:42:50|938.71|927.42|939.1|927.81|939.11|927.82|938.71|927.42|14
1738690980000|2025-02-04 17:43:00|939.14|927.85|939.13|927.84|939.18|927.89|939.07|927.78|16
1738690990000|2025-02-04 17:43:10|939.22|927.93|939.49|928.2|939.49|928.2|939.22|927.93|12
1738691000000|2025-02-04 17:43:20|939.56|928.27|939.76|928.47|940.09|928.8|939.56|928.27|16
1738691010000|2025-02-04 17:43:30|939.77|928.48|940.37|929.08|940.7|929.41|939.77|928.48|20
1738691020000|2025-02-04 17:43:40|940.47|929.18|940.55|929.26|940.55|929.26|940.47|929.18|6
1738691040000|2025-02-04 17:44:00|940.63|929.34|940.69|929.4|940.69|929.4|940.62|929.33|8
1738691050000|2025-02-04 17:44:10|940.7|929.41|941.25|929.96|941.26|929.97|940.7|929.41|16
1738691060000|2025-02-04 17:44:20|941.26|929.97|941.29|930|941.31|930.02|941.24|929.95|14
1738691070000|2025-02-04 17:44:30|941.28|929.99|941.29|930|941.33|930.04|941.22|929.93|13
1738691080000|2025-02-04 17:44:40|941.28|929.99|941.29|930|941.29|930|941.24|929.95|8
1738691090000|2025-02-04 17:44:50|941.28|929.99|941.29|930|941.29|930|941.22|929.93|12
1738691100000|2025-02-04 17:45:00|941.34|930.05|941.58|930.29|942.46|931.17|941.33|930.04|29
1738691110000|2025-02-04 17:45:10|941.73|930.44|942.19|930.9|942.19|930.9|941.72|930.43|12
1738691120000|2025-02-04 17:45:20|942.14|930.85|941.92|930.63|942.14|930.85|941.92|930.63|13
1738691130000|2025-02-04 17:45:30|942.03|930.74|941.52|930.23|942.07|930.78|941.34|930.05|12
1738691140000|2025-02-04 17:45:40|941.63|930.34|941.24|929.95|941.63|930.34|941.06|929.77|11
1738691150000|2025-02-04 17:45:50|941.23|929.94|940.01|928.72|941.23|929.94|939.53|928.24|17
1738691160000|2025-02-04 17:46:00|940.3|929.01|939.58|928.29|940.43|929.14|938.79|927.5|25
1738691170000|2025-02-04 17:46:10|939.69|928.4|939.73|928.44|939.84|928.55|939.68|928.39|8
1738691180000|2025-02-04 17:46:20|939.71|928.42|939.76|928.47|939.77|928.48|939.4|928.11|17
1738691190000|2025-02-04 17:46:30|939.77|928.48|940.11|928.82|940.11|928.82|939.77|928.48|12
1738691200000|2025-02-04 17:46:40|940.01|928.72|940|928.71|940.01|928.72|939.99|928.7|3
1738691210000|2025-02-04 17:46:50|940.02|928.73|940.12|928.83|940.12|928.83|939.88|928.59|13
1738691220000|2025-02-04 17:47:00|940.19|928.9|940.21|928.92|940.35|929.06|940.01|928.72|10
1738691240000|2025-02-04 17:47:20|939.1|927.81|939.63|928.34|939.63|928.34|939.1|927.81|12
1738691250000|2025-02-04 17:47:30|939.72|928.43|940.42|929.13|940.57|929.28|939.72|928.43|22
1738691260000|2025-02-04 17:47:40|940.43|929.14|940.78|929.49|940.78|929.49|940.43|929.14|16
1738691270000|2025-02-04 17:47:50|940.84|929.55|941.24|929.95|941.41|930.12|940.84|929.55|16
1738691280000|2025-02-04 17:48:00|941.38|930.09|941.9|930.61|941.9|930.61|941.03|929.74|19
1738691290000|2025-02-04 17:48:10|941.91|930.62|941.91|930.62|941.93|930.64|941.65|930.36|7
1738691300000|2025-02-04 17:48:20|941.92|930.63|941.83|930.54|941.94|930.65|941.76|930.47|13
1738691310000|2025-02-04 17:48:30|941.86|930.57|942.15|930.86|942.15|930.86|941.83|930.54|13
1738691320000|2025-02-04 17:48:40|942.16|930.87|942|930.71|942.39|931.1|942|930.71|11
1738691330000|2025-02-04 17:48:50|941.92|930.63|943.16|931.87|943.16|931.87|941.92|930.63|16
1738691340000|2025-02-04 17:49:00|943.17|931.88|942.89|931.6|943.53|932.24|942.88|931.59|22
1738691350000|2025-02-04 17:49:10|942.9|931.61|943.08|931.79|943.08|931.79|942.5|931.21|20
1738691360000|2025-02-04 17:49:20|942.93|931.64|942.55|931.26|943.08|931.79|942.55|931.26|12
1738691370000|2025-02-04 17:49:30|942.53|931.24|942.39|931.1|942.83|931.54|942.25|930.96|22
1738691380000|2025-02-04 17:49:40|942.48|931.19|942.79|931.5|942.86|931.57|942.48|931.19|12
1738691390000|2025-02-04 17:49:50|942.8|931.51|942.2|930.91|942.82|931.53|942.18|930.89|16
1738691400000|2025-02-04 17:50:00|942.19|930.9|942.47|931.18|942.91|931.62|942.19|930.9|24
1738691410000|2025-02-04 17:50:10|942.32|931.03|941.71|930.42|942.32|931.03|941.71|930.42|16
1738691420000|2025-02-04 17:50:20|941.72|930.43|941.69|930.4|941.73|930.44|941.62|930.33|4
1738691440000|2025-02-04 17:50:40|943.28|931.99|943.39|932.1|943.5|932.21|943.28|931.99|9
1738691450000|2025-02-04 17:50:50|943.38|932.09|942.52|931.23|943.44|932.15|942.52|931.23|22
1738691460000|2025-02-04 17:51:00|942.27|930.98|941.81|930.52|942.28|930.99|941.81|930.52|17
1738691470000|2025-02-04 17:51:10|941.92|930.63|941.17|929.88|941.93|930.64|941.16|929.87|18
1738691480000|2025-02-04 17:51:20|941.16|929.87|941.24|929.95|941.39|930.1|941.06|929.77|20
1738691490000|2025-02-04 17:51:30|941.33|930.04|941.03|929.74|941.44|930.15|941.03|929.74|14
1738691500000|2025-02-04 17:51:40|940.97|929.68|941.04|929.75|941.18|929.89|940.96|929.67|12
1738691510000|2025-02-04 17:51:50|940.93|929.64|940.6|929.31|940.93|929.64|940.41|929.12|13
1738691520000|2025-02-04 17:52:00|940.49|929.2|940.95|929.66|940.96|929.67|940.39|929.1|21
1738691530000|2025-02-04 17:52:10|941.36|930.07|941.88|930.59|941.88|930.59|941.14|929.85|17
1738691540000|2025-02-04 17:52:20|941.96|930.67|942.42|931.13|942.59|931.3|941.96|930.67|19
1738691550000|2025-02-04 17:52:30|942.49|931.2|942.44|931.15|942.98|931.69|942.44|931.15|24
1738691560000|2025-02-04 17:52:40|942.5|931.21|942.5|931.21|942.66|931.37|942.49|931.2|9
1738691570000|2025-02-04 17:52:50|942.35|931.06|942.34|931.05|942.35|931.06|942.21|930.92|6
1738691580000|2025-02-04 17:53:00|942.23|930.94|942.1|930.81|942.44|931.15|942.1|930.81|17
1738691590000|2025-02-04 17:53:10|942.09|930.8|942.11|930.82|942.11|930.82|941.74|930.45|16
1738691600000|2025-02-04 17:53:20|942.18|930.89|943.37|932.08|943.4|932.11|942.18|930.89|19
1738691610000|2025-02-04 17:53:30|943.36|932.07|943.47|932.18|943.48|932.19|942.89|931.6|19
1738691630000|2025-02-04 17:53:50|944.69|933.4|944.71|933.42|944.8|933.51|944.69|933.4|5
1738691640000|2025-02-04 17:54:00|944.28|932.99|944.91|933.62|944.91|933.62|944.28|932.99|27
1738691650000|2025-02-04 17:54:10|945.04|933.75|945.79|934.5|945.79|934.5|945.04|933.75|18
1738691660000|2025-02-04 17:54:20|945.8|934.51|945.37|934.08|945.8|934.51|945.2|933.91|13
1738691670000|2025-02-04 17:54:30|945.36|934.07|944.63|933.34|945.36|934.07|944.62|933.33|18
1738691680000|2025-02-04 17:54:40|944.53|933.24|944.34|933.05|944.53|933.24|944.18|932.89|15
1738691690000|2025-02-04 17:54:50|944.33|933.04|945.71|934.42|945.71|934.42|944.33|933.04|21
1738691700000|2025-02-04 17:55:00|945.72|934.43|945.29|934|945.72|934.43|945.18|933.89|12
1738691710000|2025-02-04 17:55:10|945.3|934.01|945.37|934.08|945.37|934.08|945.3|934.01|8
1738691720000|2025-02-04 17:55:20|945.38|934.09|946.26|934.97|946.37|935.08|945.38|934.09|21
1738691730000|2025-02-04 17:55:30|946.37|935.08|946.19|934.9|946.37|935.08|945.87|934.58|18
1738691740000|2025-02-04 17:55:40|946.2|934.91|946.16|934.87|946.2|934.91|946.09|934.8|9
1738691750000|2025-02-04 17:55:50|946|934.71|945.54|934.25|946|934.71|945.22|933.93|20
1738691760000|2025-02-04 17:56:00|945.37|934.08|945.16|933.87|945.37|934.08|944.58|933.29|25
1738691770000|2025-02-04 17:56:10|945.17|933.88|945.33|934.04|945.33|934.04|945.17|933.88|12
1738691780000|2025-02-04 17:56:20|945.35|934.06|946.82|935.53|946.82|935.53|945.35|934.06|20
1738691790000|2025-02-04 17:56:30|946.93|935.64|947.22|935.93|947.33|936.04|946.93|935.64|17
1738691800000|2025-02-04 17:56:40|947.32|936.03|946.66|935.37|947.32|936.03|946.54|935.25|17
1738691810000|2025-02-04 17:56:50|946.65|935.36|946.58|935.29|946.67|935.38|946.58|935.29|4
1738691830000|2025-02-04 17:57:10|946.46|935.17|947.16|935.87|947.32|936.03|946.46|935.17|19
1738691840000|2025-02-04 17:57:20|947.17|935.88|947|935.71|947.27|935.98|947|935.71|17
1738691850000|2025-02-04 17:57:30|947.01|935.72|946.95|935.66|947.01|935.72|946.6|935.31|14
1738691860000|2025-02-04 17:57:40|946.96|935.67|947.02|935.73|947.02|935.73|946.96|935.67|10
1738691870000|2025-02-04 17:57:50|947.03|935.74|947.5|936.21|947.51|936.22|947.03|935.74|19
1738691880000|2025-02-04 17:58:00|947.51|936.22|948.01|936.72|948.01|936.72|947.51|936.22|17
1738691890000|2025-02-04 17:58:10|947.99|936.7|948.08|936.79|948.08|936.79|947.99|936.7|11
1738691900000|2025-02-04 17:58:20|948.07|936.78|947.27|935.98|948.09|936.8|947.26|935.97|10
1738691910000|2025-02-04 17:58:30|947.28|935.99|947.08|935.79|947.3|936.01|947.06|935.77|10
1738691920000|2025-02-04 17:58:40|947.09|935.8|947|935.71|947.17|935.88|947|935.71|13
1738691930000|2025-02-04 17:58:50|946.93|935.64|947.17|935.88|947.17|935.88|946.93|935.64|10
1738691940000|2025-02-04 17:59:00|947.18|935.89|946.72|935.43|947.18|935.89|946.26|934.97|17
1738691950000|2025-02-04 17:59:10|946.58|935.29|945.77|934.48|946.58|935.29|945.77|934.48|13
1738691960000|2025-02-04 17:59:20|945.79|934.5|945.69|934.4|945.81|934.52|945.67|934.38|14
1738691970000|2025-02-04 17:59:30|945.68|934.39|945.29|934|945.68|934.39|945.23|933.94|8
1738691980000|2025-02-04 17:59:40|945.3|934.01|945.07|933.78|945.49|934.2|945.01|933.72|18
1738691990000|2025-02-04 17:59:50|945.08|933.79|944.91|933.62|945.1|933.81|944.89|933.6|10
1738692000000|2025-02-04 18:00:00|944.81|933.52|943.73|932.44|944.92|933.63|943.73|932.44|24
1738692020000|2025-02-04 18:00:20|942.96|931.67|943.73|932.44|943.73|932.44|942.64|931.35|21
1738692030000|2025-02-04 18:00:30|943.71|932.42|944.82|933.53|945.11|933.82|943.71|932.42|24
1738692040000|2025-02-04 18:00:40|944.99|933.7|944.03|932.74|945.04|933.75|944.03|932.74|24
1738692050000|2025-02-04 18:00:50|944.04|932.75|943.92|932.63|944.04|932.75|943.67|932.38|33
1738692060000|2025-02-04 18:01:00|943.81|932.52|944.5|933.21|944.57|933.28|943.81|932.52|29
1738692070000|2025-02-04 18:01:10|944.51|933.22|944.68|933.39|944.68|933.39|944.02|932.73|33
1738692080000|2025-02-04 18:01:20|944.66|933.37|944.14|932.85|944.77|933.48|944.14|932.85|27
1738692090000|2025-02-04 18:01:30|944.12|932.83|944.07|932.78|944.12|932.83|943.65|932.36|26
1738692100000|2025-02-04 18:01:40|944.08|932.79|944.55|933.26|944.57|933.28|943.93|932.64|24
1738692110000|2025-02-04 18:01:50|944.48|933.19|944.98|933.69|945.01|933.72|944.38|933.09|18
1738692120000|2025-02-04 18:02:00|944.97|933.68|944.85|933.56|944.97|933.68|944.02|932.73|28
1738692130000|2025-02-04 18:02:10|944.5|933.21|944.96|933.67|945.55|934.26|944.49|933.2|31
1738692140000|2025-02-04 18:02:20|945.04|933.75|945.65|934.36|946.11|934.82|945.04|933.75|19
1738692150000|2025-02-04 18:02:30|945.64|934.35|946.33|935.04|946.33|935.04|945.23|933.94|19
1738692160000|2025-02-04 18:02:40|946.34|935.05|947.29|936|947.59|936.3|946.34|935.05|22
1738692170000|2025-02-04 18:02:50|947.3|936.01|948.14|936.85|948.24|936.95|947.3|936.01|20
1738692180000|2025-02-04 18:03:00|948.27|936.98|947.51|936.22|948.27|936.98|947.51|936.22|21
1738692190000|2025-02-04 18:03:10|947.52|936.23|946.75|935.46|947.52|936.23|945.9|934.61|21
1738692200000|2025-02-04 18:03:20|946.5|935.21|947.14|935.85|947.43|936.14|946.49|935.2|12
1738692220000|2025-02-04 18:03:40|946.44|935.15|946.34|935.05|946.61|935.32|946.34|935.05|19
1738692230000|2025-02-04 18:03:50|946.2|934.91|945.69|934.4|946.2|934.91|944.77|933.48|24
1738692240000|2025-02-04 18:04:00|945.7|934.41|944.74|933.45|945.7|934.41|943.46|932.17|21
1738692250000|2025-02-04 18:04:10|944.73|933.44|944.7|933.41|944.96|933.67|944.7|933.41|22
1738692260000|2025-02-04 18:04:20|944.46|933.17|944.37|933.08|944.62|933.33|944.05|932.76|18
1738692270000|2025-02-04 18:04:30|944.39|933.1|943.91|932.62|944.42|933.13|943.85|932.56|28
1738692280000|2025-02-04 18:04:40|943.9|932.61|943.24|931.95|943.9|932.61|943.24|931.95|17
1738692290000|2025-02-04 18:04:50|943.2|931.91|942.96|931.67|943.25|931.96|942.94|931.65|11
1738692300000|2025-02-04 18:05:00|942.97|931.68|942|930.71|942.97|931.68|941.99|930.7|25
1738692310000|2025-02-04 18:05:10|942.01|930.72|942.5|931.21|942.75|931.46|942.01|930.72|16
1738692320000|2025-02-04 18:05:20|942.51|931.22|942.45|931.16|942.51|931.22|942.24|930.95|19
1738692330000|2025-02-04 18:05:30|942.46|931.17|941.84|930.55|942.53|931.24|941.83|930.54|18
1738692340000|2025-02-04 18:05:40|941.85|930.56|941.33|930.04|941.88|930.59|941.33|930.04|11
1738692350000|2025-02-04 18:05:50|941.04|929.75|940.25|928.96|941.22|929.93|940.25|928.96|20
1738692360000|2025-02-04 18:06:00|940.12|928.83|941.18|929.89|941.18|929.89|940.12|928.83|24
1738692370000|2025-02-04 18:06:10|941.19|929.9|942.39|931.1|942.4|931.11|941.19|929.9|22
1738692380000|2025-02-04 18:06:20|942.4|931.11|942.27|930.98|942.5|931.21|942.27|930.98|20
1738692390000|2025-02-04 18:06:30|942.26|930.97|941.21|929.92|942.26|930.97|941.06|929.77|18
1738692400000|2025-02-04 18:06:40|941.1|929.81|940.94|929.65|941.69|930.4|940.81|929.52|25
1738692410000|2025-02-04 18:06:50|940.95|929.66|941.53|930.24|941.53|930.24|940.95|929.66|17
1738692420000|2025-02-04 18:07:00|941.52|930.23|941.07|929.78|942.25|930.96|940.09|928.8|24
1738692430000|2025-02-04 18:07:10|940.88|929.59|939.69|928.4|940.88|929.59|939.69|928.4|19
1738692440000|2025-02-04 18:07:20|939.7|928.41|939.86|928.57|939.86|928.57|939.68|928.39|18
1738692450000|2025-02-04 18:07:30|939.87|928.58|939.24|927.95|940.03|928.74|939.02|927.73|19
1738692460000|2025-02-04 18:07:40|939.25|927.96|939.73|928.44|939.73|928.44|939.25|927.96|19
1738692470000|2025-02-04 18:07:50|939.74|928.45|939.22|927.93|939.77|928.48|939.22|927.93|18
1738692480000|2025-02-04 18:08:00|939.23|927.94|939.01|927.72|939.5|928.21|938.87|927.58|26
1738692490000|2025-02-04 18:08:10|939|927.71|939.06|927.77|939.27|927.98|938.79|927.5|28
1738692500000|2025-02-04 18:08:20|939.07|927.78|939.32|928.03|939.4|928.11|939.06|927.77|14
1738692510000|2025-02-04 18:08:30|939.41|928.12|939.02|927.73|939.41|928.12|939.01|927.72|19
1738692520000|2025-02-04 18:08:40|939.01|927.72|938.81|927.52|939.14|927.85|938.48|927.19|22
1738692530000|2025-02-04 18:08:50|938.82|927.53|938.91|927.62|938.91|927.62|938.82|927.53|12
1738692540000|2025-02-04 18:09:00|938.92|927.63|938.52|927.23|939.1|927.81|938.48|927.19|24
1738692550000|2025-02-04 18:09:10|938.48|927.19|938.13|926.84|938.59|927.3|937.82|926.53|13
1738692560000|2025-02-04 18:09:20|938.15|926.86|938.38|927.09|938.45|927.16|938.15|926.86|14
1738692570000|2025-02-04 18:09:30|938.39|927.1|938.11|926.82|938.42|927.13|937.96|926.67|16
1738692580000|2025-02-04 18:09:40|938|926.71|937.81|926.52|938.01|926.72|937.29|926|25
1738692590000|2025-02-04 18:09:50|937.82|926.53|938.61|927.32|938.61|927.32|937.82|926.53|20
1738692600000|2025-02-04 18:10:00|938.71|927.42|937.22|925.93|938.71|927.42|937.22|925.93|27
1738692610000|2025-02-04 18:10:10|937.23|925.94|937.3|926.01|937.36|926.07|937.03|925.74|21
1738692620000|2025-02-04 18:10:20|937.31|926.02|937.89|926.6|938.19|926.9|937.31|926.02|18
1738692630000|2025-02-04 18:10:30|937.9|926.61|937.99|926.7|937.99|926.7|937.9|926.61|11
1738692640000|2025-02-04 18:10:40|937.98|926.69|938.67|927.38|938.99|927.7|937.98|926.69|24
1738692650000|2025-02-04 18:10:50|938.68|927.39|938.74|927.45|938.74|927.45|938.68|927.39|9
1738692660000|2025-02-04 18:11:00|938.75|927.46|939.99|928.7|939.99|928.7|938.75|927.46|22
1738692670000|2025-02-04 18:11:10|940|928.71|939.52|928.23|940.01|928.72|938.41|927.12|22
1738692680000|2025-02-04 18:11:20|939.51|928.22|939.88|928.59|939.88|928.59|939.51|928.22|17
1738692690000|2025-02-04 18:11:30|939.93|928.64|940.98|929.69|940.98|929.69|939.93|928.64|20
1738692700000|2025-02-04 18:11:40|941.13|929.84|940.86|929.57|941.23|929.94|940.85|929.56|19
1738692710000|2025-02-04 18:11:50|940.8|929.51|940.93|929.64|940.97|929.68|940.41|929.12|23
1738692720000|2025-02-04 18:12:00|941.01|929.72|941.34|930.05|941.34|930.05|941.01|929.72|17
1738692730000|2025-02-04 18:12:10|941.35|930.06|941.36|930.07|941.39|930.1|941.22|929.93|12
1738692740000|2025-02-04 18:12:20|941.21|929.92|939.74|928.45|941.21|929.92|939.74|928.45|25
1738692750000|2025-02-04 18:12:30|939.56|928.27|939.48|928.19|939.97|928.68|938.99|927.7|28
1738692760000|2025-02-04 18:12:40|939.49|928.2|939.46|928.17|939.77|928.48|939.46|928.17|17
1738692770000|2025-02-04 18:12:50|939.33|928.04|938.56|927.27|939.52|928.23|938.53|927.24|17
1738692780000|2025-02-04 18:13:00|938.45|927.16|938.78|927.49|938.97|927.68|938.45|927.16|16
1738692790000|2025-02-04 18:13:10|938.79|927.5|938.24|926.95|938.8|927.51|938.23|926.94|9
1738692810000|2025-02-04 18:13:30|938.9|927.61|939.43|928.14|939.43|928.14|938.9|927.61|14
1738692820000|2025-02-04 18:13:40|939.44|928.15|940.2|928.91|940.31|929.02|939.44|928.15|24
1738692830000|2025-02-04 18:13:50|940.21|928.92|939.89|928.6|940.21|928.92|939.88|928.59|8
1738692840000|2025-02-04 18:14:00|939.9|928.61|939.83|928.54|940.16|928.87|939.71|928.42|17
1738692850000|2025-02-04 18:14:10|939.84|928.55|939.58|928.29|939.84|928.55|939.58|928.29|10
1738692860000|2025-02-04 18:14:20|939.57|928.28|938.66|927.37|939.58|928.29|938.48|927.19|22
1738692870000|2025-02-04 18:14:30|938.67|927.38|938.57|927.28|938.71|927.42|938.57|927.28|25
1738692880000|2025-02-04 18:14:40|938.51|927.22|938.23|926.94|938.51|927.22|937.13|925.84|23
1738692890000|2025-02-04 18:14:50|938.24|926.95|937.64|926.35|938.28|926.99|937.35|926.06|23
1738692900000|2025-02-04 18:15:00|937.91|926.62|938.2|926.91|938.33|927.04|937.67|926.38|25
1738692910000|2025-02-04 18:15:10|938.19|926.9|938.22|926.93|938.36|927.07|938.1|926.81|16
1738692920000|2025-02-04 18:15:20|938.23|926.94|937.78|926.49|938.23|926.94|937.77|926.48|10
1738692930000|2025-02-04 18:15:30|937.79|926.5|938.42|927.13|938.64|927.35|937.78|926.49|12
1738692940000|2025-02-04 18:15:40|938.4|927.11|939.91|928.62|939.91|928.62|938.4|927.11|25
1738692950000|2025-02-04 18:15:50|939.93|928.64|939.69|928.4|939.93|928.64|939.48|928.19|22
1738692960000|2025-02-04 18:16:00|939.7|928.41|939.72|928.43|939.91|928.62|939.62|928.33|32
1738692970000|2025-02-04 18:16:10|939.73|928.44|940.26|928.97|940.31|929.02|939.73|928.44|27
1738692980000|2025-02-04 18:16:20|940.25|928.96|939.49|928.2|940.25|928.96|939.12|927.83|19
1738692990000|2025-02-04 18:16:30|939.73|928.44|939.8|928.51|939.8|928.51|939.73|928.44|2
1738693000000|2025-02-04 18:16:40|940.62|929.33|939.87|928.58|940.64|929.35|939.87|928.58|14
1738693010000|2025-02-04 18:16:50|939.88|928.59|940.73|929.44|940.86|929.57|939.88|928.59|30
1738693020000|2025-02-04 18:17:00|940.72|929.43|940.37|929.08|940.72|929.43|940.19|928.9|22
1738693030000|2025-02-04 18:17:10|940.44|929.15|939.48|928.19|940.44|929.15|939.16|927.87|22
1738693040000|2025-02-04 18:17:20|939.49|928.2|939.08|927.79|939.49|928.2|938.49|927.2|24
1738693050000|2025-02-04 18:17:30|939.09|927.8|938.38|927.09|939.14|927.85|938.38|927.09|29
1738693060000|2025-02-04 18:17:40|938.39|927.1|938.63|927.34|938.65|927.36|938.39|927.1|19
1738693070000|2025-02-04 18:17:50|938.64|927.35|938.75|927.46|938.76|927.47|938.64|927.35|15
1738693080000|2025-02-04 18:18:00|938.85|927.56|938.98|927.69|938.98|927.69|938.68|927.39|19
1738693090000|2025-02-04 18:18:10|938.97|927.68|938.78|927.49|938.97|927.68|938.69|927.4|21
1738693100000|2025-02-04 18:18:20|938.79|927.5|940.22|928.93|940.49|929.2|938.78|927.49|25
1738693110000|2025-02-04 18:18:30|940.23|928.94|940.89|929.6|940.92|929.63|940.23|928.94|26
1738693120000|2025-02-04 18:18:40|940.88|929.59|940.64|929.35|940.88|929.59|940.61|929.32|24
1738693130000|2025-02-04 18:18:50|940.29|929|939.7|928.41|940.56|929.27|939.67|928.38|21
1738693140000|2025-02-04 18:19:00|939.71|928.42|940.08|928.79|940.28|928.99|938.92|927.63|32
1738693150000|2025-02-04 18:19:10|940.07|928.78|941.08|929.79|941.08|929.79|940.07|928.78|20
1738693160000|2025-02-04 18:19:20|941.23|929.94|942.1|930.81|942.11|930.82|941.23|929.94|11
1738693170000|2025-02-04 18:19:30|942.16|930.87|942.08|930.79|942.61|931.32|940.76|929.47|27
1738693180000|2025-02-04 18:19:40|942.09|930.8|943.18|931.89|943.27|931.98|942.09|930.8|31
1738693190000|2025-02-04 18:19:50|943.19|931.9|942.8|931.51|943.25|931.96|942.49|931.2|24
1738693200000|2025-02-04 18:20:00|942.91|931.62|941.99|930.7|942.91|931.62|941.99|930.7|17
1738693210000|2025-02-04 18:20:10|942.19|930.9|943.6|932.31|943.6|932.31|942.19|930.9|33
1738693220000|2025-02-04 18:20:20|943.15|931.86|943.52|932.23|943.74|932.45|943.15|931.86|19
1738693230000|2025-02-04 18:20:30|943.62|932.33|943.44|932.15|943.63|932.34|943|931.71|20
1738693240000|2025-02-04 18:20:40|943.45|932.16|943.26|931.97|943.45|932.16|943.23|931.94|10
1738693250000|2025-02-04 18:20:50|943.27|931.98|943.95|932.66|944.11|932.82|943.27|931.98|19
1738693260000|2025-02-04 18:21:00|943.87|932.58|943.69|932.4|943.88|932.59|943.68|932.39|14
1738693270000|2025-02-04 18:21:10|943.58|932.29|942.73|931.44|943.58|932.29|942.72|931.43|27
1738693280000|2025-02-04 18:21:20|942.7|931.41|942.07|930.78|942.7|931.41|941.93|930.64|12
1738693290000|2025-02-04 18:21:30|942.17|930.88|942.5|931.21|943.02|931.73|942.17|930.88|19
1738693300000|2025-02-04 18:21:40|942.49|931.2|941.8|930.51|942.49|931.2|941.44|930.15|23
1738693310000|2025-02-04 18:21:50|941.6|930.31|941.39|930.1|941.6|930.31|941.29|930|7
1738693320000|2025-02-04 18:22:00|941.48|930.19|941.25|929.96|941.72|930.43|941.19|929.9|24
1738693330000|2025-02-04 18:22:10|941.2|929.91|941.43|930.14|941.43|930.14|941|929.71|21
1738693340000|2025-02-04 18:22:20|941.44|930.15|941.44|930.15|941.44|930.15|941.44|930.15|1
1738693350000|2025-02-04 18:22:30|941.88|930.59|942.08|930.79|942.1|930.81|941.72|930.43|18
1738693360000|2025-02-04 18:22:40|942.07|930.78|941.6|930.31|942.1|930.81|941.2|929.91|23
1738693370000|2025-02-04 18:22:50|941.61|930.32|941.57|930.28|941.61|930.32|941.33|930.04|17
1738693380000|2025-02-04 18:23:00|941.58|930.29|941.03|929.74|941.58|930.29|940.78|929.49|19
1738693390000|2025-02-04 18:23:10|941.04|929.75|941.38|930.09|941.65|930.36|941.04|929.75|18
1738693400000|2025-02-04 18:23:20|941.4|930.11|940.6|929.31|941.85|930.56|939.41|928.12|26
1738693410000|2025-02-04 18:23:30|940.59|929.3|940.59|929.3|940.68|929.39|940.57|929.28|14
1738693420000|2025-02-04 18:23:40|940.57|929.28|940.26|928.97|940.57|929.28|940.17|928.88|17
1738693430000|2025-02-04 18:23:50|940.27|928.98|940.06|928.77|940.42|929.13|940.05|928.76|20
1738693440000|2025-02-04 18:24:00|940.03|928.74|940.06|928.77|940.06|928.77|939.66|928.37|22
1738693450000|2025-02-04 18:24:10|940.05|928.76|939.72|928.43|940.07|928.78|939.72|928.43|24
1738693460000|2025-02-04 18:24:20|939.73|928.44|939.1|927.81|939.91|928.62|939.1|927.81|31
1738693470000|2025-02-04 18:24:30|939.09|927.8|938.86|927.57|939.09|927.8|938.66|927.37|30
1738693480000|2025-02-04 18:24:40|938.84|927.55|938.75|927.46|938.84|927.55|938.65|927.36|19
1738693490000|2025-02-04 18:24:50|938.74|927.45|939.22|927.93|939.49|928.2|938.47|927.18|24
1738693500000|2025-02-04 18:25:00|939.23|927.94|939.12|927.83|939.93|928.64|939.12|927.83|24
1738693510000|2025-02-04 18:25:10|939.11|927.82|939.12|927.83|939.56|928.27|939.05|927.76|27
1738693520000|2025-02-04 18:25:20|939.1|927.81|939.3|928.01|939.3|928.01|939.06|927.77|15
1738693530000|2025-02-04 18:25:30|939.31|928.02|939.06|927.77|939.33|928.04|939.02|927.73|10
1738693550000|2025-02-04 18:25:50|939.36|928.07|938.96|927.67|939.47|928.18|938.95|927.66|16
1738693560000|2025-02-04 18:26:00|938.97|927.68|939.77|928.48|939.8|928.51|938.97|927.68|26
1738693570000|2025-02-04 18:26:10|939.74|928.45|938.88|927.59|939.74|928.45|938.88|927.59|31
1738693580000|2025-02-04 18:26:20|938.89|927.6|938.53|927.24|939|927.71|938.47|927.18|22
1738693590000|2025-02-04 18:26:30|938.54|927.25|938.47|927.18|939.54|928.25|938.24|926.95|35
1738693600000|2025-02-04 18:26:40|938.62|927.33|937.96|926.67|938.62|927.33|937.96|926.67|34
1738693610000|2025-02-04 18:26:50|937.95|926.66|938.15|926.86|938.15|926.86|936.76|925.47|25
1738693620000|2025-02-04 18:27:00|938.19|926.9|939.45|928.16|940.33|929.04|938.18|926.89|17
1738693630000|2025-02-04 18:27:10|939.44|928.15|940.25|928.96|940.25|928.96|939.44|928.15|19
1738693640000|2025-02-04 18:27:20|940.39|929.1|940.67|929.38|940.75|929.46|940.29|929|20
1738693650000|2025-02-04 18:27:30|940.71|929.42|941.13|929.84|941.24|929.95|940.71|929.42|21
1738693660000|2025-02-04 18:27:40|941.01|929.72|940.8|929.51|941.01|929.72|940.75|929.46|8
1738693670000|2025-02-04 18:27:50|940.81|929.52|940.57|929.28|940.82|929.53|940.28|928.99|15
1738693680000|2025-02-04 18:28:00|940.56|929.27|940.07|928.78|940.56|929.27|940.06|928.77|16
1738693690000|2025-02-04 18:28:10|939.97|928.68|941.04|929.75|941.06|929.77|939.87|928.58|22
1738693700000|2025-02-04 18:28:20|941.06|929.77|942.49|931.2|942.49|931.2|941.05|929.76|21
1738693710000|2025-02-04 18:28:30|942.53|931.24|941.99|930.7|942.68|931.39|941.99|930.7|20
1738693720000|2025-02-04 18:28:40|941.98|930.69|941.62|930.33|942.29|931|941.62|930.33|25
1738693730000|2025-02-04 18:28:50|941.63|930.34|941.53|930.24|941.64|930.35|941.53|930.24|3
1738693750000|2025-02-04 18:29:10|940.95|929.66|940.77|929.48|941.06|929.77|940.58|929.29|16
1738693760000|2025-02-04 18:29:20|940.84|929.55|940.72|929.43|940.88|929.59|940.67|929.38|17
1738693770000|2025-02-04 18:29:30|940.73|929.44|941.52|930.23|941.52|930.23|940.73|929.44|18
1738693780000|2025-02-04 18:29:40|941.53|930.24|941.82|930.53|941.82|930.53|941.43|930.14|25
1738693790000|2025-02-04 18:29:50|941.83|930.54|941.45|930.16|941.84|930.55|941.44|930.15|17
1738693800000|2025-02-04 18:30:00|941.56|930.27|940.12|928.83|941.7|930.41|939.8|928.51|30
1738693810000|2025-02-04 18:30:10|940.11|928.82|940.11|928.82|940.37|929.08|939.63|928.34|23
1738693820000|2025-02-04 18:30:20|940.04|928.75|940.27|928.98|940.29|929|939.93|928.64|17
1738693830000|2025-02-04 18:30:30|940.26|928.97|939.53|928.24|940.26|928.97|939.53|928.24|18
1738693840000|2025-02-04 18:30:40|939.54|928.25|939.38|928.09|939.63|928.34|939.07|927.78|13
1738693850000|2025-02-04 18:30:50|939.39|928.1|939.75|928.46|939.77|928.48|939.39|928.1|17
1738693860000|2025-02-04 18:31:00|939.74|928.45|940.08|928.79|940.08|928.79|939.74|928.45|11
1738693870000|2025-02-04 18:31:10|940.07|928.78|938.73|927.44|940.08|928.79|938.56|927.27|25
1738693880000|2025-02-04 18:31:20|938.72|927.43|938.94|927.65|938.94|927.65|938.72|927.43|15
1738693890000|2025-02-04 18:31:30|938.95|927.66|938.58|927.29|938.99|927.7|938.43|927.14|17
1738693900000|2025-02-04 18:31:40|938.59|927.3|938.03|926.74|938.67|927.38|937.59|926.3|22
1738693910000|2025-02-04 18:31:50|938.04|926.75|938.36|927.07|938.54|927.25|938.04|926.75|23
1738693920000|2025-02-04 18:32:00|938.5|927.21|939.1|927.81|939.1|927.81|938.5|927.21|13
1738693940000|2025-02-04 18:32:20|939.09|927.8|938.36|927.07|939.2|927.91|938.36|927.07|20
1738693950000|2025-02-04 18:32:30|938.3|927.01|938.1|926.81|938.47|927.18|937.84|926.55|24
1738693960000|2025-02-04 18:32:40|938.57|927.28|938.77|927.48|938.77|927.48|938.37|927.08|23
1738693970000|2025-02-04 18:32:50|938.91|927.62|939.23|927.94|939.23|927.94|938.91|927.62|23
1738693980000|2025-02-04 18:33:00|939.24|927.95|940.58|929.29|940.64|929.35|939.2|927.91|22
1738693990000|2025-02-04 18:33:10|940.59|929.3|940.86|929.57|940.86|929.57|940.59|929.3|18
1738694000000|2025-02-04 18:33:20|940.92|929.63|940.74|929.45|941.01|929.72|940.53|929.24|24
1738694010000|2025-02-04 18:33:30|940.75|929.46|940.81|929.52|940.81|929.52|940.75|929.46|15
1738694020000|2025-02-04 18:33:40|940.8|929.51|940.73|929.44|940.8|929.51|940.73|929.44|2
1738694030000|2025-02-04 18:33:50|940.85|929.56|941.76|930.47|941.83|930.54|940.75|929.46|22
1738694040000|2025-02-04 18:34:00|941.85|930.56|940.8|929.51|941.97|930.68|940.8|929.51|25
1738694050000|2025-02-04 18:34:10|940.81|929.52|940.89|929.6|941.52|930.23|940.81|929.52|20
1738694060000|2025-02-04 18:34:20|940.88|929.59|941.32|930.03|941.32|930.03|940.51|929.22|24
1738694070000|2025-02-04 18:34:30|941.42|930.13|942.24|930.95|942.27|930.98|941.4|930.11|19
1738694080000|2025-02-04 18:34:40|942.25|930.96|941.95|930.66|942.26|930.97|941.57|930.28|21
1738694090000|2025-02-04 18:34:50|942.02|930.73|942.35|931.06|942.41|931.12|942.02|930.73|19
1738694100000|2025-02-04 18:35:00|942.36|931.07|942.33|931.04|942.66|931.37|942.09|930.8|18
1738694110000|2025-02-04 18:35:10|942.34|931.05|943.03|931.74|943.03|931.74|942.34|931.05|17
1738694130000|2025-02-04 18:35:30|943.26|931.97|943.45|932.16|943.45|932.16|943.26|931.97|11
1738694140000|2025-02-04 18:35:40|943.46|932.17|944.66|933.37|944.84|933.55|943.46|932.17|24
1738694150000|2025-02-04 18:35:50|944.67|933.38|944.79|933.5|944.87|933.58|944.66|933.37|11
1738694160000|2025-02-04 18:36:00|944.78|933.49|944.41|933.12|944.97|933.68|944.41|933.12|26
1738694170000|2025-02-04 18:36:10|944.34|933.05|943.97|932.68|944.46|933.17|943.85|932.56|16
1738694180000|2025-02-04 18:36:20|943.98|932.69|943.96|932.67|944.07|932.78|943.87|932.58|13
1738694190000|2025-02-04 18:36:30|943.82|932.53|944.69|933.4|944.74|933.45|943.82|932.53|21
1738694200000|2025-02-04 18:36:40|944.63|933.34|944.47|933.18|944.69|933.4|944.2|932.91|18
1738694210000|2025-02-04 18:36:50|944.48|933.19|945.82|934.53|945.82|934.53|944.44|933.15|18
1738694220000|2025-02-04 18:37:00|945.83|934.54|945.81|934.52|946.22|934.93|945.7|934.41|27
1738694230000|2025-02-04 18:37:10|945.8|934.51|945.87|934.58|945.87|934.58|945.68|934.39|8
1738694240000|2025-02-04 18:37:20|945.88|934.59|946.7|935.41|946.71|935.42|945.76|934.47|19
1738694250000|2025-02-04 18:37:30|946.71|935.42|946.93|935.64|946.93|935.64|946.45|935.16|15
1738694260000|2025-02-04 18:37:40|946.97|935.68|946.21|934.92|946.98|935.69|946.03|934.74|18
1738694270000|2025-02-04 18:37:50|946.2|934.91|945.38|934.09|946.2|934.91|945.3|934.01|12
1738694280000|2025-02-04 18:38:00|945.47|934.18|945.61|934.32|945.61|934.32|945.1|933.81|13
1738694290000|2025-02-04 18:38:10|945.6|934.31|944.65|933.36|945.6|934.31|944.65|933.36|23
1738694300000|2025-02-04 18:38:20|944.66|933.37|945.15|933.86|945.3|934.01|944.66|933.37|14
1738694310000|2025-02-04 18:38:30|945.22|933.93|945.59|934.3|945.59|934.3|945.17|933.88|14
1738694320000|2025-02-04 18:38:40|945.6|934.31|946.05|934.76|946.52|935.23|945.6|934.31|32
1738694330000|2025-02-04 18:38:50|946.01|934.72|946.25|934.96|946.25|934.96|945.76|934.47|20
1738694340000|2025-02-04 18:39:00|946.23|934.94|946.32|935.03|946.32|935.03|946.18|934.89|11
1738694350000|2025-02-04 18:39:10|946.64|935.35|946.11|934.82|946.64|935.35|945.79|934.5|8
1738694360000|2025-02-04 18:39:20|946.02|934.73|946.3|935.01|946.39|935.1|945.81|934.52|15
1738694370000|2025-02-04 18:39:30|946.38|935.09|945.84|934.55|946.38|935.09|945.83|934.54|9
1738694380000|2025-02-04 18:39:40|945.85|934.56|947.18|935.89|947.18|935.89|945.85|934.56|16
1738694390000|2025-02-04 18:39:50|947.19|935.9|947.98|936.69|947.98|936.69|947.19|935.9|6
1738694400000|2025-02-04 18:40:00|947.61|936.32|947.28|935.99|948.11|936.82|947.17|935.88|17
1738694410000|2025-02-04 18:40:10|947.06|935.77|947.81|936.52|947.93|936.64|946.94|935.65|24
1738694420000|2025-02-04 18:40:20|947.82|936.53|947.95|936.66|947.95|936.66|947.63|936.34|16
1738694430000|2025-02-04 18:40:30|947.96|936.67|947.85|936.56|948.02|936.73|947.84|936.55|12
1738694440000|2025-02-04 18:40:40|947.72|936.43|947.28|935.99|948.17|936.88|947.28|935.99|30
1738694450000|2025-02-04 18:40:50|947.29|936|946.65|935.36|947.3|936.01|946.29|935|15
1738694460000|2025-02-04 18:41:00|946.66|935.37|945.78|934.49|946.82|935.53|945.66|934.37|16
1738694470000|2025-02-04 18:41:10|945.79|934.5|945.58|934.29|945.82|934.53|945.56|934.27|14
1738694480000|2025-02-04 18:41:20|945.59|934.3|945.77|934.48|945.77|934.48|945.59|934.3|12
1738694490000|2025-02-04 18:41:30|945.78|934.49|945.83|934.54|945.84|934.55|945.67|934.38|14
1738694500000|2025-02-04 18:41:40|945.82|934.53|945.92|934.63|946.01|934.72|945.76|934.47|15
1738694510000|2025-02-04 18:41:50|945.93|934.64|945.89|934.6|945.97|934.68|945.73|934.44|12
1738694520000|2025-02-04 18:42:00|945.78|934.49|945.66|934.37|945.87|934.58|945.32|934.03|16
1738694530000|2025-02-04 18:42:10|945.67|934.38|945.96|934.67|945.96|934.67|945.56|934.27|13
1738694540000|2025-02-04 18:42:20|945.95|934.66|945.59|934.3|945.97|934.68|945.58|934.29|14
1738694550000|2025-02-04 18:42:30|945.6|934.31|945.54|934.25|945.64|934.35|945.52|934.23|8
1738694560000|2025-02-04 18:42:40|945.53|934.24|945.11|933.82|945.53|934.24|945.08|933.79|11
1738694570000|2025-02-04 18:42:50|945.24|933.95|945.78|934.49|945.78|934.49|945.23|933.94|23
1738694580000|2025-02-04 18:43:00|945.69|934.4|944.75|933.46|945.8|934.51|944.75|933.46|12
1738694590000|2025-02-04 18:43:10|944.76|933.47|944.26|932.97|944.78|933.49|944.24|932.95|7
1738694600000|2025-02-04 18:43:20|944.27|932.98|944.09|932.8|944.38|933.09|944.09|932.8|11
1738694610000|2025-02-04 18:43:30|944.18|932.89|944.29|933|944.29|933|943.67|932.38|19
1738694620000|2025-02-04 18:43:40|944.49|933.2|944.99|933.7|945.04|933.75|944.49|933.2|19
1738694630000|2025-02-04 18:43:50|945|933.71|945.14|933.85|945.19|933.9|945|933.71|10
1738694640000|2025-02-04 18:44:00|945.15|933.86|944.92|933.63|945.19|933.9|944.91|933.62|5
1738694660000|2025-02-04 18:44:20|944.35|933.06|944.28|932.99|944.35|933.06|944.21|932.92|10
1738694670000|2025-02-04 18:44:30|944.29|933|944.96|933.67|944.96|933.67|944.29|933|8
1738694680000|2025-02-04 18:44:40|944.54|933.25|944.69|933.4|944.82|933.53|944.54|933.25|19
1738694690000|2025-02-04 18:44:50|944.68|933.39|944.51|933.22|944.68|933.39|944.49|933.2|9
1738694700000|2025-02-04 18:45:00|944.47|933.18|945.51|934.22|945.79|934.5|944.47|933.18|22
1738694710000|2025-02-04 18:45:10|945.52|934.23|946.15|934.86|946.15|934.86|945.39|934.1|23
1738694720000|2025-02-04 18:45:20|945.67|934.38|945.59|934.3|945.7|934.41|945.56|934.27|15
1738694730000|2025-02-04 18:45:30|945.6|934.31|945.95|934.66|945.95|934.66|945.6|934.31|15
1738694740000|2025-02-04 18:45:40|945.94|934.65|946.78|935.49|946.78|935.49|945.83|934.54|19
1738694750000|2025-02-04 18:45:50|946.8|935.51|947.07|935.78|947.07|935.78|946.8|935.51|16
1738694760000|2025-02-04 18:46:00|947.1|935.81|947.21|935.92|947.21|935.92|947.1|935.81|13
1738694770000|2025-02-04 18:46:10|947.2|935.91|947.78|936.49|947.84|936.55|947.09|935.8|20
1738694780000|2025-02-04 18:46:20|947.79|936.5|947.85|936.56|947.85|936.56|947.76|936.47|13
1738694790000|2025-02-04 18:46:30|947.86|936.57|947.88|936.59|948|936.71|947.78|936.49|13
1738694800000|2025-02-04 18:46:40|947.89|936.6|946.86|935.57|947.89|936.6|946.83|935.54|17
1738694810000|2025-02-04 18:46:50|946.87|935.58|947.1|935.81|947.36|936.07|946.76|935.47|17
1738694820000|2025-02-04 18:47:00|947.11|935.82|947.72|936.43|947.83|936.54|947.11|935.82|20
1738694830000|2025-02-04 18:47:10|947.81|936.52|947.89|936.6|947.9|936.61|947.81|936.52|15
1738694840000|2025-02-04 18:47:20|948.01|936.72|948.01|936.72|948.01|936.72|948|936.71|3
1738694860000|2025-02-04 18:47:40|946.5|935.21|945.76|934.47|946.5|935.21|945.76|934.47|11
1738694870000|2025-02-04 18:47:50|945.77|934.48|945.2|933.91|945.77|934.48|944.94|933.65|16
1738694880000|2025-02-04 18:48:00|945.21|933.92|945.02|933.73|945.22|933.93|944.94|933.65|15
1738694890000|2025-02-04 18:48:10|945|933.71|945.52|934.23|945.52|934.23|945|933.71|9
1738694900000|2025-02-04 18:48:20|945.53|934.24|945.83|934.54|945.83|934.54|945.53|934.24|14
1738694910000|2025-02-04 18:48:30|945.76|934.47|945.19|933.9|945.77|934.48|945.19|933.9|19
1738694920000|2025-02-04 18:48:40|945.18|933.89|944.59|933.3|945.18|933.89|944.45|933.16|20
1738694930000|2025-02-04 18:48:50|944.5|933.21|944.64|933.35|945.4|934.11|944.45|933.16|27
1738694940000|2025-02-04 18:49:00|944.65|933.36|944.33|933.04|944.65|933.36|944.17|932.88|22
1738694950000|2025-02-04 18:49:10|944.34|933.05|944.26|932.97|944.34|933.05|944.24|932.95|13
1738694960000|2025-02-04 18:49:20|944.29|933|944.79|933.5|944.79|933.5|944.29|933|17
1738694970000|2025-02-04 18:49:30|944.8|933.51|944.43|933.14|944.82|933.53|944.43|933.14|11
1738694980000|2025-02-04 18:49:40|944.44|933.15|944.81|933.52|944.81|933.52|944.44|933.15|11
1738694990000|2025-02-04 18:49:50|944.82|933.53|944.88|933.59|944.88|933.59|944.82|933.53|7
1738695000000|2025-02-04 18:50:00|944.89|933.6|945.3|934.01|945.3|934.01|944.76|933.47|16
1738695010000|2025-02-04 18:50:10|945.29|934|945.46|934.17|945.62|934.33|945.12|933.83|23
1738695020000|2025-02-04 18:50:20|945.45|934.16|945.69|934.4|945.72|934.43|945.45|934.16|7
1738695030000|2025-02-04 18:50:30|945.68|934.39|944.94|933.65|945.68|934.39|944.83|933.54|25
1738695050000|2025-02-04 18:50:50|945.29|934|945.64|934.35|945.65|934.36|945.29|934|9
1738695060000|2025-02-04 18:51:00|945.63|934.34|945.19|933.9|945.63|934.34|945.03|933.74|25
1738695070000|2025-02-04 18:51:10|945.29|934|943.98|932.69|945.31|934.02|943.98|932.69|20
1738695080000|2025-02-04 18:51:20|944.2|932.91|944.62|933.33|944.63|933.34|944.2|932.91|11
1738695090000|2025-02-04 18:51:30|944.63|933.34|944.71|933.42|944.71|933.42|944.62|933.33|11
1738695100000|2025-02-04 18:51:40|944.72|933.43|944.75|933.46|944.76|933.47|944.72|933.43|13
1738695110000|2025-02-04 18:51:50|944.73|933.44|944.93|933.64|945.4|934.11|944.56|933.27|18
1738695120000|2025-02-04 18:52:00|944.92|933.63|944.7|933.41|944.92|933.63|944.54|933.25|19
1738695130000|2025-02-04 18:52:10|944.71|933.42|943.97|932.68|944.71|933.42|943.97|932.68|20
1738695140000|2025-02-04 18:52:20|943.98|932.69|943.8|932.51|943.98|932.69|943.78|932.49|10
1738695150000|2025-02-04 18:52:30|943.81|932.52|943.54|932.25|943.83|932.54|943.54|932.25|14
1738695160000|2025-02-04 18:52:40|943.55|932.26|943.07|931.78|943.55|932.26|942.67|931.38|17
1738695170000|2025-02-04 18:52:50|943.11|931.82|943.33|932.04|943.34|932.05|943.11|931.82|11
1738695180000|2025-02-04 18:53:00|943.34|932.05|943.46|932.17|943.46|932.17|943.12|931.83|18
1738695190000|2025-02-04 18:53:10|943.6|932.31|943.73|932.44|944.36|933.07|943.58|932.29|16
1738695200000|2025-02-04 18:53:20|943.72|932.43|943.19|931.9|943.72|932.43|943.19|931.9|16
1738695210000|2025-02-04 18:53:30|943.26|931.97|942.76|931.47|943.27|931.98|942.72|931.43|13
1738695220000|2025-02-04 18:53:40|942.77|931.48|943.13|931.84|943.13|931.84|942.77|931.48|12
1738695230000|2025-02-04 18:53:50|943.15|931.86|943.2|931.91|943.2|931.91|943.15|931.86|6
1738695250000|2025-02-04 18:54:10|943.43|932.14|943.87|932.58|943.87|932.58|943.43|932.14|15
1738695260000|2025-02-04 18:54:20|943.88|932.59|943.93|932.64|943.96|932.67|943.78|932.49|15
1738695270000|2025-02-04 18:54:30|943.92|932.63|944.04|932.75|944.04|932.75|943.92|932.63|13
1738695280000|2025-02-04 18:54:40|944.05|932.76|944.12|932.83|944.12|932.83|944.05|932.76|9
1738695290000|2025-02-04 18:54:50|944.13|932.84|943.95|932.66|944.18|932.89|943.95|932.66|8
1738695300000|2025-02-04 18:55:00|943.96|932.67|944.28|932.99|944.42|933.13|943.96|932.67|17
1738695310000|2025-02-04 18:55:10|944.34|933.05|945.05|933.76|945.07|933.78|944.34|933.05|23
1738695320000|2025-02-04 18:55:20|945.06|933.77|945.12|933.83|945.12|933.83|945.06|933.77|8
1738695330000|2025-02-04 18:55:30|945.13|933.84|945.33|934.04|945.49|934.2|944.64|933.35|23
1738695340000|2025-02-04 18:55:40|945.39|934.1|945.38|934.09|945.46|934.17|945.36|934.07|12
1738695350000|2025-02-04 18:55:50|945.39|934.1|945.03|933.74|945.39|934.1|945.01|933.72|19
1738695360000|2025-02-04 18:56:00|944.99|933.7|945.14|933.85|945.14|933.85|944.98|933.69|15
1738695370000|2025-02-04 18:56:10|945.19|933.9|945.39|934.1|945.39|934.1|945.19|933.9|18
1738695380000|2025-02-04 18:56:20|945.36|934.07|945.69|934.4|945.69|934.4|945.35|934.06|14
1738695390000|2025-02-04 18:56:30|945.7|934.41|945.8|934.51|945.8|934.51|945.7|934.41|15
1738695400000|2025-02-04 18:56:40|945.81|934.52|945.87|934.58|945.87|934.58|945.81|934.52|9
1738695410000|2025-02-04 18:56:50|945.88|934.59|946.1|934.81|946.1|934.81|945.88|934.59|11
1738695420000|2025-02-04 18:57:00|946.08|934.79|946.39|935.1|946.79|935.5|946.05|934.76|28
1738695430000|2025-02-04 18:57:10|946.4|935.11|946.42|935.13|946.42|935.13|946.4|935.11|6
1738695450000|2025-02-04 18:57:30|946.19|934.9|946.19|934.9|946.19|934.9|946.19|934.9|1
1738695460000|2025-02-04 18:57:40|946.2|934.91|946.47|935.18|946.92|935.63|946.15|934.86|23
1738695470000|2025-02-04 18:57:50|946.55|935.26|946.23|934.94|946.55|935.26|946.12|934.83|10
1738695480000|2025-02-04 18:58:00|946.24|934.95|946.6|935.31|947.01|935.72|946.24|934.95|12
1738695490000|2025-02-04 18:58:10|946.61|935.32|946.39|935.1|946.62|935.33|946.39|935.1|9
1738695500000|2025-02-04 18:58:20|946.53|935.24|946.53|935.24|946.53|935.24|946.42|935.13|10
1738695510000|2025-02-04 18:58:30|946.52|935.23|945.84|934.55|946.53|935.24|945.83|934.54|17
1738695520000|2025-02-04 18:58:40|945.83|934.54|945.7|934.41|945.83|934.54|945.7|934.41|5
1738695530000|2025-02-04 18:58:50|945.69|934.4|945.71|934.42|945.73|934.44|945.69|934.4|6
1738695540000|2025-02-04 18:59:00|945.72|934.43|945.73|934.44|945.73|934.44|945.72|934.43|2
1738695550000|2025-02-04 18:59:10|945.74|934.45|946.06|934.77|946.06|934.77|945.74|934.45|9
1738695560000|2025-02-04 18:59:20|946.03|934.74|946.05|934.76|946.05|934.76|946.03|934.74|3
1738695580000|2025-02-04 18:59:40|946.08|934.79|946.03|934.74|946.09|934.8|946.03|934.74|4
1738695600000|2025-02-04 19:00:00|945.94|934.65|945.45|934.16|945.94|934.65|945.45|934.16|23
1738695610000|2025-02-04 19:00:10|945.46|934.17|944.98|933.69|945.64|934.35|944.8|933.51|26
1738695620000|2025-02-04 19:00:20|945|933.71|944.1|932.81|945|933.71|944.1|932.81|20
1738695630000|2025-02-04 19:00:30|944.05|932.76|944.05|932.76|944.05|932.76|944.05|932.76|1
1738695640000|2025-02-04 19:00:40|943.89|932.6|943.28|931.99|943.9|932.61|943.28|931.99|10
1738695650000|2025-02-04 19:00:50|943.65|932.36|943.87|932.58|943.88|932.59|943.52|932.23|15
1738695660000|2025-02-04 19:01:00|943.86|932.57|944.72|933.43|944.72|933.43|943.86|932.57|23
1738695670000|2025-02-04 19:01:10|944.73|933.44|945.61|934.32|945.61|934.32|944.73|933.44|18
1738695680000|2025-02-04 19:01:20|945.63|934.34|945.81|934.52|945.81|934.52|945.45|934.16|21
1738695690000|2025-02-04 19:01:30|945.85|934.56|946.65|935.36|946.81|935.52|945.81|934.52|29
1738695700000|2025-02-04 19:01:40|946.57|935.28|946.63|935.34|946.92|935.63|946.57|935.28|14
1738695710000|2025-02-04 19:01:50|946.64|935.35|946.69|935.4|946.82|935.53|946.64|935.35|17
1738695720000|2025-02-04 19:02:00|946.7|935.41|946.49|935.2|947.02|935.73|946.47|935.18|25
1738695730000|2025-02-04 19:02:10|946.5|935.21|946.32|935.03|946.55|935.26|946.32|935.03|15
1738695740000|2025-02-04 19:02:20|946.01|934.72|946.32|935.03|946.32|935.03|945.9|934.61|19
1738695750000|2025-02-04 19:02:30|946.41|935.12|946.6|935.31|946.6|935.31|946.36|935.07|22
1738695760000|2025-02-04 19:02:40|946.69|935.4|947.36|936.07|947.36|936.07|946.69|935.4|17
1738695770000|2025-02-04 19:02:50|947.37|936.08|947.7|936.41|947.74|936.45|947.36|936.07|16
1738695780000|2025-02-04 19:03:00|947.76|936.47|948.67|937.38|948.67|937.38|947.69|936.4|24
1738695790000|2025-02-04 19:03:10|948.68|937.39|948.37|937.08|948.84|937.55|948.36|937.07|17
1738695800000|2025-02-04 19:03:20|948.25|936.96|947.64|936.35|948.26|936.97|947.5|936.21|12
1738695810000|2025-02-04 19:03:30|947.65|936.36|947.17|935.88|947.8|936.51|947.16|935.87|18
1738695820000|2025-02-04 19:03:40|947.06|935.77|946.85|935.56|947.16|935.87|946.27|934.98|29
1738695830000|2025-02-04 19:03:50|946.97|935.68|947.14|935.85|947.14|935.85|946.97|935.68|13
1738695840000|2025-02-04 19:04:00|947.15|935.86|946.76|935.47|947.15|935.86|946.48|935.19|19
1738695850000|2025-02-04 19:04:10|946.77|935.48|946.55|935.26|946.78|935.49|946.04|934.75|14
1738695860000|2025-02-04 19:04:20|946.56|935.27|946.98|935.69|946.98|935.69|946.48|935.19|16
1738695870000|2025-02-04 19:04:30|946.99|935.7|947.96|936.67|947.96|936.67|946.99|935.7|19
1738695880000|2025-02-04 19:04:40|947.95|936.66|947.43|936.14|947.99|936.7|947.43|936.14|22
1738695890000|2025-02-04 19:04:50|947.62|936.33|947.85|936.56|947.95|936.66|947.62|936.33|17
1738695900000|2025-02-04 19:05:00|947.86|936.57|948.39|937.1|948.54|937.25|947.76|936.47|19
1738695910000|2025-02-04 19:05:10|948.4|937.11|947.36|936.07|948.64|937.35|947.35|936.06|25
1738695920000|2025-02-04 19:05:20|947.59|936.3|946.71|935.42|947.59|936.3|946.47|935.18|21
1738695930000|2025-02-04 19:05:30|946.7|935.41|946.46|935.17|946.71|935.42|946.36|935.07|13
1738695940000|2025-02-04 19:05:40|946.47|935.18|946.56|935.27|946.66|935.37|946.47|935.18|19
1738695950000|2025-02-04 19:05:50|946.57|935.28|947.04|935.75|947.17|935.88|946.18|934.89|19
1738695960000|2025-02-04 19:06:00|947.08|935.79|946.94|935.65|947.24|935.95|946.72|935.43|19
1738695970000|2025-02-04 19:06:10|947.09|935.8|947.34|936.05|947.34|936.05|946.79|935.5|21
1738695980000|2025-02-04 19:06:20|947.35|936.06|947.26|935.97|947.4|936.11|946.97|935.68|18
1738695990000|2025-02-04 19:06:30|947.28|935.99|948.12|936.83|948.12|936.83|947.28|935.99|16
1738696000000|2025-02-04 19:06:40|947.94|936.65|947.09|935.8|947.95|936.66|947.09|935.8|23
1738696010000|2025-02-04 19:06:50|947.1|935.81|947.53|936.24|947.68|936.39|947.1|935.81|18
1738696020000|2025-02-04 19:07:00|947.61|936.32|947.5|936.21|947.77|936.48|947.35|936.06|26
1738696030000|2025-02-04 19:07:10|947.24|935.95|946.48|935.19|947.56|936.27|946.47|935.18|26
1738696040000|2025-02-04 19:07:20|946.49|935.2|946.21|934.92|946.78|935.49|946.08|934.79|22
1738696060000|2025-02-04 19:07:40|945.39|934.1|945.42|934.13|945.43|934.14|945.28|933.99|11
1738696070000|2025-02-04 19:07:50|945.41|934.12|944.95|933.66|945.41|934.12|944.95|933.66|13
1738696080000|2025-02-04 19:08:00|944.96|933.67|945|933.71|945|933.71|944.78|933.49|13
1738696090000|2025-02-04 19:08:10|945.01|933.72|945.55|934.26|945.79|934.5|945.01|933.72|25
1738696100000|2025-02-04 19:08:20|945.53|934.24|944.75|933.46|945.53|934.24|944.73|933.44|15
1738696110000|2025-02-04 19:08:30|944.76|933.47|944.29|933|944.77|933.48|944.27|932.98|14
1738696120000|2025-02-04 19:08:40|944.32|933.03|944.8|933.51|944.8|933.51|944.32|933.03|15
1738696130000|2025-02-04 19:08:50|944.81|933.52|944.73|933.44|944.85|933.56|944.73|933.44|11
1738696140000|2025-02-04 19:09:00|944.71|933.42|944.34|933.05|944.71|933.42|944.34|933.05|20
1738696150000|2025-02-04 19:09:10|944.33|933.04|943.75|932.46|944.33|933.04|943.61|932.32|21
1738696160000|2025-02-04 19:09:20|943.76|932.47|944.51|933.22|944.56|933.27|943.76|932.47|16
1738696170000|2025-02-04 19:09:30|944.52|933.23|946.34|935.05|946.85|935.56|944.5|933.21|22
1738696180000|2025-02-04 19:09:40|945.88|934.59|945.62|934.33|946.09|934.8|945.62|934.33|11
1738696190000|2025-02-04 19:09:50|945.44|934.15|945.44|934.15|945.6|934.31|945.21|933.92|12
1738696200000|2025-02-04 19:10:00|945.43|934.14|945.87|934.58|945.87|934.58|945.22|933.93|18
1738696210000|2025-02-04 19:10:10|945.88|934.59|945.97|934.68|946.07|934.78|945.88|934.59|12
1738696220000|2025-02-04 19:10:20|945.98|934.69|946.67|935.38|946.95|935.66|945.98|934.69|20
1738696230000|2025-02-04 19:10:30|946.68|935.39|946.46|935.17|946.98|935.69|946.43|935.14|12
1738696240000|2025-02-04 19:10:40|946.47|935.18|947.67|936.38|947.67|936.38|946.47|935.18|20
1738696250000|2025-02-04 19:10:50|947.55|936.26|947.52|936.23|947.75|936.46|947.32|936.03|18
1738696260000|2025-02-04 19:11:00|947.53|936.24|947.93|936.64|947.93|936.64|947.41|936.12|19
1738696270000|2025-02-04 19:11:10|947.99|936.7|948.46|937.17|948.47|937.18|947.99|936.7|16
1738696280000|2025-02-04 19:11:20|948.35|937.06|950.19|938.9|950.54|939.25|948.2|936.91|14
1738696290000|2025-02-04 19:11:30|950.2|938.91|950.23|938.94|950.23|938.94|950.2|938.91|6
1738696300000|2025-02-04 19:11:40|950.24|938.95|950.17|938.88|950.26|938.97|950.01|938.72|18
1738696310000|2025-02-04 19:11:50|950.16|938.87|950.15|938.86|950.29|939|950.13|938.84|20
1738696320000|2025-02-04 19:12:00|950.12|938.83|950.3|939.01|950.38|939.09|950.1|938.81|25
1738696330000|2025-02-04 19:12:10|950.29|939|951.99|940.7|951.99|940.7|950.09|938.8|22
1738696340000|2025-02-04 19:12:20|952.05|940.76|953.47|942.18|954.16|942.87|952.05|940.76|27
1738696350000|2025-02-04 19:12:30|953.48|942.19|953.55|942.26|953.55|942.26|953.47|942.18|19
1738696360000|2025-02-04 19:12:40|953.56|942.27|953.36|942.07|953.65|942.36|953.36|942.07|19
1738696370000|2025-02-04 19:12:50|953.35|942.06|953.4|942.11|953.4|942.11|953.35|942.06|6
1738696380000|2025-02-04 19:13:00|953.41|942.12|953.3|942.01|953.55|942.26|953.3|942.01|16
1738696390000|2025-02-04 19:13:10|952.95|941.66|952.7|941.41|952.96|941.67|952.6|941.31|16
1738696400000|2025-02-04 19:13:20|952.71|941.42|953.09|941.8|953.16|941.87|952.71|941.42|14
1738696410000|2025-02-04 19:13:30|953.22|941.93|953.52|942.23|953.52|942.23|953.19|941.9|16
1738696420000|2025-02-04 19:13:40|953.53|942.24|954.5|943.21|954.5|943.21|953.53|942.24|19
1738696430000|2025-02-04 19:13:50|954.51|943.22|955.24|943.95|955.25|943.96|954.49|943.2|17
1738696440000|2025-02-04 19:14:00|955.25|943.96|955.24|943.95|955.3|944.01|954.96|943.67|21
1738696450000|2025-02-04 19:14:10|955.25|943.96|955.49|944.2|955.82|944.53|955.25|943.96|22
1738696460000|2025-02-04 19:14:20|955.69|944.4|955.92|944.63|955.92|944.63|955.61|944.32|14
1738696470000|2025-02-04 19:14:30|955.91|944.62|955.83|944.54|955.95|944.66|955.79|944.5|11
1738696480000|2025-02-04 19:14:40|955.82|944.53|956.16|944.87|956.18|944.89|955.61|944.32|21
1738696490000|2025-02-04 19:14:50|956.26|944.97|956.27|944.98|956.27|944.98|956.2|944.91|17
1738696500000|2025-02-04 19:15:00|956.28|944.99|956.86|945.57|957.51|946.22|956.23|944.94|29
1738696510000|2025-02-04 19:15:10|956.69|945.4|954.95|943.66|956.69|945.4|954.74|943.45|24
1738696520000|2025-02-04 19:15:20|954.96|943.67|955.41|944.12|955.41|944.12|954.96|943.67|17
1738696530000|2025-02-04 19:15:30|955.42|944.13|956.12|944.83|956.76|945.47|955.42|944.13|25
1738696540000|2025-02-04 19:15:40|956.13|944.84|956.17|944.88|956.4|945.11|955.89|944.6|14
1738696550000|2025-02-04 19:15:50|956.18|944.89|957.95|946.66|958.25|946.96|956.18|944.89|31
1738696560000|2025-02-04 19:16:00|957.96|946.67|959.48|948.19|959.92|948.63|957.96|946.67|25
1738696570000|2025-02-04 19:16:10|959.64|948.35|961.05|949.76|961.05|949.76|959.64|948.35|20
1738696580000|2025-02-04 19:16:20|960.82|949.53|961.3|950.01|961.44|950.15|960.82|949.53|15
1738696590000|2025-02-04 19:16:30|961.12|949.83|960.99|949.7|961.49|950.2|960.46|949.17|30
1738696600000|2025-02-04 19:16:40|961|949.71|961.23|949.94|961.56|950.27|960.78|949.49|22
1738696610000|2025-02-04 19:16:50|961.49|950.2|961.12|949.83|961.58|950.29|960.64|949.35|25
1738696620000|2025-02-04 19:17:00|961.13|949.84|961.18|949.89|961.73|950.44|960.73|949.44|34
1738696630000|2025-02-04 19:17:10|961.1|949.81|959.92|948.63|961.15|949.86|959.76|948.47|32
1738696640000|2025-02-04 19:17:20|959.93|948.64|960.94|949.65|960.96|949.67|959.93|948.64|19
1738696650000|2025-02-04 19:17:30|960.71|949.42|961.38|950.09|961.41|950.12|960.71|949.42|34
1738696660000|2025-02-04 19:17:40|961.39|950.1|961.23|949.94|961.85|950.56|960.78|949.49|22
1738696670000|2025-02-04 19:17:50|961.21|949.92|961.58|950.29|962.37|951.08|960.83|949.54|20
1738696680000|2025-02-04 19:18:00|961.57|950.28|962.02|950.73|962.54|951.25|961.57|950.28|28
1738696690000|2025-02-04 19:18:10|962.03|950.74|963.67|952.38|964.43|953.14|962.03|950.74|28
1738696700000|2025-02-04 19:18:20|963.76|952.47|963.38|952.09|963.76|952.47|963.08|951.79|15
1738696710000|2025-02-04 19:18:30|963.58|952.29|962.99|951.7|963.58|952.29|962.84|951.55|19
1738696720000|2025-02-04 19:18:40|962.86|951.57|962.54|951.25|963.14|951.85|962.21|950.92|27
1738696730000|2025-02-04 19:18:50|963.09|951.8|962.41|951.12|963.23|951.94|962.41|951.12|14
1738696740000|2025-02-04 19:19:00|962.42|951.13|960.52|949.23|962.42|951.13|960.51|949.22|21
1738696750000|2025-02-04 19:19:10|960.82|949.53|961.66|950.37|961.81|950.52|960.78|949.49|27
1738696760000|2025-02-04 19:19:20|961.34|950.05|961.32|950.03|962.24|950.95|961.08|949.79|27
1738696770000|2025-02-04 19:19:30|961.09|949.8|961.32|950.03|961.74|950.45|960.99|949.7|21
1738696780000|2025-02-04 19:19:40|961.39|950.1|961.51|950.22|961.82|950.53|961.15|949.86|18
1738696790000|2025-02-04 19:19:50|961.15|949.86|961.78|950.49|962.11|950.82|961.01|949.72|14
1738696800000|2025-02-04 19:20:00|961.79|950.5|959.52|948.23|961.8|950.51|959.51|948.22|32
1738696810000|2025-02-04 19:20:10|959.65|948.36|958.79|947.5|959.88|948.59|958.7|947.41|20
1738696820000|2025-02-04 19:20:20|958.8|947.51|959.03|947.74|959.23|947.94|958.8|947.51|25
1738696830000|2025-02-04 19:20:30|959.04|947.75|958.75|947.46|959.04|947.75|958.25|946.96|17
1738696840000|2025-02-04 19:20:40|958.76|947.47|958.91|947.62|959.12|947.83|958.59|947.3|25
1738696850000|2025-02-04 19:20:50|958.92|947.63|960.68|949.39|960.68|949.39|958.92|947.63|16
1738696860000|2025-02-04 19:21:00|960.67|949.38|960.78|949.49|960.78|949.49|960.39|949.1|23
1738696870000|2025-02-04 19:21:10|960.79|949.5|961.17|949.88|961.18|949.89|960.79|949.5|20
1738696880000|2025-02-04 19:21:20|961.16|949.87|960.14|948.85|961.16|949.87|960|948.71|24
1738696890000|2025-02-04 19:21:30|960.04|948.75|958.4|947.11|960.14|948.85|958.4|947.11|23
1738696900000|2025-02-04 19:21:40|958.39|947.1|958.59|947.3|959.04|947.75|958.39|947.1|16
1738696910000|2025-02-04 19:21:50|958.47|947.18|958.68|947.39|958.77|947.48|958.47|947.18|17
1738696920000|2025-02-04 19:22:00|958.77|947.48|959.87|948.58|959.88|948.59|958.77|947.48|21
1738696930000|2025-02-04 19:22:10|959.88|948.59|959.78|948.49|959.89|948.6|959.61|948.32|20
1738696940000|2025-02-04 19:22:20|959.71|948.42|959.06|947.77|959.78|948.49|958.53|947.24|26
1738696950000|2025-02-04 19:22:30|959.07|947.78|959.58|948.29|959.58|948.29|959.01|947.72|15
1738696960000|2025-02-04 19:22:40|959.6|948.31|959.12|947.83|959.62|948.33|959.04|947.75|18
1738696970000|2025-02-04 19:22:50|959.25|947.96|958.38|947.09|959.25|947.96|958.35|947.06|15
1738696980000|2025-02-04 19:23:00|958.39|947.1|958.85|947.56|958.86|947.57|958.39|947.1|15
1738696990000|2025-02-04 19:23:10|958.74|947.45|958.35|947.06|958.94|947.65|958.19|946.9|18
1738697000000|2025-02-04 19:23:20|958.45|947.16|958.67|947.38|958.88|947.59|958.4|947.11|20
1738697010000|2025-02-04 19:23:30|958.81|947.52|958.61|947.32|958.92|947.63|958.48|947.19|18
1738697020000|2025-02-04 19:23:40|958.62|947.33|958.71|947.42|958.71|947.42|958.62|947.33|14
1738697030000|2025-02-04 19:23:50|958.72|947.43|958.81|947.52|958.82|947.53|958.52|947.23|18
1738697040000|2025-02-04 19:24:00|958.82|947.53|958.82|947.53|958.82|947.53|958.81|947.52|3
1738697060000|2025-02-04 19:24:20|959.77|948.48|959.63|948.34|959.78|948.49|959.61|948.32|8
1738697070000|2025-02-04 19:24:30|959.69|948.4|959.61|948.32|959.76|948.47|959.14|947.85|21
1738697080000|2025-02-04 19:24:40|959.62|948.33|960.11|948.82|960.11|948.82|959.41|948.12|20
1738697090000|2025-02-04 19:24:50|960.12|948.83|960.58|949.29|960.58|949.29|960.1|948.81|16
1738697100000|2025-02-04 19:25:00|960.57|949.28|961.12|949.83|961.12|949.83|960.57|949.28|15
1738697110000|2025-02-04 19:25:10|961.2|949.91|961.48|950.19|961.48|950.19|961.2|949.91|9
1738697120000|2025-02-04 19:25:20|961.44|950.15|962.2|950.91|962.34|951.05|961.44|950.15|16
1738697130000|2025-02-04 19:25:30|962.18|950.89|962.03|950.74|962.59|951.3|962.03|950.74|19
1738697140000|2025-02-04 19:25:40|962.02|950.73|961.57|950.28|962.02|950.73|961.46|950.17|14
1738697150000|2025-02-04 19:25:50|961.56|950.27|961.05|949.76|961.56|950.27|961.04|949.75|17
1738697160000|2025-02-04 19:26:00|961.07|949.78|961.14|949.85|961.24|949.95|961.05|949.76|18
1738697170000|2025-02-04 19:26:10|961.16|949.87|960.35|949.06|961.21|949.92|960.31|949.02|24
1738697180000|2025-02-04 19:26:20|960.37|949.08|959.66|948.37|960.38|949.09|959.46|948.17|24
1738697190000|2025-02-04 19:26:30|959.67|948.38|959.06|947.77|959.69|948.4|958.82|947.53|23
1738697200000|2025-02-04 19:26:40|959.08|947.79|960.25|948.96|960.25|948.96|959.08|947.79|19
1738697210000|2025-02-04 19:26:50|960.33|949.04|959.7|948.41|960.55|949.26|959.6|948.31|28
1738697220000|2025-02-04 19:27:00|959.71|948.42|959.12|947.83|959.71|948.42|959|947.71|22
1738697230000|2025-02-04 19:27:10|959.13|947.84|957.4|946.11|959.13|947.84|957.4|946.11|23
1738697240000|2025-02-04 19:27:20|957.41|946.12|957.56|946.27|957.56|946.27|957.25|945.96|14
1738697250000|2025-02-04 19:27:30|957.61|946.32|957.73|946.44|957.73|946.44|957.61|946.32|14
1738697260000|2025-02-04 19:27:40|957.61|946.32|957.21|945.92|957.61|946.32|956.99|945.7|17
1738697270000|2025-02-04 19:27:50|957.22|945.93|956.87|945.58|957.26|945.97|956.79|945.5|21
1738697280000|2025-02-04 19:28:00|956.88|945.59|956.47|945.18|957.18|945.89|956.47|945.18|21
1738697290000|2025-02-04 19:28:10|956.57|945.28|955.62|944.33|956.62|945.33|955.61|944.32|15
1738697300000|2025-02-04 19:28:20|955.57|944.28|956.02|944.73|956.08|944.79|955.57|944.28|18
1738697310000|2025-02-04 19:28:30|956.01|944.72|954.86|943.57|956.01|944.72|954.85|943.56|20
1738697320000|2025-02-04 19:28:40|954.95|943.66|955.4|944.11|955.63|944.34|954.92|943.63|22
1738697330000|2025-02-04 19:28:50|955.3|944.01|956.43|945.14|956.43|945.14|955.3|944.01|20
1738697340000|2025-02-04 19:29:00|956.6|945.31|956.61|945.32|957.14|945.85|956.36|945.07|16
1738697350000|2025-02-04 19:29:10|956.25|944.96|956.45|945.16|956.45|945.16|956.25|944.96|16
1738697360000|2025-02-04 19:29:20|956.51|945.22|956.34|945.05|956.6|945.31|956.2|944.91|16
1738697370000|2025-02-04 19:29:30|956.35|945.06|955.97|944.68|956.52|945.23|955.97|944.68|17
1738697380000|2025-02-04 19:29:40|955.98|944.69|956.01|944.72|956.04|944.75|955.98|944.69|6
1738697390000|2025-02-04 19:29:50|956.02|944.73|957.08|945.79|957.22|945.93|956.02|944.73|22
1738697400000|2025-02-04 19:30:00|957.22|945.93|958.43|947.14|958.68|947.39|957.22|945.93|20
1738697410000|2025-02-04 19:30:10|958.39|947.1|958.63|947.34|958.78|947.49|958.39|947.1|8
1738697420000|2025-02-04 19:30:20|958.54|947.25|958.75|947.46|958.75|947.46|958.25|946.96|19
1738697430000|2025-02-04 19:30:30|958.88|947.59|958.87|947.58|958.88|947.59|958.74|947.45|12
1738697440000|2025-02-04 19:30:40|959.41|948.12|959.64|948.35|959.64|948.35|959.06|947.77|19
1738697450000|2025-02-04 19:30:50|959.61|948.32|959.79|948.5|960.02|948.73|959.61|948.32|18
1738697460000|2025-02-04 19:31:00|959.72|948.43|959.93|948.64|960.04|948.75|959.61|948.32|13
1738697470000|2025-02-04 19:31:10|959.94|948.65|959.88|948.59|959.96|948.67|959.51|948.22|17
1738697480000|2025-02-04 19:31:20|959.76|948.47|959.25|947.96|959.81|948.52|959.25|947.96|14
1738697490000|2025-02-04 19:31:30|959.24|947.95|958.53|947.24|959.24|947.95|958.19|946.9|22
1738697500000|2025-02-04 19:31:40|958.66|947.37|957.88|946.59|958.92|947.63|957.88|946.59|23
1738697510000|2025-02-04 19:31:50|957.89|946.6|957.36|946.07|958.33|947.04|957.34|946.05|19
1738697520000|2025-02-04 19:32:00|957.37|946.08|957.47|946.18|958.01|946.72|956.86|945.57|24
1738697530000|2025-02-04 19:32:10|957.45|946.16|956.63|945.34|957.45|946.16|956.31|945.02|25
1738697540000|2025-02-04 19:32:20|956.76|945.47|956.29|945|956.94|945.65|956.19|944.9|15
1738697550000|2025-02-04 19:32:30|956|944.71|956.27|944.98|956.27|944.98|955.78|944.49|20
1738697560000|2025-02-04 19:32:40|956.23|944.94|956.02|944.73|956.24|944.95|955.82|944.53|16
1738697570000|2025-02-04 19:32:50|956.04|944.75|956.13|944.84|956.13|944.84|955.71|944.42|17
1738697580000|2025-02-04 19:33:00|956.2|944.91|956.86|945.57|957.31|946.02|956.15|944.86|21
1738697590000|2025-02-04 19:33:10|956.64|945.35|957.69|946.4|957.9|946.61|956.64|945.35|14
1738697600000|2025-02-04 19:33:20|957.77|946.48|958.12|946.83|958.63|947.34|957.68|946.39|16
1738697610000|2025-02-04 19:33:30|958.31|947.02|958.53|947.24|958.62|947.33|958.31|947.02|23
1738697620000|2025-02-04 19:33:40|958.35|947.06|958.97|947.68|959.01|947.72|958.35|947.06|19
1738697630000|2025-02-04 19:33:50|958.98|947.69|959.72|948.43|959.78|948.49|958.98|947.69|24
1738697640000|2025-02-04 19:34:00|959.75|948.46|959.76|948.47|960.5|949.21|959.75|948.46|31
1738697650000|2025-02-04 19:34:10|959.58|948.29|958.68|947.39|959.78|948.49|958.67|947.38|24
1738697660000|2025-02-04 19:34:20|958.69|947.4|958.44|947.15|958.69|947.4|957.93|946.64|17
1738697670000|2025-02-04 19:34:30|958.41|947.12|958.67|947.38|958.81|947.52|958.41|947.12|19
1738697680000|2025-02-04 19:34:40|958.68|947.39|958.58|947.29|958.83|947.54|958.55|947.26|17
1738697690000|2025-02-04 19:34:50|958.69|947.4|959.62|948.33|959.62|948.33|958.38|947.09|24
1738697700000|2025-02-04 19:35:00|959.63|948.34|961.15|949.86|961.15|949.86|959.63|948.34|19
1738697710000|2025-02-04 19:35:10|961.26|949.97|961.2|949.91|961.95|950.66|960.57|949.28|18
1738697720000|2025-02-04 19:35:20|961.07|949.78|961.1|949.81|961.25|949.96|960.96|949.67|12
1738697730000|2025-02-04 19:35:30|960.98|949.69|961.09|949.8|961.53|950.24|960.98|949.69|12
1738697740000|2025-02-04 19:35:40|961.46|950.17|960.51|949.22|961.46|950.17|960.4|949.11|22
1738697750000|2025-02-04 19:35:50|960.54|949.25|960.84|949.55|960.95|949.66|960.29|949|27
1738697760000|2025-02-04 19:36:00|960.95|949.66|961.12|949.83|961.55|950.26|960.67|949.38|23
1738697770000|2025-02-04 19:36:10|961.13|949.84|960.9|949.61|961.55|950.26|960.68|949.39|21
1738697780000|2025-02-04 19:36:20|960.93|949.64|960.91|949.62|961.08|949.79|960.91|949.62|9
1738697800000|2025-02-04 19:36:40|960.62|949.33|960.31|949.02|960.95|949.66|960.04|948.75|19
1738697810000|2025-02-04 19:36:50|960.18|948.89|958.95|947.66|960.77|949.48|958.95|947.66|24
1738697820000|2025-02-04 19:37:00|958.83|947.54|959.41|948.12|959.41|948.12|958.83|947.54|13
1738697830000|2025-02-04 19:37:10|959.4|948.11|958.64|947.35|959.4|948.11|958.5|947.21|16
1738697840000|2025-02-04 19:37:20|958.65|947.36|957.68|946.39|958.71|947.42|957.68|946.39|24
1738697850000|2025-02-04 19:37:30|957.69|946.4|957.51|946.22|958.93|947.64|957.51|946.22|14
1738697860000|2025-02-04 19:37:40|957.63|946.34|957.62|946.33|957.64|946.35|957.39|946.1|10
1738697870000|2025-02-04 19:37:50|957.07|945.78|957.26|945.97|957.45|946.16|956.77|945.48|24
1738697880000|2025-02-04 19:38:00|957.45|946.16|956.47|945.18|957.45|946.16|956.47|945.18|21
1738697890000|2025-02-04 19:38:10|955.98|944.69|956.81|945.52|956.82|945.53|955.88|944.59|18
1738697900000|2025-02-04 19:38:20|956.8|945.51|956.84|945.55|956.84|945.55|956.51|945.22|24
1738697910000|2025-02-04 19:38:30|956.86|945.57|956.07|944.78|956.89|945.6|956.03|944.74|29
1738697920000|2025-02-04 19:38:40|955.94|944.65|955.84|944.55|956.15|944.86|954.78|943.49|27
1738697930000|2025-02-04 19:38:50|955.68|944.39|955.03|943.74|956.15|944.86|955.03|943.74|20
1738697940000|2025-02-04 19:39:00|955.16|943.87|954.56|943.27|955.23|943.94|954.28|942.99|12
1738697950000|2025-02-04 19:39:10|954.55|943.26|952.38|941.09|954.55|943.26|951.86|940.57|30
1738697960000|2025-02-04 19:39:20|952.67|941.38|951.29|940|953.12|941.83|951.08|939.79|32
1738697970000|2025-02-04 19:39:30|951.3|940.01|951.9|940.61|951.9|940.61|951.3|940.01|14
1738697980000|2025-02-04 19:39:40|952.01|940.72|952.54|941.25|952.54|941.25|951.54|940.25|26
1738697990000|2025-02-04 19:39:50|952.55|941.26|952.56|941.27|952.57|941.28|952.27|940.98|17
1738698000000|2025-02-04 19:40:00|952.57|941.28|952.41|941.12|952.9|941.61|951.8|940.51|30
1738698010000|2025-02-04 19:40:10|952.48|941.19|952.01|940.72|952.48|941.19|951.75|940.46|26
1738698020000|2025-02-04 19:40:20|952.26|940.97|953.19|941.9|953.2|941.91|952.26|940.97|23
1738698030000|2025-02-04 19:40:30|953.1|941.81|951.4|940.11|953.1|941.81|951.4|940.11|24
1738698040000|2025-02-04 19:40:40|951.78|940.49|950.55|939.26|951.78|940.49|950.55|939.26|13
1738698050000|2025-02-04 19:40:50|950.67|939.38|951.11|939.82|951.21|939.92|950.67|939.38|13
1738698060000|2025-02-04 19:41:00|951.1|939.81|951.23|939.94|952.28|940.99|950.99|939.7|28
1738698070000|2025-02-04 19:41:10|951.09|939.8|950.22|938.93|951.39|940.1|950.15|938.86|25
1738698080000|2025-02-04 19:41:20|950.33|939.04|947.51|936.22|950.33|939.04|947.48|936.19|30
1738698090000|2025-02-04 19:41:30|947.63|936.34|948.27|936.98|948.73|937.44|947.63|936.34|20
1738698100000|2025-02-04 19:41:40|948.28|936.99|948.82|937.53|948.92|937.63|948.28|936.99|23
1738698110000|2025-02-04 19:41:50|948.83|937.54|949|937.71|949.36|938.07|948.83|937.54|8
1738698120000|2025-02-04 19:42:00|949.01|937.72|949.15|937.86|949.37|938.08|948.57|937.28|28
1738698130000|2025-02-04 19:42:10|949.14|937.85|950.34|939.05|950.39|939.1|949.09|937.8|23
1738698140000|2025-02-04 19:42:20|950.26|938.97|951.14|939.85|951.14|939.85|950.02|938.73|21
1738698150000|2025-02-04 19:42:30|951.32|940.03|949.86|938.57|951.32|940.03|949.73|938.44|19
1738698160000|2025-02-04 19:42:40|949.71|938.42|949.94|938.65|950.24|938.95|949.67|938.38|17
1738698170000|2025-02-04 19:42:50|949.87|938.58|950.96|939.67|950.96|939.67|949.83|938.54|13
1738698180000|2025-02-04 19:43:00|951.24|939.95|951.76|940.47|951.99|940.7|951.24|939.95|24
1738698190000|2025-02-04 19:43:10|951.84|940.55|949.78|938.49|951.84|940.55|949.78|938.49|19
1738698200000|2025-02-04 19:43:20|949.65|938.36|949.2|937.91|950.02|938.73|949.18|937.89|15
1738698210000|2025-02-04 19:43:30|949.32|938.03|949.54|938.25|949.72|938.43|949.32|938.03|8
1738698220000|2025-02-04 19:43:40|949.65|938.36|951.36|940.07|951.4|940.11|949.65|938.36|23
1738698230000|2025-02-04 19:43:50|951.51|940.22|951.33|940.04|952.4|941.11|951.33|940.04|21
1738698240000|2025-02-04 19:44:00|951.4|940.11|952.9|941.61|952.9|941.61|951.4|940.11|21
1738698250000|2025-02-04 19:44:10|953.01|941.72|953.3|942.01|953.49|942.2|952.6|941.31|25
1738698260000|2025-02-04 19:44:20|953.49|942.2|953.84|942.55|953.84|942.55|953.33|942.04|13
1738698270000|2025-02-04 19:44:30|953.8|942.51|953.92|942.63|953.92|942.63|953.49|942.2|28
1738698280000|2025-02-04 19:44:40|954|942.71|954.52|943.23|955.27|943.98|953.97|942.68|17
1738698290000|2025-02-04 19:44:50|954.53|943.24|954.14|942.85|954.63|943.34|954.13|942.84|21
1738698300000|2025-02-04 19:45:00|954.16|942.87|955.97|944.68|956.39|945.1|954.12|942.83|29
1738698310000|2025-02-04 19:45:10|956.14|944.85|956.17|944.88|956.55|945.26|955.92|944.63|17
1738698320000|2025-02-04 19:45:20|955.93|944.64|956.28|944.99|956.42|945.13|955.63|944.34|22
1738698330000|2025-02-04 19:45:30|956.3|945.01|955.69|944.4|956.3|945.01|955.08|943.79|25
1738698340000|2025-02-04 19:45:40|955.47|944.18|956.21|944.92|956.32|945.03|955.25|943.96|19
1738698350000|2025-02-04 19:45:50|956.22|944.93|955.99|944.7|956.27|944.98|955.68|944.39|22
1738698360000|2025-02-04 19:46:00|955.82|944.53|952.72|941.43|955.82|944.53|952.71|941.42|31
1738698370000|2025-02-04 19:46:10|952.73|941.44|952.55|941.26|952.79|941.5|951.64|940.35|28
1738698380000|2025-02-04 19:46:20|952.54|941.25|952.29|941|952.76|941.47|952.02|940.73|17
1738698390000|2025-02-04 19:46:30|952.24|940.95|951.08|939.79|952.36|941.07|950.94|939.65|31
1738698400000|2025-02-04 19:46:40|951.38|940.09|949.03|937.74|951.38|940.09|948.98|937.69|31
1738698410000|2025-02-04 19:46:50|949.02|937.73|948.03|936.74|949.85|938.56|947.66|936.37|32
1738698420000|2025-02-04 19:47:00|948.04|936.75|947.46|936.17|948.16|936.87|947.46|936.17|22
1738698430000|2025-02-04 19:47:10|947.33|936.04|945.89|934.6|947.33|936.04|945.13|933.84|25
1738698440000|2025-02-04 19:47:20|944.78|933.49|942.73|931.44|945.54|934.25|941.95|930.66|34
1738698450000|2025-02-04 19:47:30|943.29|932|942.86|931.57|943.84|932.55|942.74|931.45|28
1738698460000|2025-02-04 19:47:40|942.77|931.48|941.7|930.41|943.17|931.88|941.7|930.41|29
1738698470000|2025-02-04 19:47:50|941.87|930.58|941.33|930.04|942.23|930.94|941.3|930.01|32
1738698480000|2025-02-04 19:48:00|941.34|930.05|939.68|928.39|941.35|930.06|939.29|928|36
1738698490000|2025-02-04 19:48:10|939.69|928.4|937.31|926.02|940.35|929.06|937.31|926.02|34
1738698500000|2025-02-04 19:48:20|938.11|926.82|938.21|926.92|938.76|927.47|937.39|926.1|23
1738698510000|2025-02-04 19:48:30|937.81|926.52|938.11|926.82|939.37|928.08|937.61|926.32|32
1738698520000|2025-02-04 19:48:40|938.04|926.75|937.3|926.01|938.28|926.99|937.08|925.79|30
1738698530000|2025-02-04 19:48:50|937.82|926.53|936.51|925.22|937.82|926.53|935.99|924.7|34
1738698540000|2025-02-04 19:49:00|936.55|925.26|935.98|924.69|937.53|926.24|935.13|923.84|32
1738698550000|2025-02-04 19:49:10|936.33|925.04|937.37|926.08|938.46|927.17|936.32|925.03|35
1738698560000|2025-02-04 19:49:20|937.4|926.11|939.99|928.7|940.47|929.18|937.22|925.93|35
1738698570000|2025-02-04 19:49:30|940|928.71|939.33|928.04|940|928.71|938.18|926.89|35
1738698580000|2025-02-04 19:49:40|939.31|928.02|939.02|927.73|940.57|929.28|938.31|927.02|34
1738698590000|2025-02-04 19:49:50|938.87|927.58|939.85|928.56|939.97|928.68|938.79|927.5|27
1738698600000|2025-02-04 19:50:00|939.8|928.51|940.59|929.3|941.64|930.35|939.29|928|34
1738698610000|2025-02-04 19:50:10|941.01|929.72|940.49|929.2|941.48|930.19|939.94|928.65|36
1738698620000|2025-02-04 19:50:20|940.43|929.14|938.95|927.66|940.43|929.14|938.28|926.99|31
1738698630000|2025-02-04 19:50:30|938.16|926.87|937.24|925.95|938.75|927.46|937.23|925.94|20
1738698640000|2025-02-04 19:50:40|937.25|925.96|938.36|927.07|938.58|927.29|936.12|924.83|26
1738698650000|2025-02-04 19:50:50|938.04|926.75|938.91|927.62|939.63|928.34|937.59|926.3|28
1738698660000|2025-02-04 19:51:00|939.4|928.11|937.41|926.12|939.4|928.11|937.19|925.9|21
1738698670000|2025-02-04 19:51:10|937.42|926.13|938.18|926.89|938.84|927.55|937.01|925.72|29
1738698680000|2025-02-04 19:51:20|937.59|926.3|938.56|927.27|939.05|927.76|937.34|926.05|31
1738698690000|2025-02-04 19:51:30|939.11|927.82|938.6|927.31|939.58|928.29|937.5|926.21|28
1738698700000|2025-02-04 19:51:40|937.8|926.51|937.93|926.64|939.03|927.74|937.11|925.82|33
1738698710000|2025-02-04 19:51:50|937.66|926.37|935.97|924.68|937.85|926.56|935.93|924.64|18
1738698720000|2025-02-04 19:52:00|936.09|924.8|937.62|926.33|937.72|926.43|935.77|924.48|27
1738698730000|2025-02-04 19:52:10|937.63|926.34|938.1|926.81|938.17|926.88|937.21|925.92|21
1738698740000|2025-02-04 19:52:20|937.6|926.31|937.36|926.07|938.04|926.75|935.37|924.08|34
1738698750000|2025-02-04 19:52:30|936.78|925.49|935.44|924.15|937.66|926.37|935|923.71|27
1738698760000|2025-02-04 19:52:40|935.45|924.16|932.76|921.47|935.45|924.16|931.75|920.46|36
1738698770000|2025-02-04 19:52:50|932.77|921.48|932.58|921.29|932.88|921.59|931.62|920.33|24
1738698780000|2025-02-04 19:53:00|932.57|921.28|933.52|922.23|933.52|922.23|932.25|920.96|25
1738698790000|2025-02-04 19:53:10|933.65|922.36|932.36|921.07|933.76|922.47|932.15|920.86|24
1738698800000|2025-02-04 19:53:20|932.82|921.53|933.41|922.12|933.41|922.12|932.24|920.95|24
1738698810000|2025-02-04 19:53:30|933.42|922.13|932.24|920.95|933.42|922.13|931.92|920.63|32
1738698820000|2025-02-04 19:53:40|932.23|920.94|931.42|920.13|932.36|921.07|930.35|919.06|31
1738698830000|2025-02-04 19:53:50|931.48|920.19|932.1|920.81|932.9|921.61|931.48|920.19|25
1738698840000|2025-02-04 19:54:00|931.97|920.68|932.44|921.15|932.99|921.7|931.77|920.48|33
1738698850000|2025-02-04 19:54:10|932.86|921.57|932.35|921.06|933.02|921.73|932.08|920.79|25
1738698860000|2025-02-04 19:54:20|932.54|921.25|932.99|921.7|932.99|921.7|931.97|920.68|27
1738698870000|2025-02-04 19:54:30|932.48|921.19|932.05|920.76|932.86|921.57|932.04|920.75|19
1738698880000|2025-02-04 19:54:40|933.48|922.19|933.22|921.93|934.4|923.11|932.7|921.41|28
1738698890000|2025-02-04 19:54:50|932.6|921.31|931.85|920.56|932.76|921.47|931.45|920.16|24
1738698900000|2025-02-04 19:55:00|931.98|920.69|932.8|921.51|933.68|922.39|931.66|920.37|27
1738698910000|2025-02-04 19:55:10|932.86|921.57|932.6|921.31|933.33|922.04|932.56|921.27|27
1738698920000|2025-02-04 19:55:20|932.95|921.66|936.31|925.02|936.82|925.53|932.4|921.11|37
1738698930000|2025-02-04 19:55:30|936.3|925.01|935.16|923.87|937.12|925.83|935.16|923.87|30
1738698940000|2025-02-04 19:55:40|936.25|924.96|936.85|925.56|937.01|925.72|935.66|924.37|29
1738698950000|2025-02-04 19:55:50|936.73|925.44|935.62|924.33|937.01|925.72|935.61|924.32|30
1738698960000|2025-02-04 19:56:00|935.7|924.41|937.63|926.34|937.76|926.47|935.63|924.34|31
1738698970000|2025-02-04 19:56:10|937.96|926.67|938.48|927.19|938.53|927.24|937.03|925.74|18
1738698980000|2025-02-04 19:56:20|937.96|926.67|938.35|927.06|939.62|928.33|937.6|926.31|30
1738698990000|2025-02-04 19:56:30|938.38|927.09|937.69|926.4|939.57|928.28|937.65|926.36|31
1738699000000|2025-02-04 19:56:40|937.84|926.55|937.57|926.28|939.37|928.08|936.75|925.46|37
1738699010000|2025-02-04 19:56:50|937.8|926.51|937.78|926.49|938.66|927.37|937.42|926.13|25
1738699020000|2025-02-04 19:57:00|937.83|926.54|937.75|926.46|938.25|926.96|936.26|924.97|32
1738699030000|2025-02-04 19:57:10|937.23|925.94|936.33|925.04|938.13|926.84|936.33|925.04|22
1738699040000|2025-02-04 19:57:20|937|925.71|935.98|924.69|937.47|926.18|935.98|924.69|30
1738699050000|2025-02-04 19:57:30|935.91|924.62|934.72|923.43|936.24|924.95|934.46|923.17|23
1738699060000|2025-02-04 19:57:40|934.73|923.44|932.85|921.56|935.03|923.74|932.85|921.56|28
1738699070000|2025-02-04 19:57:50|932.98|921.69|933.22|921.93|933.45|922.16|932.98|921.69|16
1738699080000|2025-02-04 19:58:00|933.11|921.82|933.13|921.84|933.59|922.3|931.32|920.03|29
1738699090000|2025-02-04 19:58:10|933.06|921.77|932.56|921.27|933.37|922.08|932.43|921.14|19
1738699100000|2025-02-04 19:58:20|932.19|920.9|932.47|921.18|933.3|922.01|932.19|920.9|22
1738699110000|2025-02-04 19:58:30|932.69|921.4|931.77|920.48|932.69|921.4|931.77|920.48|17
1738699120000|2025-02-04 19:58:40|931.04|919.75|931.87|920.58|932.21|920.92|931.04|919.75|23
1738699130000|2025-02-04 19:58:50|931.86|920.57|931.67|920.38|931.86|920.57|931.41|920.12|10
1738699140000|2025-02-04 19:59:00|931.52|920.23|930.94|919.65|931.52|920.23|930.6|919.31|28
1738699150000|2025-02-04 19:59:10|930.54|919.25|929.54|918.25|931.1|919.81|929.14|917.85|33
1738699160000|2025-02-04 19:59:20|929.02|917.73|928.76|917.47|929.71|918.42|928.76|917.47|23
1738699170000|2025-02-04 19:59:30|928.12|916.83|927.37|916.08|928.7|917.41|927.1|915.81|31
1738699180000|2025-02-04 19:59:40|926.48|915.19|926.44|915.15|927.06|915.77|926.01|914.72|29
1738699190000|2025-02-04 19:59:50|926.79|915.5|926.59|915.3|926.84|915.55|926.15|914.86|27
1738699200000|2025-02-04 20:00:00|926.32|915.03|927.81|916.52|927.81|916.52|925.98|914.69|34
1738699210000|2025-02-04 20:00:10|927.87|916.58|928.89|917.6|931.02|919.73|927.87|916.58|32
1738699220000|2025-02-04 20:00:20|928.81|917.52|927.43|916.14|928.81|917.52|926.9|915.61|28
1738699230000|2025-02-04 20:00:30|927.44|916.15|927.74|916.45|927.91|916.62|927.3|916.01|19
1738699240000|2025-02-04 20:00:40|928.02|916.73|928.7|917.41|928.94|917.65|927.35|916.06|31
1738699250000|2025-02-04 20:00:50|928.55|917.26|928.81|917.52|929.51|918.22|928.55|917.26|25
1738699260000|2025-02-04 20:01:00|928.77|917.48|931.12|919.83|931.12|919.83|928.54|917.25|33
1738699270000|2025-02-04 20:01:10|931.19|919.9|930.61|919.32|932.23|920.94|930.59|919.3|34
1738699280000|2025-02-04 20:01:20|930.56|919.27|930.7|919.41|931.99|920.7|930.02|918.73|32
1738699290000|2025-02-04 20:01:30|930.56|919.27|931.84|920.55|933|921.71|930.19|918.9|37
1738699300000|2025-02-04 20:01:40|931.99|920.7|932.39|921.1|932.54|921.25|931.56|920.27|27
1738699310000|2025-02-04 20:01:50|932.45|921.16|932.92|921.63|933.96|922.67|932.45|921.16|29
1738699320000|2025-02-04 20:02:00|932.68|921.39|933.65|922.36|933.65|922.36|931.43|920.14|30
1738699330000|2025-02-04 20:02:10|933.3|922.01|931.59|920.3|933.3|922.01|931.4|920.11|29
1738699340000|2025-02-04 20:02:20|931.45|920.16|930.8|919.51|931.45|920.16|930.16|918.87|24
1738699350000|2025-02-04 20:02:30|931.12|919.83|932.66|921.37|933.91|922.62|931.12|919.83|32
1738699360000|2025-02-04 20:02:40|933.31|922.02|932.87|921.58|933.57|922.28|931.63|920.34|33
1738699370000|2025-02-04 20:02:50|933.03|921.74|933.05|921.76|933.42|922.13|932.04|920.75|24
1738699380000|2025-02-04 20:03:00|933.32|922.03|930.84|919.55|934.07|922.78|930.77|919.48|34
1738699390000|2025-02-04 20:03:10|930.93|919.64|930.97|919.68|931.77|920.48|929.18|917.89|35
1738699400000|2025-02-04 20:03:20|930.96|919.67|929.9|918.61|930.96|919.67|929.9|918.61|32
1738699410000|2025-02-04 20:03:30|929.89|918.6|929.29|918|930.05|918.76|927.99|916.7|30
1738699420000|2025-02-04 20:03:40|928.96|917.67|927.52|916.23|928.96|917.67|927.52|916.23|15
1738699430000|2025-02-04 20:03:50|928|916.71|928.61|917.32|928.61|917.32|927.19|915.9|30
1738699440000|2025-02-04 20:04:00|928.62|917.33|931.79|920.5|932.43|921.14|928.62|917.33|31
1738699450000|2025-02-04 20:04:10|932.49|921.2|929.44|918.15|932.49|921.2|929.38|918.09|29
1738699460000|2025-02-04 20:04:20|929.81|918.52|928.9|917.61|929.95|918.66|928.86|917.57|32
1738699470000|2025-02-04 20:04:30|929.02|917.73|930|918.71|930|918.71|927.99|916.7|26
1738699480000|2025-02-04 20:04:40|930.08|918.79|929.87|918.58|930.44|919.15|928.82|917.53|26
1738699490000|2025-02-04 20:04:50|930.1|918.81|928.73|917.44|930.14|918.85|928.54|917.25|26
1738699500000|2025-02-04 20:05:00|928.72|917.43|928.36|917.07|928.72|917.43|927.61|916.32|28
1738699510000|2025-02-04 20:05:10|928.45|917.16|929.79|918.5|930.55|919.26|928.36|917.07|26
1738699520000|2025-02-04 20:05:20|929.95|918.66|928.5|917.21|930.14|918.85|928.25|916.96|32
1738699530000|2025-02-04 20:05:30|928.49|917.2|927.33|916.04|928.55|917.26|926.33|915.04|27
1738699540000|2025-02-04 20:05:40|926.57|915.28|926.19|914.9|927.13|915.84|924.87|913.58|28
1738699550000|2025-02-04 20:05:50|925.97|914.68|926.46|915.17|926.47|915.18|925.44|914.15|23
1738699560000|2025-02-04 20:06:00|926.58|915.29|926.95|915.66|928.31|917.02|926.58|915.29|32
1738699570000|2025-02-04 20:06:10|926.94|915.65|926.04|914.75|926.94|915.65|925.68|914.39|31
1738699580000|2025-02-04 20:06:20|925.98|914.69|924.26|912.97|925.98|914.69|924|912.71|33
1738699590000|2025-02-04 20:06:30|924.12|912.83|921.55|910.26|924.12|912.83|921.24|909.95|31
1738699600000|2025-02-04 20:06:40|921.74|910.45|919.86|908.57|921.82|910.53|919.86|908.57|23
1738699610000|2025-02-04 20:06:50|919.83|908.54|919.93|908.64|920.51|909.22|919.24|907.95|29
1738699620000|2025-02-04 20:07:00|919.82|908.53|920.03|908.74|920.37|909.08|919.53|908.24|25
1738699630000|2025-02-04 20:07:10|920.05|908.76|920.58|909.29|920.8|909.51|920.04|908.75|29
1738699640000|2025-02-04 20:07:20|920.44|909.15|919.88|908.59|921|909.71|919.59|908.3|33
1738699650000|2025-02-04 20:07:30|919.87|908.58|920.07|908.78|920.22|908.93|918.71|907.42|33
1738699660000|2025-02-04 20:07:40|920.06|908.77|920.01|908.72|920.73|909.44|919.57|908.28|30
1738699670000|2025-02-04 20:07:50|920.42|909.13|920.36|909.07|920.55|909.26|919.72|908.43|33
1738699680000|2025-02-04 20:08:00|920.79|909.5|923.15|911.86|923.48|912.19|920.79|909.5|27
1738699690000|2025-02-04 20:08:10|922.77|911.48|920.62|909.33|923.32|912.03|920.5|909.21|29
1738699700000|2025-02-04 20:08:20|921.18|909.89|918.55|907.26|921.18|909.89|918.52|907.23|27
1738699710000|2025-02-04 20:08:30|918.99|907.7|919.04|907.75|919.39|908.1|917.73|906.44|25
1738699720000|2025-02-04 20:08:40|919.12|907.83|917.47|906.18|919.12|907.83|917.12|905.83|27
1738699730000|2025-02-04 20:08:50|917.34|906.05|917.51|906.22|917.9|906.61|916.86|905.57|23
1738699740000|2025-02-04 20:09:00|917.79|906.5|919.17|907.88|920.21|908.92|917.61|906.32|31
1738699750000|2025-02-04 20:09:10|919.73|908.44|919.04|907.75|919.73|908.44|918.98|907.69|23
1738699760000|2025-02-04 20:09:20|919.3|908.01|918.83|907.54|919.32|908.03|918.83|907.54|23
1738699770000|2025-02-04 20:09:30|918.82|907.53|917.75|906.46|918.82|907.53|916.91|905.62|27
1738699780000|2025-02-04 20:09:40|917.83|906.54|921.17|909.88|921.17|909.88|917.83|906.54|28
1738699790000|2025-02-04 20:09:50|921.78|910.49|926.5|915.21|926.5|915.21|921.78|910.49|30
1738699800000|2025-02-04 20:10:00|927.18|915.89|926.8|915.51|927.88|916.59|926.04|914.75|36
1738699810000|2025-02-04 20:10:10|926.86|915.57|926.13|914.84|927.72|916.43|925.62|914.33|34
1738699820000|2025-02-04 20:10:20|925.34|914.05|926.19|914.9|927.06|915.77|924.24|912.95|32
1738699830000|2025-02-04 20:10:30|926.17|914.88|925.4|914.11|926.51|915.22|924.74|913.45|37
1738699840000|2025-02-04 20:10:40|924.96|913.67|925.05|913.76|926.55|915.26|924.81|913.52|34
1738699850000|2025-02-04 20:10:50|925.04|913.75|923.66|912.37|925.34|914.05|922.33|911.04|34
1738699860000|2025-02-04 20:11:00|923.71|912.42|921.81|910.52|923.71|912.42|921.23|909.94|25
1738699870000|2025-02-04 20:11:10|921.5|910.21|920.28|908.99|921.97|910.68|920.28|908.99|34
1738699880000|2025-02-04 20:11:20|920.22|908.93|919.32|908.03|920.22|908.93|918.47|907.18|33
1738699890000|2025-02-04 20:11:30|919.17|907.88|918.47|907.18|919.17|907.88|917.45|906.16|33
1738699900000|2025-02-04 20:11:40|918.43|907.14|918.07|906.78|918.69|907.4|916.94|905.65|36
1738699910000|2025-02-04 20:11:50|917.63|906.34|917.42|906.13|917.93|906.64|916.25|904.96|31
1738699920000|2025-02-04 20:12:00|917.08|905.79|918.07|906.78|918.3|907.01|916.57|905.28|31
1738699930000|2025-02-04 20:12:10|918.83|907.54|919.31|908.02|920.23|908.94|918.14|906.85|31
1738699940000|2025-02-04 20:12:20|919.32|908.03|916.53|905.24|919.33|908.04|915.97|904.68|31
1738699950000|2025-02-04 20:12:30|916.23|904.94|914.45|903.16|916.79|905.5|914.08|902.79|24
1738699960000|2025-02-04 20:12:40|914.46|903.17|916.41|905.12|916.41|905.12|914.09|902.8|30
1738699970000|2025-02-04 20:12:50|916.22|904.93|916.28|904.99|917.85|906.56|916.22|904.93|26
1738699980000|2025-02-04 20:13:00|916.89|905.6|916.27|904.98|916.89|905.6|916.22|904.93|21
1738699990000|2025-02-04 20:13:10|916.42|905.13|917.05|905.76|917.1|905.81|916.39|905.1|28
1738700000000|2025-02-04 20:13:20|917.11|905.82|917.46|906.17|917.46|906.17|916.63|905.34|26
1738700010000|2025-02-04 20:13:30|917.13|905.84|919.35|908.06|919.35|908.06|917.13|905.84|25
1738700020000|2025-02-04 20:13:40|919.86|908.57|919.64|908.35|920.56|909.27|919.09|907.8|18
1738700030000|2025-02-04 20:13:50|919.05|907.76|919.14|907.85|919.52|908.23|919.04|907.75|16
1738700040000|2025-02-04 20:14:00|919.13|907.84|917.38|906.09|919.13|907.84|916.9|905.61|30
1738700050000|2025-02-04 20:14:10|917.22|905.93|917.31|906.02|917.31|906.02|915.28|903.99|32
1738700060000|2025-02-04 20:14:20|917.81|906.52|919.31|908.02|919.57|908.28|917.26|905.97|26
1738700070000|2025-02-04 20:14:30|919.32|908.03|920.03|908.74|920.03|908.74|919.31|908.02|21
1738700080000|2025-02-04 20:14:40|919.91|908.62|918.68|907.39|920.72|909.43|917.82|906.53|25
1738700090000|2025-02-04 20:14:50|918.56|907.27|919.46|908.17|919.6|908.31|916.97|905.68|31
1738700100000|2025-02-04 20:15:00|919.48|908.19|922.72|911.43|922.72|911.43|919.48|908.19|20
1738700110000|2025-02-04 20:15:10|922.73|911.44|922.54|911.25|923.22|911.93|922.22|910.93|27
1738700120000|2025-02-04 20:15:20|922.55|911.26|923.02|911.73|923.27|911.98|921.76|910.47|25
1738700130000|2025-02-04 20:15:30|923|911.71|923.83|912.54|924.36|913.07|922.82|911.53|18
1738700140000|2025-02-04 20:15:40|923.8|912.51|923.44|912.15|924.39|913.1|922.86|911.57|23
1738700150000|2025-02-04 20:15:50|923.11|911.82|921.5|910.21|923.44|912.15|920.19|908.9|31
1738700160000|2025-02-04 20:16:00|921.51|910.22|923.63|912.34|924.17|912.88|921.51|910.22|27
1738700170000|2025-02-04 20:16:10|923.62|912.33|924.09|912.8|924.34|913.05|923.09|911.8|28
1738700180000|2025-02-04 20:16:20|923.66|912.37|922.93|911.64|924.37|913.08|922.7|911.41|30
1738700190000|2025-02-04 20:16:30|922.95|911.66|921.91|910.62|923.07|911.78|920.91|909.62|28
1738700200000|2025-02-04 20:16:40|921.89|910.6|922.08|910.79|922.09|910.8|920.36|909.07|30
1738700210000|2025-02-04 20:16:50|922.09|910.8|921.85|910.56|923.59|912.3|921.39|910.1|28
1738700220000|2025-02-04 20:17:00|921.84|910.55|919.35|908.06|921.84|910.55|919.33|908.04|33
1738700230000|2025-02-04 20:17:10|918.91|907.62|918.57|907.28|919.26|907.97|918.29|907|22
1738700240000|2025-02-04 20:17:20|918.72|907.43|918.7|907.41|918.86|907.57|917.35|906.06|30
1738700250000|2025-02-04 20:17:30|918.33|907.04|918.23|906.94|918.61|907.32|917.24|905.95|32
1738700260000|2025-02-04 20:17:40|918.22|906.93|917.98|906.69|918.24|906.95|917.54|906.25|27
1738700270000|2025-02-04 20:17:50|918.23|906.94|918.49|907.2|918.49|907.2|917.71|906.42|25
1738700280000|2025-02-04 20:18:00|918.77|907.48|920.59|909.3|921.06|909.77|918.56|907.27|31
1738700290000|2025-02-04 20:18:10|920.8|909.51|919.68|908.39|921.46|910.17|919.16|907.87|36
1738700300000|2025-02-04 20:18:20|919.02|907.73|919.24|907.95|919.24|907.95|918.38|907.09|28
1738700310000|2025-02-04 20:18:30|919.75|908.46|918.71|907.42|920.83|909.54|918.71|907.42|26
1738700320000|2025-02-04 20:18:40|918.7|907.41|920.24|908.95|920.42|909.13|918.44|907.15|22
1738700330000|2025-02-04 20:18:50|920.23|908.94|919.27|907.98|920.23|908.94|918.76|907.47|27
1738700340000|2025-02-04 20:19:00|919.26|907.97|918.17|906.88|919.88|908.59|918.17|906.88|33
1738700350000|2025-02-04 20:19:10|918.1|906.81|917.14|905.85|918.11|906.82|917.14|905.85|25
1738700360000|2025-02-04 20:19:20|916.75|905.46|917.2|905.91|917.61|906.32|916.75|905.46|26
1738700370000|2025-02-04 20:19:30|917.21|905.92|917.21|905.92|917.64|906.35|916.83|905.54|28
1738700380000|2025-02-04 20:19:40|917.27|905.98|916.86|905.57|917.5|906.21|916.81|905.52|20
1738700390000|2025-02-04 20:19:50|916.74|905.45|917.17|905.88|917.25|905.96|916.74|905.45|26
1738700400000|2025-02-04 20:20:00|917.15|905.86|919.64|908.35|919.97|908.68|917.15|905.86|30
1738700410000|2025-02-04 20:20:10|919.57|908.28|920.05|908.76|920.05|908.76|919.39|908.1|21
1738700420000|2025-02-04 20:20:20|920.06|908.77|919.54|908.25|920.06|908.77|919.17|907.88|24
1738700430000|2025-02-04 20:20:30|919.66|908.37|920.74|909.45|920.91|909.62|919.42|908.13|25
1738700440000|2025-02-04 20:20:40|920.7|909.41|920.88|909.59|920.99|909.7|919.98|908.69|27
1738700450000|2025-02-04 20:20:50|920.73|909.44|918.69|907.4|920.98|909.69|918.68|907.39|26
1738700460000|2025-02-04 20:21:00|918.68|907.39|917.35|906.06|918.68|907.39|916.84|905.55|27
1738700470000|2025-02-04 20:21:10|917.34|906.05|916.43|905.14|917.34|906.05|916.26|904.97|23
1738700480000|2025-02-04 20:21:20|916.44|905.15|916.65|905.36|917.05|905.76|916.39|905.1|31
1738700490000|2025-02-04 20:21:30|916.66|905.37|915.62|904.33|916.66|905.37|915.36|904.07|21
1738700500000|2025-02-04 20:21:40|915.63|904.34|915.98|904.69|916.6|905.31|915.6|904.31|25
1738700510000|2025-02-04 20:21:50|915.99|904.7|918.39|907.1|918.39|907.1|915.99|904.7|24
1738700520000|2025-02-04 20:22:00|918.58|907.29|919.41|908.12|919.41|908.12|918.57|907.28|19
1738700530000|2025-02-04 20:22:10|919.61|908.32|918.3|907.01|920.55|909.26|918.13|906.84|26
1738700540000|2025-02-04 20:22:20|918.29|907|918.71|907.42|919.37|908.08|917.89|906.6|24
1738700550000|2025-02-04 20:22:30|918.69|907.4|918.58|907.29|919.05|907.76|917.04|905.75|29
1738700560000|2025-02-04 20:22:40|918.6|907.31|918.97|907.68|918.97|907.68|917.72|906.43|30
1738700570000|2025-02-04 20:22:50|919.41|908.12|918.72|907.43|919.81|908.52|918.58|907.29|23
1738700580000|2025-02-04 20:23:00|918.71|907.42|919.13|907.84|919.71|908.42|918.19|906.9|26
1738700590000|2025-02-04 20:23:10|919.12|907.83|916.54|905.25|919.2|907.91|916.54|905.25|31
1738700600000|2025-02-04 20:23:20|917.11|905.82|917.92|906.63|918.06|906.77|917.11|905.82|24
1738700610000|2025-02-04 20:23:30|917.5|906.21|916.9|905.61|917.5|906.21|916.53|905.24|26
1738700620000|2025-02-04 20:23:40|916.91|905.62|917.92|906.63|919.18|907.89|916.87|905.58|32
1738700630000|2025-02-04 20:23:50|918.07|906.78|917.37|906.08|918.09|906.8|917.18|905.89|27
1738700640000|2025-02-04 20:24:00|917.42|906.13|917.82|906.53|918.31|907.02|917.42|906.13|27
1738700650000|2025-02-04 20:24:10|917.55|906.26|917.14|905.85|917.83|906.54|916.92|905.63|27
1738700660000|2025-02-04 20:24:20|917.13|905.84|916.34|905.05|917.13|905.84|915.98|904.69|27
1738700670000|2025-02-04 20:24:30|916.35|905.06|915.52|904.23|916.35|905.06|915.51|904.22|20
1738700680000|2025-02-04 20:24:40|915.53|904.24|916.08|904.79|917.2|905.91|915.53|904.24|29
1738700690000|2025-02-04 20:24:50|916.1|904.81|915.6|904.31|916.16|904.87|915.55|904.26|23
1738700700000|2025-02-04 20:25:00|915.61|904.32|915.36|904.07|915.8|904.51|914.95|903.66|24
1738700710000|2025-02-04 20:25:10|915.37|904.08|914.91|903.62|915.5|904.21|914.91|903.62|16
1738700730000|2025-02-04 20:25:30|913.91|902.62|914.18|902.89|914.32|903.03|913.91|902.62|21
1738700740000|2025-02-04 20:25:40|914.15|902.86|913.61|902.32|914.18|902.89|913.49|902.2|17
1738700750000|2025-02-04 20:25:50|913.67|902.38|914.93|903.64|914.93|903.64|913.64|902.35|20
1738700760000|2025-02-04 20:26:00|914.63|903.34|916.66|905.37|917.57|906.28|914.62|903.33|31
1738700770000|2025-02-04 20:26:10|916.5|905.21|914.47|903.18|916.5|905.21|914.06|902.77|25
1738700780000|2025-02-04 20:26:20|914.35|903.06|914.77|903.48|914.77|903.48|914.35|903.06|16
1738700790000|2025-02-04 20:26:30|915.02|903.73|914.68|903.39|915.23|903.94|914.53|903.24|22
1738700800000|2025-02-04 20:26:40|914.69|903.4|915.73|904.44|916.81|905.52|914.69|903.4|31
1738700810000|2025-02-04 20:26:50|916.14|904.85|916.34|905.05|916.86|905.57|915.8|904.51|28
1738700820000|2025-02-04 20:27:00|916.35|905.06|917.12|905.83|917.71|906.42|916.35|905.06|34
1738700830000|2025-02-04 20:27:10|917.1|905.81|916.95|905.66|917.73|906.44|916.93|905.64|28
1738700840000|2025-02-04 20:27:20|917.11|905.82|917.02|905.73|917.56|906.27|916.35|905.06|31
1738700850000|2025-02-04 20:27:30|916.93|905.64|917.49|906.2|917.81|906.52|916.82|905.53|30
1738700860000|2025-02-04 20:27:40|917.47|906.18|917.2|905.91|917.47|906.18|916.09|904.8|30
1738700870000|2025-02-04 20:27:50|916.99|905.7|916.27|904.98|917|905.71|916.27|904.98|13
1738700880000|2025-02-04 20:28:00|916.18|904.89|916.03|904.74|916.7|905.41|916.03|904.74|21
1738700890000|2025-02-04 20:28:10|915.92|904.63|916.94|905.65|916.94|905.65|915.88|904.59|30
1738700900000|2025-02-04 20:28:20|917.04|905.75|917.26|905.97|917.5|906.21|917.04|905.75|18
1738700910000|2025-02-04 20:28:30|917.27|905.98|918.56|907.27|918.73|907.44|917.25|905.96|24
1738700920000|2025-02-04 20:28:40|918.57|907.28|919.2|907.91|919.21|907.92|918.36|907.07|25
1738700930000|2025-02-04 20:28:50|919.19|907.9|919.23|907.94|919.23|907.94|918.47|907.18|17
1738700950000|2025-02-04 20:29:10|920.75|909.46|920.94|909.65|920.94|909.65|920.38|909.09|13
1738700960000|2025-02-04 20:29:20|920.93|909.64|919.95|908.66|920.93|909.64|919.55|908.26|22
1738700970000|2025-02-04 20:29:30|919.84|908.55|919.01|907.72|919.99|908.7|918.69|907.4|22
1738700980000|2025-02-04 20:29:40|918.86|907.57|919.14|907.85|919.16|907.87|918.06|906.77|25
1738700990000|2025-02-04 20:29:50|919.42|908.13|919.34|908.05|919.7|908.41|919.1|907.81|18
1738701000000|2025-02-04 20:30:00|919|907.71|919.5|908.21|919.5|908.21|918.11|906.82|29
1738701010000|2025-02-04 20:30:10|919.51|908.22|920.99|909.7|921.26|909.97|919.51|908.22|24
1738701020000|2025-02-04 20:30:20|921.01|909.72|921.1|909.81|921.32|910.03|920.65|909.36|28
1738701030000|2025-02-04 20:30:30|921.12|909.83|921.24|909.95|921.24|909.95|920.84|909.55|18
1738701040000|2025-02-04 20:30:40|921.16|909.87|921.78|910.49|922.55|911.26|921.16|909.87|28
1738701050000|2025-02-04 20:30:50|921.49|910.2|923.12|911.83|923.14|911.85|921.36|910.07|24
1738701060000|2025-02-04 20:31:00|923.11|911.82|922.95|911.66|923.11|911.82|922.09|910.8|30
1738701070000|2025-02-04 20:31:10|922.96|911.67|921.73|910.44|922.96|911.67|921.73|910.44|26
1738701080000|2025-02-04 20:31:20|922.04|910.75|922.41|911.12|922.43|911.14|920.73|909.44|29
1738701090000|2025-02-04 20:31:30|922.4|911.11|922.81|911.52|922.89|911.6|921.64|910.35|25
1738701100000|2025-02-04 20:31:40|922.82|911.53|920.98|909.69|922.82|911.53|920.58|909.29|30
1738701110000|2025-02-04 20:31:50|920.89|909.6|919.05|907.76|921.19|909.9|919.05|907.76|30
1738701120000|2025-02-04 20:32:00|919.6|908.31|918.91|907.62|920.11|908.82|918.9|907.61|32
1738701130000|2025-02-04 20:32:10|918.89|907.6|918.56|907.27|919.35|908.06|918.5|907.21|27
1738701140000|2025-02-04 20:32:20|918.54|907.25|918.33|907.04|918.61|907.32|918.05|906.76|26
1738701150000|2025-02-04 20:32:30|918.49|907.2|919.72|908.43|919.72|908.43|917.82|906.53|34
1738701160000|2025-02-04 20:32:40|920.21|908.92|920.78|909.49|921.32|910.03|919.84|908.55|30
1738701170000|2025-02-04 20:32:50|920.66|909.37|919.16|907.87|920.66|909.37|918.94|907.65|31
1738701180000|2025-02-04 20:33:00|918.55|907.26|917.48|906.19|918.98|907.69|917.27|905.98|22
1738701190000|2025-02-04 20:33:10|917.11|905.82|917.81|906.52|917.81|906.52|917.11|905.82|19
1738701200000|2025-02-04 20:33:20|917.6|906.31|917.26|905.97|917.6|906.31|916.23|904.94|14
1738701210000|2025-02-04 20:33:30|917.31|906.02|915.77|904.48|917.32|906.03|915.21|903.92|31
1738701220000|2025-02-04 20:33:40|915.76|904.47|916.92|905.63|916.92|905.63|915.36|904.07|31
1738701230000|2025-02-04 20:33:50|916.93|905.64|915.97|904.68|917.12|905.83|915.97|904.68|24
1738701240000|2025-02-04 20:34:00|915.76|904.47|915.87|904.58|916.26|904.97|915.7|904.41|29
1738701250000|2025-02-04 20:34:10|916.11|904.82|918.89|907.6|918.89|907.6|915.91|904.62|27
1738701260000|2025-02-04 20:34:20|919|907.71|919.06|907.77|919.62|908.33|918.66|907.37|23
1738701270000|2025-02-04 20:34:30|919.16|907.87|917.43|906.14|919.16|907.87|917.31|906.02|29
1738701280000|2025-02-04 20:34:40|917.4|906.11|916.92|905.63|917.4|906.11|916.4|905.11|24
1738701290000|2025-02-04 20:34:50|917.44|906.15|916.25|904.96|917.44|906.15|915.99|904.7|26
1738701300000|2025-02-04 20:35:00|916.24|904.95|914.95|903.66|916.24|904.95|914.92|903.63|29
1738701310000|2025-02-04 20:35:10|915.16|903.87|916.38|905.09|916.41|905.12|915.16|903.87|31
1738701320000|2025-02-04 20:35:20|916.55|905.26|917.42|906.13|918.24|906.95|916.55|905.26|31
1738701330000|2025-02-04 20:35:30|917.85|906.56|918.29|907|918.8|907.51|917.85|906.56|25
1738701340000|2025-02-04 20:35:40|918.1|906.81|916.45|905.16|918.16|906.87|915.97|904.68|25
1738701350000|2025-02-04 20:35:50|916.3|905.01|917.67|906.38|917.79|906.5|916.02|904.73|25
1738701360000|2025-02-04 20:36:00|917.57|906.28|917.23|905.94|917.61|906.32|915.89|904.6|31
1738701370000|2025-02-04 20:36:10|917.51|906.22|917.94|906.65|918|906.71|917.23|905.94|27
1738701380000|2025-02-04 20:36:20|917.93|906.64|917.75|906.46|918.04|906.75|917.32|906.03|27
1738701390000|2025-02-04 20:36:30|917.61|906.32|918.8|907.51|919.58|908.29|917.59|906.3|31
1738701400000|2025-02-04 20:36:40|919.09|907.8|919.44|908.15|919.59|908.3|918.77|907.48|23
1738701410000|2025-02-04 20:36:50|919.71|908.42|919.45|908.16|920.49|909.2|919.45|908.16|27
1738701420000|2025-02-04 20:37:00|919.85|908.56|919.89|908.6|920.07|908.78|919.16|907.87|24
1738701430000|2025-02-04 20:37:10|919.62|908.33|918.37|907.08|919.62|908.33|918.05|906.76|35
1738701440000|2025-02-04 20:37:20|918.22|906.93|919.43|908.14|919.99|908.7|917.97|906.68|30
1738701450000|2025-02-04 20:37:30|919.66|908.37|921.05|909.76|921.06|909.77|919.66|908.37|24
1738701460000|2025-02-04 20:37:40|920.78|909.49|918.97|907.68|920.95|909.66|918.97|907.68|27
1738701470000|2025-02-04 20:37:50|918.98|907.69|918.95|907.66|920.16|908.87|918.92|907.63|27
1738701480000|2025-02-04 20:38:00|918.91|907.62|919.94|908.65|919.99|908.7|918.45|907.16|29
1738701490000|2025-02-04 20:38:10|919.93|908.64|919.93|908.64|919.93|908.64|919.93|908.64|1
1738701500000|2025-02-04 20:38:20|918.69|907.4|918.73|907.44|919.45|908.16|918.51|907.22|18
1738701510000|2025-02-04 20:38:30|919.28|907.99|920.13|908.84|920.26|908.97|918.84|907.55|31
1738701520000|2025-02-04 20:38:40|920.14|908.85|919.81|908.52|920.35|909.06|919.03|907.74|22
1738701530000|2025-02-04 20:38:50|919.82|908.53|920.53|909.24|920.69|909.4|919.82|908.53|31
1738701540000|2025-02-04 20:39:00|920.41|909.12|921.14|909.85|921.49|910.2|919.42|908.13|30
1738701550000|2025-02-04 20:39:10|920.89|909.6|921.81|910.52|921.81|910.52|920.89|909.6|15
1738701560000|2025-02-04 20:39:20|921.73|910.44|921.63|910.34|922.74|911.45|921.42|910.13|21
1738701570000|2025-02-04 20:39:30|921.44|910.15|922.06|910.77|922.12|910.83|921.44|910.15|25
1738701580000|2025-02-04 20:39:40|921.91|910.62|921.37|910.08|922.09|910.8|921.37|910.08|20
1738701590000|2025-02-04 20:39:50|921.4|910.11|921.07|909.78|921.63|910.34|920.98|909.69|24
1738701600000|2025-02-04 20:40:00|921.19|909.9|923.18|911.89|923.18|911.89|921.19|909.9|28
1738701610000|2025-02-04 20:40:10|923.17|911.88|921.63|910.34|923.17|911.88|921.4|910.11|30
1738701620000|2025-02-04 20:40:20|921.62|910.33|921.48|910.19|921.73|910.44|921.48|910.19|15
1738701630000|2025-02-04 20:40:30|921.61|910.32|921.79|910.5|922.14|910.85|921.61|910.32|17
1738701640000|2025-02-04 20:40:40|921.78|910.49|921.51|910.22|921.78|910.49|920.98|909.69|27
1738701650000|2025-02-04 20:40:50|921.41|910.12|920.36|909.07|921.65|910.36|920.04|908.75|23
1738701660000|2025-02-04 20:41:00|920.22|908.93|921.26|909.97|921.27|909.98|920.07|908.78|26
1738701670000|2025-02-04 20:41:10|921.25|909.96|921.19|909.9|921.26|909.97|919.42|908.13|31
1738701680000|2025-02-04 20:41:20|921.06|909.77|921.53|910.24|921.9|910.61|921.06|909.77|18
1738701690000|2025-02-04 20:41:30|921.37|910.08|921.22|909.93|921.75|910.46|920.93|909.64|19
1738701700000|2025-02-04 20:41:40|921.28|909.99|921.36|910.07|921.7|910.41|920.12|908.83|24
1738701710000|2025-02-04 20:41:50|921.35|910.06|921.34|910.05|921.72|910.43|921.26|909.97|16
1738701720000|2025-02-04 20:42:00|921.35|910.06|920.46|909.17|921.35|910.06|918.29|907|22
1738701730000|2025-02-04 20:42:10|920.47|909.18|920.55|909.26|920.58|909.29|920.27|908.98|18
1738701740000|2025-02-04 20:42:20|920.49|909.2|919.92|908.63|920.51|909.22|919.45|908.16|19
1738701750000|2025-02-04 20:42:30|920.03|908.74|920.05|908.76|920.32|909.03|919.94|908.65|14
1738701760000|2025-02-04 20:42:40|920.02|908.73|920.16|908.87|920.26|908.97|919.76|908.47|28
1738701770000|2025-02-04 20:42:50|920.31|909.02|919.76|908.47|920.31|909.02|919.76|908.47|24
1738701780000|2025-02-04 20:43:00|919.75|908.46|919.92|908.63|919.92|908.63|918.11|906.82|18
1738701790000|2025-02-04 20:43:10|919.9|908.61|921.28|909.99|921.28|909.99|919.31|908.02|26
1738701800000|2025-02-04 20:43:20|921.29|910|921.6|910.31|921.6|910.31|920.28|908.99|21
1738701810000|2025-02-04 20:43:30|921.62|910.33|921.78|910.49|921.78|910.49|920.17|908.88|29
1738701820000|2025-02-04 20:43:40|921.79|910.5|921.22|909.93|922.52|911.23|921.07|909.78|25
1738701830000|2025-02-04 20:43:50|921.17|909.88|921.28|909.99|921.5|910.21|920.76|909.47|20
1738701840000|2025-02-04 20:44:00|921.29|910|921.29|910|921.3|910.01|920.93|909.64|20
1738701850000|2025-02-04 20:44:10|921.31|910.02|920.04|908.75|921.39|910.1|919.68|908.39|24
1738701860000|2025-02-04 20:44:20|919.73|908.44|919.78|908.49|920.28|908.99|918.9|907.61|22
1738701870000|2025-02-04 20:44:30|919.79|908.5|919.67|908.38|920.03|908.74|919.67|908.38|15
1738701880000|2025-02-04 20:44:40|919.65|908.36|918.47|907.18|919.65|908.36|918.45|907.16|13
1738701890000|2025-02-04 20:44:50|918.48|907.19|918.47|907.18|918.51|907.22|918.47|907.18|5
1738701900000|2025-02-04 20:45:00|918.34|907.05|917.96|906.67|918.37|907.08|917.94|906.65|20
1738701910000|2025-02-04 20:45:10|917.97|906.68|917.5|906.21|917.97|906.68|917.44|906.15|17
1738701920000|2025-02-04 20:45:20|917.23|905.94|916.93|905.64|917.69|906.4|916.69|905.4|21
1738701930000|2025-02-04 20:45:30|917.15|905.86|916.41|905.12|917.4|906.11|916.2|904.91|25
1738701940000|2025-02-04 20:45:40|916.52|905.23|916.59|905.3|916.59|905.3|915.65|904.36|15
1738701950000|2025-02-04 20:45:50|916.6|905.31|916.42|905.13|916.6|905.31|916.12|904.83|19
1738701960000|2025-02-04 20:46:00|916.43|905.14|916.17|904.88|916.52|905.23|915.24|903.95|20
1738701970000|2025-02-04 20:46:10|916.21|904.92|915.55|904.26|916.4|905.11|915.42|904.13|27
1738701980000|2025-02-04 20:46:20|915.56|904.27|916.1|904.81|916.44|905.15|914.99|903.7|21
1738701990000|2025-02-04 20:46:30|916.06|904.77|915.87|904.58|916.26|904.97|915.86|904.57|26
1738702000000|2025-02-04 20:46:40|915.86|904.57|915.47|904.18|915.86|904.57|914.7|903.41|15
1738702010000|2025-02-04 20:46:50|915.61|904.32|915.71|904.42|915.72|904.43|915.61|904.32|10
1738702030000|2025-02-04 20:47:10|916.58|905.29|917.14|905.85|917.39|906.1|916.5|905.21|20
1738702040000|2025-02-04 20:47:20|917.13|905.84|917.25|905.96|917.59|906.3|916.18|904.89|24
1738702050000|2025-02-04 20:47:30|917.26|905.97|917.72|906.43|917.72|906.43|917.23|905.94|17
1738702060000|2025-02-04 20:47:40|917.73|906.44|918.19|906.9|918.84|907.55|917.41|906.12|26
1738702070000|2025-02-04 20:47:50|918.29|907|918.66|907.37|918.68|907.39|918.29|907|18
1738702080000|2025-02-04 20:48:00|918.69|907.4|918.84|907.55|918.9|907.61|918.69|907.4|15
1738702090000|2025-02-04 20:48:10|918.83|907.54|919.81|908.52|919.83|908.54|918.83|907.54|21
1738702100000|2025-02-04 20:48:20|919.8|908.51|919.63|908.34|919.8|908.51|918.58|907.29|13
1738702110000|2025-02-04 20:48:30|919.64|908.35|919.28|907.99|919.72|908.43|919.28|907.99|20
1738702120000|2025-02-04 20:48:40|919.26|907.97|917.06|905.77|919.26|907.97|916.71|905.42|22
1738702130000|2025-02-04 20:48:50|917.07|905.78|917.76|906.47|917.92|906.63|917.07|905.78|20
1738702140000|2025-02-04 20:49:00|917.75|906.46|916.79|905.5|917.75|906.46|915.84|904.55|17
1738702150000|2025-02-04 20:49:10|916.96|905.67|917.39|906.1|917.39|906.1|916.94|905.65|15
1738702160000|2025-02-04 20:49:20|917.74|906.45|918.33|907.04|918.56|907.27|917.17|905.88|34
1738702170000|2025-02-04 20:49:30|918.32|907.03|917.64|906.35|918.32|907.03|917.45|906.16|17
1738702180000|2025-02-04 20:49:40|917.63|906.34|916.5|905.21|917.85|906.56|916.44|905.15|21
1738702190000|2025-02-04 20:49:50|916.57|905.28|916.39|905.1|916.91|905.62|916.39|905.1|10
1738702200000|2025-02-04 20:50:00|916.4|905.11|915.97|904.68|916.54|905.25|914.54|903.25|19
1738702220000|2025-02-04 20:50:20|916.46|905.17|916.48|905.19|916.55|905.26|915.41|904.12|7
1738702230000|2025-02-04 20:50:30|916.49|905.2|917.09|905.8|917.09|905.8|916.49|905.2|11
1738702240000|2025-02-04 20:50:40|917.03|905.74|918.07|906.78|918.08|906.79|916.74|905.45|29
1738702250000|2025-02-04 20:50:50|918.06|906.77|918.02|906.73|918.06|906.77|918.02|906.73|5
1738702260000|2025-02-04 20:51:00|918.01|906.72|918.51|907.22|918.83|907.54|917.96|906.67|26
1738702270000|2025-02-04 20:51:10|918.54|907.25|918.62|907.33|918.63|907.34|918.13|906.84|23
1738702280000|2025-02-04 20:51:20|918.61|907.32|918.19|906.9|919.07|907.78|918.17|906.88|21
1738702290000|2025-02-04 20:51:30|918.16|906.87|918.04|906.75|918.21|906.92|917.94|906.65|23
1738702300000|2025-02-04 20:51:40|917.93|906.64|917.38|906.09|918.22|906.93|917.31|906.02|16
1738702310000|2025-02-04 20:51:50|917.35|906.06|917.22|905.93|917.35|906.06|915.28|903.99|24
1738702320000|2025-02-04 20:52:00|917.15|905.86|917.51|906.22|917.51|906.22|916.51|905.22|25
1738702330000|2025-02-04 20:52:10|917.47|906.18|917.83|906.54|917.84|906.55|917.47|906.18|18
1738702340000|2025-02-04 20:52:20|917.93|906.64|917.96|906.67|919.15|907.86|917.85|906.56|16
1738702350000|2025-02-04 20:52:30|917.99|906.7|919.25|907.96|919.41|908.12|917.99|906.7|16
1738702360000|2025-02-04 20:52:40|919.24|907.95|918.54|907.25|919.24|907.95|918.54|907.25|5
1738702370000|2025-02-04 20:52:50|918.55|907.26|919.41|908.12|919.41|908.12|918.53|907.24|8
1738702380000|2025-02-04 20:53:00|919.4|908.11|920.16|908.87|920.19|908.9|919.38|908.09|14
1738702390000|2025-02-04 20:53:10|920.15|908.86|920.11|908.82|920.15|908.86|919.9|908.61|10
1738702400000|2025-02-04 20:53:20|920.1|908.81|919.95|908.66|920.65|909.36|919.87|908.58|16
1738702420000|2025-02-04 20:53:40|920.98|909.69|921.08|909.79|921.63|910.34|920.29|909|13
1738702430000|2025-02-04 20:53:50|921.07|909.78|921.25|909.96|921.27|909.98|920.96|909.67|14
1738702440000|2025-02-04 20:54:00|921.24|909.95|921.3|910.01|922.28|910.99|920.45|909.16|22
1738702450000|2025-02-04 20:54:10|921.21|909.92|922.62|911.33|923.21|911.92|921.21|909.92|28
1738702460000|2025-02-04 20:54:20|922.61|911.32|922.29|911|922.61|911.32|921.24|909.95|21
1738702470000|2025-02-04 20:54:30|922.28|910.99|922.1|910.81|922.28|910.99|921.98|910.69|14
1738702480000|2025-02-04 20:54:40|922.09|910.8|922.3|911.01|922.43|911.14|921.53|910.24|13
1738702490000|2025-02-04 20:54:50|922.29|911|922.04|910.75|922.29|911|922.02|910.73|11
1738702500000|2025-02-04 20:55:00|922.05|910.76|920.76|909.47|922.06|910.77|920.76|909.47|18
1738702510000|2025-02-04 20:55:10|920.57|909.28|920.2|908.91|920.57|909.28|920.1|908.81|11
1738702520000|2025-02-04 20:55:20|920.21|908.92|919.59|908.3|920.21|908.92|919.21|907.92|15
1738702530000|2025-02-04 20:55:30|919.6|908.31|919.1|907.81|919.65|908.36|918.87|907.58|17
1738702540000|2025-02-04 20:55:40|918.99|907.7|917.56|906.27|918.99|907.7|916.52|905.23|27
1738702550000|2025-02-04 20:55:50|917.66|906.37|917.75|906.46|917.88|906.59|917.65|906.36|11
1738702560000|2025-02-04 20:56:00|917.78|906.49|916.76|905.47|917.78|906.49|916.75|905.46|20
1738702570000|2025-02-04 20:56:10|916.77|905.48|918.12|906.83|918.12|906.83|916.77|905.48|18
1738702580000|2025-02-04 20:56:20|917.83|906.54|917.51|906.22|918.38|907.09|917.47|906.18|16
1738702590000|2025-02-04 20:56:30|917.52|906.23|918.29|907|918.44|907.15|917.52|906.23|21
1738702600000|2025-02-04 20:56:40|918.28|906.99|917.67|906.38|918.28|906.99|916.85|905.56|22
1738702610000|2025-02-04 20:56:50|917.8|906.51|917.68|906.39|917.8|906.51|917.21|905.92|22
1738702620000|2025-02-04 20:57:00|917.72|906.43|917.76|906.47|917.76|906.47|917.55|906.26|13
1738702630000|2025-02-04 20:57:10|917.78|906.49|918.4|907.11|918.45|907.16|917.77|906.48|25
1738702640000|2025-02-04 20:57:20|918.17|906.88|918.19|906.9|918.34|907.05|917.49|906.2|12
1738702650000|2025-02-04 20:57:30|918.2|906.91|918.2|906.91|918.24|906.95|918.18|906.89|9
1738702660000|2025-02-04 20:57:40|918.19|906.9|917.75|906.46|918.44|907.15|917.75|906.46|13
1738702670000|2025-02-04 20:57:50|917.76|906.47|917.76|906.47|917.76|906.47|917.76|906.47|1
1738702690000|2025-02-04 20:58:10|917.74|906.45|916.82|905.53|917.74|906.45|916.54|905.25|7
1738702700000|2025-02-04 20:58:20|917.05|905.76|917.01|905.72|917.48|906.19|916.92|905.63|20
1738702710000|2025-02-04 20:58:30|916.88|905.59|916.07|904.78|916.88|905.59|914.64|903.35|18
1738702720000|2025-02-04 20:58:40|916.06|904.77|915.85|904.56|916.06|904.77|914.94|903.65|17
1738702730000|2025-02-04 20:58:50|915.84|904.55|915.99|904.7|915.99|904.7|915.63|904.34|19
1738702740000|2025-02-04 20:59:00|916.03|904.74|915.99|904.7|916.42|905.13|915.6|904.31|21
1738702750000|2025-02-04 20:59:10|916|904.71|916.01|904.72|916.42|905.13|916|904.71|16
1738702760000|2025-02-04 20:59:20|915.99|904.7|916.46|905.17|916.46|905.17|915.39|904.1|18
1738702770000|2025-02-04 20:59:30|916.47|905.18|916.52|905.23|916.76|905.47|916.47|905.18|21
1738702780000|2025-02-04 20:59:40|916.51|905.22|915.69|904.4|916.54|905.25|915.68|904.39|17
1738702790000|2025-02-04 20:59:50|915.7|904.41|915.18|903.89|915.7|904.41|914.53|903.24|19
1738702800000|2025-02-04 21:00:00|915.2|903.91|915.32|904.03|915.44|904.15|914.68|903.39|18
1738702810000|2025-02-04 21:00:10|915.42|904.13|914.7|903.41|915.42|904.13|914.7|903.41|29
1738702820000|2025-02-04 21:00:20|914.52|903.23|912.92|901.63|914.52|903.23|912.84|901.55|25
1738702830000|2025-02-04 21:00:30|912.91|901.62|912.8|901.51|912.92|901.63|912.63|901.34|12
1738702840000|2025-02-04 21:00:40|912.67|901.38|912.37|901.08|912.92|901.63|912.24|900.95|19
1738702850000|2025-02-04 21:00:50|912.38|901.09|911.88|900.59|912.38|901.09|911.85|900.56|15
1738702860000|2025-02-04 21:01:00|911.89|900.6|912.89|901.6|912.89|901.6|911.77|900.48|23
1738702870000|2025-02-04 21:01:10|912.9|901.61|911.38|900.09|912.9|901.61|911.38|900.09|33
1738702880000|2025-02-04 21:01:20|911.37|900.08|910.77|899.48|911.37|900.08|909.47|898.18|28
1738702890000|2025-02-04 21:01:30|910.76|899.47|910.64|899.35|910.76|899.47|910.63|899.34|26
1738702900000|2025-02-04 21:01:40|910.62|899.33|909|897.71|910.62|899.33|907.82|896.53|30
1738702910000|2025-02-04 21:01:50|908.18|896.89|908.45|897.16|908.78|897.49|907.9|896.61|29
1738702920000|2025-02-04 21:02:00|908.52|897.23|906.86|895.57|908.54|897.25|906.61|895.32|24
1738702930000|2025-02-04 21:02:10|907.04|895.75|907.71|896.42|907.71|896.42|906.91|895.62|23
1738702940000|2025-02-04 21:02:20|907.74|896.45|907.96|896.67|908.65|897.36|907.74|896.45|32
1738702950000|2025-02-04 21:02:30|908.21|896.92|908.79|897.5|908.85|897.56|907.83|896.54|34
1738702960000|2025-02-04 21:02:40|908.41|897.12|909.13|897.84|909.24|897.95|907.93|896.64|32
1738702970000|2025-02-04 21:02:50|909.21|897.92|908.77|897.48|909.42|898.13|908.72|897.43|25
1738702980000|2025-02-04 21:03:00|908.93|897.64|908.77|897.48|908.93|897.64|907.96|896.67|27
1738702990000|2025-02-04 21:03:10|908.75|897.46|910.56|899.27|910.56|899.27|908.46|897.17|34
1738703000000|2025-02-04 21:03:20|910.57|899.28|911.1|899.81|911.71|900.42|910.57|899.28|24
1738703010000|2025-02-04 21:03:30|910.13|898.84|909.36|898.07|910.35|899.06|908.81|897.52|21
1738703020000|2025-02-04 21:03:40|909.47|898.18|909.48|898.19|909.48|898.19|906.84|895.55|21
1738703030000|2025-02-04 21:03:50|909.47|898.18|909.82|898.53|909.88|898.59|909.33|898.04|29
1738703040000|2025-02-04 21:04:00|909.83|898.54|910.72|899.43|910.72|899.43|909.81|898.52|23
1738703050000|2025-02-04 21:04:10|910.77|899.48|912.49|901.2|912.49|901.2|910.77|899.48|26
1738703060000|2025-02-04 21:04:20|912.59|901.3|912.7|901.41|912.75|901.46|912.59|901.3|25
1738703070000|2025-02-04 21:04:30|912.71|901.42|913.1|901.81|913.14|901.85|912.62|901.33|29
1738703080000|2025-02-04 21:04:40|913.04|901.75|910.95|899.66|913.04|901.75|910.95|899.66|34
1738703090000|2025-02-04 21:04:50|910.63|899.34|910.6|899.31|910.83|899.54|910.45|899.16|23
1738703100000|2025-02-04 21:05:00|910.59|899.3|908.2|896.91|910.59|899.3|908.2|896.91|30
1738703110000|2025-02-04 21:05:10|908.35|897.06|907.54|896.25|908.35|897.06|907.37|896.08|13
1738703120000|2025-02-04 21:05:20|907.58|896.29|907.66|896.37|907.76|896.47|907.37|896.08|23
1738703130000|2025-02-04 21:05:30|907.55|896.26|907.4|896.11|907.56|896.27|907.1|895.81|20
1738703140000|2025-02-04 21:05:40|907.41|896.12|907.25|895.96|907.45|896.16|907.13|895.84|17
1738703150000|2025-02-04 21:05:50|907.24|895.95|907.81|896.52|907.83|896.54|907.24|895.95|21
1738703160000|2025-02-04 21:06:00|907.82|896.53|907.34|896.05|908.52|897.23|907.31|896.02|32
1738703170000|2025-02-04 21:06:10|907.81|896.52|907.3|896.01|907.81|896.52|906.94|895.65|28
1738703180000|2025-02-04 21:06:20|907.46|896.17|908.63|897.34|908.63|897.34|907.17|895.88|29
1738703190000|2025-02-04 21:06:30|908.64|897.35|908.14|896.85|908.77|897.48|907.58|896.29|19
1738703200000|2025-02-04 21:06:40|908.22|896.93|907.82|896.53|908.33|897.04|907.78|896.49|24
1738703210000|2025-02-04 21:06:50|907.41|896.12|907.41|896.12|907.56|896.27|906.95|895.66|27
1738703220000|2025-02-04 21:07:00|907.35|896.06|906.13|894.84|907.37|896.08|905.23|893.94|28
1738703230000|2025-02-04 21:07:10|906.08|894.79|905.77|894.48|906.13|894.84|905.62|894.33|13
1738703250000|2025-02-04 21:07:30|906.41|895.12|906.38|895.09|906.44|895.15|906.33|895.04|19
1738703260000|2025-02-04 21:07:40|906.59|895.3|907.97|896.68|907.97|896.68|906.38|895.09|29
1738703270000|2025-02-04 21:07:50|907.73|896.44|908.42|897.13|908.46|897.17|907.73|896.44|20
1738703280000|2025-02-04 21:08:00|908.35|897.06|907.98|896.69|908.54|897.25|907.73|896.44|22
1738703290000|2025-02-04 21:08:10|907.94|896.65|907.07|895.78|908.13|896.84|907.05|895.76|32
1738703300000|2025-02-04 21:08:20|907.11|895.82|909.2|897.91|909.21|897.92|907.11|895.82|28
1738703310000|2025-02-04 21:08:30|909.19|897.9|910.26|898.97|910.72|899.43|909.19|897.9|24
1738703320000|2025-02-04 21:08:40|910.27|898.98|910.32|899.03|910.38|899.09|910.08|898.79|20
1738703330000|2025-02-04 21:08:50|910.08|898.79|910.59|899.3|910.83|899.54|909.97|898.68|21
1738703340000|2025-02-04 21:09:00|910.6|899.31|909.95|898.66|910.6|899.31|909.66|898.37|17
1738703350000|2025-02-04 21:09:10|909.88|898.59|908.98|897.69|909.88|898.59|908.59|897.3|29
1738703360000|2025-02-04 21:09:20|909.04|897.75|910.28|898.99|910.41|899.12|909.04|897.75|22
1738703370000|2025-02-04 21:09:30|910.33|899.04|908.97|897.68|910.36|899.07|908.94|897.65|28
1738703380000|2025-02-04 21:09:40|908.95|897.66|909.7|898.41|910.22|898.93|908.95|897.66|20
1738703390000|2025-02-04 21:09:50|909.74|898.45|909.62|898.33|909.75|898.46|909.61|898.32|17
1738703400000|2025-02-04 21:10:00|909.63|898.34|909.67|898.38|909.82|898.53|909.03|897.74|23
1738703410000|2025-02-04 21:10:10|909.69|898.4|909.48|898.19|909.86|898.57|909.48|898.19|25
1738703420000|2025-02-04 21:10:20|909.14|897.85|908.57|897.28|909.39|898.1|908.15|896.86|33
1738703430000|2025-02-04 21:10:30|908.81|897.52|909.62|898.33|909.62|898.33|908.81|897.52|8
1738703450000|2025-02-04 21:10:50|907.28|895.99|906.96|895.67|907.28|895.99|906.92|895.63|13
1738703460000|2025-02-04 21:11:00|906.97|895.68|907.26|895.97|907.26|895.97|906.36|895.07|25
1738703470000|2025-02-04 21:11:10|907.27|895.98|907.34|896.05|907.73|896.44|907.03|895.74|26
1738703480000|2025-02-04 21:11:20|907.37|896.08|908.1|896.81|908.45|897.16|907.37|896.08|25
1738703490000|2025-02-04 21:11:30|908.09|896.8|907.53|896.24|908.09|896.8|906.76|895.47|23
1738703500000|2025-02-04 21:11:40|907.52|896.23|907.79|896.5|907.79|896.5|907.32|896.03|27
1738703510000|2025-02-04 21:11:50|907.82|896.53|909.51|898.22|909.89|898.6|907.82|896.53|23
1738703520000|2025-02-04 21:12:00|909.61|898.32|909.84|898.55|910.21|898.92|909.6|898.31|23
1738703530000|2025-02-04 21:12:10|909.89|898.6|909.81|898.52|910.32|899.03|909.81|898.52|23
1738703540000|2025-02-04 21:12:20|909.8|898.51|910.65|899.36|910.65|899.36|909.8|898.51|19
1738703550000|2025-02-04 21:12:30|910.64|899.35|910.28|898.99|911.02|899.73|910.27|898.98|19
1738703560000|2025-02-04 21:12:40|910.29|899|910.96|899.67|911.12|899.83|910.24|898.95|20
1738703570000|2025-02-04 21:12:50|910.97|899.68|910.6|899.31|910.97|899.68|910.54|899.25|20
1738703580000|2025-02-04 21:13:00|910.56|899.27|909.95|898.66|910.56|899.27|909.6|898.31|22
1738703590000|2025-02-04 21:13:10|909.83|898.54|911|899.71|911|899.71|909.6|898.31|19
1738703600000|2025-02-04 21:13:20|910.99|899.7|912.09|900.8|912.09|900.8|910.83|899.54|19
1738703610000|2025-02-04 21:13:30|912.08|900.79|911.91|900.62|912.08|900.79|911.59|900.3|22
1738703620000|2025-02-04 21:13:40|911.96|900.67|911.2|899.91|912.14|900.85|911.19|899.9|21
1738703630000|2025-02-04 21:13:50|910.98|899.69|911.86|900.57|911.88|900.59|910.73|899.44|25
1738703640000|2025-02-04 21:14:00|911.75|900.46|910.81|899.52|911.97|900.68|910.7|899.41|32
1738703650000|2025-02-04 21:14:10|910.84|899.55|911.04|899.75|911.23|899.94|910.72|899.43|19
1738703660000|2025-02-04 21:14:20|911.19|899.9|911.57|900.28|911.68|900.39|911.19|899.9|19
1738703670000|2025-02-04 21:14:30|911.56|900.27|911.12|899.83|911.56|900.27|910.75|899.46|24
1738703680000|2025-02-04 21:14:40|911.13|899.84|912.37|901.08|912.43|901.14|911.1|899.81|25
1738703690000|2025-02-04 21:14:50|912.36|901.07|912.29|901|912.47|901.18|912.02|900.73|15
1738703700000|2025-02-04 21:15:00|912.34|901.05|912.96|901.67|913.01|901.72|912.23|900.94|22
1738703710000|2025-02-04 21:15:10|912.92|901.63|911.55|900.26|912.92|901.63|910.88|899.59|24
1738703720000|2025-02-04 21:15:20|911.54|900.25|910|898.71|911.65|900.36|909.98|898.69|29
1738703730000|2025-02-04 21:15:30|909.96|898.67|908.97|897.68|910.14|898.85|908.69|897.4|26
1738703740000|2025-02-04 21:15:40|909.08|897.79|909.18|897.89|909.18|897.89|908.82|897.53|26
1738703750000|2025-02-04 21:15:50|909.17|897.88|909.54|898.25|909.55|898.26|908.89|897.6|18
1738703760000|2025-02-04 21:16:00|909.29|898|909.02|897.73|909.34|898.05|909.02|897.73|22
1738703770000|2025-02-04 21:16:10|908.99|897.7|910.58|899.29|910.88|899.59|908.99|897.7|29
1738703780000|2025-02-04 21:16:20|910.96|899.67|911.97|900.68|911.97|900.68|910.66|899.37|17
1738703800000|2025-02-04 21:16:40|912.42|901.13|912.37|901.08|912.42|901.13|912.11|900.82|11
1738703810000|2025-02-04 21:16:50|912.16|900.87|911.82|900.53|912.42|901.13|911.82|900.53|19
1738703820000|2025-02-04 21:17:00|911.81|900.52|911.86|900.57|911.86|900.57|910.47|899.18|32
1738703830000|2025-02-04 21:17:10|911.87|900.58|912.69|901.4|912.78|901.49|911.87|900.58|23
1738703840000|2025-02-04 21:17:20|912.97|901.68|913.39|902.1|913.39|902.1|912.46|901.17|21
1738703850000|2025-02-04 21:17:30|913.72|902.43|912.31|901.02|913.72|902.43|912.1|900.81|27
1738703860000|2025-02-04 21:17:40|912.35|901.06|913.6|902.31|913.61|902.32|911.6|900.31|27
1738703870000|2025-02-04 21:17:50|913.23|901.94|912.27|900.98|913.32|902.03|911.84|900.55|27
1738703880000|2025-02-04 21:18:00|911.83|900.54|910.9|899.61|912.12|900.83|909.78|898.49|28
1738703890000|2025-02-04 21:18:10|910.66|899.37|911.3|900.01|911.44|900.15|910.39|899.1|26
1738703900000|2025-02-04 21:18:20|911.22|899.93|912.04|900.75|912.55|901.26|911.22|899.93|23
1738703910000|2025-02-04 21:18:30|912.05|900.76|912.2|900.91|912.53|901.24|911.49|900.2|27
1738703920000|2025-02-04 21:18:40|912.31|901.02|912.61|901.32|912.94|901.65|911.66|900.37|27
1738703930000|2025-02-04 21:18:50|912.9|901.61|912.72|901.43|913|901.71|912.02|900.73|19
1738703940000|2025-02-04 21:19:00|912.71|901.42|911.72|900.43|912.71|901.42|909.65|898.36|22
1738703950000|2025-02-04 21:19:10|911.44|900.15|912.26|900.97|912.72|901.43|911.37|900.08|31
1738703960000|2025-02-04 21:19:20|911.9|900.61|910.95|899.66|912.24|900.95|910.89|899.6|35
1738703970000|2025-02-04 21:19:30|910.97|899.68|911.86|900.57|911.87|900.58|910.94|899.65|26
1738703980000|2025-02-04 21:19:40|911.73|900.44|911.5|900.21|911.73|900.44|911.42|900.13|5
1738704000000|2025-02-04 21:20:00|911.89|900.6|911.17|899.88|911.89|900.6|910.96|899.67|22
1738704010000|2025-02-04 21:20:10|911.27|899.98|911.1|899.81|911.58|900.29|910.6|899.31|27
1738704020000|2025-02-04 21:20:20|910.96|899.67|911.83|900.54|911.91|900.62|910.96|899.67|31
1738704030000|2025-02-04 21:20:30|912.22|900.93|911.21|899.92|912.84|901.55|911.21|899.92|33
1738704040000|2025-02-04 21:20:40|911.24|899.95|911.11|899.82|911.39|900.1|910.79|899.5|24
1738704050000|2025-02-04 21:20:50|910.87|899.58|910.78|899.49|910.89|899.6|910.6|899.31|22
1738704060000|2025-02-04 21:21:00|910.92|899.63|910.58|899.29|911.08|899.79|910.58|899.29|17
1738704070000|2025-02-04 21:21:10|910.63|899.34|910.74|899.45|910.79|899.5|910.51|899.22|21
1738704080000|2025-02-04 21:21:20|910.75|899.46|910.78|899.49|910.87|899.58|910.51|899.22|15
1738704090000|2025-02-04 21:21:30|910.87|899.58|910.62|899.33|911.12|899.83|910.45|899.16|19
1738704100000|2025-02-04 21:21:40|909.82|898.53|910|898.71|910.21|898.92|909.71|898.42|22
1738704110000|2025-02-04 21:21:50|909.91|898.62|909.21|897.92|909.97|898.68|909.09|897.8|25
1738704120000|2025-02-04 21:22:00|909.3|898.01|909.22|897.93|909.35|898.06|908.98|897.69|18
1738704130000|2025-02-04 21:22:10|909.23|897.94|909.26|897.97|909.36|898.07|908.95|897.66|24
1738704140000|2025-02-04 21:22:20|909.27|897.98|911.28|899.99|911.28|899.99|909.27|897.98|29
1738704150000|2025-02-04 21:22:30|911.33|900.04|911.38|900.09|911.69|900.4|910.63|899.34|23
1738704160000|2025-02-04 21:22:40|911.39|900.1|911.43|900.14|912.3|901.01|911.35|900.06|21
1738704170000|2025-02-04 21:22:50|911.57|900.28|911.55|900.26|912.13|900.84|911.39|900.1|19
1738704180000|2025-02-04 21:23:00|911.61|900.32|911.67|900.38|912.51|901.22|911.61|900.32|23
1738704190000|2025-02-04 21:23:10|911.7|900.41|911.17|899.88|911.95|900.66|911.17|899.88|25
1738704200000|2025-02-04 21:23:20|911.1|899.81|910.03|898.74|911.11|899.82|910.03|898.74|21
1738704210000|2025-02-04 21:23:30|910.27|898.98|910.89|899.6|910.97|899.68|910.16|898.87|23
1738704220000|2025-02-04 21:23:40|910.84|899.55|910.75|899.46|910.84|899.55|910.61|899.32|20
1738704230000|2025-02-04 21:23:50|910.77|899.48|910.55|899.26|910.77|899.48|910.49|899.2|16
1738704240000|2025-02-04 21:24:00|910.56|899.27|910.76|899.47|910.91|899.62|910.56|899.27|22
1738704250000|2025-02-04 21:24:10|910.66|899.37|909.71|898.42|910.66|899.37|909.43|898.14|20
1738704260000|2025-02-04 21:24:20|909.87|898.58|909.7|898.41|909.97|898.68|909.48|898.19|17
1738704270000|2025-02-04 21:24:30|909.71|898.42|908.87|897.58|909.76|898.47|908.43|897.14|16
1738704280000|2025-02-04 21:24:40|908.86|897.57|908.99|897.7|908.99|897.7|908.86|897.57|6
1738704290000|2025-02-04 21:24:50|909.1|897.81|909.65|898.36|909.68|898.39|909|897.71|17
1738704300000|2025-02-04 21:25:00|909.64|898.35|908.69|897.4|909.65|898.36|908.59|897.3|23
1738704310000|2025-02-04 21:25:10|908.86|897.57|908.61|897.32|908.97|897.68|908.61|897.32|16
1738704320000|2025-02-04 21:25:20|908.5|897.21|908.05|896.76|908.77|897.48|906.57|895.28|24
1738704330000|2025-02-04 21:25:30|908.16|896.87|908.38|897.09|908.61|897.32|908.13|896.84|14
1738704340000|2025-02-04 21:25:40|908.37|897.08|907.84|896.55|908.5|897.21|907.84|896.55|14
1738704350000|2025-02-04 21:25:50|907.87|896.58|906.37|895.08|907.87|896.58|906.37|895.08|24
1738704360000|2025-02-04 21:26:00|906.36|895.07|905.48|894.19|906.36|895.07|905.48|894.19|28
1738704370000|2025-02-04 21:26:10|905.47|894.18|905.51|894.22|905.69|894.4|905.39|894.1|20
1738704380000|2025-02-04 21:26:20|905.5|894.21|905.99|894.7|906.1|894.81|905.49|894.2|18
1738704390000|2025-02-04 21:26:30|906.31|895.02|906.44|895.15|906.45|895.16|905.97|894.68|17
1738704400000|2025-02-04 21:26:40|906.43|895.14|906.93|895.64|907.45|896.16|906.24|894.95|24
1738704410000|2025-02-04 21:26:50|906.68|895.39|906|894.71|906.7|895.41|906|894.71|17
1738704420000|2025-02-04 21:27:00|906.01|894.72|906.6|895.31|906.72|895.43|906.01|894.72|23
1738704430000|2025-02-04 21:27:10|906.58|895.29|907.87|896.58|908.27|896.98|906.45|895.16|23
1738704440000|2025-02-04 21:27:20|907.75|896.46|907.54|896.25|907.95|896.66|907.54|896.25|16
1738704450000|2025-02-04 21:27:30|907.69|896.4|907.16|895.87|907.69|896.4|907|895.71|16
1738704460000|2025-02-04 21:27:40|907.3|896.01|907.35|896.06|907.39|896.1|907.05|895.76|19
1738704470000|2025-02-04 21:27:50|907.34|896.05|907.66|896.37|907.78|896.49|907.33|896.04|24
1738704480000|2025-02-04 21:28:00|907.67|896.38|909.18|897.89|909.23|897.94|907.66|896.37|27
1738704490000|2025-02-04 21:28:10|909.06|897.77|908.29|897|909.19|897.9|908.07|896.78|15
1738704500000|2025-02-04 21:28:20|908.34|897.05|907.11|895.82|908.35|897.06|907.08|895.79|17
1738704510000|2025-02-04 21:28:30|907.12|895.83|908|896.71|908.02|896.73|907.1|895.81|16
1738704520000|2025-02-04 21:28:40|908.1|896.81|908.31|897.02|908.46|897.17|908.1|896.81|13
1738704530000|2025-02-04 21:28:50|908.38|897.09|908.33|897.04|908.48|897.19|908.21|896.92|14
1738704540000|2025-02-04 21:29:00|908.34|897.05|909.16|897.87|909.41|898.12|908.33|897.04|21
1738704550000|2025-02-04 21:29:10|909.17|897.88|908.86|897.57|909.5|898.21|908.75|897.46|23
1738704560000|2025-02-04 21:29:20|908.87|897.58|909.93|898.64|909.94|898.65|908.87|897.58|20
1738704570000|2025-02-04 21:29:30|909.91|898.62|909.96|898.67|909.96|898.67|908.76|897.47|27
1738704580000|2025-02-04 21:29:40|909.97|898.68|909.22|897.93|910.18|898.89|909.04|897.75|16
1738704590000|2025-02-04 21:29:50|909.23|897.94|908.53|897.24|909.23|897.94|908.15|896.86|20
1738704600000|2025-02-04 21:30:00|908.4|897.11|907.76|896.47|909.27|897.98|907.3|896.01|25
1738704610000|2025-02-04 21:30:10|907.95|896.66|908.03|896.74|908.19|896.9|907.49|896.2|20
1738704620000|2025-02-04 21:30:20|908.16|896.87|907.38|896.09|908.16|896.87|907.06|895.77|32
1738704630000|2025-02-04 21:30:30|906.79|895.5|906.4|895.11|906.96|895.67|906.05|894.76|19
1738704640000|2025-02-04 21:30:40|906.42|895.13|904.67|893.38|906.43|895.14|904.5|893.21|29
1738704650000|2025-02-04 21:30:50|904.66|893.37|904.52|893.23|904.78|893.49|904.51|893.22|12
1738704660000|2025-02-04 21:31:00|904.61|893.32|904.2|892.91|904.85|893.56|904.2|892.91|26
1738704670000|2025-02-04 21:31:10|904.17|892.88|905.3|894.01|905.3|894.01|903.9|892.61|30
1738704680000|2025-02-04 21:31:20|905.28|893.99|905.95|894.66|905.95|894.66|904.51|893.22|29
1738704690000|2025-02-04 21:31:30|905.71|894.42|908.42|897.13|908.43|897.14|905.71|894.42|28
1738704700000|2025-02-04 21:31:40|907.85|896.56|908.46|897.17|908.47|897.18|907.7|896.41|27
1738704710000|2025-02-04 21:31:50|908.47|897.18|908.92|897.63|909.05|897.76|908.14|896.85|22
1738704720000|2025-02-04 21:32:00|908.82|897.53|909.78|898.49|909.78|898.49|907.86|896.57|33
1738704730000|2025-02-04 21:32:10|909.8|898.51|907.98|896.69|909.8|898.51|907.83|896.54|28
1738704740000|2025-02-04 21:32:20|908|896.71|907.67|896.38|908|896.71|907.64|896.35|22
1738704750000|2025-02-04 21:32:30|907.63|896.34|906.12|894.83|907.63|896.34|905.39|894.1|30
1738704760000|2025-02-04 21:32:40|906.11|894.82|905.3|894.01|906.11|894.82|905.3|894.01|21
1738704770000|2025-02-04 21:32:50|905.29|894|905.12|893.83|905.34|894.05|904.92|893.63|21
1738704780000|2025-02-04 21:33:00|905|893.71|906.76|895.47|907.07|895.78|904.89|893.6|33
1738704790000|2025-02-04 21:33:10|906.77|895.48|907.42|896.13|907.5|896.21|906.58|895.29|23
1738704800000|2025-02-04 21:33:20|907.22|895.93|905.82|894.53|907.42|896.13|905.74|894.45|32
1738704810000|2025-02-04 21:33:30|906.03|894.74|906.05|894.76|906.16|894.87|905.32|894.03|22
1738704820000|2025-02-04 21:33:40|905.77|894.48|905.56|894.27|905.77|894.48|905.32|894.03|24
1738704830000|2025-02-04 21:33:50|905.65|894.36|906.65|895.36|906.66|895.37|905.44|894.15|22
1738704840000|2025-02-04 21:34:00|906.69|895.4|908.22|896.93|908.22|896.93|906.59|895.3|21
1738704850000|2025-02-04 21:34:10|908.2|896.91|908.56|897.27|908.56|897.27|907.82|896.53|23
1738704860000|2025-02-04 21:34:20|908.24|896.95|908.56|897.27|908.66|897.37|908|896.71|28
1738704870000|2025-02-04 21:34:30|908.61|897.32|908.67|897.38|909.47|898.18|908.59|897.3|28
1738704880000|2025-02-04 21:34:40|908.73|897.44|908.05|896.76|909.56|898.27|908.04|896.75|27
1738704890000|2025-02-04 21:34:50|908.18|896.89|907.76|896.47|908.25|896.96|907.75|896.46|31
1738704900000|2025-02-04 21:35:00|907.77|896.48|905.85|894.56|907.83|896.54|904.82|893.53|30
1738704910000|2025-02-04 21:35:10|905.84|894.55|906|894.71|906.18|894.89|905.37|894.08|33
1738704920000|2025-02-04 21:35:20|905.71|894.42|905.23|893.94|905.77|894.48|905.23|893.94|26
1738704930000|2025-02-04 21:35:30|904.96|893.67|903.82|892.53|905.37|894.08|902.8|891.51|24
1738704940000|2025-02-04 21:35:40|904|892.71|903.72|892.43|904.03|892.74|903.72|892.43|20
1738704950000|2025-02-04 21:35:50|903.82|892.53|902.07|890.78|903.82|892.53|902.07|890.78|20
1738704960000|2025-02-04 21:36:00|902.13|890.84|902.79|891.5|903.13|891.84|902.13|890.84|26
1738704970000|2025-02-04 21:36:10|902.78|891.49|902.06|890.77|902.88|891.59|902.06|890.77|21
1738704980000|2025-02-04 21:36:20|901.94|890.65|901.79|890.5|902.17|890.88|901.65|890.36|14
1738704990000|2025-02-04 21:36:30|901.8|890.51|901.73|890.44|902.02|890.73|901.68|890.39|28
1738705000000|2025-02-04 21:36:40|901.66|890.37|901.53|890.24|901.7|890.41|901.42|890.13|8
1738705010000|2025-02-04 21:36:50|901.52|890.23|899.61|888.32|901.52|890.23|899.6|888.31|26
1738705020000|2025-02-04 21:37:00|899.63|888.34|899.48|888.19|899.89|888.6|899.08|887.79|31
1738705030000|2025-02-04 21:37:10|899.49|888.2|900.18|888.89|900.74|889.45|899.08|887.79|34
1738705040000|2025-02-04 21:37:20|900.01|888.72|899.21|887.92|900.01|888.72|899.21|887.92|28
1738705050000|2025-02-04 21:37:30|899.29|888|899.8|888.51|899.8|888.51|899.25|887.96|28
1738705060000|2025-02-04 21:37:40|899.68|888.39|899.46|888.17|900.34|889.05|899.42|888.13|25
1738705070000|2025-02-04 21:37:50|899.55|888.26|899.46|888.17|899.73|888.44|899.1|887.81|23
1738705080000|2025-02-04 21:38:00|899.98|888.69|902.71|891.42|902.71|891.42|899.46|888.17|31
1738705090000|2025-02-04 21:38:10|902.03|890.74|901.54|890.25|902.88|891.59|901.13|889.84|32
1738705100000|2025-02-04 21:38:20|901.56|890.27|900.34|889.05|901.66|890.37|900.34|889.05|24
1738705110000|2025-02-04 21:38:30|900.31|889.02|899.84|888.55|900.38|889.09|899.38|888.09|24
1738705120000|2025-02-04 21:38:40|899.69|888.4|899.23|887.94|899.69|888.4|899.1|887.81|14
1738705130000|2025-02-04 21:38:50|899.33|888.04|898.99|887.7|899.33|888.04|898.97|887.68|8
1738705140000|2025-02-04 21:39:00|898.96|887.67|898.74|887.45|899.37|888.08|898.73|887.44|28
1738705150000|2025-02-04 21:39:10|898.89|887.6|898.82|887.53|898.99|887.7|898.82|887.53|14
1738705160000|2025-02-04 21:39:20|898.81|887.52|899.24|887.95|899.5|888.21|898.81|887.52|24
1738705170000|2025-02-04 21:39:30|899.49|888.2|899.02|887.73|899.85|888.56|899.02|887.73|25
1738705180000|2025-02-04 21:39:40|899.08|887.79|898.06|886.77|899.15|887.86|898.06|886.77|23
1738705190000|2025-02-04 21:39:50|898.01|886.72|898.26|886.97|898.45|887.16|898.01|886.72|19
1738705200000|2025-02-04 21:40:00|898.21|886.92|898.36|887.07|898.73|887.44|897.97|886.68|29
1738705210000|2025-02-04 21:40:10|898.5|887.21|897.07|885.78|898.5|887.21|896.94|885.65|25
1738705220000|2025-02-04 21:40:20|897.29|886|896.86|885.57|897.29|886|895.44|884.15|29
1738705230000|2025-02-04 21:40:30|896.87|885.58|893.61|882.32|897.34|886.05|893.61|882.32|25
1738705240000|2025-02-04 21:40:40|893.47|882.18|892.89|881.6|893.47|882.18|892.63|881.34|12
1738705250000|2025-02-04 21:40:50|892.92|881.63|893.16|881.87|893.2|881.91|892.92|881.63|25
1738705260000|2025-02-04 21:41:00|893.17|881.88|895.24|883.95|895.79|884.5|892.92|881.63|34
1738705270000|2025-02-04 21:41:10|894.98|883.69|894.24|882.95|895.62|884.33|893.75|882.46|23
1738705280000|2025-02-04 21:41:20|894.48|883.19|893.36|882.07|894.48|883.19|893.18|881.89|20
1738705290000|2025-02-04 21:41:30|893.11|881.82|893.23|881.94|893.35|882.06|893.04|881.75|18
1738705300000|2025-02-04 21:41:40|893.04|881.75|892.45|881.16|893.1|881.81|892.28|880.99|20
1738705310000|2025-02-04 21:41:50|892.46|881.17|892.09|880.8|892.46|881.17|891.86|880.57|27
1738705320000|2025-02-04 21:42:00|892.12|880.83|893.25|881.96|893.25|881.96|891.89|880.6|23
1738705330000|2025-02-04 21:42:10|893.16|881.87|892.44|881.15|893.16|881.87|892.35|881.06|34
1738705340000|2025-02-04 21:42:20|892.43|881.14|891.94|880.65|892.43|881.14|891.94|880.65|25
1738705350000|2025-02-04 21:42:30|891.95|880.66|891.5|880.21|892.16|880.87|891.5|880.21|25
1738705360000|2025-02-04 21:42:40|891.29|880|889.96|878.67|891.36|880.07|889.78|878.49|24
1738705370000|2025-02-04 21:42:50|889.92|878.63|890.09|878.8|890.34|879.05|889.89|878.6|20
1738705380000|2025-02-04 21:43:00|890.2|878.91|891.46|880.17|891.59|880.3|889.94|878.65|31
1738705390000|2025-02-04 21:43:10|891.09|879.8|889.95|878.66|891.26|879.97|889.95|878.66|24
1738705400000|2025-02-04 21:43:20|889.97|878.68|889.98|878.69|890.12|878.83|889.75|878.46|29
1738705410000|2025-02-04 21:43:30|889.97|878.68|889.6|878.31|890.22|878.93|889.6|878.31|19
1738705420000|2025-02-04 21:43:40|889.49|878.2|888.57|877.28|889.49|878.2|887.87|876.58|25
1738705430000|2025-02-04 21:43:50|888.69|877.4|888.51|877.22|888.82|877.53|888.23|876.94|18
1738705440000|2025-02-04 21:44:00|888.52|877.23|890.64|879.35|890.89|879.6|888.31|877.02|28
1738705450000|2025-02-04 21:44:10|890.81|879.52|889.56|878.27|890.86|879.57|889.56|878.27|27
1738705460000|2025-02-04 21:44:20|889.55|878.26|888.96|877.67|889.55|878.26|888.38|877.09|28
1738705470000|2025-02-04 21:44:30|889.38|878.09|889.94|878.65|889.94|878.65|888.83|877.54|23
1738705480000|2025-02-04 21:44:40|889.93|878.64|889.82|878.53|890|878.71|888.85|877.56|17
1738705490000|2025-02-04 21:44:50|889.86|878.57|890.3|879.01|890.74|879.45|889.8|878.51|29
1738705500000|2025-02-04 21:45:00|890.34|879.05|892.66|881.37|893.37|882.08|890.15|878.86|34
1738705510000|2025-02-04 21:45:10|892.68|881.39|893|881.71|893.84|882.55|892.16|880.87|27
1738705520000|2025-02-04 21:45:20|893.15|881.86|892.39|881.1|893.15|881.86|891.6|880.31|29
1738705530000|2025-02-04 21:45:30|892.38|881.09|890.89|879.6|892.39|881.1|890.89|879.6|31
1738705540000|2025-02-04 21:45:40|890.9|879.61|891.25|879.96|891.47|880.18|890.6|879.31|23
1738705550000|2025-02-04 21:45:50|891.12|879.83|890.37|879.08|891.19|879.9|890.37|879.08|25
1738705560000|2025-02-04 21:46:00|890.38|879.09|891.25|879.96|891.25|879.96|890.26|878.97|34
1738705570000|2025-02-04 21:46:10|891.37|880.08|890.79|879.5|891.52|880.23|890.68|879.39|30
1738705580000|2025-02-04 21:46:20|890.88|879.59|889.9|878.61|891.37|880.08|889.46|878.17|33
1738705590000|2025-02-04 21:46:30|890|878.71|889.76|878.47|890.56|879.27|889.73|878.44|28
1738705600000|2025-02-04 21:46:40|889.52|878.23|889.33|878.04|889.52|878.23|888.24|876.95|23
1738705610000|2025-02-04 21:46:50|889.34|878.05|890.02|878.73|890.31|879.02|889.25|877.96|27
1738705620000|2025-02-04 21:47:00|889.97|878.68|889.4|878.11|890.11|878.82|887.72|876.43|34
1738705630000|2025-02-04 21:47:10|889.05|877.76|889.51|878.22|889.89|878.6|888.04|876.75|30
1738705640000|2025-02-04 21:47:20|889.55|878.26|889.45|878.16|890.39|879.1|889.28|877.99|16
1738705660000|2025-02-04 21:47:40|892.84|881.55|892.69|881.4|892.84|881.55|892.56|881.27|14
1738705670000|2025-02-04 21:47:50|892.7|881.41|892.66|881.37|892.89|881.6|892.65|881.36|22
1738705680000|2025-02-04 21:48:00|892.67|881.38|892.9|881.61|892.98|881.69|890.82|879.53|27
1738705690000|2025-02-04 21:48:10|892.83|881.54|893.79|882.5|893.82|882.53|892.58|881.29|28
1738705700000|2025-02-04 21:48:20|893.8|882.51|894.86|883.57|894.86|883.57|893.8|882.51|24
1738705710000|2025-02-04 21:48:30|894.89|883.6|895.81|884.52|896.59|885.3|894.79|883.5|31
1738705720000|2025-02-04 21:48:40|895.64|884.35|895.49|884.2|895.85|884.56|895.11|883.82|22
1738705730000|2025-02-04 21:48:50|895.5|884.21|895.5|884.21|895.68|884.39|895.42|884.13|21
1738705740000|2025-02-04 21:49:00|895.49|884.2|895.61|884.32|895.92|884.63|895.45|884.16|32
1738705750000|2025-02-04 21:49:10|895.57|884.28|896.59|885.3|896.75|885.46|895.12|883.83|27
1738705760000|2025-02-04 21:49:20|896.6|885.31|896.13|884.84|896.6|885.31|895.66|884.37|22
1738705770000|2025-02-04 21:49:30|896.09|884.8|896.65|885.36|896.7|885.41|896.09|884.8|25
1738705780000|2025-02-04 21:49:40|896.47|885.18|895.66|884.37|896.56|885.27|895.66|884.37|28
1738705790000|2025-02-04 21:49:50|895.8|884.51|895.9|884.61|896.05|884.76|895.67|884.38|16
1738705800000|2025-02-04 21:50:00|896.03|884.74|893.35|882.06|896.25|884.96|892.94|881.65|32
1738705810000|2025-02-04 21:50:10|893.45|882.16|893.42|882.13|894.06|882.77|893.08|881.79|18
1738705820000|2025-02-04 21:50:20|894.25|882.96|894.81|883.52|894.87|883.58|893.89|882.6|30
1738705830000|2025-02-04 21:50:30|894.9|883.61|894.73|883.44|895.07|883.78|894.73|883.44|29
1738705840000|2025-02-04 21:50:40|894.72|883.43|894.18|882.89|894.72|883.43|894.13|882.84|22
1738705850000|2025-02-04 21:50:50|894.17|882.88|893.33|882.04|894.17|882.88|892.73|881.44|33
1738705860000|2025-02-04 21:51:00|893.37|882.08|894.49|883.2|894.69|883.4|893.37|882.08|24
1738705870000|2025-02-04 21:51:10|894.47|883.18|891.42|880.13|894.47|883.18|890.49|879.2|25
1738705880000|2025-02-04 21:51:20|891.85|880.56|892.29|881|892.43|881.14|891.7|880.41|25
1738705890000|2025-02-04 21:51:30|892.37|881.08|891.85|880.56|893.17|881.88|891.85|880.56|27
1738705900000|2025-02-04 21:51:40|891.84|880.55|891.32|880.03|891.84|880.55|891.17|879.88|20
1738705910000|2025-02-04 21:51:50|891.31|880.02|892.93|881.64|893.53|882.24|891.31|880.02|34
1738705920000|2025-02-04 21:52:00|892.74|881.45|893.36|882.07|893.9|882.61|891.79|880.5|36
1738705930000|2025-02-04 21:52:10|893.93|882.64|891.38|880.09|893.93|882.64|891.38|880.09|34
1738705940000|2025-02-04 21:52:20|891.77|880.48|891.31|880.02|891.77|880.48|888.93|877.64|34
1738705950000|2025-02-04 21:52:30|891.38|880.09|892.17|880.88|892.17|880.88|891.1|879.81|26
1738705960000|2025-02-04 21:52:40|892.26|880.97|891.83|880.54|892.92|881.63|891.01|879.72|30
1738705970000|2025-02-04 21:52:50|891.9|880.61|891.52|880.23|892.71|881.42|891.52|880.23|37
1738705980000|2025-02-04 21:53:00|891.55|880.26|891.61|880.32|891.9|880.61|891.11|879.82|28
1738705990000|2025-02-04 21:53:10|891.62|880.33|892.23|880.94|892.23|880.94|891.57|880.28|24
1738706000000|2025-02-04 21:53:20|892.03|880.74|891.52|880.23|892.03|880.74|891.04|879.75|33
1738706010000|2025-02-04 21:53:30|891.51|880.22|890.22|878.93|891.66|880.37|889.16|877.87|25
1738706020000|2025-02-04 21:53:40|890.26|878.97|890.32|879.03|890.62|879.33|890.23|878.94|20
1738706030000|2025-02-04 21:53:50|890.33|879.04|890.59|879.3|890.61|879.32|890.3|879.01|22
1738706040000|2025-02-04 21:54:00|890.44|879.15|890.74|879.45|890.76|879.47|890.42|879.13|30
1738706050000|2025-02-04 21:54:10|890.71|879.42|891.01|879.72|891.21|879.92|890.61|879.32|29
1738706060000|2025-02-04 21:54:20|891.02|879.73|891.19|879.9|891.38|880.09|890.72|879.43|30
1738706070000|2025-02-04 21:54:30|891.37|880.08|890.7|879.41|891.63|880.34|890.56|879.27|29
1738706080000|2025-02-04 21:54:40|890.69|879.4|890.51|879.22|890.82|879.53|890.51|879.22|13
1738706090000|2025-02-04 21:54:50|890.52|879.23|890.45|879.16|890.84|879.55|890.41|879.12|22
1738706100000|2025-02-04 21:55:00|890.42|879.13|889.54|878.25|890.56|879.27|889.53|878.24|20
1738706110000|2025-02-04 21:55:10|889.53|878.24|888.65|877.36|889.7|878.41|888.26|876.97|34
1738706120000|2025-02-04 21:55:20|888.69|877.4|890.51|879.22|890.51|879.22|888.69|877.4|29
1738706130000|2025-02-04 21:55:30|890.3|879.01|889.01|877.72|890.58|879.29|888.75|877.46|25
1738706140000|2025-02-04 21:55:40|889.02|877.73|887.13|875.84|889.02|877.73|887.13|875.84|28
1738706150000|2025-02-04 21:55:50|887.41|876.12|886.6|875.31|887.41|876.12|886.46|875.17|18
1738706160000|2025-02-04 21:56:00|886.73|875.44|886.49|875.2|887.71|876.42|886.49|875.2|22
1738706170000|2025-02-04 21:56:10|886.48|875.19|885.17|873.88|886.51|875.22|885.17|873.88|17
1738706180000|2025-02-04 21:56:20|885|873.71|885.1|873.81|885.1|873.81|883.51|872.22|29
1738706190000|2025-02-04 21:56:30|885.08|873.79|883.93|872.64|885.42|874.13|883.38|872.09|24
1738706200000|2025-02-04 21:56:40|884.15|872.86|884.36|873.07|884.66|873.37|884.12|872.83|28
1738706210000|2025-02-04 21:56:50|884.52|873.23|884.45|873.16|884.61|873.32|884.18|872.89|26
1738706220000|2025-02-04 21:57:00|884.46|873.17|884.37|873.08|884.72|873.43|882.62|871.33|34
1738706230000|2025-02-04 21:57:10|884.29|873|884.29|873|884.62|873.33|884.15|872.86|20
1738706240000|2025-02-04 21:57:20|884.3|873.01|884.39|873.1|884.8|873.51|884.07|872.78|26
1738706250000|2025-02-04 21:57:30|884.44|873.15|885.86|874.57|885.86|874.57|884.44|873.15|27
1738706260000|2025-02-04 21:57:40|886.42|875.13|887.75|876.46|888.29|877|885.53|874.24|32
1738706270000|2025-02-04 21:57:50|887.76|876.47|886.73|875.44|887.88|876.59|886.73|875.44|23
1738706280000|2025-02-04 21:58:00|886.72|875.43|888.25|876.96|888.25|876.96|886.66|875.37|25
1738706290000|2025-02-04 21:58:10|888.19|876.9|888.59|877.3|888.59|877.3|887.51|876.22|28
1738706300000|2025-02-04 21:58:20|888.69|877.4|887.92|876.63|888.84|877.55|887.49|876.2|26
1738706310000|2025-02-04 21:58:30|887.98|876.69|886.96|875.67|887.98|876.69|886.65|875.36|24
1738706320000|2025-02-04 21:58:40|886.87|875.58|885.9|874.61|886.96|875.67|885.82|874.53|30
1738706330000|2025-02-04 21:58:50|885.89|874.6|884.85|873.56|886.12|874.83|884.44|873.15|30
1738706340000|2025-02-04 21:59:00|885.3|874.01|884.39|873.1|885.3|874.01|883.99|872.7|23
1738706350000|2025-02-04 21:59:10|884.38|873.09|884.21|872.92|884.38|873.09|882.36|871.07|25
1738706360000|2025-02-04 21:59:20|884.41|873.12|884.37|873.08|885.37|874.08|883.93|872.64|28
1738706370000|2025-02-04 21:59:30|884.4|873.11|883.05|871.76|884.77|873.48|883.05|871.76|20
1738706380000|2025-02-04 21:59:40|883.04|871.75|883.51|872.22|883.52|872.23|881.54|870.25|24
1738706390000|2025-02-04 21:59:50|883.5|872.21|883.36|872.07|883.5|872.21|883.13|871.84|22
1738706400000|2025-02-04 22:00:00|883.38|872.09|883.38|872.09|883.58|872.29|882.67|871.38|25
1738706410000|2025-02-04 22:00:10|883.37|872.08|883.02|871.73|883.78|872.49|883.02|871.73|24
1738706420000|2025-02-04 22:00:20|882.88|871.59|883.51|872.22|883.66|872.37|882.88|871.59|28
1738706430000|2025-02-04 22:00:30|883.54|872.25|883.89|872.6|883.91|872.62|883.39|872.1|23
1738706440000|2025-02-04 22:00:40|883.78|872.49|884.79|873.5|884.79|873.5|883.78|872.49|21
1738706450000|2025-02-04 22:00:50|884.78|873.49|885.07|873.78|885.43|874.14|884.56|873.27|28
1738706460000|2025-02-04 22:01:00|885.08|873.79|887.77|876.48|888.04|876.75|885.08|873.79|33
1738706470000|2025-02-04 22:01:10|887.78|876.49|887.75|876.46|888.18|876.89|887.64|876.35|22
1738706480000|2025-02-04 22:01:20|887.85|876.56|887.75|876.46|887.85|876.56|886.97|875.68|30
1738706490000|2025-02-04 22:01:30|887.74|876.45|887.75|876.46|887.97|876.68|887.2|875.91|24
1738706500000|2025-02-04 22:01:40|887.91|876.62|888.38|877.09|888.69|877.4|887.73|876.44|26
1738706510000|2025-02-04 22:01:50|888.39|877.1|888.99|877.7|889.03|877.74|888.38|877.09|21
1738706520000|2025-02-04 22:02:00|888.94|877.65|888.96|877.67|889.11|877.82|888.6|877.31|24
1738706530000|2025-02-04 22:02:10|888.71|877.42|888.38|877.09|888.78|877.49|888.23|876.94|23
1738706540000|2025-02-04 22:02:20|888.28|876.99|888.08|876.79|888.29|877|887.96|876.67|17
1738706550000|2025-02-04 22:02:30|888.23|876.94|889.55|878.26|889.55|878.26|888.05|876.76|29
1738706560000|2025-02-04 22:02:40|889.41|878.12|890.3|879.01|890.99|879.7|889.41|878.12|29
1738706570000|2025-02-04 22:02:50|890.31|879.02|890.59|879.3|891.47|880.18|890.31|879.02|24
1738706580000|2025-02-04 22:03:00|890.62|879.33|889.57|878.28|890.62|879.33|889.57|878.28|7
1738706590000|2025-02-04 22:03:10|890.78|879.49|891.3|880.01|891.45|880.16|890.63|879.34|20
1738706600000|2025-02-04 22:03:20|891.29|880|891|879.71|891.29|880|890.55|879.26|26
1738706610000|2025-02-04 22:03:30|890.85|879.56|889.47|878.18|890.85|879.56|889.39|878.1|29
1738706620000|2025-02-04 22:03:40|889.61|878.32|889.55|878.26|889.66|878.37|889.33|878.04|19
1738706630000|2025-02-04 22:03:50|889.63|878.34|890.64|879.35|890.94|879.65|889.63|878.34|22
1738706640000|2025-02-04 22:04:00|890.63|879.34|889.7|878.41|890.64|879.35|889.41|878.12|22
1738706650000|2025-02-04 22:04:10|889.41|878.12|889.27|877.98|889.42|878.13|889.27|877.98|15
1738706660000|2025-02-04 22:04:20|889.28|877.99|889.23|877.94|889.85|878.56|889.23|877.94|26
1738706670000|2025-02-04 22:04:30|889.5|878.21|891.14|879.85|891.29|880|889.48|878.19|30
1738706680000|2025-02-04 22:04:40|891.03|879.74|890.4|879.11|891.17|879.88|890.4|879.11|23
1738706690000|2025-02-04 22:04:50|890.39|879.1|889.59|878.3|890.39|879.1|889.44|878.15|34
1738706700000|2025-02-04 22:05:00|889.77|878.48|889.97|878.68|889.97|878.68|888.18|876.89|34
1738706710000|2025-02-04 22:05:10|889.9|878.61|888.58|877.29|889.9|878.61|888.54|877.25|28
1738706720000|2025-02-04 22:05:20|888.59|877.3|889.56|878.27|890.21|878.92|888.41|877.12|24
1738706730000|2025-02-04 22:05:30|889.48|878.19|889.3|878.01|889.69|878.4|888.93|877.64|27
1738706740000|2025-02-04 22:05:40|889.31|878.02|890.28|878.99|890.34|879.05|889.3|878.01|28
1738706750000|2025-02-04 22:05:50|890.45|879.16|891.22|879.93|891.24|879.95|890.45|879.16|23
1738706760000|2025-02-04 22:06:00|891.23|879.94|891.54|880.25|891.85|880.56|890.96|879.67|32
1738706770000|2025-02-04 22:06:10|891.39|880.1|891.99|880.7|892.42|881.13|891.39|880.1|27
1738706780000|2025-02-04 22:06:20|891.86|880.57|893.33|882.04|893.64|882.35|891.86|880.57|26
1738706790000|2025-02-04 22:06:30|893.07|881.78|892.51|881.22|893.37|882.08|892.32|881.03|30
1738706800000|2025-02-04 22:06:40|892.48|881.19|891.95|880.66|892.72|881.43|891.95|880.66|32
1738706810000|2025-02-04 22:06:50|891.94|880.65|891.45|880.16|892.21|880.92|890.67|879.38|24
1738706820000|2025-02-04 22:07:00|891.46|880.17|890.81|879.52|891.46|880.17|890.22|878.93|14
1738706840000|2025-02-04 22:07:20|890.28|878.99|889.96|878.67|890.28|878.99|889.96|878.67|11
1738706850000|2025-02-04 22:07:30|889.84|878.55|889.28|877.99|889.84|878.55|889.23|877.94|30
1738706860000|2025-02-04 22:07:40|889.57|878.28|890.17|878.88|890.47|879.18|889.43|878.14|25
1738706870000|2025-02-04 22:07:50|890.18|878.89|889.16|877.87|890.28|878.99|889.16|877.87|26
1738706880000|2025-02-04 22:08:00|888.98|877.69|888.84|877.55|889.22|877.93|888.66|877.37|24
1738706890000|2025-02-04 22:08:10|888.16|876.87|888.53|877.24|888.53|877.24|887.97|876.68|24
1738706900000|2025-02-04 22:08:20|888.38|877.09|890.68|879.39|890.77|879.48|888.38|877.09|23
1738706910000|2025-02-04 22:08:30|890.57|879.28|890.82|879.53|890.82|879.53|889.62|878.33|29
1738706920000|2025-02-04 22:08:40|890.94|879.65|889.37|878.08|890.94|879.65|889.37|878.08|23
1738706930000|2025-02-04 22:08:50|889.26|877.97|888.4|877.11|889.38|878.09|888.12|876.83|24
1738706940000|2025-02-04 22:09:00|888.43|877.14|887.91|876.62|889.03|877.74|887.48|876.19|29
1738706950000|2025-02-04 22:09:10|888.01|876.72|888.7|877.41|888.7|877.41|888.01|876.72|17
1738706960000|2025-02-04 22:09:20|888.71|877.42|887.74|876.45|888.72|877.43|887.25|875.96|29
1738706970000|2025-02-04 22:09:30|887.91|876.62|889.36|878.07|889.74|878.45|887.71|876.42|25
1738706980000|2025-02-04 22:09:40|889.48|878.19|888.81|877.52|889.68|878.39|888.39|877.1|17
1738706990000|2025-02-04 22:09:50|888.61|877.32|888.04|876.75|888.89|877.6|888.04|876.75|29
1738707000000|2025-02-04 22:10:00|888.05|876.76|888.01|876.72|888.35|877.06|887.88|876.59|28
1738707010000|2025-02-04 22:10:10|888.02|876.73|887.74|876.45|888.02|876.73|887.74|876.45|29
1738707020000|2025-02-04 22:10:20|887.75|876.46|887.73|876.44|887.75|876.46|887.73|876.44|2
1738707030000|2025-02-04 22:10:30|887.91|876.62|889.36|878.07|889.61|878.32|887.91|876.62|20
1738707040000|2025-02-04 22:10:40|889.46|878.17|888.9|877.61|889.49|878.2|888.85|877.56|24
1738707050000|2025-02-04 22:10:50|888.88|877.59|888.21|876.92|889.16|877.87|888.13|876.84|27
1738707060000|2025-02-04 22:11:00|888.12|876.83|888.85|877.56|888.85|877.56|887.62|876.33|26
1738707070000|2025-02-04 22:11:10|889.18|877.89|889.49|878.2|889.65|878.36|889.16|877.87|18
1738707080000|2025-02-04 22:11:20|889.51|878.22|888.92|877.63|889.58|878.29|888.3|877.01|26
1738707090000|2025-02-04 22:11:30|888.93|877.64|889.65|878.36|889.65|878.36|888.93|877.64|24
1738707100000|2025-02-04 22:11:40|889.66|878.37|889.27|877.98|889.99|878.7|888.52|877.23|28
1738707110000|2025-02-04 22:11:50|889.26|877.97|888.99|877.7|889.26|877.97|888.7|877.41|29
1738707120000|2025-02-04 22:12:00|888.86|877.57|889.65|878.36|889.66|878.37|888.4|877.11|31
1738707130000|2025-02-04 22:12:10|889.56|878.27|888.52|877.23|889.56|878.27|888.38|877.09|29
1738707140000|2025-02-04 22:12:20|888.55|877.26|888.66|877.37|888.67|877.38|888.25|876.96|28
1738707150000|2025-02-04 22:12:30|888.65|877.36|889.06|877.77|889.06|877.77|888.44|877.15|28
1738707160000|2025-02-04 22:12:40|889.18|877.89|888.52|877.23|889.33|878.04|888.52|877.23|22
1738707170000|2025-02-04 22:12:50|888.66|877.37|889.38|878.09|889.88|878.59|888.21|876.92|29
1738707180000|2025-02-04 22:13:00|889.58|878.29|890.42|879.13|890.59|879.3|889.4|878.11|24
1738707190000|2025-02-04 22:13:10|890.43|879.14|892.02|880.73|892.21|880.92|890.24|878.95|26
1738707200000|2025-02-04 22:13:20|892.03|880.74|891.08|879.79|892.09|880.8|890.68|879.39|29
1738707210000|2025-02-04 22:13:30|891.09|879.8|889.94|878.65|891.36|880.07|889.94|878.65|23
1738707220000|2025-02-04 22:13:40|890.17|878.88|890.66|879.37|890.98|879.69|889.95|878.66|22
1738707230000|2025-02-04 22:13:50|890.63|879.34|890.4|879.11|890.63|879.34|889.18|877.89|31
1738707240000|2025-02-04 22:14:00|890.41|879.12|890.55|879.26|891.15|879.86|890.41|879.12|26
1738707250000|2025-02-04 22:14:10|890.57|879.28|891.02|879.73|891.25|879.96|890.57|879.28|26
1738707260000|2025-02-04 22:14:20|891.19|879.9|890.36|879.07|891.19|879.9|890.12|878.83|26
1738707270000|2025-02-04 22:14:30|890.67|879.38|890.66|879.37|890.68|879.39|888.14|876.85|34
1738707280000|2025-02-04 22:14:40|890.47|879.18|890.98|879.69|891.56|880.27|890.47|879.18|20
1738707290000|2025-02-04 22:14:50|891.03|879.74|891.19|879.9|891.53|880.24|890.68|879.39|28
1738707300000|2025-02-04 22:15:00|891.22|879.93|892.34|881.05|892.38|881.09|891.22|879.93|27
1738707310000|2025-02-04 22:15:10|892.03|880.74|891.5|880.21|892.44|881.15|891.5|880.21|25
1738707320000|2025-02-04 22:15:20|891.45|880.16|891.13|879.84|891.45|880.16|890.93|879.64|27
1738707330000|2025-02-04 22:15:30|891.15|879.86|888.48|877.19|891.2|879.91|888.42|877.13|32
1738707340000|2025-02-04 22:15:40|888.49|877.2|888.51|877.22|889.08|877.79|888.49|877.2|16
1738707350000|2025-02-04 22:15:50|888.5|877.21|890.15|878.86|890.44|879.15|888.5|877.21|32
1738707360000|2025-02-04 22:16:00|890.48|879.19|891.14|879.85|891.42|880.13|890.48|879.19|24
1738707370000|2025-02-04 22:16:10|890.39|879.1|892.07|880.78|892.07|880.78|890.21|878.92|29
1738707380000|2025-02-04 22:16:20|892.7|881.41|891.18|879.89|893.33|882.04|891.18|879.89|24
1738707390000|2025-02-04 22:16:30|889.87|878.58|892.77|881.48|892.77|881.48|889.87|878.58|29
1738707400000|2025-02-04 22:16:40|892.53|881.24|894.5|883.21|894.87|883.58|892.53|881.24|33
1738707410000|2025-02-04 22:16:50|894.56|883.27|894.96|883.67|895.63|884.34|894.05|882.76|29
1738707420000|2025-02-04 22:17:00|894.97|883.68|896.3|885.01|896.3|885.01|894.62|883.33|22
1738707430000|2025-02-04 22:17:10|896.29|885|897.31|886.02|897.44|886.15|896.29|885|24
1738707440000|2025-02-04 22:17:20|897.32|886.03|897.96|886.67|898.83|887.54|897.09|885.8|30
1738707450000|2025-02-04 22:17:30|897.98|886.69|897.45|886.16|898.08|886.79|896|884.71|29
1738707460000|2025-02-04 22:17:40|897.38|886.09|896.59|885.3|897.38|886.09|896.44|885.15|29
1738707470000|2025-02-04 22:17:50|896.04|884.75|897.61|886.32|897.63|886.34|895.26|883.97|25
1738707480000|2025-02-04 22:18:00|897.46|886.17|897.96|886.67|898.07|886.78|897.45|886.16|17
1738707490000|2025-02-04 22:18:10|897.97|886.68|898.21|886.92|898.28|886.99|897.97|886.68|21
1738707500000|2025-02-04 22:18:20|898.12|886.83|898.44|887.15|898.45|887.16|898.12|886.83|13
1738707510000|2025-02-04 22:18:30|898.41|887.12|898.21|886.92|898.43|887.14|898.1|886.81|21
1738707520000|2025-02-04 22:18:40|898.03|886.74|898.11|886.82|898.33|887.04|897.91|886.62|26
1738707530000|2025-02-04 22:18:50|898.01|886.72|897.92|886.63|898.02|886.73|897.89|886.6|21
1738707540000|2025-02-04 22:19:00|897.93|886.64|894.89|883.6|897.93|886.64|894.76|883.47|33
1738707550000|2025-02-04 22:19:10|894.91|883.62|896.92|885.63|896.92|885.63|894.91|883.62|29
1738707560000|2025-02-04 22:19:20|896.91|885.62|897.56|886.27|897.74|886.45|896.91|885.62|17
1738707570000|2025-02-04 22:19:30|897.58|886.29|897.4|886.11|897.83|886.54|897.4|886.11|22
1738707580000|2025-02-04 22:19:40|897.42|886.13|895.72|884.43|897.46|886.17|895.49|884.2|22
1738707590000|2025-02-04 22:19:50|895.6|884.31|896.81|885.52|896.81|885.52|895.6|884.31|19
1738707600000|2025-02-04 22:20:00|896.57|885.28|895.38|884.09|896.57|885.28|895.31|884.02|23
1738707610000|2025-02-04 22:20:10|895.37|884.08|893.96|882.67|895.37|884.08|893.96|882.67|27
1738707620000|2025-02-04 22:20:20|894.09|882.8|893.26|881.97|894.09|882.8|893.16|881.87|21
1738707630000|2025-02-04 22:20:30|893.37|882.08|894.55|883.26|894.56|883.27|893.37|882.08|28
1738707640000|2025-02-04 22:20:40|894.31|883.02|893.53|882.24|894.31|883.02|893.32|882.03|22
1738707650000|2025-02-04 22:20:50|893.62|882.33|893.65|882.36|893.66|882.37|893.49|882.2|20
1738707660000|2025-02-04 22:21:00|893.61|882.32|893.26|881.97|893.73|882.44|893.1|881.81|20
1738707670000|2025-02-04 22:21:10|893.38|882.09|893.99|882.7|893.99|882.7|893.38|882.09|19
1738707680000|2025-02-04 22:21:20|893.97|882.68|893.68|882.39|894.01|882.72|893.31|882.02|19
1738707690000|2025-02-04 22:21:30|894.01|882.72|893.49|882.2|894.7|883.41|893.28|881.99|29
1738707700000|2025-02-04 22:21:40|893.68|882.39|893.23|881.94|894.03|882.74|893.23|881.94|25
1738707710000|2025-02-04 22:21:50|893.13|881.84|893.71|882.42|893.71|882.42|891.83|880.54|31
1738707720000|2025-02-04 22:22:00|893.78|882.49|892.66|881.37|893.78|882.49|892.45|881.16|33
1738707730000|2025-02-04 22:22:10|892.65|881.36|892.9|881.61|892.91|881.62|892.37|881.08|22
1738707740000|2025-02-04 22:22:20|892.89|881.6|892.85|881.56|893.14|881.85|892.74|881.45|19
1738707750000|2025-02-04 22:22:30|892.76|881.47|893.23|881.94|893.24|881.95|892.76|881.47|15
1738707760000|2025-02-04 22:22:40|893.1|881.81|893.27|881.98|893.27|881.98|893.09|881.8|22
1738707770000|2025-02-04 22:22:50|893.38|882.09|893.28|881.99|893.38|882.09|893.15|881.86|15
1738707780000|2025-02-04 22:23:00|893.31|882.02|893.44|882.15|893.45|882.16|893.21|881.92|17
1738707790000|2025-02-04 22:23:10|893.43|882.14|893.4|882.11|893.47|882.18|893.33|882.04|19
1738707800000|2025-02-04 22:23:20|893.41|882.12|893.45|882.16|893.45|882.16|893.41|882.12|5
1738707820000|2025-02-04 22:23:40|893.66|882.37|894.05|882.76|894.05|882.76|893.66|882.37|22
1738707830000|2025-02-04 22:23:50|894.06|882.77|894.21|882.92|894.28|882.99|893.83|882.54|27
1738707840000|2025-02-04 22:24:00|894.09|882.8|894.07|882.78|894.22|882.93|893.96|882.67|16
1738707850000|2025-02-04 22:24:10|894.06|882.77|894.75|883.46|894.75|883.46|893.99|882.7|21
1738707860000|2025-02-04 22:24:20|894.38|883.09|894.82|883.53|894.94|883.65|894.2|882.91|26
1738707870000|2025-02-04 22:24:30|894.83|883.54|895.19|883.9|895.19|883.9|894.83|883.54|20
1738707880000|2025-02-04 22:24:40|895.18|883.89|895.38|884.09|895.73|884.44|895.18|883.89|21
1738707890000|2025-02-04 22:24:50|895.02|883.73|895.83|884.54|895.84|884.55|895|883.71|18
1738707900000|2025-02-04 22:25:00|895.84|884.55|895.47|884.18|895.85|884.56|895.47|884.18|18
1738707910000|2025-02-04 22:25:10|895.49|884.2|896.81|885.52|896.82|885.53|895.39|884.1|23
1738707920000|2025-02-04 22:25:20|896.8|885.51|896.87|885.58|896.87|885.58|896.37|885.08|23
1738707930000|2025-02-04 22:25:30|896.89|885.6|897|885.71|897.06|885.77|896.89|885.6|16
1738707940000|2025-02-04 22:25:40|896.99|885.7|897.05|885.76|897.26|885.97|896.68|885.39|18
1738707950000|2025-02-04 22:25:50|897.04|885.75|897.27|885.98|897.35|886.06|897.04|885.75|20
1738707960000|2025-02-04 22:26:00|897.28|885.99|897.02|885.73|897.28|885.99|896.85|885.56|18
1738707970000|2025-02-04 22:26:10|897.01|885.72|895.81|884.52|897.04|885.75|895.81|884.52|22
1738707980000|2025-02-04 22:26:20|895.8|884.51|895.97|884.68|895.98|884.69|895.8|884.51|20
1738707990000|2025-02-04 22:26:30|895.96|884.67|895.11|883.82|896|884.71|895.11|883.82|21
1738708000000|2025-02-04 22:26:40|895.1|883.81|895|883.71|895.1|883.81|894.99|883.7|4
1738708020000|2025-02-04 22:27:00|894.51|883.22|893.29|882|894.52|883.23|893.29|882|22
1738708030000|2025-02-04 22:27:10|893.27|881.98|893.45|882.16|893.45|882.16|893.22|881.93|18
1738708040000|2025-02-04 22:27:20|893.46|882.17|893.19|881.9|893.52|882.23|893.19|881.9|17
1738708050000|2025-02-04 22:27:30|893.21|881.92|892.83|881.54|893.22|881.93|892.66|881.37|20
1738708060000|2025-02-04 22:27:40|892.82|881.53|892.88|881.59|892.88|881.59|892.82|881.53|15
1738708070000|2025-02-04 22:27:50|892.89|881.6|893.47|882.18|893.47|882.18|892.89|881.6|16
1738708080000|2025-02-04 22:28:00|893.49|882.2|893.47|882.18|893.75|882.46|893.41|882.12|23
1738708090000|2025-02-04 22:28:10|893.48|882.19|893.19|881.9|893.48|882.19|893.06|881.77|16
1738708100000|2025-02-04 22:28:20|893.18|881.89|893.2|881.91|893.29|882|893.16|881.87|11
1738708110000|2025-02-04 22:28:30|893.21|881.92|893.49|882.2|893.49|882.2|893.21|881.92|11
1738708120000|2025-02-04 22:28:40|893.5|882.21|894.06|882.77|894.06|882.77|893.32|882.03|13
1738708130000|2025-02-04 22:28:50|894.05|882.76|894.33|883.04|894.33|883.04|894.04|882.75|14
1738708140000|2025-02-04 22:29:00|894.34|883.05|894.26|882.97|894.34|883.05|894.25|882.96|12
1738708150000|2025-02-04 22:29:10|894.28|882.99|894.47|883.18|894.48|883.19|894.26|882.97|15
1738708160000|2025-02-04 22:29:20|894.48|883.19|895.14|883.85|895.16|883.87|894.27|882.98|24
1738708170000|2025-02-04 22:29:30|895.22|883.93|895.52|884.23|895.54|884.25|895.22|883.93|11
1738708180000|2025-02-04 22:29:40|895.51|884.22|895.58|884.29|895.91|884.62|895.51|884.22|18
1738708190000|2025-02-04 22:29:50|895.57|884.28|895.17|883.88|895.57|884.28|895.16|883.87|14
1738708200000|2025-02-04 22:30:00|895.21|883.92|895|883.71|895.22|883.93|894.85|883.56|20
1738708210000|2025-02-04 22:30:10|895.01|883.72|895.01|883.72|895.01|883.72|895.01|883.72|1
1738708220000|2025-02-04 22:30:20|896.67|885.38|896.66|885.37|896.69|885.4|896.66|885.37|6
1738708230000|2025-02-04 22:30:30|896.67|885.38|896.92|885.63|896.92|885.63|896.61|885.32|13
1738708240000|2025-02-04 22:30:40|897.02|885.73|897.76|886.47|898.03|886.74|896.92|885.63|22
1738708250000|2025-02-04 22:30:50|898.14|886.85|898.18|886.89|898.22|886.93|898.11|886.82|11
1738708260000|2025-02-04 22:31:00|898.16|886.87|897.63|886.34|898.16|886.87|897.59|886.3|15
1738708270000|2025-02-04 22:31:10|897.74|886.45|897.86|886.57|897.88|886.59|897.74|886.45|11
1738708280000|2025-02-04 22:31:20|897.85|886.56|897.24|885.95|897.85|886.56|897.23|885.94|17
1738708290000|2025-02-04 22:31:30|897.21|885.92|896.7|885.41|897.21|885.92|896.6|885.31|22
1738708300000|2025-02-04 22:31:40|896.71|885.42|897.16|885.87|897.23|885.94|896.71|885.42|17
1738708310000|2025-02-04 22:31:50|897.15|885.86|897.04|885.75|897.15|885.86|897.04|885.75|17
1738708320000|2025-02-04 22:32:00|896.98|885.69|896.23|884.94|896.98|885.69|896.23|884.94|20
1738708330000|2025-02-04 22:32:10|896.22|884.93|896.37|885.08|896.38|885.09|896.19|884.9|10
1738708340000|2025-02-04 22:32:20|896.4|885.11|896.01|884.72|896.4|885.11|896|884.71|19
1738708350000|2025-02-04 22:32:30|896.07|884.78|896.51|885.22|896.73|885.44|895.97|884.68|26
1738708360000|2025-02-04 22:32:40|896.5|885.21|896.64|885.35|896.65|885.36|896.46|885.17|11
1738708370000|2025-02-04 22:32:50|896.63|885.34|896.95|885.66|896.95|885.66|896.6|885.31|12
1738708380000|2025-02-04 22:33:00|896.86|885.57|896.11|884.82|896.86|885.57|896.11|884.82|14
1738708390000|2025-02-04 22:33:10|896.1|884.81|896.06|884.77|896.22|884.93|896.05|884.76|18
1738708400000|2025-02-04 22:33:20|896.07|884.78|896.06|884.77|896.13|884.84|896.06|884.77|13
1738708410000|2025-02-04 22:33:30|896.05|884.76|895.97|884.68|896.05|884.76|895.97|884.68|9
1738708420000|2025-02-04 22:33:40|895.96|884.67|895.34|884.05|895.96|884.67|895.01|883.72|22
1738708430000|2025-02-04 22:33:50|895.36|884.07|895.43|884.14|895.49|884.2|895.36|884.07|17
1738708440000|2025-02-04 22:34:00|895.45|884.16|895.27|883.98|895.49|884.2|895.26|883.97|15
1738708450000|2025-02-04 22:34:10|895.26|883.97|893.56|882.27|895.26|883.97|893.56|882.27|26
1738708460000|2025-02-04 22:34:20|893.55|882.26|893.11|881.82|893.55|882.26|893.11|881.82|17
1738708470000|2025-02-04 22:34:30|893.13|881.84|893.23|881.94|893.41|882.12|893.13|881.84|23
1738708490000|2025-02-04 22:34:50|893.33|882.04|893.34|882.05|893.37|882.08|893.32|882.03|7
1738708500000|2025-02-04 22:35:00|893.36|882.07|893.37|882.08|893.43|882.14|893.36|882.07|12
1738708510000|2025-02-04 22:35:10|893.39|882.1|893.56|882.27|893.56|882.27|893.39|882.1|6
1738708520000|2025-02-04 22:35:20|893.57|882.28|894.51|883.22|894.79|883.5|893.56|882.27|26
1738708530000|2025-02-04 22:35:30|894.5|883.21|894.5|883.21|894.51|883.22|894.42|883.13|14
1738708540000|2025-02-04 22:35:40|894.51|883.22|894.43|883.14|894.62|883.33|894.43|883.14|21
1738708550000|2025-02-04 22:35:50|894.42|883.13|894.44|883.15|894.45|883.16|894.42|883.13|11
1738708560000|2025-02-04 22:36:00|894.43|883.14|894|882.71|894.43|883.14|893.98|882.69|15
1738708570000|2025-02-04 22:36:10|893.99|882.7|893.91|882.62|893.99|882.7|893.62|882.33|20
1738708580000|2025-02-04 22:36:20|893.9|882.61|894.09|882.8|894.1|882.81|893.9|882.61|16
1738708590000|2025-02-04 22:36:30|894.08|882.79|894.2|882.91|894.2|882.91|894.08|882.79|17
1738708600000|2025-02-04 22:36:40|894.21|882.92|893.89|882.6|894.21|882.92|893.88|882.59|15
1738708610000|2025-02-04 22:36:50|893.88|882.59|894.18|882.89|894.18|882.89|893.87|882.58|15
1738708620000|2025-02-04 22:37:00|894.17|882.88|894.01|882.72|894.21|882.92|893.99|882.7|18
1738708630000|2025-02-04 22:37:10|894.02|882.73|893.87|882.58|894.04|882.75|893.87|882.58|17
1738708640000|2025-02-04 22:37:20|893.88|882.59|893.64|882.35|893.93|882.64|893.58|882.29|18
1738708650000|2025-02-04 22:37:30|893.63|882.34|893.78|882.49|893.79|882.5|893.61|882.32|19
1738708660000|2025-02-04 22:37:40|893.77|882.48|893.68|882.39|893.78|882.49|893.59|882.3|14
1738708670000|2025-02-04 22:37:50|893.69|882.4|893.7|882.41|893.7|882.41|893.68|882.39|11
1738708690000|2025-02-04 22:38:10|893.15|881.86|893.32|882.03|893.33|882.04|893.15|881.86|17
1738708700000|2025-02-04 22:38:20|893.31|882.02|893.48|882.19|893.48|882.19|893.3|882.01|10
1738708710000|2025-02-04 22:38:30|893.47|882.18|892.78|881.49|893.47|882.18|892.78|881.49|17
1738708720000|2025-02-04 22:38:40|892.79|881.5|892.56|881.27|892.79|881.5|892.53|881.24|20
1738708730000|2025-02-04 22:38:50|892.57|881.28|892.56|881.27|892.57|881.28|892.54|881.25|12
1738708740000|2025-02-04 22:39:00|892.43|881.14|892.45|881.16|892.45|881.16|892.26|880.97|23
1738708750000|2025-02-04 22:39:10|892.44|881.15|892.46|881.17|892.46|881.17|892.41|881.12|8
1738708760000|2025-02-04 22:39:20|892.47|881.18|892.35|881.06|892.47|881.18|892.14|880.85|25
1738708770000|2025-02-04 22:39:30|892.36|881.07|892.52|881.23|892.7|881.41|892.36|881.07|14
1738708780000|2025-02-04 22:39:40|892.53|881.24|892.59|881.3|892.61|881.32|892.51|881.22|20
1738708790000|2025-02-04 22:39:50|892.58|881.29|892.67|881.38|892.67|881.38|892.5|881.21|18
1738708800000|2025-02-04 22:40:00|892.64|881.35|892.95|881.66|893|881.71|892.64|881.35|21
1738708810000|2025-02-04 22:40:10|892.94|881.65|892.86|881.57|892.95|881.66|892.67|881.38|25
1738708820000|2025-02-04 22:40:20|892.87|881.58|892.99|881.7|892.99|881.7|892.87|881.58|15
1738708830000|2025-02-04 22:40:30|892.98|881.69|893.25|881.96|893.26|881.97|892.98|881.69|17
1738708840000|2025-02-04 22:40:40|893.26|881.97|893.24|881.95|893.26|881.97|893.2|881.91|15
1738708850000|2025-02-04 22:40:50|893.25|881.96|893.56|882.27|893.56|882.27|893.25|881.96|15
1738708860000|2025-02-04 22:41:00|893.57|882.28|893.55|882.26|893.6|882.31|893.55|882.26|10
1738708880000|2025-02-04 22:41:20|893.88|882.59|893.85|882.56|893.88|882.59|893.83|882.54|13
1738708890000|2025-02-04 22:41:30|893.86|882.57|893.88|882.59|893.88|882.59|893.76|882.47|17
1738708900000|2025-02-04 22:41:40|893.9|882.61|894.44|883.15|894.64|883.35|893.9|882.61|17
1738708910000|2025-02-04 22:41:50|894.45|883.16|894.38|883.09|894.46|883.17|894.37|883.08|16
1738708920000|2025-02-04 22:42:00|894.36|883.07|893.87|882.58|894.37|883.08|893.87|882.58|16
1738708930000|2025-02-04 22:42:10|893.8|882.51|893.73|882.44|893.83|882.54|893.69|882.4|12
1738708940000|2025-02-04 22:42:20|893.72|882.43|893.66|882.37|893.72|882.43|893.66|882.37|7
1738708950000|2025-02-04 22:42:30|893.65|882.36|893.69|882.4|893.9|882.61|893.59|882.3|9
1738708960000|2025-02-04 22:42:40|893.9|882.61|893.97|882.68|893.97|882.68|893.78|882.49|20
1738708970000|2025-02-04 22:42:50|893.98|882.69|894.27|882.98|894.41|883.12|893.98|882.69|18
1738708980000|2025-02-04 22:43:00|894.26|882.97|894.39|883.1|894.39|883.1|894.24|882.95|10
1738708990000|2025-02-04 22:43:10|894.4|883.11|894.42|883.13|894.44|883.15|894.38|883.09|9
1738709000000|2025-02-04 22:43:20|894.43|883.14|894.79|883.5|894.8|883.51|894.39|883.1|13
1738709010000|2025-02-04 22:43:30|894.8|883.51|894.86|883.57|894.86|883.57|894.8|883.51|14
1738709020000|2025-02-04 22:43:40|894.85|883.56|895.1|883.81|895.16|883.87|894.85|883.56|12
1738709030000|2025-02-04 22:43:50|895.09|883.8|895.25|883.96|895.25|883.96|895.05|883.76|16
1738709040000|2025-02-04 22:44:00|895.27|883.98|895.44|884.15|895.48|884.19|895.27|883.98|16
1738709050000|2025-02-04 22:44:10|895.32|884.03|895.48|884.19|895.48|884.19|895.31|884.02|16
1738709060000|2025-02-04 22:44:20|895.65|884.36|895.77|884.48|895.77|884.48|895.5|884.21|11
1738709080000|2025-02-04 22:44:40|896.15|884.86|896.1|884.81|896.15|884.86|896.1|884.81|8
1738709090000|2025-02-04 22:44:50|896.11|884.82|896.05|884.76|896.11|884.82|895.95|884.66|17
1738709100000|2025-02-04 22:45:00|896.04|884.75|902.79|891.5|906.57|895.28|896.04|884.75|23
1738709110000|2025-02-04 22:45:10|902.78|891.49|899.09|887.8|903.04|891.75|898.96|887.67|19
1738709120000|2025-02-04 22:45:20|898.97|887.68|898.25|886.96|899.88|888.59|898.24|886.95|24
1738709130000|2025-02-04 22:45:30|898.26|886.97|899.05|887.76|899.1|887.81|898.26|886.97|18
1738709140000|2025-02-04 22:45:40|899.06|887.77|898.6|887.31|899.06|887.77|898.6|887.31|7
1738709150000|2025-02-04 22:45:50|898.01|886.72|897.94|886.65|898.01|886.72|897.91|886.62|7
1738709160000|2025-02-04 22:46:00|897.95|886.66|898.25|886.96|898.27|886.98|897.95|886.66|13
1738709170000|2025-02-04 22:46:10|898.26|886.97|898.15|886.86|898.26|886.97|898.11|886.82|15
1738709180000|2025-02-04 22:46:20|898.16|886.87|899.53|888.24|900.15|888.86|898.15|886.86|20
1738709190000|2025-02-04 22:46:30|899.52|888.23|899.09|887.8|899.52|888.23|898.97|887.68|8
1738709200000|2025-02-04 22:46:40|898.91|887.62|898.63|887.34|898.92|887.63|898.57|887.28|12
1738709210000|2025-02-04 22:46:50|898.64|887.35|898.61|887.32|898.64|887.35|898.61|887.32|14
1738709220000|2025-02-04 22:47:00|898.6|887.31|898.62|887.33|898.63|887.34|898.6|887.31|13
1738709230000|2025-02-04 22:47:10|898.61|887.32|898.9|887.61|898.9|887.61|898.6|887.31|11
1738709240000|2025-02-04 22:47:20|898.91|887.62|898.9|887.61|898.91|887.62|898.9|887.61|8
1738709250000|2025-02-04 22:47:30|898.91|887.62|899.89|888.6|899.9|888.61|898.91|887.62|27
1738709260000|2025-02-04 22:47:40|899.9|888.61|899.96|888.67|899.96|888.67|899.9|888.61|13
1738709270000|2025-02-04 22:47:50|899.97|888.68|900.85|889.56|900.85|889.56|899.97|888.68|26
1738709280000|2025-02-04 22:48:00|900.86|889.57|901.14|889.85|901.14|889.85|900.86|889.57|21
1738709290000|2025-02-04 22:48:10|901.15|889.86|902.45|891.16|902.84|891.55|901.15|889.86|26
1738709300000|2025-02-04 22:48:20|902.46|891.17|902.69|891.4|902.83|891.54|902.46|891.17|9
1738709310000|2025-02-04 22:48:30|902.7|891.41|902.3|891.01|902.74|891.45|902.3|891.01|9
1738709320000|2025-02-04 22:48:40|900.55|889.26|901.48|890.19|901.92|890.63|900|888.71|27
1738709330000|2025-02-04 22:48:50|901.51|890.22|902.27|890.98|902.27|890.98|901.51|890.22|15
1738709340000|2025-02-04 22:49:00|902.38|891.09|903.01|891.72|903.01|891.72|902.38|891.09|19
1738709350000|2025-02-04 22:49:10|903.02|891.73|904.49|893.2|905.15|893.86|903.01|891.72|22
1738709360000|2025-02-04 22:49:20|905.06|893.77|905.5|894.21|905.5|894.21|905.06|893.77|16
1738709370000|2025-02-04 22:49:30|905.51|894.22|907.13|895.84|907.29|896|905.5|894.21|27
1738709380000|2025-02-04 22:49:40|907.12|895.83|907.99|896.7|908.1|896.81|907.12|895.83|18
1738709390000|2025-02-04 22:49:50|907.98|896.69|908.03|896.74|908.03|896.74|907.98|896.69|16
1738709400000|2025-02-04 22:50:00|908.04|896.75|908.25|896.96|908.25|896.96|908.03|896.74|14
1738709410000|2025-02-04 22:50:10|908.26|896.97|907.23|895.94|908.26|896.97|907.05|895.76|17
1738709420000|2025-02-04 22:50:20|907.24|895.95|907.1|895.81|907.25|895.96|906.9|895.61|18
1738709430000|2025-02-04 22:50:30|907.08|895.79|907.13|895.84|907.13|895.84|907.08|895.79|16
1738709440000|2025-02-04 22:50:40|907.14|895.85|906.98|895.69|907.15|895.86|906.85|895.56|18
1738709450000|2025-02-04 22:50:50|906.99|895.7|906.38|895.09|906.99|895.7|906.38|895.09|13
1738709460000|2025-02-04 22:51:00|906.52|895.23|906.13|894.84|906.52|895.23|906.13|894.84|14
1738709470000|2025-02-04 22:51:10|906.25|894.96|905.97|894.68|906.27|894.98|905.96|894.67|16
1738709480000|2025-02-04 22:51:20|905.96|894.67|905.93|894.64|905.97|894.68|905.91|894.62|10
1738709490000|2025-02-04 22:51:30|905.99|894.7|906.08|894.79|906.08|894.79|905.99|894.7|10
1738709500000|2025-02-04 22:51:40|906.09|894.8|906.45|895.16|906.55|895.26|906.09|894.8|15
1738709510000|2025-02-04 22:51:50|906.44|895.15|906.28|894.99|906.44|895.15|906.24|894.95|14
1738709520000|2025-02-04 22:52:00|906.27|894.98|906.2|894.91|906.29|895|906.2|894.91|16
1738709530000|2025-02-04 22:52:10|906.19|894.9|905.6|894.31|906.19|894.9|904.83|893.54|21
1738709540000|2025-02-04 22:52:20|905.61|894.32|905.41|894.12|905.62|894.33|905.38|894.09|14
1738709550000|2025-02-04 22:52:30|905.4|894.11|905.21|893.92|905.4|894.11|905.04|893.75|15
1738709560000|2025-02-04 22:52:40|905.22|893.93|903.92|892.63|905.23|893.94|902.89|891.6|22
1738709570000|2025-02-04 22:52:50|903.91|892.62|902.91|891.62|903.94|892.65|902.9|891.61|17
1738709580000|2025-02-04 22:53:00|902.92|891.63|902.24|890.95|902.93|891.64|902.23|890.94|14
1738709590000|2025-02-04 22:53:10|902.25|890.96|901.67|890.38|902.26|890.97|901.66|890.37|15
1738709600000|2025-02-04 22:53:20|901.68|890.39|901.95|890.66|901.95|890.66|901.67|890.38|15
1738709610000|2025-02-04 22:53:30|901.96|890.67|901.46|890.17|901.99|890.7|901.46|890.17|15
1738709620000|2025-02-04 22:53:40|901.26|889.97|900.56|889.27|901.26|889.97|900.38|889.09|20
1738709630000|2025-02-04 22:53:50|900.57|889.28|900.54|889.25|900.6|889.31|900.5|889.21|13
1738709640000|2025-02-04 22:54:00|900.42|889.13|900.44|889.15|900.45|889.16|900.4|889.11|15
1738709650000|2025-02-04 22:54:10|900.41|889.12|900.31|889.02|900.41|889.12|900.12|888.83|16
1738709660000|2025-02-04 22:54:20|900.3|889.01|900.28|888.99|900.31|889.02|900.27|888.98|10
1738709670000|2025-02-04 22:54:30|900.27|888.98|900.31|889.02|900.36|889.07|900.23|888.94|14
1738709680000|2025-02-04 22:54:40|900.26|888.97|900.13|888.84|900.26|888.97|900.12|888.83|15
1738709690000|2025-02-04 22:54:50|900.09|888.8|900.09|888.8|900.09|888.8|900.09|888.8|1
1738709710000|2025-02-04 22:55:10|900.36|889.07|900.41|889.12|900.41|889.12|900.36|889.07|7
1738709720000|2025-02-04 22:55:20|900.4|889.11|900.46|889.17|900.48|889.19|900.35|889.06|12
1738709730000|2025-02-04 22:55:30|900.47|889.18|900.82|889.53|900.83|889.54|900.47|889.18|14
1738709740000|2025-02-04 22:55:40|900.83|889.54|899.53|888.24|900.83|889.54|899.52|888.23|19
1738709750000|2025-02-04 22:55:50|899.41|888.12|898.79|887.5|899.46|888.17|898.77|887.48|12
1738709760000|2025-02-04 22:56:00|898.8|887.51|898.74|887.45|898.84|887.55|898.73|887.44|15
1738709770000|2025-02-04 22:56:10|898.73|887.44|898.74|887.45|898.74|887.45|898.72|887.43|14
1738709780000|2025-02-04 22:56:20|898.73|887.44|898.62|887.33|898.73|887.44|898.55|887.26|15
1738709790000|2025-02-04 22:56:30|898.63|887.34|899.3|888.01|899.34|888.05|898.63|887.34|23
1738709800000|2025-02-04 22:56:40|899.29|888|899.25|887.96|899.31|888.02|899.25|887.96|14
1738709810000|2025-02-04 22:56:50|899.24|887.95|899.02|887.73|899.24|887.95|899.01|887.72|22
1738709820000|2025-02-04 22:57:00|898.89|887.6|898.85|887.56|898.99|887.7|898.67|887.38|26
1738709830000|2025-02-04 22:57:10|898.86|887.57|898.74|887.45|898.87|887.58|898.66|887.37|20
1738709840000|2025-02-04 22:57:20|898.89|887.6|898.92|887.63|898.93|887.64|898.89|887.6|12
1738709850000|2025-02-04 22:57:30|898.91|887.62|898.91|887.62|898.92|887.63|898.9|887.61|9
1738709860000|2025-02-04 22:57:40|898.92|887.63|898.93|887.64|899.1|887.81|898.92|887.63|13
1738709870000|2025-02-04 22:57:50|898.92|887.63|898.97|887.68|898.97|887.68|898.85|887.56|12
1738709880000|2025-02-04 22:58:00|898.98|887.69|899.05|887.76|899.05|887.76|898.95|887.66|9
1738709900000|2025-02-04 22:58:20|899.28|887.99|899.16|887.87|899.28|887.99|899.04|887.75|19
1738709910000|2025-02-04 22:58:30|899.17|887.88|899.14|887.85|899.29|888|899.07|887.78|18
1738709920000|2025-02-04 22:58:40|899.16|887.87|900.81|889.52|900.81|889.52|899.16|887.87|33
1738709930000|2025-02-04 22:58:50|900.8|889.51|901|889.71|901|889.71|900.8|889.51|12
1738709940000|2025-02-04 22:59:00|901.01|889.72|901.15|889.86|901.16|889.87|901.01|889.72|9
1738709950000|2025-02-04 22:59:10|901.16|889.87|901.57|890.28|901.57|890.28|901.15|889.86|20
1738709960000|2025-02-04 22:59:20|901.56|890.27|901.61|890.32|901.62|890.33|901.56|890.27|19
1738709970000|2025-02-04 22:59:30|901.6|890.31|901.86|890.57|901.87|890.58|901.6|890.31|13
1738709980000|2025-02-04 22:59:40|901.87|890.58|902.49|891.2|902.59|891.3|901.87|890.58|24
1738709990000|2025-02-04 22:59:50|902.5|891.21|902.53|891.24|902.55|891.26|902.5|891.21|13
1738710000000|2025-02-04 23:00:00|902.54|891.25|902.59|891.3|902.71|891.42|902.44|891.15|13
1738710010000|2025-02-04 23:00:10|902.58|891.29|902.55|891.26|902.6|891.31|902.53|891.24|12
1738710020000|2025-02-04 23:00:20|902.54|891.25|902.59|891.3|902.87|891.58|902.54|891.25|19
1738710030000|2025-02-04 23:00:30|902.61|891.32|901.38|890.09|902.61|891.32|901.11|889.82|15
1738710040000|2025-02-04 23:00:40|901.29|890|901.1|889.81|901.29|890|900.95|889.66|18
1738710050000|2025-02-04 23:00:50|901.16|889.87|901.52|890.23|901.55|890.26|901.16|889.87|14
1738710060000|2025-02-04 23:01:00|901.53|890.24|901.23|889.94|902.36|891.07|900.94|889.65|21
1738710070000|2025-02-04 23:01:10|900.94|889.65|899.77|888.48|901|889.71|899.76|888.47|25
1738710080000|2025-02-04 23:01:20|899.76|888.47|899.01|887.72|900|888.71|898.81|887.52|9
1738710100000|2025-02-04 23:01:40|899.65|888.36|900.58|889.29|900.58|889.29|899.64|888.35|17
1738710110000|2025-02-04 23:01:50|900.63|889.34|901.45|890.16|901.8|890.51|900.63|889.34|20
1738710120000|2025-02-04 23:02:00|901.38|890.09|902.34|891.05|902.34|891.05|901.38|890.09|20
1738710130000|2025-02-04 23:02:10|902.38|891.09|902.64|891.35|903.12|891.83|902.18|890.89|28
1738710140000|2025-02-04 23:02:20|902.65|891.36|903.12|891.83|903.2|891.91|902.65|891.36|24
1738710150000|2025-02-04 23:02:30|903.3|892.01|903.45|892.16|904|892.71|902.88|891.59|28
1738710160000|2025-02-04 23:02:40|903.49|892.2|904.13|892.84|904.14|892.85|903.49|892.2|17
1738710170000|2025-02-04 23:02:50|904.14|892.85|903.24|891.95|904.26|892.97|902.45|891.16|18
1738710180000|2025-02-04 23:03:00|903.25|891.96|903.43|892.14|903.44|892.15|903.25|891.96|13
1738710190000|2025-02-04 23:03:10|903.48|892.19|903.58|892.29|904.04|892.75|903.48|892.19|23
1738710200000|2025-02-04 23:03:20|903.59|892.3|904.42|893.13|904.43|893.14|903.57|892.28|20
1738710210000|2025-02-04 23:03:30|904.52|893.23|903.86|892.57|904.52|893.23|903.67|892.38|16
1738710220000|2025-02-04 23:03:40|903.85|892.56|903.46|892.17|903.85|892.56|902.67|891.38|25
1738710230000|2025-02-04 23:03:50|903.45|892.16|902.94|891.65|903.51|892.22|902.84|891.55|27
1738710240000|2025-02-04 23:04:00|902.95|891.66|902.17|890.88|902.95|891.66|900.66|889.37|20
1738710250000|2025-02-04 23:04:10|902.16|890.87|901.6|890.31|902.17|890.88|900.84|889.55|25
1738710260000|2025-02-04 23:04:20|901.61|890.32|902.09|890.8|902.7|891.41|901.61|890.32|26
1738710270000|2025-02-04 23:04:30|902.1|890.81|904.13|892.84|904.17|892.88|902.09|890.8|31
1738710280000|2025-02-04 23:04:40|904.14|892.85|904.29|893|904.29|893|904.03|892.74|20
1738710290000|2025-02-04 23:04:50|904.26|892.97|904.6|893.31|905.11|893.82|904.26|892.97|23
1738710300000|2025-02-04 23:05:00|904.61|893.32|904.9|893.61|905.14|893.85|904.32|893.03|26
1738710310000|2025-02-04 23:05:10|904.91|893.62|905.04|893.75|905.16|893.87|904.59|893.3|26
1738710320000|2025-02-04 23:05:20|905.05|893.76|905.49|894.2|905.49|894.2|905.05|893.76|20
1738710330000|2025-02-04 23:05:30|905.48|894.19|906.09|894.8|906.29|895|905.48|894.19|20
1738710340000|2025-02-04 23:05:40|906.15|894.86|906.03|894.74|906.41|895.12|906.03|894.74|21
1738710350000|2025-02-04 23:05:50|906.04|894.75|905.97|894.68|906.06|894.77|905.96|894.67|19
1738710360000|2025-02-04 23:06:00|905.98|894.69|906.65|895.36|906.67|895.38|905.97|894.68|19
1738710370000|2025-02-04 23:06:10|906.64|895.35|906.56|895.27|906.65|895.36|906.18|894.89|18
1738710380000|2025-02-04 23:06:20|906.57|895.28|906.65|895.36|906.68|895.39|906.57|895.28|14
1738710390000|2025-02-04 23:06:30|906.64|895.35|906.61|895.32|906.64|895.35|906.6|895.31|12
1738710400000|2025-02-04 23:06:40|906.6|895.31|906.51|895.22|906.63|895.34|906.51|895.22|11
1738710410000|2025-02-04 23:06:50|906.5|895.21|906.6|895.31|906.65|895.36|906.5|895.21|17
1738710420000|2025-02-04 23:07:00|906.59|895.3|906.57|895.28|906.74|895.45|906.57|895.28|11
1738710430000|2025-02-04 23:07:10|906.49|895.2|904.72|893.43|906.56|895.27|904.42|893.13|31
1738710440000|2025-02-04 23:07:20|905.05|893.76|904.67|893.38|905.28|893.99|904.67|893.38|15
1738710450000|2025-02-04 23:07:30|904.77|893.48|905.27|893.98|905.29|894|904.77|893.48|14
1738710460000|2025-02-04 23:07:40|905.26|893.97|904.11|892.82|905.27|893.98|904.11|892.82|22
1738710470000|2025-02-04 23:07:50|904.01|892.72|903.94|892.65|904.01|892.72|903.94|892.65|10
1738710480000|2025-02-04 23:08:00|903.95|892.66|904.01|892.72|904.35|893.06|903.93|892.64|20
1738710490000|2025-02-04 23:08:10|904.15|892.86|903.75|892.46|904.15|892.86|903.68|892.39|14
1738710500000|2025-02-04 23:08:20|903.74|892.45|903.89|892.6|903.92|892.63|903.73|892.44|10
1738710510000|2025-02-04 23:08:30|903.88|892.59|903.95|892.66|904.08|892.79|903.87|892.58|5
1738710520000|2025-02-04 23:08:40|904.02|892.73|904.69|893.4|904.69|893.4|904.01|892.72|18
1738710530000|2025-02-04 23:08:50|904.68|893.39|904.86|893.57|904.86|893.57|904.6|893.31|16
1738710540000|2025-02-04 23:09:00|904.87|893.58|905.56|894.27|905.64|894.35|904.84|893.55|16
1738710550000|2025-02-04 23:09:10|905.55|894.26|905.68|894.39|905.68|894.39|905.5|894.21|17
1738710560000|2025-02-04 23:09:20|905.69|894.4|905.97|894.68|905.98|894.69|905.68|894.39|16
1738710570000|2025-02-04 23:09:30|905.98|894.69|906.51|895.22|906.51|895.22|905.17|893.88|28
1738710580000|2025-02-04 23:09:40|906.98|895.69|907.04|895.75|907.07|895.78|906.97|895.68|17
1738710590000|2025-02-04 23:09:50|907.03|895.74|907.39|896.1|907.39|896.1|907|895.71|12
1738710600000|2025-02-04 23:10:00|907.38|896.09|906.81|895.52|907.4|896.11|906.69|895.4|16
1738710610000|2025-02-04 23:10:10|906.84|895.55|907.17|895.88|907.17|895.88|906.83|895.54|14
1738710620000|2025-02-04 23:10:20|907.16|895.87|906.51|895.22|907.16|895.87|906.5|895.21|18
1738710630000|2025-02-04 23:10:30|906.5|895.21|910.05|898.76|910.05|898.76|905.79|894.5|34
1738710640000|2025-02-04 23:10:40|910.06|898.77|912|900.71|912.63|901.34|910.06|898.77|27
1738710650000|2025-02-04 23:10:50|911.8|900.51|915.91|904.62|915.91|904.62|911.8|900.51|32
1738710660000|2025-02-04 23:11:00|915.92|904.63|917.83|906.54|918.1|906.81|915.6|904.31|27
1738710670000|2025-02-04 23:11:10|917.82|906.53|918.16|906.87|918.68|907.39|917.2|905.91|31
1738710680000|2025-02-04 23:11:20|918.23|906.94|919.52|908.23|919.93|908.64|918.23|906.94|21
1738710690000|2025-02-04 23:11:30|918.93|907.64|916.22|904.93|918.93|907.64|916.22|904.93|33
1738710700000|2025-02-04 23:11:40|916.1|904.81|914.2|902.91|916.21|904.92|914.2|902.91|25
1738710710000|2025-02-04 23:11:50|913.84|902.55|913|901.71|914.31|903.02|913|901.71|30
1738710720000|2025-02-04 23:12:00|913.18|901.89|912.16|900.87|913.18|901.89|910.95|899.66|32
1738710730000|2025-02-04 23:12:10|912.28|900.99|912.86|901.57|912.88|901.59|912.28|900.99|20
1738710740000|2025-02-04 23:12:20|912.92|901.63|913.24|901.95|914.89|903.6|912.91|901.62|28
1738710750000|2025-02-04 23:12:30|913.25|901.96|913.61|902.32|913.62|902.33|913.2|901.91|22
1738710760000|2025-02-04 23:12:40|913.62|902.33|914.79|903.5|914.79|903.5|913.62|902.33|23
1738710770000|2025-02-04 23:12:50|914.8|903.51|915.44|904.15|915.44|904.15|914.8|903.51|21
1738710790000|2025-02-04 23:13:10|915.05|903.76|915|903.71|915.05|903.76|914.5|903.21|12
1738710800000|2025-02-04 23:13:20|914.99|903.7|914.56|903.27|915|903.71|914.45|903.16|16
1738710810000|2025-02-04 23:13:30|914.59|903.3|914.43|903.14|915.26|903.97|914.43|903.14|24
1738710820000|2025-02-04 23:13:40|914.44|903.15|914.71|903.42|914.77|903.48|914.44|903.15|23
1738710830000|2025-02-04 23:13:50|914.72|903.43|914.49|903.2|914.72|903.43|914.47|903.18|16
1738710840000|2025-02-04 23:14:00|914.5|903.21|913.25|901.96|914.5|903.21|913.24|901.95|20
1738710850000|2025-02-04 23:14:10|913.38|902.09|913.64|902.35|913.99|902.7|913.07|901.78|20
1738710860000|2025-02-04 23:14:20|913.51|902.22|912.95|901.66|913.51|902.22|912.5|901.21|22
1738710870000|2025-02-04 23:14:30|912.96|901.67|913.02|901.73|913.84|902.55|912.95|901.66|20
1738710880000|2025-02-04 23:14:40|913.2|901.91|912.27|900.98|913.2|901.91|911.87|900.58|18
1738710890000|2025-02-04 23:14:50|912.26|900.97|912.13|900.84|912.49|901.2|911.97|900.68|22
1738710900000|2025-02-04 23:15:00|912.12|900.83|910.1|898.81|912.12|900.83|909.84|898.55|30
1738710910000|2025-02-04 23:15:10|910.35|899.06|909.88|898.59|910.35|899.06|909.79|898.5|29
1738710920000|2025-02-04 23:15:20|909.97|898.68|909.89|898.6|910.77|899.48|909.88|898.59|28
1738710930000|2025-02-04 23:15:30|909.87|898.58|908.79|897.5|909.87|898.58|908.61|897.32|21
1738710940000|2025-02-04 23:15:40|908.81|897.52|908.82|897.53|908.98|897.69|908.8|897.51|17
1738710950000|2025-02-04 23:15:50|908.81|897.52|908.88|897.59|909.78|898.49|908.81|897.52|27
1738710960000|2025-02-04 23:16:00|908.83|897.54|907.63|896.34|908.83|897.54|907.63|896.34|21
1738710970000|2025-02-04 23:16:10|907.41|896.12|908.63|897.34|908.63|897.34|906.53|895.24|21
1738710980000|2025-02-04 23:16:20|908.19|896.9|907.14|895.85|908.58|897.29|907.14|895.85|31
1738710990000|2025-02-04 23:16:30|907.37|896.08|907.67|896.38|908.03|896.74|907.37|896.08|18
1738711000000|2025-02-04 23:16:40|907.78|896.49|907.1|895.81|907.78|896.49|906.99|895.7|19
1738711010000|2025-02-04 23:16:50|907.09|895.8|907.74|896.45|908.16|896.87|907.05|895.76|24
1738711020000|2025-02-04 23:17:00|907.73|896.44|906.2|894.91|907.86|896.57|906.2|894.91|19
1738711030000|2025-02-04 23:17:10|906.28|894.99|907.07|895.78|907.07|895.78|906.28|894.99|18
1738711040000|2025-02-04 23:17:20|907.09|895.8|908.37|897.08|908.58|897.29|907.09|895.8|21
1738711050000|2025-02-04 23:17:30|908.25|896.96|910.46|899.17|910.46|899.17|908.25|896.96|27
1738711060000|2025-02-04 23:17:40|910.37|899.08|909.95|898.66|910.45|899.16|909.59|898.3|18
1738711070000|2025-02-04 23:17:50|910.11|898.82|908.89|897.6|910.11|898.82|908.85|897.56|25
1738711080000|2025-02-04 23:18:00|908.88|897.59|909.74|898.45|909.75|898.46|908.83|897.54|20
1738711090000|2025-02-04 23:18:10|909.8|898.51|911.96|900.67|912.2|900.91|909.8|898.51|26
1738711100000|2025-02-04 23:18:20|911.66|900.37|911.06|899.77|912.23|900.94|911.06|899.77|23
1738711110000|2025-02-04 23:18:30|911.07|899.78|911.15|899.86|911.89|900.6|911.01|899.72|20
1738711120000|2025-02-04 23:18:40|911.14|899.85|910.2|898.91|911.14|899.85|909.61|898.32|24
1738711130000|2025-02-04 23:18:50|910.22|898.93|909.74|898.45|910.27|898.98|909.34|898.05|23
1738711140000|2025-02-04 23:19:00|909.66|898.37|908.64|897.35|909.66|898.37|907.76|896.47|30
1738711150000|2025-02-04 23:19:10|908.63|897.34|908.34|897.05|908.63|897.34|907.92|896.63|23
1738711160000|2025-02-04 23:19:20|908.35|897.06|907.09|895.8|908.35|897.06|906.82|895.53|27
1738711170000|2025-02-04 23:19:30|907.12|895.83|906.79|895.5|907.55|896.26|906.51|895.22|25
1738711180000|2025-02-04 23:19:40|906.8|895.51|906.74|895.45|906.88|895.59|906.62|895.33|18
1738711190000|2025-02-04 23:19:50|906.73|895.44|906.17|894.88|906.74|895.45|906.05|894.76|23
1738711200000|2025-02-04 23:20:00|906.18|894.89|906.99|895.7|907.01|895.72|906.05|894.76|21
1738711220000|2025-02-04 23:20:20|907.36|896.07|907.89|896.6|907.9|896.61|907.36|896.07|12
1738711230000|2025-02-04 23:20:30|907.85|896.56|906.92|895.63|907.88|896.59|906.19|894.9|28
1738711240000|2025-02-04 23:20:40|906.78|895.49|906.98|895.69|907.03|895.74|906.78|895.49|13
1738711250000|2025-02-04 23:20:50|906.86|895.57|905.38|894.09|906.88|895.59|904.99|893.7|24
1738711260000|2025-02-04 23:21:00|905.39|894.1|904.73|893.44|905.43|894.14|904.73|893.44|27
1738711270000|2025-02-04 23:21:10|904.72|893.43|904.93|893.64|904.93|893.64|904.71|893.42|18
1738711280000|2025-02-04 23:21:20|904.95|893.66|905|893.71|905.14|893.85|904.87|893.58|16
1738711290000|2025-02-04 23:21:30|904.99|893.7|904.98|893.69|905.03|893.74|904.94|893.65|10
1738711300000|2025-02-04 23:21:40|904.97|893.68|905.02|893.73|905.02|893.73|904.91|893.62|7
1738711310000|2025-02-04 23:21:50|905.03|893.74|905.07|893.78|905.09|893.8|905.03|893.74|8
1738711320000|2025-02-04 23:22:00|905.08|893.79|904.75|893.46|905.08|893.79|904.73|893.44|13
1738711330000|2025-02-04 23:22:10|904.76|893.47|904.48|893.19|904.76|893.47|904.44|893.15|16
1738711340000|2025-02-04 23:22:20|904.49|893.2|904.66|893.37|904.75|893.46|904.48|893.19|18
1738711350000|2025-02-04 23:22:30|904.65|893.36|904.9|893.61|904.9|893.61|904.65|893.36|17
1738711360000|2025-02-04 23:22:40|904.91|893.62|906.7|895.41|906.84|895.55|904.91|893.62|20
1738711370000|2025-02-04 23:22:50|906.71|895.42|906.37|895.08|906.73|895.44|906.37|895.08|16
1738711380000|2025-02-04 23:23:00|906.36|895.07|906.18|894.89|906.36|895.07|906.05|894.76|17
1738711390000|2025-02-04 23:23:10|906.16|894.87|905.75|894.46|906.16|894.87|905.72|894.43|17
1738711400000|2025-02-04 23:23:20|905.79|894.5|905.99|894.7|905.99|894.7|905.79|894.5|6
1738711420000|2025-02-04 23:23:40|905.47|894.18|905.75|894.46|905.75|894.46|905.47|894.18|16
1738711430000|2025-02-04 23:23:50|905.76|894.47|906.66|895.37|906.8|895.51|905.75|894.46|17
1738711440000|2025-02-04 23:24:00|906.51|895.22|907.62|896.33|907.62|896.33|906.49|895.2|23
1738711450000|2025-02-04 23:24:10|907.61|896.32|907.92|896.63|907.92|896.63|907.61|896.32|12
1738711460000|2025-02-04 23:24:20|907.93|896.64|908.16|896.87|908.23|896.94|907.93|896.64|11
1738711470000|2025-02-04 23:24:30|908.15|896.86|907.47|896.18|908.15|896.86|907.39|896.1|18
1738711480000|2025-02-04 23:24:40|907.44|896.15|907.45|896.16|907.46|896.17|907.44|896.15|11
1738711490000|2025-02-04 23:24:50|907.46|896.17|906.2|894.91|907.46|896.17|906.2|894.91|23
1738711500000|2025-02-04 23:25:00|906.19|894.9|905.87|894.58|906.19|894.9|905.87|894.58|12
1738711510000|2025-02-04 23:25:10|905.86|894.57|905.06|893.77|905.86|894.57|904.85|893.56|28
1738711520000|2025-02-04 23:25:20|905.03|893.74|904.91|893.62|905.03|893.74|904.9|893.61|15
1738711530000|2025-02-04 23:25:30|904.89|893.6|904.32|893.03|904.89|893.6|904.32|893.03|14
1738711540000|2025-02-04 23:25:40|904.3|893.01|904.09|892.8|904.3|893.01|904.09|892.8|13
1738711550000|2025-02-04 23:25:50|904.1|892.81|904.41|893.12|904.69|893.4|904.1|892.81|15
1738711560000|2025-02-04 23:26:00|904.4|893.11|904.64|893.35|904.65|893.36|904.4|893.11|19
1738711570000|2025-02-04 23:26:10|904.62|893.33|905.83|894.54|905.83|894.54|904.22|892.93|25
1738711580000|2025-02-04 23:26:20|905.54|894.25|905.89|894.6|906.25|894.96|905.54|894.25|21
1738711590000|2025-02-04 23:26:30|905.9|894.61|904.86|893.57|905.91|894.62|904.85|893.56|24
1738711600000|2025-02-04 23:26:40|904.85|893.56|905.18|893.89|905.18|893.89|904.84|893.55|17
1738711610000|2025-02-04 23:26:50|905.17|893.88|905.16|893.87|905.19|893.9|905.16|893.87|14
1738711620000|2025-02-04 23:27:00|905.15|893.86|904.27|892.98|905.15|893.86|904.2|892.91|28
1738711630000|2025-02-04 23:27:10|904.37|893.08|904.67|893.38|905.1|893.81|904.32|893.03|21
1738711640000|2025-02-04 23:27:20|904.76|893.47|904.28|892.99|904.76|893.47|904.28|892.99|23
1738711650000|2025-02-04 23:27:30|904.27|892.98|903.8|892.51|904.27|892.98|903.8|892.51|21
1738711660000|2025-02-04 23:27:40|903.79|892.5|903.84|892.55|903.96|892.67|903.78|892.49|15
1738711670000|2025-02-04 23:27:50|903.96|892.67|904.03|892.74|904.03|892.74|903.93|892.64|5
1738711680000|2025-02-04 23:28:00|904.1|892.81|904.29|893|904.29|893|904.03|892.74|20
1738711690000|2025-02-04 23:28:10|904.28|892.99|904.5|893.21|904.5|893.21|904.21|892.92|14
1738711700000|2025-02-04 23:28:20|904.81|893.52|904.71|893.42|904.81|893.52|904.71|893.42|10
1738711710000|2025-02-04 23:28:30|904.7|893.41|905.33|894.04|905.33|894.04|904.69|893.4|19
1738711720000|2025-02-04 23:28:40|905.34|894.05|905.34|894.05|905.34|894.05|905.34|894.05|1
1738711740000|2025-02-04 23:29:00|905.42|894.13|904.77|893.48|905.42|894.13|904.62|893.33|13
1738711750000|2025-02-04 23:29:10|904.78|893.49|904.77|893.48|904.78|893.49|904.76|893.47|14
1738711760000|2025-02-04 23:29:20|904.78|893.49|905.45|894.16|905.59|894.3|904.77|893.48|16
1738711770000|2025-02-04 23:29:30|905.44|894.15|905.35|894.06|905.45|894.16|905.33|894.04|17
1738711780000|2025-02-04 23:29:40|905.52|894.23|904.93|893.64|905.52|894.23|904.93|893.64|21
1738711790000|2025-02-04 23:29:50|904.92|893.63|904.92|893.63|904.93|893.64|904.91|893.62|5
1738711800000|2025-02-04 23:30:00|905.01|893.72|905.69|894.4|905.7|894.41|905.01|893.72|31
1738711810000|2025-02-04 23:30:10|905.79|894.5|906.33|895.04|906.64|895.35|905.79|894.5|21
1738711820000|2025-02-04 23:30:20|906.34|895.05|906.46|895.17|906.46|895.17|906.31|895.02|18
1738711830000|2025-02-04 23:30:30|906.45|895.16|907.43|896.14|907.43|896.14|906.44|895.15|17
1738711840000|2025-02-04 23:30:40|907.47|896.18|907.03|895.74|907.48|896.19|906.81|895.52|23
1738711850000|2025-02-04 23:30:50|907.04|895.75|906.66|895.37|907.05|895.76|906.63|895.34|15
1738711860000|2025-02-04 23:31:00|906.65|895.36|905.16|893.87|906.65|895.36|905.16|893.87|25
1738711870000|2025-02-04 23:31:10|905.15|893.86|904.45|893.16|905.22|893.93|904.39|893.1|19
1738711880000|2025-02-04 23:31:20|904.23|892.94|904.25|892.96|904.34|893.05|904.2|892.91|20
1738711890000|2025-02-04 23:31:30|904.24|892.95|903.76|892.47|904.24|892.95|903.76|892.47|12
1738711900000|2025-02-04 23:31:40|903.75|892.46|902.53|891.24|903.75|892.46|902.53|891.24|17
1738711910000|2025-02-04 23:31:50|902.52|891.23|902.54|891.25|902.54|891.25|902.52|891.23|9
1738711930000|2025-02-04 23:32:10|903.27|891.98|903.81|892.52|903.82|892.53|903.27|891.98|13
1738711940000|2025-02-04 23:32:20|903.73|892.44|904.14|892.85|904.14|892.85|903.73|892.44|18
1738711950000|2025-02-04 23:32:30|904.49|893.2|904.8|893.51|905.09|893.8|904.47|893.18|19
1738711960000|2025-02-04 23:32:40|904.81|893.52|905.12|893.83|905.12|893.83|904.8|893.51|16
1738711970000|2025-02-04 23:32:50|905.13|893.84|904.98|893.69|905.13|893.84|904.96|893.67|17
1738711980000|2025-02-04 23:33:00|904.97|893.68|904.38|893.09|904.98|893.69|903.97|892.68|19
1738711990000|2025-02-04 23:33:10|904.39|893.1|905.47|894.18|905.48|894.19|904.39|893.1|18
1738712000000|2025-02-04 23:33:20|905.46|894.17|905.8|894.51|905.9|894.61|905.41|894.12|23
1738712010000|2025-02-04 23:33:30|905.81|894.52|906.75|895.46|906.75|895.46|905.81|894.52|19
1738712020000|2025-02-04 23:33:40|906.79|895.5|907.08|895.79|907.15|895.86|906.71|895.42|21
1738712030000|2025-02-04 23:33:50|907.09|895.8|907.08|895.79|907.09|895.8|907.08|895.79|2
1738712040000|2025-02-04 23:34:00|907.09|895.8|907.11|895.82|907.2|895.91|907.08|895.79|11
1738712050000|2025-02-04 23:34:10|907.1|895.81|906.86|895.57|907.11|895.82|906.86|895.57|12
1738712060000|2025-02-04 23:34:20|906.85|895.56|905.97|894.68|906.87|895.58|905.97|894.68|23
1738712070000|2025-02-04 23:34:30|905.86|894.57|905.89|894.6|906.06|894.77|905.86|894.57|18
1738712080000|2025-02-04 23:34:40|905.88|894.59|906.01|894.72|906.31|895.02|905.88|894.59|20
1738712090000|2025-02-04 23:34:50|906|894.71|906.19|894.9|906.2|894.91|906|894.71|15
1738712100000|2025-02-04 23:35:00|906.2|894.91|907.08|895.79|907.08|895.79|906.2|894.91|25
1738712110000|2025-02-04 23:35:10|907.37|896.08|907.7|896.41|907.7|896.41|907.37|896.08|7
1738712130000|2025-02-04 23:35:30|907.96|896.67|908.44|897.15|908.95|897.66|907.95|896.66|18
1738712140000|2025-02-04 23:35:40|908.45|897.16|907.42|896.13|908.45|897.16|907.39|896.1|21
1738712150000|2025-02-04 23:35:50|907.43|896.14|906.84|895.55|907.66|896.37|906.82|895.53|16
1738712160000|2025-02-04 23:36:00|906.85|895.56|906.62|895.33|907.2|895.91|906.61|895.32|17
1738712170000|2025-02-04 23:36:10|906.63|895.34|907.43|896.14|907.43|896.14|906.63|895.34|21
1738712180000|2025-02-04 23:36:20|907.44|896.15|908.31|897.02|908.32|897.03|907.33|896.04|20
1738712190000|2025-02-04 23:36:30|908.32|897.03|908.3|897.01|908.34|897.05|908.29|897|15
1738712200000|2025-02-04 23:36:40|908.29|897|907.73|896.44|908.3|897.01|907.72|896.43|17
1738712210000|2025-02-04 23:36:50|907.56|896.27|907.58|896.29|907.59|896.3|907.56|896.27|15
1738712220000|2025-02-04 23:37:00|907.59|896.3|907.24|895.95|907.84|896.55|907.24|895.95|22
1738712230000|2025-02-04 23:37:10|907.23|895.94|906.83|895.54|907.25|895.96|906.79|895.5|22
1738712240000|2025-02-04 23:37:20|906.82|895.53|907.23|895.94|907.77|896.48|906.82|895.53|28
1738712250000|2025-02-04 23:37:30|907.24|895.95|907.37|896.08|907.69|896.4|907.24|895.95|20
1738712260000|2025-02-04 23:37:40|907.36|896.07|907.21|895.92|907.39|896.1|907.16|895.87|17
1738712270000|2025-02-04 23:37:50|907.23|895.94|907|895.71|907.24|895.95|906.97|895.68|19
1738712280000|2025-02-04 23:38:00|906.98|895.69|906.38|895.09|906.98|895.69|906.24|894.95|22
1738712290000|2025-02-04 23:38:10|906.39|895.1|906.76|895.47|906.77|895.48|906.39|895.1|20
1738712300000|2025-02-04 23:38:20|906.75|895.46|906.74|895.45|906.75|895.46|906.62|895.33|17
1738712320000|2025-02-04 23:38:40|907.88|896.59|907.82|896.53|907.91|896.62|907.81|896.52|13
1738712330000|2025-02-04 23:38:50|907.81|896.52|907.72|896.43|907.81|896.52|907.71|896.42|13
1738712340000|2025-02-04 23:39:00|907.71|896.42|906.94|895.65|907.71|896.42|906.94|895.65|20
1738712350000|2025-02-04 23:39:10|906.88|895.59|907.43|896.14|907.43|896.14|906.78|895.49|22
1738712360000|2025-02-04 23:39:20|907.44|896.15|907.14|895.85|907.45|896.16|907.07|895.78|15
1738712370000|2025-02-04 23:39:30|907.15|895.86|907.69|896.4|907.7|896.41|907.13|895.84|22
1738712380000|2025-02-04 23:39:40|907.7|896.41|907.5|896.21|907.7|896.41|907.43|896.14|19
1738712390000|2025-02-04 23:39:50|907.51|896.22|907.46|896.17|907.54|896.25|907.46|896.17|15
1738712400000|2025-02-04 23:40:00|907.45|896.16|907.04|895.75|907.45|896.16|907.04|895.75|20
1738712410000|2025-02-04 23:40:10|907.05|895.76|907.36|896.07|907.38|896.09|907.04|895.75|18
1738712420000|2025-02-04 23:40:20|907.35|896.06|907.92|896.63|908.05|896.76|907.03|895.74|24
1738712430000|2025-02-04 23:40:30|907.97|896.68|908.08|896.79|908.08|896.79|907.97|896.68|16
1738712440000|2025-02-04 23:40:40|908.09|896.8|908.3|897.01|908.3|897.01|908.09|896.8|17
1738712450000|2025-02-04 23:40:50|908.31|897.02|908.63|897.34|908.64|897.35|908.3|897.01|11
1738712460000|2025-02-04 23:41:00|908.62|897.33|908.63|897.34|908.65|897.36|908.62|897.33|17
1738712470000|2025-02-04 23:41:10|908.64|897.35|908.24|896.95|908.76|897.47|908.24|896.95|18
1738712480000|2025-02-04 23:41:20|908.25|896.96|908.15|896.86|908.25|896.96|908.15|896.86|10
1738712490000|2025-02-04 23:41:30|908.1|896.81|907.18|895.89|908.1|896.81|907.18|895.89|19
1738712500000|2025-02-04 23:41:40|907.12|895.83|907.12|895.83|907.12|895.83|907.12|895.83|1
1738712510000|2025-02-04 23:41:50|906.36|895.07|906.21|894.92|906.36|895.07|906.21|894.92|10
1738712520000|2025-02-04 23:42:00|906.22|894.93|906.12|894.83|906.22|894.93|906.09|894.8|11
1738712530000|2025-02-04 23:42:10|906.11|894.82|906.05|894.76|906.13|894.84|906.02|894.73|10
1738712540000|2025-02-04 23:42:20|906.06|894.77|906.32|895.03|906.32|895.03|906.05|894.76|16
1738712550000|2025-02-04 23:42:30|906.33|895.04|906.47|895.18|906.5|895.21|906.32|895.03|12
1738712560000|2025-02-04 23:42:40|906.48|895.19|906.6|895.31|906.6|895.31|906.48|895.19|13
1738712570000|2025-02-04 23:42:50|906.59|895.3|906.63|895.34|906.63|895.34|906.49|895.2|17
1738712580000|2025-02-04 23:43:00|906.64|895.35|907.49|896.2|907.49|896.2|906.64|895.35|17
1738712590000|2025-02-04 23:43:10|907.41|896.12|908.25|896.96|908.25|896.96|907.41|896.12|23
1738712600000|2025-02-04 23:43:20|908.24|896.95|908.2|896.91|908.25|896.96|908.19|896.9|12
1738712610000|2025-02-04 23:43:30|908.21|896.92|908.23|896.94|908.23|896.94|908.19|896.9|12
1738712620000|2025-02-04 23:43:40|908.22|896.93|908.83|897.54|908.84|897.55|908.22|896.93|18
1738712630000|2025-02-04 23:43:50|908.84|897.55|908.71|897.42|908.84|897.55|908.68|897.39|17
1738712640000|2025-02-04 23:44:00|908.72|897.43|908.75|897.46|908.75|897.46|908.71|897.42|17
1738712650000|2025-02-04 23:44:10|908.76|897.47|908.73|897.44|908.78|897.49|908.6|897.31|14
1738712660000|2025-02-04 23:44:20|908.74|897.45|909.48|898.19|909.5|898.21|908.59|897.3|9
1738712670000|2025-02-04 23:44:30|909.49|898.2|910.04|898.75|910.06|898.77|909.49|898.2|28
1738712680000|2025-02-04 23:44:40|910.06|898.77|910.06|898.77|910.07|898.78|909.98|898.69|17
1738712690000|2025-02-04 23:44:50|910.07|898.78|910.02|898.73|910.17|898.88|910.02|898.73|6
1738712710000|2025-02-04 23:45:10|910.03|898.74|910.14|898.85|910.16|898.87|910.03|898.74|14
1738712720000|2025-02-04 23:45:20|910.15|898.86|911.02|899.73|911.15|899.86|910.14|898.85|29
1738712730000|2025-02-04 23:45:30|910.87|899.58|911.11|899.82|911.11|899.82|910.87|899.58|18
1738712740000|2025-02-04 23:45:40|911.15|899.86|911.48|900.19|911.48|900.19|911.1|899.81|23
1738712750000|2025-02-04 23:45:50|911.67|900.38|912.3|901.01|912.31|901.02|911.67|900.38|26
1738712760000|2025-02-04 23:46:00|912.32|901.03|911.93|900.64|912.35|901.06|911.88|900.59|20
1738712770000|2025-02-04 23:46:10|911.94|900.65|911.33|900.04|911.94|900.65|911.33|900.04|17
1738712780000|2025-02-04 23:46:20|911.22|899.93|911.36|900.07|911.42|900.13|910.89|899.6|28
1738712790000|2025-02-04 23:46:30|911.35|900.06|910.95|899.66|911.35|900.06|910.93|899.64|19
1738712800000|2025-02-04 23:46:40|910.96|899.67|911.12|899.83|911.12|899.83|910.95|899.66|20
1738712810000|2025-02-04 23:46:50|911.13|899.84|910.59|899.3|911.17|899.88|910.53|899.24|26
1738712820000|2025-02-04 23:47:00|910.58|899.29|910.32|899.03|910.58|899.29|910.03|898.74|20
1738712830000|2025-02-04 23:47:10|910.33|899.04|909.99|898.7|910.37|899.08|909.79|898.5|23
1738712840000|2025-02-04 23:47:20|910|898.71|909.25|897.96|910|898.71|909.17|897.88|21
1738712850000|2025-02-04 23:47:30|909.26|897.97|908.88|897.59|909.28|897.99|908.88|897.59|24
1738712860000|2025-02-04 23:47:40|908.87|897.58|909.21|897.92|909.21|897.92|908.87|897.58|26
1738712870000|2025-02-04 23:47:50|909.22|897.93|909.93|898.64|910.03|898.74|909.22|897.93|30
1738712880000|2025-02-04 23:48:00|909.92|898.63|910.06|898.77|910.07|898.78|909.51|898.22|29
1738712890000|2025-02-04 23:48:10|910.07|898.78|910.86|899.57|910.86|899.57|910.07|898.78|25
1738712900000|2025-02-04 23:48:20|910.87|899.58|911.73|900.44|911.76|900.47|910.87|899.58|33
1738712910000|2025-02-04 23:48:30|911.74|900.45|911.47|900.18|911.8|900.51|911.43|900.14|22
1738712920000|2025-02-04 23:48:40|911.6|900.31|912.04|900.75|912.04|900.75|911.6|900.31|21
1738712930000|2025-02-04 23:48:50|912.03|900.74|911.77|900.48|912.03|900.74|911.46|900.17|23
1738712940000|2025-02-04 23:49:00|911.79|900.5|912.83|901.54|912.92|901.63|911.79|900.5|22
1738712950000|2025-02-04 23:49:10|912.82|901.53|912.38|901.09|912.82|901.53|912.38|901.09|12
1738712960000|2025-02-04 23:49:20|912.37|901.08|912.19|900.9|912.37|901.08|912.19|900.9|17
1738712970000|2025-02-04 23:49:30|912.2|900.91|912.22|900.93|912.25|900.96|912.15|900.86|10
1738712980000|2025-02-04 23:49:40|912.21|900.92|912.93|901.64|912.95|901.66|912.05|900.76|28
1738712990000|2025-02-04 23:49:50|912.92|901.63|912.49|901.2|912.92|901.63|912.49|901.2|10
1738713000000|2025-02-04 23:50:00|912.22|900.93|911.62|900.33|912.23|900.94|911.6|900.31|22
1738713010000|2025-02-04 23:50:10|911.61|900.32|911.26|899.97|911.61|900.32|911.26|899.97|13
1738713020000|2025-02-04 23:50:20|911.25|899.96|910.81|899.52|911.26|899.97|910.75|899.46|26
1738713030000|2025-02-04 23:50:30|910.75|899.46|911.64|900.35|911.64|900.35|910.64|899.35|26
1738713040000|2025-02-04 23:50:40|911.65|900.36|911.93|900.64|911.93|900.64|911.64|900.35|23
1738713050000|2025-02-04 23:50:50|911.8|900.51|911.46|900.17|911.8|900.51|911.45|900.16|23
1738713060000|2025-02-04 23:51:00|911.44|900.15|911.51|900.22|911.51|900.22|911.03|899.74|27
1738713070000|2025-02-04 23:51:10|911.92|900.63|912.1|900.81|912.12|900.83|911.92|900.63|20
1738713080000|2025-02-04 23:51:20|912.11|900.82|911.87|900.58|912.11|900.82|911.86|900.57|11
1738713090000|2025-02-04 23:51:30|911.88|900.59|911.98|900.69|911.98|900.69|911.8|900.51|20
1738713100000|2025-02-04 23:51:40|911.99|900.7|912.32|901.03|912.43|901.14|911.99|900.7|12
1738713110000|2025-02-04 23:51:50|912.33|901.04|912.28|900.99|912.33|901.04|912.24|900.95|17
1738713120000|2025-02-04 23:52:00|912.29|901|912.9|901.61|912.9|901.61|912.29|901|24
1738713130000|2025-02-04 23:52:10|912.92|901.63|914.03|902.74|914.03|902.74|912.92|901.63|32
1738713140000|2025-02-04 23:52:20|914.04|902.75|914.66|903.37|914.88|903.59|914.04|902.75|30
1738713150000|2025-02-04 23:52:30|914.6|903.31|914.11|902.82|914.6|903.31|914.11|902.82|15
1738713160000|2025-02-04 23:52:40|914.1|902.81|914.14|902.85|914.16|902.87|914.08|902.79|6
1738713170000|2025-02-04 23:52:50|914.13|902.84|914.54|903.25|914.54|903.25|914.11|902.82|11
1738713180000|2025-02-04 23:53:00|914.55|903.26|914.54|903.25|914.55|903.26|914.53|903.24|16
1738713190000|2025-02-04 23:53:10|914.55|903.26|914.43|903.14|914.55|903.26|914.41|903.12|9
1738713200000|2025-02-04 23:53:20|914.42|903.13|915.36|904.07|915.36|904.07|914.42|903.13|23
1738713210000|2025-02-04 23:53:30|915.37|904.08|917.26|905.97|917.26|905.97|915.37|904.08|22
1738713220000|2025-02-04 23:53:40|917.25|905.96|918.11|906.82|918.45|907.16|917.25|905.96|25
1738713230000|2025-02-04 23:53:50|917.77|906.48|916.78|905.49|917.9|906.61|916.78|905.49|27
1738713240000|2025-02-04 23:54:00|916.67|905.38|916.33|905.04|916.67|905.38|915.88|904.59|24
1738713250000|2025-02-04 23:54:10|916.47|905.18|916.25|904.96|916.47|905.18|916.25|904.96|10
1738713260000|2025-02-04 23:54:20|916.24|904.95|916.25|904.96|916.46|905.17|916.2|904.91|21
1738713270000|2025-02-04 23:54:30|916.24|904.95|915.98|904.69|916.24|904.95|915.98|904.69|15
1738713280000|2025-02-04 23:54:40|915.97|904.68|915.73|904.44|916.04|904.75|915.64|904.35|20
1738713290000|2025-02-04 23:54:50|915.62|904.33|916.52|905.23|916.61|905.32|915.51|904.22|21
1738713300000|2025-02-04 23:55:00|916.53|905.24|917.08|905.79|917.34|906.05|916.53|905.24|23
1738713310000|2025-02-04 23:55:10|917.07|905.78|917|905.71|917.07|905.78|917|905.71|8
1738713320000|2025-02-04 23:55:20|916.99|905.7|916.23|904.94|916.99|905.7|916.23|904.94|19
1738713330000|2025-02-04 23:55:30|916.22|904.93|915.81|904.52|916.22|904.93|915.81|904.52|14
1738713340000|2025-02-04 23:55:40|915.82|904.53|915.57|904.28|915.83|904.54|915.45|904.16|22
1738713350000|2025-02-04 23:55:50|915.45|904.16|915.58|904.29|915.58|904.29|915.45|904.16|20
1738713360000|2025-02-04 23:56:00|915.52|904.23|914.98|903.69|915.52|904.23|914.98|903.69|20
1738713370000|2025-02-04 23:56:10|914.97|903.68|914.9|903.61|914.97|903.68|914.9|903.61|8
1738713380000|2025-02-04 23:56:20|914.91|903.62|914.57|903.28|914.92|903.63|914.57|903.28|18
1738713390000|2025-02-04 23:56:30|914.56|903.27|914.36|903.07|914.56|903.27|914.36|903.07|10
1738713400000|2025-02-04 23:56:40|914.35|903.06|914.75|903.46|914.77|903.48|914.34|903.05|16
1738713410000|2025-02-04 23:56:50|914.76|903.47|914.74|903.45|914.76|903.47|914.74|903.45|3
1738713430000|2025-02-04 23:57:10|914.22|902.93|914.03|902.74|914.22|902.93|914.03|902.74|9
1738713440000|2025-02-04 23:57:20|914.02|902.73|913.88|902.59|914.02|902.73|913.88|902.59|9
1738713450000|2025-02-04 23:57:30|913.87|902.58|914.01|902.72|914.01|902.72|913.84|902.55|8
1738713460000|2025-02-04 23:57:40|914|902.71|913.97|902.68|914|902.71|913.97|902.68|4
1738713470000|2025-02-04 23:57:50|913.96|902.67|913.93|902.64|914|902.71|913.93|902.64|6
1738713480000|2025-02-04 23:58:00|914|902.71|913.98|902.69|914|902.71|913.98|902.69|3
1738713490000|2025-02-04 23:58:10|913.97|902.68|913.83|902.54|913.97|902.68|913.83|902.54|8
1738713500000|2025-02-04 23:58:20|913.82|902.53|913.75|902.46|913.82|902.53|913.75|902.46|8
1738713510000|2025-02-04 23:58:30|913.74|902.45|912.97|901.68|913.74|902.45|912.95|901.66|12
1738713520000|2025-02-04 23:58:40|912.96|901.67|912.98|901.69|912.98|901.69|912.96|901.67|15
1738713530000|2025-02-04 23:58:50|912.99|901.7|912.9|901.61|913.08|901.79|912.88|901.59|14
1738713540000|2025-02-04 23:59:00|912.91|901.62|912.68|901.39|912.92|901.63|912.57|901.28|20
1738713550000|2025-02-04 23:59:10|912.69|901.4|912.46|901.17|912.69|901.4|912.45|901.16|7
1738713560000|2025-02-04 23:59:20|912.47|901.18|912.41|901.12|912.47|901.18|912.29|901|14
1738713570000|2025-02-04 23:59:30|912.24|900.95|912.36|901.07|912.36|901.07|912.24|900.95|17
1738713580000|2025-02-04 23:59:40|912.35|901.06|912.19|900.9|912.45|901.16|912.19|900.9|11
1738713590000|2025-02-04 23:59:50|912.18|900.89|912.36|901.07|912.47|901.18|912.18|900.89|9
1738713600000|2025-02-05 00:00:00|912.37|901.08|912.52|901.23|912.52|901.23|912.37|901.08|14
1738713620000|2025-02-05 00:00:20|910.63|899.34|910.76|899.47|910.76|899.47|910.61|899.32|16
1738713630000|2025-02-05 00:00:30|910.78|899.49|911.15|899.86|911.15|899.86|910.62|899.33|23
1738713640000|2025-02-05 00:00:40|911.32|900.03|912.26|900.97|912.26|900.97|911.31|900.02|21
1738713650000|2025-02-05 00:00:50|912.24|900.95|912.39|901.1|912.42|901.13|912|900.71|33
1738713660000|2025-02-05 00:01:00|912.38|901.09|913.52|902.23|913.56|902.27|912.33|901.04|34
1738713670000|2025-02-05 00:01:10|913.5|902.21|912.86|901.57|913.5|902.21|912.86|901.57|26
1738713680000|2025-02-05 00:01:20|912.95|901.66|913.23|901.94|913.41|902.12|912.84|901.55|29
1738713690000|2025-02-05 00:01:30|913.21|901.92|913.71|902.42|913.73|902.44|913.13|901.84|27
1738713700000|2025-02-05 00:01:40|913.7|902.41|913.02|901.73|913.7|902.41|912.95|901.66|32
1738713710000|2025-02-05 00:01:50|913.01|901.72|911.67|900.38|913.01|901.72|911.35|900.06|33
1738713720000|2025-02-05 00:02:00|911.66|900.37|910.25|898.96|911.66|900.37|910.17|898.88|25
1738713730000|2025-02-05 00:02:10|910.12|898.83|910.4|899.11|910.88|899.59|909.84|898.55|34
1738713740000|2025-02-05 00:02:20|910.9|899.61|911.05|899.76|911.05|899.76|910.41|899.12|19
1738713750000|2025-02-05 00:02:30|911.17|899.88|911.44|900.15|912.17|900.88|911.17|899.88|32
1738713760000|2025-02-05 00:02:40|911.19|899.9|910.16|898.87|911.26|899.97|910.16|898.87|27
1738713770000|2025-02-05 00:02:50|910.17|898.88|910.58|899.29|910.79|899.5|910.03|898.74|29
1738713780000|2025-02-05 00:03:00|910.59|899.3|909.88|898.59|910.6|899.31|909.88|898.59|27
1738713790000|2025-02-05 00:03:10|909.89|898.6|909.36|898.07|909.92|898.63|909.21|897.92|20
1738713810000|2025-02-05 00:03:30|908.55|897.26|908.45|897.16|908.93|897.64|908.25|896.96|17
1738713820000|2025-02-05 00:03:40|908.46|897.17|909.4|898.11|909.61|898.32|908.46|897.17|25
1738713830000|2025-02-05 00:03:50|909.47|898.18|910.2|898.91|910.59|899.3|909.47|898.18|22
1738713840000|2025-02-05 00:04:00|910.06|898.77|908.18|896.89|910.09|898.8|908.04|896.75|34
1738713850000|2025-02-05 00:04:10|908.17|896.88|909.45|898.16|909.47|898.18|908.12|896.83|28
1738713860000|2025-02-05 00:04:20|909.58|898.29|910.64|899.35|910.78|899.49|909.32|898.03|29
1738713870000|2025-02-05 00:04:30|910.65|899.36|911.4|900.11|911.44|900.15|910.39|899.1|31
1738713880000|2025-02-05 00:04:40|911.39|900.1|910.95|899.66|911.39|900.1|910.9|899.61|25
1738713890000|2025-02-05 00:04:50|911.05|899.76|911.19|899.9|912|900.71|911.04|899.75|35
1738713900000|2025-02-05 00:05:00|911.23|899.94|911.3|900.01|911.5|900.21|911.04|899.75|24
1738713910000|2025-02-05 00:05:10|911.18|899.89|912.26|900.97|912.75|901.46|911.18|899.89|22
1738713920000|2025-02-05 00:05:20|911.94|900.65|912.14|900.85|912.43|901.14|911.94|900.65|24
1738713930000|2025-02-05 00:05:30|912.13|900.84|911.94|900.65|912.13|900.84|911.94|900.65|12
1738713940000|2025-02-05 00:05:40|911.93|900.64|911.06|899.77|911.93|900.64|910.98|899.69|18
1738713950000|2025-02-05 00:05:50|910.79|899.5|910.68|899.39|910.97|899.68|910.62|899.33|25
1738713960000|2025-02-05 00:06:00|910.69|899.4|908.97|897.68|910.69|899.4|908.94|897.65|23
1738713970000|2025-02-05 00:06:10|908.99|897.7|909.08|897.79|909.09|897.8|908.96|897.67|23
1738713980000|2025-02-05 00:06:20|909.19|897.9|909.08|897.79|909.31|898.02|909.07|897.78|21
1738713990000|2025-02-05 00:06:30|909.07|897.78|909.2|897.91|909.2|897.91|909.07|897.78|5
1738714010000|2025-02-05 00:06:50|907.97|896.68|908.52|897.23|908.52|897.23|907.94|896.65|13
1738714020000|2025-02-05 00:07:00|908.29|897|909.78|898.49|909.79|898.5|908.29|897|25
1738714030000|2025-02-05 00:07:10|909.77|898.48|908.81|897.52|909.77|898.48|908.8|897.51|21
1738714040000|2025-02-05 00:07:20|908.82|897.53|908.57|897.28|909.12|897.83|908.48|897.19|30
1738714050000|2025-02-05 00:07:30|908.31|897.02|907.91|896.62|908.35|897.06|907.86|896.57|23
1738714060000|2025-02-05 00:07:40|907.89|896.6|907.89|896.6|908.09|896.8|907.72|896.43|20
1738714070000|2025-02-05 00:07:50|908|896.71|907.62|896.33|908|896.71|907.59|896.3|18
1738714080000|2025-02-05 00:08:00|907.6|896.31|907.66|896.37|908.06|896.77|907.6|896.31|24
1738714090000|2025-02-05 00:08:10|907.67|896.38|908.3|897.01|908.74|897.45|907.61|896.32|30
1738714100000|2025-02-05 00:08:20|908.21|896.92|908.14|896.85|908.3|897.01|907.93|896.64|23
1738714110000|2025-02-05 00:08:30|908.02|896.73|908.4|897.11|908.4|897.11|907.8|896.51|25
1738714120000|2025-02-05 00:08:40|908.29|897|907.73|896.44|908.29|897|907.71|896.42|25
1738714130000|2025-02-05 00:08:50|907.72|896.43|907.61|896.32|907.76|896.47|907.58|896.29|19
1738714140000|2025-02-05 00:09:00|907.6|896.31|907.36|896.07|907.6|896.31|906.31|895.02|16
1738714150000|2025-02-05 00:09:10|907.46|896.17|907.22|895.93|907.46|896.17|907.03|895.74|16
1738714160000|2025-02-05 00:09:20|907.23|895.94|908.13|896.84|909.01|897.72|907.23|895.94|28
1738714170000|2025-02-05 00:09:30|908.1|896.81|907.96|896.67|908.1|896.81|907.66|896.37|23
1738714180000|2025-02-05 00:09:40|907.97|896.68|907.9|896.61|908.26|896.97|907.68|896.39|23
1738714200000|2025-02-05 00:10:00|907.74|896.45|907.41|896.12|907.74|896.45|907.41|896.12|12
1738714210000|2025-02-05 00:10:10|907.4|896.11|907.34|896.05|907.51|896.22|907.34|896.05|12
1738714220000|2025-02-05 00:10:20|907.33|896.04|908.03|896.74|908.03|896.74|907.27|895.98|23
1738714230000|2025-02-05 00:10:30|908.02|896.73|908.08|896.79|908.08|896.79|907.51|896.22|26
1738714240000|2025-02-05 00:10:40|908.05|896.76|909.83|898.54|910.08|898.79|908.05|896.76|26
1738714250000|2025-02-05 00:10:50|909.72|898.43|909.93|898.64|909.93|898.64|909.56|898.27|25
1738714260000|2025-02-05 00:11:00|910|898.71|910.04|898.75|910.24|898.95|909.91|898.62|26
1738714270000|2025-02-05 00:11:10|910.03|898.74|909.85|898.56|910.17|898.88|909.52|898.23|24
1738714280000|2025-02-05 00:11:20|909.84|898.55|909.74|898.45|909.84|898.55|909.53|898.24|18
1738714290000|2025-02-05 00:11:30|909.66|898.37|910.21|898.92|910.65|899.36|909.66|898.37|23
1738714300000|2025-02-05 00:11:40|910.14|898.85|908.95|897.66|910.14|898.85|908.65|897.36|26
1738714310000|2025-02-05 00:11:50|908.94|897.65|908.28|896.99|908.94|897.65|908.27|896.98|15
1738714320000|2025-02-05 00:12:00|908.39|897.1|909.86|898.57|909.86|898.57|908.38|897.09|27
1738714330000|2025-02-05 00:12:10|909.87|898.58|910.7|899.41|910.7|899.41|909.82|898.53|22
1738714340000|2025-02-05 00:12:20|910.69|899.4|910.72|899.43|910.81|899.52|910.44|899.15|20
1738714350000|2025-02-05 00:12:30|910.84|899.55|909.81|898.52|910.84|899.55|909.05|897.76|26
1738714360000|2025-02-05 00:12:40|908.9|897.61|909.25|897.96|909.41|898.12|908.9|897.61|23
1738714370000|2025-02-05 00:12:50|909.35|898.06|909.57|898.28|909.59|898.3|909.23|897.94|15
1738714380000|2025-02-05 00:13:00|909.68|898.39|910.55|899.26|910.55|899.26|909.68|898.39|6
1738714400000|2025-02-05 00:13:20|909.58|898.29|909.61|898.32|909.69|898.4|909.5|898.21|15
1738714410000|2025-02-05 00:13:30|909.52|898.23|909.19|897.9|909.52|898.23|909.08|897.79|19
1738714420000|2025-02-05 00:13:40|909.18|897.89|909.21|897.92|909.27|897.98|909.15|897.86|16
1738714430000|2025-02-05 00:13:50|909.2|897.91|909.86|898.57|909.98|898.69|909.16|897.87|18
1738714440000|2025-02-05 00:14:00|910.08|898.79|910.85|899.56|910.96|899.67|909.89|898.6|17
1738714450000|2025-02-05 00:14:10|910.78|899.49|909.93|898.64|910.78|899.49|909.93|898.64|20
1738714460000|2025-02-05 00:14:20|909.92|898.63|909.81|898.52|909.94|898.65|909.81|898.52|13
1738714470000|2025-02-05 00:14:30|909.8|898.51|909.05|897.76|909.8|898.51|908.99|897.7|21
1738714480000|2025-02-05 00:14:40|909.04|897.75|908.92|897.63|909.08|897.79|908.92|897.63|17
1738714490000|2025-02-05 00:14:50|908.91|897.62|908.9|897.61|908.97|897.68|908.87|897.58|13
1738714500000|2025-02-05 00:15:00|908.89|897.6|908.31|897.02|908.89|897.6|908.28|896.99|18
1738714510000|2025-02-05 00:15:10|908.3|897.01|909.3|898.01|909.46|898.17|908.25|896.96|23
1738714520000|2025-02-05 00:15:20|909.39|898.1|910.32|899.03|910.55|899.26|909.39|898.1|31
1738714530000|2025-02-05 00:15:30|910.31|899.02|909.38|898.09|910.36|899.07|909.36|898.07|24
1738714540000|2025-02-05 00:15:40|909.5|898.21|909.92|898.63|909.95|898.66|909.5|898.21|16
1738714550000|2025-02-05 00:15:50|910.04|898.75|909.31|898.02|910.04|898.75|908.44|897.15|18
1738714560000|2025-02-05 00:16:00|909.3|898.01|908.19|896.9|909.3|898.01|908.16|896.87|24
1738714570000|2025-02-05 00:16:10|908.18|896.89|908.27|896.98|908.27|896.98|908.16|896.87|9
1738714590000|2025-02-05 00:16:30|907.53|896.24|907.64|896.35|907.65|896.36|907.43|896.14|16
1738714600000|2025-02-05 00:16:40|907.63|896.34|908.88|897.59|909.04|897.75|907.53|896.24|26
1738714610000|2025-02-05 00:16:50|908.89|897.6|908.62|897.33|908.89|897.6|908.26|896.97|16
1738714620000|2025-02-05 00:17:00|908.61|897.32|908.19|896.9|908.7|897.41|908.19|896.9|23
1738714630000|2025-02-05 00:17:10|907.67|896.38|908.14|896.85|908.15|896.86|907.67|896.38|21
1738714640000|2025-02-05 00:17:20|908.13|896.84|907.27|895.98|908.13|896.84|906.81|895.52|19
1738714650000|2025-02-05 00:17:30|907.41|896.12|907.47|896.18|907.47|896.18|906.86|895.57|27
1738714660000|2025-02-05 00:17:40|907.48|896.19|908.11|896.82|908.37|897.08|907.47|896.18|18
1738714670000|2025-02-05 00:17:50|908.1|896.81|907.43|896.14|908.16|896.87|907.38|896.09|18
1738714680000|2025-02-05 00:18:00|907.44|896.15|907.06|895.77|907.75|896.46|907.06|895.77|23
1738714690000|2025-02-05 00:18:10|907.05|895.76|906.47|895.18|907.07|895.78|906.41|895.12|16
1738714700000|2025-02-05 00:18:20|906.48|895.19|906.64|895.35|906.64|895.35|906.43|895.14|15
1738714710000|2025-02-05 00:18:30|906.63|895.34|906.64|895.35|906.67|895.38|906.4|895.11|17
1738714720000|2025-02-05 00:18:40|906.63|895.34|906.21|894.92|906.63|895.34|905.92|894.63|26
1738714730000|2025-02-05 00:18:50|906.2|894.91|906.5|895.21|906.51|895.22|906.17|894.88|10
1738714740000|2025-02-05 00:19:00|906.49|895.2|906.86|895.57|907.15|895.86|906.43|895.14|18
1738714750000|2025-02-05 00:19:10|906.85|895.56|906.27|894.98|906.85|895.56|906.27|894.98|24
1738714760000|2025-02-05 00:19:20|906.18|894.89|906.23|894.94|906.3|895.01|905.77|894.48|19
1738714770000|2025-02-05 00:19:30|906.11|894.82|906.12|894.83|906.32|895.03|905.81|894.52|20
1738714780000|2025-02-05 00:19:40|906.11|894.82|906.12|894.83|906.19|894.9|906.05|894.76|14
1738714790000|2025-02-05 00:19:50|906.11|894.82|907.14|895.85|907.14|895.85|906.03|894.74|19
1738714800000|2025-02-05 00:20:00|907.15|895.86|908.15|896.86|908.22|896.93|907.15|895.86|20
1738714810000|2025-02-05 00:20:10|908.14|896.85|907.1|895.81|908.14|896.85|907.1|895.81|21
1738714820000|2025-02-05 00:20:20|907.09|895.8|907.04|895.75|907.31|896.02|907.03|895.74|19
1738714830000|2025-02-05 00:20:30|907.05|895.76|906.71|895.42|907.2|895.91|906.54|895.25|17
1738714840000|2025-02-05 00:20:40|906.7|895.41|906.5|895.21|906.7|895.41|906.23|894.94|21
1738714850000|2025-02-05 00:20:50|906.49|895.2|907.61|896.32|907.61|896.32|906.25|894.96|24
1738714860000|2025-02-05 00:21:00|907.6|896.31|908.49|897.2|908.74|897.45|907.52|896.23|26
1738714870000|2025-02-05 00:21:10|908.48|897.19|909.69|898.4|909.7|898.41|908.48|897.19|28
1738714880000|2025-02-05 00:21:20|909.68|898.39|910.14|898.85|910.27|898.98|909.55|898.26|20
1738714890000|2025-02-05 00:21:30|910.13|898.84|909.15|897.86|910.13|898.84|909.08|897.79|20
1738714900000|2025-02-05 00:21:40|909.22|897.93|909.69|898.4|909.72|898.43|909.2|897.91|18
1738714910000|2025-02-05 00:21:50|909.7|898.41|909.7|898.41|909.78|898.49|909.68|898.39|13
1738714920000|2025-02-05 00:22:00|909.69|898.4|909.12|897.83|909.69|898.4|909.12|897.83|13
1738714930000|2025-02-05 00:22:10|909.41|898.12|908.13|896.84|909.41|898.12|907.88|896.59|16
1738714940000|2025-02-05 00:22:20|908.12|896.83|908|896.71|908.12|896.83|907.91|896.62|4
1738714960000|2025-02-05 00:22:40|907.72|896.43|907.88|896.59|907.89|896.6|907.59|896.3|12
1738714970000|2025-02-05 00:22:50|907.87|896.58|907.67|896.38|907.87|896.58|907.67|896.38|13
1738714980000|2025-02-05 00:23:00|907.66|896.37|907.56|896.27|907.66|896.37|907.36|896.07|16
1738714990000|2025-02-05 00:23:10|907.54|896.25|908.19|896.9|908.2|896.91|907.51|896.22|15
1738715000000|2025-02-05 00:23:20|908.23|896.94|908.76|897.47|908.96|897.67|908.23|896.94|23
1738715010000|2025-02-05 00:23:30|908.75|897.46|908.32|897.03|908.82|897.53|908.12|896.83|24
1738715020000|2025-02-05 00:23:40|908.31|897.02|908.22|896.93|908.31|897.02|908.17|896.88|21
1738715030000|2025-02-05 00:23:50|908.23|896.94|908.08|896.79|908.23|896.94|908.08|896.79|13
1738715040000|2025-02-05 00:24:00|908.07|896.78|907.79|896.5|908.07|896.78|907.57|896.28|18
1738715050000|2025-02-05 00:24:10|907.78|896.49|907.8|896.51|907.83|896.54|907.73|896.44|19
1738715060000|2025-02-05 00:24:20|907.93|896.64|908.61|897.32|908.63|897.34|907.9|896.61|16
1738715070000|2025-02-05 00:24:30|908.62|897.33|908.68|897.39|908.69|897.4|908.58|897.29|10
1738715080000|2025-02-05 00:24:40|908.7|897.41|909.41|898.12|909.8|898.51|908.7|897.41|19
1738715090000|2025-02-05 00:24:50|909.21|897.92|909.31|898.02|909.43|898.14|909.2|897.91|17
1738715100000|2025-02-05 00:25:00|909.3|898.01|910.73|899.44|910.74|899.45|909.28|897.99|21
1738715110000|2025-02-05 00:25:10|910.74|899.45|910.71|899.42|910.74|899.45|910.69|899.4|20
1738715120000|2025-02-05 00:25:20|910.72|899.43|910.78|899.49|910.78|899.49|910.69|899.4|16
1738715130000|2025-02-05 00:25:30|910.77|899.48|910.42|899.13|910.77|899.48|910.41|899.12|19
1738715140000|2025-02-05 00:25:40|910.41|899.12|910.39|899.1|910.41|899.12|910.38|899.09|15
1738715150000|2025-02-05 00:25:50|910.38|899.09|910.39|899.1|910.39|899.1|910.29|899|16
1738715160000|2025-02-05 00:26:00|910.46|899.17|911.25|899.96|911.32|900.03|910.46|899.17|25
1738715170000|2025-02-05 00:26:10|911.24|899.95|912.46|901.17|912.48|901.19|911.24|899.95|20
1738715180000|2025-02-05 00:26:20|912.45|901.16|913.42|902.13|913.42|902.13|912.36|901.07|20
1738715190000|2025-02-05 00:26:30|913.43|902.14|913.38|902.09|913.52|902.23|913.19|901.9|17
1738715200000|2025-02-05 00:26:40|913.37|902.08|913.23|901.94|913.66|902.37|913.15|901.86|17
1738715210000|2025-02-05 00:26:50|913.22|901.93|913.37|902.08|913.37|902.08|913.18|901.89|15
1738715220000|2025-02-05 00:27:00|913.36|902.07|913.04|901.75|913.37|902.08|913.04|901.75|15
1738715230000|2025-02-05 00:27:10|912.97|901.68|913.03|901.74|913.04|901.75|912.96|901.67|14
1738715240000|2025-02-05 00:27:20|913.07|901.78|913.5|902.21|913.71|902.42|913.06|901.77|14
1738715250000|2025-02-05 00:27:30|913.49|902.2|914.45|903.16|914.46|903.17|913.49|902.2|21
1738715260000|2025-02-05 00:27:40|914.34|903.05|913.8|902.51|914.34|903.05|913.76|902.47|22
1738715270000|2025-02-05 00:27:50|913.76|902.47|913.13|901.84|913.76|902.47|913.13|901.84|19
1738715280000|2025-02-05 00:28:00|913.14|901.85|913.15|901.86|913.17|901.88|913.01|901.72|14
1738715290000|2025-02-05 00:28:10|913.16|901.87|913.91|902.62|914|902.71|913.15|901.86|25
1738715300000|2025-02-05 00:28:20|913.9|902.61|914.12|902.83|914.12|902.83|913.88|902.59|18
1738715310000|2025-02-05 00:28:30|914.13|902.84|914.77|903.48|914.77|903.48|914.13|902.84|18
1738715320000|2025-02-05 00:28:40|914.78|903.49|914.81|903.52|915|903.71|914.78|903.49|15
1738715330000|2025-02-05 00:28:50|914.8|903.51|914.71|903.42|914.81|903.52|914.71|903.42|9
1738715340000|2025-02-05 00:29:00|914.7|903.41|914|902.71|914.7|903.41|914|902.71|19
1738715350000|2025-02-05 00:29:10|914.02|902.73|914.5|903.21|914.61|903.32|914.02|902.73|30
1738715360000|2025-02-05 00:29:20|914.51|903.22|914.57|903.28|914.57|903.28|914.51|903.22|15
1738715370000|2025-02-05 00:29:30|914.56|903.27|914.62|903.33|914.68|903.39|914.56|903.27|13
1738715380000|2025-02-05 00:29:40|914.61|903.32|914.7|903.41|914.71|903.42|914.61|903.32|14
1738715390000|2025-02-05 00:29:50|914.69|903.4|913.96|902.67|914.69|903.4|913.78|902.49|26
1738715400000|2025-02-05 00:30:00|913.97|902.68|913.81|902.52|914.14|902.85|913.72|902.43|19
1738715410000|2025-02-05 00:30:10|913.8|902.51|913.11|901.82|913.8|902.51|913.1|901.81|20
1738715420000|2025-02-05 00:30:20|913.09|901.8|913.07|901.78|913.1|901.81|913.05|901.76|10
1738715430000|2025-02-05 00:30:30|913.05|901.76|912.97|901.68|913.14|901.85|912.65|901.36|7
1738715450000|2025-02-05 00:30:50|911.69|900.4|911.48|900.19|911.7|900.41|911.48|900.19|14
1738715460000|2025-02-05 00:31:00|911.49|900.2|911.32|900.03|911.49|900.2|911.32|900.03|12
1738715470000|2025-02-05 00:31:10|911.31|900.02|911.22|899.93|911.31|900.02|911.18|899.89|10
1738715480000|2025-02-05 00:31:20|911.33|900.04|911.81|900.52|911.82|900.53|911.33|900.04|17
1738715490000|2025-02-05 00:31:30|911.82|900.53|911.85|900.56|911.89|900.6|911.8|900.51|14
1738715500000|2025-02-05 00:31:40|911.84|900.55|911.23|899.94|911.85|900.56|910.91|899.62|14
1738715510000|2025-02-05 00:31:50|911.15|899.86|910.65|899.36|911.15|899.86|910.47|899.18|13
1738715520000|2025-02-05 00:32:00|910.64|899.35|910.52|899.23|910.64|899.35|910.34|899.05|19
1738715530000|2025-02-05 00:32:10|910.4|899.11|910.2|898.91|910.41|899.12|910.16|898.87|16
1738715540000|2025-02-05 00:32:20|910.22|898.93|911|899.71|911|899.71|910.22|898.93|25
1738715550000|2025-02-05 00:32:30|910.99|899.7|910.39|899.1|910.99|899.7|910.33|899.04|28
1738715560000|2025-02-05 00:32:40|910.32|899.03|910.33|899.04|910.36|899.07|910.16|898.87|22
1738715570000|2025-02-05 00:32:50|910.38|899.09|909.76|898.47|910.38|899.09|909.76|898.47|19
1738715580000|2025-02-05 00:33:00|909.75|898.46|909.41|898.12|909.75|898.46|909.32|898.03|27
1738715590000|2025-02-05 00:33:10|909.42|898.13|909.88|898.59|909.88|898.59|909.42|898.13|23
1738715600000|2025-02-05 00:33:20|909.87|898.58|909.76|898.47|910.05|898.76|909.7|898.41|15
1738715610000|2025-02-05 00:33:30|909.79|898.5|910.1|898.81|910.46|899.17|909.78|898.49|29
1738715620000|2025-02-05 00:33:40|910.11|898.82|909.33|898.04|910.11|898.82|909.25|897.96|34
1738715640000|2025-02-05 00:34:00|908.4|897.11|908.35|897.06|908.42|897.13|908.35|897.06|13
1738715650000|2025-02-05 00:34:10|908.34|897.05|908.16|896.87|908.34|897.05|907.72|896.43|23
1738715660000|2025-02-05 00:34:20|908.17|896.88|908.67|897.38|908.72|897.43|908.17|896.88|27
1738715670000|2025-02-05 00:34:30|908.75|897.46|908.75|897.46|909.03|897.74|908.75|897.46|18
1738715680000|2025-02-05 00:34:40|908.73|897.44|909.24|897.95|909.31|898.02|908.51|897.22|31
1738715690000|2025-02-05 00:34:50|909.23|897.94|908.71|897.42|909.23|897.94|908.7|897.41|26
1738715700000|2025-02-05 00:35:00|908.72|897.43|908.3|897.01|908.74|897.45|908.3|897.01|26
1738715710000|2025-02-05 00:35:10|908.31|897.02|908.59|897.3|908.6|897.31|908.31|897.02|19
1738715720000|2025-02-05 00:35:20|908.67|897.38|909.11|897.82|909.11|897.82|908.65|897.36|23
1738715730000|2025-02-05 00:35:30|909.12|897.83|909.11|897.82|909.36|898.07|909.11|897.82|22
1738715740000|2025-02-05 00:35:40|909.1|897.81|908.45|897.16|909.1|897.81|908.45|897.16|32
1738715750000|2025-02-05 00:35:50|908.44|897.15|908.32|897.03|908.54|897.25|908.32|897.03|12
1738715760000|2025-02-05 00:36:00|908.29|897|907.33|896.04|908.29|897|907.33|896.04|30
1738715770000|2025-02-05 00:36:10|907.32|896.03|907.61|896.32|907.61|896.32|907.14|895.85|31
1738715780000|2025-02-05 00:36:20|907.6|896.31|907.79|896.5|907.79|896.5|907.25|895.96|26
1738715790000|2025-02-05 00:36:30|907.8|896.51|907.52|896.23|908.14|896.85|907.52|896.23|17
1738715800000|2025-02-05 00:36:40|907.65|896.36|907.53|896.24|907.82|896.53|907.48|896.19|24
1738715810000|2025-02-05 00:36:50|907.52|896.23|907.09|895.8|907.52|896.23|907.09|895.8|15
1738715820000|2025-02-05 00:37:00|907.08|895.79|906.67|895.38|907.08|895.79|906.64|895.35|16
1738715840000|2025-02-05 00:37:20|906.75|895.46|907.21|895.92|907.27|895.98|906.75|895.46|13
1738715850000|2025-02-05 00:37:30|907.2|895.91|907.83|896.54|907.83|896.54|907.17|895.88|19
1738715860000|2025-02-05 00:37:40|907.84|896.55|907.21|895.92|907.98|896.69|907.21|895.92|22
1738715870000|2025-02-05 00:37:50|907.22|895.93|907.04|895.75|907.25|895.96|907.04|895.75|18
1738715880000|2025-02-05 00:38:00|907.03|895.74|906.87|895.58|907.03|895.74|906.87|895.58|16
1738715890000|2025-02-05 00:38:10|906.88|895.59|906.98|895.69|906.99|895.7|906.66|895.37|16
1738715900000|2025-02-05 00:38:20|906.97|895.68|906.96|895.67|907.1|895.81|906.92|895.63|15
1738715910000|2025-02-05 00:38:30|906.95|895.66|907.32|896.03|907.48|896.19|906.94|895.65|28
1738715920000|2025-02-05 00:38:40|907.3|896.01|907.93|896.64|907.95|896.66|907.3|896.01|16
1738715930000|2025-02-05 00:38:50|907.9|896.61|908.68|897.39|908.68|897.39|907.89|896.6|22
1738715940000|2025-02-05 00:39:00|908.67|897.38|908.09|896.8|908.67|897.38|908.09|896.8|23
1738715950000|2025-02-05 00:39:10|908.08|896.79|907.67|896.38|908.08|896.79|907.67|896.38|21
1738715960000|2025-02-05 00:39:20|907.66|896.37|907.48|896.19|907.66|896.37|907.48|896.19|23
1738715970000|2025-02-05 00:39:30|907.41|896.12|907.12|895.83|907.41|896.12|907.12|895.83|20
1738715980000|2025-02-05 00:39:40|907.11|895.82|907.02|895.73|907.12|895.83|907.02|895.73|14
1738715990000|2025-02-05 00:39:50|907.06|895.77|907.7|896.41|907.7|896.41|907.06|895.77|19
1738716000000|2025-02-05 00:40:00|907.69|896.4|907.8|896.51|907.8|896.51|907.59|896.3|16
1738716010000|2025-02-05 00:40:10|907.79|896.5|908.26|896.97|908.32|897.03|907.79|896.5|21
1738716020000|2025-02-05 00:40:20|908.25|896.96|908.96|897.67|908.99|897.7|908.25|896.96|8
1738716040000|2025-02-05 00:40:40|908.1|896.81|907.71|896.42|908.1|896.81|907.71|896.42|12
1738716050000|2025-02-05 00:40:50|907.72|896.43|907.72|896.43|907.73|896.44|907.69|896.4|19
1738716060000|2025-02-05 00:41:00|907.73|896.44|908|896.71|908.01|896.72|907.73|896.44|13
1738716070000|2025-02-05 00:41:10|907.99|896.7|908.38|897.09|908.38|897.09|907.94|896.65|22
1738716080000|2025-02-05 00:41:20|908.48|897.19|908.48|897.19|908.65|897.36|908.47|897.18|16
1738716090000|2025-02-05 00:41:30|908.47|897.18|908.38|897.09|908.47|897.18|908.38|897.09|6
1738716100000|2025-02-05 00:41:40|908.37|897.08|908.13|896.84|908.37|897.08|908.13|896.84|15
1738716110000|2025-02-05 00:41:50|908.05|896.76|907.96|896.67|908.13|896.84|907.96|896.67|16
1738716120000|2025-02-05 00:42:00|907.98|896.69|907.85|896.56|907.98|896.69|907.73|896.44|20
1738716130000|2025-02-05 00:42:10|907.86|896.57|908.32|897.03|908.43|897.14|907.86|896.57|19
1738716140000|2025-02-05 00:42:20|908.33|897.04|908.56|897.27|908.62|897.33|908.31|897.02|26
1738716150000|2025-02-05 00:42:30|908.55|897.26|908.58|897.29|908.64|897.35|908.55|897.26|15
1738716160000|2025-02-05 00:42:40|908.59|897.3|908.6|897.31|909|897.71|908.58|897.29|19
1738716170000|2025-02-05 00:42:50|908.59|897.3|908.45|897.16|908.61|897.32|908.45|897.16|21
1738716180000|2025-02-05 00:43:00|908.44|897.15|908.31|897.02|908.45|897.16|908.31|897.02|19
1738716190000|2025-02-05 00:43:10|908.3|897.01|908.35|897.06|908.42|897.13|908.3|897.01|12
1738716200000|2025-02-05 00:43:20|908.34|897.05|908.61|897.32|909.06|897.77|908.34|897.05|22
1738716210000|2025-02-05 00:43:30|908.6|897.31|909.1|897.81|909.13|897.84|908.55|897.26|13
1738716230000|2025-02-05 00:43:50|908.86|897.57|908.81|897.52|908.86|897.57|908.81|897.52|8
1738716240000|2025-02-05 00:44:00|908.8|897.51|908.93|897.64|909.06|897.77|908.78|897.49|12
1738716250000|2025-02-05 00:44:10|908.92|897.63|908.71|897.42|908.92|897.63|908.71|897.42|11
1738716260000|2025-02-05 00:44:20|908.7|897.41|908.61|897.32|908.7|897.41|908.61|897.32|10
1738716270000|2025-02-05 00:44:30|908.6|897.31|908.42|897.13|908.6|897.31|908.35|897.06|15
1738716280000|2025-02-05 00:44:40|908.43|897.14|908.33|897.04|908.43|897.14|908.33|897.04|11
1738716290000|2025-02-05 00:44:50|908.42|897.13|908.25|896.96|908.42|897.13|908.23|896.94|11
1738716300000|2025-02-05 00:45:00|908.24|896.95|908.43|897.14|908.54|897.25|908.23|896.94|17
1738716310000|2025-02-05 00:45:10|908.44|897.15|908.16|896.87|908.83|897.54|908.16|896.87|24
1738716320000|2025-02-05 00:45:20|908.17|896.88|908.48|897.19|908.52|897.23|908.14|896.85|21
1738716330000|2025-02-05 00:45:30|908.65|897.36|909.02|897.73|909.19|897.9|908.55|897.26|25
1738716340000|2025-02-05 00:45:40|908.94|897.65|908.73|897.44|908.94|897.65|908.43|897.14|21
1738716350000|2025-02-05 00:45:50|908.74|897.45|908.83|897.54|908.84|897.55|908.73|897.44|11
1738716360000|2025-02-05 00:46:00|908.96|897.67|909.42|898.13|909.63|898.34|908.94|897.65|13
1738716370000|2025-02-05 00:46:10|909.41|898.12|910.14|898.85|910.14|898.85|909.39|898.1|17
1738716380000|2025-02-05 00:46:20|910.12|898.83|910.19|898.9|910.2|898.91|909.95|898.66|14
1738716390000|2025-02-05 00:46:30|910.2|898.91|912.43|901.14|912.67|901.38|910.15|898.86|24
1738716400000|2025-02-05 00:46:40|912.29|901|912.19|900.9|912.45|901.16|912.19|900.9|15
1738716410000|2025-02-05 00:46:50|912.05|900.76|912.28|900.99|912.28|900.99|911.94|900.65|16
1738716420000|2025-02-05 00:47:00|912.18|900.89|911.98|900.69|912.18|900.89|911.88|900.59|10
1738716430000|2025-02-05 00:47:10|912.05|900.76|913.61|902.32|913.73|902.44|912.05|900.76|29
1738716440000|2025-02-05 00:47:20|913.63|902.34|913.48|902.19|913.63|902.34|913.45|902.16|17
1738716450000|2025-02-05 00:47:30|913.5|902.21|914.44|903.15|914.56|903.27|913.27|901.98|23
1738716460000|2025-02-05 00:47:40|914.47|903.18|915.18|903.89|915.22|903.93|914.44|903.15|28
1738716470000|2025-02-05 00:47:50|915.09|903.8|915.28|903.99|915.28|903.99|915.01|903.72|16
1738716480000|2025-02-05 00:48:00|915.29|904|915.13|903.84|915.3|904.01|915.13|903.84|7
1738716490000|2025-02-05 00:48:10|915.01|903.72|914.75|903.46|915.25|903.96|914.75|903.46|29
1738716500000|2025-02-05 00:48:20|914.67|903.38|913.97|902.68|914.67|903.38|913.79|902.5|27
1738716510000|2025-02-05 00:48:30|914.09|902.8|914.86|903.57|915.02|903.73|914.09|902.8|24
1738716520000|2025-02-05 00:48:40|914.95|903.66|914.93|903.64|914.96|903.67|914.93|903.64|9
1738716530000|2025-02-05 00:48:50|914.92|903.63|914.59|903.3|915.21|903.92|914.59|903.3|27
1738716540000|2025-02-05 00:49:00|914.57|903.28|915.13|903.84|915.13|903.84|914.53|903.24|22
1738716550000|2025-02-05 00:49:10|915.04|903.75|915.06|903.77|915.78|904.49|915.04|903.75|24
1738716560000|2025-02-05 00:49:20|915.05|903.76|914.09|902.8|915.05|903.76|914.09|902.8|27
1738716570000|2025-02-05 00:49:30|913.93|902.64|913.33|902.04|913.93|902.64|913.29|902|16
1738716580000|2025-02-05 00:49:40|913.31|902.02|913.46|902.17|913.5|902.21|913.31|902.02|15
1738716590000|2025-02-05 00:49:50|913.37|902.08|912.8|901.51|913.4|902.11|912.14|900.85|29
1738716600000|2025-02-05 00:50:00|912.78|901.49|913.27|901.98|913.27|901.98|912.7|901.41|17
1738716610000|2025-02-05 00:50:10|913.28|901.99|913.5|902.21|913.69|902.4|913.28|901.99|24
1738716620000|2025-02-05 00:50:20|913.13|901.84|913.1|901.81|913.14|901.85|912.71|901.42|31
1738716630000|2025-02-05 00:50:30|913.09|901.8|912.93|901.64|913.3|902.01|912.73|901.44|32
1738716640000|2025-02-05 00:50:40|912.94|901.65|912.89|901.6|912.95|901.66|912.87|901.58|12
1738716650000|2025-02-05 00:50:50|912.9|901.61|912.91|901.62|912.91|901.62|912.9|901.61|2
1738716670000|2025-02-05 00:51:10|912.23|900.94|912.55|901.26|912.67|901.38|912.22|900.93|15
1738716680000|2025-02-05 00:51:20|912.76|901.47|913.08|901.79|913.18|901.89|912.76|901.47|15
1738716690000|2025-02-05 00:51:30|913.21|901.92|913.52|902.23|913.52|902.23|913.13|901.84|15
1738716700000|2025-02-05 00:51:40|913.53|902.24|913.27|901.98|913.54|902.25|912.78|901.49|14
1738716710000|2025-02-05 00:51:50|913.28|901.99|913.27|901.98|913.29|902|913.26|901.97|6
1738716720000|2025-02-05 00:52:00|913.28|901.99|912.91|901.62|913.29|902|912.91|901.62|21
1738716730000|2025-02-05 00:52:10|912.9|901.61|913.29|902|913.31|902.02|912.84|901.55|14
1738716740000|2025-02-05 00:52:20|913.28|901.99|913.79|902.5|913.88|902.59|913.07|901.78|23
1738716750000|2025-02-05 00:52:30|913.8|902.51|913.41|902.12|913.8|902.51|913.41|902.12|24
1738716760000|2025-02-05 00:52:40|913.4|902.11|912.77|901.48|913.4|902.11|912.55|901.26|24
1738716770000|2025-02-05 00:52:50|912.76|901.47|912.62|901.33|912.76|901.47|912.51|901.22|15
1738716780000|2025-02-05 00:53:00|912.61|901.32|912.45|901.16|912.61|901.32|912.45|901.16|13
1738716790000|2025-02-05 00:53:10|912.44|901.15|911.71|900.42|912.46|901.17|911.71|900.42|27
1738716800000|2025-02-05 00:53:20|911.69|900.4|911.58|900.29|911.69|900.4|911.58|900.29|11
1738716810000|2025-02-05 00:53:30|911.57|900.28|911.79|900.5|911.79|900.5|911.48|900.19|13
1738716820000|2025-02-05 00:53:40|911.8|900.51|912.33|901.04|912.35|901.06|911.8|900.51|21
1738716830000|2025-02-05 00:53:50|912.34|901.05|912.46|901.17|912.53|901.24|912.34|901.05|12
1738716840000|2025-02-05 00:54:00|912.47|901.18|911.88|900.59|912.47|901.18|911.88|900.59|25
1738716860000|2025-02-05 00:54:20|912.26|900.97|912.31|901.02|912.31|901.02|912.26|900.97|5
1738716870000|2025-02-05 00:54:30|912.32|901.03|912.26|900.97|912.33|901.04|912.24|900.95|9
1738716880000|2025-02-05 00:54:40|912.27|900.98|912.24|900.95|912.27|900.98|912.23|900.94|8
1738716890000|2025-02-05 00:54:50|912.23|900.94|911.91|900.62|912.23|900.94|911.91|900.62|11
1738716900000|2025-02-05 00:55:00|911.77|900.48|911.49|900.2|911.77|900.48|911.05|899.76|31
1738716910000|2025-02-05 00:55:10|911.5|900.21|911.58|900.29|911.58|900.29|911.46|900.17|11
1738716920000|2025-02-05 00:55:20|911.59|900.3|911.83|900.54|912.04|900.75|911.59|900.3|22
1738716930000|2025-02-05 00:55:30|912.01|900.72|911.93|900.64|912.21|900.92|911.93|900.64|17
1738716940000|2025-02-05 00:55:40|911.92|900.63|911.92|900.63|911.92|900.63|911.87|900.58|13
1738716950000|2025-02-05 00:55:50|911.93|900.64|911.61|900.32|911.93|900.64|911.59|900.3|15
1738716960000|2025-02-05 00:56:00|911.65|900.36|912.18|900.89|912.2|900.91|911.65|900.36|13
1738716970000|2025-02-05 00:56:10|912.19|900.9|912.56|901.27|912.64|901.35|912.19|900.9|23
1738716980000|2025-02-05 00:56:20|912.57|901.28|913.63|902.34|913.64|902.35|912.57|901.28|21
1738716990000|2025-02-05 00:56:30|913.62|902.33|913.69|902.4|913.72|902.43|913.62|902.33|15
1738717000000|2025-02-05 00:56:40|913.68|902.39|912.98|901.69|913.68|902.39|912.98|901.69|17
1738717010000|2025-02-05 00:56:50|913.04|901.75|912.62|901.33|913.04|901.75|912.5|901.21|21
1738717020000|2025-02-05 00:57:00|912.63|901.34|912.29|901|912.63|901.34|912.29|901|20
1738717030000|2025-02-05 00:57:10|912.59|901.3|912.31|901.02|912.59|901.3|912.31|901.02|14
1738717040000|2025-02-05 00:57:20|912.3|901.01|912.53|901.24|912.53|901.24|912.25|900.96|15
1738717050000|2025-02-05 00:57:30|912.61|901.32|912.86|901.57|913.01|901.72|912.61|901.32|18
1738717060000|2025-02-05 00:57:40|912.85|901.56|912.41|901.12|912.85|901.56|912.41|901.12|21
1738717070000|2025-02-05 00:57:50|912.22|900.93|912.26|900.97|912.26|900.97|912.01|900.72|19
1738717080000|2025-02-05 00:58:00|912.27|900.98|912.13|900.84|912.27|900.98|912.1|900.81|17
1738717090000|2025-02-05 00:58:10|912.12|900.83|911.97|900.68|912.12|900.83|911.88|900.59|20
1738717100000|2025-02-05 00:58:20|911.98|900.69|912.61|901.32|912.61|901.32|911.98|900.69|19
1738717110000|2025-02-05 00:58:30|912.65|901.36|913.01|901.72|913.02|901.73|912.65|901.36|12
1738717120000|2025-02-05 00:58:40|913|901.71|912.91|901.62|913|901.71|912.91|901.62|6
1738717130000|2025-02-05 00:58:50|912.9|901.61|913.39|902.1|913.51|902.22|912.9|901.61|19
1738717140000|2025-02-05 00:59:00|913.38|902.09|913.22|901.93|913.38|902.09|913.22|901.93|4
1738717150000|2025-02-05 00:59:10|912.46|901.17|912.45|901.16|912.46|901.17|912.43|901.14|9
1738717160000|2025-02-05 00:59:20|912.41|901.12|912.54|901.25|912.55|901.26|912.39|901.1|14
1738717170000|2025-02-05 00:59:30|912.55|901.26|911.84|900.55|912.56|901.27|911.84|900.55|23
1738717180000|2025-02-05 00:59:40|911.85|900.56|911.72|900.43|911.87|900.58|911.72|900.43|16
1738717190000|2025-02-05 00:59:50|911.71|900.42|911.68|900.39|911.71|900.42|911.68|900.39|6
1738717200000|2025-02-05 01:00:00|911.67|900.38|911.7|900.41|912.23|900.94|910.95|899.66|36
1738717210000|2025-02-05 01:00:10|911.72|900.43|911.77|900.48|911.83|900.54|911.5|900.21|25
1738717220000|2025-02-05 01:00:20|911.76|900.47|912.87|901.58|913|901.71|911.76|900.47|27
1738717230000|2025-02-05 01:00:30|913.25|901.96|913.4|902.11|913.41|902.12|912.93|901.64|22
1738717240000|2025-02-05 01:00:40|913.41|902.12|913.55|902.26|913.87|902.58|913.41|902.12|20
1738717250000|2025-02-05 01:00:50|913.54|902.25|912.91|901.62|913.54|902.25|912.91|901.62|26
1738717260000|2025-02-05 01:01:00|912.9|901.61|912.97|901.68|912.97|901.68|912.62|901.33|23
1738717270000|2025-02-05 01:01:10|912.96|901.67|913.35|902.06|913.48|902.19|912.96|901.67|20
1738717280000|2025-02-05 01:01:20|913.48|902.19|912.61|901.32|913.48|902.19|912.61|901.32|27
1738717290000|2025-02-05 01:01:30|912.6|901.31|912.08|900.79|912.6|901.31|912.05|900.76|26
1738717300000|2025-02-05 01:01:40|912.09|900.8|912.06|900.77|912.09|900.8|911.56|900.27|23
1738717310000|2025-02-05 01:01:50|912.17|900.88|912.28|900.99|912.29|901|912.05|900.76|19
1738717320000|2025-02-05 01:02:00|912.29|901|912.27|900.98|912.51|901.22|912.27|900.98|22
1738717330000|2025-02-05 01:02:10|912.18|900.89|913.73|902.44|913.8|902.51|912.16|900.87|25
1738717340000|2025-02-05 01:02:20|913.72|902.43|914.65|903.36|914.65|903.36|913.71|902.42|14
1738717350000|2025-02-05 01:02:30|914.76|903.47|914.87|903.58|915.02|903.73|914.76|903.47|19
1738717360000|2025-02-05 01:02:40|914.86|903.57|914.33|903.04|915.05|903.76|914.28|902.99|23
1738717370000|2025-02-05 01:02:50|914.32|903.03|914.35|903.06|914.35|903.06|914.29|903|14
1738717380000|2025-02-05 01:03:00|914.42|903.13|915.52|904.23|915.54|904.25|914.36|903.07|24
1738717390000|2025-02-05 01:03:10|915.53|904.24|916.37|905.08|916.47|905.18|915.35|904.06|24
1738717400000|2025-02-05 01:03:20|916.55|905.26|916.78|905.49|916.78|905.49|915.73|904.44|30
1738717410000|2025-02-05 01:03:30|916.79|905.5|917.2|905.91|917.45|906.16|916.79|905.5|20
1738717420000|2025-02-05 01:03:40|917.21|905.92|919.47|908.18|919.47|908.18|917.21|905.92|24
1738717430000|2025-02-05 01:03:50|919.5|908.21|921.63|910.34|922.25|910.96|919.5|908.21|30
1738717440000|2025-02-05 01:04:00|921.74|910.45|921.56|910.27|922.09|910.8|921.26|909.97|24
1738717450000|2025-02-05 01:04:10|921.55|910.26|921.78|910.49|921.93|910.64|921.43|910.14|25
1738717460000|2025-02-05 01:04:20|921.77|910.48|924.43|913.14|924.43|913.14|921.76|910.47|33
1738717470000|2025-02-05 01:04:30|924.44|913.15|924.5|913.21|924.5|913.21|923.74|912.45|28
1738717480000|2025-02-05 01:04:40|924.63|913.34|923.8|912.51|924.65|913.36|923.75|912.46|29
1738717490000|2025-02-05 01:04:50|923.66|912.37|924.37|913.08|924.51|913.22|923.25|911.96|25
1738717500000|2025-02-05 01:05:00|924.29|913|924.46|913.17|924.51|913.22|923.86|912.57|27
1738717510000|2025-02-05 01:05:10|924.45|913.16|924.29|913|924.45|913.16|923.66|912.37|29
1738717520000|2025-02-05 01:05:20|924.22|912.93|924.36|913.07|924.37|913.08|923.62|912.33|33
1738717530000|2025-02-05 01:05:30|924.28|912.99|924.23|912.94|924.54|913.25|923.9|912.61|23
1738717540000|2025-02-05 01:05:40|924.24|912.95|924.67|913.38|924.81|913.52|924.07|912.78|23
1738717550000|2025-02-05 01:05:50|924.59|913.3|924.84|913.55|924.87|913.58|924.17|912.88|30
1738717560000|2025-02-05 01:06:00|924.86|913.57|924.71|913.42|924.93|913.64|924.34|913.05|26
1738717570000|2025-02-05 01:06:10|924.73|913.44|924.42|913.13|924.84|913.55|924.27|912.98|26
1738717580000|2025-02-05 01:06:20|924.41|913.12|923.91|912.62|924.41|913.12|923.71|912.42|24
1738717590000|2025-02-05 01:06:30|923.59|912.3|923.49|912.2|923.59|912.3|922.58|911.29|31
1738717600000|2025-02-05 01:06:40|923.44|912.15|922.7|911.41|923.44|912.15|922.36|911.07|30
1738717610000|2025-02-05 01:06:50|922.71|911.42|923.51|912.22|923.51|912.22|922.68|911.39|23
1738717620000|2025-02-05 01:07:00|923.5|912.21|922.12|910.83|923.5|912.21|922.12|910.83|25
1738717630000|2025-02-05 01:07:10|922.34|911.05|920.49|909.2|922.34|911.05|920.37|909.08|33
1738717640000|2025-02-05 01:07:20|920.63|909.34|920.71|909.42|921.03|909.74|920.63|909.34|24
1738717650000|2025-02-05 01:07:30|920.8|909.51|920.49|909.2|920.95|909.66|920.49|909.2|27
1738717660000|2025-02-05 01:07:40|920.5|909.21|920.1|908.81|920.5|909.21|920.06|908.77|26
1738717670000|2025-02-05 01:07:50|920.11|908.82|920.53|909.24|920.53|909.24|920.06|908.77|27
1738717680000|2025-02-05 01:08:00|920.6|909.31|922.31|911.02|923.71|912.42|920.6|909.31|34
1738717690000|2025-02-05 01:08:10|922.3|911.01|922.42|911.13|922.42|911.13|922.14|910.85|21
1738717700000|2025-02-05 01:08:20|922.43|911.14|922.41|911.12|922.52|911.23|922.15|910.86|22
1738717710000|2025-02-05 01:08:30|922.43|911.14|922.13|910.84|922.67|911.38|922.13|910.84|14
1738717720000|2025-02-05 01:08:40|921.54|910.25|921.44|910.15|921.59|910.3|920.78|909.49|32
1738717730000|2025-02-05 01:08:50|921.43|910.14|921.42|910.13|921.43|910.14|920.97|909.68|23
1738717740000|2025-02-05 01:09:00|921.43|910.14|920.91|909.62|921.45|910.16|920.91|909.62|13
1738717760000|2025-02-05 01:09:20|922.32|911.03|922.91|911.62|922.96|911.67|922.32|911.03|22
1738717770000|2025-02-05 01:09:30|922.92|911.63|923.47|912.18|923.47|912.18|922.92|911.63|26
1738717780000|2025-02-05 01:09:40|923.48|912.19|923.61|912.32|923.91|912.62|923.45|912.16|28
1738717790000|2025-02-05 01:09:50|923.6|912.31|922.76|911.47|923.63|912.34|922.67|911.38|25
1738717800000|2025-02-05 01:10:00|922.77|911.48|922.93|911.64|922.96|911.67|922.25|910.96|28
1738717810000|2025-02-05 01:10:10|922.92|911.63|923.61|912.32|923.62|912.33|922.3|911.01|31
1738717820000|2025-02-05 01:10:20|923.65|912.36|924.99|913.7|925|913.71|923.65|912.36|32
1738717830000|2025-02-05 01:10:30|925|913.71|925|913.71|925.01|913.72|923.75|912.46|5
1738717840000|2025-02-05 01:10:40|925.01|913.72|924.5|913.21|925.21|913.92|924.5|913.21|26
1738717850000|2025-02-05 01:10:50|924.61|913.32|924.3|913.01|925.04|913.75|924.06|912.77|31
1738717860000|2025-02-05 01:11:00|924.45|913.16|923.82|912.53|924.71|913.42|923.76|912.47|22
1738717870000|2025-02-05 01:11:10|923.83|912.54|923.28|911.99|923.9|912.61|922.86|911.57|27
1738717880000|2025-02-05 01:11:20|923.29|912|923.57|912.28|923.57|912.28|923.29|912|24
1738717890000|2025-02-05 01:11:30|923.59|912.3|924.11|912.82|924.65|913.36|923.59|912.3|21
1738717900000|2025-02-05 01:11:40|924.06|912.77|922.97|911.68|924.16|912.87|922.97|911.68|18
1738717910000|2025-02-05 01:11:50|923.14|911.85|923.23|911.94|923.43|912.14|922.98|911.69|34
1738717920000|2025-02-05 01:12:00|923.22|911.93|923.24|911.95|923.27|911.98|922.92|911.63|15
1738717930000|2025-02-05 01:12:10|923.33|912.04|923|911.71|923.44|912.15|922.93|911.64|23
1738717940000|2025-02-05 01:12:20|922.99|911.7|923.05|911.76|923.06|911.77|922.99|911.7|8
1738717960000|2025-02-05 01:12:40|922.3|911.01|922.69|911.4|922.69|911.4|922.3|911.01|20
1738717970000|2025-02-05 01:12:50|922.7|911.41|922.94|911.65|922.95|911.66|922.7|911.41|12
1738717980000|2025-02-05 01:13:00|922.95|911.66|922.81|911.52|923.32|912.03|922.81|911.52|14
1738717990000|2025-02-05 01:13:10|922.63|911.34|922.65|911.36|922.91|911.62|922.49|911.2|21
1738718000000|2025-02-05 01:13:20|922.66|911.37|922.43|911.14|922.79|911.5|922.4|911.11|22
1738718010000|2025-02-05 01:13:30|922.42|911.13|922.35|911.06|922.42|911.13|922.19|910.9|16
1738718020000|2025-02-05 01:13:40|922.43|911.14|921.31|910.02|922.43|911.14|920.73|909.44|33
1738718030000|2025-02-05 01:13:50|921.3|910.01|922.02|910.73|922.02|910.73|921.3|910.01|27
1738718040000|2025-02-05 01:14:00|922.01|910.72|923.41|912.12|923.41|912.12|921.78|910.49|19
1738718050000|2025-02-05 01:14:10|923.5|912.21|924.44|913.15|924.46|913.17|923.5|912.21|28
1738718060000|2025-02-05 01:14:20|924.43|913.14|925.43|914.14|925.43|914.14|924.4|913.11|32
1738718070000|2025-02-05 01:14:30|925.44|914.15|923.9|912.61|925.46|914.17|923.9|912.61|26
1738718080000|2025-02-05 01:14:40|923.81|912.52|923.43|912.14|923.81|912.52|923.21|911.92|20
1738718090000|2025-02-05 01:14:50|923.47|912.18|922.68|911.39|923.47|912.18|922.38|911.09|28
1738718100000|2025-02-05 01:15:00|922.69|911.4|923.31|912.02|923.59|912.3|922.69|911.4|26
1738718110000|2025-02-05 01:15:10|923.02|911.73|922.99|911.7|923.02|911.73|922.54|911.25|27
1738718120000|2025-02-05 01:15:20|923|911.71|925.03|913.74|925.03|913.74|923|911.71|29
1738718130000|2025-02-05 01:15:30|925.08|913.79|924.7|913.41|925.14|913.85|924.23|912.94|26
1738718140000|2025-02-05 01:15:40|924.75|913.46|924.9|913.61|925.06|913.77|924.75|913.46|15
1738718150000|2025-02-05 01:15:50|924.67|913.38|924.76|913.47|924.99|913.7|924.6|913.31|21
1738718160000|2025-02-05 01:16:00|924.75|913.46|925.36|914.07|925.38|914.09|924.74|913.45|12
1738718170000|2025-02-05 01:16:10|925.44|914.15|925.78|914.49|925.78|914.49|925.44|914.15|16
1738718180000|2025-02-05 01:16:20|925.77|914.48|925.73|914.44|926.22|914.93|925.38|914.09|25
1738718190000|2025-02-05 01:16:30|925.79|914.5|926.01|914.72|926.14|914.85|925.79|914.5|14
1738718200000|2025-02-05 01:16:40|926|914.71|926.3|915.01|926.34|915.05|925.84|914.55|8
1738718220000|2025-02-05 01:17:00|926.27|914.98|926.4|915.11|926.4|915.11|926.27|914.98|15
1738718230000|2025-02-05 01:17:10|926.34|915.05|926.45|915.16|926.45|915.16|926.34|915.05|8
1738718240000|2025-02-05 01:17:20|926.15|914.86|926.41|915.12|926.41|915.12|926.13|914.84|18
1738718250000|2025-02-05 01:17:30|926.43|915.14|926.56|915.27|927.05|915.76|926.42|915.13|29
1738718260000|2025-02-05 01:17:40|926.59|915.3|926.64|915.35|926.64|915.35|926.47|915.18|8
1738718270000|2025-02-05 01:17:50|926.65|915.36|926.85|915.56|926.85|915.56|926.65|915.36|19
1738718280000|2025-02-05 01:18:00|926.67|915.38|926.7|915.41|926.7|915.41|926.64|915.35|8
1738718290000|2025-02-05 01:18:10|926.45|915.16|927.14|915.85|927.14|915.85|926.37|915.08|23
1738718300000|2025-02-05 01:18:20|926.76|915.47|926.68|915.39|926.79|915.5|926.58|915.29|15
1738718310000|2025-02-05 01:18:30|926.67|915.38|926.55|915.26|926.67|915.38|926.55|915.26|9
1738718320000|2025-02-05 01:18:40|926.54|915.25|926.36|915.07|926.54|915.25|926.36|915.07|16
1738718330000|2025-02-05 01:18:50|926.35|915.06|925.89|914.6|926.35|915.06|925.55|914.26|15
1738718340000|2025-02-05 01:19:00|925.63|914.34|925.34|914.05|925.63|914.34|925.19|913.9|18
1738718350000|2025-02-05 01:19:10|925.37|914.08|923.11|911.82|925.37|914.08|922.95|911.66|26
1738718360000|2025-02-05 01:19:20|923.1|911.81|923.69|912.4|923.7|912.41|922.98|911.69|30
1738718370000|2025-02-05 01:19:30|923.7|912.41|924.33|913.04|924.37|913.08|923.7|912.41|23
1738718380000|2025-02-05 01:19:40|924.32|913.03|924.25|912.96|924.32|913.03|924.09|912.8|21
1738718390000|2025-02-05 01:19:50|924.26|912.97|923.9|912.61|924.27|912.98|923.89|912.6|12
1738718400000|2025-02-05 01:20:00|923.89|912.6|923.64|912.35|923.89|912.6|923.38|912.09|28
1738718410000|2025-02-05 01:20:10|923.63|912.34|922.96|911.67|923.71|912.42|922.85|911.56|23
1738718420000|2025-02-05 01:20:20|922.95|911.66|922.8|911.51|922.98|911.69|922.45|911.16|29
1738718430000|2025-02-05 01:20:30|922.88|911.59|924.19|912.9|924.28|912.99|922.88|911.59|36
1738718440000|2025-02-05 01:20:40|923.69|912.4|923.56|912.27|924.04|912.75|923.56|912.27|28
1738718450000|2025-02-05 01:20:50|923.55|912.26|922.95|911.66|923.55|912.26|922.93|911.64|19
1738718460000|2025-02-05 01:21:00|922.96|911.67|922.19|910.9|922.98|911.69|922.15|910.86|22
1738718470000|2025-02-05 01:21:10|922.18|910.89|922.29|911|922.31|911.02|921.87|910.58|30
1738718480000|2025-02-05 01:21:20|922.3|911.01|922.27|910.98|922.83|911.54|921.99|910.7|34
1738718490000|2025-02-05 01:21:30|922.28|910.99|922.24|910.95|922.57|911.28|922.14|910.85|27
1738718500000|2025-02-05 01:21:40|922.23|910.94|921.66|910.37|922.24|910.95|921.48|910.19|24
1738718510000|2025-02-05 01:21:50|921.67|910.38|921.9|910.61|921.91|910.62|921.67|910.38|21
1738718520000|2025-02-05 01:22:00|922.01|910.72|922.79|911.5|922.88|911.59|922|910.71|22
1738718530000|2025-02-05 01:22:10|922.87|911.58|922.81|911.52|922.87|911.58|922.79|911.5|15
1738718550000|2025-02-05 01:22:30|922.95|911.66|923.12|911.83|923.41|912.12|922.95|911.66|22
1738718560000|2025-02-05 01:22:40|923.13|911.84|923.28|911.99|923.28|911.99|923.13|911.84|15
1738718570000|2025-02-05 01:22:50|923.27|911.98|922.44|911.15|923.27|911.98|921.89|910.6|17
1738718580000|2025-02-05 01:23:00|922.43|911.14|922.48|911.19|922.76|911.47|922.42|911.13|30
1738718590000|2025-02-05 01:23:10|922.49|911.2|922.7|911.41|922.71|911.42|922.49|911.2|20
1738718600000|2025-02-05 01:23:20|922.69|911.4|923.12|911.83|923.12|911.83|922.65|911.36|15
1738718610000|2025-02-05 01:23:30|923.13|911.84|923.64|912.35|923.74|912.45|923.13|911.84|16
1738718620000|2025-02-05 01:23:40|923.63|912.34|923.1|911.81|923.63|912.34|922.99|911.7|27
1738718630000|2025-02-05 01:23:50|923.09|911.8|922.56|911.27|923.09|911.8|922.56|911.27|13
1738718640000|2025-02-05 01:24:00|922.45|911.16|921.77|910.48|922.45|911.16|921.59|910.3|15
1738718650000|2025-02-05 01:24:10|921.76|910.47|922.11|910.82|922.11|910.82|921.63|910.34|25
1738718660000|2025-02-05 01:24:20|922.16|910.87|922.84|911.55|923.05|911.76|922.16|910.87|34
1738718670000|2025-02-05 01:24:30|922.83|911.54|922.55|911.26|922.83|911.54|922.34|911.05|20
1738718680000|2025-02-05 01:24:40|922.54|911.25|922.63|911.34|922.64|911.35|922.52|911.23|14
1738718690000|2025-02-05 01:24:50|922.62|911.33|922.97|911.68|922.97|911.68|922.62|911.33|19
1738718700000|2025-02-05 01:25:00|922.98|911.69|922.57|911.28|922.98|911.69|922.57|911.28|17
1738718710000|2025-02-05 01:25:10|922.46|911.17|922.2|910.91|922.63|911.34|922.1|910.81|31
1738718720000|2025-02-05 01:25:20|922.21|910.92|922.15|910.86|922.23|910.94|922.11|910.82|15
1738718730000|2025-02-05 01:25:30|922.13|910.84|921.53|910.24|922.13|910.84|921.48|910.19|21
1738718740000|2025-02-05 01:25:40|921.54|910.25|922.05|910.76|922.05|910.76|921.54|910.25|26
1738718750000|2025-02-05 01:25:50|922.06|910.77|922.43|911.14|922.73|911.44|922.05|910.76|26
1738718760000|2025-02-05 01:26:00|922.45|911.16|921.93|910.64|922.47|911.18|921.91|910.62|23
1738718770000|2025-02-05 01:26:10|921.92|910.63|921.66|910.37|921.92|910.63|921.51|910.22|25
1738718780000|2025-02-05 01:26:20|921.65|910.36|921.59|910.3|921.74|910.45|921.51|910.22|30
1738718790000|2025-02-05 01:26:30|921.6|910.31|921.53|910.24|921.6|910.31|921.39|910.1|25
1738718800000|2025-02-05 01:26:40|921.52|910.23|921.72|910.43|921.76|910.47|921.49|910.2|12
1738718810000|2025-02-05 01:26:50|921.71|910.42|922.26|910.97|922.26|910.97|921.7|910.41|20
1738718820000|2025-02-05 01:27:00|922.28|910.99|922.4|911.11|922.55|911.26|922.22|910.93|24
1738718830000|2025-02-05 01:27:10|922.41|911.12|923.65|912.36|923.77|912.48|922.37|911.08|29
1738718840000|2025-02-05 01:27:20|923.81|912.52|924.63|913.34|924.64|913.35|923.79|912.5|28
1738718850000|2025-02-05 01:27:30|924.62|913.33|924.51|913.22|924.7|913.41|924.51|913.22|17
1738718860000|2025-02-05 01:27:40|924.5|913.21|924.45|913.16|924.51|913.22|924.45|913.16|9
1738718870000|2025-02-05 01:27:50|924.44|913.15|924.03|912.74|924.44|913.15|924.03|912.74|12
1738718880000|2025-02-05 01:28:00|924.02|912.73|923.21|911.92|924.02|912.73|923.18|911.89|21
1738718890000|2025-02-05 01:28:10|923.2|911.91|923.2|911.91|923.26|911.97|923.19|911.9|14
1738718910000|2025-02-05 01:28:30|923.5|912.21|924.04|912.75|924.04|912.75|923.5|912.21|21
1738718920000|2025-02-05 01:28:40|924.18|912.89|924.26|912.97|924.3|913.01|924.18|912.89|23
1738718930000|2025-02-05 01:28:50|924.25|912.96|924.02|912.73|924.25|912.96|923.89|912.6|22
1738718940000|2025-02-05 01:29:00|924.01|912.72|924.74|913.45|924.74|913.45|923.99|912.7|22
1738718950000|2025-02-05 01:29:10|924.75|913.46|924.36|913.07|924.8|913.51|924.36|913.07|23
1738718960000|2025-02-05 01:29:20|924.07|912.78|923.59|912.3|924.09|912.8|923.55|912.26|16
1738718970000|2025-02-05 01:29:30|923.6|912.31|922.57|911.28|923.68|912.39|922.41|911.12|31
1738718980000|2025-02-05 01:29:40|922.59|911.3|922.5|911.21|922.61|911.32|922.5|911.21|14
1738718990000|2025-02-05 01:29:50|922.51|911.22|921.98|910.69|922.53|911.24|921.65|910.36|24
1738719000000|2025-02-05 01:30:00|922|910.71|919.74|908.45|922.12|910.83|919.66|908.37|28
1738719010000|2025-02-05 01:30:10|919.75|908.46|919.43|908.14|919.76|908.47|919.18|907.89|25
1738719020000|2025-02-05 01:30:20|919.42|908.13|919.44|908.15|919.44|908.15|919.27|907.98|18
1738719030000|2025-02-05 01:30:30|919.43|908.14|919.01|907.72|919.43|908.14|919.01|907.72|15
1738719040000|2025-02-05 01:30:40|919|907.71|919.25|907.96|919.25|907.96|918.98|907.69|13
1738719050000|2025-02-05 01:30:50|919.28|907.99|919.53|908.24|919.9|908.61|919.28|907.99|16
1738719060000|2025-02-05 01:31:00|919.54|908.25|919.67|908.38|920.39|909.1|919.51|908.22|24
1738719070000|2025-02-05 01:31:10|919.7|908.41|919.79|908.5|919.8|908.51|919.7|908.41|21
1738719080000|2025-02-05 01:31:20|919.78|908.49|920.07|908.78|920.09|908.8|919.77|908.48|19
1738719090000|2025-02-05 01:31:30|920.06|908.77|919.1|907.81|920.06|908.77|919.1|907.81|21
1738719100000|2025-02-05 01:31:40|919.11|907.82|918.64|907.35|919.25|907.96|918.64|907.35|21
1738719110000|2025-02-05 01:31:50|918.52|907.23|918.82|907.53|918.83|907.54|918.5|907.21|16
1738719120000|2025-02-05 01:32:00|918.83|907.54|918.67|907.38|918.9|907.61|918.47|907.18|21
1738719130000|2025-02-05 01:32:10|918.68|907.39|919.23|907.94|919.23|907.94|918.68|907.39|24
1738719140000|2025-02-05 01:32:20|919.32|908.03|920.59|909.3|920.59|909.3|919.26|907.97|29
1738719150000|2025-02-05 01:32:30|920.61|909.32|920.67|909.38|921.07|909.78|920.61|909.32|30
1738719160000|2025-02-05 01:32:40|920.66|909.37|920.12|908.83|920.66|909.37|920|908.71|16
1738719170000|2025-02-05 01:32:50|920.11|908.82|919.96|908.67|920.11|908.82|919.6|908.31|22
1738719180000|2025-02-05 01:33:00|920.15|908.86|920.03|908.74|920.39|909.1|919.88|908.59|27
1738719190000|2025-02-05 01:33:10|920.05|908.76|920.82|909.53|920.86|909.57|920.05|908.76|29
1738719200000|2025-02-05 01:33:20|920.8|909.51|920.12|908.83|920.8|909.51|919.85|908.56|24
1738719210000|2025-02-05 01:33:30|920.13|908.84|919.76|908.47|920.16|908.87|919.42|908.13|27
1738719220000|2025-02-05 01:33:40|919.77|908.48|920.64|909.35|920.64|909.35|919.77|908.48|33
1738719230000|2025-02-05 01:33:50|920.63|909.34|921.23|909.94|921.43|910.14|920.63|909.34|28
1738719240000|2025-02-05 01:34:00|921.24|909.95|921.12|909.83|921.45|910.16|921.1|909.81|21
1738719250000|2025-02-05 01:34:10|921.09|909.8|920.33|909.04|921.09|909.8|919.73|908.44|29
1738719260000|2025-02-05 01:34:20|920.39|909.1|920.98|909.69|920.98|909.69|920.39|909.1|23
1738719280000|2025-02-05 01:34:40|922.72|911.43|922.04|910.75|922.78|911.49|922.04|910.75|16
1738719290000|2025-02-05 01:34:50|922.03|910.74|920.99|909.7|922.03|910.74|920.99|909.7|18
1738719300000|2025-02-05 01:35:00|921.09|909.8|920.37|909.08|921.11|909.82|919.51|908.22|25
1738719310000|2025-02-05 01:35:10|920.2|908.91|919.97|908.68|920.39|909.1|919.78|908.49|18
1738719320000|2025-02-05 01:35:20|919.96|908.67|921.45|910.16|921.45|910.16|919.96|908.67|35
1738719330000|2025-02-05 01:35:30|921.46|910.17|922|910.71|922.04|910.75|921.31|910.02|26
1738719340000|2025-02-05 01:35:40|921.99|910.7|921.73|910.44|922.09|910.8|921.65|910.36|25
1738719350000|2025-02-05 01:35:50|921.72|910.43|921.7|910.41|921.72|910.43|921.66|910.37|11
1738719360000|2025-02-05 01:36:00|921.69|910.4|920.97|909.68|921.69|910.4|920.97|909.68|13
1738719370000|2025-02-05 01:36:10|921.14|909.85|920.78|909.49|921.44|910.15|920.46|909.17|31
1738719380000|2025-02-05 01:36:20|920.77|909.48|920.62|909.33|920.78|909.49|920.41|909.12|21
1738719390000|2025-02-05 01:36:30|920.51|909.22|919.16|907.87|920.51|909.22|919.16|907.87|24
1738719400000|2025-02-05 01:36:40|919.02|907.73|919.47|908.18|919.48|908.19|919.02|907.73|26
1738719410000|2025-02-05 01:36:50|919.46|908.17|919.58|908.29|919.58|908.29|919.41|908.12|16
1738719420000|2025-02-05 01:37:00|919.59|908.3|919.2|907.91|919.59|908.3|918.94|907.65|32
1738719430000|2025-02-05 01:37:10|919.21|907.92|918.78|907.49|919.23|907.94|918.64|907.35|19
1738719440000|2025-02-05 01:37:20|918.8|907.51|918.69|907.4|918.82|907.53|918.64|907.35|16
1738719450000|2025-02-05 01:37:30|918.68|907.39|918.26|906.97|918.68|907.39|918.19|906.9|18
1738719460000|2025-02-05 01:37:40|918.27|906.98|918.49|907.2|918.49|907.2|918.16|906.87|27
1738719470000|2025-02-05 01:37:50|918.5|907.21|919.24|907.95|919.24|907.95|918.5|907.21|26
1738719480000|2025-02-05 01:38:00|919.39|908.1|918.88|907.59|919.39|908.1|918.71|907.42|21
1738719490000|2025-02-05 01:38:10|918.87|907.58|919.03|907.74|919.31|908.02|918.84|907.55|18
1738719500000|2025-02-05 01:38:20|919.04|907.75|919.1|907.81|919.1|907.81|918.98|907.69|12
1738719510000|2025-02-05 01:38:30|919.09|907.8|919.46|908.17|919.46|908.17|918.83|907.54|28
1738719520000|2025-02-05 01:38:40|919.47|908.18|919.61|908.32|919.61|908.32|919.47|908.18|19
1738719530000|2025-02-05 01:38:50|919.62|908.33|919.46|908.17|919.64|908.35|919.38|908.09|19
1738719540000|2025-02-05 01:39:00|919.3|908.01|919.09|907.8|919.37|908.08|918.99|907.7|21
1738719550000|2025-02-05 01:39:10|919.1|907.81|919.57|908.28|919.58|908.29|919.1|907.81|22
1738719570000|2025-02-05 01:39:30|919.61|908.32|920.37|909.08|920.37|909.08|919.6|908.31|16
1738719580000|2025-02-05 01:39:40|920.39|909.1|921.22|909.93|921.95|910.66|920.39|909.1|28
1738719590000|2025-02-05 01:39:50|921.38|910.09|920.9|909.61|921.38|910.09|920.9|909.61|8
1738719600000|2025-02-05 01:40:00|920.88|909.59|920.83|909.54|920.89|909.6|920.42|909.13|21
1738719610000|2025-02-05 01:40:10|920.84|909.55|921.13|909.84|921.16|909.87|920.84|909.55|17
1738719620000|2025-02-05 01:40:20|921.14|909.85|922.01|910.72|922.02|910.73|921.09|909.8|23
1738719630000|2025-02-05 01:40:30|922.14|910.85|922.54|911.25|922.78|911.49|922.14|910.85|16
1738719640000|2025-02-05 01:40:40|922.53|911.24|922.26|910.97|922.53|911.24|922.14|910.85|18
1738719650000|2025-02-05 01:40:50|922.25|910.96|921.81|910.52|922.25|910.96|921.8|910.51|15
1738719660000|2025-02-05 01:41:00|921.82|910.53|921.01|909.72|921.83|910.54|920.97|909.68|20
1738719670000|2025-02-05 01:41:10|921|909.71|920.95|909.66|921|909.71|920.93|909.64|14
1738719680000|2025-02-05 01:41:20|920.96|909.67|922.26|910.97|922.34|911.05|920.96|909.67|24
1738719690000|2025-02-05 01:41:30|922.01|910.72|921.64|910.35|922.12|910.83|921.64|910.35|20
1738719700000|2025-02-05 01:41:40|921.78|910.49|921.76|910.47|921.78|910.49|921.61|910.32|25
1738719710000|2025-02-05 01:41:50|921.75|910.46|921.49|910.2|921.75|910.46|921.49|910.2|14
1738719720000|2025-02-05 01:42:00|921.18|909.89|920.98|909.69|921.47|910.18|920.97|909.68|19
1738719730000|2025-02-05 01:42:10|920.99|909.7|921.17|909.88|921.18|909.89|920.91|909.62|21
1738719740000|2025-02-05 01:42:20|921.18|909.89|921.62|910.33|921.62|910.33|921.18|909.89|23
1738719750000|2025-02-05 01:42:30|921.6|910.31|921.7|910.41|921.78|910.49|921.58|910.29|13
1738719760000|2025-02-05 01:42:40|921.71|910.42|921.72|910.43|921.73|910.44|921.71|910.42|4
1738719770000|2025-02-05 01:42:50|921.62|910.33|921.6|910.31|921.62|910.33|921.6|910.31|3
1738719780000|2025-02-05 01:43:00|921.59|910.3|920.16|908.87|921.59|910.3|920.16|908.87|22
1738719790000|2025-02-05 01:43:10|920.17|908.88|920.34|909.05|920.42|909.13|920.17|908.88|19
1738719800000|2025-02-05 01:43:20|920.33|909.04|919.33|908.04|920.33|909.04|919.25|907.96|23
1738719810000|2025-02-05 01:43:30|919.11|907.82|919.75|908.46|919.76|908.47|919.11|907.82|30
1738719820000|2025-02-05 01:43:40|919.74|908.45|920.03|908.74|920.03|908.74|919.74|908.45|15
1738719830000|2025-02-05 01:43:50|920.02|908.73|919.98|908.69|920.39|909.1|919.9|908.61|25
1738719840000|2025-02-05 01:44:00|919.97|908.68|919.66|908.37|919.97|908.68|919.51|908.22|14
1738719850000|2025-02-05 01:44:10|919.67|908.38|919.24|907.95|919.82|908.53|919.16|907.87|30
1738719860000|2025-02-05 01:44:20|919.25|907.96|919.03|907.74|919.28|907.99|918.86|907.57|15
1738719870000|2025-02-05 01:44:30|918.9|907.61|918.85|907.56|919.07|907.78|918.85|907.56|12
1738719880000|2025-02-05 01:44:40|918.86|907.57|918.42|907.13|918.86|907.57|918.38|907.09|7
1738719890000|2025-02-05 01:44:50|918.41|907.12|918.33|907.04|918.41|907.12|918.33|907.04|9
1738719900000|2025-02-05 01:45:00|918.32|907.03|918.08|906.79|918.32|907.03|917.58|906.29|31
1738719910000|2025-02-05 01:45:10|918.09|906.8|918.21|906.92|918.55|907.26|917.91|906.62|28
1738719920000|2025-02-05 01:45:20|918.22|906.93|918.45|907.16|918.45|907.16|918.16|906.87|21
1738719930000|2025-02-05 01:45:30|918.47|907.18|917.54|906.25|918.48|907.19|917.47|906.18|23
1738719940000|2025-02-05 01:45:40|917.55|906.26|916.66|905.37|917.78|906.49|916.6|905.31|22
1738719950000|2025-02-05 01:45:50|916.65|905.36|916.2|904.91|916.65|905.36|916.01|904.72|26
1738719960000|2025-02-05 01:46:00|916.19|904.9|916.19|904.9|916.24|904.95|916.15|904.86|17
1738719970000|2025-02-05 01:46:10|916.18|904.89|916.59|905.3|916.94|905.65|916.18|904.89|28
1738719980000|2025-02-05 01:46:20|916.61|905.32|917.42|906.13|917.42|906.13|916.5|905.21|30
1738719990000|2025-02-05 01:46:30|917.45|906.16|917.22|905.93|917.96|906.67|917.22|905.93|34
1738720000000|2025-02-05 01:46:40|917.23|905.94|917.57|906.28|917.57|906.28|917.23|905.94|26
1738720010000|2025-02-05 01:46:50|917.58|906.29|917.3|906.01|917.68|906.39|917.29|906|15
1738720020000|2025-02-05 01:47:00|917.29|906|917.05|905.76|917.29|906|915.95|904.66|35
1738720030000|2025-02-05 01:47:10|917.07|905.78|917.92|906.63|917.92|906.63|917.07|905.78|31
1738720040000|2025-02-05 01:47:20|917.94|906.65|918.26|906.97|918.27|906.98|917.94|906.65|24
1738720050000|2025-02-05 01:47:30|918.25|906.96|918.7|907.41|918.72|907.43|918.25|906.96|22
1738720060000|2025-02-05 01:47:40|918.69|907.4|919.04|907.75|919.15|907.86|918.69|907.4|22
1738720070000|2025-02-05 01:47:50|919.03|907.74|918.72|907.43|919.03|907.74|918.72|907.43|21
1738720080000|2025-02-05 01:48:00|918.73|907.44|918.41|907.12|918.74|907.45|918.27|906.98|26
1738720090000|2025-02-05 01:48:10|918.4|907.11|918.16|906.87|918.4|907.11|917.86|906.57|22
1738720100000|2025-02-05 01:48:20|918.17|906.88|918.23|906.94|918.27|906.98|918.17|906.88|16
1738720110000|2025-02-05 01:48:30|918.22|906.93|918.81|907.52|918.81|907.52|918.02|906.73|27
1738720120000|2025-02-05 01:48:40|918.82|907.53|919.41|908.12|919.59|908.3|918.81|907.52|32
1738720130000|2025-02-05 01:48:50|919.42|908.13|919.71|908.42|919.71|908.42|919.42|908.13|13
1738720150000|2025-02-05 01:49:10|920.08|908.79|920.55|909.26|920.55|909.26|920.07|908.78|18
1738720160000|2025-02-05 01:49:20|920.54|909.25|920.8|909.51|920.8|909.51|920.47|909.18|14
1738720170000|2025-02-05 01:49:30|920.81|909.52|920.68|909.39|920.81|909.52|920.28|908.99|25
1738720180000|2025-02-05 01:49:40|920.69|909.4|920.73|909.44|920.79|909.5|920.69|909.4|17
1738720190000|2025-02-05 01:49:50|920.72|909.43|920.85|909.56|920.88|909.59|920.72|909.43|9
1738720200000|2025-02-05 01:50:00|920.84|909.55|920.9|909.61|920.93|909.64|920.82|909.53|13
1738720210000|2025-02-05 01:50:10|920.89|909.6|921.23|909.94|921.23|909.94|920.88|909.59|14
1738720220000|2025-02-05 01:50:20|921.24|909.95|921.06|909.77|921.31|910.02|921|909.71|18
1738720230000|2025-02-05 01:50:30|921.05|909.76|920.81|909.52|921.05|909.76|920.59|909.3|22
1738720240000|2025-02-05 01:50:40|920.51|909.22|920.23|908.94|920.65|909.36|920.07|908.78|13
1738720250000|2025-02-05 01:50:50|920.22|908.93|919.33|908.04|920.22|908.93|919.2|907.91|25
1738720260000|2025-02-05 01:51:00|919.34|908.05|919.32|908.03|919.66|908.37|919.09|907.8|22
1738720270000|2025-02-05 01:51:10|919.76|908.47|920.58|909.29|920.58|909.29|919.63|908.34|31
1738720280000|2025-02-05 01:51:20|920.6|909.31|921.66|910.37|921.66|910.37|920.6|909.31|28
1738720290000|2025-02-05 01:51:30|921.65|910.36|922.45|911.16|922.72|911.43|921.65|910.36|25
1738720300000|2025-02-05 01:51:40|922.44|911.15|921.47|910.18|922.44|911.15|921.46|910.17|24
1738720310000|2025-02-05 01:51:50|921.26|909.97|920.23|908.94|921.26|909.97|920.23|908.94|24
1738720320000|2025-02-05 01:52:00|920.46|909.17|920.38|909.09|920.46|909.17|920.15|908.86|17
1738720340000|2025-02-05 01:52:20|919.44|908.15|919.28|907.99|919.54|908.25|919.17|907.88|15
1738720350000|2025-02-05 01:52:30|919.29|908|919.89|908.6|919.89|908.6|919.28|907.99|26
1738720360000|2025-02-05 01:52:40|919.9|908.61|919.77|908.48|920.21|908.92|919.68|908.39|30
1738720370000|2025-02-05 01:52:50|919.85|908.56|919.9|908.61|919.9|908.61|919.82|908.53|15
1738720380000|2025-02-05 01:53:00|919.89|908.6|919.38|908.09|919.89|908.6|919.31|908.02|12
1738720390000|2025-02-05 01:53:10|919.5|908.21|919.35|908.06|919.59|908.3|919.1|907.81|13
1738720400000|2025-02-05 01:53:20|919.33|908.04|918.84|907.55|919.33|908.04|918.77|907.48|27
1738720410000|2025-02-05 01:53:30|918.83|907.54|918.8|907.51|918.83|907.54|918.77|907.48|9
1738720420000|2025-02-05 01:53:40|918.81|907.52|918.63|907.34|918.95|907.66|918.6|907.31|17
1738720430000|2025-02-05 01:53:50|918.62|907.33|918.53|907.24|918.62|907.33|918.53|907.24|13
1738720440000|2025-02-05 01:54:00|918.52|907.23|918.26|906.97|918.52|907.23|918.22|906.93|15
1738720450000|2025-02-05 01:54:10|918.27|906.98|917.15|905.86|918.27|906.98|917.15|905.86|21
1738720460000|2025-02-05 01:54:20|917.16|905.87|917.15|905.86|917.17|905.88|917.15|905.86|16
1738720470000|2025-02-05 01:54:30|917.17|905.88|917.04|905.75|917.27|905.98|917.03|905.74|15
1738720480000|2025-02-05 01:54:40|917.03|905.74|916.63|905.34|917.03|905.74|916.41|905.12|24
1738720490000|2025-02-05 01:54:50|916.64|905.35|916.68|905.39|916.71|905.42|916.63|905.34|12
1738720500000|2025-02-05 01:55:00|916.67|905.38|917.34|906.05|917.34|906.05|916.66|905.37|31
1738720510000|2025-02-05 01:55:10|917.35|906.06|917.18|905.89|917.45|906.16|916.95|905.66|28
1738720520000|2025-02-05 01:55:20|917.19|905.9|917.04|905.75|917.23|905.94|916.89|905.6|19
1738720530000|2025-02-05 01:55:30|917.05|905.76|917.12|905.83|917.23|905.94|916.96|905.67|12
1738720540000|2025-02-05 01:55:40|917.13|905.84|917.4|906.11|917.4|906.11|917.13|905.84|12
1738720550000|2025-02-05 01:55:50|917.41|906.12|916.48|905.19|917.41|906.12|916.48|905.19|21
1738720560000|2025-02-05 01:56:00|916.59|905.3|916.04|904.75|916.59|905.3|915.85|904.56|31
1738720570000|2025-02-05 01:56:10|916.03|904.74|916|904.71|916.03|904.74|915|903.71|34
1738720580000|2025-02-05 01:56:20|916.01|904.72|916.3|905.01|916.3|905.01|916.01|904.72|20
1738720600000|2025-02-05 01:56:40|914.62|903.33|914.48|903.19|914.63|903.34|914.45|903.16|13
1738720610000|2025-02-05 01:56:50|914.47|903.18|914.14|902.85|914.48|903.19|914.05|902.76|14
1738720620000|2025-02-05 01:57:00|914.16|902.87|912.99|901.7|914.21|902.92|912.99|901.7|14
1738720630000|2025-02-05 01:57:10|912.62|901.33|912.65|901.36|912.99|901.7|912.15|900.86|30
1738720640000|2025-02-05 01:57:20|912.66|901.37|912.3|901.01|912.98|901.69|912.3|901.01|29
1738720650000|2025-02-05 01:57:30|912.29|901|910.3|899.01|912.29|901|910.23|898.94|33
1738720660000|2025-02-05 01:57:40|910.43|899.14|910.38|899.09|910.47|899.18|910.1|898.81|20
1738720670000|2025-02-05 01:57:50|910.39|899.1|911.24|899.95|911.44|900.15|910.39|899.1|34
1738720680000|2025-02-05 01:58:00|911.25|899.96|912.09|900.8|912.1|900.81|911.08|899.79|32
1738720690000|2025-02-05 01:58:10|912.14|900.85|912.31|901.02|912.38|901.09|912.05|900.76|19
1738720700000|2025-02-05 01:58:20|912.32|901.03|913.16|901.87|913.16|901.87|912.32|901.03|31
1738720710000|2025-02-05 01:58:30|913.18|901.89|912.21|900.92|913.18|901.89|912.11|900.82|25
1738720720000|2025-02-05 01:58:40|912.25|900.96|911.83|900.54|912.61|901.32|911.73|900.44|30
1738720730000|2025-02-05 01:58:50|911.84|900.55|911.97|900.68|911.97|900.68|911.84|900.55|11
1738720740000|2025-02-05 01:59:00|911.99|900.7|913.66|902.37|913.93|902.64|911.99|900.7|19
1738720750000|2025-02-05 01:59:10|913.54|902.25|912.38|901.09|913.66|902.37|912.34|901.05|26
1738720760000|2025-02-05 01:59:20|912.21|900.92|911.86|900.57|912.21|900.92|911.14|899.85|25
1738720770000|2025-02-05 01:59:30|911.99|900.7|911.81|900.52|912.07|900.78|911.72|900.43|19
1738720780000|2025-02-05 01:59:40|911.92|900.63|911.78|900.49|911.98|900.69|911.42|900.13|15
1738720790000|2025-02-05 01:59:50|911.8|900.51|912.18|900.89|912.18|900.89|911.8|900.51|24
1738720800000|2025-02-05 02:00:00|912.19|900.9|912.72|901.43|912.91|901.62|912.19|900.9|29
1738720810000|2025-02-05 02:00:10|912.73|901.44|913.55|902.26|913.63|902.34|912.64|901.35|31
1738720820000|2025-02-05 02:00:20|913.57|902.28|913.62|902.33|913.99|902.7|913.46|902.17|18
1738720830000|2025-02-05 02:00:30|913.63|902.34|913.42|902.13|914.52|903.23|913.33|902.04|31
1738720840000|2025-02-05 02:00:40|913.44|902.15|912.88|901.59|913.45|902.16|912.5|901.21|22
1738720850000|2025-02-05 02:00:50|913.26|901.97|913.19|901.9|913.26|901.97|912.88|901.59|6
1738720860000|2025-02-05 02:01:00|915.03|903.74|914.99|903.7|915.07|903.78|914.52|903.23|16
1738720870000|2025-02-05 02:01:10|915|903.71|915.2|903.91|915.69|904.4|915|903.71|35
1738720880000|2025-02-05 02:01:20|915.26|903.97|916.08|904.79|916.08|904.79|915.26|903.97|34
1738720890000|2025-02-05 02:01:30|916.09|904.8|915.93|904.64|916.25|904.96|915.88|904.59|33
1738720900000|2025-02-05 02:01:40|915.92|904.63|916.02|904.73|916.03|904.74|915.14|903.85|26
1738720910000|2025-02-05 02:01:50|916.05|904.76|916.37|905.08|916.59|905.3|916.05|904.76|29
1738720920000|2025-02-05 02:02:00|916.12|904.83|916.33|905.04|916.52|905.23|916.01|904.72|22
1738720930000|2025-02-05 02:02:10|916.34|905.05|916.07|904.78|916.34|905.05|915.68|904.39|23
1738720940000|2025-02-05 02:02:20|916.08|904.79|915.96|904.67|917.06|905.77|915.61|904.32|25
1738720950000|2025-02-05 02:02:30|916.21|904.92|915.75|904.46|916.87|905.58|915.34|904.05|35
1738720960000|2025-02-05 02:02:40|915.72|904.43|914.38|903.09|915.72|904.43|914.2|902.91|21
1738720970000|2025-02-05 02:02:50|914.66|903.37|914.4|903.11|914.67|903.38|913.89|902.6|28
1738720980000|2025-02-05 02:03:00|914.23|902.94|913.97|902.68|914.23|902.94|913.19|901.9|26
1738720990000|2025-02-05 02:03:10|913.93|902.64|913.9|902.61|914.46|903.17|913.89|902.6|22
1738721000000|2025-02-05 02:03:20|913.91|902.62|914.22|902.93|914.22|902.93|913.82|902.53|26
1738721010000|2025-02-05 02:03:30|914.24|902.95|913.12|901.83|914.25|902.96|912.96|901.67|22
1738721020000|2025-02-05 02:03:40|913.13|901.84|913.54|902.25|913.54|902.25|913.12|901.83|18
1738721030000|2025-02-05 02:03:50|913.85|902.56|914.1|902.81|914.48|903.19|913.76|902.47|25
1738721040000|2025-02-05 02:04:00|914.13|902.84|915.09|903.8|915.09|903.8|914.03|902.74|28
1738721050000|2025-02-05 02:04:10|915.14|903.85|915.15|903.86|915.8|904.51|914.69|903.4|30
1738721060000|2025-02-05 02:04:20|914.95|903.66|913.84|902.55|914.99|903.7|913.75|902.46|25
1738721070000|2025-02-05 02:04:30|913.85|902.56|913.14|901.85|913.96|902.67|913.09|901.8|28
1738721080000|2025-02-05 02:04:40|913.31|902.02|912.43|901.14|913.5|902.21|912.43|901.14|26
1738721090000|2025-02-05 02:04:50|912.44|901.15|913.06|901.77|913.21|901.92|912.44|901.15|31
1738721100000|2025-02-05 02:05:00|913.05|901.76|914.24|902.95|914.24|902.95|912.56|901.27|36
1738721110000|2025-02-05 02:05:10|914.29|903|914.62|903.33|915.36|904.07|913.65|902.36|27
1738721120000|2025-02-05 02:05:20|914.63|903.34|915.46|904.17|915.46|904.17|914.63|903.34|33
1738721130000|2025-02-05 02:05:30|915.34|904.05|915.4|904.11|915.46|904.17|914.94|903.65|11
1738721140000|2025-02-05 02:05:40|915.41|904.12|915.38|904.09|915.46|904.17|915.12|903.83|20
1738721150000|2025-02-05 02:05:50|915.39|904.1|915.08|903.79|915.41|904.12|914.98|903.69|21
1738721160000|2025-02-05 02:06:00|915.31|904.02|914.5|903.21|915.32|904.03|913.83|902.54|27
1738721170000|2025-02-05 02:06:10|914.51|903.22|914.29|903|914.77|903.48|914.22|902.93|14
1738721180000|2025-02-05 02:06:20|914.28|902.99|915.16|903.87|915.16|903.87|914|902.71|24
1738721190000|2025-02-05 02:06:30|915.18|903.89|916.11|904.82|916.11|904.82|915.18|903.89|13
1738721210000|2025-02-05 02:06:50|917.21|905.92|917.56|906.27|917.56|906.27|917.21|905.92|15
1738721220000|2025-02-05 02:07:00|917.23|905.94|917.84|906.55|917.84|906.55|917.11|905.82|29
1738721230000|2025-02-05 02:07:10|918.23|906.94|917.45|906.16|918.31|907.02|917.45|906.16|30
1738721240000|2025-02-05 02:07:20|917.5|906.21|917.61|906.32|918.19|906.9|917.5|906.21|31
1738721250000|2025-02-05 02:07:30|917.6|906.31|916.86|905.57|917.6|906.31|916.58|905.29|24
1738721260000|2025-02-05 02:07:40|916.87|905.58|917.25|905.96|917.25|905.96|916.87|905.58|25
1738721270000|2025-02-05 02:07:50|917.26|905.97|917.48|906.19|917.73|906.44|917.15|905.86|27
1738721280000|2025-02-05 02:08:00|917.49|906.2|917.7|906.41|917.7|906.41|916.93|905.64|29
1738721290000|2025-02-05 02:08:10|917.71|906.42|919.36|908.07|919.36|908.07|917.71|906.42|35
1738721300000|2025-02-05 02:08:20|919.38|908.09|918.77|907.48|919.47|908.18|918.74|907.45|25
1738721310000|2025-02-05 02:08:30|918.78|907.49|918.59|907.3|918.81|907.52|918.34|907.05|22
1738721320000|2025-02-05 02:08:40|918.6|907.31|919.35|908.06|919.35|908.06|918.6|907.31|26
1738721330000|2025-02-05 02:08:50|919.36|908.07|918.87|907.58|919.44|908.15|918.87|907.58|10
1738721340000|2025-02-05 02:09:00|918.88|907.59|918.34|907.05|919.07|907.78|918.21|906.92|20
1738721350000|2025-02-05 02:09:10|918.36|907.07|918.59|907.3|918.73|907.44|918.36|907.07|19
1738721360000|2025-02-05 02:09:20|918.74|907.45|919.44|908.15|919.65|908.36|918.5|907.21|36
1738721370000|2025-02-05 02:09:30|919.45|908.16|919.22|907.93|919.77|908.48|919.12|907.83|14
1738721380000|2025-02-05 02:09:40|919.24|907.95|919.11|907.82|919.48|908.19|918.54|907.25|29
1738721400000|2025-02-05 02:10:00|918.79|907.5|918.95|907.66|918.95|907.66|918.3|907.01|15
1738721410000|2025-02-05 02:10:10|919.01|907.72|919.21|907.92|919.21|907.92|918.69|907.4|31
1738721420000|2025-02-05 02:10:20|919.22|907.93|919.34|908.05|919.35|908.06|919.11|907.82|16
1738721430000|2025-02-05 02:10:30|919.35|908.06|918.66|907.37|919.48|908.19|918.66|907.37|22
1738721440000|2025-02-05 02:10:40|918.54|907.25|917.74|906.45|918.57|907.28|917.63|906.34|20
1738721450000|2025-02-05 02:10:50|917.73|906.44|918.14|906.85|918.23|906.94|917.73|906.44|12
1738721460000|2025-02-05 02:11:00|918.16|906.87|917.42|906.13|918.16|906.87|917.41|906.12|29
1738721470000|2025-02-05 02:11:10|917.56|906.27|917.43|906.14|917.56|906.27|917.3|906.01|11
1738721480000|2025-02-05 02:11:20|917.98|906.69|917.68|906.39|917.98|906.69|917.44|906.15|27
1738721490000|2025-02-05 02:11:30|917.69|906.4|916.78|905.49|917.75|906.46|916.72|905.43|29
1738721500000|2025-02-05 02:11:40|916.8|905.51|916.05|904.76|917.42|906.13|915.98|904.69|35
1738721510000|2025-02-05 02:11:50|916.06|904.77|916.67|905.38|916.67|905.38|916.06|904.77|29
1738721520000|2025-02-05 02:12:00|916.68|905.39|916.48|905.19|917.1|905.81|916.09|904.8|34
1738721530000|2025-02-05 02:12:10|916.47|905.18|916.16|904.87|916.49|905.2|916.11|904.82|10
1738721540000|2025-02-05 02:12:20|916.17|904.88|916.16|904.87|916.22|904.93|915.94|904.65|14
1738721550000|2025-02-05 02:12:30|916.14|904.85|916.04|904.75|916.14|904.85|915.89|904.6|12
1738721560000|2025-02-05 02:12:40|916.03|904.74|916.18|904.89|916.18|904.89|916.03|904.74|11
1738721570000|2025-02-05 02:12:50|915.93|904.64|915.86|904.57|916.09|904.8|915.86|904.57|20
1738721580000|2025-02-05 02:13:00|915.87|904.58|915.9|904.61|915.9|904.61|915.87|904.58|4
1738721600000|2025-02-05 02:13:20|916.28|904.99|916.6|905.31|916.74|905.45|916.1|904.81|20
1738721610000|2025-02-05 02:13:30|916.62|905.33|916.19|904.9|916.63|905.34|915.96|904.67|26
1738721620000|2025-02-05 02:13:40|916.2|904.91|916.39|905.1|916.52|905.23|916.19|904.9|16
1738721630000|2025-02-05 02:13:50|916.24|904.95|915.95|904.66|916.26|904.97|915.68|904.39|28
1738721640000|2025-02-05 02:14:00|916.07|904.78|916.12|904.83|916.12|904.83|916.07|904.78|6
1738721650000|2025-02-05 02:14:10|916.13|904.84|916.46|905.17|916.84|905.55|916.13|904.84|14
1738721660000|2025-02-05 02:14:20|916.47|905.18|915.98|904.69|916.48|905.19|915.85|904.56|14
1738721670000|2025-02-05 02:14:30|915.97|904.68|915.38|904.09|916.16|904.87|915.38|904.09|14
1738721680000|2025-02-05 02:14:40|915.37|904.08|915.4|904.11|915.4|904.11|915.03|903.74|12
1738721690000|2025-02-05 02:14:50|915.39|904.1|914.91|903.62|915.4|904.11|914.79|903.5|15
1738721700000|2025-02-05 02:15:00|915.07|903.78|914.81|903.52|915.2|903.91|914.81|903.52|12
1738721710000|2025-02-05 02:15:10|914.82|903.53|914.82|903.53|915.33|904.04|914.82|903.53|15
1738721720000|2025-02-05 02:15:20|914.83|903.54|915.38|904.09|915.39|904.1|914.83|903.54|9
1738721730000|2025-02-05 02:15:30|915.31|904.02|915.97|904.68|915.97|904.68|915.27|903.98|21
1738721740000|2025-02-05 02:15:40|915.98|904.69|916.39|905.1|916.81|905.52|915.98|904.69|28
1738721750000|2025-02-05 02:15:50|916.41|905.12|916.28|904.99|916.71|905.42|916.01|904.72|21
1738721760000|2025-02-05 02:16:00|916.27|904.98|915.48|904.19|916.27|904.98|914.96|903.67|19
1738721770000|2025-02-05 02:16:10|915.47|904.18|914.42|903.13|915.47|904.18|914.35|903.06|30
1738721780000|2025-02-05 02:16:20|914.43|903.14|913.94|902.65|914.43|903.14|913.57|902.28|31
1738721790000|2025-02-05 02:16:30|913.95|902.66|914.14|902.85|914.14|902.85|913.95|902.66|14
1738721800000|2025-02-05 02:16:40|914.15|902.86|915.67|904.38|915.7|904.41|914.15|902.86|31
1738721810000|2025-02-05 02:16:50|915.84|904.55|916.15|904.86|916.15|904.86|915.65|904.36|21
1738721820000|2025-02-05 02:17:00|916.12|904.83|916.32|905.03|916.9|905.61|916.12|904.83|20
1738721830000|2025-02-05 02:17:10|916.25|904.96|916.88|905.59|916.88|905.59|915.9|904.61|19
1738721840000|2025-02-05 02:17:20|916.91|905.62|917.41|906.12|917.44|906.15|916.79|905.5|18
1738721850000|2025-02-05 02:17:30|917.38|906.09|916.51|905.22|917.38|906.09|916.36|905.07|16
1738721860000|2025-02-05 02:17:40|916.53|905.24|915.8|904.51|916.82|905.53|915.63|904.34|23
1738721870000|2025-02-05 02:17:50|915.79|904.5|914.57|903.28|915.81|904.52|914.56|903.27|18
1738721880000|2025-02-05 02:18:00|914.5|903.21|914.61|903.32|915.16|903.87|914.45|903.16|26
1738721890000|2025-02-05 02:18:10|914.6|903.31|915.09|903.8|915.09|903.8|914.6|903.31|29
1738721900000|2025-02-05 02:18:20|915.1|903.81|915.44|904.15|916.31|905.02|915.1|903.81|26
1738721910000|2025-02-05 02:18:30|915.49|904.2|916.52|905.23|916.53|905.24|915.41|904.12|32
1738721920000|2025-02-05 02:18:40|916.53|905.24|916.09|904.8|916.82|905.53|916.09|904.8|24
1738721930000|2025-02-05 02:18:50|916.08|904.79|915.27|903.98|916.13|904.84|915.1|903.81|19
1738721940000|2025-02-05 02:19:00|915.29|904|916|904.71|916|904.71|914.77|903.48|33
1738721950000|2025-02-05 02:19:10|916.02|904.73|916.12|904.83|916.68|905.39|915.96|904.67|32
1738721960000|2025-02-05 02:19:20|916.15|904.86|914.74|903.45|916.34|905.05|914.62|903.33|30
1738721970000|2025-02-05 02:19:30|914.75|903.46|914.18|902.89|914.77|903.48|914.07|902.78|32
1738721980000|2025-02-05 02:19:40|914.2|902.91|914.88|903.59|914.88|903.59|914.2|902.91|24
1738721990000|2025-02-05 02:19:50|914.89|903.6|914.15|902.86|914.9|903.61|914.06|902.77|26
1738722000000|2025-02-05 02:20:00|914.16|902.87|915.26|903.97|915.26|903.97|914.16|902.87|31
1738722010000|2025-02-05 02:20:10|915.27|903.98|915.82|904.53|915.82|904.53|915.27|903.98|25
1738722020000|2025-02-05 02:20:20|915.88|904.59|915.56|904.27|916.49|905.2|915.39|904.1|27
1738722030000|2025-02-05 02:20:30|915.57|904.28|916|904.71|916.11|904.82|915.57|904.28|27
1738722040000|2025-02-05 02:20:40|916.22|904.93|916.06|904.77|916.74|905.45|915.93|904.64|22
1738722050000|2025-02-05 02:20:50|916.05|904.76|915.68|904.39|916.2|904.91|915.35|904.06|24
1738722070000|2025-02-05 02:21:10|915.11|903.82|914.6|903.31|915.11|903.82|914.46|903.17|21
1738722080000|2025-02-05 02:21:20|914.87|903.58|915.44|904.15|915.44|904.15|914.73|903.44|20
1738722090000|2025-02-05 02:21:30|915.49|904.2|916.06|904.77|916.29|905|915.08|903.79|36
1738722100000|2025-02-05 02:21:40|916.09|904.8|915.92|904.63|916.76|905.47|915.67|904.38|27
1738722110000|2025-02-05 02:21:50|915.91|904.62|915.1|903.81|915.91|904.62|915.1|903.81|34
1738722120000|2025-02-05 02:22:00|914.7|903.41|915.27|903.98|915.32|904.03|914.43|903.14|33
1738722130000|2025-02-05 02:22:10|915.28|903.99|915.95|904.66|916.16|904.87|915.28|903.99|34
1738722140000|2025-02-05 02:22:20|916|904.71|916.67|905.38|916.89|905.6|915.96|904.67|33
1738722150000|2025-02-05 02:22:30|916.63|905.34|916.53|905.24|916.87|905.58|916.37|905.08|32
1738722160000|2025-02-05 02:22:40|916.55|905.26|916.64|905.35|916.66|905.37|915.86|904.57|23
1738722170000|2025-02-05 02:22:50|916.83|905.54|915.31|904.02|916.83|905.54|914.85|903.56|23
1738722180000|2025-02-05 02:23:00|915.34|904.05|915.54|904.25|915.75|904.46|915.32|904.03|29
1738722190000|2025-02-05 02:23:10|915.61|904.32|914.01|902.72|915.61|904.32|914|902.71|31
1738722200000|2025-02-05 02:23:20|913.81|902.52|914.29|903|914.29|903|913.81|902.52|29
1738722210000|2025-02-05 02:23:30|914.3|903.01|913.59|902.3|914.3|903.01|913.33|902.04|28
1738722220000|2025-02-05 02:23:40|913.58|902.29|913.03|901.74|913.66|902.37|912.89|901.6|19
1738722230000|2025-02-05 02:23:50|913.02|901.73|912.71|901.42|913.02|901.73|912.47|901.18|14
1738722240000|2025-02-05 02:24:00|912.72|901.43|912.67|901.38|913.24|901.95|912.56|901.27|27
1738722250000|2025-02-05 02:24:10|912.44|901.15|911.94|900.65|912.5|901.21|911.75|900.46|20
1738722260000|2025-02-05 02:24:20|912.09|900.8|911.47|900.18|912.09|900.8|911.08|899.79|29
1738722270000|2025-02-05 02:24:30|911.46|900.17|909.91|898.62|911.47|900.18|909.63|898.34|21
1738722280000|2025-02-05 02:24:40|910.05|898.76|910.4|899.11|910.41|899.12|910.05|898.76|23
1738722290000|2025-02-05 02:24:50|910.42|899.13|910.41|899.12|910.42|899.13|910.05|898.76|18
1738722300000|2025-02-05 02:25:00|910.42|899.13|910.51|899.22|911.56|900.27|910.41|899.12|30
1738722310000|2025-02-05 02:25:10|910.65|899.36|910.61|899.32|910.9|899.61|910.07|898.78|31
1738722320000|2025-02-05 02:25:20|910.81|899.52|909.91|898.62|910.85|899.56|909.73|898.44|24
1738722330000|2025-02-05 02:25:30|909.92|898.63|909.52|898.23|910|898.71|909.52|898.23|26
1738722340000|2025-02-05 02:25:40|909.5|898.21|909.69|898.4|909.8|898.51|909.23|897.94|26
1738722350000|2025-02-05 02:25:50|909.7|898.41|910.19|898.9|910.32|899.03|909.7|898.41|20
1738722360000|2025-02-05 02:26:00|910.27|898.98|911.26|899.97|911.94|900.65|910.27|898.98|30
1738722370000|2025-02-05 02:26:10|911.28|899.99|912.17|900.88|912.17|900.88|911.28|899.99|31
1738722380000|2025-02-05 02:26:20|912.18|900.89|912.15|900.86|912.18|900.89|911.64|900.35|30
1738722390000|2025-02-05 02:26:30|912.16|900.87|912.15|900.86|912.24|900.95|911.7|900.41|34
1738722400000|2025-02-05 02:26:40|911.97|900.68|912.29|901|912.29|901|911.97|900.68|15
1738722410000|2025-02-05 02:26:50|912.3|901.01|912.64|901.35|912.76|901.47|912.3|901.01|15
1738722420000|2025-02-05 02:27:00|912.1|900.81|912.55|901.26|912.58|901.29|912.1|900.81|24
1738722430000|2025-02-05 02:27:10|912.54|901.25|914.31|903.02|914.31|903.02|912.54|901.25|34
1738722440000|2025-02-05 02:27:20|914.24|902.95|914.74|903.45|914.74|903.45|913.1|901.81|30
1738722450000|2025-02-05 02:27:30|914.75|903.46|914.65|903.36|915.27|903.98|914.47|903.18|29
1738722460000|2025-02-05 02:27:40|914.66|903.37|914.03|902.74|914.91|903.62|913.78|902.49|29
1738722470000|2025-02-05 02:27:50|914.04|902.75|914.56|903.27|914.56|903.27|913.98|902.69|23
1738722480000|2025-02-05 02:28:00|914.57|903.28|914.94|903.65|914.94|903.65|914.57|903.28|21
1738722490000|2025-02-05 02:28:10|914.95|903.66|915.06|903.77|915.06|903.77|914.95|903.66|11
1738722500000|2025-02-05 02:28:20|915.07|903.78|915.57|904.28|915.57|904.28|915.05|903.76|18
1738722510000|2025-02-05 02:28:30|915.74|904.45|915.76|904.47|916.03|904.74|915.54|904.25|28
1738722520000|2025-02-05 02:28:40|915.75|904.46|915.45|904.16|915.75|904.46|915.4|904.11|10
1738722530000|2025-02-05 02:28:50|915.32|904.03|915.16|903.87|915.32|904.03|915.04|903.75|17
1738722540000|2025-02-05 02:29:00|915.15|903.86|915.04|903.75|915.35|904.06|915.03|903.74|12
1738722550000|2025-02-05 02:29:10|915.35|904.06|915.96|904.67|916.07|904.78|915.18|903.89|25
1738722560000|2025-02-05 02:29:20|915.97|904.68|916.04|904.75|916.17|904.88|915.97|904.68|10
1738722570000|2025-02-05 02:29:30|916.03|904.74|915.91|904.62|916.03|904.74|915.38|904.09|28
1738722580000|2025-02-05 02:29:40|915.92|904.63|915.46|904.17|915.97|904.68|915.32|904.03|24
1738722590000|2025-02-05 02:29:50|915.47|904.18|915.18|903.89|915.54|904.25|915.18|903.89|10
1738722600000|2025-02-05 02:30:00|914.99|903.7|914.56|903.27|915.09|903.8|914.52|903.23|20
1738722610000|2025-02-05 02:30:10|914.55|903.26|914.79|903.5|914.92|903.63|914.55|903.26|24
1738722620000|2025-02-05 02:30:20|914.78|903.49|915.1|903.81|915.1|903.81|914.45|903.16|27
1738722630000|2025-02-05 02:30:30|915.11|903.82|916.04|904.75|916.04|904.75|915.11|903.82|29
1738722640000|2025-02-05 02:30:40|916.06|904.77|915.65|904.36|916.1|904.81|915.62|904.33|17
1738722650000|2025-02-05 02:30:50|915.66|904.37|916.26|904.97|916.39|905.1|915.65|904.36|29
1738722660000|2025-02-05 02:31:00|916.27|904.98|917.19|905.9|917.19|905.9|916.27|904.98|19
1738722670000|2025-02-05 02:31:10|917.21|905.92|917.13|905.84|917.24|905.95|916.91|905.62|23
1738722680000|2025-02-05 02:31:20|917.12|905.83|916.04|904.75|917.12|905.83|915.84|904.55|25
1738722690000|2025-02-05 02:31:30|916.05|904.76|917.23|905.94|917.23|905.94|916.01|904.72|30
1738722700000|2025-02-05 02:31:40|917.25|905.96|917.59|906.3|917.95|906.66|917.25|905.96|30
1738722710000|2025-02-05 02:31:50|917.61|906.32|916.91|905.62|917.73|906.44|916.77|905.48|31
1738722720000|2025-02-05 02:32:00|916.93|905.64|916.22|904.93|916.98|905.69|916.08|904.79|28
1738722730000|2025-02-05 02:32:10|916.23|904.94|915.86|904.57|916.28|904.99|915.74|904.45|27
1738722740000|2025-02-05 02:32:20|915.87|904.58|916.64|905.35|916.68|905.39|915.87|904.58|27
1738722750000|2025-02-05 02:32:30|916.63|905.34|916.68|905.39|916.74|905.45|916.18|904.89|28
1738722760000|2025-02-05 02:32:40|916.69|905.4|916.74|905.45|916.77|905.48|916.69|905.4|16
1738722770000|2025-02-05 02:32:50|916.73|905.44|917.11|905.82|917.48|906.19|916.73|905.44|24
1738722780000|2025-02-05 02:33:00|917.12|905.83|918.36|907.07|918.36|907.07|916.43|905.14|31
1738722790000|2025-02-05 02:33:10|918.38|907.09|919.36|908.07|919.36|908.07|918.38|907.09|32
1738722800000|2025-02-05 02:33:20|919.38|908.09|918.76|907.47|919.4|908.11|918.76|907.47|15
1738722810000|2025-02-05 02:33:30|918.78|907.49|918.47|907.18|918.85|907.56|918.05|906.76|28
1738722820000|2025-02-05 02:33:40|918.48|907.19|917.35|906.06|918.51|907.22|917.22|905.93|31
1738722830000|2025-02-05 02:33:50|917.37|906.08|916.45|905.16|917.42|906.13|916.45|905.16|25
1738722840000|2025-02-05 02:34:00|916.23|904.94|915.65|904.36|916.36|905.07|915.28|903.99|27
1738722850000|2025-02-05 02:34:10|915.64|904.35|916.01|904.72|916.01|904.72|915.64|904.35|16
1738722860000|2025-02-05 02:34:20|916.03|904.74|918.06|906.77|918.06|906.77|916.03|904.74|38
1738722870000|2025-02-05 02:34:30|917.94|906.65|917.83|906.54|918.13|906.84|917.79|906.5|22
1738722880000|2025-02-05 02:34:40|917.79|906.5|917.88|906.59|917.88|906.59|917.13|905.84|30
1738722890000|2025-02-05 02:34:50|917.89|906.6|917.58|906.29|917.9|906.61|917.44|906.15|6
1738722910000|2025-02-05 02:35:10|916.07|904.78|916.07|904.78|916.1|904.81|916.06|904.77|16
1738722920000|2025-02-05 02:35:20|916.08|904.79|917.63|906.34|917.63|906.34|916.08|904.79|31
1738722930000|2025-02-05 02:35:30|917.64|906.35|917.07|905.78|917.69|906.4|916.39|905.1|33
1738722940000|2025-02-05 02:35:40|917.08|905.79|917.52|906.23|917.88|906.59|917.08|905.79|32
1738722950000|2025-02-05 02:35:50|917.53|906.24|916.5|905.21|917.54|906.25|916.49|905.2|21
1738722960000|2025-02-05 02:36:00|916.51|905.22|916.04|904.75|916.51|905.22|915.85|904.56|21
1738722970000|2025-02-05 02:36:10|916.08|904.79|916.77|905.48|916.77|905.48|915.91|904.62|26
1738722980000|2025-02-05 02:36:20|916.78|905.49|918.43|907.14|918.44|907.15|916.78|905.49|27
1738722990000|2025-02-05 02:36:30|918.42|907.13|919.08|907.79|919.19|907.9|918.27|906.98|30
1738723000000|2025-02-05 02:36:40|919.07|907.78|918.73|907.44|919.11|907.82|918.64|907.35|26
1738723010000|2025-02-05 02:36:50|918.59|907.3|917.72|906.43|918.59|907.3|917.71|906.42|26
1738723020000|2025-02-05 02:37:00|917.71|906.42|917.52|906.23|917.74|906.45|917.42|906.13|19
1738723030000|2025-02-05 02:37:10|917.54|906.25|918.34|907.05|918.34|907.05|917.54|906.25|29
1738723040000|2025-02-05 02:37:20|918.33|907.04|919.02|907.73|919.56|908.27|918.33|907.04|34
1738723050000|2025-02-05 02:37:30|919.04|907.75|919.34|908.05|919.34|908.05|919.03|907.74|26
1738723060000|2025-02-05 02:37:40|919.18|907.89|918.7|907.41|919.18|907.89|918.59|907.3|28
1738723070000|2025-02-05 02:37:50|918.71|907.42|918.88|907.59|918.89|907.6|918.71|907.42|20
1738723080000|2025-02-05 02:38:00|918.87|907.58|918.53|907.24|918.88|907.59|918.53|907.24|12
1738723090000|2025-02-05 02:38:10|918.54|907.25|919.43|908.14|919.43|908.14|918.53|907.24|20
1738723100000|2025-02-05 02:38:20|919.44|908.15|918.4|907.11|919.45|908.16|918.4|907.11|22
1738723110000|2025-02-05 02:38:30|918.5|907.21|917.93|906.64|918.54|907.25|917.93|906.64|31
1738723120000|2025-02-05 02:38:40|917.94|906.65|917.82|906.53|918.09|906.8|917.79|906.5|23
1738723130000|2025-02-05 02:38:50|917.84|906.55|918.15|906.86|918.16|906.87|917.84|906.55|23
1738723140000|2025-02-05 02:39:00|918.16|906.87|917.94|906.65|918.84|907.55|917.93|906.64|27
1738723150000|2025-02-05 02:39:10|917.93|906.64|917.78|906.49|917.93|906.64|917.7|906.41|17
1738723160000|2025-02-05 02:39:20|917.79|906.5|917.69|906.4|917.79|906.5|917.51|906.22|27
1738723170000|2025-02-05 02:39:30|917.68|906.39|917.78|906.49|917.94|906.65|917.55|906.26|24
1738723180000|2025-02-05 02:39:40|917.79|906.5|918.72|907.43|918.79|907.5|917.72|906.43|29
1738723190000|2025-02-05 02:39:50|918.73|907.44|918.11|906.82|918.75|907.46|918.1|906.81|18
1738723200000|2025-02-05 02:40:00|918.12|906.83|917.66|906.37|918.23|906.94|917.41|906.12|32
1738723210000|2025-02-05 02:40:10|917.69|906.4|917.63|906.34|917.78|906.49|917.47|906.18|25
1738723220000|2025-02-05 02:40:20|917.62|906.33|917.04|905.75|917.62|906.33|916.81|905.52|25
1738723230000|2025-02-05 02:40:30|917.05|905.76|916.99|905.7|917.17|905.88|916.83|905.54|28
1738723240000|2025-02-05 02:40:40|917|905.71|917.02|905.73|917.04|905.75|917|905.71|8
1738723260000|2025-02-05 02:41:00|916.59|905.3|916.59|905.3|916.69|905.4|916.59|905.3|17
1738723270000|2025-02-05 02:41:10|916.61|905.32|916.66|905.37|916.7|905.41|916.61|905.32|18
1738723280000|2025-02-05 02:41:20|916.68|905.39|917.7|906.41|917.7|906.41|916.66|905.37|35
1738723290000|2025-02-05 02:41:30|917.69|906.4|917.65|906.36|917.69|906.4|917.65|906.36|13
1738723300000|2025-02-05 02:41:40|917.64|906.35|916.74|905.45|917.64|906.35|916.61|905.32|21
1738723310000|2025-02-05 02:41:50|916.75|905.46|916.51|905.22|916.75|905.46|916.28|904.99|20
1738723320000|2025-02-05 02:42:00|916.52|905.23|916.13|904.84|916.52|905.23|915.97|904.68|18
1738723330000|2025-02-05 02:42:10|916.12|904.83|916.93|905.64|916.93|905.64|916.12|904.83|22
1738723340000|2025-02-05 02:42:20|916.94|905.65|916.86|905.57|917.09|905.8|916.72|905.43|30
1738723350000|2025-02-05 02:42:30|916.87|905.58|917.43|906.14|917.43|906.14|916.87|905.58|24
1738723360000|2025-02-05 02:42:40|917.42|906.13|917.52|906.23|917.55|906.26|917.4|906.11|13
1738723370000|2025-02-05 02:42:50|917.51|906.22|917.49|906.2|917.51|906.22|917.32|906.03|21
1738723380000|2025-02-05 02:43:00|917.48|906.19|917.29|906|917.48|906.19|917.14|905.85|24
1738723390000|2025-02-05 02:43:10|917.3|906.01|917.88|906.59|917.96|906.67|917.29|906|22
1738723400000|2025-02-05 02:43:20|917.91|906.62|917.78|906.49|917.97|906.68|917.67|906.38|20
1738723410000|2025-02-05 02:43:30|917.79|906.5|918.3|907.01|918.31|907.02|917.79|906.5|19
1738723420000|2025-02-05 02:43:40|918.32|907.03|918.34|907.05|918.37|907.08|918.32|907.03|14
1738723430000|2025-02-05 02:43:50|918.35|907.06|918.49|907.2|918.83|907.54|918.31|907.02|22
1738723440000|2025-02-05 02:44:00|918.5|907.21|918.18|906.89|918.55|907.26|918.18|906.89|26
1738723450000|2025-02-05 02:44:10|918.17|906.88|917.8|906.51|918.17|906.88|917.75|906.46|19
1738723460000|2025-02-05 02:44:20|917.79|906.5|917.79|906.5|917.81|906.52|917.73|906.44|18
1738723470000|2025-02-05 02:44:30|917.52|906.23|918.01|906.72|918.02|906.73|917.52|906.23|23
1738723480000|2025-02-05 02:44:40|918.04|906.75|918.21|906.92|918.23|906.94|917.99|906.7|14
1738723490000|2025-02-05 02:44:50|918.2|906.91|918.32|907.03|918.32|907.03|918.18|906.89|14
1738723500000|2025-02-05 02:45:00|918.33|907.04|919.72|908.43|920.2|908.91|918.33|907.04|32
1738723510000|2025-02-05 02:45:10|919.73|908.44|918.56|907.27|919.73|908.44|918.56|907.27|25
1738723520000|2025-02-05 02:45:20|918.83|907.54|918.17|906.88|918.83|907.54|918.09|906.8|32
1738723530000|2025-02-05 02:45:30|918.18|906.89|918.34|907.05|918.35|907.06|918.18|906.89|26
1738723540000|2025-02-05 02:45:40|918.33|907.04|917.29|906|918.33|907.04|917.22|905.93|20
1738723550000|2025-02-05 02:45:50|917.31|906.02|918.19|906.9|918.19|906.9|917.31|906.02|30
1738723560000|2025-02-05 02:46:00|918.2|906.91|919.52|908.23|919.52|908.23|918.2|906.91|32
1738723570000|2025-02-05 02:46:10|919.54|908.25|920.74|909.45|920.83|909.54|919.54|908.25|33
1738723580000|2025-02-05 02:46:20|920.75|909.46|922.04|910.75|922.04|910.75|920.75|909.46|32
1738723590000|2025-02-05 02:46:30|922.05|910.76|922.16|910.87|922.53|911.24|921.96|910.67|21
1738723600000|2025-02-05 02:46:40|922.12|910.83|921.92|910.63|922.14|910.85|921.41|910.12|24
1738723610000|2025-02-05 02:46:50|921.89|910.6|921.68|910.39|921.93|910.64|921.68|910.39|19
1738723620000|2025-02-05 02:47:00|921.67|910.38|920.83|909.54|921.67|910.38|920.78|909.49|25
1738723630000|2025-02-05 02:47:10|920.88|909.59|921.22|909.93|921.22|909.93|920.71|909.42|29
1738723640000|2025-02-05 02:47:20|921.82|910.53|921.88|910.59|922.41|911.12|921.35|910.06|29
1738723650000|2025-02-05 02:47:30|921.71|910.42|921.44|910.15|921.8|910.51|920.73|909.44|31
1738723660000|2025-02-05 02:47:40|921.46|910.17|921.1|909.81|921.85|910.56|921.1|909.81|25
1738723670000|2025-02-05 02:47:50|921.18|909.89|921.4|910.11|921.41|910.12|920.82|909.53|24
1738723680000|2025-02-05 02:48:00|921.24|909.95|922.09|910.8|922.09|910.8|921.24|909.95|30
1738723690000|2025-02-05 02:48:10|922.08|910.79|923.09|911.8|923.44|912.15|922.07|910.78|29
1738723700000|2025-02-05 02:48:20|923.08|911.79|926.02|914.73|926.02|914.73|922.34|911.05|35
1738723710000|2025-02-05 02:48:30|925.9|914.61|925.66|914.37|926.05|914.76|925.44|914.15|23
1738723720000|2025-02-05 02:48:40|925.67|914.38|926.63|915.34|926.63|915.34|925.67|914.38|27
1738723730000|2025-02-05 02:48:50|926.31|915.02|927.02|915.73|927.16|915.87|926.31|915.02|22
1738723740000|2025-02-05 02:49:00|927.01|915.72|927.04|915.75|927.21|915.92|926.61|915.32|18
1738723750000|2025-02-05 02:49:10|927.05|915.76|927.18|915.89|927.35|916.06|927.05|915.76|17
1738723760000|2025-02-05 02:49:20|927.19|915.9|926.11|914.82|927.2|915.91|925.46|914.17|28
1738723770000|2025-02-05 02:49:30|926.12|914.83|926.37|915.08|926.72|915.43|924.85|913.56|29
1738723780000|2025-02-05 02:49:40|926.38|915.09|927.56|916.27|927.56|916.27|926.38|915.09|31
1738723790000|2025-02-05 02:49:50|927.57|916.28|926.81|915.52|927.7|916.41|926.78|915.49|29
1738723800000|2025-02-05 02:50:00|927.03|915.74|926.87|915.58|927.03|915.74|925.37|914.08|36
1738723810000|2025-02-05 02:50:10|926.86|915.57|927.07|915.78|927.58|916.29|926.13|914.84|28
1738723820000|2025-02-05 02:50:20|927.12|915.83|925.34|914.05|927.32|916.03|925.34|914.05|28
1738723830000|2025-02-05 02:50:30|925.35|914.06|924.63|913.34|925.46|914.17|924.23|912.94|33
1738723840000|2025-02-05 02:50:40|924.39|913.1|924.42|913.13|925.44|914.15|924.39|913.1|31
1738723850000|2025-02-05 02:50:50|924.18|912.89|924.06|912.77|924.43|913.14|923.74|912.45|34
1738723860000|2025-02-05 02:51:00|924.07|912.78|923.55|912.26|924.18|912.89|922.36|911.07|38
1738723870000|2025-02-05 02:51:10|923.62|912.33|924.84|913.55|924.86|913.57|923.62|912.33|36
1738723880000|2025-02-05 02:51:20|924.83|913.54|924.48|913.19|924.91|913.62|924.13|912.84|27
1738723890000|2025-02-05 02:51:30|924.22|912.93|923.74|912.45|924.38|913.09|923.68|912.39|32
1738723900000|2025-02-05 02:51:40|923.73|912.44|922.95|911.66|923.76|912.47|922.95|911.66|25
1738723910000|2025-02-05 02:51:50|922.94|911.65|923.63|912.34|923.63|912.34|922.7|911.41|30
1738723920000|2025-02-05 02:52:00|923.64|912.35|923.88|912.59|924.12|912.83|922.87|911.58|35
1738723930000|2025-02-05 02:52:10|923.63|912.34|923.96|912.67|924.11|912.82|923.23|911.94|27
1738723940000|2025-02-05 02:52:20|923.97|912.68|924.47|913.18|924.47|913.18|923.32|912.03|14
1738723960000|2025-02-05 02:52:40|923.4|912.11|924.25|912.96|924.25|912.96|923.4|912.11|22
1738723970000|2025-02-05 02:52:50|924.2|912.91|923.83|912.54|924.76|913.47|923.83|912.54|24
1738723980000|2025-02-05 02:53:00|923.95|912.66|925.29|914|925.84|914.55|923.76|912.47|35
1738723990000|2025-02-05 02:53:10|925.02|913.73|925.2|913.91|925.2|913.91|925.02|913.73|15
1738724000000|2025-02-05 02:53:20|925.19|913.9|925.52|914.23|925.92|914.63|925.03|913.74|21
1738724010000|2025-02-05 02:53:30|925.53|914.24|926.26|914.97|926.52|915.23|925.52|914.23|25
1738724020000|2025-02-05 02:53:40|926.28|914.99|926.18|914.89|926.58|915.29|925.74|914.45|34
1738724030000|2025-02-05 02:53:50|926.19|914.9|926.25|914.96|926.42|915.13|926.12|914.83|25
1738724040000|2025-02-05 02:54:00|926.26|914.97|926.45|915.16|926.68|915.39|926.26|914.97|16
1738724050000|2025-02-05 02:54:10|926.4|915.11|926.97|915.68|926.97|915.68|926.36|915.07|17
1738724060000|2025-02-05 02:54:20|926.95|915.66|927.23|915.94|927.35|916.06|926.95|915.66|18
1738724070000|2025-02-05 02:54:30|927.37|916.08|929.59|918.3|929.96|918.67|927.37|916.08|26
1738724080000|2025-02-05 02:54:40|929.6|918.31|929.12|917.83|929.6|918.31|929.08|917.79|11
1738724090000|2025-02-05 02:54:50|929.08|917.79|928.17|916.88|929.08|917.79|927.99|916.7|17
1738724100000|2025-02-05 02:55:00|928.36|917.07|928.21|916.92|928.46|917.17|927.7|916.41|23
1738724110000|2025-02-05 02:55:10|928.22|916.93|928.88|917.59|929.06|917.77|928.22|916.93|30
1738724120000|2025-02-05 02:55:20|928.98|917.69|929.49|918.2|930.37|919.08|928.98|917.69|36
1738724130000|2025-02-05 02:55:30|929.4|918.11|930.05|918.76|930.29|919|929.4|918.11|31
1738724140000|2025-02-05 02:55:40|930.04|918.75|930.2|918.91|930.28|918.99|929.9|918.61|20
1738724150000|2025-02-05 02:55:50|930.05|918.76|930.45|919.16|931.06|919.77|929.91|918.62|31
1738724160000|2025-02-05 02:56:00|930.32|919.03|930.52|919.23|930.82|919.53|929.13|917.84|23
1738724170000|2025-02-05 02:56:10|930.53|919.24|929.41|918.12|930.98|919.69|929.41|918.12|25
1738724180000|2025-02-05 02:56:20|929.27|917.98|930.02|918.73|930.06|918.77|929.27|917.98|15
1738724190000|2025-02-05 02:56:30|930.03|918.74|929.78|918.49|930.08|918.79|929.78|918.49|9
1738724200000|2025-02-05 02:56:40|930.03|918.74|930.3|919.01|930.45|919.16|929.92|918.63|21
1738724210000|2025-02-05 02:56:50|930.31|919.02|930.34|919.05|930.61|919.32|930.31|919.02|23
1738724220000|2025-02-05 02:57:00|930.32|919.03|929.75|918.46|930.6|919.31|928.75|917.46|35
1738724230000|2025-02-05 02:57:10|929.51|918.22|929.74|918.45|929.74|918.45|929.51|918.22|20
1738724250000|2025-02-05 02:57:30|929.75|918.46|929.27|917.98|929.77|918.48|929.26|917.97|21
1738724260000|2025-02-05 02:57:40|929.42|918.13|929.44|918.15|929.63|918.34|929.41|918.12|23
1738724270000|2025-02-05 02:57:50|929.05|917.76|929.38|918.09|929.38|918.09|929.05|917.76|15
1738724280000|2025-02-05 02:58:00|929.37|918.08|929.18|917.89|929.4|918.11|928.99|917.7|15
1738724290000|2025-02-05 02:58:10|929.2|917.91|929.1|917.81|929.3|918.01|929.1|917.81|12
1738724300000|2025-02-05 02:58:20|929.11|917.82|929.12|917.83|929.16|917.87|929.11|917.82|19
1738724310000|2025-02-05 02:58:30|929.09|917.8|929.15|917.86|929.22|917.93|929.09|917.8|10
1738724320000|2025-02-05 02:58:40|929.14|917.85|929.06|917.77|929.15|917.86|929.06|917.77|11
1738724330000|2025-02-05 02:58:50|929.05|917.76|929.03|917.74|929.05|917.76|929.03|917.74|3
1738724350000|2025-02-05 02:59:10|928.08|916.79|927.42|916.13|928.08|916.79|927.24|915.95|23
1738724360000|2025-02-05 02:59:20|927.43|916.14|927.81|916.52|927.81|916.52|927.43|916.14|16
1738724370000|2025-02-05 02:59:30|927.83|916.54|928.18|916.89|928.21|916.92|927.83|916.54|24
1738724380000|2025-02-05 02:59:40|928.16|916.87|927.97|916.68|928.17|916.88|927.87|916.58|21
1738724390000|2025-02-05 02:59:50|927.99|916.7|928.18|916.89|928.19|916.9|927.97|916.68|17
1738724400000|2025-02-05 03:00:00|928.17|916.88|927.59|916.3|928.18|916.89|927.54|916.25|31
1738724410000|2025-02-05 03:00:10|927.58|916.29|927.52|916.23|927.66|916.37|927.12|915.83|25
1738724420000|2025-02-05 03:00:20|927.51|916.22|927.54|916.25|927.86|916.57|927.5|916.21|22
1738724430000|2025-02-05 03:00:30|927.55|916.26|927.4|916.11|927.68|916.39|927.4|916.11|20
1738724440000|2025-02-05 03:00:40|927.28|915.99|927.33|916.04|927.33|916.04|927.12|915.83|20
1738724450000|2025-02-05 03:00:50|927.35|916.06|928.51|917.22|928.6|917.31|927.34|916.05|30
1738724460000|2025-02-05 03:01:00|928.52|917.23|928.74|917.45|929.53|918.24|928.5|917.21|23
1738724470000|2025-02-05 03:01:10|928.75|917.46|929.28|917.99|929.28|917.99|928.74|917.45|21
1738724480000|2025-02-05 03:01:20|929.29|918|929.72|918.43|930.14|918.85|929.29|918|31
1738724490000|2025-02-05 03:01:30|929.73|918.44|929.37|918.08|929.73|918.44|929.37|918.08|16
1738724500000|2025-02-05 03:01:40|929.36|918.07|928.66|917.37|929.36|918.07|928.42|917.13|25
1738724510000|2025-02-05 03:01:50|928.67|917.38|928.97|917.68|928.97|917.68|928.64|917.35|17
1738724520000|2025-02-05 03:02:00|928.98|917.69|928.77|917.48|929.3|918.01|928.73|917.44|24
1738724530000|2025-02-05 03:02:10|928.78|917.49|928.84|917.55|928.84|917.55|928.78|917.49|5
1738724550000|2025-02-05 03:02:30|927.9|916.61|927.77|916.48|928.02|916.73|927.68|916.39|24
1738724560000|2025-02-05 03:02:40|927.76|916.47|926.74|915.45|927.76|916.47|926.74|915.45|16
1738724570000|2025-02-05 03:02:50|926.55|915.26|927.21|915.92|927.21|915.92|926.55|915.26|28
1738724580000|2025-02-05 03:03:00|927.22|915.93|927.8|916.51|927.8|916.51|927.22|915.93|24
1738724590000|2025-02-05 03:03:10|927.79|916.5|927.03|915.74|927.79|916.5|926.92|915.63|13
1738724600000|2025-02-05 03:03:20|927.02|915.73|926.93|915.64|927.03|915.74|926.75|915.46|22
1738724610000|2025-02-05 03:03:30|926.92|915.63|927.81|916.52|928.23|916.94|926.92|915.63|31
1738724620000|2025-02-05 03:03:40|927.66|916.37|927.97|916.68|927.97|916.68|927.65|916.36|28
1738724630000|2025-02-05 03:03:50|927.96|916.67|927.49|916.2|927.96|916.67|927.49|916.2|19
1738724640000|2025-02-05 03:04:00|927.5|916.21|926.02|914.73|927.5|916.21|926.01|914.72|28
1738724650000|2025-02-05 03:04:10|926.04|914.75|926.5|915.21|926.5|915.21|926.04|914.75|20
1738724660000|2025-02-05 03:04:20|926.51|915.22|926.51|915.22|926.62|915.33|926.32|915.03|29
1738724670000|2025-02-05 03:04:30|926.52|915.23|927.16|915.87|927.16|915.87|926.51|915.22|30
1738724680000|2025-02-05 03:04:40|927.18|915.89|926.64|915.35|927.18|915.89|926.24|914.95|28
1738724690000|2025-02-05 03:04:50|926.66|915.37|925.63|914.34|926.68|915.39|925.57|914.28|23
1738724700000|2025-02-05 03:05:00|925.64|914.35|926.32|915.03|926.32|915.03|925.64|914.35|24
1738724710000|2025-02-05 03:05:10|926.34|915.05|926.61|915.32|926.83|915.54|926.29|915|22
1738724720000|2025-02-05 03:05:20|926.62|915.33|926.55|915.26|927.02|915.73|926.52|915.23|16
1738724740000|2025-02-05 03:05:40|926.02|914.73|925.76|914.47|926.14|914.85|925.76|914.47|12
1738724750000|2025-02-05 03:05:50|925.77|914.48|925.48|914.19|925.8|914.51|925.47|914.18|19
1738724760000|2025-02-05 03:06:00|925.47|914.18|925.89|914.6|926.26|914.97|925.47|914.18|28
1738724770000|2025-02-05 03:06:10|925.9|914.61|925.5|914.21|925.95|914.66|925.48|914.19|20
1738724780000|2025-02-05 03:06:20|925.51|914.22|925.47|914.18|925.7|914.41|925.34|914.05|18
1738724790000|2025-02-05 03:06:30|925.46|914.17|925.38|914.09|925.52|914.23|925.36|914.07|14
1738724800000|2025-02-05 03:06:40|925.39|914.1|926.55|915.26|926.55|915.26|925.37|914.08|31
1738724810000|2025-02-05 03:06:50|926.56|915.27|926.79|915.5|926.84|915.55|926.56|915.27|23
1738724820000|2025-02-05 03:07:00|926.78|915.49|926.93|915.64|927.35|916.06|926.78|915.49|27
1738724830000|2025-02-05 03:07:10|926.92|915.63|926.55|915.26|926.92|915.63|926.33|915.04|22
1738724840000|2025-02-05 03:07:20|926.71|915.42|927.25|915.96|927.25|915.96|926.71|915.42|26
1738724850000|2025-02-05 03:07:30|927.26|915.97|927.54|916.25|927.88|916.59|927.26|915.97|23
1738724860000|2025-02-05 03:07:40|927.56|916.27|927.56|916.27|927.64|916.35|927.12|915.83|24
1738724870000|2025-02-05 03:07:50|927.57|916.28|927.13|915.84|927.6|916.31|926.9|915.61|20
1738724880000|2025-02-05 03:08:00|927.14|915.85|926.97|915.68|927.19|915.9|926.88|915.59|22
1738724890000|2025-02-05 03:08:10|926.66|915.37|926.61|915.32|926.76|915.47|926.51|915.22|30
1738724900000|2025-02-05 03:08:20|926.62|915.33|927.15|915.86|927.17|915.88|926.62|915.33|24
1738724910000|2025-02-05 03:08:30|927.17|915.88|927.47|916.18|927.47|916.18|927.17|915.88|16
1738724930000|2025-02-05 03:08:50|927.5|916.21|927.45|916.16|927.51|916.22|927.45|916.16|6
1738724940000|2025-02-05 03:09:00|927.44|916.15|927.07|915.78|927.47|916.18|927.07|915.78|9
1738724950000|2025-02-05 03:09:10|926.87|915.58|926.6|915.31|926.97|915.68|926.6|915.31|17
1738724960000|2025-02-05 03:09:20|926.61|915.32|926.12|914.83|926.61|915.32|925.79|914.5|27
1738724970000|2025-02-05 03:09:30|926.14|914.85|926.62|915.33|926.62|915.33|926.14|914.85|27
1738724980000|2025-02-05 03:09:40|926.61|915.32|926.66|915.37|926.66|915.37|926.56|915.27|14
1738724990000|2025-02-05 03:09:50|926.67|915.38|926.53|915.24|926.68|915.39|926.53|915.24|15
1738725000000|2025-02-05 03:10:00|926.52|915.23|926.14|914.85|926.73|915.44|926.14|914.85|16
1738725010000|2025-02-05 03:10:10|925.6|914.31|925.65|914.36|925.94|914.65|925.43|914.14|19
1738725020000|2025-02-05 03:10:20|925.64|914.35|925.6|914.31|925.67|914.38|925.6|914.31|11
1738725030000|2025-02-05 03:10:30|925.59|914.3|925.63|914.34|925.67|914.38|925.58|914.29|8
1738725040000|2025-02-05 03:10:40|925.62|914.33|924.78|913.49|925.62|914.33|924.65|913.36|20
1738725050000|2025-02-05 03:10:50|924.8|913.51|925.16|913.87|925.17|913.88|924.8|913.51|27
1738725060000|2025-02-05 03:11:00|925.15|913.86|924.36|913.07|925.15|913.86|924.35|913.06|16
1738725070000|2025-02-05 03:11:10|924.37|913.08|924.26|912.97|924.45|913.16|924.1|912.81|27
1738725080000|2025-02-05 03:11:20|924.27|912.98|924.67|913.38|925.13|913.84|924.27|912.98|26
1738725090000|2025-02-05 03:11:30|924.68|913.39|924.44|913.15|924.7|913.41|924.23|912.94|27
1738725100000|2025-02-05 03:11:40|924.45|913.16|924.38|913.09|924.45|913.16|924.38|913.09|11
1738725110000|2025-02-05 03:11:50|924.37|913.08|924.77|913.48|924.77|913.48|924.33|913.04|20
1738725120000|2025-02-05 03:12:00|924.78|913.49|924.79|913.5|924.79|913.5|924.78|913.49|2
1738725130000|2025-02-05 03:12:10|925.65|914.36|925.6|914.31|925.65|914.36|925.6|914.31|6
1738725140000|2025-02-05 03:12:20|925.59|914.3|925.87|914.58|925.93|914.64|925.59|914.3|19
1738725150000|2025-02-05 03:12:30|925.88|914.59|926.26|914.97|926.28|914.99|925.84|914.55|18
1738725160000|2025-02-05 03:12:40|926.27|914.98|926.25|914.96|926.29|915|926.25|914.96|12
1738725170000|2025-02-05 03:12:50|926.26|914.97|925.76|914.47|926.26|914.97|925.62|914.33|23
1738725180000|2025-02-05 03:13:00|925.77|914.48|925.67|914.38|925.8|914.51|925.46|914.17|30
1738725190000|2025-02-05 03:13:10|925.7|914.41|926.09|914.8|926.46|915.17|925.7|914.41|32
1738725200000|2025-02-05 03:13:20|926.11|914.82|926.24|914.95|926.27|914.98|926.11|914.82|24
1738725210000|2025-02-05 03:13:30|926.25|914.96|925.89|914.6|926.27|914.98|925.88|914.59|15
1738725220000|2025-02-05 03:13:40|925.92|914.63|926.5|915.21|926.51|915.22|925.91|914.62|25
1738725230000|2025-02-05 03:13:50|926.4|915.11|926.33|915.04|926.4|915.11|926.33|915.04|8
1738725240000|2025-02-05 03:14:00|926.32|915.03|926.25|914.96|926.32|915.03|926.25|914.96|8
1738725250000|2025-02-05 03:14:10|926.24|914.95|925.78|914.49|926.24|914.95|925.59|914.3|18
1738725260000|2025-02-05 03:14:20|925.77|914.48|925.45|914.16|925.77|914.48|925.31|914.02|16
1738725270000|2025-02-05 03:14:30|925.44|914.15|925.38|914.09|925.44|914.15|925.38|914.09|12
1738725280000|2025-02-05 03:14:40|925.16|913.87|925.17|913.88|925.18|913.89|925.01|913.72|19
1738725290000|2025-02-05 03:14:50|925.16|913.87|925.65|914.36|925.75|914.46|925.11|913.82|19
1738725300000|2025-02-05 03:15:00|925.64|914.35|925.55|914.26|925.64|914.35|925.55|914.26|9
1738725310000|2025-02-05 03:15:10|925.54|914.25|924.77|913.48|925.54|914.25|924.77|913.48|12
1738725330000|2025-02-05 03:15:30|923.72|912.43|923.13|911.84|923.72|912.43|923.09|911.8|20
1738725340000|2025-02-05 03:15:40|923.14|911.85|923.53|912.24|923.53|912.24|923.07|911.78|20
1738725350000|2025-02-05 03:15:50|923.54|912.25|923.34|912.05|923.86|912.57|923.34|912.05|28
1738725360000|2025-02-05 03:16:00|923.35|912.06|923.99|912.7|923.99|912.7|923.35|912.06|33
1738725370000|2025-02-05 03:16:10|924.02|912.73|924.06|912.77|924.37|913.08|923.94|912.65|26
1738725380000|2025-02-05 03:16:20|924.05|912.76|924.08|912.79|924.32|913.03|923.99|912.7|24
1738725390000|2025-02-05 03:16:30|924.09|912.8|924.88|913.59|924.88|913.59|924.09|912.8|25
1738725400000|2025-02-05 03:16:40|924.9|913.61|925.52|914.23|925.71|914.42|924.9|913.61|29
1738725410000|2025-02-05 03:16:50|925.53|914.24|925.14|913.85|925.68|914.39|925.14|913.85|27
1738725420000|2025-02-05 03:17:00|925.13|913.84|924.76|913.47|925.13|913.84|924.75|913.46|27
1738725430000|2025-02-05 03:17:10|924.75|913.46|924.28|912.99|924.75|913.46|924.27|912.98|21
1738725440000|2025-02-05 03:17:20|924.26|912.97|924.01|912.72|924.26|912.97|923.89|912.6|19
1738725450000|2025-02-05 03:17:30|923.81|912.52|924.03|912.74|924.26|912.97|923.81|912.52|18
1738725460000|2025-02-05 03:17:40|924.01|912.72|923.59|912.3|924.01|912.72|923.52|912.23|28
1738725470000|2025-02-05 03:17:50|923.61|912.32|924.7|913.41|924.7|913.41|923.61|912.32|35
1738725480000|2025-02-05 03:18:00|924.69|913.4|925.35|914.06|925.35|914.06|924.66|913.37|19
1738725490000|2025-02-05 03:18:10|925.36|914.07|925.18|913.89|925.4|914.11|924.54|913.25|12
1738725500000|2025-02-05 03:18:20|925.19|913.9|924.42|913.13|925.19|913.9|924.37|913.08|29
1738725510000|2025-02-05 03:18:30|924.41|913.12|924.35|913.06|924.53|913.24|924.17|912.88|19
1738725530000|2025-02-05 03:18:50|923.95|912.66|923.74|912.45|923.99|912.7|923.61|912.32|11
1738725540000|2025-02-05 03:19:00|923.72|912.43|923.58|912.29|923.72|912.43|923|911.71|30
1738725550000|2025-02-05 03:19:10|923.59|912.3|923.3|912.01|923.74|912.45|923.27|911.98|28
1738725560000|2025-02-05 03:19:20|923.33|912.04|923.32|912.03|923.35|912.06|923.31|912.02|12
1738725570000|2025-02-05 03:19:30|923.31|912.02|923.24|911.95|923.31|912.02|923.24|911.95|8
1738725580000|2025-02-05 03:19:40|923.23|911.94|923.43|912.14|923.44|912.15|922.89|911.6|28
1738725590000|2025-02-05 03:19:50|923.44|912.15|923.98|912.69|923.98|912.69|923.42|912.13|27
1738725600000|2025-02-05 03:20:00|924|912.71|924.7|913.41|924.71|913.42|924|912.71|25
1738725610000|2025-02-05 03:20:10|924.69|913.4|924.43|913.14|924.69|913.4|924.33|913.04|17
1738725620000|2025-02-05 03:20:20|924.41|913.12|923.57|912.28|924.42|913.13|923.56|912.27|23
1738725630000|2025-02-05 03:20:30|923.47|912.18|923.54|912.25|923.67|912.38|923.46|912.17|19
1738725640000|2025-02-05 03:20:40|923.55|912.26|923.71|912.42|923.71|912.42|923.48|912.19|14
1738725650000|2025-02-05 03:20:50|923.72|912.43|924.81|913.52|924.81|913.52|923.72|912.43|26
1738725660000|2025-02-05 03:21:00|924.83|913.54|925.01|913.72|925.01|913.72|924.83|913.54|23
1738725670000|2025-02-05 03:21:10|925|913.71|925.53|914.24|925.58|914.29|925|913.71|23
1738725680000|2025-02-05 03:21:20|925.54|914.25|925.8|914.51|925.84|914.55|925.54|914.25|16
1738725690000|2025-02-05 03:21:30|925.81|914.52|926.8|915.51|926.8|915.51|925.8|914.51|29
1738725700000|2025-02-05 03:21:40|926.81|915.52|926.74|915.45|926.83|915.54|926.74|915.45|12
1738725710000|2025-02-05 03:21:50|926.75|915.46|926.5|915.21|926.75|915.46|926.38|915.09|8
1738725730000|2025-02-05 03:22:10|926.83|915.54|926.84|915.55|926.85|915.56|926.79|915.5|13
1738725740000|2025-02-05 03:22:20|926.87|915.58|926.52|915.23|926.88|915.59|926.38|915.09|19
1738725750000|2025-02-05 03:22:30|926.45|915.16|926.48|915.19|926.55|915.26|926.45|915.16|6
1738725760000|2025-02-05 03:22:40|926.47|915.18|926.32|915.03|926.55|915.26|925.91|914.62|24
1738725770000|2025-02-05 03:22:50|926.31|915.02|926.89|915.6|926.89|915.6|926.28|914.99|24
1738725780000|2025-02-05 03:23:00|926.86|915.57|926.36|915.07|926.86|915.57|926.21|914.92|22
1738725790000|2025-02-05 03:23:10|926.37|915.08|926.14|914.85|926.54|915.25|926.11|914.82|19
1738725800000|2025-02-05 03:23:20|926.15|914.86|926.05|914.76|926.26|914.97|925.96|914.67|25
1738725810000|2025-02-05 03:23:30|925.99|914.7|925.29|914|925.99|914.7|925.26|913.97|18
1738725820000|2025-02-05 03:23:40|925.3|914.01|925.43|914.14|926.1|914.81|925.28|913.99|29
1738725830000|2025-02-05 03:23:50|925.44|914.15|925.46|914.17|925.52|914.23|925.44|914.15|15
1738725840000|2025-02-05 03:24:00|925.15|913.86|924.78|913.49|925.24|913.95|924.73|913.44|21
1738725850000|2025-02-05 03:24:10|924.33|913.04|924.46|913.17|924.49|913.2|924.33|913.04|18
1738725860000|2025-02-05 03:24:20|924.47|913.18|924.54|913.25|924.54|913.25|924.46|913.17|18
1738725870000|2025-02-05 03:24:30|924.53|913.24|925.24|913.95|925.24|913.95|924.53|913.24|28
1738725880000|2025-02-05 03:24:40|925.26|913.97|925.56|914.27|925.61|914.32|925.26|913.97|15
1738725890000|2025-02-05 03:24:50|925.55|914.26|925.48|914.19|925.55|914.26|925.48|914.19|9
1738725900000|2025-02-05 03:25:00|925.47|914.18|925.43|914.14|925.47|914.18|925.43|914.14|5
1738725920000|2025-02-05 03:25:20|925.87|914.58|925.8|914.51|926.05|914.76|925.65|914.36|22
1738725930000|2025-02-05 03:25:30|925.81|914.52|925.83|914.54|925.86|914.57|925.81|914.52|16
1738725940000|2025-02-05 03:25:40|925.82|914.53|925.76|914.47|925.82|914.53|925.76|914.47|11
1738725950000|2025-02-05 03:25:50|925.64|914.35|925.58|914.29|925.64|914.35|925.56|914.27|15
1738725960000|2025-02-05 03:26:00|925.57|914.28|925.82|914.53|925.93|914.64|925.57|914.28|14
1738725970000|2025-02-05 03:26:10|925.81|914.52|925.17|913.88|925.81|914.52|925.14|913.85|16
1738725980000|2025-02-05 03:26:20|925.18|913.89|925.08|913.79|925.45|914.16|925.01|913.72|30
1738725990000|2025-02-05 03:26:30|925.1|913.81|925.03|913.74|925.12|913.83|925.02|913.73|13
1738726000000|2025-02-05 03:26:40|925.02|913.73|924.77|913.48|925.02|913.73|924.77|913.48|12
1738726010000|2025-02-05 03:26:50|924.76|913.47|924.95|913.66|924.99|913.7|924.73|913.44|20
1738726020000|2025-02-05 03:27:00|924.96|913.67|925.14|913.85|925.3|914.01|924.96|913.67|23
1738726030000|2025-02-05 03:27:10|925.16|913.87|925.65|914.36|925.65|914.36|925.16|913.87|22
1738726040000|2025-02-05 03:27:20|925.95|914.66|926.04|914.75|926.04|914.75|925.95|914.66|24
1738726050000|2025-02-05 03:27:30|926.05|914.76|926.18|914.89|926.22|914.93|926.04|914.75|16
1738726060000|2025-02-05 03:27:40|926.17|914.88|925.95|914.66|926.17|914.88|925.95|914.66|14
1738726070000|2025-02-05 03:27:50|925.83|914.54|925.78|914.49|925.83|914.54|925.78|914.49|14
1738726080000|2025-02-05 03:28:00|925.79|914.5|925.31|914.02|925.79|914.5|925.31|914.02|24
1738726090000|2025-02-05 03:28:10|925.26|913.97|924.97|913.68|925.26|913.97|924.86|913.57|16
1738726100000|2025-02-05 03:28:20|924.96|913.67|925.05|913.76|925.05|913.76|924.96|913.67|10
1738726120000|2025-02-05 03:28:40|924.69|913.4|924.65|913.36|924.71|913.42|924.65|913.36|13
1738726130000|2025-02-05 03:28:50|924.66|913.37|924.35|913.06|924.66|913.37|924.27|912.98|23
1738726140000|2025-02-05 03:29:00|924.34|913.05|924.39|913.1|924.39|913.1|924.3|913.01|20
1738726150000|2025-02-05 03:29:10|924.38|913.09|924.63|913.34|924.63|913.34|924.23|912.94|26
1738726160000|2025-02-05 03:29:20|924.64|913.35|924.58|913.29|924.64|913.35|924.58|913.29|7
1738726170000|2025-02-05 03:29:30|924.57|913.28|924.48|913.19|924.57|913.28|924.48|913.19|13
1738726180000|2025-02-05 03:29:40|924.47|913.18|924.85|913.56|924.85|913.56|924.46|913.17|13
1738726190000|2025-02-05 03:29:50|924.86|913.57|924.69|913.4|924.9|913.61|924.55|913.26|21
1738726200000|2025-02-05 03:30:00|924.67|913.38|924.74|913.45|924.76|913.47|924.4|913.11|30
1738726210000|2025-02-05 03:30:10|924.77|913.48|926.8|915.51|926.8|915.51|924.77|913.48|38
1738726220000|2025-02-05 03:30:20|927.08|915.79|927.29|916|927.35|916.06|927.06|915.77|30
1738726230000|2025-02-05 03:30:30|927.3|916.01|926.65|915.36|927.32|916.03|926.63|915.34|16
1738726240000|2025-02-05 03:30:40|926.64|915.35|927|915.71|927.03|915.74|926.64|915.35|28
1738726250000|2025-02-05 03:30:50|926.99|915.7|925.94|914.65|926.99|915.7|925.83|914.54|23
1738726260000|2025-02-05 03:31:00|925.96|914.67|926.09|914.8|926.09|914.8|925.87|914.58|24
1738726270000|2025-02-05 03:31:10|926.11|914.82|927.93|916.64|927.93|916.64|926.11|914.82|32
1738726280000|2025-02-05 03:31:20|927.96|916.67|928.41|917.12|928.43|917.14|927.96|916.67|23
1738726290000|2025-02-05 03:31:30|928.42|917.13|928.28|916.99|928.44|917.15|928.07|916.78|21
1738726310000|2025-02-05 03:31:50|927.61|916.32|928.2|916.91|928.2|916.91|927.57|916.28|23
1738726320000|2025-02-05 03:32:00|928.19|916.9|928.36|917.07|928.58|917.29|928.17|916.88|30
1738726330000|2025-02-05 03:32:10|928.37|917.08|928.03|916.74|928.37|917.08|927.84|916.55|20
1738726340000|2025-02-05 03:32:20|927.98|916.69|926.81|915.52|927.98|916.69|926.77|915.48|23
1738726350000|2025-02-05 03:32:30|926.82|915.53|927.38|916.09|927.39|916.1|926.81|915.52|31
1738726360000|2025-02-05 03:32:40|927.37|916.08|926.8|915.51|927.37|916.08|926.8|915.51|24
1738726370000|2025-02-05 03:32:50|926.82|915.53|927.08|915.79|927.34|916.05|926.82|915.53|32
1738726380000|2025-02-05 03:33:00|927.09|915.8|926.22|914.93|927.1|915.81|926.06|914.77|27
1738726390000|2025-02-05 03:33:10|925.9|914.61|926.43|915.14|926.43|915.14|925.89|914.6|28
1738726400000|2025-02-05 03:33:20|926.45|915.16|926.59|915.3|926.59|915.3|926.02|914.73|27
1738726410000|2025-02-05 03:33:30|926.6|915.31|926.84|915.55|926.85|915.56|926.6|915.31|21
1738726420000|2025-02-05 03:33:40|926.85|915.56|926.99|915.7|927.14|915.85|926.72|915.43|34
1738726430000|2025-02-05 03:33:50|926.98|915.69|926.92|915.63|926.99|915.7|926.92|915.63|8
1738726440000|2025-02-05 03:34:00|926.91|915.62|925.74|914.45|926.93|915.64|925.74|914.45|26
1738726450000|2025-02-05 03:34:10|925.77|914.48|926.14|914.85|926.14|914.85|925.73|914.44|29
1738726460000|2025-02-05 03:34:20|926.15|914.86|926.28|914.99|926.28|914.99|925.72|914.43|28
1738726470000|2025-02-05 03:34:30|926.27|914.98|927.22|915.93|927.22|915.93|926.27|914.98|22
1738726480000|2025-02-05 03:34:40|927.21|915.92|926.39|915.1|927.21|915.92|926.38|915.09|24
1738726490000|2025-02-05 03:34:50|926.38|915.09|926.76|915.47|926.81|915.52|926.38|915.09|27
1738726500000|2025-02-05 03:35:00|926.77|915.48|927.22|915.93|927.23|915.94|926.16|914.87|34
1738726510000|2025-02-05 03:35:10|927.24|915.95|927.35|916.06|927.35|916.06|926.62|915.33|30
1738726520000|2025-02-05 03:35:20|927.34|916.05|927.87|916.58|928.63|917.34|927.34|916.05|35
1738726530000|2025-02-05 03:35:30|927.88|916.59|927.86|916.57|928.15|916.86|927.81|916.52|24
1738726540000|2025-02-05 03:35:40|927.88|916.59|927.82|916.53|927.92|916.63|927.82|916.53|16
1738726550000|2025-02-05 03:35:50|927.79|916.5|926.36|915.07|927.79|916.5|926.3|915.01|27
1738726560000|2025-02-05 03:36:00|926.38|915.09|927.19|915.9|927.19|915.9|926.3|915.01|29
1738726570000|2025-02-05 03:36:10|927.14|915.85|927.69|916.4|928.1|916.81|927.14|915.85|25
1738726580000|2025-02-05 03:36:20|928.19|916.9|927.63|916.34|928.19|916.9|927.63|916.34|20
1738726590000|2025-02-05 03:36:30|927.64|916.35|927.69|916.4|927.69|916.4|927.44|916.15|26
1738726600000|2025-02-05 03:36:40|927.7|916.41|928.05|916.76|928.24|916.95|927.7|916.41|27
1738726610000|2025-02-05 03:36:50|928.06|916.77|927.83|916.54|928.07|916.78|927.81|916.52|21
1738726620000|2025-02-05 03:37:00|927.84|916.55|929.58|918.29|929.64|918.35|927.81|916.52|20
1738726630000|2025-02-05 03:37:10|929.57|918.28|929.41|918.12|929.69|918.4|929.38|918.09|27
1738726640000|2025-02-05 03:37:20|929.42|918.13|929.74|918.45|929.96|918.67|929.42|918.13|18
1738726650000|2025-02-05 03:37:30|929.63|918.34|930.23|918.94|930.44|919.15|929.63|918.34|17
1738726660000|2025-02-05 03:37:40|930.1|918.81|929.03|917.74|930.19|918.9|928.97|917.68|20
1738726670000|2025-02-05 03:37:50|929.06|917.77|929.29|918|929.29|918|929.05|917.76|17
1738726680000|2025-02-05 03:38:00|929.3|918.01|929.26|917.97|929.33|918.04|929.24|917.95|10
1738726690000|2025-02-05 03:38:10|929.27|917.98|929.2|917.91|929.29|918|929.18|917.89|6
1738726700000|2025-02-05 03:38:20|929.36|918.07|928.57|917.28|929.36|918.07|928.55|917.26|17
1738726710000|2025-02-05 03:38:30|928.58|917.29|928.5|917.21|928.66|917.37|928.49|917.2|13
1738726720000|2025-02-05 03:38:40|928.51|917.22|928.81|917.52|928.81|917.52|928.51|917.22|8
1738726730000|2025-02-05 03:38:50|928.8|917.51|929.08|917.79|929.11|917.82|928.8|917.51|16
1738726740000|2025-02-05 03:39:00|929.09|917.8|929.17|917.88|929.17|917.88|928.98|917.69|14
1738726750000|2025-02-05 03:39:10|929.16|917.87|929.29|918|929.29|918|929.14|917.85|14
1738726760000|2025-02-05 03:39:20|929.3|918.01|932.7|921.41|932.7|921.41|929.3|918.01|34
1738726770000|2025-02-05 03:39:30|932.75|921.46|931.74|920.45|932.75|921.46|931.35|920.06|32
1738726780000|2025-02-05 03:39:40|931.73|920.44|931.48|920.19|931.74|920.45|931.47|920.18|14
1738726790000|2025-02-05 03:39:50|931.45|920.16|930.67|919.38|931.45|920.16|930.64|919.35|17
1738726800000|2025-02-05 03:40:00|930.59|919.3|929.97|918.68|930.59|919.3|929.45|918.16|32
1738726810000|2025-02-05 03:40:10|929.92|918.63|930|918.71|930|918.71|929.82|918.53|21
1738726820000|2025-02-05 03:40:20|930.01|918.72|929.66|918.37|930.01|918.72|929.37|918.08|23
1738726830000|2025-02-05 03:40:30|929.63|918.34|928.86|917.57|929.63|918.34|928.85|917.56|16
1738726840000|2025-02-05 03:40:40|928.71|917.42|929.02|917.73|929.04|917.75|928.7|917.41|22
1738726850000|2025-02-05 03:40:50|929.05|917.76|929.07|917.78|929.07|917.78|928.43|917.14|27
1738726860000|2025-02-05 03:41:00|929.03|917.74|928.87|917.58|929.08|917.79|928.85|917.56|19
1738726870000|2025-02-05 03:41:10|928.88|917.59|928.93|917.64|928.93|917.64|928.88|917.59|6
1738726880000|2025-02-05 03:41:20|928.92|917.63|928.53|917.24|928.92|917.63|928.04|916.75|24
1738726890000|2025-02-05 03:41:30|928.54|917.25|928.61|917.32|928.62|917.33|928.54|917.25|20
1738726900000|2025-02-05 03:41:40|928.63|917.34|928.64|917.35|928.65|917.36|928.61|917.32|9
1738726910000|2025-02-05 03:41:50|928.65|917.36|927.98|916.69|928.66|917.37|927.97|916.68|12
1738726920000|2025-02-05 03:42:00|927.99|916.7|928.15|916.86|928.15|916.86|927.42|916.13|32
1738726930000|2025-02-05 03:42:10|928.17|916.88|928.01|916.72|928.17|916.88|928.01|916.72|8
1738726940000|2025-02-05 03:42:20|928|916.71|928|916.71|928.01|916.72|928|916.71|3
1738726960000|2025-02-05 03:42:40|927.52|916.23|927.71|916.42|927.71|916.42|927.52|916.23|13
1738726970000|2025-02-05 03:42:50|927.95|916.66|928.03|916.74|928.03|916.74|927.78|916.49|10
1738726980000|2025-02-05 03:43:00|928.04|916.75|928.16|916.87|928.17|916.88|928.04|916.75|13
1738726990000|2025-02-05 03:43:10|928.17|916.88|928.27|916.98|928.27|916.98|928.13|916.84|13
1738727000000|2025-02-05 03:43:20|928.34|917.05|928.87|917.58|928.97|917.68|928.32|917.03|21
1738727010000|2025-02-05 03:43:30|928.96|917.67|928.71|917.42|929.06|917.77|928.56|917.27|24
1738727020000|2025-02-05 03:43:40|928.72|917.43|928.72|917.43|928.78|917.49|928.72|917.43|9
1738727030000|2025-02-05 03:43:50|928.74|917.45|928.88|917.59|928.89|917.6|928.74|917.45|12
1738727040000|2025-02-05 03:44:00|929.03|917.74|929.2|917.91|929.2|917.91|929.03|917.74|16
1738727050000|2025-02-05 03:44:10|929.18|917.89|928.97|917.68|929.19|917.9|928.73|917.44|25
1738727060000|2025-02-05 03:44:20|928.85|917.56|928.67|917.38|928.85|917.56|928.41|917.12|21
1738727070000|2025-02-05 03:44:30|928.68|917.39|928.9|917.61|928.9|917.61|928.68|917.39|18
1738727080000|2025-02-05 03:44:40|928.91|917.62|929.63|918.34|929.63|918.34|928.91|917.62|29
1738727090000|2025-02-05 03:44:50|929.64|918.35|929.57|918.28|929.64|918.35|929.57|918.28|9
1738727100000|2025-02-05 03:45:00|929.21|917.92|929.32|918.03|930.02|918.73|929.21|917.92|33
1738727110000|2025-02-05 03:45:10|929.31|918.02|928.82|917.53|929.31|918.02|928.79|917.5|16
1738727120000|2025-02-05 03:45:20|928.83|917.54|929|917.71|929|917.71|928.83|917.54|9
1738727130000|2025-02-05 03:45:30|929.31|918.02|928.9|917.61|929.4|918.11|928.84|917.55|22
1738727140000|2025-02-05 03:45:40|928.78|917.49|928.79|917.5|928.8|917.51|928.78|917.49|4
1738727160000|2025-02-05 03:46:00|928.18|916.89|927.78|916.49|928.19|916.9|927.78|916.49|7
1738727170000|2025-02-05 03:46:10|927.86|916.57|928.09|916.8|928.09|916.8|927.86|916.57|18
1738727180000|2025-02-05 03:46:20|928.1|916.81|928.2|916.91|928.21|916.92|928.1|916.81|12
1738727190000|2025-02-05 03:46:30|927.91|916.62|927.99|916.7|927.99|916.7|927.91|916.62|7
1738727200000|2025-02-05 03:46:40|928.01|916.72|928.17|916.88|928.17|916.88|928.01|916.72|19
1738727210000|2025-02-05 03:46:50|928.18|916.89|928.2|916.91|928.2|916.91|928.18|916.89|3
1738727220000|2025-02-05 03:47:00|928.43|917.14|928.48|917.19|928.48|917.19|928.43|917.14|12
1738727230000|2025-02-05 03:47:10|928.52|917.23|928.72|917.43|928.72|917.43|928.5|917.21|15
1738727240000|2025-02-05 03:47:20|928.73|917.44|929.47|918.18|929.47|918.18|928.73|917.44|27
1738727250000|2025-02-05 03:47:30|929.45|918.16|928.44|917.15|929.45|918.16|928.28|916.99|35
1738727260000|2025-02-05 03:47:40|928.41|917.12|928.32|917.03|928.42|917.13|928.32|917.03|9
1738727270000|2025-02-05 03:47:50|928.33|917.04|928.15|916.86|928.35|917.06|928.05|916.76|19
1738727280000|2025-02-05 03:48:00|928.16|916.87|927.82|916.53|928.22|916.93|927.6|916.31|16
1738727290000|2025-02-05 03:48:10|927.83|916.54|927.08|915.79|927.84|916.55|926.87|915.58|23
1738727300000|2025-02-05 03:48:20|927.09|915.8|927.13|915.84|927.14|915.85|927.09|915.8|7
1738727310000|2025-02-05 03:48:30|927.12|915.83|927.05|915.76|927.12|915.83|927.05|915.76|8
1738727320000|2025-02-05 03:48:40|927.04|915.75|926.98|915.69|927.04|915.75|926.98|915.69|8
1738727330000|2025-02-05 03:48:50|926.99|915.7|926.67|915.38|927.07|915.78|926.67|915.38|14
1738727340000|2025-02-05 03:49:00|927.06|915.77|927.13|915.84|927.13|915.84|927.06|915.77|3
1738727350000|2025-02-05 03:49:10|927.03|915.74|927.02|915.73|927.04|915.75|927.02|915.73|8
1738727360000|2025-02-05 03:49:20|927.04|915.75|927.68|916.39|927.68|916.39|927.04|915.75|16
1738727370000|2025-02-05 03:49:30|927.69|916.4|927.26|915.97|927.7|916.41|927.19|915.9|21
1738727380000|2025-02-05 03:49:40|927.27|915.98|926.91|915.62|927.31|916.02|926.91|915.62|16
1738727390000|2025-02-05 03:49:50|926.69|915.4|926.51|915.22|926.69|915.4|926.41|915.12|25
1738727400000|2025-02-05 03:50:00|926.53|915.24|926.82|915.53|926.96|915.67|926.53|915.24|34
1738727410000|2025-02-05 03:50:10|926.81|915.52|926.53|915.24|926.81|915.52|926.45|915.16|23
1738727420000|2025-02-05 03:50:20|926.54|915.25|926.73|915.44|926.86|915.57|926.54|915.25|23
1738727430000|2025-02-05 03:50:30|926.69|915.4|926.9|915.61|926.91|915.62|926.69|915.4|11
1738727440000|2025-02-05 03:50:40|926.91|915.62|927.23|915.94|927.23|915.94|926.85|915.56|14
1738727450000|2025-02-05 03:50:50|927.25|915.96|927.77|916.48|927.77|916.48|927.23|915.94|26
1738727460000|2025-02-05 03:51:00|927.78|916.49|927.53|916.24|927.79|916.5|927.41|916.12|20
1738727470000|2025-02-05 03:51:10|927.51|916.22|927.28|915.99|927.61|916.32|927.02|915.73|20
1738727480000|2025-02-05 03:51:20|927.27|915.98|927.04|915.75|927.28|915.99|926.95|915.66|15
1738727490000|2025-02-05 03:51:30|927.03|915.74|927.06|915.77|927.09|915.8|927.03|915.74|15
1738727500000|2025-02-05 03:51:40|927.03|915.74|926.52|915.23|927.03|915.74|926.52|915.23|18
1738727510000|2025-02-05 03:51:50|926.51|915.22|925.75|914.46|926.51|915.22|925.75|914.46|15
1738727520000|2025-02-05 03:52:00|925.76|914.47|925.84|914.55|925.89|914.6|925.76|914.47|22
1738727530000|2025-02-05 03:52:10|925.83|914.54|925.81|914.52|925.84|914.55|925.81|914.52|5
1738727550000|2025-02-05 03:52:30|925.62|914.33|924.93|913.64|925.64|914.35|924.93|913.64|14
1738727560000|2025-02-05 03:52:40|924.74|913.45|924.39|913.1|924.75|913.46|924.39|913.1|30
1738727570000|2025-02-05 03:52:50|924.38|913.09|924.15|912.86|924.38|913.09|924.15|912.86|22
1738727580000|2025-02-05 03:53:00|924.14|912.85|924.15|912.86|924.15|912.86|924.12|912.83|6
1738727590000|2025-02-05 03:53:10|924.14|912.85|924.62|913.33|924.62|913.33|924.14|912.85|25
1738727600000|2025-02-05 03:53:20|924.64|913.35|924.7|913.41|924.74|913.45|924.58|913.29|16
1738727610000|2025-02-05 03:53:30|924.69|913.4|924.65|913.36|924.69|913.4|924.64|913.35|7
1738727620000|2025-02-05 03:53:40|924.66|913.37|924.78|913.49|924.83|913.54|924.65|913.36|12
1738727630000|2025-02-05 03:53:50|924.83|913.54|925.03|913.74|925.03|913.74|924.83|913.54|8
1738727640000|2025-02-05 03:54:00|925.04|913.75|924.69|913.4|925.1|913.81|924.68|913.39|15
1738727650000|2025-02-05 03:54:10|924.75|913.46|924.83|913.54|924.83|913.54|924.69|913.4|15
1738727660000|2025-02-05 03:54:20|924.84|913.55|924.86|913.57|924.86|913.57|924.81|913.52|6
1738727670000|2025-02-05 03:54:30|924.85|913.56|924.68|913.39|924.86|913.57|924.68|913.39|4
1738727680000|2025-02-05 03:54:40|924.69|913.4|924.69|913.4|924.7|913.41|924.69|913.4|3
1738727690000|2025-02-05 03:54:50|924.7|913.41|924.79|913.5|924.79|913.5|924.7|913.41|9
1738727700000|2025-02-05 03:55:00|924.78|913.49|925.11|913.82|925.11|913.82|924.78|913.49|11
1738727710000|2025-02-05 03:55:10|925.12|913.83|925.16|913.87|925.16|913.87|925.12|913.83|5
1738727720000|2025-02-05 03:55:20|925.26|913.97|924.98|913.69|925.26|913.97|924.91|913.62|13
1738727730000|2025-02-05 03:55:30|924.97|913.68|924.99|913.7|924.99|913.7|924.97|913.68|2
1738727740000|2025-02-05 03:55:40|925.08|913.79|925.11|913.82|925.11|913.82|925.07|913.78|8
1738727750000|2025-02-05 03:55:50|925.1|913.81|925.17|913.88|925.17|913.88|925.1|913.81|8
1738727770000|2025-02-05 03:56:10|925.16|913.87|924.9|913.61|925.16|913.87|924.81|913.52|9
1738727780000|2025-02-05 03:56:20|924.89|913.6|924.94|913.65|925.01|913.72|924.89|913.6|14
1738727790000|2025-02-05 03:56:30|924.87|913.58|924.19|912.9|924.88|913.59|924.11|912.82|26
1738727800000|2025-02-05 03:56:40|924.22|912.93|924.63|913.34|924.64|913.35|924.22|912.93|22
1738727810000|2025-02-05 03:56:50|924.64|913.35|924.7|913.41|924.71|913.42|924.64|913.35|9
1738727820000|2025-02-05 03:57:00|924.69|913.4|924.72|913.43|924.72|913.43|924.65|913.36|7
1738727830000|2025-02-05 03:57:10|924.77|913.48|925.13|913.84|925.15|913.86|924.77|913.48|19
1738727840000|2025-02-05 03:57:20|925.12|913.83|924.94|913.65|925.12|913.83|924.74|913.45|16
1738727850000|2025-02-05 03:57:30|924.93|913.64|924.98|913.69|924.98|913.69|924.93|913.64|8
1738727860000|2025-02-05 03:57:40|924.99|913.7|924.74|913.45|925.11|913.82|924.61|913.32|15
1738727870000|2025-02-05 03:57:50|924.75|913.46|924.41|913.12|924.75|913.46|924.09|912.8|22
1738727880000|2025-02-05 03:58:00|924.42|913.13|924.34|913.05|924.53|913.24|924.34|913.05|23
1738727890000|2025-02-05 03:58:10|924.33|913.04|924.45|913.16|924.45|913.16|924.29|913|10
1738727900000|2025-02-05 03:58:20|924.46|913.17|924.53|913.24|924.53|913.24|924.46|913.17|8
1738727910000|2025-02-05 03:58:30|924.54|913.25|925.07|913.78|925.07|913.78|924.54|913.25|19
1738727920000|2025-02-05 03:58:40|924.54|913.25|924.83|913.54|924.83|913.54|924.54|913.25|14
1738727940000|2025-02-05 03:59:00|924.22|912.93|924.18|912.89|924.23|912.94|924.18|912.89|7
1738727950000|2025-02-05 03:59:10|924.17|912.88|924.11|912.82|924.17|912.88|924.11|912.82|7
1738727960000|2025-02-05 03:59:20|924.1|912.81|924.03|912.74|924.1|912.81|924.03|912.74|10
1738727970000|2025-02-05 03:59:30|924.02|912.73|923.96|912.67|924.02|912.73|923.96|912.67|7
1738727980000|2025-02-05 03:59:40|923.95|912.66|924.29|913|924.41|913.12|923.95|912.66|21
1738727990000|2025-02-05 03:59:50|924.3|913.01|924.22|912.93|924.3|913.01|924.22|912.93|12
1738728000000|2025-02-05 04:00:00|924.21|912.92|924.33|913.04|924.37|913.08|924.17|912.88|12
1738728010000|2025-02-05 04:00:10|924.32|913.03|924.44|913.15|924.52|913.23|924.31|913.02|20
1738728020000|2025-02-05 04:00:20|924.43|913.14|923.82|912.53|924.43|913.14|923.82|912.53|18
1738728030000|2025-02-05 04:00:30|923.16|911.87|923.39|912.1|923.61|912.32|923.16|911.87|24
1738728040000|2025-02-05 04:00:40|923.4|912.11|922.66|911.37|923.41|912.12|922.48|911.19|33
1738728050000|2025-02-05 04:00:50|922.67|911.38|922.46|911.17|922.69|911.4|922.38|911.09|25
1738728060000|2025-02-05 04:01:00|922.47|911.18|921.85|910.56|922.48|911.19|921.74|910.45|28
1738728070000|2025-02-05 04:01:10|921.86|910.57|921.05|909.76|921.86|910.57|920.93|909.64|31
1738728080000|2025-02-05 04:01:20|921.06|909.77|921.7|910.41|921.75|910.46|921.05|909.76|31
1738728090000|2025-02-05 04:01:30|921.71|910.42|922.26|910.97|922.34|911.05|921.7|910.41|21
1738728100000|2025-02-05 04:01:40|922.3|911.01|922.83|911.54|922.83|911.54|922.3|911.01|24
1738728110000|2025-02-05 04:01:50|922.9|911.61|923.33|912.04|923.37|912.08|922.9|911.61|17
1738728120000|2025-02-05 04:02:00|923.31|912.02|922.85|911.56|923.31|912.02|922.78|911.49|8
1738728140000|2025-02-05 04:02:20|924.02|912.73|924.05|912.76|924.23|912.94|923.47|912.18|21
1738728150000|2025-02-05 04:02:30|924.06|912.77|924.39|913.1|924.39|913.1|924.06|912.77|28
1738728160000|2025-02-05 04:02:40|924.4|913.11|924.55|913.26|924.55|913.26|924.39|913.1|16
1738728170000|2025-02-05 04:02:50|924.54|913.25|924.34|913.05|924.55|913.26|924.29|913|20
1738728180000|2025-02-05 04:03:00|924.35|913.06|924.08|912.79|924.35|913.06|923.99|912.7|19
1738728190000|2025-02-05 04:03:10|924.07|912.78|925.03|913.74|925.03|913.74|924.07|912.78|31
1738728200000|2025-02-05 04:03:20|925.05|913.76|925.48|914.19|925.53|914.24|925.05|913.76|16
1738728210000|2025-02-05 04:03:30|925.47|914.18|925.09|913.8|925.47|914.18|925|913.71|15
1738728220000|2025-02-05 04:03:40|925.08|913.79|924.26|912.97|925.08|913.79|924.24|912.95|24
1738728230000|2025-02-05 04:03:50|924.27|912.98|924.45|913.16|924.46|913.17|924.27|912.98|21
1738728240000|2025-02-05 04:04:00|924.44|913.15|924.52|913.23|924.52|913.23|924.05|912.76|28
1738728250000|2025-02-05 04:04:10|924.53|913.24|925.24|913.95|925.24|913.95|924.53|913.24|14
1738728260000|2025-02-05 04:04:20|925.25|913.96|925.28|913.99|925.33|914.04|925.25|913.96|13
1738728270000|2025-02-05 04:04:30|925.27|913.98|925|913.71|925.27|913.98|924.91|913.62|13
1738728280000|2025-02-05 04:04:40|924.99|913.7|925.03|913.74|925.06|913.77|924.98|913.69|18
1738728290000|2025-02-05 04:04:50|925.02|913.73|924.81|913.52|925.02|913.73|924.81|913.52|12
1738728300000|2025-02-05 04:05:00|924.8|913.51|924.77|913.48|924.81|913.52|924.49|913.2|22
1738728310000|2025-02-05 04:05:10|924.79|913.5|924.66|913.37|925.17|913.88|924.66|913.37|20
1738728320000|2025-02-05 04:05:20|924.67|913.38|924.67|913.38|924.67|913.38|924.67|913.38|1
1738728330000|2025-02-05 04:05:30|924.53|913.24|924.56|913.27|924.56|913.27|924.51|913.22|12
1738728340000|2025-02-05 04:05:40|924.57|913.28|924.8|913.51|924.96|913.67|924.57|913.28|22
1738728350000|2025-02-05 04:05:50|924.79|913.5|924.74|913.45|924.79|913.5|924.74|913.45|6
1738728360000|2025-02-05 04:06:00|924.73|913.44|923.9|912.61|924.73|913.44|923.83|912.54|19
1738728370000|2025-02-05 04:06:10|923.94|912.65|923.59|912.3|924.03|912.74|923.42|912.13|25
1738728380000|2025-02-05 04:06:20|923.58|912.29|923.47|912.18|923.58|912.29|923.47|912.18|19
1738728390000|2025-02-05 04:06:30|923.46|912.17|923.65|912.36|923.65|912.36|923.43|912.14|19
1738728400000|2025-02-05 04:06:40|923.66|912.37|923.74|912.45|924.06|912.77|923.66|912.37|26
1738728410000|2025-02-05 04:06:50|923.75|912.46|923.22|911.93|923.75|912.46|923.16|911.87|21
1738728420000|2025-02-05 04:07:00|923.21|911.92|922.85|911.56|923.21|911.92|922.81|911.52|24
1738728430000|2025-02-05 04:07:10|922.86|911.57|923.32|912.03|923.32|912.03|922.86|911.57|29
1738728440000|2025-02-05 04:07:20|923.31|912.02|923.51|912.22|923.51|912.22|923.26|911.97|12
1738728450000|2025-02-05 04:07:30|923.59|912.3|923.37|912.08|923.59|912.3|923.11|911.82|21
1738728460000|2025-02-05 04:07:40|923.39|912.1|924.61|913.32|924.82|913.53|923.39|912.1|26
1738728470000|2025-02-05 04:07:50|924.6|913.31|924.54|913.25|924.6|913.31|924.53|913.24|11
1738728480000|2025-02-05 04:08:00|924.52|913.23|924.4|913.11|924.52|913.23|924.3|913.01|16
1738728490000|2025-02-05 04:08:10|924.39|913.1|924.68|913.39|924.68|913.39|924.39|913.1|25
1738728500000|2025-02-05 04:08:20|924.7|913.41|924.55|913.26|924.74|913.45|924.55|913.26|17
1738728510000|2025-02-05 04:08:30|924.56|913.27|924.52|913.23|924.56|913.27|924.52|913.23|5
1738728530000|2025-02-05 04:08:50|924.57|913.28|924.43|913.14|924.57|913.28|924.43|913.14|14
1738728540000|2025-02-05 04:09:00|924.42|913.13|923.81|912.52|924.45|913.16|923.72|912.43|26
1738728550000|2025-02-05 04:09:10|923.72|912.43|923.7|912.41|923.73|912.44|923.46|912.17|33
1738728560000|2025-02-05 04:09:20|923.71|912.42|923.66|912.37|923.74|912.45|923.66|912.37|13
1738728570000|2025-02-05 04:09:30|923.67|912.38|923.61|912.32|923.67|912.38|923.6|912.31|12
1738728580000|2025-02-05 04:09:40|923.77|912.48|923.96|912.67|923.98|912.69|923.77|912.48|19
1738728590000|2025-02-05 04:09:50|923.98|912.69|923.39|912.1|924.15|912.86|923.39|912.1|19
1738728600000|2025-02-05 04:10:00|923.38|912.09|922.8|911.51|923.39|912.1|922.53|911.24|24
1738728610000|2025-02-05 04:10:10|922.81|911.52|922.77|911.48|922.86|911.57|922.76|911.47|20
1738728620000|2025-02-05 04:10:20|922.76|911.47|922.71|911.42|922.76|911.47|922.71|911.42|10
1738728630000|2025-02-05 04:10:30|922.7|911.41|922.44|911.15|922.7|911.41|922.42|911.13|10
1738728640000|2025-02-05 04:10:40|922.45|911.16|923.17|911.88|923.17|911.88|922.45|911.16|29
1738728650000|2025-02-05 04:10:50|923.18|911.89|923.39|912.1|923.39|912.1|923.12|911.83|8
1738728660000|2025-02-05 04:11:00|923.4|912.11|923.89|912.6|923.89|912.6|923.39|912.1|18
1738728670000|2025-02-05 04:11:10|923.91|912.62|924.04|912.75|924.08|912.79|923.91|912.62|22
1738728680000|2025-02-05 04:11:20|924.03|912.74|923.95|912.66|924.03|912.74|923.95|912.66|14
1738728690000|2025-02-05 04:11:30|923.96|912.67|924.01|912.72|924.08|912.79|923.93|912.64|14
1738728700000|2025-02-05 04:11:40|923.76|912.47|923.51|912.22|923.79|912.5|923.51|912.22|10
1738728720000|2025-02-05 04:12:00|923.17|911.88|922.94|911.65|923.19|911.9|922.94|911.65|8
1738728730000|2025-02-05 04:12:10|922.96|911.67|923.74|912.45|923.75|912.46|922.96|911.67|28
1738728740000|2025-02-05 04:12:20|923.75|912.46|923.74|912.45|923.75|912.46|923.69|912.4|14
1738728750000|2025-02-05 04:12:30|923.75|912.46|923.7|912.41|923.79|912.5|923.62|912.33|14
1738728760000|2025-02-05 04:12:40|923.71|912.42|923.74|912.45|923.76|912.47|923.71|912.42|8
1738728770000|2025-02-05 04:12:50|923.73|912.44|923.57|912.28|923.77|912.48|923.57|912.28|11
1738728780000|2025-02-05 04:13:00|923.56|912.27|923.5|912.21|923.56|912.27|923.5|912.21|12
1738728790000|2025-02-05 04:13:10|923.49|912.2|923|911.71|923.49|912.2|922.97|911.68|15
1738728800000|2025-02-05 04:13:20|923.01|911.72|923.14|911.85|923.14|911.85|923.01|911.72|22
1738728810000|2025-02-05 04:13:30|923.15|911.86|923|911.71|923.18|911.89|922.79|911.5|25
1738728820000|2025-02-05 04:13:40|922.99|911.7|923.18|911.89|923.18|911.89|922.98|911.69|12
1738728830000|2025-02-05 04:13:50|923.17|911.88|923.1|911.81|923.18|911.89|923.1|911.81|12
1738728840000|2025-02-05 04:14:00|923.09|911.8|923.35|912.06|923.35|912.06|923.06|911.77|13
1738728850000|2025-02-05 04:14:10|923.34|912.05|923.05|911.76|923.36|912.07|922.89|911.6|19
1738728860000|2025-02-05 04:14:20|923.07|911.78|923.11|911.82|923.16|911.87|923.06|911.77|19
1738728870000|2025-02-05 04:14:30|923.1|911.81|923.4|912.11|923.42|912.13|923.1|911.81|14
1738728880000|2025-02-05 04:14:40|923.41|912.12|923.8|912.51|923.83|912.54|923.41|912.12|17
1738728890000|2025-02-05 04:14:50|923.79|912.5|923.73|912.44|923.79|912.5|923.73|912.44|10
1738728900000|2025-02-05 04:15:00|923.74|912.45|923.77|912.48|924.08|912.79|923.73|912.44|24
1738728920000|2025-02-05 04:15:20|923.82|912.53|923.8|912.51|923.83|912.54|923.8|912.51|10
1738728930000|2025-02-05 04:15:30|923.81|912.52|923.21|911.92|923.88|912.59|923.19|911.9|17
1738728940000|2025-02-05 04:15:40|923.25|911.96|923.25|911.96|923.31|912.02|923.25|911.96|15
1738728950000|2025-02-05 04:15:50|923.24|911.95|923.12|911.83|923.24|911.95|923.05|911.76|20
1738728960000|2025-02-05 04:16:00|923.11|911.82|923.48|912.19|923.48|912.19|923.05|911.76|22
1738728970000|2025-02-05 04:16:10|923.5|912.21|924.19|912.9|924.22|912.93|923.5|912.21|31
1738728980000|2025-02-05 04:16:20|924.18|912.89|924.32|913.03|924.36|913.07|924.16|912.87|17
1738728990000|2025-02-05 04:16:30|924.33|913.04|924.28|912.99|924.68|913.39|924.28|912.99|21
1738729000000|2025-02-05 04:16:40|924.27|912.98|923.92|912.63|924.28|912.99|923.87|912.58|17
1738729010000|2025-02-05 04:16:50|924|912.71|924.31|913.02|924.31|913.02|924|912.71|20
1738729020000|2025-02-05 04:17:00|924.33|913.04|924.26|912.97|924.7|913.41|924.2|912.91|14
1738729030000|2025-02-05 04:17:10|924.27|912.98|925|913.71|925.01|913.72|924.27|912.98|26
1738729040000|2025-02-05 04:17:20|925.01|913.72|925.69|914.4|925.69|914.4|925.01|913.72|24
1738729050000|2025-02-05 04:17:30|925.68|914.39|925.05|913.76|925.68|914.39|924.99|913.7|24
1738729060000|2025-02-05 04:17:40|925.06|913.77|924.4|913.11|925.06|913.77|924.34|913.05|21
1738729070000|2025-02-05 04:17:50|924.38|913.09|924.19|912.9|924.4|913.11|924.19|912.9|20
1738729080000|2025-02-05 04:18:00|924.21|912.92|924.01|912.72|924.22|912.93|923.66|912.37|23
1738729090000|2025-02-05 04:18:10|924.03|912.74|923.92|912.63|924.05|912.76|923.88|912.59|18
1738729100000|2025-02-05 04:18:20|923.93|912.64|923.92|912.63|923.93|912.64|923.92|912.63|2
1738729110000|2025-02-05 04:18:30|924.2|912.91|924.13|912.84|924.2|912.91|924.13|912.84|7
1738729120000|2025-02-05 04:18:40|924.14|912.85|923.86|912.57|924.14|912.85|923.83|912.54|17
1738729130000|2025-02-05 04:18:50|923.85|912.56|923.96|912.67|923.96|912.67|923.83|912.54|11
1738729140000|2025-02-05 04:19:00|923.95|912.66|923.8|912.51|923.96|912.67|923.57|912.28|27
1738729150000|2025-02-05 04:19:10|923.79|912.5|923.77|912.48|924|912.71|923.73|912.44|22
1738729160000|2025-02-05 04:19:20|923.78|912.49|923.36|912.07|923.84|912.55|923.27|911.98|32
1738729170000|2025-02-05 04:19:30|923.38|912.09|923.51|912.22|923.52|912.23|923.38|912.09|22
1738729180000|2025-02-05 04:19:40|923.49|912.2|923.23|911.94|923.49|912.2|923.08|911.79|24
1738729190000|2025-02-05 04:19:50|923.24|911.95|923.08|911.79|923.24|911.95|922.81|911.52|28
1738729200000|2025-02-05 04:20:00|923.1|911.81|923.51|912.22|923.51|912.22|923.09|911.8|17
1738729210000|2025-02-05 04:20:10|923.5|912.21|922.92|911.63|923.5|912.21|922.9|911.61|21
1738729220000|2025-02-05 04:20:20|922.94|911.65|923.01|911.72|923.04|911.75|922.94|911.65|16
1738729230000|2025-02-05 04:20:30|923.02|911.73|923.18|911.89|923.22|911.93|923|911.71|17
1738729240000|2025-02-05 04:20:40|923.19|911.9|923.31|912.02|923.34|912.05|923.15|911.86|15
1738729250000|2025-02-05 04:20:50|923.29|912|923.22|911.93|923.3|912.01|923.09|911.8|20
1738729260000|2025-02-05 04:21:00|923.21|911.92|922.13|910.84|923.24|911.95|922.13|910.84|28
1738729270000|2025-02-05 04:21:10|922.12|910.83|922.11|910.82|922.14|910.85|922.05|910.76|17
1738729280000|2025-02-05 04:21:20|922.1|910.81|922.29|911|922.29|911|922.07|910.78|14
1738729290000|2025-02-05 04:21:30|922.28|910.99|922.33|911.04|922.34|911.05|922.28|910.99|7
1738729310000|2025-02-05 04:21:50|922.35|911.06|922.72|911.43|922.73|911.44|922.34|911.05|14
1738729320000|2025-02-05 04:22:00|922.73|911.44|922.57|911.28|922.73|911.44|922.42|911.13|23
1738729330000|2025-02-05 04:22:10|922.58|911.29|922.67|911.38|923.06|911.77|922.58|911.29|28
1738729340000|2025-02-05 04:22:20|922.69|911.4|922.76|911.47|922.76|911.47|922.69|911.4|14
1738729350000|2025-02-05 04:22:30|922.77|911.48|923|911.71|923|911.71|922.74|911.45|17
1738729360000|2025-02-05 04:22:40|922.99|911.7|923.29|912|923.29|912|922.95|911.66|20
1738729370000|2025-02-05 04:22:50|923.3|912.01|923.43|912.14|923.44|912.15|923.26|911.97|15
1738729380000|2025-02-05 04:23:00|923.44|912.15|923.06|911.77|923.44|912.15|923.06|911.77|17
1738729390000|2025-02-05 04:23:10|922.97|911.68|922.86|911.57|922.98|911.69|922.86|911.57|19
1738729400000|2025-02-05 04:23:20|922.79|911.5|922.8|911.51|922.81|911.52|922.78|911.49|16
1738729410000|2025-02-05 04:23:30|922.79|911.5|922.61|911.32|922.8|911.51|922.6|911.31|16
1738729420000|2025-02-05 04:23:40|922.62|911.33|922.57|911.28|922.62|911.33|922.45|911.16|20
1738729430000|2025-02-05 04:23:50|922.58|911.29|922.73|911.44|922.77|911.48|922.57|911.28|13
1738729440000|2025-02-05 04:24:00|922.74|911.45|922.71|911.42|922.77|911.48|922.71|911.42|11
1738729450000|2025-02-05 04:24:10|922.7|911.41|922.46|911.17|922.7|911.41|922.28|910.99|16
1738729460000|2025-02-05 04:24:20|922.45|911.16|922.51|911.22|922.6|911.31|922.39|911.1|12
1738729470000|2025-02-05 04:24:30|922.52|911.23|922.53|911.24|922.61|911.32|922.52|911.23|10
1738729480000|2025-02-05 04:24:40|922.52|911.23|922.3|911.01|922.52|911.23|922.28|910.99|15
1738729490000|2025-02-05 04:24:50|922.29|911|922.25|910.96|922.29|911|922.25|910.96|4
1738729510000|2025-02-05 04:25:10|922.62|911.33|923.32|912.03|923.32|912.03|922.62|911.33|25
1738729520000|2025-02-05 04:25:20|923.33|912.04|923.69|912.4|923.69|912.4|923.33|912.04|14
1738729530000|2025-02-05 04:25:30|923.7|912.41|923.7|912.41|923.71|912.42|923.64|912.35|16
1738729540000|2025-02-05 04:25:40|923.69|912.4|923.69|912.4|923.69|912.4|923.69|912.4|1
1738729550000|2025-02-05 04:25:50|923.68|912.39|923.69|912.4|923.7|912.41|923.68|912.39|4
1738729560000|2025-02-05 04:26:00|923.7|912.41|924.1|912.81|924.1|912.81|923.68|912.39|23
1738729570000|2025-02-05 04:26:10|924.12|912.83|924.2|912.91|924.61|913.32|924.12|912.83|27
1738729580000|2025-02-05 04:26:20|924.21|912.92|924.26|912.97|924.26|912.97|924.19|912.9|18
1738729590000|2025-02-05 04:26:30|924.39|913.1|925.12|913.83|925.13|913.84|924.39|913.1|27
1738729600000|2025-02-05 04:26:40|925.17|913.88|925.46|914.17|925.47|914.18|925.17|913.88|22
1738729610000|2025-02-05 04:26:50|925.45|914.16|925.35|914.06|925.45|914.16|925.35|914.06|10
1738729620000|2025-02-05 04:27:00|925.34|914.05|924.97|913.68|925.41|914.12|924.97|913.68|20
1738729630000|2025-02-05 04:27:10|924.99|913.7|925.21|913.92|925.21|913.92|924.99|913.7|18
1738729640000|2025-02-05 04:27:20|925.22|913.93|925.15|913.86|925.29|914|925.14|913.85|16
1738729650000|2025-02-05 04:27:30|925.16|913.87|924.72|913.43|925.21|913.92|924.72|913.43|16
1738729660000|2025-02-05 04:27:40|924.64|913.35|924.27|912.98|925|913.71|924.27|912.98|25
1738729670000|2025-02-05 04:27:50|924.26|912.97|924.4|913.11|924.4|913.11|924.26|912.97|15
1738729680000|2025-02-05 04:28:00|924.46|913.17|924.5|913.21|924.53|913.24|924.46|913.17|14
1738729690000|2025-02-05 04:28:10|924.51|913.22|924.71|913.42|924.71|913.42|924.51|913.22|6
1738729710000|2025-02-05 04:28:30|924.75|913.46|925.07|913.78|925.09|913.8|924.75|913.46|21
1738729720000|2025-02-05 04:28:40|925.08|913.79|924.96|913.67|925.08|913.79|924.96|913.67|14
1738729730000|2025-02-05 04:28:50|924.95|913.66|924.96|913.67|924.98|913.69|924.92|913.63|9
1738729740000|2025-02-05 04:29:00|924.95|913.66|924.78|913.49|925.08|913.79|924.72|913.43|14
1738729750000|2025-02-05 04:29:10|924.79|913.5|924.48|913.19|924.79|913.5|924.47|913.18|14
1738729760000|2025-02-05 04:29:20|924.47|913.18|924.01|912.72|924.47|913.18|923.98|912.69|15
1738729770000|2025-02-05 04:29:30|924.02|912.73|924.03|912.74|924.03|912.74|923.97|912.68|8
1738729780000|2025-02-05 04:29:40|924.02|912.73|924.31|913.02|924.56|913.27|924|912.71|22
1738729790000|2025-02-05 04:29:50|924.3|913.01|924.26|912.97|924.3|913.01|924.24|912.95|10
1738729800000|2025-02-05 04:30:00|924.32|913.03|924.3|913.01|924.55|913.26|924.25|912.96|24
1738729810000|2025-02-05 04:30:10|924.31|913.02|924.56|913.27|924.56|913.27|924.23|912.94|21
1738729820000|2025-02-05 04:30:20|924.4|913.11|924.56|913.27|924.56|913.27|924.4|913.11|17
1738729830000|2025-02-05 04:30:30|924.57|913.28|924.93|913.64|924.93|913.64|924.57|913.28|14
1738729840000|2025-02-05 04:30:40|924.92|913.63|925.13|913.84|925.13|913.84|924.9|913.61|18
1738729850000|2025-02-05 04:30:50|925.14|913.85|925.7|914.41|925.7|914.41|925.14|913.85|22
1738729860000|2025-02-05 04:31:00|925.71|914.42|925.39|914.1|925.71|914.42|925.34|914.05|19
1738729870000|2025-02-05 04:31:10|925.4|914.11|924.84|913.55|925.4|914.11|924.71|913.42|24
1738729880000|2025-02-05 04:31:20|924.83|913.54|925.22|913.93|925.27|913.98|924.82|913.53|17
1738729890000|2025-02-05 04:31:30|925.23|913.94|925.23|913.94|925.23|913.94|925.23|913.94|1
1738729900000|2025-02-05 04:31:40|925.3|914.01|925.58|914.29|925.58|914.29|925.3|914.01|17
1738729910000|2025-02-05 04:31:50|925.59|914.3|926.47|915.18|926.47|915.18|925.59|914.3|30
1738729920000|2025-02-05 04:32:00|926.48|915.19|925.98|914.69|926.57|915.28|925.91|914.62|20
1738729930000|2025-02-05 04:32:10|925.99|914.7|926.08|914.79|926.1|914.81|925.99|914.7|15
1738729940000|2025-02-05 04:32:20|925.97|914.68|925.82|914.53|925.97|914.68|925.77|914.48|6
1738729950000|2025-02-05 04:32:30|925.84|914.55|926.03|914.74|926.03|914.74|925.84|914.55|9
1738729970000|2025-02-05 04:32:50|926.71|915.42|926.86|915.57|926.86|915.57|926.7|915.41|14
1738729980000|2025-02-05 04:33:00|926.85|915.56|927.07|915.78|927.07|915.78|926.85|915.56|11
1738729990000|2025-02-05 04:33:10|927.08|915.79|927.58|916.29|927.62|916.33|927.08|915.79|25
1738730000000|2025-02-05 04:33:20|927.57|916.28|927.11|915.82|927.57|916.28|926.97|915.68|22
1738730010000|2025-02-05 04:33:30|927.1|915.81|927.54|916.25|927.54|916.25|927.1|915.81|24
1738730020000|2025-02-05 04:33:40|927.55|916.26|927.52|916.23|927.56|916.27|927.52|916.23|5
1738730030000|2025-02-05 04:33:50|927.6|916.31|927.69|916.4|927.69|916.4|927.6|916.31|4
1738730040000|2025-02-05 04:34:00|927.7|916.41|927.99|916.7|927.99|916.7|927.57|916.28|20
1738730050000|2025-02-05 04:34:10|928.05|916.76|928.18|916.89|928.18|916.89|928.05|916.76|10
1738730060000|2025-02-05 04:34:20|928.19|916.9|928.22|916.93|928.22|916.93|928.19|916.9|4
1738730070000|2025-02-05 04:34:30|928.45|917.16|928.39|917.1|928.45|917.16|928.39|917.1|7
1738730080000|2025-02-05 04:34:40|928.45|917.16|928.49|917.2|928.5|917.21|928.4|917.11|7
1738730090000|2025-02-05 04:34:50|928.45|917.16|928.26|916.97|928.45|917.16|927.79|916.5|23
1738730100000|2025-02-05 04:35:00|928.27|916.98|928.84|917.55|928.84|917.55|928.26|916.97|17
1738730110000|2025-02-05 04:35:10|928.92|917.63|929.66|918.37|929.71|918.42|928.92|917.63|31
1738730120000|2025-02-05 04:35:20|929.65|918.36|928.96|917.67|929.68|918.39|928.96|917.67|19
1738730130000|2025-02-05 04:35:30|928.95|917.66|928.95|917.66|928.95|917.66|928.95|917.66|1
1738730140000|2025-02-05 04:35:40|928.9|917.61|928.84|917.55|928.9|917.61|928.53|917.24|8
1738730160000|2025-02-05 04:36:00|928.8|917.51|929.3|918.01|929.3|918.01|928.8|917.51|13
1738730170000|2025-02-05 04:36:10|929.31|918.02|929.53|918.24|929.53|918.24|928.87|917.58|34
1738730180000|2025-02-05 04:36:20|929.54|918.25|930.02|918.73|931.28|919.99|929.54|918.25|25
1738730190000|2025-02-05 04:36:30|930.01|918.72|929.05|917.76|930.01|918.72|929.01|917.72|20
1738730200000|2025-02-05 04:36:40|929.04|917.75|929.13|917.84|929.13|917.84|929.04|917.75|9
1738730210000|2025-02-05 04:36:50|929.01|917.72|929.01|917.72|929.02|917.73|928.73|917.44|24
1738730220000|2025-02-05 04:37:00|929.03|917.74|928.75|917.46|929.08|917.79|928.64|917.35|19
1738730230000|2025-02-05 04:37:10|928.74|917.45|928.84|917.55|928.84|917.55|928.74|917.45|11
1738730240000|2025-02-05 04:37:20|928.73|917.44|928|916.71|928.73|917.44|927.89|916.6|22
1738730250000|2025-02-05 04:37:30|928.02|916.73|928.03|916.74|928.04|916.75|928.02|916.73|4
1738730260000|2025-02-05 04:37:40|928.04|916.75|927.39|916.1|928.04|916.75|927.39|916.1|7
1738730270000|2025-02-05 04:37:50|927.38|916.09|926.94|915.65|927.38|916.09|926.55|915.26|22
1738730280000|2025-02-05 04:38:00|926.97|915.68|927.58|916.29|927.58|916.29|926.97|915.68|29
1738730290000|2025-02-05 04:38:10|927.6|916.31|928.08|916.79|928.12|916.83|927.6|916.31|19
1738730300000|2025-02-05 04:38:20|928.09|916.8|928.09|916.8|928.09|916.8|928.09|916.8|1
1738730310000|2025-02-05 04:38:30|928.1|916.81|928.1|916.81|928.1|916.81|928.1|916.81|1
1738730320000|2025-02-05 04:38:40|928.11|916.82|928.21|916.92|928.21|916.92|928.11|916.82|12
1738730330000|2025-02-05 04:38:50|928.2|916.91|928.26|916.97|928.26|916.97|928.2|916.91|5
1738730340000|2025-02-05 04:39:00|928.27|916.98|928.57|917.28|928.57|917.28|928.27|916.98|9
1738730350000|2025-02-05 04:39:10|928.47|917.18|929.24|917.95|929.25|917.96|928.08|916.79|32
1738730360000|2025-02-05 04:39:20|929.25|917.96|929.72|918.43|929.72|918.43|929.25|917.96|21
1738730370000|2025-02-05 04:39:30|929.81|918.52|929.46|918.17|929.81|918.52|929.45|918.16|7
1738730380000|2025-02-05 04:39:40|929.45|918.16|929.45|918.16|929.45|918.16|929.45|918.16|1
1738730390000|2025-02-05 04:39:50|928.92|917.63|928.97|917.68|928.97|917.68|928.92|917.63|6
1738730400000|2025-02-05 04:40:00|929.27|917.98|929.65|918.36|929.65|918.36|929.23|917.94|24
1738730410000|2025-02-05 04:40:10|929.66|918.37|929.35|918.06|929.97|918.68|929.29|918|20
1738730420000|2025-02-05 04:40:20|929.36|918.07|929.84|918.55|929.85|918.56|929.36|918.07|23
1738730430000|2025-02-05 04:40:30|929.83|918.54|930.01|918.72|930.36|919.07|929.81|918.52|33
1738730440000|2025-02-05 04:40:40|930|918.71|929.94|918.65|930.08|918.79|929.94|918.65|12
1738730450000|2025-02-05 04:40:50|929.93|918.64|929.93|918.64|929.93|918.64|929.93|918.64|1
1738730460000|2025-02-05 04:41:00|929.82|918.53|929.73|918.44|929.82|918.53|929.55|918.26|16
1738730470000|2025-02-05 04:41:10|929.72|918.43|929.86|918.57|929.86|918.57|929.65|918.36|15
1738730480000|2025-02-05 04:41:20|929.85|918.56|929.49|918.2|929.85|918.56|929.42|918.13|13
1738730490000|2025-02-05 04:41:30|929.5|918.21|929.86|918.57|929.86|918.57|929.5|918.21|19
1738730500000|2025-02-05 04:41:40|929.85|918.56|930.19|918.9|930.23|918.94|929.82|918.53|13
1738730510000|2025-02-05 04:41:50|930.14|918.85|930.44|919.15|930.61|919.32|930.14|918.85|18
1738730520000|2025-02-05 04:42:00|930.45|919.16|930.81|919.52|930.84|919.55|930.45|919.16|21
1738730530000|2025-02-05 04:42:10|930.8|919.51|931.52|920.23|931.52|920.23|930.8|919.51|26
1738730540000|2025-02-05 04:42:20|931.5|920.21|931.69|920.4|931.69|920.4|931.46|920.17|18
1738730550000|2025-02-05 04:42:30|931.7|920.41|931.77|920.48|931.92|920.63|931.7|920.41|19
1738730560000|2025-02-05 04:42:40|931.76|920.47|931.51|920.22|931.77|920.48|931.43|920.14|16
1738730570000|2025-02-05 04:42:50|931.5|920.21|931.44|920.15|931.5|920.21|931.44|920.15|7
1738730580000|2025-02-05 04:43:00|931.43|920.14|931.67|920.38|931.67|920.38|931.42|920.13|17
1738730590000|2025-02-05 04:43:10|931.68|920.39|931.97|920.68|932.13|920.84|931.68|920.39|23
1738730600000|2025-02-05 04:43:20|931.96|920.67|931.52|920.23|931.96|920.67|931.46|920.17|14
1738730610000|2025-02-05 04:43:30|931.43|920.14|931.69|920.4|931.69|920.4|931.39|920.1|17
1738730620000|2025-02-05 04:43:40|931.7|920.41|931.45|920.16|931.7|920.41|931.43|920.14|12
1738730630000|2025-02-05 04:43:50|931.44|920.15|931.39|920.1|931.44|920.15|931.39|920.1|6
1738730640000|2025-02-05 04:44:00|931.38|920.09|931.5|920.21|931.5|920.21|931.33|920.04|18
1738730650000|2025-02-05 04:44:10|931.51|920.22|931.98|920.69|931.99|920.7|931.51|920.22|19
1738730660000|2025-02-05 04:44:20|931.97|920.68|932.09|920.8|932.09|920.8|931.94|920.65|14
1738730670000|2025-02-05 04:44:30|932.1|920.81|931.98|920.69|932.15|920.86|931.85|920.56|25
1738730680000|2025-02-05 04:44:40|931.97|920.68|932.11|920.82|932.11|920.82|931.93|920.64|12
1738730690000|2025-02-05 04:44:50|932.1|920.81|932.04|920.75|932.1|920.81|932.04|920.75|7
1738730700000|2025-02-05 04:45:00|932.03|920.74|931.97|920.68|932.03|920.74|931.64|920.35|18
1738730710000|2025-02-05 04:45:10|931.98|920.69|932.72|921.43|932.72|921.43|931.98|920.69|31
1738730720000|2025-02-05 04:45:20|932.74|921.45|933.89|922.6|933.9|922.61|932.74|921.45|30
1738730730000|2025-02-05 04:45:30|933.88|922.59|932.64|921.35|933.88|922.59|932.5|921.21|23
1738730740000|2025-02-05 04:45:40|932.65|921.36|932.24|920.95|932.86|921.57|932.22|920.93|23
1738730750000|2025-02-05 04:45:50|932.26|920.97|932.73|921.44|932.74|921.45|932.25|920.96|25
1738730760000|2025-02-05 04:46:00|932.72|921.43|932.5|921.21|932.72|921.43|932.47|921.18|19
1738730770000|2025-02-05 04:46:10|932.51|921.22|932.45|921.16|932.63|921.34|932.35|921.06|19
1738730780000|2025-02-05 04:46:20|932.46|921.17|931.99|920.7|932.49|921.2|931.71|920.42|18
1738730790000|2025-02-05 04:46:30|931.98|920.69|932.17|920.88|932.17|920.88|931.98|920.69|22
1738730800000|2025-02-05 04:46:40|932.46|921.17|932.1|920.81|932.46|921.17|932.1|920.81|8
1738730810000|2025-02-05 04:46:50|932.09|920.8|931.78|920.49|932.09|920.8|931.63|920.34|17
1738730820000|2025-02-05 04:47:00|931.79|920.5|932.15|920.86|932.16|920.87|931.79|920.5|19
1738730830000|2025-02-05 04:47:10|932.16|920.87|932.27|920.98|932.29|921|932.15|920.86|13
1738730840000|2025-02-05 04:47:20|932.83|921.54|932.86|921.57|932.9|921.61|932.8|921.51|20
1738730850000|2025-02-05 04:47:30|932.85|921.56|932.79|921.5|932.85|921.56|932.79|921.5|7
1738730860000|2025-02-05 04:47:40|932.78|921.49|933.04|921.75|933.06|921.77|932.77|921.48|11
1738730870000|2025-02-05 04:47:50|933.07|921.78|933.1|921.81|933.15|921.86|933.07|921.78|17
1738730880000|2025-02-05 04:48:00|933.09|921.8|932.88|921.59|933.1|921.81|932.88|921.59|6
1738730890000|2025-02-05 04:48:10|932.87|921.58|932.71|921.42|932.93|921.64|932.61|921.32|20
1738730900000|2025-02-05 04:48:20|932.72|921.43|932.62|921.33|933.02|921.73|932.62|921.33|22
1738730910000|2025-02-05 04:48:30|932.8|921.51|932.77|921.48|932.8|921.51|932.76|921.47|10
1738730920000|2025-02-05 04:48:40|932.78|921.49|932.97|921.68|932.98|921.69|932.76|921.47|14
1738730930000|2025-02-05 04:48:50|932.96|921.67|932.89|921.6|932.96|921.67|932.89|921.6|8
1738730940000|2025-02-05 04:49:00|932.88|921.59|932.84|921.55|932.88|921.59|932.84|921.55|5
1738730960000|2025-02-05 04:49:20|932.95|921.66|933.09|921.8|933.1|921.81|932.93|921.64|7
1738730970000|2025-02-05 04:49:30|933.08|921.79|933.02|921.73|933.08|921.79|933.02|921.73|11
1738730980000|2025-02-05 04:49:40|933.03|921.74|933.1|921.81|933.17|921.88|933.01|921.72|14
1738730990000|2025-02-05 04:49:50|933.09|921.8|933.2|921.91|933.22|921.93|933.08|921.79|13
1738731000000|2025-02-05 04:50:00|933.19|921.9|934.46|923.17|934.47|923.18|933.19|921.9|32
1738731010000|2025-02-05 04:50:10|934.48|923.19|934.37|923.08|934.56|923.27|934.18|922.89|26
1738731020000|2025-02-05 04:50:20|934.36|923.07|933.51|922.22|934.36|923.07|933.42|922.13|21
1738731030000|2025-02-05 04:50:30|933.52|922.23|933.36|922.07|933.76|922.47|933.36|922.07|25
1738731040000|2025-02-05 04:50:40|933.37|922.08|933.18|921.89|933.39|922.1|933.08|921.79|10
1738731050000|2025-02-05 04:50:50|933.17|921.88|933.7|922.41|933.74|922.45|933.17|921.88|22
1738731060000|2025-02-05 04:51:00|933.71|922.42|933.93|922.64|934.19|922.9|933.71|922.42|25
1738731070000|2025-02-05 04:51:10|933.83|922.54|933.51|922.22|933.83|922.54|933.51|922.22|13
1738731080000|2025-02-05 04:51:20|933.4|922.11|933.25|921.96|933.4|922.11|933.18|921.89|11
1738731090000|2025-02-05 04:51:30|933.27|921.98|932.89|921.6|933.48|922.19|932.86|921.57|19
1738731100000|2025-02-05 04:51:40|932.77|921.48|932.71|921.42|932.77|921.48|932.71|921.42|9
1738731110000|2025-02-05 04:51:50|932.7|921.41|932.42|921.13|932.7|921.41|932.27|920.98|22
1738731120000|2025-02-05 04:52:00|932.44|921.15|932.37|921.08|932.46|921.17|932.13|920.84|21
1738731130000|2025-02-05 04:52:10|932.39|921.1|932.15|920.86|932.49|921.2|932.13|920.84|22
1738731140000|2025-02-05 04:52:20|932.14|920.85|932.14|920.85|932.14|920.85|932.14|920.85|1
1738731160000|2025-02-05 04:52:40|932.11|920.82|932.58|921.29|932.58|921.29|932.11|920.82|12
1738731170000|2025-02-05 04:52:50|932.6|921.31|933.03|921.74|933.03|921.74|932.6|921.31|28
1738731180000|2025-02-05 04:53:00|933.04|921.75|932.88|921.59|933.08|921.79|932.75|921.46|18
1738731190000|2025-02-05 04:53:10|932.89|921.6|933.12|921.83|933.2|921.91|932.89|921.6|19
1738731200000|2025-02-05 04:53:20|933.13|921.84|933.27|921.98|933.27|921.98|933.07|921.78|14
1738731210000|2025-02-05 04:53:30|933.29|922|933.21|921.92|933.29|922|933.21|921.92|8
1738731220000|2025-02-05 04:53:40|933.22|921.93|934.33|923.04|934.33|923.04|933.21|921.92|33
1738731230000|2025-02-05 04:53:50|934.34|923.05|934.03|922.74|934.38|923.09|933.84|922.55|16
1738731240000|2025-02-05 04:54:00|934.04|922.75|933.64|922.35|934.04|922.75|933.64|922.35|18
1738731260000|2025-02-05 04:54:20|933.63|922.34|933.13|921.84|933.63|922.34|933.13|921.84|10
1738731270000|2025-02-05 04:54:30|933.15|921.86|933.5|922.21|933.56|922.27|933.14|921.85|21
1738731280000|2025-02-05 04:54:40|933.49|922.2|933.42|922.13|933.49|922.2|933.42|922.13|8
1738731290000|2025-02-05 04:54:50|933.41|922.12|933.35|922.06|933.41|922.12|933.35|922.06|7
1738731300000|2025-02-05 04:55:00|933.17|921.88|933.07|921.78|933.17|921.88|932.88|921.59|18
1738731310000|2025-02-05 04:55:10|933.25|921.96|933.19|921.9|933.25|921.96|933.19|921.9|14
1738731320000|2025-02-05 04:55:20|933.17|921.88|932.84|921.55|933.17|921.88|932.82|921.53|10
1738731330000|2025-02-05 04:55:30|932.83|921.54|932.8|921.51|932.83|921.54|932.8|921.51|4
1738731350000|2025-02-05 04:55:50|932.41|921.12|932.64|921.35|932.66|921.37|932.39|921.1|13
1738731360000|2025-02-05 04:56:00|932.67|921.38|932.3|921.01|932.7|921.41|932.24|920.95|25
1738731370000|2025-02-05 04:56:10|932.31|921.02|932.33|921.04|932.37|921.08|932.26|920.97|17
1738731380000|2025-02-05 04:56:20|932.32|921.03|931.28|919.99|932.38|921.09|931.02|919.73|25
1738731390000|2025-02-05 04:56:30|931.29|920|932.01|920.72|932.01|920.72|931.29|920|30
1738731400000|2025-02-05 04:56:40|932.02|920.73|932.64|921.35|932.67|921.38|932.02|920.73|31
1738731410000|2025-02-05 04:56:50|932.65|921.36|932.37|921.08|932.67|921.38|931.38|920.09|22
1738731420000|2025-02-05 04:57:00|932.38|921.09|932.02|920.73|932.4|921.11|931.82|920.53|19
1738731430000|2025-02-05 04:57:10|932.01|920.72|930.37|919.08|932.04|920.75|930.37|919.08|27
1738731440000|2025-02-05 04:57:20|931.29|920|931.19|919.9|931.33|920.04|931.15|919.86|20
1738731450000|2025-02-05 04:57:30|931.18|919.89|931.65|920.36|931.65|920.36|931.17|919.88|22
1738731460000|2025-02-05 04:57:40|931.64|920.35|931.45|920.16|931.64|920.35|931.13|919.84|27
1738731470000|2025-02-05 04:57:50|931.46|920.17|931.69|920.4|931.74|920.45|931.46|920.17|21
1738731480000|2025-02-05 04:58:00|931.7|920.41|931.8|920.51|931.86|920.57|931.7|920.41|11
1738731490000|2025-02-05 04:58:10|931.79|920.5|931.86|920.57|931.86|920.57|931.74|920.45|9
1738731500000|2025-02-05 04:58:20|931.84|920.55|932.2|920.91|932.24|920.95|931.84|920.55|25
1738731510000|2025-02-05 04:58:30|932.19|920.9|932.67|921.38|932.71|921.42|932.19|920.9|21
1738731520000|2025-02-05 04:58:40|932.68|921.39|932.9|921.61|932.92|921.63|932.63|921.34|22
1738731530000|2025-02-05 04:58:50|932.89|921.6|932.81|921.52|932.9|921.61|932.81|921.52|15
1738731540000|2025-02-05 04:59:00|932.82|921.53|932.63|921.34|932.82|921.53|932.53|921.24|17
1738731550000|2025-02-05 04:59:10|932.64|921.35|932.3|921.01|932.64|921.35|932.15|920.86|22
1738731560000|2025-02-05 04:59:20|932.32|921.03|932.68|921.39|932.77|921.48|932.32|921.03|23
1738731580000|2025-02-05 04:59:40|932.6|921.31|932.55|921.26|932.6|921.31|932.55|921.26|9
1738731590000|2025-02-05 04:59:50|932.56|921.27|932.66|921.37|932.76|921.47|932.56|921.27|14
1738731600000|2025-02-05 05:00:00|932.65|921.36|932.64|921.35|932.82|921.53|932.47|921.18|29
1738731610000|2025-02-05 05:00:10|932.65|921.36|932.85|921.56|932.88|921.59|932.65|921.36|18
1738731620000|2025-02-05 05:00:20|932.84|921.55|933.07|921.78|933.11|921.82|932.84|921.55|16
1738731630000|2025-02-05 05:00:30|933.08|921.79|933.51|922.22|933.51|922.22|933.08|921.79|18
1738731640000|2025-02-05 05:00:40|933.52|922.23|934.06|922.77|934.06|922.77|933.52|922.23|23
1738731650000|2025-02-05 05:00:50|934.08|922.79|934.55|923.26|934.6|923.31|934.08|922.79|18
1738731660000|2025-02-05 05:01:00|934.56|923.27|935.18|923.89|935.29|924|934.56|923.27|27
1738731670000|2025-02-05 05:01:10|935.19|923.9|935.68|924.39|935.7|924.41|935.14|923.85|23
1738731680000|2025-02-05 05:01:20|935.67|924.38|935.6|924.31|935.67|924.38|935.6|924.31|7
1738731690000|2025-02-05 05:01:30|935.45|924.16|934.57|923.28|935.45|924.16|934.01|922.72|33
1738731700000|2025-02-05 05:01:40|934.56|923.27|935.31|924.02|935.31|924.02|934.56|923.27|27
1738731710000|2025-02-05 05:01:50|935.19|923.9|934.73|923.44|935.19|923.9|934.6|923.31|14
1738731720000|2025-02-05 05:02:00|934.72|923.43|934.83|923.54|934.87|923.58|934.7|923.41|15
1738731730000|2025-02-05 05:02:10|934.82|923.53|934.57|923.28|934.82|923.53|934.24|922.95|21
1738731740000|2025-02-05 05:02:20|934.56|923.27|934.57|923.28|934.58|923.29|934.5|923.21|14
1738731750000|2025-02-05 05:02:30|934.56|923.27|933.99|922.7|934.56|923.27|933.97|922.68|14
1738731760000|2025-02-05 05:02:40|933.98|922.69|933.97|922.68|933.98|922.69|933.97|922.68|2
1738731780000|2025-02-05 05:03:00|933.93|922.64|934.27|922.98|934.27|922.98|933.85|922.56|23
1738731790000|2025-02-05 05:03:10|934.28|922.99|935.04|923.75|935.04|923.75|934.28|922.99|21
1738731800000|2025-02-05 05:03:20|935.05|923.76|935.34|924.05|935.73|924.44|935.05|923.76|30
1738731810000|2025-02-05 05:03:30|935.36|924.07|935.23|923.94|935.48|924.19|934.57|923.28|28
1738731820000|2025-02-05 05:03:40|935.22|923.93|934.58|923.29|935.22|923.93|934.58|923.29|13
1738731830000|2025-02-05 05:03:50|934.57|923.28|935.2|923.91|935.93|924.64|934.57|923.28|22
1738731840000|2025-02-05 05:04:00|935.22|923.93|935.09|923.8|935.22|923.93|934.74|923.45|9
1738731850000|2025-02-05 05:04:10|935.11|923.82|935.34|924.05|935.47|924.18|935.09|923.8|28
1738731860000|2025-02-05 05:04:20|935.19|923.9|934.68|923.39|935.19|923.9|934.66|923.37|20
1738731870000|2025-02-05 05:04:30|934.69|923.4|934.75|923.46|934.86|923.57|934.56|923.27|17
1738731880000|2025-02-05 05:04:40|934.76|923.47|934.97|923.68|934.97|923.68|934.76|923.47|10
1738731890000|2025-02-05 05:04:50|935.2|923.91|935.04|923.75|935.32|924.03|935.04|923.75|9
1738731900000|2025-02-05 05:05:00|934.94|923.65|934.74|923.45|934.94|923.65|934.33|923.04|24
1738731910000|2025-02-05 05:05:10|934.73|923.44|934.49|923.2|934.97|923.68|934.28|922.99|29
1738731920000|2025-02-05 05:05:20|934.48|923.19|933.41|922.12|934.48|923.19|933.39|922.1|20
1738731930000|2025-02-05 05:05:30|933.48|922.19|933|921.71|933.48|922.19|933|921.71|19
1738731940000|2025-02-05 05:05:40|933.11|921.82|932.04|920.75|933.11|921.82|931.72|920.43|30
1738731950000|2025-02-05 05:05:50|932|920.71|932.37|921.08|932.38|921.09|932|920.71|22
1738731960000|2025-02-05 05:06:00|932.41|921.12|932.49|921.2|932.49|921.2|932.41|921.12|8
1738731980000|2025-02-05 05:06:20|931.88|920.59|931.85|920.56|931.96|920.67|931.72|920.43|16
1738731990000|2025-02-05 05:06:30|931.87|920.58|931.96|920.67|931.96|920.67|931.85|920.56|13
1738732000000|2025-02-05 05:06:40|931.97|920.68|932.6|921.31|932.69|921.4|931.97|920.68|28
1738732010000|2025-02-05 05:06:50|932.61|921.32|932.68|921.39|932.68|921.39|932.61|921.32|4
1738732020000|2025-02-05 05:07:00|932.75|921.46|932.62|921.33|932.75|921.46|932.39|921.1|23
1738732030000|2025-02-05 05:07:10|932.65|921.36|933.08|921.79|933.08|921.79|932.62|921.33|19
1738732040000|2025-02-05 05:07:20|933.07|921.78|932.89|921.6|933.07|921.78|932.69|921.4|23
1738732050000|2025-02-05 05:07:30|932.9|921.61|933.65|922.36|933.66|922.37|932.9|921.61|28
1738732060000|2025-02-05 05:07:40|933.66|922.37|931.77|920.48|933.66|922.37|931.76|920.47|30
1738732070000|2025-02-05 05:07:50|931.8|920.51|931.74|920.45|931.89|920.6|931.74|920.45|14
1738732080000|2025-02-05 05:08:00|931.12|919.83|931.01|919.72|931.12|919.83|930.91|919.62|14
1738732090000|2025-02-05 05:08:10|931.02|919.73|930.81|919.52|931.08|919.79|930.74|919.45|22
1738732100000|2025-02-05 05:08:20|930.82|919.53|931.05|919.76|931.05|919.76|930.82|919.53|12
1738732110000|2025-02-05 05:08:30|930.65|919.36|930.32|919.03|930.77|919.48|930.32|919.03|27
1738732120000|2025-02-05 05:08:40|930.25|918.96|930.85|919.56|930.85|919.56|930.11|918.82|23
1738732130000|2025-02-05 05:08:50|930.87|919.58|930.95|919.66|930.95|919.66|930.87|919.58|8
1738732140000|2025-02-05 05:09:00|930.96|919.67|930.39|919.1|931.18|919.89|930.37|919.08|23
1738732150000|2025-02-05 05:09:10|930.42|919.13|930.67|919.38|930.67|919.38|930.24|918.95|24
1738732170000|2025-02-05 05:09:30|931.16|919.87|930.96|919.67|931.16|919.87|930.95|919.66|5
1738732180000|2025-02-05 05:09:40|930.98|919.69|931.59|920.3|931.6|920.31|930.97|919.68|28
1738732190000|2025-02-05 05:09:50|931.61|920.32|931.66|920.37|931.68|920.39|931.61|920.32|13
1738732200000|2025-02-05 05:10:00|931.68|920.39|932.64|921.35|932.64|921.35|931.68|920.39|28
1738732210000|2025-02-05 05:10:10|932.75|921.46|931.62|920.33|932.79|921.5|931.57|920.28|30
1738732220000|2025-02-05 05:10:20|931.64|920.35|931.84|920.55|931.87|920.58|931.64|920.35|16
1738732230000|2025-02-05 05:10:30|931.83|920.54|931.16|919.87|931.83|920.54|931|919.71|31
1738732240000|2025-02-05 05:10:40|931.18|919.89|931.83|920.54|931.9|920.61|931.18|919.89|29
1738732250000|2025-02-05 05:10:50|931.82|920.53|931.77|920.48|931.82|920.53|931.77|920.48|8
1738732260000|2025-02-05 05:11:00|931.76|920.47|931.79|920.5|932.31|921.02|931.76|920.47|32
1738732270000|2025-02-05 05:11:10|931.69|920.4|931.14|919.85|931.78|920.49|930.87|919.58|24
1738732280000|2025-02-05 05:11:20|931.07|919.78|931.47|920.18|931.47|920.18|930.53|919.24|30
1738732290000|2025-02-05 05:11:30|931.5|920.21|931.43|920.14|931.5|920.21|931.31|920.02|20
1738732300000|2025-02-05 05:11:40|931.44|920.15|931.9|920.61|932.21|920.92|931.41|920.12|16
1738732310000|2025-02-05 05:11:50|931.91|920.62|931.92|920.63|931.95|920.66|931.91|920.62|10
1738732320000|2025-02-05 05:12:00|931.91|920.62|931.48|920.19|931.91|920.62|931.47|920.18|13
1738732330000|2025-02-05 05:12:10|931.47|920.18|931.17|919.88|931.48|920.19|930.97|919.68|20
1738732340000|2025-02-05 05:12:20|931.16|919.87|931.6|920.31|931.61|920.32|931.16|919.87|22
1738732350000|2025-02-05 05:12:30|931.63|920.34|931.63|920.34|931.63|920.34|931.63|920.34|1
1738732360000|2025-02-05 05:12:40|931.53|920.24|931.22|919.93|931.53|920.24|930.99|919.7|4
1738732370000|2025-02-05 05:12:50|931.14|919.85|930.94|919.65|931.15|919.86|930.66|919.37|17
1738732380000|2025-02-05 05:13:00|930.93|919.64|931.04|919.75|931.06|919.77|930.91|919.62|11
1738732390000|2025-02-05 05:13:10|931.03|919.74|931.7|920.41|931.84|920.55|931.03|919.74|24
1738732400000|2025-02-05 05:13:20|931.71|920.42|932.08|920.79|932.09|920.8|931.71|920.42|15
1738732410000|2025-02-05 05:13:30|932.09|920.8|932.15|920.86|932.73|921.44|932.01|920.72|23
1738732420000|2025-02-05 05:13:40|932.16|920.87|932.55|921.26|932.57|921.28|932.16|920.87|26
1738732430000|2025-02-05 05:13:50|932.54|921.25|932.48|921.19|932.54|921.25|932.48|921.19|7
1738732440000|2025-02-05 05:14:00|932.47|921.18|931.7|920.41|932.47|921.18|931.6|920.31|20
1738732450000|2025-02-05 05:14:10|931.69|920.4|931.69|920.4|931.7|920.41|931.63|920.34|8
1738732460000|2025-02-05 05:14:20|931.68|920.39|931.99|920.7|932.01|920.72|931.61|920.32|18
1738732470000|2025-02-05 05:14:30|931.98|920.69|932.26|920.97|932.31|921.02|931.97|920.68|15
1738732480000|2025-02-05 05:14:40|932.3|921.01|932.7|921.41|932.7|921.41|932.3|921.01|17
1738732490000|2025-02-05 05:14:50|932.72|921.43|933.01|921.72|933.01|921.72|932.72|921.43|26
1738732500000|2025-02-05 05:15:00|933|921.71|932.62|921.33|933.05|921.76|932.57|921.28|11
1738732510000|2025-02-05 05:15:10|932.16|920.87|933.17|921.88|933.17|921.88|932.16|920.87|31
1738732520000|2025-02-05 05:15:20|933.19|921.9|932.82|921.53|933.21|921.92|932.79|921.5|13
1738732530000|2025-02-05 05:15:30|932.83|921.54|932.42|921.13|932.91|921.62|932.11|920.82|14
1738732540000|2025-02-05 05:15:40|932.41|921.12|931.95|920.66|932.41|921.12|931.88|920.59|15
1738732560000|2025-02-05 05:16:00|931.94|920.65|931.79|920.5|931.94|920.65|931.62|920.33|19
1738732570000|2025-02-05 05:16:10|931.78|920.49|932.02|920.73|932.08|920.79|931.77|920.48|18
1738732580000|2025-02-05 05:16:20|932.01|920.72|931.53|920.24|932.06|920.77|931.41|920.12|14
1738732590000|2025-02-05 05:16:30|931.52|920.23|931.45|920.16|931.52|920.23|931.45|920.16|11
1738732600000|2025-02-05 05:16:40|931.44|920.15|930.92|919.63|931.46|920.17|930.8|919.51|14
1738732610000|2025-02-05 05:16:50|930.99|919.7|931.1|919.81|931.1|919.81|930.95|919.66|17
1738732620000|2025-02-05 05:17:00|931.11|919.82|930.19|918.9|931.12|919.83|929.84|918.55|29
1738732630000|2025-02-05 05:17:10|930.2|918.91|930.21|918.92|930.26|918.97|930.2|918.91|14
1738732640000|2025-02-05 05:17:20|930.2|918.91|929.83|918.54|930.2|918.91|929.69|918.4|17
1738732650000|2025-02-05 05:17:30|929.84|918.55|929.83|918.54|929.89|918.6|929.83|918.54|9
1738732660000|2025-02-05 05:17:40|929.82|918.53|929.11|917.82|929.82|918.53|929.09|917.8|13
1738732670000|2025-02-05 05:17:50|929.1|917.81|929|917.71|929.11|917.82|929|917.71|5
1738732680000|2025-02-05 05:18:00|929.02|917.73|929.32|918.03|929.35|918.06|929.01|917.72|14
1738732690000|2025-02-05 05:18:10|929.33|918.04|928.58|917.29|929.34|918.05|928.54|917.25|22
1738732700000|2025-02-05 05:18:20|928.57|917.28|927.86|916.57|928.73|917.44|927.65|916.36|24
1738732710000|2025-02-05 05:18:30|927.85|916.56|928.03|916.74|928.04|916.75|927.84|916.55|18
1738732720000|2025-02-05 05:18:40|928.29|917|928.32|917.03|928.33|917.04|928.28|916.99|15
1738732730000|2025-02-05 05:18:50|928.33|917.04|928.27|916.98|928.34|917.05|928.27|916.98|11
1738732740000|2025-02-05 05:19:00|928.28|916.99|928.45|917.16|928.46|917.17|928.24|916.95|11
1738732760000|2025-02-05 05:19:20|929.75|918.46|929.42|918.13|929.75|918.46|929.22|917.93|21
1738732770000|2025-02-05 05:19:30|929.43|918.14|929.37|918.08|929.6|918.31|929.24|917.95|24
1738732780000|2025-02-05 05:19:40|929.27|917.98|928.67|917.38|929.27|917.98|928.6|917.31|19
1738732790000|2025-02-05 05:19:50|928.68|917.39|928.08|916.79|928.74|917.45|928.07|916.78|26
1738732800000|2025-02-05 05:20:00|928.09|916.8|926.54|915.25|928.1|916.81|926.54|915.25|20
1738732810000|2025-02-05 05:20:10|926.53|915.24|926.04|914.75|926.53|915.24|925.91|914.62|18
1738732820000|2025-02-05 05:20:20|926.05|914.76|926.5|915.21|926.5|915.21|926.04|914.75|29
1738732830000|2025-02-05 05:20:30|926.49|915.2|927.4|916.11|927.4|916.11|926.49|915.2|29
1738732840000|2025-02-05 05:20:40|927.41|916.12|927.59|916.3|927.59|916.3|927.13|915.84|31
1738732850000|2025-02-05 05:20:50|927.6|916.31|928.14|916.85|928.15|916.86|927.6|916.31|27
1738732860000|2025-02-05 05:21:00|928.13|916.84|928.74|917.45|928.78|917.49|927.95|916.66|33
1738732870000|2025-02-05 05:21:10|928.73|917.44|927.79|916.5|928.73|917.44|927.79|916.5|22
1738732880000|2025-02-05 05:21:20|927.78|916.49|927.27|915.98|927.78|916.49|927.23|915.94|25
1738732890000|2025-02-05 05:21:30|927.28|915.99|927.42|916.13|927.42|916.13|927.25|915.96|14
1738732900000|2025-02-05 05:21:40|927.52|916.23|927.74|916.45|927.96|916.67|927.52|916.23|33
1738732910000|2025-02-05 05:21:50|927.47|916.18|927.33|916.04|927.47|916.18|927.33|916.04|16
1738732920000|2025-02-05 05:22:00|927.32|916.03|928.17|916.88|928.17|916.88|927.31|916.02|26
1738732930000|2025-02-05 05:22:10|928.18|916.89|928.73|917.44|928.78|917.49|928.18|916.89|27
1738732940000|2025-02-05 05:22:20|928.72|917.43|928.42|917.13|928.87|917.58|928.42|917.13|14
1738732950000|2025-02-05 05:22:30|928.41|917.12|928.55|917.26|928.56|917.27|928.38|917.09|21
1738732960000|2025-02-05 05:22:40|928.54|917.25|929.1|917.81|929.12|917.83|928.54|917.25|18
1738732970000|2025-02-05 05:22:50|929.09|917.8|929.04|917.75|929.14|917.85|929.04|917.75|11
1738732980000|2025-02-05 05:23:00|929.02|917.73|929.56|918.27|929.58|918.29|929.02|917.73|18
1738733000000|2025-02-05 05:23:20|929.84|918.55|930.17|918.88|930.17|918.88|929.84|918.55|10
1738733010000|2025-02-05 05:23:30|930.18|918.89|931.08|919.79|931.12|919.83|930.17|918.88|28
1738733020000|2025-02-05 05:23:40|931.07|919.78|930.74|919.45|931.07|919.78|930.74|919.45|14
1738733030000|2025-02-05 05:23:50|930.73|919.44|930.61|919.32|930.73|919.44|930.46|919.17|15
1738733040000|2025-02-05 05:24:00|930.6|919.31|930.52|919.23|930.61|919.32|930.52|919.23|11
1738733050000|2025-02-05 05:24:10|930.56|919.27|930.94|919.65|930.94|919.65|930.56|919.27|26
1738733060000|2025-02-05 05:24:20|930.95|919.66|931.1|919.81|931.2|919.91|930.95|919.66|23
1738733070000|2025-02-05 05:24:30|931.12|919.83|931.71|920.42|931.72|920.43|931.12|919.83|19
1738733080000|2025-02-05 05:24:40|931.72|920.43|931.81|920.52|931.83|920.54|931.72|920.43|17
1738733090000|2025-02-05 05:24:50|931.82|920.53|931.39|920.1|932.01|920.72|931.39|920.1|16
1738733100000|2025-02-05 05:25:00|931.67|920.38|930.62|919.33|931.67|920.38|930.58|919.29|20
1738733110000|2025-02-05 05:25:10|930.64|919.35|930.55|919.26|930.91|919.62|930.52|919.23|23
1738733120000|2025-02-05 05:25:20|930.56|919.27|930.63|919.34|930.78|919.49|930.56|919.27|22
1738733130000|2025-02-05 05:25:30|930.64|919.35|930.95|919.66|930.96|919.67|930.64|919.35|18
1738733140000|2025-02-05 05:25:40|930.96|919.67|931.98|920.69|931.99|920.7|930.95|919.66|24
1738733150000|2025-02-05 05:25:50|932.01|920.72|932.59|921.3|932.76|921.47|932.01|920.72|31
1738733160000|2025-02-05 05:26:00|932.4|921.11|932.12|920.83|932.4|921.11|932.01|920.72|22
1738733170000|2025-02-05 05:26:10|932.13|920.84|932.38|921.09|932.5|921.21|932.06|920.77|18
1738733180000|2025-02-05 05:26:20|932.41|921.12|932.4|921.11|932.41|921.12|932.39|921.1|7
1738733200000|2025-02-05 05:26:40|931.62|920.33|931.66|920.37|931.66|920.37|931.61|920.32|10
1738733210000|2025-02-05 05:26:50|931.67|920.38|932.09|920.8|932.12|920.83|931.67|920.38|22
1738733220000|2025-02-05 05:27:00|932.08|920.79|932.58|921.29|932.58|921.29|932.05|920.76|11
1738733230000|2025-02-05 05:27:10|932.59|921.3|932.92|921.63|932.98|921.69|932.59|921.3|21
1738733240000|2025-02-05 05:27:20|932.91|921.62|932.79|921.5|932.91|921.62|932.74|921.45|19
1738733250000|2025-02-05 05:27:30|932.78|921.49|933.01|921.72|933.09|921.8|932.78|921.49|21
1738733260000|2025-02-05 05:27:40|933.02|921.73|932.84|921.55|933.02|921.73|932.82|921.53|13
1738733270000|2025-02-05 05:27:50|932.74|921.45|932.41|921.12|932.85|921.56|932.25|920.96|17
1738733280000|2025-02-05 05:28:00|932.4|921.11|933.03|921.74|933.04|921.75|932.4|921.11|28
1738733290000|2025-02-05 05:28:10|933.04|921.75|932.88|921.59|933.07|921.78|932.78|921.49|17
1738733300000|2025-02-05 05:28:20|932.89|921.6|934.01|922.72|934.02|922.73|932.89|921.6|26
1738733310000|2025-02-05 05:28:30|933.99|922.7|933.67|922.38|933.99|922.7|933.67|922.38|19
1738733320000|2025-02-05 05:28:40|933.66|922.37|933.4|922.11|933.66|922.37|933.39|922.1|11
1738733330000|2025-02-05 05:28:50|933.39|922.1|933.42|922.13|933.43|922.14|933.38|922.09|15
1738733340000|2025-02-05 05:29:00|933.41|922.12|933.18|921.89|933.42|922.13|933.18|921.89|19
1738733350000|2025-02-05 05:29:10|933.19|921.9|934.03|922.74|934.14|922.85|933.18|921.89|26
1738733360000|2025-02-05 05:29:20|934.02|922.73|933.65|922.36|934.02|922.73|933.55|922.26|15
1738733370000|2025-02-05 05:29:30|933.66|922.37|933.76|922.47|933.77|922.48|933.5|922.21|25
1738733380000|2025-02-05 05:29:40|933.78|922.49|933.78|922.49|933.78|922.49|933.78|922.49|1
1738733390000|2025-02-05 05:29:50|934.82|923.53|934.71|923.42|934.82|923.53|934.67|923.38|15
1738733400000|2025-02-05 05:30:00|934.72|923.43|935.16|923.87|935.16|923.87|934.72|923.43|25
1738733410000|2025-02-05 05:30:10|935.18|923.89|936.53|925.24|936.53|925.24|935.18|923.89|32
1738733420000|2025-02-05 05:30:20|936.54|925.25|935.58|924.29|936.69|925.4|935.53|924.24|25
1738733430000|2025-02-05 05:30:30|935.59|924.3|935.29|924|935.59|924.3|935.06|923.77|15
1738733440000|2025-02-05 05:30:40|935.32|924.03|935.12|923.83|935.34|924.05|935.08|923.79|17
1738733450000|2025-02-05 05:30:50|935.11|923.82|934.64|923.35|935.11|923.82|934.64|923.35|10
1738733460000|2025-02-05 05:31:00|934.8|923.51|934.2|922.91|934.8|923.51|933.94|922.65|26
1738733470000|2025-02-05 05:31:10|933.93|922.64|933.78|922.49|934.06|922.77|933.78|922.49|17
1738733480000|2025-02-05 05:31:20|933.77|922.48|933.71|922.42|933.88|922.59|933.71|922.42|12
1738733490000|2025-02-05 05:31:30|933.42|922.13|932.73|921.44|933.42|922.13|932.73|921.44|21
1738733500000|2025-02-05 05:31:40|932.72|921.43|932.94|921.65|932.94|921.65|932.72|921.43|12
1738733510000|2025-02-05 05:31:50|932.96|921.67|933.05|921.76|933.05|921.76|932.96|921.67|12
1738733520000|2025-02-05 05:32:00|933.04|921.75|932.42|921.13|933.04|921.75|932.39|921.1|18
1738733530000|2025-02-05 05:32:10|932.43|921.14|933.11|921.82|933.11|921.82|932.42|921.13|27
1738733540000|2025-02-05 05:32:20|933.1|921.81|933.14|921.85|933.2|921.91|933.09|921.8|9
1738733550000|2025-02-05 05:32:30|933.13|921.84|932.56|921.27|933.23|921.94|932.56|921.27|15
1738733560000|2025-02-05 05:32:40|932.57|921.28|932.54|921.25|932.59|921.3|932.53|921.24|10
1738733570000|2025-02-05 05:32:50|932.55|921.26|932.5|921.21|932.58|921.29|932.34|921.05|17
1738733580000|2025-02-05 05:33:00|932.51|921.22|932.44|921.15|932.51|921.22|932.26|920.97|21
1738733590000|2025-02-05 05:33:10|932.45|921.16|933.09|921.8|933.09|921.8|932.42|921.13|30
1738733600000|2025-02-05 05:33:20|933.19|921.9|934.18|922.89|934.18|922.89|933.19|921.9|32
1738733610000|2025-02-05 05:33:30|934.19|922.9|934.48|923.19|934.54|923.25|934.19|922.9|19
1738733620000|2025-02-05 05:33:40|934.47|923.18|933.93|922.64|934.57|923.28|933.91|922.62|25
1738733630000|2025-02-05 05:33:50|933.81|922.52|934.26|922.97|934.27|922.98|933.81|922.52|13
1738733640000|2025-02-05 05:34:00|934.25|922.96|934.05|922.76|934.25|922.96|934.03|922.74|15
1738733650000|2025-02-05 05:34:10|934.06|922.77|934.05|922.76|934.09|922.8|934.05|922.76|7
1738733660000|2025-02-05 05:34:20|934.08|922.79|934.11|922.82|934.11|922.82|933.98|922.69|5
1738733670000|2025-02-05 05:34:30|934.12|922.83|934.71|923.42|934.71|923.42|934.11|922.82|22
1738733680000|2025-02-05 05:34:40|934.74|923.45|934.91|923.62|934.92|923.63|934.39|923.1|29
1738733690000|2025-02-05 05:34:50|934.92|923.63|934.77|923.48|934.92|923.63|934.63|923.34|15
1738733700000|2025-02-05 05:35:00|934.76|923.47|934.56|923.27|934.77|923.48|934.21|922.92|16
1738733720000|2025-02-05 05:35:20|934.38|923.09|933.93|922.64|934.4|923.11|933.89|922.6|15
1738733730000|2025-02-05 05:35:30|933.92|922.63|934.35|923.06|934.35|923.06|933.92|922.63|15
1738733740000|2025-02-05 05:35:40|934.52|923.23|934.81|923.52|934.81|923.52|934.51|923.22|17
1738733750000|2025-02-05 05:35:50|934.83|923.54|934.67|923.38|934.89|923.6|934.04|922.75|23
1738733760000|2025-02-05 05:36:00|934.68|923.39|933.97|922.68|934.68|923.39|933.83|922.54|22
1738733770000|2025-02-05 05:36:10|933.95|922.66|933.89|922.6|933.95|922.66|933.36|922.07|27
1738733780000|2025-02-05 05:36:20|933.9|922.61|933.97|922.68|933.97|922.68|933.9|922.61|9
1738733790000|2025-02-05 05:36:30|933.98|922.69|933.75|922.46|934.01|922.72|933.74|922.45|14
1738733800000|2025-02-05 05:36:40|933.76|922.47|933.84|922.55|933.88|922.59|933.76|922.47|13
1738733810000|2025-02-05 05:36:50|933.87|922.58|934.74|923.45|934.74|923.45|933.87|922.58|25
1738733820000|2025-02-05 05:37:00|934.75|923.46|934.2|922.91|934.78|923.49|934.2|922.91|16
1738733830000|2025-02-05 05:37:10|934.19|922.9|934.34|923.05|934.34|923.05|934.08|922.79|17
1738733840000|2025-02-05 05:37:20|934.44|923.15|934.69|923.4|934.81|923.52|934.44|923.15|27
1738733850000|2025-02-05 05:37:30|934.7|923.41|934.94|923.65|934.94|923.65|934.7|923.41|20
1738733860000|2025-02-05 05:37:40|934.9|923.61|934.09|922.8|934.9|923.61|934.02|922.73|23
1738733870000|2025-02-05 05:37:50|934.1|922.81|933.97|922.68|934.4|923.11|933.94|922.65|17
1738733880000|2025-02-05 05:38:00|933.55|922.26|932.79|921.5|933.96|922.67|932.61|921.32|25
1738733890000|2025-02-05 05:38:10|932.8|921.51|932.94|921.65|933.01|921.72|932.8|921.51|16
1738733900000|2025-02-05 05:38:20|932.95|921.66|932.94|921.65|932.95|921.66|932.91|921.62|6
1738733920000|2025-02-05 05:38:40|932.33|921.04|931.9|920.61|932.38|921.09|931.88|920.59|15
1738733930000|2025-02-05 05:38:50|931.91|920.62|932.11|920.82|932.12|920.83|931.91|920.62|11
1738733940000|2025-02-05 05:39:00|932.12|920.83|930.72|919.43|932.12|920.83|930.72|919.43|17
1738733950000|2025-02-05 05:39:10|930.93|919.64|930.58|919.29|931.09|919.8|930.52|919.23|19
1738733960000|2025-02-05 05:39:20|930.6|919.31|930.68|919.39|930.68|919.39|930.6|919.31|8
1738733970000|2025-02-05 05:39:30|930.62|919.33|929.97|918.68|930.62|919.33|929.97|918.68|16
1738733980000|2025-02-05 05:39:40|929.98|918.69|930.02|918.73|930.02|918.73|929.98|918.69|5
1738733990000|2025-02-05 05:39:50|930.03|918.74|929.88|918.59|930.07|918.78|929.88|918.59|8
1738734000000|2025-02-05 05:40:00|929.68|918.39|929.12|917.83|929.85|918.56|928.69|917.4|31
1738734010000|2025-02-05 05:40:10|929.14|917.85|928.81|917.52|929.14|917.85|928.69|917.4|19
1738734020000|2025-02-05 05:40:20|928.82|917.53|927.98|916.69|928.85|917.56|927.78|916.49|14
1738734030000|2025-02-05 05:40:30|927.79|916.5|927.49|916.2|927.86|916.57|927.2|915.91|23
1738734040000|2025-02-05 05:40:40|927.5|916.21|928.12|916.83|928.29|917|927.5|916.21|22
1738734050000|2025-02-05 05:40:50|928.13|916.84|928.31|917.02|928.31|917.02|928.13|916.84|11
1738734060000|2025-02-05 05:41:00|928.32|917.03|928.37|917.08|928.37|917.08|928.31|917.02|5
1738734070000|2025-02-05 05:41:10|928.39|917.1|928.75|917.46|928.76|917.47|928.18|916.89|27
1738734080000|2025-02-05 05:41:20|928.76|917.47|928.47|917.18|928.86|917.57|928.35|917.06|20
1738734090000|2025-02-05 05:41:30|928.48|917.19|929.68|918.39|929.68|918.39|928.48|917.19|27
1738734100000|2025-02-05 05:41:40|929.69|918.4|929.63|918.34|929.69|918.4|929.58|918.29|9
1738734120000|2025-02-05 05:42:00|929.62|918.33|929.48|918.19|929.62|918.33|929.34|918.05|15
1738734130000|2025-02-05 05:42:10|929.47|918.18|929.59|918.3|929.6|918.31|929.47|918.18|9
1738734150000|2025-02-05 05:42:30|929.6|918.31|929.7|918.41|929.74|918.45|929.6|918.31|5
1738734160000|2025-02-05 05:42:40|929.71|918.42|929.94|918.65|929.97|918.68|929.71|918.42|14
1738734170000|2025-02-05 05:42:50|929.95|918.66|929.69|918.4|929.96|918.67|929.69|918.4|6
1738734180000|2025-02-05 05:43:00|929.58|918.29|929.6|918.31|929.62|918.33|929.58|918.29|7
1738734190000|2025-02-05 05:43:10|929.61|918.32|929.64|918.35|929.79|918.5|929.61|918.32|11
1738734200000|2025-02-05 05:43:20|929.63|918.34|929.01|917.72|929.63|918.34|928.7|917.41|29
1738734210000|2025-02-05 05:43:30|929.02|917.73|928.78|917.49|929.02|917.73|928.62|917.33|18
1738734220000|2025-02-05 05:43:40|928.8|917.51|928.54|917.25|928.85|917.56|928.35|917.06|29
1738734230000|2025-02-05 05:43:50|928.53|917.24|928.42|917.13|928.53|917.24|928.24|916.95|21
1738734240000|2025-02-05 05:44:00|928.41|917.12|927.98|916.69|928.41|917.12|927.87|916.58|31
1738734250000|2025-02-05 05:44:10|927.94|916.65|927.67|916.38|927.94|916.65|927.05|915.76|24
1738734260000|2025-02-05 05:44:20|927.68|916.39|928.01|916.72|928.01|916.72|927.68|916.39|21
1738734270000|2025-02-05 05:44:30|928.04|916.75|927.99|916.7|928.04|916.75|927.97|916.68|16
1738734280000|2025-02-05 05:44:40|928|916.71|928.17|916.88|928.17|916.88|927.98|916.69|18
1738734290000|2025-02-05 05:44:50|928.18|916.89|928.29|917|928.29|917|928.18|916.89|15
1738734300000|2025-02-05 05:45:00|928.28|916.99|928.46|917.17|928.69|917.4|928.15|916.86|29
1738734310000|2025-02-05 05:45:10|928.47|917.18|929.07|917.78|929.09|917.8|928.47|917.18|29
1738734320000|2025-02-05 05:45:20|929.06|917.77|929.15|917.86|929.15|917.86|929.06|917.77|15
1738734330000|2025-02-05 05:45:30|929.14|917.85|930.09|918.8|930.09|918.8|929.14|917.85|22
1738734340000|2025-02-05 05:45:40|930.1|918.81|930.51|919.22|930.76|919.47|930.1|918.81|22
1738734350000|2025-02-05 05:45:50|930.5|919.21|930.25|918.96|930.5|919.21|930.21|918.92|17
1738734360000|2025-02-05 05:46:00|930.24|918.95|929.62|918.33|930.24|918.95|929.62|918.33|14
1738734370000|2025-02-05 05:46:10|929.63|918.34|929.85|918.56|929.85|918.56|929.62|918.33|10
1738734380000|2025-02-05 05:46:20|930.36|919.07|930.25|918.96|930.36|919.07|930.15|918.86|20
1738734390000|2025-02-05 05:46:30|930.26|918.97|930.42|919.13|930.42|919.13|930.25|918.96|10
1738734400000|2025-02-05 05:46:40|930.43|919.14|931.12|919.83|931.12|919.83|930.41|919.12|23
1738734410000|2025-02-05 05:46:50|931.19|919.9|931.14|919.85|931.23|919.94|931.14|919.85|11
1738734420000|2025-02-05 05:47:00|931.15|919.86|929.74|918.45|931.22|919.93|928.9|917.61|24
1738734430000|2025-02-05 05:47:10|929.72|918.43|929.44|918.15|929.72|918.43|929.4|918.11|24
1738734440000|2025-02-05 05:47:20|929.35|918.06|929.06|917.77|929.37|918.08|929.02|917.73|22
1738734450000|2025-02-05 05:47:30|929.05|917.76|929.08|917.79|929.08|917.79|929.04|917.75|14
1738734460000|2025-02-05 05:47:40|929.07|917.78|929.53|918.24|930.1|918.81|929.07|917.78|31
1738734470000|2025-02-05 05:47:50|929.52|918.23|929.42|918.13|929.52|918.23|929.42|918.13|13
1738734480000|2025-02-05 05:48:00|929.41|918.12|931.2|919.91|931.29|920|929.38|918.09|19
1738734490000|2025-02-05 05:48:10|931.19|919.9|931.37|920.08|931.43|920.14|931.14|919.85|27
1738734500000|2025-02-05 05:48:20|931.38|920.09|932.93|921.64|933.02|921.73|931.38|920.09|27
1738734510000|2025-02-05 05:48:30|932.92|921.63|932.61|921.32|932.92|921.63|932.42|921.13|23
1738734520000|2025-02-05 05:48:40|932.6|921.31|932.27|920.98|932.6|921.31|932.11|920.82|21
1738734530000|2025-02-05 05:48:50|932.28|920.99|932.31|921.02|932.4|921.11|932.02|920.73|27
1738734540000|2025-02-05 05:49:00|932.32|921.03|933|921.71|933.13|921.84|932.11|920.82|29
1738734550000|2025-02-05 05:49:10|932.99|921.7|933.14|921.85|933.14|921.85|932.99|921.7|6
1738734570000|2025-02-05 05:49:30|933.67|922.38|933.6|922.31|933.67|922.38|933.57|922.28|13
1738734580000|2025-02-05 05:49:40|934.01|922.72|933.85|922.56|934.01|922.72|933.8|922.51|21
1738734590000|2025-02-05 05:49:50|934.29|923|933.87|922.58|934.29|923|933.87|922.58|23
1738734600000|2025-02-05 05:50:00|933.86|922.57|934.25|922.96|934.52|923.23|933.84|922.55|22
1738734610000|2025-02-05 05:50:10|934.26|922.97|933.46|922.17|934.26|922.97|933.45|922.16|16
1738734620000|2025-02-05 05:50:20|933.47|922.18|933.45|922.16|933.52|922.23|933.45|922.16|9
1738734630000|2025-02-05 05:50:30|933.46|922.17|933.57|922.28|933.57|922.28|933.45|922.16|11
1738734640000|2025-02-05 05:50:40|933.62|922.33|934.48|923.19|934.48|923.19|933.62|922.33|12
1738734650000|2025-02-05 05:50:50|934.49|923.2|935.73|924.44|935.73|924.44|934.49|923.2|21
1738734660000|2025-02-05 05:51:00|935.78|924.49|934.75|923.46|935.78|924.49|934.75|923.46|35
1738734670000|2025-02-05 05:51:10|934.76|923.47|935.49|924.2|935.49|924.2|934.66|923.37|21
1738734680000|2025-02-05 05:51:20|935.48|924.19|935.3|924.01|935.48|924.19|935.17|923.88|31
1738734690000|2025-02-05 05:51:30|935.64|924.35|936.15|924.86|936.17|924.88|935.54|924.25|22
1738734700000|2025-02-05 05:51:40|936.14|924.85|937.18|925.89|937.19|925.9|936.08|924.79|21
1738734710000|2025-02-05 05:51:50|937.27|925.98|937.85|926.56|937.98|926.69|937.27|925.98|18
1738734720000|2025-02-05 05:52:00|937.86|926.57|937.51|926.22|937.89|926.6|937.47|926.18|30
1738734730000|2025-02-05 05:52:10|937.5|926.21|937.99|926.7|937.99|926.7|937.5|926.21|15
1738734740000|2025-02-05 05:52:20|938.08|926.79|942.03|930.74|942.04|930.75|938.08|926.79|32
1738734750000|2025-02-05 05:52:30|942.02|930.73|942.47|931.18|942.5|931.21|941.6|930.31|23
1738734760000|2025-02-05 05:52:40|942.62|931.33|943.01|931.72|943.25|931.96|942.47|931.18|21
1738734770000|2025-02-05 05:52:50|942.98|931.69|942.25|930.96|942.98|931.69|942.25|930.96|29
1738734780000|2025-02-05 05:53:00|942.26|930.97|942.28|930.99|943.16|931.87|942.23|930.94|31
1738734790000|2025-02-05 05:53:10|942.29|931|943.21|931.92|943.43|932.14|942.26|930.97|29
1738734800000|2025-02-05 05:53:20|943.16|931.87|942.99|931.7|943.16|931.87|942.62|931.33|23
1738734810000|2025-02-05 05:53:30|943.03|931.74|944.16|932.87|944.16|932.87|943.03|931.74|14
1738734820000|2025-02-05 05:53:40|944.15|932.86|944.11|932.82|944.31|933.02|944.08|932.79|14
1738734830000|2025-02-05 05:53:50|944.1|932.81|944.33|933.04|944.33|933.04|943.97|932.68|11
1738734840000|2025-02-05 05:54:00|944.13|932.84|945.23|933.94|945.23|933.94|944.13|932.84|21
1738734850000|2025-02-05 05:54:10|945.22|933.93|945.13|933.84|945.48|934.19|944.76|933.47|21
1738734860000|2025-02-05 05:54:20|945.15|933.86|944.6|933.31|945.18|933.89|944.6|933.31|31
1738734870000|2025-02-05 05:54:30|944.59|933.3|945.36|934.07|945.66|934.37|944.59|933.3|29
1738734880000|2025-02-05 05:54:40|945.35|934.06|944.62|933.33|945.35|934.06|944.6|933.31|25
1738734890000|2025-02-05 05:54:50|944.64|933.35|944.09|932.8|944.98|933.69|944.04|932.75|24
1738734900000|2025-02-05 05:55:00|944.08|932.79|947.16|935.87|947.16|935.87|944.08|932.79|31
1738734910000|2025-02-05 05:55:10|947.17|935.88|947.71|936.42|947.72|936.43|946.27|934.98|28
1738734920000|2025-02-05 05:55:20|947.83|936.54|947.1|935.81|947.83|936.54|947.1|935.81|29
1738734930000|2025-02-05 05:55:30|947.09|935.8|946.93|935.64|947.09|935.8|946.24|934.95|31
1738734940000|2025-02-05 05:55:40|946.92|935.63|947.19|935.9|947.31|936.02|946.92|935.63|21
1738734950000|2025-02-05 05:55:50|947.18|935.89|947.59|936.3|947.66|936.37|946.26|934.97|33
1738734960000|2025-02-05 05:56:00|947.58|936.29|947.45|936.16|948.28|936.99|946.95|935.66|34
1738734970000|2025-02-05 05:56:10|947.42|936.13|947.5|936.21|947.82|936.53|947.04|935.75|32
1738734980000|2025-02-05 05:56:20|947.49|936.2|947.45|936.16|947.49|936.2|946.85|935.56|29
1738734990000|2025-02-05 05:56:30|947.46|936.17|948.16|936.87|948.16|936.87|947.4|936.11|24
1738735000000|2025-02-05 05:56:40|948.15|936.86|949.38|938.09|949.41|938.12|948.15|936.86|33
1738735010000|2025-02-05 05:56:50|949.37|938.08|949.12|937.83|949.37|938.08|949.06|937.77|28
1738735020000|2025-02-05 05:57:00|949.15|937.86|949.34|938.05|949.74|938.45|949.15|937.86|26
1738735030000|2025-02-05 05:57:10|949.33|938.04|948.86|937.57|949.56|938.27|948.62|937.33|31
1738735040000|2025-02-05 05:57:20|948.85|937.56|948.91|937.62|948.91|937.62|948.46|937.17|28
1738735050000|2025-02-05 05:57:30|948.97|937.68|951.07|939.78|951.12|939.83|948.88|937.59|34
1738735060000|2025-02-05 05:57:40|951.08|939.79|950.96|939.67|951.08|939.79|950.95|939.66|19
1738735070000|2025-02-05 05:57:50|950.95|939.66|951.03|939.74|951.2|939.91|950.91|939.62|26
1738735080000|2025-02-05 05:58:00|951.01|939.72|950.42|939.13|951.01|939.72|950.38|939.09|26
1738735090000|2025-02-05 05:58:10|950.39|939.1|950.47|939.18|950.83|939.54|950.34|939.05|31
1738735100000|2025-02-05 05:58:20|950.46|939.17|950.8|939.51|950.93|939.64|950.42|939.13|21
1738735110000|2025-02-05 05:58:30|950.81|939.52|949.82|938.53|950.81|939.52|949.82|938.53|34
1738735120000|2025-02-05 05:58:40|949.79|938.5|949.67|938.38|949.79|938.5|949.67|938.38|8
1738735140000|2025-02-05 05:59:00|950.69|939.4|950.9|939.61|951.06|939.77|950.52|939.23|20
1738735150000|2025-02-05 05:59:10|950.89|939.6|950.85|939.56|950.89|939.6|950.82|939.53|24
1738735160000|2025-02-05 05:59:20|950.86|939.57|950.93|939.64|951.41|940.12|950.86|939.57|31
1738735170000|2025-02-05 05:59:30|950.92|939.63|950.05|938.76|950.92|939.63|949.92|938.63|31
1738735180000|2025-02-05 05:59:40|950.04|938.75|950|938.71|950.21|938.92|949.92|938.63|31
1738735190000|2025-02-05 05:59:50|949.99|938.7|950.56|939.27|950.74|939.45|949.81|938.52|25
1738735200000|2025-02-05 06:00:00|950.57|939.28|949.42|938.13|950.57|939.28|949.42|938.13|28
1738735210000|2025-02-05 06:00:10|949.39|938.1|946.67|935.38|949.39|938.1|946.67|935.38|34
1738735220000|2025-02-05 06:00:20|946.68|935.39|946.99|935.7|947.51|936.22|946.64|935.35|29
1738735230000|2025-02-05 06:00:30|947|935.71|947.23|935.94|947.32|936.03|946.83|935.54|23
1738735240000|2025-02-05 06:00:40|947.21|935.92|947.14|935.85|947.21|935.92|946.78|935.49|28
1738735250000|2025-02-05 06:00:50|947.09|935.8|948.15|936.86|948.28|936.99|947.08|935.79|31
1738735260000|2025-02-05 06:01:00|948.16|936.87|946.85|935.56|948.25|936.96|946.77|935.48|34
1738735270000|2025-02-05 06:01:10|946.86|935.57|946.41|935.12|946.88|935.59|946.41|935.12|31
1738735280000|2025-02-05 06:01:20|946.4|935.11|946.3|935.01|946.7|935.41|945.82|934.53|28
1738735290000|2025-02-05 06:01:30|946.29|935|946.43|935.14|946.52|935.23|945.75|934.46|29
1738735300000|2025-02-05 06:01:40|946.44|935.15|946.9|935.61|946.99|935.7|946.44|935.15|25
1738735310000|2025-02-05 06:01:50|946.89|935.6|947.92|936.63|947.92|936.63|946.61|935.32|31
1738735320000|2025-02-05 06:02:00|947.9|936.61|946.66|935.37|947.9|936.61|946.66|935.37|30
1738735330000|2025-02-05 06:02:10|946.65|935.36|946.43|935.14|946.65|935.36|946.34|935.05|18
1738735340000|2025-02-05 06:02:20|946.42|935.13|946.54|935.25|946.57|935.28|946.25|934.96|18
1738735350000|2025-02-05 06:02:30|946.65|935.36|946.25|934.96|947.02|935.73|946.25|934.96|30
1738735360000|2025-02-05 06:02:40|946.24|934.95|946.33|935.04|946.42|935.13|946.14|934.85|27
1738735370000|2025-02-05 06:02:50|946.34|935.05|946.34|935.05|946.44|935.15|946.26|934.97|21
1738735380000|2025-02-05 06:03:00|946.64|935.35|946.98|935.69|947.04|935.75|946.59|935.3|30
1738735390000|2025-02-05 06:03:10|946.97|935.68|947.17|935.88|947.23|935.94|946.91|935.62|24
1738735400000|2025-02-05 06:03:20|947.16|935.87|946.37|935.08|947.18|935.89|946.37|935.08|32
1738735410000|2025-02-05 06:03:30|946.35|935.06|946.46|935.17|947.03|935.74|946.07|934.78|31
1738735420000|2025-02-05 06:03:40|946.44|935.15|947.15|935.86|947.15|935.86|946.18|934.89|27
1738735430000|2025-02-05 06:03:50|947.16|935.87|947.37|936.08|947.37|936.08|946.86|935.57|28
1738735440000|2025-02-05 06:04:00|947.58|936.29|948.04|936.75|948.09|936.8|947.43|936.14|29
1738735450000|2025-02-05 06:04:10|948.08|936.79|946.79|935.5|948.08|936.79|946.79|935.5|34
1738735460000|2025-02-05 06:04:20|946.76|935.47|946.35|935.06|946.76|935.47|946.35|935.06|15
1738735480000|2025-02-05 06:04:40|945.75|934.46|945.86|934.57|946.23|934.94|945.75|934.46|17
1738735490000|2025-02-05 06:04:50|945.74|934.45|945.17|933.88|945.85|934.56|945.07|933.78|27
1738735500000|2025-02-05 06:05:00|945.18|933.89|944.77|933.48|945.19|933.9|944.77|933.48|24
1738735510000|2025-02-05 06:05:10|944.78|933.49|945.52|934.23|946.15|934.86|944.77|933.48|29
1738735520000|2025-02-05 06:05:20|945.51|934.22|944.54|933.25|945.51|934.22|944.43|933.14|30
1738735530000|2025-02-05 06:05:30|944.53|933.24|943.85|932.56|944.53|933.24|943.73|932.44|33
1738735540000|2025-02-05 06:05:40|943.84|932.55|943.91|932.62|944.15|932.86|943.75|932.46|24
1738735550000|2025-02-05 06:05:50|943.92|932.63|944.19|932.9|944.32|933.03|943.92|932.63|16
1738735560000|2025-02-05 06:06:00|944.2|932.91|943.81|932.52|944.2|932.91|943.75|932.46|25
1738735570000|2025-02-05 06:06:10|943.8|932.51|943.55|932.26|943.8|932.51|943.55|932.26|21
1738735580000|2025-02-05 06:06:20|943.56|932.27|944.66|933.37|944.82|933.53|943.56|932.27|23
1738735590000|2025-02-05 06:06:30|944.65|933.36|944.42|933.13|944.96|933.67|944.39|933.1|24
1738735600000|2025-02-05 06:06:40|944.62|933.33|945.08|933.79|945.25|933.96|944.62|933.33|28
1738735610000|2025-02-05 06:06:50|945.07|933.78|944.72|933.43|945.24|933.95|944.72|933.43|32
1738735620000|2025-02-05 06:07:00|944.67|933.38|943.37|932.08|944.67|933.38|943.37|932.08|29
1738735630000|2025-02-05 06:07:10|943.35|932.06|942.15|930.86|943.35|932.06|942.15|930.86|35
1738735640000|2025-02-05 06:07:20|942.14|930.85|942.8|931.51|942.92|931.63|942.03|930.74|24
1738735650000|2025-02-05 06:07:30|942.92|931.63|943.87|932.58|943.87|932.58|942.89|931.6|14
1738735660000|2025-02-05 06:07:40|943.9|932.61|943.54|932.25|943.9|932.61|943.38|932.09|31
1738735670000|2025-02-05 06:07:50|943.55|932.26|943.98|932.69|944.19|932.9|943.55|932.26|15
1738735680000|2025-02-05 06:08:00|943.96|932.67|944.35|933.06|944.59|933.3|943.95|932.66|23
1738735690000|2025-02-05 06:08:10|944.45|933.16|944.51|933.22|944.51|933.22|944.45|933.16|9
1738735700000|2025-02-05 06:08:20|944.52|933.23|945.59|934.3|945.85|934.56|944.52|933.23|21
1738735710000|2025-02-05 06:08:30|945.6|934.31|945.56|934.27|945.6|934.31|945.51|934.22|15
1738735720000|2025-02-05 06:08:40|945.57|934.28|945.9|934.61|946.12|934.83|945.57|934.28|16
1738735730000|2025-02-05 06:08:50|945.89|934.6|947.01|935.72|947.05|935.76|945.89|934.6|18
1738735740000|2025-02-05 06:09:00|947.02|935.73|947.39|936.1|947.62|936.33|947.01|935.72|24
1738735750000|2025-02-05 06:09:10|947.37|936.08|946.95|935.66|947.37|936.08|946.85|935.56|29
1738735760000|2025-02-05 06:09:20|946.96|935.67|947.84|936.55|947.96|936.67|946.96|935.67|25
1738735770000|2025-02-05 06:09:30|947.83|936.54|947.06|935.77|947.85|936.56|947.06|935.77|22
1738735780000|2025-02-05 06:09:40|947.05|935.76|947.37|936.08|947.59|936.3|946.99|935.7|32
1738735790000|2025-02-05 06:09:50|947.38|936.09|947.92|936.63|947.92|936.63|947.38|936.09|14
1738735800000|2025-02-05 06:10:00|947.93|936.64|951.5|940.21|951.58|940.29|947.93|936.64|33
1738735810000|2025-02-05 06:10:10|951.49|940.2|950.77|939.48|951.5|940.21|950.77|939.48|27
1738735820000|2025-02-05 06:10:20|950.78|939.49|951.88|940.59|951.93|940.64|950.76|939.47|23
1738735830000|2025-02-05 06:10:30|951.91|940.62|952.7|941.41|952.85|941.56|951.91|940.62|20
1738735840000|2025-02-05 06:10:40|952.71|941.42|953.29|942|953.35|942.06|952.67|941.38|24
1738735850000|2025-02-05 06:10:50|953.28|941.99|953.32|942.03|953.45|942.16|952.99|941.7|25
1738735860000|2025-02-05 06:11:00|953.34|942.05|952.18|940.89|953.34|942.05|952.18|940.89|29
1738735870000|2025-02-05 06:11:10|952.16|940.87|951.45|940.16|952.16|940.87|951.44|940.15|26
1738735880000|2025-02-05 06:11:20|951.44|940.15|952.08|940.79|952.56|941.27|951.44|940.15|32
1738735890000|2025-02-05 06:11:30|952.06|940.77|953.24|941.95|953.68|942.39|952.03|940.74|27
1738735900000|2025-02-05 06:11:40|953.25|941.96|952.41|941.12|953.25|941.96|952.32|941.03|22
1738735910000|2025-02-05 06:11:50|952.39|941.1|951.33|940.04|952.39|941.1|951.33|940.04|28
1738735920000|2025-02-05 06:12:00|951.68|940.39|950.19|938.9|951.68|940.39|950.19|938.9|26
1738735930000|2025-02-05 06:12:10|950.2|938.91|949.38|938.09|950.24|938.95|949.38|938.09|29
1738735940000|2025-02-05 06:12:20|949.4|938.11|950.33|939.04|950.33|939.04|949.4|938.11|23
1738735950000|2025-02-05 06:12:30|950.32|939.03|949.65|938.36|950.38|939.09|949.65|938.36|22
1738735960000|2025-02-05 06:12:40|949.63|938.34|949.94|938.65|949.98|938.69|949.54|938.25|25
1738735970000|2025-02-05 06:12:50|949.93|938.64|949.23|937.94|949.93|938.64|949.23|937.94|33
1738735980000|2025-02-05 06:13:00|949.22|937.93|948.44|937.15|949.22|937.93|948.44|937.15|27
1738735990000|2025-02-05 06:13:10|948.43|937.14|947.66|936.37|948.43|937.14|947.61|936.32|17
1738736000000|2025-02-05 06:13:20|947.67|936.38|948.35|937.06|948.38|937.09|947.67|936.38|21
1738736010000|2025-02-05 06:13:30|948.34|937.05|948.63|937.34|948.87|937.58|948.34|937.05|23
1738736020000|2025-02-05 06:13:40|948.62|937.33|948.62|937.33|948.62|937.33|948.54|937.25|16
1738736030000|2025-02-05 06:13:50|948.63|937.34|948.95|937.66|949.01|937.72|948.63|937.34|11
1738736050000|2025-02-05 06:14:10|948.87|937.58|949.05|937.76|949.19|937.9|948.87|937.58|19
1738736060000|2025-02-05 06:14:20|949.03|937.74|948.07|936.78|949.03|937.74|948.01|936.72|37
1738736070000|2025-02-05 06:14:30|948.06|936.77|948.02|936.73|948.08|936.79|948.01|936.72|17
1738736080000|2025-02-05 06:14:40|948.04|936.75|947.94|936.65|948.25|936.96|947.94|936.65|23
1738736090000|2025-02-05 06:14:50|947.93|936.64|947.82|936.53|947.93|936.64|947.82|936.53|13
1738736100000|2025-02-05 06:15:00|947.83|936.54|946.6|935.31|947.83|936.54|946.6|935.31|24
1738736110000|2025-02-05 06:15:10|946.61|935.32|946.23|934.94|946.81|935.52|946.23|934.94|29
1738736120000|2025-02-05 06:15:20|945.78|934.49|946.2|934.91|946.38|935.09|945.12|933.83|32
1738736130000|2025-02-05 06:15:30|946.18|934.89|946.3|935.01|946.41|935.12|945.98|934.69|27
1738736140000|2025-02-05 06:15:40|946.27|934.98|946.26|934.97|946.77|935.48|946.08|934.79|30
1738736150000|2025-02-05 06:15:50|946.24|934.95|945.93|934.64|946.24|934.95|945.93|934.64|23
1738736160000|2025-02-05 06:16:00|945.87|934.58|945.66|934.37|946.24|934.95|945.51|934.22|25
1738736170000|2025-02-05 06:16:10|945.94|934.65|946.78|935.49|946.8|935.51|945.93|934.64|21
1738736180000|2025-02-05 06:16:20|946.77|935.48|946.19|934.9|946.77|935.48|946.18|934.89|24
1738736190000|2025-02-05 06:16:30|946.18|934.89|945.11|933.82|946.18|934.89|945.11|933.82|31
1738736200000|2025-02-05 06:16:40|945.1|933.81|944.98|933.69|945.36|934.07|944.98|933.69|33
1738736210000|2025-02-05 06:16:50|944.97|933.68|944.9|933.61|945.42|934.13|944.9|933.61|26
1738736220000|2025-02-05 06:17:00|944.89|933.6|943.95|932.66|944.89|933.6|943.84|932.55|30
1738736230000|2025-02-05 06:17:10|943.96|932.67|944.76|933.47|944.95|933.66|943.96|932.67|6
1738736250000|2025-02-05 06:17:30|944.01|932.72|944.37|933.08|944.49|933.2|943.99|932.7|21
1738736260000|2025-02-05 06:17:40|944.36|933.07|945.9|934.61|946.13|934.84|944.36|933.07|28
1738736270000|2025-02-05 06:17:50|945.87|934.58|944.98|933.69|945.87|934.58|944.98|933.69|33
1738736280000|2025-02-05 06:18:00|944.97|933.68|943.97|932.68|944.97|933.68|943.96|932.67|30
1738736290000|2025-02-05 06:18:10|943.99|932.7|944.15|932.86|944.46|933.17|943.99|932.7|21
1738736300000|2025-02-05 06:18:20|944.16|932.87|943.39|932.1|944.18|932.89|943.39|932.1|21
1738736310000|2025-02-05 06:18:30|943.38|932.09|943.31|932.02|943.67|932.38|942.95|931.66|26
1738736320000|2025-02-05 06:18:40|943.3|932.01|943.8|932.51|943.8|932.51|943.1|931.81|25
1738736330000|2025-02-05 06:18:50|943.81|932.52|944.17|932.88|944.24|932.95|943.81|932.52|19
1738736340000|2025-02-05 06:19:00|944.18|932.89|944.48|933.19|944.55|933.26|944.15|932.86|18
1738736350000|2025-02-05 06:19:10|944.47|933.18|944.64|933.35|944.89|933.6|944.41|933.12|21
1738736360000|2025-02-05 06:19:20|944.63|933.34|944.53|933.24|944.64|933.35|944.5|933.21|21
1738736370000|2025-02-05 06:19:30|944.54|933.25|944.82|933.53|945.22|933.93|944.54|933.25|20
1738736380000|2025-02-05 06:19:40|944.8|933.51|944.13|932.84|944.8|933.51|944.12|932.83|22
1738736390000|2025-02-05 06:19:50|944.1|932.81|943.83|932.54|944.1|932.81|943.7|932.41|21
1738736400000|2025-02-05 06:20:00|943.82|932.53|943.09|931.8|943.82|932.53|943.09|931.8|23
1738736410000|2025-02-05 06:20:10|943.1|931.81|943|931.71|943.1|931.81|943|931.71|19
1738736420000|2025-02-05 06:20:20|942.66|931.37|942.07|930.78|942.68|931.39|942.07|930.78|28
1738736430000|2025-02-05 06:20:30|942.05|930.76|942.15|930.86|942.38|931.09|941.88|930.59|28
1738736440000|2025-02-05 06:20:40|942.16|930.87|941.89|930.6|942.18|930.89|941.55|930.26|27
1738736450000|2025-02-05 06:20:50|941.9|930.61|942.38|931.09|942.76|931.47|941.85|930.56|27
1738736460000|2025-02-05 06:21:00|942.37|931.08|942.82|931.53|942.94|931.65|942.32|931.03|27
1738736470000|2025-02-05 06:21:10|942.83|931.54|943|931.71|943.4|932.11|942.82|931.53|26
1738736480000|2025-02-05 06:21:20|942.98|931.69|942.38|931.09|942.98|931.69|942.36|931.07|26
1738736500000|2025-02-05 06:21:40|940.92|929.63|941.08|929.79|941.72|930.43|940.89|929.6|20
1738736510000|2025-02-05 06:21:50|941.06|929.77|940.95|929.66|941.06|929.77|940.93|929.64|19
1738736520000|2025-02-05 06:22:00|940.96|929.67|941.45|930.16|941.59|930.3|940.96|929.67|20
1738736530000|2025-02-05 06:22:10|941.44|930.15|941.2|929.91|941.95|930.66|941.2|929.91|25
1738736540000|2025-02-05 06:22:20|941.15|929.86|942.36|931.07|942.36|931.07|940.98|929.69|32
1738736550000|2025-02-05 06:22:30|942.33|931.04|941.64|930.35|942.34|931.05|941.64|930.35|33
1738736560000|2025-02-05 06:22:40|941.45|930.16|941.6|930.31|941.84|930.55|941.42|930.13|21
1738736570000|2025-02-05 06:22:50|941.59|930.3|941.11|929.82|941.59|930.3|941.11|929.82|24
1738736580000|2025-02-05 06:23:00|941.12|929.83|941.19|929.9|941.48|930.19|941.12|929.83|30
1738736590000|2025-02-05 06:23:10|941.18|929.89|940.57|929.28|941.19|929.9|940.55|929.26|27
1738736600000|2025-02-05 06:23:20|940.58|929.29|940.24|928.95|940.6|929.31|940.2|928.91|20
1738736610000|2025-02-05 06:23:30|940.22|928.93|939.39|928.1|940.22|928.93|939.39|928.1|25
1738736620000|2025-02-05 06:23:40|939.4|928.11|939.59|928.3|939.92|928.63|939.4|928.11|24
1738736630000|2025-02-05 06:23:50|939.57|928.28|940.56|929.27|940.67|929.38|939.5|928.21|25
1738736640000|2025-02-05 06:24:00|940.53|929.24|941.37|930.08|941.39|930.1|940.45|929.16|19
1738736650000|2025-02-05 06:24:10|941.45|930.16|941.28|929.99|941.45|930.16|941.26|929.97|23
1738736660000|2025-02-05 06:24:20|941.27|929.98|940.91|929.62|941.27|929.98|940.86|929.57|13
1738736670000|2025-02-05 06:24:30|940.9|929.61|940.1|928.81|940.91|929.62|940.1|928.81|34
1738736680000|2025-02-05 06:24:40|940.09|928.8|940.29|929|940.55|929.26|940.09|928.8|25
1738736690000|2025-02-05 06:24:50|940.28|928.99|941.13|929.84|941.18|929.89|940.28|928.99|28
1738736700000|2025-02-05 06:25:00|941.12|929.83|940.51|929.22|941.12|929.83|940.41|929.12|28
1738736710000|2025-02-05 06:25:10|940.52|929.23|940.88|929.59|941.05|929.76|940.52|929.23|32
1738736720000|2025-02-05 06:25:20|940.86|929.57|940.46|929.17|940.86|929.57|940.24|928.95|27
1738736730000|2025-02-05 06:25:30|940.43|929.14|939.36|928.07|940.43|929.14|939.36|928.07|37
1738736740000|2025-02-05 06:25:40|939.35|928.06|939.68|928.39|939.79|928.5|939.31|928.02|21
1738736750000|2025-02-05 06:25:50|939.65|928.36|939.38|928.09|939.65|928.36|939.37|928.08|20
1738736760000|2025-02-05 06:26:00|939.37|928.08|939.76|928.47|939.9|928.61|939.37|928.08|20
1738736770000|2025-02-05 06:26:10|940.03|928.74|940.11|928.82|940.22|928.93|940.03|928.74|22
1738736780000|2025-02-05 06:26:20|940.52|929.23|940.25|928.96|940.52|929.23|940.24|928.95|22
1738736790000|2025-02-05 06:26:30|940.26|928.97|939.9|928.61|940.29|929|939.9|928.61|22
1738736800000|2025-02-05 06:26:40|939.89|928.6|939.34|928.05|939.89|928.6|939.22|927.93|10
1738736820000|2025-02-05 06:27:00|939.71|928.42|939.66|928.37|939.71|928.42|939.25|927.96|22
1738736830000|2025-02-05 06:27:10|939.64|928.35|940.26|928.97|940.26|928.97|939.57|928.28|22
1738736840000|2025-02-05 06:27:20|940.25|928.96|940.25|928.96|940.33|929.04|940.25|928.96|18
1738736850000|2025-02-05 06:27:30|940.26|928.97|940.7|929.41|940.74|929.45|940.24|928.95|26
1738736860000|2025-02-05 06:27:40|940.69|929.4|940.35|929.06|940.69|929.4|940.35|929.06|25
1738736870000|2025-02-05 06:27:50|940.36|929.07|940.83|929.54|940.92|929.63|940.25|928.96|24
1738736880000|2025-02-05 06:28:00|940.69|929.4|940.44|929.15|940.7|929.41|940.42|929.13|20
1738736890000|2025-02-05 06:28:10|940.43|929.14|940.4|929.11|940.44|929.15|940.39|929.1|16
1738736900000|2025-02-05 06:28:20|940.41|929.12|940.27|928.98|940.41|929.12|940.24|928.95|11
1738736910000|2025-02-05 06:28:30|940.28|928.99|940.92|929.63|941|929.71|940.28|928.99|25
1738736920000|2025-02-05 06:28:40|940.91|929.62|940.79|929.5|940.91|929.62|940.79|929.5|18
1738736930000|2025-02-05 06:28:50|939.31|928.02|940.57|929.28|940.61|929.32|939.31|928.02|30
1738736940000|2025-02-05 06:29:00|940.58|929.29|941.08|929.79|941.26|929.97|940.58|929.29|20
1738736950000|2025-02-05 06:29:10|941.09|929.8|941.18|929.89|941.18|929.89|941.09|929.8|10
1738736960000|2025-02-05 06:29:20|941.73|930.44|940.53|929.24|941.73|930.44|940.23|928.94|34
1738736970000|2025-02-05 06:29:30|940.51|929.22|940.77|929.48|940.84|929.55|940.4|929.11|25
1738736980000|2025-02-05 06:29:40|940.76|929.47|941.27|929.98|941.62|930.33|940.76|929.47|25
1738736990000|2025-02-05 06:29:50|941.26|929.97|942.31|931.02|942.31|931.02|941.16|929.87|23
1738737010000|2025-02-05 06:30:10|941.8|930.51|941.63|930.34|941.8|930.51|941.63|930.34|18
1738737020000|2025-02-05 06:30:20|941.62|930.33|941.35|930.06|941.99|930.7|941.35|930.06|31
1738737030000|2025-02-05 06:30:30|941.31|930.02|940.53|929.24|941.32|930.03|940.51|929.22|31
1738737040000|2025-02-05 06:30:40|940.49|929.2|940.19|928.9|940.49|929.2|940.18|928.89|20
1738737050000|2025-02-05 06:30:50|940.18|928.89|939.51|928.22|940.18|928.89|939.49|928.2|20
1738737060000|2025-02-05 06:31:00|939.61|928.32|938.8|927.51|940.05|928.76|938.69|927.4|32
1738737070000|2025-02-05 06:31:10|938.75|927.46|938.84|927.55|938.97|927.68|938.42|927.13|24
1738737080000|2025-02-05 06:31:20|938.83|927.54|937.84|926.55|938.83|927.54|937.68|926.39|31
1738737090000|2025-02-05 06:31:30|937.85|926.56|938.19|926.9|938.21|926.92|937.82|926.53|27
1738737100000|2025-02-05 06:31:40|938.28|926.99|938.79|927.5|939.02|927.73|938.28|926.99|27
1738737110000|2025-02-05 06:31:50|938.76|927.47|938.88|927.59|938.92|927.63|938.44|927.15|19
1738737120000|2025-02-05 06:32:00|938.99|927.7|939.44|928.15|939.52|928.23|938.99|927.7|26
1738737130000|2025-02-05 06:32:10|939.45|928.16|938.51|927.22|939.45|928.16|938.51|927.22|31
1738737140000|2025-02-05 06:32:20|938.5|927.21|939.87|928.58|939.91|928.62|938.5|927.21|25
1738737150000|2025-02-05 06:32:30|939.86|928.57|939.54|928.25|939.86|928.57|938.93|927.64|33
1738737160000|2025-02-05 06:32:40|939.53|928.24|939.88|928.59|939.88|928.59|939.4|928.11|24
1738737170000|2025-02-05 06:32:50|940.11|928.82|939.81|928.52|940.11|928.82|939.81|928.52|28
1738737180000|2025-02-05 06:33:00|939.8|928.51|940.46|929.17|940.47|929.18|939.5|928.21|27
1738737190000|2025-02-05 06:33:10|940.45|929.16|940.3|929.01|940.48|929.19|940.3|929.01|10
1738737210000|2025-02-05 06:33:30|941.64|930.35|941.66|930.37|941.66|930.37|941.34|930.05|17
1738737220000|2025-02-05 06:33:40|942.41|931.12|942.27|930.98|942.41|931.12|941.78|930.49|27
1738737230000|2025-02-05 06:33:50|942.25|930.96|943.12|931.83|943.36|932.07|942.23|930.94|29
1738737240000|2025-02-05 06:34:00|943.13|931.84|943.45|932.16|943.54|932.25|943.06|931.77|25
1738737250000|2025-02-05 06:34:10|943.43|932.14|943.22|931.93|943.51|932.22|943.07|931.78|34
1738737260000|2025-02-05 06:34:20|943.21|931.92|942.38|931.09|943.22|931.93|942.3|931.01|32
1738737270000|2025-02-05 06:34:30|942.37|931.08|942.83|931.54|943.24|931.95|942.34|931.05|27
1738737280000|2025-02-05 06:34:40|942.82|931.53|942.41|931.12|942.82|931.53|942.41|931.12|21
1738737290000|2025-02-05 06:34:50|942.4|931.11|942.34|931.05|942.4|931.11|942.34|931.05|7
1738737300000|2025-02-05 06:35:00|942.35|931.06|941.39|930.1|942.35|931.06|941.38|930.09|15
1738737310000|2025-02-05 06:35:10|941.55|930.26|941.35|930.06|941.64|930.35|941.35|930.06|23
1738737320000|2025-02-05 06:35:20|941.34|930.05|942.02|930.73|942.28|930.99|941|929.71|22
1738737330000|2025-02-05 06:35:30|942|930.71|942.15|930.86|942.16|930.87|941.78|930.49|23
1738737340000|2025-02-05 06:35:40|942.14|930.85|941.6|930.31|942.14|930.85|941.53|930.24|33
1738737350000|2025-02-05 06:35:50|941.61|930.32|941.79|930.5|941.85|930.56|941.55|930.26|16
1738737360000|2025-02-05 06:36:00|941.8|930.51|941.23|929.94|942.46|931.17|941.23|929.94|34
1738737370000|2025-02-05 06:36:10|941.22|929.93|940.62|929.33|941.22|929.93|940.51|929.22|29
1738737380000|2025-02-05 06:36:20|940.63|929.34|941.25|929.96|941.31|930.02|940.63|929.34|10
1738737390000|2025-02-05 06:36:30|941.23|929.94|941.13|929.84|941.23|929.94|941.13|929.84|8
1738737410000|2025-02-05 06:36:50|940.54|929.25|939.85|928.56|940.55|929.26|939.71|928.42|19
1738737420000|2025-02-05 06:37:00|939.84|928.55|938.97|927.68|939.84|928.55|938.75|927.46|25
1738737430000|2025-02-05 06:37:10|939.02|927.73|939.79|928.5|939.79|928.5|939.01|927.72|15
1738737440000|2025-02-05 06:37:20|939.8|928.51|939.77|928.48|940.31|929.02|939.77|928.48|23
1738737450000|2025-02-05 06:37:30|939.74|928.45|939.09|927.8|939.74|928.45|939.09|927.8|27
1738737460000|2025-02-05 06:37:40|939.1|927.81|939.12|927.83|939.12|927.83|939.07|927.78|13
1738737470000|2025-02-05 06:37:50|939.13|927.84|939.79|928.5|939.8|928.51|939.13|927.84|25
1738737480000|2025-02-05 06:38:00|939.8|928.51|939.85|928.56|940.16|928.87|939.8|928.51|18
1738737490000|2025-02-05 06:38:10|939.84|928.55|940.05|928.76|940.27|928.98|939.81|928.52|26
1738737500000|2025-02-05 06:38:20|940.03|928.74|939.87|928.58|940.38|929.09|939.87|928.58|30
1738737510000|2025-02-05 06:38:30|939.86|928.57|938.9|927.61|939.86|928.57|938.9|927.61|35
1738737520000|2025-02-05 06:38:40|938.88|927.59|938.98|927.69|939.12|927.83|938.75|927.46|22
1738737530000|2025-02-05 06:38:50|938.99|927.7|938.9|927.61|939.02|927.73|938.6|927.31|27
1738737540000|2025-02-05 06:39:00|938.88|927.59|939.18|927.89|939.3|928.01|938.86|927.57|20
1738737550000|2025-02-05 06:39:10|939.17|927.88|939.15|927.86|939.19|927.9|939.15|927.86|17
1738737560000|2025-02-05 06:39:20|939.14|927.85|937.13|925.84|939.14|927.85|937.13|925.84|31
1738737570000|2025-02-05 06:39:30|937.11|925.82|936.1|924.81|937.11|925.82|936.1|924.81|32
1738737580000|2025-02-05 06:39:40|936.09|924.8|935.98|924.69|936.09|924.8|935.61|924.32|21
1738737590000|2025-02-05 06:39:50|935.9|924.61|936.09|924.8|936.11|924.82|935.8|924.51|23
1738737600000|2025-02-05 06:40:00|936.08|924.79|936.4|925.11|936.55|925.26|936.08|924.79|23
1738737610000|2025-02-05 06:40:10|936.41|925.12|935.96|924.67|936.84|925.55|935.96|924.67|29
1738737620000|2025-02-05 06:40:20|935.97|924.68|936.31|925.02|936.39|925.1|935.97|924.68|27
1738737630000|2025-02-05 06:40:30|936.32|925.03|935.33|924.04|936.32|925.03|935.33|924.04|31
1738737640000|2025-02-05 06:40:40|935.32|924.03|935.84|924.55|935.98|924.69|935.31|924.02|22
1738737650000|2025-02-05 06:40:50|935.85|924.56|936.74|925.45|936.97|925.68|935.85|924.56|22
1738737660000|2025-02-05 06:41:00|936.71|925.42|937.45|926.16|937.46|926.17|936.71|925.42|30
1738737670000|2025-02-05 06:41:10|937.44|926.15|937.59|926.3|938.17|926.88|937.44|926.15|28
1738737680000|2025-02-05 06:41:20|937.57|926.28|935.99|924.7|937.57|926.28|935.99|924.7|34
1738737690000|2025-02-05 06:41:30|935.97|924.68|935.68|924.39|936.01|924.72|935.33|924.04|30
1738737700000|2025-02-05 06:41:40|935.66|924.37|935.6|924.31|935.66|924.37|935.55|924.26|14
1738737710000|2025-02-05 06:41:50|935.61|924.32|935.44|924.15|935.63|924.34|935.43|924.14|10
1738737720000|2025-02-05 06:42:00|935.43|924.14|936.16|924.87|936.16|924.87|935.43|924.14|22
1738737730000|2025-02-05 06:42:10|936.22|924.93|936.53|925.24|936.54|925.25|936.22|924.93|21
1738737740000|2025-02-05 06:42:20|936.54|925.25|937.08|925.79|937.08|925.79|936.53|925.24|16
1738737750000|2025-02-05 06:42:30|937.06|925.77|937.09|925.8|937.2|925.91|937.06|925.77|23
1738737760000|2025-02-05 06:42:40|937.1|925.81|937.15|925.86|937.15|925.86|937.09|925.8|13
1738737770000|2025-02-05 06:42:50|937.16|925.87|937.27|925.98|937.38|926.09|937.16|925.87|18
1738737780000|2025-02-05 06:43:00|937.28|925.99|937.35|926.06|937.36|926.07|937.28|925.99|15
1738737790000|2025-02-05 06:43:10|937.34|926.05|937.12|925.83|937.34|926.05|937.07|925.78|17
1738737800000|2025-02-05 06:43:20|937.13|925.84|937.1|925.81|937.56|926.27|937.1|925.81|26
1738737810000|2025-02-05 06:43:30|937.07|925.78|937.28|925.99|937.41|926.12|937.05|925.76|23
1738737820000|2025-02-05 06:43:40|937.29|926|937.35|926.06|937.35|926.06|937.29|926|15
1738737830000|2025-02-05 06:43:50|937.34|926.05|937.05|925.76|937.35|926.06|937.01|925.72|21
1738737840000|2025-02-05 06:44:00|937.06|925.77|936.16|924.87|937.09|925.8|936.16|924.87|31
1738737850000|2025-02-05 06:44:10|936.17|924.88|936.19|924.9|936.2|924.91|936.14|924.85|19
1738737860000|2025-02-05 06:44:20|936.18|924.89|935.65|924.36|936.23|924.94|935.65|924.36|17
1738737870000|2025-02-05 06:44:30|935.64|924.35|935.84|924.55|935.94|924.65|935.55|924.26|24
1738737880000|2025-02-05 06:44:40|935.83|924.54|936.45|925.16|936.45|925.16|935.83|924.54|23
1738737890000|2025-02-05 06:44:50|936.46|925.17|936.92|925.63|936.92|925.63|936.46|925.17|17
1738737900000|2025-02-05 06:45:00|936.91|925.62|936.63|925.34|936.91|925.62|936.63|925.34|28
1738737910000|2025-02-05 06:45:10|936.62|925.33|935.52|924.23|936.62|925.33|935.52|924.23|31
1738737920000|2025-02-05 06:45:20|935.51|924.22|935.35|924.06|935.51|924.22|935.11|923.82|25
1738737930000|2025-02-05 06:45:30|935.36|924.07|936.17|924.88|936.29|925|935.36|924.07|24
1738737940000|2025-02-05 06:45:40|935.91|924.62|935.99|924.7|936.14|924.85|935.86|924.57|25
1738737950000|2025-02-05 06:45:50|936|924.71|935.65|924.36|936|924.71|935.6|924.31|16
1738737960000|2025-02-05 06:46:00|935.64|924.35|935.87|924.58|936.07|924.78|935.23|923.94|22
1738737970000|2025-02-05 06:46:10|935.86|924.57|935.26|923.97|935.86|924.57|934.8|923.51|31
1738737980000|2025-02-05 06:46:20|935.24|923.95|935.61|924.32|935.94|924.65|935.14|923.85|27
1738737990000|2025-02-05 06:46:30|935.36|924.07|935.5|924.21|935.88|924.59|935.22|923.93|30
1738738000000|2025-02-05 06:46:40|935.45|924.16|935.58|924.29|935.75|924.46|935.31|924.02|27
1738738010000|2025-02-05 06:46:50|935.57|924.28|935.56|924.27|935.57|924.28|935.55|924.26|4
1738738030000|2025-02-05 06:47:10|935.01|923.72|935.53|924.24|935.53|924.24|935|923.71|10
1738738040000|2025-02-05 06:47:20|935.54|924.25|935.98|924.69|936.19|924.9|935.53|924.24|31
1738738050000|2025-02-05 06:47:30|935.96|924.67|936.27|924.98|936.29|925|935.78|924.49|24
1738738060000|2025-02-05 06:47:40|936.25|924.96|936.28|924.99|936.28|924.99|936.18|924.89|21
1738738070000|2025-02-05 06:47:50|936.29|925|935.61|924.32|936.31|925.02|935.6|924.31|22
1738738080000|2025-02-05 06:48:00|935.59|924.3|935.35|924.06|935.92|924.63|935.35|924.06|27
1738738090000|2025-02-05 06:48:10|935.36|924.07|935.3|924.01|935.37|924.08|934.99|923.7|22
1738738100000|2025-02-05 06:48:20|935.29|924|935.44|924.15|935.59|924.3|935.29|924|24
1738738110000|2025-02-05 06:48:30|935.28|923.99|935.5|924.21|935.62|924.33|935.28|923.99|20
1738738120000|2025-02-05 06:48:40|935.49|924.2|936.08|924.79|936.31|925.02|935.49|924.2|27
1738738130000|2025-02-05 06:48:50|936.07|924.78|935.85|924.56|936.07|924.78|935.81|924.52|20
1738738140000|2025-02-05 06:49:00|935.86|924.57|935.71|924.42|936.18|924.89|935.71|924.42|19
1738738150000|2025-02-05 06:49:10|935.7|924.41|935.59|924.3|935.7|924.41|935.55|924.26|21
1738738160000|2025-02-05 06:49:20|935.6|924.31|935.42|924.13|935.98|924.69|935.4|924.11|29
1738738170000|2025-02-05 06:49:30|935.43|924.14|936.21|924.92|936.44|925.15|935.42|924.13|26
1738738180000|2025-02-05 06:49:40|936.2|924.91|935.75|924.46|936.23|924.94|935.73|924.44|20
1738738190000|2025-02-05 06:49:50|935.76|924.47|936.78|925.49|937.06|925.77|935.76|924.47|29
1738738200000|2025-02-05 06:50:00|936.77|925.48|936.03|924.74|936.77|925.48|936.03|924.74|24
1738738220000|2025-02-05 06:50:20|935.23|923.94|935.43|924.14|935.74|924.45|935.23|923.94|21
1738738230000|2025-02-05 06:50:30|935.44|924.15|935.72|924.43|935.81|924.52|935.44|924.15|20
1738738240000|2025-02-05 06:50:40|935.71|924.42|936.85|925.56|936.85|925.56|935.69|924.4|23
1738738250000|2025-02-05 06:50:50|936.8|925.51|936.57|925.28|936.83|925.54|936.57|925.28|28
1738738260000|2025-02-05 06:51:00|936.56|925.27|935.97|924.68|936.56|925.27|935.69|924.4|24
1738738270000|2025-02-05 06:51:10|935.98|924.69|935.59|924.3|935.98|924.69|935.57|924.28|25
1738738280000|2025-02-05 06:51:20|935.6|924.31|935.86|924.57|935.97|924.68|935.6|924.31|13
1738738290000|2025-02-05 06:51:30|935.87|924.58|935.47|924.18|935.87|924.58|935.44|924.15|17
1738738300000|2025-02-05 06:51:40|935.45|924.16|935.5|924.21|935.5|924.21|935.43|924.14|11
1738738310000|2025-02-05 06:51:50|935.51|924.22|935.22|923.93|935.52|924.23|935.18|923.89|17
1738738320000|2025-02-05 06:52:00|935.23|923.94|934.68|923.39|935.44|924.15|934.67|923.38|26
1738738330000|2025-02-05 06:52:10|934.67|923.38|934.7|923.41|934.7|923.41|934.64|923.35|10
1738738340000|2025-02-05 06:52:20|934.71|923.42|935.06|923.77|936.38|925.09|934.71|923.42|18
1738738350000|2025-02-05 06:52:30|935.04|923.75|936|924.71|936.01|924.72|935.04|923.75|25
1738738360000|2025-02-05 06:52:40|936.01|924.72|935.57|924.28|936.06|924.77|935.41|924.12|29
1738738370000|2025-02-05 06:52:50|935.59|924.3|935.6|924.31|935.65|924.36|935.59|924.3|14
1738738380000|2025-02-05 06:53:00|935.61|924.32|936.06|924.77|936.25|924.96|935.61|924.32|15
1738738390000|2025-02-05 06:53:10|936.07|924.78|936.72|925.43|936.79|925.5|936.07|924.78|19
1738738400000|2025-02-05 06:53:20|936.89|925.6|936.8|925.51|936.89|925.6|936.79|925.5|9
1738738420000|2025-02-05 06:53:40|936.55|925.26|936.63|925.34|936.63|925.34|936.55|925.26|7
1738738430000|2025-02-05 06:53:50|936.73|925.44|936.88|925.59|936.88|925.59|936.69|925.4|14
1738738440000|2025-02-05 06:54:00|936.89|925.6|936.98|925.69|936.98|925.69|936.89|925.6|14
1738738450000|2025-02-05 06:54:10|937.36|926.07|937.99|926.7|938.02|926.73|937.24|925.95|25
1738738460000|2025-02-05 06:54:20|938|926.71|937.66|926.37|938.01|926.72|937.66|926.37|20
1738738470000|2025-02-05 06:54:30|937.67|926.38|937.89|926.6|938.16|926.87|937.67|926.38|17
1738738480000|2025-02-05 06:54:40|937.9|926.61|937.66|926.37|937.91|926.62|937.63|926.34|14
1738738490000|2025-02-05 06:54:50|937.65|926.36|937.85|926.56|937.85|926.56|937.65|926.36|11
1738738500000|2025-02-05 06:55:00|937.86|926.57|937.92|926.63|937.92|926.63|937.85|926.56|12
1738738510000|2025-02-05 06:55:10|937.93|926.64|938.21|926.92|938.25|926.96|937.93|926.64|15
1738738520000|2025-02-05 06:55:20|938.2|926.91|938.8|927.51|938.8|927.51|938.2|926.91|15
1738738530000|2025-02-05 06:55:30|938.78|927.49|938.91|927.62|938.91|927.62|938.78|927.49|16
1738738540000|2025-02-05 06:55:40|938.9|927.61|938.83|927.54|938.9|927.61|938.64|927.35|23
1738738550000|2025-02-05 06:55:50|938.81|927.52|938.81|927.52|938.81|927.52|938.77|927.48|12
1738738560000|2025-02-05 06:56:00|938.8|927.51|938.46|927.17|938.82|927.53|938.41|927.12|16
1738738570000|2025-02-05 06:56:10|938.47|927.18|938.13|926.84|938.5|927.21|938.12|926.83|12
1738738580000|2025-02-05 06:56:20|938.14|926.85|938.22|926.93|938.22|926.93|938.14|926.85|8
1738738590000|2025-02-05 06:56:30|938.21|926.92|938.47|927.18|938.54|927.25|938.21|926.92|20
1738738610000|2025-02-05 06:56:50|937.68|926.39|937.52|926.23|937.69|926.4|937.51|926.22|12
1738738620000|2025-02-05 06:57:00|937.51|926.22|936.61|925.32|937.55|926.26|936.61|925.32|26
1738738630000|2025-02-05 06:57:10|936.62|925.33|936.54|925.25|936.66|925.37|936.54|925.25|12
1738738640000|2025-02-05 06:57:20|936.55|925.26|936.08|924.79|936.57|925.28|935.99|924.7|18
1738738650000|2025-02-05 06:57:30|936.07|924.78|936.1|924.81|936.1|924.81|936.05|924.76|8
1738738660000|2025-02-05 06:57:40|936.11|924.82|936.65|925.36|936.65|925.36|936.11|924.82|22
1738738670000|2025-02-05 06:57:50|936.64|925.35|936.71|925.42|936.71|925.42|936.64|925.35|8
1738738680000|2025-02-05 06:58:00|936.7|925.41|936.82|925.53|936.82|925.53|936.7|925.41|11
1738738690000|2025-02-05 06:58:10|936.83|925.54|937.12|925.83|937.32|926.03|936.83|925.54|19
1738738700000|2025-02-05 06:58:20|937.13|925.84|936.94|925.65|937.14|925.85|936.9|925.61|15
1738738710000|2025-02-05 06:58:30|936.95|925.66|936.95|925.66|936.97|925.68|936.92|925.63|15
1738738720000|2025-02-05 06:58:40|936.97|925.68|937.04|925.75|937.04|925.75|936.97|925.68|9
1738738730000|2025-02-05 06:58:50|936.91|925.62|937.05|925.76|937.05|925.76|936.82|925.53|13
1738738740000|2025-02-05 06:59:00|937.04|925.75|936.76|925.47|937.05|925.76|936.57|925.28|20
1738738750000|2025-02-05 06:59:10|936.77|925.48|937.2|925.91|937.2|925.91|936.77|925.48|11
1738738760000|2025-02-05 06:59:20|937.06|925.77|937.37|926.08|937.38|926.09|937.02|925.73|17
1738738770000|2025-02-05 06:59:30|937.38|926.09|937.58|926.29|937.6|926.31|937.38|926.09|15
1738738780000|2025-02-05 06:59:40|937.57|926.28|937.64|926.35|937.64|926.35|937.57|926.28|9
1738738790000|2025-02-05 06:59:50|937.65|926.36|937.52|926.23|937.66|926.37|937.45|926.16|10
1738738810000|2025-02-05 07:00:10|937.29|926|937.67|926.38|937.95|926.66|937.29|926|21
1738738820000|2025-02-05 07:00:20|937.66|926.37|935.5|924.21|937.66|926.37|935.5|924.21|31
1738738830000|2025-02-05 07:00:30|935.49|924.2|934.16|922.87|935.49|924.2|934.16|922.87|33
1738738840000|2025-02-05 07:00:40|934.14|922.85|933.35|922.06|934.14|922.85|933.35|922.06|27
1738738850000|2025-02-05 07:00:50|933.33|922.04|933.96|922.67|934.15|922.86|933.32|922.03|27
1738738860000|2025-02-05 07:01:00|933.95|922.66|933.74|922.45|934.04|922.75|933.73|922.44|24
1738738870000|2025-02-05 07:01:10|933.75|922.46|933.22|921.93|933.81|922.52|933.17|921.88|24
1738738880000|2025-02-05 07:01:20|933.24|921.95|934.84|923.55|934.84|923.55|933.24|921.95|25
1738738890000|2025-02-05 07:01:30|935.18|923.89|936.45|925.16|936.58|925.29|935.18|923.89|24
1738738900000|2025-02-05 07:01:40|936.39|925.1|935.99|924.7|936.4|925.11|935.81|924.52|19
1738738910000|2025-02-05 07:01:50|936|924.71|936.68|925.39|936.71|925.42|936|924.71|22
1738738920000|2025-02-05 07:02:00|936.67|925.38|936.17|924.88|937.75|926.46|936.16|924.87|33
1738738930000|2025-02-05 07:02:10|936.16|924.87|937.13|925.84|937.13|925.84|936.11|924.82|24
1738738940000|2025-02-05 07:02:20|937.14|925.85|936.29|925|937.16|925.87|936.28|924.99|24
1738738950000|2025-02-05 07:02:30|936.28|924.99|936.61|925.32|936.62|925.33|936.13|924.84|26
1738738960000|2025-02-05 07:02:40|936.6|925.31|936.14|924.85|936.6|925.31|935.89|924.6|33
1738738970000|2025-02-05 07:02:50|936.13|924.84|936.99|925.7|936.99|925.7|936.12|924.83|27
1738738980000|2025-02-05 07:03:00|937|925.71|936.4|925.11|937|925.71|936.33|925.04|23
1738738990000|2025-02-05 07:03:10|936.41|925.12|936.85|925.56|936.85|925.56|936.41|925.12|7
1738739010000|2025-02-05 07:03:30|935.93|924.64|935.14|923.85|935.93|924.64|935.14|923.85|24
1738739020000|2025-02-05 07:03:40|935.12|923.83|935.53|924.24|935.71|924.42|935.12|923.83|21
1738739030000|2025-02-05 07:03:50|935.52|924.23|935.88|924.59|935.94|924.65|935.49|924.2|24
1738739040000|2025-02-05 07:04:00|935.89|924.6|936.09|924.8|936.11|924.82|935.77|924.48|21
1738739050000|2025-02-05 07:04:10|936.08|924.79|935.05|923.76|936.08|924.79|935.05|923.76|32
1738739060000|2025-02-05 07:04:20|935.04|923.75|935.5|924.21|935.64|924.35|934.89|923.6|27
1738739070000|2025-02-05 07:04:30|935.48|924.19|935.25|923.96|935.48|924.19|934.96|923.67|27
1738739080000|2025-02-05 07:04:40|935.24|923.95|935.88|924.59|935.88|924.59|935.24|923.95|24
1738739090000|2025-02-05 07:04:50|935.89|924.6|935.41|924.12|936.24|924.95|935.36|924.07|24
1738739100000|2025-02-05 07:05:00|935.39|924.1|935.45|924.16|935.66|924.37|935.37|924.08|28
1738739110000|2025-02-05 07:05:10|935.44|924.15|935.91|924.62|935.91|924.62|934.73|923.44|29
1738739120000|2025-02-05 07:05:20|936.32|925.03|937.02|925.73|937.02|925.73|936.18|924.89|30
1738739130000|2025-02-05 07:05:30|937.03|925.74|937.35|926.06|937.63|926.34|936.75|925.46|27
1738739140000|2025-02-05 07:05:40|937.34|926.05|938.12|926.83|938.19|926.9|937.34|926.05|28
1738739150000|2025-02-05 07:05:50|938.13|926.84|937.74|926.45|938.18|926.89|937.74|926.45|34
1738739160000|2025-02-05 07:06:00|937.72|926.43|936.9|925.61|937.72|926.43|935.32|924.03|31
1738739170000|2025-02-05 07:06:10|936.91|925.62|937.58|926.29|937.58|926.29|936.89|925.6|31
1738739180000|2025-02-05 07:06:20|937.57|926.28|938.98|927.69|938.98|927.69|937.57|926.28|30
1738739190000|2025-02-05 07:06:30|938.77|927.48|938.37|927.08|938.93|927.64|938.12|926.83|30
1738739200000|2025-02-05 07:06:40|938.36|927.07|938.73|927.44|938.73|927.44|938.36|927.07|19
1738739210000|2025-02-05 07:06:50|938.74|927.45|938.68|927.39|938.76|927.47|938.6|927.31|17
1738739220000|2025-02-05 07:07:00|938.54|927.25|939|927.71|939.22|927.93|938.54|927.25|23
1738739230000|2025-02-05 07:07:10|938.99|927.7|938.39|927.1|939.49|928.2|938.31|927.02|33
1738739240000|2025-02-05 07:07:20|938.37|927.08|938.73|927.44|938.92|927.63|938.36|927.07|28
1738739250000|2025-02-05 07:07:30|938.72|927.43|938.74|927.45|938.75|927.46|938.26|926.97|21
1738739260000|2025-02-05 07:07:40|938.73|927.44|938.89|927.6|938.94|927.65|938.71|927.42|25
1738739270000|2025-02-05 07:07:50|938.88|927.59|938.46|927.17|938.88|927.59|938.43|927.14|19
1738739280000|2025-02-05 07:08:00|938.45|927.16|938.97|927.68|938.99|927.7|938.42|927.13|26
1738739290000|2025-02-05 07:08:10|938.98|927.69|938.15|926.86|939.11|927.82|938.14|926.85|28
1738739300000|2025-02-05 07:08:20|938.14|926.85|938.17|926.88|938.2|926.91|938.14|926.85|13
1738739310000|2025-02-05 07:08:30|938.05|926.76|937.91|926.62|938.05|926.76|937.91|926.62|10
1738739330000|2025-02-05 07:08:50|937.81|926.52|937.72|926.43|937.81|926.52|937.72|926.43|15
1738739340000|2025-02-05 07:09:00|937.71|926.42|937.41|926.12|937.71|926.42|937.41|926.12|24
1738739350000|2025-02-05 07:09:10|937.4|926.11|936.49|925.2|937.4|926.11|936.49|925.2|28
1738739360000|2025-02-05 07:09:20|936.48|925.19|936.93|925.64|937.01|925.72|936.28|924.99|34
1738739370000|2025-02-05 07:09:30|936.91|925.62|937.29|926|937.65|926.36|936.88|925.59|25
1738739380000|2025-02-05 07:09:40|937.28|925.99|936.89|925.6|937.31|926.02|936.87|925.58|21
1738739390000|2025-02-05 07:09:50|936.9|925.61|936.39|925.1|936.9|925.61|936.39|925.1|24
1738739400000|2025-02-05 07:10:00|936.2|924.91|936.46|925.17|936.48|925.19|935.52|924.23|30
1738739410000|2025-02-05 07:10:10|936.47|925.18|937.44|926.15|937.49|926.2|936.47|925.18|19
1738739420000|2025-02-05 07:10:20|937.48|926.19|936.63|925.34|937.57|926.28|936.62|925.33|30
1738739430000|2025-02-05 07:10:30|936.6|925.31|936.58|925.29|936.63|925.34|936.58|925.29|13
1738739440000|2025-02-05 07:10:40|936.59|925.3|937.26|925.97|937.28|925.99|936.59|925.3|14
1738739450000|2025-02-05 07:10:50|937.27|925.98|937.06|925.77|937.28|925.99|936.51|925.22|31
1738739460000|2025-02-05 07:11:00|937.07|925.78|937.12|925.83|937.19|925.9|936.97|925.68|20
1738739470000|2025-02-05 07:11:10|937.13|925.84|937.07|925.78|937.85|926.56|937|925.71|29
1738739480000|2025-02-05 07:11:20|936.93|925.64|937.33|926.04|937.38|926.09|936.65|925.36|25
1738739490000|2025-02-05 07:11:30|937.31|926.02|936.99|925.7|937.31|926.02|936.99|925.7|25
1738739500000|2025-02-05 07:11:40|936.98|925.69|936.69|925.4|937.12|925.83|936.53|925.24|30
1738739510000|2025-02-05 07:11:50|936.68|925.39|936.51|925.22|936.68|925.39|936.47|925.18|11
1738739520000|2025-02-05 07:12:00|936.52|925.23|935.62|924.33|936.87|925.58|935.62|924.33|24
1738739530000|2025-02-05 07:12:10|935.61|924.32|935.46|924.17|935.61|924.32|935.46|924.17|20
1738739540000|2025-02-05 07:12:20|935.45|924.16|935.6|924.31|935.6|924.31|934.76|923.47|25
1738739550000|2025-02-05 07:12:30|935.59|924.3|936.31|925.02|936.31|925.02|935.59|924.3|24
1738739560000|2025-02-05 07:12:40|936.8|925.51|936.76|925.47|936.81|925.52|936.76|925.47|6
1738739570000|2025-02-05 07:12:50|936.4|925.11|936.42|925.13|936.42|925.13|936.39|925.1|5
1738739580000|2025-02-05 07:13:00|936.43|925.14|936.3|925.01|936.43|925.14|936.05|924.76|20
1738739590000|2025-02-05 07:13:10|936.31|925.02|937.03|925.74|937.03|925.74|936.3|925.01|18
1738739600000|2025-02-05 07:13:20|937.04|925.75|937.12|925.83|937.12|925.83|937.04|925.75|14
1738739610000|2025-02-05 07:13:30|937.13|925.84|936.57|925.28|937.13|925.84|936.57|925.28|19
1738739620000|2025-02-05 07:13:40|936.56|925.27|936.06|924.77|936.56|925.27|936.04|924.75|21
1738739630000|2025-02-05 07:13:50|936.07|924.78|936.18|924.89|936.26|924.97|936.02|924.73|21
1738739640000|2025-02-05 07:14:00|936.2|924.91|936.15|924.86|936.24|924.95|936.15|924.86|19
1738739650000|2025-02-05 07:14:10|936.14|924.85|935.42|924.13|936.14|924.85|935.4|924.11|26
1738739660000|2025-02-05 07:14:20|935.4|924.11|935.41|924.12|935.41|924.12|934.96|923.67|21
1738739670000|2025-02-05 07:14:30|935.42|924.13|935.43|924.14|935.44|924.15|935.4|924.11|12
1738739680000|2025-02-05 07:14:40|935.44|924.15|935.63|924.34|935.65|924.36|935.44|924.15|12
1738739690000|2025-02-05 07:14:50|935.62|924.33|936.63|925.34|936.63|925.34|935.62|924.33|21
1738739700000|2025-02-05 07:15:00|936.61|925.32|934.46|923.17|936.72|925.43|934.46|923.17|36
1738739710000|2025-02-05 07:15:10|935.09|923.8|934.89|923.6|935.27|923.98|934.89|923.6|20
1738739720000|2025-02-05 07:15:20|934.62|923.33|934.79|923.5|935.31|924.02|934.62|923.33|28
1738739730000|2025-02-05 07:15:30|934.76|923.47|934.03|922.74|934.76|923.47|934.01|922.72|28
1738739740000|2025-02-05 07:15:40|934.02|922.73|935.03|923.74|935.05|923.76|933.8|922.51|26
1738739750000|2025-02-05 07:15:50|935.05|923.76|935.29|924|935.29|924|935.05|923.76|10
1738739770000|2025-02-05 07:16:10|934.82|923.53|935.28|923.99|935.28|923.99|934.82|923.53|17
1738739780000|2025-02-05 07:16:20|935.26|923.97|936.32|925.03|936.32|925.03|935.26|923.97|27
1738739790000|2025-02-05 07:16:30|936.31|925.02|935.84|924.55|936.7|925.41|935.84|924.55|21
1738739800000|2025-02-05 07:16:40|935.87|924.58|935.9|924.61|935.9|924.61|935.86|924.57|15
1738739810000|2025-02-05 07:16:50|935.89|924.6|936.03|924.74|936.03|924.74|935.45|924.16|24
1738739820000|2025-02-05 07:17:00|936.3|925.01|937.39|926.1|937.45|926.16|936.21|924.92|27
1738739830000|2025-02-05 07:17:10|937.46|926.17|938.42|927.13|938.5|927.21|937.46|926.17|27
1738739840000|2025-02-05 07:17:20|938.64|927.35|938.17|926.88|938.65|927.36|938.16|926.87|31
1738739850000|2025-02-05 07:17:30|938.16|926.87|938.43|927.14|938.51|927.22|938.16|926.87|14
1738739860000|2025-02-05 07:17:40|938.59|927.3|938.48|927.19|938.59|927.3|938.48|927.19|24
1738739870000|2025-02-05 07:17:50|938.47|927.18|938.44|927.15|938.5|927.21|938.41|927.12|12
1738739880000|2025-02-05 07:18:00|938.43|927.14|938.9|927.61|938.9|927.61|938.26|926.97|19
1738739890000|2025-02-05 07:18:10|938.91|927.62|938.04|926.75|938.97|927.68|938.04|926.75|30
1738739900000|2025-02-05 07:18:20|938.05|926.76|939.24|927.95|939.56|928.27|938.05|926.76|30
1738739910000|2025-02-05 07:18:30|939.22|927.93|938.16|926.87|939.23|927.94|938.15|926.86|36
1738739920000|2025-02-05 07:18:40|938.15|926.86|938.81|927.52|938.95|927.66|937.92|926.63|25
1738739930000|2025-02-05 07:18:50|938.82|927.53|938.92|927.63|938.93|927.64|938.82|927.53|13
1738739940000|2025-02-05 07:19:00|938.91|927.62|938.4|927.11|938.91|927.62|938.4|927.11|22
1738739950000|2025-02-05 07:19:10|938.41|927.12|938.48|927.19|938.48|927.19|938.41|927.12|8
1738739970000|2025-02-05 07:19:30|937.96|926.67|937.8|926.51|937.99|926.7|937.4|926.11|22
1738739980000|2025-02-05 07:19:40|937.77|926.48|937.02|925.73|937.77|926.48|936.83|925.54|30
1738739990000|2025-02-05 07:19:50|937.01|925.72|936.37|925.08|937.01|925.72|936.37|925.08|23
1738740000000|2025-02-05 07:20:00|936.35|925.06|936.63|925.34|937.16|925.87|936.3|925.01|32
1738740010000|2025-02-05 07:20:10|936.62|925.33|937.06|925.77|937.06|925.77|936.6|925.31|20
1738740020000|2025-02-05 07:20:20|937.01|925.72|936.57|925.28|937.22|925.93|936.57|925.28|31
1738740030000|2025-02-05 07:20:30|936.56|925.27|936.93|925.64|937.02|925.73|936.47|925.18|26
1738740040000|2025-02-05 07:20:40|936.92|925.63|935.88|924.59|936.93|925.64|935.88|924.59|22
1738740050000|2025-02-05 07:20:50|935.86|924.57|935.74|924.45|935.89|924.6|935.72|924.43|11
1738740060000|2025-02-05 07:21:00|935.75|924.46|935.57|924.28|935.87|924.58|935.52|924.23|22
1738740070000|2025-02-05 07:21:10|935.58|924.29|934.48|923.19|935.58|924.29|934.47|923.18|31
1738740080000|2025-02-05 07:21:20|934.49|923.2|935.05|923.76|935.36|924.07|934.48|923.19|32
1738740090000|2025-02-05 07:21:30|935.03|923.74|934.63|923.34|935.07|923.78|934.63|923.34|22
1738740100000|2025-02-05 07:21:40|934.64|923.35|934.64|923.35|934.64|923.35|934.58|923.29|12
1738740110000|2025-02-05 07:21:50|934.65|923.36|935.24|923.95|935.25|923.96|934.65|923.36|20
1738740120000|2025-02-05 07:22:00|935.27|923.98|935.39|924.1|935.66|924.37|935.27|923.98|28
1738740130000|2025-02-05 07:22:10|935.28|923.99|935.11|923.82|935.36|924.07|934.98|923.69|23
1738740140000|2025-02-05 07:22:20|935.12|923.83|935.42|924.13|935.64|924.35|935.12|923.83|13
1738740150000|2025-02-05 07:22:30|935.43|924.14|935.5|924.21|935.77|924.48|935.42|924.13|29
1738740160000|2025-02-05 07:22:40|935.52|924.23|937.34|926.05|937.35|926.06|935.52|924.23|30
1738740170000|2025-02-05 07:22:50|937.33|926.04|937.65|926.36|937.65|926.36|937.31|926.02|23
1738740180000|2025-02-05 07:23:00|937.66|926.37|937.51|926.22|937.69|926.4|937.48|926.19|14
1738740200000|2025-02-05 07:23:20|937.47|926.18|938.01|926.72|938.01|926.72|937.47|926.18|13
1738740210000|2025-02-05 07:23:30|938|926.71|938.56|927.27|938.66|927.37|937.97|926.68|32
1738740220000|2025-02-05 07:23:40|938.54|927.25|938.95|927.66|939.28|927.99|938.53|927.24|13
1738740230000|2025-02-05 07:23:50|938.94|927.65|938.97|927.68|939.01|927.72|938.93|927.64|19
1738740240000|2025-02-05 07:24:00|938.98|927.69|939.41|928.12|939.61|928.32|938.74|927.45|30
1738740250000|2025-02-05 07:24:10|939.42|928.13|940.49|929.2|940.71|929.42|939.42|928.13|32
1738740260000|2025-02-05 07:24:20|940.48|929.19|939.79|928.5|940.48|929.19|939.79|928.5|26
1738740270000|2025-02-05 07:24:30|939.78|928.49|939.93|928.64|940.3|929.01|939.73|928.44|25
1738740280000|2025-02-05 07:24:40|939.91|928.62|940.19|928.9|940.59|929.3|939.89|928.6|30
1738740290000|2025-02-05 07:24:50|940.16|928.87|939.96|928.67|940.16|928.87|939.92|928.63|18
1738740300000|2025-02-05 07:25:00|939.95|928.66|940.21|928.92|940.47|929.18|939.95|928.66|19
1738740310000|2025-02-05 07:25:10|940.22|928.93|940.32|929.03|940.54|929.25|940.22|928.93|18
1738740320000|2025-02-05 07:25:20|940.16|928.87|939.7|928.41|940.16|928.87|939.7|928.41|24
1738740330000|2025-02-05 07:25:30|939.71|928.42|939.33|928.04|939.72|928.43|939.26|927.97|21
1738740340000|2025-02-05 07:25:40|939.34|928.05|939.66|928.37|939.66|928.37|939.33|928.04|17
1738740350000|2025-02-05 07:25:50|939.67|928.38|940.55|929.26|940.73|929.44|939.67|928.38|30
1738740360000|2025-02-05 07:26:00|940.56|929.27|939.73|928.44|940.56|929.27|939.73|928.44|33
1738740370000|2025-02-05 07:26:10|939.72|928.43|939.91|928.62|939.95|928.66|939.57|928.28|22
1738740380000|2025-02-05 07:26:20|939.92|928.63|939.99|928.7|939.99|928.7|939.92|928.63|8
1738740400000|2025-02-05 07:26:40|940.83|929.54|941.44|930.15|941.44|930.15|940.83|929.54|22
1738740410000|2025-02-05 07:26:50|941.43|930.14|941.81|930.52|941.83|930.54|941.43|930.14|29
1738740420000|2025-02-05 07:27:00|941.8|930.51|941.14|929.85|941.82|930.53|940.75|929.46|29
1738740430000|2025-02-05 07:27:10|941.15|929.86|941.84|930.55|942.01|930.72|941.15|929.86|17
1738740440000|2025-02-05 07:27:20|941.88|930.59|942.26|930.97|942.26|930.97|941.81|930.52|34
1738740450000|2025-02-05 07:27:30|942.25|930.96|942.74|931.45|942.75|931.46|942.25|930.96|18
1738740460000|2025-02-05 07:27:40|942.73|931.44|942.31|931.02|942.73|931.44|942.15|930.86|23
1738740470000|2025-02-05 07:27:50|942.29|931|942.55|931.26|942.72|931.43|942.29|931|26
1738740480000|2025-02-05 07:28:00|942.54|931.25|942.16|930.87|942.54|931.25|942.16|930.87|25
1738740490000|2025-02-05 07:28:10|942.14|930.85|941.77|930.48|942.14|930.85|941.75|930.46|24
1738740500000|2025-02-05 07:28:20|941.78|930.49|941.09|929.8|941.79|930.5|940.96|929.67|23
1738740510000|2025-02-05 07:28:30|941.08|929.79|940.88|929.59|941.08|929.79|940.85|929.56|18
1738740520000|2025-02-05 07:28:40|940.9|929.61|940.91|929.62|940.94|929.65|940.87|929.58|9
1738740530000|2025-02-05 07:28:50|940.92|929.63|941.22|929.93|941.22|929.93|940.92|929.63|12
1738740540000|2025-02-05 07:29:00|941.23|929.94|941.14|929.85|941.25|929.96|941.13|929.84|16
1738740550000|2025-02-05 07:29:10|941.15|929.86|941.55|930.26|941.55|930.26|941.14|929.85|20
1738740560000|2025-02-05 07:29:20|941.53|930.24|941.64|930.35|941.64|930.35|941.25|929.96|20
1738740570000|2025-02-05 07:29:30|941.62|930.33|941.84|930.55|942.02|930.73|941.54|930.25|30
1738740580000|2025-02-05 07:29:40|941.83|930.54|941.83|930.54|941.83|930.54|941.83|930.54|1
1738740590000|2025-02-05 07:29:50|942.23|930.94|942.03|930.74|942.26|930.97|942|930.71|18
1738740600000|2025-02-05 07:30:00|942.04|930.75|941.53|930.24|942.04|930.75|941.44|930.15|24
1738740610000|2025-02-05 07:30:10|941.54|930.25|939.95|928.66|941.54|930.25|939.91|928.62|19
1738740620000|2025-02-05 07:30:20|940.04|928.75|940.42|929.13|940.5|929.21|940.04|928.75|23
1738740630000|2025-02-05 07:30:30|940.43|929.14|941.08|929.79|941.08|929.79|940.43|929.14|20
1738740640000|2025-02-05 07:30:40|941.07|929.78|940.85|929.56|941.08|929.79|940.85|929.56|16
1738740650000|2025-02-05 07:30:50|940.86|929.57|940.91|929.62|940.91|929.62|940.86|929.57|8
1738740660000|2025-02-05 07:31:00|940.92|929.63|940.07|928.78|940.92|929.63|940.06|928.77|19
1738740670000|2025-02-05 07:31:10|939.98|928.69|939.91|928.62|939.98|928.69|939.77|928.48|15
1738740680000|2025-02-05 07:31:20|940.02|928.73|940.58|929.29|940.58|929.29|940.02|928.73|16
1738740690000|2025-02-05 07:31:30|940.59|929.3|940.53|929.24|940.62|929.33|940.52|929.23|9
1738740700000|2025-02-05 07:31:40|940.49|929.2|940.18|928.89|940.49|929.2|940.09|928.8|18
1738740710000|2025-02-05 07:31:50|940.15|928.86|939.54|928.25|940.15|928.86|939.41|928.12|22
1738740720000|2025-02-05 07:32:00|939.55|928.26|938.96|927.67|939.57|928.28|938.95|927.66|28
1738740730000|2025-02-05 07:32:10|938.97|927.68|939.13|927.84|939.56|928.27|938.97|927.68|24
1738740740000|2025-02-05 07:32:20|939.12|927.83|940.02|928.73|940.09|928.8|939.1|927.81|34
1738740750000|2025-02-05 07:32:30|940.03|928.74|940.04|928.75|940.07|928.78|940.02|928.73|14
1738740760000|2025-02-05 07:32:40|940.05|928.76|939.46|928.17|940.05|928.76|939.42|928.13|21
1738740770000|2025-02-05 07:32:50|939.44|928.15|939.37|928.08|939.44|928.15|939.37|928.08|12
1738740790000|2025-02-05 07:33:10|939|927.71|939.23|927.94|939.23|927.94|939|927.71|10
1738740800000|2025-02-05 07:33:20|939.24|927.95|938.74|927.45|939.26|927.97|938.74|927.45|19
1738740810000|2025-02-05 07:33:30|938.73|927.44|938.4|927.11|938.74|927.45|938.08|926.79|28
1738740820000|2025-02-05 07:33:40|938.38|927.09|938.41|927.12|938.41|927.12|938.32|927.03|19
1738740830000|2025-02-05 07:33:50|938.44|927.15|938.82|927.53|938.86|927.57|938.44|927.15|22
1738740840000|2025-02-05 07:34:00|938.81|927.52|939.05|927.76|939.27|927.98|938.81|927.52|15
1738740850000|2025-02-05 07:34:10|939.26|927.97|939.21|927.92|939.26|927.97|939.19|927.9|11
1738740860000|2025-02-05 07:34:20|939.22|927.93|939.53|928.24|939.53|928.24|939.22|927.93|14
1738740870000|2025-02-05 07:34:30|939.54|928.25|939.54|928.25|939.57|928.28|939.52|928.23|14
1738740880000|2025-02-05 07:34:40|939.61|928.32|939.33|928.04|939.61|928.32|939.26|927.97|18
1738740890000|2025-02-05 07:34:50|939.34|928.05|939.42|928.13|939.42|928.13|939.34|928.05|9
1738740900000|2025-02-05 07:35:00|939.43|928.14|939.25|927.96|939.46|928.17|939.21|927.92|15
1738740910000|2025-02-05 07:35:10|939.24|927.95|939.37|928.08|939.37|928.08|939.24|927.95|9
1738740920000|2025-02-05 07:35:20|939.82|928.53|938.98|927.69|939.82|928.53|938.96|927.67|25
1738740930000|2025-02-05 07:35:30|938.97|927.68|938.68|927.39|938.97|927.68|938.57|927.28|13
1738740940000|2025-02-05 07:35:40|938.67|927.38|938.53|927.24|938.67|927.38|938.53|927.24|9
1738740950000|2025-02-05 07:35:50|938.54|927.25|939.22|927.93|939.25|927.96|938.53|927.24|20
1738740960000|2025-02-05 07:36:00|939.21|927.92|939.5|928.21|939.65|928.36|938.81|927.52|23
1738740980000|2025-02-05 07:36:20|939.6|928.31|939.63|928.34|939.76|928.47|939.6|928.31|16
1738740990000|2025-02-05 07:36:30|939.62|928.33|939.36|928.07|939.76|928.47|939.36|928.07|25
1738741000000|2025-02-05 07:36:40|939.38|928.09|939.13|927.84|939.73|928.44|939.13|927.84|33
1738741010000|2025-02-05 07:36:50|939.12|927.83|939.01|927.72|939.12|927.83|938.92|927.63|8
1738741020000|2025-02-05 07:37:00|939|927.71|938.89|927.6|939|927.71|938.52|927.23|24
1738741030000|2025-02-05 07:37:10|938.97|927.68|939.39|928.1|939.8|928.51|938.97|927.68|16
1738741040000|2025-02-05 07:37:20|939.38|928.09|938.69|927.4|939.39|928.1|938.64|927.35|27
1738741050000|2025-02-05 07:37:30|938.71|927.42|938.91|927.62|938.91|927.62|938.71|927.42|12
1738741060000|2025-02-05 07:37:40|938.93|927.64|939.19|927.9|939.33|928.04|938.93|927.64|19
1738741070000|2025-02-05 07:37:50|938.96|927.67|938.72|927.43|938.96|927.67|938.72|927.43|17
1738741080000|2025-02-05 07:38:00|938.54|927.25|938.74|927.45|938.74|927.45|938.53|927.24|8
1738741090000|2025-02-05 07:38:10|938.65|927.36|938.36|927.07|938.75|927.46|938.36|927.07|19
1738741100000|2025-02-05 07:38:20|938.34|927.05|938.95|927.66|939.01|927.72|938.3|927.01|29
1738741110000|2025-02-05 07:38:30|938.93|927.64|938.79|927.5|938.93|927.64|938.78|927.49|16
1738741120000|2025-02-05 07:38:40|938.78|927.49|938.55|927.26|938.78|927.49|938.55|927.26|16
1738741130000|2025-02-05 07:38:50|938.54|927.25|938.54|927.25|938.54|927.25|938.54|927.25|1
1738741140000|2025-02-05 07:39:00|938.53|927.24|938.53|927.24|938.53|927.24|938.53|927.24|1
1738741150000|2025-02-05 07:39:10|938.51|927.22|938.49|927.2|938.51|927.22|938.49|927.2|3
1738741160000|2025-02-05 07:39:20|938.48|927.19|937.62|926.33|938.48|927.19|937.62|926.33|17
1738741170000|2025-02-05 07:39:30|937.73|926.44|938.17|926.88|938.17|926.88|937.73|926.44|12
1738741180000|2025-02-05 07:39:40|938.18|926.89|938.17|926.88|938.18|926.89|938.07|926.78|8
1738741200000|2025-02-05 07:40:00|938.36|927.07|938.3|927.01|938.36|927.07|938.3|927.01|7
1738741210000|2025-02-05 07:40:10|938.29|927|938.21|926.92|938.29|927|938.16|926.87|18
1738741220000|2025-02-05 07:40:20|938.2|926.91|938.43|927.14|938.67|927.38|938.2|926.91|26
1738741230000|2025-02-05 07:40:30|938.42|927.13|937.56|926.27|938.42|927.13|937.56|926.27|25
1738741240000|2025-02-05 07:40:40|937.55|926.26|937.41|926.12|937.55|926.26|937.41|926.12|23
1738741250000|2025-02-05 07:40:50|937.42|926.13|937.19|925.9|937.42|926.13|937.15|925.86|9
1738741260000|2025-02-05 07:41:00|937.2|925.91|937.64|926.35|937.68|926.39|937.2|925.91|17
1738741270000|2025-02-05 07:41:10|937.62|926.33|937.71|926.42|937.71|926.42|937.57|926.28|16
1738741280000|2025-02-05 07:41:20|937.7|926.41|937.63|926.34|937.78|926.49|937.63|926.34|19
1738741290000|2025-02-05 07:41:30|937.64|926.35|937.29|926|937.69|926.4|937.29|926|21
1738741300000|2025-02-05 07:41:40|937.28|925.99|937.18|925.89|937.32|926.03|937.18|925.89|14
1738741310000|2025-02-05 07:41:50|937.2|925.91|936.96|925.67|937.25|925.96|936.93|925.64|15
1738741320000|2025-02-05 07:42:00|936.97|925.68|936.44|925.15|936.97|925.68|936.41|925.12|24
1738741330000|2025-02-05 07:42:10|936.43|925.14|935.96|924.67|936.44|925.15|935.93|924.64|21
1738741340000|2025-02-05 07:42:20|935.97|924.68|935.64|924.35|935.97|924.68|935.57|924.28|16
1738741350000|2025-02-05 07:42:30|935.65|924.36|936.16|924.87|936.16|924.87|935.65|924.36|20
1738741360000|2025-02-05 07:42:40|936.17|924.88|936.87|925.58|936.87|925.58|936.17|924.88|17
1738741370000|2025-02-05 07:42:50|936.91|925.62|937.07|925.78|937.19|925.9|936.91|925.62|18
1738741380000|2025-02-05 07:43:00|937.08|925.79|936.99|925.7|937.09|925.8|936.99|925.7|7
1738741400000|2025-02-05 07:43:20|937.24|925.95|937.36|926.07|937.55|926.26|937.23|925.94|12
1738741410000|2025-02-05 07:43:30|937.37|926.08|938.36|927.07|938.51|927.22|937.37|926.08|10
1738741420000|2025-02-05 07:43:40|938.37|927.08|938.2|926.91|938.42|927.13|938.2|926.91|20
1738741430000|2025-02-05 07:43:50|938.18|926.89|938.15|926.86|938.2|926.91|938.15|926.86|17
1738741440000|2025-02-05 07:44:00|938.14|926.85|938.44|927.15|938.44|927.15|937.94|926.65|23
1738741450000|2025-02-05 07:44:10|938.45|927.16|938.6|927.31|938.6|927.31|938.45|927.16|8
1738741460000|2025-02-05 07:44:20|938.59|927.3|939|927.71|939.11|927.82|938.59|927.3|16
1738741470000|2025-02-05 07:44:30|939.04|927.75|938.7|927.41|939.04|927.75|938.55|927.26|25
1738741480000|2025-02-05 07:44:40|938.71|927.42|938.91|927.62|938.96|927.67|938.7|927.41|19
1738741490000|2025-02-05 07:44:50|938.92|927.63|938.9|927.61|938.92|927.63|938.85|927.56|13
1738741500000|2025-02-05 07:45:00|938.91|927.62|938.42|927.13|938.92|927.63|938.42|927.13|23
1738741510000|2025-02-05 07:45:10|938.41|927.12|938.57|927.28|938.93|927.64|938.4|927.11|26
1738741520000|2025-02-05 07:45:20|938.58|927.29|937.93|926.64|938.61|927.32|937.93|926.64|21
1738741530000|2025-02-05 07:45:30|937.91|926.62|937.43|926.14|937.91|926.62|937.4|926.11|29
1738741540000|2025-02-05 07:45:40|937.44|926.15|937.95|926.66|937.95|926.66|937.44|926.15|24
1738741550000|2025-02-05 07:45:50|937.94|926.65|938.17|926.88|938.86|927.57|937.94|926.65|33
1738741560000|2025-02-05 07:46:00|938.18|926.89|938.15|926.86|938.23|926.94|938.15|926.86|12
1738741570000|2025-02-05 07:46:10|937.9|926.61|938.03|926.74|938.05|926.76|937.71|926.42|24
1738741580000|2025-02-05 07:46:20|938.05|926.76|938.32|927.03|938.51|927.22|938.05|926.76|25
1738741590000|2025-02-05 07:46:30|938.23|926.94|938.75|927.46|938.76|927.47|938.23|926.94|22
1738741600000|2025-02-05 07:46:40|938.76|927.47|939.41|928.12|939.41|928.12|938.76|927.47|27
1738741610000|2025-02-05 07:46:50|939.42|928.13|938.57|927.28|939.42|928.13|938.57|927.28|24
1738741620000|2025-02-05 07:47:00|938.56|927.27|938.44|927.15|938.56|927.27|938.4|927.11|22
1738741630000|2025-02-05 07:47:10|938.76|927.47|938.73|927.44|938.76|927.47|938.39|927.1|22
1738741640000|2025-02-05 07:47:20|938.72|927.43|939.36|928.07|939.39|928.1|938.35|927.06|27
1738741650000|2025-02-05 07:47:30|939.37|928.08|939.45|928.16|939.49|928.2|939.37|928.08|22
1738741660000|2025-02-05 07:47:40|939.44|928.15|939.3|928.01|939.49|928.2|939.26|927.97|12
1738741670000|2025-02-05 07:47:50|939.31|928.02|939.44|928.15|939.68|928.39|939.31|928.02|25
1738741680000|2025-02-05 07:48:00|939.43|928.14|938.78|927.49|939.43|928.14|938.78|927.49|26
1738741690000|2025-02-05 07:48:10|938.79|927.5|938.69|927.4|938.85|927.56|938.58|927.29|25
1738741700000|2025-02-05 07:48:20|938.68|927.39|938.87|927.58|939.05|927.76|938.68|927.39|22
1738741710000|2025-02-05 07:48:30|938.86|927.57|938.48|927.19|939.22|927.93|938.48|927.19|24
1738741720000|2025-02-05 07:48:40|938.49|927.2|939.44|928.15|939.7|928.41|938.47|927.18|25
1738741730000|2025-02-05 07:48:50|939.43|928.14|939.05|927.76|939.43|928.14|938.96|927.67|22
1738741740000|2025-02-05 07:49:00|939.04|927.75|938.94|927.65|939.04|927.75|938.87|927.58|12
1738741750000|2025-02-05 07:49:10|938.95|927.66|939.06|927.77|939.22|927.93|938.95|927.66|20
1738741760000|2025-02-05 07:49:20|939.05|927.76|939.01|927.72|939.05|927.76|939|927.71|6
1738741770000|2025-02-05 07:49:30|939|927.71|939.03|927.74|939.03|927.74|938.99|927.7|5
1738741780000|2025-02-05 07:49:40|938.9|927.61|939.29|928|939.29|928|938.9|927.61|12
1738741800000|2025-02-05 07:50:00|939.47|928.18|939.73|928.44|939.76|928.47|939.47|928.18|12
1738741810000|2025-02-05 07:50:10|939.72|928.43|940.56|929.27|940.56|929.27|939.54|928.25|20
1738741820000|2025-02-05 07:50:20|941.15|929.86|942.72|931.43|942.72|931.43|941.15|929.86|28
1738741830000|2025-02-05 07:50:30|942.48|931.19|943.3|932.01|943.3|932.01|942.45|931.16|31
1738741840000|2025-02-05 07:50:40|943.29|932|942.84|931.55|943.29|932|942.84|931.55|23
1738741850000|2025-02-05 07:50:50|942.82|931.53|943.44|932.15|943.46|932.17|942.8|931.51|30
1738741860000|2025-02-05 07:51:00|943.37|932.08|942.89|931.6|943.37|932.08|942.89|931.6|27
1738741870000|2025-02-05 07:51:10|942.88|931.59|942.85|931.56|942.88|931.59|942.84|931.55|9
1738741880000|2025-02-05 07:51:20|942.77|931.48|943.1|931.81|943.1|931.81|942.76|931.47|19
1738741890000|2025-02-05 07:51:30|943.15|931.86|944.55|933.26|944.56|933.27|943.15|931.86|23
1738741900000|2025-02-05 07:51:40|944.54|933.25|944.41|933.12|944.55|933.26|944.38|933.09|21
1738741910000|2025-02-05 07:51:50|944.4|933.11|944.18|932.89|944.4|933.11|944.14|932.85|10
1738741920000|2025-02-05 07:52:00|944.16|932.87|944.03|932.74|944.22|932.93|944.03|932.74|12
1738741930000|2025-02-05 07:52:10|944.01|932.72|943.75|932.46|944.01|932.72|943.11|931.82|27
1738741940000|2025-02-05 07:52:20|943.74|932.45|943.69|932.4|944.13|932.84|943.67|932.38|31
1738741950000|2025-02-05 07:52:30|943.68|932.39|943.03|931.74|943.68|932.39|943.03|931.74|27
1738741960000|2025-02-05 07:52:40|943.02|931.73|942.79|931.5|943.02|931.73|942.78|931.49|18
1738741970000|2025-02-05 07:52:50|942.78|931.49|942.97|931.68|943.15|931.86|942.78|931.49|21
1738741980000|2025-02-05 07:53:00|942.96|931.67|942.68|931.39|942.96|931.67|942.67|931.38|15
1738741990000|2025-02-05 07:53:10|942.69|931.4|943.04|931.75|943.15|931.86|942.69|931.4|19
1738742000000|2025-02-05 07:53:20|943.05|931.76|942.54|931.25|943.05|931.76|942.53|931.24|21
1738742010000|2025-02-05 07:53:30|942.53|931.24|942.28|930.99|942.53|931.24|942.26|930.97|15
1738742020000|2025-02-05 07:53:40|942.29|931|942.6|931.31|942.61|931.32|942.29|931|9
1738742030000|2025-02-05 07:53:50|942.59|931.3|942.32|931.03|942.59|931.3|942.27|930.98|23
1738742040000|2025-02-05 07:54:00|942.33|931.04|942.08|930.79|942.34|931.05|942.07|930.78|16
1738742050000|2025-02-05 07:54:10|942.09|930.8|942.13|930.84|942.19|930.9|941.52|930.23|27
1738742060000|2025-02-05 07:54:20|942.08|930.79|941.12|929.83|942.08|930.79|941.12|929.83|37
1738742070000|2025-02-05 07:54:30|941.09|929.8|940.81|929.52|941.09|929.8|940.76|929.47|27
1738742080000|2025-02-05 07:54:40|940.82|929.53|940.88|929.59|940.88|929.59|940.82|929.53|7
1738742090000|2025-02-05 07:54:50|940.87|929.58|941.34|930.05|941.34|930.05|940.87|929.58|14
1738742100000|2025-02-05 07:55:00|941.35|930.06|941.33|930.04|941.35|930.06|941.31|930.02|6
1738742120000|2025-02-05 07:55:20|941.51|930.22|941.54|930.25|941.54|930.25|941.5|930.21|8
1738742130000|2025-02-05 07:55:30|941.36|930.07|941.34|930.05|941.36|930.07|941.28|929.99|8
1738742140000|2025-02-05 07:55:40|941.35|930.06|941.03|929.74|941.37|930.08|941.03|929.74|22
1738742150000|2025-02-05 07:55:50|940.75|929.46|939.73|928.44|940.75|929.46|939.71|928.42|26
1738742160000|2025-02-05 07:56:00|939.95|928.66|940.34|929.05|940.34|929.05|939.95|928.66|19
1738742170000|2025-02-05 07:56:10|940.52|929.23|940.7|929.41|940.73|929.44|940.42|929.13|18
1738742180000|2025-02-05 07:56:20|940.68|929.39|940.62|929.33|940.69|929.4|940.6|929.31|16
1738742190000|2025-02-05 07:56:30|940.63|929.34|940.95|929.66|940.97|929.68|940.63|929.34|14
1738742200000|2025-02-05 07:56:40|940.96|929.67|940.99|929.7|941|929.71|940.96|929.67|10
1738742210000|2025-02-05 07:56:50|941.01|929.72|941.05|929.76|941.05|929.76|941.01|929.72|10
1738742220000|2025-02-05 07:57:00|941.06|929.77|940.68|929.39|941.26|929.97|940.65|929.36|24
1738742230000|2025-02-05 07:57:10|940.69|929.4|940.75|929.46|940.75|929.46|940.68|929.39|9
1738742240000|2025-02-05 07:57:20|940.76|929.47|940.33|929.04|940.76|929.47|940.33|929.04|21
1738742250000|2025-02-05 07:57:30|940.32|929.03|939.88|928.59|940.32|929.03|939.55|928.26|32
1738742260000|2025-02-05 07:57:40|939.87|928.58|940.08|928.79|940.14|928.85|939.81|928.52|20
1738742270000|2025-02-05 07:57:50|940.07|928.78|939.94|928.65|940.07|928.78|939.92|928.63|17
1738742280000|2025-02-05 07:58:00|939.93|928.64|940.01|928.72|940.01|928.72|939.93|928.64|12
1738742290000|2025-02-05 07:58:10|940.02|928.73|939.9|928.61|940.11|928.82|939.88|928.59|15
1738742300000|2025-02-05 07:58:20|939.91|928.62|939.89|928.6|939.93|928.64|939.89|928.6|6
1738742320000|2025-02-05 07:58:40|939.21|927.92|938.45|927.16|939.21|927.92|938.44|927.15|20
1738742330000|2025-02-05 07:58:50|938.42|927.13|938.67|927.38|938.74|927.45|938.38|927.09|24
1738742340000|2025-02-05 07:59:00|938.66|927.37|938.41|927.12|938.69|927.4|938.41|927.12|19
1738742350000|2025-02-05 07:59:10|938.42|927.13|938.61|927.32|938.63|927.34|938.1|926.81|17
1738742360000|2025-02-05 07:59:20|938.64|927.35|938.73|927.44|938.73|927.44|938.64|927.35|11
1738742370000|2025-02-05 07:59:30|938.74|927.45|938.01|926.72|938.74|927.45|938.01|926.72|21
1738742380000|2025-02-05 07:59:40|938.02|926.73|938.29|927|938.39|927.1|938.02|926.73|16
1738742390000|2025-02-05 07:59:50|938.3|927.01|938.42|927.13|938.42|927.13|938.3|927.01|12
1738742400000|2025-02-05 08:00:00|938.41|927.12|938.04|926.75|938.41|927.12|938.04|926.75|18
1738742410000|2025-02-05 08:00:10|938.02|926.73|937.69|926.4|938.02|926.73|937.56|926.27|28
1738742420000|2025-02-05 08:00:20|937.7|926.41|937.18|925.89|937.71|926.42|937.03|925.74|20
1738742430000|2025-02-05 08:00:30|937.19|925.9|937.53|926.24|937.53|926.24|937.19|925.9|17
1738742440000|2025-02-05 08:00:40|937.59|926.3|938|926.71|938|926.71|937.59|926.3|13
1738742450000|2025-02-05 08:00:50|938.05|926.76|938.48|927.19|938.57|927.28|938.05|926.76|24
1738742460000|2025-02-05 08:01:00|938.45|927.16|938.86|927.57|938.94|927.65|938.45|927.16|23
1738742470000|2025-02-05 08:01:10|938.87|927.58|939.01|927.72|939.06|927.77|938.84|927.55|17
1738742480000|2025-02-05 08:01:20|939|927.71|938.76|927.47|939|927.71|938.43|927.14|26
1738742490000|2025-02-05 08:01:30|938.74|927.45|938.96|927.67|938.96|927.67|938.54|927.25|28
1738742500000|2025-02-05 08:01:40|939.22|927.93|939.25|927.96|939.25|927.96|939.22|927.93|2
1738742510000|2025-02-05 08:01:50|940.9|929.61|941.02|929.73|941.11|929.82|940.77|929.48|18
1738742520000|2025-02-05 08:02:00|941.01|929.72|940.99|929.7|941.03|929.74|940.49|929.2|30
1738742530000|2025-02-05 08:02:10|941|929.71|941.45|930.16|941.63|930.34|941|929.71|17
1738742540000|2025-02-05 08:02:20|941.44|930.15|940.46|929.17|941.44|930.15|940.46|929.17|30
1738742550000|2025-02-05 08:02:30|940.45|929.16|940.8|929.51|941.19|929.9|940.45|929.16|27
1738742560000|2025-02-05 08:02:40|940.92|929.63|940.07|928.78|940.92|929.63|940.07|928.78|32
1738742570000|2025-02-05 08:02:50|940.06|928.77|940.47|929.18|940.56|929.27|940.03|928.74|26
1738742580000|2025-02-05 08:03:00|940.46|929.17|940.86|929.57|940.87|929.58|940.44|929.15|22
1738742590000|2025-02-05 08:03:10|940.91|929.62|940.49|929.2|940.97|929.68|940.49|929.2|20
1738742600000|2025-02-05 08:03:20|940.47|929.18|940.29|929|940.47|929.18|940.27|928.98|17
1738742610000|2025-02-05 08:03:30|940.7|929.41|940.19|928.9|940.71|929.42|940.19|928.9|20
1738742620000|2025-02-05 08:03:40|940.18|928.89|940.13|928.84|940.24|928.95|940.1|928.81|21
1738742630000|2025-02-05 08:03:50|939.97|928.68|940|928.71|940|928.71|939.92|928.63|13
1738742640000|2025-02-05 08:04:00|940.16|928.87|940.46|929.17|940.46|929.17|940.16|928.87|19
1738742650000|2025-02-05 08:04:10|940.47|929.18|940.82|929.53|940.82|929.53|940.47|929.18|12
1738742660000|2025-02-05 08:04:20|940.76|929.47|941.24|929.95|941.25|929.96|940.76|929.47|19
1738742670000|2025-02-05 08:04:30|941.25|929.96|942.51|931.22|942.53|931.24|941.25|929.96|20
1738742680000|2025-02-05 08:04:40|942.5|931.21|942.66|931.37|942.66|931.37|942.5|931.21|17
1738742690000|2025-02-05 08:04:50|942.65|931.36|942.35|931.06|942.65|931.36|942.34|931.05|12
1738742710000|2025-02-05 08:05:10|941.1|929.81|941.09|929.8|941.21|929.92|940.61|929.32|22
1738742720000|2025-02-05 08:05:20|941.08|929.79|941.36|930.07|941.43|930.14|941.07|929.78|22
1738742730000|2025-02-05 08:05:30|941.43|930.14|942.85|931.56|943.07|931.78|941.43|930.14|32
1738742740000|2025-02-05 08:05:40|943.1|931.81|942.99|931.7|943.1|931.81|942.93|931.64|25
1738742750000|2025-02-05 08:05:50|942.98|931.69|942.36|931.07|942.98|931.69|942.36|931.07|26
1738742760000|2025-02-05 08:06:00|942.37|931.08|942.02|930.73|942.38|931.09|942.02|930.73|18
1738742770000|2025-02-05 08:06:10|942.01|930.72|942.65|931.36|942.76|931.47|942.01|930.72|22
1738742780000|2025-02-05 08:06:20|942.64|931.35|942.06|930.77|942.64|931.35|942.06|930.77|28
1738742790000|2025-02-05 08:06:30|942.05|930.76|942.58|931.29|942.61|931.32|941.38|930.09|30
1738742800000|2025-02-05 08:06:40|942.57|931.28|943.59|932.3|944.47|933.18|942.56|931.27|30
1738742810000|2025-02-05 08:06:50|943.6|932.31|943.03|931.74|943.62|932.33|943.03|931.74|26
1738742820000|2025-02-05 08:07:00|943.02|931.73|942.73|931.44|943.05|931.76|942.69|931.4|31
1738742830000|2025-02-05 08:07:10|942.7|931.41|942.32|931.03|942.7|931.41|942.19|930.9|25
1738742840000|2025-02-05 08:07:20|942.39|931.1|942.15|930.86|942.39|931.1|941.87|930.58|24
1738742850000|2025-02-05 08:07:30|942.16|930.87|942.14|930.85|942.32|931.03|942.1|930.81|27
1738742860000|2025-02-05 08:07:40|942.16|930.87|942.33|931.04|942.49|931.2|942.16|930.87|22
1738742870000|2025-02-05 08:07:50|942.32|931.03|941.88|930.59|942.32|931.03|941.49|930.2|31
1738742880000|2025-02-05 08:08:00|941.87|930.58|941.7|930.41|941.87|930.58|941.69|930.4|22
1738742890000|2025-02-05 08:08:10|941.81|930.52|941.82|930.53|942.02|930.73|941.44|930.15|30
1738742900000|2025-02-05 08:08:20|941.81|930.52|942.02|930.73|942.1|930.81|941.65|930.36|23
1738742910000|2025-02-05 08:08:30|942.01|930.72|941.49|930.2|942.01|930.72|941.48|930.19|26
1738742920000|2025-02-05 08:08:40|941.48|930.19|940.91|929.62|941.48|930.19|940.91|929.62|31
1738742930000|2025-02-05 08:08:50|940.92|929.63|941.72|930.43|941.79|930.5|940.92|929.63|25
1738742940000|2025-02-05 08:09:00|941.71|930.42|941.33|930.04|941.71|930.42|941.33|930.04|25
1738742950000|2025-02-05 08:09:10|941.34|930.05|941.78|930.49|941.83|930.54|941.34|930.05|16
1738742960000|2025-02-05 08:09:20|941.77|930.48|941.46|930.17|941.77|930.48|941.46|930.17|28
1738742970000|2025-02-05 08:09:30|941.47|930.18|941.09|929.8|941.47|930.18|941.09|929.8|18
1738742980000|2025-02-05 08:09:40|941.1|929.81|941.31|930.02|941.31|930.02|941.1|929.81|11
1738742990000|2025-02-05 08:09:50|941.3|930.01|941.27|929.98|941.3|930.01|941.23|929.94|11
1738743000000|2025-02-05 08:10:00|941.26|929.97|940.36|929.07|941.26|929.97|939.85|928.56|33
1738743010000|2025-02-05 08:10:10|940.84|929.55|941.06|929.77|941.16|929.87|940.83|929.54|35
1738743020000|2025-02-05 08:10:20|941.05|929.76|940.35|929.06|941.05|929.76|940.21|928.92|30
1738743030000|2025-02-05 08:10:30|940.36|929.07|940.45|929.16|940.45|929.16|940.36|929.07|9
1738743050000|2025-02-05 08:10:50|940.63|929.34|940.83|929.54|941.05|929.76|940.63|929.34|14
1738743060000|2025-02-05 08:11:00|940.82|929.53|941.38|930.09|941.45|930.16|940.82|929.53|24
1738743070000|2025-02-05 08:11:10|941.37|930.08|941.03|929.74|941.43|930.14|941.03|929.74|21
1738743080000|2025-02-05 08:11:20|941.02|929.73|940.66|929.37|941.02|929.73|940.64|929.35|21
1738743090000|2025-02-05 08:11:30|940.65|929.36|940.33|929.04|940.68|929.39|940.3|929.01|22
1738743100000|2025-02-05 08:11:40|940.32|929.03|940.78|929.49|940.78|929.49|940.32|929.03|22
1738743110000|2025-02-05 08:11:50|940.79|929.5|940.78|929.49|940.81|929.52|940.77|929.48|10
1738743120000|2025-02-05 08:12:00|940.77|929.48|940.6|929.31|940.77|929.48|940.6|929.31|19
1738743130000|2025-02-05 08:12:10|940.61|929.32|940.33|929.04|940.65|929.36|940.23|928.94|18
1738743140000|2025-02-05 08:12:20|940.32|929.03|939.63|928.34|940.32|929.03|939.44|928.15|27
1738743150000|2025-02-05 08:12:30|939.64|928.35|939.77|928.48|939.77|928.48|939.64|928.35|10
1738743160000|2025-02-05 08:12:40|939.78|928.49|940.2|928.91|940.2|928.91|939.78|928.49|12
1738743170000|2025-02-05 08:12:50|940.01|928.72|940.1|928.81|940.1|928.81|940.01|928.72|13
1738743180000|2025-02-05 08:13:00|940.09|928.8|939.64|928.35|940.09|928.8|939.6|928.31|18
1738743190000|2025-02-05 08:13:10|939.65|928.36|940.27|928.98|940.48|929.19|939.65|928.36|15
1738743200000|2025-02-05 08:13:20|940.28|928.99|939.69|928.4|940.28|928.99|939.67|928.38|24
1738743210000|2025-02-05 08:13:30|939.7|928.41|940.12|928.83|940.12|928.83|939.7|928.41|16
1738743220000|2025-02-05 08:13:40|940.13|928.84|940.2|928.91|940.2|928.91|940.13|928.84|8
1738743230000|2025-02-05 08:13:50|940.21|928.92|940.08|928.79|940.23|928.94|939.91|928.62|23
1738743250000|2025-02-05 08:14:10|939.32|928.03|939.32|928.03|939.36|928.07|939.32|928.03|9
1738743260000|2025-02-05 08:14:20|939.33|928.04|939.36|928.07|939.36|928.07|939.32|928.03|11
1738743270000|2025-02-05 08:14:30|939.35|928.06|939.44|928.15|939.63|928.34|939.14|927.85|26
1738743280000|2025-02-05 08:14:40|939.45|928.16|939.51|928.22|939.51|928.22|939.45|928.16|9
1738743290000|2025-02-05 08:14:50|939.52|928.23|939.75|928.46|939.8|928.51|939.52|928.23|15
1738743300000|2025-02-05 08:15:00|939.76|928.47|939.84|928.55|939.84|928.55|939.76|928.47|11
1738743310000|2025-02-05 08:15:10|939.85|928.56|939.9|928.61|939.91|928.62|939.85|928.56|9
1738743320000|2025-02-05 08:15:20|939.89|928.6|938.74|927.45|939.89|928.6|938.74|927.45|26
1738743330000|2025-02-05 08:15:30|938.42|927.13|938.7|927.41|938.92|927.63|938.29|927|29
1738743340000|2025-02-05 08:15:40|938.69|927.4|938.21|926.92|938.69|927.4|937.83|926.54|35
1738743350000|2025-02-05 08:15:50|938.2|926.91|938.31|927.02|938.31|927.02|938.2|926.91|19
1738743360000|2025-02-05 08:16:00|938.32|927.03|938.54|927.25|939.34|928.05|938.32|927.03|33
1738743370000|2025-02-05 08:16:10|938.52|927.23|937.83|926.54|938.52|927.23|937.83|926.54|32
1738743380000|2025-02-05 08:16:20|937.82|926.53|938.01|926.72|938.07|926.78|937.67|926.38|15
1738743390000|2025-02-05 08:16:30|938|926.71|938.29|927|938.41|927.12|938|926.71|20
1738743400000|2025-02-05 08:16:40|938.3|927.01|938.57|927.28|938.97|927.68|938.07|926.78|33
1738743410000|2025-02-05 08:16:50|938.58|927.29|938.2|926.91|938.67|927.38|938.19|926.9|23
1738743420000|2025-02-05 08:17:00|938.19|926.9|938.04|926.75|938.22|926.93|937.86|926.57|30
1738743430000|2025-02-05 08:17:10|938.03|926.74|937.98|926.69|938.04|926.75|937.98|926.69|14
1738743450000|2025-02-05 08:17:30|937.27|925.98|937.49|926.2|937.6|926.31|937.27|925.98|17
1738743460000|2025-02-05 08:17:40|937.5|926.21|938.24|926.95|938.24|926.95|937.5|926.21|21
1738743470000|2025-02-05 08:17:50|938.25|926.96|938.34|927.05|938.34|927.05|938.25|926.96|10
1738743480000|2025-02-05 08:18:00|938.35|927.06|938.11|926.82|938.36|927.07|938.1|926.81|18
1738743490000|2025-02-05 08:18:10|938.12|926.83|937.68|926.39|938.13|926.84|937.68|926.39|19
1738743500000|2025-02-05 08:18:20|937.67|926.38|937.86|926.57|938.08|926.79|937.63|926.34|25
1738743510000|2025-02-05 08:18:30|937.85|926.56|937.91|926.62|937.91|926.62|937.84|926.55|10
1738743520000|2025-02-05 08:18:40|938.07|926.78|938.59|927.3|938.59|927.3|938.07|926.78|18
1738743530000|2025-02-05 08:18:50|938.55|927.26|938.9|927.61|939.11|927.82|938.55|927.26|24
1738743540000|2025-02-05 08:19:00|938.92|927.63|938.55|927.26|938.92|927.63|938.55|927.26|20
1738743550000|2025-02-05 08:19:10|938.54|927.25|938.19|926.9|938.57|927.28|938.19|926.9|19
1738743560000|2025-02-05 08:19:20|938.18|926.89|938.25|926.96|938.26|926.97|938.18|926.89|13
1738743570000|2025-02-05 08:19:30|938.27|926.98|938.82|927.53|938.82|927.53|938.27|926.98|23
1738743580000|2025-02-05 08:19:40|938.83|927.54|938.93|927.64|938.93|927.64|938.83|927.54|15
1738743590000|2025-02-05 08:19:50|938.94|927.65|939.36|928.07|939.45|928.16|938.94|927.65|11
1738743600000|2025-02-05 08:20:00|939.34|928.05|939.54|928.25|939.55|928.26|939.12|927.83|27
1738743610000|2025-02-05 08:20:10|939.65|928.36|940.63|929.34|940.65|929.36|939.65|928.36|28
1738743620000|2025-02-05 08:20:20|940.64|929.35|940.39|929.1|940.82|929.53|940.39|929.1|27
1738743630000|2025-02-05 08:20:30|940.37|929.08|940.12|928.83|940.38|929.09|940.12|928.83|9
1738743650000|2025-02-05 08:20:50|939.94|928.65|939.87|928.58|939.94|928.65|939.83|928.54|12
1738743660000|2025-02-05 08:21:00|939.86|928.57|939.76|928.47|940.15|928.86|939.76|928.47|28
1738743670000|2025-02-05 08:21:10|939.75|928.46|938.99|927.7|939.75|928.46|938.99|927.7|27
1738743680000|2025-02-05 08:21:20|938.82|927.53|938.29|927|938.82|927.53|938.27|926.98|27
1738743690000|2025-02-05 08:21:30|938.3|927.01|938.6|927.31|938.73|927.44|938.3|927.01|19
1738743700000|2025-02-05 08:21:40|938.61|927.32|938.67|927.38|938.7|927.41|938.28|926.99|21
1738743710000|2025-02-05 08:21:50|938.66|927.37|938.45|927.16|938.66|927.37|938.45|927.16|18
1738743720000|2025-02-05 08:22:00|938.39|927.1|937.84|926.55|938.39|927.1|937.84|926.55|27
1738743730000|2025-02-05 08:22:10|937.83|926.54|937.35|926.06|937.83|926.54|937.33|926.04|22
1738743740000|2025-02-05 08:22:20|937.36|926.07|937.08|925.79|937.38|926.09|937.08|925.79|20
1738743750000|2025-02-05 08:22:30|937.09|925.8|937.15|925.86|937.23|925.94|936.91|925.62|21
1738743760000|2025-02-05 08:22:40|937.16|925.87|937.49|926.2|937.67|926.38|937.16|925.87|23
1738743770000|2025-02-05 08:22:50|937.5|926.21|937.27|925.98|937.53|926.24|937.23|925.94|17
1738743780000|2025-02-05 08:23:00|937.28|925.99|937.35|926.06|937.35|926.06|937.28|925.99|9
1738743790000|2025-02-05 08:23:10|937.36|926.07|937.95|926.66|938.22|926.93|937.36|926.07|32
1738743800000|2025-02-05 08:23:20|937.94|926.65|937.74|926.45|937.94|926.65|937.74|926.45|28
1738743810000|2025-02-05 08:23:30|937.72|926.43|937.52|926.23|937.72|926.43|937.48|926.19|11
1738743820000|2025-02-05 08:23:40|937.51|926.22|937.44|926.15|937.51|926.22|937.43|926.14|5
1738743840000|2025-02-05 08:24:00|937.49|926.2|937.49|926.2|937.51|926.22|937.49|926.2|5
1738743850000|2025-02-05 08:24:10|937.5|926.21|937.22|925.93|937.5|926.21|937.22|925.93|12
1738743860000|2025-02-05 08:24:20|937.21|925.92|937.21|925.92|937.22|925.93|937.21|925.92|3
1738743870000|2025-02-05 08:24:30|937.22|925.93|937.22|925.93|937.23|925.94|937.22|925.93|3
1738743880000|2025-02-05 08:24:40|937.23|925.94|937.23|925.94|937.23|925.94|937.23|925.94|1
1738743900000|2025-02-05 08:25:00|937.22|925.93|937.21|925.92|937.22|925.93|937.21|925.92|2
1738743910000|2025-02-05 08:25:10|937.22|925.93|937.27|925.98|937.46|926.17|937.22|925.93|13
1738743920000|2025-02-05 08:25:20|937.25|925.96|936.64|925.35|937.25|925.96|936.57|925.28|29
1738743930000|2025-02-05 08:25:30|936.65|925.36|937.29|926|937.4|926.11|936.65|925.36|23
1738743940000|2025-02-05 08:25:40|937.18|925.89|937.5|926.21|937.55|926.26|937.09|925.8|22
1738743950000|2025-02-05 08:25:50|937.49|926.2|936.9|925.61|937.49|926.2|936.9|925.61|31
1738743960000|2025-02-05 08:26:00|936.89|925.6|937.36|926.07|937.4|926.11|936.85|925.56|14
1738743970000|2025-02-05 08:26:10|937.35|926.06|937.2|925.91|937.35|926.06|937.19|925.9|16
1738743980000|2025-02-05 08:26:20|937.22|925.93|937.53|926.24|937.64|926.35|937.22|925.93|17
1738743990000|2025-02-05 08:26:30|937.52|926.23|937.39|926.1|937.52|926.23|937.39|926.1|14
1738744000000|2025-02-05 08:26:40|937.73|926.44|937.7|926.41|937.73|926.44|937.7|926.41|3
1738744010000|2025-02-05 08:26:50|937.68|926.39|938.2|926.91|938.58|927.29|937.53|926.24|25
1738744020000|2025-02-05 08:27:00|938.19|926.9|937.8|926.51|938.19|926.9|937.8|926.51|25
1738744040000|2025-02-05 08:27:20|937.22|925.93|936.87|925.58|937.22|925.93|936.87|925.58|19
1738744050000|2025-02-05 08:27:30|936.86|925.57|936.96|925.67|937.25|925.96|936.64|925.35|20
1738744060000|2025-02-05 08:27:40|936.95|925.66|936.8|925.51|936.95|925.66|936.78|925.49|21
1738744070000|2025-02-05 08:27:50|936.79|925.5|936.85|925.56|936.85|925.56|936.79|925.5|7
1738744080000|2025-02-05 08:28:00|936.84|925.55|936.84|925.55|936.85|925.56|936.84|925.55|3
1738744090000|2025-02-05 08:28:10|936.83|925.54|936.75|925.46|936.88|925.59|936.75|925.46|11
1738744100000|2025-02-05 08:28:20|936.76|925.47|937.17|925.88|937.3|926.01|936.76|925.47|11
1738744110000|2025-02-05 08:28:30|937.16|925.87|937.08|925.79|937.16|925.87|937.04|925.75|18
1738744120000|2025-02-05 08:28:40|937.07|925.78|935.95|924.66|937.07|925.78|935.95|924.66|21
1738744130000|2025-02-05 08:28:50|935.94|924.65|936.31|925.02|936.42|925.13|935.74|924.45|36
1738744140000|2025-02-05 08:29:00|936.3|925.01|936.19|924.9|936.3|925.01|936.19|924.9|12
1738744150000|2025-02-05 08:29:10|936.2|924.91|936.22|924.93|936.22|924.93|936.2|924.91|3
1738744160000|2025-02-05 08:29:20|936.68|925.39|936.69|925.4|936.76|925.47|936.68|925.39|13
1738744170000|2025-02-05 08:29:30|936.68|925.39|937.05|925.76|937.3|926.01|936.68|925.39|14
1738744180000|2025-02-05 08:29:40|937.04|925.75|936.97|925.68|937.04|925.75|936.9|925.61|20
1738744190000|2025-02-05 08:29:50|937.04|925.75|937.34|926.05|937.41|926.12|937.04|925.75|17
1738744200000|2025-02-05 08:30:00|937.24|925.95|936.57|925.28|937.24|925.95|936.57|925.28|28
1738744210000|2025-02-05 08:30:10|936.56|925.27|935.37|924.08|936.56|925.27|935.37|924.08|34
1738744230000|2025-02-05 08:30:30|937.29|926|937.52|926.23|937.65|926.36|937.29|926|11
1738744240000|2025-02-05 08:30:40|937.53|926.24|937.47|926.18|937.53|926.24|937.47|926.18|6
1738744250000|2025-02-05 08:30:50|937.45|926.16|936.76|925.47|937.45|926.16|936.76|925.47|23
1738744260000|2025-02-05 08:31:00|936.75|925.46|936.42|925.13|936.75|925.46|936.42|925.13|16
1738744270000|2025-02-05 08:31:10|936.4|925.11|935.62|924.33|936.4|925.11|935.6|924.31|23
1738744280000|2025-02-05 08:31:20|935.97|924.68|936.11|924.82|936.17|924.88|935.97|924.68|14
1738744290000|2025-02-05 08:31:30|936.1|924.81|935.24|923.95|936.1|924.81|935.24|923.95|25
1738744300000|2025-02-05 08:31:40|935.23|923.94|934.77|923.48|935.23|923.94|934.77|923.48|23
1738744310000|2025-02-05 08:31:50|934.5|923.21|934.39|923.1|934.56|923.27|934.38|923.09|14
1738744320000|2025-02-05 08:32:00|934.38|923.09|935|923.71|935.23|923.94|934.3|923.01|16
1738744330000|2025-02-05 08:32:10|934.98|923.69|934.58|923.29|934.98|923.69|934.52|923.23|25
1738744340000|2025-02-05 08:32:20|934.45|923.16|933.37|922.08|934.45|923.16|933.37|922.08|32
1738744350000|2025-02-05 08:32:30|933.28|921.99|932.83|921.54|933.28|921.99|932.69|921.4|37
1738744360000|2025-02-05 08:32:40|932.82|921.53|933.38|922.09|933.8|922.51|932.77|921.48|27
1738744370000|2025-02-05 08:32:50|933.36|922.07|934.23|922.94|934.25|922.96|933.34|922.05|13
1738744380000|2025-02-05 08:33:00|934.21|922.92|933.63|922.34|934.23|922.94|933.6|922.31|26
1738744390000|2025-02-05 08:33:10|933.61|922.32|932.58|921.29|933.61|922.32|932.58|921.29|25
1738744400000|2025-02-05 08:33:20|932.62|921.33|932.29|921|932.62|921.33|931.92|920.63|30
1738744410000|2025-02-05 08:33:30|932.71|921.42|932.32|921.03|932.71|921.42|932.32|921.03|17
1738744430000|2025-02-05 08:33:50|933.26|921.97|933.16|921.87|933.26|921.97|932.9|921.61|16
1738744440000|2025-02-05 08:34:00|933.15|921.86|933.59|922.3|933.72|922.43|933.13|921.84|26
1738744450000|2025-02-05 08:34:10|933.58|922.29|933.56|922.27|933.77|922.48|933.54|922.25|16
1738744460000|2025-02-05 08:34:20|933.55|922.26|933.96|922.67|934.06|922.77|933.55|922.26|13
1738744470000|2025-02-05 08:34:30|933.94|922.65|934.05|922.76|934.12|922.83|933.71|922.42|25
1738744480000|2025-02-05 08:34:40|934.01|922.72|934.04|922.75|934.04|922.75|933.79|922.5|26
1738744490000|2025-02-05 08:34:50|934.03|922.74|933.77|922.48|934.03|922.74|933.72|922.43|16
1738744500000|2025-02-05 08:35:00|933.78|922.49|933.46|922.17|933.78|922.49|933.43|922.14|20
1738744510000|2025-02-05 08:35:10|933.47|922.18|933.47|922.18|933.51|922.22|933.47|922.18|9
1738744520000|2025-02-05 08:35:20|933.48|922.19|933.85|922.56|933.95|922.66|933.47|922.18|16
1738744530000|2025-02-05 08:35:30|933.84|922.55|934.29|923|934.29|923|933.82|922.53|23
1738744540000|2025-02-05 08:35:40|934.28|922.99|934.29|923|934.33|923.04|934.28|922.99|12
1738744550000|2025-02-05 08:35:50|934.27|922.98|934.06|922.77|934.27|922.98|934.02|922.73|17
1738744560000|2025-02-05 08:36:00|934.05|922.76|934.3|923.01|934.48|923.19|934.05|922.76|21
1738744570000|2025-02-05 08:36:10|934.31|923.02|934.76|923.47|934.8|923.51|934.31|923.02|20
1738744580000|2025-02-05 08:36:20|934.75|923.46|935.19|923.9|935.26|923.97|934.75|923.46|19
1738744590000|2025-02-05 08:36:30|935.2|923.91|935.21|923.92|935.21|923.92|935.17|923.88|12
1738744600000|2025-02-05 08:36:40|935.22|923.93|934.66|923.37|935.22|923.93|934.63|923.34|25
1738744610000|2025-02-05 08:36:50|934.63|923.34|934.62|923.33|934.63|923.34|934.62|923.33|2
1738744620000|2025-02-05 08:37:00|935.21|923.92|935.52|924.23|935.68|924.39|935.21|923.92|19
1738744630000|2025-02-05 08:37:10|935.54|924.25|935.13|923.84|935.85|924.56|935.13|923.84|35
1738744640000|2025-02-05 08:37:20|934.9|923.61|934.66|923.37|934.9|923.61|934.5|923.21|30
1738744650000|2025-02-05 08:37:30|934.65|923.36|934.7|923.41|934.7|923.41|934.63|923.34|10
1738744660000|2025-02-05 08:37:40|934.71|923.42|934.74|923.45|934.84|923.55|934.71|923.42|13
1738744670000|2025-02-05 08:37:50|934.7|923.41|934.6|923.31|934.7|923.41|934.5|923.21|15
1738744680000|2025-02-05 08:38:00|934.61|923.32|934.52|923.23|934.91|923.62|934.52|923.23|20
1738744690000|2025-02-05 08:38:10|934.54|923.25|934.9|923.61|934.9|923.61|934.52|923.23|19
1738744700000|2025-02-05 08:38:20|934.91|923.62|935.37|924.08|935.37|924.08|934.91|923.62|21
1738744710000|2025-02-05 08:38:30|935.39|924.1|935.35|924.06|935.48|924.19|935.33|924.04|15
1738744720000|2025-02-05 08:38:40|935.37|924.08|934.59|923.3|935.38|924.09|934.59|923.3|30
1738744730000|2025-02-05 08:38:50|934.58|923.29|934.96|923.67|935.04|923.75|934.58|923.29|26
1738744740000|2025-02-05 08:39:00|934.95|923.66|934.7|923.41|934.95|923.66|934.7|923.41|11
1738744750000|2025-02-05 08:39:10|934.68|923.39|934.17|922.88|934.68|923.39|934.17|922.88|21
1738744760000|2025-02-05 08:39:20|934.03|922.74|933.24|921.95|934.03|922.74|933.18|921.89|27
1738744770000|2025-02-05 08:39:30|933.23|921.94|933.43|922.14|933.5|922.21|933.09|921.8|15
1738744780000|2025-02-05 08:39:40|933.4|922.11|933.29|922|933.4|922.11|933.26|921.97|13
1738744790000|2025-02-05 08:39:50|933.28|921.99|933.27|921.98|933.36|922.07|933.25|921.96|17
1738744800000|2025-02-05 08:40:00|933.29|922|932.95|921.66|933.31|922.02|932.89|921.6|11
1738744820000|2025-02-05 08:40:20|932.78|921.49|933.14|921.85|933.18|921.89|932.78|921.49|15
1738744830000|2025-02-05 08:40:30|933.15|921.86|933.2|921.91|933.44|922.15|933.13|921.84|23
1738744840000|2025-02-05 08:40:40|933.19|921.9|933.13|921.84|933.19|921.9|933.11|921.82|9
1738744850000|2025-02-05 08:40:50|933.14|921.85|933.62|922.33|933.62|922.33|933.14|921.85|19
1738744860000|2025-02-05 08:41:00|933.54|922.25|933.67|922.38|933.75|922.46|933.39|922.1|23
1738744870000|2025-02-05 08:41:10|933.65|922.36|934.06|922.77|934.06|922.77|933.6|922.31|19
1738744880000|2025-02-05 08:41:20|934.07|922.78|934.49|923.2|934.57|923.28|934.07|922.78|10
1738744890000|2025-02-05 08:41:30|934.48|923.19|934.34|923.05|934.48|923.19|934.31|923.02|18
1738744900000|2025-02-05 08:41:40|934.3|923.01|934.15|922.86|934.41|923.12|934.15|922.86|12
1738744910000|2025-02-05 08:41:50|934.13|922.84|933.9|922.61|934.13|922.84|933.9|922.61|12
1738744920000|2025-02-05 08:42:00|933.89|922.6|933.05|921.76|933.89|922.6|933.05|921.76|24
1738744930000|2025-02-05 08:42:10|933.06|921.77|932.71|921.42|933.06|921.77|932.64|921.35|12
1738744940000|2025-02-05 08:42:20|932.73|921.44|932.97|921.68|933.13|921.84|932.73|921.44|17
1738744950000|2025-02-05 08:42:30|932.95|921.66|932.66|921.37|932.97|921.68|932.3|921.01|22
1738744960000|2025-02-05 08:42:40|932.67|921.38|933.08|921.79|933.08|921.79|932.65|921.36|15
1738744970000|2025-02-05 08:42:50|933.09|921.8|933.07|921.78|933.21|921.92|933.06|921.77|10
1738744980000|2025-02-05 08:43:00|933.11|921.82|933.27|921.98|933.28|921.99|932.94|921.65|21
1738744990000|2025-02-05 08:43:10|933.25|921.96|932.9|921.61|933.25|921.96|932.85|921.56|18
1738745000000|2025-02-05 08:43:20|932.87|921.58|932.99|921.7|932.99|921.7|932.87|921.58|12
1738745020000|2025-02-05 08:43:40|933.57|922.28|933.68|922.39|933.68|922.39|933.57|922.28|13
1738745030000|2025-02-05 08:43:50|933.67|922.38|933.42|922.13|933.67|922.38|933.11|921.82|25
1738745040000|2025-02-05 08:44:00|933.41|922.12|933.5|922.21|933.5|922.21|933.41|922.12|11
1738745050000|2025-02-05 08:44:10|933.51|922.22|933.75|922.46|933.77|922.48|933.51|922.22|10
1738745060000|2025-02-05 08:44:20|933.74|922.45|933.92|922.63|934.04|922.75|933.61|922.32|31
1738745070000|2025-02-05 08:44:30|933.91|922.62|933.76|922.47|934.03|922.74|933.76|922.47|21
1738745080000|2025-02-05 08:44:40|933.75|922.46|933.68|922.39|933.83|922.54|933.58|922.29|19
1738745090000|2025-02-05 08:44:50|933.82|922.53|933.85|922.56|933.85|922.56|933.78|922.49|15
1738745100000|2025-02-05 08:45:00|934.05|922.76|934.21|922.92|934.21|922.92|933.77|922.48|22
1738745110000|2025-02-05 08:45:10|934.18|922.89|934.73|923.44|934.95|923.66|934.18|922.89|16
1738745120000|2025-02-05 08:45:20|934.84|923.55|935.28|923.99|935.75|924.46|934.75|923.46|13
1738745130000|2025-02-05 08:45:30|935.22|923.93|934.99|923.7|935.22|923.93|934.98|923.69|16
1738745140000|2025-02-05 08:45:40|934.98|923.69|934.78|923.49|934.98|923.69|934.78|923.49|12
1738745150000|2025-02-05 08:45:50|934.77|923.48|934.89|923.6|935.07|923.78|934.77|923.48|15
1738745160000|2025-02-05 08:46:00|934.88|923.59|935.57|924.28|935.8|924.51|934.76|923.47|30
1738745170000|2025-02-05 08:46:10|935.56|924.27|934.97|923.68|935.56|924.27|934.97|923.68|23
1738745180000|2025-02-05 08:46:20|934.96|923.67|934.94|923.65|934.96|923.67|934.92|923.63|6
1738745190000|2025-02-05 08:46:30|934.92|923.63|934.66|923.37|934.92|923.63|934.66|923.37|8
1738745200000|2025-02-05 08:46:40|934.65|923.36|934.48|923.19|934.65|923.36|934.48|923.19|9
1738745220000|2025-02-05 08:47:00|935.53|924.24|936.96|925.67|937.14|925.85|935.43|924.14|14
1738745230000|2025-02-05 08:47:10|936.91|925.62|937.4|926.11|937.63|926.34|936.9|925.61|27
1738745240000|2025-02-05 08:47:20|937.39|926.1|936.44|925.15|937.39|926.1|936.44|925.15|32
1738745250000|2025-02-05 08:47:30|936.43|925.14|936.5|925.21|937.58|926.29|936.21|924.92|24
1738745260000|2025-02-05 08:47:40|936.49|925.2|936.35|925.06|936.49|925.2|936.29|925|21
1738745270000|2025-02-05 08:47:50|936.36|925.07|936.5|925.21|936.68|925.39|936.36|925.07|22
1738745280000|2025-02-05 08:48:00|936.48|925.19|936.66|925.37|936.7|925.41|936.45|925.16|19
1738745290000|2025-02-05 08:48:10|936.65|925.36|935.98|924.69|936.66|925.37|935.98|924.69|30
1738745300000|2025-02-05 08:48:20|935.97|924.68|935.89|924.6|936.03|924.74|935.87|924.58|10
1738745310000|2025-02-05 08:48:30|935.88|924.59|935.45|924.16|935.88|924.59|935.45|924.16|20
1738745320000|2025-02-05 08:48:40|935.47|924.18|935.26|923.97|935.49|924.2|935.25|923.96|13
1738745330000|2025-02-05 08:48:50|935.25|923.96|935.26|923.97|935.27|923.98|935.25|923.96|5
1738745340000|2025-02-05 08:49:00|935.28|923.99|936.04|924.75|936.04|924.75|935.28|923.99|18
1738745350000|2025-02-05 08:49:10|936.05|924.76|936.02|924.73|936.1|924.81|935.91|924.62|12
1738745360000|2025-02-05 08:49:20|936.03|924.74|936.21|924.92|936.21|924.92|936.03|924.74|12
1738745370000|2025-02-05 08:49:30|936.22|924.93|935.87|924.58|936.22|924.93|935.85|924.56|18
1738745380000|2025-02-05 08:49:40|935.88|924.59|935.22|923.93|935.88|924.59|935.22|923.93|31
1738745390000|2025-02-05 08:49:50|935.23|923.94|935.56|924.27|935.66|924.37|935.23|923.94|17
1738745410000|2025-02-05 08:50:10|935.77|924.48|936.1|924.81|936.1|924.81|935.68|924.39|15
1738745420000|2025-02-05 08:50:20|936.11|924.82|935.81|924.52|936.27|924.98|935.8|924.51|27
1738745430000|2025-02-05 08:50:30|935.8|924.51|936.35|925.06|936.41|925.12|935.8|924.51|20
1738745440000|2025-02-05 08:50:40|936.36|925.07|935.69|924.4|936.65|925.36|935.69|924.4|30
1738745450000|2025-02-05 08:50:50|935.67|924.38|935.24|923.95|935.67|924.38|935.24|923.95|18
1738745460000|2025-02-05 08:51:00|935.22|923.93|934.67|923.38|935.23|923.94|934.67|923.38|21
1738745470000|2025-02-05 08:51:10|934.66|923.37|935.07|923.78|935.08|923.79|934.66|923.37|14
1738745480000|2025-02-05 08:51:20|935.08|923.79|935.09|923.8|935.33|924.04|935.04|923.75|23
1738745490000|2025-02-05 08:51:30|935.08|923.79|935.26|923.97|935.26|923.97|935.07|923.78|18
1738745500000|2025-02-05 08:51:40|935.59|924.3|935.74|924.45|935.74|924.45|935.39|924.1|19
1738745510000|2025-02-05 08:51:50|935.42|924.13|935.46|924.17|935.47|924.18|935.36|924.07|11
1738745520000|2025-02-05 08:52:00|935.45|924.16|935.59|924.3|935.59|924.3|935.43|924.14|12
1738745530000|2025-02-05 08:52:10|935.58|924.29|935.72|924.43|935.72|924.43|935.56|924.27|15
1738745540000|2025-02-05 08:52:20|935.7|924.41|935.75|924.46|935.75|924.46|935.7|924.41|4
1738745550000|2025-02-05 08:52:30|935.74|924.45|935.83|924.54|935.92|924.63|935.73|924.44|15
1738745560000|2025-02-05 08:52:40|935.82|924.53|937.35|926.06|937.8|926.51|935.78|924.49|32
1738745570000|2025-02-05 08:52:50|937.34|926.05|936.65|925.36|937.41|926.12|936.65|925.36|33
1738745580000|2025-02-05 08:53:00|936.64|925.35|936.08|924.79|936.64|925.35|936.08|924.79|24
1738745590000|2025-02-05 08:53:10|936.07|924.78|936.04|924.75|936.07|924.78|935.99|924.7|12
1738745610000|2025-02-05 08:53:30|935.38|924.09|935.91|924.62|935.92|924.63|935.28|923.99|20
1738745620000|2025-02-05 08:53:40|935.92|924.63|935.55|924.26|935.99|924.7|935.55|924.26|30
1738745630000|2025-02-05 08:53:50|935.46|924.17|935.51|924.22|935.57|924.28|935.34|924.05|9
1738745640000|2025-02-05 08:54:00|935.52|924.23|935.61|924.32|935.62|924.33|935.28|923.99|18
1738745650000|2025-02-05 08:54:10|935.6|924.31|935.06|923.77|935.6|924.31|935.06|923.77|27
1738745660000|2025-02-05 08:54:20|934.92|923.63|935.46|924.17|935.46|924.17|934.76|923.47|22
1738745670000|2025-02-05 08:54:30|935.45|924.16|934.91|923.62|935.46|924.17|934.9|923.61|23
1738745680000|2025-02-05 08:54:40|934.9|923.61|934.69|923.4|934.99|923.7|934.69|923.4|23
1738745690000|2025-02-05 08:54:50|934.66|923.37|934.25|922.96|934.66|923.37|934.2|922.91|20
1738745700000|2025-02-05 08:55:00|934.26|922.97|934.87|923.58|934.9|923.61|934.26|922.97|24
1738745710000|2025-02-05 08:55:10|934.94|923.65|935.52|924.23|935.53|924.24|934.93|923.64|19
1738745720000|2025-02-05 08:55:20|935.5|924.21|935.17|923.88|935.5|924.21|935.17|923.88|22
1738745730000|2025-02-05 08:55:30|935.18|923.89|935.07|923.78|935.22|923.93|935.06|923.77|12
1738745740000|2025-02-05 08:55:40|935.09|923.8|935.2|923.91|935.2|923.91|935.08|923.79|12
1738745750000|2025-02-05 08:55:50|935.21|923.92|935.15|923.86|935.21|923.92|934.87|923.58|23
1738745760000|2025-02-05 08:56:00|935.14|923.85|934.86|923.57|935.14|923.85|934.85|923.56|24
1738745770000|2025-02-05 08:56:10|934.85|923.56|934.89|923.6|935.09|923.8|934.7|923.41|27
1738745780000|2025-02-05 08:56:20|934.9|923.61|934.72|923.43|934.91|923.62|934.71|923.42|14
1738745800000|2025-02-05 08:56:40|934.99|923.7|934.74|923.45|934.99|923.7|934.66|923.37|22
1738745810000|2025-02-05 08:56:50|934.71|923.42|934.62|923.33|934.72|923.43|934.49|923.2|21
1738745820000|2025-02-05 08:57:00|934.63|923.34|934.72|923.43|934.72|923.43|934.63|923.34|8
1738745830000|2025-02-05 08:57:10|934.61|923.32|934.63|923.34|934.64|923.35|934.54|923.25|12
1738745840000|2025-02-05 08:57:20|934.64|923.35|934.73|923.44|934.73|923.44|934.64|923.35|12
1738745850000|2025-02-05 08:57:30|934.74|923.45|935.07|923.78|935.09|923.8|934.54|923.25|18
1738745860000|2025-02-05 08:57:40|935.77|924.48|935.6|924.31|935.77|924.48|935.52|924.23|10
1738745870000|2025-02-05 08:57:50|935.61|924.32|935.59|924.3|935.67|924.38|935.59|924.3|12
1738745880000|2025-02-05 08:58:00|935.51|924.22|934.83|923.54|935.52|924.23|934.83|923.54|23
1738745890000|2025-02-05 08:58:10|934.82|923.53|935.07|923.78|935.15|923.86|934.76|923.47|22
1738745900000|2025-02-05 08:58:20|935.08|923.79|935.06|923.77|935.12|923.83|934.98|923.69|17
1738745910000|2025-02-05 08:58:30|935.07|923.78|935.09|923.8|935.09|923.8|935.07|923.78|4
1738745920000|2025-02-05 08:58:40|935.07|923.78|935.53|924.24|935.6|924.31|935.07|923.78|20
1738745930000|2025-02-05 08:58:50|935.51|924.22|935.87|924.58|935.87|924.58|935.35|924.06|25
1738745940000|2025-02-05 08:59:00|935.88|924.59|935.86|924.57|935.9|924.61|935.71|924.42|17
1738745950000|2025-02-05 08:59:10|936.13|924.84|935.98|924.69|936.13|924.84|935.88|924.59|18
1738745960000|2025-02-05 08:59:20|935.99|924.7|935.99|924.7|935.99|924.7|935.99|924.7|1
1738745970000|2025-02-05 08:59:30|936|924.71|936.39|925.1|936.44|925.15|936|924.71|20
1738745980000|2025-02-05 08:59:40|936.38|925.09|936.24|924.95|936.38|925.09|936.24|924.95|3
1738746000000|2025-02-05 09:00:00|935.6|924.31|935.24|923.95|935.6|924.31|935.24|923.95|19
1738746010000|2025-02-05 09:00:10|935.22|923.93|933.82|922.53|935.22|923.93|933.49|922.2|27
1738746020000|2025-02-05 09:00:20|933.81|922.52|934|922.71|934|922.71|933.73|922.44|14
1738746030000|2025-02-05 09:00:30|933.99|922.7|934.49|923.2|934.81|923.52|933.92|922.63|23
1738746040000|2025-02-05 09:00:40|934.48|923.19|934.51|923.22|934.51|923.22|934.48|923.19|5
1738746050000|2025-02-05 09:00:50|934.52|923.23|934.34|923.05|934.91|923.62|934.31|923.02|32
1738746060000|2025-02-05 09:01:00|934.36|923.07|934.59|923.3|934.73|923.44|934.36|923.07|24
1738746070000|2025-02-05 09:01:10|934.61|923.32|935.28|923.99|935.61|924.32|934.61|923.32|33
1738746080000|2025-02-05 09:01:20|935.29|924|935.7|924.41|935.7|924.41|935.29|924|14
1738746090000|2025-02-05 09:01:30|935.81|924.52|936.25|924.96|936.25|924.96|935.81|924.52|15
1738746100000|2025-02-05 09:01:40|936.23|924.94|936.57|925.28|936.67|925.38|936.23|924.94|14
1738746110000|2025-02-05 09:01:50|936.56|925.27|936.27|924.98|936.57|925.28|936.27|924.98|19
1738746120000|2025-02-05 09:02:00|936.28|924.99|936.33|925.04|936.75|925.46|936.23|924.94|26
1738746130000|2025-02-05 09:02:10|936.65|925.36|936.92|925.63|937.18|925.89|936.64|925.35|28
1738746140000|2025-02-05 09:02:20|936.9|925.61|936.54|925.25|936.9|925.61|936.48|925.19|26
1738746150000|2025-02-05 09:02:30|936.55|925.26|937.58|926.29|937.59|926.3|936.55|925.26|24
1738746160000|2025-02-05 09:02:40|937.65|926.36|938.42|927.13|938.42|927.13|937.65|926.36|27
1738746170000|2025-02-05 09:02:50|938.52|927.23|938.62|927.33|938.62|927.33|938.38|927.09|23
1738746180000|2025-02-05 09:03:00|938.61|927.32|938.59|927.3|938.61|927.32|938.49|927.2|10
1738746190000|2025-02-05 09:03:10|938.6|927.31|939.87|928.58|939.87|928.58|938.6|927.31|19
1738746210000|2025-02-05 09:03:30|940.11|928.82|940.82|929.53|940.82|929.53|940.11|928.82|18
1738746220000|2025-02-05 09:03:40|940.83|929.54|940.43|929.14|940.85|929.56|940.43|929.14|23
1738746230000|2025-02-05 09:03:50|940.33|929.04|940.34|929.05|940.34|929.05|939.89|928.6|20
1738746240000|2025-02-05 09:04:00|940.33|929.04|940.05|928.76|940.33|929.04|939.97|928.68|15
1738746250000|2025-02-05 09:04:10|940.06|928.77|940.97|929.68|940.97|929.68|940.06|928.77|28
1738746260000|2025-02-05 09:04:20|940.95|929.66|940.79|929.5|941|929.71|940.78|929.49|7
1738746270000|2025-02-05 09:04:30|940.78|929.49|941.08|929.79|941.08|929.79|940.58|929.29|22
1738746280000|2025-02-05 09:04:40|940.95|929.66|940.86|929.57|940.99|929.7|940.71|929.42|14
1738746290000|2025-02-05 09:04:50|940.9|929.61|940.95|929.66|940.95|929.66|940.9|929.61|9
1738746300000|2025-02-05 09:05:00|940.89|929.6|940.89|929.6|940.94|929.65|940.41|929.12|20
1738746310000|2025-02-05 09:05:10|940.88|929.59|939.01|927.72|940.89|929.6|939.01|927.72|35
1738746320000|2025-02-05 09:05:20|938.99|927.7|939.73|928.44|939.75|928.46|938.67|927.38|30
1738746330000|2025-02-05 09:05:30|939.72|928.43|939.14|927.85|939.72|928.43|939.14|927.85|24
1738746340000|2025-02-05 09:05:40|939.12|927.83|938.62|927.33|939.16|927.87|938.62|927.33|26
1738746350000|2025-02-05 09:05:50|938.61|927.32|938.59|927.3|938.61|927.32|938.27|926.98|17
1738746360000|2025-02-05 09:06:00|938.6|927.31|938.67|927.38|938.95|927.66|938.48|927.19|27
1738746370000|2025-02-05 09:06:10|939.02|927.73|938.89|927.6|939.02|927.73|938.87|927.58|20
1738746380000|2025-02-05 09:06:20|938.9|927.61|939.03|927.74|939.03|927.74|938.87|927.58|13
1738746390000|2025-02-05 09:06:30|939.25|927.96|939.01|927.72|939.25|927.96|939.01|927.72|2
1738746400000|2025-02-05 09:06:40|938.91|927.62|938.8|927.51|938.91|927.62|938.8|927.51|12
1738746410000|2025-02-05 09:06:50|938.78|927.49|938.56|927.27|938.78|927.49|938.54|927.25|17
1738746420000|2025-02-05 09:07:00|938.55|927.26|937.57|926.28|938.55|927.26|937.57|926.28|29
1738746430000|2025-02-05 09:07:10|937.5|926.21|937.66|926.37|937.79|926.5|937.14|925.85|35
1738746440000|2025-02-05 09:07:20|937.65|926.36|937.21|925.92|937.65|926.36|937.21|925.92|25
1738746450000|2025-02-05 09:07:30|937.23|925.94|937.32|926.03|937.56|926.27|937.23|925.94|28
1738746460000|2025-02-05 09:07:40|937.31|926.02|936.87|925.58|937.31|926.02|936.87|925.58|20
1738746470000|2025-02-05 09:07:50|936.88|925.59|936.89|925.6|937.21|925.92|936.88|925.59|31
1738746480000|2025-02-05 09:08:00|936.75|925.46|936.24|924.95|936.75|925.46|936.21|924.92|21
1738746490000|2025-02-05 09:08:10|936.25|924.96|935.3|924.01|936.25|924.96|935.21|923.92|28
1738746500000|2025-02-05 09:08:20|935.31|924.02|935.65|924.36|935.65|924.36|935.31|924.02|16
1738746510000|2025-02-05 09:08:30|935.66|924.37|936.26|924.97|936.26|924.97|935.66|924.37|18
1738746520000|2025-02-05 09:08:40|936.27|924.98|936.88|925.59|936.94|925.65|936.27|924.98|25
1738746530000|2025-02-05 09:08:50|936.94|925.65|936.79|925.5|936.94|925.65|936.79|925.5|21
1738746540000|2025-02-05 09:09:00|936.77|925.48|936.49|925.2|936.77|925.48|936.49|925.2|19
1738746550000|2025-02-05 09:09:10|936.48|925.19|936.12|924.83|936.5|925.21|936.12|924.83|17
1738746560000|2025-02-05 09:09:20|936.13|924.84|936.35|925.06|936.55|925.26|936.13|924.84|22
1738746570000|2025-02-05 09:09:30|936.36|925.07|936.14|924.85|936.37|925.08|936.12|924.83|15
1738746580000|2025-02-05 09:09:40|936.15|924.86|935.92|924.63|936.15|924.86|935.87|924.58|17
1738746590000|2025-02-05 09:09:50|935.93|924.64|936.32|925.03|936.38|925.09|935.93|924.64|13
1738746600000|2025-02-05 09:10:00|936.33|925.04|936.78|925.49|936.85|925.56|936.33|925.04|19
1738746610000|2025-02-05 09:10:10|936.79|925.5|936.95|925.66|937.25|925.96|936.79|925.5|21
1738746620000|2025-02-05 09:10:20|936.96|925.67|938.26|926.97|938.52|927.23|936.96|925.67|26
1738746630000|2025-02-05 09:10:30|938.22|926.93|937.91|926.62|938.22|926.93|937.88|926.59|19
1738746650000|2025-02-05 09:10:50|938.5|927.21|939.05|927.76|939.09|927.8|938.46|927.17|16
1738746660000|2025-02-05 09:11:00|939.03|927.74|938.95|927.66|939.04|927.75|938.78|927.49|28
1738746670000|2025-02-05 09:11:10|938.94|927.65|939.7|928.41|940.79|929.5|938.94|927.65|19
1738746680000|2025-02-05 09:11:20|939.71|928.42|939.49|928.2|939.71|928.42|939.47|928.18|24
1738746690000|2025-02-05 09:11:30|939.5|928.21|939|927.71|939.51|928.22|938.99|927.7|22
1738746700000|2025-02-05 09:11:40|939.01|927.72|939.17|927.88|939.45|928.16|939.01|927.72|24
1738746710000|2025-02-05 09:11:50|939.16|927.87|939.2|927.91|939.21|927.92|939.14|927.85|14
1738746720000|2025-02-05 09:12:00|939.21|927.92|939.79|928.5|939.79|928.5|939.21|927.92|15
1738746730000|2025-02-05 09:12:10|939.86|928.57|940.48|929.19|940.52|929.23|939.86|928.57|21
1738746740000|2025-02-05 09:12:20|940.47|929.18|940.01|928.72|940.47|929.18|939.97|928.68|23
1738746750000|2025-02-05 09:12:30|940|928.71|939.33|928.04|940|928.71|939.32|928.03|29
1738746760000|2025-02-05 09:12:40|939.34|928.05|939.5|928.21|939.71|928.42|939.34|928.05|21
1738746770000|2025-02-05 09:12:50|939.49|928.2|939.1|927.81|939.49|928.2|939.1|927.81|22
1738746780000|2025-02-05 09:13:00|939.08|927.79|940.27|928.98|940.27|928.98|939.04|927.75|12
1738746790000|2025-02-05 09:13:10|940.33|929.04|940.38|929.09|940.39|929.1|940.33|929.04|8
1738746800000|2025-02-05 09:13:20|940.37|929.08|939.83|928.54|940.41|929.12|939.82|928.53|18
1738746810000|2025-02-05 09:13:30|939.84|928.55|939.7|928.41|939.85|928.56|939.4|928.11|21
1738746820000|2025-02-05 09:13:40|939.53|928.24|939.73|928.44|939.73|928.44|939.53|928.24|5
1738746830000|2025-02-05 09:13:50|939.74|928.45|939.73|928.44|939.74|928.45|939.72|928.43|3
1738746850000|2025-02-05 09:14:10|939.53|928.24|939.57|928.28|939.57|928.28|939.53|928.24|5
1738746860000|2025-02-05 09:14:20|939.58|928.29|939.53|928.24|939.59|928.3|939.46|928.17|11
1738746870000|2025-02-05 09:14:30|939.54|928.25|939.6|928.31|939.6|928.31|939.54|928.25|6
1738746880000|2025-02-05 09:14:40|939.57|928.28|939.11|927.82|939.57|928.28|939.11|927.82|11
1738746890000|2025-02-05 09:14:50|938.9|927.61|938.61|927.32|938.9|927.61|938.6|927.31|4
1738746900000|2025-02-05 09:15:00|938.51|927.22|938.68|927.39|938.69|927.4|938.06|926.77|16
1738746910000|2025-02-05 09:15:10|938.58|927.29|938.82|927.53|938.83|927.54|938.58|927.29|25
1738746920000|2025-02-05 09:15:20|938.65|927.36|938.88|927.59|938.89|927.6|938.65|927.36|20
1738746930000|2025-02-05 09:15:30|938.89|927.6|939.2|927.91|939.38|928.09|938.89|927.6|24
1738746940000|2025-02-05 09:15:40|939.21|927.92|940.16|928.87|940.37|929.08|939.21|927.92|24
1738746950000|2025-02-05 09:15:50|940.15|928.86|941.07|929.78|941.07|929.78|940.14|928.85|22
1738746960000|2025-02-05 09:16:00|941.08|929.79|942.06|930.77|942.06|930.77|941.08|929.79|23
1738746970000|2025-02-05 09:16:10|942.05|930.76|942.61|931.32|942.66|931.37|942.04|930.75|22
1738746980000|2025-02-05 09:16:20|942.69|931.4|941.44|930.15|942.69|931.4|941.44|930.15|27
1738746990000|2025-02-05 09:16:30|941.23|929.94|940.8|929.51|941.23|929.94|940.46|929.17|23
1738747000000|2025-02-05 09:16:40|940.79|929.5|941.05|929.76|941.06|929.77|940.78|929.49|15
1738747010000|2025-02-05 09:16:50|941.04|929.75|941.03|929.74|941.05|929.76|941.03|929.74|10
1738747020000|2025-02-05 09:17:00|941.02|929.73|940.93|929.64|941.02|929.73|940.62|929.33|19
1738747030000|2025-02-05 09:17:10|940.92|929.63|939.96|928.67|940.92|929.63|939.96|928.67|15
1738747050000|2025-02-05 09:17:30|939.23|927.94|939.6|928.31|939.6|928.31|939.14|927.85|14
1738747060000|2025-02-05 09:17:40|939.59|928.3|939.71|928.42|939.72|928.43|939.59|928.3|18
1738747070000|2025-02-05 09:17:50|939.7|928.41|939.31|928.02|939.7|928.41|939.3|928.01|17
1738747080000|2025-02-05 09:18:00|939.3|928.01|938.7|927.41|939.34|928.05|938.7|927.41|19
1738747090000|2025-02-05 09:18:10|938.68|927.39|938.65|927.36|938.76|927.47|938.25|926.96|19
1738747100000|2025-02-05 09:18:20|938.64|927.35|938.01|926.72|938.64|927.35|937.77|926.48|20
1738747110000|2025-02-05 09:18:30|938.02|926.73|937.47|926.18|938.02|926.73|937.46|926.17|14
1738747120000|2025-02-05 09:18:40|937.48|926.19|938.2|926.91|938.21|926.92|937.48|926.19|25
1738747130000|2025-02-05 09:18:50|938.21|926.92|938.3|927.01|938.44|927.15|938.2|926.91|19
1738747140000|2025-02-05 09:19:00|938.31|927.02|937.93|926.64|938.31|927.02|937.92|926.63|10
1738747150000|2025-02-05 09:19:10|937.92|926.63|937.79|926.5|937.92|926.63|937.79|926.5|14
1738747160000|2025-02-05 09:19:20|937.8|926.51|938.48|927.19|938.48|927.19|937.73|926.44|19
1738747170000|2025-02-05 09:19:30|938.42|927.13|938.99|927.7|938.99|927.7|938.42|927.13|22
1738747180000|2025-02-05 09:19:40|939.09|927.8|939.52|928.23|939.53|928.24|938.94|927.65|22
1738747190000|2025-02-05 09:19:50|939.44|928.15|939.29|928|939.44|928.15|939.26|927.97|13
1738747200000|2025-02-05 09:20:00|939.28|927.99|939.21|927.92|939.3|928.01|939.12|927.83|17
1738747210000|2025-02-05 09:20:10|939.06|927.77|938.51|927.22|939.06|927.77|938.49|927.2|20
1738747220000|2025-02-05 09:20:20|938.58|927.29|938.29|927|938.58|927.29|938.22|926.93|19
1738747230000|2025-02-05 09:20:30|938.3|927.01|938.3|927.01|938.31|927.02|938.3|927.01|7
1738747250000|2025-02-05 09:20:50|938.11|926.82|938.12|926.83|938.26|926.97|938.09|926.8|16
1738747260000|2025-02-05 09:21:00|938.13|926.84|938.57|927.28|938.57|927.28|938.13|926.84|21
1738747270000|2025-02-05 09:21:10|938.59|927.3|940.36|929.07|940.5|929.21|938.59|927.3|25
1738747280000|2025-02-05 09:21:20|940.37|929.08|939.86|928.57|940.39|929.1|939.86|928.57|21
1738747290000|2025-02-05 09:21:30|939.77|928.48|940.16|928.87|940.16|928.87|939.77|928.48|17
1738747300000|2025-02-05 09:21:40|940.15|928.86|939.99|928.7|940.16|928.87|939.87|928.58|12
1738747310000|2025-02-05 09:21:50|940.02|928.73|940.36|929.07|940.36|929.07|940.02|928.73|17
1738747320000|2025-02-05 09:22:00|940.14|928.85|940.72|929.43|940.73|929.44|940.14|928.85|19
1738747330000|2025-02-05 09:22:10|940.73|929.44|940.49|929.2|940.74|929.45|940.49|929.2|18
1738747340000|2025-02-05 09:22:20|940.5|929.21|940.15|928.86|940.5|929.21|940.15|928.86|11
1738747350000|2025-02-05 09:22:30|939.64|928.35|939.12|927.83|939.64|928.35|938.91|927.62|27
1738747360000|2025-02-05 09:22:40|939.13|927.84|939.02|927.73|939.13|927.84|939.02|927.73|9
1738747370000|2025-02-05 09:22:50|938.93|927.64|938.89|927.6|939.03|927.74|938.87|927.58|12
1738747380000|2025-02-05 09:23:00|938.88|927.59|938.67|927.38|938.89|927.6|938.59|927.3|21
1738747390000|2025-02-05 09:23:10|938.68|927.39|939.09|927.8|939.1|927.81|938.66|927.37|18
1738747400000|2025-02-05 09:23:20|939.1|927.81|938.97|927.68|939.1|927.81|938.97|927.68|16
1738747410000|2025-02-05 09:23:30|938.96|927.67|938.91|927.62|938.97|927.68|938.8|927.51|17
1738747420000|2025-02-05 09:23:40|938.92|927.63|938.68|927.39|938.92|927.63|938.66|927.37|8
1738747440000|2025-02-05 09:24:00|938.6|927.31|937.91|926.62|938.6|927.31|937.9|926.61|14
1738747450000|2025-02-05 09:24:10|937.88|926.59|938.06|926.77|938.06|926.77|937.87|926.58|18
1738747460000|2025-02-05 09:24:20|938.07|926.78|937.79|926.5|938.07|926.78|937.78|926.49|13
1738747470000|2025-02-05 09:24:30|937.8|926.51|937.41|926.12|937.8|926.51|937.4|926.11|21
1738747480000|2025-02-05 09:24:40|937.4|926.11|937.51|926.22|937.51|926.22|937.4|926.11|16
1738747490000|2025-02-05 09:24:50|937.5|926.21|937.62|926.33|937.63|926.34|937.5|926.21|10
1738747500000|2025-02-05 09:25:00|937.61|926.32|937.05|925.76|937.61|926.32|937.05|925.76|21
1738747510000|2025-02-05 09:25:10|937.03|925.74|936.77|925.48|937.05|925.76|936.73|925.44|17
1738747520000|2025-02-05 09:25:20|936.76|925.47|937.26|925.97|937.59|926.3|936.76|925.47|22
1738747530000|2025-02-05 09:25:30|937.25|925.96|936.81|925.52|937.26|925.97|936.81|925.52|11
1738747540000|2025-02-05 09:25:40|936.82|925.53|936.81|925.52|936.82|925.53|936.8|925.51|12
1738747550000|2025-02-05 09:25:50|936.8|925.51|936.67|925.38|936.8|925.51|936.65|925.36|18
1738747560000|2025-02-05 09:26:00|936.66|925.37|937.01|925.72|937.02|925.73|936.66|925.37|16
1738747570000|2025-02-05 09:26:10|937|925.71|936.91|925.62|937.01|925.72|936.91|925.62|13
1738747580000|2025-02-05 09:26:20|936.92|925.63|937.53|926.24|937.53|926.24|936.92|925.63|18
1738747590000|2025-02-05 09:26:30|937.52|926.23|937.61|926.32|937.62|926.33|937.51|926.22|18
1738747600000|2025-02-05 09:26:40|937.62|926.33|937.82|926.53|937.82|926.53|937.62|926.33|18
1738747610000|2025-02-05 09:26:50|937.81|926.52|937.72|926.43|937.92|926.63|937.71|926.42|16
1738747620000|2025-02-05 09:27:00|937.71|926.42|937.57|926.28|937.71|926.42|937.57|926.28|6
1738747640000|2025-02-05 09:27:20|936.72|925.43|936.68|925.39|936.73|925.44|936.68|925.39|14
1738747650000|2025-02-05 09:27:30|936.69|925.4|936.39|925.1|936.69|925.4|936.36|925.07|20
1738747660000|2025-02-05 09:27:40|936.38|925.09|936.69|925.4|936.69|925.4|936.38|925.09|19
1738747670000|2025-02-05 09:27:50|936.7|925.41|936.79|925.5|936.79|925.5|936.7|925.41|16
1738747680000|2025-02-05 09:28:00|936.78|925.49|936.73|925.44|936.85|925.56|936.71|925.42|15
1738747690000|2025-02-05 09:28:10|936.72|925.43|936.79|925.5|936.81|925.52|936.7|925.41|12
1738747700000|2025-02-05 09:28:20|936.8|925.51|936.8|925.51|936.84|925.55|936.73|925.44|18
1738747710000|2025-02-05 09:28:30|936.88|925.59|937.31|926.02|937.32|926.03|936.87|925.58|13
1738747720000|2025-02-05 09:28:40|937.32|926.03|937.43|926.14|937.44|926.15|937.3|926.01|14
1738747730000|2025-02-05 09:28:50|937.44|926.15|937.42|926.13|937.49|926.2|937.38|926.09|14
1738747740000|2025-02-05 09:29:00|937.41|926.12|937.55|926.26|937.55|926.26|937.41|926.12|14
1738747750000|2025-02-05 09:29:10|937.54|926.25|937.49|926.2|937.55|926.26|937.43|926.14|17
1738747760000|2025-02-05 09:29:20|937.5|926.21|937.5|926.21|937.51|926.22|937.4|926.11|16
1738747770000|2025-02-05 09:29:30|937.49|926.2|937.57|926.28|937.58|926.29|937.49|926.2|17
1738747780000|2025-02-05 09:29:40|937.58|926.29|937.41|926.12|937.58|926.29|937.4|926.11|15
1738747790000|2025-02-05 09:29:50|937.4|926.11|937.35|926.06|937.51|926.22|937.34|926.05|15
1738747800000|2025-02-05 09:30:00|937.34|926.05|936.08|924.79|937.35|926.06|936.01|924.72|30
1738747810000|2025-02-05 09:30:10|936.09|924.8|935.64|924.35|936.09|924.8|935.64|924.35|15
1738747820000|2025-02-05 09:30:20|935.65|924.36|935.66|924.37|935.66|924.37|935.65|924.36|2
1738747830000|2025-02-05 09:30:30|935.71|924.42|935.67|924.38|936.08|924.79|935.67|924.38|20
1738747840000|2025-02-05 09:30:40|935.66|924.37|935.24|923.95|935.67|924.38|935.23|923.94|19
1738747850000|2025-02-05 09:30:50|935.23|923.94|935.32|924.03|935.32|924.03|935.23|923.94|22
1738747860000|2025-02-05 09:31:00|935.34|924.05|935.5|924.21|935.87|924.58|935.34|924.05|24
1738747870000|2025-02-05 09:31:10|935.52|924.23|935.31|924.02|935.54|924.25|935.31|924.02|17
1738747880000|2025-02-05 09:31:20|935.3|924.01|935.47|924.18|935.48|924.19|935.26|923.97|17
1738747890000|2025-02-05 09:31:30|935.46|924.17|935.56|924.27|935.56|924.27|935.46|924.17|13
1738747900000|2025-02-05 09:31:40|935.57|924.28|934.64|923.35|935.57|924.28|934.64|923.35|22
1738747910000|2025-02-05 09:31:50|934.63|923.34|934.15|922.86|934.64|923.35|933.96|922.67|22
1738747920000|2025-02-05 09:32:00|934.16|922.87|934.73|923.44|934.78|923.49|934.16|922.87|25
1738747930000|2025-02-05 09:32:10|934.74|923.45|934.42|923.13|934.74|923.45|934.34|923.05|20
1738747940000|2025-02-05 09:32:20|934.43|923.14|934.57|923.28|934.58|923.29|934.2|922.91|16
1738747950000|2025-02-05 09:32:30|934.59|923.3|933.98|922.69|934.9|923.61|933.77|922.48|25
1738747960000|2025-02-05 09:32:40|933.97|922.68|933.96|922.67|933.97|922.68|933.94|922.65|10
1738747970000|2025-02-05 09:32:50|933.97|922.68|933.59|922.3|933.98|922.69|933.59|922.3|19
1738747980000|2025-02-05 09:33:00|933.61|922.32|933.48|922.19|933.61|922.32|933.48|922.19|15
1738747990000|2025-02-05 09:33:10|933.38|922.09|932.14|920.85|933.66|922.37|931.85|920.56|27
1738748000000|2025-02-05 09:33:20|932.13|920.84|931.85|920.56|932.23|920.94|931.85|920.56|18
1738748010000|2025-02-05 09:33:30|931.84|920.55|931.86|920.57|931.9|920.61|931.84|920.55|13
1738748020000|2025-02-05 09:33:40|931.84|920.55|931.7|920.41|931.84|920.55|931.59|920.3|11
1738748030000|2025-02-05 09:33:50|931.69|920.4|931.09|919.8|931.7|920.41|931.09|919.8|21
1738748040000|2025-02-05 09:34:00|931.22|919.93|930.84|919.55|931.22|919.93|930.83|919.54|23
1738748050000|2025-02-05 09:34:10|930.83|919.54|930.61|919.32|930.83|919.54|930.34|919.05|16
1738748060000|2025-02-05 09:34:20|930.62|919.33|931.17|919.88|931.18|919.89|930.62|919.33|21
1738748070000|2025-02-05 09:34:30|931.18|919.89|931.17|919.88|931.21|919.92|931.1|919.81|13
1738748080000|2025-02-05 09:34:40|931.16|919.87|931.82|920.53|932.28|920.99|931.12|919.83|24
1738748090000|2025-02-05 09:34:50|931.67|920.38|931.26|919.97|931.67|920.38|931.26|919.97|12
1738748100000|2025-02-05 09:35:00|931.35|920.06|932.28|920.99|932.45|921.16|931.35|920.06|22
1738748110000|2025-02-05 09:35:10|932.31|921.02|932.06|920.77|932.33|921.04|932.06|920.77|19
1738748120000|2025-02-05 09:35:20|932.05|920.76|931.68|920.39|932.05|920.76|931.64|920.35|27
1738748130000|2025-02-05 09:35:30|931.67|920.38|930.88|919.59|931.67|920.38|930.76|919.47|25
1738748140000|2025-02-05 09:35:40|930.87|919.58|930.76|919.47|930.87|919.58|930.6|919.31|19
1738748150000|2025-02-05 09:35:50|930.78|919.49|930.99|919.7|930.99|919.7|930.78|919.49|19
1738748160000|2025-02-05 09:36:00|931|919.71|931.35|920.06|931.37|920.08|931|919.71|10
1738748170000|2025-02-05 09:36:10|931.34|920.05|931.24|919.95|931.34|920.05|931.24|919.95|11
1738748180000|2025-02-05 09:36:20|931.26|919.97|931.29|920|931.29|920|931.26|919.97|4
1738748190000|2025-02-05 09:36:30|930.79|919.5|930.6|919.31|930.79|919.5|930.6|919.31|11
1738748200000|2025-02-05 09:36:40|930.59|919.3|930.63|919.34|930.63|919.34|930.56|919.27|17
1738748210000|2025-02-05 09:36:50|930.61|919.32|930.46|919.17|930.65|919.36|930.46|919.17|17
1738748220000|2025-02-05 09:37:00|930.45|919.16|931.53|920.24|931.57|920.28|930.4|919.11|27
1738748230000|2025-02-05 09:37:10|931.52|920.23|931.43|920.14|931.52|920.23|931.43|920.14|14
1738748240000|2025-02-05 09:37:20|931.42|920.13|930.41|919.12|931.42|920.13|930.41|919.12|26
1738748250000|2025-02-05 09:37:30|930.35|919.06|929.94|918.65|930.35|919.06|929.94|918.65|18
1738748260000|2025-02-05 09:37:40|929.93|918.64|930.6|919.31|930.75|919.46|929.91|918.62|24
1738748270000|2025-02-05 09:37:50|930.59|919.3|930.38|919.09|930.59|919.3|930.38|919.09|14
1738748280000|2025-02-05 09:38:00|930.37|919.08|930.14|918.85|930.58|919.29|929.89|918.6|18
1738748290000|2025-02-05 09:38:10|930.15|918.86|930.29|919|930.39|919.1|930.15|918.86|13
1738748300000|2025-02-05 09:38:20|930.28|918.99|930.02|918.73|930.28|918.99|930.02|918.73|13
1738748310000|2025-02-05 09:38:30|930.01|918.72|929.41|918.12|930.01|918.72|929.41|918.12|12
1738748320000|2025-02-05 09:38:40|929.42|918.13|929.47|918.18|929.48|918.19|929.4|918.11|20
1738748330000|2025-02-05 09:38:50|929.45|918.16|928.61|917.32|929.45|918.16|928.58|917.29|16
1738748340000|2025-02-05 09:39:00|928.52|917.23|927.79|916.5|928.52|917.23|927.6|916.31|27
1738748350000|2025-02-05 09:39:10|927.78|916.49|927.99|916.7|927.99|916.7|927.78|916.49|20
1738748360000|2025-02-05 09:39:20|927.98|916.69|927.67|916.38|927.98|916.69|927.61|916.32|17
1738748370000|2025-02-05 09:39:30|927.66|916.37|927.62|916.33|927.66|916.37|927.62|916.33|5
1738748390000|2025-02-05 09:39:50|928.16|916.87|928.14|916.85|928.16|916.87|928.13|916.84|11
1738748400000|2025-02-05 09:40:00|928.15|916.86|927.66|916.37|928.16|916.87|927.5|916.21|19
1738748410000|2025-02-05 09:40:10|927.65|916.36|927.55|916.26|927.65|916.36|927.07|915.78|32
1738748420000|2025-02-05 09:40:20|927.56|916.27|927.71|916.42|927.71|916.42|927.56|916.27|20
1738748430000|2025-02-05 09:40:30|927.69|916.4|926.34|915.05|928.18|916.89|926.34|915.05|29
1738748440000|2025-02-05 09:40:40|926.36|915.07|926.67|915.38|926.67|915.38|926.36|915.07|26
1738748450000|2025-02-05 09:40:50|926.68|915.39|927.23|915.94|927.24|915.95|926.68|915.39|28
1738748460000|2025-02-05 09:41:00|927.22|915.93|927.02|915.73|927.52|916.23|927.02|915.73|18
1738748470000|2025-02-05 09:41:10|927.29|916|927.53|916.24|927.7|916.41|927.29|916|21
1738748480000|2025-02-05 09:41:20|927.54|916.25|927.59|916.3|927.59|916.3|927.53|916.24|11
1738748490000|2025-02-05 09:41:30|927.6|916.31|928.07|916.78|928.12|916.83|927.6|916.31|30
1738748500000|2025-02-05 09:41:40|928.08|916.79|928.64|917.35|928.65|917.36|928.08|916.79|25
1738748510000|2025-02-05 09:41:50|928.65|917.36|928.49|917.2|928.66|917.37|928.35|917.06|19
1738748520000|2025-02-05 09:42:00|928.48|917.19|928.74|917.45|928.95|917.66|928.47|917.18|18
1738748530000|2025-02-05 09:42:10|928.61|917.32|928.58|917.29|928.65|917.36|928.54|917.25|14
1738748540000|2025-02-05 09:42:20|928.69|917.4|928.37|917.08|928.69|917.4|928.27|916.98|17
1738748550000|2025-02-05 09:42:30|928.39|917.1|928.57|917.28|928.57|917.28|928.39|917.1|18
1738748570000|2025-02-05 09:42:50|928.59|917.3|928.83|917.54|928.83|917.54|928.59|917.3|2
1738748590000|2025-02-05 09:43:10|928.59|917.3|928.93|917.64|928.93|917.64|928.41|917.12|20
1738748600000|2025-02-05 09:43:20|928.92|917.63|929.08|917.79|929.09|917.8|928.92|917.63|15
1738748610000|2025-02-05 09:43:30|929.07|917.78|929.08|917.79|929.11|917.82|929.03|917.74|10
1738748620000|2025-02-05 09:43:40|928.95|917.66|928.05|916.76|928.96|917.67|928.05|916.76|19
1738748630000|2025-02-05 09:43:50|928.04|916.75|928.1|916.81|928.12|916.83|928.01|916.72|13
1738748640000|2025-02-05 09:44:00|928.09|916.8|928.2|916.91|928.21|916.92|928.06|916.77|12
1738748650000|2025-02-05 09:44:10|928.22|916.93|928.29|917|928.29|917|928.22|916.93|7
1738748660000|2025-02-05 09:44:20|928.3|917.01|928.3|917.01|928.3|917.01|928.3|917.01|1
1738748670000|2025-02-05 09:44:30|928.31|917.02|928.76|917.47|928.78|917.49|928.31|917.02|18
1738748680000|2025-02-05 09:44:40|928.75|917.46|928.47|917.18|928.75|917.46|928.28|916.99|22
1738748690000|2025-02-05 09:44:50|928.46|917.17|928.25|916.96|928.46|917.17|928.09|916.8|21
1738748700000|2025-02-05 09:45:00|928.26|916.97|928.86|917.57|928.86|917.57|928.26|916.97|24
1738748710000|2025-02-05 09:45:10|928.85|917.56|929.46|918.17|929.46|918.17|928.85|917.56|19
1738748720000|2025-02-05 09:45:20|929.49|918.2|929.45|918.16|929.53|918.24|929.21|917.92|20
1738748730000|2025-02-05 09:45:30|929.46|918.17|928.97|917.68|929.49|918.2|928.97|917.68|12
1738748740000|2025-02-05 09:45:40|928.96|917.67|928.64|917.35|928.96|917.67|928.64|917.35|9
1738748750000|2025-02-05 09:45:50|928.65|917.36|929.49|918.2|929.52|918.23|928.65|917.36|22
1738748760000|2025-02-05 09:46:00|929.5|918.21|929.88|918.59|929.89|918.6|929.5|918.21|15
1738748780000|2025-02-05 09:46:20|928.78|917.49|927.85|916.56|928.78|917.49|927.85|916.56|12
1738748790000|2025-02-05 09:46:30|927.75|916.46|927.17|915.88|927.75|916.46|926.92|915.63|14
1738748800000|2025-02-05 09:46:40|927.18|915.89|927.5|916.21|927.5|916.21|927.18|915.89|21
1738748810000|2025-02-05 09:46:50|927.48|916.19|927.37|916.08|927.5|916.21|927.34|916.05|13
1738748820000|2025-02-05 09:47:00|927.38|916.09|926.99|915.7|928.13|916.84|925.85|914.56|16
1738748830000|2025-02-05 09:47:10|926.98|915.69|926.06|914.77|926.98|915.69|926.05|914.76|20
1738748840000|2025-02-05 09:47:20|926.07|914.78|925.84|914.55|926.07|914.78|925.65|914.36|25
1738748850000|2025-02-05 09:47:30|925.86|914.57|926.06|914.77|926.09|914.8|925.86|914.57|20
1738748860000|2025-02-05 09:47:40|926.05|914.76|926.79|915.5|926.79|915.5|926.05|914.76|26
1738748870000|2025-02-05 09:47:50|926.78|915.49|926.88|915.59|927.12|915.83|926.78|915.49|18
1738748880000|2025-02-05 09:48:00|926.87|915.58|926.17|914.88|926.87|915.58|926.13|914.84|24
1738748890000|2025-02-05 09:48:10|926.19|914.9|926.53|915.24|926.54|915.25|926.19|914.9|23
1738748900000|2025-02-05 09:48:20|926.51|915.22|926.89|915.6|926.89|915.6|926.5|915.21|18
1738748910000|2025-02-05 09:48:30|926.91|915.62|927.52|916.23|927.52|916.23|926.91|915.62|25
1738748920000|2025-02-05 09:48:40|927.54|916.25|926.66|915.37|927.59|916.3|926.46|915.17|30
1738748930000|2025-02-05 09:48:50|926.65|915.36|926.26|914.97|926.65|915.36|926.25|914.96|19
1738748940000|2025-02-05 09:49:00|926.27|914.98|926.31|915.02|926.31|915.02|926.12|914.83|20
1738748950000|2025-02-05 09:49:10|926.37|915.08|926.65|915.36|926.65|915.36|926.32|915.03|27
1738748960000|2025-02-05 09:49:20|926.75|915.46|927.43|916.14|927.43|916.14|926.75|915.46|29
1738748970000|2025-02-05 09:49:30|927.45|916.16|926.84|915.55|927.49|916.2|926.82|915.53|27
1738748980000|2025-02-05 09:49:40|926.76|915.47|927.45|916.16|927.45|916.16|926.75|915.46|26
1738748990000|2025-02-05 09:49:50|927.52|916.23|927.53|916.24|927.54|916.25|927.42|916.13|17
1738749000000|2025-02-05 09:50:00|927.54|916.25|927.76|916.47|927.82|916.53|927|915.71|27
1738749010000|2025-02-05 09:50:10|927.77|916.48|928.17|916.88|928.17|916.88|927.32|916.03|30
1738749020000|2025-02-05 09:50:20|928.19|916.9|928.28|916.99|928.53|917.24|928.17|916.88|25
1738749030000|2025-02-05 09:50:30|928.29|917|928.85|917.56|928.85|917.56|928.29|917|28
1738749040000|2025-02-05 09:50:40|928.86|917.57|929.39|918.1|929.4|918.11|928.86|917.57|21
1738749050000|2025-02-05 09:50:50|929.38|918.09|928.95|917.66|929.38|918.09|928.91|917.62|19
1738749060000|2025-02-05 09:51:00|928.97|917.68|929.39|918.1|929.39|918.1|928.97|917.68|16
1738749070000|2025-02-05 09:51:10|929.43|918.14|929.32|918.03|929.46|918.17|929.23|917.94|14
1738749090000|2025-02-05 09:51:30|929.78|918.49|929.73|918.44|929.78|918.49|929.73|918.44|8
1738749100000|2025-02-05 09:51:40|929.72|918.43|929.66|918.37|929.72|918.43|929.66|918.37|10
1738749110000|2025-02-05 09:51:50|929.65|918.36|929.69|918.4|929.72|918.43|929.63|918.34|9
1738749120000|2025-02-05 09:52:00|929.68|918.39|930.29|919|930.29|919|929.54|918.25|26
1738749130000|2025-02-05 09:52:10|930.3|919.01|930.65|919.36|930.69|919.4|930.3|919.01|22
1738749140000|2025-02-05 09:52:20|930.64|919.35|930.65|919.36|930.65|919.36|930.6|919.31|14
1738749150000|2025-02-05 09:52:30|930.66|919.37|930.07|918.78|930.69|919.4|930.03|918.74|21
1738749160000|2025-02-05 09:52:40|930.06|918.77|930.15|918.86|930.17|918.88|930.06|918.77|14
1738749170000|2025-02-05 09:52:50|930.14|918.85|930.18|918.89|930.19|918.9|930.09|918.8|9
1738749180000|2025-02-05 09:53:00|930.21|918.92|930.63|919.34|930.63|919.34|930.21|918.92|24
1738749190000|2025-02-05 09:53:10|930.64|919.35|931.24|919.95|931.25|919.96|930.64|919.35|24
1738749200000|2025-02-05 09:53:20|931.23|919.94|931.25|919.96|931.26|919.97|931.22|919.93|14
1738749210000|2025-02-05 09:53:30|931.24|919.95|931.74|920.45|931.74|920.45|931.24|919.95|16
1738749220000|2025-02-05 09:53:40|931.76|920.47|930.02|918.73|931.82|920.53|929.96|918.67|22
1738749230000|2025-02-05 09:53:50|930.03|918.74|929.77|918.48|930.1|918.81|929.77|918.48|20
1738749240000|2025-02-05 09:54:00|929.79|918.5|929.94|918.65|929.95|918.66|929.79|918.5|17
1738749250000|2025-02-05 09:54:10|929.93|918.64|929.66|918.37|929.93|918.64|929.6|918.31|16
1738749260000|2025-02-05 09:54:20|929.65|918.36|929.42|918.13|929.66|918.37|929.42|918.13|16
1738749270000|2025-02-05 09:54:30|929.41|918.12|929.41|918.12|929.42|918.13|929.41|918.12|3
1738749290000|2025-02-05 09:54:50|929.32|918.03|929.07|917.78|929.32|918.03|929.07|917.78|10
1738749300000|2025-02-05 09:55:00|929.08|917.79|928.98|917.69|929.08|917.79|928.79|917.5|17
1738749310000|2025-02-05 09:55:10|929.06|917.77|926.19|914.9|929.06|917.77|926.03|914.74|24
1738749320000|2025-02-05 09:55:20|926.14|914.85|926.26|914.97|926.36|915.07|926.14|914.85|11
1738749330000|2025-02-05 09:55:30|926.25|914.96|928.38|917.09|928.49|917.2|926.25|914.96|20
1738749340000|2025-02-05 09:55:40|928.68|917.39|928.54|917.25|928.71|917.42|928.43|917.14|20
1738749350000|2025-02-05 09:55:50|928.53|917.24|928.41|917.12|928.53|917.24|928.33|917.04|19
1738749360000|2025-02-05 09:56:00|928.39|917.1|928.19|916.9|928.39|917.1|928.18|916.89|10
1738749370000|2025-02-05 09:56:10|928.2|916.91|928.67|917.38|928.67|917.38|928.02|916.73|18
1738749380000|2025-02-05 09:56:20|928.68|917.39|928.94|917.65|928.96|917.67|928.68|917.39|17
1738749390000|2025-02-05 09:56:30|928.87|917.58|928.61|917.32|928.87|917.58|928.61|917.32|4
1738749400000|2025-02-05 09:56:40|928.73|917.44|928.63|917.34|928.76|917.47|928.63|917.34|6
1738749410000|2025-02-05 09:56:50|928.64|917.35|928.24|916.95|928.64|917.35|928.24|916.95|4
1738749420000|2025-02-05 09:57:00|928.25|916.96|927.18|915.89|928.26|916.97|925.8|914.51|27
1738749430000|2025-02-05 09:57:10|927.04|915.75|927.18|915.89|927.18|915.89|927.04|915.75|13
1738749440000|2025-02-05 09:57:20|927.17|915.88|926.66|915.37|927.17|915.88|925.87|914.58|22
1738749450000|2025-02-05 09:57:30|926.67|915.38|926.42|915.13|926.68|915.39|926.38|915.09|25
1738749460000|2025-02-05 09:57:40|926.44|915.15|926.65|915.36|926.65|915.36|926.44|915.15|15
1738749480000|2025-02-05 09:58:00|926.63|915.34|926.57|915.28|926.63|915.34|926.4|915.11|8
1738749490000|2025-02-05 09:58:10|926.6|915.31|926.83|915.54|926.83|915.54|926.6|915.31|13
1738749500000|2025-02-05 09:58:20|926.63|915.34|926.76|915.47|926.76|915.47|926.63|915.34|12
1738749510000|2025-02-05 09:58:30|926.77|915.48|926.78|915.49|926.79|915.5|926.76|915.47|4
1738749520000|2025-02-05 09:58:40|926.77|915.48|926.8|915.51|926.8|915.51|926.76|915.47|6
1738749530000|2025-02-05 09:58:50|926.67|915.38|926.56|915.27|926.67|915.38|926.5|915.21|8
1738749540000|2025-02-05 09:59:00|926.55|915.26|926.59|915.3|926.59|915.3|926.54|915.25|6
1738749550000|2025-02-05 09:59:10|926.58|915.29|926.73|915.44|926.74|915.45|926.58|915.29|8
1738749560000|2025-02-05 09:59:20|926.72|915.43|926.77|915.48|926.77|915.48|926.67|915.38|10
1738749570000|2025-02-05 09:59:30|926.78|915.49|926.78|915.49|926.78|915.49|926.78|915.49|1
1738749590000|2025-02-05 09:59:50|926.46|915.17|926.62|915.33|926.62|915.33|926.46|915.17|17
1738749600000|2025-02-05 10:00:00|926.63|915.34|926.08|914.79|926.63|915.34|925.61|914.32|29
1738749610000|2025-02-05 10:00:10|926.09|914.8|926.73|915.44|926.73|915.44|926.09|914.8|22
1738749620000|2025-02-05 10:00:20|926.75|915.46|926.95|915.66|927.02|915.73|926.69|915.4|21
1738749630000|2025-02-05 10:00:30|926.96|915.67|926.74|915.45|926.98|915.69|926.69|915.4|13
1738749640000|2025-02-05 10:00:40|926.75|915.46|926.12|914.83|926.75|915.46|925.98|914.69|23
1738749650000|2025-02-05 10:00:50|926.13|914.84|926.09|914.8|926.24|914.95|926.09|914.8|15
1738749660000|2025-02-05 10:01:00|926.1|914.81|926.14|914.85|926.14|914.85|925.7|914.41|27
1738749670000|2025-02-05 10:01:10|926.15|914.86|926.68|915.39|926.68|915.39|926.15|914.86|13
1738749680000|2025-02-05 10:01:20|926.73|915.44|926.97|915.68|926.97|915.68|926.73|915.44|14
1738749690000|2025-02-05 10:01:30|927.09|915.8|927.69|916.4|927.69|916.4|926.78|915.49|34
1738749700000|2025-02-05 10:01:40|927.7|916.41|927.85|916.56|927.85|916.56|927.7|916.41|9
1738749710000|2025-02-05 10:01:50|927.86|916.57|927|915.71|927.9|916.61|927|915.71|14
1738749720000|2025-02-05 10:02:00|927.01|915.72|926.26|914.97|927.14|915.85|926.13|914.84|27
1738749730000|2025-02-05 10:02:10|926.28|914.99|927.28|915.99|927.28|915.99|926.28|914.99|32
1738749740000|2025-02-05 10:02:20|927.29|916|927.81|916.52|927.81|916.52|927.29|916|19
1738749750000|2025-02-05 10:02:30|927.44|916.15|927.62|916.33|927.62|916.33|927.44|916.15|14
1738749760000|2025-02-05 10:02:40|927.63|916.34|928.1|916.81|928.1|916.81|927.63|916.34|23
1738749770000|2025-02-05 10:02:50|927.95|916.66|928.03|916.74|928.03|916.74|927.94|916.65|7
1738749790000|2025-02-05 10:03:10|928.8|917.51|928.64|917.35|928.8|917.51|928.58|917.29|7
1738749800000|2025-02-05 10:03:20|928.65|917.36|928.77|917.48|928.77|917.48|928.65|917.36|12
1738749810000|2025-02-05 10:03:30|928.78|917.49|928.41|917.12|928.8|917.51|928.41|917.12|5
1738749820000|2025-02-05 10:03:40|928.42|917.13|929.23|917.94|929.23|917.94|928.4|917.11|33
1738749830000|2025-02-05 10:03:50|929.24|917.95|929.44|918.15|929.44|918.15|929.17|917.88|22
1738749840000|2025-02-05 10:04:00|929.45|918.16|929.49|918.2|929.49|918.2|929.45|918.16|5
1738749850000|2025-02-05 10:04:10|929.32|918.03|928.95|917.66|929.32|918.03|928.8|917.51|18
1738749860000|2025-02-05 10:04:20|928.96|917.67|929.35|918.06|929.35|918.06|928.96|917.67|23
1738749870000|2025-02-05 10:04:30|929.34|918.05|929.99|918.7|929.99|918.7|929.34|918.05|22
1738749880000|2025-02-05 10:04:40|929.98|918.69|928.83|917.54|929.98|918.69|928.73|917.44|26
1738749890000|2025-02-05 10:04:50|928.84|917.55|929.6|918.31|929.6|918.31|928.84|917.55|28
1738749900000|2025-02-05 10:05:00|929.61|918.32|929.85|918.56|929.85|918.56|929.17|917.88|20
1738749910000|2025-02-05 10:05:10|929.88|918.59|930.06|918.77|930.06|918.77|929.87|918.58|12
1738749920000|2025-02-05 10:05:20|929.72|918.43|929.83|918.54|930.22|918.93|929.72|918.43|26
1738749930000|2025-02-05 10:05:30|929.76|918.47|929.02|917.73|929.86|918.57|928.93|917.64|30
1738749940000|2025-02-05 10:05:40|929.03|917.74|929.03|917.74|929.03|917.74|928.57|917.28|18
1738749950000|2025-02-05 10:05:50|929.06|917.77|928.58|917.29|929.17|917.88|928.57|917.28|22
1738749960000|2025-02-05 10:06:00|928.59|917.3|928.39|917.1|928.59|917.3|928.01|916.72|20
1738749970000|2025-02-05 10:06:10|928.4|917.11|928.39|917.1|928.44|917.15|927.85|916.56|20
1738749980000|2025-02-05 10:06:20|928.4|917.11|928.5|917.21|928.5|917.21|928.34|917.05|15
1738749990000|2025-02-05 10:06:30|928.51|917.22|928.98|917.69|928.98|917.69|928.49|917.2|26
1738750000000|2025-02-05 10:06:40|928.99|917.7|928.92|917.63|929.15|917.86|928.83|917.54|22
1738750010000|2025-02-05 10:06:50|928.94|917.65|929.01|917.72|929.01|917.72|928.94|917.65|8
1738750020000|2025-02-05 10:07:00|928.96|917.67|928.79|917.5|929.11|917.82|928.79|917.5|19
1738750030000|2025-02-05 10:07:10|928.78|917.49|929.55|918.26|929.55|918.26|928.75|917.46|32
1738750040000|2025-02-05 10:07:20|929.56|918.27|929.63|918.34|929.64|918.35|929.56|918.27|12
1738750050000|2025-02-05 10:07:30|930.11|918.82|930.24|918.95|930.24|918.95|930.05|918.76|13
1738750060000|2025-02-05 10:07:40|930.25|918.96|929.92|918.63|930.28|918.99|929.74|918.45|18
1738750070000|2025-02-05 10:07:50|929.91|918.62|930.02|918.73|930.02|918.73|929.91|918.62|10
1738750080000|2025-02-05 10:08:00|930.03|918.74|930.67|919.38|930.67|919.38|930.02|918.73|20
1738750090000|2025-02-05 10:08:10|930.66|919.37|930.78|919.49|930.78|919.49|930.18|918.89|30
1738750100000|2025-02-05 10:08:20|930.79|919.5|930.78|919.49|930.79|919.5|930.78|919.49|2
1738750110000|2025-02-05 10:08:30|930.8|919.51|930.68|919.39|930.82|919.53|930.54|919.25|15
1738750120000|2025-02-05 10:08:40|930.69|919.4|930.65|919.36|930.73|919.44|930.65|919.36|7
1738750130000|2025-02-05 10:08:50|930.34|919.05|930.46|919.17|930.46|919.17|930.34|919.05|9
1738750140000|2025-02-05 10:09:00|930.47|919.18|930.77|919.48|930.77|919.48|930.47|919.18|16
1738750150000|2025-02-05 10:09:10|930.78|919.49|930.91|919.62|930.91|919.62|930.77|919.48|16
1738750160000|2025-02-05 10:09:20|930.69|919.4|930.47|919.18|930.79|919.5|930.41|919.12|22
1738750170000|2025-02-05 10:09:30|930.5|919.21|930.49|919.2|930.51|919.22|930.06|918.77|21
1738750180000|2025-02-05 10:09:40|930.5|919.21|930.56|919.27|930.56|919.27|930.42|919.13|13
1738750190000|2025-02-05 10:09:50|930.57|919.28|930.61|919.32|930.61|919.32|930.57|919.28|5
1738750200000|2025-02-05 10:10:00|930.62|919.33|931.07|919.78|931.46|920.17|930.62|919.33|25
1738750210000|2025-02-05 10:10:10|931.06|919.77|931.17|919.88|931.17|919.88|931.06|919.77|12
1738750220000|2025-02-05 10:10:20|931.16|919.87|931.29|920|931.29|920|930.67|919.38|23
1738750230000|2025-02-05 10:10:30|931.31|920.02|931.32|920.03|931.35|920.06|931.31|920.02|7
1738750240000|2025-02-05 10:10:40|931.33|920.04|930.69|919.4|931.4|920.11|930.61|919.32|24
1738750260000|2025-02-05 10:11:00|930.68|919.39|930.36|919.07|930.74|919.45|930.34|919.05|11
1738750270000|2025-02-05 10:11:10|930.37|919.08|930.56|919.27|930.73|919.44|930.27|918.98|31
1738750280000|2025-02-05 10:11:20|930.57|919.28|930.63|919.34|930.63|919.34|930.57|919.28|7
1738750290000|2025-02-05 10:11:30|930.62|919.33|930.58|919.29|930.62|919.33|930.58|919.29|5
1738750300000|2025-02-05 10:11:40|930.4|919.11|930.3|919.01|930.4|919.11|930.22|918.93|8
1738750310000|2025-02-05 10:11:50|930.32|919.03|930.11|918.82|930.32|919.03|930.08|918.79|7
1738750320000|2025-02-05 10:12:00|930.06|918.77|929.82|918.53|930.06|918.77|929.82|918.53|17
1738750330000|2025-02-05 10:12:10|929.83|918.54|929.88|918.59|929.88|918.59|929.83|918.54|6
1738750340000|2025-02-05 10:12:20|929.89|918.6|929.95|918.66|929.95|918.66|929.89|918.6|7
1738750350000|2025-02-05 10:12:30|929.96|918.67|929.91|918.62|929.96|918.67|929.7|918.41|12
1738750360000|2025-02-05 10:12:40|929.92|918.63|929.64|918.35|929.92|918.63|929.62|918.33|10
1738750370000|2025-02-05 10:12:50|929.47|918.18|928.37|917.08|929.49|918.2|928.35|917.06|24
1738750380000|2025-02-05 10:13:00|928.38|917.09|928.21|916.92|928.41|917.12|927.89|916.6|28
1738750390000|2025-02-05 10:13:10|928.22|916.93|927.99|916.7|928.33|917.04|927.96|916.67|21
1738750410000|2025-02-05 10:13:30|927.71|916.42|927.74|916.45|927.75|916.46|927.71|916.42|4
1738750420000|2025-02-05 10:13:40|927.79|916.5|927.77|916.48|927.81|916.52|927.77|916.48|7
1738750430000|2025-02-05 10:13:50|927.56|916.27|927.72|916.43|927.73|916.44|927.56|916.27|18
1738750440000|2025-02-05 10:14:00|927.71|916.42|927.77|916.48|927.82|916.53|927.71|916.42|10
1738750450000|2025-02-05 10:14:10|927.78|916.49|928|916.71|928.01|916.72|927.77|916.48|8
1738750460000|2025-02-05 10:14:20|927.99|916.7|928.09|916.8|928.09|916.8|927.98|916.69|17
1738750470000|2025-02-05 10:14:30|928.1|916.81|927.59|916.3|928.1|916.81|927.57|916.28|17
1738750480000|2025-02-05 10:14:40|927.58|916.29|927.69|916.4|927.69|916.4|927.58|916.29|11
1738750490000|2025-02-05 10:14:50|927.7|916.41|927.77|916.48|927.77|916.48|927.65|916.36|9
1738750500000|2025-02-05 10:15:00|927.79|916.5|928.47|917.18|928.53|917.24|927.79|916.5|21
1738750510000|2025-02-05 10:15:10|928.38|917.09|927.87|916.58|928.38|917.09|927.73|916.44|19
1738750520000|2025-02-05 10:15:20|927.88|916.59|927.64|916.35|927.88|916.59|927.64|916.35|10
1738750530000|2025-02-05 10:15:30|927.63|916.34|927.69|916.4|927.69|916.4|927.62|916.33|7
1738750540000|2025-02-05 10:15:40|927.7|916.41|928.29|917|928.29|917|927.65|916.36|24
1738750550000|2025-02-05 10:15:50|928.3|917.01|928.38|917.09|928.41|917.12|928.29|917|19
1738750560000|2025-02-05 10:16:00|928.37|917.08|928.43|917.14|928.43|917.14|928.37|917.08|11
1738750570000|2025-02-05 10:16:10|928.45|917.16|928.91|917.62|928.91|917.62|928.45|917.16|16
1738750580000|2025-02-05 10:16:20|928.55|917.26|929.32|918.03|929.33|918.04|928.55|917.26|30
1738750590000|2025-02-05 10:16:30|929.37|918.08|929.9|918.61|929.9|918.61|929.37|918.08|13
1738750610000|2025-02-05 10:16:50|929.86|918.57|929.81|918.52|929.86|918.57|929.7|918.41|16
1738750620000|2025-02-05 10:17:00|929.82|918.53|930.23|918.94|930.23|918.94|929.82|918.53|13
1738750630000|2025-02-05 10:17:10|930.24|918.95|930.69|919.4|930.69|919.4|930.24|918.95|30
1738750640000|2025-02-05 10:17:20|930.7|919.41|930.77|919.48|930.91|919.62|930.61|919.32|26
1738750650000|2025-02-05 10:17:30|930.78|919.49|931.25|919.96|931.26|919.97|930.72|919.43|22
1738750660000|2025-02-05 10:17:40|931.28|919.99|931.38|920.09|931.38|920.09|931.28|919.99|17
1738750670000|2025-02-05 10:17:50|931.37|920.08|931.35|920.06|931.37|920.08|931.34|920.05|11
1738750680000|2025-02-05 10:18:00|931.27|919.98|931.23|919.94|931.27|919.98|931.05|919.76|22
1738750690000|2025-02-05 10:18:10|931.22|919.93|930.77|919.48|931.26|919.97|930.77|919.48|16
1738750700000|2025-02-05 10:18:20|930.78|919.49|931.03|919.74|931.17|919.88|930.78|919.49|10
1738750710000|2025-02-05 10:18:30|931.04|919.75|932.05|920.76|932.05|920.76|931.04|919.75|33
1738750720000|2025-02-05 10:18:40|932.06|920.77|932.24|920.95|932.24|920.95|932.06|920.77|17
1738750730000|2025-02-05 10:18:50|932.25|920.96|932.15|920.86|932.26|920.97|932.08|920.79|9
1738750740000|2025-02-05 10:19:00|932.16|920.87|931.84|920.55|932.16|920.87|931.82|920.53|12
1738750750000|2025-02-05 10:19:10|931.86|920.57|931.47|920.18|931.88|920.59|931.35|920.06|16
1738750760000|2025-02-05 10:19:20|931.48|920.19|931.71|920.42|931.71|920.42|931.27|919.98|32
1738750770000|2025-02-05 10:19:30|931.72|920.43|931.61|920.32|931.81|920.52|931.52|920.23|19
1738750780000|2025-02-05 10:19:40|931.62|920.33|931.72|920.43|931.72|920.43|931.62|920.33|9
1738750800000|2025-02-05 10:20:00|931.51|920.22|931.52|920.23|931.55|920.26|931.5|920.21|11
1738750810000|2025-02-05 10:20:10|931.26|919.97|931.21|919.92|931.26|919.97|931|919.71|18
1738750820000|2025-02-05 10:20:20|931.22|919.93|931.79|920.5|931.93|920.64|931.22|919.93|22
1738750830000|2025-02-05 10:20:30|931.8|920.51|931.82|920.53|931.84|920.55|931.79|920.5|9
1738750840000|2025-02-05 10:20:40|931.81|920.52|931.8|920.51|931.83|920.54|931.79|920.5|10
1738750850000|2025-02-05 10:20:50|931.68|920.39|930.92|919.63|931.68|920.39|930.91|919.62|13
1738750860000|2025-02-05 10:21:00|930.91|919.62|930.94|919.65|930.94|919.65|930.6|919.31|17
1738750870000|2025-02-05 10:21:10|930.95|919.66|931.1|919.81|931.1|919.81|930.95|919.66|10
1738750890000|2025-02-05 10:21:30|931.11|919.82|931.47|920.18|931.54|920.25|931.11|919.82|15
1738750900000|2025-02-05 10:21:40|931.48|920.19|931.65|920.36|931.73|920.44|931.48|920.19|12
1738750910000|2025-02-05 10:21:50|931.54|920.25|931.13|919.84|931.54|920.25|931.02|919.73|12
1738750920000|2025-02-05 10:22:00|931.03|919.74|930.79|919.5|931.03|919.74|930.52|919.23|13
1738750930000|2025-02-05 10:22:10|930.68|919.39|930.58|919.29|930.68|919.39|930.54|919.25|6
1738750940000|2025-02-05 10:22:20|930.47|919.18|930.16|918.87|930.47|919.18|930.12|918.83|11
1738750950000|2025-02-05 10:22:30|930.15|918.86|930.29|919|930.39|919.1|930.14|918.85|12
1738750960000|2025-02-05 10:22:40|930.3|919.01|930.43|919.14|930.61|919.32|930.3|919.01|17
1738750970000|2025-02-05 10:22:50|930.18|918.89|930.29|919|930.29|919|930.18|918.89|11
1738750980000|2025-02-05 10:23:00|930.28|918.99|930.2|918.91|930.28|918.99|930.2|918.91|2
1738751000000|2025-02-05 10:23:20|930.22|918.93|930.22|918.93|930.22|918.93|930.22|918.93|1
1738751010000|2025-02-05 10:23:30|930.23|918.94|931.07|919.78|931.07|919.78|930.23|918.94|31
1738751020000|2025-02-05 10:23:40|931.1|919.81|931.12|919.83|931.17|919.88|931.1|919.81|17
1738751030000|2025-02-05 10:23:50|931.13|919.84|931.11|919.82|931.16|919.87|931.1|919.81|6
1738751040000|2025-02-05 10:24:00|931.1|919.81|930.95|919.66|931.12|919.83|930.95|919.66|8
1738751050000|2025-02-05 10:24:10|930.8|919.51|930.47|919.18|930.84|919.55|930.45|919.16|14
1738751060000|2025-02-05 10:24:20|930.48|919.19|930.32|919.03|930.48|919.19|930.22|918.93|14
1738751070000|2025-02-05 10:24:30|930.31|919.02|930.4|919.11|930.4|919.11|930.29|919|11
1738751080000|2025-02-05 10:24:40|930.41|919.12|930.94|919.65|930.94|919.65|930.41|919.12|13
1738751090000|2025-02-05 10:24:50|930.95|919.66|931.11|919.82|931.11|919.82|930.95|919.66|15
1738751100000|2025-02-05 10:25:00|931.12|919.83|931.78|920.49|931.91|920.62|931.12|919.83|22
1738751110000|2025-02-05 10:25:10|931.79|920.5|931.67|920.38|931.79|920.5|931.62|920.33|9
1738751120000|2025-02-05 10:25:20|931.68|920.39|930.99|919.7|931.68|920.39|930.99|919.7|19
1738751130000|2025-02-05 10:25:30|930.83|919.54|930.4|919.11|930.85|919.56|930.37|919.08|11
1738751140000|2025-02-05 10:25:40|930.41|919.12|930.26|918.97|930.42|919.13|930.25|918.96|7
1738751150000|2025-02-05 10:25:50|930.25|918.96|929.99|918.7|930.34|919.05|929.99|918.7|22
1738751160000|2025-02-05 10:26:00|930|918.71|930.33|919.04|930.33|919.04|930|918.71|22
1738751170000|2025-02-05 10:26:10|930.34|919.05|930.46|919.17|930.46|919.17|930.34|919.05|12
1738751180000|2025-02-05 10:26:20|930.4|919.11|930.35|919.06|930.4|919.11|930.11|918.82|9
1738751190000|2025-02-05 10:26:30|930.27|918.98|930.31|919.02|930.31|919.02|930.27|918.98|5
1738751200000|2025-02-05 10:26:40|930.32|919.03|930.37|919.08|930.37|919.08|930.32|919.03|6
1738751210000|2025-02-05 10:26:50|930.38|919.09|930.97|919.68|930.97|919.68|930.38|919.09|25
1738751220000|2025-02-05 10:27:00|930.98|919.69|930.92|919.63|931.03|919.74|930.9|919.61|12
1738751230000|2025-02-05 10:27:10|930.93|919.64|930.97|919.68|930.97|919.68|930.93|919.64|5
1738751240000|2025-02-05 10:27:20|930.98|919.69|931.7|920.41|931.71|920.42|930.98|919.69|20
1738751250000|2025-02-05 10:27:30|931.69|920.4|932.07|920.78|932.07|920.78|931.69|920.4|22
1738751260000|2025-02-05 10:27:40|932.43|921.14|932.48|921.19|932.81|921.52|932.43|921.14|25
1738751270000|2025-02-05 10:27:50|932.49|921.2|932.68|921.39|932.69|921.4|932.49|921.2|25
1738751280000|2025-02-05 10:28:00|932.67|921.38|932.38|921.09|932.68|921.39|932.38|921.09|13
1738751290000|2025-02-05 10:28:10|932.39|921.1|932.19|920.9|932.39|921.1|932.19|920.9|13
1738751300000|2025-02-05 10:28:20|932.09|920.8|932.1|920.81|932.11|920.82|932.09|920.8|16
1738751310000|2025-02-05 10:28:30|932.09|920.8|932.38|921.09|932.38|921.09|932.03|920.74|16
1738751320000|2025-02-05 10:28:40|932.37|921.08|932.15|920.86|932.39|921.1|932.1|920.81|19
1738751330000|2025-02-05 10:28:50|932.14|920.85|932.26|920.97|932.27|920.98|932.14|920.85|9
1738751340000|2025-02-05 10:29:00|932.25|920.96|932.18|920.89|932.27|920.98|932.18|920.89|11
1738751350000|2025-02-05 10:29:10|932.17|920.88|932.21|920.92|932.23|920.94|932.17|920.88|14
1738751360000|2025-02-05 10:29:20|932.09|920.8|931.78|920.49|932.1|920.81|931.73|920.44|15
1738751370000|2025-02-05 10:29:30|931.79|920.5|929.34|918.05|931.79|920.5|929.09|917.8|27
1738751380000|2025-02-05 10:29:40|929.33|918.04|929.67|918.38|929.72|918.43|929.33|918.04|16
1738751390000|2025-02-05 10:29:50|929.66|918.37|929.42|918.13|929.66|918.37|929.35|918.06|21
1738751400000|2025-02-05 10:30:00|929.41|918.12|930.11|918.82|930.17|918.88|929.2|917.91|28
1738751410000|2025-02-05 10:30:10|930.1|918.81|929.88|918.59|930.1|918.81|929.59|918.3|23
1738751420000|2025-02-05 10:30:20|929.89|918.6|929.7|918.41|929.9|918.61|929.7|918.41|18
1738751430000|2025-02-05 10:30:30|929.52|918.23|929.66|918.37|929.88|918.59|929.45|918.16|17
1738751450000|2025-02-05 10:30:50|930.17|918.88|930.19|918.9|930.26|918.97|930.17|918.88|15
1738751460000|2025-02-05 10:31:00|930.18|918.89|929.79|918.5|930.18|918.89|929.54|918.25|23
1738751470000|2025-02-05 10:31:10|929.78|918.49|928.89|917.6|929.78|918.49|928.89|917.6|35
1738751480000|2025-02-05 10:31:20|928.7|917.41|928.06|916.77|928.71|917.42|928.06|916.77|28
1738751490000|2025-02-05 10:31:30|928.07|916.78|928.11|916.82|928.11|916.82|927.97|916.68|17
1738751500000|2025-02-05 10:31:40|928.1|916.81|928.02|916.73|928.1|916.81|927.66|916.37|26
1738751510000|2025-02-05 10:31:50|927.87|916.58|927.88|916.59|927.9|916.61|927.63|916.34|26
1738751520000|2025-02-05 10:32:00|927.86|916.57|928.07|916.78|928.1|916.81|927.77|916.48|22
1738751530000|2025-02-05 10:32:10|928.06|916.77|928.88|917.59|928.88|917.59|927.99|916.7|23
1738751540000|2025-02-05 10:32:20|928.94|917.65|928.2|916.91|928.94|917.65|928.2|916.91|33
1738751550000|2025-02-05 10:32:30|928.21|916.92|928.74|917.45|928.74|917.45|928.21|916.92|13
1738751560000|2025-02-05 10:32:40|928.75|917.46|928.82|917.53|928.82|917.53|928.75|917.46|8
1738751570000|2025-02-05 10:32:50|928.83|917.54|929.05|917.76|929.05|917.76|928.83|917.54|15
1738751580000|2025-02-05 10:33:00|929.09|917.8|929.32|918.03|929.43|918.14|929.09|917.8|22
1738751590000|2025-02-05 10:33:10|929.34|918.05|929.18|917.89|929.34|918.05|929.05|917.76|21
1738751600000|2025-02-05 10:33:20|929.19|917.9|929.42|918.13|929.42|918.13|929.19|917.9|17
1738751610000|2025-02-05 10:33:30|929.43|918.14|929.95|918.66|929.95|918.66|929.43|918.14|17
1738751620000|2025-02-05 10:33:40|929.96|918.67|930.03|918.74|930.03|918.74|929.96|918.67|11
1738751630000|2025-02-05 10:33:50|930.04|918.75|929.64|918.35|930.04|918.75|929.03|917.74|18
1738751640000|2025-02-05 10:34:00|929.65|918.36|929.85|918.56|929.85|918.56|929.65|918.36|15
1738751650000|2025-02-05 10:34:10|929.86|918.57|929.78|918.49|929.86|918.57|929.78|918.49|10
1738751670000|2025-02-05 10:34:30|928.94|917.65|928.6|917.31|928.97|917.68|928.6|917.31|12
1738751680000|2025-02-05 10:34:40|928.59|917.3|928.95|917.66|928.95|917.66|928.56|917.27|19
1738751690000|2025-02-05 10:34:50|928.98|917.69|928.8|917.51|929.03|917.74|928.67|917.38|19
1738751700000|2025-02-05 10:35:00|928.83|917.54|929.16|917.87|929.21|917.92|928.83|917.54|23
1738751710000|2025-02-05 10:35:10|929.17|917.88|929.56|918.27|929.75|918.46|929.17|917.88|28
1738751720000|2025-02-05 10:35:20|929.54|918.25|929.58|918.29|929.61|918.32|929.11|917.82|19
1738751730000|2025-02-05 10:35:30|929.57|918.28|928.41|917.12|929.57|918.28|928.31|917.02|33
1738751740000|2025-02-05 10:35:40|928.4|917.11|928.92|917.63|928.98|917.69|928.4|917.11|22
1738751750000|2025-02-05 10:35:50|928.93|917.64|929.36|918.07|929.36|918.07|928.93|917.64|13
1738751760000|2025-02-05 10:36:00|929.39|918.1|929.19|917.9|929.99|918.7|929.19|917.9|34
1738751770000|2025-02-05 10:36:10|929.18|917.89|928.6|917.31|929.19|917.9|928.6|917.31|27
1738751780000|2025-02-05 10:36:20|928.61|917.32|928.69|917.4|928.69|917.4|928.61|917.32|9
1738751790000|2025-02-05 10:36:30|928.79|917.5|928.86|917.57|929.01|917.72|928.79|917.5|15
1738751800000|2025-02-05 10:36:40|928.87|917.58|928.87|917.58|928.87|917.58|928.74|917.45|12
1738751810000|2025-02-05 10:36:50|928.88|917.59|929.14|917.85|929.19|917.9|928.88|917.59|20
1738751820000|2025-02-05 10:37:00|929.15|917.86|928.72|917.43|929.16|917.87|928.7|917.41|22
1738751830000|2025-02-05 10:37:10|928.73|917.44|929.53|918.24|929.53|918.24|928.73|917.44|18
1738751840000|2025-02-05 10:37:20|929.54|918.25|928.93|917.64|929.54|918.25|928.92|917.63|27
1738751850000|2025-02-05 10:37:30|928.94|917.65|928.93|917.64|928.96|917.67|928.93|917.64|9
1738751870000|2025-02-05 10:37:50|928.92|917.63|929.68|918.39|929.68|918.39|928.92|917.63|14
1738751880000|2025-02-05 10:38:00|929.73|918.44|929.96|918.67|929.98|918.69|929.73|918.44|17
1738751890000|2025-02-05 10:38:10|929.97|918.68|929.61|918.32|930.15|918.86|929.61|918.32|26
1738751900000|2025-02-05 10:38:20|929.59|918.3|929.58|918.29|929.64|918.35|929.58|918.29|13
1738751910000|2025-02-05 10:38:30|929.57|918.28|930.2|918.91|930.29|919|929.57|918.28|24
1738751920000|2025-02-05 10:38:40|930.18|918.89|930.1|918.81|930.18|918.89|929.84|918.55|17
1738751930000|2025-02-05 10:38:50|930.09|918.8|930.96|919.67|931.1|919.81|930.09|918.8|23
1738751940000|2025-02-05 10:39:00|930.97|919.68|930.59|919.3|930.97|919.68|930.56|919.27|22
1738751950000|2025-02-05 10:39:10|930.6|919.31|931.89|920.6|931.89|920.6|930.6|919.31|19
1738751960000|2025-02-05 10:39:20|931.88|920.59|932.27|920.98|932.28|920.99|931.86|920.57|21
1738751970000|2025-02-05 10:39:30|932.28|920.99|932.34|921.05|932.34|921.05|932.28|920.99|7
1738751980000|2025-02-05 10:39:40|932.35|921.06|932.2|920.91|932.36|921.07|932.17|920.88|14
1738751990000|2025-02-05 10:39:50|932.21|920.92|932.57|921.28|932.57|921.28|932.21|920.92|19
1738752000000|2025-02-05 10:40:00|932.78|921.49|933.72|922.43|934.33|923.04|932.62|921.33|34
1738752010000|2025-02-05 10:40:10|933.71|922.42|933.16|921.87|933.71|922.42|932.95|921.66|24
1738752020000|2025-02-05 10:40:20|933.17|921.88|932.64|921.35|933.55|922.26|932.61|921.32|27
1738752030000|2025-02-05 10:40:30|932.65|921.36|932.7|921.41|932.7|921.41|932.58|921.29|14
1738752040000|2025-02-05 10:40:40|932.69|921.4|932.73|921.44|932.87|921.58|932.69|921.4|19
1738752050000|2025-02-05 10:40:50|932.16|920.87|932.24|920.95|932.3|921.01|932.15|920.86|11
1738752070000|2025-02-05 10:41:10|932.86|921.57|932.72|921.43|932.87|921.58|932.71|921.42|21
1738752080000|2025-02-05 10:41:20|932.7|921.41|932.5|921.21|932.7|921.41|932.47|921.18|15
1738752090000|2025-02-05 10:41:30|932.49|921.2|932.13|920.84|932.49|921.2|932.07|920.78|22
1738752100000|2025-02-05 10:41:40|932.14|920.85|931.66|920.37|932.17|920.88|931.66|920.37|17
1738752110000|2025-02-05 10:41:50|931.67|920.38|931.98|920.69|932.08|920.79|931.67|920.38|23
1738752120000|2025-02-05 10:42:00|931.99|920.7|932.07|920.78|932.23|920.94|931.76|920.47|26
1738752130000|2025-02-05 10:42:10|932.08|920.79|932.24|920.95|932.37|921.08|932.08|920.79|17
1738752140000|2025-02-05 10:42:20|932.22|920.93|932.3|921.01|932.39|921.1|931.79|920.5|25
1738752150000|2025-02-05 10:42:30|932.29|921|931.68|920.39|932.29|921|931.67|920.38|22
1738752160000|2025-02-05 10:42:40|931.69|920.4|931.8|920.51|931.8|920.51|931.69|920.4|11
1738752170000|2025-02-05 10:42:50|931.93|920.64|931.88|920.59|931.93|920.64|931.84|920.55|16
1738752180000|2025-02-05 10:43:00|931.87|920.58|931.84|920.55|931.87|920.58|931.59|920.3|19
1738752190000|2025-02-05 10:43:10|931.88|920.59|931.94|920.65|931.94|920.65|931.87|920.58|10
1738752200000|2025-02-05 10:43:20|931.93|920.64|931.76|920.47|931.96|920.67|931.75|920.46|12
1738752210000|2025-02-05 10:43:30|931.75|920.46|931.84|920.55|931.84|920.55|931.75|920.46|9
1738752220000|2025-02-05 10:43:40|931.71|920.42|931.61|920.32|931.71|920.42|931.61|920.32|12
1738752230000|2025-02-05 10:43:50|931.36|920.07|931.54|920.25|931.54|920.25|931.33|920.04|12
1738752240000|2025-02-05 10:44:00|931.55|920.26|933.29|922|933.47|922.18|931.55|920.26|23
1738752260000|2025-02-05 10:44:20|932.86|921.57|933.86|922.57|933.88|922.59|932.86|921.57|12
1738752270000|2025-02-05 10:44:30|933.85|922.56|934.37|923.08|934.37|923.08|933.4|922.11|32
1738752280000|2025-02-05 10:44:40|934.36|923.07|934.63|923.34|934.82|923.53|933.79|922.5|32
1738752290000|2025-02-05 10:44:50|934.62|923.33|934.87|923.58|935.13|923.84|934.43|923.14|29
1738752300000|2025-02-05 10:45:00|934.86|923.57|935.45|924.16|935.45|924.16|934.83|923.54|23
1738752310000|2025-02-05 10:45:10|935.54|924.25|936.35|925.06|936.39|925.1|935.36|924.07|25
1738752320000|2025-02-05 10:45:20|936.36|925.07|936.89|925.6|937.02|925.73|936.36|925.07|23
1738752330000|2025-02-05 10:45:30|936.88|925.59|936.78|925.49|936.88|925.59|936.65|925.36|28
1738752340000|2025-02-05 10:45:40|936.65|925.36|937.21|925.92|937.24|925.95|936.65|925.36|12
1738752350000|2025-02-05 10:45:50|937.22|925.93|938.19|926.9|938.19|926.9|937.22|925.93|29
1738752360000|2025-02-05 10:46:00|939.47|928.18|937.61|926.32|939.47|928.18|937.61|926.32|31
1738752370000|2025-02-05 10:46:10|937.6|926.31|937.4|926.11|937.6|926.31|937.4|926.11|22
1738752380000|2025-02-05 10:46:20|937.39|926.1|937.08|925.79|937.39|926.1|937.08|925.79|17
1738752390000|2025-02-05 10:46:30|937.07|925.78|937.74|926.45|937.74|926.45|937.05|925.76|16
1738752400000|2025-02-05 10:46:40|937.73|926.44|937.33|926.04|937.73|926.44|937.33|926.04|17
1738752410000|2025-02-05 10:46:50|937.31|926.02|936.42|925.13|937.31|926.02|935.55|924.26|27
1738752420000|2025-02-05 10:47:00|936.43|925.14|937.15|925.86|937.15|925.86|936.42|925.13|15
1738752430000|2025-02-05 10:47:10|937.35|926.06|936.83|925.54|937.66|926.37|936.74|925.45|24
1738752440000|2025-02-05 10:47:20|936.93|925.64|936.53|925.24|937.46|926.17|936.47|925.18|21
1738752460000|2025-02-05 10:47:40|935.06|923.77|935.15|923.86|935.16|923.87|935.06|923.77|11
1738752470000|2025-02-05 10:47:50|935.16|923.87|935.68|924.39|935.82|924.53|935.15|923.86|14
1738752480000|2025-02-05 10:48:00|935.67|924.38|935.96|924.67|935.97|924.68|935.56|924.27|17
1738752490000|2025-02-05 10:48:10|935.94|924.65|935.88|924.59|935.95|924.66|935.88|924.59|8
1738752500000|2025-02-05 10:48:20|935.9|924.61|937.1|925.81|937.19|925.9|935.9|924.61|28
1738752510000|2025-02-05 10:48:30|937.07|925.78|937.21|925.92|937.35|926.06|936.88|925.59|24
1738752520000|2025-02-05 10:48:40|937.19|925.9|936.46|925.17|937.19|925.9|936.46|925.17|36
1738752530000|2025-02-05 10:48:50|936.48|925.19|937.36|926.07|937.41|926.12|936.48|925.19|25
1738752540000|2025-02-05 10:49:00|937.35|926.06|938.15|926.86|938.3|927.01|937.32|926.03|20
1738752550000|2025-02-05 10:49:10|938.14|926.85|938.82|927.53|938.82|927.53|938.11|926.82|20
1738752560000|2025-02-05 10:49:20|938.76|927.47|939.26|927.97|939.37|928.08|938.76|927.47|17
1738752570000|2025-02-05 10:49:30|939.24|927.95|938.43|927.14|939.24|927.95|938.34|927.05|30
1738752580000|2025-02-05 10:49:40|938.42|927.13|938.1|926.81|938.42|927.13|938.1|926.81|21
1738752590000|2025-02-05 10:49:50|938.09|926.8|938.82|927.53|939.01|927.72|938.05|926.76|21
1738752600000|2025-02-05 10:50:00|938.81|927.52|938.82|927.53|939.42|928.13|938.81|927.52|34
1738752610000|2025-02-05 10:50:10|938.81|927.52|939.37|928.08|939.59|928.3|938.75|927.46|25
1738752620000|2025-02-05 10:50:20|939.36|928.07|939.1|927.81|939.36|928.07|939.09|927.8|15
1738752630000|2025-02-05 10:50:30|939.09|927.8|938.67|927.38|939.09|927.8|938.48|927.19|22
1738752640000|2025-02-05 10:50:40|938.66|927.37|938.66|927.37|938.66|927.37|938.65|927.36|5
1738752660000|2025-02-05 10:51:00|938.08|926.79|937.57|926.28|938.08|926.79|937.57|926.28|23
1738752670000|2025-02-05 10:51:10|937.55|926.26|936.89|925.6|937.55|926.26|936.79|925.5|30
1738752680000|2025-02-05 10:51:20|936.9|925.61|937.2|925.91|937.27|925.98|936.9|925.61|9
1738752690000|2025-02-05 10:51:30|936.9|925.61|936.84|925.55|936.9|925.61|936.84|925.55|4
1738752700000|2025-02-05 10:51:40|937.08|925.79|936.91|925.62|937.14|925.85|936.91|925.62|21
1738752710000|2025-02-05 10:51:50|936.89|925.6|936.88|925.59|936.89|925.6|936.88|925.59|4
1738752720000|2025-02-05 10:52:00|936.87|925.58|937.12|925.83|937.33|926.04|936.78|925.49|22
1738752730000|2025-02-05 10:52:10|937.1|925.81|936.79|925.5|937.1|925.81|936.78|925.49|24
1738752740000|2025-02-05 10:52:20|936.78|925.49|937.3|926.01|937.35|926.06|936.78|925.49|9
1738752750000|2025-02-05 10:52:30|937.28|925.99|938.3|927.01|938.3|927.01|937.17|925.88|27
1738752760000|2025-02-05 10:52:40|938.28|926.99|937.55|926.26|938.28|926.99|937.55|926.26|34
1738752770000|2025-02-05 10:52:50|937.54|926.25|938|926.71|938.06|926.77|937.4|926.11|22
1738752780000|2025-02-05 10:53:00|937.98|926.69|938.4|927.11|938.44|927.15|937.89|926.6|22
1738752790000|2025-02-05 10:53:10|938.39|927.1|938.31|927.02|938.39|927.1|938.31|927.02|12
1738752800000|2025-02-05 10:53:20|938.3|927.01|938.16|926.87|938.66|927.37|938.12|926.83|35
1738752810000|2025-02-05 10:53:30|938.17|926.88|938.09|926.8|938.17|926.88|938.09|926.8|7
1738752820000|2025-02-05 10:53:40|938.07|926.78|938.2|926.91|938.22|926.93|937.72|926.43|21
1738752830000|2025-02-05 10:53:50|938.18|926.89|937.92|926.63|938.18|926.89|937.91|926.62|21
1738752850000|2025-02-05 10:54:10|937.94|926.65|938.68|927.39|938.69|927.4|937.93|926.64|11
1738752860000|2025-02-05 10:54:20|938.67|927.38|937.82|926.53|938.67|927.38|937.75|926.46|36
1738752870000|2025-02-05 10:54:30|937.41|926.12|937.09|925.8|937.68|926.39|937.07|925.78|29
1738752880000|2025-02-05 10:54:40|937.05|925.76|937.62|926.33|937.82|926.53|937.04|925.75|15
1738752890000|2025-02-05 10:54:50|937.71|926.42|937.68|926.39|937.72|926.43|937.6|926.31|17
1738752900000|2025-02-05 10:55:00|937.69|926.4|937.32|926.03|938.15|926.86|937.32|926.03|26
1738752910000|2025-02-05 10:55:10|937.31|926.02|936.9|925.61|937.31|926.02|936.89|925.6|27
1738752920000|2025-02-05 10:55:20|936.91|925.62|937.2|925.91|937.28|925.99|936.89|925.6|17
1738752930000|2025-02-05 10:55:30|937.19|925.9|937.4|926.11|937.46|926.17|937.06|925.77|20
1738752940000|2025-02-05 10:55:40|937.38|926.09|937.26|925.97|937.39|926.1|937.26|925.97|13
1738752950000|2025-02-05 10:55:50|937.24|925.95|937.16|925.87|937.24|925.95|937.16|925.87|8
1738752970000|2025-02-05 10:56:10|937.15|925.86|937.47|926.18|937.5|926.21|937.07|925.78|10
1738752980000|2025-02-05 10:56:20|937.45|926.16|936.87|925.58|937.46|926.17|936.86|925.57|29
1738752990000|2025-02-05 10:56:30|936.88|925.59|938.03|926.74|938.19|926.9|936.88|925.59|26
1738753000000|2025-02-05 10:56:40|938.02|926.73|937.9|926.61|938.02|926.73|937.9|926.61|15
1738753010000|2025-02-05 10:56:50|937.91|926.62|938.83|927.54|938.99|927.7|937.88|926.59|28
1738753020000|2025-02-05 10:57:00|938.82|927.53|938.45|927.16|938.82|927.53|938.45|927.16|26
1738753030000|2025-02-05 10:57:10|938.44|927.15|938.77|927.48|938.83|927.54|938.28|926.99|30
1738753040000|2025-02-05 10:57:20|938.76|927.47|938.61|927.32|938.77|927.48|938.61|927.32|16
1738753050000|2025-02-05 10:57:30|938.53|927.24|938.5|927.21|938.57|927.28|938.49|927.2|9
1738753060000|2025-02-05 10:57:40|938.48|927.19|938.17|926.88|938.5|927.21|938.17|926.88|21
1738753070000|2025-02-05 10:57:50|938.16|926.87|937.7|926.41|938.16|926.87|937.65|926.36|24
1738753080000|2025-02-05 10:58:00|937.53|926.24|937.67|926.38|937.67|926.38|937.53|926.24|2
1738753110000|2025-02-05 10:58:30|938.37|927.08|938.64|927.35|938.96|927.67|938.37|927.08|23
1738753120000|2025-02-05 10:58:40|938.63|927.34|938.29|927|938.63|927.34|938.17|926.88|22
1738753130000|2025-02-05 10:58:50|938.28|926.99|938.64|927.35|938.87|927.58|938.28|926.99|21
1738753140000|2025-02-05 10:59:00|938.51|927.22|938.1|926.81|938.59|927.3|938.1|926.81|26
1738753150000|2025-02-05 10:59:10|938.09|926.8|937.33|926.04|938.09|926.8|937.33|926.04|33
1738753160000|2025-02-05 10:59:20|937.32|926.03|937.55|926.26|937.61|926.32|937.3|926.01|21
1738753170000|2025-02-05 10:59:30|937.56|926.27|938.43|927.14|938.65|927.36|937.56|926.27|26
1738753180000|2025-02-05 10:59:40|938.42|927.13|938.25|926.96|938.44|927.15|938.25|926.96|20
1738753190000|2025-02-05 10:59:50|938.24|926.95|938.33|927.04|938.46|927.17|937.76|926.47|27
1738753200000|2025-02-05 11:00:00|938.31|927.02|938.13|926.84|938.31|927.02|938.13|926.84|17
1738753210000|2025-02-05 11:00:10|938.14|926.85|939.28|927.99|939.39|928.1|938.14|926.85|28
1738753220000|2025-02-05 11:00:20|939.29|928|940.17|928.88|940.38|929.09|939.29|928|30
1738753230000|2025-02-05 11:00:30|940.16|928.87|940.21|928.92|940.41|929.12|939.89|928.6|33
1738753240000|2025-02-05 11:00:40|940.23|928.94|939.74|928.45|940.24|928.95|939.66|928.37|22
1738753250000|2025-02-05 11:00:50|939.75|928.46|939.69|928.4|939.76|928.47|939.65|928.36|10
1738753260000|2025-02-05 11:01:00|939.68|928.39|941.03|929.74|941.03|929.74|939.67|928.38|19
1738753270000|2025-02-05 11:01:10|941.09|929.8|941.49|930.2|941.51|930.22|941.09|929.8|28
1738753280000|2025-02-05 11:01:20|941.59|930.3|942.97|931.68|942.97|931.68|941.59|930.3|19
1738753300000|2025-02-05 11:01:40|942.96|931.67|943.01|931.72|943.01|931.72|942.96|931.67|10
1738753310000|2025-02-05 11:01:50|943|931.71|942.9|931.61|943|931.71|942.9|931.61|14
1738753320000|2025-02-05 11:02:00|942.76|931.47|943.85|932.56|943.91|932.62|942.75|931.46|28
1738753330000|2025-02-05 11:02:10|943.84|932.55|943.58|932.29|943.84|932.55|943.18|931.89|28
1738753340000|2025-02-05 11:02:20|943.57|932.28|943.34|932.05|943.57|932.28|943.34|932.05|20
1738753350000|2025-02-05 11:02:30|943.27|931.98|942.14|930.85|943.27|931.98|942.11|930.82|28
1738753360000|2025-02-05 11:02:40|942.13|930.84|941.54|930.25|942.14|930.85|941.26|929.97|20
1738753370000|2025-02-05 11:02:50|941.24|929.95|941.21|929.92|941.24|929.95|941.06|929.77|15
1738753380000|2025-02-05 11:03:00|941.22|929.93|942.15|930.86|942.15|930.86|941.2|929.91|18
1738753390000|2025-02-05 11:03:10|942.14|930.85|942.38|931.09|942.49|931.2|942.14|930.85|20
1738753400000|2025-02-05 11:03:20|942.37|931.08|942.24|930.95|942.37|931.08|942.2|930.91|14
1738753410000|2025-02-05 11:03:30|942.25|930.96|941.55|930.26|942.27|930.98|941.55|930.26|22
1738753420000|2025-02-05 11:03:40|941.42|930.13|940.89|929.6|941.42|930.13|940.87|929.58|22
1738753430000|2025-02-05 11:03:50|940.9|929.61|941.75|930.46|941.76|930.47|940.89|929.6|21
1738753440000|2025-02-05 11:04:00|941.74|930.45|941.19|929.9|941.74|930.45|941.18|929.89|22
1738753450000|2025-02-05 11:04:10|941.21|929.92|941.27|929.98|941.38|930.09|941.14|929.85|25
1738753460000|2025-02-05 11:04:20|941.32|930.03|940.88|929.59|941.32|930.03|940.87|929.58|23
1738753470000|2025-02-05 11:04:30|940.89|929.6|940.64|929.35|940.92|929.63|940.09|928.8|28
1738753480000|2025-02-05 11:04:40|940.65|929.36|940.6|929.31|940.65|929.36|940.6|929.31|7
1738753500000|2025-02-05 11:05:00|940.09|928.8|940.32|929.03|940.32|929.03|939.74|928.45|14
1738753510000|2025-02-05 11:05:10|940.38|929.09|941.22|929.93|941.24|929.95|940.38|929.09|27
1738753520000|2025-02-05 11:05:20|941.23|929.94|940.7|929.41|941.23|929.94|940.7|929.41|19
1738753530000|2025-02-05 11:05:30|940.68|929.39|940.91|929.62|940.92|929.63|940.52|929.23|23
1738753540000|2025-02-05 11:05:40|940.92|929.63|941.02|929.73|941.02|929.73|940.92|929.63|12
1738753550000|2025-02-05 11:05:50|941.03|929.74|941.47|930.18|941.64|930.35|941.03|929.74|15
1738753560000|2025-02-05 11:06:00|941.5|930.21|942.03|930.74|942.11|930.82|941.44|930.15|26
1738753570000|2025-02-05 11:06:10|942.04|930.75|942.34|931.05|942.62|931.33|942.03|930.74|30
1738753580000|2025-02-05 11:06:20|942.33|931.04|942.23|930.94|942.33|931.04|942.07|930.78|21
1738753590000|2025-02-05 11:06:30|942.22|930.93|942.71|931.42|943.06|931.77|942.21|930.92|18
1738753600000|2025-02-05 11:06:40|942.7|931.41|943.06|931.77|943.14|931.85|942.66|931.37|20
1738753610000|2025-02-05 11:06:50|943.14|931.85|943.37|932.08|943.39|932.1|943.14|931.85|13
1738753620000|2025-02-05 11:07:00|943.41|932.12|944.12|932.83|944.13|932.84|943.41|932.12|24
1738753630000|2025-02-05 11:07:10|944.11|932.82|944.87|933.58|944.93|933.64|944|932.71|25
1738753640000|2025-02-05 11:07:20|944.86|933.57|944.83|933.54|944.95|933.66|944.82|933.53|19
1738753650000|2025-02-05 11:07:30|944.81|933.52|945.31|934.02|945.31|934.02|944.81|933.52|16
1738753660000|2025-02-05 11:07:40|945.32|934.03|945.08|933.79|945.34|934.05|945.06|933.77|22
1738753670000|2025-02-05 11:07:50|945.07|933.78|945.12|933.83|945.12|933.83|945.07|933.78|7
1738753690000|2025-02-05 11:08:10|946.62|935.33|946.22|934.93|946.62|935.33|946.04|934.75|25
1738753700000|2025-02-05 11:08:20|946.17|934.88|948.96|937.67|948.96|937.67|946.17|934.88|34
1738753710000|2025-02-05 11:08:30|949.03|937.74|949.23|937.94|949.24|937.95|949.03|937.74|17
1738753720000|2025-02-05 11:08:40|949.25|937.96|949.17|937.88|949.26|937.97|949.16|937.87|15
1738753730000|2025-02-05 11:08:50|949.62|938.33|950.2|938.91|950.2|938.91|949.24|937.95|24
1738753740000|2025-02-05 11:09:00|950.19|938.9|950.15|938.86|950.19|938.9|949.92|938.63|24
1738753750000|2025-02-05 11:09:10|950.16|938.87|949.2|937.91|950.17|938.88|949.14|937.85|30
1738753760000|2025-02-05 11:09:20|949.18|937.89|949.08|937.79|949.18|937.89|949.08|937.79|13
1738753770000|2025-02-05 11:09:30|949.07|937.78|948.91|937.62|949.07|937.78|948.91|937.62|4
1738753780000|2025-02-05 11:09:40|948.9|937.61|948.98|937.69|948.98|937.69|948.82|937.53|17
1738753790000|2025-02-05 11:09:50|948.99|937.7|950.6|939.31|950.67|939.38|948.97|937.68|26
1738753800000|2025-02-05 11:10:00|950.57|939.28|950.35|939.06|950.8|939.51|950.17|938.88|27
1738753810000|2025-02-05 11:10:10|950.54|939.25|950.67|939.38|950.81|939.52|950.54|939.25|30
1738753820000|2025-02-05 11:10:20|950.65|939.36|949.47|938.18|950.65|939.36|949.47|938.18|35
1738753830000|2025-02-05 11:10:30|949.46|938.17|949.44|938.15|949.46|938.17|949.44|938.15|3
1738753840000|2025-02-05 11:10:40|949.43|938.14|949.47|938.18|949.49|938.2|949.43|938.14|6
1738753850000|2025-02-05 11:10:50|949.35|938.06|947.86|936.57|949.36|938.07|947.42|936.13|28
1738753860000|2025-02-05 11:11:00|947.87|936.58|948.37|937.08|948.46|937.17|947.87|936.58|31
1738753870000|2025-02-05 11:11:10|948.36|937.07|945.78|934.49|948.38|937.09|945.62|934.33|13
1738753890000|2025-02-05 11:11:30|948.28|936.99|947.94|936.65|948.28|936.99|947.94|936.65|9
1738753900000|2025-02-05 11:11:40|947.93|936.64|947.45|936.16|947.94|936.65|946.18|934.89|24
1738753910000|2025-02-05 11:11:50|947.44|936.15|946.79|935.5|947.44|936.15|946.78|935.49|28
1738753920000|2025-02-05 11:12:00|946.75|935.46|946.44|935.15|946.75|935.46|944.71|933.42|24
1738753930000|2025-02-05 11:12:10|946.45|935.16|946.36|935.07|946.48|935.19|946.36|935.07|15
1738753940000|2025-02-05 11:12:20|946.37|935.08|946.46|935.17|946.7|935.41|946.36|935.07|23
1738753950000|2025-02-05 11:12:30|946.44|935.15|946.3|935.01|946.44|935.15|946.3|935.01|17
1738753960000|2025-02-05 11:12:40|946.29|935|946.19|934.9|946.3|935.01|946.18|934.89|14
1738753970000|2025-02-05 11:12:50|946.2|934.91|946.2|934.91|946.2|934.91|946.2|934.91|1
1738753980000|2025-02-05 11:13:00|946.21|934.92|946.21|934.92|946.84|935.55|946.21|934.92|25
1738753990000|2025-02-05 11:13:10|946.2|934.91|946.34|935.05|946.37|935.08|945.97|934.68|29
1738754000000|2025-02-05 11:13:20|946.36|935.07|946.09|934.8|946.36|935.07|946.08|934.79|22
1738754010000|2025-02-05 11:13:30|946.08|934.79|946.01|934.72|946.08|934.79|946.01|934.72|10
1738754020000|2025-02-05 11:13:40|946.02|934.73|946.51|935.22|946.74|935.45|945.89|934.6|18
1738754030000|2025-02-05 11:13:50|946.54|935.25|946.74|935.45|947.02|935.73|946.47|935.18|34
1738754040000|2025-02-05 11:14:00|946.73|935.44|946.42|935.13|946.73|935.44|946.42|935.13|29
1738754050000|2025-02-05 11:14:10|946.41|935.12|946.11|934.82|946.41|935.12|946.09|934.8|21
1738754060000|2025-02-05 11:14:20|946.03|934.74|946.52|935.23|946.54|935.25|946.01|934.72|15
1738754080000|2025-02-05 11:14:40|945.96|934.67|946.27|934.98|946.54|935.25|945.96|934.67|20
1738754090000|2025-02-05 11:14:50|946.29|935|946.13|934.84|946.34|935.05|946.11|934.82|22
1738754100000|2025-02-05 11:15:00|946.14|934.85|945.94|934.65|946.15|934.86|945.93|934.64|25
1738754110000|2025-02-05 11:15:10|945.96|934.67|946.32|935.03|946.52|935.23|945.95|934.66|23
1738754120000|2025-02-05 11:15:20|946.3|935.01|945.91|934.62|946.3|935.01|945.9|934.61|26
1738754130000|2025-02-05 11:15:30|945.93|934.64|946.87|935.58|947.21|935.92|945.93|934.64|28
1738754140000|2025-02-05 11:15:40|946.85|935.56|946.38|935.09|946.85|935.56|946.27|934.98|30
1738754150000|2025-02-05 11:15:50|946.39|935.1|946.45|935.16|946.65|935.36|946.17|934.88|30
1738754160000|2025-02-05 11:16:00|946.41|935.12|947|935.71|947|935.71|946.13|934.84|36
1738754170000|2025-02-05 11:16:10|946.99|935.7|947.79|936.5|948.06|936.77|946.75|935.46|33
1738754180000|2025-02-05 11:16:20|947.77|936.48|948.86|937.57|948.86|937.57|947.68|936.39|31
1738754190000|2025-02-05 11:16:30|948.84|937.55|948.47|937.18|948.84|937.55|948.23|936.94|36
1738754200000|2025-02-05 11:16:40|948.35|937.06|948.5|937.21|948.57|937.28|948.29|937|22
1738754210000|2025-02-05 11:16:50|948.57|937.28|949.65|938.36|949.89|938.6|948.57|937.28|27
1738754220000|2025-02-05 11:17:00|949.64|938.35|952.11|940.82|952.55|941.26|949.64|938.35|33
1738754230000|2025-02-05 11:17:10|952.1|940.81|951.21|939.92|952.1|940.81|951.21|939.92|29
1738754240000|2025-02-05 11:17:20|951.2|939.91|951.62|940.33|951.8|940.51|951.04|939.75|30
1738754250000|2025-02-05 11:17:30|951.61|940.32|952.27|940.98|952.27|940.98|951.48|940.19|35
1738754260000|2025-02-05 11:17:40|952.25|940.96|952.32|941.03|952.32|941.03|951.97|940.68|31
1738754270000|2025-02-05 11:17:50|952.31|941.02|952.99|941.7|953.17|941.88|952.31|941.02|32
1738754280000|2025-02-05 11:18:00|953|941.71|953.21|941.92|953.43|942.14|952.63|941.34|26
1738754290000|2025-02-05 11:18:10|953.2|941.91|953.31|942.02|953.48|942.19|953.18|941.89|28
1738754300000|2025-02-05 11:18:20|953.3|942.01|954.52|943.23|954.64|943.35|953.22|941.93|31
1738754310000|2025-02-05 11:18:30|954.53|943.24|955.22|943.93|955.39|944.1|954.39|943.1|25
1738754320000|2025-02-05 11:18:40|955.21|943.92|955.59|944.3|955.59|944.3|955.21|943.92|20
1738754330000|2025-02-05 11:18:50|955.6|944.31|955.72|944.43|956.11|944.82|955.57|944.28|28
1738754340000|2025-02-05 11:19:00|955.71|944.42|954.74|943.45|955.95|944.66|953.33|942.04|31
1738754350000|2025-02-05 11:19:10|954.69|943.4|953.64|942.35|954.69|943.4|953.56|942.27|31
1738754360000|2025-02-05 11:19:20|953.65|942.36|954.81|943.52|954.81|943.52|953.65|942.36|35
1738754370000|2025-02-05 11:19:30|954.82|943.53|955.66|944.37|955.79|944.5|954.82|943.53|34
1738754380000|2025-02-05 11:19:40|955.68|944.39|955.09|943.8|955.69|944.4|955.09|943.8|33
1738754390000|2025-02-05 11:19:50|955.08|943.79|954.09|942.8|955.08|943.79|953.29|942|34
1738754400000|2025-02-05 11:20:00|954.12|942.83|953.01|941.72|954.14|942.85|951.24|939.95|35
1738754410000|2025-02-05 11:20:10|953.04|941.75|952.98|941.69|953.11|941.82|952.57|941.28|28
1738754420000|2025-02-05 11:20:20|953.49|942.2|953.27|941.98|953.67|942.38|952.98|941.69|35
1738754430000|2025-02-05 11:20:30|953.26|941.97|952.55|941.26|953.26|941.97|952.55|941.26|29
1738754440000|2025-02-05 11:20:40|952.54|941.25|952.33|941.04|952.54|941.25|952.17|940.88|25
1738754450000|2025-02-05 11:20:50|952.32|941.03|952.36|941.07|952.39|941.1|952.31|941.02|16
1738754470000|2025-02-05 11:21:10|951.55|940.26|951.08|939.79|951.56|940.27|951.07|939.78|16
1738754480000|2025-02-05 11:21:20|951.09|939.8|952.03|940.74|952.03|940.74|951.09|939.8|35
1738754490000|2025-02-05 11:21:30|952.04|940.75|952.5|941.21|952.63|941.34|952.04|940.75|25
1738754500000|2025-02-05 11:21:40|952.25|940.96|952.38|941.09|952.38|941.09|952.24|940.95|21
1738754510000|2025-02-05 11:21:50|952.37|941.08|952.83|941.54|952.92|941.63|952.09|940.8|24
1738754520000|2025-02-05 11:22:00|952.82|941.53|952.57|941.28|952.82|941.53|952.57|941.28|23
1738754530000|2025-02-05 11:22:10|952.35|941.06|952.66|941.37|952.93|941.64|951.89|940.6|36
1738754540000|2025-02-05 11:22:20|952.65|941.36|952.79|941.5|952.79|941.5|951.88|940.59|33
1738754550000|2025-02-05 11:22:30|952.77|941.48|953.34|942.05|953.36|942.07|952.77|941.48|29
1738754560000|2025-02-05 11:22:40|953.35|942.06|953.63|942.34|953.64|942.35|953.35|942.06|24
1738754570000|2025-02-05 11:22:50|953.62|942.33|953.33|942.04|953.62|942.33|953.33|942.04|20
1738754580000|2025-02-05 11:23:00|953.41|942.12|952.84|941.55|953.41|942.12|952.84|941.55|25
1738754590000|2025-02-05 11:23:10|952.83|941.54|952.59|941.3|952.83|941.54|952.56|941.27|27
1738754600000|2025-02-05 11:23:20|952.58|941.29|952.01|940.72|952.58|941.29|952.01|940.72|20
1738754610000|2025-02-05 11:23:30|952.02|940.73|951.48|940.19|952.03|940.74|951.31|940.02|26
1738754620000|2025-02-05 11:23:40|951.47|940.18|951.49|940.2|951.96|940.67|951.29|940|25
1738754630000|2025-02-05 11:23:50|951.48|940.19|951.15|939.86|951.48|940.19|951.15|939.86|24
1738754640000|2025-02-05 11:24:00|951.54|940.25|951.46|940.17|951.54|940.25|951.18|939.89|25
1738754650000|2025-02-05 11:24:10|951.45|940.16|951.29|940|951.45|940.16|951.28|939.99|11
1738754670000|2025-02-05 11:24:30|950.36|939.07|949.94|938.65|950.36|939.07|949.94|938.65|26
1738754680000|2025-02-05 11:24:40|950.47|939.18|950.33|939.04|951.05|939.76|950.33|939.04|36
1738754690000|2025-02-05 11:24:50|950.31|939.02|950.74|939.45|950.89|939.6|950.29|939|28
1738754700000|2025-02-05 11:25:00|950.71|939.42|949.88|938.59|950.71|939.42|949.88|938.59|37
1738754710000|2025-02-05 11:25:10|949.89|938.6|950.5|939.21|950.63|939.34|949.89|938.6|34
1738754720000|2025-02-05 11:25:20|950.65|939.36|950.46|939.17|950.68|939.39|950.27|938.98|16
1738754730000|2025-02-05 11:25:30|950.45|939.16|951.13|939.84|951.16|939.87|950.45|939.16|25
1738754740000|2025-02-05 11:25:40|951.12|939.83|950.83|939.54|951.12|939.83|950.79|939.5|30
1738754750000|2025-02-05 11:25:50|950.82|939.53|951.24|939.95|951.24|939.95|948.27|936.98|27
1738754760000|2025-02-05 11:26:00|951.23|939.94|950.58|939.29|951.23|939.94|950.58|939.29|37
1738754770000|2025-02-05 11:26:10|950.57|939.28|950.48|939.19|950.69|939.4|950.47|939.18|29
1738754780000|2025-02-05 11:26:20|950.69|939.4|950.68|939.39|950.69|939.4|950.47|939.18|23
1738754790000|2025-02-05 11:26:30|950.67|939.38|950.28|938.99|950.67|939.38|949.35|938.06|24
1738754800000|2025-02-05 11:26:40|950.27|938.98|949.72|938.43|950.27|938.98|949.65|938.36|30
1738754810000|2025-02-05 11:26:50|949.71|938.42|949.49|938.2|949.71|938.42|949.49|938.2|14
1738754820000|2025-02-05 11:27:00|949.5|938.21|948.67|937.38|949.83|938.54|947.98|936.69|35
1738754830000|2025-02-05 11:27:10|948.65|937.36|948.53|937.24|948.65|937.36|948.41|937.12|34
1738754840000|2025-02-05 11:27:20|948.52|937.23|948.89|937.6|949.22|937.93|948.52|937.23|29
1738754850000|2025-02-05 11:27:30|949.06|937.77|948.7|937.41|949.06|937.77|948.48|937.19|35
1738754860000|2025-02-05 11:27:40|948.69|937.4|948.82|937.53|948.83|937.54|948.49|937.2|20
1738754870000|2025-02-05 11:27:50|948.81|937.52|948.57|937.28|949.27|937.98|948.57|937.28|36
1738754880000|2025-02-05 11:28:00|948.56|937.27|948.67|937.38|948.71|937.42|948.42|937.13|21
1738754890000|2025-02-05 11:28:10|948.66|937.37|948.48|937.19|948.66|937.37|948.39|937.1|37
1738754900000|2025-02-05 11:28:20|948.47|937.18|948.94|937.65|948.96|937.67|948.39|937.1|32
1738754910000|2025-02-05 11:28:30|948.92|937.63|948.15|936.86|948.98|937.69|947.82|936.53|40
1738754920000|2025-02-05 11:28:40|948.14|936.85|948.4|937.11|948.56|937.27|948.09|936.8|34
1738754930000|2025-02-05 11:28:50|948.39|937.1|948.25|936.96|948.39|937.1|948.25|936.96|13
1738754950000|2025-02-05 11:29:10|947.73|936.44|947.29|936|947.73|936.44|947.25|935.96|27
1738754960000|2025-02-05 11:29:20|947.26|935.97|947.65|936.36|947.69|936.4|947.08|935.79|17
1738754970000|2025-02-05 11:29:30|947.9|936.61|947.65|936.36|947.9|936.61|947.65|936.36|15
1738754980000|2025-02-05 11:29:40|948.18|936.89|949.86|938.57|949.89|938.6|948.18|936.89|21
1738754990000|2025-02-05 11:29:50|949.96|938.67|949.19|937.9|949.96|938.67|949.18|937.89|34
1738755000000|2025-02-05 11:30:00|949.63|938.34|948.98|937.69|949.63|938.34|948.98|937.69|39
1738755010000|2025-02-05 11:30:10|948.96|937.67|948.23|936.94|948.96|937.67|948.23|936.94|30
1738755020000|2025-02-05 11:30:20|948.22|936.93|948.7|937.41|948.71|937.42|947.65|936.36|34
1738755030000|2025-02-05 11:30:30|948.69|937.4|946.22|934.93|948.69|937.4|946.22|934.93|30
1738755040000|2025-02-05 11:30:40|946.21|934.92|945.63|934.34|946.21|934.92|945.5|934.21|22
1738755050000|2025-02-05 11:30:50|945.74|934.45|946.4|935.11|946.58|935.29|945.72|934.43|23
1738755060000|2025-02-05 11:31:00|946.41|935.12|947.65|936.36|947.66|936.37|946.41|935.12|32
1738755070000|2025-02-05 11:31:10|947.66|936.37|947.49|936.2|947.71|936.42|947.49|936.2|27
1738755080000|2025-02-05 11:31:20|947.48|936.19|948.18|936.89|948.29|937|947.47|936.18|23
1738755090000|2025-02-05 11:31:30|948.17|936.88|948.97|937.68|949|937.71|948.12|936.83|14
1738755100000|2025-02-05 11:31:40|949.31|938.02|949.18|937.89|949.31|938.02|949.18|937.89|14
1738755110000|2025-02-05 11:31:50|949.29|938|949.03|937.74|949.29|938|949.03|937.74|16
1738755120000|2025-02-05 11:32:00|949.02|937.73|948.88|937.59|949.02|937.73|948.88|937.59|12
1738755130000|2025-02-05 11:32:10|948.87|937.58|949.39|938.1|949.4|938.11|948.85|937.56|12
1738755140000|2025-02-05 11:32:20|949.38|938.09|949.61|938.32|949.61|938.32|949.19|937.9|21
1738755150000|2025-02-05 11:32:30|949.62|938.33|949.89|938.6|950.09|938.8|949.62|938.33|14
1738755170000|2025-02-05 11:32:50|949.35|938.06|949.27|937.98|949.35|938.06|949.27|937.98|11
1738755180000|2025-02-05 11:33:00|949.45|938.16|949.41|938.12|949.46|938.17|949.38|938.09|21
1738755190000|2025-02-05 11:33:10|949.42|938.13|949.41|938.12|949.69|938.4|949.41|938.12|18
1738755200000|2025-02-05 11:33:20|949.4|938.11|949.09|937.8|949.4|938.11|948.95|937.66|20
1738755210000|2025-02-05 11:33:30|949.08|937.79|948.72|937.43|949.08|937.79|948.72|937.43|20
1738755220000|2025-02-05 11:33:40|948.71|937.42|948.87|937.58|948.93|937.64|948.66|937.37|15
1738755230000|2025-02-05 11:33:50|948.86|937.57|948.78|937.49|948.86|937.57|948.78|937.49|9
1738755240000|2025-02-05 11:34:00|948.77|937.48|949.4|938.11|949.4|938.11|948.73|937.44|8
1738755250000|2025-02-05 11:34:10|949.38|938.09|949.08|937.79|949.38|938.09|949.08|937.79|20
1738755260000|2025-02-05 11:34:20|949.06|937.77|948.01|936.72|949.06|937.77|946.45|935.16|19
1738755270000|2025-02-05 11:34:30|948.02|936.73|948.02|936.73|948.04|936.75|947.95|936.66|23
1738755280000|2025-02-05 11:34:40|948.01|936.72|948.46|937.17|948.49|937.2|948.01|936.72|27
1738755290000|2025-02-05 11:34:50|948.45|937.16|948.8|937.51|948.83|937.54|948.45|937.16|21
1738755300000|2025-02-05 11:35:00|948.79|937.5|948.67|937.38|948.79|937.5|948.05|936.76|30
1738755310000|2025-02-05 11:35:10|948.66|937.37|948.24|936.95|948.67|937.38|948.24|936.95|20
1738755320000|2025-02-05 11:35:20|948.23|936.94|947.89|936.6|948.23|936.94|947.61|936.32|25
1738755330000|2025-02-05 11:35:30|947.88|936.59|948.27|936.98|948.27|936.98|947.7|936.41|21
1738755340000|2025-02-05 11:35:40|948.28|936.99|948.37|937.08|948.41|937.12|948.28|936.99|19
1738755350000|2025-02-05 11:35:50|948.36|937.07|947.91|936.62|948.36|937.07|947.91|936.62|18
1738755360000|2025-02-05 11:36:00|947.9|936.61|947.48|936.19|947.9|936.61|947.3|936.01|27
1738755370000|2025-02-05 11:36:10|947.49|936.2|948.24|936.95|948.24|936.95|947.49|936.2|22
1738755380000|2025-02-05 11:36:20|948.25|936.96|948.93|937.64|948.93|937.64|948.22|936.93|24
1738755390000|2025-02-05 11:36:30|948.84|937.55|948.27|936.98|948.84|937.55|948.23|936.94|27
1738755400000|2025-02-05 11:36:40|948.28|936.99|948.3|937.01|948.3|937.01|948.16|936.87|22
1738755410000|2025-02-05 11:36:50|948.29|937|948.75|937.46|948.76|937.47|948.29|937|19
1738755420000|2025-02-05 11:37:00|948.76|937.47|948.75|937.46|948.76|937.47|948.75|937.46|2
1738755430000|2025-02-05 11:37:10|947.83|936.54|947.5|936.21|947.83|936.54|947.5|936.21|19
1738755440000|2025-02-05 11:37:20|947.48|936.19|947.37|936.08|947.48|936.19|946.76|935.47|31
1738755450000|2025-02-05 11:37:30|947.35|936.06|946.82|935.53|947.35|936.06|946.82|935.53|26
1738755460000|2025-02-05 11:37:40|946.83|935.54|946.67|935.38|946.83|935.54|946.66|935.37|15
1738755470000|2025-02-05 11:37:50|946.7|935.41|946.23|934.94|946.7|935.41|946.22|934.93|21
1738755480000|2025-02-05 11:38:00|946.22|934.93|945.36|934.07|946.24|934.95|945.36|934.07|27
1738755490000|2025-02-05 11:38:10|945.33|934.04|945.72|934.43|945.72|934.43|945.16|933.87|24
1738755500000|2025-02-05 11:38:20|945.73|934.44|945.75|934.46|945.76|934.47|945.69|934.4|16
1738755510000|2025-02-05 11:38:30|945.7|934.41|945.77|934.48|945.77|934.48|945.6|934.31|16
1738755520000|2025-02-05 11:38:40|945.76|934.47|945.64|934.35|945.76|934.47|945.6|934.31|16
1738755530000|2025-02-05 11:38:50|945.68|934.39|945.91|934.62|945.97|934.68|945.65|934.36|21
1738755540000|2025-02-05 11:39:00|945.9|934.61|945.83|934.54|945.91|934.62|945.82|934.53|12
1738755550000|2025-02-05 11:39:10|945.82|934.53|944.87|933.58|945.82|934.53|944.87|933.58|23
1738755560000|2025-02-05 11:39:20|944.86|933.57|945.03|933.74|945.03|933.74|944.81|933.52|18
1738755570000|2025-02-05 11:39:30|945.04|933.75|945.6|934.31|945.64|934.35|945.04|933.75|24
1738755580000|2025-02-05 11:39:40|945.63|934.34|945.63|934.34|945.67|934.38|945.56|934.27|16
1738755590000|2025-02-05 11:39:50|945.62|934.33|945.84|934.55|945.84|934.55|945.62|934.33|12
1738755600000|2025-02-05 11:40:00|945.83|934.54|946.54|935.25|946.62|935.33|945.71|934.42|17
1738755610000|2025-02-05 11:40:10|946.52|935.23|946.6|935.31|946.63|935.34|946.52|935.23|17
1738755630000|2025-02-05 11:40:30|947.09|935.8|946.33|935.04|947.09|935.8|946.33|935.04|12
1738755640000|2025-02-05 11:40:40|946.53|935.24|947.05|935.76|947.06|935.77|946.2|934.91|21
1738755650000|2025-02-05 11:40:50|947.04|935.75|947.08|935.79|947.12|935.83|946.99|935.7|19
1738755660000|2025-02-05 11:41:00|947.07|935.78|947.25|935.96|947.25|935.96|946.94|935.65|19
1738755670000|2025-02-05 11:41:10|947.24|935.95|948.37|937.08|948.37|937.08|947.24|935.95|13
1738755680000|2025-02-05 11:41:20|948.38|937.09|948.91|937.62|949.06|937.77|948.38|937.09|17
1738755690000|2025-02-05 11:41:30|948.9|937.61|948.55|937.26|948.9|937.61|948.55|937.26|24
1738755700000|2025-02-05 11:41:40|948.54|937.25|948.31|937.02|948.54|937.25|948.29|937|13
1738755710000|2025-02-05 11:41:50|948.3|937.01|948.31|937.02|948.38|937.09|948.25|936.96|14
1738755720000|2025-02-05 11:42:00|948.33|937.04|950.1|938.81|950.1|938.81|948.33|937.04|31
1738755730000|2025-02-05 11:42:10|950.09|938.8|950.34|939.05|950.35|939.06|949.83|938.54|16
1738755740000|2025-02-05 11:42:20|950.33|939.04|950.07|938.78|950.33|939.04|950.07|938.78|13
1738755750000|2025-02-05 11:42:30|950.06|938.77|949.62|938.33|950.06|938.77|949.62|938.33|17
1738755760000|2025-02-05 11:42:40|949.61|938.32|949.25|937.96|949.81|938.52|949.14|937.85|22
1738755770000|2025-02-05 11:42:50|949.24|937.95|948.84|937.55|949.24|937.95|948.83|937.54|18
1738755780000|2025-02-05 11:43:00|948.83|937.54|950.19|938.9|950.19|938.9|948.79|937.5|27
1738755790000|2025-02-05 11:43:10|950.08|938.79|950.78|939.49|950.78|939.49|950.08|938.79|21
1738755800000|2025-02-05 11:43:20|950.77|939.48|950.49|939.2|950.77|939.48|950.49|939.2|13
1738755810000|2025-02-05 11:43:30|950.48|939.19|950.4|939.11|950.51|939.22|950.4|939.11|10
1738755820000|2025-02-05 11:43:40|950.46|939.17|949.92|938.63|950.58|939.29|949.91|938.62|22
1738755830000|2025-02-05 11:43:50|949.91|938.62|949.87|938.58|950.13|938.84|949.82|938.53|19
1738755840000|2025-02-05 11:44:00|949.86|938.57|949.69|938.4|949.86|938.57|949.67|938.38|19
1738755850000|2025-02-05 11:44:10|949.9|938.61|949.9|938.61|949.96|938.67|949.83|938.54|12
1738755860000|2025-02-05 11:44:20|949.89|938.6|949.73|938.44|949.92|938.63|949.71|938.42|14
1738755870000|2025-02-05 11:44:30|949.72|938.43|949.28|937.99|949.96|938.67|949.28|937.99|30
1738755880000|2025-02-05 11:44:40|949.27|937.98|948.91|937.62|949.27|937.98|948.69|937.4|18
1738755890000|2025-02-05 11:44:50|948.89|937.6|949.06|937.77|949.06|937.77|948.89|937.6|15
1738755900000|2025-02-05 11:45:00|949.07|937.78|949.48|938.19|949.57|938.28|949.03|937.74|32
1738755910000|2025-02-05 11:45:10|949.5|938.21|950.94|939.65|950.94|939.65|949.5|938.21|21
1738755920000|2025-02-05 11:45:20|950.86|939.57|951.79|940.5|951.9|940.61|950.86|939.57|26
1738755930000|2025-02-05 11:45:30|951.86|940.57|951.29|940|952.04|940.75|951.29|940|32
1738755940000|2025-02-05 11:45:40|951.14|939.85|950.45|939.16|951.14|939.85|949.86|938.57|20
1738755950000|2025-02-05 11:45:50|950.43|939.14|950.82|939.53|950.82|939.53|950.06|938.77|23
1738755960000|2025-02-05 11:46:00|950.81|939.52|950.85|939.56|950.91|939.62|950.73|939.44|24
1738755970000|2025-02-05 11:46:10|950.86|939.57|950.88|939.59|951.23|939.94|950.86|939.57|25
1738755980000|2025-02-05 11:46:20|950.74|939.45|950.34|939.05|950.82|939.53|950.34|939.05|22
1738755990000|2025-02-05 11:46:30|950.33|939.04|949.81|938.52|950.34|939.05|949.64|938.35|22
1738756000000|2025-02-05 11:46:40|949.84|938.55|949.52|938.23|949.96|938.67|948.75|937.46|20
1738756010000|2025-02-05 11:46:50|949.5|938.21|949.08|937.79|949.5|938.21|949.08|937.79|21
1738756020000|2025-02-05 11:47:00|949.05|937.76|948.45|937.16|949.05|937.76|948.44|937.15|27
1738756030000|2025-02-05 11:47:10|948.49|937.2|948.48|937.19|948.73|937.44|948.38|937.09|20
1738756040000|2025-02-05 11:47:20|948.45|937.16|947.92|936.63|948.45|937.16|947.63|936.34|25
1738756050000|2025-02-05 11:47:30|948.13|936.84|948.15|936.86|948.18|936.89|947.97|936.68|21
1738756060000|2025-02-05 11:47:40|948.14|936.85|947.62|936.33|948.14|936.85|947.62|936.33|16
1738756070000|2025-02-05 11:47:50|946.49|935.2|947.83|936.54|947.83|936.54|946.49|935.2|17
1738756080000|2025-02-05 11:48:00|947.82|936.53|948.62|937.33|948.78|937.49|947.82|936.53|14
1738756090000|2025-02-05 11:48:10|948.46|937.17|948.24|936.95|948.46|937.17|948.23|936.94|8
1738756110000|2025-02-05 11:48:30|949.52|938.23|949.9|938.61|950.04|938.75|949.51|938.22|14
1738756120000|2025-02-05 11:48:40|949.91|938.62|951.15|939.86|951.15|939.86|949.91|938.62|22
1738756130000|2025-02-05 11:48:50|951.13|939.84|951.17|939.88|951.2|939.91|951.13|939.84|14
1738756140000|2025-02-05 11:49:00|951.11|939.82|952.38|941.09|952.71|941.42|951.11|939.82|23
1738756150000|2025-02-05 11:49:10|952.37|941.08|952.27|940.98|952.37|941.08|951.91|940.62|31
1738756160000|2025-02-05 11:49:20|952.57|941.28|952.71|941.42|952.83|941.54|951.81|940.52|32
1738756170000|2025-02-05 11:49:30|952.68|941.39|952.78|941.49|952.8|941.51|952.55|941.26|22
1738756180000|2025-02-05 11:49:40|952.83|941.54|953.04|941.75|953.16|941.87|952.82|941.53|25
1738756190000|2025-02-05 11:49:50|953.03|941.74|951.95|940.66|953.03|941.74|951.95|940.66|24
1738756200000|2025-02-05 11:50:00|952.36|941.07|952.37|941.08|952.64|941.35|951.94|940.65|36
1738756210000|2025-02-05 11:50:10|952.38|941.09|953.4|942.11|953.4|942.11|952.18|940.89|24
1738756220000|2025-02-05 11:50:20|953.41|942.12|953.84|942.55|953.91|942.62|953.41|942.12|25
1738756230000|2025-02-05 11:50:30|953.83|942.54|954.28|942.99|954.31|943.02|953.69|942.4|27
1738756240000|2025-02-05 11:50:40|954.27|942.98|954.02|942.73|954.27|942.98|953.97|942.68|17
1738756250000|2025-02-05 11:50:50|953.94|942.65|953.81|942.52|953.94|942.65|953.81|942.52|12
1738756260000|2025-02-05 11:51:00|953.8|942.51|953.75|942.46|953.92|942.63|952.91|941.62|14
1738756270000|2025-02-05 11:51:10|953.79|942.5|954.03|942.74|954.04|942.75|953.58|942.29|17
1738756280000|2025-02-05 11:51:20|954.02|942.73|953.94|942.65|954.06|942.77|953.94|942.65|13
1738756290000|2025-02-05 11:51:30|953.93|942.64|953.9|942.61|953.93|942.64|953.88|942.59|9
1738756300000|2025-02-05 11:51:40|953.89|942.6|954.53|943.24|954.97|943.68|953.89|942.6|22
1738756310000|2025-02-05 11:51:50|954.52|943.23|954.68|943.39|954.73|943.44|954.52|943.23|15
1738756320000|2025-02-05 11:52:00|954.67|943.38|954.18|942.89|954.76|943.47|953.49|942.2|26
1738756340000|2025-02-05 11:52:20|953.72|942.43|953.83|942.54|953.84|942.55|953.65|942.36|15
1738756350000|2025-02-05 11:52:30|953.77|942.48|954.3|943.01|954.46|943.17|953.73|942.44|22
1738756360000|2025-02-05 11:52:40|954.29|943|954.18|942.89|954.29|943|954.1|942.81|19
1738756370000|2025-02-05 11:52:50|954.17|942.88|953.37|942.08|954.17|942.88|953.37|942.08|24
1738756380000|2025-02-05 11:53:00|953.35|942.06|953.27|941.98|953.44|942.15|953.27|941.98|21
1738756390000|2025-02-05 11:53:10|953.26|941.97|953.18|941.89|953.26|941.97|953.18|941.89|11
1738756400000|2025-02-05 11:53:20|953.19|941.9|953.56|942.27|953.81|942.52|953.19|941.9|25
1738756410000|2025-02-05 11:53:30|953.55|942.26|952.67|941.38|953.55|942.26|952.67|941.38|30
1738756420000|2025-02-05 11:53:40|952.66|941.37|952.76|941.47|952.96|941.67|952.63|941.34|10
1738756430000|2025-02-05 11:53:50|952.79|941.5|952.58|941.29|952.79|941.5|952.57|941.28|13
1738756440000|2025-02-05 11:54:00|952.57|941.28|952.9|941.61|953.21|941.92|952.43|941.14|24
1738756450000|2025-02-05 11:54:10|953|941.71|953.53|942.24|953.72|942.43|952.88|941.59|19
1738756460000|2025-02-05 11:54:20|953.82|942.53|952.38|941.09|953.82|942.53|952.38|941.09|24
1738756470000|2025-02-05 11:54:30|952.55|941.26|952.92|941.63|952.95|941.66|952.33|941.04|22
1738756480000|2025-02-05 11:54:40|952.96|941.67|952.91|941.62|952.96|941.67|952.91|941.62|6
1738756490000|2025-02-05 11:54:50|952.9|941.61|952.56|941.27|952.9|941.61|952.51|941.22|20
1738756500000|2025-02-05 11:55:00|952.39|941.1|952.15|940.86|952.39|941.1|952.15|940.86|16
1738756510000|2025-02-05 11:55:10|952.14|940.85|951.79|940.5|952.14|940.85|951.74|940.45|17
1738756520000|2025-02-05 11:55:20|951.78|940.49|951.77|940.48|951.78|940.49|951.77|940.48|2
1738756540000|2025-02-05 11:55:40|951.09|939.8|951.41|940.12|951.42|940.13|951.05|939.76|9
1738756550000|2025-02-05 11:55:50|951.42|940.13|951.85|940.56|951.99|940.7|951.41|940.12|20
1738756560000|2025-02-05 11:56:00|951.84|940.55|952.27|940.98|952.32|941.03|951.76|940.47|23
1738756570000|2025-02-05 11:56:10|952.35|941.06|953.45|942.16|953.45|942.16|952.28|940.99|24
1738756580000|2025-02-05 11:56:20|953.54|942.25|953.43|942.14|953.54|942.25|953.43|942.14|11
1738756590000|2025-02-05 11:56:30|953.42|942.13|953.28|941.99|953.42|942.13|953.04|941.75|14
1738756600000|2025-02-05 11:56:40|953.26|941.97|954.37|943.08|954.62|943.33|953.26|941.97|28
1738756610000|2025-02-05 11:56:50|954.38|943.09|954.35|943.06|954.4|943.11|954.35|943.06|12
1738756620000|2025-02-05 11:57:00|954.37|943.08|953.94|942.65|954.37|943.08|953.04|941.75|16
1738756630000|2025-02-05 11:57:10|953.93|942.64|953.42|942.13|953.93|942.64|952.75|941.46|17
1738756640000|2025-02-05 11:57:20|953.59|942.3|953.44|942.15|953.63|942.34|953.43|942.14|19
1738756650000|2025-02-05 11:57:30|953.43|942.14|953.43|942.14|953.43|942.14|953.37|942.08|19
1738756660000|2025-02-05 11:57:40|953.55|942.26|953.47|942.18|953.76|942.47|953.46|942.17|24
1738756670000|2025-02-05 11:57:50|953.49|942.2|953.79|942.5|954|942.71|953.47|942.18|27
1738756680000|2025-02-05 11:58:00|953.78|942.49|953.58|942.29|953.78|942.49|953.58|942.29|16
1738756690000|2025-02-05 11:58:10|953.57|942.28|953.61|942.32|953.61|942.32|953.4|942.11|16
1738756700000|2025-02-05 11:58:20|953.62|942.33|954.23|942.94|954.26|942.97|953.62|942.33|19
1738756710000|2025-02-05 11:58:30|954.22|942.93|954.14|942.85|954.22|942.93|954.14|942.85|9
1738756720000|2025-02-05 11:58:40|954.2|942.91|954.2|942.91|954.2|942.91|954.2|942.91|1
1738756740000|2025-02-05 11:59:00|954.1|942.81|954.39|943.1|954.57|943.28|954.1|942.81|14
1738756750000|2025-02-05 11:59:10|954.38|943.09|954.28|942.99|954.38|943.09|954.28|942.99|14
1738756760000|2025-02-05 11:59:20|954.27|942.98|954.19|942.9|954.27|942.98|954.19|942.9|9
1738756770000|2025-02-05 11:59:30|954.18|942.89|953.95|942.66|954.46|943.17|953.95|942.66|19
1738756780000|2025-02-05 11:59:40|953.94|942.65|953.35|942.06|953.94|942.65|953.34|942.05|24
1738756790000|2025-02-05 11:59:50|953.36|942.07|953.63|942.34|953.84|942.55|953.35|942.06|20
1738756800000|2025-02-05 12:00:00|953.62|942.33|953.38|942.09|955.09|943.8|953.38|942.09|30
1738756810000|2025-02-05 12:00:10|953.39|942.1|953.47|942.18|954.06|942.77|953.39|942.1|28
1738756820000|2025-02-05 12:00:20|953.32|942.03|952.44|941.15|953.32|942.03|951.52|940.23|34
1738756830000|2025-02-05 12:00:30|952.43|941.14|951.48|940.19|952.5|941.21|951.15|939.86|28
1738756840000|2025-02-05 12:00:40|951.49|940.2|952.2|940.91|952.58|941.29|951.47|940.18|29
1738756850000|2025-02-05 12:00:50|952.18|940.89|951.3|940.01|952.2|940.91|951.29|940|24
1738756860000|2025-02-05 12:01:00|951.41|940.12|951.31|940.02|951.53|940.24|951.24|939.95|20
1738756870000|2025-02-05 12:01:10|951.32|940.03|952.16|940.87|952.3|941.01|951.31|940.02|25
1738756880000|2025-02-05 12:01:20|952.15|940.86|952.28|940.99|952.28|940.99|951.73|940.44|32
1738756890000|2025-02-05 12:01:30|952.27|940.98|951.34|940.05|952.27|940.98|951.34|940.05|32
1738756900000|2025-02-05 12:01:40|951.35|940.06|950.77|939.48|951.54|940.25|950.77|939.48|31
1738756910000|2025-02-05 12:01:50|950.75|939.46|951.41|940.12|951.41|940.12|950.73|939.44|32
1738756920000|2025-02-05 12:02:00|951.4|940.11|951.32|940.03|951.4|940.11|950.87|939.58|28
1738756930000|2025-02-05 12:02:10|951.29|940|950.51|939.22|951.29|940|950.04|938.75|35
1738756940000|2025-02-05 12:02:20|950.52|939.23|950.58|939.29|950.69|939.4|950.18|938.89|32
1738756950000|2025-02-05 12:02:30|950.57|939.28|951.22|939.93|951.23|939.94|950.54|939.25|26
1738756960000|2025-02-05 12:02:40|951.21|939.92|951.04|939.75|951.21|939.92|951.04|939.75|16
1738756970000|2025-02-05 12:02:50|951.13|939.84|951.39|940.1|952.15|940.86|951.13|939.84|27
1738756980000|2025-02-05 12:03:00|951.38|940.09|950.82|939.53|951.38|940.09|949.51|938.22|21
1738756990000|2025-02-05 12:03:10|950.83|939.54|950.05|938.76|950.83|939.54|950.05|938.76|26
1738757000000|2025-02-05 12:03:20|950.2|938.91|950.66|939.37|950.69|939.4|950.19|938.9|27
1738757010000|2025-02-05 12:03:30|950.65|939.36|950.53|939.24|950.88|939.59|950.53|939.24|26
1738757020000|2025-02-05 12:03:40|950.52|939.23|949.38|938.09|950.52|939.23|949.38|938.09|26
1738757030000|2025-02-05 12:03:50|949.37|938.08|949.7|938.41|949.79|938.5|949.35|938.06|17
1738757040000|2025-02-05 12:04:00|949.69|938.4|949.39|938.1|949.69|938.4|949.33|938.04|19
1738757050000|2025-02-05 12:04:10|949.38|938.09|950.24|938.95|950.58|939.29|949.38|938.09|25
1738757060000|2025-02-05 12:04:20|950.22|938.93|950.07|938.78|950.3|939.01|949.73|938.44|24
1738757070000|2025-02-05 12:04:30|950.06|938.77|950.12|938.83|950.27|938.98|949.98|938.69|23
1738757080000|2025-02-05 12:04:40|950.11|938.82|951.18|939.89|951.37|940.08|950.04|938.75|17
1738757090000|2025-02-05 12:04:50|951.16|939.87|950.39|939.1|951.27|939.98|950.39|939.1|22
1738757100000|2025-02-05 12:05:00|950.4|939.11|950.08|938.79|950.4|939.11|950.04|938.75|23
1738757110000|2025-02-05 12:05:10|949.68|938.39|950.16|938.87|950.18|938.89|949.17|937.88|25
1738757120000|2025-02-05 12:05:20|950.17|938.88|950.39|939.1|950.41|939.12|949.73|938.44|23
1738757130000|2025-02-05 12:05:30|950.37|939.08|950.3|939.01|950.37|939.08|949.8|938.51|30
1738757140000|2025-02-05 12:05:40|950.4|939.11|949.64|938.35|950.4|939.11|949.54|938.25|30
1738757150000|2025-02-05 12:05:50|949.65|938.36|949.98|938.69|949.98|938.69|949.34|938.05|21
1738757160000|2025-02-05 12:06:00|949.99|938.7|950.44|939.15|950.56|939.27|949.87|938.58|24
1738757170000|2025-02-05 12:06:10|950.43|939.14|950.99|939.7|951|939.71|950.43|939.14|29
1738757180000|2025-02-05 12:06:20|951|939.71|950.74|939.45|951.18|939.89|950.64|939.35|24
1738757190000|2025-02-05 12:06:30|950.61|939.32|950.58|939.29|950.61|939.32|950.48|939.19|21
1738757210000|2025-02-05 12:06:50|952.47|941.18|952.45|941.16|952.48|941.19|952.45|941.16|11
1738757220000|2025-02-05 12:07:00|952.44|941.15|952.23|940.94|952.82|941.53|952.22|940.93|28
1738757230000|2025-02-05 12:07:10|952.21|940.92|952.75|941.46|952.77|941.48|952.17|940.88|18
1738757240000|2025-02-05 12:07:20|952.76|941.47|953.94|942.65|953.95|942.66|952.72|941.43|22
1738757250000|2025-02-05 12:07:30|953.93|942.64|953.75|942.46|953.93|942.64|953.75|942.46|12
1738757260000|2025-02-05 12:07:40|953.44|942.15|953.03|941.74|953.57|942.28|952.96|941.67|23
1738757270000|2025-02-05 12:07:50|953.02|941.73|952.75|941.46|953.02|941.73|952.75|941.46|23
1738757280000|2025-02-05 12:08:00|952.76|941.47|953.28|941.99|953.3|942.01|952.76|941.47|22
1738757290000|2025-02-05 12:08:10|953.29|942|953.47|942.18|953.54|942.25|952.78|941.49|31
1738757300000|2025-02-05 12:08:20|953.43|942.14|953.42|942.13|953.44|942.15|953.4|942.11|17
1738757310000|2025-02-05 12:08:30|953.43|942.14|952.76|941.47|953.43|942.14|952.73|941.44|24
1738757320000|2025-02-05 12:08:40|952.66|941.37|952.31|941.02|952.66|941.37|952.26|940.97|21
1738757330000|2025-02-05 12:08:50|952.32|941.03|951.47|940.18|952.32|941.03|951.45|940.16|26
1738757340000|2025-02-05 12:09:00|951.55|940.26|952.25|940.96|952.25|940.96|951.55|940.26|18
1738757350000|2025-02-05 12:09:10|952.23|940.94|952.05|940.76|952.23|940.94|952.05|940.76|23
1738757360000|2025-02-05 12:09:20|950.9|939.61|951.69|940.4|951.72|940.43|950.9|939.61|25
1738757370000|2025-02-05 12:09:30|951.7|940.41|951.2|939.91|951.86|940.57|951.17|939.88|28
1738757380000|2025-02-05 12:09:40|951.19|939.9|950.69|939.4|951.45|940.16|950.69|939.4|30
1738757390000|2025-02-05 12:09:50|950.64|939.35|950.99|939.7|951.03|939.74|950.61|939.32|10
1738757410000|2025-02-05 12:10:10|951.64|940.35|951.66|940.37|951.86|940.57|951.64|940.35|20
1738757420000|2025-02-05 12:10:20|951.67|940.38|950.75|939.46|951.67|940.38|950.53|939.24|26
1738757430000|2025-02-05 12:10:30|950.76|939.47|950.69|939.4|950.76|939.47|950.69|939.4|16
1738757440000|2025-02-05 12:10:40|950.7|939.41|951.13|939.84|951.22|939.93|950.7|939.41|20
1738757450000|2025-02-05 12:10:50|951.17|939.88|951.24|939.95|951.24|939.95|951.1|939.81|18
1738757460000|2025-02-05 12:11:00|951.23|939.94|950.97|939.68|951.23|939.94|950.85|939.56|19
1738757470000|2025-02-05 12:11:10|951.18|939.89|951.59|940.3|952.18|940.89|951.18|939.89|31
1738757480000|2025-02-05 12:11:20|951.47|940.18|952.38|941.09|952.43|941.14|951.47|940.18|29
1738757490000|2025-02-05 12:11:30|952.37|941.08|952.72|941.43|953.02|941.73|952.25|940.96|27
1738757500000|2025-02-05 12:11:40|952.73|941.44|953.24|941.95|953.24|941.95|952.68|941.39|22
1738757510000|2025-02-05 12:11:50|953.22|941.93|952.24|940.95|953.22|941.93|952.24|940.95|32
1738757520000|2025-02-05 12:12:00|952.22|940.93|952.05|940.76|952.22|940.93|951.98|940.69|16
1738757530000|2025-02-05 12:12:10|952.04|940.75|951.56|940.27|952.04|940.75|951.56|940.27|18
1738757540000|2025-02-05 12:12:20|951.55|940.26|951.68|940.39|951.75|940.46|951.5|940.21|15
1738757550000|2025-02-05 12:12:30|951.69|940.4|952.89|941.6|952.92|941.63|951.66|940.37|21
1738757560000|2025-02-05 12:12:40|952.88|941.59|952.56|941.27|952.89|941.6|952.56|941.27|19
1738757570000|2025-02-05 12:12:50|952.57|941.28|951.77|940.48|952.57|941.28|951.77|940.48|19
1738757580000|2025-02-05 12:13:00|951.76|940.47|951.85|940.56|951.87|940.58|951.55|940.26|15
1738757600000|2025-02-05 12:13:20|952.87|941.58|952.56|941.27|952.87|941.58|952.56|941.27|11
1738757610000|2025-02-05 12:13:30|952.53|941.24|952.67|941.38|952.7|941.41|952.45|941.16|20
1738757620000|2025-02-05 12:13:40|952.66|941.37|953.29|942|953.49|942.2|952.64|941.35|15
1738757630000|2025-02-05 12:13:50|953.28|941.99|952.42|941.13|953.28|941.99|952.17|940.88|17
1738757640000|2025-02-05 12:14:00|952.32|941.03|952.9|941.61|953.06|941.77|952.31|941.02|29
1738757650000|2025-02-05 12:14:10|952.89|941.6|952.7|941.41|952.99|941.7|952.69|941.4|20
1738757660000|2025-02-05 12:14:20|952.71|941.42|952.87|941.58|952.88|941.59|952.71|941.42|12
1738757670000|2025-02-05 12:14:30|952.86|941.57|952.73|941.44|952.93|941.64|952.73|941.44|13
1738757680000|2025-02-05 12:14:40|952.74|941.45|952.46|941.17|952.82|941.53|952.46|941.17|22
1738757690000|2025-02-05 12:14:50|952.45|941.16|952.49|941.2|952.53|941.24|952.41|941.12|16
1738757700000|2025-02-05 12:15:00|952.48|941.19|952.62|941.33|952.76|941.47|951.28|939.99|29
1738757710000|2025-02-05 12:15:10|952.74|941.45|953.09|941.8|953.22|941.93|952.65|941.36|20
1738757720000|2025-02-05 12:15:20|953.08|941.79|953.1|941.81|953.23|941.94|952.98|941.69|18
1738757730000|2025-02-05 12:15:30|953.15|941.86|953.43|942.14|953.53|942.24|953.1|941.81|28
1738757740000|2025-02-05 12:15:40|953.44|942.15|953.23|941.94|953.58|942.29|953.05|941.76|22
1738757750000|2025-02-05 12:15:50|953.01|941.72|953.02|941.73|953.08|941.79|952.76|941.47|26
1738757760000|2025-02-05 12:16:00|952.95|941.66|953.52|942.23|953.54|942.25|952.95|941.66|15
1738757770000|2025-02-05 12:16:10|953.51|942.22|954.78|943.49|955.1|943.81|953.51|942.22|23
1738757780000|2025-02-05 12:16:20|954.77|943.48|955.08|943.79|955.15|943.86|954.46|943.17|21
1738757790000|2025-02-05 12:16:30|954.98|943.69|955.69|944.4|955.73|944.44|954.98|943.69|20
1738757800000|2025-02-05 12:16:40|955.68|944.39|954.88|943.59|955.68|944.39|954.77|943.48|26
1738757810000|2025-02-05 12:16:50|954.87|943.58|953.97|942.68|954.87|943.58|953.17|941.88|26
1738757820000|2025-02-05 12:17:00|953.96|942.67|955.12|943.83|955.46|944.17|953.95|942.66|28
1738757830000|2025-02-05 12:17:10|955.13|943.84|956.71|945.42|956.98|945.69|955.13|943.84|25
1738757840000|2025-02-05 12:17:20|956.72|945.43|956.63|945.34|956.75|945.46|956.61|945.32|17
1738757850000|2025-02-05 12:17:30|956.72|945.43|957.18|945.89|957.18|945.89|956.41|945.12|17
1738757860000|2025-02-05 12:17:40|957.16|945.87|957.01|945.72|957.64|946.35|957.01|945.72|26
1738757870000|2025-02-05 12:17:50|956.99|945.7|956.82|945.53|957.61|946.32|956.81|945.52|25
1738757880000|2025-02-05 12:18:00|957.15|945.86|957.15|945.86|957.51|946.22|956.92|945.63|25
1738757890000|2025-02-05 12:18:10|957.13|945.84|957.27|945.98|957.43|946.14|956.68|945.39|24
1738757900000|2025-02-05 12:18:20|957.24|945.95|957.61|946.32|957.61|946.32|957.16|945.87|21
1738757910000|2025-02-05 12:18:30|957.6|946.31|957.48|946.19|957.89|946.6|957.27|945.98|25
1738757920000|2025-02-05 12:18:40|957.5|946.21|957.32|946.03|957.5|946.21|957.32|946.03|19
1738757930000|2025-02-05 12:18:50|957.2|945.91|957.83|946.54|957.83|946.54|957.18|945.89|16
1738757940000|2025-02-05 12:19:00|957.93|946.64|957.25|945.96|958.32|947.03|957.25|945.96|24
1738757950000|2025-02-05 12:19:10|957.23|945.94|956.61|945.32|957.25|945.96|956.55|945.26|24
1738757960000|2025-02-05 12:19:20|956.6|945.31|955.89|944.6|956.6|945.31|955.89|944.6|30
1738757970000|2025-02-05 12:19:30|955.87|944.58|956.69|945.4|956.98|945.69|955.86|944.57|20
1738757980000|2025-02-05 12:19:40|956.68|945.39|956.38|945.09|956.81|945.52|956.38|945.09|19
1738757990000|2025-02-05 12:19:50|956.34|945.05|955.25|943.96|956.56|945.27|955.25|943.96|21
1738758000000|2025-02-05 12:20:00|955.99|944.7|955.85|944.56|956.15|944.86|955.84|944.55|26
1738758010000|2025-02-05 12:20:10|955.84|944.55|954.62|943.33|955.84|944.55|954.22|942.93|35
1738758020000|2025-02-05 12:20:20|954.4|943.11|954.14|942.85|954.54|943.25|954.13|942.84|23
1738758030000|2025-02-05 12:20:30|954.15|942.86|954.46|943.17|954.7|943.41|954.15|942.86|22
1738758040000|2025-02-05 12:20:40|954.45|943.16|953.38|942.09|954.45|943.16|953.38|942.09|32
1738758050000|2025-02-05 12:20:50|953.2|941.91|953.4|942.11|953.4|942.11|953.11|941.82|22
1738758060000|2025-02-05 12:21:00|953.41|942.12|953.25|941.96|953.65|942.36|953.24|941.95|24
1738758070000|2025-02-05 12:21:10|953.26|941.97|953.01|941.72|953.35|942.06|953.01|941.72|18
1738758080000|2025-02-05 12:21:20|953.02|941.73|953.24|941.95|953.3|942.01|953|941.71|22
1738758090000|2025-02-05 12:21:30|953.53|942.24|953.23|941.94|953.71|942.42|953.23|941.94|25
1738758100000|2025-02-05 12:21:40|953.22|941.93|953.08|941.79|953.22|941.93|953.08|941.79|14
1738758110000|2025-02-05 12:21:50|953.07|941.78|952.81|941.52|953.07|941.78|952.81|941.52|15
1738758120000|2025-02-05 12:22:00|952.94|941.65|952.84|941.55|952.94|941.65|952.84|941.55|15
1738758130000|2025-02-05 12:22:10|952.85|941.56|952.59|941.3|952.85|941.56|952.38|941.09|15
1738758150000|2025-02-05 12:22:30|953.69|942.4|953.52|942.23|953.69|942.4|953.52|942.23|14
1738758160000|2025-02-05 12:22:40|953.51|942.22|953.44|942.15|953.51|942.22|953.44|942.15|7
1738758170000|2025-02-05 12:22:50|953.43|942.14|953.46|942.17|953.59|942.3|953.38|942.09|13
1738758180000|2025-02-05 12:23:00|953.43|942.14|953.62|942.33|953.62|942.33|952.47|941.18|21
1738758190000|2025-02-05 12:23:10|953.74|942.45|953.66|942.37|953.82|942.53|953.65|942.36|22
1738758200000|2025-02-05 12:23:20|953.65|942.36|953.54|942.25|953.67|942.38|953.54|942.25|13
1738758210000|2025-02-05 12:23:30|953.53|942.24|953.58|942.29|953.71|942.42|953.5|942.21|11
1738758220000|2025-02-05 12:23:40|953.57|942.28|953.53|942.24|953.58|942.29|953.5|942.21|13
1738758230000|2025-02-05 12:23:50|953.52|942.23|953.59|942.3|953.59|942.3|953.46|942.17|17
1738758240000|2025-02-05 12:24:00|953.57|942.28|954.19|942.9|954.2|942.91|953.41|942.12|26
1738758250000|2025-02-05 12:24:10|954.18|942.89|954.16|942.87|954.45|943.16|953.74|942.45|19
1738758260000|2025-02-05 12:24:20|954.15|942.86|954.01|942.72|954.15|942.86|954.01|942.72|17
1738758270000|2025-02-05 12:24:30|954.02|942.73|954.11|942.82|954.29|943|953.98|942.69|17
1738758280000|2025-02-05 12:24:40|954.18|942.89|955.74|944.45|955.74|944.45|954.13|942.84|13
1738758290000|2025-02-05 12:24:50|955.16|943.87|954.83|943.54|955.41|944.12|954.73|943.44|22
1738758300000|2025-02-05 12:25:00|954.82|943.53|954.21|942.92|954.82|943.53|953.78|942.49|29
1738758310000|2025-02-05 12:25:10|954.2|942.91|954.11|942.82|954.2|942.91|954.11|942.82|11
1738758320000|2025-02-05 12:25:20|954.1|942.81|953.64|942.35|954.1|942.81|953.64|942.35|14
1738758330000|2025-02-05 12:25:30|953.63|942.34|954.01|942.72|954.02|942.73|953.29|942|26
1738758340000|2025-02-05 12:25:40|954.06|942.77|954.16|942.87|954.26|942.97|953.94|942.65|21
1738758350000|2025-02-05 12:25:50|954.15|942.86|954.07|942.78|954.15|942.86|954.07|942.78|10
1738758360000|2025-02-05 12:26:00|954.06|942.77|953.94|942.65|954.29|943|953.38|942.09|23
1738758370000|2025-02-05 12:26:10|953.95|942.66|954.28|942.99|954.59|943.3|953.88|942.59|16
1738758380000|2025-02-05 12:26:20|954.32|943.03|954.89|943.6|955.24|943.95|954.29|943|17
1738758390000|2025-02-05 12:26:30|954.9|943.61|955.08|943.79|955.33|944.04|954.89|943.6|20
1738758400000|2025-02-05 12:26:40|955.07|943.78|954.6|943.31|955.07|943.78|954.6|943.31|19
1738758410000|2025-02-05 12:26:50|954.57|943.28|954.05|942.76|954.74|943.45|954.04|942.75|26
1738758420000|2025-02-05 12:27:00|954.07|942.78|954.61|943.32|954.62|943.33|954.05|942.76|22
1738758430000|2025-02-05 12:27:10|954.58|943.29|954.36|943.07|954.58|943.29|954.34|943.05|19
1738758440000|2025-02-05 12:27:20|954.3|943.01|953.79|942.5|954.3|943.01|953.67|942.38|18
1738758450000|2025-02-05 12:27:30|953.77|942.48|954.62|943.33|954.83|943.54|953.77|942.48|26
1738758460000|2025-02-05 12:27:40|954.63|943.34|954.27|942.98|954.63|943.34|954.27|942.98|21
1738758470000|2025-02-05 12:27:50|954.26|942.97|954.15|942.86|954.27|942.98|954.15|942.86|10
1738758490000|2025-02-05 12:28:10|953.7|942.41|953.65|942.36|953.7|942.41|953.65|942.36|6
1738758500000|2025-02-05 12:28:20|953.66|942.37|953.2|941.91|953.66|942.37|953.19|941.9|21
1738758510000|2025-02-05 12:28:30|953.21|941.92|952.84|941.55|953.21|941.92|952.82|941.53|19
1738758520000|2025-02-05 12:28:40|952.83|941.54|953.45|942.16|953.45|942.16|952.83|941.54|16
1738758530000|2025-02-05 12:28:50|953.44|942.15|954.05|942.76|954.15|942.86|953.43|942.14|23
1738758540000|2025-02-05 12:29:00|954.03|942.74|953.54|942.25|954.03|942.74|953.54|942.25|18
1738758550000|2025-02-05 12:29:10|953.55|942.26|953.52|942.23|953.57|942.28|953.52|942.23|16
1738758560000|2025-02-05 12:29:20|953.53|942.24|953.76|942.47|953.87|942.58|953.52|942.23|18
1738758570000|2025-02-05 12:29:30|953.69|942.4|953.59|942.3|953.7|942.41|953.59|942.3|14
1738758580000|2025-02-05 12:29:40|953.41|942.12|952.38|941.09|953.41|942.12|952.16|940.87|31
1738758590000|2025-02-05 12:29:50|952.39|941.1|952.39|941.1|952.4|941.11|952.38|941.09|14
1738758600000|2025-02-05 12:30:00|952.38|941.09|952.27|940.98|952.4|941.11|952.27|940.98|17
1738758610000|2025-02-05 12:30:10|952.44|941.15|950.85|939.56|952.44|941.15|950.85|939.56|26
1738758620000|2025-02-05 12:30:20|950.86|939.57|949.69|938.4|950.86|939.57|948.89|937.6|32
1738758630000|2025-02-05 12:30:30|949.58|938.29|949.61|938.32|949.7|938.41|949.58|938.29|14
1738758640000|2025-02-05 12:30:40|949.48|938.19|949.98|938.69|949.98|938.69|949.44|938.15|20
1738758650000|2025-02-05 12:30:50|949.99|938.7|949.67|938.38|950|938.71|949.66|938.37|15
1738758660000|2025-02-05 12:31:00|949.66|938.37|948.66|937.37|949.66|938.37|948.52|937.23|27
1738758680000|2025-02-05 12:31:20|949.05|937.76|948.98|937.69|949.06|937.77|948.88|937.59|11
1738758690000|2025-02-05 12:31:30|949.06|937.77|950.28|938.99|950.28|938.99|948.99|937.7|23
1738758700000|2025-02-05 12:31:40|950.27|938.98|949.94|938.65|950.27|938.98|949.58|938.29|18
1738758710000|2025-02-05 12:31:50|949.95|938.66|950.12|938.83|950.14|938.85|949.94|938.65|16
1738758720000|2025-02-05 12:32:00|950.13|938.84|950.5|939.21|950.52|939.23|950.13|938.84|21
1738758730000|2025-02-05 12:32:10|950.49|939.2|950.77|939.48|950.77|939.48|950.37|939.08|15
1738758740000|2025-02-05 12:32:20|950.61|939.32|949.23|937.94|950.62|939.33|949.2|937.91|29
1738758750000|2025-02-05 12:32:30|949.2|937.91|948.73|937.44|949.4|938.11|948.62|937.33|24
1738758760000|2025-02-05 12:32:40|948.74|937.45|949.33|938.04|949.34|938.05|948.73|937.44|17
1738758770000|2025-02-05 12:32:50|949.34|938.05|949.54|938.25|949.62|938.33|949.34|938.05|20
1738758780000|2025-02-05 12:33:00|949.53|938.24|950.12|938.83|950.14|938.85|949.53|938.24|18
1738758790000|2025-02-05 12:33:10|950.11|938.82|949.85|938.56|950.12|938.83|949.85|938.56|13
1738758800000|2025-02-05 12:33:20|949.86|938.57|949.49|938.2|950.02|938.73|949.38|938.09|26
1738758810000|2025-02-05 12:33:30|949.5|938.21|949.5|938.21|949.51|938.22|949.49|938.2|13
1738758820000|2025-02-05 12:33:40|949.49|938.2|949.65|938.36|949.65|938.36|948.9|937.61|23
1738758830000|2025-02-05 12:33:50|949.64|938.35|950.41|939.12|950.41|939.12|949.58|938.29|22
1738758840000|2025-02-05 12:34:00|950.42|939.13|950.85|939.56|951.01|939.72|950.41|939.12|23
1738758850000|2025-02-05 12:34:10|950.84|939.55|950.07|938.78|950.85|939.56|949.93|938.64|19
1738758860000|2025-02-05 12:34:20|950.05|938.76|949.85|938.56|950.05|938.76|949.85|938.56|14
1738758880000|2025-02-05 12:34:40|949.06|937.77|949.11|937.82|949.13|937.84|949.01|937.72|11
1738758890000|2025-02-05 12:34:50|949.1|937.81|949.85|938.56|950.45|939.16|949|937.71|21
1738758900000|2025-02-05 12:35:00|949.86|938.57|950.37|939.08|950.65|939.36|949.85|938.56|33
1738758910000|2025-02-05 12:35:10|950.39|939.1|950.1|938.81|951.34|940.05|948.48|937.19|30
1738758920000|2025-02-05 12:35:20|950.09|938.8|950.04|938.75|950.09|938.8|949.95|938.66|14
1738758930000|2025-02-05 12:35:30|950.05|938.76|949.22|937.93|950.05|938.76|948.66|937.37|25
1738758940000|2025-02-05 12:35:40|949.26|937.97|948.46|937.17|949.29|938|948.46|937.17|34
1738758950000|2025-02-05 12:35:50|948.21|936.92|948.55|937.26|948.58|937.29|948.19|936.9|26
1738758960000|2025-02-05 12:36:00|948.56|937.27|949.2|937.91|949.22|937.93|948.3|937.01|27
1738758970000|2025-02-05 12:36:10|949.19|937.9|949.09|937.8|949.95|938.66|948.76|937.47|31
1738758980000|2025-02-05 12:36:20|949.08|937.79|948.6|937.31|949.08|937.79|948.53|937.24|29
1738758990000|2025-02-05 12:36:30|948.62|937.33|949.11|937.82|949.11|937.82|948.61|937.32|20
1738759000000|2025-02-05 12:36:40|949.1|937.81|949.15|937.86|949.31|938.02|949.06|937.77|16
1738759010000|2025-02-05 12:36:50|949.1|937.81|949.1|937.81|949.12|937.83|949.05|937.76|14
1738759020000|2025-02-05 12:37:00|949.12|937.83|948.7|937.41|949.16|937.87|948.63|937.34|27
1738759030000|2025-02-05 12:37:10|948.63|937.34|949.84|938.55|949.88|938.59|948.63|937.34|29
1738759040000|2025-02-05 12:37:20|949.81|938.52|949.7|938.41|949.92|938.63|949.53|938.24|28
1738759050000|2025-02-05 12:37:30|949.69|938.4|949.78|938.49|949.81|938.52|949.64|938.35|19
1738759070000|2025-02-05 12:37:50|949.71|938.42|949.54|938.25|949.71|938.42|949.54|938.25|10
1738759080000|2025-02-05 12:38:00|949.55|938.26|949.93|938.64|950|938.71|949.53|938.24|19
1738759090000|2025-02-05 12:38:10|950|938.71|951.25|939.96|951.62|940.33|949.99|938.7|26
1738759100000|2025-02-05 12:38:20|951.26|939.97|950.67|939.38|951.27|939.98|950.67|939.38|27
1738759110000|2025-02-05 12:38:30|950.66|939.37|949.89|938.6|950.66|939.37|949.77|938.48|25
1738759120000|2025-02-05 12:38:40|949.9|938.61|949.64|938.35|950.22|938.93|949.59|938.3|29
1738759130000|2025-02-05 12:38:50|949.63|938.34|949.39|938.1|949.69|938.4|949.33|938.04|23
1738759140000|2025-02-05 12:39:00|949.42|938.13|949.31|938.02|949.75|938.46|949.19|937.9|26
1738759150000|2025-02-05 12:39:10|949.32|938.03|949.35|938.06|949.62|938.33|949.31|938.02|23
1738759160000|2025-02-05 12:39:20|949.37|938.08|948.93|937.64|949.37|938.08|948.93|937.64|29
1738759170000|2025-02-05 12:39:30|948.96|937.67|949.04|937.75|949.2|937.91|948.73|937.44|25
1738759180000|2025-02-05 12:39:40|949.05|937.76|948.69|937.4|949.05|937.76|948.58|937.29|31
1738759190000|2025-02-05 12:39:50|948.7|937.41|948.88|937.59|948.88|937.59|948.7|937.41|10
1738759200000|2025-02-05 12:40:00|948.89|937.6|948.74|937.45|948.89|937.6|948.74|937.45|20
1738759210000|2025-02-05 12:40:10|948.59|937.3|948.95|937.66|949.07|937.78|948.13|936.84|26
1738759220000|2025-02-05 12:40:20|948.96|937.67|948.92|937.63|949.01|937.72|948.87|937.58|19
1738759230000|2025-02-05 12:40:30|948.91|937.62|946.74|935.45|948.91|937.62|946.74|935.45|25
1738759240000|2025-02-05 12:40:40|946.62|935.33|946.6|935.31|946.75|935.46|946.6|935.31|10
1738759250000|2025-02-05 12:40:50|946.58|935.29|946.33|935.04|946.58|935.29|946.33|935.04|4
1738759270000|2025-02-05 12:41:10|946.87|935.58|946.75|935.46|946.87|935.58|946.75|935.46|8
1738759280000|2025-02-05 12:41:20|946.74|935.45|946.72|935.43|946.74|935.45|946.72|935.43|3
1738759290000|2025-02-05 12:41:30|946.71|935.42|947.05|935.76|947.06|935.77|946.7|935.41|10
1738759300000|2025-02-05 12:41:40|947.14|935.85|947.52|936.23|947.68|936.39|947.11|935.82|16
1738759310000|2025-02-05 12:41:50|947.53|936.24|947.45|936.16|947.54|936.25|947.45|936.16|8
1738759320000|2025-02-05 12:42:00|947.44|936.15|947.42|936.13|947.44|936.15|947.42|936.13|3
1738759330000|2025-02-05 12:42:10|947.41|936.12|947.38|936.09|947.62|936.33|947.38|936.09|7
1738759340000|2025-02-05 12:42:20|947.39|936.1|947.86|936.57|947.91|936.62|947.36|936.07|12
1738759350000|2025-02-05 12:42:30|947.87|936.58|947.7|936.41|947.87|936.58|947.7|936.41|12
1738759360000|2025-02-05 12:42:40|947.69|936.4|947.69|936.4|947.73|936.44|947.67|936.38|8
1738759370000|2025-02-05 12:42:50|947.68|936.39|947.57|936.28|947.68|936.39|947.57|936.28|11
1738759380000|2025-02-05 12:43:00|947.58|936.29|947.51|936.22|947.58|936.29|947.51|936.22|9
1738759390000|2025-02-05 12:43:10|947.5|936.21|948.2|936.91|948.58|937.29|947.47|936.18|19
1738759400000|2025-02-05 12:43:20|948.18|936.89|948.2|936.91|948.25|936.96|948.16|936.87|13
1738759410000|2025-02-05 12:43:30|948.19|936.9|948.26|936.97|948.28|936.99|948.16|936.87|11
1738759420000|2025-02-05 12:43:40|948.25|936.96|947.93|936.64|948.25|936.96|947.93|936.64|7
1738759430000|2025-02-05 12:43:50|947.91|936.62|947.51|936.22|947.91|936.62|947.51|936.22|21
1738759440000|2025-02-05 12:44:00|947.52|936.23|947.37|936.08|947.52|936.23|947.37|936.08|12
1738759450000|2025-02-05 12:44:10|947.32|936.03|947.11|935.82|947.32|936.03|947.01|935.72|17
1738759460000|2025-02-05 12:44:20|947.1|935.81|946.94|935.65|947.1|935.81|946.94|935.65|8
1738759470000|2025-02-05 12:44:30|946.93|935.64|946.86|935.57|946.94|935.65|946.39|935.1|22
1738759480000|2025-02-05 12:44:40|946.85|935.56|947.66|936.37|947.68|936.39|946.66|935.37|12
1738759490000|2025-02-05 12:44:50|947.37|936.08|947.86|936.57|947.88|936.59|947.37|936.08|7
1738759500000|2025-02-05 12:45:00|947.97|936.68|947.69|936.4|947.97|936.68|947.57|936.28|19
1738759510000|2025-02-05 12:45:10|947.58|936.29|947.5|936.21|948.14|936.85|947.5|936.21|23
1738759520000|2025-02-05 12:45:20|947.49|936.2|947.19|935.9|947.52|936.23|947.18|935.89|19
1738759530000|2025-02-05 12:45:30|947.17|935.88|946.9|935.61|947.18|935.89|946.9|935.61|18
1738759540000|2025-02-05 12:45:40|946.92|935.63|946.34|935.05|946.92|935.63|946.18|934.89|23
1738759550000|2025-02-05 12:45:50|946.33|935.04|946.01|934.72|946.34|935.05|946.01|934.72|23
1738759560000|2025-02-05 12:46:00|946|934.71|945.33|934.04|946.01|934.72|945.33|934.04|18
1738759580000|2025-02-05 12:46:20|945.38|934.09|945.41|934.12|945.44|934.15|945.22|933.93|11
1738759590000|2025-02-05 12:46:30|945.42|934.13|946.05|934.76|946.06|934.77|945.4|934.11|10
1738759600000|2025-02-05 12:46:40|946.07|934.78|946.1|934.81|946.11|934.82|946|934.71|13
1738759610000|2025-02-05 12:46:50|946.09|934.8|945.96|934.67|946.09|934.8|945.96|934.67|9
1738759620000|2025-02-05 12:47:00|946.07|934.78|945.79|934.5|946.07|934.78|945.67|934.38|14
1738759630000|2025-02-05 12:47:10|945.78|934.49|946.74|935.45|946.74|935.45|945.66|934.37|13
1738759640000|2025-02-05 12:47:20|946.66|935.37|946.51|935.22|946.76|935.47|946.43|935.14|13
1738759650000|2025-02-05 12:47:30|946.5|935.21|946.8|935.51|946.8|935.51|946.5|935.21|7
1738759660000|2025-02-05 12:47:40|946.74|935.45|946.63|935.34|947.58|936.29|946.63|935.34|27
1738759670000|2025-02-05 12:47:50|946.58|935.29|946.07|934.78|946.58|935.29|946.07|934.78|21
1738759680000|2025-02-05 12:48:00|946.06|934.77|946.08|934.79|946.26|934.97|946.06|934.77|23
1738759690000|2025-02-05 12:48:10|946.07|934.78|946.85|935.56|946.85|935.56|946.07|934.78|13
1738759700000|2025-02-05 12:48:20|946.84|935.55|946.71|935.42|946.89|935.6|946.59|935.3|24
1738759710000|2025-02-05 12:48:30|946.8|935.51|947.51|936.22|947.85|936.56|946.73|935.44|20
1738759720000|2025-02-05 12:48:40|947.49|936.2|946.43|935.14|947.49|936.2|946.42|935.13|21
1738759730000|2025-02-05 12:48:50|946.42|935.13|946.35|935.06|946.5|935.21|946.35|935.06|12
1738759740000|2025-02-05 12:49:00|946.34|935.05|946.26|934.97|946.34|935.05|946.25|934.96|9
1738759750000|2025-02-05 12:49:10|946.25|934.96|946.14|934.85|946.58|935.29|945.82|934.53|18
1738759760000|2025-02-05 12:49:20|946.32|935.03|946.11|934.82|946.32|935.03|946.11|934.82|4
1738759770000|2025-02-05 12:49:30|945.54|934.25|945.7|934.41|945.72|934.43|945.47|934.18|9
1738759780000|2025-02-05 12:49:40|945.69|934.4|945.55|934.26|945.82|934.53|945.45|934.16|25
1738759790000|2025-02-05 12:49:50|945.54|934.25|945.15|933.86|945.54|934.25|945.15|933.86|18
1738759800000|2025-02-05 12:50:00|945.13|933.84|945.29|934|945.29|934|945.01|933.72|21
1738759810000|2025-02-05 12:50:10|945.52|934.23|945.89|934.6|945.89|934.6|945.52|934.23|17
1738759820000|2025-02-05 12:50:20|945.88|934.59|945.08|933.79|945.88|934.59|945.08|933.79|20
1738759830000|2025-02-05 12:50:30|945.07|933.78|944.82|933.53|945.07|933.78|944.82|933.53|14
1738759840000|2025-02-05 12:50:40|944.81|933.52|944.96|933.67|944.97|933.68|944.77|933.48|9
1738759850000|2025-02-05 12:50:50|945.17|933.88|945.08|933.79|945.69|934.4|945.05|933.76|19
1738759860000|2025-02-05 12:51:00|945.09|933.8|945.19|933.9|945.27|933.98|945|933.71|22
1738759870000|2025-02-05 12:51:10|945.18|933.89|946.49|935.2|946.5|935.21|945.15|933.86|24
1738759880000|2025-02-05 12:51:20|946.47|935.18|946.6|935.31|946.6|935.31|946.47|935.18|11
1738759890000|2025-02-05 12:51:30|946.68|935.39|946.33|935.04|946.71|935.42|946.27|934.98|32
1738759900000|2025-02-05 12:51:40|946.31|935.02|946.38|935.09|946.49|935.2|946.25|934.96|24
1738759910000|2025-02-05 12:51:50|946.37|935.08|945.96|934.67|946.37|935.08|945.96|934.67|10
1738759920000|2025-02-05 12:52:00|945.94|934.65|945.35|934.06|945.94|934.65|945.35|934.06|12
1738759930000|2025-02-05 12:52:10|945.34|934.05|945.73|934.44|945.77|934.48|945.34|934.05|21
1738759940000|2025-02-05 12:52:20|945.72|934.43|945.81|934.52|945.81|934.52|945.26|933.97|29
1738759950000|2025-02-05 12:52:30|945.82|934.53|946.21|934.92|946.21|934.92|945.82|934.53|17
1738759960000|2025-02-05 12:52:40|946.29|935|946.11|934.82|946.35|935.06|946.11|934.82|22
1738759970000|2025-02-05 12:52:50|945.99|934.7|946|934.71|946|934.71|945.99|934.7|2
1738759990000|2025-02-05 12:53:10|945.38|934.09|945.47|934.18|945.74|934.45|945.37|934.08|20
1738760000000|2025-02-05 12:53:20|945.46|934.17|944.99|933.7|945.46|934.17|944.99|933.7|19
1738760010000|2025-02-05 12:53:30|944.98|933.69|945.14|933.85|945.2|933.91|944.97|933.68|14
1738760020000|2025-02-05 12:53:40|945.13|933.84|945.38|934.09|945.64|934.35|945.13|933.84|11
1738760030000|2025-02-05 12:53:50|945.1|933.81|945.01|933.72|945.13|933.84|945.01|933.72|9
1738760040000|2025-02-05 12:54:00|944.99|933.7|945.11|933.82|945.16|933.87|944.91|933.62|16
1738760050000|2025-02-05 12:54:10|945.06|933.77|945.48|934.19|945.48|934.19|945.06|933.77|8
1738760060000|2025-02-05 12:54:20|945.37|934.08|945.62|934.33|945.62|934.33|945.37|934.08|4
1738760070000|2025-02-05 12:54:30|945.61|934.32|945.94|934.65|946.01|934.72|945.61|934.32|10
1738760080000|2025-02-05 12:54:40|946.1|934.81|946.04|934.75|946.37|935.08|945.95|934.66|25
1738760090000|2025-02-05 12:54:50|946.03|934.74|946.07|934.78|946.07|934.78|945.97|934.68|6
1738760100000|2025-02-05 12:55:00|945.97|934.68|945.88|934.59|946.01|934.72|945.65|934.36|19
1738760110000|2025-02-05 12:55:10|945.81|934.52|946.22|934.93|946.22|934.93|945.65|934.36|28
1738760120000|2025-02-05 12:55:20|946.13|934.84|945.81|934.52|946.2|934.91|945.68|934.39|20
1738760130000|2025-02-05 12:55:30|945.8|934.51|945.85|934.56|946.02|934.73|945.8|934.51|17
1738760140000|2025-02-05 12:55:40|945.84|934.55|945.97|934.68|946.03|934.74|945.76|934.47|14
1738760150000|2025-02-05 12:55:50|946.1|934.81|946.02|934.73|946.25|934.96|946.02|934.73|22
1738760160000|2025-02-05 12:56:00|946.01|934.72|945.58|934.29|946.01|934.72|945.35|934.06|16
1738760170000|2025-02-05 12:56:10|945.56|934.27|945.32|934.03|945.56|934.27|945.27|933.98|15
1738760180000|2025-02-05 12:56:20|945.31|934.02|944.37|933.08|945.31|934.02|944.37|933.08|29
1738760190000|2025-02-05 12:56:30|944.39|933.1|944.26|932.97|944.39|933.1|944.19|932.9|16
1738760200000|2025-02-05 12:56:40|944.25|932.96|944.14|932.85|944.27|932.98|944.03|932.74|22
1738760210000|2025-02-05 12:56:50|944.15|932.86|944.29|933|944.85|933.56|944.15|932.86|27
1738760220000|2025-02-05 12:57:00|944.28|932.99|944.36|933.07|944.38|933.09|944.28|932.99|13
1738760230000|2025-02-05 12:57:10|944.35|933.06|944.15|932.86|944.35|933.06|944.14|932.85|15
1738760240000|2025-02-05 12:57:20|944.14|932.85|943.26|931.97|944.14|932.85|943.26|931.97|16
1738760250000|2025-02-05 12:57:30|943.25|931.96|942.98|931.69|943.25|931.96|942.98|931.69|28
1738760260000|2025-02-05 12:57:40|942.97|931.68|942.76|931.47|942.97|931.68|942.64|931.35|23
1738760270000|2025-02-05 12:57:50|942.77|931.48|942.9|931.61|942.91|931.62|942.77|931.48|13
1738760280000|2025-02-05 12:58:00|942.89|931.6|942.42|931.13|942.89|931.6|942.42|931.13|18
1738760290000|2025-02-05 12:58:10|942.41|931.12|942.75|931.46|942.75|931.46|942.4|931.11|24
1738760300000|2025-02-05 12:58:20|943.38|932.09|943.31|932.02|943.43|932.14|943.3|932.01|21
1738760310000|2025-02-05 12:58:30|943.32|932.03|943.21|931.92|943.32|932.03|943.21|931.92|14
1738760320000|2025-02-05 12:58:40|943.2|931.91|943.42|932.13|943.42|932.13|943.15|931.86|8
1738760330000|2025-02-05 12:58:50|943.44|932.15|943.54|932.25|943.54|932.25|943.41|932.12|21
1738760340000|2025-02-05 12:59:00|943.57|932.28|944.18|932.89|944.21|932.92|943.56|932.27|27
1738760350000|2025-02-05 12:59:10|944.17|932.88|944.11|932.82|944.17|932.88|944.11|932.82|7
1738760360000|2025-02-05 12:59:20|943.82|932.53|943.55|932.26|943.86|932.57|943.42|932.13|20
1738760370000|2025-02-05 12:59:30|943.54|932.25|943.32|932.03|943.54|932.25|943.28|931.99|15
1738760380000|2025-02-05 12:59:40|943.31|932.02|943.71|932.42|943.75|932.46|943.3|932.01|19
1738760390000|2025-02-05 12:59:50|943.7|932.41|944.05|932.76|944.17|932.88|943.7|932.41|19
1738760400000|2025-02-05 13:00:00|944.03|932.74|944.07|932.78|944.25|932.96|944.01|932.72|28
1738760410000|2025-02-05 13:00:10|944.08|932.79|943.92|932.63|944.16|932.87|943.92|932.63|11
1738760430000|2025-02-05 13:00:30|943.52|932.23|943.08|931.79|943.52|932.23|943.08|931.79|15
1738760440000|2025-02-05 13:00:40|943.07|931.78|942.91|931.62|943.07|931.78|942.86|931.57|16
1738760450000|2025-02-05 13:00:50|942.9|931.61|942.99|931.7|943.2|931.91|942.9|931.61|18
1738760460000|2025-02-05 13:01:00|942.98|931.69|943.35|932.06|943.4|932.11|942.98|931.69|20
1738760470000|2025-02-05 13:01:10|943.36|932.07|942.85|931.56|943.97|932.68|942.85|931.56|29
1738760480000|2025-02-05 13:01:20|943.27|931.98|942.37|931.08|943.27|931.98|942.06|930.77|23
1738760490000|2025-02-05 13:01:30|942.36|931.07|941.18|929.89|942.36|931.07|941.18|929.89|28
1738760500000|2025-02-05 13:01:40|941.17|929.88|941.37|930.08|941.39|930.1|941.12|929.83|22
1738760510000|2025-02-05 13:01:50|941.36|930.07|941.5|930.21|941.54|930.25|941.14|929.85|21
1738760520000|2025-02-05 13:02:00|941.49|930.2|941.04|929.75|941.49|930.2|941.04|929.75|29
1738760530000|2025-02-05 13:02:10|941.03|929.74|941.21|929.92|941.21|929.92|940.87|929.58|19
1738760540000|2025-02-05 13:02:20|941.22|929.93|942.02|930.73|942.37|931.08|941.22|929.93|23
1738760550000|2025-02-05 13:02:30|942.03|930.74|942.6|931.31|942.6|931.31|941.93|930.64|23
1738760560000|2025-02-05 13:02:40|942.84|931.55|943.71|932.42|943.71|932.42|942.84|931.55|24
1738760570000|2025-02-05 13:02:50|943.7|932.41|943.58|932.29|943.82|932.53|943.58|932.29|23
1738760580000|2025-02-05 13:03:00|943.56|932.27|943.22|931.93|943.56|932.27|942.37|931.08|30
1738760590000|2025-02-05 13:03:10|943.65|932.36|943.23|931.94|943.65|932.36|943.19|931.9|24
1738760600000|2025-02-05 13:03:20|943.24|931.95|943.56|932.27|943.59|932.3|943.22|931.93|14
1738760610000|2025-02-05 13:03:30|943.57|932.28|943.39|932.1|943.57|932.28|943.39|932.1|16
1738760620000|2025-02-05 13:03:40|943.38|932.09|943.67|932.38|943.8|932.51|943.37|932.08|14
1738760630000|2025-02-05 13:03:50|943.68|932.39|943.17|931.88|943.7|932.41|941.92|930.63|23
1738760640000|2025-02-05 13:04:00|943.16|931.87|943.28|931.99|943.5|932.21|943.15|931.86|17
1738760650000|2025-02-05 13:04:10|943.36|932.07|943.48|932.19|943.55|932.26|943.24|931.95|20
1738760660000|2025-02-05 13:04:20|943.47|932.18|943.52|932.23|943.52|932.23|943.22|931.93|15
1738760670000|2025-02-05 13:04:30|943.53|932.24|943.55|932.26|943.62|932.33|943.53|932.24|15
1738760680000|2025-02-05 13:04:40|943.62|932.33|944.43|933.14|944.45|933.16|943.56|932.27|21
1738760690000|2025-02-05 13:04:50|944.44|933.15|944.51|933.22|944.51|933.22|944.4|933.11|11
1738760700000|2025-02-05 13:05:00|944.65|933.36|945.38|934.09|945.54|934.25|944.51|933.22|30
1738760710000|2025-02-05 13:05:10|945.36|934.07|944.09|932.8|945.49|934.2|944.09|932.8|32
1738760720000|2025-02-05 13:05:20|944.08|932.79|943.7|932.41|944.08|932.79|943.26|931.97|24
1738760730000|2025-02-05 13:05:30|943.67|932.38|943.81|932.52|943.87|932.58|943.63|932.34|20
1738760740000|2025-02-05 13:05:40|943.8|932.51|944.19|932.9|944.28|932.99|943.68|932.39|19
1738760750000|2025-02-05 13:05:50|944.18|932.89|944.29|933|944.29|933|944.05|932.76|12
1738760760000|2025-02-05 13:06:00|944.18|932.89|944.38|933.09|944.38|933.09|943.15|931.86|29
1738760770000|2025-02-05 13:06:10|944.39|933.1|945.56|934.27|945.61|934.32|944.39|933.1|28
1738760780000|2025-02-05 13:06:20|945.54|934.25|945.31|934.02|945.88|934.59|945.31|934.02|27
1738760790000|2025-02-05 13:06:30|945.29|934|944.91|933.62|945.38|934.09|944.91|933.62|17
1738760800000|2025-02-05 13:06:40|944.9|933.61|944.86|933.57|945.07|933.78|944.86|933.57|21
1738760810000|2025-02-05 13:06:50|944.85|933.56|944.48|933.19|944.85|933.56|944.46|933.17|18
1738760820000|2025-02-05 13:07:00|944.68|933.39|944.46|933.17|944.71|933.42|944.45|933.16|19
1738760830000|2025-02-05 13:07:10|944.45|933.16|943.74|932.45|944.45|933.16|943.57|932.28|30
1738760840000|2025-02-05 13:07:20|943.77|932.48|943.2|931.91|944.02|932.73|943|931.71|28
1738760850000|2025-02-05 13:07:30|943.23|931.94|943.51|932.22|943.64|932.35|943.23|931.94|12
1738760860000|2025-02-05 13:07:40|943.52|932.23|943.19|931.9|943.58|932.29|943.19|931.9|25
1738760870000|2025-02-05 13:07:50|943.37|932.08|942.04|930.75|943.38|932.09|942.04|930.75|28
1738760880000|2025-02-05 13:08:00|942.2|930.91|942.77|931.48|942.81|931.52|942.2|930.91|23
1738760890000|2025-02-05 13:08:10|942.78|931.49|942.65|931.36|943.15|931.86|942.65|931.36|22
1738760900000|2025-02-05 13:08:20|942.64|931.35|942.59|931.3|942.66|931.37|942.59|931.3|6
1738760910000|2025-02-05 13:08:30|942.6|931.31|943|931.71|943|931.71|942.57|931.28|20
1738760920000|2025-02-05 13:08:40|943.01|931.72|943.71|932.42|943.98|932.69|943.01|931.72|18
1738760930000|2025-02-05 13:08:50|943.7|932.41|944.02|932.73|944.02|932.73|943.66|932.37|12
1738760950000|2025-02-05 13:09:10|943.78|932.49|943.84|932.55|943.89|932.6|943.78|932.49|13
1738760960000|2025-02-05 13:09:20|943.81|932.52|943.99|932.7|944.05|932.76|943.5|932.21|26
1738760970000|2025-02-05 13:09:30|944.03|932.74|944.03|932.74|944.12|932.83|944|932.71|17
1738760980000|2025-02-05 13:09:40|944.02|932.73|943.56|932.27|944.02|932.73|943.55|932.26|10
1738760990000|2025-02-05 13:09:50|943.59|932.3|943.7|932.41|943.75|932.46|943.59|932.3|8
1738761000000|2025-02-05 13:10:00|943.69|932.4|943.48|932.19|943.69|932.4|943.48|932.19|15
1738761010000|2025-02-05 13:10:10|943.45|932.16|943.37|932.08|943.59|932.3|943.37|932.08|8
1738761020000|2025-02-05 13:10:20|943.59|932.3|943.46|932.17|943.7|932.41|943.46|932.17|19
1738761030000|2025-02-05 13:10:30|943.68|932.39|943.44|932.15|943.68|932.39|943.44|932.15|12
1738761040000|2025-02-05 13:10:40|943.43|932.14|943.47|932.18|943.52|932.23|943.36|932.07|10
1738761050000|2025-02-05 13:10:50|943.46|932.17|943.41|932.12|943.46|932.17|943.4|932.11|11
1738761060000|2025-02-05 13:11:00|943.14|931.85|943.55|932.26|943.62|932.33|943.05|931.76|23
1738761070000|2025-02-05 13:11:10|943.61|932.32|944.15|932.86|944.3|933.01|943.54|932.25|31
1738761080000|2025-02-05 13:11:20|944.14|932.85|944.06|932.77|944.36|933.07|944.06|932.77|16
1738761090000|2025-02-05 13:11:30|944.04|932.75|944.08|932.79|944.35|933.06|943.98|932.69|16
1738761100000|2025-02-05 13:11:40|944.04|932.75|943.47|932.18|944.04|932.75|943.24|931.95|23
1738761110000|2025-02-05 13:11:50|943.45|932.16|943.06|931.77|943.45|932.16|942.87|931.58|26
1738761120000|2025-02-05 13:12:00|943.05|931.76|942.6|931.31|943.05|931.76|941.89|930.6|18
1738761140000|2025-02-05 13:12:20|942.05|930.76|942.2|930.91|942.22|930.93|942.04|930.75|9
1738761150000|2025-02-05 13:12:30|942.14|930.85|942.22|930.93|942.24|930.95|942.05|930.76|15
1738761160000|2025-02-05 13:12:40|942.2|930.91|942.26|930.97|942.33|931.04|942.19|930.9|11
1738761170000|2025-02-05 13:12:50|942.23|930.94|942.14|930.85|942.44|931.15|942.14|930.85|19
1738761180000|2025-02-05 13:13:00|942.11|930.82|941.86|930.57|942.24|930.95|941.75|930.46|21
1738761190000|2025-02-05 13:13:10|941.85|930.56|942.36|931.07|942.39|931.1|941.76|930.47|15
1738761200000|2025-02-05 13:13:20|942.35|931.06|942.97|931.68|942.98|931.69|942.34|931.05|15
1738761210000|2025-02-05 13:13:30|942.98|931.69|943|931.71|943.01|931.72|942.92|931.63|10
1738761220000|2025-02-05 13:13:40|942.99|931.7|943.36|932.07|943.41|932.12|942.87|931.58|16
1738761230000|2025-02-05 13:13:50|943.35|932.06|943.4|932.11|943.4|932.11|943.22|931.93|8
1738761240000|2025-02-05 13:14:00|943.39|932.1|944.01|932.72|944.38|933.09|943.39|932.1|26
1738761250000|2025-02-05 13:14:10|943.99|932.7|943.53|932.24|943.99|932.7|943.53|932.24|18
1738761260000|2025-02-05 13:14:20|943.52|932.23|943.72|932.43|943.77|932.48|943.43|932.14|14
1738761270000|2025-02-05 13:14:30|943.71|932.42|943.89|932.6|943.89|932.6|943.53|932.24|17
1738761280000|2025-02-05 13:14:40|944.24|932.95|944.74|933.45|944.74|933.45|943.85|932.56|18
1738761290000|2025-02-05 13:14:50|944.73|933.44|944.52|933.23|944.73|933.44|944.5|933.21|13
1738761300000|2025-02-05 13:15:00|944.51|933.22|944.35|933.06|944.51|933.22|944.15|932.86|21
1738761310000|2025-02-05 13:15:10|944.34|933.05|943.52|932.23|944.34|933.05|943.09|931.8|24
1738761320000|2025-02-05 13:15:20|943.53|932.24|942.27|930.98|943.62|932.33|942.27|930.98|28
1738761330000|2025-02-05 13:15:30|942.43|931.14|942.13|930.84|942.43|931.14|942.04|930.75|25
1738761340000|2025-02-05 13:15:40|942|930.71|941.39|930.1|942|930.71|940.86|929.57|28
1738761350000|2025-02-05 13:15:50|940.77|929.48|941.12|929.83|941.61|930.32|940.71|929.42|34
1738761360000|2025-02-05 13:16:00|941.22|929.93|942.53|931.24|942.68|931.39|940.91|929.62|27
1738761370000|2025-02-05 13:16:10|942.52|931.23|942.61|931.32|942.61|931.32|941.9|930.61|25
1738761380000|2025-02-05 13:16:20|942.6|931.31|942.42|931.13|942.78|932.15|939.35|931.13|27
1738761390000|2025-02-05 13:16:30|942.41|931.12|942.66|931.37|943.17|931.88|942.39|931.1|23
1738761400000|2025-02-05 13:16:40|942.65|931.36|943.61|932.32|943.92|932.63|942.62|931.33|26
1738761410000|2025-02-05 13:16:50|943.6|932.31|944.13|932.84|944.13|932.84|943.32|932.03|31
1738761420000|2025-02-05 13:17:00|944.14|932.85|944.56|933.27|944.73|933.44|944.13|932.84|27
1738761430000|2025-02-05 13:17:10|944.55|933.26|945.51|934.22|945.51|934.22|944.53|933.24|29
1738761440000|2025-02-05 13:17:20|945.52|934.23|945.05|933.76|945.53|934.24|944.96|933.67|33
1738761450000|2025-02-05 13:17:30|945.01|933.72|944.34|933.05|945.2|933.91|944.34|933.05|28
1738761460000|2025-02-05 13:17:40|944.24|932.95|943.69|932.4|944.35|933.06|943.41|932.12|34
1738761470000|2025-02-05 13:17:50|943.7|932.41|944.48|933.19|944.94|933.65|943.7|932.41|27
1738761480000|2025-02-05 13:18:00|944.44|933.15|944.5|933.21|945.13|933.84|944.37|933.08|32
1738761490000|2025-02-05 13:18:10|944.48|933.19|944.69|933.4|945.13|933.84|944.39|933.1|28
1738761500000|2025-02-05 13:18:20|944.63|933.34|945.68|934.39|945.68|934.39|944.54|933.25|27
1738761510000|2025-02-05 13:18:30|945.49|934.2|947.11|935.82|947.16|935.87|945.49|934.2|25
1738761520000|2025-02-05 13:18:40|947.12|935.83|947.45|936.16|947.52|936.23|947.07|935.78|14
1738761530000|2025-02-05 13:18:50|947.44|936.15|946.98|935.69|947.44|936.15|946.98|935.69|21
1738761540000|2025-02-05 13:19:00|946.97|935.68|946.43|935.14|946.97|935.68|946.27|934.98|25
1738761550000|2025-02-05 13:19:10|946.42|935.13|946.32|935.03|946.6|935.31|945.87|934.58|25
1738761570000|2025-02-05 13:19:30|947.41|936.12|947.63|936.34|947.63|936.34|947.33|936.04|15
1738761580000|2025-02-05 13:19:40|947.65|936.36|947.39|936.1|947.77|936.48|947.21|935.92|26
1738761590000|2025-02-05 13:19:50|947.36|936.07|947.01|935.72|947.36|936.07|946.72|935.43|19
1738761600000|2025-02-05 13:20:00|946.99|935.7|946.3|935.01|947.15|935.86|946.27|934.98|30
1738761610000|2025-02-05 13:20:10|946.28|934.99|943.52|935.85|947.18|935.89|943.52|934.99|25
1738761620000|2025-02-05 13:20:20|946.25|934.96|946.8|935.51|947.32|936.03|946.25|934.96|30
1738761630000|2025-02-05 13:20:30|947.01|935.72|945.83|934.54|947.43|936.14|945.83|934.54|33
1738761640000|2025-02-05 13:20:40|945.84|934.55|945.76|934.47|945.9|934.61|945.76|934.47|16
1738761650000|2025-02-05 13:20:50|945.75|934.46|946.72|935.43|946.72|935.43|945.52|934.23|25
1738761660000|2025-02-05 13:21:00|946.52|935.23|945.94|934.65|946.59|935.3|945.94|934.65|22
1738761670000|2025-02-05 13:21:10|945.93|934.64|946.81|935.52|946.94|935.65|945.93|934.64|25
1738761680000|2025-02-05 13:21:20|946.8|935.51|946.95|935.66|947.05|935.76|946.8|935.51|20
1738761690000|2025-02-05 13:21:30|946.76|935.47|947.46|936.17|947.48|936.19|946.72|935.43|17
1738761700000|2025-02-05 13:21:40|947.55|936.26|946.71|935.42|947.55|936.26|946.68|935.39|28
1738761710000|2025-02-05 13:21:50|946.72|935.43|946.09|934.8|946.72|935.43|945.59|934.3|25
1738761720000|2025-02-05 13:22:00|946.08|934.79|945.84|934.55|946.08|934.79|944.76|933.47|20
1738761730000|2025-02-05 13:22:10|945.76|934.47|945.02|933.73|945.76|934.47|944.96|933.67|21
1738761740000|2025-02-05 13:22:20|945.03|933.74|943.99|932.7|945.05|933.76|943.7|932.41|30
1738761750000|2025-02-05 13:22:30|943.98|932.69|944.06|932.77|944.07|932.78|943.97|932.68|4
1738761770000|2025-02-05 13:22:50|944.77|933.48|944.39|933.1|944.77|933.48|944.39|933.1|18
1738761780000|2025-02-05 13:23:00|944.38|933.09|943.93|932.64|944.38|933.09|943.93|932.64|27
1738761790000|2025-02-05 13:23:10|943.92|932.63|944.24|932.95|944.69|933.4|943.92|932.63|20
1738761800000|2025-02-05 13:23:20|944.23|932.94|944.24|932.95|944.26|932.97|944.16|932.87|19
1738761810000|2025-02-05 13:23:30|944.25|932.96|944.87|933.58|945.18|933.89|944.22|932.93|25
1738761820000|2025-02-05 13:23:40|944.88|933.59|944.97|933.68|945.19|933.9|944.14|932.85|29
1738761830000|2025-02-05 13:23:50|945.01|933.72|944.98|933.69|945.14|933.85|944.91|933.62|26
1738761840000|2025-02-05 13:24:00|944.83|933.54|944.36|933.07|944.83|933.54|944.32|933.03|25
1738761850000|2025-02-05 13:24:10|944.35|933.06|944.38|933.09|944.4|933.11|944.33|933.04|11
1738761860000|2025-02-05 13:24:20|944.37|933.08|943.66|932.37|944.37|933.08|943.64|932.35|17
1738761870000|2025-02-05 13:24:30|943.65|932.36|944.75|933.46|944.92|933.63|943.64|932.35|25
1738761880000|2025-02-05 13:24:40|944.77|933.48|945.03|933.74|945.05|933.76|944.77|933.48|21
1738761890000|2025-02-05 13:24:50|945.05|933.76|945.42|934.13|945.8|934.51|945.05|933.76|27
1738761900000|2025-02-05 13:25:00|945.41|934.12|946.14|934.85|946.39|935.1|945.36|934.07|24
1738761910000|2025-02-05 13:25:10|946.15|934.86|945.34|934.05|946.35|935.06|945.34|934.05|26
1738761920000|2025-02-05 13:25:20|945.33|934.04|945.87|934.58|946.05|934.76|945.32|934.03|19
1738761930000|2025-02-05 13:25:30|945.86|934.57|945.99|934.7|945.99|934.7|945.81|934.52|19
1738761940000|2025-02-05 13:25:40|946|934.71|946.22|934.93|946.46|935.17|946|934.71|27
1738761950000|2025-02-05 13:25:50|946.59|935.3|946.76|935.47|946.92|935.63|946.57|935.28|20
1738761960000|2025-02-05 13:26:00|946.65|935.36|947.52|936.23|948.75|937.46|946.64|935.35|27
1738761970000|2025-02-05 13:26:10|947.56|936.27|947.65|936.36|948.45|937.16|947.54|936.25|31
1738761980000|2025-02-05 13:26:20|947.63|936.34|946.87|935.58|947.63|936.34|946.87|935.58|24
1738761990000|2025-02-05 13:26:30|946.86|935.57|946.43|935.14|946.86|935.57|946|934.71|26
1738762000000|2025-02-05 13:26:40|946.44|935.15|946.17|934.88|946.52|935.23|946.06|934.77|14
1738762010000|2025-02-05 13:26:50|946.18|934.89|945.63|934.34|946.18|934.89|945.63|934.34|20
1738762020000|2025-02-05 13:27:00|945.66|934.37|945.81|934.52|945.81|934.52|945.62|934.33|17
1738762030000|2025-02-05 13:27:10|945.82|934.53|946.19|934.9|946.46|935.17|945.82|934.53|25
1738762040000|2025-02-05 13:27:20|946.18|934.89|945.82|934.53|946.36|935.07|945.82|934.53|23
1738762050000|2025-02-05 13:27:30|945.81|934.52|945.72|934.43|945.81|934.52|945.7|934.41|16
1738762060000|2025-02-05 13:27:40|945.73|934.44|945.56|934.27|945.73|934.44|945.56|934.27|12
1738762070000|2025-02-05 13:27:50|945.55|934.26|945.48|934.19|945.59|934.3|945.48|934.19|9
1738762080000|2025-02-05 13:28:00|945.47|934.18|944.94|933.65|945.47|934.18|944.91|933.62|21
1738762090000|2025-02-05 13:28:10|944.93|933.64|943.99|932.7|944.93|934.08|941.23|932.1|18
1738762100000|2025-02-05 13:28:20|943.98|932.69|943.7|932.41|943.99|932.7|943.7|932.41|14
1738762110000|2025-02-05 13:28:30|943.73|932.44|943.63|932.34|943.73|932.44|943.63|932.34|10
1738762120000|2025-02-05 13:28:40|943.62|932.33|943.83|932.54|943.99|932.7|943.6|932.31|13
1738762130000|2025-02-05 13:28:50|943.81|932.52|943.65|932.36|943.81|932.52|943.45|932.16|18
1738762140000|2025-02-05 13:29:00|943.64|932.35|944.59|933.3|944.61|933.32|943.64|932.35|27
1738762150000|2025-02-05 13:29:10|944.66|933.37|944.07|932.78|944.68|933.39|943.98|932.69|15
1738762160000|2025-02-05 13:29:20|944.25|932.96|944.14|932.85|944.29|933|944.01|932.72|27
1738762170000|2025-02-05 13:29:30|944.12|932.83|944.13|932.84|944.18|932.89|944.02|932.73|20
1738762180000|2025-02-05 13:29:40|944.11|932.82|943.71|932.42|944.13|932.84|943.46|932.17|29
1738762190000|2025-02-05 13:29:50|943.68|932.39|943.69|932.4|943.71|932.42|943.63|932.34|17
1738762200000|2025-02-05 13:30:00|943.74|932.45|943.81|932.52|944.76|933.47|943.74|932.45|31
1738762210000|2025-02-05 13:30:10|944.04|932.75|944.38|933.09|944.61|933.32|943.72|932.43|32
1738762220000|2025-02-05 13:30:20|944.33|933.04|944.52|933.23|944.56|933.27|944.33|933.04|16
1738762230000|2025-02-05 13:30:30|944.45|933.16|944.44|933.15|945.01|933.72|944.44|933.15|22
1738762240000|2025-02-05 13:30:40|944.42|933.13|944.4|933.11|944.57|933.28|944.22|932.93|28
1738762250000|2025-02-05 13:30:50|944.39|933.1|944.76|933.47|944.85|933.56|944.35|933.06|28
1738762260000|2025-02-05 13:31:00|944.82|933.53|944.73|933.44|944.82|933.53|944.73|933.44|2
1738762270000|2025-02-05 13:31:10|945.88|934.59|945.59|934.3|945.88|934.59|945.1|933.81|20
1738762280000|2025-02-05 13:31:20|945.64|934.35|945.67|934.38|945.94|934.65|945.62|934.33|19
1738762290000|2025-02-05 13:31:30|945.63|934.34|946.08|934.79|946.1|934.81|944.29|933|23
1738762300000|2025-02-05 13:31:40|946.07|934.78|945.32|934.03|946.15|934.86|945.28|933.99|25
1738762310000|2025-02-05 13:31:50|945.4|934.11|944.54|933.25|945.4|934.11|944.3|933.01|26
1738762320000|2025-02-05 13:32:00|944.53|933.24|944.4|933.11|944.95|933.66|944.11|932.82|23
1738762330000|2025-02-05 13:32:10|944.38|933.09|943.83|932.54|944.48|933.19|943.52|932.23|27
1738762340000|2025-02-05 13:32:20|943.81|932.52|944.67|933.38|944.74|933.45|943.81|932.52|27
1738762350000|2025-02-05 13:32:30|944.66|933.37|945.38|934.09|945.39|934.1|944.28|932.99|24
1738762360000|2025-02-05 13:32:40|945.39|934.1|944.96|933.67|945.39|934.1|944.3|933.01|26
1738762370000|2025-02-05 13:32:50|944.92|933.63|945.13|933.84|945.24|933.95|944.83|933.54|27
1738762380000|2025-02-05 13:33:00|945.11|933.82|945.68|934.39|946.11|934.82|945.11|933.82|24
1738762390000|2025-02-05 13:33:10|945.69|934.4|944.82|933.53|945.94|934.65|941.82|933.53|31
1738762400000|2025-02-05 13:33:20|944.81|933.52|944.83|933.54|945.24|933.95|944.12|932.83|33
1738762410000|2025-02-05 13:33:30|944.68|933.39|944.11|932.82|944.81|933.52|944.11|932.82|34
1738762420000|2025-02-05 13:33:40|944.09|932.8|943.72|932.43|944.09|932.8|943.69|932.4|19
1738762430000|2025-02-05 13:33:50|943.69|932.4|943.9|932.61|944.04|932.75|943.54|932.25|27
1738762440000|2025-02-05 13:34:00|943.84|932.55|942.84|931.55|943.84|933.39|940.44|931.25|22
1738762450000|2025-02-05 13:34:10|942.83|931.54|942.6|931.31|942.83|931.54|942.59|931.3|17
1738762470000|2025-02-05 13:34:30|943.19|931.9|943|931.71|943.19|931.9|943|931.71|10
1738762480000|2025-02-05 13:34:40|942.93|931.64|943.18|931.89|943.48|932.19|942.93|931.64|14
1738762490000|2025-02-05 13:34:50|943.17|931.88|942.85|931.56|943.17|931.88|942.85|931.56|15
1738762500000|2025-02-05 13:35:00|942.84|931.55|944.03|932.74|944.07|932.78|942.83|931.54|21
1738762510000|2025-02-05 13:35:10|944.04|932.75|943.76|932.47|944.04|932.75|943.76|932.47|24
1738762520000|2025-02-05 13:35:20|943.75|932.46|943.89|932.6|944.3|933.01|943.74|932.45|24
1738762530000|2025-02-05 13:35:30|943.88|932.59|943.4|932.11|943.88|932.59|943.4|932.11|20
1738762540000|2025-02-05 13:35:40|943.43|932.14|943.89|932.6|944.01|932.72|943.33|932.04|21
1738762550000|2025-02-05 13:35:50|943.88|932.59|945.16|933.87|945.31|934.02|943.87|932.58|18
1738762560000|2025-02-05 13:36:00|945.14|933.85|944.9|933.61|945.14|933.85|944.88|933.59|28
1738762570000|2025-02-05 13:36:10|944.91|933.62|944.75|933.46|944.98|933.69|944.75|933.46|19
1738762580000|2025-02-05 13:36:20|944.73|933.44|945.09|933.8|945.09|933.8|944.34|933.05|22
1738762590000|2025-02-05 13:36:30|945.07|933.78|945.72|934.43|945.75|934.46|944.84|933.55|16
1738762600000|2025-02-05 13:36:40|945.71|934.42|945.21|933.92|945.71|934.42|945.17|933.88|28
1738762610000|2025-02-05 13:36:50|945.2|933.91|945.14|933.85|945.26|933.97|945.14|933.85|11
1738762620000|2025-02-05 13:37:00|945.13|933.84|945.3|934.01|945.31|934.02|945.07|933.78|9
1738762630000|2025-02-05 13:37:10|945.38|934.09|945.74|934.45|945.95|934.66|945.29|934|18
1738762640000|2025-02-05 13:37:20|945.73|934.44|945.63|934.34|945.73|934.44|945.63|934.34|15
1738762650000|2025-02-05 13:37:30|945.64|934.35|946.43|935.14|946.44|935.15|945.61|934.32|19
1738762660000|2025-02-05 13:37:40|946.42|935.13|946.6|935.31|946.93|935.64|946.4|935.11|17
1738762670000|2025-02-05 13:37:50|946.46|935.17|945.71|934.42|946.46|935.17|945.71|934.42|25
1738762680000|2025-02-05 13:38:00|945.7|934.41|945.72|934.43|945.92|934.63|945.7|934.41|17
1738762690000|2025-02-05 13:38:10|945.71|934.42|945.51|934.22|945.71|934.42|944.95|933.66|13
1738762700000|2025-02-05 13:38:20|945.5|934.21|945.27|933.98|945.5|934.21|945.12|933.83|18
1738762710000|2025-02-05 13:38:30|945.26|933.97|946.5|935.21|946.59|935.3|945.22|933.93|15
1738762720000|2025-02-05 13:38:40|946.28|934.99|946.31|935.02|946.36|935.07|945.67|934.38|30
1738762730000|2025-02-05 13:38:50|946.32|935.03|946.23|934.94|946.65|935.36|946.23|934.94|17
1738762740000|2025-02-05 13:39:00|946.22|934.93|945.72|934.43|946.23|934.94|945.62|934.33|21
1738762750000|2025-02-05 13:39:10|945.69|934.4|945.59|934.3|945.69|934.4|945.59|934.3|14
1738762760000|2025-02-05 13:39:20|945.58|934.29|945.53|934.24|945.59|934.3|945.53|934.24|11
1738762770000|2025-02-05 13:39:30|945.52|934.23|946.48|935.19|946.61|935.32|945.49|934.2|25
1738762780000|2025-02-05 13:39:40|946.46|935.17|945.86|934.57|946.46|935.17|945.86|934.57|27
1738762790000|2025-02-05 13:39:50|945.84|934.55|945.68|934.39|945.84|934.55|945.68|934.39|15
1738762800000|2025-02-05 13:40:00|945.67|934.38|946.29|935|946.51|935.22|945.65|934.36|26
1738762810000|2025-02-05 13:40:10|946.51|935.22|945.93|934.64|946.53|935.24|945.93|934.64|30
1738762820000|2025-02-05 13:40:20|945.92|934.63|945.23|933.94|946.04|934.75|945.16|933.87|22
1738762830000|2025-02-05 13:40:30|945.22|933.93|944.3|933.01|945.52|934.23|944.3|933.01|24
1738762840000|2025-02-05 13:40:40|944.69|933.4|944.35|933.06|944.69|933.4|943.9|932.61|26
1738762850000|2025-02-05 13:40:50|944.36|933.07|944.03|932.74|944.4|933.11|944.03|932.74|24
1738762860000|2025-02-05 13:41:00|944.04|932.75|943.52|932.23|944.32|933.03|942.42|931.13|28
1738762870000|2025-02-05 13:41:10|943.42|932.13|943.59|932.3|944.05|932.76|943.38|932.09|28
1738762880000|2025-02-05 13:41:20|943.58|932.29|943.53|932.24|943.8|932.51|943.47|932.18|23
1738762890000|2025-02-05 13:41:30|943.51|932.22|943.5|932.21|943.67|932.38|943.41|932.12|14
1738762900000|2025-02-05 13:41:40|943.51|932.22|943.92|932.63|944.01|932.72|943.44|932.15|20
1738762910000|2025-02-05 13:41:50|943.86|932.57|943.72|932.43|943.86|932.57|943.46|932.17|23
1738762920000|2025-02-05 13:42:00|943.86|932.57|944|932.71|944.23|932.94|943.79|932.5|27
1738762930000|2025-02-05 13:42:10|943.89|932.6|943.9|932.61|943.96|932.67|943.43|932.14|8
1738762950000|2025-02-05 13:42:30|943.1|931.81|943.28|931.99|943.73|932.44|943.09|931.8|15
1738762960000|2025-02-05 13:42:40|943.18|931.89|943.4|932.11|943.5|932.21|943.16|931.87|14
1738762980000|2025-02-05 13:43:00|943.5|932.21|943.52|932.23|943.79|932.5|943.41|932.12|10
1738762990000|2025-02-05 13:43:10|943.49|932.2|942.96|931.67|943.72|932.43|942.96|931.67|32
1738763000000|2025-02-05 13:43:20|943|931.71|943.2|931.91|943.42|932.13|943|931.71|22
1738763010000|2025-02-05 13:43:30|943.31|932.02|943.34|932.05|943.54|932.25|943.23|931.94|17
1738763020000|2025-02-05 13:43:40|943.33|932.04|943.07|931.78|943.53|932.24|943.07|931.78|20
1738763030000|2025-02-05 13:43:50|943.06|931.77|942.89|931.6|943.06|931.77|942.74|931.45|26
1738763040000|2025-02-05 13:44:00|942.88|931.59|942.78|931.49|943.04|931.75|942.68|931.39|17
1738763050000|2025-02-05 13:44:10|942.68|931.39|942.54|931.25|942.69|931.4|942.53|931.24|9
1738763060000|2025-02-05 13:44:20|942.49|931.2|942.17|930.88|942.49|931.2|942.17|930.88|9
1738763070000|2025-02-05 13:44:30|942.16|930.87|943.05|931.76|943.48|932.19|942.04|930.75|16
1738763080000|2025-02-05 13:44:40|942.88|931.59|942.51|931.22|942.88|931.59|942.51|931.22|24
1738763090000|2025-02-05 13:44:50|942.49|931.2|942.84|931.55|942.84|931.55|942.45|931.16|16
1738763100000|2025-02-05 13:45:00|942.82|931.53|943.04|931.75|943.32|932.03|942.77|931.48|25
1738763110000|2025-02-05 13:45:10|943.03|931.74|944.13|932.84|944.33|933.04|943.02|931.73|21
1738763120000|2025-02-05 13:45:20|944.12|932.83|943.19|931.9|944.12|932.83|943.19|931.9|21
1738763130000|2025-02-05 13:45:30|943.07|931.78|943.92|932.63|944.26|932.97|943.07|931.78|17
1738763140000|2025-02-05 13:45:40|944.11|932.82|943.96|932.67|944.26|932.97|943.36|932.07|12
1738763150000|2025-02-05 13:45:50|943.85|932.56|945.21|933.92|945.22|933.93|943.82|932.53|30
1738763160000|2025-02-05 13:46:00|945.28|933.99|946.35|935.06|946.35|935.06|945.09|933.8|22
1738763170000|2025-02-05 13:46:10|946.36|935.07|946.37|935.08|946.95|935.66|946.33|935.04|9
1738763180000|2025-02-05 13:46:20|946.3|935.01|945.55|934.26|946.3|935.01|945.55|934.26|29
1738763190000|2025-02-05 13:46:30|945.53|934.24|944.98|933.69|945.53|934.24|943.94|932.65|26
1738763200000|2025-02-05 13:46:40|945.07|933.78|945.39|934.1|945.58|934.29|944.92|933.63|34
1738763210000|2025-02-05 13:46:50|945.37|934.08|944.91|933.62|945.37|934.08|944.91|933.62|22
1738763220000|2025-02-05 13:47:00|944.9|933.61|944.55|933.26|944.9|933.61|943.79|932.5|27
1738763230000|2025-02-05 13:47:10|944.64|933.35|944.63|933.34|944.85|933.56|944.48|933.19|27
1738763240000|2025-02-05 13:47:20|944.57|933.28|945|933.71|945.12|933.83|944.28|932.99|28
1738763250000|2025-02-05 13:47:30|944.94|933.65|944.33|933.04|944.99|933.7|943.68|932.39|33
1738763260000|2025-02-05 13:47:40|944.32|933.03|944.36|933.07|944.63|933.34|944.1|932.81|26
1738763270000|2025-02-05 13:47:50|944.33|933.04|944.31|933.02|944.39|933.1|944.29|933|9
1738763280000|2025-02-05 13:48:00|944.3|933.01|943.93|932.64|944.3|933.01|943.53|932.24|25
1738763290000|2025-02-05 13:48:10|943.94|932.65|944.17|932.88|944.44|933.15|943.72|932.43|28
1738763300000|2025-02-05 13:48:20|944.16|932.87|944.64|933.35|944.79|933.5|944.11|932.82|25
1738763310000|2025-02-05 13:48:30|944.66|933.37|945.11|933.82|945.62|934.33|944.66|933.37|27
1738763320000|2025-02-05 13:48:40|945.1|933.81|944.94|933.65|945.37|934.08|944.94|933.65|20
1738763330000|2025-02-05 13:48:50|944.92|933.63|944.43|933.14|944.92|933.63|944.03|932.74|31
1738763340000|2025-02-05 13:49:00|944.45|933.16|944.84|933.55|944.94|933.65|944.45|933.16|30
1738763350000|2025-02-05 13:49:10|945.02|933.73|945.12|933.83|945.48|934.19|945.02|933.73|24
1738763360000|2025-02-05 13:49:20|945.8|934.51|944.72|933.43|945.8|934.51|944.3|933.01|30
1738763370000|2025-02-05 13:49:30|944.7|933.41|944.71|933.42|944.92|933.63|944.26|932.97|26
1738763380000|2025-02-05 13:49:40|944.69|933.4|944.61|933.32|944.69|933.4|944.61|933.32|7
1738763390000|2025-02-05 13:49:50|944.6|933.31|945.71|934.42|945.71|934.42|944.6|933.31|25
1738763400000|2025-02-05 13:50:00|945.7|934.41|945.17|933.88|945.78|934.49|945.02|933.73|22
1738763410000|2025-02-05 13:50:10|945.22|933.93|945.53|934.24|945.67|934.38|945.22|933.93|24
1738763430000|2025-02-05 13:50:30|944.8|933.51|945.23|933.94|945.37|934.08|944.61|933.32|15
1738763440000|2025-02-05 13:50:40|945.24|933.95|943.81|932.52|945.33|934.04|943.72|932.43|29
1738763450000|2025-02-05 13:50:50|943.82|932.53|944.01|932.72|944.08|932.79|943.82|932.53|15
1738763460000|2025-02-05 13:51:00|944.02|932.73|943.97|932.68|944.21|932.92|943.97|932.68|13
1738763470000|2025-02-05 13:51:10|943.95|932.66|944.2|932.91|944.61|933.32|943.9|932.61|22
1738763480000|2025-02-05 13:51:20|944.19|932.9|943.93|932.64|944.32|933.03|943.88|932.59|19
1738763490000|2025-02-05 13:51:30|943.94|932.65|943.53|932.24|943.94|932.65|942.76|931.47|18
1738763500000|2025-02-05 13:51:40|943.51|932.22|943.45|932.16|943.52|932.23|943.45|932.16|11
1738763510000|2025-02-05 13:51:50|943.44|932.15|943.24|931.95|943.44|932.15|943.02|931.73|15
1738763520000|2025-02-05 13:52:00|943.23|931.94|943.42|932.13|943.43|932.14|942.78|931.49|17
1738763530000|2025-02-05 13:52:10|943.41|932.12|943.14|931.85|943.41|932.12|942.97|931.68|18
1738763540000|2025-02-05 13:52:20|943.13|931.84|942.98|931.69|943.56|932.27|942.98|931.69|21
1738763550000|2025-02-05 13:52:30|942.96|931.67|942.29|931|942.96|931.67|942.11|930.82|22
1738763560000|2025-02-05 13:52:40|942.28|930.99|941.97|930.68|942.28|930.99|941.97|930.68|15
1738763570000|2025-02-05 13:52:50|941.95|930.66|941.82|930.53|941.95|930.66|941.81|930.52|13
1738763580000|2025-02-05 13:53:00|941.81|930.52|941.73|930.44|941.81|930.52|941.73|930.44|12
1738763590000|2025-02-05 13:53:10|941.72|930.43|942.19|930.9|942.36|931.07|941.69|930.4|12
1738763600000|2025-02-05 13:53:20|942.18|930.89|942.14|930.85|942.25|930.96|942.02|930.73|14
1738763610000|2025-02-05 13:53:30|942.15|930.86|942.9|931.61|942.92|931.63|942.15|930.86|12
1738763620000|2025-02-05 13:53:40|942.89|931.6|942.73|931.44|942.89|931.6|942.73|931.44|15
1738763640000|2025-02-05 13:54:00|943.47|932.18|943.22|931.93|943.47|932.18|943.22|931.93|13
1738763650000|2025-02-05 13:54:10|943.2|931.91|943.23|931.94|943.3|932.01|943.19|931.9|13
1738763660000|2025-02-05 13:54:20|943.22|931.93|943.18|931.89|943.23|931.94|943.18|931.89|11
1738763670000|2025-02-05 13:54:30|943.17|931.88|943.13|931.84|943.17|931.88|943.13|931.84|5
1738763680000|2025-02-05 13:54:40|943.12|931.83|942.66|931.37|943.12|931.83|942.43|931.14|13
1738763690000|2025-02-05 13:54:50|942.67|931.38|942.38|931.09|942.67|931.38|942.38|931.09|11
1738763700000|2025-02-05 13:55:00|942.31|931.02|942.43|931.14|942.49|931.2|942.31|931.02|8
1738763710000|2025-02-05 13:55:10|942.42|931.13|942.4|931.11|942.42|931.13|942.4|931.11|3
1738763720000|2025-02-05 13:55:20|942.39|931.1|942.75|931.46|942.91|931.62|942.39|931.1|17
1738763730000|2025-02-05 13:55:30|942.84|931.55|942.75|931.46|942.84|931.55|942.75|931.46|10
1738763740000|2025-02-05 13:55:40|942.74|931.45|942.49|931.2|942.75|931.46|942.49|931.2|17
1738763750000|2025-02-05 13:55:50|942.32|931.03|941.71|930.42|942.43|931.14|941.47|930.18|24
1738763760000|2025-02-05 13:56:00|941.72|930.43|941.87|930.58|941.87|930.58|941.7|930.41|16
1738763770000|2025-02-05 13:56:10|942.16|930.87|941.96|930.67|942.23|930.94|941.96|930.67|14
1738763780000|2025-02-05 13:56:20|941.95|930.66|942.12|930.83|942.25|930.96|941.95|930.66|14
1738763790000|2025-02-05 13:56:30|942.23|930.94|942.69|931.4|942.75|931.46|942.22|930.93|20
1738763800000|2025-02-05 13:56:40|942.68|931.39|942.48|931.19|942.78|931.49|942.48|931.19|22
1738763810000|2025-02-05 13:56:50|942.49|931.2|942.21|930.92|942.49|931.2|942.21|930.92|11
1738763820000|2025-02-05 13:57:00|942.2|930.91|942.18|930.89|942.2|930.91|942.18|930.89|3
1738763840000|2025-02-05 13:57:20|941.45|930.16|941.49|930.2|941.5|930.21|941.4|930.11|10
1738763850000|2025-02-05 13:57:30|941.5|930.21|941.46|930.17|941.5|930.21|941.46|930.17|5
1738763860000|2025-02-05 13:57:40|941.47|930.18|941.41|930.12|941.47|930.18|941.41|930.12|9
1738763870000|2025-02-05 13:57:50|941.4|930.11|941.37|930.08|941.4|930.11|941.37|930.08|4
1738763880000|2025-02-05 13:58:00|941.36|930.07|941.72|930.43|941.75|930.46|941.35|930.06|7
1738763890000|2025-02-05 13:58:10|941.73|930.44|941.65|930.36|941.73|930.44|941.65|930.36|13
1738763900000|2025-02-05 13:58:20|941.66|930.37|942.06|930.77|942.06|930.77|941.65|930.36|9
1738763910000|2025-02-05 13:58:30|942.07|930.78|942.1|930.81|942.1|930.81|942.03|930.74|10
1738763920000|2025-02-05 13:58:40|942.12|930.83|942.55|931.26|942.55|931.26|942.12|930.83|14
1738763930000|2025-02-05 13:58:50|942.56|931.27|942.49|931.2|942.56|931.27|942.48|931.19|16
1738763940000|2025-02-05 13:59:00|942.5|931.21|942.49|931.2|942.6|931.31|942.43|931.14|15
1738763950000|2025-02-05 13:59:10|942.48|931.19|942.46|931.17|942.6|931.31|942.46|931.17|13
1738763960000|2025-02-05 13:59:20|942.45|931.16|942.31|931.02|942.45|931.16|942.15|930.86|5
1738763970000|2025-02-05 13:59:30|942.27|930.98|942.2|930.91|942.27|930.98|942.19|930.9|3
1738763980000|2025-02-05 13:59:40|942.19|930.9|941.71|930.42|942.19|930.9|941.71|930.42|25
1738763990000|2025-02-05 13:59:50|941.7|930.41|941.6|930.31|941.91|930.62|941.38|930.09|23
1738764000000|2025-02-05 14:00:00|941.59|930.3|941.09|933.04|941.86|933.04|938.11|928.97|31
1738764010000|2025-02-05 14:00:10|943.31|935.91|945.29|938.25|947.85|938.66|943.31|934.29|26
1738764020000|2025-02-05 14:00:20|947.48|936.19|947.22|935.93|947.48|936.19|947.22|935.93|5
1738764030000|2025-02-05 14:00:30|947.24|935.95|946.51|935.22|947.24|935.95|946.51|935.22|21
1738764040000|2025-02-05 14:00:40|946.56|935.27|946.34|935.05|947.38|936.09|946.12|934.83|25
1738764050000|2025-02-05 14:00:50|946.65|935.36|946.29|935|946.82|935.53|946.15|934.86|31
1738764060000|2025-02-05 14:01:00|946.3|935.01|946.97|935.68|948.01|938.67|946.3|935.01|36
1738764070000|2025-02-05 14:01:10|946.96|935.67|946.28|934.99|947.35|936.06|945.84|934.55|36
1738764080000|2025-02-05 14:01:20|945.92|934.63|945.86|934.57|946.14|934.85|945.2|933.91|32
1738764090000|2025-02-05 14:01:30|945.81|934.52|944.35|933.06|945.81|934.52|944.35|933.06|35
1738764100000|2025-02-05 14:01:40|944.33|933.04|943.4|932.11|944.42|933.13|943.27|931.98|35
1738764110000|2025-02-05 14:01:50|943.37|932.08|943.2|931.91|943.71|932.42|942.98|931.69|29
1738764120000|2025-02-05 14:02:00|943.19|931.9|943.05|931.76|943.53|932.24|942.68|931.39|22
1738764130000|2025-02-05 14:02:10|943.07|931.78|941.68|930.39|943.07|931.78|941.57|930.28|34
1738764140000|2025-02-05 14:02:20|941.75|930.46|941.08|929.79|942.02|930.73|941.04|929.75|29
1738764150000|2025-02-05 14:02:30|941.31|930.02|940.16|928.87|941.32|930.03|940.16|928.87|25
1738764160000|2025-02-05 14:02:40|940.15|928.86|940.16|928.87|941.11|929.82|940.1|928.81|32
1738764170000|2025-02-05 14:02:50|940.15|928.86|940.05|928.76|940.45|929.16|940.05|928.76|30
1738764180000|2025-02-05 14:03:00|940.06|928.77|940.73|929.44|941.52|930.23|940.06|928.77|32
1738764190000|2025-02-05 14:03:10|940.67|929.38|939.67|928.38|940.67|929.38|939.44|928.15|35
1738764200000|2025-02-05 14:03:20|939.7|928.41|939.37|928.08|939.91|928.62|939.34|928.05|29
1738764210000|2025-02-05 14:03:30|939.34|928.05|940.34|929.05|940.41|929.12|939.33|928.04|23
1738764230000|2025-02-05 14:03:50|939.34|928.05|939.57|928.28|940.01|928.72|939.17|927.88|21
1738764240000|2025-02-05 14:04:00|939.54|928.25|939.06|927.77|939.7|928.41|939.04|927.75|26
1738764250000|2025-02-05 14:04:10|939.07|927.78|938.87|927.58|939.35|928.06|938.28|926.99|27
1738764260000|2025-02-05 14:04:20|938.83|927.54|938.7|927.41|939.06|927.77|938.7|927.41|18
1738764270000|2025-02-05 14:04:30|938.71|927.42|939.77|928.48|939.91|928.62|938.71|927.42|30
1738764280000|2025-02-05 14:04:40|939.7|928.41|940.35|929.06|940.63|929.34|939.7|928.41|31
1738764290000|2025-02-05 14:04:50|940.29|929|939.41|928.12|940.29|929|939.05|927.76|30
1738764300000|2025-02-05 14:05:00|939.43|928.14|939.44|928.15|939.56|928.27|939.06|927.77|31
1738764310000|2025-02-05 14:05:10|939.45|928.16|940.14|928.85|940.54|929.25|939.45|928.16|31
1738764320000|2025-02-05 14:05:20|939.8|928.51|939.71|928.42|939.97|928.68|939.59|928.3|27
1738764330000|2025-02-05 14:05:30|939.63|928.34|939.37|928.08|939.74|928.45|938.85|927.56|32
1738764340000|2025-02-05 14:05:40|939.38|928.09|939.81|928.52|940.29|929|939.05|927.76|30
1738764350000|2025-02-05 14:05:50|939.76|928.47|939.62|928.33|939.96|928.67|939.61|928.32|28
1738764360000|2025-02-05 14:06:00|939.57|928.28|938.97|927.68|939.57|928.28|938.68|927.39|32
1738764370000|2025-02-05 14:06:10|939.01|927.72|938.67|927.38|939.02|927.73|938.57|927.28|28
1738764380000|2025-02-05 14:06:20|938.65|927.36|938.56|927.27|939.19|927.9|938.56|927.27|37
1738764390000|2025-02-05 14:06:30|938.51|927.22|939.13|927.84|939.13|927.84|938.24|926.95|25
1738764400000|2025-02-05 14:06:40|939.05|927.76|938.9|927.61|939.15|927.86|938.9|927.61|18
1738764410000|2025-02-05 14:06:50|938.89|927.6|938.68|927.39|938.89|927.6|938.68|927.39|4
1738764430000|2025-02-05 14:07:10|939.86|928.57|939.2|927.91|939.86|928.57|939.16|927.87|21
1738764440000|2025-02-05 14:07:20|939.23|927.94|938.96|927.67|939.23|927.94|938.67|927.38|27
1738764450000|2025-02-05 14:07:30|938.95|927.66|938.16|926.87|938.95|927.66|938.01|926.72|23
1738764460000|2025-02-05 14:07:40|938.12|926.83|937.1|925.81|938.16|926.87|937.1|925.81|18
1738764470000|2025-02-05 14:07:50|937.08|925.79|937.46|926.17|937.46|926.17|937.08|925.79|21
1738764480000|2025-02-05 14:08:00|937.64|926.35|937.74|926.45|938.11|926.82|937.64|926.35|29
1738764490000|2025-02-05 14:08:10|937.67|926.38|937.57|926.28|937.67|926.38|937.1|925.81|27
1738764500000|2025-02-05 14:08:20|937.65|926.36|938.08|926.79|938.44|927.15|937.61|926.32|23
1738764510000|2025-02-05 14:08:30|938.18|926.89|938.29|927|938.61|927.32|938.17|926.88|27
1738764520000|2025-02-05 14:08:40|938.28|926.99|938.32|927.03|938.49|927.2|937.88|926.59|21
1738764530000|2025-02-05 14:08:50|938.45|927.16|939.01|927.72|939.04|927.75|938.44|927.15|22
1738764540000|2025-02-05 14:09:00|939|927.71|938.52|927.23|939.05|927.76|938.44|927.15|24
1738764550000|2025-02-05 14:09:10|938.53|927.24|938.55|927.26|938.55|927.26|938.53|927.24|3
1738764560000|2025-02-05 14:09:20|938.56|927.27|938.59|927.3|938.74|927.45|938.56|927.27|15
1738764570000|2025-02-05 14:09:30|938.6|927.31|938.53|927.24|938.91|927.62|938.02|926.73|29
1738764580000|2025-02-05 14:09:40|938.52|927.23|939.05|927.76|939.06|927.77|938.45|927.16|28
1738764590000|2025-02-05 14:09:50|939.06|927.77|939.06|927.77|939.06|927.77|939.06|927.77|1
1738764600000|2025-02-05 14:10:00|938.96|927.67|939.03|927.74|939.04|927.75|938.52|927.23|26
1738764610000|2025-02-05 14:10:10|939.04|927.75|939.43|928.14|939.43|928.14|939.04|927.75|8
1738764620000|2025-02-05 14:10:20|939.64|928.35|939.73|928.44|939.73|928.44|939.62|928.33|8
1738764630000|2025-02-05 14:10:30|939.76|928.47|940.05|928.76|940.05|928.76|939.73|928.44|19
1738764640000|2025-02-05 14:10:40|940.06|928.77|940.32|929.03|940.4|929.11|940.02|928.73|27
1738764650000|2025-02-05 14:10:50|940.33|929.04|940.43|929.14|940.71|929.42|940.33|929.04|29
1738764660000|2025-02-05 14:11:00|940.41|929.12|940.05|928.76|940.62|929.33|939.43|928.14|32
1738764670000|2025-02-05 14:11:10|940.04|928.75|939.64|928.35|940.04|928.75|939.29|928|20
1738764680000|2025-02-05 14:11:20|939.66|928.37|939.9|928.61|940|928.71|939.66|928.37|10
1738764700000|2025-02-05 14:11:40|939.96|928.67|939.75|928.46|940.12|928.83|939.75|928.46|18
1738764710000|2025-02-05 14:11:50|940.13|928.84|938.71|927.42|940.13|928.84|938.59|927.3|31
1738764720000|2025-02-05 14:12:00|938.7|927.41|938.93|927.64|938.95|927.66|938.66|927.37|20
1738764730000|2025-02-05 14:12:10|938.88|927.59|938.39|927.1|938.99|927.7|938.32|927.03|27
1738764740000|2025-02-05 14:12:20|938.41|927.12|938.78|927.49|938.96|927.67|938.41|927.12|26
1738764750000|2025-02-05 14:12:30|938.83|927.54|938.04|926.75|938.83|927.54|938.04|926.75|20
1738764760000|2025-02-05 14:12:40|937.92|926.63|938|926.71|938.21|926.92|937.02|925.73|31
1738764770000|2025-02-05 14:12:50|937.99|926.7|938.47|927.18|938.47|927.18|937.97|926.68|28
1738764780000|2025-02-05 14:13:00|938.43|927.14|938.62|927.33|938.74|927.45|938.38|927.09|28
1738764790000|2025-02-05 14:13:10|938.63|927.34|938.87|927.58|939.32|928.03|938.57|927.28|20
1738764800000|2025-02-05 14:13:20|938.84|927.55|938.78|927.49|938.89|927.6|938.67|927.38|24
1738764810000|2025-02-05 14:13:30|938.73|927.44|938.58|927.29|938.86|927.57|938.57|927.28|22
1738764820000|2025-02-05 14:13:40|938.57|927.28|938.59|927.3|938.72|927.43|938.55|927.26|16
1738764830000|2025-02-05 14:13:50|938.58|927.29|938.7|927.41|939.01|927.72|938.57|927.28|27
1738764840000|2025-02-05 14:14:00|938.68|927.39|938.86|927.57|938.9|927.61|938.59|927.3|23
1738764850000|2025-02-05 14:14:10|938.83|927.54|938.64|927.35|938.83|927.54|938.57|927.28|17
1738764860000|2025-02-05 14:14:20|938.92|927.63|939.06|927.77|939.15|927.86|938.72|927.43|24
1738764870000|2025-02-05 14:14:30|939.07|927.78|939.14|927.85|939.43|928.14|939.07|927.78|23
1738764880000|2025-02-05 14:14:40|939.15|927.86|938.83|927.54|939.15|927.86|938.42|927.13|22
1738764890000|2025-02-05 14:14:50|939.1|927.81|939.13|927.84|939.37|928.08|938.91|927.62|15
1738764900000|2025-02-05 14:15:00|939.12|927.83|939.72|928.43|939.72|928.43|938.95|927.66|33
1738764910000|2025-02-05 14:15:10|939.73|928.44|940.12|928.83|940.14|928.85|939.73|928.44|18
1738764930000|2025-02-05 14:15:30|940.29|929|940.65|929.36|940.68|929.39|940.29|929|17
1738764940000|2025-02-05 14:15:40|940.69|929.4|940.79|929.5|941.29|930|940.68|929.39|23
1738764950000|2025-02-05 14:15:50|940.81|929.52|940.15|928.86|940.83|929.54|939.9|928.61|30
1738764960000|2025-02-05 14:16:00|940.38|929.09|939.93|928.64|940.38|929.09|939.92|928.63|21
1738764970000|2025-02-05 14:16:10|939.92|928.63|939.34|928.05|939.92|928.63|939.34|928.05|13
1738764980000|2025-02-05 14:16:20|939.33|928.04|939.63|928.34|939.7|928.41|938.78|927.49|30
1738764990000|2025-02-05 14:16:30|939.64|928.35|940.54|929.25|940.54|929.25|939.64|928.35|31
1738765000000|2025-02-05 14:16:40|940.55|929.26|940.79|929.5|940.92|929.63|940.55|929.26|30
1738765010000|2025-02-05 14:16:50|940.78|929.49|940.48|929.19|940.92|929.63|940.11|928.82|24
1738765020000|2025-02-05 14:17:00|940.42|929.13|941.36|930.07|941.51|930.22|940.26|928.97|37
1738765030000|2025-02-05 14:17:10|941.39|930.1|941.91|930.62|941.97|930.68|941.39|930.1|26
1738765040000|2025-02-05 14:17:20|941.9|930.61|942.17|930.88|942.17|930.88|941.83|930.54|27
1738765050000|2025-02-05 14:17:30|942.12|930.83|941.84|930.55|942.12|930.83|941.26|929.97|20
1738765060000|2025-02-05 14:17:40|941.87|930.58|942.3|931.01|942.61|931.32|941.87|930.58|26
1738765070000|2025-02-05 14:17:50|942.29|931|942.04|930.75|942.29|931|941.74|930.45|34
1738765080000|2025-02-05 14:18:00|942.02|930.73|942.53|931.24|942.53|931.24|942.02|930.73|24
1738765090000|2025-02-05 14:18:10|942.49|931.2|942.42|931.13|943.18|931.89|942.05|930.76|31
1738765100000|2025-02-05 14:18:20|942.43|931.14|943.02|931.73|943.02|931.73|942.43|931.14|32
1738765110000|2025-02-05 14:18:30|943.05|931.76|942.45|931.16|943.05|931.76|942.41|931.12|27
1738765120000|2025-02-05 14:18:40|942.43|931.14|941.45|930.16|942.43|931.14|941.07|929.78|25
1738765130000|2025-02-05 14:18:50|941.37|930.08|942.44|931.15|942.78|931.49|941.29|930|33
1738765140000|2025-02-05 14:19:00|942.4|931.11|941.87|930.58|942.44|931.15|941.8|930.51|28
1738765150000|2025-02-05 14:19:10|941.86|930.57|941.63|930.34|942.14|930.85|941.6|930.31|13
1738765160000|2025-02-05 14:19:20|941.59|930.3|941.08|929.79|941.72|930.43|941.08|929.79|22
1738765170000|2025-02-05 14:19:30|941.07|929.78|942.42|931.13|942.42|931.13|941.07|929.78|33
1738765180000|2025-02-05 14:19:40|942.43|931.14|942.5|931.21|942.5|931.21|942.29|931|18
1738765190000|2025-02-05 14:19:50|942.48|931.19|942.07|930.78|942.48|931.19|942.05|930.76|19
1738765200000|2025-02-05 14:20:00|942.39|931.1|942.32|931.03|942.95|931.66|942.12|930.83|30
1738765210000|2025-02-05 14:20:10|942.31|931.02|942.44|931.15|942.94|931.65|941.87|930.58|31
1738765220000|2025-02-05 14:20:20|942.45|931.16|941.47|930.18|942.45|931.16|941.19|929.9|27
1738765230000|2025-02-05 14:20:30|941.43|930.14|941|929.71|941.64|930.35|941|929.71|22
1738765240000|2025-02-05 14:20:40|940.99|929.7|940.71|929.42|941.45|930.16|940.71|929.42|24
1738765250000|2025-02-05 14:20:50|940.65|929.36|940.25|928.96|941.13|929.84|940.2|928.91|29
1738765260000|2025-02-05 14:21:00|940.26|928.97|940.33|929.04|940.47|929.18|940.17|928.88|30
1738765270000|2025-02-05 14:21:10|940.34|929.05|941.2|929.91|941.21|929.92|940.33|929.04|30
1738765280000|2025-02-05 14:21:20|941.22|929.93|941.74|930.45|941.74|930.45|941.22|929.93|24
1738765290000|2025-02-05 14:21:30|941.66|930.37|941.62|930.33|941.93|930.64|941.52|930.23|26
1738765300000|2025-02-05 14:21:40|941.58|930.29|940.58|929.29|941.58|930.29|940.47|929.18|20
1738765310000|2025-02-05 14:21:50|940.55|929.26|940.32|929.03|940.59|929.3|940.06|928.77|29
1738765320000|2025-02-05 14:22:00|940.33|929.04|940.75|929.46|940.94|929.65|940.29|929|30
1738765330000|2025-02-05 14:22:10|940.76|929.47|940.17|928.88|941.33|930.04|940.1|928.81|33
1738765340000|2025-02-05 14:22:20|940.19|928.9|940.5|929.21|940.73|929.44|940.19|928.9|24
1738765350000|2025-02-05 14:22:30|940.72|929.43|940.72|929.43|940.92|929.63|940.5|929.21|28
1738765360000|2025-02-05 14:22:40|940.73|929.44|941.35|930.06|941.35|930.06|940.64|929.35|33
1738765370000|2025-02-05 14:22:50|941.36|930.07|941.58|930.29|941.58|930.29|941.27|929.98|19
1738765380000|2025-02-05 14:23:00|941.59|930.3|942.31|931.02|942.65|931.36|941.59|930.3|29
1738765390000|2025-02-05 14:23:10|942.4|931.11|942.16|930.87|942.4|931.11|942.16|930.87|22
1738765400000|2025-02-05 14:23:20|942.15|930.86|941.56|930.27|942.38|931.09|941.29|930|20
1738765420000|2025-02-05 14:23:40|940.92|929.63|940.74|929.45|941.16|929.87|940.42|929.13|21
1738765430000|2025-02-05 14:23:50|940.73|929.44|941.1|929.81|941.44|930.15|940.73|929.44|27
1738765440000|2025-02-05 14:24:00|941.11|929.82|941.08|929.79|941.31|930.02|940.96|929.67|27
1738765450000|2025-02-05 14:24:10|941.07|929.78|940.11|928.82|941.35|930.06|940.11|928.82|21
1738765460000|2025-02-05 14:24:20|940.79|929.5|941.1|929.81|941.12|929.83|940.73|929.44|30
1738765470000|2025-02-05 14:24:30|941.03|929.74|940.85|929.56|941.16|929.87|940.85|929.56|24
1738765480000|2025-02-05 14:24:40|940.94|929.65|941.2|929.91|941.2|929.91|940.91|929.62|13
1738765490000|2025-02-05 14:24:50|941.22|929.93|941.78|930.49|941.8|930.51|941.22|929.93|34
1738765500000|2025-02-05 14:25:00|941.79|930.5|941.94|930.65|942.19|930.9|941.79|930.5|22
1738765510000|2025-02-05 14:25:10|941.88|930.59|942.02|930.73|942.27|930.98|941.85|930.56|15
1738765520000|2025-02-05 14:25:20|941.97|930.68|941.54|930.25|942.29|931|941.25|929.96|28
1738765530000|2025-02-05 14:25:30|941.71|930.42|941.8|930.51|941.98|930.69|941.64|930.35|22
1738765540000|2025-02-05 14:25:40|941.79|930.5|941.76|930.47|942.03|930.74|941.76|930.47|20
1738765550000|2025-02-05 14:25:50|941.75|930.46|941.78|930.49|941.92|930.63|941.71|930.42|17
1738765560000|2025-02-05 14:26:00|942.04|930.75|941.95|930.66|942.17|930.88|941.69|930.4|26
1738765570000|2025-02-05 14:26:10|941.97|930.68|942.81|931.52|942.89|931.6|941.93|930.64|33
1738765580000|2025-02-05 14:26:20|942.82|931.53|942.61|931.32|942.97|931.68|942.57|931.28|24
1738765590000|2025-02-05 14:26:30|942.62|931.33|943.2|931.91|943.41|932.12|942.62|931.33|29
1738765600000|2025-02-05 14:26:40|943.12|931.83|943.11|931.82|943.14|931.85|943.11|931.82|4
1738765620000|2025-02-05 14:27:00|942.36|931.07|942.38|931.09|942.7|931.41|942.29|931|20
1738765630000|2025-02-05 14:27:10|942.73|931.44|941.91|930.62|942.73|931.44|941.86|930.57|30
1738765640000|2025-02-05 14:27:20|941.77|930.48|941.42|930.13|941.77|930.48|941.42|930.13|7
1738765650000|2025-02-05 14:27:30|941.8|930.51|941.6|930.31|941.85|930.56|941.48|930.19|26
1738765660000|2025-02-05 14:27:40|941.61|930.32|942.23|930.94|942.32|931.03|941.61|930.32|28
1738765670000|2025-02-05 14:27:50|942.22|930.93|942.07|930.78|942.34|931.05|942.07|930.78|14
1738765680000|2025-02-05 14:28:00|942.29|931|943.18|931.89|943.18|931.89|942.29|931|27
1738765690000|2025-02-05 14:28:10|943.16|931.87|942.4|931.11|943.16|931.87|942.4|931.11|26
1738765700000|2025-02-05 14:28:20|942.44|931.15|942.51|931.22|942.53|931.24|942.44|931.15|11
1738765710000|2025-02-05 14:28:30|942.53|931.24|942.46|931.17|942.8|931.51|942.4|931.11|25
1738765720000|2025-02-05 14:28:40|942.81|931.52|942.51|931.22|942.81|931.52|942.45|931.16|18
1738765730000|2025-02-05 14:28:50|942.58|931.29|942.51|931.22|942.75|931.46|942.5|931.21|12
1738765740000|2025-02-05 14:29:00|942.92|931.63|943.18|931.89|943.2|931.91|942.69|931.4|27
1738765750000|2025-02-05 14:29:10|943.14|931.85|943.11|931.82|943.44|932.15|943.09|931.8|18
1738765760000|2025-02-05 14:29:20|943.1|931.81|943.01|931.72|943.37|932.08|942.98|931.69|24
1738765770000|2025-02-05 14:29:30|943|931.71|943.01|931.72|943.01|931.72|943|931.71|2
1738765780000|2025-02-05 14:29:40|943.02|931.73|943.35|932.06|943.42|932.13|942.7|931.41|24
1738765790000|2025-02-05 14:29:50|943.28|931.99|943.57|932.28|943.64|932.35|943.28|931.99|20
1738765800000|2025-02-05 14:30:00|943.54|932.25|943.71|932.42|943.83|932.54|942.95|931.66|26
1738765810000|2025-02-05 14:30:10|943.62|932.33|943.01|931.72|944.15|932.86|942.96|931.67|31
1738765820000|2025-02-05 14:30:20|943.02|931.73|942.51|931.22|943.11|931.82|942.49|931.2|21
1738765830000|2025-02-05 14:30:30|942.48|931.19|941.71|930.42|942.48|931.19|941.56|930.27|21
1738765840000|2025-02-05 14:30:40|941.64|930.35|941.53|930.24|941.64|930.35|940.86|929.57|28
1738765850000|2025-02-05 14:30:50|941.6|930.31|942.04|930.75|942.44|931.15|941.47|930.18|33
1738765860000|2025-02-05 14:31:00|941.96|930.67|940.32|929.03|941.96|930.67|940.32|929.03|35
1738765870000|2025-02-05 14:31:10|940.3|929.01|939.69|928.4|940.3|929.01|939.47|928.18|27
1738765880000|2025-02-05 14:31:20|939.89|928.6|939.98|928.69|940.1|928.81|939.83|928.54|23
1738765890000|2025-02-05 14:31:30|939.97|928.68|939.8|928.51|940.11|928.82|939.36|928.07|28
1738765900000|2025-02-05 14:31:40|939.5|928.21|939.43|928.14|939.51|928.22|939.38|928.09|13
1738765910000|2025-02-05 14:31:50|939.52|928.23|938.71|927.42|939.68|928.39|938.58|927.29|21
1738765920000|2025-02-05 14:32:00|938.73|927.44|938.46|927.17|939.34|928.05|938.42|927.13|35
1738765930000|2025-02-05 14:32:10|938.42|927.13|939.37|928.08|939.91|928.62|938.41|927.12|35
1738765940000|2025-02-05 14:32:20|939.34|928.05|938.48|927.19|939.34|928.05|938.45|927.16|23
1738765950000|2025-02-05 14:32:30|938.51|927.22|938.32|927.03|939.54|928.25|938.32|927.03|36
1738765960000|2025-02-05 14:32:40|938.29|927|937.93|926.64|938.56|927.27|937.93|926.64|28
1738765970000|2025-02-05 14:32:50|937.45|926.16|937.45|926.16|937.61|926.32|937.34|926.05|25
1738765980000|2025-02-05 14:33:00|937.42|926.13|937.72|926.43|937.83|926.54|937.36|926.07|29
1738765990000|2025-02-05 14:33:10|937.73|926.44|937.22|925.93|937.73|926.44|937.2|925.91|4
1738766000000|2025-02-05 14:33:20|937.54|926.25|937.45|926.16|937.64|926.35|936.98|925.69|21
1738766010000|2025-02-05 14:33:30|937.51|926.22|939.02|927.73|939.02|927.73|937.51|926.22|29
1738766020000|2025-02-05 14:33:40|939.01|927.72|937.81|926.52|939.04|927.75|937.45|926.16|32
1738766030000|2025-02-05 14:33:50|937.82|926.53|937.19|925.9|938.02|926.73|937.19|925.9|29
1738766040000|2025-02-05 14:34:00|937.15|925.86|937.14|925.85|937.2|925.91|936.01|924.72|35
1738766050000|2025-02-05 14:34:10|937.05|925.76|938.27|926.98|938.33|927.04|937|925.71|30
1738766060000|2025-02-05 14:34:20|938.32|927.03|938.79|927.5|938.79|927.5|938.32|927.03|30
1738766070000|2025-02-05 14:34:30|938.8|927.51|939.59|928.3|939.64|928.35|938.8|927.51|29
1738766080000|2025-02-05 14:34:40|939.58|928.29|939.66|928.37|939.93|928.64|939.58|928.29|23
1738766090000|2025-02-05 14:34:50|939.98|928.69|940.09|928.8|940.23|928.94|939.71|928.42|23
1738766100000|2025-02-05 14:35:00|940.32|929.03|939.65|928.36|940.7|929.41|939.57|928.28|26
1738766110000|2025-02-05 14:35:10|939.64|928.35|940.05|928.76|940.05|928.76|939.16|927.87|30
1738766120000|2025-02-05 14:35:20|940.03|928.74|939.14|927.85|940.26|928.97|939.14|927.85|24
1738766130000|2025-02-05 14:35:30|939.06|927.77|940.17|928.88|940.21|928.92|939.03|927.74|35
1738766140000|2025-02-05 14:35:40|939.93|928.64|939.62|928.33|940.04|928.75|939.43|928.14|21
1738766150000|2025-02-05 14:35:50|939.64|928.35|940.09|928.8|940.25|928.96|939.61|928.32|31
1738766160000|2025-02-05 14:36:00|940.08|928.79|940.42|929.13|941.02|929.73|940|928.71|25
1738766180000|2025-02-05 14:36:20|941.64|930.35|942.12|930.83|942.19|930.9|941.4|930.11|13
1738766190000|2025-02-05 14:36:30|942.11|930.82|942.07|930.78|942.3|931.01|941.22|929.93|30
1738766200000|2025-02-05 14:36:40|942.06|930.77|941.99|930.7|942.06|930.77|941.39|930.1|24
1738766210000|2025-02-05 14:36:50|941.98|930.69|941.53|930.24|942.1|930.81|941.5|930.21|15
1738766220000|2025-02-05 14:37:00|941.54|930.25|940.74|929.45|941.58|930.29|939.28|927.99|36
1738766230000|2025-02-05 14:37:10|940.79|929.5|940.78|929.49|941.27|929.98|940.78|929.49|24
1738766240000|2025-02-05 14:37:20|940.77|929.48|940.45|929.16|941.31|930.02|939.69|928.4|31
1738766250000|2025-02-05 14:37:30|940.55|929.26|940.34|929.05|940.67|929.38|940.14|928.85|31
1738766260000|2025-02-05 14:37:40|940.28|928.99|939.52|928.23|940.28|928.99|939.01|927.72|28
1738766270000|2025-02-05 14:37:50|939.51|928.22|939.24|927.95|939.51|928.22|939.03|927.74|26
1738766280000|2025-02-05 14:38:00|939.31|928.02|939.34|928.05|940.07|928.78|938.38|927.09|25
1738766290000|2025-02-05 14:38:10|939.33|928.04|940.08|928.79|940.08|928.79|939.1|927.81|26
1738766300000|2025-02-05 14:38:20|940.07|928.78|938.74|927.45|940.07|928.78|938.53|927.24|29
1738766310000|2025-02-05 14:38:30|938.8|927.51|939.24|927.95|939.6|928.31|938.69|927.4|32
1738766320000|2025-02-05 14:38:40|939.23|927.94|939.15|927.86|939.49|928.2|938.87|927.58|21
1738766330000|2025-02-05 14:38:50|939.11|927.82|938.85|927.56|939.38|928.09|938.77|927.48|31
1738766340000|2025-02-05 14:39:00|938.88|927.59|940.32|929.03|940.32|929.03|938.84|927.55|31
1738766350000|2025-02-05 14:39:10|940.31|929.02|941.28|929.99|941.3|930.01|940.31|929.02|27
1738766360000|2025-02-05 14:39:20|941.29|930|941.44|930.15|941.44|930.15|941.29|930|12
1738766380000|2025-02-05 14:39:40|941.51|930.22|941.12|929.83|941.51|930.22|941.12|929.83|19
1738766390000|2025-02-05 14:39:50|941.11|929.82|940.92|929.63|941.59|930.3|940.57|929.28|31
1738766400000|2025-02-05 14:40:00|941.17|929.88|940.59|929.3|941.62|930.33|940.22|928.93|36
1738766410000|2025-02-05 14:40:10|940.57|929.28|939.66|928.37|940.57|929.28|939.66|928.37|25
1738766420000|2025-02-05 14:40:20|939.39|928.1|939.15|927.86|939.64|928.35|938.96|927.67|30
1738766430000|2025-02-05 14:40:30|939.16|927.87|939.25|927.96|939.64|928.35|939.07|927.78|27
1738766440000|2025-02-05 14:40:40|939.87|928.58|940.74|929.45|940.81|929.52|939.87|928.58|25
1738766450000|2025-02-05 14:40:50|940.75|929.46|940.73|929.44|940.91|929.62|940.66|929.37|21
1738766460000|2025-02-05 14:41:00|940.77|929.48|939.87|928.58|940.84|929.55|939.87|928.58|27
1738766470000|2025-02-05 14:41:10|939.86|928.57|940.54|929.25|940.55|929.26|939.8|928.51|27
1738766480000|2025-02-05 14:41:20|940.52|929.23|940.29|929|940.57|929.28|940.29|929|20
1738766490000|2025-02-05 14:41:30|940.43|929.14|939.9|928.61|941.07|929.78|939.89|928.6|31
1738766500000|2025-02-05 14:41:40|939.92|928.63|940.78|929.49|940.87|929.58|939.84|928.55|30
1738766510000|2025-02-05 14:41:50|940.8|929.51|941.51|930.22|942.69|931.4|940.8|929.51|24
1738766520000|2025-02-05 14:42:00|941.5|930.21|942.28|930.99|942.49|931.2|941.46|930.17|28
1738766530000|2025-02-05 14:42:10|942.29|931|941.24|929.95|942.29|931|940.16|928.87|21
1738766540000|2025-02-05 14:42:20|941.23|929.94|941.16|929.87|941.36|930.07|941.16|929.87|28
1738766550000|2025-02-05 14:42:30|941.15|929.86|940.43|929.14|941.15|929.86|940.36|929.07|27
1738766560000|2025-02-05 14:42:40|940.42|929.13|940.06|928.77|940.42|929.13|939.52|928.23|26
1738766570000|2025-02-05 14:42:50|940.07|928.78|941.13|929.84|941.37|930.08|939.98|928.69|29
1738766580000|2025-02-05 14:43:00|941.14|929.85|942.19|930.9|942.19|930.9|941.14|929.85|31
1738766590000|2025-02-05 14:43:10|942.39|931.1|942.08|930.79|942.42|931.13|942.08|930.79|31
1738766600000|2025-02-05 14:43:20|941.84|930.55|942.24|930.95|942.35|931.06|941.82|930.53|27
1738766610000|2025-02-05 14:43:30|942.22|930.93|942.12|930.83|942.28|930.99|942.03|930.74|30
1738766620000|2025-02-05 14:43:40|942.1|930.81|940.52|929.23|942.1|930.81|940.5|929.21|20
1738766630000|2025-02-05 14:43:50|940.53|929.24|940.61|929.32|940.8|929.51|940.52|929.23|23
1738766640000|2025-02-05 14:44:00|940.59|929.3|940.35|929.06|940.78|929.49|939.59|928.3|33
1738766650000|2025-02-05 14:44:10|940.33|929.04|940.1|928.81|940.64|929.35|939.77|928.48|20
1738766660000|2025-02-05 14:44:20|940.14|928.85|940.01|928.72|940.14|928.85|940.01|928.72|9
1738766670000|2025-02-05 14:44:30|940.06|928.77|939.53|928.24|940.4|929.11|939.52|928.23|31
1738766680000|2025-02-05 14:44:40|939.63|928.34|939.22|927.93|939.63|928.34|939.16|927.87|25
1738766690000|2025-02-05 14:44:50|939.41|928.12|939.55|928.26|939.56|928.27|939.23|927.94|19
1738766700000|2025-02-05 14:45:00|939.56|928.27|939.32|928.03|940.17|928.88|939.03|927.74|29
1738766710000|2025-02-05 14:45:10|939.36|928.07|939.19|927.9|939.56|928.27|939.14|927.85|23
1738766720000|2025-02-05 14:45:20|939.2|927.91|937.08|925.79|939.33|928.04|937.08|925.79|31
1738766730000|2025-02-05 14:45:30|937.09|925.8|937.8|926.51|938.11|926.82|937.09|925.8|29
1738766740000|2025-02-05 14:45:40|937.79|926.5|938.97|927.68|938.97|927.68|937.75|926.46|33
1738766750000|2025-02-05 14:45:50|938.96|927.67|938.48|927.19|938.97|927.68|938.19|926.9|28
1738766760000|2025-02-05 14:46:00|938.45|927.16|939.38|928.09|939.52|928.23|938.29|927|33
1738766770000|2025-02-05 14:46:10|939.51|928.22|940.75|929.46|940.75|929.46|939.5|928.21|21
1738766780000|2025-02-05 14:46:20|940.73|929.44|941.07|929.78|941.18|929.89|940.65|929.36|26
1738766790000|2025-02-05 14:46:30|941.06|929.77|940.87|929.58|941.07|929.78|940.39|929.1|27
1738766800000|2025-02-05 14:46:40|940.84|929.55|939.87|928.58|940.87|929.58|939.75|928.46|33
1738766810000|2025-02-05 14:46:50|939.79|928.5|940.12|928.83|940.74|929.45|939.71|928.42|24
1738766820000|2025-02-05 14:47:00|940.06|928.77|940.06|928.77|940.06|928.77|939.46|928.17|34
1738766830000|2025-02-05 14:47:10|940.14|928.85|939.82|928.53|940.4|929.11|939.81|928.52|32
1738766840000|2025-02-05 14:47:20|939.74|928.45|940.22|928.93|940.22|928.93|939.01|927.72|34
1738766850000|2025-02-05 14:47:30|940.23|928.94|940.8|929.51|940.8|929.51|940.22|928.93|29
1738766860000|2025-02-05 14:47:40|940.91|929.62|941.6|930.31|941.72|930.43|940.68|929.39|33
1738766870000|2025-02-05 14:47:50|941.61|930.32|942.46|931.17|942.46|931.17|941.44|930.15|22
1738766880000|2025-02-05 14:48:00|942.47|931.18|942.68|931.39|943.01|931.72|942.47|931.18|17
1738766890000|2025-02-05 14:48:10|942.63|931.34|942.07|930.78|942.65|931.36|941.93|930.64|20
1738766900000|2025-02-05 14:48:20|942.04|930.75|941.35|930.06|942.04|930.75|941.17|929.88|26
1738766910000|2025-02-05 14:48:30|941.36|930.07|942.02|930.73|942.14|930.85|941.36|930.07|21
1738766920000|2025-02-05 14:48:40|942.01|930.72|942.56|931.27|942.84|931.55|942.01|930.72|30
1738766930000|2025-02-05 14:48:50|942.53|931.24|942.85|931.56|942.97|931.68|942.51|931.22|15
1738766940000|2025-02-05 14:49:00|942.83|931.54|942.17|930.88|942.83|931.54|941.87|930.58|26
1738766950000|2025-02-05 14:49:10|942.25|930.96|942.19|930.9|942.47|931.18|942.19|930.9|15
1738766970000|2025-02-05 14:49:30|943.06|931.77|941.99|930.7|943.06|931.77|941.98|930.69|19
1738766980000|2025-02-05 14:49:40|941.97|930.68|941.28|929.99|941.97|930.68|940.98|929.69|28
1738766990000|2025-02-05 14:49:50|941.29|930|941.54|930.25|941.69|930.4|941.24|929.95|20
1738767000000|2025-02-05 14:50:00|941.55|930.26|940.78|929.49|941.73|930.44|940.78|929.49|23
1738767010000|2025-02-05 14:50:10|940.77|929.48|941.01|929.72|941.06|929.77|940.37|929.08|22
1738767020000|2025-02-05 14:50:20|941.08|929.79|940.93|929.64|942.16|930.87|940.93|929.64|30
1738767030000|2025-02-05 14:50:30|940.92|929.63|940.8|929.51|941.09|929.8|940.8|929.51|25
1738767040000|2025-02-05 14:50:40|940.54|929.25|940.37|929.08|940.54|929.25|940.31|929.02|19
1738767050000|2025-02-05 14:50:50|940.49|929.2|939.72|928.43|940.6|929.31|939.51|928.22|32
1738767060000|2025-02-05 14:51:00|939.6|928.31|938.97|927.68|939.6|928.31|938.92|927.63|20
1738767070000|2025-02-05 14:51:10|939.07|927.78|938.94|927.65|939.38|928.09|938.54|927.25|30
1738767080000|2025-02-05 14:51:20|938.95|927.66|937.69|926.4|938.95|927.66|937.68|926.39|23
1738767090000|2025-02-05 14:51:30|937.68|926.39|937.47|926.18|937.71|926.42|937.47|926.18|21
1738767100000|2025-02-05 14:51:40|937.48|926.19|937.29|926|937.52|926.23|937.12|925.83|27
1738767110000|2025-02-05 14:51:50|937.33|926.04|937.33|926.04|937.48|926.19|937.31|926.02|18
1738767120000|2025-02-05 14:52:00|937.41|926.12|937.33|926.04|937.67|926.38|936.95|925.66|30
1738767130000|2025-02-05 14:52:10|937.28|925.99|937.4|926.11|937.49|926.2|937.15|925.86|19
1738767140000|2025-02-05 14:52:20|937.06|925.77|936.67|925.38|937.16|925.87|936.41|925.12|16
1738767160000|2025-02-05 14:52:40|936.44|925.15|936.47|925.18|936.47|925.18|936.44|925.15|4
1738767170000|2025-02-05 14:52:50|936.37|925.08|936.07|924.78|936.37|925.08|935.68|924.39|19
1738767180000|2025-02-05 14:53:00|936.08|924.79|936.76|925.47|936.84|925.55|935.98|924.69|33
1738767190000|2025-02-05 14:53:10|936.72|925.43|936.56|925.27|936.72|925.43|936.55|925.26|8
1738767200000|2025-02-05 14:53:20|936.57|925.28|937.02|925.73|937.21|925.92|936.56|925.27|26
1738767210000|2025-02-05 14:53:30|936.98|925.69|937.63|926.34|937.68|926.39|936.31|925.02|35
1738767220000|2025-02-05 14:53:40|937.54|926.25|937.02|925.73|937.54|926.25|936.46|925.17|34
1738767230000|2025-02-05 14:53:50|936.98|925.69|937.21|925.92|937.26|925.97|936.95|925.66|13
1738767240000|2025-02-05 14:54:00|937.22|925.93|937.7|926.41|937.7|926.41|937.11|925.82|30
1738767250000|2025-02-05 14:54:10|937.75|926.46|937.64|926.35|937.93|926.64|937.62|926.33|21
1738767260000|2025-02-05 14:54:20|937.65|926.36|937.71|926.42|937.98|926.69|937.65|926.36|21
1738767270000|2025-02-05 14:54:30|937.72|926.43|938.05|926.76|938.05|926.76|937.69|926.4|23
1738767280000|2025-02-05 14:54:40|937.71|926.42|937.49|926.2|938.05|926.76|937.49|926.2|21
1738767290000|2025-02-05 14:54:50|937.5|926.21|937.41|926.12|937.61|926.32|937.4|926.11|8
1738767300000|2025-02-05 14:55:00|937.42|926.13|937.36|926.07|937.74|926.45|937.36|926.07|21
1738767310000|2025-02-05 14:55:10|937.27|925.98|937.74|926.45|937.92|926.63|936.85|925.56|39
1738767320000|2025-02-05 14:55:20|937.71|926.42|937.53|926.24|937.91|926.62|937.53|926.24|26
1738767330000|2025-02-05 14:55:30|937.52|926.23|937.81|926.52|937.95|926.66|937.34|926.05|24
1738767340000|2025-02-05 14:55:40|937.91|926.62|937.95|926.66|937.95|926.66|937.74|926.45|16
1738767360000|2025-02-05 14:56:00|937.52|926.23|937.52|926.23|937.7|926.41|937.17|925.88|17
1738767370000|2025-02-05 14:56:10|937.46|926.17|936.74|925.45|937.72|926.43|936.73|925.44|30
1738767380000|2025-02-05 14:56:20|936.69|925.4|934.77|923.48|936.69|925.4|934.73|923.44|27
1738767390000|2025-02-05 14:56:30|934.71|923.42|933.06|921.77|935.17|923.88|933.06|921.77|35
1738767400000|2025-02-05 14:56:40|933.05|921.76|933.08|921.79|933.27|921.98|933.05|921.76|18
1738767410000|2025-02-05 14:56:50|933.06|921.77|932.13|920.84|933.06|921.77|932.07|920.78|30
1738767420000|2025-02-05 14:57:00|932.11|920.82|930.5|919.21|932.2|920.91|929.55|918.26|33
1738767430000|2025-02-05 14:57:10|930.48|919.19|930.36|919.07|930.48|919.19|930.13|918.84|28
1738767440000|2025-02-05 14:57:20|930.35|919.06|929.81|918.52|930.35|919.06|929.81|918.52|27
1738767450000|2025-02-05 14:57:30|929.82|918.53|928.47|917.18|929.83|918.54|928.29|917|27
1738767460000|2025-02-05 14:57:40|928.48|917.19|928.94|917.65|929.66|918.37|928.48|917.19|30
1738767470000|2025-02-05 14:57:50|928.93|917.64|928.84|917.55|928.99|917.7|928.62|917.33|29
1738767480000|2025-02-05 14:58:00|928.85|917.56|929.1|917.81|929.1|917.81|928.55|917.26|34
1738767490000|2025-02-05 14:58:10|929.25|917.96|928.6|917.31|929.25|917.96|928.16|916.87|30
1738767500000|2025-02-05 14:58:20|928.61|917.32|929.42|918.13|929.42|918.13|928.37|917.08|29
1738767510000|2025-02-05 14:58:30|928.92|917.63|929.14|917.85|929.35|918.06|928.58|917.29|33
1738767520000|2025-02-05 14:58:40|929.23|917.94|929.49|918.2|930.2|918.91|929.23|917.94|33
1738767530000|2025-02-05 14:58:50|929.5|918.21|930.95|919.66|930.95|919.66|929.19|917.9|32
1738767540000|2025-02-05 14:59:00|930.91|919.62|930.26|918.97|930.99|919.7|930.26|918.97|34
1738767550000|2025-02-05 14:59:10|930.27|918.98|930.85|919.56|930.85|919.56|930.08|918.79|31
1738767560000|2025-02-05 14:59:20|930.86|919.57|931.88|920.59|931.88|920.59|930.65|919.36|31
1738767570000|2025-02-05 14:59:30|931.87|920.58|931.17|919.88|931.87|920.58|930.67|919.38|30
1738767580000|2025-02-05 14:59:40|931.14|919.85|931.59|920.3|931.61|920.32|931.14|919.85|29
1738767590000|2025-02-05 14:59:50|931.61|920.32|931.53|920.24|932.02|920.73|931.25|919.96|34
1738767600000|2025-02-05 15:00:00|931.52|920.23|935.58|924.29|935.69|924.4|931.52|920.23|33
1738767610000|2025-02-05 15:00:10|935.51|924.22|935.06|923.77|935.55|924.26|935.06|923.77|24
1738767620000|2025-02-05 15:00:20|935.07|923.78|935.4|924.11|935.4|924.11|935.05|923.76|10
1738767630000|2025-02-05 15:00:30|935.39|924.1|935.22|923.93|935.74|924.45|935.21|923.92|28
1738767640000|2025-02-05 15:00:40|935.74|924.45|936.26|924.97|936.87|925.58|935.7|924.41|31
1738767650000|2025-02-05 15:00:50|936.24|924.95|935.96|924.67|936.42|925.13|935.68|924.39|24
1738767660000|2025-02-05 15:01:00|935.97|924.68|934.65|923.36|936.47|925.18|934.65|923.36|35
1738767670000|2025-02-05 15:01:10|935.05|923.76|934.76|923.47|935.05|923.76|934.28|922.99|34
1738767680000|2025-02-05 15:01:20|934.75|923.46|933.49|922.2|934.88|923.59|933.49|922.2|30
1738767690000|2025-02-05 15:01:30|933.62|922.33|933.6|922.31|933.72|922.43|933.59|922.3|8
1738767710000|2025-02-05 15:01:50|935.85|924.56|935.4|924.11|935.87|924.58|935.4|924.11|21
1738767720000|2025-02-05 15:02:00|934.81|923.52|935.79|924.5|936.1|924.81|934.81|923.52|34
1738767730000|2025-02-05 15:02:10|935.78|924.49|934.96|923.67|936.23|924.94|934.96|923.67|36
1738767740000|2025-02-05 15:02:20|934.98|923.69|934.33|923.04|935.56|924.27|934.31|923.02|30
1738767750000|2025-02-05 15:02:30|934.19|922.9|933.72|922.43|934.19|922.9|933.71|922.42|26
1738767760000|2025-02-05 15:02:40|933.57|922.28|932.93|921.64|933.57|922.28|932.75|921.46|33
1738767770000|2025-02-05 15:02:50|932.92|921.63|932.2|920.91|932.92|921.63|932.04|920.75|30
1738767780000|2025-02-05 15:03:00|932.38|921.09|931.33|920.04|932.38|921.09|930.96|919.67|32
1738767790000|2025-02-05 15:03:10|931.31|920.02|929.9|918.61|931.31|920.02|929.73|918.44|35
1738767800000|2025-02-05 15:03:20|929.91|918.62|929.72|918.43|930.06|918.77|929.71|918.42|17
1738767810000|2025-02-05 15:03:30|929.69|918.4|929.59|918.3|929.69|918.4|928.11|916.82|33
1738767820000|2025-02-05 15:03:40|929.56|918.27|928.18|916.89|929.56|918.27|928.18|916.89|25
1738767830000|2025-02-05 15:03:50|927.99|916.7|927.58|916.29|927.99|916.7|927.4|916.11|22
1738767840000|2025-02-05 15:04:00|927.59|916.3|927.06|915.77|927.59|916.3|927.05|915.76|26
1738767850000|2025-02-05 15:04:10|927.11|915.82|926.62|915.33|927.15|915.86|926.04|914.75|34
1738767860000|2025-02-05 15:04:20|926.61|915.32|926.73|915.44|926.89|915.6|926.43|915.14|25
1738767870000|2025-02-05 15:04:30|926.77|915.48|926.72|915.43|926.8|915.51|925.93|914.64|35
1738767880000|2025-02-05 15:04:40|926.73|915.44|926.91|915.62|927.01|915.72|926.56|915.27|26
1738767890000|2025-02-05 15:04:50|926.97|915.68|926.9|915.61|927.07|915.78|926.62|915.33|27
1738767900000|2025-02-05 15:05:00|926.91|915.62|926.65|915.36|926.93|915.64|926.26|914.97|31
1738767910000|2025-02-05 15:05:10|926.67|915.38|926.91|915.62|927.32|916.03|926.58|915.29|30
1738767920000|2025-02-05 15:05:20|926.93|915.64|926.76|915.47|927.39|916.1|926.73|915.44|29
1738767930000|2025-02-05 15:05:30|926.78|915.49|926.64|915.35|926.82|915.53|926.64|915.35|24
1738767940000|2025-02-05 15:05:40|926.65|915.36|925.97|914.68|926.77|915.48|925.9|914.61|28
1738767950000|2025-02-05 15:05:50|925.99|914.7|926.5|915.21|927.41|916.12|925.99|914.7|39
1738767960000|2025-02-05 15:06:00|926.51|915.22|927.56|916.27|927.56|916.27|926.51|915.22|30
1738767970000|2025-02-05 15:06:10|927.57|916.28|928.64|917.35|928.94|917.65|927.57|916.28|33
1738767980000|2025-02-05 15:06:20|927.93|916.64|926.81|915.52|928.03|916.74|926.79|915.5|33
1738767990000|2025-02-05 15:06:30|926.83|915.54|925.86|914.57|926.91|915.62|925.86|914.57|29
1738768000000|2025-02-05 15:06:40|925.83|914.54|924.03|912.74|925.83|914.54|924.03|912.74|27
1738768010000|2025-02-05 15:06:50|924.31|913.02|922.98|911.69|924.31|913.02|922.95|911.66|31
1738768020000|2025-02-05 15:07:00|922.87|911.58|923.2|911.91|923.2|911.91|922.11|910.82|32
1738768030000|2025-02-05 15:07:10|923.21|911.92|923.86|912.57|924|912.71|923.02|911.73|25
1738768040000|2025-02-05 15:07:20|923.4|912.11|923.44|912.15|923.44|912.15|923.29|912|27
1738768050000|2025-02-05 15:07:30|923.32|912.03|923.57|912.28|923.57|912.28|922.96|911.67|24
1738768060000|2025-02-05 15:07:40|923.58|912.29|924.72|913.43|924.72|913.43|923.57|912.28|26
1738768070000|2025-02-05 15:07:50|924.71|913.42|925.93|914.64|926.34|915.05|924.71|913.42|29
1738768080000|2025-02-05 15:08:00|925.91|914.62|926.6|915.31|926.6|915.31|925.27|913.98|31
1738768090000|2025-02-05 15:08:10|926.59|915.3|926.97|915.68|927.88|916.59|926.57|915.28|31
1738768100000|2025-02-05 15:08:20|927.01|915.72|927.31|916.02|927.32|916.03|926.87|915.58|28
1738768110000|2025-02-05 15:08:30|927.32|916.03|927.46|916.17|928.03|916.74|927.16|915.87|30
1738768120000|2025-02-05 15:08:40|927.41|916.12|926.3|915.01|927.41|916.12|926.3|915.01|27
1738768130000|2025-02-05 15:08:50|926.27|914.98|925.62|914.33|926.27|914.98|925.14|913.85|34
1738768140000|2025-02-05 15:09:00|925.63|914.34|926.86|915.57|927|915.71|925.6|914.31|31
1738768150000|2025-02-05 15:09:10|926.87|915.58|927.48|916.19|927.51|916.22|926.87|915.58|21
1738768160000|2025-02-05 15:09:20|927.34|916.05|928.15|916.86|928.38|917.09|927.34|916.05|30
1738768170000|2025-02-05 15:09:30|928.25|916.96|929.69|918.4|929.7|918.41|928.12|916.83|33
1738768180000|2025-02-05 15:09:40|929.45|918.16|930.04|918.75|930.21|918.92|929.45|918.16|22
1738768190000|2025-02-05 15:09:50|930.03|918.74|930.27|918.98|930.29|919|929.95|918.66|23
1738768200000|2025-02-05 15:10:00|930.26|918.97|930.67|919.38|930.79|919.5|930.26|918.97|21
1738768210000|2025-02-05 15:10:10|930.66|919.37|931.54|920.25|931.83|920.54|930.66|919.37|31
1738768220000|2025-02-05 15:10:20|931.68|920.39|930.51|919.22|931.69|920.4|930.34|919.05|27
1738768230000|2025-02-05 15:10:30|930.52|919.23|929.98|918.69|930.74|919.45|929.98|918.69|29
1738768240000|2025-02-05 15:10:40|929.96|918.67|930.15|918.86|930.88|919.59|929.86|918.57|35
1738768250000|2025-02-05 15:10:50|930.14|918.85|930.43|919.14|930.77|919.48|930.14|918.85|34
1738768260000|2025-02-05 15:11:00|930.39|919.1|930.01|918.72|930.44|919.15|929.94|918.65|26
1738768270000|2025-02-05 15:11:10|930|918.71|928.25|916.96|930.04|918.75|928.17|916.88|29
1738768280000|2025-02-05 15:11:20|928.28|916.99|930.17|918.88|930.17|918.88|928.28|916.99|32
1738768290000|2025-02-05 15:11:30|930.18|918.89|929.57|918.28|930.36|919.07|929.57|918.28|25
1738768300000|2025-02-05 15:11:40|929.52|918.23|929.44|918.15|929.76|918.47|929.42|918.13|26
1738768310000|2025-02-05 15:11:50|929.07|917.78|929.36|918.07|929.44|918.15|929.04|917.75|28
1738768320000|2025-02-05 15:12:00|929.34|918.05|929.74|918.45|929.77|918.48|928.61|917.32|35
1738768330000|2025-02-05 15:12:10|929.71|918.42|930.31|919.02|930.52|919.23|929.44|918.15|34
1738768340000|2025-02-05 15:12:20|930.33|919.04|930.77|919.48|930.88|919.59|930.33|919.04|24
1738768350000|2025-02-05 15:12:30|930.82|919.53|931.68|920.39|931.68|920.39|930.82|919.53|29
1738768360000|2025-02-05 15:12:40|931.67|920.38|931.02|919.73|932.04|920.75|930.96|919.67|29
1738768370000|2025-02-05 15:12:50|931.09|919.8|931.29|920|931.32|920.03|931.05|919.76|28
1738768380000|2025-02-05 15:13:00|931.24|919.95|931.13|919.84|931.91|920.62|930.97|919.68|26
1738768390000|2025-02-05 15:13:10|931.12|919.83|931.83|920.54|931.85|920.56|931.12|919.83|27
1738768410000|2025-02-05 15:13:30|932.1|920.81|932.29|921|932.36|921.07|931.94|920.65|16
1738768420000|2025-02-05 15:13:40|932.28|920.99|932.03|920.74|932.28|920.99|931.52|920.23|30
1738768430000|2025-02-05 15:13:50|932.04|920.75|932.23|920.94|932.23|920.94|931.95|920.66|19
1738768440000|2025-02-05 15:14:00|932.22|920.93|931.68|920.39|932.22|920.93|931.36|920.07|27
1738768450000|2025-02-05 15:14:10|931.64|920.35|931.52|920.23|931.64|920.35|931.2|919.91|35
1738768460000|2025-02-05 15:14:20|931.46|920.17|931.61|920.32|931.77|920.48|931.01|919.72|31
1738768470000|2025-02-05 15:14:30|931.54|920.25|932.96|921.67|932.96|921.67|931.41|920.12|29
1738768480000|2025-02-05 15:14:40|932.95|921.66|933.51|922.22|933.51|922.22|932.95|921.66|22
1738768490000|2025-02-05 15:14:50|933.52|922.23|933.72|922.43|934.07|922.78|933.52|922.23|24
1738768500000|2025-02-05 15:15:00|933.71|922.42|933.34|922.05|933.71|922.42|933.12|921.83|33
1738768510000|2025-02-05 15:15:10|933.31|922.02|932.69|921.4|933.31|922.02|932.19|920.9|27
1738768520000|2025-02-05 15:15:20|932.73|921.44|932.28|920.99|932.77|921.48|931.86|920.57|27
1738768530000|2025-02-05 15:15:30|932.2|920.91|932.69|921.4|932.69|921.4|931.79|920.5|34
1738768540000|2025-02-05 15:15:40|932.7|921.41|934.1|922.81|934.1|922.81|932.7|921.41|32
1738768550000|2025-02-05 15:15:50|934.12|922.83|933.35|922.06|934.45|923.16|933.35|922.06|30
1738768560000|2025-02-05 15:16:00|934.02|922.73|934.77|923.48|934.9|923.61|933.82|922.53|34
1738768570000|2025-02-05 15:16:10|934.79|923.5|935.42|924.13|935.42|924.13|934.79|923.5|31
1738768580000|2025-02-05 15:16:20|935.4|924.11|935.65|924.36|935.73|924.44|935.07|923.78|28
1738768590000|2025-02-05 15:16:30|935.64|924.35|934.59|923.3|935.64|924.35|934.47|923.18|29
1738768600000|2025-02-05 15:16:40|934.93|923.64|934.91|923.62|935.42|924.13|934.91|923.62|31
1738768610000|2025-02-05 15:16:50|934.92|923.63|934.41|923.12|934.92|923.63|934.07|922.78|28
1738768620000|2025-02-05 15:17:00|934.4|923.11|933.62|922.33|934.65|923.36|933.42|922.13|28
1738768630000|2025-02-05 15:17:10|933.63|922.34|932.84|921.55|933.63|922.34|932.84|921.55|27
1738768640000|2025-02-05 15:17:20|932.68|921.39|933.03|921.74|933.03|921.74|932.68|921.39|25
1738768650000|2025-02-05 15:17:30|932.98|921.69|934.04|922.75|934.21|922.92|932.89|921.6|34
1738768660000|2025-02-05 15:17:40|934.05|922.76|933.75|922.46|934.06|922.77|933.73|922.44|25
1738768670000|2025-02-05 15:17:50|933.87|922.58|933.87|922.58|934.36|923.07|933.87|922.58|28
1738768680000|2025-02-05 15:18:00|933.82|922.53|933.68|922.39|934.33|923.04|933.55|922.26|27
1738768690000|2025-02-05 15:18:10|933.6|922.31|933.17|921.88|933.78|922.49|933.12|921.83|16
1738768710000|2025-02-05 15:18:30|932.41|921.12|931.58|920.29|932.41|921.12|931.57|920.28|17
1738768720000|2025-02-05 15:18:40|931.57|920.28|932.02|920.73|932.06|920.77|931.41|920.12|30
1738768730000|2025-02-05 15:18:50|932.03|920.74|932.36|921.07|932.44|921.15|932.01|920.72|25
1738768740000|2025-02-05 15:19:00|932.37|921.08|932.48|921.19|932.75|921.46|932.37|921.08|30
1738768750000|2025-02-05 15:19:10|932.49|921.2|931.57|920.28|932.49|921.2|931.55|920.26|18
1738768760000|2025-02-05 15:19:20|931.14|919.85|930.58|919.29|931.57|920.28|930.58|919.29|37
1738768770000|2025-02-05 15:19:30|930.52|919.23|931.35|920.06|931.59|920.3|930.52|919.23|33
1738768780000|2025-02-05 15:19:40|931.54|920.25|931.73|920.44|931.86|920.57|931.35|920.06|31
1738768790000|2025-02-05 15:19:50|931.74|920.45|932.02|920.73|932.03|920.74|931.69|920.4|25
1738768800000|2025-02-05 15:20:00|932.14|920.85|932.59|921.3|932.98|921.69|931.9|920.61|35
1738768810000|2025-02-05 15:20:10|932.62|921.33|932.97|921.68|933.3|922.01|932.62|921.33|28
1738768820000|2025-02-05 15:20:20|932.96|921.67|933.22|921.93|933.51|922.22|932.94|921.65|28
1738768830000|2025-02-05 15:20:30|933.23|921.94|934.88|923.59|934.88|923.59|933.23|921.94|34
1738768840000|2025-02-05 15:20:40|934.89|923.6|934.39|923.1|935.5|924.21|934.39|923.1|31
1738768850000|2025-02-05 15:20:50|934.38|923.09|934.92|923.63|934.92|923.63|934.35|923.06|29
1738768860000|2025-02-05 15:21:00|935.09|923.8|934.17|922.88|935.14|923.85|933.79|922.5|33
1738768870000|2025-02-05 15:21:10|934.18|922.89|934.08|922.79|934.58|923.29|934.08|922.79|27
1738768880000|2025-02-05 15:21:20|934.05|922.76|933.57|922.28|934.1|922.81|932.75|921.46|32
1738768890000|2025-02-05 15:21:30|933.54|922.25|934.61|923.32|934.61|923.32|933.54|922.25|23
1738768910000|2025-02-05 15:21:50|935.84|924.55|935.83|924.54|935.88|924.59|935.73|924.44|16
1738768920000|2025-02-05 15:22:00|935.84|924.55|936.13|924.84|936.56|925.27|935.8|924.51|32
1738768930000|2025-02-05 15:22:10|936.14|924.85|936.25|924.96|936.29|925|935.57|924.28|29
1738768940000|2025-02-05 15:22:20|936.26|924.97|936.58|925.29|936.58|925.29|935.97|924.68|35
1738768950000|2025-02-05 15:22:30|936.57|925.28|937.24|925.95|937.24|925.95|936.55|925.26|28
1738768960000|2025-02-05 15:22:40|937.25|925.96|937.53|926.24|937.65|926.36|937.25|925.96|27
1738768970000|2025-02-05 15:22:50|937.54|926.25|938.23|926.94|938.27|926.98|937.54|926.25|31
1738768980000|2025-02-05 15:23:00|938.24|926.95|939.07|927.78|939.18|927.89|938.22|926.93|30
1738768990000|2025-02-05 15:23:10|939.06|927.77|939.39|928.1|939.42|928.13|939.06|927.77|18
1738769000000|2025-02-05 15:23:20|939.32|928.03|937.8|926.51|939.32|928.03|937.8|926.51|29
1738769010000|2025-02-05 15:23:30|937.79|926.5|937.52|926.23|938|926.71|937.37|926.08|28
1738769020000|2025-02-05 15:23:40|937.57|926.28|937.16|925.87|937.57|926.28|936.7|925.41|25
1738769030000|2025-02-05 15:23:50|937.21|925.92|936.77|925.48|937.4|926.11|936.75|925.46|29
1738769040000|2025-02-05 15:24:00|936.78|925.49|938.47|927.18|938.81|927.52|936.78|925.49|36
1738769050000|2025-02-05 15:24:10|938.54|927.25|939.77|928.48|939.77|928.48|938.44|927.15|33
1738769060000|2025-02-05 15:24:20|939.8|928.51|939.34|928.05|939.8|928.51|939.15|927.86|23
1738769070000|2025-02-05 15:24:30|939.38|928.09|939.9|928.61|939.9|928.61|939.33|928.04|22
1738769080000|2025-02-05 15:24:40|939.88|928.59|939.77|928.48|940.09|928.8|939.53|928.24|16
1738769090000|2025-02-05 15:24:50|939.75|928.46|939.9|928.61|940.07|928.78|939.7|928.41|23
1738769100000|2025-02-05 15:25:00|939.93|928.64|939.79|928.5|940.19|928.9|939.07|927.78|22
1738769110000|2025-02-05 15:25:10|939.65|928.36|940.31|929.02|940.35|929.06|939.65|928.36|34
1738769120000|2025-02-05 15:25:20|940.28|928.99|940|928.71|940.28|928.99|939.95|928.66|18
1738769130000|2025-02-05 15:25:30|940.14|928.85|939.58|928.29|940.14|928.85|939.58|928.29|35
1738769140000|2025-02-05 15:25:40|939.49|928.2|938.08|926.79|939.49|928.2|937.86|926.57|29
1738769150000|2025-02-05 15:25:50|938.09|926.8|939.41|928.12|939.46|928.17|938.09|926.8|29
1738769160000|2025-02-05 15:26:00|939.4|928.11|940.41|929.12|940.45|929.16|939.4|928.11|22
1738769170000|2025-02-05 15:26:10|940.4|929.11|940.39|929.1|941.32|930.03|940.36|929.07|28
1738769180000|2025-02-05 15:26:20|940.4|929.11|940.65|929.36|940.92|929.63|940.4|929.11|28
1738769190000|2025-02-05 15:26:30|940.75|929.46|940.72|929.43|940.99|929.7|940.62|929.33|32
1738769200000|2025-02-05 15:26:40|940.71|929.42|940.19|928.9|940.71|929.42|940.19|928.9|16
1738769210000|2025-02-05 15:26:50|940.09|928.8|940.18|928.89|940.59|929.3|940.01|928.72|30
1738769220000|2025-02-05 15:27:00|940.05|928.76|939.87|928.58|940.18|928.89|939.86|928.57|32
1738769230000|2025-02-05 15:27:10|940.18|928.89|939.44|928.15|940.42|929.13|939.44|928.15|29
1738769240000|2025-02-05 15:27:20|939.27|927.98|939.16|927.87|939.36|928.07|939.03|927.74|23
1738769250000|2025-02-05 15:27:30|939.14|927.85|939.58|928.29|940.22|928.93|938.99|927.7|25
1738769260000|2025-02-05 15:27:40|939.57|928.28|939.96|928.67|940.08|928.79|939.57|928.28|29
1738769270000|2025-02-05 15:27:50|939.97|928.68|940.32|929.03|940.45|929.16|939.97|928.68|21
1738769280000|2025-02-05 15:28:00|940.3|929.01|939.57|928.28|940.3|929.01|939.57|928.28|26
1738769290000|2025-02-05 15:28:10|939.56|928.27|939.62|928.33|939.78|928.49|939.47|928.18|27
1738769300000|2025-02-05 15:28:20|939.63|928.34|940.17|928.88|940.4|929.11|939.63|928.34|24
1738769310000|2025-02-05 15:28:30|940.15|928.86|940.31|929.02|940.31|929.02|940.1|928.81|19
1738769320000|2025-02-05 15:28:40|940.32|929.03|940.4|929.11|940.49|929.2|940.21|928.92|20
1738769330000|2025-02-05 15:28:50|940.38|929.09|940.27|928.98|940.4|929.11|940.24|928.95|22
1738769340000|2025-02-05 15:29:00|940.24|928.95|939.57|928.28|940.6|929.31|939.54|928.25|27
1738769350000|2025-02-05 15:29:10|939.58|928.29|940.07|928.78|940.22|928.93|939.58|928.29|22
1738769360000|2025-02-05 15:29:20|940.05|928.76|941|929.71|941|929.71|940.01|928.72|23
1738769370000|2025-02-05 15:29:30|941.01|929.72|940.99|929.7|941.05|929.76|940.98|929.69|13
1738769380000|2025-02-05 15:29:40|941.02|929.73|942.26|930.97|942.41|931.12|941.02|929.73|27
1738769390000|2025-02-05 15:29:50|942.25|930.96|941.87|930.58|942.25|930.96|941.54|930.25|30
1738769400000|2025-02-05 15:30:00|941.88|930.59|944.89|933.6|944.9|933.61|941.75|930.46|37
1738769410000|2025-02-05 15:30:10|944.55|933.26|943.32|932.03|944.63|933.34|943.32|932.03|29
1738769420000|2025-02-05 15:30:20|943.22|931.93|942.14|930.85|943.26|931.97|942.1|930.81|29
1738769430000|2025-02-05 15:30:30|942.1|930.81|940.62|929.33|942.1|930.81|940.61|929.32|31
1738769440000|2025-02-05 15:30:40|940.61|929.32|939.86|928.57|940.62|929.33|939.86|928.57|26
1738769450000|2025-02-05 15:30:50|939.85|928.56|939.29|928|939.85|928.56|939.29|928|24
1738769460000|2025-02-05 15:31:00|939.23|927.94|939.73|928.44|939.73|928.44|938.85|927.56|29
1738769470000|2025-02-05 15:31:10|939.74|928.45|939.95|928.66|940.04|928.75|939.69|928.4|30
1738769480000|2025-02-05 15:31:20|939.94|928.65|940.02|928.73|940.47|929.18|939.72|928.43|34
1738769490000|2025-02-05 15:31:30|940|928.71|938.87|927.58|940.02|928.73|938.87|927.58|32
1738769500000|2025-02-05 15:31:40|938.86|927.57|938.69|927.4|939.06|927.77|938.09|926.8|30
1738769510000|2025-02-05 15:31:50|938.61|927.32|938.14|926.85|938.61|927.32|937.98|926.69|27
1738769520000|2025-02-05 15:32:00|938.12|926.83|937.89|926.6|938.16|926.87|937.03|925.74|34
1738769530000|2025-02-05 15:32:10|937.86|926.57|938.52|927.23|939.05|927.76|937.71|926.42|29
1738769540000|2025-02-05 15:32:20|938.53|927.24|938.65|927.36|938.83|927.54|938.37|927.08|26
1738769550000|2025-02-05 15:32:30|938.66|927.37|939.43|928.14|939.44|928.15|938.65|927.36|24
1738769560000|2025-02-05 15:32:40|939.44|928.15|939.28|927.99|939.54|928.25|939.22|927.93|31
1738769570000|2025-02-05 15:32:50|939.29|928|940.34|929.05|940.39|929.1|939.29|928|28
1738769580000|2025-02-05 15:33:00|940.35|929.06|941.04|929.75|941.31|930.02|940.35|929.06|29
1738769590000|2025-02-05 15:33:10|941.17|929.88|941.15|929.86|941.41|930.12|941.15|929.86|28
1738769610000|2025-02-05 15:33:30|939.78|928.49|939.55|928.26|939.78|928.49|939.55|928.26|14
1738769620000|2025-02-05 15:33:40|939.54|928.25|939.59|928.3|939.76|928.47|939.37|928.08|26
1738769630000|2025-02-05 15:33:50|939.6|928.31|939.7|928.41|939.8|928.51|939.6|928.31|16
1738769640000|2025-02-05 15:34:00|939.71|928.42|940.16|928.87|940.65|929.36|939.71|928.42|25
1738769650000|2025-02-05 15:34:10|940.15|928.86|939.41|928.12|940.3|929.01|939.2|927.91|28
1738769660000|2025-02-05 15:34:20|939.42|928.13|940.47|929.18|940.49|929.2|939.42|928.13|17
1738769670000|2025-02-05 15:34:30|940.48|929.19|940.37|929.08|940.52|929.23|940.15|928.86|29
1738769680000|2025-02-05 15:34:40|940.39|929.1|940.61|929.32|941.09|929.8|940.39|929.1|22
1738769690000|2025-02-05 15:34:50|940.62|929.33|940.45|929.16|940.64|929.35|940.38|929.09|21
1738769700000|2025-02-05 15:35:00|940.46|929.17|940.06|928.77|940.46|929.17|939.88|928.59|21
1738769710000|2025-02-05 15:35:10|940.05|928.76|939.7|928.41|940.06|928.77|939.69|928.4|15
1738769720000|2025-02-05 15:35:20|939.71|928.42|940.56|929.27|940.95|929.66|939.7|928.41|29
1738769730000|2025-02-05 15:35:30|940.52|929.23|940.68|929.39|940.81|929.52|940.52|929.23|21
1738769740000|2025-02-05 15:35:40|940.92|929.63|941.52|930.23|941.57|930.28|940.9|929.61|23
1738769750000|2025-02-05 15:35:50|941.53|930.24|941.74|930.45|941.93|930.64|941.53|930.24|21
1738769760000|2025-02-05 15:36:00|941.72|930.43|941.51|930.22|941.72|930.43|940.74|929.45|26
1738769770000|2025-02-05 15:36:10|941.47|930.18|939.34|928.05|941.47|930.18|939.34|928.05|33
1738769780000|2025-02-05 15:36:20|939.35|928.06|938.77|927.48|939.37|928.08|938.77|927.48|24
1738769790000|2025-02-05 15:36:30|938.68|927.39|939.13|927.84|939.13|927.84|938.67|927.38|12
1738769810000|2025-02-05 15:36:50|938.8|927.51|938.55|927.26|938.8|927.51|938.37|927.08|20
1738769820000|2025-02-05 15:37:00|938.56|927.27|938.11|926.82|938.56|927.27|937.68|926.39|33
1738769830000|2025-02-05 15:37:10|938.1|926.81|938.43|927.14|938.46|927.17|937.88|926.59|28
1738769840000|2025-02-05 15:37:20|938.33|927.04|938.57|927.28|938.58|927.29|938.26|926.97|27
1738769850000|2025-02-05 15:37:30|938.72|927.43|939.28|927.99|939.58|928.29|938.72|927.43|25
1738769860000|2025-02-05 15:37:40|939.23|927.94|938.23|926.94|939.23|927.94|938.23|926.94|29
1738769870000|2025-02-05 15:37:50|938.22|926.93|938.36|927.07|938.45|927.16|938.21|926.92|23
1738769880000|2025-02-05 15:38:00|938.3|927.01|938.88|927.59|938.91|927.62|938.06|926.77|32
1738769890000|2025-02-05 15:38:10|938.94|927.65|939.49|928.2|939.5|928.21|938.94|927.65|25
1738769900000|2025-02-05 15:38:20|939.5|928.21|939.15|927.86|939.91|928.62|939.15|927.86|30
1738769910000|2025-02-05 15:38:30|939.13|927.84|939.5|928.21|939.5|928.21|939.1|927.81|19
1738769920000|2025-02-05 15:38:40|941.25|929.96|941.14|929.85|941.25|929.96|940.5|929.21|29
1738769930000|2025-02-05 15:38:50|941.15|929.86|940.76|929.47|941.95|930.66|940.76|929.47|28
1738769940000|2025-02-05 15:39:00|940.66|929.37|941.05|929.76|941.58|930.29|940.5|929.21|35
1738769950000|2025-02-05 15:39:10|941.03|929.74|941.41|930.12|941.41|930.12|941.01|929.72|15
1738769960000|2025-02-05 15:39:20|941.4|930.11|940.6|929.31|941.4|930.11|940.6|929.31|23
1738769970000|2025-02-05 15:39:30|940.59|929.3|939.5|928.21|940.59|929.3|939.5|928.21|30
1738769980000|2025-02-05 15:39:40|939.45|928.16|939.62|928.33|939.62|928.33|938.94|927.65|24
1738769990000|2025-02-05 15:39:50|939.64|928.35|940.77|929.48|940.86|929.57|939.64|928.35|30
1738770000000|2025-02-05 15:40:00|940.76|929.47|940.78|929.49|940.79|929.5|940.52|929.23|18
1738770010000|2025-02-05 15:40:10|940.81|929.52|940.45|929.16|940.84|929.55|940.45|929.16|19
1738770020000|2025-02-05 15:40:20|940.44|929.15|940.26|928.97|940.62|929.33|940.26|928.97|21
1738770030000|2025-02-05 15:40:30|940.22|928.93|939.68|928.39|940.31|929.02|939.68|928.39|30
1738770040000|2025-02-05 15:40:40|939.66|928.37|940.16|928.87|940.16|928.87|939.65|928.36|25
1738770050000|2025-02-05 15:40:50|940.14|928.85|940.23|928.94|940.28|928.99|939.81|928.52|26
1738770060000|2025-02-05 15:41:00|940.22|928.93|940.29|929|940.29|929|939.49|928.2|34
1738770070000|2025-02-05 15:41:10|940.31|929.02|940.94|929.65|941.3|930.01|940.3|929.01|32
1738770080000|2025-02-05 15:41:20|940.95|929.66|941.46|930.17|941.46|930.17|940.95|929.66|16
1738770100000|2025-02-05 15:41:40|941.06|929.77|940.78|929.49|941.06|929.77|940.68|929.39|17
1738770110000|2025-02-05 15:41:50|940.8|929.51|941.24|929.95|941.39|930.1|940.72|929.43|26
1738770120000|2025-02-05 15:42:00|941.2|929.91|941.73|930.44|941.77|930.48|940.98|929.69|18
1738770130000|2025-02-05 15:42:10|941.72|930.43|944.19|932.9|944.19|932.9|941.45|930.16|22
1738770140000|2025-02-05 15:42:20|944.17|932.88|944.62|933.33|944.63|933.34|944.17|932.88|19
1738770150000|2025-02-05 15:42:30|944.6|933.31|945.26|933.97|946.07|934.78|944.6|933.31|32
1738770160000|2025-02-05 15:42:40|945.24|933.95|945.09|933.8|945.58|934.29|945.04|933.75|26
1738770170000|2025-02-05 15:42:50|944.35|933.06|944.45|933.16|944.45|933.16|944.31|933.02|12
1738770180000|2025-02-05 15:43:00|944.46|933.17|944.54|933.25|944.54|933.25|944.45|933.16|11
1738770190000|2025-02-05 15:43:10|944.55|933.26|944.33|933.04|944.55|933.26|944.29|933|20
1738770200000|2025-02-05 15:43:20|944.32|933.03|944.56|933.27|944.65|933.36|944.32|933.03|22
1738770210000|2025-02-05 15:43:30|944.55|933.26|943.53|932.24|944.56|933.27|943.44|932.15|30
1738770220000|2025-02-05 15:43:40|943.54|932.25|943.29|932|943.54|932.25|943.22|931.93|14
1738770230000|2025-02-05 15:43:50|943.27|931.98|942.62|931.33|943.37|932.08|942.62|931.33|23
1738770240000|2025-02-05 15:44:00|942.6|931.31|941.78|930.49|942.6|931.31|941.54|930.25|25
1738770250000|2025-02-05 15:44:10|941.79|930.5|942.31|931.02|942.31|931.02|941.78|930.49|28
1738770260000|2025-02-05 15:44:20|942.44|931.15|942.83|931.54|942.83|931.54|942.4|931.11|31
1738770270000|2025-02-05 15:44:30|942.8|931.51|941.16|929.87|942.8|931.51|941|929.71|30
1738770280000|2025-02-05 15:44:40|941.22|929.93|939.99|928.7|941.24|929.95|939.72|928.43|30
1738770290000|2025-02-05 15:44:50|939.98|928.69|940.26|928.97|940.51|929.22|939.98|928.69|28
1738770300000|2025-02-05 15:45:00|940.27|928.98|940.13|928.84|940.68|929.39|939.66|928.37|34
1738770310000|2025-02-05 15:45:10|940.12|928.83|940.29|929|940.48|929.19|940.09|928.8|22
1738770320000|2025-02-05 15:45:20|940.27|928.98|939.99|928.7|940.27|928.98|939.66|928.37|27
1738770330000|2025-02-05 15:45:30|940.02|928.73|939.87|928.58|940.58|929.29|939.87|928.58|33
1738770340000|2025-02-05 15:45:40|940.36|929.07|939.68|928.39|940.36|929.07|939.18|927.89|36
1738770350000|2025-02-05 15:45:50|939.67|928.38|940.13|928.84|940.63|929.34|939.53|928.24|32
1738770360000|2025-02-05 15:46:00|940.15|928.86|940.9|929.61|941.04|929.75|940.15|928.86|39
1738770370000|2025-02-05 15:46:10|940.87|929.58|939.59|928.3|940.87|929.58|939.59|928.3|23
1738770380000|2025-02-05 15:46:20|939.6|928.31|940.66|929.37|940.67|929.38|939.6|928.31|27
1738770390000|2025-02-05 15:46:30|940.67|929.38|939.64|928.35|940.67|929.38|939.57|928.28|13
1738770400000|2025-02-05 15:46:40|939.67|928.38|941.44|930.15|941.44|930.15|939.62|928.33|36
1738770410000|2025-02-05 15:46:50|941.41|930.12|940.38|929.09|941.43|930.14|940.38|929.09|30
1738770420000|2025-02-05 15:47:00|940.35|929.06|939.2|927.91|940.38|929.09|939.19|927.9|27
1738770430000|2025-02-05 15:47:10|939.19|927.9|938.32|927.03|939.2|927.91|938.07|926.78|26
1738770440000|2025-02-05 15:47:20|938.44|927.15|937.67|926.38|938.49|927.2|937.65|926.36|22
1738770450000|2025-02-05 15:47:30|937.68|926.39|938.17|926.88|938.17|926.88|937.32|926.03|30
1738770460000|2025-02-05 15:47:40|938.07|926.78|938.06|926.77|938.27|926.98|937.98|926.69|28
1738770470000|2025-02-05 15:47:50|938.04|926.75|938.85|927.56|939.37|928.08|938.04|926.75|21
1738770480000|2025-02-05 15:48:00|938.84|927.55|938.71|927.42|938.84|927.55|938.02|926.73|27
1738770490000|2025-02-05 15:48:10|938.77|927.48|939.6|928.31|939.62|928.33|938.7|927.41|24
1738770500000|2025-02-05 15:48:20|939.61|928.32|940.29|929|940.29|929|939.61|928.32|25
1738770510000|2025-02-05 15:48:30|940.36|929.07|941.29|930|941.33|930.04|940.36|929.07|30
1738770530000|2025-02-05 15:48:50|941.71|930.42|941.64|930.35|941.72|930.43|941.33|930.04|21
1738770540000|2025-02-05 15:49:00|941.63|930.34|941.9|930.61|941.91|930.62|941.39|930.1|32
1738770550000|2025-02-05 15:49:10|941.84|930.55|940.99|929.7|941.84|930.55|940.96|929.67|26
1738770560000|2025-02-05 15:49:20|940.98|929.69|941.67|930.38|941.67|930.38|940.97|929.68|21
1738770570000|2025-02-05 15:49:30|941.86|930.57|942.08|930.79|942.09|930.8|941.8|930.51|27
1738770580000|2025-02-05 15:49:40|942.11|930.82|941.44|930.15|942.11|930.82|940.9|929.61|26
1738770590000|2025-02-05 15:49:50|941.4|930.11|941.79|930.5|941.97|930.68|941.39|930.1|27
1738770600000|2025-02-05 15:50:00|942|930.71|942.84|931.55|943.04|931.75|941.86|930.57|30
1738770610000|2025-02-05 15:50:10|942.85|931.56|941.78|930.49|942.85|931.56|941.73|930.44|31
1738770620000|2025-02-05 15:50:20|941.79|930.5|940.63|929.34|941.93|930.64|940.63|929.34|33
1738770630000|2025-02-05 15:50:30|940.55|929.26|940.12|928.83|940.55|929.26|940.04|928.75|32
1738770640000|2025-02-05 15:50:40|940.22|928.93|940.37|929.08|940.88|929.59|939.89|928.6|29
1738770650000|2025-02-05 15:50:50|940.36|929.07|939.36|928.07|940.52|929.23|939.36|928.07|25
1738770660000|2025-02-05 15:51:00|939.35|928.06|938.69|927.4|939.62|928.33|938.69|927.4|27
1738770670000|2025-02-05 15:51:10|938.66|927.37|938.65|927.36|938.66|927.37|937.96|926.67|32
1738770680000|2025-02-05 15:51:20|938.5|927.21|938.65|927.36|938.65|927.36|938.24|926.95|31
1738770690000|2025-02-05 15:51:30|938.64|927.35|940.46|929.17|940.57|929.28|938.57|927.28|35
1738770700000|2025-02-05 15:51:40|940.47|929.18|940.39|929.1|940.76|929.47|940.39|929.1|19
1738770710000|2025-02-05 15:51:50|940.19|928.9|939.04|927.75|940.19|928.9|938.87|927.58|31
1738770720000|2025-02-05 15:52:00|938.98|927.69|938.61|927.32|939.11|927.82|938.37|927.08|33
1738770730000|2025-02-05 15:52:10|938.62|927.33|939.95|928.66|940.13|928.84|938.57|927.28|32
1738770740000|2025-02-05 15:52:20|940.06|928.77|940.54|929.25|940.92|929.63|939.96|928.67|25
1738770750000|2025-02-05 15:52:30|940.5|929.21|939.8|928.51|940.98|929.69|939.78|928.49|30
1738770760000|2025-02-05 15:52:40|939.81|928.52|939.3|928.01|940.04|928.75|939.15|927.86|26
1738770770000|2025-02-05 15:52:50|939.39|928.1|940.07|928.78|940.07|928.78|939.38|928.09|31
1738770780000|2025-02-05 15:53:00|940.08|928.79|940.62|929.33|940.62|929.33|940.08|928.79|10
1738770800000|2025-02-05 15:53:20|943.08|931.79|943.49|932.2|943.5|932.21|943.08|931.79|24
1738770810000|2025-02-05 15:53:30|943.51|932.22|944.68|933.39|944.68|933.39|943.4|932.11|36
1738770820000|2025-02-05 15:53:40|944.77|933.48|944.61|933.32|944.77|933.48|944.44|933.15|23
1738770830000|2025-02-05 15:53:50|944.53|933.24|944.83|933.54|945.52|934.23|944.47|933.18|33
1738770840000|2025-02-05 15:54:00|944.78|933.49|944.48|933.19|944.85|933.56|944.43|933.14|28
1738770850000|2025-02-05 15:54:10|944.47|933.18|944.28|932.99|944.48|933.19|944.04|932.75|27
1738770860000|2025-02-05 15:54:20|944.21|932.92|943.83|932.54|944.54|933.25|943.74|932.45|31
1738770870000|2025-02-05 15:54:30|944.08|932.79|943.17|931.88|944.26|932.97|943.17|931.88|32
1738770880000|2025-02-05 15:54:40|943.16|931.87|942.84|931.55|943.26|931.97|942.84|931.55|21
1738770890000|2025-02-05 15:54:50|942.83|931.54|942.53|931.24|942.84|931.55|942.11|930.82|23
1738770900000|2025-02-05 15:55:00|942.52|931.23|942.67|931.38|942.7|931.41|942.11|930.82|35
1738770910000|2025-02-05 15:55:10|942.69|931.4|944.17|932.88|944.23|932.94|942.69|931.4|35
1738770920000|2025-02-05 15:55:20|944.1|932.81|944.24|932.95|944.35|933.06|943.84|932.55|35
1738770930000|2025-02-05 15:55:30|944.23|932.94|944.09|932.8|944.47|933.18|943.96|932.67|29
1738770940000|2025-02-05 15:55:40|944.1|932.81|942.73|931.44|944.13|932.84|942.66|931.37|34
1738770950000|2025-02-05 15:55:50|942.7|931.41|943.03|931.74|943.14|931.85|942.68|931.39|35
1738770960000|2025-02-05 15:56:00|943.04|931.75|942.82|931.53|943.77|932.48|942.56|931.27|35
1738770970000|2025-02-05 15:56:10|942.7|931.41|942.26|930.97|942.7|931.41|942.23|930.94|21
1738770990000|2025-02-05 15:56:30|941.22|929.93|941.3|930.01|941.43|930.14|941.22|929.93|16
1738771000000|2025-02-05 15:56:40|941.2|929.91|941.24|929.95|941.24|929.95|940.44|929.15|31
1738771010000|2025-02-05 15:56:50|941.34|930.05|941.49|930.2|941.49|930.2|941.05|929.76|32
1738771020000|2025-02-05 15:57:00|941.58|930.29|941.09|929.8|941.89|930.6|940.7|929.41|37
1738771030000|2025-02-05 15:57:10|941.26|929.97|941.25|929.96|941.57|930.28|941.25|929.96|21
1738771040000|2025-02-05 15:57:20|941.4|930.11|941.25|929.96|941.4|930.11|940.76|929.47|26
1738771050000|2025-02-05 15:57:30|941.17|929.88|941.19|929.9|941.19|929.9|940.66|929.37|30
1738771060000|2025-02-05 15:57:40|941.18|929.89|943.04|931.75|943.11|931.82|941.18|929.89|33
1738771070000|2025-02-05 15:57:50|942.98|931.69|942.86|931.57|942.98|931.69|942.86|931.57|18
1738771080000|2025-02-05 15:58:00|942.81|931.52|942.68|931.39|943.88|932.59|942.46|931.17|29
1738771090000|2025-02-05 15:58:10|942.67|931.38|943.08|931.79|943.08|931.79|942.57|931.28|31
1738771100000|2025-02-05 15:58:20|943.04|931.75|942.41|931.12|943.04|931.75|942.13|930.84|28
1738771110000|2025-02-05 15:58:30|942.42|931.13|942.3|931.01|942.74|931.45|942.3|931.01|18
1738771120000|2025-02-05 15:58:40|942.61|931.32|943.39|932.1|943.73|932.44|942.51|931.22|29
1738771130000|2025-02-05 15:58:50|942.65|931.36|943.22|931.93|943.26|931.97|942.65|931.36|26
1738771140000|2025-02-05 15:59:00|943.24|931.95|944.3|933.01|944.44|933.15|943.24|931.95|30
1738771150000|2025-02-05 15:59:10|944.31|933.02|944.94|933.65|944.94|933.65|944.31|933.02|24
1738771160000|2025-02-05 15:59:20|944.95|933.66|944.98|933.69|944.98|933.69|944|932.71|31
1738771170000|2025-02-05 15:59:30|944.47|933.18|944.43|933.14|944.49|933.2|944.43|933.14|8
1738771190000|2025-02-05 15:59:50|944.23|932.94|944.2|932.91|944.53|933.24|944.14|932.85|17
1738771200000|2025-02-05 16:00:00|944.17|932.88|942.11|930.82|944.17|932.88|942.11|930.82|28
1738771210000|2025-02-05 16:00:10|942.12|930.83|943.66|932.37|943.66|932.37|942.08|930.79|35
1738771220000|2025-02-05 16:00:20|943.67|932.38|944.62|933.33|944.66|933.37|943.67|932.38|28
1738771230000|2025-02-05 16:00:30|944.63|933.34|947.1|935.81|947.1|935.81|944.63|933.34|32
1738771240000|2025-02-05 16:00:40|947.11|935.82|945.98|934.69|947.47|936.18|945.95|934.66|32
1738771250000|2025-02-05 16:00:50|945.97|934.68|947.4|936.11|947.42|936.13|945.97|934.68|27
1738771260000|2025-02-05 16:01:00|947.37|936.08|945.5|934.21|947.37|936.08|945.5|934.21|30
1738771270000|2025-02-05 16:01:10|945.47|934.18|943.71|932.42|945.47|934.18|943.71|932.42|31
1738771280000|2025-02-05 16:01:20|943.7|932.41|943.69|932.4|944.57|933.28|943.68|932.39|24
1738771290000|2025-02-05 16:01:30|943.63|932.34|943.43|932.14|944.13|932.84|943.4|932.11|32
1738771300000|2025-02-05 16:01:40|943.4|932.11|943.04|931.75|943.87|932.58|942.92|931.63|31
1738771310000|2025-02-05 16:01:50|943.05|931.76|942.55|931.26|943.14|931.85|942.03|930.74|30
1738771320000|2025-02-05 16:02:00|942.45|931.16|941.42|930.13|943.29|932|941.42|930.13|32
1738771330000|2025-02-05 16:02:10|941.32|930.03|941.45|930.16|941.68|930.39|941.07|929.78|29
1738771340000|2025-02-05 16:02:20|941.44|930.15|941.77|930.48|942.05|930.76|941.19|929.9|24
1738771350000|2025-02-05 16:02:30|941.76|930.47|942.15|930.86|942.15|930.86|941.26|929.97|32
1738771360000|2025-02-05 16:02:40|942.3|931.01|941.76|930.47|942.3|931.01|941.11|929.82|35
1738771370000|2025-02-05 16:02:50|941.77|930.48|941.77|930.48|941.77|930.48|941.77|930.48|1
1738771380000|2025-02-05 16:03:00|943.19|931.9|941.91|930.62|943.25|931.96|941.91|930.62|21
1738771390000|2025-02-05 16:03:10|941.95|930.66|943.13|931.84|943.18|931.89|941.92|930.63|34
1738771400000|2025-02-05 16:03:20|943.12|931.83|943.28|931.99|943.28|931.99|942.74|931.45|23
1738771410000|2025-02-05 16:03:30|943.34|932.05|944.98|933.69|944.98|933.69|943.34|932.05|32
1738771420000|2025-02-05 16:03:40|946.07|934.78|945.31|934.02|946.07|934.78|945.11|933.82|37
1738771430000|2025-02-05 16:03:50|945.32|934.03|946.05|934.76|946.21|934.92|945.32|934.03|29
1738771440000|2025-02-05 16:04:00|946.06|934.77|946.18|934.89|946.78|935.49|946.03|934.74|35
1738771450000|2025-02-05 16:04:10|946.17|934.88|944.88|933.59|946.2|934.91|943.33|932.04|34
1738771460000|2025-02-05 16:04:20|944.81|933.52|943.68|932.39|944.81|933.52|943.67|932.38|34
1738771470000|2025-02-05 16:04:30|943.7|932.41|943.13|931.84|943.77|932.48|943.13|931.84|30
1738771480000|2025-02-05 16:04:40|943.12|931.83|942.62|931.33|943.12|931.83|942.54|931.25|32
1738771490000|2025-02-05 16:04:50|942.76|931.47|941.98|930.69|942.76|931.47|941.98|930.69|33
1738771500000|2025-02-05 16:05:00|941.97|930.68|942.91|931.62|942.91|931.62|941.54|930.25|36
1738771510000|2025-02-05 16:05:10|942.93|931.64|942.18|930.89|943.13|931.84|942.17|930.88|33
1738771520000|2025-02-05 16:05:20|942.14|930.85|941.39|930.1|942.18|930.89|941.38|930.09|24
1738771530000|2025-02-05 16:05:30|941.35|930.06|939.52|928.23|941.41|930.12|939.48|928.19|34
1738771540000|2025-02-05 16:05:40|939.53|928.24|939.7|928.41|939.89|928.6|939.52|928.23|33
1738771550000|2025-02-05 16:05:50|939.69|928.4|941.28|929.99|941.28|929.99|939.69|928.4|34
1738771560000|2025-02-05 16:06:00|941.29|930|940.5|929.21|942.66|931.37|940.42|929.13|31
1738771570000|2025-02-05 16:06:10|940.49|929.2|939.63|928.34|940.63|929.34|939.58|928.29|35
1738771580000|2025-02-05 16:06:20|939.64|928.35|939.64|928.35|939.71|928.42|939.44|928.15|30
1738771590000|2025-02-05 16:06:30|939.61|928.32|941.63|930.34|941.63|930.34|939.43|928.14|31
1738771600000|2025-02-05 16:06:40|941.78|930.49|940.16|928.87|941.78|930.49|940.16|928.87|32
1738771610000|2025-02-05 16:06:50|940.15|928.86|939.8|928.51|940.26|928.97|939.63|928.34|26
1738771620000|2025-02-05 16:07:00|939.77|928.48|940.15|928.86|940.35|929.06|939.33|928.04|30
1738771630000|2025-02-05 16:07:10|940.16|928.87|943.23|931.94|943.23|931.94|940.16|928.87|34
1738771640000|2025-02-05 16:07:20|943.22|931.93|942.43|931.14|943.24|931.95|942.43|931.14|23
1738771650000|2025-02-05 16:07:30|942.42|931.13|942.99|931.7|943.02|931.73|941.93|930.64|35
1738771660000|2025-02-05 16:07:40|942.98|931.69|942.16|930.87|942.98|931.69|942.13|930.84|31
1738771670000|2025-02-05 16:07:50|942.15|930.86|941.37|930.08|942.48|931.19|941.15|929.86|34
1738771680000|2025-02-05 16:08:00|941.46|930.17|940.55|929.26|941.46|930.17|940.55|929.26|30
1738771690000|2025-02-05 16:08:10|940.51|929.22|940.23|928.94|941.26|929.97|939.31|928.02|34
1738771700000|2025-02-05 16:08:20|940.17|928.88|939.72|928.43|940.46|929.17|939.64|928.35|29
1738771710000|2025-02-05 16:08:30|939.74|928.45|940.74|929.45|940.74|929.45|939.74|928.45|28
1738771720000|2025-02-05 16:08:40|940.72|929.43|939.07|927.78|940.72|929.43|939.02|927.73|29
1738771730000|2025-02-05 16:08:50|939.08|927.79|939.68|928.39|940.38|929.09|939.08|927.79|31
1738771740000|2025-02-05 16:09:00|939.87|928.58|941.45|930.16|941.67|930.38|939.85|928.56|34
1738771750000|2025-02-05 16:09:10|941.46|930.17|943.27|931.98|943.28|931.99|941.46|930.17|26
1738771760000|2025-02-05 16:09:20|943.21|931.92|943.42|932.13|943.77|932.48|943.04|931.75|28
1738771770000|2025-02-05 16:09:30|943.59|932.3|942.6|931.31|943.94|932.65|942.6|931.31|31
1738771780000|2025-02-05 16:09:40|942.59|931.3|942.98|931.69|943.49|932.2|942.58|931.29|36
1738771790000|2025-02-05 16:09:50|942.58|931.29|942.59|931.3|943.21|931.92|942.57|931.28|27
1738771800000|2025-02-05 16:10:00|943.14|931.85|944.58|933.29|944.58|933.29|943.14|931.85|35
1738771810000|2025-02-05 16:10:10|944.59|933.3|945.13|933.84|945.13|933.84|944.53|933.24|34
1738771820000|2025-02-05 16:10:20|945.11|933.82|944.63|933.34|945.12|933.83|943.23|931.94|35
1738771830000|2025-02-05 16:10:30|944.54|933.25|943.31|932.02|944.54|933.25|943.07|931.78|30
1738771840000|2025-02-05 16:10:40|942.92|931.63|944.48|933.19|944.8|933.51|942.85|931.56|36
1738771850000|2025-02-05 16:10:50|944.6|933.31|942.59|931.3|944.61|933.32|942.59|931.3|31
1738771860000|2025-02-05 16:11:00|942.52|931.23|941.69|930.4|942.59|931.3|941.38|930.09|32
1738771870000|2025-02-05 16:11:10|941.7|930.41|940.77|929.48|941.7|930.41|940.63|929.34|34
1738771880000|2025-02-05 16:11:20|940.8|929.51|940.89|929.6|940.89|929.6|940.8|929.51|5
1738771890000|2025-02-05 16:11:30|941.3|930.01|942.06|930.77|942.06|930.77|941.3|930.01|26
1738771900000|2025-02-05 16:11:40|942.07|930.78|941.38|930.09|942.19|930.9|941.17|929.88|29
1738771910000|2025-02-05 16:11:50|941.39|930.1|939.94|928.65|942.04|930.75|939.94|928.65|32
1738771920000|2025-02-05 16:12:00|940.25|928.96|939.97|928.68|940.26|928.97|939.21|927.92|34
1738771930000|2025-02-05 16:12:10|940|928.71|940.57|929.28|940.57|929.28|939.81|928.52|36
1738771940000|2025-02-05 16:12:20|940.58|929.29|939.26|927.97|940.68|929.39|939.26|927.97|31
1738771950000|2025-02-05 16:12:30|939.31|928.02|939.53|928.24|939.53|928.24|939.31|928.02|20
1738771960000|2025-02-05 16:12:40|939.65|928.36|939.89|928.6|940.4|929.11|939.65|928.36|26
1738771970000|2025-02-05 16:12:50|939.81|928.52|941.49|930.2|941.49|930.2|939.71|928.42|29
1738771980000|2025-02-05 16:13:00|941.5|930.21|941.61|930.32|941.8|930.51|940.98|929.69|33
1738771990000|2025-02-05 16:13:10|941.62|930.33|940.25|928.96|941.62|930.33|940.16|928.87|32
1738772000000|2025-02-05 16:13:20|940.26|928.97|939.7|928.41|940.75|929.46|939.7|928.41|28
1738772010000|2025-02-05 16:13:30|939.62|928.33|939.33|928.04|939.97|928.68|939.33|928.04|35
1738772020000|2025-02-05 16:13:40|939.27|927.98|938.59|927.3|939.39|928.1|938.59|927.3|31
1738772030000|2025-02-05 16:13:50|938.41|927.12|937.67|926.38|938.43|927.14|937.55|926.26|22
1738772040000|2025-02-05 16:14:00|937.6|926.31|937.74|926.45|938.04|926.75|937.6|926.31|35
1738772050000|2025-02-05 16:14:10|937.75|926.46|937.14|925.85|938.01|926.72|937.13|925.84|32
1738772060000|2025-02-05 16:14:20|937.07|925.78|937.25|925.96|937.67|926.38|937.03|925.74|33
1738772070000|2025-02-05 16:14:30|937.19|925.9|936.64|925.35|937.19|925.9|936.44|925.15|15
1738772090000|2025-02-05 16:14:50|938.29|927|939.25|927.96|940|928.71|938.29|927|24
1738772100000|2025-02-05 16:15:00|939.26|927.97|939.68|928.39|939.68|928.39|939.08|927.79|34
1738772110000|2025-02-05 16:15:10|939.69|928.4|938.69|927.4|939.69|928.4|937.93|926.64|37
1738772120000|2025-02-05 16:15:20|938.64|927.35|940.42|929.13|940.49|929.2|938.6|927.31|30
1738772130000|2025-02-05 16:15:30|940.58|929.29|941.06|929.77|941.07|929.78|940.58|929.29|29
1738772140000|2025-02-05 16:15:40|941.07|929.78|940.53|929.24|941.07|929.78|940.53|929.24|19
1738772150000|2025-02-05 16:15:50|940.48|929.19|939.42|928.13|940.48|929.19|939.42|928.13|31
1738772160000|2025-02-05 16:16:00|939.53|928.24|939.02|927.73|940.05|928.76|939.02|927.73|29
1738772170000|2025-02-05 16:16:10|938.96|927.67|937.99|926.7|939.05|927.76|937.78|926.49|30
1738772180000|2025-02-05 16:16:20|938|926.71|937.37|926.08|938|926.71|936.69|925.4|28
1738772190000|2025-02-05 16:16:30|937.36|926.07|936.53|925.24|937.37|926.08|936.53|925.24|27
1738772200000|2025-02-05 16:16:40|936.88|925.59|934.07|922.78|936.88|925.59|933.95|922.66|30
1738772210000|2025-02-05 16:16:50|934.09|922.8|934.79|923.5|934.79|923.5|934.08|922.79|27
1738772220000|2025-02-05 16:17:00|934.56|923.27|934.07|922.78|934.81|923.52|933.71|922.42|33
1738772230000|2025-02-05 16:17:10|934|922.71|934.61|923.32|934.78|923.49|934|922.71|34
1738772240000|2025-02-05 16:17:20|934.55|923.26|934.63|923.34|935.07|923.78|934.53|923.24|27
1738772250000|2025-02-05 16:17:30|934.92|923.63|934.02|922.73|935.03|923.74|934.02|922.73|30
1738772260000|2025-02-05 16:17:40|933.87|922.58|933.3|922.01|933.87|922.58|933.3|922.01|30
1738772270000|2025-02-05 16:17:50|933.21|921.92|932.61|921.32|933.46|922.17|932.59|921.3|22
1738772280000|2025-02-05 16:18:00|932.52|921.23|932.18|920.89|932.77|921.48|932.04|920.75|29
1738772290000|2025-02-05 16:18:10|932.11|920.82|932.44|921.15|932.61|921.32|931.27|919.98|35
1738772300000|2025-02-05 16:18:20|932.43|921.14|931.82|920.53|932.46|921.17|931.68|920.39|25
1738772310000|2025-02-05 16:18:30|932.33|921.04|932.2|920.91|933.81|922.52|932.07|920.78|34
1738772320000|2025-02-05 16:18:40|932.18|920.89|931.4|920.11|932.18|920.89|931.4|920.11|25
1738772330000|2025-02-05 16:18:50|931.41|920.12|930.77|919.48|931.61|920.32|930.77|919.48|28
1738772340000|2025-02-05 16:19:00|930.78|919.49|933.11|921.82|933.11|921.82|930.78|919.49|35
1738772350000|2025-02-05 16:19:10|933.13|921.84|935.05|923.76|935.41|924.12|933.13|921.84|32
1738772360000|2025-02-05 16:19:20|934.99|923.7|932.93|921.64|935.05|923.76|932.88|921.59|31
1738772370000|2025-02-05 16:19:30|932.86|921.57|934.41|923.12|934.44|923.15|932.84|921.55|33
1738772380000|2025-02-05 16:19:40|934.4|923.11|935.24|923.95|935.34|924.05|933.62|922.33|27
1738772390000|2025-02-05 16:19:50|935.3|924.01|936.78|925.49|936.98|925.69|935.3|924.01|31
1738772400000|2025-02-05 16:20:00|936.84|925.55|938.36|927.07|938.6|927.31|936.69|925.4|33
1738772410000|2025-02-05 16:20:10|938.37|927.08|936.11|924.82|938.4|927.11|936.05|924.76|30
1738772420000|2025-02-05 16:20:20|936.18|924.89|937.24|925.95|937.24|925.95|936.18|924.89|32
1738772430000|2025-02-05 16:20:30|937.26|925.97|938.37|927.08|938.44|927.15|937.26|925.97|33
1738772440000|2025-02-05 16:20:40|938.4|927.11|939.89|928.6|939.89|928.6|938.4|927.11|18
1738772460000|2025-02-05 16:21:00|940.42|929.13|940.94|929.65|941.07|929.78|940.08|928.79|25
1738772470000|2025-02-05 16:21:10|940.83|929.54|938.31|927.02|940.83|929.54|938.31|927.02|37
1738772480000|2025-02-05 16:21:20|938.3|927.01|936.38|925.09|938.3|927.01|936.26|924.97|35
1738772490000|2025-02-05 16:21:30|936.4|925.11|935.68|924.39|936.63|925.34|935.37|924.08|29
1738772500000|2025-02-05 16:21:40|935.69|924.4|935.17|923.88|935.69|924.4|934.86|923.57|27
1738772510000|2025-02-05 16:21:50|935.19|923.9|935.21|923.92|935.9|924.61|935.19|923.9|28
1738772520000|2025-02-05 16:22:00|935.2|923.91|934.25|922.96|935.43|924.14|933.87|922.58|36
1738772530000|2025-02-05 16:22:10|934.2|922.91|933.78|922.49|934.32|923.03|933.63|922.34|22
1738772540000|2025-02-05 16:22:20|933.79|922.5|933.27|921.98|933.85|922.56|933.27|921.98|31
1738772550000|2025-02-05 16:22:30|933.28|921.99|933.47|922.18|933.69|922.4|933.22|921.93|33
1738772560000|2025-02-05 16:22:40|933.43|922.14|933.71|922.42|933.71|922.42|932.88|921.59|27
1738772570000|2025-02-05 16:22:50|933.72|922.43|935.81|924.52|936.01|924.72|933.72|922.43|35
1738772580000|2025-02-05 16:23:00|935.97|924.68|935.5|924.21|936.32|925.03|935.19|923.9|26
1738772590000|2025-02-05 16:23:10|935.51|924.22|934.26|922.97|935.51|924.22|934.18|922.89|26
1738772600000|2025-02-05 16:23:20|934.31|923.02|933.44|922.15|934.31|923.02|933.44|922.15|29
1738772610000|2025-02-05 16:23:30|933.45|922.16|932.88|921.59|933.48|922.19|932.78|921.49|30
1738772620000|2025-02-05 16:23:40|932.92|921.63|933.44|922.15|933.44|922.15|932.92|921.63|30
1738772630000|2025-02-05 16:23:50|933.45|922.16|932.78|921.49|933.46|922.17|932.67|921.38|30
1738772640000|2025-02-05 16:24:00|932.76|921.47|931.56|920.27|932.8|921.51|931.48|920.19|24
1738772650000|2025-02-05 16:24:10|931.48|920.19|931.96|920.67|932.03|920.74|931.48|920.19|27
1738772660000|2025-02-05 16:24:20|931.97|920.68|933.02|921.73|933.02|921.73|931.97|920.68|19
1738772680000|2025-02-05 16:24:40|934.09|922.8|934.03|922.74|934.4|923.11|933.95|922.66|17
1738772690000|2025-02-05 16:24:50|934.02|922.73|934.38|923.09|934.68|923.39|933.68|922.39|27
1738772700000|2025-02-05 16:25:00|934.31|923.02|935.11|923.82|935.11|923.82|934.03|922.74|34
1738772710000|2025-02-05 16:25:10|935.12|923.83|934|922.71|935.33|924.04|933.69|922.4|34
1738772720000|2025-02-05 16:25:20|933.92|922.63|933.96|922.67|933.96|922.67|933.45|922.16|31
1738772730000|2025-02-05 16:25:30|933.9|922.61|932.54|921.25|934|922.71|931.64|920.35|29
1738772740000|2025-02-05 16:25:40|932.53|921.24|932.6|921.31|933.06|921.77|932.5|921.21|25
1738772750000|2025-02-05 16:25:50|932.66|921.37|932.83|921.54|933.42|922.13|932.66|921.37|20
1738772760000|2025-02-05 16:26:00|932.92|921.63|932.83|921.54|933.88|922.59|932.83|921.54|32
1738772770000|2025-02-05 16:26:10|932.82|921.53|932.92|921.63|933.49|922.2|932.82|921.53|27
1738772780000|2025-02-05 16:26:20|932.87|921.58|933.09|921.8|933.09|921.8|931.77|920.48|37
1738772790000|2025-02-05 16:26:30|933.07|921.78|933.06|921.77|933.07|921.78|932.57|921.28|26
1738772800000|2025-02-05 16:26:40|933.05|921.76|932.27|920.98|933.06|921.77|932.03|920.74|30
1738772810000|2025-02-05 16:26:50|932.72|921.43|931.4|920.11|932.72|921.43|931.4|920.11|31
1738772820000|2025-02-05 16:27:00|931.23|919.94|931.54|920.25|931.95|920.66|930.63|919.34|36
1738772830000|2025-02-05 16:27:10|931.56|920.27|931.28|919.99|931.56|920.27|930.46|919.17|30
1738772840000|2025-02-05 16:27:20|931.3|920.01|932.52|921.23|932.71|921.42|931.3|920.01|23
1738772850000|2025-02-05 16:27:30|932.54|921.25|933.09|921.8|933.39|922.1|932.36|921.07|31
1738772860000|2025-02-05 16:27:40|932.99|921.7|932.99|921.7|932.99|921.7|932.99|921.7|1
1738772870000|2025-02-05 16:27:50|932.81|921.52|931.93|920.64|932.81|921.52|931.35|920.06|19
1738772880000|2025-02-05 16:28:00|931.98|920.69|931.99|920.7|932.33|921.04|931.88|920.59|32
1738772890000|2025-02-05 16:28:10|932|920.71|933.35|922.06|933.36|922.07|931.52|920.23|31
1738772900000|2025-02-05 16:28:20|933.36|922.07|933.59|922.3|933.69|922.4|933.36|922.07|28
1738772910000|2025-02-05 16:28:30|933.6|922.31|933.51|922.22|933.92|922.63|932.93|921.64|35
1738772920000|2025-02-05 16:28:40|933.53|922.24|934.14|922.85|934.18|922.89|933.53|922.24|35
1738772930000|2025-02-05 16:28:50|934.17|922.88|934.29|923|934.36|923.07|934.17|922.88|21
1738772940000|2025-02-05 16:29:00|934.31|923.02|934.81|923.52|934.89|923.6|934.31|923.02|30
1738772950000|2025-02-05 16:29:10|934.77|923.48|935.27|923.98|935.27|923.98|934.41|923.12|32
1738772960000|2025-02-05 16:29:20|935.36|924.07|934.62|923.33|935.55|924.26|934.62|923.33|34
1738772970000|2025-02-05 16:29:30|934.59|923.3|934.81|923.52|934.82|923.53|934.59|923.3|28
1738772980000|2025-02-05 16:29:40|934.79|923.5|934.51|923.22|935.46|924.17|934.5|923.21|31
1738772990000|2025-02-05 16:29:50|934.52|923.23|934.22|922.93|934.88|923.59|934.22|922.93|30
1738773000000|2025-02-05 16:30:00|934.21|922.92|933.49|922.2|934.72|923.43|933.49|922.2|39
1738773010000|2025-02-05 16:30:10|933.56|922.27|934.39|923.1|934.62|923.33|933.56|922.27|25
1738773020000|2025-02-05 16:30:20|934.26|922.97|932.55|921.26|934.26|922.97|932.55|921.26|27
1738773030000|2025-02-05 16:30:30|932.66|921.37|933.65|922.36|934.26|922.97|932.6|921.31|35
1738773040000|2025-02-05 16:30:40|933.62|922.33|935.2|923.91|935.2|923.91|933.62|922.33|35
1738773050000|2025-02-05 16:30:50|935.1|923.81|935.72|924.43|935.87|924.58|934.75|923.46|35
1738773060000|2025-02-05 16:31:00|935.7|924.41|936.03|924.74|936.14|924.85|934.99|923.7|34
1738773070000|2025-02-05 16:31:10|936.04|924.75|935.59|924.3|936.32|925.03|934.86|923.57|32
1738773080000|2025-02-05 16:31:20|935.95|924.66|936.94|925.65|936.94|925.65|935.95|924.66|37
1738773090000|2025-02-05 16:31:30|936.93|925.64|937.25|925.96|937.29|926|936.07|924.78|29
1738773100000|2025-02-05 16:31:40|937.24|925.95|935.98|924.69|937.25|925.96|935.79|924.5|30
1738773110000|2025-02-05 16:31:50|936.43|925.14|935.48|924.19|936.84|925.55|935.46|924.17|35
1738773120000|2025-02-05 16:32:00|935.32|924.03|935.31|924.02|936.38|925.09|935.31|924.02|34
1738773130000|2025-02-05 16:32:10|935.29|924|934|922.71|935.29|924|933.8|922.51|35
1738773140000|2025-02-05 16:32:20|934.01|922.72|932.24|920.95|934.01|922.72|932.22|920.93|34
1738773150000|2025-02-05 16:32:30|932.26|920.97|931.97|920.68|932.49|921.2|931.89|920.6|35
1738773160000|2025-02-05 16:32:40|931.62|920.33|931.1|919.81|931.64|920.35|930.23|918.94|39
1738773170000|2025-02-05 16:32:50|930.86|919.57|931.9|920.61|931.91|920.62|930.85|919.56|34
1738773180000|2025-02-05 16:33:00|931.91|920.62|932.8|921.51|932.91|921.62|931.88|920.59|29
1738773190000|2025-02-05 16:33:10|932.73|921.44|930.59|919.3|932.73|921.44|930.55|919.26|29
1738773200000|2025-02-05 16:33:20|930.55|919.26|928.94|917.65|930.55|919.26|928.93|917.64|28
1738773210000|2025-02-05 16:33:30|928.9|917.61|928.73|917.44|928.9|917.61|928.08|916.79|30
1738773220000|2025-02-05 16:33:40|928.56|917.27|927.51|916.22|928.72|917.43|927.46|916.17|29
1738773230000|2025-02-05 16:33:50|927.53|916.24|927.52|916.23|927.64|916.35|927.5|916.21|20
1738773240000|2025-02-05 16:34:00|927.49|916.2|925.46|914.17|927.49|916.2|925.17|913.88|33
1738773250000|2025-02-05 16:34:10|925.51|914.22|926.9|915.61|927.13|915.84|925.51|914.22|34
1738773260000|2025-02-05 16:34:20|926.85|915.56|925.54|914.25|926.85|915.56|925.26|913.97|31
1738773270000|2025-02-05 16:34:30|925.55|914.26|925.86|914.57|925.86|914.57|925.55|914.26|23
1738773280000|2025-02-05 16:34:40|925.87|914.58|927.38|916.09|927.95|916.66|925.87|914.58|32
1738773290000|2025-02-05 16:34:50|927.32|916.03|925.55|914.26|927.32|916.03|925.5|914.21|31
1738773300000|2025-02-05 16:35:00|925.56|914.27|926.02|914.73|926.03|914.74|925.55|914.26|30
1738773310000|2025-02-05 16:35:10|926.1|914.81|927.47|916.18|928.1|916.81|926.1|914.81|31
1738773320000|2025-02-05 16:35:20|927.46|916.17|926.7|915.41|927.47|916.18|926.4|915.11|32
1738773330000|2025-02-05 16:35:30|926.76|915.47|927.35|916.06|927.35|916.06|926.59|915.3|30
1738773340000|2025-02-05 16:35:40|927.38|916.09|930.1|918.81|930.1|918.81|927.38|916.09|30
1738773350000|2025-02-05 16:35:50|930.11|918.82|928.85|917.56|930.18|918.89|928.85|917.56|31
1738773360000|2025-02-05 16:36:00|929.09|917.8|931.28|919.99|931.76|920.47|929.09|917.8|35
1738773370000|2025-02-05 16:36:10|931.29|920|931.23|919.94|931.93|920.64|930.77|919.48|33
1738773380000|2025-02-05 16:36:20|931.24|919.95|929.44|918.15|931.57|920.28|929.32|918.03|38
1738773390000|2025-02-05 16:36:30|929.45|918.16|930.77|919.48|931.63|920.34|929.45|918.16|37
1738773400000|2025-02-05 16:36:40|930.83|919.54|932.07|920.78|932.22|920.93|930.83|919.54|31
1738773410000|2025-02-05 16:36:50|932.18|920.89|930.97|919.68|932.18|920.89|930.82|919.53|34
1738773420000|2025-02-05 16:37:00|931.18|919.89|931.82|920.53|931.82|920.53|930.66|919.37|19
1738773440000|2025-02-05 16:37:20|929.46|918.17|929.85|918.56|929.85|918.56|929.25|917.96|25
1738773450000|2025-02-05 16:37:30|929.87|918.58|929.74|918.45|929.94|918.65|929.26|917.97|33
1738773460000|2025-02-05 16:37:40|929.67|918.38|929.64|918.35|929.67|918.38|929.11|917.82|34
1738773470000|2025-02-05 16:37:50|929.65|918.36|930.15|918.86|930.15|918.86|929.61|918.32|32
1738773480000|2025-02-05 16:38:00|930.17|918.88|931.83|920.54|931.99|920.7|930.17|918.88|34
1738773490000|2025-02-05 16:38:10|931.4|920.11|929.57|918.28|931.43|920.14|929.56|918.27|34
1738773500000|2025-02-05 16:38:20|929.53|918.24|928.77|917.48|929.53|918.24|928.77|917.48|32
1738773510000|2025-02-05 16:38:30|928.96|917.67|927.64|916.35|928.99|917.7|927.41|916.12|36
1738773520000|2025-02-05 16:38:40|927.63|916.34|928.52|917.23|928.57|917.28|927.45|916.16|36
1738773530000|2025-02-05 16:38:50|928.49|917.2|927.96|916.67|928.53|917.24|927.67|916.38|31
1738773540000|2025-02-05 16:39:00|927.97|916.68|928.43|917.14|928.72|917.43|927.97|916.68|28
1738773550000|2025-02-05 16:39:10|928.38|917.09|927.81|916.52|928.38|917.09|927.81|916.52|17
1738773560000|2025-02-05 16:39:20|927.98|916.69|927.2|915.91|927.98|916.69|927.13|915.84|32
1738773570000|2025-02-05 16:39:30|926.95|915.66|927.73|916.44|927.73|916.44|926.95|915.66|28
1738773580000|2025-02-05 16:39:40|927.74|916.45|927.44|916.15|927.91|916.62|927.44|916.15|24
1738773590000|2025-02-05 16:39:50|927.59|916.3|927.17|915.88|927.74|916.45|926.9|915.61|29
1738773600000|2025-02-05 16:40:00|927.11|915.82|926.62|915.33|927.28|915.99|926.56|915.27|28
1738773610000|2025-02-05 16:40:10|926.53|915.24|926.24|914.95|926.87|915.58|926.24|914.95|30
1738773620000|2025-02-05 16:40:20|926.2|914.91|926.45|915.16|926.45|915.16|926.2|914.91|4
1738773630000|2025-02-05 16:40:30|926.94|915.65|926.57|915.28|926.95|915.66|926.57|915.28|13
1738773640000|2025-02-05 16:40:40|926.58|915.29|927.69|916.4|927.79|916.5|926.58|915.29|26
1738773650000|2025-02-05 16:40:50|927.68|916.39|928.38|917.09|928.38|917.09|927.67|916.38|29
1738773660000|2025-02-05 16:41:00|928.39|917.1|929.83|918.54|930.1|918.81|928.39|917.1|31
1738773670000|2025-02-05 16:41:10|930.1|918.81|929.85|918.56|930.1|918.81|929.8|918.51|26
1738773680000|2025-02-05 16:41:20|929.75|918.46|930.55|919.26|930.72|919.43|929.28|917.99|30
1738773690000|2025-02-05 16:41:30|930.54|919.25|931.36|920.07|931.41|920.12|929.79|918.5|29
1738773700000|2025-02-05 16:41:40|931.44|920.15|931.37|920.08|931.54|920.25|931.25|919.96|23
1738773710000|2025-02-05 16:41:50|931.38|920.09|931.64|920.35|931.71|920.42|931.37|920.08|20
1738773720000|2025-02-05 16:42:00|931.56|920.27|931.63|920.34|931.72|920.43|931.41|920.12|19
1738773730000|2025-02-05 16:42:10|931.64|920.35|931.93|920.64|932.2|920.91|931.63|920.34|24
1738773740000|2025-02-05 16:42:20|931.92|920.63|931.13|919.84|931.93|920.64|930.98|919.69|29
1738773750000|2025-02-05 16:42:30|931.23|919.94|931.43|920.14|931.62|920.33|931.23|919.94|24
1738773760000|2025-02-05 16:42:40|931.27|919.98|931.81|920.52|931.82|920.53|931.27|919.98|24
1738773770000|2025-02-05 16:42:50|931.8|920.51|931.17|919.88|931.8|920.51|930.82|919.53|30
1738773780000|2025-02-05 16:43:00|931.14|919.85|931.45|920.16|931.56|920.27|931.04|919.75|28
1738773790000|2025-02-05 16:43:10|931.46|920.17|931.51|920.22|931.76|920.47|930.96|919.67|28
1738773800000|2025-02-05 16:43:20|931.48|920.19|931.87|920.58|931.96|920.67|931.48|920.19|23
1738773810000|2025-02-05 16:43:30|931.79|920.5|931.54|920.25|931.79|920.5|931.42|920.13|19
1738773830000|2025-02-05 16:43:50|930.49|919.2|929.62|918.33|930.71|919.42|929.39|918.1|24
1738773840000|2025-02-05 16:44:00|929.56|918.27|929.29|918|929.59|918.3|929.29|918|24
1738773850000|2025-02-05 16:44:10|929.28|917.99|929.89|918.6|929.89|918.6|929.28|917.99|22
1738773860000|2025-02-05 16:44:20|929.9|918.61|930.02|918.73|930.31|919.02|929.89|918.6|22
1738773870000|2025-02-05 16:44:30|930.01|918.72|930.74|919.45|930.84|919.55|930.01|918.72|30
1738773880000|2025-02-05 16:44:40|930.78|919.49|930.2|918.91|930.83|919.54|930.2|918.91|28
1738773890000|2025-02-05 16:44:50|930.21|918.92|929.57|918.28|930.22|918.93|929.46|918.17|26
1738773900000|2025-02-05 16:45:00|929.56|918.27|928.07|916.78|929.56|918.27|927.78|916.49|34
1738773910000|2025-02-05 16:45:10|928.02|916.73|928.2|916.91|928.27|916.98|927.26|915.97|28
1738773920000|2025-02-05 16:45:20|928.13|916.84|927.68|916.39|928.29|917|927.55|916.26|27
1738773930000|2025-02-05 16:45:30|927.67|916.38|928.78|917.49|928.79|917.5|927.67|916.38|29
1738773940000|2025-02-05 16:45:40|928.79|917.5|929.33|918.04|929.67|918.38|928.72|917.43|28
1738773950000|2025-02-05 16:45:50|929.31|918.02|929.65|918.36|929.65|918.36|929.07|917.78|22
1738773960000|2025-02-05 16:46:00|929.66|918.37|930.13|918.84|930.24|918.95|929.58|918.29|27
1738773970000|2025-02-05 16:46:10|930.46|919.17|930.84|919.55|930.94|919.65|930.46|919.17|29
1738773980000|2025-02-05 16:46:20|930.83|919.54|930.96|919.67|931.1|919.81|929.51|918.22|33
1738773990000|2025-02-05 16:46:30|931.02|919.73|931.29|920|931.29|920|931|919.71|27
1738774000000|2025-02-05 16:46:40|931.27|919.98|931.74|920.45|931.8|920.51|931.27|919.98|29
1738774010000|2025-02-05 16:46:50|931.75|920.46|931.19|919.9|931.98|920.69|931.19|919.9|27
1738774020000|2025-02-05 16:47:00|931.13|919.84|931.35|920.06|931.44|920.15|930.91|919.62|29
1738774030000|2025-02-05 16:47:10|931.34|920.05|931.41|920.12|931.41|920.12|930.54|919.25|28
1738774040000|2025-02-05 16:47:20|931.45|920.16|931.46|920.17|931.61|920.32|931.33|920.04|25
1738774050000|2025-02-05 16:47:30|931.28|919.99|931.35|920.06|931.47|920.18|930.81|919.52|26
1738774060000|2025-02-05 16:47:40|931.32|920.03|929.87|918.58|931.32|920.03|929.87|918.58|29
1738774070000|2025-02-05 16:47:50|929.74|918.45|929.59|918.3|930.49|919.2|929.58|918.29|31
1738774080000|2025-02-05 16:48:00|929.65|918.36|929.35|918.06|929.88|918.59|929.35|918.06|27
1738774090000|2025-02-05 16:48:10|929.34|918.05|929.37|918.08|929.56|918.27|929.02|917.73|28
1738774100000|2025-02-05 16:48:20|929.36|918.07|927.97|916.68|929.36|918.07|927.97|916.68|27
1738774110000|2025-02-05 16:48:30|927.65|916.36|928.28|916.99|928.28|916.99|927.28|915.99|33
1738774120000|2025-02-05 16:48:40|928.31|917.02|928.57|917.28|928.57|917.28|928.03|916.74|26
1738774130000|2025-02-05 16:48:50|928.55|917.26|927.58|916.29|929.19|917.9|927.57|916.28|18
1738774140000|2025-02-05 16:49:00|928.81|917.52|927.39|916.1|928.81|917.52|927.35|916.06|26
1738774150000|2025-02-05 16:49:10|927.49|916.2|929.47|918.18|929.54|918.25|927.43|916.14|33
1738774160000|2025-02-05 16:49:20|929.48|918.19|930.48|919.19|930.79|919.5|929.48|918.19|33
1738774170000|2025-02-05 16:49:30|930.83|919.54|931.12|919.83|931.15|919.86|930.59|919.3|27
1738774180000|2025-02-05 16:49:40|931.11|919.82|931.56|920.27|931.68|920.39|931.06|919.77|24
1738774190000|2025-02-05 16:49:50|931.7|920.41|932.06|920.77|932.06|920.77|931.57|920.28|8
1738774200000|2025-02-05 16:50:00|931.98|920.69|933.55|922.26|933.61|922.32|931.98|920.69|26
1738774210000|2025-02-05 16:50:10|933.54|922.25|933.77|922.48|934.06|922.77|932.48|921.19|31
1738774220000|2025-02-05 16:50:20|933.75|922.46|936.08|924.79|936.08|924.79|933.65|922.36|31
1738774230000|2025-02-05 16:50:30|936.26|924.97|935.67|924.38|936.62|925.33|935.67|924.38|31
1738774240000|2025-02-05 16:50:40|935.68|924.39|935.13|923.84|935.68|924.39|935.09|923.8|29
1738774250000|2025-02-05 16:50:50|935.14|923.85|935.13|923.84|936.12|924.83|935.13|923.84|29
1738774260000|2025-02-05 16:51:00|935.22|923.93|936.2|924.91|936.21|924.92|935.2|923.91|24
1738774270000|2025-02-05 16:51:10|936.15|924.86|936.18|924.89|936.75|925.46|934.34|923.05|34
1738774280000|2025-02-05 16:51:20|936.28|924.99|936.84|925.55|937|925.71|936.28|924.99|25
1738774290000|2025-02-05 16:51:30|936.85|925.56|936.64|925.35|936.85|925.56|936.52|925.23|25
1738774300000|2025-02-05 16:51:40|936.65|925.36|937.21|925.92|937.24|925.95|936.64|925.35|25
1738774310000|2025-02-05 16:51:50|937.25|925.96|943.27|931.98|943.27|931.98|937.25|925.96|29
1738774320000|2025-02-05 16:52:00|943.4|932.11|943.05|931.76|943.53|932.24|941.8|930.51|30
1738774330000|2025-02-05 16:52:10|943.16|931.87|942.59|931.3|943.16|931.87|942.36|931.07|25
1738774340000|2025-02-05 16:52:20|942.53|931.24|942.8|931.51|943.11|931.82|942.4|931.11|30
1738774350000|2025-02-05 16:52:30|942.75|931.46|942.34|931.05|942.75|931.46|941.72|930.43|29
1738774360000|2025-02-05 16:52:40|942.46|931.17|942.04|930.75|942.78|931.49|942.04|930.75|23
1738774370000|2025-02-05 16:52:50|942.02|930.73|941.68|930.39|942.02|930.73|941.02|929.73|30
1738774380000|2025-02-05 16:53:00|941.74|930.45|942.88|931.59|943.02|931.73|941.56|930.27|28
1738774390000|2025-02-05 16:53:10|942.97|931.68|941.81|930.52|942.97|931.68|941.81|930.52|28
1738774400000|2025-02-05 16:53:20|941.63|930.34|941.38|930.09|942.01|930.72|941.25|929.96|31
1738774410000|2025-02-05 16:53:30|941.23|929.94|940|928.71|941.23|929.94|940|928.71|31
1738774420000|2025-02-05 16:53:40|939.99|928.7|939.79|928.5|940.59|929.3|939.68|928.39|30
1738774430000|2025-02-05 16:53:50|939.81|928.52|939.85|928.56|940.76|929.47|939.81|928.52|30
1738774440000|2025-02-05 16:54:00|939.79|928.5|938.32|927.03|939.81|928.52|938.26|926.97|33
1738774450000|2025-02-05 16:54:10|938.33|927.04|938.97|927.68|939.22|927.93|938.33|927.04|24
1738774460000|2025-02-05 16:54:20|938.92|927.63|939.87|928.58|939.87|928.58|938.91|927.62|29
1738774470000|2025-02-05 16:54:30|939.86|928.57|939.52|928.23|940.2|928.91|939.51|928.22|31
1738774480000|2025-02-05 16:54:40|939.5|928.21|938.8|927.51|939.5|928.21|938.79|927.5|32
1738774490000|2025-02-05 16:54:50|938.77|927.48|938.28|926.99|938.91|927.62|938.28|926.99|28
1738774500000|2025-02-05 16:55:00|938.27|926.98|937.92|926.63|938.77|927.48|937.52|926.23|33
1738774510000|2025-02-05 16:55:10|937.97|926.68|938.6|927.31|938.65|927.36|937.92|926.63|15
1738774530000|2025-02-05 16:55:30|940.25|928.96|940.09|928.8|940.34|929.05|940.09|928.8|16
1738774540000|2025-02-05 16:55:40|940.06|928.77|939.55|928.26|940.06|928.77|939.26|927.97|29
1738774550000|2025-02-05 16:55:50|939.68|928.39|939.09|927.8|939.68|928.39|939.09|927.8|26
1738774560000|2025-02-05 16:56:00|939.24|927.95|938.16|926.87|939.24|927.95|937.78|926.49|31
1738774570000|2025-02-05 16:56:10|938.17|926.88|937.95|926.66|938.31|927.02|937.81|926.52|23
1738774580000|2025-02-05 16:56:20|938.05|926.76|937.82|926.53|938.06|926.77|937.48|926.19|24
1738774590000|2025-02-05 16:56:30|937.83|926.54|937.3|926.01|937.91|926.62|937.17|925.88|24
1738774600000|2025-02-05 16:56:40|937.29|926|938.06|926.77|938.06|926.77|937.29|926|23
1738774610000|2025-02-05 16:56:50|938.19|926.9|938.27|926.98|938.32|927.03|938.17|926.88|21
1738774620000|2025-02-05 16:57:00|938.25|926.96|937.52|926.23|938.3|927.01|937.52|926.23|28
1738774630000|2025-02-05 16:57:10|937.51|926.22|937.02|925.73|938.96|927.67|937.02|925.73|29
1738774640000|2025-02-05 16:57:20|937.06|925.77|937.66|926.37|938|926.71|937.06|925.77|20
1738774650000|2025-02-05 16:57:30|937.64|926.35|937.92|926.63|937.92|926.63|937.02|925.73|24
1738774660000|2025-02-05 16:57:40|938|926.71|937.61|926.32|938.17|926.88|937.61|926.32|22
1738774670000|2025-02-05 16:57:50|937.73|926.44|938.27|926.98|938.36|927.07|937.67|926.38|28
1738774680000|2025-02-05 16:58:00|938.31|927.02|939.23|927.94|939.23|927.94|938.31|927.02|22
1738774690000|2025-02-05 16:58:10|939.51|928.22|939.97|928.68|939.97|928.68|939.51|928.22|21
1738774700000|2025-02-05 16:58:20|939.96|928.67|939.32|928.03|940.28|928.99|939.31|928.02|27
1738774720000|2025-02-05 16:58:40|938.43|927.14|937.71|926.42|938.43|927.14|937.69|926.4|18
1738774730000|2025-02-05 16:58:50|938.02|926.73|938.23|926.94|938.23|926.94|937.89|926.6|24
1738774740000|2025-02-05 16:59:00|938.15|926.86|937.83|926.54|938.3|927.01|937.42|926.13|29
1738774750000|2025-02-05 16:59:10|937.76|926.47|938.1|926.81|938.36|927.07|937.68|926.39|30
1738774760000|2025-02-05 16:59:20|938.07|926.78|937.96|926.67|938.07|926.78|937.25|925.96|25
1738774770000|2025-02-05 16:59:30|937.98|926.69|937.49|926.2|938.08|926.79|937.49|926.2|27
1738774780000|2025-02-05 16:59:40|937.75|926.46|937.31|926.02|937.75|926.46|936.87|925.58|25
1738774790000|2025-02-05 16:59:50|937.32|926.03|937.62|926.33|937.66|926.37|937.32|926.03|10
1738774800000|2025-02-05 17:00:00|937.71|926.42|937.44|926.15|937.83|926.54|936.95|925.66|32
1738774810000|2025-02-05 17:00:10|937.82|926.53|938.35|927.06|938.35|927.06|937.49|926.2|32
1738774820000|2025-02-05 17:00:20|938.36|927.07|940.08|928.79|940.08|928.79|938.36|927.07|28
1738774830000|2025-02-05 17:00:30|940.09|928.8|941.79|930.5|941.79|930.5|940.09|928.8|35
1738774840000|2025-02-05 17:00:40|941.88|930.59|942.35|931.06|942.5|931.21|941.88|930.59|33
1738774850000|2025-02-05 17:00:50|942.3|931.01|941.14|929.85|942.3|931.01|941.14|929.85|35
1738774860000|2025-02-05 17:01:00|941.12|929.83|941.8|930.51|941.89|930.6|941.09|929.8|32
1738774870000|2025-02-05 17:01:10|941.92|930.63|943.6|932.31|943.6|932.31|941.92|930.63|31
1738774880000|2025-02-05 17:01:20|943.59|932.3|943.9|932.61|944.38|933.09|943.59|932.3|28
1738774890000|2025-02-05 17:01:30|943.91|932.62|943.98|932.69|944.07|932.78|942.95|931.66|29
1738774900000|2025-02-05 17:01:40|943.97|932.68|945.24|933.95|945.25|933.96|943.97|932.68|30
1738774910000|2025-02-05 17:01:50|945.25|933.96|945.54|934.25|945.6|934.31|945.1|933.81|18
1738774920000|2025-02-05 17:02:00|945.55|934.26|945.32|934.03|945.75|934.46|945.32|934.03|20
1738774940000|2025-02-05 17:02:20|943.57|932.28|942.87|931.58|943.7|932.41|942.77|931.48|24
1738774950000|2025-02-05 17:02:30|942.85|931.56|941.59|930.3|942.85|931.56|941.37|930.08|29
1738774960000|2025-02-05 17:02:40|941.61|930.32|940.78|929.49|941.81|930.52|940.78|929.49|29
1738774970000|2025-02-05 17:02:50|940.76|929.47|941.52|930.23|941.86|930.57|940.57|929.28|33
1738774980000|2025-02-05 17:03:00|941.85|930.56|941.01|929.72|941.85|930.56|941.01|929.72|32
1738774990000|2025-02-05 17:03:10|941|929.71|941.56|930.27|941.59|930.3|941|929.71|24
1738775000000|2025-02-05 17:03:20|941.46|930.17|941.29|930|941.5|930.21|941.18|929.89|24
1738775010000|2025-02-05 17:03:30|941.56|930.27|941.3|930.01|941.66|930.37|941.12|929.83|32
1738775020000|2025-02-05 17:03:40|941.31|930.02|941.72|930.43|941.72|930.43|941.29|930|23
1738775030000|2025-02-05 17:03:50|941.71|930.42|941.64|930.35|941.71|930.42|941.22|929.93|27
1738775040000|2025-02-05 17:04:00|941.63|930.34|940.82|929.53|941.63|930.34|940.82|929.53|34
1738775050000|2025-02-05 17:04:10|941.52|930.23|941.99|930.7|942.11|930.82|941.03|929.74|32
1738775060000|2025-02-05 17:04:20|942.09|930.8|942.88|931.59|942.95|931.66|941.95|930.66|26
1738775070000|2025-02-05 17:04:30|942.86|931.57|942.52|931.23|942.94|931.65|942.5|931.21|24
1738775080000|2025-02-05 17:04:40|942.53|931.24|942.57|931.28|942.84|931.55|941.93|930.64|30
1738775090000|2025-02-05 17:04:50|942.53|931.24|941.74|930.45|942.53|931.24|941.33|930.04|29
1738775100000|2025-02-05 17:05:00|941.73|930.44|940.09|928.8|941.74|930.45|940.09|928.8|33
1738775110000|2025-02-05 17:05:10|939.99|928.7|939.18|927.89|940.02|928.73|938.73|927.44|34
1738775120000|2025-02-05 17:05:20|939.17|927.88|939.49|928.2|939.49|928.2|939.09|927.8|6
1738775140000|2025-02-05 17:05:40|940.7|929.41|940.03|928.74|940.87|929.58|940|928.71|18
1738775150000|2025-02-05 17:05:50|940.09|928.8|939.89|928.6|940.12|928.83|939.49|928.2|27
1738775160000|2025-02-05 17:06:00|939.88|928.59|940|928.71|940.19|928.9|939.3|928.01|35
1738775170000|2025-02-05 17:06:10|940.07|928.78|940.24|928.95|940.24|928.95|939.59|928.3|22
1738775180000|2025-02-05 17:06:20|940.21|928.92|940.86|929.57|941.11|929.82|940.12|928.83|32
1738775190000|2025-02-05 17:06:30|940.87|929.58|940.28|928.99|941.14|929.85|940.27|928.98|27
1738775200000|2025-02-05 17:06:40|940.29|929|940.71|929.42|940.94|929.65|940.29|929|24
1738775210000|2025-02-05 17:06:50|940.66|929.37|938.4|927.11|940.66|929.37|938.4|927.11|30
1738775220000|2025-02-05 17:07:00|938.36|927.07|937.95|926.66|938.36|927.07|937.95|926.66|24
1738775230000|2025-02-05 17:07:10|937.92|926.63|937.23|925.94|937.92|926.63|937.11|925.82|19
1738775240000|2025-02-05 17:07:20|937.17|925.88|937.22|925.93|937.91|926.62|937.16|925.87|31
1738775250000|2025-02-05 17:07:30|937.31|926.02|937.77|926.48|938.18|926.89|937.31|926.02|31
1738775260000|2025-02-05 17:07:40|937.78|926.49|937.56|926.27|938|926.71|937.56|926.27|26
1738775270000|2025-02-05 17:07:50|937.54|926.25|937.39|926.1|937.58|926.29|937.24|925.95|24
1738775280000|2025-02-05 17:08:00|937.36|926.07|937.84|926.55|937.84|926.55|937.24|925.95|24
1738775290000|2025-02-05 17:08:10|937.85|926.56|938.36|927.07|938.36|927.07|937.56|926.27|36
1738775300000|2025-02-05 17:08:20|938.56|927.27|938.5|927.21|938.89|927.6|938.5|927.21|26
1738775310000|2025-02-05 17:08:30|938.49|927.2|939.05|927.76|939.25|927.96|938.44|927.15|24
1738775330000|2025-02-05 17:08:50|939.07|927.78|939.28|927.99|939.28|927.99|938.95|927.66|19
1738775340000|2025-02-05 17:09:00|939.24|927.95|939.01|927.72|939.89|928.6|938.84|927.55|32
1738775350000|2025-02-05 17:09:10|938.96|927.67|939.14|927.85|939.31|928.02|938.8|927.51|30
1738775360000|2025-02-05 17:09:20|939.25|927.96|939.07|927.78|939.61|928.32|939|927.71|34
1738775370000|2025-02-05 17:09:30|939.06|927.77|938.37|927.08|939.1|927.81|938.37|927.08|26
1738775380000|2025-02-05 17:09:40|938.36|927.07|938.83|927.54|938.97|927.68|938.2|926.91|29
1738775390000|2025-02-05 17:09:50|939.03|927.74|938.68|927.39|939.05|927.76|938.67|927.38|17
1738775400000|2025-02-05 17:10:00|938.69|927.4|938.35|927.06|938.74|927.45|938.28|926.99|25
1738775410000|2025-02-05 17:10:10|938.36|927.07|939.55|928.26|940.14|928.85|938.36|927.07|30
1738775420000|2025-02-05 17:10:20|939.56|928.27|939.69|928.4|940.62|929.33|939.56|928.27|33
1738775430000|2025-02-05 17:10:30|939.73|928.44|940.13|928.84|940.25|928.96|939.71|928.42|25
1738775440000|2025-02-05 17:10:40|940.15|928.86|939.91|928.62|940.22|928.93|939.75|928.46|28
1738775450000|2025-02-05 17:10:50|939.92|928.63|940.14|928.85|940.2|928.91|939.72|928.43|25
1738775460000|2025-02-05 17:11:00|940.15|928.86|940.47|929.18|940.47|929.18|940.02|928.73|24
1738775470000|2025-02-05 17:11:10|940.48|929.19|940.74|929.45|941.58|930.29|940.4|929.11|29
1738775480000|2025-02-05 17:11:20|940.75|929.46|939.91|928.62|940.75|929.46|939.91|928.62|24
1738775490000|2025-02-05 17:11:30|939.94|928.65|939.99|928.7|939.99|928.7|939.51|928.22|26
1738775500000|2025-02-05 17:11:40|940.09|928.8|939.86|928.57|940.6|929.31|939.68|928.39|31
1738775510000|2025-02-05 17:11:50|939.87|928.58|939.86|928.57|939.87|928.58|939.84|928.55|8
1738775530000|2025-02-05 17:12:10|938.83|927.54|939.32|928.03|939.32|928.03|938.83|927.54|23
1738775540000|2025-02-05 17:12:20|939.33|928.04|939.33|928.04|939.93|928.64|939.28|927.99|31
1738775550000|2025-02-05 17:12:30|939.35|928.06|939.69|928.4|939.8|928.51|939.35|928.06|29
1738775560000|2025-02-05 17:12:40|939.7|928.41|939.51|928.22|939.83|928.54|939.33|928.04|25
1738775570000|2025-02-05 17:12:50|939.55|928.26|939.34|928.05|939.55|928.26|939.1|927.81|25
1738775580000|2025-02-05 17:13:00|939.33|928.04|939.53|928.24|939.56|928.27|939.33|928.04|18
1738775590000|2025-02-05 17:13:10|939.5|928.21|938.63|927.34|939.58|928.29|938.62|927.33|25
1738775600000|2025-02-05 17:13:20|938.62|927.33|938.94|927.65|938.97|927.68|938.62|927.33|24
1738775610000|2025-02-05 17:13:30|938.95|927.66|938.94|927.65|939.07|927.78|938.42|927.13|27
1738775620000|2025-02-05 17:13:40|938.95|927.66|939.16|927.87|939.16|927.87|938.95|927.66|18
1738775630000|2025-02-05 17:13:50|939.17|927.88|939.16|927.87|939.23|927.94|939.16|927.87|13
1738775640000|2025-02-05 17:14:00|939.19|927.9|938.72|927.43|939.31|928.02|938.69|927.4|21
1738775650000|2025-02-05 17:14:10|938.71|927.42|938.77|927.48|938.78|927.49|938.68|927.39|11
1738775660000|2025-02-05 17:14:20|938.66|927.37|939.23|927.94|939.26|927.97|938.54|927.25|21
1738775670000|2025-02-05 17:14:30|939.22|927.93|939.38|928.09|939.44|928.15|939.08|927.79|19
1738775680000|2025-02-05 17:14:40|939.39|928.1|939.32|928.03|939.49|928.2|939.32|928.03|18
1738775690000|2025-02-05 17:14:50|939.33|928.04|939.6|928.31|939.63|928.34|939.33|928.04|18
1738775700000|2025-02-05 17:15:00|939.54|928.25|937.85|926.56|939.54|928.25|937.85|926.56|30
1738775720000|2025-02-05 17:15:20|936.31|925.02|936.16|924.87|936.38|925.09|936.08|924.79|16
1738775730000|2025-02-05 17:15:30|936.17|924.88|936|924.71|936.5|925.21|936|924.71|26
1738775740000|2025-02-05 17:15:40|935.99|924.7|936.26|924.97|936.3|925.01|935.97|924.68|26
1738775750000|2025-02-05 17:15:50|936.27|924.98|936.51|925.22|936.68|925.39|936.13|924.84|27
1738775760000|2025-02-05 17:16:00|936.47|925.18|935.58|924.29|936.48|925.19|935.58|924.29|31
1738775770000|2025-02-05 17:16:10|935.46|924.17|934.3|923.01|935.46|924.17|933.73|922.44|37
1738775780000|2025-02-05 17:16:20|934.32|923.03|934.76|923.47|935.16|923.87|934.32|923.03|30
1738775790000|2025-02-05 17:16:30|934.71|923.42|934.08|922.79|934.72|923.43|934.08|922.79|27
1738775800000|2025-02-05 17:16:40|934|922.71|932.86|921.57|934|922.71|932.86|921.57|24
1738775810000|2025-02-05 17:16:50|932.87|921.58|933.48|922.19|933.48|922.19|932.73|921.44|27
1738775820000|2025-02-05 17:17:00|933.49|922.2|933.65|922.36|933.77|922.48|933.15|921.86|34
1738775830000|2025-02-05 17:17:10|933.59|922.3|933.59|922.3|933.59|922.3|932.56|921.27|30
1738775840000|2025-02-05 17:17:20|933.6|922.31|933.43|922.14|933.81|922.52|933.39|922.1|25
1738775850000|2025-02-05 17:17:30|933.42|922.13|933.04|921.75|933.5|922.21|933.04|921.75|21
1738775860000|2025-02-05 17:17:40|933|921.71|932.87|921.58|933.02|921.73|932.82|921.53|20
1738775870000|2025-02-05 17:17:50|932.88|921.59|934.05|922.76|934.05|922.76|932.88|921.59|30
1738775880000|2025-02-05 17:18:00|934.06|922.77|933.1|921.81|934.12|922.83|933.08|921.79|31
1738775890000|2025-02-05 17:18:10|933.11|921.82|932.91|921.62|934.21|922.92|932.91|921.62|29
1738775900000|2025-02-05 17:18:20|932.53|921.24|933.05|921.76|933.05|921.76|932.53|921.24|24
1738775910000|2025-02-05 17:18:30|933.06|921.77|933.16|921.87|933.45|922.16|933.06|921.77|28
1738775920000|2025-02-05 17:18:40|933.21|921.92|932.84|921.55|933.21|921.92|932.67|921.38|28
1738775930000|2025-02-05 17:18:50|932.83|921.54|932.66|921.37|932.89|921.6|932.66|921.37|15
1738775940000|2025-02-05 17:19:00|932.63|921.34|932.36|921.07|932.64|921.35|932.22|920.93|26
1738775950000|2025-02-05 17:19:10|932.29|921|932.02|920.73|932.41|921.12|932.02|920.73|31
1738775960000|2025-02-05 17:19:20|932.03|920.74|931.23|919.94|932.24|920.95|931.23|919.94|27
1738775970000|2025-02-05 17:19:30|931.17|919.88|929.87|918.58|931.31|920.02|929.73|918.44|28
1738775980000|2025-02-05 17:19:40|930.02|918.73|929.38|918.09|930.02|918.73|929.19|917.9|25
1738775990000|2025-02-05 17:19:50|929.39|918.1|930.23|918.94|930.31|919.02|929.39|918.1|35
1738776000000|2025-02-05 17:20:00|930.26|918.97|930.5|919.21|930.58|919.29|930.26|918.97|12
1738776020000|2025-02-05 17:20:20|929.41|918.12|929.4|918.11|929.45|918.16|928.73|917.44|23
1738776030000|2025-02-05 17:20:30|929.29|918|929.53|918.24|929.59|918.3|929.11|917.82|34
1738776040000|2025-02-05 17:20:40|929.58|918.29|929.96|918.67|930.05|918.76|929.58|918.29|29
1738776050000|2025-02-05 17:20:50|929.97|918.68|928.71|917.42|930.28|918.99|928.61|917.32|31
1738776060000|2025-02-05 17:21:00|928.88|917.59|928.91|917.62|929.17|917.88|928.88|917.59|21
1738776070000|2025-02-05 17:21:10|928.86|917.57|926.33|915.04|928.86|917.57|926.23|914.94|30
1738776080000|2025-02-05 17:21:20|926.06|914.77|926.22|914.93|926.26|914.97|925.74|914.45|29
1738776090000|2025-02-05 17:21:30|926.2|914.91|926.12|914.83|926.39|915.1|926.03|914.74|26
1738776100000|2025-02-05 17:21:40|926.08|914.79|927.09|915.8|927.09|915.8|926.08|914.79|28
1738776110000|2025-02-05 17:21:50|927.1|915.81|926.74|915.45|927.23|915.94|926.55|915.26|32
1738776120000|2025-02-05 17:22:00|926.67|915.38|928.03|916.74|928.32|917.03|926.67|915.38|31
1738776130000|2025-02-05 17:22:10|927.91|916.62|926.61|915.32|927.94|916.65|926.52|915.23|32
1738776140000|2025-02-05 17:22:20|926.6|915.31|926.36|915.07|926.72|915.43|926.17|914.88|27
1738776150000|2025-02-05 17:22:30|926.7|915.41|928.45|917.16|928.77|917.48|926.7|915.41|29
1738776160000|2025-02-05 17:22:40|928.47|917.18|927.38|916.09|928.48|917.19|927.35|916.06|26
1738776170000|2025-02-05 17:22:50|927.39|916.1|928.07|916.78|928.07|916.78|927.39|916.1|32
1738776180000|2025-02-05 17:23:00|928.08|916.79|929.8|918.51|929.8|918.51|928.08|916.79|33
1738776190000|2025-02-05 17:23:10|929.82|918.53|930.63|919.34|930.64|919.35|929.82|918.53|26
1738776200000|2025-02-05 17:23:20|930.52|919.23|929.9|918.61|930.52|919.23|929.63|918.34|32
1738776210000|2025-02-05 17:23:30|929.96|918.67|930.25|918.96|930.3|919.01|929.93|918.64|24
1738776220000|2025-02-05 17:23:40|930.17|918.88|930.93|919.64|931.13|919.84|930.17|918.88|25
1738776230000|2025-02-05 17:23:50|930.94|919.65|930.67|919.38|930.94|919.65|930.66|919.37|20
1738776240000|2025-02-05 17:24:00|930.68|919.39|931.61|920.32|931.67|920.38|930.68|919.39|28
1738776250000|2025-02-05 17:24:10|931.57|920.28|931.82|920.53|932.09|920.8|931.42|920.13|28
1738776260000|2025-02-05 17:24:20|931.81|920.52|931.57|920.28|931.82|920.53|931.34|920.05|24
1738776270000|2025-02-05 17:24:30|931.73|920.44|931.36|920.07|931.73|920.44|931|919.71|25
1738776280000|2025-02-05 17:24:40|931.31|920.02|930.86|919.57|931.31|920.02|930.85|919.56|9
1738776300000|2025-02-05 17:25:00|930.32|919.03|930.2|918.91|930.32|919.03|930.06|918.77|17
1738776310000|2025-02-05 17:25:10|930.21|918.92|930.14|918.85|930.27|918.98|930.14|918.85|18
1738776320000|2025-02-05 17:25:20|930.17|918.88|929.75|918.46|930.17|918.88|929.63|918.34|17
1738776330000|2025-02-05 17:25:30|929.76|918.47|929.66|918.37|929.76|918.47|928.96|917.67|35
1738776340000|2025-02-05 17:25:40|929.67|918.38|929.99|918.7|929.99|918.7|929.66|918.37|22
1738776350000|2025-02-05 17:25:50|929.98|918.69|929.26|917.97|929.98|918.69|929.23|917.94|27
1738776360000|2025-02-05 17:26:00|929.25|917.96|927.21|915.92|929.26|917.97|927.21|915.92|26
1738776370000|2025-02-05 17:26:10|927.06|915.77|925.17|913.88|927.06|915.77|924.77|913.48|33
1738776380000|2025-02-05 17:26:20|925.16|913.87|925.43|914.14|925.48|914.19|924.81|913.52|33
1738776390000|2025-02-05 17:26:30|925.44|914.15|925.87|914.58|925.87|914.58|925.44|914.15|21
1738776400000|2025-02-05 17:26:40|925.86|914.57|926.32|915.03|926.42|915.13|925.86|914.57|23
1738776410000|2025-02-05 17:26:50|926.3|915.01|925.23|913.94|926.31|915.02|925.23|913.94|27
1738776420000|2025-02-05 17:27:00|925.24|913.95|925.55|914.26|926.03|914.74|925.23|913.94|24
1738776430000|2025-02-05 17:27:10|925.54|914.25|926.04|914.75|926.1|914.81|925.25|913.96|24
1738776440000|2025-02-05 17:27:20|926.01|914.72|926.3|915.01|926.64|915.35|925.6|914.31|26
1738776450000|2025-02-05 17:27:30|926.31|915.02|926.49|915.2|926.51|915.22|926.31|915.02|14
1738776460000|2025-02-05 17:27:40|926.52|915.23|926.1|914.81|926.53|915.24|926.09|914.8|24
1738776470000|2025-02-05 17:27:50|926.11|914.82|926.02|914.73|926.4|915.11|925.96|914.67|31
1738776490000|2025-02-05 17:28:10|926.09|914.8|926.15|914.86|926.21|914.92|926.09|914.8|10
1738776500000|2025-02-05 17:28:20|926.13|914.84|926.15|914.86|926.25|914.96|926.12|914.83|17
1738776510000|2025-02-05 17:28:30|926.16|914.87|926.27|914.98|926.5|915.21|926.16|914.87|25
1738776520000|2025-02-05 17:28:40|926.26|914.97|926.01|914.72|926.34|915.05|926.01|914.72|16
1738776530000|2025-02-05 17:28:50|926.04|914.75|925.79|914.5|926.14|914.85|925.67|914.38|21
1738776540000|2025-02-05 17:29:00|925.78|914.49|925.29|914|925.79|914.5|925.29|914|21
1738776550000|2025-02-05 17:29:10|925.37|914.08|925.86|914.57|925.86|914.57|925.34|914.05|20
1738776560000|2025-02-05 17:29:20|925.82|914.53|926.57|915.28|926.85|915.56|925.81|914.52|23
1738776570000|2025-02-05 17:29:30|926.58|915.29|926.66|915.37|926.66|915.37|926.57|915.28|16
1738776580000|2025-02-05 17:29:40|926.67|915.38|926.39|915.1|926.81|915.52|926.39|915.1|23
1738776590000|2025-02-05 17:29:50|926.37|915.08|925.89|914.6|926.37|915.08|925.84|914.55|22
1738776600000|2025-02-05 17:30:00|925.9|914.61|925.79|914.5|926.03|914.74|925.18|913.89|28
1738776610000|2025-02-05 17:30:10|925.77|914.48|927.33|916.04|927.33|916.04|925.76|914.47|30
1738776620000|2025-02-05 17:30:20|927.34|916.05|927.39|916.1|927.42|916.13|927.34|916.05|24
1738776630000|2025-02-05 17:30:30|927.25|915.96|926.76|915.47|927.25|915.96|926.34|915.05|24
1738776640000|2025-02-05 17:30:40|926.75|915.46|926.74|915.45|926.75|915.46|926.7|915.41|13
1738776650000|2025-02-05 17:30:50|926.75|915.46|926.84|915.55|926.87|915.58|926.72|915.43|17
1738776660000|2025-02-05 17:31:00|926.85|915.56|924.8|913.51|926.85|915.56|924.76|913.47|23
1738776670000|2025-02-05 17:31:10|924.84|913.55|926.27|914.98|926.48|915.19|924.84|913.55|25
1738776680000|2025-02-05 17:31:20|926.26|914.97|925.68|914.39|926.26|914.97|925.67|914.38|25
1738776690000|2025-02-05 17:31:30|925.69|914.4|925.84|914.55|925.92|914.63|925.69|914.4|24
1738776700000|2025-02-05 17:31:40|925.85|914.56|927.42|916.13|927.42|916.13|925.85|914.56|27
1738776710000|2025-02-05 17:31:50|927.43|916.14|926.58|915.29|927.51|916.22|926.58|915.29|22
1738776720000|2025-02-05 17:32:00|926.57|915.28|925.29|914|926.57|915.28|925.29|914|22
1738776730000|2025-02-05 17:32:10|925.3|914.01|924.92|913.63|925.41|914.12|924.92|913.63|16
1738776740000|2025-02-05 17:32:20|924.7|913.41|924.54|913.25|924.92|913.63|923.85|912.56|26
1738776750000|2025-02-05 17:32:30|924.49|913.2|923.96|912.67|924.49|913.2|923.67|912.38|23
1738776760000|2025-02-05 17:32:40|924.05|912.76|923.41|912.12|924.39|913.1|923.41|912.12|26
1738776770000|2025-02-05 17:32:50|923.4|912.11|922.68|911.39|923.41|912.12|922.68|911.39|25
1738776780000|2025-02-05 17:33:00|922.63|911.34|922.51|911.22|923.26|911.97|922.51|911.22|31
1738776790000|2025-02-05 17:33:10|922.46|911.17|922.87|911.58|922.88|911.59|922.24|910.95|16
1738776800000|2025-02-05 17:33:20|922.86|911.57|922.4|911.11|923.12|911.83|922.4|911.11|21
1738776810000|2025-02-05 17:33:30|922.41|911.12|921.51|910.22|922.44|911.15|921.41|910.12|27
1738776820000|2025-02-05 17:33:40|921.5|910.21|921.17|909.88|921.51|910.22|921.17|909.88|23
1738776830000|2025-02-05 17:33:50|921.16|909.87|919.91|908.62|921.16|909.87|919.33|908.04|35
1738776840000|2025-02-05 17:34:00|919.92|908.63|919.8|908.51|920.37|909.08|919.8|908.51|29
1738776850000|2025-02-05 17:34:10|919.79|908.5|918.76|907.47|919.79|908.5|918.15|906.86|29
1738776860000|2025-02-05 17:34:20|918.77|907.48|917.16|905.87|918.77|907.48|917.06|905.77|29
1738776870000|2025-02-05 17:34:30|917.17|905.88|917.28|905.99|917.28|905.99|917.02|905.73|25
1738776880000|2025-02-05 17:34:40|917.29|906|917.61|906.32|917.76|906.47|917.29|906|20
1738776890000|2025-02-05 17:34:50|917.59|906.3|917|905.71|917.59|906.3|916.97|905.68|19
1738776900000|2025-02-05 17:35:00|916.92|905.63|917.61|906.32|917.93|906.64|916.92|905.63|24
1738776910000|2025-02-05 17:35:10|917.6|906.31|917.79|906.5|918.65|907.36|917.06|905.77|29
1738776920000|2025-02-05 17:35:20|917.78|906.49|917.79|906.5|917.92|906.63|917.7|906.41|22
1738776930000|2025-02-05 17:35:30|917.77|906.48|916.05|904.76|917.77|906.48|915.78|904.49|32
1738776940000|2025-02-05 17:35:40|916.06|904.77|917.16|905.87|917.49|906.2|916.06|904.77|29
1738776950000|2025-02-05 17:35:50|917.14|905.85|917.39|906.1|918.5|907.21|916.85|905.56|30
1738776960000|2025-02-05 17:36:00|917.38|906.09|919.16|907.87|919.48|908.19|917.24|905.95|34
1738776970000|2025-02-05 17:36:10|920.26|908.97|921.73|910.44|921.73|910.44|920.12|908.83|31
1738776980000|2025-02-05 17:36:20|921.74|910.45|921.46|910.17|921.74|910.45|921.02|909.73|24
1738776990000|2025-02-05 17:36:30|921.49|910.2|921.49|910.2|921.49|910.2|921.49|910.2|1
1738777000000|2025-02-05 17:36:40|922.26|910.97|922.03|910.74|922.81|911.52|921.83|910.54|23
1738777010000|2025-02-05 17:36:50|922.04|910.75|922.3|911.01|922.48|911.19|921.84|910.55|29
1738777020000|2025-02-05 17:37:00|922.29|911|921.74|910.45|922.47|911.18|921.74|910.45|31
1738777030000|2025-02-05 17:37:10|921.71|910.42|923.74|912.45|923.74|912.45|921.49|910.2|30
1738777040000|2025-02-05 17:37:20|923.75|912.46|924.42|913.13|924.53|913.24|923.71|912.42|24
1738777050000|2025-02-05 17:37:30|924.4|913.11|924.59|913.3|924.62|913.33|924.28|912.99|26
1738777060000|2025-02-05 17:37:40|924.56|913.27|924.25|912.96|924.71|913.42|924.25|912.96|26
1738777070000|2025-02-05 17:37:50|924.23|912.94|923.84|912.55|924.23|912.94|923.79|912.5|18
1738777080000|2025-02-05 17:38:00|923.99|912.7|922.85|911.56|923.99|912.7|921.39|910.1|32
1738777090000|2025-02-05 17:38:10|922.84|911.55|923.83|912.54|923.83|912.54|922.76|911.47|19
1738777100000|2025-02-05 17:38:20|923.84|912.55|923.78|912.49|923.98|912.69|923.77|912.48|22
1738777110000|2025-02-05 17:38:30|923.77|912.48|923.1|911.81|923.77|912.48|923.1|911.81|31
1738777120000|2025-02-05 17:38:40|923.03|911.74|922.79|911.5|923.03|911.74|922.33|911.04|22
1738777130000|2025-02-05 17:38:50|922.8|911.51|923.08|911.79|923.08|911.79|922.7|911.41|26
1738777140000|2025-02-05 17:39:00|923.06|911.77|923.61|912.32|924.22|912.93|922.96|911.67|34
1738777150000|2025-02-05 17:39:10|923.71|912.42|925.24|913.95|925.24|913.95|923.56|912.27|31
1738777160000|2025-02-05 17:39:20|925.25|913.96|925.8|914.51|926.01|914.72|925.24|913.95|22
1738777170000|2025-02-05 17:39:30|925.85|914.56|927.3|916.01|927.3|916.01|925.85|914.56|28
1738777180000|2025-02-05 17:39:40|927.31|916.02|926.88|915.59|927.68|916.39|926.6|915.31|27
1738777190000|2025-02-05 17:39:50|927|915.71|926.94|915.65|927.01|915.72|926.45|915.16|18
1738777200000|2025-02-05 17:40:00|926.93|915.64|926.32|915.03|927.03|915.74|926.29|915|20
1738777210000|2025-02-05 17:40:10|926.31|915.02|924.67|913.38|926.31|915.02|924.67|913.38|24
1738777220000|2025-02-05 17:40:20|924.59|913.3|924.53|913.24|924.65|913.36|924.06|912.77|24
1738777230000|2025-02-05 17:40:30|924.52|913.23|923.18|911.89|924.52|913.23|923.18|911.89|28
1738777240000|2025-02-05 17:40:40|923.17|911.88|922.67|911.38|923.17|911.88|922.56|911.27|13
1738777250000|2025-02-05 17:40:50|922.7|911.41|922.95|911.66|922.95|911.66|922.7|911.41|8
1738777270000|2025-02-05 17:41:10|923.01|911.72|922.29|911|923.01|911.72|922.05|910.76|20
1738777280000|2025-02-05 17:41:20|922.43|911.14|923.35|912.06|923.35|912.06|922.43|911.14|23
1738777290000|2025-02-05 17:41:30|923.65|912.36|922.94|911.65|923.71|912.42|922.91|911.62|21
1738777300000|2025-02-05 17:41:40|922.95|911.66|922.45|911.16|923.37|912.08|922.45|911.16|22
1738777310000|2025-02-05 17:41:50|922.46|911.17|923.15|911.86|923.21|911.92|922.46|911.17|28
1738777320000|2025-02-05 17:42:00|923.16|911.87|923.98|912.69|923.99|912.7|923.16|911.87|27
1738777330000|2025-02-05 17:42:10|923.99|912.7|924.58|913.29|924.58|913.29|923.99|912.7|21
1738777340000|2025-02-05 17:42:20|925.26|913.97|924.89|913.6|925.26|913.97|924.75|913.46|24
1738777350000|2025-02-05 17:42:30|925.03|913.74|925.21|913.92|925.23|913.94|924.97|913.68|24
1738777360000|2025-02-05 17:42:40|925.22|913.93|924.45|913.16|925.22|913.93|924.43|913.14|27
1738777370000|2025-02-05 17:42:50|924.54|913.25|924.23|912.94|924.77|913.48|924.23|912.94|23
1738777380000|2025-02-05 17:43:00|924.25|912.96|923.67|912.38|924.3|913.01|923.46|912.17|23
1738777390000|2025-02-05 17:43:10|923.68|912.39|923.26|911.97|923.68|912.39|923.25|911.96|24
1738777400000|2025-02-05 17:43:20|923.25|911.96|923.92|912.63|923.92|912.63|923.23|911.94|26
1738777410000|2025-02-05 17:43:30|923.93|912.64|924.15|912.86|924.33|913.04|923.93|912.64|14
1738777420000|2025-02-05 17:43:40|924.16|912.87|923.77|912.48|924.16|912.87|923.77|912.48|24
1738777430000|2025-02-05 17:43:50|923.76|912.47|924.19|912.9|924.19|912.9|923.73|912.44|24
1738777440000|2025-02-05 17:44:00|924.2|912.91|924.53|913.24|924.53|913.24|923.94|912.65|25
1738777450000|2025-02-05 17:44:10|924.54|913.25|924.42|913.13|924.55|913.26|924.42|913.13|4
1738777460000|2025-02-05 17:44:20|924.46|913.17|924.43|913.14|924.51|913.22|924.43|913.14|12
1738777470000|2025-02-05 17:44:30|924.35|913.06|924.61|913.32|924.61|913.32|923.98|912.69|26
1738777480000|2025-02-05 17:44:40|924.59|913.3|924.38|913.09|924.59|913.3|924.22|912.93|24
1738777490000|2025-02-05 17:44:50|924.37|913.08|924.37|913.08|924.4|913.11|924.13|912.84|24
1738777500000|2025-02-05 17:45:00|924.4|913.11|926.09|914.8|926.09|914.8|924.4|913.11|29
1738777510000|2025-02-05 17:45:10|926.1|914.81|924.95|913.66|926.1|914.81|924.95|913.66|24
1738777520000|2025-02-05 17:45:20|925.08|913.79|925.24|913.95|925.25|913.96|924.58|913.29|26
1738777530000|2025-02-05 17:45:30|925.26|913.97|925.48|914.19|925.49|914.2|924.81|913.52|30
1738777540000|2025-02-05 17:45:40|925.49|914.2|925.21|913.92|925.49|914.2|925.13|913.84|27
1738777550000|2025-02-05 17:45:50|925.22|913.93|925.83|914.54|925.83|914.54|925.18|913.89|24
1738777560000|2025-02-05 17:46:00|925.85|914.56|927.22|915.93|927.22|915.93|925.85|914.56|32
1738777570000|2025-02-05 17:46:10|927.24|915.95|927.87|916.58|927.94|916.65|927.23|915.94|27
1738777580000|2025-02-05 17:46:20|927.88|916.59|927.88|916.59|927.93|916.64|927.61|916.32|24
1738777590000|2025-02-05 17:46:30|927.87|916.58|927.11|915.82|927.87|916.58|927.04|915.75|24
1738777600000|2025-02-05 17:46:40|927.05|915.76|927.89|916.6|927.9|916.61|926.26|914.97|33
1738777610000|2025-02-05 17:46:50|928.04|916.75|928.55|917.26|928.55|917.26|928.02|916.73|29
1738777620000|2025-02-05 17:47:00|928.66|917.37|929.19|917.9|929.2|917.91|928.38|917.09|29
1738777630000|2025-02-05 17:47:10|929.18|917.89|928.2|916.91|929.19|917.9|928.2|916.91|31
1738777640000|2025-02-05 17:47:20|928.19|916.9|928.89|917.6|928.89|917.6|927.54|916.25|31
1738777650000|2025-02-05 17:47:30|928.82|917.53|929.51|918.22|929.6|918.31|928.66|917.37|26
1738777660000|2025-02-05 17:47:40|929.5|918.21|929.15|917.86|929.54|918.25|929.04|917.75|23
1738777670000|2025-02-05 17:47:50|929.16|917.87|929.79|918.5|929.79|918.5|929.16|917.87|22
1738777680000|2025-02-05 17:48:00|929.8|918.51|929.41|918.12|929.8|918.51|929.02|917.73|28
1738777690000|2025-02-05 17:48:10|929.42|918.13|928.34|917.05|929.43|918.14|928.22|916.93|28
1738777700000|2025-02-05 17:48:20|928.33|917.04|927.34|916.05|928.33|917.04|926.87|915.58|24
1738777710000|2025-02-05 17:48:30|927.35|916.06|927.17|915.88|927.35|916.06|927.08|915.79|20
1738777720000|2025-02-05 17:48:40|927.18|915.89|927.18|915.89|927.19|915.9|926.64|915.35|21
1738777730000|2025-02-05 17:48:50|927.36|916.07|928.76|917.47|928.77|917.48|927.36|916.07|32
1738777740000|2025-02-05 17:49:00|928.77|917.48|928|916.71|929.1|917.81|927.68|916.39|27
1738777750000|2025-02-05 17:49:10|928.02|916.73|927.47|916.18|928.43|917.14|926.91|915.62|26
1738777760000|2025-02-05 17:49:20|927.42|916.13|926.72|915.43|927.51|916.22|925.93|914.64|29
1738777770000|2025-02-05 17:49:30|926.73|915.44|926.12|914.83|926.94|915.65|926.12|914.83|28
1738777780000|2025-02-05 17:49:40|926.13|914.84|925.45|914.16|926.21|914.92|925.4|914.11|24
1738777790000|2025-02-05 17:49:50|925.51|914.22|925.65|914.36|926.35|915.06|925.49|914.2|24
1738777800000|2025-02-05 17:50:00|925.64|914.35|925.24|913.95|925.84|914.55|925.22|913.93|30
1738777810000|2025-02-05 17:50:10|925.3|914.01|924.49|913.2|925.3|914.01|923.77|912.48|26
1738777820000|2025-02-05 17:50:20|924.47|913.18|925.29|914|925.29|914|924.4|913.11|29
1738777830000|2025-02-05 17:50:30|925.28|913.99|924.88|913.59|925.48|914.19|924.88|913.59|26
1738777840000|2025-02-05 17:50:40|924.87|913.58|925.13|913.84|925.72|914.43|924.87|913.58|32
1738777850000|2025-02-05 17:50:50|925.14|913.85|925.52|914.23|925.6|914.31|925.11|913.82|24
1738777860000|2025-02-05 17:51:00|925.53|914.24|926.12|914.83|926.17|914.88|925.4|914.11|30
1738777870000|2025-02-05 17:51:10|926.11|914.82|925.65|914.36|926.12|914.83|925.59|914.3|27
1738777880000|2025-02-05 17:51:20|925.66|914.37|926.44|915.15|926.51|915.22|925.66|914.37|16
1738777900000|2025-02-05 17:51:40|925.19|913.9|925.29|914|925.41|914.12|925.19|913.9|18
1738777910000|2025-02-05 17:51:50|925.28|913.99|925.28|913.99|925.28|913.99|925.09|913.8|17
1738777920000|2025-02-05 17:52:00|925.29|914|925|913.71|925.54|914.25|925|913.71|24
1738777930000|2025-02-05 17:52:10|925.03|913.74|927.32|916.03|927.41|916.12|925.03|913.74|31
1738777940000|2025-02-05 17:52:20|927.33|916.04|927.04|915.75|927.34|916.05|926.99|915.7|20
1738777950000|2025-02-05 17:52:30|927.02|915.73|927.65|916.36|927.89|916.6|927.02|915.73|26
1738777960000|2025-02-05 17:52:40|927.6|916.31|926.72|915.43|927.6|916.31|926.48|915.19|20
1738777970000|2025-02-05 17:52:50|926.71|915.42|926|914.71|926.73|915.44|925.06|913.77|13
1738777980000|2025-02-05 17:53:00|925.98|914.69|925.74|914.45|925.98|914.69|925.6|914.31|23
1738777990000|2025-02-05 17:53:10|925.76|914.47|925.66|914.37|926.16|914.87|925.66|914.37|28
1738778000000|2025-02-05 17:53:20|925.67|914.38|925.24|913.95|925.82|914.53|925.21|913.92|24
1738778010000|2025-02-05 17:53:30|925.25|913.96|925.57|914.28|925.92|914.63|925.07|913.78|25
1738778020000|2025-02-05 17:53:40|925.56|914.27|924.58|913.29|925.56|914.27|924.53|913.24|27
1738778030000|2025-02-05 17:53:50|924.56|913.27|924.36|913.07|924.66|913.37|924.28|912.99|22
1738778040000|2025-02-05 17:54:00|924.4|913.11|925.42|914.13|925.42|914.13|924.4|913.11|26
1738778050000|2025-02-05 17:54:10|925.43|914.14|926.06|914.77|926.38|915.09|925.43|914.14|28
1738778060000|2025-02-05 17:54:20|925.93|914.64|926.05|914.76|926.06|914.77|925.92|914.63|12
1738778070000|2025-02-05 17:54:30|926.07|914.78|926.58|915.29|926.6|915.31|926.07|914.78|24
1738778080000|2025-02-05 17:54:40|926.57|915.28|926.96|915.67|927.38|916.09|926.57|915.28|33
1738778090000|2025-02-05 17:54:50|926.95|915.66|926.42|915.13|926.97|915.68|926.42|915.13|27
1738778100000|2025-02-05 17:55:00|926.44|915.15|927.47|916.18|927.53|916.24|926.42|915.13|29
1738778110000|2025-02-05 17:55:10|927.43|916.14|926.39|915.1|927.43|916.14|926.39|915.1|20
1738778130000|2025-02-05 17:55:30|925.94|914.65|926.02|914.73|926.74|915.45|925.94|914.65|25
1738778140000|2025-02-05 17:55:40|926.06|914.77|925.31|914.02|926.07|914.78|925.27|913.98|30
1738778150000|2025-02-05 17:55:50|925.41|914.12|924.64|913.35|925.41|914.12|924.5|913.21|29
1738778160000|2025-02-05 17:56:00|924.63|913.34|924.21|912.92|924.84|913.55|923.92|912.63|33
1738778170000|2025-02-05 17:56:10|924.22|912.93|924.12|912.83|924.36|913.07|923.91|912.62|29
1738778180000|2025-02-05 17:56:20|924.13|912.84|924.62|913.33|924.62|913.33|924.13|912.84|25
1738778190000|2025-02-05 17:56:30|924.64|913.35|924.59|913.3|924.65|913.36|924.43|913.14|17
1738778200000|2025-02-05 17:56:40|924.56|913.27|923.8|912.51|924.56|913.27|923.78|912.49|27
1738778210000|2025-02-05 17:56:50|923.79|912.5|922.87|911.58|923.8|912.51|922.87|911.58|21
1738778220000|2025-02-05 17:57:00|922.88|911.59|923.24|911.95|923.24|911.95|922.72|911.43|27
1738778230000|2025-02-05 17:57:10|923.28|911.99|924.11|912.82|924.25|912.96|923.28|911.99|32
1738778240000|2025-02-05 17:57:20|924.12|912.83|923.43|912.14|924.17|912.88|923.35|912.06|32
1738778250000|2025-02-05 17:57:30|923.61|912.32|923.77|912.48|923.77|912.48|923.5|912.21|24
1738778260000|2025-02-05 17:57:40|923.78|912.49|923.14|911.85|923.86|912.57|923.14|911.85|24
1738778270000|2025-02-05 17:57:50|923.06|911.77|922.67|911.38|923.06|911.77|922.54|911.25|23
1738778280000|2025-02-05 17:58:00|922.66|911.37|921.8|910.51|922.66|911.37|921.42|910.13|26
1738778290000|2025-02-05 17:58:10|921.78|910.49|921.68|910.39|922.13|910.84|921.68|910.39|29
1738778300000|2025-02-05 17:58:20|921.69|910.4|921.19|909.9|921.69|910.4|921.19|909.9|19
1738778310000|2025-02-05 17:58:30|921.18|909.89|920.91|909.62|921.18|909.89|920.67|909.38|21
1738778320000|2025-02-05 17:58:40|920.99|909.7|920.98|909.69|921.68|910.39|920.98|909.69|33
1738778330000|2025-02-05 17:58:50|920.97|909.68|920.89|909.6|921.15|909.86|920.65|909.36|24
1738778340000|2025-02-05 17:59:00|920.9|909.61|921.06|909.77|921.06|909.77|920.89|909.6|15
1738778350000|2025-02-05 17:59:10|921.07|909.78|921.61|910.32|921.69|910.4|921.07|909.78|22
1738778360000|2025-02-05 17:59:20|921.6|910.31|922.2|910.91|922.33|911.04|921.59|910.3|28
1738778370000|2025-02-05 17:59:30|922.17|910.88|921.85|910.56|922.45|911.16|921.82|910.53|28
1738778380000|2025-02-05 17:59:40|922.04|910.75|921.93|910.64|922.12|910.83|921.93|910.64|20
1738778390000|2025-02-05 17:59:50|921.92|910.63|920.93|909.64|921.92|910.63|920.69|909.4|28
1738778400000|2025-02-05 18:00:00|920.94|909.65|921.66|910.37|921.82|910.53|920.76|909.47|30
1738778410000|2025-02-05 18:00:10|921.64|910.35|923.52|912.23|923.52|912.23|921.64|910.35|28
1738778420000|2025-02-05 18:00:20|923.58|912.29|924.77|913.48|924.77|913.48|923.58|912.29|36
1738778430000|2025-02-05 18:00:30|924.8|913.51|925.16|913.87|925.32|914.03|924.8|913.51|28
1738778440000|2025-02-05 18:00:40|925.17|913.88|925.15|913.86|925.84|914.55|925|913.71|32
1738778450000|2025-02-05 18:00:50|925.16|913.87|925.01|913.72|925.43|914.14|924.98|913.69|30
1738778460000|2025-02-05 18:01:00|924.97|913.68|925.11|913.82|925.16|913.87|924.96|913.67|8
1738778480000|2025-02-05 18:01:20|925.68|914.39|925.31|914.02|925.7|914.41|925.18|913.89|20
1738778490000|2025-02-05 18:01:30|925.32|914.03|925.74|914.45|925.82|914.53|925.32|914.03|25
1738778500000|2025-02-05 18:01:40|925.88|914.59|925.91|914.62|926.21|914.92|925.8|914.51|32
1738778510000|2025-02-05 18:01:50|925.92|914.63|926.08|914.79|926.25|914.96|925.6|914.31|32
1738778520000|2025-02-05 18:02:00|925.99|914.7|926.18|914.89|927.24|915.95|925.96|914.67|34
1738778530000|2025-02-05 18:02:10|926.19|914.9|926.68|915.39|926.68|915.39|925.7|914.41|30
1738778540000|2025-02-05 18:02:20|926.69|915.4|926.69|915.4|927.12|915.83|926.69|915.4|31
1738778550000|2025-02-05 18:02:30|926.68|915.39|926.83|915.54|926.85|915.56|925.79|914.5|32
1738778560000|2025-02-05 18:02:40|926.84|915.55|926.27|914.98|927.06|915.77|925.73|914.44|30
1738778570000|2025-02-05 18:02:50|926.26|914.97|926.32|915.03|926.55|915.26|926.18|914.89|29
1738778580000|2025-02-05 18:03:00|926.31|915.02|925.07|913.78|926.32|915.03|924.8|913.51|32
1738778590000|2025-02-05 18:03:10|925.09|913.8|925.01|913.72|925.27|913.98|925.01|913.72|30
1738778600000|2025-02-05 18:03:20|924.91|913.62|925.57|914.28|925.66|914.37|924.31|913.02|33
1738778610000|2025-02-05 18:03:30|925.73|914.44|924.8|913.51|925.77|914.48|924.54|913.25|31
1738778620000|2025-02-05 18:03:40|924.78|913.49|924.73|913.44|924.88|913.59|924.46|913.17|23
1738778630000|2025-02-05 18:03:50|924.72|913.43|925.37|914.08|925.37|914.08|924.58|913.29|25
1738778640000|2025-02-05 18:04:00|925.29|914|926.11|914.82|926.11|914.82|924.78|913.49|34
1738778650000|2025-02-05 18:04:10|926.12|914.83|926.08|914.79|926.25|914.96|926.07|914.78|19
1738778660000|2025-02-05 18:04:20|926.05|914.76|924.59|913.3|926.05|914.76|924.59|913.3|30
1738778670000|2025-02-05 18:04:30|924.58|913.29|924.64|913.35|924.74|913.45|924.23|912.94|23
1738778680000|2025-02-05 18:04:40|924.74|913.45|924.86|913.57|924.86|913.57|924.39|913.1|20
1738778690000|2025-02-05 18:04:50|925.02|913.73|924.4|913.11|925.03|913.74|924.36|913.07|22
1738778700000|2025-02-05 18:05:00|924.43|913.14|923.72|912.43|924.81|913.52|923.66|912.37|27
1738778710000|2025-02-05 18:05:10|923.73|912.44|923.86|912.57|924.48|913.19|923.27|911.98|30
1738778720000|2025-02-05 18:05:20|923.85|912.56|925.57|914.28|925.57|914.28|923.85|912.56|32
1738778730000|2025-02-05 18:05:30|925.59|914.3|925.69|914.4|925.69|914.4|925.59|914.3|6
1738778750000|2025-02-05 18:05:50|925.63|914.34|924.87|913.58|925.63|914.34|924.85|913.56|14
1738778760000|2025-02-05 18:06:00|924.88|913.59|926.98|915.69|926.98|915.69|924.88|913.59|31
1738778770000|2025-02-05 18:06:10|926.97|915.68|926.3|915.01|926.98|915.69|925.98|914.69|29
1738778780000|2025-02-05 18:06:20|926.25|914.96|924.95|913.66|926.25|914.96|924.95|913.66|18
1738778790000|2025-02-05 18:06:30|924.92|913.63|924.57|913.28|924.92|913.63|923.99|912.7|28
1738778800000|2025-02-05 18:06:40|924.58|913.29|925.48|914.19|925.5|914.21|924.58|913.29|28
1738778810000|2025-02-05 18:06:50|925.49|914.2|926.09|914.8|926.5|915.21|925.48|914.19|27
1738778820000|2025-02-05 18:07:00|926.05|914.76|926.25|914.96|926.27|914.98|925.38|914.09|27
1738778830000|2025-02-05 18:07:10|926.27|914.98|927.32|916.03|927.34|916.05|926.27|914.98|26
1738778840000|2025-02-05 18:07:20|927.33|916.04|927.91|916.62|928.31|917.02|927.11|915.82|32
1738778850000|2025-02-05 18:07:30|927.92|916.63|927.84|916.55|928.13|916.84|927.57|916.28|29
1738778860000|2025-02-05 18:07:40|927.86|916.57|927.97|916.68|928.48|917.19|927.86|916.57|20
1738778870000|2025-02-05 18:07:50|927.92|916.63|928.23|916.94|928.79|917.5|927.92|916.63|26
1738778880000|2025-02-05 18:08:00|928.22|916.93|927.49|916.2|928.25|916.96|926.32|915.03|29
1738778890000|2025-02-05 18:08:10|927.48|916.19|927.82|916.53|928.48|917.19|927.48|916.19|33
1738778900000|2025-02-05 18:08:20|927.81|916.52|928.49|917.2|928.5|917.21|927.47|916.18|28
1738778910000|2025-02-05 18:08:30|928.35|917.06|928.9|917.61|928.9|917.61|928.24|916.95|30
1738778920000|2025-02-05 18:08:40|928.98|917.69|928.69|917.4|929.09|917.8|928.69|917.4|25
1738778930000|2025-02-05 18:08:50|928.49|917.2|928.42|917.13|928.68|917.39|928.35|917.06|27
1738778940000|2025-02-05 18:09:00|928.22|916.93|926.94|915.65|928.22|916.93|926.94|915.65|29
1738778950000|2025-02-05 18:09:10|926.69|915.4|926.18|914.89|926.69|915.4|926.18|914.89|24
1738778960000|2025-02-05 18:09:20|926.26|914.97|926.47|915.18|926.53|915.24|926.18|914.89|25
1738778970000|2025-02-05 18:09:30|926.45|915.16|926.42|915.13|926.67|915.38|926.4|915.11|22
1738778980000|2025-02-05 18:09:40|926.46|915.17|926.38|915.09|926.63|915.34|926.33|915.04|25
1738778990000|2025-02-05 18:09:50|926.34|915.05|926.37|915.08|926.37|915.08|926.3|915.01|16
1738779000000|2025-02-05 18:10:00|926.36|915.07|925.7|914.41|926.66|915.37|923.93|912.64|34
1738779010000|2025-02-05 18:10:10|925.72|914.43|927|915.71|927|915.71|925.72|914.43|35
1738779020000|2025-02-05 18:10:20|927.01|915.72|927.7|916.41|927.7|916.41|927.01|915.72|25
1738779030000|2025-02-05 18:10:30|927.69|916.4|927.68|916.39|927.69|916.4|927.64|916.35|17
1738779040000|2025-02-05 18:10:40|927.7|916.41|928.08|916.79|928.1|916.81|927.7|916.41|23
1738779050000|2025-02-05 18:10:50|927.84|916.55|928.04|916.75|928.18|916.89|927.83|916.54|19
1738779060000|2025-02-05 18:11:00|928.02|916.73|928.12|916.83|928.12|916.83|926.56|915.27|29
1738779070000|2025-02-05 18:11:10|928.13|916.84|927.35|916.06|928.21|916.92|927.3|916.01|26
1738779080000|2025-02-05 18:11:20|927.23|915.94|927.84|916.55|927.84|916.55|926.79|915.5|32
1738779090000|2025-02-05 18:11:30|927.91|916.62|928.71|917.42|928.71|917.42|927.91|916.62|27
1738779100000|2025-02-05 18:11:40|928.7|917.41|928.91|917.62|928.91|917.62|928.59|917.3|24
1738779110000|2025-02-05 18:11:50|928.92|917.63|928.25|916.96|928.92|917.63|927.66|916.37|31
1738779120000|2025-02-05 18:12:00|928.19|916.9|927.94|916.65|928.19|916.9|927.91|916.62|4
1738779130000|2025-02-05 18:12:10|925.27|913.98|925.07|913.78|925.27|913.98|925.07|913.78|11
1738779140000|2025-02-05 18:12:20|925.14|913.85|924.62|913.33|925.14|913.85|924.62|913.33|29
1738779150000|2025-02-05 18:12:30|924.63|913.34|924.51|913.22|924.73|913.44|924.51|913.22|22
1738779160000|2025-02-05 18:12:40|924.43|913.14|924.18|912.89|924.43|913.14|923.73|912.44|24
1738779170000|2025-02-05 18:12:50|924.19|912.9|924.33|913.04|924.33|913.04|924.19|912.9|22
1738779180000|2025-02-05 18:13:00|924.32|913.03|923.33|912.04|924.32|913.03|922.71|911.42|31
1738779190000|2025-02-05 18:13:10|923.32|912.03|923.3|912.01|923.35|912.06|923.23|911.94|22
1738779200000|2025-02-05 18:13:20|923.31|912.02|923.32|912.03|923.6|912.31|923.02|911.73|27
1738779210000|2025-02-05 18:13:30|923.31|912.02|922.86|911.57|923.43|912.14|922.4|911.11|29
1738779220000|2025-02-05 18:13:40|922.83|911.54|921.23|909.94|922.83|911.54|921.23|909.94|30
1738779230000|2025-02-05 18:13:50|921.24|909.95|921.29|910|921.67|910.38|921.21|909.92|32
1738779240000|2025-02-05 18:14:00|921.3|910.01|921.45|910.16|921.84|910.55|921.3|910.01|25
1738779250000|2025-02-05 18:14:10|921.46|910.17|921.93|910.64|921.93|910.64|921.42|910.13|26
1738779260000|2025-02-05 18:14:20|922.31|911.02|923.94|912.65|923.96|912.67|922.23|910.94|32
1738779270000|2025-02-05 18:14:30|923.93|912.64|922.84|911.55|923.93|912.64|922.84|911.55|31
1738779280000|2025-02-05 18:14:40|922.85|911.56|922.14|910.85|923.06|911.77|921.98|910.69|21
1738779290000|2025-02-05 18:14:50|922.15|910.86|922.39|911.1|922.39|911.1|922.05|910.76|23
1738779300000|2025-02-05 18:15:00|922.38|911.09|924.17|912.88|924.17|912.88|922.38|911.09|30
1738779310000|2025-02-05 18:15:10|924.42|913.13|924.97|913.68|924.97|913.68|924.42|913.13|28
1738779320000|2025-02-05 18:15:20|925.2|913.91|923.67|912.38|925.2|913.91|923.03|911.74|30
1738779330000|2025-02-05 18:15:30|923.61|912.32|922.78|911.49|924.3|913.01|922.62|911.33|36
1738779340000|2025-02-05 18:15:40|922.8|911.51|922.4|911.11|922.96|911.67|922.4|911.11|28
1738779350000|2025-02-05 18:15:50|922.24|910.95|923.2|911.91|923.2|911.91|922.24|910.95|30
1738779360000|2025-02-05 18:16:00|923.18|911.89|922.56|911.27|923.18|911.89|922.21|910.92|27
1738779370000|2025-02-05 18:16:10|922.57|911.28|923.92|912.63|923.92|912.63|922.57|911.28|31
1738779380000|2025-02-05 18:16:20|923.93|912.64|925.35|914.06|925.35|914.06|923.93|912.64|32
1738779390000|2025-02-05 18:16:30|925.34|914.05|924.88|913.59|925.41|914.12|924.78|913.49|25
1738779400000|2025-02-05 18:16:40|924.89|913.6|924.97|913.68|925.08|913.79|924.85|913.56|24
1738779410000|2025-02-05 18:16:50|925|913.71|925.24|913.95|925.38|914.09|924.82|913.53|34
1738779420000|2025-02-05 18:17:00|925.18|913.89|925.12|913.83|925.48|914.19|925.03|913.74|27
1738779430000|2025-02-05 18:17:10|925.09|913.8|923.88|912.59|925.09|913.8|923.7|912.41|34
1738779440000|2025-02-05 18:17:20|923.82|912.53|923.2|911.91|923.82|912.53|923.19|911.9|26
1738779450000|2025-02-05 18:17:30|923.21|911.92|923.2|911.91|923.21|911.92|923.2|911.91|2
1738779460000|2025-02-05 18:17:40|922.79|911.5|923.29|912|923.5|912.21|922.79|911.5|15
1738779470000|2025-02-05 18:17:50|923.23|911.94|923.01|911.72|923.39|912.1|923.01|911.72|21
1738779480000|2025-02-05 18:18:00|922.74|911.45|923.88|912.59|923.88|912.59|922.53|911.24|30
1738779490000|2025-02-05 18:18:10|923.85|912.56|924.31|913.02|924.53|913.24|923.83|912.54|24
1738779500000|2025-02-05 18:18:20|924.32|913.03|924.29|913|924.32|913.03|923.57|912.28|23
1738779510000|2025-02-05 18:18:30|924.26|912.97|923.9|912.61|924.38|913.09|923.9|912.61|23
1738779520000|2025-02-05 18:18:40|923.32|912.03|923.28|911.99|923.75|912.46|923.03|911.74|22
1738779530000|2025-02-05 18:18:50|923.27|911.98|923.97|912.68|923.97|912.68|922.79|911.5|30
1738779540000|2025-02-05 18:19:00|923.96|912.67|923.88|912.59|923.99|912.7|923.41|912.12|33
1738779550000|2025-02-05 18:19:10|923.93|912.64|924.68|913.39|924.68|913.39|923.88|912.59|30
1738779560000|2025-02-05 18:19:20|924.69|913.4|922.9|911.61|924.69|913.4|922.9|911.61|29
1738779570000|2025-02-05 18:19:30|922.91|911.62|923.74|912.45|923.75|912.46|922.9|911.61|33
1738779580000|2025-02-05 18:19:40|923.75|912.46|924.83|913.54|925.14|913.85|923.75|912.46|32
1738779590000|2025-02-05 18:19:50|924.82|913.53|924.19|912.9|924.83|913.54|924.19|912.9|24
1738779600000|2025-02-05 18:20:00|924.07|912.78|924|912.71|924.42|913.13|923.28|911.99|30
1738779610000|2025-02-05 18:20:10|923.92|912.63|922.76|911.47|923.92|912.63|922.46|911.17|30
1738779620000|2025-02-05 18:20:20|922.77|911.48|921.85|910.56|922.77|911.48|921.65|910.36|28
1738779630000|2025-02-05 18:20:30|921.94|910.65|921.35|910.06|921.99|910.7|921.24|909.95|26
1738779640000|2025-02-05 18:20:40|921.36|910.07|921.58|910.29|921.58|910.29|921.29|910|17
1738779660000|2025-02-05 18:21:00|921.19|909.9|923.17|911.88|923.21|911.92|921.19|909.9|25
1738779670000|2025-02-05 18:21:10|923.18|911.89|923.64|912.35|923.8|912.51|923.09|911.8|30
1738779680000|2025-02-05 18:21:20|923.65|912.36|923.19|911.9|923.65|912.36|923.19|911.9|22
1738779690000|2025-02-05 18:21:30|923.2|911.91|923.36|912.07|923.55|912.26|923.04|911.75|31
1738779700000|2025-02-05 18:21:40|923.37|912.08|922.71|911.42|923.37|912.08|922.65|911.36|25
1738779710000|2025-02-05 18:21:50|922.72|911.43|923.69|912.4|923.69|912.4|922.72|911.43|24
1738779720000|2025-02-05 18:22:00|923.68|912.39|923.4|912.11|924.15|912.86|923.18|911.89|30
1738779730000|2025-02-05 18:22:10|923.42|912.13|924.24|912.95|924.37|913.08|923.42|912.13|32
1738779740000|2025-02-05 18:22:20|924.23|912.94|924.18|912.89|924.23|912.94|923.57|912.28|36
1738779750000|2025-02-05 18:22:30|924.19|912.9|925.38|914.09|925.48|914.19|924.19|912.9|31
1738779760000|2025-02-05 18:22:40|925.37|914.08|924.58|913.29|925.45|914.16|924.56|913.27|25
1738779770000|2025-02-05 18:22:50|924.59|913.3|925.92|914.63|925.92|914.63|924.59|913.3|29
1738779780000|2025-02-05 18:23:00|925.93|914.64|924.85|913.56|925.95|914.66|924.22|912.93|26
1738779790000|2025-02-05 18:23:10|924.74|913.45|925.32|914.03|925.32|914.03|924.74|913.45|18
1738779800000|2025-02-05 18:23:20|925.31|914.02|925.43|914.14|925.44|914.15|925.18|913.89|27
1738779810000|2025-02-05 18:23:30|925.45|914.16|926.88|915.59|926.89|915.6|925.45|914.16|29
1738779820000|2025-02-05 18:23:40|926.87|915.58|925.28|913.99|926.88|915.59|925.28|913.99|28
1738779830000|2025-02-05 18:23:50|925.23|913.94|925.02|913.73|925.23|913.94|924.99|913.7|10
1738779840000|2025-02-05 18:24:00|925.03|913.74|925.03|913.74|925.03|913.74|925.03|913.74|1
1738779850000|2025-02-05 18:24:10|925.65|914.36|925.65|914.36|925.7|914.41|925.54|914.25|16
1738779860000|2025-02-05 18:24:20|925.66|914.37|925.8|914.51|925.81|914.52|925.2|913.91|23
1738779870000|2025-02-05 18:24:30|925.76|914.47|925.05|913.76|925.92|914.63|925.05|913.76|30
1738779880000|2025-02-05 18:24:40|925.06|913.77|925.27|913.98|925.42|914.13|924.97|913.68|22
1738779890000|2025-02-05 18:24:50|925.26|913.97|925.48|914.19|925.48|914.19|924.76|913.47|28
1738779900000|2025-02-05 18:25:00|925.72|914.43|926.76|915.47|926.76|915.47|925.67|914.38|29
1738779910000|2025-02-05 18:25:10|926.78|915.49|927.36|916.07|927.89|916.6|926.78|915.49|29
1738779920000|2025-02-05 18:25:20|926.66|915.37|927.35|916.06|927.54|916.25|926.66|915.37|29
1738779930000|2025-02-05 18:25:30|927.25|915.96|926.9|915.61|927.25|915.96|926.21|914.92|28
1738779940000|2025-02-05 18:25:40|926.91|915.62|926.89|915.6|926.99|915.7|926.86|915.57|23
1738779950000|2025-02-05 18:25:50|926.81|915.52|926.88|915.59|926.88|915.59|926.38|915.09|27
1738779960000|2025-02-05 18:26:00|926.96|915.67|926.17|914.88|927.23|915.94|926.17|914.88|30
1738779970000|2025-02-05 18:26:10|926.24|914.95|926.06|914.77|926.41|915.12|925.67|914.38|31
1738779980000|2025-02-05 18:26:20|926.07|914.78|924.65|913.36|926.07|914.78|924.65|913.36|20
1738779990000|2025-02-05 18:26:30|924.67|913.38|925.41|914.12|925.41|914.12|924.67|913.38|29
1738780000000|2025-02-05 18:26:40|925.42|914.13|926.25|914.96|926.25|914.96|925.42|914.13|19
1738780010000|2025-02-05 18:26:50|926.26|914.97|927.31|916.02|927.31|916.02|926.25|914.96|32
1738780020000|2025-02-05 18:27:00|927.33|916.04|927.45|916.16|927.62|916.33|927.33|916.04|19
1738780030000|2025-02-05 18:27:10|927.47|916.18|926.47|915.18|927.47|916.18|926.47|915.18|13
1738780050000|2025-02-05 18:27:30|925.43|914.14|925.98|914.69|925.99|914.7|925.43|914.14|22
1738780060000|2025-02-05 18:27:40|925.99|914.7|925.69|914.4|925.99|914.7|925.41|914.12|29
1738780070000|2025-02-05 18:27:50|925.7|914.41|925.93|914.64|925.98|914.69|925.69|914.4|20
1738780080000|2025-02-05 18:28:00|925.94|914.65|926.62|915.33|926.62|915.33|925.93|914.64|22
1738780090000|2025-02-05 18:28:10|926.63|915.34|926.37|915.08|926.63|915.34|926.05|914.76|28
1738780100000|2025-02-05 18:28:20|926.38|915.09|925.59|914.3|926.44|915.15|925.42|914.13|29
1738780110000|2025-02-05 18:28:30|925.63|914.34|926.57|915.28|926.57|915.28|925.63|914.34|28
1738780120000|2025-02-05 18:28:40|926.58|915.29|926.41|915.12|926.6|915.31|926.17|914.88|18
1738780130000|2025-02-05 18:28:50|926.42|915.13|926.27|914.98|926.42|915.13|926.04|914.75|22
1738780140000|2025-02-05 18:29:00|926.26|914.97|926.32|915.03|926.32|915.03|925.72|914.43|23
1738780150000|2025-02-05 18:29:10|926.31|915.02|926.01|914.72|926.83|915.54|926.01|914.72|33
1738780160000|2025-02-05 18:29:20|925.99|914.7|925.06|913.77|925.99|914.7|925.05|913.76|21
1738780170000|2025-02-05 18:29:30|925.05|913.76|925.49|914.2|925.6|914.31|925.05|913.76|24
1738780180000|2025-02-05 18:29:40|925.51|914.22|926|914.71|926|914.71|925.44|914.15|25
1738780190000|2025-02-05 18:29:50|925.99|914.7|925.71|914.42|925.99|914.7|925.71|914.42|21
1738780200000|2025-02-05 18:30:00|925.66|914.37|924.63|913.34|925.66|914.37|924.42|913.13|32
1738780210000|2025-02-05 18:30:10|924.6|913.31|924.09|912.8|924.6|913.31|923.95|912.66|33
1738780220000|2025-02-05 18:30:20|924.06|912.77|925.39|914.1|925.39|914.1|923.95|912.66|31
1738780230000|2025-02-05 18:30:30|925.59|914.3|925.93|914.64|925.98|914.69|925.56|914.27|25
1738780240000|2025-02-05 18:30:40|925.94|914.65|925.93|914.64|926.51|915.22|925.86|914.57|25
1738780250000|2025-02-05 18:30:50|925.94|914.65|927.1|915.81|927.1|915.81|925.93|914.64|28
1738780260000|2025-02-05 18:31:00|927.05|915.76|928.6|917.31|928.6|917.31|926.56|915.27|33
1738780270000|2025-02-05 18:31:10|928.61|917.32|928.69|917.4|928.69|917.4|928.47|917.18|23
1738780280000|2025-02-05 18:31:20|928.7|917.41|929.92|918.63|929.92|918.63|928.69|917.4|26
1738780290000|2025-02-05 18:31:30|929.98|918.69|929.72|918.43|930.03|918.74|929.48|918.19|29
1738780300000|2025-02-05 18:31:40|929.73|918.44|930.01|918.72|930.01|918.72|929.73|918.44|21
1738780310000|2025-02-05 18:31:50|929.97|918.68|930.61|919.32|930.62|919.33|929.93|918.64|26
1738780320000|2025-02-05 18:32:00|930.6|919.31|930.62|919.33|931.22|919.93|930.5|919.21|29
1738780330000|2025-02-05 18:32:10|930.51|919.22|931.94|920.65|931.94|920.65|930.51|919.22|29
1738780340000|2025-02-05 18:32:20|931.93|920.64|933.23|921.94|933.24|921.95|931.93|920.64|23
1738780350000|2025-02-05 18:32:30|933.22|921.93|933.11|921.82|933.22|921.93|932.73|921.44|28
1738780360000|2025-02-05 18:32:40|933.13|921.84|933.12|921.83|933.17|921.88|933.12|921.83|16
1738780370000|2025-02-05 18:32:50|933.13|921.84|932.52|921.23|933.13|921.84|932.41|921.12|28
1738780380000|2025-02-05 18:33:00|932.53|921.24|931.93|920.64|932.61|921.32|931.93|920.64|22
1738780390000|2025-02-05 18:33:10|931.94|920.65|931.95|920.66|932.51|921.22|931.91|920.62|27
1738780400000|2025-02-05 18:33:20|931.96|920.67|931.69|920.4|932.23|920.94|931.33|920.04|25
1738780410000|2025-02-05 18:33:30|931.71|920.42|931.33|920.04|931.82|920.53|931.26|919.97|31
1738780420000|2025-02-05 18:33:40|931.39|920.1|930.66|919.37|931.41|920.12|930.66|919.37|23
1738780430000|2025-02-05 18:33:50|930.73|919.44|929.38|918.09|930.73|919.44|929.35|918.06|26
1738780440000|2025-02-05 18:34:00|929.39|918.1|929.8|918.51|929.96|918.67|929.38|918.09|25
1738780450000|2025-02-05 18:34:10|929.81|918.52|930.4|919.11|930.4|919.11|929.81|918.52|29
1738780460000|2025-02-05 18:34:20|930.41|919.12|930.44|919.15|930.53|919.24|930.37|919.08|26
1738780470000|2025-02-05 18:34:30|930.29|919|929.76|918.47|930.29|919|929.46|918.17|24
1738780480000|2025-02-05 18:34:40|929.75|918.46|929.08|917.79|930.07|918.78|928.57|917.28|26
1738780490000|2025-02-05 18:34:50|929.09|917.8|928.94|917.65|929.09|917.8|928.93|917.64|15
1738780500000|2025-02-05 18:35:00|929.07|917.78|928.67|917.38|929.07|917.78|928.38|917.09|31
1738780510000|2025-02-05 18:35:10|929.17|917.88|928.25|916.96|929.17|917.88|928.25|916.96|27
1738780520000|2025-02-05 18:35:20|928.2|916.91|927.97|916.68|928.2|916.91|927.97|916.68|6
1738780540000|2025-02-05 18:35:40|929.04|917.75|928.78|917.49|929.09|917.8|928.77|917.48|20
1738780550000|2025-02-05 18:35:50|928.79|917.5|928.33|917.04|928.79|917.5|928.33|917.04|24
1738780560000|2025-02-05 18:36:00|928.26|916.97|928.66|917.37|928.93|917.64|928.23|916.94|23
1738780570000|2025-02-05 18:36:10|928.65|917.36|928.78|917.49|928.86|917.57|928.65|917.36|20
1738780580000|2025-02-05 18:36:20|929.12|917.83|929.47|918.18|929.49|918.2|928.99|917.7|21
1738780590000|2025-02-05 18:36:30|929.46|918.17|930.09|918.8|930.1|918.81|929.21|917.92|26
1738780600000|2025-02-05 18:36:40|930.26|918.97|929.68|918.39|930.27|918.98|929.68|918.39|28
1738780610000|2025-02-05 18:36:50|929.66|918.37|929.91|918.62|929.99|918.7|929.51|918.22|26
1738780620000|2025-02-05 18:37:00|929.87|918.58|928.6|917.31|929.87|918.58|928.6|917.31|20
1738780630000|2025-02-05 18:37:10|928.59|917.3|928.34|917.05|928.66|917.37|928.34|917.05|27
1738780640000|2025-02-05 18:37:20|928.39|917.1|929.47|918.18|929.47|918.18|928.39|917.1|26
1738780650000|2025-02-05 18:37:30|929.49|918.2|930.15|918.86|930.17|918.88|929.49|918.2|26
1738780660000|2025-02-05 18:37:40|930.14|918.85|929.61|918.32|930.14|918.85|929.56|918.27|28
1738780670000|2025-02-05 18:37:50|929.64|918.35|929.35|918.06|929.64|918.35|929.24|917.95|26
1738780680000|2025-02-05 18:38:00|929.36|918.07|929.87|918.58|929.9|918.61|929.36|918.07|26
1738780690000|2025-02-05 18:38:10|929.88|918.59|929.08|917.79|929.88|918.59|929.04|917.75|20
1738780700000|2025-02-05 18:38:20|929.01|917.72|928.37|917.08|929.04|917.75|928.29|917|27
1738780710000|2025-02-05 18:38:30|928.36|917.07|928.51|917.22|928.51|917.22|928.02|916.73|21
1738780730000|2025-02-05 18:38:50|928.86|917.57|929.06|917.77|929.06|917.77|928.85|917.56|15
1738780740000|2025-02-05 18:39:00|929.05|917.76|928.69|917.4|929.06|917.77|928.69|917.4|25
1738780750000|2025-02-05 18:39:10|928.7|917.41|928.51|917.22|928.7|917.41|928.5|917.21|16
1738780760000|2025-02-05 18:39:20|928.52|917.23|928.51|917.22|928.58|917.29|928.41|917.12|16
1738780770000|2025-02-05 18:39:30|928.52|917.23|928.99|917.7|929.04|917.75|928.51|917.22|20
1738780780000|2025-02-05 18:39:40|929.08|917.79|929.61|918.32|929.79|918.5|929.02|917.73|28
1738780790000|2025-02-05 18:39:50|929.6|918.31|929.64|918.35|929.65|918.36|929.56|918.27|14
1738780800000|2025-02-05 18:40:00|929.65|918.36|929.29|918|929.65|918.36|929.25|917.96|23
1738780810000|2025-02-05 18:40:10|929.28|917.99|929.22|917.93|929.28|917.99|928.25|916.96|23
1738780820000|2025-02-05 18:40:20|929.19|917.9|929.87|918.58|929.87|918.58|929.19|917.9|16
1738780830000|2025-02-05 18:40:30|929.88|918.59|930.33|919.04|930.33|919.04|929.88|918.59|16
1738780840000|2025-02-05 18:40:40|930.29|919|930.2|918.91|930.29|919|930|918.71|23
1738780850000|2025-02-05 18:40:50|930.21|918.92|930.16|918.87|930.28|918.99|930.16|918.87|13
1738780860000|2025-02-05 18:41:00|930.15|918.86|929.37|918.08|930.15|918.86|929.11|917.82|29
1738780870000|2025-02-05 18:41:10|929.32|918.03|928.74|917.45|929.32|918.03|928.69|917.4|24
1738780880000|2025-02-05 18:41:20|928.75|917.46|929.27|917.98|929.45|918.16|928.74|917.45|20
1738780890000|2025-02-05 18:41:30|929.26|917.97|929.18|917.89|929.27|917.98|929.18|917.89|12
1738780900000|2025-02-05 18:41:40|929.19|917.9|929.67|918.38|929.67|918.38|929.13|917.84|20
1738780910000|2025-02-05 18:41:50|929.66|918.37|929.68|918.39|929.68|918.39|929.66|918.37|2
1738780930000|2025-02-05 18:42:10|928.85|917.56|928.25|916.96|928.94|917.65|928.2|916.91|20
1738780940000|2025-02-05 18:42:20|928.26|916.97|928.35|917.06|928.35|917.06|928.26|916.97|14
1738780950000|2025-02-05 18:42:30|928.36|917.07|928.51|917.22|928.82|917.53|928.34|917.05|28
1738780960000|2025-02-05 18:42:40|928.49|917.2|928|916.71|928.49|917.2|927.68|916.39|30
1738780970000|2025-02-05 18:42:50|927.99|916.7|928.21|916.92|928.22|916.93|927.91|916.62|21
1738780980000|2025-02-05 18:43:00|928.22|916.93|928.68|917.39|929.02|917.73|928.21|916.92|20
1738780990000|2025-02-05 18:43:10|928.73|917.44|928.69|917.4|928.74|917.45|928.69|917.4|13
1738781000000|2025-02-05 18:43:20|928.7|917.41|929.41|918.12|929.42|918.13|928.68|917.39|23
1738781010000|2025-02-05 18:43:30|929.42|918.13|929.24|917.95|929.44|918.15|929.19|917.9|16
1738781020000|2025-02-05 18:43:40|929.23|917.94|929.06|917.77|929.23|917.94|928.95|917.66|15
1738781030000|2025-02-05 18:43:50|929.05|917.76|929.4|918.11|929.4|918.11|929.03|917.74|19
1738781040000|2025-02-05 18:44:00|929.39|918.1|929.38|918.09|929.42|918.13|929.28|917.99|18
1738781050000|2025-02-05 18:44:10|929.35|918.06|928.92|917.63|929.35|918.06|928.6|917.31|17
1738781060000|2025-02-05 18:44:20|928.91|917.62|928.94|917.65|928.95|917.66|928.91|917.62|19
1738781070000|2025-02-05 18:44:30|928.95|917.66|929.96|918.67|929.96|918.67|928.82|917.53|25
1738781080000|2025-02-05 18:44:40|929.95|918.66|929.73|918.44|930.14|918.85|929.73|918.44|23
1738781090000|2025-02-05 18:44:50|929.72|918.43|929.61|918.32|929.76|918.47|929.43|918.14|21
1738781100000|2025-02-05 18:45:00|929.6|918.31|929.6|918.31|930|918.71|929.6|918.31|27
1738781110000|2025-02-05 18:45:10|929.52|918.23|928.3|917.01|929.52|918.23|928.28|916.99|32
1738781120000|2025-02-05 18:45:20|928.14|916.85|927.06|915.77|928.14|916.85|927.06|915.77|22
1738781130000|2025-02-05 18:45:30|927.04|915.75|926.13|914.84|927.04|915.75|926.13|914.84|22
1738781140000|2025-02-05 18:45:40|926.14|914.85|925.96|914.67|926.14|914.85|925.88|914.59|19
1738781150000|2025-02-05 18:45:50|925.97|914.68|926.67|915.38|926.67|915.38|925.97|914.68|6
1738781160000|2025-02-05 18:46:00|926.46|915.17|925.07|913.78|926.48|915.19|925.07|913.78|18
1738781170000|2025-02-05 18:46:10|925.05|913.76|924.9|913.61|925.16|913.87|924.9|913.61|26
1738781180000|2025-02-05 18:46:20|924.87|913.58|924.27|912.98|924.88|913.59|923.69|912.4|31
1738781190000|2025-02-05 18:46:30|924.28|912.99|923.97|912.68|924.28|912.99|923.92|912.63|23
1738781200000|2025-02-05 18:46:40|923.91|912.62|923.95|912.66|924.25|912.96|923.81|912.52|26
1738781210000|2025-02-05 18:46:50|923.94|912.65|924.11|912.82|924.14|912.85|923.87|912.58|21
1738781220000|2025-02-05 18:47:00|924.12|912.83|924.06|912.77|924.14|912.85|923.28|911.99|32
1738781230000|2025-02-05 18:47:10|923.98|912.69|923.32|912.03|924.06|912.77|923.15|911.86|23
1738781240000|2025-02-05 18:47:20|923.33|912.04|922.94|911.65|923.53|912.24|922.94|911.65|21
1738781250000|2025-02-05 18:47:30|922.93|911.64|921.39|910.1|922.93|911.64|921.13|909.84|31
1738781260000|2025-02-05 18:47:40|921.4|910.11|921.89|910.6|922.26|910.97|921.4|910.11|28
1738781270000|2025-02-05 18:47:50|921.9|910.61|922.2|910.91|922.23|910.94|921.9|910.61|25
1738781280000|2025-02-05 18:48:00|922.21|910.92|922.4|911.11|922.55|911.26|922.21|910.92|21
1738781290000|2025-02-05 18:48:10|922.59|911.3|923.42|912.13|923.42|912.13|922.55|911.26|28
1738781300000|2025-02-05 18:48:20|923.43|912.14|923.04|911.75|924.2|912.91|923.03|911.74|26
1738781310000|2025-02-05 18:48:30|923.05|911.76|922.36|911.07|923.05|911.76|922.29|911|25
1738781320000|2025-02-05 18:48:40|922.35|911.06|921.76|910.47|922.35|911.06|921.55|910.26|28
1738781330000|2025-02-05 18:48:50|921.77|910.48|921.85|910.56|921.93|910.64|921.45|910.16|31
1738781340000|2025-02-05 18:49:00|921.83|910.54|922.03|910.74|922.3|911.01|921.82|910.53|24
1738781350000|2025-02-05 18:49:10|922.02|910.73|923.15|911.86|923.15|911.86|921.88|910.59|31
1738781360000|2025-02-05 18:49:20|923.16|911.87|922.18|910.89|923.16|911.87|922.18|910.89|29
1738781370000|2025-02-05 18:49:30|922.2|910.91|921.87|910.58|922.22|910.93|921.87|910.58|20
1738781380000|2025-02-05 18:49:40|921.88|910.59|922.11|910.82|922.11|910.82|921.88|910.59|22
1738781390000|2025-02-05 18:49:50|922.12|910.83|922.1|910.81|922.12|910.83|921.75|910.46|26
1738781400000|2025-02-05 18:50:00|922.11|910.82|922.5|911.21|922.5|911.21|922.11|910.82|23
1738781410000|2025-02-05 18:50:10|922.51|911.22|923.33|912.04|923.51|912.22|922.5|911.21|27
1738781420000|2025-02-05 18:50:20|923.28|911.99|922.53|911.24|923.28|911.99|922.47|911.18|26
1738781440000|2025-02-05 18:50:40|922.46|911.17|922.63|911.34|922.64|911.35|922.46|911.17|13
1738781450000|2025-02-05 18:50:50|922.64|911.35|922.72|911.43|922.72|911.43|922.45|911.16|21
1738781460000|2025-02-05 18:51:00|922.73|911.44|923.17|911.88|923.45|912.16|922.71|911.42|28
1738781470000|2025-02-05 18:51:10|923.18|911.89|922.12|910.83|923.21|911.92|922.1|910.81|30
1738781480000|2025-02-05 18:51:20|922.2|910.91|920.56|909.27|922.2|910.91|920.56|909.27|22
1738781490000|2025-02-05 18:51:30|920.63|909.34|920.1|908.81|921.28|909.99|920.1|908.81|27
1738781500000|2025-02-05 18:51:40|920.09|908.8|920|908.71|920.3|909.01|920|908.71|23
1738781510000|2025-02-05 18:51:50|919.99|908.7|920.04|908.75|920.17|908.88|919.68|908.39|34
1738781520000|2025-02-05 18:52:00|920.05|908.76|920.15|908.86|920.51|909.22|920.05|908.76|26
1738781530000|2025-02-05 18:52:10|920.14|908.85|919.75|908.46|920.14|908.85|919.74|908.45|23
1738781540000|2025-02-05 18:52:20|919.74|908.45|918.32|907.03|919.76|908.47|917.83|906.54|25
1738781550000|2025-02-05 18:52:30|918.31|907.02|918.45|907.16|918.45|907.16|917.74|906.45|28
1738781560000|2025-02-05 18:52:40|918.44|907.15|918.47|907.18|918.47|907.18|918.29|907|20
1738781570000|2025-02-05 18:52:50|918.48|907.19|918.31|907.02|918.5|907.21|918.29|907|13
1738781580000|2025-02-05 18:53:00|918.36|907.07|918.05|906.76|918.36|907.07|917.75|906.46|24
1738781590000|2025-02-05 18:53:10|918.01|906.72|917.86|906.57|918.01|906.72|917.61|906.32|28
1738781600000|2025-02-05 18:53:20|917.87|906.58|917.89|906.6|917.91|906.62|917.81|906.52|17
1738781610000|2025-02-05 18:53:30|918.21|906.92|918.55|907.26|918.55|907.26|918.1|906.81|30
1738781620000|2025-02-05 18:53:40|918.66|907.37|917.86|906.57|919.11|907.82|917.86|906.57|32
1738781630000|2025-02-05 18:53:50|917.87|906.58|918.16|906.87|918.67|907.38|917.82|906.53|24
1738781640000|2025-02-05 18:54:00|918.3|907.01|917.45|906.16|918.8|907.51|917.45|906.16|26
1738781650000|2025-02-05 18:54:10|917.46|906.17|918.09|906.8|918.24|906.95|917.46|906.17|24
1738781660000|2025-02-05 18:54:20|918.1|906.81|918.86|907.57|918.86|907.57|918.1|906.81|27
1738781670000|2025-02-05 18:54:30|918.87|907.58|918.93|907.64|918.93|907.64|918.87|907.58|7
1738781680000|2025-02-05 18:54:40|918.94|907.65|919.27|907.98|919.28|907.99|918.93|907.64|13
1738781690000|2025-02-05 18:54:50|919.26|907.97|920.63|909.34|920.66|909.37|919.26|907.97|25
1738781700000|2025-02-05 18:55:00|920.62|909.33|920.9|909.61|921.18|909.89|920.61|909.32|20
1738781710000|2025-02-05 18:55:10|920.86|909.57|920.12|908.83|920.86|909.57|920.12|908.83|32
1738781720000|2025-02-05 18:55:20|920.1|908.81|919.53|908.24|920.1|908.81|919.53|908.24|16
1738781740000|2025-02-05 18:55:40|918.88|907.59|919.45|908.16|919.45|908.16|918.86|907.57|16
1738781750000|2025-02-05 18:55:50|919.3|908.01|920.25|908.96|920.29|909|919.3|908.01|26
1738781760000|2025-02-05 18:56:00|920.3|909.01|920.27|908.98|920.31|909.02|919.92|908.63|25
1738781770000|2025-02-05 18:56:10|920.28|908.99|920.78|909.49|921.32|910.03|920.28|908.99|29
1738781780000|2025-02-05 18:56:20|920.58|909.29|920.55|909.26|920.74|909.45|919.75|908.46|17
1738781790000|2025-02-05 18:56:30|920.58|909.29|921.06|909.77|921.06|909.77|920.58|909.29|27
1738781800000|2025-02-05 18:56:40|921.07|909.78|921.25|909.96|921.25|909.96|921|909.71|31
1738781810000|2025-02-05 18:56:50|921.26|909.97|920.64|909.35|921.26|909.97|920.6|909.31|22
1738781820000|2025-02-05 18:57:00|920.65|909.36|921.17|909.88|921.51|910.22|920.65|909.36|20
1738781830000|2025-02-05 18:57:10|921.18|909.89|921.06|909.77|921.47|910.18|921.06|909.77|31
1738781840000|2025-02-05 18:57:20|921.03|909.74|920.48|909.19|921.03|909.74|920.48|909.19|24
1738781850000|2025-02-05 18:57:30|920.49|909.2|920.95|909.66|920.96|909.67|920.49|909.2|23
1738781860000|2025-02-05 18:57:40|920.98|909.69|920.47|909.18|920.99|909.7|920.47|909.18|22
1738781870000|2025-02-05 18:57:50|920.44|909.15|920.22|908.93|920.44|909.15|920.17|908.88|26
1738781880000|2025-02-05 18:58:00|920.24|908.95|920.03|908.74|920.3|909.01|919.99|908.7|29
1738781890000|2025-02-05 18:58:10|920.02|908.73|920.11|908.82|920.28|908.99|920.02|908.73|20
1738781900000|2025-02-05 18:58:20|920.25|908.96|920.36|909.07|920.69|909.4|920.19|908.9|27
1738781910000|2025-02-05 18:58:30|920.38|909.09|920.48|909.19|920.52|909.23|920.38|909.09|15
1738781920000|2025-02-05 18:58:40|920.49|909.2|921.19|909.9|921.21|909.92|920.49|909.2|25
1738781930000|2025-02-05 18:58:50|921.18|909.89|921.23|909.94|921.27|909.98|921.16|909.87|16
1738781940000|2025-02-05 18:59:00|921.3|910.01|921.25|909.96|921.3|910.01|921.25|909.96|5
1738781960000|2025-02-05 18:59:20|921.1|909.81|920.84|909.55|921.1|909.81|920.84|909.55|9
1738781970000|2025-02-05 18:59:30|920.71|909.42|920.75|909.46|920.76|909.47|920.57|909.28|21
1738781980000|2025-02-05 18:59:40|920.74|909.45|921.31|910.02|921.34|910.05|920.74|909.45|25
1738781990000|2025-02-05 18:59:50|921.11|909.82|920.95|909.66|921.11|909.82|920.94|909.65|22
1738782000000|2025-02-05 19:00:00|920.93|909.64|921.03|909.74|921.28|909.99|920.54|909.25|29
1738782010000|2025-02-05 19:00:10|921.02|909.73|920.87|909.58|921.03|909.74|920.69|909.4|24
1738782020000|2025-02-05 19:00:20|920.86|909.57|919.76|908.47|920.86|909.57|919.63|908.34|31
1738782030000|2025-02-05 19:00:30|919.75|908.46|919.81|908.52|919.91|908.62|919.61|908.32|19
1738782040000|2025-02-05 19:00:40|919.8|908.51|919.52|908.23|919.8|908.51|919.34|908.05|21
1738782050000|2025-02-05 19:00:50|919.53|908.24|919.38|908.09|919.54|908.25|919.16|907.87|29
1738782060000|2025-02-05 19:01:00|919.37|908.08|918.06|906.77|919.37|908.08|918.03|906.74|28
1738782070000|2025-02-05 19:01:10|917.94|906.65|919|907.71|919.5|908.21|917.93|906.64|34
1738782080000|2025-02-05 19:01:20|919.02|907.73|920.36|909.07|920.36|909.07|919.02|907.73|36
1738782090000|2025-02-05 19:01:30|920.37|909.08|921.27|909.98|921.27|909.98|920.37|909.08|36
1738782100000|2025-02-05 19:01:40|921.26|909.97|921.38|910.09|921.38|910.09|920.72|909.43|31
1738782110000|2025-02-05 19:01:50|921.39|910.1|921.78|910.49|921.78|910.49|921.35|910.06|27
1738782120000|2025-02-05 19:02:00|921.79|910.5|921.38|910.09|922.05|910.76|921.35|910.06|31
1738782130000|2025-02-05 19:02:10|921.37|910.08|920.8|909.51|921.37|910.08|920.57|909.28|22
1738782150000|2025-02-05 19:02:30|923.39|912.1|924.22|912.93|924.22|912.93|923.39|912.1|23
1738782160000|2025-02-05 19:02:40|924.24|912.95|925.04|913.75|925.2|913.91|924.24|912.95|30
1738782170000|2025-02-05 19:02:50|924.98|913.69|924.77|913.48|925.03|913.74|924.34|913.05|35
1738782180000|2025-02-05 19:03:00|924.78|913.49|924.04|912.75|924.87|913.58|924.04|912.75|30
1738782190000|2025-02-05 19:03:10|924.06|912.77|923.75|912.46|924.14|912.85|923.75|912.46|22
1738782200000|2025-02-05 19:03:20|923.58|912.29|923.24|911.95|923.7|912.41|922.96|911.67|25
1738782210000|2025-02-05 19:03:30|923.44|912.15|924.53|913.24|924.55|913.26|923.43|912.14|33
1738782220000|2025-02-05 19:03:40|924.51|913.22|925.33|914.04|925.33|914.04|924.41|913.12|24
1738782230000|2025-02-05 19:03:50|925.35|914.06|925.47|914.18|925.66|914.37|925.35|914.06|23
1738782240000|2025-02-05 19:04:00|925.46|914.17|924.6|913.31|925.59|914.3|923.77|912.48|28
1738782250000|2025-02-05 19:04:10|924.58|913.29|923.53|912.24|924.59|913.3|923.35|912.06|30
1738782260000|2025-02-05 19:04:20|923.51|912.22|923.57|912.28|923.8|912.51|923.49|912.2|31
1738782270000|2025-02-05 19:04:30|923.58|912.29|922.7|911.41|923.58|912.29|922.46|911.17|28
1738782280000|2025-02-05 19:04:40|922.69|911.4|922.41|911.12|922.7|911.41|922.12|910.83|23
1738782290000|2025-02-05 19:04:50|922.25|910.96|922.23|910.94|922.45|911.16|920.83|909.54|33
1738782300000|2025-02-05 19:05:00|922.27|910.98|922.93|911.64|923|911.71|921.95|910.66|32
1738782310000|2025-02-05 19:05:10|922.94|911.65|923.23|911.94|923.43|912.14|922.94|911.65|24
1738782320000|2025-02-05 19:05:20|923.24|911.95|925.16|913.87|925.16|913.87|923.24|911.95|32
1738782330000|2025-02-05 19:05:30|925.15|913.86|925.6|914.31|925.8|914.51|925.15|913.86|5
1738782340000|2025-02-05 19:05:40|925.86|914.57|926.28|914.99|926.34|915.05|925.86|914.57|20
1738782350000|2025-02-05 19:05:50|926.29|915|925.73|914.44|926.29|915|925.73|914.44|20
1738782360000|2025-02-05 19:06:00|925.71|914.42|925.82|914.53|925.96|914.67|925.71|914.42|26
1738782370000|2025-02-05 19:06:10|926.03|914.74|925.42|914.13|926.03|914.74|925.4|914.11|32
1738782380000|2025-02-05 19:06:20|925.44|914.15|925.44|914.15|925.78|914.49|925.41|914.12|31
1738782390000|2025-02-05 19:06:30|925.41|914.12|924.75|913.46|925.41|914.12|924.27|912.98|23
1738782400000|2025-02-05 19:06:40|924.74|913.45|925.92|914.63|925.92|914.63|924.74|913.45|26
1738782410000|2025-02-05 19:06:50|925.96|914.67|926.22|914.93|926.23|914.94|925.96|914.67|21
1738782420000|2025-02-05 19:07:00|926.21|914.92|927.14|915.85|927.22|915.93|926.19|914.9|29
1738782430000|2025-02-05 19:07:10|927.13|915.84|927.08|915.79|927.36|916.07|927.01|915.72|25
1738782440000|2025-02-05 19:07:20|927.07|915.78|927.15|915.86|927.65|916.36|927.07|915.78|27
1738782450000|2025-02-05 19:07:30|927.16|915.87|926.78|915.49|927.34|916.05|926.57|915.28|29
1738782460000|2025-02-05 19:07:40|926.68|915.39|925.45|914.16|926.68|915.39|925.45|914.16|33
1738782470000|2025-02-05 19:07:50|925.29|914|926.09|914.8|926.12|914.83|925.22|913.93|29
1738782480000|2025-02-05 19:08:00|926.08|914.79|926.91|915.62|926.91|915.62|926.02|914.73|24
1738782490000|2025-02-05 19:08:10|926.9|915.61|925.8|914.51|926.9|915.61|925.79|914.5|26
1738782500000|2025-02-05 19:08:20|925.81|914.52|926.12|914.83|926.37|915.08|925.81|914.52|31
1738782510000|2025-02-05 19:08:30|926.07|914.78|925.35|914.06|926.07|914.78|925.23|913.94|32
1738782520000|2025-02-05 19:08:40|925.47|914.18|925.05|913.76|925.54|914.25|925.05|913.76|21
1738782540000|2025-02-05 19:09:00|925.9|914.61|926.56|915.27|926.61|915.32|925.9|914.61|12
1738782550000|2025-02-05 19:09:10|926.57|915.28|926.42|915.13|926.59|915.3|926.42|915.13|17
1738782560000|2025-02-05 19:09:20|926.4|915.11|925.84|914.55|926.4|915.11|925.75|914.46|22
1738782570000|2025-02-05 19:09:30|925.85|914.56|925.81|914.52|925.89|914.6|925.81|914.52|11
1738782580000|2025-02-05 19:09:40|925.83|914.54|925.72|914.43|925.83|914.54|925.72|914.43|9
1738782590000|2025-02-05 19:09:50|925.71|914.42|925.45|914.16|925.71|914.42|925.38|914.09|13
1738782600000|2025-02-05 19:10:00|925.31|914.02|925.98|914.69|925.98|914.69|925.05|913.76|27
1738782610000|2025-02-05 19:10:10|925.96|914.67|927.86|916.57|927.86|916.57|925.87|914.58|34
1738782620000|2025-02-05 19:10:20|927.87|916.58|928.28|916.99|928.28|916.99|927.87|916.58|31
1738782630000|2025-02-05 19:10:30|928.1|916.81|928.48|917.19|928.52|917.23|927.99|916.7|30
1738782640000|2025-02-05 19:10:40|928.44|917.15|927.8|916.51|928.44|917.15|927.66|916.37|20
1738782650000|2025-02-05 19:10:50|927.71|916.42|928.15|916.86|928.35|917.06|927.34|916.05|26
1738782660000|2025-02-05 19:11:00|928.16|916.87|928.72|917.43|928.73|917.44|928.16|916.87|21
1738782670000|2025-02-05 19:11:10|928.71|917.42|928.54|917.25|928.91|917.62|928.41|917.12|32
1738782680000|2025-02-05 19:11:20|928.53|917.24|928.64|917.35|928.74|917.45|928.46|917.17|26
1738782690000|2025-02-05 19:11:30|928.63|917.34|928.2|916.91|928.82|917.53|928.02|916.73|28
1738782700000|2025-02-05 19:11:40|928.18|916.89|928.15|916.86|928.19|916.9|928.08|916.79|14
1738782710000|2025-02-05 19:11:50|928.14|916.85|928.09|916.8|928.23|916.94|927.91|916.62|19
1738782720000|2025-02-05 19:12:00|928.06|916.77|928.25|916.96|928.3|917.01|927.75|916.46|26
1738782730000|2025-02-05 19:12:10|928.15|916.86|927.68|916.39|928.15|916.86|927.58|916.29|28
1738782740000|2025-02-05 19:12:20|927.66|916.37|927.81|916.52|927.84|916.55|927.42|916.13|28
1738782750000|2025-02-05 19:12:30|927.79|916.5|928.08|916.79|928.39|917.1|927.73|916.44|32
1738782760000|2025-02-05 19:12:40|928.3|917.01|928.41|917.12|928.46|917.17|927.98|916.69|30
1738782770000|2025-02-05 19:12:50|928.4|917.11|927.54|916.25|928.4|917.11|927.49|916.2|22
1738782780000|2025-02-05 19:13:00|927.55|916.26|926.45|915.16|927.69|916.4|926.28|914.99|24
1738782790000|2025-02-05 19:13:10|926.58|915.29|926.94|915.65|927.32|916.03|926.58|915.29|26
1738782800000|2025-02-05 19:13:20|926.92|915.63|926.79|915.5|926.99|915.7|926.77|915.48|23
1738782810000|2025-02-05 19:13:30|926.78|915.49|926.89|915.6|926.91|915.62|926.78|915.49|8
1738782830000|2025-02-05 19:13:50|927.15|915.86|927.02|915.73|927.15|915.86|926.89|915.6|16
1738782840000|2025-02-05 19:14:00|927|915.71|925.84|914.55|927|915.71|925.78|914.49|27
1738782850000|2025-02-05 19:14:10|925.86|914.57|926.12|914.83|926.18|914.89|925.86|914.57|27
1738782860000|2025-02-05 19:14:20|926.16|914.87|925.5|914.21|926.17|914.88|925.5|914.21|27
1738782870000|2025-02-05 19:14:30|925.51|914.22|925.72|914.43|925.76|914.47|925.5|914.21|23
1738782880000|2025-02-05 19:14:40|925.75|914.46|925.79|914.5|925.88|914.59|925.75|914.46|19
1738782890000|2025-02-05 19:14:50|925.92|914.63|925.35|914.06|925.93|914.64|925.34|914.05|20
1738782900000|2025-02-05 19:15:00|925.25|913.96|925.71|914.42|925.77|914.48|925.02|913.73|32
1738782910000|2025-02-05 19:15:10|925.75|914.46|926.36|915.07|926.43|915.14|925.75|914.46|26
1738782920000|2025-02-05 19:15:20|926.35|915.06|927.44|916.15|927.45|916.16|926.35|915.06|33
1738782930000|2025-02-05 19:15:30|927.45|916.16|927.66|916.37|927.71|916.42|927.24|915.95|30
1738782940000|2025-02-05 19:15:40|927.59|916.3|927.03|915.74|927.75|916.46|927.03|915.74|30
1738782950000|2025-02-05 19:15:50|927.04|915.75|927.62|916.33|927.73|916.44|927.04|915.75|25
1738782960000|2025-02-05 19:16:00|927.65|916.36|928.49|917.2|928.49|917.2|927.65|916.36|35
1738782970000|2025-02-05 19:16:10|928.51|917.22|929.81|918.52|929.81|918.52|928.35|917.06|34
1738782980000|2025-02-05 19:16:20|930.06|918.77|929|917.71|930.09|918.8|929|917.71|31
1738782990000|2025-02-05 19:16:30|928.99|917.7|929.53|918.24|929.54|918.25|928.99|917.7|31
1738783000000|2025-02-05 19:16:40|929.54|918.25|929.46|918.17|929.56|918.27|929.41|918.12|22
1738783020000|2025-02-05 19:17:00|929.01|917.72|928.42|917.13|929.02|917.73|928.41|917.12|19
1738783030000|2025-02-05 19:17:10|928.43|917.14|928.64|917.35|928.64|917.35|927.97|916.68|32
1738783040000|2025-02-05 19:17:20|928.63|917.34|928.67|917.38|928.67|917.38|928.6|917.31|19
1738783050000|2025-02-05 19:17:30|928.82|917.53|929.42|918.13|929.45|918.16|928.82|917.53|19
1738783060000|2025-02-05 19:17:40|929.39|918.1|929.14|917.85|929.39|918.1|929.08|917.79|17
1738783070000|2025-02-05 19:17:50|929.11|917.82|928.03|916.74|929.11|917.82|927.97|916.68|29
1738783080000|2025-02-05 19:18:00|928.02|916.73|928.99|917.7|929.17|917.88|928.02|916.73|29
1738783090000|2025-02-05 19:18:10|928.82|917.53|927.76|916.47|928.82|917.53|927.76|916.47|30
1738783100000|2025-02-05 19:18:20|927.72|916.43|927.41|916.12|927.72|916.43|927.37|916.08|24
1738783110000|2025-02-05 19:18:30|927.4|916.11|927.44|916.15|927.49|916.2|927.21|915.92|24
1738783120000|2025-02-05 19:18:40|927.42|916.13|927.53|916.24|927.53|916.24|927.29|916|26
1738783130000|2025-02-05 19:18:50|927.52|916.23|928.08|916.79|928.08|916.79|927.52|916.23|21
1738783140000|2025-02-05 19:19:00|928.07|916.78|927.92|916.63|928.19|916.9|927.92|916.63|31
1738783150000|2025-02-05 19:19:10|927.96|916.67|927.99|916.7|928.08|916.79|927.92|916.63|23
1738783160000|2025-02-05 19:19:20|928|916.71|928.05|916.76|928.2|916.91|927.89|916.6|21
1738783170000|2025-02-05 19:19:30|928.04|916.75|927.6|916.31|928.04|916.75|927.35|916.06|14
1738783180000|2025-02-05 19:19:40|927.59|916.3|927.16|915.87|927.59|916.3|926.04|914.75|24
1738783190000|2025-02-05 19:19:50|927.15|915.86|926.58|915.29|927.15|915.86|926.34|915.05|30
1738783200000|2025-02-05 19:20:00|926.59|915.3|926.07|914.78|926.81|915.52|926.07|914.78|27
1738783220000|2025-02-05 19:20:20|927.58|916.29|927.9|916.61|928.58|917.29|927.57|916.28|26
1738783230000|2025-02-05 19:20:30|927.89|916.6|928.39|917.1|928.52|917.23|927.89|916.6|27
1738783240000|2025-02-05 19:20:40|928.4|917.11|927.75|916.46|928.62|917.33|927.71|916.42|27
1738783250000|2025-02-05 19:20:50|927.76|916.47|929.02|917.73|929.21|917.92|927.76|916.47|35
1738783260000|2025-02-05 19:21:00|929.04|917.75|928.53|917.24|929.11|917.82|928.53|917.24|27
1738783270000|2025-02-05 19:21:10|928.52|917.23|929.28|917.99|929.28|917.99|928.52|917.23|25
1738783280000|2025-02-05 19:21:20|929.3|918.01|929.98|918.69|929.98|918.69|929.3|918.01|30
1738783290000|2025-02-05 19:21:30|930.01|918.72|930.8|919.51|930.84|919.55|930.01|918.72|32
1738783300000|2025-02-05 19:21:40|930.83|919.54|930.94|919.65|931.3|920.01|930.83|919.54|28
1738783310000|2025-02-05 19:21:50|930.92|919.63|930.72|919.43|930.92|919.63|930.61|919.32|31
1738783320000|2025-02-05 19:22:00|930.73|919.44|930.52|919.23|931.17|919.88|930.18|918.89|35
1738783330000|2025-02-05 19:22:10|930.54|919.25|932.43|921.14|932.83|921.54|930.54|919.25|34
1738783340000|2025-02-05 19:22:20|932.44|921.15|931.97|920.68|932.44|921.15|931.97|920.68|28
1738783350000|2025-02-05 19:22:30|931.96|920.67|931.66|920.37|931.96|920.67|931.52|920.23|24
1738783360000|2025-02-05 19:22:40|931.65|920.36|931.71|920.42|931.71|920.42|931.62|920.33|15
1738783370000|2025-02-05 19:22:50|931.7|920.41|932.05|920.76|932.08|920.79|931.7|920.41|22
1738783380000|2025-02-05 19:23:00|931.96|920.67|932.14|920.85|932.14|920.85|931.96|920.67|19
1738783390000|2025-02-05 19:23:10|932.15|920.86|931.78|920.49|932.19|920.9|931.54|920.25|27
1738783400000|2025-02-05 19:23:20|931.74|920.45|931.12|919.83|931.74|920.45|931.12|919.83|24
1738783410000|2025-02-05 19:23:30|931.11|919.82|930.8|919.51|931.2|919.91|930|918.71|25
1738783420000|2025-02-05 19:23:40|930.67|919.38|931.02|919.73|931.15|919.86|930.4|919.11|26
1738783430000|2025-02-05 19:23:50|931.01|919.72|931.43|920.14|931.46|920.17|930.99|919.7|24
1738783440000|2025-02-05 19:24:00|931.5|920.21|932.45|921.16|932.46|921.17|931.5|920.21|27
1738783450000|2025-02-05 19:24:10|932.43|921.14|933.69|922.4|934.49|923.2|932.39|921.1|33
1738783460000|2025-02-05 19:24:20|933.65|922.36|933.11|921.82|933.97|922.68|932.27|920.98|26
1738783470000|2025-02-05 19:24:30|933.09|921.8|933.01|921.72|933.3|922.01|933.01|921.72|21
1738783480000|2025-02-05 19:24:40|933|921.71|932.73|921.44|933|921.71|932.73|921.44|9
1738783490000|2025-02-05 19:24:50|932.72|921.43|932.51|921.22|932.74|921.45|932.5|921.21|22
1738783500000|2025-02-05 19:25:00|932.71|921.42|931.55|920.26|932.72|921.43|931.55|920.26|30
1738783510000|2025-02-05 19:25:10|931.52|920.23|931.5|920.21|931.58|920.29|931.25|919.96|28
1738783520000|2025-02-05 19:25:20|931.49|920.2|931.03|919.74|931.49|920.2|929.13|917.84|38
1738783530000|2025-02-05 19:25:30|931.04|919.75|931.08|919.79|931.59|920.3|931.04|919.75|37
1738783540000|2025-02-05 19:25:40|931.07|919.78|931.08|919.79|931.09|919.8|931.07|919.78|3
1738783550000|2025-02-05 19:25:50|931.84|920.55|931.55|920.26|932.03|920.74|931.55|920.26|11
1738783560000|2025-02-05 19:26:00|931.53|920.24|930.95|919.66|931.57|920.28|930.95|919.66|25
1738783570000|2025-02-05 19:26:10|930.93|919.64|930.74|919.45|930.93|919.64|930.42|919.13|30
1738783580000|2025-02-05 19:26:20|930.73|919.44|930.41|919.12|930.94|919.65|930.27|918.98|26
1738783590000|2025-02-05 19:26:30|930.42|919.13|931.22|919.93|931.22|919.93|930.42|919.13|23
1738783600000|2025-02-05 19:26:40|931.53|920.24|930.44|919.15|931.53|920.24|930.44|919.15|29
1738783610000|2025-02-05 19:26:50|930.27|918.98|930.87|919.58|930.87|919.58|930.27|918.98|24
1738783620000|2025-02-05 19:27:00|930.88|919.59|930.92|919.63|931.4|920.11|930.88|919.59|21
1738783630000|2025-02-05 19:27:10|930.91|919.62|930.8|919.51|930.91|919.62|930.8|919.51|13
1738783640000|2025-02-05 19:27:20|930.79|919.5|931.3|920.01|931.3|920.01|930.79|919.5|24
1738783650000|2025-02-05 19:27:30|931.32|920.03|931.58|920.29|931.84|920.55|931.31|920.02|21
1738783660000|2025-02-05 19:27:40|931.59|920.3|932.45|921.16|932.47|921.18|931.59|920.3|27
1738783670000|2025-02-05 19:27:50|932.46|921.17|932.25|920.96|932.46|921.17|932.07|920.78|20
1738783680000|2025-02-05 19:28:00|932.24|920.95|933.26|921.97|933.34|922.05|932.24|920.95|29
1738783690000|2025-02-05 19:28:10|933.25|921.96|932.93|921.64|933.25|921.96|932.91|921.62|17
1738783700000|2025-02-05 19:28:20|932.92|921.63|932.84|921.55|933|921.71|932.84|921.55|15
1738783710000|2025-02-05 19:28:30|932.83|921.54|932.9|921.61|933.18|921.89|932.8|921.51|20
1738783720000|2025-02-05 19:28:40|932.84|921.55|932.82|921.53|932.84|921.55|932.64|921.35|25
1738783730000|2025-02-05 19:28:50|932.8|921.51|932.81|921.52|932.82|921.53|932.7|921.41|14
1738783750000|2025-02-05 19:29:10|934.28|922.99|934.84|923.55|935.04|923.75|934.28|922.99|24
1738783760000|2025-02-05 19:29:20|934.83|923.54|934.7|923.41|934.83|923.54|934.62|923.33|14
1738783770000|2025-02-05 19:29:30|934.69|923.4|934.34|923.05|934.7|923.41|934.34|923.05|21
1738783780000|2025-02-05 19:29:40|934.33|923.04|934.2|922.91|934.36|923.07|934.14|922.85|16
1738783790000|2025-02-05 19:29:50|934.24|922.95|934.7|923.41|934.87|923.58|934.24|922.95|26
1738783800000|2025-02-05 19:30:00|934.68|923.39|934.49|923.2|934.94|923.65|933.94|922.65|34
1738783810000|2025-02-05 19:30:10|934.41|923.12|934.19|922.9|934.55|923.26|934.07|922.78|32
1738783820000|2025-02-05 19:30:20|934.2|922.91|934.52|923.23|934.56|923.27|933.34|922.05|34
1738783830000|2025-02-05 19:30:30|934.6|923.31|935.89|924.6|935.89|924.6|934.59|923.3|19
1738783840000|2025-02-05 19:30:40|935.86|924.57|937.63|926.34|937.63|926.34|935.73|924.44|33
1738783850000|2025-02-05 19:30:50|937.64|926.35|940.21|928.92|940.21|928.92|937.64|926.35|36
1738783860000|2025-02-05 19:31:00|940.22|928.93|941.85|930.56|941.96|930.67|940.22|928.93|26
1738783870000|2025-02-05 19:31:10|941.84|930.55|941.76|930.47|942.06|930.77|941.76|930.47|27
1738783880000|2025-02-05 19:31:20|941.74|930.45|941.84|930.55|942.48|931.19|941.69|930.4|34
1738783890000|2025-02-05 19:31:30|941.85|930.56|941.85|930.56|942.47|931.18|941.84|930.55|28
1738783900000|2025-02-05 19:31:40|941.86|930.57|942.74|931.45|942.9|931.61|941.81|930.52|31
1738783910000|2025-02-05 19:31:50|942.73|931.44|943.62|932.33|943.65|932.36|942.69|931.4|30
1738783920000|2025-02-05 19:32:00|943.63|932.34|943.43|932.14|944.1|932.81|943.4|932.11|29
1738783930000|2025-02-05 19:32:10|943.45|932.16|943|931.71|943.58|932.29|942.84|931.55|23
1738783940000|2025-02-05 19:32:20|942.93|931.64|941.59|930.3|942.93|931.64|941.56|930.27|28
1738783950000|2025-02-05 19:32:30|941.6|930.31|941.65|930.36|941.67|930.38|940.15|928.86|31
1738783960000|2025-02-05 19:32:40|941.64|930.35|940.34|929.05|941.64|930.35|939.61|928.32|34
1738783970000|2025-02-05 19:32:50|940.3|929.01|941.36|930.07|941.36|930.07|939.91|928.62|30
1738783980000|2025-02-05 19:33:00|941.33|930.04|941.88|930.59|941.94|930.65|941.05|929.76|27
1738783990000|2025-02-05 19:33:10|941.82|930.53|941.54|930.25|941.88|930.59|941.54|930.25|23
1738784000000|2025-02-05 19:33:20|941.57|930.28|941.64|930.35|942.15|930.86|941.49|930.2|27
1738784010000|2025-02-05 19:33:30|941.63|930.34|940.88|929.59|941.63|930.34|940.81|929.52|32
1738784020000|2025-02-05 19:33:40|941.02|929.73|941.32|930.03|941.32|930.03|940.76|929.47|20
1738784030000|2025-02-05 19:33:50|941.33|930.04|941.13|929.84|941.65|930.36|940.94|929.65|30
1738784040000|2025-02-05 19:34:00|941.15|929.86|941.19|929.9|941.32|930.03|940.6|929.31|31
1738784050000|2025-02-05 19:34:10|941.17|929.88|940.46|929.17|941.54|930.25|940.46|929.17|25
1738784060000|2025-02-05 19:34:20|940.45|929.16|940.35|929.06|940.7|929.41|940.22|928.93|25
1738784070000|2025-02-05 19:34:30|940.34|929.05|940.03|928.74|940.43|929.14|939.2|927.91|31
1738784080000|2025-02-05 19:34:40|939.96|928.67|939.48|928.19|940.09|928.8|939.48|928.19|22
1738784090000|2025-02-05 19:34:50|939.49|928.2|939.47|928.18|939.6|928.31|939.38|928.09|20
1738784100000|2025-02-05 19:35:00|939.46|928.17|940.25|928.96|940.45|929.16|939.42|928.13|29
1738784110000|2025-02-05 19:35:10|940.37|929.08|939.44|928.15|940.37|929.08|939.43|928.14|28
1738784120000|2025-02-05 19:35:20|939.45|928.16|938.93|927.64|939.64|928.35|938.55|927.26|28
1738784130000|2025-02-05 19:35:30|939.02|927.73|939.33|928.04|939.44|928.15|938.69|927.4|28
1738784140000|2025-02-05 19:35:40|939.31|928.02|938.96|927.67|939.31|928.02|938.41|927.12|22
1738784150000|2025-02-05 19:35:50|938.97|927.68|938.56|927.27|938.97|927.68|937.96|926.67|28
1738784160000|2025-02-05 19:36:00|938.54|927.25|938.65|927.36|938.75|927.46|938.51|927.22|23
1738784170000|2025-02-05 19:36:10|938.66|927.37|939.6|928.31|939.68|928.39|938.65|927.36|29
1738784180000|2025-02-05 19:36:20|939.61|928.32|939.44|928.15|939.85|928.56|939.44|928.15|26
1738784190000|2025-02-05 19:36:30|939.47|928.18|940.21|928.92|940.21|928.92|939.33|928.04|28
1738784200000|2025-02-05 19:36:40|940.18|928.89|939.33|928.04|940.18|928.89|939.32|928.03|28
1738784210000|2025-02-05 19:36:50|939.32|928.03|939.46|928.17|939.48|928.19|939.02|927.73|22
1738784220000|2025-02-05 19:37:00|939.47|928.18|939.51|928.22|939.51|928.22|939.47|928.18|3
1738784230000|2025-02-05 19:37:10|939.55|928.26|939.95|928.66|940.2|928.91|939.55|928.26|12
1738784240000|2025-02-05 19:37:20|939.93|928.64|939.82|928.53|939.94|928.65|939.74|928.45|23
1738784250000|2025-02-05 19:37:30|939.95|928.66|940.01|928.72|940.07|928.78|939.76|928.47|26
1738784260000|2025-02-05 19:37:40|940.06|928.77|940.48|929.19|940.65|929.36|940.02|928.73|20
1738784270000|2025-02-05 19:37:50|940.47|929.18|940.14|928.85|940.47|929.18|940.08|928.79|26
1738784280000|2025-02-05 19:38:00|940.13|928.84|940.09|928.8|940.27|928.98|939.73|928.44|31
1738784290000|2025-02-05 19:38:10|940.1|928.81|940.88|929.59|940.88|929.59|939.97|928.68|16
1738784300000|2025-02-05 19:38:20|940.89|929.6|940.57|929.28|941.04|929.75|940.57|929.28|26
1738784310000|2025-02-05 19:38:30|940.56|929.27|940.15|928.86|940.57|929.28|939.41|928.12|13
1738784320000|2025-02-05 19:38:40|940.18|928.89|940.76|929.47|940.86|929.57|939.93|928.64|32
1738784330000|2025-02-05 19:38:50|940.77|929.48|940.72|929.43|940.79|929.5|940.71|929.42|19
1738784340000|2025-02-05 19:39:00|940.7|929.41|941.24|929.95|941.24|929.95|940.46|929.17|27
1738784350000|2025-02-05 19:39:10|941.25|929.96|941.78|930.49|942.19|930.9|941.24|929.95|38
1738784360000|2025-02-05 19:39:20|941.79|930.5|941.82|930.53|942.5|931.21|941.79|930.5|27
1738784370000|2025-02-05 19:39:30|942.05|930.76|942.23|930.94|942.45|931.16|942.01|930.72|18
1738784380000|2025-02-05 19:39:40|942.24|930.95|942.38|931.09|942.44|931.15|942.23|930.94|21
1738784390000|2025-02-05 19:39:50|942.45|931.16|942.87|931.58|942.87|931.58|942.33|931.04|29
1738784400000|2025-02-05 19:40:00|942.9|931.61|943.06|931.77|943.4|932.11|942.9|931.61|29
1738784410000|2025-02-05 19:40:10|943.07|931.78|945.23|933.94|945.23|933.94|943.07|931.78|34
1738784420000|2025-02-05 19:40:20|945.22|933.93|945.36|934.07|945.36|934.07|945.2|933.91|20
1738784430000|2025-02-05 19:40:30|945.35|934.06|944.51|933.22|945.41|934.12|944.51|933.22|26
1738784440000|2025-02-05 19:40:40|944.46|933.17|944.39|933.1|944.74|933.45|944.36|933.07|28
1738784450000|2025-02-05 19:40:50|944.38|933.09|943.88|932.59|944.38|933.09|943.87|932.58|20
1738784460000|2025-02-05 19:41:00|943.86|932.57|943.86|932.57|944.01|932.72|943.86|932.57|19
1738784470000|2025-02-05 19:41:10|943.85|932.56|942.92|931.63|943.85|932.56|942.86|931.57|30
1738784480000|2025-02-05 19:41:20|942.93|931.64|941.83|930.54|942.93|931.64|941.7|930.41|30
1738784490000|2025-02-05 19:41:30|941.82|930.53|942.08|930.79|942.14|930.85|941.57|930.28|22
1738784500000|2025-02-05 19:41:40|942.03|930.74|941.11|929.82|942.03|930.74|941.07|929.78|29
1738784510000|2025-02-05 19:41:50|941.12|929.83|941.22|929.93|941.54|930.25|941.12|929.83|23
1738784520000|2025-02-05 19:42:00|941.18|929.89|941.37|930.08|941.38|930.09|940.96|929.67|22
1738784530000|2025-02-05 19:42:10|941.38|930.09|941.69|930.4|941.75|930.46|941.38|930.09|17
1738784540000|2025-02-05 19:42:20|941.37|930.08|941.42|930.13|941.52|930.23|941|929.71|26
1738784550000|2025-02-05 19:42:30|941.47|930.18|941.41|930.12|941.51|930.22|941.38|930.09|16
1738784560000|2025-02-05 19:42:40|941.42|930.13|941.79|930.5|941.85|930.56|941.38|930.09|21
1738784570000|2025-02-05 19:42:50|941.78|930.49|941.94|930.65|941.95|930.66|941.72|930.43|22
1738784580000|2025-02-05 19:43:00|941.91|930.62|941.39|930.1|942.04|930.75|940.94|929.65|21
1738784590000|2025-02-05 19:43:10|941.4|930.11|940.86|929.57|941.43|930.14|940.83|929.54|22
1738784600000|2025-02-05 19:43:20|940.87|929.58|941|929.71|941.03|929.74|940.87|929.58|19
1738784610000|2025-02-05 19:43:30|940.97|929.68|941.22|929.93|941.22|929.93|940.96|929.67|24
1738784620000|2025-02-05 19:43:40|941.23|929.94|941.76|930.47|941.78|930.49|941.23|929.94|25
1738784630000|2025-02-05 19:43:50|941.66|930.37|941.64|930.35|941.66|930.37|941.49|930.2|8
1738784650000|2025-02-05 19:44:10|942.79|931.5|942.8|931.51|942.8|931.51|942.78|931.49|12
1738784660000|2025-02-05 19:44:20|942.79|931.5|941.92|930.63|942.79|931.5|941.91|930.62|26
1738784670000|2025-02-05 19:44:30|941.93|930.64|941.49|930.2|941.95|930.66|941.49|930.2|25
1738784680000|2025-02-05 19:44:40|941.46|930.17|941.42|930.13|941.46|930.17|941.18|929.89|22
1738784690000|2025-02-05 19:44:50|941.41|930.12|941.62|930.33|941.62|930.33|941.38|930.09|21
1738784700000|2025-02-05 19:45:00|941.63|930.34|941.63|930.34|942.33|931.04|941.63|930.34|33
1738784710000|2025-02-05 19:45:10|941.62|930.33|940.28|928.99|941.62|930.33|940.28|928.99|25
1738784720000|2025-02-05 19:45:20|940.11|928.82|940.07|928.78|940.12|928.83|939.28|927.99|29
1738784730000|2025-02-05 19:45:30|940.11|928.82|940.32|929.03|940.58|929.29|940.11|928.82|23
1738784740000|2025-02-05 19:45:40|940.33|929.04|940.01|928.72|940.33|929.04|939.62|928.33|30
1738784750000|2025-02-05 19:45:50|940.02|928.73|940.24|928.95|940.51|929.22|940.02|928.73|22
1738784760000|2025-02-05 19:46:00|940.22|928.93|940.5|929.21|940.5|929.21|940.01|928.72|23
1738784770000|2025-02-05 19:46:10|940.49|929.2|941.47|930.18|941.63|930.34|940.49|929.2|28
1738784780000|2025-02-05 19:46:20|941.48|930.19|941.75|930.46|941.9|930.61|941.48|930.19|29
1738784790000|2025-02-05 19:46:30|941.76|930.47|941.67|930.38|942.28|930.99|941.6|930.31|28
1738784800000|2025-02-05 19:46:40|941.68|930.39|941.11|929.82|941.68|930.39|940.61|929.32|29
1738784810000|2025-02-05 19:46:50|941.09|929.8|940.96|929.67|941.09|929.8|940.92|929.63|22
1738784820000|2025-02-05 19:47:00|940.95|929.66|940.68|929.39|940.98|929.69|940.68|929.39|17
1738784840000|2025-02-05 19:47:20|942.36|931.07|942.14|930.85|942.44|931.15|942.05|930.76|19
1738784850000|2025-02-05 19:47:30|942.15|930.86|942.54|931.25|942.72|931.43|942.15|930.86|30
1738784860000|2025-02-05 19:47:40|942.55|931.26|942.62|931.33|943.1|931.81|942.55|931.26|29
1738784870000|2025-02-05 19:47:50|942.61|931.32|942.28|930.99|942.61|931.32|942.28|930.99|14
1738784880000|2025-02-05 19:48:00|942.27|930.98|941.37|930.08|942.27|930.98|941.34|930.05|30
1738784890000|2025-02-05 19:48:10|941.36|930.07|941.4|930.11|941.57|930.28|941.1|929.81|30
1738784900000|2025-02-05 19:48:20|941.42|930.13|943.09|931.8|943.09|931.8|941.42|930.13|29
1738784910000|2025-02-05 19:48:30|943.1|931.81|942.74|931.45|943.13|931.84|942.74|931.45|26
1738784920000|2025-02-05 19:48:40|942.73|931.44|942.84|931.55|942.87|931.58|942.67|931.38|21
1738784930000|2025-02-05 19:48:50|942.83|931.54|943.42|932.13|943.44|932.15|942.64|931.35|25
1738784940000|2025-02-05 19:49:00|943.41|932.12|943.89|932.6|944|932.71|943.41|932.12|31
1738784950000|2025-02-05 19:49:10|943.82|932.53|943.57|932.28|943.82|932.53|943.31|932.02|23
1738784960000|2025-02-05 19:49:20|943.58|932.29|943.85|932.56|943.85|932.56|943.4|932.11|24
1738784970000|2025-02-05 19:49:30|943.86|932.57|945.07|933.78|945.07|933.78|943.86|932.57|31
1738784980000|2025-02-05 19:49:40|945.03|933.74|945.67|934.38|946.15|934.86|945.03|933.74|22
1738784990000|2025-02-05 19:49:50|945.66|934.37|947.21|935.92|947.29|936|945.66|934.37|27
1738785000000|2025-02-05 19:50:00|947.18|935.89|947.15|935.86|947.22|935.93|946.53|935.24|29
1738785010000|2025-02-05 19:50:10|947.14|935.85|946.77|935.48|947.15|935.86|946.09|934.8|33
1738785020000|2025-02-05 19:50:20|946.78|935.49|946.86|935.57|947|935.71|946.58|935.29|27
1738785030000|2025-02-05 19:50:30|946.85|935.56|946.98|935.69|946.98|935.69|946.39|935.1|28
1738785040000|2025-02-05 19:50:40|947|935.71|947.62|936.33|947.72|936.43|947|935.71|22
1738785050000|2025-02-05 19:50:50|947.63|936.34|947.71|936.42|947.88|936.59|947.55|936.26|19
1738785060000|2025-02-05 19:51:00|947.7|936.41|949.15|937.86|949.79|938.5|947.7|936.41|34
1738785070000|2025-02-05 19:51:10|949.16|937.87|948.46|937.17|949.16|937.87|948.46|937.17|24
1738785080000|2025-02-05 19:51:20|948.44|937.15|947.47|936.18|948.44|937.15|947.47|936.18|27
1738785090000|2025-02-05 19:51:30|947.46|936.17|947.41|936.12|947.62|936.33|947.32|936.03|26
1738785100000|2025-02-05 19:51:40|947.1|935.81|945.81|934.52|947.1|935.81|945.81|934.52|34
1738785110000|2025-02-05 19:51:50|945.82|934.53|946.44|935.15|946.61|935.32|945.82|934.53|21
1738785120000|2025-02-05 19:52:00|946.42|935.13|946.83|935.54|946.83|935.54|945.67|934.38|34
1738785130000|2025-02-05 19:52:10|946.85|935.56|946.15|934.86|946.85|935.56|946.1|934.81|33
1738785140000|2025-02-05 19:52:20|946.21|934.92|946.46|935.17|946.65|935.36|946.21|934.92|26
1738785150000|2025-02-05 19:52:30|946.45|935.16|945.52|934.23|946.45|935.16|945.52|934.23|29
1738785160000|2025-02-05 19:52:40|945.57|934.28|945.81|934.52|945.93|934.64|945.57|934.28|28
1738785170000|2025-02-05 19:52:50|945.48|934.19|945.64|934.35|945.64|934.35|945.31|934.02|27
1738785180000|2025-02-05 19:53:00|945.63|934.34|945.41|934.12|945.78|934.49|945.32|934.03|25
1738785190000|2025-02-05 19:53:10|945.38|934.09|945.25|933.96|945.39|934.1|945.24|933.95|9
1738785200000|2025-02-05 19:53:20|945.26|933.97|944.71|933.42|945.35|934.06|944.41|933.12|28
1738785210000|2025-02-05 19:53:30|944.7|933.41|944.36|933.07|944.8|933.51|943.93|932.64|27
1738785220000|2025-02-05 19:53:40|944.35|933.06|944.61|933.32|944.65|933.36|944.22|932.93|28
1738785230000|2025-02-05 19:53:50|944.6|933.31|944.82|933.53|944.88|933.59|944.57|933.28|21
1738785240000|2025-02-05 19:54:00|944.83|933.54|945.47|934.18|945.51|934.22|944.7|933.41|26
1738785250000|2025-02-05 19:54:10|945.45|934.16|945.23|933.94|945.72|934.43|944.95|933.66|24
1738785260000|2025-02-05 19:54:20|945.24|933.95|945.05|933.76|945.32|934.03|944.75|933.46|27
1738785270000|2025-02-05 19:54:30|945.23|933.94|945.23|933.94|945.24|933.95|945.21|933.92|6
1738785280000|2025-02-05 19:54:40|945.18|933.89|945.62|934.33|945.62|934.33|945.18|933.89|9
1738785290000|2025-02-05 19:54:50|945.61|934.32|945.56|934.27|945.62|934.33|945.48|934.19|17
1738785300000|2025-02-05 19:55:00|945.57|934.28|945.6|934.31|945.95|934.66|945.48|934.19|29
1738785310000|2025-02-05 19:55:10|945.61|934.32|945.87|934.58|946.01|934.72|945.61|934.32|18
1738785320000|2025-02-05 19:55:20|945.88|934.59|946.29|935|946.63|935.34|945.88|934.59|24
1738785330000|2025-02-05 19:55:30|946.27|934.98|946.34|935.05|946.48|935.19|946.19|934.9|28
1738785340000|2025-02-05 19:55:40|946.35|935.06|946.87|935.58|946.87|935.58|946.34|935.05|15
1738785350000|2025-02-05 19:55:50|946.88|935.59|946.79|935.5|946.93|935.64|946.77|935.48|23
1738785360000|2025-02-05 19:56:00|946.77|935.48|946.82|935.53|946.93|935.64|946.69|935.4|19
1738785370000|2025-02-05 19:56:10|946.83|935.54|945.97|934.68|946.83|935.54|945.97|934.68|22
1738785380000|2025-02-05 19:56:20|945.96|934.67|945.07|933.78|945.96|934.67|945.07|933.78|31
1738785390000|2025-02-05 19:56:30|945.08|933.79|944.98|933.69|945.26|933.97|944.94|933.65|27
1738785400000|2025-02-05 19:56:40|944.97|933.68|945.09|933.8|945.16|933.87|944.73|933.44|28
1738785410000|2025-02-05 19:56:50|945.1|933.81|944.64|933.35|945.1|933.81|944.64|933.35|18
1738785420000|2025-02-05 19:57:00|944.63|933.34|944.97|933.68|945.05|933.76|944.54|933.25|27
1738785430000|2025-02-05 19:57:10|944.96|933.67|944.8|933.51|945.06|933.77|944.6|933.31|22
1738785440000|2025-02-05 19:57:20|944.78|933.49|944.82|933.53|944.94|933.65|944.71|933.42|26
1738785450000|2025-02-05 19:57:30|944.8|933.51|945.71|934.42|945.74|934.45|944.79|933.5|27
1738785460000|2025-02-05 19:57:40|945.72|934.43|945.7|934.41|945.79|934.5|945.67|934.38|18
1738785480000|2025-02-05 19:58:00|945.51|934.22|945.4|934.11|945.83|934.54|944.61|933.32|20
1738785490000|2025-02-05 19:58:10|945.38|934.09|945.3|934.01|945.39|934.1|945.3|934.01|11
1738785500000|2025-02-05 19:58:20|945.29|934|945.3|934.01|945.33|934.04|945.26|933.97|8
1738785510000|2025-02-05 19:58:30|945.29|934|945.33|934.04|945.37|934.08|945.26|933.97|10
1738785520000|2025-02-05 19:58:40|945.32|934.03|945.11|933.82|945.32|934.03|945.05|933.76|22
1738785530000|2025-02-05 19:58:50|945.09|933.8|944.84|933.55|945.09|933.8|944.84|933.55|12
1738785540000|2025-02-05 19:59:00|944.85|933.56|944.35|933.06|944.96|933.67|944.27|932.98|20
1738785550000|2025-02-05 19:59:10|944.38|933.09|944.69|933.4|945.01|933.72|944.38|933.09|33
1738785560000|2025-02-05 19:59:20|944.77|933.48|944.9|933.61|945.06|933.77|944.76|933.47|25
1738785570000|2025-02-05 19:59:30|944.89|933.6|944.9|933.61|945.12|933.83|944.75|933.46|29
1738785580000|2025-02-05 19:59:40|944.89|933.6|945|933.71|945.25|933.96|944.88|933.59|23
1738785590000|2025-02-05 19:59:50|944.92|933.63|945.91|934.62|945.95|934.66|944.92|933.63|17
1738785600000|2025-02-05 20:00:00|945.82|934.53|946.26|934.97|946.38|935.09|945.82|934.53|27
1738785610000|2025-02-05 20:00:10|946.23|934.94|945.89|934.6|946.23|934.94|945.89|934.6|22
1738785620000|2025-02-05 20:00:20|945.88|934.59|944.85|933.56|945.88|934.59|944.85|933.56|21
1738785630000|2025-02-05 20:00:30|944.84|933.55|944.72|933.43|944.84|933.55|944.19|932.9|25
1738785640000|2025-02-05 20:00:40|944.84|933.55|944.25|932.96|944.88|933.59|944.22|932.93|23
1738785650000|2025-02-05 20:00:50|944.24|932.95|944.3|933.01|944.39|933.1|944.15|932.86|16
1738785660000|2025-02-05 20:01:00|944.31|933.02|944.39|933.1|944.39|933.1|944.31|933.02|4
1738785670000|2025-02-05 20:01:10|943.47|932.18|943.38|932.09|943.47|932.18|943.37|932.08|11
1738785680000|2025-02-05 20:01:20|943.88|932.59|943.27|931.98|944.01|932.72|942.94|931.65|34
1738785690000|2025-02-05 20:01:30|943.25|931.96|944.42|933.13|944.48|933.19|943.23|931.94|35
1738785700000|2025-02-05 20:01:40|944.4|933.11|944.46|933.17|945.13|933.84|944.38|933.09|26
1738785710000|2025-02-05 20:01:50|944.67|933.38|944.14|932.85|944.67|933.38|943.87|932.58|26
1738785720000|2025-02-05 20:02:00|944.21|932.92|944.79|933.5|944.8|933.51|943.87|932.58|25
1738785730000|2025-02-05 20:02:10|944.78|933.49|946.31|935.02|946.31|935.02|944.78|933.49|26
1738785740000|2025-02-05 20:02:20|946.4|935.11|947.02|935.73|947.48|936.19|946.06|934.77|29
1738785750000|2025-02-05 20:02:30|946.8|935.51|947.23|935.94|947.64|936.35|946.69|935.4|34
1738785760000|2025-02-05 20:02:40|947.27|935.98|947.69|936.4|947.69|936.4|947.19|935.9|27
1738785770000|2025-02-05 20:02:50|947.7|936.41|949.67|938.38|949.67|938.38|947.34|936.05|36
1738785780000|2025-02-05 20:03:00|949.65|938.36|948.84|937.55|949.65|938.36|948.84|937.55|31
1738785790000|2025-02-05 20:03:10|948.82|937.53|948.78|937.49|948.86|937.57|947.44|936.15|35
1738785800000|2025-02-05 20:03:20|948.73|937.44|948.05|936.76|948.73|937.44|947.67|936.38|32
1738785810000|2025-02-05 20:03:30|948.04|936.75|948.89|937.6|949.09|937.8|947.9|936.61|31
1738785820000|2025-02-05 20:03:40|948.88|937.59|948.12|936.83|949.4|938.11|948.12|936.83|28
1738785830000|2025-02-05 20:03:50|948.11|936.82|948.65|937.36|948.97|937.68|948.11|936.82|31
1738785840000|2025-02-05 20:04:00|948.75|937.46|948.36|937.07|948.88|937.59|948.32|937.03|34
1738785850000|2025-02-05 20:04:10|948.45|937.16|947.96|936.67|948.66|937.37|947.8|936.51|25
1738785860000|2025-02-05 20:04:20|947.87|936.58|946.68|935.39|947.87|936.58|946.34|935.05|37
1738785870000|2025-02-05 20:04:30|946.84|935.55|946.86|935.57|946.86|935.57|945.48|934.19|31
1738785880000|2025-02-05 20:04:40|946.79|935.5|946.97|935.68|947.36|936.07|946.63|935.34|28
1738785890000|2025-02-05 20:04:50|946.96|935.67|945.74|934.45|946.96|935.67|944.82|933.53|22
1738785900000|2025-02-05 20:05:00|945.72|934.43|945.11|933.82|945.91|934.62|944.9|933.61|32
1738785910000|2025-02-05 20:05:10|945.09|933.8|944.72|933.43|945.51|934.22|944.39|933.1|25
1738785920000|2025-02-05 20:05:20|944.85|933.56|944.62|933.33|945.26|933.97|944.44|933.15|36
1738785930000|2025-02-05 20:05:30|944.56|933.27|944.6|933.31|944.88|933.59|943.99|932.7|35
1738785940000|2025-02-05 20:05:40|944.61|933.32|945.34|934.05|945.65|934.36|944.57|933.28|25
1738785950000|2025-02-05 20:05:50|945.31|934.02|944.87|933.58|945.37|934.08|944.79|933.5|31
1738785960000|2025-02-05 20:06:00|944.89|933.6|945.23|933.94|945.36|934.07|944.58|933.29|32
1738785970000|2025-02-05 20:06:10|945.22|933.93|945.35|934.06|945.65|934.36|945.22|933.93|27
1738785980000|2025-02-05 20:06:20|945.36|934.07|945.33|934.04|945.41|934.12|945.28|933.99|21
1738785990000|2025-02-05 20:06:30|945.34|934.05|945.34|934.05|945.56|934.27|945.11|933.82|30
1738786000000|2025-02-05 20:06:40|945.33|934.04|944.89|933.6|945.41|934.12|944.66|933.37|26
1738786010000|2025-02-05 20:06:50|944.88|933.59|945.48|934.19|945.6|934.31|944.88|933.59|28
1738786020000|2025-02-05 20:07:00|945.47|934.18|945.34|934.05|945.47|934.18|945.03|933.74|31
1738786030000|2025-02-05 20:07:10|945.35|934.06|945.41|934.12|945.41|934.12|945.35|934.06|2
1738786040000|2025-02-05 20:07:20|944.86|933.57|944.38|933.09|944.87|933.58|944.38|933.09|21
1738786050000|2025-02-05 20:07:30|944.47|933.18|945.44|934.15|945.61|934.32|944.23|932.94|32
1738786060000|2025-02-05 20:07:40|945.41|934.12|945.63|934.34|945.64|934.35|944.76|933.47|30
1738786070000|2025-02-05 20:07:50|945.6|934.31|945.93|934.64|945.93|934.64|945.59|934.3|20
1738786080000|2025-02-05 20:08:00|946.01|934.72|946.45|935.16|946.48|935.19|946.01|934.72|23
1738786090000|2025-02-05 20:08:10|946.46|935.17|945.85|934.56|946.46|935.17|945.8|934.51|26
1738786100000|2025-02-05 20:08:20|945.84|934.55|945.84|934.55|945.96|934.67|945.53|934.24|33
1738786110000|2025-02-05 20:08:30|945.8|934.51|945.34|934.05|946.21|934.92|945.33|934.04|28
1738786120000|2025-02-05 20:08:40|945.33|934.04|946.23|934.94|946.36|935.07|945.33|934.04|31
1738786130000|2025-02-05 20:08:50|946.21|934.92|946.14|934.85|946.35|935.06|946|934.71|27
1738786140000|2025-02-05 20:09:00|946.13|934.84|946.33|935.04|946.33|935.04|945.51|934.22|32
1738786150000|2025-02-05 20:09:10|946.43|935.14|946|934.71|946.7|935.41|945.99|934.7|33
1738786160000|2025-02-05 20:09:20|945.79|934.5|945.62|934.33|945.8|934.51|945.55|934.26|27
1738786170000|2025-02-05 20:09:30|945.49|934.2|945.27|933.98|945.5|934.21|945.12|933.83|28
1738786180000|2025-02-05 20:09:40|945.51|934.22|945.18|933.89|945.51|934.22|945.08|933.79|28
1738786190000|2025-02-05 20:09:50|945.16|933.87|946.44|935.15|946.44|935.15|945.13|933.84|25
1738786200000|2025-02-05 20:10:00|946.45|935.16|946.08|934.79|946.62|935.33|945.96|934.67|29
1738786210000|2025-02-05 20:10:10|945.98|934.69|945.9|934.61|946.58|935.29|945.9|934.61|32
1738786220000|2025-02-05 20:10:20|945.89|934.6|946.22|934.93|946.27|934.98|945.77|934.48|29
1738786230000|2025-02-05 20:10:30|946.21|934.92|945.63|934.34|946.23|934.94|944.62|933.33|27
1738786240000|2025-02-05 20:10:40|945.65|934.36|946.13|934.84|946.14|934.85|945.18|933.89|31
1738786250000|2025-02-05 20:10:50|946.12|934.83|946.24|934.95|946.42|935.13|946.11|934.82|20
1738786260000|2025-02-05 20:11:00|946.22|934.93|946.27|934.98|946.46|935.17|946.03|934.74|27
1738786270000|2025-02-05 20:11:10|946.26|934.97|945.42|934.13|946.3|935.01|945.13|933.84|32
1738786280000|2025-02-05 20:11:20|945.41|934.12|944.79|933.5|945.41|934.12|944.47|933.18|25
1738786290000|2025-02-05 20:11:30|944.76|933.47|944.68|933.39|944.88|933.59|944.51|933.22|23
1738786300000|2025-02-05 20:11:40|944.69|933.4|944.68|933.39|944.85|933.56|944.51|933.22|24
1738786310000|2025-02-05 20:11:50|944.67|933.38|944.94|933.65|944.94|933.65|944.52|933.23|16
1738786320000|2025-02-05 20:12:00|944.82|933.53|944.6|933.31|944.95|933.66|944.57|933.28|28
1738786340000|2025-02-05 20:12:20|944.58|933.29|944.42|933.13|944.58|933.29|944.25|932.96|23
1738786350000|2025-02-05 20:12:30|944.41|933.12|943.88|932.59|944.6|933.31|943.88|932.59|28
1738786360000|2025-02-05 20:12:40|943.83|932.54|943.28|931.99|943.83|932.54|942.87|931.58|35
1738786370000|2025-02-05 20:12:50|943.4|932.11|943.53|932.24|943.79|932.5|943.37|932.08|31
1738786380000|2025-02-05 20:13:00|943.73|932.44|943.27|931.98|944.11|932.82|943.27|931.98|30
1738786390000|2025-02-05 20:13:10|943.26|931.97|943.38|932.09|943.63|932.34|943.24|931.95|28
1738786400000|2025-02-05 20:13:20|943.39|932.1|943.25|931.96|943.42|932.13|943.23|931.94|15
1738786410000|2025-02-05 20:13:30|943.26|931.97|943.52|932.23|943.53|932.24|943.25|931.96|19
1738786420000|2025-02-05 20:13:40|943.63|932.34|944.09|932.8|944.1|932.81|943.51|932.22|23
1738786430000|2025-02-05 20:13:50|944.1|932.81|944.4|933.11|944.45|933.16|944.1|932.81|24
1738786440000|2025-02-05 20:14:00|944.39|933.1|944.46|933.17|944.51|933.22|944.36|933.07|18
1738786450000|2025-02-05 20:14:10|944.28|932.99|943.76|932.47|944.28|932.99|943.76|932.47|25
1738786460000|2025-02-05 20:14:20|943.75|932.46|943.57|932.28|943.86|932.57|943.48|932.19|20
1738786470000|2025-02-05 20:14:30|943.55|932.26|943.97|932.68|944.18|932.89|943.55|932.26|28
1738786480000|2025-02-05 20:14:40|943.96|932.67|943.85|932.56|943.96|932.67|943.74|932.45|20
1738786490000|2025-02-05 20:14:50|943.86|932.57|943.99|932.7|944.08|932.79|943.86|932.57|17
1738786500000|2025-02-05 20:15:00|943.98|932.69|944.51|933.22|944.85|933.56|943.98|932.69|32
1738786510000|2025-02-05 20:15:10|944.5|933.21|944.55|933.26|944.7|933.41|944.48|933.19|27
1738786520000|2025-02-05 20:15:20|944.54|933.25|945.19|933.9|945.45|934.16|944.54|933.25|10
1738786540000|2025-02-05 20:15:40|944.25|932.96|943.87|932.58|944.3|933.01|943.87|932.58|24
1738786550000|2025-02-05 20:15:50|944.01|932.72|942.82|931.53|944.01|932.72|942.79|931.5|34
1738786560000|2025-02-05 20:16:00|942.68|931.39|942.41|931.12|942.68|931.39|942.25|930.96|31
1738786570000|2025-02-05 20:16:10|942.43|931.14|943.17|931.88|943.26|931.97|942.41|931.12|27
1738786580000|2025-02-05 20:16:20|943.16|931.87|943.02|931.73|943.16|931.87|942.68|931.39|25
1738786590000|2025-02-05 20:16:30|943.1|931.81|943.76|932.47|944.1|932.81|943.1|931.81|34
1738786600000|2025-02-05 20:16:40|943.74|932.45|942.58|931.29|943.74|932.45|942.38|931.09|30
1738786610000|2025-02-05 20:16:50|942.54|931.25|942.54|931.25|942.89|931.6|942.28|930.99|29
1738786620000|2025-02-05 20:17:00|942.44|931.15|942.5|931.21|942.92|931.63|942.34|931.05|22
1738786630000|2025-02-05 20:17:10|942.48|931.19|942.2|930.91|942.48|931.19|942.06|930.77|25
1738786640000|2025-02-05 20:17:20|942.21|930.92|943.37|932.08|943.43|932.14|942.21|930.92|31
1738786650000|2025-02-05 20:17:30|943.34|932.05|944.5|933.21|944.63|933.34|942.98|931.69|31
1738786660000|2025-02-05 20:17:40|944.59|933.3|944.7|933.41|945|933.71|944.59|933.3|25
1738786670000|2025-02-05 20:17:50|944.68|933.39|944|932.71|944.68|933.39|944|932.71|27
1738786680000|2025-02-05 20:18:00|943.81|932.52|943.39|932.1|943.94|932.65|943.39|932.1|29
1738786690000|2025-02-05 20:18:10|943.38|932.09|943.86|932.57|944.1|932.81|943.25|931.96|27
1738786700000|2025-02-05 20:18:20|943.89|932.6|944.48|933.19|944.59|933.3|943.86|932.57|23
1738786710000|2025-02-05 20:18:30|944.46|933.17|944.5|933.21|944.6|933.31|944.35|933.06|22
1738786730000|2025-02-05 20:18:50|944.3|933.01|943.93|932.64|944.3|933.01|943.93|932.64|16
1738786740000|2025-02-05 20:19:00|943.94|932.65|943.71|932.42|944.09|932.8|943.71|932.42|31
1738786750000|2025-02-05 20:19:10|943.7|932.41|942.9|931.61|943.7|932.41|942.8|931.51|30
1738786760000|2025-02-05 20:19:20|942.89|931.6|943.15|931.86|943.49|932.2|942.6|931.31|35
1738786770000|2025-02-05 20:19:30|943.14|931.85|942.71|931.42|943.22|931.93|942.66|931.37|29
1738786780000|2025-02-05 20:19:40|942.7|931.41|942.45|931.16|942.7|931.41|942.45|931.16|22
1738786790000|2025-02-05 20:19:50|942.42|931.13|942.55|931.26|942.65|931.36|942.42|931.13|4
1738786800000|2025-02-05 20:20:00|942.54|931.25|942.92|931.63|943.16|931.87|942.38|931.09|29
1738786810000|2025-02-05 20:20:10|942.91|931.62|942.89|931.6|943.21|931.92|942.81|931.52|28
1738786820000|2025-02-05 20:20:20|942.83|931.54|942.02|930.73|942.83|931.54|941.91|930.62|34
1738786830000|2025-02-05 20:20:30|942.01|930.72|941.41|930.12|942.06|930.77|941.41|930.12|32
1738786840000|2025-02-05 20:20:40|941.4|930.11|941.84|930.55|941.84|930.55|941.21|929.92|25
1738786850000|2025-02-05 20:20:50|941.77|930.48|942.34|931.05|942.43|931.14|941.64|930.35|28
1738786860000|2025-02-05 20:21:00|942.31|931.02|941.45|930.16|942.31|931.02|941.45|930.16|28
1738786870000|2025-02-05 20:21:10|941.43|930.14|940.85|929.56|941.43|930.14|940.5|929.21|35
1738786880000|2025-02-05 20:21:20|940.86|929.57|940.46|929.17|940.87|929.58|940.45|929.16|20
1738786890000|2025-02-05 20:21:30|940.44|929.15|940.55|929.26|940.72|929.43|940.42|929.13|25
1738786900000|2025-02-05 20:21:40|940.56|929.27|940.94|929.65|940.97|929.68|940.56|929.27|23
1738786910000|2025-02-05 20:21:50|940.93|929.64|941.1|929.81|941.19|929.9|940.9|929.61|21
1738786920000|2025-02-05 20:22:00|941.03|929.74|941.32|930.03|941.53|930.24|941.02|929.73|26
1738786930000|2025-02-05 20:22:10|941.31|930.02|940.58|929.29|941.41|930.12|940.58|929.29|28
1738786940000|2025-02-05 20:22:20|940.57|929.28|941.01|929.72|941.15|929.86|940.54|929.25|24
1738786950000|2025-02-05 20:22:30|941|929.71|941.49|930.2|941.61|930.32|940.99|929.7|33
1738786960000|2025-02-05 20:22:40|941.48|930.19|941.39|930.1|941.58|930.29|941.34|930.05|28
1738786970000|2025-02-05 20:22:50|941.59|930.3|941.61|930.32|941.66|930.37|941.47|930.18|26
1738786980000|2025-02-05 20:23:00|941.68|930.39|941.76|930.47|942.03|930.74|941.65|930.36|30
1738786990000|2025-02-05 20:23:10|941.71|930.42|941.58|930.29|942.01|930.72|941.58|930.29|25
1738787000000|2025-02-05 20:23:20|941.57|930.28|941.46|930.17|941.73|930.44|941.32|930.03|21
1738787020000|2025-02-05 20:23:40|941.24|929.95|941.4|930.11|941.4|930.11|941.03|929.74|23
1738787030000|2025-02-05 20:23:50|941.51|930.22|941.28|929.99|941.52|930.23|941.28|929.99|20
1738787040000|2025-02-05 20:24:00|941.24|929.95|941.09|929.8|941.25|929.96|940.93|929.64|22
1738787050000|2025-02-05 20:24:10|941.08|929.79|942.37|931.08|942.44|931.15|940.99|929.7|32
1738787060000|2025-02-05 20:24:20|942.31|931.02|942.1|930.81|942.31|931.02|941.98|930.69|28
1738787070000|2025-02-05 20:24:30|942.09|930.8|941.7|930.41|942.09|930.8|941.7|930.41|13
1738787080000|2025-02-05 20:24:40|941.68|930.39|941.37|930.08|941.68|930.39|941.37|930.08|27
1738787090000|2025-02-05 20:24:50|941.4|930.11|941.02|929.73|941.46|930.17|940.86|929.57|25
1738787100000|2025-02-05 20:25:00|941.03|929.74|940.82|929.53|941.14|929.85|940.8|929.51|27
1738787110000|2025-02-05 20:25:10|940.78|929.49|940.38|929.09|940.78|929.49|940.12|928.83|27
1738787120000|2025-02-05 20:25:20|940.34|929.05|939.13|927.84|940.34|929.05|938.91|927.62|32
1738787130000|2025-02-05 20:25:30|939.14|927.85|939.87|928.58|939.87|928.58|939.14|927.85|25
1738787140000|2025-02-05 20:25:40|939.88|928.59|940.03|928.74|940.21|928.92|939.88|928.59|17
1738787150000|2025-02-05 20:25:50|940.02|928.73|939.77|928.48|940.02|928.73|939.76|928.47|11
1738787160000|2025-02-05 20:26:00|939.75|928.46|939.54|928.25|939.75|928.46|939.47|928.18|21
1738787170000|2025-02-05 20:26:10|939.48|928.19|939.25|927.96|939.48|928.19|938.88|927.59|26
1738787180000|2025-02-05 20:26:20|939.26|927.97|938.28|926.99|939.26|927.97|938.22|926.93|28
1738787190000|2025-02-05 20:26:30|938.27|926.98|938.28|926.99|938.45|927.16|938.2|926.91|23
1738787200000|2025-02-05 20:26:40|938.37|927.08|938.37|927.08|938.37|927.08|938.37|927.08|1
1738787210000|2025-02-05 20:26:50|938.96|927.67|938.97|927.68|939|927.71|938.83|927.54|21
1738787220000|2025-02-05 20:27:00|938.98|927.69|939.52|928.23|939.55|928.26|938.98|927.69|33
1738787230000|2025-02-05 20:27:10|939.49|928.2|939.13|927.84|939.49|928.2|939.13|927.84|23
1738787240000|2025-02-05 20:27:20|939.12|927.83|939.26|927.97|939.31|928.02|939.07|927.78|18
1738787250000|2025-02-05 20:27:30|939.23|927.94|939.56|928.27|939.85|928.56|939.2|927.91|22
1738787260000|2025-02-05 20:27:40|939.57|928.28|939.41|928.12|939.73|928.44|939.23|927.94|28
1738787270000|2025-02-05 20:27:50|939.4|928.11|939.6|928.31|939.62|928.33|939.39|928.1|19
1738787280000|2025-02-05 20:28:00|939.66|928.37|940.4|929.11|940.57|929.28|939.66|928.37|28
1738787290000|2025-02-05 20:28:10|940.38|929.09|940.31|929.02|940.38|929.09|939.99|928.7|24
1738787300000|2025-02-05 20:28:20|940.3|929.01|940.62|929.33|940.62|929.33|940.13|928.84|13
1738787310000|2025-02-05 20:28:30|940.45|929.16|940.47|929.18|940.47|929.18|940.42|929.13|12
1738787320000|2025-02-05 20:28:40|940.48|929.19|940.84|929.55|940.86|929.57|940.48|929.19|18
1738787330000|2025-02-05 20:28:50|940.83|929.54|940.86|929.57|940.95|929.66|940.74|929.45|27
1738787340000|2025-02-05 20:29:00|940.73|929.44|941.13|929.84|941.31|930.02|940.67|929.38|26
1738787350000|2025-02-05 20:29:10|941.11|929.82|941.67|930.38|941.67|930.38|941.1|929.81|27
1738787360000|2025-02-05 20:29:20|941.68|930.39|941.86|930.57|942|930.71|941.68|930.39|26
1738787370000|2025-02-05 20:29:30|941.85|930.56|941.54|930.25|941.85|930.56|941.51|930.22|23
1738787380000|2025-02-05 20:29:40|941.53|930.24|941.34|930.05|941.53|930.24|941.1|929.81|22
1738787390000|2025-02-05 20:29:50|941.33|930.04|941.32|930.03|941.34|930.05|941.2|929.91|16
1738787410000|2025-02-05 20:30:10|941.98|930.69|941.5|930.21|942.04|930.75|941.5|930.21|21
1738787420000|2025-02-05 20:30:20|941.48|930.19|941.77|930.48|941.85|930.56|941.28|929.99|28
1738787430000|2025-02-05 20:30:30|941.76|930.47|941.87|930.58|941.95|930.66|941.56|930.27|24
1738787440000|2025-02-05 20:30:40|941.85|930.56|941.54|930.25|941.85|930.56|941.32|930.03|30
1738787450000|2025-02-05 20:30:50|941.51|930.22|940.36|929.07|941.52|930.23|940.36|929.07|33
1738787460000|2025-02-05 20:31:00|940.35|929.06|940.56|929.27|940.56|929.27|940.3|929.01|23
1738787470000|2025-02-05 20:31:10|940.54|929.25|941.11|929.82|941.11|929.82|940.33|929.04|34
1738787480000|2025-02-05 20:31:20|941.01|929.72|941.69|930.4|941.69|930.4|941.01|929.72|27
1738787490000|2025-02-05 20:31:30|941.68|930.39|941.39|930.1|941.7|930.41|941.32|930.03|26
1738787500000|2025-02-05 20:31:40|941.26|929.97|940.97|929.68|941.26|929.97|940.56|929.27|23
1738787510000|2025-02-05 20:31:50|940.98|929.69|940.51|929.22|940.98|929.69|940.51|929.22|13
1738787520000|2025-02-05 20:32:00|940.5|929.21|939.27|927.98|940.69|929.4|939.19|927.9|28
1738787530000|2025-02-05 20:32:10|939.24|927.95|939.63|928.34|939.83|928.54|939.19|927.9|19
1738787540000|2025-02-05 20:32:20|939.55|928.26|938.08|926.79|939.55|928.26|938.07|926.78|27
1738787550000|2025-02-05 20:32:30|938.09|926.8|937.88|926.59|938.09|926.8|937.82|926.53|20
1738787560000|2025-02-05 20:32:40|937.89|926.6|937.83|926.54|938.1|926.81|937.7|926.41|31
1738787570000|2025-02-05 20:32:50|937.82|926.53|938.11|926.82|938.11|926.82|937.69|926.4|24
1738787580000|2025-02-05 20:33:00|938.26|926.97|938.62|927.33|938.78|927.49|938.14|926.85|23
1738787590000|2025-02-05 20:33:10|938.6|927.31|938.6|927.31|938.6|927.31|938.6|927.31|1
1738787600000|2025-02-05 20:33:20|937.25|925.96|936.86|925.57|937.25|925.96|936.86|925.57|12
1738787610000|2025-02-05 20:33:30|936.58|925.29|936.61|925.32|937.32|926.03|936.57|925.28|31
1738787620000|2025-02-05 20:33:40|936.62|925.33|937.07|925.78|937.1|925.81|936.62|925.33|28
1738787630000|2025-02-05 20:33:50|937.05|925.76|937.43|926.14|937.43|926.14|937.05|925.76|25
1738787640000|2025-02-05 20:34:00|937.44|926.15|937.36|926.07|937.94|926.65|937.36|926.07|31
1738787650000|2025-02-05 20:34:10|937.34|926.05|937.12|925.83|937.34|926.05|936.82|925.53|33
1738787660000|2025-02-05 20:34:20|937.13|925.84|937.46|926.17|937.46|926.17|937.13|925.84|24
1738787670000|2025-02-05 20:34:30|937.47|926.18|937.69|926.4|937.92|926.63|937.47|926.18|23
1738787680000|2025-02-05 20:34:40|937.68|926.39|938.59|927.3|938.73|927.44|937.67|926.38|26
1738787690000|2025-02-05 20:34:50|938.61|927.32|938.06|926.77|938.62|927.33|938.05|926.76|19
1738787700000|2025-02-05 20:35:00|938.05|926.76|937.13|925.84|938.05|926.76|936.44|925.15|27
1738787710000|2025-02-05 20:35:10|937.14|925.85|938.25|926.96|938.26|926.97|937.13|925.84|24
1738787720000|2025-02-05 20:35:20|938.18|926.89|938.34|927.05|938.36|927.07|938.03|926.74|22
1738787730000|2025-02-05 20:35:30|938.32|927.03|939.95|928.66|939.95|928.66|938.29|927|28
1738787740000|2025-02-05 20:35:40|939.89|928.6|938.67|927.38|939.89|928.6|938.67|927.38|35
1738787750000|2025-02-05 20:35:50|938.65|927.36|938.52|927.23|938.65|927.36|938.26|926.97|20
1738787760000|2025-02-05 20:36:00|938.5|927.21|938.48|927.19|938.68|927.39|938.19|926.9|31
1738787770000|2025-02-05 20:36:10|938.47|927.18|938.11|926.82|938.54|927.25|938.02|926.73|29
1738787780000|2025-02-05 20:36:20|938.12|926.83|937.97|926.68|938.3|927.01|937.86|926.57|17
1738787800000|2025-02-05 20:36:40|939.06|927.77|939.12|927.83|939.26|927.97|939.06|927.77|21
1738787810000|2025-02-05 20:36:50|939.11|927.82|938.51|927.22|939.11|927.82|938.39|927.1|29
1738787820000|2025-02-05 20:37:00|938.49|927.2|938.23|926.94|938.78|927.49|938.23|926.94|32
1738787830000|2025-02-05 20:37:10|938.03|926.74|938.47|927.18|938.47|927.18|937.95|926.66|28
1738787840000|2025-02-05 20:37:20|938.49|927.2|938.94|927.65|938.95|927.66|938.44|927.15|29
1738787850000|2025-02-05 20:37:30|938.95|927.66|940.04|928.75|940.08|928.79|938.94|927.65|27
1738787860000|2025-02-05 20:37:40|940.05|928.76|939.24|927.95|940.1|928.81|939.24|927.95|25
1738787870000|2025-02-05 20:37:50|939.23|927.94|939.19|927.9|939.26|927.97|939.06|927.77|22
1738787880000|2025-02-05 20:38:00|939.2|927.91|938.99|927.7|939.56|928.27|938.98|927.69|24
1738787890000|2025-02-05 20:38:10|939|927.71|938.57|927.28|939|927.71|938.44|927.15|28
1738787900000|2025-02-05 20:38:20|938.55|927.26|937.77|926.48|938.55|927.26|937.77|926.48|30
1738787910000|2025-02-05 20:38:30|937.79|926.5|937.66|926.37|937.84|926.55|937.35|926.06|27
1738787920000|2025-02-05 20:38:40|937.67|926.38|937.72|926.43|937.97|926.68|937.63|926.34|26
1738787930000|2025-02-05 20:38:50|937.71|926.42|936.72|925.43|937.71|926.42|936.72|925.43|34
1738787940000|2025-02-05 20:39:00|936.71|925.42|936.27|924.98|937.05|925.76|936.27|924.98|26
1738787950000|2025-02-05 20:39:10|936.36|925.07|936.16|924.87|936.36|925.07|935.82|924.53|28
1738787960000|2025-02-05 20:39:20|936.15|924.86|935.55|924.26|936.15|924.86|935.31|924.02|28
1738787970000|2025-02-05 20:39:30|935.56|924.27|935.73|924.44|935.78|924.49|935.55|924.26|24
1738787980000|2025-02-05 20:39:40|935.74|924.45|935.76|924.47|935.76|924.47|935.74|924.45|3
1738787990000|2025-02-05 20:39:50|936.27|924.98|936.29|925|936.44|925.15|936.27|924.98|17
1738788000000|2025-02-05 20:40:00|936.4|925.11|936.01|924.72|936.4|925.11|935.94|924.65|31
1738788010000|2025-02-05 20:40:10|936.03|924.74|935.55|924.26|936.05|924.76|935.55|924.26|25
1738788020000|2025-02-05 20:40:20|935.54|924.25|936.16|924.87|936.33|925.04|935.46|924.17|29
1738788030000|2025-02-05 20:40:30|936.17|924.88|936.19|924.9|936.47|925.18|936.17|924.88|25
1738788040000|2025-02-05 20:40:40|936.17|924.88|936.07|924.78|936.47|925.18|936.07|924.78|29
1738788050000|2025-02-05 20:40:50|936.14|924.85|936.25|924.96|936.27|924.98|936.1|924.81|20
1738788060000|2025-02-05 20:41:00|936.26|924.97|935.25|923.96|936.27|924.98|934.56|923.27|28
1738788070000|2025-02-05 20:41:10|935.26|923.97|935.45|924.16|935.77|924.48|935.26|923.97|30
1738788080000|2025-02-05 20:41:20|935.46|924.17|935.66|924.37|936.19|924.9|935.46|924.17|33
1738788090000|2025-02-05 20:41:30|935.65|924.36|935.89|924.6|936.09|924.8|935.65|924.36|20
1738788100000|2025-02-05 20:41:40|935.88|924.59|935.97|924.68|936.36|925.07|935.88|924.59|25
1738788110000|2025-02-05 20:41:50|935.98|924.69|936.22|924.93|936.42|925.13|935.92|924.63|31
1738788120000|2025-02-05 20:42:00|936.21|924.92|936.24|924.95|936.47|925.18|936.09|924.8|29
1738788130000|2025-02-05 20:42:10|936.23|924.94|936|924.71|936.45|925.16|935.93|924.64|29
1738788140000|2025-02-05 20:42:20|935.99|924.7|935.38|924.09|936.12|924.83|935.24|923.95|32
1738788150000|2025-02-05 20:42:30|935.44|924.15|934.11|922.82|935.44|924.15|934.1|922.81|31
1738788160000|2025-02-05 20:42:40|934.09|922.8|934.47|923.18|934.54|923.25|934.09|922.8|27
1738788170000|2025-02-05 20:42:50|934.53|923.24|934.52|923.23|934.54|923.25|934.51|923.22|10
1738788190000|2025-02-05 20:43:10|934.05|922.76|932.76|921.47|934.06|922.77|932.72|921.43|20
1738788200000|2025-02-05 20:43:20|932.77|921.48|932.83|921.54|932.9|921.61|932.76|921.47|20
1738788210000|2025-02-05 20:43:30|932.8|921.51|932.13|920.84|932.8|921.51|931.85|920.56|27
1738788220000|2025-02-05 20:43:40|932.09|920.8|931.06|919.77|932.09|920.8|931.06|919.77|32
1738788230000|2025-02-05 20:43:50|931.07|919.78|930.64|919.35|931.07|919.78|930.62|919.33|28
1738788240000|2025-02-05 20:44:00|930.69|919.4|930.63|919.34|930.71|919.42|930.52|919.23|23
1738788250000|2025-02-05 20:44:10|930.62|919.33|928.7|917.41|930.62|919.33|927.94|916.65|36
1738788260000|2025-02-05 20:44:20|928.68|917.39|928.38|917.09|928.7|917.41|928.32|917.03|24
1738788270000|2025-02-05 20:44:30|928.37|917.08|925.43|914.14|928.37|917.08|925.21|913.92|35
1738788280000|2025-02-05 20:44:40|926.27|914.98|926.48|915.19|926.58|915.29|926.27|914.98|32
1738788290000|2025-02-05 20:44:50|926.47|915.18|925.67|914.38|927.23|915.94|925.63|914.34|33
1738788300000|2025-02-05 20:45:00|925.68|914.39|925.7|914.41|926.31|915.02|925.58|914.29|36
1738788310000|2025-02-05 20:45:10|925.71|914.42|926.66|915.37|926.83|915.54|925.71|914.42|31
1738788320000|2025-02-05 20:45:20|926.65|915.36|927.32|916.03|928.02|916.73|926.65|915.36|32
1738788330000|2025-02-05 20:45:30|927.26|915.97|926.39|915.1|927.26|915.97|926.3|915.01|27
1738788340000|2025-02-05 20:45:40|926.31|915.02|925.56|914.27|926.46|915.17|925.56|914.27|33
1738788350000|2025-02-05 20:45:50|925.52|914.23|925.32|914.03|925.52|914.23|924.76|913.47|35
1738788360000|2025-02-05 20:46:00|925.33|914.04|926.15|914.86|927.23|915.94|925.33|914.04|34
1738788370000|2025-02-05 20:46:10|926.16|914.87|925.73|914.44|926.16|914.87|925.66|914.37|26
1738788380000|2025-02-05 20:46:20|925.81|914.52|926.93|915.64|926.93|915.64|925.81|914.52|27
1738788390000|2025-02-05 20:46:30|927.74|916.45|927.87|916.58|928.32|917.03|927.74|916.45|27
1738788400000|2025-02-05 20:46:40|927.84|916.55|928.14|916.85|928.14|916.85|926.62|915.33|30
1738788410000|2025-02-05 20:46:50|928.15|916.86|927.89|916.6|928.16|916.87|927.48|916.19|36
1738788420000|2025-02-05 20:47:00|927.9|916.61|928.96|917.67|929.07|917.78|926.3|915.01|35
1738788430000|2025-02-05 20:47:10|929.02|917.73|928.05|916.76|929.12|917.83|928.03|916.74|32
1738788440000|2025-02-05 20:47:20|927.86|916.57|927.38|916.09|928.74|917.45|927.36|916.07|34
1738788450000|2025-02-05 20:47:30|927.36|916.07|927.32|916.03|927.8|916.51|926.99|915.7|26
1738788470000|2025-02-05 20:47:50|928.44|917.15|928.43|917.14|929.05|917.76|928.33|917.04|26
1738788480000|2025-02-05 20:48:00|928.41|917.12|929.53|918.24|929.57|918.28|928.39|917.1|37
1738788490000|2025-02-05 20:48:10|929.51|918.22|930.54|919.25|930.54|919.25|929.51|918.22|28
1738788500000|2025-02-05 20:48:20|930.55|919.26|930.06|918.77|930.55|919.26|929.91|918.62|31
1738788510000|2025-02-05 20:48:30|930|918.71|929.25|917.96|930.11|918.82|929.25|917.96|28
1738788520000|2025-02-05 20:48:40|929.24|917.95|929.35|918.06|929.39|918.1|928.96|917.67|26
1738788530000|2025-02-05 20:48:50|929.41|918.12|929.55|918.26|929.58|918.29|929.41|918.12|23
1738788540000|2025-02-05 20:49:00|929.51|918.22|929.96|918.67|930.19|918.9|929.11|917.82|35
1738788550000|2025-02-05 20:49:10|929.95|918.66|929.69|918.4|930.13|918.84|929.67|918.38|28
1738788560000|2025-02-05 20:49:20|929.7|918.41|929.8|918.51|929.97|918.68|929.7|918.41|29
1738788570000|2025-02-05 20:49:30|929.81|918.52|930.19|918.9|930.19|918.9|929.31|918.02|32
1738788580000|2025-02-05 20:49:40|930.25|918.96|930.85|919.56|930.91|919.62|930.06|918.77|34
1738788590000|2025-02-05 20:49:50|930.84|919.55|931.01|919.72|931.08|919.79|930.74|919.45|23
1738788600000|2025-02-05 20:50:00|930.95|919.66|932.11|920.82|932.11|920.82|930.3|919.01|34
1738788610000|2025-02-05 20:50:10|932.14|920.85|932|920.71|932.18|920.89|931.81|920.52|36
1738788620000|2025-02-05 20:50:20|932.01|920.72|931.29|920|932.02|920.73|931.23|919.94|24
1738788630000|2025-02-05 20:50:30|931.27|919.98|931.27|919.98|931.27|919.98|930.9|919.61|28
1738788640000|2025-02-05 20:50:40|931.42|920.13|932.46|921.17|932.59|921.3|931.42|920.13|31
1738788650000|2025-02-05 20:50:50|932.48|921.19|931.91|920.62|932.94|921.65|931.91|920.62|30
1738788660000|2025-02-05 20:51:00|931.9|920.61|932.61|921.32|932.69|921.4|931.8|920.51|34
1738788670000|2025-02-05 20:51:10|932.51|921.22|932.63|921.34|932.93|921.64|932.37|921.08|29
1738788680000|2025-02-05 20:51:20|932.74|921.45|932.91|921.62|933.01|921.72|932.61|921.32|25
1738788690000|2025-02-05 20:51:30|932.9|921.61|932.76|921.47|932.9|921.61|932.64|921.35|24
1738788700000|2025-02-05 20:51:40|933|921.71|932.8|921.51|933.55|922.26|932.71|921.42|32
1738788710000|2025-02-05 20:51:50|932.81|921.52|932.51|921.22|932.89|921.6|932.22|920.93|26
1738788720000|2025-02-05 20:52:00|932.5|921.21|932.55|921.26|932.97|921.68|932.37|921.08|28
1738788730000|2025-02-05 20:52:10|932.6|921.31|932.8|921.51|932.87|921.58|932.6|921.31|23
1738788740000|2025-02-05 20:52:20|932.95|921.66|934.08|922.79|934.49|923.2|932.95|921.66|30
1738788750000|2025-02-05 20:52:30|934.07|922.78|933.49|922.2|934.07|922.78|933.4|922.11|28
1738788760000|2025-02-05 20:52:40|933.53|922.24|933.74|922.45|933.9|922.61|933.51|922.22|25
1738788770000|2025-02-05 20:52:50|933.71|922.42|933.28|921.99|933.8|922.51|933.28|921.99|33
1738788780000|2025-02-05 20:53:00|933.29|922|933.44|922.15|933.44|922.15|933.09|921.8|14
1738788790000|2025-02-05 20:53:10|933.49|922.2|933.74|922.45|934.06|922.77|933.41|922.12|29
1738788800000|2025-02-05 20:53:20|933.84|922.55|933.35|922.06|933.89|922.6|933.18|921.89|33
1738788810000|2025-02-05 20:53:30|933.36|922.07|932.58|921.29|933.36|922.07|932.49|921.2|29
1738788820000|2025-02-05 20:53:40|932.59|921.3|932.92|921.63|932.94|921.65|932.56|921.27|26
1738788830000|2025-02-05 20:53:50|932.93|921.64|932.88|921.59|933.12|921.83|932.72|921.43|28
1738788840000|2025-02-05 20:54:00|932.87|921.58|933.38|922.09|933.38|922.09|932.84|921.55|31
1738788850000|2025-02-05 20:54:10|933.37|922.08|933.51|922.22|933.87|922.58|933.21|921.92|30
1738788860000|2025-02-05 20:54:20|933.49|922.2|932.79|921.5|933.53|922.24|932.54|921.25|35
1738788870000|2025-02-05 20:54:30|932.78|921.49|931.81|920.52|932.78|921.49|931.8|920.51|22
1738788880000|2025-02-05 20:54:40|931.89|920.6|931.92|920.63|932.01|920.72|931.48|920.19|22
1738788890000|2025-02-05 20:54:50|931.86|920.57|931.58|920.29|932.01|920.72|931.47|920.18|29
1738788900000|2025-02-05 20:55:00|931.54|920.25|931.71|920.42|931.71|920.42|931.23|919.94|31
1738788910000|2025-02-05 20:55:10|931.72|920.43|931.99|920.7|931.99|920.7|931.42|920.13|24
1738788920000|2025-02-05 20:55:20|932|920.71|932.14|920.85|932.22|920.93|931.95|920.66|27
1738788930000|2025-02-05 20:55:30|932.54|921.25|932.75|921.46|933.16|921.87|932.52|921.23|29
1738788940000|2025-02-05 20:55:40|932.73|921.44|932.77|921.48|932.81|921.52|932.66|921.37|18
1738788950000|2025-02-05 20:55:50|932.78|921.49|933.34|922.05|933.41|922.12|932.78|921.49|26
1738788960000|2025-02-05 20:56:00|933.35|922.06|933.05|921.76|933.35|922.06|932.85|921.56|25
1738788970000|2025-02-05 20:56:10|933.04|921.75|934.19|922.9|934.19|922.9|933.04|921.75|29
1738788980000|2025-02-05 20:56:20|934.17|922.88|933.77|922.48|934.19|922.9|933.77|922.48|21
1738788990000|2025-02-05 20:56:30|933.78|922.49|933.95|922.66|934.03|922.74|933.76|922.47|22
1738789000000|2025-02-05 20:56:40|933.94|922.65|933.86|922.57|934.11|922.82|933.6|922.31|28
1738789010000|2025-02-05 20:56:50|933.79|922.5|934.14|922.85|934.28|922.99|933.74|922.45|25
1738789020000|2025-02-05 20:57:00|934.13|922.84|935.1|923.81|935.33|924.04|934.13|922.84|27
1738789030000|2025-02-05 20:57:10|935.11|923.82|935.12|923.83|935.12|923.83|935.1|923.81|3
1738789050000|2025-02-05 20:57:30|936.11|924.82|935.37|924.08|936.11|924.82|935.37|924.08|19
1738789060000|2025-02-05 20:57:40|935.38|924.09|935.11|923.82|935.4|924.11|935.02|923.73|30
1738789070000|2025-02-05 20:57:50|935.1|923.81|935.25|923.96|935.28|923.99|934.97|923.68|24
1738789080000|2025-02-05 20:58:00|935.26|923.97|935.14|923.85|935.26|923.97|934.99|923.7|23
1738789090000|2025-02-05 20:58:10|935.13|923.84|935.04|923.75|935.14|923.85|934.78|923.49|25
1738789100000|2025-02-05 20:58:20|935.02|923.73|935.21|923.92|935.21|923.92|934.88|923.59|21
1738789110000|2025-02-05 20:58:30|935.23|923.94|935.16|923.87|935.36|924.07|935.15|923.86|25
1738789120000|2025-02-05 20:58:40|935.17|923.88|934.38|923.09|935.32|924.03|934.25|922.96|30
1738789130000|2025-02-05 20:58:50|934.54|923.25|934.19|922.9|934.54|923.25|934.19|922.9|20
1738789140000|2025-02-05 20:59:00|934.37|923.08|933.28|921.99|934.45|923.16|933.27|921.98|30
1738789150000|2025-02-05 20:59:10|933.27|921.98|932.84|921.55|933.31|922.02|932.84|921.55|28
1738789160000|2025-02-05 20:59:20|932.83|921.54|932.35|921.06|932.83|921.54|931.74|920.45|27
1738789170000|2025-02-05 20:59:30|932.37|921.08|933.94|922.65|933.95|922.66|932.37|921.08|33
1738789180000|2025-02-05 20:59:40|933.95|922.66|934.57|923.28|934.61|923.32|933.93|922.64|29
1738789190000|2025-02-05 20:59:50|934.54|923.25|934.82|923.53|934.98|923.69|934.54|923.25|26
1738789200000|2025-02-05 21:00:00|934.83|923.54|935.18|923.89|935.18|923.89|934.42|923.13|29
1738789210000|2025-02-05 21:00:10|935.21|923.92|934.82|923.53|935.24|923.95|934.72|923.43|27
1738789220000|2025-02-05 21:00:20|934.81|923.52|935.45|924.16|935.57|924.28|934.81|923.52|28
1738789230000|2025-02-05 21:00:30|935.44|924.15|935.79|924.5|936.05|924.76|935.44|924.15|28
1738789240000|2025-02-05 21:00:40|935.68|924.39|935.59|924.3|936.15|924.86|935.59|924.3|27
1738789250000|2025-02-05 21:00:50|935.54|924.25|935.06|923.77|935.54|924.25|934.83|923.54|27
1738789260000|2025-02-05 21:01:00|935.35|924.06|936.12|924.83|936.14|924.85|935.35|924.06|27
1738789270000|2025-02-05 21:01:10|936.08|924.79|936|924.71|936.08|924.79|935.4|924.11|28
1738789280000|2025-02-05 21:01:20|936.02|924.73|936.22|924.93|936.22|924.93|936.02|924.73|22
1738789290000|2025-02-05 21:01:30|936.34|925.05|936.63|925.34|937.18|925.89|936.3|925.01|31
1738789300000|2025-02-05 21:01:40|936.64|925.35|935.82|924.53|936.88|925.59|935.59|924.3|26
1738789310000|2025-02-05 21:01:50|935.85|924.56|935.23|923.94|935.86|924.57|935.16|923.87|17
1738789320000|2025-02-05 21:02:00|934.87|923.58|934.78|923.49|935.01|923.72|934.7|923.41|32
1738789330000|2025-02-05 21:02:10|934.79|923.5|936.02|924.73|936.52|925.23|934.78|923.49|34
1738789340000|2025-02-05 21:02:20|936.03|924.74|936.86|925.57|936.98|925.69|936.03|924.74|25
1738789350000|2025-02-05 21:02:30|936.85|925.56|937.27|925.98|937.64|926.35|936.85|925.56|31
1738789360000|2025-02-05 21:02:40|937.28|925.99|936.74|925.45|937.28|925.99|936.47|925.18|31
1738789370000|2025-02-05 21:02:50|936.75|925.46|936.74|925.45|937.05|925.76|936.68|925.39|29
1738789380000|2025-02-05 21:03:00|936.71|925.42|936.36|925.07|936.71|925.42|936.28|924.99|32
1738789390000|2025-02-05 21:03:10|936.37|925.08|937.61|926.32|937.62|926.33|936.36|925.07|27
1738789400000|2025-02-05 21:03:20|937.62|926.33|938.54|927.25|938.54|927.25|937.21|925.92|28
1738789410000|2025-02-05 21:03:30|938.56|927.27|938.11|926.82|938.56|927.27|937.84|926.55|33
1738789420000|2025-02-05 21:03:40|938.12|926.83|937.79|926.5|938.87|927.58|937.79|926.5|21
1738789430000|2025-02-05 21:03:50|937.77|926.48|937|925.71|937.77|926.48|936.97|925.68|22
1738789440000|2025-02-05 21:04:00|936.99|925.7|936.5|925.21|937.38|926.09|936.5|925.21|29
1738789450000|2025-02-05 21:04:10|936.49|925.2|936.19|924.9|936.49|925.2|935.94|924.65|23
1738789460000|2025-02-05 21:04:20|936.2|924.91|936.27|924.98|936.55|925.26|936.2|924.91|24
1738789470000|2025-02-05 21:04:30|936.18|924.89|936.77|925.48|936.77|925.48|936.07|924.78|30
1738789480000|2025-02-05 21:04:40|936.76|925.47|937.52|926.23|937.56|926.27|936.64|925.35|32
1738789490000|2025-02-05 21:04:50|937.49|926.2|937.58|926.29|937.65|926.36|937.15|925.86|30
1738789500000|2025-02-05 21:05:00|937.62|926.33|937.87|926.58|938.16|926.87|937.57|926.28|29
1738789510000|2025-02-05 21:05:10|937.82|926.53|937.5|926.21|937.82|926.53|937.47|926.18|25
1738789520000|2025-02-05 21:05:20|937.49|926.2|937.16|925.87|937.49|926.2|936.87|925.58|27
1738789530000|2025-02-05 21:05:30|937.17|925.88|937.07|925.78|937.17|925.88|936.72|925.43|30
1738789540000|2025-02-05 21:05:40|937.08|925.79|936.75|925.46|937.54|926.25|936.74|925.45|30
1738789550000|2025-02-05 21:05:50|936.83|925.54|936.98|925.69|937.32|926.03|936.83|925.54|28
1738789560000|2025-02-05 21:06:00|936.92|925.63|936.17|924.88|936.92|925.63|936.17|924.88|26
1738789570000|2025-02-05 21:06:10|936.16|924.87|936.19|924.9|936.38|925.09|935.71|924.42|35
1738789580000|2025-02-05 21:06:20|936.18|924.89|936.11|924.82|936.24|924.95|936.11|924.82|19
1738789590000|2025-02-05 21:06:30|936.1|924.81|935.63|924.34|936.1|924.81|935.63|924.34|23
1738789610000|2025-02-05 21:06:50|936.6|925.31|936.36|925.07|936.61|925.32|936.36|925.07|19
1738789620000|2025-02-05 21:07:00|936.35|925.06|936.78|925.49|937.04|925.75|936.35|925.06|24
1738789630000|2025-02-05 21:07:10|936.74|925.45|935.91|924.62|936.74|925.45|935.91|924.62|32
1738789640000|2025-02-05 21:07:20|935.96|924.67|935.25|923.96|935.96|924.67|935.24|923.95|26
1738789650000|2025-02-05 21:07:30|935.18|923.89|934.66|923.37|935.18|923.89|934.54|923.25|23
1738789660000|2025-02-05 21:07:40|934.65|923.36|935.07|923.78|935.14|923.85|934.53|923.24|28
1738789670000|2025-02-05 21:07:50|935.08|923.79|935.97|924.68|935.98|924.69|935.08|923.79|29
1738789680000|2025-02-05 21:08:00|935.96|924.67|935.85|924.56|936.08|924.79|935.79|924.5|28
1738789690000|2025-02-05 21:08:10|935.84|924.55|935.95|924.66|935.96|924.67|935.3|924.01|28
1738789700000|2025-02-05 21:08:20|935.97|924.68|935.63|924.34|936.08|924.79|935.47|924.18|24
1738789710000|2025-02-05 21:08:30|935.62|924.33|935.68|924.39|935.75|924.46|935.54|924.25|21
1738789720000|2025-02-05 21:08:40|935.83|924.54|936.57|925.28|936.61|925.32|935.83|924.54|21
1738789730000|2025-02-05 21:08:50|936.56|925.27|936.85|925.56|936.85|925.56|936.55|925.26|19
1738789740000|2025-02-05 21:09:00|936.97|925.68|936.79|925.5|936.97|925.68|936.79|925.5|17
1738789750000|2025-02-05 21:09:10|936.8|925.51|936.25|924.96|936.91|925.62|936.19|924.9|25
1738789760000|2025-02-05 21:09:20|936.26|924.97|936.99|925.7|937.03|925.74|936.26|924.97|29
1738789770000|2025-02-05 21:09:30|936.98|925.69|937.2|925.91|937.21|925.92|936.98|925.69|17
1738789780000|2025-02-05 21:09:40|937.21|925.92|937.86|926.57|937.87|926.58|937.21|925.92|20
1738789790000|2025-02-05 21:09:50|937.87|926.58|938.08|926.79|938.15|926.86|937.86|926.57|21
1738789800000|2025-02-05 21:10:00|938.07|926.78|937.77|926.48|938.15|926.86|937.69|926.4|24
1738789810000|2025-02-05 21:10:10|937.72|926.43|938.02|926.73|938.02|926.73|937.72|926.43|7
1738789830000|2025-02-05 21:10:30|938.31|927.02|938.08|926.79|938.32|927.03|938.08|926.79|16
1738789840000|2025-02-05 21:10:40|938.06|926.77|938|926.71|938.35|927.06|937.68|926.39|31
1738789850000|2025-02-05 21:10:50|937.99|926.7|936.86|925.57|937.99|926.7|936.81|925.52|30
1738789860000|2025-02-05 21:11:00|936.88|925.59|937.32|926.03|937.36|926.07|936.87|925.58|23
1738789870000|2025-02-05 21:11:10|937.3|926.01|936.49|925.2|937.31|926.02|935.54|924.25|22
1738789880000|2025-02-05 21:11:20|936.5|925.21|936.99|925.7|937.06|925.77|936.5|925.21|28
1738789890000|2025-02-05 21:11:30|937|925.71|936.81|925.52|937.11|925.82|936.81|925.52|17
1738789900000|2025-02-05 21:11:40|936.82|925.53|936.97|925.68|936.97|925.68|936.81|925.52|13
1738789910000|2025-02-05 21:11:50|936.98|925.69|936.82|925.53|936.98|925.69|936.37|925.08|26
1738789920000|2025-02-05 21:12:00|936.81|925.52|937|925.71|937.09|925.8|936.78|925.49|19
1738789930000|2025-02-05 21:12:10|937.02|925.73|936.85|925.56|937.02|925.73|936.82|925.53|23
1738789940000|2025-02-05 21:12:20|936.86|925.57|937.15|925.86|937.15|925.86|936.85|925.56|19
1738789950000|2025-02-05 21:12:30|937.16|925.87|936.56|925.27|937.16|925.87|936.52|925.23|19
1738789960000|2025-02-05 21:12:40|936.58|925.29|936.95|925.66|936.99|925.7|936.58|925.29|26
1738789970000|2025-02-05 21:12:50|936.94|925.65|936.39|925.1|936.94|925.65|936.39|925.1|19
1738789980000|2025-02-05 21:13:00|936.37|925.08|936.33|925.04|936.52|925.23|936.33|925.04|28
1738789990000|2025-02-05 21:13:10|936.39|925.1|936.17|924.88|936.47|925.18|936.16|924.87|21
1738790000000|2025-02-05 21:13:20|936.16|924.87|936.94|925.65|937.01|925.72|936.16|924.87|15
1738790020000|2025-02-05 21:13:40|936.37|925.08|935.47|924.18|936.37|925.08|935.3|924.01|16
1738790030000|2025-02-05 21:13:50|935.46|924.17|935.46|924.17|935.49|924.2|935.42|924.13|21
1738790040000|2025-02-05 21:14:00|935.47|924.18|935.11|923.82|935.47|924.18|934.93|923.64|26
1738790050000|2025-02-05 21:14:10|935.1|923.81|935.25|923.96|935.25|923.96|934.87|923.58|25
1738790060000|2025-02-05 21:14:20|935.37|924.08|935.02|923.73|935.37|924.08|934.93|923.64|29
1738790070000|2025-02-05 21:14:30|935|923.71|935.37|924.08|935.62|924.33|934.67|923.38|27
1738790080000|2025-02-05 21:14:40|935.28|923.99|934.38|923.09|935.28|923.99|934.12|922.83|29
1738790090000|2025-02-05 21:14:50|934.37|923.08|934.44|923.15|934.53|923.24|934.26|922.97|21
1738790100000|2025-02-05 21:15:00|934.35|923.06|933.24|921.95|934.35|923.06|933.2|921.91|29
1738790110000|2025-02-05 21:15:10|933.22|921.93|934.18|922.89|934.4|923.11|932.95|921.66|30
1738790120000|2025-02-05 21:15:20|934.17|922.88|934.22|922.93|934.22|922.93|933.74|922.45|33
1738790130000|2025-02-05 21:15:30|934.23|922.94|934.72|923.43|934.74|923.45|934.23|922.94|25
1738790140000|2025-02-05 21:15:40|934.71|923.42|935.14|923.85|935.47|924.18|934.65|923.36|32
1738790150000|2025-02-05 21:15:50|935.15|923.86|935.92|924.63|935.92|924.63|935.15|923.86|24
1738790160000|2025-02-05 21:16:00|935.91|924.62|936.13|924.84|936.19|924.9|935.7|924.41|33
1738790170000|2025-02-05 21:16:10|936.14|924.85|936.22|924.93|936.31|925.02|936.02|924.73|27
1738790180000|2025-02-05 21:16:20|936.3|925.01|936.08|924.79|936.3|925.01|935.91|924.62|21
1738790190000|2025-02-05 21:16:30|936.09|924.8|936.39|925.1|936.47|925.18|936.08|924.79|19
1738790200000|2025-02-05 21:16:40|936.46|925.17|936.61|925.32|936.82|925.53|936.44|925.15|25
1738790210000|2025-02-05 21:16:50|936.6|925.31|935.8|924.51|936.72|925.43|935.8|924.51|26
1738790220000|2025-02-05 21:17:00|935.79|924.5|935.63|924.34|936.01|924.72|935.29|924|23
1738790230000|2025-02-05 21:17:10|935.65|924.36|936.47|925.18|936.52|925.23|935.65|924.36|27
1738790240000|2025-02-05 21:17:20|936.48|925.19|936.59|925.3|936.95|925.66|936.45|925.16|26
1738790250000|2025-02-05 21:17:30|936.62|925.33|936.49|925.2|937.03|925.74|936.49|925.2|32
1738790260000|2025-02-05 21:17:40|936.47|925.18|936.5|925.21|936.51|925.22|935.97|924.68|27
1738790270000|2025-02-05 21:17:50|936.42|925.13|938.01|926.72|938.01|926.72|936.37|925.08|35
1738790280000|2025-02-05 21:18:00|938|926.71|937.24|925.95|938|926.71|937.24|925.95|28
1738790290000|2025-02-05 21:18:10|937.23|925.94|937.49|926.2|937.7|926.41|937.23|925.94|18
1738790310000|2025-02-05 21:18:30|937.33|926.04|937.38|926.09|937.47|926.18|937.33|926.04|19
1738790320000|2025-02-05 21:18:40|937.37|926.08|936.5|925.21|937.41|926.12|936.19|924.9|25
1738790330000|2025-02-05 21:18:50|936.47|925.18|936.31|925.02|936.55|925.26|936.31|925.02|18
1738790340000|2025-02-05 21:19:00|936.3|925.01|935.83|924.54|936.32|925.03|935.81|924.52|24
1738790350000|2025-02-05 21:19:10|935.82|924.53|936.05|924.76|936.11|924.82|935.81|924.52|22
1738790360000|2025-02-05 21:19:20|936.04|924.75|937.35|926.06|937.35|926.06|936.04|924.75|27
1738790370000|2025-02-05 21:19:30|937.36|926.07|937.75|926.46|937.77|926.48|937.36|926.07|24
1738790380000|2025-02-05 21:19:40|937.76|926.47|938.07|926.78|938.1|926.81|937.76|926.47|31
1738790390000|2025-02-05 21:19:50|938.06|926.77|937.86|926.57|938.06|926.77|937.85|926.56|9
1738790400000|2025-02-05 21:20:00|937.85|926.56|938.37|927.08|938.37|927.08|937.16|925.87|33
1738790410000|2025-02-05 21:20:10|938.47|927.18|937.86|926.57|938.63|927.34|937.86|926.57|28
1738790420000|2025-02-05 21:20:20|937.83|926.54|936.87|925.58|937.83|926.54|936.81|925.52|29
1738790430000|2025-02-05 21:20:30|936.88|925.59|937.6|926.31|937.65|926.36|936.88|925.59|25
1738790440000|2025-02-05 21:20:40|937.59|926.3|937.63|926.34|937.79|926.5|937.55|926.26|20
1738790450000|2025-02-05 21:20:50|937.62|926.33|937.69|926.4|937.82|926.53|937.62|926.33|17
1738790460000|2025-02-05 21:21:00|937.66|926.37|936.98|925.69|937.66|926.37|936.73|925.44|27
1738790470000|2025-02-05 21:21:10|936.94|925.65|937.7|926.41|937.7|926.41|936.94|925.65|30
1738790480000|2025-02-05 21:21:20|937.73|926.44|938.19|926.9|938.28|926.99|937.73|926.44|21
1738790490000|2025-02-05 21:21:30|938.18|926.89|938.13|926.84|938.18|926.89|938.13|926.84|4
1738790500000|2025-02-05 21:21:40|937.93|926.64|937.83|926.54|937.93|926.64|937.83|926.54|9
1738790510000|2025-02-05 21:21:50|937.69|926.4|937.61|926.32|937.77|926.48|937.61|926.32|19
1738790520000|2025-02-05 21:22:00|937.58|926.29|937.37|926.08|937.6|926.31|936.98|925.69|35
1738790530000|2025-02-05 21:22:10|937.34|926.05|937.94|926.65|938.01|926.72|937.25|925.96|25
1738790540000|2025-02-05 21:22:20|937.93|926.64|937.97|926.68|938.17|926.88|937.93|926.64|22
1738790550000|2025-02-05 21:22:30|937.96|926.67|938.03|926.74|938.17|926.88|937.96|926.67|19
1738790560000|2025-02-05 21:22:40|938.02|926.73|937.28|925.99|938.14|926.85|937.28|925.99|23
1738790570000|2025-02-05 21:22:50|937.29|926|937.04|925.75|937.6|926.31|937.03|925.74|23
1738790580000|2025-02-05 21:23:00|936.99|925.7|935.66|924.37|937.13|925.84|935.6|924.31|27
1738790590000|2025-02-05 21:23:10|935.71|924.42|936.42|925.13|936.67|925.38|935.7|924.41|30
1738790600000|2025-02-05 21:23:20|936.4|925.11|936.41|925.12|936.55|925.26|936.01|924.72|28
1738790610000|2025-02-05 21:23:30|936.42|925.13|936.1|924.81|936.76|925.47|936.07|924.78|25
1738790620000|2025-02-05 21:23:40|936.11|924.82|935.75|924.46|936.18|924.89|935.47|924.18|25
1738790630000|2025-02-05 21:23:50|935.72|924.43|936.36|925.07|936.36|925.07|935.53|924.24|26
1738790640000|2025-02-05 21:24:00|936.37|925.08|936.9|925.61|937.08|925.79|936.37|925.08|24
1738790650000|2025-02-05 21:24:10|936.93|925.64|937.09|925.8|937.18|925.89|936.93|925.64|29
1738790660000|2025-02-05 21:24:20|937.1|925.81|936.68|925.39|937.1|925.81|936.68|925.39|18
1738790670000|2025-02-05 21:24:30|936.67|925.38|936.86|925.57|937|925.71|936.63|925.34|27
1738790680000|2025-02-05 21:24:40|936.87|925.58|936.65|925.36|936.89|925.6|936.65|925.36|13
1738790700000|2025-02-05 21:25:00|936.81|925.52|936.17|924.88|936.81|925.52|936.17|924.88|20
1738790710000|2025-02-05 21:25:10|936.18|924.89|935.68|924.39|936.18|924.89|935.68|924.39|21
1738790720000|2025-02-05 21:25:20|935.76|924.47|935.58|924.29|935.89|924.6|935.53|924.24|25
1738790730000|2025-02-05 21:25:30|935.57|924.28|935.09|923.8|935.57|924.28|935.08|923.79|30
1738790740000|2025-02-05 21:25:40|935.1|923.81|935.17|923.88|935.39|924.1|935.06|923.77|24
1738790750000|2025-02-05 21:25:50|935.22|923.93|935.37|924.08|935.41|924.12|935.22|923.93|22
1738790760000|2025-02-05 21:26:00|935.38|924.09|935.36|924.07|935.55|924.26|935.34|924.05|19
1738790770000|2025-02-05 21:26:10|935.39|924.1|936.77|925.48|936.77|925.48|935.39|924.1|18
1738790780000|2025-02-05 21:26:20|936.78|925.49|936.94|925.65|936.98|925.69|936.67|925.38|23
1738790790000|2025-02-05 21:26:30|936.95|925.66|936.66|925.37|936.95|925.66|936.6|925.31|22
1738790800000|2025-02-05 21:26:40|936.65|925.36|936.38|925.09|936.67|925.38|936.38|925.09|23
1738790810000|2025-02-05 21:26:50|936.39|925.1|936.59|925.3|936.72|925.43|936.05|924.76|24
1738790820000|2025-02-05 21:27:00|936.63|925.34|936.94|925.65|937|925.71|936.62|925.33|19
1738790830000|2025-02-05 21:27:10|936.95|925.66|938.15|926.86|938.16|926.87|936.81|925.52|26
1738790840000|2025-02-05 21:27:20|938.36|927.07|938.55|927.26|938.61|927.32|938.33|927.04|22
1738790850000|2025-02-05 21:27:30|938.54|927.25|939.48|928.19|939.54|928.25|938.54|927.25|19
1738790860000|2025-02-05 21:27:40|939.49|928.2|939.02|927.73|939.5|928.21|938.88|927.59|24
1738790870000|2025-02-05 21:27:50|938.9|927.61|938.55|927.26|938.9|927.61|938.48|927.19|25
1738790880000|2025-02-05 21:28:00|938.62|927.33|938.57|927.28|938.62|927.33|938.56|927.27|3
1738790900000|2025-02-05 21:28:20|937.7|926.41|938.24|926.95|938.31|927.02|937.54|926.25|19
1738790910000|2025-02-05 21:28:30|938.25|926.96|937.89|926.6|938.25|926.96|937.88|926.59|26
1738790920000|2025-02-05 21:28:40|937.88|926.59|937.06|925.77|937.88|926.59|937.04|925.75|28
1738790930000|2025-02-05 21:28:50|937.05|925.76|936.37|925.08|937.07|925.78|935.85|924.56|22
1738790940000|2025-02-05 21:29:00|936.33|925.04|936.3|925.01|936.33|925.04|935.88|924.59|22
1738790950000|2025-02-05 21:29:10|936.32|925.03|936.07|924.78|936.33|925.04|936.06|924.77|12
1738790960000|2025-02-05 21:29:20|936.05|924.76|935.94|924.65|936.05|924.76|935.82|924.53|14
1738790970000|2025-02-05 21:29:30|935.95|924.66|935.65|924.36|935.95|924.66|935.62|924.33|19
1738790980000|2025-02-05 21:29:40|935.66|924.37|935.71|924.42|935.72|924.43|935.65|924.36|19
1738790990000|2025-02-05 21:29:50|935.72|924.43|935.99|924.7|936.06|924.77|935.71|924.42|18
1738791000000|2025-02-05 21:30:00|935.96|924.67|936.17|924.88|936.23|924.94|934.66|923.37|30
1738791010000|2025-02-05 21:30:10|936.18|924.89|936.27|924.98|936.45|925.16|936.11|924.82|25
1738791020000|2025-02-05 21:30:20|936.26|924.97|936.75|925.46|936.83|925.54|936.24|924.95|28
1738791030000|2025-02-05 21:30:30|936.76|925.47|937.4|926.11|937.52|926.23|936.76|925.47|19
1738791040000|2025-02-05 21:30:40|937.41|926.12|937.43|926.14|937.43|926.14|937.35|926.06|17
1738791050000|2025-02-05 21:30:50|937.37|926.08|937.04|925.75|937.46|926.17|937.04|925.75|27
1738791060000|2025-02-05 21:31:00|937.33|926.04|937.67|926.38|937.97|926.68|937.2|925.91|26
1738791070000|2025-02-05 21:31:10|937.74|926.45|937.55|926.26|938.15|926.86|937.53|926.24|20
1738791080000|2025-02-05 21:31:20|937.56|926.27|937.47|926.18|937.84|926.55|937.47|926.18|24
1738791090000|2025-02-05 21:31:30|937.44|926.15|937.09|925.8|937.44|926.15|937.04|925.75|16
1738791100000|2025-02-05 21:31:40|937.07|925.78|936.49|925.2|937.07|925.78|936.49|925.2|20
1738791110000|2025-02-05 21:31:50|936.14|924.85|936.15|924.86|936.34|925.05|936.14|924.85|17
1738791120000|2025-02-05 21:32:00|936.14|924.85|935.79|924.5|936.15|924.86|935.52|924.23|21
1738791130000|2025-02-05 21:32:10|935.81|924.52|936.03|924.74|936.03|924.74|935.81|924.52|14
1738791150000|2025-02-05 21:32:30|937.39|926.1|937.83|926.54|937.98|926.69|937.39|926.1|18
1738791160000|2025-02-05 21:32:40|937.84|926.55|938.36|927.07|938.73|927.44|937.83|926.54|29
1738791170000|2025-02-05 21:32:50|938.35|927.06|939.21|927.92|939.21|927.92|938.34|927.05|25
1738791180000|2025-02-05 21:33:00|939.23|927.94|939.9|928.61|939.97|928.68|939.23|927.94|27
1738791190000|2025-02-05 21:33:10|939.91|928.62|939.57|928.28|939.91|928.62|938.94|927.65|28
1738791200000|2025-02-05 21:33:20|939.58|928.29|939.73|928.44|939.83|928.54|939.58|928.29|26
1738791210000|2025-02-05 21:33:30|939.71|928.42|939.7|928.41|939.85|928.56|939.45|928.16|21
1738791220000|2025-02-05 21:33:40|939.69|928.4|940.6|929.31|940.61|929.32|939.69|928.4|21
1738791230000|2025-02-05 21:33:50|940.55|929.26|939.58|928.29|940.55|929.26|939.52|928.23|32
1738791240000|2025-02-05 21:34:00|939.59|928.3|939.11|927.82|939.78|928.49|939.11|927.82|21
1738791250000|2025-02-05 21:34:10|939.1|927.81|938.71|927.42|939.21|927.92|938.58|927.29|29
1738791260000|2025-02-05 21:34:20|938.69|927.4|938.44|927.15|938.69|927.4|938.37|927.08|27
1738791270000|2025-02-05 21:34:30|938.45|927.16|939.25|927.96|939.41|928.12|938.45|927.16|29
1738791280000|2025-02-05 21:34:40|939.37|928.08|939.49|928.2|939.49|928.2|939.37|928.08|7
1738791290000|2025-02-05 21:34:50|939.48|928.19|939.81|928.52|939.88|928.59|939.48|928.19|21
1738791300000|2025-02-05 21:35:00|939.76|928.47|939.47|928.18|939.76|928.47|939.3|928.01|25
1738791310000|2025-02-05 21:35:10|939.46|928.17|938.25|926.96|939.56|928.27|938.22|926.93|25
1738791320000|2025-02-05 21:35:20|938.26|926.97|939.28|927.99|939.28|927.99|938.26|926.97|31
1738791330000|2025-02-05 21:35:30|939.29|928|939.3|928.01|939.32|928.03|939.29|928|14
1738791340000|2025-02-05 21:35:40|939.31|928.02|938.73|927.44|939.31|928.02|938.69|927.4|26
1738791350000|2025-02-05 21:35:50|938.81|927.52|938.28|926.99|938.81|927.52|938.19|926.9|24
1738791360000|2025-02-05 21:36:00|938.29|927|938.95|927.66|938.98|927.69|938.24|926.95|28
1738791370000|2025-02-05 21:36:10|938.92|927.63|938.78|927.49|938.92|927.63|938.78|927.49|21
1738791380000|2025-02-05 21:36:20|938.76|927.47|938.25|926.96|938.76|927.47|938.25|926.96|32
1738791390000|2025-02-05 21:36:30|938.23|926.94|937.88|926.59|938.43|927.14|937.4|926.11|27
1738791400000|2025-02-05 21:36:40|937.86|926.57|937.03|925.74|937.86|926.57|937.02|925.73|25
1738791410000|2025-02-05 21:36:50|937.04|925.75|937.14|925.85|937.29|926|937.04|925.75|23
1738791420000|2025-02-05 21:37:00|937.16|925.87|937.3|926.01|937.46|926.17|937.16|925.87|10
1738791440000|2025-02-05 21:37:20|937.91|926.62|938.39|927.1|938.49|927.2|937.91|926.62|15
1738791450000|2025-02-05 21:37:30|938.4|927.11|938.39|927.1|938.48|927.19|938.32|927.03|17
1738791460000|2025-02-05 21:37:40|938.38|927.09|938.29|927|938.5|927.21|938.28|926.99|26
1738791470000|2025-02-05 21:37:50|938.33|927.04|938.9|927.61|938.91|927.62|938.32|927.03|23
1738791480000|2025-02-05 21:38:00|938.88|927.59|939.46|928.17|939.73|928.44|938.85|927.56|25
1738791490000|2025-02-05 21:38:10|939.45|928.16|939.83|928.54|940.25|928.96|939.45|928.16|32
1738791500000|2025-02-05 21:38:20|939.84|928.55|940.3|929.01|940.45|929.16|939.84|928.55|27
1738791510000|2025-02-05 21:38:30|940.29|929|940.09|928.8|940.35|929.06|940.03|928.74|23
1738791520000|2025-02-05 21:38:40|940.15|928.86|942.95|931.66|943.57|932.28|940.15|928.86|34
1738791530000|2025-02-05 21:38:50|942.94|931.65|942.64|931.35|942.94|931.65|942.64|931.35|25
1738791540000|2025-02-05 21:39:00|942.63|931.34|942.44|931.15|942.63|931.34|942.1|930.81|29
1738791550000|2025-02-05 21:39:10|942.42|931.13|942.27|930.98|942.42|931.13|942.07|930.78|16
1738791560000|2025-02-05 21:39:20|942.26|930.97|941.98|930.69|942.26|930.97|941.8|930.51|13
1738791570000|2025-02-05 21:39:30|942.14|930.85|941.86|930.57|942.16|930.87|941.86|930.57|29
1738791580000|2025-02-05 21:39:40|941.87|930.58|942.65|931.36|942.65|931.36|941.83|930.54|23
1738791590000|2025-02-05 21:39:50|942.66|931.37|942.75|931.46|942.78|931.49|942.66|931.37|11
1738791600000|2025-02-05 21:40:00|942.74|931.45|942.51|931.22|942.97|931.68|942.5|931.21|35
1738791610000|2025-02-05 21:40:10|942.54|931.25|942.28|930.99|942.67|931.38|942.17|930.88|15
1738791630000|2025-02-05 21:40:30|940.78|929.49|940.81|929.52|940.86|929.57|940.73|929.44|12
1738791640000|2025-02-05 21:40:40|940.92|929.63|941.15|929.86|941.16|929.87|940.75|929.46|22
1738791650000|2025-02-05 21:40:50|941.14|929.85|940.86|929.57|941.14|929.85|940.8|929.51|26
1738791660000|2025-02-05 21:41:00|940.87|929.58|940.63|929.34|940.87|929.58|940.46|929.17|24
1738791670000|2025-02-05 21:41:10|940.6|929.31|939.61|928.32|940.61|929.32|939.61|928.32|30
1738791680000|2025-02-05 21:41:20|939.59|928.3|939.63|928.34|939.75|928.46|939.52|928.23|23
1738791690000|2025-02-05 21:41:30|939.55|928.26|940.02|928.73|940.03|928.74|939.51|928.22|27
1738791700000|2025-02-05 21:41:40|940.03|928.74|940.41|929.12|940.43|929.14|940.03|928.74|16
1738791710000|2025-02-05 21:41:50|940.4|929.11|940.42|929.13|940.42|929.13|940.33|929.04|14
1738791720000|2025-02-05 21:42:00|940.4|929.11|940.1|928.81|940.4|929.11|940.09|928.8|14
1738791730000|2025-02-05 21:42:10|940.08|928.79|939.69|928.4|940.4|929.11|939.69|928.4|24
1738791740000|2025-02-05 21:42:20|939.68|928.39|939.56|928.27|939.8|928.51|939.56|928.27|23
1738791750000|2025-02-05 21:42:30|939.58|928.29|939.72|928.43|939.93|928.64|939.58|928.29|19
1738791760000|2025-02-05 21:42:40|939.73|928.44|939.83|928.54|939.84|928.55|939.66|928.37|15
1738791770000|2025-02-05 21:42:50|939.93|928.64|940.34|929.05|940.37|929.08|939.93|928.64|16
1738791780000|2025-02-05 21:43:00|940.37|929.08|940.16|928.87|940.37|929.08|939.9|928.61|28
1738791790000|2025-02-05 21:43:10|940.12|928.83|939.59|928.3|940.12|928.83|939.59|928.3|22
1738791800000|2025-02-05 21:43:20|939.55|928.26|939.45|928.16|939.55|928.26|939.01|927.72|24
1738791810000|2025-02-05 21:43:30|939.44|928.15|939.45|928.16|939.46|928.17|939.44|928.15|4
1738791830000|2025-02-05 21:43:50|939.17|927.88|939.35|928.06|939.36|928.07|939.16|927.87|14
1738791840000|2025-02-05 21:44:00|939.36|928.07|939.5|928.21|939.52|928.23|939.36|928.07|17
1738791850000|2025-02-05 21:44:10|939.51|928.22|939.22|927.93|939.51|928.22|939.19|927.9|23
1738791860000|2025-02-05 21:44:20|939.21|927.92|938.25|926.96|939.21|927.92|938.22|926.93|22
1738791870000|2025-02-05 21:44:30|938.23|926.94|938.29|927|938.32|927.03|938.11|926.82|23
1738791880000|2025-02-05 21:44:40|938.27|926.98|938.29|927|938.34|927.05|938.23|926.94|15
1738791890000|2025-02-05 21:44:50|938.28|926.99|938.27|926.98|938.29|927|938.14|926.85|16
1738791900000|2025-02-05 21:45:00|938.26|926.97|938.25|926.96|938.27|926.98|937.86|926.57|18
1738791910000|2025-02-05 21:45:10|938.26|926.97|937.1|925.81|938.26|926.97|936.87|925.58|24
1738791920000|2025-02-05 21:45:20|937.11|925.82|936.77|925.48|937.11|925.82|935.6|924.31|31
1738791930000|2025-02-05 21:45:30|936.79|925.5|936.75|925.46|936.88|925.59|936.39|925.1|31
1738791940000|2025-02-05 21:45:40|936.87|925.58|936.92|925.63|937.24|925.95|936.87|925.58|15
1738791950000|2025-02-05 21:45:50|936.93|925.64|936.85|925.56|936.98|925.69|936.83|925.54|22
1738791960000|2025-02-05 21:46:00|936.74|925.45|936.89|925.6|937.07|925.78|936.59|925.3|23
1738791970000|2025-02-05 21:46:10|936.88|925.59|936.39|925.1|936.88|925.59|936.25|924.96|31
1738791980000|2025-02-05 21:46:20|936.44|925.15|936.46|925.17|936.77|925.48|936.44|925.15|20
1738791990000|2025-02-05 21:46:30|936.43|925.14|936.03|924.74|936.43|925.14|935.51|924.22|28
1738792000000|2025-02-05 21:46:40|936.04|924.75|935.27|923.98|936.04|924.75|935.23|923.94|24
1738792020000|2025-02-05 21:47:00|935.99|924.7|936.37|925.08|936.37|925.08|935.99|924.7|10
1738792030000|2025-02-05 21:47:10|936.36|925.07|936.37|925.08|936.4|925.11|936.02|924.73|20
1738792040000|2025-02-05 21:47:20|936.38|925.09|936.84|925.55|936.86|925.57|936.37|925.08|18
1738792050000|2025-02-05 21:47:30|936.79|925.5|936.18|924.89|936.79|925.5|936.17|924.88|22
1738792060000|2025-02-05 21:47:40|936.17|924.88|936.76|925.47|936.77|925.48|936.14|924.85|26
1738792070000|2025-02-05 21:47:50|936.88|925.59|936.87|925.58|936.88|925.59|936.79|925.5|21
1738792080000|2025-02-05 21:48:00|936.85|925.56|937.36|926.07|937.36|926.07|936.82|925.53|22
1738792090000|2025-02-05 21:48:10|937.6|926.31|937.68|926.39|938.01|926.72|937.6|926.31|21
1738792100000|2025-02-05 21:48:20|937.66|926.37|936.9|925.61|937.66|926.37|936.77|925.48|33
1738792110000|2025-02-05 21:48:30|936.88|925.59|936.78|925.49|937.01|925.72|936.65|925.36|29
1738792120000|2025-02-05 21:48:40|936.74|925.45|936.73|925.44|936.74|925.45|936.38|925.09|18
1738792130000|2025-02-05 21:48:50|936.72|925.43|937.22|925.93|937.43|926.14|936.72|925.43|22
1738792140000|2025-02-05 21:49:00|937.21|925.92|937.78|926.49|937.79|926.5|937.21|925.92|16
1738792150000|2025-02-05 21:49:10|937.76|926.47|937.09|925.8|937.76|926.47|937|925.71|24
1738792160000|2025-02-05 21:49:20|937.08|925.79|936.97|925.68|937.22|925.93|936.95|925.66|24
1738792170000|2025-02-05 21:49:30|936.95|925.66|937.02|925.73|937.12|925.83|936.87|925.58|23
1738792180000|2025-02-05 21:49:40|937.03|925.74|936.77|925.48|937.03|925.74|936.76|925.47|15
1738792190000|2025-02-05 21:49:50|936.78|925.49|936.3|925.01|936.8|925.51|936.3|925.01|19
1738792200000|2025-02-05 21:50:00|936.31|925.02|935.89|924.6|936.35|925.06|935.86|924.57|17
1738792220000|2025-02-05 21:50:20|934.98|923.69|935.23|923.94|935.23|923.94|934.98|923.69|17
1738792230000|2025-02-05 21:50:30|935.15|923.86|935.39|924.1|935.49|924.2|935.14|923.85|22
1738792240000|2025-02-05 21:50:40|935.4|924.11|936.26|924.97|936.47|925.18|935.39|924.1|28
1738792250000|2025-02-05 21:50:50|936.16|924.87|936.27|924.98|936.27|924.98|936.16|924.87|16
1738792260000|2025-02-05 21:51:00|936.4|925.11|935.95|924.66|936.45|925.16|935.95|924.66|31
1738792270000|2025-02-05 21:51:10|935.94|924.65|935.51|924.22|935.94|924.65|935.51|924.22|21
1738792280000|2025-02-05 21:51:20|935.5|924.21|935.13|923.84|935.5|924.21|934.93|923.64|30
1738792290000|2025-02-05 21:51:30|935.23|923.94|935.19|923.9|935.4|924.11|934.94|923.65|30
1738792300000|2025-02-05 21:51:40|935.26|923.97|934.99|923.7|935.37|924.08|934.96|923.67|23
1738792310000|2025-02-05 21:51:50|935.17|923.88|934.51|923.22|935.17|923.88|934.34|923.05|24
1738792320000|2025-02-05 21:52:00|934.52|923.23|933.78|922.49|934.61|923.32|933.56|922.27|27
1738792330000|2025-02-05 21:52:10|933.76|922.47|933.73|922.44|933.88|922.59|933.63|922.34|29
1738792340000|2025-02-05 21:52:20|933.72|922.43|935.24|923.95|935.24|923.95|933.68|922.39|27
1738792350000|2025-02-05 21:52:30|935.23|923.94|935.34|924.05|935.34|924.05|935.07|923.78|18
1738792360000|2025-02-05 21:52:40|935.33|924.04|935.23|923.94|935.38|924.09|935.14|923.85|15
1738792370000|2025-02-05 21:52:50|935.22|923.93|935.48|924.19|935.57|924.28|935.22|923.93|19
1738792380000|2025-02-05 21:53:00|935.34|924.05|935.76|924.47|935.89|924.6|935.28|923.99|22
1738792390000|2025-02-05 21:53:10|935.73|924.44|935.6|924.31|936.03|924.74|935.6|924.31|24
1738792400000|2025-02-05 21:53:20|935.58|924.29|935.59|924.3|935.59|924.3|935.53|924.24|6
1738792420000|2025-02-05 21:53:40|936.08|924.79|935.79|924.5|936.08|924.79|935.79|924.5|13
1738792430000|2025-02-05 21:53:50|935.88|924.59|935.55|924.26|935.88|924.59|935.41|924.12|22
1738792440000|2025-02-05 21:54:00|935.65|924.36|935.42|924.13|935.65|924.36|935.42|924.13|20
1738792450000|2025-02-05 21:54:10|935.41|924.12|934.84|923.55|935.41|924.12|934.77|923.48|29
1738792460000|2025-02-05 21:54:20|934.85|923.56|934.68|923.39|934.86|923.57|934.68|923.39|22
1738792470000|2025-02-05 21:54:30|934.59|923.3|935.23|923.94|935.28|923.99|934.59|923.3|23
1738792480000|2025-02-05 21:54:40|935.22|923.93|935.44|924.15|935.47|924.18|935.2|923.91|24
1738792490000|2025-02-05 21:54:50|935.43|924.14|935.51|924.22|935.77|924.48|935.39|924.1|25
1738792500000|2025-02-05 21:55:00|935.49|924.2|935.58|924.29|935.58|924.29|935.13|923.84|24
1738792510000|2025-02-05 21:55:10|935.5|924.21|935.79|924.5|935.79|924.5|935.09|923.8|26
1738792520000|2025-02-05 21:55:20|935.77|924.48|936.39|925.1|936.44|925.15|935.77|924.48|23
1738792530000|2025-02-05 21:55:30|936.38|925.09|935.79|924.5|936.38|925.09|935.76|924.47|27
1738792540000|2025-02-05 21:55:40|935.77|924.48|935.68|924.39|936.73|925.44|935.68|924.39|29
1738792550000|2025-02-05 21:55:50|935.67|924.38|935.83|924.54|936.07|924.78|935.66|924.37|21
1738792560000|2025-02-05 21:56:00|935.82|924.53|935.42|924.13|935.82|924.53|935.13|923.84|31
1738792570000|2025-02-05 21:56:10|935.43|924.14|933.88|922.59|935.43|924.14|933.88|922.59|27
1738792580000|2025-02-05 21:56:20|933.87|922.58|931.97|920.68|933.87|922.58|931.97|920.68|34
1738792590000|2025-02-05 21:56:30|931.96|920.67|932.01|920.72|932.25|920.96|931.38|920.09|31
1738792600000|2025-02-05 21:56:40|931.96|920.67|931.84|920.55|932.1|920.81|931.83|920.54|21
1738792610000|2025-02-05 21:56:50|931.95|920.66|931.32|920.03|932.1|920.81|931.31|920.02|31
1738792620000|2025-02-05 21:57:00|931.33|920.04|931.89|920.6|931.91|920.62|931.33|920.04|32
1738792630000|2025-02-05 21:57:10|931.9|920.61|932.02|920.73|932.63|921.34|931.87|920.58|30
1738792640000|2025-02-05 21:57:20|932.01|920.72|932.49|921.2|932.57|921.28|931.99|920.7|23
1738792650000|2025-02-05 21:57:30|932.61|921.32|932.8|921.51|933.07|921.78|932.21|920.92|31
1738792660000|2025-02-05 21:57:40|933.02|921.73|932.59|921.3|933.03|921.74|932.37|921.08|24
1738792670000|2025-02-05 21:57:50|932.61|921.32|933.01|921.72|933.3|922.01|932.58|921.29|25
1738792680000|2025-02-05 21:58:00|933.02|921.73|934.04|922.75|934.12|922.83|933.02|921.73|31
1738792690000|2025-02-05 21:58:10|934.03|922.74|933.57|922.28|934.03|922.74|933.4|922.11|33
1738792700000|2025-02-05 21:58:20|933.58|922.29|934.04|922.75|934.19|922.9|933.58|922.29|26
1738792710000|2025-02-05 21:58:30|934.1|922.81|934.12|922.83|934.48|923.19|933.94|922.65|28
1738792720000|2025-02-05 21:58:40|934.11|922.82|934.29|923|934.36|923.07|933.96|922.67|31
1738792730000|2025-02-05 21:58:50|934.28|922.99|934.68|923.39|934.97|923.68|934.19|922.9|24
1738792740000|2025-02-05 21:59:00|934.69|923.4|935.91|924.62|936.05|924.76|934.69|923.4|28
1738792750000|2025-02-05 21:59:10|935.75|924.46|935.27|923.98|935.75|924.46|935.27|923.98|24
1738792760000|2025-02-05 21:59:20|935.29|924|934.77|923.48|935.45|924.16|934.66|923.37|26
1738792770000|2025-02-05 21:59:30|934.78|923.49|934.77|923.48|934.98|923.69|934.73|923.44|22
1738792780000|2025-02-05 21:59:40|934.75|923.46|934.54|923.25|934.93|923.64|934.54|923.25|30
1738792790000|2025-02-05 21:59:50|934.52|923.23|934.63|923.34|934.82|923.53|934.34|923.05|23
1738792810000|2025-02-05 22:00:10|934.41|923.12|933.67|922.38|934.75|923.46|933.67|922.38|27
1738792820000|2025-02-05 22:00:20|933.88|922.59|932.4|921.11|933.88|922.59|932.39|921.1|29
1738792830000|2025-02-05 22:00:30|932.41|921.12|931.69|920.4|932.44|921.15|931.69|920.4|33
1738792840000|2025-02-05 22:00:40|931.65|920.36|931.55|920.26|931.77|920.48|931.25|919.96|35
1738792850000|2025-02-05 22:00:50|931.54|920.25|931.49|920.2|931.86|920.57|931.2|919.91|33
1738792860000|2025-02-05 22:01:00|931.5|920.21|932.07|920.78|932.19|920.9|931.45|920.16|33
1738792870000|2025-02-05 22:01:10|932.61|921.32|931.66|920.37|932.98|921.69|931.65|920.36|32
1738792880000|2025-02-05 22:01:20|931.67|920.38|931.55|920.26|931.67|920.38|931.26|919.97|23
1738792890000|2025-02-05 22:01:30|931.75|920.46|931.41|920.12|932.16|920.87|931.41|920.12|30
1738792900000|2025-02-05 22:01:40|931.42|920.13|931.1|919.81|931.42|920.13|931.03|919.74|27
1738792910000|2025-02-05 22:01:50|931.09|919.8|930.91|919.62|931.09|919.8|930.79|919.5|21
1738792920000|2025-02-05 22:02:00|930.88|919.59|930.45|919.16|931.18|919.89|930.33|919.04|33
1738792930000|2025-02-05 22:02:10|930.38|919.09|929.97|918.68|930.5|919.21|929.97|918.68|32
1738792940000|2025-02-05 22:02:20|929.95|918.66|929.32|918.03|929.99|918.7|929.19|917.9|33
1738792950000|2025-02-05 22:02:30|929.28|917.99|929.89|918.6|929.97|918.68|929.03|917.74|32
1738792960000|2025-02-05 22:02:40|929.64|918.35|931.01|919.72|931.01|919.72|929.14|917.85|35
1738792970000|2025-02-05 22:02:50|931|919.71|929.76|918.47|931|919.71|929.65|918.36|32
1738792980000|2025-02-05 22:03:00|929.74|918.45|930.61|919.32|930.75|919.46|929.74|918.45|31
1738792990000|2025-02-05 22:03:10|930.62|919.33|930.33|919.04|931.48|920.19|930.32|919.03|30
1738793000000|2025-02-05 22:03:20|930.32|919.03|929.68|918.39|930.33|919.04|929.43|918.14|29
1738793010000|2025-02-05 22:03:30|929.66|918.37|929.63|918.34|930.02|918.73|929.35|918.06|32
1738793020000|2025-02-05 22:03:40|929.64|918.35|930.45|919.16|931.02|919.73|929.64|918.35|33
1738793030000|2025-02-05 22:03:50|930.43|919.14|929.31|918.02|930.45|919.16|928.7|917.41|30
1738793050000|2025-02-05 22:04:10|930.3|919.01|930.19|918.9|930.9|919.61|930.15|918.86|21
1738793060000|2025-02-05 22:04:20|930.17|918.88|930.63|919.34|930.63|919.34|929.93|918.64|33
1738793070000|2025-02-05 22:04:30|930.86|919.57|931.87|920.58|932.21|920.92|930.86|919.57|32
1738793080000|2025-02-05 22:04:40|931.89|920.6|931.83|920.54|931.99|920.7|930.79|919.5|30
1738793090000|2025-02-05 22:04:50|931.77|920.48|931.43|920.14|931.77|920.48|930.77|919.48|30
1738793100000|2025-02-05 22:05:00|931.45|920.16|931.85|920.56|932.67|921.38|931.45|920.16|30
1738793110000|2025-02-05 22:05:10|931.8|920.51|931.12|919.83|931.8|920.51|931.12|919.83|32
1738793120000|2025-02-05 22:05:20|931.11|919.82|930.64|919.35|931.34|920.05|930.23|918.94|34
1738793130000|2025-02-05 22:05:30|930.65|919.36|932.17|920.88|932.17|920.88|930.65|919.36|34
1738793140000|2025-02-05 22:05:40|932.34|921.05|931.75|920.46|932.58|921.29|931.73|920.44|24
1738793150000|2025-02-05 22:05:50|931.76|920.47|931.99|920.7|932.84|921.55|931.76|920.47|34
1738793160000|2025-02-05 22:06:00|932.18|920.89|932.22|920.93|932.42|921.13|931.37|920.08|38
1738793170000|2025-02-05 22:06:10|932.15|920.86|932.43|921.14|932.75|921.46|931.96|920.67|29
1738793180000|2025-02-05 22:06:20|932.41|921.12|931.58|920.29|932.41|921.12|931.37|920.08|31
1738793190000|2025-02-05 22:06:30|931.59|920.3|932.38|921.09|932.54|921.25|931.59|920.3|25
1738793200000|2025-02-05 22:06:40|932.37|921.08|932.9|921.61|933.12|921.83|932.37|921.08|32
1738793210000|2025-02-05 22:06:50|932.99|921.7|932.12|920.83|933.07|921.78|931.68|920.39|29
1738793220000|2025-02-05 22:07:00|932.13|920.84|931.53|920.24|932.13|920.84|931.52|920.23|19
1738793230000|2025-02-05 22:07:10|931.54|920.25|932.12|920.83|932.76|921.47|931.54|920.25|11
1738793250000|2025-02-05 22:07:30|932.28|920.99|932.15|920.86|932.28|920.99|931.89|920.6|23
1738793260000|2025-02-05 22:07:40|932.31|921.02|931.44|920.15|932.31|921.02|931.44|920.15|31
1738793270000|2025-02-05 22:07:50|931.42|920.13|931.09|919.8|931.57|920.28|931.09|919.8|30
1738793280000|2025-02-05 22:08:00|931.07|919.78|931.37|920.08|931.49|920.2|930.88|919.59|28
1738793290000|2025-02-05 22:08:10|931.33|920.04|932.04|920.75|932.09|920.8|931.33|920.04|25
1738793300000|2025-02-05 22:08:20|932|920.71|932.01|920.72|932.6|921.31|931.67|920.38|30
1738793310000|2025-02-05 22:08:30|932|920.71|931.77|920.48|932|920.71|931.44|920.15|27
1738793320000|2025-02-05 22:08:40|931.69|920.4|931.23|919.94|931.69|920.4|931.23|919.94|24
1738793330000|2025-02-05 22:08:50|931.24|919.95|931.75|920.46|932.07|920.78|931.24|919.95|25
1738793340000|2025-02-05 22:09:00|931.63|920.34|931.45|920.16|931.63|920.34|930.99|919.7|29
1738793350000|2025-02-05 22:09:10|931.44|920.15|931.91|920.62|931.94|920.65|931.41|920.12|27
1738793360000|2025-02-05 22:09:20|931.9|920.61|931.78|920.49|931.97|920.68|931.61|920.32|26
1738793370000|2025-02-05 22:09:30|931.99|920.7|932.01|920.72|932.5|921.21|931.67|920.38|17
1738793380000|2025-02-05 22:09:40|932.02|920.73|932.05|920.76|932.23|920.94|931.99|920.7|20
1738793390000|2025-02-05 22:09:50|932.04|920.75|931.81|920.52|932.04|920.75|931.68|920.39|31
1738793400000|2025-02-05 22:10:00|931.82|920.53|931.96|920.67|932.19|920.9|931.77|920.48|27
1738793410000|2025-02-05 22:10:10|932.19|920.9|932.14|920.85|932.32|921.03|932.03|920.74|25
1738793420000|2025-02-05 22:10:20|932.02|920.73|932.09|920.8|932.35|921.06|932.02|920.73|22
1738793440000|2025-02-05 22:10:40|933.95|922.66|933.46|922.17|934.04|922.75|933.37|922.08|12
1738793450000|2025-02-05 22:10:50|933.45|922.16|933.95|922.66|934.01|922.72|933.45|922.16|24
1738793460000|2025-02-05 22:11:00|933.93|922.64|935.1|923.81|935.1|923.81|933.87|922.58|31
1738793470000|2025-02-05 22:11:10|934.89|923.6|933.85|922.56|934.89|923.6|933.67|922.38|29
1738793480000|2025-02-05 22:11:20|933.84|922.55|934.98|923.69|935.04|923.75|933.73|922.44|29
1738793490000|2025-02-05 22:11:30|934.99|923.7|934.09|922.8|934.99|923.7|933.92|922.63|29
1738793500000|2025-02-05 22:11:40|934.05|922.76|933.64|922.35|934.05|922.76|933.64|922.35|30
1738793510000|2025-02-05 22:11:50|933.63|922.34|934.43|923.14|934.43|923.14|933.29|922|26
1738793520000|2025-02-05 22:12:00|934.27|922.98|934.51|923.22|934.75|923.46|934.22|922.93|34
1738793530000|2025-02-05 22:12:10|934.5|923.21|934.11|922.82|934.83|923.54|934|922.71|29
1738793540000|2025-02-05 22:12:20|934.09|922.8|933.83|922.54|934.1|922.81|933.24|921.95|37
1738793550000|2025-02-05 22:12:30|933.84|922.55|934.61|923.32|934.96|923.67|933.84|922.55|32
1738793560000|2025-02-05 22:12:40|934.76|923.47|934.61|923.32|934.76|923.47|934.11|922.82|29
1738793570000|2025-02-05 22:12:50|934.7|923.41|934.69|923.4|934.78|923.49|934.58|923.29|21
1738793580000|2025-02-05 22:13:00|934.83|923.54|936.61|925.32|936.76|925.47|934.83|923.54|29
1738793590000|2025-02-05 22:13:10|936.59|925.3|936.6|925.31|936.79|925.5|936.36|925.07|32
1738793600000|2025-02-05 22:13:20|936.57|925.28|937.02|925.73|937.02|925.73|936.26|924.97|32
1738793610000|2025-02-05 22:13:30|937.03|925.74|936.95|925.66|937.15|925.86|936.84|925.55|24
1738793620000|2025-02-05 22:13:40|936.93|925.64|936.97|925.68|937.49|926.2|936.8|925.51|28
1738793630000|2025-02-05 22:13:50|936.96|925.67|937.1|925.81|937.32|926.03|936.93|925.64|28
1738793640000|2025-02-05 22:14:00|937.3|926.01|937.39|926.1|937.73|926.44|937.15|925.86|26
1738793650000|2025-02-05 22:14:10|937.41|926.12|937.36|926.07|937.5|926.21|937.36|926.07|18
1738793660000|2025-02-05 22:14:20|937.35|926.06|937.43|926.14|937.67|926.38|937.31|926.02|19
1738793670000|2025-02-05 22:14:30|937.44|926.15|938.1|926.81|938.12|926.83|937.44|926.15|24
1738793680000|2025-02-05 22:14:40|938.11|926.82|938.93|927.64|938.93|927.64|937.94|926.65|26
1738793690000|2025-02-05 22:14:50|938.94|927.65|938.78|927.49|938.95|927.66|938.75|927.46|22
1738793700000|2025-02-05 22:15:00|938.84|927.55|938.29|927|938.84|927.55|937.73|926.44|29
1738793710000|2025-02-05 22:15:10|938.25|926.96|939.47|928.18|939.5|928.21|938.19|926.9|34
1738793720000|2025-02-05 22:15:20|939.46|928.17|938.24|926.95|939.46|928.17|938.24|926.95|23
1738793730000|2025-02-05 22:15:30|938.23|926.94|938.99|927.7|939.01|927.72|937.92|926.63|33
1738793740000|2025-02-05 22:15:40|939|927.71|937.73|926.44|939.02|927.73|937.73|926.44|28
1738793750000|2025-02-05 22:15:50|937.72|926.43|937.13|925.84|937.81|926.52|937.02|925.73|28
1738793760000|2025-02-05 22:16:00|937.07|925.78|937.26|925.97|937.4|926.11|936.89|925.6|30
1738793770000|2025-02-05 22:16:10|937.25|925.96|937.1|925.81|937.25|925.96|936.43|925.14|33
1738793780000|2025-02-05 22:16:20|937.06|925.77|936.87|925.58|937.09|925.8|936.72|925.43|26
1738793790000|2025-02-05 22:16:30|936.83|925.54|937.51|926.22|937.51|926.22|936.71|925.42|32
1738793800000|2025-02-05 22:16:40|937.58|926.29|936.54|925.25|937.76|926.47|936.49|925.2|31
1738793810000|2025-02-05 22:16:50|936.53|925.24|936.25|924.96|936.53|925.24|935.96|924.67|29
1738793820000|2025-02-05 22:17:00|936.23|924.94|936.08|924.79|936.25|924.96|935.87|924.58|20
1738793830000|2025-02-05 22:17:10|936.11|924.82|935.09|923.8|936.11|924.82|934.94|923.65|35
1738793840000|2025-02-05 22:17:20|935.12|923.83|933.86|922.57|935.12|923.83|933.77|922.48|28
1738793850000|2025-02-05 22:17:30|933.85|922.56|931.8|920.51|933.85|922.56|931.8|920.51|32
1738793860000|2025-02-05 22:17:40|931.7|920.41|931.18|919.89|931.7|920.41|930.83|919.54|30
1738793870000|2025-02-05 22:17:50|931.16|919.87|930.7|919.41|931.16|919.87|930.68|919.39|26
1738793880000|2025-02-05 22:18:00|930.71|919.42|931.68|920.39|931.68|920.39|930.71|919.42|33
1738793890000|2025-02-05 22:18:10|931.69|920.4|931.63|920.34|931.75|920.46|931.5|920.21|26
1738793900000|2025-02-05 22:18:20|931.62|920.33|931.78|920.49|931.8|920.51|931.16|919.87|27
1738793920000|2025-02-05 22:18:40|931.84|920.55|932.08|920.79|932.21|920.92|931.82|920.53|19
1738793930000|2025-02-05 22:18:50|932.03|920.74|931.53|920.24|932.16|920.87|931.52|920.23|29
1738793940000|2025-02-05 22:19:00|931.69|920.4|930.49|919.2|931.69|920.4|930.41|919.12|35
1738793950000|2025-02-05 22:19:10|930.48|919.19|930.02|918.73|930.49|919.2|929.52|918.23|27
1738793960000|2025-02-05 22:19:20|930.04|918.75|929.86|918.57|930.05|918.76|929.44|918.15|29
1738793970000|2025-02-05 22:19:30|929.85|918.56|929.79|918.5|930.55|919.26|929.73|918.44|30
1738793980000|2025-02-05 22:19:40|929.77|918.48|929.45|918.16|929.77|918.48|929.13|917.84|33
1738793990000|2025-02-05 22:19:50|929.46|918.17|929.52|918.23|929.53|918.24|929.3|918.01|25
1738794000000|2025-02-05 22:20:00|929.7|918.41|929.35|918.06|929.75|918.46|929.28|917.99|27
1738794010000|2025-02-05 22:20:10|929.34|918.05|928.45|917.16|929.35|918.06|928.45|917.16|31
1738794020000|2025-02-05 22:20:20|928.44|917.15|927.24|915.95|928.44|917.15|927.24|915.95|28
1738794030000|2025-02-05 22:20:30|927.23|915.94|926.97|915.68|927.23|915.94|926.96|915.67|22
1738794040000|2025-02-05 22:20:40|926.86|915.57|926.65|915.36|926.86|915.57|926.52|915.23|24
1738794050000|2025-02-05 22:20:50|926.64|915.35|926.31|915.02|926.74|915.45|926.28|914.99|30
1738794060000|2025-02-05 22:21:00|926.32|915.03|926|914.71|926.32|915.03|925.71|914.42|21
1738794070000|2025-02-05 22:21:10|926.02|914.73|927.21|915.92|927.37|916.08|926.02|914.73|31
1738794080000|2025-02-05 22:21:20|927.22|915.93|928.79|917.5|929.07|917.78|927.15|915.86|33
1738794090000|2025-02-05 22:21:30|928.3|917.01|928.62|917.33|928.62|917.33|928.07|916.78|26
1738794100000|2025-02-05 22:21:40|928.74|917.45|928.92|917.63|929.24|917.95|928.74|917.45|26
1738794110000|2025-02-05 22:21:50|928.85|917.56|928.18|916.89|928.85|917.56|928.18|916.89|26
1738794120000|2025-02-05 22:22:00|928.17|916.88|927.27|915.98|928.18|916.89|927.27|915.98|23
1738794130000|2025-02-05 22:22:10|927.21|915.92|927.41|916.12|927.41|916.12|926.89|915.6|23
1738794140000|2025-02-05 22:22:20|927.54|916.25|927.07|915.78|927.54|916.25|927.07|915.78|28
1738794150000|2025-02-05 22:22:30|927.31|916.02|926.69|915.4|927.5|916.21|926.69|915.4|24
1738794160000|2025-02-05 22:22:40|926.67|915.38|926.93|915.64|927.16|915.87|926.63|915.34|20
1738794170000|2025-02-05 22:22:50|926.92|915.63|926.71|915.42|927.02|915.73|926.63|915.34|29
1738794180000|2025-02-05 22:23:00|926.72|915.43|926.73|915.44|927.71|916.42|926.71|915.42|31
1738794190000|2025-02-05 22:23:10|926.68|915.39|926.17|914.88|926.68|915.39|925.84|914.55|34
1738794200000|2025-02-05 22:23:20|926.19|914.9|925.91|914.62|926.48|915.19|925.91|914.62|26
1738794210000|2025-02-05 22:23:30|925.9|914.61|926.36|915.07|926.74|915.45|925.71|914.42|36
1738794220000|2025-02-05 22:23:40|926.37|915.08|926.23|914.94|926.54|915.25|926.23|914.94|25
1738794230000|2025-02-05 22:23:50|926.24|914.95|926.08|914.79|926.24|914.95|925.58|914.29|22
1738794240000|2025-02-05 22:24:00|926.03|914.74|924.53|913.24|926.26|914.97|924.53|913.24|32
1738794250000|2025-02-05 22:24:10|924.63|913.34|923.7|912.41|924.77|913.48|923.7|912.41|28
1738794260000|2025-02-05 22:24:20|923.71|912.42|924.7|913.41|924.8|913.51|923.71|912.42|29
1738794270000|2025-02-05 22:24:30|924.71|913.42|924.62|913.33|924.85|913.56|924.62|913.33|19
1738794280000|2025-02-05 22:24:40|924.61|913.32|924.23|912.94|924.78|913.49|924.21|912.92|27
1738794290000|2025-02-05 22:24:50|924.24|912.95|924.19|912.9|924.33|913.04|924.11|912.82|25
1738794300000|2025-02-05 22:25:00|924.18|912.89|924.6|913.31|924.62|913.33|923.59|912.3|34
1738794310000|2025-02-05 22:25:10|924.59|913.3|925|913.71|925.01|913.72|924.59|913.3|21
1738794320000|2025-02-05 22:25:20|924.99|913.7|924.99|913.7|924.99|913.7|924.99|913.7|1
1738794330000|2025-02-05 22:25:30|925.17|913.88|924.94|913.65|925.2|913.91|924.8|913.51|21
1738794340000|2025-02-05 22:25:40|924.83|913.54|923.78|912.49|924.83|913.54|923.77|912.48|31
1738794350000|2025-02-05 22:25:50|923.79|912.5|924.23|912.94|924.33|913.04|923.78|912.49|28
1738794360000|2025-02-05 22:26:00|924.24|912.95|924.55|913.26|924.63|913.34|924.24|912.95|27
1738794370000|2025-02-05 22:26:10|924.56|913.27|924.73|913.44|925.41|914.12|924.5|913.21|33
1738794380000|2025-02-05 22:26:20|924.69|913.4|924.78|913.49|924.95|913.66|924.68|913.39|24
1738794390000|2025-02-05 22:26:30|924.72|913.43|924.43|913.14|924.72|913.43|924.38|913.09|19
1738794400000|2025-02-05 22:26:40|924.44|913.15|925.01|913.72|925.01|913.72|924.44|913.15|19
1738794410000|2025-02-05 22:26:50|925|913.71|925.29|914|925.29|914|924.99|913.7|15
1738794420000|2025-02-05 22:27:00|925.32|914.03|926.14|914.85|926.14|914.85|925.29|914|22
1738794430000|2025-02-05 22:27:10|926.1|914.81|927.1|915.81|927.2|915.91|926.1|914.81|25
1738794440000|2025-02-05 22:27:20|927.11|915.82|927.63|916.34|927.7|916.41|927.1|915.81|24
1738794450000|2025-02-05 22:27:30|927.6|916.31|926.12|914.83|927.6|916.31|926.12|914.83|29
1738794460000|2025-02-05 22:27:40|926.13|914.84|925.61|914.32|926.13|914.84|925.61|914.32|19
1738794470000|2025-02-05 22:27:50|925.57|914.28|924.93|913.64|925.57|914.28|924.93|913.64|28
1738794480000|2025-02-05 22:28:00|924.9|913.61|925.25|913.96|925.31|914.02|924.62|913.33|25
1738794490000|2025-02-05 22:28:10|925.26|913.97|925.2|913.91|925.38|914.09|925.2|913.91|26
1738794500000|2025-02-05 22:28:20|925.21|913.92|925.82|914.53|925.85|914.56|925.21|913.92|23
1738794510000|2025-02-05 22:28:30|925.78|914.49|925.67|914.38|925.78|914.49|925.67|914.38|7
1738794530000|2025-02-05 22:28:50|926.44|915.15|926.28|914.99|926.44|915.15|926.28|914.99|16
1738794540000|2025-02-05 22:29:00|926.26|914.97|925.76|914.47|926.26|914.97|925.59|914.3|25
1738794550000|2025-02-05 22:29:10|925.77|914.48|925.82|914.53|925.83|914.54|925.77|914.48|9
1738794560000|2025-02-05 22:29:20|925.84|914.55|925.5|914.21|925.88|914.59|925.5|914.21|24
1738794570000|2025-02-05 22:29:30|925.31|914.02|925.59|914.3|925.73|914.44|925.29|914|25
1738794580000|2025-02-05 22:29:40|925.58|914.29|925.25|913.96|925.69|914.4|925.25|913.96|16
1738794590000|2025-02-05 22:29:50|925.26|913.97|925.29|914|925.29|914|925.26|913.97|6
1738794600000|2025-02-05 22:30:00|925.27|913.98|925.1|913.81|925.27|913.98|924.44|913.15|29
1738794610000|2025-02-05 22:30:10|925.16|913.87|925.21|913.92|925.23|913.94|924.98|913.69|20
1738794620000|2025-02-05 22:30:20|925.2|913.91|926.07|914.78|926.07|914.78|925.2|913.91|25
1738794630000|2025-02-05 22:30:30|926.09|914.8|927.23|915.94|927.23|915.94|926.09|914.8|28
1738794640000|2025-02-05 22:30:40|927.3|916.01|928.43|917.14|928.43|917.14|927.3|916.01|25
1738794650000|2025-02-05 22:30:50|928.47|917.18|929.17|917.88|929.17|917.88|928.47|917.18|26
1738794660000|2025-02-05 22:31:00|929.18|917.89|928.23|916.94|929.2|917.91|928.21|916.92|24
1738794670000|2025-02-05 22:31:10|928.46|917.17|928.21|916.92|928.64|917.35|927.94|916.65|33
1738794680000|2025-02-05 22:31:20|928.15|916.86|928.02|916.73|928.15|916.86|927.78|916.49|23
1738794690000|2025-02-05 22:31:30|928.03|916.74|928.28|916.99|928.5|917.21|928.03|916.74|27
1738794700000|2025-02-05 22:31:40|928.27|916.98|927.66|916.37|928.27|916.98|927.66|916.37|27
1738794710000|2025-02-05 22:31:50|927.65|916.36|927.85|916.56|927.85|916.56|927.34|916.05|30
1738794720000|2025-02-05 22:32:00|927.86|916.57|929.32|918.03|929.43|918.14|927.86|916.57|28
1738794730000|2025-02-05 22:32:10|929.33|918.04|929.35|918.06|929.51|918.22|929.33|918.04|21
1738794740000|2025-02-05 22:32:20|929.31|918.02|928.05|916.76|929.31|918.02|928.05|916.76|32
1738794750000|2025-02-05 22:32:30|928.01|916.72|927.28|915.99|928.01|916.72|927.28|915.99|20
1738794760000|2025-02-05 22:32:40|927.27|915.98|925.73|914.44|927.27|915.98|925.73|914.44|31
1738794770000|2025-02-05 22:32:50|925.6|914.31|926.86|915.57|926.86|915.57|925.6|914.31|29
1738794780000|2025-02-05 22:33:00|926.85|915.56|926.02|914.73|926.85|915.56|925.77|914.48|30
1738794790000|2025-02-05 22:33:10|925.99|914.7|927.05|915.76|927.05|915.76|925.97|914.68|31
1738794800000|2025-02-05 22:33:20|927.14|915.85|927.28|915.99|928.13|916.84|927.14|915.85|32
1738794810000|2025-02-05 22:33:30|927.34|916.05|927.48|916.19|927.57|916.28|927.31|916.02|20
1738794820000|2025-02-05 22:33:40|927.49|916.2|926.34|915.05|927.49|916.2|926.34|915.05|27
1738794830000|2025-02-05 22:33:50|926.31|915.02|926.66|915.37|926.71|915.42|926.3|915.01|25
1738794840000|2025-02-05 22:34:00|926.88|915.59|927.29|916|927.31|916.02|926.51|915.22|28
1738794850000|2025-02-05 22:34:10|927.3|916.01|927.84|916.55|928.12|916.83|927.3|916.01|28
1738794860000|2025-02-05 22:34:20|927.83|916.54|927.91|916.62|927.91|916.62|927.83|916.54|10
1738794880000|2025-02-05 22:34:40|927.45|916.16|927.78|916.49|927.8|916.51|927.45|916.16|20
1738794890000|2025-02-05 22:34:50|927.77|916.48|927|915.71|927.77|916.48|926.86|915.57|20
1738794900000|2025-02-05 22:35:00|926.99|915.7|926.93|915.64|927.05|915.76|926.4|915.11|25
1738794910000|2025-02-05 22:35:10|926.91|915.62|926.93|915.64|927.1|915.81|926.8|915.51|29
1738794920000|2025-02-05 22:35:20|926.92|915.63|924.89|913.6|926.92|915.63|924.88|913.59|28
1738794930000|2025-02-05 22:35:30|924.9|913.61|925|913.71|925.01|913.72|924.7|913.41|27
1738794940000|2025-02-05 22:35:40|924.92|913.63|925.95|914.66|925.95|914.66|924.87|913.58|34
1738794950000|2025-02-05 22:35:50|925.94|914.65|925.37|914.08|925.97|914.68|925.37|914.08|32
1738794960000|2025-02-05 22:36:00|925.67|914.38|925.75|914.46|925.75|914.46|925.36|914.07|30
1738794970000|2025-02-05 22:36:10|925.78|914.49|924.55|913.26|925.94|914.65|924.55|913.26|30
1738794980000|2025-02-05 22:36:20|924.56|913.27|923.63|912.34|924.56|913.27|923.63|912.34|33
1738794990000|2025-02-05 22:36:30|923.49|912.2|919.97|908.68|923.49|912.2|919.97|908.68|37
1738795000000|2025-02-05 22:36:40|919.95|908.66|919.22|907.93|919.95|908.66|918.49|907.2|34
1738795010000|2025-02-05 22:36:50|919.32|908.03|921.45|910.16|921.48|910.19|919.32|908.03|32
1738795020000|2025-02-05 22:37:00|921.47|910.18|921.84|910.55|921.84|910.55|921.34|910.05|28
1738795030000|2025-02-05 22:37:10|921.94|910.65|920.48|909.19|922.07|910.78|920.48|909.19|37
1738795040000|2025-02-05 22:37:20|920.52|909.23|920.02|908.73|920.67|909.38|919.91|908.62|31
1738795050000|2025-02-05 22:37:30|920.03|908.74|919|907.71|920.03|908.74|919|907.71|33
1738795060000|2025-02-05 22:37:40|918.95|907.66|919|907.71|919.06|907.77|918.71|907.42|26
1738795070000|2025-02-05 22:37:50|918.96|907.67|918.51|907.22|918.97|907.68|918.31|907.02|23
1738795080000|2025-02-05 22:38:00|918.52|907.23|918.42|907.13|918.52|907.23|917.91|906.62|22
1738795090000|2025-02-05 22:38:10|918.44|907.15|918.91|907.62|919.05|907.76|918.44|907.15|29
1738795100000|2025-02-05 22:38:20|918.95|907.66|918.49|907.2|919.12|907.83|918.25|906.96|31
1738795110000|2025-02-05 22:38:30|918.47|907.18|919.21|907.92|919.84|908.55|918.47|907.18|32
1738795120000|2025-02-05 22:38:40|919.19|907.9|919.56|908.27|919.89|908.6|919.17|907.88|33
1738795130000|2025-02-05 22:38:50|919.7|908.41|919.53|908.24|919.7|908.41|918.9|907.61|27
1738795140000|2025-02-05 22:39:00|919.54|908.25|919.8|908.51|919.94|908.65|919.54|908.25|27
1738795150000|2025-02-05 22:39:10|919.81|908.52|920.76|909.47|920.99|909.7|919.79|908.5|29
1738795160000|2025-02-05 22:39:20|920.77|909.48|920.38|909.09|920.78|909.49|920.1|908.81|30
1738795170000|2025-02-05 22:39:30|920.39|909.1|921.21|909.92|921.25|909.96|920.31|909.02|34
1738795180000|2025-02-05 22:39:40|921.15|909.86|921.23|909.94|921.24|909.95|921.13|909.84|5
1738795190000|2025-02-05 22:39:50|920.61|909.32|921.04|909.75|921.06|909.77|920.57|909.28|12
1738795200000|2025-02-05 22:40:00|921.03|909.74|921.37|910.08|921.57|910.28|921.03|909.74|31
1738795210000|2025-02-05 22:40:10|921.38|910.09|921.54|910.25|921.55|910.26|921.38|910.09|20
1738795220000|2025-02-05 22:40:20|921.58|910.29|921.5|910.21|921.71|910.42|921.5|910.21|26
1738795230000|2025-02-05 22:40:30|921.58|910.29|921.59|910.3|921.6|910.31|921.54|910.25|17
1738795240000|2025-02-05 22:40:40|921.6|910.31|922.15|910.86|922.15|910.86|921.6|910.31|20
1738795250000|2025-02-05 22:40:50|922.16|910.87|922.74|911.45|922.79|911.5|922.15|910.86|25
1738795260000|2025-02-05 22:41:00|922.75|911.46|923.47|912.18|923.7|912.41|922.75|911.46|23
1738795270000|2025-02-05 22:41:10|923.46|912.17|922.7|911.41|923.46|912.17|922.5|911.21|34
1738795280000|2025-02-05 22:41:20|922.71|911.42|922.64|911.35|923.11|911.82|922.64|911.35|24
1738795290000|2025-02-05 22:41:30|923.59|912.3|923.86|912.57|923.86|912.57|923.38|912.09|11
1738795300000|2025-02-05 22:41:40|923.88|912.59|923.79|912.5|924|912.71|923.79|912.5|20
1738795310000|2025-02-05 22:41:50|923.8|912.51|923.53|912.24|923.88|912.59|923.53|912.24|21
1738795320000|2025-02-05 22:42:00|923.52|912.23|923.89|912.6|923.89|912.6|923.48|912.19|24
1738795330000|2025-02-05 22:42:10|924.27|912.98|923.66|912.37|924.33|913.04|923.66|912.37|19
1738795340000|2025-02-05 22:42:20|923.65|912.36|923.84|912.55|923.95|912.66|923.19|911.9|29
1738795350000|2025-02-05 22:42:30|923.85|912.56|923.63|912.34|924.12|912.83|923.5|912.21|31
1738795360000|2025-02-05 22:42:40|923.64|912.35|924.25|912.96|924.36|913.07|923.64|912.35|30
1738795370000|2025-02-05 22:42:50|924.24|912.95|924.21|912.92|924.24|912.95|924.21|912.92|4
1738795390000|2025-02-05 22:43:10|924.05|912.76|923.98|912.69|924.05|912.76|923.98|912.69|7
1738795400000|2025-02-05 22:43:20|923.97|912.68|923.81|912.52|923.97|912.68|923.81|912.52|9
1738795410000|2025-02-05 22:43:30|923.8|912.51|923.75|912.46|923.8|912.51|923.74|912.45|13
1738795420000|2025-02-05 22:43:40|923.71|912.42|923.62|912.33|923.71|912.42|923.62|912.33|4
1738795430000|2025-02-05 22:43:50|923.61|912.32|923.43|912.14|923.61|912.32|923.43|912.14|9
1738795440000|2025-02-05 22:44:00|923.42|912.13|923.08|911.79|923.42|912.13|923.08|911.79|26
1738795450000|2025-02-05 22:44:10|923.09|911.8|923.23|911.94|923.25|911.96|923.09|911.8|11
1738795460000|2025-02-05 22:44:20|923.22|911.93|923.24|911.95|923.28|911.99|923.2|911.91|19
1738795470000|2025-02-05 22:44:30|923.25|911.96|923.49|912.2|923.49|912.2|923.21|911.92|14
1738795480000|2025-02-05 22:44:40|923.48|912.19|922.67|911.38|923.48|912.19|922.65|911.36|21
1738795490000|2025-02-05 22:44:50|922.68|911.39|921.83|910.54|922.68|911.39|921.83|910.54|17
1738795500000|2025-02-05 22:45:00|921.82|910.53|921.6|910.31|921.82|910.53|921.33|910.04|27
1738795510000|2025-02-05 22:45:10|921.59|910.3|921.94|910.65|922.12|910.83|921.59|910.3|24
1738795520000|2025-02-05 22:45:20|921.95|910.66|922.21|910.92|922.25|910.96|921.94|910.65|15
1738795530000|2025-02-05 22:45:30|922.2|910.91|922.19|910.9|922.23|910.94|922.19|910.9|16
1738795540000|2025-02-05 22:45:40|922.2|910.91|922.23|910.94|922.37|911.08|922.02|910.73|18
1738795550000|2025-02-05 22:45:50|922.22|910.93|922.08|910.79|922.22|910.93|922.06|910.77|19
1738795560000|2025-02-05 22:46:00|922.09|910.8|921.32|910.03|922.09|910.8|921.15|909.86|21
1738795570000|2025-02-05 22:46:10|921.31|910.02|921.23|909.94|921.33|910.04|921.22|909.93|15
1738795580000|2025-02-05 22:46:20|921.22|909.93|921.24|909.95|921.24|909.95|921.21|909.92|17
1738795590000|2025-02-05 22:46:30|921.23|909.94|921.23|909.94|921.23|909.94|921.22|909.93|13
1738795600000|2025-02-05 22:46:40|921.24|909.95|921.52|910.23|921.65|910.36|921.24|909.95|17
1738795610000|2025-02-05 22:46:50|921.51|910.22|921.42|910.13|921.54|910.25|921.42|910.13|14
1738795620000|2025-02-05 22:47:00|921.41|910.12|921.59|910.3|921.61|910.32|921.41|910.12|8
1738795630000|2025-02-05 22:47:10|921.62|910.33|922.13|910.84|922.14|910.85|921.62|910.33|13
1738795640000|2025-02-05 22:47:20|922.12|910.83|922.08|910.79|922.13|910.84|922.08|910.79|6
1738795650000|2025-02-05 22:47:30|922.07|910.78|922.05|910.76|922.07|910.78|922.05|910.76|3
1738795660000|2025-02-05 22:47:40|922.4|911.11|922.48|911.19|922.52|911.23|922.4|911.11|15
1738795670000|2025-02-05 22:47:50|922.5|911.21|922.57|911.28|922.61|911.32|922.49|911.2|15
1738795680000|2025-02-05 22:48:00|922.56|911.27|922.51|911.22|922.56|911.27|922.51|911.22|7
1738795690000|2025-02-05 22:48:10|922.5|911.21|922.48|911.19|922.5|911.21|922.48|911.19|3
1738795700000|2025-02-05 22:48:20|922.47|911.18|923.84|912.55|924.05|912.76|922.47|911.18|21
1738795710000|2025-02-05 22:48:30|923.83|912.54|923.95|912.66|924|912.71|923.79|912.5|27
1738795720000|2025-02-05 22:48:40|924|912.71|923.75|912.46|924.07|912.78|923.64|912.35|27
1738795730000|2025-02-05 22:48:50|923.74|912.45|923.81|912.52|923.86|912.57|923.71|912.42|13
1738795750000|2025-02-05 22:49:10|923.83|912.54|923.98|912.69|923.98|912.69|923.76|912.47|11
1738795760000|2025-02-05 22:49:20|924|912.71|923.93|912.64|924.11|912.82|923.93|912.64|20
1738795770000|2025-02-05 22:49:30|923.94|912.65|923.94|912.65|924.09|912.8|923.93|912.64|10
1738795780000|2025-02-05 22:49:40|923.9|912.61|923.92|912.63|923.93|912.64|923.9|912.61|5
1738795790000|2025-02-05 22:49:50|923.91|912.62|923.91|912.62|923.91|912.62|923.91|912.62|1
1738795800000|2025-02-05 22:50:00|923.83|912.54|924.07|912.78|924.24|912.95|923.83|912.54|12
1738795810000|2025-02-05 22:50:10|924.06|912.77|924.06|912.77|924.12|912.83|924.05|912.76|18
1738795820000|2025-02-05 22:50:20|924.12|912.83|924.02|912.73|924.12|912.83|924.02|912.73|15
1738795830000|2025-02-05 22:50:30|924.03|912.74|924.08|912.79|924.11|912.82|924.02|912.73|16
1738795840000|2025-02-05 22:50:40|924.12|912.83|924.11|912.82|924.21|912.92|924.11|912.82|17
1738795850000|2025-02-05 22:50:50|924.13|912.84|924.58|913.29|924.61|913.32|924.12|912.83|19
1738795860000|2025-02-05 22:51:00|924.56|913.27|924.52|913.23|924.56|913.27|924.52|913.23|5
1738795870000|2025-02-05 22:51:10|924.47|913.18|924.51|913.22|924.77|913.48|924.46|913.17|14
1738795880000|2025-02-05 22:51:20|924.47|913.18|924.66|913.37|924.68|913.39|924.46|913.17|17
1738795890000|2025-02-05 22:51:30|924.59|913.3|924.61|913.32|924.62|913.33|924.59|913.3|4
1738795900000|2025-02-05 22:51:40|924.6|913.31|924.61|913.32|924.61|913.32|924.6|913.31|2
1738795910000|2025-02-05 22:51:50|924.62|913.33|924.65|913.36|924.65|913.36|924.62|913.33|6
1738795920000|2025-02-05 22:52:00|924.73|913.44|924.77|913.48|924.78|913.49|924.73|913.44|7
1738795930000|2025-02-05 22:52:10|924.73|913.44|924.73|913.44|924.73|913.44|924.72|913.43|3
1738795940000|2025-02-05 22:52:20|924.74|913.45|924.74|913.45|924.74|913.45|924.74|913.45|1
1738795950000|2025-02-05 22:52:30|924.75|913.46|924.76|913.47|924.76|913.47|924.75|913.46|2
1738795960000|2025-02-05 22:52:40|924.68|913.39|925.02|913.73|925.02|913.73|924.68|913.39|6
1738795970000|2025-02-05 22:52:50|925.32|914.03|925.43|914.14|925.58|914.29|925.04|913.75|29
1738795980000|2025-02-05 22:53:00|925.42|914.13|925.34|914.05|925.42|914.13|925.34|914.05|9
1738796000000|2025-02-05 22:53:20|925.23|913.94|925.27|913.98|925.3|914.01|925.23|913.94|5
1738796010000|2025-02-05 22:53:30|925.4|914.11|925.3|914.01|925.4|914.11|925.26|913.97|14
1738796020000|2025-02-05 22:53:40|925.29|914|925.35|914.06|925.46|914.17|925.28|913.99|8
1738796030000|2025-02-05 22:53:50|925.53|914.24|925.43|914.14|925.53|914.24|925.37|914.08|18
1738796040000|2025-02-05 22:54:00|925.44|914.15|925.38|914.09|925.44|914.15|925.38|914.09|12
1738796050000|2025-02-05 22:54:10|925.39|914.1|925.33|914.04|925.39|914.1|925.28|913.99|20
1738796060000|2025-02-05 22:54:20|925.31|914.02|925.32|914.03|925.58|914.29|925.22|913.93|23
1738796070000|2025-02-05 22:54:30|925.29|914|924.91|913.62|925.29|914|924.87|913.58|22
1738796080000|2025-02-05 22:54:40|924.92|913.63|924.14|912.85|924.92|913.63|924.14|912.85|25
1738796090000|2025-02-05 22:54:50|924.13|912.84|923.31|912.02|924.13|912.84|923.29|912|17
1738796100000|2025-02-05 22:55:00|923.26|911.97|922.7|911.41|923.26|911.97|922.7|911.41|23
1738796110000|2025-02-05 22:55:10|922.69|911.4|922.37|911.08|922.7|911.41|922.35|911.06|18
1738796120000|2025-02-05 22:55:20|922.38|911.09|922.25|910.96|922.38|911.09|922.24|910.95|12
1738796130000|2025-02-05 22:55:30|922.26|910.97|922.18|910.89|922.39|911.1|922.18|910.89|12
1738796140000|2025-02-05 22:55:40|922.19|910.9|922.1|910.81|922.26|910.97|921.99|910.7|20
1738796150000|2025-02-05 22:55:50|922.09|910.8|921.83|910.54|922.09|910.8|921.83|910.54|7
1738796160000|2025-02-05 22:56:00|921.82|910.53|921.83|910.54|921.99|910.7|921.8|910.51|21
1738796170000|2025-02-05 22:56:10|921.42|910.13|921.36|910.07|921.75|910.46|921.36|910.07|24
1738796180000|2025-02-05 22:56:20|921.34|910.05|921.06|909.77|921.34|910.05|921.03|909.74|20
1738796190000|2025-02-05 22:56:30|921.07|909.78|921.3|910.01|921.31|910.02|921.01|909.72|18
1738796200000|2025-02-05 22:56:40|921.31|910.02|921.4|910.11|921.4|910.11|921.3|910.01|16
1738796210000|2025-02-05 22:56:50|921.41|910.12|921.41|910.12|921.41|910.12|921.4|910.11|3
1738796230000|2025-02-05 22:57:10|922.09|910.8|922.09|910.8|922.1|910.81|922.08|910.79|9
1738796240000|2025-02-05 22:57:20|922.08|910.79|922.04|910.75|922.08|910.79|921.98|910.69|14
1738796250000|2025-02-05 22:57:30|922.05|910.76|922.07|910.78|922.1|910.81|921.99|910.7|20
1738796260000|2025-02-05 22:57:40|922.13|910.84|923|911.71|923.01|911.72|922.07|910.78|22
1738796270000|2025-02-05 22:57:50|923.01|911.72|923.24|911.95|923.24|911.95|923.01|911.72|19
1738796280000|2025-02-05 22:58:00|923.23|911.94|922.62|911.33|923.23|911.94|922.61|911.32|26
1738796290000|2025-02-05 22:58:10|922.59|911.3|921.92|910.63|922.59|911.3|921.73|910.44|28
1738796300000|2025-02-05 22:58:20|921.93|910.64|922.02|910.73|922.02|910.73|921.91|910.62|14
1738796310000|2025-02-05 22:58:30|922|910.71|921.63|910.34|922|910.71|921.63|910.34|9
1738796320000|2025-02-05 22:58:40|921.65|910.36|921.7|910.41|921.7|910.41|921.65|910.36|6
1738796330000|2025-02-05 22:58:50|921.68|910.39|921.66|910.37|921.68|910.39|921.66|910.37|3
1738796340000|2025-02-05 22:59:00|921.43|910.14|920.36|909.07|921.43|910.14|920.35|909.06|22
1738796350000|2025-02-05 22:59:10|920.31|909.02|920.28|908.99|920.47|909.18|920.28|908.99|18
1738796360000|2025-02-05 22:59:20|920.23|908.94|920.24|908.95|920.25|908.96|920.16|908.87|17
1738796370000|2025-02-05 22:59:30|920.25|908.96|920.7|909.41|920.7|909.41|920.25|908.96|23
1738796380000|2025-02-05 22:59:40|920.71|909.42|921.45|910.16|922.05|910.76|920.71|909.42|25
1738796390000|2025-02-05 22:59:50|921.42|910.13|921.46|910.17|921.83|910.54|921.27|909.98|30
1738796400000|2025-02-05 23:00:00|921.45|910.16|922.72|911.43|922.72|911.43|920.36|909.07|32
1738796410000|2025-02-05 23:00:10|922.83|911.54|922.6|911.31|922.83|911.54|922.57|911.28|26
1738796420000|2025-02-05 23:00:20|922.62|911.33|922.94|911.65|922.94|911.65|922.23|910.94|27
1738796430000|2025-02-05 23:00:30|923.09|911.8|924.6|913.31|924.6|913.31|923.08|911.79|26
1738796440000|2025-02-05 23:00:40|924.61|913.32|925.53|914.24|925.89|914.6|924.61|913.32|34
1738796450000|2025-02-05 23:00:50|925.54|914.25|924.8|913.51|925.63|914.34|924.8|913.51|21
1738796460000|2025-02-05 23:01:00|924.79|913.5|925.64|914.35|925.68|914.39|924.79|913.5|31
1738796470000|2025-02-05 23:01:10|925.63|914.34|924.33|913.04|925.63|914.34|924.29|913|30
1738796480000|2025-02-05 23:01:20|924.31|913.02|924.29|913|924.37|913.08|923.97|912.68|26
1738796490000|2025-02-05 23:01:30|924.28|912.99|925.79|914.5|925.81|914.52|924.28|912.99|28
1738796500000|2025-02-05 23:01:40|925.78|914.49|927.05|915.76|927.08|915.79|925.75|914.46|22
1738796510000|2025-02-05 23:01:50|927.11|915.82|925.5|914.21|927.11|915.82|925.48|914.19|35
1738796520000|2025-02-05 23:02:00|925.51|914.22|924.95|913.66|925.58|914.29|923.84|912.55|33
1738796530000|2025-02-05 23:02:10|924.76|913.47|924.82|913.53|924.82|913.53|924.48|913.19|28
1738796540000|2025-02-05 23:02:20|924.83|913.54|925.9|914.61|925.95|914.66|924.81|913.52|29
1738796550000|2025-02-05 23:02:30|925.86|914.57|926.65|915.36|926.65|915.36|925.85|914.56|19
1738796560000|2025-02-05 23:02:40|926.6|915.31|926.95|915.66|927.48|916.19|926.6|915.31|28
1738796570000|2025-02-05 23:02:50|926.96|915.67|926.59|915.3|926.97|915.68|926.35|915.06|30
1738796580000|2025-02-05 23:03:00|926.6|915.31|925.5|914.21|926.6|915.31|925.5|914.21|31
1738796590000|2025-02-05 23:03:10|925.47|914.18|924.93|913.64|925.52|914.23|924.74|913.45|28
1738796600000|2025-02-05 23:03:20|924.9|913.61|924.26|912.97|924.9|913.61|924.17|912.88|26
1738796610000|2025-02-05 23:03:30|924.27|912.98|924.13|912.84|924.28|912.99|924.08|912.79|26
1738796620000|2025-02-05 23:03:40|924.11|912.82|923.8|912.51|924.16|912.87|923.8|912.51|21
1738796630000|2025-02-05 23:03:50|923.71|912.42|923.55|912.26|923.72|912.43|923.53|912.24|19
1738796640000|2025-02-05 23:04:00|923.43|912.14|923.47|912.18|923.58|912.29|923.42|912.13|20
1738796650000|2025-02-05 23:04:10|923.48|912.19|923.69|912.4|923.82|912.53|923.47|912.18|15
1738796660000|2025-02-05 23:04:20|923.8|912.51|923.63|912.34|923.8|912.51|923.63|912.34|16
1738796670000|2025-02-05 23:04:30|923.64|912.35|924.78|913.49|924.81|913.52|923.63|912.34|24
1738796680000|2025-02-05 23:04:40|924.79|913.5|924.58|913.29|925.13|913.84|924.58|913.29|28
1738796690000|2025-02-05 23:04:50|924.57|913.28|924.59|913.3|924.63|913.34|924.51|913.22|14
1738796700000|2025-02-05 23:05:00|924.55|913.26|924.37|913.08|924.56|913.27|924.37|913.08|11
1738796710000|2025-02-05 23:05:10|924.36|913.07|924.22|912.93|924.36|913.07|924.22|912.93|10
1738796720000|2025-02-05 23:05:20|924.21|912.92|923.67|912.38|924.21|912.92|923.56|912.27|21
1738796730000|2025-02-05 23:05:30|923.66|912.37|924.71|913.42|924.85|913.56|923.63|912.34|16
1738796740000|2025-02-05 23:05:40|924.7|913.41|924.24|912.95|924.71|913.42|924.24|912.95|20
1738796750000|2025-02-05 23:05:50|924.23|912.94|924.25|912.96|924.3|913.01|924.19|912.9|16
1738796760000|2025-02-05 23:06:00|924.24|912.95|924.04|912.75|924.24|912.95|924.01|912.72|16
1738796770000|2025-02-05 23:06:10|924.05|912.76|924.06|912.77|924.14|912.85|924.03|912.74|15
1738796780000|2025-02-05 23:06:20|924.05|912.76|925.03|913.74|925.66|914.37|924.05|912.76|28
1738796790000|2025-02-05 23:06:30|925.02|913.73|925.68|914.39|925.68|914.39|925.02|913.73|20
1738796800000|2025-02-05 23:06:40|925.69|914.4|925.61|914.32|925.81|914.52|925.61|914.32|18
1738796810000|2025-02-05 23:06:50|925.6|914.31|925.84|914.55|925.88|914.59|925.59|914.3|14
1738796820000|2025-02-05 23:07:00|925.83|914.54|925.79|914.5|925.83|914.54|925.79|914.5|7
1738796840000|2025-02-05 23:07:20|926.57|915.28|926.11|914.82|926.57|915.28|925.92|914.63|13
1738796850000|2025-02-05 23:07:30|926.1|914.81|926.09|914.8|926.1|914.81|925.93|914.64|19
1738796860000|2025-02-05 23:07:40|926.07|914.78|926.89|915.6|926.95|915.66|926.03|914.74|26
1738796870000|2025-02-05 23:07:50|926.88|915.59|926.71|915.42|926.97|915.68|926.69|915.4|17
1738796880000|2025-02-05 23:08:00|926.72|915.43|926.65|915.36|926.72|915.43|926.65|915.36|12
1738796890000|2025-02-05 23:08:10|926.62|915.33|926.17|914.88|926.62|915.33|926.1|914.81|19
1738796900000|2025-02-05 23:08:20|926.16|914.87|925.92|914.63|926.16|914.87|925.92|914.63|14
1738796910000|2025-02-05 23:08:30|926.07|914.78|925.99|914.7|926.07|914.78|925.99|914.7|15
1738796920000|2025-02-05 23:08:40|925.98|914.69|925.91|914.62|925.98|914.69|925.91|914.62|10
1738796930000|2025-02-05 23:08:50|925.9|914.61|926.36|915.07|926.36|915.07|925.79|914.5|13
1738796940000|2025-02-05 23:09:00|926.4|915.11|926.74|915.45|926.74|915.45|926.38|915.09|17
1738796950000|2025-02-05 23:09:10|926.73|915.44|928.45|917.16|928.59|917.3|926.73|915.44|29
1738796960000|2025-02-05 23:09:20|928.44|917.15|928.61|917.32|928.71|917.42|928.33|917.04|17
1738796970000|2025-02-05 23:09:30|928.7|917.41|929.19|917.9|929.83|918.54|928.63|917.34|27
1738796980000|2025-02-05 23:09:40|929.2|917.91|928.86|917.57|929.23|917.94|928.86|917.57|23
1738796990000|2025-02-05 23:09:50|928.88|917.59|928.4|917.11|928.88|917.59|928.4|917.11|19
1738797000000|2025-02-05 23:10:00|928.39|917.1|928.39|917.1|928.51|917.22|928.39|917.1|10
1738797010000|2025-02-05 23:10:10|928.34|917.05|928.18|916.89|928.35|917.06|928.18|916.89|12
1738797020000|2025-02-05 23:10:20|928.24|916.95|928.18|916.89|928.25|916.96|928.18|916.89|9
1738797030000|2025-02-05 23:10:30|928.11|916.82|928.65|917.36|928.77|917.48|928.11|916.82|15
1738797040000|2025-02-05 23:10:40|928.64|917.35|928.71|917.42|928.73|917.44|928.6|917.31|13
1738797050000|2025-02-05 23:10:50|928.7|917.41|929.46|918.17|929.65|918.36|928.7|917.41|15
1738797060000|2025-02-05 23:11:00|929.47|918.18|929.53|918.24|929.53|918.24|929.11|917.82|23
1738797070000|2025-02-05 23:11:10|929.52|918.23|930.34|919.05|930.36|919.07|929.52|918.23|6
1738797080000|2025-02-05 23:11:20|930.33|919.04|930.2|918.91|930.33|919.04|930.04|918.75|24
1738797090000|2025-02-05 23:11:30|930.22|918.93|930.75|919.46|930.93|919.64|930.22|918.93|23
1738797100000|2025-02-05 23:11:40|930.76|919.47|930.81|919.52|930.89|919.6|930.7|919.41|25
1738797110000|2025-02-05 23:11:50|930.8|919.51|930.35|919.06|930.8|919.51|930.34|919.05|17
1738797120000|2025-02-05 23:12:00|930.34|919.05|930.48|919.19|930.49|919.2|930.32|919.03|13
1738797130000|2025-02-05 23:12:10|930.47|919.18|930.52|919.23|930.53|919.24|930.33|919.04|17
1738797140000|2025-02-05 23:12:20|930.39|919.1|930.22|918.93|930.39|919.1|930.22|918.93|12
1738797150000|2025-02-05 23:12:30|930.21|918.92|930.12|918.83|930.26|918.97|930.08|918.79|18
1738797160000|2025-02-05 23:12:40|930.13|918.84|929.92|918.63|930.13|918.84|929.92|918.63|12
1738797170000|2025-02-05 23:12:50|929.93|918.64|929.71|918.42|929.93|918.64|929.71|918.42|12
1738797180000|2025-02-05 23:13:00|929.7|918.41|929.56|918.27|929.7|918.41|929.53|918.24|16
1738797190000|2025-02-05 23:13:10|929.55|918.26|929.37|918.08|929.55|918.26|929.37|918.08|14
1738797200000|2025-02-05 23:13:20|929.36|918.07|930.08|918.79|930.12|918.83|929.36|918.07|16
1738797210000|2025-02-05 23:13:30|930.07|918.78|930.14|918.85|930.2|918.91|930.07|918.78|19
1738797220000|2025-02-05 23:13:40|930.15|918.86|930.08|918.79|930.15|918.86|930.08|918.79|12
1738797230000|2025-02-05 23:13:50|930.07|918.78|929.29|918|930.07|918.78|929.29|918|20
1738797240000|2025-02-05 23:14:00|929.14|917.85|928.54|917.25|929.14|917.85|928.13|916.84|26
1738797250000|2025-02-05 23:14:10|928.53|917.24|928.48|917.19|928.54|917.25|928.48|917.19|13
1738797260000|2025-02-05 23:14:20|928.49|917.2|929.06|917.77|929.07|917.78|928.47|917.18|14
1738797270000|2025-02-05 23:14:30|929.05|917.76|928.8|917.51|929.06|917.77|928.75|917.46|15
1738797280000|2025-02-05 23:14:40|928.79|917.5|928.71|917.42|928.8|917.51|928.71|917.42|13
1738797290000|2025-02-05 23:14:50|928.72|917.43|928.71|917.42|928.72|917.43|928.7|917.41|3
1738797310000|2025-02-05 23:15:10|928|916.71|927.51|916.22|928|916.71|927.51|916.22|13
1738797320000|2025-02-05 23:15:20|927.52|916.23|927.3|916.01|927.52|916.23|927.23|915.94|22
1738797330000|2025-02-05 23:15:30|927.31|916.02|927.25|915.96|927.39|916.1|927.2|915.91|20
1738797340000|2025-02-05 23:15:40|927.24|915.95|927.08|915.79|927.25|915.96|927.08|915.79|15
1738797350000|2025-02-05 23:15:50|927.09|915.8|927.36|916.07|927.37|916.08|926.99|915.7|14
1738797360000|2025-02-05 23:16:00|927.35|916.06|927.34|916.05|927.53|916.24|927.34|916.05|24
1738797370000|2025-02-05 23:16:10|927.25|915.96|927.03|915.74|927.28|915.99|927.03|915.74|18
1738797380000|2025-02-05 23:16:20|926.85|915.56|927.02|915.73|927.02|915.73|926.84|915.55|25
1738797390000|2025-02-05 23:16:30|927.01|915.72|927.84|916.55|927.84|916.55|926.98|915.69|17
1738797400000|2025-02-05 23:16:40|927.85|916.56|927.02|915.73|927.85|916.56|927.02|915.73|20
1738797410000|2025-02-05 23:16:50|927.03|915.74|926.91|915.62|927.03|915.74|926.91|915.62|16
1738797420000|2025-02-05 23:17:00|926.9|915.61|926.89|915.6|926.9|915.61|926.73|915.44|23
1738797430000|2025-02-05 23:17:10|926.88|915.59|926.94|915.65|927.12|915.83|926.87|915.58|11
1738797440000|2025-02-05 23:17:20|926.95|915.66|926.82|915.53|926.95|915.66|926.8|915.51|13
1738797450000|2025-02-05 23:17:30|926.83|915.54|926.77|915.48|926.87|915.58|926.77|915.48|16
1738797460000|2025-02-05 23:17:40|926.76|915.47|926.7|915.41|926.76|915.47|926.7|915.41|9
1738797470000|2025-02-05 23:17:50|926.71|915.42|926.07|914.78|926.71|915.42|925.97|914.68|24
1738797480000|2025-02-05 23:18:00|926.08|914.79|925.19|913.9|926.08|914.79|925.16|913.87|27
1738797500000|2025-02-05 23:18:20|925.26|913.97|926.04|914.75|926.04|914.75|925.23|913.94|17
1738797510000|2025-02-05 23:18:30|925.83|914.54|925.82|914.53|925.84|914.55|925.78|914.49|15
1738797520000|2025-02-05 23:18:40|925.83|914.54|926.56|915.27|926.62|915.33|925.82|914.53|25
1738797530000|2025-02-05 23:18:50|926.55|915.26|926.59|915.3|926.65|915.36|926.54|915.25|18
1738797540000|2025-02-05 23:19:00|926.6|915.31|926.69|915.4|926.86|915.57|926.6|915.31|26
1738797550000|2025-02-05 23:19:10|926.7|915.41|926.59|915.3|926.7|915.41|926.56|915.27|17
1738797560000|2025-02-05 23:19:20|926.58|915.29|926.52|915.23|926.58|915.29|926.4|915.11|17
1738797570000|2025-02-05 23:19:30|926.51|915.22|926.48|915.19|926.51|915.22|926.48|915.19|4
1738797580000|2025-02-05 23:19:40|926.47|915.18|926.98|915.69|926.99|915.7|926.46|915.17|8
1738797590000|2025-02-05 23:19:50|926.97|915.68|927.08|915.79|927.17|915.88|926.96|915.67|18
1738797600000|2025-02-05 23:20:00|927.07|915.78|926.95|915.66|927.14|915.85|926.95|915.66|14
1738797610000|2025-02-05 23:20:10|926.94|915.65|926.82|915.53|926.95|915.66|926.75|915.46|18
1738797620000|2025-02-05 23:20:20|926.81|915.52|926.83|915.54|926.88|915.59|926.81|915.52|10
1738797630000|2025-02-05 23:20:30|926.82|915.53|926.86|915.57|927.19|915.9|926.82|915.53|15
1738797640000|2025-02-05 23:20:40|926.85|915.56|926.84|915.55|926.85|915.56|925.71|914.42|32
1738797650000|2025-02-05 23:20:50|926.85|915.56|926.87|915.58|926.9|915.61|926.85|915.56|12
1738797660000|2025-02-05 23:21:00|926.68|915.39|926.48|915.19|926.68|915.39|926.48|915.19|7
1738797670000|2025-02-05 23:21:10|926.47|915.18|926.47|915.18|926.48|915.19|926.46|915.17|8
1738797680000|2025-02-05 23:21:20|926.46|915.17|926.39|915.1|926.46|915.17|926.32|915.03|17
1738797700000|2025-02-05 23:21:40|926.92|915.63|926.97|915.68|926.97|915.68|926.92|915.63|11
1738797710000|2025-02-05 23:21:50|926.98|915.69|926.47|915.18|927|915.71|925.7|914.41|15
1738797720000|2025-02-05 23:22:00|926.46|915.17|926.17|914.88|926.49|915.2|926.17|914.88|18
1738797730000|2025-02-05 23:22:10|926.19|914.9|926.21|914.92|926.21|914.92|926.16|914.87|14
1738797740000|2025-02-05 23:22:20|926.22|914.93|926.23|914.94|926.23|914.94|926.21|914.92|12
1738797750000|2025-02-05 23:22:30|926.24|914.95|926.19|914.9|926.24|914.95|926.17|914.88|16
1738797760000|2025-02-05 23:22:40|926.18|914.89|926.59|915.3|926.6|915.31|926.18|914.89|11
1738797770000|2025-02-05 23:22:50|926.6|915.31|927.41|916.12|927.41|916.12|926.59|915.3|13
1738797780000|2025-02-05 23:23:00|927.4|916.11|927.49|916.2|927.5|916.21|927.4|916.11|18
1738797790000|2025-02-05 23:23:10|927.58|916.29|928.19|916.9|928.2|916.91|927.58|916.29|18
1738797800000|2025-02-05 23:23:20|928.2|916.91|928.13|916.84|928.2|916.91|928.1|916.81|18
1738797810000|2025-02-05 23:23:30|928.14|916.85|928.21|916.92|928.28|916.99|928.14|916.85|23
1738797820000|2025-02-05 23:23:40|928.22|916.93|928.79|917.5|928.79|917.5|928.1|916.81|21
1738797830000|2025-02-05 23:23:50|928.8|917.51|929.2|917.91|929.2|917.91|928.79|917.5|22
1738797840000|2025-02-05 23:24:00|929.81|918.52|929.8|918.51|929.81|918.52|929.66|918.37|19
1738797850000|2025-02-05 23:24:10|929.78|918.49|929.23|917.94|929.78|918.49|929.23|917.94|18
1738797860000|2025-02-05 23:24:20|929.22|917.93|928.89|917.6|929.22|917.93|928.89|917.6|16
1738797870000|2025-02-05 23:24:30|928.79|917.5|928.54|917.25|928.83|917.54|928.54|917.25|19
1738797880000|2025-02-05 23:24:40|928.55|917.26|928.22|916.93|928.55|917.26|928.17|916.88|25
1738797890000|2025-02-05 23:24:50|928.24|916.95|928.2|916.91|928.25|916.96|928.2|916.91|12
1738797900000|2025-02-05 23:25:00|928.19|916.9|928.04|916.75|928.19|916.9|928|916.71|11
1738797910000|2025-02-05 23:25:10|928.05|916.76|928.02|916.73|928.05|916.76|928.02|916.73|11
1738797920000|2025-02-05 23:25:20|928.01|916.72|927.78|916.49|928.01|916.72|927.78|916.49|16
1738797930000|2025-02-05 23:25:30|927.79|916.5|927.65|916.36|927.79|916.5|927.65|916.36|14
1738797940000|2025-02-05 23:25:40|927.66|916.37|927.64|916.35|927.66|916.37|927.6|916.31|13
1738797950000|2025-02-05 23:25:50|927.62|916.33|927.95|916.66|927.99|916.7|927.59|916.3|11
1738797960000|2025-02-05 23:26:00|927.94|916.65|927.56|916.27|927.94|916.65|927.56|916.27|18
1738797970000|2025-02-05 23:26:10|927.39|916.1|926.94|915.65|927.39|916.1|926.94|915.65|14
1738797980000|2025-02-05 23:26:20|926.93|915.64|926.31|915.02|926.93|915.64|926.28|914.99|21
1738797990000|2025-02-05 23:26:30|926.3|915.01|925.85|914.56|926.32|915.03|925.82|914.53|26
1738798000000|2025-02-05 23:26:40|925.86|914.57|925.78|914.49|925.86|914.57|925.65|914.36|18
1738798010000|2025-02-05 23:26:50|925.77|914.48|925.58|914.29|925.77|914.48|925.58|914.29|14
1738798020000|2025-02-05 23:27:00|925.59|914.3|925.71|914.42|925.71|914.42|925.57|914.28|19
1738798030000|2025-02-05 23:27:10|925.7|914.41|926.26|914.97|926.42|915.13|925.7|914.41|17
1738798040000|2025-02-05 23:27:20|926.24|914.95|926.14|914.85|926.25|914.96|926.13|914.84|14
1738798050000|2025-02-05 23:27:30|926.12|914.83|926.03|914.74|926.12|914.83|926.03|914.74|15
1738798060000|2025-02-05 23:27:40|926.02|914.73|924.93|913.64|926.03|914.74|924.04|912.75|25
1738798070000|2025-02-05 23:27:50|924.91|913.62|924.82|913.53|924.93|913.64|924.81|913.52|15
1738798080000|2025-02-05 23:28:00|924.8|913.51|924.07|912.78|924.8|913.51|924.07|912.78|25
1738798090000|2025-02-05 23:28:10|924.08|912.79|924.09|912.8|924.11|912.82|924.07|912.78|10
1738798100000|2025-02-05 23:28:20|924.1|912.81|923.86|912.57|924.16|912.87|923.85|912.56|21
1738798110000|2025-02-05 23:28:30|923.87|912.58|923.79|912.5|923.95|912.66|923.79|912.5|18
1738798120000|2025-02-05 23:28:40|923.78|912.49|923.72|912.43|923.78|912.49|923.72|912.43|7
1738798130000|2025-02-05 23:28:50|923.71|912.42|923.23|911.94|923.71|912.42|923.23|911.94|24
1738798140000|2025-02-05 23:29:00|923.24|911.95|923.17|911.88|923.28|911.99|923.06|911.77|20
1738798150000|2025-02-05 23:29:10|923.18|911.89|923.88|912.59|924|912.71|923.18|911.89|22
1738798160000|2025-02-05 23:29:20|923.89|912.6|923.68|912.39|923.92|912.63|923.68|912.39|19
1738798170000|2025-02-05 23:29:30|923.67|912.38|922.93|911.64|923.67|912.38|922.93|911.64|18
1738798180000|2025-02-05 23:29:40|922.92|911.63|922.96|911.67|922.99|911.7|922.79|911.5|20
1738798190000|2025-02-05 23:29:50|922.95|911.66|923.02|911.73|923.04|911.75|922.91|911.62|10
1738798200000|2025-02-05 23:30:00|923.01|911.72|923.67|912.38|923.92|912.63|923|911.71|20
1738798210000|2025-02-05 23:30:10|923.62|912.33|922.06|910.77|923.67|912.38|921.9|910.61|33
1738798220000|2025-02-05 23:30:20|922.08|910.79|921.6|910.31|922.25|910.96|921.6|910.31|25
1738798230000|2025-02-05 23:30:30|921.61|910.32|921.58|910.29|921.62|910.33|921.52|910.23|16
1738798240000|2025-02-05 23:30:40|921.57|910.28|921.49|910.2|921.57|910.28|921.49|910.2|9
1738798250000|2025-02-05 23:30:50|921.48|910.19|921.4|910.11|921.48|910.19|921.31|910.02|14
1738798260000|2025-02-05 23:31:00|921.39|910.1|921.44|910.15|922.03|910.74|921.38|910.09|26
1738798270000|2025-02-05 23:31:10|921.45|910.16|921.57|910.28|921.57|910.28|921.41|910.12|15
1738798280000|2025-02-05 23:31:20|921.56|910.27|921.51|910.22|921.56|910.27|921.51|910.22|6
1738798290000|2025-02-05 23:31:30|921.5|910.21|921.67|910.38|921.68|910.39|921.35|910.06|15
1738798300000|2025-02-05 23:31:40|921.66|910.37|921.22|909.93|921.66|910.37|921.22|909.93|17
1738798310000|2025-02-05 23:31:50|921.21|909.92|920.97|909.68|921.21|909.92|920.86|909.57|18
1738798320000|2025-02-05 23:32:00|920.98|909.69|920.78|909.49|920.98|909.69|920.77|909.48|16
1738798330000|2025-02-05 23:32:10|920.76|909.47|920.52|909.23|920.76|909.47|920.52|909.23|13
1738798340000|2025-02-05 23:32:20|920.63|909.34|921.43|910.14|921.79|910.5|920.63|909.34|22
1738798350000|2025-02-05 23:32:30|921.44|910.15|921.29|910|921.44|910.15|921.12|909.83|25
1738798360000|2025-02-05 23:32:40|921.28|909.99|921.09|909.8|921.41|910.12|921.08|909.79|17
1738798370000|2025-02-05 23:32:50|921.1|909.81|920.88|909.59|921.1|909.81|920.88|909.59|13
1738798380000|2025-02-05 23:33:00|920.87|909.58|920.93|909.64|921.06|909.77|920.85|909.56|8
1738798390000|2025-02-05 23:33:10|920.92|909.63|921.88|910.59|921.9|910.61|920.92|909.63|22
1738798400000|2025-02-05 23:33:20|921.7|910.41|922.35|911.06|922.78|911.49|921.7|910.41|22
1738798410000|2025-02-05 23:33:30|922.34|911.05|922.08|910.79|922.34|911.05|922.05|910.76|23
1738798420000|2025-02-05 23:33:40|922.09|910.8|922.2|910.91|922.2|910.91|922.06|910.77|14
1738798430000|2025-02-05 23:33:50|922.19|910.9|922.93|911.64|922.94|911.65|922.19|910.9|16
1738798440000|2025-02-05 23:34:00|922.92|911.63|922.98|911.69|923.01|911.72|922.91|911.62|13
1738798450000|2025-02-05 23:34:10|922.97|911.68|922.81|911.52|922.98|911.69|922.81|911.52|12
1738798460000|2025-02-05 23:34:20|922.79|911.5|923.03|911.74|923.19|911.9|922.79|911.5|18
1738798470000|2025-02-05 23:34:30|923.02|911.73|923.32|912.03|923.32|912.03|923.01|911.72|13
1738798480000|2025-02-05 23:34:40|923.33|912.04|924.05|912.76|924.33|913.04|923.33|912.04|24
1738798490000|2025-02-05 23:34:50|924.06|912.77|924.22|912.93|924.22|912.93|924.06|912.77|14
1738798500000|2025-02-05 23:35:00|924.21|912.92|924.6|913.31|925.08|913.79|924.21|912.92|26
1738798510000|2025-02-05 23:35:10|924.62|913.33|924.05|912.76|924.7|913.41|924.05|912.76|30
1738798520000|2025-02-05 23:35:20|923.98|912.69|923.89|912.6|923.98|912.69|923.89|912.6|14
1738798530000|2025-02-05 23:35:30|923.88|912.59|925|913.71|925|913.71|923.37|912.08|28
1738798540000|2025-02-05 23:35:40|924.99|913.7|924.99|913.7|925.06|913.77|924.93|913.64|16
1738798550000|2025-02-05 23:35:50|924.98|913.69|924.89|913.6|925|913.71|924.84|913.55|18
1738798560000|2025-02-05 23:36:00|924.88|913.59|925.65|914.36|925.65|914.36|924.84|913.55|21
1738798570000|2025-02-05 23:36:10|925.64|914.35|925.83|914.54|925.83|914.54|925.56|914.27|16
1738798580000|2025-02-05 23:36:20|925.94|914.65|927.28|915.99|927.67|916.38|925.94|914.65|30
1738798590000|2025-02-05 23:36:30|927.27|915.98|927.24|915.95|927.27|915.98|927.24|915.95|4
1738798610000|2025-02-05 23:36:50|926.35|915.06|926.2|914.91|926.35|915.06|926.2|914.91|18
1738798620000|2025-02-05 23:37:00|926.21|914.92|925.77|914.48|926.21|914.92|925.74|914.45|22
1738798630000|2025-02-05 23:37:10|925.78|914.49|925.68|914.39|925.82|914.53|925.61|914.32|21
1738798640000|2025-02-05 23:37:20|925.72|914.43|926.37|915.08|926.61|915.32|925.72|914.43|24
1738798650000|2025-02-05 23:37:30|926.36|915.07|926.37|915.08|926.43|915.14|926.33|915.04|13
1738798660000|2025-02-05 23:37:40|926.4|915.11|926.98|915.69|927|915.71|926.4|915.11|19
1738798670000|2025-02-05 23:37:50|926.99|915.7|927.01|915.72|927.02|915.73|926.85|915.56|24
1738798680000|2025-02-05 23:38:00|926.89|915.6|926.74|915.45|926.9|915.61|926.73|915.44|20
1738798690000|2025-02-05 23:38:10|926.75|915.46|927.24|915.95|927.53|916.24|926.75|915.46|29
1738798700000|2025-02-05 23:38:20|927.05|915.76|927.06|915.77|927.06|915.77|926.93|915.64|24
1738798710000|2025-02-05 23:38:30|927.08|915.79|928.26|916.97|928.3|917.01|927.08|915.79|26
1738798720000|2025-02-05 23:38:40|928.31|917.02|928.25|916.96|928.31|917.02|928.17|916.88|18
1738798730000|2025-02-05 23:38:50|928.18|916.89|929.23|917.94|929.28|917.99|928.06|916.77|33
1738798740000|2025-02-05 23:39:00|929.19|917.9|929|917.71|929.2|917.91|928.84|917.55|23
1738798750000|2025-02-05 23:39:10|928.91|917.62|928.67|917.38|928.92|917.63|928.63|917.34|19
1738798760000|2025-02-05 23:39:20|928.66|917.37|928.84|917.55|928.89|917.6|927.17|915.88|32
1738798770000|2025-02-05 23:39:30|928.91|917.62|928.13|916.84|928.92|917.63|928.13|916.84|19
1738798780000|2025-02-05 23:39:40|928.14|916.85|927.85|916.56|928.14|916.85|927.79|916.5|18
1738798790000|2025-02-05 23:39:50|927.84|916.55|927.83|916.54|927.9|916.61|927.83|916.54|13
1738798800000|2025-02-05 23:40:00|927.74|916.45|927.62|916.33|927.84|916.55|927.43|916.14|24
1738798810000|2025-02-05 23:40:10|927.61|916.32|928.1|916.81|928.11|916.82|927.59|916.3|19
1738798820000|2025-02-05 23:40:20|928.09|916.8|928.31|917.02|928.31|917.02|928.09|916.8|17
1738798830000|2025-02-05 23:40:30|928.3|917.01|928.24|916.95|928.3|917.01|928.24|916.95|7
1738798840000|2025-02-05 23:40:40|928.23|916.94|928.45|917.16|928.45|917.16|928.23|916.94|21
1738798850000|2025-02-05 23:40:50|928.46|917.17|928.81|917.52|929.2|917.91|928.46|917.17|20
1738798860000|2025-02-05 23:41:00|928.88|917.59|928.85|917.56|928.9|917.61|928.76|917.47|27
1738798870000|2025-02-05 23:41:10|928.86|917.57|929.03|917.74|929.07|917.78|928.77|917.48|18
1738798880000|2025-02-05 23:41:20|929|917.71|929.51|918.22|929.54|918.25|928.89|917.6|26
1738798890000|2025-02-05 23:41:30|929.5|918.21|929.93|918.64|930.19|918.9|929.5|918.21|26
1738798900000|2025-02-05 23:41:40|929.92|918.63|930.28|918.99|930.33|919.04|929.9|918.61|21
1738798910000|2025-02-05 23:41:50|930.34|919.05|930.48|919.19|930.87|919.58|930.34|919.05|23
1738798920000|2025-02-05 23:42:00|930.52|919.23|929.69|918.4|930.69|919.4|929.69|918.4|27
1738798930000|2025-02-05 23:42:10|929.68|918.39|930.49|919.2|930.5|919.21|929.67|918.38|24
1738798940000|2025-02-05 23:42:20|930.48|919.19|930.15|918.86|930.49|919.2|930.13|918.84|17
1738798950000|2025-02-05 23:42:30|930.14|918.85|930.74|919.45|930.75|919.46|930.14|918.85|18
1738798960000|2025-02-05 23:42:40|930.73|919.44|930.6|919.31|930.76|919.47|930.6|919.31|14
1738798970000|2025-02-05 23:42:50|930.59|919.3|930.61|919.32|930.66|919.37|930.53|919.24|18
1738798980000|2025-02-05 23:43:00|930.6|919.31|930.59|919.3|930.7|919.41|930.57|919.28|15
1738798990000|2025-02-05 23:43:10|930.58|919.29|930.56|919.27|930.61|919.32|930.54|919.25|12
1738799000000|2025-02-05 23:43:20|930.55|919.26|930.56|919.27|930.74|919.45|930.55|919.26|25
1738799010000|2025-02-05 23:43:30|930.55|919.26|930.06|918.77|930.61|919.32|930.06|918.77|22
1738799020000|2025-02-05 23:43:40|930.04|918.75|929.84|918.55|930.06|918.77|929.81|918.52|21
1738799030000|2025-02-05 23:43:50|929.83|918.54|929.84|918.55|929.86|918.57|929.82|918.53|16
1738799040000|2025-02-05 23:44:00|930.21|918.92|929.94|918.65|930.21|918.92|929.94|918.65|19
1738799050000|2025-02-05 23:44:10|929.89|918.6|929.9|918.61|930.01|918.72|929.68|918.39|19
1738799060000|2025-02-05 23:44:20|929.89|918.6|929.67|918.38|929.89|918.6|929.66|918.37|14
1738799070000|2025-02-05 23:44:30|929.66|918.37|929.65|918.36|929.68|918.39|929.59|918.3|17
1738799080000|2025-02-05 23:44:40|929.66|918.37|930.01|918.72|930.17|918.88|929.66|918.37|19
1738799090000|2025-02-05 23:44:50|930.02|918.73|929.92|918.63|930.02|918.73|929.9|918.61|11
1738799100000|2025-02-05 23:45:00|929.7|918.41|930.02|918.73|930.17|918.88|929.52|918.23|25
1738799110000|2025-02-05 23:45:10|930.03|918.74|930.33|919.04|930.49|919.2|930.03|918.74|22
1738799120000|2025-02-05 23:45:20|930.32|919.03|930.08|918.79|930.33|919.04|929.01|917.72|19
1738799130000|2025-02-05 23:45:30|930.09|918.8|929.67|918.38|930.17|918.88|929.67|918.38|25
1738799140000|2025-02-05 23:45:40|929.66|918.37|929.57|918.28|929.88|918.59|929.42|918.13|18
1738799150000|2025-02-05 23:45:50|929.58|918.29|929.97|918.68|929.97|918.68|929.53|918.24|19
1738799160000|2025-02-05 23:46:00|929.98|918.69|930.03|918.74|930.22|918.93|929.98|918.69|23
1738799170000|2025-02-05 23:46:10|930.25|918.96|930.34|919.05|930.47|919.18|930.03|918.74|20
1738799180000|2025-02-05 23:46:20|930.33|919.04|930.5|919.21|930.52|919.23|930.33|919.04|18
1738799190000|2025-02-05 23:46:30|930.52|919.23|930.24|918.95|930.54|919.25|930.13|918.84|23
1738799200000|2025-02-05 23:46:40|930.22|918.93|929.99|918.7|930.22|918.93|929.97|918.68|19
1738799210000|2025-02-05 23:46:50|930|918.71|929.4|918.11|930|918.71|929.4|918.11|23
1738799220000|2025-02-05 23:47:00|929.41|918.12|929.04|917.75|929.41|918.12|928.95|917.66|17
1738799230000|2025-02-05 23:47:10|929.05|917.76|929.07|917.78|929.08|917.79|928.81|917.52|17
1738799240000|2025-02-05 23:47:20|929.06|917.77|929.22|917.93|929.25|917.96|929.06|917.77|22
1738799250000|2025-02-05 23:47:30|929.23|917.94|929.97|918.68|929.98|918.69|929.23|917.94|27
1738799260000|2025-02-05 23:47:40|930.53|919.24|930.59|919.3|930.59|919.3|930.39|919.1|26
1738799270000|2025-02-05 23:47:50|930.73|919.44|930.47|919.18|930.77|919.48|930.44|919.15|26
1738799280000|2025-02-05 23:48:00|930.48|919.19|929.47|918.18|930.48|919.19|929.39|918.1|28
1738799290000|2025-02-05 23:48:10|929.67|918.38|929.63|918.34|929.67|918.38|929.48|918.19|14
1738799300000|2025-02-05 23:48:20|929.7|918.41|931.14|919.85|931.22|919.93|929.7|918.41|28
1738799310000|2025-02-05 23:48:30|931.15|919.86|931.16|919.87|931.74|920.45|931.13|919.84|26
1738799320000|2025-02-05 23:48:40|931.32|920.03|931.44|920.15|931.44|920.15|931.28|919.99|16
1738799330000|2025-02-05 23:48:50|931.43|920.14|931.92|920.63|932.1|920.81|931.43|920.14|20
1738799340000|2025-02-05 23:49:00|931.9|920.61|932.51|921.22|932.82|921.53|931.8|920.51|23
1738799350000|2025-02-05 23:49:10|932.52|921.23|931.69|920.4|932.54|921.25|931.69|920.4|21
1738799360000|2025-02-05 23:49:20|931.7|920.41|931.11|919.82|931.7|920.41|931.1|919.81|29
1738799370000|2025-02-05 23:49:30|931.08|919.79|930.56|919.27|931.08|919.79|930.54|919.25|24
1738799390000|2025-02-05 23:49:50|931.07|919.78|931.08|919.79|931.15|919.86|931.04|919.75|18
1738799400000|2025-02-05 23:50:00|931.06|919.77|931.15|919.86|931.27|919.98|930.8|919.51|27
1738799410000|2025-02-05 23:50:10|931.19|919.9|931|919.71|931.25|919.96|931|919.71|22
1738799420000|2025-02-05 23:50:20|930.99|919.7|931.18|919.89|931.24|919.95|930.99|919.7|20
1738799430000|2025-02-05 23:50:30|931.17|919.88|932.45|921.16|932.45|921.16|931.17|919.88|28
1738799440000|2025-02-05 23:50:40|932.41|921.12|932.76|921.47|932.94|921.65|932.41|921.12|28
1738799450000|2025-02-05 23:50:50|932.77|921.48|932.08|920.79|932.78|921.49|931.99|920.7|26
1738799460000|2025-02-05 23:51:00|932.07|920.78|931.72|920.43|932.07|920.78|931.7|920.41|17
1738799470000|2025-02-05 23:51:10|931.75|920.46|931.26|919.97|931.92|920.63|931.1|919.81|25
1738799480000|2025-02-05 23:51:20|931.31|920.02|930.97|919.68|931.49|920.2|930.9|919.61|30
1738799490000|2025-02-05 23:51:30|930.98|919.69|930.41|919.12|930.98|919.69|930.41|919.12|29
1738799500000|2025-02-05 23:51:40|930.42|919.13|930.62|919.33|930.62|919.33|930.42|919.13|22
1738799510000|2025-02-05 23:51:50|930.77|919.48|930.97|919.68|931.03|919.74|930.77|919.48|22
1738799520000|2025-02-05 23:52:00|930.98|919.69|931.04|919.75|931.04|919.75|930.93|919.64|15
1738799530000|2025-02-05 23:52:10|931.03|919.74|930.51|919.22|931.03|919.74|930.51|919.22|20
1738799540000|2025-02-05 23:52:20|930.5|919.21|930.8|919.51|930.94|919.65|930.35|919.06|24
1738799550000|2025-02-05 23:52:30|930.81|919.52|931.26|919.97|931.3|920.01|930.81|919.52|22
1738799560000|2025-02-05 23:52:40|931.27|919.98|931.27|919.98|931.38|920.09|931.27|919.98|25
1738799570000|2025-02-05 23:52:50|931.32|920.03|931.79|920.5|931.86|920.57|931.26|919.97|30
1738799580000|2025-02-05 23:53:00|931.8|920.51|931.56|920.27|931.83|920.54|931.55|920.26|21
1738799590000|2025-02-05 23:53:10|931.49|920.2|931.37|920.08|931.49|920.2|931.36|920.07|12
1738799600000|2025-02-05 23:53:20|931.88|920.59|932.09|920.8|932.42|921.13|931.69|920.4|25
1738799610000|2025-02-05 23:53:30|932.06|920.77|932.53|921.24|932.53|921.24|932.05|920.76|27
1738799620000|2025-02-05 23:53:40|932.54|921.25|932.54|921.25|932.62|921.33|932.46|921.17|19
1738799630000|2025-02-05 23:53:50|932.53|921.24|932.58|921.29|932.64|921.35|932.53|921.24|19
1738799640000|2025-02-05 23:54:00|932.57|921.28|932.34|921.05|932.62|921.33|932.3|921.01|15
1738799650000|2025-02-05 23:54:10|932.35|921.06|932.61|921.32|932.65|921.36|932.29|921|20
1738799660000|2025-02-05 23:54:20|932.59|921.3|932.6|921.31|932.65|921.36|932.51|921.22|23
1738799670000|2025-02-05 23:54:30|932.61|921.32|932.75|921.46|932.76|921.47|932.6|921.31|16
1738799690000|2025-02-05 23:54:50|932.67|921.38|932.67|921.38|932.96|921.67|932.62|921.33|18
1738799700000|2025-02-05 23:55:00|932.71|921.42|932.43|921.14|932.89|921.6|932.43|921.14|24
1738799710000|2025-02-05 23:55:10|932.42|921.13|932.03|920.74|932.43|921.14|931.92|920.63|27
1738799720000|2025-02-05 23:55:20|932.05|920.76|932.2|920.91|932.25|920.96|932.05|920.76|22
1738799730000|2025-02-05 23:55:30|932.27|920.98|932.45|921.16|932.5|921.21|932.27|920.98|26
1738799740000|2025-02-05 23:55:40|932.44|921.15|932.24|920.95|932.7|921.41|932.12|920.83|23
1738799750000|2025-02-05 23:55:50|932.23|920.94|931.97|920.68|932.26|920.97|931.97|920.68|25
1738799760000|2025-02-05 23:56:00|931.96|920.67|931.9|920.61|931.97|920.68|931.79|920.5|21
1738799770000|2025-02-05 23:56:10|932.07|920.78|932.01|920.72|932.07|920.78|931.95|920.66|18
1738799780000|2025-02-05 23:56:20|932.06|920.77|932.37|921.08|932.47|921.18|931.96|920.67|27
1738799790000|2025-02-05 23:56:30|932.38|921.09|933.03|921.74|933.35|922.06|932.38|921.09|20
1738799800000|2025-02-05 23:56:40|933.02|921.73|934.11|922.82|934.11|922.82|933.02|921.73|29
1738799810000|2025-02-05 23:56:50|934.13|922.84|933.95|922.66|934.14|922.85|933.88|922.59|20
1738799820000|2025-02-05 23:57:00|933.94|922.65|933.98|922.69|934|922.71|933.92|922.63|19
1738799830000|2025-02-05 23:57:10|933.95|922.66|933.34|922.05|934.13|922.84|933.34|922.05|26
1738799840000|2025-02-05 23:57:20|933.35|922.06|933.6|922.31|933.82|922.53|933.25|921.96|21
1738799850000|2025-02-05 23:57:30|933.45|922.16|932.62|921.33|933.45|922.16|932.62|921.33|25
1738799860000|2025-02-05 23:57:40|932.63|921.34|932.66|921.37|932.67|921.38|932.51|921.22|18
1738799870000|2025-02-05 23:57:50|932.67|921.38|932.82|921.53|932.85|921.56|932.62|921.33|20
1738799880000|2025-02-05 23:58:00|932.83|921.54|932.82|921.53|933.07|921.78|932.73|921.44|24
1738799890000|2025-02-05 23:58:10|932.8|921.51|932.79|921.5|932.84|921.55|932.75|921.46|18
1738799900000|2025-02-05 23:58:20|932.78|921.49|932.42|921.13|932.85|921.56|932.29|921|18
1738799910000|2025-02-05 23:58:30|932.41|921.12|931.71|920.42|932.45|921.16|931.71|920.42|21
1738799920000|2025-02-05 23:58:40|931.68|920.39|931.61|920.32|931.68|920.39|931.48|920.19|23
1738799930000|2025-02-05 23:58:50|931.62|920.33|931.6|920.31|931.62|920.33|931.58|920.29|15
1738799940000|2025-02-05 23:59:00|931.58|920.29|931.87|920.58|931.89|920.6|931.58|920.29|16
1738799950000|2025-02-05 23:59:10|931.86|920.57|931.79|920.5|931.86|920.57|931.54|920.25|28
1738799960000|2025-02-05 23:59:20|931.8|920.51|931.54|920.25|931.8|920.51|931.49|920.2|21
1738799970000|2025-02-05 23:59:30|931.65|920.36|931.65|920.36|931.7|920.41|931.61|920.32|15
1738799980000|2025-02-05 23:59:40|931.66|920.37|932.01|920.72|932.01|920.72|931.65|920.36|17
1738799990000|2025-02-05 23:59:50|932.06|920.77|932.1|920.81|932.1|920.81|932.06|920.77|3
1738800000000|2025-02-06 00:00:00|933.03|921.74|931.84|920.55|933.03|921.74|931.84|920.55|16
1738800010000|2025-02-06 00:00:10|929.44|918.15|931.92|920.63|932|920.71|929.44|918.15|35
1738800020000|2025-02-06 00:00:20|931.97|920.68|933.6|922.31|934.04|922.75|931.97|920.68|36
1738800030000|2025-02-06 00:00:30|933.55|922.26|933.97|922.68|934.22|922.93|933.53|922.24|30
1738800040000|2025-02-06 00:00:40|933.96|922.67|935.13|923.84|935.53|924.24|933.96|922.67|37
1738800050000|2025-02-06 00:00:50|935.14|923.85|936.91|925.62|936.92|925.63|935.14|923.85|31
1738800060000|2025-02-06 00:01:00|936.92|925.63|938.19|926.9|938.46|927.17|936.92|925.63|26
1738800070000|2025-02-06 00:01:10|938.2|926.91|938.68|927.39|938.68|927.39|938.12|926.83|29
1738800080000|2025-02-06 00:01:20|938.66|927.37|938.56|927.27|939.08|927.79|938.11|926.82|32
1738800090000|2025-02-06 00:01:30|938.61|927.32|939.13|927.84|939.13|927.84|937.95|926.66|29
1738800100000|2025-02-06 00:01:40|939.06|927.77|938.87|927.58|939.06|927.77|938.49|927.2|27
1738800110000|2025-02-06 00:01:50|938.69|927.4|937.48|926.19|938.8|927.51|937.48|926.19|27
1738800120000|2025-02-06 00:02:00|937.41|926.12|936.04|924.75|937.41|926.12|936.04|924.75|31
1738800130000|2025-02-06 00:02:10|936.06|924.77|935.69|924.4|936.07|924.78|935.61|924.32|25
1738800140000|2025-02-06 00:02:20|935.65|924.36|935.48|924.19|936.01|924.72|935.32|924.03|31
1738800150000|2025-02-06 00:02:30|935.43|924.14|935.07|923.78|935.86|924.57|934.55|923.26|35
1738800160000|2025-02-06 00:02:40|935.06|923.77|935.73|924.44|936.04|924.75|935.04|923.75|32
1738800170000|2025-02-06 00:02:50|935.72|924.43|935.14|923.85|935.72|924.43|935.04|923.75|35
1738800180000|2025-02-06 00:03:00|934.98|923.69|936.02|924.73|936.23|924.94|934.98|923.69|23
1738800200000|2025-02-06 00:03:20|935.27|923.98|936.93|925.64|936.93|925.64|935.26|923.97|25
1738800210000|2025-02-06 00:03:30|936.94|925.65|937.1|925.81|937.37|926.08|936.94|925.65|29
1738800220000|2025-02-06 00:03:40|937.08|925.79|936.54|925.25|937.08|925.79|935.59|924.3|27
1738800230000|2025-02-06 00:03:50|936.56|925.27|936.92|925.63|936.99|925.7|936.56|925.27|29
1738800240000|2025-02-06 00:04:00|936.9|925.61|937.04|925.75|937.04|925.75|936.27|924.98|35
1738800250000|2025-02-06 00:04:10|937.05|925.76|937.86|926.57|937.9|926.61|937.05|925.76|30
1738800260000|2025-02-06 00:04:20|937.85|926.56|938.11|926.82|938.2|926.91|937.55|926.26|36
1738800270000|2025-02-06 00:04:30|938.1|926.81|938.37|927.08|938.37|927.08|937.84|926.55|30
1738800280000|2025-02-06 00:04:40|938.38|927.09|938.82|927.53|939.2|927.91|938.19|926.9|27
1738800290000|2025-02-06 00:04:50|938.86|927.57|940.75|929.46|940.84|929.55|938.86|927.57|28
1738800300000|2025-02-06 00:05:00|940.74|929.45|940.88|929.59|941.12|929.83|940.7|929.41|27
1738800310000|2025-02-06 00:05:10|940.89|929.6|941.13|929.84|941.13|929.84|939.57|928.28|33
1738800320000|2025-02-06 00:05:20|941.15|929.86|941.3|930.01|941.66|930.37|941.13|929.84|29
1738800330000|2025-02-06 00:05:30|941.31|930.02|940.08|928.79|941.31|930.02|939.75|928.46|32
1738800340000|2025-02-06 00:05:40|940.09|928.8|941.94|930.65|941.94|930.65|940.09|928.8|32
1738800350000|2025-02-06 00:05:50|942.1|930.81|942.72|931.43|942.72|931.43|942.1|930.81|23
1738800360000|2025-02-06 00:06:00|942.69|931.4|942.18|930.89|942.69|931.4|942.18|930.89|28
1738800370000|2025-02-06 00:06:10|942.15|930.86|941.31|930.02|942.22|930.93|941.25|929.96|29
1738800380000|2025-02-06 00:06:20|941.34|930.05|941.36|930.07|941.61|930.32|941.34|930.05|9
1738800400000|2025-02-06 00:06:40|942.21|930.92|941.7|930.41|942.21|930.92|941.7|930.41|25
1738800410000|2025-02-06 00:06:50|941.65|930.36|940.71|929.42|941.88|930.59|940.71|929.42|36
1738800420000|2025-02-06 00:07:00|940.97|929.68|940.8|929.51|941.05|929.76|940.17|928.88|35
1738800430000|2025-02-06 00:07:10|940.78|929.49|938.93|927.64|940.78|929.49|938.61|927.32|33
1738800440000|2025-02-06 00:07:20|938.91|927.62|938.75|927.46|939.28|927.99|938.74|927.45|31
1738800450000|2025-02-06 00:07:30|938.74|927.45|938.83|927.54|938.83|927.54|937.84|926.55|31
1738800460000|2025-02-06 00:07:40|938.84|927.55|938.01|926.72|939.26|927.97|938.01|926.72|30
1738800470000|2025-02-06 00:07:50|938|926.71|937.86|926.57|938.28|926.99|937.86|926.57|30
1738800480000|2025-02-06 00:08:00|937.9|926.61|937.97|926.68|938.73|927.44|937.9|926.61|34
1738800490000|2025-02-06 00:08:10|938.09|926.8|937.36|926.07|938.37|927.08|937.35|926.06|28
1738800500000|2025-02-06 00:08:20|937.79|926.5|937.72|926.43|937.85|926.56|937.52|926.23|26
1738800510000|2025-02-06 00:08:30|937.7|926.41|937.03|925.74|937.86|926.57|936.91|925.62|36
1738800520000|2025-02-06 00:08:40|937.04|925.75|937.3|926.01|937.76|926.47|936.91|925.62|32
1738800530000|2025-02-06 00:08:50|937.29|926|937.45|926.16|937.49|926.2|936.81|925.52|30
1738800540000|2025-02-06 00:09:00|937.46|926.17|937.34|926.05|937.76|926.47|937.13|925.84|31
1738800550000|2025-02-06 00:09:10|937.33|926.04|937.63|926.34|937.63|926.34|936.75|925.46|30
1738800560000|2025-02-06 00:09:20|937.52|926.23|937.7|926.41|937.9|926.61|937.44|926.15|29
1738800570000|2025-02-06 00:09:30|937.66|926.37|937.58|926.29|937.66|926.37|937.39|926.1|20
1738800590000|2025-02-06 00:09:50|937.02|925.73|937.45|926.16|937.46|926.17|937.01|925.72|16
1738800600000|2025-02-06 00:10:00|937.55|926.26|938.06|926.77|938.78|927.49|937.55|926.26|32
1738800610000|2025-02-06 00:10:10|938.05|926.76|937.52|926.23|938.05|926.76|937.48|926.19|28
1738800620000|2025-02-06 00:10:20|937.53|926.24|938.36|927.07|938.44|927.15|937.47|926.18|30
1738800630000|2025-02-06 00:10:30|938.35|927.06|937.62|926.33|938.37|927.08|937.62|926.33|32
1738800640000|2025-02-06 00:10:40|937.61|926.32|937.9|926.61|938.19|926.9|937.6|926.31|34
1738800650000|2025-02-06 00:10:50|938.01|926.72|938.85|927.56|938.85|927.56|937.94|926.65|30
1738800660000|2025-02-06 00:11:00|938.84|927.55|940.33|929.04|940.35|929.06|938.79|927.5|34
1738800670000|2025-02-06 00:11:10|940.35|929.06|940|928.71|940.36|929.07|940|928.71|19
1738800680000|2025-02-06 00:11:20|940.01|928.72|940.1|928.81|940.84|929.55|940|928.71|31
1738800690000|2025-02-06 00:11:30|940.08|928.79|939.97|928.68|940.23|928.94|939.95|928.66|25
1738800700000|2025-02-06 00:11:40|939.96|928.67|939.19|927.9|939.96|928.67|937.18|925.89|26
1738800710000|2025-02-06 00:11:50|939.2|927.91|938.43|927.14|939.2|927.91|938.37|927.08|29
1738800720000|2025-02-06 00:12:00|938.38|927.09|938.98|927.69|939.01|927.72|938.1|926.81|29
1738800730000|2025-02-06 00:12:10|938.96|927.67|939.59|928.3|939.6|928.31|938.96|927.67|21
1738800740000|2025-02-06 00:12:20|939.58|928.29|940.07|928.78|940.17|928.88|939.58|928.29|29
1738800750000|2025-02-06 00:12:30|940.06|928.77|939.92|928.63|940.23|928.94|939.92|928.63|22
1738800760000|2025-02-06 00:12:40|940.01|928.72|940.91|929.62|941.52|930.23|939.87|928.58|31
1738800770000|2025-02-06 00:12:50|941.05|929.76|941.3|930.01|941.64|930.35|940.95|929.66|23
1738800790000|2025-02-06 00:13:10|941.53|930.24|940.99|929.7|941.53|930.24|940.91|929.62|19
1738800800000|2025-02-06 00:13:20|941|929.71|941.4|930.11|941.53|930.24|941|929.71|17
1738800810000|2025-02-06 00:13:30|941.38|930.09|941.31|930.02|941.54|930.25|941.08|929.79|24
1738800820000|2025-02-06 00:13:40|941.3|930.01|941.93|930.64|941.96|930.67|941.3|930.01|24
1738800830000|2025-02-06 00:13:50|941.96|930.67|942.39|931.1|942.42|931.13|941.8|930.51|23
1738800840000|2025-02-06 00:14:00|942.42|931.13|942.2|930.91|942.44|931.15|941.99|930.7|20
1738800850000|2025-02-06 00:14:10|942.19|930.9|941.54|930.25|942.19|930.9|941.54|930.25|17
1738800860000|2025-02-06 00:14:20|941.55|930.26|942.24|930.95|942.27|930.98|941.54|930.25|26
1738800870000|2025-02-06 00:14:30|942.25|930.96|942.76|931.47|942.76|931.47|942.13|930.84|20
1738800880000|2025-02-06 00:14:40|942.73|931.44|942.23|930.94|942.73|931.44|942.13|930.84|23
1738800890000|2025-02-06 00:14:50|942.2|930.91|941.12|929.83|942.2|930.91|939.4|928.11|32
1738800900000|2025-02-06 00:15:00|941.1|929.81|941.66|930.37|941.7|930.41|941.1|929.81|20
1738800910000|2025-02-06 00:15:10|941.65|930.36|941.4|930.11|941.65|930.36|941.4|930.11|19
1738800920000|2025-02-06 00:15:20|941.39|930.1|941.76|930.47|941.94|930.65|941.39|930.1|29
1738800930000|2025-02-06 00:15:30|941.73|930.44|939.89|928.6|941.73|930.44|939.89|928.6|35
1738800940000|2025-02-06 00:15:40|939.9|928.61|939.97|928.68|940.14|928.85|939.9|928.61|26
1738800950000|2025-02-06 00:15:50|939.9|928.61|939.54|928.25|939.9|928.61|939|927.71|27
1738800960000|2025-02-06 00:16:00|939.53|928.24|939.81|928.52|939.82|928.53|939.26|927.97|26
1738800970000|2025-02-06 00:16:10|939.83|928.54|939.99|928.7|940.07|928.78|939.83|928.54|23
1738800980000|2025-02-06 00:16:20|940.4|929.11|940.72|929.43|940.73|929.44|940.17|928.88|28
1738800990000|2025-02-06 00:16:30|940.82|929.53|940.9|929.61|940.93|929.64|940.7|929.41|18
1738801000000|2025-02-06 00:16:40|940.96|929.67|940.7|929.41|941.04|929.75|940.66|929.37|25
1738801010000|2025-02-06 00:16:50|940.69|929.4|940.93|929.64|940.93|929.64|938.33|927.04|35
1738801020000|2025-02-06 00:17:00|941.13|929.84|942.15|930.86|942.41|931.12|941.13|929.84|30
1738801030000|2025-02-06 00:17:10|942.14|930.85|942.78|931.49|942.78|931.49|941.85|930.56|28
1738801040000|2025-02-06 00:17:20|942.94|931.65|943.21|931.92|943.24|931.95|942.85|931.56|24
1738801050000|2025-02-06 00:17:30|943.17|931.88|942.48|931.19|943.21|931.92|942.26|930.97|29
1738801060000|2025-02-06 00:17:40|942.38|931.09|942.19|930.9|942.38|931.09|941.94|930.65|29
1738801070000|2025-02-06 00:17:50|942.17|930.88|941.77|930.48|942.24|930.95|941.77|930.48|27
1738801080000|2025-02-06 00:18:00|941.74|930.45|941.35|930.06|941.74|930.45|941.28|929.99|24
1738801090000|2025-02-06 00:18:10|941.37|930.08|941.45|930.16|941.78|930.49|940.73|929.44|31
1738801100000|2025-02-06 00:18:20|941.43|930.14|941.5|930.21|941.71|930.42|941.43|930.14|23
1738801110000|2025-02-06 00:18:30|941.51|930.22|942.94|931.65|942.97|931.68|941.51|930.22|28
1738801120000|2025-02-06 00:18:40|943.05|931.76|942.53|931.24|943.05|931.76|942.53|931.24|23
1738801130000|2025-02-06 00:18:50|942.5|931.21|942.47|931.18|942.83|931.54|942.47|931.18|20
1738801140000|2025-02-06 00:19:00|942.46|931.17|941.83|930.54|942.46|931.17|941.72|930.43|26
1738801150000|2025-02-06 00:19:10|941.78|930.49|941.06|929.77|941.8|930.51|941.06|929.77|30
1738801160000|2025-02-06 00:19:20|941.05|929.76|941.19|929.9|941.54|930.25|941.05|929.76|26
1738801170000|2025-02-06 00:19:30|941.18|929.89|940.3|929.01|941.18|929.89|939.39|928.1|35
1738801180000|2025-02-06 00:19:40|940.31|929.02|940.08|928.79|940.43|929.14|940.08|928.79|23
1738801190000|2025-02-06 00:19:50|939.99|928.7|940.05|928.76|940.13|928.84|939.22|927.93|23
1738801200000|2025-02-06 00:20:00|940.06|928.77|939.85|928.56|940.25|928.96|939.85|928.56|24
1738801210000|2025-02-06 00:20:10|939.84|928.55|939.99|928.7|940.02|928.73|939.65|928.36|28
1738801220000|2025-02-06 00:20:20|939.94|928.65|940.88|929.59|940.88|929.59|939.76|928.47|31
1738801230000|2025-02-06 00:20:30|940.93|929.64|941.96|930.67|941.96|930.67|940.93|929.64|30
1738801240000|2025-02-06 00:20:40|942.05|930.76|941.9|930.61|942.31|931.02|941.79|930.5|30
1738801250000|2025-02-06 00:20:50|941.89|930.6|942.62|931.33|942.62|931.33|941.66|930.37|33
1738801260000|2025-02-06 00:21:00|942.57|931.28|943.19|931.9|943.65|932.36|942.56|931.27|32
1738801270000|2025-02-06 00:21:10|943.18|931.89|943.32|932.03|943.35|932.06|942.96|931.67|30
1738801280000|2025-02-06 00:21:20|943.33|932.04|942.54|931.25|943.33|932.04|942.54|931.25|28
1738801290000|2025-02-06 00:21:30|942.5|931.21|942|930.71|942.5|931.21|941.68|930.39|24
1738801300000|2025-02-06 00:21:40|941.99|930.7|941.33|930.04|942.01|930.72|941.26|929.97|30
1738801310000|2025-02-06 00:21:50|941.34|930.05|941.03|929.74|941.34|930.05|940.72|929.43|26
1738801320000|2025-02-06 00:22:00|941.12|929.83|941.76|930.47|941.89|930.6|941.12|929.83|27
1738801330000|2025-02-06 00:22:10|941.77|930.48|941.57|930.28|941.78|930.49|941.34|930.05|28
1738801340000|2025-02-06 00:22:20|941.55|930.26|942.75|931.46|942.87|931.58|941.55|930.26|29
1738801350000|2025-02-06 00:22:30|942.73|931.44|942.96|931.67|943.08|931.79|942.7|931.41|24
1738801360000|2025-02-06 00:22:40|942.97|931.68|942.88|931.59|942.97|931.68|942.75|931.46|23
1738801370000|2025-02-06 00:22:50|942.86|931.57|942.16|930.87|942.86|931.57|941.07|929.78|31
1738801380000|2025-02-06 00:23:00|942.14|930.85|941.08|929.79|942.16|930.87|940.05|928.76|27
1738801390000|2025-02-06 00:23:10|941.07|929.78|941.16|929.87|941.26|929.97|941.06|929.77|22
1738801400000|2025-02-06 00:23:20|941.17|929.88|941.43|930.14|941.43|930.14|941.17|929.88|13
1738801410000|2025-02-06 00:23:30|941.69|930.4|941.65|930.36|941.69|930.4|941.43|930.14|22
1738801420000|2025-02-06 00:23:40|941.64|930.35|940.06|928.77|941.65|930.36|939.93|928.64|29
1738801430000|2025-02-06 00:23:50|940.1|928.81|940.81|929.52|940.86|929.57|940.1|928.81|28
1738801440000|2025-02-06 00:24:00|940.68|929.39|941.17|929.88|941.29|930|940.58|929.29|21
1738801450000|2025-02-06 00:24:10|941.26|929.97|941.72|930.43|941.73|930.44|941.26|929.97|23
1738801460000|2025-02-06 00:24:20|941.73|930.44|941.93|930.64|941.93|930.64|941.66|930.37|12
1738801480000|2025-02-06 00:24:40|941.6|930.31|940.75|929.46|941.77|930.48|940.75|929.46|22
1738801490000|2025-02-06 00:24:50|940.76|929.47|940.14|928.85|940.76|929.47|939.92|928.63|22
1738801500000|2025-02-06 00:25:00|940.13|928.84|940.2|928.91|940.35|929.06|940.04|928.75|18
1738801510000|2025-02-06 00:25:10|940.18|928.89|939.4|928.11|940.18|928.89|939.27|927.98|29
1738801520000|2025-02-06 00:25:20|939.63|928.34|939.79|928.5|940.05|928.76|939.56|928.27|22
1738801530000|2025-02-06 00:25:30|939.78|928.49|939.72|928.43|939.8|928.51|939.35|928.06|27
1738801540000|2025-02-06 00:25:40|939.73|928.44|939.64|928.35|939.82|928.53|939.64|928.35|20
1738801550000|2025-02-06 00:25:50|939.65|928.36|939.48|928.19|939.81|928.52|939.3|928.01|29
1738801560000|2025-02-06 00:26:00|939.47|928.18|939.48|928.19|939.5|928.21|939.27|927.98|18
1738801570000|2025-02-06 00:26:10|939.58|928.29|939.13|927.84|939.78|928.49|939.13|927.84|25
1738801580000|2025-02-06 00:26:20|939.12|927.83|939.38|928.09|939.56|928.27|939.12|927.83|16
1738801590000|2025-02-06 00:26:30|939.39|928.1|939.69|928.4|939.91|928.62|939.39|928.1|22
1738801600000|2025-02-06 00:26:40|939.68|928.39|939.89|928.6|939.9|928.61|939.66|928.37|19
1738801610000|2025-02-06 00:26:50|939.9|928.61|938.8|927.51|939.9|928.61|938.78|927.49|22
1738801620000|2025-02-06 00:27:00|938.81|927.52|938.65|927.36|938.82|927.53|938.65|927.36|21
1738801630000|2025-02-06 00:27:10|938.63|927.34|937.65|926.36|938.63|927.34|937.53|926.24|23
1738801640000|2025-02-06 00:27:20|937.66|926.37|938.18|926.89|938.26|926.97|937.57|926.28|23
1738801650000|2025-02-06 00:27:30|938.13|926.84|938.74|927.45|938.74|927.45|937.9|926.61|32
1738801660000|2025-02-06 00:27:40|938.73|927.44|938.57|927.28|938.73|927.44|938.56|927.27|16
1738801670000|2025-02-06 00:27:50|938.56|927.27|938.44|927.15|938.56|927.27|938.22|926.93|25
1738801680000|2025-02-06 00:28:00|938.39|927.1|937.88|926.59|938.39|927.1|937.88|926.59|20
1738801690000|2025-02-06 00:28:10|937.87|926.58|937.3|926.01|937.88|926.59|937.3|926.01|22
1738801700000|2025-02-06 00:28:20|937.31|926.02|937.14|925.85|937.72|926.43|937.14|925.85|28
1738801710000|2025-02-06 00:28:30|937.12|925.83|935.87|924.58|937.12|925.83|935.85|924.56|31
1738801720000|2025-02-06 00:28:40|935.91|924.62|936.47|925.18|936.79|925.5|935.91|924.62|32
1738801730000|2025-02-06 00:28:50|936.45|925.16|935.9|924.61|936.45|925.16|935.83|924.54|27
1738801740000|2025-02-06 00:29:00|935.89|924.6|936.16|924.87|936.16|924.87|935.89|924.6|20
1738801750000|2025-02-06 00:29:10|936.15|924.86|936.45|925.16|936.46|925.17|936.05|924.76|18
1738801760000|2025-02-06 00:29:20|936.48|925.19|937.11|925.82|937.12|925.83|936.43|925.14|27
1738801770000|2025-02-06 00:29:30|937.09|925.8|936.69|925.4|937.13|925.84|936.69|925.4|26
1738801780000|2025-02-06 00:29:40|936.44|925.15|936.51|925.22|936.52|925.23|936.42|925.13|23
1738801790000|2025-02-06 00:29:50|936.52|925.23|936.53|925.24|936.82|925.53|936.51|925.22|23
1738801800000|2025-02-06 00:30:00|936.52|925.23|935.94|924.65|936.52|925.23|935.94|924.65|28
1738801810000|2025-02-06 00:30:10|935.93|924.64|936.18|924.89|936.53|925.24|935.93|924.64|14
1738801830000|2025-02-06 00:30:30|935.66|924.37|934.26|922.97|935.66|924.37|933.58|922.29|26
1738801840000|2025-02-06 00:30:40|934.25|922.96|934.19|922.9|934.29|923|934.19|922.9|12
1738801850000|2025-02-06 00:30:50|934.18|922.89|934.77|923.48|935.04|923.75|934.17|922.88|22
1738801860000|2025-02-06 00:31:00|934.72|923.43|934.18|922.89|934.72|923.43|934.11|922.82|24
1738801870000|2025-02-06 00:31:10|934.19|922.9|934.23|922.94|934.88|923.59|934.19|922.9|28
1738801880000|2025-02-06 00:31:20|934.24|922.95|934.73|923.44|934.76|923.47|934.23|922.94|16
1738801890000|2025-02-06 00:31:30|934.71|923.42|933.92|922.63|934.71|923.42|933.81|922.52|29
1738801900000|2025-02-06 00:31:40|933.9|922.61|933.4|922.11|933.9|922.61|933.4|922.11|24
1738801910000|2025-02-06 00:31:50|933.39|922.1|933.3|922.01|933.39|922.1|933.3|922.01|9
1738801920000|2025-02-06 00:32:00|933.29|922|933.41|922.12|933.69|922.4|933.27|921.98|25
1738801930000|2025-02-06 00:32:10|933.4|922.11|933.28|921.99|933.4|922.11|933.28|921.99|13
1738801940000|2025-02-06 00:32:20|933.29|922|934.53|923.24|934.54|923.25|933.29|922|20
1738801950000|2025-02-06 00:32:30|934.52|923.23|934.26|922.97|934.53|923.24|934.04|922.75|17
1738801960000|2025-02-06 00:32:40|934.25|922.96|934.05|922.76|934.68|923.39|933.77|922.48|28
1738801970000|2025-02-06 00:32:50|934.04|922.75|934.49|923.2|934.6|923.31|934|922.71|21
1738801980000|2025-02-06 00:33:00|934.37|923.08|935.05|923.76|935.05|923.76|934.37|923.08|18
1738801990000|2025-02-06 00:33:10|935.04|923.75|935.75|924.46|935.75|924.46|934.79|923.5|28
1738802000000|2025-02-06 00:33:20|936.49|925.2|936.29|925|936.49|925.2|935.97|924.68|25
1738802010000|2025-02-06 00:33:30|936.3|925.01|936.41|925.12|936.6|925.31|936.3|925.01|19
1738802020000|2025-02-06 00:33:40|936.31|925.02|935.34|924.05|936.31|925.02|935.34|924.05|31
1738802030000|2025-02-06 00:33:50|935.35|924.06|935.18|923.89|935.35|924.06|935.18|923.89|15
1738802040000|2025-02-06 00:34:00|935.17|923.88|935.2|923.91|935.34|924.05|935.12|923.83|21
1738802050000|2025-02-06 00:34:10|935.21|923.92|934.86|923.57|935.21|923.92|934.86|923.57|15
1738802060000|2025-02-06 00:34:20|934.36|923.07|935.52|924.23|935.53|924.24|934.36|923.07|20
1738802070000|2025-02-06 00:34:30|935.36|924.07|934.73|923.44|935.36|924.07|934.73|923.44|19
1738802080000|2025-02-06 00:34:40|934.69|923.4|934.17|922.88|934.69|923.4|934.17|922.88|24
1738802090000|2025-02-06 00:34:50|934.16|922.87|934.22|922.93|934.23|922.94|934.06|922.77|12
1738802100000|2025-02-06 00:35:00|934.31|923.02|934.47|923.18|934.63|923.34|934.3|923.01|18
1738802110000|2025-02-06 00:35:10|934.46|923.17|934.07|922.78|934.46|923.17|933.94|922.65|24
1738802120000|2025-02-06 00:35:20|933.96|922.67|934.46|923.17|934.54|923.25|933.94|922.65|20
1738802130000|2025-02-06 00:35:30|934.45|923.16|935.29|924|935.3|924.01|934.43|923.14|18
1738802140000|2025-02-06 00:35:40|935.28|923.99|935.25|923.96|935.3|924.01|935.18|923.89|18
1738802150000|2025-02-06 00:35:50|935.26|923.97|934.27|922.98|935.26|923.97|934.27|922.98|25
1738802160000|2025-02-06 00:36:00|934.26|922.97|934.21|922.92|934.26|922.97|934.21|922.92|6
1738802180000|2025-02-06 00:36:20|935.25|923.96|935.85|924.56|935.88|924.59|935.25|923.96|19
1738802190000|2025-02-06 00:36:30|935.82|924.53|935.72|924.43|935.82|924.53|935.71|924.42|21
1738802200000|2025-02-06 00:36:40|935.62|924.33|935.77|924.48|936.12|924.83|935.62|924.33|26
1738802210000|2025-02-06 00:36:50|935.76|924.47|935.61|924.32|935.76|924.47|935.61|924.32|9
1738802220000|2025-02-06 00:37:00|935.57|924.28|935.64|924.35|935.65|924.36|935.49|924.2|15
1738802230000|2025-02-06 00:37:10|935.63|924.34|936.37|925.08|936.43|925.14|935.6|924.31|15
1738802240000|2025-02-06 00:37:20|936.36|925.07|935.7|924.41|936.36|925.07|935.7|924.41|25
1738802250000|2025-02-06 00:37:30|935.69|924.4|935.87|924.58|936.11|924.82|935.6|924.31|23
1738802260000|2025-02-06 00:37:40|935.86|924.57|935.02|923.73|935.86|924.57|935.02|923.73|29
1738802270000|2025-02-06 00:37:50|935.01|923.72|934.97|923.68|935.07|923.78|934.94|923.65|14
1738802280000|2025-02-06 00:38:00|935.18|923.89|935.55|924.26|935.59|924.3|935.17|923.88|22
1738802290000|2025-02-06 00:38:10|935.88|924.59|935.74|924.45|935.89|924.6|935.66|924.37|22
1738802300000|2025-02-06 00:38:20|935.73|924.44|936.64|925.35|936.64|925.35|935.72|924.43|20
1738802310000|2025-02-06 00:38:30|936.53|925.24|936.01|924.72|936.53|925.24|936.01|924.72|20
1738802320000|2025-02-06 00:38:40|936.15|924.86|936.34|925.05|936.57|925.28|936.03|924.74|21
1738802330000|2025-02-06 00:38:50|936.27|924.98|935.72|924.43|936.27|924.98|935.72|924.43|21
1738802340000|2025-02-06 00:39:00|935.73|924.44|935.39|924.1|935.73|924.44|934.9|923.61|28
1738802350000|2025-02-06 00:39:10|935.21|923.92|935.61|924.32|935.63|924.34|935.16|923.87|15
1738802360000|2025-02-06 00:39:20|935.6|924.31|935.43|924.14|935.6|924.31|935.34|924.05|16
1738802370000|2025-02-06 00:39:30|935.44|924.15|935.59|924.3|935.62|924.33|935.44|924.15|7
1738802380000|2025-02-06 00:39:40|935.6|924.31|935.45|924.16|936.16|924.87|935.44|924.15|24
1738802390000|2025-02-06 00:39:50|935.42|924.13|934.91|923.62|935.43|924.14|934.89|923.6|22
1738802400000|2025-02-06 00:40:00|934.98|923.69|935.12|923.83|935.13|923.84|934.96|923.67|9
1738802410000|2025-02-06 00:40:10|935.14|923.85|934.64|923.35|935.54|924.25|934.64|923.35|27
1738802420000|2025-02-06 00:40:20|934.63|923.34|934.58|923.29|934.67|923.38|934.58|923.29|18
1738802430000|2025-02-06 00:40:30|934.57|923.28|934.49|923.2|934.57|923.28|934.48|923.19|12
1738802440000|2025-02-06 00:40:40|934.48|923.19|935.07|923.78|935.11|923.82|934.47|923.18|16
1738802450000|2025-02-06 00:40:50|935.08|923.79|934.89|923.6|935.09|923.8|934.89|923.6|15
1738802460000|2025-02-06 00:41:00|934.85|923.56|934.83|923.54|934.9|923.61|934.81|923.52|13
1738802470000|2025-02-06 00:41:10|934.91|923.62|934.91|923.62|935.23|923.94|934.9|923.61|18
1738802480000|2025-02-06 00:41:20|934.9|923.61|934.6|923.31|934.95|923.66|934.6|923.31|14
1738802490000|2025-02-06 00:41:30|934.59|923.3|933.15|921.86|934.59|923.3|933.15|921.86|26
1738802500000|2025-02-06 00:41:40|933.41|922.12|933.18|921.89|933.41|922.12|933.18|921.89|23
1738802510000|2025-02-06 00:41:50|933.19|921.9|933.51|922.22|933.54|922.25|933.18|921.89|17
1738802520000|2025-02-06 00:42:00|933.5|922.21|933.38|922.09|933.51|922.22|933.31|922.02|22
1738802530000|2025-02-06 00:42:10|933.37|922.08|933.2|921.91|933.37|922.08|933.2|921.91|12
1738802540000|2025-02-06 00:42:20|933.39|922.1|933.61|922.32|934.04|922.75|933.28|921.99|19
1738802550000|2025-02-06 00:42:30|933.6|922.31|933.52|922.23|933.61|922.32|933.52|922.23|11
1738802560000|2025-02-06 00:42:40|933.53|922.24|933.44|922.15|933.53|922.24|933.44|922.15|4
1738802580000|2025-02-06 00:43:00|933.82|922.53|933.64|922.35|933.82|922.53|933.59|922.3|16
1738802590000|2025-02-06 00:43:10|933.68|922.39|933.51|922.22|934.08|922.79|933.49|922.2|26
1738802600000|2025-02-06 00:43:20|933.5|922.21|933.45|922.16|933.5|922.21|933.43|922.14|15
1738802610000|2025-02-06 00:43:30|933.46|922.17|933.29|922|933.46|922.17|933.29|922|16
1738802620000|2025-02-06 00:43:40|933.28|921.99|932.89|921.6|933.32|922.03|932.73|921.44|22
1738802630000|2025-02-06 00:43:50|932.9|921.61|933.22|921.93|933.23|921.94|932.89|921.6|14
1738802640000|2025-02-06 00:44:00|933.14|921.85|932.83|921.54|933.63|922.34|932.82|921.53|25
1738802650000|2025-02-06 00:44:10|932.88|921.59|932.8|921.51|932.88|921.59|932.8|921.51|11
1738802660000|2025-02-06 00:44:20|932.81|921.52|933.72|922.43|933.77|922.48|932.81|921.52|15
1738802670000|2025-02-06 00:44:30|933.73|922.44|933.61|922.32|933.82|922.53|933.61|922.32|12
1738802680000|2025-02-06 00:44:40|933.6|922.31|934.05|922.76|934.08|922.79|933.58|922.29|12
1738802690000|2025-02-06 00:44:50|934.04|922.75|934.54|923.25|934.59|923.3|934.01|922.72|14
1738802700000|2025-02-06 00:45:00|934.55|923.26|934.11|922.82|934.65|923.36|934.11|922.82|24
1738802710000|2025-02-06 00:45:10|934.09|922.8|933.16|921.87|934.09|922.8|933.16|921.87|28
1738802720000|2025-02-06 00:45:20|933.15|921.86|932.67|921.38|933.36|922.07|932.37|921.08|21
1738802730000|2025-02-06 00:45:30|932.72|921.43|931.38|920.09|932.72|921.43|931.15|919.86|20
1738802740000|2025-02-06 00:45:40|931.41|920.12|931.88|920.59|932.45|921.16|931.41|920.12|23
1738802750000|2025-02-06 00:45:50|931.87|920.58|931.65|920.36|931.87|920.58|931.64|920.35|13
1738802770000|2025-02-06 00:46:10|930.85|919.56|929.89|918.6|930.91|919.62|929.29|918|21
1738802780000|2025-02-06 00:46:20|929.87|918.58|930.13|918.84|930.34|919.05|929.82|918.53|19
1738802790000|2025-02-06 00:46:30|930.12|918.83|930.41|919.12|930.52|919.23|930.11|918.82|15
1738802800000|2025-02-06 00:46:40|930.71|919.42|930.62|919.33|930.94|919.65|930.62|919.33|20
1738802810000|2025-02-06 00:46:50|930.61|919.32|930.79|919.5|930.87|919.58|930.21|918.92|21
1738802820000|2025-02-06 00:47:00|930.81|919.52|931.11|919.82|931.11|919.82|930.8|919.51|14
1738802830000|2025-02-06 00:47:10|931.1|919.81|930.83|919.54|931.1|919.81|930.71|919.42|21
1738802840000|2025-02-06 00:47:20|930.76|919.47|930.75|919.46|930.83|919.54|930.66|919.37|18
1738802850000|2025-02-06 00:47:30|930.78|919.49|930.94|919.65|931.64|920.35|930.7|919.41|25
1738802860000|2025-02-06 00:47:40|931.24|919.95|930.92|919.63|931.24|919.95|930.92|919.63|18
1738802870000|2025-02-06 00:47:50|930.95|919.66|931.21|919.92|931.31|920.02|930.95|919.66|13
1738802880000|2025-02-06 00:48:00|931.19|919.9|931.94|920.65|931.95|920.66|931.06|919.77|16
1738802890000|2025-02-06 00:48:10|931.82|920.53|931.5|920.21|931.91|920.62|931.5|920.21|23
1738802900000|2025-02-06 00:48:20|931.55|920.26|931.28|919.99|931.55|920.26|931.28|919.99|11
1738802910000|2025-02-06 00:48:30|931.26|919.97|930.55|919.26|931.29|920|930.52|919.23|21
1738802920000|2025-02-06 00:48:40|930.49|919.2|930.92|919.63|930.92|919.63|930.49|919.2|8
1738802930000|2025-02-06 00:48:50|930.93|919.64|930.43|919.14|931.13|919.84|930.22|918.93|21
1738802940000|2025-02-06 00:49:00|930.6|919.31|930.71|919.42|930.76|919.47|930.15|918.86|22
1738802950000|2025-02-06 00:49:10|930.72|919.43|930.27|918.98|930.73|919.44|930.08|918.79|12
1738802970000|2025-02-06 00:49:30|930.65|919.36|930.65|919.36|930.65|919.36|930.64|919.35|3
1738802980000|2025-02-06 00:49:40|930.66|919.37|930.61|919.32|930.66|919.37|930.54|919.25|9
1738802990000|2025-02-06 00:49:50|930.78|919.49|930.88|919.59|930.88|919.59|930.78|919.49|4
1738803000000|2025-02-06 00:50:00|930.87|919.58|930.75|919.46|930.87|919.58|930.66|919.37|16
1738803010000|2025-02-06 00:50:10|930.86|919.57|931.34|920.05|931.34|920.05|930.83|919.54|10
1738803020000|2025-02-06 00:50:20|931.33|920.04|931.27|919.98|931.34|920.05|931.07|919.78|14
1738803030000|2025-02-06 00:50:30|931.26|919.97|930.6|919.31|931.26|919.97|930.56|919.27|20
1738803040000|2025-02-06 00:50:40|930.61|919.32|930.17|918.88|930.61|919.32|929.46|918.17|10
1738803050000|2025-02-06 00:50:50|930.21|918.92|930.92|919.63|930.92|919.63|930.07|918.78|15
1738803060000|2025-02-06 00:51:00|930.98|919.69|930.48|919.19|930.98|919.69|930.4|919.11|17
1738803070000|2025-02-06 00:51:10|930.46|919.17|931.07|919.78|931.07|919.78|930.43|919.14|12
1738803080000|2025-02-06 00:51:20|931.11|919.82|931.37|920.08|931.52|920.23|931.11|919.82|12
1738803090000|2025-02-06 00:51:30|930.77|919.48|930.38|919.09|931.22|919.93|930.37|919.08|29
1738803100000|2025-02-06 00:51:40|930.39|919.1|930.24|918.95|930.39|919.1|930.1|918.81|20
1738803110000|2025-02-06 00:51:50|930.13|918.84|929.67|918.38|930.13|918.84|929.67|918.38|20
1738803120000|2025-02-06 00:52:00|929.66|918.37|929.75|918.46|929.77|918.48|929.65|918.36|11
1738803130000|2025-02-06 00:52:10|929.74|918.45|929.47|918.18|929.87|918.58|929.44|918.15|19
1738803140000|2025-02-06 00:52:20|929.48|918.19|930.36|919.07|930.36|919.07|929.48|918.19|18
1738803150000|2025-02-06 00:52:30|930.37|919.08|930.44|919.15|930.44|919.15|930.37|919.08|2
1738803160000|2025-02-06 00:52:40|931.19|919.9|931.53|920.24|931.61|920.32|931.07|919.78|7
1738803170000|2025-02-06 00:52:50|931.52|920.23|931.19|919.9|931.53|920.24|931.18|919.89|19
1738803180000|2025-02-06 00:53:00|931.2|919.91|930.94|919.65|931.23|919.94|930.88|919.59|13
1738803190000|2025-02-06 00:53:10|931|919.71|930.4|919.11|931|919.71|930.4|919.11|15
1738803200000|2025-02-06 00:53:20|930.39|919.1|929.98|918.69|930.42|919.13|929.94|918.65|23
1738803210000|2025-02-06 00:53:30|929.96|918.67|929.82|918.53|930.2|918.91|929.82|918.53|22
1738803220000|2025-02-06 00:53:40|929.84|918.55|929.76|918.47|929.94|918.65|929.76|918.47|20
1738803230000|2025-02-06 00:53:50|929.64|918.35|929.11|917.82|929.64|918.35|929.09|917.8|21
1738803240000|2025-02-06 00:54:00|929.03|917.74|928.66|917.37|929.03|917.74|927.62|916.33|23
1738803250000|2025-02-06 00:54:10|928.71|917.42|928.61|917.32|928.72|917.43|928.61|917.32|15
1738803260000|2025-02-06 00:54:20|928.58|917.29|929.21|917.92|929.25|917.96|928.57|917.28|16
1738803270000|2025-02-06 00:54:30|929.22|917.93|928.61|917.32|929.22|917.93|928.61|917.32|24
1738803280000|2025-02-06 00:54:40|928.6|917.31|928.78|917.49|928.8|917.51|928.41|917.12|16
1738803290000|2025-02-06 00:54:50|928.83|917.54|928.96|917.67|928.99|917.7|928.83|917.54|14
1738803300000|2025-02-06 00:55:00|928.93|917.64|929.27|917.98|929.3|918.01|928.9|917.61|16
1738803310000|2025-02-06 00:55:10|929.26|917.97|929.54|918.25|929.54|918.25|929.21|917.92|13
1738803320000|2025-02-06 00:55:20|929.43|918.14|930.39|919.1|930.39|919.1|929.43|918.14|16
1738803330000|2025-02-06 00:55:30|930.37|919.08|929.38|918.09|930.37|919.08|928.81|917.52|28
1738803340000|2025-02-06 00:55:40|929.47|918.18|929.23|917.94|929.47|918.18|929.23|917.94|11
1738803360000|2025-02-06 00:56:00|929.45|918.16|930.02|918.73|930.02|918.73|929.41|918.12|16
1738803370000|2025-02-06 00:56:10|930.11|918.82|930|918.71|930.19|918.9|929.99|918.7|20
1738803380000|2025-02-06 00:56:20|929.99|918.7|930.18|918.89|930.2|918.91|929.99|918.7|20
1738803390000|2025-02-06 00:56:30|930.19|918.9|929.24|917.95|930.2|918.91|928.84|917.55|22
1738803400000|2025-02-06 00:56:40|929.23|917.94|929.31|918.02|929.33|918.04|928.91|917.62|17
1738803410000|2025-02-06 00:56:50|929.36|918.07|929.2|917.91|929.37|918.08|929.17|917.88|19
1738803420000|2025-02-06 00:57:00|929.21|917.92|929.48|918.19|929.6|918.31|929.18|917.89|17
1738803430000|2025-02-06 00:57:10|929.49|918.2|929.46|918.17|929.5|918.21|929.46|918.17|12
1738803440000|2025-02-06 00:57:20|929.47|918.18|929.69|918.4|929.75|918.46|929.41|918.12|18
1738803450000|2025-02-06 00:57:30|929.68|918.39|930.32|919.03|930.34|919.05|929.67|918.38|17
1738803460000|2025-02-06 00:57:40|930.34|919.05|929.95|918.66|930.34|919.05|929.95|918.66|20
1738803470000|2025-02-06 00:57:50|930.01|918.72|930.24|918.95|930.25|918.96|929.92|918.63|13
1738803480000|2025-02-06 00:58:00|930.27|918.98|930.28|918.99|930.35|919.06|930.25|918.96|19
1738803490000|2025-02-06 00:58:10|930.29|919|930.5|919.21|930.63|919.34|930.29|919|14
1738803500000|2025-02-06 00:58:20|930.49|919.2|930.32|919.03|930.54|919.25|930.29|919|17
1738803510000|2025-02-06 00:58:30|930.33|919.04|930.3|919.01|930.33|919.04|930.11|918.82|13
1738803520000|2025-02-06 00:58:40|930.29|919|930.47|919.18|930.47|919.18|930.18|918.89|12
1738803530000|2025-02-06 00:58:50|930.44|919.15|930.46|919.17|930.47|919.18|930.44|919.15|3
1738803550000|2025-02-06 00:59:10|930.09|918.8|930.14|918.85|930.31|919.02|930.09|918.8|14
1738803560000|2025-02-06 00:59:20|930.13|918.84|929.74|918.45|930.13|918.84|929.62|918.33|22
1738803570000|2025-02-06 00:59:30|929.72|918.43|929.38|918.09|929.72|918.43|929.38|918.09|19
1738803580000|2025-02-06 00:59:40|929.39|918.1|929.13|917.84|929.43|918.14|929.13|917.84|13
1738803590000|2025-02-06 00:59:50|929.11|917.82|929.33|918.04|929.33|918.04|929.11|917.82|7
1738803600000|2025-02-06 01:00:00|929.31|918.02|929.37|918.08|929.43|918.14|928.85|917.56|24
1738803610000|2025-02-06 01:00:10|929.36|918.07|928.5|917.21|929.5|918.21|928.5|917.21|23
1738803620000|2025-02-06 01:00:20|928.49|917.2|928.39|917.1|928.5|917.21|928.39|917.1|17
1738803630000|2025-02-06 01:00:30|928.38|917.09|928.81|917.52|928.85|917.56|928.38|917.09|17
1738803640000|2025-02-06 01:00:40|928.9|917.61|928.22|916.93|928.92|917.63|928.22|916.93|17
1738803650000|2025-02-06 01:00:50|928.27|916.98|927.42|916.13|928.42|917.13|927.42|916.13|23
1738803660000|2025-02-06 01:01:00|927.49|916.2|927.34|916.05|927.93|916.64|927.3|916.01|29
1738803670000|2025-02-06 01:01:10|928.03|916.74|928.61|917.32|928.61|917.32|927.82|916.53|28
1738803680000|2025-02-06 01:01:20|928.42|917.13|929.27|917.98|929.27|917.98|928.42|917.13|17
1738803690000|2025-02-06 01:01:30|929.29|918|929.25|917.96|929.55|918.26|929.25|917.96|15
1738803700000|2025-02-06 01:01:40|929.22|917.93|928.54|917.25|929.29|918|928.52|917.23|26
1738803710000|2025-02-06 01:01:50|928.49|917.2|927.95|916.66|928.51|917.22|927.95|916.66|18
1738803720000|2025-02-06 01:02:00|927.94|916.65|927.93|916.64|928.16|916.87|927.93|916.64|23
1738803730000|2025-02-06 01:02:10|927.92|916.63|927.64|916.35|927.92|916.63|927.34|916.05|23
1738803750000|2025-02-06 01:02:30|927.79|916.5|926.8|915.51|927.79|916.5|925.99|914.7|24
1738803760000|2025-02-06 01:02:40|926.79|915.5|926.48|915.19|926.79|915.5|926.48|915.19|21
1738803770000|2025-02-06 01:02:50|926.47|915.18|926.09|914.8|926.47|915.18|925.8|914.51|25
1738803780000|2025-02-06 01:03:00|926.08|914.79|925.79|914.5|926.08|914.79|925.16|913.87|23
1738803790000|2025-02-06 01:03:10|925.82|914.53|925.61|914.32|925.94|914.65|925.44|914.15|23
1738803800000|2025-02-06 01:03:20|925.72|914.43|925.57|914.28|925.72|914.43|925.57|914.28|19
1738803810000|2025-02-06 01:03:30|925.56|914.27|926.34|915.05|926.47|915.18|925.52|914.23|24
1738803820000|2025-02-06 01:03:40|926.32|915.03|925.57|914.28|926.32|915.03|925.52|914.23|22
1738803830000|2025-02-06 01:03:50|925.55|914.26|925.42|914.13|925.61|914.32|925.37|914.08|15
1738803840000|2025-02-06 01:04:00|925.43|914.14|926.31|915.02|926.32|915.03|925.43|914.14|26
1738803850000|2025-02-06 01:04:10|926.3|915.01|927.48|916.19|927.58|916.29|926.3|915.01|33
1738803860000|2025-02-06 01:04:20|927.47|916.18|928.07|916.78|928.07|916.78|927.46|916.17|24
1738803870000|2025-02-06 01:04:30|928.08|916.79|927.59|916.3|928.09|916.8|927.34|916.05|22
1738803880000|2025-02-06 01:04:40|927.6|916.31|928.65|917.36|928.65|917.36|927.6|916.31|21
1738803890000|2025-02-06 01:04:50|928.66|917.37|928.38|917.09|928.67|917.38|928.24|916.95|24
1738803900000|2025-02-06 01:05:00|928.41|917.12|928.41|917.12|928.75|917.46|928.37|917.08|22
1738803910000|2025-02-06 01:05:10|928.34|917.05|927.56|916.27|928.34|917.05|927.56|916.27|21
1738803920000|2025-02-06 01:05:20|927.55|916.26|928.43|917.14|928.43|917.14|927.11|915.82|31
1738803930000|2025-02-06 01:05:30|928.42|917.13|929.23|917.94|929.24|917.95|928.26|916.97|29
1738803940000|2025-02-06 01:05:40|929.26|917.97|929.44|918.15|929.47|918.18|929.15|917.86|18
1738803950000|2025-02-06 01:05:50|929.53|918.24|929.91|918.62|929.92|918.63|929.46|918.17|23
1738803960000|2025-02-06 01:06:00|929.9|918.61|930.33|919.04|930.56|919.27|929.9|918.61|25
1738803970000|2025-02-06 01:06:10|930.32|919.03|929.92|918.63|930.55|919.26|929.92|918.63|23
1738803980000|2025-02-06 01:06:20|929.79|918.5|929.89|918.6|930.22|918.93|929.79|918.5|20
1738803990000|2025-02-06 01:06:30|929.88|918.59|930.71|919.42|930.76|919.47|929.88|918.59|17
1738804000000|2025-02-06 01:06:40|930.72|919.43|930.51|919.22|930.72|919.43|930.51|919.22|8
1738804020000|2025-02-06 01:07:00|931.68|920.39|931.68|920.39|931.71|920.42|931.66|920.37|10
1738804030000|2025-02-06 01:07:10|931.69|920.4|931.52|920.23|932.28|920.99|931.52|920.23|21
1738804040000|2025-02-06 01:07:20|931.49|920.2|931.96|920.67|931.96|920.67|931.46|920.17|16
1738804050000|2025-02-06 01:07:30|931.93|920.64|932.06|920.77|932.08|920.79|931.8|920.51|16
1738804060000|2025-02-06 01:07:40|932.03|920.74|932.76|921.47|932.77|921.48|931.87|920.58|18
1738804070000|2025-02-06 01:07:50|932.88|921.59|932.73|921.44|933.01|921.72|932.53|921.24|14
1738804080000|2025-02-06 01:08:00|932.72|921.43|932.31|921.02|932.72|921.43|931.97|920.68|31
1738804090000|2025-02-06 01:08:10|932.32|921.03|932.47|921.18|932.67|921.38|932.31|921.02|18
1738804100000|2025-02-06 01:08:20|932.43|921.14|932.97|921.68|933.03|921.74|932.17|920.88|23
1738804110000|2025-02-06 01:08:30|933.05|921.76|933.05|921.76|933.33|922.04|932.89|921.6|20
1738804120000|2025-02-06 01:08:40|933.04|921.75|933.14|921.85|933.23|921.94|933.04|921.75|16
1738804130000|2025-02-06 01:08:50|933.13|921.84|933.13|921.84|933.15|921.86|933.08|921.79|18
1738804140000|2025-02-06 01:09:00|933.12|921.83|933.55|922.26|933.61|922.32|932.91|921.62|27
1738804150000|2025-02-06 01:09:10|933.56|922.27|933.2|921.91|933.56|922.27|932.95|921.66|25
1738804160000|2025-02-06 01:09:20|933.19|921.9|932.86|921.57|933.22|921.93|932.86|921.57|21
1738804170000|2025-02-06 01:09:30|932.78|921.49|933.26|921.97|933.26|921.97|932.65|921.36|14
1738804180000|2025-02-06 01:09:40|933.3|922.01|933.75|922.46|933.75|922.46|933.3|922.01|13
1738804190000|2025-02-06 01:09:50|933.76|922.47|933.98|922.69|934.01|922.72|933.76|922.47|16
1738804200000|2025-02-06 01:10:00|933.96|922.67|934.52|923.23|934.52|923.23|933.78|922.49|25
1738804210000|2025-02-06 01:10:10|934.53|923.24|935.34|924.05|935.34|924.05|934.53|923.24|15
1738804220000|2025-02-06 01:10:20|935.33|924.04|935.96|924.67|935.96|924.67|935.33|924.04|20
1738804230000|2025-02-06 01:10:30|935.97|924.68|936.2|924.91|936.2|924.91|935.97|924.68|11
1738804240000|2025-02-06 01:10:40|936.21|924.92|935.89|924.6|936.23|924.94|935.86|924.57|21
1738804250000|2025-02-06 01:10:50|935.88|924.59|935.88|924.59|935.89|924.6|935.88|924.59|3
1738804260000|2025-02-06 01:11:00|935.8|924.51|935.83|924.54|935.84|924.55|935.8|924.51|6
1738804270000|2025-02-06 01:11:10|935.84|924.55|935.36|924.07|935.91|924.62|935.22|923.93|24
1738804280000|2025-02-06 01:11:20|935.35|924.06|935.33|924.04|935.4|924.11|935.32|924.03|19
1738804290000|2025-02-06 01:11:30|935.32|924.03|933.58|922.29|935.32|924.03|932.56|921.27|26
1738804300000|2025-02-06 01:11:40|933.6|922.31|934.26|922.97|934.27|922.98|933.44|922.15|17
1738804310000|2025-02-06 01:11:50|934.25|922.96|934.19|922.9|934.26|922.97|934.19|922.9|10
1738804320000|2025-02-06 01:12:00|934.18|922.89|933.81|922.52|934.18|922.89|933.81|922.52|13
1738804330000|2025-02-06 01:12:10|933.8|922.51|933.85|922.56|933.9|922.61|933.77|922.48|11
1738804340000|2025-02-06 01:12:20|933.86|922.57|933.25|921.96|933.86|922.57|933.25|921.96|18
1738804350000|2025-02-06 01:12:30|933.26|921.97|933.11|921.82|933.35|922.06|933.1|921.81|16
1738804360000|2025-02-06 01:12:40|933.14|921.85|933.04|921.75|933.14|921.85|933.04|921.75|11
1738804370000|2025-02-06 01:12:50|933.15|921.86|932.82|921.53|933.16|921.87|932.82|921.53|17
1738804380000|2025-02-06 01:13:00|932.81|921.52|932.86|921.57|932.89|921.6|932.78|921.49|11
1738804390000|2025-02-06 01:13:10|932.85|921.56|932.79|921.5|932.86|921.57|932.79|921.5|12
1738804400000|2025-02-06 01:13:20|932.8|921.51|933.29|922|933.46|922.17|932.8|921.51|20
1738804410000|2025-02-06 01:13:30|933.28|921.99|933.23|921.94|933.29|922|933.23|921.94|10
1738804420000|2025-02-06 01:13:40|933.22|921.93|933.25|921.96|933.31|922.02|933.2|921.91|11
1738804430000|2025-02-06 01:13:50|933.24|921.95|933.18|921.89|933.24|921.95|933.18|921.89|8
1738804440000|2025-02-06 01:14:00|933.06|921.77|933.44|922.15|933.56|922.27|933.03|921.74|15
1738804450000|2025-02-06 01:14:10|933.43|922.14|933.38|922.09|933.54|922.25|933.37|922.08|11
1738804460000|2025-02-06 01:14:20|933.37|922.08|934.09|922.8|934.11|922.82|933.32|922.03|10
1738804470000|2025-02-06 01:14:30|934.08|922.79|934.49|923.2|934.88|923.59|934.01|922.72|21
1738804480000|2025-02-06 01:14:40|934.48|923.19|934.33|923.04|934.48|923.19|934.33|923.04|16
1738804490000|2025-02-06 01:14:50|934.32|923.03|935.27|923.98|935.27|923.98|934.15|922.86|15
1738804500000|2025-02-06 01:15:00|935.32|924.03|935.32|924.03|936.02|924.73|935.24|923.95|31
1738804510000|2025-02-06 01:15:10|935.5|924.21|934.4|923.11|935.62|924.33|934.4|923.11|23
1738804520000|2025-02-06 01:15:20|934.39|923.1|933.94|922.65|934.67|923.38|933.66|922.37|27
1738804530000|2025-02-06 01:15:30|933.96|922.67|933.69|922.4|933.96|922.67|933.69|922.4|19
1738804540000|2025-02-06 01:15:40|933.65|922.36|933.56|922.27|934.03|922.74|933.51|922.22|23
1738804550000|2025-02-06 01:15:50|933.57|922.28|934.06|922.77|934.72|923.43|933.57|922.28|23
1738804560000|2025-02-06 01:16:00|934.29|923|933.71|922.42|934.6|923.31|933.71|922.42|19
1738804570000|2025-02-06 01:16:10|933.95|922.66|934.25|922.96|934.43|923.14|933.95|922.66|18
1738804580000|2025-02-06 01:16:20|934.24|922.95|934.18|922.89|934.45|923.16|934.12|922.83|26
1738804590000|2025-02-06 01:16:30|934.19|922.9|934.48|923.19|934.65|923.36|933.93|922.64|26
1738804600000|2025-02-06 01:16:40|934.47|923.18|933.3|922.01|934.47|923.18|932.94|921.65|24
1738804610000|2025-02-06 01:16:50|933.31|922.02|933.77|922.48|933.77|922.48|933.26|921.97|26
1738804620000|2025-02-06 01:17:00|933.79|922.5|933.42|922.13|934.34|923.05|933.39|922.1|35
1738804630000|2025-02-06 01:17:10|933.39|922.1|933.54|922.25|933.79|922.5|933.18|921.89|24
1738804640000|2025-02-06 01:17:20|933.59|922.3|934.33|923.04|934.44|923.15|933.59|922.3|29
1738804650000|2025-02-06 01:17:30|934.3|923.01|934.14|922.85|934.58|923.29|933.97|922.68|29
1738804660000|2025-02-06 01:17:40|934.29|923|935.66|924.37|936.94|925.65|934.21|922.92|28
1738804670000|2025-02-06 01:17:50|935.64|924.35|935.91|924.62|935.91|924.62|935.59|924.3|18
1738804680000|2025-02-06 01:18:00|935.77|924.48|935.5|924.21|935.77|924.48|935.42|924.13|18
1738804690000|2025-02-06 01:18:10|935.49|924.2|935.45|924.16|935.66|924.37|935.2|923.91|24
1738804700000|2025-02-06 01:18:20|935.46|924.17|935.01|923.72|935.47|924.18|935.01|923.72|14
1738804710000|2025-02-06 01:18:30|934.97|923.68|934.51|923.22|935.32|924.03|934.51|923.22|27
1738804720000|2025-02-06 01:18:40|934.49|923.2|934.47|923.18|934.73|923.44|934.11|922.82|25
1738804730000|2025-02-06 01:18:50|934.48|923.19|934.5|923.21|934.67|923.38|934.41|923.12|17
1738804740000|2025-02-06 01:19:00|934.8|923.51|935.03|923.74|935.18|923.89|934.71|923.42|22
1738804750000|2025-02-06 01:19:10|934.94|923.65|934.82|923.53|935.19|923.9|934.81|923.52|26
1738804760000|2025-02-06 01:19:20|934.83|923.54|934.68|923.39|935.35|924.06|934.57|923.28|16
1738804770000|2025-02-06 01:19:30|934.67|923.38|935.02|923.73|935.02|923.73|934.67|923.38|21
1738804790000|2025-02-06 01:19:50|934.85|923.56|935.24|923.95|935.63|924.34|934.85|923.56|22
1738804800000|2025-02-06 01:20:00|935.38|924.09|935.7|924.41|935.71|924.42|935.28|923.99|28
1738804810000|2025-02-06 01:20:10|935.71|924.42|936.95|925.66|937.17|925.88|935.66|924.37|31
1738804820000|2025-02-06 01:20:20|936.88|925.59|937.21|925.92|937.24|925.95|936.61|925.32|30
1738804830000|2025-02-06 01:20:30|937.2|925.91|937.43|926.14|937.44|926.15|937.12|925.83|23
1738804840000|2025-02-06 01:20:40|937.42|926.13|937.62|926.33|938.03|926.74|937.26|925.97|28
1738804850000|2025-02-06 01:20:50|937.85|926.56|938.86|927.57|938.86|927.57|937.66|926.37|31
1738804860000|2025-02-06 01:21:00|938.87|927.58|940.36|929.07|940.42|929.13|938.86|927.57|24
1738804870000|2025-02-06 01:21:10|940.34|929.05|940.48|929.19|940.78|929.49|940.34|929.05|26
1738804880000|2025-02-06 01:21:20|940.49|929.2|941.11|929.82|941.18|929.89|940.48|929.19|27
1738804890000|2025-02-06 01:21:30|941.15|929.86|941.36|930.07|941.51|930.22|941.15|929.86|23
1738804900000|2025-02-06 01:21:40|941.35|930.06|941.94|930.65|942.14|930.85|941.22|929.93|29
1738804910000|2025-02-06 01:21:50|941.6|930.31|942.78|931.49|942.78|931.49|941.49|930.2|22
1738804920000|2025-02-06 01:22:00|943.09|931.8|944.47|933.18|944.47|933.18|943.09|931.8|24
1738804930000|2025-02-06 01:22:10|944.49|933.2|945.3|934.01|945.31|934.02|944.49|933.2|22
1738804940000|2025-02-06 01:22:20|945.29|934|945.51|934.22|945.59|934.3|945.12|933.83|31
1738804950000|2025-02-06 01:22:30|945.59|934.3|945.11|933.82|945.66|934.37|944.85|933.56|31
1738804960000|2025-02-06 01:22:40|945.12|933.83|944.73|933.44|945.33|934.04|944.72|933.43|33
1738804970000|2025-02-06 01:22:50|945.3|934.01|945.28|933.99|945.57|934.28|944.9|933.61|29
1738804980000|2025-02-06 01:23:00|945.24|933.95|945.69|934.4|945.7|934.41|945.04|933.75|27
1738804990000|2025-02-06 01:23:10|945.7|934.41|946.53|935.24|946.64|935.35|945.69|934.4|28
1738805000000|2025-02-06 01:23:20|946.52|935.23|946.39|935.1|946.9|935.61|946.39|935.1|21
1738805010000|2025-02-06 01:23:30|946.31|935.02|946.71|935.42|946.71|935.42|945.31|934.02|33
1738805020000|2025-02-06 01:23:40|946.92|935.63|946.49|935.2|946.92|935.63|946.49|935.2|23
1738805030000|2025-02-06 01:23:50|946.45|935.16|945.4|934.11|946.45|935.16|944.85|933.56|23
1738805040000|2025-02-06 01:24:00|945.41|934.12|945.01|933.72|945.42|934.13|944.07|932.78|28
1738805050000|2025-02-06 01:24:10|944.99|933.7|943.67|932.38|944.99|933.7|943.4|932.11|36
1738805060000|2025-02-06 01:24:20|943.79|932.5|944.56|933.27|944.56|933.27|943.78|932.49|24
1738805070000|2025-02-06 01:24:30|944.63|933.34|944.9|933.61|945.73|934.44|944.63|933.34|29
1738805080000|2025-02-06 01:24:40|944.93|933.64|945.11|933.82|945.23|933.94|944.93|933.64|15
1738805090000|2025-02-06 01:24:50|945.12|933.83|945.09|933.8|945.14|933.85|944.94|933.65|13
1738805100000|2025-02-06 01:25:00|945.08|933.79|944.71|933.42|945.08|933.79|944.71|933.42|8
1738805110000|2025-02-06 01:25:10|943.25|931.96|942.84|931.55|943.34|932.05|942.83|931.54|18
1738805120000|2025-02-06 01:25:20|942.98|931.69|942.73|931.44|943.14|931.85|942.73|931.44|24
1738805130000|2025-02-06 01:25:30|942.61|931.32|943.41|932.12|943.41|932.12|941.4|930.11|34
1738805140000|2025-02-06 01:25:40|943.43|932.14|944.08|932.79|944.5|933.21|943.43|932.14|28
1738805150000|2025-02-06 01:25:50|944.06|932.77|944.65|933.36|944.69|933.4|944.05|932.76|26
1738805160000|2025-02-06 01:26:00|944.51|933.22|944.3|933.01|944.63|933.34|944.12|932.83|35
1738805170000|2025-02-06 01:26:10|944.29|933|944.01|932.72|944.63|933.34|943.89|932.6|26
1738805180000|2025-02-06 01:26:20|943.97|932.68|943.85|932.56|944.34|933.05|943.85|932.56|23
1738805190000|2025-02-06 01:26:30|943.84|932.55|943.67|932.38|944.07|932.78|943.5|932.21|26
1738805200000|2025-02-06 01:26:40|943.68|932.39|943.28|931.99|943.68|932.39|943.04|931.75|36
1738805210000|2025-02-06 01:26:50|943.27|931.98|942.15|930.86|943.27|931.98|942.11|930.82|31
1738805220000|2025-02-06 01:27:00|942.16|930.87|942.3|931.01|942.49|931.2|942.16|930.87|23
1738805230000|2025-02-06 01:27:10|942.26|930.97|942.17|930.88|942.26|930.97|941.97|930.68|19
1738805240000|2025-02-06 01:27:20|942.09|930.8|942.12|930.83|942.4|931.11|942.05|930.76|34
1738805250000|2025-02-06 01:27:30|942.11|930.82|943.78|932.49|943.78|932.49|942.11|930.82|27
1738805260000|2025-02-06 01:27:40|943.79|932.5|943.58|932.29|943.98|932.69|943.57|932.28|16
1738805270000|2025-02-06 01:27:50|943.57|932.28|942.99|931.7|943.57|932.28|942.86|931.57|26
1738805280000|2025-02-06 01:28:00|943.41|932.12|942.52|931.23|943.41|932.12|942.52|931.23|31
1738805290000|2025-02-06 01:28:10|942.53|931.24|942.26|930.97|942.53|931.24|941.84|930.55|14
1738805310000|2025-02-06 01:28:30|942.66|931.37|942.76|931.47|942.77|931.48|942.66|931.37|10
1738805320000|2025-02-06 01:28:40|942.77|931.48|942.85|931.56|943.55|932.26|942.77|931.48|17
1738805330000|2025-02-06 01:28:50|942.86|931.57|942.9|931.61|942.9|931.61|942.86|931.57|5
1738805340000|2025-02-06 01:29:00|942.84|931.55|942.79|931.5|943.01|931.72|942.54|931.25|34
1738805350000|2025-02-06 01:29:10|942.67|931.38|941.98|930.69|942.71|931.42|941.98|930.69|25
1738805360000|2025-02-06 01:29:20|941.95|930.66|942.08|930.79|942.25|930.96|941.93|930.64|21
1738805370000|2025-02-06 01:29:30|942.01|930.72|941.21|929.92|942.17|930.88|940.14|928.85|27
1738805380000|2025-02-06 01:29:40|941.22|929.93|941.11|929.82|941.54|930.25|941.11|929.82|26
1738805390000|2025-02-06 01:29:50|940.88|929.59|940.77|929.48|941.24|929.95|940.77|929.48|23
1738805400000|2025-02-06 01:30:00|940.78|929.49|940.54|929.25|941.03|929.74|940.25|928.96|27
1738805410000|2025-02-06 01:30:10|940.64|929.35|940.93|929.64|941.11|929.82|940.49|929.2|26
1738805420000|2025-02-06 01:30:20|940.87|929.58|940.88|929.59|941.53|930.24|940.75|929.46|34
1738805430000|2025-02-06 01:30:30|940.82|929.53|939.93|928.64|941.05|929.76|939.93|928.64|26
1738805440000|2025-02-06 01:30:40|939.89|928.6|939.82|928.53|940.06|928.77|939.38|928.09|21
1738805450000|2025-02-06 01:30:50|939.75|928.46|940.33|929.04|940.33|929.04|939.75|928.46|27
1738805460000|2025-02-06 01:31:00|940.26|928.97|940.27|928.98|940.53|929.24|940.26|928.97|19
1738805470000|2025-02-06 01:31:10|940.26|928.97|939.06|927.77|940.32|929.03|938.87|927.58|37
1738805480000|2025-02-06 01:31:20|939.58|928.29|939.52|928.23|939.8|928.51|939.46|928.17|26
1738805490000|2025-02-06 01:31:30|939.49|928.2|939.79|928.5|939.79|928.5|938.98|927.69|23
1738805500000|2025-02-06 01:31:40|939.73|928.44|939.68|928.39|939.87|928.58|939.54|928.25|30
1738805510000|2025-02-06 01:31:50|939.66|928.37|939.89|928.6|939.96|928.67|939.61|928.32|25
1738805520000|2025-02-06 01:32:00|939.88|928.59|938.79|927.5|939.88|928.59|938.79|927.5|31
1738805530000|2025-02-06 01:32:10|938.14|926.85|937.81|926.52|938.14|926.85|937.6|926.31|25
1738805540000|2025-02-06 01:32:20|937.82|926.53|937.17|925.88|937.82|926.53|937.03|925.74|28
1738805550000|2025-02-06 01:32:30|937.1|925.81|936.94|925.65|937.14|925.85|936.62|925.33|25
1738805560000|2025-02-06 01:32:40|936.85|925.56|936.95|925.66|936.98|925.69|936.8|925.51|17
1738805570000|2025-02-06 01:32:50|937.15|925.86|936.93|925.64|937.15|925.86|936.8|925.51|25
1738805580000|2025-02-06 01:33:00|936.92|925.63|937.7|926.41|938.04|926.75|936.88|925.59|28
1738805590000|2025-02-06 01:33:10|937.77|926.48|937.72|926.43|937.87|926.58|937.72|926.43|22
1738805600000|2025-02-06 01:33:20|937.73|926.44|936.87|925.58|937.73|926.44|936.77|925.48|18
1738805610000|2025-02-06 01:33:30|936.88|925.59|937.32|926.03|937.36|926.07|936.74|925.45|21
1738805620000|2025-02-06 01:33:40|937.37|926.08|937.37|926.08|937.66|926.37|937.28|925.99|26
1738805630000|2025-02-06 01:33:50|937.36|926.07|937.65|926.36|937.65|926.36|937.32|926.03|26
1738805640000|2025-02-06 01:34:00|937.66|926.37|937.18|925.89|938.17|926.88|936.75|925.46|33
1738805650000|2025-02-06 01:34:10|937.13|925.84|937.81|926.52|937.86|926.57|937.04|925.75|21
1738805660000|2025-02-06 01:34:20|937.76|926.47|937.64|926.35|937.8|926.51|937.44|926.15|21
1738805670000|2025-02-06 01:34:30|937.62|926.33|937.56|926.27|937.88|926.59|937.48|926.19|25
1738805680000|2025-02-06 01:34:40|937.69|926.4|938.41|927.12|938.49|927.2|937.69|926.4|23
1738805690000|2025-02-06 01:34:50|938.42|927.13|938.66|927.37|938.66|927.37|938.38|927.09|19
1738805700000|2025-02-06 01:35:00|938.69|927.4|938.68|927.39|939.02|927.73|938.65|927.36|16
1738805710000|2025-02-06 01:35:10|938.69|927.4|938.7|927.41|938.7|927.41|938.69|927.4|2
1738805720000|2025-02-06 01:35:20|938.4|927.11|938.72|927.43|938.72|927.43|938.13|926.84|25
1738805730000|2025-02-06 01:35:30|938.73|927.44|938.83|927.54|938.83|927.54|938.73|927.44|5
1738805740000|2025-02-06 01:35:40|938.84|927.55|938.81|927.52|938.99|927.7|938.79|927.5|11
1738805750000|2025-02-06 01:35:50|938.84|927.55|938.55|927.26|938.84|927.55|938.55|927.26|5
1738805760000|2025-02-06 01:36:00|938.51|927.22|938.07|926.78|938.51|927.22|938.02|926.73|23
1738805770000|2025-02-06 01:36:10|938.03|926.74|938.2|926.91|938.34|927.05|937.89|926.6|11
1738805780000|2025-02-06 01:36:20|938.21|926.92|937.95|926.66|938.33|927.04|937.87|926.58|27
1738805790000|2025-02-06 01:36:30|937.96|926.67|937.49|926.2|937.96|926.67|937.49|926.2|24
1738805800000|2025-02-06 01:36:40|936.65|925.36|936.95|925.66|937.07|925.78|936.65|925.36|19
1738805810000|2025-02-06 01:36:50|936.91|925.62|936.83|925.54|937.12|925.83|936.83|925.54|18
1738805820000|2025-02-06 01:37:00|937.11|925.82|936.53|925.24|937.11|925.82|936.46|925.17|25
1738805830000|2025-02-06 01:37:10|936.44|925.15|936.34|925.05|936.55|925.26|936.34|925.05|14
1738805840000|2025-02-06 01:37:20|936.24|924.95|936.2|924.91|936.29|925|936.08|924.79|21
1738805850000|2025-02-06 01:37:30|936.21|924.92|935.95|924.66|936.43|925.14|935.95|924.66|22
1738805860000|2025-02-06 01:37:40|935.94|924.65|935.83|924.54|935.94|924.65|935.81|924.52|12
1738805870000|2025-02-06 01:37:50|936.16|924.87|936.1|924.81|936.35|925.06|936.1|924.81|15
1738805880000|2025-02-06 01:38:00|936.17|924.88|936.13|924.84|936.46|925.17|936.13|924.84|19
1738805890000|2025-02-06 01:38:10|936.14|924.85|936.14|924.85|936.18|924.89|936.1|924.81|18
1738805900000|2025-02-06 01:38:20|936.15|924.86|936.08|924.79|936.15|924.86|936.08|924.79|15
1738805910000|2025-02-06 01:38:30|936.09|924.8|935.71|924.42|936.28|924.99|935.71|924.42|22
1738805920000|2025-02-06 01:38:40|935.7|924.41|934.58|923.29|935.86|924.57|934.52|923.23|23
1738805930000|2025-02-06 01:38:50|934.59|923.3|935.39|924.1|935.39|924.1|934.59|923.3|25
1738805940000|2025-02-06 01:39:00|935.35|924.06|935.75|924.46|935.91|924.62|935.35|924.06|18
1738805950000|2025-02-06 01:39:10|935.76|924.47|935.62|924.33|935.94|924.65|935.62|924.33|20
1738805960000|2025-02-06 01:39:20|935.6|924.31|935.37|924.08|935.6|924.31|935.36|924.07|8
1738805980000|2025-02-06 01:39:40|935.65|924.36|936.07|924.78|936.09|924.8|935.65|924.36|12
1738805990000|2025-02-06 01:39:50|936.06|924.77|936.6|925.31|936.63|925.34|936|924.71|22
1738806000000|2025-02-06 01:40:00|936.62|925.33|936.99|925.7|936.99|925.7|936.53|925.24|29
1738806010000|2025-02-06 01:40:10|936.98|925.69|936.86|925.57|936.99|925.7|936.86|925.57|11
1738806020000|2025-02-06 01:40:20|936.75|925.46|936.53|925.24|936.76|925.47|936.53|925.24|16
1738806030000|2025-02-06 01:40:30|936.52|925.23|936.45|925.16|936.52|925.23|936.45|925.16|12
1738806040000|2025-02-06 01:40:40|936.46|925.17|936.56|925.27|936.72|925.43|936.44|925.15|13
1738806050000|2025-02-06 01:40:50|936.55|925.26|936.5|925.21|936.55|925.26|936.5|925.21|9
1738806060000|2025-02-06 01:41:00|936.51|925.22|937.24|925.95|937.24|925.95|936.47|925.18|28
1738806070000|2025-02-06 01:41:10|937.25|925.96|937.06|925.77|937.27|925.98|937.05|925.76|15
1738806080000|2025-02-06 01:41:20|937.07|925.78|937.29|926|937.38|926.09|937.07|925.78|15
1738806090000|2025-02-06 01:41:30|937.42|926.13|937.59|926.3|937.78|926.49|937.42|926.13|20
1738806100000|2025-02-06 01:41:40|937.58|926.29|937.46|926.17|937.73|926.44|937.4|926.11|23
1738806110000|2025-02-06 01:41:50|937.44|926.15|937.13|925.84|937.47|926.18|937.13|925.84|16
1738806120000|2025-02-06 01:42:00|937.11|925.82|937.93|926.64|937.93|926.64|936.67|925.38|31
1738806130000|2025-02-06 01:42:10|937.94|926.65|937.55|926.26|937.94|926.65|937.55|926.26|16
1738806140000|2025-02-06 01:42:20|937.56|926.27|937.16|925.87|937.56|926.27|937.16|925.87|16
1738806150000|2025-02-06 01:42:30|937.15|925.86|937.18|925.89|937.58|926.29|937.15|925.86|15
1738806170000|2025-02-06 01:42:50|938.92|927.63|938.95|927.66|939|927.71|938.89|927.6|17
1738806180000|2025-02-06 01:43:00|939.07|927.78|939.97|928.68|939.99|928.7|939.07|927.78|28
1738806190000|2025-02-06 01:43:10|939.96|928.67|939.55|928.26|939.99|928.7|939.46|928.17|22
1738806200000|2025-02-06 01:43:20|939.56|928.27|939.99|928.7|940.06|928.77|939.56|928.27|23
1738806210000|2025-02-06 01:43:30|939.97|928.68|939.99|928.7|940.03|928.74|939.77|928.48|19
1738806220000|2025-02-06 01:43:40|940.07|928.78|940.23|928.94|940.46|929.17|940.07|928.78|21
1738806230000|2025-02-06 01:43:50|940.26|928.97|940.06|928.77|940.39|929.1|940.05|928.76|13
1738806240000|2025-02-06 01:44:00|940.04|928.75|939.96|928.67|940.09|928.8|939.9|928.61|9
1738806250000|2025-02-06 01:44:10|939.97|928.68|938.85|927.56|939.97|928.68|938.82|927.53|23
1738806260000|2025-02-06 01:44:20|938.9|927.61|938.14|926.85|938.96|927.67|938.11|926.82|28
1738806270000|2025-02-06 01:44:30|938.11|926.82|937.93|926.64|938.29|927|937.93|926.64|18
1738806280000|2025-02-06 01:44:40|937.86|926.57|937.36|926.07|937.86|926.57|937.31|926.02|19
1738806290000|2025-02-06 01:44:50|937.34|926.05|936.82|925.53|937.34|926.05|936.79|925.5|23
1738806300000|2025-02-06 01:45:00|936.78|925.49|936.34|925.05|936.85|925.56|935.8|924.51|32
1738806310000|2025-02-06 01:45:10|936.3|925.01|935.73|924.44|936.39|925.1|935.73|924.44|26
1738806320000|2025-02-06 01:45:20|935.72|924.43|936.08|924.79|936.29|925|935.01|923.72|34
1738806330000|2025-02-06 01:45:30|936.19|924.9|936.18|924.89|936.29|925|936.16|924.87|24
1738806340000|2025-02-06 01:45:40|936.2|924.91|936.67|925.38|936.95|925.66|936.17|924.88|26
1738806350000|2025-02-06 01:45:50|936.78|925.49|937.12|925.83|937.19|925.9|936.78|925.49|20
1738806360000|2025-02-06 01:46:00|937.06|925.77|937.57|926.28|937.62|926.33|937.06|925.77|29
1738806370000|2025-02-06 01:46:10|937.56|926.27|937.05|925.76|937.68|926.39|937.05|925.76|27
1738806380000|2025-02-06 01:46:20|936.89|925.6|938.45|927.16|938.47|927.18|936.89|925.6|27
1738806390000|2025-02-06 01:46:30|938.46|927.17|938.15|926.86|938.53|927.24|938.15|926.86|27
1738806400000|2025-02-06 01:46:40|938.16|926.87|937.82|926.53|938.36|927.07|937.81|926.52|22
1738806410000|2025-02-06 01:46:50|937.83|926.54|938.22|926.93|938.23|926.94|937.83|926.54|4
1738806430000|2025-02-06 01:47:10|938.13|926.84|938.73|927.44|938.92|927.63|938.13|926.84|16
1738806440000|2025-02-06 01:47:20|938.74|927.45|939.51|928.22|939.56|928.27|938.74|927.45|26
1738806450000|2025-02-06 01:47:30|939.46|928.17|940.36|929.07|940.36|929.07|939.43|928.14|29
1738806460000|2025-02-06 01:47:40|940.38|929.09|940.09|928.8|940.38|929.09|939.82|928.53|32
1738806470000|2025-02-06 01:47:50|940.08|928.79|939.71|928.42|940.08|928.79|939.71|928.42|24
1738806480000|2025-02-06 01:48:00|939.53|928.24|938.85|927.56|939.66|928.37|938.77|927.48|30
1738806490000|2025-02-06 01:48:10|938.86|927.57|938.8|927.51|939.35|928.06|938.8|927.51|28
1738806500000|2025-02-06 01:48:20|938.78|927.49|938.66|927.37|939.15|927.86|938.52|927.23|27
1738806510000|2025-02-06 01:48:30|938.65|927.36|938.37|927.08|938.82|927.53|938.37|927.08|27
1738806520000|2025-02-06 01:48:40|938.55|927.26|937.78|926.49|939.27|927.98|937.78|926.49|31
1738806530000|2025-02-06 01:48:50|937.79|926.5|938.24|926.95|938.58|927.29|937.79|926.5|26
1738806540000|2025-02-06 01:49:00|938.23|926.94|938.48|927.19|938.79|927.5|938.21|926.92|32
1738806550000|2025-02-06 01:49:10|938.45|927.16|937.67|926.38|938.45|927.16|937.67|926.38|16
1738806560000|2025-02-06 01:49:20|937.66|926.37|937.82|926.53|937.89|926.6|937.15|925.86|25
1738806570000|2025-02-06 01:49:30|937.83|926.54|938.89|927.6|938.91|927.62|937.83|926.54|24
1738806580000|2025-02-06 01:49:40|938.88|927.59|938.33|927.04|938.88|927.59|938.19|926.9|30
1738806590000|2025-02-06 01:49:50|938.23|926.94|937.95|926.66|938.35|927.06|937.95|926.66|20
1738806600000|2025-02-06 01:50:00|937.96|926.67|938.53|927.24|938.53|927.24|937.91|926.62|21
1738806610000|2025-02-06 01:50:10|938.54|927.25|939.06|927.77|939.43|928.14|938.54|927.25|23
1738806620000|2025-02-06 01:50:20|939.13|927.84|940.88|929.59|941.02|929.73|939.13|927.84|32
1738806630000|2025-02-06 01:50:30|941.04|929.75|941.42|930.13|941.43|930.14|940.63|929.34|26
1738806640000|2025-02-06 01:50:40|941.43|930.14|940.85|929.56|941.43|930.14|940.44|929.15|33
1738806650000|2025-02-06 01:50:50|940.83|929.54|939.56|928.27|940.85|929.56|939.52|928.23|27
1738806660000|2025-02-06 01:51:00|939.53|928.24|939.59|928.3|939.59|928.3|939.52|928.23|7
1738806680000|2025-02-06 01:51:20|938.7|927.41|938.61|927.32|938.84|927.55|938.5|927.21|22
1738806690000|2025-02-06 01:51:30|938.63|927.34|938.36|927.07|938.89|927.6|938.36|927.07|26
1738806700000|2025-02-06 01:51:40|938.35|927.06|936.02|924.73|938.35|927.06|935.7|924.41|32
1738806710000|2025-02-06 01:51:50|935.97|924.68|936.68|925.39|936.75|925.46|935.94|924.65|32
1738806720000|2025-02-06 01:52:00|936.67|925.38|937.08|925.79|937.24|925.95|936.67|925.38|29
1738806730000|2025-02-06 01:52:10|937.29|926|938|926.71|938.03|926.74|937.15|925.86|23
1738806740000|2025-02-06 01:52:20|938.01|926.72|938.35|927.06|938.5|927.21|938|926.71|26
1738806750000|2025-02-06 01:52:30|938.33|927.04|937.53|926.24|938.33|927.04|937.53|926.24|25
1738806760000|2025-02-06 01:52:40|937.55|926.26|937.39|926.1|937.75|926.46|937.39|926.1|26
1738806770000|2025-02-06 01:52:50|937.4|926.11|937.23|925.94|937.51|926.22|937.23|925.94|26
1738806780000|2025-02-06 01:53:00|937.19|925.9|936.98|925.69|937.53|926.24|936.97|925.68|27
1738806790000|2025-02-06 01:53:10|936.99|925.7|937.07|925.78|937.35|926.06|936.99|925.7|34
1738806800000|2025-02-06 01:53:20|937.03|925.74|937.32|926.03|937.52|926.23|937.03|925.74|28
1738806810000|2025-02-06 01:53:30|937.48|926.19|938.55|927.26|938.65|927.36|937.35|926.06|30
1738806820000|2025-02-06 01:53:40|938.66|927.37|938.53|927.24|938.76|927.47|938.53|927.24|21
1738806830000|2025-02-06 01:53:50|938.54|927.25|939.09|927.8|939.11|927.82|938.54|927.25|22
1738806840000|2025-02-06 01:54:00|939.06|927.77|939.03|927.74|939.38|928.09|938.91|927.62|33
1738806850000|2025-02-06 01:54:10|939.04|927.75|938.69|927.4|939.31|928.02|938.69|927.4|18
1738806870000|2025-02-06 01:54:30|938.51|927.22|938.41|927.12|938.51|927.22|938.4|927.11|7
1738806880000|2025-02-06 01:54:40|938.42|927.13|938.51|927.22|938.86|927.57|938.41|927.12|16
1738806890000|2025-02-06 01:54:50|938.52|927.23|939.37|928.08|939.37|928.08|938.23|926.94|27
1738806900000|2025-02-06 01:55:00|939.65|928.36|940.96|929.67|941.32|930.03|939.65|928.36|31
1738806910000|2025-02-06 01:55:10|940.91|929.62|940.63|929.34|941.22|929.93|940.63|929.34|24
1738806920000|2025-02-06 01:55:20|940.58|929.29|940.99|929.7|941.57|930.28|940.17|928.88|32
1738806930000|2025-02-06 01:55:30|940.97|929.68|941.07|929.78|941.56|930.27|940.9|929.61|30
1738806940000|2025-02-06 01:55:40|941.11|929.82|940.87|929.58|941.11|929.82|940.39|929.1|29
1738806950000|2025-02-06 01:55:50|941.07|929.78|941.42|930.13|941.67|930.38|940.89|929.6|26
1738806960000|2025-02-06 01:56:00|941.36|930.07|941.46|930.17|941.75|930.46|941.25|929.96|24
1738806970000|2025-02-06 01:56:10|941.39|930.1|940.92|929.63|941.41|930.12|940.92|929.63|19
1738806980000|2025-02-06 01:56:20|940.89|929.6|940.69|929.4|940.89|929.6|940.46|929.17|27
1738806990000|2025-02-06 01:56:30|940.7|929.41|940.23|928.94|940.71|929.42|940.23|928.94|9
1738807000000|2025-02-06 01:56:40|940.2|928.91|939.69|928.4|940.36|929.07|939.66|928.37|24
1738807010000|2025-02-06 01:56:50|939.68|928.39|940.03|928.74|940.38|929.09|939.63|928.34|26
1738807020000|2025-02-06 01:57:00|940.04|928.75|940.2|928.91|940.68|929.39|940.04|928.75|28
1738807030000|2025-02-06 01:57:10|940.58|929.29|939.96|928.67|940.58|929.29|939.63|928.34|20
1738807040000|2025-02-06 01:57:20|939.94|928.65|940.03|928.74|940.34|929.05|939.94|928.65|28
1738807050000|2025-02-06 01:57:30|940.02|928.73|940.02|928.73|940.02|928.73|940.02|928.73|1
1738807060000|2025-02-06 01:57:40|940.01|928.72|940.06|928.77|940.13|928.84|939.99|928.7|10
1738807070000|2025-02-06 01:57:50|940.23|928.94|939.54|928.25|940.23|928.94|939.26|927.97|25
1738807080000|2025-02-06 01:58:00|939.5|928.21|940.27|928.98|940.54|929.25|939.47|928.18|30
1738807090000|2025-02-06 01:58:10|940.28|928.99|940.49|929.2|940.63|929.34|940.22|928.93|21
1738807100000|2025-02-06 01:58:20|940.44|929.15|940.87|929.58|941.08|929.79|940.42|929.13|27
1738807110000|2025-02-06 01:58:30|940.88|929.59|941.56|930.27|941.56|930.27|940.78|929.49|22
1738807120000|2025-02-06 01:58:40|941.39|930.1|942.03|930.74|942.21|930.92|941.39|930.1|28
1738807130000|2025-02-06 01:58:50|942.18|930.89|942.29|931|942.29|931|942.02|930.73|16
1738807140000|2025-02-06 01:59:00|942.28|930.99|942.12|930.83|942.33|931.04|942.04|930.75|26
1738807150000|2025-02-06 01:59:10|942.3|931.01|942.12|930.83|942.39|931.1|942.08|930.79|22
1738807160000|2025-02-06 01:59:20|942.07|930.78|941.98|930.69|942.28|930.99|941.91|930.62|22
1738807170000|2025-02-06 01:59:30|941.99|930.7|941.13|929.84|941.99|930.7|941.04|929.75|29
1738807180000|2025-02-06 01:59:40|941.14|929.85|940.74|929.45|941.21|929.92|940.72|929.43|26
1738807190000|2025-02-06 01:59:50|940.75|929.46|940.91|929.62|940.91|929.62|940.23|928.94|27
1738807200000|2025-02-06 02:00:00|940.85|929.56|940.41|929.12|940.87|929.58|940.3|929.01|21
1738807210000|2025-02-06 02:00:10|940.64|929.35|940.18|928.89|940.89|929.6|939.71|928.42|37
1738807220000|2025-02-06 02:00:20|940.28|928.99|940.03|928.74|940.45|929.16|939.94|928.65|27
1738807230000|2025-02-06 02:00:30|940.09|928.8|939.55|928.26|940.17|928.88|939.08|927.79|30
1738807240000|2025-02-06 02:00:40|939.64|928.35|939.03|927.74|939.75|928.46|938.48|927.19|28
1738807250000|2025-02-06 02:00:50|938.77|927.48|938.5|927.21|938.77|927.48|938.11|926.82|28
1738807260000|2025-02-06 02:01:00|938.58|927.29|937.97|926.68|938.58|927.29|937.88|926.59|25
1738807270000|2025-02-06 02:01:10|937.98|926.69|938.84|927.55|938.9|927.61|937.98|926.69|31
1738807280000|2025-02-06 02:01:20|938.88|927.59|939.54|928.25|939.65|928.36|938.83|927.54|26
1738807290000|2025-02-06 02:01:30|939.55|928.26|940.74|929.45|941.03|929.74|939.43|928.14|32
1738807300000|2025-02-06 02:01:40|940.69|929.4|940.66|929.37|941.66|930.37|940.64|929.35|31
1738807310000|2025-02-06 02:01:50|940.82|929.53|941.45|930.16|941.45|930.16|940.75|929.46|31
1738807320000|2025-02-06 02:02:00|941.46|930.17|942.14|930.85|942.18|930.89|941.46|930.17|24
1738807330000|2025-02-06 02:02:10|942.15|930.86|942.73|931.44|943.06|931.77|941.3|930.01|35
1738807340000|2025-02-06 02:02:20|942.72|931.43|942.01|930.72|942.72|931.43|942|930.71|21
1738807350000|2025-02-06 02:02:30|942.02|930.73|942.8|931.51|942.94|931.65|941.85|930.56|21
1738807360000|2025-02-06 02:02:40|942.81|931.52|942.09|930.8|942.87|931.58|942.08|930.79|25
1738807370000|2025-02-06 02:02:50|942.07|930.78|941.79|930.5|942.17|930.88|941.61|930.32|24
1738807380000|2025-02-06 02:03:00|941.75|930.46|941.95|930.66|942.46|931.17|941.62|930.33|31
1738807390000|2025-02-06 02:03:10|941.93|930.64|941.04|929.75|942.23|930.94|941.02|929.73|25
1738807400000|2025-02-06 02:03:20|940.95|929.66|940.73|929.44|941.16|929.87|940.73|929.44|27
1738807410000|2025-02-06 02:03:30|940.41|929.12|940.88|929.59|940.92|929.63|939.34|928.05|32
1738807420000|2025-02-06 02:03:40|940.89|929.6|939.89|928.6|940.89|929.6|939.79|928.5|31
1738807430000|2025-02-06 02:03:50|939.79|928.5|939.46|928.17|939.79|928.5|939.1|927.81|28
1738807440000|2025-02-06 02:04:00|939.44|928.15|938.86|927.57|939.44|928.15|938.86|927.57|24
1738807450000|2025-02-06 02:04:10|938.82|927.53|939.86|928.57|940.09|928.8|938.76|927.47|32
1738807460000|2025-02-06 02:04:20|939.87|928.58|939.3|928.01|940.19|928.9|939.3|928.01|28
1738807470000|2025-02-06 02:04:30|939.26|927.97|939.93|928.64|939.93|928.64|939.11|927.82|23
1738807480000|2025-02-06 02:04:40|940.02|928.73|939.57|928.28|940.09|928.8|939.24|927.95|25
1738807490000|2025-02-06 02:04:50|939.48|928.19|939.61|928.32|939.66|928.37|939.09|927.8|24
1738807500000|2025-02-06 02:05:00|939.66|928.37|939.2|927.91|939.99|928.7|938.83|927.54|26
1738807510000|2025-02-06 02:05:10|939.19|927.9|938.14|926.85|939.19|927.9|937.81|926.52|32
1738807520000|2025-02-06 02:05:20|938.18|926.89|938.85|927.56|938.94|927.65|938.18|926.89|24
1738807530000|2025-02-06 02:05:30|938.86|927.57|938.32|927.03|938.86|927.57|938.32|927.03|31
1738807540000|2025-02-06 02:05:40|938.3|927.01|938.47|927.18|938.68|927.39|938.3|927.01|19
1738807550000|2025-02-06 02:05:50|938.62|927.33|938.82|927.53|938.85|927.56|938.53|927.24|21
1738807560000|2025-02-06 02:06:00|938.83|927.54|939.77|928.48|939.77|928.48|938.83|927.54|29
1738807570000|2025-02-06 02:06:10|939.79|928.5|940.56|929.27|940.66|929.37|939.79|928.5|26
1738807580000|2025-02-06 02:06:20|940.57|929.28|939.47|928.18|940.58|929.29|939.35|928.06|28
1738807590000|2025-02-06 02:06:30|939.48|928.19|939.62|928.33|939.67|928.38|939.08|927.79|25
1738807600000|2025-02-06 02:06:40|939.61|928.32|939.45|928.16|939.61|928.32|939.01|927.72|25
1738807610000|2025-02-06 02:06:50|939.46|928.17|940.36|929.07|940.36|929.07|939.28|927.99|29
1738807620000|2025-02-06 02:07:00|940.64|929.35|941.27|929.98|941.66|930.37|940.6|929.31|31
1738807630000|2025-02-06 02:07:10|941.28|929.99|941.91|930.62|942.18|930.89|941.28|929.99|25
1738807640000|2025-02-06 02:07:20|941.92|930.63|941.31|930.02|941.98|930.69|941.13|929.84|27
1738807650000|2025-02-06 02:07:30|941.19|929.9|942.49|931.2|942.49|931.2|941.18|929.89|29
1738807660000|2025-02-06 02:07:40|942.54|931.25|943.12|931.83|943.13|931.84|942.54|931.25|21
1738807670000|2025-02-06 02:07:50|943.07|931.78|942.89|931.6|943.07|931.78|942.57|931.28|24
1738807680000|2025-02-06 02:08:00|942.83|931.54|943.29|932|943.72|932.43|942.82|931.53|16
1738807690000|2025-02-06 02:08:10|943.26|931.97|942.5|931.21|943.43|932.14|942.5|931.21|29
1738807700000|2025-02-06 02:08:20|942.81|931.52|942.71|931.42|942.95|931.66|942.39|931.1|27
1738807710000|2025-02-06 02:08:30|942.66|931.37|943.08|931.79|943.18|931.89|942.44|931.15|24
1738807720000|2025-02-06 02:08:40|943.09|931.8|943.42|932.13|943.64|932.35|943.04|931.75|28
1738807730000|2025-02-06 02:08:50|943.43|932.14|943.74|932.45|943.84|932.55|943.1|931.81|28
1738807740000|2025-02-06 02:09:00|943.62|932.33|943.24|931.95|943.62|932.33|942.5|931.21|34
1738807750000|2025-02-06 02:09:10|943.25|931.96|942.5|931.21|943.28|931.99|942.4|931.11|28
1738807760000|2025-02-06 02:09:20|942.51|931.22|941.84|930.55|942.52|931.23|941.84|930.55|18
1738807780000|2025-02-06 02:09:40|941.64|930.35|942.1|930.81|942.19|930.9|941.61|930.32|22
1738807790000|2025-02-06 02:09:50|942.09|930.8|942.48|931.19|942.7|931.41|942.09|930.8|27
1738807800000|2025-02-06 02:10:00|942.43|931.14|942.06|930.77|942.56|931.27|942.06|930.77|26
1738807810000|2025-02-06 02:10:10|942.27|930.98|941.65|930.36|942.27|930.98|941.59|930.3|31
1738807820000|2025-02-06 02:10:20|941.61|930.32|942.45|931.16|942.52|931.23|941.37|930.08|27
1738807830000|2025-02-06 02:10:30|942.44|931.15|941.72|930.43|942.52|931.23|941.7|930.41|22
1738807840000|2025-02-06 02:10:40|941.73|930.44|941.88|930.59|941.91|930.62|941.69|930.4|19
1738807850000|2025-02-06 02:10:50|941.89|930.6|941.37|930.08|941.89|930.6|941.31|930.02|23
1738807860000|2025-02-06 02:11:00|941.38|930.09|941|929.71|941.71|930.42|940.72|929.43|26
1738807870000|2025-02-06 02:11:10|940.99|929.7|941.8|930.51|942.25|930.96|940.99|929.7|28
1738807880000|2025-02-06 02:11:20|941.84|930.55|941.89|930.6|941.89|930.6|941.66|930.37|22
1738807890000|2025-02-06 02:11:30|941.9|930.61|941.93|930.64|941.99|930.7|941.81|930.52|20
1738807900000|2025-02-06 02:11:40|941.92|930.63|942.12|930.83|942.2|930.91|941.08|929.79|28
1738807910000|2025-02-06 02:11:50|942.17|930.88|942.31|931.02|942.31|931.02|942.12|930.83|18
1738807920000|2025-02-06 02:12:00|942.33|931.04|943.31|932.02|943.49|932.2|942.33|931.04|24
1738807930000|2025-02-06 02:12:10|943.25|931.96|942.96|931.67|943.44|932.15|942.52|931.23|26
1738807940000|2025-02-06 02:12:20|942.89|931.6|942.81|931.52|943.07|931.78|942.69|931.4|17
1738807950000|2025-02-06 02:12:30|942.95|931.66|943.58|932.29|944.31|933.02|942.95|931.66|23
1738807960000|2025-02-06 02:12:40|943.6|932.31|944.24|932.95|944.27|932.98|943.6|932.31|33
1738807970000|2025-02-06 02:12:50|944.18|932.89|944.12|932.83|944.46|933.17|944.05|932.76|25
1738807980000|2025-02-06 02:13:00|944.08|932.79|943.75|932.46|944.08|932.79|943.53|932.24|22
1738807990000|2025-02-06 02:13:10|943.74|932.45|943.78|932.49|944.21|932.92|943.74|932.45|24
1738808000000|2025-02-06 02:13:20|943.79|932.5|943.04|931.75|943.98|932.69|942.81|931.52|29
1738808010000|2025-02-06 02:13:30|943.26|931.97|942.89|931.6|943.51|932.22|942.89|931.6|21
1738808020000|2025-02-06 02:13:40|942.67|931.38|942.87|931.58|942.98|931.69|942.67|931.38|24
1738808030000|2025-02-06 02:13:50|942.8|931.51|943.05|931.76|943.13|931.84|942.77|931.48|22
1738808040000|2025-02-06 02:14:00|943.06|931.77|943.7|932.41|943.71|932.42|943.06|931.77|29
1738808050000|2025-02-06 02:14:10|943.77|932.48|943.48|932.19|943.86|932.57|943.44|932.15|21
1738808060000|2025-02-06 02:14:20|943.49|932.2|943.65|932.36|943.65|932.36|943.36|932.07|14
1738808070000|2025-02-06 02:14:30|943.66|932.37|944.81|933.52|944.84|933.55|943.65|932.36|18
1738808080000|2025-02-06 02:14:40|944.86|933.57|945.14|933.85|945.16|933.87|944.85|933.56|24
1738808090000|2025-02-06 02:14:50|945.15|933.86|944.64|933.35|945.19|933.9|944.36|933.07|21
1738808100000|2025-02-06 02:15:00|944.79|933.5|946.79|935.5|946.79|935.5|944.79|933.5|37
1738808110000|2025-02-06 02:15:10|946.81|935.52|946.51|935.22|947.27|935.98|946.49|935.2|29
1738808120000|2025-02-06 02:15:20|946.52|935.23|946.75|935.46|947.18|935.89|946.52|935.23|28
1738808130000|2025-02-06 02:15:30|946.74|935.45|946.4|935.11|946.74|935.45|946.09|934.8|29
1738808140000|2025-02-06 02:15:40|946.37|935.08|945.39|934.1|946.37|935.08|945.05|933.76|33
1738808150000|2025-02-06 02:15:50|945.37|934.08|947.05|935.76|947.33|936.04|945.32|934.03|29
1738808160000|2025-02-06 02:16:00|947|935.71|947.27|935.98|947.79|936.5|946.85|935.56|30
1738808170000|2025-02-06 02:16:10|947.26|935.97|945.53|934.24|947.26|935.97|945.53|934.24|36
1738808180000|2025-02-06 02:16:20|945.52|934.23|945.08|933.79|945.52|934.23|944.73|933.44|26
1738808190000|2025-02-06 02:16:30|945.14|933.85|945.2|933.91|945.39|934.1|944.48|933.19|26
1738808200000|2025-02-06 02:16:40|945.21|933.92|945.72|934.43|945.98|934.69|945.21|933.92|30
1738808210000|2025-02-06 02:16:50|945.71|934.42|945.79|934.5|945.96|934.67|945.08|933.79|32
1738808220000|2025-02-06 02:17:00|945.92|934.63|945.24|933.95|946.14|934.85|945.22|933.93|27
1738808230000|2025-02-06 02:17:10|945.25|933.96|945.34|934.05|945.93|934.64|945.24|933.95|29
1738808240000|2025-02-06 02:17:20|945.33|934.04|945.6|934.31|946.24|934.95|945.27|933.98|29
1738808250000|2025-02-06 02:17:30|945.59|934.3|945.42|934.13|946.24|934.95|945.42|934.13|28
1738808260000|2025-02-06 02:17:40|945.48|934.19|945.59|934.3|945.6|934.31|944.88|933.59|28
1738808270000|2025-02-06 02:17:50|945.57|934.28|946.58|935.29|946.81|935.52|945.57|934.28|31
1738808280000|2025-02-06 02:18:00|946.6|935.31|945.97|934.68|946.72|935.43|945.87|934.58|36
1738808290000|2025-02-06 02:18:10|945.96|934.67|946.48|935.19|946.67|935.38|945.96|934.67|28
1738808300000|2025-02-06 02:18:20|946.66|935.37|946.49|935.2|946.99|935.7|946.48|935.19|16
1738808320000|2025-02-06 02:18:40|947.69|936.4|947.72|936.43|947.97|936.68|947.6|936.31|18
1738808330000|2025-02-06 02:18:50|947.73|936.44|948.28|936.99|948.64|937.35|947.73|936.44|24
1738808340000|2025-02-06 02:19:00|948.29|937|949|937.71|949.31|938.02|948.26|936.97|32
1738808350000|2025-02-06 02:19:10|949.02|937.73|948.85|937.56|949.15|937.86|948.42|937.13|23
1738808360000|2025-02-06 02:19:20|948.82|937.53|947.74|936.45|948.82|937.53|947.52|936.23|31
1738808370000|2025-02-06 02:19:30|947.67|936.38|947.4|936.11|947.79|936.5|947.4|936.11|19
1738808380000|2025-02-06 02:19:40|947.39|936.1|947.05|935.76|947.39|936.1|946.84|935.55|30
1738808390000|2025-02-06 02:19:50|946.97|935.68|947.91|936.62|947.91|936.62|946.95|935.66|29
1738808400000|2025-02-06 02:20:00|948.15|936.86|948.88|937.59|948.94|937.65|948.15|936.86|31
1738808410000|2025-02-06 02:20:10|948.89|937.6|950.56|939.27|950.86|939.57|948.88|937.59|35
1738808420000|2025-02-06 02:20:20|950.57|939.28|950.86|939.57|950.88|939.59|950.57|939.28|24
1738808430000|2025-02-06 02:20:30|950.87|939.58|952.44|941.15|952.54|941.25|950.87|939.58|33
1738808440000|2025-02-06 02:20:40|952.45|941.16|951.65|940.36|952.45|941.16|951.65|940.36|25
1738808450000|2025-02-06 02:20:50|951.61|940.32|951.39|940.1|951.78|940.49|951.23|939.94|32
1738808460000|2025-02-06 02:21:00|951.43|940.14|950.29|939|951.53|940.24|950.03|938.74|32
1738808470000|2025-02-06 02:21:10|950.28|938.99|949.86|938.57|950.38|939.09|949.86|938.57|26
1738808480000|2025-02-06 02:21:20|949.84|938.55|949.77|938.48|949.96|938.67|949.58|938.29|26
1738808490000|2025-02-06 02:21:30|949.87|938.58|949.17|937.88|949.87|938.58|948.5|937.21|33
1738808500000|2025-02-06 02:21:40|949.1|937.81|949.6|938.31|949.6|938.31|949.07|937.78|7
1738808520000|2025-02-06 02:22:00|949.19|937.9|948.09|936.8|949.19|937.9|947.8|936.51|23
1738808530000|2025-02-06 02:22:10|948.1|936.81|948.11|936.82|948.33|937.04|947.6|936.31|28
1738808540000|2025-02-06 02:22:20|948.09|936.8|948.2|936.91|948.48|937.19|948.09|936.8|22
1738808550000|2025-02-06 02:22:30|948.33|937.04|947.82|936.53|948.33|937.04|947.21|935.92|35
1738808560000|2025-02-06 02:22:40|947.98|936.69|948.85|937.56|948.86|937.57|947.98|936.69|31
1738808570000|2025-02-06 02:22:50|948.86|937.57|948.84|937.55|948.9|937.61|948.68|937.39|22
1738808580000|2025-02-06 02:23:00|949.03|937.74|948.13|936.84|949.03|937.74|947.51|936.22|30
1738808590000|2025-02-06 02:23:10|948.15|936.86|947.56|936.27|948.56|937.27|947.22|935.93|30
1738808600000|2025-02-06 02:23:20|947.84|936.55|948.28|936.99|948.51|937.22|947.84|936.55|35
1738808610000|2025-02-06 02:23:30|948.27|936.98|948.46|937.17|948.57|937.28|948.21|936.92|26
1738808620000|2025-02-06 02:23:40|948.29|937|947.44|936.15|948.29|937|947.39|936.1|24
1738808630000|2025-02-06 02:23:50|947.31|936.02|947.85|936.56|947.85|936.56|947.28|935.99|26
1738808640000|2025-02-06 02:24:00|947.86|936.57|948.86|937.57|948.95|937.66|947.76|936.47|32
1738808650000|2025-02-06 02:24:10|948.81|937.52|949.15|937.86|949.16|937.87|948.74|937.45|24
1738808660000|2025-02-06 02:24:20|949.07|937.78|949.09|937.8|949.22|937.93|949.06|937.77|18
1738808670000|2025-02-06 02:24:30|949.01|937.72|947.82|936.53|949.01|937.72|947.82|936.53|28
1738808680000|2025-02-06 02:24:40|948.23|936.94|948.39|937.1|948.39|937.1|947.88|936.59|20
1738808690000|2025-02-06 02:24:50|948.4|937.11|948.3|937.01|948.45|937.16|948.3|937.01|15
1738808700000|2025-02-06 02:25:00|948.15|936.86|947.75|936.46|948.23|936.94|947.61|936.32|32
1738808710000|2025-02-06 02:25:10|947.76|936.47|948|936.71|948.04|936.75|947.71|936.42|25
1738808720000|2025-02-06 02:25:20|948.01|936.72|947.79|936.5|948.17|936.88|947.66|936.37|23
1738808730000|2025-02-06 02:25:30|947.78|936.49|948.82|937.53|948.82|937.53|947.78|936.49|22
1738808740000|2025-02-06 02:25:40|948.83|937.54|948.26|936.97|948.9|937.61|948.26|936.97|16
1738808750000|2025-02-06 02:25:50|948.25|936.96|948.23|936.94|948.62|937.33|948.12|936.83|25
1738808760000|2025-02-06 02:26:00|948.37|937.08|948.9|937.61|948.99|937.7|948.21|936.92|27
1738808770000|2025-02-06 02:26:10|948.88|937.59|948.69|937.4|948.88|937.59|948.32|937.03|16
1738808790000|2025-02-06 02:26:30|948.81|937.52|949.59|938.3|949.59|938.3|948.77|937.48|19
1738808800000|2025-02-06 02:26:40|949.5|938.21|949.07|937.78|949.75|938.46|949.01|937.72|26
1738808810000|2025-02-06 02:26:50|949.01|937.72|948.42|937.13|949.01|937.72|948.38|937.09|27
1738808820000|2025-02-06 02:27:00|948.38|937.09|948.01|936.72|948.38|937.09|947.63|936.34|33
1738808830000|2025-02-06 02:27:10|947.9|936.61|948.18|936.89|948.28|936.99|947.74|936.45|32
1738808840000|2025-02-06 02:27:20|948.09|936.8|947.62|936.33|948.58|937.29|947.62|936.33|32
1738808850000|2025-02-06 02:27:30|947.88|936.59|947.07|935.78|948.04|936.75|947.07|935.78|30
1738808860000|2025-02-06 02:27:40|946.56|935.27|946.57|935.28|947.21|935.92|946.16|934.87|25
1738808870000|2025-02-06 02:27:50|946.55|935.26|946.76|935.47|947.03|935.74|946.52|935.23|30
1738808880000|2025-02-06 02:28:00|946.64|935.35|946.8|935.51|947.09|935.8|946.59|935.3|24
1738808890000|2025-02-06 02:28:10|946.77|935.48|946.76|935.47|946.98|935.69|946.67|935.38|27
1738808900000|2025-02-06 02:28:20|946.77|935.48|947.5|936.21|947.55|936.26|946.68|935.39|28
1738808910000|2025-02-06 02:28:30|947.52|936.23|948.05|936.76|948.05|936.76|947.52|936.23|18
1738808920000|2025-02-06 02:28:40|948.08|936.79|947.53|936.24|948.08|936.79|947.53|936.24|26
1738808930000|2025-02-06 02:28:50|947.52|936.23|946.96|935.67|947.86|936.57|946.96|935.67|31
1738808940000|2025-02-06 02:29:00|946.94|935.65|945.8|934.51|947.06|935.77|945.66|934.37|26
1738808950000|2025-02-06 02:29:10|945.82|934.53|945.56|934.27|946.23|934.94|945.45|934.16|30
1738808960000|2025-02-06 02:29:20|945.42|934.13|945.4|934.11|945.56|934.27|945.34|934.05|23
1738808970000|2025-02-06 02:29:30|945.41|934.12|945.48|934.19|945.8|934.51|945.36|934.07|31
1738808980000|2025-02-06 02:29:40|945.43|934.14|945.68|934.39|946.58|935.29|945.43|934.14|32
1738808990000|2025-02-06 02:29:50|945.67|934.38|945.52|934.23|945.99|934.7|945.12|933.83|34
1738809000000|2025-02-06 02:30:00|945.4|934.11|944.96|933.67|945.82|934.53|944.52|933.23|37
1738809010000|2025-02-06 02:30:10|944.89|933.6|944.61|933.32|945.05|933.76|944.61|933.32|32
1738809020000|2025-02-06 02:30:20|944.43|933.14|944.7|933.41|945.09|933.8|944.43|933.14|30
1738809030000|2025-02-06 02:30:30|944.65|933.36|944.42|933.13|945.03|933.74|943.93|932.64|36
1738809040000|2025-02-06 02:30:40|944.8|933.51|944.87|933.58|944.87|933.58|944.33|933.04|31
1738809050000|2025-02-06 02:30:50|944.94|933.65|945.22|933.93|945.55|934.26|944.8|933.51|26
1738809060000|2025-02-06 02:31:00|945.11|933.82|944.4|933.11|945.11|933.82|944.17|932.88|28
1738809070000|2025-02-06 02:31:10|944.38|933.09|944.47|933.18|944.49|933.2|943.95|932.66|23
1738809080000|2025-02-06 02:31:20|944.34|933.05|943.83|932.54|944.46|933.17|943.73|932.44|26
1738809090000|2025-02-06 02:31:30|943.79|932.5|944.16|932.87|944.33|933.04|943.79|932.5|28
1738809100000|2025-02-06 02:31:40|944.07|932.78|943.93|932.64|944.09|932.8|943.74|932.45|23
1738809110000|2025-02-06 02:31:50|943.84|932.55|944.26|932.97|944.28|932.99|943.72|932.43|26
1738809120000|2025-02-06 02:32:00|944.24|932.95|945.75|934.46|945.82|934.53|943.85|932.56|24
1738809130000|2025-02-06 02:32:10|945.69|934.4|945|933.71|945.69|934.4|944.84|933.55|32
1738809140000|2025-02-06 02:32:20|945.01|933.72|945.11|933.82|945.6|934.31|945|933.71|25
1738809150000|2025-02-06 02:32:30|945.06|933.77|944.03|932.74|945.11|933.82|943.56|932.27|33
1738809160000|2025-02-06 02:32:40|943.9|932.61|943.5|932.21|943.9|932.61|943.49|932.2|18
1738809170000|2025-02-06 02:32:50|943.7|932.41|943.42|932.13|943.7|932.41|943.41|932.12|9
1738809190000|2025-02-06 02:33:10|942.56|931.27|942.46|931.17|943.08|931.79|942.46|931.17|22
1738809200000|2025-02-06 02:33:20|942.21|930.92|942.79|931.5|942.93|931.64|942.2|930.91|31
1738809210000|2025-02-06 02:33:30|942.78|931.49|943.64|932.35|943.68|932.39|942.78|931.49|26
1738809220000|2025-02-06 02:33:40|943.56|932.27|943.27|931.98|943.56|932.27|943.2|931.91|23
1738809230000|2025-02-06 02:33:50|943.55|932.26|943.86|932.57|943.95|932.66|943.29|932|25
1738809240000|2025-02-06 02:34:00|943.77|932.48|944.31|933.02|945.08|933.79|943.58|932.29|30
1738809250000|2025-02-06 02:34:10|944.33|933.04|943.91|932.62|944.42|933.13|943.91|932.62|21
1738809260000|2025-02-06 02:34:20|944.19|932.9|944.99|933.7|945.04|933.75|944.06|932.77|25
1738809270000|2025-02-06 02:34:30|944.87|933.58|945.38|934.09|945.54|934.25|944.83|933.54|30
1738809280000|2025-02-06 02:34:40|945.37|934.08|946.51|935.22|946.58|935.29|945.35|934.06|26
1738809290000|2025-02-06 02:34:50|946.58|935.29|946.12|934.83|946.67|935.38|946.12|934.83|22
1738809300000|2025-02-06 02:35:00|946.13|934.84|946.35|935.06|946.68|935.39|946.02|934.73|29
1738809310000|2025-02-06 02:35:10|946.3|935.01|945.48|934.19|946.56|935.27|945.48|934.19|25
1738809320000|2025-02-06 02:35:20|945.46|934.17|944.98|933.69|945.48|934.19|944.97|933.68|26
1738809330000|2025-02-06 02:35:30|944.95|933.66|944.09|932.8|945.17|933.88|944.06|932.77|29
1738809340000|2025-02-06 02:35:40|944.45|933.16|944.32|933.03|944.45|933.16|943.91|932.62|16
1738809350000|2025-02-06 02:35:50|944.3|933.01|944.25|932.96|944.3|933.01|943.95|932.66|26
1738809360000|2025-02-06 02:36:00|944.19|932.9|944.37|933.08|944.67|933.38|943.7|932.41|31
1738809370000|2025-02-06 02:36:10|944.4|933.11|943.92|932.63|944.44|933.15|943.92|932.63|28
1738809380000|2025-02-06 02:36:20|944.37|933.08|943.56|932.27|944.7|933.41|943.56|932.27|24
1738809390000|2025-02-06 02:36:30|943.25|931.96|943.44|932.15|943.85|932.56|943.11|931.82|30
1738809400000|2025-02-06 02:36:40|943.43|932.14|943.69|932.4|943.83|932.54|943.28|931.99|27
1738809410000|2025-02-06 02:36:50|943.78|932.49|944.06|932.77|944.61|933.32|943.77|932.48|22
1738809420000|2025-02-06 02:37:00|944.28|932.99|943.67|932.38|944.29|933|943.53|932.24|22
1738809430000|2025-02-06 02:37:10|943.6|932.31|944.43|933.14|944.58|933.29|943.49|932.2|29
1738809440000|2025-02-06 02:37:20|944.41|933.12|944.13|932.84|944.51|933.22|943.74|932.45|20
1738809450000|2025-02-06 02:37:30|944.11|932.82|943.44|932.15|944.11|932.82|943.3|932.01|29
1738809460000|2025-02-06 02:37:40|943.69|932.4|943.47|932.18|943.69|932.4|943.47|932.18|13
1738809480000|2025-02-06 02:38:00|944.25|932.96|944.66|933.37|944.66|933.37|944|932.71|22
1738809490000|2025-02-06 02:38:10|944.64|933.35|944.54|933.25|944.64|933.35|943.93|932.64|25
1738809500000|2025-02-06 02:38:20|944.53|933.24|944.68|933.39|945.02|933.73|944.48|933.19|25
1738809510000|2025-02-06 02:38:30|944.67|933.38|944.27|932.98|944.67|933.38|944.06|932.77|20
1738809520000|2025-02-06 02:38:40|944.28|932.99|944.4|933.11|944.4|933.11|944.05|932.76|13
1738809530000|2025-02-06 02:38:50|944.38|933.09|944.29|933|944.38|933.09|943.97|932.68|26
1738809540000|2025-02-06 02:39:00|944.28|932.99|943.53|932.24|944.28|932.99|943.52|932.23|20
1738809550000|2025-02-06 02:39:10|943.55|932.26|943.67|932.38|943.76|932.47|943.55|932.26|22
1738809560000|2025-02-06 02:39:20|943.62|932.33|943.73|932.44|943.97|932.68|943.62|932.33|24
1738809570000|2025-02-06 02:39:30|943.76|932.47|944.24|932.95|944.38|933.09|943.76|932.47|23
1738809580000|2025-02-06 02:39:40|944.25|932.96|943.85|932.56|944.81|933.52|943.8|932.51|25
1738809590000|2025-02-06 02:39:50|943.83|932.54|943.77|932.48|943.88|932.59|943.77|932.48|11
1738809600000|2025-02-06 02:40:00|943.72|932.43|943.61|932.32|944.13|932.84|943.35|932.06|20
1738809610000|2025-02-06 02:40:10|943.52|932.23|943.39|932.1|943.61|932.32|943.33|932.04|18
1738809620000|2025-02-06 02:40:20|943.4|932.11|943.08|931.79|943.43|932.14|943.08|931.79|9
1738809630000|2025-02-06 02:40:30|942.93|931.64|942.51|931.22|942.93|931.64|942.51|931.22|14
1738809640000|2025-02-06 02:40:40|942.47|931.18|942.1|930.81|942.5|931.21|942.1|930.81|13
1738809650000|2025-02-06 02:40:50|942.09|930.8|942.59|931.3|942.63|931.34|942.08|930.79|18
1738809660000|2025-02-06 02:41:00|942.57|931.28|942.23|930.94|942.57|931.28|942.22|930.93|8
1738809680000|2025-02-06 02:41:20|942.55|931.26|942.44|931.15|942.56|931.27|942.32|931.03|14
1738809690000|2025-02-06 02:41:30|942.43|931.14|942.41|931.12|942.44|931.15|942.41|931.12|13
1738809700000|2025-02-06 02:41:40|942.42|931.13|942.61|931.32|942.83|931.54|942.4|931.11|17
1738809710000|2025-02-06 02:41:50|942.62|931.33|942.83|931.54|942.85|931.56|942.6|931.31|13
1738809720000|2025-02-06 02:42:00|942.82|931.53|942.89|931.6|942.98|931.69|942.74|931.45|17
1738809730000|2025-02-06 02:42:10|942.9|931.61|942.42|931.13|942.9|931.61|942.42|931.13|13
1738809740000|2025-02-06 02:42:20|942.52|931.23|942.02|930.73|942.52|931.23|941.02|929.73|32
1738809750000|2025-02-06 02:42:30|942.03|930.74|941.92|930.63|942.04|930.75|941.91|930.62|17
1738809760000|2025-02-06 02:42:40|941.93|930.64|941.98|930.69|942.01|930.72|941.91|930.62|15
1738809770000|2025-02-06 02:42:50|941.97|930.68|941.78|930.49|941.98|930.69|941.65|930.36|21
1738809780000|2025-02-06 02:43:00|941.79|930.5|942.2|930.91|942.43|931.14|941.79|930.5|19
1738809790000|2025-02-06 02:43:10|942.19|930.9|941.78|930.49|942.19|930.9|941.78|930.49|22
1738809800000|2025-02-06 02:43:20|941.77|930.48|941.71|930.42|941.78|930.49|941.71|930.42|11
1738809810000|2025-02-06 02:43:30|941.7|930.41|942.04|930.75|942.04|930.75|941.32|930.03|20
1738809820000|2025-02-06 02:43:40|941.71|930.42|942|930.71|942.06|930.77|941.7|930.41|19
1738809830000|2025-02-06 02:43:50|941.99|930.7|942.1|930.81|942.19|930.9|941.99|930.7|13
1738809840000|2025-02-06 02:44:00|942.11|930.82|942.56|931.27|942.56|931.27|942.05|930.76|22
1738809850000|2025-02-06 02:44:10|942.7|931.41|943.02|931.73|943.02|931.73|942.67|931.38|10
1738809870000|2025-02-06 02:44:30|943.89|932.6|943.92|932.63|944.41|933.12|943.89|932.6|15
1738809880000|2025-02-06 02:44:40|944.15|932.86|943.38|932.09|944.16|932.87|943.37|932.08|25
1738809890000|2025-02-06 02:44:50|943.37|932.08|943.09|931.8|943.61|932.32|942.98|931.69|22
1738809900000|2025-02-06 02:45:00|943.05|931.76|943.37|932.08|943.82|932.53|943.01|931.72|23
1738809910000|2025-02-06 02:45:10|943.25|931.96|942.09|930.8|943.26|931.97|942.04|930.75|30
1738809920000|2025-02-06 02:45:20|942.1|930.81|941.28|929.99|942.1|930.81|941.17|929.88|27
1738809930000|2025-02-06 02:45:30|941.29|930|941.51|930.22|941.62|930.33|941.29|930|23
1738809940000|2025-02-06 02:45:40|941.46|930.17|941.01|929.72|941.46|930.17|940.95|929.66|16
1738809950000|2025-02-06 02:45:50|941.02|929.73|940.65|929.36|941.02|929.73|940.64|929.35|25
1738809960000|2025-02-06 02:46:00|940.61|929.32|940.4|929.11|940.82|929.53|940.2|928.91|24
1738809970000|2025-02-06 02:46:10|940.39|929.1|941.31|930.02|941.31|930.02|940.33|929.04|29
1738809980000|2025-02-06 02:46:20|941.38|930.09|942.13|930.84|942.17|930.88|941.38|930.09|27
1738809990000|2025-02-06 02:46:30|942.14|930.85|943.06|931.77|943.06|931.77|942.14|930.85|31
1738810000000|2025-02-06 02:46:40|943.05|931.76|942.69|931.4|943.07|931.78|942.62|931.33|28
1738810010000|2025-02-06 02:46:50|942.68|931.39|943.09|931.8|943.18|931.89|942.63|931.34|26
1738810020000|2025-02-06 02:47:00|943.1|931.81|943.03|931.74|943.31|932.02|943.03|931.74|19
1738810030000|2025-02-06 02:47:10|943.52|932.23|942.92|931.63|943.52|932.23|942.92|931.63|31
1738810040000|2025-02-06 02:47:20|942.82|931.53|942.12|930.83|942.82|931.53|941.99|930.7|27
1738810050000|2025-02-06 02:47:30|942.23|930.94|941.54|930.25|942.34|931.05|941.53|930.24|25
1738810060000|2025-02-06 02:47:40|941.77|930.48|941.69|930.4|941.77|930.48|941.45|930.16|16
1738810080000|2025-02-06 02:48:00|941.87|930.58|942.45|931.16|942.5|931.21|941.29|930|21
1738810090000|2025-02-06 02:48:10|942.32|931.03|941.21|929.92|942.32|931.03|941.18|929.89|32
1738810100000|2025-02-06 02:48:20|941.2|929.91|941.01|929.72|941.37|930.08|940.9|929.61|25
1738810110000|2025-02-06 02:48:30|941.02|929.73|941.42|930.13|941.42|930.13|941.02|929.73|26
1738810120000|2025-02-06 02:48:40|941.69|930.4|942|930.71|942.24|930.95|941.63|930.34|27
1738810130000|2025-02-06 02:48:50|941.88|930.59|941.42|930.13|942.12|930.83|940.86|929.57|24
1738810140000|2025-02-06 02:49:00|941.57|930.28|941.31|930.02|941.57|930.28|941.21|929.92|25
1738810150000|2025-02-06 02:49:10|941.38|930.09|941.3|930.01|941.5|930.21|941.04|929.75|23
1738810160000|2025-02-06 02:49:20|941.21|929.92|941.51|930.22|941.56|930.27|941.18|929.89|23
1738810170000|2025-02-06 02:49:30|941.5|930.21|942.18|930.89|942.18|930.89|941.5|930.21|27
1738810180000|2025-02-06 02:49:40|942.83|931.54|942.05|930.76|942.83|931.54|942.04|930.75|26
1738810190000|2025-02-06 02:49:50|942.06|930.77|942.13|930.84|942.18|930.89|942.04|930.75|12
1738810200000|2025-02-06 02:50:00|942.14|930.85|942.49|931.2|942.49|931.2|942.14|930.85|16
1738810210000|2025-02-06 02:50:10|942.5|931.21|942.48|931.19|942.61|931.32|942.47|931.18|16
1738810220000|2025-02-06 02:50:20|942.49|931.2|942.23|930.94|942.67|931.38|942.18|930.89|21
1738810230000|2025-02-06 02:50:30|942.21|930.92|941.68|930.39|942.22|930.93|941.68|930.39|28
1738810240000|2025-02-06 02:50:40|941.65|930.36|940.99|929.7|941.77|930.48|940.99|929.7|21
1738810250000|2025-02-06 02:50:50|940.96|929.67|941.11|929.82|941.13|929.84|940.8|929.51|29
1738810260000|2025-02-06 02:51:00|941.05|929.76|940.97|929.68|941.05|929.76|940.97|929.68|7
1738810280000|2025-02-06 02:51:20|940.98|929.69|940.82|929.53|940.99|929.7|940.76|929.47|13
1738810290000|2025-02-06 02:51:30|941.04|929.75|942.41|931.12|942.41|931.12|941.04|929.75|37
1738810300000|2025-02-06 02:51:40|942.42|931.13|942.15|930.86|942.46|931.17|942.15|930.86|21
1738810310000|2025-02-06 02:51:50|942.28|930.99|941.5|930.21|942.39|931.1|941.5|930.21|23
1738810320000|2025-02-06 02:52:00|941.44|930.15|940.98|929.69|941.51|930.22|940.64|929.35|28
1738810330000|2025-02-06 02:52:10|940.93|929.64|941.34|930.05|941.38|930.09|940.76|929.47|18
1738810340000|2025-02-06 02:52:20|941.35|930.06|941.27|929.98|941.53|930.24|941.27|929.98|18
1738810350000|2025-02-06 02:52:30|941.31|930.02|942.23|930.94|942.45|931.16|941.31|930.02|27
1738810360000|2025-02-06 02:52:40|942.24|930.95|941.98|930.69|942.3|931.01|941.93|930.64|25
1738810370000|2025-02-06 02:52:50|941.94|930.65|942.1|930.81|942.1|930.81|941.18|929.89|25
1738810380000|2025-02-06 02:53:00|942.09|930.8|941.55|930.26|942.24|930.95|941.38|930.09|30
1738810390000|2025-02-06 02:53:10|941.46|930.17|941.23|929.94|941.58|930.29|941.19|929.9|24
1738810400000|2025-02-06 02:53:20|941.45|930.16|940.83|929.54|941.45|930.16|940.83|929.54|20
1738810410000|2025-02-06 02:53:30|941.07|929.78|941.19|929.9|941.23|929.94|940.7|929.41|22
1738810420000|2025-02-06 02:53:40|941.2|929.91|941.27|929.98|941.4|930.11|941.06|929.77|24
1738810430000|2025-02-06 02:53:50|941.28|929.99|941.25|929.96|941.43|930.14|941.24|929.95|20
1738810440000|2025-02-06 02:54:00|941.22|929.93|941.01|929.72|941.52|930.23|941|929.71|25
1738810450000|2025-02-06 02:54:10|941.02|929.73|941.03|929.74|941.25|929.96|940.92|929.63|26
1738810460000|2025-02-06 02:54:20|941.22|929.93|941.33|930.04|941.43|930.14|941.09|929.8|23
1738810470000|2025-02-06 02:54:30|941.28|929.99|940.92|929.63|941.41|930.12|940.75|929.46|17
1738810480000|2025-02-06 02:54:40|940.93|929.64|940.98|929.69|941.03|929.74|940.93|929.64|17
1738810490000|2025-02-06 02:54:50|940.99|929.7|941.32|930.03|941.53|930.24|940.99|929.7|27
1738810500000|2025-02-06 02:55:00|941.39|930.1|941.01|929.72|941.39|930.1|941.01|929.72|9
1738810520000|2025-02-06 02:55:20|942.04|930.75|941.62|930.33|942.04|930.75|941.37|930.08|21
1738810530000|2025-02-06 02:55:30|941.63|930.34|941.23|929.94|941.64|930.35|941.22|929.93|28
1738810540000|2025-02-06 02:55:40|941.24|929.95|940.88|929.59|941.24|929.95|940.79|929.5|12
1738810550000|2025-02-06 02:55:50|940.87|929.58|940.78|929.49|941.04|929.75|940.71|929.42|19
1738810560000|2025-02-06 02:56:00|940.83|929.54|940.9|929.61|940.96|929.67|940.49|929.2|22
1738810570000|2025-02-06 02:56:10|941.06|929.77|940.51|929.22|941.08|929.79|940.5|929.21|26
1738810580000|2025-02-06 02:56:20|940.46|929.17|940.13|928.84|940.46|929.17|940.08|928.79|14
1738810590000|2025-02-06 02:56:30|940.12|928.83|940.03|928.74|940.12|928.83|939.89|928.6|23
1738810600000|2025-02-06 02:56:40|940.16|928.87|940.65|929.36|940.65|929.36|940.15|928.86|24
1738810610000|2025-02-06 02:56:50|940.67|929.38|940.46|929.17|940.7|929.41|940.44|929.15|21
1738810620000|2025-02-06 02:57:00|940.45|929.16|939.84|928.55|940.46|929.17|939.84|928.55|23
1738810630000|2025-02-06 02:57:10|939.77|928.48|940.04|928.75|940.06|928.77|939.26|927.97|25
1738810640000|2025-02-06 02:57:20|940.05|928.76|939.85|928.56|940.06|928.77|939.47|928.18|26
1738810650000|2025-02-06 02:57:30|939.78|928.49|939.77|928.48|939.93|928.64|939.69|928.4|25
1738810660000|2025-02-06 02:57:40|939.75|928.46|940.15|928.86|940.18|928.89|939.75|928.46|18
1738810670000|2025-02-06 02:57:50|940.16|928.87|940.35|929.06|940.66|929.37|940.1|928.81|21
1738810680000|2025-02-06 02:58:00|940.64|929.35|940.27|928.98|940.64|929.35|940.27|928.98|9
1738810690000|2025-02-06 02:58:10|940.28|928.99|940.3|929.01|940.3|929.01|940.28|928.99|3
1738810710000|2025-02-06 02:58:30|940.76|929.47|941.01|929.72|941.04|929.75|940.76|929.47|14
1738810720000|2025-02-06 02:58:40|941.07|929.78|941.19|929.9|941.26|929.97|941.07|929.78|18
1738810730000|2025-02-06 02:58:50|941.18|929.89|940.84|929.55|941.23|929.94|940.79|929.5|20
1738810740000|2025-02-06 02:59:00|940.85|929.56|940.99|929.7|941.19|929.9|940.85|929.56|26
1738810750000|2025-02-06 02:59:10|940.93|929.64|941.73|930.44|941.73|930.44|940.93|929.64|25
1738810760000|2025-02-06 02:59:20|941.72|930.43|941.01|929.72|941.72|930.43|941|929.71|18
1738810770000|2025-02-06 02:59:30|941.02|929.73|940.43|929.14|941.15|929.86|940.42|929.13|20
1738810780000|2025-02-06 02:59:40|940.42|929.13|940.5|929.21|940.77|929.48|940.42|929.13|22
1738810790000|2025-02-06 02:59:50|940.47|929.18|939.75|928.46|940.79|929.5|939.75|928.46|22
1738810800000|2025-02-06 03:00:00|939.69|928.4|939.85|928.56|940.18|928.89|939.69|928.4|31
1738810810000|2025-02-06 03:00:10|939.86|928.57|940.1|928.81|940.16|928.87|939.86|928.57|17
1738810820000|2025-02-06 03:00:20|940.09|928.8|939.91|928.62|940.54|929.25|939.91|928.62|24
1738810830000|2025-02-06 03:00:30|939.92|928.63|939.21|927.92|940.03|928.74|938.87|927.58|31
1738810840000|2025-02-06 03:00:40|939.19|927.9|938.86|927.57|939.19|927.9|938.68|927.39|19
1738810850000|2025-02-06 03:00:50|938.87|927.58|938.53|927.24|939.05|927.76|938.53|927.24|24
1738810860000|2025-02-06 03:01:00|938.52|927.23|939.05|927.76|939.05|927.76|938.5|927.21|26
1738810870000|2025-02-06 03:01:10|939.24|927.95|938.65|927.36|939.26|927.97|938.42|927.13|28
1738810880000|2025-02-06 03:01:20|938.63|927.34|937.84|926.55|938.72|927.43|937.83|926.54|22
1738810890000|2025-02-06 03:01:30|937.74|926.45|938.14|926.85|938.26|926.97|937.74|926.45|24
1738810900000|2025-02-06 03:01:40|938.15|926.86|937.68|926.39|938.25|926.96|937.59|926.3|19
1738810910000|2025-02-06 03:01:50|937.67|926.38|937.92|926.63|938.02|926.73|937.67|926.38|20
1738810920000|2025-02-06 03:02:00|937.91|926.62|938.15|926.86|938.15|926.86|937.83|926.54|20
1738810930000|2025-02-06 03:02:10|938.14|926.85|938.75|927.46|938.77|927.48|937.84|926.55|25
1738810940000|2025-02-06 03:02:20|938.76|927.47|938.52|927.23|938.76|927.47|938.42|927.13|17
1738810950000|2025-02-06 03:02:30|938.46|927.17|938.07|926.78|938.68|927.39|937.89|926.6|15
1738810960000|2025-02-06 03:02:40|938.08|926.79|938.4|927.11|938.4|927.11|938.03|926.74|22
1738810970000|2025-02-06 03:02:50|938.41|927.12|938.37|927.08|938.43|927.14|938.27|926.98|20
1738810980000|2025-02-06 03:03:00|938.41|927.12|939.64|928.35|939.64|928.35|938.4|927.11|29
1738810990000|2025-02-06 03:03:10|939.65|928.36|938.48|927.19|939.65|928.36|938.47|927.18|28
1738811000000|2025-02-06 03:03:20|938.47|927.18|938.37|927.08|939|927.71|938.34|927.05|25
1738811010000|2025-02-06 03:03:30|938.36|927.07|939.29|928|939.32|928.03|938.36|927.07|32
1738811020000|2025-02-06 03:03:40|939.3|928.01|939.1|927.81|939.94|928.65|939.1|927.81|28
1738811030000|2025-02-06 03:03:50|939.11|927.82|938.56|927.27|939.18|927.89|938.55|927.26|22
1738811040000|2025-02-06 03:04:00|938.57|927.28|938.39|927.1|938.88|927.59|938.38|927.09|27
1738811050000|2025-02-06 03:04:10|938.28|926.99|938.55|927.26|938.62|927.33|938.23|926.94|19
1738811060000|2025-02-06 03:04:20|938.37|927.08|938.58|927.29|938.7|927.41|938.17|926.88|26
1738811070000|2025-02-06 03:04:30|938.6|927.31|938.44|927.15|939.13|927.84|938.42|927.13|24
1738811080000|2025-02-06 03:04:40|938.46|927.17|938.62|927.33|938.8|927.51|938.45|927.16|23
1738811090000|2025-02-06 03:04:50|938.64|927.35|939.56|928.27|939.56|928.27|938.56|927.27|19
1738811100000|2025-02-06 03:05:00|939.51|928.22|938.89|927.6|939.53|928.24|938.8|927.51|33
1738811110000|2025-02-06 03:05:10|938.83|927.54|939.45|928.16|939.45|928.16|938.82|927.53|22
1738811120000|2025-02-06 03:05:20|939.46|928.17|939.15|927.86|939.46|928.17|939.04|927.75|22
1738811130000|2025-02-06 03:05:30|939.29|928|938.59|927.3|939.33|928.04|938.59|927.3|27
1738811140000|2025-02-06 03:05:40|938.58|927.29|938.82|927.53|939.13|927.84|938.58|927.29|25
1738811150000|2025-02-06 03:05:50|938.83|927.54|939.51|928.22|939.51|928.22|938.83|927.54|26
1738811160000|2025-02-06 03:06:00|939.5|928.21|939.56|928.27|939.73|928.44|939.5|928.21|22
1738811170000|2025-02-06 03:06:10|939.57|928.28|939.3|928.01|939.82|928.53|939.3|928.01|25
1738811180000|2025-02-06 03:06:20|939.31|928.02|938.67|927.38|939.57|928.28|938.65|927.36|25
1738811190000|2025-02-06 03:06:30|938.94|927.65|939.46|928.17|939.46|928.17|938.88|927.59|21
1738811210000|2025-02-06 03:06:50|938.8|927.51|938.52|927.23|938.8|927.51|938.52|927.23|13
1738811220000|2025-02-06 03:07:00|938.51|927.22|937.92|926.63|938.54|927.25|937.7|926.41|26
1738811230000|2025-02-06 03:07:10|937.88|926.59|938.16|926.87|938.27|926.98|937.56|926.27|27
1738811240000|2025-02-06 03:07:20|938.18|926.89|938.2|926.91|938.26|926.97|938.11|926.82|16
1738811250000|2025-02-06 03:07:30|938.43|927.14|937.73|926.44|938.43|927.14|937.73|926.44|22
1738811260000|2025-02-06 03:07:40|937.72|926.43|937.56|926.27|937.77|926.48|937.11|925.82|22
1738811270000|2025-02-06 03:07:50|937.65|926.36|936.9|925.61|937.65|926.36|936.67|925.38|28
1738811280000|2025-02-06 03:08:00|936.91|925.62|936.85|925.56|937.02|925.73|936.59|925.3|29
1738811290000|2025-02-06 03:08:10|936.96|925.67|936.54|925.25|936.96|925.67|936.54|925.25|22
1738811300000|2025-02-06 03:08:20|936.85|925.56|936.34|925.05|936.85|925.56|936|924.71|16
1738811310000|2025-02-06 03:08:30|936.36|925.07|936.07|924.78|936.46|925.17|935.95|924.66|26
1738811320000|2025-02-06 03:08:40|936.28|924.99|936.51|925.22|936.59|925.3|936.28|924.99|27
1738811330000|2025-02-06 03:08:50|936.57|925.28|936.8|925.51|937.33|926.04|936.52|925.23|29
1738811340000|2025-02-06 03:09:00|936.81|925.52|936.74|925.45|936.83|925.54|936.44|925.15|29
1738811350000|2025-02-06 03:09:10|936.78|925.49|936.88|925.59|937.01|925.72|936.7|925.41|26
1738811360000|2025-02-06 03:09:20|936.89|925.6|936.53|925.24|936.89|925.6|936.52|925.23|14
1738811370000|2025-02-06 03:09:30|936.54|925.25|936.77|925.48|936.95|925.66|936.54|925.25|20
1738811380000|2025-02-06 03:09:40|936.78|925.49|937.41|926.12|937.76|926.47|936.78|925.49|26
1738811390000|2025-02-06 03:09:50|937.35|926.06|937.35|926.06|937.35|926.06|937.35|926.06|1
1738811400000|2025-02-06 03:10:00|937.37|926.08|937.08|925.79|937.37|926.08|937.01|925.72|16
1738811410000|2025-02-06 03:10:10|937.27|925.98|937.33|926.04|937.45|926.16|937.26|925.97|16
1738811420000|2025-02-06 03:10:20|937.38|926.09|938.05|926.76|938.13|926.84|937.33|926.04|25
1738811430000|2025-02-06 03:10:30|938.04|926.75|937.05|925.76|938.04|926.75|936.91|925.62|23
1738811440000|2025-02-06 03:10:40|937.01|925.72|936.34|925.05|937.1|925.81|936.1|924.81|27
1738811450000|2025-02-06 03:10:50|936.35|925.06|936.35|925.06|936.65|925.36|936.35|925.06|20
1738811460000|2025-02-06 03:11:00|936.51|925.22|936.73|925.44|936.9|925.61|936.4|925.11|21
1738811470000|2025-02-06 03:11:10|936.74|925.45|936.78|925.49|936.78|925.49|936.74|925.45|9
1738811480000|2025-02-06 03:11:20|936.79|925.5|936.7|925.41|936.81|925.52|936.69|925.4|13
1738811490000|2025-02-06 03:11:30|936.84|925.55|937|925.71|937.06|925.77|936.73|925.44|20
1738811500000|2025-02-06 03:11:40|936.92|925.63|936.27|924.98|936.97|925.68|936.14|924.85|26
1738811510000|2025-02-06 03:11:50|936.21|924.92|936.29|925|936.29|925|936.2|924.91|15
1738811520000|2025-02-06 03:12:00|936.34|925.05|935.74|924.45|936.48|925.19|935.74|924.45|24
1738811530000|2025-02-06 03:12:10|935.75|924.46|935.72|924.43|935.96|924.67|935.42|924.13|28
1738811540000|2025-02-06 03:12:20|935.66|924.37|935.8|924.51|935.94|924.65|935.64|924.35|19
1738811550000|2025-02-06 03:12:30|935.78|924.49|935.31|924.02|935.79|924.5|935.22|923.93|27
1738811560000|2025-02-06 03:12:40|935.32|924.03|934.77|923.48|935.63|924.34|934.71|923.42|30
1738811570000|2025-02-06 03:12:50|934.76|923.47|934.83|923.54|935.08|923.79|934.76|923.47|13
1738811580000|2025-02-06 03:13:00|934.84|923.55|935.24|923.95|935.73|924.44|934.84|923.55|17
1738811600000|2025-02-06 03:13:20|935.14|923.85|934.91|923.62|935.14|923.85|934.82|923.53|14
1738811610000|2025-02-06 03:13:30|934.92|923.63|935.1|923.81|935.51|924.22|934.89|923.6|18
1738811620000|2025-02-06 03:13:40|935.07|923.78|934.67|923.38|935.07|923.78|934.67|923.38|24
1738811630000|2025-02-06 03:13:50|934.68|923.39|934.37|923.08|934.72|923.43|934.27|922.98|20
1738811640000|2025-02-06 03:14:00|934.29|923|934.07|922.78|934.55|923.26|934.07|922.78|22
1738811650000|2025-02-06 03:14:10|934.05|922.76|933.81|922.52|934.05|922.76|933.67|922.38|20
1738811660000|2025-02-06 03:14:20|933.85|922.56|934.05|922.76|934.84|923.55|933.85|922.56|24
1738811670000|2025-02-06 03:14:30|933.9|922.61|933.78|922.49|934.4|923.11|933.76|922.47|26
1738811680000|2025-02-06 03:14:40|933.86|922.57|933.58|922.29|933.98|922.69|933.56|922.27|26
1738811690000|2025-02-06 03:14:50|933.59|922.3|933.5|922.21|933.72|922.43|933.5|922.21|8
1738811700000|2025-02-06 03:15:00|933.49|922.2|932.07|920.78|933.49|922.2|932.01|920.72|36
1738811710000|2025-02-06 03:15:10|932.14|920.85|932.11|920.82|932.65|921.36|931.71|920.42|27
1738811720000|2025-02-06 03:15:20|932.36|921.07|932|920.71|932.42|921.13|932|920.71|23
1738811730000|2025-02-06 03:15:30|932.02|920.73|931.84|920.55|932.25|920.96|931.84|920.55|20
1738811740000|2025-02-06 03:15:40|931.85|920.56|932.63|921.34|932.65|921.36|931.85|920.56|30
1738811750000|2025-02-06 03:15:50|932.47|921.18|932.24|920.95|932.51|921.22|931.86|920.57|20
1738811760000|2025-02-06 03:16:00|932.22|920.93|932.5|921.21|932.64|921.35|932.06|920.77|31
1738811770000|2025-02-06 03:16:10|932.43|921.14|933.58|922.29|933.66|922.37|932.34|921.05|30
1738811780000|2025-02-06 03:16:20|933.64|922.35|933.97|922.68|934.03|922.74|933.59|922.3|8
1738811800000|2025-02-06 03:16:40|933.13|921.84|932.87|921.58|933.45|922.16|932.87|921.58|17
1738811810000|2025-02-06 03:16:50|932.88|921.59|933.38|922.09|933.39|922.1|932.88|921.59|26
1738811820000|2025-02-06 03:17:00|933.4|922.11|933.43|922.14|934.08|922.79|933.4|922.11|31
1738811830000|2025-02-06 03:17:10|933.47|922.18|933.33|922.04|933.71|922.42|933.19|921.9|23
1738811840000|2025-02-06 03:17:20|933.34|922.05|933.53|922.24|933.73|922.44|933.34|922.05|27
1738811850000|2025-02-06 03:17:30|933.51|922.22|932.96|921.67|933.54|922.25|932.96|921.67|24
1738811860000|2025-02-06 03:17:40|932.95|921.66|932.61|921.32|932.99|921.7|932.6|921.31|23
1738811870000|2025-02-06 03:17:50|932.59|921.3|932.53|921.24|932.9|921.61|932.05|920.76|29
1738811880000|2025-02-06 03:18:00|932.4|921.11|932.23|920.94|932.46|921.17|932.02|920.73|32
1738811890000|2025-02-06 03:18:10|932.37|921.08|932.71|921.42|932.71|921.42|932.22|920.93|20
1738811900000|2025-02-06 03:18:20|932.7|921.41|933.3|922.01|933.45|922.16|932.57|921.28|23
1738811910000|2025-02-06 03:18:30|933.16|921.87|932.58|921.29|933.16|921.87|932.58|921.29|21
1738811920000|2025-02-06 03:18:40|932.56|921.27|932.51|921.22|933.08|921.79|932.5|921.21|33
1738811930000|2025-02-06 03:18:50|932.41|921.12|932.12|920.83|932.41|921.12|932.1|920.81|12
1738811940000|2025-02-06 03:19:00|932.13|920.84|931.65|920.36|932.34|921.05|931.61|920.32|27
1738811950000|2025-02-06 03:19:10|931.66|920.37|931.25|919.96|931.99|920.7|931.25|919.96|30
1738811960000|2025-02-06 03:19:20|931.26|919.97|931.88|920.59|931.88|920.59|931.26|919.97|16
1738811970000|2025-02-06 03:19:30|931.75|920.46|931.99|920.7|931.99|920.7|931.65|920.36|20
1738811990000|2025-02-06 03:19:50|931.63|920.34|932.21|920.92|932.21|920.92|931.63|920.34|17
1738812000000|2025-02-06 03:20:00|932.22|920.93|932.59|921.3|932.73|921.44|932.17|920.88|26
1738812010000|2025-02-06 03:20:10|932.55|921.26|931.96|920.67|932.78|921.49|931.95|920.66|28
1738812020000|2025-02-06 03:20:20|931.9|920.61|931.62|920.33|932.17|920.88|931.62|920.33|24
1738812030000|2025-02-06 03:20:30|931.63|920.34|931.43|920.14|932.28|920.99|931.39|920.1|25
1738812040000|2025-02-06 03:20:40|931.4|920.11|931.69|920.4|931.74|920.45|931.33|920.04|21
1738812050000|2025-02-06 03:20:50|931.61|920.32|932.28|920.99|932.28|920.99|931.61|920.32|17
1738812060000|2025-02-06 03:21:00|932.29|921|932.57|921.28|932.63|921.34|932.18|920.89|27
1738812070000|2025-02-06 03:21:10|932.56|921.27|932.12|920.83|932.65|921.36|932.06|920.77|20
1738812080000|2025-02-06 03:21:20|931.99|920.7|932.72|921.43|932.84|921.55|931.89|920.6|24
1738812090000|2025-02-06 03:21:30|932.65|921.36|932.98|921.69|933.38|922.09|932.17|920.88|33
1738812100000|2025-02-06 03:21:40|932.91|921.62|932.43|921.14|932.91|921.62|932.43|921.14|19
1738812110000|2025-02-06 03:21:50|932.44|921.15|932.23|920.94|932.72|921.43|931.81|920.52|30
1738812120000|2025-02-06 03:22:00|932.14|920.85|932.05|920.76|932.18|920.89|931.61|920.32|31
1738812130000|2025-02-06 03:22:10|932.06|920.77|931.51|920.22|932.31|921.02|931.51|920.22|31
1738812140000|2025-02-06 03:22:20|931.46|920.17|932.18|920.89|932.21|920.92|931.46|920.17|32
1738812150000|2025-02-06 03:22:30|932.13|920.84|932.53|921.24|932.58|921.29|932.09|920.8|27
1738812160000|2025-02-06 03:22:40|932.54|921.25|932.64|921.35|933|921.71|932.54|921.25|32
1738812170000|2025-02-06 03:22:50|932.65|921.36|932.49|921.2|932.79|921.5|932.34|921.05|16
1738812190000|2025-02-06 03:23:10|933.31|922.02|933.32|922.03|933.33|922.04|933.3|922.01|9
1738812200000|2025-02-06 03:23:20|933.27|921.98|932.74|921.45|933.27|921.98|932.57|921.28|26
1738812210000|2025-02-06 03:23:30|932.72|921.43|933.41|922.12|933.41|922.12|932.51|921.22|28
1738812220000|2025-02-06 03:23:40|933.44|922.15|933.93|922.64|933.93|922.64|933.1|921.81|21
1738812230000|2025-02-06 03:23:50|933.99|922.7|934.14|922.85|934.45|923.16|933.98|922.69|22
1738812240000|2025-02-06 03:24:00|934.19|922.9|934.3|923.01|934.63|923.34|933.93|922.64|25
1738812250000|2025-02-06 03:24:10|934.4|923.11|934.21|922.92|934.51|923.22|934.16|922.87|18
1738812260000|2025-02-06 03:24:20|934.18|922.89|933.66|922.37|934.18|922.89|933.64|922.35|24
1738812270000|2025-02-06 03:24:30|933.63|922.34|933.2|921.91|933.63|922.34|933.14|921.85|17
1738812280000|2025-02-06 03:24:40|933.19|921.9|933.26|921.97|933.44|922.15|933.19|921.9|14
1738812290000|2025-02-06 03:24:50|933.46|922.17|933.21|921.92|933.46|922.17|933.18|921.89|18
1738812300000|2025-02-06 03:25:00|933.16|921.87|933.01|921.72|933.24|921.95|932.98|921.69|24
1738812310000|2025-02-06 03:25:10|933|921.71|933.03|921.74|933.28|921.99|933|921.71|20
1738812320000|2025-02-06 03:25:20|933.04|921.75|933.2|921.91|933.23|921.94|932.97|921.68|14
1738812330000|2025-02-06 03:25:30|933.23|921.94|932.62|921.33|933.53|922.24|932.57|921.28|20
1738812340000|2025-02-06 03:25:40|932.61|921.32|932.44|921.15|932.61|921.32|932.44|921.15|10
1738812350000|2025-02-06 03:25:50|932.43|921.14|931.69|920.4|932.43|921.14|931.63|920.34|23
1738812360000|2025-02-06 03:26:00|931.9|920.61|932.21|920.92|932.36|921.07|931.83|920.54|21
1738812370000|2025-02-06 03:26:10|931.99|920.7|931.67|920.38|931.99|920.7|931.64|920.35|8
1738812390000|2025-02-06 03:26:30|932.02|920.73|931.73|920.44|932.04|920.75|931.57|920.28|18
1738812400000|2025-02-06 03:26:40|931.59|920.3|932.41|921.12|932.45|921.16|931.59|920.3|35
1738812410000|2025-02-06 03:26:50|932.42|921.13|932.83|921.54|932.84|921.55|932.41|921.12|22
1738812420000|2025-02-06 03:27:00|932.75|921.46|932.69|921.4|933.31|922.02|932.69|921.4|26
1738812430000|2025-02-06 03:27:10|932.7|921.41|932.19|920.9|932.82|921.53|932.12|920.83|25
1738812440000|2025-02-06 03:27:20|932.2|920.91|932.35|921.06|932.35|921.06|932.2|920.91|13
1738812450000|2025-02-06 03:27:30|932.36|921.07|932.52|921.23|932.54|921.25|932.36|921.07|16
1738812460000|2025-02-06 03:27:40|932.53|921.24|932.44|921.15|932.53|921.24|932.27|920.98|19
1738812470000|2025-02-06 03:27:50|932.55|921.26|932.64|921.35|932.67|921.38|932.54|921.25|11
1738812480000|2025-02-06 03:28:00|932.65|921.36|932.56|921.27|932.78|921.49|932.53|921.24|21
1738812490000|2025-02-06 03:28:10|932.53|921.24|932.68|921.39|932.81|921.52|932.53|921.24|16
1738812500000|2025-02-06 03:28:20|932.97|921.68|933.23|921.94|933.58|922.29|932.96|921.67|27
1738812510000|2025-02-06 03:28:30|933.33|922.04|933.34|922.05|933.53|922.24|933.24|921.95|25
1738812520000|2025-02-06 03:28:40|933.4|922.11|933.49|922.2|933.74|922.45|933.4|922.11|15
1738812530000|2025-02-06 03:28:50|933.48|922.19|933.69|922.4|933.73|922.44|933.44|922.15|22
1738812540000|2025-02-06 03:29:00|933.67|922.38|934.22|922.93|934.62|923.33|933.67|922.38|32
1738812550000|2025-02-06 03:29:10|934.21|922.92|934.52|923.23|934.52|923.23|934.2|922.91|15
1738812560000|2025-02-06 03:29:20|934.59|923.3|935.54|924.25|935.55|924.26|934.59|923.3|29
1738812570000|2025-02-06 03:29:30|935.55|924.26|935.68|924.39|935.74|924.45|935.55|924.26|13
1738812590000|2025-02-06 03:29:50|935.87|924.58|935.79|924.5|936.16|924.87|935.77|924.48|14
1738812600000|2025-02-06 03:30:00|935.8|924.51|936.12|924.83|936.12|924.83|935.3|924.01|26
1738812610000|2025-02-06 03:30:10|936.06|924.77|937.27|925.98|937.34|926.05|936.06|924.77|34
1738812620000|2025-02-06 03:30:20|937.28|925.99|936.87|925.58|937.28|925.99|936.79|925.5|19
1738812630000|2025-02-06 03:30:30|936.88|925.59|936.59|925.3|937.12|925.83|936.59|925.3|18
1738812640000|2025-02-06 03:30:40|936.6|925.31|937.42|926.13|937.42|926.13|936.6|925.31|25
1738812650000|2025-02-06 03:30:50|937.49|926.2|938.41|927.12|938.41|927.12|937.49|926.2|31
1738812660000|2025-02-06 03:31:00|938.52|927.23|939.27|927.98|939.33|928.04|938.52|927.23|26
1738812670000|2025-02-06 03:31:10|939.26|927.97|938.41|927.12|939.26|927.97|938.35|927.06|24
1738812680000|2025-02-06 03:31:20|938.42|927.13|937.56|926.27|938.54|927.25|937.56|926.27|23
1738812690000|2025-02-06 03:31:30|937.43|926.14|937.84|926.55|937.84|926.55|937.37|926.08|28
1738812700000|2025-02-06 03:31:40|937.88|926.59|938.99|927.7|939.06|927.77|937.88|926.59|31
1738812710000|2025-02-06 03:31:50|938.98|927.69|938.88|927.59|939.12|927.83|938.88|927.59|19
1738812720000|2025-02-06 03:32:00|938.82|927.53|939.23|927.94|939.41|928.12|938.77|927.48|34
1738812730000|2025-02-06 03:32:10|939.12|927.83|938.15|926.86|939.12|927.83|937.8|926.51|24
1738812740000|2025-02-06 03:32:20|938.14|926.85|939.06|927.77|939.06|927.77|937.97|926.68|27
1738812750000|2025-02-06 03:32:30|939.08|927.79|938.57|927.28|939.09|927.8|938.57|927.28|16
1738812760000|2025-02-06 03:32:40|938.48|927.19|938.67|927.38|938.72|927.43|938.22|926.93|22
1738812770000|2025-02-06 03:32:50|938.68|927.39|938.53|927.24|938.83|927.54|938.53|927.24|7
1738812790000|2025-02-06 03:33:10|938.52|927.23|937.7|926.41|938.79|927.5|937.7|926.41|21
1738812800000|2025-02-06 03:33:20|937.59|926.3|938.08|926.79|938.13|926.84|937.36|926.07|30
1738812810000|2025-02-06 03:33:30|938.09|926.8|937.82|926.53|938.35|927.06|937.82|926.53|23
1738812820000|2025-02-06 03:33:40|937.81|926.52|937.26|925.97|937.81|926.52|937.17|925.88|21
1738812830000|2025-02-06 03:33:50|937.27|925.98|937.41|926.12|937.62|926.33|937.22|925.93|22
1738812840000|2025-02-06 03:34:00|937.39|926.1|937.4|926.11|937.56|926.27|937.15|925.86|19
1738812850000|2025-02-06 03:34:10|937.39|926.1|937.42|926.13|937.64|926.35|937.25|925.96|27
1738812860000|2025-02-06 03:34:20|937.43|926.14|937.53|926.24|937.81|926.52|937.38|926.09|30
1738812870000|2025-02-06 03:34:30|937.49|926.2|937.78|926.49|937.95|926.66|937.46|926.17|30
1738812880000|2025-02-06 03:34:40|937.9|926.61|937.63|926.34|937.96|926.67|937.5|926.21|26
1738812890000|2025-02-06 03:34:50|937.49|926.2|937.32|926.03|937.49|926.2|937.06|925.77|15
1738812900000|2025-02-06 03:35:00|937.36|926.07|937.27|925.98|937.7|926.41|937.27|925.98|31
1738812910000|2025-02-06 03:35:10|937.26|925.97|937.39|926.1|937.59|926.3|937.06|925.77|31
1738812920000|2025-02-06 03:35:20|937.3|926.01|937.78|926.49|937.88|926.59|937.11|925.82|24
1738812930000|2025-02-06 03:35:30|937.89|926.6|938.01|926.72|938.01|926.72|937.55|926.26|30
1738812940000|2025-02-06 03:35:40|938|926.71|937.87|926.58|938.04|926.75|937.87|926.58|18
1738812950000|2025-02-06 03:35:50|937.86|926.57|937.29|926|937.86|926.57|937.21|925.92|29
1738812960000|2025-02-06 03:36:00|937.25|925.96|937.17|925.88|937.71|926.42|937.13|925.84|32
1738812970000|2025-02-06 03:36:10|937.18|925.89|937.17|925.88|937.18|925.89|937.17|925.88|2
1738812980000|2025-02-06 03:36:20|936.83|925.54|936.93|925.64|936.95|925.66|936.83|925.54|14
1738812990000|2025-02-06 03:36:30|936.94|925.65|937.65|926.36|937.65|926.36|936.94|925.65|26
1738813000000|2025-02-06 03:36:40|937.67|926.38|937.92|926.63|937.92|926.63|937.67|926.38|24
1738813010000|2025-02-06 03:36:50|937.93|926.64|938.05|926.76|938.3|927.01|937.93|926.64|25
1738813020000|2025-02-06 03:37:00|938.09|926.8|938.56|927.27|938.56|927.27|937.82|926.53|23
1738813030000|2025-02-06 03:37:10|938.52|927.23|938.49|927.2|938.53|927.24|937.89|926.6|33
1738813040000|2025-02-06 03:37:20|938.45|927.16|938.53|927.24|938.66|927.37|938.43|927.14|24
1738813050000|2025-02-06 03:37:30|938.49|927.2|938.49|927.2|938.49|927.2|938.21|926.92|24
1738813060000|2025-02-06 03:37:40|938.5|927.21|938.5|927.21|938.58|927.29|938.39|927.1|23
1738813070000|2025-02-06 03:37:50|938.48|927.19|938.74|927.45|938.81|927.52|938.28|926.99|28
1738813080000|2025-02-06 03:38:00|938.73|927.44|939.44|928.15|939.44|928.15|938.73|927.44|22
1738813090000|2025-02-06 03:38:10|939.45|928.16|940.12|928.83|940.17|928.88|939.45|928.16|34
1738813100000|2025-02-06 03:38:20|940.13|928.84|940.02|928.73|940.23|928.94|940.02|928.73|20
1738813110000|2025-02-06 03:38:30|940.01|928.72|940.21|928.92|940.32|929.03|939.91|928.62|31
1738813120000|2025-02-06 03:38:40|940.15|928.86|939.42|928.13|940.33|929.04|939.38|928.09|27
1738813130000|2025-02-06 03:38:50|939.7|928.41|939.47|928.18|939.7|928.41|939.17|927.88|23
1738813140000|2025-02-06 03:39:00|939.57|928.28|939.59|928.3|939.59|928.3|939.32|928.03|16
1738813150000|2025-02-06 03:39:10|939.6|928.31|939.48|928.19|939.71|928.42|939.48|928.19|22
1738813160000|2025-02-06 03:39:20|939.59|928.3|939.44|928.15|939.75|928.46|939.44|928.15|10
1738813180000|2025-02-06 03:39:40|939.96|928.67|940.18|928.89|940.21|928.92|939.84|928.55|14
1738813190000|2025-02-06 03:39:50|940.19|928.9|940.32|929.03|940.59|929.3|940.19|928.9|25
1738813200000|2025-02-06 03:40:00|940.37|929.08|940.17|928.88|940.37|929.08|939.89|928.6|21
1738813210000|2025-02-06 03:40:10|940.2|928.91|939.67|928.38|940.2|928.91|939.66|928.37|24
1738813220000|2025-02-06 03:40:20|939.68|928.39|939.62|928.33|939.98|928.69|939.61|928.32|22
1738813230000|2025-02-06 03:40:30|939.61|928.32|939.54|928.25|939.64|928.35|939.53|928.24|17
1738813240000|2025-02-06 03:40:40|939.55|928.26|940.55|929.26|940.65|929.36|939.51|928.22|29
1738813250000|2025-02-06 03:40:50|940.56|929.27|940.99|929.7|940.99|929.7|940.56|929.27|23
1738813260000|2025-02-06 03:41:00|940.95|929.66|940.23|928.94|940.95|929.66|940.23|928.94|27
1738813270000|2025-02-06 03:41:10|940.22|928.93|939.06|927.77|940.22|928.93|939.06|927.77|27
1738813280000|2025-02-06 03:41:20|939.01|927.72|938.06|926.77|939.01|927.72|937.91|926.62|29
1738813290000|2025-02-06 03:41:30|938.18|926.89|938.12|926.83|938.18|926.89|937.74|926.45|17
1738813300000|2025-02-06 03:41:40|938.11|926.82|937.48|926.19|938.11|926.82|937.26|925.97|27
1738813310000|2025-02-06 03:41:50|937.63|926.34|937.78|926.49|937.83|926.54|937.58|926.29|24
1738813320000|2025-02-06 03:42:00|937.79|926.5|938.48|927.19|938.51|927.22|937.71|926.42|25
1738813330000|2025-02-06 03:42:10|938.51|927.22|938.64|927.35|938.86|927.57|938.51|927.22|26
1738813340000|2025-02-06 03:42:20|938.65|927.36|938.7|927.41|938.9|927.61|938.65|927.36|23
1738813350000|2025-02-06 03:42:30|938.69|927.4|938.35|927.06|938.76|927.47|938.09|926.8|21
1738813360000|2025-02-06 03:42:40|938.36|927.07|938.32|927.03|938.4|927.11|938.31|927.02|14
1738813370000|2025-02-06 03:42:50|938.4|927.11|938.44|927.15|938.56|927.27|938.38|927.09|18
1738813380000|2025-02-06 03:43:00|938.45|927.16|938.01|926.72|938.71|927.42|937.89|926.6|27
1738813390000|2025-02-06 03:43:10|937.97|926.68|938.22|926.93|938.24|926.95|937.93|926.64|23
1738813400000|2025-02-06 03:43:20|938.25|926.96|938.32|927.03|938.32|927.03|938.23|926.94|15
1738813410000|2025-02-06 03:43:30|938.31|927.02|938.36|927.07|938.36|927.07|938.31|927.02|8
1738813420000|2025-02-06 03:43:40|938.45|927.16|939.28|927.99|939.28|927.99|938.44|927.15|30
1738813430000|2025-02-06 03:43:50|939.32|928.03|938.94|927.65|939.67|928.38|938.94|927.65|33
1738813440000|2025-02-06 03:44:00|939.03|927.74|938.91|927.62|939.03|927.74|938.57|927.28|23
1738813450000|2025-02-06 03:44:10|938.92|927.63|938.76|927.47|938.93|927.64|938.68|927.39|19
1738813460000|2025-02-06 03:44:20|938.77|927.48|938.71|927.42|939|927.71|938.71|927.42|17
1738813470000|2025-02-06 03:44:30|938.63|927.34|938.24|926.95|938.69|927.4|938.23|926.94|24
1738813480000|2025-02-06 03:44:40|938.25|926.96|938.32|927.03|938.59|927.3|938.25|926.96|19
1738813490000|2025-02-06 03:44:50|938.28|926.99|938.52|927.23|938.74|927.45|938.28|926.99|18
1738813500000|2025-02-06 03:45:00|938.53|927.24|938.92|927.63|939.1|927.81|938.5|927.21|29
1738813510000|2025-02-06 03:45:10|938.77|927.48|938.6|927.31|938.77|927.48|938.49|927.2|22
1738813520000|2025-02-06 03:45:20|938.61|927.32|938.26|926.97|938.62|927.33|938.09|926.8|18
1738813530000|2025-02-06 03:45:30|938.27|926.98|937.85|926.56|938.33|927.04|937.85|926.56|19
1738813540000|2025-02-06 03:45:40|937.84|926.55|937.22|925.93|938|926.71|937.19|925.9|23
1738813550000|2025-02-06 03:45:50|937.27|925.98|937.59|926.3|937.6|926.31|937.27|925.98|15
1738813560000|2025-02-06 03:46:00|937.6|926.31|938.21|926.92|938.21|926.92|937.6|926.31|25
1738813570000|2025-02-06 03:46:10|938.22|926.93|938.19|926.9|938.25|926.96|937.96|926.67|27
1738813580000|2025-02-06 03:46:20|938.2|926.91|938.34|927.05|938.43|927.14|938.2|926.91|22
1738813590000|2025-02-06 03:46:30|938.6|927.31|938.49|927.2|938.6|927.31|938.47|927.18|13
1738813600000|2025-02-06 03:46:40|938.5|927.21|937.94|926.65|938.5|927.21|937.8|926.51|25
1738813610000|2025-02-06 03:46:50|937.93|926.64|937.61|926.32|937.94|926.65|937.56|926.27|17
1738813620000|2025-02-06 03:47:00|937.58|926.29|937.43|926.14|937.6|926.31|937.39|926.1|19
1738813630000|2025-02-06 03:47:10|937.4|926.11|937.34|926.05|937.67|926.38|937.18|925.89|22
1738813640000|2025-02-06 03:47:20|937.35|926.06|937.25|925.96|937.45|926.16|937.19|925.9|19
1738813650000|2025-02-06 03:47:30|937.26|925.97|937.74|926.45|937.74|926.45|937.26|925.97|25
1738813670000|2025-02-06 03:47:50|937.87|926.58|937.49|926.2|937.87|926.58|937.35|926.06|22
1738813680000|2025-02-06 03:48:00|937.5|926.21|937.9|926.61|937.93|926.64|937.5|926.21|24
1738813690000|2025-02-06 03:48:10|937.89|926.6|938.15|926.86|938.15|926.86|937.69|926.4|27
1738813700000|2025-02-06 03:48:20|938.16|926.87|938.38|927.09|938.45|927.16|938.16|926.87|20
1738813710000|2025-02-06 03:48:30|938.39|927.1|938.55|927.26|938.6|927.31|938.38|927.09|13
1738813720000|2025-02-06 03:48:40|938.56|927.27|939.13|927.84|939.22|927.93|938.56|927.27|29
1738813730000|2025-02-06 03:48:50|939.12|927.83|939.13|927.84|939.19|927.9|939.12|927.83|13
1738813740000|2025-02-06 03:49:00|939.09|927.8|938.78|927.49|939.13|927.84|938.78|927.49|14
1738813750000|2025-02-06 03:49:10|938.75|927.46|938.49|927.2|938.75|927.46|938.49|927.2|18
1738813760000|2025-02-06 03:49:20|938.48|927.19|938.26|926.97|938.48|927.19|938.08|926.79|17
1738813770000|2025-02-06 03:49:30|938.25|926.96|938.14|926.85|938.25|926.96|938.12|926.83|18
1738813780000|2025-02-06 03:49:40|938.13|926.84|937.94|926.65|938.13|926.84|937.93|926.64|12
1738813790000|2025-02-06 03:49:50|937.93|926.64|938.06|926.77|938.1|926.81|937.93|926.64|13
1738813800000|2025-02-06 03:50:00|938.07|926.78|938.27|926.98|938.27|926.98|938.07|926.78|11
1738813810000|2025-02-06 03:50:10|938.28|926.99|938.52|927.23|938.53|927.24|938.28|926.99|16
1738813820000|2025-02-06 03:50:20|938.53|927.24|938.57|927.28|938.71|927.42|938.52|927.23|16
1738813830000|2025-02-06 03:50:30|938.58|927.29|937.67|926.38|938.58|927.29|937.67|926.38|24
1738813840000|2025-02-06 03:50:40|937.68|926.39|937.62|926.33|937.68|926.39|937.6|926.31|18
1738813850000|2025-02-06 03:50:50|937.69|926.4|937.72|926.43|937.72|926.43|937.69|926.4|6
1738813870000|2025-02-06 03:51:10|936.77|925.48|936.66|925.37|936.77|925.48|936.6|925.31|14
1738813880000|2025-02-06 03:51:20|936.67|925.38|937.24|925.95|937.33|926.04|936.67|925.38|26
1738813890000|2025-02-06 03:51:30|937.25|925.96|937.14|925.85|937.25|925.96|937.08|925.79|18
1738813900000|2025-02-06 03:51:40|937.51|926.22|937.2|925.91|937.51|926.22|937.09|925.8|22
1738813910000|2025-02-06 03:51:50|937.19|925.9|937.17|925.88|937.5|926.21|937.13|925.84|24
1738813920000|2025-02-06 03:52:00|937.16|925.87|936.98|925.69|937.24|925.95|936.95|925.66|23
1738813930000|2025-02-06 03:52:10|936.97|925.68|936.89|925.6|936.97|925.68|936.82|925.53|20
1738813940000|2025-02-06 03:52:20|936.88|925.59|937.8|926.51|937.8|926.51|936.88|925.59|23
1738813950000|2025-02-06 03:52:30|937.81|926.52|938.13|926.84|938.14|926.85|937.81|926.52|20
1738813960000|2025-02-06 03:52:40|938.14|926.85|937.91|926.62|938.15|926.86|937.91|926.62|13
1738813970000|2025-02-06 03:52:50|937.9|926.61|937.81|926.52|937.9|926.61|937.78|926.49|10
1738813980000|2025-02-06 03:53:00|938.05|926.76|937.95|926.66|938.07|926.78|937.92|926.63|21
1738813990000|2025-02-06 03:53:10|938|926.71|938.13|926.84|938.13|926.84|937.99|926.7|10
1738814000000|2025-02-06 03:53:20|938.12|926.83|937.92|926.63|938.15|926.86|937.9|926.61|18
1738814010000|2025-02-06 03:53:30|937.91|926.62|938.15|926.86|938.15|926.86|937.88|926.59|18
1738814020000|2025-02-06 03:53:40|938.18|926.89|938.03|926.74|938.26|926.97|938.03|926.74|17
1738814030000|2025-02-06 03:53:50|937.92|926.63|938.02|926.73|938.06|926.77|937.92|926.63|14
1738814040000|2025-02-06 03:54:00|938.01|926.72|938.11|926.82|938.27|926.98|938.01|926.72|22
1738814050000|2025-02-06 03:54:10|938.02|926.73|937.64|926.35|938.02|926.73|937.62|926.33|5
1738814070000|2025-02-06 03:54:30|936.72|925.43|936.7|925.41|936.78|925.49|936.66|925.37|13
1738814080000|2025-02-06 03:54:40|936.71|925.42|936.53|925.24|936.71|925.42|936.48|925.19|17
1738814090000|2025-02-06 03:54:50|936.6|925.31|936.86|925.57|936.87|925.58|936.59|925.3|14
1738814100000|2025-02-06 03:55:00|936.87|925.58|936.95|925.66|937.02|925.73|936.87|925.58|15
1738814110000|2025-02-06 03:55:10|936.9|925.61|936.98|925.69|937.05|925.76|936.58|925.29|19
1738814120000|2025-02-06 03:55:20|936.97|925.68|936.82|925.53|936.97|925.68|936.82|925.53|14
1738814130000|2025-02-06 03:55:30|936.79|925.5|936.38|925.09|936.82|925.53|936.31|925.02|22
1738814140000|2025-02-06 03:55:40|936.39|925.1|936.39|925.1|936.57|925.28|936.39|925.1|16
1738814150000|2025-02-06 03:55:50|936.37|925.08|935.53|924.24|936.61|925.32|935.53|924.24|25
1738814160000|2025-02-06 03:56:00|935.85|924.56|935.7|924.41|935.85|924.56|935.55|924.26|22
1738814170000|2025-02-06 03:56:10|935.76|924.47|935.98|924.69|936.08|924.79|935.73|924.44|19
1738814180000|2025-02-06 03:56:20|935.99|924.7|936.42|925.13|936.42|925.13|935.97|924.68|20
1738814190000|2025-02-06 03:56:30|936.44|925.15|936.39|925.1|936.6|925.31|936.33|925.04|20
1738814200000|2025-02-06 03:56:40|936.66|925.37|936.61|925.32|936.66|925.37|936.56|925.27|13
1738814210000|2025-02-06 03:56:50|936.62|925.33|936.56|925.27|936.66|925.37|936.56|925.27|8
1738814220000|2025-02-06 03:57:00|936.57|925.28|936.55|925.26|936.66|925.37|936.38|925.09|18
1738814230000|2025-02-06 03:57:10|936.52|925.23|936.08|924.79|936.52|925.23|936.07|924.78|20
1738814240000|2025-02-06 03:57:20|936.06|924.77|935.91|924.62|936.06|924.77|935.76|924.47|18
1738814250000|2025-02-06 03:57:30|935.92|924.63|936.1|924.81|936.17|924.88|935.92|924.63|22
1738814260000|2025-02-06 03:57:40|936.11|924.82|936.26|924.97|936.28|924.99|936.1|924.81|16
1738814270000|2025-02-06 03:57:50|936.28|924.99|936.37|925.08|936.44|925.15|936.26|924.97|16
1738814280000|2025-02-06 03:58:00|936.38|925.09|936.36|925.07|936.51|925.22|936.19|924.9|21
1738814290000|2025-02-06 03:58:10|936.32|925.03|936.24|924.95|936.32|925.03|936.22|924.93|17
1738814300000|2025-02-06 03:58:20|936.25|924.96|936.37|925.08|936.54|925.25|936.25|924.96|11
1738814310000|2025-02-06 03:58:30|936.36|925.07|936.62|925.33|936.62|925.33|936.36|925.07|14
1738814320000|2025-02-06 03:58:40|936.61|925.32|936.68|925.39|936.69|925.4|936.61|925.32|12
1738814330000|2025-02-06 03:58:50|936.62|925.33|936.37|925.08|936.62|925.33|936.15|924.86|17
1738814340000|2025-02-06 03:59:00|936.38|925.09|936.33|925.04|936.39|925.1|936.33|925.04|4
1738814360000|2025-02-06 03:59:20|936.14|924.85|936.32|925.03|936.38|925.09|936.14|924.85|17
1738814370000|2025-02-06 03:59:30|936.33|925.04|936.62|925.33|936.72|925.43|936.33|925.04|18
1738814380000|2025-02-06 03:59:40|936.63|925.34|936.28|924.99|936.75|925.46|936.15|924.86|24
1738814390000|2025-02-06 03:59:50|936.22|924.93|936.13|924.84|936.27|924.98|936.1|924.81|10
1738814400000|2025-02-06 04:00:00|936.14|924.85|937.62|926.33|937.62|926.33|936.14|924.85|28
1738814410000|2025-02-06 04:00:10|937.63|926.34|939|927.71|939|927.71|937.63|926.34|31
1738814420000|2025-02-06 04:00:20|939.01|927.72|938.52|927.23|939.05|927.76|938.46|927.17|22
1738814430000|2025-02-06 04:00:30|938.46|927.17|937.7|926.41|938.68|927.39|937.58|926.29|25
1738814440000|2025-02-06 04:00:40|937.76|926.47|937.39|926.1|937.76|926.47|937.12|925.83|22
1738814450000|2025-02-06 04:00:50|937.4|926.11|936.7|925.41|937.4|926.11|936.41|925.12|33
1738814460000|2025-02-06 04:01:00|936.71|925.42|935.89|924.6|937|925.71|935.89|924.6|23
1738814470000|2025-02-06 04:01:10|935.91|924.62|935.91|924.62|936.22|924.93|935.61|924.32|19
1738814480000|2025-02-06 04:01:20|935.93|924.64|936.06|924.77|936.08|924.79|935.93|924.64|18
1738814490000|2025-02-06 04:01:30|936.07|924.78|935.79|924.5|936.17|924.88|935.39|924.1|22
1738814500000|2025-02-06 04:01:40|935.75|924.46|935.26|923.97|935.75|924.46|934.71|923.42|28
1738814510000|2025-02-06 04:01:50|935.24|923.95|935.63|924.34|935.67|924.38|935.24|923.95|25
1738814520000|2025-02-06 04:02:00|935.64|924.35|935.19|923.9|935.64|924.35|935.19|923.9|21
1738814530000|2025-02-06 04:02:10|935.17|923.88|935.27|923.98|935.43|924.14|935.17|923.88|20
1738814540000|2025-02-06 04:02:20|935.38|924.09|935.6|924.31|935.85|924.56|935.38|924.09|26
1738814550000|2025-02-06 04:02:30|935.61|924.32|935.43|924.14|935.79|924.5|935.38|924.09|22
1738814560000|2025-02-06 04:02:40|935.44|924.15|935.09|923.8|935.44|924.15|934.96|923.67|16
1738814570000|2025-02-06 04:02:50|935.08|923.79|934.87|923.58|935.08|923.79|934.64|923.35|20
1738814580000|2025-02-06 04:03:00|935.11|923.82|935.75|924.46|935.83|924.54|935.01|923.72|26
1738814590000|2025-02-06 04:03:10|935.74|924.45|935.76|924.47|935.78|924.49|935.73|924.44|10
1738814610000|2025-02-06 04:03:30|936.08|924.79|935.85|924.56|936.08|924.79|935.82|924.53|16
1738814620000|2025-02-06 04:03:40|935.91|924.62|935.89|924.6|935.93|924.64|935.86|924.57|14
1738814630000|2025-02-06 04:03:50|935.9|924.61|936.04|924.75|936.16|924.87|935.83|924.54|24
1738814640000|2025-02-06 04:04:00|936.03|924.74|936.35|925.06|936.35|925.06|935.95|924.66|25
1738814650000|2025-02-06 04:04:10|936.28|924.99|936.17|924.88|936.28|924.99|935.85|924.56|23
1738814660000|2025-02-06 04:04:20|936.1|924.81|935.79|924.5|936.1|924.81|935.79|924.5|13
1738814670000|2025-02-06 04:04:30|935.71|924.42|936.42|925.13|936.59|925.3|935.71|924.42|27
1738814680000|2025-02-06 04:04:40|936.43|925.14|936.79|925.5|936.79|925.5|936.43|925.14|19
1738814690000|2025-02-06 04:04:50|937.43|926.14|937.54|926.25|937.68|926.39|937.41|926.12|19
1738814700000|2025-02-06 04:05:00|937.53|926.24|937.26|925.97|937.54|926.25|937.24|925.95|16
1738814710000|2025-02-06 04:05:10|937.27|925.98|936.49|925.2|937.27|925.98|936.49|925.2|15
1738814720000|2025-02-06 04:05:20|936.48|925.19|937.02|925.73|937.17|925.88|936.48|925.19|21
1738814730000|2025-02-06 04:05:30|937.03|925.74|936.83|925.54|937.04|925.75|936.77|925.48|14
1738814740000|2025-02-06 04:05:40|936.84|925.55|937.17|925.88|937.18|925.89|936.84|925.55|22
1738814750000|2025-02-06 04:05:50|937.2|925.91|937.72|926.43|937.8|926.51|937.2|925.91|19
1738814760000|2025-02-06 04:06:00|937.71|926.42|937.41|926.12|937.82|926.53|937.41|926.12|14
1738814770000|2025-02-06 04:06:10|937.37|926.08|937.2|925.91|937.45|926.16|937.2|925.91|17
1738814780000|2025-02-06 04:06:20|937.21|925.92|936.8|925.51|937.52|926.23|936.8|925.51|16
1738814800000|2025-02-06 04:06:40|936.87|925.58|936.55|925.26|937.04|925.75|936.55|925.26|13
1738814810000|2025-02-06 04:06:50|936.35|925.06|937.18|925.89|937.49|926.2|936.12|924.83|29
1738814820000|2025-02-06 04:07:00|937.17|925.88|937.13|925.84|937.23|925.94|937.04|925.75|18
1738814830000|2025-02-06 04:07:10|937.08|925.79|936.51|925.22|937.17|925.88|936.45|925.16|28
1738814840000|2025-02-06 04:07:20|936.52|925.23|937.13|925.84|937.13|925.84|936.51|925.22|23
1738814850000|2025-02-06 04:07:30|937.14|925.85|936.78|925.49|937.33|926.04|936.78|925.49|22
1738814860000|2025-02-06 04:07:40|936.76|925.47|936.65|925.36|936.88|925.59|936.58|925.29|23
1738814870000|2025-02-06 04:07:50|936.66|925.37|937.06|925.77|937.11|925.82|936.66|925.37|26
1738814880000|2025-02-06 04:08:00|937.07|925.78|937.13|925.84|937.13|925.84|936.88|925.59|20
1738814890000|2025-02-06 04:08:10|937.12|925.83|937.13|925.84|937.19|925.9|937.05|925.76|14
1738814900000|2025-02-06 04:08:20|937.31|926.02|937.24|925.95|937.31|926.02|937.13|925.84|15
1738814910000|2025-02-06 04:08:30|937.23|925.94|937.04|925.75|937.43|926.14|937.01|925.72|22
1738814920000|2025-02-06 04:08:40|937.05|925.76|936.51|925.22|937.23|925.94|936.46|925.17|27
1738814930000|2025-02-06 04:08:50|936.53|925.24|936.7|925.41|936.81|925.52|936.53|925.24|20
1738814940000|2025-02-06 04:09:00|936.71|925.42|936.69|925.4|936.8|925.51|936.55|925.26|17
1738814950000|2025-02-06 04:09:10|936.67|925.38|937.47|926.18|937.47|926.18|936.67|925.38|30
1738814960000|2025-02-06 04:09:20|937.05|925.76|937.54|926.25|937.55|926.26|937.05|925.76|29
1738814970000|2025-02-06 04:09:30|937.55|926.26|938.34|927.05|938.47|927.18|937.55|926.26|25
1738814980000|2025-02-06 04:09:40|938.3|927.01|938.19|926.9|938.38|927.09|938.15|926.86|19
1738814990000|2025-02-06 04:09:50|938.18|926.89|937.6|926.31|938.2|926.91|937.6|926.31|22
1738815000000|2025-02-06 04:10:00|937.63|926.34|937.11|925.82|937.83|926.54|937.1|925.81|23
1738815010000|2025-02-06 04:10:10|937.12|925.83|937.6|926.31|937.8|926.51|937.12|925.83|28
1738815020000|2025-02-06 04:10:20|937.62|926.33|937.6|926.31|937.75|926.46|937.4|926.11|26
1738815030000|2025-02-06 04:10:30|937.61|926.32|938.56|927.27|938.6|927.31|937.61|926.32|32
1738815040000|2025-02-06 04:10:40|938.63|927.34|939.61|928.32|939.62|928.33|938.63|927.34|32
1738815050000|2025-02-06 04:10:50|939.62|928.33|939.76|928.47|939.76|928.47|939.38|928.09|23
1738815060000|2025-02-06 04:11:00|939.62|928.33|939.65|928.36|939.83|928.54|939.62|928.33|21
1738815070000|2025-02-06 04:11:10|939.64|928.35|939.58|928.29|939.65|928.36|939.58|928.29|9
1738815080000|2025-02-06 04:11:20|939.57|928.28|938.42|927.13|939.57|928.28|938.39|927.1|21
1738815090000|2025-02-06 04:11:30|938.43|927.14|938.2|926.91|938.67|927.38|938.2|926.91|31
1738815100000|2025-02-06 04:11:40|938.19|926.9|938.24|926.95|938.25|926.96|938.19|926.9|3
1738815120000|2025-02-06 04:12:00|937.87|926.58|937.82|926.53|937.87|926.58|937.66|926.37|19
1738815130000|2025-02-06 04:12:10|937.81|926.52|939.15|927.86|939.16|927.87|937.81|926.52|32
1738815140000|2025-02-06 04:12:20|939.18|927.89|939.74|928.45|939.79|928.5|939.18|927.89|35
1738815150000|2025-02-06 04:12:30|939.76|928.47|939.84|928.55|939.84|928.55|939.41|928.12|31
1738815160000|2025-02-06 04:12:40|939.85|928.56|939.52|928.23|939.85|928.56|939.52|928.23|7
1738815170000|2025-02-06 04:12:50|939.51|928.22|939.58|928.29|939.65|928.36|939.51|928.22|14
1738815180000|2025-02-06 04:13:00|939.51|928.22|939.34|928.05|939.66|928.37|939.3|928.01|21
1738815190000|2025-02-06 04:13:10|939.33|928.04|939.36|928.07|939.41|928.12|939.31|928.02|15
1738815200000|2025-02-06 04:13:20|939.38|928.09|939.78|928.49|939.78|928.49|939.31|928.02|15
1738815210000|2025-02-06 04:13:30|939.79|928.5|940.62|929.33|940.64|929.35|939.79|928.5|27
1738815220000|2025-02-06 04:13:40|940.61|929.32|939.97|928.68|940.61|929.32|939.97|928.68|16
1738815230000|2025-02-06 04:13:50|939.98|928.69|939.93|928.64|940.03|928.74|939.88|928.59|12
1738815240000|2025-02-06 04:14:00|939.92|928.63|940.14|928.85|940.25|928.96|939.92|928.63|17
1738815250000|2025-02-06 04:14:10|940.22|928.93|939.97|928.68|940.22|928.93|939.93|928.64|15
1738815260000|2025-02-06 04:14:20|939.98|928.69|940.01|928.72|940.25|928.96|939.86|928.57|22
1738815270000|2025-02-06 04:14:30|940.02|928.73|940.32|929.03|940.33|929.04|940.01|928.72|20
1738815280000|2025-02-06 04:14:40|940.33|929.04|940.29|929|940.34|929.05|940.29|929|10
1738815290000|2025-02-06 04:14:50|940.68|929.39|941.22|929.93|941.26|929.97|940.63|929.34|25
1738815310000|2025-02-06 04:15:10|940.76|929.47|942.08|930.79|942.08|930.79|940.76|929.47|24
1738815320000|2025-02-06 04:15:20|942.1|930.81|941.74|930.45|942.27|930.98|941.49|930.2|28
1738815330000|2025-02-06 04:15:30|941.58|930.29|941.35|930.06|941.58|930.29|941.29|930|15
1738815340000|2025-02-06 04:15:40|941.34|930.05|940.67|929.38|941.34|930.05|940.62|929.33|12
1738815350000|2025-02-06 04:15:50|940.66|929.37|940.65|929.36|940.88|929.59|940.59|929.3|14
1738815360000|2025-02-06 04:16:00|940.61|929.32|941.55|930.26|941.55|930.26|940.61|929.32|25
1738815370000|2025-02-06 04:16:10|941.56|930.27|941.7|930.41|941.7|930.41|941.18|929.89|30
1738815380000|2025-02-06 04:16:20|941.71|930.42|941.74|930.45|941.87|930.58|941.33|930.04|31
1738815390000|2025-02-06 04:16:30|941.68|930.39|941.64|930.35|942.33|931.04|941.58|930.29|25
1738815400000|2025-02-06 04:16:40|941.65|930.36|941.21|929.92|941.88|930.59|940.99|929.7|24
1738815410000|2025-02-06 04:16:50|941.2|929.91|941.09|929.8|941.23|929.94|940.97|929.68|24
1738815420000|2025-02-06 04:17:00|941.08|929.79|940.74|929.45|941.08|929.79|940.65|929.36|20
1738815430000|2025-02-06 04:17:10|940.75|929.46|940.63|929.34|940.82|929.53|940.5|929.21|24
1738815440000|2025-02-06 04:17:20|940.64|929.35|940.8|929.51|940.8|929.51|940.38|929.09|20
1738815450000|2025-02-06 04:17:30|940.81|929.52|940.57|929.28|940.81|929.52|940.43|929.14|23
1738815460000|2025-02-06 04:17:40|940.52|929.23|939.68|928.39|940.7|929.41|939.68|928.39|30
1738815470000|2025-02-06 04:17:50|939.7|928.41|940.29|929|940.32|929.03|939.7|928.41|30
1738815480000|2025-02-06 04:18:00|940.3|929.01|940.7|929.41|940.7|929.41|940.22|928.93|23
1738815490000|2025-02-06 04:18:10|940.6|929.31|940.87|929.58|940.87|929.58|940.32|929.03|34
1738815500000|2025-02-06 04:18:20|940.9|929.61|941.35|930.06|941.48|930.19|940.9|929.61|25
1738815510000|2025-02-06 04:18:30|941.34|930.05|941.1|929.81|941.4|930.11|940.82|929.53|24
1738815520000|2025-02-06 04:18:40|941.01|929.72|941.81|930.52|941.81|930.52|940.89|929.6|28
1738815530000|2025-02-06 04:18:50|941.82|930.53|942.42|931.13|942.42|931.13|941.77|930.48|31
1738815540000|2025-02-06 04:19:00|942.52|931.23|942.81|931.52|942.81|931.52|942.42|931.13|29
1738815550000|2025-02-06 04:19:10|942.8|931.51|942.15|930.86|942.82|931.53|941.82|930.53|25
1738815560000|2025-02-06 04:19:20|942.16|930.87|942.25|930.96|942.39|931.1|942.16|930.87|18
1738815570000|2025-02-06 04:19:30|942.24|930.95|941.78|930.49|942.24|930.95|941.78|930.49|19
1738815580000|2025-02-06 04:19:40|941.77|930.48|943.03|931.74|943.1|931.81|941.75|930.46|32
1738815590000|2025-02-06 04:19:50|943.02|931.73|941.64|930.35|943.02|931.73|940.1|928.81|29
1738815600000|2025-02-06 04:20:00|941.72|930.43|941.73|930.44|941.89|930.6|941.62|930.33|26
1738815610000|2025-02-06 04:20:10|941.74|930.45|941.38|930.09|941.74|930.45|940.7|929.41|32
1738815620000|2025-02-06 04:20:20|941.36|930.07|941.77|930.48|941.78|930.49|941.21|929.92|27
1738815630000|2025-02-06 04:20:30|941.79|930.5|941.79|930.5|941.9|930.61|941.75|930.46|22
1738815640000|2025-02-06 04:20:40|941.97|930.68|943.13|931.84|943.14|931.85|941.97|930.68|34
1738815650000|2025-02-06 04:20:50|943.07|931.78|942.78|931.49|943.33|932.04|942.78|931.49|21
1738815660000|2025-02-06 04:21:00|942.96|931.67|942.79|931.5|943.32|932.03|942.78|931.49|29
1738815670000|2025-02-06 04:21:10|942.82|931.53|942.41|931.12|943.11|931.82|942.26|930.97|30
1738815680000|2025-02-06 04:21:20|942.38|931.09|943.25|931.96|943.25|931.96|942.36|931.07|30
1738815690000|2025-02-06 04:21:30|943.26|931.97|944.3|933.01|944.46|933.17|943.26|931.97|29
1738815700000|2025-02-06 04:21:40|944.31|933.02|944.62|933.33|944.88|933.59|944.31|933.02|26
1738815710000|2025-02-06 04:21:50|944.63|933.34|943.58|932.29|944.63|933.34|943.58|932.29|24
1738815720000|2025-02-06 04:22:00|943.55|932.26|943.17|931.88|943.78|932.49|943.14|931.85|25
1738815730000|2025-02-06 04:22:10|943.12|931.83|943.57|932.28|943.57|932.28|943.12|931.83|26
1738815740000|2025-02-06 04:22:20|943.55|932.26|943.32|932.03|943.61|932.32|943.32|932.03|13
1738815750000|2025-02-06 04:22:30|943.33|932.04|942.34|931.05|943.62|932.33|942.13|930.84|30
1738815760000|2025-02-06 04:22:40|942.49|931.2|943.32|932.03|943.32|932.03|942.47|931.18|28
1738815770000|2025-02-06 04:22:50|943.34|932.05|944.13|932.84|944.13|932.84|943.34|932.05|27
1738815780000|2025-02-06 04:23:00|944.11|932.82|944.86|933.57|944.98|933.69|944.06|932.77|27
1738815790000|2025-02-06 04:23:10|944.87|933.58|945.45|934.16|945.65|934.36|944.85|933.56|29
1738815800000|2025-02-06 04:23:20|945.47|934.18|945.69|934.4|945.7|934.41|945.32|934.03|24
1738815810000|2025-02-06 04:23:30|945.47|934.18|945|933.71|945.48|934.19|944.94|933.65|17
1738815820000|2025-02-06 04:23:40|945.01|933.72|944.71|933.42|945.01|933.72|944.71|933.42|10
1738815830000|2025-02-06 04:23:50|944.7|933.41|944.73|933.44|944.89|933.6|944.39|933.1|26
1738815840000|2025-02-06 04:24:00|944.7|933.41|944.8|933.51|944.92|933.63|944.44|933.15|26
1738815850000|2025-02-06 04:24:10|944.6|933.31|944.19|932.9|944.7|933.41|943.93|932.64|30
1738815860000|2025-02-06 04:24:20|944.02|932.73|944.16|932.87|944.38|933.09|944.01|932.72|24
1738815870000|2025-02-06 04:24:30|944.17|932.88|944.16|932.87|944.17|932.88|944.16|932.87|4
1738815890000|2025-02-06 04:24:50|945.71|934.42|945.94|934.65|946.07|934.78|945.7|934.41|23
1738815900000|2025-02-06 04:25:00|945.95|934.66|944.97|933.68|945.97|934.68|944.97|933.68|26
1738815910000|2025-02-06 04:25:10|944.89|933.6|943.73|932.44|944.89|933.6|943.73|932.44|22
1738815920000|2025-02-06 04:25:20|943.64|932.35|943.99|932.7|944.14|932.85|943.64|932.35|26
1738815930000|2025-02-06 04:25:30|944|932.71|943.53|932.24|944.05|932.76|943.53|932.24|28
1738815940000|2025-02-06 04:25:40|943.52|932.23|943.79|932.5|943.95|932.66|943.44|932.15|25
1738815950000|2025-02-06 04:25:50|943.8|932.51|944.15|932.86|944.27|932.98|943.8|932.51|24
1738815960000|2025-02-06 04:26:00|944.18|932.89|944.82|933.53|945.05|933.76|944.09|932.8|27
1738815970000|2025-02-06 04:26:10|944.8|933.51|944.48|933.19|944.88|933.59|944.09|932.8|23
1738815980000|2025-02-06 04:26:20|944.53|933.24|944.78|933.49|944.78|933.49|944.53|933.24|11
1738815990000|2025-02-06 04:26:30|944.79|933.5|944.05|932.76|944.82|933.53|943.92|932.63|25
1738816000000|2025-02-06 04:26:40|944.06|932.77|944.49|933.2|944.5|933.21|944.06|932.77|23
1738816010000|2025-02-06 04:26:50|944.5|933.21|944.75|933.46|944.75|933.46|944.5|933.21|22
1738816020000|2025-02-06 04:27:00|944.76|933.47|945.13|933.84|945.76|934.47|944.76|933.47|20
1738816030000|2025-02-06 04:27:10|945.12|933.83|944.98|933.69|945.17|933.88|944.98|933.69|15
1738816040000|2025-02-06 04:27:20|945.06|933.77|945.19|933.9|945.29|934|945.04|933.75|16
1738816050000|2025-02-06 04:27:30|945.18|933.89|945.44|934.15|945.45|934.16|945.18|933.89|14
1738816060000|2025-02-06 04:27:40|945.45|934.16|945.49|934.2|945.49|934.2|945.35|934.06|15
1738816080000|2025-02-06 04:28:00|945.93|934.64|945.77|934.48|945.93|934.64|945.74|934.45|10
1738816090000|2025-02-06 04:28:10|945.76|934.47|945.66|934.37|945.77|934.48|945.66|934.37|11
1738816100000|2025-02-06 04:28:20|945.68|934.39|945.8|934.51|945.8|934.51|945.5|934.21|22
1738816110000|2025-02-06 04:28:30|945.81|934.52|945.64|934.35|945.81|934.52|945.64|934.35|10
1738816120000|2025-02-06 04:28:40|945.63|934.34|945.6|934.31|945.98|934.69|945.6|934.31|10
1738816130000|2025-02-06 04:28:50|945.61|934.32|945.7|934.41|945.93|934.64|945.59|934.3|24
1738816140000|2025-02-06 04:29:00|945.69|934.4|946.16|934.87|946.16|934.87|945.69|934.4|13
1738816150000|2025-02-06 04:29:10|946.29|935|945.61|934.32|946.29|935|945.42|934.13|32
1738816160000|2025-02-06 04:29:20|945.62|934.33|945.54|934.25|945.66|934.37|945.53|934.24|14
1738816170000|2025-02-06 04:29:30|945.53|934.24|946.64|935.35|946.64|935.35|945.5|934.21|27
1738816180000|2025-02-06 04:29:40|946.65|935.36|946.68|935.39|946.78|935.49|946.65|935.36|24
1738816190000|2025-02-06 04:29:50|946.64|935.35|946.39|935.1|947.07|935.78|946.36|935.07|25
1738816200000|2025-02-06 04:30:00|946.4|935.11|946.61|935.32|946.64|935.35|945.96|934.67|30
1738816210000|2025-02-06 04:30:10|946.62|935.33|946.55|935.26|946.79|935.5|946.55|935.26|24
1738816220000|2025-02-06 04:30:20|946.54|935.25|946.16|934.87|946.55|935.26|946.15|934.86|19
1738816230000|2025-02-06 04:30:30|946.46|935.17|945.9|934.61|946.46|935.17|945.48|934.19|27
1738816240000|2025-02-06 04:30:40|945.91|934.62|945.15|933.86|945.91|934.62|944.99|933.7|26
1738816250000|2025-02-06 04:30:50|945.13|933.84|945.34|934.05|945.5|934.21|945.07|933.78|18
1738816260000|2025-02-06 04:31:00|945.87|934.58|945.81|934.52|945.88|934.59|945.68|934.39|9
1738816280000|2025-02-06 04:31:20|945.38|934.09|944.99|933.7|945.38|934.09|944.98|933.69|11
1738816290000|2025-02-06 04:31:30|942.43|931.14|941.61|930.32|942.85|931.56|941.61|930.32|15
1738816300000|2025-02-06 04:31:40|941.62|930.33|941.48|930.19|941.74|930.45|941.48|930.19|26
1738816310000|2025-02-06 04:31:50|941.47|930.18|941.38|930.09|941.47|930.18|941.38|930.09|10
1738816320000|2025-02-06 04:32:00|941.37|930.08|941.83|930.54|941.83|930.54|941.36|930.07|18
1738816330000|2025-02-06 04:32:10|941.82|930.53|941.79|930.5|941.82|930.53|941.77|930.48|12
1738816340000|2025-02-06 04:32:20|941.78|930.49|941.75|930.46|941.87|930.58|941.6|930.31|25
1738816350000|2025-02-06 04:32:30|941.74|930.45|941.81|930.52|941.82|930.53|941.74|930.45|11
1738816360000|2025-02-06 04:32:40|941.8|930.51|942.22|930.93|942.26|930.97|941.8|930.51|16
1738816370000|2025-02-06 04:32:50|942.21|930.92|942.14|930.85|942.33|931.04|942.14|930.85|11
1738816380000|2025-02-06 04:33:00|942.13|930.84|942.1|930.81|942.47|931.18|942.08|930.79|12
1738816390000|2025-02-06 04:33:10|942.12|930.83|942.42|931.13|942.5|931.21|942.12|930.83|17
1738816400000|2025-02-06 04:33:20|942.41|931.12|941.8|930.51|942.41|931.12|941.76|930.47|29
1738816410000|2025-02-06 04:33:30|941.81|930.52|941.5|930.21|941.82|930.53|941.5|930.21|19
1738816420000|2025-02-06 04:33:40|941.49|930.2|941.82|930.53|941.9|930.61|941.46|930.17|18
1738816430000|2025-02-06 04:33:50|941.81|930.52|941.72|930.43|941.81|930.52|941.72|930.43|10
1738816440000|2025-02-06 04:34:00|941.71|930.42|941.32|930.03|941.77|930.48|941.27|929.98|21
1738816450000|2025-02-06 04:34:10|941.33|930.04|941.4|930.11|941.41|930.12|941.33|930.04|17
1738816470000|2025-02-06 04:34:30|941.93|930.64|941.93|930.64|941.95|930.66|941.91|930.62|9
1738816480000|2025-02-06 04:34:40|941.92|930.63|941.71|930.42|941.92|930.63|941.71|930.42|8
1738816490000|2025-02-06 04:34:50|941.7|930.41|941.67|930.38|941.7|930.41|941.67|930.38|4
1738816500000|2025-02-06 04:35:00|941.66|930.37|941.59|930.3|941.66|930.37|941.5|930.21|13
1738816510000|2025-02-06 04:35:10|941.58|930.29|942.13|930.84|942.33|931.04|941.57|930.28|26
1738816520000|2025-02-06 04:35:20|942.12|930.83|941.56|930.27|942.15|930.86|941.54|930.25|26
1738816530000|2025-02-06 04:35:30|941.53|930.24|941.08|929.79|941.53|930.24|940.97|929.68|26
1738816540000|2025-02-06 04:35:40|941.07|929.78|941.05|929.76|941.08|929.79|941.04|929.75|15
1738816550000|2025-02-06 04:35:50|941.04|929.75|941.27|929.98|941.27|929.98|940.98|929.69|9
1738816560000|2025-02-06 04:36:00|941.25|929.96|941.19|929.9|941.25|929.96|941.19|929.9|11
1738816570000|2025-02-06 04:36:10|941.18|929.89|941.43|930.14|941.43|930.14|940.9|929.61|24
1738816580000|2025-02-06 04:36:20|941.44|930.15|941.66|930.37|941.68|930.39|941.44|930.15|19
1738816590000|2025-02-06 04:36:30|941.65|930.36|942.14|930.85|942.14|930.85|941.63|930.34|22
1738816600000|2025-02-06 04:36:40|942.13|930.84|942.46|931.17|942.62|931.33|942.13|930.84|22
1738816610000|2025-02-06 04:36:50|942.44|931.15|941.66|930.37|942.44|931.15|941.66|930.37|31
1738816620000|2025-02-06 04:37:00|941.65|930.36|941.69|930.4|941.73|930.44|941.65|930.36|16
1738816630000|2025-02-06 04:37:10|941.68|930.39|942.06|930.77|942.06|930.77|941.65|930.36|14
1738816640000|2025-02-06 04:37:20|942.05|930.76|941.99|930.7|942.05|930.76|941.99|930.7|7
1738816650000|2025-02-06 04:37:30|941.98|930.69|941.98|930.69|941.98|930.69|941.98|930.69|1
1738816660000|2025-02-06 04:37:40|942.24|930.95|942.2|930.91|942.24|930.95|942.2|930.91|5
1738816670000|2025-02-06 04:37:50|942.19|930.9|942.2|930.91|942.25|930.96|942.17|930.88|12
1738816680000|2025-02-06 04:38:00|942.19|930.9|942.66|931.37|942.66|931.37|942.14|930.85|9
1738816690000|2025-02-06 04:38:10|942.67|931.38|942.74|931.45|942.74|931.45|942.6|931.31|21
1738816700000|2025-02-06 04:38:20|942.73|931.44|942.47|931.18|942.73|931.44|942.47|931.18|8
1738816710000|2025-02-06 04:38:30|942.46|931.17|941.87|930.58|942.46|931.17|941.84|930.55|19
1738816720000|2025-02-06 04:38:40|941.86|930.57|941.74|930.45|941.86|930.57|941.74|930.45|12
1738816730000|2025-02-06 04:38:50|941.73|930.44|941.61|930.32|941.73|930.44|941.61|930.32|12
1738816740000|2025-02-06 04:39:00|941.59|930.3|941.13|929.84|941.59|930.3|941.12|929.83|17
1738816750000|2025-02-06 04:39:10|941.12|929.83|941.46|930.17|941.5|930.21|941.07|929.78|15
1738816760000|2025-02-06 04:39:20|941.48|930.19|941.27|929.98|941.54|930.25|941.25|929.96|19
1738816770000|2025-02-06 04:39:30|941.26|929.97|941.59|930.3|941.78|930.49|941.26|929.97|30
1738816780000|2025-02-06 04:39:40|941.58|930.29|941.64|930.35|941.81|930.52|941.52|930.23|23
1738816790000|2025-02-06 04:39:50|941.63|930.34|941.5|930.21|941.63|930.34|941.5|930.21|13
1738816800000|2025-02-06 04:40:00|941.49|930.2|941.37|930.08|941.52|930.23|941.37|930.08|13
1738816810000|2025-02-06 04:40:10|941.36|930.07|941.75|930.46|941.77|930.48|941.31|930.02|14
1738816820000|2025-02-06 04:40:20|941.74|930.45|941.52|930.23|941.74|930.45|941.52|930.23|20
1738816830000|2025-02-06 04:40:30|941.53|930.24|941.52|930.23|941.53|930.24|941.51|930.22|12
1738816840000|2025-02-06 04:40:40|941.51|930.22|941.74|930.45|941.96|930.67|941.51|930.22|14
1738816860000|2025-02-06 04:41:00|941.35|930.06|941.05|929.76|941.35|930.06|941|929.71|15
1738816870000|2025-02-06 04:41:10|941.04|929.75|941.49|930.2|941.53|930.24|941.03|929.74|16
1738816880000|2025-02-06 04:41:20|941.48|930.19|941.52|930.23|941.56|930.27|941.47|930.18|16
1738816890000|2025-02-06 04:41:30|941.51|930.22|942.03|930.74|942.03|930.74|941.51|930.22|22
1738816900000|2025-02-06 04:41:40|942.02|930.73|941.95|930.66|942.02|930.73|941.95|930.66|8
1738816910000|2025-02-06 04:41:50|941.94|930.65|941.87|930.58|941.94|930.65|941.87|930.58|10
1738816920000|2025-02-06 04:42:00|941.66|930.37|942.32|931.03|942.32|931.03|941.65|930.36|16
1738816930000|2025-02-06 04:42:10|942.31|931.02|942.03|930.74|942.31|931.02|942.03|930.74|26
1738816940000|2025-02-06 04:42:20|942.04|930.75|941.99|930.7|942.04|930.75|941.99|930.7|14
1738816950000|2025-02-06 04:42:30|941.98|930.69|941.57|930.28|941.98|930.69|941.57|930.28|19
1738816960000|2025-02-06 04:42:40|941.56|930.27|941.42|930.13|941.56|930.27|941.42|930.13|13
1738816970000|2025-02-06 04:42:50|941.41|930.12|941.35|930.06|941.41|930.12|941.35|930.06|7
1738816980000|2025-02-06 04:43:00|941.81|930.52|941.61|930.32|941.81|930.52|941.61|930.32|18
1738816990000|2025-02-06 04:43:10|941.6|930.31|941.54|930.25|941.6|930.31|941.54|930.25|7
1738817000000|2025-02-06 04:43:20|941.53|930.24|941.95|930.66|942.01|930.72|941.49|930.2|15
1738817010000|2025-02-06 04:43:30|941.94|930.65|941.41|930.12|941.94|930.65|941.41|930.12|33
1738817020000|2025-02-06 04:43:40|941.4|930.11|941.41|930.12|941.45|930.16|941.4|930.11|12
1738817030000|2025-02-06 04:43:50|941.4|930.11|941.81|930.52|941.95|930.66|941.38|930.09|22
1738817040000|2025-02-06 04:44:00|941.8|930.51|941.84|930.55|941.84|930.55|941.75|930.46|12
1738817060000|2025-02-06 04:44:20|941.69|930.4|941.64|930.35|941.69|930.4|941.64|930.35|6
1738817070000|2025-02-06 04:44:30|941.63|930.34|941.56|930.27|941.63|930.34|941.56|930.27|8
1738817080000|2025-02-06 04:44:40|941.55|930.26|942.16|930.87|942.36|931.07|941.53|930.24|28
1738817090000|2025-02-06 04:44:50|942.17|930.88|942.01|930.72|942.17|930.88|941.97|930.68|24
1738817100000|2025-02-06 04:45:00|942|930.71|942.59|931.3|942.65|931.36|942|930.71|23
1738817110000|2025-02-06 04:45:10|942.58|931.29|942.45|931.16|942.58|931.29|942.45|931.16|14
1738817120000|2025-02-06 04:45:20|942.44|931.15|941.59|930.3|942.44|931.15|941.59|930.3|30
1738817130000|2025-02-06 04:45:30|941.58|930.29|941.13|929.84|941.58|930.29|940.07|928.78|17
1738817140000|2025-02-06 04:45:40|940.88|929.59|941.28|929.99|941.38|930.09|940.88|929.59|18
1738817150000|2025-02-06 04:45:50|941.29|930|941.16|929.87|941.32|930.03|941.15|929.86|15
1738817160000|2025-02-06 04:46:00|941.17|929.88|941.18|929.89|941.18|929.89|941.16|929.87|14
1738817170000|2025-02-06 04:46:10|941.17|929.88|941.2|929.91|941.63|930.34|941.17|929.88|25
1738817180000|2025-02-06 04:46:20|941.19|929.9|941.19|929.9|941.2|929.91|941.18|929.89|9
1738817190000|2025-02-06 04:46:30|941.18|929.89|940.99|929.7|941.18|929.89|940.99|929.7|9
1738817200000|2025-02-06 04:46:40|940.98|929.69|940.87|929.58|940.99|929.7|940.87|929.58|10
1738817210000|2025-02-06 04:46:50|940.86|929.57|940.06|928.77|940.86|929.57|940.06|928.77|15
1738817220000|2025-02-06 04:47:00|940.05|928.76|939.7|928.41|940.06|928.77|939.7|928.41|20
1738817230000|2025-02-06 04:47:10|939.69|928.4|940.1|928.81|940.16|928.87|939.63|928.34|19
1738817250000|2025-02-06 04:47:30|939.85|928.56|939.83|928.54|939.85|928.56|939.81|928.52|10
1738817260000|2025-02-06 04:47:40|939.82|928.53|939.55|928.26|939.82|928.53|939.51|928.22|12
1738817270000|2025-02-06 04:47:50|939.56|928.27|939.48|928.19|939.56|928.27|939.48|928.19|9
1738817280000|2025-02-06 04:48:00|939.47|928.18|940.1|928.81|940.1|928.81|939.45|928.16|16
1738817290000|2025-02-06 04:48:10|940.11|928.82|940.51|929.22|940.51|929.22|940.11|928.82|15
1738817300000|2025-02-06 04:48:20|940.52|929.23|940.66|929.37|940.67|929.38|940.52|929.23|21
1738817310000|2025-02-06 04:48:30|940.65|929.36|940.5|929.21|940.65|929.36|940.44|929.15|18
1738817320000|2025-02-06 04:48:40|940.51|929.22|940.53|929.24|940.54|929.25|940.5|929.21|11
1738817330000|2025-02-06 04:48:50|940.49|929.2|940.34|929.05|940.49|929.2|940.33|929.04|16
1738817340000|2025-02-06 04:49:00|940.28|928.99|941.11|929.82|941.11|929.82|940.28|928.99|12
1738817350000|2025-02-06 04:49:10|941.12|929.83|940.78|929.49|941.16|929.87|940.78|929.49|18
1738817360000|2025-02-06 04:49:20|940.83|929.54|940.48|929.19|940.83|929.54|940.46|929.17|22
1738817370000|2025-02-06 04:49:30|940.47|929.18|940.48|929.19|940.48|929.19|940.46|929.17|13
1738817380000|2025-02-06 04:49:40|940.49|929.2|940.62|929.33|940.65|929.36|940.48|929.19|14
1738817390000|2025-02-06 04:49:50|940.61|929.32|940.57|929.28|940.61|929.32|940.57|929.28|5
1738817400000|2025-02-06 04:50:00|940.31|929.02|940.15|928.86|940.39|929.1|940.13|928.84|14
1738817410000|2025-02-06 04:50:10|940.16|928.87|940.09|928.8|940.17|928.88|940.07|928.78|16
1738817420000|2025-02-06 04:50:20|940.07|928.78|940.09|928.8|940.25|928.96|940.05|928.76|16
1738817430000|2025-02-06 04:50:30|940.1|928.81|940.1|928.81|940.1|928.81|940.09|928.8|3
1738817450000|2025-02-06 04:50:50|940.58|929.29|940.52|929.23|940.59|929.3|940.52|929.23|12
1738817460000|2025-02-06 04:51:00|940.53|929.24|940.24|928.95|940.53|929.24|940.23|928.94|15
1738817470000|2025-02-06 04:51:10|940.23|928.94|940.04|928.75|940.25|928.96|939.95|928.66|19
1738817480000|2025-02-06 04:51:20|940.05|928.76|940.04|928.75|940.06|928.77|940.01|928.72|19
1738817490000|2025-02-06 04:51:30|940.03|928.74|940.78|929.49|940.86|929.57|940.03|928.74|22
1738817500000|2025-02-06 04:51:40|940.79|929.5|941.12|929.83|941.16|929.87|940.79|929.5|15
1738817510000|2025-02-06 04:51:50|941.13|929.84|940.71|929.42|941.13|929.84|940.69|929.4|16
1738817520000|2025-02-06 04:52:00|940.7|929.41|940.36|929.07|940.71|929.42|940.36|929.07|21
1738817530000|2025-02-06 04:52:10|940.32|929.03|940.07|928.78|940.32|929.03|940.06|928.77|19
1738817540000|2025-02-06 04:52:20|940.08|928.79|940.27|928.98|940.28|928.99|940.08|928.79|13
1738817550000|2025-02-06 04:52:30|940.28|928.99|940.24|928.95|940.3|929.01|940.23|928.94|10
1738817560000|2025-02-06 04:52:40|940.25|928.96|940.14|928.85|940.25|928.96|940.12|928.83|13
1738817570000|2025-02-06 04:52:50|940.15|928.86|940.03|928.74|940.15|928.86|940.03|928.74|13
1738817580000|2025-02-06 04:53:00|940.02|928.73|940.02|928.73|940.03|928.74|940|928.71|11
1738817590000|2025-02-06 04:53:10|940.03|928.74|940.37|929.08|940.39|929.1|939.9|928.61|16
1738817600000|2025-02-06 04:53:20|940.39|929.1|940.39|929.1|940.4|929.11|940.38|929.09|8
1738817610000|2025-02-06 04:53:30|940.38|929.09|940.41|929.12|940.41|929.12|940.38|929.09|16
1738817620000|2025-02-06 04:53:40|940.4|929.11|940.07|928.78|940.4|929.11|940.07|928.78|16
1738817640000|2025-02-06 04:54:00|940.13|928.84|940.08|928.79|940.13|928.84|940.08|928.79|8
1738817650000|2025-02-06 04:54:10|940.07|928.78|940.05|928.76|940.07|928.78|940.05|928.76|3
1738817660000|2025-02-06 04:54:20|940.04|928.75|940.03|928.74|940.04|928.75|940.03|928.74|2
1738817670000|2025-02-06 04:54:30|940.02|928.73|940.36|929.07|940.51|929.22|940.02|928.73|9
1738817680000|2025-02-06 04:54:40|940.37|929.08|940.3|929.01|940.37|929.08|940.3|929.01|7
1738817690000|2025-02-06 04:54:50|940.29|929|940.23|928.94|940.29|929|940.23|928.94|7
1738817700000|2025-02-06 04:55:00|940.22|928.93|940.16|928.87|940.22|928.93|940.16|928.87|7
1738817710000|2025-02-06 04:55:10|940.15|928.86|940.09|928.8|940.15|928.86|940.09|928.8|7
1738817720000|2025-02-06 04:55:20|940.08|928.79|940.03|928.74|940.08|928.79|940.03|928.74|6
1738817730000|2025-02-06 04:55:30|940.02|928.73|939.97|928.68|940.25|928.96|939.97|928.68|7
1738817740000|2025-02-06 04:55:40|939.96|928.67|939.92|928.63|940.22|928.93|939.92|928.63|8
1738817750000|2025-02-06 04:55:50|939.93|928.64|939.62|928.33|939.93|928.64|939.62|928.33|10
1738817760000|2025-02-06 04:56:00|939.61|928.32|939.58|928.29|939.66|928.37|939.58|928.29|5
1738817770000|2025-02-06 04:56:10|939.57|928.28|939.54|928.25|939.57|928.28|939.54|928.25|4
1738817780000|2025-02-06 04:56:20|939.53|928.24|939.9|928.61|939.94|928.65|939.53|928.24|7
1738817790000|2025-02-06 04:56:30|939.89|928.6|939.82|928.53|939.89|928.6|939.82|928.53|8
1738817800000|2025-02-06 04:56:40|939.79|928.5|939.72|928.43|939.8|928.51|939.72|928.43|10
1738817810000|2025-02-06 04:56:50|939.71|928.42|939.65|928.36|939.85|928.56|939.65|928.36|14
1738817820000|2025-02-06 04:57:00|939.64|928.35|939.63|928.34|939.65|928.36|939.63|928.34|3
1738817840000|2025-02-06 04:57:20|938.84|927.55|938.83|927.54|938.85|927.56|938.81|927.52|9
1738817850000|2025-02-06 04:57:30|938.91|927.62|938.9|927.61|938.94|927.65|938.9|927.61|10
1738817860000|2025-02-06 04:57:40|938.89|927.6|938.81|927.52|938.9|927.61|938.81|927.52|8
1738817870000|2025-02-06 04:57:50|938.82|927.53|938.62|927.33|938.82|927.53|938.62|927.33|10
1738817880000|2025-02-06 04:58:00|938.61|927.32|938.73|927.44|938.76|927.47|938.61|927.32|7
1738817890000|2025-02-06 04:58:10|938.72|927.43|939.2|927.91|939.27|927.98|938.72|927.43|14
1738817900000|2025-02-06 04:58:20|939.18|927.89|939.15|927.86|939.18|927.89|939.11|927.82|12
1738817910000|2025-02-06 04:58:30|939.16|927.87|939.15|927.86|939.16|927.87|939.11|927.82|7
1738817920000|2025-02-06 04:58:40|939.16|927.87|939.14|927.85|939.17|927.88|939.1|927.81|9
1738817930000|2025-02-06 04:58:50|939.13|927.84|938.65|927.36|939.13|927.84|938.62|927.33|23
1738817940000|2025-02-06 04:59:00|938.64|927.35|940.35|929.06|940.35|929.06|938.64|927.35|25
1738817950000|2025-02-06 04:59:10|940.36|929.07|940.91|929.62|940.91|929.62|940.36|929.07|17
1738817960000|2025-02-06 04:59:20|941|929.71|940.48|929.19|941.12|929.83|940.48|929.19|22
1738817970000|2025-02-06 04:59:30|940.41|929.12|940.37|929.08|940.41|929.12|939.99|928.7|13
1738817980000|2025-02-06 04:59:40|940.36|929.07|939.82|928.53|940.47|929.18|939.82|928.53|22
1738817990000|2025-02-06 04:59:50|939.79|928.5|939.54|928.25|939.79|928.5|939.34|928.05|20
1738818000000|2025-02-06 05:00:00|939.66|928.37|940.61|929.32|940.62|929.33|939.55|928.26|22
1738818010000|2025-02-06 05:00:10|940.69|929.4|940.7|929.41|940.78|929.49|940.68|929.39|10
1738818030000|2025-02-06 05:00:30|940.24|928.95|939.99|928.7|940.24|928.95|939.99|928.7|12
1738818040000|2025-02-06 05:00:40|939.92|928.63|939.37|928.08|939.93|928.64|939.26|927.97|21
1738818050000|2025-02-06 05:00:50|939.35|928.06|939.22|927.93|939.35|928.06|939.16|927.87|24
1738818060000|2025-02-06 05:01:00|939.23|927.94|939.85|928.56|939.85|928.56|939.23|927.94|21
1738818070000|2025-02-06 05:01:10|939.86|928.57|940.33|929.04|940.33|929.04|939.49|928.2|23
1738818080000|2025-02-06 05:01:20|940.34|929.05|940.59|929.3|940.77|929.48|940.34|929.05|23
1738818090000|2025-02-06 05:01:30|940.61|929.32|940.43|929.14|940.62|929.33|940.43|929.14|18
1738818100000|2025-02-06 05:01:40|940.39|929.1|941.97|930.68|941.97|930.68|939.7|928.41|31
1738818110000|2025-02-06 05:01:50|942.29|931|942.93|931.64|942.93|931.64|942.29|931|21
1738818120000|2025-02-06 05:02:00|942.94|931.65|943.06|931.77|943.07|931.78|942.78|931.49|15
1738818130000|2025-02-06 05:02:10|943.07|931.78|942.95|931.66|943.3|932.01|942.94|931.65|22
1738818140000|2025-02-06 05:02:20|942.94|931.65|943.02|931.73|943.12|931.83|942.94|931.65|19
1738818150000|2025-02-06 05:02:30|942.99|931.7|942.34|931.05|942.99|931.7|941.97|930.68|21
1738818160000|2025-02-06 05:02:40|942.33|931.04|941.99|930.7|942.41|931.12|941.99|930.7|16
1738818170000|2025-02-06 05:02:50|942.08|930.79|942.56|931.27|942.56|931.27|942.08|930.79|17
1738818180000|2025-02-06 05:03:00|942.55|931.26|941.78|930.49|942.55|931.26|941.78|930.49|23
1738818190000|2025-02-06 05:03:10|941.77|930.48|941.41|930.12|941.77|930.48|941.27|929.98|16
1738818200000|2025-02-06 05:03:20|941.55|930.26|942.04|930.75|942.06|930.77|941.54|930.25|22
1738818210000|2025-02-06 05:03:30|941.94|930.65|941.61|930.32|941.94|930.65|941.48|930.19|13
1738818230000|2025-02-06 05:03:50|941.57|930.28|941.89|930.6|941.89|930.6|941.57|930.28|12
1738818240000|2025-02-06 05:04:00|941.9|930.61|941.32|930.03|941.9|930.61|941.08|929.79|20
1738818250000|2025-02-06 05:04:10|941.31|930.02|941.18|929.89|941.31|930.02|940.91|929.62|19
1738818260000|2025-02-06 05:04:20|941.19|929.9|940.6|929.31|941.19|929.9|940.6|929.31|21
1738818270000|2025-02-06 05:04:30|940.59|929.3|940.91|929.62|941.19|929.9|940.59|929.3|16
1738818280000|2025-02-06 05:04:40|940.88|929.59|940.91|929.62|940.95|929.66|940.84|929.55|17
1738818290000|2025-02-06 05:04:50|940.92|929.63|941.22|929.93|941.22|929.93|940.87|929.58|17
1738818300000|2025-02-06 05:05:00|941.11|929.82|941.27|929.98|941.28|929.99|940.81|929.52|26
1738818310000|2025-02-06 05:05:10|941.14|929.85|940.95|929.66|941.14|929.85|940.89|929.6|20
1738818320000|2025-02-06 05:05:20|940.89|929.6|940.75|929.46|940.9|929.61|940.6|929.31|20
1738818330000|2025-02-06 05:05:30|940.74|929.45|940.53|929.24|940.75|929.46|940.43|929.14|15
1738818340000|2025-02-06 05:05:40|940.58|929.29|940.61|929.32|940.89|929.6|940.54|929.25|19
1738818350000|2025-02-06 05:05:50|940.6|929.31|940.69|929.4|940.73|929.44|940.59|929.3|15
1738818360000|2025-02-06 05:06:00|940.7|929.41|941.03|929.74|941.08|929.79|940.7|929.41|20
1738818370000|2025-02-06 05:06:10|941.04|929.75|941.26|929.97|941.32|930.03|941.04|929.75|18
1738818380000|2025-02-06 05:06:20|941.32|930.03|941.07|929.78|941.32|930.03|941.07|929.78|14
1738818390000|2025-02-06 05:06:30|941.05|929.76|940.31|929.02|941.05|929.76|940.31|929.02|20
1738818400000|2025-02-06 05:06:40|940.3|929.01|940.54|929.25|940.74|929.45|940.04|928.75|19
1738818410000|2025-02-06 05:06:50|940.55|929.26|940.5|929.21|940.58|929.29|940.5|929.21|6
1738818430000|2025-02-06 05:07:10|940.91|929.62|940.65|929.36|940.92|929.63|940.65|929.36|16
1738818440000|2025-02-06 05:07:20|940.64|929.35|940.89|929.6|940.9|929.61|940.52|929.23|18
1738818450000|2025-02-06 05:07:30|940.9|929.61|940.82|929.53|940.96|929.67|940.74|929.45|16
1738818460000|2025-02-06 05:07:40|940.78|929.49|940.87|929.58|941.02|929.73|940.7|929.41|14
1738818470000|2025-02-06 05:07:50|940.83|929.54|940.7|929.41|940.84|929.55|940.56|929.27|19
1738818480000|2025-02-06 05:08:00|940.78|929.49|940.86|929.57|940.86|929.57|940.65|929.36|16
1738818490000|2025-02-06 05:08:10|940.85|929.56|941.06|929.77|941.06|929.77|940.84|929.55|14
1738818500000|2025-02-06 05:08:20|941.07|929.78|941.02|929.73|941.07|929.78|940.91|929.62|17
1738818510000|2025-02-06 05:08:30|941.01|929.72|941.25|929.96|941.47|930.18|940.9|929.61|8
1738818520000|2025-02-06 05:08:40|941.36|930.07|941.68|930.39|941.68|930.39|941.27|929.98|21
1738818530000|2025-02-06 05:08:50|941.67|930.38|941.71|930.42|941.71|930.42|941.59|930.3|16
1738818540000|2025-02-06 05:09:00|941.7|930.41|940.94|929.65|941.7|930.41|940.92|929.63|24
1738818550000|2025-02-06 05:09:10|940.92|929.63|940.88|929.59|941|929.71|940.88|929.59|14
1738818560000|2025-02-06 05:09:20|940.87|929.58|941.02|929.73|941.05|929.76|940.86|929.57|19
1738818570000|2025-02-06 05:09:30|941|929.71|940.98|929.69|941.02|929.73|940.85|929.56|17
1738818580000|2025-02-06 05:09:40|941|929.71|941.11|929.82|941.11|929.82|941|929.71|10
1738818590000|2025-02-06 05:09:50|941.12|929.83|940.99|929.7|941.12|929.83|940.99|929.7|15
1738818600000|2025-02-06 05:10:00|941|929.71|941.22|929.93|941.23|929.94|940.95|929.66|10
1738818620000|2025-02-06 05:10:20|941.09|929.8|941.2|929.91|941.2|929.91|941.08|929.79|8
1738818630000|2025-02-06 05:10:30|941.21|929.92|941.05|929.76|941.37|930.08|941.04|929.75|10
1738818640000|2025-02-06 05:10:40|941.04|929.75|940.98|929.69|941.19|929.9|940.98|929.69|18
1738818650000|2025-02-06 05:10:50|940.97|929.68|941.03|929.74|941.05|929.76|940.96|929.67|9
1738818660000|2025-02-06 05:11:00|941|929.71|941.02|929.73|941.04|929.75|940.99|929.7|10
1738818670000|2025-02-06 05:11:10|941.01|929.72|941.86|930.57|941.87|930.58|941.01|929.72|15
1738818680000|2025-02-06 05:11:20|941.85|930.56|941.83|930.54|941.85|930.56|941.78|930.49|11
1738818690000|2025-02-06 05:11:30|941.84|930.55|941.8|930.51|941.86|930.57|941.79|930.5|12
1738818700000|2025-02-06 05:11:40|941.79|930.5|941.02|929.73|941.79|930.5|941.02|929.73|20
1738818710000|2025-02-06 05:11:50|941.03|929.74|941.05|929.76|941.2|929.91|941.01|929.72|22
1738818720000|2025-02-06 05:12:00|941.04|929.75|941.19|929.9|941.19|929.9|941.03|929.74|14
1738818730000|2025-02-06 05:12:10|941.28|929.99|940.82|929.53|941.28|929.99|940.8|929.51|17
1738818740000|2025-02-06 05:12:20|940.81|929.52|941.04|929.75|941.04|929.75|940.77|929.48|10
1738818750000|2025-02-06 05:12:30|940.99|929.7|941.48|930.19|941.48|930.19|940.96|929.67|14
1738818760000|2025-02-06 05:12:40|941.56|930.27|941.49|930.2|941.57|930.28|941.46|930.17|15
1738818770000|2025-02-06 05:12:50|941.63|930.34|943|931.71|943|931.71|941.63|930.34|19
1738818780000|2025-02-06 05:13:00|942.85|931.56|943.49|932.2|943.5|932.21|942.82|931.53|19
1738818790000|2025-02-06 05:13:10|943.5|932.21|942.58|931.29|943.5|932.21|942.57|931.28|23
1738818800000|2025-02-06 05:13:20|942.57|931.28|942.29|931|942.57|931.28|942.28|930.99|19
1738818820000|2025-02-06 05:13:40|942.2|930.91|942.39|931.1|942.43|931.14|942.2|930.91|9
1738818830000|2025-02-06 05:13:50|942.32|931.03|942.18|930.89|942.32|931.03|942.09|930.8|14
1738818840000|2025-02-06 05:14:00|942.15|930.86|941.75|930.46|942.15|930.86|941.69|930.4|18
1738818850000|2025-02-06 05:14:10|941.82|930.53|942.19|930.9|942.26|930.97|941.82|930.53|15
1738818860000|2025-02-06 05:14:20|942.2|930.91|941.82|930.53|942.22|930.93|941.82|930.53|14
1738818870000|2025-02-06 05:14:30|941.71|930.42|941.82|930.53|941.86|930.57|941.69|930.4|11
1738818880000|2025-02-06 05:14:40|941.81|930.52|941.73|930.44|941.81|930.52|941.66|930.37|10
1738818890000|2025-02-06 05:14:50|941.72|930.43|941.61|930.32|941.72|930.43|941.61|930.32|11
1738818900000|2025-02-06 05:15:00|941.43|930.14|941.38|930.09|941.43|930.14|941.14|929.85|16
1738818910000|2025-02-06 05:15:10|941.37|930.08|941.5|930.21|941.55|930.26|941.37|930.08|14
1738818920000|2025-02-06 05:15:20|941.37|930.08|940.72|929.43|941.37|930.08|940.72|929.43|12
1738818930000|2025-02-06 05:15:30|940.6|929.31|940.22|928.93|940.6|929.31|940.22|928.93|15
1738818940000|2025-02-06 05:15:40|940.21|928.92|940.14|928.85|940.21|928.92|939.85|928.56|17
1738818950000|2025-02-06 05:15:50|940.26|928.97|939.05|927.76|940.36|929.07|939.03|927.74|14
1738818960000|2025-02-06 05:16:00|939.03|927.74|939.06|927.77|939.06|927.77|939.03|927.74|4
1738818970000|2025-02-06 05:16:10|939.03|927.74|938.68|927.39|939.03|927.74|938.68|927.39|6
1738818980000|2025-02-06 05:16:20|938.77|927.48|938.76|927.47|938.77|927.48|938.75|927.46|3
1738818990000|2025-02-06 05:16:30|938.75|927.46|938.72|927.43|938.75|927.46|938.72|927.43|2
1738819000000|2025-02-06 05:16:40|938.58|927.29|938.29|927|938.59|927.3|938.22|926.93|9
1738819020000|2025-02-06 05:17:00|938.55|927.26|938.68|927.39|938.8|927.51|938.55|927.26|7
1738819030000|2025-02-06 05:17:10|938.57|927.28|938.04|926.75|938.67|927.38|938.04|926.75|15
1738819040000|2025-02-06 05:17:20|938.01|926.72|937.92|926.63|938.01|926.72|937.92|926.63|10
1738819050000|2025-02-06 05:17:30|937.91|926.62|937.85|926.56|937.91|926.62|937.85|926.56|9
1738819060000|2025-02-06 05:17:40|937.84|926.55|937.41|926.12|937.84|926.55|937.41|926.12|10
1738819070000|2025-02-06 05:17:50|937.42|926.13|936.82|925.53|937.42|926.13|936.78|925.49|22
1738819080000|2025-02-06 05:18:00|936.83|925.54|937.36|926.07|937.38|926.09|936.83|925.54|19
1738819090000|2025-02-06 05:18:10|937.37|926.08|937.46|926.17|937.47|926.18|937.34|926.05|15
1738819100000|2025-02-06 05:18:20|937.39|926.1|937.37|926.08|937.44|926.15|937.37|926.08|13
1738819110000|2025-02-06 05:18:30|937.36|926.07|937.24|925.95|937.36|926.07|937.23|925.94|15
1738819120000|2025-02-06 05:18:40|937.25|925.96|936.59|925.3|937.29|926|936.59|925.3|17
1738819130000|2025-02-06 05:18:50|936.66|925.37|936.78|925.49|936.79|925.5|936.59|925.3|12
1738819140000|2025-02-06 05:19:00|936.68|925.39|937.14|925.85|937.24|925.95|936.68|925.39|20
1738819150000|2025-02-06 05:19:10|937.15|925.86|938.04|926.75|938.05|926.76|937.15|925.86|18
1738819160000|2025-02-06 05:19:20|938.05|926.76|938.07|926.78|938.1|926.81|938.05|926.76|9
1738819170000|2025-02-06 05:19:30|938.08|926.79|938.53|927.24|938.53|927.24|938.08|926.79|14
1738819180000|2025-02-06 05:19:40|938.54|927.25|938.54|927.25|938.54|927.25|938.54|927.25|1
1738819190000|2025-02-06 05:19:50|938.55|927.26|938.4|927.11|938.55|927.26|938.36|927.07|14
1738819200000|2025-02-06 05:20:00|938.41|927.12|938.53|927.24|938.53|927.24|938.4|927.11|4
1738819220000|2025-02-06 05:20:20|938.66|927.37|938.79|927.5|938.79|927.5|938.66|927.37|3
1738819230000|2025-02-06 05:20:30|938.78|927.49|938.35|927.06|938.78|927.49|938.3|927.01|6
1738819240000|2025-02-06 05:20:40|938.36|927.07|938.48|927.19|938.48|927.19|938.36|927.07|3
1738819250000|2025-02-06 05:20:50|938.6|927.31|938.85|927.56|938.85|927.56|938.6|927.31|5
1738819260000|2025-02-06 05:21:00|938.97|927.68|938.84|927.55|938.97|927.68|938.84|927.55|3
1738819270000|2025-02-06 05:21:10|938.72|927.43|938.71|927.42|938.72|927.43|938.71|927.42|2
1738819280000|2025-02-06 05:21:20|938.83|927.54|938.83|927.54|938.83|927.54|938.83|927.54|1
1738819290000|2025-02-06 05:21:30|938.84|927.55|938.84|927.55|938.84|927.55|938.84|927.55|1
1738819320000|2025-02-06 05:22:00|938.69|927.4|938.69|927.4|938.69|927.4|938.69|927.4|1
1738819330000|2025-02-06 05:22:10|938.81|927.52|938.82|927.53|938.82|927.53|938.81|927.52|2
1738819340000|2025-02-06 05:22:20|938.92|927.63|938.92|927.63|938.92|927.63|938.92|927.63|1
1738819350000|2025-02-06 05:22:30|938.82|927.53|938.55|927.26|938.82|927.53|938.55|927.26|3
1738819360000|2025-02-06 05:22:40|938.54|927.25|938.26|926.97|938.54|927.25|938.26|926.97|7
1738819370000|2025-02-06 05:22:50|938.25|926.96|938.21|926.92|938.25|926.96|938.11|926.82|18
1738819380000|2025-02-06 05:23:00|938.17|926.88|938.25|926.96|938.26|926.97|938.14|926.85|7
1738819390000|2025-02-06 05:23:10|938.24|926.95|938.09|926.8|938.24|926.95|938.03|926.74|18
1738819410000|2025-02-06 05:23:30|937.55|926.26|937.55|926.26|937.56|926.27|937.55|926.26|7
1738819420000|2025-02-06 05:23:40|937.56|926.27|937.43|926.14|937.56|926.27|937.4|926.11|14
1738819430000|2025-02-06 05:23:50|937.42|926.13|937.57|926.28|937.59|926.3|937.39|926.1|15
1738819440000|2025-02-06 05:24:00|937.58|926.29|937.56|926.27|937.6|926.31|937.56|926.27|10
1738819450000|2025-02-06 05:24:10|937.57|926.28|937.93|926.64|938.02|926.73|937.57|926.28|16
1738819460000|2025-02-06 05:24:20|937.92|926.63|938.05|926.76|938.2|926.91|937.88|926.59|20
1738819470000|2025-02-06 05:24:30|938.04|926.75|937.96|926.67|938.05|926.76|937.89|926.6|18
1738819480000|2025-02-06 05:24:40|937.95|926.66|937.67|926.38|937.95|926.66|937.65|926.36|13
1738819490000|2025-02-06 05:24:50|937.66|926.37|937.55|926.26|937.66|926.37|937.46|926.17|22
1738819500000|2025-02-06 05:25:00|937.71|926.42|937.47|926.18|937.71|926.42|937.42|926.13|18
1738819510000|2025-02-06 05:25:10|937.48|926.19|937.42|926.13|937.48|926.19|937.27|925.98|18
1738819520000|2025-02-06 05:25:20|937.45|926.16|937.56|926.27|937.66|926.37|937.44|926.15|24
1738819530000|2025-02-06 05:25:30|937.57|926.28|937.36|926.07|937.57|926.28|937.3|926.01|19
1738819540000|2025-02-06 05:25:40|937.34|926.05|937.46|926.17|937.46|926.17|937.26|925.97|16
1738819550000|2025-02-06 05:25:50|937.47|926.18|937.59|926.3|937.59|926.3|937.47|926.18|14
1738819560000|2025-02-06 05:26:00|937.64|926.35|937.64|926.35|937.65|926.36|937.59|926.3|12
1738819570000|2025-02-06 05:26:10|937.65|926.36|937.13|925.84|937.65|926.36|937.13|925.84|22
1738819580000|2025-02-06 05:26:20|937.12|925.83|936.81|925.52|937.12|925.83|936.81|925.52|23
1738819590000|2025-02-06 05:26:30|936.8|925.51|937.11|925.82|937.14|925.85|936.79|925.5|9
1738819610000|2025-02-06 05:26:50|937.21|925.92|937.62|926.33|937.64|926.35|937.19|925.9|11
1738819620000|2025-02-06 05:27:00|937.61|926.32|937.48|926.19|937.64|926.35|937.48|926.19|12
1738819630000|2025-02-06 05:27:10|937.47|926.18|937.72|926.43|937.73|926.44|937.47|926.18|18
1738819640000|2025-02-06 05:27:20|937.71|926.42|937.63|926.34|937.77|926.48|937.63|926.34|11
1738819650000|2025-02-06 05:27:30|937.67|926.38|937.68|926.39|937.84|926.55|937.63|926.34|16
1738819660000|2025-02-06 05:27:40|937.67|926.38|937.7|926.41|937.7|926.41|937.62|926.33|8
1738819670000|2025-02-06 05:27:50|937.72|926.43|938.1|926.81|938.17|926.88|937.72|926.43|17
1738819680000|2025-02-06 05:28:00|938.11|926.82|938.39|927.1|938.39|927.1|938.11|926.82|10
1738819690000|2025-02-06 05:28:10|938.38|927.09|938.21|926.92|938.38|927.09|938.2|926.91|13
1738819700000|2025-02-06 05:28:20|938.22|926.93|938|926.71|938.29|927|938|926.71|16
1738819710000|2025-02-06 05:28:30|938.01|926.72|938.12|926.83|938.2|926.91|938.01|926.72|12
1738819720000|2025-02-06 05:28:40|938.13|926.84|938.5|927.21|938.5|927.21|938.12|926.83|12
1738819730000|2025-02-06 05:28:50|938.51|927.22|938.51|927.22|938.51|927.22|938.51|927.22|1
1738819740000|2025-02-06 05:29:00|938.5|927.21|938.33|927.04|938.5|927.21|938.33|927.04|2
1738819750000|2025-02-06 05:29:10|938.34|927.05|938.31|927.02|938.34|927.05|938.31|927.02|12
1738819760000|2025-02-06 05:29:20|938.34|927.05|938.37|927.08|938.37|927.08|938.3|927.01|14
1738819770000|2025-02-06 05:29:30|938.36|927.07|938.61|927.32|938.61|927.32|938.36|927.07|5
1738819780000|2025-02-06 05:29:40|938.62|927.33|938.73|927.44|938.73|927.44|938.62|927.33|2
1738819790000|2025-02-06 05:29:50|938.74|927.45|938.75|927.46|938.75|927.46|938.74|927.45|2
1738819810000|2025-02-06 05:30:10|938.86|927.57|938.86|927.57|938.86|927.57|938.86|927.57|1
1738819820000|2025-02-06 05:30:20|938.85|927.56|938.63|927.34|938.85|927.56|938.6|927.31|6
1738819830000|2025-02-06 05:30:30|938.62|927.33|938.6|927.31|938.63|927.34|938.6|927.31|3
1738819870000|2025-02-06 05:31:10|938.61|927.32|938.6|927.31|938.61|927.32|938.6|927.31|6
1738819880000|2025-02-06 05:31:20|938.61|927.32|938.61|927.32|938.61|927.32|938.61|927.32|1
1738819890000|2025-02-06 05:31:30|938.6|927.31|937.84|926.55|938.6|927.31|937.84|926.55|20
1738819900000|2025-02-06 05:31:40|937.85|926.56|937.7|926.41|937.87|926.58|937.7|926.41|15
1738819910000|2025-02-06 05:31:50|937.71|926.42|937.59|926.3|937.72|926.43|937.59|926.3|10
1738819920000|2025-02-06 05:32:00|937.58|926.29|937.68|926.39|937.69|926.4|937.58|926.29|13
1738819930000|2025-02-06 05:32:10|937.67|926.38|938.36|927.07|938.37|927.08|937.67|926.38|17
1738819940000|2025-02-06 05:32:20|938.35|927.06|938.1|926.81|938.35|927.06|938.06|926.77|22
1738819950000|2025-02-06 05:32:30|938.07|926.78|937.96|926.67|938.07|926.78|937.96|926.67|8
1738819960000|2025-02-06 05:32:40|937.95|926.66|937.42|926.13|937.95|926.66|937.42|926.13|17
1738819970000|2025-02-06 05:32:50|937.41|926.12|938.22|926.93|938.23|926.94|937.4|926.11|20
1738819980000|2025-02-06 05:33:00|938.21|926.92|938.01|926.72|938.21|926.92|938.01|926.72|17
1738819990000|2025-02-06 05:33:10|938|926.71|937.98|926.69|938|926.71|937.94|926.65|14
1738820000000|2025-02-06 05:33:20|937.97|926.68|938.03|926.74|938.04|926.75|937.96|926.67|6
1738820010000|2025-02-06 05:33:30|938.02|926.73|938.02|926.73|938.02|926.73|938.02|926.73|1
1738820020000|2025-02-06 05:33:40|937.55|926.26|937.53|926.24|937.57|926.28|937.52|926.23|10
1738820030000|2025-02-06 05:33:50|937.51|926.22|937.48|926.19|937.54|926.25|937.48|926.19|8
1738820040000|2025-02-06 05:34:00|937.47|926.18|937.56|926.27|937.56|926.27|937.47|926.18|10
1738820050000|2025-02-06 05:34:10|937.55|926.26|938.03|926.74|938.17|926.88|937.54|926.25|13
1738820060000|2025-02-06 05:34:20|938.02|926.73|937.92|926.63|938.03|926.74|937.92|926.63|13
1738820070000|2025-02-06 05:34:30|937.93|926.64|937.86|926.57|937.94|926.65|937.86|926.57|12
1738820080000|2025-02-06 05:34:40|937.85|926.56|937.4|926.11|937.85|926.56|937.4|926.11|11
1738820090000|2025-02-06 05:34:50|937.41|926.12|937.27|925.98|937.41|926.12|937.19|925.9|21
1738820100000|2025-02-06 05:35:00|937.28|925.99|937.19|925.9|937.29|926|937.19|925.9|3
1738820110000|2025-02-06 05:35:10|937.2|925.91|937.21|925.92|937.21|925.92|937.18|925.89|11
1738820120000|2025-02-06 05:35:20|937.22|925.93|937.09|925.8|937.22|925.93|937.07|925.78|15
1738820130000|2025-02-06 05:35:30|937.08|925.79|936.94|925.65|937.08|925.79|936.94|925.65|13
1738820140000|2025-02-06 05:35:40|936.95|925.66|936.79|925.5|936.95|925.66|936.79|925.5|10
1738820150000|2025-02-06 05:35:50|936.68|925.39|936.7|925.41|936.79|925.5|936.66|925.37|14
1738820160000|2025-02-06 05:36:00|936.69|925.4|936.77|925.48|936.8|925.51|936.59|925.3|11
1738820170000|2025-02-06 05:36:10|936.78|925.49|936.74|925.45|936.78|925.49|936.73|925.44|11
1738820180000|2025-02-06 05:36:20|936.73|925.44|937.57|926.28|937.68|926.39|936.71|925.42|14
1738820190000|2025-02-06 05:36:30|937.56|926.27|937.74|926.45|937.74|926.45|937.56|926.27|16
1738820200000|2025-02-06 05:36:40|937.73|926.44|937.74|926.45|937.75|926.46|937.73|926.44|5
1738820220000|2025-02-06 05:37:00|937.99|926.7|938.02|926.73|938.07|926.78|937.98|926.69|10
1738820230000|2025-02-06 05:37:10|938.03|926.74|938.42|927.13|938.6|927.31|937.98|926.69|14
1738820240000|2025-02-06 05:37:20|938.47|927.18|938.91|927.62|938.91|927.62|938.47|927.18|16
1738820250000|2025-02-06 05:37:30|938.9|927.61|938.89|927.6|938.91|927.62|938.89|927.6|4
1738820260000|2025-02-06 05:37:40|938.88|927.59|938.74|927.45|938.88|927.59|938.73|927.44|3
1738820270000|2025-02-06 05:37:50|938.75|927.46|938.74|927.45|938.75|927.46|938.73|927.44|3
1738820280000|2025-02-06 05:38:00|938.73|927.44|938.73|927.44|938.73|927.44|938.73|927.44|1
1738820290000|2025-02-06 05:38:10|938.6|927.31|938.6|927.31|938.61|927.32|938.6|927.31|3
1738820300000|2025-02-06 05:38:20|938.61|927.32|938.67|927.38|938.67|927.38|938.61|927.32|8
1738820310000|2025-02-06 05:38:30|938.68|927.39|938.76|927.47|938.76|927.47|938.68|927.39|9
1738820320000|2025-02-06 05:38:40|938.75|927.46|938.85|927.56|938.97|927.68|938.75|927.46|12
1738820330000|2025-02-06 05:38:50|938.84|927.55|938.87|927.58|938.92|927.63|938.84|927.55|12
1738820340000|2025-02-06 05:39:00|938.88|927.59|938.87|927.58|938.94|927.65|938.87|927.58|8
1738820350000|2025-02-06 05:39:10|938.96|927.67|940.17|928.88|940.55|929.26|938.95|927.66|17
1738820360000|2025-02-06 05:39:20|940.2|928.91|942.75|931.46|942.75|931.46|940.2|928.91|31
1738820370000|2025-02-06 05:39:30|942.74|931.45|942.53|931.24|943.01|931.72|942.53|931.24|24
1738820380000|2025-02-06 05:39:40|942.54|931.25|943.66|932.37|943.67|932.38|942.47|931.18|30
1738820390000|2025-02-06 05:39:50|943.69|932.4|944.65|933.36|944.77|933.48|943.65|932.36|32
1738820400000|2025-02-06 05:40:00|944.66|933.37|944.9|933.61|944.9|933.61|944.56|933.27|23
1738820410000|2025-02-06 05:40:10|944.81|933.52|945.41|934.12|945.41|934.12|944.5|933.21|35
1738820420000|2025-02-06 05:40:20|945.4|934.11|945.04|933.75|945.4|934.11|944.71|933.42|29
1738820430000|2025-02-06 05:40:30|945.02|933.73|944.88|933.59|945.77|934.48|944.88|933.59|27
1738820440000|2025-02-06 05:40:40|944.83|933.54|945.08|933.79|945.29|934|944.59|933.3|32
1738820450000|2025-02-06 05:40:50|945.06|933.77|944.59|933.3|945.07|933.78|944.56|933.27|31
1738820460000|2025-02-06 05:41:00|944.58|933.29|945.16|933.87|945.17|933.88|944.57|933.28|27
1738820470000|2025-02-06 05:41:10|945.15|933.86|945.58|934.29|945.65|934.36|944.97|933.68|27
1738820480000|2025-02-06 05:41:20|945.57|934.28|945.17|933.88|945.57|934.28|945.1|933.81|22
1738820490000|2025-02-06 05:41:30|945.22|933.93|945.14|933.85|945.33|934.04|945.13|933.84|15
1738820500000|2025-02-06 05:41:40|945.15|933.86|944.67|933.38|945.15|933.86|944.57|933.28|23
1738820510000|2025-02-06 05:41:50|944.72|933.43|944.45|933.16|944.87|933.58|944.43|933.14|24
1738820520000|2025-02-06 05:42:00|944.44|933.15|944.81|933.52|944.81|933.52|944.44|933.15|25
1738820530000|2025-02-06 05:42:10|944.82|933.53|944.87|933.58|944.88|933.59|944.82|933.53|12
1738820540000|2025-02-06 05:42:20|944.9|933.61|945.69|934.4|945.69|934.4|944.9|933.61|26
1738820550000|2025-02-06 05:42:30|945.7|934.41|945.69|934.4|946.12|934.83|945.51|934.22|36
1738820560000|2025-02-06 05:42:40|945.7|934.41|945.66|934.37|945.79|934.5|945.62|934.33|21
1738820570000|2025-02-06 05:42:50|945.68|934.39|946.13|934.84|946.15|934.86|945.56|934.27|19
1738820580000|2025-02-06 05:43:00|946.11|934.82|945.98|934.69|946.11|934.82|945.9|934.61|20
1738820590000|2025-02-06 05:43:10|945.94|934.65|944.83|933.54|946.04|934.75|944.82|933.53|23
1738820600000|2025-02-06 05:43:20|944.84|933.55|944.54|933.25|944.95|933.66|944.35|933.06|26
1738820610000|2025-02-06 05:43:30|944.51|933.22|944.31|933.02|944.51|933.22|944.27|932.98|25
1738820620000|2025-02-06 05:43:40|944.29|933|943.72|932.43|944.31|933.02|943.72|932.43|23
1738820630000|2025-02-06 05:43:50|943.7|932.41|943.83|932.54|944.13|932.84|943.7|932.41|22
1738820640000|2025-02-06 05:44:00|943.82|932.53|943.52|932.23|943.82|932.53|943.52|932.23|19
1738820650000|2025-02-06 05:44:10|943.51|932.22|943.58|932.29|943.77|932.48|943.46|932.17|17
1738820660000|2025-02-06 05:44:20|943.56|932.27|943.45|932.16|943.56|932.27|943.43|932.14|16
1738820670000|2025-02-06 05:44:30|943.46|932.17|943.48|932.19|943.51|932.22|943.45|932.16|10
1738820680000|2025-02-06 05:44:40|943.46|932.17|942.71|931.42|943.46|932.17|942.39|931.1|22
1738820690000|2025-02-06 05:44:50|942.72|931.43|942.62|931.33|942.81|931.52|942.6|931.31|23
1738820700000|2025-02-06 05:45:00|942.61|931.32|942.65|931.36|942.65|931.36|942.55|931.26|17
1738820710000|2025-02-06 05:45:10|942.66|931.37|942.86|931.57|942.86|931.57|942.66|931.37|26
1738820720000|2025-02-06 05:45:20|942.93|931.64|944.44|933.15|944.44|933.15|942.93|931.64|25
1738820730000|2025-02-06 05:45:30|944.43|933.14|945.23|933.94|945.37|934.08|944.43|933.14|28
1738820740000|2025-02-06 05:45:40|945.22|933.93|945.07|933.78|945.48|934.19|945.05|933.76|29
1738820750000|2025-02-06 05:45:50|945.11|933.82|945.22|933.93|945.22|933.93|945.04|933.75|17
1738820770000|2025-02-06 05:46:10|944.27|932.98|944.78|933.49|944.78|933.49|944.18|932.89|19
1738820780000|2025-02-06 05:46:20|944.79|933.5|944.75|933.46|944.85|933.56|944.69|933.4|21
1738820790000|2025-02-06 05:46:30|944.74|933.45|945.39|934.1|945.39|934.1|944.65|933.36|22
1738820800000|2025-02-06 05:46:40|945.4|934.11|945.35|934.06|945.4|934.11|945.28|933.99|21
1738820810000|2025-02-06 05:46:50|945.32|934.03|945.34|934.05|945.37|934.08|945.15|933.86|18
1738820820000|2025-02-06 05:47:00|945.35|934.06|945.24|933.95|945.43|934.14|945.24|933.95|15
1738820830000|2025-02-06 05:47:10|945.22|933.93|945.12|933.83|945.24|933.95|945.1|933.81|17
1738820840000|2025-02-06 05:47:20|945.13|933.84|945.39|934.1|945.54|934.25|945.13|933.84|15
1738820850000|2025-02-06 05:47:30|945.45|934.16|945.38|934.09|945.45|934.16|945.38|934.09|11
1738820860000|2025-02-06 05:47:40|945.32|934.03|945.07|933.78|945.32|934.03|944.7|933.41|20
1738820870000|2025-02-06 05:47:50|945.06|933.77|945.03|933.74|945.08|933.79|944.96|933.67|13
1738820880000|2025-02-06 05:48:00|945.04|933.75|944.98|933.69|945.06|933.77|944.94|933.65|18
1738820890000|2025-02-06 05:48:10|944.91|933.62|944.65|933.36|944.91|933.62|944.59|933.3|16
1738820900000|2025-02-06 05:48:20|944.64|933.35|944.42|933.13|944.72|933.43|944.42|933.13|16
1738820910000|2025-02-06 05:48:30|944.35|933.06|943.52|932.23|944.35|933.06|943.5|932.21|24
1738820920000|2025-02-06 05:48:40|943.38|932.09|943.51|932.22|943.52|932.23|943.38|932.09|11
1738820930000|2025-02-06 05:48:50|943.53|932.24|943.22|931.93|943.63|932.34|943.22|931.93|19
1738820940000|2025-02-06 05:49:00|943.21|931.92|943.1|931.81|943.24|931.95|943.1|931.81|15
1738820950000|2025-02-06 05:49:10|943.08|931.79|942.81|931.52|943.08|931.79|942.77|931.48|13
1738820970000|2025-02-06 05:49:30|942.86|931.57|942.93|931.64|942.97|931.68|942.85|931.56|13
1738820980000|2025-02-06 05:49:40|942.92|931.63|943.28|931.99|943.28|931.99|942.92|931.63|17
1738820990000|2025-02-06 05:49:50|943.3|932.01|943.32|932.03|943.33|932.04|943.29|932|9
1738821000000|2025-02-06 05:50:00|943.3|932.01|942.05|930.76|943.3|932.01|942|930.71|28
1738821010000|2025-02-06 05:50:10|942.06|930.77|942.4|931.11|942.45|931.16|942.05|930.76|12
1738821020000|2025-02-06 05:50:20|942.52|931.23|942.6|931.31|942.61|931.32|942.52|931.23|16
1738821030000|2025-02-06 05:50:30|942.68|931.39|942.89|931.6|942.96|931.67|942.68|931.39|13
1738821040000|2025-02-06 05:50:40|942.96|931.67|942.69|931.4|943.12|931.83|942.68|931.39|12
1738821050000|2025-02-06 05:50:50|942.7|931.41|942.67|931.38|942.72|931.43|942.67|931.38|11
1738821060000|2025-02-06 05:51:00|942.65|931.36|942.13|930.84|942.66|931.37|942.13|930.84|21
1738821070000|2025-02-06 05:51:10|941.98|930.69|941.57|930.28|942.04|930.75|941.57|930.28|21
1738821080000|2025-02-06 05:51:20|941.58|930.29|942.28|930.99|942.28|930.99|941.58|930.29|26
1738821090000|2025-02-06 05:51:30|942.26|930.97|942.79|931.5|942.8|931.51|942.26|930.97|22
1738821100000|2025-02-06 05:51:40|942.8|931.51|942.29|931|942.81|931.52|942.28|930.99|16
1738821110000|2025-02-06 05:51:50|942.3|931.01|942.2|930.91|942.32|931.03|942.2|930.91|11
1738821120000|2025-02-06 05:52:00|942.25|930.96|941.82|930.53|942.25|930.96|941.82|930.53|14
1738821130000|2025-02-06 05:52:10|941.81|930.52|941.74|930.45|941.93|930.64|941.69|930.4|15
1738821140000|2025-02-06 05:52:20|941.8|930.51|941.61|930.32|941.8|930.51|941.4|930.11|27
1738821150000|2025-02-06 05:52:30|941.63|930.34|941.98|930.69|941.98|930.69|941.63|930.34|7
1738821170000|2025-02-06 05:52:50|942.01|930.72|941.97|930.68|942.01|930.72|941.96|930.67|8
1738821180000|2025-02-06 05:53:00|941.98|930.69|942.63|931.34|942.63|931.34|941.98|930.69|21
1738821190000|2025-02-06 05:53:10|942.64|931.35|942.65|931.36|942.65|931.36|942.56|931.27|8
1738821200000|2025-02-06 05:53:20|942.66|931.37|942.91|931.62|942.97|931.68|942.66|931.37|23
1738821210000|2025-02-06 05:53:30|942.93|931.64|942.91|931.62|943|931.71|942.91|931.62|14
1738821220000|2025-02-06 05:53:40|942.92|931.63|942.95|931.66|943.05|931.76|942.66|931.37|18
1738821230000|2025-02-06 05:53:50|942.97|931.68|943.09|931.8|943.1|931.81|942.96|931.67|9
1738821240000|2025-02-06 05:54:00|943.1|931.81|943.1|931.81|943.19|931.9|943.02|931.73|20
1738821250000|2025-02-06 05:54:10|943.11|931.82|943.26|931.97|943.26|931.97|943.11|931.82|15
1738821260000|2025-02-06 05:54:20|943.25|931.96|943.46|932.17|943.49|932.2|943.25|931.96|14
1738821270000|2025-02-06 05:54:30|943.45|932.16|943.73|932.44|943.74|932.45|943.45|932.16|16
1738821280000|2025-02-06 05:54:40|943.74|932.45|943.69|932.4|943.78|932.49|943.69|932.4|10
1738821290000|2025-02-06 05:54:50|943.74|932.45|943.72|932.43|943.75|932.46|943.72|932.43|8
1738821300000|2025-02-06 05:55:00|943.71|932.42|944.01|932.72|944.22|932.93|943.71|932.42|16
1738821310000|2025-02-06 05:55:10|943.87|932.58|943.94|932.65|943.94|932.65|943.82|932.53|13
1738821320000|2025-02-06 05:55:20|943.95|932.66|944.75|933.46|944.76|933.47|943.95|932.66|25
1738821330000|2025-02-06 05:55:30|944.74|933.45|944.92|933.63|944.92|933.63|944.65|933.36|19
1738821340000|2025-02-06 05:55:40|944.86|933.57|944.52|933.23|944.86|933.57|944.33|933.04|20
1738821350000|2025-02-06 05:55:50|944.51|933.22|944.48|933.19|944.51|933.22|944.48|933.19|3
1738821370000|2025-02-06 05:56:10|943.82|932.53|944.22|932.93|944.25|932.96|943.8|932.51|21
1738821380000|2025-02-06 05:56:20|944.25|932.96|944.2|932.91|944.4|933.11|943.98|932.69|22
1738821390000|2025-02-06 05:56:30|944.19|932.9|944.44|933.15|944.44|933.15|944.19|932.9|19
1738821400000|2025-02-06 05:56:40|944.45|933.16|944.96|933.67|944.97|933.68|944.45|933.16|18
1738821410000|2025-02-06 05:56:50|944.93|933.64|944.76|933.47|944.93|933.64|944.76|933.47|14
1738821420000|2025-02-06 05:57:00|944.68|933.39|944.51|933.22|944.68|933.39|944.48|933.19|19
1738821430000|2025-02-06 05:57:10|944.52|933.23|944.5|933.21|944.62|933.33|944.49|933.2|14
1738821440000|2025-02-06 05:57:20|944.49|933.2|944.44|933.15|944.8|933.51|944.44|933.15|17
1738821450000|2025-02-06 05:57:30|944.42|933.13|944.53|933.24|944.69|933.4|944.41|933.12|18
1738821460000|2025-02-06 05:57:40|944.48|933.19|944.62|933.33|944.63|933.34|944.45|933.16|16
1738821470000|2025-02-06 05:57:50|944.64|933.35|944.89|933.6|945|933.71|944.64|933.35|17
1738821480000|2025-02-06 05:58:00|944.9|933.61|944.81|933.52|945.32|934.03|944.64|933.35|25
1738821490000|2025-02-06 05:58:10|944.84|933.55|945.02|933.73|945.1|933.81|944.81|933.52|17
1738821500000|2025-02-06 05:58:20|944.96|933.67|944.82|933.53|944.96|933.67|944.78|933.49|11
1738821510000|2025-02-06 05:58:30|944.95|933.66|944.39|933.1|944.99|933.7|944.39|933.1|23
1738821520000|2025-02-06 05:58:40|944.37|933.08|944.52|933.23|944.57|933.28|944.36|933.07|20
1738821530000|2025-02-06 05:58:50|944.47|933.18|944.42|933.13|944.47|933.18|944.38|933.09|13
1738821540000|2025-02-06 05:59:00|944.41|933.12|944.37|933.08|944.41|933.12|944.33|933.04|16
1738821560000|2025-02-06 05:59:20|944.38|933.09|944.38|933.09|944.42|933.13|944.37|933.08|7
1738821570000|2025-02-06 05:59:30|944.37|933.08|944.36|933.07|944.38|933.09|944.36|933.07|5
1738821580000|2025-02-06 05:59:40|944.51|933.22|944.28|932.99|944.58|933.29|944.27|932.98|17
1738821590000|2025-02-06 05:59:50|944.27|932.98|944.23|932.94|944.33|933.04|944.22|932.93|18
1738821600000|2025-02-06 06:00:00|944.24|932.95|943.73|932.44|944.43|933.14|943.57|932.28|24
1738821610000|2025-02-06 06:00:10|943.94|932.65|944.33|933.04|944.33|933.04|943.94|932.65|19
1738821620000|2025-02-06 06:00:20|944.34|933.05|944.64|933.35|944.8|933.51|944.31|933.02|24
1738821630000|2025-02-06 06:00:30|944.75|933.46|944.4|933.11|944.75|933.46|944.38|933.09|18
1738821640000|2025-02-06 06:00:40|944.51|933.22|945.06|933.77|945.44|934.15|944.51|933.22|31
1738821650000|2025-02-06 06:00:50|945.07|933.78|945.25|933.96|945.25|933.96|945.07|933.78|15
1738821660000|2025-02-06 06:01:00|945.26|933.97|945.3|934.01|945.3|934.01|945.02|933.73|16
1738821670000|2025-02-06 06:01:10|945.28|933.99|947.24|935.95|947.24|935.95|945.28|933.99|19
1738821680000|2025-02-06 06:01:20|947.21|935.92|947.84|936.55|947.88|936.59|947.21|935.92|18
1738821690000|2025-02-06 06:01:30|947.78|936.49|946.24|934.95|947.79|936.5|946.04|934.75|30
1738821700000|2025-02-06 06:01:40|946.45|935.16|945.69|934.4|946.46|935.17|945.23|933.94|35
1738821710000|2025-02-06 06:01:50|945.52|934.23|945.07|933.78|945.52|934.23|944.72|933.43|27
1738821720000|2025-02-06 06:02:00|944.99|933.7|944.52|933.23|945.11|933.82|944.51|933.22|21
1738821730000|2025-02-06 06:02:10|944.64|933.35|944.75|933.46|944.75|933.46|944.47|933.18|12
1738821740000|2025-02-06 06:02:20|944.76|933.47|944|932.71|944.76|933.47|944|932.71|23
1738821750000|2025-02-06 06:02:30|944.14|932.85|944.57|933.28|944.79|933.5|943.94|932.65|24
1738821760000|2025-02-06 06:02:40|944.02|932.73|943.91|932.62|944.02|932.73|943.85|932.56|18
1738821770000|2025-02-06 06:02:50|944.18|932.89|943.98|932.69|944.45|933.16|943.74|932.45|27
1738821780000|2025-02-06 06:03:00|943.97|932.68|943.29|932|943.97|932.68|943.29|932|25
1738821790000|2025-02-06 06:03:10|943.59|932.3|943.35|932.06|943.59|932.3|942.85|931.56|22
1738821800000|2025-02-06 06:03:20|943.32|932.03|942.56|931.27|943.32|932.03|942.32|931.03|26
1738821810000|2025-02-06 06:03:30|942.57|931.28|941.67|930.38|942.6|931.31|941.63|930.34|29
1738821820000|2025-02-06 06:03:40|941.68|930.39|941.32|930.03|941.76|930.47|941.3|930.01|20
1738821830000|2025-02-06 06:03:50|941.33|930.04|941.64|930.35|941.75|930.46|941.12|929.83|25
1738821840000|2025-02-06 06:04:00|941.57|930.28|942.21|930.92|942.31|931.02|941.57|930.28|29
1738821850000|2025-02-06 06:04:10|942.27|930.98|942.15|930.86|942.34|931.05|942.15|930.86|18
1738821860000|2025-02-06 06:04:20|942.2|930.91|941.77|930.48|942.25|930.96|941.61|930.32|23
1738821870000|2025-02-06 06:04:30|941.76|930.47|941.46|930.17|941.79|930.5|941.38|930.09|23
1738821880000|2025-02-06 06:04:40|941.45|930.16|941.71|930.42|941.76|930.47|941.45|930.16|19
1738821890000|2025-02-06 06:04:50|941.7|930.41|940.99|929.7|941.7|930.41|940.75|929.46|23
1738821900000|2025-02-06 06:05:00|941|929.71|940.82|929.53|941.01|929.72|940.36|929.07|27
1738821910000|2025-02-06 06:05:10|940.85|929.56|941.75|930.46|941.75|930.46|940.85|929.56|17
1738821920000|2025-02-06 06:05:20|941.66|930.37|942.42|931.13|942.42|931.13|941.66|930.37|22
1738821930000|2025-02-06 06:05:30|942.36|931.07|942.21|930.92|942.41|931.12|942.15|930.86|21
1738821940000|2025-02-06 06:05:40|942.27|930.98|942.09|930.8|942.28|930.99|942.09|930.8|14
1738821950000|2025-02-06 06:05:50|942.08|930.79|942.35|931.06|942.9|931.61|942.01|930.72|20
1738821960000|2025-02-06 06:06:00|942.31|931.02|943.16|931.87|943.17|931.88|942.31|931.02|24
1738821970000|2025-02-06 06:06:10|943.15|931.86|943.17|931.88|943.43|932.14|943.12|931.83|20
1738821980000|2025-02-06 06:06:20|943.18|931.89|943.22|931.93|943.28|931.99|943.18|931.89|10
1738821990000|2025-02-06 06:06:30|943.24|931.95|943.21|931.92|943.3|932.01|943.21|931.92|6
1738822010000|2025-02-06 06:06:50|943.45|932.16|943.36|932.07|943.54|932.25|943.36|932.07|12
1738822020000|2025-02-06 06:07:00|943.37|932.08|943.09|931.8|943.63|932.34|943.09|931.8|24
1738822030000|2025-02-06 06:07:10|942.75|931.46|943.1|931.81|943.11|931.82|942.75|931.46|24
1738822040000|2025-02-06 06:07:20|943.11|931.82|944.03|932.74|944.17|932.88|943.11|931.82|28
1738822050000|2025-02-06 06:07:30|944.04|932.75|943.28|931.99|944.06|932.77|943.17|931.88|27
1738822060000|2025-02-06 06:07:40|943.29|932|943.47|932.18|943.64|932.35|943.29|932|18
1738822070000|2025-02-06 06:07:50|943.46|932.17|942.53|931.24|943.46|932.17|942.52|931.23|17
1738822080000|2025-02-06 06:08:00|942.54|931.25|942.78|931.49|942.81|931.52|942.54|931.25|15
1738822090000|2025-02-06 06:08:10|942.8|931.51|943.37|932.08|943.37|932.08|942.8|931.51|21
1738822100000|2025-02-06 06:08:20|943.36|932.07|943.56|932.27|943.56|932.27|943.36|932.07|12
1738822110000|2025-02-06 06:08:30|943.65|932.36|943.68|932.39|943.75|932.46|943.65|932.36|12
1738822120000|2025-02-06 06:08:40|943.69|932.4|944.12|932.83|944.14|932.85|943.69|932.4|22
1738822130000|2025-02-06 06:08:50|944.13|932.84|944.16|932.87|944.18|932.89|944.12|932.83|15
1738822140000|2025-02-06 06:09:00|944.17|932.88|944.76|933.47|944.76|933.47|944.17|932.88|17
1738822150000|2025-02-06 06:09:10|944.77|933.48|945.11|933.82|945.2|933.91|944.77|933.48|21
1738822160000|2025-02-06 06:09:20|945.03|933.74|944.15|932.86|945.03|933.74|944.12|932.83|19
1738822170000|2025-02-06 06:09:30|944.16|932.87|944.03|932.74|944.17|932.88|944.01|932.72|15
1738822180000|2025-02-06 06:09:40|944.04|932.75|943.96|932.67|944.04|932.75|943.95|932.66|9
1738822190000|2025-02-06 06:09:50|943.99|932.7|943.94|932.65|943.99|932.7|943.93|932.64|10
1738822200000|2025-02-06 06:10:00|943.95|932.66|943.93|932.64|944|932.71|943.92|932.63|8
1738822210000|2025-02-06 06:10:10|944.08|932.79|943.58|932.29|944.14|932.85|943.58|932.29|20
1738822220000|2025-02-06 06:10:20|943.93|932.64|943.95|932.66|944.03|932.74|943.58|932.29|15
1738822230000|2025-02-06 06:10:30|943.96|932.67|943.91|932.62|943.99|932.7|943.89|932.6|17
1738822240000|2025-02-06 06:10:40|943.92|932.63|943.63|932.34|944.14|932.85|943.63|932.34|21
1738822250000|2025-02-06 06:10:50|943.62|932.33|943.79|932.5|943.84|932.55|943.62|932.33|14
1738822260000|2025-02-06 06:11:00|943.8|932.51|943.97|932.68|943.97|932.68|943.8|932.51|11
1738822270000|2025-02-06 06:11:10|943.99|932.7|945.16|933.87|945.16|933.87|943.99|932.7|29
1738822280000|2025-02-06 06:11:20|945.17|933.88|945.43|934.14|946|934.71|945.1|933.81|23
1738822290000|2025-02-06 06:11:30|945.44|934.15|944.19|932.9|945.45|934.16|944.18|932.89|23
1738822300000|2025-02-06 06:11:40|944.24|932.95|944.14|932.85|944.24|932.95|944.09|932.8|12
1738822310000|2025-02-06 06:11:50|944.13|932.84|943.38|932.09|944.13|932.84|943.3|932.01|19
1738822320000|2025-02-06 06:12:00|943.37|932.08|943.48|932.19|943.52|932.23|943.37|932.08|19
1738822330000|2025-02-06 06:12:10|943.49|932.2|943.6|932.31|943.75|932.46|943.49|932.2|16
1738822340000|2025-02-06 06:12:20|943.63|932.34|944.16|932.87|944.16|932.87|943.63|932.34|13
1738822350000|2025-02-06 06:12:30|944.14|932.85|944.23|932.94|944.67|933.38|944.14|932.85|22
1738822360000|2025-02-06 06:12:40|944.21|932.92|944.47|933.18|944.49|933.2|944.03|932.74|26
1738822370000|2025-02-06 06:12:50|944.46|933.17|944.4|933.11|944.5|933.21|944.35|933.06|15
1738822380000|2025-02-06 06:13:00|944.39|933.1|944.24|932.95|944.39|933.1|944.24|932.95|11
1738822390000|2025-02-06 06:13:10|944.23|932.94|944.56|933.27|944.59|933.3|944.23|932.94|23
1738822400000|2025-02-06 06:13:20|944.57|933.28|944.52|933.23|944.57|933.28|944.44|933.15|14
1738822410000|2025-02-06 06:13:30|944.51|933.22|944.55|933.26|944.56|933.27|944.5|933.21|12
1738822420000|2025-02-06 06:13:40|944.57|933.28|945.25|933.96|945.25|933.96|944.57|933.28|22
1738822430000|2025-02-06 06:13:50|945.35|934.06|945.29|934|945.39|934.1|945.29|934|18
1738822440000|2025-02-06 06:14:00|945.3|934.01|945.87|934.58|945.88|934.59|945.3|934.01|12
1738822450000|2025-02-06 06:14:10|945.88|934.59|946.61|935.32|946.61|935.32|945.88|934.59|18
1738822460000|2025-02-06 06:14:20|946.62|935.33|946.71|935.42|946.99|935.7|946.62|935.33|18
1738822470000|2025-02-06 06:14:30|946.93|935.64|946.18|934.89|946.93|935.64|946.15|934.86|19
1738822480000|2025-02-06 06:14:40|946.17|934.88|946.11|934.82|946.17|934.88|946.1|934.81|13
1738822490000|2025-02-06 06:14:50|946.12|934.83|946.15|934.86|946.29|935|946.09|934.8|15
1738822500000|2025-02-06 06:15:00|946.14|934.85|945.37|934.08|946.17|934.88|945.37|934.08|20
1738822510000|2025-02-06 06:15:10|945.36|934.07|946.62|935.33|946.69|935.4|945.35|934.06|24
1738822520000|2025-02-06 06:15:20|946.63|935.34|948.08|936.79|948.08|936.79|946.63|935.34|22
1738822530000|2025-02-06 06:15:30|948.07|936.78|948.1|936.81|948.11|936.82|947.91|936.62|16
1738822540000|2025-02-06 06:15:40|948.09|936.8|947.99|936.7|948.11|936.82|947.83|936.54|22
1738822550000|2025-02-06 06:15:50|948.07|936.78|948.15|936.86|948.16|936.87|948.07|936.78|14
1738822560000|2025-02-06 06:16:00|948.14|936.85|948.86|937.57|948.87|937.58|948.14|936.85|27
1738822570000|2025-02-06 06:16:10|948.87|937.58|949.47|938.18|949.48|938.19|948.87|937.58|12
1738822580000|2025-02-06 06:16:20|949.48|938.19|948.54|937.25|949.48|938.19|948.49|937.2|23
1738822590000|2025-02-06 06:16:30|948.55|937.26|948.94|937.65|948.94|937.65|948.55|937.26|11
1738822600000|2025-02-06 06:16:40|948.97|937.68|949.66|938.37|949.66|938.37|948.93|937.64|24
1738822610000|2025-02-06 06:16:50|949.67|938.38|949.43|938.14|949.68|938.39|949.34|938.05|20
1738822620000|2025-02-06 06:17:00|949.54|938.25|949.58|938.29|949.63|938.34|949.54|938.25|18
1738822630000|2025-02-06 06:17:10|949.57|938.28|949.83|938.54|949.94|938.65|949.57|938.28|26
1738822640000|2025-02-06 06:17:20|949.82|938.53|949.84|938.55|949.97|938.68|949.82|938.53|10
1738822650000|2025-02-06 06:17:30|949.85|938.56|949.56|938.27|949.86|938.57|949.11|937.82|23
1738822660000|2025-02-06 06:17:40|949.57|938.28|949.31|938.02|949.58|938.29|949.31|938.02|18
1738822670000|2025-02-06 06:17:50|949.18|937.89|948.94|937.65|949.24|937.95|948.93|937.64|18
1738822680000|2025-02-06 06:18:00|948.88|937.59|948.68|937.39|948.88|937.59|948.68|937.39|11
1738822690000|2025-02-06 06:18:10|948.61|937.32|948.03|936.74|948.61|937.32|948.02|936.73|13
1738822700000|2025-02-06 06:18:20|948.06|936.77|947.34|936.05|948.06|936.77|947.25|935.96|22
1738822710000|2025-02-06 06:18:30|947.33|936.04|947.47|936.18|947.47|936.18|947.31|936.02|14
1738822720000|2025-02-06 06:18:40|947.5|936.21|947.48|936.19|947.6|936.31|947.36|936.07|24
1738822730000|2025-02-06 06:18:50|947.54|936.25|948.42|937.13|948.42|937.13|947.54|936.25|20
1738822740000|2025-02-06 06:19:00|948.43|937.14|948.94|937.65|949.2|937.91|948.43|937.14|26
1738822750000|2025-02-06 06:19:10|948.95|937.66|949.17|937.88|949.26|937.97|948.95|937.66|20
1738822760000|2025-02-06 06:19:20|949.12|937.83|948.36|937.07|949.12|937.83|948.36|937.07|20
1738822770000|2025-02-06 06:19:30|948.35|937.06|948.46|937.17|948.48|937.19|948.21|936.92|20
1738822780000|2025-02-06 06:19:40|949.71|938.42|949.32|938.03|949.71|938.42|949.19|937.9|22
1738822790000|2025-02-06 06:19:50|949.31|938.02|949.41|938.12|949.46|938.17|949.31|938.02|21
1738822800000|2025-02-06 06:20:00|949.42|938.13|949.88|938.59|949.95|938.66|949.38|938.09|25
1738822810000|2025-02-06 06:20:10|949.87|938.58|949.81|938.52|949.9|938.61|949.8|938.51|13
1738822820000|2025-02-06 06:20:20|949.8|938.51|949.61|938.32|949.8|938.51|949.27|937.98|28
1738822830000|2025-02-06 06:20:30|949.63|938.34|949.72|938.43|949.72|938.43|949.63|938.34|5
1738822840000|2025-02-06 06:20:40|949.8|938.51|950.52|939.23|950.83|939.54|949.8|938.51|24
1738822850000|2025-02-06 06:20:50|950.49|939.2|950.07|938.78|950.49|939.2|949.88|938.59|21
1738822860000|2025-02-06 06:21:00|950.06|938.77|949.03|937.74|950.14|938.85|949.03|937.74|23
1738822870000|2025-02-06 06:21:10|948.96|937.67|949|937.71|949.08|937.79|948.91|937.62|16
1738822880000|2025-02-06 06:21:20|949.01|937.72|949.02|937.73|949.02|937.73|948.97|937.68|7
1738822890000|2025-02-06 06:21:30|949.01|937.72|949.1|937.81|949.39|938.1|949.01|937.72|29
1738822900000|2025-02-06 06:21:40|949.04|937.75|948.3|937.01|949.04|937.75|948.3|937.01|23
1738822910000|2025-02-06 06:21:50|948.26|936.97|948.29|937|948.3|937.01|948.25|936.96|13
1738822920000|2025-02-06 06:22:00|948.28|936.99|948.38|937.09|948.44|937.15|948.28|936.99|6
1738822930000|2025-02-06 06:22:10|948.41|937.12|948.37|937.08|948.41|937.12|948.33|937.04|17
1738822940000|2025-02-06 06:22:20|948.36|937.07|948.94|937.65|948.96|937.67|948.33|937.04|16
1738822950000|2025-02-06 06:22:30|949.03|937.74|949.01|937.72|949.03|937.74|949.01|937.72|2
1738822960000|2025-02-06 06:22:40|949.4|938.11|948.89|937.6|949.4|938.11|948.1|936.81|14
1738822970000|2025-02-06 06:22:50|948.91|937.62|949|937.71|949.1|937.81|948.9|937.61|23
1738822980000|2025-02-06 06:23:00|949.01|937.72|949.17|937.88|949.17|937.88|948.98|937.69|15
1738822990000|2025-02-06 06:23:10|949.18|937.89|949.99|938.7|950|938.71|949.18|937.89|22
1738823000000|2025-02-06 06:23:20|949.98|938.69|949.77|938.48|949.98|938.69|949.77|938.48|17
1738823010000|2025-02-06 06:23:30|949.8|938.51|949.55|938.26|949.84|938.55|949.43|938.14|14
1738823020000|2025-02-06 06:23:40|949.56|938.27|949.73|938.44|949.74|938.45|949.56|938.27|16
1738823030000|2025-02-06 06:23:50|949.67|938.38|948.29|937|949.67|938.38|948.29|937|29
1738823040000|2025-02-06 06:24:00|948.56|937.27|949.44|938.15|949.49|938.2|948.56|937.27|32
1738823050000|2025-02-06 06:24:10|949.41|938.12|949.79|938.5|949.79|938.5|949.4|938.11|23
1738823060000|2025-02-06 06:24:20|949.8|938.51|950.88|939.59|950.88|939.59|949.8|938.51|26
1738823070000|2025-02-06 06:24:30|950.87|939.58|951.11|939.82|951.12|939.83|950.81|939.52|21
1738823080000|2025-02-06 06:24:40|951.1|939.81|950.63|939.34|951.1|939.81|950.57|939.28|22
1738823090000|2025-02-06 06:24:50|950.83|939.54|950.58|939.29|950.9|939.61|950.58|939.29|20
1738823100000|2025-02-06 06:25:00|950.57|939.28|950.31|939.02|950.63|939.34|950.16|938.87|23
1738823110000|2025-02-06 06:25:10|950.35|939.06|949.91|938.62|950.35|939.06|949.82|938.53|24
1738823120000|2025-02-06 06:25:20|949.92|938.63|949.31|938.02|949.92|938.63|949.3|938.01|23
1738823130000|2025-02-06 06:25:30|949.26|937.97|949.22|937.93|949.33|938.04|949.17|937.88|18
1738823140000|2025-02-06 06:25:40|949.28|937.99|949.43|938.14|949.63|938.34|949.28|937.99|20
1738823150000|2025-02-06 06:25:50|949.36|938.07|948.98|937.69|949.36|938.07|948.89|937.6|17
1738823160000|2025-02-06 06:26:00|949|937.71|948.66|937.37|949.07|937.78|948.62|937.33|28
1738823170000|2025-02-06 06:26:10|948.67|937.38|948.85|937.56|948.85|937.56|948.66|937.37|16
1738823180000|2025-02-06 06:26:20|948.86|937.57|948.83|937.54|948.88|937.59|948.81|937.52|12
1738823190000|2025-02-06 06:26:30|948.82|937.53|948.68|937.39|948.82|937.53|948.6|937.31|18
1738823200000|2025-02-06 06:26:40|948.67|937.38|948.64|937.35|948.67|937.38|948.6|937.31|14
1738823210000|2025-02-06 06:26:50|948.69|937.4|948.53|937.24|948.69|937.4|948.53|937.24|15
1738823220000|2025-02-06 06:27:00|948.52|937.23|948.33|937.04|948.54|937.25|948.33|937.04|12
1738823230000|2025-02-06 06:27:10|948.56|937.27|948.87|937.58|948.87|937.58|948.33|937.04|16
1738823240000|2025-02-06 06:27:20|948.83|937.54|948.79|937.5|948.83|937.54|948.7|937.41|18
1738823250000|2025-02-06 06:27:30|948.78|937.49|948.38|937.09|948.78|937.49|948.36|937.07|18
1738823260000|2025-02-06 06:27:40|948.39|937.1|948.25|936.96|948.48|937.19|948.21|936.92|20
1738823270000|2025-02-06 06:27:50|948.4|937.11|947.26|935.97|948.4|937.11|947.04|935.75|26
1738823280000|2025-02-06 06:28:00|947.3|936.01|946.83|935.54|947.32|936.03|946.83|935.54|18
1738823290000|2025-02-06 06:28:10|946.84|935.55|947.36|936.07|947.36|936.07|946.84|935.55|22
1738823300000|2025-02-06 06:28:20|947.41|936.12|947.78|936.49|947.78|936.49|947.41|936.12|12
1738823310000|2025-02-06 06:28:30|947.77|936.48|947.53|936.24|947.77|936.48|947.5|936.21|15
1738823320000|2025-02-06 06:28:40|947.56|936.27|947.82|936.53|947.83|936.54|947.56|936.27|17
1738823330000|2025-02-06 06:28:50|947.83|936.54|947.67|936.38|947.85|936.56|947.67|936.38|17
1738823340000|2025-02-06 06:29:00|947.66|936.37|947.3|936.01|947.69|936.4|947.12|935.83|16
1738823350000|2025-02-06 06:29:10|947.29|936|947.32|936.03|947.38|936.09|947.29|936|15
1738823360000|2025-02-06 06:29:20|947.33|936.04|947.15|935.86|947.33|936.04|947.06|935.77|13
1738823370000|2025-02-06 06:29:30|947.14|935.85|946.63|935.34|947.14|935.85|946.49|935.2|18
1738823380000|2025-02-06 06:29:40|946.62|935.33|946.32|935.03|946.63|935.34|946.27|934.98|17
1738823390000|2025-02-06 06:29:50|946.29|935|946.14|934.85|946.29|935|945.98|934.69|13
1738823400000|2025-02-06 06:30:00|946.13|934.84|946.25|934.96|946.25|934.96|946.02|934.73|19
1738823410000|2025-02-06 06:30:10|946.26|934.97|946.13|934.84|946.48|935.19|946.08|934.79|20
1738823420000|2025-02-06 06:30:20|946.14|934.85|946.58|935.29|946.69|935.4|946.14|934.85|22
1738823430000|2025-02-06 06:30:30|946.56|935.27|946.28|934.99|946.56|935.27|946.28|934.99|23
1738823440000|2025-02-06 06:30:40|946.23|934.94|946.34|935.05|946.35|935.06|946.14|934.85|14
1738823450000|2025-02-06 06:30:50|946.4|935.11|946.4|935.11|946.4|935.11|946.27|934.98|13
1738823460000|2025-02-06 06:31:00|946.41|935.12|946.56|935.27|946.77|935.48|946.41|935.12|19
1738823470000|2025-02-06 06:31:10|946.57|935.28|946.65|935.36|946.68|935.39|946.57|935.28|12
1738823480000|2025-02-06 06:31:20|946.64|935.35|947.08|935.79|947.08|935.79|946.64|935.35|14
1738823490000|2025-02-06 06:31:30|947.07|935.78|946.94|935.65|947.11|935.82|946.94|935.65|18
1738823500000|2025-02-06 06:31:40|946.95|935.66|946.84|935.55|946.95|935.66|946.83|935.54|14
1738823510000|2025-02-06 06:31:50|946.82|935.53|946.79|935.5|946.82|935.53|946.77|935.48|7
1738823520000|2025-02-06 06:32:00|946.8|935.51|946.73|935.44|946.82|935.53|946.73|935.44|5
1738823530000|2025-02-06 06:32:10|946.7|935.41|947.25|935.96|947.26|935.97|946.58|935.29|22
1738823540000|2025-02-06 06:32:20|947.26|935.97|947.81|936.52|947.82|936.53|947.26|935.97|16
1738823550000|2025-02-06 06:32:30|947.88|936.59|947.93|936.64|948.05|936.76|947.86|936.57|19
1738823560000|2025-02-06 06:32:40|947.94|936.65|947.85|936.56|947.95|936.66|947.85|936.56|9
1738823570000|2025-02-06 06:32:50|947.81|936.52|947.75|936.46|947.81|936.52|947.75|936.46|2
1738823580000|2025-02-06 06:33:00|947.36|936.07|946.96|935.67|947.36|936.07|946.92|935.63|14
1738823590000|2025-02-06 06:33:10|946.97|935.68|947|935.71|947.22|935.93|946.97|935.68|18
1738823600000|2025-02-06 06:33:20|947.01|935.72|947.24|935.95|947.24|935.95|946.99|935.7|17
1738823610000|2025-02-06 06:33:30|947.25|935.96|947.26|935.97|947.29|936|947.23|935.94|12
1738823620000|2025-02-06 06:33:40|947.27|935.98|946.83|935.54|947.27|935.98|946.78|935.49|13
1738823630000|2025-02-06 06:33:50|946.82|935.53|946.74|935.45|946.85|935.56|946.68|935.39|20
1738823640000|2025-02-06 06:34:00|946.75|935.46|946.86|935.57|946.86|935.57|946.73|935.44|15
1738823650000|2025-02-06 06:34:10|947|935.71|947.29|936|947.47|936.18|946.99|935.7|20
1738823660000|2025-02-06 06:34:20|947.28|935.99|947.28|935.99|947.35|936.06|947.26|935.97|15
1738823670000|2025-02-06 06:34:30|947.27|935.98|946.71|935.42|947.27|935.98|946.7|935.41|15
1738823680000|2025-02-06 06:34:40|946.72|935.43|946.62|935.33|946.84|935.55|946.62|935.33|17
1738823690000|2025-02-06 06:34:50|946.53|935.24|946.48|935.19|946.53|935.24|946.36|935.07|15
1738823700000|2025-02-06 06:35:00|946.47|935.18|946.6|935.31|946.6|935.31|946.47|935.18|9
1738823710000|2025-02-06 06:35:10|946.61|935.32|947.3|936.01|947.3|936.01|946.61|935.32|15
1738823720000|2025-02-06 06:35:20|947.31|936.02|947.43|936.14|947.52|936.23|947.3|936.01|16
1738823730000|2025-02-06 06:35:30|947.44|936.15|947.41|936.12|947.45|936.16|947.36|936.07|11
1738823740000|2025-02-06 06:35:40|947.42|936.13|947.44|936.15|947.48|936.19|947.42|936.13|8
1738823750000|2025-02-06 06:35:50|947.45|936.16|947.22|935.93|947.46|936.17|947.04|935.75|23
1738823760000|2025-02-06 06:36:00|947.21|935.92|947.21|935.92|947.23|935.94|947.2|935.91|6
1738823780000|2025-02-06 06:36:20|947.35|936.06|947.8|936.51|947.8|936.51|947.35|936.06|13
1738823790000|2025-02-06 06:36:30|947.81|936.52|947.79|936.5|947.9|936.61|947.73|936.44|14
1738823800000|2025-02-06 06:36:40|947.77|936.48|947.62|936.33|947.77|936.48|947.51|936.22|15
1738823810000|2025-02-06 06:36:50|947.56|936.27|947.66|936.37|947.7|936.41|947.56|936.27|13
1738823820000|2025-02-06 06:37:00|947.65|936.36|947.68|936.39|947.68|936.39|947.62|936.33|10
1738823830000|2025-02-06 06:37:10|947.69|936.4|948.16|936.87|948.16|936.87|947.69|936.4|16
1738823840000|2025-02-06 06:37:20|948.17|936.88|948.61|937.32|948.62|937.33|948.17|936.88|21
1738823850000|2025-02-06 06:37:30|948.6|937.31|946.98|935.69|948.6|937.31|946.91|935.62|23
1738823860000|2025-02-06 06:37:40|947.01|935.72|946.82|935.53|947.02|935.73|946.78|935.49|17
1738823870000|2025-02-06 06:37:50|946.83|935.54|947.3|936.01|947.4|936.11|946.83|935.54|17
1738823880000|2025-02-06 06:38:00|947.31|936.02|947.69|936.4|947.69|936.4|947.3|936.01|16
1738823890000|2025-02-06 06:38:10|947.7|936.41|948.23|936.94|948.23|936.94|947.7|936.41|15
1738823900000|2025-02-06 06:38:20|948.24|936.95|948.04|936.75|948.28|936.99|948.04|936.75|12
1738823910000|2025-02-06 06:38:30|948.05|936.76|947.64|936.35|948.06|936.77|947.62|936.33|13
1738823920000|2025-02-06 06:38:40|947.65|936.36|947.51|936.22|947.69|936.4|947.51|936.22|21
1738823930000|2025-02-06 06:38:50|947.5|936.21|947.82|936.53|947.82|936.53|947.5|936.21|14
1738823940000|2025-02-06 06:39:00|947.81|936.52|948.31|937.02|948.31|937.02|947.81|936.52|16
1738823950000|2025-02-06 06:39:10|948.35|937.06|949.38|938.09|949.53|938.24|948.35|937.06|26
1738823960000|2025-02-06 06:39:20|949.4|938.11|950.43|939.14|950.45|939.16|949.39|938.1|25
1738823970000|2025-02-06 06:39:30|950.44|939.15|950.82|939.53|950.82|939.53|950.43|939.14|25
1738823980000|2025-02-06 06:39:40|951|939.71|950.21|938.92|951.03|939.74|950.21|938.92|22
1738823990000|2025-02-06 06:39:50|950.22|938.93|949.62|938.33|950.25|938.96|949.5|938.21|21
1738824000000|2025-02-06 06:40:00|949.61|938.32|950.12|938.83|950.14|938.85|949.61|938.32|25
1738824010000|2025-02-06 06:40:10|950.11|938.82|950.1|938.81|950.12|938.83|950.08|938.79|13
1738824020000|2025-02-06 06:40:20|950.12|938.83|950.19|938.9|950.31|939.02|950.12|938.83|15
1738824030000|2025-02-06 06:40:30|950.15|938.86|949.95|938.66|950.22|938.93|949.59|938.3|24
1738824040000|2025-02-06 06:40:40|949.88|938.59|949.42|938.13|949.92|938.63|949.42|938.13|17
1738824050000|2025-02-06 06:40:50|949.63|938.34|949.61|938.32|949.7|938.41|949.24|937.95|20
1738824060000|2025-02-06 06:41:00|949.57|938.28|949.65|938.36|949.72|938.43|949.56|938.27|18
1738824070000|2025-02-06 06:41:10|949.66|938.37|949.66|938.37|949.66|938.37|949.41|938.12|21
1738824080000|2025-02-06 06:41:20|949.65|938.36|949.6|938.31|949.67|938.38|949.56|938.27|20
1738824090000|2025-02-06 06:41:30|949.61|938.32|949.28|937.99|949.66|938.37|949.21|937.92|27
1738824100000|2025-02-06 06:41:40|949.22|937.93|949.39|938.1|949.67|938.38|949.17|937.88|21
1738824110000|2025-02-06 06:41:50|949.38|938.09|949.18|937.89|949.49|938.2|948.91|937.62|22
1738824120000|2025-02-06 06:42:00|949.19|937.9|949.07|937.78|949.19|937.9|949.04|937.75|16
1738824130000|2025-02-06 06:42:10|949.01|937.72|948.64|937.35|949.01|937.72|948.64|937.35|22
1738824140000|2025-02-06 06:42:20|948.48|937.19|948.7|937.41|948.71|937.42|948.48|937.19|21
1738824150000|2025-02-06 06:42:30|948.67|937.38|948.46|937.17|948.67|937.38|948.46|937.17|17
1738824160000|2025-02-06 06:42:40|948.45|937.16|948.51|937.22|948.52|937.23|948.37|937.08|14
1738824180000|2025-02-06 06:43:00|947.82|936.53|947.96|936.67|948.15|936.86|947.81|936.52|14
1738824190000|2025-02-06 06:43:10|948.15|936.86|948.69|937.4|948.71|937.42|947.98|936.69|19
1738824200000|2025-02-06 06:43:20|948.7|937.41|948.42|937.13|948.71|937.42|948.42|937.13|21
1738824210000|2025-02-06 06:43:30|948.43|937.14|948.64|937.35|948.65|937.36|948.43|937.14|9
1738824220000|2025-02-06 06:43:40|948.65|937.36|948.55|937.26|948.65|937.36|948.53|937.24|13
1738824230000|2025-02-06 06:43:50|948.54|937.25|948.77|937.48|948.77|937.48|948.54|937.25|12
1738824240000|2025-02-06 06:44:00|948.78|937.49|948.81|937.52|948.83|937.54|948.77|937.48|7
1738824250000|2025-02-06 06:44:10|948.82|937.53|948.86|937.57|948.98|937.69|948.82|937.53|19
1738824260000|2025-02-06 06:44:20|948.87|937.58|949.03|937.74|949.06|937.77|948.67|937.38|14
1738824270000|2025-02-06 06:44:30|949.02|937.73|948.3|937.01|949.03|937.74|947.85|936.56|24
1738824280000|2025-02-06 06:44:40|948.31|937.02|948.2|936.91|948.33|937.04|948.16|936.87|16
1738824290000|2025-02-06 06:44:50|948.18|936.89|948.17|936.88|948.22|936.93|948.12|936.83|14
1738824300000|2025-02-06 06:45:00|948.18|936.89|948.24|936.95|948.24|936.95|948.11|936.82|14
1738824310000|2025-02-06 06:45:10|948.27|936.98|948.07|936.78|948.27|936.98|948.01|936.72|19
1738824320000|2025-02-06 06:45:20|948.06|936.77|947.79|936.5|948.1|936.81|947.56|936.27|22
1738824330000|2025-02-06 06:45:30|947.8|936.51|947.92|936.63|948.19|936.9|947.7|936.41|21
1738824340000|2025-02-06 06:45:40|947.67|936.38|947.74|936.45|947.77|936.48|947.66|936.37|13
1738824350000|2025-02-06 06:45:50|947.73|936.44|947.51|936.22|947.77|936.48|947.42|936.13|14
1738824360000|2025-02-06 06:46:00|947.53|936.24|947.11|935.82|947.53|936.24|947.06|935.77|16
1738824370000|2025-02-06 06:46:10|947.26|935.97|947.16|935.87|947.3|936.01|946.98|935.69|22
1738824380000|2025-02-06 06:46:20|947.17|935.88|947.59|936.3|947.59|936.3|947.16|935.87|19
1738824390000|2025-02-06 06:46:30|947.6|936.31|947.6|936.31|947.6|936.31|947.6|936.31|1
1738824400000|2025-02-06 06:46:40|948.08|936.79|948.21|936.92|948.21|936.92|947.98|936.69|9
1738824410000|2025-02-06 06:46:50|948.2|936.91|948.19|936.9|948.2|936.91|947.96|936.67|15
1738824420000|2025-02-06 06:47:00|948.2|936.91|948.07|936.78|948.21|936.92|947.93|936.64|22
1738824430000|2025-02-06 06:47:10|947.92|936.63|947.53|936.24|947.92|936.63|947.47|936.18|23
1738824440000|2025-02-06 06:47:20|947.54|936.25|947.59|936.3|947.62|936.33|947.54|936.25|16
1738824450000|2025-02-06 06:47:30|947.6|936.31|947.6|936.31|947.66|936.37|947.59|936.3|13
1738824460000|2025-02-06 06:47:40|947.52|936.23|947.16|935.87|947.52|936.23|946.89|935.6|23
1738824470000|2025-02-06 06:47:50|947.17|935.88|947.12|935.83|947.2|935.91|947.11|935.82|22
1738824480000|2025-02-06 06:48:00|947.11|935.82|947.71|936.42|947.71|936.42|947.11|935.82|22
1738824490000|2025-02-06 06:48:10|947.69|936.4|947.67|936.38|947.82|936.53|947.64|936.35|20
1738824500000|2025-02-06 06:48:20|947.64|936.35|947.77|936.48|947.9|936.61|947.55|936.26|15
1738824510000|2025-02-06 06:48:30|947.78|936.49|946.85|935.56|947.8|936.51|946.85|935.56|16
1738824520000|2025-02-06 06:48:40|946.86|935.57|947.15|935.86|947.15|935.86|946.86|935.57|19
1738824530000|2025-02-06 06:48:50|947.16|935.87|947.17|935.88|947.19|935.9|947.14|935.85|14
1738824540000|2025-02-06 06:49:00|947.22|935.93|947.1|935.81|947.23|935.94|947.02|935.73|15
1738824550000|2025-02-06 06:49:10|947.09|935.8|947.07|935.78|947.19|935.9|947.07|935.78|10
1738824560000|2025-02-06 06:49:20|947.08|935.79|947.71|936.42|947.79|936.5|947.08|935.79|25
1738824570000|2025-02-06 06:49:30|947.72|936.43|948.08|936.79|948.09|936.8|947.72|936.43|23
1738824580000|2025-02-06 06:49:40|948.09|936.8|948.01|936.72|948.1|936.81|948.01|936.72|5
1738824600000|2025-02-06 06:50:00|948.08|936.79|948.02|936.73|948.09|936.8|947.93|936.64|13
1738824610000|2025-02-06 06:50:10|948.03|936.74|947.5|936.21|948.03|936.74|947.49|936.2|23
1738824620000|2025-02-06 06:50:20|947.51|936.22|947.64|936.35|947.64|936.35|947.51|936.22|10
1738824630000|2025-02-06 06:50:30|947.65|936.36|947.63|936.34|947.67|936.38|947.62|936.33|10
1738824640000|2025-02-06 06:50:40|947.62|936.33|947.65|936.36|947.65|936.36|947.62|936.33|4
1738824650000|2025-02-06 06:50:50|947.62|936.33|946.95|935.66|947.62|936.33|946.84|935.55|18
1738824660000|2025-02-06 06:51:00|946.96|935.67|946.71|935.42|946.98|935.69|946.71|935.42|17
1738824670000|2025-02-06 06:51:10|946.59|935.3|946.76|935.47|946.89|935.6|946.59|935.3|22
1738824680000|2025-02-06 06:51:20|946.77|935.48|946.95|935.66|947|935.71|946.76|935.47|15
1738824690000|2025-02-06 06:51:30|947.24|935.95|947.4|936.11|947.41|936.12|947.22|935.93|19
1738824700000|2025-02-06 06:51:40|947.41|936.12|947.3|936.01|947.44|936.15|947.28|935.99|12
1738824710000|2025-02-06 06:51:50|947.27|935.98|947.11|935.82|947.27|935.98|947.1|935.81|10
1738824720000|2025-02-06 06:52:00|947.12|935.83|947.62|936.33|947.62|936.33|947.12|935.83|16
1738824730000|2025-02-06 06:52:10|947.63|936.34|947.92|936.63|947.97|936.68|947.63|936.34|21
1738824740000|2025-02-06 06:52:20|947.98|936.69|947.99|936.7|948|936.71|947.97|936.68|6
1738824750000|2025-02-06 06:52:30|948|936.71|948.13|936.84|948.18|936.89|948|936.71|11
1738824760000|2025-02-06 06:52:40|948.12|936.83|948.27|936.98|948.27|936.98|948.12|936.83|16
1738824770000|2025-02-06 06:52:50|948.28|936.99|948.28|936.99|948.31|937.02|948.26|936.97|8
1738824790000|2025-02-06 06:53:10|948.11|936.82|948.01|936.72|948.27|936.98|947.99|936.7|12
1738824800000|2025-02-06 06:53:20|948.02|936.73|947.99|936.7|948.02|936.73|947.98|936.69|11
1738824810000|2025-02-06 06:53:30|948|936.71|948.02|936.73|948.03|936.74|948|936.71|7
1738824820000|2025-02-06 06:53:40|948.03|936.74|947.86|936.57|948.03|936.74|947.85|936.56|11
1738824830000|2025-02-06 06:53:50|947.76|936.47|947.77|936.48|947.78|936.49|947.67|936.38|7
1738824840000|2025-02-06 06:54:00|947.78|936.49|947.92|936.63|947.93|936.64|947.77|936.48|13
1738824850000|2025-02-06 06:54:10|947.9|936.61|948.02|936.73|948.07|936.78|947.9|936.61|14
1738824860000|2025-02-06 06:54:20|948.03|936.74|948.19|936.9|948.19|936.9|948.03|936.74|11
1738824870000|2025-02-06 06:54:30|948.18|936.89|948.34|937.05|948.34|937.05|948.17|936.88|14
1738824880000|2025-02-06 06:54:40|948.4|937.11|949.16|937.87|949.68|938.39|948.36|937.07|18
1738824890000|2025-02-06 06:54:50|949.17|937.88|949.73|938.44|949.73|938.44|949.17|937.88|11
1738824900000|2025-02-06 06:55:00|949.72|938.43|950.09|938.8|950.09|938.8|949.69|938.4|11
1738824910000|2025-02-06 06:55:10|950.04|938.75|950.21|938.92|950.25|938.96|950.04|938.75|17
1738824920000|2025-02-06 06:55:20|950.17|938.88|950.12|938.83|950.17|938.88|950.11|938.82|9
1738824930000|2025-02-06 06:55:30|950.11|938.82|950.29|939|950.41|939.12|950.11|938.82|19
1738824940000|2025-02-06 06:55:40|950.28|938.99|950.16|938.87|950.28|938.99|950.15|938.86|11
1738824950000|2025-02-06 06:55:50|950.17|938.88|950.18|938.89|950.18|938.89|950.17|938.88|4
1738824960000|2025-02-06 06:56:00|950.29|939|950.26|938.97|950.31|939.02|950.25|938.96|15
1738824970000|2025-02-06 06:56:10|950.27|938.98|950.29|939|950.32|939.03|950.26|938.97|10
1738824980000|2025-02-06 06:56:20|950.3|939.01|950.39|939.1|950.4|939.11|950.3|939.01|15
1738824990000|2025-02-06 06:56:30|950.38|939.09|950|938.71|950.38|939.09|950|938.71|17
1738825000000|2025-02-06 06:56:40|950.01|938.72|949.91|938.62|950.01|938.72|949.7|938.41|21
1738825010000|2025-02-06 06:56:50|949.93|938.64|949.97|938.68|949.97|938.68|949.91|938.62|14
1738825020000|2025-02-06 06:57:00|949.96|938.67|949.82|938.53|949.96|938.67|949.75|938.46|21
1738825030000|2025-02-06 06:57:10|949.83|938.54|949.25|937.96|949.83|938.54|949.25|937.96|21
1738825040000|2025-02-06 06:57:20|949.27|937.98|949.35|938.06|949.55|938.26|949.26|937.97|19
1738825050000|2025-02-06 06:57:30|949.36|938.07|949.05|937.76|949.37|938.08|949.04|937.75|11
1738825060000|2025-02-06 06:57:40|949.13|937.84|949.12|937.83|949.16|937.87|949.12|937.83|12
1738825070000|2025-02-06 06:57:50|949.13|937.84|949.31|938.02|949.45|938.16|949.1|937.81|17
1738825080000|2025-02-06 06:58:00|949.46|938.17|949.68|938.39|949.68|938.39|949.45|938.16|16
1738825090000|2025-02-06 06:58:10|949.69|938.4|949.9|938.61|949.91|938.62|949.68|938.39|15
1738825100000|2025-02-06 06:58:20|949.89|938.6|949.77|938.48|950|938.71|949.77|938.48|16
1738825110000|2025-02-06 06:58:30|949.85|938.56|949.97|938.68|949.97|938.68|949.85|938.56|16
1738825120000|2025-02-06 06:58:40|949.96|938.67|951.29|940|951.3|940.01|949.94|938.65|18
1738825130000|2025-02-06 06:58:50|951.3|940.01|951.07|939.78|951.32|940.03|951.06|939.77|25
1738825140000|2025-02-06 06:59:00|951.08|939.79|950.76|939.47|951.08|939.79|950.7|939.41|20
1738825150000|2025-02-06 06:59:10|950.69|939.4|950.25|938.96|950.72|939.43|950.25|938.96|20
1738825160000|2025-02-06 06:59:20|950.29|939|949.96|938.67|950.29|939|949.85|938.56|10
1738825180000|2025-02-06 06:59:40|950.02|938.73|950.24|938.95|950.24|938.95|949.91|938.62|10
1738825190000|2025-02-06 06:59:50|950.23|938.94|950.26|938.97|950.55|939.26|950.2|938.91|17
1738825200000|2025-02-06 07:00:00|950.21|938.92|949.95|938.66|950.21|938.92|949.81|938.52|20
1738825210000|2025-02-06 07:00:10|949.96|938.67|949.78|938.49|950.11|938.82|949.57|938.28|25
1738825220000|2025-02-06 07:00:20|949.76|938.47|950.07|938.78|950.07|938.78|949.75|938.46|19
1738825230000|2025-02-06 07:00:30|950.08|938.79|950|938.71|950.11|938.82|949.6|938.31|19
1738825240000|2025-02-06 07:00:40|949.98|938.69|950.02|938.73|950.02|938.73|949.9|938.61|23
1738825250000|2025-02-06 07:00:50|950.03|938.74|949.87|938.58|950.03|938.74|949.73|938.44|19
1738825260000|2025-02-06 07:01:00|949.86|938.57|950.08|938.79|950.08|938.79|949.45|938.16|21
1738825270000|2025-02-06 07:01:10|950.53|939.24|949.91|938.62|950.53|939.24|949.82|938.53|23
1738825280000|2025-02-06 07:01:20|949.92|938.63|950.17|938.88|950.17|938.88|949.91|938.62|5
1738825290000|2025-02-06 07:01:30|950.18|938.89|949.93|938.64|950.19|938.9|949.75|938.46|12
1738825300000|2025-02-06 07:01:40|950.03|938.74|950.19|938.9|950.36|939.07|950.02|938.73|20
1738825310000|2025-02-06 07:01:50|950.18|938.89|950.46|939.17|950.56|939.27|950.03|938.74|20
1738825320000|2025-02-06 07:02:00|950.41|939.12|950.38|939.09|950.43|939.14|950.38|939.09|14
1738825330000|2025-02-06 07:02:10|950.37|939.08|950.4|939.11|950.45|939.16|950.37|939.08|18
1738825340000|2025-02-06 07:02:20|950.37|939.08|949.77|938.48|950.37|939.08|949.71|938.42|18
1738825350000|2025-02-06 07:02:30|949.76|938.47|949.66|938.37|949.81|938.52|949.65|938.36|25
1738825360000|2025-02-06 07:02:40|949.67|938.38|949.64|938.35|949.91|938.62|949.58|938.29|16
1738825370000|2025-02-06 07:02:50|949.73|938.44|949.56|938.27|949.8|938.51|949.55|938.26|20
1738825380000|2025-02-06 07:03:00|949.61|938.32|949.59|938.3|949.73|938.44|949.52|938.23|15
1738825390000|2025-02-06 07:03:10|949.77|938.48|949.11|937.82|949.77|938.48|949.06|937.77|19
1738825400000|2025-02-06 07:03:20|949.44|938.15|949.01|937.72|949.44|938.15|949.01|937.72|15
1738825410000|2025-02-06 07:03:30|948.78|937.49|948.3|937.01|948.78|937.49|948.3|937.01|15
1738825430000|2025-02-06 07:03:50|947.9|936.61|947.61|936.32|947.9|936.61|947.61|936.32|13
1738825440000|2025-02-06 07:04:00|947.62|936.33|948.17|936.88|948.22|936.93|947.62|936.33|18
1738825450000|2025-02-06 07:04:10|948.18|936.89|948.02|936.73|948.24|936.95|948.02|936.73|20
1738825460000|2025-02-06 07:04:20|948.03|936.74|947.82|936.53|948.18|936.89|947.81|936.52|14
1738825470000|2025-02-06 07:04:30|947.5|936.21|947.59|936.3|947.83|936.54|947.5|936.21|20
1738825480000|2025-02-06 07:04:40|947.8|936.51|947.63|936.34|947.82|936.53|947.5|936.21|26
1738825490000|2025-02-06 07:04:50|947.56|936.27|946.84|935.55|947.78|936.49|946.71|935.42|22
1738825500000|2025-02-06 07:05:00|947.22|935.93|947.56|936.27|947.63|936.34|947.11|935.82|21
1738825510000|2025-02-06 07:05:10|947.53|936.24|947.41|936.12|947.62|936.33|947.39|936.1|16
1738825520000|2025-02-06 07:05:20|947.42|936.13|947.38|936.09|947.7|936.41|947.37|936.08|12
1738825530000|2025-02-06 07:05:30|947.39|936.1|947.29|936|947.54|936.25|947.23|935.94|12
1738825540000|2025-02-06 07:05:40|947.43|936.14|947.31|936.02|947.44|936.15|947.26|935.97|21
1738825550000|2025-02-06 07:05:50|947.41|936.12|947.28|935.99|947.41|936.12|947.28|935.99|14
1738825560000|2025-02-06 07:06:00|947.41|936.12|946.98|935.69|947.41|936.12|946.98|935.69|19
1738825570000|2025-02-06 07:06:10|946.99|935.7|947.21|935.92|947.21|935.92|946.73|935.44|23
1738825580000|2025-02-06 07:06:20|947.42|936.13|947.45|936.16|947.47|936.18|947.32|936.03|21
1738825590000|2025-02-06 07:06:30|947.46|936.17|947.48|936.19|947.51|936.22|947.33|936.04|17
1738825600000|2025-02-06 07:06:40|947.44|936.15|946.83|935.54|947.44|936.15|946.83|935.54|21
1738825610000|2025-02-06 07:06:50|946.9|935.61|946.71|935.42|946.9|935.61|946.65|935.36|20
1738825630000|2025-02-06 07:07:10|946.02|934.73|945.78|934.49|946.08|934.79|945.74|934.45|16
1738825640000|2025-02-06 07:07:20|945.77|934.48|946.17|934.88|946.23|934.94|945.76|934.47|26
1738825650000|2025-02-06 07:07:30|946.12|934.83|946.07|934.78|946.25|934.96|946.03|934.74|21
1738825660000|2025-02-06 07:07:40|946.02|934.73|945.86|934.57|946.02|934.73|945.82|934.53|13
1738825670000|2025-02-06 07:07:50|945.84|934.55|945.87|934.58|946.09|934.8|945.6|934.31|25
1738825680000|2025-02-06 07:08:00|945.88|934.59|946|934.71|946.07|934.78|945.88|934.59|16
1738825690000|2025-02-06 07:08:10|945.98|934.69|945.47|934.18|945.98|934.69|945.45|934.16|14
1738825700000|2025-02-06 07:08:20|945.46|934.17|945.49|934.2|945.49|934.2|945.46|934.17|4
1738825710000|2025-02-06 07:08:30|945.5|934.21|945.7|934.41|945.7|934.41|945.5|934.21|8
1738825720000|2025-02-06 07:08:40|945.69|934.4|945.47|934.18|945.71|934.42|945.43|934.14|8
1738825730000|2025-02-06 07:08:50|945.48|934.19|945.52|934.23|945.53|934.24|945.48|934.19|7
1738825740000|2025-02-06 07:09:00|945.53|934.24|945.23|933.94|945.53|934.24|945.2|933.91|16
1738825750000|2025-02-06 07:09:10|945.22|933.93|944.5|933.21|945.22|933.93|944.5|933.21|17
1738825760000|2025-02-06 07:09:20|944.51|933.22|944.32|933.03|944.58|933.29|944.29|933|17
1738825770000|2025-02-06 07:09:30|944.33|933.04|943.74|932.45|944.34|933.05|943.7|932.41|19
1738825780000|2025-02-06 07:09:40|943.75|932.46|944.07|932.78|944.18|932.89|943.72|932.43|20
1738825790000|2025-02-06 07:09:50|944.08|932.79|944.21|932.92|944.23|932.94|944.08|932.79|20
1738825800000|2025-02-06 07:10:00|944.19|932.9|944.28|932.99|944.34|933.05|944.19|932.9|18
1738825810000|2025-02-06 07:10:10|944.29|933|944.4|933.11|944.44|933.15|944.29|933|13
1738825830000|2025-02-06 07:10:30|944.27|932.98|944.39|933.1|944.42|933.13|944.27|932.98|12
1738825840000|2025-02-06 07:10:40|944.38|933.09|943.91|932.62|944.39|933.1|943.86|932.57|21
1738825850000|2025-02-06 07:10:50|943.98|932.69|943.65|932.36|944.01|932.72|943.65|932.36|21
1738825860000|2025-02-06 07:11:00|943.62|932.33|943.2|931.91|943.62|932.33|943.15|931.86|24
1738825870000|2025-02-06 07:11:10|943.18|931.89|943.72|932.43|943.72|932.43|943.02|931.73|23
1738825880000|2025-02-06 07:11:20|943.88|932.59|944.05|932.76|944.05|932.76|943.88|932.59|10
1738825890000|2025-02-06 07:11:30|944.06|932.77|944.23|932.94|944.23|932.94|944.01|932.72|15
1738825900000|2025-02-06 07:11:40|944.24|932.95|944.29|933|944.29|933|944.24|932.95|8
1738825910000|2025-02-06 07:11:50|944.28|932.99|944.26|932.97|944.28|932.99|944.25|932.96|6
1738825920000|2025-02-06 07:12:00|944.27|932.98|943.57|932.28|944.27|932.98|943.57|932.28|13
1738825930000|2025-02-06 07:12:10|943.58|932.29|943.71|932.42|943.86|932.57|943.58|932.29|10
1738825940000|2025-02-06 07:12:20|943.67|932.38|943.79|932.5|943.79|932.5|943.4|932.11|24
1738825950000|2025-02-06 07:12:30|943.81|932.52|944.12|932.83|944.31|933.02|943.79|932.5|19
1738825960000|2025-02-06 07:12:40|944.04|932.75|944.13|932.84|944.13|932.84|943.9|932.61|22
1738825970000|2025-02-06 07:12:50|944.11|932.82|943.6|932.31|944.11|932.82|943.59|932.3|10
1738825980000|2025-02-06 07:13:00|943.7|932.41|943.44|932.15|943.7|932.41|943.43|932.14|16
1738825990000|2025-02-06 07:13:10|943.45|932.16|942.71|931.42|943.5|932.21|942.58|931.29|20
1738826000000|2025-02-06 07:13:20|942.7|931.41|941.92|930.63|942.71|931.42|941.17|929.88|22
1738826010000|2025-02-06 07:13:30|941.91|930.62|941.83|930.54|941.91|930.62|941.82|930.53|6
1738826020000|2025-02-06 07:13:40|941.93|930.64|942.02|930.73|942.11|930.82|941.93|930.64|14
1738826030000|2025-02-06 07:13:50|942.04|930.75|942.08|930.79|942.21|930.92|942.02|930.73|20
1738826040000|2025-02-06 07:14:00|942.17|930.88|942.32|931.03|942.34|931.05|942.13|930.84|15
1738826050000|2025-02-06 07:14:10|942.33|931.04|942.37|931.08|942.39|931.1|942.33|931.04|15
1738826060000|2025-02-06 07:14:20|942.39|931.1|942.55|931.26|942.55|931.26|942.32|931.03|12
1738826070000|2025-02-06 07:14:30|942.56|931.27|942.43|931.14|942.56|931.27|942.25|930.96|17
1738826080000|2025-02-06 07:14:40|942.55|931.26|942.45|931.16|942.56|931.27|942.44|931.15|20
1738826090000|2025-02-06 07:14:50|942.53|931.24|942.29|931|942.54|931.25|942.17|930.88|19
1738826100000|2025-02-06 07:15:00|942.3|931.01|942.69|931.4|942.69|931.4|942.3|931.01|20
1738826110000|2025-02-06 07:15:10|942.81|931.52|943.57|932.28|943.57|932.28|942.81|931.52|23
1738826120000|2025-02-06 07:15:20|943.58|932.29|942.97|931.68|943.59|932.3|942.96|931.67|17
1738826130000|2025-02-06 07:15:30|942.91|931.62|943.08|931.79|943.27|931.98|942.91|931.62|19
1738826140000|2025-02-06 07:15:40|943.07|931.78|942.9|931.61|943.17|931.88|942.83|931.54|18
1738826150000|2025-02-06 07:15:50|943.14|931.85|943.29|932|943.29|932|943.03|931.74|19
1738826160000|2025-02-06 07:16:00|943.32|932.03|943.29|932|943.37|932.08|943.26|931.97|15
1738826170000|2025-02-06 07:16:10|943.3|932.01|943.98|932.69|943.98|932.69|943.3|932.01|19
1738826180000|2025-02-06 07:16:20|943.99|932.7|943.93|932.64|944.14|932.85|943.84|932.55|17
1738826190000|2025-02-06 07:16:30|943.92|932.63|944.08|932.79|944.08|932.79|943.85|932.56|17
1738826200000|2025-02-06 07:16:40|944.09|932.8|944.17|932.88|944.17|932.88|944.09|932.8|9
1738826220000|2025-02-06 07:17:00|944.24|932.95|944.25|932.96|944.51|933.22|944.22|932.93|14
1738826230000|2025-02-06 07:17:10|944.3|933.01|944.03|932.74|944.3|933.01|943.99|932.7|14
1738826240000|2025-02-06 07:17:20|944.04|932.75|943.93|932.64|944.07|932.78|943.88|932.59|15
1738826250000|2025-02-06 07:17:30|943.88|932.59|943.54|932.25|943.95|932.66|943.52|932.23|19
1738826260000|2025-02-06 07:17:40|943.55|932.26|943.2|931.91|943.62|932.33|943.06|931.77|22
1738826270000|2025-02-06 07:17:50|943.19|931.9|943.27|931.98|943.3|932.01|943.19|931.9|16
1738826280000|2025-02-06 07:18:00|943.28|931.99|943.26|931.97|943.32|932.03|943.25|931.96|11
1738826290000|2025-02-06 07:18:10|943.27|931.98|943.36|932.07|943.38|932.09|943.18|931.89|15
1738826300000|2025-02-06 07:18:20|943.39|932.1|943.45|932.16|943.45|932.16|943.24|931.95|11
1738826310000|2025-02-06 07:18:30|943.41|932.12|943.2|931.91|943.41|932.12|943.02|931.73|15
1738826320000|2025-02-06 07:18:40|943.19|931.9|942.97|931.68|943.19|931.9|942.58|931.29|16
1738826330000|2025-02-06 07:18:50|942.98|931.69|943|931.71|943.13|931.84|942.97|931.68|13
1738826340000|2025-02-06 07:19:00|943.04|931.75|943.16|931.87|943.16|931.87|943.03|931.74|11
1738826350000|2025-02-06 07:19:10|943.17|931.88|943.09|931.8|943.17|931.88|943.03|931.74|10
1738826360000|2025-02-06 07:19:20|943.1|931.81|943.5|932.21|943.5|932.21|942.72|931.43|15
1738826370000|2025-02-06 07:19:30|943.51|932.22|943.61|932.32|943.62|932.33|943.49|932.2|10
1738826380000|2025-02-06 07:19:40|943.6|932.31|943.3|932.01|943.6|932.31|943.3|932.01|14
1738826390000|2025-02-06 07:19:50|943.27|931.98|943.24|931.95|943.31|932.02|943.24|931.95|12
1738826400000|2025-02-06 07:20:00|943.23|931.94|943.23|931.94|943.23|931.94|943.23|931.94|1
1738826410000|2025-02-06 07:20:10|942.71|931.42|942.43|931.14|942.83|931.54|942.41|931.12|13
1738826420000|2025-02-06 07:20:20|942.44|931.15|942.17|930.88|942.65|931.36|942.17|930.88|19
1738826430000|2025-02-06 07:20:30|942.11|930.82|941.43|930.14|942.11|930.82|941.4|930.11|21
1738826440000|2025-02-06 07:20:40|941.44|930.15|941.57|930.28|941.6|930.31|941.43|930.14|13
1738826450000|2025-02-06 07:20:50|941.56|930.27|941.72|930.43|941.72|930.43|941.56|930.27|12
1738826460000|2025-02-06 07:21:00|941.73|930.44|941.63|930.34|941.73|930.44|941.59|930.3|13
1738826470000|2025-02-06 07:21:10|941.64|930.35|941.34|930.05|941.64|930.35|941.31|930.02|16
1738826480000|2025-02-06 07:21:20|941.54|930.25|941.59|930.3|941.59|930.3|941.51|930.22|14
1738826490000|2025-02-06 07:21:30|941.65|930.36|941.76|930.47|941.76|930.47|941.63|930.34|15
1738826500000|2025-02-06 07:21:40|941.77|930.48|941.67|930.38|941.78|930.49|941.64|930.35|12
1738826510000|2025-02-06 07:21:50|941.68|930.39|941.72|930.43|941.72|930.43|941.67|930.38|9
1738826520000|2025-02-06 07:22:00|941.74|930.45|941.83|930.54|941.83|930.54|941.74|930.45|7
1738826530000|2025-02-06 07:22:10|941.82|930.53|942.18|930.89|942.18|930.89|941.82|930.53|17
1738826540000|2025-02-06 07:22:20|942.19|930.9|942.46|931.17|942.46|931.17|942.19|930.9|15
1738826550000|2025-02-06 07:22:30|942.47|931.18|942.51|931.22|942.52|931.23|942.46|931.17|10
1738826560000|2025-02-06 07:22:40|942.52|931.23|943.05|931.76|943.05|931.76|942.52|931.23|15
1738826570000|2025-02-06 07:22:50|943.06|931.77|943.26|931.97|943.27|931.98|943.05|931.76|15
1738826580000|2025-02-06 07:23:00|943.27|931.98|943.68|932.39|943.92|932.63|943.27|931.98|16
1738826590000|2025-02-06 07:23:10|943.61|932.32|943.51|932.22|943.62|932.33|943.48|932.19|9
1738826610000|2025-02-06 07:23:30|943.58|932.29|943.62|932.33|943.65|932.36|943.53|932.24|13
1738826620000|2025-02-06 07:23:40|943.61|932.32|943.7|932.41|943.7|932.41|943.47|932.18|17
1738826630000|2025-02-06 07:23:50|943.71|932.42|943.82|932.53|943.82|932.53|943.66|932.37|13
1738826640000|2025-02-06 07:24:00|943.77|932.48|943.81|932.52|943.81|932.52|943.77|932.48|9
1738826650000|2025-02-06 07:24:10|943.82|932.53|944.07|932.78|944.16|932.87|943.68|932.39|15
1738826660000|2025-02-06 07:24:20|944.05|932.76|944.39|933.1|944.39|933.1|944.04|932.75|16
1738826670000|2025-02-06 07:24:30|944.4|933.11|944.87|933.58|944.88|933.59|944.38|933.09|20
1738826680000|2025-02-06 07:24:40|944.88|933.59|944.56|933.27|944.88|933.59|944.41|933.12|20
1738826690000|2025-02-06 07:24:50|944.63|933.34|944.44|933.15|944.64|933.35|944.44|933.15|19
1738826700000|2025-02-06 07:25:00|944.45|933.16|944.28|932.99|944.45|933.16|944.18|932.89|22
1738826710000|2025-02-06 07:25:10|944.26|932.97|944.82|933.53|944.82|933.53|944.19|932.9|15
1738826720000|2025-02-06 07:25:20|944.83|933.54|944.87|933.58|945|933.71|944.83|933.54|11
1738826730000|2025-02-06 07:25:30|944.88|933.59|945.05|933.76|945.15|933.86|944.88|933.59|21
1738826740000|2025-02-06 07:25:40|945.04|933.75|945.02|933.73|945.05|933.76|945.01|933.72|8
1738826750000|2025-02-06 07:25:50|945.03|933.74|944.55|933.26|945.11|933.82|944.55|933.26|14
1738826760000|2025-02-06 07:26:00|944.47|933.18|944.57|933.28|944.58|933.29|944.41|933.12|18
1738826770000|2025-02-06 07:26:10|944.55|933.26|944.55|933.26|944.64|933.35|944.55|933.26|17
1738826780000|2025-02-06 07:26:20|944.56|933.27|944.43|933.14|944.56|933.27|944.4|933.11|9
1738826790000|2025-02-06 07:26:30|944.39|933.1|944.37|933.08|944.39|933.1|944.37|933.08|2
1738826800000|2025-02-06 07:26:40|944.62|933.33|944.5|933.21|944.63|933.34|944.5|933.21|10
1738826810000|2025-02-06 07:26:50|944.44|933.15|944.19|932.9|944.44|933.15|944.19|932.9|9
1738826820000|2025-02-06 07:27:00|944.1|932.81|944.02|932.73|944.1|932.81|943.9|932.61|13
1738826830000|2025-02-06 07:27:10|944.01|932.72|944|932.71|944.03|932.74|943.98|932.69|8
1738826840000|2025-02-06 07:27:20|944.11|932.82|943.79|932.5|944.11|932.82|943.79|932.5|12
1738826850000|2025-02-06 07:27:30|943.8|932.51|943.99|932.7|944.06|932.77|943.8|932.51|17
1738826860000|2025-02-06 07:27:40|943.91|932.62|943.96|932.67|944.07|932.78|943.89|932.6|14
1738826870000|2025-02-06 07:27:50|943.94|932.65|944.05|932.76|944.06|932.77|943.94|932.65|14
1738826880000|2025-02-06 07:28:00|944.06|932.77|944.07|932.78|944.07|932.78|943.75|932.46|6
1738826890000|2025-02-06 07:28:10|944.08|932.79|943.94|932.65|944.08|932.79|943.94|932.65|11
1738826900000|2025-02-06 07:28:20|943.95|932.66|943.93|932.64|943.95|932.66|943.93|932.64|6
1738826910000|2025-02-06 07:28:30|943.92|932.63|943.14|931.85|943.92|932.63|943.09|931.8|19
1738826920000|2025-02-06 07:28:40|943.15|931.86|943.17|931.88|943.17|931.88|943.14|931.85|5
1738826930000|2025-02-06 07:28:50|943.24|931.95|943.28|931.99|943.28|931.99|943.24|931.95|4
1738826940000|2025-02-06 07:29:00|943.29|932|943.64|932.35|943.64|932.35|943.29|932|11
1738826950000|2025-02-06 07:29:10|943.63|932.34|944.41|933.12|944.76|933.47|943.63|932.34|28
1738826960000|2025-02-06 07:29:20|944.42|933.13|944.49|933.2|944.6|933.31|944.42|933.13|12
1738826970000|2025-02-06 07:29:30|944.42|933.13|944.06|932.77|944.42|933.13|944.04|932.75|10
1738826980000|2025-02-06 07:29:40|944.07|932.78|944.09|932.8|944.09|932.8|944.07|932.78|3
1738827000000|2025-02-06 07:30:00|944.21|932.92|944.49|933.2|944.49|933.2|944.21|932.92|12
1738827010000|2025-02-06 07:30:10|944.6|933.31|944.81|933.52|944.81|933.52|944.57|933.28|14
1738827020000|2025-02-06 07:30:20|944.82|933.53|945.74|934.45|945.75|934.46|944.82|933.53|18
1738827030000|2025-02-06 07:30:30|945.75|934.46|945.81|934.52|945.92|934.63|945.69|934.4|16
1738827040000|2025-02-06 07:30:40|945.82|934.53|945.43|934.14|945.82|934.53|945.37|934.08|11
1738827050000|2025-02-06 07:30:50|945.6|934.31|945.5|934.21|945.6|934.31|945.48|934.19|9
1738827060000|2025-02-06 07:31:00|945.51|934.22|945.4|934.11|945.52|934.23|945.4|934.11|13
1738827070000|2025-02-06 07:31:10|945.41|934.12|946.14|934.85|946.14|934.85|945.41|934.12|12
1738827080000|2025-02-06 07:31:20|946.13|934.84|945.62|934.33|946.13|934.84|945.62|934.33|19
1738827090000|2025-02-06 07:31:30|945.51|934.22|945.35|934.06|945.54|934.25|945.19|933.9|20
1738827100000|2025-02-06 07:31:40|945.31|934.02|944.95|933.66|945.34|934.05|944.95|933.66|19
1738827110000|2025-02-06 07:31:50|944.89|933.6|945.19|933.9|945.21|933.92|944.84|933.55|23
1738827120000|2025-02-06 07:32:00|945.2|933.91|945.09|933.8|945.38|934.09|945.09|933.8|16
1738827130000|2025-02-06 07:32:10|945.1|933.81|945.16|933.87|945.45|934.16|945.07|933.78|18
1738827140000|2025-02-06 07:32:20|945.13|933.84|944.53|933.24|945.13|933.84|944.37|933.08|17
1738827150000|2025-02-06 07:32:30|944.51|933.22|945.16|933.87|945.16|933.87|944.47|933.18|20
1738827160000|2025-02-06 07:32:40|945.13|933.84|945.06|933.77|945.13|933.84|944.99|933.7|21
1738827170000|2025-02-06 07:32:50|945|933.71|944.59|933.3|945|933.71|944.56|933.27|23
1738827180000|2025-02-06 07:33:00|944.55|933.26|944.56|933.27|944.64|933.35|944.51|933.22|8
1738827200000|2025-02-06 07:33:20|944.94|933.65|944.48|933.19|944.94|933.65|944.48|933.19|16
1738827210000|2025-02-06 07:33:30|944.6|933.31|944.59|933.3|944.85|933.56|944.57|933.28|21
1738827220000|2025-02-06 07:33:40|944.54|933.25|943.97|932.68|944.54|933.25|943.94|932.65|20
1738827230000|2025-02-06 07:33:50|944.24|932.95|944.09|932.8|944.24|932.95|943.97|932.68|22
1738827240000|2025-02-06 07:34:00|943.92|932.63|943.52|932.23|943.98|932.69|943.52|932.23|20
1738827250000|2025-02-06 07:34:10|943.47|932.18|943.17|931.88|943.57|932.28|943.17|931.88|19
1738827260000|2025-02-06 07:34:20|943.26|931.97|942.7|931.41|943.26|931.97|942.7|931.41|18
1738827270000|2025-02-06 07:34:30|942.69|931.4|942.37|931.08|942.69|931.4|942.36|931.07|17
1738827280000|2025-02-06 07:34:40|942.38|931.09|942.95|931.66|942.95|931.66|942.38|931.09|13
1738827290000|2025-02-06 07:34:50|942.94|931.65|943.19|931.9|943.21|931.92|942.74|931.45|21
1738827300000|2025-02-06 07:35:00|943.11|931.82|943.26|931.97|943.26|931.97|942.91|931.62|9
1738827310000|2025-02-06 07:35:10|943.25|931.96|943.64|932.35|943.64|932.35|943.25|931.96|8
1738827320000|2025-02-06 07:35:20|943.73|932.44|943.14|931.85|943.73|932.44|942.55|931.26|24
1738827330000|2025-02-06 07:35:30|943.15|931.86|943.27|931.98|943.27|931.98|943.13|931.84|13
1738827340000|2025-02-06 07:35:40|943.26|931.97|943.08|931.79|943.29|932|943.07|931.78|19
1738827350000|2025-02-06 07:35:50|943.09|931.8|942.69|931.4|943.12|931.83|942.68|931.39|17
1738827360000|2025-02-06 07:36:00|942.7|931.41|942.59|931.3|942.78|931.49|942.58|931.29|18
1738827370000|2025-02-06 07:36:10|942.6|931.31|942.41|931.12|942.65|931.36|942.41|931.12|16
1738827390000|2025-02-06 07:36:30|941.37|930.08|941.61|930.32|941.63|930.34|941.37|930.08|11
1738827400000|2025-02-06 07:36:40|941.72|930.43|942.55|931.26|942.65|931.36|941.71|930.42|23
1738827410000|2025-02-06 07:36:50|942.56|931.27|942.51|931.22|942.62|931.33|942.5|931.21|18
1738827420000|2025-02-06 07:37:00|942.52|931.23|941.98|930.69|942.67|931.38|941.97|930.68|16
1738827430000|2025-02-06 07:37:10|941.99|930.7|942.12|930.83|942.3|931.01|941.99|930.7|12
1738827440000|2025-02-06 07:37:20|942.13|930.84|942.12|930.83|942.16|930.87|942.12|930.83|10
1738827450000|2025-02-06 07:37:30|942.13|930.84|941.94|930.65|942.21|930.92|941.94|930.65|22
1738827460000|2025-02-06 07:37:40|941.96|930.67|941.39|930.1|941.96|930.67|941.39|930.1|15
1738827470000|2025-02-06 07:37:50|941.4|930.11|941.31|930.02|941.41|930.12|941.29|930|15
1738827480000|2025-02-06 07:38:00|941.32|930.03|941.63|930.34|941.89|930.6|941.32|930.03|17
1738827490000|2025-02-06 07:38:10|941.64|930.35|941.59|930.3|941.79|930.5|941.48|930.19|17
1738827500000|2025-02-06 07:38:20|941.54|930.25|941.78|930.49|941.86|930.57|941.51|930.22|22
1738827510000|2025-02-06 07:38:30|941.69|930.4|941.63|930.34|941.69|930.4|941.63|930.34|15
1738827520000|2025-02-06 07:38:40|941.62|930.33|941.67|930.38|941.76|930.47|941.42|930.13|16
1738827530000|2025-02-06 07:38:50|941.68|930.39|941.9|930.61|941.9|930.61|941.68|930.39|15
1738827540000|2025-02-06 07:39:00|941.89|930.6|941.91|930.62|941.95|930.66|941.73|930.44|16
1738827550000|2025-02-06 07:39:10|941.92|930.63|942.05|930.76|942.05|930.76|941.92|930.63|9
1738827560000|2025-02-06 07:39:20|942.06|930.77|942.32|931.03|942.38|931.09|942.06|930.77|27
1738827570000|2025-02-06 07:39:30|942.33|931.04|942.32|931.03|942.33|931.04|942.32|931.03|2
1738827580000|2025-02-06 07:39:40|942.43|931.14|942.41|931.12|942.43|931.14|942.41|931.12|3
1738827590000|2025-02-06 07:39:50|942.53|931.24|942.54|931.25|942.54|931.25|942.53|931.24|2
1738827600000|2025-02-06 07:40:00|942.55|931.26|941.61|930.32|942.55|931.26|941.18|929.89|22
1738827610000|2025-02-06 07:40:10|941.62|930.33|941.8|930.51|941.83|930.54|941.62|930.33|23
1738827620000|2025-02-06 07:40:20|941.81|930.52|942.09|930.8|942.15|930.86|941.81|930.52|18
1738827630000|2025-02-06 07:40:30|942.07|930.78|942.01|930.72|942.12|930.83|941.98|930.69|21
1738827640000|2025-02-06 07:40:40|942.05|930.76|942.12|930.83|942.19|930.9|942.02|930.73|15
1738827650000|2025-02-06 07:40:50|942.26|930.97|941.78|930.49|942.26|930.97|941.67|930.38|21
1738827660000|2025-02-06 07:41:00|941.74|930.45|941.77|930.48|941.89|930.6|941.71|930.42|19
1738827670000|2025-02-06 07:41:10|941.87|930.58|941.73|930.44|941.92|930.63|941.73|930.44|19
1738827680000|2025-02-06 07:41:20|941.7|930.41|941.5|930.21|941.7|930.41|941.34|930.05|19
1738827690000|2025-02-06 07:41:30|941.51|930.22|941.61|930.32|941.68|930.39|941.51|930.22|19
1738827700000|2025-02-06 07:41:40|941.62|930.33|940.86|929.57|941.63|930.34|940.68|929.39|18
1738827710000|2025-02-06 07:41:50|940.87|929.58|940.68|929.39|940.93|929.64|940.67|929.38|21
1738827720000|2025-02-06 07:42:00|940.62|929.33|939.84|928.55|940.62|929.33|939.83|928.54|22
1738827730000|2025-02-06 07:42:10|939.83|928.54|939.77|928.48|939.84|928.55|939.77|928.48|13
1738827740000|2025-02-06 07:42:20|939.83|928.54|939.69|928.4|939.83|928.54|939.61|928.32|22
1738827750000|2025-02-06 07:42:30|939.73|928.44|940.05|928.76|940.09|928.8|939.73|928.44|18
1738827760000|2025-02-06 07:42:40|940.06|928.77|940.26|928.97|940.26|928.97|940.05|928.76|23
1738827770000|2025-02-06 07:42:50|940.27|928.98|940.27|928.98|940.32|929.03|940.24|928.95|11
1738827780000|2025-02-06 07:43:00|940.26|928.97|940.39|929.1|940.39|929.1|940.26|928.97|4
1738827800000|2025-02-06 07:43:20|940.76|929.47|940.94|929.65|940.94|929.65|940.75|929.46|12
1738827810000|2025-02-06 07:43:30|941.04|929.75|941.17|929.88|941.19|929.9|941.04|929.75|16
1738827820000|2025-02-06 07:43:40|941.12|929.83|940.89|929.6|941.13|929.84|940.89|929.6|15
1738827830000|2025-02-06 07:43:50|940.88|929.59|940.94|929.65|940.96|929.67|940.76|929.47|19
1738827840000|2025-02-06 07:44:00|941.12|929.83|940.46|929.17|941.12|929.83|940.3|929.01|23
1738827850000|2025-02-06 07:44:10|940.47|929.18|940.5|929.21|940.59|929.3|940.46|929.17|8
1738827860000|2025-02-06 07:44:20|940.51|929.22|940.6|929.31|940.6|929.31|940.51|929.22|6
1738827870000|2025-02-06 07:44:30|940.61|929.32|940.74|929.45|940.77|929.48|940.61|929.32|12
1738827880000|2025-02-06 07:44:40|940.7|929.41|940.72|929.43|940.79|929.5|940.64|929.35|17
1738827890000|2025-02-06 07:44:50|940.73|929.44|940.7|929.41|940.87|929.58|940.68|929.39|14
1738827900000|2025-02-06 07:45:00|940.67|929.38|940.83|929.54|940.83|929.54|940.61|929.32|16
1738827910000|2025-02-06 07:45:10|940.84|929.55|940.61|929.32|940.91|929.62|940.6|929.31|11
1738827920000|2025-02-06 07:45:20|940.73|929.44|940.04|928.75|940.73|929.44|939.85|928.56|22
1738827930000|2025-02-06 07:45:30|940.05|928.76|939.22|927.93|940.05|928.76|939.18|927.89|24
1738827940000|2025-02-06 07:45:40|939.18|927.89|940.23|928.94|940.23|928.94|939.17|927.88|27
1738827950000|2025-02-06 07:45:50|940.21|928.92|940.11|928.82|940.21|928.92|940.04|928.75|23
1738827960000|2025-02-06 07:46:00|940.05|928.76|940.08|928.79|940.2|928.91|939.91|928.62|19
1738827970000|2025-02-06 07:46:10|940.09|928.8|940.23|928.94|940.23|928.94|940.09|928.8|9
1738827990000|2025-02-06 07:46:30|940.74|929.45|941|929.71|941.35|930.06|940.74|929.45|15
1738828000000|2025-02-06 07:46:40|940.94|929.65|940.9|929.61|940.96|929.67|940.83|929.54|13
1738828010000|2025-02-06 07:46:50|940.91|929.62|940.9|929.61|941.11|929.82|940.88|929.59|12
1738828020000|2025-02-06 07:47:00|940.95|929.66|940.97|929.68|941.12|929.83|940.84|929.55|11
1738828030000|2025-02-06 07:47:10|940.96|929.67|940.23|928.94|941.04|929.75|940.21|928.92|29
1738828040000|2025-02-06 07:47:20|940.21|928.92|940.78|929.49|941.26|929.97|940.15|928.86|32
1738828050000|2025-02-06 07:47:30|940.75|929.46|940.92|929.63|941.03|929.74|940.61|929.32|34
1738828060000|2025-02-06 07:47:40|940.91|929.62|940.97|929.68|941.04|929.75|940.73|929.44|30
1738828070000|2025-02-06 07:47:50|940.96|929.67|940.84|929.55|940.96|929.67|940.6|929.31|27
1738828080000|2025-02-06 07:48:00|940.85|929.56|940.31|929.02|940.86|929.57|940.31|929.02|17
1738828090000|2025-02-06 07:48:10|940.29|929|940.51|929.22|940.65|929.36|940.29|929|29
1738828100000|2025-02-06 07:48:20|940.77|929.48|941.05|929.76|941.07|929.78|940.38|929.09|33
1738828110000|2025-02-06 07:48:30|941.03|929.74|940.31|929.02|941.03|929.74|940.22|928.93|36
1738828120000|2025-02-06 07:48:40|940.61|929.32|941.69|930.4|941.71|930.42|940.61|929.32|33
1738828130000|2025-02-06 07:48:50|941.68|930.39|941.13|929.84|941.68|930.39|941.12|929.83|34
1738828140000|2025-02-06 07:49:00|941.12|929.83|940.99|929.7|941.26|929.97|940.93|929.64|38
1738828150000|2025-02-06 07:49:10|940.98|929.69|940.66|929.37|940.98|929.69|940.66|929.37|40
1738828160000|2025-02-06 07:49:20|940.65|929.36|940.7|929.41|940.83|929.54|940.57|929.28|16
1738828170000|2025-02-06 07:49:30|940.68|929.39|940.57|929.28|940.68|929.39|940.57|929.28|15
1738828190000|2025-02-06 07:49:50|940|928.71|939.43|928.14|940|928.71|939.43|928.14|15
1738828200000|2025-02-06 07:50:00|939.42|928.13|938.27|926.98|939.65|928.36|938.27|926.98|29
1738828210000|2025-02-06 07:50:10|938.26|926.97|938.61|927.32|938.72|927.43|938.21|926.92|26
1738828220000|2025-02-06 07:50:20|938.6|927.31|938.63|927.34|938.89|927.6|938.55|927.26|33
1738828230000|2025-02-06 07:50:30|938.62|927.33|938.38|927.09|938.62|927.33|938.09|926.8|35
1738828240000|2025-02-06 07:50:40|938.34|927.05|937.34|926.05|938.36|927.07|937.34|926.05|33
1738828250000|2025-02-06 07:50:50|937.33|926.04|937.67|926.38|937.95|926.66|937.33|926.04|30
1738828260000|2025-02-06 07:51:00|937.68|926.39|937.35|926.06|937.68|926.39|937.26|925.97|33
1738828270000|2025-02-06 07:51:10|937.34|926.05|937.76|926.47|937.87|926.58|937.28|925.99|31
1738828280000|2025-02-06 07:51:20|937.67|926.38|937.54|926.25|937.69|926.4|937.45|926.16|31
1738828290000|2025-02-06 07:51:30|937.53|926.24|938.03|926.74|938.19|926.9|937.5|926.21|33
1738828300000|2025-02-06 07:51:40|938.02|926.73|937.99|926.7|938.25|926.96|937.91|926.62|31
1738828310000|2025-02-06 07:51:50|938|926.71|938.37|927.08|938.37|927.08|938|926.71|23
1738828320000|2025-02-06 07:52:00|938.38|927.09|938.79|927.5|939.13|927.84|938.38|927.09|24
1738828330000|2025-02-06 07:52:10|938.77|927.48|938.51|927.22|939.17|927.88|938.47|927.18|33
1738828340000|2025-02-06 07:52:20|938.5|927.21|938.73|927.44|938.73|927.44|938.36|927.07|33
1738828350000|2025-02-06 07:52:30|938.63|927.34|938.94|927.65|939.08|927.79|938.57|927.28|30
1738828360000|2025-02-06 07:52:40|938.93|927.64|938.88|927.59|938.99|927.7|938.79|927.5|24
1738828380000|2025-02-06 07:53:00|939.34|928.05|939.55|928.26|939.55|928.26|939.27|927.98|15
1738828390000|2025-02-06 07:53:10|939.56|928.27|940.29|929|940.34|929.05|939.55|928.26|28
1738828400000|2025-02-06 07:53:20|940.3|929.01|940.24|928.95|940.31|929.02|939.96|928.67|27
1738828410000|2025-02-06 07:53:30|940.23|928.94|939.83|928.54|940.31|929.02|939.83|928.54|33
1738828420000|2025-02-06 07:53:40|940.12|928.83|939.56|928.27|940.12|928.83|939.56|928.27|31
1738828430000|2025-02-06 07:53:50|939.86|928.57|939.37|928.08|939.86|928.57|939.37|928.08|33
1738828440000|2025-02-06 07:54:00|939.6|928.31|939.36|928.07|940.05|928.76|939.36|928.07|33
1738828450000|2025-02-06 07:54:10|939.35|928.06|939.45|928.16|939.62|928.33|939.17|927.88|36
1738828460000|2025-02-06 07:54:20|939.44|928.15|939.55|928.26|939.7|928.41|939.38|928.09|34
1738828470000|2025-02-06 07:54:30|939.54|928.25|939.7|928.41|939.75|928.46|939.49|928.2|13
1738828480000|2025-02-06 07:54:40|939.68|928.39|939.57|928.28|939.72|928.43|939.51|928.22|35
1738828490000|2025-02-06 07:54:50|939.55|928.26|939.53|928.24|939.85|928.56|939.52|928.23|35
1738828500000|2025-02-06 07:55:00|939.52|928.23|940.03|928.74|940.2|928.91|939.44|928.15|30
1738828510000|2025-02-06 07:55:10|940.12|928.83|940.05|928.76|940.27|928.98|939.91|928.62|34
1738828520000|2025-02-06 07:55:20|940.03|928.74|940.28|928.99|940.46|929.17|940.01|928.72|30
1738828530000|2025-02-06 07:55:30|940.26|928.97|940.49|929.2|940.92|929.63|940.15|928.86|31
1738828540000|2025-02-06 07:55:40|940.5|929.21|940.68|929.39|940.76|929.47|940.29|929|28
1738828550000|2025-02-06 07:55:50|940.67|929.38|940.6|929.31|940.76|929.47|940.49|929.2|32
1738828560000|2025-02-06 07:56:00|940.59|929.3|940.55|929.26|940.59|929.3|940.55|929.26|4
1738828570000|2025-02-06 07:56:10|940.83|929.54|940.84|929.55|941.29|930|940.67|929.38|22
1738828580000|2025-02-06 07:56:20|940.83|929.54|940.68|929.39|940.87|929.58|940.64|929.35|33
1738828590000|2025-02-06 07:56:30|940.66|929.37|941.01|929.72|941.05|929.76|940.65|929.36|22
1738828600000|2025-02-06 07:56:40|941.02|929.73|941.22|929.93|941.48|930.19|940.99|929.7|30
1738828610000|2025-02-06 07:56:50|941.2|929.91|941.04|929.75|941.2|929.91|940.92|929.63|38
1738828620000|2025-02-06 07:57:00|941.03|929.74|941.13|929.84|941.23|929.94|940.95|929.66|34
1738828630000|2025-02-06 07:57:10|941.12|929.83|941.26|929.97|941.3|930.01|941.04|929.75|33
1738828640000|2025-02-06 07:57:20|941.25|929.96|941.14|929.85|941.44|930.15|941.14|929.85|34
1738828650000|2025-02-06 07:57:30|941.13|929.84|940.85|929.56|941.36|930.07|940.6|929.31|32
1738828660000|2025-02-06 07:57:40|940.84|929.55|940.88|929.59|941.27|929.98|940.64|929.35|32
1738828670000|2025-02-06 07:57:50|940.87|929.58|940.85|929.56|941.13|929.84|940.84|929.55|35
1738828680000|2025-02-06 07:58:00|940.84|929.55|940.68|929.39|941.36|930.07|940.53|929.24|36
1738828690000|2025-02-06 07:58:10|940.66|929.37|940.69|929.4|941.03|929.74|940.45|929.16|37
1738828700000|2025-02-06 07:58:20|940.68|929.39|940.68|929.39|940.77|929.48|940.48|929.19|28
1738828710000|2025-02-06 07:58:30|940.67|929.38|940.6|929.31|940.87|929.58|940.59|929.3|35
1738828720000|2025-02-06 07:58:40|940.97|929.68|941.03|929.74|941.04|929.75|940.79|929.5|36
1738828730000|2025-02-06 07:58:50|941.02|929.73|940.92|929.63|941.1|929.81|940.81|929.52|36
1738828740000|2025-02-06 07:59:00|940.91|929.62|941.05|929.76|941.21|929.92|940.8|929.51|36
1738828750000|2025-02-06 07:59:10|941.04|929.75|940.8|929.51|941.04|929.75|940.8|929.51|23
1738828770000|2025-02-06 07:59:30|940.99|929.7|940.99|929.7|941.03|929.74|940.77|929.48|24
1738828780000|2025-02-06 07:59:40|940.97|929.68|941.11|929.82|941.3|930.01|940.87|929.58|32
1738828790000|2025-02-06 07:59:50|941.09|929.8|941.2|929.91|941.66|930.37|940.96|929.67|34
1738828800000|2025-02-06 08:00:00|941.19|929.9|942.74|931.45|942.75|931.46|941.18|929.89|34
1738828810000|2025-02-06 08:00:10|942.73|931.44|941.85|930.56|942.73|931.44|941.72|930.43|33
1738828820000|2025-02-06 08:00:20|941.84|930.55|941.6|930.31|941.84|930.55|941.6|930.31|19
1738828830000|2025-02-06 08:00:30|941.58|930.29|941.01|929.72|941.58|930.29|940.75|929.46|34
1738828840000|2025-02-06 08:00:40|941|929.71|941.13|929.84|941.13|929.84|940.63|929.34|34
1738828850000|2025-02-06 08:00:50|941.06|929.77|940.33|929.04|941.06|929.77|940.07|928.78|30
1738828860000|2025-02-06 08:01:00|940.32|929.03|940.95|929.66|940.95|929.66|940.23|928.94|33
1738828870000|2025-02-06 08:01:10|940.96|929.67|941.11|929.82|941.17|929.88|940.96|929.67|17
1738828880000|2025-02-06 08:01:20|941.1|929.81|941.38|930.09|941.38|930.09|940.92|929.63|31
1738828890000|2025-02-06 08:01:30|941.39|930.1|941.32|930.03|941.67|930.38|941.32|930.03|32
1738828900000|2025-02-06 08:01:40|941.31|930.02|941.48|930.19|941.5|930.21|941.24|929.95|32
1738828910000|2025-02-06 08:01:50|941.44|930.15|940.55|929.26|941.44|930.15|940.38|929.09|27
1738828920000|2025-02-06 08:02:00|940.56|929.27|939.99|928.7|940.57|929.28|939.99|928.7|22
1738828930000|2025-02-06 08:02:10|939.97|928.68|939.88|928.59|940.54|929.25|939.88|928.59|36
1738828940000|2025-02-06 08:02:20|939.87|928.58|939.65|928.36|939.87|928.58|939.31|928.02|34
1738828950000|2025-02-06 08:02:30|939.64|928.35|939.45|928.16|939.64|928.35|939.28|927.99|30
1738828960000|2025-02-06 08:02:40|939.41|928.12|939.23|927.94|939.41|928.12|938.87|927.58|30
1738828970000|2025-02-06 08:02:50|939.22|927.93|939.21|927.92|939.72|928.43|939.17|927.88|35
1738828980000|2025-02-06 08:03:00|939.2|927.91|938.51|927.22|939.54|928.25|938.51|927.22|34
1738828990000|2025-02-06 08:03:10|938.5|927.21|938.37|927.08|939.03|927.74|938.37|927.08|33
1738829000000|2025-02-06 08:03:20|938.35|927.06|937.93|926.64|938.35|927.06|937.68|926.39|36
1738829010000|2025-02-06 08:03:30|937.92|926.63|938.4|927.11|938.62|927.33|937.81|926.52|28
1738829030000|2025-02-06 08:03:50|937.14|925.85|936.9|925.61|937.17|925.88|936.89|925.6|23
1738829040000|2025-02-06 08:04:00|936.88|925.59|937.17|925.88|937.23|925.94|936.77|925.48|32
1738829050000|2025-02-06 08:04:10|937.18|925.89|936.83|925.54|937.18|925.89|936.76|925.47|35
1738829060000|2025-02-06 08:04:20|936.82|925.53|937.78|926.49|937.83|926.54|936.82|925.53|36
1738829070000|2025-02-06 08:04:30|937.75|926.46|936.98|925.69|937.83|926.54|936.97|925.68|32
1738829080000|2025-02-06 08:04:40|936.95|925.66|937.18|925.89|937.21|925.92|936.91|925.62|25
1738829090000|2025-02-06 08:04:50|937.16|925.87|937.21|925.92|937.51|926.22|937.13|925.84|31
1738829100000|2025-02-06 08:05:00|937.58|926.29|937.99|926.7|938.03|926.74|937.51|926.22|28
1738829110000|2025-02-06 08:05:10|938.27|926.98|939.04|927.75|939.08|927.79|938.27|926.98|29
1738829120000|2025-02-06 08:05:20|939|927.71|938.96|927.67|939.31|928.02|938.79|927.5|34
1738829130000|2025-02-06 08:05:30|938.95|927.66|939.7|928.41|940.12|928.83|938.66|927.37|31
1738829140000|2025-02-06 08:05:40|939.69|928.4|939|927.71|939.69|928.4|939|927.71|37
1738829150000|2025-02-06 08:05:50|939.29|928|939.57|928.28|939.59|928.3|939.2|927.91|31
1738829160000|2025-02-06 08:06:00|939.56|928.27|940.14|928.85|940.3|929.01|939.52|928.23|32
1738829170000|2025-02-06 08:06:10|940.13|928.84|940.28|928.99|941.14|929.85|940.11|928.82|33
1738829180000|2025-02-06 08:06:20|940.27|928.98|940.25|928.96|940.41|929.12|940.06|928.77|34
1738829190000|2025-02-06 08:06:30|940.24|928.95|940.89|929.6|941.02|929.73|940.09|928.8|31
1738829200000|2025-02-06 08:06:40|940.9|929.61|941.71|930.42|941.91|930.62|940.87|929.58|32
1738829210000|2025-02-06 08:06:50|941.69|930.4|941.78|930.49|941.78|930.49|941.29|930|11
1738829230000|2025-02-06 08:07:10|942.13|930.84|942.66|931.37|942.87|931.58|942.13|930.84|23
1738829240000|2025-02-06 08:07:20|942.65|931.36|942.61|931.32|942.84|931.55|942.52|931.23|31
1738829250000|2025-02-06 08:07:30|942.6|931.31|942.86|931.57|942.87|931.58|942.4|931.11|26
1738829260000|2025-02-06 08:07:40|942.75|931.46|943.24|931.95|943.82|932.53|942.75|931.46|35
1738829270000|2025-02-06 08:07:50|943.22|931.93|942.36|931.07|943.22|931.93|942.1|930.81|37
1738829280000|2025-02-06 08:08:00|942.77|931.48|942.11|930.82|942.77|931.48|942.11|930.82|33
1738829290000|2025-02-06 08:08:10|942.1|930.81|941.71|930.42|942.38|931.09|941.71|930.42|37
1738829300000|2025-02-06 08:08:20|941.69|930.4|942.04|930.75|942.42|931.13|941.69|930.4|35
1738829310000|2025-02-06 08:08:30|942.44|931.15|942.32|931.03|942.44|931.15|941.85|930.56|34
1738829320000|2025-02-06 08:08:40|942.33|931.04|942.45|931.16|942.64|931.35|942.33|931.04|18
1738829330000|2025-02-06 08:08:50|942.39|931.1|942.21|930.92|942.41|931.12|942.14|930.85|15
1738829340000|2025-02-06 08:09:00|942.16|930.87|941.89|930.6|942.17|930.88|941.78|930.49|21
1738829350000|2025-02-06 08:09:10|941.82|930.53|942.09|930.8|942.25|930.96|941.8|930.51|24
1738829360000|2025-02-06 08:09:20|942.1|930.81|942.6|931.31|942.72|931.43|942.1|930.81|20
1738829370000|2025-02-06 08:09:30|942.59|931.3|941.91|930.62|942.61|931.32|941.76|930.47|29
1738829380000|2025-02-06 08:09:40|941.9|930.61|942.09|930.8|942.11|930.82|941.9|930.61|15
1738829390000|2025-02-06 08:09:50|942.05|930.76|941.57|930.28|942.05|930.76|941.56|930.27|22
1738829400000|2025-02-06 08:10:00|941.88|930.59|941.63|930.34|941.88|930.59|941.15|929.86|20
1738829420000|2025-02-06 08:10:20|941.81|930.52|941.72|930.43|941.81|930.52|941.58|930.29|15
1738829430000|2025-02-06 08:10:30|941.67|930.38|941.08|929.79|941.74|930.45|941.08|929.79|23
1738829440000|2025-02-06 08:10:40|941.09|929.8|941.48|930.19|941.74|930.45|941.09|929.8|19
1738829450000|2025-02-06 08:10:50|941.47|930.18|941.37|930.08|941.58|930.29|941.37|930.08|21
1738829460000|2025-02-06 08:11:00|941.36|930.07|941.52|930.23|941.52|930.23|941.32|930.03|15
1738829470000|2025-02-06 08:11:10|941.53|930.24|941.57|930.28|941.66|930.37|941.53|930.24|14
1738829480000|2025-02-06 08:11:20|941.91|930.62|941.34|930.05|941.91|930.62|941.31|930.02|19
1738829490000|2025-02-06 08:11:30|941.35|930.06|941.51|930.22|941.7|930.41|941.02|929.73|27
1738829500000|2025-02-06 08:11:40|941.43|930.14|941.26|929.97|941.44|930.15|941.26|929.97|17
1738829510000|2025-02-06 08:11:50|941.27|929.98|941.11|929.82|941.31|930.02|941.09|929.8|10
1738829520000|2025-02-06 08:12:00|941.13|929.84|940.66|929.37|941.35|930.06|940.53|929.24|23
1738829530000|2025-02-06 08:12:10|940.67|929.38|940.84|929.55|940.84|929.55|940.67|929.38|13
1738829540000|2025-02-06 08:12:20|940.85|929.56|940.57|929.28|940.88|929.59|940.48|929.19|19
1738829550000|2025-02-06 08:12:30|940.7|929.41|940.08|928.79|940.7|929.41|939.67|928.38|29
1738829560000|2025-02-06 08:12:40|940.09|928.8|940.11|928.82|940.24|928.95|940.08|928.79|18
1738829570000|2025-02-06 08:12:50|940.06|928.77|940.05|928.76|940.27|928.98|939.97|928.68|14
1738829580000|2025-02-06 08:13:00|940.03|928.74|939.56|928.27|940.03|928.74|938.5|927.21|21
1738829590000|2025-02-06 08:13:10|939.74|928.45|939.78|928.49|939.78|928.49|939.6|928.31|16
1738829610000|2025-02-06 08:13:30|939.77|928.48|939.8|928.51|939.84|928.55|939.62|928.33|15
1738829620000|2025-02-06 08:13:40|939.78|928.49|939.63|928.34|939.79|928.5|939.4|928.11|23
1738829630000|2025-02-06 08:13:50|939.64|928.35|939.58|928.29|939.9|928.61|939.54|928.25|22
1738829640000|2025-02-06 08:14:00|939.56|928.27|939.05|927.76|939.56|928.27|939.05|927.76|18
1738829650000|2025-02-06 08:14:10|939.04|927.75|939.17|927.88|939.24|927.95|939.03|927.74|15
1738829660000|2025-02-06 08:14:20|939.18|927.89|939.05|927.76|939.19|927.9|938.83|927.54|14
1738829670000|2025-02-06 08:14:30|939.06|927.77|939.63|928.34|939.7|928.41|939.03|927.74|20
1738829680000|2025-02-06 08:14:40|939.57|928.28|939.57|928.28|939.57|928.28|939.43|928.14|16
1738829690000|2025-02-06 08:14:50|939.58|928.29|939.73|928.44|939.79|928.5|939.53|928.24|18
1738829700000|2025-02-06 08:15:00|939.74|928.45|940.24|928.95|940.61|929.32|939.74|928.45|15
1738829710000|2025-02-06 08:15:10|940.28|928.99|940.78|929.49|940.89|929.6|940.28|928.99|15
1738829720000|2025-02-06 08:15:20|940.76|929.47|940.41|929.12|940.76|929.47|940.4|929.11|14
1738829730000|2025-02-06 08:15:30|940.42|929.13|940.65|929.36|940.65|929.36|940.42|929.13|14
1738829740000|2025-02-06 08:15:40|940.66|929.37|940.66|929.37|940.76|929.47|940.62|929.33|17
1738829750000|2025-02-06 08:15:50|940.67|929.38|940.16|928.87|940.68|929.39|940.16|928.87|17
1738829760000|2025-02-06 08:16:00|940.17|928.88|939.72|928.43|940.17|928.88|939.04|927.75|15
1738829770000|2025-02-06 08:16:10|939.67|928.38|939.18|927.89|939.67|928.38|939.18|927.89|19
1738829780000|2025-02-06 08:16:20|939.19|927.9|939.17|927.88|939.26|927.97|939.17|927.88|13
1738829790000|2025-02-06 08:16:30|939.18|927.89|939.43|928.14|939.54|928.25|939.18|927.89|19
1738829800000|2025-02-06 08:16:40|939.44|928.15|939.2|927.91|939.54|928.25|939.15|927.86|19
1738829810000|2025-02-06 08:16:50|939.25|927.96|939.09|927.8|939.28|927.99|939.08|927.79|15
1738829820000|2025-02-06 08:17:00|939.14|927.85|938.43|927.14|939.14|927.85|938.43|927.14|22
1738829830000|2025-02-06 08:17:10|938.44|927.15|938.47|927.18|938.65|927.36|938.16|926.87|26
1738829840000|2025-02-06 08:17:20|938.48|927.19|939.21|927.92|939.23|927.94|938.43|927.14|23
1738829850000|2025-02-06 08:17:30|939.2|927.91|939.69|928.4|939.69|928.4|939.2|927.91|16
1738829860000|2025-02-06 08:17:40|939.7|928.41|939.28|927.99|939.7|928.41|939.21|927.92|23
1738829870000|2025-02-06 08:17:50|939.4|928.11|939.63|928.34|939.75|928.46|939.4|928.11|20
1738829880000|2025-02-06 08:18:00|939.62|928.33|939.13|927.84|939.62|928.33|939.12|927.83|19
1738829890000|2025-02-06 08:18:10|938.8|927.51|939.07|927.78|939.11|927.82|938.8|927.51|13
1738829900000|2025-02-06 08:18:20|939.08|927.79|939.63|928.34|939.63|928.34|939.08|927.79|9
1738829910000|2025-02-06 08:18:30|939.57|928.28|939.33|928.04|939.57|928.28|939.26|927.97|20
1738829920000|2025-02-06 08:18:40|939.34|928.05|939.59|928.3|939.66|928.37|939.34|928.05|24
1738829930000|2025-02-06 08:18:50|939.62|928.33|939.59|928.3|939.7|928.41|939.53|928.24|12
1738829940000|2025-02-06 08:19:00|939.6|928.31|939.34|928.05|939.6|928.31|939.34|928.05|14
1738829950000|2025-02-06 08:19:10|939.35|928.06|939.9|928.61|939.9|928.61|939.35|928.06|27
1738829960000|2025-02-06 08:19:20|940.23|928.94|940.95|929.66|940.95|929.66|940.23|928.94|20
1738829970000|2025-02-06 08:19:30|941|929.71|940.86|929.57|941.01|929.72|940.86|929.57|18
1738829980000|2025-02-06 08:19:40|940.87|929.58|941.62|930.33|941.84|930.55|940.87|929.58|20
1738829990000|2025-02-06 08:19:50|941.56|930.27|941.68|930.39|941.82|930.53|941.48|930.19|28
1738830000000|2025-02-06 08:20:00|941.6|930.31|941.2|929.91|941.6|930.31|941.15|929.86|11
1738830020000|2025-02-06 08:20:20|940.73|929.44|941.02|929.73|941.63|930.34|940.68|929.39|16
1738830030000|2025-02-06 08:20:30|941.03|929.74|940.77|929.48|941.03|929.74|940.76|929.47|20
1738830040000|2025-02-06 08:20:40|941.03|929.74|940.6|929.31|941.03|929.74|940.56|929.27|24
1738830050000|2025-02-06 08:20:50|940.67|929.38|940.34|929.05|940.67|929.38|940.24|928.95|10
1738830060000|2025-02-06 08:21:00|940.29|929|940.18|928.89|940.32|929.03|940.16|928.87|15
1738830070000|2025-02-06 08:21:10|940.14|928.85|940.31|929.02|940.51|929.22|940.14|928.85|20
1738830080000|2025-02-06 08:21:20|940.26|928.97|940.74|929.45|940.79|929.5|940.26|928.97|17
1738830090000|2025-02-06 08:21:30|940.73|929.44|940.61|929.32|940.82|929.53|940.59|929.3|21
1738830100000|2025-02-06 08:21:40|940.6|929.31|939.88|928.59|940.6|929.31|939.88|928.59|21
1738830110000|2025-02-06 08:21:50|939.89|928.6|940.06|928.77|940.16|928.87|939.54|928.25|23
1738830120000|2025-02-06 08:22:00|940.01|928.72|940.26|928.97|940.27|928.98|939.96|928.67|15
1738830130000|2025-02-06 08:22:10|940.27|928.98|940.79|929.5|940.79|929.5|940.27|928.98|15
1738830140000|2025-02-06 08:22:20|940.78|929.49|941.05|929.76|941.05|929.76|940.71|929.42|24
1738830150000|2025-02-06 08:22:30|940.91|929.62|940.47|929.18|940.91|929.62|940.34|929.05|19
1738830160000|2025-02-06 08:22:40|940.48|929.19|940.57|929.28|940.71|929.42|940.48|929.19|14
1738830170000|2025-02-06 08:22:50|940.56|929.27|940.27|928.98|940.73|929.44|940.23|928.94|23
1738830180000|2025-02-06 08:23:00|940.22|928.93|940.23|928.94|940.31|929.02|940.11|928.82|21
1738830190000|2025-02-06 08:23:10|940.18|928.89|940.21|928.92|940.46|929.17|940.17|928.88|22
1738830210000|2025-02-06 08:23:30|940.33|929.04|940.46|929.17|940.51|929.22|940.33|929.04|14
1738830220000|2025-02-06 08:23:40|940.47|929.18|940.59|929.3|940.66|929.37|940.43|929.14|21
1738830230000|2025-02-06 08:23:50|940.6|929.31|941.09|929.8|941.14|929.85|940.6|929.31|17
1738830240000|2025-02-06 08:24:00|941.1|929.81|941|929.71|941.1|929.81|940.99|929.7|13
1738830250000|2025-02-06 08:24:10|941.01|929.72|941.09|929.8|941.23|929.94|940.91|929.62|17
1738830260000|2025-02-06 08:24:20|941.08|929.79|941.01|929.72|941.19|929.9|941|929.71|21
1738830270000|2025-02-06 08:24:30|941|929.71|941.12|929.83|941.76|930.47|941|929.71|18
1738830280000|2025-02-06 08:24:40|941.13|929.84|940.6|929.31|941.14|929.85|940.49|929.2|21
1738830290000|2025-02-06 08:24:50|940.61|929.32|940.78|929.49|940.79|929.5|940.6|929.31|11
1738830300000|2025-02-06 08:25:00|940.79|929.5|940.52|929.23|940.79|929.5|940.52|929.23|18
1738830310000|2025-02-06 08:25:10|940.53|929.24|940.88|929.59|940.88|929.59|940.26|928.97|21
1738830320000|2025-02-06 08:25:20|940.87|929.58|941.18|929.89|941.25|929.96|940.87|929.58|22
1738830330000|2025-02-06 08:25:30|941.19|929.9|941.05|929.76|941.27|929.98|941.05|929.76|14
1738830340000|2025-02-06 08:25:40|941.06|929.77|940.55|929.26|941.06|929.77|940.55|929.26|14
1738830350000|2025-02-06 08:25:50|940.56|929.27|940.56|929.27|940.58|929.29|940.5|929.21|21
1738830360000|2025-02-06 08:26:00|940.61|929.32|940.71|929.42|940.74|929.45|940.61|929.32|20
1738830370000|2025-02-06 08:26:10|940.72|929.43|940.62|929.33|940.72|929.43|940.61|929.32|14
1738830380000|2025-02-06 08:26:20|940.6|929.31|940.74|929.45|940.74|929.45|940.57|929.28|6
1738830390000|2025-02-06 08:26:30|940.75|929.46|940.76|929.47|940.76|929.47|940.75|929.46|2
1738830410000|2025-02-06 08:26:50|940.41|929.12|940.67|929.38|940.68|929.39|940.41|929.12|10
1738830420000|2025-02-06 08:27:00|940.68|929.39|940.77|929.48|941.11|929.82|940.6|929.31|26
1738830430000|2025-02-06 08:27:10|940.73|929.44|941.05|929.76|941.05|929.76|940.68|929.39|16
1738830440000|2025-02-06 08:27:20|941.06|929.77|941.12|929.83|941.12|929.83|941.06|929.77|13
1738830450000|2025-02-06 08:27:30|941.13|929.84|941.15|929.86|941.17|929.88|941.13|929.84|8
1738830460000|2025-02-06 08:27:40|941.2|929.91|941.31|930.02|941.31|930.02|941.15|929.86|12
1738830470000|2025-02-06 08:27:50|941.32|930.03|941.35|930.06|941.35|930.06|941.32|930.03|6
1738830480000|2025-02-06 08:28:00|941.36|930.07|941.75|930.46|941.86|930.57|941.36|930.07|17
1738830490000|2025-02-06 08:28:10|941.74|930.45|941.8|930.51|941.92|930.63|941.64|930.35|20
1738830500000|2025-02-06 08:28:20|941.9|930.61|941.73|930.44|941.9|930.61|941.7|930.41|22
1738830510000|2025-02-06 08:28:30|941.99|930.7|941.96|930.67|942|930.71|941.76|930.47|19
1738830520000|2025-02-06 08:28:40|942|930.71|941.91|930.62|942.09|930.8|941.91|930.62|16
1738830530000|2025-02-06 08:28:50|942.02|930.73|941.99|930.7|942.03|930.74|941.92|930.63|11
1738830540000|2025-02-06 08:29:00|941.92|930.63|941.87|930.58|941.92|930.63|941.79|930.5|14
1738830550000|2025-02-06 08:29:10|941.66|930.37|941.59|930.3|941.66|930.37|941.39|930.1|17
1738830560000|2025-02-06 08:29:20|941.6|930.31|941.44|930.15|941.67|930.38|941.43|930.14|17
1738830570000|2025-02-06 08:29:30|941.02|929.73|941.04|929.75|941.06|929.77|941|929.71|13
1738830580000|2025-02-06 08:29:40|940.98|929.69|941.09|929.8|941.1|929.81|940.83|929.54|21
1738830600000|2025-02-06 08:30:00|940.93|929.64|941.25|929.96|941.3|930.01|940.93|929.64|13
1738830610000|2025-02-06 08:30:10|941.26|929.97|941.24|929.95|941.26|929.97|941.02|929.73|17
1738830620000|2025-02-06 08:30:20|941.23|929.94|941.42|930.13|941.42|930.13|941.19|929.9|20
1738830630000|2025-02-06 08:30:30|941.43|930.14|941.66|930.37|941.66|930.37|941.42|930.13|14
1738830640000|2025-02-06 08:30:40|941.72|930.43|941.47|930.18|941.86|930.57|941.45|930.16|21
1738830650000|2025-02-06 08:30:50|941.48|930.19|940.96|929.67|941.48|930.19|940.95|929.66|20
1738830660000|2025-02-06 08:31:00|940.94|929.65|940.71|929.42|940.94|929.65|940.38|929.09|21
1738830670000|2025-02-06 08:31:10|940.7|929.41|940.95|929.66|940.97|929.68|940.7|929.41|19
1738830680000|2025-02-06 08:31:20|940.96|929.67|941.19|929.9|941.19|929.9|940.95|929.66|19
1738830690000|2025-02-06 08:31:30|941.2|929.91|941.07|929.78|941.21|929.92|941.07|929.78|13
1738830700000|2025-02-06 08:31:40|941.06|929.77|940.89|929.6|941.14|929.85|940.89|929.6|21
1738830710000|2025-02-06 08:31:50|940.65|929.36|940.55|929.26|940.75|929.46|940.32|929.03|23
1738830720000|2025-02-06 08:32:00|940.72|929.43|940.83|929.54|940.88|929.59|940.55|929.26|16
1738830730000|2025-02-06 08:32:10|940.82|929.53|941.39|930.1|941.39|930.1|940.69|929.4|26
1738830740000|2025-02-06 08:32:20|941.4|930.11|941.61|930.32|941.61|930.32|941.4|930.11|11
1738830750000|2025-02-06 08:32:30|941.62|930.33|941.34|930.05|941.65|930.36|941.21|929.92|24
1738830760000|2025-02-06 08:32:40|941.33|930.04|940.41|929.12|941.33|930.04|940.21|928.92|26
1738830770000|2025-02-06 08:32:50|940.45|929.16|940.49|929.2|940.5|929.21|940.41|929.12|16
1738830780000|2025-02-06 08:33:00|940.48|929.19|940.47|929.18|940.48|929.19|940.38|929.09|6
1738830800000|2025-02-06 08:33:20|940.09|928.8|940.4|929.11|940.4|929.11|940.09|928.8|16
1738830810000|2025-02-06 08:33:30|940.41|929.12|939.97|928.68|940.45|929.16|939.9|928.61|21
1738830820000|2025-02-06 08:33:40|939.98|928.69|939.5|928.21|939.98|928.69|939.3|928.01|21
1738830830000|2025-02-06 08:33:50|939.45|928.16|938.76|927.47|939.5|928.21|938.74|927.45|28
1738830840000|2025-02-06 08:34:00|938.77|927.48|939.17|927.88|939.17|927.88|938.77|927.48|17
1738830850000|2025-02-06 08:34:10|939.18|927.89|939.18|927.89|939.25|927.96|939.17|927.88|15
1738830860000|2025-02-06 08:34:20|939.19|927.9|938.96|927.67|939.28|927.99|938.96|927.67|15
1738830870000|2025-02-06 08:34:30|938.94|927.65|938.54|927.25|938.94|927.65|938.44|927.15|24
1738830880000|2025-02-06 08:34:40|938.55|927.26|937.69|926.4|938.56|927.27|937.69|926.4|22
1738830890000|2025-02-06 08:34:50|937.79|926.5|937.88|926.59|937.88|926.59|937.68|926.39|20
1738830900000|2025-02-06 08:35:00|937.82|926.53|937.33|926.04|937.83|926.54|936.23|924.94|20
1738830910000|2025-02-06 08:35:10|937.36|926.07|937.55|926.26|937.55|926.26|937.35|926.06|10
1738830920000|2025-02-06 08:35:20|937.56|926.27|937.91|926.62|937.91|926.62|937.56|926.27|18
1738830930000|2025-02-06 08:35:30|937.92|926.63|938.19|926.9|938.21|926.92|937.61|926.32|28
1738830940000|2025-02-06 08:35:40|938.2|926.91|938.24|926.95|938.24|926.95|938.12|926.83|21
1738830950000|2025-02-06 08:35:50|938.23|926.94|938.3|927.01|938.33|927.04|938.23|926.94|16
1738830960000|2025-02-06 08:36:00|938.31|927.02|937.28|925.99|938.31|927.02|937.15|925.86|24
1738830970000|2025-02-06 08:36:10|937.25|925.96|936.18|924.89|937.27|925.98|936.18|924.89|19
1738830990000|2025-02-06 08:36:30|936.74|925.45|936.97|925.68|936.97|925.68|936.74|925.45|13
1738831000000|2025-02-06 08:36:40|936.98|925.69|935.96|924.67|936.98|925.69|935.95|924.66|22
1738831010000|2025-02-06 08:36:50|935.97|924.68|936.56|925.27|936.57|925.28|935.85|924.56|22
1738831020000|2025-02-06 08:37:00|936.57|925.28|936.06|924.77|936.7|925.41|936.06|924.77|21
1738831030000|2025-02-06 08:37:10|936.07|924.78|936.79|925.5|937.12|925.83|936.07|924.78|27
1738831040000|2025-02-06 08:37:20|936.8|925.51|936.89|925.6|936.92|925.63|936.66|925.37|21
1738831050000|2025-02-06 08:37:30|936.9|925.61|937.08|925.79|937.45|926.16|936.9|925.61|23
1738831060000|2025-02-06 08:37:40|937.09|925.8|937.14|925.85|937.28|925.99|937.09|925.8|17
1738831070000|2025-02-06 08:37:50|937.13|925.84|937.61|926.32|937.61|926.32|937.11|925.82|15
1738831080000|2025-02-06 08:38:00|937.81|926.52|937.7|926.41|937.99|926.7|937.7|926.41|17
1738831090000|2025-02-06 08:38:10|937.71|926.42|937.85|926.56|937.85|926.56|937.71|926.42|15
1738831100000|2025-02-06 08:38:20|937.86|926.57|937.7|926.41|938.11|926.82|937.7|926.41|23
1738831110000|2025-02-06 08:38:30|937.82|926.53|937.95|926.66|938.02|926.73|937.8|926.51|26
1738831120000|2025-02-06 08:38:40|937.96|926.67|938.04|926.75|938.08|926.79|937.96|926.67|10
1738831130000|2025-02-06 08:38:50|938.05|926.76|938.16|926.87|938.16|926.87|938.05|926.76|11
1738831140000|2025-02-06 08:39:00|938.12|926.83|938.67|927.38|938.67|927.38|938.12|926.83|19
1738831150000|2025-02-06 08:39:10|938.66|927.37|938.68|927.39|938.71|927.42|938.65|927.36|22
1738831160000|2025-02-06 08:39:20|938.67|927.38|938.46|927.17|938.67|927.38|938.46|927.17|25
1738831170000|2025-02-06 08:39:30|938.38|927.09|937.89|926.6|938.45|927.16|937.87|926.58|17
1738831190000|2025-02-06 08:39:50|938.07|926.78|938|926.71|938.07|926.78|938|926.71|12
1738831200000|2025-02-06 08:40:00|937.96|926.67|937.88|926.59|938.03|926.74|937.87|926.58|18
1738831210000|2025-02-06 08:40:10|937.98|926.69|938.24|926.95|938.37|927.08|937.98|926.69|21
1738831220000|2025-02-06 08:40:20|938.32|927.03|938.33|927.04|938.41|927.12|938.22|926.93|16
1738831230000|2025-02-06 08:40:30|938.32|927.03|938.31|927.02|938.36|927.07|938.3|927.01|9
1738831240000|2025-02-06 08:40:40|938.36|927.07|938.12|926.83|938.36|927.07|938.03|926.74|14
1738831250000|2025-02-06 08:40:50|938.13|926.84|938.27|926.98|938.74|927.45|937.73|926.44|28
1738831260000|2025-02-06 08:41:00|938.17|926.88|937.58|926.29|938.18|926.89|937.57|926.28|28
1738831270000|2025-02-06 08:41:10|937.59|926.3|937.95|926.66|938|926.71|937.58|926.29|18
1738831280000|2025-02-06 08:41:20|937.98|926.69|937.8|926.51|937.98|926.69|937.57|926.28|23
1738831290000|2025-02-06 08:41:30|937.79|926.5|938.12|926.83|938.22|926.93|937.79|926.5|24
1738831300000|2025-02-06 08:41:40|938.13|926.84|937.31|926.02|938.13|926.84|937.3|926.01|22
1738831310000|2025-02-06 08:41:50|937.32|926.03|936.98|925.69|937.33|926.04|936.96|925.67|17
1738831320000|2025-02-06 08:42:00|936.99|925.7|936.69|925.4|936.99|925.7|936.69|925.4|19
1738831330000|2025-02-06 08:42:10|936.7|925.41|936.62|925.33|936.7|925.41|936.56|925.27|15
1738831340000|2025-02-06 08:42:20|936.61|925.32|936.39|925.1|936.61|925.32|936.3|925.01|20
1738831350000|2025-02-06 08:42:30|936.4|925.11|936.18|924.89|936.42|925.13|936.1|924.81|17
1738831360000|2025-02-06 08:42:40|936.17|924.88|936.1|924.81|936.26|924.97|936.1|924.81|11
1738831380000|2025-02-06 08:43:00|936.2|924.91|936.52|925.23|936.58|925.29|936.2|924.91|12
1738831390000|2025-02-06 08:43:10|936.51|925.22|936.11|924.82|936.57|925.28|935.99|924.7|27
1738831400000|2025-02-06 08:43:20|936.12|924.83|935.93|924.64|936.22|924.93|935.92|924.63|14
1738831410000|2025-02-06 08:43:30|935.94|924.65|935.97|924.68|936|924.71|935.94|924.65|15
1738831420000|2025-02-06 08:43:40|935.98|924.69|936.07|924.78|936.08|924.79|935.98|924.69|13
1738831430000|2025-02-06 08:43:50|936.12|924.83|936.05|924.76|936.12|924.83|936.02|924.73|13
1738831440000|2025-02-06 08:44:00|936.06|924.77|936.3|925.01|936.37|925.08|936.06|924.77|14
1738831450000|2025-02-06 08:44:10|936.31|925.02|937.18|925.89|937.18|925.89|936.31|925.02|22
1738831460000|2025-02-06 08:44:20|937.16|925.87|936.37|925.08|937.2|925.91|936.31|925.02|24
1738831470000|2025-02-06 08:44:30|936.36|925.07|936.34|925.05|936.44|925.15|936.17|924.88|20
1738831480000|2025-02-06 08:44:40|936.35|925.06|935.76|924.47|936.35|925.06|935.59|924.3|21
1738831490000|2025-02-06 08:44:50|935.77|924.48|935.94|924.65|935.94|924.65|935.77|924.48|14
1738831500000|2025-02-06 08:45:00|935.93|924.64|936.26|924.97|936.3|925.01|935.93|924.64|20
1738831510000|2025-02-06 08:45:10|936.27|924.98|935.91|924.62|936.27|924.98|935.75|924.46|18
1738831520000|2025-02-06 08:45:20|935.96|924.67|935.73|924.44|936|924.71|935.6|924.31|21
1738831530000|2025-02-06 08:45:30|935.68|924.39|934.56|923.27|935.7|924.41|934.56|923.27|32
1738831540000|2025-02-06 08:45:40|934.57|923.28|934.79|923.5|935.08|923.79|934.32|923.03|25
1738831550000|2025-02-06 08:45:50|934.8|923.51|935.09|923.8|935.1|923.81|934.78|923.49|23
1738831560000|2025-02-06 08:46:00|935.1|923.81|935.11|923.82|935.11|923.82|935.1|923.81|2
1738831580000|2025-02-06 08:46:20|936.1|924.81|936.53|925.24|936.61|925.32|936.06|924.77|18
1738831590000|2025-02-06 08:46:30|936.61|925.32|936.57|925.28|936.69|925.4|936.57|925.28|12
1738831600000|2025-02-06 08:46:40|936.58|925.29|936.12|924.83|936.74|925.45|935.96|924.67|20
1738831610000|2025-02-06 08:46:50|936.13|924.84|936.29|925|936.29|925|936.13|924.84|11
1738831620000|2025-02-06 08:47:00|936.3|925.01|936.26|924.97|936.35|925.06|936.26|924.97|14
1738831630000|2025-02-06 08:47:10|936.27|924.98|936.36|925.07|936.37|925.08|936.21|924.92|25
1738831640000|2025-02-06 08:47:20|936.35|925.06|936.14|924.85|936.36|925.07|935.85|924.56|24
1738831650000|2025-02-06 08:47:30|936.2|924.91|936.54|925.25|936.58|925.29|936.2|924.91|29
1738831660000|2025-02-06 08:47:40|936.53|925.24|936.39|925.1|936.63|925.34|936.37|925.08|27
1738831670000|2025-02-06 08:47:50|936.4|925.11|936.19|924.9|936.6|925.31|936.08|924.79|27
1738831680000|2025-02-06 08:48:00|936.2|924.91|936.62|925.33|936.62|925.33|936.2|924.91|28
1738831690000|2025-02-06 08:48:10|936.58|925.29|936.56|925.27|936.64|925.35|936.56|925.27|13
1738831700000|2025-02-06 08:48:20|936.48|925.19|935.9|924.61|936.48|925.19|935.81|924.52|19
1738831710000|2025-02-06 08:48:30|935.84|924.55|935.73|924.44|935.91|924.62|935.67|924.38|17
1738831720000|2025-02-06 08:48:40|935.86|924.57|935.01|923.72|935.86|924.57|934.98|923.69|24
1738831730000|2025-02-06 08:48:50|935.06|923.77|935.26|923.97|935.33|924.04|935.06|923.77|23
1738831740000|2025-02-06 08:49:00|935.27|923.98|935.39|924.1|935.39|924.1|935.2|923.91|16
1738831750000|2025-02-06 08:49:10|935.29|924|935.86|924.57|935.86|924.57|935.27|923.98|23
1738831760000|2025-02-06 08:49:20|935.87|924.58|935.92|924.63|935.92|924.63|935.84|924.55|15
1738831770000|2025-02-06 08:49:30|935.95|924.66|935.97|924.68|936.18|924.89|935.8|924.51|25
1738831780000|2025-02-06 08:49:40|935.93|924.64|935.85|924.56|935.93|924.64|935.8|924.51|18
1738831790000|2025-02-06 08:49:50|935.86|924.57|935.92|924.63|935.97|924.68|935.86|924.57|15
1738831800000|2025-02-06 08:50:00|935.93|924.64|935.42|924.13|935.94|924.65|935.41|924.12|16
1738831810000|2025-02-06 08:50:10|935.44|924.15|935.46|924.17|935.61|924.32|935.44|924.15|15
1738831820000|2025-02-06 08:50:20|935.37|924.08|935.29|924|935.41|924.12|935.27|923.98|18
1738831830000|2025-02-06 08:50:30|935.25|923.96|934.88|923.59|935.25|923.96|934.7|923.41|25
1738831840000|2025-02-06 08:50:40|934.87|923.58|934.83|923.54|934.98|923.69|934.76|923.47|22
1738831850000|2025-02-06 08:50:50|934.96|923.67|934.9|923.61|934.96|923.67|934.83|923.54|22
1738831860000|2025-02-06 08:51:00|934.91|923.62|934.55|923.26|934.91|923.62|934.55|923.26|15
1738831870000|2025-02-06 08:51:10|934.56|923.27|934.41|923.12|934.65|923.36|934.23|922.94|17
1738831880000|2025-02-06 08:51:20|934.42|923.13|934.58|923.29|934.75|923.46|934.39|923.1|23
1738831890000|2025-02-06 08:51:30|934.63|923.34|934.79|923.5|934.79|923.5|934.63|923.34|19
1738831900000|2025-02-06 08:51:40|934.8|923.51|934.86|923.57|934.86|923.57|934.8|923.51|7
1738831910000|2025-02-06 08:51:50|934.87|923.58|934.08|922.79|934.97|923.68|933.97|922.68|23
1738831920000|2025-02-06 08:52:00|934.09|922.8|934.24|922.95|934.41|923.12|934.09|922.8|24
1738831930000|2025-02-06 08:52:10|934.25|922.96|933.8|922.51|934.25|922.96|933.76|922.47|16
1738831940000|2025-02-06 08:52:20|933.81|922.52|933.88|922.59|933.89|922.6|933.79|922.5|19
1738831950000|2025-02-06 08:52:30|933.89|922.6|934.05|922.76|934.06|922.77|933.89|922.6|23
1738831960000|2025-02-06 08:52:40|934.06|922.77|934.26|922.97|934.26|922.97|934.06|922.77|11
1738831970000|2025-02-06 08:52:50|934.27|922.98|934.34|923.05|934.34|923.05|934.27|922.98|9
1738831980000|2025-02-06 08:53:00|934.33|923.04|935.07|923.78|935.09|923.8|934.33|923.04|29
1738831990000|2025-02-06 08:53:10|935.08|923.79|934.78|923.49|935.09|923.8|934.78|923.49|13
1738832000000|2025-02-06 08:53:20|934.75|923.46|934.13|922.84|934.75|923.46|934.11|922.82|17
1738832010000|2025-02-06 08:53:30|934.14|922.85|933.9|922.61|934.47|923.18|933.89|922.6|18
1738832020000|2025-02-06 08:53:40|933.89|922.6|933.38|922.09|933.9|922.61|933.36|922.07|19
1738832030000|2025-02-06 08:53:50|933.42|922.13|933.43|922.14|933.43|922.14|933.38|922.09|15
1738832040000|2025-02-06 08:54:00|933.44|922.15|933.74|922.45|933.77|922.48|933.44|922.15|17
1738832050000|2025-02-06 08:54:10|933.75|922.46|934.44|923.15|934.44|923.15|933.75|922.46|23
1738832060000|2025-02-06 08:54:20|934.43|923.14|934.56|923.27|934.58|923.29|934.43|923.14|24
1738832070000|2025-02-06 08:54:30|934.58|923.29|934.73|923.44|934.75|923.46|934.57|923.28|19
1738832080000|2025-02-06 08:54:40|934.74|923.45|934.66|923.37|934.81|923.52|934.65|923.36|21
1738832090000|2025-02-06 08:54:50|934.7|923.41|934.65|923.36|934.7|923.41|934.45|923.16|12
1738832100000|2025-02-06 08:55:00|934.66|923.37|934.12|922.83|934.67|923.38|934.09|922.8|17
1738832110000|2025-02-06 08:55:10|934.14|922.85|934.25|922.96|934.25|922.96|934.06|922.77|17
1738832120000|2025-02-06 08:55:20|934.24|922.95|934.33|923.04|934.34|923.05|934.24|922.95|14
1738832130000|2025-02-06 08:55:30|934.29|923|933.66|922.37|934.29|923|933.6|922.31|18
1738832140000|2025-02-06 08:55:40|933.67|922.38|933.99|922.7|933.99|922.7|933.67|922.38|10
1738832150000|2025-02-06 08:55:50|934|922.71|934.06|922.77|934.06|922.77|933.99|922.7|10
1738832160000|2025-02-06 08:56:00|934.38|923.09|934.77|923.48|934.81|923.52|934.38|923.09|26
1738832170000|2025-02-06 08:56:10|934.78|923.49|934.7|923.41|934.78|923.49|934.69|923.4|15
1738832180000|2025-02-06 08:56:20|934.71|923.42|934.7|923.41|934.73|923.44|934.67|923.38|14
1738832190000|2025-02-06 08:56:30|934.68|923.39|933.93|922.64|934.68|923.39|933.93|922.64|25
1738832200000|2025-02-06 08:56:40|933.94|922.65|934.09|922.8|934.22|922.93|933.91|922.62|21
1738832210000|2025-02-06 08:56:50|934.1|922.81|934.19|922.9|934.23|922.94|934.1|922.81|16
1738832220000|2025-02-06 08:57:00|934.2|922.91|934.67|923.38|934.72|923.43|934.2|922.91|23
1738832230000|2025-02-06 08:57:10|934.68|923.39|934.89|923.6|934.97|923.68|934.68|923.39|15
1738832240000|2025-02-06 08:57:20|935.03|923.74|935.06|923.77|935.21|923.92|934.96|923.67|22
1738832250000|2025-02-06 08:57:30|935.2|923.91|935.25|923.96|935.26|923.97|935.17|923.88|18
1738832260000|2025-02-06 08:57:40|935.24|923.95|935.25|923.96|935.3|924.01|935.23|923.94|18
1738832270000|2025-02-06 08:57:50|935.27|923.98|935.16|923.87|935.38|924.09|935.13|923.84|24
1738832280000|2025-02-06 08:58:00|935.11|923.82|934.16|922.87|935.11|923.82|934.12|922.83|21
1738832300000|2025-02-06 08:58:20|934.08|922.79|934.04|922.75|934.22|922.93|934.04|922.75|18
1738832310000|2025-02-06 08:58:30|934.03|922.74|933.09|921.8|934.05|922.76|933.05|921.76|28
1738832320000|2025-02-06 08:58:40|933.1|921.81|933.23|921.94|933.23|921.94|933.1|921.81|4
1738832330000|2025-02-06 08:58:50|933.24|921.95|933.4|922.11|933.4|922.11|933.19|921.9|18
1738832340000|2025-02-06 08:59:00|933.41|922.12|933.88|922.59|933.88|922.59|933.41|922.12|24
1738832350000|2025-02-06 08:59:10|933.89|922.6|934.33|923.04|934.35|923.06|933.88|922.59|26
1738832360000|2025-02-06 08:59:20|934.31|923.02|934.36|923.07|934.51|923.22|934.3|923.01|23
1738832370000|2025-02-06 08:59:30|934.37|923.08|934.35|923.06|934.45|923.16|934.26|922.97|16
1738832380000|2025-02-06 08:59:40|934.4|923.11|934.33|923.04|934.4|923.11|934.31|923.02|10
1738832390000|2025-02-06 08:59:50|934.34|923.05|934.49|923.2|934.51|923.22|934.34|923.05|6
1738832400000|2025-02-06 09:00:00|934.5|923.21|934.66|923.37|934.66|923.37|934.45|923.16|16
1738832410000|2025-02-06 09:00:10|935.29|924|933.75|922.46|935.29|924|933.75|922.46|28
1738832420000|2025-02-06 09:00:20|933.72|922.43|933.62|922.33|933.75|922.46|933.55|922.26|25
1738832430000|2025-02-06 09:00:30|933.55|922.26|932.95|921.66|933.55|922.26|932.66|921.37|32
1738832440000|2025-02-06 09:00:40|932.96|921.67|932.66|921.37|932.97|921.68|932.66|921.37|23
1738832450000|2025-02-06 09:00:50|932.65|921.36|931.47|920.18|932.65|921.36|931.46|920.17|31
1738832460000|2025-02-06 09:01:00|931.46|920.17|931.67|920.38|931.68|920.39|931.38|920.09|21
1738832470000|2025-02-06 09:01:10|931.64|920.35|931.83|920.54|931.9|920.61|931.64|920.35|17
1738832480000|2025-02-06 09:01:20|931.86|920.57|932.83|921.54|932.83|921.54|931.86|920.57|31
1738832490000|2025-02-06 09:01:30|932.8|921.51|932.4|921.11|932.81|921.52|932.37|921.08|24
1738832500000|2025-02-06 09:01:40|932.45|921.16|932.45|921.16|932.45|921.16|932.45|921.16|1
1738832510000|2025-02-06 09:01:50|932.26|920.97|932.37|921.08|932.39|921.1|932.25|920.96|9
1738832520000|2025-02-06 09:02:00|932.38|921.09|934.02|922.73|934.12|922.83|932.35|921.06|28
1738832530000|2025-02-06 09:02:10|933.95|922.66|933.74|922.45|933.95|922.66|933.17|921.88|28
1738832540000|2025-02-06 09:02:20|933.62|922.33|934.27|922.98|934.4|923.11|933.45|922.16|25
1738832550000|2025-02-06 09:02:30|934.37|923.08|934.94|923.65|934.94|923.65|934.37|923.08|24
1738832560000|2025-02-06 09:02:40|934.93|923.64|935.04|923.75|935.14|923.85|934.93|923.64|29
1738832570000|2025-02-06 09:02:50|935.05|923.76|935.19|923.9|935.19|923.9|934.95|923.66|26
1738832580000|2025-02-06 09:03:00|935.16|923.87|935.4|924.11|935.74|924.45|935.11|923.82|25
1738832590000|2025-02-06 09:03:10|935.37|924.08|935.66|924.37|935.67|924.38|935.28|923.99|28
1738832600000|2025-02-06 09:03:20|935.67|924.38|935.87|924.58|936.1|924.81|935.67|924.38|23
1738832610000|2025-02-06 09:03:30|935.92|924.63|935.19|923.9|936.05|924.76|935.19|923.9|25
1738832620000|2025-02-06 09:03:40|935.18|923.89|935.02|923.73|935.18|923.89|934.73|923.44|24
1738832630000|2025-02-06 09:03:50|934.98|923.69|934.77|923.48|935.03|923.74|934.77|923.48|25
1738832640000|2025-02-06 09:04:00|934.39|923.1|934.69|923.4|934.91|923.62|934.31|923.02|26
1738832650000|2025-02-06 09:04:10|934.68|923.39|934.88|923.59|935.18|923.89|934.65|923.36|29
1738832660000|2025-02-06 09:04:20|934.89|923.6|935.65|924.36|935.65|924.36|934.89|923.6|28
1738832670000|2025-02-06 09:04:30|935.66|924.37|935.66|924.37|936.01|924.72|935.66|924.37|23
1738832680000|2025-02-06 09:04:40|935.32|924.03|935.35|924.06|935.35|924.06|935.02|923.73|23
1738832690000|2025-02-06 09:04:50|935.36|924.07|935|923.71|935.37|924.08|935|923.71|20
1738832700000|2025-02-06 09:05:00|934.58|923.29|933.65|922.36|934.6|923.31|933.58|922.29|21
1738832710000|2025-02-06 09:05:10|933.62|922.33|933.52|922.23|933.62|922.33|933.39|922.1|26
1738832720000|2025-02-06 09:05:20|933.51|922.22|933.88|922.59|933.9|922.61|933.46|922.17|25
1738832730000|2025-02-06 09:05:30|933.87|922.58|933.57|922.28|933.87|922.58|933.46|922.17|26
1738832740000|2025-02-06 09:05:40|933.5|922.21|932.64|921.35|933.5|922.21|932.48|921.19|27
1738832750000|2025-02-06 09:05:50|932.82|921.53|933.03|921.74|933.06|921.77|932.74|921.45|24
1738832760000|2025-02-06 09:06:00|933.05|921.76|933.62|922.33|933.63|922.34|933.01|921.72|26
1738832770000|2025-02-06 09:06:10|933.69|922.4|933.84|922.55|933.93|922.64|933.69|922.4|21
1738832780000|2025-02-06 09:06:20|933.79|922.5|933.32|922.03|933.85|922.56|933.21|921.92|23
1738832790000|2025-02-06 09:06:30|933.33|922.04|933.06|921.77|933.7|922.41|933.06|921.77|31
1738832800000|2025-02-06 09:06:40|933.17|921.88|933.08|921.79|933.17|921.88|933.08|921.79|4
1738832820000|2025-02-06 09:07:00|933.84|922.55|933.9|922.61|933.92|922.63|933.8|922.51|16
1738832830000|2025-02-06 09:07:10|933.91|922.62|934.01|922.72|934.02|922.73|933.8|922.51|14
1738832840000|2025-02-06 09:07:20|934.02|922.73|934.22|922.93|934.28|922.99|934.02|922.73|18
1738832850000|2025-02-06 09:07:30|934.23|922.94|934.72|923.43|934.8|923.51|934.23|922.94|24
1738832860000|2025-02-06 09:07:40|934.71|923.42|934.59|923.3|934.77|923.48|933.97|922.68|33
1738832870000|2025-02-06 09:07:50|934.61|923.32|934.82|923.53|934.82|923.53|934.61|923.32|15
1738832880000|2025-02-06 09:08:00|934.81|923.52|934.84|923.55|934.88|923.59|934.81|923.52|17
1738832890000|2025-02-06 09:08:10|934.85|923.56|935.1|923.81|935.55|924.26|934.85|923.56|15
1738832900000|2025-02-06 09:08:20|935.08|923.79|935.07|923.78|935.13|923.84|934.92|923.63|19
1738832910000|2025-02-06 09:08:30|935.06|923.77|935.22|923.93|935.24|923.95|935.06|923.77|15
1738832920000|2025-02-06 09:08:40|935.24|923.95|935.51|924.22|935.51|924.22|935.22|923.93|13
1738832930000|2025-02-06 09:08:50|935.59|924.3|935.85|924.56|935.95|924.66|935.59|924.3|23
1738832940000|2025-02-06 09:09:00|935.8|924.51|935.82|924.53|935.97|924.68|935.75|924.46|23
1738832950000|2025-02-06 09:09:10|935.81|924.52|935.7|924.41|935.96|924.67|935.61|924.32|16
1738832960000|2025-02-06 09:09:20|935.71|924.42|935.78|924.49|935.78|924.49|935.71|924.42|6
1738832970000|2025-02-06 09:09:30|935.77|924.48|935.9|924.61|935.98|924.69|935.77|924.48|18
1738832980000|2025-02-06 09:09:40|935.91|924.62|935.61|924.32|936|924.71|935.61|924.32|13
1738832990000|2025-02-06 09:09:50|935.46|924.17|935.59|924.3|935.59|924.3|935.46|924.17|16
1738833000000|2025-02-06 09:10:00|935.58|924.29|935.88|924.59|935.88|924.59|935.58|924.29|7
1738833020000|2025-02-06 09:10:20|935.92|924.63|935.9|924.61|935.94|924.65|935.81|924.52|13
1738833030000|2025-02-06 09:10:30|935.91|924.62|936.45|925.16|936.45|925.16|935.91|924.62|16
1738833040000|2025-02-06 09:10:40|936.56|925.27|937.53|926.24|937.53|926.24|936.56|925.27|24
1738833050000|2025-02-06 09:10:50|937.52|926.23|937.4|926.11|937.52|926.23|937.4|926.11|21
1738833060000|2025-02-06 09:11:00|937.41|926.12|937.57|926.28|937.57|926.28|937.4|926.11|12
1738833070000|2025-02-06 09:11:10|937.58|926.29|937.05|925.76|937.6|926.31|936.98|925.69|23
1738833080000|2025-02-06 09:11:20|937.06|925.77|937.26|925.97|937.26|925.97|937.05|925.76|15
1738833090000|2025-02-06 09:11:30|937.27|925.98|937.61|926.32|937.62|926.33|937.27|925.98|14
1738833100000|2025-02-06 09:11:40|937.63|926.34|938.16|926.87|938.16|926.87|937.63|926.34|26
1738833110000|2025-02-06 09:11:50|938.17|926.88|937.91|926.62|938.21|926.92|937.91|926.62|23
1738833120000|2025-02-06 09:12:00|937.9|926.61|937.45|926.16|937.9|926.61|937.41|926.12|18
1738833130000|2025-02-06 09:12:10|937.46|926.17|937.7|926.41|937.7|926.41|937.45|926.16|15
1738833140000|2025-02-06 09:12:20|937.71|926.42|938.44|927.15|938.48|927.19|937.71|926.42|24
1738833150000|2025-02-06 09:12:30|938.43|927.14|938.77|927.48|939.03|927.74|938.43|927.14|18
1738833160000|2025-02-06 09:12:40|938.76|927.47|938.96|927.67|938.96|927.67|938.76|927.47|24
1738833170000|2025-02-06 09:12:50|938.95|927.66|939.43|928.14|939.43|928.14|938.95|927.66|20
1738833180000|2025-02-06 09:13:00|939.54|928.25|940.27|928.98|940.27|928.98|939.54|928.25|26
1738833190000|2025-02-06 09:13:10|940.28|928.99|941.5|930.21|941.5|930.21|940.28|928.99|24
1738833200000|2025-02-06 09:13:20|941.51|930.22|941.78|930.49|941.83|930.54|941.51|930.22|19
1738833210000|2025-02-06 09:13:30|941.82|930.53|941.62|930.33|941.83|930.54|941.54|930.25|24
1738833220000|2025-02-06 09:13:40|941.63|930.34|942.09|930.8|942.09|930.8|941.63|930.34|24
1738833230000|2025-02-06 09:13:50|942.26|930.97|943.07|931.78|943.45|932.16|942.26|930.97|21
1738833240000|2025-02-06 09:14:00|943.11|931.82|944.26|932.97|944.27|932.98|943.11|931.82|26
1738833250000|2025-02-06 09:14:10|944.25|932.96|944.26|932.97|944.4|933.11|944.1|932.81|28
1738833260000|2025-02-06 09:14:20|944.23|932.94|944.1|932.81|944.34|933.05|944.04|932.75|33
1738833270000|2025-02-06 09:14:30|944.09|932.8|944.35|933.06|944.36|933.07|944.01|932.72|19
1738833280000|2025-02-06 09:14:40|944.3|933.01|944.41|933.12|944.42|933.13|944.28|932.99|23
1738833290000|2025-02-06 09:14:50|944.42|933.13|944.26|932.97|944.53|933.24|944.26|932.97|19
1738833300000|2025-02-06 09:15:00|944.27|932.98|944.79|933.5|944.79|933.5|944.16|932.87|16
1738833310000|2025-02-06 09:15:10|944.87|933.58|944.65|933.36|945.02|933.73|944.65|933.36|21
1738833320000|2025-02-06 09:15:20|944.28|932.99|943.8|932.51|944.28|932.99|942.57|931.28|29
1738833330000|2025-02-06 09:15:30|943.79|932.5|943.59|932.3|943.82|932.53|943.53|932.24|26
1738833340000|2025-02-06 09:15:40|943.58|932.29|943.27|931.98|943.59|932.3|943|931.71|25
1738833350000|2025-02-06 09:15:50|943.24|931.95|942.83|931.54|943.24|931.95|942.75|931.46|30
1738833360000|2025-02-06 09:16:00|942.94|931.65|943.42|932.13|943.42|932.13|942.63|931.34|30
1738833370000|2025-02-06 09:16:10|943.44|932.15|941.51|930.22|943.73|932.44|941.31|930.02|33
1738833380000|2025-02-06 09:16:20|941.84|930.55|942.62|931.33|942.8|931.51|941.84|930.55|26
1738833390000|2025-02-06 09:16:30|942.61|931.32|942.38|931.09|942.68|931.39|941.78|930.49|30
1738833400000|2025-02-06 09:16:40|942.37|931.08|942.14|930.85|942.45|931.16|942.07|930.78|20
1738833410000|2025-02-06 09:16:50|942.08|930.79|941.49|930.2|942.08|930.79|941.49|930.2|19
1738833420000|2025-02-06 09:17:00|941.37|930.08|942.13|930.84|942.15|930.86|941.15|929.86|32
1738833430000|2025-02-06 09:17:10|942.1|930.81|942.4|931.11|942.4|931.11|942.1|930.81|23
1738833440000|2025-02-06 09:17:20|942.39|931.1|941.81|930.52|942.39|931.1|941.77|930.48|24
1738833450000|2025-02-06 09:17:30|941.8|930.51|941.36|930.07|941.8|930.51|941.31|930.02|11
1738833470000|2025-02-06 09:17:50|941.65|930.36|941.46|930.17|941.81|930.52|941.46|930.17|19
1738833480000|2025-02-06 09:18:00|941.45|930.16|941.2|929.91|941.52|930.23|941.2|929.91|25
1738833490000|2025-02-06 09:18:10|941.23|929.94|940.93|929.64|941.23|929.94|940.93|929.64|22
1738833500000|2025-02-06 09:18:20|940.88|929.59|940.97|929.68|941.06|929.77|940.7|929.41|25
1738833510000|2025-02-06 09:18:30|940.93|929.64|940.56|929.27|940.93|929.64|940.41|929.12|18
1738833520000|2025-02-06 09:18:40|940.57|929.28|940.7|929.41|940.77|929.48|940.57|929.28|20
1738833530000|2025-02-06 09:18:50|940.62|929.33|940.5|929.21|940.62|929.33|940.34|929.05|20
1738833540000|2025-02-06 09:19:00|940.51|929.22|940.24|928.95|940.52|929.23|940.24|928.95|17
1738833550000|2025-02-06 09:19:10|940.25|928.96|940.97|929.68|941.02|929.73|940.25|928.96|22
1738833560000|2025-02-06 09:19:20|940.98|929.69|941.19|929.9|941.26|929.97|940.96|929.67|20
1738833570000|2025-02-06 09:19:30|941.2|929.91|940.91|929.62|941.21|929.92|940.79|929.5|26
1738833580000|2025-02-06 09:19:40|940.92|929.63|941.37|930.08|941.4|930.11|940.91|929.62|23
1738833590000|2025-02-06 09:19:50|941.36|930.07|941.32|930.03|941.47|930.18|941.32|930.03|14
1738833600000|2025-02-06 09:20:00|941.33|930.04|941.97|930.68|941.98|930.69|941.33|930.04|30
1738833610000|2025-02-06 09:20:10|941.99|930.7|943.08|931.79|943.08|931.79|941.99|930.7|28
1738833620000|2025-02-06 09:20:20|943.09|931.8|943.52|932.23|943.52|932.23|943.09|931.8|19
1738833630000|2025-02-06 09:20:30|943.53|932.24|943.66|932.37|943.97|932.68|943.53|932.24|25
1738833640000|2025-02-06 09:20:40|943.67|932.38|943.01|931.72|943.7|932.41|942.9|931.61|30
1738833650000|2025-02-06 09:20:50|942.98|931.69|943.17|931.88|943.32|932.03|942.98|931.69|27
1738833660000|2025-02-06 09:21:00|943.18|931.89|942.91|931.62|943.18|931.89|941.67|930.38|22
1738833670000|2025-02-06 09:21:10|942.92|931.63|942.82|931.53|942.92|931.63|942.66|931.37|20
1738833680000|2025-02-06 09:21:20|942.81|931.52|942.84|931.55|942.91|931.62|942.64|931.35|23
1738833690000|2025-02-06 09:21:30|942.87|931.58|943.08|931.79|943.45|932.16|942.87|931.58|25
1738833700000|2025-02-06 09:21:40|943.04|931.75|942.6|931.31|943.04|931.75|942.51|931.22|20
1738833710000|2025-02-06 09:21:50|942.61|931.32|942.46|931.17|942.61|931.32|942.25|930.96|24
1738833720000|2025-02-06 09:22:00|942.45|931.16|942.05|930.76|942.45|931.16|942|930.71|30
1738833730000|2025-02-06 09:22:10|942.06|930.77|942.12|930.83|942.3|931.01|942.05|930.76|25
1738833740000|2025-02-06 09:22:20|942.13|930.84|942.04|930.75|942.27|930.98|942.04|930.75|22
1738833750000|2025-02-06 09:22:30|941.83|930.54|941.62|930.33|941.83|930.54|941.47|930.18|24
1738833760000|2025-02-06 09:22:40|941.61|930.32|940.7|929.41|941.62|930.33|940.62|929.33|29
1738833770000|2025-02-06 09:22:50|940.69|929.4|940.92|929.63|940.97|929.68|940.69|929.4|16
1738833780000|2025-02-06 09:23:00|940.93|929.64|940.72|929.43|940.95|929.66|940.71|929.42|20
1738833790000|2025-02-06 09:23:10|940.71|929.42|940.76|929.47|940.82|929.53|940.23|928.94|30
1738833800000|2025-02-06 09:23:20|940.75|929.46|941.25|929.96|941.25|929.96|940.74|929.45|19
1738833810000|2025-02-06 09:23:30|941.24|929.95|941.32|930.03|941.32|930.03|941.19|929.9|17
1738833820000|2025-02-06 09:23:40|941.31|930.02|941.44|930.15|941.44|930.15|941.29|930|17
1738833830000|2025-02-06 09:23:50|941.43|930.14|941|929.71|941.44|930.15|940.94|929.65|25
1738833840000|2025-02-06 09:24:00|941.1|929.81|941.22|929.93|941.22|929.93|940.99|929.7|20
1738833850000|2025-02-06 09:24:10|941.23|929.94|941.19|929.9|941.27|929.98|941.19|929.9|16
1738833860000|2025-02-06 09:24:20|941.2|929.91|941.19|929.9|941.3|930.01|941.13|929.84|18
1738833870000|2025-02-06 09:24:30|941.17|929.88|941.23|929.94|941.29|930|941.17|929.88|12
1738833890000|2025-02-06 09:24:50|940.29|929|940.13|928.84|940.42|929.13|940.09|928.8|20
1738833900000|2025-02-06 09:25:00|940.12|928.83|939.33|928.04|940.13|928.84|939.33|928.04|24
1738833910000|2025-02-06 09:25:10|939.32|928.03|940.15|928.86|940.17|928.88|939.32|928.03|25
1738833920000|2025-02-06 09:25:20|940.16|928.87|940.93|929.64|940.93|929.64|940.16|928.87|16
1738833930000|2025-02-06 09:25:30|941.03|929.74|940.38|929.09|941.04|929.75|940.38|929.09|24
1738833940000|2025-02-06 09:25:40|940.39|929.1|940.12|928.83|940.39|929.1|940.11|928.82|15
1738833950000|2025-02-06 09:25:50|940.13|928.84|940.5|929.21|940.5|929.21|940.04|928.75|19
1738833960000|2025-02-06 09:26:00|940.61|929.32|941.61|930.32|941.62|930.33|940.61|929.32|23
1738833970000|2025-02-06 09:26:10|941.62|930.33|941.7|930.41|941.71|930.42|941.61|930.32|16
1738833980000|2025-02-06 09:26:20|941.71|930.42|941.62|930.33|941.72|930.43|941.48|930.19|14
1738833990000|2025-02-06 09:26:30|941.63|930.34|941.6|930.31|941.86|930.57|941.6|930.31|19
1738834000000|2025-02-06 09:26:40|941.56|930.27|941.62|930.33|941.78|930.49|941.5|930.21|20
1738834010000|2025-02-06 09:26:50|941.61|930.32|940.76|929.47|941.62|930.33|940.65|929.36|20
1738834020000|2025-02-06 09:27:00|940.79|929.5|940.73|929.44|940.86|929.57|940.71|929.42|19
1738834030000|2025-02-06 09:27:10|940.72|929.43|940.68|929.39|940.84|929.55|940.67|929.38|17
1738834040000|2025-02-06 09:27:20|940.69|929.4|940.68|929.39|940.69|929.4|940.39|929.1|25
1738834050000|2025-02-06 09:27:30|940.69|929.4|941.07|929.78|941.07|929.78|940.69|929.4|18
1738834060000|2025-02-06 09:27:40|941.08|929.79|941.26|929.97|941.28|929.99|941.08|929.79|20
1738834070000|2025-02-06 09:27:50|941.27|929.98|941.25|929.96|941.38|930.09|941.24|929.95|20
1738834080000|2025-02-06 09:28:00|941.26|929.97|940.97|929.68|941.28|929.99|940.96|929.67|13
1738834090000|2025-02-06 09:28:10|940.98|929.69|941.43|930.14|941.43|930.14|940.98|929.69|18
1738834100000|2025-02-06 09:28:20|941.42|930.13|940.71|929.42|941.47|930.18|940.71|929.42|27
1738834110000|2025-02-06 09:28:30|940.72|929.43|940.76|929.47|940.76|929.47|940.72|929.43|2
1738834120000|2025-02-06 09:28:40|940.77|929.48|940.66|929.37|940.83|929.54|940.35|929.06|12
1738834130000|2025-02-06 09:28:50|940.65|929.36|940.17|928.88|940.67|929.38|940.17|928.88|22
1738834140000|2025-02-06 09:29:00|940.18|928.89|940.46|929.17|940.5|929.21|940.18|928.89|18
1738834150000|2025-02-06 09:29:10|940.45|929.16|941.04|929.75|941.04|929.75|940.45|929.16|19
1738834160000|2025-02-06 09:29:20|941.05|929.76|940.86|929.57|941.05|929.76|940.72|929.43|19
1738834170000|2025-02-06 09:29:30|940.85|929.56|940.55|929.26|940.94|929.65|940.55|929.26|20
1738834180000|2025-02-06 09:29:40|940.54|929.25|940.17|928.88|940.54|929.25|940.12|928.83|30
1738834190000|2025-02-06 09:29:50|940.14|928.85|939.98|928.69|940.14|928.85|939.92|928.63|18
1738834200000|2025-02-06 09:30:00|939.95|928.66|940.22|928.93|940.37|929.08|939.59|928.3|28
1738834210000|2025-02-06 09:30:10|940.23|928.94|940.32|929.03|940.47|929.18|940.23|928.94|17
1738834220000|2025-02-06 09:30:20|940.33|929.04|940.48|929.19|940.77|929.48|940.21|928.92|27
1738834230000|2025-02-06 09:30:30|940.49|929.2|940.09|928.8|940.89|929.6|940|928.71|23
1738834240000|2025-02-06 09:30:40|940.1|928.81|940.32|929.03|940.32|929.03|940.1|928.81|23
1738834250000|2025-02-06 09:30:50|940.33|929.04|940.59|929.3|941.08|929.79|940.33|929.04|32
1738834260000|2025-02-06 09:31:00|940.54|929.25|940.5|929.21|940.8|929.51|940.3|929.01|29
1738834270000|2025-02-06 09:31:10|940.49|929.2|941.61|930.32|941.62|930.33|940.49|929.2|22
1738834280000|2025-02-06 09:31:20|941.62|930.33|941.82|930.53|941.84|930.55|941.62|930.33|19
1738834290000|2025-02-06 09:31:30|941.79|930.5|941.05|929.76|941.79|930.5|940.67|929.38|31
1738834300000|2025-02-06 09:31:40|941.06|929.77|941.73|930.44|941.86|930.57|941.06|929.77|18
1738834310000|2025-02-06 09:31:50|941.81|930.52|941.9|930.61|941.93|930.64|941.81|930.52|14
1738834320000|2025-02-06 09:32:00|941.91|930.62|941.9|930.61|941.91|930.62|941.9|930.61|2
1738834330000|2025-02-06 09:32:10|943.04|931.75|943.1|931.81|943.1|931.81|943.04|931.75|11
1738834340000|2025-02-06 09:32:20|943.11|931.82|944.02|932.73|944.11|932.82|943.11|931.82|23
1738834350000|2025-02-06 09:32:30|943.95|932.66|944.29|933|944.29|933|943.72|932.43|30
1738834360000|2025-02-06 09:32:40|944.28|932.99|943.84|932.55|944.34|933.05|943.76|932.47|25
1738834370000|2025-02-06 09:32:50|943.83|932.54|943.81|932.52|943.91|932.62|943.81|932.52|15
1738834380000|2025-02-06 09:33:00|943.76|932.47|943.27|931.98|943.76|932.47|942.98|931.69|24
1738834390000|2025-02-06 09:33:10|943.25|931.96|944.14|932.85|944.14|932.85|943.25|931.96|26
1738834400000|2025-02-06 09:33:20|944.15|932.86|944.04|932.75|944.21|932.92|944.04|932.75|17
1738834410000|2025-02-06 09:33:30|944.08|932.79|943.76|932.47|944.16|932.87|943.02|931.73|25
1738834420000|2025-02-06 09:33:40|943.77|932.48|943.86|932.57|943.89|932.6|943.74|932.45|17
1738834430000|2025-02-06 09:33:50|943.85|932.56|943.58|932.29|943.85|932.56|943.55|932.26|19
1738834440000|2025-02-06 09:34:00|943.32|932.03|942.98|931.69|943.36|932.07|942.98|931.69|27
1738834450000|2025-02-06 09:34:10|942.99|931.7|944.12|932.83|944.12|932.83|942.99|931.7|20
1738834460000|2025-02-06 09:34:20|944.13|932.84|943.73|932.44|944.22|932.93|943.71|932.42|25
1738834470000|2025-02-06 09:34:30|943.9|932.61|943.53|932.24|943.91|932.62|943.52|932.23|22
1738834480000|2025-02-06 09:34:40|943.66|932.37|944.94|933.65|945.01|933.72|943.66|932.37|23
1738834490000|2025-02-06 09:34:50|944.95|933.66|945.37|934.08|945.57|934.28|944.95|933.66|25
1738834500000|2025-02-06 09:35:00|945.36|934.07|944.99|933.7|945.36|934.07|944.77|933.48|34
1738834510000|2025-02-06 09:35:10|945.1|933.81|945.52|934.23|945.55|934.26|945.1|933.81|22
1738834520000|2025-02-06 09:35:20|945.43|934.14|945.29|934|946.21|934.92|945.29|934|27
1738834530000|2025-02-06 09:35:30|945.3|934.01|946.07|934.78|946.07|934.78|945.3|934.01|19
1738834540000|2025-02-06 09:35:40|946.08|934.79|946.21|934.92|946.57|935.28|946.08|934.79|27
1738834550000|2025-02-06 09:35:50|946.22|934.93|946.04|934.75|946.22|934.93|945.76|934.47|28
1738834560000|2025-02-06 09:36:00|946.25|934.96|946.47|935.18|946.72|935.43|946.2|934.91|30
1738834570000|2025-02-06 09:36:10|946.46|935.17|946.29|935|946.76|935.47|946.29|935|30
1738834580000|2025-02-06 09:36:20|946.23|934.94|946.4|935.11|946.75|935.46|946.14|934.85|29
1738834590000|2025-02-06 09:36:30|946.41|935.12|946.36|935.07|946.71|935.42|946.32|935.03|28
1738834600000|2025-02-06 09:36:40|946.6|935.31|946.45|935.16|946.6|935.31|946.35|935.06|26
1738834610000|2025-02-06 09:36:50|946.5|935.21|946.92|935.63|947|935.71|946.45|935.16|28
1738834620000|2025-02-06 09:37:00|946.88|935.59|946.13|934.84|946.88|935.59|945.98|934.69|31
1738834630000|2025-02-06 09:37:10|946.29|935|945.78|934.49|946.35|935.06|945.78|934.49|30
1738834640000|2025-02-06 09:37:20|945.76|934.47|945.05|933.76|945.81|934.52|945.05|933.76|32
1738834650000|2025-02-06 09:37:30|945.04|933.75|944.95|933.66|945.71|934.42|944.62|933.33|24
1738834660000|2025-02-06 09:37:40|945.66|934.37|945.29|934|945.66|934.37|945.19|933.9|22
1738834670000|2025-02-06 09:37:50|945.28|933.99|945.26|933.97|945.28|933.99|945.25|933.96|4
1738834690000|2025-02-06 09:38:10|944.75|933.46|944.33|933.04|944.79|933.5|944.33|933.04|20
1738834700000|2025-02-06 09:38:20|944.31|933.02|944.35|933.06|944.35|933.06|943.74|932.45|24
1738834710000|2025-02-06 09:38:30|944.31|933.02|944.51|933.22|944.65|933.36|944.26|932.97|24
1738834720000|2025-02-06 09:38:40|944.47|933.18|944.31|933.02|944.48|933.19|944.12|932.83|25
1738834730000|2025-02-06 09:38:50|944.22|932.93|944.19|932.9|944.34|933.05|944.06|932.77|19
1738834740000|2025-02-06 09:39:00|944.39|933.1|942.89|931.6|944.39|933.1|942.87|931.58|38
1738834750000|2025-02-06 09:39:10|942.86|931.57|942.86|931.57|942.97|931.68|942.63|931.34|24
1738834760000|2025-02-06 09:39:20|942.85|931.56|942.68|931.39|943.04|931.75|942.59|931.3|29
1738834770000|2025-02-06 09:39:30|942.69|931.4|942.72|931.43|942.95|931.66|942.68|931.39|22
1738834780000|2025-02-06 09:39:40|942.69|931.4|942.7|931.41|942.71|931.42|942.26|930.97|31
1738834790000|2025-02-06 09:39:50|942.68|931.39|943.27|931.98|943.27|931.98|942.68|931.39|17
1738834800000|2025-02-06 09:40:00|943.35|932.06|943.34|932.05|943.55|932.26|943.04|931.75|22
1738834810000|2025-02-06 09:40:10|943.33|932.04|943.83|932.54|943.9|932.61|943.33|932.04|20
1738834820000|2025-02-06 09:40:20|943.84|932.55|943.02|931.73|943.91|932.62|942.93|931.64|27
1738834830000|2025-02-06 09:40:30|943|931.71|943.61|932.32|943.62|932.33|942.99|931.7|24
1738834840000|2025-02-06 09:40:40|943.6|932.31|943.63|932.34|943.75|932.46|943.34|932.05|24
1738834850000|2025-02-06 09:40:50|943.64|932.35|943.21|931.92|943.64|932.35|943.21|931.92|23
1738834860000|2025-02-06 09:41:00|943.2|931.91|941.84|930.55|943.2|931.91|941.74|930.45|19
1738834880000|2025-02-06 09:41:20|941.43|930.14|942.09|930.8|942.09|930.8|941.43|930.14|18
1738834890000|2025-02-06 09:41:30|942.08|930.79|941.68|930.39|942.08|930.79|941.67|930.38|23
1738834900000|2025-02-06 09:41:40|941.69|930.4|941.68|930.39|941.76|930.47|941.48|930.19|24
1738834910000|2025-02-06 09:41:50|941.67|930.38|941.51|930.22|941.67|930.38|941.5|930.21|21
1738834920000|2025-02-06 09:42:00|941.36|930.07|941.39|930.1|941.47|930.18|941.22|929.93|20
1738834930000|2025-02-06 09:42:10|941.41|930.12|941.99|930.7|941.99|930.7|941.36|930.07|24
1738834940000|2025-02-06 09:42:20|942.06|930.77|942.35|931.06|942.35|931.06|941.77|930.48|30
1738834950000|2025-02-06 09:42:30|942.36|931.07|942.7|931.41|942.77|931.48|942.36|931.07|18
1738834960000|2025-02-06 09:42:40|942.69|931.4|942.3|931.01|942.74|931.45|942.08|930.79|30
1738834970000|2025-02-06 09:42:50|942.31|931.02|942.14|930.85|942.35|931.06|942.14|930.85|19
1738834980000|2025-02-06 09:43:00|942.13|930.84|941.23|929.94|942.13|930.84|940.91|929.62|33
1738834990000|2025-02-06 09:43:10|941.24|929.95|940.75|929.46|941.24|929.95|940.74|929.45|20
1738835000000|2025-02-06 09:43:20|940.74|929.45|941.09|929.8|941.24|929.95|940.63|929.34|21
1738835010000|2025-02-06 09:43:30|941.08|929.79|941.25|929.96|941.33|930.04|941.08|929.79|23
1738835020000|2025-02-06 09:43:40|941.36|930.07|941.32|930.03|941.36|930.07|941.3|930.01|21
1738835030000|2025-02-06 09:43:50|941.2|929.91|941.32|930.03|941.44|930.15|941.13|929.84|17
1738835040000|2025-02-06 09:44:00|941.33|930.04|940.5|929.21|941.33|930.04|940.41|929.12|23
1738835050000|2025-02-06 09:44:10|940.36|929.07|940.68|929.39|941|929.71|940.36|929.07|19
1738835060000|2025-02-06 09:44:20|940.75|929.46|940.81|929.52|940.82|929.53|940.68|929.39|7
1738835080000|2025-02-06 09:44:40|939.77|928.48|939.31|928.02|939.82|928.53|939.29|928|22
1738835090000|2025-02-06 09:44:50|939.3|928.01|939.1|927.81|939.47|928.18|939.1|927.81|19
1738835100000|2025-02-06 09:45:00|939.11|927.82|939.82|928.53|939.83|928.54|939.1|927.81|21
1738835110000|2025-02-06 09:45:10|939.83|928.54|940.27|928.98|940.3|929.01|939.66|928.37|18
1738835120000|2025-02-06 09:45:20|940.28|928.99|939.83|928.54|940.43|929.14|939.49|928.2|25
1738835130000|2025-02-06 09:45:30|939.67|928.38|940.45|929.16|940.45|929.16|939.53|928.24|20
1738835140000|2025-02-06 09:45:40|940.46|929.17|940.77|929.48|940.77|929.48|940.45|929.16|13
1738835150000|2025-02-06 09:45:50|940.84|929.55|940.14|928.85|940.85|929.56|940.12|928.83|27
1738835160000|2025-02-06 09:46:00|940.11|928.82|940.97|929.68|940.97|929.68|940.09|928.8|22
1738835170000|2025-02-06 09:46:10|940.96|929.67|941.94|930.65|941.96|930.67|940.96|929.67|20
1738835180000|2025-02-06 09:46:20|941.93|930.64|941.56|930.27|941.93|930.64|941.46|930.17|22
1738835190000|2025-02-06 09:46:30|941.55|930.26|942.06|930.77|942.14|930.85|941.55|930.26|22
1738835200000|2025-02-06 09:46:40|942.07|930.78|942.05|930.76|942.49|931.2|942.05|930.76|22
1738835210000|2025-02-06 09:46:50|942.06|930.77|941.55|930.26|942.17|930.88|941.44|930.15|22
1738835220000|2025-02-06 09:47:00|941.54|930.25|941.47|930.18|941.72|930.43|941.46|930.17|25
1738835230000|2025-02-06 09:47:10|941.48|930.19|942.62|931.33|942.84|931.55|941.48|930.19|25
1738835240000|2025-02-06 09:47:20|942.63|931.34|942.96|931.67|942.97|931.68|942.62|931.33|18
1738835250000|2025-02-06 09:47:30|942.97|931.68|942.72|931.43|943.14|931.85|942.71|931.42|21
1738835260000|2025-02-06 09:47:40|942.71|931.42|942.72|931.43|942.73|931.44|942.71|931.42|3
1738835270000|2025-02-06 09:47:50|942.85|931.56|942.72|931.43|942.85|931.56|942.71|931.42|7
1738835280000|2025-02-06 09:48:00|942.73|931.44|942.86|931.57|942.96|931.67|942.6|931.31|23
1738835290000|2025-02-06 09:48:10|942.77|931.48|942.73|931.44|942.77|931.48|942.47|931.18|21
1738835300000|2025-02-06 09:48:20|942.75|931.46|942.13|930.84|942.97|931.68|941.97|930.68|28
1738835310000|2025-02-06 09:48:30|942.12|930.83|942.16|930.87|942.39|931.1|942.05|930.76|21
1738835320000|2025-02-06 09:48:40|942.17|930.88|942.48|931.19|942.73|931.44|942.17|930.88|23
1738835330000|2025-02-06 09:48:50|942.49|931.2|941.72|930.43|942.49|931.2|941.67|930.38|27
1738835340000|2025-02-06 09:49:00|941.73|930.44|942.46|931.17|942.46|931.17|941.73|930.44|24
1738835350000|2025-02-06 09:49:10|942.4|931.11|942.34|931.05|942.43|931.14|942.33|931.04|18
1738835360000|2025-02-06 09:49:20|942.35|931.06|941.62|930.33|942.37|931.08|941.55|930.26|28
1738835370000|2025-02-06 09:49:30|941.63|930.34|941.96|930.67|941.96|930.67|941.62|930.33|23
1738835380000|2025-02-06 09:49:40|941.97|930.68|942.46|931.17|942.46|931.17|941.97|930.68|20
1738835390000|2025-02-06 09:49:50|942.45|931.16|941.88|930.59|942.75|931.46|941.88|930.59|27
1738835400000|2025-02-06 09:50:00|941.87|930.58|941.87|930.58|942.15|930.86|941.83|930.54|22
1738835410000|2025-02-06 09:50:10|941.85|930.56|941.73|930.44|942|930.71|941.61|930.32|27
1738835420000|2025-02-06 09:50:20|941.74|930.45|942.17|930.88|942.17|930.88|941.7|930.41|20
1738835430000|2025-02-06 09:50:30|942.16|930.87|943.1|931.81|943.1|931.81|942.16|930.87|28
1738835440000|2025-02-06 09:50:40|943.15|931.86|943.18|931.89|943.34|932.05|942.96|931.67|28
1738835450000|2025-02-06 09:50:50|943.27|931.98|943.18|931.89|943.4|932.11|943.18|931.89|12
1738835470000|2025-02-06 09:51:10|944.48|933.19|944.11|932.82|944.57|933.28|943.74|932.45|20
1738835480000|2025-02-06 09:51:20|944.13|932.84|944.86|933.57|944.86|933.57|944.13|932.84|25
1738835490000|2025-02-06 09:51:30|944.98|933.69|944.39|933.1|944.99|933.7|944.34|933.05|29
1738835500000|2025-02-06 09:51:40|944.42|933.13|944.07|932.78|944.42|933.13|943.96|932.67|29
1738835510000|2025-02-06 09:51:50|944|932.71|943.24|931.95|944.01|932.72|943.24|931.95|27
1738835520000|2025-02-06 09:52:00|943.21|931.92|943.36|932.07|943.36|932.07|942.84|931.55|28
1738835530000|2025-02-06 09:52:10|943.37|932.08|943.74|932.45|943.78|932.49|943.37|932.08|20
1738835540000|2025-02-06 09:52:20|943.73|932.44|944.24|932.95|944.24|932.95|943.72|932.43|25
1738835550000|2025-02-06 09:52:30|944.25|932.96|944.83|933.54|944.87|933.58|944.25|932.96|26
1738835560000|2025-02-06 09:52:40|944.82|933.53|944.59|933.3|944.86|933.57|944.54|933.25|19
1738835570000|2025-02-06 09:52:50|944.58|933.29|944.61|933.32|944.68|933.39|944.47|933.18|24
1738835580000|2025-02-06 09:53:00|944.65|933.36|945.1|933.81|945.17|933.88|944.63|933.34|27
1738835590000|2025-02-06 09:53:10|945.29|934|945.91|934.62|945.95|934.66|945.29|934|22
1738835600000|2025-02-06 09:53:20|945.92|934.63|945.98|934.69|946.02|934.73|945.92|934.63|14
1738835610000|2025-02-06 09:53:30|945.99|934.7|944.93|933.64|946.06|934.77|944.93|933.64|21
1738835620000|2025-02-06 09:53:40|944.92|933.63|944.69|933.4|944.92|933.63|944.54|933.25|18
1738835630000|2025-02-06 09:53:50|944.68|933.39|944.58|933.29|944.71|933.42|944.42|933.13|24
1738835640000|2025-02-06 09:54:00|944.49|933.2|944.51|933.22|944.51|933.22|944.13|932.84|19
1738835650000|2025-02-06 09:54:10|944.5|933.21|944.91|933.62|945.03|933.74|944.5|933.21|19
1738835660000|2025-02-06 09:54:20|944.9|933.61|944.64|933.35|944.95|933.66|944.64|933.35|18
1738835670000|2025-02-06 09:54:30|944.65|933.36|944.56|933.27|944.69|933.4|944.51|933.22|18
1738835680000|2025-02-06 09:54:40|944.57|933.28|944.57|933.28|944.62|933.33|944.57|933.28|7
1738835700000|2025-02-06 09:55:00|943.2|931.91|944.01|932.72|944.01|932.72|943.2|931.91|13
1738835710000|2025-02-06 09:55:10|944.02|932.73|944.83|933.54|944.84|933.55|944.02|932.73|21
1738835720000|2025-02-06 09:55:20|944.91|933.62|945.4|934.11|945.4|934.11|944.91|933.62|21
1738835730000|2025-02-06 09:55:30|945.39|934.1|945.64|934.35|945.9|934.61|945.39|934.1|28
1738835740000|2025-02-06 09:55:40|945.62|934.33|946.64|935.35|946.69|935.4|945.62|934.33|22
1738835750000|2025-02-06 09:55:50|946.63|935.34|946.43|935.14|946.67|935.38|946.14|934.85|18
1738835760000|2025-02-06 09:56:00|946.44|935.15|945.78|934.49|946.46|935.17|945.65|934.36|27
1738835770000|2025-02-06 09:56:10|945.85|934.56|945.63|934.34|946.23|934.94|945.63|934.34|32
1738835780000|2025-02-06 09:56:20|945.64|934.35|945.17|933.88|945.64|934.35|945.01|933.72|22
1738835790000|2025-02-06 09:56:30|945.19|933.9|945.77|934.48|945.84|934.55|945.19|933.9|20
1738835800000|2025-02-06 09:56:40|945.75|934.46|945.46|934.17|945.8|934.51|945.46|934.17|19
1738835810000|2025-02-06 09:56:50|945.39|934.1|945.54|934.25|945.54|934.25|945.11|933.82|23
1738835820000|2025-02-06 09:57:00|945.57|934.28|945.75|934.46|945.75|934.46|945.43|934.14|22
1738835830000|2025-02-06 09:57:10|945.74|934.45|945.92|934.63|945.92|934.63|945.74|934.45|17
1738835840000|2025-02-06 09:57:20|945.93|934.64|945.95|934.66|946.01|934.72|945.84|934.55|26
1738835850000|2025-02-06 09:57:30|945.89|934.6|945.61|934.32|945.89|934.6|945.5|934.21|24
1738835860000|2025-02-06 09:57:40|945.62|934.33|945.79|934.5|945.8|934.51|945.4|934.11|24
1738835870000|2025-02-06 09:57:50|945.78|934.49|945.56|934.27|945.84|934.55|945.55|934.26|21
1738835880000|2025-02-06 09:58:00|945.46|934.17|945.35|934.06|945.54|934.25|945.14|933.85|27
1738835890000|2025-02-06 09:58:10|945.29|934|946|934.71|946.04|934.75|945.23|933.94|19
1738835900000|2025-02-06 09:58:20|946.01|934.72|946.59|935.3|946.6|935.31|946.01|934.72|21
1738835910000|2025-02-06 09:58:30|946.6|935.31|947.5|936.21|947.5|936.21|946.6|935.31|21
1738835920000|2025-02-06 09:58:40|947.49|936.2|946.48|935.19|947.49|936.2|946.36|935.07|26
1738835930000|2025-02-06 09:58:50|946.47|935.18|945.84|934.55|946.48|935.19|945.84|934.55|24
1738835940000|2025-02-06 09:59:00|946.07|934.78|946.04|934.75|946.36|935.07|945.99|934.7|31
1738835950000|2025-02-06 09:59:10|946.08|934.79|946.05|934.76|946.09|934.8|945.97|934.68|17
1738835960000|2025-02-06 09:59:20|946.04|934.75|945.58|934.29|946.12|934.83|945.57|934.28|19
1738835970000|2025-02-06 09:59:30|945.82|934.53|945.51|934.22|945.82|934.53|945.49|934.2|33
1738835980000|2025-02-06 09:59:40|945.52|934.23|944.8|933.51|945.52|934.23|944.74|933.45|17
1738836000000|2025-02-06 10:00:00|945.29|934|945.48|934.19|945.58|934.29|945.29|934|19
1738836010000|2025-02-06 10:00:10|945.54|934.25|945.38|934.09|946.01|934.72|945.36|934.07|22
1738836020000|2025-02-06 10:00:20|945.39|934.1|944.74|933.45|945.74|934.45|944.74|933.45|31
1738836030000|2025-02-06 10:00:30|944.73|933.44|944.44|933.15|944.76|933.47|944.44|933.15|22
1738836040000|2025-02-06 10:00:40|944.53|933.24|945.08|933.79|945.17|933.88|944.53|933.24|22
1738836050000|2025-02-06 10:00:50|945.1|933.81|945.49|934.2|945.56|934.27|945.1|933.81|25
1738836060000|2025-02-06 10:01:00|945.5|934.21|944.66|933.37|945.51|934.22|944.65|933.36|25
1738836070000|2025-02-06 10:01:10|944.67|933.38|945.18|933.89|945.18|933.89|944.67|933.38|17
1738836080000|2025-02-06 10:01:20|945.19|933.9|945.44|934.15|946.39|935.1|945.18|933.89|27
1738836090000|2025-02-06 10:01:30|945.43|934.14|945.03|933.74|945.63|934.34|945.01|933.72|32
1738836100000|2025-02-06 10:01:40|945.02|933.73|945.09|933.8|945.19|933.9|945.02|933.73|20
1738836110000|2025-02-06 10:01:50|944.96|933.67|944.07|932.78|944.96|933.67|943.76|932.47|26
1738836120000|2025-02-06 10:02:00|944.06|932.77|944.87|933.58|944.9|933.61|944.06|932.77|24
1738836130000|2025-02-06 10:02:10|944.88|933.59|945.19|933.9|945.19|933.9|944.43|933.14|29
1738836140000|2025-02-06 10:02:20|945.2|933.91|944.7|933.41|945.48|934.19|944.69|933.4|29
1738836150000|2025-02-06 10:02:30|944.71|933.42|945.4|934.11|945.4|934.11|944.71|933.42|19
1738836160000|2025-02-06 10:02:40|945.39|934.1|945.52|934.23|945.66|934.37|945.39|934.1|23
1738836170000|2025-02-06 10:02:50|945.51|934.22|945.7|934.41|945.71|934.42|945.41|934.12|16
1738836180000|2025-02-06 10:03:00|945.71|934.42|945.5|934.21|945.71|934.42|945.5|934.21|12
1738836200000|2025-02-06 10:03:20|945.38|934.09|945.26|933.97|945.45|934.16|945.26|933.97|14
1738836210000|2025-02-06 10:03:30|945.14|933.85|946.6|935.31|946.6|935.31|945.14|933.85|25
1738836220000|2025-02-06 10:03:40|946.61|935.32|946|934.71|946.89|935.6|946|934.71|27
1738836230000|2025-02-06 10:03:50|945.99|934.7|945.93|934.64|946|934.71|945.75|934.46|25
1738836240000|2025-02-06 10:04:00|946.22|934.93|946.92|935.63|947.14|935.85|946.15|934.86|30
1738836250000|2025-02-06 10:04:10|946.9|935.61|946.67|935.38|947.04|935.75|946.43|935.14|23
1738836260000|2025-02-06 10:04:20|946.68|935.39|946.82|935.53|946.83|935.54|946.61|935.32|17
1738836270000|2025-02-06 10:04:30|946.83|935.54|946.42|935.13|946.83|935.54|946.4|935.11|30
1738836280000|2025-02-06 10:04:40|946.48|935.19|946.77|935.48|946.85|935.56|946.47|935.18|24
1738836290000|2025-02-06 10:04:50|946.74|935.45|946.57|935.28|946.75|935.46|946.41|935.12|25
1738836300000|2025-02-06 10:05:00|946.6|935.31|945.95|934.66|946.73|935.44|945.89|934.6|22
1738836310000|2025-02-06 10:05:10|945.93|934.64|945.38|934.09|945.95|934.66|945.24|933.95|32
1738836320000|2025-02-06 10:05:20|945.39|934.1|945.85|934.56|945.85|934.56|945.37|934.08|29
1738836330000|2025-02-06 10:05:30|945.83|934.54|945.74|934.45|945.86|934.57|945.58|934.29|21
1738836340000|2025-02-06 10:05:40|945.75|934.46|944.41|933.12|945.92|934.63|944.38|933.09|34
1738836350000|2025-02-06 10:05:50|944.4|933.11|944.69|933.4|944.69|933.4|944.35|933.06|20
1738836360000|2025-02-06 10:06:00|944.7|933.41|945.05|933.76|945.55|934.26|944.65|933.36|19
1738836370000|2025-02-06 10:06:10|945.04|933.75|944.93|933.64|945.25|933.96|944.84|933.55|21
1738836380000|2025-02-06 10:06:20|945.21|933.92|945.49|934.2|945.49|934.2|945.21|933.92|17
1738836390000|2025-02-06 10:06:30|945.55|934.26|945.83|934.54|945.92|934.63|945.43|934.14|27
1738836400000|2025-02-06 10:06:40|945.8|934.51|945.46|934.17|945.8|934.51|945.25|933.96|30
1738836410000|2025-02-06 10:06:50|945.45|934.16|945.6|934.31|945.61|934.32|945.35|934.06|27
1738836420000|2025-02-06 10:07:00|945.62|934.33|945.55|934.26|945.72|934.43|945.45|934.16|24
1738836430000|2025-02-06 10:07:10|945.59|934.3|945.9|934.61|945.99|934.7|945.56|934.27|23
1738836440000|2025-02-06 10:07:20|945.91|934.62|945.72|934.43|946.07|934.78|945.63|934.34|31
1738836450000|2025-02-06 10:07:30|945.73|934.44|946.61|935.32|946.61|935.32|945.72|934.43|29
1738836460000|2025-02-06 10:07:40|946.62|935.33|947.04|935.75|947.09|935.8|946.62|935.33|21
1738836470000|2025-02-06 10:07:50|947.05|935.76|946.46|935.17|947.17|935.88|946.46|935.17|18
1738836480000|2025-02-06 10:08:00|946.39|935.1|947.11|935.82|947.11|935.82|946.29|935|21
1738836490000|2025-02-06 10:08:10|947.1|935.81|948.15|936.86|948.35|937.06|947.1|935.81|23
1738836500000|2025-02-06 10:08:20|948.16|936.87|948.2|936.91|948.26|936.97|948.16|936.87|14
1738836510000|2025-02-06 10:08:30|948.19|936.9|949.14|937.85|949.14|937.85|948.19|936.9|20
1738836520000|2025-02-06 10:08:40|949.13|937.84|949.09|937.8|949.13|937.84|949.05|937.76|18
1738836530000|2025-02-06 10:08:50|949.04|937.75|949.32|938.03|949.32|938.03|948.39|937.1|24
1738836540000|2025-02-06 10:09:00|949.33|938.04|949.96|938.67|949.96|938.67|949.16|937.87|20
1738836550000|2025-02-06 10:09:10|949.95|938.66|949.43|938.14|949.95|938.66|949.2|937.91|26
1738836560000|2025-02-06 10:09:20|949.44|938.15|949.11|937.82|949.63|938.34|949.11|937.82|27
1738836570000|2025-02-06 10:09:30|949.12|937.83|948.93|937.64|949.16|937.87|948.91|937.62|23
1738836580000|2025-02-06 10:09:40|948.99|937.7|949.33|938.04|949.42|938.13|948.99|937.7|23
1738836590000|2025-02-06 10:09:50|949.32|938.03|950.01|938.72|950.01|938.72|949.31|938.02|25
1738836600000|2025-02-06 10:10:00|950.02|938.73|948.84|937.55|950.06|938.77|948.73|937.44|31
1738836610000|2025-02-06 10:10:10|948.81|937.52|948.63|937.34|948.81|937.52|948.31|937.02|23
1738836620000|2025-02-06 10:10:20|948.64|937.35|948.13|936.84|948.64|937.35|948.13|936.84|21
1738836630000|2025-02-06 10:10:30|948|936.71|947.86|936.57|948|936.71|947.86|936.57|17
1738836640000|2025-02-06 10:10:40|947.71|936.42|947.75|936.46|947.79|936.5|947.7|936.41|17
1738836650000|2025-02-06 10:10:50|947.76|936.47|947.44|936.15|947.92|936.63|947.33|936.04|26
1738836660000|2025-02-06 10:11:00|947.43|936.14|947.74|936.45|947.82|936.53|947.3|936.01|26
1738836670000|2025-02-06 10:11:10|947.75|936.46|948.18|936.89|948.18|936.89|947.75|936.46|23
1738836680000|2025-02-06 10:11:20|948.44|937.15|947.75|936.46|948.45|937.16|947.74|936.45|28
1738836690000|2025-02-06 10:11:30|947.74|936.45|948.13|936.84|948.13|936.84|947.73|936.44|24
1738836700000|2025-02-06 10:11:40|948.14|936.85|947.86|936.57|948.31|937.02|947.86|936.57|26
1738836710000|2025-02-06 10:11:50|947.85|936.56|947.78|936.49|947.87|936.58|947.76|936.47|16
1738836720000|2025-02-06 10:12:00|947.76|936.47|947.41|936.12|947.78|936.49|947.21|935.92|22
1738836730000|2025-02-06 10:12:10|947.42|936.13|948.02|936.73|948.02|936.73|947.42|936.13|30
1738836740000|2025-02-06 10:12:20|948.04|936.75|947.81|936.52|948.09|936.8|947.66|936.37|27
1738836750000|2025-02-06 10:12:30|947.89|936.6|947.81|936.52|947.92|936.63|947.8|936.51|20
1738836760000|2025-02-06 10:12:40|947.82|936.53|947.36|936.07|947.92|936.63|947.36|936.07|19
1738836770000|2025-02-06 10:12:50|947.34|936.05|947.26|935.97|947.34|936.05|947.22|935.93|22
1738836780000|2025-02-06 10:13:00|947.24|935.95|946.86|935.57|947.25|935.96|946.84|935.55|14
1738836800000|2025-02-06 10:13:20|946.7|935.41|947.07|935.78|947.27|935.98|946.67|935.38|25
1738836810000|2025-02-06 10:13:30|947.08|935.79|947.19|935.9|947.24|935.95|947.05|935.76|19
1738836820000|2025-02-06 10:13:40|947.2|935.91|947.36|936.07|947.49|936.2|947.2|935.91|16
1738836830000|2025-02-06 10:13:50|947.31|936.02|946.87|935.58|947.31|936.02|946.78|935.49|24
1738836840000|2025-02-06 10:14:00|946.89|935.6|947.06|935.77|947.19|935.9|946.86|935.57|22
1738836850000|2025-02-06 10:14:10|946.96|935.67|946.99|935.7|947|935.71|946.89|935.6|19
1738836860000|2025-02-06 10:14:20|946.98|935.69|946.64|935.35|946.98|935.69|946.6|935.31|20
1738836870000|2025-02-06 10:14:30|946.65|935.36|947.08|935.79|947.08|935.79|946.65|935.36|17
1738836880000|2025-02-06 10:14:40|947.07|935.78|947.17|935.88|947.17|935.88|947.06|935.77|15
1738836890000|2025-02-06 10:14:50|947.47|936.18|947.52|936.23|947.59|936.3|947.43|936.14|27
1738836900000|2025-02-06 10:15:00|947.51|936.22|946.97|935.68|947.51|936.22|946.97|935.68|29
1738836910000|2025-02-06 10:15:10|946.99|935.7|947.01|935.72|947.14|935.85|946.71|935.42|20
1738836920000|2025-02-06 10:15:20|947.04|935.75|947.33|936.04|947.33|936.04|947.03|935.74|14
1738836930000|2025-02-06 10:15:30|947.38|936.09|947.39|936.1|947.55|936.26|947.09|935.8|27
1738836940000|2025-02-06 10:15:40|947.38|936.09|946.97|935.68|947.41|936.12|946.97|935.68|23
1738836950000|2025-02-06 10:15:50|946.95|935.66|946.2|934.91|946.99|935.7|946.19|934.9|14
1738836960000|2025-02-06 10:16:00|946.22|934.93|945.86|934.57|946.52|935.23|944.8|933.51|27
1738836970000|2025-02-06 10:16:10|945.91|934.62|946.16|934.87|946.43|935.14|945.91|934.62|31
1738836980000|2025-02-06 10:16:20|946.17|934.88|946.34|935.05|946.34|935.05|946.17|934.88|11
1738837000000|2025-02-06 10:16:40|947.39|936.1|947.41|936.12|947.43|936.14|947.39|936.1|14
1738837010000|2025-02-06 10:16:50|947.42|936.13|947.33|936.04|947.42|936.13|947.2|935.91|21
1738837020000|2025-02-06 10:17:00|947.32|936.03|947.52|936.23|947.6|936.31|947.32|936.03|26
1738837030000|2025-02-06 10:17:10|947.53|936.24|947.64|936.35|947.77|936.48|947.53|936.24|20
1738837040000|2025-02-06 10:17:20|947.63|936.34|947.99|936.7|948.09|936.8|947.63|936.34|23
1738837050000|2025-02-06 10:17:30|947.98|936.69|947.91|936.62|948.11|936.82|947.9|936.61|22
1738837060000|2025-02-06 10:17:40|947.9|936.61|947.65|936.36|947.91|936.62|947.64|936.35|17
1738837070000|2025-02-06 10:17:50|947.63|936.34|947.91|936.62|947.96|936.67|947.63|936.34|18
1738837080000|2025-02-06 10:18:00|947.93|936.64|948.14|936.85|948.26|936.97|947.93|936.64|24
1738837090000|2025-02-06 10:18:10|948.13|936.84|949.06|937.77|949.06|937.77|948.13|936.84|24
1738837100000|2025-02-06 10:18:20|949.07|937.78|949.18|937.89|949.37|938.08|949.07|937.78|28
1738837110000|2025-02-06 10:18:30|949.17|937.88|949.4|938.11|949.4|938.11|949.1|937.81|18
1738837120000|2025-02-06 10:18:40|949.41|938.12|949.68|938.39|949.68|938.39|949.39|938.1|23
1738837130000|2025-02-06 10:18:50|949.6|938.31|949.39|938.1|949.82|938.53|949.36|938.07|22
1738837140000|2025-02-06 10:19:00|949.42|938.13|949.71|938.42|949.78|938.49|949.38|938.09|26
1738837150000|2025-02-06 10:19:10|949.72|938.43|949.64|938.35|949.92|938.63|949.64|938.35|20
1738837160000|2025-02-06 10:19:20|949.63|938.34|949.43|938.14|949.65|938.36|949.43|938.14|21
1738837170000|2025-02-06 10:19:30|949.39|938.1|949.09|937.8|949.39|938.1|949.09|937.8|17
1738837180000|2025-02-06 10:19:40|949.07|937.78|948.92|937.63|949.18|937.89|948.91|937.62|23
1738837190000|2025-02-06 10:19:50|949.02|937.73|948.88|937.59|949.21|937.92|948.85|937.56|18
1738837200000|2025-02-06 10:20:00|948.83|937.54|949.03|937.74|949.19|937.9|948.83|937.54|27
1738837210000|2025-02-06 10:20:10|949.01|937.72|948.64|937.35|949.02|937.73|948.64|937.35|20
1738837220000|2025-02-06 10:20:20|948.63|937.34|948.16|936.87|948.64|937.35|948.15|936.86|26
1738837230000|2025-02-06 10:20:30|948.15|936.86|948.08|936.79|948.33|937.04|948.08|936.79|18
1738837240000|2025-02-06 10:20:40|948.09|936.8|948.23|936.94|948.27|936.98|948.08|936.79|23
1738837250000|2025-02-06 10:20:50|948.36|937.07|948.56|937.27|948.56|937.27|948.36|937.07|19
1738837260000|2025-02-06 10:21:00|948.57|937.28|948.65|937.36|948.65|937.36|948.57|937.28|5
1738837280000|2025-02-06 10:21:20|949.14|937.85|948.45|937.16|949.14|937.85|948.45|937.16|17
1738837290000|2025-02-06 10:21:30|948.4|937.11|948.3|937.01|948.4|937.11|947.87|936.58|31
1738837300000|2025-02-06 10:21:40|948.28|936.99|947.96|936.67|948.31|937.02|947.95|936.66|20
1738837310000|2025-02-06 10:21:50|947.97|936.68|948.26|936.97|948.26|936.97|947.97|936.68|23
1738837320000|2025-02-06 10:22:00|948.24|936.95|947.88|936.59|948.3|937.01|947.85|936.56|22
1738837330000|2025-02-06 10:22:10|947.86|936.57|947.84|936.55|947.88|936.59|947.69|936.4|16
1738837340000|2025-02-06 10:22:20|947.86|936.57|948.58|937.29|948.68|937.39|947.86|936.57|32
1738837350000|2025-02-06 10:22:30|948.56|937.27|948.61|937.32|948.62|937.33|948.38|937.09|18
1738837360000|2025-02-06 10:22:40|948.6|937.31|948.65|937.36|948.66|937.37|948.6|937.31|15
1738837370000|2025-02-06 10:22:50|948.66|937.37|948.46|937.17|948.81|937.52|948.41|937.12|19
1738837380000|2025-02-06 10:23:00|948.43|937.14|948.74|937.45|948.77|937.48|948.42|937.13|20
1738837390000|2025-02-06 10:23:10|948.73|937.44|948.86|937.57|949.08|937.79|948.73|937.44|22
1738837400000|2025-02-06 10:23:20|948.87|937.58|948.89|937.6|948.93|937.64|948.87|937.58|10
1738837410000|2025-02-06 10:23:30|948.9|937.61|948.79|937.5|948.9|937.61|948.79|937.5|11
1738837420000|2025-02-06 10:23:40|948.72|937.43|948.68|937.39|948.76|937.47|948.5|937.21|25
1738837430000|2025-02-06 10:23:50|948.66|937.37|948.12|936.83|948.66|937.37|948.12|936.83|22
1738837440000|2025-02-06 10:24:00|947.96|936.67|948.13|936.84|948.13|936.84|947.96|936.67|17
1738837450000|2025-02-06 10:24:10|948.15|936.86|947.62|936.33|948.18|936.89|947.6|936.31|27
1738837460000|2025-02-06 10:24:20|947.68|936.39|947.63|936.34|947.86|936.57|947.63|936.34|12
1738837480000|2025-02-06 10:24:40|947.35|936.06|947.49|936.2|947.52|936.23|947.35|936.06|13
1738837490000|2025-02-06 10:24:50|947.48|936.19|946.88|935.59|947.48|936.19|946.76|935.47|27
1738837500000|2025-02-06 10:25:00|946.89|935.6|947.01|935.72|947.22|935.93|946.89|935.6|24
1738837510000|2025-02-06 10:25:10|946.96|935.67|947.6|936.31|947.6|936.31|946.96|935.67|25
1738837520000|2025-02-06 10:25:20|947.58|936.29|947.33|936.04|947.58|936.29|947.33|936.04|27
1738837530000|2025-02-06 10:25:30|947.27|935.98|947.59|936.3|947.65|936.36|947.18|935.89|20
1738837540000|2025-02-06 10:25:40|947.54|936.25|947.13|935.84|947.54|936.25|947.12|935.83|17
1738837550000|2025-02-06 10:25:50|947.14|935.85|947.09|935.8|947.17|935.88|946.92|935.63|18
1738837560000|2025-02-06 10:26:00|947.07|935.78|946.86|935.57|947.24|935.95|946.83|935.54|22
1738837570000|2025-02-06 10:26:10|946.81|935.52|946.92|935.63|946.92|935.63|946.57|935.28|26
1738837580000|2025-02-06 10:26:20|946.93|935.64|947.73|936.44|947.76|936.47|946.93|935.64|29
1738837590000|2025-02-06 10:26:30|947.72|936.43|948.14|936.85|948.22|936.93|947.72|936.43|19
1738837600000|2025-02-06 10:26:40|948.07|936.78|947.94|936.65|948.07|936.78|947.9|936.61|17
1738837610000|2025-02-06 10:26:50|947.95|936.66|947.74|936.45|947.97|936.68|947.59|936.3|24
1738837620000|2025-02-06 10:27:00|947.71|936.42|947.46|936.17|947.72|936.43|947.4|936.11|22
1738837630000|2025-02-06 10:27:10|947.56|936.27|947.94|936.65|947.95|936.66|947.56|936.27|23
1738837640000|2025-02-06 10:27:20|947.91|936.62|948.23|936.94|948.26|936.97|947.91|936.62|18
1738837650000|2025-02-06 10:27:30|948.2|936.91|949.5|938.21|949.5|938.21|948.2|936.91|34
1738837660000|2025-02-06 10:27:40|949.51|938.22|949.46|938.17|949.66|938.37|949.4|938.11|24
1738837670000|2025-02-06 10:27:50|949.47|938.18|949.34|938.05|949.61|938.32|949.34|938.05|24
1738837680000|2025-02-06 10:28:00|949.33|938.04|949.35|938.06|949.45|938.16|949.3|938.01|22
1738837690000|2025-02-06 10:28:10|949.36|938.07|948.94|937.65|949.42|938.13|948.85|937.56|27
1738837700000|2025-02-06 10:28:20|948.95|937.66|948.74|937.45|949.1|937.81|948.73|937.44|17
1738837710000|2025-02-06 10:28:30|948.79|937.5|947.99|936.7|948.81|937.52|947.94|936.65|28
1738837720000|2025-02-06 10:28:40|947.97|936.68|947.71|936.42|948.01|936.72|947.71|936.42|16
1738837730000|2025-02-06 10:28:50|947.68|936.39|947.7|936.41|947.9|936.61|947.56|936.27|22
1738837740000|2025-02-06 10:29:00|947.69|936.4|947.41|936.12|947.69|936.4|947.3|936.01|20
1738837750000|2025-02-06 10:29:10|947.43|936.14|947.96|936.67|947.97|936.68|947.43|936.14|25
1738837760000|2025-02-06 10:29:20|947.97|936.68|947.89|936.6|947.99|936.7|947.87|936.58|17
1738837770000|2025-02-06 10:29:30|947.9|936.61|947.63|936.34|947.95|936.66|947.63|936.34|25
1738837780000|2025-02-06 10:29:40|947.67|936.38|947.16|935.87|947.72|936.43|947.16|935.87|21
1738837790000|2025-02-06 10:29:50|947.15|935.86|947.59|936.3|947.59|936.3|947.15|935.86|17
1738837800000|2025-02-06 10:30:00|947.62|936.33|947.14|935.85|947.68|936.39|947.09|935.8|18
1738837810000|2025-02-06 10:30:10|947.1|935.81|946.99|935.7|947.3|936.01|946.83|935.54|25
1738837820000|2025-02-06 10:30:20|947|935.71|947.02|935.73|947.02|935.73|946.95|935.66|12
1738837830000|2025-02-06 10:30:30|947.03|935.74|946.63|935.34|947.06|935.77|946.62|935.33|19
1738837840000|2025-02-06 10:30:40|946.85|935.56|946.12|934.83|946.85|935.56|946.12|934.83|22
1738837850000|2025-02-06 10:30:50|946.13|934.84|945.94|934.65|946.13|934.84|945.93|934.64|8
1738837870000|2025-02-06 10:31:10|946.21|934.92|946.55|935.26|946.55|935.26|946.21|934.92|16
1738837880000|2025-02-06 10:31:20|946.56|935.27|945.96|934.67|946.61|935.32|945.95|934.66|18
1738837890000|2025-02-06 10:31:30|946.13|934.84|945.06|933.77|946.13|934.84|945.06|933.77|29
1738837900000|2025-02-06 10:31:40|945.02|933.73|945.34|934.05|945.34|934.05|945|933.71|22
1738837910000|2025-02-06 10:31:50|945.36|934.07|945.65|934.36|945.7|934.41|945.36|934.07|25
1738837920000|2025-02-06 10:32:00|945.66|934.37|945.93|934.64|946.03|934.74|945.66|934.37|21
1738837930000|2025-02-06 10:32:10|945.95|934.66|946.59|935.3|946.74|935.45|945.95|934.66|28
1738837940000|2025-02-06 10:32:20|946.6|935.31|946.5|935.21|946.68|935.39|946.5|935.21|17
1738837950000|2025-02-06 10:32:30|946.49|935.2|947.01|935.72|947.09|935.8|946.4|935.11|28
1738837960000|2025-02-06 10:32:40|947.02|935.73|946.93|935.64|947.04|935.75|946.91|935.62|17
1738837970000|2025-02-06 10:32:50|946.94|935.65|946.09|934.8|946.96|935.67|945.63|934.34|24
1738837980000|2025-02-06 10:33:00|946.1|934.81|945.77|934.48|946.4|935.11|945.73|934.44|26
1738837990000|2025-02-06 10:33:10|945.78|934.49|946.06|934.77|946.13|934.84|945.78|934.49|24
1738838000000|2025-02-06 10:33:20|946.05|934.76|945.23|933.94|946.05|934.76|945.23|933.94|23
1738838010000|2025-02-06 10:33:30|945.22|933.93|945.66|934.37|945.7|934.41|945.22|933.93|23
1738838020000|2025-02-06 10:33:40|945.65|934.36|945.15|933.86|945.72|934.43|945.14|933.85|25
1738838030000|2025-02-06 10:33:50|945.18|933.89|944.9|933.61|945.18|933.89|944.83|933.54|19
1738838040000|2025-02-06 10:34:00|944.91|933.62|944.76|933.47|944.93|933.64|944.73|933.44|14
1738838050000|2025-02-06 10:34:10|944.75|933.46|944.86|933.57|944.86|933.57|944.54|933.25|19
1738838070000|2025-02-06 10:34:30|944.85|933.56|944.55|933.26|944.95|933.66|944.55|933.26|18
1738838080000|2025-02-06 10:34:40|944.51|933.22|944.37|933.08|944.63|933.34|944.37|933.08|25
1738838090000|2025-02-06 10:34:50|944.44|933.15|944.25|932.96|944.63|933.34|944.24|932.95|28
1738838100000|2025-02-06 10:35:00|944.26|932.97|944.46|933.17|944.54|933.25|944.25|932.96|22
1738838110000|2025-02-06 10:35:10|944.45|933.16|944.75|933.46|945.14|933.85|944.45|933.16|28
1738838120000|2025-02-06 10:35:20|944.71|933.42|944.59|933.3|945.04|933.75|944.44|933.15|25
1738838130000|2025-02-06 10:35:30|944.58|933.29|944.9|933.61|944.93|933.64|944.57|933.28|21
1738838140000|2025-02-06 10:35:40|944.93|933.64|945.02|933.73|945.03|933.74|944.93|933.64|19
1738838150000|2025-02-06 10:35:50|945.03|933.74|945.71|934.42|945.71|934.42|945.03|933.74|22
1738838160000|2025-02-06 10:36:00|945.7|934.41|945.12|933.83|945.7|934.41|945.12|933.83|22
1738838170000|2025-02-06 10:36:10|945.08|933.79|944.99|933.7|945.35|934.06|942.93|931.64|31
1738838180000|2025-02-06 10:36:20|945|933.71|945.14|933.85|945.14|933.85|944.86|933.57|21
1738838190000|2025-02-06 10:36:30|945.15|933.86|945.09|933.8|945.42|934.13|945.08|933.79|25
1738838200000|2025-02-06 10:36:40|945.11|933.82|945.22|933.93|945.26|933.97|945.08|933.79|18
1738838210000|2025-02-06 10:36:50|945.21|933.92|944.25|932.96|945.21|933.92|944.21|932.92|23
1738838220000|2025-02-06 10:37:00|944.22|932.93|944.55|933.26|944.65|933.36|944.21|932.92|21
1738838230000|2025-02-06 10:37:10|944.53|933.24|943.62|932.33|944.53|933.24|943.58|932.29|31
1738838240000|2025-02-06 10:37:20|943.55|932.26|943.2|931.91|943.55|932.26|942.59|931.3|30
1738838250000|2025-02-06 10:37:30|943.21|931.92|942.39|931.1|943.21|931.92|942.39|931.1|28
1738838260000|2025-02-06 10:37:40|942.36|931.07|942.27|930.98|942.61|931.32|942.16|930.87|22
1738838270000|2025-02-06 10:37:50|942.28|930.99|941.93|930.64|942.47|931.18|941.7|930.41|29
1738838280000|2025-02-06 10:38:00|942.22|930.93|942.66|931.37|942.72|931.43|942.1|930.81|30
1738838290000|2025-02-06 10:38:10|942.58|931.29|942.13|930.84|942.6|931.31|942.13|930.84|27
1738838300000|2025-02-06 10:38:20|942.12|930.83|941.34|930.05|942.12|930.83|941.34|930.05|19
1738838310000|2025-02-06 10:38:30|941.33|930.04|941.76|930.47|941.92|930.63|941.33|930.04|30
1738838320000|2025-02-06 10:38:40|941.86|930.57|941.97|930.68|942.13|930.84|941.76|930.47|25
1738838330000|2025-02-06 10:38:50|941.99|930.7|942.19|930.9|942.33|931.04|941.95|930.66|15
1738838340000|2025-02-06 10:39:00|942.17|930.88|941.98|930.69|942.19|930.9|941.79|930.5|26
1738838350000|2025-02-06 10:39:10|941.99|930.7|941.91|930.62|942.44|931.15|941.91|930.62|29
1738838360000|2025-02-06 10:39:20|941.92|930.63|941.85|930.56|942.28|930.99|941.85|930.56|30
1738838370000|2025-02-06 10:39:30|941.74|930.45|941.48|930.19|941.81|930.52|941.48|930.19|24
1738838380000|2025-02-06 10:39:40|941.47|930.18|940.94|929.65|941.47|930.18|940.88|929.59|28
1738838390000|2025-02-06 10:39:50|940.89|929.6|940.99|929.7|941.07|929.78|940.75|929.46|21
1738838400000|2025-02-06 10:40:00|941|929.71|941.21|929.92|941.32|930.03|941|929.71|27
1738838410000|2025-02-06 10:40:10|941.22|929.93|941.95|930.66|941.95|930.66|941.22|929.93|31
1738838420000|2025-02-06 10:40:20|941.96|930.67|942.05|930.76|942.18|930.89|941.88|930.59|23
1738838430000|2025-02-06 10:40:30|942.18|930.89|941.85|930.56|942.55|931.26|941.64|930.35|36
1738838440000|2025-02-06 10:40:40|941.88|930.59|942.13|930.84|942.22|930.93|941.88|930.59|31
1738838450000|2025-02-06 10:40:50|942.11|930.82|941.74|930.45|942.38|931.09|941.74|930.45|25
1738838460000|2025-02-06 10:41:00|941.61|930.32|941.15|929.86|941.85|930.56|941.15|929.86|27
1738838470000|2025-02-06 10:41:10|940.87|929.58|941.16|929.87|941.25|929.96|940.81|929.52|21
1738838480000|2025-02-06 10:41:20|941.11|929.82|940.56|929.27|941.11|929.82|940.56|929.27|13
1738838500000|2025-02-06 10:41:40|940.08|928.79|940.77|929.48|940.77|929.48|940.08|928.79|24
1738838510000|2025-02-06 10:41:50|940.73|929.44|941.39|930.1|941.39|930.1|940.7|929.41|19
1738838520000|2025-02-06 10:42:00|941.4|930.11|941.23|929.94|941.54|930.25|941.22|929.93|30
1738838530000|2025-02-06 10:42:10|941.27|929.98|941.41|930.12|941.46|930.17|941.23|929.94|22
1738838540000|2025-02-06 10:42:20|941.4|930.11|941.06|929.77|941.4|930.11|940.84|929.55|27
1738838550000|2025-02-06 10:42:30|941.34|930.05|941.47|930.18|941.55|930.26|941.13|929.84|20
1738838560000|2025-02-06 10:42:40|941.48|930.19|941.48|930.19|941.77|930.48|941.48|930.19|23
1738838570000|2025-02-06 10:42:50|941.47|930.18|941.51|930.22|941.51|930.22|941.18|929.89|24
1738838580000|2025-02-06 10:43:00|941.4|930.11|941.34|930.05|941.4|930.11|941.23|929.94|14
1738838590000|2025-02-06 10:43:10|941.26|929.97|941.98|930.69|941.98|930.69|941.17|929.88|25
1738838600000|2025-02-06 10:43:20|941.99|930.7|942.57|931.28|942.68|931.39|941.99|930.7|26
1738838610000|2025-02-06 10:43:30|942.58|931.29|942.48|931.19|942.58|931.29|942.46|931.17|17
1738838620000|2025-02-06 10:43:40|942.46|931.17|941.97|930.68|942.47|931.18|941.97|930.68|17
1738838630000|2025-02-06 10:43:50|941.98|930.69|942.86|931.57|942.86|931.57|941.98|930.69|30
1738838640000|2025-02-06 10:44:00|942.87|931.58|942.84|931.55|942.97|931.68|942.84|931.55|22
1738838650000|2025-02-06 10:44:10|942.72|931.43|942.87|931.58|942.92|931.63|942.7|931.41|25
1738838660000|2025-02-06 10:44:20|942.88|931.59|942.58|931.29|942.9|931.61|942.41|931.12|27
1738838670000|2025-02-06 10:44:30|942.56|931.27|943.04|931.75|943.05|931.76|942.56|931.27|25
1738838680000|2025-02-06 10:44:40|943.05|931.76|943.15|931.86|943.17|931.88|942.94|931.65|22
1738838690000|2025-02-06 10:44:50|943.17|931.88|943.3|932.01|943.35|932.06|943.1|931.81|15
1738838700000|2025-02-06 10:45:00|943.31|932.02|943.18|931.89|943.33|932.04|942.94|931.65|27
1738838710000|2025-02-06 10:45:10|943.17|931.88|942.67|931.38|943.23|931.94|942.57|931.28|24
1738838720000|2025-02-06 10:45:20|942.68|931.39|942.4|931.11|942.88|931.59|942.38|931.09|26
1738838730000|2025-02-06 10:45:30|942.39|931.1|942.88|931.59|943.11|931.82|942.39|931.1|26
1738838740000|2025-02-06 10:45:40|943.03|931.74|943.38|932.09|943.38|932.09|942.64|931.35|31
1738838750000|2025-02-06 10:45:50|943.37|932.08|943.73|932.44|943.98|932.69|943.37|932.08|33
1738838760000|2025-02-06 10:46:00|943.74|932.45|944.28|932.99|944.28|932.99|943.74|932.45|25
1738838770000|2025-02-06 10:46:10|944.86|933.57|944.86|933.57|944.96|933.67|944.86|933.57|16
1738838780000|2025-02-06 10:46:20|944.84|933.55|944.12|932.83|944.84|933.55|944.01|932.72|26
1738838790000|2025-02-06 10:46:30|944.13|932.84|944.21|932.92|944.21|932.92|944.02|932.73|18
1738838800000|2025-02-06 10:46:40|944.22|932.93|944.16|932.87|944.43|933.14|944.1|932.81|25
1738838810000|2025-02-06 10:46:50|944.17|932.88|943.38|932.09|944.17|932.88|943.38|932.09|19
1738838820000|2025-02-06 10:47:00|943.4|932.11|943.15|931.86|943.4|932.11|943.1|931.81|12
1738838830000|2025-02-06 10:47:10|943.18|931.89|943.45|932.16|943.47|932.18|943.18|931.89|17
1738838840000|2025-02-06 10:47:20|943.46|932.17|943.72|932.43|943.78|932.49|943.46|932.17|22
1738838850000|2025-02-06 10:47:30|943.71|932.42|944.3|933.01|944.45|933.16|943.69|932.4|25
1738838860000|2025-02-06 10:47:40|944.31|933.02|943.73|932.44|944.47|933.18|943.73|932.44|22
1738838870000|2025-02-06 10:47:50|943.7|932.41|943.69|932.4|943.7|932.41|943.6|932.31|15
1738838880000|2025-02-06 10:48:00|943.7|932.41|943.64|932.35|943.73|932.44|943.48|932.19|19
1738838890000|2025-02-06 10:48:10|943.66|932.37|944.63|933.34|944.78|933.49|943.66|932.37|28
1738838900000|2025-02-06 10:48:20|944.6|933.31|944.05|932.76|944.6|933.31|944.04|932.75|19
1738838910000|2025-02-06 10:48:30|944.04|932.75|944.07|932.78|944.07|932.78|943.99|932.7|16
1738838920000|2025-02-06 10:48:40|944.06|932.77|944.21|932.92|944.29|933|944.06|932.77|19
1738838930000|2025-02-06 10:48:50|944.2|932.91|944.11|932.82|944.28|932.99|943.99|932.7|28
1738838940000|2025-02-06 10:49:00|944.09|932.8|943.92|932.63|944.33|933.04|943.92|932.63|17
1738838950000|2025-02-06 10:49:10|944.82|933.53|945.79|934.5|945.96|934.67|944.6|933.31|32
1738838960000|2025-02-06 10:49:20|945.78|934.49|946.21|934.92|946.22|934.93|945.77|934.48|25
1738838970000|2025-02-06 10:49:30|946.2|934.91|946.22|934.93|946.34|935.05|946.03|934.74|20
1738838980000|2025-02-06 10:49:40|946.21|934.92|945.9|934.61|946.22|934.93|945.67|934.38|22
1738838990000|2025-02-06 10:49:50|945.84|934.55|945.87|934.58|945.87|934.58|945.78|934.49|22
1738839000000|2025-02-06 10:50:00|945.88|934.59|945.65|934.36|946.02|934.73|945.65|934.36|26
1738839010000|2025-02-06 10:50:10|945.63|934.34|946.04|934.75|946.04|934.75|945.46|934.17|31
1738839020000|2025-02-06 10:50:20|946.06|934.77|945.91|934.62|946.25|934.96|945.89|934.6|23
1738839030000|2025-02-06 10:50:30|945.88|934.59|947.43|936.14|947.44|936.15|945.68|934.39|30
1738839040000|2025-02-06 10:50:40|947.4|936.11|947.38|936.09|947.46|936.17|947.17|935.88|27
1738839050000|2025-02-06 10:50:50|947.34|936.05|947.36|936.07|947.45|936.16|946.97|935.68|33
1738839060000|2025-02-06 10:51:00|947.32|936.03|947.01|935.72|947.54|936.25|947.01|935.72|25
1738839070000|2025-02-06 10:51:10|947.1|935.81|947.26|935.97|947.52|936.23|946.94|935.65|26
1738839080000|2025-02-06 10:51:20|947.27|935.98|947.77|936.48|947.86|936.57|947.08|935.79|26
1738839090000|2025-02-06 10:51:30|947.78|936.49|947.47|936.18|947.78|936.49|947.46|936.17|22
1738839100000|2025-02-06 10:51:40|947.49|936.2|947.33|936.04|947.53|936.24|947.33|936.04|16
1738839110000|2025-02-06 10:51:50|947.25|935.96|947.23|935.94|947.36|936.07|946.6|935.31|32
1738839120000|2025-02-06 10:52:00|947.24|935.95|947.12|935.83|947.35|936.06|947.12|935.83|24
1738839130000|2025-02-06 10:52:10|947.23|935.94|947.11|935.82|947.31|936.02|947.02|935.73|22
1738839140000|2025-02-06 10:52:20|947.21|935.92|946.92|935.63|947.29|936|946.92|935.63|26
1738839150000|2025-02-06 10:52:30|946.94|935.65|947|935.71|947.15|935.86|946.81|935.52|34
1738839160000|2025-02-06 10:52:40|947.04|935.75|947.04|935.75|947.09|935.8|946.84|935.55|22
1738839170000|2025-02-06 10:52:50|946.97|935.68|946.56|935.27|946.97|935.68|946.55|935.26|21
1738839180000|2025-02-06 10:53:00|946.7|935.41|946.44|935.15|946.82|935.53|946.44|935.15|18
1738839190000|2025-02-06 10:53:10|946.37|935.08|946.13|934.84|946.37|935.08|945.83|934.54|30
1738839200000|2025-02-06 10:53:20|946.12|934.83|945.86|934.57|946.15|934.86|945.8|934.51|25
1738839210000|2025-02-06 10:53:30|945.83|934.54|945.9|934.61|945.94|934.65|945.72|934.43|22
1738839220000|2025-02-06 10:53:40|945.91|934.62|945.79|934.5|945.92|934.63|945.78|934.49|19
1738839230000|2025-02-06 10:53:50|945.78|934.49|945.82|934.53|945.82|934.53|945.58|934.29|13
1738839240000|2025-02-06 10:54:00|945.83|934.54|945.66|934.37|945.84|934.55|945.45|934.16|22
1738839250000|2025-02-06 10:54:10|945.55|934.26|945.92|934.63|945.92|934.63|945.55|934.26|26
1738839260000|2025-02-06 10:54:20|945.94|934.65|945.98|934.69|946.05|934.76|945.94|934.65|15
1738839270000|2025-02-06 10:54:30|946|934.71|946.08|934.79|946.19|934.9|945.88|934.59|21
1738839280000|2025-02-06 10:54:40|946.07|934.78|946.04|934.75|946.07|934.78|945.94|934.65|15
1738839290000|2025-02-06 10:54:50|946.03|934.74|946.07|934.78|946.07|934.78|946.02|934.73|17
1738839300000|2025-02-06 10:55:00|946.06|934.77|946.28|934.99|946.31|935.02|946.04|934.75|17
1738839310000|2025-02-06 10:55:10|946.32|935.03|946.22|934.93|946.32|935.03|946.14|934.85|20
1738839320000|2025-02-06 10:55:20|946.21|934.92|946.43|935.14|946.45|935.16|946.2|934.91|24
1738839330000|2025-02-06 10:55:30|946.44|935.15|946.48|935.19|946.52|935.23|946.43|935.14|15
1738839340000|2025-02-06 10:55:40|946.43|935.14|946.45|935.16|946.48|935.19|946.28|934.99|26
1738839350000|2025-02-06 10:55:50|946.4|935.11|946.44|935.15|946.45|935.16|946.38|935.09|14
1738839360000|2025-02-06 10:56:00|946.48|935.19|946.49|935.2|946.5|935.21|946.35|935.06|23
1738839370000|2025-02-06 10:56:10|946.48|935.19|946.47|935.18|946.48|935.19|946.47|935.18|2
1738839380000|2025-02-06 10:56:20|946.02|934.73|946.06|934.77|946.06|934.77|946.02|934.73|4
1738839390000|2025-02-06 10:56:30|946.1|934.81|946.05|934.76|946.13|934.84|946.05|934.76|9
1738839400000|2025-02-06 10:56:40|945.98|934.69|945.43|934.14|945.98|934.69|945.43|934.14|27
1738839410000|2025-02-06 10:56:50|945.51|934.22|944.75|933.46|945.51|934.22|944.72|933.43|20
1738839420000|2025-02-06 10:57:00|944.64|933.35|944.64|933.35|944.64|933.35|944.36|933.07|27
1738839430000|2025-02-06 10:57:10|944.65|933.36|944.87|933.58|944.9|933.61|944.65|933.36|19
1738839440000|2025-02-06 10:57:20|944.88|933.59|944.92|933.63|944.92|933.63|944.79|933.5|24
1738839450000|2025-02-06 10:57:30|944.91|933.62|944.91|933.62|944.93|933.64|944.68|933.39|26
1738839460000|2025-02-06 10:57:40|945.48|934.19|945.1|933.81|945.48|934.19|945.06|933.77|17
1738839470000|2025-02-06 10:57:50|945.11|933.82|945.03|933.74|945.23|933.94|945.03|933.74|19
1738839480000|2025-02-06 10:58:00|944.98|933.69|944.88|933.59|944.98|933.69|944.85|933.56|10
1738839490000|2025-02-06 10:58:10|944.87|933.58|945.01|933.72|945.06|933.77|944.86|933.57|16
1738839500000|2025-02-06 10:58:20|945|933.71|944.56|933.27|945|933.71|944.49|933.2|22
1738839510000|2025-02-06 10:58:30|944.57|933.28|945.09|933.8|945.09|933.8|944.57|933.28|23
1738839520000|2025-02-06 10:58:40|945.14|933.85|945.27|933.98|945.29|934|945.14|933.85|16
1738839530000|2025-02-06 10:58:50|945.25|933.96|945.28|933.99|945.29|934|945.23|933.94|11
1738839540000|2025-02-06 10:59:00|945.27|933.98|945.49|934.2|945.51|934.22|945.27|933.98|18
1738839550000|2025-02-06 10:59:10|945.5|934.21|945.93|934.64|945.98|934.69|945.5|934.21|24
1738839560000|2025-02-06 10:59:20|945.9|934.61|946.65|935.36|946.8|935.51|945.89|934.6|17
1738839570000|2025-02-06 10:59:30|946.58|935.29|946.54|935.25|946.6|935.31|946.42|935.13|25
1738839580000|2025-02-06 10:59:40|946.52|935.23|946.6|935.31|946.71|935.42|946.52|935.23|13
1738839590000|2025-02-06 10:59:50|946.62|935.33|946.62|935.33|946.67|935.38|946.6|935.31|12
1738839600000|2025-02-06 11:00:00|946.57|935.28|946.57|935.28|946.57|935.28|946.57|935.28|1
1738839610000|2025-02-06 11:00:10|947.26|935.97|947.25|935.96|947.53|936.24|947.24|935.95|18
1738839620000|2025-02-06 11:00:20|947.24|935.95|946.66|935.37|947.25|935.96|946.65|935.36|21
1738839630000|2025-02-06 11:00:30|946.67|935.38|946.26|934.97|946.69|935.4|946.26|934.97|17
1738839640000|2025-02-06 11:00:40|946.27|934.98|945.94|934.65|946.31|935.02|945.87|934.58|24
1738839650000|2025-02-06 11:00:50|945.87|934.58|944.95|933.66|945.91|934.62|944.95|933.66|24
1738839660000|2025-02-06 11:01:00|944.94|933.65|944.44|933.15|944.95|933.66|944.44|933.15|29
1738839670000|2025-02-06 11:01:10|944.45|933.16|944.42|933.13|944.68|933.39|944.19|932.9|24
1738839680000|2025-02-06 11:01:20|944.43|933.14|944.58|933.29|945|933.71|944.31|933.02|28
1738839690000|2025-02-06 11:01:30|944.59|933.3|944.7|933.41|944.71|933.42|944.43|933.14|21
1738839700000|2025-02-06 11:01:40|944.69|933.4|944.89|933.6|945.27|933.98|944.69|933.4|22
1738839710000|2025-02-06 11:01:50|944.88|933.59|945|933.71|945.15|933.86|944.7|933.41|24
1738839720000|2025-02-06 11:02:00|944.99|933.7|945.61|934.32|945.61|934.32|944.94|933.65|24
1738839730000|2025-02-06 11:02:10|945.59|934.3|945.23|933.94|945.62|934.33|945.23|933.94|20
1738839740000|2025-02-06 11:02:20|945.19|933.9|944.83|933.54|945.19|933.9|944.65|933.36|21
1738839750000|2025-02-06 11:02:30|944.74|933.45|944.49|933.2|944.74|933.45|944.44|933.15|22
1738839760000|2025-02-06 11:02:40|944.47|933.18|944.34|933.05|944.47|933.18|944.34|933.05|14
1738839770000|2025-02-06 11:02:50|944.32|933.03|944.16|932.87|944.41|933.12|944.09|932.8|19
1738839780000|2025-02-06 11:03:00|944.13|932.84|943.06|931.77|944.19|932.9|942.93|931.64|23
1738839790000|2025-02-06 11:03:10|943.07|931.78|942.85|931.56|943.08|931.79|942.8|931.51|13
1738839800000|2025-02-06 11:03:20|942.83|931.54|943.2|931.91|943.21|931.92|942.74|931.45|15
1738839810000|2025-02-06 11:03:30|943.21|931.92|943.96|932.67|944.08|932.79|943.21|931.92|16
1738839820000|2025-02-06 11:03:40|943.86|932.57|942.7|931.41|943.86|932.57|942.7|931.41|20
1738839830000|2025-02-06 11:03:50|942.69|931.4|942.66|931.37|942.71|931.42|942.66|931.37|7
1738839850000|2025-02-06 11:04:10|942.78|931.49|942.65|931.36|942.88|931.59|942.59|931.3|17
1738839860000|2025-02-06 11:04:20|942.68|931.39|943.01|931.72|943.82|932.53|942.68|931.39|10
1738839870000|2025-02-06 11:04:30|943|931.71|943.12|931.83|943.23|931.94|942.97|931.68|21
1738839880000|2025-02-06 11:04:40|943.11|931.82|943.55|932.26|943.86|932.57|943.11|931.82|20
1738839890000|2025-02-06 11:04:50|943.51|932.22|943.3|932.01|943.51|932.22|942.83|931.54|19
1738839900000|2025-02-06 11:05:00|943.29|932|943.17|931.88|943.54|932.25|943.17|931.88|23
1738839910000|2025-02-06 11:05:10|943.16|931.87|943.35|932.06|943.35|932.06|942.99|931.7|14
1738839920000|2025-02-06 11:05:20|943.37|932.08|944.06|932.77|944.36|933.07|943.37|932.08|29
1738839930000|2025-02-06 11:05:30|944.03|932.74|944.12|932.83|944.12|932.83|943.71|932.42|25
1738839940000|2025-02-06 11:05:40|944.33|933.04|944.75|933.46|944.97|933.68|944.15|932.86|15
1738839950000|2025-02-06 11:05:50|944.67|933.38|944.88|933.59|944.94|933.65|944.5|933.21|18
1738839960000|2025-02-06 11:06:00|945.01|933.72|945.45|934.16|945.51|934.22|944.95|933.66|22
1738839970000|2025-02-06 11:06:10|945.44|934.15|945.44|934.15|945.79|934.5|945.44|934.15|18
1738839980000|2025-02-06 11:06:20|945.37|934.08|945.58|934.29|945.58|934.29|945.29|934|14
1738839990000|2025-02-06 11:06:30|945.68|934.39|945.49|934.2|945.68|934.39|945.16|933.87|25
1738840000000|2025-02-06 11:06:40|945.48|934.19|945.64|934.35|946.16|934.87|945.47|934.18|30
1738840010000|2025-02-06 11:06:50|945.65|934.36|945.4|934.11|945.66|934.37|945.4|934.11|17
1738840020000|2025-02-06 11:07:00|945.39|934.1|945|933.71|945.39|934.1|945|933.71|17
1738840040000|2025-02-06 11:07:20|944.69|933.4|944.73|933.44|944.73|933.44|944.69|933.4|4
1738840050000|2025-02-06 11:07:30|944.95|933.66|945.23|933.94|945.3|934.01|944.85|933.56|17
1738840060000|2025-02-06 11:07:40|945.24|933.95|945.15|933.86|945.24|933.95|945.12|933.83|8
1738840070000|2025-02-06 11:07:50|945.16|933.87|945.16|933.87|945.17|933.88|945.15|933.86|9
1738840080000|2025-02-06 11:08:00|945.15|933.86|944.99|933.7|945.15|933.86|944.99|933.7|9
1738840090000|2025-02-06 11:08:10|944.98|933.69|944.96|933.67|945.3|934.01|944.86|933.57|27
1738840100000|2025-02-06 11:08:20|945|933.71|944.63|933.34|945|933.71|944.58|933.29|17
1738840110000|2025-02-06 11:08:30|944.64|933.35|944.81|933.52|944.95|933.66|944.64|933.35|11
1738840120000|2025-02-06 11:08:40|944.75|933.46|944.45|933.16|944.75|933.46|944.43|933.14|15
1738840130000|2025-02-06 11:08:50|944.44|933.15|944.15|932.86|944.44|933.15|944.15|932.86|18
1738840140000|2025-02-06 11:09:00|944.13|932.84|944.05|932.76|944.19|932.9|944.05|932.76|17
1738840150000|2025-02-06 11:09:10|944.02|932.73|943.73|932.44|944.02|932.73|943.52|932.23|18
1738840160000|2025-02-06 11:09:20|943.72|932.43|944.28|932.99|944.34|933.05|943.71|932.42|14
1738840170000|2025-02-06 11:09:30|944.27|932.98|943.88|932.59|944.27|932.98|943.87|932.58|17
1738840180000|2025-02-06 11:09:40|943.89|932.6|944.24|932.95|944.26|932.97|943.89|932.6|16
1738840190000|2025-02-06 11:09:50|944.18|932.89|944.02|932.73|944.18|932.89|944.01|932.72|9
1738840200000|2025-02-06 11:10:00|943.99|932.7|943.74|932.45|943.99|932.7|943.74|932.45|18
1738840210000|2025-02-06 11:10:10|943.75|932.46|944|932.71|944.12|932.83|943.69|932.4|9
1738840220000|2025-02-06 11:10:20|943.91|932.62|943.73|932.44|943.91|932.62|943.71|932.42|11
1738840230000|2025-02-06 11:10:30|943.72|932.43|942.52|931.23|943.72|932.43|942.52|931.23|33
1738840240000|2025-02-06 11:10:40|942.53|931.24|942.65|931.36|943.21|931.92|942.53|931.24|21
1738840250000|2025-02-06 11:10:50|942.64|931.35|941.17|929.88|942.64|931.35|941.08|929.79|30
1738840260000|2025-02-06 11:11:00|941.16|929.87|940.63|929.34|941.16|929.87|940.62|929.33|22
1738840270000|2025-02-06 11:11:10|940.64|929.35|941.03|929.74|941.03|929.74|940.63|929.34|14
1738840280000|2025-02-06 11:11:20|940.89|929.6|941.22|929.93|941.24|929.95|940.82|929.53|17
1738840290000|2025-02-06 11:11:30|941.09|929.8|941.13|929.84|941.18|929.89|940.78|929.49|23
1738840300000|2025-02-06 11:11:40|941.11|929.82|940.97|929.68|941.11|929.82|940.96|929.67|17
1738840310000|2025-02-06 11:11:50|940.98|929.69|941.44|930.15|941.57|930.28|940.98|929.69|25
1738840320000|2025-02-06 11:12:00|941.42|930.13|941.26|929.97|942.46|931.17|941.11|929.82|27
1738840330000|2025-02-06 11:12:10|941.25|929.96|941.59|930.3|941.59|930.3|941.24|929.95|11
1738840340000|2025-02-06 11:12:20|941.61|930.32|942.42|931.13|942.42|931.13|941.61|930.32|15
1738840350000|2025-02-06 11:12:30|942.43|931.14|942.07|930.78|942.52|931.23|942.01|930.72|21
1738840360000|2025-02-06 11:12:40|942.13|930.84|942.35|931.06|942.48|931.19|942.12|930.83|18
1738840370000|2025-02-06 11:12:50|942.54|931.25|942.11|930.82|942.54|931.25|942.04|930.75|23
1738840380000|2025-02-06 11:13:00|942.09|930.8|941.87|930.58|942.13|930.84|941.72|930.43|23
1738840390000|2025-02-06 11:13:10|941.83|930.54|942.03|930.74|942.08|930.79|941.83|930.54|23
1738840400000|2025-02-06 11:13:20|942.02|930.73|941.65|930.36|942.02|930.73|941.65|930.36|22
1738840410000|2025-02-06 11:13:30|941.62|930.33|941.81|930.52|942.07|930.78|941.6|930.31|19
1738840420000|2025-02-06 11:13:40|941.79|930.5|941.82|930.53|941.82|930.53|941.7|930.41|11
1738840430000|2025-02-06 11:13:50|941.92|930.63|941.89|930.6|941.97|930.68|941.86|930.57|13
1738840440000|2025-02-06 11:14:00|941.88|930.59|942.01|930.72|942.08|930.79|941.88|930.59|9
1738840460000|2025-02-06 11:14:20|942.18|930.89|942.31|931.02|942.31|931.02|942.18|930.89|17
1738840470000|2025-02-06 11:14:30|942.33|931.04|942.63|931.34|942.64|931.35|942.33|931.04|13
1738840480000|2025-02-06 11:14:40|942.64|931.35|942.61|931.32|942.67|931.38|942.61|931.32|7
1738840490000|2025-02-06 11:14:50|942.59|931.3|942.1|930.81|942.59|931.3|942.1|930.81|8
1738840500000|2025-02-06 11:15:00|942.09|930.8|942.1|930.81|942.13|930.84|941.97|930.68|12
1738840510000|2025-02-06 11:15:10|942.09|930.8|942.11|930.82|942.18|930.89|942.03|930.74|12
1738840520000|2025-02-06 11:15:20|942.09|930.8|941.81|930.52|942.12|930.83|941.81|930.52|9
1738840530000|2025-02-06 11:15:30|941.72|930.43|941.16|929.87|941.72|930.43|941.12|929.83|15
1738840540000|2025-02-06 11:15:40|941.15|929.86|940.83|929.54|941.22|929.93|940.83|929.54|12
1738840550000|2025-02-06 11:15:50|940.79|929.5|940.25|928.96|941.02|929.73|940.25|928.96|20
1738840560000|2025-02-06 11:16:00|940.31|929.02|939.59|928.3|940.31|929.02|939.52|928.23|25
1738840570000|2025-02-06 11:16:10|939.58|928.29|938.35|927.06|939.7|928.41|938.34|927.05|31
1738840580000|2025-02-06 11:16:20|938.34|927.05|936.97|925.68|938.34|927.05|936.97|925.68|28
1738840590000|2025-02-06 11:16:30|936.9|925.61|935.91|924.62|936.9|925.61|935.64|924.35|21
1738840600000|2025-02-06 11:16:40|935.96|924.67|936.43|925.14|936.43|925.14|935.96|924.67|17
1738840610000|2025-02-06 11:16:50|936.46|925.17|936.6|925.31|936.6|925.31|936.46|925.17|6
1738840620000|2025-02-06 11:17:00|936.91|925.62|936.67|925.38|936.91|925.62|936.35|925.06|30
1738840630000|2025-02-06 11:17:10|936.8|925.51|936.28|924.99|937.21|925.92|936.28|924.99|23
1738840640000|2025-02-06 11:17:20|936.78|925.49|936.13|924.84|936.78|925.49|936.13|924.84|24
1738840650000|2025-02-06 11:17:30|936.12|924.83|935.93|924.64|936.12|924.83|935.67|924.38|28
1738840660000|2025-02-06 11:17:40|935.98|924.69|936.41|925.12|936.45|925.16|935.98|924.69|20
1738840670000|2025-02-06 11:17:50|936.37|925.08|936.79|925.5|936.8|925.51|936.36|925.07|21
1738840680000|2025-02-06 11:18:00|936.91|925.62|936.13|924.84|937.02|925.73|936.13|924.84|28
1738840690000|2025-02-06 11:18:10|936.08|924.79|936.86|925.57|936.91|925.62|936.04|924.75|23
1738840700000|2025-02-06 11:18:20|936.87|925.58|936.98|925.69|936.98|925.69|936.7|925.41|20
1738840710000|2025-02-06 11:18:30|936.95|925.66|936.63|925.34|936.96|925.67|936.61|925.32|18
1738840720000|2025-02-06 11:18:40|936.61|925.32|936.97|925.68|936.98|925.69|936.35|925.06|20
1738840730000|2025-02-06 11:18:50|936.94|925.65|937.38|926.09|937.38|926.09|936.88|925.59|14
1738840740000|2025-02-06 11:19:00|937.93|926.64|938.25|926.96|938.5|927.21|937.77|926.48|23
1738840750000|2025-02-06 11:19:10|938.21|926.92|937.98|926.69|938.37|927.08|937.98|926.69|18
1738840760000|2025-02-06 11:19:20|937.67|926.38|937.76|926.47|937.91|926.62|937.64|926.35|18
1738840770000|2025-02-06 11:19:30|937.72|926.43|937.11|925.82|937.8|926.51|936.95|925.66|21
1738840780000|2025-02-06 11:19:40|937.12|925.83|937.91|926.62|937.98|926.69|937.12|925.83|19
1738840790000|2025-02-06 11:19:50|937.93|926.64|938.22|926.93|938.3|927.01|937.82|926.53|24
1738840800000|2025-02-06 11:20:00|938.21|926.92|938.71|927.42|938.93|927.64|938.08|926.79|28
1738840810000|2025-02-06 11:20:10|938.59|927.3|938.26|926.97|938.59|927.3|937.8|926.51|23
1738840820000|2025-02-06 11:20:20|938.29|927|937.69|926.4|938.29|927|937.52|926.23|23
1738840830000|2025-02-06 11:20:30|937.68|926.39|938.13|926.84|938.16|926.87|937.68|926.39|15
1738840840000|2025-02-06 11:20:40|938.14|926.85|938.32|927.03|938.39|927.1|938.14|926.85|8
1738840850000|2025-02-06 11:20:50|938.21|926.92|937.88|926.59|938.21|926.92|937.88|926.59|10
1738840860000|2025-02-06 11:21:00|937.84|926.55|937.59|926.3|938.27|926.98|937.5|926.21|19
1738840870000|2025-02-06 11:21:10|937.49|926.2|937.1|925.81|937.49|926.2|937.09|925.8|5
1738840890000|2025-02-06 11:21:30|936.55|925.26|936.51|925.22|936.55|925.26|936.28|924.99|11
1738840900000|2025-02-06 11:21:40|936.5|925.21|936.22|924.93|936.5|925.21|935.91|924.62|20
1738840910000|2025-02-06 11:21:50|936.14|924.85|935.83|924.54|936.2|924.91|935.7|924.41|21
1738840920000|2025-02-06 11:22:00|935.81|924.52|935.11|923.82|935.86|924.57|934.53|923.24|25
1738840930000|2025-02-06 11:22:10|935.12|923.83|934.31|923.02|935.75|924.46|934.25|922.96|27
1738840940000|2025-02-06 11:22:20|934.3|923.01|933.87|922.58|934.34|923.05|933.54|922.25|19
1738840950000|2025-02-06 11:22:30|933.77|922.48|934.24|922.95|934.24|922.95|933.77|922.48|21
1738840960000|2025-02-06 11:22:40|934.15|922.86|934.51|923.22|934.51|923.22|934.15|922.86|16
1738840970000|2025-02-06 11:22:50|934.52|923.23|934.35|923.06|934.83|923.54|934.01|922.72|18
1738840980000|2025-02-06 11:23:00|934.34|923.05|934.89|923.6|934.89|923.6|934.12|922.83|18
1738840990000|2025-02-06 11:23:10|935.02|923.73|935.27|923.98|935.76|924.47|934.92|923.63|22
1738841000000|2025-02-06 11:23:20|935.19|923.9|934.9|923.61|935.24|923.95|934.9|923.61|16
1738841010000|2025-02-06 11:23:30|934.91|923.62|935.59|924.3|935.6|924.31|934.85|923.56|18
1738841020000|2025-02-06 11:23:40|935.6|924.31|935.66|924.37|935.84|924.55|935.6|924.31|11
1738841030000|2025-02-06 11:23:50|935.7|924.41|935.48|924.19|935.99|924.7|934.67|923.38|22
1738841040000|2025-02-06 11:24:00|935.47|924.18|935.93|924.64|935.93|924.64|935.45|924.16|19
1738841050000|2025-02-06 11:24:10|936.13|924.84|935.83|924.54|936.38|925.09|935.68|924.39|24
1738841060000|2025-02-06 11:24:20|935.84|924.55|936.24|924.95|936.24|924.95|935.84|924.55|12
1738841080000|2025-02-06 11:24:40|935.6|924.31|935.35|924.06|936|924.71|935.35|924.06|17
1738841090000|2025-02-06 11:24:50|935.32|924.03|935.63|924.34|935.64|924.35|935.3|924.01|17
1738841100000|2025-02-06 11:25:00|935.64|924.35|934.91|923.62|935.76|924.47|934.91|923.62|21
1738841110000|2025-02-06 11:25:10|934.87|923.58|935.07|923.78|935.07|923.78|934.78|923.49|16
1738841120000|2025-02-06 11:25:20|935.08|923.79|935.1|923.81|935.33|924.04|934.96|923.67|18
1738841130000|2025-02-06 11:25:30|935.11|923.82|935.13|923.84|935.13|923.84|935.11|923.82|5
1738841140000|2025-02-06 11:25:40|935.3|924.01|935.24|923.95|936.11|924.82|935.23|923.94|28
1738841150000|2025-02-06 11:25:50|935.57|924.28|935.51|924.22|935.57|924.28|935.4|924.11|11
1738841160000|2025-02-06 11:26:00|935.45|924.16|935.38|924.09|935.68|924.39|935.38|924.09|22
1738841170000|2025-02-06 11:26:10|935.42|924.13|935.56|924.27|935.57|924.28|935.3|924.01|15
1738841180000|2025-02-06 11:26:20|935.91|924.62|935.88|924.59|935.91|924.62|935.7|924.41|14
1738841190000|2025-02-06 11:26:30|935.89|924.6|935.89|924.6|935.93|924.64|935.69|924.4|16
1738841200000|2025-02-06 11:26:40|936.05|924.76|936.26|924.97|936.33|925.04|936.05|924.76|21
1738841210000|2025-02-06 11:26:50|936.33|925.04|936.26|924.97|936.43|925.14|936.25|924.96|20
1738841220000|2025-02-06 11:27:00|936.21|924.92|936.06|924.77|936.22|924.93|935.9|924.61|16
1738841230000|2025-02-06 11:27:10|936.07|924.78|936.48|925.19|936.54|925.25|936.01|924.72|17
1738841240000|2025-02-06 11:27:20|936.47|925.18|936.31|925.02|936.47|925.18|936.3|925.01|12
1738841250000|2025-02-06 11:27:30|936.32|925.03|935.44|924.15|936.32|925.03|935.44|924.15|17
1738841260000|2025-02-06 11:27:40|935.35|924.06|935.35|924.06|935.35|924.06|935.35|924.06|1
1738841270000|2025-02-06 11:27:50|934.41|923.12|934.09|922.8|934.41|923.12|933.95|922.66|7
1738841280000|2025-02-06 11:28:00|934.1|922.81|933.19|921.9|934.25|922.96|933.11|921.82|32
1738841290000|2025-02-06 11:28:10|933.18|921.89|933.19|921.9|933.35|922.06|933.18|921.89|18
1738841300000|2025-02-06 11:28:20|933.18|921.89|933.48|922.19|933.48|922.19|933.18|921.89|17
1738841310000|2025-02-06 11:28:30|933.39|922.1|933.35|922.06|933.39|922.1|932.95|921.66|26
1738841320000|2025-02-06 11:28:40|933.43|922.14|933.19|921.9|933.48|922.19|932.98|921.69|17
1738841330000|2025-02-06 11:28:50|933.18|921.89|933.89|922.6|933.89|922.6|933.08|921.79|18
1738841340000|2025-02-06 11:29:00|933.74|922.45|934.23|922.94|934.23|922.94|933.65|922.36|29
1738841350000|2025-02-06 11:29:10|934.35|923.06|934.18|922.89|934.56|923.27|934.18|922.89|17
1738841360000|2025-02-06 11:29:20|934.19|922.9|934.74|923.45|934.77|923.48|934.18|922.89|16
1738841370000|2025-02-06 11:29:30|934.85|923.56|935.24|923.95|935.31|924.02|934.85|923.56|19
1738841380000|2025-02-06 11:29:40|935.32|924.03|935.73|924.44|935.74|924.45|935.25|923.96|14
1738841390000|2025-02-06 11:29:50|935.72|924.43|935.69|924.4|935.72|924.43|935.68|924.39|3
1738841400000|2025-02-06 11:30:00|935.71|924.42|936.01|924.72|936.03|924.74|935.59|924.3|26
1738841410000|2025-02-06 11:30:10|935.8|924.51|935.83|924.54|935.92|924.63|935.48|924.19|22
1738841420000|2025-02-06 11:30:20|935.72|924.43|935.53|924.24|935.89|924.6|935.39|924.1|25
1738841430000|2025-02-06 11:30:30|935.52|924.23|934.97|923.68|935.57|924.28|934.39|923.1|23
1738841440000|2025-02-06 11:30:40|934.93|923.64|934.33|923.04|934.93|923.64|933.65|922.36|24
1738841450000|2025-02-06 11:30:50|934.11|922.82|933.83|922.54|934.11|922.82|933.76|922.47|23
1738841460000|2025-02-06 11:31:00|933.54|922.25|934.42|923.13|934.67|923.38|933.53|922.24|31
1738841470000|2025-02-06 11:31:10|934.49|923.2|935.15|923.86|935.37|924.08|934.4|923.11|23
1738841480000|2025-02-06 11:31:20|935.13|923.84|934.49|923.2|935.13|923.84|934.49|923.2|20
1738841490000|2025-02-06 11:31:30|934.6|923.31|934.52|923.23|934.66|923.37|934.44|923.15|24
1738841500000|2025-02-06 11:31:40|934.72|923.43|934.14|922.85|934.72|923.43|933.87|922.58|27
1738841510000|2025-02-06 11:31:50|934.24|922.95|934.51|923.22|934.59|923.3|934.24|922.95|16
1738841520000|2025-02-06 11:32:00|934.41|923.12|934.29|923|934.77|923.48|934.29|923|15
1738841530000|2025-02-06 11:32:10|934.3|923.01|934.4|923.11|934.91|923.62|934.3|923.01|20
1738841540000|2025-02-06 11:32:20|934.59|923.3|933.83|922.54|934.71|923.42|933.76|922.47|27
1738841550000|2025-02-06 11:32:30|933.84|922.55|933.38|922.09|933.84|922.55|933.37|922.08|21
1738841560000|2025-02-06 11:32:40|933.44|922.15|933.06|921.77|933.44|922.15|932.97|921.68|23
1738841570000|2025-02-06 11:32:50|933.07|921.78|933.13|921.84|933.21|921.92|933.07|921.78|14
1738841580000|2025-02-06 11:33:00|933.27|921.98|932.57|921.28|933.27|921.98|932.52|921.23|22
1738841590000|2025-02-06 11:33:10|932.82|921.53|932.76|921.47|932.82|921.53|932.59|921.3|18
1738841600000|2025-02-06 11:33:20|932.95|921.66|933.32|922.03|933.32|922.03|932.84|921.55|21
1738841610000|2025-02-06 11:33:30|933.22|921.93|933.12|921.83|933.39|922.1|933.07|921.78|20
1738841620000|2025-02-06 11:33:40|933.13|921.84|933.53|922.24|933.53|922.24|932.87|921.58|25
1738841630000|2025-02-06 11:33:50|933.51|922.22|933.34|922.05|933.55|922.26|933.34|922.05|22
1738841640000|2025-02-06 11:34:00|933.28|921.99|932.29|921|933.28|921.99|932.13|920.84|27
1738841650000|2025-02-06 11:34:10|932.3|921.01|932.59|921.3|932.8|921.51|932.3|921.01|23
1738841660000|2025-02-06 11:34:20|932.6|921.31|932.24|920.95|932.64|921.35|932.23|920.94|22
1738841670000|2025-02-06 11:34:30|932.35|921.06|931.08|919.79|932.35|921.06|930.85|919.56|23
1738841680000|2025-02-06 11:34:40|931.07|919.78|931.16|919.87|931.38|920.09|931.07|919.78|14
1738841690000|2025-02-06 11:34:50|931.14|919.85|931.49|920.2|931.49|920.2|931.13|919.84|15
1738841700000|2025-02-06 11:35:00|931.5|920.21|932.15|920.86|932.15|920.86|930.97|919.68|31
1738841710000|2025-02-06 11:35:10|932.16|920.87|932.52|921.23|932.72|921.43|932.13|920.84|15
1738841720000|2025-02-06 11:35:20|932.55|921.26|932.93|921.64|933.05|921.76|932.3|921.01|26
1738841730000|2025-02-06 11:35:30|933.03|921.74|932.76|921.47|933.59|922.3|932.62|921.33|32
1738841740000|2025-02-06 11:35:40|932.83|921.54|933.29|922|933.29|922|932.77|921.48|16
1738841750000|2025-02-06 11:35:50|933.35|922.06|932.72|921.43|933.72|922.43|932.71|921.42|26
1738841760000|2025-02-06 11:36:00|932.71|921.42|932.79|921.5|933.02|921.73|932.52|921.23|14
1738841770000|2025-02-06 11:36:10|932.93|921.64|933.14|921.85|933.4|922.11|932.88|921.59|18
1738841780000|2025-02-06 11:36:20|933.15|921.86|933.12|921.83|933.27|921.98|933.12|921.83|17
1738841790000|2025-02-06 11:36:30|933.09|921.8|932.68|921.39|933.36|922.07|932.68|921.39|19
1738841800000|2025-02-06 11:36:40|932.77|921.48|933.39|922.1|933.39|922.1|932.77|921.48|16
1738841810000|2025-02-06 11:36:50|933.38|922.09|933.17|921.88|933.67|922.38|933.17|921.88|23
1738841820000|2025-02-06 11:37:00|933.01|921.72|933.58|922.29|933.64|922.35|933.01|921.72|22
1738841830000|2025-02-06 11:37:10|933.57|922.28|933.84|922.55|934.02|922.73|933.55|922.26|25
1738841840000|2025-02-06 11:37:20|933.83|922.54|934.1|922.81|934.18|922.89|933.77|922.48|18
1738841850000|2025-02-06 11:37:30|934.01|922.72|934.48|923.19|934.5|923.21|933.95|922.66|25
1738841860000|2025-02-06 11:37:40|934.66|923.37|934.13|922.84|934.66|923.37|934.13|922.84|16
1738841870000|2025-02-06 11:37:50|933.72|922.43|934.39|923.1|934.58|923.29|933.72|922.43|19
1738841880000|2025-02-06 11:38:00|934.4|923.11|934.48|923.19|934.79|923.5|934.4|923.11|18
1738841890000|2025-02-06 11:38:10|934.69|923.4|935.49|924.2|935.49|924.2|934.68|923.39|24
1738841900000|2025-02-06 11:38:20|935.48|924.19|935.58|924.29|935.62|924.33|934.91|923.62|24
1738841910000|2025-02-06 11:38:30|935.56|924.27|935.41|924.12|935.96|924.67|935.35|924.06|34
1738841920000|2025-02-06 11:38:40|935.42|924.13|936.1|924.81|936.82|925.53|935.25|923.96|22
1738841930000|2025-02-06 11:38:50|936.02|924.73|935.92|924.63|936.23|924.94|935.81|924.52|26
1738841940000|2025-02-06 11:39:00|935.91|924.62|934.89|923.6|936.08|924.79|934.58|923.29|29
1738841950000|2025-02-06 11:39:10|935.42|924.13|934.66|923.37|935.42|924.13|934.65|923.36|26
1738841960000|2025-02-06 11:39:20|934.93|923.64|934.7|923.41|935.06|923.77|934.64|923.35|23
1738841970000|2025-02-06 11:39:30|935.35|924.06|935.12|923.83|935.88|924.59|934.51|923.22|27
1738841980000|2025-02-06 11:39:40|935.08|923.79|934.94|923.65|935.08|923.79|934.94|923.65|5
1738841990000|2025-02-06 11:39:50|934.91|923.62|934.63|923.34|935.02|923.73|934.63|923.34|15
1738842000000|2025-02-06 11:40:00|934.52|923.23|934.31|923.02|934.82|923.53|934.02|922.73|29
1738842010000|2025-02-06 11:40:10|934.24|922.95|934.49|923.2|934.68|923.39|934.22|922.93|22
1738842020000|2025-02-06 11:40:20|934.5|923.21|934.6|923.31|935.09|923.8|934.5|923.21|22
1738842030000|2025-02-06 11:40:30|934.77|923.48|935.16|923.87|935.54|924.25|934.77|923.48|31
1738842040000|2025-02-06 11:40:40|935.23|923.94|934.74|923.45|935.33|924.04|934.73|923.44|25
1738842050000|2025-02-06 11:40:50|934.84|923.55|935.52|924.23|935.59|924.3|934.73|923.44|19
1738842060000|2025-02-06 11:41:00|935.49|924.2|934.94|923.65|935.73|924.44|934.93|923.64|30
1738842070000|2025-02-06 11:41:10|934.92|923.63|934.87|923.58|935.32|924.03|934.87|923.58|24
1738842080000|2025-02-06 11:41:20|935.3|924.01|934.67|923.38|935.3|924.01|934.65|923.36|24
1738842090000|2025-02-06 11:41:30|934.66|923.37|934.63|923.34|935|923.71|934.54|923.25|10
1738842100000|2025-02-06 11:41:40|934.55|923.26|935.14|923.85|935.18|923.89|934.55|923.26|22
1738842110000|2025-02-06 11:41:50|935.15|923.86|935.9|924.61|935.9|924.61|935.14|923.85|21
1738842120000|2025-02-06 11:42:00|935.83|924.54|935.39|924.1|936.03|924.74|935.38|924.09|22
1738842130000|2025-02-06 11:42:10|935.72|924.43|934.4|923.11|935.72|924.43|934.4|923.11|31
1738842140000|2025-02-06 11:42:20|934.51|923.22|934.98|923.69|935.01|923.72|934.37|923.08|23
1738842150000|2025-02-06 11:42:30|935.08|923.79|935.53|924.24|935.58|924.29|934.9|923.61|17
1738842160000|2025-02-06 11:42:40|935.52|924.23|935.44|924.15|935.62|924.33|935.22|923.93|22
1738842170000|2025-02-06 11:42:50|935.36|924.07|934.97|923.68|935.47|924.18|934.92|923.63|22
1738842180000|2025-02-06 11:43:00|934.98|923.69|935.16|923.87|935.55|924.26|934.98|923.69|27
1738842190000|2025-02-06 11:43:10|935.48|924.19|935.84|924.55|935.95|924.66|935.23|923.94|27
1738842200000|2025-02-06 11:43:20|935.79|924.5|935.86|924.57|936|924.71|935.63|924.34|20
1738842210000|2025-02-06 11:43:30|935.77|924.48|935.76|924.47|936.01|924.72|935.71|924.42|24
1738842220000|2025-02-06 11:43:40|935.82|924.53|936.65|925.36|936.86|925.57|935.82|924.53|25
1738842230000|2025-02-06 11:43:50|936.96|925.67|936.71|925.42|936.96|925.67|936.66|925.37|19
1738842240000|2025-02-06 11:44:00|936.72|925.43|937.56|926.27|937.56|926.27|936.72|925.43|21
1738842250000|2025-02-06 11:44:10|937.67|926.38|937.65|926.36|937.85|926.56|937.57|926.28|28
1738842260000|2025-02-06 11:44:20|937.66|926.37|937.58|926.29|937.66|926.37|937.57|926.28|15
1738842270000|2025-02-06 11:44:30|937.59|926.3|937.13|925.84|937.76|926.47|937|925.71|20
1738842280000|2025-02-06 11:44:40|937.14|925.85|937.2|925.91|937.48|926.19|937.14|925.85|9
1738842290000|2025-02-06 11:44:50|937.38|926.09|937.47|926.18|937.71|926.42|937.29|926|15
1738842310000|2025-02-06 11:45:10|938.39|927.1|938.01|926.72|938.4|927.11|937.36|926.07|18
1738842320000|2025-02-06 11:45:20|938.13|926.84|938.26|926.97|938.41|927.12|938.13|926.84|22
1738842330000|2025-02-06 11:45:30|938.39|927.1|938.57|927.28|939|927.71|938.27|926.98|27
1738842340000|2025-02-06 11:45:40|938.6|927.31|937.85|926.56|938.73|927.44|937.85|926.56|21
1738842350000|2025-02-06 11:45:50|937.83|926.54|938.03|926.74|938.4|927.11|937.8|926.51|21
1738842360000|2025-02-06 11:46:00|938.2|926.91|939.01|927.72|939.01|927.72|938.08|926.79|24
1738842370000|2025-02-06 11:46:10|939.19|927.9|939.65|928.36|939.68|928.39|939.04|927.75|22
1738842380000|2025-02-06 11:46:20|940.02|928.73|939.56|928.27|940.02|928.73|939.55|928.26|30
1738842390000|2025-02-06 11:46:30|939.58|928.29|940.43|929.14|940.62|929.33|939.52|928.23|24
1738842400000|2025-02-06 11:46:40|940.53|929.24|939.96|928.67|940.53|929.24|939.96|928.67|14
1738842410000|2025-02-06 11:46:50|939.97|928.68|939.76|928.47|939.97|928.68|939.29|928|22
1738842420000|2025-02-06 11:47:00|939.68|928.39|940.37|929.08|940.37|929.08|939.67|928.38|15
1738842430000|2025-02-06 11:47:10|940.24|928.95|940.49|929.2|940.49|929.2|940.24|928.95|10
1738842440000|2025-02-06 11:47:20|940.34|929.05|940.48|929.19|940.48|929.19|940.26|928.97|13
1738842450000|2025-02-06 11:47:30|940.59|929.3|941.88|930.59|941.88|930.59|940.59|929.3|21
1738842460000|2025-02-06 11:47:40|941.84|930.55|941.59|930.3|942.06|930.77|941.59|930.3|20
1738842470000|2025-02-06 11:47:50|941.6|930.31|941.29|930|941.61|930.32|941.28|929.99|17
1738842480000|2025-02-06 11:48:00|941.73|930.44|940.99|929.7|941.73|930.44|940.99|929.7|23
1738842490000|2025-02-06 11:48:10|941|929.71|941.23|929.94|941.39|930.1|940.99|929.7|21
1738842500000|2025-02-06 11:48:20|941.17|929.88|941.11|929.82|941.46|930.17|941.11|929.82|17
1738842510000|2025-02-06 11:48:30|941.04|929.75|940.62|929.33|941.04|929.75|940.6|929.31|19
1738842520000|2025-02-06 11:48:40|940.58|929.29|940.31|929.02|940.58|929.29|940.29|929|15
1738842530000|2025-02-06 11:48:50|940.32|929.03|940.51|929.22|940.59|929.3|940.27|928.98|19
1738842540000|2025-02-06 11:49:00|940.81|929.52|940.67|929.38|940.94|929.65|940.41|929.12|23
1738842550000|2025-02-06 11:49:10|940.68|929.39|941.56|930.27|941.56|930.27|940.67|929.38|24
1738842570000|2025-02-06 11:49:30|941.75|930.46|942|930.71|942|930.71|941.64|930.35|10
1738842580000|2025-02-06 11:49:40|941.92|930.63|941.84|930.55|942.2|930.91|941.43|930.14|23
1738842590000|2025-02-06 11:49:50|941.76|930.47|941.61|930.32|941.93|930.64|941.5|930.21|27
1738842600000|2025-02-06 11:50:00|941.56|930.27|941.33|930.04|941.63|930.34|941.04|929.75|25
1738842610000|2025-02-06 11:50:10|941.39|930.1|942.39|931.1|942.39|931.1|941.39|930.1|24
1738842620000|2025-02-06 11:50:20|942.57|931.28|943.67|932.38|943.74|932.45|942.57|931.28|29
1738842630000|2025-02-06 11:50:30|943.68|932.39|943.45|932.16|943.85|932.56|943.33|932.04|24
1738842640000|2025-02-06 11:50:40|943.44|932.15|943.3|932.01|943.79|932.5|943.3|932.01|26
1738842650000|2025-02-06 11:50:50|943.31|932.02|943.27|931.98|943.66|932.37|943.27|931.98|16
1738842660000|2025-02-06 11:51:00|943.3|932.01|943.41|932.12|943.6|932.31|943.17|931.88|20
1738842670000|2025-02-06 11:51:10|943.33|932.04|943.33|932.04|943.33|932.04|942.38|931.09|25
1738842680000|2025-02-06 11:51:20|943.35|932.06|943.67|932.38|944.18|932.89|943.35|932.06|32
1738842690000|2025-02-06 11:51:30|943.68|932.39|943.68|932.39|943.69|932.4|943.68|932.39|5
1738842700000|2025-02-06 11:51:40|943.67|932.38|943.68|932.39|943.69|932.4|943.67|932.38|6
1738842710000|2025-02-06 11:51:50|943.64|932.35|942.68|931.39|943.64|932.35|942.35|931.06|30
1738842720000|2025-02-06 11:52:00|942.69|931.4|942.92|931.63|942.99|931.7|942.58|931.29|25
1738842730000|2025-02-06 11:52:10|942.96|931.67|943.36|932.07|943.4|932.11|942.96|931.67|25
1738842740000|2025-02-06 11:52:20|943.39|932.1|943.14|931.85|943.61|932.32|943.02|931.73|23
1738842750000|2025-02-06 11:52:30|943.15|931.86|942.67|931.38|943.49|932.2|942.67|931.38|23
1738842760000|2025-02-06 11:52:40|942.54|931.25|942.42|931.13|943.05|931.76|942.42|931.13|24
1738842770000|2025-02-06 11:52:50|942.47|931.18|942.66|931.37|942.88|931.59|942.42|931.13|23
1738842780000|2025-02-06 11:53:00|942.63|931.34|942.31|931.02|942.73|931.44|942.02|930.73|15
1738842800000|2025-02-06 11:53:20|942.92|931.63|942.91|931.62|942.94|931.65|942.91|931.62|8
1738842810000|2025-02-06 11:53:30|942.92|931.63|942.76|931.47|942.92|931.63|942.57|931.28|17
1738842820000|2025-02-06 11:53:40|942.71|931.42|942.72|931.43|942.91|931.62|942.7|931.41|11
1738842830000|2025-02-06 11:53:50|942.73|931.44|942.59|931.3|943.01|931.72|942.41|931.12|15
1738842840000|2025-02-06 11:54:00|942.53|931.24|942.85|931.56|943.02|931.73|942.53|931.24|26
1738842850000|2025-02-06 11:54:10|942.86|931.57|943.81|932.52|943.92|932.63|942.85|931.56|21
1738842860000|2025-02-06 11:54:20|943.74|932.45|943.93|932.64|944|932.71|943.59|932.3|20
1738842870000|2025-02-06 11:54:30|944.24|932.95|943.64|932.35|944.24|932.95|943.64|932.35|26
1738842880000|2025-02-06 11:54:40|943.62|932.33|943.67|932.38|943.99|932.7|943.58|932.29|22
1738842890000|2025-02-06 11:54:50|943.68|932.39|943.08|931.79|943.68|932.39|943.07|931.78|13
1738842900000|2025-02-06 11:55:00|943.24|931.95|943.78|932.49|944.11|932.82|943.23|931.94|29
1738842910000|2025-02-06 11:55:10|943.85|932.56|943.95|932.66|944.03|932.74|943.85|932.56|21
1738842920000|2025-02-06 11:55:20|943.92|932.63|943.71|932.42|943.95|932.66|943.71|932.42|18
1738842930000|2025-02-06 11:55:30|943.78|932.49|943.03|931.74|943.78|932.49|943.03|931.74|22
1738842940000|2025-02-06 11:55:40|943.09|931.8|943.09|931.8|943.1|931.81|943.06|931.77|8
1738842950000|2025-02-06 11:55:50|943.05|931.76|942.67|931.38|943.35|932.06|942.65|931.36|28
1738842960000|2025-02-06 11:56:00|942.68|931.39|942.81|931.52|942.96|931.67|942.68|931.39|20
1738842970000|2025-02-06 11:56:10|942.82|931.53|942.7|931.41|943.09|931.8|942.7|931.41|26
1738842980000|2025-02-06 11:56:20|942.69|931.4|942.76|931.47|943.09|931.8|942.69|931.4|4
1738842990000|2025-02-06 11:56:30|942|930.71|942.09|930.8|942.4|931.11|942|930.71|15
1738843000000|2025-02-06 11:56:40|942.14|930.85|942.02|930.73|942.43|931.14|942.02|930.73|20
1738843010000|2025-02-06 11:56:50|942.01|930.72|942.04|930.75|942.37|931.08|941.98|930.69|24
1738843020000|2025-02-06 11:57:00|942.05|930.76|941.66|930.37|942.05|930.76|941.46|930.17|30
1738843030000|2025-02-06 11:57:10|941.58|930.29|941.03|929.74|941.58|930.29|940.61|929.32|35
1738843040000|2025-02-06 11:57:20|941.02|929.73|940.53|929.24|941.02|929.73|940.48|929.19|24
1738843050000|2025-02-06 11:57:30|940.48|929.19|940.47|929.18|940.77|929.48|940.26|928.97|19
1738843060000|2025-02-06 11:57:40|940.42|929.13|940.03|928.74|940.55|929.26|940.01|928.72|21
1738843070000|2025-02-06 11:57:50|940.39|929.1|940.2|928.91|940.55|929.26|940.2|928.91|22
1738843080000|2025-02-06 11:58:00|940.19|928.9|940.07|928.78|940.42|929.13|940.07|928.78|13
1738843090000|2025-02-06 11:58:10|940.43|929.14|940.77|929.48|940.97|929.68|940.31|929.02|28
1738843100000|2025-02-06 11:58:20|940.78|929.49|940.24|928.95|940.78|929.49|940.18|928.89|15
1738843110000|2025-02-06 11:58:30|940.3|929.01|940.49|929.2|940.8|929.51|940.3|929.01|28
1738843120000|2025-02-06 11:58:40|940.35|929.06|940.36|929.07|941.02|929.73|940.33|929.04|16
1738843130000|2025-02-06 11:58:50|940.35|929.06|940.02|928.73|940.35|929.06|940.02|928.73|11
1738843140000|2025-02-06 11:59:00|940.01|928.72|939.06|927.77|940.01|928.72|939.06|927.77|27
1738843150000|2025-02-06 11:59:10|939.21|927.92|939.43|928.14|939.53|928.24|939.16|927.87|15
1738843160000|2025-02-06 11:59:20|939.33|928.04|939.37|928.08|939.57|928.28|939.32|928.03|13
1738843170000|2025-02-06 11:59:30|939.38|928.09|939.35|928.06|939.43|928.14|939.16|927.87|15
1738843190000|2025-02-06 11:59:50|939.54|928.25|939.24|927.95|939.54|928.25|939.18|927.89|12
1738843200000|2025-02-06 12:00:00|939.88|928.59|938.74|927.45|939.88|928.59|938.45|927.16|28
1738843210000|2025-02-06 12:00:10|938.95|927.66|939.06|927.77|939.62|928.33|938.94|927.65|26
1738843220000|2025-02-06 12:00:20|939.05|927.76|939.15|927.86|939.28|927.99|938.81|927.52|20
1738843230000|2025-02-06 12:00:30|939.08|927.79|940.33|929.04|940.33|929.04|939.08|927.79|29
1738843240000|2025-02-06 12:00:40|940.44|929.15|940.22|928.93|940.44|929.15|939.9|928.61|31
1738843250000|2025-02-06 12:00:50|940.25|928.96|940.92|929.63|941.2|929.91|940.2|928.91|29
1738843260000|2025-02-06 12:01:00|941.01|929.72|939.66|928.37|941.01|929.72|939.66|928.37|23
1738843270000|2025-02-06 12:01:10|939.59|928.3|939.01|927.72|939.59|928.3|939.01|927.72|23
1738843280000|2025-02-06 12:01:20|938.95|927.66|937.78|926.49|938.95|927.66|937.53|926.24|29
1738843290000|2025-02-06 12:01:30|937.71|926.42|936.98|925.69|937.94|926.65|936.98|925.69|29
1738843300000|2025-02-06 12:01:40|938.25|926.96|937.42|926.13|938.25|926.96|937.03|925.74|36
1738843310000|2025-02-06 12:01:50|937.61|926.32|936.84|925.55|937.97|926.68|936.84|925.55|32
1738843320000|2025-02-06 12:02:00|936.79|925.5|937.32|926.03|937.62|926.33|936.76|925.47|29
1738843330000|2025-02-06 12:02:10|937.28|925.99|938.65|927.36|938.7|927.41|937.28|925.99|28
1738843340000|2025-02-06 12:02:20|938.6|927.31|938.65|927.36|938.75|927.46|938.28|926.99|25
1738843350000|2025-02-06 12:02:30|938.88|927.59|939.36|928.07|939.36|928.07|938.8|927.51|22
1738843360000|2025-02-06 12:02:40|939.26|927.97|939.35|928.06|939.43|928.14|939.12|927.83|19
1738843370000|2025-02-06 12:02:50|939.32|928.03|939.25|927.96|939.46|928.17|939.12|927.83|24
1738843380000|2025-02-06 12:03:00|939.24|927.95|939.56|928.27|939.77|928.48|939.24|927.95|24
1738843390000|2025-02-06 12:03:10|939.62|928.33|940.08|928.79|940.24|928.95|939.61|928.32|20
1738843400000|2025-02-06 12:03:20|940.04|928.75|939.15|927.86|940.29|929|938.83|927.54|30
1738843410000|2025-02-06 12:03:30|939.16|927.87|939.09|927.8|939.44|928.15|938.94|927.65|16
1738843420000|2025-02-06 12:03:40|939.36|928.07|939.15|927.86|939.36|928.07|938.86|927.57|25
1738843430000|2025-02-06 12:03:50|939.09|927.8|939.08|927.79|939.24|927.95|939.08|927.79|6
1738843440000|2025-02-06 12:04:00|939.07|927.78|939.03|927.74|939.51|928.22|938.83|927.54|21
1738843450000|2025-02-06 12:04:10|939.24|927.95|940.47|929.18|940.67|929.38|939.23|927.94|21
1738843460000|2025-02-06 12:04:20|940.61|929.32|940.56|929.27|940.8|929.51|940.53|929.24|23
1738843470000|2025-02-06 12:04:30|940.57|929.28|940.41|929.12|940.84|929.55|940.41|929.12|22
1738843480000|2025-02-06 12:04:40|940.35|929.06|940.41|929.12|940.84|929.55|940.35|929.06|25
1738843490000|2025-02-06 12:04:50|940.55|929.26|940.28|928.99|940.69|929.4|940.09|928.8|29
1738843500000|2025-02-06 12:05:00|940.5|929.21|940.42|929.13|940.5|929.21|940.11|928.82|26
1738843510000|2025-02-06 12:05:10|940.39|929.1|940.39|929.1|940.39|929.1|940.39|929.1|1
1738843520000|2025-02-06 12:05:20|941.27|929.98|941.5|930.21|941.82|930.53|941.27|929.98|13
1738843530000|2025-02-06 12:05:30|941.51|930.22|941.39|930.1|941.73|930.44|941.38|930.09|18
1738843540000|2025-02-06 12:05:40|941.48|930.19|941.31|930.02|941.49|930.2|941.26|929.97|11
1738843550000|2025-02-06 12:05:50|941.24|929.95|940.6|929.31|941.44|930.15|940.6|929.31|21
1738843560000|2025-02-06 12:06:00|940.65|929.36|940.61|929.32|940.98|929.69|940.6|929.31|18
1738843570000|2025-02-06 12:06:10|940.66|929.37|940.71|929.42|940.88|929.59|940.07|928.78|27
1738843580000|2025-02-06 12:06:20|940.64|929.35|940.64|929.35|941.03|929.74|940.42|929.13|23
1738843590000|2025-02-06 12:06:30|940.65|929.36|940.79|929.5|940.99|929.7|940.65|929.36|17
1738843600000|2025-02-06 12:06:40|940.99|929.7|939.93|928.64|940.99|929.7|939.7|928.41|27
1738843610000|2025-02-06 12:06:50|939.92|928.63|939.6|928.31|939.92|928.63|939.56|928.27|21
1738843620000|2025-02-06 12:07:00|939.48|928.19|938.26|926.97|939.48|928.19|938.25|926.96|14
1738843630000|2025-02-06 12:07:10|938.27|926.98|937.55|926.26|938.27|926.98|937.55|926.26|12
1738843640000|2025-02-06 12:07:20|937.03|925.74|936.56|925.27|937.09|925.8|936.45|925.16|30
1738843650000|2025-02-06 12:07:30|936.57|925.28|936.68|925.39|936.98|925.69|936.57|925.28|24
1738843660000|2025-02-06 12:07:40|936.66|925.37|936.82|925.53|936.82|925.53|936.2|924.91|31
1738843670000|2025-02-06 12:07:50|936.81|925.52|936.76|925.47|936.85|925.56|936.4|925.11|31
1738843680000|2025-02-06 12:08:00|936.64|925.35|936.29|925|936.76|925.47|936.24|924.95|24
1738843690000|2025-02-06 12:08:10|936.23|924.94|935.51|924.22|936.77|925.48|935.51|924.22|21
1738843700000|2025-02-06 12:08:20|935.52|924.23|935.1|923.81|935.89|924.6|934.83|923.54|32
1738843710000|2025-02-06 12:08:30|935.03|923.74|935.1|923.81|935.22|923.93|934.88|923.59|23
1738843720000|2025-02-06 12:08:40|935.06|923.77|936.09|924.8|936.1|924.81|935.06|923.77|19
1738843730000|2025-02-06 12:08:50|936.21|924.92|936.08|924.79|936.45|925.16|935.74|924.45|28
1738843740000|2025-02-06 12:09:00|936.06|924.77|935.07|923.78|936.21|924.92|934.21|922.92|26
1738843750000|2025-02-06 12:09:10|935.02|923.73|934.41|923.12|935.02|923.73|934.32|923.03|17
1738843760000|2025-02-06 12:09:20|934.39|923.1|935.51|924.22|935.84|924.55|934.39|923.1|29
1738843770000|2025-02-06 12:09:30|935.58|924.29|934.68|923.39|935.92|924.63|934.68|923.39|25
1738843780000|2025-02-06 12:09:40|934.55|923.26|934.18|922.89|934.55|923.26|933.45|922.16|27
1738843790000|2025-02-06 12:09:50|934.17|922.88|933.96|922.67|934.23|922.94|933.96|922.67|18
1738843800000|2025-02-06 12:10:00|933.87|922.58|934.25|922.96|934.9|923.61|933.87|922.58|30
1738843810000|2025-02-06 12:10:10|934.23|922.94|934.07|922.78|934.3|923.01|933.82|922.53|24
1738843820000|2025-02-06 12:10:20|934.08|922.79|934.94|923.65|934.94|923.65|934.08|922.79|25
1738843830000|2025-02-06 12:10:30|934.98|923.69|934.67|923.38|934.98|923.69|934.31|923.02|34
1738843840000|2025-02-06 12:10:40|934.66|923.37|934.33|923.04|934.66|923.37|934.32|923.03|20
1738843850000|2025-02-06 12:10:50|934.34|923.05|934.84|923.55|934.94|923.65|934.33|923.04|27
1738843860000|2025-02-06 12:11:00|934.96|923.67|934.71|923.42|934.96|923.67|934.13|922.84|28
1738843870000|2025-02-06 12:11:10|934.72|923.43|934.84|923.55|935.22|923.93|934.72|923.43|26
1738843880000|2025-02-06 12:11:20|934.83|923.54|934.72|923.43|934.84|923.55|934.71|923.42|12
1738843890000|2025-02-06 12:11:30|934.71|923.42|934.38|923.09|934.71|923.42|934.38|923.09|17
1738843900000|2025-02-06 12:11:40|934.37|923.08|935.02|923.73|935.03|923.74|934.36|923.07|17
1738843910000|2025-02-06 12:11:50|935.03|923.74|935.76|924.47|935.83|924.54|935.03|923.74|20
1738843920000|2025-02-06 12:12:00|935.75|924.46|935.91|924.62|935.96|924.67|935.5|924.21|17
1738843930000|2025-02-06 12:12:10|935.9|924.61|935.94|924.65|935.94|924.65|935.73|924.44|18
1738843940000|2025-02-06 12:12:20|935.95|924.66|936.19|924.9|936.21|924.92|935.95|924.66|9
1738843950000|2025-02-06 12:12:30|936.2|924.91|936.31|925.02|936.31|925.02|936.2|924.91|6
1738843960000|2025-02-06 12:12:40|936.32|925.03|936.22|924.93|936.33|925.04|936.22|924.93|3
1738843970000|2025-02-06 12:12:50|936.23|924.94|936.31|925.02|936.31|925.02|936.23|924.94|6
1738843980000|2025-02-06 12:13:00|936.22|924.93|935.93|924.64|936.22|924.93|935.9|924.61|21
1738843990000|2025-02-06 12:13:10|935.92|924.63|935.73|924.44|935.93|924.64|935.63|924.34|12
1738844000000|2025-02-06 12:13:20|935.74|924.45|935.78|924.49|935.78|924.49|935.74|924.45|5
1738844010000|2025-02-06 12:13:30|935.84|924.55|936.01|924.72|936.24|924.95|935.84|924.55|23
1738844020000|2025-02-06 12:13:40|936.12|924.83|936.11|924.82|936.33|925.04|935.69|924.4|19
1738844030000|2025-02-06 12:13:50|936.12|924.83|935.92|924.63|936.12|924.83|935.92|924.63|10
1738844040000|2025-02-06 12:14:00|935.91|924.62|936.11|924.82|936.14|924.85|935.89|924.6|10
1738844050000|2025-02-06 12:14:10|936.12|924.83|936.47|925.18|936.5|925.21|936.04|924.75|22
1738844060000|2025-02-06 12:14:20|936.46|925.17|936.37|925.08|936.46|925.17|936.37|925.08|10
1738844070000|2025-02-06 12:14:30|936.36|925.07|936.31|925.02|936.36|925.07|936.31|925.02|10
1738844080000|2025-02-06 12:14:40|936.3|925.01|936.3|925.01|936.3|925.01|936.3|925.01|1
1738844100000|2025-02-06 12:15:00|935.31|924.02|934.54|923.25|935.6|924.31|934.54|923.25|20
1738844110000|2025-02-06 12:15:10|934.53|923.24|934.75|923.46|934.8|923.51|933.97|922.68|26
1738844120000|2025-02-06 12:15:20|934.74|923.45|933.9|922.61|934.74|923.45|933.67|922.38|22
1738844130000|2025-02-06 12:15:30|933.83|922.54|934|922.71|934.12|922.83|933.83|922.54|14
1738844140000|2025-02-06 12:15:40|934.01|922.72|933.48|922.19|934.01|922.72|933.48|922.19|17
1738844150000|2025-02-06 12:15:50|933.98|922.69|934.21|922.92|934.22|922.93|933.48|922.19|22
1738844160000|2025-02-06 12:16:00|934.22|922.93|934.09|922.8|934.45|923.16|934.08|922.79|28
1738844170000|2025-02-06 12:16:10|934.01|922.72|934.03|922.74|934.03|922.74|933.42|922.13|19
1738844180000|2025-02-06 12:16:20|933.98|922.69|934.78|923.49|934.82|923.53|933.97|922.68|24
1738844190000|2025-02-06 12:16:30|934.77|923.48|935.11|923.82|935.41|924.12|934.56|923.27|22
1738844200000|2025-02-06 12:16:40|935.12|923.83|934.98|923.69|935.46|924.17|934.98|923.69|25
1738844210000|2025-02-06 12:16:50|934.96|923.67|934.71|923.42|934.96|923.67|934.15|922.86|12
1738844220000|2025-02-06 12:17:00|934.72|923.43|935.18|923.89|935.33|924.04|934.71|923.42|13
1738844230000|2025-02-06 12:17:10|935.11|923.82|934.75|923.46|935.51|924.22|934.74|923.45|20
1738844240000|2025-02-06 12:17:20|934.74|923.45|933.98|922.69|934.74|923.45|933.98|922.69|27
1738844250000|2025-02-06 12:17:30|933.92|922.63|933.61|922.32|934.19|922.9|933.59|922.3|21
1738844260000|2025-02-06 12:17:40|933.75|922.46|934.82|923.53|935.2|923.91|933.66|922.37|26
1738844270000|2025-02-06 12:17:50|934.83|923.54|935.05|923.76|935.2|923.91|934.8|923.51|24
1738844280000|2025-02-06 12:18:00|935.04|923.75|935.04|923.75|935.04|923.75|935.04|923.75|1
1738844290000|2025-02-06 12:18:10|933.73|922.44|933.99|922.7|934.09|922.8|933.55|922.26|18
1738844300000|2025-02-06 12:18:20|933.98|922.69|933.03|921.74|933.98|922.69|933.02|921.73|20
1738844310000|2025-02-06 12:18:30|933.02|921.73|933.86|922.57|934.17|922.88|933.02|921.73|25
1738844320000|2025-02-06 12:18:40|933.85|922.56|933.89|922.6|933.89|922.6|933.72|922.43|19
1738844330000|2025-02-06 12:18:50|933.9|922.61|933.22|921.93|933.9|922.61|933.22|921.93|17
1738844340000|2025-02-06 12:19:00|933.21|921.92|932.79|921.5|933.21|921.92|932.66|921.37|23
1738844350000|2025-02-06 12:19:10|932.76|921.47|932.71|921.42|932.76|921.47|932.71|921.42|6
1738844360000|2025-02-06 12:19:20|932.72|921.43|933.01|921.72|933.42|922.13|932.72|921.43|19
1738844370000|2025-02-06 12:19:30|932.88|921.59|933.57|922.28|933.66|922.37|932.88|921.59|24
1738844380000|2025-02-06 12:19:40|933.5|922.21|933.75|922.46|933.75|922.46|933.33|922.04|12
1738844390000|2025-02-06 12:19:50|933.76|922.47|933.58|922.29|934.22|922.93|933.57|922.28|13
1738844400000|2025-02-06 12:20:00|933.68|922.39|933.91|922.62|934.09|922.8|933.59|922.3|32
1738844410000|2025-02-06 12:20:10|933.73|922.44|933.56|922.27|933.9|922.61|933.56|922.27|16
1738844420000|2025-02-06 12:20:20|934.01|922.72|933.97|922.68|934.01|922.72|933.51|922.22|19
1738844430000|2025-02-06 12:20:30|933.93|922.64|934.6|923.31|934.6|923.31|933.93|922.64|26
1738844440000|2025-02-06 12:20:40|934.61|923.32|933.65|922.36|934.61|923.32|933.65|922.36|22
1738844450000|2025-02-06 12:20:50|933.63|922.34|934.22|922.93|934.24|922.95|933.62|922.33|11
1738844460000|2025-02-06 12:21:00|934.23|922.94|934.43|923.14|934.43|923.14|934.21|922.92|12
1738844470000|2025-02-06 12:21:10|934.42|923.13|934.45|923.16|934.46|923.17|934.4|923.11|12
1738844480000|2025-02-06 12:21:20|934.46|923.17|933.96|922.67|934.46|923.17|933.96|922.67|19
1738844490000|2025-02-06 12:21:30|934.35|923.06|933.88|922.59|934.35|923.06|933.47|922.18|30
1738844500000|2025-02-06 12:21:40|933.84|922.55|934.49|923.2|934.49|923.2|933.84|922.55|15
1738844510000|2025-02-06 12:21:50|934.59|923.3|934.78|923.49|935.01|923.72|934.59|923.3|20
1738844520000|2025-02-06 12:22:00|934.79|923.5|934.84|923.55|934.98|923.69|934.75|923.46|7
1738844540000|2025-02-06 12:22:20|934.78|923.49|934.76|923.47|934.78|923.49|934.75|923.46|7
1738844550000|2025-02-06 12:22:30|934.75|923.46|934.39|923.1|934.76|923.47|934.38|923.09|10
1738844560000|2025-02-06 12:22:40|934.4|923.11|934.39|923.1|934.41|923.12|934.38|923.09|8
1738844570000|2025-02-06 12:22:50|934.38|923.09|934.51|923.22|934.98|923.69|934.38|923.09|19
1738844580000|2025-02-06 12:23:00|934.5|923.21|934.5|923.21|934.51|923.22|934.49|923.2|7
1738844590000|2025-02-06 12:23:10|934.53|923.24|934.36|923.07|934.7|923.41|934.28|922.99|18
1738844600000|2025-02-06 12:23:20|934.37|923.08|934.83|923.54|935.12|923.83|934.37|923.08|16
1738844610000|2025-02-06 12:23:30|934.79|923.5|934.68|923.39|934.95|923.66|934.68|923.39|14
1738844620000|2025-02-06 12:23:40|935.1|923.81|934.99|923.7|935.1|923.81|934.79|923.5|14
1738844630000|2025-02-06 12:23:50|935|923.71|934.99|923.7|935.01|923.72|934.98|923.69|6
1738844640000|2025-02-06 12:24:00|935|923.71|934.31|923.02|935|923.71|934.25|922.96|18
1738844650000|2025-02-06 12:24:10|934.32|923.03|933.28|921.99|934.32|923.03|933.28|921.99|29
1738844660000|2025-02-06 12:24:20|933.22|921.93|932.99|921.7|933.62|922.33|932.99|921.7|22
1738844670000|2025-02-06 12:24:30|932.98|921.69|932.34|921.05|932.98|921.69|931.57|920.28|32
1738844680000|2025-02-06 12:24:40|932.26|920.97|932.9|921.61|932.91|921.62|931.96|920.67|28
1738844690000|2025-02-06 12:24:50|932.82|921.53|932.07|920.78|932.82|921.53|932.07|920.78|15
1738844700000|2025-02-06 12:25:00|932.06|920.77|932.36|921.07|932.36|921.07|932.04|920.75|7
1738844710000|2025-02-06 12:25:10|932.27|920.98|932.42|921.13|932.73|921.44|932.21|920.92|20
1738844730000|2025-02-06 12:25:30|932.59|921.3|932.44|921.15|932.59|921.3|932.43|921.14|5
1738844740000|2025-02-06 12:25:40|932.32|921.03|932.72|921.43|932.93|921.64|932.29|921|18
1738844750000|2025-02-06 12:25:50|932.69|921.4|932.94|921.65|933.08|921.79|932.61|921.32|20
1738844760000|2025-02-06 12:26:00|932.8|921.51|932.38|921.09|932.8|921.51|932.18|920.89|20
1738844770000|2025-02-06 12:26:10|932.47|921.18|932.68|921.39|932.92|921.63|932.47|921.18|23
1738844780000|2025-02-06 12:26:20|932.69|921.4|933.37|922.08|933.37|922.08|932.58|921.29|21
1738844790000|2025-02-06 12:26:30|933.38|922.09|933.19|921.9|933.41|922.12|933.19|921.9|8
1738844800000|2025-02-06 12:26:40|933.2|921.91|933.28|921.99|933.28|921.99|933.17|921.88|9
1738844810000|2025-02-06 12:26:50|933.29|922|933.32|922.03|933.32|922.03|933.29|922|4
1738844820000|2025-02-06 12:27:00|933.39|922.1|933.82|922.53|933.84|922.55|933.35|922.06|19
1738844830000|2025-02-06 12:27:10|933.83|922.54|934.58|923.29|934.58|923.29|933.82|922.53|21
1738844840000|2025-02-06 12:27:20|934.5|923.21|934.33|923.04|934.57|923.28|934.21|922.92|21
1738844850000|2025-02-06 12:27:30|934.52|923.23|934.42|923.13|934.56|923.27|934.33|923.04|18
1738844860000|2025-02-06 12:27:40|934.45|923.16|934.75|923.46|934.87|923.58|934.45|923.16|13
1738844870000|2025-02-06 12:27:50|934.66|923.37|934.52|923.23|934.8|923.51|934.4|923.11|21
1738844880000|2025-02-06 12:28:00|934.68|923.39|935.57|924.28|935.75|924.46|934.68|923.39|27
1738844890000|2025-02-06 12:28:10|935.53|924.24|934.81|923.52|935.64|924.35|934.81|923.52|24
1738844900000|2025-02-06 12:28:20|934.8|923.51|934.72|923.43|934.8|923.51|934.72|923.43|13
1738844910000|2025-02-06 12:28:30|934.71|923.42|933.98|922.69|934.71|923.42|933.98|922.69|10
1738844930000|2025-02-06 12:28:50|934.14|922.85|934.02|922.73|934.14|922.85|933.99|922.7|9
1738844940000|2025-02-06 12:29:00|934.01|922.72|934.22|922.93|934.39|923.1|934.01|922.72|11
1738844950000|2025-02-06 12:29:10|934.42|923.13|934.43|923.14|934.43|923.14|933.99|922.7|20
1738844960000|2025-02-06 12:29:20|934.42|923.13|934.61|923.32|934.96|923.67|934.42|923.13|27
1738844970000|2025-02-06 12:29:30|934.6|923.31|934.91|923.62|934.99|923.7|934.6|923.31|7
1738844980000|2025-02-06 12:29:40|934.83|923.54|934.52|923.23|934.83|923.54|934.48|923.19|12
1738844990000|2025-02-06 12:29:50|934.49|923.2|934.3|923.01|934.5|923.21|934.3|923.01|10
1738845000000|2025-02-06 12:30:00|934.29|923|934.21|922.92|934.29|923|933.07|921.78|20
1738845010000|2025-02-06 12:30:10|934.2|922.91|933.91|922.62|934.2|922.91|933.67|922.38|25
1738845020000|2025-02-06 12:30:20|933.98|922.69|935.02|923.73|935.13|923.84|933.98|922.69|24
1738845030000|2025-02-06 12:30:30|935.01|923.72|934.47|923.18|935.01|923.72|934.18|922.89|21
1738845040000|2025-02-06 12:30:40|934.59|923.3|934.62|923.33|934.68|923.39|934.53|923.24|13
1738845050000|2025-02-06 12:30:50|934.53|923.24|934.48|923.19|934.53|923.24|934.39|923.1|11
1738845060000|2025-02-06 12:31:00|934.49|923.2|935.08|923.79|935.26|923.97|934.49|923.2|28
1738845070000|2025-02-06 12:31:10|935.19|923.9|935.07|923.78|935.36|924.07|934.61|923.32|33
1738845080000|2025-02-06 12:31:20|935.2|923.91|935.04|923.75|935.31|924.02|934.98|923.69|14
1738845090000|2025-02-06 12:31:30|935.05|923.76|934.89|923.6|935.05|923.76|934.89|923.6|9
1738845100000|2025-02-06 12:31:40|934.88|923.59|934.18|922.89|934.88|923.59|934.18|922.89|16
1738845120000|2025-02-06 12:32:00|934.48|923.19|934.31|923.02|934.68|923.39|934.31|923.02|15
1738845130000|2025-02-06 12:32:10|934.27|922.98|934.47|923.18|934.74|923.45|934.12|922.83|20
1738845140000|2025-02-06 12:32:20|934.65|923.36|934.69|923.4|934.73|923.44|934.48|923.19|13
1738845150000|2025-02-06 12:32:30|934.67|923.38|934.19|922.9|934.67|923.38|934.19|922.9|14
1738845160000|2025-02-06 12:32:40|934.23|922.94|933.66|922.37|934.23|922.94|933.41|922.12|26
1738845170000|2025-02-06 12:32:50|933.58|922.29|933.25|921.96|933.84|922.55|933.14|921.85|15
1738845180000|2025-02-06 12:33:00|933.24|921.95|933.09|921.8|933.24|921.95|933|921.71|9
1738845190000|2025-02-06 12:33:10|933.1|921.81|932.94|921.65|933.55|922.26|932.94|921.65|22
1738845200000|2025-02-06 12:33:20|932.83|921.54|931.47|920.18|932.83|921.54|931.47|920.18|24
1738845210000|2025-02-06 12:33:30|931.42|920.13|930.06|918.77|931.88|920.59|930.06|918.77|32
1738845220000|2025-02-06 12:33:40|929.92|918.63|929.34|918.05|929.92|918.63|929.13|917.84|27
1738845230000|2025-02-06 12:33:50|929.27|917.98|928.99|917.7|930|918.71|928.99|917.7|30
1738845240000|2025-02-06 12:34:00|928.95|917.66|927.67|916.38|928.95|917.66|927.53|916.24|26
1738845250000|2025-02-06 12:34:10|927.52|916.23|925.45|914.16|927.52|916.23|925.43|914.14|33
1738845260000|2025-02-06 12:34:20|925.67|914.38|924.82|913.53|925.77|914.48|924.82|913.53|21
1738845270000|2025-02-06 12:34:30|924.76|913.47|924.67|913.38|925.37|914.08|923.42|912.13|34
1738845280000|2025-02-06 12:34:40|924.61|913.32|924.45|913.16|924.77|913.48|923.91|912.62|21
1738845290000|2025-02-06 12:34:50|924.49|913.2|924.11|912.82|924.62|913.33|924.11|912.82|20
1738845300000|2025-02-06 12:35:00|923.98|912.69|924.7|913.41|925.57|914.28|923.89|912.6|33
1738845310000|2025-02-06 12:35:10|924.65|913.36|924.53|913.24|925.03|913.74|924.52|913.23|18
1738845320000|2025-02-06 12:35:20|924.54|913.25|926.75|915.46|926.87|915.58|924.5|913.21|23
1738845330000|2025-02-06 12:35:30|926.87|915.58|925.4|914.11|927.65|916.36|925.4|914.11|36
1738845340000|2025-02-06 12:35:40|925.43|914.14|925.86|914.57|926.04|914.75|925.37|914.08|30
1738845350000|2025-02-06 12:35:50|925.55|914.26|926.24|914.95|926.29|915|925.53|914.24|22
1738845360000|2025-02-06 12:36:00|926.22|914.93|925.82|914.53|926.22|914.93|925.62|914.33|20
1738845370000|2025-02-06 12:36:10|925.81|914.52|925.19|913.9|925.81|914.52|924.93|913.64|21
1738845380000|2025-02-06 12:36:20|925.13|913.84|926|914.71|926.01|914.72|925.13|913.84|23
1738845390000|2025-02-06 12:36:30|926.1|914.81|927.43|916.14|927.64|916.35|926.05|914.76|29
1738845400000|2025-02-06 12:36:40|927.37|916.08|926.5|915.21|927.37|916.08|926.5|915.21|34
1738845410000|2025-02-06 12:36:50|926.48|915.19|925.75|914.46|926.48|915.19|925.61|914.32|25
1738845420000|2025-02-06 12:37:00|925.72|914.43|925.71|914.42|926.46|915.17|925.35|914.06|28
1738845430000|2025-02-06 12:37:10|925.64|914.35|928.06|916.77|928.07|916.78|925.56|914.27|32
1738845440000|2025-02-06 12:37:20|928.07|916.78|928.26|916.97|928.8|917.51|928.07|916.78|25
1738845450000|2025-02-06 12:37:30|927.41|916.12|928.22|916.93|928.98|917.69|927.41|916.12|29
1738845460000|2025-02-06 12:37:40|928.32|917.03|927.82|916.53|928.86|917.57|927.82|916.53|33
1738845470000|2025-02-06 12:37:50|928.17|916.88|928.26|916.97|928.62|917.33|927.75|916.46|30
1738845480000|2025-02-06 12:38:00|928.3|917.01|927.79|916.5|928.3|917.01|927.79|916.5|11
1738845490000|2025-02-06 12:38:10|927.78|916.49|927.71|916.42|927.9|916.61|927.71|916.42|6
1738845510000|2025-02-06 12:38:30|927.91|916.62|928.01|916.72|928.11|916.82|927.9|916.61|7
1738845520000|2025-02-06 12:38:40|928|916.71|928.03|916.74|928.4|917.11|927.73|916.44|17
1738845530000|2025-02-06 12:38:50|928.02|916.73|927.99|916.7|928.02|916.73|927.99|916.7|4
1738845540000|2025-02-06 12:39:00|927.94|916.65|927.89|916.6|928.16|916.87|927.59|916.3|18
1738845550000|2025-02-06 12:39:10|927.79|916.5|927.94|916.65|928.28|916.99|927.75|916.46|15
1738845560000|2025-02-06 12:39:20|928.06|916.77|928.26|916.97|928.56|917.27|928.04|916.75|9
1738845570000|2025-02-06 12:39:30|928.25|916.96|928.52|917.23|928.89|917.6|928.25|916.96|19
1738845580000|2025-02-06 12:39:40|928.63|917.34|928.55|917.26|928.91|917.62|928.55|917.26|10
1738845590000|2025-02-06 12:39:50|928.54|917.25|928.51|917.22|928.54|917.25|928.51|917.22|4
1738845600000|2025-02-06 12:40:00|928.5|917.21|928.67|917.38|928.67|917.38|928.49|917.2|3
1738845610000|2025-02-06 12:40:10|929.09|917.8|929.19|917.9|929.2|917.91|928.49|917.2|18
1738845620000|2025-02-06 12:40:20|929.23|917.94|928.68|917.39|929.23|917.94|928.68|917.39|20
1738845630000|2025-02-06 12:40:30|928.67|917.38|929.15|917.86|929.15|917.86|928.48|917.19|14
1738845640000|2025-02-06 12:40:40|929.08|917.79|928.52|917.23|929.19|917.9|928.32|917.03|17
1738845650000|2025-02-06 12:40:50|928.45|917.16|927.77|916.48|928.45|917.16|927.77|916.48|12
1738845660000|2025-02-06 12:41:00|927.09|915.8|927.99|916.7|927.99|916.7|927.09|915.8|23
1738845670000|2025-02-06 12:41:10|927.98|916.69|928.16|916.87|928.53|917.24|927.91|916.62|16
1738845680000|2025-02-06 12:41:20|928.15|916.86|928.58|917.29|928.59|917.3|928.13|916.84|7
1738845700000|2025-02-06 12:41:40|928.18|916.89|928.44|917.15|928.7|917.41|928.18|916.89|7
1738845710000|2025-02-06 12:41:50|928.54|917.25|928.52|917.23|928.96|917.67|928.4|917.11|16
1738845720000|2025-02-06 12:42:00|928.5|917.21|929.06|917.77|929.06|917.77|928.16|916.87|17
1738845730000|2025-02-06 12:42:10|929.28|917.99|929.2|917.91|929.29|918|929.12|917.83|9
1738845740000|2025-02-06 12:42:20|929.21|917.92|929.16|917.87|929.21|917.92|929.16|917.87|6
1738845750000|2025-02-06 12:42:30|929.15|917.86|928.8|917.51|929.22|917.93|927.94|916.65|13
1738845760000|2025-02-06 12:42:40|928.67|917.38|929.14|917.85|929.17|917.88|928.67|917.38|6
1738845770000|2025-02-06 12:42:50|929.13|917.84|929.1|917.81|929.22|917.93|929.1|917.81|6
1738845780000|2025-02-06 12:43:00|929.09|917.8|928.55|917.26|929.09|917.8|927.91|916.62|16
1738845790000|2025-02-06 12:43:10|928.54|917.25|928.21|916.92|928.54|917.25|928.06|916.77|13
1738845800000|2025-02-06 12:43:20|928.2|916.91|927.63|916.34|928.2|916.91|927.56|916.27|14
1738845810000|2025-02-06 12:43:30|927.62|916.33|928.08|916.79|928.11|916.82|927.59|916.3|8
1738845820000|2025-02-06 12:43:40|928.18|916.89|928.07|916.78|928.61|917.32|928.02|916.73|20
1738845830000|2025-02-06 12:43:50|928.31|917.02|927.98|916.69|928.31|917.02|927.98|916.69|10
1738845840000|2025-02-06 12:44:00|927.97|916.68|927.43|916.14|927.97|916.68|926.85|915.56|20
1738845850000|2025-02-06 12:44:10|927.36|916.07|927.38|916.09|927.43|916.14|926.75|915.46|20
1738845860000|2025-02-06 12:44:20|927.37|916.08|926.45|915.16|927.37|916.08|925.98|914.69|17
1738845870000|2025-02-06 12:44:30|926.47|915.18|927.42|916.13|927.52|916.23|926.47|915.18|15
1738845880000|2025-02-06 12:44:40|927.41|916.12|927.83|916.54|927.83|916.54|927.39|916.1|5
1738845890000|2025-02-06 12:44:50|927.79|916.5|927.68|916.39|927.79|916.5|927.13|915.84|16
1738845900000|2025-02-06 12:45:00|927.66|916.37|928.2|916.91|928.27|916.98|927.34|916.05|28
1738845910000|2025-02-06 12:45:10|928.16|916.87|928.89|917.6|929.12|917.83|928.16|916.87|28
1738845920000|2025-02-06 12:45:20|928.81|917.52|928.98|917.69|929.05|917.76|928.51|917.22|21
1738845930000|2025-02-06 12:45:30|928.99|917.7|928.65|917.36|928.99|917.7|928.56|917.27|13
1738845940000|2025-02-06 12:45:40|928.64|917.35|928.73|917.44|928.73|917.44|928.21|916.92|18
1738845950000|2025-02-06 12:45:50|928.7|917.41|928.78|917.49|928.8|917.51|927.91|916.62|24
1738845960000|2025-02-06 12:46:00|928.75|917.46|928.65|917.36|928.82|917.53|928.22|916.93|28
1738845970000|2025-02-06 12:46:10|928.7|917.41|928.12|916.83|928.7|917.41|928.07|916.78|15
1738845980000|2025-02-06 12:46:20|928.13|916.84|928.05|916.76|928.42|917.13|927.98|916.69|14
1738845990000|2025-02-06 12:46:30|928.04|916.75|927.51|916.22|928.04|916.75|927.45|916.16|26
1738846000000|2025-02-06 12:46:40|927.67|916.38|927.62|916.33|927.67|916.38|926.98|915.69|25
1738846010000|2025-02-06 12:46:50|927.8|916.51|928.75|917.46|928.75|917.46|927.74|916.45|24
1738846020000|2025-02-06 12:47:00|928.88|917.59|928.61|917.32|929.19|917.9|928.61|917.32|31
1738846030000|2025-02-06 12:47:10|928.62|917.33|928.4|917.11|928.64|917.35|928.34|917.05|13
1738846040000|2025-02-06 12:47:20|928.45|917.16|928.7|917.41|928.7|917.41|928.45|917.16|2
1738846050000|2025-02-06 12:47:30|928.87|917.58|929.17|917.88|929.17|917.88|928.73|917.44|10
1738846060000|2025-02-06 12:47:40|929.06|917.77|928.4|917.11|929.25|917.96|927.58|916.29|16
1738846070000|2025-02-06 12:47:50|928.54|917.25|928.59|917.3|928.82|917.53|928.1|916.81|25
1738846080000|2025-02-06 12:48:00|928.54|917.25|926.81|915.52|928.57|917.28|926.77|915.48|21
1738846090000|2025-02-06 12:48:10|927.18|915.89|928.42|917.13|928.7|917.41|927.18|915.89|23
1738846100000|2025-02-06 12:48:20|928.4|917.11|928.98|917.69|929.11|917.82|928.38|917.09|21
1738846110000|2025-02-06 12:48:30|928.91|917.62|928.45|917.16|928.98|917.69|928.45|917.16|23
1738846120000|2025-02-06 12:48:40|927.36|916.07|928.12|916.83|928.51|917.22|927.36|916.07|22
1738846130000|2025-02-06 12:48:50|928.24|916.95|927.36|916.07|928.24|916.95|927.29|916|31
1738846140000|2025-02-06 12:49:00|927.35|916.06|926.64|915.35|927.4|916.11|926.48|915.19|36
1738846150000|2025-02-06 12:49:10|926.58|915.29|924.52|913.23|926.58|915.29|924.52|913.23|33
1738846160000|2025-02-06 12:49:20|924.86|913.57|924.62|913.33|924.92|913.63|924.58|913.29|27
1738846170000|2025-02-06 12:49:30|924.68|913.39|924.75|913.46|924.8|913.51|924.6|913.31|15
1738846180000|2025-02-06 12:49:40|924.74|913.45|924.26|912.97|924.75|913.46|924.19|912.9|17
1738846190000|2025-02-06 12:49:50|924.35|913.06|924.72|913.43|924.8|913.51|924.35|913.06|17
1738846200000|2025-02-06 12:50:00|924.73|913.44|924.77|913.48|925.01|913.72|924.73|913.44|21
1738846210000|2025-02-06 12:50:10|925.05|913.76|926.27|914.98|926.29|915|924.98|913.69|30
1738846220000|2025-02-06 12:50:20|926.26|914.97|925.48|914.19|926.26|914.97|925.47|914.18|22
1738846230000|2025-02-06 12:50:30|925.47|914.18|925.59|914.3|925.69|914.4|925.47|914.18|19
1738846240000|2025-02-06 12:50:40|925.6|914.31|925.29|914|925.67|914.38|925|913.71|19
1738846250000|2025-02-06 12:50:50|925.28|913.99|924.63|913.34|925.28|913.99|924.63|913.34|21
1738846260000|2025-02-06 12:51:00|924.62|913.33|923.95|912.66|924.62|913.33|923.94|912.65|25
1738846270000|2025-02-06 12:51:10|923.93|912.64|924.01|912.72|924.25|912.96|923.71|912.42|28
1738846280000|2025-02-06 12:51:20|924|912.71|924.6|913.31|924.61|913.32|923.81|912.52|25
1738846290000|2025-02-06 12:51:30|924.61|913.32|924.9|913.61|924.9|913.61|924.52|913.23|19
1738846300000|2025-02-06 12:51:40|924.82|913.53|925.65|914.36|925.82|914.53|924.74|913.45|17
1738846310000|2025-02-06 12:51:50|925.64|914.35|925.27|913.98|926.02|914.73|925.19|913.9|21
1738846320000|2025-02-06 12:52:00|925.28|913.99|925.18|913.89|925.28|913.99|924.99|913.7|18
1738846330000|2025-02-06 12:52:10|925.11|913.82|926.47|915.18|926.48|915.19|925.07|913.78|25
1738846340000|2025-02-06 12:52:20|926.4|915.11|926.46|915.17|926.65|915.36|926.16|914.87|21
1738846370000|2025-02-06 12:52:50|926.09|914.8|926.12|914.83|926.12|914.83|926.09|914.8|4
1738846380000|2025-02-06 12:53:00|926.13|914.84|926.75|915.46|926.75|915.46|926.04|914.75|17
1738846390000|2025-02-06 12:53:10|926.67|915.38|926.79|915.5|926.88|915.59|926.54|915.25|14
1738846400000|2025-02-06 12:53:20|926.78|915.49|926.41|915.12|926.78|915.49|926.36|915.07|17
1738846410000|2025-02-06 12:53:30|926.4|915.11|927.12|915.83|927.12|915.83|926.4|915.11|18
1738846420000|2025-02-06 12:53:40|927.18|915.89|927.14|915.85|927.21|915.92|927.09|915.8|20
1738846430000|2025-02-06 12:53:50|927.13|915.84|927.73|916.44|927.81|916.52|927.13|915.84|14
1738846440000|2025-02-06 12:54:00|927.72|916.43|927.09|915.8|927.83|916.54|926.37|915.08|20
1738846450000|2025-02-06 12:54:10|927.08|915.79|927.37|916.08|927.37|916.08|926.98|915.69|16
1738846460000|2025-02-06 12:54:20|927.2|915.91|927.66|916.37|927.66|916.37|927.2|915.91|16
1738846470000|2025-02-06 12:54:30|927.67|916.38|927.88|916.59|928.08|916.79|927.67|916.38|12
1738846480000|2025-02-06 12:54:40|927.87|916.58|928.05|916.76|928.14|916.85|927.87|916.58|17
1738846490000|2025-02-06 12:54:50|928.04|916.75|927.7|916.41|928.04|916.75|926.72|915.43|19
1738846500000|2025-02-06 12:55:00|927.69|916.4|927.53|916.24|927.69|916.4|927.53|916.24|15
1738846510000|2025-02-06 12:55:10|927.52|916.23|927.42|916.13|927.52|916.23|927.41|916.12|12
1738846520000|2025-02-06 12:55:20|927.37|916.08|926.37|915.08|927.37|916.08|926.27|914.98|15
1738846530000|2025-02-06 12:55:30|926.47|915.18|926.82|915.53|926.82|915.53|926.47|915.18|11
1738846540000|2025-02-06 12:55:40|926.77|915.48|926.43|915.14|926.77|915.48|926.43|915.14|16
1738846550000|2025-02-06 12:55:50|926.42|915.13|926.41|915.12|926.42|915.13|926.41|915.12|2
1738846570000|2025-02-06 12:56:10|925.15|913.86|924.79|913.5|925.54|914.25|924.79|913.5|15
1738846580000|2025-02-06 12:56:20|924.9|913.61|925.06|913.77|925.33|914.04|924.79|913.5|18
1738846590000|2025-02-06 12:56:30|925.05|913.76|924.69|913.4|925.47|914.18|924.69|913.4|19
1738846600000|2025-02-06 12:56:40|924.7|913.41|925.15|913.86|925.15|913.86|924.7|913.41|22
1738846610000|2025-02-06 12:56:50|925.14|913.85|925.24|913.95|925.24|913.95|925.09|913.8|17
1738846620000|2025-02-06 12:57:00|925.23|913.94|925.5|914.21|925.76|914.47|925.23|913.94|24
1738846630000|2025-02-06 12:57:10|925.51|914.22|926.07|914.78|926.08|914.79|925.51|914.22|19
1738846640000|2025-02-06 12:57:20|926.03|914.74|926.38|915.09|926.47|915.18|926|914.71|15
1738846650000|2025-02-06 12:57:30|926.37|915.08|925.54|914.25|926.38|915.09|925.54|914.25|18
1738846660000|2025-02-06 12:57:40|925.56|914.27|925.42|914.13|925.83|914.54|925.42|914.13|18
1738846670000|2025-02-06 12:57:50|925.33|914.04|924.7|913.41|925.33|914.04|923.89|912.6|19
1738846680000|2025-02-06 12:58:00|924.72|913.43|925.18|913.89|925.4|914.11|924.72|913.43|24
1738846690000|2025-02-06 12:58:10|925.19|913.9|925.41|914.12|925.42|914.13|925.17|913.88|15
1738846700000|2025-02-06 12:58:20|925.4|914.11|925.17|913.88|925.4|914.11|925.17|913.88|14
1738846710000|2025-02-06 12:58:30|925.16|913.87|925.04|913.75|925.16|913.87|924.97|913.68|17
1738846720000|2025-02-06 12:58:40|925.05|913.76|925|913.71|925.14|913.85|924.99|913.7|13
1738846730000|2025-02-06 12:58:50|924.94|913.65|924.99|913.7|925.13|913.84|924.7|913.41|19
1738846740000|2025-02-06 12:59:00|924.98|913.69|924.13|912.84|924.99|913.7|924.13|912.84|16
1738846760000|2025-02-06 12:59:20|923.01|911.72|922.98|911.69|923.05|911.76|922.98|911.69|13
1738846770000|2025-02-06 12:59:30|922.97|911.68|923.45|912.16|923.45|912.16|922.97|911.68|14
1738846780000|2025-02-06 12:59:40|923.46|912.17|923.67|912.38|923.68|912.39|923.46|912.17|18
1738846790000|2025-02-06 12:59:50|923.8|912.51|923.87|912.58|923.91|912.62|923.77|912.48|16
1738846800000|2025-02-06 13:00:00|923.88|912.59|924.73|913.44|924.74|913.45|923.88|912.59|25
1738846810000|2025-02-06 13:00:10|924.8|913.51|924.96|913.67|925.02|913.73|924.8|913.51|25
1738846820000|2025-02-06 13:00:20|924.95|913.66|924.56|913.27|924.95|913.66|924.51|913.22|19
1738846830000|2025-02-06 13:00:30|924.52|913.23|924.25|912.96|924.52|913.23|924.17|912.88|19
1738846840000|2025-02-06 13:00:40|924.24|912.95|923.56|912.27|924.24|912.95|923|911.71|23
1738846850000|2025-02-06 13:00:50|923.57|912.28|923.32|912.03|923.57|912.28|923.32|912.03|17
1738846860000|2025-02-06 13:01:00|923.31|912.02|923.1|911.81|923.31|912.02|922.97|911.68|15
1738846870000|2025-02-06 13:01:10|923.05|911.76|924.66|913.37|924.73|913.44|923.05|911.76|23
1738846880000|2025-02-06 13:01:20|924.83|913.54|926.71|915.42|926.71|915.42|924.83|913.54|25
1738846890000|2025-02-06 13:01:30|926.69|915.4|927.55|916.26|927.69|916.4|926.42|915.13|28
1738846900000|2025-02-06 13:01:40|927.61|916.32|927.76|916.47|927.85|916.56|927.38|916.09|27
1738846910000|2025-02-06 13:01:50|927.75|916.46|927.76|916.47|927.92|916.63|927.56|916.27|23
1738846920000|2025-02-06 13:02:00|927.77|916.48|928.18|916.89|928.22|916.93|927.77|916.48|27
1738846930000|2025-02-06 13:02:10|928.17|916.88|929.16|917.87|929.16|917.87|928.17|916.88|21
1738846940000|2025-02-06 13:02:20|929.09|917.8|929.04|917.75|929.16|917.87|928.82|917.53|24
1738846950000|2025-02-06 13:02:30|929.03|917.74|929|917.71|929.03|917.74|929|917.71|3
1738846960000|2025-02-06 13:02:40|928.99|917.7|928.41|917.12|928.99|917.7|928.41|917.12|19
1738846970000|2025-02-06 13:02:50|928.44|917.15|928.62|917.33|928.91|917.62|928.33|917.04|25
1738846980000|2025-02-06 13:03:00|928.63|917.34|928.46|917.17|928.82|917.53|928.45|917.16|19
1738846990000|2025-02-06 13:03:10|928.47|917.18|928.82|917.53|928.82|917.53|928.3|917.01|14
1738847000000|2025-02-06 13:03:20|928.83|917.54|929.19|917.9|929.49|918.2|928.8|917.51|24
1738847010000|2025-02-06 13:03:30|929.14|917.85|928.8|917.51|929.15|917.86|928.8|917.51|21
1738847020000|2025-02-06 13:03:40|928.79|917.5|928.08|916.79|928.79|917.5|928.08|916.79|18
1738847030000|2025-02-06 13:03:50|928.07|916.78|927.55|916.26|928.07|916.78|927.55|916.26|18
1738847040000|2025-02-06 13:04:00|927.27|915.98|926.49|915.2|927.44|916.15|926.45|915.16|21
1738847050000|2025-02-06 13:04:10|926.47|915.18|926.44|915.15|926.47|915.18|926.42|915.13|7
1738847070000|2025-02-06 13:04:30|925.5|914.21|925.7|914.41|925.77|914.48|925.5|914.21|11
1738847080000|2025-02-06 13:04:40|925.36|914.07|925.24|913.95|925.37|914.08|924.62|913.33|26
1738847090000|2025-02-06 13:04:50|925.32|914.03|925.53|914.24|925.57|914.28|925.25|913.96|18
1738847100000|2025-02-06 13:05:00|925.54|914.25|924.89|913.6|925.54|914.25|924.89|913.6|23
1738847110000|2025-02-06 13:05:10|924.9|913.61|924.9|913.61|924.92|913.63|924.68|913.39|15
1738847120000|2025-02-06 13:05:20|924.91|913.62|925.83|914.54|925.84|914.55|924.91|913.62|22
1738847130000|2025-02-06 13:05:30|925.84|914.55|925.66|914.37|925.94|914.65|925.61|914.32|17
1738847140000|2025-02-06 13:05:40|925.67|914.38|926.43|915.14|926.45|915.16|925.67|914.38|20
1738847150000|2025-02-06 13:05:50|926.42|915.13|926.01|914.72|926.42|915.13|925.55|914.26|14
1738847160000|2025-02-06 13:06:00|926.02|914.73|925.69|914.4|926.19|914.9|925.63|914.34|22
1738847170000|2025-02-06 13:06:10|925.61|914.32|925.37|914.08|925.61|914.32|925.29|914|20
1738847180000|2025-02-06 13:06:20|925.36|914.07|925.09|913.8|925.36|914.07|925.07|913.78|10
1738847190000|2025-02-06 13:06:30|925.1|913.81|925.33|914.04|925.33|914.04|925.1|913.81|14
1738847200000|2025-02-06 13:06:40|925.57|914.28|925.02|913.73|925.57|914.28|924.14|912.85|17
1738847210000|2025-02-06 13:06:50|925.03|913.74|924.4|913.11|925.03|913.74|924.08|912.79|27
1738847220000|2025-02-06 13:07:00|924.41|913.12|925.48|914.19|925.52|914.23|924.41|913.12|17
1738847230000|2025-02-06 13:07:10|925.49|914.2|925.73|914.44|925.73|914.44|925.49|914.2|12
1738847240000|2025-02-06 13:07:20|925.74|914.45|925.7|914.41|925.8|914.51|925.69|914.4|15
1738847260000|2025-02-06 13:07:40|925.11|913.82|924.83|913.54|925.11|913.82|924.83|913.54|17
1738847270000|2025-02-06 13:07:50|924.82|913.53|924.84|913.55|924.89|913.6|924.81|913.52|10
1738847280000|2025-02-06 13:08:00|925.06|913.77|925.02|913.73|925.09|913.8|925|913.71|17
1738847290000|2025-02-06 13:08:10|925.03|913.74|926.49|915.2|926.52|915.23|925.03|913.74|21
1738847300000|2025-02-06 13:08:20|926.54|915.25|926.4|915.11|926.55|915.26|926.4|915.11|25
1738847310000|2025-02-06 13:08:30|926.41|915.12|926.8|915.51|926.88|915.59|926.41|915.12|17
1738847320000|2025-02-06 13:08:40|926.79|915.5|927.17|915.88|927.17|915.88|925.37|914.08|19
1738847330000|2025-02-06 13:08:50|927.18|915.89|927|915.71|927.19|915.9|927|915.71|18
1738847340000|2025-02-06 13:09:00|926.99|915.7|926.72|915.43|926.99|915.7|926.58|915.29|13
1738847350000|2025-02-06 13:09:10|926.58|915.29|926.51|915.22|926.58|915.29|926.51|915.22|9
1738847360000|2025-02-06 13:09:20|926.5|915.21|926.56|915.27|926.57|915.28|926.46|915.17|11
1738847370000|2025-02-06 13:09:30|926.57|915.28|927.23|915.94|927.23|915.94|926.57|915.28|12
1738847380000|2025-02-06 13:09:40|927.22|915.93|926.24|914.95|927.22|915.93|926.24|914.95|20
1738847390000|2025-02-06 13:09:50|926.3|915.01|926.41|915.12|926.41|915.12|926.3|915.01|13
1738847400000|2025-02-06 13:10:00|926.42|915.13|926.85|915.56|926.9|915.61|926.42|915.13|14
1738847410000|2025-02-06 13:10:10|926.93|915.64|927.04|915.75|927.27|915.98|926.93|915.64|19
1738847420000|2025-02-06 13:10:20|926.98|915.69|926.62|915.33|926.98|915.69|926.42|915.13|17
1738847430000|2025-02-06 13:10:30|926.61|915.32|926.88|915.59|926.88|915.59|926.56|915.27|17
1738847440000|2025-02-06 13:10:40|926.96|915.67|927.47|916.18|927.62|916.33|926.96|915.67|12
1738847460000|2025-02-06 13:11:00|926.67|915.38|926.04|914.75|926.67|915.38|925.78|914.49|23
1738847470000|2025-02-06 13:11:10|926.05|914.76|925.91|914.62|926.06|914.77|925.91|914.62|15
1738847480000|2025-02-06 13:11:20|926|914.71|926.84|915.55|926.84|915.55|926|914.71|19
1738847490000|2025-02-06 13:11:30|926.85|915.56|926.33|915.04|926.86|915.57|926.29|915|20
1738847500000|2025-02-06 13:11:40|926.34|915.05|926.62|915.33|926.64|915.35|926.34|915.05|13
1738847510000|2025-02-06 13:11:50|926.63|915.34|927.13|915.84|927.18|915.89|926.63|915.34|14
1738847520000|2025-02-06 13:12:00|927.12|915.83|926.97|915.68|927.12|915.83|926.97|915.68|12
1738847530000|2025-02-06 13:12:10|926.99|915.7|926.97|915.68|927.13|915.84|926.97|915.68|12
1738847540000|2025-02-06 13:12:20|927.17|915.88|927.59|916.3|927.59|916.3|927.1|915.81|20
1738847550000|2025-02-06 13:12:30|927.6|916.31|927.15|915.86|927.6|916.31|927.15|915.86|13
1738847560000|2025-02-06 13:12:40|927.17|915.88|926.91|915.62|927.49|916.2|926.91|915.62|20
1738847570000|2025-02-06 13:12:50|926.82|915.53|927.36|916.07|927.37|916.08|926.55|915.26|17
1738847580000|2025-02-06 13:13:00|927.35|916.06|927.3|916.01|927.35|916.06|927.3|916.01|8
1738847590000|2025-02-06 13:13:10|927.31|916.02|927.54|916.25|927.7|916.41|927.3|916.01|19
1738847600000|2025-02-06 13:13:20|927.48|916.19|927.18|915.89|927.48|916.19|926.53|915.24|26
1738847610000|2025-02-06 13:13:30|927.11|915.82|927.34|916.05|927.34|916.05|927.11|915.82|19
1738847620000|2025-02-06 13:13:40|927.43|916.14|927.93|916.64|927.94|916.65|927.43|916.14|13
1738847630000|2025-02-06 13:13:50|927.92|916.63|927.9|916.61|927.92|916.63|927.87|916.58|9
1738847640000|2025-02-06 13:14:00|927.86|916.57|927.84|916.55|928|916.71|927.84|916.55|4
1738847660000|2025-02-06 13:14:20|928.26|916.97|928.55|917.26|928.55|917.26|928.26|916.97|12
1738847670000|2025-02-06 13:14:30|928.54|917.25|928.6|917.31|928.6|917.31|928.49|917.2|9
1738847680000|2025-02-06 13:14:40|928.76|917.47|928.93|917.64|928.94|917.65|928.74|917.45|12
1738847690000|2025-02-06 13:14:50|928.94|917.65|929.22|917.93|929.25|917.96|928.94|917.65|10
1738847700000|2025-02-06 13:15:00|929.23|917.94|929.35|918.06|929.57|918.28|929.22|917.93|22
1738847710000|2025-02-06 13:15:10|929.36|918.07|930.36|919.07|930.43|919.14|929.36|918.07|20
1738847720000|2025-02-06 13:15:20|930.35|919.06|929.43|918.14|930.42|919.13|928.97|917.68|18
1738847730000|2025-02-06 13:15:30|929.37|918.08|929.25|917.96|929.48|918.19|928.4|917.11|28
1738847740000|2025-02-06 13:15:40|929.31|918.02|929.81|918.52|929.81|918.52|929.31|918.02|16
1738847750000|2025-02-06 13:15:50|929.8|918.51|929.42|918.13|929.81|918.52|929.42|918.13|10
1738847760000|2025-02-06 13:16:00|929.41|918.12|928.17|916.88|929.41|918.12|928.05|916.76|35
1738847770000|2025-02-06 13:16:10|927.91|916.62|927.92|916.63|927.98|916.69|927.89|916.6|24
1738847780000|2025-02-06 13:16:20|927.97|916.68|928.59|917.3|928.59|917.3|927.97|916.68|17
1738847790000|2025-02-06 13:16:30|928.58|917.29|929.62|918.33|929.62|918.33|928.58|917.29|20
1738847800000|2025-02-06 13:16:40|929.63|918.34|929.55|918.26|929.97|918.68|929.48|918.19|18
1738847810000|2025-02-06 13:16:50|929.6|918.31|929.94|918.65|930.11|918.82|929.59|918.3|20
1738847820000|2025-02-06 13:17:00|929.99|918.7|930.35|919.06|930.38|919.09|929.99|918.7|14
1738847830000|2025-02-06 13:17:10|930.34|919.05|930.23|918.94|930.34|919.05|930.23|918.94|10
1738847850000|2025-02-06 13:17:30|928.5|917.21|928.8|917.51|928.8|917.51|928.22|916.93|19
1738847860000|2025-02-06 13:17:40|928.82|917.53|929.88|918.59|929.94|918.65|928.82|917.53|22
1738847870000|2025-02-06 13:17:50|929.87|918.58|929.35|918.06|929.87|918.58|929.15|917.86|20
1738847880000|2025-02-06 13:18:00|929.34|918.05|928.53|917.24|929.34|918.05|928.45|917.16|28
1738847890000|2025-02-06 13:18:10|928.54|917.25|928.74|917.45|928.84|917.55|928.53|917.24|18
1738847900000|2025-02-06 13:18:20|928.58|917.29|928.48|917.19|928.71|917.42|928.17|916.88|17
1738847910000|2025-02-06 13:18:30|928.23|916.94|928.76|917.47|928.76|917.47|928.09|916.8|19
1738847920000|2025-02-06 13:18:40|928.81|917.52|929.02|917.73|929.19|917.9|928.76|917.47|17
1738847930000|2025-02-06 13:18:50|929.27|917.98|928.93|917.64|929.3|918.01|928.85|917.56|25
1738847940000|2025-02-06 13:19:00|928.94|917.65|927.97|916.68|928.95|917.66|927.97|916.68|27
1738847950000|2025-02-06 13:19:10|927.9|916.61|927.96|916.67|928.45|917.16|927.64|916.35|34
1738847960000|2025-02-06 13:19:20|927.89|916.6|928|916.71|928.35|917.06|927.88|916.59|26
1738847970000|2025-02-06 13:19:30|927.92|916.63|928.68|917.39|928.76|917.47|927.54|916.25|34
1738847980000|2025-02-06 13:19:40|928.69|917.4|928.27|916.98|928.71|917.42|928.27|916.98|20
1738847990000|2025-02-06 13:19:50|928.26|916.97|928.41|917.12|928.41|917.12|928.21|916.92|22
1738848000000|2025-02-06 13:20:00|928.42|917.13|929.04|917.75|929.17|917.88|928.28|916.99|29
1738848010000|2025-02-06 13:20:10|928.95|917.66|929.67|918.38|929.84|918.55|928.95|917.66|31
1738848020000|2025-02-06 13:20:20|929.68|918.39|929.64|918.35|930.29|919|929.64|918.35|26
1738848040000|2025-02-06 13:20:40|928.29|917|928.81|917.52|928.96|917.67|928.29|917|12
1738848050000|2025-02-06 13:20:50|928.82|917.53|928.34|917.05|928.84|917.55|928.34|917.05|23
1738848060000|2025-02-06 13:21:00|928.35|917.06|928.99|917.7|928.99|917.7|928.35|917.06|18
1738848070000|2025-02-06 13:21:10|929.01|917.72|929.26|917.97|929.78|918.49|928.96|917.67|33
1738848080000|2025-02-06 13:21:20|929.27|917.98|929.79|918.5|929.84|918.55|929.27|917.98|31
1738848090000|2025-02-06 13:21:30|929.81|918.52|929.31|918.02|929.85|918.56|928.47|917.18|35
1738848100000|2025-02-06 13:21:40|929.01|917.72|928.84|917.55|929.05|917.76|928.74|917.45|22
1738848110000|2025-02-06 13:21:50|928.87|917.58|928.69|917.4|929.21|917.92|928.69|917.4|26
1738848120000|2025-02-06 13:22:00|928.7|917.41|928.34|917.05|928.74|917.45|928.34|917.05|20
1738848130000|2025-02-06 13:22:10|928.31|917.02|928.04|916.75|928.52|917.23|928.04|916.75|27
1738848140000|2025-02-06 13:22:20|927.98|916.69|927.77|916.48|928.42|917.13|927.77|916.48|29
1738848150000|2025-02-06 13:22:30|927.72|916.43|928.11|916.82|928.16|916.87|927.72|916.43|7
1738848160000|2025-02-06 13:22:40|928.58|917.29|928.37|917.08|928.72|917.43|928.37|917.08|19
1738848170000|2025-02-06 13:22:50|928.32|917.03|928.21|916.92|928.48|917.19|927.99|916.7|24
1738848180000|2025-02-06 13:23:00|928.46|917.17|927.75|916.46|928.78|917.49|927.65|916.36|26
1738848190000|2025-02-06 13:23:10|927.76|916.47|929.1|917.81|929.34|918.05|927.76|916.47|28
1738848200000|2025-02-06 13:23:20|928.93|917.64|928.92|917.63|928.93|917.64|928.53|917.24|25
1738848210000|2025-02-06 13:23:30|928.93|917.64|929.86|918.57|929.96|918.67|928.93|917.64|33
1738848220000|2025-02-06 13:23:40|929.87|918.58|929.65|918.36|929.87|918.58|929.55|918.26|17
1738848240000|2025-02-06 13:24:00|929.09|917.8|928.78|917.49|929.09|917.8|928.61|917.32|19
1738848250000|2025-02-06 13:24:10|928.77|917.48|928.38|917.09|928.77|917.48|928.38|917.09|17
1738848260000|2025-02-06 13:24:20|928.48|917.19|927.96|916.67|928.57|917.28|927.96|916.67|21
1738848270000|2025-02-06 13:24:30|927.97|916.68|927.77|916.48|927.98|916.69|927.51|916.22|23
1738848280000|2025-02-06 13:24:40|927.78|916.49|928|916.71|928.03|916.74|927.57|916.28|25
1738848290000|2025-02-06 13:24:50|927.99|916.7|927.96|916.67|927.99|916.7|927.88|916.59|16
1738848300000|2025-02-06 13:25:00|927.97|916.68|927.73|916.44|928.49|917.2|927.68|916.39|31
1738848310000|2025-02-06 13:25:10|927.83|916.54|927.28|915.99|927.83|916.54|927.16|915.87|24
1738848320000|2025-02-06 13:25:20|927.3|916.01|927.46|916.17|927.54|916.25|927.29|916|27
1738848330000|2025-02-06 13:25:30|927.38|916.09|927.79|916.5|927.85|916.56|927.17|915.88|26
1738848340000|2025-02-06 13:25:40|927.8|916.51|928.16|916.87|928.37|917.08|927.8|916.51|25
1738848350000|2025-02-06 13:25:50|928.17|916.88|928.5|917.21|928.52|917.23|928.14|916.85|18
1738848360000|2025-02-06 13:26:00|928.43|917.14|929.28|917.99|929.28|917.99|928.41|917.12|34
1738848370000|2025-02-06 13:26:10|929.31|918.02|929.57|918.28|929.61|918.32|929.31|918.02|18
1738848380000|2025-02-06 13:26:20|929.63|918.34|930.38|919.09|930.38|919.09|929.63|918.34|26
1738848390000|2025-02-06 13:26:30|930.39|919.1|930.21|918.92|930.64|919.35|930.15|918.86|28
1738848400000|2025-02-06 13:26:40|930.16|918.87|930.56|919.27|930.66|919.37|930.16|918.87|29
1738848410000|2025-02-06 13:26:50|930.6|919.31|930.84|919.55|930.84|919.55|930.2|918.91|24
1738848420000|2025-02-06 13:27:00|930.83|919.54|931.19|919.9|931.3|920.01|930.83|919.54|19
1738848430000|2025-02-06 13:27:10|931.29|920|931.25|919.96|931.82|920.53|931.22|919.93|25
1738848440000|2025-02-06 13:27:20|931.49|920.2|931.13|919.84|931.49|920.2|931|919.71|21
1738848450000|2025-02-06 13:27:30|931.16|919.87|930.87|919.58|931.16|919.87|930.79|919.5|15
1738848460000|2025-02-06 13:27:40|930.86|919.57|930.82|919.53|931.2|919.91|930.72|919.43|19
1738848470000|2025-02-06 13:27:50|930.87|919.58|931.14|919.85|931.36|920.07|930.85|919.56|23
1738848480000|2025-02-06 13:28:00|931.11|919.82|931.4|920.11|931.67|920.38|931.1|919.81|19
1738848490000|2025-02-06 13:28:10|931.39|920.1|930.92|919.63|931.49|920.2|930.87|919.58|26
1738848500000|2025-02-06 13:28:20|930.88|919.59|930.46|919.17|931.1|919.81|930.46|919.17|23
1738848510000|2025-02-06 13:28:30|930.42|919.13|930.3|919.01|930.61|919.32|930.29|919|22
1738848520000|2025-02-06 13:28:40|930.29|919|930.06|918.77|930.29|919|929.89|918.6|17
1738848530000|2025-02-06 13:28:50|929.98|918.69|929.45|918.16|929.98|918.69|928.97|917.68|18
1738848540000|2025-02-06 13:29:00|929.46|918.17|929.48|918.19|929.59|918.3|929.42|918.13|17
1738848550000|2025-02-06 13:29:10|929.42|918.13|929.33|918.04|929.72|918.43|929.05|917.76|23
1738848560000|2025-02-06 13:29:20|929.26|917.97|928.65|917.36|929.26|917.97|928.6|917.31|19
1738848570000|2025-02-06 13:29:30|929|917.71|928.83|917.54|929|917.71|928.69|917.4|21
1738848580000|2025-02-06 13:29:40|928.82|917.53|928.16|916.87|928.82|917.53|928.12|916.83|22
1738848590000|2025-02-06 13:29:50|928.36|917.07|928.2|916.91|928.36|917.07|928.14|916.85|17
1738848600000|2025-02-06 13:30:00|928.21|916.92|929.03|917.74|929.25|917.96|928.21|916.92|29
1738848610000|2025-02-06 13:30:10|928.93|917.64|928.67|917.38|928.95|917.66|928.31|917.02|28
1738848620000|2025-02-06 13:30:20|928.59|917.3|928.33|917.04|928.59|917.3|927.6|916.31|30
1738848630000|2025-02-06 13:30:30|928.34|917.05|929.45|918.16|929.53|918.24|928.34|917.05|31
1738848640000|2025-02-06 13:30:40|929.46|918.17|929.8|918.51|929.8|918.51|929.26|917.97|28
1738848650000|2025-02-06 13:30:50|929.81|918.52|931.62|920.33|931.63|920.34|929.81|918.52|32
1738848660000|2025-02-06 13:31:00|931.65|920.36|935.31|924.02|936.17|924.88|931.65|920.36|36
1738848670000|2025-02-06 13:31:10|935.29|924|935.23|923.94|935.67|924.38|935.19|923.9|28
1738848680000|2025-02-06 13:31:20|935.24|923.95|935.39|924.1|935.39|924.1|935.08|923.79|24
1738848690000|2025-02-06 13:31:30|935.62|924.33|936.45|925.16|936.67|925.38|935.62|924.33|24
1738848700000|2025-02-06 13:31:40|936.43|925.14|936.72|925.43|937.02|925.73|936.43|925.14|24
1738848710000|2025-02-06 13:31:50|936.67|925.38|937.24|925.95|937.28|925.99|936.67|925.38|22
1738848720000|2025-02-06 13:32:00|937.25|925.96|937.47|926.18|937.67|926.38|936.68|925.39|25
1738848730000|2025-02-06 13:32:10|937.46|926.17|938.09|926.8|938.17|926.88|937.04|925.75|32
1738848740000|2025-02-06 13:32:20|938.02|926.73|937.58|926.29|938.02|926.73|937.23|925.94|34
1738848750000|2025-02-06 13:32:30|937.59|926.3|937.53|926.24|938.03|926.74|937.53|926.24|26
1738848760000|2025-02-06 13:32:40|937.51|926.22|936.77|925.48|937.51|926.22|936.23|924.94|26
1738848770000|2025-02-06 13:32:50|936.78|925.49|938.03|926.74|938.05|926.76|936.78|925.49|34
1738848780000|2025-02-06 13:33:00|938.04|926.75|938.08|926.79|938.2|926.91|938.02|926.73|17
1738848790000|2025-02-06 13:33:10|938.04|926.75|938.66|927.37|938.79|927.5|937.99|926.7|30
1738848800000|2025-02-06 13:33:20|938.65|927.36|939.59|928.3|939.59|928.3|938.61|927.32|24
1738848810000|2025-02-06 13:33:30|939.61|928.32|940.96|929.67|941.17|929.88|939.61|928.32|28
1738848820000|2025-02-06 13:33:40|940.95|929.66|939.82|928.53|940.96|929.67|939.26|927.97|32
1738848830000|2025-02-06 13:33:50|939.71|928.42|940.4|929.11|940.41|929.12|939.44|928.15|16
1738848840000|2025-02-06 13:34:00|939.72|928.43|939.18|927.89|939.93|928.64|938.1|926.81|35
1738848850000|2025-02-06 13:34:10|939.13|927.84|940.14|928.85|940.31|929.02|939.13|927.84|20
1738848860000|2025-02-06 13:34:20|940.13|928.84|938.48|927.19|940.13|928.84|937.89|926.6|25
1738848870000|2025-02-06 13:34:30|938.49|927.2|938.72|927.43|939.41|928.12|938.49|927.2|31
1738848880000|2025-02-06 13:34:40|938.65|927.36|938.32|927.03|938.65|927.36|937.52|926.23|30
1738848890000|2025-02-06 13:34:50|938.77|927.48|937.9|926.61|938.78|927.49|937.73|926.44|23
1738848900000|2025-02-06 13:35:00|938|926.71|936.44|925.15|938|926.71|936.44|925.15|27
1738848910000|2025-02-06 13:35:10|936.37|925.08|935.93|924.64|936.37|925.08|934.98|923.69|33
1738848920000|2025-02-06 13:35:20|936.03|924.74|935.87|924.58|936.16|924.87|934.72|923.43|27
1738848930000|2025-02-06 13:35:30|935.97|924.68|935.81|924.52|936.55|925.26|935.74|924.45|26
1738848940000|2025-02-06 13:35:40|935.82|924.53|935.82|924.53|935.92|924.63|935.48|924.19|17
1738848950000|2025-02-06 13:35:50|935.89|924.6|936.32|925.03|936.44|925.15|935.68|924.39|25
1738848960000|2025-02-06 13:36:00|936.35|925.06|936.41|925.12|936.98|925.69|936.35|925.06|31
1738848970000|2025-02-06 13:36:10|936.36|925.07|936.03|924.74|936.36|925.07|935.92|924.63|24
1738848980000|2025-02-06 13:36:20|936.04|924.75|935.54|924.25|936.04|924.75|935.52|924.23|18
1738848990000|2025-02-06 13:36:30|935.6|924.31|935.15|923.86|935.89|924.6|935.01|923.72|14
1738849010000|2025-02-06 13:36:50|934.99|923.7|934.95|923.66|935.01|923.72|934.88|923.59|16
1738849020000|2025-02-06 13:37:00|934.99|923.7|934.67|923.38|935.02|923.73|934.28|922.99|26
1738849030000|2025-02-06 13:37:10|934.77|923.48|935.56|924.27|935.87|924.58|934.77|923.48|29
1738849040000|2025-02-06 13:37:20|935.57|924.28|935.87|924.58|936|924.71|935|923.71|28
1738849050000|2025-02-06 13:37:30|935.88|924.59|936.99|925.7|936.99|925.7|935.2|923.91|28
1738849060000|2025-02-06 13:37:40|937|925.71|937.95|926.66|937.95|926.66|937|925.71|30
1738849070000|2025-02-06 13:37:50|937.96|926.67|938.29|927|938.53|927.24|937.96|926.67|27
1738849080000|2025-02-06 13:38:00|938.3|927.01|937.65|926.36|938.3|927.01|937.64|926.35|27
1738849090000|2025-02-06 13:38:10|937.63|926.34|938.18|926.89|938.4|927.11|937.62|926.33|28
1738849100000|2025-02-06 13:38:20|938.15|926.86|937.97|926.68|938.47|927.18|937.92|926.63|23
1738849110000|2025-02-06 13:38:30|937.99|926.7|937.42|926.13|937.99|926.7|937.42|926.13|19
1738849120000|2025-02-06 13:38:40|937.49|926.2|937.53|926.24|938.38|927.09|937.49|926.2|29
1738849130000|2025-02-06 13:38:50|937.49|926.2|937.21|925.92|937.58|926.29|937.13|925.84|19
1738849140000|2025-02-06 13:39:00|937.23|925.94|938.57|927.28|938.57|927.28|937.23|925.94|22
1738849150000|2025-02-06 13:39:10|938.58|927.29|937.59|926.3|938.58|927.29|937.59|926.3|24
1738849160000|2025-02-06 13:39:20|937.37|926.08|937.94|926.65|937.95|926.66|937.2|925.91|24
1738849170000|2025-02-06 13:39:30|937.95|926.66|937.9|926.61|938|926.71|937.82|926.53|15
1738849180000|2025-02-06 13:39:40|937.85|926.56|938|926.71|938.21|926.92|937.71|926.42|21
1738849200000|2025-02-06 13:40:00|936.59|925.3|936.23|924.94|936.61|925.32|936.23|924.94|15
1738849210000|2025-02-06 13:40:10|935.67|924.38|936.4|925.11|936.51|925.22|935.67|924.38|22
1738849220000|2025-02-06 13:40:20|936.39|925.1|935.53|924.24|936.39|925.1|935.32|924.03|18
1738849230000|2025-02-06 13:40:30|935.5|924.21|935.8|924.51|936.08|924.79|935.22|923.93|26
1738849240000|2025-02-06 13:40:40|935.81|924.52|935.38|924.09|935.81|924.52|934.85|923.56|21
1738849250000|2025-02-06 13:40:50|935.26|923.97|935.17|923.88|935.51|924.22|935.11|923.82|23
1738849260000|2025-02-06 13:41:00|935.18|923.89|935.31|924.02|935.5|924.21|935.16|923.87|26
1738849270000|2025-02-06 13:41:10|935.3|924.01|935.08|923.79|935.3|924.01|935.02|923.73|15
1738849280000|2025-02-06 13:41:20|935.05|923.76|935.01|923.72|935.08|923.79|934.93|923.64|17
1738849290000|2025-02-06 13:41:30|934.91|923.62|934.53|923.24|934.91|923.62|934.53|923.24|8
1738849300000|2025-02-06 13:41:40|934.52|923.23|934.35|923.06|934.52|923.23|933.07|921.78|21
1738849310000|2025-02-06 13:41:50|934.32|923.03|934.4|923.11|934.52|923.23|934.31|923.02|19
1738849320000|2025-02-06 13:42:00|934.51|923.22|933.68|922.39|934.57|923.28|933.68|922.39|24
1738849330000|2025-02-06 13:42:10|933.73|922.44|933.98|922.69|933.98|922.69|933.03|921.74|23
1738849340000|2025-02-06 13:42:20|933.96|922.67|933.73|922.44|933.96|922.67|933.53|922.24|23
1738849350000|2025-02-06 13:42:30|933.76|922.47|934.22|922.93|934.35|923.06|933.73|922.44|20
1738849360000|2025-02-06 13:42:40|934.21|922.92|934.15|922.86|934.21|922.92|934.15|922.86|12
1738849370000|2025-02-06 13:42:50|934.14|922.85|934.13|922.84|934.24|922.95|933.99|922.7|16
1738849380000|2025-02-06 13:43:00|934.14|922.85|934.13|922.84|934.14|922.85|934.13|922.84|2
1738849400000|2025-02-06 13:43:20|933.74|922.45|933.71|922.42|933.75|922.46|933.71|922.42|5
1738849410000|2025-02-06 13:43:30|933.7|922.41|933.52|922.23|933.7|922.41|933.27|921.98|21
1738849420000|2025-02-06 13:43:40|933.48|922.19|933.54|922.25|933.54|922.25|933|921.71|17
1738849430000|2025-02-06 13:43:50|933.55|922.26|933.84|922.55|933.86|922.57|933.34|922.05|20
1738849440000|2025-02-06 13:44:00|933.94|922.65|933.08|921.79|933.94|922.65|933.06|921.77|21
1738849450000|2025-02-06 13:44:10|933.09|921.8|932.17|920.88|933.09|921.8|932.17|920.88|25
1738849460000|2025-02-06 13:44:20|932.12|920.83|932.2|920.91|932.2|920.91|931.87|920.58|19
1738849470000|2025-02-06 13:44:30|932.21|920.92|932.55|921.26|932.94|921.65|932.21|920.92|18
1738849480000|2025-02-06 13:44:40|932.54|921.25|933.02|921.73|933.22|921.93|932.54|921.25|19
1738849490000|2025-02-06 13:44:50|933.2|921.91|932.74|921.45|933.2|921.91|932.73|921.44|16
1738849500000|2025-02-06 13:45:00|932.75|921.46|932.06|920.77|932.75|921.46|932.06|920.77|20
1738849510000|2025-02-06 13:45:10|932.16|920.87|932.46|921.17|932.8|921.51|932.16|920.87|22
1738849520000|2025-02-06 13:45:20|932.73|921.44|933.24|921.95|933.63|922.34|932.58|921.29|28
1738849530000|2025-02-06 13:45:30|933.17|921.88|932.72|921.43|933.17|921.88|932.36|921.07|28
1738849540000|2025-02-06 13:45:40|932.71|921.42|933.19|921.9|933.19|921.9|932.69|921.4|26
1738849550000|2025-02-06 13:45:50|933.24|921.95|933.98|922.69|934.02|922.73|933.24|921.95|22
1738849560000|2025-02-06 13:46:00|933.97|922.68|933.75|922.46|934.43|923.14|933.59|922.3|33
1738849570000|2025-02-06 13:46:10|933.76|922.47|933.72|922.43|934.31|923.02|933.72|922.43|27
1738849580000|2025-02-06 13:46:20|933.73|922.44|933.72|922.43|933.73|922.44|933.72|922.43|2
1738849590000|2025-02-06 13:46:30|934.61|923.32|935.15|923.86|935.15|923.86|934.61|923.32|18
1738849600000|2025-02-06 13:46:40|935.21|923.92|935.2|923.91|935.35|924.06|934.92|923.63|22
1738849610000|2025-02-06 13:46:50|935.19|923.9|935.49|924.2|935.76|924.47|935.18|923.89|20
1738849620000|2025-02-06 13:47:00|935.48|924.19|935.19|923.9|936.45|925.16|935.19|923.9|25
1738849630000|2025-02-06 13:47:10|935.2|923.91|934.72|923.43|935.5|924.21|934.72|923.43|21
1738849640000|2025-02-06 13:47:20|934.73|923.44|934.04|922.75|934.73|923.44|934.03|922.74|24
1738849650000|2025-02-06 13:47:30|934.12|922.83|933.26|921.97|934.13|922.84|933.19|921.9|24
1738849660000|2025-02-06 13:47:40|933.25|921.96|933.14|921.85|933.25|921.96|932.86|921.57|23
1738849670000|2025-02-06 13:47:50|933.16|921.87|932.73|921.44|933.31|922.02|932.73|921.44|21
1738849680000|2025-02-06 13:48:00|932.7|921.41|931.16|919.87|932.73|921.44|930.97|919.68|22
1738849690000|2025-02-06 13:48:10|931.17|919.88|931.87|920.58|932.42|921.13|931.13|919.84|25
1738849700000|2025-02-06 13:48:20|931.88|920.59|931.58|920.29|932.06|920.77|931.41|920.12|30
1738849710000|2025-02-06 13:48:30|931.57|920.28|931.92|920.63|932.03|920.74|931.5|920.21|29
1738849720000|2025-02-06 13:48:40|931.93|920.64|932.44|921.15|932.44|921.15|931.83|920.54|24
1738849730000|2025-02-06 13:48:50|932.59|921.3|932.32|921.03|932.82|921.53|932.28|920.99|20
1738849740000|2025-02-06 13:49:00|932.2|920.91|932.04|920.75|932.33|921.04|931.7|920.41|24
1738849750000|2025-02-06 13:49:10|931.97|920.68|931.06|919.77|932.01|920.72|931.05|919.76|26
1738849760000|2025-02-06 13:49:20|931.11|919.82|932.32|921.03|932.57|921.28|930.98|919.69|30
1738849770000|2025-02-06 13:49:30|932.28|920.99|932.14|920.85|932.28|920.99|932.13|920.84|10
1738849790000|2025-02-06 13:49:50|932.51|921.22|932.84|921.55|933.15|921.86|932.51|921.22|15
1738849800000|2025-02-06 13:50:00|932.9|921.61|933.02|921.73|933.34|922.05|932.87|921.58|22
1738849810000|2025-02-06 13:50:10|932.95|921.66|932.86|921.57|932.95|921.66|932.32|921.03|29
1738849820000|2025-02-06 13:50:20|932.88|921.59|932.67|921.38|933.26|921.97|932.67|921.38|27
1738849830000|2025-02-06 13:50:30|932.66|921.37|932.21|920.92|933.03|921.74|932.21|920.92|34
1738849840000|2025-02-06 13:50:40|932.14|920.85|932.26|920.97|932.62|921.33|931.85|920.56|19
1738849850000|2025-02-06 13:50:50|932.27|920.98|932.46|921.17|932.64|921.35|932.18|920.89|27
1738849860000|2025-02-06 13:51:00|932.45|921.16|932.09|920.8|932.61|921.32|932.03|920.74|27
1738849870000|2025-02-06 13:51:10|932.21|920.92|932.42|921.13|932.93|921.64|932.12|920.83|29
1738849880000|2025-02-06 13:51:20|932.63|921.34|932.87|921.58|933.05|921.76|932.63|921.34|18
1738849890000|2025-02-06 13:51:30|932.88|921.59|932.68|921.39|933.23|921.94|932.68|921.39|20
1738849900000|2025-02-06 13:51:40|933|921.71|933.14|921.85|933.14|921.85|932.97|921.68|14
1738849910000|2025-02-06 13:51:50|933.04|921.75|933.06|921.77|933.13|921.84|933.04|921.75|6
1738849920000|2025-02-06 13:52:00|933.05|921.76|932.73|921.44|933.05|921.76|932.73|921.44|10
1738849930000|2025-02-06 13:52:10|932.72|921.43|932.77|921.48|932.8|921.51|932.7|921.41|8
1738849940000|2025-02-06 13:52:20|932.76|921.47|932.78|921.49|932.88|921.59|932.76|921.47|5
1738849950000|2025-02-06 13:52:30|932.84|921.55|933.98|922.69|934.18|922.89|932.84|921.55|26
1738849960000|2025-02-06 13:52:40|933.99|922.7|934.24|922.95|934.41|923.12|933.99|922.7|25
1738849970000|2025-02-06 13:52:50|934.23|922.94|934.21|922.92|934.23|922.94|934.2|922.91|5
1738849990000|2025-02-06 13:53:10|934.36|923.07|934.39|923.1|934.4|923.11|934.02|922.73|13
1738850000000|2025-02-06 13:53:20|934.38|923.09|933.92|922.63|934.38|923.09|933.85|922.56|25
1738850010000|2025-02-06 13:53:30|933.9|922.61|933.65|922.36|933.9|922.61|933.38|922.09|24
1738850020000|2025-02-06 13:53:40|933.66|922.37|933.4|922.11|933.66|922.37|933.39|922.1|13
1738850030000|2025-02-06 13:53:50|933.41|922.12|933.6|922.31|933.68|922.39|933.15|921.86|21
1738850040000|2025-02-06 13:54:00|933.57|922.28|934.05|922.76|934.19|922.9|933.57|922.28|23
1738850050000|2025-02-06 13:54:10|934|922.71|934.08|922.79|934.3|923.01|934|922.71|23
1738850060000|2025-02-06 13:54:20|934.09|922.8|934.36|923.07|934.74|923.45|934.09|922.8|24
1738850070000|2025-02-06 13:54:30|934.43|923.14|934.29|923|934.43|923.14|934.29|923|13
1738850080000|2025-02-06 13:54:40|934.23|922.94|935.27|923.98|935.33|924.04|934.22|922.93|27
1738850090000|2025-02-06 13:54:50|935.25|923.96|935.3|924.01|935.3|924.01|935.24|923.95|17
1738850100000|2025-02-06 13:55:00|935.51|924.22|937.72|926.43|937.72|926.43|935.41|924.12|25
1738850110000|2025-02-06 13:55:10|938.03|926.74|937.41|926.12|938.03|926.74|937.41|926.12|27
1738850120000|2025-02-06 13:55:20|937.37|926.08|936.7|925.41|937.45|926.16|936.65|925.36|23
1738850130000|2025-02-06 13:55:30|936.71|925.42|937.27|925.98|937.46|926.17|936.71|925.42|19
1738850140000|2025-02-06 13:55:40|937.33|926.04|937.66|926.37|937.92|926.63|937.27|925.98|26
1738850150000|2025-02-06 13:55:50|937.62|926.33|937.65|926.36|938.03|926.74|937.52|926.23|29
1738850160000|2025-02-06 13:56:00|937.6|926.31|937.49|926.2|938.13|926.84|937.45|926.16|29
1738850170000|2025-02-06 13:56:10|937.47|926.18|936.92|925.63|937.82|926.53|936.88|925.59|29
1738850180000|2025-02-06 13:56:20|936.93|925.64|936.51|925.22|937.35|926.06|936.51|925.22|21
1738850190000|2025-02-06 13:56:30|936.52|925.23|936.61|925.32|936.98|925.69|936.38|925.09|21
1738850200000|2025-02-06 13:56:40|936.49|925.2|936.54|925.25|936.91|925.62|936.39|925.1|22
1738850210000|2025-02-06 13:56:50|936.44|925.15|936.27|924.98|936.8|925.51|936.11|924.82|23
1738850220000|2025-02-06 13:57:00|936.16|924.87|936.53|925.24|936.55|925.26|935.95|924.66|29
1738850230000|2025-02-06 13:57:10|936.48|925.19|936.89|925.6|936.9|925.61|936.34|925.05|23
1738850240000|2025-02-06 13:57:20|936.9|925.61|936.82|925.53|937.22|925.93|936.8|925.51|23
1738850250000|2025-02-06 13:57:30|936.87|925.58|936.6|925.31|937.11|925.82|936.6|925.31|22
1738850260000|2025-02-06 13:57:40|936.49|925.2|936.1|924.81|936.9|925.61|936.1|924.81|25
1738850270000|2025-02-06 13:57:50|936.44|925.15|935.92|924.63|936.44|925.15|935.92|924.63|18
1738850280000|2025-02-06 13:58:00|936.31|925.02|936.38|925.09|936.44|925.15|936.08|924.79|30
1738850290000|2025-02-06 13:58:10|936.39|925.1|936.16|924.87|936.53|925.24|936.1|924.81|22
1738850300000|2025-02-06 13:58:20|936.08|924.79|935.31|924.02|936.25|924.96|935.31|924.02|27
1738850310000|2025-02-06 13:58:30|935.22|923.93|935.2|923.91|935.22|923.93|935.16|923.87|8
1738850320000|2025-02-06 13:58:40|935.18|923.89|935|923.71|935.18|923.89|934.69|923.4|24
1738850330000|2025-02-06 13:58:50|934.88|923.59|934.43|923.14|935.04|923.75|934.43|923.14|21
1738850340000|2025-02-06 13:59:00|934.49|923.2|933.9|922.61|934.49|923.2|933.69|922.4|19
1738850350000|2025-02-06 13:59:10|934.01|922.72|934.14|922.85|934.19|922.9|933.95|922.66|16
1738850360000|2025-02-06 13:59:20|934.15|922.86|934.29|923|934.38|923.09|934.15|922.86|22
1738850370000|2025-02-06 13:59:30|934.24|922.95|934.38|923.09|934.45|923.16|933.89|922.6|26
1738850380000|2025-02-06 13:59:40|934.39|923.1|934.29|923|934.6|923.31|934.29|923|16
1738850390000|2025-02-06 13:59:50|934.38|923.09|934.8|923.51|935.24|923.95|934.2|922.91|26
1738850400000|2025-02-06 14:00:00|934.95|923.66|935.21|923.92|935.26|923.97|934.87|923.58|27
1738850410000|2025-02-06 14:00:10|935.22|923.93|935.28|923.99|935.28|923.99|934.89|923.6|21
1738850420000|2025-02-06 14:00:20|935.29|924|934.96|923.67|935.29|924|934.87|923.58|22
1738850430000|2025-02-06 14:00:30|935.44|924.15|936.16|924.87|936.34|925.05|935.43|924.14|26
1738850440000|2025-02-06 14:00:40|936.17|924.88|936.08|924.79|936.79|925.5|936.08|924.79|28
1738850450000|2025-02-06 14:00:50|936.05|924.76|935.74|924.45|936.44|925.15|935.7|924.41|27
1738850460000|2025-02-06 14:01:00|935.69|924.4|934.93|923.64|935.72|924.43|934.9|923.61|26
1738850470000|2025-02-06 14:01:10|934.94|923.65|934.1|922.81|934.94|923.65|933.99|922.7|30
1738850480000|2025-02-06 14:01:20|934.11|922.82|935.05|923.76|935.07|923.78|934.11|922.82|30
1738850490000|2025-02-06 14:01:30|935.04|923.75|935.57|924.28|935.77|924.48|935.04|923.75|28
1738850500000|2025-02-06 14:01:40|935.58|924.29|936.69|925.4|936.76|925.47|935.56|924.27|27
1738850510000|2025-02-06 14:01:50|936.65|925.36|935.98|924.69|936.65|925.36|935.93|924.64|24
1738850520000|2025-02-06 14:02:00|935.97|924.68|936.6|925.31|936.64|925.35|935.97|924.68|27
1738850530000|2025-02-06 14:02:10|936.61|925.32|935.33|924.04|936.84|925.55|935.33|924.04|30
1738850540000|2025-02-06 14:02:20|935.85|924.56|935.27|923.98|935.85|924.56|935.27|923.98|20
1738850550000|2025-02-06 14:02:30|935.26|923.97|935.3|924.01|935.3|924.01|934.56|923.27|28
1738850560000|2025-02-06 14:02:40|935.31|924.02|935.54|924.25|935.85|924.56|935.22|923.93|28
1738850570000|2025-02-06 14:02:50|935.55|924.26|935.81|924.52|935.84|924.55|935.54|924.25|20
1738850580000|2025-02-06 14:03:00|935.68|924.39|934.87|923.58|935.75|924.46|934.87|923.58|35
1738850590000|2025-02-06 14:03:10|934.9|923.61|935.24|923.95|935.32|924.03|934.2|922.91|33
1738850600000|2025-02-06 14:03:20|935.23|923.94|935.1|923.81|935.25|923.96|934.73|923.44|20
1738850610000|2025-02-06 14:03:30|935.08|923.79|934.54|923.25|935.12|923.83|934.52|923.23|28
1738850620000|2025-02-06 14:03:40|934.56|923.27|934.86|923.57|935.15|923.86|934.52|923.23|31
1738850630000|2025-02-06 14:03:50|935.03|923.74|934.74|923.45|935.18|923.89|934.73|923.44|27
1738850640000|2025-02-06 14:04:00|934.7|923.41|933.19|921.9|934.7|923.41|933.11|921.82|29
1738850650000|2025-02-06 14:04:10|933.29|922|933.6|922.31|933.6|922.31|933.06|921.77|24
1738850660000|2025-02-06 14:04:20|933.61|922.32|933.8|922.51|933.9|922.61|933.34|922.05|22
1738850670000|2025-02-06 14:04:30|933.76|922.47|933.35|922.06|933.76|922.47|933.33|922.04|16
1738850680000|2025-02-06 14:04:40|933.36|922.07|932.86|921.57|933.59|922.3|932.04|920.75|30
1738850690000|2025-02-06 14:04:50|932.92|921.63|932.41|921.12|932.92|921.63|932.28|920.99|30
1738850700000|2025-02-06 14:05:00|932.4|921.11|931.93|920.64|932.77|921.48|931.81|920.52|34
1738850710000|2025-02-06 14:05:10|931.9|920.61|931.72|920.43|931.9|920.61|931.43|920.14|26
1738850720000|2025-02-06 14:05:20|931.79|920.5|932.21|920.92|932.3|921.01|931.78|920.49|28
1738850730000|2025-02-06 14:05:30|932.23|920.94|932.13|920.84|932.38|921.09|931.79|920.5|24
1738850740000|2025-02-06 14:05:40|932.14|920.85|931.68|920.39|932.2|920.91|931.56|920.27|19
1738850750000|2025-02-06 14:05:50|931.69|920.4|931.42|920.13|931.69|920.4|931.37|920.08|21
1738850760000|2025-02-06 14:06:00|931.47|920.18|931.27|919.98|931.64|920.35|930.79|919.5|23
1738850770000|2025-02-06 14:06:10|931.37|920.08|931.06|919.77|931.82|920.53|931.04|919.75|33
1738850780000|2025-02-06 14:06:20|931.22|919.93|931.32|920.03|931.33|920.04|930.97|919.68|29
1738850790000|2025-02-06 14:06:30|931.43|920.14|931.9|920.61|931.91|920.62|931.41|920.12|24
1738850800000|2025-02-06 14:06:40|931.93|920.64|931.55|920.26|932.35|921.06|931.55|920.26|28
1738850810000|2025-02-06 14:06:50|931.56|920.27|930.81|919.52|931.8|920.51|929.36|918.07|34
1738850820000|2025-02-06 14:07:00|930.75|919.46|930.01|918.72|930.75|919.46|929.16|917.87|28
1738850840000|2025-02-06 14:07:20|928.5|917.21|928.31|917.02|928.54|917.25|927.38|916.09|14
1738850850000|2025-02-06 14:07:30|928.27|916.98|928.41|917.12|928.71|917.42|928.18|916.89|29
1738850860000|2025-02-06 14:07:40|928.42|917.13|928.37|917.08|928.53|917.24|928.11|916.82|28
1738850870000|2025-02-06 14:07:50|928.36|917.07|928.12|916.83|928.67|917.38|928.12|916.83|23
1738850880000|2025-02-06 14:08:00|928.49|917.2|927.59|916.3|928.49|917.2|927.59|916.3|28
1738850890000|2025-02-06 14:08:10|927.67|916.38|927.34|916.05|927.67|916.38|927.2|915.91|20
1738850900000|2025-02-06 14:08:20|927.44|916.15|927.62|916.33|927.71|916.42|927.34|916.05|23
1738850910000|2025-02-06 14:08:30|927.63|916.34|927.35|916.06|927.63|916.34|927.31|916.02|18
1738850920000|2025-02-06 14:08:40|927.27|915.98|927.59|916.3|927.59|916.3|926.09|914.8|33
1738850930000|2025-02-06 14:08:50|927.6|916.31|927.45|916.16|927.68|916.39|927.33|916.04|27
1738850940000|2025-02-06 14:09:00|927.48|916.19|929.12|917.83|929.28|917.99|927.48|916.19|35
1738850950000|2025-02-06 14:09:10|929.01|917.72|928.51|917.22|929.02|917.73|928.22|916.93|31
1738850960000|2025-02-06 14:09:20|928.69|917.4|929.67|918.38|929.67|918.38|928.65|917.36|37
1738850970000|2025-02-06 14:09:30|929.69|918.4|928.54|917.25|929.95|918.66|928.54|917.25|33
1738850980000|2025-02-06 14:09:40|928.55|917.26|929.03|917.74|929.13|917.84|928.55|917.26|26
1738850990000|2025-02-06 14:09:50|929.04|917.75|929.56|918.27|929.6|918.31|929.03|917.74|29
1738851000000|2025-02-06 14:10:00|929.58|918.29|929.18|917.89|930.21|918.92|929.18|917.89|30
1738851010000|2025-02-06 14:10:10|929.19|917.9|929.04|917.75|929.28|917.99|929|917.71|21
1738851020000|2025-02-06 14:10:20|929.03|917.74|928.4|917.11|929.33|918.04|928.4|917.11|28
1738851030000|2025-02-06 14:10:30|928.41|917.12|928.13|916.84|928.41|917.12|927.78|916.49|26
1738851040000|2025-02-06 14:10:40|928.15|916.86|928.29|917|928.4|917.11|928.13|916.84|22
1738851050000|2025-02-06 14:10:50|928.3|917.01|929|917.71|929.17|917.88|928.29|917|28
1738851060000|2025-02-06 14:11:00|928.95|917.66|928.71|917.42|929.06|917.77|928.56|917.27|30
1738851070000|2025-02-06 14:11:10|928.69|917.4|929.16|917.87|929.38|918.09|928.65|917.36|29
1738851080000|2025-02-06 14:11:20|929.06|917.77|929.02|917.73|929.06|917.77|928.79|917.5|23
1738851090000|2025-02-06 14:11:30|929.03|917.74|929.15|917.86|929.4|918.11|928.87|917.58|29
1738851100000|2025-02-06 14:11:40|929.08|917.79|929.05|917.76|929.28|917.99|928.68|917.39|26
1738851110000|2025-02-06 14:11:50|928.98|917.69|929.01|917.72|929.17|917.88|928.98|917.69|15
1738851120000|2025-02-06 14:12:00|928.99|917.7|929.02|917.73|929.14|917.85|928.77|917.48|23
1738851130000|2025-02-06 14:12:10|928.8|917.51|928.49|917.2|928.8|917.51|928.3|917.01|23
1738851140000|2025-02-06 14:12:20|928.48|917.19|928.25|916.96|928.48|917.19|927.89|916.6|22
1738851150000|2025-02-06 14:12:30|928.27|916.98|929.31|918.02|929.31|918.02|928.15|916.86|31
1738851160000|2025-02-06 14:12:40|929.33|918.04|929.16|917.87|929.7|918.41|929.16|917.87|30
1738851170000|2025-02-06 14:12:50|929.13|917.84|928.81|917.52|929.13|917.84|928.76|917.47|14
1738851180000|2025-02-06 14:13:00|928.8|917.51|929.38|918.09|929.55|918.26|928.8|917.51|33
1738851190000|2025-02-06 14:13:10|929.37|918.08|929.64|918.35|929.64|918.35|929.18|917.89|28
1738851200000|2025-02-06 14:13:20|929.66|918.37|929.28|917.99|929.95|918.66|929.28|917.99|29
1738851210000|2025-02-06 14:13:30|929.18|917.89|929.15|917.86|929.34|918.05|928.89|917.6|27
1738851220000|2025-02-06 14:13:40|929.16|917.87|928.88|917.59|929.68|918.39|928.88|917.59|30
1738851230000|2025-02-06 14:13:50|928.87|917.58|928.77|917.48|928.87|917.58|928.53|917.24|22
1738851240000|2025-02-06 14:14:00|928.44|917.15|928.52|917.23|928.79|917.5|928.39|917.1|29
1738851250000|2025-02-06 14:14:10|928.53|917.24|928.88|917.59|928.88|917.59|928.19|916.9|26
1738851260000|2025-02-06 14:14:20|928.84|917.55|928.86|917.57|929.14|917.85|928.8|917.51|28
1738851270000|2025-02-06 14:14:30|928.85|917.56|929.03|917.74|929.15|917.86|928.83|917.54|21
1738851280000|2025-02-06 14:14:40|929.04|917.75|928.53|917.24|929.2|917.91|928.53|917.24|24
1738851290000|2025-02-06 14:14:50|928.75|917.46|928.73|917.44|928.75|917.46|928.73|917.44|2
1738851300000|2025-02-06 14:15:00|928.6|917.31|929.01|917.72|929.28|917.99|928.6|917.31|18
1738851310000|2025-02-06 14:15:10|929.17|917.88|927.88|916.59|929.17|917.88|927.75|916.46|31
1738851320000|2025-02-06 14:15:20|927.86|916.57|927.32|916.03|927.93|916.64|927.08|915.79|27
1738851330000|2025-02-06 14:15:30|927.26|915.97|926.72|915.43|927.26|915.97|926.68|915.39|21
1738851340000|2025-02-06 14:15:40|926.73|915.44|926.16|914.87|926.8|915.51|925.66|914.37|27
1738851350000|2025-02-06 14:15:50|925.93|914.64|926.01|914.72|926.46|915.17|925.93|914.64|33
1738851360000|2025-02-06 14:16:00|925.99|914.7|923.45|912.16|925.99|914.7|923.41|912.12|33
1738851370000|2025-02-06 14:16:10|923.51|912.22|923.63|912.34|924.39|913.1|923.51|912.22|34
1738851380000|2025-02-06 14:16:20|923.65|912.36|923.9|912.61|923.94|912.65|923.65|912.36|20
1738851390000|2025-02-06 14:16:30|923.89|912.6|923.68|912.39|923.89|912.6|923.34|912.05|18
1738851400000|2025-02-06 14:16:40|923.67|912.38|923.54|912.25|923.84|912.55|923.45|912.16|24
1738851410000|2025-02-06 14:16:50|923.55|912.26|923.29|912|923.69|912.4|923.28|911.99|21
1738851420000|2025-02-06 14:17:00|923.24|911.95|923.27|911.98|923.66|912.37|923.24|911.95|27
1738851430000|2025-02-06 14:17:10|923.13|911.84|921.53|910.24|923.4|912.11|921.1|909.81|31
1738851440000|2025-02-06 14:17:20|921.52|910.23|920.25|908.96|921.52|910.23|918.92|907.63|34
1738851450000|2025-02-06 14:17:30|920.51|909.22|921.41|910.12|921.43|910.14|920.51|909.22|27
1738851460000|2025-02-06 14:17:40|921.42|910.13|921.23|909.94|921.42|910.13|920.77|909.48|31
1738851470000|2025-02-06 14:17:50|921.24|909.95|921.57|910.28|921.81|910.52|921.01|909.72|34
1738851480000|2025-02-06 14:18:00|921.44|910.15|920.78|909.49|921.66|910.37|920.78|909.49|30
1738851490000|2025-02-06 14:18:10|921|909.71|920.52|909.23|921|909.71|920.52|909.23|25
1738851500000|2025-02-06 14:18:20|920.53|909.24|920.11|908.82|920.8|909.51|920.09|908.8|36
1738851510000|2025-02-06 14:18:30|920.2|908.91|920.36|909.07|920.54|909.25|919.87|908.58|22
1738851520000|2025-02-06 14:18:40|920.34|909.05|919.89|908.6|920.34|909.05|919.78|908.49|17
1738851530000|2025-02-06 14:18:50|919.95|908.66|920.18|908.89|920.69|909.4|919.95|908.66|29
1738851540000|2025-02-06 14:19:00|920.22|908.93|920.38|909.09|921.51|910.22|920.12|908.83|32
1738851550000|2025-02-06 14:19:10|920.51|909.22|921.5|910.21|921.59|910.3|920.35|909.06|34
1738851560000|2025-02-06 14:19:20|921.51|910.22|921.55|910.26|922.27|910.98|921.51|910.22|33
1738851570000|2025-02-06 14:19:30|921.54|910.25|920.95|909.66|921.7|910.41|920.88|909.59|27
1738851580000|2025-02-06 14:19:40|920.96|909.67|921.41|910.12|921.49|910.2|920.88|909.59|34
1738851590000|2025-02-06 14:19:50|921.52|910.23|921.26|909.97|921.61|910.32|921.03|909.74|24
1738851600000|2025-02-06 14:20:00|921.4|910.11|921.36|910.07|921.98|910.69|921.1|909.81|26
1738851610000|2025-02-06 14:20:10|921.38|910.09|922.41|911.12|922.41|911.12|921.38|910.09|31
1738851620000|2025-02-06 14:20:20|922.55|911.26|922.61|911.32|922.64|911.35|922.12|910.83|29
1738851630000|2025-02-06 14:20:30|923.3|912.01|923.1|911.81|923.31|912.02|922.28|910.99|29
1738851640000|2025-02-06 14:20:40|923.09|911.8|921.97|910.68|923.09|911.8|921.97|910.68|16
1738851650000|2025-02-06 14:20:50|922.07|910.78|923.01|911.72|923.02|911.73|922.06|910.77|26
1738851660000|2025-02-06 14:21:00|923|911.71|922.47|911.18|923.03|911.74|922.46|911.17|24
1738851670000|2025-02-06 14:21:10|922.83|911.54|923.37|912.08|923.37|912.08|921.43|910.14|34
1738851680000|2025-02-06 14:21:20|923.39|912.1|922.73|911.44|923.39|912.1|922.65|911.36|31
1738851690000|2025-02-06 14:21:30|922.74|911.45|922.54|911.25|922.96|911.67|922.37|911.08|32
1738851700000|2025-02-06 14:21:40|922.55|911.26|922.91|911.62|922.91|911.62|922.43|911.14|23
1738851710000|2025-02-06 14:21:50|922.92|911.63|923.5|912.21|923.5|912.21|922.92|911.63|24
1738851720000|2025-02-06 14:22:00|923.51|912.22|922.99|911.7|923.55|912.26|922.6|911.31|26
1738851740000|2025-02-06 14:22:20|922.37|911.08|922.2|910.91|922.58|911.29|922.2|910.91|18
1738851750000|2025-02-06 14:22:30|922.05|910.76|922.52|911.23|922.6|911.31|922.04|910.75|27
1738851760000|2025-02-06 14:22:40|922.51|911.22|922.24|910.95|922.79|911.5|921.97|910.68|35
1738851770000|2025-02-06 14:22:50|922.61|911.32|922.39|911.1|922.61|911.32|922.21|910.92|20
1738851780000|2025-02-06 14:23:00|922.4|911.11|922.97|911.68|922.98|911.69|922.4|911.11|24
1738851790000|2025-02-06 14:23:10|922.98|911.69|922.08|910.79|923.27|911.98|922.04|910.75|32
1738851800000|2025-02-06 14:23:20|922.07|910.78|922.1|910.81|922.1|910.81|921.95|910.66|16
1738851810000|2025-02-06 14:23:30|922.09|910.8|922.08|910.79|922.45|911.16|922.08|910.79|21
1738851820000|2025-02-06 14:23:40|922.04|910.75|922.26|910.97|922.37|911.08|922.04|910.75|23
1738851830000|2025-02-06 14:23:50|922.45|911.16|921.85|910.56|922.47|911.18|921.79|910.5|27
1738851840000|2025-02-06 14:24:00|921.84|910.55|921.91|910.62|921.91|910.62|921.63|910.34|23
1738851850000|2025-02-06 14:24:10|921.92|910.63|921.88|910.59|922.03|910.74|921.88|910.59|16
1738851860000|2025-02-06 14:24:20|922.07|910.78|922.45|911.16|922.57|911.28|921.99|910.7|17
1738851870000|2025-02-06 14:24:30|922.46|911.17|922.36|911.07|922.84|911.55|922.33|911.04|27
1738851880000|2025-02-06 14:24:40|922.4|911.11|922.63|911.34|922.79|911.5|922.38|911.09|23
1738851890000|2025-02-06 14:24:50|922.68|911.39|922.17|910.88|922.68|911.39|922.05|910.76|27
1738851900000|2025-02-06 14:25:00|922.39|911.1|922.35|911.06|922.44|911.15|922.13|910.84|26
1738851910000|2025-02-06 14:25:10|922.36|911.07|922.3|911.01|922.53|911.24|922.27|910.98|15
1738851920000|2025-02-06 14:25:20|922.49|911.2|922.78|911.49|922.85|911.56|922.49|911.2|19
1738851930000|2025-02-06 14:25:30|922.69|911.4|921.47|910.18|922.69|911.4|921.47|910.18|28
1738851940000|2025-02-06 14:25:40|921.48|910.19|922.2|910.91|922.71|911.42|921.39|910.1|26
1738851950000|2025-02-06 14:25:50|922.27|910.98|922.67|911.38|922.71|911.42|921.8|910.51|30
1738851960000|2025-02-06 14:26:00|922.72|911.43|922.56|911.27|922.74|911.45|922.17|910.88|24
1738851970000|2025-02-06 14:26:10|922.57|911.28|922.77|911.48|923.17|911.88|922.56|911.27|25
1738851980000|2025-02-06 14:26:20|922.78|911.49|922.65|911.36|922.83|911.54|922.35|911.06|28
1738851990000|2025-02-06 14:26:30|922.66|911.37|923.1|911.81|923.71|912.42|922.62|911.33|33
1738852000000|2025-02-06 14:26:40|923.13|911.84|923.61|912.32|923.76|912.47|923.13|911.84|27
1738852010000|2025-02-06 14:26:50|923.5|912.21|923.6|912.31|923.77|912.48|923.3|912.01|21
1738852020000|2025-02-06 14:27:00|923.61|912.32|924.48|913.19|924.76|913.47|923.61|912.32|29
1738852030000|2025-02-06 14:27:10|924.47|913.18|923.81|912.52|924.47|913.18|923.73|912.44|29
1738852040000|2025-02-06 14:27:20|923.8|912.51|923.4|912.11|923.8|912.51|923.29|912|29
1738852050000|2025-02-06 14:27:30|923.3|912.01|922.76|911.47|923.3|912.01|922.66|911.37|30
1738852060000|2025-02-06 14:27:40|922.77|911.48|922.37|911.08|922.77|911.48|922.01|910.72|29
1738852070000|2025-02-06 14:27:50|922.35|911.06|922.66|911.37|922.7|911.41|922.27|910.98|27
1738852080000|2025-02-06 14:28:00|922.68|911.39|923|911.71|923.09|911.8|922.68|911.39|23
1738852090000|2025-02-06 14:28:10|923.08|911.79|923.48|912.19|923.92|912.63|923.06|911.77|28
1738852100000|2025-02-06 14:28:20|923.49|912.2|923.46|912.17|923.66|912.37|923.4|912.11|17
1738852110000|2025-02-06 14:28:30|923.45|912.16|923.16|911.87|923.46|912.17|922.97|911.68|29
1738852120000|2025-02-06 14:28:40|923.1|911.81|923.07|911.78|923.31|912.02|923.05|911.76|15
1738852130000|2025-02-06 14:28:50|923.04|911.75|923.55|912.26|923.55|912.26|923.04|911.75|25
1738852140000|2025-02-06 14:29:00|923.56|912.27|923.22|911.93|923.76|912.47|923.12|911.83|31
1738852150000|2025-02-06 14:29:10|923.17|911.88|922.87|911.58|923.17|911.88|922.87|911.58|20
1738852160000|2025-02-06 14:29:20|922.93|911.64|923.7|912.41|923.8|912.51|922.93|911.64|30
1738852170000|2025-02-06 14:29:30|923.71|912.42|924.27|912.98|924.33|913.04|923.71|912.42|24
1738852180000|2025-02-06 14:29:40|924.33|913.04|924.41|913.12|924.49|913.2|923.98|912.69|28
1738852190000|2025-02-06 14:29:50|924.38|913.09|924.33|913.04|924.61|913.32|924.33|913.04|9
1738852210000|2025-02-06 14:30:10|924.24|912.95|923.26|911.97|924.24|912.95|923.24|911.95|22
1738852220000|2025-02-06 14:30:20|923.25|911.96|922.53|911.24|923.25|911.96|922.53|911.24|28
1738852230000|2025-02-06 14:30:30|922.5|911.21|921.06|909.77|922.5|911.21|920.33|909.04|33
1738852240000|2025-02-06 14:30:40|921.05|909.76|921.09|909.8|921.09|909.8|920.68|909.39|28
1738852250000|2025-02-06 14:30:50|921.07|909.78|920.45|909.16|921.19|909.9|920.39|909.1|31
1738852260000|2025-02-06 14:31:00|920.46|909.17|918.2|906.91|920.5|909.21|918.2|906.91|29
1738852270000|2025-02-06 14:31:10|918.06|906.77|918.3|907.01|918.54|907.25|917.46|906.17|31
1738852280000|2025-02-06 14:31:20|918.29|907|919.16|907.87|919.33|908.04|918.25|906.96|33
1738852290000|2025-02-06 14:31:30|919.17|907.88|918.51|907.22|919.2|907.91|918.51|907.22|22
1738852300000|2025-02-06 14:31:40|918.52|907.23|918.83|907.54|919.26|907.97|918.52|907.23|31
1738852310000|2025-02-06 14:31:50|918.84|907.55|918.96|907.67|919.56|908.27|918.74|907.45|25
1738852320000|2025-02-06 14:32:00|918.95|907.66|920.04|908.75|920.4|909.11|918.89|907.6|35
1738852330000|2025-02-06 14:32:10|920.41|909.12|920.85|909.56|920.85|909.56|920.37|909.08|32
1738852340000|2025-02-06 14:32:20|920.77|909.48|921.81|910.52|921.87|910.58|920.74|909.45|32
1738852350000|2025-02-06 14:32:30|921.78|910.49|922.26|910.97|922.48|911.19|921.74|910.45|26
1738852360000|2025-02-06 14:32:40|922.23|910.94|922.22|910.93|922.45|911.16|921.55|910.26|32
1738852370000|2025-02-06 14:32:50|922.18|910.89|923.37|912.08|923.64|912.35|922.18|910.89|34
1738852380000|2025-02-06 14:33:00|923.38|912.09|923.92|912.63|923.96|912.67|923.33|912.04|31
1738852390000|2025-02-06 14:33:10|923.91|912.62|925.44|914.15|925.44|914.15|923.47|912.18|32
1738852400000|2025-02-06 14:33:20|925.42|914.13|924.91|913.62|925.44|914.15|924.82|913.53|32
1738852410000|2025-02-06 14:33:30|924.89|913.6|925.34|914.05|925.68|914.39|924.85|913.56|32
1738852420000|2025-02-06 14:33:40|925.29|914|925.7|914.41|925.81|914.52|925.25|913.96|28
1738852430000|2025-02-06 14:33:50|925.67|914.38|925.1|913.81|925.67|914.38|925.1|913.81|22
1738852440000|2025-02-06 14:34:00|923.88|912.59|925.36|914.07|925.36|914.07|923.88|912.59|30
1738852450000|2025-02-06 14:34:10|925.54|914.25|926.96|915.67|926.96|915.67|925.41|914.12|29
1738852460000|2025-02-06 14:34:20|926.99|915.7|927.5|916.21|927.5|916.21|926.99|915.7|27
1738852470000|2025-02-06 14:34:30|927.51|916.22|927.51|916.22|927.87|916.58|927.36|916.07|29
1738852480000|2025-02-06 14:34:40|927.47|916.18|927.1|915.81|927.47|916.18|926.77|915.48|32
1738852490000|2025-02-06 14:34:50|927.11|915.82|927.16|915.87|927.79|916.5|927.08|915.79|29
1738852500000|2025-02-06 14:35:00|927.17|915.88|928.09|916.8|928.29|917|927.14|915.85|26
1738852510000|2025-02-06 14:35:10|928.1|916.81|926.91|915.62|928.1|916.81|926.61|915.32|33
1738852520000|2025-02-06 14:35:20|926.9|915.61|925.53|914.24|926.9|915.61|925.53|914.24|22
1738852530000|2025-02-06 14:35:30|925.5|914.21|927.17|915.88|927.17|915.88|925.25|913.96|33
1738852540000|2025-02-06 14:35:40|927.19|915.9|928.09|916.8|928.1|916.81|927.19|915.9|30
1738852550000|2025-02-06 14:35:50|928.04|916.75|927.17|915.88|928.29|917|927.1|915.81|30
1738852560000|2025-02-06 14:36:00|927.03|915.74|927.22|915.93|927.8|916.51|927.03|915.74|32
1738852570000|2025-02-06 14:36:10|927.01|915.72|925.49|914.2|927.01|915.72|925.4|914.11|31
1738852580000|2025-02-06 14:36:20|925.5|914.21|925.5|914.21|926.12|914.83|925.5|914.21|30
1738852590000|2025-02-06 14:36:30|925.51|914.22|925.95|914.66|926.04|914.75|925.51|914.22|24
1738852600000|2025-02-06 14:36:40|926.18|914.89|926.45|915.16|927.03|915.74|926.01|914.72|28
1738852610000|2025-02-06 14:36:50|926.46|915.17|927.2|915.91|927.2|915.91|925.65|914.36|33
1738852620000|2025-02-06 14:37:00|927.54|916.25|927.51|916.22|928.26|916.97|927.43|916.14|31
1738852630000|2025-02-06 14:37:10|927.47|916.18|927.48|916.19|927.69|916.4|926.11|914.82|31
1738852640000|2025-02-06 14:37:20|927.49|916.2|927.8|916.51|928.11|916.82|927.49|916.2|28
1738852650000|2025-02-06 14:37:30|927.81|916.52|926.66|915.37|927.81|916.52|926.66|915.37|28
1738852660000|2025-02-06 14:37:40|926.65|915.36|927.09|915.8|927.09|915.8|925.79|914.5|32
1738852670000|2025-02-06 14:37:50|927.02|915.73|925.93|914.64|927.02|915.73|925.93|914.64|28
1738852680000|2025-02-06 14:38:00|925.92|914.63|924.59|913.3|925.93|914.64|923.68|912.39|31
1738852690000|2025-02-06 14:38:10|924.52|913.23|924.28|912.99|925.1|913.81|924.28|912.99|30
1738852700000|2025-02-06 14:38:20|924.29|913|924.72|913.43|925.1|913.81|924.29|913|24
1738852710000|2025-02-06 14:38:30|924.66|913.37|924.33|913.04|924.66|913.37|924.03|912.74|28
1738852720000|2025-02-06 14:38:40|924.29|913|923.82|912.53|924.63|913.34|923.81|912.52|34
1738852730000|2025-02-06 14:38:50|923.98|912.69|924.01|912.72|924.01|912.72|923.58|912.29|28
1738852740000|2025-02-06 14:39:00|924.02|912.73|922.77|911.48|924.43|913.14|922.77|911.48|32
1738852750000|2025-02-06 14:39:10|922.76|911.47|922.91|911.62|922.92|911.63|922.62|911.33|23
1738852760000|2025-02-06 14:39:20|922.9|911.61|921.28|909.99|922.9|911.61|921.28|909.99|26
1738852770000|2025-02-06 14:39:30|921.27|909.98|921.77|910.48|921.84|910.55|919.83|908.54|35
1738852780000|2025-02-06 14:39:40|921.78|910.49|921.62|910.33|921.78|910.49|921.28|909.99|30
1738852790000|2025-02-06 14:39:50|921.64|910.35|921.2|909.91|921.71|910.42|921.17|909.88|28
1738852800000|2025-02-06 14:40:00|921.4|910.11|921.03|909.74|921.41|910.12|920.39|909.1|28
1738852810000|2025-02-06 14:40:10|920.96|909.67|920.78|909.49|921.03|909.74|920.56|909.27|28
1738852820000|2025-02-06 14:40:20|920.77|909.48|922.36|911.07|922.48|911.19|920.77|909.48|36
1738852830000|2025-02-06 14:40:30|922.37|911.08|921.35|910.06|922.46|911.17|921.35|910.06|25
1738852840000|2025-02-06 14:40:40|921.61|910.32|920.86|909.57|921.61|910.32|920.5|909.21|30
1738852850000|2025-02-06 14:40:50|920.91|909.62|920.23|908.94|921|909.71|920.17|908.88|21
1738852860000|2025-02-06 14:41:00|920.2|908.91|919.6|908.31|920.23|908.94|919.14|907.85|31
1738852870000|2025-02-06 14:41:10|919.62|908.33|919.92|908.63|920.37|909.08|919.54|908.25|27
1738852880000|2025-02-06 14:41:20|919.68|908.39|919.42|908.13|919.88|908.59|918.99|907.7|29
1738852890000|2025-02-06 14:41:30|918.95|907.66|918.08|906.79|919.03|907.74|917.51|906.22|35
1738852900000|2025-02-06 14:41:40|918.03|906.74|915.78|904.49|918.03|906.74|915.6|904.31|27
1738852910000|2025-02-06 14:41:50|915.76|904.47|915.68|904.39|915.76|904.47|915.29|904|26
1738852920000|2025-02-06 14:42:00|915.67|904.38|915.48|904.19|915.7|904.41|915.05|903.76|35
1738852930000|2025-02-06 14:42:10|915.53|904.24|915.12|903.83|915.67|904.38|915.12|903.83|29
1738852940000|2025-02-06 14:42:20|915|903.71|915.26|903.97|915.37|904.08|914.15|902.86|32
1738852950000|2025-02-06 14:42:30|915.24|903.95|914.83|903.54|915.28|903.99|914.76|903.47|22
1738852960000|2025-02-06 14:42:40|914.85|903.56|914.93|903.64|915.66|904.37|914.74|903.45|32
1738852970000|2025-02-06 14:42:50|914.86|903.57|915.11|903.82|915.25|903.96|914.7|903.41|28
1738852980000|2025-02-06 14:43:00|915.15|903.86|915.13|903.84|916.72|905.43|914.85|903.56|34
1738852990000|2025-02-06 14:43:10|915.06|903.77|915.1|903.81|916.15|904.86|915.06|903.77|27
1738853000000|2025-02-06 14:43:20|915|903.71|914.97|903.68|915|903.71|914.71|903.42|25
1738853010000|2025-02-06 14:43:30|915.02|903.73|914.75|903.46|915.03|903.74|913.79|902.5|31
1738853020000|2025-02-06 14:43:40|914.77|903.48|915.03|903.74|915.53|904.24|914.77|903.48|27
1738853030000|2025-02-06 14:43:50|914.95|903.66|915.07|903.78|915.61|904.32|914.81|903.52|28
1738853040000|2025-02-06 14:44:00|915.06|903.77|916.42|905.13|916.89|905.6|915.03|903.74|30
1738853050000|2025-02-06 14:44:10|916.43|905.14|916.4|905.11|916.89|905.6|916.4|905.11|32
1738853060000|2025-02-06 14:44:20|916.41|905.12|916.62|905.33|917.02|905.73|916.38|905.09|28
1738853070000|2025-02-06 14:44:30|916.56|905.27|917.45|906.16|917.45|906.16|916.52|905.23|31
1738853080000|2025-02-06 14:44:40|917.46|906.17|917.57|906.28|918.04|906.75|917.46|906.17|33
1738853090000|2025-02-06 14:44:50|917.58|906.29|917.18|905.89|917.58|906.29|917.05|905.76|25
1738853100000|2025-02-06 14:45:00|917.27|905.98|917.41|906.12|917.78|906.49|917|905.71|27
1738853110000|2025-02-06 14:45:10|917.29|906|917.03|905.74|917.55|906.26|916.54|905.25|29
1738853120000|2025-02-06 14:45:20|916.71|905.42|917.62|906.33|917.62|906.33|915.77|904.48|32
1738853130000|2025-02-06 14:45:30|917.6|906.31|917.54|906.25|918.17|906.88|917.54|906.25|27
1738853140000|2025-02-06 14:45:40|917.5|906.21|917.16|905.87|917.92|906.63|916.23|904.94|34
1738853150000|2025-02-06 14:45:50|917.08|905.79|917.73|906.44|918.12|906.83|917.07|905.78|32
1738853160000|2025-02-06 14:46:00|917.8|906.51|918.24|906.95|918.25|906.96|917.12|905.83|33
1738853170000|2025-02-06 14:46:10|918.21|906.92|917.21|905.92|918.26|906.97|917.15|905.86|26
1738853180000|2025-02-06 14:46:20|917.23|905.94|918.41|907.12|918.45|907.16|917.23|905.94|32
1738853190000|2025-02-06 14:46:30|918.42|907.13|918.5|907.21|919|907.71|918.17|906.88|32
1738853200000|2025-02-06 14:46:40|918.49|907.2|917.84|906.55|918.49|907.2|917.52|906.23|26
1738853210000|2025-02-06 14:46:50|917.86|906.57|918.18|906.89|918.75|907.46|917.85|906.56|34
1738853220000|2025-02-06 14:47:00|918.17|906.88|919|907.71|919|907.71|916.66|905.37|34
1738853230000|2025-02-06 14:47:10|918.99|907.7|920.76|909.47|920.76|909.47|918.99|907.7|34
1738853240000|2025-02-06 14:47:20|920.77|909.48|920.49|909.2|920.84|909.55|920.19|908.9|28
1738853250000|2025-02-06 14:47:30|920.42|909.13|919.53|908.24|920.64|909.35|919.36|908.07|33
1738853260000|2025-02-06 14:47:40|919.54|908.25|920.25|908.96|920.57|909.28|919.53|908.24|32
1738853270000|2025-02-06 14:47:50|920.31|909.02|920.19|908.9|920.31|909.02|919.28|907.99|28
1738853280000|2025-02-06 14:48:00|920.13|908.84|919.47|908.18|920.19|908.9|919.41|908.12|27
1738853290000|2025-02-06 14:48:10|919.17|907.88|918.56|907.27|919.17|907.88|918.5|907.21|27
1738853300000|2025-02-06 14:48:20|918.62|907.33|919.36|908.07|919.36|908.07|918.47|907.18|29
1738853310000|2025-02-06 14:48:30|919.37|908.08|918.79|907.5|919.67|908.38|918.79|907.5|25
1738853320000|2025-02-06 14:48:40|918.74|907.45|918.83|907.54|918.87|907.58|917.97|906.68|20
1738853330000|2025-02-06 14:48:50|918.84|907.55|918.43|907.14|918.87|907.58|917.98|906.69|27
1738853340000|2025-02-06 14:49:00|918.53|907.24|919.03|907.74|919.6|908.31|918.53|907.24|19
1738853350000|2025-02-06 14:49:10|919.04|907.75|919.71|908.42|919.71|908.42|918.99|907.7|34
1738853360000|2025-02-06 14:49:20|920.13|908.84|920.29|909|920.39|909.1|920.09|908.8|17
1738853370000|2025-02-06 14:49:30|920.24|908.95|919.79|908.5|920.24|908.95|919.62|908.33|26
1738853380000|2025-02-06 14:49:40|919.8|908.51|919.36|908.07|919.8|908.51|918.79|907.5|24
1738853390000|2025-02-06 14:49:50|919.46|908.17|919.87|908.58|919.92|908.63|919.46|908.17|25
1738853400000|2025-02-06 14:50:00|919.88|908.59|918.72|907.43|919.88|908.59|918.72|907.43|30
1738853410000|2025-02-06 14:50:10|918.87|907.58|918.18|906.89|918.87|907.58|918.04|906.75|30
1738853420000|2025-02-06 14:50:20|918.19|906.9|918.09|906.8|918.41|907.12|918.09|906.8|27
1738853430000|2025-02-06 14:50:30|918.08|906.79|918.05|906.76|918.24|906.95|916.74|905.45|23
1738853440000|2025-02-06 14:50:40|918.25|906.96|918.87|907.58|919.09|907.8|918.25|906.96|31
1738853450000|2025-02-06 14:50:50|918.77|907.48|917.97|906.68|918.77|907.48|917.97|906.68|30
1738853460000|2025-02-06 14:51:00|918.33|907.04|917.73|906.44|918.34|907.05|917.45|906.16|30
1738853470000|2025-02-06 14:51:10|917.61|906.32|916.86|905.57|917.61|906.32|916.51|905.22|30
1738853480000|2025-02-06 14:51:20|916.83|905.54|917.12|905.83|917.2|905.91|916.83|905.54|26
1738853490000|2025-02-06 14:51:30|917.19|905.9|917.09|905.8|917.43|906.14|917.09|905.8|22
1738853500000|2025-02-06 14:51:40|917.07|905.78|916.67|905.38|917.82|906.53|916.67|905.38|30
1738853510000|2025-02-06 14:51:50|916.9|905.61|916.17|904.88|916.9|905.61|916.1|904.81|27
1738853520000|2025-02-06 14:52:00|916.16|904.87|916.27|904.98|916.76|905.47|916.16|904.87|26
1738853530000|2025-02-06 14:52:10|916.28|904.99|915.72|904.43|916.3|905.01|915.72|904.43|17
1738853550000|2025-02-06 14:52:30|914.38|903.09|914.88|903.59|914.94|903.65|914.33|903.04|21
1738853560000|2025-02-06 14:52:40|914.89|903.6|915.6|904.31|915.6|904.31|914.89|903.6|26
1738853570000|2025-02-06 14:52:50|915.59|904.3|914.87|903.58|915.59|904.3|914.87|903.58|21
1738853580000|2025-02-06 14:53:00|914.94|903.65|914.44|903.15|915.35|904.06|914.44|903.15|30
1738853590000|2025-02-06 14:53:10|914.45|903.16|914.23|902.94|914.51|903.22|914|902.71|20
1738853600000|2025-02-06 14:53:20|914.24|902.95|913.83|902.54|914.51|903.22|913.82|902.53|33
1738853610000|2025-02-06 14:53:30|913.77|902.48|914.23|902.94|914.24|902.95|913.77|902.48|25
1738853620000|2025-02-06 14:53:40|914.35|903.06|915.58|904.29|915.58|904.29|914.35|903.06|30
1738853630000|2025-02-06 14:53:50|915.59|904.3|914.71|903.42|915.8|904.51|914.71|903.42|30
1738853640000|2025-02-06 14:54:00|914.81|903.52|914.61|903.32|915.11|903.82|914.61|903.32|14
1738853650000|2025-02-06 14:54:10|914.6|903.31|915.03|903.74|915.32|904.03|914.45|903.16|29
1738853660000|2025-02-06 14:54:20|915.01|903.72|915.69|904.4|915.92|904.63|915.01|903.72|25
1738853670000|2025-02-06 14:54:30|915.68|904.39|916.55|905.26|916.93|905.64|915.68|904.39|24
1738853680000|2025-02-06 14:54:40|916.5|905.21|915.37|904.08|916.5|905.21|915.37|904.08|27
1738853690000|2025-02-06 14:54:50|915.38|904.09|915.56|904.27|915.85|904.56|915.35|904.06|25
1738853700000|2025-02-06 14:55:00|915.46|904.17|915.07|903.78|915.46|904.17|914.87|903.58|22
1738853710000|2025-02-06 14:55:10|915.16|903.87|915.82|904.53|915.94|904.65|914.91|903.62|30
1738853720000|2025-02-06 14:55:20|915.83|904.54|916.67|905.38|916.75|905.46|915.78|904.49|32
1738853730000|2025-02-06 14:55:30|916.65|905.36|916.78|905.49|917.06|905.77|916.61|905.32|27
1738853740000|2025-02-06 14:55:40|916.79|905.5|917.28|905.99|917.49|906.2|916.68|905.39|23
1738853750000|2025-02-06 14:55:50|917.29|906|917.85|906.56|918.11|906.82|917.24|905.95|29
1738853760000|2025-02-06 14:56:00|917.86|906.57|917.91|906.62|918.15|906.86|917.86|906.57|28
1738853770000|2025-02-06 14:56:10|917.96|906.67|916.91|905.62|918.05|906.76|916.91|905.62|27
1738853780000|2025-02-06 14:56:20|916.99|905.7|916.1|904.81|916.99|905.7|915.94|904.65|30
1738853790000|2025-02-06 14:56:30|916.29|905|916.61|905.32|917.11|905.82|916.25|904.96|30
1738853800000|2025-02-06 14:56:40|916.62|905.33|916.37|905.08|916.62|905.33|916.15|904.86|25
1738853810000|2025-02-06 14:56:50|916.36|905.07|915.79|904.5|916.36|905.07|915.72|904.43|23
1738853820000|2025-02-06 14:57:00|915.89|904.6|915.84|904.55|915.97|904.68|915.59|904.3|23
1738853830000|2025-02-06 14:57:10|915.8|904.51|915.33|904.04|915.8|904.51|915.14|903.85|25
1738853840000|2025-02-06 14:57:20|915.34|904.05|915.09|903.8|915.37|904.08|914.88|903.59|17
1738853850000|2025-02-06 14:57:30|915.08|903.79|914.88|903.59|915.14|903.85|914.83|903.54|25
1738853860000|2025-02-06 14:57:40|915.11|903.82|914.44|903.15|915.15|903.86|914.4|903.11|30
1738853870000|2025-02-06 14:57:50|914.45|903.16|914.74|903.45|914.91|903.62|914.43|903.14|25
1738853880000|2025-02-06 14:58:00|914.72|903.43|914.56|903.27|915.09|903.8|914.21|902.92|25
1738853890000|2025-02-06 14:58:10|914.55|903.26|914.45|903.16|915.15|903.86|914.45|903.16|24
1738853900000|2025-02-06 14:58:20|914.38|903.09|914.48|903.19|914.78|903.49|914.38|903.09|20
1738853910000|2025-02-06 14:58:30|914.49|903.2|914.78|903.49|914.9|903.61|914.46|903.17|20
1738853920000|2025-02-06 14:58:40|914.79|903.5|915.09|903.8|915.09|903.8|914.74|903.45|21
1738853930000|2025-02-06 14:58:50|915.18|903.89|915.29|904|915.39|904.1|915.18|903.89|28
1738853940000|2025-02-06 14:59:00|915.36|904.07|915.17|903.88|915.36|904.07|915.05|903.76|16
1738853950000|2025-02-06 14:59:10|915.33|904.04|915.24|903.95|915.33|904.04|915.04|903.75|24
1738853960000|2025-02-06 14:59:20|915.25|903.96|915.38|904.09|915.51|904.22|915.2|903.91|21
1738853970000|2025-02-06 14:59:30|915.33|904.04|914.95|903.66|915.51|904.22|914.95|903.66|19
1738853980000|2025-02-06 14:59:40|914.96|903.67|915.32|904.03|915.4|904.11|914.88|903.59|28
1738853990000|2025-02-06 14:59:50|915.36|904.07|915.42|904.13|915.58|904.29|915.36|904.07|20
1738854000000|2025-02-06 15:00:00|915.3|904.01|918.01|906.72|918.01|906.72|915.3|904.01|31
1738854010000|2025-02-06 15:00:10|918.02|906.73|917.9|906.61|918.29|907|917.16|905.87|32
1738854020000|2025-02-06 15:00:20|917.88|906.59|917.72|906.43|918.01|906.72|917.5|906.21|28
1738854030000|2025-02-06 15:00:30|917.67|906.38|918.15|906.86|918.18|906.89|917.61|906.32|28
1738854040000|2025-02-06 15:00:40|918.16|906.87|917.73|906.44|918.16|906.87|917.02|905.73|32
1738854050000|2025-02-06 15:00:50|917.74|906.45|918.09|906.8|918.32|907.03|917.74|906.45|26
1738854060000|2025-02-06 15:01:00|918.08|906.79|917.65|906.36|918.39|907.1|917.62|906.33|29
1738854070000|2025-02-06 15:01:10|917.61|906.32|918.37|907.08|918.92|907.63|917.59|906.3|23
1738854080000|2025-02-06 15:01:20|918.29|907|917.69|906.4|918.4|907.11|917.52|906.23|29
1738854090000|2025-02-06 15:01:30|917.63|906.34|916.96|905.67|917.63|906.34|916.95|905.66|29
1738854100000|2025-02-06 15:01:40|917.2|905.91|917.71|906.42|918.01|906.72|917.2|905.91|29
1738854110000|2025-02-06 15:01:50|917.72|906.43|918.31|907.02|918.32|907.03|917.1|905.81|34
1738854120000|2025-02-06 15:02:00|918.32|907.03|918.96|907.67|918.99|907.7|918.32|907.03|31
1738854130000|2025-02-06 15:02:10|918.94|907.65|918.91|907.62|918.96|907.67|918.91|907.62|9
1738854150000|2025-02-06 15:02:30|917.78|906.49|916.92|905.63|917.78|906.49|916.78|905.49|21
1738854160000|2025-02-06 15:02:40|916.89|905.6|915.96|904.67|917.15|905.86|915.42|904.13|30
1738854170000|2025-02-06 15:02:50|915.91|904.62|915.14|903.85|916|904.71|915.14|903.85|22
1738854180000|2025-02-06 15:03:00|915.25|903.96|915.65|904.36|915.91|904.62|914.95|903.66|35
1738854190000|2025-02-06 15:03:10|915.64|904.35|916.52|905.23|916.61|905.32|915.64|904.35|32
1738854200000|2025-02-06 15:03:20|916.51|905.22|917.41|906.12|917.64|906.35|916.51|905.22|30
1738854210000|2025-02-06 15:03:30|917.44|906.15|918.09|906.8|918.39|907.1|917.36|906.07|31
1738854220000|2025-02-06 15:03:40|918.41|907.12|918.46|907.17|918.57|907.28|917.94|906.65|33
1738854230000|2025-02-06 15:03:50|918.47|907.18|918.19|906.9|918.77|907.48|918.19|906.9|24
1738854240000|2025-02-06 15:04:00|917.92|906.63|918.52|907.23|918.6|907.31|917.69|906.4|34
1738854250000|2025-02-06 15:04:10|918.53|907.24|917.08|905.79|918.8|907.51|916.16|904.87|30
1738854260000|2025-02-06 15:04:20|917.09|905.8|916.97|905.68|917.44|906.15|916.5|905.21|28
1738854270000|2025-02-06 15:04:30|916.99|905.7|916.53|905.24|917.27|905.98|916.42|905.13|34
1738854280000|2025-02-06 15:04:40|916.43|905.14|916.58|905.29|916.79|905.5|916.07|904.78|31
1738854290000|2025-02-06 15:04:50|916.59|905.3|916.64|905.35|916.97|905.68|916.54|905.25|24
1738854300000|2025-02-06 15:05:00|916.63|905.34|915.76|904.47|916.82|905.53|915.66|904.37|28
1738854310000|2025-02-06 15:05:10|915.51|904.22|914.21|902.92|915.52|904.23|914.16|902.87|26
1738854320000|2025-02-06 15:05:20|914.23|902.94|915.13|903.84|915.31|904.02|914.23|902.94|35
1738854330000|2025-02-06 15:05:30|915.08|903.79|914.24|902.95|915.08|903.79|913.84|902.55|30
1738854340000|2025-02-06 15:05:40|914.22|902.93|915.14|903.85|915.41|904.12|914.22|902.93|33
1738854350000|2025-02-06 15:05:50|915.09|903.8|913.85|902.56|915.22|903.93|913.85|902.56|35
1738854360000|2025-02-06 15:06:00|913.83|902.54|914.91|903.62|914.91|903.62|913.8|902.51|29
1738854370000|2025-02-06 15:06:10|914.83|903.54|916.97|905.68|916.97|905.68|914.6|903.31|37
1738854380000|2025-02-06 15:06:20|916.99|905.7|917.83|906.54|917.86|906.57|916.99|905.7|33
1738854390000|2025-02-06 15:06:30|917.85|906.56|917.38|906.09|917.96|906.67|917.15|905.86|34
1738854400000|2025-02-06 15:06:40|917.5|906.21|916.51|905.22|917.67|906.38|916.51|905.22|31
1738854410000|2025-02-06 15:06:50|916.52|905.23|915.88|904.59|916.79|905.5|915.88|904.59|28
1738854420000|2025-02-06 15:07:00|915.82|904.53|916.38|905.09|916.39|905.1|915.69|904.4|31
1738854430000|2025-02-06 15:07:10|916.39|905.1|917.6|906.31|917.75|906.46|916.37|905.08|30
1738854440000|2025-02-06 15:07:20|917.54|906.25|918.32|907.03|918.33|907.04|917.54|906.25|26
1738854450000|2025-02-06 15:07:30|918.27|906.98|918.52|907.23|918.76|907.47|918.08|906.79|28
1738854460000|2025-02-06 15:07:40|918.37|907.08|919.49|908.2|919.66|908.37|918.06|906.77|32
1738854470000|2025-02-06 15:07:50|919.51|908.22|919.25|907.96|919.56|908.27|918.98|907.69|32
1738854480000|2025-02-06 15:08:00|919.26|907.97|919.94|908.65|920.12|908.83|919.01|907.72|24
1738854490000|2025-02-06 15:08:10|920.16|908.87|919.1|907.81|920.18|908.89|919.1|907.81|30
1738854500000|2025-02-06 15:08:20|919.01|907.72|918.42|907.13|919.47|908.18|918.42|907.13|29
1738854510000|2025-02-06 15:08:30|918.5|907.21|918|906.71|918.75|907.46|917.78|906.49|33
1738854520000|2025-02-06 15:08:40|918.22|906.93|918.76|907.47|919.04|907.75|918.12|906.83|28
1738854530000|2025-02-06 15:08:50|918.77|907.48|918.16|906.87|918.87|907.58|917.95|906.66|26
1738854540000|2025-02-06 15:09:00|917.96|906.67|918.05|906.76|918.2|906.91|917.74|906.45|22
1738854550000|2025-02-06 15:09:10|918.04|906.75|919.47|908.18|919.47|908.18|917.69|906.4|37
1738854560000|2025-02-06 15:09:20|919.49|908.2|920.42|909.13|920.42|909.13|919.49|908.2|29
1738854570000|2025-02-06 15:09:30|920.43|909.14|920.53|909.24|920.61|909.32|920.34|909.05|22
1738854580000|2025-02-06 15:09:40|920.51|909.22|919.91|908.62|920.64|909.35|919.91|908.62|28
1738854590000|2025-02-06 15:09:50|920.15|908.86|919.9|908.61|920.53|909.24|919.9|908.61|31
1738854600000|2025-02-06 15:10:00|919.91|908.62|919.55|908.26|919.91|908.62|919.19|907.9|26
1738854610000|2025-02-06 15:10:10|919.65|908.36|919.61|908.32|920.08|908.79|919.31|908.02|32
1738854620000|2025-02-06 15:10:20|919.49|908.2|918.42|907.13|919.49|908.2|918.21|906.92|28
1738854630000|2025-02-06 15:10:30|918.41|907.12|917.78|906.49|918.75|907.46|917.74|906.45|30
1738854640000|2025-02-06 15:10:40|917.79|906.5|917.76|906.47|918.15|906.86|917.64|906.35|22
1738854650000|2025-02-06 15:10:50|917.75|906.46|916.65|905.36|917.75|906.46|916.39|905.1|30
1738854660000|2025-02-06 15:11:00|916.9|905.61|917.27|905.98|917.28|905.99|916.72|905.43|31
1738854670000|2025-02-06 15:11:10|917.31|906.02|917.23|905.94|917.32|906.03|917.23|905.94|4
1738854680000|2025-02-06 15:11:20|917.81|906.52|918.05|906.76|918.06|906.77|917.75|906.46|15
1738854690000|2025-02-06 15:11:30|918.06|906.77|917.43|906.14|918.06|906.77|917.08|905.79|26
1738854700000|2025-02-06 15:11:40|917.42|906.13|916.97|905.68|917.91|906.62|916.95|905.66|29
1738854710000|2025-02-06 15:11:50|917.25|905.96|917.98|906.69|918.1|906.81|917.25|905.96|31
1738854720000|2025-02-06 15:12:00|917.99|906.7|917.46|906.17|918.19|906.9|917.22|905.93|25
1738854730000|2025-02-06 15:12:10|917.47|906.18|918.28|906.99|918.28|906.99|917.4|906.11|28
1738854740000|2025-02-06 15:12:20|918.45|907.16|918.67|907.38|918.67|907.38|918.28|906.99|24
1738854750000|2025-02-06 15:12:30|918.68|907.39|919.66|908.37|919.88|908.59|918.68|907.39|27
1738854760000|2025-02-06 15:12:40|919.67|908.38|919.32|908.03|919.71|908.42|919.27|907.98|28
1738854770000|2025-02-06 15:12:50|919.15|907.86|919.18|907.89|919.21|907.92|918.06|906.77|30
1738854780000|2025-02-06 15:13:00|919.21|907.92|919.01|907.72|919.77|908.48|919.01|907.72|28
1738854790000|2025-02-06 15:13:10|918.98|907.69|918.93|907.64|919.07|907.78|918.48|907.19|35
1738854800000|2025-02-06 15:13:20|918.94|907.65|918.01|906.72|918.94|907.65|918.01|906.72|26
1738854810000|2025-02-06 15:13:30|918|906.71|918.38|907.09|918.43|907.14|917.73|906.44|29
1738854820000|2025-02-06 15:13:40|918.34|907.05|917.38|906.09|918.52|907.23|917.38|906.09|29
1738854830000|2025-02-06 15:13:50|917.39|906.1|917.58|906.29|917.92|906.63|917.21|905.92|33
1738854840000|2025-02-06 15:14:00|917.59|906.3|918.59|907.3|919.85|908.56|917.51|906.22|30
1738854850000|2025-02-06 15:14:10|918.6|907.31|919.22|907.93|919.33|908.04|918.5|907.21|28
1738854860000|2025-02-06 15:14:20|919.08|907.79|919.27|907.98|919.68|908.39|919.08|907.79|24
1738854880000|2025-02-06 15:14:40|919.35|908.06|919.03|907.74|919.35|908.06|918.66|907.37|18
1738854890000|2025-02-06 15:14:50|918.97|907.68|918.33|907.04|918.97|907.68|918.13|906.84|23
1738854900000|2025-02-06 15:15:00|918.35|907.06|918.59|907.3|919.14|907.85|918.35|907.06|30
1738854910000|2025-02-06 15:15:10|918.58|907.29|918.06|906.77|918.91|907.62|918|906.71|30
1738854920000|2025-02-06 15:15:20|917.97|906.68|918.12|906.83|918.16|906.87|917.42|906.13|23
1738854930000|2025-02-06 15:15:30|918.03|906.74|917.48|906.19|918.03|906.74|917.13|905.84|29
1738854940000|2025-02-06 15:15:40|917.44|906.15|916.68|905.39|917.44|906.15|916.64|905.35|23
1738854950000|2025-02-06 15:15:50|916.69|905.4|915.97|904.68|916.7|905.41|915.96|904.67|30
1738854960000|2025-02-06 15:16:00|916.02|904.73|915.04|903.75|916.04|904.75|914.31|903.02|33
1738854970000|2025-02-06 15:16:10|915.05|903.76|915.13|903.84|915.13|903.84|914.71|903.42|29
1738854980000|2025-02-06 15:16:20|915.35|904.06|914.5|903.21|915.35|904.06|914.19|902.9|32
1738854990000|2025-02-06 15:16:30|914.51|903.22|914.02|902.73|915.36|904.07|914.02|902.73|33
1738855000000|2025-02-06 15:16:40|913.99|902.7|913.1|901.81|913.99|902.7|913.1|901.81|26
1738855010000|2025-02-06 15:16:50|913.08|901.79|913.51|902.22|913.78|902.49|912.87|901.58|30
1738855020000|2025-02-06 15:17:00|913.5|902.21|912.94|901.65|913.5|902.21|912.9|901.61|25
1738855030000|2025-02-06 15:17:10|912.95|901.66|913.53|902.24|914.93|903.64|912.9|901.61|29
1738855040000|2025-02-06 15:17:20|913.52|902.23|913.42|902.13|913.9|902.61|913.33|902.04|29
1738855050000|2025-02-06 15:17:30|913.43|902.14|913.38|902.09|914|902.71|913.35|902.06|30
1738855060000|2025-02-06 15:17:40|913.36|902.07|912.81|901.52|913.36|902.07|912.79|901.5|25
1738855070000|2025-02-06 15:17:50|912.86|901.57|911.32|900.03|912.86|901.57|910.95|899.66|23
1738855080000|2025-02-06 15:18:00|911.31|900.02|912.92|901.63|913.22|901.93|911.1|899.81|29
1738855090000|2025-02-06 15:18:10|912.94|901.65|913.34|902.05|913.67|902.38|912.71|901.42|30
1738855100000|2025-02-06 15:18:20|913.35|902.06|913.35|902.06|914.25|902.96|913.28|901.99|31
1738855110000|2025-02-06 15:18:30|913.36|902.07|913.21|901.92|913.36|902.07|911.83|900.54|31
1738855120000|2025-02-06 15:18:40|913.14|901.85|912.73|901.44|913.14|901.85|912.6|901.31|28
1738855130000|2025-02-06 15:18:50|913.03|901.74|912.96|901.67|913.39|902.1|912.53|901.24|29
1738855140000|2025-02-06 15:19:00|912.95|901.66|915.63|904.34|915.8|904.51|912.91|901.62|30
1738855150000|2025-02-06 15:19:10|915.65|904.36|916.59|905.3|916.86|905.57|915.65|904.36|32
1738855160000|2025-02-06 15:19:20|916.71|905.42|917.29|906|917.47|906.18|916.71|905.42|30
1738855170000|2025-02-06 15:19:30|917.25|905.96|917.61|906.32|917.91|906.62|917.1|905.81|26
1738855180000|2025-02-06 15:19:40|917.53|906.24|916.51|905.22|917.96|906.67|916.51|905.22|33
1738855190000|2025-02-06 15:19:50|916.37|905.08|917.5|906.21|917.5|906.21|916.36|905.07|32
1738855200000|2025-02-06 15:20:00|917.53|906.24|916.84|905.55|917.97|906.68|916.83|905.54|24
1738855210000|2025-02-06 15:20:10|916.83|905.54|916.5|905.21|916.83|905.54|915.58|904.29|31
1738855220000|2025-02-06 15:20:20|916.49|905.2|914.7|903.41|916.49|905.2|914.7|903.41|31
1738855230000|2025-02-06 15:20:30|914.71|903.42|913.63|902.34|914.71|903.42|913.16|901.87|29
1738855240000|2025-02-06 15:20:40|913.61|902.32|913.73|902.44|913.89|902.6|913.55|902.26|27
1738855250000|2025-02-06 15:20:50|913.72|902.43|913.76|902.47|913.76|902.47|912.53|901.24|27
1738855260000|2025-02-06 15:21:00|914.62|903.33|916.53|905.24|916.54|905.25|914.06|902.77|29
1738855270000|2025-02-06 15:21:10|916.54|905.25|915.95|904.66|916.58|905.29|915.24|903.95|26
1738855280000|2025-02-06 15:21:20|915.96|904.67|917.04|905.75|917.07|905.78|915.57|904.28|35
1738855290000|2025-02-06 15:21:30|917.03|905.74|916.62|905.33|917.5|906.21|916.62|905.33|29
1738855300000|2025-02-06 15:21:40|915.78|904.49|915.93|904.64|916.31|905.02|915.34|904.05|32
1738855310000|2025-02-06 15:21:50|915.94|904.65|915.27|903.98|916.71|905.42|915.1|903.81|28
1738855320000|2025-02-06 15:22:00|915.28|903.99|913.53|902.24|915.3|904.01|912.64|901.35|35
1738855330000|2025-02-06 15:22:10|913.63|902.34|913.58|902.29|913.73|902.44|913.08|901.79|30
1738855340000|2025-02-06 15:22:20|913.66|902.37|913.13|901.84|913.68|902.39|912.29|901|32
1738855350000|2025-02-06 15:22:30|913.12|901.83|912.72|901.43|913.12|901.83|912.69|901.4|22
1738855370000|2025-02-06 15:22:50|913.17|901.88|913.35|902.06|913.35|902.06|913.17|901.88|15
1738855380000|2025-02-06 15:23:00|913.36|902.07|913.34|902.05|914.76|903.47|913.33|902.04|36
1738855390000|2025-02-06 15:23:10|913.33|902.04|912.95|901.66|913.34|902.05|912.68|901.39|27
1738855400000|2025-02-06 15:23:20|912.96|901.67|913.27|901.98|913.27|901.98|912.48|901.19|28
1738855410000|2025-02-06 15:23:30|913.29|902|912.56|901.27|913.32|902.03|912.42|901.13|29
1738855420000|2025-02-06 15:23:40|912.55|901.26|912.69|901.4|912.69|901.4|912.28|900.99|21
1738855430000|2025-02-06 15:23:50|912.68|901.39|914.02|902.73|914.02|902.73|912.68|901.39|31
1738855440000|2025-02-06 15:24:00|914.04|902.75|913.59|902.3|915.18|903.89|913.54|902.25|28
1738855450000|2025-02-06 15:24:10|913.61|902.32|913.01|901.72|913.72|902.43|913.01|901.72|25
1738855460000|2025-02-06 15:24:20|913|901.71|912.45|901.16|913.07|901.78|912.35|901.06|27
1738855470000|2025-02-06 15:24:30|912.5|901.21|912.64|901.35|912.65|901.36|912.4|901.11|29
1738855480000|2025-02-06 15:24:40|912.34|901.05|912.79|901.5|912.95|901.66|912.34|901.05|24
1738855490000|2025-02-06 15:24:50|912.77|901.48|912.94|901.65|913.45|902.16|912.68|901.39|29
1738855500000|2025-02-06 15:25:00|912.95|901.66|912.4|901.11|913.05|901.76|912.39|901.1|26
1738855510000|2025-02-06 15:25:10|912.5|901.21|912.45|901.16|912.51|901.22|912.34|901.05|18
1738855520000|2025-02-06 15:25:20|912.29|901|912.24|900.95|912.3|901.01|912.21|900.92|15
1738855530000|2025-02-06 15:25:30|912.23|900.94|913.15|901.86|913.27|901.98|912.23|900.94|27
1738855540000|2025-02-06 15:25:40|913.14|901.85|913.05|901.76|913.17|901.88|912.4|901.11|21
1738855550000|2025-02-06 15:25:50|913.06|901.77|913.21|901.92|913.21|901.92|913.06|901.77|11
1738855570000|2025-02-06 15:26:10|913.47|902.18|913.36|902.07|913.49|902.2|913.33|902.04|13
1738855580000|2025-02-06 15:26:20|913.33|902.04|913.54|902.25|913.86|902.57|913.1|901.81|35
1738855590000|2025-02-06 15:26:30|913.56|902.27|914.66|903.37|914.66|903.37|913.56|902.27|31
1738855600000|2025-02-06 15:26:40|914.65|903.36|915.59|904.3|915.59|904.3|914.65|903.36|22
1738855610000|2025-02-06 15:26:50|915.57|904.28|915.84|904.55|915.85|904.56|914.25|902.96|29
1738855620000|2025-02-06 15:27:00|915.86|904.57|916.5|905.21|916.73|905.44|915.86|904.57|26
1738855630000|2025-02-06 15:27:10|916.51|905.22|916.31|905.02|917.07|905.78|916.31|905.02|34
1738855640000|2025-02-06 15:27:20|916.27|904.98|916.76|905.47|916.97|905.68|916.03|904.74|30
1738855650000|2025-02-06 15:27:30|916.82|905.53|916.73|905.44|916.88|905.59|916.54|905.25|26
1738855660000|2025-02-06 15:27:40|916.74|905.45|916.34|905.05|916.82|905.53|915.84|904.55|21
1738855670000|2025-02-06 15:27:50|916.35|905.06|917.27|905.98|917.6|906.31|916.35|905.06|31
1738855680000|2025-02-06 15:28:00|917.24|905.95|915.97|904.68|917.24|905.95|915.97|904.68|24
1738855690000|2025-02-06 15:28:10|915.96|904.67|916.83|905.54|916.88|905.59|915.96|904.67|29
1738855700000|2025-02-06 15:28:20|916.84|905.55|917.01|905.72|917.01|905.72|916.84|905.55|22
1738855710000|2025-02-06 15:28:30|917.03|905.74|917.69|906.4|917.74|906.45|917.03|905.74|21
1738855720000|2025-02-06 15:28:40|917.7|906.41|916.84|905.55|917.74|906.45|916.6|905.31|22
1738855730000|2025-02-06 15:28:50|917.01|905.72|917.68|906.39|918.01|906.72|917.01|905.72|27
1738855740000|2025-02-06 15:29:00|917.51|906.22|916.75|905.46|917.51|906.22|916.72|905.43|23
1738855750000|2025-02-06 15:29:10|916.66|905.37|916.26|904.97|916.66|905.37|916.12|904.83|19
1738855760000|2025-02-06 15:29:20|916.25|904.96|916.58|905.29|916.58|905.29|916.03|904.74|28
1738855770000|2025-02-06 15:29:30|916.59|905.3|916.34|905.05|916.63|905.34|916.34|905.05|14
1738855780000|2025-02-06 15:29:40|916.29|905|915.26|903.97|916.29|905|914.57|903.28|20
1738855790000|2025-02-06 15:29:50|915.24|903.95|915.04|903.75|915.34|904.05|915.02|903.73|16
1738855810000|2025-02-06 15:30:10|913.61|902.32|914.17|902.88|914.17|902.88|913.61|902.32|18
1738855820000|2025-02-06 15:30:20|914.18|902.89|914.56|903.27|914.88|903.59|914.07|902.78|29
1738855830000|2025-02-06 15:30:30|914.65|903.36|913.66|902.37|914.65|903.36|913.62|902.33|25
1738855840000|2025-02-06 15:30:40|913.67|902.38|913.27|901.98|913.78|902.49|913.09|901.8|25
1738855850000|2025-02-06 15:30:50|913.26|901.97|912.07|900.78|913.26|901.97|911.92|900.63|25
1738855860000|2025-02-06 15:31:00|912.08|900.79|911.84|900.55|912.7|901.41|911.83|900.54|26
1738855870000|2025-02-06 15:31:10|911.83|900.54|909.81|898.52|911.83|900.54|909.81|898.52|25
1738855880000|2025-02-06 15:31:20|910.4|899.11|911.18|899.89|911.79|900.5|910.4|899.11|36
1738855890000|2025-02-06 15:31:30|912.3|901.01|911.51|900.22|912.3|901.01|911.46|900.17|28
1738855900000|2025-02-06 15:31:40|911.44|900.15|911.15|899.86|911.8|900.51|911.15|899.86|27
1738855910000|2025-02-06 15:31:50|911.16|899.87|910.67|899.38|911.16|899.87|910.59|899.3|25
1738855920000|2025-02-06 15:32:00|910.68|899.39|911.29|900|911.29|900|910.13|898.84|29
1738855930000|2025-02-06 15:32:10|911.23|899.94|910.73|899.44|911.58|900.29|910.56|899.27|34
1738855940000|2025-02-06 15:32:20|910.72|899.43|910.94|899.65|911|899.71|910.51|899.22|26
1738855950000|2025-02-06 15:32:30|910.95|899.66|910.81|899.52|911.37|900.08|910.72|899.43|28
1738855960000|2025-02-06 15:32:40|910.82|899.53|911.4|900.11|911.53|900.24|910.79|899.5|30
1738855970000|2025-02-06 15:32:50|911.35|900.06|911.38|900.09|911.73|900.44|910.91|899.62|35
1738855980000|2025-02-06 15:33:00|911.39|900.1|911.66|900.37|912.69|901.4|911.01|899.72|27
1738855990000|2025-02-06 15:33:10|911.67|900.38|915.24|903.95|915.24|903.95|911.67|900.38|35
1738856000000|2025-02-06 15:33:20|915.17|903.88|914.55|903.26|915.25|903.96|914.54|903.25|27
1738856010000|2025-02-06 15:33:30|914.54|903.25|914.43|903.14|914.63|903.34|914.43|903.14|22
1738856020000|2025-02-06 15:33:40|914.44|903.15|914.38|903.09|914.5|903.21|911.43|900.14|26
1738856030000|2025-02-06 15:33:50|914.39|903.1|913.13|901.84|914.48|903.19|913|901.71|34
1738856040000|2025-02-06 15:34:00|913.12|901.83|913.19|901.9|913.64|902.35|912.93|901.64|30
1738856050000|2025-02-06 15:34:10|913.98|902.69|915.09|903.8|915.13|903.84|913.34|902.05|27
1738856060000|2025-02-06 15:34:20|915.1|903.81|914.16|902.87|915.43|904.14|914.05|902.76|33
1738856070000|2025-02-06 15:34:30|914.14|902.85|913.82|902.53|914.14|902.85|913.61|902.32|29
1738856080000|2025-02-06 15:34:40|913.83|902.54|915.97|904.68|915.97|904.68|913.83|902.54|33
1738856090000|2025-02-06 15:34:50|915.91|904.62|914.6|903.31|915.91|904.62|914.6|903.31|26
1738856100000|2025-02-06 15:35:00|914.53|903.24|914.9|903.61|914.9|903.61|914.23|902.94|13
1738856120000|2025-02-06 15:35:20|913.59|902.3|912.62|901.33|913.59|902.3|912.62|901.33|24
1738856130000|2025-02-06 15:35:30|912.54|901.25|913.35|902.06|913.65|902.36|912.53|901.24|29
1738856140000|2025-02-06 15:35:40|913.33|902.04|913.01|901.72|913.34|902.05|912.66|901.37|29
1738856150000|2025-02-06 15:35:50|912.88|901.59|912.13|900.84|913.02|901.73|911.38|900.09|31
1738856160000|2025-02-06 15:36:00|912.07|900.78|913.86|902.57|913.88|902.59|912.04|900.75|30
1738856170000|2025-02-06 15:36:10|913.89|902.6|913.05|901.76|914.02|902.73|913.04|901.75|27
1738856180000|2025-02-06 15:36:20|913.06|901.77|911.88|900.59|913.06|901.77|911.81|900.52|29
1738856190000|2025-02-06 15:36:30|911.9|900.61|911.02|899.73|912.05|900.76|911.02|899.73|33
1738856200000|2025-02-06 15:36:40|910.85|899.56|911.36|900.07|911.36|900.07|910.52|899.23|28
1738856210000|2025-02-06 15:36:50|911.37|900.08|910.08|898.79|911.37|900.08|910.08|898.79|31
1738856220000|2025-02-06 15:37:00|910.1|898.81|911|899.71|911.06|899.77|909.29|898|35
1738856230000|2025-02-06 15:37:10|910.98|899.69|911.31|900.02|911.45|900.16|910.8|899.51|35
1738856240000|2025-02-06 15:37:20|911.32|900.03|910.32|899.03|911.32|900.03|910.04|898.75|32
1738856250000|2025-02-06 15:37:30|910.26|898.97|910.41|899.12|911.15|899.86|910.14|898.85|35
1738856260000|2025-02-06 15:37:40|910.36|899.07|910.14|898.85|910.95|899.66|910.14|898.85|35
1738856270000|2025-02-06 15:37:50|910.09|898.8|911|899.71|911.24|899.95|910.02|898.73|35
1738856280000|2025-02-06 15:38:00|910.96|899.67|912.22|900.93|912.57|901.28|910.96|899.67|36
1738856290000|2025-02-06 15:38:10|912.23|900.94|912.94|901.65|913.01|901.72|911.93|900.64|29
1738856310000|2025-02-06 15:38:30|912.68|901.39|912.25|900.96|912.7|901.41|911.91|900.62|23
1738856320000|2025-02-06 15:38:40|912.45|901.16|912.02|900.73|912.58|901.29|911.84|900.55|32
1738856330000|2025-02-06 15:38:50|911.97|900.68|912.22|900.93|912.48|901.19|911.41|900.12|30
1738856340000|2025-02-06 15:39:00|912.18|900.89|911.7|900.41|912.43|901.14|911.4|900.11|33
1738856350000|2025-02-06 15:39:10|911.6|900.31|911.45|900.16|911.6|900.31|910.4|899.11|33
1738856360000|2025-02-06 15:39:20|911.43|900.14|912.9|901.61|912.91|901.62|911.43|900.14|26
1738856370000|2025-02-06 15:39:30|912.89|901.6|911.15|899.86|912.89|901.6|911.15|899.86|29
1738856380000|2025-02-06 15:39:40|911.16|899.87|911.69|900.4|912.49|901.2|911.16|899.87|32
1738856390000|2025-02-06 15:39:50|911.63|900.34|910.97|899.68|911.63|900.34|910.8|899.51|28
1738856400000|2025-02-06 15:40:00|911.08|899.79|911.41|900.12|912.4|901.11|911.08|899.79|32
1738856410000|2025-02-06 15:40:10|911.39|900.1|911.43|900.14|911.43|900.14|910.7|899.41|32
1738856420000|2025-02-06 15:40:20|911.62|900.33|910.88|899.59|912.36|901.07|910.75|899.46|31
1738856430000|2025-02-06 15:40:30|910.83|899.54|911.41|900.12|911.46|900.17|910.41|899.12|37
1738856440000|2025-02-06 15:40:40|911.29|900|912.01|900.72|912.23|900.94|911.06|899.77|27
1738856450000|2025-02-06 15:40:50|911.95|900.66|911.5|900.21|911.95|900.66|910.96|899.67|30
1738856460000|2025-02-06 15:41:00|911.57|900.28|913.48|902.19|913.48|902.19|911.57|900.28|27
1738856470000|2025-02-06 15:41:10|913.49|902.2|912.87|901.58|913.71|902.42|912.33|901.04|34
1738856480000|2025-02-06 15:41:20|913.09|901.8|912.6|901.31|913.18|901.89|911.98|900.69|33
1738856490000|2025-02-06 15:41:30|912.67|901.38|912.46|901.17|912.67|901.38|911.75|900.46|29
1738856500000|2025-02-06 15:41:40|912.43|901.14|911.95|900.66|913.24|901.95|911.93|900.64|35
1738856510000|2025-02-06 15:41:50|912.07|900.78|911.96|900.67|913.03|901.74|911.96|900.67|26
1738856520000|2025-02-06 15:42:00|911.88|900.59|912.79|901.5|913.27|901.98|911.43|900.14|32
1738856530000|2025-02-06 15:42:10|912.71|901.42|912.17|900.88|913.04|901.75|911.07|899.78|32
1738856540000|2025-02-06 15:42:20|912.19|900.9|912.83|901.54|912.83|901.54|911.52|900.23|33
1738856550000|2025-02-06 15:42:30|912.85|901.56|912.44|901.15|913.42|902.13|912.44|901.15|31
1738856560000|2025-02-06 15:42:40|912.72|901.43|912.44|901.15|913.12|901.83|912.3|901.01|31
1738856570000|2025-02-06 15:42:50|912.9|901.61|911.5|900.21|913.67|902.38|911.5|900.21|35
1738856580000|2025-02-06 15:43:00|911.51|900.22|910.95|899.66|911.82|900.53|910.95|899.66|26
1738856590000|2025-02-06 15:43:10|910.88|899.59|910.7|899.41|911.13|899.84|910.5|899.21|32
1738856600000|2025-02-06 15:43:20|910.52|899.23|910.5|899.21|911|899.71|910.2|898.91|28
1738856610000|2025-02-06 15:43:30|910.38|899.09|910.49|899.2|910.99|899.7|909.9|898.61|30
1738856620000|2025-02-06 15:43:40|910.41|899.12|909.63|898.34|910.51|899.22|909.6|898.31|34
1738856630000|2025-02-06 15:43:50|909.52|898.23|906.7|895.41|909.91|898.62|906.7|895.41|35
1738856640000|2025-02-06 15:44:00|906.62|895.33|907.36|896.07|908.7|897.41|905.78|894.49|28
1738856650000|2025-02-06 15:44:10|907.47|896.18|907.86|896.57|908.38|897.09|907.47|896.18|31
1738856660000|2025-02-06 15:44:20|907.85|896.56|907.27|895.98|907.97|896.68|907.24|895.95|24
1738856670000|2025-02-06 15:44:30|907.19|895.9|907.59|896.3|907.66|896.37|906.17|894.88|33
1738856680000|2025-02-06 15:44:40|907.64|896.35|907.29|896|907.75|896.46|907.04|895.75|31
1738856690000|2025-02-06 15:44:50|907.1|895.81|906.6|895.31|907.41|896.12|906.6|895.31|26
1738856700000|2025-02-06 15:45:00|906.61|895.32|906.52|895.23|906.76|895.47|906.52|895.23|19
1738856710000|2025-02-06 15:45:10|907.33|896.04|906.45|895.16|907.33|896.04|906.34|895.05|33
1738856720000|2025-02-06 15:45:20|906.22|894.93|906.14|894.85|906.43|895.14|906.06|894.77|21
1738856730000|2025-02-06 15:45:30|906.18|894.89|905.71|894.42|906.23|894.94|904.86|893.57|28
1738856740000|2025-02-06 15:45:40|905.64|894.35|903.24|891.95|905.76|894.47|903.07|891.78|35
1738856750000|2025-02-06 15:45:50|903.19|891.9|903.61|892.32|904.2|892.91|903.19|891.9|29
1738856760000|2025-02-06 15:46:00|903.2|891.91|903.93|892.64|904.11|892.82|902.27|890.98|36
1738856770000|2025-02-06 15:46:10|904.09|892.8|906.79|895.5|906.79|895.5|903.52|892.23|29
1738856780000|2025-02-06 15:46:20|906.86|895.57|907.06|895.77|907.06|895.77|906.24|894.95|33
1738856790000|2025-02-06 15:46:30|907.13|895.84|906.3|895.01|907.32|896.03|906.14|894.85|33
1738856800000|2025-02-06 15:46:40|905.23|893.94|904.68|893.39|906|894.71|903.4|892.11|33
1738856810000|2025-02-06 15:46:50|904.66|893.37|904.05|892.76|904.66|893.37|904.05|892.76|26
1738856820000|2025-02-06 15:47:00|904.06|892.77|904.62|893.33|905.24|893.95|904.06|892.77|31
1738856830000|2025-02-06 15:47:10|904.64|893.35|903.76|892.47|904.96|893.67|903.76|892.47|34
1738856840000|2025-02-06 15:47:20|903.72|892.43|902.4|891.11|903.72|892.43|902.18|890.89|28
1738856850000|2025-02-06 15:47:30|902.41|891.12|904.56|893.27|905.66|894.37|902.37|891.08|29
1738856860000|2025-02-06 15:47:40|904.77|893.48|904.66|893.37|905.59|894.3|904.46|893.17|34
1738856870000|2025-02-06 15:47:50|904.65|893.36|903.29|892|904.65|893.36|903.22|891.93|31
1738856880000|2025-02-06 15:48:00|903.27|891.98|902.88|891.59|903.31|892.02|902.43|891.14|36
1738856890000|2025-02-06 15:48:10|902.82|891.53|902.89|891.6|902.91|891.62|902.21|890.92|34
1738856900000|2025-02-06 15:48:20|902.64|891.35|901.47|890.18|902.83|891.54|901.18|889.89|33
1738856910000|2025-02-06 15:48:30|901.48|890.19|902.27|890.98|902.49|891.2|901.48|890.19|28
1738856920000|2025-02-06 15:48:40|902.28|890.99|902|890.71|902.42|891.13|901.88|890.59|28
1738856930000|2025-02-06 15:48:50|901.98|890.69|902.98|891.69|903.27|891.98|901.81|890.52|34
1738856940000|2025-02-06 15:49:00|902.92|891.63|903.46|892.17|903.55|892.26|902.55|891.26|31
1738856950000|2025-02-06 15:49:10|903.15|891.86|905.61|894.32|905.82|894.53|903.15|891.86|37
1738856960000|2025-02-06 15:49:20|906.6|895.31|907.67|896.38|908.37|897.08|906.35|895.06|37
1738856970000|2025-02-06 15:49:30|907.53|896.24|907.24|895.95|907.65|896.36|906.5|895.21|34
1738856980000|2025-02-06 15:49:40|907.06|895.77|907.48|896.19|907.48|896.19|905.91|894.62|36
1738856990000|2025-02-06 15:49:50|907.45|896.16|904.82|893.53|907.45|896.16|904.76|893.47|30
1738857000000|2025-02-06 15:50:00|904.78|893.49|905.04|893.75|905.73|894.44|904.78|893.49|36
1738857010000|2025-02-06 15:50:10|904.92|893.63|903.71|892.42|904.92|893.63|903.71|892.42|33
1738857020000|2025-02-06 15:50:20|903.6|892.31|904.04|892.75|904.21|892.92|902.62|891.33|26
1738857030000|2025-02-06 15:50:30|903.97|892.68|904.35|893.06|905.17|893.88|903.97|892.68|28
1738857040000|2025-02-06 15:50:40|904.45|893.16|903.86|892.57|904.47|893.18|903.68|892.39|28
1738857050000|2025-02-06 15:50:50|903.85|892.56|904.55|893.26|904.57|893.28|903.65|892.36|28
1738857060000|2025-02-06 15:51:00|904.54|893.25|905.52|894.23|905.64|894.35|904.54|893.25|31
1738857070000|2025-02-06 15:51:10|905.51|894.22|905.55|894.26|905.68|894.39|904.85|893.56|28
1738857080000|2025-02-06 15:51:20|905.56|894.27|904.68|893.39|905.57|894.28|904.68|893.39|31
1738857090000|2025-02-06 15:51:30|904.78|893.49|904.76|893.47|905.18|893.89|904.54|893.25|29
1738857100000|2025-02-06 15:51:40|904.92|893.63|904.02|892.73|905.46|894.17|903.03|891.74|37
1738857110000|2025-02-06 15:51:50|904.18|892.89|903.66|892.37|904.18|892.89|903.54|892.25|23
1738857120000|2025-02-06 15:52:00|903.12|891.83|901.49|890.2|903.33|892.04|901.37|890.08|14
1738857140000|2025-02-06 15:52:20|901.32|890.03|901.79|890.5|902.34|891.05|901.27|889.98|18
1738857150000|2025-02-06 15:52:30|901.75|890.46|903.49|892.2|904.3|893.01|901.75|890.46|34
1738857160000|2025-02-06 15:52:40|903.46|892.17|902.47|891.18|903.46|892.17|901.98|890.69|26
1738857170000|2025-02-06 15:52:50|902.58|891.29|901.99|890.7|903.11|891.82|901.81|890.52|30
1738857180000|2025-02-06 15:53:00|902|890.71|901.93|890.64|902.44|891.15|901.28|889.99|33
1738857190000|2025-02-06 15:53:10|901.94|890.65|901.08|889.79|902.54|891.25|901.05|889.76|33
1738857200000|2025-02-06 15:53:20|901.23|889.94|900.25|888.96|901.49|890.2|899.85|888.56|31
1738857210000|2025-02-06 15:53:30|900.34|889.05|899.95|888.66|900.48|889.19|899.95|888.66|22
1738857220000|2025-02-06 15:53:40|899.93|888.64|899.66|888.37|899.93|888.64|899.29|888|18
1738857230000|2025-02-06 15:53:50|899.97|888.68|899.31|888.02|899.97|888.68|899.09|887.8|23
1738857240000|2025-02-06 15:54:00|899.44|888.15|899.63|888.34|899.95|888.66|899.19|887.9|31
1738857250000|2025-02-06 15:54:10|899.44|888.15|902.55|891.26|902.67|891.38|899.44|888.15|30
1738857260000|2025-02-06 15:54:20|902.56|891.27|902.16|890.87|902.65|891.36|902.16|890.87|24
1738857270000|2025-02-06 15:54:30|901.92|890.63|902.31|891.02|902.48|891.19|900.87|889.58|33
1738857280000|2025-02-06 15:54:40|901.7|890.41|900.78|889.49|902.1|890.81|900.75|889.46|33
1738857290000|2025-02-06 15:54:50|900.77|889.48|899.84|888.55|901.37|890.08|899.84|888.55|33
1738857300000|2025-02-06 15:55:00|900.18|888.89|901.73|890.44|901.73|890.44|900.18|888.89|30
1738857310000|2025-02-06 15:55:10|901.74|890.45|900.91|889.62|901.74|890.45|900.56|889.27|18
1738857330000|2025-02-06 15:55:30|900.15|888.86|901.43|890.14|901.46|890.17|900.15|888.86|23
1738857340000|2025-02-06 15:55:40|901.42|890.13|900.52|889.23|901.46|890.17|900.52|889.23|18
1738857350000|2025-02-06 15:55:50|900.51|889.22|901.15|889.86|901.29|890|900.51|889.22|18
1738857360000|2025-02-06 15:56:00|901.01|889.72|901.47|890.18|901.83|890.54|900.84|889.55|28
1738857370000|2025-02-06 15:56:10|901.46|890.17|901.89|890.6|901.89|890.6|900.05|888.76|25
1738857380000|2025-02-06 15:56:20|901.81|890.52|902.27|890.98|902.27|890.98|901.37|890.08|31
1738857390000|2025-02-06 15:56:30|902.28|890.99|902.62|891.33|902.97|891.68|902.19|890.9|29
1738857400000|2025-02-06 15:56:40|902.64|891.35|902.51|891.22|902.89|891.6|901.51|890.22|30
1738857410000|2025-02-06 15:56:50|902.54|891.25|902.16|890.87|903.08|891.79|902.16|890.87|32
1738857420000|2025-02-06 15:57:00|901.92|890.63|900.28|888.99|902.12|890.83|900.28|888.99|15
1738857430000|2025-02-06 15:57:10|900.32|889.03|901.54|890.25|901.55|890.26|900.32|889.03|24
1738857440000|2025-02-06 15:57:20|901.5|890.21|902.35|891.06|902.5|891.21|901.4|890.11|20
1738857450000|2025-02-06 15:57:30|902.34|891.05|903.37|892.08|903.37|892.08|902.21|890.92|26
1738857460000|2025-02-06 15:57:40|903.38|892.09|903.18|891.89|903.5|892.21|903.18|891.89|32
1738857470000|2025-02-06 15:57:50|903.17|891.88|902.3|891.01|903.17|891.88|902.3|891.01|19
1738857480000|2025-02-06 15:58:00|902.29|891|901.78|890.49|902.57|891.28|901.74|890.45|26
1738857490000|2025-02-06 15:58:10|901.76|890.47|900.99|889.7|901.76|890.47|900.99|889.7|23
1738857500000|2025-02-06 15:58:20|900.98|889.69|900.54|889.25|901.36|890.07|900.54|889.25|28
1738857510000|2025-02-06 15:58:30|899.86|888.57|899.86|888.57|899.86|888.57|899.86|888.57|1
1738857520000|2025-02-06 15:58:40|901.44|890.15|901.47|890.18|901.68|890.39|901.44|890.15|19
1738857530000|2025-02-06 15:58:50|901.48|890.19|902.04|890.75|902.17|890.88|901.48|890.19|26
1738857540000|2025-02-06 15:59:00|902.59|891.3|903.68|892.39|903.68|892.39|902.14|890.85|37
1738857550000|2025-02-06 15:59:10|903.62|892.33|903.89|892.6|903.89|892.6|903.35|892.06|24
1738857560000|2025-02-06 15:59:20|903.91|892.62|903.69|892.4|903.99|892.7|902.2|890.91|27
1738857570000|2025-02-06 15:59:30|903.86|892.57|904.32|893.03|904.57|893.28|903.86|892.57|34
1738857580000|2025-02-06 15:59:40|904.34|893.05|904.17|892.88|904.37|893.08|903.74|892.45|25
1738857590000|2025-02-06 15:59:50|904.18|892.89|904.41|893.12|904.41|893.12|903.87|892.58|26
1738857600000|2025-02-06 16:00:00|904.42|893.13|906.9|895.61|906.9|895.61|904.42|893.13|31
1738857610000|2025-02-06 16:00:10|907.09|895.8|906.72|895.43|907.51|896.22|906.64|895.35|25
1738857620000|2025-02-06 16:00:20|906.64|895.35|905.37|894.08|906.64|895.35|905.37|894.08|29
1738857630000|2025-02-06 16:00:30|905.42|894.13|906.9|895.61|906.96|895.67|905.41|894.12|25
1738857640000|2025-02-06 16:00:40|906.62|895.33|905.45|894.16|906.78|895.49|905.45|894.16|32
1738857650000|2025-02-06 16:00:50|905.44|894.15|905.37|894.08|905.69|894.4|905.35|894.06|19
1738857660000|2025-02-06 16:01:00|905.67|894.38|907.28|895.99|907.35|896.06|905.5|894.21|33
1738857670000|2025-02-06 16:01:10|907.12|895.83|909.72|898.43|909.72|898.43|906.81|895.52|30
1738857680000|2025-02-06 16:01:20|910.12|898.83|909.32|898.03|911.3|900.01|908.67|897.38|31
1738857690000|2025-02-06 16:01:30|909.31|898.02|910.65|899.36|910.65|899.36|909.07|897.78|28
1738857700000|2025-02-06 16:01:40|910.64|899.35|909.61|898.32|910.64|899.35|908.6|897.31|30
1738857710000|2025-02-06 16:01:50|909.6|898.31|909.17|897.88|909.6|898.31|908.41|897.12|35
1738857720000|2025-02-06 16:02:00|909.16|897.87|907.85|896.56|909.5|898.21|907.84|896.55|33
1738857730000|2025-02-06 16:02:10|908.17|896.88|909.25|897.96|909.48|898.19|908.14|896.85|29
1738857740000|2025-02-06 16:02:20|909.34|898.05|907.96|896.67|909.34|898.05|907.96|896.67|25
1738857750000|2025-02-06 16:02:30|907.91|896.62|908.14|896.85|908.48|897.19|906.66|895.37|22
1738857760000|2025-02-06 16:02:40|908.24|896.95|907.87|896.58|908.24|896.95|907.3|896.01|25
1738857770000|2025-02-06 16:02:50|907.86|896.57|909.1|897.81|909.7|898.41|907.72|896.43|29
1738857780000|2025-02-06 16:03:00|909.09|897.8|907.96|896.67|909.31|898.02|907.92|896.63|29
1738857790000|2025-02-06 16:03:10|908.08|896.79|909.75|898.46|909.77|898.48|907.97|896.68|24
1738857800000|2025-02-06 16:03:20|909.69|898.4|910.38|899.09|910.58|899.29|909.69|898.4|26
1738857810000|2025-02-06 16:03:30|910.49|899.2|910.9|899.61|910.9|899.61|909.73|898.44|32
1738857820000|2025-02-06 16:03:40|910.98|899.69|911.16|899.87|911.29|900|910.85|899.56|24
1738857830000|2025-02-06 16:03:50|911.19|899.9|911.26|899.97|911.55|900.26|910.7|899.41|24
1738857840000|2025-02-06 16:04:00|911.11|899.82|909.82|898.53|911.11|899.82|909|897.71|33
1738857850000|2025-02-06 16:04:10|909.83|898.54|908.9|897.61|909.83|898.54|908.9|897.61|29
1738857860000|2025-02-06 16:04:20|908.8|897.51|907.23|895.94|908.91|897.62|906.53|895.24|28
1738857870000|2025-02-06 16:04:30|908.51|897.22|909.51|898.22|909.58|898.29|908.3|897.01|36
1738857880000|2025-02-06 16:04:40|909.27|897.98|910.68|899.39|910.68|899.39|909.27|897.98|32
1738857890000|2025-02-06 16:04:50|910.67|899.38|911.21|899.92|911.88|900.59|910.41|899.12|28
1738857900000|2025-02-06 16:05:00|911.1|899.81|911.47|900.18|911.91|900.62|911.1|899.81|22
1738857910000|2025-02-06 16:05:10|911.46|900.17|909.5|898.21|911.46|900.17|909.22|897.93|29
1738857920000|2025-02-06 16:05:20|909.73|898.44|909.42|898.13|910.1|898.81|909.4|898.11|30
1738857930000|2025-02-06 16:05:30|909.39|898.1|910.46|899.17|910.67|899.38|909.24|897.95|31
1738857940000|2025-02-06 16:05:40|910.67|899.38|911.65|900.36|911.7|900.41|910.64|899.35|26
1738857950000|2025-02-06 16:05:50|911.52|900.23|911.73|900.44|911.74|900.45|910.89|899.6|32
1738857960000|2025-02-06 16:06:00|911.94|900.65|913.55|902.26|913.82|902.53|911.76|900.47|31
1738857970000|2025-02-06 16:06:10|913.42|902.13|914.16|902.87|914.31|903.02|913.04|901.75|27
1738857980000|2025-02-06 16:06:20|914.14|902.85|915.1|903.81|915.37|904.08|913.24|901.95|33
1738857990000|2025-02-06 16:06:30|914.84|903.55|914.12|902.83|915.06|903.77|914.1|902.81|26
1738858000000|2025-02-06 16:06:40|914.07|902.78|914.3|903.01|914.55|903.26|913.34|902.05|25
1738858010000|2025-02-06 16:06:50|914.41|903.12|914.4|903.11|914.41|903.12|914.4|903.11|2
1738858020000|2025-02-06 16:07:00|912|900.71|912.53|901.24|912.88|901.59|912|900.71|19
1738858030000|2025-02-06 16:07:10|912.54|901.25|912|900.71|912.54|901.25|911.62|900.33|25
1738858040000|2025-02-06 16:07:20|912.01|900.72|913.91|902.62|914.18|902.89|912.01|900.72|31
1738858050000|2025-02-06 16:07:30|914.04|902.75|914.05|902.76|914.49|903.2|913.42|902.13|26
1738858060000|2025-02-06 16:07:40|914.06|902.77|912.97|901.68|914.22|902.93|912.97|901.68|23
1738858070000|2025-02-06 16:07:50|913.37|902.08|912.84|901.55|913.7|902.41|912.84|901.55|20
1738858080000|2025-02-06 16:08:00|912.83|901.54|911.86|900.57|912.83|901.54|911.61|900.32|25
1738858090000|2025-02-06 16:08:10|911.77|900.48|913.19|901.9|913.19|901.9|911.66|900.37|29
1738858100000|2025-02-06 16:08:20|913.2|901.91|914.5|903.21|914.91|903.62|913.2|901.91|27
1738858110000|2025-02-06 16:08:30|914.51|903.22|913.68|902.39|914.77|903.48|912.98|901.69|27
1738858120000|2025-02-06 16:08:40|913.52|902.23|912.44|901.15|913.52|902.23|911.86|900.57|24
1738858130000|2025-02-06 16:08:50|911.99|900.7|912.33|901.04|912.55|901.26|911.75|900.46|25
1738858140000|2025-02-06 16:09:00|912.32|901.03|914.93|903.64|914.94|903.65|912.32|901.03|27
1738858150000|2025-02-06 16:09:10|914.7|903.41|914.56|903.27|914.89|903.6|914.56|903.27|19
1738858160000|2025-02-06 16:09:20|914.42|903.13|914.73|903.44|915.73|904.44|913.31|902.02|29
1738858170000|2025-02-06 16:09:30|914.93|903.64|914.97|903.68|915.13|903.84|914.43|903.14|27
1738858180000|2025-02-06 16:09:40|914.94|903.65|915.52|904.23|915.74|904.45|914.92|903.63|26
1738858190000|2025-02-06 16:09:50|915.47|904.18|914.68|903.39|915.47|904.18|914.32|903.03|27
1738858200000|2025-02-06 16:10:00|914.69|903.4|912.2|900.91|915.57|904.28|912.11|900.82|35
1738858210000|2025-02-06 16:10:10|912.59|901.3|913.2|901.91|913.28|901.99|912.22|900.93|32
1738858220000|2025-02-06 16:10:20|913.04|901.75|912.8|901.51|913.22|901.93|912.53|901.24|24
1738858230000|2025-02-06 16:10:30|912.98|901.69|912.86|901.57|913.07|901.78|911.51|900.22|32
1738858240000|2025-02-06 16:10:40|912.98|901.69|912.28|900.99|912.98|901.69|911.57|900.28|19
1738858250000|2025-02-06 16:10:50|912.37|901.08|912.18|900.89|912.48|901.19|911.73|900.44|30
1738858260000|2025-02-06 16:11:00|912.16|900.87|911.66|900.37|912.62|901.33|910.83|899.54|36
1738858270000|2025-02-06 16:11:10|911.67|900.38|911.87|900.58|912.01|900.72|911.12|899.83|25
1738858280000|2025-02-06 16:11:20|911.86|900.57|913.39|902.1|913.64|902.35|911.86|900.57|36
1738858290000|2025-02-06 16:11:30|913.73|902.44|914.28|902.99|914.46|903.17|913.72|902.43|26
1738858300000|2025-02-06 16:11:40|914.39|903.1|914.27|902.98|914.39|903.1|913.09|901.8|15
1738858320000|2025-02-06 16:12:00|914.1|902.81|914.81|903.52|915|903.71|913.99|902.7|16
1738858330000|2025-02-06 16:12:10|914.8|903.51|915.48|904.19|915.58|904.29|914.47|903.18|25
1738858340000|2025-02-06 16:12:20|915.41|904.12|916.09|904.8|916.13|904.84|914.75|903.46|30
1738858350000|2025-02-06 16:12:30|916.52|905.23|916.3|905.01|916.67|905.38|915.77|904.48|32
1738858360000|2025-02-06 16:12:40|916.31|905.02|916.01|904.72|916.31|905.02|916.01|904.72|20
1738858370000|2025-02-06 16:12:50|916.11|904.82|917.15|905.86|917.15|905.86|916.03|904.74|19
1738858380000|2025-02-06 16:13:00|917.16|905.87|917.2|905.91|917.2|905.91|916.83|905.54|21
1738858390000|2025-02-06 16:13:10|917.63|906.34|916.82|905.53|917.63|906.34|916.82|905.53|18
1738858400000|2025-02-06 16:13:20|916.81|905.52|916.38|905.09|916.81|905.52|916.28|904.99|19
1738858410000|2025-02-06 16:13:30|916.39|905.1|915.58|904.29|916.64|905.35|915.03|903.74|29
1738858420000|2025-02-06 16:13:40|915.57|904.28|915.61|904.32|915.69|904.4|915.21|903.92|22
1738858430000|2025-02-06 16:13:50|915.6|904.31|914.82|903.53|915.6|904.31|914.82|903.53|13
1738858440000|2025-02-06 16:14:00|914.81|903.52|915.98|904.69|916.09|904.8|914.8|903.51|24
1738858450000|2025-02-06 16:14:10|915.93|904.64|916.72|905.43|916.79|905.5|915.9|904.61|20
1738858460000|2025-02-06 16:14:20|916.73|905.44|915.91|904.62|916.73|905.44|915.91|904.62|16
1738858470000|2025-02-06 16:14:30|915.9|904.61|916.29|905|916.46|905.17|915.9|904.61|15
1738858480000|2025-02-06 16:14:40|916.4|905.11|916.19|904.9|916.78|905.49|916.19|904.9|24
1738858490000|2025-02-06 16:14:50|916.29|905|917.1|905.81|918.19|906.9|916.19|904.9|24
1738858500000|2025-02-06 16:15:00|917.06|905.77|917.05|905.76|917.16|905.87|917|905.71|18
1738858510000|2025-02-06 16:15:10|917.04|905.75|916.36|905.07|917.12|905.83|915.12|903.83|25
1738858520000|2025-02-06 16:15:20|916.35|905.06|915.45|904.16|916.45|905.16|915.37|904.08|25
1738858530000|2025-02-06 16:15:30|915.3|904.01|915.28|903.99|915.8|904.51|915.28|903.99|22
1738858540000|2025-02-06 16:15:40|915.25|903.96|915.39|904.1|915.6|904.31|914.64|903.35|23
1738858550000|2025-02-06 16:15:50|915.38|904.09|916.57|905.28|917.15|905.86|915.2|903.91|27
1738858560000|2025-02-06 16:16:00|916.5|905.21|915.27|903.98|917.07|905.78|915.25|903.96|29
1738858570000|2025-02-06 16:16:10|915.2|903.91|914.63|903.34|915.24|903.95|914.63|903.34|23
1738858580000|2025-02-06 16:16:20|914.58|903.29|914.76|903.47|914.87|903.58|913.84|902.55|30
1738858590000|2025-02-06 16:16:30|914.77|903.48|915.88|904.59|916.04|904.75|914.65|903.36|30
1738858600000|2025-02-06 16:16:40|915.55|904.26|915.9|904.61|916.26|904.97|915.47|904.18|20
1738858610000|2025-02-06 16:16:50|915.81|904.52|915.5|904.21|915.81|904.52|915.25|903.96|15
1738858620000|2025-02-06 16:17:00|915.49|904.2|914.51|903.22|916.38|905.09|914.5|903.21|28
1738858630000|2025-02-06 16:17:10|914.49|903.2|914.06|902.77|914.49|903.2|913.78|902.49|26
1738858640000|2025-02-06 16:17:20|914.05|902.76|914.15|902.86|914.91|903.62|913.93|902.64|24
1738858650000|2025-02-06 16:17:30|914.16|902.87|913.12|901.83|914.25|902.96|913.05|901.76|26
1738858660000|2025-02-06 16:17:40|913.11|901.82|913.44|902.15|914.07|902.78|913.1|901.81|24
1738858670000|2025-02-06 16:17:50|913.3|902.01|912.21|900.92|913.3|902.01|911.67|900.38|24
1738858680000|2025-02-06 16:18:00|912.3|901.01|913|901.71|913.48|902.19|912.22|900.93|33
1738858690000|2025-02-06 16:18:10|913.01|901.72|912.9|901.61|913.44|902.15|912.9|901.61|23
1738858700000|2025-02-06 16:18:20|912.89|901.6|913.11|901.82|913.74|902.45|912.89|901.6|22
1738858710000|2025-02-06 16:18:30|913.12|901.83|913.44|902.15|913.93|902.64|913.12|901.83|27
1738858720000|2025-02-06 16:18:40|913.43|902.14|913.64|902.35|913.64|902.35|912.99|901.7|22
1738858730000|2025-02-06 16:18:50|913.54|902.25|913.23|901.94|913.54|902.25|913.18|901.89|17
1738858740000|2025-02-06 16:19:00|913.24|901.95|911.38|900.09|913.24|901.95|911.38|900.09|30
1738858750000|2025-02-06 16:19:10|911.36|900.07|910.93|899.64|911.36|900.07|910.93|899.64|19
1738858760000|2025-02-06 16:19:20|910.87|899.58|910|898.71|910.87|899.58|909.59|898.3|33
1738858770000|2025-02-06 16:19:30|910.01|898.72|909.23|897.94|910.49|899.2|909.23|897.94|30
1738858780000|2025-02-06 16:19:40|909.5|898.21|909.01|897.72|909.5|898.21|908.79|897.5|20
1738858790000|2025-02-06 16:19:50|909.12|897.83|907.83|896.54|909.12|897.83|907.83|896.54|22
1738858800000|2025-02-06 16:20:00|907.78|896.49|908.1|896.81|908.11|896.82|906.65|895.36|33
1738858810000|2025-02-06 16:20:10|908.11|896.82|908.06|896.77|908.12|896.83|907.46|896.17|24
1738858820000|2025-02-06 16:20:20|908.48|897.19|908.13|896.84|908.65|897.36|907.88|896.59|23
1738858830000|2025-02-06 16:20:30|908.23|896.94|910.1|898.81|910.1|898.81|908.23|896.94|30
1738858840000|2025-02-06 16:20:40|910.11|898.82|908.41|897.12|910.74|899.45|908.36|897.07|33
1738858850000|2025-02-06 16:20:50|908.42|897.13|908.1|896.81|908.47|897.18|908.04|896.75|21
1738858860000|2025-02-06 16:21:00|908.07|896.78|907.48|896.19|908.07|896.78|907.48|896.19|28
1738858870000|2025-02-06 16:21:10|907.47|896.18|906.1|894.81|907.47|896.18|905.87|894.58|33
1738858880000|2025-02-06 16:21:20|906|894.71|906.53|895.24|907.44|896.15|906|894.71|28
1738858890000|2025-02-06 16:21:30|906.41|895.12|906.44|895.15|906.98|895.69|906.2|894.91|21
1738858900000|2025-02-06 16:21:40|906.43|895.14|907.42|896.13|907.96|896.67|906.25|894.96|34
1738858910000|2025-02-06 16:21:50|907.41|896.12|906.2|894.91|907.41|896.12|906.18|894.89|27
1738858920000|2025-02-06 16:22:00|906.21|894.92|908.46|897.17|909.01|897.72|906.21|894.92|33
1738858930000|2025-02-06 16:22:10|908.37|897.08|908.83|897.54|909.51|898.22|907.16|895.87|32
1738858940000|2025-02-06 16:22:20|908.75|897.46|908.06|896.77|909.03|897.74|907.97|896.68|26
1738858950000|2025-02-06 16:22:30|908.16|896.87|908.03|896.74|908.56|897.27|907.55|896.26|29
1738858960000|2025-02-06 16:22:40|907.91|896.62|908.07|896.78|908.28|896.99|907.63|896.34|32
1738858970000|2025-02-06 16:22:50|908.27|896.98|908.24|896.95|908.93|897.64|908.24|896.95|15
1738858980000|2025-02-06 16:23:00|908.25|896.96|909.64|898.35|909.71|898.42|908.25|896.96|28
1738858990000|2025-02-06 16:23:10|909.56|898.27|909.88|898.59|909.97|898.68|909.22|897.93|31
1738859000000|2025-02-06 16:23:20|909.89|898.6|911.52|900.23|911.56|900.27|909.89|898.6|24
1738859010000|2025-02-06 16:23:30|911.53|900.24|911.67|900.38|913.08|901.79|911.51|900.22|33
1738859020000|2025-02-06 16:23:40|911.55|900.26|910.87|899.58|911.55|900.26|909.99|898.7|27
1738859030000|2025-02-06 16:23:50|910.82|899.53|909.43|898.14|910.82|899.53|909.01|897.72|22
1738859040000|2025-02-06 16:24:00|909.44|898.15|909.86|898.57|910.15|898.86|909.1|897.81|27
1738859050000|2025-02-06 16:24:10|909.75|898.46|909.62|898.33|910.35|899.06|909.41|898.12|30
1738859060000|2025-02-06 16:24:20|909.61|898.32|909.4|898.11|909.74|898.45|909.21|897.92|24
1738859070000|2025-02-06 16:24:30|909.41|898.12|908.87|897.58|909.68|898.39|908.72|897.43|21
1738859080000|2025-02-06 16:24:40|909.06|897.77|909.04|897.75|909.55|898.26|909.04|897.75|22
1738859090000|2025-02-06 16:24:50|909.05|897.76|909.66|898.37|909.68|898.39|908.99|897.7|23
1738859100000|2025-02-06 16:25:00|909.65|898.36|909.33|898.04|909.65|898.36|909.24|897.95|16
1738859110000|2025-02-06 16:25:10|910.02|898.73|910.02|898.73|910.02|898.73|909.33|898.04|21
1738859120000|2025-02-06 16:25:20|909.94|898.65|909.96|898.67|909.96|898.67|909.11|897.82|32
1738859130000|2025-02-06 16:25:30|909.84|898.55|910.67|899.38|910.68|899.39|909.84|898.55|16
1738859150000|2025-02-06 16:25:50|910.07|898.78|909.5|898.21|910.34|899.05|909.32|898.03|22
1738859160000|2025-02-06 16:26:00|909.51|898.22|909.06|897.77|909.51|898.22|909.06|897.77|21
1738859170000|2025-02-06 16:26:10|909.05|897.76|908.97|897.68|909.5|898.21|908.91|897.62|30
1738859180000|2025-02-06 16:26:20|908.98|897.69|908.43|897.14|908.98|897.69|908.3|897.01|28
1738859190000|2025-02-06 16:26:30|908.64|897.35|908.09|896.8|908.64|897.35|908.09|896.8|20
1738859200000|2025-02-06 16:26:40|908.08|896.79|908.59|897.3|908.72|897.43|908.08|896.79|19
1738859210000|2025-02-06 16:26:50|908.36|897.07|908.33|897.04|908.46|897.17|908.33|897.04|17
1738859220000|2025-02-06 16:27:00|908.3|897.01|908.49|897.2|908.65|897.36|908.14|896.85|23
1738859230000|2025-02-06 16:27:10|908.5|897.21|907.62|896.33|908.5|897.21|907.62|896.33|19
1738859240000|2025-02-06 16:27:20|907.61|896.32|907.22|895.93|907.61|896.32|907.22|895.93|24
1738859250000|2025-02-06 16:27:30|907.21|895.92|907.62|896.33|908.07|896.78|907.21|895.92|21
1738859260000|2025-02-06 16:27:40|907.61|896.32|908.18|896.89|908.77|897.48|907.6|896.31|26
1738859270000|2025-02-06 16:27:50|908.11|896.82|907.95|896.66|908.26|896.97|907.95|896.66|16
1738859280000|2025-02-06 16:28:00|908.01|896.72|907.48|896.19|908.13|896.84|907.32|896.03|24
1738859290000|2025-02-06 16:28:10|907.31|896.02|907.13|895.84|907.35|896.06|906.8|895.51|18
1738859300000|2025-02-06 16:28:20|907.23|895.94|907.17|895.88|907.33|896.04|907|895.71|19
1738859310000|2025-02-06 16:28:30|907.37|896.08|906.96|895.67|907.37|896.08|906.95|895.66|20
1738859320000|2025-02-06 16:28:40|906.91|895.62|906.37|895.08|906.91|895.62|906.25|894.96|22
1738859330000|2025-02-06 16:28:50|906.38|895.09|906.38|895.09|906.38|895.09|906.38|895.09|1
1738859340000|2025-02-06 16:29:00|906.92|895.63|907.62|896.33|907.64|896.35|906.92|895.63|12
1738859350000|2025-02-06 16:29:10|907.73|896.44|906.94|895.65|907.73|896.44|906.49|895.2|20
1738859360000|2025-02-06 16:29:20|906.95|895.66|907.49|896.2|907.78|896.49|906.95|895.66|26
1738859370000|2025-02-06 16:29:30|907.5|896.21|907.13|895.84|907.51|896.22|906.96|895.67|19
1738859380000|2025-02-06 16:29:40|907.14|895.85|907.21|895.92|907.45|896.16|907.04|895.75|21
1738859390000|2025-02-06 16:29:50|907.01|895.72|906.8|895.51|907.12|895.83|906.8|895.51|15
1738859400000|2025-02-06 16:30:00|906.79|895.5|908.55|897.26|908.55|897.26|906.79|895.5|33
1738859410000|2025-02-06 16:30:10|908.99|897.7|908.55|897.26|909.61|898.32|908.48|897.19|29
1738859420000|2025-02-06 16:30:20|908.28|896.99|908.73|897.44|909.02|897.73|908.27|896.98|30
1738859430000|2025-02-06 16:30:30|908.74|897.45|908.02|896.73|908.74|897.45|908.02|896.73|26
1738859440000|2025-02-06 16:30:40|907.94|896.65|907.91|896.62|908.48|897.19|907.82|896.53|30
1738859450000|2025-02-06 16:30:50|907.86|896.57|907.5|896.21|907.99|896.7|907.11|895.82|19
1738859460000|2025-02-06 16:31:00|907.54|896.25|907.63|896.34|908.45|897.16|907.12|895.83|26
1738859470000|2025-02-06 16:31:10|907.65|896.36|907.45|896.16|908.01|896.72|906.93|895.64|34
1738859480000|2025-02-06 16:31:20|907.46|896.17|907.58|896.29|907.86|896.57|907.44|896.15|27
1738859490000|2025-02-06 16:31:30|907.59|896.3|908.65|897.36|908.65|897.36|907.59|896.3|35
1738859500000|2025-02-06 16:31:40|908.72|897.43|910.31|899.02|910.34|899.05|908.72|897.43|28
1738859510000|2025-02-06 16:31:50|910.03|898.74|910.4|899.11|910.4|899.11|909.45|898.16|24
1738859520000|2025-02-06 16:32:00|911.2|899.91|911.28|899.99|911.28|899.99|910.52|899.23|28
1738859530000|2025-02-06 16:32:10|911.29|900|909.87|898.58|911.29|900|909.82|898.53|34
1738859540000|2025-02-06 16:32:20|909.9|898.61|909.66|898.37|910.4|899.11|909.66|898.37|24
1738859550000|2025-02-06 16:32:30|909.65|898.36|908.81|897.52|910.2|898.91|908.15|896.86|25
1738859560000|2025-02-06 16:32:40|909.09|897.8|907.78|896.49|909.12|897.83|907.78|896.49|27
1738859570000|2025-02-06 16:32:50|907.75|896.46|907.81|896.52|907.82|896.53|907.33|896.04|28
1738859580000|2025-02-06 16:33:00|907.75|896.46|906.85|895.56|907.75|896.46|906.56|895.27|18
1738859590000|2025-02-06 16:33:10|906.86|895.57|907.54|896.25|907.72|896.43|906.84|895.55|29
1738859600000|2025-02-06 16:33:20|907.53|896.24|907.3|896.01|908.29|897|907.29|896|30
1738859610000|2025-02-06 16:33:30|907.26|895.97|907.31|896.02|907.89|896.6|907.26|895.97|25
1738859620000|2025-02-06 16:33:40|907.3|896.01|906.47|895.18|907.3|896.01|906.37|895.08|25
1738859630000|2025-02-06 16:33:50|906.46|895.17|906.8|895.51|906.87|895.58|906.39|895.1|14
1738859640000|2025-02-06 16:34:00|906.69|895.4|908.17|896.88|908.98|897.69|906.65|895.36|29
1738859650000|2025-02-06 16:34:10|908.27|896.98|908.93|897.64|909.1|897.81|908.27|896.98|26
1738859660000|2025-02-06 16:34:20|908.92|897.63|908.38|897.09|909.04|897.75|908.36|897.07|24
1738859670000|2025-02-06 16:34:30|908.44|897.15|908.73|897.44|909.41|898.12|908.39|897.1|29
1738859680000|2025-02-06 16:34:40|908.72|897.43|908.56|897.27|908.94|897.65|908.56|897.27|18
1738859690000|2025-02-06 16:34:50|908.5|897.21|907.12|895.83|908.5|897.21|907|895.71|27
1738859700000|2025-02-06 16:35:00|907.11|895.82|906.42|895.13|907.11|895.82|906.42|895.13|24
1738859710000|2025-02-06 16:35:10|906.39|895.1|907.26|895.97|907.79|896.5|906.21|894.92|29
1738859720000|2025-02-06 16:35:20|907.25|895.96|907.29|896|907.31|896.02|907.08|895.79|23
1738859730000|2025-02-06 16:35:30|907.31|896.02|907.81|896.52|908.22|896.93|907.31|896.02|23
1738859740000|2025-02-06 16:35:40|907.82|896.53|907.2|895.91|907.93|896.64|906.91|895.62|27
1738859750000|2025-02-06 16:35:50|907.21|895.92|906.67|895.38|907.23|895.94|906.64|895.35|24
1738859760000|2025-02-06 16:36:00|906.49|895.2|906.65|895.36|907.07|895.78|906.49|895.2|27
1738859770000|2025-02-06 16:36:10|906.66|895.37|906.26|894.97|907.07|895.78|906.2|894.91|30
1738859780000|2025-02-06 16:36:20|906.25|894.96|907.71|896.42|908.3|897.01|906.25|894.96|28
1738859790000|2025-02-06 16:36:30|907.72|896.43|907.7|896.41|907.8|896.51|907.56|896.27|21
1738859800000|2025-02-06 16:36:40|907.69|896.4|907.73|896.44|907.95|896.66|907.26|895.97|31
1738859810000|2025-02-06 16:36:50|907.81|896.52|907.59|896.3|907.9|896.61|907.45|896.16|24
1738859820000|2025-02-06 16:37:00|907.6|896.31|908.03|896.74|908.14|896.85|907.09|895.8|30
1738859840000|2025-02-06 16:37:20|908.8|897.51|908.28|896.99|909.43|898.14|908.19|896.9|18
1738859850000|2025-02-06 16:37:30|908.34|897.05|909.17|897.88|909.17|897.88|907.93|896.64|35
1738859860000|2025-02-06 16:37:40|909.18|897.89|908.55|897.26|909.18|897.89|908.21|896.92|31
1738859870000|2025-02-06 16:37:50|908.56|897.27|908.84|897.55|909.27|897.98|908.5|897.21|20
1738859880000|2025-02-06 16:38:00|908.62|897.33|907.86|896.57|908.62|897.33|906.74|895.45|26
1738859890000|2025-02-06 16:38:10|907.87|896.58|908.31|897.02|908.55|897.26|907.87|896.58|21
1738859900000|2025-02-06 16:38:20|908.3|897.01|907.66|896.37|908.3|897.01|907.55|896.26|24
1738859910000|2025-02-06 16:38:30|907.67|896.38|908.37|897.08|908.7|897.41|907.67|896.38|30
1738859920000|2025-02-06 16:38:40|908.29|897|907.57|896.28|908.29|897|907.56|896.27|21
1738859930000|2025-02-06 16:38:50|907.55|896.26|908.22|896.93|908.6|897.31|907.55|896.26|19
1738859940000|2025-02-06 16:39:00|908.21|896.92|908.41|897.12|908.41|897.12|907.8|896.51|27
1738859950000|2025-02-06 16:39:10|908.4|897.11|906.98|895.69|908.4|897.11|906.78|895.49|25
1738859960000|2025-02-06 16:39:20|906.97|895.68|906.83|895.54|906.97|895.68|906.77|895.48|17
1738859970000|2025-02-06 16:39:30|906.84|895.55|906.09|894.8|906.84|895.55|905.96|894.67|20
1738859980000|2025-02-06 16:39:40|906.19|894.9|906.57|895.28|906.57|895.28|906.05|894.76|23
1738859990000|2025-02-06 16:39:50|906.56|895.27|906.48|895.19|906.68|895.39|906.48|895.19|14
1738860000000|2025-02-06 16:40:00|906.41|895.12|906.22|894.93|906.54|895.25|906.22|894.93|15
1738860010000|2025-02-06 16:40:10|906.21|894.92|906.59|895.3|906.61|895.32|905.17|893.88|22
1738860020000|2025-02-06 16:40:20|906.41|895.12|906.17|894.88|906.7|895.41|906.17|894.88|16
1738860030000|2025-02-06 16:40:30|906.11|894.82|906.38|895.09|906.79|895.5|906.11|894.82|22
1738860040000|2025-02-06 16:40:40|906.49|895.2|906.89|895.6|907.33|896.04|906.38|895.09|18
1738860050000|2025-02-06 16:40:50|906.88|895.59|906.03|894.74|906.88|895.59|905.69|894.4|22
1738860060000|2025-02-06 16:41:00|906.04|894.75|905.78|894.49|906.46|895.17|905.6|894.31|22
1738860070000|2025-02-06 16:41:10|905.79|894.5|905.67|894.38|905.79|894.5|905.67|894.38|13
1738860080000|2025-02-06 16:41:20|905.68|894.39|905.86|894.57|906.06|894.77|905.64|894.35|10
1738860100000|2025-02-06 16:41:40|906.88|895.59|907.02|895.73|907.22|895.93|906.84|895.55|10
1738860110000|2025-02-06 16:41:50|907.01|895.72|907.16|895.87|907.2|895.91|906.77|895.48|17
1738860120000|2025-02-06 16:42:00|907.15|895.86|907.12|895.83|907.26|895.97|906.5|895.21|21
1738860130000|2025-02-06 16:42:10|907.11|895.82|907.16|895.87|907.19|895.9|906.97|895.68|11
1738860140000|2025-02-06 16:42:20|907.15|895.86|908.41|897.12|908.54|897.25|907.14|895.85|19
1738860150000|2025-02-06 16:42:30|908.46|897.17|909.13|897.84|909.33|898.04|908.38|897.09|21
1738860160000|2025-02-06 16:42:40|909.12|897.83|909.38|898.09|909.49|898.2|909|897.71|16
1738860170000|2025-02-06 16:42:50|909.27|897.98|908.66|897.37|909.37|898.08|908.66|897.37|16
1738860180000|2025-02-06 16:43:00|908.6|897.31|909.01|897.72|909.8|898.51|908.59|897.3|23
1738860190000|2025-02-06 16:43:10|908.99|897.7|908.34|897.05|908.99|897.7|908.34|897.05|23
1738860200000|2025-02-06 16:43:20|907.08|895.79|907.64|896.35|908.23|896.94|907.08|895.79|22
1738860210000|2025-02-06 16:43:30|907.65|896.36|907.43|896.14|907.65|896.36|906.91|895.62|24
1738860220000|2025-02-06 16:43:40|907.3|896.01|907.3|896.01|907.74|896.45|907.01|895.72|28
1738860230000|2025-02-06 16:43:50|907.14|895.85|906.82|895.53|907.44|896.15|906.81|895.52|24
1738860240000|2025-02-06 16:44:00|906.76|895.47|907.02|895.73|907.17|895.88|906.41|895.12|28
1738860250000|2025-02-06 16:44:10|906.99|895.7|906.46|895.17|907|895.71|906.45|895.16|27
1738860260000|2025-02-06 16:44:20|906.47|895.18|906.49|895.2|907.03|895.74|906.44|895.15|24
1738860270000|2025-02-06 16:44:30|906.38|895.09|906.44|895.15|906.63|895.34|906.23|894.94|19
1738860280000|2025-02-06 16:44:40|906.43|895.14|907.02|895.73|907.12|895.83|906.43|895.14|23
1738860290000|2025-02-06 16:44:50|907.07|895.78|907.33|896.04|907.33|896.04|906.89|895.6|19
1738860300000|2025-02-06 16:45:00|907.27|895.98|906.56|895.27|907.27|895.98|906.56|895.27|23
1738860310000|2025-02-06 16:45:10|906.54|895.25|905.96|894.67|907.15|895.86|905.96|894.67|29
1738860320000|2025-02-06 16:45:20|905.87|894.58|906.15|894.86|906.38|895.09|905.55|894.26|21
1738860330000|2025-02-06 16:45:30|906.1|894.81|907.03|895.74|907.41|896.12|906.05|894.76|27
1738860340000|2025-02-06 16:45:40|907.02|895.73|908.39|897.1|908.39|897.1|907.02|895.73|18
1738860350000|2025-02-06 16:45:50|908.37|897.08|908.41|897.12|908.54|897.25|908.29|897|17
1738860360000|2025-02-06 16:46:00|908.37|897.08|910.33|899.04|910.78|899.49|908.32|897.03|28
1738860370000|2025-02-06 16:46:10|910.34|899.05|910.79|899.5|910.8|899.51|910.34|899.05|27
1738860380000|2025-02-06 16:46:20|911.15|899.86|911.34|900.05|911.63|900.34|908.95|897.66|33
1738860390000|2025-02-06 16:46:30|911.33|900.04|910.99|899.7|911.43|900.14|910.17|898.88|33
1738860400000|2025-02-06 16:46:40|911.01|899.72|910.12|898.83|911.46|900.17|910.12|898.83|22
1738860410000|2025-02-06 16:46:50|910.09|898.8|911.34|900.05|911.34|900.05|910.05|898.76|28
1738860420000|2025-02-06 16:47:00|911.33|900.04|911.37|900.08|911.37|900.08|910.26|898.97|33
1738860430000|2025-02-06 16:47:10|911.36|900.07|911.47|900.18|911.84|900.55|910.95|899.66|30
1738860440000|2025-02-06 16:47:20|911.46|900.17|911.58|900.29|911.86|900.57|911.24|899.95|23
1738860450000|2025-02-06 16:47:30|911.59|900.3|911.34|900.05|911.71|900.42|911.03|899.74|31
1738860460000|2025-02-06 16:47:40|911.29|900|911.31|900.02|911.31|900.02|910.59|899.3|29
1738860470000|2025-02-06 16:47:50|911.19|899.9|911.59|900.3|911.66|900.37|911.19|899.9|14
1738860480000|2025-02-06 16:48:00|911.58|900.29|912.11|900.82|912.15|900.86|911.44|900.15|23
1738860490000|2025-02-06 16:48:10|912.12|900.83|912.57|901.28|912.75|901.46|912.12|900.83|16
1738860500000|2025-02-06 16:48:20|912.58|901.29|912.39|901.1|912.7|901.41|911.61|900.32|25
1738860510000|2025-02-06 16:48:30|912.42|901.13|912.43|901.14|913.19|901.9|912.23|900.94|25
1738860520000|2025-02-06 16:48:40|912.44|901.15|912.13|900.84|912.44|901.15|912.13|900.84|8
1738860540000|2025-02-06 16:49:00|910.88|899.59|911.96|900.67|911.96|900.67|910.61|899.32|24
1738860550000|2025-02-06 16:49:10|912.31|901.02|911.63|900.34|912.41|901.12|911.63|900.34|21
1738860560000|2025-02-06 16:49:20|911.5|900.21|911.28|899.99|911.7|900.41|911.22|899.93|23
1738860570000|2025-02-06 16:49:30|912.01|900.72|911.85|900.56|912.74|901.45|911.8|900.51|25
1738860580000|2025-02-06 16:49:40|912.03|900.74|912.18|900.89|912.55|901.26|911.91|900.62|21
1738860590000|2025-02-06 16:49:50|912.17|900.88|911.82|900.53|912.17|900.88|911.82|900.53|14
1738860600000|2025-02-06 16:50:00|911.72|900.43|910.53|899.24|911.79|900.5|910.53|899.24|32
1738860610000|2025-02-06 16:50:10|910.49|899.2|911.01|899.72|911.24|899.95|910.49|899.2|23
1738860620000|2025-02-06 16:50:20|911.02|899.73|910.45|899.16|911.02|899.73|909.94|898.65|23
1738860630000|2025-02-06 16:50:30|910.38|899.09|910.03|898.74|910.51|899.22|910.02|898.73|16
1738860640000|2025-02-06 16:50:40|910.02|898.73|909.92|898.63|910.16|898.87|909|897.71|21
1738860650000|2025-02-06 16:50:50|909.84|898.55|909.78|898.49|910.72|899.43|909.63|898.34|27
1738860660000|2025-02-06 16:51:00|909.6|898.31|909.04|897.75|909.61|898.32|908.87|897.58|23
1738860670000|2025-02-06 16:51:10|909.05|897.76|909.77|898.48|909.78|898.49|908.91|897.62|24
1738860680000|2025-02-06 16:51:20|909.76|898.47|909.58|898.29|910.14|898.85|909.36|898.07|29
1738860690000|2025-02-06 16:51:30|909.51|898.22|909.6|898.31|910.08|898.79|908.96|897.67|31
1738860700000|2025-02-06 16:51:40|909.91|898.62|909.15|897.86|909.91|898.62|909.04|897.75|23
1738860710000|2025-02-06 16:51:50|909.21|897.92|909.08|897.79|909.26|897.97|908.97|897.68|11
1738860730000|2025-02-06 16:52:10|907.81|896.52|907.94|896.65|908.3|897.01|907.74|896.45|14
1738860740000|2025-02-06 16:52:20|908.16|896.87|908.23|896.94|908.47|897.18|907.89|896.6|23
1738860750000|2025-02-06 16:52:30|908.14|896.85|908.25|896.96|908.61|897.32|907.64|896.35|26
1738860760000|2025-02-06 16:52:40|907.94|896.65|907.88|896.59|908.52|897.23|907.88|896.59|24
1738860770000|2025-02-06 16:52:50|907.91|896.62|907.53|896.24|907.91|896.62|907.42|896.13|15
1738860780000|2025-02-06 16:53:00|907.52|896.23|907.5|896.21|907.52|896.23|907.32|896.03|11
1738860790000|2025-02-06 16:53:10|907.49|896.2|907.77|896.48|907.81|896.52|907.39|896.1|12
1738860800000|2025-02-06 16:53:20|907.76|896.47|907.55|896.26|907.76|896.47|907.47|896.18|15
1738860810000|2025-02-06 16:53:30|907.4|896.11|907.08|895.79|907.4|896.11|906.89|895.6|13
1738860820000|2025-02-06 16:53:40|907.07|895.78|906.54|895.25|907.07|895.78|906.49|895.2|12
1738860830000|2025-02-06 16:53:50|906.53|895.24|906.36|895.07|906.54|895.25|906.35|895.06|13
1738860840000|2025-02-06 16:54:00|906.34|895.05|906.38|895.09|906.42|895.13|906.3|895.01|12
1738860850000|2025-02-06 16:54:10|906.65|895.36|907.62|896.33|907.89|896.6|906.51|895.22|26
1738860860000|2025-02-06 16:54:20|907.75|896.46|907.72|896.43|907.8|896.51|907.62|896.33|15
1738860870000|2025-02-06 16:54:30|907.51|896.22|907.51|896.22|907.95|896.66|907.51|896.22|17
1738860880000|2025-02-06 16:54:40|907.5|896.21|907.2|895.91|907.5|896.21|906.98|895.69|12
1738860890000|2025-02-06 16:54:50|907.19|895.9|906.56|895.27|907.19|895.9|906.51|895.22|15
1738860900000|2025-02-06 16:55:00|906.55|895.26|906.47|895.18|906.55|895.26|906.22|894.93|12
1738860910000|2025-02-06 16:55:10|906.46|895.17|906.46|895.17|906.46|895.17|906.46|895.17|1
1738860930000|2025-02-06 16:55:30|906.14|894.85|906.65|895.36|906.72|895.43|905.92|894.63|12
1738860940000|2025-02-06 16:55:40|906.59|895.3|906.17|894.88|906.99|895.7|906.11|894.82|17
1738860950000|2025-02-06 16:55:50|906.18|894.89|906.71|895.42|906.71|895.42|906.17|894.88|21
1738860960000|2025-02-06 16:56:00|906.7|895.41|906.69|895.4|906.95|895.66|906.58|895.29|18
1738860970000|2025-02-06 16:56:10|906.68|895.39|906.38|895.09|906.68|895.39|906.38|895.09|15
1738860980000|2025-02-06 16:56:20|906.39|895.1|905.88|894.59|906.42|895.13|905.88|894.59|21
1738860990000|2025-02-06 16:56:30|905.89|894.6|906.2|894.91|906.44|895.15|905.88|894.59|22
1738861000000|2025-02-06 16:56:40|906.42|895.13|906.11|894.82|906.42|895.13|906.11|894.82|17
1738861010000|2025-02-06 16:56:50|906.12|894.83|907.47|896.18|907.51|896.22|906.1|894.81|18
1738861020000|2025-02-06 16:57:00|907.46|896.17|907.35|896.06|907.46|896.17|907.35|896.06|10
1738861030000|2025-02-06 16:57:10|907.34|896.05|907.06|895.77|907.4|896.11|907.06|895.77|14
1738861040000|2025-02-06 16:57:20|907.04|895.75|906.91|895.62|907.04|895.75|906.78|895.49|12
1738861050000|2025-02-06 16:57:30|906.78|895.49|906.93|895.64|907.61|896.32|906.78|895.49|24
1738861060000|2025-02-06 16:57:40|906.92|895.63|906.77|895.48|907.32|896.03|906.7|895.41|19
1738861070000|2025-02-06 16:57:50|906.76|895.47|906.58|895.29|906.92|895.63|906.58|895.29|14
1738861080000|2025-02-06 16:58:00|906.74|895.45|906.84|895.55|906.85|895.56|906.67|895.38|13
1738861090000|2025-02-06 16:58:10|906.83|895.54|906.77|895.48|907.12|895.83|906.68|895.39|19
1738861100000|2025-02-06 16:58:20|906.75|895.46|906.89|895.6|907.24|895.95|906.74|895.45|18
1738861120000|2025-02-06 16:58:40|906.12|894.83|905.7|894.41|906.69|895.4|905.21|893.92|23
1738861130000|2025-02-06 16:58:50|905.98|894.69|906.13|894.84|906.14|894.85|905.6|894.31|11
1738861140000|2025-02-06 16:59:00|906.14|894.85|906.6|895.31|906.74|895.45|906.14|894.85|18
1738861150000|2025-02-06 16:59:10|907.16|895.87|907.42|896.13|907.74|896.45|906.94|895.65|17
1738861160000|2025-02-06 16:59:20|907.41|896.12|907.55|896.26|907.61|896.32|907.4|896.11|13
1738861170000|2025-02-06 16:59:30|907.54|896.25|907.84|896.55|907.84|896.55|907.54|896.25|13
1738861180000|2025-02-06 16:59:40|907.95|896.66|907.63|896.34|907.95|896.66|907.62|896.33|16
1738861190000|2025-02-06 16:59:50|907.65|896.36|907.92|896.63|908.01|896.72|907.62|896.33|19
1738861200000|2025-02-06 17:00:00|907.83|896.54|907.88|896.59|908.63|897.34|907.36|896.07|30
1738861210000|2025-02-06 17:00:10|908.18|896.89|907.38|896.09|908.23|896.94|907.34|896.05|25
1738861220000|2025-02-06 17:00:20|907.35|896.06|906.64|895.35|907.35|896.06|906.64|895.35|19
1738861230000|2025-02-06 17:00:30|906.74|895.45|906.95|895.66|907.54|896.25|906.73|895.44|20
1738861240000|2025-02-06 17:00:40|906.96|895.67|905.79|894.5|906.98|895.69|905.5|894.21|24
1738861250000|2025-02-06 17:00:50|905.78|894.49|905.67|894.38|905.9|894.61|905.62|894.33|14
1738861260000|2025-02-06 17:01:00|905.63|894.34|904.6|893.31|905.63|894.34|903.97|892.68|29
1738861270000|2025-02-06 17:01:10|904.27|892.98|905.34|894.05|905.35|894.06|904.27|892.98|20
1738861280000|2025-02-06 17:01:20|905.35|894.06|907.47|896.18|907.47|896.18|905.35|894.06|31
1738861290000|2025-02-06 17:01:30|906.76|895.47|907.04|895.75|907.04|895.75|906.12|894.83|23
1738861300000|2025-02-06 17:01:40|906.96|895.67|907.36|896.07|907.39|896.1|906.41|895.12|27
1738861310000|2025-02-06 17:01:50|907.28|895.99|908.23|896.94|908.5|897.21|907.2|895.91|24
1738861320000|2025-02-06 17:02:00|908.16|896.87|908.56|897.27|908.85|897.56|907.89|896.6|29
1738861330000|2025-02-06 17:02:10|908.24|896.95|908.96|897.67|909.37|898.08|908.18|896.89|22
1738861340000|2025-02-06 17:02:20|908.94|897.65|909.17|897.88|909.28|897.99|908.5|897.21|28
1738861350000|2025-02-06 17:02:30|909.44|898.15|909.34|898.05|909.71|898.42|908.62|897.33|31
1738861360000|2025-02-06 17:02:40|909.33|898.04|909.95|898.66|909.98|898.69|909.12|897.83|19
1738861370000|2025-02-06 17:02:50|909.93|898.64|909.84|898.55|909.93|898.64|908.86|897.57|22
1738861380000|2025-02-06 17:03:00|909.78|898.49|910.79|899.5|910.93|899.64|909.41|898.12|29
1738861390000|2025-02-06 17:03:10|910.7|899.41|911.19|899.9|911.2|899.91|910.37|899.08|25
1738861400000|2025-02-06 17:03:20|911.18|899.89|911.63|900.34|911.65|900.36|911.18|899.89|18
1738861410000|2025-02-06 17:03:30|911.67|900.38|912.4|901.11|912.4|901.11|911.47|900.18|25
1738861420000|2025-02-06 17:03:40|912.12|900.83|912.47|901.18|913.33|902.04|912|900.71|28
1738861430000|2025-02-06 17:03:50|912.38|901.09|911.03|899.74|912.38|901.09|910.79|899.5|26
1738861440000|2025-02-06 17:04:00|910.72|899.43|911.53|900.24|911.75|900.46|910.71|899.42|27
1738861450000|2025-02-06 17:04:10|911.52|900.23|911.22|899.93|912.66|901.37|911.22|899.93|24
1738861460000|2025-02-06 17:04:20|912.17|900.88|912.18|900.89|912.28|900.99|911.04|899.75|29
1738861470000|2025-02-06 17:04:30|912.11|900.82|910.27|898.98|912.11|900.82|910.12|898.83|29
1738861480000|2025-02-06 17:04:40|910.28|898.99|912.95|901.66|912.95|901.66|910.28|898.99|31
1738861490000|2025-02-06 17:04:50|912.92|901.63|911.77|900.48|912.92|901.63|911.77|900.48|23
1738861500000|2025-02-06 17:05:00|911.75|900.46|911.09|899.8|911.9|900.61|911.09|899.8|26
1738861510000|2025-02-06 17:05:10|911.08|899.79|910.28|898.99|911.26|899.97|910.13|898.84|24
1738861520000|2025-02-06 17:05:20|910.29|899|910.63|899.34|910.63|899.34|910.15|898.86|27
1738861530000|2025-02-06 17:05:30|910.64|899.35|912.3|901.01|912.3|901.01|910.64|899.35|25
1738861540000|2025-02-06 17:05:40|912.29|901|912.24|900.95|912.8|901.51|912|900.71|24
1738861550000|2025-02-06 17:05:50|912.22|900.93|912.05|900.76|912.61|901.32|911.93|900.64|26
1738861560000|2025-02-06 17:06:00|911.82|900.53|911.88|900.59|912.02|900.73|910.88|899.59|33
1738861570000|2025-02-06 17:06:10|912|900.71|912.26|900.97|912.58|901.29|911.66|900.37|26
1738861580000|2025-02-06 17:06:20|912.23|900.94|911.88|900.59|912.36|901.07|911.56|900.27|25
1738861590000|2025-02-06 17:06:30|911.81|900.52|910.64|899.35|911.81|900.52|910.34|899.05|30
1738861600000|2025-02-06 17:06:40|910.58|899.29|910.58|899.29|910.58|899.29|910.58|899.29|1
1738861610000|2025-02-06 17:06:50|910.59|899.3|910.96|899.67|911.01|899.72|910.59|899.3|18
1738861620000|2025-02-06 17:07:00|911.01|899.72|911.07|899.78|911.55|900.26|911.01|899.72|33
1738861630000|2025-02-06 17:07:10|911.08|899.79|911.64|900.35|911.97|900.68|910.76|899.47|30
1738861640000|2025-02-06 17:07:20|911.6|900.31|911.39|900.1|911.86|900.57|911.06|899.77|25
1738861650000|2025-02-06 17:07:30|911.22|899.93|911.12|899.83|911.67|900.38|910.9|899.61|9
1738861660000|2025-02-06 17:07:40|911.11|899.82|910.93|899.64|911.26|899.97|910.54|899.25|22
1738861670000|2025-02-06 17:07:50|911.05|899.76|910.82|899.53|911.05|899.76|910.52|899.23|20
1738861680000|2025-02-06 17:08:00|911.33|900.04|911.07|899.78|911.87|900.58|910.97|899.68|25
1738861690000|2025-02-06 17:08:10|911.05|899.76|911.13|899.84|911.93|900.64|910.79|899.5|34
1738861700000|2025-02-06 17:08:20|911.14|899.85|910.9|899.61|911.45|900.16|910.83|899.54|19
1738861710000|2025-02-06 17:08:30|910.89|899.6|911.18|899.89|911.37|900.08|910.89|899.6|20
1738861720000|2025-02-06 17:08:40|911.11|899.82|911.53|900.24|911.63|900.34|910.83|899.54|28
1738861730000|2025-02-06 17:08:50|911.39|900.1|911.17|899.88|911.54|900.25|911.05|899.76|25
1738861740000|2025-02-06 17:09:00|911.18|899.89|910.18|898.89|911.18|899.89|909.82|898.53|25
1738861750000|2025-02-06 17:09:10|909.84|898.55|910.21|898.92|910.29|899|909.84|898.55|8
1738861760000|2025-02-06 17:09:20|910.15|898.86|909.88|898.59|910.26|898.97|909.87|898.58|20
1738861770000|2025-02-06 17:09:30|909.9|898.61|909.23|897.94|909.9|898.61|909.18|897.89|26
1738861780000|2025-02-06 17:09:40|909.18|897.89|909.1|897.81|909.35|898.06|908.9|897.61|21
1738861790000|2025-02-06 17:09:50|909.11|897.82|908.31|897.02|909.11|897.82|908|896.71|22
1738861800000|2025-02-06 17:10:00|908.36|897.07|908.38|897.09|908.47|897.18|907.6|896.31|29
1738861810000|2025-02-06 17:10:10|908.31|897.02|907.72|896.43|908.31|897.02|907.72|896.43|20
1738861820000|2025-02-06 17:10:20|907.71|896.42|908.36|897.07|908.55|897.26|907.39|896.1|22
1738861830000|2025-02-06 17:10:30|908.28|896.99|908.26|896.97|908.61|897.32|908.12|896.83|22
1738861840000|2025-02-06 17:10:40|908.42|897.13|907.95|896.66|908.61|897.32|907.95|896.66|21
1738861850000|2025-02-06 17:10:50|907.96|896.67|907.94|896.65|908.36|897.07|907.94|896.65|18
1738861860000|2025-02-06 17:11:00|907.91|896.62|907.43|896.14|908.15|896.86|906.91|895.62|25
1738861870000|2025-02-06 17:11:10|907.33|896.04|908.41|897.12|908.41|897.12|907.26|895.97|29
1738861880000|2025-02-06 17:11:20|908.31|897.02|906.33|895.04|908.31|897.02|906.17|894.88|26
1738861890000|2025-02-06 17:11:30|906.53|895.24|905.82|894.53|906.53|895.24|905.17|893.88|17
1738861900000|2025-02-06 17:11:40|906.03|894.74|905.25|893.96|906.03|894.74|905.25|893.96|16
1738861910000|2025-02-06 17:11:50|905.26|893.97|905.05|893.76|905.33|894.04|905.05|893.76|8
1738861920000|2025-02-06 17:12:00|905.07|893.78|904.9|893.61|905.17|893.88|904.9|893.61|15
1738861930000|2025-02-06 17:12:10|904.87|893.58|904.98|893.69|905.05|893.76|904.66|893.37|25
1738861940000|2025-02-06 17:12:20|904.77|893.48|906.21|894.92|906.35|895.06|904.77|893.48|24
1738861950000|2025-02-06 17:12:30|906.18|894.89|905.84|894.55|906.18|894.89|905.75|894.46|15
1738861960000|2025-02-06 17:12:40|905.83|894.54|905.35|894.06|905.83|894.54|905.35|894.06|25
1738861970000|2025-02-06 17:12:50|905.84|894.55|905.26|893.97|905.84|894.55|905.13|893.84|20
1738861980000|2025-02-06 17:13:00|905.27|893.98|905.88|894.59|906.05|894.76|905.26|893.97|26
1738861990000|2025-02-06 17:13:10|905.84|894.55|905.65|894.36|905.84|894.55|905.6|894.31|16
1738862000000|2025-02-06 17:13:20|905.63|894.34|905.77|894.48|905.81|894.52|905.43|894.14|11
1738862010000|2025-02-06 17:13:30|905.76|894.47|905.81|894.52|905.87|894.58|905.74|894.45|14
1738862020000|2025-02-06 17:13:40|905.97|894.68|905.66|894.37|905.97|894.68|905.41|894.12|17
1738862030000|2025-02-06 17:13:50|905.7|894.41|907.1|895.81|907.2|895.91|905.54|894.25|26
1738862040000|2025-02-06 17:14:00|907.06|895.77|906.53|895.24|907.12|895.83|906.53|895.24|16
1738862050000|2025-02-06 17:14:10|906.52|895.23|906.5|895.21|906.64|895.35|906.06|894.77|17
1738862060000|2025-02-06 17:14:20|906.81|895.52|906.95|895.66|907.2|895.91|906.53|895.24|20
1738862070000|2025-02-06 17:14:30|907.05|895.76|907.77|896.48|907.78|896.49|906.84|895.55|20
1738862080000|2025-02-06 17:14:40|907.76|896.47|907.67|896.38|907.94|896.65|907.66|896.37|21
1738862090000|2025-02-06 17:14:50|907.66|896.37|907.16|895.87|907.66|896.37|906.94|895.65|25
1738862100000|2025-02-06 17:15:00|907.08|895.79|907.03|895.74|907.69|896.4|907.02|895.73|26
1738862110000|2025-02-06 17:15:10|906.97|895.68|907.7|896.41|907.78|896.49|906.97|895.68|19
1738862120000|2025-02-06 17:15:20|907.62|896.33|909.01|897.72|909.19|897.9|907.62|896.33|28
1738862130000|2025-02-06 17:15:30|909.02|897.73|908.37|897.08|909.87|898.58|908.36|897.07|25
1738862140000|2025-02-06 17:15:40|908.48|897.19|908.57|897.28|908.58|897.29|908.38|897.09|17
1738862150000|2025-02-06 17:15:50|908.55|897.26|908.49|897.2|908.55|897.26|908.49|897.2|4
1738862160000|2025-02-06 17:16:00|908.46|897.17|907.73|896.44|908.46|897.17|906.9|895.61|35
1738862170000|2025-02-06 17:16:10|907.69|896.4|908.24|896.95|908.25|896.96|907.61|896.32|25
1738862180000|2025-02-06 17:16:20|908.25|896.96|907.81|896.52|908.46|897.17|907.81|896.52|26
1738862190000|2025-02-06 17:16:30|908.02|896.73|907.01|895.72|908.02|896.73|906.31|895.02|23
1738862200000|2025-02-06 17:16:40|907.02|895.73|906.87|895.58|907.39|896.1|906.87|895.58|16
1738862210000|2025-02-06 17:16:50|906.74|895.45|907.34|896.05|907.63|896.34|906.58|895.29|27
1738862220000|2025-02-06 17:17:00|907.63|896.34|905.99|894.7|907.63|896.34|905.99|894.7|23
1738862230000|2025-02-06 17:17:10|906|894.71|905.54|894.25|906.04|894.75|905.36|894.07|26
1738862240000|2025-02-06 17:17:20|905.5|894.21|904.75|893.46|905.5|894.21|904.75|893.46|22
1738862250000|2025-02-06 17:17:30|904.76|893.47|904.6|893.31|904.76|893.47|904.47|893.18|17
1738862260000|2025-02-06 17:17:40|904.59|893.3|904.57|893.28|904.82|893.53|904.57|893.28|14
1738862270000|2025-02-06 17:17:50|904.56|893.27|904.96|893.67|905|893.71|904.42|893.13|20
1738862280000|2025-02-06 17:18:00|904.95|893.66|904.23|892.94|904.95|893.66|904.23|892.94|21
1738862290000|2025-02-06 17:18:10|904.22|892.93|903.59|892.3|904.22|892.93|903.59|892.3|16
1738862300000|2025-02-06 17:18:20|903.6|892.31|903.74|892.45|903.98|892.69|903.28|891.99|23
1738862310000|2025-02-06 17:18:30|903.7|892.41|903.86|892.57|903.86|892.57|903.48|892.19|17
1738862320000|2025-02-06 17:18:40|903.67|892.38|903.38|892.09|903.67|892.38|903.38|892.09|11
1738862340000|2025-02-06 17:19:00|903.32|892.03|903.25|891.96|903.33|892.04|903.25|891.96|12
1738862350000|2025-02-06 17:19:10|903.24|891.95|902.4|891.11|903.24|891.95|902.4|891.11|17
1738862360000|2025-02-06 17:19:20|902.39|891.1|904.59|893.3|904.78|893.49|902.36|891.07|25
1738862370000|2025-02-06 17:19:30|904.72|893.43|904.04|892.75|904.72|893.43|904.04|892.75|20
1738862380000|2025-02-06 17:19:40|904.05|892.76|904.25|892.96|904.76|893.47|904|892.71|28
1738862390000|2025-02-06 17:19:50|904.26|892.97|903.66|892.37|904.68|893.39|903.66|892.37|26
1738862400000|2025-02-06 17:20:00|904.39|893.1|905.79|894.5|905.79|894.5|903.83|892.54|34
1738862410000|2025-02-06 17:20:10|905.93|894.64|905.52|894.23|905.93|894.64|905.52|894.23|17
1738862420000|2025-02-06 17:20:20|905.51|894.22|904.67|893.38|905.52|894.23|904.67|893.38|26
1738862430000|2025-02-06 17:20:30|904.66|893.37|904.25|892.96|904.82|893.53|904.25|892.96|27
1738862440000|2025-02-06 17:20:40|904.24|892.95|903.77|892.48|904.32|893.03|903.7|892.41|20
1738862450000|2025-02-06 17:20:50|903.78|892.49|903.9|892.61|904.16|892.87|903.44|892.15|26
1738862460000|2025-02-06 17:21:00|903.91|892.62|904.79|893.5|904.79|893.5|903.63|892.34|31
1738862470000|2025-02-06 17:21:10|904.73|893.44|903.99|892.7|904.79|893.5|903.77|892.48|19
1738862480000|2025-02-06 17:21:20|903.86|892.57|904.86|893.57|904.86|893.57|903.86|892.57|22
1738862490000|2025-02-06 17:21:30|904.83|893.54|903.75|892.46|904.83|893.54|903.64|892.35|26
1738862500000|2025-02-06 17:21:40|903.72|892.43|903.61|892.32|903.89|892.6|903.58|892.29|19
1738862510000|2025-02-06 17:21:50|903.6|892.31|904.31|893.02|904.66|893.37|903.6|892.31|22
1738862520000|2025-02-06 17:22:00|904.32|893.03|904.53|893.24|904.63|893.34|904.32|893.03|3
1738862530000|2025-02-06 17:22:10|904.77|893.48|904.14|892.85|904.79|893.5|904.14|892.85|13
1738862540000|2025-02-06 17:22:20|904.15|892.86|904.04|892.75|904.37|893.08|903.93|892.64|26
1738862550000|2025-02-06 17:22:30|904.03|892.74|904.67|893.38|904.82|893.53|903.79|892.5|26
1738862560000|2025-02-06 17:22:40|904.96|893.67|905.31|894.02|905.31|894.02|904.75|893.46|18
1738862570000|2025-02-06 17:22:50|905.4|894.11|905.02|893.73|905.44|894.15|905.02|893.73|26
1738862580000|2025-02-06 17:23:00|904.89|893.6|905.35|894.06|905.35|894.06|904.84|893.55|22
1738862590000|2025-02-06 17:23:10|905.7|894.41|906.04|894.75|906.1|894.81|905.69|894.4|20
1738862600000|2025-02-06 17:23:20|906.08|894.79|906.23|894.94|906.23|894.94|905.55|894.26|26
1738862610000|2025-02-06 17:23:30|906.15|894.86|905.55|894.26|906.15|894.86|904.62|893.33|22
1738862620000|2025-02-06 17:23:40|905.88|894.59|905.75|894.46|906.21|894.92|905.44|894.15|28
1738862630000|2025-02-06 17:23:50|905.76|894.47|906.17|894.88|906.45|895.16|905.75|894.46|24
1738862640000|2025-02-06 17:24:00|906.1|894.81|907.11|895.82|907.11|895.82|906.06|894.77|24
1738862650000|2025-02-06 17:24:10|907.1|895.81|907.03|895.74|907.39|896.1|906.94|895.65|28
1738862660000|2025-02-06 17:24:20|907.02|895.73|907.07|895.78|907.69|896.4|907.02|895.73|19
1738862670000|2025-02-06 17:24:30|907.08|895.79|906.47|895.18|907.64|896.35|906.47|895.18|25
1738862680000|2025-02-06 17:24:40|906.34|895.05|906.74|895.45|907.04|895.75|906.33|895.04|22
1738862690000|2025-02-06 17:24:50|906.73|895.44|906.66|895.37|906.88|895.59|906.64|895.35|17
1738862700000|2025-02-06 17:25:00|906.7|895.41|906.58|895.29|906.7|895.41|906.58|895.29|6
1738862710000|2025-02-06 17:25:10|905.86|894.57|906.36|895.07|906.6|895.31|905.86|894.57|9
1738862730000|2025-02-06 17:25:30|905.85|894.56|906.37|895.08|907.08|895.79|905.85|894.56|23
1738862740000|2025-02-06 17:25:40|906.42|895.13|905.67|894.38|906.55|895.26|905.57|894.28|24
1738862750000|2025-02-06 17:25:50|905.68|894.39|906.08|894.79|906.62|895.33|905.68|894.39|24
1738862760000|2025-02-06 17:26:00|906.06|894.77|905.57|894.28|906.06|894.77|905.51|894.22|23
1738862770000|2025-02-06 17:26:10|905.56|894.27|905.63|894.34|905.74|894.45|905.06|893.77|18
1738862780000|2025-02-06 17:26:20|905.62|894.33|905.32|894.03|905.62|894.33|905.3|894.01|21
1738862790000|2025-02-06 17:26:30|905.31|894.02|905.18|893.89|905.52|894.23|905.18|893.89|17
1738862800000|2025-02-06 17:26:40|905.44|894.15|905.11|893.82|905.52|894.23|904.69|893.4|25
1738862810000|2025-02-06 17:26:50|905.03|893.74|904.44|893.15|905.03|893.74|904.44|893.15|17
1738862820000|2025-02-06 17:27:00|904.39|893.1|904.25|892.96|904.6|893.31|904.18|892.89|25
1738862830000|2025-02-06 17:27:10|904.33|893.04|904.76|893.47|904.84|893.55|904.33|893.04|23
1738862840000|2025-02-06 17:27:20|904.74|893.45|905.79|894.5|905.79|894.5|904.73|893.44|20
1738862850000|2025-02-06 17:27:30|905.8|894.51|905.96|894.67|906.01|894.72|905.8|894.51|16
1738862860000|2025-02-06 17:27:40|905.97|894.68|906.24|894.95|906.41|895.12|905.83|894.54|22
1738862870000|2025-02-06 17:27:50|906.25|894.96|906.9|895.61|907.04|895.75|906.25|894.96|20
1738862880000|2025-02-06 17:28:00|906.8|895.51|906.56|895.27|907.13|895.84|906.56|895.27|17
1738862890000|2025-02-06 17:28:10|906.57|895.28|907.14|895.85|907.24|895.95|906.56|895.27|17
1738862900000|2025-02-06 17:28:20|907.13|895.84|906.55|895.26|907.2|895.91|906.53|895.24|18
1738862910000|2025-02-06 17:28:30|906.54|895.25|906.32|895.03|906.66|895.37|906.32|895.03|17
1738862920000|2025-02-06 17:28:40|906.28|894.99|907.09|895.8|907.18|895.89|906.12|894.83|28
1738862930000|2025-02-06 17:28:50|907.08|895.79|907.94|896.65|907.94|896.65|907.04|895.75|24
1738862940000|2025-02-06 17:29:00|907.95|896.66|908.32|897.03|908.32|897.03|907.95|896.66|16
1738862950000|2025-02-06 17:29:10|908.31|897.02|907.96|896.67|908.31|897.02|907.96|896.67|9
1738862960000|2025-02-06 17:29:20|908.23|896.94|907.87|896.58|908.23|896.94|907.63|896.34|17
1738862970000|2025-02-06 17:29:30|907.88|896.59|908.68|897.39|908.91|897.62|907.88|896.59|31
1738862980000|2025-02-06 17:29:40|908.82|897.53|909.22|897.93|909.53|898.24|908.67|897.38|28
1738862990000|2025-02-06 17:29:50|909.41|898.12|909.17|897.88|909.65|898.36|909.17|897.88|18
1738863000000|2025-02-06 17:30:00|909.4|898.11|908.88|897.59|909.4|898.11|908.71|897.42|23
1738863010000|2025-02-06 17:30:10|908.79|897.5|908.95|897.66|908.95|897.66|908.02|896.73|24
1738863020000|2025-02-06 17:30:20|908.96|897.67|910|898.71|910.2|898.91|908.96|897.67|26
1738863030000|2025-02-06 17:30:30|910.01|898.72|909.35|898.06|910.01|898.72|908.73|897.44|27
1738863040000|2025-02-06 17:30:40|909.91|898.62|910.11|898.82|910.19|898.9|909.45|898.16|22
1738863050000|2025-02-06 17:30:50|910.04|898.75|910.02|898.73|910.4|899.11|909.93|898.64|25
1738863060000|2025-02-06 17:31:00|910.03|898.74|910.08|898.79|910.22|898.93|910|898.71|12
1738863070000|2025-02-06 17:31:10|909.96|898.67|909.43|898.14|909.96|898.67|909.43|898.14|15
1738863080000|2025-02-06 17:31:20|909.42|898.13|907.98|896.69|909.42|898.13|907.45|896.16|30
1738863090000|2025-02-06 17:31:30|907.96|896.67|908.16|896.87|908.21|896.92|907.39|896.1|23
1738863100000|2025-02-06 17:31:40|908.14|896.85|908.16|896.87|908.63|897.34|907.93|896.64|25
1738863110000|2025-02-06 17:31:50|908.07|896.78|908.3|897.01|908.72|897.43|907.79|896.5|20
1738863120000|2025-02-06 17:32:00|908.29|897|906.91|895.62|908.29|897|906.91|895.62|23
1738863130000|2025-02-06 17:32:10|906.92|895.63|907.35|896.06|907.77|896.48|906.52|895.23|30
1738863140000|2025-02-06 17:32:20|907.38|896.09|906.89|895.6|907.78|896.49|906.77|895.48|30
1738863150000|2025-02-06 17:32:30|906.9|895.61|907.09|895.8|907.87|896.58|906.9|895.61|31
1738863160000|2025-02-06 17:32:40|907.1|895.81|907.69|896.4|907.93|896.64|906.79|895.5|28
1738863170000|2025-02-06 17:32:50|907.7|896.41|907.72|896.43|907.83|896.54|907.7|896.41|11
1738863190000|2025-02-06 17:33:10|907.78|896.49|907.91|896.62|908.06|896.77|907.5|896.21|14
1738863200000|2025-02-06 17:33:20|907.85|896.56|908.39|897.1|908.69|897.4|907.5|896.21|23
1738863210000|2025-02-06 17:33:30|908.3|897.01|908.88|897.59|909.31|898.02|908.28|896.99|21
1738863220000|2025-02-06 17:33:40|909|897.71|909.28|897.99|909.44|898.15|908.88|897.59|21
1738863230000|2025-02-06 17:33:50|909.27|897.98|909.71|898.42|909.71|898.42|909.2|897.91|20
1738863240000|2025-02-06 17:34:00|909.64|898.35|909.45|898.16|909.82|898.53|909.38|898.09|22
1738863250000|2025-02-06 17:34:10|909.42|898.13|908.44|897.15|909.67|898.38|908.44|897.15|26
1738863260000|2025-02-06 17:34:20|908.4|897.11|908.09|896.8|908.54|897.25|908.09|896.8|21
1738863270000|2025-02-06 17:34:30|908.08|896.79|908.21|896.92|909.17|897.88|908.04|896.75|33
1738863280000|2025-02-06 17:34:40|908.14|896.85|907.5|896.21|908.33|897.04|907.5|896.21|27
1738863290000|2025-02-06 17:34:50|907.47|896.18|907.39|896.1|908|896.71|907.24|895.95|23
1738863300000|2025-02-06 17:35:00|907.4|896.11|907.23|895.94|907.87|896.58|907.23|895.94|26
1738863310000|2025-02-06 17:35:10|907.24|895.95|907.09|895.8|907.32|896.03|906.78|895.49|21
1738863320000|2025-02-06 17:35:20|907.29|896|908.58|897.29|908.58|897.29|907.19|895.9|24
1738863330000|2025-02-06 17:35:30|908.59|897.3|910.09|898.8|910.09|898.8|908.59|897.3|31
1738863340000|2025-02-06 17:35:40|910.1|898.81|910.73|899.44|910.94|899.65|910.1|898.81|27
1738863350000|2025-02-06 17:35:50|910.74|899.45|911.63|900.34|911.63|900.34|910.74|899.45|24
1738863360000|2025-02-06 17:36:00|911.66|900.37|911.23|899.94|911.79|900.5|911.15|899.86|28
1738863370000|2025-02-06 17:36:10|911.2|899.91|911.17|899.88|911.49|900.2|911.11|899.82|20
1738863380000|2025-02-06 17:36:20|911.12|899.83|911.22|899.93|911.58|900.29|910.8|899.51|25
1738863390000|2025-02-06 17:36:30|911.21|899.92|910.76|899.47|911.3|900.01|910.76|899.47|26
1738863400000|2025-02-06 17:36:40|910.79|899.5|910.35|899.06|911.22|899.93|910.21|898.92|23
1738863410000|2025-02-06 17:36:50|910.34|899.05|911.61|900.32|911.61|900.32|910.34|899.05|21
1738863420000|2025-02-06 17:37:00|911.86|900.57|911.49|900.2|911.87|900.58|911.27|899.98|25
1738863430000|2025-02-06 17:37:10|911.48|900.19|912.72|901.43|912.72|901.43|911.48|900.19|31
1738863440000|2025-02-06 17:37:20|912.77|901.48|913.55|902.26|913.79|902.5|912.77|901.48|29
1738863450000|2025-02-06 17:37:30|913.56|902.27|914.07|902.78|914.34|903.05|913.52|902.23|28
1738863460000|2025-02-06 17:37:40|913.96|902.67|915.06|903.77|915.18|903.89|913.96|902.67|28
1738863470000|2025-02-06 17:37:50|915.22|903.93|915.16|903.87|915.22|903.93|914.85|903.56|18
1738863480000|2025-02-06 17:38:00|915.15|903.86|916.44|905.15|916.71|905.42|915.15|903.86|33
1738863490000|2025-02-06 17:38:10|916.39|905.1|916.32|905.03|916.42|905.13|914.9|903.61|31
1738863500000|2025-02-06 17:38:20|916.33|905.04|917.19|905.9|917.19|905.9|916.2|904.91|35
1738863510000|2025-02-06 17:38:30|917.2|905.91|918.94|907.65|919.1|907.81|917.19|905.9|32
1738863520000|2025-02-06 17:38:40|918.85|907.56|918.61|907.32|918.85|907.56|917.6|906.31|19
1738863530000|2025-02-06 17:38:50|918.68|907.39|918.63|907.34|918.83|907.54|918.53|907.24|26
1738863540000|2025-02-06 17:39:00|919.19|907.9|919.03|907.74|919.27|907.98|918.81|907.52|27
1738863550000|2025-02-06 17:39:10|919.02|907.73|918.1|906.81|919.59|908.3|918.1|906.81|30
1738863560000|2025-02-06 17:39:20|918.05|906.76|918.28|906.99|919|907.71|917.97|906.68|31
1738863570000|2025-02-06 17:39:30|918.14|906.85|917.42|906.13|918.14|906.85|917.42|906.13|23
1738863580000|2025-02-06 17:39:40|917.27|905.98|917.26|905.97|917.27|905.98|916.29|905|36
1738863590000|2025-02-06 17:39:50|917.29|906|917.83|906.54|917.84|906.55|917.29|906|18
1738863600000|2025-02-06 17:40:00|917.93|906.64|916.52|905.23|917.93|906.64|916.16|904.87|26
1738863610000|2025-02-06 17:40:10|916.53|905.24|916.16|904.87|916.56|905.27|916.08|904.79|25
1738863620000|2025-02-06 17:40:20|916.15|904.86|915.62|904.33|916.15|904.86|915.62|904.33|17
1738863630000|2025-02-06 17:40:30|915.61|904.32|916.38|905.09|916.63|905.34|915.61|904.32|25
1738863640000|2025-02-06 17:40:40|916.36|905.07|915.78|904.49|916.44|905.15|915.78|904.49|23
1738863650000|2025-02-06 17:40:50|915.69|904.4|914.82|903.53|915.69|904.4|914.49|903.2|22
1738863660000|2025-02-06 17:41:00|914.95|903.66|914.01|902.72|914.95|903.66|914.01|902.72|21
1738863670000|2025-02-06 17:41:10|913.99|902.7|913.65|902.36|914.02|902.73|913.42|902.13|27
1738863680000|2025-02-06 17:41:20|913.64|902.35|913.5|902.21|914.12|902.83|913.5|902.21|26
1738863690000|2025-02-06 17:41:30|913.41|902.12|913.37|902.08|913.42|902.13|913.3|902.01|17
1738863700000|2025-02-06 17:41:40|913.36|902.07|912.39|901.1|913.93|902.64|912.39|901.1|22
1738863710000|2025-02-06 17:41:50|912.53|901.24|912.43|901.14|912.53|901.24|912.33|901.04|14
1738863720000|2025-02-06 17:42:00|912.42|901.13|913.14|901.85|913.15|901.86|912.3|901.01|24
1738863730000|2025-02-06 17:42:10|913.15|901.86|912.97|901.68|913.15|901.86|912.97|901.68|15
1738863740000|2025-02-06 17:42:20|912.96|901.67|912.04|900.75|912.96|901.67|911.38|900.09|19
1738863750000|2025-02-06 17:42:30|912.05|900.76|911.89|900.6|912.17|900.88|911.89|900.6|15
1738863760000|2025-02-06 17:42:40|911.88|900.59|912.2|900.91|912.22|900.93|911.8|900.51|12
1738863770000|2025-02-06 17:42:50|912.21|900.92|912.09|900.8|912.21|900.92|912.08|900.79|12
1738863780000|2025-02-06 17:43:00|912.07|900.78|911.8|900.51|912.08|900.79|911.8|900.51|13
1738863790000|2025-02-06 17:43:10|911.79|900.5|911.76|900.47|911.92|900.63|911.76|900.47|12
1738863800000|2025-02-06 17:43:20|911.75|900.46|911.65|900.36|911.75|900.46|911.65|900.36|8
1738863810000|2025-02-06 17:43:30|911.64|900.35|911.68|900.39|912.43|901.14|911.63|900.34|19
1738863820000|2025-02-06 17:43:40|911.69|900.4|910.35|899.06|911.74|900.45|910.35|899.06|15
1738863830000|2025-02-06 17:43:50|910.45|899.16|911.53|900.24|911.54|900.25|910.45|899.16|25
1738863840000|2025-02-06 17:44:00|911.4|900.11|910.85|899.56|911.4|900.11|910.85|899.56|15
1738863850000|2025-02-06 17:44:10|910.86|899.57|910.48|899.19|910.86|899.57|910.48|899.19|20
1738863860000|2025-02-06 17:44:20|910.4|899.11|909.9|898.61|910.4|899.11|909.9|898.61|17
1738863870000|2025-02-06 17:44:30|910.01|898.72|910.3|899.01|910.52|899.23|909.9|898.61|19
1738863880000|2025-02-06 17:44:40|910.29|899|909.54|898.25|910.29|899|908.72|897.43|20
1738863890000|2025-02-06 17:44:50|909.64|898.35|910.14|898.85|910.32|899.03|909.54|898.25|20
1738863900000|2025-02-06 17:45:00|910.15|898.86|909.54|898.25|910.15|898.86|909.54|898.25|19
1738863910000|2025-02-06 17:45:10|909.53|898.24|909.3|898.01|909.71|898.42|908.82|897.53|26
1738863920000|2025-02-06 17:45:20|909.15|897.86|908.76|897.47|909.96|898.67|908.61|897.32|28
1738863930000|2025-02-06 17:45:30|908.72|897.43|908.56|897.27|909.5|898.21|908.56|897.27|24
1738863940000|2025-02-06 17:45:40|908.57|897.28|908.18|896.89|908.78|897.49|908.18|896.89|22
1738863950000|2025-02-06 17:45:50|908.19|896.9|908.17|896.88|908.77|897.48|908.16|896.87|25
1738863960000|2025-02-06 17:46:00|908.23|896.94|908.61|897.32|909.37|898.08|908.18|896.89|32
1738863970000|2025-02-06 17:46:10|908.62|897.33|909.44|898.15|909.55|898.26|908.62|897.33|29
1738863980000|2025-02-06 17:46:20|909.42|898.13|909.27|897.98|909.42|898.13|908.75|897.46|22
1738863990000|2025-02-06 17:46:30|909.31|898.02|909.81|898.52|909.84|898.55|908.73|897.44|24
1738864000000|2025-02-06 17:46:40|909.8|898.51|909.92|898.63|910.21|898.92|909.57|898.28|20
1738864010000|2025-02-06 17:46:50|909.91|898.62|909.92|898.63|910.1|898.81|909.27|897.98|25
1738864020000|2025-02-06 17:47:00|909.81|898.52|908.8|897.51|909.81|898.52|908.41|897.12|30
1738864030000|2025-02-06 17:47:10|908.78|897.49|908.93|897.64|909.2|897.91|908.54|897.25|24
1738864040000|2025-02-06 17:47:20|908.77|897.48|908.74|897.45|909.24|897.95|908.71|897.42|21
1738864050000|2025-02-06 17:47:30|908.75|897.46|909.1|897.81|909.14|897.85|908.64|897.35|14
1738864060000|2025-02-06 17:47:40|909.39|898.1|909.56|898.27|909.62|898.33|909.2|897.91|20
1738864070000|2025-02-06 17:47:50|909.57|898.28|910.05|898.76|910.14|898.85|909.56|898.27|24
1738864080000|2025-02-06 17:48:00|910.37|899.08|910.46|899.17|911|899.71|909.92|898.63|26
1738864090000|2025-02-06 17:48:10|910.47|899.18|910.26|898.97|910.93|899.64|910.26|898.97|18
1738864100000|2025-02-06 17:48:20|910.18|898.89|909.7|898.41|910.18|898.89|909.56|898.27|13
1738864110000|2025-02-06 17:48:30|909.6|898.31|909.21|897.92|909.6|898.31|908.9|897.61|27
1738864120000|2025-02-06 17:48:40|909.22|897.93|909.69|898.4|909.69|898.4|909.22|897.93|14
1738864130000|2025-02-06 17:48:50|909.7|898.41|909.63|898.34|910.07|898.78|909.58|898.29|21
1738864140000|2025-02-06 17:49:00|909.73|898.44|910.36|899.07|910.46|899.17|909.73|898.44|26
1738864150000|2025-02-06 17:49:10|910.35|899.06|909.88|898.59|910.43|899.14|909.82|898.53|19
1738864160000|2025-02-06 17:49:20|909.86|898.57|909.28|897.99|910.1|898.81|908.54|897.25|26
1738864170000|2025-02-06 17:49:30|909.18|897.89|908.95|897.66|909.18|897.89|908.89|897.6|15
1738864180000|2025-02-06 17:49:40|908.97|897.68|909.25|897.96|909.57|898.28|908.95|897.66|25
1738864190000|2025-02-06 17:49:50|909.24|897.95|909.62|898.33|909.62|898.33|909.24|897.95|20
1738864200000|2025-02-06 17:50:00|909.71|898.42|909.73|898.44|910.14|898.85|909.71|898.42|23
1738864210000|2025-02-06 17:50:10|909.74|898.45|909.88|898.59|909.99|898.7|909.27|897.98|25
1738864220000|2025-02-06 17:50:20|909.98|898.69|909.46|898.17|910.21|898.92|909.46|898.17|25
1738864230000|2025-02-06 17:50:30|909.45|898.16|909.86|898.57|909.87|898.58|909.45|898.16|17
1738864240000|2025-02-06 17:50:40|909.87|898.58|910.3|899.01|910.49|899.2|909.85|898.56|20
1738864250000|2025-02-06 17:50:50|910.26|898.97|909.82|898.53|910.26|898.97|909.81|898.52|24
1738864260000|2025-02-06 17:51:00|909.81|898.52|909.04|897.75|909.81|898.52|908.91|897.62|22
1738864270000|2025-02-06 17:51:10|909.05|897.76|908.93|897.64|909.05|897.76|908.93|897.64|19
1738864280000|2025-02-06 17:51:20|908.94|897.65|909.13|897.84|909.45|898.16|908.87|897.58|25
1738864290000|2025-02-06 17:51:30|909.11|897.82|908.89|897.6|909.11|897.82|908.88|897.59|19
1738864300000|2025-02-06 17:51:40|908.9|897.61|909.09|897.8|909.1|897.81|908.88|897.59|14
1738864310000|2025-02-06 17:51:50|909.08|897.79|909.02|897.73|909.09|897.8|908.91|897.62|19
1738864320000|2025-02-06 17:52:00|909.03|897.74|909.35|898.06|909.78|898.49|909.03|897.74|24
1738864330000|2025-02-06 17:52:10|909.21|897.92|908.88|897.59|909.22|897.93|908.87|897.58|15
1738864340000|2025-02-06 17:52:20|908.89|897.6|908.87|897.58|908.89|897.6|908.86|897.57|18
1738864350000|2025-02-06 17:52:30|908.86|897.57|909.12|897.83|909.17|897.88|908.74|897.45|15
1738864360000|2025-02-06 17:52:40|909.13|897.84|908.76|897.47|909.14|897.85|908.76|897.47|20
1738864370000|2025-02-06 17:52:50|908.77|897.48|908.8|897.51|908.83|897.54|908.77|897.48|17
1738864380000|2025-02-06 17:53:00|908.81|897.52|908.7|897.41|908.81|897.52|908.63|897.34|17
1738864390000|2025-02-06 17:53:10|909.01|897.72|909.28|897.99|909.3|898.01|909.01|897.72|11
1738864410000|2025-02-06 17:53:30|909.88|898.59|909.69|898.4|909.88|898.59|909.69|898.4|12
1738864420000|2025-02-06 17:53:40|909.7|898.41|909.06|897.77|909.71|898.42|909.05|897.76|22
1738864430000|2025-02-06 17:53:50|909.05|897.76|908.94|897.65|909.05|897.76|908.94|897.65|10
1738864440000|2025-02-06 17:54:00|908.93|897.64|908.28|896.99|908.95|897.66|907.89|896.6|24
1738864450000|2025-02-06 17:54:10|908.27|896.98|908.22|896.93|908.27|896.98|908.22|896.93|6
1738864460000|2025-02-06 17:54:20|908.21|896.92|908.32|897.03|908.4|897.11|908.2|896.91|12
1738864470000|2025-02-06 17:54:30|908.31|897.02|908.17|896.88|908.31|897.02|908.17|896.88|19
1738864480000|2025-02-06 17:54:40|908.16|896.87|908.09|896.8|908.17|896.88|908.09|896.8|12
1738864490000|2025-02-06 17:54:50|908.08|896.79|908.18|896.89|908.54|897.25|908.08|896.79|17
1738864500000|2025-02-06 17:55:00|908.19|896.9|907.11|895.82|908.19|896.9|907.11|895.82|22
1738864510000|2025-02-06 17:55:10|907.1|895.81|907.05|895.76|907.24|895.95|907.05|895.76|20
1738864520000|2025-02-06 17:55:20|907.04|895.75|906.98|895.69|907.04|895.75|906.98|895.69|7
1738864530000|2025-02-06 17:55:30|906.97|895.68|907.5|896.21|907.52|896.23|906.84|895.55|15
1738864540000|2025-02-06 17:55:40|907.49|896.2|907.31|896.02|907.49|896.2|907.31|896.02|10
1738864550000|2025-02-06 17:55:50|907.32|896.03|907.49|896.2|907.59|896.3|907.31|896.02|17
1738864560000|2025-02-06 17:56:00|907.46|896.17|907.44|896.15|907.54|896.25|905.44|894.15|21
1738864570000|2025-02-06 17:56:10|907.43|896.14|907.31|896.02|907.43|896.14|907.31|896.02|9
1738864580000|2025-02-06 17:56:20|907.29|896|907.53|896.24|907.55|896.26|907.22|895.93|18
1738864590000|2025-02-06 17:56:30|907.63|896.34|907.48|896.19|907.8|896.51|907.48|896.19|12
1738864600000|2025-02-06 17:56:40|907.47|896.18|907.76|896.47|908.16|896.87|907.4|896.11|20
1738864610000|2025-02-06 17:56:50|907.77|896.48|907.58|896.29|907.9|896.61|907.58|896.29|15
1738864620000|2025-02-06 17:57:00|907.59|896.3|907.29|896|907.64|896.35|907.28|895.99|14
1738864630000|2025-02-06 17:57:10|907.3|896.01|907.7|896.41|907.76|896.47|907.3|896.01|17
1738864640000|2025-02-06 17:57:20|907.63|896.34|907.35|896.06|907.63|896.34|907.14|895.85|13
1738864650000|2025-02-06 17:57:30|907.18|895.89|907.17|895.88|907.48|896.19|907.07|895.78|18
1738864660000|2025-02-06 17:57:40|907.13|895.84|907.21|895.92|907.59|896.3|907.11|895.82|13
1738864670000|2025-02-06 17:57:50|907.2|895.91|907.62|896.33|907.71|896.42|907.2|895.91|17
1738864680000|2025-02-06 17:58:00|907.73|896.44|908|896.71|908.08|896.79|907.48|896.19|19
1738864690000|2025-02-06 17:58:10|907.96|896.67|907.66|896.37|908.13|896.84|907.59|896.3|26
1738864700000|2025-02-06 17:58:20|907.67|896.38|907.62|896.33|907.82|896.53|907.61|896.32|16
1738864710000|2025-02-06 17:58:30|907.8|896.51|907.8|896.51|907.91|896.62|907.61|896.32|16
1738864720000|2025-02-06 17:58:40|907.71|896.42|907.7|896.41|907.86|896.57|907.55|896.26|19
1738864730000|2025-02-06 17:58:50|907.63|896.34|907.8|896.51|908.24|896.95|907.59|896.3|22
1738864740000|2025-02-06 17:59:00|907.73|896.44|907.78|896.49|908.06|896.77|907.69|896.4|17
1738864750000|2025-02-06 17:59:10|907.59|896.3|907.64|896.35|907.98|896.69|907.59|896.3|16
1738864760000|2025-02-06 17:59:20|907.63|896.34|907.66|896.37|907.92|896.63|907.62|896.33|14
1738864770000|2025-02-06 17:59:30|907.65|896.36|907.56|896.27|907.82|896.53|907.48|896.19|12
1738864780000|2025-02-06 17:59:40|907.57|896.28|907.54|896.25|907.73|896.44|907.54|896.25|15
1738864790000|2025-02-06 17:59:50|907.53|896.24|907.22|895.93|907.66|896.37|907.1|895.81|25
1738864800000|2025-02-06 18:00:00|907.5|896.21|907.43|896.14|907.72|896.43|907.38|896.09|21
1738864810000|2025-02-06 18:00:10|907.59|896.3|906.95|895.66|907.59|896.3|906.95|895.66|27
1738864820000|2025-02-06 18:00:20|906.94|895.65|905.9|894.61|907.11|895.82|904.62|893.33|25
1738864830000|2025-02-06 18:00:30|906.08|894.79|905.08|893.79|906.11|894.82|904.88|893.59|30
1738864840000|2025-02-06 18:00:40|905.07|893.78|904.14|892.85|905.08|893.79|903.79|892.5|25
1738864850000|2025-02-06 18:00:50|904.15|892.86|904.42|893.13|904.98|893.69|903.9|892.61|27
1738864860000|2025-02-06 18:01:00|904.78|893.49|904.6|893.31|905.05|893.76|904.52|893.23|25
1738864870000|2025-02-06 18:01:10|904.59|893.3|904.85|893.56|904.86|893.57|904.5|893.21|19
1738864880000|2025-02-06 18:01:20|904.84|893.55|905.2|893.91|905.75|894.46|904.49|893.2|25
1738864890000|2025-02-06 18:01:30|905.13|893.84|904.33|893.04|905.75|894.46|904.33|893.04|25
1738864900000|2025-02-06 18:01:40|904.47|893.18|903.2|891.91|905.02|893.73|903.2|891.91|25
1738864910000|2025-02-06 18:01:50|903.15|891.86|902.93|891.64|903.66|892.37|902.73|891.44|30
1738864920000|2025-02-06 18:02:00|902.92|891.63|900.23|888.94|902.92|891.63|899.82|888.53|37
1738864930000|2025-02-06 18:02:10|900.2|888.91|901.84|890.55|902.16|890.87|900.1|888.81|28
1738864940000|2025-02-06 18:02:20|901.83|890.54|902.15|890.86|902.65|891.36|901.73|890.44|30
1738864950000|2025-02-06 18:02:30|902.13|890.84|902.89|891.6|903.27|891.98|902.13|890.84|29
1738864960000|2025-02-06 18:02:40|902.96|891.67|903.73|892.44|903.73|892.44|902.67|891.38|29
1738864970000|2025-02-06 18:02:50|903.75|892.46|903.37|892.08|904.3|893.01|903.28|891.99|31
1738864980000|2025-02-06 18:03:00|903.31|892.02|904.49|893.2|904.71|893.42|903.31|892.02|34
1738864990000|2025-02-06 18:03:10|904.5|893.21|905.42|894.13|905.42|894.13|904.47|893.18|33
1738865000000|2025-02-06 18:03:20|905.44|894.15|906.27|894.98|906.39|895.1|904.96|893.67|29
1738865010000|2025-02-06 18:03:30|905.94|894.65|906.2|894.91|906.54|895.25|905.67|894.38|30
1738865020000|2025-02-06 18:03:40|906.22|894.93|906.81|895.52|906.93|895.64|906.09|894.8|29
1738865030000|2025-02-06 18:03:50|906.82|895.53|906.37|895.08|906.84|895.55|906.28|894.99|23
1738865040000|2025-02-06 18:04:00|906.27|894.98|906.62|895.33|906.99|895.7|906.27|894.98|24
1738865050000|2025-02-06 18:04:10|906.49|895.2|906.08|894.79|906.75|895.46|906.08|894.79|28
1738865060000|2025-02-06 18:04:20|906.09|894.8|906.86|895.57|906.86|895.57|905.67|894.38|28
1738865070000|2025-02-06 18:04:30|906.87|895.58|907.01|895.72|907.2|895.91|906.86|895.57|27
1738865080000|2025-02-06 18:04:40|907|895.71|907.08|895.79|907.21|895.92|906.55|895.26|24
1738865090000|2025-02-06 18:04:50|907.04|895.75|906.46|895.17|907.46|896.17|906.36|895.07|26
1738865100000|2025-02-06 18:05:00|906.38|895.09|906|894.71|907.05|895.76|906|894.71|19
1738865110000|2025-02-06 18:05:10|905.93|894.64|907.56|896.27|907.64|896.35|905.77|894.48|31
1738865120000|2025-02-06 18:05:20|907.58|896.29|907.71|896.42|908|896.71|907.45|896.16|19
1738865140000|2025-02-06 18:05:40|907.52|896.23|907.72|896.43|907.95|896.66|907.51|896.22|13
1738865150000|2025-02-06 18:05:50|907.67|896.38|908|896.71|908|896.71|907.39|896.1|30
1738865160000|2025-02-06 18:06:00|908.24|896.95|907.97|896.68|908.6|897.31|907.47|896.18|31
1738865170000|2025-02-06 18:06:10|907.99|896.7|907.9|896.61|908.53|897.24|907.89|896.6|27
1738865180000|2025-02-06 18:06:20|907.89|896.6|906.88|895.59|908.25|896.96|906.88|895.59|31
1738865190000|2025-02-06 18:06:30|904.96|893.67|906.79|895.5|907.06|895.77|904.96|893.67|36
1738865200000|2025-02-06 18:06:40|906.84|895.55|906.38|895.09|906.84|895.55|906.28|894.99|27
1738865210000|2025-02-06 18:06:50|906.37|895.08|906.13|894.84|906.38|895.09|906.12|894.83|20
1738865220000|2025-02-06 18:07:00|906.09|894.8|906.47|895.18|906.84|895.55|906.01|894.72|21
1738865230000|2025-02-06 18:07:10|906.46|895.17|906.67|895.38|907|895.71|906.46|895.17|21
1738865240000|2025-02-06 18:07:20|906.73|895.44|906.72|895.43|907.08|895.79|906.28|894.99|17
1738865250000|2025-02-06 18:07:30|906.48|895.19|905.99|894.7|906.96|895.67|905.21|893.92|28
1738865260000|2025-02-06 18:07:40|906|894.71|905.81|894.52|906.19|894.9|905.71|894.42|23
1738865270000|2025-02-06 18:07:50|905.82|894.53|907.2|895.91|907.62|896.33|905.82|894.53|29
1738865280000|2025-02-06 18:08:00|907.17|895.88|906.87|895.58|907.28|895.99|906.51|895.22|25
1738865290000|2025-02-06 18:08:10|906.88|895.59|906.93|895.64|906.93|895.64|906.52|895.23|14
1738865300000|2025-02-06 18:08:20|906.85|895.56|906.54|895.25|907.29|896|906.54|895.25|23
1738865310000|2025-02-06 18:08:30|906.53|895.24|906.5|895.21|906.81|895.52|906.05|894.76|19
1738865320000|2025-02-06 18:08:40|906.49|895.2|906.51|895.22|906.91|895.62|906.14|894.85|31
1738865330000|2025-02-06 18:08:50|906.44|895.15|906.25|894.96|906.88|895.59|906.01|894.72|28
1738865340000|2025-02-06 18:09:00|906.34|895.05|905.61|894.32|906.34|895.05|905.61|894.32|20
1738865350000|2025-02-06 18:09:10|905.62|894.33|906.12|894.83|906.55|895.26|905.6|894.31|23
1738865360000|2025-02-06 18:09:20|906.22|894.93|906.85|895.56|907.28|895.99|906.06|894.77|23
1738865370000|2025-02-06 18:09:30|906.77|895.48|906.35|895.06|907.19|895.9|906.21|894.92|22
1738865380000|2025-02-06 18:09:40|907.03|895.74|906.44|895.15|907.03|895.74|906.12|894.83|26
1738865390000|2025-02-06 18:09:50|906.78|895.49|907.18|895.89|907.21|895.92|906.35|895.06|34
1738865400000|2025-02-06 18:10:00|907.19|895.9|907.73|896.44|907.9|896.61|907.19|895.9|26
1738865410000|2025-02-06 18:10:10|907.93|896.64|907.86|896.57|908.01|896.72|907.47|896.18|20
1738865420000|2025-02-06 18:10:20|907.87|896.58|907.86|896.57|908.29|897|907.86|896.57|24
1738865430000|2025-02-06 18:10:30|906.96|895.67|908|896.71|908.31|897.02|906.88|895.59|29
1738865440000|2025-02-06 18:10:40|907.95|896.66|907.75|896.46|908.2|896.91|907.67|896.38|18
1738865450000|2025-02-06 18:10:50|907.67|896.38|907.12|895.83|907.67|896.38|906.63|895.34|23
1738865460000|2025-02-06 18:11:00|906.94|895.65|906.24|894.95|907.26|895.97|905.96|894.67|27
1738865470000|2025-02-06 18:11:10|906.12|894.83|905.46|894.17|906.12|894.83|905.46|894.17|23
1738865480000|2025-02-06 18:11:20|905.47|894.18|904.36|893.07|905.88|894.59|904.3|893.01|26
1738865490000|2025-02-06 18:11:30|905.02|893.73|905.71|894.42|905.88|894.59|904.89|893.6|26
1738865500000|2025-02-06 18:11:40|905.78|894.49|906.08|894.79|906.71|895.42|905.78|894.49|30
1738865510000|2025-02-06 18:11:50|906.07|894.78|905.73|894.44|906.09|894.8|905.59|894.3|17
1738865520000|2025-02-06 18:12:00|905.74|894.45|905.7|894.41|906.37|895.08|905.7|894.41|21
1738865530000|2025-02-06 18:12:10|905.69|894.4|905.21|893.92|906.08|894.79|904.18|892.89|29
1738865540000|2025-02-06 18:12:20|905.38|894.09|904.79|893.5|905.38|894.09|904.73|893.44|32
1738865550000|2025-02-06 18:12:30|905.1|893.81|903.79|892.5|905.1|893.81|903.23|891.94|34
1738865560000|2025-02-06 18:12:40|903.71|892.42|903.23|891.94|903.75|892.46|903.23|891.94|27
1738865570000|2025-02-06 18:12:50|903.24|891.95|903.27|891.98|903.69|892.4|903.16|891.87|25
1738865580000|2025-02-06 18:13:00|903.22|891.93|904.15|892.86|904.43|893.14|903.09|891.8|27
1738865590000|2025-02-06 18:13:10|904.66|893.37|904.13|892.84|904.66|893.37|903.58|892.29|33
1738865600000|2025-02-06 18:13:20|904.45|893.16|904.53|893.24|904.71|893.42|904.13|892.84|28
1738865610000|2025-02-06 18:13:30|904.52|893.23|904.57|893.28|904.59|893.3|904.08|892.79|17
1738865620000|2025-02-06 18:13:40|904.55|893.26|903.88|892.59|904.55|893.26|903.88|892.59|19
1738865630000|2025-02-06 18:13:50|903.89|892.6|903.8|892.51|904.29|893|903.63|892.34|22
1738865640000|2025-02-06 18:14:00|903.79|892.5|905.17|893.88|905.17|893.88|903.72|892.43|30
1738865650000|2025-02-06 18:14:10|905.16|893.87|904.65|893.36|905.16|893.87|904.65|893.36|18
1738865660000|2025-02-06 18:14:20|904.57|893.28|904.77|893.48|905.04|893.75|904.45|893.16|21
1738865670000|2025-02-06 18:14:30|904.76|893.47|904.3|893.01|904.76|893.47|904.3|893.01|11
1738865680000|2025-02-06 18:14:40|904.24|892.95|904.63|893.34|905.08|893.79|904.19|892.9|28
1738865690000|2025-02-06 18:14:50|904.91|893.62|904.22|892.93|904.91|893.62|904.22|892.93|23
1738865700000|2025-02-06 18:15:00|904.75|893.46|904.14|892.85|904.75|893.46|903.87|892.58|28
1738865710000|2025-02-06 18:15:10|904.13|892.84|904.47|893.18|904.63|893.34|903.82|892.53|27
1738865720000|2025-02-06 18:15:20|904.63|893.34|904.34|893.05|904.75|893.46|904.12|892.83|25
1738865730000|2025-02-06 18:15:30|904.35|893.06|903.86|892.57|904.7|893.41|903.86|892.57|32
1738865740000|2025-02-06 18:15:40|903.87|892.58|903.37|892.08|904.12|892.83|903.37|892.08|25
1738865750000|2025-02-06 18:15:50|903.4|892.11|903.82|892.53|904.32|893.03|903.18|891.89|27
1738865760000|2025-02-06 18:16:00|903.92|892.63|903.48|892.19|903.96|892.67|903.23|891.94|29
1738865770000|2025-02-06 18:16:10|903.41|892.12|904.83|893.54|905.14|893.85|903.03|891.74|32
1738865780000|2025-02-06 18:16:20|904.82|893.53|905.87|894.58|906.09|894.8|904.62|893.33|33
1738865790000|2025-02-06 18:16:30|905.88|894.59|906.56|895.27|906.57|895.28|905.73|894.44|26
1738865800000|2025-02-06 18:16:40|906.46|895.17|906.13|894.84|906.55|895.26|905.76|894.47|24
1738865810000|2025-02-06 18:16:50|906.12|894.83|905.99|894.7|906.39|895.1|905.99|894.7|14
1738865820000|2025-02-06 18:17:00|905.85|894.56|906.54|895.25|907.38|896.09|905.85|894.56|27
1738865830000|2025-02-06 18:17:10|906.53|895.24|906.83|895.54|906.88|895.59|906.03|894.74|24
1738865840000|2025-02-06 18:17:20|907.03|895.74|908.03|896.74|908.04|896.75|906.78|895.49|25
1738865850000|2025-02-06 18:17:30|908.04|896.75|908.1|896.81|908.5|897.21|907.36|896.07|25
1738865860000|2025-02-06 18:17:40|908.05|896.76|907.83|896.54|908.05|896.76|907.41|896.12|35
1738865870000|2025-02-06 18:17:50|907.84|896.55|907.83|896.54|908.09|896.8|907.83|896.54|18
1738865880000|2025-02-06 18:18:00|907.88|896.59|908.67|897.38|908.89|897.6|907.82|896.53|17
1738865890000|2025-02-06 18:18:10|908.68|897.39|908.3|897.01|908.79|897.5|908.26|896.97|19
1738865900000|2025-02-06 18:18:20|908.31|897.02|907.97|896.68|908.4|897.11|907.97|896.68|19
1738865910000|2025-02-06 18:18:30|907.93|896.64|908.74|897.45|908.75|897.46|907.87|896.58|22
1738865920000|2025-02-06 18:18:40|908.73|897.44|908.48|897.19|908.74|897.45|908.45|897.16|17
1738865930000|2025-02-06 18:18:50|908.42|897.13|908.31|897.02|908.42|897.13|908.31|897.02|12
1738865940000|2025-02-06 18:19:00|908.17|896.88|907.91|896.62|908.49|897.2|907.91|896.62|19
1738865950000|2025-02-06 18:19:10|907.9|896.61|908.1|896.81|908.59|897.3|907.69|896.4|28
1738865960000|2025-02-06 18:19:20|908.02|896.73|907.53|896.24|908.02|896.73|907.22|895.93|28
1738865970000|2025-02-06 18:19:30|907.48|896.19|908.07|896.78|908.62|897.33|907.42|896.13|32
1738865980000|2025-02-06 18:19:40|908.06|896.77|908.76|897.47|908.87|897.58|908.06|896.77|20
1738865990000|2025-02-06 18:19:50|908.7|897.41|908.72|897.43|908.91|897.62|908.63|897.34|20
1738866000000|2025-02-06 18:20:00|909.18|897.89|908.31|897.02|909.2|897.91|908.3|897.01|26
1738866010000|2025-02-06 18:20:10|908.3|897.01|908.4|897.11|908.91|897.62|908.2|896.91|27
1738866020000|2025-02-06 18:20:20|908.41|897.12|908.71|897.42|909.13|897.84|908.4|897.11|22
1738866030000|2025-02-06 18:20:30|908.81|897.52|908.84|897.55|909.23|897.94|908.64|897.35|23
1738866040000|2025-02-06 18:20:40|908.95|897.66|909.44|898.15|910.02|898.73|908.95|897.66|24
1738866050000|2025-02-06 18:20:50|909.6|898.31|909.42|898.13|909.84|898.55|909.33|898.04|15
1738866060000|2025-02-06 18:21:00|909.41|898.12|909.06|897.77|909.58|898.29|908.12|896.83|29
1738866070000|2025-02-06 18:21:10|909.03|897.74|910.32|899.03|910.32|899.03|909.02|897.73|26
1738866080000|2025-02-06 18:21:20|910.41|899.12|909.89|898.6|910.58|899.29|909.62|898.33|27
1738866090000|2025-02-06 18:21:30|909.88|898.59|909.38|898.09|910.26|898.97|909.38|898.09|28
1738866100000|2025-02-06 18:21:40|909.37|898.08|909.97|898.68|910.51|899.22|908.82|897.53|26
1738866110000|2025-02-06 18:21:50|909.77|898.48|910.79|899.5|910.8|899.51|909.75|898.46|20
1738866120000|2025-02-06 18:22:00|910.77|899.48|910.47|899.18|910.95|899.66|910.47|899.18|23
1738866130000|2025-02-06 18:22:10|910.48|899.19|911.46|900.17|911.79|900.5|910.48|899.19|32
1738866140000|2025-02-06 18:22:20|911.45|900.16|910.91|899.62|911.79|900.5|910.91|899.62|18
1738866150000|2025-02-06 18:22:30|910.75|899.46|911.54|900.25|911.6|900.31|910.75|899.46|26
1738866160000|2025-02-06 18:22:40|911.53|900.24|910.14|898.85|911.53|900.24|910.14|898.85|26
1738866170000|2025-02-06 18:22:50|910.15|898.86|911.62|900.33|911.7|900.41|910.15|898.86|24
1738866180000|2025-02-06 18:23:00|911.61|900.32|911.65|900.36|912.27|900.98|911.61|900.32|26
1738866190000|2025-02-06 18:23:10|911.47|900.18|910.41|899.12|911.47|900.18|910.29|899|25
1738866200000|2025-02-06 18:23:20|910.42|899.13|909.85|898.56|910.5|899.21|909.85|898.56|23
1738866210000|2025-02-06 18:23:30|909.86|898.57|909.79|898.5|910.37|899.08|909.62|898.33|26
1738866220000|2025-02-06 18:23:40|909.7|898.41|909.59|898.3|910.12|898.83|909.59|898.3|25
1738866230000|2025-02-06 18:23:50|909.6|898.31|910.33|899.04|910.54|899.25|909.6|898.31|23
1738866240000|2025-02-06 18:24:00|910.48|899.19|910.36|899.07|910.75|899.46|910.36|899.07|19
1738866250000|2025-02-06 18:24:10|910.23|898.94|910.47|899.18|910.6|899.31|910.23|898.94|16
1738866260000|2025-02-06 18:24:20|910.46|899.17|910.45|899.16|910.73|899.44|910.33|899.04|19
1738866270000|2025-02-06 18:24:30|910.41|899.12|910.57|899.28|910.81|899.52|910.41|899.12|21
1738866280000|2025-02-06 18:24:40|910.58|899.29|911.79|900.5|911.89|900.6|910.57|899.28|21
1738866290000|2025-02-06 18:24:50|911.74|900.45|911.79|900.5|911.91|900.62|911.59|900.3|19
1738866300000|2025-02-06 18:25:00|911.75|900.46|912.04|900.75|912.23|900.94|911.68|900.39|19
1738866310000|2025-02-06 18:25:10|912.05|900.76|912.11|900.82|912.2|900.91|911.56|900.27|16
1738866320000|2025-02-06 18:25:20|912.1|900.81|912.05|900.76|912.41|901.12|911.66|900.37|24
1738866330000|2025-02-06 18:25:30|912.03|900.74|911.58|900.29|912.03|900.74|911.58|900.29|5
1738866340000|2025-02-06 18:25:40|911.43|900.14|911.92|900.63|911.94|900.65|911.43|900.14|14
1738866350000|2025-02-06 18:25:50|911.81|900.52|911.68|900.39|911.81|900.52|911.66|900.37|8
1738866360000|2025-02-06 18:26:00|911.79|900.5|910.96|899.67|911.92|900.63|910.34|899.05|29
1738866370000|2025-02-06 18:26:10|910.97|899.68|910.98|899.69|911.39|900.1|910.97|899.68|20
1738866380000|2025-02-06 18:26:20|910.96|899.67|910.53|899.24|911.08|899.79|910.33|899.04|25
1738866390000|2025-02-06 18:26:30|910.52|899.23|910.35|899.06|910.66|899.37|910.03|898.74|22
1738866400000|2025-02-06 18:26:40|910.36|899.07|910.67|899.38|911.01|899.72|910.36|899.07|19
1738866410000|2025-02-06 18:26:50|910.72|899.43|910.77|899.48|910.94|899.65|910.49|899.2|23
1738866420000|2025-02-06 18:27:00|910.6|899.31|910.22|898.93|911.07|899.78|909.97|898.68|29
1738866430000|2025-02-06 18:27:10|910.23|898.94|910.51|899.22|910.67|899.38|910.22|898.93|24
1738866440000|2025-02-06 18:27:20|910.5|899.21|910.14|898.85|910.57|899.28|910.14|898.85|20
1738866450000|2025-02-06 18:27:30|910.05|898.76|910.28|898.99|910.64|899.35|910.05|898.76|27
1738866460000|2025-02-06 18:27:40|910.29|899|910.03|898.74|910.58|899.29|910.03|898.74|17
1738866470000|2025-02-06 18:27:50|910.49|899.2|910.06|898.77|910.49|899.2|909.97|898.68|18
1738866480000|2025-02-06 18:28:00|910.02|898.73|909.73|898.44|910.27|898.98|909.73|898.44|21
1738866490000|2025-02-06 18:28:10|909.67|898.38|909.54|898.25|909.94|898.65|909.53|898.24|23
1738866500000|2025-02-06 18:28:20|909.53|898.24|909.65|898.36|909.98|898.69|909.53|898.24|8
1738866510000|2025-02-06 18:28:30|909.61|898.32|909.55|898.26|909.9|898.61|909.5|898.21|18
1738866520000|2025-02-06 18:28:40|909.9|898.61|909.77|898.48|909.94|898.65|909.47|898.18|30
1738866530000|2025-02-06 18:28:50|909.78|898.49|909.59|898.3|909.97|898.68|909.56|898.27|24
1738866540000|2025-02-06 18:29:00|909.77|898.48|909.27|897.98|909.82|898.53|909.27|897.98|27
1738866550000|2025-02-06 18:29:10|909.28|897.99|909.33|898.04|909.57|898.28|909.22|897.93|19
1738866560000|2025-02-06 18:29:20|909.66|898.37|909.99|898.7|910|898.71|909.29|898|20
1738866570000|2025-02-06 18:29:30|910|898.71|910.42|899.13|910.66|899.37|909.79|898.5|19
1738866580000|2025-02-06 18:29:40|910.3|899.01|910.32|899.03|910.33|899.04|910.3|899.01|7
1738866590000|2025-02-06 18:29:50|910.33|899.04|910.31|899.02|910.34|899.05|910.31|899.02|5
1738866600000|2025-02-06 18:30:00|910.32|899.03|909.68|898.39|910.46|899.17|909.66|898.37|19
1738866610000|2025-02-06 18:30:10|909.67|898.38|909.62|898.33|909.74|898.45|909.55|898.26|17
1738866620000|2025-02-06 18:30:20|909.61|898.32|908.76|897.47|909.61|898.32|908.18|896.89|29
1738866630000|2025-02-06 18:30:30|908.75|897.46|908.33|897.04|909.38|898.09|908.33|897.04|26
1738866640000|2025-02-06 18:30:40|908.31|897.02|907.14|895.85|908.64|897.35|907.14|895.85|28
1738866650000|2025-02-06 18:30:50|907.15|895.86|906.48|895.19|907.51|896.22|905.67|894.38|32
1738866660000|2025-02-06 18:31:00|906.47|895.18|905.83|894.54|906.71|895.42|905.83|894.54|21
1738866670000|2025-02-06 18:31:10|905.58|894.29|906.49|895.2|906.49|895.2|905.58|894.29|24
1738866680000|2025-02-06 18:31:20|906.4|895.11|905.44|894.15|906.4|895.11|905.44|894.15|25
1738866690000|2025-02-06 18:31:30|905.35|894.06|904.85|893.56|905.54|894.25|904.84|893.55|25
1738866700000|2025-02-06 18:31:40|904.86|893.57|904.16|892.87|904.92|893.63|903.37|892.08|27
1738866710000|2025-02-06 18:31:50|904.06|892.77|904.26|892.97|905|893.71|904.05|892.76|31
1738866720000|2025-02-06 18:32:00|904.22|892.93|904.63|893.34|904.72|893.43|904.2|892.91|28
1738866730000|2025-02-06 18:32:10|904.61|893.32|903.03|891.74|904.61|893.32|902.62|891.33|29
1738866740000|2025-02-06 18:32:20|903.04|891.75|902.98|891.69|903.64|892.35|902.98|891.69|28
1738866750000|2025-02-06 18:32:30|903.1|891.81|904.11|892.82|904.11|892.82|902.95|891.66|26
1738866760000|2025-02-06 18:32:40|904.05|892.76|904.41|893.12|904.99|893.7|903.8|892.51|33
1738866770000|2025-02-06 18:32:50|904.42|893.13|903.35|892.06|904.42|893.13|903.34|892.05|25
1738866780000|2025-02-06 18:33:00|903.52|892.23|905.24|893.95|905.24|893.95|903.33|892.04|32
1738866790000|2025-02-06 18:33:10|905.51|894.22|907.06|895.77|907.21|895.92|905.45|894.16|38
1738866800000|2025-02-06 18:33:20|907.07|895.78|909.86|898.57|910.41|899.12|907.07|895.78|31
1738866810000|2025-02-06 18:33:30|909.87|898.58|909.53|898.24|909.96|898.67|907.71|896.42|27
1738866820000|2025-02-06 18:33:40|909.52|898.23|909.92|898.63|909.92|898.63|909.42|898.13|25
1738866830000|2025-02-06 18:33:50|909.88|898.59|911.14|899.85|911.14|899.85|909.88|898.59|24
1738866840000|2025-02-06 18:34:00|911.15|899.86|911.43|900.14|911.81|900.52|910.94|899.65|31
1738866850000|2025-02-06 18:34:10|911.44|900.15|911.63|900.34|912.07|900.78|910.95|899.66|30
1738866860000|2025-02-06 18:34:20|911.69|900.4|913.07|901.78|913.22|901.93|911.67|900.38|32
1738866870000|2025-02-06 18:34:30|913.17|901.88|912.1|900.81|913.82|902.53|912.1|900.81|26
1738866880000|2025-02-06 18:34:40|912.17|900.88|912.63|901.34|913|901.71|912.17|900.88|31
1738866890000|2025-02-06 18:34:50|912.64|901.35|911.71|900.42|912.69|901.4|911.71|900.42|27
1738866900000|2025-02-06 18:35:00|911.65|900.36|911.81|900.52|911.82|900.53|911.39|900.1|19
1738866910000|2025-02-06 18:35:10|911.65|900.36|913.55|902.26|913.81|902.52|911.51|900.22|35
1738866920000|2025-02-06 18:35:20|913.54|902.25|913.77|902.48|914.01|902.72|913.13|901.84|29
1738866930000|2025-02-06 18:35:30|913.74|902.45|913.29|902|913.74|902.45|912.85|901.56|34
1738866940000|2025-02-06 18:35:40|913.37|902.08|911.43|900.14|913.78|902.49|911.43|900.14|33
1738866950000|2025-02-06 18:35:50|911.53|900.24|911.71|900.42|912.14|900.85|911.24|899.95|27
1738866960000|2025-02-06 18:36:00|911.49|900.2|910.82|899.53|911.49|900.2|910.38|899.09|33
1738866970000|2025-02-06 18:36:10|910.81|899.52|910.7|899.41|911.2|899.91|910.29|899|25
1738866980000|2025-02-06 18:36:20|910.71|899.42|911.75|900.46|911.8|900.51|910.31|899.02|28
1738866990000|2025-02-06 18:36:30|911.71|900.42|913.15|901.86|913.18|901.89|911.7|900.41|29
1738867000000|2025-02-06 18:36:40|913.08|901.79|912.28|900.99|913.08|901.79|912.28|900.99|24
1738867010000|2025-02-06 18:36:50|912.29|901|911.36|900.07|912.76|901.47|911.04|899.75|32
1738867020000|2025-02-06 18:37:00|911.27|899.98|909.26|897.97|911.27|899.98|909.26|897.97|31
1738867030000|2025-02-06 18:37:10|909.41|898.12|908.51|897.22|910.03|898.74|908.51|897.22|32
1738867040000|2025-02-06 18:37:20|909.33|898.04|910.04|898.75|910.04|898.75|909.1|897.81|34
1738867050000|2025-02-06 18:37:30|910.05|898.76|909.58|898.29|910.05|898.76|908.77|897.48|33
1738867060000|2025-02-06 18:37:40|909.42|898.13|909.17|897.88|910.11|898.82|909.17|897.88|29
1738867070000|2025-02-06 18:37:50|909.7|898.41|910.2|898.91|910.22|898.93|909.18|897.89|32
1738867080000|2025-02-06 18:38:00|910.21|898.92|911.67|900.38|911.67|900.38|909.97|898.68|34
1738867090000|2025-02-06 18:38:10|911.66|900.37|910.02|898.73|911.66|900.37|909.9|898.61|37
1738867100000|2025-02-06 18:38:20|910.26|898.97|909.2|897.91|910.26|898.97|909.2|897.91|30
1738867110000|2025-02-06 18:38:30|909.19|897.9|907.81|896.52|909.19|897.9|907.8|896.51|31
1738867120000|2025-02-06 18:38:40|907.8|896.51|907.52|896.23|908.13|896.84|907.44|896.15|22
1738867130000|2025-02-06 18:38:50|907.53|896.24|907.18|895.89|907.92|896.63|907.18|895.89|31
1738867140000|2025-02-06 18:39:00|907.17|895.88|907.65|896.36|907.65|896.36|907.08|895.79|23
1738867150000|2025-02-06 18:39:10|907.63|896.34|907.67|896.38|907.72|896.43|906.84|895.55|31
1738867160000|2025-02-06 18:39:20|907.66|896.37|907.47|896.18|907.87|896.58|907.21|895.92|25
1738867170000|2025-02-06 18:39:30|907.37|896.08|907.88|896.59|907.88|896.59|907.15|895.86|22
1738867180000|2025-02-06 18:39:40|907.98|896.69|907.85|896.56|908.26|896.97|907.74|896.45|26
1738867190000|2025-02-06 18:39:50|907.86|896.57|907.57|896.28|908.22|896.93|907.42|896.13|31
1738867200000|2025-02-06 18:40:00|907.58|896.29|907.91|896.62|907.92|896.63|907.54|896.25|18
1738867210000|2025-02-06 18:40:10|907.92|896.63|906.64|895.35|908.15|896.86|906.32|895.03|31
1738867220000|2025-02-06 18:40:20|906.56|895.27|906.44|895.15|906.8|895.51|906.29|895|32
1738867230000|2025-02-06 18:40:30|906.4|895.11|906.52|895.23|906.94|895.65|905.73|894.44|27
1738867240000|2025-02-06 18:40:40|906.53|895.24|907.11|895.82|907.11|895.82|906.53|895.24|15
1738867250000|2025-02-06 18:40:50|907.18|895.89|907.8|896.51|907.84|896.55|907.18|895.89|32
1738867260000|2025-02-06 18:41:00|907.83|896.54|907.44|896.15|908.15|896.86|907.42|896.13|16
1738867270000|2025-02-06 18:41:10|907.42|896.13|906.69|895.4|907.43|896.14|906.69|895.4|18
1738867280000|2025-02-06 18:41:20|906.66|895.37|906.25|894.96|906.66|895.37|906.25|894.96|8
1738867300000|2025-02-06 18:41:40|907.23|895.94|907.11|895.82|907.23|895.94|906.98|895.69|16
1738867310000|2025-02-06 18:41:50|907.1|895.81|906.51|895.22|907.23|895.94|906.06|894.77|30
1738867320000|2025-02-06 18:42:00|906.52|895.23|907.16|895.87|907.46|896.17|906.51|895.22|26
1738867330000|2025-02-06 18:42:10|907.26|895.97|907.22|895.93|907.26|895.97|906.85|895.56|25
1738867340000|2025-02-06 18:42:20|907.38|896.09|907.65|896.36|907.68|896.39|907.24|895.95|26
1738867350000|2025-02-06 18:42:30|907.61|896.32|906.91|895.62|907.62|896.33|906.91|895.62|19
1738867360000|2025-02-06 18:42:40|906.9|895.61|907.44|896.15|907.73|896.44|906.9|895.61|23
1738867370000|2025-02-06 18:42:50|907.45|896.16|907.4|896.11|907.79|896.5|907.33|896.04|20
1738867380000|2025-02-06 18:43:00|907.6|896.31|906.81|895.52|907.6|896.31|906.59|895.3|25
1738867390000|2025-02-06 18:43:10|906.74|895.45|906.35|895.06|906.97|895.68|906.34|895.05|20
1738867400000|2025-02-06 18:43:20|906.36|895.07|906.59|895.3|907.03|895.74|906.36|895.07|21
1738867410000|2025-02-06 18:43:30|906.57|895.28|906.61|895.32|906.87|895.58|906.44|895.15|18
1738867420000|2025-02-06 18:43:40|906.62|895.33|908.29|897|908.29|897|906.62|895.33|30
1738867430000|2025-02-06 18:43:50|908.28|896.99|907.92|896.63|908.28|896.99|907.79|896.5|19
1738867440000|2025-02-06 18:44:00|907.89|896.6|907.2|895.91|907.89|896.6|907.2|895.91|21
1738867450000|2025-02-06 18:44:10|907.22|895.93|907.46|896.17|907.46|896.17|907.22|895.93|15
1738867460000|2025-02-06 18:44:20|907.45|896.16|906.96|895.67|907.45|896.16|906.2|894.91|12
1738867470000|2025-02-06 18:44:30|906.95|895.66|906.57|895.28|906.95|895.66|906.56|895.27|9
1738867490000|2025-02-06 18:44:50|905.43|894.14|905.38|894.09|905.44|894.15|905.33|894.04|13
1738867500000|2025-02-06 18:45:00|905.96|894.67|904.76|893.47|905.96|894.67|904.76|893.47|28
1738867510000|2025-02-06 18:45:10|904.82|893.53|904.45|893.16|905.26|893.97|903.8|892.51|32
1738867520000|2025-02-06 18:45:20|904.46|893.17|905.67|894.38|905.67|894.38|903.82|892.53|28
1738867530000|2025-02-06 18:45:30|905.68|894.39|905.91|894.62|905.91|894.62|905.28|893.99|31
1738867540000|2025-02-06 18:45:40|905.9|894.61|905.71|894.42|905.98|894.69|905.57|894.28|21
1738867550000|2025-02-06 18:45:50|905.72|894.43|905.89|894.6|906.21|894.92|905.71|894.42|22
1738867560000|2025-02-06 18:46:00|905.84|894.55|905.36|894.07|905.84|894.55|905.01|893.72|26
1738867570000|2025-02-06 18:46:10|904.91|893.62|905.14|893.85|905.2|893.91|904.63|893.34|31
1738867580000|2025-02-06 18:46:20|905.16|893.87|906.24|894.95|906.24|894.95|905.05|893.76|21
1738867590000|2025-02-06 18:46:30|906.25|894.96|905.97|894.68|906.52|895.23|905.08|893.79|31
1738867600000|2025-02-06 18:46:40|905.91|894.62|906.5|895.21|906.51|895.22|905.13|893.84|30
1738867610000|2025-02-06 18:46:50|906.48|895.19|905.35|894.06|906.48|895.19|905.35|894.06|25
1738867620000|2025-02-06 18:47:00|905.32|894.03|905.31|894.02|905.92|894.63|904.94|893.65|29
1738867630000|2025-02-06 18:47:10|905.32|894.03|904.96|893.67|905.68|894.39|904.8|893.51|25
1738867640000|2025-02-06 18:47:20|904.97|893.68|905.35|894.06|905.53|894.24|904.77|893.48|24
1738867650000|2025-02-06 18:47:30|905.43|894.14|905.22|893.93|905.84|894.55|905.22|893.93|25
1738867660000|2025-02-06 18:47:40|905.18|893.89|905.49|894.2|905.5|894.21|904.9|893.61|23
1738867670000|2025-02-06 18:47:50|905.48|894.19|906.16|894.87|906.18|894.89|905.32|894.03|28
1738867680000|2025-02-06 18:48:00|906.15|894.86|907.37|896.08|907.41|896.12|906.15|894.86|27
1738867690000|2025-02-06 18:48:10|907.34|896.05|906.82|895.53|907.34|896.05|906.77|895.48|26
1738867700000|2025-02-06 18:48:20|907.21|895.92|906.75|895.46|907.22|895.93|906.74|895.45|22
1738867710000|2025-02-06 18:48:30|906.76|895.47|906.76|895.47|907.2|895.91|906.76|895.47|18
1738867720000|2025-02-06 18:48:40|906.77|895.48|906.55|895.26|907.23|895.94|906.43|895.14|26
1738867730000|2025-02-06 18:48:50|906.49|895.2|906.88|895.59|906.88|895.59|906.42|895.13|21
1738867740000|2025-02-06 18:49:00|906.7|895.41|906.87|895.58|907.1|895.81|906.43|895.14|27
1738867750000|2025-02-06 18:49:10|906.8|895.51|906.73|895.44|906.94|895.65|906.48|895.19|26
1738867760000|2025-02-06 18:49:20|906.95|895.66|907.39|896.1|907.51|896.22|906.75|895.46|27
1738867770000|2025-02-06 18:49:30|907.4|896.11|908.25|896.96|908.68|897.39|907.37|896.08|32
1738867780000|2025-02-06 18:49:40|908.09|896.8|908.04|896.75|908.09|896.8|907.98|896.69|12
1738867790000|2025-02-06 18:49:50|908.05|896.76|907.95|896.66|908.1|896.81|907.75|896.46|23
1738867800000|2025-02-06 18:50:00|907.86|896.57|907.6|896.31|908.28|896.99|907.6|896.31|25
1738867810000|2025-02-06 18:50:10|907.61|896.32|907.51|896.22|907.61|896.32|907.06|895.77|23
1738867820000|2025-02-06 18:50:20|907.52|896.23|907.59|896.3|907.86|896.57|907.02|895.73|27
1738867830000|2025-02-06 18:50:30|907.42|896.13|907.35|896.06|907.73|896.44|907.26|895.97|26
1738867840000|2025-02-06 18:50:40|907.36|896.07|907.21|895.92|907.74|896.45|907.19|895.9|19
1738867850000|2025-02-06 18:50:50|907.22|895.93|907.15|895.86|907.26|895.97|906.9|895.61|28
1738867860000|2025-02-06 18:51:00|907.14|895.85|905.18|893.89|907.14|895.85|904.7|893.41|34
1738867870000|2025-02-06 18:51:10|905.19|893.9|905.46|894.17|905.97|894.68|905.14|893.85|28
1738867880000|2025-02-06 18:51:20|905.47|894.18|905.65|894.36|905.65|894.36|904.84|893.55|28
1738867890000|2025-02-06 18:51:30|905.81|894.52|906.35|895.06|906.37|895.08|905.81|894.52|29
1738867900000|2025-02-06 18:51:40|906.36|895.07|906.96|895.67|907.3|896.01|906.36|895.07|26
1738867910000|2025-02-06 18:51:50|906.97|895.68|907.13|895.84|907.23|895.94|906.92|895.63|24
1738867920000|2025-02-06 18:52:00|907.12|895.83|908.32|897.03|908.32|897.03|907.12|895.83|28
1738867930000|2025-02-06 18:52:10|908.33|897.04|908.88|897.59|909.03|897.74|908.12|896.83|24
1738867940000|2025-02-06 18:52:20|908.82|897.53|908.04|896.75|908.94|897.65|908.01|896.72|28
1738867950000|2025-02-06 18:52:30|908.53|897.24|907.91|896.62|908.75|897.46|907.91|896.62|28
1738867960000|2025-02-06 18:52:40|907.92|896.63|908.29|897|908.57|897.28|907.91|896.62|24
1738867970000|2025-02-06 18:52:50|908.3|897.01|908.27|896.98|908.54|897.25|908.2|896.91|10
1738867990000|2025-02-06 18:53:10|908.28|896.99|907.72|896.43|908.28|896.99|907.72|896.43|22
1738868000000|2025-02-06 18:53:20|907.71|896.42|908.04|896.75|908.04|896.75|907.61|896.32|5
1738868010000|2025-02-06 18:53:30|907.68|896.39|907.38|896.09|907.71|896.42|907.38|896.09|15
1738868020000|2025-02-06 18:53:40|907.39|896.1|907.28|895.99|907.89|896.6|907.11|895.82|17
1738868030000|2025-02-06 18:53:50|907.25|895.96|907.28|895.99|907.59|896.3|907.14|895.85|18
1738868040000|2025-02-06 18:54:00|907.27|895.98|907.25|895.96|907.78|896.49|906.88|895.59|22
1738868050000|2025-02-06 18:54:10|907.24|895.95|906.55|895.26|907.25|895.96|906.55|895.26|18
1738868060000|2025-02-06 18:54:20|906.54|895.25|906.02|894.73|906.97|895.68|906.02|894.73|28
1738868070000|2025-02-06 18:54:30|905.98|894.69|905.14|893.85|906.33|895.04|905.13|893.84|27
1738868080000|2025-02-06 18:54:40|905.32|894.03|905.55|894.26|905.85|894.56|905.32|894.03|23
1738868090000|2025-02-06 18:54:50|905.56|894.27|905.95|894.66|906.28|894.99|905.56|894.27|29
1738868100000|2025-02-06 18:55:00|905.96|894.67|906.21|894.92|906.25|894.96|905.19|893.9|24
1738868110000|2025-02-06 18:55:10|906.13|894.84|905.01|893.72|906.13|894.84|905|893.71|31
1738868120000|2025-02-06 18:55:20|904.99|893.7|905.35|894.06|905.59|894.3|903.65|892.36|33
1738868130000|2025-02-06 18:55:30|905.29|894|904.94|893.65|905.7|894.41|904.94|893.65|24
1738868140000|2025-02-06 18:55:40|904.9|893.61|904.48|893.19|904.9|893.61|904.45|893.16|19
1738868150000|2025-02-06 18:55:50|904.49|893.2|904.32|893.03|904.8|893.51|904.05|892.76|30
1738868160000|2025-02-06 18:56:00|904.52|893.23|904.97|893.68|905.47|894.18|903.95|892.66|31
1738868170000|2025-02-06 18:56:10|904.99|893.7|904.94|893.65|905.23|893.94|904.94|893.65|8
1738868190000|2025-02-06 18:56:30|903.88|892.59|904.36|893.07|904.38|893.09|903.87|892.58|15
1738868200000|2025-02-06 18:56:40|904.32|893.03|905.05|893.76|905.05|893.76|904.32|893.03|28
1738868210000|2025-02-06 18:56:50|905.04|893.75|905.56|894.27|905.92|894.63|905.04|893.75|14
1738868220000|2025-02-06 18:57:00|905.57|894.28|905.44|894.15|905.59|894.3|905.42|894.13|8
1738868230000|2025-02-06 18:57:10|905.43|894.14|905.93|894.64|905.93|894.64|905.43|894.14|18
1738868240000|2025-02-06 18:57:20|905.94|894.65|905.8|894.51|905.96|894.67|905.62|894.33|16
1738868250000|2025-02-06 18:57:30|906.32|895.03|906.26|894.97|906.32|895.03|905.8|894.51|23
1738868260000|2025-02-06 18:57:40|906.58|895.29|906.32|895.03|906.72|895.43|906.31|895.02|23
1738868270000|2025-02-06 18:57:50|906.5|895.21|906.3|895.01|906.59|895.3|906.3|895.01|10
1738868280000|2025-02-06 18:58:00|906.45|895.16|906.44|895.15|906.53|895.24|906.13|894.84|24
1738868290000|2025-02-06 18:58:10|906.46|895.17|906.04|894.75|906.48|895.19|906.04|894.75|19
1738868300000|2025-02-06 18:58:20|906.61|895.32|905.54|894.25|906.61|895.32|905.41|894.12|29
1738868310000|2025-02-06 18:58:30|905.58|894.29|905.69|894.4|906.06|894.77|905.58|894.29|22
1738868320000|2025-02-06 18:58:40|905.67|894.38|905.26|893.97|906.11|894.82|904.26|892.97|24
1738868330000|2025-02-06 18:58:50|905.27|893.98|904.76|893.47|905.28|893.99|904.76|893.47|19
1738868340000|2025-02-06 18:59:00|904.83|893.54|904.03|892.74|904.83|893.54|904.02|892.73|29
1738868350000|2025-02-06 18:59:10|904.04|892.75|903.85|892.56|904.72|893.43|903.64|892.35|31
1738868360000|2025-02-06 18:59:20|903.79|892.5|903.36|892.07|903.87|892.58|903.36|892.07|16
1738868380000|2025-02-06 18:59:40|903.87|892.58|903.83|892.54|904.06|892.77|903.79|892.5|8
1738868390000|2025-02-06 18:59:50|903.58|892.29|903.05|891.76|903.58|892.29|902.99|891.7|23
1738868400000|2025-02-06 19:00:00|903.06|891.77|902.53|891.24|903.32|892.03|901.51|890.22|31
1738868410000|2025-02-06 19:00:10|902.51|891.22|901.59|890.3|902.95|891.66|901.55|890.26|31
1738868420000|2025-02-06 19:00:20|901.96|890.67|901.58|890.29|902.58|891.29|901.58|890.29|23
1738868430000|2025-02-06 19:00:30|901.59|890.3|901.51|890.22|901.6|890.31|901.46|890.17|11
1738868440000|2025-02-06 19:00:40|901.5|890.21|901.93|890.64|901.93|890.64|901.49|890.2|18
1738868450000|2025-02-06 19:00:50|901.9|890.61|900.98|889.69|901.9|890.61|900.98|889.69|19
1738868460000|2025-02-06 19:01:00|900.78|889.49|899.54|888.25|900.78|889.49|899.33|888.04|22
1738868470000|2025-02-06 19:01:10|899.5|888.21|898.72|887.43|899.5|888.21|898.57|887.28|21
1738868480000|2025-02-06 19:01:20|898.8|887.51|898.49|887.2|899.54|888.25|898.1|886.81|29
1738868490000|2025-02-06 19:01:30|898.39|887.1|899.23|887.94|899.37|888.08|898.39|887.1|26
1738868500000|2025-02-06 19:01:40|899.22|887.93|899.2|887.91|899.93|888.64|898.79|887.5|36
1738868510000|2025-02-06 19:01:50|899.21|887.92|898.22|886.93|899.83|888.54|898.22|886.93|30
1738868520000|2025-02-06 19:02:00|898.43|887.14|899.42|888.13|899.48|888.19|898.08|886.79|29
1738868530000|2025-02-06 19:02:10|900|888.71|898.72|887.43|900|888.71|898.44|887.15|31
1738868540000|2025-02-06 19:02:20|899.12|887.83|898.92|887.63|899.64|888.35|898.85|887.56|25
1738868550000|2025-02-06 19:02:30|898.93|887.64|900.29|889|900.29|889|898.93|887.64|26
1738868560000|2025-02-06 19:02:40|900.87|889.58|900|888.71|900.94|889.65|899.86|888.57|32
1738868570000|2025-02-06 19:02:50|899.88|888.59|899.4|888.11|899.94|888.65|899.18|887.89|27
1738868580000|2025-02-06 19:03:00|899.36|888.07|900.01|888.72|900.6|889.31|899.23|887.94|33
1738868590000|2025-02-06 19:03:10|900.02|888.73|900.01|888.72|900.54|889.25|899.86|888.57|26
1738868600000|2025-02-06 19:03:20|900.02|888.73|900.47|889.18|900.93|889.64|900.02|888.73|30
1738868610000|2025-02-06 19:03:30|900.48|889.19|901.4|890.11|901.7|890.41|900.48|889.19|29
1738868620000|2025-02-06 19:03:40|901.45|890.16|901.09|889.8|901.45|890.16|900.42|889.13|32
1738868630000|2025-02-06 19:03:50|900.98|889.69|900.47|889.18|901.14|889.85|900.47|889.18|24
1738868640000|2025-02-06 19:04:00|901.27|889.98|903.29|892|903.43|892.14|901.22|889.93|28
1738868650000|2025-02-06 19:04:10|903.37|892.08|902.98|891.69|903.39|892.1|902.98|891.69|17
1738868660000|2025-02-06 19:04:20|903.03|891.74|903.32|892.03|903.45|892.16|902.91|891.62|23
1738868670000|2025-02-06 19:04:30|903.33|892.04|904.16|892.87|904.16|892.87|903.3|892.01|13
1738868680000|2025-02-06 19:04:40|904.17|892.88|903.31|892.02|904.17|892.88|903.31|892.02|27
1738868690000|2025-02-06 19:04:50|903.29|892|904.12|892.83|904.32|893.03|902.84|891.55|26
1738868700000|2025-02-06 19:05:00|904.11|892.82|904.61|893.32|905.25|893.96|904.01|892.72|31
1738868710000|2025-02-06 19:05:10|904.54|893.25|904.96|893.67|905.41|894.12|904.49|893.2|27
1738868720000|2025-02-06 19:05:20|904.97|893.68|903.64|892.35|905.09|893.8|903.64|892.35|31
1738868730000|2025-02-06 19:05:30|903.56|892.27|904.06|892.77|904.3|893.01|903.51|892.22|27
1738868740000|2025-02-06 19:05:40|904.26|892.97|903.92|892.63|904.63|893.34|903.74|892.45|25
1738868750000|2025-02-06 19:05:50|904.41|893.12|902.35|891.06|904.41|893.12|902.02|890.73|33
1738868760000|2025-02-06 19:06:00|902.48|891.19|901.32|890.03|902.62|891.33|901.32|890.03|31
1738868770000|2025-02-06 19:06:10|901.28|889.99|900.46|889.17|901.42|890.13|900.43|889.14|34
1738868780000|2025-02-06 19:06:20|900.44|889.15|900.31|889.02|901.15|889.86|900.31|889.02|27
1738868790000|2025-02-06 19:06:30|900.27|888.98|899.83|888.54|900.55|889.26|899.83|888.54|25
1738868800000|2025-02-06 19:06:40|899.84|888.55|899.83|888.54|900.11|888.82|899.76|888.47|20
1738868810000|2025-02-06 19:06:50|899.82|888.53|899.41|888.12|899.82|888.53|899.08|887.79|24
1738868820000|2025-02-06 19:07:00|899.42|888.13|898.62|887.33|899.62|888.33|898.5|887.21|29
1738868830000|2025-02-06 19:07:10|898.5|887.21|899.23|887.94|899.23|887.94|898.5|887.21|22
1738868840000|2025-02-06 19:07:20|899.17|887.88|898.55|887.26|899.17|887.88|898.55|887.26|18
1738868850000|2025-02-06 19:07:30|898.51|887.22|898.68|887.39|898.73|887.44|898.33|887.04|17
1738868860000|2025-02-06 19:07:40|898.8|887.51|898.97|887.68|899.08|887.79|898.59|887.3|23
1738868870000|2025-02-06 19:07:50|898.9|887.61|898.8|887.51|899.07|887.78|898.61|887.32|24
1738868880000|2025-02-06 19:08:00|898.81|887.52|899.66|888.37|900.04|888.75|898.81|887.52|29
1738868890000|2025-02-06 19:08:10|899.31|888.02|900.06|888.77|900.23|888.94|899.25|887.96|24
1738868900000|2025-02-06 19:08:20|899.97|888.68|900.01|888.72|900.28|888.99|899.9|888.61|19
1738868910000|2025-02-06 19:08:30|900.11|888.82|901.1|889.81|901.41|890.12|900.01|888.72|29
1738868920000|2025-02-06 19:08:40|901.09|889.8|901.17|889.88|901.37|890.08|900.97|889.68|22
1738868930000|2025-02-06 19:08:50|901.41|890.12|900.9|889.61|901.41|890.12|900.9|889.61|8
1738868940000|2025-02-06 19:09:00|900.79|889.5|901.35|890.06|901.44|890.15|900.73|889.44|23
1738868950000|2025-02-06 19:09:10|901.34|890.05|900.65|889.36|901.38|890.09|900.65|889.36|20
1738868960000|2025-02-06 19:09:20|900.66|889.37|900.38|889.09|900.66|889.37|900.33|889.04|20
1738868970000|2025-02-06 19:09:30|900.54|889.25|900.13|888.84|900.54|889.25|900.13|888.84|10
1738868980000|2025-02-06 19:09:40|900.29|889|900.38|889.09|900.4|889.11|899.82|888.53|20
1738868990000|2025-02-06 19:09:50|900.34|889.05|901.46|890.17|901.83|890.54|900.34|889.05|22
1738869000000|2025-02-06 19:10:00|901.5|890.21|902.35|891.06|902.41|891.12|901.41|890.12|26
1738869010000|2025-02-06 19:10:10|902.31|891.02|902.54|891.25|902.64|891.35|902.25|890.96|22
1738869020000|2025-02-06 19:10:20|902.53|891.24|902.59|891.3|902.82|891.53|902.31|891.02|19
1738869030000|2025-02-06 19:10:30|902.57|891.28|902.91|891.62|903.01|891.72|902.41|891.12|26
1738869040000|2025-02-06 19:10:40|902.83|891.54|902.72|891.43|903.05|891.76|902.54|891.25|20
1738869050000|2025-02-06 19:10:50|902.67|891.38|903.76|892.47|903.76|892.47|902.29|891|26
1738869060000|2025-02-06 19:11:00|903.79|892.5|904.8|893.51|904.8|893.51|903.79|892.5|26
1738869070000|2025-02-06 19:11:10|904.82|893.53|904.89|893.6|905.12|893.83|903.48|892.19|30
1738869080000|2025-02-06 19:11:20|904.9|893.61|905.24|893.95|905.24|893.95|904.9|893.61|24
1738869090000|2025-02-06 19:11:30|905.23|893.94|905.23|893.94|905.26|893.97|904.89|893.6|23
1738869100000|2025-02-06 19:11:40|905.32|894.03|906.15|894.86|906.16|894.87|905.14|893.85|28
1738869110000|2025-02-06 19:11:50|906.1|894.81|906.31|895.02|906.49|895.2|906.1|894.81|20
1738869120000|2025-02-06 19:12:00|906.56|895.27|906.85|895.56|907.01|895.72|906.42|895.13|19
1738869130000|2025-02-06 19:12:10|906.86|895.57|907.2|895.91|907.58|896.29|906.85|895.56|27
1738869140000|2025-02-06 19:12:20|907.19|895.9|907.7|896.41|907.88|896.59|907.19|895.9|22
1738869150000|2025-02-06 19:12:30|907.71|896.42|908.34|897.05|908.82|897.53|907.71|896.42|19
1738869160000|2025-02-06 19:12:40|908.35|897.06|908.64|897.35|908.78|897.49|908.15|896.86|25
1738869170000|2025-02-06 19:12:50|908.78|897.49|908.22|896.93|908.95|897.66|908.22|896.93|20
1738869180000|2025-02-06 19:13:00|908.21|896.92|908.12|896.83|908.47|897.18|908.12|896.83|22
1738869190000|2025-02-06 19:13:10|908.25|896.96|908.33|897.04|908.81|897.52|908.17|896.88|16
1738869200000|2025-02-06 19:13:20|908.34|897.05|908.49|897.2|908.57|897.28|908.21|896.92|22
1738869210000|2025-02-06 19:13:30|908.28|896.99|907.78|896.49|908.41|897.12|907.78|896.49|22
1738869220000|2025-02-06 19:13:40|907.79|896.5|907|895.71|908.33|897.04|906.77|895.48|27
1738869230000|2025-02-06 19:13:50|907.01|895.72|907.57|896.28|907.83|896.54|906.94|895.65|24
1738869240000|2025-02-06 19:14:00|907.58|896.29|906.75|895.46|907.97|896.68|906.57|895.28|34
1738869250000|2025-02-06 19:14:10|906.7|895.41|906.93|895.64|907.19|895.9|906.66|895.37|26
1738869260000|2025-02-06 19:14:20|906.94|895.65|907.38|896.09|907.56|896.27|906.94|895.65|23
1738869270000|2025-02-06 19:14:30|907.39|896.1|907.29|896|907.7|896.41|906.93|895.64|31
1738869280000|2025-02-06 19:14:40|907.3|896.01|907.65|896.36|907.67|896.38|907.3|896.01|20
1738869290000|2025-02-06 19:14:50|907.66|896.37|906.87|895.58|907.66|896.37|906.73|895.44|27
1738869300000|2025-02-06 19:15:00|906.79|895.5|907.05|895.76|907.05|895.76|906.57|895.28|27
1738869310000|2025-02-06 19:15:10|907.36|896.07|907.19|895.9|907.47|896.18|906.53|895.24|25
1738869320000|2025-02-06 19:15:20|907.2|895.91|907.61|896.32|907.8|896.51|907.2|895.91|25
1738869330000|2025-02-06 19:15:30|907.66|896.37|907.91|896.62|908.28|896.99|907.66|896.37|22
1738869340000|2025-02-06 19:15:40|907.92|896.63|907.76|896.47|907.97|896.68|907.38|896.09|27
1738869350000|2025-02-06 19:15:50|907.73|896.44|908.2|896.91|908.25|896.96|907.61|896.32|18
1738869360000|2025-02-06 19:16:00|908.21|896.92|908.55|897.26|908.66|897.37|907.91|896.62|21
1738869370000|2025-02-06 19:16:10|908.57|897.28|909.69|898.4|909.69|898.4|908.57|897.28|24
1738869380000|2025-02-06 19:16:20|909.7|898.41|913.12|901.83|913.14|901.85|909.7|898.41|33
1738869390000|2025-02-06 19:16:30|913.37|902.08|913.16|901.87|913.4|902.11|913.04|901.75|31
1738869400000|2025-02-06 19:16:40|913.21|901.92|912.12|900.83|913.21|901.92|912.01|900.72|30
1738869410000|2025-02-06 19:16:50|912.1|900.81|912.41|901.12|912.63|901.34|911.81|900.52|18
1738869420000|2025-02-06 19:17:00|912.4|901.11|912.9|901.61|913.11|901.82|912.24|900.95|32
1738869430000|2025-02-06 19:17:10|912.83|901.54|911.59|900.3|912.92|901.63|911.57|900.28|30
1738869440000|2025-02-06 19:17:20|911.61|900.32|912.35|901.06|912.96|901.67|911.61|900.32|28
1738869450000|2025-02-06 19:17:30|912.33|901.04|910.85|899.56|912.33|901.04|910.85|899.56|33
1738869460000|2025-02-06 19:17:40|910.84|899.55|911.66|900.37|911.91|900.62|910.7|899.41|27
1738869470000|2025-02-06 19:17:50|911.78|900.49|912.35|901.06|912.52|901.23|911.56|900.27|24
1738869480000|2025-02-06 19:18:00|912.34|901.05|910.8|899.51|912.74|901.45|910.8|899.51|33
1738869490000|2025-02-06 19:18:10|910.81|899.52|911.37|900.08|911.76|900.47|910.56|899.27|32
1738869500000|2025-02-06 19:18:20|911.32|900.03|910.8|899.51|911.32|900.03|910.3|899.01|24
1738869510000|2025-02-06 19:18:30|910.73|899.44|910.86|899.57|911.56|900.27|910.43|899.14|33
1738869520000|2025-02-06 19:18:40|910.87|899.58|910.8|899.51|911.06|899.77|910.63|899.34|24
1738869530000|2025-02-06 19:18:50|910.68|899.39|910.84|899.55|911.26|899.97|910.61|899.32|23
1738869540000|2025-02-06 19:19:00|910.83|899.54|910.27|898.98|910.95|899.66|910.17|898.88|26
1738869550000|2025-02-06 19:19:10|910.61|899.32|909.82|898.53|910.61|899.32|909.82|898.53|20
1738869560000|2025-02-06 19:19:20|909.59|898.3|909.68|898.39|909.98|898.69|909.42|898.13|30
1738869570000|2025-02-06 19:19:30|909.67|898.38|911.24|899.95|911.24|899.95|909.67|898.38|28
1738869580000|2025-02-06 19:19:40|911.22|899.93|910.23|898.94|911.22|899.93|910.23|898.94|30
1738869590000|2025-02-06 19:19:50|910.04|898.75|910.05|898.76|910.61|899.32|910.04|898.75|29
1738869600000|2025-02-06 19:20:00|910.02|898.73|909.62|898.33|910.08|898.79|909.42|898.13|32
1738869610000|2025-02-06 19:20:10|909.63|898.34|910.39|899.1|910.78|899.49|909.63|898.34|31
1738869620000|2025-02-06 19:20:20|910.76|899.47|911.34|900.05|911.7|900.41|910.46|899.17|36
1738869630000|2025-02-06 19:20:30|911.41|900.12|912.54|901.25|912.54|901.25|911.41|900.12|23
1738869640000|2025-02-06 19:20:40|912.6|901.31|912.69|901.4|912.85|901.56|912.44|901.15|24
1738869650000|2025-02-06 19:20:50|912.7|901.41|913.24|901.95|913.48|902.19|912.69|901.4|31
1738869660000|2025-02-06 19:21:00|913.18|901.89|912.77|901.48|913.78|902.49|912.76|901.47|28
1738869670000|2025-02-06 19:21:10|912.76|901.47|911.49|900.2|912.76|901.47|911.49|900.2|27
1738869680000|2025-02-06 19:21:20|911.5|900.21|911.35|900.06|911.5|900.21|910.87|899.58|7
1738869690000|2025-02-06 19:21:30|911.37|900.08|911.84|900.55|912.58|901.29|911.3|900.01|29
1738869700000|2025-02-06 19:21:40|911.81|900.52|911.2|899.91|911.81|900.52|911.16|899.87|26
1738869710000|2025-02-06 19:21:50|911.21|899.92|911.02|899.73|911.41|900.12|911.02|899.73|20
1738869720000|2025-02-06 19:22:00|910.94|899.65|911.83|900.54|912.22|900.93|910.9|899.61|26
1738869730000|2025-02-06 19:22:10|911.82|900.53|913.22|901.93|913.22|901.93|911.72|900.43|25
1738869740000|2025-02-06 19:22:20|913.18|901.89|913.58|902.29|914.45|903.16|912.93|901.64|28
1738869750000|2025-02-06 19:22:30|913.37|902.08|913.13|901.84|913.37|902.08|912.69|901.4|23
1738869760000|2025-02-06 19:22:40|913.03|901.74|912.71|901.42|913.03|901.74|912.71|901.42|8
1738869780000|2025-02-06 19:23:00|912.13|900.84|911.52|900.23|912.26|900.97|911.51|900.22|19
1738869790000|2025-02-06 19:23:10|911.78|900.49|911.92|900.63|912.19|900.9|911.78|900.49|18
1738869800000|2025-02-06 19:23:20|911.87|900.58|911.48|900.19|911.88|900.59|911.47|900.18|17
1738869810000|2025-02-06 19:23:30|911.47|900.18|911.93|900.64|911.94|900.65|911.03|899.74|24
1738869820000|2025-02-06 19:23:40|911.94|900.65|911.98|900.69|912.07|900.78|911.68|900.39|20
1738869830000|2025-02-06 19:23:50|911.9|900.61|912.32|901.03|912.58|901.29|911.85|900.56|27
1738869840000|2025-02-06 19:24:00|912.16|900.87|911.02|899.73|912.39|901.1|910.99|899.7|30
1738869850000|2025-02-06 19:24:10|911.03|899.74|910.96|899.67|911.31|900.02|910.96|899.67|30
1738869860000|2025-02-06 19:24:20|910.97|899.68|911.36|900.07|911.36|900.07|910.97|899.68|17
1738869870000|2025-02-06 19:24:30|911.49|900.2|911.67|900.38|911.83|900.54|911.37|900.08|26
1738869880000|2025-02-06 19:24:40|911.66|900.37|911.71|900.42|911.71|900.42|911.4|900.11|14
1738869890000|2025-02-06 19:24:50|911.68|900.39|911.59|900.3|911.83|900.54|911.59|900.3|16
1738869900000|2025-02-06 19:25:00|911.72|900.43|910.89|899.6|911.72|900.43|910.89|899.6|21
1738869910000|2025-02-06 19:25:10|910.87|899.58|910.97|899.68|911.34|900.05|910.45|899.16|23
1738869920000|2025-02-06 19:25:20|910.98|899.69|910.36|899.07|910.99|899.7|910.36|899.07|26
1738869930000|2025-02-06 19:25:30|910.29|899|910.71|899.42|910.71|899.42|910.29|899|25
1738869940000|2025-02-06 19:25:40|910.68|899.39|911.55|900.26|911.57|900.28|910.57|899.28|26
1738869950000|2025-02-06 19:25:50|911.49|900.2|911.1|899.81|911.49|900.2|911.1|899.81|19
1738869970000|2025-02-06 19:26:10|910.16|898.87|909.48|898.19|910.16|898.87|909.37|898.08|15
1738869980000|2025-02-06 19:26:20|909.49|898.2|909.97|898.68|910.13|898.84|909.48|898.19|24
1738869990000|2025-02-06 19:26:30|909.98|898.69|909.77|898.48|910.13|898.84|909.77|898.48|22
1738870000000|2025-02-06 19:26:40|909.78|898.49|909.99|898.7|910.11|898.82|909.35|898.06|28
1738870010000|2025-02-06 19:26:50|909.95|898.66|909.76|898.47|910.1|898.81|909.7|898.41|16
1738870020000|2025-02-06 19:27:00|909.77|898.48|910.06|898.77|910.29|899|909.6|898.31|19
1738870030000|2025-02-06 19:27:10|909.99|898.7|910.28|898.99|910.53|899.24|909.72|898.43|24
1738870040000|2025-02-06 19:27:20|910.25|898.96|910.4|899.11|910.4|899.11|909.48|898.19|25
1738870050000|2025-02-06 19:27:30|909.96|898.67|909.76|898.47|910.02|898.73|909.65|898.36|23
1738870060000|2025-02-06 19:27:40|909.77|898.48|908.85|897.56|909.77|898.48|908.83|897.54|26
1738870070000|2025-02-06 19:27:50|908.84|897.55|908.82|897.53|909.15|897.86|908.82|897.53|26
1738870080000|2025-02-06 19:28:00|908.81|897.52|909.25|897.96|909.31|898.02|908.81|897.52|25
1738870090000|2025-02-06 19:28:10|909.05|897.76|909.21|897.92|909.27|897.98|909.04|897.75|18
1738870100000|2025-02-06 19:28:20|909.2|897.91|909.45|898.16|909.52|898.23|909.2|897.91|17
1738870110000|2025-02-06 19:28:30|909.43|898.14|908.83|897.54|909.61|898.32|908.83|897.54|23
1738870120000|2025-02-06 19:28:40|908.84|897.55|909.08|897.79|909.17|897.88|908.79|897.5|16
1738870130000|2025-02-06 19:28:50|909.09|897.8|908.68|897.39|909.16|897.87|908.68|897.39|18
1738870140000|2025-02-06 19:29:00|908.63|897.34|907.98|896.69|908.63|897.34|907.59|896.3|28
1738870150000|2025-02-06 19:29:10|907.97|896.68|907.51|896.22|907.97|896.68|907.24|895.95|23
1738870160000|2025-02-06 19:29:20|907.72|896.43|908.04|896.75|908.04|896.75|907.71|896.42|12
1738870170000|2025-02-06 19:29:30|908.05|896.76|907.84|896.55|908.52|897.23|907.84|896.55|20
1738870180000|2025-02-06 19:29:40|907.83|896.54|907.4|896.11|908.26|896.97|907.4|896.11|21
1738870190000|2025-02-06 19:29:50|907.47|896.18|907.43|896.14|907.94|896.65|907.42|896.13|23
1738870200000|2025-02-06 19:30:00|907.44|896.15|906.31|895.02|907.74|896.45|906.17|894.88|33
1738870210000|2025-02-06 19:30:10|906.32|895.03|906.89|895.6|907.67|896.38|906.32|895.03|28
1738870220000|2025-02-06 19:30:20|906.85|895.56|907.54|896.25|907.55|896.26|906.76|895.47|22
1738870230000|2025-02-06 19:30:30|907.55|896.26|907.24|895.95|908.38|897.09|907.24|895.95|28
1738870240000|2025-02-06 19:30:40|907.29|896|906.78|895.49|907.29|896|906.37|895.08|25
1738870250000|2025-02-06 19:30:50|906.77|895.48|906.14|894.85|906.77|895.48|905.89|894.6|33
1738870260000|2025-02-06 19:31:00|905.71|894.42|905.11|893.82|905.72|894.43|905.11|893.82|23
1738870270000|2025-02-06 19:31:10|905.1|893.81|904.48|893.19|905.44|894.15|903.75|892.46|37
1738870280000|2025-02-06 19:31:20|905.07|893.78|904.6|893.31|905.07|893.78|904.41|893.12|30
1738870290000|2025-02-06 19:31:30|904.59|893.3|904.8|893.51|905.41|894.12|904.57|893.28|29
1738870300000|2025-02-06 19:31:40|904.2|892.91|903.8|892.51|904.41|893.12|903.51|892.22|26
1738870310000|2025-02-06 19:31:50|903.81|892.52|902.81|891.52|903.9|892.61|902.56|891.27|33
1738870320000|2025-02-06 19:32:00|903.2|891.91|902.75|891.46|903.44|892.15|902.28|890.99|28
1738870330000|2025-02-06 19:32:10|902.7|891.41|902.93|891.64|903.28|891.99|902.2|890.91|33
1738870340000|2025-02-06 19:32:20|902.85|891.56|903.03|891.74|903.87|892.58|902.74|891.45|28
1738870350000|2025-02-06 19:32:30|902.95|891.66|902.63|891.34|902.95|891.66|902.01|890.72|27
1738870360000|2025-02-06 19:32:40|902.64|891.35|902.19|890.9|902.64|891.35|901.94|890.65|28
1738870370000|2025-02-06 19:32:50|902.17|890.88|901.86|890.57|902.18|890.89|901.51|890.22|27
1738870380000|2025-02-06 19:33:00|901.87|890.58|901.29|890|901.87|890.58|901.29|890|31
1738870390000|2025-02-06 19:33:10|901.27|889.98|902.41|891.12|902.52|891.23|901.21|889.92|24
1738870400000|2025-02-06 19:33:20|902.88|891.59|902.55|891.26|902.88|891.59|902.4|891.11|29
1738870410000|2025-02-06 19:33:30|902.75|891.46|902.08|890.79|902.75|891.46|902.08|890.79|26
1738870420000|2025-02-06 19:33:40|902.09|890.8|902.2|890.91|902.77|891.48|902.09|890.8|27
1738870430000|2025-02-06 19:33:50|902.21|890.92|903.41|892.12|903.57|892.28|902.21|890.92|30
1738870440000|2025-02-06 19:34:00|903.54|892.25|904.76|893.47|904.82|893.53|903.51|892.22|24
1738870450000|2025-02-06 19:34:10|904.6|893.31|903.76|892.47|904.6|893.31|903.16|891.87|29
1738870460000|2025-02-06 19:34:20|903.74|892.45|904.23|892.94|904.29|893|903.51|892.22|26
1738870470000|2025-02-06 19:34:30|904.13|892.84|904.86|893.57|904.86|893.57|904.09|892.8|20
1738870480000|2025-02-06 19:34:40|904.87|893.58|905.17|893.88|905.28|893.99|904.85|893.56|19
1738870490000|2025-02-06 19:34:50|905.16|893.87|904.84|893.55|905.16|893.87|904.45|893.16|25
1738870500000|2025-02-06 19:35:00|904.85|893.56|905.54|894.25|905.88|894.59|904.85|893.56|21
1738870510000|2025-02-06 19:35:10|905.51|894.22|905.01|893.72|905.51|894.22|904.43|893.14|28
1738870520000|2025-02-06 19:35:20|905.09|893.8|903.97|892.68|905.09|893.8|903.22|891.93|27
1738870530000|2025-02-06 19:35:30|903.88|892.59|903.89|892.6|904.88|893.59|903.52|892.23|28
1738870540000|2025-02-06 19:35:40|904.05|892.76|904.88|893.59|904.88|893.59|903.77|892.48|25
1738870550000|2025-02-06 19:35:50|904.87|893.58|905.46|894.17|906|894.71|904.76|893.47|29
1738870560000|2025-02-06 19:36:00|905.44|894.15|904.57|893.28|905.44|894.15|903.93|892.64|34
1738870570000|2025-02-06 19:36:10|904.58|893.29|904.23|892.94|905.03|893.74|904.23|892.94|25
1738870590000|2025-02-06 19:36:30|904.14|892.85|904.02|892.73|904.73|893.44|904.02|892.73|14
1738870600000|2025-02-06 19:36:40|903.94|892.65|903.16|891.87|903.94|892.65|902.61|891.32|32
1738870610000|2025-02-06 19:36:50|903.12|891.83|902.36|891.07|903.14|891.85|902.35|891.06|21
1738870620000|2025-02-06 19:37:00|902.35|891.06|902.64|891.35|902.85|891.56|902.29|891|22
1738870630000|2025-02-06 19:37:10|902.58|891.29|902.42|891.13|902.93|891.64|902.24|890.95|34
1738870640000|2025-02-06 19:37:20|902.43|891.14|901.98|890.69|902.52|891.23|901.93|890.64|28
1738870650000|2025-02-06 19:37:30|901.96|890.67|901.63|890.34|901.96|890.67|901.12|889.83|26
1738870660000|2025-02-06 19:37:40|901.62|890.33|901.71|890.42|902.27|890.98|901.62|890.33|22
1738870670000|2025-02-06 19:37:50|901.68|890.39|901.47|890.18|901.68|890.39|901.44|890.15|18
1738870680000|2025-02-06 19:38:00|901.79|890.5|901.28|889.99|901.79|890.5|900.86|889.57|26
1738870690000|2025-02-06 19:38:10|901.25|889.96|901.64|890.35|902.08|890.79|901.2|889.91|22
1738870700000|2025-02-06 19:38:20|901.59|890.3|902.01|890.72|902.06|890.77|901.43|890.14|22
1738870710000|2025-02-06 19:38:30|901.89|890.6|902.66|891.37|902.7|891.41|901.68|890.39|24
1738870720000|2025-02-06 19:38:40|902.67|891.38|902.27|890.98|903.13|891.84|902.21|890.92|27
1738870730000|2025-02-06 19:38:50|902.22|890.93|902.09|890.8|902.59|891.3|902.09|890.8|25
1738870740000|2025-02-06 19:39:00|902.05|890.76|902.22|890.93|902.22|890.93|901.6|890.31|26
1738870750000|2025-02-06 19:39:10|902.13|890.84|902.76|891.47|902.99|891.7|901.97|890.68|30
1738870760000|2025-02-06 19:39:20|902.77|891.48|902.42|891.13|903.02|891.73|902.4|891.11|30
1738870770000|2025-02-06 19:39:30|902.41|891.12|903.34|892.05|904.27|892.98|902.41|891.12|25
1738870790000|2025-02-06 19:39:50|902.96|891.67|902.89|891.6|903.27|891.98|902.78|891.49|17
1738870800000|2025-02-06 19:40:00|902.73|891.44|903.14|891.85|903.28|891.99|902.73|891.44|25
1738870810000|2025-02-06 19:40:10|903.23|891.94|902.79|891.5|903.42|892.13|902.75|891.46|24
1738870820000|2025-02-06 19:40:20|902.78|891.49|903.24|891.95|903.52|892.23|902.78|891.49|25
1738870830000|2025-02-06 19:40:30|903.16|891.87|903.81|892.52|904.03|892.74|903.15|891.86|26
1738870840000|2025-02-06 19:40:40|903.77|892.48|903.95|892.66|904.09|892.8|903.52|892.23|19
1738870850000|2025-02-06 19:40:50|903.94|892.65|903.01|891.72|903.94|892.65|903|891.71|22
1738870860000|2025-02-06 19:41:00|902.99|891.7|903.09|891.8|903.66|892.37|902.53|891.24|32
1738870870000|2025-02-06 19:41:10|903.12|891.83|902.68|891.39|903.22|891.93|902.37|891.08|28
1738870880000|2025-02-06 19:41:20|902.69|891.4|902.37|891.08|902.99|891.7|902.07|890.78|30
1738870890000|2025-02-06 19:41:30|902.57|891.28|902.89|891.6|902.94|891.65|902.34|891.05|23
1738870900000|2025-02-06 19:41:40|902.88|891.59|903.26|891.97|903.31|892.02|902.88|891.59|19
1738870910000|2025-02-06 19:41:50|903.52|892.23|904.09|892.8|904.38|893.09|903.48|892.19|15
1738870920000|2025-02-06 19:42:00|904.06|892.77|903.67|892.38|904.07|892.78|903.67|892.38|19
1738870930000|2025-02-06 19:42:10|903.68|892.39|904.13|892.84|904.28|892.99|903.68|892.39|23
1738870940000|2025-02-06 19:42:20|904.4|893.11|904.78|893.49|904.78|893.49|904.15|892.86|20
1738870950000|2025-02-06 19:42:30|904.69|893.4|905.45|894.16|905.45|894.16|904.69|893.4|15
1738870960000|2025-02-06 19:42:40|905.4|894.11|904.68|893.39|905.41|894.12|903.89|892.6|21
1738870970000|2025-02-06 19:42:50|904.74|893.45|904.97|893.68|904.97|893.68|904.72|893.43|18
1738870980000|2025-02-06 19:43:00|904.87|893.58|904.99|893.7|905|893.71|904.79|893.5|13
1738870990000|2025-02-06 19:43:10|905|893.71|905.65|894.36|905.65|894.36|905|893.71|22
1738871000000|2025-02-06 19:43:20|905.84|894.55|905.52|894.23|906.06|894.77|905.51|894.22|21
1738871010000|2025-02-06 19:43:30|905.51|894.22|905.16|893.87|905.82|894.53|905.16|893.87|20
1738871020000|2025-02-06 19:43:40|905.15|893.86|905.86|894.57|905.86|894.57|905.04|893.75|26
1738871030000|2025-02-06 19:43:50|905.84|894.55|905.74|894.45|905.85|894.56|905.5|894.21|24
1738871040000|2025-02-06 19:44:00|905.66|894.37|905.37|894.08|905.75|894.46|905.36|894.07|19
1738871050000|2025-02-06 19:44:10|905.41|894.12|905.81|894.52|905.81|894.52|905.35|894.06|16
1738871060000|2025-02-06 19:44:20|905.72|894.43|905.59|894.3|905.82|894.53|905.59|894.3|14
1738871070000|2025-02-06 19:44:30|905.58|894.29|905.21|893.92|905.58|894.29|905.17|893.88|23
1738871080000|2025-02-06 19:44:40|905.22|893.93|904.67|893.38|905.42|894.13|904.41|893.12|28
1738871090000|2025-02-06 19:44:50|904.68|893.39|904.41|893.12|904.92|893.63|904.41|893.12|15
1738871100000|2025-02-06 19:45:00|904.27|892.98|904.22|892.93|904.38|893.09|904.22|892.93|17
1738871110000|2025-02-06 19:45:10|904.16|892.87|904.3|893.01|904.44|893.15|904.03|892.74|27
1738871120000|2025-02-06 19:45:20|904.29|893|903.59|892.3|904.29|893|902.89|891.6|22
1738871130000|2025-02-06 19:45:30|903.51|892.22|904.02|892.73|904.46|893.17|903.51|892.22|32
1738871140000|2025-02-06 19:45:40|904|892.71|904.02|892.73|904.25|892.96|903.91|892.62|22
1738871150000|2025-02-06 19:45:50|903.94|892.65|903.76|892.47|904.24|892.95|903.73|892.44|21
1738871160000|2025-02-06 19:46:00|903.75|892.46|903.49|892.2|903.75|892.46|902.39|891.1|20
1738871170000|2025-02-06 19:46:10|903.56|892.27|903.1|891.81|903.7|892.41|902.87|891.58|24
1738871180000|2025-02-06 19:46:20|903.09|891.8|902.98|891.69|903.59|892.3|902.98|891.69|25
1738871190000|2025-02-06 19:46:30|902.97|891.68|903.17|891.88|903.25|891.96|902.97|891.68|18
1738871200000|2025-02-06 19:46:40|903.15|891.86|903.37|892.08|903.54|892.25|903.02|891.73|24
1738871210000|2025-02-06 19:46:50|903.31|892.02|903.7|892.41|903.7|892.41|903.26|891.97|23
1738871220000|2025-02-06 19:47:00|903.71|892.42|903.97|892.68|904.19|892.9|903.7|892.41|18
1738871230000|2025-02-06 19:47:10|903.92|892.63|902.99|891.7|903.92|892.63|902.98|891.69|25
1738871240000|2025-02-06 19:47:20|902.98|891.69|902.7|891.41|902.98|891.69|902.62|891.33|22
1738871250000|2025-02-06 19:47:30|902.71|891.42|902.75|891.46|902.77|891.48|902.52|891.23|21
1738871260000|2025-02-06 19:47:40|902.73|891.44|901.54|890.25|902.73|891.44|901.13|889.84|27
1738871270000|2025-02-06 19:47:50|901.55|890.26|901.32|890.03|901.66|890.37|901.32|890.03|23
1738871280000|2025-02-06 19:48:00|901.31|890.02|899.02|887.73|901.32|890.03|899.02|887.73|26
1738871290000|2025-02-06 19:48:10|899.07|887.78|899.58|888.29|899.81|888.52|899.06|887.77|25
1738871300000|2025-02-06 19:48:20|899.85|888.56|899.86|888.57|900.04|888.75|899.45|888.16|26
1738871310000|2025-02-06 19:48:30|899.82|888.53|899.96|888.67|900.24|888.95|899.54|888.25|21
1738871320000|2025-02-06 19:48:40|899.95|888.66|900.3|889.01|900.93|889.64|899.95|888.66|21
1738871330000|2025-02-06 19:48:50|900.38|889.09|900.09|888.8|900.4|889.11|900.05|888.76|23
1738871340000|2025-02-06 19:49:00|900.1|888.81|899.75|888.46|900.42|889.13|899.52|888.23|27
1738871350000|2025-02-06 19:49:10|900.26|888.97|899.79|888.5|900.26|888.97|899.3|888.01|30
1738871360000|2025-02-06 19:49:20|899.62|888.33|901.34|890.05|901.35|890.06|899.62|888.33|31
1738871370000|2025-02-06 19:49:30|901.35|890.06|901.96|890.67|901.96|890.67|901.34|890.05|33
1738871380000|2025-02-06 19:49:40|901.9|890.61|902.3|891.01|902.62|891.33|901.85|890.56|24
1738871390000|2025-02-06 19:49:50|902.43|891.14|901.8|890.51|902.46|891.17|901.68|890.39|27
1738871400000|2025-02-06 19:50:00|901.61|890.32|902.56|891.27|902.7|891.41|901.56|890.27|26
1738871410000|2025-02-06 19:50:10|902.48|891.19|901.35|890.06|902.48|891.19|901.35|890.06|26
1738871420000|2025-02-06 19:50:20|901.36|890.07|901.74|890.45|902.51|891.22|901.3|890.01|31
1738871430000|2025-02-06 19:50:30|901.75|890.46|900.87|889.58|902.3|891.01|900.87|889.58|31
1738871440000|2025-02-06 19:50:40|901.02|889.73|901.03|889.74|901.35|890.06|900.84|889.55|32
1738871450000|2025-02-06 19:50:50|901.02|889.73|900.22|888.93|901.02|889.73|899.73|888.44|34
1738871460000|2025-02-06 19:51:00|900.21|888.92|899.24|887.95|900.32|889.03|899.24|887.95|30
1738871470000|2025-02-06 19:51:10|899.25|887.96|898.64|887.35|899.25|887.96|898.52|887.23|25
1738871480000|2025-02-06 19:51:20|898.56|887.27|898.69|887.4|898.78|887.49|898.29|887|21
1738871490000|2025-02-06 19:51:30|898.7|887.41|898.72|887.43|899.33|888.04|898.62|887.33|22
1738871500000|2025-02-06 19:51:40|898.73|887.44|899.42|888.13|899.82|888.53|898.73|887.44|30
1738871510000|2025-02-06 19:51:50|899.4|888.11|898.94|887.65|899.4|888.11|898.88|887.59|21
1738871520000|2025-02-06 19:52:00|898.9|887.61|900.37|889.08|900.77|889.48|898.89|887.6|25
1738871530000|2025-02-06 19:52:10|900.3|889.01|900.13|888.84|900.3|889.01|900.13|888.84|6
1738871550000|2025-02-06 19:52:30|899.71|888.42|899.8|888.51|900.09|888.8|899.56|888.27|19
1738871560000|2025-02-06 19:52:40|899.83|888.54|899.88|888.59|900|888.71|899.83|888.54|15
1738871570000|2025-02-06 19:52:50|899.89|888.6|899.99|888.7|900.04|888.75|899.75|888.46|19
1738871580000|2025-02-06 19:53:00|900|888.71|900.95|889.66|901.38|890.09|900|888.71|28
1738871590000|2025-02-06 19:53:10|900.89|889.6|900.41|889.12|901.01|889.72|899.82|888.53|30
1738871600000|2025-02-06 19:53:20|900.32|889.03|899.63|888.34|900.32|889.03|899.27|887.98|30
1738871610000|2025-02-06 19:53:30|899.67|888.38|900.11|888.82|900.14|888.85|899.67|888.38|23
1738871620000|2025-02-06 19:53:40|900.12|888.83|900.51|889.22|900.51|889.22|900.12|888.83|27
1738871630000|2025-02-06 19:53:50|900.52|889.23|900.24|888.95|900.52|889.23|900.03|888.74|22
1738871640000|2025-02-06 19:54:00|900.23|888.94|901.29|890|901.29|890|900.22|888.93|22
1738871650000|2025-02-06 19:54:10|901.26|889.97|901.94|890.65|901.97|890.68|901.05|889.76|22
1738871660000|2025-02-06 19:54:20|901.89|890.6|901.93|890.64|902.04|890.75|901.69|890.4|15
1738871670000|2025-02-06 19:54:30|901.87|890.58|901.42|890.13|901.87|890.58|901.41|890.12|20
1738871680000|2025-02-06 19:54:40|901.97|890.68|900.78|889.49|901.97|890.68|900.78|889.49|23
1738871690000|2025-02-06 19:54:50|900.77|889.48|901.01|889.72|901.11|889.82|900.77|889.48|19
1738871700000|2025-02-06 19:55:00|901.02|889.73|902.57|891.28|902.58|891.29|901.02|889.73|25
1738871710000|2025-02-06 19:55:10|902.51|891.22|902.89|891.6|902.89|891.6|902.14|890.85|23
1738871720000|2025-02-06 19:55:20|902.84|891.55|901.88|890.59|902.84|891.55|901.62|890.33|24
1738871730000|2025-02-06 19:55:30|902.05|890.76|901.15|889.86|902.05|890.76|901.15|889.86|23
1738871740000|2025-02-06 19:55:40|901.16|889.87|901.31|890.02|901.4|890.11|901.16|889.87|14
1738871750000|2025-02-06 19:55:50|901.28|889.99|901.18|889.89|901.43|890.14|901.18|889.89|15
1738871760000|2025-02-06 19:56:00|901.19|889.9|901.16|889.87|901.19|889.9|900.92|889.63|21
1738871770000|2025-02-06 19:56:10|901.13|889.84|900.82|889.53|901.13|889.84|899.88|888.59|33
1738871780000|2025-02-06 19:56:20|900.79|889.5|900.39|889.1|900.8|889.51|900.32|889.03|19
1738871790000|2025-02-06 19:56:30|900.38|889.09|900.84|889.55|900.84|889.55|900.2|888.91|33
1738871800000|2025-02-06 19:56:40|900.85|889.56|901.2|889.91|901.2|889.91|900.85|889.56|23
1738871810000|2025-02-06 19:56:50|901.19|889.9|900.61|889.32|901.32|890.03|900.6|889.31|23
1738871820000|2025-02-06 19:57:00|900.62|889.33|900.53|889.24|900.75|889.46|900.22|888.93|21
1738871830000|2025-02-06 19:57:10|900.54|889.25|900.56|889.27|900.71|889.42|900.45|889.16|23
1738871840000|2025-02-06 19:57:20|900.52|889.23|900.84|889.55|900.84|889.55|900.45|889.16|18
1738871850000|2025-02-06 19:57:30|900.85|889.56|900.81|889.52|900.86|889.57|900.81|889.52|4
1738871860000|2025-02-06 19:57:40|901.49|890.2|902.28|890.99|902.28|890.99|901.49|890.2|13
1738871870000|2025-02-06 19:57:50|902.36|891.07|902.4|891.11|902.4|891.11|902.26|890.97|18
1738871880000|2025-02-06 19:58:00|902.41|891.12|902.31|891.02|902.49|891.2|902.14|890.85|21
1738871890000|2025-02-06 19:58:10|902.32|891.03|902.63|891.34|902.73|891.44|902.31|891.02|26
1738871900000|2025-02-06 19:58:20|902.62|891.33|903.28|891.99|903.4|892.11|902.57|891.28|33
1738871910000|2025-02-06 19:58:30|903.24|891.95|903.24|891.95|903.38|892.09|903.11|891.82|18
1738871920000|2025-02-06 19:58:40|903.12|891.83|902.97|891.68|903.34|892.05|902.9|891.61|16
1738871930000|2025-02-06 19:58:50|902.99|891.7|903.1|891.81|903.32|892.03|902.99|891.7|23
1738871940000|2025-02-06 19:59:00|903.09|891.8|902.82|891.53|903.09|891.8|902.54|891.25|20
1738871950000|2025-02-06 19:59:10|902.74|891.45|902.43|891.14|902.75|891.46|902.37|891.08|20
1738871960000|2025-02-06 19:59:20|902.37|891.08|901.83|890.54|902.37|891.08|901.74|890.45|25
1738871970000|2025-02-06 19:59:30|901.84|890.55|900.83|889.54|901.84|890.55|899.41|888.12|24
1738871980000|2025-02-06 19:59:40|901.01|889.72|901.31|890.02|901.41|890.12|901|889.71|32
1738871990000|2025-02-06 19:59:50|901.3|890.01|900.83|889.54|901.5|890.21|900.79|889.5|28
1738872000000|2025-02-06 20:00:00|901.14|889.85|899.91|888.62|901.14|889.85|899.86|888.57|27
1738872010000|2025-02-06 20:00:10|899.9|888.61|899.8|888.51|899.9|888.61|899.39|888.1|30
1738872020000|2025-02-06 20:00:20|899.81|888.52|900.2|888.91|900.29|889|899.59|888.3|28
1738872030000|2025-02-06 20:00:30|900.21|888.92|900.82|889.53|900.83|889.54|900.19|888.9|29
1738872040000|2025-02-06 20:00:40|901.03|889.74|901.54|890.25|901.54|890.25|900.84|889.55|30
1738872050000|2025-02-06 20:00:50|901.56|890.27|902.84|891.55|902.84|891.55|901.56|890.27|33
1738872060000|2025-02-06 20:01:00|902.86|891.57|903.57|892.28|903.64|892.35|902.85|891.56|39
1738872070000|2025-02-06 20:01:10|903.58|892.29|903.49|892.2|903.74|892.45|903.19|891.9|27
1738872080000|2025-02-06 20:01:20|903.5|892.21|904.38|893.09|904.38|893.09|903.5|892.21|31
1738872090000|2025-02-06 20:01:30|904.37|893.08|903.96|892.67|904.54|893.25|903.65|892.36|29
1738872100000|2025-02-06 20:01:40|903.87|892.58|904.05|892.76|904.34|893.05|903.77|892.48|21
1738872110000|2025-02-06 20:01:50|904.06|892.77|905.55|894.26|905.63|894.34|904|892.71|34
1738872120000|2025-02-06 20:02:00|905.53|894.24|905.01|893.72|906|894.71|904.99|893.7|26
1738872130000|2025-02-06 20:02:10|904.96|893.67|905.38|894.09|905.71|894.42|904.78|893.49|31
1738872140000|2025-02-06 20:02:20|905.3|894.01|904.25|892.96|905.3|894.01|904.19|892.9|31
1738872150000|2025-02-06 20:02:30|904.08|892.79|905.02|893.73|905.14|893.85|903.83|892.54|34
1738872160000|2025-02-06 20:02:40|905.03|893.74|905.32|894.03|905.49|894.2|904.98|893.69|22
1738872170000|2025-02-06 20:02:50|905.2|893.91|905.65|894.36|905.98|894.69|904.81|893.52|30
1738872180000|2025-02-06 20:03:00|905.62|894.33|903.72|892.43|905.62|894.33|902.54|891.25|31
1738872190000|2025-02-06 20:03:10|903.71|892.42|904.73|893.44|904.73|893.44|903.69|892.4|34
1738872200000|2025-02-06 20:03:20|904.74|893.45|905.25|893.96|905.3|894.01|904.74|893.45|22
1738872220000|2025-02-06 20:03:40|905.66|894.37|905.86|894.57|906.22|894.93|905.66|894.37|20
1738872230000|2025-02-06 20:03:50|905.81|894.52|904.96|893.67|905.96|894.67|903.97|892.68|29
1738872240000|2025-02-06 20:04:00|904.98|893.69|906.34|895.05|906.48|895.19|904.98|893.69|38
1738872250000|2025-02-06 20:04:10|906.35|895.06|906.05|894.76|906.59|895.3|906.05|894.76|23
1738872260000|2025-02-06 20:04:20|906.06|894.77|906.64|895.35|907|895.71|906.06|894.77|30
1738872270000|2025-02-06 20:04:30|906.59|895.3|905.65|894.36|906.6|895.31|905.6|894.31|24
1738872280000|2025-02-06 20:04:40|905.68|894.39|905.03|893.74|905.68|894.39|904.81|893.52|20
1738872290000|2025-02-06 20:04:50|905.1|893.81|905.41|894.12|905.53|894.24|904.87|893.58|27
1738872300000|2025-02-06 20:05:00|905.42|894.13|906.65|895.36|906.65|895.36|905.42|894.13|30
1738872310000|2025-02-06 20:05:10|906.64|895.35|906.49|895.2|906.65|895.36|906.19|894.9|27
1738872320000|2025-02-06 20:05:20|906.53|895.24|906.63|895.34|906.9|895.61|906.19|894.9|28
1738872330000|2025-02-06 20:05:30|906.54|895.25|907.45|896.16|907.59|896.3|906.51|895.22|29
1738872340000|2025-02-06 20:05:40|907.46|896.17|907.23|895.94|907.46|896.17|907.06|895.77|20
1738872350000|2025-02-06 20:05:50|907.24|895.95|907.94|896.65|908.12|896.83|907.24|895.95|29
1738872360000|2025-02-06 20:06:00|907.92|896.63|906.82|895.53|908.2|896.91|906.76|895.47|27
1738872370000|2025-02-06 20:06:10|906.61|895.32|906.47|895.18|906.83|895.54|906.32|895.03|26
1738872380000|2025-02-06 20:06:20|906.65|895.36|907.81|896.52|907.81|896.52|906.64|895.35|36
1738872390000|2025-02-06 20:06:30|907.96|896.67|907.66|896.37|908.13|896.84|907.66|896.37|25
1738872400000|2025-02-06 20:06:40|908.04|896.75|907.26|895.97|908.04|896.75|906.92|895.63|31
1738872410000|2025-02-06 20:06:50|907.25|895.96|907.06|895.77|907.67|896.38|907.04|895.75|26
1738872420000|2025-02-06 20:07:00|907.05|895.76|906.98|895.69|907.47|896.18|906.53|895.24|33
1738872430000|2025-02-06 20:07:10|906.72|895.43|906.09|894.8|906.72|895.43|905.89|894.6|21
1738872440000|2025-02-06 20:07:20|906.24|894.95|905.29|894|906.24|894.95|905.29|894|24
1738872450000|2025-02-06 20:07:30|905.3|894.01|905.27|893.98|905.55|894.26|905.27|893.98|26
1738872460000|2025-02-06 20:07:40|905.25|893.96|905.04|893.75|905.3|894.01|904.05|892.76|29
1738872470000|2025-02-06 20:07:50|904.99|893.7|904.89|893.6|905.35|894.06|904.59|893.3|22
1738872480000|2025-02-06 20:08:00|904.88|893.59|904.8|893.51|905.17|893.88|904.72|893.43|25
1738872490000|2025-02-06 20:08:10|904.81|893.52|905.63|894.34|905.63|894.34|904.69|893.4|32
1738872500000|2025-02-06 20:08:20|905.64|894.35|906.25|894.96|906.25|894.96|905.64|894.35|25
1738872510000|2025-02-06 20:08:30|906.65|895.36|906.5|895.21|906.65|895.36|906.03|894.74|35
1738872520000|2025-02-06 20:08:40|906.83|895.54|907.24|895.95|907.59|896.3|906.83|895.54|27
1738872530000|2025-02-06 20:08:50|907.19|895.9|907.71|896.42|907.71|896.42|907.18|895.89|25
1738872540000|2025-02-06 20:09:00|907.7|896.41|907.48|896.19|907.7|896.41|907.16|895.87|27
1738872550000|2025-02-06 20:09:10|907.46|896.17|907.47|896.18|907.78|896.49|907.35|896.06|27
1738872560000|2025-02-06 20:09:20|907.48|896.19|907.66|896.37|907.66|896.37|907.48|896.19|5
1738872580000|2025-02-06 20:09:40|907.04|895.75|907.1|895.81|907.22|895.93|907|895.71|15
1738872590000|2025-02-06 20:09:50|907.07|895.78|907.1|895.81|907.25|895.96|907.03|895.74|19
1738872600000|2025-02-06 20:10:00|907.82|896.53|908.39|897.1|908.4|897.11|907.36|896.07|32
1738872610000|2025-02-06 20:10:10|908.4|897.11|908.08|896.79|908.54|897.25|908.08|896.79|26
1738872620000|2025-02-06 20:10:20|908.09|896.8|908.78|897.49|908.87|897.58|908.09|896.8|34
1738872630000|2025-02-06 20:10:30|908.77|897.48|909.58|898.29|909.6|898.31|908.62|897.33|21
1738872640000|2025-02-06 20:10:40|909.44|898.15|909.28|897.99|909.44|898.15|908.88|897.59|28
1738872650000|2025-02-06 20:10:50|909.29|898|909.95|898.66|910.41|899.12|909.29|898|23
1738872660000|2025-02-06 20:11:00|910.29|899|910.66|899.37|910.66|899.37|910.19|898.9|34
1738872670000|2025-02-06 20:11:10|910.67|899.38|910.49|899.2|910.81|899.52|910.49|899.2|19
1738872680000|2025-02-06 20:11:20|910.08|898.79|909.23|897.94|910.17|898.88|909.19|897.9|21
1738872690000|2025-02-06 20:11:30|909.24|897.95|909.24|897.95|909.54|898.25|909.23|897.94|23
1738872700000|2025-02-06 20:11:40|909.25|897.96|909.1|897.81|909.26|897.97|909.09|897.8|16
1738872710000|2025-02-06 20:11:50|909.11|897.82|909.11|897.82|909.15|897.86|909.1|897.81|10
1738872720000|2025-02-06 20:12:00|909.12|897.83|910.3|899.01|910.3|899.01|909.12|897.83|26
1738872730000|2025-02-06 20:12:10|910.31|899.02|910.24|898.95|910.79|899.5|910.22|898.93|33
1738872740000|2025-02-06 20:12:20|910.47|899.18|910.29|899|910.47|899.18|910.14|898.85|28
1738872750000|2025-02-06 20:12:30|910.38|899.09|910.72|899.43|910.81|899.52|910.38|899.09|26
1738872760000|2025-02-06 20:12:40|910.69|899.4|910.62|899.33|910.98|899.69|910.51|899.22|22
1738872770000|2025-02-06 20:12:50|910.98|899.69|911.68|900.39|911.68|900.39|910.62|899.33|30
1738872780000|2025-02-06 20:13:00|911.69|900.4|911.97|900.68|912.02|900.73|911.69|900.4|18
1738872790000|2025-02-06 20:13:10|911.98|900.69|911.32|900.03|911.98|900.69|911.25|899.96|12
1738872800000|2025-02-06 20:13:20|911.46|900.17|910.78|899.49|911.46|900.17|909.97|898.68|26
1738872810000|2025-02-06 20:13:30|910.79|899.5|910.37|899.08|911.01|899.72|910.37|899.08|22
1738872820000|2025-02-06 20:13:40|910.38|899.09|909.81|898.52|910.4|899.11|909.35|898.06|24
1738872830000|2025-02-06 20:13:50|909.72|898.43|910.18|898.89|910.23|898.94|909.46|898.17|29
1738872840000|2025-02-06 20:14:00|910.2|898.91|910.02|898.73|910.6|899.31|909.94|898.65|27
1738872850000|2025-02-06 20:14:10|910.03|898.74|910.19|898.9|910.31|899.02|910.01|898.72|26
1738872860000|2025-02-06 20:14:20|910.2|898.91|910.22|898.93|910.4|899.11|910.13|898.84|20
1738872870000|2025-02-06 20:14:30|910.4|899.11|911.13|899.84|911.57|900.28|910.25|898.96|35
1738872880000|2025-02-06 20:14:40|911.19|899.9|910.08|898.79|911.2|899.91|910.06|898.77|21
1738872890000|2025-02-06 20:14:50|910.09|898.8|910.45|899.16|910.7|899.41|910.09|898.8|26
1738872900000|2025-02-06 20:15:00|910.57|899.28|908.48|897.19|910.57|899.28|908.29|897|38
1738872910000|2025-02-06 20:15:10|908.49|897.2|909.99|898.7|909.99|898.7|908.43|897.14|34
1738872920000|2025-02-06 20:15:20|910|898.71|910.91|899.62|910.97|899.68|910|898.71|29
1738872930000|2025-02-06 20:15:30|910.94|899.65|911.06|899.77|911.1|899.81|910.91|899.62|24
1738872940000|2025-02-06 20:15:40|911.07|899.78|910.89|899.6|911.4|900.11|910.89|899.6|20
1738872950000|2025-02-06 20:15:50|910.55|899.26|910.67|899.38|910.76|899.47|910.55|899.26|26
1738872960000|2025-02-06 20:16:00|910.52|899.23|909.43|898.14|910.52|899.23|909.2|897.91|33
1738872970000|2025-02-06 20:16:10|909.44|898.15|910.87|899.58|911.08|899.79|909.44|898.15|38
1738872980000|2025-02-06 20:16:20|910.88|899.59|910.22|898.93|910.92|899.63|910.22|898.93|15
1738873000000|2025-02-06 20:16:40|909.45|898.16|909.41|898.12|909.62|898.33|909.31|898.02|21
1738873010000|2025-02-06 20:16:50|909.42|898.13|909.73|898.44|909.86|898.57|909.38|898.09|24
1738873020000|2025-02-06 20:17:00|909.7|898.41|910.78|899.49|911.03|899.74|909.7|898.41|28
1738873030000|2025-02-06 20:17:10|910.88|899.59|909.81|898.52|911.11|899.82|909.39|898.1|34
1738873040000|2025-02-06 20:17:20|909.8|898.51|909.38|898.09|909.94|898.65|909.36|898.07|29
1738873050000|2025-02-06 20:17:30|909.31|898.02|908.2|896.91|909.31|898.02|908.16|896.87|26
1738873060000|2025-02-06 20:17:40|908.34|897.05|909.15|897.86|909.15|897.86|908.31|897.02|30
1738873070000|2025-02-06 20:17:50|909.08|897.79|908.34|897.05|909.08|897.79|908.29|897|25
1738873080000|2025-02-06 20:18:00|908.33|897.04|907.66|896.37|908.54|897.25|907.62|896.33|32
1738873090000|2025-02-06 20:18:10|907.67|896.38|908.97|897.68|908.97|897.68|907.65|896.36|33
1738873100000|2025-02-06 20:18:20|909.06|897.77|908.37|897.08|909.1|897.81|908.37|897.08|29
1738873110000|2025-02-06 20:18:30|908.32|897.03|907.66|896.37|908.32|897.03|907.62|896.33|25
1738873120000|2025-02-06 20:18:40|907.63|896.34|907.31|896.02|907.63|896.34|907.31|896.02|23
1738873130000|2025-02-06 20:18:50|907.32|896.03|908.58|897.29|908.58|897.29|907.32|896.03|28
1738873140000|2025-02-06 20:19:00|908.67|897.38|909|897.71|909.22|897.93|908.59|897.3|25
1738873150000|2025-02-06 20:19:10|908.95|897.66|908.99|897.7|909.25|897.96|908.07|896.78|35
1738873160000|2025-02-06 20:19:20|908.93|897.64|909.34|898.05|909.61|898.32|908.92|897.63|30
1738873170000|2025-02-06 20:19:30|909.39|898.1|908.67|897.38|909.39|898.1|908.67|897.38|25
1738873190000|2025-02-06 20:19:50|908.81|897.52|908.34|897.05|908.86|897.57|908.34|897.05|16
1738873200000|2025-02-06 20:20:00|908.31|897.02|908.58|897.29|908.72|897.43|907.47|896.18|36
1738873210000|2025-02-06 20:20:10|908.74|897.45|908.52|897.23|908.78|897.49|908.38|897.09|29
1738873220000|2025-02-06 20:20:20|908.5|897.21|909.72|898.43|909.72|898.43|908.5|897.21|33
1738873230000|2025-02-06 20:20:30|909.73|898.44|910.77|899.48|911.22|899.93|909.73|898.44|28
1738873240000|2025-02-06 20:20:40|910.7|899.41|911.09|899.8|911.36|900.07|910.59|899.3|21
1738873250000|2025-02-06 20:20:50|911.03|899.74|911.18|899.89|911.56|900.27|910.95|899.66|31
1738873260000|2025-02-06 20:21:00|911.19|899.9|911.16|899.87|911.57|900.28|911.05|899.76|28
1738873270000|2025-02-06 20:21:10|911.11|899.82|912.18|900.89|912.18|900.89|911.1|899.81|28
1738873280000|2025-02-06 20:21:20|912.19|900.9|911.74|900.45|912.23|900.94|911.44|900.15|30
1738873290000|2025-02-06 20:21:30|911.76|900.47|911.69|900.4|911.78|900.49|910.41|899.12|31
1738873300000|2025-02-06 20:21:40|911.54|900.25|910.8|899.51|911.54|900.25|910.43|899.14|30
1738873310000|2025-02-06 20:21:50|910.81|899.52|910.68|899.39|911.73|900.44|910.48|899.19|34
1738873320000|2025-02-06 20:22:00|910.69|899.4|910.4|899.11|911.81|900.52|910.28|898.99|25
1738873330000|2025-02-06 20:22:10|910.39|899.1|910.09|898.8|910.39|899.1|909.45|898.16|29
1738873340000|2025-02-06 20:22:20|910.23|898.94|908.79|897.5|910.23|898.94|908.75|897.46|28
1738873350000|2025-02-06 20:22:30|908.99|897.7|908.45|897.16|908.99|897.7|908.28|896.99|29
1738873360000|2025-02-06 20:22:40|908.67|897.38|908.73|897.44|908.92|897.63|908.41|897.12|26
1738873370000|2025-02-06 20:22:50|908.72|897.43|908.65|897.36|908.73|897.44|908.65|897.36|16
1738873380000|2025-02-06 20:23:00|908.78|897.49|908.9|897.61|908.97|897.68|908.65|897.36|19
1738873390000|2025-02-06 20:23:10|908.84|897.55|908.41|897.12|908.99|897.7|908.19|896.9|24
1738873400000|2025-02-06 20:23:20|908.35|897.06|908.17|896.88|908.47|897.18|908.08|896.79|24
1738873410000|2025-02-06 20:23:30|908.18|896.89|907.44|896.15|908.33|897.04|907.28|895.99|21
1738873420000|2025-02-06 20:23:40|907.29|896|907.42|896.13|907.67|896.38|907.24|895.95|18
1738873430000|2025-02-06 20:23:50|907.43|896.14|907.45|896.16|907.52|896.23|907.42|896.13|8
1738873450000|2025-02-06 20:24:10|908.02|896.73|907.58|896.29|908.28|896.99|907.51|896.22|21
1738873460000|2025-02-06 20:24:20|907.88|896.59|908.3|897.01|908.56|897.27|907.84|896.55|27
1738873470000|2025-02-06 20:24:30|908.27|896.98|908.2|896.91|909.11|897.82|907.87|896.58|27
1738873480000|2025-02-06 20:24:40|908.18|896.89|907.77|896.48|908.26|896.97|907.59|896.3|30
1738873490000|2025-02-06 20:24:50|907.69|896.4|907.96|896.67|907.96|896.67|907.52|896.23|23
1738873500000|2025-02-06 20:25:00|907.97|896.68|907.73|896.44|908.26|896.97|907.73|896.44|39
1738873510000|2025-02-06 20:25:10|907.72|896.43|907.1|895.81|907.72|896.43|907.09|895.8|19
1738873520000|2025-02-06 20:25:20|907.05|895.76|906.98|895.69|907.17|895.88|906.56|895.27|35
1738873530000|2025-02-06 20:25:30|906.95|895.66|907.29|896|907.87|896.58|906.64|895.35|31
1738873540000|2025-02-06 20:25:40|907.25|895.96|907.65|896.36|907.99|896.7|907.24|895.95|25
1738873550000|2025-02-06 20:25:50|907.66|896.37|907.82|896.53|907.96|896.67|907.54|896.25|31
1738873560000|2025-02-06 20:26:00|907.74|896.45|907.26|895.97|907.74|896.45|906.74|895.45|27
1738873570000|2025-02-06 20:26:10|907.63|896.34|907.54|896.25|907.9|896.61|907.38|896.09|29
1738873580000|2025-02-06 20:26:20|907.48|896.19|907.37|896.08|907.64|896.35|907.34|896.05|17
1738873590000|2025-02-06 20:26:30|907.64|896.35|907.32|896.03|907.64|896.35|907.32|896.03|16
1738873600000|2025-02-06 20:26:40|907.28|895.99|906.93|895.64|907.28|895.99|906.6|895.31|14
1738873610000|2025-02-06 20:26:50|906.88|895.59|906.74|895.45|906.91|895.62|906.74|895.45|23
1738873620000|2025-02-06 20:27:00|906.73|895.44|906.88|895.59|907.04|895.75|906.53|895.24|24
1738873640000|2025-02-06 20:27:20|906.61|895.32|906.92|895.63|907|895.71|906.61|895.32|18
1738873650000|2025-02-06 20:27:30|907|895.71|906.94|895.65|907.2|895.91|906.91|895.62|12
1738873660000|2025-02-06 20:27:40|907.16|895.87|907.1|895.81|907.27|895.98|906.99|895.7|21
1738873670000|2025-02-06 20:27:50|907.11|895.82|907.14|895.85|907.37|896.08|907.01|895.72|18
1738873680000|2025-02-06 20:28:00|907.45|896.16|908.77|897.48|909.03|897.74|907.45|896.16|29
1738873690000|2025-02-06 20:28:10|908.76|897.47|908.21|896.92|908.76|897.47|908.15|896.86|24
1738873700000|2025-02-06 20:28:20|908.2|896.91|908.61|897.32|908.61|897.32|908.13|896.84|24
1738873710000|2025-02-06 20:28:30|908.68|897.39|908.57|897.28|908.72|897.43|908.51|897.22|20
1738873720000|2025-02-06 20:28:40|908.58|897.29|909.55|898.26|909.55|898.26|908.58|897.29|22
1738873730000|2025-02-06 20:28:50|909.56|898.27|909.31|898.02|909.57|898.28|909.21|897.92|16
1738873740000|2025-02-06 20:29:00|909.3|898.01|908.68|897.39|909.32|898.03|908.68|897.39|22
1738873750000|2025-02-06 20:29:10|908.69|897.4|908.73|897.44|909.09|897.8|908.6|897.31|23
1738873760000|2025-02-06 20:29:20|908.64|897.35|907.88|896.59|908.82|897.53|907.87|896.58|22
1738873770000|2025-02-06 20:29:30|908.42|897.13|908.33|897.04|908.49|897.2|907.93|896.64|28
1738873780000|2025-02-06 20:29:40|908.41|897.12|908.24|896.95|908.45|897.16|908.24|896.95|20
1738873790000|2025-02-06 20:29:50|908.25|896.96|908.08|896.79|908.5|897.21|907.55|896.26|16
1738873800000|2025-02-06 20:30:00|908.07|896.78|907.61|896.32|908.22|896.93|907.22|895.93|36
1738873810000|2025-02-06 20:30:10|907.66|896.37|907.28|895.99|907.67|896.38|907.21|895.92|32
1738873820000|2025-02-06 20:30:20|907.21|895.92|908.12|896.83|908.2|896.91|907.21|895.92|24
1738873830000|2025-02-06 20:30:30|908.04|896.75|909.05|897.76|909.6|898.31|908.04|896.75|26
1738873840000|2025-02-06 20:30:40|909.01|897.72|908.5|897.21|909.37|898.08|908.22|896.93|33
1738873850000|2025-02-06 20:30:50|908.51|897.22|908.53|897.24|908.57|897.28|908.09|896.8|26
1738873860000|2025-02-06 20:31:00|908.44|897.15|907.64|896.35|909.24|897.95|907.64|896.35|32
1738873870000|2025-02-06 20:31:10|907.54|896.25|907.64|896.35|907.74|896.45|907.18|895.89|21
1738873890000|2025-02-06 20:31:30|907.9|896.61|908.8|897.51|908.8|897.51|907.9|896.61|22
1738873900000|2025-02-06 20:31:40|908.77|897.48|909.72|898.43|909.77|898.48|908.68|897.39|31
1738873910000|2025-02-06 20:31:50|909.79|898.5|910.53|899.24|910.53|899.24|909.73|898.44|27
1738873920000|2025-02-06 20:32:00|910.52|899.23|911.33|900.04|911.37|900.08|910.36|899.07|32
1738873930000|2025-02-06 20:32:10|911.34|900.05|910.96|899.67|911.74|900.45|910.96|899.67|28
1738873940000|2025-02-06 20:32:20|910.97|899.68|911|899.71|911.13|899.84|910.43|899.14|33
1738873950000|2025-02-06 20:32:30|910.96|899.67|910.52|899.23|910.96|899.67|910.35|899.06|26
1738873960000|2025-02-06 20:32:40|911.3|900.01|911.52|900.23|911.65|900.36|910.56|899.27|32
1738873970000|2025-02-06 20:32:50|911.53|900.24|912.39|901.1|912.46|901.17|911.53|900.24|32
1738873980000|2025-02-06 20:33:00|912.4|901.11|913.12|901.83|913.33|902.04|912.38|901.09|32
1738873990000|2025-02-06 20:33:10|912.95|901.66|912.67|901.38|912.95|901.66|912.67|901.38|23
1738874000000|2025-02-06 20:33:20|912.52|901.23|912.48|901.19|912.67|901.38|912.15|900.86|23
1738874010000|2025-02-06 20:33:30|912.66|901.37|911.53|900.24|912.66|901.37|910.63|899.34|29
1738874020000|2025-02-06 20:33:40|911.5|900.21|911.08|899.79|911.76|900.47|911.08|899.79|24
1738874030000|2025-02-06 20:33:50|911.07|899.78|912.81|901.52|912.81|901.52|910.96|899.67|34
1738874040000|2025-02-06 20:34:00|912.82|901.53|912.6|901.31|913.04|901.75|912.33|901.04|31
1738874050000|2025-02-06 20:34:10|912.49|901.2|912.61|901.32|912.96|901.67|912.07|900.78|29
1738874060000|2025-02-06 20:34:20|912.59|901.3|911.62|900.33|912.59|901.3|911.5|900.21|31
1738874070000|2025-02-06 20:34:30|911.99|900.7|909.89|898.6|912.04|900.75|909.89|898.6|29
1738874080000|2025-02-06 20:34:40|910.69|899.4|911.95|900.66|912.21|900.92|910.69|899.4|37
1738874090000|2025-02-06 20:34:50|911.99|900.7|911.58|900.29|912.29|901|911.56|900.27|25
1738874100000|2025-02-06 20:35:00|911.59|900.3|911.05|899.76|911.79|900.5|910.38|899.09|29
1738874110000|2025-02-06 20:35:10|911.04|899.75|910.28|898.99|911.11|899.82|910.06|898.77|28
1738874120000|2025-02-06 20:35:20|910.29|899|910.27|898.98|910.97|899.68|910.21|898.92|31
1738874130000|2025-02-06 20:35:30|910.28|898.99|910.99|899.7|911.43|900.14|910.2|898.91|31
1738874140000|2025-02-06 20:35:40|911|899.71|910.24|898.95|911|899.71|910.22|898.93|27
1738874150000|2025-02-06 20:35:50|910.21|898.92|910.13|898.84|910.35|899.06|909.85|898.56|31
1738874160000|2025-02-06 20:36:00|910.14|898.85|909.85|898.56|910.31|899.02|909.84|898.55|30
1738874170000|2025-02-06 20:36:10|909.87|898.58|910.79|899.5|911.3|900.01|909.87|898.58|37
1738874180000|2025-02-06 20:36:20|910.8|899.51|910.5|899.21|910.85|899.56|910.18|898.89|31
1738874190000|2025-02-06 20:36:30|910.51|899.22|910.99|899.7|912.05|900.76|910.51|899.22|30
1738874200000|2025-02-06 20:36:40|911.11|899.82|910.79|899.5|911.16|899.87|910.6|899.31|26
1738874210000|2025-02-06 20:36:50|910.8|899.51|909.89|898.6|910.82|899.53|909.89|898.6|20
1738874220000|2025-02-06 20:37:00|909.96|898.67|909.75|898.46|910.12|898.83|909.34|898.05|28
1738874230000|2025-02-06 20:37:10|909.81|898.52|910.2|898.91|910.25|898.96|909.7|898.41|32
1738874240000|2025-02-06 20:37:20|910.21|898.92|910.91|899.62|910.97|899.68|910.21|898.92|27
1738874250000|2025-02-06 20:37:30|910.92|899.63|910.97|899.68|911.46|900.17|910.76|899.47|33
1738874260000|2025-02-06 20:37:40|910.93|899.64|911.13|899.84|911.26|899.97|910.48|899.19|27
1738874270000|2025-02-06 20:37:50|911.08|899.79|910.87|899.58|911.35|900.06|910.83|899.54|29
1738874280000|2025-02-06 20:38:00|911.18|899.89|910.85|899.56|911.18|899.89|910.41|899.12|27
1738874290000|2025-02-06 20:38:10|910.81|899.52|910.72|899.43|910.85|899.56|910.06|898.77|33
1738874300000|2025-02-06 20:38:20|910.74|899.45|909.88|898.59|910.88|899.59|909.88|898.59|25
1738874310000|2025-02-06 20:38:30|909.89|898.6|909.42|898.13|910.16|898.87|909.41|898.12|22
1738874320000|2025-02-06 20:38:40|909.27|897.98|909.89|898.6|910.06|898.77|909.12|897.83|31
1738874330000|2025-02-06 20:38:50|909.9|898.61|909.57|898.28|909.9|898.61|909.04|897.75|24
1738874340000|2025-02-06 20:39:00|909.54|898.25|909.47|898.18|909.54|898.25|909.12|897.83|24
1738874350000|2025-02-06 20:39:10|909.49|898.2|910.22|898.93|910.22|898.93|909.49|898.2|26
1738874360000|2025-02-06 20:39:20|910.15|898.86|909.94|898.65|910.62|899.33|909.26|897.97|24
1738874370000|2025-02-06 20:39:30|909.95|898.66|909.78|898.49|910.01|898.72|909.69|898.4|19
1738874380000|2025-02-06 20:39:40|910.03|898.74|909.91|898.62|910.03|898.74|909.71|898.42|16
1738874390000|2025-02-06 20:39:50|909.92|898.63|910.16|898.87|910.38|899.09|909.92|898.63|21
1738874400000|2025-02-06 20:40:00|910.15|898.86|910.28|898.99|910.54|899.25|910.1|898.81|25
1738874410000|2025-02-06 20:40:10|910.29|899|910.05|898.76|910.32|899.03|909.52|898.23|23
1738874420000|2025-02-06 20:40:20|910.21|898.92|910.08|898.79|910.41|899.12|909.91|898.62|28
1738874430000|2025-02-06 20:40:30|910.05|898.76|909.97|898.68|910.05|898.76|908.66|897.37|30
1738874440000|2025-02-06 20:40:40|909.98|898.69|910.12|898.83|910.25|898.96|909.89|898.6|21
1738874450000|2025-02-06 20:40:50|910.05|898.76|911.49|900.2|911.49|900.2|909.94|898.65|25
1738874460000|2025-02-06 20:41:00|911.48|900.19|911.1|899.81|911.71|900.42|911.1|899.81|27
1738874470000|2025-02-06 20:41:10|911.11|899.82|910.12|898.83|911.43|900.14|910.12|898.83|20
1738874480000|2025-02-06 20:41:20|910.11|898.82|909.63|898.34|910.22|898.93|909.57|898.28|29
1738874490000|2025-02-06 20:41:30|909.64|898.35|909.99|898.7|910.4|899.11|909.61|898.32|27
1738874500000|2025-02-06 20:41:40|909.93|898.64|909.26|897.97|909.93|898.64|908.73|897.44|21
1738874510000|2025-02-06 20:41:50|909.22|897.93|908.92|897.63|909.84|898.55|908.92|897.63|36
1738874520000|2025-02-06 20:42:00|908.93|897.64|909.72|898.43|910.03|898.74|908.93|897.64|32
1738874530000|2025-02-06 20:42:10|910.58|899.29|909.89|898.6|910.58|899.29|909.89|898.6|25
1738874540000|2025-02-06 20:42:20|909.9|898.61|909.59|898.3|910.09|898.8|909.59|898.3|22
1738874550000|2025-02-06 20:42:30|909.44|898.15|909.2|897.91|909.46|898.17|909.2|897.91|19
1738874560000|2025-02-06 20:42:40|908.82|897.53|908.89|897.6|908.99|897.7|908.67|897.38|17
1738874570000|2025-02-06 20:42:50|909.37|898.08|908.76|897.47|909.37|898.08|908.71|897.42|28
1738874580000|2025-02-06 20:43:00|908.77|897.48|909.08|897.79|909.09|897.8|908.5|897.21|26
1738874590000|2025-02-06 20:43:10|908.97|897.68|908.86|897.57|909.08|897.79|908.83|897.54|26
1738874600000|2025-02-06 20:43:20|908.85|897.56|908.81|897.52|908.85|897.56|908.78|897.49|9
1738874610000|2025-02-06 20:43:30|908.8|897.51|908.63|897.34|908.8|897.51|908.63|897.34|5
1738874620000|2025-02-06 20:43:40|908.55|897.26|908.67|897.38|908.86|897.57|907.96|896.67|29
1738874630000|2025-02-06 20:43:50|909.07|897.78|908.83|897.54|909.07|897.78|908.68|897.39|25
1738874640000|2025-02-06 20:44:00|908.8|897.51|909.47|898.18|909.48|898.19|908.75|897.46|6
1738874660000|2025-02-06 20:44:20|909.25|897.96|909.58|898.29|909.63|898.34|909.25|897.96|18
1738874670000|2025-02-06 20:44:30|909.5|898.21|910.15|898.86|910.31|899.02|909.36|898.07|23
1738874680000|2025-02-06 20:44:40|910.16|898.87|909.04|897.75|910.28|898.99|909.02|897.73|23
1738874690000|2025-02-06 20:44:50|909.07|897.78|909.17|897.88|909.37|898.08|909.07|897.78|21
1738874700000|2025-02-06 20:45:00|909.15|897.86|907.67|896.38|909.45|898.16|907.02|895.73|32
1738874710000|2025-02-06 20:45:10|907.68|896.39|907.71|896.42|908.38|897.09|907.67|896.38|34
1738874720000|2025-02-06 20:45:20|907.7|896.41|908.18|896.89|908.63|897.34|907.64|896.35|22
1738874730000|2025-02-06 20:45:30|908.08|896.79|908.91|897.62|909.15|897.86|908|896.71|30
1738874740000|2025-02-06 20:45:40|908.84|897.55|909.05|897.76|909.22|897.93|908.64|897.35|20
1738874750000|2025-02-06 20:45:50|909.06|897.77|910.02|898.73|910.02|898.73|909.06|897.77|30
1738874760000|2025-02-06 20:46:00|910.04|898.75|910.87|899.58|910.88|899.59|909.73|898.44|30
1738874770000|2025-02-06 20:46:10|910.54|899.25|911.01|899.72|911.18|899.89|910.35|899.06|30
1738874780000|2025-02-06 20:46:20|911.34|900.05|912.91|901.62|913.02|901.73|911.22|899.93|33
1738874790000|2025-02-06 20:46:30|913|901.71|913.25|901.96|913.36|902.07|912.61|901.32|28
1738874800000|2025-02-06 20:46:40|913.22|901.93|913.87|902.58|914.08|902.79|912.97|901.68|31
1738874810000|2025-02-06 20:46:50|913.86|902.57|914.5|903.21|914.61|903.32|913.79|902.5|29
1738874820000|2025-02-06 20:47:00|914.42|903.13|915.26|903.97|915.39|904.1|914.31|903.02|26
1738874830000|2025-02-06 20:47:10|915.61|904.32|915.25|903.96|915.73|904.44|915.25|903.96|23
1738874840000|2025-02-06 20:47:20|915.24|903.95|917.17|905.88|917.22|905.93|915.2|903.91|28
1738874850000|2025-02-06 20:47:30|917.24|905.95|916.53|905.24|917.49|906.2|916.53|905.24|30
1738874860000|2025-02-06 20:47:40|916.93|905.64|916.68|905.39|916.94|905.65|915.06|903.77|29
1738874870000|2025-02-06 20:47:50|916.76|905.47|917.25|905.96|917.38|906.09|916.43|905.14|25
1738874880000|2025-02-06 20:48:00|917.24|905.95|918.04|906.75|918.3|907.01|916.51|905.22|36
1738874890000|2025-02-06 20:48:10|918.05|906.76|918.03|906.74|918.51|907.22|917.81|906.52|24
1738874900000|2025-02-06 20:48:20|918.01|906.72|917.26|905.97|918.01|906.72|917.26|905.97|30
1738874910000|2025-02-06 20:48:30|915.92|904.63|917.02|905.73|917.82|906.53|915.75|904.46|38
1738874920000|2025-02-06 20:48:40|916.95|905.66|916.21|904.92|916.95|905.66|915.47|904.18|24
1738874930000|2025-02-06 20:48:50|916.32|905.03|916.71|905.42|917.17|905.88|916.32|905.03|28
1738874940000|2025-02-06 20:49:00|916.72|905.43|915.43|904.14|917|905.71|914.71|903.42|36
1738874950000|2025-02-06 20:49:10|915.94|904.65|915.27|903.98|915.94|904.65|914.45|903.16|28
1738874960000|2025-02-06 20:49:20|915.23|903.94|914.68|903.39|915.23|903.94|914.68|903.39|27
1738874970000|2025-02-06 20:49:30|914.69|903.4|914.22|902.93|914.89|903.6|913.59|902.3|25
1738874980000|2025-02-06 20:49:40|914.32|903.03|914.32|903.03|914.55|903.26|914|902.71|26
1738874990000|2025-02-06 20:49:50|914.89|903.6|914.33|903.04|914.89|903.6|914.29|903|23
1738875000000|2025-02-06 20:50:00|914.34|903.05|914.74|903.45|914.84|903.55|914.34|903.05|3
1738875010000|2025-02-06 20:50:10|914.04|902.75|915.36|904.07|915.42|904.13|914.04|902.75|17
1738875020000|2025-02-06 20:50:20|915.22|903.93|914.73|903.44|915.22|903.93|913.57|902.28|31
1738875030000|2025-02-06 20:50:30|914.68|903.39|914.39|903.1|914.68|903.39|914.06|902.77|25
1738875040000|2025-02-06 20:50:40|914.28|902.99|913.89|902.6|914.54|903.25|913.89|902.6|25
1738875050000|2025-02-06 20:50:50|913.87|902.58|914.4|903.11|914.59|903.3|913.5|902.21|31
1738875060000|2025-02-06 20:51:00|914.37|903.08|913.85|902.56|914.5|903.21|913.38|902.09|31
1738875070000|2025-02-06 20:51:10|913.74|902.45|913.44|902.15|914.26|902.97|913.42|902.13|28
1738875080000|2025-02-06 20:51:20|913.45|902.16|914.08|902.79|914.28|902.99|913.45|902.16|22
1738875090000|2025-02-06 20:51:30|914.04|902.75|913.54|902.25|914.08|902.79|913.47|902.18|17
1738875100000|2025-02-06 20:51:40|913.53|902.24|913.72|902.43|914.37|903.08|913.48|902.19|22
1738875110000|2025-02-06 20:51:50|913.71|902.42|913.77|902.48|914.22|902.93|913.62|902.33|23
1738875120000|2025-02-06 20:52:00|913.86|902.57|914.21|902.92|915.01|903.72|913.83|902.54|26
1738875130000|2025-02-06 20:52:10|915.08|903.79|914.11|902.82|915.08|903.79|913.75|902.46|30
1738875140000|2025-02-06 20:52:20|914.03|902.74|913.94|902.65|914.37|903.08|913.84|902.55|24
1738875150000|2025-02-06 20:52:30|913.93|902.64|913.58|902.29|914.22|902.93|913.48|902.19|30
1738875160000|2025-02-06 20:52:40|913.54|902.25|913.45|902.16|913.82|902.53|912.88|901.59|28
1738875170000|2025-02-06 20:52:50|913.62|902.33|914.16|902.87|914.38|903.09|913.62|902.33|25
1738875180000|2025-02-06 20:53:00|914.14|902.85|913.48|902.19|914.67|903.38|913.44|902.15|30
1738875190000|2025-02-06 20:53:10|913.45|902.16|913.25|901.96|913.62|902.33|913.25|901.96|17
1738875200000|2025-02-06 20:53:20|913.31|902.02|913.17|901.88|913.52|902.23|912.82|901.53|19
1738875210000|2025-02-06 20:53:30|913.1|901.81|913.48|902.19|913.51|902.22|913.02|901.73|27
1738875220000|2025-02-06 20:53:40|913.49|902.2|913.93|902.64|914.27|902.98|913.43|902.14|29
1738875230000|2025-02-06 20:53:50|913.94|902.65|913.95|902.66|914.41|903.12|913.92|902.63|19
1738875240000|2025-02-06 20:54:00|914.36|903.07|914.87|903.58|915.05|903.76|914.2|902.91|33
1738875250000|2025-02-06 20:54:10|914.79|903.5|915.42|904.13|915.63|904.34|914.76|903.47|26
1738875260000|2025-02-06 20:54:20|915.43|904.14|915.8|904.51|915.8|904.51|915.42|904.13|29
1738875270000|2025-02-06 20:54:30|915.84|904.55|915.99|904.7|916.3|905.01|915.81|904.52|17
1738875280000|2025-02-06 20:54:40|916|904.71|915.98|904.69|916.44|905.15|915.97|904.68|28
1738875290000|2025-02-06 20:54:50|916.23|904.94|916.18|904.89|916.26|904.97|915.89|904.6|21
1738875300000|2025-02-06 20:55:00|916.1|904.81|916.9|905.61|917.59|906.3|916.1|904.81|27
1738875310000|2025-02-06 20:55:10|916.86|905.57|917.81|906.52|917.86|906.57|916.86|905.57|25
1738875320000|2025-02-06 20:55:20|917.82|906.53|918.08|906.79|918.17|906.88|917.77|906.48|22
1738875330000|2025-02-06 20:55:30|918.01|906.72|918.02|906.73|918.2|906.91|917.75|906.46|22
1738875340000|2025-02-06 20:55:40|918.22|906.93|918.13|906.84|918.69|907.4|918.08|906.79|24
1738875350000|2025-02-06 20:55:50|918.44|907.15|918.1|906.81|918.49|907.2|918.1|906.81|19
1738875360000|2025-02-06 20:56:00|918.09|906.8|917.67|906.38|918.72|907.43|917.45|906.16|29
1738875370000|2025-02-06 20:56:10|917.63|906.34|916.88|905.59|917.7|906.41|916.88|905.59|26
1738875380000|2025-02-06 20:56:20|916.87|905.58|916.88|905.59|916.88|905.59|916.86|905.57|12
1738875390000|2025-02-06 20:56:30|916.87|905.58|916.4|905.11|917.02|905.73|916.33|905.04|19
1738875400000|2025-02-06 20:56:40|916.6|905.31|916.6|905.31|916.6|905.31|916.6|905.31|1
1738875410000|2025-02-06 20:56:50|916.51|905.22|916.6|905.31|916.91|905.62|916.5|905.21|21
1738875420000|2025-02-06 20:57:00|916.57|905.28|917.05|905.76|917.05|905.76|916.55|905.26|24
1738875430000|2025-02-06 20:57:10|917|905.71|917.05|905.76|917.12|905.83|917|905.71|20
1738875440000|2025-02-06 20:57:20|917|905.71|917.06|905.77|917.31|906.02|917|905.71|20
1738875450000|2025-02-06 20:57:30|917.07|905.78|917.03|905.74|917.56|906.27|917.01|905.72|25
1738875460000|2025-02-06 20:57:40|917.02|905.73|917.41|906.12|917.57|906.28|917.02|905.73|19
1738875470000|2025-02-06 20:57:50|917.37|906.08|917.09|905.8|917.78|906.49|916.85|905.56|15
1738875500000|2025-02-06 20:58:20|916.95|905.66|916.63|905.34|916.95|905.66|916.62|905.33|14
1738875510000|2025-02-06 20:58:30|916.62|905.33|915.48|904.19|916.63|905.34|915.48|904.19|28
1738875520000|2025-02-06 20:58:40|915.43|904.14|915.52|904.23|915.91|904.62|915.42|904.13|20
1738875530000|2025-02-06 20:58:50|915.91|904.62|915.04|903.75|915.91|904.62|915|903.71|19
1738875540000|2025-02-06 20:59:00|915.06|903.77|915.1|903.81|915.19|903.9|915.06|903.77|10
1738875550000|2025-02-06 20:59:10|915.11|903.82|916.48|905.19|916.61|905.32|915.11|903.82|34
1738875560000|2025-02-06 20:59:20|916.41|905.12|917.04|905.75|917.04|905.75|916.41|905.12|26
1738875570000|2025-02-06 20:59:30|917.06|905.77|916.52|905.23|917.09|905.8|916.4|905.11|22
1738875580000|2025-02-06 20:59:40|916.63|905.34|916.29|905|917.06|905.77|916.12|904.83|30
1738875590000|2025-02-06 20:59:50|916.3|905.01|916.93|905.64|916.95|905.66|916.3|905.01|10
1738875610000|2025-02-06 21:00:10|918.55|907.26|916.98|905.69|918.55|907.26|916.12|904.83|24
1738875620000|2025-02-06 21:00:20|916.93|905.64|916.89|905.6|917.27|905.98|916.39|905.1|28
1738875630000|2025-02-06 21:00:30|916.9|905.61|915.88|904.59|917.07|905.78|914.6|903.31|28
1738875640000|2025-02-06 21:00:40|915.85|904.56|915.52|904.23|916.04|904.75|914.86|903.57|35
1738875650000|2025-02-06 21:00:50|915.53|904.24|914.86|903.57|915.99|904.7|914.8|903.51|27
1738875660000|2025-02-06 21:01:00|914.8|903.51|914.17|902.88|914.8|903.51|913.19|901.9|35
1738875670000|2025-02-06 21:01:10|914.16|902.87|913.61|902.32|914.23|902.94|913.34|902.05|33
1738875680000|2025-02-06 21:01:20|913.98|902.69|913.52|902.23|914.18|902.89|913.18|901.89|32
1738875690000|2025-02-06 21:01:30|913.51|902.22|913.13|901.84|913.51|902.22|913|901.71|32
1738875700000|2025-02-06 21:01:40|913.09|901.8|913.04|901.75|913.89|902.6|912.53|901.24|33
1738875710000|2025-02-06 21:01:50|912.96|901.67|913.4|902.11|913.46|902.17|912.6|901.31|26
1738875720000|2025-02-06 21:02:00|913.35|902.06|913.16|901.87|913.93|902.64|913.06|901.77|35
1738875730000|2025-02-06 21:02:10|913.12|901.83|914.05|902.76|914.26|902.97|912.94|901.65|30
1738875740000|2025-02-06 21:02:20|914.06|902.77|913.7|902.41|914.39|903.1|913.29|902|32
1738875750000|2025-02-06 21:02:30|913.65|902.36|913.84|902.55|915.11|903.82|913.61|902.32|26
1738875760000|2025-02-06 21:02:40|913.72|902.43|912.55|901.26|913.72|902.43|912.55|901.26|36
1738875770000|2025-02-06 21:02:50|912.51|901.22|913.29|902|913.46|902.17|912.23|900.94|30
1738875780000|2025-02-06 21:03:00|913.28|901.99|912.85|901.56|913.28|901.99|912.14|900.85|29
1738875790000|2025-02-06 21:03:10|912.92|901.63|912.14|900.85|912.92|901.63|911.95|900.66|27
1738875800000|2025-02-06 21:03:20|911.97|900.68|912.69|901.4|912.89|901.6|911.91|900.62|25
1738875810000|2025-02-06 21:03:30|912.7|901.41|913.91|902.62|914.25|902.96|912.66|901.37|26
1738875820000|2025-02-06 21:03:40|913.81|902.52|912.6|901.31|913.81|902.52|912.18|900.89|24
1738875830000|2025-02-06 21:03:50|912.58|901.29|911.58|900.29|912.58|901.29|911.57|900.28|32
1738875840000|2025-02-06 21:04:00|911.54|900.25|913.18|901.89|913.6|902.31|911.53|900.24|35
1738875850000|2025-02-06 21:04:10|913.11|901.82|912.47|901.18|913.11|901.82|912.01|900.72|25
1738875860000|2025-02-06 21:04:20|912.38|901.09|912.51|901.22|912.95|901.66|912.11|900.82|29
1738875870000|2025-02-06 21:04:30|912.5|901.21|912.75|901.46|912.93|901.64|911.98|900.69|29
1738875880000|2025-02-06 21:04:40|912.7|901.41|912.84|901.55|913.31|902.02|912.51|901.22|31
1738875890000|2025-02-06 21:04:50|912.2|900.91|912.19|900.9|912.62|901.33|912.01|900.72|28
1738875900000|2025-02-06 21:05:00|912.12|900.83|911.7|900.41|912.44|901.15|911.7|900.41|27
1738875910000|2025-02-06 21:05:10|911.67|900.38|911.66|900.37|911.89|900.6|911.25|899.96|25
1738875920000|2025-02-06 21:05:20|911.59|900.3|912.4|901.11|912.48|901.19|911.33|900.04|38
1738875930000|2025-02-06 21:05:30|912.36|901.07|912.07|900.78|912.64|901.35|912|900.71|27
1738875940000|2025-02-06 21:05:40|912.02|900.73|911.87|900.58|912.1|900.81|911.75|900.46|25
1738875950000|2025-02-06 21:05:50|912.1|900.81|913.76|902.47|913.76|902.47|912.09|900.8|32
1738875960000|2025-02-06 21:06:00|913.8|902.51|914.55|903.26|914.7|903.41|913.8|902.51|28
1738875970000|2025-02-06 21:06:10|914.6|903.31|914.62|903.33|915.31|904.02|914.37|903.08|33
1738875980000|2025-02-06 21:06:20|914.63|903.34|913.94|902.65|914.84|903.55|913.79|902.5|27
1738875990000|2025-02-06 21:06:30|914.45|903.16|914.08|902.79|914.46|903.17|912.67|901.38|34
1738876000000|2025-02-06 21:06:40|914.12|902.83|914.97|903.68|915.3|904.01|913.91|902.62|30
1738876010000|2025-02-06 21:06:50|915.22|903.93|915.31|904.02|915.41|904.12|915.06|903.77|15
1738876030000|2025-02-06 21:07:10|914.44|903.15|914.39|903.1|915|903.71|914.01|902.72|24
1738876040000|2025-02-06 21:07:20|914.4|903.11|914.47|903.18|914.84|903.55|913.53|902.24|26
1738876050000|2025-02-06 21:07:30|914.44|903.15|914.2|902.91|915.04|903.75|912.98|901.69|33
1738876060000|2025-02-06 21:07:40|914.12|902.83|914.27|902.98|914.46|903.17|913.53|902.24|32
1738876070000|2025-02-06 21:07:50|914.25|902.96|913.75|902.46|914.31|903.02|913.75|902.46|20
1738876080000|2025-02-06 21:08:00|913.76|902.47|913.25|901.96|914.2|902.91|913.25|901.96|31
1738876090000|2025-02-06 21:08:10|913.12|901.83|913.19|901.9|913.57|902.28|912.74|901.45|30
1738876100000|2025-02-06 21:08:20|913.48|902.19|912.82|901.53|913.49|902.2|912.82|901.53|18
1738876110000|2025-02-06 21:08:30|912.85|901.56|913.63|902.34|913.63|902.34|912.85|901.56|24
1738876120000|2025-02-06 21:08:40|913.56|902.27|913.81|902.52|914.27|902.98|913.43|902.14|26
1738876130000|2025-02-06 21:08:50|913.77|902.48|913.09|901.8|914.08|902.79|913.09|901.8|29
1738876140000|2025-02-06 21:09:00|913.05|901.76|912.44|901.15|913.05|901.76|911.4|900.11|33
1738876150000|2025-02-06 21:09:10|912.37|901.08|912.64|901.35|913.09|901.8|912.12|900.83|30
1738876160000|2025-02-06 21:09:20|912.55|901.26|912.82|901.53|913.07|901.78|912.54|901.25|28
1738876170000|2025-02-06 21:09:30|912.83|901.54|912.68|901.39|913.34|902.05|912.66|901.37|27
1738876180000|2025-02-06 21:09:40|912.93|901.64|912.75|901.46|913.23|901.94|912.75|901.46|29
1738876190000|2025-02-06 21:09:50|912.85|901.56|913.39|902.1|913.47|902.18|912.84|901.55|27
1738876200000|2025-02-06 21:10:00|913.32|902.03|912.8|901.51|913.55|902.26|912.8|901.51|24
1738876210000|2025-02-06 21:10:10|912.73|901.44|913.45|902.16|913.45|902.16|912.52|901.23|27
1738876220000|2025-02-06 21:10:20|913.43|902.14|913.71|902.42|913.78|902.49|913.33|902.04|27
1738876230000|2025-02-06 21:10:30|913.69|902.4|913.53|902.24|914.11|902.82|913.53|902.24|30
1738876240000|2025-02-06 21:10:40|913.54|902.25|913.42|902.13|913.77|902.48|913.33|902.04|25
1738876250000|2025-02-06 21:10:50|913.43|902.14|913.03|901.74|913.53|902.24|913.01|901.72|21
1738876260000|2025-02-06 21:11:00|913.47|902.18|913.18|901.89|913.47|902.18|912.75|901.46|25
1738876270000|2025-02-06 21:11:10|913.21|901.92|912.9|901.61|913.65|902.36|912.86|901.57|21
1738876280000|2025-02-06 21:11:20|912.91|901.62|913.13|901.84|913.59|902.3|912.7|901.41|26
1738876290000|2025-02-06 21:11:30|913.04|901.75|912.8|901.51|913.27|901.98|912.72|901.43|22
1738876300000|2025-02-06 21:11:40|912.81|901.52|913.07|901.78|913.46|902.17|912.8|901.51|27
1738876310000|2025-02-06 21:11:50|913.08|901.79|913.12|901.83|913.44|902.15|912.96|901.67|20
1738876320000|2025-02-06 21:12:00|913.03|901.74|912.82|901.53|913.42|902.13|912.82|901.53|21
1738876330000|2025-02-06 21:12:10|912.77|901.48|911.75|900.46|912.77|901.48|911.65|900.36|30
1738876340000|2025-02-06 21:12:20|911.72|900.43|912.25|900.96|912.43|901.14|911.72|900.43|23
1738876350000|2025-02-06 21:12:30|912.2|900.91|912.35|901.06|912.53|901.24|912.09|900.8|26
1738876360000|2025-02-06 21:12:40|912.3|901.01|912.25|900.96|912.38|901.09|912.21|900.92|15
1738876370000|2025-02-06 21:12:50|912.26|900.97|912.71|901.42|912.95|901.66|912.25|900.96|25
1738876380000|2025-02-06 21:13:00|912.67|901.38|912.88|901.59|912.92|901.63|912.54|901.25|20
1738876390000|2025-02-06 21:13:10|912.75|901.46|911.98|900.69|912.99|901.7|911.85|900.56|27
1738876400000|2025-02-06 21:13:20|911.97|900.68|912.01|900.72|912.38|901.09|911.57|900.28|29
1738876410000|2025-02-06 21:13:30|912.13|900.84|911.93|900.64|912.3|901.01|911.75|900.46|23
1738876420000|2025-02-06 21:13:40|911.94|900.65|911.87|900.58|912.41|901.12|911.87|900.58|25
1738876430000|2025-02-06 21:13:50|911.8|900.51|911.86|900.57|912.15|900.86|911.76|900.47|25
1738876440000|2025-02-06 21:14:00|911.87|900.58|912.73|901.44|913.45|902.16|911.76|900.47|30
1738876450000|2025-02-06 21:14:10|912.74|901.45|911.84|900.55|912.74|901.45|911.84|900.55|30
1738876460000|2025-02-06 21:14:20|911.54|900.25|910.88|899.59|911.54|900.25|910.88|899.59|18
1738876470000|2025-02-06 21:14:30|910.87|899.58|910.61|899.32|910.88|899.59|910.61|899.32|15
1738876480000|2025-02-06 21:14:40|910.56|899.27|910.37|899.08|910.56|899.27|910.33|899.04|20
1738876490000|2025-02-06 21:14:50|910.36|899.07|910.54|899.25|910.64|899.35|910.35|899.06|14
1738876500000|2025-02-06 21:15:00|910.55|899.26|910.48|899.19|910.55|899.26|910.38|899.09|17
1738876510000|2025-02-06 21:15:10|910.49|899.2|911.15|899.86|911.15|899.86|910.35|899.06|23
1738876520000|2025-02-06 21:15:20|911.14|899.85|911.9|900.61|911.9|900.61|911.14|899.85|25
1738876530000|2025-02-06 21:15:30|911.89|900.6|910.35|899.06|911.93|900.64|910.35|899.06|28
1738876540000|2025-02-06 21:15:40|910.34|899.05|910.31|899.02|910.37|899.08|910.31|899.02|16
1738876550000|2025-02-06 21:15:50|910.16|898.87|909.2|897.91|910.16|898.87|909.17|897.88|26
1738876560000|2025-02-06 21:16:00|909.17|897.88|908.53|897.24|909.17|897.88|908.53|897.24|25
1738876570000|2025-02-06 21:16:10|908.45|897.16|906.88|895.59|908.45|897.16|906.84|895.55|33
1738876580000|2025-02-06 21:16:20|906.89|895.6|906.68|895.39|907|895.71|906.65|895.36|23
1738876590000|2025-02-06 21:16:30|906.7|895.41|907.04|895.75|907.17|895.88|906.7|895.41|23
1738876600000|2025-02-06 21:16:40|907.05|895.76|907.06|895.77|907.06|895.77|906.73|895.44|21
1738876610000|2025-02-06 21:16:50|907.07|895.78|906.79|895.5|907.17|895.88|906.79|895.5|18
1738876620000|2025-02-06 21:17:00|906.8|895.51|906.23|894.94|906.8|895.51|906.23|894.94|19
1738876630000|2025-02-06 21:17:10|906.19|894.9|905.38|894.09|906.22|894.93|904.85|893.56|19
1738876640000|2025-02-06 21:17:20|905.39|894.1|906.62|895.33|906.77|895.48|905.39|894.1|31
1738876650000|2025-02-06 21:17:30|906.72|895.43|906.75|895.46|907.49|896.2|906.72|895.43|25
1738876660000|2025-02-06 21:17:40|906.7|895.41|906.03|894.74|906.7|895.41|906.02|894.73|22
1738876670000|2025-02-06 21:17:50|906.04|894.75|906.7|895.41|906.71|895.42|906.04|894.75|32
1738876680000|2025-02-06 21:18:00|906.75|895.46|907.57|896.28|907.91|896.62|906.75|895.46|30
1738876690000|2025-02-06 21:18:10|907.56|896.27|906.21|894.92|907.56|896.27|906.18|894.89|25
1738876700000|2025-02-06 21:18:20|906.17|894.88|905.66|894.37|906.17|894.88|905.27|893.98|26
1738876710000|2025-02-06 21:18:30|905.5|894.21|903.61|892.32|905.53|894.24|903.58|892.29|32
1738876720000|2025-02-06 21:18:40|903.6|892.31|903.38|892.09|903.62|892.33|903.38|892.09|11
1738876730000|2025-02-06 21:18:50|903.37|892.08|903.29|892|903.58|892.29|903.1|891.81|25
1738876740000|2025-02-06 21:19:00|903.3|892.01|904.34|893.05|904.34|893.05|903.3|892.01|26
1738876750000|2025-02-06 21:19:10|904.35|893.06|903.8|892.51|904.5|893.21|903.74|892.45|20
1738876760000|2025-02-06 21:19:20|903.79|892.5|904.35|893.06|904.57|893.28|903.78|892.49|22
1738876770000|2025-02-06 21:19:30|904.34|893.05|904.65|893.36|904.87|893.58|904.31|893.02|19
1738876780000|2025-02-06 21:19:40|904.6|893.31|905.54|894.25|905.83|894.54|904.39|893.1|18
1738876790000|2025-02-06 21:19:50|905.38|894.09|905.15|893.86|905.38|894.09|904.71|893.42|26
1738876800000|2025-02-06 21:20:00|905.14|893.85|905.34|894.05|905.73|894.44|905.14|893.85|26
1738876810000|2025-02-06 21:20:10|905.29|894|905.86|894.57|905.86|894.57|905.18|893.89|19
1738876820000|2025-02-06 21:20:20|905.88|894.59|905.24|893.95|906.66|895.37|905.2|893.91|32
1738876830000|2025-02-06 21:20:30|905.46|894.17|905.02|893.73|905.78|894.49|904.93|893.64|28
1738876840000|2025-02-06 21:20:40|905.01|893.72|905|893.71|905.01|893.72|905|893.71|2
1738876860000|2025-02-06 21:21:00|904.42|893.13|904.54|893.25|904.57|893.28|904.42|893.13|10
1738876870000|2025-02-06 21:21:10|904.53|893.24|904.67|893.38|904.72|893.43|903.84|892.55|25
1738876880000|2025-02-06 21:21:20|904.65|893.36|904.81|893.52|904.85|893.56|904.42|893.13|22
1738876890000|2025-02-06 21:21:30|904.78|893.49|904.21|892.92|904.78|893.49|904.21|892.92|20
1738876900000|2025-02-06 21:21:40|904.22|892.93|904.4|893.11|904.64|893.35|904.11|892.82|20
1738876910000|2025-02-06 21:21:50|904.35|893.06|904.34|893.05|904.53|893.24|904.34|893.05|16
1738876920000|2025-02-06 21:22:00|904.33|893.04|904.1|892.81|904.4|893.11|903.07|891.78|21
1738876930000|2025-02-06 21:22:10|904.01|892.72|904.25|892.96|904.8|893.51|903.94|892.65|28
1738876940000|2025-02-06 21:22:20|904.75|893.46|903.89|892.6|904.75|893.46|903.88|892.59|13
1738876950000|2025-02-06 21:22:30|903.91|892.62|903.79|892.5|903.91|892.62|903.7|892.41|15
1738876960000|2025-02-06 21:22:40|903.8|892.51|903.65|892.36|903.8|892.51|903.63|892.34|16
1738876970000|2025-02-06 21:22:50|903.75|892.46|904.87|893.58|904.88|893.59|903.75|892.46|24
1738876980000|2025-02-06 21:23:00|904.88|893.59|904.86|893.57|904.88|893.59|904.85|893.56|10
1738876990000|2025-02-06 21:23:10|904.85|893.56|905.21|893.92|905.25|893.96|904.82|893.53|18
1738877000000|2025-02-06 21:23:20|905.22|893.93|906.06|894.77|906.08|894.79|905.22|893.93|24
1738877010000|2025-02-06 21:23:30|906.16|894.87|906.48|895.19|906.48|895.19|905.93|894.64|23
1738877020000|2025-02-06 21:23:40|906.25|894.96|906.2|894.91|906.26|894.97|906.2|894.91|9
1738877030000|2025-02-06 21:23:50|906.19|894.9|906.26|894.97|906.45|895.16|906.19|894.9|10
1738877040000|2025-02-06 21:24:00|906.25|894.96|905.69|894.4|906.25|894.96|905.69|894.4|15
1738877050000|2025-02-06 21:24:10|905.68|894.39|905.33|894.04|905.68|894.39|905.33|894.04|11
1738877060000|2025-02-06 21:24:20|905.32|894.03|905.14|893.85|905.32|894.03|904.99|893.7|18
1738877070000|2025-02-06 21:24:30|905.23|893.94|905.58|894.29|905.77|894.48|905.12|893.83|23
1738877080000|2025-02-06 21:24:40|905.59|894.3|905.82|894.53|905.82|894.53|905.53|894.24|17
1738877090000|2025-02-06 21:24:50|905.86|894.57|905.74|894.45|905.86|894.57|905.74|894.45|11
1738877100000|2025-02-06 21:25:00|905.73|894.44|905.95|894.66|906.12|894.83|905.73|894.44|17
1738877110000|2025-02-06 21:25:10|905.94|894.65|906.21|894.92|906.37|895.08|905.91|894.62|10
1738877120000|2025-02-06 21:25:20|906.49|895.2|906.17|894.88|906.49|895.2|906.17|894.88|15
1738877140000|2025-02-06 21:25:40|906.6|895.31|907.01|895.72|907.22|895.93|906.55|895.26|16
1738877150000|2025-02-06 21:25:50|907|895.71|907.08|895.79|907.08|895.79|906.97|895.68|15
1738877160000|2025-02-06 21:26:00|907.09|895.8|906.73|895.44|907.77|896.48|906.73|895.44|20
1738877170000|2025-02-06 21:26:10|906.72|895.43|906.72|895.43|906.74|895.45|906.71|895.42|8
1738877180000|2025-02-06 21:26:20|906.71|895.42|906.51|895.22|906.71|895.42|906.51|895.22|12
1738877190000|2025-02-06 21:26:30|906.52|895.23|906.75|895.46|907.25|895.96|906.52|895.23|12
1738877200000|2025-02-06 21:26:40|906.74|895.45|906.7|895.41|906.75|895.46|906.69|895.4|9
1738877210000|2025-02-06 21:26:50|906.69|895.4|906.89|895.6|907.09|895.8|906.69|895.4|19
1738877220000|2025-02-06 21:27:00|906.9|895.61|906.14|894.85|907.52|896.23|906.14|894.85|27
1738877230000|2025-02-06 21:27:10|906.11|894.82|906.06|894.77|906.11|894.82|906.06|894.77|10
1738877240000|2025-02-06 21:27:20|906.05|894.76|905.82|894.53|906.05|894.76|905.73|894.44|18
1738877250000|2025-02-06 21:27:30|905.81|894.52|906.04|894.75|906.21|894.92|905.71|894.42|14
1738877260000|2025-02-06 21:27:40|905.97|894.68|905.69|894.4|905.97|894.68|905.69|894.4|18
1738877270000|2025-02-06 21:27:50|905.68|894.39|905.58|894.29|905.68|894.39|905.58|894.29|10
1738877280000|2025-02-06 21:28:00|905.57|894.28|905.45|894.16|905.57|894.28|905.33|894.04|19
1738877290000|2025-02-06 21:28:10|905.44|894.15|905.07|893.78|905.44|894.15|904.54|893.25|9
1738877300000|2025-02-06 21:28:20|905.06|893.77|904.83|893.54|905.06|893.77|904.83|893.54|13
1738877310000|2025-02-06 21:28:30|904.82|893.53|905.35|894.06|905.43|894.14|904.81|893.52|23
1738877320000|2025-02-06 21:28:40|905.47|894.18|905.59|894.3|906|894.71|905.4|894.11|23
1738877330000|2025-02-06 21:28:50|905.58|894.29|905.61|894.32|905.61|894.32|905.54|894.25|13
1738877340000|2025-02-06 21:29:00|905.6|894.31|905.95|894.66|905.95|894.66|905.6|894.31|19
1738877350000|2025-02-06 21:29:10|905.96|894.67|905.36|894.07|905.96|894.67|905.36|894.07|22
1738877360000|2025-02-06 21:29:20|905.35|894.06|905.35|894.06|905.35|894.06|905.35|894.06|1
1738877370000|2025-02-06 21:29:30|904.67|893.38|904.78|893.49|904.79|893.5|904.64|893.35|13
1738877380000|2025-02-06 21:29:40|904.79|893.5|904.5|893.21|904.79|893.5|904.15|892.86|20
1738877390000|2025-02-06 21:29:50|904.48|893.19|904.18|892.89|904.48|893.19|904.18|892.89|16
1738877400000|2025-02-06 21:30:00|904.17|892.88|903.94|892.65|904.17|892.88|903.94|892.65|17
1738877410000|2025-02-06 21:30:10|903.93|892.64|903.94|892.65|904.56|893.27|903.92|892.63|18
1738877420000|2025-02-06 21:30:20|903.92|892.63|902.97|891.68|903.92|892.63|902.74|891.45|22
1738877430000|2025-02-06 21:30:30|902.95|891.66|902.52|891.23|902.95|891.66|902.39|891.1|24
1738877440000|2025-02-06 21:30:40|902.51|891.22|902.17|890.88|902.51|891.22|902.16|890.87|20
1738877450000|2025-02-06 21:30:50|902.18|890.89|903.1|891.81|903.11|891.82|902.18|890.89|23
1738877460000|2025-02-06 21:31:00|903.07|891.78|902.46|891.17|903.07|891.78|902.46|891.17|23
1738877470000|2025-02-06 21:31:10|902.45|891.16|902.16|890.87|902.45|891.16|902.16|890.87|19
1738877480000|2025-02-06 21:31:20|902.15|890.86|901.38|890.09|902.15|890.86|901.27|889.98|22
1738877490000|2025-02-06 21:31:30|901.37|890.08|900.91|889.62|901.37|890.08|900.91|889.62|20
1738877500000|2025-02-06 21:31:40|900.84|889.55|900.04|888.75|900.84|889.55|899.45|888.16|26
1738877510000|2025-02-06 21:31:50|900.03|888.74|899.68|888.39|900.08|888.79|899.68|888.39|19
1738877520000|2025-02-06 21:32:00|899.67|888.38|900.1|888.81|900.41|889.12|899.6|888.31|24
1738877530000|2025-02-06 21:32:10|900.03|888.74|900.44|889.15|900.44|889.15|899.86|888.57|26
1738877540000|2025-02-06 21:32:20|900.37|889.08|900.4|889.11|901.29|890|900.12|888.83|26
1738877550000|2025-02-06 21:32:30|900.36|889.07|901.37|890.08|901.49|890.2|899.7|888.41|32
1738877560000|2025-02-06 21:32:40|901.34|890.05|900.4|889.11|901.34|890.05|900.28|888.99|24
1738877570000|2025-02-06 21:32:50|900.75|889.46|902.86|891.57|902.86|891.57|900.55|889.26|31
1738877580000|2025-02-06 21:33:00|902.87|891.58|903.35|892.06|903.71|892.42|902.87|891.58|36
1738877590000|2025-02-06 21:33:10|903.73|892.44|903.98|892.69|904.64|893.35|903.66|892.37|35
1738877600000|2025-02-06 21:33:20|903.97|892.68|903.83|892.54|904.35|893.06|903.36|892.07|28
1738877610000|2025-02-06 21:33:30|903.87|892.58|903.89|892.6|903.89|892.6|903.41|892.12|12
1738877620000|2025-02-06 21:33:40|903.82|892.53|903.96|892.67|904.38|893.09|903.52|892.23|26
1738877630000|2025-02-06 21:33:50|903.97|892.68|904.57|893.28|905.18|893.89|903.9|892.61|30
1738877640000|2025-02-06 21:34:00|905.04|893.75|904.12|892.83|905.04|893.75|904.12|892.83|25
1738877650000|2025-02-06 21:34:10|904.14|892.85|904.28|892.99|904.59|893.3|903.74|892.45|29
1738877660000|2025-02-06 21:34:20|904.27|892.98|904.99|893.7|905.01|893.72|903.8|892.51|25
1738877670000|2025-02-06 21:34:30|905.4|894.11|904.69|893.4|905.4|894.11|904.69|893.4|26
1738877680000|2025-02-06 21:34:40|904.62|893.33|904.88|893.59|905.11|893.82|904.62|893.33|18
1738877690000|2025-02-06 21:34:50|904.92|893.63|905.56|894.27|905.67|894.38|904.92|893.63|15
1738877700000|2025-02-06 21:35:00|905.39|894.1|905.85|894.56|906.13|894.84|905.14|893.85|32
1738877710000|2025-02-06 21:35:10|905.89|894.6|905.73|894.44|905.92|894.63|905.62|894.33|16
1738877720000|2025-02-06 21:35:20|905.74|894.45|905.09|893.8|906.24|894.95|905.09|893.8|23
1738877730000|2025-02-06 21:35:30|905.1|893.81|906.97|895.68|906.97|895.68|905.1|893.81|31
1738877740000|2025-02-06 21:35:40|906.98|895.69|908.04|896.75|908.46|897.17|906.98|895.69|32
1738877750000|2025-02-06 21:35:50|908.02|896.73|907.38|896.09|908.13|896.84|907.19|895.9|32
1738877760000|2025-02-06 21:36:00|907.34|896.05|907.9|896.61|908.06|896.77|907.1|895.81|33
1738877770000|2025-02-06 21:36:10|907.85|896.56|907.14|895.85|908.23|896.94|907.13|895.84|27
1738877780000|2025-02-06 21:36:20|907.09|895.8|908|896.71|908.22|896.93|907.06|895.77|24
1738877790000|2025-02-06 21:36:30|907.95|896.66|907.23|895.94|908.25|896.96|907.14|895.85|30
1738877800000|2025-02-06 21:36:40|907.21|895.92|906.45|895.16|907.21|895.92|906.45|895.16|20
1738877810000|2025-02-06 21:36:50|906.46|895.17|906.28|894.99|906.46|895.17|906.28|894.99|17
1738877820000|2025-02-06 21:37:00|906.46|895.17|908.22|896.93|908.46|897.17|906.35|895.06|36
1738877830000|2025-02-06 21:37:10|908.15|896.86|905.86|894.57|908.15|896.86|905.86|894.57|27
1738877840000|2025-02-06 21:37:20|906.65|895.36|906.14|894.85|907.06|895.77|906.14|894.85|25
1738877850000|2025-02-06 21:37:30|905.99|894.7|906.02|894.73|906.91|895.62|905.7|894.41|36
1738877860000|2025-02-06 21:37:40|905.95|894.66|905.28|893.99|906.03|894.74|905.27|893.98|21
1738877870000|2025-02-06 21:37:50|905.27|893.98|905.8|894.51|906.14|894.85|905.27|893.98|28
1738877880000|2025-02-06 21:38:00|905.89|894.6|906.14|894.85|906.31|895.02|905.7|894.41|25
1738877890000|2025-02-06 21:38:10|906.07|894.78|906.56|895.27|906.73|895.44|905.96|894.67|22
1738877900000|2025-02-06 21:38:20|906.45|895.16|906.62|895.33|906.88|895.59|906.1|894.81|31
1738877910000|2025-02-06 21:38:30|906.68|895.39|906.97|895.68|907.77|896.48|906.63|895.34|24
1738877920000|2025-02-06 21:38:40|906.89|895.6|906.9|895.61|907.11|895.82|906.63|895.34|25
1738877930000|2025-02-06 21:38:50|906.72|895.43|906.21|894.92|906.72|895.43|906.2|894.91|19
1738877940000|2025-02-06 21:39:00|906.17|894.88|905.96|894.67|906.56|895.27|905.77|894.48|34
1738877950000|2025-02-06 21:39:10|905.95|894.66|905.96|894.67|906.5|895.21|905.71|894.42|27
1738877960000|2025-02-06 21:39:20|905.88|894.59|905.59|894.3|906.09|894.8|905.55|894.26|21
1738877970000|2025-02-06 21:39:30|906.06|894.77|905.73|894.44|906.11|894.82|905.68|894.39|17
1738877980000|2025-02-06 21:39:40|905.69|894.4|905.95|894.66|905.95|894.66|905.33|894.04|20
1738877990000|2025-02-06 21:39:50|905.91|894.62|906.22|894.93|906.27|894.98|905.85|894.56|14
1738878000000|2025-02-06 21:40:00|906.21|894.92|906.14|894.85|906.26|894.97|906.03|894.74|17
1738878020000|2025-02-06 21:40:20|906.55|895.26|906.71|895.42|907.03|895.74|906.55|895.26|9
1738878030000|2025-02-06 21:40:30|906.8|895.51|907.79|896.5|907.79|896.5|906.8|895.51|34
1738878040000|2025-02-06 21:40:40|907.49|896.2|908.4|897.11|908.4|897.11|907.49|896.2|21
1738878050000|2025-02-06 21:40:50|908.41|897.12|908.31|897.02|908.45|897.16|907.55|896.26|30
1738878060000|2025-02-06 21:41:00|908.25|896.96|907.34|896.05|908.25|896.96|907.26|895.97|29
1738878070000|2025-02-06 21:41:10|907.29|896|906.98|895.69|907.29|896|906.4|895.11|27
1738878080000|2025-02-06 21:41:20|906.9|895.61|906.33|895.04|906.95|895.66|906.32|895.03|27
1738878090000|2025-02-06 21:41:30|906.32|895.03|906.44|895.15|906.97|895.68|906.32|895.03|22
1738878100000|2025-02-06 21:41:40|906.37|895.08|906.91|895.62|907.01|895.72|906.37|895.08|15
1738878110000|2025-02-06 21:41:50|906.92|895.63|907.19|895.9|907.38|896.09|906.86|895.57|21
1738878120000|2025-02-06 21:42:00|907.18|895.89|907.34|896.05|907.54|896.25|907.17|895.88|19
1738878130000|2025-02-06 21:42:10|907.56|896.27|907.28|895.99|907.62|896.33|907.25|895.96|20
1738878140000|2025-02-06 21:42:20|907.29|896|907.73|896.44|907.73|896.44|907.03|895.74|25
1738878150000|2025-02-06 21:42:30|907.62|896.33|907.61|896.32|908|896.71|907.56|896.27|30
1738878160000|2025-02-06 21:42:40|907.59|896.3|907.21|895.92|907.59|896.3|907.21|895.92|24
1738878170000|2025-02-06 21:42:50|907.22|895.93|906.96|895.67|907.65|896.36|906.93|895.64|21
1738878180000|2025-02-06 21:43:00|906.95|895.66|906.32|895.03|906.95|895.66|906.21|894.92|25
1738878190000|2025-02-06 21:43:10|906.71|895.42|905.87|894.58|906.71|895.42|905.86|894.57|17
1738878200000|2025-02-06 21:43:20|906.12|894.83|905.84|894.55|906.12|894.83|905.79|894.5|12
1738878210000|2025-02-06 21:43:30|905.96|894.67|905.96|894.67|906.19|894.9|905.96|894.67|20
1738878220000|2025-02-06 21:43:40|905.97|894.68|905.94|894.65|906.21|894.92|905.78|894.49|21
1738878230000|2025-02-06 21:43:50|905.98|894.69|905.99|894.7|906.32|895.03|905.93|894.64|18
1738878240000|2025-02-06 21:44:00|905.98|894.69|905.82|894.53|906.21|894.92|905.76|894.47|26
1738878250000|2025-02-06 21:44:10|905.89|894.6|906.81|895.52|906.81|895.52|905.87|894.58|21
1738878260000|2025-02-06 21:44:20|906.75|895.46|907.36|896.07|907.36|896.07|906.72|895.43|32
1738878270000|2025-02-06 21:44:30|907.37|896.08|907.1|895.81|907.53|896.24|907.1|895.81|19
1738878280000|2025-02-06 21:44:40|907.09|895.8|907.2|895.91|907.4|896.11|906.92|895.63|25
1738878290000|2025-02-06 21:44:50|907.19|895.9|907.68|896.39|907.88|896.59|907.16|895.87|21
1738878300000|2025-02-06 21:45:00|907.67|896.38|907.56|896.27|907.99|896.7|907.46|896.17|18
1738878310000|2025-02-06 21:45:10|907.57|896.28|907.87|896.58|908.16|896.87|907.41|896.12|29
1738878320000|2025-02-06 21:45:20|907.76|896.47|906.9|895.61|907.96|896.67|906.9|895.61|22
1738878330000|2025-02-06 21:45:30|906.87|895.58|906.46|895.17|907|895.71|906.46|895.17|24
1738878340000|2025-02-06 21:45:40|906.41|895.12|906.25|894.96|906.42|895.13|906.23|894.94|10
1738878350000|2025-02-06 21:45:50|906.26|894.97|907.11|895.82|907.21|895.92|906.26|894.97|26
1738878360000|2025-02-06 21:46:00|907.13|895.84|908.1|896.81|908.25|896.96|907.12|895.83|26
1738878370000|2025-02-06 21:46:10|908.15|896.86|908.82|897.53|908.82|897.53|908.15|896.86|26
1738878380000|2025-02-06 21:46:20|908.84|897.55|909.02|897.73|909.41|898.12|908.84|897.55|22
1738878390000|2025-02-06 21:46:30|908.88|897.59|909.15|897.86|909.2|897.91|908.88|897.59|18
1738878400000|2025-02-06 21:46:40|909.14|897.85|908.5|897.21|909.18|897.89|908.49|897.2|22
1738878410000|2025-02-06 21:46:50|908.51|897.22|908.93|897.64|909.2|897.91|908.5|897.21|14
1738878420000|2025-02-06 21:47:00|908.92|897.63|908.44|897.15|908.92|897.63|908.44|897.15|12
1738878430000|2025-02-06 21:47:10|908.43|897.14|907.83|896.54|908.43|897.14|907.47|896.18|34
1738878440000|2025-02-06 21:47:20|907.84|896.55|907.25|895.96|907.9|896.61|907.01|895.72|26
1738878450000|2025-02-06 21:47:30|907.24|895.95|907.09|895.8|907.47|896.18|906.9|895.61|25
1738878460000|2025-02-06 21:47:40|907.39|896.1|907.94|896.65|907.94|896.65|907.3|896.01|27
1738878470000|2025-02-06 21:47:50|907.96|896.67|907.6|896.31|908.05|896.76|907.35|896.06|23
1738878480000|2025-02-06 21:48:00|907.5|896.21|907.92|896.63|908.07|896.78|907.44|896.15|29
1738878490000|2025-02-06 21:48:10|907.91|896.62|907.57|896.28|907.91|896.62|907.49|896.2|21
1738878500000|2025-02-06 21:48:20|907.56|896.27|907.69|896.4|908.01|896.72|907.39|896.1|20
1738878510000|2025-02-06 21:48:30|907.68|896.39|907.63|896.34|908.07|896.78|907.63|896.34|18
1738878520000|2025-02-06 21:48:40|907.62|896.33|907.14|895.85|907.71|896.42|907.05|895.76|28
1738878530000|2025-02-06 21:48:50|907.62|896.33|906.96|895.67|907.62|896.33|906.93|895.64|20
1738878540000|2025-02-06 21:49:00|907.2|895.91|907.01|895.72|907.2|895.91|906.64|895.35|18
1738878550000|2025-02-06 21:49:10|906.97|895.68|906.99|895.7|907.29|896|906.64|895.35|26
1738878560000|2025-02-06 21:49:20|907|895.71|906.78|895.49|907.16|895.87|906.65|895.36|21
1738878570000|2025-02-06 21:49:30|907.09|895.8|906.67|895.38|907.09|895.8|906.66|895.37|22
1738878580000|2025-02-06 21:49:40|906.61|895.32|906.53|895.24|906.81|895.52|905.72|894.43|22
1738878590000|2025-02-06 21:49:50|906.52|895.23|906.54|895.25|906.79|895.5|906.42|895.13|23
1738878600000|2025-02-06 21:50:00|906.51|895.22|906.18|894.89|906.87|895.58|906.15|894.86|27
1738878610000|2025-02-06 21:50:10|906.19|894.9|907.17|895.88|907.25|895.96|906.19|894.9|29
1738878620000|2025-02-06 21:50:20|907.18|895.89|907.04|895.75|907.42|896.13|907.04|895.75|19
1738878630000|2025-02-06 21:50:30|907.02|895.73|906.4|895.11|907.33|896.04|905.64|894.35|24
1738878640000|2025-02-06 21:50:40|906.41|895.12|906.82|895.53|906.97|895.68|906.38|895.09|27
1738878650000|2025-02-06 21:50:50|906.75|895.46|906.3|895.01|906.82|895.53|906.29|895|19
1738878660000|2025-02-06 21:51:00|906.28|894.99|906.12|894.83|906.32|895.03|905.96|894.67|25
1738878670000|2025-02-06 21:51:10|906.13|894.84|906.19|894.9|906.77|895.48|906.13|894.84|29
1738878680000|2025-02-06 21:51:20|906.35|895.06|906.91|895.62|907.02|895.73|906.25|894.96|22
1738878690000|2025-02-06 21:51:30|906.96|895.67|906.95|895.66|906.96|895.67|906.95|895.66|2
1738878710000|2025-02-06 21:51:50|907.05|895.76|907.44|896.15|907.57|896.28|907.05|895.76|19
1738878720000|2025-02-06 21:52:00|907.45|896.16|907.15|895.86|907.45|896.16|907.15|895.86|20
1738878730000|2025-02-06 21:52:10|907.13|895.84|906.93|895.64|907.41|896.12|906.9|895.61|23
1738878740000|2025-02-06 21:52:20|906.94|895.65|906.89|895.6|907.26|895.97|906.89|895.6|19
1738878750000|2025-02-06 21:52:30|906.88|895.59|906.83|895.54|906.88|895.59|906.66|895.37|18
1738878760000|2025-02-06 21:52:40|906.79|895.5|906.29|895|907|895.71|906.28|894.99|27
1738878770000|2025-02-06 21:52:50|906.27|894.98|906.62|895.33|906.62|895.33|906.09|894.8|24
1738878780000|2025-02-06 21:53:00|906.42|895.13|905.39|894.1|906.63|895.34|905.26|893.97|31
1738878790000|2025-02-06 21:53:10|905.47|894.18|905.61|894.32|905.61|894.32|905.46|894.17|10
1738878800000|2025-02-06 21:53:20|905.76|894.47|905.59|894.3|905.78|894.49|905.59|894.3|15
1738878820000|2025-02-06 21:53:40|905.76|894.47|905.57|894.28|905.76|894.47|905.57|894.28|9
1738878830000|2025-02-06 21:53:50|905.55|894.26|905.69|894.4|905.91|894.62|905.54|894.25|17
1738878840000|2025-02-06 21:54:00|905.81|894.52|905.43|894.14|905.81|894.52|905.16|893.87|22
1738878850000|2025-02-06 21:54:10|905.41|894.12|905.34|894.05|905.46|894.17|905.34|894.05|13
1738878860000|2025-02-06 21:54:20|905.58|894.29|905.78|894.49|905.78|894.49|905.4|894.11|26
1738878870000|2025-02-06 21:54:30|905.75|894.46|905.35|894.06|905.94|894.65|905.35|894.06|17
1738878880000|2025-02-06 21:54:40|905.36|894.07|905.28|893.99|905.59|894.3|905.28|893.99|9
1738878900000|2025-02-06 21:55:00|905.27|893.98|905.68|894.39|905.83|894.54|905.14|893.85|22
1738878910000|2025-02-06 21:55:10|905.7|894.41|906.58|895.29|906.68|895.39|905.58|894.29|27
1738878920000|2025-02-06 21:55:20|906.56|895.27|906.55|895.26|906.56|895.27|906.18|894.89|19
1738878930000|2025-02-06 21:55:30|906.57|895.28|907.16|895.87|907.43|896.14|906.57|895.28|23
1738878940000|2025-02-06 21:55:40|907.17|895.88|910.45|899.16|910.45|899.16|907.09|895.8|34
1738878950000|2025-02-06 21:55:50|910.65|899.36|909.41|898.12|910.96|899.67|908.59|897.3|38
1738878960000|2025-02-06 21:56:00|909.42|898.13|909.47|898.18|909.88|898.59|908.98|897.69|30
1738878970000|2025-02-06 21:56:10|909.46|898.17|910.34|899.05|910.53|899.24|909.12|897.83|36
1738878980000|2025-02-06 21:56:20|910.26|898.97|910.43|899.14|910.64|899.35|910.17|898.88|23
1738878990000|2025-02-06 21:56:30|910.49|899.2|910.8|899.51|911.15|899.86|910.49|899.2|28
1738879000000|2025-02-06 21:56:40|911.39|900.1|911.13|899.84|911.7|900.41|911|899.71|29
1738879010000|2025-02-06 21:56:50|911.55|900.26|912.14|900.85|912.14|900.85|911.3|900.01|32
1738879020000|2025-02-06 21:57:00|912.05|900.76|912.08|900.79|912.46|901.17|911.75|900.46|28
1738879030000|2025-02-06 21:57:10|912.03|900.74|911.37|900.08|912.04|900.75|911.06|899.77|21
1738879040000|2025-02-06 21:57:20|911.24|899.95|911.05|899.76|911.52|900.23|910.66|899.37|27
1738879050000|2025-02-06 21:57:30|911.03|899.74|910.66|899.37|911.03|899.74|910.17|898.88|25
1738879060000|2025-02-06 21:57:40|910.58|899.29|911.58|900.29|911.73|900.44|910.29|899|28
1738879070000|2025-02-06 21:57:50|911.57|900.28|911.46|900.17|911.72|900.43|911.46|900.17|19
1738879080000|2025-02-06 21:58:00|911.31|900.02|910.49|899.2|911.54|900.25|910.49|899.2|31
1738879090000|2025-02-06 21:58:10|910.5|899.21|910.02|898.73|910.5|899.21|909.96|898.67|20
1738879100000|2025-02-06 21:58:20|910.03|898.74|909.32|898.03|910.03|898.74|909.14|897.85|29
1738879110000|2025-02-06 21:58:30|909.33|898.04|908.88|897.59|909.61|898.32|908.88|897.59|25
1738879120000|2025-02-06 21:58:40|908.89|897.6|908.96|897.67|909.36|898.07|908.88|897.59|26
1738879130000|2025-02-06 21:58:50|908.97|897.68|909.07|897.78|909.82|898.53|908.77|897.48|27
1738879140000|2025-02-06 21:59:00|908.99|897.7|908.6|897.31|909.13|897.84|908.58|897.29|23
1738879150000|2025-02-06 21:59:10|908.52|897.23|908.47|897.18|908.78|897.49|908.29|897|26
1738879160000|2025-02-06 21:59:20|908.42|897.13|908.67|897.38|908.79|897.5|908.18|896.89|28
1738879170000|2025-02-06 21:59:30|908.6|897.31|909.07|897.78|909.17|897.88|908.48|897.19|26
1738879180000|2025-02-06 21:59:40|909|897.71|909.27|897.98|909.37|898.08|908.96|897.67|18
1738879190000|2025-02-06 21:59:50|909.26|897.97|909.64|898.35|909.77|898.48|909.26|897.97|25
1738879200000|2025-02-06 22:00:00|909.59|898.3|909.05|897.76|910.12|898.83|908.78|897.49|29
1738879210000|2025-02-06 22:00:10|909.04|897.75|907.95|896.66|909.04|897.75|907.95|896.66|30
1738879220000|2025-02-06 22:00:20|907.86|896.57|907.41|896.12|907.86|896.57|907.29|896|35
1738879230000|2025-02-06 22:00:30|907.42|896.13|908.15|896.86|908.28|896.99|907.42|896.13|27
1738879240000|2025-02-06 22:00:40|908.31|897.02|908.28|896.99|908.53|897.24|907.85|896.56|32
1738879250000|2025-02-06 22:00:50|908.2|896.91|907.89|896.6|908.29|897|907.75|896.46|28
1738879260000|2025-02-06 22:01:00|907.83|896.54|907.04|895.75|907.83|896.54|907.03|895.74|26
1738879270000|2025-02-06 22:01:10|907.03|895.74|907.36|896.07|907.82|896.53|907|895.71|26
1738879280000|2025-02-06 22:01:20|907.35|896.06|906.56|895.27|907.35|896.06|906.38|895.09|29
1738879290000|2025-02-06 22:01:30|906.54|895.25|906.65|895.36|907.08|895.79|906.53|895.24|25
1738879300000|2025-02-06 22:01:40|907.07|895.78|908.39|897.1|908.39|897.1|906.79|895.5|29
1738879310000|2025-02-06 22:01:50|908.31|897.02|906.86|895.57|908.31|897.02|906.86|895.57|27
1738879320000|2025-02-06 22:02:00|906.82|895.53|906.91|895.62|907.14|895.85|906.65|895.36|14
1738879340000|2025-02-06 22:02:20|908.11|896.82|907.89|896.6|908.39|897.1|907.8|896.51|20
1738879350000|2025-02-06 22:02:30|907.88|896.59|908.23|896.94|908.99|897.7|907.88|896.59|31
1738879360000|2025-02-06 22:02:40|908.21|896.92|908.57|897.28|908.78|897.49|907.93|896.64|30
1738879370000|2025-02-06 22:02:50|908.56|897.27|908.75|897.46|908.89|897.6|908.24|896.95|26
1738879380000|2025-02-06 22:03:00|908.92|897.63|908.7|897.41|909.05|897.76|908.66|897.37|20
1738879390000|2025-02-06 22:03:10|908.66|897.37|908.55|897.26|908.66|897.37|908.52|897.23|13
1738879400000|2025-02-06 22:03:20|908.54|897.25|908.02|896.73|908.55|897.26|907.77|896.48|26
1738879410000|2025-02-06 22:03:30|908.03|896.74|907.46|896.17|908.4|897.11|907.43|896.14|29
1738879420000|2025-02-06 22:03:40|907.47|896.18|908.37|897.08|908.47|897.18|907.41|896.12|27
1738879430000|2025-02-06 22:03:50|908.28|896.99|907.78|896.49|908.41|897.12|907.77|896.48|24
1738879440000|2025-02-06 22:04:00|907.74|896.45|906.8|895.51|908.06|896.77|906.78|895.49|32
1738879450000|2025-02-06 22:04:10|906.76|895.47|905.56|894.27|906.76|895.47|904.71|893.42|32
1738879460000|2025-02-06 22:04:20|905.57|894.28|905.73|894.44|906.02|894.73|905.5|894.21|28
1738879470000|2025-02-06 22:04:30|905.74|894.45|906.21|894.92|906.45|895.16|905.74|894.45|31
1738879480000|2025-02-06 22:04:40|906.22|894.93|906.35|895.06|906.74|895.45|906.15|894.86|23
1738879490000|2025-02-06 22:04:50|906.34|895.05|906.67|895.38|906.83|895.54|906.17|894.88|30
1738879500000|2025-02-06 22:05:00|906.68|895.39|905.66|894.37|907.1|895.81|905.62|894.33|27
1738879510000|2025-02-06 22:05:10|905.6|894.31|905.78|894.49|905.92|894.63|905.36|894.07|33
1738879520000|2025-02-06 22:05:20|905.77|894.48|904.96|893.67|905.88|894.59|904.78|893.49|11
1738879540000|2025-02-06 22:05:40|904.93|893.64|905.04|893.75|905.31|894.02|904.92|893.63|16
1738879550000|2025-02-06 22:05:50|905.01|893.72|904.67|893.38|905.36|894.07|904.67|893.38|27
1738879560000|2025-02-06 22:06:00|904.68|893.39|904.78|893.49|905.09|893.8|904.55|893.26|26
1738879570000|2025-02-06 22:06:10|904.66|893.37|903.71|892.42|904.84|893.55|903.71|892.42|31
1738879580000|2025-02-06 22:06:20|903.65|892.36|904.16|892.87|904.18|892.89|903.56|892.27|29
1738879590000|2025-02-06 22:06:30|904.15|892.86|904.05|892.76|904.51|893.22|904.01|892.72|20
1738879600000|2025-02-06 22:06:40|904.01|892.72|904.34|893.05|904.59|893.3|904.01|892.72|21
1738879610000|2025-02-06 22:06:50|904.35|893.06|904.31|893.02|904.66|893.37|904.1|892.81|27
1738879620000|2025-02-06 22:07:00|904.29|893|904.49|893.2|904.73|893.44|904.29|893|22
1738879630000|2025-02-06 22:07:10|904.36|893.07|904.23|892.94|904.41|893.12|904.01|892.72|24
1738879640000|2025-02-06 22:07:20|904.33|893.04|903.61|892.32|904.34|893.05|903.61|892.32|22
1738879650000|2025-02-06 22:07:30|903.6|892.31|903.61|892.32|904.08|892.79|903.47|892.18|25
1738879660000|2025-02-06 22:07:40|903.84|892.55|903.13|891.84|903.84|892.55|902.87|891.58|26
1738879670000|2025-02-06 22:07:50|903.14|891.85|903.57|892.28|903.66|892.37|903.14|891.85|21
1738879680000|2025-02-06 22:08:00|903.67|892.38|904.04|892.75|904.34|893.05|903.67|892.38|20
1738879690000|2025-02-06 22:08:10|904.12|892.83|904.43|893.14|904.86|893.57|904.02|892.73|22
1738879700000|2025-02-06 22:08:20|904.36|893.07|904.27|892.98|904.94|893.65|904.27|892.98|29
1738879710000|2025-02-06 22:08:30|904.24|892.95|904.45|893.16|904.65|893.36|904.06|892.77|20
1738879720000|2025-02-06 22:08:40|904.37|893.08|904.75|893.46|904.75|893.46|904.33|893.04|5
1738879740000|2025-02-06 22:09:00|904.27|892.98|904.24|892.95|904.66|893.37|904.24|892.95|18
1738879750000|2025-02-06 22:09:10|904.2|892.91|904.08|892.79|904.59|893.3|904.06|892.77|23
1738879760000|2025-02-06 22:09:20|904.09|892.8|904.18|892.89|904.43|893.14|903.97|892.68|23
1738879770000|2025-02-06 22:09:30|904.61|893.32|904.96|893.67|904.96|893.67|904.32|893.03|24
1738879780000|2025-02-06 22:09:40|904.97|893.68|904.97|893.68|904.97|893.68|904.97|893.68|1
1738879790000|2025-02-06 22:09:50|904.96|893.67|904.3|893.01|904.96|893.67|904.17|892.88|16
1738879800000|2025-02-06 22:10:00|904.2|892.91|904.18|892.89|904.58|893.29|903.89|892.6|27
1738879810000|2025-02-06 22:10:10|904.23|892.94|903.67|892.38|904.25|892.96|903.59|892.3|26
1738879820000|2025-02-06 22:10:20|903.57|892.28|903.11|891.82|903.57|892.28|902.33|891.04|26
1738879830000|2025-02-06 22:10:30|903.4|892.11|903.63|892.34|903.71|892.42|903.34|892.05|25
1738879840000|2025-02-06 22:10:40|903.55|892.26|903.4|892.11|903.72|892.43|903.34|892.05|22
1738879850000|2025-02-06 22:10:50|903.53|892.24|903.52|892.23|903.79|892.5|903.24|891.95|25
1738879860000|2025-02-06 22:11:00|903.51|892.22|903.11|891.82|903.51|892.22|903.06|891.77|22
1738879870000|2025-02-06 22:11:10|903.1|891.81|903.1|891.81|903.19|891.9|903.08|891.79|14
1738879880000|2025-02-06 22:11:20|903.11|891.82|902.28|890.99|903.12|891.83|902.21|890.92|31
1738879890000|2025-02-06 22:11:30|902.2|890.91|902.54|891.25|903.4|892.11|902.07|890.78|27
1738879900000|2025-02-06 22:11:40|902.55|891.26|902.31|891.02|902.91|891.62|902.31|891.02|17
1738879910000|2025-02-06 22:11:50|902.3|891.01|901.41|890.12|902.3|891.01|901.31|890.02|25
1738879930000|2025-02-06 22:12:10|900.8|889.51|901.35|890.06|901.43|890.14|900.8|889.51|17
1738879940000|2025-02-06 22:12:20|901.16|889.87|900.99|889.7|901.16|889.87|900.6|889.31|23
1738879950000|2025-02-06 22:12:30|900.93|889.64|900.69|889.4|901.32|890.03|900.68|889.39|28
1738879960000|2025-02-06 22:12:40|900.68|889.39|900.71|889.42|901.1|889.81|900.68|889.39|24
1738879970000|2025-02-06 22:12:50|900.67|889.38|900.69|889.4|900.94|889.65|900.46|889.17|27
1738879980000|2025-02-06 22:13:00|900.64|889.35|900.76|889.47|901.01|889.72|900.48|889.19|28
1738879990000|2025-02-06 22:13:10|900.7|889.41|901.06|889.77|901.41|890.12|900.52|889.23|31
1738880000000|2025-02-06 22:13:20|901.05|889.76|900.99|889.7|901.4|890.11|900.82|889.53|34
1738880010000|2025-02-06 22:13:30|900.98|889.69|901.13|889.84|901.27|889.98|900.94|889.65|22
1738880020000|2025-02-06 22:13:40|901.14|889.85|901|889.71|901.15|889.86|900.98|889.69|10
1738880030000|2025-02-06 22:13:50|900.91|889.62|899.64|888.35|901.12|889.83|899.43|888.14|27
1738880040000|2025-02-06 22:14:00|899.63|888.34|899.64|888.35|899.74|888.45|898.36|887.07|31
1738880050000|2025-02-06 22:14:10|899.63|888.34|899.51|888.22|899.64|888.35|899.51|888.22|25
1738880060000|2025-02-06 22:14:20|899.5|888.21|899.25|887.96|899.51|888.22|899.16|887.87|32
1738880070000|2025-02-06 22:14:30|899.26|887.97|899|887.71|899.33|888.04|899|887.71|28
1738880080000|2025-02-06 22:14:40|898.99|887.7|898.22|886.93|898.99|887.7|898.22|886.93|25
1738880090000|2025-02-06 22:14:50|898.21|886.92|898.05|886.76|898.22|886.93|898.05|886.76|26
1738880100000|2025-02-06 22:15:00|898.02|886.73|898.09|886.8|898.17|886.88|897.53|886.24|29
1738880110000|2025-02-06 22:15:10|898.1|886.81|897.7|886.41|898.1|886.81|897.63|886.34|31
1738880120000|2025-02-06 22:15:20|897.71|886.42|898.98|887.69|899.41|888.12|897.71|886.42|34
1738880130000|2025-02-06 22:15:30|899|887.71|899.35|888.06|899.58|888.29|898.94|887.65|29
1738880140000|2025-02-06 22:15:40|899.36|888.07|900.02|888.73|900.13|888.84|899.36|888.07|27
1738880150000|2025-02-06 22:15:50|900|888.71|898.7|887.41|900|888.71|898.7|887.41|30
1738880160000|2025-02-06 22:16:00|898.71|887.42|898.9|887.61|899.91|888.62|898.65|887.36|34
1738880170000|2025-02-06 22:16:10|898.88|887.59|900.02|888.73|900.43|889.14|898.88|887.59|33
1738880180000|2025-02-06 22:16:20|899.95|888.66|899.98|888.69|899.98|888.69|899.17|887.88|30
1738880190000|2025-02-06 22:16:30|900|888.71|900.96|889.67|900.97|889.68|899.97|888.68|22
1738880200000|2025-02-06 22:16:40|901.01|889.72|899.93|888.64|901.08|889.79|899.93|888.64|32
1738880210000|2025-02-06 22:16:50|899.89|888.6|900.86|889.57|901.1|889.81|899.89|888.6|31
1738880220000|2025-02-06 22:17:00|901.09|889.8|901.07|889.78|901.96|890.67|900.94|889.65|30
1738880230000|2025-02-06 22:17:10|901.08|889.79|900.52|889.23|901.48|890.19|900.52|889.23|29
1738880240000|2025-02-06 22:17:20|900.93|889.64|900.45|889.16|900.94|889.65|900.22|888.93|29
1738880250000|2025-02-06 22:17:30|900.47|889.18|899.92|888.63|900.55|889.26|899.87|888.58|26
1738880260000|2025-02-06 22:17:40|899.86|888.57|899.82|888.53|900.09|888.8|899.66|888.37|28
1738880270000|2025-02-06 22:17:50|899.75|888.46|899.65|888.36|899.84|888.55|899.44|888.15|26
1738880280000|2025-02-06 22:18:00|899.61|888.32|900.13|888.84|900.38|889.09|899.61|888.32|23
1738880290000|2025-02-06 22:18:10|900.04|888.75|899.79|888.5|900.3|889.01|899.7|888.41|34
1738880300000|2025-02-06 22:18:20|899.71|888.42|900.17|888.88|900.31|889.02|899.61|888.32|33
1738880310000|2025-02-06 22:18:30|900.3|889.01|899.9|888.61|900.75|889.46|899.9|888.61|30
1738880320000|2025-02-06 22:18:40|899.84|888.55|899.37|888.08|899.94|888.65|899.36|888.07|24
1738880330000|2025-02-06 22:18:50|899.69|888.4|899.1|887.81|899.69|888.4|898.99|887.7|23
1738880340000|2025-02-06 22:19:00|899.19|887.9|898.73|887.44|899.23|887.94|898.73|887.44|24
1738880350000|2025-02-06 22:19:10|898.74|887.45|898.53|887.24|898.79|887.5|898.37|887.08|17
1738880360000|2025-02-06 22:19:20|898.52|887.23|898.15|886.86|898.52|887.23|898.04|886.75|15
1738880370000|2025-02-06 22:19:30|898.14|886.85|898.38|887.09|898.5|887.21|898.14|886.85|15
1738880380000|2025-02-06 22:19:40|898.37|887.08|898.27|886.98|898.38|887.09|898.25|886.96|16
1738880390000|2025-02-06 22:19:50|898.28|886.99|898.31|887.02|898.31|887.02|898.2|886.91|17
1738880400000|2025-02-06 22:20:00|898.32|887.03|898.14|886.85|898.32|887.03|898.14|886.85|4
1738880420000|2025-02-06 22:20:20|897.76|886.47|897.7|886.41|897.76|886.47|897.56|886.27|12
1738880430000|2025-02-06 22:20:30|897.71|886.42|897.8|886.51|897.94|886.65|897.71|886.42|16
1738880440000|2025-02-06 22:20:40|897.81|886.52|898.1|886.81|898.1|886.81|897.81|886.52|14
1738880450000|2025-02-06 22:20:50|898.11|886.82|897.89|886.6|898.11|886.82|897.83|886.54|19
1738880460000|2025-02-06 22:21:00|897.9|886.61|897.86|886.57|897.92|886.63|897.86|886.57|11
1738880470000|2025-02-06 22:21:10|897.85|886.56|897.6|886.31|897.85|886.56|897.6|886.31|13
1738880480000|2025-02-06 22:21:20|897.59|886.3|897.57|886.28|897.59|886.3|897.57|886.28|6
1738880490000|2025-02-06 22:21:30|897.58|886.29|898.58|887.29|898.63|887.34|897.57|886.28|28
1738880500000|2025-02-06 22:21:40|898.59|887.3|898.46|887.17|898.62|887.33|898.46|887.17|22
1738880510000|2025-02-06 22:21:50|898.45|887.16|898.4|887.11|898.46|887.17|898.39|887.1|14
1738880520000|2025-02-06 22:22:00|898.41|887.12|898.48|887.19|898.5|887.21|898.4|887.11|14
1738880530000|2025-02-06 22:22:10|898.47|887.18|898.12|886.83|898.47|887.18|898|886.71|17
1738880540000|2025-02-06 22:22:20|898|886.71|897.53|886.24|898|886.71|897.5|886.21|16
1738880550000|2025-02-06 22:22:30|897.54|886.25|897.56|886.27|897.56|886.27|897.49|886.2|14
1738880560000|2025-02-06 22:22:40|897.57|886.28|897.86|886.57|897.93|886.64|897.56|886.27|13
1738880570000|2025-02-06 22:22:50|897.84|886.55|897.95|886.66|897.95|886.66|897.84|886.55|14
1738880580000|2025-02-06 22:23:00|897.96|886.67|898.02|886.73|898.53|887.24|897.95|886.66|15
1738880590000|2025-02-06 22:23:10|898.01|886.72|898.57|887.28|898.57|887.28|897.99|886.7|8
1738880610000|2025-02-06 22:23:30|899.12|887.83|899.17|887.88|899.33|888.04|899.12|887.83|11
1738880620000|2025-02-06 22:23:40|899.32|888.03|899.14|887.85|899.32|888.03|899.14|887.85|17
1738880630000|2025-02-06 22:23:50|899.15|887.86|899.01|887.72|899.15|887.86|899.01|887.72|12
1738880640000|2025-02-06 22:24:00|899|887.71|899.62|888.33|899.62|888.33|898.97|887.68|19
1738880650000|2025-02-06 22:24:10|899.61|888.32|900.55|889.26|900.58|889.29|899.61|888.32|27
1738880660000|2025-02-06 22:24:20|900.54|889.25|900.5|889.21|900.54|889.25|900.45|889.16|16
1738880670000|2025-02-06 22:24:30|900.49|889.2|901.07|889.78|901.08|889.79|900.49|889.2|21
1738880680000|2025-02-06 22:24:40|901.08|889.79|901.05|889.76|901.1|889.81|901.05|889.76|19
1738880690000|2025-02-06 22:24:50|900.82|889.53|900.19|888.9|900.92|889.63|900.13|888.84|21
1738880700000|2025-02-06 22:25:00|900.18|888.89|899.55|888.26|900.25|888.96|899.55|888.26|23
1738880710000|2025-02-06 22:25:10|899.52|888.23|899.13|887.84|899.52|888.23|899.13|887.84|23
1738880720000|2025-02-06 22:25:20|899.19|887.9|899.07|887.78|899.19|887.9|899.06|887.77|17
1738880730000|2025-02-06 22:25:30|899.08|887.79|898.99|887.7|899.09|887.8|898.99|887.7|17
1738880740000|2025-02-06 22:25:40|899|887.71|899.39|888.1|899.54|888.25|898.96|887.67|22
1738880750000|2025-02-06 22:25:50|899.34|888.05|898.6|887.31|899.34|888.05|898.49|887.2|24
1738880760000|2025-02-06 22:26:00|898.58|887.29|898.58|887.29|898.6|887.31|898.57|887.28|14
1738880770000|2025-02-06 22:26:10|898.57|887.28|899.15|887.86|899.25|887.96|898.57|887.28|23
1738880780000|2025-02-06 22:26:20|899.18|887.89|900.15|888.86|900.15|888.86|899.18|887.89|26
1738880790000|2025-02-06 22:26:30|900.13|888.84|900.07|888.78|900.13|888.84|900.07|888.78|12
1738880800000|2025-02-06 22:26:40|900.04|888.75|900.01|888.72|900.04|888.75|900|888.71|14
1738880810000|2025-02-06 22:26:50|900.02|888.73|899.6|888.31|900.07|888.78|899.27|887.98|15
1738880830000|2025-02-06 22:27:10|899.13|887.84|898.68|887.39|899.13|887.84|898.67|887.38|14
1738880840000|2025-02-06 22:27:20|898.62|887.33|898.59|887.3|898.68|887.39|898.59|887.3|10
1738880850000|2025-02-06 22:27:30|898.6|887.31|898.54|887.25|898.61|887.32|898.52|887.23|12
1738880860000|2025-02-06 22:27:40|898.53|887.24|898.97|887.68|899.01|887.72|898.53|887.24|21
1738880870000|2025-02-06 22:27:50|898.96|887.67|898.97|887.68|898.99|887.7|898.96|887.67|10
1738880880000|2025-02-06 22:28:00|898.98|887.69|898.94|887.65|898.99|887.7|898.93|887.64|12
1738880890000|2025-02-06 22:28:10|898.95|887.66|899.53|888.24|899.57|888.28|898.95|887.66|16
1738880900000|2025-02-06 22:28:20|899.54|888.25|901.05|889.76|901.05|889.76|899.54|888.25|31
1738880910000|2025-02-06 22:28:30|900.88|889.59|900.49|889.2|900.88|889.59|900.49|889.2|22
1738880920000|2025-02-06 22:28:40|900.48|889.19|900.42|889.13|900.88|889.59|900.42|889.13|11
1738880930000|2025-02-06 22:28:50|900.41|889.12|900.35|889.06|900.41|889.12|900.28|888.99|7
1738880940000|2025-02-06 22:29:00|900.36|889.07|900.38|889.09|900.58|889.29|900.23|888.94|15
1738880950000|2025-02-06 22:29:10|900.4|889.11|900.33|889.04|900.65|889.36|900.22|888.93|19
1738880960000|2025-02-06 22:29:20|900.34|889.05|902.73|891.44|902.73|891.44|900.34|889.05|29
1738880970000|2025-02-06 22:29:30|902.74|891.45|903.86|892.57|903.86|892.57|902.74|891.45|30
1738880980000|2025-02-06 22:29:40|903.87|892.58|903.98|892.69|903.99|892.7|903.87|892.58|15
1738880990000|2025-02-06 22:29:50|903.97|892.68|903.94|892.65|903.97|892.68|903.91|892.62|10
1738881000000|2025-02-06 22:30:00|903.93|892.64|902.79|891.5|903.93|892.64|902.68|891.39|32
1738881010000|2025-02-06 22:30:10|902.8|891.51|902.14|890.85|902.95|891.66|902.14|890.85|26
1738881020000|2025-02-06 22:30:20|902.15|890.86|902.34|891.05|902.59|891.3|902.14|890.85|22
1738881030000|2025-02-06 22:30:30|902.6|891.31|902.53|891.24|902.7|891.41|902.38|891.09|21
1738881040000|2025-02-06 22:30:40|902.49|891.2|901.99|890.7|902.49|891.2|901.67|890.38|22
1738881050000|2025-02-06 22:30:50|901.9|890.61|901.94|890.65|901.97|890.68|901.58|890.29|23
1738881060000|2025-02-06 22:31:00|901.86|890.57|902.01|890.72|902.21|890.92|901.86|890.57|25
1738881070000|2025-02-06 22:31:10|901.99|890.7|901.91|890.62|902.05|890.76|901.89|890.6|13
1738881080000|2025-02-06 22:31:20|901.87|890.58|901.68|890.39|901.92|890.63|901.37|890.08|23
1738881090000|2025-02-06 22:31:30|901.59|890.3|901.04|889.75|901.59|890.3|901.04|889.75|15
1738881100000|2025-02-06 22:31:40|900.79|889.5|900.83|889.54|900.83|889.54|900.63|889.34|15
1738881110000|2025-02-06 22:31:50|900.84|889.55|900.76|889.47|901.02|889.73|900.76|889.47|12
1738881120000|2025-02-06 22:32:00|900.72|889.43|901.09|889.8|901.09|889.8|900.26|888.97|28
1738881130000|2025-02-06 22:32:10|901.1|889.81|901.73|890.44|901.84|890.55|901.1|889.81|22
1738881140000|2025-02-06 22:32:20|901.74|890.45|900.84|889.55|901.77|890.48|900.84|889.55|22
1738881150000|2025-02-06 22:32:30|900.85|889.56|900.79|889.5|900.87|889.58|900.69|889.4|16
1738881160000|2025-02-06 22:32:40|900.8|889.51|900.98|889.69|900.98|889.69|900.8|889.51|10
1738881180000|2025-02-06 22:33:00|902.18|890.89|901.53|890.24|902.39|891.1|901.53|890.24|22
1738881190000|2025-02-06 22:33:10|901.47|890.18|901.01|889.72|901.65|890.36|901.01|889.72|24
1738881200000|2025-02-06 22:33:20|901.02|889.73|900.77|889.48|901.02|889.73|900.38|889.09|24
1738881210000|2025-02-06 22:33:30|900.73|889.44|901.13|889.84|901.13|889.84|900.57|889.28|29
1738881220000|2025-02-06 22:33:40|901.25|889.96|902.28|890.99|902.42|891.13|901.2|889.91|25
1738881230000|2025-02-06 22:33:50|902.24|890.95|901.54|890.25|902.25|890.96|901.54|890.25|22
1738881240000|2025-02-06 22:34:00|901.55|890.26|902.06|890.77|902.06|890.77|901.55|890.26|16
1738881250000|2025-02-06 22:34:10|902.01|890.72|902.14|890.85|902.14|890.85|901.93|890.64|13
1738881260000|2025-02-06 22:34:20|902.07|890.78|902.38|891.09|902.45|891.16|901.93|890.64|21
1738881270000|2025-02-06 22:34:30|902.39|891.1|902.48|891.19|902.52|891.23|902.36|891.07|16
1738881280000|2025-02-06 22:34:40|902.49|891.2|903.11|891.82|903.27|891.98|902.49|891.2|27
1738881290000|2025-02-06 22:34:50|903.17|891.88|903.8|892.51|903.8|892.51|903.17|891.88|30
1738881300000|2025-02-06 22:35:00|903.76|892.47|903.38|892.09|903.76|892.47|903.29|892|21
1738881310000|2025-02-06 22:35:10|903.39|892.1|903.03|891.74|903.65|892.36|903.03|891.74|18
1738881320000|2025-02-06 22:35:20|903.04|891.75|902.4|891.11|903.07|891.78|902.26|890.97|20
1738881330000|2025-02-06 22:35:30|902.39|891.1|903.75|892.46|903.75|892.46|902.24|890.95|31
1738881340000|2025-02-06 22:35:40|903.76|892.47|904.3|893.01|904.3|893.01|903.75|892.46|12
1738881350000|2025-02-06 22:35:50|904.31|893.02|904.42|893.13|904.62|893.33|904.31|893.02|18
1738881370000|2025-02-06 22:36:10|904.43|893.14|904.58|893.29|904.66|893.37|904|892.71|18
1738881380000|2025-02-06 22:36:20|904.55|893.26|904.69|893.4|905.42|894.13|904.55|893.26|24
1738881390000|2025-02-06 22:36:30|904.7|893.41|904.73|893.44|904.84|893.55|904.42|893.13|24
1738881400000|2025-02-06 22:36:40|904.74|893.45|904.85|893.56|904.9|893.61|904.69|893.4|21
1738881410000|2025-02-06 22:36:50|904.86|893.57|904.74|893.45|904.95|893.66|904.73|893.44|11
1738881420000|2025-02-06 22:37:00|904.7|893.41|904.25|892.96|904.7|893.41|904.25|892.96|21
1738881430000|2025-02-06 22:37:10|904.26|892.97|904.3|893.01|904.42|893.13|904.24|892.95|15
1738881440000|2025-02-06 22:37:20|904.31|893.02|904.33|893.04|904.49|893.2|904.28|892.99|16
1738881450000|2025-02-06 22:37:30|904.43|893.14|904.33|893.04|904.55|893.26|904.09|892.8|19
1738881460000|2025-02-06 22:37:40|904.26|892.97|904.83|893.54|904.83|893.54|904.15|892.86|23
1738881470000|2025-02-06 22:37:50|904.84|893.55|905.04|893.75|905.04|893.75|904.7|893.41|21
1738881480000|2025-02-06 22:38:00|905.05|893.76|906.19|894.9|906.2|894.91|905.05|893.76|25
1738881490000|2025-02-06 22:38:10|906.18|894.89|905.8|894.51|906.18|894.89|905.79|894.5|19
1738881500000|2025-02-06 22:38:20|905.79|894.5|905.83|894.54|906.06|894.77|905.79|894.5|14
1738881510000|2025-02-06 22:38:30|905.84|894.55|905.42|894.13|905.85|894.56|905.41|894.12|17
1738881520000|2025-02-06 22:38:40|905.41|894.12|905.21|893.92|905.42|894.13|905.21|893.92|14
1738881530000|2025-02-06 22:38:50|905.22|893.93|905.35|894.06|905.35|894.06|905.22|893.93|8
1738881540000|2025-02-06 22:39:00|905.36|894.07|905.31|894.02|905.39|894.1|905.31|894.02|5
1738881550000|2025-02-06 22:39:10|905.32|894.03|905.1|893.81|905.32|894.03|905.07|893.78|7
1738881560000|2025-02-06 22:39:20|905.11|893.82|905.54|894.25|905.81|894.52|905.11|893.82|23
1738881570000|2025-02-06 22:39:30|905.53|894.24|905.39|894.1|905.74|894.45|905.38|894.09|16
1738881580000|2025-02-06 22:39:40|905.38|894.09|906.07|894.78|906.07|894.78|905.38|894.09|20
1738881590000|2025-02-06 22:39:50|905.89|894.6|905.94|894.65|905.98|894.69|905.88|894.59|9
1738881600000|2025-02-06 22:40:00|906|894.71|905.13|893.84|906|894.71|905.02|893.73|16
1738881620000|2025-02-06 22:40:20|904.69|893.4|904.84|893.55|905.03|893.74|904.69|893.4|12
1738881630000|2025-02-06 22:40:30|904.8|893.51|905.1|893.81|905.1|893.81|904.8|893.51|13
1738881640000|2025-02-06 22:40:40|905.09|893.8|905.22|893.93|905.24|893.95|905.08|893.79|17
1738881650000|2025-02-06 22:40:50|905.23|893.94|905.33|894.04|905.47|894.18|905.23|893.94|13
1738881660000|2025-02-06 22:41:00|905.34|894.05|905.33|894.04|905.51|894.22|905.33|894.04|15
1738881670000|2025-02-06 22:41:10|905.34|894.05|904.51|893.22|905.44|894.15|904.51|893.22|15
1738881680000|2025-02-06 22:41:20|904.5|893.21|904.45|893.16|904.8|893.51|904.18|892.89|23
1738881690000|2025-02-06 22:41:30|904.44|893.15|904.76|893.47|904.99|893.7|904.44|893.15|28
1738881700000|2025-02-06 22:41:40|904.75|893.46|904.32|893.03|904.76|893.47|904.32|893.03|17
1738881710000|2025-02-06 22:41:50|904.33|893.04|904.5|893.21|904.68|893.39|904.33|893.04|18
1738881720000|2025-02-06 22:42:00|904.63|893.34|905.1|893.81|905.18|893.89|904.58|893.29|24
1738881730000|2025-02-06 22:42:10|905.11|893.82|904.82|893.53|905.25|893.96|904.82|893.53|16
1738881740000|2025-02-06 22:42:20|904.73|893.44|904.61|893.32|904.85|893.56|904.53|893.24|17
1738881750000|2025-02-06 22:42:30|904.47|893.18|904.17|892.88|904.51|893.22|904.01|892.72|22
1738881760000|2025-02-06 22:42:40|904.18|892.89|904.29|893|904.39|893.1|904.18|892.89|14
1738881770000|2025-02-06 22:42:50|904.22|892.93|904.47|893.18|904.56|893.27|904.22|892.93|17
1738881780000|2025-02-06 22:43:00|904.38|893.09|904.64|893.35|904.79|893.5|904.34|893.05|19
1738881790000|2025-02-06 22:43:10|904.59|893.3|904.79|893.5|904.85|893.56|904.58|893.29|15
1738881800000|2025-02-06 22:43:20|904.73|893.44|904.91|893.62|904.91|893.62|904.64|893.35|14
1738881810000|2025-02-06 22:43:30|904.92|893.63|904.93|893.64|904.93|893.64|904.88|893.59|11
1738881820000|2025-02-06 22:43:40|904.92|893.63|904.97|893.68|904.97|893.68|904.87|893.58|11
1738881830000|2025-02-06 22:43:50|905.02|893.73|904.99|893.7|905.02|893.73|904.96|893.67|8
1738881840000|2025-02-06 22:44:00|905.08|893.79|905.35|894.06|905.57|894.28|905.08|893.79|27
1738881860000|2025-02-06 22:44:20|905.3|894.01|905.29|894|905.53|894.24|905.27|893.98|12
1738881870000|2025-02-06 22:44:30|905.31|894.02|905.33|894.04|905.59|894.3|905.3|894.01|15
1738881880000|2025-02-06 22:44:40|905.31|894.02|905.36|894.07|905.57|894.28|905.31|894.02|14
1738881890000|2025-02-06 22:44:50|905.37|894.08|905.51|894.22|905.52|894.23|905.25|893.96|14
1738881900000|2025-02-06 22:45:00|905.52|894.23|905.56|894.27|905.56|894.27|905.52|894.23|7
1738881910000|2025-02-06 22:45:10|905.57|894.28|905.48|894.19|905.77|894.48|905.47|894.18|12
1738881920000|2025-02-06 22:45:20|905.49|894.2|905.52|894.23|905.76|894.47|905.46|894.17|18
1738881960000|2025-02-06 22:46:00|905.53|894.24|905.48|894.19|905.53|894.24|905.47|894.18|4
1738881970000|2025-02-06 22:46:10|905.49|894.2|905.51|894.22|905.51|894.22|905.49|894.2|3
1738881980000|2025-02-06 22:46:20|905.52|894.23|905.49|894.2|905.52|894.23|905.48|894.19|3
1738881990000|2025-02-06 22:46:30|905.5|894.21|905.53|894.24|905.53|894.24|905.5|894.21|4
1738882000000|2025-02-06 22:46:40|905.54|894.25|905.56|894.27|905.56|894.27|905.54|894.25|5
1738882010000|2025-02-06 22:46:50|905.57|894.28|905.58|894.29|905.58|894.29|905.57|894.28|2
1738882020000|2025-02-06 22:47:00|905.53|894.24|905.56|894.27|905.57|894.28|905.53|894.24|5
1738882030000|2025-02-06 22:47:10|905.57|894.28|905.59|894.3|905.59|894.3|905.57|894.28|3
1738882040000|2025-02-06 22:47:20|905.6|894.31|905.57|894.28|905.6|894.31|905.51|894.22|9
1738882050000|2025-02-06 22:47:30|905.58|894.29|905.59|894.3|905.59|894.3|905.58|894.29|2
1738882070000|2025-02-06 22:47:50|905.55|894.26|905.58|894.29|905.58|894.29|905.55|894.26|5
1738882080000|2025-02-06 22:48:00|905.57|894.28|905.58|894.29|905.59|894.3|905.57|894.28|3
1738882090000|2025-02-06 22:48:10|905.59|894.3|905.6|894.31|905.6|894.31|905.58|894.29|4
1738882100000|2025-02-06 22:48:20|905.58|894.29|905.59|894.3|905.59|894.3|905.58|894.29|6
1738882110000|2025-02-06 22:48:30|905.58|894.29|905.56|894.27|905.59|894.3|905.56|894.27|5
1738882120000|2025-02-06 22:48:40|905.57|894.28|905.55|894.26|905.57|894.28|905.53|894.24|4
1738882130000|2025-02-06 22:48:50|905.54|894.25|905.48|894.19|905.55|894.26|905.48|894.19|6
1738882140000|2025-02-06 22:49:00|905.47|894.18|905.37|894.08|905.63|894.34|905.29|894|14
1738882150000|2025-02-06 22:49:10|905.49|894.2|905.48|894.19|905.51|894.22|905.48|894.19|13
1738882160000|2025-02-06 22:49:20|905.49|894.2|905.48|894.19|905.5|894.21|905.47|894.18|8
1738882180000|2025-02-06 22:49:40|905.47|894.18|905.38|894.09|905.47|894.18|905.38|894.09|7
1738882210000|2025-02-06 22:50:10|905.37|894.08|905.39|894.1|905.74|894.45|905.37|894.08|10
1738882220000|2025-02-06 22:50:20|905.64|894.35|905.37|894.08|905.64|894.35|905.37|894.08|6
1738882230000|2025-02-06 22:50:30|905.39|894.1|905.39|894.1|905.39|894.1|905.3|894.01|3
1738882240000|2025-02-06 22:50:40|905.3|894.01|905.35|894.06|905.35|894.06|905.3|894.01|6
1738882250000|2025-02-06 22:50:50|905.36|894.07|905.48|894.19|905.48|894.19|905.36|894.07|13
1738882260000|2025-02-06 22:51:00|905.47|894.18|905.48|894.19|905.7|894.41|905.42|894.13|16
1738882270000|2025-02-06 22:51:10|905.6|894.31|905.75|894.46|906.06|894.77|905.49|894.2|11
1738882280000|2025-02-06 22:51:20|905.76|894.47|905.56|894.27|906.16|894.87|905.56|894.27|9
1738882290000|2025-02-06 22:51:30|905.55|894.26|905.56|894.27|905.73|894.44|905.55|894.26|4
1738882300000|2025-02-06 22:51:40|905.61|894.32|905.62|894.33|905.76|894.47|905.55|894.26|12
1738882310000|2025-02-06 22:51:50|905.61|894.32|905.62|894.33|905.67|894.38|905.61|894.32|3
1738882350000|2025-02-06 22:52:30|905.57|894.28|905.59|894.3|905.59|894.3|905.57|894.28|3
1738882360000|2025-02-06 22:52:40|905.6|894.31|905.6|894.31|905.6|894.31|905.6|894.31|1
1738882370000|2025-02-06 22:52:50|905.57|894.28|905.6|894.31|905.6|894.31|905.57|894.28|4
1738882380000|2025-02-06 22:53:00|905.93|894.64|905.77|894.48|905.93|894.64|905.74|894.45|9
1738882390000|2025-02-06 22:53:10|905.78|894.49|905.83|894.54|905.84|894.55|905.77|894.48|7
1738882400000|2025-02-06 22:53:20|905.91|894.62|906.4|895.11|906.44|895.15|905.83|894.54|17
1738882410000|2025-02-06 22:53:30|906.32|895.03|906.7|895.41|906.7|895.41|906.19|894.9|16
1738882420000|2025-02-06 22:53:40|906.65|895.36|906.88|895.59|906.92|895.63|906.62|895.33|21
1738882430000|2025-02-06 22:53:50|906.83|895.54|906.73|895.44|906.94|895.65|906.68|895.39|16
1738882440000|2025-02-06 22:54:00|906.74|895.45|906.95|895.66|907.07|895.78|906.73|895.44|21
1738882450000|2025-02-06 22:54:10|906.91|895.62|907.15|895.86|907.21|895.92|906.91|895.62|19
1738882460000|2025-02-06 22:54:20|907.16|895.87|907.56|896.27|907.56|896.27|907.16|895.87|15
1738882470000|2025-02-06 22:54:30|907.55|896.26|908.01|896.72|908.01|896.72|907.55|896.26|13
1738882480000|2025-02-06 22:54:40|908.12|896.83|908.22|896.93|908.22|896.93|908|896.71|9
1738882490000|2025-02-06 22:54:50|908.21|896.92|908.22|896.93|908.28|896.99|908.17|896.88|11
1738882500000|2025-02-06 22:55:00|908.21|896.92|908.23|896.94|908.43|897.14|908.21|896.92|10
1738882510000|2025-02-06 22:55:10|908.22|896.93|908.7|897.41|908.7|897.41|908.22|896.93|14
1738882520000|2025-02-06 22:55:20|908.71|897.42|908.93|897.64|909.02|897.73|908.71|897.42|16
1738882530000|2025-02-06 22:55:30|909.02|897.73|908.92|897.63|909.02|897.73|908.85|897.56|14
1738882540000|2025-02-06 22:55:40|908.93|897.64|909.17|897.88|909.17|897.88|908.93|897.64|15
1738882550000|2025-02-06 22:55:50|909.12|897.83|909.05|897.76|909.16|897.87|909.04|897.75|13
1738882560000|2025-02-06 22:56:00|909.06|897.77|909.07|897.78|909.11|897.82|909.06|897.77|6
1738882570000|2025-02-06 22:56:10|909.11|897.82|909.12|897.83|909.3|898.01|909.06|897.77|13
1738882580000|2025-02-06 22:56:20|909.16|897.87|909.3|898.01|909.46|898.17|909.16|897.87|6
1738882590000|2025-02-06 22:56:30|909.29|898|909.54|898.25|909.62|898.33|909.19|897.9|19
1738882600000|2025-02-06 22:56:40|909.46|898.17|909.2|897.91|909.62|898.33|909.19|897.9|23
1738882610000|2025-02-06 22:56:50|909.24|897.95|909.41|898.12|909.46|898.17|909.2|897.91|12
1738882620000|2025-02-06 22:57:00|909.42|898.13|910.07|898.78|910.09|898.8|909.41|898.12|13
1738882630000|2025-02-06 22:57:10|910.08|898.79|910.07|898.78|910.1|898.81|910.06|898.77|11
1738882640000|2025-02-06 22:57:20|910.13|898.84|910.82|899.53|910.88|899.59|910.13|898.84|23
1738882650000|2025-02-06 22:57:30|910.83|899.54|911.02|899.73|911.11|899.82|910.4|899.11|23
1738882660000|2025-02-06 22:57:40|911.03|899.74|911.2|899.91|911.23|899.94|910.99|899.7|18
1738882670000|2025-02-06 22:57:50|911.21|899.92|911.56|900.27|911.96|900.67|911.21|899.92|11
1738882680000|2025-02-06 22:58:00|911.51|900.22|910.57|899.28|911.51|900.22|909.87|898.58|17
1738882690000|2025-02-06 22:58:10|910.58|899.29|910.34|899.05|910.62|899.33|910.18|898.89|15
1738882700000|2025-02-06 22:58:20|910.26|898.97|909.8|898.51|910.26|898.97|909.74|898.45|27
1738882710000|2025-02-06 22:58:30|909.79|898.5|909.91|898.62|910.19|898.9|909.74|898.45|23
1738882720000|2025-02-06 22:58:40|909.87|898.58|910.1|898.81|910.15|898.86|909.75|898.46|15
1738882730000|2025-02-06 22:58:50|910.09|898.8|910.27|898.98|910.28|898.99|910.02|898.73|9
1738882740000|2025-02-06 22:59:00|910.26|898.97|909.75|898.46|910.26|898.97|909.74|898.45|9
1738882750000|2025-02-06 22:59:10|909.99|898.7|909.75|898.46|909.99|898.7|909.74|898.45|8
1738882760000|2025-02-06 22:59:20|909.81|898.52|909.73|898.44|909.81|898.52|909.73|898.44|4
1738882770000|2025-02-06 22:59:30|909.86|898.57|909.73|898.44|909.86|898.57|909.73|898.44|5
1738882780000|2025-02-06 22:59:40|909.66|898.37|909.59|898.3|909.66|898.37|909.59|898.3|6
1738882790000|2025-02-06 22:59:50|909.58|898.29|910.13|898.84|910.13|898.84|909.58|898.29|7
1738882800000|2025-02-06 23:00:00|910.08|898.79|910.15|898.86|910.19|898.9|909.79|898.5|13
1738882810000|2025-02-06 23:00:10|910.38|899.09|909.88|898.59|910.5|899.21|909.37|898.08|24
1738882820000|2025-02-06 23:00:20|909.44|898.15|909.05|897.76|909.44|898.15|909.05|897.76|7
1738882830000|2025-02-06 23:00:30|909|897.71|908.3|897.01|909|897.71|908.3|897.01|20
1738882840000|2025-02-06 23:00:40|908.17|896.88|908.11|896.82|908.32|897.03|908.11|896.82|13
1738882850000|2025-02-06 23:00:50|908.12|896.83|907.27|895.98|908.17|896.88|906.61|895.32|19
1738882860000|2025-02-06 23:01:00|907.23|895.94|906.7|895.41|907.68|896.39|906.7|895.41|27
1738882870000|2025-02-06 23:01:10|906.8|895.51|909.03|897.74|909.03|897.74|906.8|895.51|29
1738882880000|2025-02-06 23:01:20|908.54|897.25|908.58|897.29|908.85|897.56|908.4|897.11|25
1738882890000|2025-02-06 23:01:30|908.46|897.17|909.24|897.95|909.36|898.07|908.41|897.12|32
1738882900000|2025-02-06 23:01:40|909.46|898.17|910.43|899.14|910.43|899.14|909.26|897.97|32
1738882910000|2025-02-06 23:01:50|910.35|899.06|910.61|899.32|910.82|899.53|910.17|898.88|33
1738882920000|2025-02-06 23:02:00|910.54|899.25|909.26|897.97|910.58|899.29|908.21|896.92|39
1738882930000|2025-02-06 23:02:10|909.25|897.96|910.38|899.09|910.38|899.09|909.15|897.86|29
1738882940000|2025-02-06 23:02:20|910.17|898.88|910.73|899.44|910.88|899.59|909.98|898.69|31
1738882950000|2025-02-06 23:02:30|910.72|899.43|911.18|899.89|911.18|899.89|909.98|898.69|33
1738882960000|2025-02-06 23:02:40|911.19|899.9|911.06|899.77|911.9|900.61|911.03|899.74|33
1738882970000|2025-02-06 23:02:50|911.07|899.78|911.46|900.17|912.02|900.73|911.04|899.75|27
1738882980000|2025-02-06 23:03:00|911.21|899.92|911.01|899.72|911.23|899.94|910.56|899.27|28
1738882990000|2025-02-06 23:03:10|910.88|899.59|911.19|899.9|911.19|899.9|910.23|898.94|28
1738883000000|2025-02-06 23:03:20|911.16|899.87|910.47|899.18|911.16|899.87|910.43|899.14|22
1738883010000|2025-02-06 23:03:30|910.48|899.19|909.72|898.43|910.58|899.29|909.5|898.21|21
1738883020000|2025-02-06 23:03:40|909.71|898.42|909.46|898.17|910.06|898.77|909.46|898.17|15
1738883030000|2025-02-06 23:03:50|909.33|898.04|909.26|897.97|909.44|898.15|907.92|896.63|23
1738883040000|2025-02-06 23:04:00|909.2|897.91|909.02|897.73|909.2|897.91|908.3|897.01|27
1738883050000|2025-02-06 23:04:10|909.03|897.74|908.26|896.97|909.04|897.75|908.26|896.97|26
1738883060000|2025-02-06 23:04:20|908.28|896.99|909.03|897.74|909.11|897.82|908.28|896.99|21
1738883070000|2025-02-06 23:04:30|909.04|897.75|908.95|897.66|909.27|897.98|908.86|897.57|29
1738883080000|2025-02-06 23:04:40|908.96|897.67|908.97|897.68|909.1|897.81|908.53|897.24|19
1738883090000|2025-02-06 23:04:50|908.89|897.6|909.8|898.51|910.12|898.83|908.61|897.32|32
1738883100000|2025-02-06 23:05:00|909.75|898.46|910|898.71|910.01|898.72|909.4|898.11|31
1738883110000|2025-02-06 23:05:10|909.96|898.67|909.98|898.69|910.38|899.09|909.84|898.55|23
1738883120000|2025-02-06 23:05:20|909.97|898.68|909.64|898.35|910.31|899.02|909.22|897.93|23
1738883130000|2025-02-06 23:05:30|909.65|898.36|910.76|899.47|910.76|899.47|909.47|898.18|37
1738883140000|2025-02-06 23:05:40|910.77|899.48|910.83|899.54|911.03|899.74|910.76|899.47|19
1738883150000|2025-02-06 23:05:50|910.81|899.52|911.29|900|911.29|900|910.8|899.51|22
1738883160000|2025-02-06 23:06:00|911.28|899.99|910.63|899.34|911.28|899.99|910.47|899.18|27
1738883170000|2025-02-06 23:06:10|910.58|899.29|910.75|899.46|911.26|899.97|910.52|899.23|33
1738883180000|2025-02-06 23:06:20|910.73|899.44|910.81|899.52|911.09|899.8|910.67|899.38|20
1738883190000|2025-02-06 23:06:30|910.78|899.49|911.49|900.2|911.49|900.2|910.76|899.47|26
1738883200000|2025-02-06 23:06:40|911.42|900.13|910.97|899.68|911.42|900.13|910.57|899.28|27
1738883210000|2025-02-06 23:06:50|910.89|899.6|910.91|899.62|911.07|899.78|910.69|899.4|18
1738883220000|2025-02-06 23:07:00|910.85|899.56|911.36|900.07|911.65|900.36|910.85|899.56|23
1738883230000|2025-02-06 23:07:10|911.35|900.06|911.29|900|911.45|900.16|911.02|899.73|12
1738883240000|2025-02-06 23:07:20|911.12|899.83|911.37|900.08|911.37|900.08|910.82|899.53|17
1738883250000|2025-02-06 23:07:30|911.36|900.07|911.09|899.8|911.36|900.07|910.86|899.57|26
1738883260000|2025-02-06 23:07:40|911.02|899.73|910.64|899.35|911.04|899.75|910.64|899.35|25
1738883270000|2025-02-06 23:07:50|910.62|899.33|909.64|898.35|910.88|899.59|909.64|898.35|22
1738883280000|2025-02-06 23:08:00|909.6|898.31|909.04|897.75|910.21|898.92|909.04|897.75|24
1738883290000|2025-02-06 23:08:10|908.97|897.68|908.77|897.48|909.14|897.85|908.58|897.29|33
1738883300000|2025-02-06 23:08:20|908.78|897.49|908.97|897.68|909.02|897.73|908.43|897.14|27
1738883310000|2025-02-06 23:08:30|908.94|897.65|908.87|897.58|909.07|897.78|908.57|897.28|26
1738883320000|2025-02-06 23:08:40|908.98|897.69|908.9|897.61|909.51|898.22|908.9|897.61|29
1738883330000|2025-02-06 23:08:50|908.89|897.6|909.46|898.17|909.46|898.17|908.86|897.57|31
1738883340000|2025-02-06 23:09:00|909.52|898.23|908.9|897.61|909.61|898.32|908.84|897.55|28
1738883350000|2025-02-06 23:09:10|909.26|897.97|909.36|898.07|909.46|898.17|908.91|897.62|26
1738883360000|2025-02-06 23:09:20|909.41|898.12|909.78|898.49|910.08|898.79|909.41|898.12|21
1738883370000|2025-02-06 23:09:30|909.83|898.54|910.16|898.87|910.17|898.88|909.78|898.49|12
1738883380000|2025-02-06 23:09:40|910.17|898.88|910.1|898.81|910.21|898.92|910.1|898.81|6
1738883390000|2025-02-06 23:09:50|910.11|898.82|910.15|898.86|910.15|898.86|910.11|898.82|7
1738883400000|2025-02-06 23:10:00|910.16|898.87|910.19|898.9|910.19|898.9|910.08|898.79|11
1738883410000|2025-02-06 23:10:10|910.17|898.88|909.84|898.55|910.17|898.88|909.47|898.18|21
1738883420000|2025-02-06 23:10:20|909.79|898.5|910.09|898.8|910.24|898.95|909.78|898.49|24
1738883440000|2025-02-06 23:10:40|910.11|898.82|910.23|898.94|910.23|898.94|910.06|898.77|6
1738883450000|2025-02-06 23:10:50|910.2|898.91|910.35|899.06|910.44|899.15|910.12|898.83|18
1738883460000|2025-02-06 23:11:00|910.36|899.07|910.46|899.17|910.77|899.48|910.36|899.07|20
1738883470000|2025-02-06 23:11:10|910.43|899.14|910.27|898.98|910.71|899.42|910.23|898.94|22
1738883480000|2025-02-06 23:11:20|910.26|898.97|910.24|898.95|910.5|899.21|910.04|898.75|23
1738883490000|2025-02-06 23:11:30|910.22|898.93|909.32|898.03|910.43|899.14|909.3|898.01|27
1738883500000|2025-02-06 23:11:40|909.33|898.04|909.62|898.33|909.83|898.54|909.33|898.04|23
1738883510000|2025-02-06 23:11:50|909.61|898.32|909.35|898.06|909.66|898.37|909.35|898.06|10
1738883520000|2025-02-06 23:12:00|909.36|898.07|909.36|898.07|909.36|898.07|909.35|898.06|7
1738883540000|2025-02-06 23:12:20|909.35|898.06|909.34|898.05|909.35|898.06|909.24|897.95|10
1738883550000|2025-02-06 23:12:30|909.46|898.17|909.52|898.23|909.53|898.24|909.4|898.11|17
1738883560000|2025-02-06 23:12:40|909.51|898.22|909.65|898.36|909.65|898.36|909.29|898|12
1738883570000|2025-02-06 23:12:50|909.61|898.32|909.54|898.25|909.66|898.37|909.42|898.13|9
1738883580000|2025-02-06 23:13:00|909.27|897.98|909.15|897.86|909.37|898.08|908.84|897.55|19
1738883590000|2025-02-06 23:13:10|909.14|897.85|908.94|897.65|909.17|897.88|908.9|897.61|17
1738883600000|2025-02-06 23:13:20|908.93|897.64|908.94|897.65|909.11|897.82|908.64|897.35|19
1738883610000|2025-02-06 23:13:30|908.93|897.64|908.8|897.51|909.08|897.79|908.49|897.2|21
1738883620000|2025-02-06 23:13:40|908.72|897.43|909.01|897.72|909.01|897.72|908.55|897.26|9
1738883640000|2025-02-06 23:14:00|908.95|897.66|908.87|897.58|908.96|897.67|908.81|897.52|17
1738883650000|2025-02-06 23:14:10|908.71|897.42|907.57|896.28|908.71|897.42|907.07|895.78|37
1738883660000|2025-02-06 23:14:20|907.49|896.2|906.63|895.34|907.65|896.36|906.33|895.04|24
1738883670000|2025-02-06 23:14:30|906.57|895.28|906.73|895.44|906.78|895.49|906.32|895.03|25
1738883680000|2025-02-06 23:14:40|906.72|895.43|906.81|895.52|906.91|895.62|906.57|895.28|18
1738883690000|2025-02-06 23:14:50|906.61|895.32|906.78|895.49|907.04|895.75|906.61|895.32|29
1738883700000|2025-02-06 23:15:00|906.77|895.48|907.86|896.57|907.86|896.57|906.77|895.48|29
1738883710000|2025-02-06 23:15:10|907.91|896.62|906.68|895.39|907.91|896.62|906.68|895.39|33
1738883720000|2025-02-06 23:15:20|906.62|895.33|906.19|894.9|906.64|895.35|906.08|894.79|22
1738883730000|2025-02-06 23:15:30|906.18|894.89|906.58|895.29|906.9|895.61|906.18|894.89|8
1738883740000|2025-02-06 23:15:40|906.59|895.3|906.83|895.54|906.94|895.65|906.56|895.27|17
1738883750000|2025-02-06 23:15:50|906.81|895.52|906.45|895.16|906.85|895.56|906.34|895.05|25
1738883760000|2025-02-06 23:16:00|906.46|895.17|906.91|895.62|907.08|895.79|906.46|895.17|34
1738883770000|2025-02-06 23:16:10|906.9|895.61|906.94|895.65|907.11|895.82|906.66|895.37|22
1738883780000|2025-02-06 23:16:20|907.14|895.85|907.66|896.37|907.77|896.48|907.02|895.73|24
1738883790000|2025-02-06 23:16:30|907.57|896.28|907.29|896|907.7|896.41|907.24|895.95|33
1738883800000|2025-02-06 23:16:40|907.26|895.97|907.77|896.48|907.78|896.49|907.25|895.96|10
1738883810000|2025-02-06 23:16:50|907.78|896.49|907.81|896.52|907.89|896.6|907.77|896.48|6
1738883820000|2025-02-06 23:17:00|907.82|896.53|908.72|897.43|909.07|897.78|907.82|896.53|36
1738883830000|2025-02-06 23:17:10|908.7|897.41|908.64|897.35|908.7|897.41|908.01|896.72|27
1738883840000|2025-02-06 23:17:20|908.56|897.27|908.41|897.12|908.71|897.42|908.18|896.89|27
1738883850000|2025-02-06 23:17:30|908.32|897.03|908.17|896.88|908.49|897.2|907.73|896.44|31
1738883860000|2025-02-06 23:17:40|908.16|896.87|907.81|896.52|908.16|896.87|907.79|896.5|24
1738883870000|2025-02-06 23:17:50|908.15|896.86|907.94|896.65|908.18|896.89|907.83|896.54|17
1738883880000|2025-02-06 23:18:00|907.91|896.62|907.93|896.64|907.93|896.64|907.91|896.62|3
1738883890000|2025-02-06 23:18:10|907.92|896.63|907.77|896.48|907.92|896.63|907.74|896.45|7
1738883900000|2025-02-06 23:18:20|907.74|896.45|906.91|895.62|907.74|896.45|906.91|895.62|15
1738883910000|2025-02-06 23:18:30|906.92|895.63|907.32|896.03|907.36|896.07|906.92|895.63|11
1738883920000|2025-02-06 23:18:40|907.33|896.04|907.43|896.14|907.43|896.14|907.33|896.04|5
1738883930000|2025-02-06 23:18:50|907.37|896.08|907.42|896.13|907.42|896.13|907.37|896.08|3
1738883940000|2025-02-06 23:19:00|907.38|896.09|907.52|896.23|907.67|896.38|907.38|896.09|8
1738883950000|2025-02-06 23:19:10|907.49|896.2|907.93|896.64|907.93|896.64|907.47|896.18|15
1738883960000|2025-02-06 23:19:20|907.94|896.65|907.94|896.65|907.94|896.65|907.94|896.65|1
1738883970000|2025-02-06 23:19:30|908.04|896.75|908.22|896.93|908.33|897.04|907.97|896.68|22
1738883980000|2025-02-06 23:19:40|908.05|896.76|908.17|896.88|908.33|897.04|907.93|896.64|29
1738883990000|2025-02-06 23:19:50|908.14|896.85|908.68|897.39|908.96|897.67|908.14|896.85|22
1738884000000|2025-02-06 23:20:00|908.67|897.38|909.81|898.52|909.81|898.52|908.67|897.38|31
1738884010000|2025-02-06 23:20:10|909.79|898.5|909.15|897.86|909.97|898.68|909.15|897.86|27
1738884020000|2025-02-06 23:20:20|909.1|897.81|909.06|897.77|909.48|898.19|908.87|897.58|19
1738884030000|2025-02-06 23:20:30|909.04|897.75|909.19|897.9|909.37|898.08|909.02|897.73|28
1738884040000|2025-02-06 23:20:40|909.15|897.86|909.45|898.16|909.51|898.22|909.06|897.77|25
1738884050000|2025-02-06 23:20:50|909.44|898.15|908.78|897.49|909.44|898.15|908.78|897.49|15
1738884060000|2025-02-06 23:21:00|909.07|897.78|909.1|897.81|909.22|897.93|908.76|897.47|25
1738884070000|2025-02-06 23:21:10|909.02|897.73|909.15|897.86|909.21|897.92|908.73|897.44|22
1738884080000|2025-02-06 23:21:20|909.27|897.98|908.62|897.33|909.27|897.98|908.6|897.31|20
1738884090000|2025-02-06 23:21:30|908.64|897.35|908.64|897.35|909.07|897.78|908.64|897.35|17
1738884100000|2025-02-06 23:21:40|908.59|897.3|907.97|896.68|908.73|897.44|907.97|896.68|25
1738884110000|2025-02-06 23:21:50|907.94|896.65|907.88|896.59|908.26|896.97|907.79|896.5|15
1738884120000|2025-02-06 23:22:00|908.26|896.97|908.29|897|908.29|897|907.86|896.57|21
1738884130000|2025-02-06 23:22:10|908.24|896.95|908.26|896.97|908.77|897.48|908.06|896.77|13
1738884150000|2025-02-06 23:22:30|907.63|896.34|907.07|895.78|907.95|896.66|907.06|895.77|15
1738884160000|2025-02-06 23:22:40|907.57|896.28|907.55|896.26|907.57|896.28|907.07|895.78|24
1738884170000|2025-02-06 23:22:50|907.41|896.12|907.77|896.48|907.91|896.62|907.3|896.01|26
1738884180000|2025-02-06 23:23:00|907.71|896.42|907.74|896.45|908.03|896.74|907.64|896.35|20
1738884190000|2025-02-06 23:23:10|907.73|896.44|907.62|896.33|908.03|896.74|907.62|896.33|19
1738884200000|2025-02-06 23:23:20|907.63|896.34|907.56|896.27|907.63|896.34|907.07|895.78|17
1738884210000|2025-02-06 23:23:30|907.43|896.14|906.84|895.55|907.43|896.14|906.81|895.52|15
1738884220000|2025-02-06 23:23:40|906.83|895.54|906.85|895.56|907.1|895.81|906.78|895.49|13
1738884230000|2025-02-06 23:23:50|906.84|895.55|906.7|895.41|906.84|895.55|906.7|895.41|3
1738884250000|2025-02-06 23:24:10|906.58|895.29|905.6|894.31|906.59|895.3|905.43|894.14|16
1738884260000|2025-02-06 23:24:20|904.91|893.62|905.65|894.36|906.02|894.73|904.91|893.62|26
1738884270000|2025-02-06 23:24:30|905.56|894.27|905.22|893.93|905.56|894.27|905.1|893.81|24
1738884280000|2025-02-06 23:24:40|905.23|893.94|905.52|894.23|905.85|894.56|905.22|893.93|20
1738884290000|2025-02-06 23:24:50|905.86|894.57|905.29|894|905.86|894.57|905.27|893.98|15
1738884300000|2025-02-06 23:25:00|905.3|894.01|904.77|893.48|905.36|894.07|904.77|893.48|16
1738884310000|2025-02-06 23:25:10|904.78|893.49|904.97|893.68|905|893.71|904.78|893.49|6
1738884320000|2025-02-06 23:25:20|904.98|893.69|905.06|893.77|905.36|894.07|904.98|893.69|16
1738884330000|2025-02-06 23:25:30|905.11|893.82|905.11|893.82|905.11|893.82|905.11|893.82|1
1738884350000|2025-02-06 23:25:50|904.34|893.05|904.66|893.37|904.66|893.37|904.12|892.83|13
1738884360000|2025-02-06 23:26:00|904.65|893.36|904.77|893.48|904.88|893.59|904.28|892.99|28
1738884370000|2025-02-06 23:26:10|904.65|893.36|904.86|893.57|904.98|893.69|904.33|893.04|25
1738884380000|2025-02-06 23:26:20|904.95|893.66|904.95|893.66|904.95|893.66|904.95|893.66|1
1738884390000|2025-02-06 23:26:30|904.88|893.59|904.85|893.56|904.88|893.59|904.83|893.54|5
1738884400000|2025-02-06 23:26:40|904.83|893.54|904.82|893.53|904.86|893.57|904.82|893.53|4
1738884410000|2025-02-06 23:26:50|904.73|893.44|904.7|893.41|904.74|893.45|904.7|893.41|4
1738884420000|2025-02-06 23:27:00|904.69|893.4|904.56|893.27|904.69|893.4|904.56|893.27|3
1738884430000|2025-02-06 23:27:10|904.54|893.25|904.3|893.01|904.54|893.25|904.3|893.01|11
1738884440000|2025-02-06 23:27:20|904.29|893|904.79|893.5|905.2|893.91|904.27|892.98|17
1738884450000|2025-02-06 23:27:30|904.95|893.66|904.9|893.61|905.22|893.93|904.79|893.5|26
1738884460000|2025-02-06 23:27:40|904.89|893.6|904.39|893.1|904.92|893.63|904.37|893.08|15
1738884470000|2025-02-06 23:27:50|904.61|893.32|904.42|893.13|904.61|893.32|904.39|893.1|5
1738884480000|2025-02-06 23:28:00|904.39|893.1|904.58|893.29|904.58|893.29|904.31|893.02|11
1738884490000|2025-02-06 23:28:10|904.45|893.16|904.52|893.23|904.69|893.4|904.39|893.1|18
1738884500000|2025-02-06 23:28:20|904.47|893.18|903.92|892.63|904.47|893.18|903.92|892.63|22
1738884510000|2025-02-06 23:28:30|903.91|892.62|903.73|892.44|904.17|892.88|903.68|892.39|16
1738884520000|2025-02-06 23:28:40|903.72|892.43|903.9|892.61|904.11|892.82|903.68|892.39|9
1738884540000|2025-02-06 23:29:00|903.89|892.6|904.24|892.95|904.38|893.09|903.89|892.6|17
1738884550000|2025-02-06 23:29:10|904.28|892.99|904.47|893.18|904.65|893.36|904.21|892.92|19
1738884560000|2025-02-06 23:29:20|904.39|893.1|904.56|893.27|904.72|893.43|904.35|893.06|12
1738884570000|2025-02-06 23:29:30|904.57|893.28|904.51|893.22|904.7|893.41|904.51|893.22|19
1738884580000|2025-02-06 23:29:40|904.52|893.23|904.01|892.72|904.73|893.44|904|892.71|19
1738884590000|2025-02-06 23:29:50|904|892.71|903.46|892.17|904.01|892.72|903.46|892.17|19
1738884600000|2025-02-06 23:30:00|903.38|892.09|903.5|892.21|903.6|892.31|903.08|891.79|29
1738884610000|2025-02-06 23:30:10|903.48|892.19|903.17|891.88|903.52|892.23|902.94|891.65|26
1738884620000|2025-02-06 23:30:20|903.18|891.89|903.75|892.46|903.84|892.55|903.18|891.89|19
1738884630000|2025-02-06 23:30:30|903.74|892.45|903.17|891.88|904.23|892.94|903.17|891.88|25
1738884640000|2025-02-06 23:30:40|903.66|892.37|903.2|891.91|903.67|892.38|902.89|891.6|23
1738884650000|2025-02-06 23:30:50|903.17|891.88|902.55|891.26|903.17|891.88|902.51|891.22|22
1738884660000|2025-02-06 23:31:00|902.73|891.44|902.34|891.05|902.81|891.52|902.34|891.05|22
1738884670000|2025-02-06 23:31:10|902.35|891.06|903.05|891.76|903.29|892|902.35|891.06|25
1738884680000|2025-02-06 23:31:20|903.04|891.75|902.63|891.34|903.04|891.75|902.63|891.34|6
1738884690000|2025-02-06 23:31:30|902.86|891.57|902.88|891.59|903.36|892.07|902.56|891.27|25
1738884700000|2025-02-06 23:31:40|902.89|891.6|903.83|892.54|903.83|892.54|902.83|891.54|25
1738884710000|2025-02-06 23:31:50|903.75|892.46|903.59|892.3|903.89|892.6|903.43|892.14|29
1738884720000|2025-02-06 23:32:00|903.58|892.29|903.68|892.39|903.84|892.55|903.58|892.29|4
1738884730000|2025-02-06 23:32:10|903.16|891.87|903.14|891.85|903.62|892.33|902.92|891.63|21
1738884740000|2025-02-06 23:32:20|903.15|891.86|902.82|891.53|903.17|891.88|902.7|891.41|20
1738884750000|2025-02-06 23:32:30|902.83|891.54|902.77|891.48|903.17|891.88|902.54|891.25|25
1738884760000|2025-02-06 23:32:40|902.71|891.42|902.38|891.09|902.86|891.57|902.26|890.97|22
1738884770000|2025-02-06 23:32:50|902.37|891.08|902.38|891.09|902.75|891.46|902.29|891|21
1738884780000|2025-02-06 23:33:00|902.69|891.4|902.61|891.32|902.97|891.68|902.61|891.32|9
1738884790000|2025-02-06 23:33:10|902.52|891.23|902.51|891.22|902.52|891.23|902.42|891.13|7
1738884800000|2025-02-06 23:33:20|902.52|891.23|902.53|891.24|902.53|891.24|902.52|891.23|2
1738884810000|2025-02-06 23:33:30|902.54|891.25|902.41|891.12|902.55|891.26|902.4|891.11|4
1738884820000|2025-02-06 23:33:40|902.47|891.18|902.51|891.22|902.51|891.22|902.47|891.18|5
1738884830000|2025-02-06 23:33:50|902.47|891.18|902.29|891|902.47|891.18|902.29|891|6
1738884840000|2025-02-06 23:34:00|902.28|890.99|901.88|890.59|902.28|890.99|901.88|890.59|21
1738884850000|2025-02-06 23:34:10|901.89|890.6|901.91|890.62|902.01|890.72|901.86|890.57|19
1738884860000|2025-02-06 23:34:20|901.86|890.57|901.66|890.37|901.86|890.57|901.41|890.12|26
1738884870000|2025-02-06 23:34:30|901.65|890.36|901.64|890.35|901.72|890.43|901.39|890.1|26
1738884880000|2025-02-06 23:34:40|901.56|890.27|901.37|890.08|901.67|890.38|901.37|890.08|16
1738884890000|2025-02-06 23:34:50|901.38|890.09|902.06|890.77|902.06|890.77|901.32|890.03|30
1738884900000|2025-02-06 23:35:00|902|890.71|901.93|890.64|902.02|890.73|901.69|890.4|23
1738884910000|2025-02-06 23:35:10|901.94|890.65|901.99|890.7|902.37|891.08|901.94|890.65|24
1738884920000|2025-02-06 23:35:20|901.8|890.51|901.38|890.09|901.93|890.64|901.38|890.09|20
1738884930000|2025-02-06 23:35:30|901.39|890.1|901.11|889.82|901.68|890.39|901.11|889.82|24
1738884940000|2025-02-06 23:35:40|901.12|889.83|901.13|889.84|901.53|890.24|901.12|889.83|17
1738884950000|2025-02-06 23:35:50|901.28|889.99|901.16|889.87|901.52|890.23|901.16|889.87|10
1738884960000|2025-02-06 23:36:00|901.15|889.86|900.74|889.45|901.15|889.86|900.74|889.45|7
1738884980000|2025-02-06 23:36:20|900.41|889.12|900.85|889.56|900.85|889.56|900.18|888.89|15
1738884990000|2025-02-06 23:36:30|901.2|889.91|902|890.71|902.39|891.1|900.98|889.69|32
1738885000000|2025-02-06 23:36:40|901.9|890.61|901.53|890.24|901.99|890.7|901.53|890.24|23
1738885010000|2025-02-06 23:36:50|901.48|890.19|901.91|890.62|901.91|890.62|901.48|890.19|15
1738885020000|2025-02-06 23:37:00|901.87|890.58|902.3|891.01|902.31|891.02|901.77|890.48|32
1738885030000|2025-02-06 23:37:10|902.29|891|901.85|890.56|902.52|891.23|901.82|890.53|13
1738885040000|2025-02-06 23:37:20|901.94|890.65|901.56|890.27|901.94|890.65|901.56|890.27|22
1738885050000|2025-02-06 23:37:30|901.55|890.26|900.86|889.57|901.55|890.26|900.84|889.55|18
1738885060000|2025-02-06 23:37:40|900.88|889.59|900.67|889.38|900.94|889.65|900.67|889.38|16
1738885070000|2025-02-06 23:37:50|900.68|889.39|900.6|889.31|900.72|889.43|900.6|889.31|12
1738885080000|2025-02-06 23:38:00|900.59|889.3|900.44|889.15|900.6|889.31|900.41|889.12|14
1738885090000|2025-02-06 23:38:10|900.42|889.13|900.36|889.07|900.43|889.14|900.36|889.07|8
1738885100000|2025-02-06 23:38:20|900.44|889.15|900.3|889.01|900.44|889.15|900.3|889.01|6
1738885110000|2025-02-06 23:38:30|900.29|889|900.14|888.85|900.29|889|900.13|888.84|9
1738885120000|2025-02-06 23:38:40|900.13|888.84|900.49|889.2|900.78|889.49|900.13|888.84|16
1738885130000|2025-02-06 23:38:50|900.48|889.19|900.26|888.97|900.48|889.19|900.25|888.96|16
1738885140000|2025-02-06 23:39:00|900.33|889.04|900.39|889.1|900.5|889.21|900.33|889.04|7
1738885200000|2025-02-06 23:40:00|900.38|889.09|900.38|889.09|900.56|889.27|900.32|889.03|9
1738885210000|2025-02-06 23:40:10|900.46|889.17|900.33|889.04|900.51|889.22|900.33|889.04|13
1738885220000|2025-02-06 23:40:20|900.28|888.99|898.57|887.28|900.28|888.99|898.55|887.26|24
1738885230000|2025-02-06 23:40:30|898.58|887.29|897.6|886.31|898.66|887.37|897.32|886.03|27
1738885240000|2025-02-06 23:40:40|897.51|886.22|897.49|886.2|897.89|886.6|897.48|886.19|17
1738885250000|2025-02-06 23:40:50|897.48|886.19|896.7|885.41|897.52|886.23|896.58|885.29|25
1738885260000|2025-02-06 23:41:00|896.71|885.42|896.57|885.28|896.93|885.64|896.44|885.15|23
1738885270000|2025-02-06 23:41:10|896.53|885.24|896.25|884.96|896.53|885.24|895.78|884.49|28
1738885280000|2025-02-06 23:41:20|896.23|884.94|896.47|885.18|896.67|885.38|896.02|884.73|21
1738885290000|2025-02-06 23:41:30|896.48|885.19|896.47|885.18|896.48|885.19|896.47|885.18|2
1738885310000|2025-02-06 23:41:50|896.48|885.19|896.59|885.3|896.59|885.3|896.48|885.19|3
1738885320000|2025-02-06 23:42:00|896.69|885.4|896.53|885.24|896.69|885.4|896.53|885.24|11
1738885330000|2025-02-06 23:42:10|896.63|885.34|897.07|885.78|897.07|885.78|896.46|885.17|16
1738885340000|2025-02-06 23:42:20|897|885.71|896.89|885.6|897.05|885.76|896.62|885.33|23
1738885350000|2025-02-06 23:42:30|896.76|885.47|896.52|885.23|897.1|885.81|896.52|885.23|23
1738885360000|2025-02-06 23:42:40|896.41|885.12|896.39|885.1|896.41|885.12|896.04|884.75|9
1738885370000|2025-02-06 23:42:50|896.62|885.33|896.32|885.03|896.78|885.49|896.32|885.03|13
1738885380000|2025-02-06 23:43:00|896.73|885.44|897.62|886.33|898.08|886.79|896.57|885.28|33
1738885390000|2025-02-06 23:43:10|897.57|886.28|898.47|887.18|898.86|887.57|897.52|886.23|29
1738885400000|2025-02-06 23:43:20|898.45|887.16|897.78|886.49|898.52|887.23|897.71|886.42|23
1738885410000|2025-02-06 23:43:30|898.04|886.75|897.92|886.63|898.3|887.01|897.55|886.26|25
1738885420000|2025-02-06 23:43:40|897.9|886.61|898.14|886.85|898.55|887.26|897.76|886.47|30
1738885430000|2025-02-06 23:43:50|898.07|886.78|898.34|887.05|898.51|887.22|898.05|886.76|28
1738885440000|2025-02-06 23:44:00|898.25|886.96|898.86|887.57|898.88|887.59|898.01|886.72|29
1738885450000|2025-02-06 23:44:10|898.95|887.66|899.54|888.25|899.85|888.56|898.95|887.66|27
1738885460000|2025-02-06 23:44:20|899.55|888.26|899.41|888.12|899.95|888.66|899.41|888.12|8
1738885470000|2025-02-06 23:44:30|899.53|888.24|899.1|887.81|899.67|888.38|899.1|887.81|21
1738885480000|2025-02-06 23:44:40|899.09|887.8|899.46|888.17|899.48|888.19|898.88|887.59|25
1738885490000|2025-02-06 23:44:50|899.45|888.16|899.56|888.27|899.85|888.56|899.28|887.99|26
1738885500000|2025-02-06 23:45:00|899.51|888.22|898.72|887.43|899.84|888.55|898.67|887.38|28
1738885510000|2025-02-06 23:45:10|899.08|887.79|899.52|888.23|900.04|888.75|898.82|887.53|28
1738885520000|2025-02-06 23:45:20|899.88|888.59|899.74|888.45|900.38|889.09|899.74|888.45|25
1738885530000|2025-02-06 23:45:30|899.78|888.49|899.2|887.91|899.84|888.55|898.5|887.21|26
1738885540000|2025-02-06 23:45:40|899.07|887.78|899.1|887.81|899.44|888.15|898.96|887.67|13
1738885550000|2025-02-06 23:45:50|899.28|887.99|899.61|888.32|899.68|888.39|899.04|887.75|26
1738885560000|2025-02-06 23:46:00|899.62|888.33|899.67|888.38|899.85|888.56|899.3|888.01|31
1738885570000|2025-02-06 23:46:10|899.59|888.3|900.12|888.83|900.45|889.16|899.59|888.3|31
1738885580000|2025-02-06 23:46:20|900.13|888.84|900.42|889.13|900.53|889.24|899.55|888.26|27
1738885590000|2025-02-06 23:46:30|900.43|889.14|900.48|889.19|901.05|889.76|900.01|888.72|24
1738885600000|2025-02-06 23:46:40|900.47|889.18|899.72|888.43|900.47|889.18|899.63|888.34|18
1738885610000|2025-02-06 23:46:50|899.77|888.48|899.55|888.26|900.05|888.76|899.55|888.26|21
1738885620000|2025-02-06 23:47:00|899.24|887.95|899.61|888.32|899.73|888.44|898.94|887.65|30
1738885630000|2025-02-06 23:47:10|899.55|888.26|900.52|889.23|900.52|889.23|899.54|888.25|13
1738885640000|2025-02-06 23:47:20|900.49|889.2|900.14|888.85|900.64|889.35|900.09|888.8|29
1738885650000|2025-02-06 23:47:30|900.19|888.9|899.86|888.57|900.87|889.58|899.25|887.96|25
1738885660000|2025-02-06 23:47:40|899.85|888.56|900.42|889.13|900.44|889.15|899.84|888.55|12
1738885670000|2025-02-06 23:47:50|900.41|889.12|900.8|889.51|901.1|889.81|900.39|889.1|16
1738885680000|2025-02-06 23:48:00|900.79|889.5|900.33|889.04|900.88|889.59|900.25|888.96|22
1738885690000|2025-02-06 23:48:10|900.32|889.03|899.47|888.18|900.32|889.03|899.34|888.05|23
1738885700000|2025-02-06 23:48:20|899.38|888.09|899.77|888.48|899.79|888.5|899.38|888.09|14
1738885710000|2025-02-06 23:48:30|899.76|888.47|899.7|888.41|899.76|888.47|899.7|888.41|11
1738885720000|2025-02-06 23:48:40|899.71|888.42|900.45|889.16|900.46|889.17|899.54|888.25|21
1738885730000|2025-02-06 23:48:50|900.44|889.15|899.7|888.41|900.45|889.16|899.7|888.41|23
1738885740000|2025-02-06 23:49:00|899.69|888.4|899.41|888.12|899.69|888.4|899.32|888.03|14
1738885750000|2025-02-06 23:49:10|899.4|888.11|900.08|888.79|900.11|888.82|899.35|888.06|15
1738885760000|2025-02-06 23:49:20|900.07|888.78|899.88|888.59|900.07|888.78|899.75|888.46|17
1738885770000|2025-02-06 23:49:30|899.86|888.57|899.55|888.26|900.05|888.76|899.27|887.98|19
1738885780000|2025-02-06 23:49:40|899.65|888.36|899.9|888.61|899.91|888.62|899.57|888.28|13
1738885790000|2025-02-06 23:49:50|899.89|888.6|899.64|888.35|899.89|888.6|899.64|888.35|13
1738885800000|2025-02-06 23:50:00|899.62|888.33|899.46|888.17|899.68|888.39|899.23|887.94|21
1738885810000|2025-02-06 23:50:10|899.71|888.42|899.53|888.24|899.71|888.42|899.39|888.1|19
1738885820000|2025-02-06 23:50:20|899.51|888.22|899.44|888.15|899.64|888.35|899.44|888.15|16
1738885830000|2025-02-06 23:50:30|899.31|888.02|899.44|888.15|899.45|888.16|898.5|887.21|18
1738885840000|2025-02-06 23:50:40|899.45|888.16|900.51|889.22|900.58|889.29|899.45|888.16|14
1738885850000|2025-02-06 23:50:50|900.48|889.19|900.63|889.34|900.63|889.34|900.45|889.16|15
1738885860000|2025-02-06 23:51:00|900.62|889.33|901.05|889.76|901.13|889.84|900.6|889.31|14
1738885870000|2025-02-06 23:51:10|901.06|889.77|900.93|889.64|901.06|889.77|900.81|889.52|15
1738885880000|2025-02-06 23:51:20|900.92|889.63|902.56|891.27|902.75|891.46|900.92|889.63|25
1738885890000|2025-02-06 23:51:30|903.16|891.87|902.83|891.54|903.16|891.87|902.46|891.17|23
1738885900000|2025-02-06 23:51:40|902.84|891.55|902.56|891.27|903.32|892.03|902.54|891.25|30
1738885910000|2025-02-06 23:51:50|902.55|891.26|902.99|891.7|902.99|891.7|902.49|891.2|11
1738885920000|2025-02-06 23:52:00|902.98|891.69|902.7|891.41|902.98|891.69|902.59|891.3|21
1738885930000|2025-02-06 23:52:10|903|891.71|902.66|891.37|903|891.71|902.57|891.28|20
1738885940000|2025-02-06 23:52:20|902.57|891.28|902.65|891.36|902.92|891.63|902.55|891.26|19
1738885950000|2025-02-06 23:52:30|902.63|891.34|902.66|891.37|903.03|891.74|902.45|891.16|14
1738885960000|2025-02-06 23:52:40|902.65|891.36|902.7|891.41|902.81|891.52|902.65|891.36|12
1738885970000|2025-02-06 23:52:50|902.71|891.42|902.7|891.41|902.99|891.7|902.54|891.25|28
1738885980000|2025-02-06 23:53:00|902.61|891.32|902.49|891.2|902.78|891.49|902.33|891.04|22
1738885990000|2025-02-06 23:53:10|902.48|891.19|902.54|891.25|902.78|891.49|902.3|891.01|21
1738886000000|2025-02-06 23:53:20|902.9|891.61|903.58|892.29|903.66|892.37|902.59|891.3|28
1738886010000|2025-02-06 23:53:30|903.52|892.23|903.82|892.53|903.92|892.63|903.49|892.2|15
1738886020000|2025-02-06 23:53:40|903.8|892.51|903.91|892.62|904.3|893.01|903.67|892.38|29
1738886030000|2025-02-06 23:53:50|903.82|892.53|903.59|892.3|904.09|892.8|903.54|892.25|20
1738886040000|2025-02-06 23:54:00|903.6|892.31|903.51|892.22|903.68|892.39|903.39|892.1|13
1738886050000|2025-02-06 23:54:10|903.55|892.26|903.3|892.01|903.88|892.59|903.3|892.01|15
1738886060000|2025-02-06 23:54:20|903.27|891.98|903.48|892.19|903.69|892.4|903.17|891.88|29
1738886070000|2025-02-06 23:54:30|903.92|892.63|903.56|892.27|903.92|892.63|903.27|891.98|27
1738886080000|2025-02-06 23:54:40|903.49|892.2|903.84|892.55|904.11|892.82|903.43|892.14|27
1738886090000|2025-02-06 23:54:50|903.85|892.56|904.07|892.78|904.31|893.02|903.85|892.56|23
1738886100000|2025-02-06 23:55:00|904.08|892.79|904.01|892.72|904.23|892.94|904.01|892.72|19
1738886110000|2025-02-06 23:55:10|904.02|892.73|903.95|892.66|904.38|893.09|903.95|892.66|17
1738886120000|2025-02-06 23:55:20|904.01|892.72|903.6|892.31|904.39|893.1|903.6|892.31|14
1738886130000|2025-02-06 23:55:30|903.59|892.3|903.53|892.24|903.83|892.54|903.52|892.23|20
1738886140000|2025-02-06 23:55:40|903.54|892.25|903.89|892.6|903.99|892.7|903.54|892.25|19
1738886150000|2025-02-06 23:55:50|903.94|892.65|903.85|892.56|904.16|892.87|903.85|892.56|15
1738886160000|2025-02-06 23:56:00|903.86|892.57|903.86|892.57|904.24|892.95|903.72|892.43|23
1738886170000|2025-02-06 23:56:10|903.87|892.58|904.6|893.31|904.69|893.4|903.87|892.58|23
1738886180000|2025-02-06 23:56:20|904.54|893.25|904.38|893.09|904.7|893.41|904.35|893.06|23
1738886190000|2025-02-06 23:56:30|904.34|893.05|904.21|892.92|904.38|893.09|904.21|892.92|8
1738886200000|2025-02-06 23:56:40|904.2|892.91|904.34|893.05|904.58|893.29|904.09|892.8|24
1738886210000|2025-02-06 23:56:50|904.35|893.06|904.81|893.52|904.9|893.61|904.35|893.06|25
1738886220000|2025-02-06 23:57:00|904.76|893.47|905.14|893.85|905.4|894.11|904.73|893.44|33
1738886230000|2025-02-06 23:57:10|905.13|893.84|905.01|893.72|905.27|893.98|904.9|893.61|26
1738886240000|2025-02-06 23:57:20|904.92|893.63|904.63|893.34|905.28|893.99|904.63|893.34|26
1738886250000|2025-02-06 23:57:30|904.75|893.46|904.44|893.15|904.89|893.6|904.41|893.12|25
1738886260000|2025-02-06 23:57:40|904.49|893.2|905.28|893.99|905.44|894.15|904.44|893.15|25
1738886270000|2025-02-06 23:57:50|905.27|893.98|905.47|894.18|905.64|894.35|905.27|893.98|19
1738886280000|2025-02-06 23:58:00|905.46|894.17|905.71|894.42|905.71|894.42|905.35|894.06|18
1738886290000|2025-02-06 23:58:10|905.7|894.41|905.26|893.97|905.7|894.41|905.23|893.94|13
1738886300000|2025-02-06 23:58:20|905.4|894.11|905.05|893.76|905.7|894.41|904.82|893.53|25
1738886310000|2025-02-06 23:58:30|905.04|893.75|905|893.71|905.37|894.08|904.97|893.68|20
1738886320000|2025-02-06 23:58:40|905.34|894.05|904.85|893.56|905.34|894.05|904.79|893.5|15
1738886330000|2025-02-06 23:58:50|904.84|893.55|904.92|893.63|905.2|893.91|904.51|893.22|28
1738886340000|2025-02-06 23:59:00|904.93|893.64|905.15|893.86|905.35|894.06|904.93|893.64|16
1738886350000|2025-02-06 23:59:10|905.16|893.87|905.4|894.11|905.4|894.11|905.07|893.78|14
1738886360000|2025-02-06 23:59:20|905.06|893.77|905.56|894.27|905.66|894.37|905.06|893.77|21
1738886370000|2025-02-06 23:59:30|905.49|894.2|905.34|894.05|905.49|894.2|905.32|894.03|6
1738886380000|2025-02-06 23:59:40|905.35|894.06|905.36|894.07|905.52|894.23|904.96|893.67|18
1738886390000|2025-02-06 23:59:50|905.35|894.06|905.13|893.84|905.35|894.06|903.42|892.13|13
1738886400000|2025-02-07 00:00:00|905.12|893.83|905.21|893.92|905.83|894.54|905.06|893.77|25
1738886410000|2025-02-07 00:00:10|905.2|893.91|904.49|893.2|905.2|893.91|904.32|893.03|27
1738886420000|2025-02-07 00:00:20|904.46|893.17|904.21|892.92|904.46|893.17|903.93|892.64|19
1738886430000|2025-02-07 00:00:30|904.45|893.16|904.66|893.37|904.9|893.61|904.24|892.95|25
1738886440000|2025-02-07 00:00:40|904.58|893.29|905.3|894.01|905.48|894.19|904.31|893.02|18
1738886450000|2025-02-07 00:00:50|905.29|894|906.75|895.46|906.75|895.46|905.29|894|31
1738886460000|2025-02-07 00:01:00|906.8|895.51|908.19|896.9|908.23|896.94|906.69|895.4|32
1738886470000|2025-02-07 00:01:10|908.11|896.82|908.97|897.68|908.97|897.68|907.78|896.49|30
1738886480000|2025-02-07 00:01:20|908.79|897.5|908.86|897.57|909.14|897.85|908.56|897.27|32
1738886490000|2025-02-07 00:01:30|909.24|897.95|909.71|898.42|910.04|898.75|908.54|897.25|34
1738886500000|2025-02-07 00:01:40|909.68|898.39|910.31|899.02|910.57|899.28|909.23|897.94|27
1738886510000|2025-02-07 00:01:50|910.28|898.99|910.9|899.61|910.9|899.61|910.05|898.76|26
1738886520000|2025-02-07 00:02:00|910.78|899.49|911.56|900.27|911.93|900.64|910.4|899.11|35
1738886530000|2025-02-07 00:02:10|911.54|900.25|912.63|901.34|912.93|901.64|911.32|900.03|28
1738886540000|2025-02-07 00:02:20|912.59|901.3|911.31|900.02|912.72|901.43|911.31|900.02|35
1738886550000|2025-02-07 00:02:30|911.28|899.99|912.2|900.91|912.53|901.24|910.53|899.24|27
1738886560000|2025-02-07 00:02:40|912.12|900.83|911.07|899.78|912.12|900.83|910.41|899.12|34
1738886570000|2025-02-07 00:02:50|911.14|899.85|910.99|899.7|911.22|899.93|910.99|899.7|19
1738886580000|2025-02-07 00:03:00|910.98|899.69|910.67|899.38|910.98|899.69|909.97|898.68|32
1738886590000|2025-02-07 00:03:10|910.53|899.24|909.73|898.44|910.84|899.55|908.62|897.33|31
1738886600000|2025-02-07 00:03:20|909.64|898.35|908.14|896.85|909.64|898.35|908.14|896.85|31
1738886610000|2025-02-07 00:03:30|908.12|896.83|907.63|896.34|908.54|897.25|906.34|895.05|29
1738886620000|2025-02-07 00:03:40|907.64|896.35|908.74|897.45|908.93|897.64|907.64|896.35|33
1738886630000|2025-02-07 00:03:50|908.75|897.46|908.38|897.09|908.76|897.47|908.38|897.09|11
1738886640000|2025-02-07 00:04:00|908.63|897.34|908.35|897.06|908.91|897.62|907.74|896.45|25
1738886650000|2025-02-07 00:04:10|908.29|897|907.48|896.19|908.59|897.3|907.48|896.19|29
1738886660000|2025-02-07 00:04:20|907.42|896.13|907.67|896.38|908.41|897.12|907.39|896.1|30
1738886670000|2025-02-07 00:04:30|907.66|896.37|908.9|897.61|908.9|897.61|907.58|896.29|20
1738886680000|2025-02-07 00:04:40|908.97|897.68|908.73|897.44|908.97|897.68|908.4|897.11|28
1738886690000|2025-02-07 00:04:50|908.68|897.39|908.74|897.45|908.74|897.45|908.23|896.94|18
1738886700000|2025-02-07 00:05:00|908.65|897.36|908.89|897.6|909.05|897.76|908.04|896.75|33
1738886710000|2025-02-07 00:05:10|908.87|897.58|909.26|897.97|909.49|898.2|908.87|897.58|18
1738886720000|2025-02-07 00:05:20|909.22|897.93|909.41|898.12|909.77|898.48|909.2|897.91|22
1738886730000|2025-02-07 00:05:30|909.38|898.09|909.43|898.14|909.5|898.21|909.18|897.89|18
1738886740000|2025-02-07 00:05:40|909.34|898.05|909.67|898.38|909.96|898.67|909.26|897.97|18
1738886750000|2025-02-07 00:05:50|910|898.71|909.54|898.25|910.09|898.8|909.54|898.25|21
1738886760000|2025-02-07 00:06:00|909.37|898.08|909.62|898.33|909.72|898.43|909.1|897.81|30
1738886770000|2025-02-07 00:06:10|909.54|898.25|909.57|898.28|909.8|898.51|909.36|898.07|22
1738886780000|2025-02-07 00:06:20|909.52|898.23|909.93|898.64|910.12|898.83|909.52|898.23|15
1738886790000|2025-02-07 00:06:30|909.94|898.65|910.63|899.34|910.71|899.42|909.94|898.65|18
1738886810000|2025-02-07 00:06:50|912.15|900.86|911.53|900.24|912.28|900.99|911.12|899.83|21
1738886820000|2025-02-07 00:07:00|911.52|900.23|911.24|899.95|911.59|900.3|911.03|899.74|27
1738886830000|2025-02-07 00:07:10|911.25|899.96|910.9|899.61|911.53|900.24|910.9|899.61|26
1738886840000|2025-02-07 00:07:20|910.91|899.62|911.36|900.07|911.36|900.07|910.82|899.53|30
1738886850000|2025-02-07 00:07:30|911.37|900.08|911.29|900|911.61|900.32|911.24|899.95|25
1738886860000|2025-02-07 00:07:40|911.3|900.01|912.3|901.01|912.31|901.02|911.3|900.01|26
1738886870000|2025-02-07 00:07:50|912.22|900.93|911.9|900.61|912.29|901|911.86|900.57|24
1738886880000|2025-02-07 00:08:00|911.76|900.47|911.23|899.94|911.76|900.47|910.75|899.46|26
1738886890000|2025-02-07 00:08:10|911.24|899.95|910.94|899.65|912.2|900.91|910.93|899.64|22
1738886900000|2025-02-07 00:08:20|910.91|899.62|910.79|899.5|910.97|899.68|910.38|899.09|23
1738886910000|2025-02-07 00:08:30|910.78|899.49|911.08|899.79|911.2|899.91|910.76|899.47|29
1738886920000|2025-02-07 00:08:40|910.99|899.7|910.85|899.56|911.01|899.72|910.54|899.25|25
1738886930000|2025-02-07 00:08:50|910.77|899.48|910.14|898.85|910.77|899.48|910.07|898.78|27
1738886940000|2025-02-07 00:09:00|910.05|898.76|910.05|898.76|910.22|898.93|908.98|897.69|31
1738886950000|2025-02-07 00:09:10|910.06|898.77|909.6|898.31|910.42|899.13|909.59|898.3|26
1738886960000|2025-02-07 00:09:20|909.61|898.32|909.98|898.69|910.17|898.88|909.43|898.14|30
1738886970000|2025-02-07 00:09:30|909.89|898.6|910.78|899.49|910.78|899.49|909.89|898.6|32
1738886980000|2025-02-07 00:09:40|910.68|899.39|910.68|899.39|910.69|899.4|910.5|899.21|21
1738886990000|2025-02-07 00:09:50|910.64|899.35|910.89|899.6|911.28|899.99|910.64|899.35|16
1738887000000|2025-02-07 00:10:00|910.73|899.44|910.51|899.22|910.74|899.45|910.51|899.22|13
1738887010000|2025-02-07 00:10:10|910.4|899.11|910.37|899.08|910.57|899.28|910.17|898.88|31
1738887020000|2025-02-07 00:10:20|910.34|899.05|910.92|899.63|911.02|899.73|910.33|899.04|20
1738887030000|2025-02-07 00:10:30|910.98|899.69|911.12|899.83|911.49|900.2|910.75|899.46|27
1738887040000|2025-02-07 00:10:40|910.88|899.59|910.5|899.21|910.88|899.59|910.5|899.21|20
1738887050000|2025-02-07 00:10:50|910.69|899.4|911.06|899.77|911.06|899.77|910.45|899.16|28
1738887060000|2025-02-07 00:11:00|911.04|899.75|912.21|900.92|912.25|900.96|911.04|899.75|24
1738887070000|2025-02-07 00:11:10|912.16|900.87|911.43|900.14|912.56|901.27|911.43|900.14|23
1738887080000|2025-02-07 00:11:20|911.53|900.24|911.67|900.38|911.84|900.55|911.42|900.13|34
1738887090000|2025-02-07 00:11:30|911.71|900.42|911.5|900.21|911.88|900.59|911.24|899.95|22
1738887100000|2025-02-07 00:11:40|911.42|900.13|911.71|900.42|911.84|900.55|911.38|900.09|27
1738887110000|2025-02-07 00:11:50|911.64|900.35|910.99|899.7|911.77|900.48|910.99|899.7|24
1738887120000|2025-02-07 00:12:00|910.98|899.69|911.22|899.93|911.38|900.09|910.98|899.69|21
1738887130000|2025-02-07 00:12:10|911.17|899.88|911.43|900.14|911.43|900.14|911.16|899.87|15
1738887140000|2025-02-07 00:12:20|911.67|900.38|911.59|900.3|912.04|900.75|911.53|900.24|27
1738887150000|2025-02-07 00:12:30|911.42|900.13|911.42|900.13|911.79|900.5|911.13|899.84|27
1738887160000|2025-02-07 00:12:40|911.35|900.06|911.27|899.98|911.83|900.54|910.78|899.49|35
1738887170000|2025-02-07 00:12:50|911.36|900.07|911.14|899.85|911.51|900.22|911.13|899.84|21
1738887180000|2025-02-07 00:13:00|911.38|900.09|911.23|899.94|911.39|900.1|911.18|899.89|10
1738887190000|2025-02-07 00:13:10|911.3|900.01|911.45|900.16|911.45|900.16|911.3|900.01|18
1738887200000|2025-02-07 00:13:20|911.88|900.59|912.08|900.79|912.08|900.79|911.88|900.59|16
1738887210000|2025-02-07 00:13:30|912.09|900.8|912.1|900.81|912.1|900.81|912.08|900.79|4
1738887220000|2025-02-07 00:13:40|912.01|900.72|911.61|900.32|912.01|900.72|910.67|899.38|23
1738887230000|2025-02-07 00:13:50|911.62|900.33|910.96|899.67|911.9|900.61|910.96|899.67|25
1738887240000|2025-02-07 00:14:00|911|899.71|910.94|899.65|911.29|900|910.9|899.61|20
1738887250000|2025-02-07 00:14:10|910.99|899.7|910.72|899.43|911.36|900.07|910.63|899.34|22
1738887260000|2025-02-07 00:14:20|910.65|899.36|910.36|899.07|910.65|899.36|909.36|898.07|26
1738887270000|2025-02-07 00:14:30|910.4|899.11|910.62|899.33|910.79|899.5|910.4|899.11|20
1738887280000|2025-02-07 00:14:40|910.85|899.56|910.28|898.99|910.85|899.56|910.28|898.99|23
1738887290000|2025-02-07 00:14:50|910.72|899.43|910.51|899.22|910.88|899.59|910.28|898.99|25
1738887300000|2025-02-07 00:15:00|910.52|899.23|909.92|898.63|910.88|899.59|909.14|897.85|27
1738887310000|2025-02-07 00:15:10|909.81|898.52|909.51|898.22|909.81|898.52|909.36|898.07|15
1738887330000|2025-02-07 00:15:30|909.52|898.23|909.32|898.03|909.76|898.47|909.29|898|15
1738887340000|2025-02-07 00:15:40|909.7|898.41|909.63|898.34|909.7|898.41|909.33|898.04|11
1738887350000|2025-02-07 00:15:50|909.64|898.35|910.13|898.84|910.66|899.37|909.54|898.25|23
1738887360000|2025-02-07 00:16:00|910.14|898.85|910.26|898.97|910.45|899.16|910.07|898.78|25
1738887370000|2025-02-07 00:16:10|910.3|899.01|910.24|898.95|910.86|899.57|910.23|898.94|26
1738887380000|2025-02-07 00:16:20|910.22|898.93|910.51|899.22|910.54|899.25|909.79|898.5|27
1738887390000|2025-02-07 00:16:30|910.5|899.21|911.01|899.72|911.01|899.72|910.45|899.16|27
1738887400000|2025-02-07 00:16:40|911.02|899.73|910.36|899.07|911.06|899.77|910.36|899.07|18
1738887410000|2025-02-07 00:16:50|910.34|899.05|910.49|899.2|910.84|899.55|910.2|898.91|25
1738887420000|2025-02-07 00:17:00|910.42|899.13|910.27|898.98|910.42|899.13|909.62|898.33|19
1738887430000|2025-02-07 00:17:10|910.03|898.74|909.65|898.36|910.2|898.91|909.6|898.31|26
1738887440000|2025-02-07 00:17:20|909.5|898.21|909.14|897.85|909.56|898.27|908.94|897.65|24
1738887450000|2025-02-07 00:17:30|909.15|897.86|909.25|897.96|909.36|898.07|908.72|897.43|27
1738887460000|2025-02-07 00:17:40|909.13|897.84|909.84|898.55|910|898.71|909.13|897.84|27
1738887470000|2025-02-07 00:17:50|909.68|898.39|909.84|898.55|910.1|898.81|909.57|898.28|29
1738887480000|2025-02-07 00:18:00|909.82|898.53|909.75|898.46|910.07|898.78|909.64|898.35|24
1738887490000|2025-02-07 00:18:10|909.76|898.47|909.54|898.25|910.1|898.81|909.53|898.24|27
1738887500000|2025-02-07 00:18:20|909.55|898.26|909.5|898.21|909.81|898.52|909.44|898.15|27
1738887510000|2025-02-07 00:18:30|909.43|898.14|909.69|898.4|909.96|898.67|909.43|898.14|28
1738887520000|2025-02-07 00:18:40|909.62|898.33|909.52|898.23|909.62|898.33|909.03|897.74|27
1738887530000|2025-02-07 00:18:50|909.39|898.1|909.39|898.1|909.58|898.29|909.16|897.87|20
1738887540000|2025-02-07 00:19:00|909.4|898.11|909.26|897.97|909.56|898.27|909.01|897.72|22
1738887550000|2025-02-07 00:19:10|909.22|897.93|909.09|897.8|909.44|898.15|908.86|897.57|20
1738887560000|2025-02-07 00:19:20|909.06|897.77|909.46|898.17|909.46|898.17|908.9|897.61|25
1738887570000|2025-02-07 00:19:30|909.34|898.05|909.47|898.18|909.47|898.18|909.09|897.8|15
1738887590000|2025-02-07 00:19:50|909.55|898.26|907.84|896.55|909.55|898.26|907.84|896.55|23
1738887600000|2025-02-07 00:20:00|907.94|896.65|909.07|897.78|909.08|897.79|907.94|896.65|34
1738887610000|2025-02-07 00:20:10|909|897.71|909.62|898.33|909.79|898.5|908.89|897.6|28
1738887620000|2025-02-07 00:20:20|909.63|898.34|910.32|899.03|910.32|899.03|909.56|898.27|28
1738887630000|2025-02-07 00:20:30|910.26|898.97|910.22|898.93|910.36|899.07|909.82|898.53|31
1738887640000|2025-02-07 00:20:40|910.38|899.09|910.75|899.46|911.1|899.81|910.28|898.99|33
1738887650000|2025-02-07 00:20:50|910.76|899.47|910.71|899.42|910.97|899.68|910.41|899.12|27
1738887660000|2025-02-07 00:21:00|911.09|899.8|911.78|900.49|911.81|900.52|910.85|899.56|34
1738887670000|2025-02-07 00:21:10|911.79|900.5|912.67|901.38|913.07|901.78|911.79|900.5|34
1738887680000|2025-02-07 00:21:20|912.68|901.39|912.94|901.65|913.07|901.78|912.63|901.34|16
1738887690000|2025-02-07 00:21:30|912.95|901.66|912.81|901.52|912.98|901.69|912.72|901.43|8
1738887700000|2025-02-07 00:21:40|912.82|901.53|913.78|902.49|913.79|902.5|912.82|901.53|30
1738887710000|2025-02-07 00:21:50|913.79|902.5|914.28|902.99|914.84|903.55|913.77|902.48|29
1738887720000|2025-02-07 00:22:00|914.23|902.94|914.73|903.44|914.73|903.44|913.64|902.35|29
1738887730000|2025-02-07 00:22:10|914.72|903.43|914.75|903.46|915.26|903.97|914.66|903.37|30
1738887740000|2025-02-07 00:22:20|914.52|903.23|914.37|903.08|914.89|903.6|914.37|903.08|20
1738887750000|2025-02-07 00:22:30|914.27|902.98|914.21|902.92|914.27|902.98|913.64|902.35|24
1738887760000|2025-02-07 00:22:40|914.2|902.91|914.49|903.2|914.57|903.28|914.2|902.91|30
1738887770000|2025-02-07 00:22:50|914.54|903.25|913.94|902.65|914.57|903.28|913.84|902.55|29
1738887780000|2025-02-07 00:23:00|914.43|903.14|913.02|901.73|914.43|903.14|913|901.71|26
1738887790000|2025-02-07 00:23:10|912.97|901.68|913.36|902.07|913.53|902.24|912.56|901.27|30
1738887800000|2025-02-07 00:23:20|913.29|902|912.69|901.4|913.5|902.21|912.66|901.37|28
1738887810000|2025-02-07 00:23:30|912.7|901.41|912.5|901.21|913.2|901.91|912.21|900.92|29
1738887820000|2025-02-07 00:23:40|912.55|901.26|912.28|900.99|913|901.71|912.21|900.92|15
1738887830000|2025-02-07 00:23:50|912.29|901|912.32|901.03|912.87|901.58|912.29|901|24
1738887840000|2025-02-07 00:24:00|912.08|900.79|911.72|900.43|912.09|900.8|911.72|900.43|23
1738887850000|2025-02-07 00:24:10|911.73|900.44|911.78|900.49|912.33|901.04|911.73|900.44|21
1738887860000|2025-02-07 00:24:20|911.82|900.53|911.54|900.25|911.82|900.53|911.47|900.18|18
1738887870000|2025-02-07 00:24:30|911.51|900.22|911.89|900.6|912.26|900.97|911.51|900.22|27
1738887880000|2025-02-07 00:24:40|911.9|900.61|911.87|900.58|912.26|900.97|911.82|900.53|16
1738887890000|2025-02-07 00:24:50|911.88|900.59|912.02|900.73|912.36|901.07|911.87|900.58|23
1738887900000|2025-02-07 00:25:00|911.95|900.66|912.32|901.03|912.54|901.25|911.95|900.66|25
1738887910000|2025-02-07 00:25:10|912.3|901.01|913.01|901.72|913.25|901.96|912.29|901|28
1738887920000|2025-02-07 00:25:20|912.92|901.63|913.35|902.06|913.43|902.14|912.81|901.52|23
1738887930000|2025-02-07 00:25:30|913.34|902.05|912.68|901.39|913.43|902.14|912.45|901.16|26
1738887940000|2025-02-07 00:25:40|913.17|901.88|912.86|901.57|913.21|901.92|912.85|901.56|27
1738887950000|2025-02-07 00:25:50|912.85|901.56|913.16|901.87|913.44|902.15|912.81|901.52|19
1738887960000|2025-02-07 00:26:00|913.39|902.1|912.87|901.58|913.39|902.1|912.86|901.57|20
1738887970000|2025-02-07 00:26:10|912.88|901.59|912.64|901.35|913.18|901.89|912.61|901.32|17
1738887980000|2025-02-07 00:26:20|912.57|901.28|912.6|901.31|912.6|901.31|912.36|901.07|10
1738887990000|2025-02-07 00:26:30|912.51|901.22|911.99|900.7|912.51|901.22|911.93|900.64|21
1738888000000|2025-02-07 00:26:40|912.04|900.75|911.62|900.33|912.11|900.82|911.61|900.32|11
1738888010000|2025-02-07 00:26:50|911.56|900.27|911.71|900.42|911.71|900.42|911.56|900.27|12
1739001600000|2025-02-08 08:00:00|891.99|880.7|892|880.71|892.01|880.72|891.98|880.69|8
1739001620000|2025-02-08 08:00:20|890.86|879.57|891.72|880.43|891.72|880.43|890.85|879.56|17
1739001630000|2025-02-08 08:00:30|891.5|880.21|891.24|879.95|891.5|880.21|891.14|879.85|21
1739001640000|2025-02-08 08:00:40|891.23|879.94|891.62|880.33|891.62|880.33|891.05|879.76|23
1739001650000|2025-02-08 08:00:50|891.61|880.32|891.49|880.2|891.65|880.36|891.49|880.2|21
1739001660000|2025-02-08 08:01:00|891.52|880.23|892.17|880.88|892.17|880.88|891.5|880.21|24
1739001670000|2025-02-08 08:01:10|892.37|881.08|893.47|882.18|893.49|882.2|892.37|881.08|24
1739001680000|2025-02-08 08:01:20|893.44|882.15|894.13|882.84|894.35|883.06|893.35|882.06|32
1739001690000|2025-02-08 08:01:30|894.15|882.86|893.18|881.89|894.15|882.86|893.18|881.89|30
1739001700000|2025-02-08 08:01:40|893.15|881.86|893.41|882.12|893.95|882.66|893.15|881.86|32
1739001710000|2025-02-08 08:01:50|893.39|882.1|892.72|881.43|893.41|882.12|892.72|881.43|25
1739001720000|2025-02-08 08:02:00|892.73|881.44|891.85|880.56|892.75|881.46|891.75|880.46|28
1739001730000|2025-02-08 08:02:10|891.87|880.58|891.53|880.24|892.03|880.74|891.53|880.24|22
1739001740000|2025-02-08 08:02:20|891.51|880.22|890.89|879.6|891.51|880.22|890.86|879.57|18
1739001750000|2025-02-08 08:02:30|890.88|879.59|890.82|879.53|890.98|879.69|890.8|879.51|30
1739001760000|2025-02-08 08:02:40|890.81|879.52|890.4|879.11|890.81|879.52|890.39|879.1|24
1739001770000|2025-02-08 08:02:50|890.38|879.09|890.59|879.3|890.64|879.35|890.38|879.09|15
1739001780000|2025-02-08 08:03:00|890.6|879.31|890.82|879.53|890.82|879.53|890.6|879.31|13
1739001790000|2025-02-08 08:03:10|890.79|879.5|890.73|879.44|890.99|879.7|890.73|879.44|18
1739001810000|2025-02-08 08:03:30|890.04|878.75|889.44|878.15|890.08|878.79|889.44|878.15|17
1739001820000|2025-02-08 08:03:40|889.43|878.14|889.52|878.23|889.52|878.23|889.39|878.1|18
1739001830000|2025-02-08 08:03:50|889.53|878.24|889.03|877.74|889.7|878.41|889.02|877.73|23
1739001840000|2025-02-08 08:04:00|889.04|877.75|888.54|877.25|889.16|877.87|888.43|877.14|28
1739001850000|2025-02-08 08:04:10|888.55|877.26|888.8|877.51|888.8|877.51|888.54|877.25|13
1739001860000|2025-02-08 08:04:20|888.87|877.58|889.24|877.95|889.25|877.96|888.87|877.58|13
1739001870000|2025-02-08 08:04:30|889.25|877.96|889.09|877.8|889.26|877.97|889.09|877.8|19
1739001880000|2025-02-08 08:04:40|889.08|877.79|889.26|877.97|889.29|878|889.06|877.77|24
1739001890000|2025-02-08 08:04:50|889.27|877.98|889.33|878.04|889.34|878.05|889.27|877.98|22
1739001900000|2025-02-08 08:05:00|889.35|878.06|888.85|877.56|889.37|878.08|888.85|877.56|22
1739001910000|2025-02-08 08:05:10|888.84|877.55|888.81|877.52|888.84|877.55|888.68|877.39|13
1739001920000|2025-02-08 08:05:20|889.05|877.76|888.75|877.46|889.05|877.76|888.74|877.45|27
1739001930000|2025-02-08 08:05:30|888.74|877.45|888.97|877.68|889.03|877.74|888.72|877.43|22
1739001940000|2025-02-08 08:05:40|888.95|877.66|888.77|877.48|888.97|877.68|888.63|877.34|22
1739001950000|2025-02-08 08:05:50|888.73|877.44|888.89|877.6|888.9|877.61|888.65|877.36|23
1739001960000|2025-02-08 08:06:00|888.9|877.61|888.58|877.29|888.9|877.61|888.57|877.28|14
1739001970000|2025-02-08 08:06:10|888.57|877.28|888.46|877.17|888.57|877.28|888.35|877.06|23
1739001980000|2025-02-08 08:06:20|888.45|877.16|888.38|877.09|888.45|877.16|888.26|876.97|18
1739001990000|2025-02-08 08:06:30|888.37|877.08|888.32|877.03|888.37|877.08|888.32|877.03|6
1739002000000|2025-02-08 08:06:40|888.31|877.02|888.31|877.02|888.31|877.02|888.31|877.02|1
1739002010000|2025-02-08 08:06:50|888.3|877.01|888.17|876.88|888.3|877.01|888.12|876.83|17
1739002020000|2025-02-08 08:07:00|888.19|876.9|888.14|876.85|888.24|876.95|888.03|876.74|18
1739002030000|2025-02-08 08:07:10|888.25|876.96|888.45|877.16|888.45|877.16|888.24|876.95|12
1739002040000|2025-02-08 08:07:20|888.44|877.15|888.51|877.22|888.51|877.22|888.41|877.12|5
1739002050000|2025-02-08 08:07:30|888.6|877.31|888.69|877.4|888.69|877.4|888.6|877.31|18
1739002060000|2025-02-08 08:07:40|889.3|878.01|888.86|877.57|889.3|878.01|888.86|877.57|21
1739002070000|2025-02-08 08:07:50|888.81|877.52|888.41|877.12|888.81|877.52|888.41|877.12|18
1739002080000|2025-02-08 08:08:00|888.44|877.15|888.31|877.02|888.58|877.29|888.31|877.02|21
1739002090000|2025-02-08 08:08:10|888.29|877|888.13|876.84|888.29|877|888.13|876.84|11
1739002100000|2025-02-08 08:08:20|888.12|876.83|888.26|876.97|888.33|877.04|888.1|876.81|6
1739002110000|2025-02-08 08:08:30|888.25|876.96|888.2|876.91|888.25|876.96|888.14|876.85|13
1739002120000|2025-02-08 08:08:40|888.38|877.09|888.21|876.92|888.38|877.09|888.19|876.9|17
1739002130000|2025-02-08 08:08:50|888.23|876.94|888.17|876.88|888.28|876.99|888.17|876.88|10
1739002140000|2025-02-08 08:09:00|888.2|876.91|888.01|876.72|888.26|876.97|888.01|876.72|22
1739002150000|2025-02-08 08:09:10|887.98|876.69|886.94|875.65|887.98|876.69|886.74|875.45|32
1739002160000|2025-02-08 08:09:20|886.95|875.66|887.38|876.09|887.38|876.09|886.95|875.66|16
1739002170000|2025-02-08 08:09:30|887.39|876.1|887.35|876.06|887.6|876.31|887.35|876.06|21
1739002180000|2025-02-08 08:09:40|887.34|876.05|887.23|875.94|887.52|876.23|887.22|875.93|21
1739002190000|2025-02-08 08:09:50|887.22|875.93|887.21|875.92|887.22|875.93|887.2|875.91|4
1739002200000|2025-02-08 08:10:00|887.12|875.83|886.9|875.61|887.12|875.83|886.88|875.59|12
1739002210000|2025-02-08 08:10:10|886.89|875.6|887.18|875.89|887.18|875.89|886.89|875.6|22
1739002220000|2025-02-08 08:10:20|887.19|875.9|887.48|876.19|887.56|876.27|887.19|875.9|25
1739002230000|2025-02-08 08:10:30|887.47|876.18|886.53|875.24|887.47|876.18|886.43|875.14|24
1739002240000|2025-02-08 08:10:40|886.52|875.23|886.6|875.31|886.6|875.31|886.49|875.2|14
1739002250000|2025-02-08 08:10:50|886.61|875.32|886.21|874.92|886.62|875.33|886.2|874.91|20
1739002260000|2025-02-08 08:11:00|886.2|874.91|885.36|874.07|886.2|874.91|885.36|874.07|26
1739002270000|2025-02-08 08:11:10|885.21|873.92|885.15|873.86|885.21|873.92|884.98|873.69|13
1739002280000|2025-02-08 08:11:20|885.14|873.85|884.76|873.47|885.17|873.88|884.74|873.45|15
1739002290000|2025-02-08 08:11:30|884.77|873.48|885.51|874.22|885.51|874.22|884.77|873.48|24
1739002300000|2025-02-08 08:11:40|885.52|874.23|885.83|874.54|885.83|874.54|885.51|874.22|15
1739002310000|2025-02-08 08:11:50|885.82|874.53|885.26|873.97|885.82|874.53|885.26|873.97|29
1739002320000|2025-02-08 08:12:00|885.24|873.95|885.44|874.15|885.5|874.21|885.21|873.92|25
1739002330000|2025-02-08 08:12:10|885.45|874.16|885.8|874.51|885.86|874.57|885.45|874.16|23
1739002340000|2025-02-08 08:12:20|885.81|874.52|885.72|874.43|885.81|874.52|885.71|874.42|16
1739002350000|2025-02-08 08:12:30|885.73|874.44|885.98|874.69|885.99|874.7|885.73|874.44|14
1739002360000|2025-02-08 08:12:40|885.99|874.7|886.18|874.89|886.72|875.43|885.99|874.7|32
1739002370000|2025-02-08 08:12:50|886.17|874.88|885.89|874.6|886.17|874.88|885.78|874.49|19
1739002380000|2025-02-08 08:13:00|885.88|874.59|886.11|874.82|886.12|874.83|885.88|874.59|15
1739002400000|2025-02-08 08:13:20|886.9|875.61|887.14|875.85|887.14|875.85|886.9|875.61|9
1739002410000|2025-02-08 08:13:30|887.15|875.86|887.13|875.84|887.17|875.88|887.11|875.82|13
1739002420000|2025-02-08 08:13:40|887.12|875.83|887.33|876.04|887.36|876.07|886.96|875.67|23
1739002430000|2025-02-08 08:13:50|887.36|876.07|887.76|876.47|887.87|876.58|887.35|876.06|26
1739002440000|2025-02-08 08:14:00|887.75|876.46|887.5|876.21|887.89|876.6|887.33|876.04|17
1739002450000|2025-02-08 08:14:10|887.51|876.22|887.27|875.98|887.51|876.22|887.25|875.96|16
1739002460000|2025-02-08 08:14:20|887.4|876.11|887.45|876.16|887.45|876.16|887.38|876.09|14
1739002470000|2025-02-08 08:14:30|887.44|876.15|887.36|876.07|887.44|876.15|887.2|875.91|18
1739002480000|2025-02-08 08:14:40|887.37|876.08|887.4|876.11|887.4|876.11|887.35|876.06|14
1739002490000|2025-02-08 08:14:50|887.51|876.22|887.16|875.87|887.52|876.23|887.15|875.86|12
1739002500000|2025-02-08 08:15:00|887.24|875.95|887.26|875.97|887.34|876.05|887.24|875.95|14
1739002510000|2025-02-08 08:15:10|887.25|875.96|887.2|875.91|887.25|875.96|887.08|875.79|19
1739002520000|2025-02-08 08:15:20|887.04|875.75|886.46|875.17|887.07|875.78|886.25|874.96|22
1739002530000|2025-02-08 08:15:30|886.43|875.14|886.7|875.41|886.84|875.55|886.24|874.95|22
1739002540000|2025-02-08 08:15:40|886.73|875.44|886.91|875.62|886.91|875.62|886.66|875.37|20
1739002550000|2025-02-08 08:15:50|886.92|875.63|887.18|875.89|887.18|875.89|886.92|875.63|17
1739002560000|2025-02-08 08:16:00|887.15|875.86|886.57|875.28|887.15|875.86|886.46|875.17|26
1739002570000|2025-02-08 08:16:10|886.59|875.3|886.45|875.16|886.59|875.3|886.44|875.15|17
1739002580000|2025-02-08 08:16:20|886.43|875.14|886.55|875.26|886.55|875.26|886.43|875.14|8
1739002600000|2025-02-08 08:16:40|887.03|875.74|887.21|875.92|887.25|875.96|887.03|875.74|11
1739002610000|2025-02-08 08:16:50|887.22|875.93|886.2|874.91|887.29|876|885.79|874.5|28
1739002620000|2025-02-08 08:17:00|886.18|874.89|886.21|874.92|886.26|874.97|886.15|874.86|16
1739002630000|2025-02-08 08:17:10|886.2|874.91|886.83|875.54|886.83|875.54|886.16|874.87|23
1739002640000|2025-02-08 08:17:20|886.86|875.57|887.59|876.3|887.59|876.3|886.86|875.57|24
1739002650000|2025-02-08 08:17:30|887.6|876.31|887.31|876.02|887.61|876.32|887.31|876.02|18
1739002660000|2025-02-08 08:17:40|887.29|876|886.05|874.76|887.29|876|886.05|874.76|32
1739002670000|2025-02-08 08:17:50|886.04|874.75|886.39|875.1|886.39|875.1|885.89|874.6|27
1739002680000|2025-02-08 08:18:00|886.4|875.11|886.45|875.16|886.45|875.16|886.35|875.06|15
1739002690000|2025-02-08 08:18:10|886.46|875.17|885.62|874.33|886.47|875.18|885.61|874.32|26
1739002700000|2025-02-08 08:18:20|885.61|874.32|886.16|874.87|886.16|874.87|885.61|874.32|23
1739002710000|2025-02-08 08:18:30|886.19|874.9|886.21|874.92|886.26|874.97|886.19|874.9|17
1739002720000|2025-02-08 08:18:40|886.2|874.91|885.53|874.24|886.2|874.91|885.53|874.24|22
1739002730000|2025-02-08 08:18:50|885.55|874.26|885.81|874.52|885.85|874.56|885.55|874.26|17
1739002740000|2025-02-08 08:19:00|885.8|874.51|886.29|875|886.34|875.05|885.8|874.51|23
1739002750000|2025-02-08 08:19:10|886.27|874.98|886.66|875.37|886.66|875.37|886.26|874.97|23
1739002760000|2025-02-08 08:19:20|886.67|875.38|885.87|874.58|886.69|875.4|885.87|874.58|21
1739002770000|2025-02-08 08:19:30|885.86|874.57|885.84|874.55|885.86|874.57|885.69|874.4|17
1739002790000|2025-02-08 08:19:50|885.89|874.6|885.85|874.56|885.89|874.6|885.73|874.44|13
1739002800000|2025-02-08 08:20:00|885.86|874.57|885.46|874.17|885.86|874.57|885.27|873.98|24
1739002810000|2025-02-08 08:20:10|885.45|874.16|886.11|874.82|886.11|874.82|885.44|874.15|24
1739002820000|2025-02-08 08:20:20|886.12|874.83|886.11|874.82|886.13|874.84|886.05|874.76|19
1739002830000|2025-02-08 08:20:30|886.13|874.84|885.97|874.68|886.16|874.87|885.86|874.57|19
1739002840000|2025-02-08 08:20:40|885.98|874.69|885.62|874.33|886.06|874.77|885.6|874.31|19
1739002850000|2025-02-08 08:20:50|885.63|874.34|886.06|874.77|886.06|874.77|885.63|874.34|13
1739002860000|2025-02-08 08:21:00|886.03|874.74|886.05|874.76|886.06|874.77|885.97|874.68|15
1739002870000|2025-02-08 08:21:10|886.06|874.77|886.6|875.31|886.63|875.34|886.06|874.77|22
1739002880000|2025-02-08 08:21:20|886.61|875.32|886.84|875.55|886.84|875.55|886.61|875.32|11
1739002890000|2025-02-08 08:21:30|886.85|875.56|886.56|875.27|886.86|875.57|886.47|875.18|19
1739002900000|2025-02-08 08:21:40|886.57|875.28|886.21|874.92|886.61|875.32|886.21|874.92|24
1739002910000|2025-02-08 08:21:50|886.22|874.93|886.18|874.89|886.22|874.93|886.16|874.87|15
1739002920000|2025-02-08 08:22:00|886.17|874.88|886.65|875.36|886.66|875.37|886.17|874.88|21
1739002930000|2025-02-08 08:22:10|886.64|875.35|886.86|875.57|886.91|875.62|886.64|875.35|17
1739002940000|2025-02-08 08:22:20|886.85|875.56|886.66|875.37|886.85|875.56|886.49|875.2|21
1739002950000|2025-02-08 08:22:30|886.65|875.36|886.78|875.49|886.78|875.49|886.65|875.36|14
1739002960000|2025-02-08 08:22:40|886.79|875.5|886.74|875.45|886.83|875.54|886.74|875.45|10
1739002970000|2025-02-08 08:22:50|886.73|875.44|886.66|875.37|886.73|875.44|886.66|875.37|6
1739002980000|2025-02-08 08:23:00|886.64|875.35|886.48|875.19|886.64|875.35|886.3|875.01|13
1739002990000|2025-02-08 08:23:10|886.47|875.18|886.09|874.8|886.47|875.18|886.07|874.78|19
1739003000000|2025-02-08 08:23:20|886.08|874.79|886.05|874.76|886.12|874.83|885.68|874.39|24
1739003010000|2025-02-08 08:23:30|886.06|874.77|886.16|874.87|886.16|874.87|886.06|874.77|13
1739003020000|2025-02-08 08:23:40|886.14|874.85|886.66|875.37|886.9|875.61|886.11|874.82|20
1739003030000|2025-02-08 08:23:50|886.64|875.35|886.21|874.92|886.64|875.35|886.18|874.89|22
1739003040000|2025-02-08 08:24:00|886.2|874.91|886.24|874.95|886.24|874.95|886.17|874.88|18
1739003050000|2025-02-08 08:24:10|886.25|874.96|886.21|874.92|886.25|874.96|886.21|874.92|11
1739003060000|2025-02-08 08:24:20|886.2|874.91|885.69|874.4|886.2|874.91|885.69|874.4|22
1739003070000|2025-02-08 08:24:30|885.68|874.39|885.86|874.57|886.04|874.75|885.68|874.39|19
1739003080000|2025-02-08 08:24:40|885.85|874.56|885.68|874.39|885.85|874.56|885.63|874.34|18
1739003090000|2025-02-08 08:24:50|885.76|874.47|885.37|874.08|885.76|874.47|885.27|873.98|14
1739003100000|2025-02-08 08:25:00|885.38|874.09|884.89|873.6|885.42|874.13|884.76|873.47|19
1739003110000|2025-02-08 08:25:10|884.87|873.58|884.98|873.69|884.98|873.69|884.56|873.27|21
1739003120000|2025-02-08 08:25:20|885.06|873.77|884.9|873.61|885.16|873.87|884.9|873.61|23
1739003130000|2025-02-08 08:25:30|884.89|873.6|884.89|873.6|884.93|873.64|884.87|873.58|9
1739003140000|2025-02-08 08:25:40|884.88|873.59|885.01|873.72|885.09|873.8|884.88|873.59|8
1739003150000|2025-02-08 08:25:50|884.99|873.7|884.87|873.58|884.99|873.7|884.87|873.58|15
1739003160000|2025-02-08 08:26:00|884.85|873.56|884.56|873.27|884.85|873.56|884.41|873.12|21
1739003180000|2025-02-08 08:26:20|884.83|873.54|884.95|873.66|885|873.71|884.83|873.54|12
1739003190000|2025-02-08 08:26:30|884.96|873.67|884.74|873.45|885.13|873.84|884.67|873.38|23
1739003200000|2025-02-08 08:26:40|884.75|873.46|884.92|873.63|884.98|873.69|884.74|873.45|22
1739003210000|2025-02-08 08:26:50|884.87|873.58|884.94|873.65|884.95|873.66|884.8|873.51|27
1739003220000|2025-02-08 08:27:00|884.95|873.66|884.64|873.35|884.95|873.66|884.63|873.34|21
1739003230000|2025-02-08 08:27:10|884.65|873.36|884.96|873.67|884.96|873.67|884.46|873.17|27
1739003240000|2025-02-08 08:27:20|885.02|873.73|885.3|874.01|885.3|874.01|885.02|873.73|19
1739003250000|2025-02-08 08:27:30|885.32|874.03|885.1|873.81|885.43|874.14|885.04|873.75|22
1739003260000|2025-02-08 08:27:40|885|873.71|884.81|873.52|885|873.71|884.73|873.44|24
1739003270000|2025-02-08 08:27:50|884.8|873.51|884.9|873.61|884.92|873.63|884.79|873.5|17
1739003280000|2025-02-08 08:28:00|884.89|873.6|884.8|873.51|885.06|873.77|884.78|873.49|22
1739003290000|2025-02-08 08:28:10|884.95|873.66|884.9|873.61|884.99|873.7|884.9|873.61|14
1739003300000|2025-02-08 08:28:20|884.91|873.62|885.01|873.72|885.04|873.75|884.91|873.62|6
1739003310000|2025-02-08 08:28:30|885|873.71|885.05|873.76|885.05|873.76|884.98|873.69|12
1739003320000|2025-02-08 08:28:40|885.04|873.75|885.25|873.96|885.25|873.96|885.04|873.75|15
1739003330000|2025-02-08 08:28:50|885.24|873.95|885.12|873.83|885.26|873.97|885.12|873.83|17
1739003340000|2025-02-08 08:29:00|885.13|873.84|885.96|874.67|885.96|874.67|885.12|873.83|15
1739003350000|2025-02-08 08:29:10|885.97|874.68|886.24|874.95|886.36|875.07|885.97|874.68|14
1739003360000|2025-02-08 08:29:20|886.23|874.94|885.81|874.52|886.23|874.94|885.81|874.52|12
1739003380000|2025-02-08 08:29:40|885.45|874.16|885.43|874.14|885.45|874.16|885.43|874.14|9
1739003390000|2025-02-08 08:29:50|885.44|874.15|885.42|874.13|885.48|874.19|885.26|873.97|15
1739003400000|2025-02-08 08:30:00|885.43|874.14|885.24|873.95|885.43|874.14|885.05|873.76|25
1739003410000|2025-02-08 08:30:10|885.23|873.94|886.1|874.81|886.1|874.81|885.23|873.94|27
1739003420000|2025-02-08 08:30:20|886.12|874.83|887.17|875.88|887.17|875.88|886.12|874.83|29
1739003430000|2025-02-08 08:30:30|887.18|875.89|886.83|875.54|887.25|875.96|886.69|875.4|26
1739003440000|2025-02-08 08:30:40|886.82|875.53|886.82|875.53|886.83|875.54|886.7|875.41|15
1739003450000|2025-02-08 08:30:50|886.83|875.54|886.93|875.64|886.94|875.65|886.67|875.38|21
1739003460000|2025-02-08 08:31:00|886.91|875.62|886.31|875.02|886.91|875.62|886.26|874.97|23
1739003470000|2025-02-08 08:31:10|886.35|875.06|886.54|875.25|886.54|875.25|886.23|874.94|31
1739003480000|2025-02-08 08:31:20|886.55|875.26|887.45|876.16|887.45|876.16|886.55|875.26|29
1739003490000|2025-02-08 08:31:30|887.52|876.23|887.64|876.35|887.71|876.42|887.42|876.13|28
1739003500000|2025-02-08 08:31:40|887.63|876.34|887.1|875.81|887.65|876.36|887.1|875.81|23
1739003510000|2025-02-08 08:31:50|887.09|875.8|886.79|875.5|887.09|875.8|886.38|875.09|19
1739003520000|2025-02-08 08:32:00|886.55|875.26|886.69|875.4|886.7|875.41|886.53|875.24|20
1739003530000|2025-02-08 08:32:10|886.7|875.41|887.15|875.86|887.16|875.87|886.7|875.41|23
1739003540000|2025-02-08 08:32:20|887.14|875.85|886.51|875.22|887.15|875.86|886.51|875.22|22
1739003550000|2025-02-08 08:32:30|886.5|875.21|886.2|874.91|886.5|875.21|886.09|874.8|25
1739003560000|2025-02-08 08:32:40|886.12|874.83|886.01|874.72|886.12|874.83|885.89|874.6|17
1739003570000|2025-02-08 08:32:50|886.02|874.73|886.19|874.9|886.19|874.9|886.02|874.73|20
1739003580000|2025-02-08 08:33:00|886.23|874.94|886.58|875.29|886.61|875.32|886.23|874.94|18
1739003590000|2025-02-08 08:33:10|886.56|875.27|885.48|874.19|886.56|875.27|885.48|874.19|25
1739003600000|2025-02-08 08:33:20|885.45|874.16|885.92|874.63|885.93|874.64|885.35|874.06|28
1739003610000|2025-02-08 08:33:30|885.93|874.64|885.42|874.13|885.93|874.64|885.41|874.12|20
1739003620000|2025-02-08 08:33:40|885.39|874.1|885.16|873.87|885.39|874.1|885.03|873.74|16
1739003630000|2025-02-08 08:33:50|885.15|873.86|885.21|873.92|885.24|873.95|885.09|873.8|14
1739003640000|2025-02-08 08:34:00|885.2|873.91|885.86|874.57|885.9|874.61|885.19|873.9|20
1739003650000|2025-02-08 08:34:10|885.8|874.51|885.75|874.46|885.8|874.51|885.62|874.33|22
1739003660000|2025-02-08 08:34:20|885.74|874.45|885.75|874.46|885.98|874.69|885.74|874.45|26
1739003670000|2025-02-08 08:34:30|885.73|874.44|885.25|873.96|885.73|874.44|885.02|873.73|25
1739003680000|2025-02-08 08:34:40|885.26|873.97|885.24|873.95|885.29|874|885.11|873.82|13
1739003690000|2025-02-08 08:34:50|885.23|873.94|885.25|873.96|885.27|873.98|885.21|873.92|13
1739003700000|2025-02-08 08:35:00|885.27|873.98|885.32|874.03|885.33|874.04|885.18|873.89|15
1739003710000|2025-02-08 08:35:10|885.36|874.07|885.59|874.3|885.61|874.32|885.36|874.07|11
1739003720000|2025-02-08 08:35:20|885.6|874.31|885.96|874.67|885.96|874.67|885.59|874.3|22
1739003730000|2025-02-08 08:35:30|885.97|874.68|885.32|874.03|885.99|874.7|885.27|873.98|21
1739003740000|2025-02-08 08:35:40|885.14|873.85|885.01|873.72|885.14|873.85|884.99|873.7|10
1739003760000|2025-02-08 08:36:00|884.36|873.07|884.54|873.25|884.68|873.39|884.31|873.02|15
1739003770000|2025-02-08 08:36:10|884.52|873.23|884.28|872.99|884.53|873.24|884.28|872.99|17
1739003780000|2025-02-08 08:36:20|884.22|872.93|884.26|872.97|884.32|873.03|884.15|872.86|19
1739003790000|2025-02-08 08:36:30|884.36|873.07|884.2|872.91|884.36|873.07|884.1|872.81|22
1739003800000|2025-02-08 08:36:40|884.17|872.88|884.35|873.06|884.37|873.08|884.16|872.87|17
1739003810000|2025-02-08 08:36:50|884.39|873.1|884.61|873.32|884.67|873.38|884.39|873.1|18
1739003820000|2025-02-08 08:37:00|884.6|873.31|883.91|872.62|884.6|873.31|883.9|872.61|28
1739003830000|2025-02-08 08:37:10|883.89|872.6|883.3|872.01|883.89|872.6|882.84|871.55|19
1739003840000|2025-02-08 08:37:20|883.31|872.02|882.68|871.39|883.33|872.04|882.5|871.21|24
1739003850000|2025-02-08 08:37:30|882.67|871.38|882.58|871.29|882.68|871.39|882.49|871.2|15
1739003860000|2025-02-08 08:37:40|882.59|871.3|882.85|871.56|882.85|871.56|882.56|871.27|18
1739003870000|2025-02-08 08:37:50|882.86|871.57|882.97|871.68|882.97|871.68|882.83|871.54|19
1739003880000|2025-02-08 08:38:00|882.98|871.69|882.99|871.7|882.99|871.7|882.83|871.54|20
1739003890000|2025-02-08 08:38:10|882.98|871.69|882.93|871.64|883.03|871.74|882.84|871.55|23
1739003900000|2025-02-08 08:38:20|882.91|871.62|882.8|871.51|882.91|871.62|882.66|871.37|16
1739003910000|2025-02-08 08:38:30|882.81|871.52|883.45|872.16|883.45|872.16|882.81|871.52|18
1739003920000|2025-02-08 08:38:40|883.44|872.15|883.39|872.1|883.46|872.17|883.38|872.09|22
1739003930000|2025-02-08 08:38:50|883.38|872.09|883.33|872.04|883.5|872.21|883.29|872|20
1739003940000|2025-02-08 08:39:00|883.34|872.05|883.39|872.1|883.43|872.14|883.32|872.03|16
1739003960000|2025-02-08 08:39:20|883.4|872.11|883.96|872.67|884.04|872.75|883.4|872.11|19
1739003970000|2025-02-08 08:39:30|883.97|872.68|884.35|873.06|884.39|873.1|883.97|872.68|14
1739003980000|2025-02-08 08:39:40|884.36|873.07|884.45|873.16|884.45|873.16|884.36|873.07|12
1739003990000|2025-02-08 08:39:50|884.44|873.15|884.54|873.25|884.54|873.25|884.44|873.15|9
1739004000000|2025-02-08 08:40:00|884.55|873.26|884.81|873.52|884.81|873.52|884.55|873.26|17
1739004010000|2025-02-08 08:40:10|884.82|873.53|884.87|873.58|884.87|873.58|884.74|873.45|14
1739004020000|2025-02-08 08:40:20|884.88|873.59|884.91|873.62|884.91|873.62|884.77|873.48|10
1739004030000|2025-02-08 08:40:30|884.9|873.61|885.29|874|885.29|874|884.9|873.61|18
1739004040000|2025-02-08 08:40:40|885.28|873.99|885.39|874.1|885.4|874.11|885.27|873.98|15
1739004050000|2025-02-08 08:40:50|885.4|874.11|885.05|873.76|885.4|874.11|885.05|873.76|19
1739004060000|2025-02-08 08:41:00|885.06|873.77|885.31|874.02|885.33|874.04|885.03|873.74|16
1739004070000|2025-02-08 08:41:10|885.3|874.01|884.5|873.21|885.31|874.02|884.5|873.21|28
1739004080000|2025-02-08 08:41:20|884.48|873.19|884.28|872.99|884.48|873.19|884.25|872.96|18
1739004090000|2025-02-08 08:41:30|884.29|873|884.37|873.08|884.37|873.08|884.26|872.97|12
1739004100000|2025-02-08 08:41:40|884.36|873.07|884.11|872.82|884.36|873.07|884.07|872.78|18
1739004110000|2025-02-08 08:41:50|884.12|872.83|883.91|872.62|884.18|872.89|883.88|872.59|13
1739004120000|2025-02-08 08:42:00|883.9|872.61|883.92|872.63|883.97|872.68|883.88|872.59|14
1739004130000|2025-02-08 08:42:10|883.95|872.66|883.59|872.3|883.95|872.66|883.56|872.27|20
1739004140000|2025-02-08 08:42:20|883.6|872.31|883.51|872.22|883.6|872.31|883.49|872.2|7
1739004160000|2025-02-08 08:42:40|883.75|872.46|883.83|872.54|883.93|872.64|883.75|872.46|13
1739004170000|2025-02-08 08:42:50|883.84|872.55|883.6|872.31|883.84|872.55|883.6|872.31|17
1739004180000|2025-02-08 08:43:00|883.59|872.3|883.53|872.24|883.6|872.31|883.41|872.12|15
1739004190000|2025-02-08 08:43:10|883.52|872.23|883.54|872.25|883.59|872.3|883.43|872.14|19
1739004200000|2025-02-08 08:43:20|883.51|872.22|883.61|872.32|883.62|872.33|883.51|872.22|10
1739004210000|2025-02-08 08:43:30|883.62|872.33|883.52|872.23|883.62|872.33|883.52|872.23|11
1739004220000|2025-02-08 08:43:40|883.53|872.24|883.51|872.22|883.57|872.28|883.51|872.22|11
1739004230000|2025-02-08 08:43:50|883.52|872.23|883.77|872.48|883.8|872.51|883.52|872.23|13
1739004240000|2025-02-08 08:44:00|883.69|872.4|883.66|872.37|883.69|872.4|883.66|872.37|11
1739004250000|2025-02-08 08:44:10|883.67|872.38|883.84|872.55|883.96|872.67|883.67|872.38|15
1739004260000|2025-02-08 08:44:20|883.85|872.56|883.94|872.65|883.97|872.68|883.83|872.54|8
1739004270000|2025-02-08 08:44:30|883.92|872.63|884.02|872.73|884.17|872.88|883.88|872.59|32
1739004280000|2025-02-08 08:44:40|884.03|872.74|883.85|872.56|884.03|872.74|883.81|872.52|19
1739004290000|2025-02-08 08:44:50|883.84|872.55|884.01|872.72|884.03|872.74|883.83|872.54|20
1739004300000|2025-02-08 08:45:00|883.99|872.7|883.92|872.63|884.08|872.79|883.84|872.55|21
1739004310000|2025-02-08 08:45:10|883.93|872.64|884.84|873.55|884.84|873.55|883.93|872.64|22
1739004320000|2025-02-08 08:45:20|884.85|873.56|885.15|873.86|885.22|873.93|884.85|873.56|23
1739004330000|2025-02-08 08:45:30|885.14|873.85|885.22|873.93|885.36|874.07|885.12|873.83|15
1739004350000|2025-02-08 08:45:50|884.29|873|883.86|872.57|884.29|873|883.86|872.57|15
1739004360000|2025-02-08 08:46:00|883.85|872.56|883.49|872.2|883.85|872.56|883.49|872.2|23
1739004370000|2025-02-08 08:46:10|883.48|872.19|883.52|872.23|883.62|872.33|883.33|872.04|20
1739004380000|2025-02-08 08:46:20|883.51|872.22|883.59|872.3|883.59|872.3|883.51|872.22|15
1739004390000|2025-02-08 08:46:30|883.6|872.31|883.34|872.05|883.75|872.46|883.34|872.05|28
1739004400000|2025-02-08 08:46:40|883.32|872.03|883.33|872.04|883.35|872.06|883.28|871.99|19
1739004410000|2025-02-08 08:46:50|883.34|872.05|883.47|872.18|883.5|872.21|883.33|872.04|16
1739004420000|2025-02-08 08:47:00|883.46|872.17|883.02|871.73|883.46|872.17|882.99|871.7|22
1739004430000|2025-02-08 08:47:10|882.7|871.41|882.91|871.62|882.91|871.62|882.6|871.31|21
1739004440000|2025-02-08 08:47:20|882.9|871.61|883.28|871.99|883.54|872.25|882.9|871.61|20
1739004450000|2025-02-08 08:47:30|883.27|871.98|883.18|871.89|883.27|871.98|882.99|871.7|24
1739004460000|2025-02-08 08:47:40|883.19|871.9|884.12|872.83|884.12|872.83|883.19|871.9|23
1739004470000|2025-02-08 08:47:50|884.11|872.82|883.94|872.65|884.11|872.82|883.94|872.65|19
1739004480000|2025-02-08 08:48:00|883.95|872.66|884.04|872.75|884.1|872.81|883.95|872.66|18
1739004490000|2025-02-08 08:48:10|884.05|872.76|883.79|872.5|884.05|872.76|883.78|872.49|12
1739004500000|2025-02-08 08:48:20|883.78|872.49|883.92|872.63|883.92|872.63|883.77|872.48|11
1739004510000|2025-02-08 08:48:30|883.9|872.61|883.72|872.43|883.91|872.62|883.69|872.4|16
1739004520000|2025-02-08 08:48:40|883.73|872.44|883.35|872.06|883.74|872.45|883.35|872.06|16
1739004530000|2025-02-08 08:48:50|883.32|872.03|883.52|872.23|883.59|872.3|883.3|872.01|10
1739004550000|2025-02-08 08:49:10|883.57|872.28|883.93|872.64|883.93|872.64|883.57|872.28|6
1739004560000|2025-02-08 08:49:20|883.94|872.65|883.99|872.7|884.05|872.76|883.93|872.64|21
1739004570000|2025-02-08 08:49:30|884.09|872.8|883.79|872.5|884.09|872.8|883.79|872.5|26
1739004580000|2025-02-08 08:49:40|883.78|872.49|883.12|871.83|883.78|872.49|883.09|871.8|24
1739004590000|2025-02-08 08:49:50|883.09|871.8|882.95|871.66|883.09|871.8|882.95|871.66|18
1739004600000|2025-02-08 08:50:00|882.94|871.65|883.02|871.73|883.02|871.73|882.94|871.65|5
1739004610000|2025-02-08 08:50:10|883.03|871.74|883.18|871.89|883.2|871.91|883.03|871.74|6
1739004620000|2025-02-08 08:50:20|883.2|871.91|883.15|871.86|883.2|871.91|883.03|871.74|15
1739004630000|2025-02-08 08:50:30|883.32|872.03|883.4|872.11|883.4|872.11|883.26|871.97|15
1739004640000|2025-02-08 08:50:40|883.37|872.08|883.47|872.18|883.65|872.36|883.37|872.08|20
1739004650000|2025-02-08 08:50:50|883.48|872.19|882.75|871.46|883.48|872.19|882.75|871.46|25
1739004660000|2025-02-08 08:51:00|882.74|871.45|882.52|871.23|882.74|871.45|882.52|871.23|18
1739004670000|2025-02-08 08:51:10|882.51|871.22|882.4|871.11|882.51|871.22|882.4|871.11|19
1739004680000|2025-02-08 08:51:20|882.39|871.1|882.69|871.4|882.69|871.4|882.39|871.1|10
1739004690000|2025-02-08 08:51:30|882.72|871.43|882.57|871.28|882.73|871.44|882.56|871.27|18
1739004700000|2025-02-08 08:51:40|882.55|871.26|882.65|871.36|882.65|871.36|882.48|871.19|22
1739004710000|2025-02-08 08:51:50|882.63|871.34|881.98|870.69|882.64|871.35|881.97|870.68|23
1739004720000|2025-02-08 08:52:00|881.99|870.7|882.11|870.82|882.19|870.9|881.99|870.7|17
1739004730000|2025-02-08 08:52:10|882.15|870.86|882.23|870.94|882.26|870.97|882.15|870.86|4
1739004740000|2025-02-08 08:52:20|882.13|870.84|881.51|870.22|882.13|870.84|881.51|870.22|15
1739004750000|2025-02-08 08:52:30|881.5|870.21|881.47|870.18|881.53|870.24|881.41|870.12|14
1739004760000|2025-02-08 08:52:40|881.46|870.17|881.42|870.13|881.46|870.17|881.42|870.13|7
1739004770000|2025-02-08 08:52:50|881.41|870.12|881.29|870|881.42|870.13|881.28|869.99|14
1739004780000|2025-02-08 08:53:00|881.3|870.01|881.15|869.86|881.3|870.01|880.83|869.54|21
1739004790000|2025-02-08 08:53:10|881.14|869.85|881.33|870.04|881.33|870.04|881.1|869.81|16
1739004800000|2025-02-08 08:53:20|881.34|870.05|881.44|870.15|881.48|870.19|881.34|870.05|17
1739004810000|2025-02-08 08:53:30|881.43|870.14|881.51|870.22|881.55|870.26|881.36|870.07|18
1739004820000|2025-02-08 08:53:40|881.52|870.23|881.61|870.32|881.67|870.38|881.52|870.23|20
1739004830000|2025-02-08 08:53:50|881.62|870.33|881.59|870.3|881.65|870.36|881.59|870.3|11
1739004840000|2025-02-08 08:54:00|881.6|870.31|881.6|870.31|881.66|870.37|881.6|870.31|8
1739004850000|2025-02-08 08:54:10|881.59|870.3|881.6|870.31|881.72|870.43|881.55|870.26|20
1739004860000|2025-02-08 08:54:20|881.67|870.38|881.63|870.34|881.67|870.38|881.62|870.33|8
1739004870000|2025-02-08 08:54:30|881.64|870.35|881.23|869.94|881.64|870.35|881.23|869.94|15
1739004880000|2025-02-08 08:54:40|881.24|869.95|881.21|869.92|881.28|869.99|881.21|869.92|11
1739004890000|2025-02-08 08:54:50|881.22|869.93|881.38|870.09|881.46|870.17|881.2|869.91|20
1739004900000|2025-02-08 08:55:00|881.37|870.08|881.49|870.2|881.65|870.36|881.17|869.88|24
1739004910000|2025-02-08 08:55:10|881.48|870.19|881.14|869.85|881.5|870.21|881.14|869.85|20
1739004920000|2025-02-08 08:55:20|881.12|869.83|881.22|869.93|881.22|869.93|881.12|869.83|10
1739004930000|2025-02-08 08:55:30|881.25|869.96|881.59|870.3|881.59|870.3|881.25|869.96|14
1739004940000|2025-02-08 08:55:40|881.57|870.28|881.37|870.08|881.58|870.29|881.37|870.08|25
1739004950000|2025-02-08 08:55:50|881.36|870.07|881.4|870.11|881.4|870.11|881.36|870.07|8
1739004960000|2025-02-08 08:56:00|881.41|870.12|881.58|870.29|881.58|870.29|881.41|870.12|17
1739004970000|2025-02-08 08:56:10|882.04|870.75|882.27|870.98|882.28|870.99|882.04|870.75|21
1739004980000|2025-02-08 08:56:20|882.29|871|881.81|870.52|882.29|871|881.78|870.49|22
1739004990000|2025-02-08 08:56:30|881.79|870.5|881.25|869.96|881.79|870.5|881.24|869.95|25
1739005000000|2025-02-08 08:56:40|881.24|869.95|880.72|869.43|881.24|869.95|880.61|869.32|18
1739005010000|2025-02-08 08:56:50|880.71|869.42|880.69|869.4|880.71|869.42|880.55|869.26|17
1739005020000|2025-02-08 08:57:00|880.7|869.41|880.77|869.48|880.89|869.6|880.7|869.41|13
1739005030000|2025-02-08 08:57:10|880.89|869.6|881.11|869.82|881.12|869.83|880.88|869.59|14
1739005040000|2025-02-08 08:57:20|881.1|869.81|881.11|869.82|881.11|869.82|881.06|869.77|16
1739005050000|2025-02-08 08:57:30|881.12|869.83|881.38|870.09|881.38|870.09|881.12|869.83|11
1739005060000|2025-02-08 08:57:40|881.39|870.1|881.46|870.17|881.46|870.17|881.39|870.1|15
1739005070000|2025-02-08 08:57:50|881.47|870.18|881.51|870.22|881.52|870.23|881.47|870.18|9
1739005080000|2025-02-08 08:58:00|881.49|870.2|880.82|869.53|881.49|870.2|880.81|869.52|23
1739005090000|2025-02-08 08:58:10|880.81|869.52|880.84|869.55|880.84|869.55|880.8|869.51|8
1739005110000|2025-02-08 08:58:30|880.76|869.47|880.75|869.46|880.81|869.52|880.75|869.46|12
1739005120000|2025-02-08 08:58:40|880.76|869.47|880.77|869.48|880.77|869.48|880.74|869.45|12
1739005130000|2025-02-08 08:58:50|880.78|869.49|880.78|869.49|880.78|869.49|880.76|869.47|11
1739005140000|2025-02-08 08:59:00|880.77|869.48|880.57|869.28|880.77|869.48|880.57|869.28|15
1739005150000|2025-02-08 08:59:10|880.58|869.29|880.56|869.27|880.58|869.29|880.54|869.25|6
1739005160000|2025-02-08 08:59:20|880.57|869.28|880.95|869.66|880.98|869.69|880.57|869.28|18
1739005170000|2025-02-08 08:59:30|880.96|869.67|881.14|869.85|881.16|869.87|880.96|869.67|12
1739005180000|2025-02-08 08:59:40|881.16|869.87|881.05|869.76|881.16|869.87|881.02|869.73|15
1739005190000|2025-02-08 08:59:50|881.04|869.75|881.03|869.74|881.07|869.78|881.03|869.74|9
1739005200000|2025-02-08 09:00:00|881.04|869.75|881.4|870.11|881.41|870.12|881.01|869.72|13
1739005210000|2025-02-08 09:00:10|881.41|870.12|881.75|870.46|881.82|870.53|881.41|870.12|20
1739005220000|2025-02-08 09:00:20|881.76|870.47|881.77|870.48|881.86|870.57|881.76|870.47|16
1739005230000|2025-02-08 09:00:30|881.79|870.5|882.83|871.54|882.93|871.64|881.79|870.5|31
1739005240000|2025-02-08 09:00:40|882.82|871.53|882.26|870.97|882.82|871.53|882.24|870.95|26
1739005250000|2025-02-08 09:00:50|882.27|870.98|882.55|871.26|882.55|871.26|882.27|870.98|13
1739005260000|2025-02-08 09:01:00|882.56|871.27|883.06|871.77|883.13|871.84|882.56|871.27|27
1739005270000|2025-02-08 09:01:10|883.05|871.76|883.05|871.76|883.13|871.84|883.05|871.76|13
1739005280000|2025-02-08 09:01:20|883.04|871.75|883|871.71|883.07|871.78|882.95|871.66|20
1739005290000|2025-02-08 09:01:30|882.99|871.7|883.33|872.04|883.35|872.06|882.99|871.7|16
1739005300000|2025-02-08 09:01:40|883.32|872.03|883.22|871.93|883.33|872.04|883.22|871.93|18
1739005310000|2025-02-08 09:01:50|883.21|871.92|882.75|871.46|883.21|871.92|882.75|871.46|22
1739005320000|2025-02-08 09:02:00|882.76|871.47|882.64|871.35|882.76|871.47|882.64|871.35|15
1739005330000|2025-02-08 09:02:10|882.6|871.31|881.82|870.53|882.6|871.31|881.8|870.51|23
1739005340000|2025-02-08 09:02:20|881.81|870.52|881.85|870.56|881.86|870.57|881.75|870.46|15
1739005350000|2025-02-08 09:02:30|881.86|870.57|882.03|870.74|882.03|870.74|881.86|870.57|8
1739005370000|2025-02-08 09:02:50|881.45|870.16|881.6|870.31|881.6|870.31|881.45|870.16|9
1739005380000|2025-02-08 09:03:00|881.59|870.3|881.37|870.08|881.59|870.3|881.37|870.08|19
1739005390000|2025-02-08 09:03:10|881.38|870.09|881.54|870.25|881.56|870.27|881.36|870.07|18
1739005400000|2025-02-08 09:03:20|881.53|870.24|881.64|870.35|881.73|870.44|881.53|870.24|19
1739005410000|2025-02-08 09:03:30|881.63|870.34|881.66|870.37|881.66|870.37|881.62|870.33|9
1739005420000|2025-02-08 09:03:40|881.67|870.38|881.56|870.27|881.68|870.39|881.55|870.26|17
1739005430000|2025-02-08 09:03:50|881.04|869.75|881.13|869.84|881.2|869.91|881.04|869.75|20
1739005440000|2025-02-08 09:04:00|881.12|869.83|881.17|869.88|881.24|869.95|881.12|869.83|15
1739005450000|2025-02-08 09:04:10|881.47|870.18|881.49|870.2|881.49|870.2|881.39|870.1|17
1739005460000|2025-02-08 09:04:20|881.5|870.21|881.59|870.3|881.59|870.3|881.5|870.21|11
1739005470000|2025-02-08 09:04:30|881.61|870.32|881.79|870.5|881.79|870.5|881.61|870.32|20
1739005480000|2025-02-08 09:04:40|881.82|870.53|881.87|870.58|881.96|870.67|881.82|870.53|25
1739005490000|2025-02-08 09:04:50|881.86|870.57|882.03|870.74|882.03|870.74|881.85|870.56|19
1739005500000|2025-02-08 09:05:00|882.04|870.75|882.16|870.87|882.2|870.91|881.99|870.7|15
1739005510000|2025-02-08 09:05:10|882.18|870.89|882.13|870.84|882.18|870.89|882.12|870.83|16
1739005520000|2025-02-08 09:05:20|882.12|870.83|881.52|870.23|882.12|870.83|881.47|870.18|29
1739005530000|2025-02-08 09:05:30|881.57|870.28|881.5|870.21|881.65|870.36|881.5|870.21|13
1739005540000|2025-02-08 09:05:40|881.51|870.22|881.51|870.22|881.51|870.22|881.48|870.19|11
1739005550000|2025-02-08 09:05:50|881.5|870.21|881.53|870.24|881.53|870.24|881.5|870.21|3
1739005560000|2025-02-08 09:06:00|881.17|869.88|881.45|870.16|881.45|870.16|881.17|869.88|9
1739005570000|2025-02-08 09:06:10|881.47|870.18|882.31|871.02|882.31|871.02|881.47|870.18|23
1739005580000|2025-02-08 09:06:20|882.3|871.01|881.59|870.3|882.3|871.01|881.59|870.3|24
1739005590000|2025-02-08 09:06:30|881.58|870.29|881.06|869.77|881.58|870.29|881.05|869.76|23
1739005600000|2025-02-08 09:06:40|881.05|869.76|881.01|869.72|881.06|869.77|881|869.71|12
1739005610000|2025-02-08 09:06:50|881.02|869.73|881.12|869.83|881.12|869.83|880.93|869.64|10
1739005620000|2025-02-08 09:07:00|881.1|869.81|881.13|869.84|881.19|869.9|881.09|869.8|17
1739005630000|2025-02-08 09:07:10|881.12|869.83|881.23|869.94|881.23|869.94|881.07|869.78|18
1739005640000|2025-02-08 09:07:20|881.22|869.93|881.56|870.27|881.58|870.29|881.22|869.93|15
1739005650000|2025-02-08 09:07:30|881.55|870.26|881.5|870.21|881.55|870.26|881.5|870.21|11
1739005660000|2025-02-08 09:07:40|881.47|870.18|881.41|870.12|881.47|870.18|881.41|870.12|10
1739005670000|2025-02-08 09:07:50|881.42|870.13|881.46|870.17|881.57|870.28|881.42|870.13|12
1739005680000|2025-02-08 09:08:00|881.45|870.16|881.56|870.27|881.6|870.31|881.39|870.1|13
1739005690000|2025-02-08 09:08:10|881.57|870.28|881.12|869.83|881.81|870.52|881.08|869.79|24
1739005700000|2025-02-08 09:08:20|881.11|869.82|881|869.71|881.19|869.9|881|869.71|17
1739005710000|2025-02-08 09:08:30|880.96|869.67|881|869.71|881.08|869.79|880.94|869.65|19
1739005720000|2025-02-08 09:08:40|880.99|869.7|881.13|869.84|881.14|869.85|880.99|869.7|17
1739005730000|2025-02-08 09:08:50|881.12|869.83|881.06|869.77|881.22|869.93|880.84|869.55|21
1739005740000|2025-02-08 09:09:00|881.05|869.76|881.15|869.86|881.15|869.86|881.03|869.74|14
1739005750000|2025-02-08 09:09:10|881.14|869.85|881.12|869.83|881.14|869.85|881.11|869.82|6
1739005770000|2025-02-08 09:09:30|881.55|870.26|881.56|870.27|881.56|870.27|881.55|870.26|8
1739005780000|2025-02-08 09:09:40|881.57|870.28|881.59|870.3|881.68|870.39|881.57|870.28|17
1739005790000|2025-02-08 09:09:50|881.6|870.31|881.68|870.39|881.74|870.45|881.58|870.29|13
1739005800000|2025-02-08 09:10:00|881.69|870.4|881.62|870.33|881.69|870.4|881.62|870.33|8
1739005810000|2025-02-08 09:10:10|881.32|870.03|881.71|870.42|881.71|870.42|881.26|869.97|20
1739005820000|2025-02-08 09:10:20|881.76|870.47|882.08|870.79|882.23|870.94|881.76|870.47|24
1739005830000|2025-02-08 09:10:30|882.11|870.82|882.21|870.92|882.21|870.92|882.11|870.82|9
1739005840000|2025-02-08 09:10:40|882.27|870.98|882.34|871.05|882.41|871.12|882.27|870.98|13
1739005850000|2025-02-08 09:10:50|882.33|871.04|882.34|871.05|882.35|871.06|882.33|871.04|8
1739005860000|2025-02-08 09:11:00|882.33|871.04|882.12|870.83|882.34|871.05|882|870.71|14
1739005870000|2025-02-08 09:11:10|882.11|870.82|882.51|871.22|882.51|871.22|881.9|870.61|23
1739005880000|2025-02-08 09:11:20|882.52|871.23|883.26|871.97|883.28|871.99|882.52|871.23|16
1739005890000|2025-02-08 09:11:30|883.27|871.98|882.98|871.69|883.27|871.98|882.8|871.51|22
1739005900000|2025-02-08 09:11:40|882.96|871.67|882.75|871.46|882.96|871.67|882.72|871.43|18
1739005910000|2025-02-08 09:11:50|882.74|871.45|882.78|871.49|882.78|871.49|882.71|871.42|14
1739005920000|2025-02-08 09:12:00|882.77|871.48|883.09|871.8|883.09|871.8|882.77|871.48|17
1739005930000|2025-02-08 09:12:10|883.08|871.79|883.19|871.9|883.19|871.9|883.08|871.79|15
1739005940000|2025-02-08 09:12:20|883.35|872.06|883.31|872.02|883.35|872.06|883.3|872.01|12
1739005950000|2025-02-08 09:12:30|883.3|872.01|883.28|871.99|883.3|872.01|883.28|871.99|11
1739005960000|2025-02-08 09:12:40|883.29|872|883.28|871.99|883.31|872.02|883.2|871.91|13
1739005970000|2025-02-08 09:12:50|883.29|872|883.2|871.91|883.29|872|883.2|871.91|11
1739005980000|2025-02-08 09:13:00|883.21|871.92|882.83|871.54|883.26|871.97|882.83|871.54|10
1739005990000|2025-02-08 09:13:10|882.81|871.52|882.99|871.7|882.99|871.7|882.76|871.47|22
1739006000000|2025-02-08 09:13:20|883.04|871.75|883.08|871.79|883.09|871.8|883.02|871.73|10
1739006010000|2025-02-08 09:13:30|883.06|871.77|882.45|871.16|883.06|871.77|882.45|871.16|15
1739006020000|2025-02-08 09:13:40|882.32|871.03|882.15|870.86|882.32|871.03|881.94|870.65|22
1739006030000|2025-02-08 09:13:50|882.14|870.85|882.17|870.88|882.21|870.92|882.11|870.82|15
1739006040000|2025-02-08 09:14:00|882.21|870.92|882.28|870.99|882.28|870.99|882.17|870.88|14
1739006050000|2025-02-08 09:14:10|882.29|871|882.75|871.46|882.77|871.48|882.28|870.99|15
1739006060000|2025-02-08 09:14:20|882.77|871.48|883.14|871.85|883.14|871.85|882.75|871.46|19
1739006070000|2025-02-08 09:14:30|883.31|872.02|882.93|871.64|883.39|872.1|882.93|871.64|23
1739006080000|2025-02-08 09:14:40|882.92|871.63|882.88|871.59|882.95|871.66|882.82|871.53|20
1739006090000|2025-02-08 09:14:50|882.8|871.51|882.63|871.34|883|871.71|882.62|871.33|21
1739006100000|2025-02-08 09:15:00|882.62|871.33|882.55|871.26|882.62|871.33|882.44|871.15|9
1739006120000|2025-02-08 09:15:20|882.61|871.32|882.75|871.46|882.79|871.5|882.61|871.32|11
1739006130000|2025-02-08 09:15:30|882.74|871.45|882.51|871.22|882.74|871.45|882.5|871.21|17
1739006140000|2025-02-08 09:15:40|882.52|871.23|882.71|871.42|882.71|871.42|882.51|871.22|17
1739006150000|2025-02-08 09:15:50|882.7|871.41|882.32|871.03|882.7|871.41|882.32|871.03|18
1739006160000|2025-02-08 09:16:00|882.27|870.98|882.28|870.99|882.36|871.07|882.23|870.94|17
1739006170000|2025-02-08 09:16:10|882.25|870.96|882.3|871.01|882.3|871.01|882.23|870.94|11
1739006180000|2025-02-08 09:16:20|882.31|871.02|882.37|871.08|882.37|871.08|882.2|870.91|13
1739006190000|2025-02-08 09:16:30|882.51|871.22|882.77|871.48|882.82|871.53|882.48|871.19|17
1739006200000|2025-02-08 09:16:40|882.78|871.49|882.93|871.64|882.98|871.69|882.78|871.49|18
1739006210000|2025-02-08 09:16:50|882.92|871.63|883.07|871.78|883.07|871.78|882.92|871.63|10
1739006220000|2025-02-08 09:17:00|883.06|871.77|883.49|872.2|883.49|872.2|883.06|871.77|14
1739006230000|2025-02-08 09:17:10|883.5|872.21|883.85|872.56|883.91|872.62|883.5|872.21|18
1739006240000|2025-02-08 09:17:20|883.83|872.54|884.08|872.79|884.08|872.79|883.82|872.53|13
1739006250000|2025-02-08 09:17:30|884.18|872.89|884.55|873.26|884.55|873.26|884.18|872.89|19
1739006260000|2025-02-08 09:17:40|884.56|873.27|884.47|873.18|884.68|873.39|884.44|873.15|26
1739006270000|2025-02-08 09:17:50|884.48|873.19|884.52|873.23|884.52|873.23|884.48|873.19|7
1739006280000|2025-02-08 09:18:00|884.53|873.24|884.94|873.65|884.94|873.65|884.53|873.24|11
1739006290000|2025-02-08 09:18:10|884.97|873.68|885.58|874.29|885.66|874.37|884.97|873.68|25
1739006300000|2025-02-08 09:18:20|885.57|874.28|885.38|874.09|885.61|874.32|885.37|874.08|22
1739006310000|2025-02-08 09:18:30|885.37|874.08|885.44|874.15|885.46|874.17|885.36|874.07|11
1739006320000|2025-02-08 09:18:40|885.43|874.14|885.67|874.38|885.67|874.38|885.42|874.13|11
1739006330000|2025-02-08 09:18:50|885.68|874.39|885.79|874.5|885.79|874.5|885.68|874.39|18
1739006340000|2025-02-08 09:19:00|885.8|874.51|886|874.71|886|874.71|885.8|874.51|11
1739006350000|2025-02-08 09:19:10|885.99|874.7|885.88|874.59|886.01|874.72|885.88|874.59|23
1739006360000|2025-02-08 09:19:20|885.89|874.6|886.05|874.76|886.05|874.76|885.86|874.57|13
1739006370000|2025-02-08 09:19:30|886.06|874.77|886.12|874.83|886.12|874.83|886.05|874.76|11
1739006380000|2025-02-08 09:19:40|886.13|874.84|886.26|874.97|886.26|874.97|886.13|874.84|7
1739006390000|2025-02-08 09:19:50|886.27|874.98|886.48|875.19|886.48|875.19|886.27|874.98|10
1739006400000|2025-02-08 09:20:00|886.49|875.2|886.51|875.22|886.64|875.35|886.49|875.2|21
1739006410000|2025-02-08 09:20:10|886.56|875.27|886.43|875.14|886.56|875.27|886.43|875.14|16
1739006420000|2025-02-08 09:20:20|886.41|875.12|886.05|874.76|886.43|875.14|885.93|874.64|18
1739006430000|2025-02-08 09:20:30|886.06|874.77|886.01|874.72|886.06|874.77|886.01|874.72|13
1739006440000|2025-02-08 09:20:40|886.02|874.73|886.06|874.77|886.2|874.91|886.02|874.73|19
1739006450000|2025-02-08 09:20:50|886.19|874.9|886|874.71|886.19|874.9|886|874.71|18
1739006460000|2025-02-08 09:21:00|885.61|874.32|885.79|874.5|885.86|874.57|885.49|874.2|25
1739006470000|2025-02-08 09:21:10|885.78|874.49|885.84|874.55|885.88|874.59|885.78|874.49|22
1739006480000|2025-02-08 09:21:20|885.94|874.65|886.07|874.78|886.17|874.88|885.9|874.61|22
1739006490000|2025-02-08 09:21:30|886.06|874.77|886.53|875.24|886.53|875.24|886.06|874.77|16
1739006500000|2025-02-08 09:21:40|886.52|875.23|886.3|875.01|886.56|875.27|886.3|875.01|21
1739006510000|2025-02-08 09:21:50|886.31|875.02|886.25|874.96|886.43|875.14|886.25|874.96|24
1739006520000|2025-02-08 09:22:00|886.24|874.95|885.58|874.29|886.24|874.95|885.57|874.28|21
1739006530000|2025-02-08 09:22:10|885.69|874.4|886.08|874.79|886.08|874.79|885.67|874.38|24
1739006540000|2025-02-08 09:22:20|886.21|874.92|886.38|875.09|886.38|875.09|886.2|874.91|19
1739006550000|2025-02-08 09:22:30|886.4|875.11|886.48|875.19|886.5|875.21|886.4|875.11|16
1739006560000|2025-02-08 09:22:40|886.47|875.18|886.08|874.79|886.47|875.18|886.08|874.79|19
1739006570000|2025-02-08 09:22:50|885.83|874.54|885.54|874.25|886.03|874.74|885.54|874.25|14
1739006590000|2025-02-08 09:23:10|886.07|874.78|885.98|874.69|886.08|874.79|885.98|874.69|15
1739006600000|2025-02-08 09:23:20|885.97|874.68|885.85|874.56|885.97|874.68|885.81|874.52|13
1739006610000|2025-02-08 09:23:30|885.84|874.55|885.79|874.5|885.89|874.6|885.74|874.45|18
1739006620000|2025-02-08 09:23:40|885.78|874.49|885.85|874.56|886.01|874.72|885.77|874.48|15
1739006630000|2025-02-08 09:23:50|885.84|874.55|885.83|874.54|885.87|874.58|885.79|874.5|16
1739006640000|2025-02-08 09:24:00|885.84|874.55|885.8|874.51|885.84|874.55|885.78|874.49|9
1739006650000|2025-02-08 09:24:10|885.81|874.52|885.95|874.66|886.17|874.88|885.81|874.52|20
1739006660000|2025-02-08 09:24:20|885.96|874.67|886.08|874.79|886.08|874.79|885.96|874.67|11
1739006670000|2025-02-08 09:24:30|886.07|874.78|886.09|874.8|886.09|874.8|886.04|874.75|9
1739006680000|2025-02-08 09:24:40|886.08|874.79|886.03|874.74|886.1|874.81|886.02|874.73|11
1739006690000|2025-02-08 09:24:50|886.04|874.75|885.96|874.67|886.14|874.85|885.9|874.61|19
1739006700000|2025-02-08 09:25:00|885.92|874.63|886|874.71|886|874.71|885.85|874.56|17
1739006710000|2025-02-08 09:25:10|886.02|874.73|885.88|874.59|886.5|875.21|885.88|874.59|30
1739006720000|2025-02-08 09:25:20|885.89|874.6|885.82|874.53|885.9|874.61|885.82|874.53|10
1739006730000|2025-02-08 09:25:30|885.81|874.52|885.72|874.43|885.82|874.53|885.72|874.43|10
1739006740000|2025-02-08 09:25:40|885.71|874.42|885.98|874.69|886.03|874.74|885.71|874.42|15
1739006750000|2025-02-08 09:25:50|885.97|874.68|886.11|874.82|886.15|874.86|885.97|874.68|16
1739006760000|2025-02-08 09:26:00|886.12|874.83|886.11|874.82|886.16|874.87|886.1|874.81|11
1739006770000|2025-02-08 09:26:10|886.12|874.83|886.12|874.83|886.25|874.96|886.09|874.8|20
1739006780000|2025-02-08 09:26:20|886.06|874.77|885.54|874.25|886.06|874.77|885.54|874.25|19
1739006790000|2025-02-08 09:26:30|885.53|874.24|885.61|874.32|885.7|874.41|885.5|874.21|20
1739006800000|2025-02-08 09:26:40|885.59|874.3|885.36|874.07|885.59|874.3|885.35|874.06|5
1739006810000|2025-02-08 09:26:50|885.33|874.04|885.82|874.53|886.06|874.77|885.33|874.04|11
1739006820000|2025-02-08 09:27:00|885.81|874.52|885.72|874.43|885.81|874.52|885.53|874.24|19
1739006830000|2025-02-08 09:27:10|885.71|874.42|885.74|874.45|885.74|874.45|885.7|874.41|11
1739006840000|2025-02-08 09:27:20|885.73|874.44|885.74|874.45|885.85|874.56|885.71|874.42|11
1739006850000|2025-02-08 09:27:30|885.75|874.46|885.71|874.42|885.78|874.49|885.71|874.42|9
1739006860000|2025-02-08 09:27:40|885.72|874.43|885.76|874.47|885.76|874.47|885.72|874.43|7
1739006870000|2025-02-08 09:27:50|885.77|874.48|885.61|874.32|885.77|874.48|885.59|874.3|8
1739006880000|2025-02-08 09:28:00|885.62|874.33|885.53|874.24|885.65|874.36|885.53|874.24|12
1739006890000|2025-02-08 09:28:10|885.51|874.22|885.43|874.14|885.51|874.22|885.43|874.14|14
1739006900000|2025-02-08 09:28:20|885.41|874.12|885.45|874.16|885.52|874.23|885.29|874|27
1739006910000|2025-02-08 09:28:30|885.62|874.33|885.77|874.48|885.82|874.53|885.59|874.3|21
1739006920000|2025-02-08 09:28:40|885.78|874.49|885.84|874.55|885.84|874.55|885.76|874.47|20
1739006930000|2025-02-08 09:28:50|885.85|874.56|885.89|874.6|885.89|874.6|885.85|874.56|7
1739006940000|2025-02-08 09:29:00|885.9|874.61|885.85|874.56|885.91|874.62|885.85|874.56|7
1739006950000|2025-02-08 09:29:10|885.86|874.57|885.75|874.46|885.86|874.57|885.61|874.32|7
1739006960000|2025-02-08 09:29:20|885.74|874.45|885.67|874.38|885.75|874.46|885.56|874.27|15
1739006970000|2025-02-08 09:29:30|885.68|874.39|885.43|874.14|885.69|874.4|885.24|873.95|25
1739006980000|2025-02-08 09:29:40|885.41|874.12|886.01|874.72|886.02|874.73|885.4|874.11|18
1739006990000|2025-02-08 09:29:50|886.02|874.73|885.92|874.63|886.02|874.73|885.92|874.63|15
1739007000000|2025-02-08 09:30:00|885.93|874.64|885.47|874.18|886.09|874.8|885.47|874.18|22
1739007010000|2025-02-08 09:30:10|885.46|874.17|885.39|874.1|885.46|874.17|885.34|874.05|21
1739007020000|2025-02-08 09:30:20|885.4|874.11|885.51|874.22|885.57|874.28|885.36|874.07|16
1739007030000|2025-02-08 09:30:30|885.5|874.21|885.61|874.32|885.61|874.32|885.49|874.2|15
1739007040000|2025-02-08 09:30:40|885.6|874.31|885.66|874.37|885.82|874.53|885.6|874.31|20
1739007050000|2025-02-08 09:30:50|885.67|874.38|885.48|874.19|885.67|874.38|885.48|874.19|12
1739007060000|2025-02-08 09:31:00|885.29|874|884.97|873.68|885.29|874|884.96|873.67|16
1739007070000|2025-02-08 09:31:10|884.8|873.51|885.24|873.95|885.24|873.95|884.74|873.45|24
1739007080000|2025-02-08 09:31:20|885.25|873.96|886|874.71|886|874.71|885.24|873.95|23
1739007090000|2025-02-08 09:31:30|886.02|874.73|886.44|875.15|886.45|875.16|886|874.71|18
1739007100000|2025-02-08 09:31:40|886.43|875.14|886.55|875.26|886.58|875.29|886.43|875.14|16
1739007110000|2025-02-08 09:31:50|886.56|875.27|886.33|875.04|886.56|875.27|886.23|874.94|22
1739007120000|2025-02-08 09:32:00|886.5|875.21|886.52|875.23|886.54|875.25|886.47|875.18|17
1739007130000|2025-02-08 09:32:10|886.51|875.22|886.5|875.21|886.51|875.22|886.5|875.21|2
1739007140000|2025-02-08 09:32:20|886.17|874.88|886.14|874.85|886.17|874.88|886.13|874.84|10
1739007150000|2025-02-08 09:32:30|886.13|874.84|885.07|873.78|886.13|874.84|884.8|873.51|30
1739007160000|2025-02-08 09:32:40|885.08|873.79|885.82|874.53|885.82|874.53|885.08|873.79|28
1739007170000|2025-02-08 09:32:50|885.83|874.54|886.12|874.83|886.12|874.83|885.83|874.54|21
1739007180000|2025-02-08 09:33:00|886.11|874.82|886.26|874.97|886.28|874.99|886.1|874.81|18
1739007190000|2025-02-08 09:33:10|886.27|874.98|886.25|874.96|886.27|874.98|886.24|874.95|11
1739007200000|2025-02-08 09:33:20|886.24|874.95|886.04|874.75|886.25|874.96|886.03|874.74|17
1739007210000|2025-02-08 09:33:30|886.03|874.74|886.02|874.73|886.06|874.77|886|874.71|9
1739007220000|2025-02-08 09:33:40|886.01|874.72|886.13|874.84|886.16|874.87|885.96|874.67|11
1739007230000|2025-02-08 09:33:50|886.14|874.85|886.26|874.97|886.26|874.97|886.13|874.84|10
1739007240000|2025-02-08 09:34:00|886.25|874.96|886.35|875.06|886.37|875.08|886.25|874.96|15
1739007250000|2025-02-08 09:34:10|886.34|875.05|886.37|875.08|886.38|875.09|886.32|875.03|12
1739007260000|2025-02-08 09:34:20|886.36|875.07|886.39|875.1|886.41|875.12|886.32|875.03|10
1739007270000|2025-02-08 09:34:30|886.38|875.09|886.42|875.13|886.44|875.15|886.34|875.05|12
1739007280000|2025-02-08 09:34:40|886.43|875.14|886.48|875.19|886.48|875.19|886.4|875.11|8
1739007290000|2025-02-08 09:34:50|886.49|875.2|886.48|875.19|886.49|875.2|886.48|875.19|4
1739007300000|2025-02-08 09:35:00|886.47|875.18|885.8|874.51|886.47|875.18|885.8|874.51|21
1739007310000|2025-02-08 09:35:10|885.83|874.54|886.23|874.94|886.23|874.94|885.83|874.54|21
1739007320000|2025-02-08 09:35:20|886.31|875.02|886.39|875.1|886.39|875.1|886.31|875.02|13
1739007330000|2025-02-08 09:35:30|886.4|875.11|886.4|875.11|886.4|875.11|886.4|875.11|1
1739007340000|2025-02-08 09:35:40|885.72|874.43|885.8|874.51|885.81|874.52|885.72|874.43|8
1739007350000|2025-02-08 09:35:50|885.79|874.5|885.8|874.51|885.81|874.52|885.78|874.49|14
1739007360000|2025-02-08 09:36:00|885.81|874.52|885.82|874.53|885.99|874.7|885.81|874.52|20
1739007370000|2025-02-08 09:36:10|885.8|874.51|885.85|874.56|885.9|874.61|885.78|874.49|13
1739007380000|2025-02-08 09:36:20|885.84|874.55|885.87|874.58|885.88|874.59|885.79|874.5|12
1739007390000|2025-02-08 09:36:30|885.84|874.55|885.18|873.89|885.86|874.57|884.23|872.94|17
1739007400000|2025-02-08 09:36:40|885.19|873.9|885.55|874.26|885.56|874.27|885.18|873.89|15
1739007410000|2025-02-08 09:36:50|885.54|874.25|885.54|874.25|885.55|874.26|885.53|874.24|11
1739007420000|2025-02-08 09:37:00|885.53|874.24|885.37|874.08|885.53|874.24|885.37|874.08|26
1739007430000|2025-02-08 09:37:10|885.36|874.07|885.49|874.2|885.56|874.27|885.35|874.06|17
1739007440000|2025-02-08 09:37:20|885.48|874.19|885.56|874.27|885.57|874.28|885.46|874.17|11
1739007450000|2025-02-08 09:37:30|885.61|874.32|885.59|874.3|885.62|874.33|885.59|874.3|11
1739007460000|2025-02-08 09:37:40|885.58|874.29|885.57|874.28|885.59|874.3|885.56|874.27|8
1739007470000|2025-02-08 09:37:50|885.56|874.27|885.57|874.28|885.57|874.28|885.55|874.26|4
1739007480000|2025-02-08 09:38:00|885.58|874.29|885.62|874.33|885.67|874.38|885.58|874.29|10
1739007490000|2025-02-08 09:38:10|885.6|874.31|885.7|874.41|885.7|874.41|885.58|874.29|17
1739007500000|2025-02-08 09:38:20|885.71|874.42|885.74|874.45|885.88|874.59|885.65|874.36|19
1739007510000|2025-02-08 09:38:30|885.75|874.46|885.77|874.48|885.82|874.53|885.71|874.42|16
1739007520000|2025-02-08 09:38:40|885.78|874.49|885.77|874.48|885.81|874.52|885.76|874.47|7
1739007540000|2025-02-08 09:39:00|886|874.71|885.96|874.67|886|874.71|885.96|874.67|7
1739007550000|2025-02-08 09:39:10|885.95|874.66|886.03|874.74|886.06|874.77|885.95|874.66|10
1739007560000|2025-02-08 09:39:20|886.02|874.73|885.5|874.21|886.02|874.73|885.41|874.12|15
1739007570000|2025-02-08 09:39:30|885.49|874.2|885.84|874.55|885.84|874.55|885.49|874.2|13
1739007580000|2025-02-08 09:39:40|885.85|874.56|886.32|875.03|886.36|875.07|885.85|874.56|27
1739007590000|2025-02-08 09:39:50|886.52|875.23|886.39|875.1|886.52|875.23|886.38|875.09|16
1739007600000|2025-02-08 09:40:00|886.57|875.28|886.39|875.1|886.57|875.28|886.38|875.09|13
1739007610000|2025-02-08 09:40:10|886.49|875.2|885.45|874.16|886.49|875.2|885.45|874.16|30
1739007620000|2025-02-08 09:40:20|885.6|874.31|885.52|874.23|885.69|874.4|885.52|874.23|19
1739007630000|2025-02-08 09:40:30|885.51|874.22|885.59|874.3|885.6|874.31|885.44|874.15|14
1739007640000|2025-02-08 09:40:40|885.6|874.31|885.65|874.36|885.69|874.4|885.6|874.31|15
1739007650000|2025-02-08 09:40:50|885.66|874.37|885.63|874.34|885.67|874.38|885.63|874.34|6
1739007660000|2025-02-08 09:41:00|885.62|874.33|885.21|873.92|885.62|874.33|885.21|873.92|10
1739007670000|2025-02-08 09:41:10|885.22|873.93|885.17|873.88|885.22|873.93|885.16|873.87|14
1739007680000|2025-02-08 09:41:20|885.29|874|885.42|874.13|885.42|874.13|885.27|873.98|13
1739007690000|2025-02-08 09:41:30|885.4|874.11|885.6|874.31|885.72|874.43|885.4|874.11|12
1739007700000|2025-02-08 09:41:40|885.61|874.32|885.74|874.45|885.76|874.47|885.59|874.3|17
1739007710000|2025-02-08 09:41:50|885.8|874.51|886.04|874.75|886.06|874.77|885.77|874.48|18
1739007720000|2025-02-08 09:42:00|886.05|874.76|886.04|874.75|886.05|874.76|886.04|874.75|2
1739007730000|2025-02-08 09:42:10|886.09|874.8|886.32|875.03|886.32|875.03|886.09|874.8|4
1739007740000|2025-02-08 09:42:20|886.31|875.02|886.54|875.25|886.6|875.31|886.22|874.93|22
1739007750000|2025-02-08 09:42:30|886.57|875.28|886.67|875.38|886.69|875.4|886.56|875.27|15
1739007760000|2025-02-08 09:42:40|886.68|875.39|886.73|875.44|886.73|875.44|886.68|875.39|7
1739007770000|2025-02-08 09:42:50|886.74|875.45|887.31|876.02|887.31|876.02|886.74|875.45|6
1739007780000|2025-02-08 09:43:00|887.32|876.03|887.85|876.56|887.87|876.58|887.32|876.03|28
1739007790000|2025-02-08 09:43:10|887.84|876.55|887.84|876.55|887.87|876.58|887.7|876.41|19
1739007800000|2025-02-08 09:43:20|887.83|876.54|887.86|876.57|887.89|876.6|887.72|876.43|19
1739007810000|2025-02-08 09:43:30|887.85|876.56|888.18|876.89|888.18|876.89|887.84|876.55|17
1739007820000|2025-02-08 09:43:40|888.19|876.9|888.37|877.08|888.37|877.08|888.19|876.9|15
1739007830000|2025-02-08 09:43:50|888.36|877.07|888.35|877.06|888.38|877.09|888.31|877.02|12
1739007840000|2025-02-08 09:44:00|888.34|877.05|888.54|877.25|888.55|877.26|888.34|877.05|15
1739007850000|2025-02-08 09:44:10|888.53|877.24|888.48|877.19|888.54|877.25|888.45|877.16|12
1739007860000|2025-02-08 09:44:20|888.49|877.2|888.5|877.21|888.5|877.21|888.48|877.19|7
1739007870000|2025-02-08 09:44:30|888.51|877.22|888.55|877.26|888.55|877.26|888.48|877.19|6
1739007880000|2025-02-08 09:44:40|888.56|877.27|889.11|877.82|889.11|877.82|888.56|877.27|21
1739007890000|2025-02-08 09:44:50|889.12|877.83|889.19|877.9|889.2|877.91|889.12|877.83|14
1739007900000|2025-02-08 09:45:00|889.18|877.89|888.48|877.19|889.19|877.9|888.38|877.09|15
1739007910000|2025-02-08 09:45:10|888.49|877.2|888.27|876.98|888.49|877.2|888.27|876.98|12
1739007930000|2025-02-08 09:45:30|888.15|876.86|887.82|876.53|888.15|876.86|887.82|876.53|15
1739007940000|2025-02-08 09:45:40|887.18|875.89|887.25|875.96|887.35|876.06|887.17|875.88|17
1739007950000|2025-02-08 09:45:50|887.24|875.95|887.11|875.82|887.24|875.95|887.11|875.82|20
1739007960000|2025-02-08 09:46:00|887.1|875.81|886.67|875.38|887.1|875.81|886.67|875.38|12
1739007970000|2025-02-08 09:46:10|886.68|875.39|886.59|875.3|886.68|875.39|886.58|875.29|11
1739007980000|2025-02-08 09:46:20|886.6|875.31|886.79|875.5|886.79|875.5|886.6|875.31|8
1739007990000|2025-02-08 09:46:30|886.78|875.49|886.84|875.55|886.84|875.55|886.78|875.49|13
1739008000000|2025-02-08 09:46:40|886.85|875.56|886.83|875.54|886.88|875.59|886.83|875.54|14
1739008010000|2025-02-08 09:46:50|886.84|875.55|886.6|875.31|886.89|875.6|886.58|875.29|15
1739008020000|2025-02-08 09:47:00|886.71|875.42|886.53|875.24|886.72|875.43|886.53|875.24|17
1739008030000|2025-02-08 09:47:10|886.52|875.23|886.4|875.11|886.56|875.27|886.3|875.01|15
1739008040000|2025-02-08 09:47:20|886.39|875.1|886.46|875.17|886.46|875.17|886.39|875.1|7
1739008050000|2025-02-08 09:47:30|886.47|875.18|886.77|875.48|886.77|875.48|886.47|875.18|12
1739008060000|2025-02-08 09:47:40|886.79|875.5|886.66|875.37|886.9|875.61|886.66|875.37|27
1739008070000|2025-02-08 09:47:50|886.65|875.36|886.21|874.92|886.65|875.36|886.12|874.83|22
1739008080000|2025-02-08 09:48:00|886.22|874.93|886.26|874.97|886.27|874.98|886.17|874.88|22
1739008090000|2025-02-08 09:48:10|886.27|874.98|886.54|875.25|886.54|875.25|886.27|874.98|11
1739008100000|2025-02-08 09:48:20|886.55|875.26|887.03|875.74|887.03|875.74|886.55|875.26|26
1739008120000|2025-02-08 09:48:40|886.94|875.65|886.99|875.7|886.99|875.7|886.94|875.65|5
1739008130000|2025-02-08 09:48:50|886.97|875.68|887.01|875.72|887.01|875.72|886.93|875.64|10
1739008140000|2025-02-08 09:49:00|887.02|875.73|886.54|875.25|887.05|875.76|886.35|875.06|17
1739008150000|2025-02-08 09:49:10|886.53|875.24|886.69|875.4|886.69|875.4|886.53|875.24|17
1739008160000|2025-02-08 09:49:20|886.7|875.41|886.86|875.57|886.86|875.57|886.69|875.4|9
1739008170000|2025-02-08 09:49:30|886.95|875.66|886.96|875.67|886.96|875.67|886.89|875.6|14
1739008180000|2025-02-08 09:49:40|887.02|875.73|887.03|875.74|887.08|875.79|886.99|875.7|15
1739008190000|2025-02-08 09:49:50|887.04|875.75|886.84|875.55|887.06|875.77|886.84|875.55|17
1739008200000|2025-02-08 09:50:00|886.8|875.51|886.31|875.02|886.83|875.54|886.31|875.02|12
1739008210000|2025-02-08 09:50:10|886.32|875.03|886.3|875.01|886.32|875.03|886.27|874.98|9
1739008220000|2025-02-08 09:50:20|886.31|875.02|886|874.71|886.37|875.08|886|874.71|12
1739008230000|2025-02-08 09:50:30|886.04|874.75|886.27|874.98|886.35|875.06|886.04|874.75|24
1739008240000|2025-02-08 09:50:40|886.26|874.97|886.33|875.04|886.34|875.05|886.15|874.86|18
1739008250000|2025-02-08 09:50:50|886.32|875.03|886.43|875.14|886.43|875.14|886.32|875.03|12
1739008260000|2025-02-08 09:51:00|886.41|875.12|885.9|874.61|886.41|875.12|885.9|874.61|20
1739008270000|2025-02-08 09:51:10|885.71|874.42|885.56|874.27|885.71|874.42|885.31|874.02|20
1739008280000|2025-02-08 09:51:20|885.54|874.25|885.62|874.33|885.62|874.33|885.51|874.22|20
1739008290000|2025-02-08 09:51:30|885.63|874.34|885.83|874.54|885.84|874.55|885.63|874.34|14
1739008300000|2025-02-08 09:51:40|885.84|874.55|886.28|874.99|886.28|874.99|885.84|874.55|12
1739008310000|2025-02-08 09:51:50|886.29|875|886.3|875.01|886.3|875.01|886.28|874.99|3
1739008320000|2025-02-08 09:52:00|885.93|874.64|886.26|874.97|886.26|874.97|885.93|874.64|16
1739008330000|2025-02-08 09:52:10|886.27|874.98|886.57|875.28|886.6|875.31|886.27|874.98|20
1739008340000|2025-02-08 09:52:20|886.55|875.26|886.12|874.83|886.73|875.44|886.12|874.83|33
1739008350000|2025-02-08 09:52:30|886.11|874.82|885.85|874.56|886.16|874.87|885.62|874.33|14
1739008360000|2025-02-08 09:52:40|885.84|874.55|885.62|874.33|885.84|874.55|885.62|874.33|13
1739008370000|2025-02-08 09:52:50|885.71|874.42|885.51|874.22|885.71|874.42|885.42|874.13|14
1739008380000|2025-02-08 09:53:00|885.5|874.21|885.66|874.37|885.67|874.38|885.48|874.19|11
1739008390000|2025-02-08 09:53:10|885.67|874.38|886.16|874.87|886.16|874.87|885.66|874.37|20
1739008400000|2025-02-08 09:53:20|886.15|874.86|886.39|875.1|886.44|875.15|886.12|874.83|15
1739008410000|2025-02-08 09:53:30|886.4|875.11|886.09|874.8|886.4|875.11|886.02|874.73|21
1739008420000|2025-02-08 09:53:40|886.1|874.81|886.11|874.82|886.11|874.82|886.08|874.79|13
1739008430000|2025-02-08 09:53:50|886.17|874.88|886.24|874.95|886.24|874.95|886.17|874.88|13
1739008440000|2025-02-08 09:54:00|886.25|874.96|886.76|875.47|886.76|875.47|886.25|874.96|15
1739008450000|2025-02-08 09:54:10|887.22|875.93|887.72|876.43|887.72|876.43|887.22|875.93|23
1739008460000|2025-02-08 09:54:20|887.73|876.44|887.5|876.21|887.74|876.45|887.44|876.15|24
1739008470000|2025-02-08 09:54:30|887.49|876.2|887.6|876.31|887.62|876.33|887.46|876.17|18
1739008480000|2025-02-08 09:54:40|887.59|876.3|887.44|876.15|887.6|876.31|887.44|876.15|14
1739008490000|2025-02-08 09:54:50|887.45|876.16|887.45|876.16|887.46|876.17|887.44|876.15|9
1739008500000|2025-02-08 09:55:00|887.38|876.09|887.48|876.19|887.55|876.26|887.32|876.03|18
1739008520000|2025-02-08 09:55:20|887.69|876.4|887.82|876.53|887.83|876.54|887.69|876.4|12
1739008530000|2025-02-08 09:55:30|887.81|876.52|887.66|876.37|887.82|876.53|887.66|876.37|19
1739008540000|2025-02-08 09:55:40|887.65|876.36|887.57|876.28|887.69|876.4|887.33|876.04|20
1739008550000|2025-02-08 09:55:50|887.56|876.27|887.03|875.74|887.56|876.27|886.92|875.63|24
1739008560000|2025-02-08 09:56:00|887.04|875.75|886.96|875.67|887.05|875.76|886.96|875.67|19
1739008570000|2025-02-08 09:56:10|886.81|875.52|887|875.71|887|875.71|886.81|875.52|10
1739008580000|2025-02-08 09:56:20|887.01|875.72|886.88|875.59|887.03|875.74|886.86|875.57|11
1739008590000|2025-02-08 09:56:30|886.89|875.6|886.92|875.63|886.92|875.63|886.89|875.6|4
1739008600000|2025-02-08 09:56:40|886.93|875.64|887.16|875.87|887.17|875.88|886.85|875.56|10
1739008610000|2025-02-08 09:56:50|887.15|875.86|887.06|875.77|887.15|875.86|887.06|875.77|22
1739008620000|2025-02-08 09:57:00|887.07|875.78|886.78|875.49|887.07|875.78|886.78|875.49|24
1739008630000|2025-02-08 09:57:10|886.74|875.45|886.68|875.39|886.89|875.6|886.66|875.37|22
1739008640000|2025-02-08 09:57:20|886.67|875.38|886.74|875.45|886.74|875.45|886.62|875.33|15
1739008650000|2025-02-08 09:57:30|886.73|875.44|886.83|875.54|886.83|875.54|886.72|875.43|8
1739008660000|2025-02-08 09:57:40|886.84|875.55|886.85|875.56|886.88|875.59|886.82|875.53|10
1739008670000|2025-02-08 09:57:50|886.83|875.54|886.74|875.45|886.84|875.55|886.64|875.35|9
1739008680000|2025-02-08 09:58:00|886.73|875.44|886.61|875.32|886.73|875.44|886.52|875.23|14
1739008690000|2025-02-08 09:58:10|886.63|875.34|886.61|875.32|886.64|875.35|886.61|875.32|8
1739008700000|2025-02-08 09:58:20|886.59|875.3|886.75|875.46|886.76|875.47|886.56|875.27|11
1739008720000|2025-02-08 09:58:40|887.06|875.77|887.18|875.89|887.18|875.89|887.06|875.77|6
1739008730000|2025-02-08 09:58:50|887.32|876.03|887.34|876.05|887.34|876.05|887.21|875.92|14
1739008740000|2025-02-08 09:59:00|887.33|876.04|887.22|875.93|887.33|876.04|887.05|875.76|8
1739008750000|2025-02-08 09:59:10|887.31|876.02|887.27|875.98|887.33|876.04|887.27|875.98|6
1739008760000|2025-02-08 09:59:20|887.11|875.82|887.06|875.77|887.21|875.92|886.99|875.7|23
1739008770000|2025-02-08 09:59:30|887.05|875.76|886.98|875.69|887.06|875.77|886.97|875.68|9
1739008780000|2025-02-08 09:59:40|887.03|875.74|887.16|875.87|887.16|875.87|887.03|875.74|8
1739008790000|2025-02-08 09:59:50|887.21|875.92|887.59|876.3|887.59|876.3|887.21|875.92|12
1739008800000|2025-02-08 10:00:00|887.58|876.29|887.83|876.54|887.83|876.54|887.58|876.29|16
1739008810000|2025-02-08 10:00:10|887.91|876.62|888.88|877.59|888.88|877.59|887.91|876.62|28
1739008820000|2025-02-08 10:00:20|889.01|877.72|889.34|878.05|889.35|878.06|889.01|877.72|14
1739008830000|2025-02-08 10:00:30|889.33|878.04|889.06|877.77|889.33|878.04|889.06|877.77|15
1739008840000|2025-02-08 10:00:40|889.05|877.76|888.81|877.52|889.05|877.76|888.68|877.39|19
1739008850000|2025-02-08 10:00:50|888.82|877.53|888.96|877.67|889.09|877.8|888.82|877.53|14
1739008860000|2025-02-08 10:01:00|888.95|877.66|888.66|877.37|888.96|877.67|888.53|877.24|26
1739008870000|2025-02-08 10:01:10|888.74|877.45|889.59|878.3|889.59|878.3|888.73|877.44|31
1739008880000|2025-02-08 10:01:20|889.58|878.29|889.39|878.1|889.61|878.32|889.38|878.09|24
1739008890000|2025-02-08 10:01:30|889.38|878.09|889.32|878.03|889.52|878.23|889.32|878.03|23
1739008900000|2025-02-08 10:01:40|889.07|877.78|889.01|877.72|889.07|877.78|889.01|877.72|4
1739008910000|2025-02-08 10:01:50|888.92|877.63|888.98|877.69|888.99|877.7|888.9|877.61|13
1739008920000|2025-02-08 10:02:00|888.99|877.7|888.94|877.65|889.24|877.95|888.94|877.65|28
1739008930000|2025-02-08 10:02:10|888.67|877.38|888.88|877.59|888.88|877.59|888.62|877.33|13
1739008940000|2025-02-08 10:02:20|888.89|877.6|889.44|878.15|889.47|878.18|888.89|877.6|19
1739008950000|2025-02-08 10:02:30|889.45|878.16|889.77|878.48|889.77|878.48|889.45|878.16|20
1739008960000|2025-02-08 10:02:40|889.76|878.47|889.59|878.3|889.95|878.66|889.59|878.3|26
1739008970000|2025-02-08 10:02:50|889.55|878.26|889.33|878.04|889.56|878.27|889.02|877.73|20
1739008980000|2025-02-08 10:03:00|889.34|878.05|889.29|878|889.39|878.1|889.27|877.98|22
1739008990000|2025-02-08 10:03:10|889.3|878.01|888.98|877.69|889.3|878.01|888.98|877.69|20
1739009000000|2025-02-08 10:03:20|888.96|877.67|888.04|876.75|888.96|877.67|888.04|876.75|23
1739009010000|2025-02-08 10:03:30|888.03|876.74|888.15|876.86|888.15|876.86|888.01|876.72|13
1739009020000|2025-02-08 10:03:40|888.16|876.87|888.06|876.77|888.21|876.92|888.06|876.77|14
1739009030000|2025-02-08 10:03:50|887.89|876.6|887.91|876.62|887.92|876.63|887.86|876.57|16
1739009040000|2025-02-08 10:04:00|888.21|876.92|888.22|876.93|888.27|876.98|888.11|876.82|17
1739009050000|2025-02-08 10:04:10|888.21|876.92|887.68|876.39|888.21|876.92|887.66|876.37|20
1739009060000|2025-02-08 10:04:20|887.67|876.38|887.26|875.97|887.71|876.42|887.26|875.97|24
1739009070000|2025-02-08 10:04:30|887.24|875.95|887.27|875.98|887.37|876.08|887.11|875.82|18
1739009080000|2025-02-08 10:04:40|887.28|875.99|886.69|875.4|887.28|875.99|886.56|875.27|17
1739009090000|2025-02-08 10:04:50|886.75|875.46|886.79|875.5|886.82|875.53|886.74|875.45|6
1739009110000|2025-02-08 10:05:10|887.07|875.78|887.03|875.74|887.07|875.78|887.03|875.74|8
1739009120000|2025-02-08 10:05:20|887|875.71|886.81|875.52|887|875.71|886.8|875.51|21
1739009130000|2025-02-08 10:05:30|886.82|875.53|886.22|874.93|886.83|875.54|886.11|874.82|18
1739009140000|2025-02-08 10:05:40|886.21|874.92|886.25|874.96|886.27|874.98|886.2|874.91|12
1739009150000|2025-02-08 10:05:50|886.24|874.95|886.12|874.83|886.24|874.95|886.1|874.81|18
1739009160000|2025-02-08 10:06:00|886.11|874.82|885.91|874.62|886.11|874.82|885.91|874.62|10
1739009170000|2025-02-08 10:06:10|885.72|874.43|885.66|874.37|885.83|874.54|885.66|874.37|20
1739009180000|2025-02-08 10:06:20|885.64|874.35|885.65|874.36|885.67|874.38|885.6|874.31|12
1739009190000|2025-02-08 10:06:30|885.63|874.34|885.8|874.51|885.8|874.51|885.59|874.3|12
1739009200000|2025-02-08 10:06:40|885.81|874.52|884.88|873.59|885.81|874.52|884.65|873.36|29
1739009210000|2025-02-08 10:06:50|884.89|873.6|885.15|873.86|885.16|873.87|884.89|873.6|21
1739009220000|2025-02-08 10:07:00|885.14|873.85|885.21|873.92|885.21|873.92|885.14|873.85|15
1739009230000|2025-02-08 10:07:10|885.23|873.94|885.28|873.99|885.31|874.02|885.23|873.94|18
1739009240000|2025-02-08 10:07:20|885.26|873.97|884.51|873.22|885.26|873.97|884.51|873.22|25
1739009250000|2025-02-08 10:07:30|884.5|873.21|884.14|872.85|884.51|873.22|884.11|872.82|18
1739009260000|2025-02-08 10:07:40|884.26|872.97|884.31|873.02|884.31|873.02|884.26|872.97|10
1739009270000|2025-02-08 10:07:50|884.32|873.03|884.34|873.05|884.35|873.06|884.26|872.97|11
1739009280000|2025-02-08 10:08:00|884.35|873.06|884.41|873.12|884.43|873.14|884.32|873.03|15
1739009290000|2025-02-08 10:08:10|884.4|873.11|884.39|873.1|884.4|873.11|884.38|873.09|6
1739009310000|2025-02-08 10:08:30|883.55|872.26|883.95|872.66|883.95|872.66|883.55|872.26|13
1739009320000|2025-02-08 10:08:40|883.94|872.65|883.94|872.65|883.97|872.68|883.92|872.63|14
1739009330000|2025-02-08 10:08:50|883.96|872.67|884.05|872.76|884.14|872.85|883.96|872.67|13
1739009340000|2025-02-08 10:09:00|884.06|872.77|883.85|872.56|884.06|872.77|883.85|872.56|16
1739009350000|2025-02-08 10:09:10|883.87|872.58|884.07|872.78|884.08|872.79|883.85|872.56|16
1739009360000|2025-02-08 10:09:20|884.08|872.79|884.08|872.79|884.11|872.82|884.07|872.78|10
1739009370000|2025-02-08 10:09:30|884.15|872.86|884.48|873.19|884.48|873.19|884.14|872.85|14
1739009380000|2025-02-08 10:09:40|884.49|873.2|884.39|873.1|884.5|873.21|884.38|873.09|19
1739009390000|2025-02-08 10:09:50|884.38|873.09|884.19|872.9|884.38|873.09|884.19|872.9|13
1739009400000|2025-02-08 10:10:00|884.18|872.89|883.93|872.64|884.21|872.92|883.9|872.61|19
1739009410000|2025-02-08 10:10:10|883.92|872.63|883.75|872.46|884.01|872.72|883.74|872.45|21
1739009420000|2025-02-08 10:10:20|883.77|872.48|884.02|872.73|884.17|872.88|883.77|872.48|10
1739009430000|2025-02-08 10:10:30|884.01|872.72|884.27|872.98|884.28|872.99|883.92|872.63|19
1739009440000|2025-02-08 10:10:40|884.28|872.99|884.5|873.21|884.5|873.21|884.28|872.99|9
1739009450000|2025-02-08 10:10:50|884.51|873.22|884.38|873.09|884.62|873.33|884.38|873.09|23
1739009460000|2025-02-08 10:11:00|884.37|873.08|884.29|873|884.37|873.08|884.27|872.98|13
1739009470000|2025-02-08 10:11:10|884.28|872.99|884.44|873.15|884.44|873.15|884.28|872.99|14
1739009480000|2025-02-08 10:11:20|884.45|873.16|884.43|873.14|884.47|873.18|884.41|873.12|14
1739009490000|2025-02-08 10:11:30|884.44|873.15|884.42|873.13|884.55|873.26|884.42|873.13|10
1739009510000|2025-02-08 10:11:50|884.16|872.87|884.09|872.8|884.18|872.89|884.08|872.79|5
1739009520000|2025-02-08 10:12:00|884.1|872.81|884.18|872.89|884.18|872.89|884.1|872.81|7
1739009530000|2025-02-08 10:12:10|884.15|872.86|885.05|873.76|885.05|873.76|884.15|872.86|19
1739009540000|2025-02-08 10:12:20|885.06|873.77|885.5|874.21|885.5|874.21|885.06|873.77|21
1739009550000|2025-02-08 10:12:30|885.51|874.22|885.6|874.31|885.6|874.31|885.48|874.19|16
1739009560000|2025-02-08 10:12:40|885.61|874.32|885.39|874.1|885.63|874.34|885.39|874.1|17
1739009570000|2025-02-08 10:12:50|885.38|874.09|885.46|874.17|885.46|874.17|885.36|874.07|10
1739009580000|2025-02-08 10:13:00|885.5|874.21|885.5|874.21|885.52|874.23|885.46|874.17|18
1739009590000|2025-02-08 10:13:10|885.49|874.2|885.54|874.25|885.54|874.25|885.47|874.18|16
1739009600000|2025-02-08 10:13:20|885.74|874.45|885.67|874.38|885.76|874.47|885.67|874.38|15
1739009610000|2025-02-08 10:13:30|885.69|874.4|885.57|874.28|885.69|874.4|885.57|874.28|13
1739009620000|2025-02-08 10:13:40|885.56|874.27|885.47|874.18|885.57|874.28|885.47|874.18|12
1739009630000|2025-02-08 10:13:50|885.46|874.17|885.23|873.94|885.46|874.17|885.15|873.86|16
1739009640000|2025-02-08 10:14:00|885.22|873.93|884.85|873.56|885.22|873.93|884.85|873.56|17
1739009650000|2025-02-08 10:14:10|884.86|873.57|884.77|873.48|884.86|873.57|884.76|873.47|16
1739009660000|2025-02-08 10:14:20|884.76|873.47|884.64|873.35|884.77|873.48|884.64|873.35|16
1739009670000|2025-02-08 10:14:30|884.65|873.36|884.69|873.4|884.7|873.41|884.65|873.36|7
1739009680000|2025-02-08 10:14:40|884.68|873.39|884.33|873.04|884.68|873.39|884.16|872.87|14
1739009690000|2025-02-08 10:14:50|884.34|873.05|884.33|873.04|884.34|873.05|884.33|873.04|2
1739009700000|2025-02-08 10:15:00|883.88|872.59|884.01|872.72|884.01|872.72|883.85|872.56|10
1739009710000|2025-02-08 10:15:10|884|872.71|883.74|872.45|884.03|872.74|883.74|872.45|23
1739009720000|2025-02-08 10:15:20|883.75|872.46|883.97|872.68|883.99|872.7|883.75|872.46|12
1739009730000|2025-02-08 10:15:30|883.98|872.69|883.47|872.18|884.04|872.75|883.47|872.18|25
1739009740000|2025-02-08 10:15:40|883.46|872.17|883.18|871.89|883.46|872.17|883.18|871.89|15
1739009750000|2025-02-08 10:15:50|883.17|871.88|883.2|871.91|883.22|871.93|883.08|871.79|16
1739009760000|2025-02-08 10:16:00|883.19|871.9|882.93|871.64|883.19|871.9|882.83|871.54|24
1739009770000|2025-02-08 10:16:10|883.04|871.75|883.66|872.37|883.66|872.37|883.04|871.75|22
1739009780000|2025-02-08 10:16:20|883.67|872.38|884.01|872.72|884.01|872.72|883.62|872.33|17
1739009790000|2025-02-08 10:16:30|884.02|872.73|884.04|872.75|884.27|872.98|884.02|872.73|23
1739009800000|2025-02-08 10:16:40|884.05|872.76|883.98|872.69|884.06|872.77|883.98|872.69|7
1739009810000|2025-02-08 10:16:50|883.99|872.7|883.99|872.7|883.99|872.7|883.99|872.7|1
1739009820000|2025-02-08 10:17:00|883.98|872.69|883.92|872.63|883.99|872.7|883.71|872.42|8
1739009830000|2025-02-08 10:17:10|884.07|872.78|883.94|872.65|884.17|872.88|883.94|872.65|20
1739009840000|2025-02-08 10:17:20|884.03|872.74|884.19|872.9|884.37|873.08|884.02|872.73|26
1739009850000|2025-02-08 10:17:30|884.18|872.89|884.01|872.72|884.18|872.89|883.94|872.65|16
1739009860000|2025-02-08 10:17:40|884|872.71|883.85|872.56|884|872.71|883.85|872.56|12
1739009870000|2025-02-08 10:17:50|883.84|872.55|883.89|872.6|883.98|872.69|883.84|872.55|11
1739009880000|2025-02-08 10:18:00|883.69|872.4|883.64|872.35|883.69|872.4|883.64|872.35|7
1739009900000|2025-02-08 10:18:20|883.82|872.53|883.97|872.68|883.99|872.7|883.82|872.53|11
1739009910000|2025-02-08 10:18:30|883.96|872.67|884.28|872.99|884.28|872.99|883.95|872.66|17
1739009920000|2025-02-08 10:18:40|884.25|872.96|884.43|873.14|884.75|873.46|884.25|872.96|27
1739009930000|2025-02-08 10:18:50|884.42|873.13|884.31|873.02|884.53|873.24|884.31|873.02|24
1739009940000|2025-02-08 10:19:00|884.3|873.01|884.09|872.8|884.39|873.1|884.09|872.8|19
1739009950000|2025-02-08 10:19:10|884.08|872.79|883.78|872.49|884.08|872.79|883.66|872.37|18
1739009960000|2025-02-08 10:19:20|883.77|872.48|883.87|872.58|883.87|872.58|883.74|872.45|12
1739009970000|2025-02-08 10:19:30|883.88|872.59|884.39|873.1|884.39|873.1|883.88|872.59|13
1739009980000|2025-02-08 10:19:40|884.34|873.05|885.06|873.77|885.07|873.78|884.34|873.05|18
1739009990000|2025-02-08 10:19:50|885.07|873.78|885.03|873.74|885.07|873.78|885.02|873.73|16
1739010000000|2025-02-08 10:20:00|885.02|873.73|884.99|873.7|885.02|873.73|884.98|873.69|10
1739010010000|2025-02-08 10:20:10|884.98|873.69|884.47|873.18|884.98|873.69|883.5|872.21|25
1739010020000|2025-02-08 10:20:20|884.42|873.13|884.54|873.25|884.54|873.25|884.37|873.08|20
1739010030000|2025-02-08 10:20:30|884.53|873.24|885.09|873.8|885.09|873.8|884.52|873.23|24
1739010040000|2025-02-08 10:20:40|885.1|873.81|885.24|873.95|885.28|873.99|885.1|873.81|26
1739010050000|2025-02-08 10:20:50|885.25|873.96|885.38|874.09|885.53|874.24|885.25|873.96|23
1739010060000|2025-02-08 10:21:00|885.37|874.08|884.77|873.48|885.37|874.08|884.55|873.26|25
1739010070000|2025-02-08 10:21:10|884.79|873.5|884.99|873.7|884.99|873.7|884.79|873.5|11
1739010090000|2025-02-08 10:21:30|885.78|874.49|885.89|874.6|885.89|874.6|885.78|874.49|11
1739010100000|2025-02-08 10:21:40|885.88|874.59|885.48|874.19|885.89|874.6|885.32|874.03|21
1739010110000|2025-02-08 10:21:50|885.49|874.2|885.48|874.19|885.49|874.2|885.47|874.18|8
1739010120000|2025-02-08 10:22:00|885.47|874.18|885.4|874.11|885.48|874.19|885.39|874.1|12
1739010130000|2025-02-08 10:22:10|885.41|874.12|885.2|873.91|885.41|874.12|885.17|873.88|14
1739010140000|2025-02-08 10:22:20|885.21|873.92|884.78|873.49|885.21|873.92|884.78|873.49|22
1739010150000|2025-02-08 10:22:30|884.95|873.66|884.87|873.58|884.98|873.69|884.85|873.56|17
1739010160000|2025-02-08 10:22:40|884.86|873.57|884.81|873.52|884.93|873.64|884.81|873.52|16
1739010170000|2025-02-08 10:22:50|884.8|873.51|884.67|873.38|884.8|873.51|884.67|873.38|12
1739010180000|2025-02-08 10:23:00|884.66|873.37|884.7|873.41|884.75|873.46|884.57|873.28|14
1739010190000|2025-02-08 10:23:10|884.46|873.17|884.67|873.38|884.67|873.38|884.45|873.16|21
1739010200000|2025-02-08 10:23:20|884.66|873.37|884.64|873.35|884.77|873.48|884.62|873.33|18
1739010210000|2025-02-08 10:23:30|884.65|873.36|885.68|874.39|885.77|874.48|884.65|873.36|22
1739010220000|2025-02-08 10:23:40|885.66|874.37|886.04|874.75|886.11|874.82|885.63|874.34|23
1739010230000|2025-02-08 10:23:50|886.05|874.76|886.18|874.89|886.27|874.98|886|874.71|15
1739010240000|2025-02-08 10:24:00|886.17|874.88|886.05|874.76|886.2|874.91|886.05|874.76|16
1739010250000|2025-02-08 10:24:10|885.8|874.51|885.74|874.45|885.8|874.51|885.73|874.44|15
1739010260000|2025-02-08 10:24:20|885.73|874.44|885.64|874.35|885.75|874.46|885.64|874.35|12
1739010270000|2025-02-08 10:24:30|885.63|874.34|885.62|874.33|885.63|874.34|885.62|874.33|2
1739010290000|2025-02-08 10:24:50|885.76|874.47|885.95|874.66|885.95|874.66|885.74|874.45|8
1739010300000|2025-02-08 10:25:00|885.96|874.67|886.04|874.75|886.06|874.77|885.89|874.6|18
1739010310000|2025-02-08 10:25:10|886.03|874.74|886.6|875.31|886.6|875.31|886.03|874.74|14
1739010320000|2025-02-08 10:25:20|886.62|875.33|886.78|875.49|886.78|875.49|886.62|875.33|11
1739010330000|2025-02-08 10:25:30|886.84|875.55|886.9|875.61|886.94|875.65|886.84|875.55|16
1739010340000|2025-02-08 10:25:40|886.98|875.69|886.94|875.65|886.98|875.69|886.8|875.51|15
1739010350000|2025-02-08 10:25:50|886.95|875.66|887.02|875.73|887.03|875.74|886.94|875.65|12
1739010360000|2025-02-08 10:26:00|887.01|875.72|886.77|875.48|887.09|875.8|886.77|875.48|18
1739010370000|2025-02-08 10:26:10|886.87|875.58|886.84|875.55|886.87|875.58|886.57|875.28|10
1739010380000|2025-02-08 10:26:20|886.73|875.44|886.86|875.57|886.86|875.57|886.72|875.43|11
1739010390000|2025-02-08 10:26:30|886.87|875.58|886.91|875.62|886.93|875.64|886.73|875.44|13
1739010400000|2025-02-08 10:26:40|886.92|875.63|886.93|875.64|886.94|875.65|886.9|875.61|8
1739010410000|2025-02-08 10:26:50|886.94|875.65|886.9|875.61|886.96|875.67|886.9|875.61|8
1739010420000|2025-02-08 10:27:00|886.87|875.58|886.25|874.96|886.87|875.58|886.25|874.96|25
1739010430000|2025-02-08 10:27:10|886.24|874.95|885.99|874.7|886.35|875.06|885.99|874.7|19
1739010440000|2025-02-08 10:27:20|886|874.71|886.29|875|886.4|875.11|885.87|874.58|20
1739010450000|2025-02-08 10:27:30|886.28|874.99|886.32|875.03|886.35|875.06|886.27|874.98|10
1739010460000|2025-02-08 10:27:40|886.31|875.02|886.34|875.05|886.34|875.05|886.18|874.89|15
1739010470000|2025-02-08 10:27:50|886.35|875.06|886.41|875.12|886.41|875.12|886.35|875.06|9
1739010480000|2025-02-08 10:28:00|886.4|875.11|887.2|875.91|887.2|875.91|886.4|875.11|21
1739010490000|2025-02-08 10:28:10|887.21|875.92|887.39|876.1|887.39|876.1|887.21|875.92|10
1739010500000|2025-02-08 10:28:20|887.38|876.09|887.62|876.33|887.63|876.34|887.38|876.09|16
1739010510000|2025-02-08 10:28:30|887.63|876.34|887.6|876.31|887.68|876.39|887.6|876.31|12
1739010520000|2025-02-08 10:28:40|887.61|876.32|887.61|876.32|887.62|876.33|887.57|876.28|13
1739010530000|2025-02-08 10:28:50|887.6|876.31|887.62|876.33|887.69|876.4|887.6|876.31|11
1739010540000|2025-02-08 10:29:00|887.61|876.32|887.41|876.12|887.61|876.32|887.36|876.07|11
1739010550000|2025-02-08 10:29:10|887.4|876.11|887.26|875.97|887.41|876.12|887.24|875.95|11
1739010560000|2025-02-08 10:29:20|887.27|875.98|887.29|876|887.34|876.05|887.25|875.96|9
1739010570000|2025-02-08 10:29:30|887.3|876.01|887.29|876|887.33|876.04|887.24|875.95|7
1739010580000|2025-02-08 10:29:40|887.28|875.99|887.23|875.94|887.29|876|887.22|875.93|13
1739010590000|2025-02-08 10:29:50|887.24|875.95|887.19|875.9|887.35|876.06|887.19|875.9|17
1739010600000|2025-02-08 10:30:00|887.18|875.89|887.16|875.87|887.18|875.89|887.15|875.86|7
1739010620000|2025-02-08 10:30:20|885.64|874.35|885.7|874.41|885.81|874.52|885.58|874.29|19
1739010630000|2025-02-08 10:30:30|885.69|874.4|885.63|874.34|885.69|874.4|885.61|874.32|21
1739010640000|2025-02-08 10:30:40|885.64|874.35|885.71|874.42|885.71|874.42|885.62|874.33|20
1739010650000|2025-02-08 10:30:50|885.8|874.51|885.86|874.57|885.87|874.58|885.78|874.49|15
1739010660000|2025-02-08 10:31:00|885.87|874.58|886.07|874.78|886.07|874.78|885.87|874.58|10
1739010670000|2025-02-08 10:31:10|886.08|874.79|886.07|874.78|886.18|874.89|886.04|874.75|18
1739010680000|2025-02-08 10:31:20|886.06|874.77|885.52|874.23|886.2|874.91|885.28|873.99|26
1739010690000|2025-02-08 10:31:30|885.51|874.22|885.53|874.24|885.56|874.27|885.47|874.18|19
1739010700000|2025-02-08 10:31:40|885.54|874.25|885.34|874.05|885.54|874.25|885.34|874.05|19
1739010710000|2025-02-08 10:31:50|885.32|874.03|884.26|872.97|885.32|874.03|884.23|872.94|24
1739010720000|2025-02-08 10:32:00|884.37|873.08|884.54|873.25|884.54|873.25|884.35|873.06|18
1739010730000|2025-02-08 10:32:10|884.6|873.31|884.68|873.39|884.68|873.39|884.58|873.29|16
1739010740000|2025-02-08 10:32:20|884.67|873.38|884.78|873.49|884.84|873.55|884.67|873.38|15
1739010750000|2025-02-08 10:32:30|884.77|873.48|885.26|873.97|885.26|873.97|884.77|873.48|15
1739010760000|2025-02-08 10:32:40|885.28|873.99|885.44|874.15|885.44|874.15|885.28|873.99|18
1739010770000|2025-02-08 10:32:50|885.43|874.14|885.46|874.17|885.47|874.18|885.41|874.12|9
1739010780000|2025-02-08 10:33:00|885.47|874.18|884.86|873.57|885.48|874.19|884.76|873.47|26
1739010790000|2025-02-08 10:33:10|884.84|873.55|885|873.71|885|873.71|884.84|873.55|11
1739010810000|2025-02-08 10:33:30|885.95|874.66|886.36|875.07|886.36|875.07|885.95|874.66|14
1739010820000|2025-02-08 10:33:40|886.37|875.08|886.52|875.23|886.58|875.29|886.37|875.08|22
1739010830000|2025-02-08 10:33:50|886.53|875.24|886.61|875.32|886.61|875.32|886.53|875.24|11
1739010840000|2025-02-08 10:34:00|886.62|875.33|887.15|875.86|887.15|875.86|886.62|875.33|23
1739010850000|2025-02-08 10:34:10|887.16|875.87|887.33|876.04|887.35|876.06|887.16|875.87|16
1739010860000|2025-02-08 10:34:20|887.35|876.06|887.53|876.24|887.53|876.24|887.35|876.06|10
1739010870000|2025-02-08 10:34:30|887.56|876.27|887.57|876.28|887.58|876.29|887.55|876.26|7
1739010880000|2025-02-08 10:34:40|887.58|876.29|888.03|876.74|888.03|876.74|887.58|876.29|20
1739010890000|2025-02-08 10:34:50|888.04|876.75|888.18|876.89|888.18|876.89|888.03|876.74|12
1739010900000|2025-02-08 10:35:00|888.17|876.88|888.05|876.76|888.17|876.88|888.04|876.75|19
1739010910000|2025-02-08 10:35:10|888.04|876.75|887.91|876.62|888.06|876.77|887.91|876.62|17
1739010920000|2025-02-08 10:35:20|887.58|876.29|887.64|876.35|887.64|876.35|887.41|876.12|14
1739010930000|2025-02-08 10:35:30|887.65|876.36|887.69|876.4|887.76|876.47|887.63|876.34|15
1739010940000|2025-02-08 10:35:40|887.71|876.42|887.86|876.57|887.88|876.59|887.71|876.42|10
1739010950000|2025-02-08 10:35:50|887.87|876.58|887.9|876.61|887.91|876.62|887.86|876.57|11
1739010960000|2025-02-08 10:36:00|887.91|876.62|887.81|876.52|887.91|876.62|887.8|876.51|14
1739010970000|2025-02-08 10:36:10|887.86|876.57|887.86|876.57|887.88|876.59|887.84|876.55|10
1739010980000|2025-02-08 10:36:20|887.85|876.56|887.77|876.48|887.86|876.57|887.77|876.48|14
1739010990000|2025-02-08 10:36:30|887.75|876.46|887.28|875.99|887.75|876.46|887.28|875.99|10
1739011010000|2025-02-08 10:36:50|887.27|875.98|887.34|876.05|887.35|876.06|887.27|875.98|6
1739011020000|2025-02-08 10:37:00|887.35|876.06|887.37|876.08|887.39|876.1|887.33|876.04|15
1739011030000|2025-02-08 10:37:10|887.35|876.06|887.07|875.78|887.36|876.07|887.07|875.78|14
1739011040000|2025-02-08 10:37:20|887.06|875.77|887.37|876.08|887.39|876.1|887.06|875.77|16
1739011050000|2025-02-08 10:37:30|887.36|876.07|887.34|876.05|887.36|876.07|887.32|876.03|10
1739011060000|2025-02-08 10:37:40|887.33|876.04|887.28|875.99|887.33|876.04|887.23|875.94|12
1739011070000|2025-02-08 10:37:50|887.27|875.98|887.34|876.05|887.34|876.05|887.27|875.98|6
1739011080000|2025-02-08 10:38:00|887.33|876.04|886.7|875.41|887.36|876.07|886.7|875.41|19
1739011090000|2025-02-08 10:38:10|886.69|875.4|886.85|875.56|886.85|875.56|886.69|875.4|14
1739011100000|2025-02-08 10:38:20|886.86|875.57|886.88|875.59|886.9|875.61|886.85|875.56|7
1739011110000|2025-02-08 10:38:30|886.89|875.6|886.76|875.47|886.89|875.6|886.76|875.47|17
1739011120000|2025-02-08 10:38:40|886.75|875.46|886.77|875.48|886.84|875.55|886.75|875.46|14
1739011130000|2025-02-08 10:38:50|886.76|875.47|886.35|875.06|886.76|875.47|886.35|875.06|16
1739011140000|2025-02-08 10:39:00|886.36|875.07|886.52|875.23|886.52|875.23|886.36|875.07|10
1739011150000|2025-02-08 10:39:10|886.5|875.21|886.47|875.18|886.5|875.21|886.41|875.12|16
1739011160000|2025-02-08 10:39:20|886.48|875.19|886.51|875.22|886.51|875.22|886.48|875.19|4
1739011170000|2025-02-08 10:39:30|886.52|875.23|886.62|875.33|886.75|875.46|886.52|875.23|18
1739011180000|2025-02-08 10:39:40|886.66|875.37|886.64|875.35|886.67|875.38|886.15|874.86|10
1739011190000|2025-02-08 10:39:50|886.65|875.36|886.65|875.36|886.65|875.36|886.65|875.36|1
1739011200000|2025-02-08 10:40:00|886.76|875.47|885.92|874.63|886.76|875.47|885.9|874.61|18
1739011210000|2025-02-08 10:40:10|885.95|874.66|886.16|874.87|886.16|874.87|885.94|874.65|20
1739011220000|2025-02-08 10:40:20|886.17|874.88|886.18|874.89|886.19|874.9|886.15|874.86|14
1739011230000|2025-02-08 10:40:30|886.16|874.87|886.24|874.95|886.28|874.99|886.16|874.87|12
1739011240000|2025-02-08 10:40:40|886.25|874.96|886.37|875.08|886.37|875.08|886.25|874.96|8
1739011250000|2025-02-08 10:40:50|886.39|875.1|886.52|875.23|886.52|875.23|886.39|875.1|7
1739011260000|2025-02-08 10:41:00|886.53|875.24|886.36|875.07|886.54|875.25|886.36|875.07|17
1739011270000|2025-02-08 10:41:10|886.35|875.06|886.08|874.79|886.35|875.06|886.07|874.78|16
1739011280000|2025-02-08 10:41:20|886.1|874.81|886.09|874.8|886.11|874.82|885.88|874.59|19
1739011290000|2025-02-08 10:41:30|886.13|874.84|886.29|875|886.29|875|886.12|874.83|11
1739011300000|2025-02-08 10:41:40|886.3|875.01|886.6|875.31|886.64|875.35|886.29|875|16
1739011310000|2025-02-08 10:41:50|886.58|875.29|886.48|875.19|886.58|875.29|886.45|875.16|17
1739011320000|2025-02-08 10:42:00|886.47|875.18|886.52|875.23|886.52|875.23|886.34|875.05|10
1739011330000|2025-02-08 10:42:10|886.51|875.22|886.52|875.23|886.52|875.23|886.49|875.2|9
1739011340000|2025-02-08 10:42:20|886.61|875.32|886.9|875.61|887.03|875.74|886.61|875.32|17
1739011350000|2025-02-08 10:42:30|886.89|875.6|886.82|875.53|886.89|875.6|886.81|875.52|15
1739011360000|2025-02-08 10:42:40|886.81|875.52|886.87|875.58|887.1|875.81|886.81|875.52|20
1739011370000|2025-02-08 10:42:50|886.88|875.59|886.82|875.53|886.92|875.63|886.82|875.53|16
1739011380000|2025-02-08 10:43:00|886.83|875.54|886.78|875.49|886.83|875.54|886.77|875.48|6
1739011400000|2025-02-08 10:43:20|886.6|875.31|886.65|875.36|886.65|875.36|886.6|875.31|6
1739011410000|2025-02-08 10:43:30|886.66|875.37|886.78|875.49|886.79|875.5|886.66|875.37|10
1739011420000|2025-02-08 10:43:40|886.79|875.5|886.68|875.39|886.79|875.5|886.67|875.38|15
1739011430000|2025-02-08 10:43:50|886.67|875.38|886.6|875.31|886.67|875.38|886.58|875.29|11
1739011440000|2025-02-08 10:44:00|886.59|875.3|886.21|874.92|886.6|875.31|886.18|874.89|13
1739011450000|2025-02-08 10:44:10|886.2|874.91|885.71|874.42|886.24|874.95|885.71|874.42|16
1739011460000|2025-02-08 10:44:20|885.7|874.41|885.64|874.35|885.71|874.42|885.64|874.35|14
1739011470000|2025-02-08 10:44:30|885.65|874.36|885.66|874.37|885.66|874.37|885.64|874.35|5
1739011480000|2025-02-08 10:44:40|885.64|874.35|885.76|874.47|885.96|874.67|885.64|874.35|20
1739011490000|2025-02-08 10:44:50|885.77|874.48|885.78|874.49|885.78|874.49|885.73|874.44|8
1739011500000|2025-02-08 10:45:00|885.79|874.5|885.53|874.24|885.79|874.5|885.53|874.24|15
1739011510000|2025-02-08 10:45:10|885.54|874.25|885.94|874.65|886.03|874.74|885.53|874.24|11
1739011520000|2025-02-08 10:45:20|885.93|874.64|885.59|874.3|885.96|874.67|885.59|874.3|24
1739011530000|2025-02-08 10:45:30|885.6|874.31|885.65|874.36|885.66|874.37|885.55|874.26|8
1739011540000|2025-02-08 10:45:40|885.97|874.68|886.05|874.76|886.07|874.78|885.71|874.42|22
1739011550000|2025-02-08 10:45:50|886.06|874.77|886.43|875.14|886.43|875.14|886.06|874.77|14
1739011560000|2025-02-08 10:46:00|886.44|875.15|886.68|875.39|886.68|875.39|886.41|875.12|13
1739011570000|2025-02-08 10:46:10|886.67|875.38|886.51|875.22|886.68|875.39|886.51|875.22|13
1739011580000|2025-02-08 10:46:20|886.5|875.21|886.11|874.82|886.5|875.21|885.47|874.18|15
1739011600000|2025-02-08 10:46:40|886.13|874.84|886.47|875.18|886.62|875.33|886.13|874.84|12
1739011610000|2025-02-08 10:46:50|886.48|875.19|886.11|874.82|886.58|875.29|886.11|874.82|26
1739011620000|2025-02-08 10:47:00|886.1|874.81|886.41|875.12|886.42|875.13|886.01|874.72|19
1739011630000|2025-02-08 10:47:10|886.42|875.13|886.12|874.83|886.42|875.13|886.12|874.83|23
1739011640000|2025-02-08 10:47:20|886.11|874.82|885.9|874.61|886.11|874.82|885.79|874.5|20
1739011650000|2025-02-08 10:47:30|885.88|874.59|885.29|874|885.88|874.59|885.29|874|20
1739011660000|2025-02-08 10:47:40|885.28|873.99|885.08|873.79|885.29|874|885.08|873.79|14
1739011670000|2025-02-08 10:47:50|885.09|873.8|885.17|873.88|885.17|873.88|885.04|873.75|9
1739011680000|2025-02-08 10:48:00|885.16|873.87|885.07|873.78|885.16|873.87|885.06|873.77|11
1739011690000|2025-02-08 10:48:10|885.06|873.77|884.99|873.7|885.06|873.77|884.99|873.7|6
1739011700000|2025-02-08 10:48:20|884.98|873.69|884.72|873.43|885|873.71|884.67|873.38|21
1739011710000|2025-02-08 10:48:30|884.73|873.44|884.33|873.04|884.73|873.44|884.31|873.02|20
1739011720000|2025-02-08 10:48:40|884.32|873.03|884.15|872.86|884.37|873.08|884.14|872.85|18
1739011730000|2025-02-08 10:48:50|884.16|872.87|883.66|872.37|884.19|872.9|883.65|872.36|23
1739011740000|2025-02-08 10:49:00|883.67|872.38|883.8|872.51|883.8|872.51|883.67|872.38|8
1739011750000|2025-02-08 10:49:10|883.79|872.5|883.65|872.36|883.82|872.53|883.65|872.36|13
1739011760000|2025-02-08 10:49:20|883.63|872.34|883.71|872.42|883.71|872.42|883.61|872.32|13
1739011770000|2025-02-08 10:49:30|883.78|872.49|883.76|872.47|883.83|872.54|883.75|872.46|14
1739011790000|2025-02-08 10:49:50|883.4|872.11|883.44|872.15|883.45|872.16|883.4|872.11|11
1739011800000|2025-02-08 10:50:00|883.43|872.14|883.13|871.84|883.44|872.15|883.07|871.78|22
1739011810000|2025-02-08 10:50:10|883.14|871.85|883.2|871.91|883.21|871.92|883.09|871.8|10
1739011820000|2025-02-08 10:50:20|883.32|872.03|883.31|872.02|883.32|872.03|883.27|871.98|13
1739011830000|2025-02-08 10:50:30|883.32|872.03|883.36|872.07|883.36|872.07|883.32|872.03|7
1739011840000|2025-02-08 10:50:40|883.37|872.08|882.64|871.35|883.37|872.08|882.61|871.32|24
1739011850000|2025-02-08 10:50:50|882.63|871.34|882.71|871.42|882.71|871.42|882.63|871.34|9
1739011860000|2025-02-08 10:51:00|882.72|871.43|882.74|871.45|882.74|871.45|882.71|871.42|8
1739011870000|2025-02-08 10:51:10|882.72|871.43|882.25|870.96|882.74|871.45|882.24|870.95|15
1739011880000|2025-02-08 10:51:20|882.26|870.97|882.38|871.09|882.38|871.09|882.22|870.93|17
1739011890000|2025-02-08 10:51:30|882.39|871.1|882.46|871.17|882.56|871.27|882.39|871.1|17
1739011900000|2025-02-08 10:51:40|882.45|871.16|882.45|871.16|882.47|871.18|882.42|871.13|13
1739011910000|2025-02-08 10:51:50|882.43|871.14|881.92|870.63|882.43|871.14|881.67|870.38|23
1739011920000|2025-02-08 10:52:00|881.93|870.64|881.21|869.92|881.94|870.65|881.19|869.9|20
1739011930000|2025-02-08 10:52:10|881.22|869.93|881.35|870.06|881.38|870.09|881.22|869.93|20
1739011940000|2025-02-08 10:52:20|881.36|870.07|881.75|870.46|881.78|870.49|881.35|870.06|22
1739011950000|2025-02-08 10:52:30|881.76|870.47|881.81|870.52|881.81|870.52|881.76|870.47|6
1739011960000|2025-02-08 10:52:40|881.82|870.53|882.12|870.83|882.12|870.83|881.82|870.53|10
1739011970000|2025-02-08 10:52:50|882.13|870.84|882.18|870.89|882.19|870.9|882.13|870.84|6
1739011990000|2025-02-08 10:53:10|882.09|870.8|882|870.71|882.09|870.8|882|870.71|9
1739012000000|2025-02-08 10:53:20|881.64|870.35|881.75|870.46|881.83|870.54|881.63|870.34|19
1739012010000|2025-02-08 10:53:30|881.74|870.45|881.89|870.6|881.89|870.6|881.73|870.44|16
1739012020000|2025-02-08 10:53:40|881.9|870.61|882.01|870.72|882.08|870.79|881.88|870.59|12
1739012030000|2025-02-08 10:53:50|882|870.71|882.02|870.73|882.02|870.73|881.98|870.69|6
1739012040000|2025-02-08 10:54:00|882.03|870.74|882.74|871.45|882.74|871.45|882.03|870.74|23
1739012050000|2025-02-08 10:54:10|882.73|871.44|882.54|871.25|882.73|871.44|882.53|871.24|14
1739012060000|2025-02-08 10:54:20|882.53|871.24|882.29|871|882.53|871.24|882.1|870.81|14
1739012070000|2025-02-08 10:54:30|882.31|871.02|882.57|871.28|882.58|871.29|882.31|871.02|11
1739012080000|2025-02-08 10:54:40|882.56|871.27|882.46|871.17|882.56|871.27|882.46|871.17|11
1739012090000|2025-02-08 10:54:50|882.58|871.29|882.56|871.27|882.58|871.29|882.55|871.26|5
1739012100000|2025-02-08 10:55:00|882.58|871.29|882.76|871.47|882.77|871.48|882.58|871.29|19
1739012110000|2025-02-08 10:55:10|882.81|871.52|883.21|871.92|883.22|871.93|882.81|871.52|11
1739012120000|2025-02-08 10:55:20|883.23|871.94|883.11|871.82|883.25|871.96|883.11|871.82|13
1739012130000|2025-02-08 10:55:30|883.1|871.81|882.47|871.18|883.1|871.81|882.47|871.18|16
1739012140000|2025-02-08 10:55:40|882.48|871.19|882.81|871.52|882.95|871.66|882.48|871.19|32
1739012150000|2025-02-08 10:55:50|882.8|871.51|882.52|871.23|882.8|871.51|882.39|871.1|19
1739012160000|2025-02-08 10:56:00|882.51|871.22|882.41|871.12|882.52|871.23|882.41|871.12|16
1739012170000|2025-02-08 10:56:10|882.4|871.11|882.26|870.97|882.4|871.11|882.26|870.97|6
1739012180000|2025-02-08 10:56:20|882.4|871.11|882.37|871.08|882.4|871.11|882.37|871.08|4
1739012190000|2025-02-08 10:56:30|882.38|871.09|881.72|870.43|882.47|871.18|881.72|870.43|15
1739012200000|2025-02-08 10:56:40|881.71|870.42|881.83|870.54|881.85|870.56|881.6|870.31|19
1739012210000|2025-02-08 10:56:50|881.84|870.55|882.03|870.74|882.03|870.74|881.84|870.55|9
1739012220000|2025-02-08 10:57:00|882.04|870.75|882.04|870.75|882.04|870.75|882.03|870.74|3
1739012230000|2025-02-08 10:57:10|882.01|870.72|881.93|870.64|882.01|870.72|881.93|870.64|11
1739012240000|2025-02-08 10:57:20|881.94|870.65|882.33|871.04|882.37|871.08|881.94|870.65|14
1739012250000|2025-02-08 10:57:30|882.31|871.02|882.3|871.01|882.31|871.02|882.23|870.94|13
1739012260000|2025-02-08 10:57:40|882.31|871.02|882.41|871.12|882.45|871.16|882.3|871.01|15
1739012270000|2025-02-08 10:57:50|882.42|871.13|882.65|871.36|882.68|871.39|882.42|871.13|14
1739012280000|2025-02-08 10:58:00|882.64|871.35|882.91|871.62|882.91|871.62|882.63|871.34|16
1739012290000|2025-02-08 10:58:10|882.92|871.63|883.06|871.77|883.06|871.77|882.91|871.62|12
1739012300000|2025-02-08 10:58:20|883.07|871.78|883.15|871.86|883.15|871.86|883.03|871.74|11
1739012310000|2025-02-08 10:58:30|883.16|871.87|883.26|871.97|883.67|872.38|883.16|871.87|30
1739012320000|2025-02-08 10:58:40|883.25|871.96|883.02|871.73|883.25|871.96|883.02|871.73|19
1739012330000|2025-02-08 10:58:50|883.01|871.72|882.83|871.54|883.01|871.72|882.83|871.54|8
1739012340000|2025-02-08 10:59:00|882.82|871.53|882.88|871.59|882.88|871.59|882.61|871.32|15
1739012350000|2025-02-08 10:59:10|882.87|871.58|882.9|871.61|882.95|871.66|882.87|871.58|14
1739012360000|2025-02-08 10:59:20|882.89|871.6|882.87|871.58|882.9|871.61|882.87|871.58|5
1739012380000|2025-02-08 10:59:40|883.09|871.8|883.32|872.03|883.32|872.03|883.09|871.8|13
1739012390000|2025-02-08 10:59:50|883.31|872.02|883.31|872.02|883.31|872.02|883.31|872.02|1
1739012400000|2025-02-08 11:00:00|883.3|872.01|883.56|872.27|883.56|872.27|883.06|871.77|29
1739012410000|2025-02-08 11:00:10|883.77|872.48|883.26|871.97|883.85|872.56|883.26|871.97|23
1739012420000|2025-02-08 11:00:20|883.14|871.85|882.83|871.54|883.16|871.87|882.83|871.54|22
1739012430000|2025-02-08 11:00:30|882.91|871.62|882.78|871.49|882.91|871.62|882.78|871.49|15
1739012440000|2025-02-08 11:00:40|882.77|871.48|882.76|871.47|882.78|871.49|882.76|871.47|5
1739012450000|2025-02-08 11:00:50|882.77|871.48|882.36|871.07|882.85|871.56|882.36|871.07|14
1739012460000|2025-02-08 11:01:00|882.37|871.08|882.71|871.42|882.71|871.42|882.35|871.06|21
1739012470000|2025-02-08 11:01:10|882.72|871.43|883.28|871.99|883.28|871.99|882.72|871.43|26
1739012480000|2025-02-08 11:01:20|883.29|872|883.36|872.07|883.7|872.41|883.24|871.95|31
1739012490000|2025-02-08 11:01:30|883.37|872.08|883.75|872.46|883.78|872.49|883.36|872.07|21
1739012500000|2025-02-08 11:01:40|883.74|872.45|883.47|872.18|883.74|872.45|883.4|872.11|23
1739012510000|2025-02-08 11:01:50|883.54|872.25|883.26|871.97|883.54|872.25|883.01|871.72|16
1739012520000|2025-02-08 11:02:00|883.2|871.91|883.39|872.1|883.39|872.1|883.09|871.8|19
1739012530000|2025-02-08 11:02:10|883.4|872.11|883.86|872.57|883.86|872.57|883.4|872.11|23
1739012540000|2025-02-08 11:02:20|883.85|872.56|883.87|872.58|883.87|872.58|883.83|872.54|9
1739012550000|2025-02-08 11:02:30|883.88|872.59|883.92|872.63|883.94|872.65|883.87|872.58|10
1739012560000|2025-02-08 11:02:40|883.9|872.61|883.89|872.6|883.9|872.61|883.89|872.6|2
1739012580000|2025-02-08 11:03:00|884.01|872.72|883.99|872.7|884.04|872.75|883.99|872.7|10
1739012590000|2025-02-08 11:03:10|883.98|872.69|884.09|872.8|884.09|872.8|883.96|872.67|9
1739012600000|2025-02-08 11:03:20|884.1|872.81|884.6|873.31|884.62|873.33|884.1|872.81|21
1739012610000|2025-02-08 11:03:30|884.59|873.3|883.61|872.32|884.59|873.3|883.61|872.32|27
1739012620000|2025-02-08 11:03:40|883.6|872.31|883.66|872.37|883.66|872.37|883.58|872.29|8
1739012630000|2025-02-08 11:03:50|883.67|872.38|883.71|872.42|883.74|872.45|883.36|872.07|28
1739012640000|2025-02-08 11:04:00|883.7|872.41|884.08|872.79|884.08|872.79|883.7|872.41|24
1739012650000|2025-02-08 11:04:10|884.09|872.8|884.57|873.28|884.57|873.28|884.09|872.8|26
1739012660000|2025-02-08 11:04:20|884.56|873.27|884.58|873.29|884.58|873.29|884.54|873.25|7
1739012670000|2025-02-08 11:04:30|884.59|873.3|883.75|872.46|884.62|873.33|883.73|872.44|29
1739012680000|2025-02-08 11:04:40|883.76|872.47|884|872.71|884.01|872.72|883.76|872.47|13
1739012690000|2025-02-08 11:04:50|884.03|872.74|884.76|873.47|884.76|873.47|884.03|872.74|30
1739012700000|2025-02-08 11:05:00|884.77|873.48|885.06|873.77|885.06|873.77|884.75|873.46|18
1739012710000|2025-02-08 11:05:10|885.05|873.76|884.44|873.15|885.07|873.78|884.44|873.15|21
1739012720000|2025-02-08 11:05:20|884.43|873.14|884.55|873.26|884.55|873.26|884.43|873.14|14
1739012730000|2025-02-08 11:05:30|884.56|873.27|885.18|873.89|885.18|873.89|884.56|873.27|29
1739012740000|2025-02-08 11:05:40|885.17|873.88|885.27|873.98|885.27|873.98|885.17|873.88|9
1739012750000|2025-02-08 11:05:50|885.28|873.99|885.16|873.87|885.28|873.99|884.97|873.68|23
1739012760000|2025-02-08 11:06:00|885.17|873.88|885.15|873.86|885.18|873.89|885.15|873.86|3
1739012770000|2025-02-08 11:06:10|884.75|873.46|884.93|873.64|884.93|873.64|884.75|873.46|15
1739012780000|2025-02-08 11:06:20|884.94|873.65|885.35|874.06|885.35|874.06|884.94|873.65|24
1739012790000|2025-02-08 11:06:30|885.36|874.07|885.06|873.77|885.37|874.08|885.06|873.77|13
1739012800000|2025-02-08 11:06:40|885.05|873.76|885.17|873.88|885.2|873.91|885.04|873.75|10
1739012810000|2025-02-08 11:06:50|885.18|873.89|885.27|873.98|885.31|874.02|885.18|873.89|17
1739012820000|2025-02-08 11:07:00|885.3|874.01|885.44|874.15|885.49|874.2|885.3|874.01|19
1739012830000|2025-02-08 11:07:10|885.43|874.14|885.08|873.79|885.43|874.14|884.96|873.67|18
1739012840000|2025-02-08 11:07:20|885.04|873.75|885.25|873.96|885.33|874.04|885.04|873.75|15
1739012850000|2025-02-08 11:07:30|885.13|873.84|884.99|873.7|885.13|873.84|884.89|873.6|12
1739012860000|2025-02-08 11:07:40|884.98|873.69|885.19|873.9|885.19|873.9|884.96|873.67|16
1739012870000|2025-02-08 11:07:50|885.18|873.89|885.2|873.91|885.2|873.91|885.18|873.89|3
1739012880000|2025-02-08 11:08:00|885.21|873.92|885.24|873.95|885.3|874.01|885.21|873.92|15
1739012890000|2025-02-08 11:08:10|885.25|873.96|885.31|874.02|885.32|874.03|885.23|873.94|6
1739012900000|2025-02-08 11:08:20|885.32|874.03|885.27|873.98|885.32|874.03|885.26|873.97|9
1739012910000|2025-02-08 11:08:30|885.29|874|885.02|873.73|885.3|874.01|885.02|873.73|11
1739012920000|2025-02-08 11:08:40|885.01|873.72|884.98|873.69|885.01|873.72|884.92|873.63|17
1739012930000|2025-02-08 11:08:50|884.99|873.7|884.98|873.69|884.99|873.7|884.93|873.64|9
1739012940000|2025-02-08 11:09:00|884.99|873.7|885.78|874.49|885.78|874.49|884.99|873.7|22
1739012950000|2025-02-08 11:09:10|885.79|874.5|885.74|874.45|885.84|874.55|885.74|874.45|9
1739012970000|2025-02-08 11:09:30|886.21|874.92|886.42|875.13|886.43|875.14|886.21|874.92|12
1739012980000|2025-02-08 11:09:40|886.43|875.14|886.36|875.07|886.43|875.14|886.34|875.05|9
1739012990000|2025-02-08 11:09:50|886.38|875.09|886.79|875.5|886.85|875.56|886.38|875.09|21
1739013000000|2025-02-08 11:10:00|886.77|875.48|887.04|875.75|887.04|875.75|886.39|875.1|37
1739013010000|2025-02-08 11:10:10|887.05|875.76|886.38|875.09|887.05|875.76|886.37|875.08|23
1739013020000|2025-02-08 11:10:20|886.37|875.08|886.18|874.89|886.39|875.1|886.07|874.78|16
1739013030000|2025-02-08 11:10:30|886.19|874.9|886.12|874.83|886.43|875.14|885.97|874.68|20
1739013040000|2025-02-08 11:10:40|885.92|874.63|885.82|874.53|885.92|874.63|885.81|874.52|9
1739013050000|2025-02-08 11:10:50|885.79|874.5|885.85|874.56|885.85|874.56|885.77|874.48|13
1739013060000|2025-02-08 11:11:00|885.79|874.5|886.37|875.08|886.42|875.13|885.79|874.5|29
1739013070000|2025-02-08 11:11:10|886.38|875.09|886.4|875.11|886.45|875.16|886.37|875.08|14
1739013080000|2025-02-08 11:11:20|886.32|875.03|885.98|874.69|886.32|875.03|885.98|874.69|11
1739013090000|2025-02-08 11:11:30|885.99|874.7|885.45|874.16|886.15|874.86|885.45|874.16|30
1739013100000|2025-02-08 11:11:40|885.43|874.14|885.53|874.24|885.53|874.24|885.43|874.14|14
1739013110000|2025-02-08 11:11:50|885.52|874.23|885.44|874.15|885.61|874.32|885.43|874.14|18
1739013120000|2025-02-08 11:12:00|885.45|874.16|885.43|874.14|885.54|874.25|885.43|874.14|18
1739013130000|2025-02-08 11:12:10|885.44|874.15|885.48|874.19|885.53|874.24|885.44|874.15|15
1739013140000|2025-02-08 11:12:20|885.49|874.2|885.89|874.6|885.89|874.6|885.49|874.2|22
1739013150000|2025-02-08 11:12:30|885.92|874.63|886.09|874.8|886.09|874.8|885.92|874.63|6
1739013170000|2025-02-08 11:12:50|886.14|874.85|886.16|874.87|886.19|874.9|886.14|874.85|7
1739013180000|2025-02-08 11:13:00|886.15|874.86|885.96|874.67|886.18|874.89|885.61|874.32|12
1739013190000|2025-02-08 11:13:10|885.97|874.68|885.88|874.59|886.1|874.81|885.88|874.59|23
1739013200000|2025-02-08 11:13:20|885.89|874.6|885.54|874.25|885.91|874.62|885.44|874.15|16
1739013210000|2025-02-08 11:13:30|885.55|874.26|885.53|874.24|885.57|874.28|885.52|874.23|8
1739013220000|2025-02-08 11:13:40|885.52|874.23|885.26|873.97|885.52|874.23|885.26|873.97|14
1739013230000|2025-02-08 11:13:50|885.03|873.74|885.27|873.98|885.28|873.99|885.03|873.74|7
1739013240000|2025-02-08 11:14:00|885.26|873.97|885.56|874.27|885.56|874.27|885.26|873.97|12
1739013250000|2025-02-08 11:14:10|885.54|874.25|885.48|874.19|885.54|874.25|885.48|874.19|6
1739013260000|2025-02-08 11:14:20|885.49|874.2|885.26|873.97|885.51|874.22|885.18|873.89|18
1739013270000|2025-02-08 11:14:30|885.25|873.96|885.13|873.84|885.29|874|885.13|873.84|16
1739013280000|2025-02-08 11:14:40|885.15|873.86|885.26|873.97|885.26|873.97|885.12|873.83|17
1739013290000|2025-02-08 11:14:50|885.27|873.98|885.2|873.91|885.27|873.98|885.15|873.86|10
1739013300000|2025-02-08 11:15:00|885.21|873.92|885.1|873.81|885.27|873.98|885.08|873.79|20
1739013310000|2025-02-08 11:15:10|885.09|873.8|885.19|873.9|885.2|873.91|885.09|873.8|8
1739013320000|2025-02-08 11:15:20|885.2|873.91|885.59|874.3|885.59|874.3|885.2|873.91|22
1739013330000|2025-02-08 11:15:30|885.58|874.29|885.99|874.7|886.07|874.78|885.58|874.29|22
1739013340000|2025-02-08 11:15:40|885.98|874.69|885.45|874.16|886.14|874.85|885.45|874.16|22
1739013360000|2025-02-08 11:16:00|885.02|873.73|884.34|873.05|885.02|873.73|884.34|873.05|22
1739013370000|2025-02-08 11:16:10|884.32|873.03|884.34|873.05|884.34|873.05|884.19|872.9|13
1739013380000|2025-02-08 11:16:20|884.33|873.04|884.36|873.07|884.36|873.07|884.32|873.03|13
1739013390000|2025-02-08 11:16:30|884.35|873.06|884.86|873.57|884.86|873.57|884.35|873.06|24
1739013400000|2025-02-08 11:16:40|884.87|873.58|884.98|873.69|884.99|873.7|884.87|873.58|14
1739013410000|2025-02-08 11:16:50|885.12|873.83|885.17|873.88|885.19|873.9|885.12|873.83|12
1739013420000|2025-02-08 11:17:00|885.16|873.87|885.15|873.86|885.27|873.98|885.12|873.83|20
1739013430000|2025-02-08 11:17:10|885.14|873.85|884.87|873.58|885.14|873.85|884.86|873.57|12
1739013440000|2025-02-08 11:17:20|884.86|873.57|885.16|873.87|885.16|873.87|884.82|873.53|17
1739013450000|2025-02-08 11:17:30|885.17|873.88|884.8|873.51|885.17|873.88|884.74|873.45|19
1739013460000|2025-02-08 11:17:40|884.68|873.39|884.97|873.68|884.97|873.68|884.68|873.39|23
1739013470000|2025-02-08 11:17:50|884.96|873.67|884.96|873.67|884.97|873.68|884.88|873.59|16
1739013480000|2025-02-08 11:18:00|884.95|873.66|885.41|874.12|885.41|874.12|884.95|873.66|27
1739013490000|2025-02-08 11:18:10|885.6|874.31|886.15|874.86|886.15|874.86|885.6|874.31|23
1739013500000|2025-02-08 11:18:20|886.16|874.87|886.13|874.84|886.28|874.99|885.89|874.6|20
1739013510000|2025-02-08 11:18:30|886.14|874.85|886.08|874.79|886.28|874.99|886.08|874.79|19
1739013520000|2025-02-08 11:18:40|886.09|874.8|886.01|874.72|886.09|874.8|886.01|874.72|9
1739013530000|2025-02-08 11:18:50|886.05|874.76|885.4|874.11|886.05|874.76|884.63|873.34|17
1739013540000|2025-02-08 11:19:00|885.39|874.1|885.51|874.22|885.62|874.33|885.39|874.1|9
1739013560000|2025-02-08 11:19:20|884.84|873.55|885.01|873.72|885.01|873.72|884.76|873.47|14
1739013570000|2025-02-08 11:19:30|885.02|873.73|885.03|873.74|885.06|873.77|885.02|873.73|9
1739013580000|2025-02-08 11:19:40|885.01|873.72|884.89|873.6|885.01|873.72|884.89|873.6|8
1739013590000|2025-02-08 11:19:50|884.88|873.59|884.95|873.66|885.17|873.88|884.88|873.59|16
1739013600000|2025-02-08 11:20:00|884.93|873.64|884.45|873.16|884.93|873.64|884.45|873.16|19
1739013610000|2025-02-08 11:20:10|884.44|873.15|884.24|872.95|884.44|873.15|883.99|872.7|20
1739013620000|2025-02-08 11:20:20|884.25|872.96|884.48|873.19|884.48|873.19|884.24|872.95|21
1739013630000|2025-02-08 11:20:30|884.49|873.2|884.97|873.68|884.97|873.68|884.49|873.2|21
1739013640000|2025-02-08 11:20:40|884.98|873.69|885.14|873.85|885.15|873.86|884.98|873.69|7
1739013650000|2025-02-08 11:20:50|885.13|873.84|885.11|873.82|885.14|873.85|885.1|873.81|6
1739013660000|2025-02-08 11:21:00|885.12|873.83|884.86|873.57|885.12|873.83|884.77|873.48|15
1739013670000|2025-02-08 11:21:10|884.84|873.55|884.62|873.33|884.84|873.55|884.45|873.16|27
1739013680000|2025-02-08 11:21:20|884.6|873.31|884.65|873.36|884.68|873.39|884.58|873.29|12
1739013690000|2025-02-08 11:21:30|884.66|873.37|884.89|873.6|884.94|873.65|884.66|873.37|20
1739013700000|2025-02-08 11:21:40|884.88|873.59|884.87|873.58|884.96|873.67|884.87|873.58|12
1739013710000|2025-02-08 11:21:50|884.86|873.57|884.85|873.56|884.87|873.58|884.84|873.55|7
1739013720000|2025-02-08 11:22:00|884.86|873.57|884.73|873.44|884.92|873.63|884.73|873.44|19
1739013730000|2025-02-08 11:22:10|884.86|873.57|884.71|873.42|884.86|873.57|884.71|873.42|8
1739013740000|2025-02-08 11:22:20|884.69|873.4|884.25|872.96|884.69|873.4|884.25|872.96|16
1739013760000|2025-02-08 11:22:40|884.15|872.86|884.32|873.03|884.32|873.03|884.14|872.85|14
1739013770000|2025-02-08 11:22:50|884.33|873.04|884.32|873.03|884.35|873.06|884.3|873.01|14
1739013780000|2025-02-08 11:23:00|884.31|873.02|883.84|872.55|884.31|873.02|883.84|872.55|22
1739013790000|2025-02-08 11:23:10|883.86|872.57|883.24|871.95|883.86|872.57|883.24|871.95|13
1739013800000|2025-02-08 11:23:20|883.29|872|883.07|871.78|883.3|872.01|883.05|871.76|16
1739013810000|2025-02-08 11:23:30|883.08|871.79|882.94|871.65|883.18|871.89|882.94|871.65|20
1739013820000|2025-02-08 11:23:40|882.85|871.56|882.32|871.03|882.85|871.56|882.3|871.01|17
1739013830000|2025-02-08 11:23:50|882.38|871.09|882.52|871.23|882.53|871.24|882.29|871|23
1739013840000|2025-02-08 11:24:00|882.51|871.22|882|870.71|882.51|871.22|882|870.71|21
1739013850000|2025-02-08 11:24:10|881.99|870.7|881.92|870.63|882.11|870.82|881.92|870.63|15
1739013860000|2025-02-08 11:24:20|881.94|870.65|881.89|870.6|882.07|870.78|881.88|870.59|18
1739013870000|2025-02-08 11:24:30|881.9|870.61|882.03|870.74|882.07|870.78|881.9|870.61|13
1739013880000|2025-02-08 11:24:40|882.02|870.73|881.49|870.2|882.02|870.73|881.49|870.2|14
1739013890000|2025-02-08 11:24:50|881.72|870.43|881.08|869.79|881.72|870.43|881.08|869.79|29
1739013900000|2025-02-08 11:25:00|880.72|869.43|880.84|869.55|880.96|869.67|880.71|869.42|17
1739013910000|2025-02-08 11:25:10|880.85|869.56|881.1|869.81|881.23|869.94|880.85|869.56|21
1739013920000|2025-02-08 11:25:20|881.09|869.8|881.1|869.81|881.1|869.81|881.05|869.76|7
1739013930000|2025-02-08 11:25:30|881.12|869.83|881.15|869.86|881.16|869.87|881.02|869.73|13
1739013940000|2025-02-08 11:25:40|881.16|869.87|881.25|869.96|881.3|870.01|881.15|869.86|10
1739013950000|2025-02-08 11:25:50|881.24|869.95|880.73|869.44|881.24|869.95|880.66|869.37|19
1739013960000|2025-02-08 11:26:00|880.72|869.43|880.89|869.6|880.89|869.6|880.72|869.43|14
1739013980000|2025-02-08 11:26:20|881.61|870.32|881.3|870.01|881.61|870.32|881.28|869.99|12
1739013990000|2025-02-08 11:26:30|881.29|870|881.23|869.94|881.29|870|881.23|869.94|8
1739014000000|2025-02-08 11:26:40|881.21|869.92|881.18|869.89|881.21|869.92|881.18|869.89|7
1739014010000|2025-02-08 11:26:50|881.19|869.9|881.23|869.94|881.3|870.01|881.19|869.9|11
1739014020000|2025-02-08 11:27:00|881.24|869.95|880.64|869.35|881.24|869.95|880.61|869.32|18
1739014030000|2025-02-08 11:27:10|880.65|869.36|880.62|869.33|880.71|869.42|880.62|869.33|19
1739014040000|2025-02-08 11:27:20|880.61|869.32|879.72|868.43|880.62|869.33|879.72|868.43|26
1739014050000|2025-02-08 11:27:30|879.73|868.44|879.35|868.06|879.99|868.7|879.32|868.03|25
1739014060000|2025-02-08 11:27:40|879.36|868.07|879.67|868.38|879.68|868.39|879.36|868.07|20
1739014070000|2025-02-08 11:27:50|879.66|868.37|880.07|868.78|880.07|868.78|879.66|868.37|23
1739014080000|2025-02-08 11:28:00|880.08|868.79|879.94|868.65|880.08|868.79|879.85|868.56|26
1739014090000|2025-02-08 11:28:10|879.95|868.66|880.02|868.73|880.08|868.79|879.91|868.62|15
1739014100000|2025-02-08 11:28:20|879.92|868.63|880.15|868.86|880.16|868.87|879.92|868.63|16
1739014110000|2025-02-08 11:28:30|880.16|868.87|880.18|868.89|880.26|868.97|880.16|868.87|13
1739014120000|2025-02-08 11:28:40|880.23|868.94|880.45|869.16|880.47|869.18|880.22|868.93|17
1739014130000|2025-02-08 11:28:50|880.46|869.17|880.36|869.07|880.46|869.17|880.36|869.07|10
1739014140000|2025-02-08 11:29:00|880.35|869.06|880.14|868.85|880.35|869.06|879.98|868.69|12
1739014150000|2025-02-08 11:29:10|879.92|868.63|879.88|868.59|880.11|868.82|879.88|868.59|12
1739014160000|2025-02-08 11:29:20|879.89|868.6|880.25|868.96|880.25|868.96|879.89|868.6|20
1739014170000|2025-02-08 11:29:30|880.27|868.98|880.17|868.88|880.3|869.01|880.17|868.88|12
1739014180000|2025-02-08 11:29:40|880.16|868.87|880.21|868.92|880.24|868.95|880.16|868.87|9
1739014190000|2025-02-08 11:29:50|880.28|868.99|880.24|868.95|880.35|869.06|880.24|868.95|15
1739014200000|2025-02-08 11:30:00|880.25|868.96|880.45|869.16|880.51|869.22|880.23|868.94|20
1739014210000|2025-02-08 11:30:10|880.44|869.15|880.15|868.86|880.44|869.15|880.15|868.86|19
1739014220000|2025-02-08 11:30:20|880.17|868.88|880.74|869.45|880.75|869.46|880.17|868.88|27
1739014230000|2025-02-08 11:30:30|880.79|869.5|880.82|869.53|880.84|869.55|880.78|869.49|12
1739014240000|2025-02-08 11:30:40|880.81|869.52|880.74|869.45|880.81|869.52|880.74|869.45|6
1739014250000|2025-02-08 11:30:50|880.73|869.44|881.01|869.72|881.02|869.73|880.73|869.44|14
1739014260000|2025-02-08 11:31:00|881.02|869.73|881.3|870.01|881.32|870.03|881.02|869.73|15
1739014270000|2025-02-08 11:31:10|881.04|869.75|881.05|869.76|881.09|869.8|881.04|869.75|5
1739014290000|2025-02-08 11:31:30|881.91|870.62|882.33|871.04|882.33|871.04|881.91|870.62|16
1739014300000|2025-02-08 11:31:40|882.35|871.06|882.6|871.31|882.6|871.31|882.35|871.06|24
1739014310000|2025-02-08 11:31:50|882.61|871.32|881.98|870.69|882.62|871.33|881.98|870.69|18
1739014320000|2025-02-08 11:32:00|881.99|870.7|881.87|870.58|882.02|870.73|881.87|870.58|12
1739014330000|2025-02-08 11:32:10|881.96|870.67|881.8|870.51|881.99|870.7|881.75|870.46|19
1739014340000|2025-02-08 11:32:20|881.81|870.52|881.77|870.48|881.93|870.64|881.57|870.28|25
1739014350000|2025-02-08 11:32:30|881.78|870.49|881.72|870.43|882|870.71|881.63|870.34|21
1739014360000|2025-02-08 11:32:40|881.71|870.42|881.36|870.07|881.72|870.43|881.36|870.07|21
1739014370000|2025-02-08 11:32:50|881.37|870.08|881.38|870.09|881.4|870.11|881.35|870.06|11
1739014380000|2025-02-08 11:33:00|881.39|870.1|881.67|870.38|881.67|870.38|881.39|870.1|24
1739014390000|2025-02-08 11:33:10|881.68|870.39|881.71|870.42|881.71|870.42|881.65|870.36|15
1739014400000|2025-02-08 11:33:20|881.72|870.43|882.23|870.94|882.25|870.96|881.72|870.43|22
1739014410000|2025-02-08 11:33:30|882.22|870.93|882.21|870.92|882.35|871.06|882.21|870.92|14
1739014420000|2025-02-08 11:33:40|882.26|870.97|881.95|870.66|882.26|870.97|881.73|870.44|24
1739014430000|2025-02-08 11:33:50|881.96|870.67|881.7|870.41|881.96|870.67|881.7|870.41|17
1739014440000|2025-02-08 11:34:00|881.87|870.58|881.88|870.59|881.88|870.59|881.84|870.55|7
1739014450000|2025-02-08 11:34:10|881.89|870.6|882.01|870.72|882.02|870.73|881.89|870.6|10
1739014460000|2025-02-08 11:34:20|882|870.71|882.36|871.07|882.36|871.07|882|870.71|12
1739014480000|2025-02-08 11:34:40|882.21|870.92|882.34|871.05|882.34|871.05|882.19|870.9|13
1739014490000|2025-02-08 11:34:50|882.39|871.1|882.66|871.37|882.68|871.39|882.38|871.09|16
1739014500000|2025-02-08 11:35:00|882.67|871.38|882.58|871.29|882.68|871.39|882.58|871.29|10
1739014510000|2025-02-08 11:35:10|882.57|871.28|883.24|871.95|883.24|871.95|882.55|871.26|22
1739014520000|2025-02-08 11:35:20|883.21|871.92|883.04|871.75|883.21|871.92|882.95|871.66|26
1739014530000|2025-02-08 11:35:30|882.94|871.65|882.38|871.09|882.96|871.67|882.38|871.09|26
1739014540000|2025-02-08 11:35:40|882.37|871.08|882.48|871.19|882.48|871.19|882.31|871.02|21
1739014550000|2025-02-08 11:35:50|882.49|871.2|882.53|871.24|882.56|871.27|882.43|871.14|19
1739014560000|2025-02-08 11:36:00|882.52|871.23|882.09|870.8|882.52|871.23|881.9|870.61|22
1739014570000|2025-02-08 11:36:10|882.08|870.79|882.24|870.95|882.24|870.95|882.06|870.77|18
1739014580000|2025-02-08 11:36:20|882.23|870.94|882.37|871.08|882.37|871.08|882.05|870.76|18
1739014590000|2025-02-08 11:36:30|882.38|871.09|882.79|871.5|882.8|871.51|882.38|871.09|23
1739014600000|2025-02-08 11:36:40|882.78|871.49|882.78|871.49|882.78|871.49|882.78|871.49|1
1739014610000|2025-02-08 11:36:50|882.79|871.5|882.29|871|882.79|871.5|882.29|871|17
1739014620000|2025-02-08 11:37:00|882.27|870.98|882.36|871.07|882.36|871.07|882.24|870.95|12
1739014630000|2025-02-08 11:37:10|882.35|871.06|882.26|870.97|882.35|871.06|882.2|870.91|19
1739014640000|2025-02-08 11:37:20|882.25|870.96|882.04|870.75|882.25|870.96|882.04|870.75|11
1739014650000|2025-02-08 11:37:30|882.01|870.72|882|870.71|882.03|870.74|882|870.71|4
1739014660000|2025-02-08 11:37:40|881.99|870.7|882.2|870.91|882.2|870.91|881.99|870.7|6
1739014680000|2025-02-08 11:38:00|882.21|870.92|882.2|870.91|882.22|870.93|882.2|870.91|6
1739014690000|2025-02-08 11:38:10|882.23|870.94|882.49|871.2|882.49|871.2|882.23|870.94|18
1739014700000|2025-02-08 11:38:20|882.48|871.19|882.18|870.89|882.5|871.21|882.18|870.89|12
1739014710000|2025-02-08 11:38:30|882.17|870.88|882.46|871.17|882.46|871.17|882.16|870.87|18
1739014720000|2025-02-08 11:38:40|882.47|871.18|882.38|871.09|882.6|871.31|882.38|871.09|12
1739014730000|2025-02-08 11:38:50|882.37|871.08|882.22|870.93|882.37|871.08|882.21|870.92|13
1739014740000|2025-02-08 11:39:00|882.21|870.92|881.62|870.33|882.21|870.92|881.59|870.3|22
1739014750000|2025-02-08 11:39:10|881.61|870.32|881.78|870.49|881.78|870.49|881.6|870.31|18
1739014760000|2025-02-08 11:39:20|881.79|870.5|881.75|870.46|881.79|870.5|881.75|870.46|9
1739014770000|2025-02-08 11:39:30|881.81|870.52|881.66|870.37|881.81|870.52|881.66|870.37|7
1739014780000|2025-02-08 11:39:40|881.65|870.36|881|869.71|881.65|870.36|880.98|869.69|24
1739014790000|2025-02-08 11:39:50|881.01|869.72|881.15|869.86|881.17|869.88|880.99|869.7|24
1739014800000|2025-02-08 11:40:00|881.13|869.84|881.25|869.96|881.25|869.96|881.03|869.74|18
1739014810000|2025-02-08 11:40:10|881.24|869.95|880.74|869.45|881.24|869.95|880.74|869.45|19
1739014820000|2025-02-08 11:40:20|880.73|869.44|881.24|869.95|881.24|869.95|880.73|869.44|25
1739014830000|2025-02-08 11:40:30|881.25|869.96|881.49|870.2|881.51|870.22|881.25|869.96|18
1739014840000|2025-02-08 11:40:40|881.5|870.21|881.47|870.18|881.56|870.27|881.47|870.18|14
1739014850000|2025-02-08 11:40:50|881.58|870.29|881.51|870.22|881.58|870.29|881.48|870.19|9
1739014860000|2025-02-08 11:41:00|881.52|870.23|881.53|870.24|881.59|870.3|881.51|870.22|17
1739014870000|2025-02-08 11:41:10|881.52|870.23|881.51|870.22|881.56|870.27|881.5|870.21|10
1739014880000|2025-02-08 11:41:20|881.5|870.21|881.76|870.47|881.76|870.47|881.5|870.21|16
1739014890000|2025-02-08 11:41:30|881.77|870.48|881.58|870.29|881.84|870.55|881.58|870.29|13
1739014900000|2025-02-08 11:41:40|881.57|870.28|881.65|870.36|881.71|870.42|881.55|870.26|22
1739014910000|2025-02-08 11:41:50|882.14|870.85|881.35|870.06|882.14|870.85|881.34|870.05|20
1739014930000|2025-02-08 11:42:10|880.84|869.55|880.83|869.54|880.86|869.57|880.81|869.52|7
1739014940000|2025-02-08 11:42:20|880.84|869.55|881.05|869.76|881.06|869.77|880.84|869.55|19
1739014950000|2025-02-08 11:42:30|881.08|869.79|880.93|869.64|881.27|869.98|880.93|869.64|23
1739014960000|2025-02-08 11:42:40|880.97|869.68|881.39|870.1|881.4|870.11|880.97|869.68|15
1739014970000|2025-02-08 11:42:50|881.37|870.08|881.28|869.99|881.37|870.08|881.26|869.97|16
1739014980000|2025-02-08 11:43:00|881.27|869.98|881.34|870.05|881.34|870.05|881.17|869.88|15
1739014990000|2025-02-08 11:43:10|881.35|870.06|881.22|869.93|881.35|870.06|881.22|869.93|17
1739015000000|2025-02-08 11:43:20|881.23|869.94|881.23|869.94|881.23|869.94|881.2|869.91|7
1739015010000|2025-02-08 11:43:30|881.25|869.96|881.31|870.02|881.41|870.12|881.24|869.95|14
1739015020000|2025-02-08 11:43:40|881.32|870.03|881.46|870.17|881.47|870.18|881.32|870.03|14
1739015030000|2025-02-08 11:43:50|881.47|870.18|881.36|870.07|881.47|870.18|881.36|870.07|11
1739015040000|2025-02-08 11:44:00|881.35|870.06|881.43|870.14|881.43|870.14|881.34|870.05|9
1739015050000|2025-02-08 11:44:10|881.41|870.12|881.7|870.41|881.7|870.41|881.4|870.11|14
1739015060000|2025-02-08 11:44:20|881.71|870.42|881.74|870.45|881.77|870.48|881.66|870.37|16
1739015070000|2025-02-08 11:44:30|881.73|870.44|882.38|871.09|882.38|871.09|881.73|870.44|25
1739015080000|2025-02-08 11:44:40|882.39|871.1|882.78|871.49|882.78|871.49|882.39|871.1|11
1739015090000|2025-02-08 11:44:50|882.79|871.5|882.85|871.56|882.85|871.56|882.78|871.49|14
1739015100000|2025-02-08 11:45:00|882.8|871.51|883|871.71|883.13|871.84|882.8|871.51|24
1739015110000|2025-02-08 11:45:10|882.99|871.7|883|871.71|883.05|871.76|882.96|871.67|14
1739015120000|2025-02-08 11:45:20|882.99|871.7|882.33|871.04|882.99|871.7|882.25|870.96|27
1739015130000|2025-02-08 11:45:30|882.32|871.03|881.86|870.57|882.32|871.03|881.86|870.57|27
1739015140000|2025-02-08 11:45:40|881.85|870.56|881.38|870.09|881.85|870.56|881.38|870.09|22
1739015150000|2025-02-08 11:45:50|881.39|870.1|881.33|870.04|881.56|870.27|881.23|869.94|28
1739015160000|2025-02-08 11:46:00|881.32|870.03|881.41|870.12|881.41|870.12|881.19|869.9|25
1739015170000|2025-02-08 11:46:10|881.62|870.33|881.65|870.36|881.65|870.36|881.39|870.1|25
1739015180000|2025-02-08 11:46:20|881.66|870.37|882.16|870.87|882.16|870.87|881.65|870.36|19
1739015190000|2025-02-08 11:46:30|882.18|870.89|882.59|871.3|882.63|871.34|882.18|870.89|27
1739015200000|2025-02-08 11:46:40|882.6|871.31|882.69|871.4|882.69|871.4|882.59|871.3|8
1739015210000|2025-02-08 11:46:50|882.7|871.41|882.56|871.27|882.76|871.47|882.56|871.27|16
1739015220000|2025-02-08 11:47:00|882.55|871.26|882.6|871.31|882.63|871.34|882.54|871.25|16
1739015230000|2025-02-08 11:47:10|882.74|871.45|882.81|871.52|882.87|871.58|882.63|871.34|28
1739015240000|2025-02-08 11:47:20|882.82|871.53|882.65|871.36|882.82|871.53|882.63|871.34|11
1739015250000|2025-02-08 11:47:30|882.64|871.35|882.65|871.36|882.65|871.36|882.64|871.35|4
1739015270000|2025-02-08 11:47:50|883.09|871.8|883.13|871.84|883.14|871.85|883.06|871.77|11
1739015280000|2025-02-08 11:48:00|883.14|871.85|883.03|871.74|883.17|871.88|882.9|871.61|18
1739015290000|2025-02-08 11:48:10|883.04|871.75|882.95|871.66|883.04|871.75|882.95|871.66|8
1739015300000|2025-02-08 11:48:20|882.88|871.59|882.93|871.64|882.93|871.64|882.86|871.57|16
1739015310000|2025-02-08 11:48:30|882.92|871.63|882.76|871.47|882.92|871.63|882.68|871.39|18
1739015320000|2025-02-08 11:48:40|882.75|871.46|882.82|871.53|882.87|871.58|882.75|871.46|15
1739015330000|2025-02-08 11:48:50|882.81|871.52|882.73|871.44|882.81|871.52|882.7|871.41|15
1739015340000|2025-02-08 11:49:00|882.74|871.45|882.63|871.34|882.9|871.61|882.63|871.34|19
1739015350000|2025-02-08 11:49:10|882.59|871.3|882.51|871.22|882.59|871.3|882.18|870.89|23
1739015360000|2025-02-08 11:49:20|882.57|871.28|882.59|871.3|882.59|871.3|882.57|871.28|11
1739015370000|2025-02-08 11:49:30|882.58|871.29|882.56|871.27|882.58|871.29|882.56|871.27|3
1739015380000|2025-02-08 11:49:40|882.57|871.28|882.65|871.36|882.76|871.47|882.57|871.28|12
1739015390000|2025-02-08 11:49:50|882.63|871.34|882.68|871.39|882.69|871.4|882.5|871.21|14
1739015400000|2025-02-08 11:50:00|882.67|871.38|882.49|871.2|882.67|871.38|882.37|871.08|15
1739015410000|2025-02-08 11:50:10|882.48|871.19|882.43|871.14|882.56|871.27|882.41|871.12|24
1739015420000|2025-02-08 11:50:20|882.64|871.35|882.52|871.23|882.64|871.35|882.48|871.19|15
1739015430000|2025-02-08 11:50:30|882.51|871.22|882.34|871.05|882.51|871.22|882.27|870.98|11
1739015440000|2025-02-08 11:50:40|882.35|871.06|882.67|871.38|882.67|871.38|882.35|871.06|15
1739015450000|2025-02-08 11:50:50|882.68|871.39|882.41|871.12|882.69|871.4|882.39|871.1|17
1739015460000|2025-02-08 11:51:00|882.42|871.13|882.72|871.43|882.73|871.44|882.42|871.13|11
1739015470000|2025-02-08 11:51:10|882.71|871.42|882.44|871.15|882.71|871.42|882.4|871.11|24
1739015480000|2025-02-08 11:51:20|882.43|871.14|882.4|871.11|882.64|871.35|882.4|871.11|22
1739015490000|2025-02-08 11:51:30|882.41|871.12|882.51|871.22|882.57|871.28|882.41|871.12|17
1739015500000|2025-02-08 11:51:40|882.5|871.21|882.38|871.09|882.5|871.21|882.38|871.09|12
1739015510000|2025-02-08 11:51:50|882.39|871.1|882.46|871.17|882.48|871.19|882.39|871.1|19
1739015520000|2025-02-08 11:52:00|882.47|871.18|882.69|871.4|882.69|871.4|882.47|871.18|7
1739015530000|2025-02-08 11:52:10|882.68|871.39|882.7|871.41|882.7|871.41|882.49|871.2|27
1739015540000|2025-02-08 11:52:20|882.69|871.4|882.53|871.24|882.69|871.4|882.51|871.22|13
1739015550000|2025-02-08 11:52:30|882.54|871.25|882.61|871.32|882.64|871.35|882.07|870.78|20
1739015560000|2025-02-08 11:52:40|882.59|871.3|882.6|871.31|882.6|871.31|882.56|871.27|13
1739015570000|2025-02-08 11:52:50|882.58|871.29|882.57|871.28|882.58|871.29|882.48|871.19|12
1739015580000|2025-02-08 11:53:00|882.58|871.29|882.57|871.28|882.58|871.29|882.56|871.27|6
1739015590000|2025-02-08 11:53:10|882.56|871.27|882.51|871.22|882.72|871.43|882.51|871.22|13
1739015600000|2025-02-08 11:53:20|882.49|871.2|882.51|871.22|882.59|871.3|882.43|871.14|20
1739015610000|2025-02-08 11:53:30|882.52|871.23|882.49|871.2|882.76|871.47|882.49|871.2|24
1739015620000|2025-02-08 11:53:40|882.5|871.21|882.7|871.41|882.82|871.53|882.5|871.21|10
1739015630000|2025-02-08 11:53:50|882.71|871.42|882.69|871.4|882.72|871.43|882.68|871.39|6
1739015640000|2025-02-08 11:54:00|882.7|871.41|882.84|871.55|883.08|871.79|882.7|871.41|17
1739015650000|2025-02-08 11:54:10|882.83|871.54|883.11|871.82|883.14|871.85|882.72|871.43|11
1739015660000|2025-02-08 11:54:20|883.13|871.84|883.78|872.49|883.78|872.49|883.13|871.84|28
1739015680000|2025-02-08 11:54:40|884.18|872.89|884.13|872.84|884.18|872.89|884.1|872.81|9
1739015690000|2025-02-08 11:54:50|884.14|872.85|884.17|872.88|884.51|873.22|884.14|872.85|26
1739015700000|2025-02-08 11:55:00|884.16|872.87|885.33|874.04|885.4|874.11|884.1|872.81|25
1739015710000|2025-02-08 11:55:10|885.32|874.03|884.79|873.5|885.32|874.03|884.77|873.48|22
1739015720000|2025-02-08 11:55:20|884.61|873.32|883.95|872.66|884.75|873.46|883.95|872.66|28
1739015730000|2025-02-08 11:55:30|883.71|872.42|884.28|872.99|884.31|873.02|883.68|872.39|29
1739015740000|2025-02-08 11:55:40|884.27|872.98|884.41|873.12|884.49|873.2|884.24|872.95|20
1739015750000|2025-02-08 11:55:50|884.45|873.16|884.96|873.67|885.03|873.74|884.41|873.12|27
1739015760000|2025-02-08 11:56:00|885|873.71|886.14|874.85|886.14|874.85|885|873.71|30
1739015770000|2025-02-08 11:56:10|886.15|874.86|886|874.71|886.3|875.01|885.98|874.69|25
1739015780000|2025-02-08 11:56:20|885.98|874.69|886.04|874.75|886.05|874.76|885.88|874.59|16
1739015790000|2025-02-08 11:56:30|886.03|874.74|886.85|875.56|886.85|875.56|886.02|874.73|28
1739015800000|2025-02-08 11:56:40|886.86|875.57|886.9|875.61|887.01|875.72|886.84|875.55|23
1739015810000|2025-02-08 11:56:50|886.84|875.55|886.67|875.38|886.84|875.55|886.67|875.38|10
1739015820000|2025-02-08 11:57:00|886.64|875.35|886.44|875.15|886.67|875.38|886.37|875.08|26
1739015830000|2025-02-08 11:57:10|886.45|875.16|886.58|875.29|886.59|875.3|886.38|875.09|15
1739015840000|2025-02-08 11:57:20|886.57|875.28|886.44|875.15|886.57|875.28|886.43|875.14|12
1739015850000|2025-02-08 11:57:30|886.45|875.16|886.39|875.1|886.45|875.16|886.39|875.1|13
1739015860000|2025-02-08 11:57:40|886.38|875.09|886.07|874.78|886.4|875.11|886.02|874.73|16
1739015870000|2025-02-08 11:57:50|886.06|874.77|886.27|874.98|886.29|875|885.96|874.67|10
1739015880000|2025-02-08 11:58:00|886.26|874.97|886.29|875|886.42|875.13|886.17|874.88|25
1739015890000|2025-02-08 11:58:10|886.28|874.99|886.55|875.26|886.55|875.26|886.06|874.77|25
1739015900000|2025-02-08 11:58:20|886.72|875.43|887.6|876.31|887.67|876.38|886.72|875.43|30
1739015910000|2025-02-08 11:58:30|887.59|876.3|887.39|876.1|887.59|876.3|887.39|876.1|20
1739015920000|2025-02-08 11:58:40|887.38|876.09|887.29|876|887.38|876.09|887.29|876|10
1739015930000|2025-02-08 11:58:50|887.28|875.99|887.2|875.91|887.28|875.99|887.2|875.91|8
1739015940000|2025-02-08 11:59:00|887.25|875.96|887.07|875.78|887.25|875.96|886.83|875.54|14
1739015950000|2025-02-08 11:59:10|887.06|875.77|886.7|875.41|887.15|875.86|886.7|875.41|24
1739015960000|2025-02-08 11:59:20|886.87|875.58|886.89|875.6|886.9|875.61|886.87|875.58|9
1739015970000|2025-02-08 11:59:30|886.88|875.59|886.41|875.12|886.9|875.61|886.41|875.12|16
1739015980000|2025-02-08 11:59:40|886.42|875.13|886.41|875.12|886.42|875.13|886.4|875.11|12
1739015990000|2025-02-08 11:59:50|886.4|875.11|886.52|875.23|886.58|875.29|886.4|875.11|19
1739016000000|2025-02-08 12:00:00|886.53|875.24|885.37|874.08|886.53|875.24|885.31|874.02|34
1739016010000|2025-02-08 12:00:10|885.35|874.06|885.99|874.7|886|874.71|885.3|874.01|34
1739016020000|2025-02-08 12:00:20|886.03|874.74|886.52|875.23|886.54|875.25|886.03|874.74|24
1739016030000|2025-02-08 12:00:30|886.55|875.26|886.93|875.64|886.93|875.64|886.55|875.26|17
1739016040000|2025-02-08 12:00:40|886.94|875.65|887.24|875.95|887.24|875.95|886.94|875.65|17
1739016050000|2025-02-08 12:00:50|887.28|875.99|887.31|876.02|887.32|876.03|887.03|875.74|20
1739016060000|2025-02-08 12:01:00|887.29|876|887.22|875.93|887.55|876.26|887.22|875.93|26
1739016070000|2025-02-08 12:01:10|887.17|875.88|887.7|876.41|887.73|876.44|887.11|875.82|23
1739016080000|2025-02-08 12:01:20|887.71|876.42|887.78|876.49|887.81|876.52|887.7|876.41|16
1739016090000|2025-02-08 12:01:30|887.79|876.5|888.72|877.43|888.72|877.43|887.79|876.5|26
1739016100000|2025-02-08 12:01:40|888.73|877.44|888.48|877.19|888.99|877.7|888.18|876.89|34
1739016110000|2025-02-08 12:01:50|888.46|877.17|887.61|876.32|888.46|877.17|887.61|876.32|19
1739016120000|2025-02-08 12:02:00|888.04|876.75|887.08|875.79|888.04|876.75|887.08|875.79|29
1739016130000|2025-02-08 12:02:10|887.2|875.91|886.82|875.53|887.2|875.91|886.7|875.41|27
1739016140000|2025-02-08 12:02:20|886.81|875.52|887.32|876.03|887.32|876.03|886.81|875.52|20
1739016150000|2025-02-08 12:02:30|887.35|876.06|888.01|876.72|888.03|876.74|887.35|876.06|24
1739016160000|2025-02-08 12:02:40|888.02|876.73|887.74|876.45|888.04|876.75|887.62|876.33|27
1739016170000|2025-02-08 12:02:50|887.73|876.44|887.48|876.19|887.78|876.49|887.47|876.18|21
1739016180000|2025-02-08 12:03:00|887.47|876.18|887.92|876.63|887.96|876.67|887.43|876.14|22
1739016190000|2025-02-08 12:03:10|887.75|876.46|887.74|876.45|887.93|876.64|887.74|876.45|23
1739016200000|2025-02-08 12:03:20|887.75|876.46|887.58|876.29|887.8|876.51|887.57|876.28|14
1739016210000|2025-02-08 12:03:30|887.57|876.28|887.86|876.57|887.92|876.63|887.56|876.27|22
1739016220000|2025-02-08 12:03:40|887.87|876.58|887.47|876.18|887.89|876.6|887.47|876.18|24
1739016230000|2025-02-08 12:03:50|887.46|876.17|887.78|876.49|887.82|876.53|887.45|876.16|25
1739016240000|2025-02-08 12:04:00|887.79|876.5|887.57|876.28|887.83|876.54|887.57|876.28|17
1739016250000|2025-02-08 12:04:10|887.56|876.27|887.48|876.19|887.76|876.47|887.45|876.16|27
1739016260000|2025-02-08 12:04:20|887.49|876.2|887.71|876.42|887.71|876.42|887.49|876.2|18
1739016270000|2025-02-08 12:04:30|887.75|876.46|888.14|876.85|888.16|876.87|887.75|876.46|19
1739016280000|2025-02-08 12:04:40|888.13|876.84|887.66|876.37|888.13|876.84|887.65|876.36|21
1739016290000|2025-02-08 12:04:50|887.67|876.38|887.96|876.67|887.97|876.68|887.67|876.38|21
1739016300000|2025-02-08 12:05:00|887.95|876.66|888.29|877|888.37|877.08|887.95|876.66|19
1739016310000|2025-02-08 12:05:10|888.28|876.99|888.61|877.32|888.61|877.32|888.28|876.99|24
1739016320000|2025-02-08 12:05:20|888.62|877.33|888.88|877.59|888.89|877.6|888.61|877.32|15
1739016340000|2025-02-08 12:05:40|888.38|877.09|888.15|876.86|888.4|877.11|888.15|876.86|13
1739016350000|2025-02-08 12:05:50|888.16|876.87|888.2|876.91|888.2|876.91|887.74|876.45|25
1739016360000|2025-02-08 12:06:00|888.21|876.92|888.81|877.52|888.84|877.55|888.21|876.92|29
1739016370000|2025-02-08 12:06:10|888.8|877.51|888.93|877.64|888.93|877.64|888.44|877.15|27
1739016380000|2025-02-08 12:06:20|888.88|877.59|888.87|877.58|889|877.71|888.87|877.58|21
1739016390000|2025-02-08 12:06:30|888.91|877.62|888.75|877.46|888.91|877.62|888.75|877.46|11
1739016400000|2025-02-08 12:06:40|888.8|877.51|889.03|877.74|889.19|877.9|888.79|877.5|16
1739016410000|2025-02-08 12:06:50|889.02|877.73|889.07|877.78|889.15|877.86|889.02|877.73|16
1739016420000|2025-02-08 12:07:00|889.08|877.79|889.48|878.19|889.48|878.19|889.06|877.77|20
1739016430000|2025-02-08 12:07:10|889.49|878.2|889.83|878.54|889.83|878.54|889.43|878.14|20
1739016440000|2025-02-08 12:07:20|889.74|878.45|890.07|878.78|890.29|879|889.74|878.45|27
1739016450000|2025-02-08 12:07:30|890.06|878.77|889.56|878.27|890.08|878.79|889.56|878.27|15
1739016460000|2025-02-08 12:07:40|889.55|878.26|889.04|877.75|889.55|878.26|888.96|877.67|24
1739016470000|2025-02-08 12:07:50|888.67|877.38|889.04|877.75|889.06|877.77|888.67|877.38|15
1739016480000|2025-02-08 12:08:00|889.03|877.74|888.83|877.54|889.03|877.74|888.82|877.53|16
1739016490000|2025-02-08 12:08:10|888.82|877.53|888.7|877.41|888.82|877.53|888.6|877.31|16
1739016500000|2025-02-08 12:08:20|888.72|877.43|888.74|877.45|888.76|877.47|888.72|877.43|13
1739016510000|2025-02-08 12:08:30|888.72|877.43|888.29|877|888.72|877.43|888.23|876.94|18
1739016520000|2025-02-08 12:08:40|888.28|876.99|887.78|876.49|888.28|876.99|887.78|876.49|11
1739016530000|2025-02-08 12:08:50|887.67|876.38|887.49|876.2|887.7|876.41|887.49|876.2|22
1739016540000|2025-02-08 12:09:00|887.48|876.19|887.38|876.09|887.54|876.25|887.34|876.05|18
1739016550000|2025-02-08 12:09:10|887.37|876.08|887.33|876.04|887.39|876.1|887.24|875.95|20
1739016560000|2025-02-08 12:09:20|887.32|876.03|887.06|875.77|887.32|876.03|887.06|875.77|22
1739016570000|2025-02-08 12:09:30|887.05|875.76|887.05|875.76|887.07|875.78|887|875.71|9
1739016580000|2025-02-08 12:09:40|887.06|875.77|887.19|875.9|887.24|875.95|887.06|875.77|15
1739016590000|2025-02-08 12:09:50|887.2|875.91|887.05|875.76|887.24|875.95|887.05|875.76|10
1739016600000|2025-02-08 12:10:00|887.14|875.85|886.58|875.29|887.14|875.85|886.56|875.27|11
1739016620000|2025-02-08 12:10:20|886.81|875.52|886.46|875.17|886.82|875.53|886.46|875.17|12
1739016630000|2025-02-08 12:10:30|886.45|875.16|885.71|874.42|886.45|875.16|885.71|874.42|24
1739016640000|2025-02-08 12:10:40|885.72|874.43|885.73|874.44|885.77|874.48|885.72|874.43|13
1739016650000|2025-02-08 12:10:50|885.74|874.45|886.14|874.85|886.18|874.89|885.74|874.45|24
1739016660000|2025-02-08 12:11:00|886.12|874.83|885.72|874.43|886.12|874.83|885.72|874.43|21
1739016670000|2025-02-08 12:11:10|885.67|874.38|885.65|874.36|885.67|874.38|885.62|874.33|11
1739016680000|2025-02-08 12:11:20|885.62|874.33|885.77|874.48|885.77|874.48|885.62|874.33|20
1739016690000|2025-02-08 12:11:30|885.76|874.47|885.84|874.55|885.84|874.55|885.76|874.47|13
1739016700000|2025-02-08 12:11:40|885.85|874.56|886.17|874.88|886.23|874.94|885.85|874.56|15
1739016710000|2025-02-08 12:11:50|886.16|874.87|886.01|874.72|886.17|874.88|886.01|874.72|15
1739016720000|2025-02-08 12:12:00|885.88|874.59|886.01|874.72|886.01|874.72|885.83|874.54|13
1739016730000|2025-02-08 12:12:10|886|874.71|885.93|874.64|886.04|874.75|885.93|874.64|12
1739016740000|2025-02-08 12:12:20|885.92|874.63|885.1|873.81|885.92|874.63|885.09|873.8|25
1739016750000|2025-02-08 12:12:30|885.07|873.78|885|873.71|885.07|873.78|884.97|873.68|19
1739016760000|2025-02-08 12:12:40|884.99|873.7|884.98|873.69|885|873.71|884.88|873.59|15
1739016770000|2025-02-08 12:12:50|884.99|873.7|885.15|873.86|885.15|873.86|884.99|873.7|10
1739016780000|2025-02-08 12:13:00|885.14|873.85|885.33|874.04|885.33|874.04|885.14|873.85|19
1739016790000|2025-02-08 12:13:10|885.35|874.06|885.57|874.28|885.63|874.34|885.35|874.06|22
1739016800000|2025-02-08 12:13:20|885.56|874.27|885.15|873.86|885.56|874.27|885.15|873.86|18
1739016810000|2025-02-08 12:13:30|885.13|873.84|885.12|873.83|885.13|873.84|885.12|873.83|2
1739016820000|2025-02-08 12:13:40|885.1|873.81|885.11|873.82|885.11|873.82|885.1|873.81|2
1739016830000|2025-02-08 12:13:50|885.1|873.81|885.1|873.81|885.11|873.82|885.09|873.8|4
1739016840000|2025-02-08 12:14:00|885.11|873.82|884.95|873.66|885.11|873.82|884.71|873.42|13
1739016850000|2025-02-08 12:14:10|884.56|873.27|884.66|873.37|884.82|873.53|884.56|873.27|22
1739016860000|2025-02-08 12:14:20|884.71|873.42|884.06|872.77|884.72|873.43|884.03|872.74|22
1739016870000|2025-02-08 12:14:30|884.04|872.75|884.15|872.86|884.15|872.86|884.03|872.74|15
1739016880000|2025-02-08 12:14:40|884.14|872.85|884.2|872.91|884.2|872.91|884.13|872.84|17
1739016890000|2025-02-08 12:14:50|884.19|872.9|884.09|872.8|884.19|872.9|884.07|872.78|15
1739016900000|2025-02-08 12:15:00|884.04|872.75|884.05|872.76|884.05|872.76|883.8|872.51|22
1739016910000|2025-02-08 12:15:10|884.06|872.77|884.28|872.99|884.4|873.11|884.06|872.77|17
1739016920000|2025-02-08 12:15:20|884.27|872.98|884.01|872.72|884.27|872.98|883.99|872.7|17
1739016930000|2025-02-08 12:15:30|884|872.71|884.33|873.04|884.38|873.09|883.99|872.7|26
1739016940000|2025-02-08 12:15:40|884.32|873.03|884.35|873.06|884.42|873.13|884.32|873.03|16
1739016950000|2025-02-08 12:15:50|884.36|873.07|884.46|873.17|884.48|873.19|884.23|872.94|19
1739016960000|2025-02-08 12:16:00|884.45|873.16|884.28|872.99|884.45|873.16|884.28|872.99|17
1739016970000|2025-02-08 12:16:10|884.27|872.98|884.11|872.82|884.29|873|883.95|872.66|20
1739016980000|2025-02-08 12:16:20|884.1|872.81|884.17|872.88|884.19|872.9|884.08|872.79|11
1739016990000|2025-02-08 12:16:30|884.18|872.89|883.64|872.35|884.18|872.89|883.55|872.26|26
1739017000000|2025-02-08 12:16:40|883.65|872.36|883.65|872.36|883.73|872.44|883.61|872.32|17
1739017010000|2025-02-08 12:16:50|883.63|872.34|883.67|872.38|883.73|872.44|883.5|872.21|18
1739017020000|2025-02-08 12:17:00|883.66|872.37|883.08|871.79|883.66|872.37|883.08|871.79|17
1739017040000|2025-02-08 12:17:20|883.06|871.77|883.25|871.96|883.29|872|883.06|871.77|14
1739017050000|2025-02-08 12:17:30|883.24|871.95|882.96|871.67|883.24|871.95|882.88|871.59|30
1739017060000|2025-02-08 12:17:40|882.97|871.68|883.56|872.27|883.56|872.27|882.97|871.68|22
1739017070000|2025-02-08 12:17:50|883.57|872.28|883.64|872.35|883.69|872.4|883.57|872.28|16
1739017080000|2025-02-08 12:18:00|883.65|872.36|883.85|872.56|883.86|872.57|883.6|872.31|23
1739017090000|2025-02-08 12:18:10|883.86|872.57|884.1|872.81|884.1|872.81|883.72|872.43|20
1739017100000|2025-02-08 12:18:20|884.11|872.82|884.33|873.04|884.35|873.06|884.1|872.81|16
1739017110000|2025-02-08 12:18:30|884.34|873.05|884.23|872.94|884.35|873.06|884.23|872.94|11
1739017120000|2025-02-08 12:18:40|884.24|872.95|884.01|872.72|884.24|872.95|884.01|872.72|20
1739017130000|2025-02-08 12:18:50|884|872.71|884.4|873.11|884.42|873.13|883.98|872.69|16
1739017140000|2025-02-08 12:19:00|884.38|873.09|884.7|873.41|884.74|873.45|884.36|873.07|15
1739017150000|2025-02-08 12:19:10|884.71|873.42|884.38|873.09|884.71|873.42|884.38|873.09|17
1739017160000|2025-02-08 12:19:20|884.39|873.1|884.55|873.26|884.55|873.26|884.37|873.08|16
1739017170000|2025-02-08 12:19:30|884.56|873.27|884.6|873.31|884.68|873.39|884.56|873.27|16
1739017180000|2025-02-08 12:19:40|884.61|873.32|884.77|873.48|884.79|873.5|884.61|873.32|12
1739017190000|2025-02-08 12:19:50|884.78|873.49|884.74|873.45|884.83|873.54|884.74|873.45|10
1739017200000|2025-02-08 12:20:00|884.73|873.44|884.68|873.39|884.8|873.51|884.68|873.39|15
1739017210000|2025-02-08 12:20:10|884.69|873.4|884.77|873.48|884.82|873.53|884.69|873.4|19
1739017220000|2025-02-08 12:20:20|884.76|873.47|884.63|873.34|884.76|873.47|884.61|873.32|5
1739017240000|2025-02-08 12:20:40|884.11|872.82|883.94|872.65|884.11|872.82|883.93|872.64|16
1739017250000|2025-02-08 12:20:50|883.93|872.64|883.22|871.93|883.93|872.64|883.15|871.86|27
1739017260000|2025-02-08 12:21:00|883.23|871.94|883.06|871.77|883.23|871.94|883.06|871.77|11
1739017270000|2025-02-08 12:21:10|883.05|871.76|883.33|872.04|883.34|872.05|883.05|871.76|11
1739017280000|2025-02-08 12:21:20|883.28|871.99|882.71|871.42|883.28|871.99|882.56|871.27|27
1739017290000|2025-02-08 12:21:30|882.72|871.43|882.47|871.18|882.72|871.43|882.47|871.18|13
1739017300000|2025-02-08 12:21:40|882.45|871.16|882.41|871.12|882.47|871.18|882.41|871.12|9
1739017310000|2025-02-08 12:21:50|882.42|871.13|882.98|871.69|882.98|871.69|882.4|871.11|19
1739017320000|2025-02-08 12:22:00|883.01|871.72|882.58|871.29|883.01|871.72|882.57|871.28|14
1739017330000|2025-02-08 12:22:10|882.56|871.27|882.48|871.19|882.58|871.29|882.48|871.19|16
1739017340000|2025-02-08 12:22:20|882.42|871.13|882.51|871.22|882.56|871.27|882.42|871.13|12
1739017350000|2025-02-08 12:22:30|882.52|871.23|882.23|870.94|882.52|871.23|882.23|870.94|16
1739017360000|2025-02-08 12:22:40|882.24|870.95|882.66|871.37|882.78|871.49|882.24|870.95|20
1739017370000|2025-02-08 12:22:50|882.67|871.38|882.56|871.27|882.7|871.41|882.56|871.27|16
1739017380000|2025-02-08 12:23:00|882.55|871.26|882.93|871.64|882.93|871.64|882.54|871.25|16
1739017390000|2025-02-08 12:23:10|882.92|871.63|882.59|871.3|882.93|871.64|882.59|871.3|22
1739017400000|2025-02-08 12:23:20|882.58|871.29|882.49|871.2|882.58|871.29|882.28|870.99|18
1739017410000|2025-02-08 12:23:30|882.47|871.18|882.35|871.06|882.48|871.19|882.35|871.06|17
1739017430000|2025-02-08 12:23:50|881.74|870.45|881.29|870|881.74|870.45|881.29|870|16
1739017440000|2025-02-08 12:24:00|881.28|869.99|881.72|870.43|881.73|870.44|881.28|869.99|13
1739017450000|2025-02-08 12:24:10|881.73|870.44|882.01|870.72|882.01|870.72|881.73|870.44|17
1739017460000|2025-02-08 12:24:20|882.03|870.74|882.17|870.88|882.17|870.88|882.03|870.74|14
1739017470000|2025-02-08 12:24:30|882.21|870.92|882.32|871.03|882.32|871.03|882.2|870.91|12
1739017480000|2025-02-08 12:24:40|882.3|871.01|882.17|870.88|882.3|871.01|882.17|870.88|11
1739017490000|2025-02-08 12:24:50|882.18|870.89|881.9|870.61|882.18|870.89|881.87|870.58|16
1739017500000|2025-02-08 12:25:00|881.91|870.62|881.93|870.64|882.02|870.73|881.91|870.62|13
1739017510000|2025-02-08 12:25:10|881.94|870.65|882.32|871.03|882.32|871.03|881.94|870.65|12
1739017520000|2025-02-08 12:25:20|882.33|871.04|882.44|871.15|882.55|871.26|882.33|871.04|14
1739017530000|2025-02-08 12:25:30|882.43|871.14|881.99|870.7|882.43|871.14|881.98|870.69|13
1739017540000|2025-02-08 12:25:40|881.98|870.69|881.92|870.63|882.05|870.76|881.92|870.63|17
1739017550000|2025-02-08 12:25:50|881.91|870.62|881.83|870.54|881.91|870.62|881.83|870.54|12
1739017560000|2025-02-08 12:26:00|881.82|870.53|882.01|870.72|882.04|870.75|881.79|870.5|8
1739017570000|2025-02-08 12:26:10|882|870.71|881.97|870.68|882.01|870.72|881.96|870.67|12
1739017580000|2025-02-08 12:26:20|881.98|870.69|882.57|871.28|882.66|871.37|881.98|870.69|24
1739017590000|2025-02-08 12:26:30|882.58|871.29|882.62|871.33|882.62|871.33|882.56|871.27|11
1739017600000|2025-02-08 12:26:40|882.63|871.34|882.59|871.3|882.67|871.38|882.58|871.29|15
1739017610000|2025-02-08 12:26:50|882.6|871.31|882.66|871.37|882.67|871.38|882.6|871.31|8
1739017630000|2025-02-08 12:27:10|882.75|871.46|882.99|871.7|882.99|871.7|882.69|871.4|12
1739017640000|2025-02-08 12:27:20|883.11|871.82|883.54|872.25|883.54|872.25|883.01|871.72|24
1739017650000|2025-02-08 12:27:30|883.55|872.26|883.4|872.11|883.56|872.27|883.4|872.11|14
1739017660000|2025-02-08 12:27:40|883.39|872.1|883.15|871.86|883.39|872.1|883.04|871.75|10
1739017670000|2025-02-08 12:27:50|883.14|871.85|883.04|871.75|883.15|871.86|883.04|871.75|16
1739017680000|2025-02-08 12:28:00|883.05|871.76|882.9|871.61|883.05|871.76|882.84|871.55|19
1739017690000|2025-02-08 12:28:10|882.88|871.59|883.25|871.96|883.25|871.96|882.87|871.58|18
1739017700000|2025-02-08 12:28:20|883.26|871.97|883.48|872.19|883.49|872.2|883.26|871.97|13
1739017710000|2025-02-08 12:28:30|883.49|872.2|883.22|871.93|883.49|872.2|883.18|871.89|18
1739017720000|2025-02-08 12:28:40|883.24|871.95|883.32|872.03|883.32|872.03|883.24|871.95|13
1739017730000|2025-02-08 12:28:50|883.31|872.02|883.32|872.03|883.32|872.03|883.3|872.01|10
1739017740000|2025-02-08 12:29:00|883.31|872.02|883.48|872.19|883.59|872.3|883.31|872.02|17
1739017750000|2025-02-08 12:29:10|883.47|872.18|883.53|872.24|883.64|872.35|883.47|872.18|14
1739017760000|2025-02-08 12:29:20|883.52|872.23|883.17|871.88|883.52|872.23|883.17|871.88|16
1739017770000|2025-02-08 12:29:30|883.16|871.87|883.03|871.74|883.17|871.88|883.03|871.74|13
1739017780000|2025-02-08 12:29:40|883.04|871.75|883.11|871.82|883.17|871.88|883.04|871.75|12
1739017790000|2025-02-08 12:29:50|883.12|871.83|882.95|871.66|883.12|871.83|882.94|871.65|14
1739017800000|2025-02-08 12:30:00|883|871.71|883.36|872.07|883.39|872.1|883|871.71|16
1739017810000|2025-02-08 12:30:10|883.35|872.06|883.35|872.06|883.35|872.06|883.35|872.06|1
1739017820000|2025-02-08 12:30:20|884.07|872.78|883.82|872.53|884.17|872.88|883.82|872.53|11
1739017830000|2025-02-08 12:30:30|883.81|872.52|883.71|872.42|883.81|872.52|883.71|872.42|18
1739017840000|2025-02-08 12:30:40|883.72|872.43|883.56|872.27|883.72|872.43|883.23|871.94|20
1739017850000|2025-02-08 12:30:50|883.57|872.28|883.65|872.36|883.65|872.36|883.53|872.24|11
1739017860000|2025-02-08 12:31:00|883.66|872.37|883.42|872.13|883.66|872.37|883.3|872.01|31
1739017870000|2025-02-08 12:31:10|883.44|872.15|883.91|872.62|883.93|872.64|883.43|872.14|26
1739017880000|2025-02-08 12:31:20|883.89|872.6|883.87|872.58|883.98|872.69|883.87|872.58|21
1739017890000|2025-02-08 12:31:30|883.71|872.42|884.19|872.9|884.2|872.91|883.71|872.42|23
1739017900000|2025-02-08 12:31:40|884.33|873.04|884.17|872.88|884.39|873.1|883.89|872.6|21
1739017910000|2025-02-08 12:31:50|884.15|872.86|883.84|872.55|884.15|872.86|883.73|872.44|25
1739017920000|2025-02-08 12:32:00|883.83|872.54|883.62|872.33|883.83|872.54|883.61|872.32|17
1739017930000|2025-02-08 12:32:10|883.47|872.18|883.06|871.77|883.55|872.26|883|871.71|26
1739017940000|2025-02-08 12:32:20|882.93|871.64|882.61|871.32|882.93|871.64|882.53|871.24|15
1739017950000|2025-02-08 12:32:30|882.39|871.1|881.93|870.64|882.4|871.11|881.92|870.63|28
1739017960000|2025-02-08 12:32:40|881.88|870.59|882.04|870.75|882.05|870.76|881.77|870.48|25
1739017970000|2025-02-08 12:32:50|882.05|870.76|881.89|870.6|882.07|870.78|881.89|870.6|24
1739017980000|2025-02-08 12:33:00|881.83|870.54|882.21|870.92|882.21|870.92|881.83|870.54|23
1739017990000|2025-02-08 12:33:10|882.2|870.91|882.29|871|882.29|871|882.15|870.86|13
1739018000000|2025-02-08 12:33:20|882.3|871.01|882.19|870.9|882.3|871.01|882.18|870.89|14
1739018020000|2025-02-08 12:33:40|882.45|871.16|882.34|871.05|882.45|871.16|882.34|871.05|12
1739018030000|2025-02-08 12:33:50|882.33|871.04|882.34|871.05|882.35|871.06|882.32|871.03|13
1739018040000|2025-02-08 12:34:00|882.33|871.04|882.23|870.94|882.37|871.08|882.14|870.85|18
1739018050000|2025-02-08 12:34:10|882.22|870.93|882.18|870.89|882.25|870.96|882.17|870.88|10
1739018060000|2025-02-08 12:34:20|882.25|870.96|882.52|871.23|882.52|871.23|882.25|870.96|13
1739018070000|2025-02-08 12:34:30|882.53|871.24|882.73|871.44|882.73|871.44|882.53|871.24|11
1739018080000|2025-02-08 12:34:40|882.74|871.45|882.8|871.51|883|871.71|882.74|871.45|14
1739018090000|2025-02-08 12:34:50|882.81|871.52|882.62|871.33|882.81|871.52|882.57|871.28|13
1739018100000|2025-02-08 12:35:00|882.63|871.34|882.87|871.58|883.18|871.89|882.56|871.27|27
1739018110000|2025-02-08 12:35:10|882.86|871.57|883.28|871.99|883.28|871.99|882.86|871.57|23
1739018120000|2025-02-08 12:35:20|883.29|872|883.95|872.66|883.95|872.66|883.26|871.97|28
1739018130000|2025-02-08 12:35:30|883.96|872.67|883.92|872.63|883.96|872.67|883.89|872.6|12
1739018140000|2025-02-08 12:35:40|883.93|872.64|883.46|872.17|883.94|872.65|883.46|872.17|21
1739018150000|2025-02-08 12:35:50|883.47|872.18|883.35|872.06|883.5|872.21|883.32|872.03|19
1739018160000|2025-02-08 12:36:00|883.36|872.07|883.43|872.14|883.48|872.19|883.36|872.07|16
1739018170000|2025-02-08 12:36:10|883.42|872.13|883.51|872.22|883.51|872.22|883.4|872.11|14
1739018180000|2025-02-08 12:36:20|883.5|872.21|883.52|872.23|883.54|872.25|883.5|872.21|10
1739018190000|2025-02-08 12:36:30|883.48|872.19|883.51|872.22|883.51|872.22|883.25|871.96|20
1739018200000|2025-02-08 12:36:40|883.61|872.32|883.56|872.27|883.61|872.32|883.51|872.22|19
1739018210000|2025-02-08 12:36:50|883.57|872.28|883.57|872.28|883.57|872.28|883.57|872.28|1
1739018220000|2025-02-08 12:37:00|883.94|872.65|883.98|872.69|883.98|872.69|883.94|872.65|6
1739018230000|2025-02-08 12:37:10|883.99|872.7|884.33|873.04|884.33|873.04|883.99|872.7|17
1739018240000|2025-02-08 12:37:20|884.34|873.05|885.43|874.14|885.43|874.14|884.34|873.05|36
1739018250000|2025-02-08 12:37:30|885.47|874.18|887.41|876.12|888.19|876.9|885.47|874.18|35
1739018260000|2025-02-08 12:37:40|887.39|876.1|886.88|875.59|887.39|876.1|886.88|875.59|33
1739018270000|2025-02-08 12:37:50|886.87|875.58|886.48|875.19|886.87|875.58|886.28|874.99|26
1739018280000|2025-02-08 12:38:00|886.47|875.18|886.7|875.41|886.74|875.45|886.46|875.17|17
1739018290000|2025-02-08 12:38:10|886.71|875.42|886.13|874.84|886.71|875.42|886.12|874.83|28
1739018300000|2025-02-08 12:38:20|886.12|874.83|885.83|874.54|886.12|874.83|885.7|874.41|28
1739018310000|2025-02-08 12:38:30|885.84|874.55|885.68|874.39|885.84|874.55|885.68|874.39|12
1739018320000|2025-02-08 12:38:40|885.69|874.4|885.58|874.29|885.69|874.4|885.29|874|24
1739018330000|2025-02-08 12:38:50|885.57|874.28|885.36|874.07|885.57|874.28|885.12|873.83|23
1739018340000|2025-02-08 12:39:00|885.35|874.06|885.04|873.75|885.35|874.06|884.92|873.63|22
1739018350000|2025-02-08 12:39:10|885.02|873.73|885.28|873.99|885.29|874|884.99|873.7|25
1739018360000|2025-02-08 12:39:20|885.27|873.98|884.98|873.69|885.27|873.98|884.95|873.66|20
1739018370000|2025-02-08 12:39:30|884.97|873.68|885.16|873.87|885.25|873.96|884.97|873.68|21
1739018380000|2025-02-08 12:39:40|885.15|873.86|885.37|874.08|885.38|874.09|885.13|873.84|15
1739018390000|2025-02-08 12:39:50|885.38|874.09|885.43|874.14|885.43|874.14|885.37|874.08|8
1739018400000|2025-02-08 12:40:00|885.44|874.15|885.43|874.14|885.44|874.15|885.43|874.14|6
1739018420000|2025-02-08 12:40:20|885.66|874.37|885.74|874.45|885.85|874.56|885.66|874.37|10
1739018430000|2025-02-08 12:40:30|885.73|874.44|885.41|874.12|885.73|874.44|885.34|874.05|20
1739018440000|2025-02-08 12:40:40|885.46|874.17|885.43|874.14|885.46|874.17|885.42|874.13|10
1739018450000|2025-02-08 12:40:50|885.42|874.13|885.6|874.31|885.62|874.33|885.42|874.13|14
1739018460000|2025-02-08 12:41:00|885.58|874.29|885.41|874.12|885.58|874.29|885.41|874.12|12
1739018470000|2025-02-08 12:41:10|885.4|874.11|884.92|873.63|885.4|874.11|884.89|873.6|22
1739018480000|2025-02-08 12:41:20|884.91|873.62|884.85|873.56|884.91|873.62|884.52|873.23|18
1739018490000|2025-02-08 12:41:30|884.82|873.53|884.96|873.67|884.97|873.68|884.82|873.53|25
1739018500000|2025-02-08 12:41:40|884.97|873.68|884.96|873.67|884.99|873.7|884.92|873.63|17
1739018510000|2025-02-08 12:41:50|884.97|873.68|885.1|873.81|885.16|873.87|884.97|873.68|11
1739018520000|2025-02-08 12:42:00|885.11|873.82|884.97|873.68|885.11|873.82|884.97|873.68|12
1739018530000|2025-02-08 12:42:10|884.96|873.67|884.81|873.52|884.99|873.7|884.67|873.38|19
1739018540000|2025-02-08 12:42:20|884.82|873.53|884.69|873.4|884.84|873.55|884.68|873.39|19
1739018550000|2025-02-08 12:42:30|884.68|873.39|885.02|873.73|885.02|873.73|884.67|873.38|11
1739018560000|2025-02-08 12:42:40|885.01|873.72|885.04|873.75|885.07|873.78|885.01|873.72|14
1739018570000|2025-02-08 12:42:50|885.02|873.73|885.12|873.83|885.13|873.84|884.97|873.68|13
1739018580000|2025-02-08 12:43:00|885.1|873.81|885.03|873.74|885.11|873.82|884.96|873.67|20
1739018590000|2025-02-08 12:43:10|885.02|873.73|884.79|873.5|885.03|873.74|884.77|873.48|15
1739018600000|2025-02-08 12:43:20|884.78|873.49|884.42|873.13|884.78|873.49|884.42|873.13|20
1739018610000|2025-02-08 12:43:30|884.41|873.12|884.27|872.98|884.44|873.15|883.93|872.64|12
1739018620000|2025-02-08 12:43:40|884.29|873|884.4|873.11|884.4|873.11|884.29|873|5
1739018630000|2025-02-08 12:43:50|884.41|873.12|884.47|873.18|884.52|873.23|884.41|873.12|14
1739018640000|2025-02-08 12:44:00|884.51|873.22|884.52|873.23|884.58|873.29|884.31|873.02|24
1739018650000|2025-02-08 12:44:10|884.53|873.24|884.61|873.32|884.61|873.32|884.52|873.23|12
1739018660000|2025-02-08 12:44:20|884.62|873.33|884.68|873.39|884.7|873.41|884.62|873.33|7
1739018680000|2025-02-08 12:44:40|884.59|873.3|884.59|873.3|884.61|873.32|884.59|873.3|5
1739018690000|2025-02-08 12:44:50|884.58|873.29|884.57|873.28|884.59|873.3|884.54|873.25|10
1739018700000|2025-02-08 12:45:00|884.56|873.27|884.04|872.75|884.56|873.27|883.99|872.7|21
1739018710000|2025-02-08 12:45:10|884.16|872.87|884.63|873.34|884.63|873.34|884.16|872.87|23
1739018720000|2025-02-08 12:45:20|884.62|873.33|884.91|873.62|884.91|873.62|884.62|873.33|25
1739018730000|2025-02-08 12:45:30|884.87|873.58|885.1|873.81|885.1|873.81|884.82|873.53|21
1739018740000|2025-02-08 12:45:40|885.11|873.82|884.54|873.25|885.18|873.89|884.48|873.19|27
1739018750000|2025-02-08 12:45:50|884.55|873.26|884.42|873.13|884.57|873.28|884.42|873.13|14
1739018760000|2025-02-08 12:46:00|884.41|873.12|884.31|873.02|884.41|873.12|884.31|873.02|19
1739018770000|2025-02-08 12:46:10|884.3|873.01|883.72|872.43|884.3|873.01|883.72|872.43|19
1739018780000|2025-02-08 12:46:20|883.79|872.5|883.86|872.57|883.86|872.57|883.78|872.49|13
1739018790000|2025-02-08 12:46:30|883.85|872.56|883.83|872.54|883.88|872.59|883.83|872.54|12
1739018800000|2025-02-08 12:46:40|883.84|872.55|883.36|872.07|883.84|872.55|883.35|872.06|19
1739018810000|2025-02-08 12:46:50|883.37|872.08|883.71|872.42|883.73|872.44|883.33|872.04|17
1739018820000|2025-02-08 12:47:00|883.7|872.41|883.66|872.37|883.79|872.5|883.62|872.33|26
1739018830000|2025-02-08 12:47:10|883.73|872.44|883.83|872.54|883.85|872.56|883.72|872.43|10
1739018840000|2025-02-08 12:47:20|883.88|872.59|883.95|872.66|883.97|872.68|883.88|872.59|14
1739018850000|2025-02-08 12:47:30|884.07|872.78|884.02|872.73|884.14|872.85|884|872.71|23
1739018860000|2025-02-08 12:47:40|884.29|873|884.18|872.89|884.29|873|884.18|872.89|5
1739018870000|2025-02-08 12:47:50|884.21|872.92|884.05|872.76|884.21|872.92|884.05|872.76|16
1739018880000|2025-02-08 12:48:00|884.06|872.77|884.1|872.81|884.17|872.88|884.05|872.76|16
1739018890000|2025-02-08 12:48:10|884.11|872.82|884.15|872.86|884.18|872.89|884.1|872.81|16
1739018900000|2025-02-08 12:48:20|884.16|872.87|884.14|872.85|884.25|872.96|884.09|872.8|21
1739018910000|2025-02-08 12:48:30|884.15|872.86|884.45|873.16|884.51|873.22|884.15|872.86|11
1739018920000|2025-02-08 12:48:40|884.44|873.15|884.43|873.14|884.47|873.18|884.43|873.14|9
1739018930000|2025-02-08 12:48:50|884.44|873.15|884.57|873.28|884.58|873.29|884.42|873.13|14
1739018940000|2025-02-08 12:49:00|884.55|873.26|884.71|873.42|884.74|873.45|884.55|873.26|19
1739018950000|2025-02-08 12:49:10|884.7|873.41|884.71|873.42|884.72|873.43|884.63|873.34|16
1739018960000|2025-02-08 12:49:20|884.72|873.43|884.71|873.42|884.73|873.44|884.7|873.41|6
1739018970000|2025-02-08 12:49:30|884.7|873.41|884.62|873.33|884.71|873.42|884.62|873.33|9
1739018980000|2025-02-08 12:49:40|884.63|873.34|884.65|873.36|884.65|873.36|884.63|873.34|3
1739018990000|2025-02-08 12:49:50|884.66|873.37|884.97|873.68|884.98|873.69|884.42|873.13|11
1739019000000|2025-02-08 12:50:00|884.96|873.67|884.77|873.48|884.96|873.67|884.77|873.48|19
1739019010000|2025-02-08 12:50:10|884.76|873.47|884.3|873.01|884.88|873.59|884.14|872.85|23
1739019020000|2025-02-08 12:50:20|884.29|873|884.09|872.8|884.29|873|883.95|872.66|29
1739019030000|2025-02-08 12:50:30|884.08|872.79|883.59|872.3|884.09|872.8|883.58|872.29|10
1739019040000|2025-02-08 12:50:40|883.6|872.31|883.15|871.86|883.6|872.31|882.96|871.67|27
1739019050000|2025-02-08 12:50:50|883.13|871.84|883.26|871.97|883.26|871.97|883.13|871.84|10
1739019070000|2025-02-08 12:51:10|883.19|871.9|883.3|872.01|883.3|872.01|883.12|871.83|7
1739019080000|2025-02-08 12:51:20|883.28|871.99|883.68|872.39|883.75|872.46|883.28|871.99|19
1739019090000|2025-02-08 12:51:30|883.75|872.46|884.05|872.76|884.15|872.86|883.71|872.42|19
1739019100000|2025-02-08 12:51:40|883.99|872.7|883.93|872.64|883.99|872.7|883.58|872.29|8
1739019110000|2025-02-08 12:51:50|883.92|872.63|883.92|872.63|883.94|872.65|883.91|872.62|19
1739019120000|2025-02-08 12:52:00|883.91|872.62|883.75|872.46|883.91|872.62|883.68|872.39|22
1739019130000|2025-02-08 12:52:10|883.74|872.45|883.71|872.42|883.75|872.46|883.51|872.22|23
1739019140000|2025-02-08 12:52:20|883.72|872.43|884.02|872.73|884.25|872.96|883.72|872.43|31
1739019150000|2025-02-08 12:52:30|884.03|872.74|884.34|873.05|884.44|873.15|884.02|872.73|23
1739019160000|2025-02-08 12:52:40|884.33|873.04|884.46|873.17|884.49|873.2|884.33|873.04|17
1739019170000|2025-02-08 12:52:50|884.47|873.18|884.52|873.23|884.52|873.23|884.47|873.18|7
1739019180000|2025-02-08 12:53:00|884.51|873.22|884.61|873.32|884.63|873.34|884.51|873.22|11
1739019190000|2025-02-08 12:53:10|884.59|873.3|884.61|873.32|884.76|873.47|884.5|873.21|28
1739019200000|2025-02-08 12:53:20|884.59|873.3|884.63|873.34|884.63|873.34|884.45|873.16|6
1739019210000|2025-02-08 12:53:30|884.61|873.32|884.8|873.51|884.8|873.51|884.59|873.3|19
1739019220000|2025-02-08 12:53:40|884.81|873.52|885.19|873.9|885.54|874.25|884.81|873.52|14
1739019230000|2025-02-08 12:53:50|885.18|873.89|885.16|873.87|885.19|873.9|885.16|873.87|13
1739019240000|2025-02-08 12:54:00|885.17|873.88|885.18|873.89|885.18|873.89|885.16|873.87|12
1739019260000|2025-02-08 12:54:20|885.1|873.81|885.29|874|885.4|874.11|885.1|873.81|15
1739019270000|2025-02-08 12:54:30|885.3|874.01|885.29|874|885.3|874.01|885.24|873.95|9
1739019280000|2025-02-08 12:54:40|885.28|873.99|885.2|873.91|885.28|873.99|885.17|873.88|9
1739019290000|2025-02-08 12:54:50|885.19|873.9|885.34|874.05|885.35|874.06|885.18|873.89|16
1739019300000|2025-02-08 12:55:00|885.33|874.04|885.79|874.5|885.79|874.5|885.33|874.04|21
1739019310000|2025-02-08 12:55:10|885.82|874.53|885.45|874.16|886.04|874.75|885.45|874.16|27
1739019320000|2025-02-08 12:55:20|885.44|874.15|885.1|873.81|885.44|874.15|885.07|873.78|29
1739019330000|2025-02-08 12:55:30|885.16|873.87|885.08|873.79|885.17|873.88|885.07|873.78|17
1739019340000|2025-02-08 12:55:40|885.07|873.78|885.11|873.82|885.11|873.82|885.06|873.77|6
1739019350000|2025-02-08 12:55:50|885.12|873.83|885.13|873.84|885.18|873.89|885.09|873.8|13
1739019360000|2025-02-08 12:56:00|885.14|873.85|885.27|873.98|885.31|874.02|885.14|873.85|11
1739019370000|2025-02-08 12:56:10|885.3|874.01|885.27|873.98|885.31|874.02|885.25|873.96|12
1739019380000|2025-02-08 12:56:20|885.28|873.99|885.27|873.98|885.29|874|885.27|873.98|4
1739019390000|2025-02-08 12:56:30|885.28|873.99|884.63|873.34|885.28|873.99|884.6|873.31|22
1739019400000|2025-02-08 12:56:40|884.61|873.32|884.7|873.41|884.78|873.49|884.61|873.32|14
1739019410000|2025-02-08 12:56:50|884.69|873.4|884.48|873.19|884.69|873.4|884.4|873.11|16
1739019420000|2025-02-08 12:57:00|884.5|873.21|884.81|873.52|884.82|873.53|884.45|873.16|23
1739019430000|2025-02-08 12:57:10|884.82|873.53|885.52|874.23|885.55|874.26|884.82|873.53|16
1739019440000|2025-02-08 12:57:20|885.53|874.24|885.84|874.55|885.84|874.55|885.52|874.23|8
1739019460000|2025-02-08 12:57:40|884.98|873.69|884.92|873.63|884.98|873.69|884.92|873.63|10
1739019470000|2025-02-08 12:57:50|884.91|873.62|884.94|873.65|884.99|873.7|884.88|873.59|15
1739019480000|2025-02-08 12:58:00|884.95|873.66|884.95|873.66|884.96|873.67|884.9|873.61|17
1739019490000|2025-02-08 12:58:10|884.96|873.67|885.29|874|885.3|874.01|884.96|873.67|19
1739019500000|2025-02-08 12:58:20|885.28|873.99|885.04|873.75|885.28|873.99|885.04|873.75|18
1739019510000|2025-02-08 12:58:30|885.03|873.74|885.09|873.8|885.13|873.84|885.01|873.72|7
1739019520000|2025-02-08 12:58:40|885.08|873.79|885.23|873.94|885.24|873.95|885.03|873.74|10
1739019530000|2025-02-08 12:58:50|885.22|873.93|885.18|873.89|885.23|873.94|885.18|873.89|9
1739019540000|2025-02-08 12:59:00|885.17|873.88|885.26|873.97|885.26|873.97|885.05|873.76|20
1739019550000|2025-02-08 12:59:10|885.25|873.96|885.19|873.9|885.27|873.98|885.17|873.88|14
1739019560000|2025-02-08 12:59:20|885.18|873.89|884.96|873.67|885.19|873.9|884.95|873.66|19
1739019570000|2025-02-08 12:59:30|884.97|873.68|885.28|873.99|885.34|874.05|884.96|873.67|13
1739019580000|2025-02-08 12:59:40|885.27|873.98|885.29|874|885.31|874.02|885.27|873.98|19
1739019590000|2025-02-08 12:59:50|885.3|874.01|885.47|874.18|885.49|874.2|885.3|874.01|14
1739019600000|2025-02-08 13:00:00|885.46|874.17|885.65|874.36|885.87|874.58|885.44|874.15|26
1739019610000|2025-02-08 13:00:10|885.67|874.38|886.08|874.79|886.16|874.87|885.63|874.34|22
1739019620000|2025-02-08 13:00:20|886.07|874.78|885.91|874.62|886.07|874.78|885.91|874.62|20
1739019630000|2025-02-08 13:00:30|885.9|874.61|885.5|874.21|885.96|874.67|885.48|874.19|23
1739019650000|2025-02-08 13:00:50|885.25|873.96|885.45|874.16|885.46|874.17|885.25|873.96|14
1739019660000|2025-02-08 13:01:00|885.46|874.17|886.02|874.73|886.02|874.73|885.46|874.17|22
1739019670000|2025-02-08 13:01:10|886|874.71|886.83|875.54|886.86|875.57|886|874.71|25
1739019680000|2025-02-08 13:01:20|886.92|875.63|887.32|876.03|887.32|876.03|886.9|875.61|25
1739019690000|2025-02-08 13:01:30|887.33|876.04|888.63|877.34|888.63|877.34|887.32|876.03|31
1739019700000|2025-02-08 13:01:40|888.64|877.35|889.3|878.01|889.47|878.18|888.64|877.35|25
1739019710000|2025-02-08 13:01:50|889.29|878|889.16|877.87|889.31|878.02|889.16|877.87|20
1739019720000|2025-02-08 13:02:00|889.41|878.12|889.18|877.89|889.51|878.22|889.18|877.89|30
1739019730000|2025-02-08 13:02:10|889.17|877.88|889.06|877.77|889.24|877.95|888.49|877.2|33
1739019740000|2025-02-08 13:02:20|889.1|877.81|889.5|878.21|889.64|878.35|889.1|877.81|19
1739019750000|2025-02-08 13:02:30|889.51|878.22|889.66|878.37|889.69|878.4|889.5|878.21|14
1739019760000|2025-02-08 13:02:40|889.67|878.38|889.68|878.39|889.88|878.59|889.67|878.38|18
1739019770000|2025-02-08 13:02:50|889.67|878.38|889.06|877.77|889.67|878.38|888.93|877.64|17
1739019780000|2025-02-08 13:03:00|889.07|877.78|889.23|877.94|889.23|877.94|889.05|877.76|17
1739019790000|2025-02-08 13:03:10|889.25|877.96|889.79|878.5|889.84|878.55|889.25|877.96|29
1739019800000|2025-02-08 13:03:20|889.78|878.49|889.52|878.23|889.79|878.5|889.52|878.23|23
1739019810000|2025-02-08 13:03:30|889.51|878.22|889.51|878.22|889.7|878.41|889.33|878.04|31
1739019820000|2025-02-08 13:03:40|889.5|878.21|889.54|878.25|889.56|878.27|889.47|878.18|12
1739019830000|2025-02-08 13:03:50|889.53|878.24|889.62|878.33|889.64|878.35|889.36|878.07|15
1739019850000|2025-02-08 13:04:10|889.57|878.28|889.7|878.41|889.79|878.5|889.53|878.24|16
1739019860000|2025-02-08 13:04:20|889.68|878.39|889.69|878.4|889.9|878.61|889.67|878.38|22
1739019870000|2025-02-08 13:04:30|889.76|878.47|889.33|878.04|889.76|878.47|889.33|878.04|20
1739019880000|2025-02-08 13:04:40|889.01|877.72|888.81|877.52|889.08|877.79|888.81|877.52|23
1739019890000|2025-02-08 13:04:50|888.79|877.5|888.36|877.07|888.79|877.5|888.35|877.06|12
1739019900000|2025-02-08 13:05:00|888.35|877.06|888.26|876.97|888.35|877.06|888.25|876.96|12
1739019910000|2025-02-08 13:05:10|888.28|876.99|888.33|877.04|888.52|877.23|888.28|876.99|16
1739019920000|2025-02-08 13:05:20|888.31|877.02|888.67|877.38|888.73|877.44|888.26|876.97|24
1739019930000|2025-02-08 13:05:30|888.68|877.39|888.42|877.13|888.68|877.39|888.41|877.12|23
1739019940000|2025-02-08 13:05:40|888.75|877.46|888.58|877.29|888.75|877.46|888.58|877.29|20
1739019950000|2025-02-08 13:05:50|888.57|877.28|887.83|876.54|888.57|877.28|887.82|876.53|19
1739019960000|2025-02-08 13:06:00|887.82|876.53|886.8|875.51|887.82|876.53|886.79|875.5|27
1739019970000|2025-02-08 13:06:10|886.79|875.5|886.67|875.38|886.79|875.5|886.67|875.38|15
1739019980000|2025-02-08 13:06:20|886.64|875.35|886.55|875.26|886.65|875.36|886.55|875.26|18
1739019990000|2025-02-08 13:06:30|886.56|875.27|885.89|874.6|886.56|875.27|885.74|874.45|23
1739020000000|2025-02-08 13:06:40|885.94|874.65|886.06|874.77|886.07|874.78|885.94|874.65|9
1739020010000|2025-02-08 13:06:50|886.07|874.78|886.16|874.87|886.24|874.95|886.07|874.78|13
1739020020000|2025-02-08 13:07:00|886.15|874.86|886.44|875.15|886.48|875.19|886.08|874.79|22
1739020030000|2025-02-08 13:07:10|886.43|875.14|886.36|875.07|886.43|875.14|886.36|875.07|5
1739020040000|2025-02-08 13:07:20|886.08|874.79|885.91|874.62|886.08|874.79|885.56|874.27|13
1739020050000|2025-02-08 13:07:30|886.21|874.92|886.39|875.1|886.6|875.31|886.21|874.92|24
1739020060000|2025-02-08 13:07:40|886.38|875.09|886.2|874.91|886.38|875.09|886.2|874.91|20
1739020070000|2025-02-08 13:07:50|886.18|874.89|886.06|874.77|886.18|874.89|886.05|874.76|22
1739020080000|2025-02-08 13:08:00|886.1|874.81|885.66|874.37|886.15|874.86|885.45|874.16|31
1739020090000|2025-02-08 13:08:10|885.64|874.35|885.64|874.35|885.66|874.37|885.59|874.3|15
1739020100000|2025-02-08 13:08:20|885.63|874.34|885.7|874.41|885.7|874.41|885.63|874.34|11
1739020110000|2025-02-08 13:08:30|885.85|874.56|885.87|874.58|885.89|874.6|885.85|874.56|11
1739020120000|2025-02-08 13:08:40|885.88|874.59|886.1|874.81|886.1|874.81|885.81|874.52|15
1739020130000|2025-02-08 13:08:50|886.09|874.8|886.17|874.88|886.17|874.88|886.03|874.74|14
1739020140000|2025-02-08 13:09:00|886.2|874.91|886.28|874.99|886.28|874.99|886.19|874.9|12
1739020150000|2025-02-08 13:09:10|886.29|875|886.67|875.38|886.67|875.38|886.29|875|23
1739020160000|2025-02-08 13:09:20|886.75|875.46|886.81|875.52|886.84|875.55|886.65|875.36|18
1739020170000|2025-02-08 13:09:30|886.82|875.53|886.84|875.55|886.89|875.6|886.71|875.42|18
1739020180000|2025-02-08 13:09:40|886.85|875.56|887.17|875.88|887.22|875.93|886.84|875.55|22
1739020190000|2025-02-08 13:09:50|887.16|875.87|887.46|876.17|887.57|876.28|887.13|875.84|28
1739020200000|2025-02-08 13:10:00|887.47|876.18|887.58|876.29|887.59|876.3|887.37|876.08|17
1739020210000|2025-02-08 13:10:10|887.57|876.28|887.44|876.15|887.57|876.28|887.41|876.12|25
1739020220000|2025-02-08 13:10:20|887.43|876.14|887.17|875.88|887.43|876.14|887|875.71|20
1739020230000|2025-02-08 13:10:30|887.18|875.89|887.15|875.86|887.18|875.89|887.15|875.86|4
1739020250000|2025-02-08 13:10:50|886.97|875.68|887.12|875.83|887.22|875.93|886.95|875.66|13
1739020260000|2025-02-08 13:11:00|887.11|875.82|887.09|875.8|887.35|876.06|887.05|875.76|28
1739020270000|2025-02-08 13:11:10|887.14|875.85|887.24|875.95|887.27|875.98|887.08|875.79|19
1739020280000|2025-02-08 13:11:20|887.25|875.96|887.38|876.09|887.41|876.12|887.16|875.87|26
1739020290000|2025-02-08 13:11:30|887.35|876.06|887.4|876.11|887.4|876.11|887.34|876.05|7
1739020300000|2025-02-08 13:11:40|887.39|876.1|887.39|876.1|887.4|876.11|887.38|876.09|7
1739020310000|2025-02-08 13:11:50|887.4|876.11|887.58|876.29|887.64|876.35|887.4|876.11|13
1739020320000|2025-02-08 13:12:00|887.57|876.28|887.25|875.96|887.58|876.29|887.25|875.96|29
1739020330000|2025-02-08 13:12:10|887.23|875.94|886.76|875.47|887.23|875.94|886.76|875.47|18
1739020340000|2025-02-08 13:12:20|886.72|875.43|886.58|875.29|886.72|875.43|886.58|875.29|16
1739020350000|2025-02-08 13:12:30|886.59|875.3|885.89|874.6|886.59|875.3|885.83|874.54|28
1739020360000|2025-02-08 13:12:40|885.88|874.59|885.27|873.98|885.88|874.59|885.08|873.79|21
1739020370000|2025-02-08 13:12:50|885.28|873.99|885.23|873.94|885.28|873.99|885.16|873.87|17
1739020380000|2025-02-08 13:13:00|885.22|873.93|885.39|874.1|885.4|874.11|885.21|873.92|20
1739020390000|2025-02-08 13:13:10|885.41|874.12|885.61|874.32|885.63|874.34|885.4|874.11|17
1739020400000|2025-02-08 13:13:20|885.6|874.31|885.64|874.35|885.67|874.38|885.6|874.31|13
1739020410000|2025-02-08 13:13:30|885.7|874.41|885.67|874.38|885.7|874.41|885.65|874.36|10
1739020420000|2025-02-08 13:13:40|885.68|874.39|885.69|874.4|885.69|874.4|885.68|874.39|2
1739020440000|2025-02-08 13:14:00|885.68|874.39|885.93|874.64|886.03|874.74|885.67|874.38|18
1739020450000|2025-02-08 13:14:10|885.91|874.62|885.92|874.63|885.95|874.66|885.88|874.59|24
1739020460000|2025-02-08 13:14:20|885.94|874.65|886.1|874.81|886.15|874.86|885.82|874.53|21
1739020470000|2025-02-08 13:14:30|886.13|874.84|886.68|875.39|886.69|875.4|886.13|874.84|23
1739020480000|2025-02-08 13:14:40|886.66|875.37|886.57|875.28|886.66|875.37|886.4|875.11|21
1739020490000|2025-02-08 13:14:50|886.55|875.26|886.64|875.35|886.65|875.36|886.54|875.25|14
1739020500000|2025-02-08 13:15:00|886.65|875.36|886.29|875|886.75|875.46|886.29|875|22
1739020510000|2025-02-08 13:15:10|886.22|874.93|885.83|874.54|886.22|874.93|885.78|874.49|28
1739020520000|2025-02-08 13:15:20|885.82|874.53|885.69|874.4|885.82|874.53|885.58|874.29|15
1739020530000|2025-02-08 13:15:30|885.7|874.41|886|874.71|886.01|874.72|885.69|874.4|17
1739020540000|2025-02-08 13:15:40|886.22|874.93|886.81|875.52|886.81|875.52|886.01|874.72|17
1739020550000|2025-02-08 13:15:50|886.82|875.53|887.09|875.8|887.12|875.83|886.81|875.52|14
1739020560000|2025-02-08 13:16:00|887.08|875.79|887.38|876.09|887.43|876.14|886.98|875.69|22
1739020570000|2025-02-08 13:16:10|887.37|876.08|886.84|875.55|887.37|876.08|886.84|875.55|29
1739020580000|2025-02-08 13:16:20|886.83|875.54|886.08|874.79|886.95|875.66|885.96|874.67|27
1739020590000|2025-02-08 13:16:30|885.78|874.49|885.53|874.24|886.01|874.72|884.41|873.12|30
1739020600000|2025-02-08 13:16:40|885.54|874.25|885.91|874.62|885.92|874.63|885.54|874.25|15
1739020610000|2025-02-08 13:16:50|885.92|874.63|885.89|874.6|885.93|874.64|885.84|874.55|13
1739020620000|2025-02-08 13:17:00|885.92|874.63|885.93|874.64|885.93|874.64|885.91|874.62|3
1739020630000|2025-02-08 13:17:10|886.92|875.63|887.03|875.74|887.03|875.74|886.67|875.38|10
1739020640000|2025-02-08 13:17:20|887.04|875.75|887.41|876.12|887.41|876.12|886.99|875.7|15
1739020650000|2025-02-08 13:17:30|887.75|876.46|887.2|875.91|887.77|876.48|887.19|875.9|28
1739020660000|2025-02-08 13:17:40|887.21|875.92|887.03|875.74|887.39|876.1|886.99|875.7|23
1739020670000|2025-02-08 13:17:50|887.02|875.73|887.65|876.36|887.65|876.36|886.99|875.7|16
1739020680000|2025-02-08 13:18:00|887.66|876.37|888.51|877.22|888.56|877.27|887.65|876.36|24
1739020690000|2025-02-08 13:18:10|888.52|877.23|888.96|877.67|889.24|877.95|888.52|877.23|23
1739020700000|2025-02-08 13:18:20|889.06|877.77|889.33|878.04|889.36|878.07|888.99|877.7|21
1739020710000|2025-02-08 13:18:30|889.35|878.06|888.68|877.39|889.35|878.06|888.45|877.16|28
1739020720000|2025-02-08 13:18:40|888.69|877.4|888.87|877.58|888.9|877.61|888.67|877.38|17
1739020730000|2025-02-08 13:18:50|888.86|877.57|888.49|877.2|888.86|877.57|888.49|877.2|27
1739020740000|2025-02-08 13:19:00|888.48|877.19|888.46|877.17|888.58|877.29|888.39|877.1|20
1739020750000|2025-02-08 13:19:10|888.45|877.16|888.03|876.74|888.45|877.16|888.02|876.73|25
1739020760000|2025-02-08 13:19:20|888|876.71|888.22|876.93|888.24|876.95|887.99|876.7|17
1739020770000|2025-02-08 13:19:30|888.21|876.92|888.06|876.77|888.21|876.92|888|876.71|23
1739020780000|2025-02-08 13:19:40|888.05|876.76|887.48|876.19|888.09|876.8|887.38|876.09|30
1739020790000|2025-02-08 13:19:50|887.47|876.18|887.71|876.42|887.77|876.48|887.47|876.18|18
1739020800000|2025-02-08 13:20:00|887.72|876.43|887.13|875.84|887.72|876.43|887.12|875.83|22
1739020810000|2025-02-08 13:20:10|887.12|875.83|886.6|875.31|887.12|875.83|886.6|875.31|19
1739020830000|2025-02-08 13:20:30|886.68|875.39|886.68|875.39|886.69|875.4|886.67|875.38|5
1739020840000|2025-02-08 13:20:40|886.66|875.37|886.74|875.45|886.74|875.45|886.51|875.22|18
1739020850000|2025-02-08 13:20:50|886.75|875.46|886.91|875.62|886.91|875.62|886.75|875.46|7
1739020860000|2025-02-08 13:21:00|886.92|875.63|887.18|875.89|887.18|875.89|886.92|875.63|10
1739020870000|2025-02-08 13:21:10|887.22|875.93|887.82|876.53|887.83|876.54|887.22|875.93|14
1739020880000|2025-02-08 13:21:20|887.83|876.54|888.32|877.03|888.73|877.44|887.75|876.46|30
1739020890000|2025-02-08 13:21:30|888.31|877.02|888.25|876.96|888.33|877.04|888.25|876.96|13
1739020900000|2025-02-08 13:21:40|888.24|876.95|888.55|877.26|888.58|877.29|888.24|876.95|7
1739020910000|2025-02-08 13:21:50|888.54|877.25|888.51|877.22|888.54|877.25|888.43|877.14|20
1739020920000|2025-02-08 13:22:00|888.5|877.21|888.48|877.19|888.61|877.32|888.43|877.14|20
1739020930000|2025-02-08 13:22:10|888.58|877.29|888.57|877.28|888.62|877.33|888.5|877.21|17
1739020940000|2025-02-08 13:22:20|888.58|877.29|888.62|877.33|888.81|877.52|888.58|877.29|22
1739020950000|2025-02-08 13:22:30|888.63|877.34|888.13|876.84|888.74|877.45|888.13|876.84|28
1739020960000|2025-02-08 13:22:40|888.15|876.86|888.13|876.84|888.17|876.88|888.12|876.83|7
1739020970000|2025-02-08 13:22:50|888.12|876.83|887.38|876.09|888.12|876.83|887.38|876.09|31
1739020980000|2025-02-08 13:23:00|887.37|876.08|887.09|875.8|887.42|876.13|887.02|875.73|24
1739020990000|2025-02-08 13:23:10|887.16|875.87|886.9|875.61|887.24|875.95|886.89|875.6|24
1739021000000|2025-02-08 13:23:20|886.89|875.6|887.16|875.87|887.5|876.21|886.88|875.59|30
1739021010000|2025-02-08 13:23:30|887.17|875.88|887.28|875.99|887.28|875.99|887.17|875.88|10
1739021030000|2025-02-08 13:23:50|886.59|875.3|886.62|875.33|886.62|875.33|886.57|875.28|6
1739021040000|2025-02-08 13:24:00|886.61|875.32|886.79|875.5|886.8|875.51|886.58|875.29|15
1739021050000|2025-02-08 13:24:10|886.78|875.49|886.85|875.56|886.85|875.56|886.78|875.49|8
1739021060000|2025-02-08 13:24:20|886.86|875.57|886.77|875.48|886.86|875.57|886.52|875.23|18
1739021070000|2025-02-08 13:24:30|886.78|875.49|886.78|875.49|886.78|875.49|886.73|875.44|11
1739021080000|2025-02-08 13:24:40|886.77|875.48|886.24|874.95|886.77|875.48|886.24|874.95|20
1739021090000|2025-02-08 13:24:50|886.2|874.91|885.97|874.68|886.23|874.94|885.95|874.66|15
1739021100000|2025-02-08 13:25:00|885.96|874.67|885.99|874.7|886.06|874.77|885.67|874.38|19
1739021110000|2025-02-08 13:25:10|885.98|874.69|885.99|874.7|886.05|874.76|885.96|874.67|21
1739021120000|2025-02-08 13:25:20|886|874.71|886.03|874.74|886.06|874.77|885.88|874.59|18
1739021130000|2025-02-08 13:25:30|886.04|874.75|886.33|875.04|886.35|875.06|886.04|874.75|19
1739021140000|2025-02-08 13:25:40|886.34|875.05|886.63|875.34|886.68|875.39|886.33|875.04|16
1739021150000|2025-02-08 13:25:50|886.62|875.33|886.46|875.17|886.62|875.33|886.37|875.08|22
1739021160000|2025-02-08 13:26:00|886.45|875.16|886.47|875.18|886.47|875.18|886.45|875.16|3
1739021170000|2025-02-08 13:26:10|886.46|875.17|885.93|874.64|886.46|875.17|885.93|874.64|21
1739021180000|2025-02-08 13:26:20|885.92|874.63|886.44|875.15|886.44|875.15|885.91|874.62|16
1739021190000|2025-02-08 13:26:30|886.45|875.16|886.74|875.45|886.92|875.63|886.45|875.16|13
1739021200000|2025-02-08 13:26:40|886.73|875.44|886.66|875.37|886.8|875.51|886.65|875.36|19
1739021210000|2025-02-08 13:26:50|886.64|875.35|886.63|875.34|886.64|875.35|886.6|875.31|5
1739021220000|2025-02-08 13:27:00|886.91|875.62|887.52|876.23|887.52|876.23|886.91|875.62|14
1739021230000|2025-02-08 13:27:10|887.62|876.33|888.42|877.13|888.42|877.13|887.49|876.2|25
1739021240000|2025-02-08 13:27:20|888.41|877.12|888.9|877.61|888.9|877.61|888.37|877.08|25
1739021250000|2025-02-08 13:27:30|888.89|877.6|888.61|877.32|888.99|877.7|888.61|877.32|27
1739021260000|2025-02-08 13:27:40|888.6|877.31|888.28|876.99|888.6|877.31|888.09|876.8|17
1739021270000|2025-02-08 13:27:50|888.26|876.97|888.37|877.08|888.4|877.11|888.25|876.96|14
1739021280000|2025-02-08 13:28:00|888.36|877.07|888.59|877.3|888.63|877.34|888.34|877.05|24
1739021290000|2025-02-08 13:28:10|888.66|877.37|889.02|877.73|889.02|877.73|888.66|877.37|15
1739021300000|2025-02-08 13:28:20|889.03|877.74|889.31|878.02|889.41|878.12|888.98|877.69|16
1739021310000|2025-02-08 13:28:30|889.35|878.06|889.72|878.43|889.96|878.67|889.35|878.06|26
1739021320000|2025-02-08 13:28:40|889.71|878.42|889.76|878.47|889.77|878.48|889.63|878.34|22
1739021330000|2025-02-08 13:28:50|889.79|878.5|889.92|878.63|889.92|878.63|889.76|878.47|15
1739021340000|2025-02-08 13:29:00|889.91|878.62|889.83|878.54|889.92|878.63|889.83|878.54|15
1739021350000|2025-02-08 13:29:10|889.81|878.52|889.97|878.68|889.97|878.68|889.72|878.43|23
1739021360000|2025-02-08 13:29:20|890.08|878.79|890.13|878.84|890.22|878.93|890.06|878.77|16
1739021370000|2025-02-08 13:29:30|890.65|879.36|890.64|879.35|890.65|879.36|890.49|879.2|20
1739021380000|2025-02-08 13:29:40|890.61|879.32|892.11|880.82|892.21|880.92|890.57|879.28|27
1739021390000|2025-02-08 13:29:50|892.09|880.8|892.97|881.68|892.97|881.68|892.08|880.79|25
1739021400000|2025-02-08 13:30:00|892.96|881.67|893.65|882.36|893.65|882.36|892.96|881.67|9
1739021420000|2025-02-08 13:30:20|892.55|881.26|892.04|880.75|892.55|881.26|891.98|880.69|20
1739021430000|2025-02-08 13:30:30|892.01|880.72|892.03|880.74|892.17|880.88|891.9|880.61|30
1739021440000|2025-02-08 13:30:40|892.04|880.75|891.56|880.27|892.07|880.78|891.35|880.06|24
1739021450000|2025-02-08 13:30:50|891.57|880.28|893.31|882.02|893.41|882.12|891.57|880.28|26
1739021460000|2025-02-08 13:31:00|893.3|882.01|893.38|882.09|893.56|882.27|893.28|881.99|23
1739021470000|2025-02-08 13:31:10|893.35|882.06|892.74|881.45|893.36|882.07|892.74|881.45|29
1739021480000|2025-02-08 13:31:20|892.75|881.46|892.12|880.83|892.75|881.46|891.84|880.55|32
1739021490000|2025-02-08 13:31:30|892.18|880.89|891.97|880.68|892.39|881.1|891.97|880.68|25
1739021500000|2025-02-08 13:31:40|891.95|880.66|891.95|880.66|892.19|880.9|891.94|880.65|23
1739021510000|2025-02-08 13:31:50|891.94|880.65|890.81|879.52|891.94|880.65|890.77|879.48|25
1739021520000|2025-02-08 13:32:00|890.89|879.6|890.61|879.32|891.07|879.78|890.51|879.22|29
1739021530000|2025-02-08 13:32:10|890.6|879.31|890.61|879.32|890.78|879.49|890.54|879.25|30
1739021540000|2025-02-08 13:32:20|890.6|879.31|890.67|879.38|890.67|879.38|890.48|879.19|16
1739021550000|2025-02-08 13:32:30|890.68|879.39|890.94|879.65|890.95|879.66|890.68|879.39|18
1739021560000|2025-02-08 13:32:40|890.96|879.67|890.95|879.66|891.02|879.73|890.95|879.66|10
1739021570000|2025-02-08 13:32:50|890.94|879.65|890.82|879.53|890.94|879.65|890.35|879.06|25
1739021580000|2025-02-08 13:33:00|890.83|879.54|890.46|879.17|890.95|879.66|890.46|879.17|23
1739021590000|2025-02-08 13:33:10|890.45|879.16|890.55|879.26|890.66|879.37|890.44|879.15|19
1739021600000|2025-02-08 13:33:20|890.56|879.27|890.25|878.96|890.56|879.27|890.24|878.95|18
1739021620000|2025-02-08 13:33:40|890.47|879.18|890.3|879.01|890.48|879.19|890.29|879|13
1739021630000|2025-02-08 13:33:50|890.23|878.94|890.29|879|890.3|879.01|890.05|878.76|19
1739021640000|2025-02-08 13:34:00|890.27|878.98|890.53|879.24|890.53|879.24|890.25|878.96|17
1739021650000|2025-02-08 13:34:10|890.52|879.23|890.77|879.48|890.84|879.55|890.52|879.23|25
1739021660000|2025-02-08 13:34:20|890.76|879.47|890.52|879.23|890.79|879.5|890.44|879.15|24
1739021670000|2025-02-08 13:34:30|890.51|879.22|890.47|879.18|890.51|879.22|890.17|878.88|16
1739021680000|2025-02-08 13:34:40|890.48|879.19|890.47|879.18|890.49|879.2|890.37|879.08|15
1739021690000|2025-02-08 13:34:50|890.48|879.19|890.51|879.22|890.79|879.5|890.47|879.18|24
1739021700000|2025-02-08 13:35:00|890.52|879.23|890.17|878.88|890.8|879.51|890.15|878.86|24
1739021710000|2025-02-08 13:35:10|890.16|878.87|890.26|878.97|890.42|879.13|890.15|878.86|20
1739021720000|2025-02-08 13:35:20|890.24|878.95|889.77|878.48|890.24|878.95|889.63|878.34|27
1739021730000|2025-02-08 13:35:30|889.85|878.56|890.54|879.25|890.54|879.25|889.85|878.56|14
1739021740000|2025-02-08 13:35:40|890.53|879.24|890.96|879.67|890.96|879.67|890.53|879.24|15
1739021750000|2025-02-08 13:35:50|890.9|879.61|891.26|879.97|891.39|880.1|890.9|879.61|27
1739021760000|2025-02-08 13:36:00|891.3|880.01|891.69|880.4|891.69|880.4|891.3|880.01|21
1739021770000|2025-02-08 13:36:10|891.7|880.41|892.67|881.38|892.67|881.38|891.7|880.41|24
1739021780000|2025-02-08 13:36:20|892.77|881.48|893.6|882.31|893.6|882.31|892.77|881.48|25
1739021790000|2025-02-08 13:36:30|893.51|882.22|894.18|882.89|894.33|883.04|893.51|882.22|23
1739021800000|2025-02-08 13:36:40|894.22|882.93|894.14|882.85|894.23|882.94|894.13|882.84|15
1739021810000|2025-02-08 13:36:50|894.15|882.86|894.37|883.08|894.43|883.14|894.13|882.84|27
1739021820000|2025-02-08 13:37:00|894.36|883.07|895.53|884.24|895.53|884.24|894.26|882.97|34
1739021830000|2025-02-08 13:37:10|895.54|884.25|895.84|884.55|895.87|884.58|895.54|884.25|16
1739021840000|2025-02-08 13:37:20|895.85|884.56|895.79|884.5|895.88|884.59|895.78|884.49|14
1739021850000|2025-02-08 13:37:30|895.91|884.62|896.44|885.15|896.52|885.23|895.91|884.62|31
1739021860000|2025-02-08 13:37:40|896.52|885.23|896.32|885.03|896.52|885.23|896.32|885.03|15
1739021870000|2025-02-08 13:37:50|896.43|885.14|895.9|884.61|896.43|885.14|895.76|884.47|23
1739021880000|2025-02-08 13:38:00|896.17|884.88|896.33|885.04|896.33|885.04|896.13|884.84|26
1739021890000|2025-02-08 13:38:10|896.32|885.03|896.95|885.66|896.95|885.66|896.31|885.02|18
1739021900000|2025-02-08 13:38:20|896.93|885.64|897.83|886.54|897.91|886.62|896.93|885.64|23
1739021910000|2025-02-08 13:38:30|897.74|886.45|897.39|886.1|897.74|886.45|897.39|886.1|24
1739021920000|2025-02-08 13:38:40|897.37|886.08|897.44|886.15|897.45|886.16|897.3|886.01|18
1739021930000|2025-02-08 13:38:50|897.45|886.16|897.34|886.05|897.49|886.2|897.31|886.02|21
1739021940000|2025-02-08 13:39:00|897.35|886.06|896.61|885.32|897.42|886.13|896.61|885.32|15
1739021950000|2025-02-08 13:39:10|896.7|885.41|896.65|885.36|896.72|885.43|896.6|885.31|21
1739021960000|2025-02-08 13:39:20|896.64|885.35|896.58|885.29|896.65|885.36|896.55|885.26|20
1739021970000|2025-02-08 13:39:30|896.57|885.28|896.82|885.53|896.82|885.53|896.55|885.26|12
1739021980000|2025-02-08 13:39:40|896.83|885.54|896.87|885.58|896.89|885.6|896.83|885.54|8
1739021990000|2025-02-08 13:39:50|896.83|885.54|896.31|885.02|896.87|885.58|896.31|885.02|24
1739022000000|2025-02-08 13:40:00|896.3|885.01|896.39|885.1|896.57|885.28|895.93|884.64|32
1739022010000|2025-02-08 13:40:10|896.37|885.08|896.31|885.02|896.37|885.08|895.65|884.36|33
1739022020000|2025-02-08 13:40:20|896.28|884.99|896.4|885.11|896.51|885.22|896.21|884.92|28
1739022030000|2025-02-08 13:40:30|896.38|885.09|895.94|884.65|896.38|885.09|895.92|884.63|20
1739022040000|2025-02-08 13:40:40|895.95|884.66|896.12|884.83|896.23|884.94|895.95|884.66|22
1739022050000|2025-02-08 13:40:50|896.11|884.82|896.03|884.74|896.13|884.84|895.9|884.61|21
1739022060000|2025-02-08 13:41:00|896.02|884.73|896.17|884.88|896.36|885.07|896.02|884.73|29
1739022070000|2025-02-08 13:41:10|896.16|884.87|895.96|884.67|896.16|884.87|895.87|884.58|24
1739022080000|2025-02-08 13:41:20|895.94|884.65|896.09|884.8|896.1|884.81|895.89|884.6|21
1739022090000|2025-02-08 13:41:30|896.13|884.84|896.55|885.26|896.58|885.29|896.11|884.82|16
1739022100000|2025-02-08 13:41:40|896.53|885.24|896.58|885.29|896.58|885.29|896.48|885.19|9
1739022120000|2025-02-08 13:42:00|896.69|885.4|896.4|885.11|896.69|885.4|896.4|885.11|16
1739022130000|2025-02-08 13:42:10|896.41|885.12|896.65|885.36|896.65|885.36|896.41|885.12|15
1739022140000|2025-02-08 13:42:20|896.66|885.37|896.79|885.5|896.88|885.59|896.46|885.17|21
1739022150000|2025-02-08 13:42:30|896.78|885.49|896.8|885.51|896.84|885.55|896.64|885.35|19
1739022160000|2025-02-08 13:42:40|896.79|885.5|896.93|885.64|896.94|885.65|896.75|885.46|14
1739022170000|2025-02-08 13:42:50|897.09|885.8|897.08|885.79|897.09|885.8|896.95|885.66|23
1739022180000|2025-02-08 13:43:00|897.09|885.8|897.74|886.45|897.74|886.45|897.09|885.8|24
1739022190000|2025-02-08 13:43:10|897.75|886.46|897.93|886.64|897.97|886.68|897.74|886.45|26
1739022200000|2025-02-08 13:43:20|897.9|886.61|898.12|886.83|898.15|886.86|897.76|886.47|20
1739022210000|2025-02-08 13:43:30|898.24|886.95|899.11|887.82|899.12|887.83|898.24|886.95|19
1739022220000|2025-02-08 13:43:40|899.1|887.81|899.41|888.12|899.43|888.14|899.1|887.81|20
1739022230000|2025-02-08 13:43:50|899.55|888.26|899.34|888.05|899.55|888.26|899.34|888.05|17
1739022240000|2025-02-08 13:44:00|899.32|888.03|899.09|887.8|899.45|888.16|898.96|887.67|20
1739022250000|2025-02-08 13:44:10|898.92|887.63|898.81|887.52|898.92|887.63|898.51|887.22|22
1739022260000|2025-02-08 13:44:20|898.8|887.51|898.72|887.43|898.8|887.51|898.59|887.3|13
1739022270000|2025-02-08 13:44:30|898.71|887.42|898.17|886.88|898.71|887.42|898.15|886.86|27
1739022280000|2025-02-08 13:44:40|898.16|886.87|898.18|886.89|898.32|887.03|898.11|886.82|19
1739022290000|2025-02-08 13:44:50|898.17|886.88|897.82|886.53|898.17|886.88|897.82|886.53|17
1739022300000|2025-02-08 13:45:00|897.83|886.54|897.73|886.44|897.84|886.55|897.53|886.24|24
1739022310000|2025-02-08 13:45:10|897.71|886.42|896.53|885.24|897.71|886.42|896.53|885.24|34
1739022320000|2025-02-08 13:45:20|896.62|885.33|896.48|885.19|896.62|885.33|896.44|885.15|16
1739022330000|2025-02-08 13:45:30|896.49|885.2|896.47|885.18|896.51|885.22|896.45|885.16|14
1739022340000|2025-02-08 13:45:40|896.58|885.29|896.55|885.26|896.59|885.3|896.55|885.26|12
1739022350000|2025-02-08 13:45:50|896.46|885.17|896.04|884.75|896.46|885.17|895.89|884.6|22
1739022370000|2025-02-08 13:46:10|895.86|884.57|896.19|884.9|896.19|884.9|895.86|884.57|7
1739022380000|2025-02-08 13:46:20|896.21|884.92|895.89|884.6|896.22|884.93|895.88|884.59|16
1739022390000|2025-02-08 13:46:30|895.88|884.59|895.9|884.61|895.9|884.61|895.63|884.34|27
1739022400000|2025-02-08 13:46:40|895.95|884.66|896.41|885.12|896.41|885.12|895.95|884.66|27
1739022410000|2025-02-08 13:46:50|896.4|885.11|896.94|885.65|896.94|885.65|896.4|885.11|29
1739022420000|2025-02-08 13:47:00|896.95|885.66|897.17|885.88|897.32|886.03|896.95|885.66|26
1739022430000|2025-02-08 13:47:10|897.46|886.17|898.42|887.13|898.62|887.33|897.46|886.17|30
1739022440000|2025-02-08 13:47:20|898.65|887.36|898.32|887.03|898.65|887.36|898.18|886.89|27
1739022450000|2025-02-08 13:47:30|898.33|887.04|898.1|886.81|898.33|887.04|897.92|886.63|22
1739022460000|2025-02-08 13:47:40|898.09|886.8|898.11|886.82|898.26|886.97|897.83|886.54|27
1739022470000|2025-02-08 13:47:50|898.12|886.83|897.96|886.67|898.13|886.84|897.95|886.66|13
1739022480000|2025-02-08 13:48:00|897.97|886.68|898.9|887.61|898.9|887.61|897.97|886.68|33
1739022490000|2025-02-08 13:48:10|899.09|887.8|899.48|888.19|899.48|888.19|899.09|887.8|28
1739022500000|2025-02-08 13:48:20|899.56|888.27|899.67|888.38|899.71|888.42|899.56|888.27|20
1739022510000|2025-02-08 13:48:30|899.66|888.37|899.4|888.11|899.82|888.53|899.4|888.11|25
1739022520000|2025-02-08 13:48:40|899.43|888.14|899.93|888.64|899.93|888.64|899.28|887.99|22
1739022530000|2025-02-08 13:48:50|899.94|888.65|899.94|888.65|900.02|888.73|899.7|888.41|27
1739022540000|2025-02-08 13:49:00|899.95|888.66|900.71|889.42|900.71|889.42|899.74|888.45|22
1739022550000|2025-02-08 13:49:10|900.72|889.43|901.39|890.1|901.39|890.1|900.72|889.43|20
1739022570000|2025-02-08 13:49:30|902.19|890.9|902.11|890.82|902.19|890.9|902.09|890.8|14
1739022580000|2025-02-08 13:49:40|902.12|890.83|902.03|890.74|902.12|890.83|902.03|890.74|15
1739022590000|2025-02-08 13:49:50|901.77|890.48|901.49|890.2|901.77|890.48|901.49|890.2|19
1739022600000|2025-02-08 13:50:00|901.18|889.89|900.97|889.68|901.18|889.89|900.92|889.63|17
1739022610000|2025-02-08 13:50:10|900.98|889.69|900.71|889.42|900.98|889.69|900.71|889.42|20
1739022620000|2025-02-08 13:50:20|900.69|889.4|898.92|887.63|900.69|889.4|898.92|887.63|26
1739022630000|2025-02-08 13:50:30|898.94|887.65|899.28|887.99|899.34|888.05|898.82|887.53|26
1739022640000|2025-02-08 13:50:40|899.26|887.97|898.83|887.54|899.26|887.97|898.67|887.38|27
1739022650000|2025-02-08 13:50:50|898.82|887.53|898.87|887.58|898.87|887.58|898.77|887.48|16
1739022660000|2025-02-08 13:51:00|898.86|887.57|899.18|887.89|899.21|887.92|898.66|887.37|31
1739022670000|2025-02-08 13:51:10|899.17|887.88|899.09|887.8|899.4|888.11|899.09|887.8|27
1739022680000|2025-02-08 13:51:20|899.22|887.93|898.83|887.54|899.32|888.03|898.82|887.53|29
1739022690000|2025-02-08 13:51:30|898.82|887.53|898.84|887.55|898.96|887.67|898.82|887.53|17
1739022700000|2025-02-08 13:51:40|898.83|887.54|898.67|887.38|898.83|887.54|898.48|887.19|23
1739022710000|2025-02-08 13:51:50|898.6|887.31|898.97|887.68|899.03|887.74|898.6|887.31|17
1739022720000|2025-02-08 13:52:00|898.94|887.65|898.42|887.13|898.94|887.65|898.42|887.13|23
1739022730000|2025-02-08 13:52:10|898.4|887.11|898.9|887.61|898.9|887.61|898.38|887.09|21
1739022740000|2025-02-08 13:52:20|898.78|887.49|898.51|887.22|898.78|887.49|898.34|887.05|24
1739022750000|2025-02-08 13:52:30|898.5|887.21|898.59|887.3|899.09|887.8|898.5|887.21|8
1739022770000|2025-02-08 13:52:50|898.36|887.07|898.57|887.28|898.57|887.28|898.32|887.03|14
1739022780000|2025-02-08 13:53:00|898.58|887.29|898.35|887.06|898.58|887.29|898.28|886.99|22
1739022790000|2025-02-08 13:53:10|898.34|887.05|898.24|886.95|898.53|887.24|898.24|886.95|25
1739022800000|2025-02-08 13:53:20|898.22|886.93|897.98|886.69|898.41|887.12|897.94|886.65|29
1739022810000|2025-02-08 13:53:30|897.97|886.68|899.01|887.72|899.01|887.72|897.97|886.68|28
1739022820000|2025-02-08 13:53:40|898.97|887.68|898.84|887.55|899.02|887.73|898.84|887.55|22
1739022830000|2025-02-08 13:53:50|898.83|887.54|898.61|887.32|898.83|887.54|898.61|887.32|17
1739022840000|2025-02-08 13:54:00|898.62|887.33|898.62|887.33|898.64|887.35|898.6|887.31|17
1739022850000|2025-02-08 13:54:10|898.63|887.34|898.56|887.27|898.68|887.39|898.46|887.17|16
1739022860000|2025-02-08 13:54:20|898.51|887.22|898.58|887.29|898.58|887.29|898.36|887.07|24
1739022870000|2025-02-08 13:54:30|898.59|887.3|898.84|887.55|898.85|887.56|898.55|887.26|14
1739022880000|2025-02-08 13:54:40|898.85|887.56|898.85|887.56|898.85|887.56|898.84|887.55|9
1739022890000|2025-02-08 13:54:50|898.84|887.55|898.73|887.44|899.06|887.77|898.73|887.44|22
1739022900000|2025-02-08 13:55:00|898.72|887.43|898.51|887.22|898.72|887.43|898.49|887.2|10
1739022910000|2025-02-08 13:55:10|898.52|887.23|898.77|887.48|898.79|887.5|898.52|887.23|19
1739022920000|2025-02-08 13:55:20|898.78|887.49|898.92|887.63|898.92|887.63|898.78|887.49|12
1739022930000|2025-02-08 13:55:30|898.91|887.62|899|887.71|899.03|887.74|898.91|887.62|14
1739022940000|2025-02-08 13:55:40|898.99|887.7|899.04|887.75|899.04|887.75|898.99|887.7|9
1739022960000|2025-02-08 13:56:00|899.09|887.8|899.07|887.78|899.09|887.8|899.07|887.78|9
1739022970000|2025-02-08 13:56:10|899.08|887.79|898.84|887.55|899.1|887.81|898.84|887.55|22
1739022980000|2025-02-08 13:56:20|898.82|887.53|899.05|887.76|899.05|887.76|898.81|887.52|17
1739022990000|2025-02-08 13:56:30|899.06|887.77|899.1|887.81|899.1|887.81|899.06|887.77|6
1739023000000|2025-02-08 13:56:40|899.11|887.82|899.13|887.84|899.19|887.9|899.11|887.82|22
1739023010000|2025-02-08 13:56:50|899.12|887.83|899.07|887.78|899.27|887.98|899.05|887.76|25
1739023020000|2025-02-08 13:57:00|899.06|887.77|898.14|886.85|899.06|887.77|898.13|886.84|31
1739023030000|2025-02-08 13:57:10|898.13|886.84|898.38|887.09|898.38|887.09|898.13|886.84|11
1739023040000|2025-02-08 13:57:20|898.37|887.08|898.26|886.97|898.37|887.08|898.26|886.97|15
1739023050000|2025-02-08 13:57:30|898.25|886.96|897.31|886.02|898.25|886.96|897.31|886.02|33
1739023060000|2025-02-08 13:57:40|897.3|886.01|897.05|885.76|897.3|886.01|897.04|885.75|14
1739023070000|2025-02-08 13:57:50|897.04|885.75|896.73|885.44|897.05|885.76|896.73|885.44|20
1739023080000|2025-02-08 13:58:00|896.72|885.43|896.77|885.48|896.79|885.5|896.34|885.05|25
1739023090000|2025-02-08 13:58:10|896.76|885.47|896.95|885.66|897.21|885.92|896.76|885.47|26
1739023100000|2025-02-08 13:58:20|896.96|885.67|896.92|885.63|896.96|885.67|896.88|885.59|16
1739023110000|2025-02-08 13:58:30|896.93|885.64|896.9|885.61|896.97|885.68|896.9|885.61|18
1739023120000|2025-02-08 13:58:40|896.88|885.59|896.73|885.44|896.88|885.59|896.72|885.43|11
1739023130000|2025-02-08 13:58:50|896.74|885.45|896.96|885.67|896.96|885.67|896.74|885.45|8
1739023140000|2025-02-08 13:59:00|896.97|885.68|897.06|885.77|897.11|885.82|896.94|885.65|16
1739023150000|2025-02-08 13:59:10|897.05|885.76|897.06|885.77|897.06|885.77|897.05|885.76|2
1739023160000|2025-02-08 13:59:20|897.07|885.78|896.59|885.3|897.07|885.78|896.59|885.3|15
1739023170000|2025-02-08 13:59:30|896.6|885.31|896.63|885.34|896.64|885.35|896.6|885.31|8
1739023180000|2025-02-08 13:59:40|896.62|885.33|896.62|885.33|896.65|885.36|896.44|885.15|20
1739023190000|2025-02-08 13:59:50|896.64|885.35|896.63|885.34|896.68|885.39|896.6|885.31|15
1739023200000|2025-02-08 14:00:00|896.62|885.33|895.77|884.48|896.62|885.33|895.77|884.48|29
1739023210000|2025-02-08 14:00:10|895.78|884.49|895.74|884.45|895.78|884.49|895.69|884.4|17
1739023220000|2025-02-08 14:00:20|895.73|884.44|895.11|883.82|895.74|884.45|895.11|883.82|15
1739023230000|2025-02-08 14:00:30|895.1|883.81|895.88|884.59|895.9|884.61|895.05|883.76|33
1739023240000|2025-02-08 14:00:40|895.86|884.57|895.48|884.19|895.9|884.61|895.48|884.19|31
1739023250000|2025-02-08 14:00:50|895.47|884.18|893.78|882.49|895.47|884.18|893.78|882.49|35
1739023260000|2025-02-08 14:01:00|893.81|882.52|894.17|882.88|894.33|883.04|893.81|882.52|27
1739023270000|2025-02-08 14:01:10|894.16|882.87|893.94|882.65|894.17|882.88|893.49|882.2|25
1739023280000|2025-02-08 14:01:20|893.93|882.64|894.14|882.85|894.31|883.02|893.93|882.64|26
1739023290000|2025-02-08 14:01:30|894.13|882.84|893.47|882.18|894.13|882.84|893.47|882.18|26
1739023300000|2025-02-08 14:01:40|893.48|882.19|893.6|882.31|893.63|882.34|893.47|882.18|20
1739023310000|2025-02-08 14:01:50|893.64|882.35|893.71|882.42|893.74|882.45|893.54|882.25|23
1739023320000|2025-02-08 14:02:00|893.72|882.43|894.21|882.92|894.31|883.02|893.72|882.43|27
1739023330000|2025-02-08 14:02:10|894.19|882.9|893.44|882.15|894.22|882.93|893.44|882.15|26
1739023340000|2025-02-08 14:02:20|893.45|882.16|893.47|882.18|893.65|882.36|893.45|882.16|21
1739023360000|2025-02-08 14:02:40|892.83|881.54|893.11|881.82|893.11|881.82|892.81|881.52|12
1739023370000|2025-02-08 14:02:50|893.12|881.83|893.17|881.88|893.27|881.98|893|881.71|25
1739023380000|2025-02-08 14:03:00|893.23|881.94|893.36|882.07|893.65|882.36|893.23|881.94|28
1739023390000|2025-02-08 14:03:10|893.33|882.04|893.23|881.94|893.33|882.04|893.14|881.85|19
1739023400000|2025-02-08 14:03:20|893.24|881.95|892.73|881.44|893.26|881.97|892.63|881.34|28
1739023410000|2025-02-08 14:03:30|892.71|881.42|892.85|881.56|893.03|881.74|892.71|881.42|25
1739023420000|2025-02-08 14:03:40|892.83|881.54|893.09|881.8|893.09|881.8|892.71|881.42|18
1739023430000|2025-02-08 14:03:50|893.1|881.81|893.15|881.86|893.39|882.1|893.09|881.8|27
1739023440000|2025-02-08 14:04:00|893.12|881.83|893.02|881.73|893.18|881.89|892.98|881.69|27
1739023450000|2025-02-08 14:04:10|893.03|881.74|892.29|881|893.26|881.97|892.29|881|24
1739023460000|2025-02-08 14:04:20|892.28|880.99|892.43|881.14|892.52|881.23|892.25|880.96|24
1739023470000|2025-02-08 14:04:30|892.64|881.35|893.06|881.77|893.28|881.99|892.56|881.27|28
1739023480000|2025-02-08 14:04:40|893.05|881.76|893.3|882.01|893.33|882.04|893.05|881.76|27
1739023490000|2025-02-08 14:04:50|893.29|882|893.46|882.17|893.59|882.3|893.26|881.97|20
1739023500000|2025-02-08 14:05:00|893.47|882.18|893.79|882.5|893.82|882.53|893.47|882.18|28
1739023510000|2025-02-08 14:05:10|893.78|882.49|894.4|883.11|894.48|883.19|893.68|882.39|29
1739023520000|2025-02-08 14:05:20|894.41|883.12|894.72|883.43|894.72|883.43|894.35|883.06|24
1739023530000|2025-02-08 14:05:30|894.74|883.45|894.51|883.22|894.84|883.55|894.51|883.22|34
1739023540000|2025-02-08 14:05:40|894.49|883.2|894.51|883.22|894.51|883.22|894.46|883.17|6
1739023560000|2025-02-08 14:06:00|894.05|882.76|895.01|883.72|895.01|883.72|894.04|882.75|19
1739023570000|2025-02-08 14:06:10|895.03|883.74|895.69|884.4|895.86|884.57|895.02|883.73|18
1739023580000|2025-02-08 14:06:20|895.7|884.41|895.26|883.97|895.7|884.41|895.2|883.91|25
1739023590000|2025-02-08 14:06:30|895.24|883.95|894.3|883.01|895.24|883.95|894.3|883.01|32
1739023600000|2025-02-08 14:06:40|894.28|882.99|894.5|883.21|894.5|883.21|894.28|882.99|16
1739023610000|2025-02-08 14:06:50|894.49|883.2|895|883.71|895.41|884.12|894.45|883.16|32
1739023620000|2025-02-08 14:07:00|895.01|883.72|895.83|884.54|895.85|884.56|895.01|883.72|26
1739023630000|2025-02-08 14:07:10|895.94|884.65|895.97|884.68|896.11|884.82|895.85|884.56|20
1739023640000|2025-02-08 14:07:20|895.96|884.67|896.19|884.9|896.25|884.96|895.88|884.59|24
1739023650000|2025-02-08 14:07:30|896.18|884.89|896.38|885.09|896.38|885.09|896.14|884.85|17
1739023660000|2025-02-08 14:07:40|896.39|885.1|896.59|885.3|896.59|885.3|896.39|885.1|16
1739023670000|2025-02-08 14:07:50|896.6|885.31|896.4|885.11|896.6|885.31|896.4|885.11|21
1739023680000|2025-02-08 14:08:00|896.41|885.12|895.92|884.63|896.64|885.35|895.92|884.63|27
1739023690000|2025-02-08 14:08:10|895.9|884.61|895.82|884.53|895.92|884.63|895.8|884.51|13
1739023700000|2025-02-08 14:08:20|895.83|884.54|895.87|884.58|896.02|884.73|895.83|884.54|15
1739023710000|2025-02-08 14:08:30|895.86|884.57|895.72|884.43|895.86|884.57|895.68|884.39|15
1739023720000|2025-02-08 14:08:40|895.73|884.44|895.62|884.33|895.73|884.44|895.56|884.27|14
1739023730000|2025-02-08 14:08:50|895.63|884.34|895.8|884.51|895.8|884.51|895.63|884.34|6
1739023740000|2025-02-08 14:09:00|895.79|884.5|895.8|884.51|895.8|884.51|895.79|884.5|2
1739023750000|2025-02-08 14:09:10|896.25|884.96|896.54|885.25|896.54|885.25|896.24|884.95|9
1739023760000|2025-02-08 14:09:20|896.53|885.24|897.29|886|897.32|886.03|896.51|885.22|16
1739023770000|2025-02-08 14:09:30|897.3|886.01|897.42|886.13|897.85|886.56|897.3|886.01|28
1739023780000|2025-02-08 14:09:40|897.41|886.12|897.24|885.95|897.45|886.16|897.24|885.95|16
1739023790000|2025-02-08 14:09:50|897.23|885.94|897.63|886.34|897.66|886.37|897.22|885.93|14
1739023800000|2025-02-08 14:10:00|897.64|886.35|897.42|886.13|897.64|886.35|897.42|886.13|14
1739023810000|2025-02-08 14:10:10|897.46|886.17|898.06|886.77|898.11|886.82|897.46|886.17|25
1739023820000|2025-02-08 14:10:20|898.07|886.78|897.99|886.7|898.07|886.78|897.76|886.47|24
1739023830000|2025-02-08 14:10:30|897.97|886.68|897.63|886.34|898.09|886.8|897.63|886.34|26
1739023840000|2025-02-08 14:10:40|897.64|886.35|897.72|886.43|897.86|886.57|897.5|886.21|24
1739023850000|2025-02-08 14:10:50|897.71|886.42|897.74|886.45|897.77|886.48|897.5|886.21|21
1739023860000|2025-02-08 14:11:00|897.73|886.44|897.56|886.27|897.73|886.44|897.56|886.27|15
1739023870000|2025-02-08 14:11:10|897.55|886.26|897.72|886.43|897.78|886.49|897.53|886.24|14
1739023880000|2025-02-08 14:11:20|897.71|886.42|897.34|886.05|897.78|886.49|897.34|886.05|27
1739023890000|2025-02-08 14:11:30|897.33|886.04|897.27|885.98|897.51|886.22|897.02|885.73|33
1739023900000|2025-02-08 14:11:40|897.26|885.97|897.1|885.81|897.31|886.02|897.06|885.77|19
1739023910000|2025-02-08 14:11:50|897.25|885.96|897.24|885.95|897.26|885.97|897.23|885.94|12
1739023920000|2025-02-08 14:12:00|897.23|885.94|897|885.71|897.23|885.94|896.99|885.7|13
1739023930000|2025-02-08 14:12:10|897.01|885.72|896.95|885.66|897.03|885.74|896.94|885.65|12
1739023950000|2025-02-08 14:12:30|896.14|884.85|896.14|884.85|896.14|884.85|896.07|884.78|13
1739023960000|2025-02-08 14:12:40|896.15|884.86|896.2|884.91|896.34|885.05|896.15|884.86|17
1739023970000|2025-02-08 14:12:50|896.21|884.92|896.33|885.04|896.34|885.05|896.21|884.92|18
1739023980000|2025-02-08 14:13:00|896.32|885.03|896.09|884.8|896.33|885.04|896.02|884.73|26
1739023990000|2025-02-08 14:13:10|896.06|884.77|895.28|883.99|896.06|884.77|895.28|883.99|32
1739024000000|2025-02-08 14:13:20|895.26|883.97|895.08|883.79|895.26|883.97|894.9|883.61|29
1739024010000|2025-02-08 14:13:30|895.09|883.8|895.21|883.92|895.29|884|894.99|883.7|29
1739024020000|2025-02-08 14:13:40|895.2|883.91|895.2|883.91|895.21|883.92|894.99|883.7|26
1739024030000|2025-02-08 14:13:50|895.21|883.92|895.47|884.18|895.58|884.29|895.21|883.92|20
1739024040000|2025-02-08 14:14:00|895.58|884.29|895.51|884.22|895.58|884.29|895.51|884.22|15
1739024050000|2025-02-08 14:14:10|895.5|884.21|895.54|884.25|895.57|884.28|895.48|884.19|16
1739024060000|2025-02-08 14:14:20|895.55|884.26|896.31|885.02|896.39|885.1|895.55|884.26|24
1739024070000|2025-02-08 14:14:30|896.32|885.03|896.78|885.49|896.78|885.49|896.29|885|15
1739024080000|2025-02-08 14:14:40|896.79|885.5|897.42|886.13|897.42|886.13|896.79|885.5|21
1739024090000|2025-02-08 14:14:50|897.41|886.12|896.71|885.42|897.41|886.12|896.71|885.42|34
1739024100000|2025-02-08 14:15:00|896.72|885.43|896.57|885.28|897.06|885.77|896.32|885.03|35
1739024110000|2025-02-08 14:15:10|896.56|885.27|896.55|885.26|896.68|885.39|896.5|885.21|24
1739024120000|2025-02-08 14:15:20|896.54|885.25|896.28|884.99|896.55|885.26|895.91|884.62|30
1739024130000|2025-02-08 14:15:30|896.27|884.98|896.2|884.91|896.27|884.98|896.18|884.89|10
1739024150000|2025-02-08 14:15:50|895.38|884.09|895.37|884.08|895.45|884.16|895.36|884.07|11
1739024160000|2025-02-08 14:16:00|895.38|884.09|895.67|884.38|895.98|884.69|895.38|884.09|26
1739024170000|2025-02-08 14:16:10|895.65|884.36|895.48|884.19|895.88|884.59|895.48|884.19|27
1739024180000|2025-02-08 14:16:20|895.55|884.26|896.01|884.72|896.04|884.75|895.55|884.26|24
1739024190000|2025-02-08 14:16:30|896|884.71|895.25|883.96|896.01|884.72|895.25|883.96|27
1739024200000|2025-02-08 14:16:40|895.24|883.95|895.28|883.99|895.49|884.2|895.24|883.95|23
1739024210000|2025-02-08 14:16:50|895.24|883.95|895.79|884.5|895.86|884.57|895.24|883.95|34
1739024220000|2025-02-08 14:17:00|895.83|884.54|895.08|883.79|895.83|884.54|895.08|883.79|21
1739024230000|2025-02-08 14:17:10|895.07|883.78|894.77|883.48|895.07|883.78|894.66|883.37|17
1739024240000|2025-02-08 14:17:20|894.79|883.5|894.61|883.32|894.87|883.58|894.61|883.32|17
1739024250000|2025-02-08 14:17:30|894.59|883.3|894.84|883.55|894.84|883.55|894.52|883.23|22
1739024260000|2025-02-08 14:17:40|894.83|883.54|895.15|883.86|895.25|883.96|894.81|883.52|24
1739024270000|2025-02-08 14:17:50|895.13|883.84|894.66|883.37|895.13|883.84|894.65|883.36|22
1739024280000|2025-02-08 14:18:00|894.65|883.36|894.11|882.82|894.78|883.49|894.11|882.82|28
1739024290000|2025-02-08 14:18:10|894.09|882.8|893.39|882.1|894.09|882.8|893.39|882.1|26
1739024300000|2025-02-08 14:18:20|893.2|881.91|892.51|881.22|893.2|881.91|892.48|881.19|27
1739024310000|2025-02-08 14:18:30|892.57|881.28|892.64|881.35|892.66|881.37|892.3|881.01|23
1739024320000|2025-02-08 14:18:40|892.65|881.36|892.98|881.69|893.1|881.81|892.51|881.22|29
1739024330000|2025-02-08 14:18:50|892.97|881.68|892.58|881.29|893.06|881.77|892.54|881.25|22
1739024340000|2025-02-08 14:19:00|892.56|881.27|893.07|881.78|893.22|881.93|892.56|881.27|26
1739024350000|2025-02-08 14:19:10|893|881.71|892.61|881.32|893|881.71|892.32|881.03|29
1739024360000|2025-02-08 14:19:20|892.6|881.31|892.88|881.59|892.89|881.6|892.59|881.3|21
1739024370000|2025-02-08 14:19:30|892.89|881.6|893.31|882.02|893.43|882.14|892.89|881.6|27
1739024380000|2025-02-08 14:19:40|893.33|882.04|893.84|882.55|893.94|882.65|893.33|882.04|25
1739024390000|2025-02-08 14:19:50|893.83|882.54|893.73|882.44|893.84|882.55|893.61|882.32|19
1739024400000|2025-02-08 14:20:00|893.57|882.28|893.35|882.06|893.62|882.33|893.09|881.8|28
1739024410000|2025-02-08 14:20:10|893.36|882.07|893.62|882.33|893.62|882.33|893.31|882.02|23
1739024420000|2025-02-08 14:20:20|893.61|882.32|893.78|882.49|893.83|882.54|893.54|882.25|18
1739024430000|2025-02-08 14:20:30|893.77|882.48|893.43|882.14|893.79|882.5|893.41|882.12|25
1739024440000|2025-02-08 14:20:40|893.42|882.13|893.03|881.74|893.43|882.14|893.02|881.73|22
1739024450000|2025-02-08 14:20:50|893.04|881.75|892.33|881.04|893.04|881.75|892.33|881.04|25
1739024460000|2025-02-08 14:21:00|892.31|881.02|892.65|881.36|892.71|881.42|891.58|880.29|30
1739024470000|2025-02-08 14:21:10|892.63|881.34|892.81|881.52|892.81|881.52|892.53|881.24|19
1739024480000|2025-02-08 14:21:20|892.8|881.51|892.91|881.62|893.11|881.82|892.71|881.42|26
1739024490000|2025-02-08 14:21:30|892.9|881.61|893.16|881.87|893.16|881.87|892.89|881.6|15
1739024510000|2025-02-08 14:21:50|892.75|881.46|892.66|881.37|892.75|881.46|892.59|881.3|14
1739024520000|2025-02-08 14:22:00|892.67|881.38|892.11|880.82|892.69|881.4|892.11|880.82|20
1739024530000|2025-02-08 14:22:10|892.08|880.79|892.31|881.02|892.31|881.02|891.84|880.55|25
1739024540000|2025-02-08 14:22:20|892.32|881.03|892.54|881.25|892.61|881.32|892.31|881.02|25
1739024550000|2025-02-08 14:22:30|892.53|881.24|892.16|880.87|892.59|881.3|892.13|880.84|26
1739024560000|2025-02-08 14:22:40|892.14|880.85|892.79|881.5|893.21|881.92|892.14|880.85|30
1739024570000|2025-02-08 14:22:50|892.78|881.49|892.66|881.37|892.79|881.5|892.51|881.22|22
1739024580000|2025-02-08 14:23:00|892.64|881.35|892.54|881.25|892.75|881.46|892.52|881.23|23
1739024590000|2025-02-08 14:23:10|892.53|881.24|892.71|881.42|892.71|881.42|892.42|881.13|13
1739024600000|2025-02-08 14:23:20|892.83|881.54|892.72|881.43|892.84|881.55|892.62|881.33|26
1739024610000|2025-02-08 14:23:30|892.71|881.42|892.93|881.64|892.93|881.64|892.69|881.4|19
1739024620000|2025-02-08 14:23:40|892.97|881.68|892.94|881.65|893.21|881.92|892.94|881.65|25
1739024630000|2025-02-08 14:23:50|892.95|881.66|893.11|881.82|893.21|881.92|892.95|881.66|21
1739024640000|2025-02-08 14:24:00|893.12|881.83|892.85|881.56|893.34|882.05|892.85|881.56|25
1739024650000|2025-02-08 14:24:10|892.78|881.49|892.48|881.19|892.8|881.51|892.44|881.15|28
1739024660000|2025-02-08 14:24:20|892.47|881.18|891.86|880.57|892.62|881.33|891.86|880.57|24
1739024670000|2025-02-08 14:24:30|891.98|880.69|892.8|881.51|892.8|884.25|891.3|880.49|22
1739024680000|2025-02-08 14:24:40|892.81|881.52|893.02|881.73|893.04|881.75|892.81|881.52|19
1739024700000|2025-02-08 14:25:00|892.88|881.59|892.77|881.48|892.88|881.59|892.77|881.48|7
1739024710000|2025-02-08 14:25:10|892.72|881.43|892.75|881.46|893.06|881.77|892.72|881.43|24
1739024720000|2025-02-08 14:25:20|892.66|881.37|892.34|881.05|892.66|881.37|892.23|880.94|33
1739024730000|2025-02-08 14:25:30|892.33|881.04|892.29|881|892.34|881.05|892.28|880.99|13
1739024740000|2025-02-08 14:25:40|892.32|881.03|892.42|881.13|892.52|881.23|892.3|881.01|21
1739024750000|2025-02-08 14:25:50|892.38|881.09|892.73|881.44|892.88|881.59|892.37|881.08|20
1739024760000|2025-02-08 14:26:00|892.72|881.43|891.83|880.54|892.72|881.43|891.72|880.43|31
1739024770000|2025-02-08 14:26:10|891.81|880.52|891.3|880.01|891.81|880.52|891.29|880|25
1739024780000|2025-02-08 14:26:20|891.29|880|891.29|880|891.54|880.25|891.27|879.98|24
1739024790000|2025-02-08 14:26:30|891.26|879.97|891.86|880.57|891.86|880.57|891.25|879.96|19
1739024800000|2025-02-08 14:26:40|891.87|880.58|891.6|880.31|891.89|880.6|891.59|880.3|25
1739024810000|2025-02-08 14:26:50|891.55|880.26|890.72|879.43|891.55|880.26|890.72|879.43|36
1739024820000|2025-02-08 14:27:00|890.71|879.42|890.3|879.01|890.71|879.42|890.19|878.9|28
1739024830000|2025-02-08 14:27:10|890.27|878.98|890.72|879.43|890.77|879.48|890.09|878.8|31
1739024840000|2025-02-08 14:27:20|890.69|879.4|890.23|878.94|890.69|879.4|890.23|878.94|25
1739024850000|2025-02-08 14:27:30|890.21|878.92|890|878.71|890.21|878.92|890|878.71|24
1739024860000|2025-02-08 14:27:40|890.01|878.72|890.09|878.8|890.09|878.8|889.63|878.34|29
1739024870000|2025-02-08 14:27:50|890.08|878.79|889.97|878.68|890.09|878.8|889.96|878.67|20
1739024880000|2025-02-08 14:28:00|889.98|878.69|890.33|879.04|890.36|879.07|889.98|878.69|16
1739024890000|2025-02-08 14:28:10|890.34|879.05|890.63|879.34|890.7|879.41|890.34|879.05|13
1739024910000|2025-02-08 14:28:30|890.18|878.89|890.03|878.74|890.45|879.16|890|878.71|14
1739024920000|2025-02-08 14:28:40|890.3|879.01|890.34|879.05|890.42|879.13|890.15|878.86|25
1739024930000|2025-02-08 14:28:50|890.33|879.04|890.5|879.21|890.62|879.33|890.31|879.02|24
1739024940000|2025-02-08 14:29:00|890.51|879.22|890.62|879.33|890.74|879.45|890.39|879.1|28
1739024950000|2025-02-08 14:29:10|890.63|879.34|891.08|879.79|891.16|879.87|890.63|879.34|26
1739024960000|2025-02-08 14:29:20|891.07|879.78|891.24|879.95|891.25|879.96|890.95|879.66|23
1739024970000|2025-02-08 14:29:30|891.23|879.94|891.31|880.02|891.39|880.1|891.21|879.92|22
1739024980000|2025-02-08 14:29:40|891.5|880.21|891.41|880.12|891.91|880.62|891.33|880.04|30
1739024990000|2025-02-08 14:29:50|891.42|880.13|891.47|880.18|891.47|880.18|891.4|880.11|13
1739025000000|2025-02-08 14:30:00|891.48|880.19|891.55|880.26|891.56|880.27|891.25|879.96|20
1739025010000|2025-02-08 14:30:10|891.54|880.25|891.55|880.26|891.58|880.29|891.54|880.25|13
1739025020000|2025-02-08 14:30:20|891.54|880.25|890.77|879.48|891.54|880.25|890.66|879.37|28
1739025030000|2025-02-08 14:30:30|890.76|879.47|890|878.71|890.8|879.51|889.9|878.61|33
1739025040000|2025-02-08 14:30:40|889.99|878.7|889.44|878.15|890.24|878.95|889.44|878.15|28
1739025050000|2025-02-08 14:30:50|889.41|878.12|889.01|877.72|889.41|878.12|888.92|877.63|28
1739025060000|2025-02-08 14:31:00|889.02|877.73|889.43|878.14|889.8|878.51|889|877.71|33
1739025070000|2025-02-08 14:31:10|889.05|877.76|889.75|878.46|889.79|878.5|888.97|877.68|31
1739025080000|2025-02-08 14:31:20|889.73|878.44|889.99|878.7|890.58|879.29|889.71|878.42|29
1739025090000|2025-02-08 14:31:30|890|878.71|889.96|878.67|890.07|878.78|889.96|878.67|8
1739025100000|2025-02-08 14:31:40|890.52|879.23|890.46|879.17|890.6|879.31|890.44|879.15|16
1739025110000|2025-02-08 14:31:50|890.47|879.18|890.95|879.66|890.98|879.69|890.47|879.18|24
1739025120000|2025-02-08 14:32:00|890.94|879.65|890.93|879.64|890.96|879.67|890.39|879.1|31
1739025130000|2025-02-08 14:32:10|890.91|879.62|891.55|880.26|891.63|880.34|890.89|879.6|24
1739025140000|2025-02-08 14:32:20|891.56|880.27|891.4|880.11|891.57|880.28|891.37|880.08|19
1739025150000|2025-02-08 14:32:30|891.3|880.01|891.86|880.57|891.89|880.6|891.05|879.76|23
1739025160000|2025-02-08 14:32:40|891.87|880.58|891.75|880.46|892.06|880.77|891.75|880.46|28
1739025170000|2025-02-08 14:32:50|891.65|880.36|891.74|880.45|891.8|880.51|891.58|880.29|17
1739025180000|2025-02-08 14:33:00|891.73|880.44|891.43|880.14|891.73|880.44|891.41|880.12|19
1739025190000|2025-02-08 14:33:10|891.44|880.15|891.21|879.92|891.45|880.16|891.13|879.84|15
1739025200000|2025-02-08 14:33:20|891.2|879.91|891.09|879.8|891.22|879.93|890.99|879.7|15
1739025210000|2025-02-08 14:33:30|891.07|879.78|889.6|878.31|891.09|879.8|889.6|878.31|26
1739025220000|2025-02-08 14:33:40|889.58|878.29|889.36|878.07|889.58|878.29|889.18|877.89|28
1739025230000|2025-02-08 14:33:50|889.33|878.04|889.65|878.36|889.66|878.37|889.18|877.89|30
1739025240000|2025-02-08 14:34:00|889.62|878.33|889.14|877.85|889.93|878.64|889.14|877.85|29
1739025250000|2025-02-08 14:34:10|889.12|877.83|888.83|877.54|889.12|877.83|888.69|877.4|22
1739025260000|2025-02-08 14:34:20|888.84|877.55|890.02|878.73|890.27|878.98|888.84|877.55|24
1739025270000|2025-02-08 14:34:30|889.98|878.69|890.14|878.85|890.15|878.86|889.85|878.56|27
1739025280000|2025-02-08 14:34:40|890.15|878.86|890.52|879.23|890.62|879.33|890.13|878.84|28
1739025290000|2025-02-08 14:34:50|890.53|879.24|890.61|879.32|890.63|879.34|890.53|879.24|3
1739025300000|2025-02-08 14:35:00|890.18|878.89|890.31|879.02|890.42|879.13|890.16|878.87|18
1739025310000|2025-02-08 14:35:10|890.29|879|891.54|880.25|891.57|880.28|890.25|878.96|31
1739025320000|2025-02-08 14:35:20|891.65|880.36|891.12|879.83|891.65|880.36|891.02|879.73|30
1739025330000|2025-02-08 14:35:30|891.29|880|891.3|880.01|891.6|880.31|891.21|879.92|27
1739025340000|2025-02-08 14:35:40|891.28|879.99|890.83|879.54|891.28|879.99|890.69|879.4|29
1739025350000|2025-02-08 14:35:50|890.84|879.55|890.64|879.35|890.99|879.7|890.51|879.22|27
1739025360000|2025-02-08 14:36:00|890.63|879.34|890.15|878.86|890.63|879.34|890.02|878.73|26
1739025370000|2025-02-08 14:36:10|890.22|878.93|890.48|879.19|890.51|879.22|890.21|878.92|21
1739025380000|2025-02-08 14:36:20|890.64|879.35|890.82|879.53|891.31|880.02|890.58|879.29|35
1739025390000|2025-02-08 14:36:30|890.83|879.54|890.61|879.32|891.22|879.93|890.61|879.32|25
1739025400000|2025-02-08 14:36:40|890.6|879.31|890.7|879.41|890.83|879.54|890.57|879.28|23
1739025410000|2025-02-08 14:36:50|890.73|879.44|890.45|879.16|890.94|879.65|890.45|879.16|22
1739025420000|2025-02-08 14:37:00|890.43|879.14|891.11|879.82|891.11|879.82|890.35|879.06|28
1739025430000|2025-02-08 14:37:10|891.05|879.76|893.54|882.25|893.64|882.35|891.05|879.76|36
1739025440000|2025-02-08 14:37:20|893.53|882.24|893.69|882.4|893.83|882.54|893.34|882.05|31
1739025450000|2025-02-08 14:37:30|893.68|882.39|893.72|882.43|894.01|882.72|893.61|882.32|27
1739025460000|2025-02-08 14:37:40|893.7|882.41|893.52|882.23|893.77|882.48|893.52|882.23|28
1739025470000|2025-02-08 14:37:50|893.09|881.8|893.03|881.74|893.12|881.83|892.8|881.51|25
1739025480000|2025-02-08 14:38:00|893.09|881.8|892.94|881.65|893.09|881.8|892.94|881.65|11
1739025500000|2025-02-08 14:38:20|892.31|881.02|892.18|880.89|892.41|881.12|892.18|880.89|16
1739025510000|2025-02-08 14:38:30|892.16|880.87|891.42|880.13|892.42|881.13|891.42|880.13|19
1739025520000|2025-02-08 14:38:40|891.4|880.11|891.87|880.58|891.87|880.58|891.32|880.03|22
1739025530000|2025-02-08 14:38:50|891.88|880.59|892.1|880.81|892.14|880.85|891.88|880.59|23
1739025540000|2025-02-08 14:39:00|892.09|880.8|892.33|881.04|892.33|881.04|892.03|880.74|23
1739025550000|2025-02-08 14:39:10|892.31|881.02|892.65|881.36|892.73|881.44|892.31|881.02|27
1739025560000|2025-02-08 14:39:20|892.74|881.45|891.57|880.28|893.13|881.84|890.37|879.08|31
1739025570000|2025-02-08 14:39:30|891.43|880.14|891.08|879.79|891.52|880.23|891.08|879.79|20
1739025580000|2025-02-08 14:39:40|891.07|879.78|890.82|879.53|891.08|879.79|890.71|879.42|21
1739025590000|2025-02-08 14:39:50|890.83|879.54|890.52|879.23|890.83|879.54|890.41|879.12|23
1739025600000|2025-02-08 14:40:00|890.49|879.2|890.58|879.29|890.75|879.46|890.48|879.19|30
1739025610000|2025-02-08 14:40:10|890.76|879.47|890.35|879.06|890.76|879.47|890.35|879.06|28
1739025620000|2025-02-08 14:40:20|890.27|878.98|890.03|878.74|890.59|879.3|889.95|878.66|26
1739025630000|2025-02-08 14:40:30|890.02|878.73|890.45|879.16|890.49|879.2|889.98|878.69|24
1739025640000|2025-02-08 14:40:40|890.54|879.25|890.95|879.66|891.06|879.77|890.54|879.25|23
1739025650000|2025-02-08 14:40:50|890.94|879.65|890.97|879.68|891.23|879.94|890.94|879.65|22
1739025660000|2025-02-08 14:41:00|890.99|879.7|891.02|879.73|891.2|879.91|890.99|879.7|27
1739025670000|2025-02-08 14:41:10|891.01|879.72|891.43|880.14|891.43|880.14|891.01|879.72|15
1739025690000|2025-02-08 14:41:30|891.19|879.9|891.03|879.74|891.27|879.98|890.95|879.66|11
1739025700000|2025-02-08 14:41:40|891.02|879.73|890.67|879.38|891.02|879.73|890.67|879.38|25
1739025710000|2025-02-08 14:41:50|890.53|879.24|890.57|879.28|890.58|879.29|890.5|879.21|16
1739025720000|2025-02-08 14:42:00|890.58|879.29|890.3|879.01|890.6|879.31|890.3|879.01|10
1739025730000|2025-02-08 14:42:10|890.29|879|890.11|878.82|890.49|879.2|890.1|878.81|30
1739025740000|2025-02-08 14:42:20|890.37|879.08|890.17|878.88|890.37|879.08|889.82|878.53|25
1739025750000|2025-02-08 14:42:30|890.25|878.96|890.55|879.26|890.66|879.37|890.25|878.96|21
1739025760000|2025-02-08 14:42:40|890.56|879.27|891.74|880.45|891.8|880.51|890.56|879.27|27
1739025770000|2025-02-08 14:42:50|891.72|880.43|892.19|880.9|892.19|880.9|891.72|880.43|24
1739025780000|2025-02-08 14:43:00|892.2|880.91|892.44|881.15|892.7|881.41|892.16|880.87|27
1739025790000|2025-02-08 14:43:10|892.28|880.99|892.68|881.39|892.8|881.51|892.28|880.99|20
1739025800000|2025-02-08 14:43:20|892.67|881.38|892.75|881.46|892.85|881.56|892.65|881.36|22
1739025810000|2025-02-08 14:43:30|892.93|881.64|892.88|881.59|892.96|881.67|892.67|881.38|22
1739025820000|2025-02-08 14:43:40|892.89|881.6|893.18|881.89|893.18|881.89|892.88|881.59|15
1739025830000|2025-02-08 14:43:50|893.19|881.9|893.73|882.44|893.73|882.44|893.17|881.88|22
1739025840000|2025-02-08 14:44:00|893.71|882.42|893.42|882.13|893.71|882.42|893.32|882.03|24
1739025850000|2025-02-08 14:44:10|893.41|882.12|893.47|882.18|893.65|882.36|893.32|882.03|20
1739025860000|2025-02-08 14:44:20|893.46|882.17|893.69|882.4|893.78|882.49|893.22|881.93|30
1739025870000|2025-02-08 14:44:30|893.7|882.41|893.7|882.41|893.7|882.41|893.69|882.4|3
1739025880000|2025-02-08 14:44:40|893.92|882.63|894.12|882.83|894.12|882.83|893.91|882.62|9
1739025890000|2025-02-08 14:44:50|894.1|882.81|893.7|882.41|894.1|882.81|893.7|882.41|25
1739025900000|2025-02-08 14:45:00|893.69|882.4|893.42|882.13|893.69|882.4|893.35|882.06|29
1739025910000|2025-02-08 14:45:10|893.41|882.12|892.68|881.39|893.5|882.21|892.68|881.39|31
1739025920000|2025-02-08 14:45:20|892.66|881.37|892.91|881.62|893.24|881.95|892.61|881.32|28
1739025930000|2025-02-08 14:45:30|892.92|881.63|892.54|881.25|892.92|881.63|892.25|880.96|30
1739025940000|2025-02-08 14:45:40|892.55|881.26|893.35|882.06|893.57|882.28|892.55|881.26|25
1739025950000|2025-02-08 14:45:50|893.61|882.32|893.86|882.57|893.91|882.62|893.57|882.28|21
1739025960000|2025-02-08 14:46:00|893.87|882.58|894.45|883.16|894.45|883.16|893.87|882.58|27
1739025970000|2025-02-08 14:46:10|894.43|883.14|894.61|883.32|894.8|883.51|894.32|883.03|19
1739025980000|2025-02-08 14:46:20|894.64|883.35|894.73|883.44|894.84|883.55|894.64|883.35|18
1739025990000|2025-02-08 14:46:30|894.74|883.45|893.85|882.56|894.94|883.65|893.85|882.56|30
1739026000000|2025-02-08 14:46:40|893.84|882.55|894.26|882.97|894.3|883.01|893.83|882.54|33
1739026010000|2025-02-08 14:46:50|894.15|882.86|894.15|882.86|894.22|882.93|893.98|882.69|24
1739026020000|2025-02-08 14:47:00|894.16|882.87|894.56|883.27|894.65|883.36|894.15|882.86|27
1739026030000|2025-02-08 14:47:10|894.57|883.28|894.86|883.57|894.89|883.6|894.52|883.23|20
1739026040000|2025-02-08 14:47:20|894.89|883.6|895.39|884.1|895.54|884.25|894.84|883.55|28
1739026050000|2025-02-08 14:47:30|895.37|884.08|895.22|883.93|895.65|884.36|895.22|883.93|27
1739026060000|2025-02-08 14:47:40|895.14|883.85|895.06|883.77|895.14|883.85|894.92|883.63|25
1739026080000|2025-02-08 14:48:00|894.76|883.47|894.14|882.85|894.76|883.47|894.13|882.84|22
1739026090000|2025-02-08 14:48:10|894.13|882.84|893.82|882.53|894.44|883.15|893.82|882.53|25
1739026100000|2025-02-08 14:48:20|893.83|882.54|894.02|882.73|894.22|882.93|893.82|882.53|26
1739026110000|2025-02-08 14:48:30|893.73|882.44|893.31|882.02|893.84|882.55|893.31|882.02|21
1739026120000|2025-02-08 14:48:40|893.22|881.93|893.44|882.15|893.49|882.2|893.17|881.88|16
1739026130000|2025-02-08 14:48:50|893.45|882.16|893.98|882.69|894.03|882.74|893.45|882.16|15
1739026140000|2025-02-08 14:49:00|893.99|882.7|894.26|882.97|894.3|883.01|893.97|882.68|21
1739026150000|2025-02-08 14:49:10|894.27|882.98|895.04|883.75|895.04|883.75|894.26|882.97|24
1739026160000|2025-02-08 14:49:20|895.03|883.74|894.83|883.54|895.11|883.82|894.83|883.54|21
1739026170000|2025-02-08 14:49:30|894.84|883.55|895.36|884.07|895.36|884.07|894.81|883.52|23
1739026180000|2025-02-08 14:49:40|895.37|884.08|896.09|884.8|896.09|884.8|895.36|884.07|25
1739026190000|2025-02-08 14:49:50|896.14|884.85|896.1|884.81|896.2|884.91|895.99|884.7|20
1739026200000|2025-02-08 14:50:00|896.12|884.83|896.81|885.52|896.82|885.53|896.12|884.83|23
1739026210000|2025-02-08 14:50:10|896.8|885.51|896.65|885.36|896.8|885.51|896.54|885.25|23
1739026220000|2025-02-08 14:50:20|896.64|885.35|896.88|885.59|896.9|885.61|896.44|885.15|24
1739026230000|2025-02-08 14:50:30|896.87|885.58|898.01|886.72|898.01|886.72|896.87|885.58|32
1739026240000|2025-02-08 14:50:40|898.02|886.73|897.79|886.5|898.04|886.75|897.78|886.49|26
1739026250000|2025-02-08 14:50:50|897.78|886.49|897.36|886.07|897.78|886.49|897.34|886.05|22
1739026260000|2025-02-08 14:51:00|897.3|886.01|897.43|886.14|897.43|886.14|897.3|886.01|7
1739026280000|2025-02-08 14:51:20|897.59|886.3|898.31|887.02|898.39|887.1|897.59|886.3|20
1739026290000|2025-02-08 14:51:30|898.32|887.03|897.51|886.22|898.32|887.03|897.51|886.22|26
1739026300000|2025-02-08 14:51:40|897.5|886.21|897.54|886.25|897.56|886.27|897.38|886.09|21
1739026310000|2025-02-08 14:51:50|897.53|886.24|897.67|886.38|897.73|886.44|897.44|886.15|21
1739026320000|2025-02-08 14:52:00|897.64|886.35|897.26|885.97|897.64|886.35|897.08|885.79|26
1739026330000|2025-02-08 14:52:10|897.27|885.98|897.72|886.43|897.83|886.54|897.27|885.98|28
1739026340000|2025-02-08 14:52:20|897.7|886.41|897.09|885.8|897.7|886.41|897.09|885.8|21
1739026350000|2025-02-08 14:52:30|897.08|885.79|897|885.71|897.08|885.79|897|885.71|11
1739026360000|2025-02-08 14:52:40|896.99|885.7|896.59|885.3|896.99|885.7|896.5|885.21|22
1739026370000|2025-02-08 14:52:50|896.65|885.36|896.66|885.37|896.68|885.39|896.34|885.05|28
1739026380000|2025-02-08 14:53:00|896.67|885.38|896.88|885.59|896.89|885.6|896.67|885.38|21
1739026390000|2025-02-08 14:53:10|896.89|885.6|897.2|885.91|897.4|886.11|896.89|885.6|28
1739026400000|2025-02-08 14:53:20|897.19|885.9|896.75|885.46|897.24|885.95|896.69|885.4|24
1739026410000|2025-02-08 14:53:30|896.74|885.45|896.61|885.32|896.79|885.5|896.61|885.32|17
1739026420000|2025-02-08 14:53:40|896.56|885.27|896.42|885.13|896.56|885.27|896.14|884.85|29
1739026430000|2025-02-08 14:53:50|896.41|885.12|896.31|885.02|896.48|885.19|896.29|885|20
1739026440000|2025-02-08 14:54:00|896.42|885.13|896.83|885.54|896.83|885.54|896.42|885.13|25
1739026450000|2025-02-08 14:54:10|896.88|885.59|897.24|885.95|897.34|886.05|896.88|885.59|18
1739026470000|2025-02-08 14:54:30|896.96|885.67|897.46|886.17|897.46|886.17|896.96|885.67|13
1739026480000|2025-02-08 14:54:40|897.47|886.18|897.98|886.69|898.07|886.78|897.47|886.18|28
1739026490000|2025-02-08 14:54:50|897.97|886.68|897.71|886.42|897.97|886.68|897.71|886.42|20
1739026500000|2025-02-08 14:55:00|897.95|886.66|897.55|886.26|897.95|886.66|897.54|886.25|17
1739026510000|2025-02-08 14:55:10|897.5|886.21|897.08|885.79|897.5|886.21|896.67|885.38|27
1739026520000|2025-02-08 14:55:20|897.04|885.75|897.03|885.74|897.05|885.76|896.91|885.62|24
1739026530000|2025-02-08 14:55:30|897.04|885.75|897.18|885.89|897.32|886.03|897.04|885.75|19
1739026540000|2025-02-08 14:55:40|897.16|885.87|896.98|885.69|897.18|885.89|896.98|885.69|22
1739026550000|2025-02-08 14:55:50|896.99|885.7|897.05|885.76|897.16|885.87|896.95|885.66|21
1739026560000|2025-02-08 14:56:00|897.08|885.79|897.62|886.33|897.62|886.33|897.07|885.78|23
1739026570000|2025-02-08 14:56:10|897.6|886.31|897.67|886.38|897.69|886.4|897.57|886.28|11
1739026580000|2025-02-08 14:56:20|897.66|886.37|897.92|886.63|897.94|886.65|897.66|886.37|19
1739026590000|2025-02-08 14:56:30|897.93|886.64|898.14|886.85|898.19|886.9|897.93|886.64|18
1739026600000|2025-02-08 14:56:40|898.13|886.84|897.51|886.22|898.13|886.84|897.5|886.21|25
1739026610000|2025-02-08 14:56:50|897.55|886.26|897.66|886.37|897.71|886.42|897.36|886.07|19
1739026620000|2025-02-08 14:57:00|897.65|886.36|897.46|886.17|897.65|886.36|897.46|886.17|16
1739026630000|2025-02-08 14:57:10|897.45|886.16|897.45|886.16|897.49|886.2|897.38|886.09|18
1739026640000|2025-02-08 14:57:20|897.44|886.15|897.7|886.41|897.74|886.45|897.39|886.1|17
1739026650000|2025-02-08 14:57:30|897.69|886.4|897.72|886.43|897.72|886.43|897.69|886.4|5
1739026670000|2025-02-08 14:57:50|898.01|886.72|898.16|886.87|898.16|886.87|898.01|886.72|8
1739026680000|2025-02-08 14:58:00|898.19|886.9|898.09|886.8|898.44|887.15|898.09|886.8|19
1739026690000|2025-02-08 14:58:10|898.08|886.79|898.04|886.75|898.13|886.84|898.04|886.75|17
1739026700000|2025-02-08 14:58:20|898.06|886.77|897.83|886.54|898.34|887.05|897.71|886.42|21
1739026710000|2025-02-08 14:58:30|897.82|886.53|897.77|886.48|897.82|886.53|897.77|886.48|3
1739026720000|2025-02-08 14:58:40|897.76|886.47|897.71|886.42|897.76|886.47|897.38|886.09|10
1739026730000|2025-02-08 14:58:50|897.72|886.43|897.69|886.4|897.81|886.52|897.67|886.38|19
1739026740000|2025-02-08 14:59:00|897.68|886.39|897.79|886.5|898.07|886.78|897.67|886.38|22
1739026750000|2025-02-08 14:59:10|897.8|886.51|897.81|886.52|897.81|886.52|897.77|886.48|9
1739026760000|2025-02-08 14:59:20|897.8|886.51|897.5|886.21|897.8|886.51|897.48|886.19|18
1739026770000|2025-02-08 14:59:30|897.51|886.22|897.16|885.87|897.65|886.36|897.04|885.75|25
1739026780000|2025-02-08 14:59:40|897.17|885.88|897.37|886.08|897.37|886.08|897.13|885.84|13
1739026790000|2025-02-08 14:59:50|897.36|886.07|897.64|886.35|897.65|886.36|897.36|886.07|14
1739026800000|2025-02-08 15:00:00|897.65|886.36|897.92|886.63|897.98|886.69|897.51|886.22|32
1739026810000|2025-02-08 15:00:10|897.93|886.64|898.3|887.01|898.4|887.11|897.93|886.64|18
1739026820000|2025-02-08 15:00:20|898.39|887.1|898.44|887.15|899.06|887.77|898.39|887.1|32
1739026830000|2025-02-08 15:00:30|898.45|887.16|898.15|886.86|898.45|887.16|898.15|886.86|19
1739026840000|2025-02-08 15:00:40|898.13|886.84|897.67|886.38|898.13|886.84|896.82|885.53|31
1739026850000|2025-02-08 15:00:50|897.68|886.39|898.01|886.72|898.01|886.72|897.68|886.39|7
1739026860000|2025-02-08 15:01:00|896.91|885.62|896.51|885.22|897.04|885.75|896.51|885.22|14
1739026870000|2025-02-08 15:01:10|896.5|885.21|896.03|884.74|896.5|885.21|896.03|884.74|26
1739026880000|2025-02-08 15:01:20|896.04|884.75|895.85|884.56|896.04|884.75|895.69|884.4|26
1739026890000|2025-02-08 15:01:30|895.86|884.57|895.64|884.35|895.93|884.64|895.64|884.35|12
1739026900000|2025-02-08 15:01:40|895.62|884.33|895.64|884.35|895.85|884.56|895.54|884.25|28
1739026910000|2025-02-08 15:01:50|895.63|884.34|895.29|884|895.63|884.34|895.23|883.94|21
1739026920000|2025-02-08 15:02:00|895.28|883.99|894.76|883.47|895.28|883.99|894.65|883.36|25
1739026930000|2025-02-08 15:02:10|894.73|883.44|894.29|883|894.73|883.44|894.08|882.79|28
1739026940000|2025-02-08 15:02:20|894.28|882.99|893.98|882.69|894.29|883|893.79|882.5|24
1739026950000|2025-02-08 15:02:30|893.97|882.68|893.98|882.69|894.18|882.89|893.83|882.54|31
1739026960000|2025-02-08 15:02:40|893.96|882.67|894.08|882.79|894.13|882.84|893.95|882.66|19
1739026970000|2025-02-08 15:02:50|894.09|882.8|894.03|882.74|894.09|882.8|894.03|882.74|15
1739026980000|2025-02-08 15:03:00|894.02|882.73|893.71|882.42|894.02|882.73|893.63|882.34|19
1739026990000|2025-02-08 15:03:10|893.77|882.48|894.5|883.21|894.53|883.24|893.77|882.48|23
1739027000000|2025-02-08 15:03:20|894.51|883.22|894.82|883.53|894.88|883.59|894.51|883.22|17
1739027010000|2025-02-08 15:03:30|894.89|883.6|894.86|883.57|894.97|883.68|894.81|883.52|23
1739027020000|2025-02-08 15:03:40|894.84|883.55|893.98|882.69|894.84|883.55|893.82|882.53|27
1739027030000|2025-02-08 15:03:50|893.97|882.68|894.34|883.05|894.42|883.13|893.96|882.67|21
1739027040000|2025-02-08 15:04:00|894.36|883.07|894.65|883.36|894.9|883.61|894.34|883.05|16
1739027060000|2025-02-08 15:04:20|895.35|884.06|895.13|883.84|895.35|884.06|895.11|883.82|14
1739027070000|2025-02-08 15:04:30|895.07|883.78|894.22|882.93|895.07|883.78|894.22|882.93|26
1739027080000|2025-02-08 15:04:40|894.2|882.91|895.12|883.83|895.12|883.83|894.18|882.89|21
1739027090000|2025-02-08 15:04:50|895.11|883.82|895|883.71|895.24|883.95|894.99|883.7|21
1739027100000|2025-02-08 15:05:00|895.01|883.72|895.08|883.79|895.42|884.13|895.01|883.72|26
1739027110000|2025-02-08 15:05:10|895.11|883.82|894.64|883.35|895.11|883.82|894.53|883.24|27
1739027120000|2025-02-08 15:05:20|894.75|883.46|895.15|883.86|895.29|884|894.75|883.46|27
1739027130000|2025-02-08 15:05:30|895.13|883.84|894.74|883.45|895.13|883.84|894.69|883.4|23
1739027140000|2025-02-08 15:05:40|894.75|883.46|894.82|883.53|894.82|883.53|894.71|883.42|14
1739027150000|2025-02-08 15:05:50|894.83|883.54|894.93|883.64|894.93|883.64|894.82|883.53|12
1739027160000|2025-02-08 15:06:00|894.94|883.65|896.14|884.85|896.37|885.08|894.94|883.65|24
1739027170000|2025-02-08 15:06:10|896.13|884.84|895.67|884.38|896.15|884.86|895.67|884.38|26
1739027180000|2025-02-08 15:06:20|895.66|884.37|895.75|884.46|895.89|884.6|895.66|884.37|14
1739027190000|2025-02-08 15:06:30|895.74|884.45|895.68|884.39|895.89|884.6|895.68|884.39|18
1739027200000|2025-02-08 15:06:40|895.67|884.38|895.87|884.58|895.91|884.62|895.67|884.38|11
1739027210000|2025-02-08 15:06:50|895.85|884.56|896.07|884.78|896.07|884.78|895.67|884.38|14
1739027220000|2025-02-08 15:07:00|896.08|884.79|896.85|885.56|896.89|885.6|896.06|884.77|29
1739027230000|2025-02-08 15:07:10|896.84|885.55|896.72|885.43|896.84|885.55|896.72|885.43|18
1739027240000|2025-02-08 15:07:20|896.67|885.38|896.52|885.23|896.67|885.38|896.52|885.23|6
1739027260000|2025-02-08 15:07:40|896.06|884.77|896.06|884.77|896.13|884.84|896.06|884.77|10
1739027270000|2025-02-08 15:07:50|896.05|884.76|896.84|885.55|896.86|885.57|896.05|884.76|24
1739027280000|2025-02-08 15:08:00|896.82|885.53|896.88|885.59|896.88|885.59|896.71|885.42|19
1739027290000|2025-02-08 15:08:10|897.01|885.72|897.99|886.7|897.99|886.7|896.78|885.49|27
1739027300000|2025-02-08 15:08:20|898|886.71|897.96|886.67|898.19|886.9|897.95|886.66|18
1739027310000|2025-02-08 15:08:30|897.97|886.68|899.33|888.04|899.43|888.14|897.97|886.68|25
1739027320000|2025-02-08 15:08:40|899.32|888.03|898.24|886.95|899.32|888.03|898.17|886.88|26
1739027330000|2025-02-08 15:08:50|898.21|886.92|898.77|887.48|898.77|887.48|898|886.71|25
1739027340000|2025-02-08 15:09:00|898.73|887.44|898.9|887.61|899.43|888.14|898.73|887.44|32
1739027350000|2025-02-08 15:09:10|898.89|887.6|898.77|887.48|898.92|887.63|898.77|887.48|21
1739027360000|2025-02-08 15:09:20|898.51|887.22|898.93|887.64|898.94|887.65|898.5|887.21|17
1739027370000|2025-02-08 15:09:30|898.92|887.63|898.88|887.59|899.12|887.83|898.83|887.54|23
1739027380000|2025-02-08 15:09:40|898.87|887.58|899.96|888.67|899.96|888.67|898.87|887.58|29
1739027390000|2025-02-08 15:09:50|900.09|888.8|900.35|889.06|900.35|889.06|899.82|888.53|23
1739027400000|2025-02-08 15:10:00|900.36|889.07|900.89|889.6|900.89|889.6|900.36|889.07|22
1739027410000|2025-02-08 15:10:10|901.06|889.77|901|889.71|901.1|889.81|900.99|889.7|14
1739027420000|2025-02-08 15:10:20|901.01|889.72|900.35|889.06|901.01|889.72|900.31|889.02|22
1739027430000|2025-02-08 15:10:30|900.34|889.05|900.04|888.75|900.36|889.07|899.75|888.46|18
1739027450000|2025-02-08 15:10:50|899.48|888.19|899.23|887.94|899.48|888.19|899.15|887.86|16
1739027460000|2025-02-08 15:11:00|899.24|887.95|899.12|887.83|899.34|888.05|898.8|887.51|22
1739027470000|2025-02-08 15:11:10|899.17|887.88|899.57|888.28|899.57|888.28|899.17|887.88|16
1739027480000|2025-02-08 15:11:20|899.66|888.37|899.9|888.61|899.9|888.61|899.66|888.37|13
1739027490000|2025-02-08 15:11:30|900.04|888.75|899.94|888.65|900.05|888.76|899.63|888.34|28
1739027500000|2025-02-08 15:11:40|900.2|888.91|900.1|888.81|900.27|888.98|900.1|888.81|21
1739027510000|2025-02-08 15:11:50|900.08|888.79|899.92|888.63|900.08|888.79|899.88|888.59|12
1739027520000|2025-02-08 15:12:00|899.91|888.62|899.37|888.08|899.91|888.62|899.36|888.07|21
1739027530000|2025-02-08 15:12:10|899.36|888.07|899.78|888.49|899.82|888.53|899.36|888.07|15
1739027540000|2025-02-08 15:12:20|899.79|888.5|899.81|888.52|899.98|888.69|899.74|888.45|14
1739027550000|2025-02-08 15:12:30|899.82|888.53|899.36|888.07|899.82|888.53|899.27|887.98|27
1739027560000|2025-02-08 15:12:40|899.35|888.06|899.45|888.16|899.45|888.16|899.27|887.98|18
1739027570000|2025-02-08 15:12:50|899.46|888.17|899.51|888.22|899.69|888.4|899.46|888.17|22
1739027580000|2025-02-08 15:13:00|899.52|888.23|899.67|888.38|899.67|888.38|899.5|888.21|12
1739027590000|2025-02-08 15:13:10|899.65|888.36|899.27|887.98|899.65|888.36|899.27|887.98|18
1739027600000|2025-02-08 15:13:20|899.26|887.97|898.66|887.37|899.26|887.97|898.56|887.27|25
1739027610000|2025-02-08 15:13:30|898.69|887.4|899.11|887.82|899.11|887.82|898.69|887.4|11
1739027620000|2025-02-08 15:13:40|899.12|887.83|898.95|887.66|899.34|888.05|898.93|887.64|23
1739027630000|2025-02-08 15:13:50|898.96|887.67|899.31|888.02|899.45|888.16|898.96|887.67|15
1739027650000|2025-02-08 15:14:10|899.53|888.24|899.39|888.1|899.56|888.27|899.39|888.1|7
1739027660000|2025-02-08 15:14:20|899.54|888.25|899.41|888.12|899.54|888.25|899.36|888.07|14
1739027670000|2025-02-08 15:14:30|899.4|888.11|899.4|888.11|899.45|888.16|899.23|887.94|18
1739027680000|2025-02-08 15:14:40|899.38|888.09|899.12|887.83|899.47|888.18|899.12|887.83|21
1739027690000|2025-02-08 15:14:50|899.14|887.85|899.18|887.89|899.23|887.94|899.13|887.84|19
1739027700000|2025-02-08 15:15:00|899.19|887.9|899.19|887.9|899.2|887.91|898.84|887.55|26
1739027710000|2025-02-08 15:15:10|899.15|887.86|899.37|888.08|899.42|888.13|899.15|887.86|17
1739027720000|2025-02-08 15:15:20|899.36|888.07|900.96|889.67|900.97|889.68|899.36|888.07|26
1739027730000|2025-02-08 15:15:30|901.22|889.93|901.24|889.95|901.24|889.95|901.2|889.91|14
1739027740000|2025-02-08 15:15:40|901.25|889.96|901.63|890.34|901.68|890.39|901.25|889.96|21
1739027750000|2025-02-08 15:15:50|901.6|890.31|901.96|890.67|902.26|890.97|901.6|890.31|30
1739027760000|2025-02-08 15:16:00|901.98|890.69|902.34|891.05|902.35|891.06|901.78|890.49|21
1739027770000|2025-02-08 15:16:10|902.33|891.04|901.72|890.43|902.36|891.07|901.72|890.43|20
1739027780000|2025-02-08 15:16:20|901.52|890.23|902.07|890.78|902.07|890.78|901.43|890.14|23
1739027790000|2025-02-08 15:16:30|902.21|890.92|901.77|890.48|902.21|890.92|901.77|890.48|21
1739027800000|2025-02-08 15:16:40|901.52|890.23|901.22|889.93|901.54|890.25|900.97|889.68|25
1739027810000|2025-02-08 15:16:50|901.25|889.96|900.75|889.46|901.25|889.96|900.75|889.46|25
1739027820000|2025-02-08 15:17:00|900.74|889.45|900.03|888.74|900.74|889.45|900.02|888.73|26
1739027840000|2025-02-08 15:17:20|899.63|888.34|900.05|888.76|900.05|888.76|899.63|888.34|13
1739027850000|2025-02-08 15:17:30|900.06|888.77|899.87|888.58|900.06|888.77|899.82|888.53|18
1739027860000|2025-02-08 15:17:40|899.86|888.57|900.22|888.93|900.3|889.01|899.86|888.57|19
1739027870000|2025-02-08 15:17:50|900.21|888.92|900.13|888.84|900.35|889.06|900.13|888.84|18
1739027880000|2025-02-08 15:18:00|900.14|888.85|899.71|888.42|900.18|888.89|899.71|888.42|25
1739027890000|2025-02-08 15:18:10|899.64|888.35|899.02|887.73|899.64|888.35|899.02|887.73|25
1739027900000|2025-02-08 15:18:20|899.01|887.72|898.07|886.78|899.02|887.73|898.07|886.78|25
1739027910000|2025-02-08 15:18:30|898.06|886.77|898.35|887.06|898.42|887.13|898.03|886.74|19
1739027920000|2025-02-08 15:18:40|898.42|887.13|898.74|887.45|898.78|887.49|898.41|887.12|16
1739027930000|2025-02-08 15:18:50|898.75|887.46|898.9|887.61|899.04|887.75|898.75|887.46|18
1739027940000|2025-02-08 15:19:00|898.91|887.62|898.61|887.32|898.91|887.62|898.43|887.14|30
1739027950000|2025-02-08 15:19:10|898.64|887.35|898.78|887.49|898.8|887.51|898.64|887.35|21
1739027960000|2025-02-08 15:19:20|898.79|887.5|898.97|887.68|899.05|887.76|898.79|887.5|16
1739027970000|2025-02-08 15:19:30|898.91|887.62|899.23|887.94|899.31|888.02|898.77|887.48|24
1739027980000|2025-02-08 15:19:40|899.18|887.89|898.76|887.47|899.19|887.9|898.7|887.41|26
1739027990000|2025-02-08 15:19:50|898.77|887.48|898.19|886.9|898.77|887.48|898.19|886.9|18
1739028000000|2025-02-08 15:20:00|898.16|886.87|898.35|887.06|898.55|887.26|898.06|886.77|26
1739028010000|2025-02-08 15:20:10|898.33|887.04|898.01|886.72|898.33|887.04|898.01|886.72|18
1739028020000|2025-02-08 15:20:20|897.99|886.7|897.97|886.68|897.99|886.7|897.97|886.68|3
1739028040000|2025-02-08 15:20:40|897.78|886.49|897.93|886.64|897.93|886.64|897.78|886.49|12
1739028050000|2025-02-08 15:20:50|897.92|886.63|898.2|886.91|898.34|887.05|897.92|886.63|28
1739028060000|2025-02-08 15:21:00|898.19|886.9|897.47|886.18|898.19|886.9|897.19|885.9|29
1739028070000|2025-02-08 15:21:10|897.38|886.09|898.11|886.82|898.14|886.85|897.38|886.09|26
1739028080000|2025-02-08 15:21:20|898.1|886.81|898.19|886.9|898.19|886.9|898.08|886.79|17
1739028090000|2025-02-08 15:21:30|898.29|887|897.9|886.61|898.56|887.27|897.9|886.61|23
1739028100000|2025-02-08 15:21:40|897.87|886.58|897.85|886.56|898|886.71|897.7|886.41|25
1739028110000|2025-02-08 15:21:50|897.9|886.61|897.66|886.37|897.93|886.64|897.66|886.37|21
1739028120000|2025-02-08 15:22:00|897.65|886.36|898.13|886.84|898.3|887.01|897.62|886.33|26
1739028130000|2025-02-08 15:22:10|898.12|886.83|898.64|887.35|898.66|887.37|898.11|886.82|22
1739028140000|2025-02-08 15:22:20|898.61|887.32|898.61|887.32|898.75|887.46|898.56|887.27|21
1739028150000|2025-02-08 15:22:30|898.6|887.31|898.02|886.73|898.6|887.31|897.71|886.42|26
1739028160000|2025-02-08 15:22:40|898.03|886.74|898.23|886.94|898.32|887.03|898.02|886.73|17
1739028170000|2025-02-08 15:22:50|898.24|886.95|898.15|886.86|898.24|886.95|898.13|886.84|13
1739028180000|2025-02-08 15:23:00|898.24|886.95|898.32|887.03|898.38|887.09|898.24|886.95|13
1739028190000|2025-02-08 15:23:10|898.33|887.04|899.06|887.77|899.06|887.77|898.32|887.03|19
1739028200000|2025-02-08 15:23:20|899.14|887.85|899.34|888.05|899.34|888.05|899.14|887.85|14
1739028210000|2025-02-08 15:23:30|899.33|888.04|899.17|887.88|899.35|888.06|899.17|887.88|16
1739028220000|2025-02-08 15:23:40|899.18|887.89|899.36|888.07|899.36|888.07|899.18|887.89|2
1739028230000|2025-02-08 15:23:50|899.14|887.85|899.12|887.83|899.16|887.87|899.12|887.83|6
1739028240000|2025-02-08 15:24:00|899.37|888.08|898.87|887.58|899.37|888.08|898.87|887.58|20
1739028250000|2025-02-08 15:24:10|898.85|887.56|898.31|887.02|898.85|887.56|898.27|886.98|21
1739028260000|2025-02-08 15:24:20|898.29|887|898.89|887.6|898.89|887.6|898.29|887|18
1739028270000|2025-02-08 15:24:30|898.85|887.56|899.06|887.77|899.1|887.81|898.82|887.53|22
1739028280000|2025-02-08 15:24:40|899.1|887.81|898.79|887.5|899.11|887.82|898.79|887.5|23
1739028290000|2025-02-08 15:24:50|898.78|887.49|898.51|887.22|898.78|887.49|898.43|887.14|19
1739028300000|2025-02-08 15:25:00|898.57|887.28|899.12|887.83|899.13|887.84|898.57|887.28|27
1739028310000|2025-02-08 15:25:10|899.11|887.82|899.2|887.91|899.21|887.92|899.1|887.81|16
1739028320000|2025-02-08 15:25:20|899.19|887.9|899.17|887.88|899.22|887.93|898.97|887.68|23
1739028330000|2025-02-08 15:25:30|899.16|887.87|899.32|888.03|899.32|888.03|899.11|887.82|17
1739028340000|2025-02-08 15:25:40|899.33|888.04|899.44|888.15|899.47|888.18|899.32|888.03|15
1739028350000|2025-02-08 15:25:50|899.43|888.14|899.35|888.06|899.52|888.23|899.28|887.99|19
1739028360000|2025-02-08 15:26:00|899.33|888.04|899.96|888.67|899.96|888.67|899.28|887.99|17
1739028370000|2025-02-08 15:26:10|899.92|888.63|899.64|888.35|899.92|888.63|899.64|888.35|29
1739028380000|2025-02-08 15:26:20|899.62|888.33|899.65|888.36|899.72|888.43|899.57|888.28|10
1739028390000|2025-02-08 15:26:30|899.63|888.34|899.32|888.03|899.63|888.34|899.07|887.78|20
1739028400000|2025-02-08 15:26:40|899.33|888.04|898.79|887.5|899.33|888.04|898.79|887.5|15
1739028410000|2025-02-08 15:26:50|898.78|887.49|898.8|887.51|898.8|887.51|898.76|887.47|6
1739028430000|2025-02-08 15:27:10|898.16|886.87|898.06|886.77|898.18|886.89|898.06|886.77|12
1739028440000|2025-02-08 15:27:20|898.04|886.75|897.28|885.99|898.04|886.75|897.28|885.99|27
1739028450000|2025-02-08 15:27:30|897.27|885.98|897.35|886.06|897.44|886.15|897.22|885.93|22
1739028460000|2025-02-08 15:27:40|897.36|886.07|896.99|885.7|897.43|886.14|896.99|885.7|25
1739028470000|2025-02-08 15:27:50|896.97|885.68|896.87|885.58|897.03|885.74|896.78|885.49|17
1739028480000|2025-02-08 15:28:00|896.88|885.59|896.44|885.15|897.04|885.75|896.41|885.12|31
1739028490000|2025-02-08 15:28:10|896.41|885.12|896.54|885.25|896.66|885.37|896.13|884.84|26
1739028500000|2025-02-08 15:28:20|896.55|885.26|896.27|884.98|896.55|885.26|896.19|884.9|26
1739028510000|2025-02-08 15:28:30|896.28|884.99|896.63|885.34|896.64|885.35|896.28|884.99|14
1739028520000|2025-02-08 15:28:40|896.64|885.35|896.25|884.96|896.64|885.35|896.25|884.96|29
1739028530000|2025-02-08 15:28:50|896.1|884.81|896.11|884.82|896.32|885.03|896.09|884.8|18
1739028540000|2025-02-08 15:29:00|896.14|884.85|896.46|885.17|896.46|885.17|896.04|884.75|21
1739028550000|2025-02-08 15:29:10|896.47|885.18|896.16|884.87|896.57|885.28|896.15|884.86|27
1739028560000|2025-02-08 15:29:20|896.14|884.85|895.72|884.43|896.16|884.87|895.72|884.43|23
1739028570000|2025-02-08 15:29:30|895.71|884.42|895.68|884.39|895.71|884.42|895.65|884.36|15
1739028580000|2025-02-08 15:29:40|895.69|884.4|895.65|884.36|895.7|884.41|895.49|884.2|19
1739028590000|2025-02-08 15:29:50|895.64|884.35|895.63|884.34|895.67|884.38|895.47|884.18|17
1739028600000|2025-02-08 15:30:00|895.64|884.35|894.58|883.29|895.64|884.35|894.58|883.29|23
1739028610000|2025-02-08 15:30:10|894.51|883.22|894.1|882.81|894.51|883.22|894.1|882.81|25
1739028620000|2025-02-08 15:30:20|894.12|882.83|894.42|883.13|894.63|883.34|894.12|882.83|30
1739028630000|2025-02-08 15:30:30|894.41|883.12|892.57|881.28|894.41|883.12|892.11|880.82|35
1739028640000|2025-02-08 15:30:40|892.66|881.37|892.97|881.68|893|881.71|892.66|881.37|24
1739028650000|2025-02-08 15:30:50|893|881.71|892.99|881.7|893|881.71|892.91|881.62|19
1739028660000|2025-02-08 15:31:00|892.98|881.69|893.3|882.01|893.34|882.05|892.98|881.69|27
1739028670000|2025-02-08 15:31:10|893.29|882|893.18|881.89|893.39|882.1|893.08|881.79|17
1739028680000|2025-02-08 15:31:20|893.17|881.88|893.24|881.95|893.25|881.96|893.13|881.84|19
1739028690000|2025-02-08 15:31:30|893.23|881.94|893.8|882.51|893.8|882.51|893.23|881.94|28
1739028700000|2025-02-08 15:31:40|893.92|882.63|893.37|882.08|894.07|882.78|893.3|882.01|27
1739028710000|2025-02-08 15:31:50|893.35|882.06|893.51|882.22|893.58|882.29|893.35|882.06|20
1739028720000|2025-02-08 15:32:00|893.56|882.27|894.92|883.63|894.92|883.63|893.56|882.27|23
1739028730000|2025-02-08 15:32:10|894.86|883.57|895.06|883.77|895.2|883.91|894.86|883.57|25
1739028740000|2025-02-08 15:32:20|895.05|883.76|894.48|883.19|895.05|883.76|894.36|883.07|27
1739028750000|2025-02-08 15:32:30|894.47|883.18|894.48|883.19|894.48|883.19|894.43|883.14|11
1739028760000|2025-02-08 15:32:40|894.49|883.2|893.82|882.53|894.49|883.2|893.79|882.5|26
1739028770000|2025-02-08 15:32:50|893.81|882.52|893.5|882.21|893.81|882.52|893.47|882.18|19
1739028780000|2025-02-08 15:33:00|893.49|882.2|893.63|882.34|893.63|882.34|893.43|882.14|23
1739028790000|2025-02-08 15:33:10|893.64|882.35|893.04|881.75|893.9|882.61|892.91|881.62|29
1739028800000|2025-02-08 15:33:20|892.84|881.55|892.34|881.05|892.84|881.55|892.16|880.87|29
1739028810000|2025-02-08 15:33:30|892.35|881.06|892.53|881.24|892.72|881.43|892.33|881.04|21
1739028830000|2025-02-08 15:33:50|892.44|881.15|892.76|881.47|892.77|881.48|892.43|881.14|12
1739028840000|2025-02-08 15:34:00|892.75|881.46|892.76|881.47|892.97|881.68|892.72|881.43|24
1739028850000|2025-02-08 15:34:10|892.58|881.29|893.72|882.43|893.74|882.45|892.58|881.29|32
1739028860000|2025-02-08 15:34:20|893.71|882.42|893.6|882.31|893.9|882.61|893.56|882.27|25
1739028870000|2025-02-08 15:34:30|893.62|882.33|893.46|882.17|893.95|882.66|893.3|882.01|31
1739028880000|2025-02-08 15:34:40|893.47|882.18|893.72|882.43|893.83|882.54|893.47|882.18|18
1739028890000|2025-02-08 15:34:50|893.73|882.44|893.66|882.37|893.73|882.44|893.18|881.89|29
1739028900000|2025-02-08 15:35:00|893.7|882.41|895.04|883.75|895.07|883.78|893.7|882.41|32
1739028910000|2025-02-08 15:35:10|895.07|883.78|894.54|883.25|895.23|883.94|894.19|882.9|28
1739028920000|2025-02-08 15:35:20|894.16|882.87|893.55|882.26|894.44|883.15|893.55|882.26|32
1739028930000|2025-02-08 15:35:30|893.39|882.1|893.52|882.23|893.57|882.28|893.22|881.93|32
1739028940000|2025-02-08 15:35:40|893.55|882.26|893.21|881.92|893.66|882.37|893.19|881.9|24
1739028950000|2025-02-08 15:35:50|893.34|882.05|893.43|882.14|893.43|882.14|893.28|881.99|19
1739028960000|2025-02-08 15:36:00|893.41|882.12|893.54|882.25|893.95|882.66|893.34|882.05|27
1739028970000|2025-02-08 15:36:10|893.53|882.24|893.65|882.36|893.7|882.41|893.46|882.17|25
1739028980000|2025-02-08 15:36:20|893.64|882.35|893.16|881.87|893.64|882.35|893.16|881.87|26
1739028990000|2025-02-08 15:36:30|893.15|881.86|893.51|882.22|893.51|882.22|892.9|881.61|26
1739029000000|2025-02-08 15:36:40|893.52|882.23|893.62|882.33|893.65|882.36|893.52|882.23|14
1739029010000|2025-02-08 15:36:50|893.61|882.32|893.48|882.19|893.61|882.32|893.46|882.17|10
1739029030000|2025-02-08 15:37:10|893.71|882.42|893.78|882.49|893.89|882.6|893.56|882.27|17
1739029040000|2025-02-08 15:37:20|893.79|882.5|893.98|882.69|894.51|883.22|893.79|882.5|30
1739029050000|2025-02-08 15:37:30|893.93|882.64|894.05|882.76|894.05|882.76|893.85|882.56|15
1739029060000|2025-02-08 15:37:40|894.04|882.75|894.45|883.16|894.45|883.16|893.99|882.7|27
1739029070000|2025-02-08 15:37:50|894.46|883.17|894.42|883.13|894.5|883.21|894.42|883.13|18
1739029080000|2025-02-08 15:38:00|894.41|883.12|894.89|883.6|894.92|883.63|894.41|883.12|20
1739029090000|2025-02-08 15:38:10|894.96|883.67|895.06|883.77|895.11|883.82|894.96|883.67|24
1739029100000|2025-02-08 15:38:20|895.13|883.84|894.97|883.68|895.2|883.91|894.77|883.48|34
1739029110000|2025-02-08 15:38:30|894.98|883.69|895.01|883.72|895.34|884.05|894.94|883.65|23
1739029120000|2025-02-08 15:38:40|895.02|883.73|895.1|883.81|895.18|883.89|894.98|883.69|22
1739029130000|2025-02-08 15:38:50|895.11|883.82|894.59|883.3|895.15|883.86|894.59|883.3|16
1739029140000|2025-02-08 15:39:00|894.75|883.46|894.41|883.12|894.83|883.54|894.41|883.12|23
1739029150000|2025-02-08 15:39:10|894.42|883.13|894.07|882.78|894.77|883.48|894.07|882.78|21
1739029160000|2025-02-08 15:39:20|894.05|882.76|894.17|882.88|894.22|882.93|894.03|882.74|23
1739029170000|2025-02-08 15:39:30|894.16|882.87|894.36|883.07|894.37|883.08|894.16|882.87|22
1739029180000|2025-02-08 15:39:40|894.37|883.08|893.89|882.6|894.37|883.08|893.71|882.42|24
1739029190000|2025-02-08 15:39:50|893.88|882.59|893.67|882.38|893.88|882.59|893.66|882.37|14
1739029200000|2025-02-08 15:40:00|893.66|882.37|893.21|881.92|893.66|882.37|893.15|881.86|20
1739029220000|2025-02-08 15:40:20|893.09|881.8|892.67|881.38|893.09|881.8|892.66|881.37|16
1739029230000|2025-02-08 15:40:30|892.65|881.36|892.38|881.09|892.65|881.36|892.29|881|20
1739029240000|2025-02-08 15:40:40|892.37|881.08|891.48|880.19|892.44|881.15|891.48|880.19|27
1739029250000|2025-02-08 15:40:50|891.46|880.17|891.41|880.12|891.55|880.26|891.04|879.75|25
1739029260000|2025-02-08 15:41:00|891.4|880.11|891.04|879.75|891.4|880.11|890.63|879.34|32
1739029270000|2025-02-08 15:41:10|891.03|879.74|889.48|878.19|891.08|879.79|889.48|878.19|31
1739029280000|2025-02-08 15:41:20|889.43|878.14|890.18|878.89|890.33|879.04|889.43|878.14|29
1739029290000|2025-02-08 15:41:30|890.16|878.87|890.41|879.12|890.44|879.15|889.98|878.69|23
1739029300000|2025-02-08 15:41:40|890.4|879.11|890.29|879|890.47|879.18|890.04|878.75|27
1739029310000|2025-02-08 15:41:50|890.28|878.99|890.2|878.91|890.28|878.99|889.86|878.57|33
1739029320000|2025-02-08 15:42:00|890.16|878.87|890.84|879.55|890.87|879.58|890.16|878.87|30
1739029330000|2025-02-08 15:42:10|890.83|879.54|891.15|879.86|891.18|879.89|890.82|879.53|25
1739029340000|2025-02-08 15:42:20|891.13|879.84|890.59|879.3|891.13|879.84|890.49|879.2|23
1739029350000|2025-02-08 15:42:30|890.58|879.29|890.96|879.67|891.01|879.72|890.58|879.29|29
1739029360000|2025-02-08 15:42:40|891.01|879.72|891.48|880.19|891.56|880.27|891.01|879.72|25
1739029370000|2025-02-08 15:42:50|891.49|880.2|891.48|880.19|891.49|880.2|891.29|880|21
1739029380000|2025-02-08 15:43:00|891.49|880.2|891.96|880.67|891.96|880.67|891.49|880.2|22
1739029390000|2025-02-08 15:43:10|891.95|880.66|891.59|880.3|891.95|880.66|891.44|880.15|30
1739029400000|2025-02-08 15:43:20|891.61|880.32|891.94|880.65|891.94|880.65|891.6|880.31|14
1739029420000|2025-02-08 15:43:40|891.58|880.29|891.49|880.2|891.66|880.37|891.49|880.2|12
1739029430000|2025-02-08 15:43:50|891.48|880.19|891.25|879.96|891.59|880.3|891.07|879.78|22
1739029440000|2025-02-08 15:44:00|891.09|879.8|890.97|879.68|891.09|879.8|890.97|879.68|9
1739029450000|2025-02-08 15:44:10|890.73|879.44|890.88|879.59|890.92|879.63|890.6|879.31|17
1739029460000|2025-02-08 15:44:20|890.89|879.6|891.48|880.19|891.49|880.2|890.89|879.6|30
1739029470000|2025-02-08 15:44:30|891.49|880.2|891.66|880.37|891.66|880.37|891.49|880.2|14
1739029480000|2025-02-08 15:44:40|891.64|880.35|891.9|880.61|891.92|880.63|891.63|880.34|24
1739029490000|2025-02-08 15:44:50|891.89|880.6|891.71|880.42|891.9|880.61|891.68|880.39|18
1739029500000|2025-02-08 15:45:00|891.72|880.43|892.86|881.57|892.86|881.57|891.7|880.41|31
1739029510000|2025-02-08 15:45:10|892.87|881.58|892.31|881.02|892.98|881.69|892.3|881.01|25
1739029520000|2025-02-08 15:45:20|892.25|880.96|891.07|879.78|892.26|880.97|891.01|879.72|27
1739029530000|2025-02-08 15:45:30|891.12|879.83|890.89|879.6|891.4|880.11|890.89|879.6|34
1739029540000|2025-02-08 15:45:40|890.87|879.58|891.28|879.99|891.28|879.99|890.77|879.48|26
1739029550000|2025-02-08 15:45:50|891.29|880|891.59|880.3|891.6|880.31|891.29|880|19
1739029560000|2025-02-08 15:46:00|891.6|880.31|892.1|880.81|892.23|880.94|891.6|880.31|30
1739029570000|2025-02-08 15:46:10|892.09|880.8|892.23|880.94|892.24|880.95|892.05|880.76|21
1739029580000|2025-02-08 15:46:20|892.25|880.96|893.27|881.98|893.28|881.99|892.25|880.96|32
1739029590000|2025-02-08 15:46:30|893.3|882.01|893.46|882.17|893.46|882.17|893.3|882.01|17
1739029600000|2025-02-08 15:46:40|893.47|882.18|893.51|882.22|893.51|882.22|893.47|882.18|4
1739029610000|2025-02-08 15:46:50|892.38|881.09|892.72|881.43|892.72|881.43|892.32|881.03|18
1739029620000|2025-02-08 15:47:00|892.73|881.44|893.54|882.25|893.54|882.25|892.73|881.44|30
1739029630000|2025-02-08 15:47:10|893.56|882.27|893.24|881.95|893.74|882.45|893.24|881.95|26
1739029640000|2025-02-08 15:47:20|893.22|881.93|892.99|881.7|893.22|881.93|892.59|881.3|25
1739029650000|2025-02-08 15:47:30|893|881.71|893.17|881.88|893.29|882|893|881.71|26
1739029660000|2025-02-08 15:47:40|893.15|881.86|892.81|881.52|893.15|881.86|892.81|881.52|26
1739029670000|2025-02-08 15:47:50|892.8|881.51|892.51|881.22|892.84|881.55|892.38|881.09|32
1739029680000|2025-02-08 15:48:00|892.49|881.2|892.21|880.92|892.61|881.32|892.16|880.87|28
1739029690000|2025-02-08 15:48:10|892.2|880.91|891.56|880.27|892.2|880.91|891.56|880.27|26
1739029700000|2025-02-08 15:48:20|891.57|880.28|892.25|880.96|892.45|881.16|891.55|880.26|26
1739029710000|2025-02-08 15:48:30|892.26|880.97|891.83|880.54|892.29|881|891.67|880.38|16
1739029720000|2025-02-08 15:48:40|891.82|880.53|891.93|880.64|891.95|880.66|891.73|880.44|23
1739029730000|2025-02-08 15:48:50|891.92|880.63|891.47|880.18|891.95|880.66|891.47|880.18|27
1739029740000|2025-02-08 15:49:00|891.45|880.16|892.29|881|892.29|881|891.45|880.16|29
1739029750000|2025-02-08 15:49:10|892.3|881.01|893.64|882.35|893.64|882.35|892.3|881.01|35
1739029760000|2025-02-08 15:49:20|893.65|882.36|893.58|882.29|893.95|882.66|893.58|882.29|27
1739029770000|2025-02-08 15:49:30|893.55|882.26|893.73|882.44|893.74|882.45|893.33|882.04|22
1739029780000|2025-02-08 15:49:40|893.74|882.45|893.91|882.62|893.91|882.62|893.74|882.45|10
1739029790000|2025-02-08 15:49:50|893.9|882.61|893.97|882.68|893.97|882.68|893.89|882.6|11
1739029810000|2025-02-08 15:50:10|893.96|882.67|893.96|882.67|894.14|882.85|893.95|882.66|14
1739029820000|2025-02-08 15:50:20|893.95|882.66|894.33|883.04|894.33|883.04|893.53|882.24|34
1739029830000|2025-02-08 15:50:30|894.31|883.02|893.19|881.9|894.31|883.02|893.19|881.9|30
1739029840000|2025-02-08 15:50:40|893.17|881.88|893.53|882.24|893.53|882.24|893.15|881.86|24
1739029850000|2025-02-08 15:50:50|893.52|882.23|893.59|882.3|893.67|882.38|893.52|882.23|21
1739029860000|2025-02-08 15:51:00|893.7|882.41|893.95|882.66|893.96|882.67|893.38|882.09|19
1739029870000|2025-02-08 15:51:10|893.94|882.65|893.79|882.5|894.19|882.9|893.79|882.5|20
1739029880000|2025-02-08 15:51:20|893.77|882.48|893.88|882.59|893.88|882.59|893.77|882.48|10
1739029890000|2025-02-08 15:51:30|893.89|882.6|894.18|882.89|894.2|882.91|893.89|882.6|23
1739029900000|2025-02-08 15:51:40|894.19|882.9|894.17|882.88|894.19|882.9|894.15|882.86|9
1739029910000|2025-02-08 15:51:50|894.18|882.89|894.33|883.04|894.33|883.04|894.13|882.84|15
1739029920000|2025-02-08 15:52:00|894.34|883.05|894.21|882.92|894.63|883.34|894.21|882.92|25
1739029930000|2025-02-08 15:52:10|894.2|882.91|893.99|882.7|894.2|882.91|893.79|882.5|26
1739029940000|2025-02-08 15:52:20|893.97|882.68|894.01|882.72|894.1|882.81|893.97|882.68|13
1739029950000|2025-02-08 15:52:30|894|882.71|893.87|882.58|894.16|882.87|893.87|882.58|26
1739029960000|2025-02-08 15:52:40|893.88|882.59|893.73|882.44|894.05|882.76|893.73|882.44|21
1739029970000|2025-02-08 15:52:50|893.72|882.43|893.87|882.58|893.96|882.67|893.66|882.37|18
1739029980000|2025-02-08 15:53:00|893.86|882.57|893.75|882.46|893.86|882.57|893.6|882.31|18
1739029990000|2025-02-08 15:53:10|893.74|882.45|893.9|882.61|893.92|882.63|893.74|882.45|4
1739030000000|2025-02-08 15:53:20|894.15|882.86|894.15|882.86|894.16|882.87|894.14|882.85|9
1739030010000|2025-02-08 15:53:30|894.14|882.85|894.54|883.25|894.54|883.25|894.14|882.85|18
1739030020000|2025-02-08 15:53:40|894.56|883.27|894.58|883.29|894.94|883.65|894.55|883.26|29
1739030030000|2025-02-08 15:53:50|894.6|883.31|894.36|883.07|894.7|883.41|894.36|883.07|25
1739030040000|2025-02-08 15:54:00|894.35|883.06|893.9|882.61|894.35|883.06|893.76|882.47|22
1739030050000|2025-02-08 15:54:10|893.91|882.62|893.98|882.69|894.06|882.77|893.83|882.54|15
1739030060000|2025-02-08 15:54:20|894.01|882.72|894.16|882.87|894.2|882.91|894|882.71|18
1739030070000|2025-02-08 15:54:30|894.15|882.86|894.09|882.8|894.15|882.86|893.77|882.48|22
1739030080000|2025-02-08 15:54:40|894.08|882.79|894.24|882.95|894.33|883.04|894.07|882.78|23
1739030090000|2025-02-08 15:54:50|894.23|882.94|894.23|882.94|894.25|882.96|894.22|882.93|9
1739030100000|2025-02-08 15:55:00|894.38|883.09|894.12|882.83|894.38|883.09|894.12|882.83|16
1739030110000|2025-02-08 15:55:10|894.11|882.82|894.09|882.8|894.15|882.86|894.09|882.8|11
1739030120000|2025-02-08 15:55:20|894.08|882.79|893.7|882.41|894.08|882.79|893.7|882.41|18
1739030130000|2025-02-08 15:55:30|893.79|882.5|893.76|882.47|893.81|882.52|893.76|882.47|7
1739030140000|2025-02-08 15:55:40|893.75|882.46|893.68|882.39|893.75|882.46|893.68|882.39|7
1739030150000|2025-02-08 15:55:50|893.67|882.38|893.51|882.22|893.67|882.38|893.51|882.22|9
1739030160000|2025-02-08 15:56:00|893.5|882.21|893.48|882.19|893.5|882.21|893.48|882.19|3
1739030170000|2025-02-08 15:56:10|893.56|882.27|893.75|882.46|893.75|882.46|893.56|882.27|14
1739030180000|2025-02-08 15:56:20|893.76|882.47|893.88|882.59|893.88|882.59|893.76|882.47|11
1739030200000|2025-02-08 15:56:40|894.06|882.77|893.56|882.27|894.07|882.78|893.48|882.19|16
1739030210000|2025-02-08 15:56:50|893.54|882.25|893.47|882.18|893.54|882.25|893.42|882.13|17
1739030220000|2025-02-08 15:57:00|893.46|882.17|893.54|882.25|893.54|882.25|893.46|882.17|9
1739030230000|2025-02-08 15:57:10|893.53|882.24|893.79|882.5|893.79|882.5|893.53|882.24|10
1739030240000|2025-02-08 15:57:20|893.8|882.51|894.24|882.95|894.27|882.98|893.8|882.51|19
1739030250000|2025-02-08 15:57:30|894.23|882.94|893.92|882.63|894.3|883.01|893.83|882.54|24
1739030260000|2025-02-08 15:57:40|893.91|882.62|893.97|882.68|893.98|882.69|893.88|882.59|16
1739030270000|2025-02-08 15:57:50|893.96|882.67|894.21|882.92|894.22|882.93|893.9|882.61|20
1739030280000|2025-02-08 15:58:00|894.19|882.9|894.34|883.05|894.38|883.09|894.18|882.89|15
1739030290000|2025-02-08 15:58:10|894.35|883.06|894.44|883.15|894.84|883.55|894.35|883.06|26
1739030300000|2025-02-08 15:58:20|894.42|883.13|894.77|883.48|894.77|883.48|894.41|883.12|27
1739030310000|2025-02-08 15:58:30|894.76|883.47|894.41|883.12|894.77|883.48|894.41|883.12|22
1739030320000|2025-02-08 15:58:40|894.25|882.96|894.31|883.02|894.33|883.04|894.19|882.9|13
1739030330000|2025-02-08 15:58:50|894.3|883.01|894.3|883.01|894.32|883.03|894.3|883.01|7
1739030340000|2025-02-08 15:59:00|894.29|883|895.04|883.75|895.08|883.79|894.29|883|26
1739030350000|2025-02-08 15:59:10|895.07|883.78|895.46|884.17|895.48|884.19|895.07|883.78|23
1739030360000|2025-02-08 15:59:20|895.47|884.18|895.31|884.02|895.47|884.18|895.29|884|21
1739030370000|2025-02-08 15:59:30|895.32|884.03|895.39|884.1|895.52|884.23|895.31|884.02|12
1739030380000|2025-02-08 15:59:40|895.4|884.11|895.4|884.11|895.4|884.11|895.39|884.1|3
1739030400000|2025-02-08 16:00:00|895.45|884.16|895.89|884.6|895.95|884.66|895.45|884.16|20
1739030410000|2025-02-08 16:00:10|895.91|884.62|896.24|884.95|896.32|885.03|895.91|884.62|27
1739030420000|2025-02-08 16:00:20|896.21|884.92|895.71|884.42|896.21|884.92|895.69|884.4|22
1739030430000|2025-02-08 16:00:30|895.67|884.38|895.22|883.93|895.68|884.39|895.13|883.84|23
1739030440000|2025-02-08 16:00:40|895.21|883.92|894.38|883.09|895.21|883.92|894.38|883.09|27
1739030450000|2025-02-08 16:00:50|894.39|883.1|894.06|882.77|894.39|883.1|893.95|882.66|15
1739030460000|2025-02-08 16:01:00|894.07|882.78|894.06|882.77|894.09|882.8|893.9|882.61|12
1739030470000|2025-02-08 16:01:10|894.07|882.78|893.92|882.63|894.07|882.78|893.77|882.48|19
1739030480000|2025-02-08 16:01:20|893.91|882.62|894.4|883.11|894.46|883.17|893.91|882.62|26
1739030490000|2025-02-08 16:01:30|894.41|883.12|894.76|883.47|894.86|883.57|894.39|883.1|24
1739030500000|2025-02-08 16:01:40|894.85|883.56|895.58|884.29|895.58|884.29|894.85|883.56|27
1739030510000|2025-02-08 16:01:50|895.59|884.3|896.07|884.78|896.08|884.79|895.59|884.3|22
1739030520000|2025-02-08 16:02:00|896.17|884.88|896.51|885.22|896.53|885.24|896.17|884.88|26
1739030530000|2025-02-08 16:02:10|896.52|885.23|896.56|885.27|896.56|885.27|896.51|885.22|11
1739030540000|2025-02-08 16:02:20|896.57|885.28|897.45|886.16|897.45|886.16|896.47|885.18|19
1739030550000|2025-02-08 16:02:30|897.46|886.17|898.16|886.87|898.16|886.87|897.46|886.17|25
1739030560000|2025-02-08 16:02:40|898.15|886.86|898.14|886.85|898.21|886.92|898.14|886.85|19
1739030570000|2025-02-08 16:02:50|898.13|886.84|897.61|886.32|898.13|886.84|897.55|886.26|28
1739030580000|2025-02-08 16:03:00|897.62|886.33|897.51|886.22|897.62|886.33|897.49|886.2|6
1739030590000|2025-02-08 16:03:10|896.57|885.28|896.54|885.25|896.57|885.28|896.45|885.16|14
1739030600000|2025-02-08 16:03:20|896.55|885.26|897.33|886.04|897.33|886.04|896.55|885.26|32
1739030610000|2025-02-08 16:03:30|897.34|886.05|897.47|886.18|897.47|886.18|897.34|886.05|11
1739030620000|2025-02-08 16:03:40|897.48|886.19|897.97|886.68|898.03|886.74|897.48|886.19|24
1739030630000|2025-02-08 16:03:50|897.93|886.64|897.54|886.25|897.93|886.64|897.43|886.14|26
1739030640000|2025-02-08 16:04:00|897.53|886.24|896.19|884.9|897.54|886.25|895.98|884.69|26
1739030650000|2025-02-08 16:04:10|895.98|884.69|895.66|884.37|896.2|884.91|895.48|884.19|22
1739030660000|2025-02-08 16:04:20|895.67|884.38|895.84|884.55|895.84|884.55|895.67|884.38|25
1739030670000|2025-02-08 16:04:30|895.83|884.54|896.09|884.8|896.1|884.81|895.83|884.54|19
1739030680000|2025-02-08 16:04:40|896.1|884.81|895.79|884.5|896.1|884.81|895.79|884.5|24
1739030690000|2025-02-08 16:04:50|895.85|884.56|895.83|884.54|895.88|884.59|895.83|884.54|8
1739030700000|2025-02-08 16:05:00|895.8|884.51|895.42|884.13|895.85|884.56|895.24|883.95|16
1739030710000|2025-02-08 16:05:10|895.43|884.14|895.18|883.89|895.43|884.14|895.14|883.85|12
1739030720000|2025-02-08 16:05:20|895.17|883.88|894.54|883.25|895.17|883.88|894.44|883.15|29
1739030730000|2025-02-08 16:05:30|894.67|883.38|894.07|882.78|894.76|883.47|893.53|882.24|24
1739030740000|2025-02-08 16:05:40|894.06|882.77|894.56|883.27|894.56|883.27|894.06|882.77|28
1739030750000|2025-02-08 16:05:50|894.57|883.28|894.85|883.56|895.09|883.8|894.57|883.28|28
1739030760000|2025-02-08 16:06:00|894.82|883.53|895.06|883.77|895.34|884.05|894.77|883.48|30
1739030770000|2025-02-08 16:06:10|894.98|883.69|894.42|883.13|894.98|883.69|894.26|882.97|27
1739030780000|2025-02-08 16:06:20|894.43|883.14|894.32|883.03|894.55|883.26|894.09|882.8|32
1739030790000|2025-02-08 16:06:30|894.39|883.1|896.82|885.53|896.89|885.6|894.39|883.1|38
1739030800000|2025-02-08 16:06:40|896.95|885.66|897.84|886.55|897.84|886.55|896.9|885.61|30
1739030810000|2025-02-08 16:06:50|897.85|886.56|898.28|886.99|898.28|886.99|897.85|886.56|22
1739030820000|2025-02-08 16:07:00|898.27|886.98|898.85|887.56|898.85|887.56|898.26|886.97|25
1739030840000|2025-02-08 16:07:20|899.47|888.18|899.44|888.15|899.48|888.19|899.4|888.11|14
1739030850000|2025-02-08 16:07:30|899.62|888.33|899.87|888.58|899.9|888.61|899.61|888.32|22
1739030860000|2025-02-08 16:07:40|899.91|888.62|900.4|889.11|900.4|889.11|899.91|888.62|22
1739030870000|2025-02-08 16:07:50|900.41|889.12|900.44|889.15|900.54|889.25|900.32|889.03|21
1739030880000|2025-02-08 16:08:00|900.47|889.18|900.65|889.36|900.74|889.45|900.4|889.11|25
1739030890000|2025-02-08 16:08:10|900.64|889.35|900.97|889.68|900.98|889.69|900.63|889.34|20
1739030900000|2025-02-08 16:08:20|900.96|889.67|900.61|889.32|900.96|889.67|900.61|889.32|25
1739030910000|2025-02-08 16:08:30|900.6|889.31|900.49|889.2|900.95|889.66|900.49|889.2|29
1739030920000|2025-02-08 16:08:40|900.47|889.18|899.49|888.2|900.47|889.18|899.38|888.09|22
1739030930000|2025-02-08 16:08:50|899.5|888.21|899.78|888.49|899.85|888.56|899.44|888.15|20
1739030940000|2025-02-08 16:09:00|899.7|888.41|900.28|888.99|900.28|888.99|899.62|888.33|22
1739030950000|2025-02-08 16:09:10|900.61|889.32|900.38|889.09|900.61|889.32|900.38|889.09|25
1739030960000|2025-02-08 16:09:20|900.36|889.07|900.61|889.32|900.61|889.32|900.14|888.85|26
1739030970000|2025-02-08 16:09:30|900.62|889.33|901.2|889.91|901.2|889.91|900.62|889.33|27
1739030980000|2025-02-08 16:09:40|901.18|889.89|901.11|889.82|901.25|889.96|901.11|889.82|21
1739030990000|2025-02-08 16:09:50|901.1|889.81|901.45|890.16|901.49|890.2|901.1|889.81|17
1739031000000|2025-02-08 16:10:00|901.44|890.15|899.3|888.01|901.46|890.21|897.87|887.99|28
1739031010000|2025-02-08 16:10:10|899.46|888.17|899.5|888.21|899.6|888.31|899.46|888.17|18
1739031020000|2025-02-08 16:10:20|899.52|888.23|899.97|888.68|899.97|888.68|899.52|888.23|16
1739031030000|2025-02-08 16:10:30|900.01|888.72|900.46|889.17|900.66|889.37|900.01|888.72|31
1739031040000|2025-02-08 16:10:40|900.56|889.27|899.78|888.49|900.56|889.27|899.78|888.49|15
1739031050000|2025-02-08 16:10:50|899.77|888.48|900.8|889.51|900.82|889.53|899.67|888.38|26
1739031060000|2025-02-08 16:11:00|900.79|889.5|900.43|889.14|900.79|889.5|900.26|888.97|19
1739031070000|2025-02-08 16:11:10|900.51|889.22|899.9|888.61|900.51|889.22|899.9|888.61|23
1739031080000|2025-02-08 16:11:20|899.89|888.6|899.67|888.38|899.89|888.6|899.64|888.35|19
1739031090000|2025-02-08 16:11:30|899.68|888.39|899.98|888.69|899.98|888.69|899.68|888.39|18
1739031100000|2025-02-08 16:11:40|899.99|888.7|899.2|887.91|899.99|888.7|899.2|887.91|28
1739031110000|2025-02-08 16:11:50|899.19|887.9|898.92|887.63|899.19|887.9|898.91|887.62|24
1739031120000|2025-02-08 16:12:00|898.95|887.66|898.56|887.27|898.97|887.68|898.55|887.26|24
1739031130000|2025-02-08 16:12:10|898.54|887.25|899.97|888.68|900.46|889.17|898.51|887.22|31
1739031140000|2025-02-08 16:12:20|899.92|888.63|898.95|887.66|899.92|888.63|898.82|887.53|28
1739031150000|2025-02-08 16:12:30|898.94|887.65|899.81|888.52|899.85|888.56|898.94|887.65|21
1739031160000|2025-02-08 16:12:40|899.79|888.5|899.33|888.04|899.79|888.5|899.32|888.03|31
1739031170000|2025-02-08 16:12:50|899.31|888.02|897.94|886.65|899.31|888.1|895.35|886.64|30
1739031180000|2025-02-08 16:13:00|897.93|886.64|897.17|885.88|897.94|886.65|897.17|885.88|28
1739031190000|2025-02-08 16:13:10|897.16|885.87|897.15|885.86|897.31|886.02|897.15|885.86|11
1739031210000|2025-02-08 16:13:30|897.62|886.33|897.94|886.65|897.94|886.65|897.42|886.13|20
1739031220000|2025-02-08 16:13:40|898.37|887.08|898.27|886.98|898.9|887.61|898.27|886.98|22
1739031230000|2025-02-08 16:13:50|898.28|886.99|898.25|886.96|898.29|887|898.17|886.88|24
1739031240000|2025-02-08 16:14:00|898.26|886.97|898.53|887.24|898.53|887.24|898.26|886.97|18
1739031250000|2025-02-08 16:14:10|898.54|887.25|898.27|886.98|898.78|887.49|898.27|886.98|26
1739031260000|2025-02-08 16:14:20|898.24|886.95|898.12|886.83|898.24|886.95|898.12|886.83|13
1739031270000|2025-02-08 16:14:30|898.09|886.8|897.97|886.68|898.12|886.83|897.96|886.67|10
1739031280000|2025-02-08 16:14:40|897.98|886.69|898.35|887.06|898.5|887.21|897.98|886.69|25
1739031290000|2025-02-08 16:14:50|898.34|887.05|898.66|887.37|898.67|887.38|898.33|887.04|12
1739031300000|2025-02-08 16:15:00|898.64|887.35|898.65|887.36|898.65|887.36|898.21|886.92|30
1739031310000|2025-02-08 16:15:10|898.91|887.62|898.45|887.16|899|887.71|898.45|887.16|25
1739031320000|2025-02-08 16:15:20|898.31|887.02|897.23|885.94|898.35|887.06|897.16|885.87|33
1739031330000|2025-02-08 16:15:30|897.24|885.95|896.81|885.52|897.52|886.23|893.43|885.37|29
1739031340000|2025-02-08 16:15:40|896.8|885.51|896.67|885.38|897.09|885.8|896.59|885.3|28
1739031350000|2025-02-08 16:15:50|896.58|885.29|896.02|884.73|896.6|885.31|895.76|884.47|36
1739031360000|2025-02-08 16:16:00|896|884.71|895.44|884.15|896|884.71|895.18|883.89|32
1739031370000|2025-02-08 16:16:10|895.42|884.13|895.82|884.53|895.83|884.54|895.4|884.11|20
1739031380000|2025-02-08 16:16:20|896.03|884.74|895.87|884.58|896.04|884.75|895.85|884.56|24
1739031400000|2025-02-08 16:16:40|896.3|885.01|896.38|885.09|896.42|885.13|896.29|885|13
1739031410000|2025-02-08 16:16:50|896.39|885.1|896.52|885.23|896.69|885.4|896.39|885.1|25
1739031420000|2025-02-08 16:17:00|896.53|885.24|897.14|885.85|897.14|885.85|896.52|885.23|31
1739031430000|2025-02-08 16:17:10|897.16|885.87|896.03|884.74|897.2|885.91|896.02|884.73|26
1739031440000|2025-02-08 16:17:20|896.02|884.73|895.45|884.16|896.02|884.73|895.45|884.16|22
1739031450000|2025-02-08 16:17:30|895.43|884.14|894.61|883.32|895.43|884.14|894.61|883.32|26
1739031460000|2025-02-08 16:17:40|894.82|883.53|894.32|883.03|894.82|883.53|894.32|883.03|25
1739031470000|2025-02-08 16:17:50|894.51|883.22|894.12|882.83|894.51|883.22|893.95|882.66|27
1739031480000|2025-02-08 16:18:00|894.13|882.84|893.93|882.64|894.13|882.84|893.78|882.49|23
1739031490000|2025-02-08 16:18:10|893.94|882.65|894.45|883.16|894.53|883.24|893.92|882.63|28
1739031500000|2025-02-08 16:18:20|894.39|883.1|893.74|882.45|894.74|883.45|893.74|882.45|34
1739031510000|2025-02-08 16:18:30|893.71|882.42|893.03|881.74|893.81|882.52|892.8|881.51|34
1739031520000|2025-02-08 16:18:40|893.07|881.78|893.43|882.14|893.5|882.21|893.07|881.78|23
1739031530000|2025-02-08 16:18:50|893.42|882.13|893.35|882.06|893.59|882.3|893.35|882.06|27
1739031540000|2025-02-08 16:19:00|893.34|882.05|893.66|882.37|893.66|882.37|893.25|881.96|25
1739031550000|2025-02-08 16:19:10|893.83|882.54|893.75|882.46|894.25|882.96|893.75|882.46|34
1739031560000|2025-02-08 16:19:20|893.62|882.33|894.09|882.8|894.12|882.83|893.26|881.97|32
1739031570000|2025-02-08 16:19:30|894.07|882.78|893.7|882.41|894.07|882.78|893.54|882.25|29
1739031580000|2025-02-08 16:19:40|893.68|882.39|893.81|882.52|893.86|882.57|893.66|882.37|11
1739031600000|2025-02-08 16:20:00|894.02|882.73|894.67|883.38|894.67|883.38|894.02|882.73|23
1739031610000|2025-02-08 16:20:10|894.68|883.39|894.47|883.18|894.74|883.45|894.45|883.16|24
1739031620000|2025-02-08 16:20:20|894.42|883.13|894.66|883.37|894.66|883.37|894.2|882.91|29
1739031630000|2025-02-08 16:20:30|894.77|883.48|894.89|883.6|894.94|883.65|894.77|883.48|22
1739031640000|2025-02-08 16:20:40|894.9|883.61|894.97|883.68|895.08|883.79|894.84|883.55|22
1739031650000|2025-02-08 16:20:50|895.09|883.8|894.55|883.26|895.09|883.8|894.48|883.19|29
1739031660000|2025-02-08 16:21:00|894.56|883.27|894.66|883.37|894.74|883.45|894.55|883.26|17
1739031670000|2025-02-08 16:21:10|894.68|883.39|895.26|883.97|895.26|883.97|894.68|883.39|27
1739031680000|2025-02-08 16:21:20|895.32|884.03|895.41|884.12|895.41|884.12|895|883.71|32
1739031690000|2025-02-08 16:21:30|895.42|884.13|894.94|883.65|895.47|884.18|894.9|883.61|22
1739031700000|2025-02-08 16:21:40|895.05|883.76|895.29|884|895.3|884.01|895.04|883.75|19
1739031710000|2025-02-08 16:21:50|895.28|883.99|895.37|884.08|895.46|884.17|895.26|883.97|27
1739031720000|2025-02-08 16:22:00|895.38|884.09|895.74|884.45|895.79|884.5|895.38|884.09|21
1739031730000|2025-02-08 16:22:10|895.83|884.54|896.41|885.12|896.48|885.19|895.83|884.54|29
1739031740000|2025-02-08 16:22:20|896.4|885.11|896.03|884.74|896.66|885.37|896|884.71|22
1739031750000|2025-02-08 16:22:30|896.02|884.73|896.48|885.19|896.54|885.25|896.02|884.73|26
1739031760000|2025-02-08 16:22:40|896.49|885.2|896.69|885.4|896.69|885.4|896.49|885.2|10
1739031770000|2025-02-08 16:22:50|896.68|885.39|896.72|885.43|896.72|885.43|896.68|885.39|11
1739031780000|2025-02-08 16:23:00|896.73|885.44|896.73|885.44|896.73|885.44|896.73|885.44|1
1739031790000|2025-02-08 16:23:10|896.88|885.59|896.89|885.6|896.93|885.64|896.88|885.59|8
1739031800000|2025-02-08 16:23:20|896.87|885.58|897.15|885.86|897.24|885.95|896.84|885.55|21
1739031810000|2025-02-08 16:23:30|897.16|885.87|896.87|885.58|897.31|886.02|896.86|885.57|23
1739031820000|2025-02-08 16:23:40|897.04|885.75|896.99|885.7|897.14|885.85|896.98|885.69|14
1739031830000|2025-02-08 16:23:50|897|885.71|896.59|885.3|897|885.71|896.59|885.3|20
1739031840000|2025-02-08 16:24:00|896.58|885.29|896.87|885.58|896.89|885.6|896.36|885.07|26
1739031850000|2025-02-08 16:24:10|896.86|885.57|897.05|885.76|897.06|885.77|896.86|885.57|17
1739031860000|2025-02-08 16:24:20|897.13|885.84|897.19|885.9|897.23|885.94|897.13|885.84|18
1739031870000|2025-02-08 16:24:30|897.2|885.91|897.34|886.05|897.34|886.05|897.2|885.91|12
1739031880000|2025-02-08 16:24:40|897.48|886.19|897.45|886.16|897.51|886.22|897.42|886.13|14
1739031890000|2025-02-08 16:24:50|897.46|886.17|897.3|886.01|897.46|886.17|897.12|885.83|23
1739031900000|2025-02-08 16:25:00|897.27|885.98|897.47|886.18|897.47|886.18|897.23|885.94|22
1739031910000|2025-02-08 16:25:10|897.48|886.19|897.63|886.34|897.66|886.37|897.48|886.19|19
1739031920000|2025-02-08 16:25:20|897.62|886.33|897.82|886.53|897.85|886.56|897.62|886.33|20
1739031930000|2025-02-08 16:25:30|897.83|886.54|898.21|886.92|898.21|886.92|897.83|886.54|23
1739031940000|2025-02-08 16:25:40|898.22|886.93|898.31|887.02|898.31|887.02|898.17|886.88|14
1739031950000|2025-02-08 16:25:50|898.32|887.03|898.76|887.47|898.76|887.47|898.32|887.03|19
1739031960000|2025-02-08 16:26:00|898.77|887.48|899.41|888.12|899.44|888.15|898.77|887.48|26
1739031970000|2025-02-08 16:26:10|899.4|888.11|898.84|887.55|899.49|888.2|898.84|887.55|21
1739031990000|2025-02-08 16:26:30|899.77|888.48|899.9|888.61|899.94|888.65|899.77|888.48|17
1739032000000|2025-02-08 16:26:40|899.89|888.6|900.38|889.09|900.38|889.09|899.89|888.6|30
1739032010000|2025-02-08 16:26:50|900.36|889.07|900.87|889.58|900.87|889.58|900.36|889.07|28
1739032020000|2025-02-08 16:27:00|900.88|889.59|900.86|889.57|901.27|889.98|900.82|889.53|31
1739032030000|2025-02-08 16:27:10|900.85|889.56|901.26|889.97|901.45|890.16|900.77|889.48|33
1739032040000|2025-02-08 16:27:20|901.52|890.23|902.17|890.88|902.34|891.05|901.44|890.15|35
1739032050000|2025-02-08 16:27:30|902.16|890.87|901.78|890.49|902.18|890.89|901.51|890.22|30
1739032060000|2025-02-08 16:27:40|901.79|890.5|901.76|890.47|901.82|890.53|901.73|890.44|15
1739032070000|2025-02-08 16:27:50|901.74|890.45|901.28|889.99|901.74|890.45|901.21|889.92|23
1739032080000|2025-02-08 16:28:00|901.26|889.97|901.77|890.48|901.77|890.48|901.24|889.95|27
1739032090000|2025-02-08 16:28:10|901.81|890.52|902.04|890.75|902.17|890.88|901.81|890.52|27
1739032100000|2025-02-08 16:28:20|901.87|890.58|901.81|890.52|902.02|890.73|901.71|890.42|17
1739032110000|2025-02-08 16:28:30|901.82|890.53|902.29|891|902.3|891.01|901.82|890.53|25
1739032120000|2025-02-08 16:28:40|902.28|890.99|903.03|891.74|903.03|891.74|902.28|890.99|28
1739032130000|2025-02-08 16:28:50|902.67|891.38|903.46|892.17|903.57|892.28|902.67|891.38|29
1739032140000|2025-02-08 16:29:00|903.45|892.16|903.39|892.1|903.63|892.34|903.39|892.1|24
1739032150000|2025-02-08 16:29:10|903.37|892.08|903.13|891.84|903.37|892.08|903.13|891.84|25
1739032160000|2025-02-08 16:29:20|903.02|891.73|903.17|891.88|903.3|892.01|903.02|891.73|13
1739032170000|2025-02-08 16:29:30|903.15|891.86|903.01|891.72|903.15|891.86|903.01|891.72|3
1739032180000|2025-02-08 16:29:40|901.76|890.47|901.64|890.35|901.76|890.47|901.64|890.35|7
1739032190000|2025-02-08 16:29:50|901.67|890.38|902.17|890.88|902.22|890.93|901.67|890.38|26
1739032200000|2025-02-08 16:30:00|902.16|890.87|901.96|890.67|902.38|891.09|901.96|890.67|31
1739032210000|2025-02-08 16:30:10|902.15|890.86|901.92|890.63|902.15|890.86|901.84|890.55|28
1739032220000|2025-02-08 16:30:20|901.93|890.64|902.88|891.59|902.9|891.61|901.93|890.64|33
1739032230000|2025-02-08 16:30:30|902.85|891.56|902.59|891.3|902.85|891.56|902.44|891.15|25
1739032240000|2025-02-08 16:30:40|902.58|891.29|901.95|890.66|902.64|891.35|901.64|890.35|28
1739032250000|2025-02-08 16:30:50|901.97|890.68|901.48|890.19|902.21|890.92|901.39|890.1|35
1739032260000|2025-02-08 16:31:00|901.33|890.04|902.01|890.72|902.01|890.72|901.33|890.04|23
1739032270000|2025-02-08 16:31:10|902.05|890.76|901.95|890.66|902.35|891.06|901.86|890.57|35
1739032280000|2025-02-08 16:31:20|901.99|890.7|901.82|890.53|902.2|890.91|901.58|890.29|31
1739032290000|2025-02-08 16:31:30|901.79|890.5|901.35|890.06|901.79|890.5|901.29|890|24
1739032300000|2025-02-08 16:31:40|901.36|890.07|901.13|889.84|901.36|890.07|900.81|889.52|33
1739032310000|2025-02-08 16:31:50|901.11|889.82|900.62|889.33|901.18|889.89|900.62|889.33|31
1739032320000|2025-02-08 16:32:00|900.63|889.34|901.35|890.06|901.36|890.07|900.57|889.28|28
1739032330000|2025-02-08 16:32:10|901.36|890.07|901.35|890.06|901.4|890.11|901.34|890.05|14
1739032340000|2025-02-08 16:32:20|901.33|890.04|901.56|890.27|901.71|890.42|901.31|890.02|24
1739032350000|2025-02-08 16:32:30|901.55|890.26|901.25|889.96|901.6|890.31|901.25|889.96|16
1739032360000|2025-02-08 16:32:40|901.24|889.95|900.98|889.69|901.26|889.97|900.98|889.69|15
1739032370000|2025-02-08 16:32:50|900.97|889.68|900.97|889.68|900.97|889.68|900.97|889.68|1
1739032380000|2025-02-08 16:33:00|901.16|889.87|901.21|889.92|901.24|889.95|901|889.71|17
1739032390000|2025-02-08 16:33:10|901.19|889.9|901.47|890.18|901.63|890.34|901.1|889.81|23
1739032400000|2025-02-08 16:33:20|901.48|890.19|902.01|890.72|902.01|890.72|901.44|890.15|27
1739032410000|2025-02-08 16:33:30|902.02|890.73|902.01|890.72|902.11|890.82|901.97|890.68|18
1739032420000|2025-02-08 16:33:40|902|890.71|902.33|891.04|902.33|891.04|901.99|890.7|26
1739032430000|2025-02-08 16:33:50|902.34|891.05|903.09|891.8|903.09|891.8|902.34|891.05|27
1739032440000|2025-02-08 16:34:00|903.1|891.81|903.69|892.4|903.77|892.48|903.09|891.8|30
1739032450000|2025-02-08 16:34:10|903.7|892.41|903.75|892.46|903.94|892.65|903.52|892.23|29
1739032460000|2025-02-08 16:34:20|903.72|892.43|903.99|892.7|903.99|892.7|903.66|892.37|21
1739032470000|2025-02-08 16:34:30|904|892.71|904.19|892.9|904.19|892.9|903.97|892.68|21
1739032480000|2025-02-08 16:34:40|904.2|892.91|904.26|892.97|904.33|893.04|904.2|892.91|23
1739032490000|2025-02-08 16:34:50|904.24|892.95|903.93|892.64|904.24|892.95|903.65|892.36|19
1739032500000|2025-02-08 16:35:00|904|892.71|904.08|892.79|904.08|892.79|903.71|892.42|14
1739032510000|2025-02-08 16:35:10|904.31|893.02|904.61|893.32|904.61|893.32|904.31|893.02|23
1739032520000|2025-02-08 16:35:20|904.62|893.33|904.17|892.88|904.76|893.47|904.13|892.84|31
1739032530000|2025-02-08 16:35:30|904.16|892.87|903.79|892.5|904.22|892.93|903.79|892.5|24
1739032540000|2025-02-08 16:35:40|903.16|891.87|903.18|891.89|903.24|891.95|903.15|891.86|20
1739032550000|2025-02-08 16:35:50|903.19|891.9|903.28|891.99|903.47|892.18|903.19|891.9|29
1739032560000|2025-02-08 16:36:00|903.26|891.97|902.63|891.34|903.26|891.97|901.95|890.66|26
1739032570000|2025-02-08 16:36:10|902.64|891.35|902.64|891.35|902.89|891.6|902.51|891.22|31
1739032580000|2025-02-08 16:36:20|902.65|891.36|902.61|891.32|902.71|891.42|902.61|891.32|22
1739032590000|2025-02-08 16:36:30|902.71|891.42|903.15|891.86|903.15|891.86|902.71|891.42|26
1739032600000|2025-02-08 16:36:40|903.2|891.91|902.8|891.51|903.36|892.07|902.8|891.51|25
1739032610000|2025-02-08 16:36:50|902.69|891.4|902.85|891.56|902.85|891.56|902.55|891.26|21
1739032620000|2025-02-08 16:37:00|902.86|891.57|902.16|890.87|902.89|891.6|902.1|890.81|16
1739032640000|2025-02-08 16:37:20|902.15|890.86|902.01|890.72|902.15|890.86|902.01|890.72|12
1739032650000|2025-02-08 16:37:30|902.05|890.76|902.07|890.78|902.24|890.95|902.04|890.75|17
1739032660000|2025-02-08 16:37:40|902.09|890.8|902.04|890.75|902.15|890.86|902.04|890.75|13
1739032670000|2025-02-08 16:37:50|902.02|890.73|901.93|890.64|902.02|890.73|901.93|890.64|8
1739032680000|2025-02-08 16:38:00|901.91|890.62|901.58|890.29|901.91|890.62|901.55|890.26|19
1739032690000|2025-02-08 16:38:10|901.57|890.28|901.22|889.93|901.57|890.28|900.95|889.66|16
1739032700000|2025-02-08 16:38:20|901.23|889.94|900.08|888.79|901.26|889.97|899.71|888.42|26
1739032710000|2025-02-08 16:38:30|900.09|888.8|899.49|888.2|900.1|888.81|899.26|887.97|24
1739032720000|2025-02-08 16:38:40|899.48|888.19|899.27|887.98|899.48|888.19|898.91|887.62|31
1739032730000|2025-02-08 16:38:50|899.23|887.94|899.4|888.11|899.4|888.11|899.23|887.94|20
1739032740000|2025-02-08 16:39:00|899.42|888.13|900.01|888.72|900.03|888.74|899.42|888.13|24
1739032750000|2025-02-08 16:39:10|900|888.71|900.17|888.88|900.21|888.92|899.97|888.68|17
1739032760000|2025-02-08 16:39:20|900.3|889.01|900.89|889.6|901|889.71|900.3|889.01|28
1739032770000|2025-02-08 16:39:30|900.87|889.58|900.05|888.76|900.87|889.58|900.04|888.75|26
1739032780000|2025-02-08 16:39:40|900.04|888.75|899.7|888.41|900.04|888.75|899.69|888.4|21
1739032790000|2025-02-08 16:39:50|899.69|888.4|899.75|888.46|899.91|888.62|899.67|888.38|20
1739032800000|2025-02-08 16:40:00|899.72|888.43|899.41|888.12|899.77|888.48|899.12|887.83|15
1739032810000|2025-02-08 16:40:10|899.4|888.11|899.33|888.04|899.4|888.11|898.55|887.26|30
1739032820000|2025-02-08 16:40:20|899.34|888.05|899.37|888.08|899.37|888.08|899.34|888.05|8
1739032840000|2025-02-08 16:40:40|899.57|888.28|899.86|888.57|899.86|888.57|899.55|888.26|14
1739032850000|2025-02-08 16:40:50|899.87|888.58|899.77|888.48|899.95|888.66|899.64|888.35|21
1739032860000|2025-02-08 16:41:00|899.79|888.5|900.1|888.81|900.18|888.89|899.73|888.44|25
1739032870000|2025-02-08 16:41:10|900.12|888.83|900.27|888.98|900.67|889.38|900.12|888.83|31
1739032880000|2025-02-08 16:41:20|900.26|888.97|899.95|888.66|900.26|888.97|899.71|888.42|20
1739032890000|2025-02-08 16:41:30|899.94|888.65|899.54|888.25|899.94|888.65|899.42|888.13|22
1739032900000|2025-02-08 16:41:40|899.53|888.24|899.87|888.58|899.87|888.58|899.27|887.98|30
1739032910000|2025-02-08 16:41:50|899.88|888.59|900.29|889|900.29|889|899.88|888.59|18
1739032920000|2025-02-08 16:42:00|900.31|889.02|900.6|889.31|900.6|889.31|900.31|889.02|27
1739032930000|2025-02-08 16:42:10|900.58|889.29|901.85|890.56|901.93|890.64|900.58|889.29|35
1739032940000|2025-02-08 16:42:20|901.84|890.55|901.07|889.78|901.84|890.55|901.07|889.78|23
1739032950000|2025-02-08 16:42:30|901.06|889.77|900.76|889.47|901.06|889.77|900.76|889.47|22
1739032960000|2025-02-08 16:42:40|900.75|889.46|900.86|889.57|900.99|889.7|900.75|889.46|17
1739032970000|2025-02-08 16:42:50|900.87|889.58|901.24|889.95|901.47|890.18|900.87|889.58|16
1739032980000|2025-02-08 16:43:00|901.23|889.94|901.58|890.29|901.61|890.32|901.2|889.91|27
1739032990000|2025-02-08 16:43:10|901.59|890.3|901.55|890.26|901.64|890.35|901.55|890.26|19
1739033000000|2025-02-08 16:43:20|901.54|890.25|901.84|890.55|901.86|890.57|901.51|890.22|28
1739033010000|2025-02-08 16:43:30|901.85|890.56|901.88|890.59|901.91|890.62|901.8|890.51|20
1739033030000|2025-02-08 16:43:50|902.12|890.83|901.57|890.28|902.13|890.84|901.57|890.28|14
1739033040000|2025-02-08 16:44:00|901.56|890.27|901.6|890.31|901.74|890.45|901.53|890.24|24
1739033050000|2025-02-08 16:44:10|901.69|890.4|900.93|889.64|901.69|890.4|900.9|889.61|25
1739033060000|2025-02-08 16:44:20|900.94|889.65|900.8|889.51|901.1|889.81|900.8|889.51|29
1739033070000|2025-02-08 16:44:30|900.79|889.5|900.57|889.28|900.79|889.5|900.43|889.14|23
1739033080000|2025-02-08 16:44:40|900.56|889.27|900.67|889.38|900.69|889.4|900.52|889.23|18
1739033090000|2025-02-08 16:44:50|900.66|889.37|900.7|889.41|900.77|889.48|900.62|889.33|17
1739033100000|2025-02-08 16:45:00|900.71|889.42|899.56|888.27|900.71|889.42|899.39|888.1|30
1739033110000|2025-02-08 16:45:10|899.59|888.3|899.77|888.48|900.2|888.91|899.59|888.3|23
1739033120000|2025-02-08 16:45:20|899.61|888.32|900.34|889.05|900.39|889.1|899.61|888.32|24
1739033130000|2025-02-08 16:45:30|900.33|889.04|899.85|888.56|900.34|889.05|899.78|888.49|21
1739033140000|2025-02-08 16:45:40|899.84|888.55|899.78|888.49|899.84|888.55|899.65|888.36|24
1739033150000|2025-02-08 16:45:50|899.79|888.5|899.88|888.59|899.94|888.65|899.51|888.22|22
1739033160000|2025-02-08 16:46:00|899.87|888.58|899.89|888.6|899.89|888.6|899.76|888.47|20
1739033170000|2025-02-08 16:46:10|899.9|888.61|900.64|889.35|900.68|889.39|899.9|888.61|29
1739033180000|2025-02-08 16:46:20|900.65|889.36|900.89|889.6|901.01|889.72|900.65|889.36|24
1739033190000|2025-02-08 16:46:30|900.88|889.59|900.51|889.22|901.16|889.87|900.51|889.22|26
1739033200000|2025-02-08 16:46:40|900.52|889.23|900.08|888.79|900.62|889.33|900.07|888.78|26
1739033210000|2025-02-08 16:46:50|900.07|888.78|899.99|888.7|900.15|888.86|899.99|888.7|8
1739033230000|2025-02-08 16:47:10|899.97|888.68|899.95|888.66|899.97|888.68|899.95|888.66|5
1739033240000|2025-02-08 16:47:20|900.16|888.87|900.3|889.01|900.35|889.06|900.16|888.87|17
1739033250000|2025-02-08 16:47:30|900.29|889|900.62|889.33|900.64|889.35|900.25|888.96|22
1739033260000|2025-02-08 16:47:40|900.6|889.31|900.67|889.38|900.79|889.5|900.52|889.23|26
1739033270000|2025-02-08 16:47:50|900.68|889.39|900.28|888.99|900.68|889.39|900.15|888.86|27
1739033280000|2025-02-08 16:48:00|900.26|888.97|901.06|889.77|901.14|889.85|900.26|888.97|24
1739033290000|2025-02-08 16:48:10|901.15|889.86|901.07|889.78|901.21|889.92|901|889.71|24
1739033300000|2025-02-08 16:48:20|901.06|889.77|901.04|889.75|901.52|890.23|900.9|889.61|31
1739033310000|2025-02-08 16:48:30|901.03|889.74|900.28|888.99|901.03|889.74|900.23|888.94|27
1739033320000|2025-02-08 16:48:40|900.26|888.97|900.03|888.74|900.46|889.17|900.03|888.74|32
1739033330000|2025-02-08 16:48:50|899.97|888.68|900.06|888.77|900.06|888.77|899.79|888.5|22
1739033340000|2025-02-08 16:49:00|900.03|888.74|900.18|888.89|900.34|889.05|900.03|888.74|24
1739033350000|2025-02-08 16:49:10|900.16|888.87|900.74|889.45|900.74|889.45|900.12|888.83|22
1739033360000|2025-02-08 16:49:20|900.8|889.51|900.87|889.58|900.98|889.69|900.76|889.47|23
1739033370000|2025-02-08 16:49:30|900.88|889.59|900.83|889.54|900.96|889.67|900.83|889.54|19
1739033380000|2025-02-08 16:49:40|900.84|889.55|901.27|889.98|901.31|890.02|900.81|889.52|21
1739033390000|2025-02-08 16:49:50|901.33|890.04|901.41|890.12|901.44|890.15|901.33|890.04|15
1739033400000|2025-02-08 16:50:00|901.45|890.16|901.73|890.44|901.74|890.45|901.45|890.16|21
1739033410000|2025-02-08 16:50:10|901.72|890.43|901.67|890.38|901.72|890.43|901.67|890.38|5
1739033420000|2025-02-08 16:50:20|899.31|888.02|899.34|888.05|899.34|888.05|899.29|888|7
1739033430000|2025-02-08 16:50:30|899.35|888.06|899.69|888.4|899.74|888.45|899.34|888.05|26
1739033440000|2025-02-08 16:50:40|899.68|888.39|899.71|888.42|899.95|888.66|899.68|888.39|25
1739033450000|2025-02-08 16:50:50|899.68|888.39|899.98|888.69|899.99|888.7|899.42|888.13|23
1739033460000|2025-02-08 16:51:00|899.99|888.7|900.73|889.44|900.74|889.45|899.98|888.69|23
1739033470000|2025-02-08 16:51:10|900.75|889.46|901.38|890.09|901.38|890.09|900.74|889.45|25
1739033480000|2025-02-08 16:51:20|901.37|890.08|902.18|890.89|902.18|890.89|901.37|890.08|30
1739033490000|2025-02-08 16:51:30|902.19|890.9|902.85|891.56|903.21|891.92|902.18|890.89|30
1739033500000|2025-02-08 16:51:40|902.84|891.55|903.32|892.03|903.32|892.03|902.84|891.55|27
1739033510000|2025-02-08 16:51:50|903.31|892.02|903.85|892.56|903.85|892.56|903.22|891.93|23
1739033520000|2025-02-08 16:52:00|903.86|892.57|904.59|893.3|904.6|893.31|903.86|892.57|29
1739033530000|2025-02-08 16:52:10|904.69|893.4|905.02|893.73|905.02|893.73|904.58|893.29|30
1739033540000|2025-02-08 16:52:20|905.03|893.74|905.67|894.38|905.77|894.48|905.03|893.74|26
1739033550000|2025-02-08 16:52:30|905.68|894.39|905.77|894.48|905.78|894.49|905.57|894.28|25
1739033560000|2025-02-08 16:52:40|905.75|894.46|905.85|894.56|906|894.71|905.75|894.46|17
1739033570000|2025-02-08 16:52:50|905.78|894.49|905.77|894.48|905.96|894.67|905.59|894.3|30
1739033580000|2025-02-08 16:53:00|905.7|894.41|906.29|895|906.29|895|905.53|894.24|34
1739033590000|2025-02-08 16:53:10|906.3|895.01|906.21|894.92|906.58|895.29|906.19|894.9|29
1739033600000|2025-02-08 16:53:20|906.23|894.94|906.34|895.05|906.35|895.06|906.2|894.91|19
1739033610000|2025-02-08 16:53:30|906.32|895.03|905.59|894.3|906.32|895.03|905.59|894.3|28
1739033620000|2025-02-08 16:53:40|905.58|894.29|906.21|894.92|906.23|894.94|905.28|893.99|39
1739033630000|2025-02-08 16:53:50|906.2|894.91|906.44|895.15|906.52|895.23|906.19|894.9|24
1739033640000|2025-02-08 16:54:00|906.42|895.13|905.86|894.57|906.44|895.15|905.66|894.37|29
1739033650000|2025-02-08 16:54:10|905.84|894.55|905.51|894.22|905.84|894.55|905.38|894.09|24
1739033660000|2025-02-08 16:54:20|905.52|894.23|905.7|894.41|905.84|894.55|905.52|894.23|19
1739033670000|2025-02-08 16:54:30|905.69|894.4|905.1|893.81|905.69|894.4|905.1|893.81|17
1739033680000|2025-02-08 16:54:40|905.09|893.8|904.57|893.28|905.09|893.8|904.51|893.22|27
1739033690000|2025-02-08 16:54:50|904.58|893.29|904.51|893.22|904.58|893.29|904.45|893.16|17
1739033700000|2025-02-08 16:55:00|904.5|893.21|904.37|893.08|904.5|893.21|903.91|892.62|28
1739033710000|2025-02-08 16:55:10|904.38|893.09|904.86|893.57|904.88|893.59|904.38|893.09|30
1739033720000|2025-02-08 16:55:20|904.87|893.58|905.01|893.72|905.13|893.84|904.82|893.53|23
1739033730000|2025-02-08 16:55:30|905|893.71|905.46|894.17|905.51|894.22|904.97|893.68|23
1739033740000|2025-02-08 16:55:40|905.44|894.15|905.2|893.91|905.44|894.15|905.17|893.88|19
1739033750000|2025-02-08 16:55:50|905.21|893.92|905.56|894.27|905.57|894.28|905.1|893.81|27
1739033760000|2025-02-08 16:56:00|905.64|894.35|905.07|893.78|905.69|894.4|905.07|893.78|31
1739033770000|2025-02-08 16:56:10|905.1|893.81|904.83|893.54|905.27|893.98|904.83|893.54|24
1739033780000|2025-02-08 16:56:20|904.82|893.53|905.34|894.05|905.34|894.05|904.76|893.47|25
1739033790000|2025-02-08 16:56:30|905.31|894.02|904.91|893.62|905.32|894.03|904.91|893.62|18
1739033800000|2025-02-08 16:56:40|904.9|893.61|904.37|893.08|904.9|893.61|904.24|892.95|26
1739033810000|2025-02-08 16:56:50|904.35|893.06|904.86|893.57|904.86|893.57|904.34|893.05|31
1739033820000|2025-02-08 16:57:00|904.87|893.58|905.5|894.21|905.59|894.3|904.87|893.58|28
1739033830000|2025-02-08 16:57:10|905.49|894.2|904.87|893.58|905.49|894.2|904.87|893.58|21
1739033840000|2025-02-08 16:57:20|904.86|893.57|904.76|893.47|904.86|893.57|904.71|893.42|18
1739033850000|2025-02-08 16:57:30|904.75|893.46|904.34|893.05|904.75|893.46|903.52|892.23|19
1739033860000|2025-02-08 16:57:40|904.32|893.03|904.12|892.83|904.32|893.03|903.89|892.6|20
1739033870000|2025-02-08 16:57:50|904.14|892.85|904.31|893.02|904.45|893.16|904.14|892.85|22
1739033880000|2025-02-08 16:58:00|904.28|892.99|904.28|892.99|904.3|893.01|904.18|892.89|19
1739033890000|2025-02-08 16:58:10|904.27|892.98|904.39|893.1|904.39|893.1|904.26|892.97|11
1739033900000|2025-02-08 16:58:20|904.4|893.11|904.44|893.15|904.46|893.17|904.35|893.06|20
1739033910000|2025-02-08 16:58:30|904.43|893.14|904.31|893.02|904.43|893.14|904.31|893.02|9
1739033920000|2025-02-08 16:58:40|904.3|893.01|904.41|893.12|904.42|893.13|904.25|892.96|11
1739033930000|2025-02-08 16:58:50|904.4|893.11|904.41|893.12|904.42|893.13|904.17|892.88|20
1739033940000|2025-02-08 16:59:00|904.4|893.11|903.79|892.5|904.41|893.12|903.66|892.37|31
1739033950000|2025-02-08 16:59:10|903.8|892.51|904.2|892.91|904.2|892.91|903.8|892.51|26
1739033960000|2025-02-08 16:59:20|904.21|892.92|904.48|893.19|904.49|893.2|904.21|892.92|15
1739033970000|2025-02-08 16:59:30|904.47|893.18|904.08|892.79|904.47|893.18|904.08|892.79|14
1739033980000|2025-02-08 16:59:40|904.09|892.8|904.24|892.95|904.33|893.04|904.08|892.79|18
1739033990000|2025-02-08 16:59:50|904.25|892.96|904.47|893.18|904.47|893.18|904.25|892.96|16
1739034000000|2025-02-08 17:00:00|904.48|893.19|904.52|893.23|905.02|893.73|904.44|893.15|31
1739034010000|2025-02-08 17:00:10|904.53|893.24|905.04|893.75|905.04|893.75|904.52|893.23|28
1739034020000|2025-02-08 17:00:20|905.06|893.77|905.14|893.85|905.36|894.07|905.06|893.77|22
1739034030000|2025-02-08 17:00:30|905.15|893.86|906.45|895.16|906.45|895.16|905.15|893.86|34
1739034040000|2025-02-08 17:00:40|906.55|895.26|906.47|895.18|907.01|895.72|906.47|895.18|33
1739034050000|2025-02-08 17:00:50|906.43|895.14|906.91|895.62|907|895.71|906.23|894.94|33
1739034060000|2025-02-08 17:01:00|906.84|895.55|907.38|896.09|907.38|896.09|906.81|895.52|32
1739034070000|2025-02-08 17:01:10|907.39|896.1|906.7|895.41|907.61|896.32|906.44|895.15|30
1739034080000|2025-02-08 17:01:20|906.71|895.42|907.75|896.46|907.75|896.46|906.71|895.42|30
1739034090000|2025-02-08 17:01:30|907.77|896.48|908.47|897.18|908.48|897.19|907.77|896.48|30
1739034100000|2025-02-08 17:01:40|908.5|897.21|908.03|896.74|908.9|897.61|908.03|896.74|24
1739034110000|2025-02-08 17:01:50|907.92|896.63|907.59|896.3|908.05|896.76|907.4|896.11|25
1739034120000|2025-02-08 17:02:00|907.6|896.31|906.64|895.35|907.61|896.32|906.64|895.35|27
1739034130000|2025-02-08 17:02:10|906.62|895.33|906.77|895.48|906.92|895.63|906.27|894.98|35
1739034140000|2025-02-08 17:02:20|906.7|895.41|906.35|895.06|906.7|895.41|905.95|894.66|35
1739034150000|2025-02-08 17:02:30|906.36|895.07|907.37|896.08|907.74|896.45|906.36|895.07|33
1739034160000|2025-02-08 17:02:40|907.49|896.2|907.24|895.95|907.59|896.3|907.24|895.95|27
1739034170000|2025-02-08 17:02:50|907.25|895.96|907.16|895.87|907.26|895.97|907.14|895.85|18
1739034180000|2025-02-08 17:03:00|907.15|895.86|906.81|895.52|907.15|895.86|906.81|895.52|12
1739034200000|2025-02-08 17:03:20|907.77|896.48|907.5|896.21|907.85|896.56|907.49|896.2|19
1739034210000|2025-02-08 17:03:30|907.49|896.2|908.01|896.72|908.15|896.86|907.49|896.2|26
1739034220000|2025-02-08 17:03:40|907.99|896.7|907.71|896.42|907.99|896.7|907.63|896.34|29
1739034230000|2025-02-08 17:03:50|907.61|896.32|907.67|896.38|907.76|896.47|907.49|896.2|20
1739034240000|2025-02-08 17:04:00|907.52|896.23|907.25|895.96|907.52|896.23|907.05|895.76|22
1739034250000|2025-02-08 17:04:10|907.29|896|907.7|896.41|907.77|896.48|907.29|896|18
1739034260000|2025-02-08 17:04:20|907.75|896.46|907.95|896.66|908|896.71|907.71|896.42|16
1739034270000|2025-02-08 17:04:30|907.8|896.51|907.76|896.47|907.98|896.69|907.76|896.47|19
1739034280000|2025-02-08 17:04:40|907.75|896.46|907.17|895.88|907.75|896.46|907.06|895.77|24
1739034290000|2025-02-08 17:04:50|907.16|895.87|907.1|895.81|907.23|895.94|907.1|895.81|13
1739034300000|2025-02-08 17:05:00|907.08|895.79|907.89|896.6|907.89|896.6|907.04|895.75|32
1739034310000|2025-02-08 17:05:10|907.91|896.62|908.32|897.03|908.32|897.03|907.81|896.52|26
1739034320000|2025-02-08 17:05:20|908.33|897.04|908.86|897.57|909.13|897.84|908.31|897.02|28
1739034330000|2025-02-08 17:05:30|908.85|897.56|909.14|897.85|909.14|897.85|908.84|897.55|17
1739034340000|2025-02-08 17:05:40|909.2|897.91|909.41|898.12|909.51|898.22|909.2|897.91|14
1739034350000|2025-02-08 17:05:50|909.39|898.1|909.34|898.05|909.59|898.3|909.34|898.05|21
1739034360000|2025-02-08 17:06:00|909.36|898.07|909.7|898.41|909.79|898.5|909.36|898.07|29
1739034370000|2025-02-08 17:06:10|909.69|898.4|909.72|898.43|909.77|898.48|909.62|898.33|20
1739034390000|2025-02-08 17:06:30|908.75|897.46|908.4|897.11|908.75|897.46|908.4|897.11|15
1739034400000|2025-02-08 17:06:40|908.38|897.09|909.15|897.86|909.15|897.86|908.32|897.03|29
1739034410000|2025-02-08 17:06:50|909.22|897.93|909.08|897.79|909.62|898.33|909.08|897.79|33
1739034420000|2025-02-08 17:07:00|909.07|897.78|909.28|897.99|909.28|897.99|908.59|897.3|32
1739034430000|2025-02-08 17:07:10|909.26|897.97|909.66|898.37|909.66|898.37|909|897.71|26
1739034440000|2025-02-08 17:07:20|909.65|898.36|909.09|897.8|909.65|898.36|908.95|897.66|28
1739034450000|2025-02-08 17:07:30|909.08|897.79|908.64|897.35|909.08|897.79|908.64|897.35|15
1739034460000|2025-02-08 17:07:40|908.63|897.34|908.87|897.58|908.93|897.64|908.52|897.23|22
1739034470000|2025-02-08 17:07:50|908.83|897.54|908.87|897.58|908.87|897.58|908.75|897.46|14
1739034480000|2025-02-08 17:08:00|909.02|897.73|908.79|897.5|909.02|897.73|908.79|897.5|16
1739034490000|2025-02-08 17:08:10|908.78|897.49|908.78|897.49|909.13|897.84|908.78|897.49|20
1739034500000|2025-02-08 17:08:20|908.76|897.47|908.82|897.53|908.82|897.53|908.75|897.46|10
1739034510000|2025-02-08 17:08:30|908.8|897.51|908.72|897.43|908.8|897.51|908.64|897.35|18
1739034520000|2025-02-08 17:08:40|909.09|897.8|909.45|898.16|909.49|898.2|909.05|897.76|26
1739034530000|2025-02-08 17:08:50|909.44|898.15|909.37|898.08|909.44|898.15|909.21|897.92|15
1739034540000|2025-02-08 17:09:00|909.36|898.07|908.5|897.21|909.36|898.07|908.5|897.21|24
1739034550000|2025-02-08 17:09:10|908.49|897.2|908.76|897.47|909|897.71|908.49|897.2|24
1739034560000|2025-02-08 17:09:20|908.74|897.45|908.31|897.02|908.74|897.45|908.21|896.92|27
1739034570000|2025-02-08 17:09:30|908.29|897|908.95|897.66|908.95|897.66|908.28|896.99|10
1739034590000|2025-02-08 17:09:50|908.76|897.47|908.96|897.67|908.98|897.69|908.76|897.47|9
1739034600000|2025-02-08 17:10:00|908.88|897.59|909.4|898.11|909.4|898.11|908.65|897.36|33
1739034610000|2025-02-08 17:10:10|909.31|898.02|908.3|897.01|909.31|898.02|908.3|897.01|35
1739034620000|2025-02-08 17:10:20|908.28|896.99|908.34|897.05|908.45|897.16|908.26|896.97|12
1739034630000|2025-02-08 17:10:30|908.3|897.01|908.36|897.07|908.64|897.35|908.16|896.87|31
1739034640000|2025-02-08 17:10:40|908.37|897.08|908.79|897.5|908.88|897.59|908.37|897.08|33
1739034650000|2025-02-08 17:10:50|908.78|897.49|909.21|897.92|909.23|897.94|908.69|897.4|25
1739034660000|2025-02-08 17:11:00|909.26|897.97|908.92|897.63|909.64|898.35|908.72|897.43|30
1739034670000|2025-02-08 17:11:10|908.96|897.67|909.16|897.87|909.2|897.91|908.93|897.64|24
1739034680000|2025-02-08 17:11:20|909.15|897.86|909.51|898.22|909.61|898.32|909.15|897.86|22
1739034690000|2025-02-08 17:11:30|909.47|898.18|910.38|899.09|910.38|899.09|909.47|898.18|31
1739034700000|2025-02-08 17:11:40|910.42|899.13|910.64|899.35|910.85|899.56|910.42|899.13|28
1739034710000|2025-02-08 17:11:50|910.59|899.3|911.64|900.35|911.64|900.35|910.53|899.24|31
1739034720000|2025-02-08 17:12:00|911.65|900.36|911.27|899.98|911.82|900.53|911.27|899.98|28
1739034730000|2025-02-08 17:12:10|911.25|899.96|911.41|900.12|911.66|900.37|911.24|899.95|26
1739034740000|2025-02-08 17:12:20|911.4|900.11|910.92|899.63|911.4|900.11|910.92|899.63|28
1739034750000|2025-02-08 17:12:30|910.93|899.64|910.87|899.58|910.99|899.7|910.86|899.57|13
1739034760000|2025-02-08 17:12:40|910.86|899.57|910.99|899.7|911|899.71|910.86|899.57|12
1739034780000|2025-02-08 17:13:00|911.32|900.03|910.91|899.62|911.32|900.63|907.69|899.62|19
1739034790000|2025-02-08 17:13:10|910.9|899.61|910.41|899.12|910.9|899.61|909.74|898.45|25
1739034800000|2025-02-08 17:13:20|910.37|899.08|909.49|898.2|910.37|899.08|909.49|898.2|19
1739034810000|2025-02-08 17:13:30|909.33|898.04|909.81|898.52|909.81|898.52|909.33|898.04|21
1739034820000|2025-02-08 17:13:40|909.8|898.51|909.76|898.47|909.87|898.58|909.76|898.47|21
1739034830000|2025-02-08 17:13:50|909.77|898.48|909.64|898.35|909.77|898.48|909.64|898.35|13
1739034840000|2025-02-08 17:14:00|909.63|898.34|909.36|898.07|909.63|898.34|909.36|898.07|22
1739034850000|2025-02-08 17:14:10|909.35|898.06|909.33|898.04|909.45|898.16|909.33|898.04|14
1739034860000|2025-02-08 17:14:20|909.32|898.03|909.43|898.14|909.43|898.14|909.3|898.01|7
1739034870000|2025-02-08 17:14:30|909.44|898.15|909.67|898.38|909.69|898.4|909.44|898.15|18
1739034880000|2025-02-08 17:14:40|909.68|898.39|909.48|898.19|909.69|898.4|909.48|898.19|12
1739034890000|2025-02-08 17:14:50|909.47|898.18|909.61|898.32|909.64|898.35|909.45|898.16|16
1739034900000|2025-02-08 17:15:00|909.62|898.33|909.62|898.33|909.9|898.61|909.62|898.33|22
1739034910000|2025-02-08 17:15:10|909.61|898.32|909.33|898.04|909.62|898.33|909.33|898.04|16
1739034920000|2025-02-08 17:15:20|909.3|898.01|908.46|897.17|909.3|898.01|908.46|897.17|31
1739034930000|2025-02-08 17:15:30|908.34|897.05|908.4|897.11|908.66|897.37|908.11|896.82|32
1739034940000|2025-02-08 17:15:40|908.38|897.09|909.06|897.77|909.08|897.79|908.31|897.02|29
1739034950000|2025-02-08 17:15:50|909.02|897.73|908.34|897.05|909.02|897.73|908.34|897.05|25
1739034960000|2025-02-08 17:16:00|908.31|897.02|908.3|897.01|908.31|897.02|908.19|896.9|6
1739034980000|2025-02-08 17:16:20|909.1|897.81|908.98|897.69|909.1|897.81|908.98|897.69|8
1739034990000|2025-02-08 17:16:30|908.99|897.7|910.79|899.5|910.79|899.5|908.99|897.7|21
1739035000000|2025-02-08 17:16:40|910.8|899.51|910.4|899.11|910.8|899.51|910.4|899.11|26
1739035010000|2025-02-08 17:16:50|910.16|898.87|910.41|899.12|910.41|899.12|909.9|898.61|21
1739035020000|2025-02-08 17:17:00|910.44|899.15|911.66|900.37|911.77|900.48|910.44|899.15|29
1739035030000|2025-02-08 17:17:10|911.64|900.35|911.3|900.01|911.64|900.35|910.91|899.62|30
1739035040000|2025-02-08 17:17:20|911.29|900|911.62|900.33|911.7|900.41|911.25|899.96|27
1739035050000|2025-02-08 17:17:30|911.63|900.34|911.99|900.7|912.3|901.01|911.63|900.34|24
1739035060000|2025-02-08 17:17:40|911.98|900.69|911.27|899.98|911.99|900.7|911.23|899.94|24
1739035070000|2025-02-08 17:17:50|911.32|900.03|911.86|900.57|911.86|900.57|911.32|900.03|28
1739035080000|2025-02-08 17:18:00|912.14|900.85|912.59|901.3|912.59|901.3|912.11|900.82|30
1739035090000|2025-02-08 17:18:10|912.6|901.31|911.79|900.5|912.63|901.34|911.79|900.5|26
1739035100000|2025-02-08 17:18:20|911.78|900.49|911.22|899.93|911.85|900.56|911.04|899.75|15
1739035110000|2025-02-08 17:18:30|911.19|899.9|912.01|900.72|912.03|900.74|911.14|899.85|34
1739035120000|2025-02-08 17:18:40|912.03|900.74|912.63|901.34|912.63|901.34|912.02|900.73|21
1739035130000|2025-02-08 17:18:50|912.66|901.37|912.23|900.94|912.94|901.65|911.93|900.64|16
1739035140000|2025-02-08 17:19:00|912.22|900.93|911|899.71|912.22|900.93|911|899.71|22
1739035150000|2025-02-08 17:19:10|910.99|899.7|910.42|899.13|910.99|899.7|910.41|899.12|20
1739035170000|2025-02-08 17:19:30|909.41|898.12|910.01|898.72|910.01|898.72|909.41|898.12|23
1739035180000|2025-02-08 17:19:40|910.03|898.74|909.54|898.25|910.06|898.77|909.52|898.23|25
1739035190000|2025-02-08 17:19:50|909.56|898.27|910.05|898.76|910.28|898.99|909.56|898.27|23
1739035200000|2025-02-08 17:20:00|910.04|898.75|909.54|898.25|910.04|898.75|909.51|898.22|29
1739035210000|2025-02-08 17:20:10|909.53|898.24|909.26|897.97|909.53|898.24|909.23|897.94|24
1739035220000|2025-02-08 17:20:20|909.27|897.98|909.36|898.07|909.92|898.63|909.27|897.98|31
1739035230000|2025-02-08 17:20:30|909.31|898.02|908.79|897.5|909.33|898.04|908.72|897.43|22
1739035240000|2025-02-08 17:20:40|908.8|897.51|909.23|897.94|909.23|897.94|908.78|897.49|23
1739035250000|2025-02-08 17:20:50|909.24|897.95|909.13|897.84|909.25|897.96|909|897.71|18
1739035260000|2025-02-08 17:21:00|909.11|897.82|909.18|897.89|909.18|897.89|908.95|897.66|22
1739035270000|2025-02-08 17:21:10|909.2|897.91|909.83|898.54|909.83|898.54|909.2|897.91|29
1739035280000|2025-02-08 17:21:20|909.84|898.55|910.29|899|910.33|899.04|909.84|898.55|29
1739035290000|2025-02-08 17:21:30|910.3|899.01|909.63|898.34|910.3|899.01|909.63|898.34|30
1739035300000|2025-02-08 17:21:40|909.64|898.35|910.48|899.19|910.48|899.19|909.64|898.35|22
1739035310000|2025-02-08 17:21:50|910.47|899.18|910.93|899.64|910.93|899.64|910.45|899.16|21
1739035320000|2025-02-08 17:22:00|910.94|899.65|910.27|898.98|911.04|899.75|910.26|898.97|27
1739035330000|2025-02-08 17:22:10|910.28|898.99|909.64|898.35|910.28|898.99|909.62|898.33|21
1739035340000|2025-02-08 17:22:20|909.65|898.36|909.72|898.43|909.72|898.43|909.64|898.35|9
1739035350000|2025-02-08 17:22:30|909.73|898.44|909.74|898.45|909.74|898.45|909.73|898.44|2
1739035370000|2025-02-08 17:22:50|909.73|898.44|909.74|898.45|909.74|898.45|909.72|898.43|3
1739035380000|2025-02-08 17:23:00|909.75|898.46|909.92|898.63|909.92|898.63|909.72|898.43|20
1739035390000|2025-02-08 17:23:10|909.93|898.64|910.58|899.29|910.68|899.39|909.93|898.64|12
1739035400000|2025-02-08 17:23:20|910.57|899.28|910.54|899.25|910.62|899.33|910.54|899.25|11
1739035410000|2025-02-08 17:23:30|910.53|899.24|910.69|899.4|910.73|899.44|910.52|899.23|17
1739035420000|2025-02-08 17:23:40|910.79|899.5|911.44|900.15|911.62|900.33|910.79|899.5|25
1739035430000|2025-02-08 17:23:50|911.45|900.16|911.11|899.82|911.46|900.17|911.11|899.82|20
1739035440000|2025-02-08 17:24:00|911.09|899.8|910.48|899.19|911.09|899.8|910.48|899.19|28
1739035450000|2025-02-08 17:24:10|910.47|899.18|909.55|898.26|910.47|899.18|909.55|898.26|12
1739035460000|2025-02-08 17:24:20|909.82|898.53|909.82|898.53|909.84|898.55|909.7|898.41|17
1739035470000|2025-02-08 17:24:30|909.83|898.54|910.29|899|910.3|899.01|909.64|898.35|26
1739035480000|2025-02-08 17:24:40|910.26|898.97|910.33|899.04|910.33|899.04|910.2|898.91|18
1739035490000|2025-02-08 17:24:50|910.31|899.02|910.02|898.73|910.31|899.02|910.02|898.73|8
1739035500000|2025-02-08 17:25:00|910|898.71|909.6|898.31|910.38|899.09|909.6|898.31|32
1739035510000|2025-02-08 17:25:10|909.58|898.29|909.3|898.01|909.58|898.29|909.3|898.01|18
1739035520000|2025-02-08 17:25:20|909.29|898|909.32|898.03|909.39|898.1|909.28|897.99|18
1739035530000|2025-02-08 17:25:30|909.33|898.04|910.35|899.06|910.35|899.06|909.33|898.04|28
1739035540000|2025-02-08 17:25:40|910.36|899.07|911.04|899.75|911.05|899.76|910.36|899.07|24
1739035560000|2025-02-08 17:26:00|910.64|899.35|910.47|899.18|910.64|899.35|910.47|899.18|8
1739035570000|2025-02-08 17:26:10|910.46|899.17|910.37|899.08|910.46|899.17|910.35|899.06|14
1739035580000|2025-02-08 17:26:20|910.35|899.06|909.69|898.4|910.35|899.06|909.69|898.4|18
1739035590000|2025-02-08 17:26:30|909.7|898.41|909.75|898.46|909.75|898.46|909.5|898.21|25
1739035600000|2025-02-08 17:26:40|909.73|898.44|909.33|898.04|909.77|898.48|909.33|898.04|20
1739035610000|2025-02-08 17:26:50|909.34|898.05|909.56|898.27|909.56|898.27|909.34|898.05|13
1739035620000|2025-02-08 17:27:00|909.57|898.28|909.2|897.91|909.57|898.28|909.2|897.91|26
1739035630000|2025-02-08 17:27:10|909.21|897.92|909.18|897.89|909.21|897.92|909.12|897.83|16
1739035640000|2025-02-08 17:27:20|909.19|897.9|909.57|898.28|909.57|898.28|909.19|897.9|23
1739035650000|2025-02-08 17:27:30|909.81|898.52|909.98|898.69|910.1|898.81|909.71|898.42|26
1739035660000|2025-02-08 17:27:40|909.97|898.68|909.18|897.89|909.97|898.68|909.03|897.74|26
1739035670000|2025-02-08 17:27:50|909.19|897.9|909.11|897.82|909.19|897.9|909.09|897.8|17
1739035680000|2025-02-08 17:28:00|909.1|897.81|908.96|897.67|909.1|897.81|908.96|897.67|11
1739035690000|2025-02-08 17:28:10|908.95|897.66|908.87|897.58|909.03|897.74|908.87|897.58|15
1739035700000|2025-02-08 17:28:20|908.86|897.57|908.78|897.49|908.86|897.57|908.38|897.09|23
1739035710000|2025-02-08 17:28:30|908.76|897.47|908.66|897.37|908.78|897.49|908.63|897.34|11
1739035720000|2025-02-08 17:28:40|908.65|897.36|908.57|897.28|908.66|897.37|908.54|897.25|15
1739035730000|2025-02-08 17:28:50|908.58|897.29|908.58|897.29|908.6|897.31|908.57|897.28|12
1739035740000|2025-02-08 17:29:00|908.57|897.28|909.18|897.89|909.18|897.89|908.57|897.28|16
1739035760000|2025-02-08 17:29:20|909.85|898.56|909.17|897.88|909.85|898.56|908.86|897.57|20
1739035770000|2025-02-08 17:29:30|909.16|897.87|909.16|897.87|909.33|898.04|909.13|897.84|21
1739035780000|2025-02-08 17:29:40|909.22|897.93|909.31|898.02|909.4|898.11|909.21|897.92|20
1739035790000|2025-02-08 17:29:50|909.32|898.03|909.35|898.06|909.35|898.06|909.32|898.03|4
1739035800000|2025-02-08 17:30:00|909.34|898.05|909.25|897.96|909.34|898.05|909.2|897.91|9
1739035810000|2025-02-08 17:30:10|909.26|897.97|909.65|898.36|909.93|898.64|909.26|897.97|17
1739035820000|2025-02-08 17:30:20|909.66|898.37|909.54|898.25|909.81|898.52|909.41|898.12|21
1739035830000|2025-02-08 17:30:30|909.5|898.21|909.08|897.79|909.5|898.21|909.03|897.74|22
1739035840000|2025-02-08 17:30:40|909.09|897.8|909.25|897.96|909.42|898.13|909.05|897.76|19
1739035850000|2025-02-08 17:30:50|909.21|897.92|909.01|897.72|909.22|897.93|908.54|897.25|30
1739035860000|2025-02-08 17:31:00|909.03|897.74|909.69|898.4|909.74|898.45|909.03|897.74|30
1739035870000|2025-02-08 17:31:10|909.7|898.41|910.21|898.92|910.22|898.93|909.67|898.38|24
1739035880000|2025-02-08 17:31:20|910.22|898.93|910.41|899.12|910.41|899.12|910.22|898.93|20
1739035890000|2025-02-08 17:31:30|910.37|899.08|910.85|899.56|911|899.71|910.37|899.08|22
1739035900000|2025-02-08 17:31:40|910.86|899.57|910.28|898.99|910.87|899.58|910.23|898.94|29
1739035910000|2025-02-08 17:31:50|910.27|898.98|909.79|898.5|910.33|899.04|909.79|898.5|27
1739035920000|2025-02-08 17:32:00|909.56|898.27|909.9|898.61|909.9|898.61|909.32|898.03|28
1739035930000|2025-02-08 17:32:10|909.92|898.63|910.06|898.77|910.08|898.79|909.88|898.59|13
1739035950000|2025-02-08 17:32:30|910.39|899.1|910.4|899.11|910.4|899.11|910.29|899|12
1739035960000|2025-02-08 17:32:40|910.41|899.12|910.75|899.46|910.75|899.46|910.41|899.12|22
1739035970000|2025-02-08 17:32:50|910.74|899.45|910.73|899.44|910.76|899.47|910.72|899.43|10
1739035980000|2025-02-08 17:33:00|910.72|899.43|910.52|899.23|910.72|899.43|910.52|899.23|17
1739035990000|2025-02-08 17:33:10|910.51|899.22|910.41|899.12|910.51|899.22|910.24|898.95|19
1739036000000|2025-02-08 17:33:20|910.4|899.11|910.17|898.88|910.4|899.11|910.16|898.87|31
1739036010000|2025-02-08 17:33:30|910.26|898.97|910.45|899.16|910.58|899.29|910.26|898.97|18
1739036020000|2025-02-08 17:33:40|910.46|899.17|910.04|898.75|910.54|899.25|909.95|898.66|28
1739036030000|2025-02-08 17:33:50|910.03|898.74|909.96|898.67|910.03|898.74|909.83|898.54|25
1739036040000|2025-02-08 17:34:00|909.95|898.66|909.55|898.26|909.96|898.67|909.43|898.14|23
1739036050000|2025-02-08 17:34:10|909.57|898.28|909.57|898.28|909.57|898.28|909.31|898.02|19
1739036060000|2025-02-08 17:34:20|909.56|898.27|910.87|899.58|910.87|899.58|909.56|898.27|28
1739036070000|2025-02-08 17:34:30|910.88|899.59|910.9|899.61|911.08|899.79|910.88|899.59|22
1739036080000|2025-02-08 17:34:40|910.91|899.62|910.85|899.56|910.91|899.62|910.85|899.56|13
1739036090000|2025-02-08 17:34:50|910.86|899.57|910.86|899.57|911.02|899.73|910.8|899.51|22
1739036100000|2025-02-08 17:35:00|910.87|899.58|910.39|899.1|910.87|899.58|910.25|898.96|28
1739036110000|2025-02-08 17:35:10|910.4|899.11|910.4|899.11|910.48|899.19|910.36|899.07|22
1739036120000|2025-02-08 17:35:20|910.38|899.09|910.05|898.76|910.38|899.09|910.02|898.73|26
1739036130000|2025-02-08 17:35:30|910.06|898.77|910.29|899|910.39|899.1|910.05|898.76|16
1739036150000|2025-02-08 17:35:50|910.25|898.96|910.64|899.35|910.64|899.35|910.25|898.96|11
1739036160000|2025-02-08 17:36:00|910.82|899.53|911.75|900.46|911.75|900.46|910.82|899.53|29
1739036170000|2025-02-08 17:36:10|911.76|900.47|913.73|902.44|913.73|902.44|911.76|900.47|36
1739036180000|2025-02-08 17:36:20|913.74|902.45|913.95|902.66|913.95|902.66|913.74|902.45|24
1739036190000|2025-02-08 17:36:30|914.01|902.72|913.59|902.3|914.01|902.72|913.32|902.03|28
1739036200000|2025-02-08 17:36:40|914.03|902.74|913.01|901.72|914.03|902.74|913|901.71|32
1739036210000|2025-02-08 17:36:50|913|901.71|912.73|901.44|913.01|901.72|912.36|901.07|30
1739036220000|2025-02-08 17:37:00|912.74|901.45|913.63|902.34|913.63|902.34|912.58|901.29|28
1739036230000|2025-02-08 17:37:10|913.65|902.36|913.95|902.66|914|902.71|913.65|902.36|25
1739036240000|2025-02-08 17:37:20|913.94|902.65|913.02|901.73|913.95|902.66|912.93|901.64|27
1739036250000|2025-02-08 17:37:30|912.96|901.67|912.44|901.15|912.96|901.67|912.15|900.86|31
1739036260000|2025-02-08 17:37:40|912.43|901.14|911.82|900.53|912.43|901.14|911.68|900.39|30
1739036270000|2025-02-08 17:37:50|911.81|900.52|911.63|900.34|911.82|900.53|911.61|900.32|25
1739036280000|2025-02-08 17:38:00|911.59|900.3|911.58|900.29|911.63|900.34|911.25|899.96|29
1739036290000|2025-02-08 17:38:10|911.59|900.3|912.8|901.51|912.8|901.51|911.59|900.3|28
1739036300000|2025-02-08 17:38:20|912.88|901.59|913.88|902.59|914.19|902.9|912.88|901.59|33
1739036310000|2025-02-08 17:38:30|913.89|902.6|913.71|902.42|913.89|902.6|913.69|902.4|25
1739036320000|2025-02-08 17:38:40|913.7|902.41|914.01|902.72|914.05|902.76|913.7|902.41|23
1739036330000|2025-02-08 17:38:50|914.06|902.77|913.96|902.67|914.07|902.78|913.95|902.66|6
1739036350000|2025-02-08 17:39:10|914.38|903.09|914.41|903.12|914.59|903.3|914.38|903.09|14
1739036360000|2025-02-08 17:39:20|914.47|903.18|914.91|903.62|914.92|903.63|914.47|903.18|22
1739036370000|2025-02-08 17:39:30|914.89|903.6|914.83|903.54|914.89|903.6|914.81|903.52|20
1739036380000|2025-02-08 17:39:40|914.84|903.55|913.99|902.7|914.84|903.55|913.97|902.68|30
1739036390000|2025-02-08 17:39:50|914.15|902.86|913.98|902.69|914.16|902.87|913.98|902.69|17
1739036400000|2025-02-08 17:40:00|914.02|902.73|914.03|902.74|914.22|902.93|914.02|902.73|18
1739036410000|2025-02-08 17:40:10|914.09|902.8|914.44|903.15|914.44|903.15|914.09|902.8|13
1739036420000|2025-02-08 17:40:20|914.45|903.16|914.32|903.03|914.58|903.29|914.32|903.03|23
1739036430000|2025-02-08 17:40:30|914.29|903|914.24|902.95|914.32|903.03|914.21|902.92|18
1739036440000|2025-02-08 17:40:40|914.23|902.94|913.73|902.44|914.23|902.94|913.72|902.43|18
1739036450000|2025-02-08 17:40:50|913.71|902.42|913.69|902.4|913.72|902.43|913.64|902.35|15
1739036460000|2025-02-08 17:41:00|913.66|902.37|913.41|902.12|913.77|902.48|913.11|901.82|22
1739036470000|2025-02-08 17:41:10|913.42|902.13|913.78|902.49|913.78|902.49|913.42|902.13|21
1739036480000|2025-02-08 17:41:20|913.77|902.48|913.72|902.43|913.8|902.51|913.66|902.37|21
1739036490000|2025-02-08 17:41:30|913.85|902.56|913.51|902.22|913.86|902.57|913.51|902.22|25
1739036500000|2025-02-08 17:41:40|913.49|902.2|913.11|901.82|913.49|902.2|912.93|901.64|24
1739036510000|2025-02-08 17:41:50|913.08|901.79|913.18|901.89|913.18|901.89|913|901.71|19
1739036520000|2025-02-08 17:42:00|913.17|901.88|913.14|901.85|913.18|901.89|913.07|901.78|16
1739036540000|2025-02-08 17:42:20|913.28|901.99|913.5|902.21|913.57|902.28|913.28|901.99|12
1739036550000|2025-02-08 17:42:30|913.57|902.28|913.72|902.43|913.81|902.52|913.53|902.24|19
1739036560000|2025-02-08 17:42:40|913.71|902.42|913.79|902.5|913.81|902.52|913.71|902.42|10
1739036570000|2025-02-08 17:42:50|913.8|902.51|913.79|902.5|913.82|902.53|913.74|902.45|17
1739036580000|2025-02-08 17:43:00|913.8|902.51|914.03|902.74|914.03|902.74|913.61|902.32|18
1739036590000|2025-02-08 17:43:10|914.01|902.72|913.71|902.42|914.04|902.75|913.71|902.42|18
1739036600000|2025-02-08 17:43:20|913.72|902.43|913.67|902.38|913.72|902.43|913.67|902.38|14
1739036610000|2025-02-08 17:43:30|913.68|902.39|913.74|902.45|913.88|902.59|913.26|901.97|19
1739036620000|2025-02-08 17:43:40|913.77|902.48|913.87|902.58|913.88|902.59|913.74|902.45|18
1739036630000|2025-02-08 17:43:50|913.86|902.57|913.87|902.58|913.9|902.61|913.85|902.56|14
1739036640000|2025-02-08 17:44:00|913.86|902.57|913.93|902.64|914.02|902.73|913.81|902.52|22
1739036650000|2025-02-08 17:44:10|913.92|902.63|913.64|902.35|913.98|902.69|913.59|902.3|25
1739036660000|2025-02-08 17:44:20|913.66|902.37|913.76|902.47|913.77|902.48|913.63|902.34|20
1739036670000|2025-02-08 17:44:30|913.75|902.46|913.71|902.42|913.8|902.51|913.71|902.42|17
1739036680000|2025-02-08 17:44:40|913.83|902.54|913.57|902.28|913.83|902.54|913.57|902.28|14
1739036690000|2025-02-08 17:44:50|913.58|902.29|913.57|902.28|913.58|902.29|913.49|902.2|14
1739036700000|2025-02-08 17:45:00|913.58|902.29|912.65|901.36|913.58|902.29|912.65|901.36|27
1739036710000|2025-02-08 17:45:10|912.64|901.35|911.9|900.61|912.75|901.46|911.9|900.61|24
1739036720000|2025-02-08 17:45:20|911.89|900.6|911.52|900.23|911.89|900.6|911.52|900.23|10
1739036740000|2025-02-08 17:45:40|912.55|901.26|912.99|901.7|912.99|901.7|912.55|901.26|20
1739036750000|2025-02-08 17:45:50|912.98|901.69|912.61|901.32|912.98|901.69|912.61|901.32|26
1739036760000|2025-02-08 17:46:00|912.6|901.31|912.92|901.63|913|901.71|912.59|901.3|23
1739036770000|2025-02-08 17:46:10|912.93|901.64|913.36|902.07|913.36|902.07|912.93|901.64|13
1739036780000|2025-02-08 17:46:20|913.37|902.08|913.96|902.67|914.01|902.72|913.37|902.08|23
1739036790000|2025-02-08 17:46:30|913.97|902.68|913.58|902.29|913.97|902.68|913.57|902.28|23
1739036800000|2025-02-08 17:46:40|913.64|902.35|913.35|902.06|913.64|902.35|913.31|902.02|23
1739036810000|2025-02-08 17:46:50|913.4|902.11|914.26|902.97|914.26|902.97|913.4|902.11|26
1739036820000|2025-02-08 17:47:00|914.27|902.98|915.01|903.72|915.02|903.73|914.27|902.98|27
1739036830000|2025-02-08 17:47:10|915.27|903.98|914.52|903.23|915.28|903.99|914.21|902.92|29
1739036840000|2025-02-08 17:47:20|914.5|903.21|915.15|903.86|915.2|903.91|914.39|903.1|35
1739036850000|2025-02-08 17:47:30|915.3|904.01|915.38|904.09|915.43|904.14|915.3|904.01|22
1739036860000|2025-02-08 17:47:40|915.29|904|915.38|904.09|915.41|904.12|915.29|904|17
1739036870000|2025-02-08 17:47:50|915.37|904.08|915.14|903.85|915.37|904.08|915.14|903.85|18
1739036880000|2025-02-08 17:48:00|915.13|903.84|915.19|903.9|915.19|903.9|915.06|903.77|15
1739036890000|2025-02-08 17:48:10|915.21|903.92|915.52|904.23|915.75|904.46|915.21|903.92|29
1739036900000|2025-02-08 17:48:20|915.53|904.24|915.02|903.73|915.58|904.29|915.01|903.72|22
1739036910000|2025-02-08 17:48:30|915.09|903.8|915.26|903.97|915.29|904|915.09|903.8|14
1739036930000|2025-02-08 17:48:50|915.14|903.85|914.6|903.31|915.14|903.85|914.59|903.3|14
1739036940000|2025-02-08 17:49:00|914.61|903.32|914.99|903.7|915.06|903.77|914.61|903.32|20
1739036950000|2025-02-08 17:49:10|914.98|903.69|914.95|903.66|915.05|903.76|914.66|903.37|22
1739036960000|2025-02-08 17:49:20|914.94|903.65|914.6|903.31|915|903.71|914.59|903.3|21
1739036970000|2025-02-08 17:49:30|914.61|903.32|914.48|903.19|914.84|903.55|914.48|903.19|24
1739036980000|2025-02-08 17:49:40|914.46|903.17|914.27|902.98|914.46|903.17|914.1|902.81|17
1739036990000|2025-02-08 17:49:50|914.09|902.8|913.83|902.54|914.19|902.9|913.78|902.49|23
1739037000000|2025-02-08 17:50:00|913.84|902.55|913.68|902.39|913.84|902.55|913.57|902.28|24
1739037010000|2025-02-08 17:50:10|913.69|902.4|913.74|902.45|914|902.71|913.62|902.33|21
1739037020000|2025-02-08 17:50:20|913.75|902.46|913.76|902.47|913.92|902.63|913.73|902.44|18
1739037030000|2025-02-08 17:50:30|913.77|902.48|914.27|902.98|914.45|903.16|913.74|902.45|22
1739037040000|2025-02-08 17:50:40|914.37|903.08|915.34|904.05|915.34|904.05|914.37|903.08|25
1739037050000|2025-02-08 17:50:50|915.33|904.04|915.56|904.27|915.57|904.28|915.33|904.04|19
1739037060000|2025-02-08 17:51:00|915.57|904.28|915.68|904.39|915.7|904.41|915.51|904.22|24
1739037070000|2025-02-08 17:51:10|915.67|904.38|915.78|904.49|915.8|904.51|915.54|904.25|25
1739037080000|2025-02-08 17:51:20|915.77|904.48|915.93|904.64|915.96|904.67|915.59|904.3|21
1739037090000|2025-02-08 17:51:30|915.94|904.65|915.86|904.57|915.99|904.7|915.75|904.46|31
1739037100000|2025-02-08 17:51:40|915.85|904.56|915.16|903.87|916.01|904.72|914.85|903.56|32
1739037110000|2025-02-08 17:51:50|915.34|904.05|915.57|904.28|915.59|904.3|915.34|904.05|9
1739037120000|2025-02-08 17:52:00|915.49|904.2|915.74|904.45|915.76|904.47|915.4|904.11|13
1739037130000|2025-02-08 17:52:10|915.75|904.46|915.94|904.65|915.95|904.66|915.69|904.4|18
1739037140000|2025-02-08 17:52:20|915.93|904.64|915.73|904.44|915.93|904.64|915.73|904.44|26
1739037150000|2025-02-08 17:52:30|915.42|904.13|915.56|904.27|915.6|904.31|915.34|904.05|18
1739037160000|2025-02-08 17:52:40|915.55|904.26|916.01|904.72|916.04|904.75|915.48|904.19|18
1739037170000|2025-02-08 17:52:50|915.99|904.7|915.81|904.52|916.03|904.74|915.81|904.52|24
1739037180000|2025-02-08 17:53:00|915.82|904.53|915.98|904.69|916.06|904.77|915.74|904.45|27
1739037190000|2025-02-08 17:53:10|915.95|904.66|916.19|904.9|916.53|905.24|915.95|904.66|30
1739037200000|2025-02-08 17:53:20|916.39|905.1|916.25|904.96|916.52|905.23|916.25|904.96|29
1739037210000|2025-02-08 17:53:30|916.23|904.94|916.42|905.13|916.44|905.15|916.14|904.85|22
1739037220000|2025-02-08 17:53:40|916.41|905.12|916.46|905.17|916.46|905.17|916.41|905.12|10
1739037230000|2025-02-08 17:53:50|916.36|905.07|916.54|905.25|916.72|905.43|916.35|905.06|25
1739037240000|2025-02-08 17:54:00|916.55|905.26|918.04|906.75|918.08|906.79|916.53|905.24|29
1739037250000|2025-02-08 17:54:10|918.03|906.74|917.57|906.28|918.44|907.15|917.56|906.27|34
1739037260000|2025-02-08 17:54:20|917.87|906.58|916.54|905.25|917.87|906.58|916.3|905.01|29
1739037270000|2025-02-08 17:54:30|916.53|905.24|916.76|905.47|916.95|905.66|916.49|905.2|28
1739037280000|2025-02-08 17:54:40|916.73|905.44|916.54|905.25|916.73|905.44|916.48|905.19|22
1739037290000|2025-02-08 17:54:50|916.53|905.24|916.32|905.03|916.53|905.24|916.31|905.02|18
1739037300000|2025-02-08 17:55:00|916.45|905.16|916.27|904.98|916.45|905.16|916.25|904.96|16
1739037320000|2025-02-08 17:55:20|915.85|904.56|916.09|904.8|916.09|904.8|915.84|904.55|11
1739037330000|2025-02-08 17:55:30|916.1|904.81|917.85|906.56|918.12|906.83|916.1|904.81|22
1739037340000|2025-02-08 17:55:40|917.86|906.57|918.68|907.39|918.87|907.58|917.86|906.57|27
1739037350000|2025-02-08 17:55:50|918.67|907.38|917.28|905.99|918.67|907.38|917.27|905.98|26
1739037360000|2025-02-08 17:56:00|917.29|906|916.05|904.76|917.29|906|916.05|904.76|26
1739037370000|2025-02-08 17:56:10|916.03|904.74|916.07|904.78|916.24|904.95|916.02|904.73|21
1739037380000|2025-02-08 17:56:20|916.04|904.75|915.14|903.85|916.04|904.75|915.04|903.75|34
1739037390000|2025-02-08 17:56:30|915.15|903.86|915.38|904.09|915.49|904.2|915.15|903.86|23
1739037400000|2025-02-08 17:56:40|915.37|904.08|915.52|904.23|915.65|904.36|915.3|904.01|27
1739037410000|2025-02-08 17:56:50|915.32|904.03|915.15|903.86|915.51|904.22|915.15|903.86|18
1739037420000|2025-02-08 17:57:00|915.16|903.87|914.86|903.57|915.17|903.88|914.8|903.51|23
1739037430000|2025-02-08 17:57:10|914.87|903.58|914.82|903.53|914.9|903.61|914.46|903.17|23
1739037440000|2025-02-08 17:57:20|914.81|903.52|914.84|903.55|915.15|903.86|914.7|903.41|25
1739037450000|2025-02-08 17:57:30|914.83|903.54|915.21|903.92|915.24|903.95|914.83|903.54|21
1739037460000|2025-02-08 17:57:40|915.22|903.93|915.57|904.28|915.58|904.29|915.22|903.93|23
1739037470000|2025-02-08 17:57:50|915.56|904.27|915.56|904.27|915.59|904.3|915.43|904.14|19
1739037480000|2025-02-08 17:58:00|915.57|904.28|915.88|904.59|916.11|904.82|915.57|904.28|19
1739037490000|2025-02-08 17:58:10|915.89|904.6|915.59|904.3|916.03|904.74|915.59|904.3|24
1739037500000|2025-02-08 17:58:20|915.57|904.28|915.32|904.03|915.57|904.28|915.32|904.03|7
1739037520000|2025-02-08 17:58:40|915.55|904.26|915.71|904.42|915.74|904.45|915.55|904.26|15
1739037530000|2025-02-08 17:58:50|915.74|904.45|916.17|904.88|916.17|904.88|915.74|904.45|23
1739037540000|2025-02-08 17:59:00|916.18|904.89|916.44|905.15|916.44|905.15|916.13|904.84|20
1739037550000|2025-02-08 17:59:10|916.43|905.14|916.35|905.06|916.43|905.14|916.22|904.93|28
1739037560000|2025-02-08 17:59:20|916.34|905.05|916.37|905.08|916.44|905.15|916.22|904.93|16
1739037570000|2025-02-08 17:59:30|916.38|905.09|916.29|905|916.38|905.09|916.29|905|10
1739037580000|2025-02-08 17:59:40|916.28|904.99|916.23|904.94|916.44|905.15|916.16|904.87|23
1739037590000|2025-02-08 17:59:50|916.22|904.93|916.3|905.01|916.3|905.01|916.22|904.93|15
1739037600000|2025-02-08 18:00:00|916.54|905.25|915.05|903.76|916.66|905.37|915.05|903.76|34
1739037610000|2025-02-08 18:00:10|914.9|903.61|915|903.71|915.09|903.8|914.76|903.47|20
1739037620000|2025-02-08 18:00:20|914.99|903.7|914.36|903.07|914.99|903.7|914.36|903.07|23
1739037630000|2025-02-08 18:00:30|914.34|903.05|913.83|902.54|914.34|903.05|913.83|902.54|25
1739037640000|2025-02-08 18:00:40|913.85|902.56|914.87|903.58|914.89|903.6|913.85|902.56|21
1739037650000|2025-02-08 18:00:50|914.98|903.69|915.18|903.89|915.28|903.99|914.98|903.69|24
1739037660000|2025-02-08 18:01:00|915.19|903.9|915.49|904.2|915.55|904.26|915.17|903.88|22
1739037670000|2025-02-08 18:01:10|915.5|904.21|916.22|904.93|916.25|904.96|915.46|904.17|22
1739037680000|2025-02-08 18:01:20|916.23|904.94|917.15|905.86|917.15|905.86|916.22|904.93|29
1739037690000|2025-02-08 18:01:30|917.13|905.84|917.2|905.91|917.2|905.91|917.04|905.75|20
1739037710000|2025-02-08 18:01:50|918.99|907.7|919.31|908.02|919.35|908.06|918.93|907.64|15
1739037720000|2025-02-08 18:02:00|919.3|908.01|918.15|906.86|919.3|908.01|917.87|906.58|33
1739037730000|2025-02-08 18:02:10|918.14|906.85|917.4|906.11|918.15|906.86|917.4|906.11|25
1739037740000|2025-02-08 18:02:20|917.39|906.1|917.73|906.44|917.84|906.55|917.38|906.09|22
1739037750000|2025-02-08 18:02:30|917.7|906.41|916.8|905.51|917.7|906.41|916.36|905.07|27
1739037760000|2025-02-08 18:02:40|916.81|905.52|917.03|905.74|917.07|905.78|916.79|905.5|17
1739037770000|2025-02-08 18:02:50|917.02|905.73|917.09|905.8|917.1|905.81|916.94|905.65|18
1739037780000|2025-02-08 18:03:00|917.06|905.77|916.94|905.65|917.06|905.77|916.94|905.65|19
1739037790000|2025-02-08 18:03:10|916.95|905.66|916.88|905.59|916.99|905.7|916.88|905.59|21
1739037800000|2025-02-08 18:03:20|916.87|905.58|916.52|905.23|917.03|905.74|916.51|905.22|30
1739037810000|2025-02-08 18:03:30|916.53|905.24|916.78|905.49|916.8|905.51|916.53|905.24|22
1739037820000|2025-02-08 18:03:40|916.8|905.51|917.37|906.08|917.38|906.09|916.8|905.51|21
1739037830000|2025-02-08 18:03:50|917.38|906.09|917.53|906.24|917.56|906.27|917.16|905.87|25
1739037840000|2025-02-08 18:04:00|917.51|906.22|917.66|906.37|917.68|906.39|917.5|906.21|18
1739037850000|2025-02-08 18:04:10|917.65|906.36|916.92|905.63|917.65|906.36|916.92|905.63|17
1739037860000|2025-02-08 18:04:20|916.93|905.64|916.99|905.7|917.14|905.85|916.93|905.64|19
1739037870000|2025-02-08 18:04:30|917|905.71|917.1|905.81|917.14|905.85|916.99|905.7|17
1739037880000|2025-02-08 18:04:40|917.09|905.8|917.22|905.93|917.22|905.93|917.04|905.75|22
1739037890000|2025-02-08 18:04:50|917.21|905.92|917.04|905.75|917.21|905.92|917.04|905.75|14
1739037910000|2025-02-08 18:05:10|917.1|905.81|917.26|905.97|917.4|906.11|917.1|905.81|13
1739037920000|2025-02-08 18:05:20|917.27|905.98|917.04|905.75|917.27|905.98|917.04|905.75|21
1739037930000|2025-02-08 18:05:30|916.99|905.7|915.73|904.44|916.99|905.7|915.64|904.35|25
1739037940000|2025-02-08 18:05:40|915.72|904.43|915.85|904.56|915.87|904.58|915.6|904.31|23
1739037950000|2025-02-08 18:05:50|915.83|904.54|915.61|904.32|915.83|904.54|915.52|904.23|26
1739037960000|2025-02-08 18:06:00|915.62|904.33|915.66|904.37|915.85|904.56|915.62|904.33|17
1739037970000|2025-02-08 18:06:10|916|904.71|915.84|904.55|916.15|904.86|915.83|904.54|25
1739037980000|2025-02-08 18:06:20|915.82|904.53|915.47|904.18|915.99|904.7|915.47|904.18|20
1739037990000|2025-02-08 18:06:30|915.46|904.17|914.99|903.7|915.46|904.17|914.99|903.7|29
1739038000000|2025-02-08 18:06:40|915|903.71|915.16|903.87|915.4|904.11|915|903.71|28
1739038010000|2025-02-08 18:06:50|915.17|903.88|915.28|903.99|915.31|904.02|915.17|903.88|16
1739038020000|2025-02-08 18:07:00|915.27|903.98|915.65|904.36|915.65|904.36|915.27|903.98|19
1739038030000|2025-02-08 18:07:10|915.67|904.38|916.85|905.56|916.85|905.56|915.67|904.38|27
1739038040000|2025-02-08 18:07:20|916.86|905.57|916.02|904.73|916.88|905.59|916.02|904.73|28
1739038050000|2025-02-08 18:07:30|916.01|904.72|916.15|904.86|916.19|904.9|915.98|904.69|19
1739038060000|2025-02-08 18:07:40|916.16|904.87|915.95|904.66|916.16|904.87|915.95|904.66|20
1739038070000|2025-02-08 18:07:50|915.93|904.64|915.61|904.32|915.93|904.64|915.52|904.23|17
1739038080000|2025-02-08 18:08:00|915.62|904.33|915.79|904.5|915.79|904.5|915.57|904.28|17
1739038100000|2025-02-08 18:08:20|915.73|904.44|915.85|904.56|915.95|904.66|915.72|904.43|19
1739038110000|2025-02-08 18:08:30|915.86|904.57|915.73|904.44|915.86|904.57|915.73|904.44|13
1739038120000|2025-02-08 18:08:40|915.5|904.21|915.05|903.76|915.5|904.21|915.01|903.72|24
1739038130000|2025-02-08 18:08:50|915.18|903.89|915.08|903.79|915.18|903.89|915.07|903.78|17
1739038140000|2025-02-08 18:09:00|915.09|903.8|915.53|904.24|915.7|904.41|915.09|903.8|31
1739038150000|2025-02-08 18:09:10|915.52|904.23|915.68|904.39|915.72|904.43|915.52|904.23|16
1739038160000|2025-02-08 18:09:20|915.66|904.37|915.67|904.38|915.82|904.53|915.56|904.27|20
1739038170000|2025-02-08 18:09:30|915.66|904.37|915.62|904.33|915.66|904.37|915.52|904.23|17
1739038180000|2025-02-08 18:09:40|915.64|904.35|915.22|903.93|915.73|904.44|915.22|903.93|26
1739038190000|2025-02-08 18:09:50|915.21|903.92|914.54|903.25|915.21|903.92|914.54|903.25|16
1739038200000|2025-02-08 18:10:00|914.52|903.23|914.72|903.43|914.72|903.43|914.36|903.07|28
1739038210000|2025-02-08 18:10:10|914.73|903.44|914.83|903.54|914.83|903.54|914.73|903.44|13
1739038220000|2025-02-08 18:10:20|914.91|903.62|914.91|903.62|915.03|903.74|914.9|903.61|20
1739038230000|2025-02-08 18:10:30|914.88|903.59|914.92|903.63|914.93|903.64|914.7|903.41|17
1739038240000|2025-02-08 18:10:40|914.94|903.65|915.05|903.76|915.12|903.83|914.91|903.62|17
1739038250000|2025-02-08 18:10:50|915.06|903.77|914.81|903.52|915.06|903.77|914.81|903.52|18
1739038260000|2025-02-08 18:11:00|914.79|903.5|914.75|903.46|914.79|903.5|914.62|903.33|19
1739038270000|2025-02-08 18:11:10|914.71|903.42|914.5|903.21|914.72|903.43|914.5|903.21|21
1739038280000|2025-02-08 18:11:20|914.49|903.2|914.49|903.2|914.49|903.2|914.49|903.2|1
1739038300000|2025-02-08 18:11:40|914.3|903.01|914.29|903|914.31|903.02|914.26|902.97|8
1739038310000|2025-02-08 18:11:50|914.31|903.02|914.04|902.75|914.31|903.02|914.02|902.73|9
1739038320000|2025-02-08 18:12:00|914.05|902.76|914.17|902.88|914.19|902.9|914.05|902.76|15
1739038330000|2025-02-08 18:12:10|914.18|902.89|914.51|903.22|914.51|903.22|914.18|902.89|16
1739038340000|2025-02-08 18:12:20|914.54|903.25|915.3|904.01|915.31|904.02|914.54|903.25|17
1739038350000|2025-02-08 18:12:30|915.29|904|914.46|903.17|915.29|904|914.46|903.17|34
1739038360000|2025-02-08 18:12:40|914.45|903.16|914.24|902.95|914.45|903.16|914.24|902.95|9
1739038370000|2025-02-08 18:12:50|914.22|902.93|914.16|902.87|914.34|903.05|914.15|902.86|23
1739038380000|2025-02-08 18:13:00|914.15|902.86|914.26|902.97|914.29|903|914.14|902.85|11
1739038390000|2025-02-08 18:13:10|914.25|902.96|914.33|903.04|914.39|903.1|914.15|902.86|16
1739038400000|2025-02-08 18:13:20|914.32|903.03|914.57|903.28|914.64|903.35|914.31|903.02|22
1739038410000|2025-02-08 18:13:30|914.56|903.27|914.47|903.18|914.56|903.27|914.34|903.05|25
1739038420000|2025-02-08 18:13:40|914.48|903.19|914.27|902.98|914.48|903.19|914.27|902.98|26
1739038430000|2025-02-08 18:13:50|914.26|902.97|913.04|901.75|914.26|902.97|912.9|901.61|25
1739038440000|2025-02-08 18:14:00|913.02|901.73|912.98|901.69|913.15|901.86|912.97|901.68|18
1739038450000|2025-02-08 18:14:10|912.99|901.7|913.08|901.79|913.1|901.81|912.92|901.63|18
1739038460000|2025-02-08 18:14:20|913.12|901.83|913.12|901.83|913.12|901.83|912.92|901.63|23
1739038470000|2025-02-08 18:14:30|913.13|901.84|913.19|901.9|913.19|901.9|913.08|901.79|14
1739038490000|2025-02-08 18:14:50|913.62|902.33|913.65|902.36|913.65|902.36|913.62|902.33|7
1739038500000|2025-02-08 18:15:00|913.79|902.5|914.11|902.82|914.11|902.82|913.79|902.5|26
1739038510000|2025-02-08 18:15:10|914.12|902.83|914.14|902.85|914.33|903.04|914.12|902.83|30
1739038520000|2025-02-08 18:15:20|914.12|902.83|913.57|902.28|914.12|902.83|913.3|902.01|29
1739038530000|2025-02-08 18:15:30|913.58|902.29|913.95|902.66|914|902.71|913.56|902.27|23
1739038540000|2025-02-08 18:15:40|913.9|902.61|913.94|902.65|914.13|902.84|913.9|902.61|25
1739038550000|2025-02-08 18:15:50|913.92|902.63|913.7|902.41|913.92|902.63|913.7|902.41|28
1739038560000|2025-02-08 18:16:00|913.69|902.4|913.48|902.19|913.69|902.4|913.12|901.83|25
1739038570000|2025-02-08 18:16:10|913.46|902.17|913.59|902.3|913.65|902.36|913.43|902.14|23
1739038580000|2025-02-08 18:16:20|913.6|902.31|913.65|902.36|913.68|902.39|913.57|902.28|15
1739038590000|2025-02-08 18:16:30|913.63|902.34|912.82|901.53|913.63|902.34|912.82|901.53|24
1739038600000|2025-02-08 18:16:40|913.01|901.72|913.36|902.07|913.39|902.1|913|901.71|20
1739038610000|2025-02-08 18:16:50|913.34|902.05|913.2|901.91|913.34|902.05|913.06|901.77|27
1739038620000|2025-02-08 18:17:00|913.18|901.89|911.94|900.65|913.19|901.9|911.92|900.63|24
1739038630000|2025-02-08 18:17:10|911.92|900.63|912.19|900.9|912.19|900.9|911.89|900.6|22
1739038640000|2025-02-08 18:17:20|912.17|900.88|912.02|900.73|912.3|901.01|912.02|900.73|31
1739038650000|2025-02-08 18:17:30|912|900.71|910.98|899.69|912|900.71|910.95|899.66|23
1739038660000|2025-02-08 18:17:40|910.99|899.7|911.44|900.15|911.44|900.15|910.99|899.7|18
1739038670000|2025-02-08 18:17:50|911.43|900.14|911.23|899.94|911.43|900.14|911.23|899.94|12
1739038690000|2025-02-08 18:18:10|910.69|899.4|910.75|899.46|910.81|899.52|910.67|899.38|13
1739038700000|2025-02-08 18:18:20|910.76|899.47|911.11|899.82|911.11|899.82|910.76|899.47|16
1739038710000|2025-02-08 18:18:30|911.14|899.85|911.3|900.01|911.32|900.03|911.14|899.85|14
1739038720000|2025-02-08 18:18:40|911.31|900.02|911.08|899.79|911.36|900.07|911.08|899.79|22
1739038730000|2025-02-08 18:18:50|911.02|899.73|910.55|899.26|911.02|899.73|910.44|899.15|23
1739038740000|2025-02-08 18:19:00|910.56|899.27|910.96|899.67|910.96|899.67|910.56|899.27|16
1739038750000|2025-02-08 18:19:10|911.07|899.78|911.68|900.39|911.68|900.39|911|899.71|17
1739038760000|2025-02-08 18:19:20|911.69|900.4|911.66|900.37|911.88|900.59|911.66|900.37|23
1739038770000|2025-02-08 18:19:30|911.67|900.38|911.57|900.28|911.67|900.38|911.44|900.15|16
1739038780000|2025-02-08 18:19:40|911.58|900.29|911.77|900.48|911.77|900.48|911.54|900.25|11
1739038790000|2025-02-08 18:19:50|911.83|900.54|911.52|900.23|911.93|900.64|911.45|900.16|20
1739038800000|2025-02-08 18:20:00|911.51|900.22|911.75|900.46|911.75|900.46|911.49|900.2|17
1739038810000|2025-02-08 18:20:10|911.76|900.47|912.06|900.77|912.13|900.84|911.76|900.47|22
1739038820000|2025-02-08 18:20:20|912.05|900.76|912.14|900.85|912.15|900.86|912.05|900.76|11
1739038830000|2025-02-08 18:20:30|912.11|900.82|912.24|900.95|912.25|900.96|912.09|900.8|20
1739038840000|2025-02-08 18:20:40|912.25|900.96|912.52|901.23|912.6|901.31|912.18|900.89|22
1739038850000|2025-02-08 18:20:50|912.55|901.26|912.58|901.29|913.05|901.76|912.55|901.26|24
1739038860000|2025-02-08 18:21:00|912.57|901.28|912.8|901.51|912.95|901.66|912.56|901.27|25
1739038870000|2025-02-08 18:21:10|912.79|901.5|912.79|901.5|912.8|901.51|912.76|901.47|7
1739038880000|2025-02-08 18:21:20|912.34|901.05|912.63|901.34|912.63|901.34|912.34|901.05|7
1739038890000|2025-02-08 18:21:30|912.64|901.35|913.11|901.82|913.13|901.84|912.64|901.35|16
1739038900000|2025-02-08 18:21:40|913.09|901.8|913.09|901.8|913.17|901.88|913.09|901.8|16
1739038910000|2025-02-08 18:21:50|913.06|901.77|912.87|901.58|913.06|901.77|912.84|901.55|17
1739038920000|2025-02-08 18:22:00|912.98|901.69|912.84|901.55|912.98|901.69|912.77|901.48|22
1739038930000|2025-02-08 18:22:10|912.83|901.54|913.5|902.21|913.51|902.22|912.73|901.44|17
1739038940000|2025-02-08 18:22:20|913.53|902.24|913.99|902.7|913.99|902.7|913.53|902.24|20
1739038950000|2025-02-08 18:22:30|914|902.71|913.94|902.65|914|902.71|913.86|902.57|16
1739038960000|2025-02-08 18:22:40|913.93|902.64|914.04|902.75|914.04|902.75|913.92|902.63|16
1739038970000|2025-02-08 18:22:50|914.05|902.76|914.12|902.83|914.12|902.83|914.05|902.76|11
1739038980000|2025-02-08 18:23:00|914.19|902.9|914.23|902.94|914.28|902.99|914.18|902.89|16
1739038990000|2025-02-08 18:23:10|914.24|902.95|914.5|903.21|914.51|903.22|914.24|902.95|16
1739039000000|2025-02-08 18:23:20|914.51|903.22|914.53|903.24|914.53|903.24|914.5|903.21|11
1739039010000|2025-02-08 18:23:30|914.54|903.25|914.66|903.37|914.66|903.37|914.54|903.25|10
1739039020000|2025-02-08 18:23:40|914.67|903.38|914.71|903.42|914.81|903.52|914.67|903.38|17
1739039030000|2025-02-08 18:23:50|914.7|903.41|914.66|903.37|914.7|903.41|914.66|903.37|9
1739039040000|2025-02-08 18:24:00|914.65|903.36|914.35|903.06|914.65|903.36|914.34|903.05|14
1739039050000|2025-02-08 18:24:10|914.34|903.05|914.5|903.21|914.5|903.21|914.29|903|17
1739039060000|2025-02-08 18:24:20|914.49|903.2|914.49|903.2|914.5|903.21|914.48|903.19|14
1739039080000|2025-02-08 18:24:40|914.45|903.16|914.56|903.27|914.6|903.31|914.44|903.15|13
1739039090000|2025-02-08 18:24:50|914.54|903.25|914.64|903.35|914.64|903.35|914.53|903.24|9
1739039100000|2025-02-08 18:25:00|914.65|903.36|914.99|903.7|915|903.71|914.64|903.35|9
1739039110000|2025-02-08 18:25:10|915.04|903.75|915.84|904.55|915.85|904.56|915.04|903.75|21
1739039120000|2025-02-08 18:25:20|915.76|904.47|915.71|904.42|915.76|904.47|915.6|904.31|22
1739039130000|2025-02-08 18:25:30|915.72|904.43|915.72|904.43|915.72|904.43|915.6|904.31|20
1739039140000|2025-02-08 18:25:40|915.71|904.42|915.72|904.43|915.78|904.49|915.7|904.41|15
1739039150000|2025-02-08 18:25:50|915.73|904.44|915.83|904.54|915.91|904.62|915.73|904.44|17
1739039160000|2025-02-08 18:26:00|915.84|904.55|915.92|904.63|915.93|904.64|915.77|904.48|18
1739039170000|2025-02-08 18:26:10|915.89|904.6|915.84|904.55|915.93|904.64|915.84|904.55|12
1739039180000|2025-02-08 18:26:20|915.88|904.59|915.88|904.59|915.92|904.63|915.85|904.56|13
1739039190000|2025-02-08 18:26:30|915.89|904.6|915.98|904.69|915.98|904.69|915.88|904.59|13
1739039200000|2025-02-08 18:26:40|916|904.71|916.23|904.94|916.34|905.05|916|904.71|16
1739039210000|2025-02-08 18:26:50|916.25|904.96|916.39|905.1|916.39|905.1|916.25|904.96|14
1739039220000|2025-02-08 18:27:00|916.4|905.11|917.07|905.78|917.07|905.78|916.4|905.11|27
1739039230000|2025-02-08 18:27:10|917.06|905.77|917.78|906.49|917.84|906.55|917.06|905.77|23
1739039240000|2025-02-08 18:27:20|917.77|906.48|918.06|906.77|918.06|906.77|917.7|906.41|21
1739039250000|2025-02-08 18:27:30|918.08|906.79|918.64|907.35|918.69|907.4|918.08|906.79|23
1739039260000|2025-02-08 18:27:40|918.72|907.43|918.91|907.62|918.91|907.62|918.72|907.43|16
1739039280000|2025-02-08 18:28:00|918.78|907.49|918.86|907.57|918.86|907.57|918.78|907.49|8
1739039290000|2025-02-08 18:28:10|918.87|907.58|919.7|908.41|919.76|908.47|918.87|907.58|20
1739039300000|2025-02-08 18:28:20|919.71|908.42|919.51|908.22|919.71|908.42|919.47|908.18|19
1739039310000|2025-02-08 18:28:30|919.45|908.16|919.7|908.41|919.75|908.46|919.45|908.16|25
1739039320000|2025-02-08 18:28:40|919.69|908.4|919.86|908.57|920.01|908.72|919.69|908.4|26
1739039330000|2025-02-08 18:28:50|919.84|908.55|920.13|908.84|920.13|908.84|919.84|908.55|21
1739039340000|2025-02-08 18:29:00|920.2|908.91|920.89|909.6|920.91|909.62|920.2|908.91|26
1739039350000|2025-02-08 18:29:10|920.88|909.59|920.62|909.33|920.88|909.59|920.5|909.21|21
1739039360000|2025-02-08 18:29:20|920.61|909.32|920.21|908.92|920.61|909.32|920.18|908.89|18
1739039370000|2025-02-08 18:29:30|920.22|908.93|920.24|908.95|920.33|909.04|920.22|908.93|16
1739039380000|2025-02-08 18:29:40|920.23|908.94|920.18|908.89|920.23|908.94|920.06|908.77|16
1739039390000|2025-02-08 18:29:50|920.17|908.88|920.06|908.77|920.17|908.88|919.88|908.59|18
1739039400000|2025-02-08 18:30:00|920.07|908.78|920.9|909.61|920.9|909.61|920.07|908.78|19
1739039410000|2025-02-08 18:30:10|920.91|909.62|922.49|911.2|922.51|911.22|920.91|909.62|31
1739039420000|2025-02-08 18:30:20|922.47|911.18|922.59|911.3|922.64|911.35|922.41|911.12|20
1739039430000|2025-02-08 18:30:30|922.6|911.31|922.84|911.55|922.88|911.59|922.6|911.31|20
1739039440000|2025-02-08 18:30:40|922.79|911.5|922.37|911.08|922.84|911.55|922.37|911.08|21
1739039450000|2025-02-08 18:30:50|922.22|910.93|921.98|910.69|922.22|910.93|921.85|910.56|30
1739039460000|2025-02-08 18:31:00|921.97|910.68|921.8|910.51|921.97|910.68|921.69|910.4|10
1739039480000|2025-02-08 18:31:20|921.61|910.32|921.68|910.39|921.76|910.47|921.61|910.32|7
1739039490000|2025-02-08 18:31:30|921.67|910.38|921.23|909.94|921.67|910.38|921.21|909.92|20
1739039500000|2025-02-08 18:31:40|921.26|909.97|921.03|909.74|921.26|909.97|921.03|909.74|12
1739039510000|2025-02-08 18:31:50|921.02|909.73|921.07|909.78|921.1|909.81|921.01|909.72|14
1739039520000|2025-02-08 18:32:00|921.06|909.77|920.43|909.14|921.07|909.78|920.42|909.13|27
1739039530000|2025-02-08 18:32:10|920.42|909.13|918.01|906.72|920.42|909.13|917.55|906.26|23
1739039540000|2025-02-08 18:32:20|918.02|906.73|918.18|906.89|918.25|906.96|918.02|906.73|23
1739039550000|2025-02-08 18:32:30|918.21|906.92|918.5|907.21|918.61|907.32|918.21|906.92|19
1739039560000|2025-02-08 18:32:40|918.51|907.22|918.2|906.91|918.51|907.22|917.97|906.68|19
1739039570000|2025-02-08 18:32:50|918.21|906.92|917.67|906.38|918.23|906.94|917.67|906.38|23
1739039580000|2025-02-08 18:33:00|917.05|905.76|917.26|905.97|917.3|906.01|916.88|905.59|26
1739039590000|2025-02-08 18:33:10|917.25|905.96|917.41|906.12|917.42|906.13|917.25|905.96|18
1739039600000|2025-02-08 18:33:20|917.42|906.13|916.91|905.62|917.43|906.14|916.82|905.53|17
1739039610000|2025-02-08 18:33:30|916.9|905.61|916.59|905.3|916.9|905.61|916.59|905.3|18
1739039620000|2025-02-08 18:33:40|916.58|905.29|916.3|905.01|916.65|905.36|916.28|904.99|17
1739039630000|2025-02-08 18:33:50|916.31|905.02|916.46|905.17|916.47|905.18|916.31|905.02|17
1739039640000|2025-02-08 18:34:00|916.47|905.18|913.95|902.66|916.52|905.23|913.93|902.64|14
1739039650000|2025-02-08 18:34:10|913.89|902.6|912.83|901.54|913.89|902.6|912.82|901.53|16
1739039670000|2025-02-08 18:34:30|912.74|901.45|912.27|900.98|912.75|901.46|911.9|900.61|10
1739039680000|2025-02-08 18:34:40|912.17|900.88|913.03|901.74|913.03|901.74|912.17|900.88|20
1739039690000|2025-02-08 18:34:50|913.05|901.76|913.16|901.87|913.18|901.89|912.98|901.69|20
1739039700000|2025-02-08 18:35:00|913.18|901.89|913.3|902.01|913.3|902.01|913.17|901.88|15
1739039710000|2025-02-08 18:35:10|913.31|902.02|913.63|902.34|913.68|902.39|913.28|901.99|12
1739039720000|2025-02-08 18:35:20|913.62|902.33|913.02|901.73|913.62|902.33|913.02|901.73|26
1739039730000|2025-02-08 18:35:30|913.01|901.72|913.02|901.73|913.03|901.74|912.93|901.64|18
1739039740000|2025-02-08 18:35:40|912.99|901.7|912.98|901.69|913.13|901.84|912.84|901.55|10
1739039750000|2025-02-08 18:35:50|913.08|901.79|913.89|902.6|913.9|902.61|913|901.71|24
1739039760000|2025-02-08 18:36:00|914.03|902.74|914.03|902.74|914.06|902.77|913.97|902.68|12
1739039770000|2025-02-08 18:36:10|914.02|902.73|914.08|902.79|914.1|902.81|914|902.71|15
1739039780000|2025-02-08 18:36:20|914.07|902.78|914.07|902.78|914.07|902.78|914.04|902.75|9
1739039790000|2025-02-08 18:36:30|914.43|903.14|914.3|903.01|914.43|903.14|914.2|902.91|23
1739039800000|2025-02-08 18:36:40|914.29|903|914.85|903.56|914.86|903.57|914.29|903|9
1739039810000|2025-02-08 18:36:50|914.86|903.57|915.44|904.15|915.45|904.16|914.84|903.55|14
1739039820000|2025-02-08 18:37:00|915.43|904.14|916.33|905.04|916.33|905.04|915.33|904.04|19
1739039830000|2025-02-08 18:37:10|916.3|905.01|916.12|904.83|916.3|905.01|915.97|904.68|32
1739039840000|2025-02-08 18:37:20|916.13|904.84|916.61|905.32|916.62|905.33|916.13|904.84|25
1739039850000|2025-02-08 18:37:30|916.6|905.31|916.5|905.21|916.61|905.32|916.5|905.21|10
1739039870000|2025-02-08 18:37:50|916.46|905.17|916.86|905.57|916.94|905.65|916.41|905.12|13
1739039890000|2025-02-08 18:38:10|916.85|905.56|916.79|905.5|916.85|905.56|916.79|905.5|7
1739039900000|2025-02-08 18:38:20|916.78|905.49|916.5|905.21|916.78|905.49|916.5|905.21|7
1739039910000|2025-02-08 18:38:30|916.49|905.2|916.35|905.06|916.49|905.2|916.23|904.94|18
1739039920000|2025-02-08 18:38:40|916.05|904.76|916.21|904.92|916.21|904.92|916.05|904.76|2
1739039930000|2025-02-08 18:38:50|916.2|904.91|916.13|904.84|916.2|904.91|916.13|904.84|7
1739039940000|2025-02-08 18:39:00|916.12|904.83|915.94|904.65|916.12|904.83|915.68|904.39|11
1739039950000|2025-02-08 18:39:10|915.8|904.51|916.2|904.91|916.37|905.08|915.8|904.51|18
1739039960000|2025-02-08 18:39:20|916.19|904.9|916.14|904.85|916.29|905|916.14|904.85|9
1739039970000|2025-02-08 18:39:30|916.13|904.84|915.53|904.24|916.13|904.84|915.53|904.24|25
1739039980000|2025-02-08 18:39:40|915.52|904.23|915.68|904.39|915.69|904.4|915.16|903.87|18
1739039990000|2025-02-08 18:39:50|915.67|904.38|915.16|903.87|915.67|904.38|915.16|903.87|26
1739040000000|2025-02-08 18:40:00|915.15|903.86|915.04|903.75|915.15|903.86|914.82|903.53|25
1739040010000|2025-02-08 18:40:10|915.03|903.74|915.72|904.43|915.72|904.43|915.01|903.72|15
1739040020000|2025-02-08 18:40:20|915.73|904.44|915.79|904.5|916|904.71|915.73|904.44|20
1739040030000|2025-02-08 18:40:30|915.8|904.51|916.07|904.78|916.07|904.78|915.79|904.5|11
1739040040000|2025-02-08 18:40:40|916.06|904.77|916.07|904.78|916.23|904.94|916.06|904.77|12
1739040060000|2025-02-08 18:41:00|916.22|904.93|915.99|904.7|916.22|904.93|915.99|904.7|14
1739040070000|2025-02-08 18:41:10|916.25|904.96|916.28|904.99|916.47|905.18|916.25|904.96|15
1739040080000|2025-02-08 18:41:20|916.27|904.98|916.21|904.92|916.27|904.98|916.21|904.92|7
1739040100000|2025-02-08 18:41:40|916.14|904.85|915.99|904.7|916.14|904.85|915.98|904.69|12
1739040110000|2025-02-08 18:41:50|916.09|904.8|916.6|905.31|916.62|905.33|915.99|904.7|6
1739040120000|2025-02-08 18:42:00|916.59|905.3|915.96|904.67|916.7|905.41|915.9|904.61|25
1739040130000|2025-02-08 18:42:10|915.95|904.66|915.87|904.58|915.95|904.66|915.57|904.28|18
1739040140000|2025-02-08 18:42:20|915.86|904.57|915.66|904.37|915.86|904.57|915.54|904.25|12
1739040150000|2025-02-08 18:42:30|915.65|904.36|915.4|904.11|915.71|904.42|915.4|904.11|22
1739040160000|2025-02-08 18:42:40|915.39|904.1|915.31|904.02|915.39|904.1|915.31|904.02|11
1739040170000|2025-02-08 18:42:50|915.36|904.07|915.63|904.34|915.63|904.34|915.36|904.07|14
1739040180000|2025-02-08 18:43:00|915.62|904.33|915.36|904.07|915.62|904.33|915.36|904.07|8
1739040190000|2025-02-08 18:43:10|915.43|904.14|915.66|904.37|915.75|904.46|915.39|904.1|14
1739040200000|2025-02-08 18:43:20|915.65|904.36|915.51|904.22|915.65|904.36|915.51|904.22|15
1739040210000|2025-02-08 18:43:30|915.5|904.21|915.35|904.06|915.5|904.21|915.35|904.06|16
1739040220000|2025-02-08 18:43:40|915.34|904.05|915.7|904.41|915.76|904.47|915.34|904.05|19
1739040230000|2025-02-08 18:43:50|915.93|904.64|915.73|904.44|915.93|904.64|915.73|904.44|21
1739040240000|2025-02-08 18:44:00|915.72|904.43|915.7|904.41|915.72|904.43|915.7|904.41|3
1739040260000|2025-02-08 18:44:20|915.54|904.25|915.77|904.48|915.83|904.54|915.54|904.25|8
1739040270000|2025-02-08 18:44:30|915.76|904.47|915.65|904.36|915.76|904.47|915.65|904.36|12
1739040280000|2025-02-08 18:44:40|915.64|904.35|915.59|904.3|915.64|904.35|915.58|904.29|8
1739040290000|2025-02-08 18:44:50|915.68|904.39|915.63|904.34|915.69|904.4|915.63|904.34|8
1739040300000|2025-02-08 18:45:00|915.74|904.45|915.93|904.64|916.26|904.97|915.65|904.36|24
1739040310000|2025-02-08 18:45:10|915.92|904.63|915.56|904.27|915.92|904.63|915.52|904.23|13
1739040320000|2025-02-08 18:45:20|915.55|904.26|915.39|904.1|915.55|904.26|915.39|904.1|11
1739040330000|2025-02-08 18:45:30|915.38|904.09|915.42|904.13|915.42|904.13|915.37|904.08|13
1739040340000|2025-02-08 18:45:40|915.41|904.12|915.49|904.2|915.51|904.22|915.41|904.12|15
1739040350000|2025-02-08 18:45:50|915.5|904.21|915.51|904.22|915.85|904.56|915.5|904.21|20
1739040360000|2025-02-08 18:46:00|915.52|904.23|916.25|904.96|916.28|904.99|915.51|904.22|24
1739040370000|2025-02-08 18:46:10|916.24|904.95|915.9|904.61|916.24|904.95|915.9|904.61|17
1739040380000|2025-02-08 18:46:20|915.89|904.6|915.89|904.6|915.9|904.61|915.89|904.6|9
1739040390000|2025-02-08 18:46:30|915.9|904.61|916.04|904.75|916.05|904.76|915.89|904.6|15
1739040400000|2025-02-08 18:46:40|916.03|904.74|915.65|904.36|916.03|904.74|915.65|904.36|19
1739040410000|2025-02-08 18:46:50|915.64|904.35|915.03|903.74|915.64|904.35|914.75|903.46|24
1739040420000|2025-02-08 18:47:00|915.02|903.73|914.59|903.3|915.02|903.73|914.59|903.3|20
1739040430000|2025-02-08 18:47:10|914.58|903.29|914.42|903.13|914.58|903.29|914.42|903.13|16
1739040450000|2025-02-08 18:47:30|915.8|904.51|915.23|903.94|915.8|904.51|915.03|903.74|20
1739040460000|2025-02-08 18:47:40|915.22|903.93|915.09|903.8|915.87|904.58|915.06|903.77|31
1739040470000|2025-02-08 18:47:50|915.08|903.79|914.99|903.7|915.08|903.79|914.96|903.67|13
1739040480000|2025-02-08 18:48:00|914.98|903.69|914.84|903.55|914.99|903.7|914.74|903.45|18
1739040490000|2025-02-08 18:48:10|914.83|903.54|915.32|904.03|915.42|904.13|914.73|903.44|24
1739040500000|2025-02-08 18:48:20|915.34|904.05|915.03|903.74|915.87|904.58|914.87|903.58|27
1739040510000|2025-02-08 18:48:30|915.02|903.73|914.71|903.42|915.02|903.73|914.71|903.42|23
1739040520000|2025-02-08 18:48:40|914.7|903.41|914.94|903.65|915.09|903.8|914.51|903.22|23
1739040530000|2025-02-08 18:48:50|914.93|903.64|914.63|903.34|914.93|903.64|914.63|903.34|21
1739040540000|2025-02-08 18:49:00|914.62|903.33|914.49|903.2|914.62|903.33|914.49|903.2|14
1739040550000|2025-02-08 18:49:10|914.48|903.19|914.55|903.26|914.73|903.44|914.43|903.14|21
1739040560000|2025-02-08 18:49:20|914.54|903.25|914.66|903.37|914.82|903.53|914.52|903.23|18
1739040570000|2025-02-08 18:49:30|914.65|903.36|914.49|903.2|914.65|903.36|914.49|903.2|17
1739040580000|2025-02-08 18:49:40|914.48|903.19|914.02|902.73|914.48|903.19|914.02|902.73|14
1739040590000|2025-02-08 18:49:50|914.01|902.72|914.52|903.23|914.67|903.38|913.99|902.7|21
1739040600000|2025-02-08 18:50:00|914.62|903.33|914.89|903.6|915.03|903.74|914.61|903.32|17
1739040610000|2025-02-08 18:50:10|914.88|903.59|915.28|903.99|915.32|904.03|914.84|903.55|13
1739040620000|2025-02-08 18:50:20|915.27|903.98|915.02|903.73|915.27|903.98|914.92|903.63|23
1739040630000|2025-02-08 18:50:30|915.13|903.84|915.51|904.22|915.51|904.22|915.13|903.84|6
1739040650000|2025-02-08 18:50:50|916.24|904.95|916.18|904.89|916.24|904.95|916.11|904.82|17
1739040660000|2025-02-08 18:51:00|916.1|904.81|916.4|905.11|916.89|905.6|916.1|904.81|34
1739040670000|2025-02-08 18:51:10|916.39|905.1|916.43|905.14|916.5|905.21|916.26|904.97|15
1739040680000|2025-02-08 18:51:20|916.45|905.16|916.53|905.24|916.86|905.57|916.45|905.16|23
1739040690000|2025-02-08 18:51:30|916.52|905.23|916.64|905.35|916.65|905.36|916.52|905.23|5
1739040700000|2025-02-08 18:51:40|916.65|905.36|916.65|905.36|916.65|905.36|916.64|905.35|3
1739040730000|2025-02-08 18:52:10|916.64|905.35|916.91|905.62|916.98|905.69|916.64|905.35|9
1739040740000|2025-02-08 18:52:20|916.88|905.59|917.32|906.03|917.32|906.03|916.88|905.59|11
1739040750000|2025-02-08 18:52:30|917.14|905.85|917.59|906.3|918.02|906.73|917.14|905.85|27
1739040760000|2025-02-08 18:52:40|917.58|906.29|917.52|906.23|917.58|906.29|917.41|906.12|11
1739040770000|2025-02-08 18:52:50|917.53|906.24|917.51|906.22|917.56|906.27|917.49|906.2|12
1739040780000|2025-02-08 18:53:00|917.5|906.21|917.25|905.96|917.51|906.22|917.24|905.95|23
1739040790000|2025-02-08 18:53:10|917.26|905.97|917.12|905.83|917.27|905.98|917.11|905.82|10
1739040800000|2025-02-08 18:53:20|917.13|905.84|917.2|905.91|917.2|905.91|917.13|905.84|10
1739040810000|2025-02-08 18:53:30|917.21|905.92|917.17|905.88|917.22|905.93|917.11|905.82|10
1739040820000|2025-02-08 18:53:40|917.18|905.89|917.12|905.83|917.22|905.93|917.08|905.79|8
1739040840000|2025-02-08 18:54:00|917.16|905.87|917.21|905.92|917.21|905.92|917.16|905.87|6
1739040850000|2025-02-08 18:54:10|917.22|905.93|917.14|905.85|917.24|905.95|917.08|905.79|12
1739040860000|2025-02-08 18:54:20|917.15|905.86|917.06|905.77|917.18|905.89|917.04|905.75|10
1739040870000|2025-02-08 18:54:30|917.07|905.78|916.42|905.13|917.08|905.79|916.42|905.13|22
1739040880000|2025-02-08 18:54:40|916.41|905.12|916.36|905.07|916.43|905.14|916.36|905.07|12
1739040890000|2025-02-08 18:54:50|916.35|905.06|916.35|905.06|916.39|905.1|916.35|905.06|14
1739040900000|2025-02-08 18:55:00|916.34|905.05|915.92|904.63|916.34|905.05|915.92|904.63|24
1739040910000|2025-02-08 18:55:10|915.9|904.61|915.96|904.67|915.96|904.67|915.77|904.48|13
1739040920000|2025-02-08 18:55:20|916.07|904.78|915.99|904.7|916.34|905.05|915.99|904.7|26
1739040930000|2025-02-08 18:55:30|915.97|904.68|915.98|904.69|915.98|904.69|915.95|904.66|12
1739040940000|2025-02-08 18:55:40|915.99|904.7|916.61|905.32|916.61|905.32|915.99|904.7|15
1739040950000|2025-02-08 18:55:50|916.62|905.33|916.64|905.35|916.65|905.36|916.61|905.32|9
1739040960000|2025-02-08 18:56:00|916.65|905.36|917.06|905.77|917.06|905.77|916.64|905.35|18
1739040970000|2025-02-08 18:56:10|917.1|905.81|917.56|906.27|917.56|906.27|917.1|905.81|14
1739040980000|2025-02-08 18:56:20|917.61|906.32|917.57|906.28|917.88|906.59|917.57|906.28|27
1739040990000|2025-02-08 18:56:30|917.58|906.29|917.66|906.37|917.66|906.37|917.58|906.29|11
1739041000000|2025-02-08 18:56:40|917.67|906.38|917.6|906.31|917.69|906.4|917.56|906.27|10
1739041010000|2025-02-08 18:56:50|917.61|906.32|917.82|906.53|917.82|906.53|917.61|906.32|12
1739041020000|2025-02-08 18:57:00|918.07|906.78|918.12|906.83|918.12|906.83|917.99|906.7|12
1739041040000|2025-02-08 18:57:20|918.19|906.9|918.04|906.75|918.22|906.93|918.03|906.74|8
1739041050000|2025-02-08 18:57:30|918.05|906.76|918.1|906.81|918.1|906.81|918.04|906.75|7
1739041060000|2025-02-08 18:57:40|918.11|906.82|918.52|907.23|918.52|907.23|918.11|906.82|9
1739041070000|2025-02-08 18:57:50|918.51|907.22|918.48|907.19|918.52|907.23|918.45|907.16|16
1739041080000|2025-02-08 18:58:00|918.5|907.21|919|907.71|919|907.71|918.5|907.21|18
1739041090000|2025-02-08 18:58:10|919.18|907.89|919.36|908.07|919.38|908.09|919.1|907.81|18
1739041100000|2025-02-08 18:58:20|919.37|908.08|919.57|908.28|919.61|908.32|919.37|908.08|15
1739041110000|2025-02-08 18:58:30|919.56|908.27|919.51|908.22|919.56|908.27|919.28|907.99|22
1739041120000|2025-02-08 18:58:40|919.63|908.34|919.71|908.42|919.83|908.54|919.63|908.34|15
1739041130000|2025-02-08 18:58:50|919.72|908.43|919.71|908.42|919.73|908.44|919.69|908.4|10
1739041140000|2025-02-08 18:59:00|919.72|908.43|919.72|908.43|919.72|908.43|919.69|908.4|9
1739041150000|2025-02-08 18:59:10|919.71|908.42|919.69|908.4|919.74|908.45|919.68|908.39|11
1739041160000|2025-02-08 18:59:20|919.68|908.39|919.95|908.66|919.97|908.68|919.66|908.37|14
1739041170000|2025-02-08 18:59:30|919.96|908.67|920.01|908.72|920.02|908.73|919.95|908.66|10
1739041180000|2025-02-08 18:59:40|920.03|908.74|919.98|908.69|920.04|908.75|919.94|908.65|10
1739041190000|2025-02-08 18:59:50|919.99|908.7|919.94|908.65|920.03|908.74|919.94|908.65|10
1739041200000|2025-02-08 19:00:00|919.93|908.64|920.36|909.07|920.38|909.09|919.92|908.63|17
1739041210000|2025-02-08 19:00:10|920.37|909.08|921.03|909.74|921.03|909.74|920.36|909.07|23
1739041230000|2025-02-08 19:00:30|921.11|909.82|921.6|910.31|921.65|910.36|921.09|909.8|18
1739041240000|2025-02-08 19:00:40|921.49|910.2|922.02|910.73|922.08|910.79|921.36|910.07|28
1739041250000|2025-02-08 19:00:50|922.01|910.72|921.41|910.12|922.01|910.72|921.41|910.12|32
1739041260000|2025-02-08 19:01:00|921.4|910.11|921.4|910.11|921.42|910.13|921.05|909.76|20
1739041270000|2025-02-08 19:01:10|921.39|910.1|920.92|909.63|921.4|910.11|920.92|909.63|31
1739041280000|2025-02-08 19:01:20|920.91|909.62|921.09|909.8|921.13|909.84|920.89|909.6|18
1739041290000|2025-02-08 19:01:30|921.1|909.81|920.87|909.58|921.1|909.81|920.85|909.56|17
1739041300000|2025-02-08 19:01:40|920.86|909.57|920.7|909.41|920.86|909.57|920.7|909.41|11
1739041310000|2025-02-08 19:01:50|920.69|909.4|920.63|909.34|920.69|909.4|920.61|909.32|13
1739041320000|2025-02-08 19:02:00|920.62|909.33|921.01|909.72|921.01|909.72|920.54|909.25|17
1739041330000|2025-02-08 19:02:10|921.02|909.73|921.32|910.03|921.33|910.04|921.02|909.73|11
1739041340000|2025-02-08 19:02:20|921.34|910.05|921.17|909.88|921.34|910.05|921.01|909.72|24
1739041350000|2025-02-08 19:02:30|921.18|909.89|921.5|910.21|921.63|910.34|921.18|909.89|12
1739041360000|2025-02-08 19:02:40|921.49|910.2|921.48|910.19|921.49|910.2|921.11|909.82|31
1739041370000|2025-02-08 19:02:50|921.49|910.2|921.87|910.58|921.92|910.63|921.47|910.18|23
1739041380000|2025-02-08 19:03:00|921.88|910.59|921.37|910.08|921.88|910.59|921.36|910.07|19
1739041390000|2025-02-08 19:03:10|921.36|910.07|921.53|910.24|921.54|910.25|921.28|909.99|19
1739041400000|2025-02-08 19:03:20|921.52|910.23|920.77|909.48|921.52|910.23|920.11|908.82|25
1739041410000|2025-02-08 19:03:30|920.76|909.47|920.65|909.36|920.76|909.47|920.64|909.35|13
1739041430000|2025-02-08 19:03:50|921.5|910.21|921.53|910.24|921.54|910.25|921.5|910.21|6
1739041440000|2025-02-08 19:04:00|921.52|910.23|921.17|909.88|921.52|910.23|921.17|909.88|17
1739041450000|2025-02-08 19:04:10|921.08|909.79|920.84|909.55|921.17|909.88|920.84|909.55|21
1739041460000|2025-02-08 19:04:20|920.85|909.56|920.92|909.63|920.92|909.63|920.85|909.56|8
1739041470000|2025-02-08 19:04:30|920.93|909.64|920.15|908.86|920.94|909.65|920.15|908.86|25
1739041480000|2025-02-08 19:04:40|920.14|908.85|919.88|908.59|920.14|908.85|919.76|908.47|23
1739041490000|2025-02-08 19:04:50|920.19|908.9|919.75|908.46|920.19|908.9|919.74|908.45|21
1739041500000|2025-02-08 19:05:00|919.74|908.45|918.94|907.65|919.74|908.45|918.85|907.56|30
1739041510000|2025-02-08 19:05:10|918.95|907.66|918.99|907.7|918.99|907.7|918.94|907.65|7
1739041520000|2025-02-08 19:05:20|918.98|907.69|919.45|908.16|919.5|908.21|918.98|907.69|16
1739041530000|2025-02-08 19:05:30|919.46|908.17|919.66|908.37|919.67|908.38|919.46|908.17|13
1739041540000|2025-02-08 19:05:40|919.65|908.36|919.26|907.97|919.65|908.36|919.25|907.96|19
1739041550000|2025-02-08 19:05:50|919.25|907.96|919.17|907.88|919.26|907.97|918.95|907.66|18
1739041560000|2025-02-08 19:06:00|919.16|907.87|918.76|907.47|919.16|907.87|918.69|907.4|21
1739041570000|2025-02-08 19:06:10|918.75|907.46|918.09|906.8|918.76|907.47|918.09|906.8|26
1739041580000|2025-02-08 19:06:20|918.08|906.79|917.93|906.64|918.08|906.79|917.83|906.54|22
1739041590000|2025-02-08 19:06:30|917.92|906.63|917.91|906.62|917.92|906.63|917.41|906.12|18
1739041600000|2025-02-08 19:06:40|917.9|906.61|918.3|907.01|918.3|907.01|917.9|906.61|12
1739041620000|2025-02-08 19:07:00|917.77|906.48|917.51|906.22|917.8|906.51|917.51|906.22|9
1739041630000|2025-02-08 19:07:10|917.5|906.21|917.79|906.5|917.85|906.56|917.49|906.2|19
1739041640000|2025-02-08 19:07:20|917.78|906.49|917.74|906.45|917.78|906.49|917.58|906.29|13
1739041650000|2025-02-08 19:07:30|917.75|906.46|917.51|906.22|917.77|906.48|917.49|906.2|17
1739041660000|2025-02-08 19:07:40|917.52|906.23|917.86|906.57|917.94|906.65|917.52|906.23|20
1739041670000|2025-02-08 19:07:50|917.85|906.56|917.49|906.2|917.85|906.56|917.48|906.19|22
1739041680000|2025-02-08 19:08:00|917.5|906.21|917.38|906.09|917.5|906.21|917.31|906.02|16
1739041690000|2025-02-08 19:08:10|917.6|906.31|917.58|906.29|917.6|906.31|917.54|906.25|16
1739041700000|2025-02-08 19:08:20|917.57|906.28|917.51|906.22|917.62|906.33|917.5|906.21|11
1739041710000|2025-02-08 19:08:30|917.53|906.24|917.4|906.11|917.59|906.3|917.4|906.11|17
1739041720000|2025-02-08 19:08:40|917.24|905.95|917|905.71|917.24|905.95|917|905.71|19
1739041730000|2025-02-08 19:08:50|917.02|905.73|917.08|905.79|917.08|905.79|917.02|905.73|8
1739041740000|2025-02-08 19:09:00|917.07|905.78|916.62|905.33|917.12|905.83|916.62|905.33|19
1739041750000|2025-02-08 19:09:10|916.61|905.32|917.05|905.76|917.05|905.76|916.59|905.3|15
1739041760000|2025-02-08 19:09:20|917.04|905.75|916.76|905.47|917.07|905.78|916.73|905.44|25
1739041770000|2025-02-08 19:09:30|916.77|905.48|915.96|904.67|916.77|905.48|915.96|904.67|30
1739041780000|2025-02-08 19:09:40|915.95|904.66|916.03|904.74|916.03|904.74|915.95|904.66|11
1739041790000|2025-02-08 19:09:50|915.82|904.53|915.86|904.57|915.86|904.57|915.82|904.53|7
1739041800000|2025-02-08 19:10:00|915.87|904.58|915.76|904.47|915.88|904.59|915.65|904.36|12
1739041820000|2025-02-08 19:10:20|916.41|905.12|916.26|904.97|916.43|905.14|916.26|904.97|11
1739041830000|2025-02-08 19:10:30|916.25|904.96|916.3|905.01|916.31|905.02|916.24|904.95|10
1739041840000|2025-02-08 19:10:40|916.29|905|916.49|905.2|916.49|905.2|916.17|904.88|11
1739041850000|2025-02-08 19:10:50|916.5|905.21|916.56|905.27|916.56|905.27|916.5|905.21|7
1739041860000|2025-02-08 19:11:00|916.57|905.28|916.85|905.56|916.93|905.64|916.57|905.28|15
1739041870000|2025-02-08 19:11:10|916.86|905.57|917.24|905.95|917.25|905.96|916.86|905.57|21
1739041880000|2025-02-08 19:11:20|917.25|905.96|916.99|905.7|917.57|906.28|916.89|905.6|20
1739041890000|2025-02-08 19:11:30|916.98|905.69|916.79|905.5|916.98|905.69|916.79|905.5|23
1739041900000|2025-02-08 19:11:40|916.78|905.49|917.15|905.86|917.27|905.98|916.78|905.49|19
1739041910000|2025-02-08 19:11:50|917.14|905.85|916.82|905.53|917.14|905.85|916.82|905.53|22
1739041920000|2025-02-08 19:12:00|916.81|905.52|916.36|905.07|916.81|905.52|916.34|905.05|18
1739041930000|2025-02-08 19:12:10|916.37|905.08|916.8|905.51|916.95|905.66|916.37|905.08|13
1739041940000|2025-02-08 19:12:20|916.79|905.5|916.81|905.52|916.81|905.52|916.76|905.47|13
1739041950000|2025-02-08 19:12:30|916.82|905.53|916.87|905.58|916.88|905.59|916.82|905.53|8
1739041960000|2025-02-08 19:12:40|916.72|905.43|916.84|905.55|916.84|905.55|916.72|905.43|9
1739041970000|2025-02-08 19:12:50|916.85|905.56|917.16|905.87|917.24|905.95|916.85|905.56|22
1739041980000|2025-02-08 19:13:00|917.17|905.88|917.05|905.76|917.17|905.88|916.96|905.67|15
1739041990000|2025-02-08 19:13:10|917.06|905.77|917.06|905.77|917.11|905.82|917.05|905.76|10
1739042000000|2025-02-08 19:13:20|917.26|905.97|917.23|905.94|917.26|905.97|917.23|905.94|6
1739042020000|2025-02-08 19:13:40|917.6|906.31|917.58|906.29|917.61|906.32|917.56|906.27|6
1739042030000|2025-02-08 19:13:50|917.59|906.3|917.63|906.34|917.63|906.34|917.58|906.29|8
1739042040000|2025-02-08 19:14:00|917.56|906.27|917.46|906.17|917.57|906.28|917.46|906.17|13
1739042050000|2025-02-08 19:14:10|917.45|906.16|917.43|906.14|917.45|906.16|917.43|906.14|3
1739042060000|2025-02-08 19:14:20|917.44|906.15|917.41|906.12|917.45|906.16|917.41|906.12|6
1739042070000|2025-02-08 19:14:30|917.29|906|917.33|906.04|917.37|906.08|917.29|906|14
1739042080000|2025-02-08 19:14:40|917.26|905.97|917.26|905.97|917.29|906|917.23|905.94|11
1739042090000|2025-02-08 19:14:50|917.25|905.96|917.27|905.98|917.27|905.98|917.23|905.94|12
1739042100000|2025-02-08 19:15:00|917.23|905.94|917.3|906.01|917.44|906.15|917.17|905.88|14
1739042110000|2025-02-08 19:15:10|917.27|905.98|917.25|905.96|917.27|905.98|917.23|905.94|13
1739042120000|2025-02-08 19:15:20|917.26|905.97|917.13|905.84|917.26|905.97|917.13|905.84|15
1739042130000|2025-02-08 19:15:30|917.12|905.83|916.98|905.69|917.14|905.85|916.98|905.69|8
1739042140000|2025-02-08 19:15:40|916.97|905.68|916.62|905.33|916.98|905.69|916.6|905.31|23
1739042150000|2025-02-08 19:15:50|916.63|905.34|916.74|905.45|916.76|905.47|916.57|905.28|13
1739042160000|2025-02-08 19:16:00|916.73|905.44|917.49|906.2|917.49|906.2|916.72|905.43|20
1739042170000|2025-02-08 19:16:10|917.5|906.21|918.3|907.01|918.3|907.01|917.49|906.2|17
1739042180000|2025-02-08 19:16:20|918.29|907|918.31|907.02|918.33|907.04|918.29|907|12
1739042190000|2025-02-08 19:16:30|918.32|907.03|918.22|906.93|918.32|907.03|918.22|906.93|11
1739042210000|2025-02-08 19:16:50|918.15|906.86|918.11|906.82|918.15|906.86|918.11|906.82|5
1739042220000|2025-02-08 19:17:00|918.1|906.81|917.82|906.53|918.1|906.81|917.82|906.53|20
1739042230000|2025-02-08 19:17:10|917.73|906.44|917.69|906.4|917.73|906.44|917.63|906.34|11
1739042240000|2025-02-08 19:17:20|917.7|906.41|917.37|906.08|917.71|906.42|917.36|906.07|19
1739042250000|2025-02-08 19:17:30|917.36|906.07|917.19|905.9|917.36|906.07|917.19|905.9|15
1739042260000|2025-02-08 19:17:40|917.18|905.89|916.83|905.54|917.18|905.89|916.83|905.54|19
1739042270000|2025-02-08 19:17:50|916.65|905.36|916.97|905.68|916.97|905.68|916.62|905.33|18
1739042280000|2025-02-08 19:18:00|916.98|905.69|916.87|905.58|917.26|905.97|916.87|905.58|20
1739042290000|2025-02-08 19:18:10|916.86|905.57|917.19|905.9|917.25|905.96|916.83|905.54|15
1739042300000|2025-02-08 19:18:20|917.36|906.07|917.15|905.86|917.37|906.08|917.15|905.86|14
1739042310000|2025-02-08 19:18:30|917.14|905.85|916.46|905.17|917.14|905.85|916.06|904.77|26
1739042320000|2025-02-08 19:18:40|916.45|905.16|916.66|905.37|916.67|905.38|916.37|905.08|19
1739042330000|2025-02-08 19:18:50|916.65|905.36|916.58|905.29|916.66|905.37|916.57|905.28|16
1739042340000|2025-02-08 19:19:00|916.57|905.28|916.92|905.63|916.95|905.66|916.57|905.28|18
1739042350000|2025-02-08 19:19:10|916.93|905.64|916.68|905.39|916.93|905.64|916.68|905.39|10
1739042360000|2025-02-08 19:19:20|916.51|905.22|916.28|904.99|916.51|905.22|916.28|904.99|22
1739042370000|2025-02-08 19:19:30|916.29|905|916.15|904.86|916.29|905|916.12|904.83|13
1739042380000|2025-02-08 19:19:40|916.14|904.85|916.6|905.31|916.67|905.38|916.14|904.85|17
1739042390000|2025-02-08 19:19:50|916.61|905.32|916.56|905.27|916.61|905.32|916.56|905.27|6
1739042400000|2025-02-08 19:20:00|916.38|905.09|915.99|904.7|916.38|905.09|915.99|904.7|13
1739042410000|2025-02-08 19:20:10|915.98|904.69|916.25|904.96|916.29|905|915.9|904.61|21
1739042420000|2025-02-08 19:20:20|916.24|904.95|915.97|904.68|916.26|904.97|915.94|904.65|25
1739042430000|2025-02-08 19:20:30|915.95|904.66|915.97|904.68|915.98|904.69|915.94|904.65|14
1739042440000|2025-02-08 19:20:40|915.98|904.69|915.96|904.67|916.03|904.74|915.86|904.57|11
1739042450000|2025-02-08 19:20:50|915.85|904.56|915.17|903.88|915.85|904.56|915.17|903.88|26
1739042460000|2025-02-08 19:21:00|915.16|903.87|914.87|903.58|915.16|903.87|914.87|903.58|19
1739042470000|2025-02-08 19:21:10|914.86|903.57|915.03|903.74|915.04|903.75|914.65|903.36|16
1739042480000|2025-02-08 19:21:20|915.04|903.75|915.21|903.92|915.21|903.92|915.04|903.75|17
1739042490000|2025-02-08 19:21:30|915.25|903.96|915.83|904.54|915.85|904.56|915.25|903.96|22
1739042500000|2025-02-08 19:21:40|915.82|904.53|916.04|904.75|916.13|904.84|915.8|904.51|20
1739042510000|2025-02-08 19:21:50|916.03|904.74|916.24|904.95|916.32|905.03|915.75|904.46|23
1739042520000|2025-02-08 19:22:00|916.23|904.94|916.02|904.73|916.23|904.94|916.02|904.73|21
1739042530000|2025-02-08 19:22:10|916.01|904.72|916.79|905.5|916.82|905.53|916.01|904.72|22
1739042540000|2025-02-08 19:22:20|916.77|905.48|916.42|905.13|916.77|905.48|916.42|905.13|22
1739042550000|2025-02-08 19:22:30|916.41|905.12|917.53|906.24|917.53|906.24|916.41|905.12|20
1739042560000|2025-02-08 19:22:40|917.32|906.03|917.13|905.84|917.34|906.05|916.91|905.62|30
1739042570000|2025-02-08 19:22:50|917.12|905.83|916.94|905.65|917.12|905.83|916.9|905.61|13
1739042580000|2025-02-08 19:23:00|916.93|905.64|916.71|905.42|916.95|905.66|916.7|905.41|16
1739042600000|2025-02-08 19:23:20|916.47|905.18|916.52|905.23|916.52|905.23|916.46|905.17|9
1739042610000|2025-02-08 19:23:30|916.53|905.24|916.13|904.84|916.92|905.63|916.13|904.84|29
1739042620000|2025-02-08 19:23:40|916.12|904.83|915.66|904.37|916.12|904.83|915.66|904.37|28
1739042630000|2025-02-08 19:23:50|915.65|904.36|915.4|904.11|915.65|904.36|915.4|904.11|17
1739042640000|2025-02-08 19:24:00|915.69|904.4|915.7|904.41|915.71|904.42|915.65|904.36|18
1739042650000|2025-02-08 19:24:10|915.71|904.42|916.82|905.53|916.82|905.53|915.7|904.41|23
1739042660000|2025-02-08 19:24:20|916.83|905.54|916.85|905.56|916.95|905.66|916.69|905.4|22
1739042670000|2025-02-08 19:24:30|916.84|905.55|915.97|904.68|916.85|905.56|915.97|904.68|27
1739042680000|2025-02-08 19:24:40|915.96|904.67|915.74|904.45|915.96|904.67|915.74|904.45|24
1739042690000|2025-02-08 19:24:50|915.64|904.35|915.69|904.4|915.69|904.4|915.5|904.21|12
1739042700000|2025-02-08 19:25:00|915.68|904.39|915.6|904.31|915.68|904.39|915.55|904.26|8
1739042710000|2025-02-08 19:25:10|915.61|904.32|915.39|904.1|915.64|904.35|915.37|904.08|12
1739042720000|2025-02-08 19:25:20|915.38|904.09|915.27|903.98|915.38|904.09|915.14|903.85|22
1739042730000|2025-02-08 19:25:30|915.28|903.99|916.24|904.95|916.24|904.95|915.28|903.99|22
1739042740000|2025-02-08 19:25:40|916.23|904.94|916.81|905.52|916.83|905.54|916.23|904.94|22
1739042750000|2025-02-08 19:25:50|916.8|905.51|916.49|905.2|916.81|905.52|916.42|905.13|25
1739042760000|2025-02-08 19:26:00|916.48|905.19|916.1|904.81|916.52|905.23|916.1|904.81|23
1739042770000|2025-02-08 19:26:10|916.08|904.79|916.57|905.28|916.63|905.34|916.06|904.77|32
1739042780000|2025-02-08 19:26:20|916.56|905.27|916.45|905.16|916.56|905.27|916.45|905.16|12
1739042800000|2025-02-08 19:26:40|916.56|905.27|916.58|905.29|916.58|905.29|916.47|905.18|8
1739042810000|2025-02-08 19:26:50|916.59|905.3|916.52|905.23|916.69|905.4|916.49|905.2|14
1739042820000|2025-02-08 19:27:00|916.55|905.26|916.49|905.2|916.56|905.27|916.46|905.17|13
1739042830000|2025-02-08 19:27:10|916.52|905.23|916.71|905.42|916.71|905.42|916.52|905.23|11
1739042840000|2025-02-08 19:27:20|916.72|905.43|916.82|905.53|916.82|905.53|916.72|905.43|5
1739042850000|2025-02-08 19:27:30|917.02|905.73|917.37|906.08|917.38|906.09|917.02|905.73|17
1739042860000|2025-02-08 19:27:40|917.38|906.09|917.98|906.69|917.98|906.69|917.38|906.09|16
1739042870000|2025-02-08 19:27:50|918.33|907.04|918.09|906.8|918.33|907.04|918.03|906.74|27
1739042880000|2025-02-08 19:28:00|918.08|906.79|918.09|906.8|918.09|906.8|917.84|906.55|22
1739042890000|2025-02-08 19:28:10|918.75|907.46|918.56|907.27|918.75|907.46|918.4|907.11|14
1739042900000|2025-02-08 19:28:20|918.57|907.28|918.46|907.17|918.59|907.3|918.45|907.16|18
1739042910000|2025-02-08 19:28:30|918.45|907.16|918.17|906.88|918.45|907.16|918.16|906.87|18
1739042920000|2025-02-08 19:28:40|918.18|906.89|917.48|906.19|918.18|906.89|917.48|906.19|26
1739042930000|2025-02-08 19:28:50|917.6|906.31|917.44|906.15|917.6|906.31|917.29|906|20
1739042940000|2025-02-08 19:29:00|917.42|906.13|917.23|905.94|917.42|906.13|917.18|905.89|23
1739042950000|2025-02-08 19:29:10|917.24|905.95|917.68|906.39|917.74|906.45|917.24|905.95|15
1739042960000|2025-02-08 19:29:20|917.69|906.4|917.51|906.22|917.7|906.41|917.47|906.18|16
1739042970000|2025-02-08 19:29:30|917.5|906.21|917.55|906.26|917.55|906.26|917.49|906.2|9
1739042990000|2025-02-08 19:29:50|917.67|906.38|917.61|906.32|917.69|906.4|917.61|906.32|9
1739043000000|2025-02-08 19:30:00|917.59|906.3|917.35|906.06|917.64|906.35|917.18|905.89|28
1739043010000|2025-02-08 19:30:10|917.45|906.16|917.62|906.33|917.94|906.65|917.45|906.16|22
1739043020000|2025-02-08 19:30:20|917.66|906.37|917.2|905.91|917.66|906.37|917.2|905.91|22
1739043030000|2025-02-08 19:30:30|917.14|905.85|916.44|905.15|917.14|905.85|916.35|905.06|29
1739043040000|2025-02-08 19:30:40|916.45|905.16|916.61|905.32|916.61|905.32|916.45|905.16|21
1739043050000|2025-02-08 19:30:50|916.6|905.31|916.43|905.14|916.66|905.37|916.15|904.86|21
1739043060000|2025-02-08 19:31:00|916.42|905.13|916.69|905.4|916.7|905.41|916.2|904.91|25
1739043070000|2025-02-08 19:31:10|916.79|905.5|917.2|905.91|917.39|906.1|916.79|905.5|15
1739043080000|2025-02-08 19:31:20|917.19|905.9|917.66|906.37|917.66|906.37|917.19|905.9|15
1739043090000|2025-02-08 19:31:30|918.12|906.83|917.88|906.59|918.12|906.83|917.88|906.59|13
1739043100000|2025-02-08 19:31:40|917.86|906.57|917.99|906.7|917.99|906.7|917.83|906.54|15
1739043110000|2025-02-08 19:31:50|917.98|906.69|917.94|906.65|918|906.71|917.81|906.52|15
1739043120000|2025-02-08 19:32:00|917.93|906.64|918.34|907.05|918.42|907.13|917.91|906.62|21
1739043130000|2025-02-08 19:32:10|918.48|907.19|919.14|907.85|919.17|907.88|918.48|907.19|20
1739043140000|2025-02-08 19:32:20|919.15|907.86|918.38|907.09|919.15|907.86|918.38|907.09|29
1739043150000|2025-02-08 19:32:30|918.37|907.08|918.23|906.94|918.41|907.12|918.17|906.88|24
1739043160000|2025-02-08 19:32:40|918.22|906.93|918.03|906.74|918.22|906.93|917.85|906.56|27
1739043170000|2025-02-08 19:32:50|918.02|906.73|918.08|906.79|918.09|906.8|917.95|906.66|8
1739043180000|2025-02-08 19:33:00|918.25|906.96|918.27|906.98|918.27|906.98|918.24|906.95|7
1739043190000|2025-02-08 19:33:10|918.29|907|918.85|907.56|918.89|907.6|918.28|906.99|24
1739043200000|2025-02-08 19:33:20|918.83|907.54|918.6|907.31|918.85|907.56|918.6|907.31|22
1739043210000|2025-02-08 19:33:30|918.59|907.3|918.85|907.56|918.85|907.56|918.59|907.3|15
1739043220000|2025-02-08 19:33:40|918.86|907.57|918.73|907.44|918.87|907.58|918.72|907.43|19
1739043230000|2025-02-08 19:33:50|918.74|907.45|918.84|907.55|918.84|907.55|918.74|907.45|12
1739043240000|2025-02-08 19:34:00|918.83|907.54|918.44|907.15|918.83|907.54|918.44|907.15|29
1739043250000|2025-02-08 19:34:10|918.43|907.14|918.21|906.92|918.44|907.15|918.19|906.9|22
1739043260000|2025-02-08 19:34:20|918.2|906.91|918.15|906.86|918.21|906.92|918.15|906.86|13
1739043270000|2025-02-08 19:34:30|918.17|906.88|918.17|906.88|918.19|906.9|918.03|906.74|12
1739043280000|2025-02-08 19:34:40|918.16|906.87|918.35|907.06|918.36|907.07|917.99|906.7|17
1739043290000|2025-02-08 19:34:50|918.36|907.07|918.07|906.78|918.36|907.07|918.04|906.75|22
1739043300000|2025-02-08 19:35:00|918.06|906.77|917.67|906.38|918.06|906.77|917.52|906.23|32
1739043310000|2025-02-08 19:35:10|917.66|906.37|917.17|905.88|917.66|906.37|917.07|905.78|28
1739043320000|2025-02-08 19:35:20|917.15|905.86|916.94|905.65|917.16|905.87|916.94|905.65|19
1739043330000|2025-02-08 19:35:30|916.93|905.64|916.82|905.53|916.93|905.64|916.82|905.53|11
1739043340000|2025-02-08 19:35:40|916.81|905.52|916.49|905.2|916.81|905.52|916.49|905.2|8
1739043350000|2025-02-08 19:35:50|916.48|905.19|916.48|905.19|916.51|905.22|916.47|905.18|16
1739043360000|2025-02-08 19:36:00|916.47|905.18|916.38|905.09|916.47|905.18|916.28|904.99|17
1739043380000|2025-02-08 19:36:20|916.59|905.3|917.31|906.02|917.33|906.04|916.58|905.29|14
1739043390000|2025-02-08 19:36:30|917.3|906.01|917.24|905.95|917.34|906.05|917.24|905.95|16
1739043400000|2025-02-08 19:36:40|917.26|905.97|917.16|905.87|917.33|906.04|917.03|905.74|25
1739043410000|2025-02-08 19:36:50|917.15|905.86|917.05|905.76|917.29|906|917.05|905.76|23
1739043420000|2025-02-08 19:37:00|917.04|905.75|916.64|905.35|917.04|905.75|916.61|905.32|20
1739043430000|2025-02-08 19:37:10|916.65|905.36|916.65|905.36|916.81|905.52|916.6|905.31|18
1739043440000|2025-02-08 19:37:20|916.64|905.35|916.38|905.09|916.64|905.35|916.28|904.99|19
1739043450000|2025-02-08 19:37:30|916.39|905.1|916.2|904.91|916.4|905.11|916.17|904.88|19
1739043460000|2025-02-08 19:37:40|916.19|904.9|916.16|904.87|916.39|905.1|916.13|904.84|18
1739043470000|2025-02-08 19:37:50|916.17|904.88|916.44|905.15|916.44|905.15|916.17|904.88|18
1739043480000|2025-02-08 19:38:00|916.47|905.18|917.16|905.87|917.2|905.91|916.47|905.18|17
1739043490000|2025-02-08 19:38:10|917.15|905.86|916.46|905.17|917.15|905.86|916.46|905.17|32
1739043500000|2025-02-08 19:38:20|916.45|905.16|916.18|904.89|916.45|905.16|916.18|904.89|14
1739043510000|2025-02-08 19:38:30|916.19|904.9|916.2|904.91|916.25|904.96|916.19|904.9|12
1739043520000|2025-02-08 19:38:40|916.19|904.9|915.99|904.7|916.19|904.9|915.84|904.55|18
1739043530000|2025-02-08 19:38:50|916.04|904.75|916.29|905|916.33|905.04|916|904.71|23
1739043540000|2025-02-08 19:39:00|916.28|904.99|916.4|905.11|916.42|905.13|916.23|904.94|15
1739043550000|2025-02-08 19:39:10|916.41|905.12|916.3|905.01|916.41|905.12|916.15|904.86|25
1739043560000|2025-02-08 19:39:20|916.29|905|916.06|904.77|916.29|905|916.03|904.74|14
1739043580000|2025-02-08 19:39:40|915.78|904.49|915.82|904.53|915.82|904.53|915.77|904.48|7
1739043590000|2025-02-08 19:39:50|915.83|904.54|915.26|903.97|915.89|904.6|915.26|903.97|18
1739043600000|2025-02-08 19:40:00|915.38|904.09|915.35|904.06|915.39|904.1|915.22|903.93|29
1739043610000|2025-02-08 19:40:10|915.21|903.92|915.41|904.12|915.54|904.25|915.18|903.89|27
1739043620000|2025-02-08 19:40:20|915.42|904.13|915.02|903.73|915.42|904.13|915|903.71|20
1739043630000|2025-02-08 19:40:30|915.03|903.74|915.09|903.8|915.19|903.9|914.98|903.69|17
1739043640000|2025-02-08 19:40:40|915.08|903.79|914.85|903.56|915.08|903.79|914.81|903.52|12
1739043650000|2025-02-08 19:40:50|914.86|903.57|914.83|903.54|914.91|903.62|914.81|903.52|11
1739043660000|2025-02-08 19:41:00|914.82|903.53|914.71|903.42|914.82|903.53|914.71|903.42|8
1739043670000|2025-02-08 19:41:10|914.81|903.52|914.75|903.46|914.82|903.53|914.68|903.39|21
1739043680000|2025-02-08 19:41:20|914.76|903.47|914.47|903.18|914.76|903.47|914.46|903.17|24
1739043690000|2025-02-08 19:41:30|914.46|903.17|914.29|903|914.46|903.17|914.26|902.97|13
1739043700000|2025-02-08 19:41:40|914.35|903.06|914.6|903.31|914.64|903.35|914.35|903.06|19
1739043710000|2025-02-08 19:41:50|914.61|903.32|914.69|903.4|914.69|903.4|914.61|903.32|11
1739043720000|2025-02-08 19:42:00|914.7|903.41|914.86|903.57|915.21|903.92|914.7|903.41|29
1739043730000|2025-02-08 19:42:10|914.87|903.58|915.07|903.78|915.07|903.78|914.83|903.54|20
1739043740000|2025-02-08 19:42:20|915.06|903.77|915.36|904.07|915.36|904.07|915.06|903.77|16
1739043750000|2025-02-08 19:42:30|915.37|904.08|916.03|904.74|916.03|904.74|915.37|904.08|21
1739043760000|2025-02-08 19:42:40|916.08|904.79|916.11|904.82|916.11|904.82|916.08|904.79|6
1739043780000|2025-02-08 19:43:00|916.04|904.75|915.81|904.52|916.04|904.75|915.74|904.45|20
1739043790000|2025-02-08 19:43:10|915.8|904.51|915.24|903.95|915.87|904.58|915.24|903.95|25
1739043800000|2025-02-08 19:43:20|915.25|903.96|914.69|903.4|915.25|903.96|914.67|903.38|27
1739043810000|2025-02-08 19:43:30|914.7|903.41|914.74|903.45|914.76|903.47|914.58|903.29|13
1739043820000|2025-02-08 19:43:40|914.75|903.46|914.38|903.09|914.75|903.46|914.38|903.09|29
1739043830000|2025-02-08 19:43:50|914.37|903.08|913.74|902.45|914.37|903.08|913.11|901.82|14
1739043840000|2025-02-08 19:44:00|913.75|902.46|913.56|902.27|913.77|902.48|913.52|902.23|23
1739043850000|2025-02-08 19:44:10|913.55|902.26|913.6|902.31|913.6|902.31|913.51|902.22|15
1739043860000|2025-02-08 19:44:20|913.59|902.3|913.55|902.26|913.59|902.3|913.48|902.19|9
1739043870000|2025-02-08 19:44:30|913.56|902.27|913.49|902.2|913.77|902.48|913.49|902.2|17
1739043880000|2025-02-08 19:44:40|913.47|902.18|913.4|902.11|913.47|902.18|913.36|902.07|15
1739043890000|2025-02-08 19:44:50|913.36|902.07|913.19|901.9|913.36|902.07|913.01|901.72|17
1739043900000|2025-02-08 19:45:00|913.18|901.89|912.96|901.67|913.18|901.89|912.79|901.5|15
1739043910000|2025-02-08 19:45:10|912.97|901.68|912.09|900.8|912.98|901.69|911.65|900.36|30
1739043920000|2025-02-08 19:45:20|912.1|900.81|912.48|901.19|912.62|901.33|912.1|900.81|26
1739043930000|2025-02-08 19:45:30|912.47|901.18|912.61|901.32|912.67|901.38|912.46|901.17|20
1739043940000|2025-02-08 19:45:40|912.62|901.33|911.96|900.67|912.62|901.33|911.88|900.59|19
1739043950000|2025-02-08 19:45:50|911.98|900.69|912.03|900.74|912.12|900.83|911.98|900.69|20
1739043970000|2025-02-08 19:46:10|912.44|901.15|912.54|901.25|912.54|901.25|912.38|901.09|15
1739043980000|2025-02-08 19:46:20|912.62|901.33|912.31|901.02|912.62|901.33|912.19|900.9|26
1739043990000|2025-02-08 19:46:30|912.3|901.01|911.92|900.63|912.3|901.01|911.9|900.61|16
1739044000000|2025-02-08 19:46:40|911.91|900.62|911.86|900.57|911.96|900.67|911.86|900.57|19
1739044010000|2025-02-08 19:46:50|911.96|900.67|911.57|900.28|911.96|900.67|911.55|900.26|10
1739044020000|2025-02-08 19:47:00|911.58|900.29|911.56|900.27|911.58|900.29|911.17|899.88|26
1739044030000|2025-02-08 19:47:10|911.55|900.26|912.19|900.9|912.19|900.9|911.55|900.26|27
1739044040000|2025-02-08 19:47:20|912.18|900.89|911.51|900.22|912.2|900.91|911.36|900.07|19
1739044050000|2025-02-08 19:47:30|911.53|900.24|911.95|900.66|911.95|900.66|911.53|900.24|20
1739044060000|2025-02-08 19:47:40|911.93|900.64|911.15|899.86|911.96|900.67|910.3|899.01|27
1739044070000|2025-02-08 19:47:50|911.16|899.87|911.29|900|911.29|900|911.15|899.86|16
1739044080000|2025-02-08 19:48:00|911.31|900.02|911.61|900.32|911.61|900.32|911.31|900.02|18
1739044090000|2025-02-08 19:48:10|911.62|900.33|911.75|900.46|911.77|900.48|911.62|900.33|13
1739044100000|2025-02-08 19:48:20|911.76|900.47|911.37|900.08|911.77|900.48|911.27|899.98|20
1739044110000|2025-02-08 19:48:30|911.35|900.06|911.31|900.02|911.35|900.06|910.99|899.7|23
1739044120000|2025-02-08 19:48:40|911.3|900.01|910.81|899.52|911.35|900.06|910.47|899.18|22
1739044130000|2025-02-08 19:48:50|910.82|899.53|910.92|899.63|910.92|899.63|910.82|899.53|14
1739044140000|2025-02-08 19:49:00|910.93|899.64|910.59|899.3|910.93|899.64|910.59|899.3|23
1739044150000|2025-02-08 19:49:10|910.58|899.29|910.54|899.25|910.59|899.3|910.54|899.25|5
1739044170000|2025-02-08 19:49:30|910.44|899.15|910.92|899.63|910.94|899.65|910.44|899.15|19
1739044180000|2025-02-08 19:49:40|910.94|899.65|910.84|899.55|911.03|899.74|910.84|899.55|18
1739044190000|2025-02-08 19:49:50|910.85|899.56|910.95|899.66|910.95|899.66|910.84|899.55|10
1739044200000|2025-02-08 19:50:00|910.98|899.69|911.29|900|911.29|900|910.95|899.66|21
1739044210000|2025-02-08 19:50:10|911.3|900.01|911.42|900.13|911.43|900.14|911.3|900.01|12
1739044220000|2025-02-08 19:50:20|911.41|900.12|910.96|899.67|911.41|900.12|910.13|898.84|34
1739044230000|2025-02-08 19:50:30|910.95|899.66|910.96|899.67|910.99|899.7|910.57|899.28|26
1739044240000|2025-02-08 19:50:40|910.97|899.68|910.92|899.63|910.99|899.7|910.88|899.59|16
1739044250000|2025-02-08 19:50:50|910.84|899.55|910.92|899.63|910.92|899.63|910.84|899.55|13
1739044260000|2025-02-08 19:51:00|910.93|899.64|911.32|900.03|911.32|900.03|910.93|899.64|18
1739044270000|2025-02-08 19:51:10|911.31|900.02|911.18|899.89|911.34|900.05|910.95|899.66|15
1739044280000|2025-02-08 19:51:20|911.19|899.9|910.99|899.7|911.2|899.91|910.96|899.67|17
1739044290000|2025-02-08 19:51:30|911.04|899.75|910.98|899.69|911.06|899.77|910.8|899.51|23
1739044300000|2025-02-08 19:51:40|910.99|899.7|910.72|899.43|911.1|900.49|907.58|898.5|27
1739044310000|2025-02-08 19:51:50|910.73|899.44|910.63|899.34|910.82|899.53|910.62|899.33|13
1739044320000|2025-02-08 19:52:00|910.65|899.36|910.64|899.35|910.67|899.38|910.57|899.28|19
1739044330000|2025-02-08 19:52:10|910.65|899.36|910.79|899.5|910.86|899.57|910.55|899.26|25
1739044340000|2025-02-08 19:52:20|910.05|898.76|910.3|899.01|910.37|899.08|910.05|898.76|20
1739044350000|2025-02-08 19:52:30|910.31|899.02|910.32|899.03|910.32|899.03|910.31|899.02|2
1739044360000|2025-02-08 19:52:40|910.24|898.95|910.39|899.1|910.39|899.1|910.24|898.95|7
1739044370000|2025-02-08 19:52:50|910.52|899.23|910.66|899.37|910.66|899.37|910.47|899.18|13
1739044380000|2025-02-08 19:53:00|910.65|899.36|910.61|899.32|910.75|899.46|910.28|898.99|20
1739044390000|2025-02-08 19:53:10|910.62|899.33|910.93|899.64|910.95|899.66|910.62|899.33|21
1739044400000|2025-02-08 19:53:20|910.94|899.65|910.98|899.69|911.06|899.77|910.93|899.64|17
1739044410000|2025-02-08 19:53:30|910.97|899.68|910.86|899.57|910.97|899.68|910.78|899.49|13
1739044420000|2025-02-08 19:53:40|910.85|899.56|910.9|899.61|910.96|899.67|910.83|899.54|16
1739044430000|2025-02-08 19:53:50|910.91|899.62|911.15|899.86|911.17|899.88|910.91|899.62|19
1739044440000|2025-02-08 19:54:00|911.16|899.87|911.02|899.73|911.21|899.92|910.83|899.54|20
1739044450000|2025-02-08 19:54:10|911.01|899.72|911.03|899.74|911.03|899.74|910.97|899.68|11
1739044460000|2025-02-08 19:54:20|911.02|899.73|911.04|899.75|911.09|899.8|911.02|899.73|13
1739044470000|2025-02-08 19:54:30|910.93|899.64|911.36|900.07|911.38|900.09|910.93|899.64|16
1739044480000|2025-02-08 19:54:40|911.38|900.09|911.49|900.2|911.61|900.32|911.38|900.09|18
1739044490000|2025-02-08 19:54:50|911.43|900.14|911.45|900.16|911.49|900.2|911.43|900.14|12
1739044500000|2025-02-08 19:55:00|911.44|900.15|911.26|899.97|911.45|900.16|911.2|899.91|17
1739044510000|2025-02-08 19:55:10|911.27|899.98|911.24|899.95|911.29|900|911.21|899.92|8
1739044520000|2025-02-08 19:55:20|911.25|899.96|911.22|899.93|911.29|900|911.2|899.91|10
1739044530000|2025-02-08 19:55:30|911.21|899.92|911.06|899.77|911.23|899.94|911.06|899.77|20
1739044540000|2025-02-08 19:55:40|910.81|899.52|910.62|899.33|910.94|899.65|910.46|899.17|19
1739044560000|2025-02-08 19:56:00|910.95|899.66|910.98|899.69|910.98|899.69|910.95|899.66|5
1739044570000|2025-02-08 19:56:10|910.99|899.7|911|899.71|911|899.71|910.96|899.67|8
1739044580000|2025-02-08 19:56:20|911.01|899.72|911.06|899.77|911.06|899.77|910.95|899.66|17
1739044590000|2025-02-08 19:56:30|911.07|899.78|910.83|899.54|911.08|899.79|910.83|899.54|16
1739044600000|2025-02-08 19:56:40|910.8|899.51|910.95|899.66|910.95|899.66|910.68|899.39|17
1739044610000|2025-02-08 19:56:50|910.98|899.69|911.18|899.89|911.18|899.89|910.98|899.69|13
1739044620000|2025-02-08 19:57:00|911.17|899.88|911.07|899.78|911.17|899.88|911.06|899.77|11
1739044630000|2025-02-08 19:57:10|911.08|899.79|911.02|899.73|911.08|899.79|911.02|899.73|8
1739044640000|2025-02-08 19:57:20|911.03|899.74|911.01|899.72|911.03|899.74|911.01|899.72|6
1739044650000|2025-02-08 19:57:30|911.02|899.73|911.2|899.91|911.2|899.91|911.01|899.72|11
1739044660000|2025-02-08 19:57:40|911.19|899.9|911.14|899.85|911.19|899.9|910.99|899.7|23
1739044670000|2025-02-08 19:57:50|911.15|899.86|911.37|900.08|911.37|900.08|911.15|899.86|11
1739044680000|2025-02-08 19:58:00|911.31|900.02|911.32|900.03|911.36|900.07|911.15|899.86|15
1739044690000|2025-02-08 19:58:10|911.34|900.05|911.22|899.93|911.35|900.06|911.17|899.88|13
1739044700000|2025-02-08 19:58:20|911.23|899.94|911.94|900.65|911.96|900.67|911.23|899.94|16
1739044710000|2025-02-08 19:58:30|911.93|900.64|912.68|901.39|912.71|901.42|911.93|900.64|24
1739044720000|2025-02-08 19:58:40|912.69|901.4|913.14|901.85|913.14|901.85|912.69|901.4|10
1739044730000|2025-02-08 19:58:50|913.13|901.84|912.87|901.58|913.16|901.87|912.85|901.56|20
1739044740000|2025-02-08 19:59:00|912.88|901.59|912.96|901.67|912.98|901.69|912.81|901.52|14
1739044760000|2025-02-08 19:59:20|912.56|901.27|912.56|901.27|912.56|901.27|912.56|901.27|1
1739044780000|2025-02-08 19:59:40|912.63|901.34|912.61|901.32|912.63|901.34|912.61|901.32|2
1739044790000|2025-02-08 19:59:50|912.62|901.33|912.56|901.27|912.63|901.34|912.56|901.27|6
1739044800000|2025-02-08 20:00:00|912.55|901.26|913.48|902.19|913.48|902.19|912.55|901.26|18
1739044810000|2025-02-08 20:00:10|913.49|902.2|914.12|902.83|914.12|902.83|913.49|902.2|25
1739044820000|2025-02-08 20:00:20|914.13|902.84|914.2|902.91|914.25|902.96|914.13|902.84|19
1739044830000|2025-02-08 20:00:30|914.21|902.92|913.8|902.51|914.21|902.92|913.67|902.38|27
1739044840000|2025-02-08 20:00:40|913.81|902.52|914.86|903.57|914.92|903.63|913.81|902.52|22
1739044850000|2025-02-08 20:00:50|914.83|903.54|914.37|903.08|914.83|903.54|914.21|902.92|27
1739044860000|2025-02-08 20:01:00|914.36|903.07|914.06|902.77|914.38|903.09|914.03|902.74|24
1739044870000|2025-02-08 20:01:10|914.05|902.76|913.84|902.55|914.05|902.76|913.82|902.53|16
1739044880000|2025-02-08 20:01:20|913.83|902.54|913.1|901.81|913.83|902.54|913.1|901.81|31
1739044890000|2025-02-08 20:01:30|913.09|901.8|912.75|901.46|913.09|901.8|912.75|901.46|28
1739044900000|2025-02-08 20:01:40|912.74|901.45|912.84|901.55|912.9|901.61|912.71|901.42|21
1739044910000|2025-02-08 20:01:50|912.83|901.54|912.73|901.44|912.84|901.55|912.65|901.36|21
1739044920000|2025-02-08 20:02:00|912.72|901.43|912.05|900.76|912.72|901.43|912.05|900.76|27
1739044930000|2025-02-08 20:02:10|912.04|900.75|911.65|900.36|912.04|900.75|911.56|900.27|32
1739044940000|2025-02-08 20:02:20|911.64|900.35|911.73|900.44|911.76|900.47|911.64|900.35|7
1739044960000|2025-02-08 20:02:40|912.08|900.79|911.85|900.56|912.08|900.79|911.85|900.56|22
1739044970000|2025-02-08 20:02:50|911.84|900.55|912.06|900.77|912.1|900.81|911.83|900.54|27
1739044980000|2025-02-08 20:03:00|912.05|900.76|912.31|901.02|912.32|901.03|912|900.71|21
1739044990000|2025-02-08 20:03:10|912.3|901.01|911.87|900.58|912.3|901.01|911.87|900.58|28
1739045000000|2025-02-08 20:03:20|911.83|900.54|911.64|900.35|911.83|900.54|911.57|900.28|9
1739045010000|2025-02-08 20:03:30|911.61|900.32|911.08|899.79|911.62|900.33|911.08|899.79|20
1739045020000|2025-02-08 20:03:40|911.07|899.78|911.36|900.07|911.36|900.07|910.99|899.7|15
1739045030000|2025-02-08 20:03:50|911.3|900.01|911.56|900.27|911.6|900.31|911.3|900.01|10
1739045040000|2025-02-08 20:04:00|911.55|900.26|911.69|900.4|911.69|900.4|911.47|900.18|20
1739045050000|2025-02-08 20:04:10|911.68|900.39|911.31|900.02|911.7|900.41|911.31|900.02|25
1739045060000|2025-02-08 20:04:20|911.55|900.26|911.37|900.08|911.55|900.26|911.34|900.05|13
1739045070000|2025-02-08 20:04:30|911.38|900.09|911.17|899.88|911.39|900.1|911.17|899.88|16
1739045080000|2025-02-08 20:04:40|911.14|899.85|911.24|899.95|911.35|900.06|910.97|899.68|33
1739045090000|2025-02-08 20:04:50|911.32|900.03|911.48|900.19|911.48|900.19|911.32|900.03|11
1739045100000|2025-02-08 20:05:00|911.47|900.18|911.99|900.7|912.08|900.79|911.44|900.15|17
1739045110000|2025-02-08 20:05:10|911.98|900.69|912.17|900.88|912.24|900.95|911.98|900.69|20
1739045120000|2025-02-08 20:05:20|912.18|900.89|911.72|900.43|912.27|900.98|911.58|900.29|24
1739045130000|2025-02-08 20:05:30|911.71|900.42|911.77|900.48|911.84|900.55|911.46|900.17|30
1739045140000|2025-02-08 20:05:40|911.75|900.46|911.76|900.47|911.76|900.47|911.74|900.45|4
1739045160000|2025-02-08 20:06:00|911.67|900.38|911.72|900.43|911.73|900.44|911.49|900.2|21
1739045170000|2025-02-08 20:06:10|911.73|900.44|911.72|900.43|911.73|900.44|911.62|900.33|24
1739045180000|2025-02-08 20:06:20|911.71|900.42|911.61|900.32|911.71|900.42|911.58|900.29|15
1739045190000|2025-02-08 20:06:30|911.57|900.28|911.35|900.06|911.57|900.28|911.21|899.92|21
1739045200000|2025-02-08 20:06:40|911.33|900.04|911.16|899.87|911.33|900.04|911.15|899.86|15
1739045210000|2025-02-08 20:06:50|911.17|899.88|911.43|900.14|911.44|900.15|911.17|899.88|13
1739045220000|2025-02-08 20:07:00|911.42|900.13|911.21|899.92|911.42|900.13|911.21|899.92|19
1739045230000|2025-02-08 20:07:10|911.2|899.91|911.61|900.32|911.75|900.46|911.19|899.9|25
1739045240000|2025-02-08 20:07:20|911.6|900.31|911.27|899.98|911.74|900.45|911.27|899.98|29
1739045250000|2025-02-08 20:07:30|911.36|900.07|911.49|900.2|911.49|900.2|911.27|899.98|20
1739045260000|2025-02-08 20:07:40|911.48|900.19|911.53|900.24|911.54|900.25|911.37|900.08|18
1739045270000|2025-02-08 20:07:50|911.52|900.23|911.4|900.11|911.53|900.24|911.28|899.99|20
1739045280000|2025-02-08 20:08:00|911.39|900.1|911.28|899.99|911.41|900.12|911.2|899.91|21
1739045290000|2025-02-08 20:08:10|911.29|900|911.38|900.09|911.45|900.16|911.29|900|13
1739045300000|2025-02-08 20:08:20|911.31|900.02|911.46|900.17|911.48|900.19|911.31|900.02|8
1739045310000|2025-02-08 20:08:30|911.51|900.22|911.69|900.4|911.7|900.41|911.43|900.14|20
1739045320000|2025-02-08 20:08:40|911.68|900.39|911.33|900.04|911.69|900.4|911.31|900.02|22
1739045330000|2025-02-08 20:08:50|911.32|900.03|911.21|899.92|911.33|900.04|910.98|899.69|15
1739045340000|2025-02-08 20:09:00|911.22|899.93|911.22|899.93|911.22|899.93|911.22|899.93|1
1739045350000|2025-02-08 20:09:10|911.19|899.9|911.15|899.86|911.19|899.9|911.15|899.86|5
1739045360000|2025-02-08 20:09:20|911.14|899.85|911.14|899.85|911.24|899.95|911.09|899.8|15
1739045370000|2025-02-08 20:09:30|911.19|899.9|911.03|899.74|911.19|899.9|911|899.71|13
1739045380000|2025-02-08 20:09:40|911.1|899.81|911.09|899.8|911.1|899.81|911.08|899.79|6
1739045390000|2025-02-08 20:09:50|911.08|899.79|911.04|899.75|911.09|899.8|911.04|899.75|5
1739045400000|2025-02-08 20:10:00|911.02|899.73|910.99|899.7|911.02|899.73|910.87|899.58|15
1739045410000|2025-02-08 20:10:10|910.98|899.69|910.48|899.19|910.98|899.69|910.21|898.92|35
1739045420000|2025-02-08 20:10:20|910.49|899.2|910.14|898.85|910.6|899.31|910.14|898.85|35
1739045430000|2025-02-08 20:10:30|910.13|898.84|910.25|898.96|910.28|898.99|910.09|898.8|17
1739045440000|2025-02-08 20:10:40|910.24|898.95|909.61|898.32|910.24|898.95|909.5|898.21|19
1739045450000|2025-02-08 20:10:50|909.62|898.33|909.86|898.57|909.87|898.58|909.61|898.32|22
1739045460000|2025-02-08 20:11:00|909.88|898.59|909.9|898.61|909.99|898.7|909.87|898.58|17
1739045470000|2025-02-08 20:11:10|909.91|898.62|909.78|898.49|910.07|898.78|909.77|898.48|22
1739045480000|2025-02-08 20:11:20|909.79|898.5|909.75|898.46|909.8|898.51|909.72|898.43|10
1739045490000|2025-02-08 20:11:30|909.72|898.43|909.44|898.15|909.72|898.43|909.27|897.98|29
1739045500000|2025-02-08 20:11:40|909.43|898.14|909.89|898.6|909.89|898.6|909.37|898.08|20
1739045510000|2025-02-08 20:11:50|909.88|898.59|910.12|898.83|910.15|898.86|909.86|898.57|19
1739045520000|2025-02-08 20:12:00|910.13|898.84|909.64|898.35|910.15|898.86|909.63|898.34|19
1739045530000|2025-02-08 20:12:10|909.66|898.37|909.62|898.33|909.66|898.37|909.62|898.33|10
1739045550000|2025-02-08 20:12:30|909.58|898.29|909.58|898.29|909.58|898.29|909.58|898.29|1
1739045560000|2025-02-08 20:12:40|909.54|898.25|909.46|898.17|909.54|898.25|909.45|898.16|10
1739045570000|2025-02-08 20:12:50|909.47|898.18|909.51|898.22|909.52|898.23|909.47|898.18|9
1739045590000|2025-02-08 20:13:10|909.52|898.23|909.56|898.27|909.57|898.28|909.5|898.21|10
1739045600000|2025-02-08 20:13:20|909.47|898.18|909.46|898.17|909.56|898.27|909.45|898.16|6
1739045610000|2025-02-08 20:13:30|909.45|898.16|909.45|898.16|909.45|898.16|909.45|898.16|1
1739045630000|2025-02-08 20:13:50|909.46|898.17|909.46|898.17|909.46|898.17|909.46|898.17|1
1739045640000|2025-02-08 20:14:00|909.45|898.16|909.52|898.23|909.52|898.23|909.45|898.16|10
1739045650000|2025-02-08 20:14:10|909.64|898.35|909.68|898.39|909.7|898.41|909.64|898.35|13
1739045660000|2025-02-08 20:14:20|909.69|898.4|909.73|898.44|909.74|898.45|909.69|898.4|7
1739045670000|2025-02-08 20:14:30|909.72|898.43|909.31|898.02|909.72|898.43|908.38|897.09|29
1739045680000|2025-02-08 20:14:40|909.29|898|909.28|897.99|909.29|898|909.23|897.94|11
1739045690000|2025-02-08 20:14:50|909.27|897.98|909.42|898.13|909.48|898.19|909.21|897.92|17
1739045700000|2025-02-08 20:15:00|909.41|898.12|909.18|897.89|909.41|898.12|909.09|897.8|18
1739045710000|2025-02-08 20:15:10|909.19|897.9|908.53|897.24|909.19|898.26|905.63|897.23|22
1739045720000|2025-02-08 20:15:20|908.52|897.23|908.36|897.07|908.54|897.25|908.36|897.07|19
1739045730000|2025-02-08 20:15:30|908.35|897.06|908.42|897.13|908.43|897.14|908.29|897|10
1739045750000|2025-02-08 20:15:50|909.09|897.8|909.01|897.72|909.09|897.8|909.01|897.72|10
1739045760000|2025-02-08 20:16:00|909|897.71|908.17|896.88|909.18|897.89|908.17|896.88|34
1739045770000|2025-02-08 20:16:10|908.16|896.87|908.63|897.34|908.71|897.42|908.16|896.87|30
1739045780000|2025-02-08 20:16:20|908.61|897.32|908.83|897.54|908.86|897.57|908.61|897.32|15
1739045790000|2025-02-08 20:16:30|908.84|897.55|908.5|897.21|908.87|897.58|908.26|896.97|19
1739045800000|2025-02-08 20:16:40|908.49|897.2|908.52|897.23|908.54|897.25|908.41|897.12|15
1739045810000|2025-02-08 20:16:50|908.51|897.22|908.46|897.17|908.51|897.22|908.46|897.17|6
1739045820000|2025-02-08 20:17:00|908.5|897.21|908.83|897.54|908.83|897.54|908.45|897.16|16
1739045830000|2025-02-08 20:17:10|908.85|897.56|908.54|897.25|908.97|897.68|908.54|897.25|23
1739045840000|2025-02-08 20:17:20|908.53|897.24|908.47|897.18|908.57|897.28|908.46|897.17|15
1739045850000|2025-02-08 20:17:30|908.48|897.19|908.49|897.2|908.54|897.25|908.48|897.19|10
1739045860000|2025-02-08 20:17:40|908.48|897.19|908.27|896.98|908.48|897.19|908.17|896.88|22
1739045870000|2025-02-08 20:17:50|908.37|897.08|908.29|897|908.47|897.18|908.29|897|23
1739045880000|2025-02-08 20:18:00|908.28|896.99|907.77|896.48|908.28|896.99|907.69|896.4|20
1739045890000|2025-02-08 20:18:10|907.78|896.49|907.89|896.6|907.9|896.61|907.78|896.49|10
1739045900000|2025-02-08 20:18:20|907.92|896.63|908.09|896.8|908.1|896.81|907.91|896.62|15
1739045910000|2025-02-08 20:18:30|908.1|896.81|907.84|896.55|908.11|896.82|907.84|896.55|15
1739045920000|2025-02-08 20:18:40|907.65|896.36|907.33|896.04|907.66|896.37|907.31|896.02|22
1739045940000|2025-02-08 20:19:00|907.52|896.23|907.71|896.42|907.85|896.56|907.51|896.22|17
1739045950000|2025-02-08 20:19:10|907.69|896.4|907.98|896.69|907.99|896.7|907.69|896.4|14
1739045960000|2025-02-08 20:19:20|908|896.71|908.52|897.23|908.54|897.25|908|896.71|28
1739045970000|2025-02-08 20:19:30|908.51|897.22|908.83|897.54|908.83|897.54|908.5|897.21|18
1739045980000|2025-02-08 20:19:40|908.93|897.64|908.73|897.44|908.97|897.68|908.73|897.44|25
1739045990000|2025-02-08 20:19:50|908.91|897.62|908.9|897.61|908.91|897.62|908.83|897.54|13
1739046000000|2025-02-08 20:20:00|908.89|897.6|909.38|898.09|909.39|898.1|908.83|897.54|21
1739046010000|2025-02-08 20:20:10|909.37|898.08|909.54|898.25|909.54|898.25|909.27|897.98|21
1739046020000|2025-02-08 20:20:20|909.57|898.28|909.54|898.25|909.63|898.34|909.54|898.25|17
1739046030000|2025-02-08 20:20:30|909.62|898.33|909.52|898.23|909.7|898.41|909.52|898.23|19
1739046040000|2025-02-08 20:20:40|909.51|898.22|909.39|898.1|909.69|898.4|909.39|898.1|27
1739046060000|2025-02-08 20:21:00|909.44|898.15|909.54|898.25|909.54|898.25|909.44|898.15|6
1739046070000|2025-02-08 20:21:10|909.55|898.26|909.88|898.59|910.01|898.72|909.55|898.26|29
1739046080000|2025-02-08 20:21:20|909.89|898.6|909.81|898.52|909.95|898.66|909.8|898.51|13
1739046090000|2025-02-08 20:21:30|909.8|898.51|909.65|898.36|909.81|898.52|909.65|898.36|15
1739046110000|2025-02-08 20:21:50|909.66|898.37|909.67|898.38|909.73|898.44|909.64|898.35|9
1739046120000|2025-02-08 20:22:00|909.68|898.39|909.72|898.43|909.72|898.43|909.68|898.39|5
1739046140000|2025-02-08 20:22:20|910.01|898.72|910.01|898.72|910.03|898.74|910|898.71|5
1739046150000|2025-02-08 20:22:30|910|898.71|909.94|898.65|910|898.71|909.93|898.64|8
1739046160000|2025-02-08 20:22:40|909.95|898.66|909.89|898.6|909.95|898.66|909.89|898.6|7
1739046170000|2025-02-08 20:22:50|909.88|898.59|909.94|898.65|910.04|898.75|909.84|898.55|19
1739046180000|2025-02-08 20:23:00|910.08|898.79|910.01|898.72|910.08|898.79|909.99|898.7|10
1739046190000|2025-02-08 20:23:10|910|898.71|909.79|898.5|910|898.71|909.79|898.5|14
1739046210000|2025-02-08 20:23:30|909.84|898.55|909.95|898.66|909.95|898.66|909.84|898.55|7
1739046220000|2025-02-08 20:23:40|909.96|898.67|910.14|898.85|910.14|898.85|909.96|898.67|13
1739046230000|2025-02-08 20:23:50|910.15|898.86|910.62|899.33|910.62|899.33|910.14|898.85|27
1739046240000|2025-02-08 20:24:00|910.61|899.32|911.18|899.89|911.18|899.89|910.6|899.31|24
1739046250000|2025-02-08 20:24:10|911.2|899.91|911.39|900.1|911.5|900.21|911.2|899.91|20
1739046260000|2025-02-08 20:24:20|911.53|900.24|911.52|900.23|911.53|900.24|911.46|900.17|14
1739046270000|2025-02-08 20:24:30|911.43|900.14|911.53|900.24|911.53|900.24|911.43|900.14|11
1739046280000|2025-02-08 20:24:40|911.52|900.23|911.51|900.22|911.55|900.26|911.5|900.21|8
1739046290000|2025-02-08 20:24:50|911.5|900.21|911.52|900.23|911.52|900.23|911.5|900.21|6
1739046300000|2025-02-08 20:25:00|911.5|900.21|911.51|900.22|911.56|900.27|911.5|900.21|11
1739046310000|2025-02-08 20:25:10|911.5|900.21|911.72|900.43|911.72|900.43|911.48|900.19|14
1739046320000|2025-02-08 20:25:20|911.75|900.46|911.79|900.5|911.79|900.5|911.75|900.46|5
1739046340000|2025-02-08 20:25:40|912|900.71|912.02|900.73|912.03|900.74|911.89|900.6|7
1739046350000|2025-02-08 20:25:50|912.01|900.72|912.3|901.01|912.3|901.01|911.97|900.68|20
1739046360000|2025-02-08 20:26:00|912.31|901.02|912.78|901.49|912.78|901.49|912.31|901.02|18
1739046370000|2025-02-08 20:26:10|912.79|901.5|912.87|901.58|913.32|902.03|912.79|901.5|24
1739046380000|2025-02-08 20:26:20|912.86|901.57|912.56|901.27|912.86|901.57|912.55|901.26|22
1739046390000|2025-02-08 20:26:30|912.57|901.28|912.28|900.99|912.58|901.29|912.2|900.91|27
1739046400000|2025-02-08 20:26:40|912.27|900.98|912|900.71|912.28|900.99|911.98|900.69|31
1739046410000|2025-02-08 20:26:50|911.99|900.7|911.79|900.5|911.99|900.7|911.78|900.49|17
1739046420000|2025-02-08 20:27:00|911.78|900.49|911.77|900.48|911.78|900.49|911.57|900.28|18
1739046430000|2025-02-08 20:27:10|911.78|900.49|911.91|900.62|911.91|900.62|911.78|900.49|13
1739046440000|2025-02-08 20:27:20|911.92|900.63|912.14|900.85|912.18|900.89|911.89|900.6|19
1739046450000|2025-02-08 20:27:30|912.19|900.9|912.22|900.93|912.25|900.96|912.13|900.84|17
1739046460000|2025-02-08 20:27:40|912.23|900.94|912.3|901.01|912.3|901.01|912.23|900.94|8
1739046470000|2025-02-08 20:27:50|912.31|901.02|912.3|901.01|912.31|901.02|912.23|900.94|10
1739046480000|2025-02-08 20:28:00|912.29|901|912.24|900.95|912.3|901.01|912.24|900.95|13
1739046490000|2025-02-08 20:28:10|912.25|900.96|912.22|900.93|912.26|900.97|912.19|900.9|13
1739046500000|2025-02-08 20:28:20|912.23|900.94|912.21|900.92|912.24|900.95|912.16|900.87|9
1739046510000|2025-02-08 20:28:30|912.16|900.87|912.08|900.79|912.19|900.9|912.08|900.79|11
1739046530000|2025-02-08 20:28:50|912.15|900.86|912.03|900.74|912.15|900.86|911.85|900.56|8
1739046540000|2025-02-08 20:29:00|912.02|900.73|911.76|900.47|912.02|900.73|911.52|900.23|31
1739046550000|2025-02-08 20:29:10|911.74|900.45|911.63|900.34|911.74|900.45|911.62|900.33|16
1739046560000|2025-02-08 20:29:20|911.77|900.48|911.98|900.69|912.01|900.72|911.77|900.48|11
1739046570000|2025-02-08 20:29:30|911.97|900.68|911.99|900.7|912.03|900.74|911.97|900.68|20
1739046580000|2025-02-08 20:29:40|911.98|900.69|911.79|900.5|911.98|900.69|911.73|900.44|15
1739046590000|2025-02-08 20:29:50|912.04|900.75|912.01|900.72|912.13|900.84|911.93|900.64|23
1739046600000|2025-02-08 20:30:00|912.02|900.73|911.85|900.56|912.19|900.9|911.85|900.56|21
1739046610000|2025-02-08 20:30:10|911.84|900.55|911.81|900.52|911.84|900.55|911.75|900.46|15
1739046620000|2025-02-08 20:30:20|911.82|900.53|911.76|900.47|911.89|900.6|911.71|900.42|9
1739046630000|2025-02-08 20:30:30|911.75|900.46|911.41|900.12|911.75|900.46|911.41|900.12|26
1739046640000|2025-02-08 20:30:40|911.38|900.09|911.53|900.24|911.55|900.26|911.08|899.79|25
1739046650000|2025-02-08 20:30:50|911.58|900.29|912.24|900.95|912.26|900.97|911.58|900.29|27
1739046660000|2025-02-08 20:31:00|912.39|901.1|912.38|901.09|912.4|901.11|912.33|901.04|20
1739046670000|2025-02-08 20:31:10|912.37|901.08|912.51|901.22|912.55|901.26|912.32|901.03|24
1739046680000|2025-02-08 20:31:20|912.52|901.23|912.42|901.13|912.58|901.29|912.42|901.13|12
1739046690000|2025-02-08 20:31:30|912.43|901.14|912.49|901.2|912.49|901.2|912.43|901.14|7
1739046700000|2025-02-08 20:31:40|912.5|901.21|912.32|901.03|912.52|901.23|912.31|901.02|18
1739046710000|2025-02-08 20:31:50|912.31|901.02|912.44|901.15|912.48|901.19|912.31|901.02|6
1739046720000|2025-02-08 20:32:00|912.7|901.41|912.93|901.64|912.93|901.64|912.7|901.41|9
1739046730000|2025-02-08 20:32:10|913.02|901.73|913.61|902.32|913.61|902.32|913.02|901.73|16
1739046740000|2025-02-08 20:32:20|913.6|902.31|913.57|902.28|913.66|902.37|913.56|902.27|16
1739046750000|2025-02-08 20:32:30|913.58|902.29|913.23|901.94|913.67|902.38|913.23|901.94|28
1739046760000|2025-02-08 20:32:40|913.19|901.9|912.37|901.08|913.19|901.9|912.37|901.08|25
1739046770000|2025-02-08 20:32:50|912.36|901.07|912.47|901.18|912.49|901.2|912.23|900.94|24
1739046780000|2025-02-08 20:33:00|912.48|901.19|912.44|901.15|912.67|901.38|912.39|901.1|21
1739046790000|2025-02-08 20:33:10|912.45|901.16|912.31|901.02|912.45|901.16|912.31|901.02|8
1739046800000|2025-02-08 20:33:20|912.32|901.03|912.36|901.07|912.46|901.17|912.32|901.03|11
1739046810000|2025-02-08 20:33:30|912.35|901.06|911.78|900.49|912.35|901.06|911.78|900.49|27
1739046820000|2025-02-08 20:33:40|911.77|900.48|911.41|900.12|911.77|900.48|911.33|900.04|17
1739046830000|2025-02-08 20:33:50|911.42|900.13|911.79|900.5|911.84|900.55|911.42|900.13|19
1739046840000|2025-02-08 20:34:00|911.77|900.48|911.99|900.7|911.99|900.7|911.64|900.35|21
1739046850000|2025-02-08 20:34:10|912|900.71|912.12|900.83|912.12|900.83|912|900.71|9
1739046860000|2025-02-08 20:34:20|912.13|900.84|911.75|900.46|912.13|900.84|911.75|900.46|25
1739046870000|2025-02-08 20:34:30|911.74|900.45|911.66|900.37|911.92|900.63|911.55|900.26|27
1739046880000|2025-02-08 20:34:40|911.65|900.36|911.86|900.57|911.89|900.6|911.62|900.33|22
1739046890000|2025-02-08 20:34:50|911.87|900.58|911.89|900.6|911.94|900.65|911.83|900.54|12
1739046900000|2025-02-08 20:35:00|911.88|900.59|912.06|900.77|912.25|900.96|911.88|900.59|20
1739046920000|2025-02-08 20:35:20|912.68|901.39|913.23|901.94|913.23|901.94|912.68|901.39|13
1739046930000|2025-02-08 20:35:30|913.22|901.93|912.97|901.68|913.23|901.94|912.96|901.67|20
1739046940000|2025-02-08 20:35:40|912.96|901.67|913.09|901.8|913.11|901.82|912.96|901.67|14
1739046950000|2025-02-08 20:35:50|913.1|901.81|913.11|901.82|913.12|901.83|913.06|901.77|8
1739046960000|2025-02-08 20:36:00|913.12|901.83|912.91|901.62|913.16|901.87|912.91|901.62|20
1739046990000|2025-02-08 20:36:30|913|901.71|913.2|901.91|913.2|901.91|912.96|901.67|10
1739047000000|2025-02-08 20:36:40|913.18|901.89|913.87|902.58|913.91|902.62|913.15|901.86|20
1739047010000|2025-02-08 20:36:50|913.88|902.59|913.91|902.62|913.93|902.64|913.88|902.59|10
1739047020000|2025-02-08 20:37:00|913.9|902.61|913.82|902.53|913.9|902.61|913.81|902.52|14
1739047030000|2025-02-08 20:37:10|913.83|902.54|914.04|902.75|914.05|902.76|913.83|902.54|17
1739047040000|2025-02-08 20:37:20|914.05|902.76|914.08|902.79|914.29|903|914.05|902.76|16
1739047050000|2025-02-08 20:37:30|914.09|902.8|913.78|902.49|914.12|902.83|913.78|902.49|22
1739047060000|2025-02-08 20:37:40|913.77|902.48|914|902.71|914|902.71|913.76|902.47|19
1739047070000|2025-02-08 20:37:50|914.01|902.72|914.05|902.76|914.17|902.88|913.92|902.63|25
1739047080000|2025-02-08 20:38:00|914.04|902.75|913.77|902.48|914.04|902.75|913.75|902.46|24
1739047090000|2025-02-08 20:38:10|913.76|902.47|913.44|902.15|913.76|902.47|913.44|902.15|11
1739047100000|2025-02-08 20:38:20|913.43|902.14|912.98|901.69|913.43|902.14|912.93|901.64|16
1739047120000|2025-02-08 20:38:40|912.99|901.7|912.77|901.48|912.99|901.7|912.49|901.2|21
1739047130000|2025-02-08 20:38:50|912.76|901.47|912.78|901.49|912.78|901.49|912.69|901.4|18
1739047140000|2025-02-08 20:39:00|912.79|901.5|912.95|901.66|912.98|901.69|912.79|901.5|16
1739047150000|2025-02-08 20:39:10|912.96|901.67|913.39|902.1|913.39|902.1|912.96|901.67|19
1739047160000|2025-02-08 20:39:20|913.4|902.11|913.43|902.14|913.43|902.14|913.37|902.08|9
1739047170000|2025-02-08 20:39:30|913.42|902.13|913.16|901.87|913.42|902.13|913.16|901.87|19
1739047180000|2025-02-08 20:39:40|913.17|901.88|913.27|901.98|913.27|901.98|913.15|901.86|22
1739047190000|2025-02-08 20:39:50|913.26|901.97|913.48|902.19|913.49|902.2|913.21|901.92|11
1739047200000|2025-02-08 20:40:00|913.49|902.2|913.53|902.24|913.53|902.24|913.38|902.09|16
1739047210000|2025-02-08 20:40:10|913.52|902.23|913.4|902.11|913.6|902.31|913.4|902.11|23
1739047220000|2025-02-08 20:40:20|913.39|902.1|913.28|901.99|913.39|902.1|913.04|901.75|22
1739047230000|2025-02-08 20:40:30|913.27|901.98|913.35|902.06|913.37|902.08|913.07|901.78|26
1739047240000|2025-02-08 20:40:40|913.36|902.07|913.57|902.28|913.57|902.28|913.36|902.07|13
1739047250000|2025-02-08 20:40:50|913.58|902.29|913.72|902.43|913.73|902.44|913.58|902.29|10
1739047260000|2025-02-08 20:41:00|913.74|902.45|913.94|902.65|913.94|902.65|913.74|902.45|12
1739047270000|2025-02-08 20:41:10|913.95|902.66|914.02|902.73|914.05|902.76|913.95|902.66|12
1739047280000|2025-02-08 20:41:20|914.03|902.74|914.09|902.8|914.11|902.82|913.98|902.69|11
1739047290000|2025-02-08 20:41:30|914.08|902.79|913.81|902.52|914.08|902.79|913.81|902.52|18
1739047310000|2025-02-08 20:41:50|913.88|902.59|913.93|902.64|913.93|902.64|913.86|902.57|5
1739047320000|2025-02-08 20:42:00|913.92|902.63|913.52|902.23|913.92|902.63|913.01|901.72|21
1739047330000|2025-02-08 20:42:10|913.51|902.22|913.33|902.04|913.51|902.22|913.3|902.01|16
1739047340000|2025-02-08 20:42:20|913.32|902.03|913.55|902.26|913.58|902.29|913.32|902.03|15
1739047350000|2025-02-08 20:42:30|913.56|902.27|913.09|901.8|913.56|902.27|913.09|901.8|27
1739047360000|2025-02-08 20:42:40|913.07|901.78|912.78|901.49|913.07|901.78|912.76|901.47|15
1739047370000|2025-02-08 20:42:50|912.79|901.5|912.79|901.5|912.99|901.7|912.77|901.48|22
1739047380000|2025-02-08 20:43:00|912.8|901.51|912.78|901.49|912.8|901.51|912.48|901.19|22
1739047390000|2025-02-08 20:43:10|912.75|901.46|912.38|901.09|912.77|901.48|912.38|901.09|24
1739047410000|2025-02-08 20:43:30|912.39|901.1|912.46|901.17|912.46|901.17|912.32|901.03|10
1739047420000|2025-02-08 20:43:40|912.45|901.16|912.64|901.35|912.64|901.35|912.45|901.16|22
1739047430000|2025-02-08 20:43:50|912.63|901.34|912.47|901.18|912.63|901.34|912.47|901.18|18
1739047440000|2025-02-08 20:44:00|912.48|901.19|912.83|901.54|912.83|901.54|912.48|901.19|16
1739047450000|2025-02-08 20:44:10|912.84|901.55|912.8|901.51|912.91|901.62|912.8|901.51|12
1739047460000|2025-02-08 20:44:20|912.81|901.52|912.88|901.59|913|901.71|912.73|901.44|21
1739047470000|2025-02-08 20:44:30|912.79|901.5|912.58|901.29|912.79|901.5|912.24|900.95|30
1739047480000|2025-02-08 20:44:40|912.57|901.28|912.45|901.16|912.57|901.28|912.44|901.15|15
1739047490000|2025-02-08 20:44:50|912.46|901.17|912.5|901.21|912.5|901.21|912.46|901.17|5
1739047510000|2025-02-08 20:45:10|912.61|901.32|912.78|901.49|913.23|901.94|912.61|901.32|21
1739047520000|2025-02-08 20:45:20|912.77|901.48|912.96|901.67|913|901.71|912.77|901.48|16
1739047530000|2025-02-08 20:45:30|912.97|901.68|913.35|902.06|913.37|902.08|912.97|901.68|15
1739047540000|2025-02-08 20:45:40|913.69|902.4|913.56|902.27|913.71|902.42|913.51|902.22|25
1739047550000|2025-02-08 20:45:50|913.66|902.37|914.31|903.02|914.31|903.02|913.62|902.33|28
1739047560000|2025-02-08 20:46:00|914.32|903.03|914.35|903.06|914.35|903.06|914.23|902.94|19
1739047570000|2025-02-08 20:46:10|914.29|903|914.09|902.8|914.3|903.01|914.04|902.75|14
1739047580000|2025-02-08 20:46:20|914.1|902.81|913.77|902.48|914.1|902.81|913.72|902.43|17
1739047590000|2025-02-08 20:46:30|912.68|901.39|912.68|901.39|913.42|902.13|912.68|901.39|30
1739047600000|2025-02-08 20:46:40|912.69|901.4|912.93|901.64|912.93|901.64|912.69|901.4|13
1739047610000|2025-02-08 20:46:50|912.94|901.65|912.51|901.22|912.94|901.65|912.34|901.05|30
1739047620000|2025-02-08 20:47:00|912.5|901.21|912.67|901.38|912.67|901.38|912.26|900.97|26
1739047630000|2025-02-08 20:47:10|912.66|901.37|912.56|901.27|912.66|901.37|912.54|901.25|25
1739047640000|2025-02-08 20:47:20|912.55|901.26|912.49|901.2|912.63|901.34|912.49|901.2|13
1739047650000|2025-02-08 20:47:30|912.48|901.19|912.47|901.18|912.51|901.22|912.34|901.05|24
1739047660000|2025-02-08 20:47:40|912.46|901.17|912.76|901.47|912.76|901.47|912.38|901.09|17
1739047670000|2025-02-08 20:47:50|912.77|901.48|912.79|901.5|912.84|901.55|912.72|901.43|17
1739047680000|2025-02-08 20:48:00|912.78|901.49|913.09|901.8|913.09|901.8|912.78|901.49|16
1739047690000|2025-02-08 20:48:10|913.12|901.83|913.18|901.89|913.19|901.9|913.11|901.82|5
1739047700000|2025-02-08 20:48:20|912.78|901.49|912.78|901.49|912.78|901.49|912.78|901.49|1
1739047710000|2025-02-08 20:48:30|912.88|901.59|913.19|901.9|913.32|902.03|912.86|901.57|22
1739047720000|2025-02-08 20:48:40|913.18|901.89|913.1|901.81|913.18|901.89|913.1|901.81|17
1739047730000|2025-02-08 20:48:50|913|901.71|912.84|901.55|913|901.71|912.78|901.49|18
1739047740000|2025-02-08 20:49:00|912.79|901.5|912.8|901.51|912.84|901.55|912.79|901.5|12
1739047750000|2025-02-08 20:49:10|912.78|901.49|912.21|900.92|912.78|901.49|912.2|900.91|26
1739047760000|2025-02-08 20:49:20|912.22|900.93|912.17|900.88|912.32|901.03|912.07|900.78|21
1739047770000|2025-02-08 20:49:30|912.13|900.84|912.05|900.76|912.13|900.84|911.92|900.63|19
1739047780000|2025-02-08 20:49:40|912.04|900.75|912.17|900.88|912.17|900.88|911.97|900.68|12
1739047790000|2025-02-08 20:49:50|912.16|900.87|912.27|900.98|912.28|900.99|912.12|900.83|21
1739047800000|2025-02-08 20:50:00|912.28|900.99|912.33|901.04|912.33|901.04|912.28|900.99|13
1739047810000|2025-02-08 20:50:10|912.5|901.21|912.51|901.22|912.51|901.22|912.45|901.16|15
1739047820000|2025-02-08 20:50:20|912.52|901.23|912.22|900.93|912.52|901.23|912.22|900.93|16
1739047830000|2025-02-08 20:50:30|912.23|900.94|912.63|901.34|912.68|901.39|912.23|900.94|19
1739047840000|2025-02-08 20:50:40|912.61|901.32|912.68|901.39|912.7|901.41|912.51|901.22|19
1739047850000|2025-02-08 20:50:50|912.69|901.4|912.88|901.59|912.94|901.65|912.69|901.4|17
1739047860000|2025-02-08 20:51:00|912.87|901.58|913.23|901.94|913.51|902.22|912.87|901.58|23
1739047870000|2025-02-08 20:51:10|913.22|901.93|913.03|901.74|913.27|901.98|913.03|901.74|27
1739047880000|2025-02-08 20:51:20|913.02|901.73|913.14|901.85|913.15|901.86|913|901.71|11
1739047900000|2025-02-08 20:51:40|913.18|901.89|913.62|902.33|913.62|902.33|913.18|901.89|15
1739047910000|2025-02-08 20:51:50|913.63|902.34|913.48|902.19|913.63|902.34|913.48|902.19|14
1739047920000|2025-02-08 20:52:00|913.47|902.18|913.48|902.19|913.53|902.24|913.47|902.18|12
1739047930000|2025-02-08 20:52:10|913.47|902.18|913.58|902.29|913.58|902.29|913.43|902.14|11
1739047940000|2025-02-08 20:52:20|913.57|902.28|913.35|902.06|913.57|902.28|913.28|901.99|16
1739047960000|2025-02-08 20:52:40|913.4|902.11|913.51|902.22|913.51|902.22|913.36|902.07|11
1739047970000|2025-02-08 20:52:50|913.52|902.23|913.58|902.29|913.65|902.36|913.48|902.19|18
1739047980000|2025-02-08 20:53:00|913.59|902.3|913.44|902.15|913.59|902.3|913.43|902.14|17
1739047990000|2025-02-08 20:53:10|913.45|902.16|913.55|902.26|913.55|902.26|913.43|902.14|14
1739048000000|2025-02-08 20:53:20|913.56|902.27|913.49|902.2|913.56|902.27|913.43|902.14|17
1739048010000|2025-02-08 20:53:30|913.5|902.21|913.45|902.16|913.5|902.21|913.43|902.14|12
1739048020000|2025-02-08 20:53:40|913.44|902.15|913.61|902.32|913.62|902.33|913.42|902.13|14
1739048030000|2025-02-08 20:53:50|913.6|902.31|913.5|902.21|913.61|902.32|913.5|902.21|13
1739048040000|2025-02-08 20:54:00|913.49|902.2|913.43|902.14|913.49|902.2|913.43|902.14|6
1739048050000|2025-02-08 20:54:10|913.44|902.15|913.37|902.08|913.45|902.16|913.32|902.03|9
1739048060000|2025-02-08 20:54:20|913.36|902.07|913.38|902.09|913.38|902.09|913.27|901.98|16
1739048070000|2025-02-08 20:54:30|913.39|902.1|913.56|902.27|913.56|902.27|913.39|902.1|13
1739048080000|2025-02-08 20:54:40|913.57|902.28|913.57|902.28|913.57|902.28|913.52|902.23|11
1739048100000|2025-02-08 20:55:00|913.99|902.7|914.14|902.85|914.17|902.88|913.99|902.7|11
1739048110000|2025-02-08 20:55:10|914.04|902.75|914.34|903.05|914.34|903.05|914.04|902.75|15
1739048120000|2025-02-08 20:55:20|914.35|903.06|914.35|903.06|914.49|903.2|914.35|903.06|18
1739048130000|2025-02-08 20:55:30|914.34|903.05|914.15|902.86|914.34|903.05|914.15|902.86|12
1739048140000|2025-02-08 20:55:40|914.14|902.85|914.02|902.73|914.14|902.85|914.02|902.73|3
1739048160000|2025-02-08 20:56:00|914.12|902.83|914.25|902.96|914.25|902.96|914.07|902.78|15
1739048170000|2025-02-08 20:56:10|914.26|902.97|914.46|903.17|914.46|903.17|914.25|902.96|12
1739048180000|2025-02-08 20:56:20|914.38|903.09|914.5|903.21|914.56|903.27|914.38|903.09|17
1739048190000|2025-02-08 20:56:30|914.51|903.22|914.82|903.53|914.86|903.57|914.51|903.22|19
1739048200000|2025-02-08 20:56:40|914.83|903.54|914.96|903.67|914.97|903.68|914.81|903.52|11
1739048210000|2025-02-08 20:56:50|914.97|903.68|915.4|904.11|915.46|904.17|914.96|903.67|14
1739048220000|2025-02-08 20:57:00|915.38|904.09|915.5|904.21|915.53|904.24|915.28|903.99|19
1739048230000|2025-02-08 20:57:10|915.52|904.23|915.47|904.18|915.53|904.24|915.47|904.18|10
1739048240000|2025-02-08 20:57:20|915.46|904.17|915.17|903.88|915.46|904.17|915.17|903.88|20
1739048250000|2025-02-08 20:57:30|915.18|903.89|915.22|903.93|915.25|903.96|915.17|903.88|9
1739048260000|2025-02-08 20:57:40|915.21|903.92|915.22|903.93|915.24|903.95|915.21|903.92|5
1739048270000|2025-02-08 20:57:50|915.23|903.94|915.07|903.78|915.25|903.96|915.07|903.78|15
1739048280000|2025-02-08 20:58:00|915.06|903.77|915.06|903.77|915.06|903.77|915.06|903.77|1
1739048300000|2025-02-08 20:58:20|915.05|903.76|915.03|903.74|915.05|903.76|915.03|903.74|3
1739048310000|2025-02-08 20:58:30|915.02|903.73|915.23|903.94|915.23|903.94|915.02|903.73|15
1739048320000|2025-02-08 20:58:40|915.17|903.88|915.3|904.01|915.3|904.01|915.17|903.88|10
1739048330000|2025-02-08 20:58:50|915.29|904|915.63|904.34|915.63|904.34|915.28|903.99|20
1739048340000|2025-02-08 20:59:00|915.64|904.35|915.55|904.26|915.68|904.39|915.55|904.26|8
1739048350000|2025-02-08 20:59:10|915.56|904.27|915.59|904.3|915.59|904.3|915.56|904.27|6
1739048360000|2025-02-08 20:59:20|915.6|904.31|915.52|904.23|915.61|904.32|915.51|904.22|5
1739048370000|2025-02-08 20:59:30|915.53|904.24|915.76|904.47|915.76|904.47|915.53|904.24|9
1739048380000|2025-02-08 20:59:40|915.75|904.46|915.71|904.42|915.75|904.46|915.71|904.42|10
1739048390000|2025-02-08 20:59:50|915.7|904.41|915.65|904.36|915.7|904.41|915.65|904.36|6
1739048400000|2025-02-08 21:00:00|915.64|904.35|915.78|904.49|915.78|904.49|915.55|904.26|19
1739048410000|2025-02-08 21:00:10|915.79|904.5|915.91|904.62|916.05|904.76|915.79|904.5|20
1739048420000|2025-02-08 21:00:20|915.87|904.58|915.48|904.19|915.89|904.6|915.47|904.18|24
1739048430000|2025-02-08 21:00:30|915.45|904.16|915.45|904.16|915.65|904.36|915.42|904.13|22
1739048440000|2025-02-08 21:00:40|915.46|904.17|915.79|904.5|915.82|904.53|915.4|904.11|16
1739048450000|2025-02-08 21:00:50|915.8|904.51|916|904.71|916|904.71|915.76|904.47|24
1739048460000|2025-02-08 21:01:00|916.02|904.73|916.46|905.17|916.46|905.17|916.02|904.73|18
1739048470000|2025-02-08 21:01:10|916.45|905.16|917.96|906.67|917.97|906.68|916.45|905.16|20
1739048490000|2025-02-08 21:01:30|917.23|905.94|916.35|905.06|917.23|905.94|916.35|905.06|20
1739048500000|2025-02-08 21:01:40|916.64|905.35|916|904.71|916.64|905.35|915.91|904.62|30
1739048510000|2025-02-08 21:01:50|915.8|904.51|915.72|904.43|915.94|904.65|915.72|904.43|9
1739048520000|2025-02-08 21:02:00|915.71|904.42|915.49|904.2|915.71|904.42|915.49|904.2|15
1739048530000|2025-02-08 21:02:10|915.56|904.27|915.59|904.3|915.62|904.33|915.49|904.2|11
1739048540000|2025-02-08 21:02:20|915.58|904.29|915.54|904.25|915.59|904.3|915.45|904.16|18
1739048550000|2025-02-08 21:02:30|915.53|904.24|915.05|903.76|915.53|904.24|915.05|903.76|14
1739048560000|2025-02-08 21:02:40|915.03|903.74|914.84|903.55|915.03|903.74|914.84|903.55|19
1739048570000|2025-02-08 21:02:50|914.83|903.54|914.73|903.44|914.83|903.54|914.73|903.44|12
1739048580000|2025-02-08 21:03:00|914.72|903.43|914.44|903.15|914.73|903.44|914.44|903.15|11
1739048590000|2025-02-08 21:03:10|914.45|903.16|914.41|903.12|914.45|903.16|914.41|903.12|5
1739048600000|2025-02-08 21:03:20|914.4|903.11|914.48|903.19|914.48|903.19|914.37|903.08|17
1739048610000|2025-02-08 21:03:30|915.01|903.72|915.15|903.86|915.2|903.91|914.84|903.55|31
1739048620000|2025-02-08 21:03:40|915.12|903.83|914.67|903.38|915.12|903.83|914.63|903.34|24
1739048630000|2025-02-08 21:03:50|914.68|903.39|914.81|903.52|914.95|903.66|914.64|903.35|17
1739048640000|2025-02-08 21:04:00|914.8|903.51|915.8|904.51|915.8|904.51|914.79|903.5|24
1739048650000|2025-02-08 21:04:10|915.96|904.67|915.86|904.57|915.99|904.7|915.51|904.22|13
1739048660000|2025-02-08 21:04:20|915.87|904.58|916.07|904.78|916.07|904.78|915.87|904.58|9
1739048670000|2025-02-08 21:04:30|916.08|904.79|916.21|904.92|916.31|905.02|916.08|904.79|9
1739048690000|2025-02-08 21:04:50|916.39|905.1|916.34|905.05|916.39|905.1|916.34|905.05|6
1739048700000|2025-02-08 21:05:00|916.33|905.04|916.37|905.08|916.57|905.28|916.33|905.04|16
1739048710000|2025-02-08 21:05:10|916.36|905.07|915.94|904.65|916.36|905.07|915.94|904.65|17
1739048720000|2025-02-08 21:05:20|915.93|904.64|915.6|904.31|915.98|904.69|915.6|904.31|25
1739048730000|2025-02-08 21:05:30|915.59|904.3|915.25|903.96|915.59|904.3|914.91|903.62|32
1739048740000|2025-02-08 21:05:40|915.26|903.97|915.09|903.8|915.26|903.97|915.05|903.76|16
1739048750000|2025-02-08 21:05:50|915.1|903.81|915.43|904.14|915.46|904.17|915.1|903.81|14
1739048760000|2025-02-08 21:06:00|915.57|904.28|915.78|904.49|916.04|904.75|915.57|904.28|20
1739048770000|2025-02-08 21:06:10|915.76|904.47|915.28|903.99|915.76|904.47|915.28|903.99|22
1739048780000|2025-02-08 21:06:20|915.29|904|914.97|903.68|915.3|904.01|914.83|903.54|32
1739048790000|2025-02-08 21:06:30|914.95|903.66|914.97|903.68|915.1|903.81|914.95|903.66|22
1739048800000|2025-02-08 21:06:40|914.95|903.66|915.2|903.91|915.23|903.94|914.87|903.58|24
1739048810000|2025-02-08 21:06:50|915.21|903.92|915.47|904.18|915.5|904.21|915.2|903.91|13
1739048820000|2025-02-08 21:07:00|915.32|904.03|914.99|903.7|915.37|904.08|914.73|903.44|31
1739048830000|2025-02-08 21:07:10|915|903.71|914.92|903.63|915.01|903.72|914.72|903.43|25
1739048840000|2025-02-08 21:07:20|914.91|903.62|914.74|903.45|915.05|903.76|914.74|903.45|24
1739048850000|2025-02-08 21:07:30|914.73|903.44|914.6|903.31|914.73|903.44|914.6|903.31|13
1739048860000|2025-02-08 21:07:40|914.69|903.4|914.67|903.38|914.69|903.4|914.66|903.37|4
1739048880000|2025-02-08 21:08:00|915.19|903.9|915.14|903.85|915.19|903.9|915.14|903.85|10
1739048890000|2025-02-08 21:08:10|915.09|903.8|915.06|903.77|915.1|903.81|915.06|903.77|6
1739048910000|2025-02-08 21:08:30|915.1|903.81|915.11|903.82|915.15|903.86|915.09|903.8|6
1739048920000|2025-02-08 21:08:40|915.1|903.81|915.11|903.82|915.16|903.87|915.1|903.81|9
1739048930000|2025-02-08 21:08:50|915.12|903.83|915.34|904.05|915.37|904.08|915.12|903.83|6
1739048940000|2025-02-08 21:09:00|915.33|904.04|914.95|903.66|915.33|904.04|914.95|903.66|27
1739048950000|2025-02-08 21:09:10|914.7|903.41|914.44|903.15|914.7|903.41|914.43|903.14|19
1739048960000|2025-02-08 21:09:20|914.41|903.12|914.38|903.09|914.41|903.12|914.38|903.09|10
1739048970000|2025-02-08 21:09:30|914.37|903.08|914.5|903.21|914.56|903.27|914.34|903.05|17
1739048980000|2025-02-08 21:09:40|914.51|903.22|914.48|903.19|914.53|903.24|914.44|903.15|8
1739048990000|2025-02-08 21:09:50|914.49|903.2|914.55|903.26|914.65|903.36|914.49|903.2|19
1739049000000|2025-02-08 21:10:00|914.54|903.25|914.39|903.1|914.54|903.25|914.39|903.1|10
1739049010000|2025-02-08 21:10:10|914.35|903.06|914.35|903.06|914.37|903.08|914.3|903.01|11
1739049020000|2025-02-08 21:10:20|914.36|903.07|914.36|903.07|914.37|903.08|914.35|903.06|6
1739049030000|2025-02-08 21:10:30|914.35|903.06|914.76|903.47|914.76|903.47|914.35|903.06|16
1739049040000|2025-02-08 21:10:40|914.77|903.48|915.08|903.79|915.15|903.86|914.77|903.48|17
1739049050000|2025-02-08 21:10:50|915.09|903.8|915.13|903.84|915.13|903.84|915.09|903.8|5
1739049060000|2025-02-08 21:11:00|915.09|903.8|915.01|903.72|915.1|903.81|915.01|903.72|9
1739049080000|2025-02-08 21:11:20|915.05|903.76|915.06|903.77|915.06|903.77|915.05|903.76|4
1739049090000|2025-02-08 21:11:30|915.05|903.76|914.79|903.5|915.05|903.76|914.78|903.49|16
1739049100000|2025-02-08 21:11:40|914.78|903.49|914.56|903.27|914.78|903.49|914.56|903.27|15
1739049110000|2025-02-08 21:11:50|914.55|903.26|914.52|903.23|914.55|903.26|914.52|903.23|5
1739049120000|2025-02-08 21:12:00|914.53|903.24|914.46|903.17|914.53|903.24|914.46|903.17|6
1739049130000|2025-02-08 21:12:10|914.45|903.16|914.47|903.18|914.52|903.23|914.37|903.08|14
1739049140000|2025-02-08 21:12:20|914.48|903.19|914.21|902.92|914.5|903.21|914.21|902.92|18
1739049150000|2025-02-08 21:12:30|914.05|902.76|913.84|902.55|914.05|902.76|913.77|902.48|19
1739049160000|2025-02-08 21:12:40|913.85|902.56|913.79|902.5|913.86|902.57|913.77|902.48|7
1739049170000|2025-02-08 21:12:50|913.8|902.51|914.06|902.77|914.06|902.77|913.8|902.51|22
1739049180000|2025-02-08 21:13:00|914.07|902.78|914.37|903.08|914.37|903.08|914.07|902.78|13
1739049190000|2025-02-08 21:13:10|914.38|903.09|914.51|903.22|914.54|903.25|914.37|903.08|15
1739049200000|2025-02-08 21:13:20|914.5|903.21|914.29|903|914.5|903.21|914.28|902.99|14
1739049220000|2025-02-08 21:13:40|914.3|903.01|914.42|903.13|914.42|903.13|914.3|903.01|5
1739049230000|2025-02-08 21:13:50|914.43|903.14|914.48|903.19|914.48|903.19|914.42|903.13|7
1739049240000|2025-02-08 21:14:00|914.49|903.2|914.39|903.1|914.59|903.3|914.39|903.1|16
1739049250000|2025-02-08 21:14:10|914.38|903.09|914.3|903.01|914.38|903.09|914.3|903.01|14
1739049260000|2025-02-08 21:14:20|914.29|903|914.29|903|914.29|903|914.29|903|1
1739049270000|2025-02-08 21:14:30|914.28|902.99|914.36|903.07|914.36|903.07|914.28|902.99|7
1739049280000|2025-02-08 21:14:40|914.35|903.06|914.27|902.98|914.35|903.06|914.27|902.98|11
1739049290000|2025-02-08 21:14:50|914.28|902.99|914.28|902.99|914.29|903|914.27|902.98|6
1739049300000|2025-02-08 21:15:00|914.29|903|914.27|902.98|914.47|903.18|914.27|902.98|17
1739049310000|2025-02-08 21:15:10|914.25|902.96|914.16|902.87|914.25|902.96|914.16|902.87|10
1739049320000|2025-02-08 21:15:20|914.15|902.86|913.36|902.07|914.15|902.86|913.36|902.07|27
1739049330000|2025-02-08 21:15:30|913.37|902.08|913.5|902.21|913.52|902.23|913.37|902.08|8
1739049340000|2025-02-08 21:15:40|913.55|902.26|913.7|902.41|913.71|902.42|913.54|902.25|15
1739049350000|2025-02-08 21:15:50|913.71|902.42|913.67|902.38|913.74|902.45|913.67|902.38|9
1739049360000|2025-02-08 21:16:00|913.58|902.29|913.47|902.18|913.59|902.3|913.42|902.13|25
1739049370000|2025-02-08 21:16:10|913.46|902.17|913.32|902.03|913.46|902.17|913.31|902.02|27
1739049380000|2025-02-08 21:16:20|913.33|902.04|913.77|902.48|913.77|902.48|913.33|902.04|17
1739049390000|2025-02-08 21:16:30|913.78|902.49|914.03|902.74|914.1|902.81|913.78|902.49|26
1739049400000|2025-02-08 21:16:40|914.04|902.75|914.06|902.77|914.09|902.8|913.93|902.64|15
1739049410000|2025-02-08 21:16:50|914.05|902.76|913.95|902.66|914.06|902.77|913.93|902.64|14
1739049420000|2025-02-08 21:17:00|913.94|902.65|913.54|902.25|913.94|902.65|913.54|902.25|29
1739049430000|2025-02-08 21:17:10|913.53|902.24|913.59|902.3|913.65|902.36|913.48|902.19|20
1739049440000|2025-02-08 21:17:20|913.6|902.31|914|902.71|914.02|902.73|913.6|902.31|14
1739049450000|2025-02-08 21:17:30|914.01|902.72|913.9|902.61|914.01|902.72|913.9|902.61|11
1739049470000|2025-02-08 21:17:50|913.79|902.5|913.9|902.61|913.9|902.61|913.79|902.5|4
1739049480000|2025-02-08 21:18:00|913.91|902.62|914.17|902.88|914.19|902.9|913.91|902.62|18
1739049490000|2025-02-08 21:18:10|914.18|902.89|913.94|902.65|914.18|902.89|913.91|902.62|18
1739049500000|2025-02-08 21:18:20|913.95|902.66|914.1|902.81|914.1|902.81|913.87|902.58|8
1739049510000|2025-02-08 21:18:30|914.05|902.76|914.28|902.99|914.41|903.12|914.05|902.76|16
1739049520000|2025-02-08 21:18:40|914.26|902.97|914.19|902.9|914.26|902.97|914.19|902.9|9
1739049530000|2025-02-08 21:18:50|914.18|902.89|913.66|902.37|914.18|902.89|913.66|902.37|27
1739049540000|2025-02-08 21:19:00|913.85|902.56|914.4|903.11|914.65|903.36|913.82|902.53|31
1739049550000|2025-02-08 21:19:10|914.39|903.1|914.25|902.96|914.39|903.1|914.25|902.96|14
1739049560000|2025-02-08 21:19:20|914.24|902.95|914.2|902.91|914.24|902.95|914.2|902.91|5
1739049570000|2025-02-08 21:19:30|914.27|902.98|914.53|903.24|914.55|903.26|914.25|902.96|11
1739049580000|2025-02-08 21:19:40|914.56|903.27|914.54|903.25|914.66|903.37|914.52|903.23|22
1739049590000|2025-02-08 21:19:50|914.53|903.24|914.37|903.08|914.56|903.27|914.37|903.08|15
1739049600000|2025-02-08 21:20:00|914.36|903.07|914.46|903.17|914.56|903.27|914.31|903.02|16
1739049610000|2025-02-08 21:20:10|914.45|903.16|914.39|903.1|914.46|903.17|914.33|903.04|21
1739049620000|2025-02-08 21:20:20|914.38|903.09|914.51|903.22|914.54|903.25|914.38|903.09|10
1739049630000|2025-02-08 21:20:30|914.53|903.24|914.79|903.5|914.8|903.51|914.49|903.2|12
1739049640000|2025-02-08 21:20:40|914.8|903.51|915.27|903.98|915.28|903.99|914.8|903.51|12
1739049650000|2025-02-08 21:20:50|915.25|903.96|915.23|903.94|915.25|903.96|915.23|903.94|3
1739049660000|2025-02-08 21:21:00|915.04|903.75|915.14|903.85|915.18|903.89|915.04|903.75|5
1739049670000|2025-02-08 21:21:10|915.13|903.84|915.09|903.8|915.15|903.86|915.03|903.74|21
1739049680000|2025-02-08 21:21:20|915.08|903.79|914.8|903.51|915.08|903.79|914.8|903.51|14
1739049690000|2025-02-08 21:21:30|914.97|903.68|915.55|904.26|915.55|904.26|914.85|903.56|21
1739049700000|2025-02-08 21:21:40|915.53|904.24|915.54|904.25|915.54|904.25|915.5|904.21|12
1739049710000|2025-02-08 21:21:50|915.55|904.26|915.29|904|915.56|904.27|915.29|904|17
1739049720000|2025-02-08 21:22:00|915.28|903.99|915.24|903.95|915.28|903.99|915.24|903.95|5
1739049740000|2025-02-08 21:22:20|915.23|903.94|914.84|903.55|915.23|903.94|914.84|903.55|13
1739049750000|2025-02-08 21:22:30|914.85|903.56|914.87|903.58|914.87|903.58|914.84|903.55|7
1739049760000|2025-02-08 21:22:40|914.88|903.59|915.12|903.83|915.13|903.84|914.84|903.55|15
1739049770000|2025-02-08 21:22:50|915.13|903.84|915.18|903.89|915.18|903.89|915.13|903.84|9
1739049780000|2025-02-08 21:23:00|915.17|903.88|915.84|904.55|915.87|904.58|915.17|903.88|24
1739049790000|2025-02-08 21:23:10|915.85|904.56|915.92|904.63|915.96|904.67|915.85|904.56|11
1739049800000|2025-02-08 21:23:20|915.93|904.64|915.8|904.51|915.94|904.65|915.8|904.51|13
1739049840000|2025-02-08 21:24:00|915.91|904.62|915.9|904.61|915.91|904.62|915.9|904.61|2
1739049860000|2025-02-08 21:24:20|915.75|904.46|915.78|904.49|915.78|904.49|915.75|904.46|5
1739049870000|2025-02-08 21:24:30|915.77|904.48|916.44|905.15|916.44|905.15|915.67|904.38|15
1739049880000|2025-02-08 21:24:40|916.43|905.14|916.37|905.08|916.43|905.14|916.34|905.05|16
1739049890000|2025-02-08 21:24:50|916.38|905.09|916.43|905.14|916.43|905.14|916.38|905.09|6
1739049900000|2025-02-08 21:25:00|916.34|905.05|916.21|904.92|916.56|905.27|916.21|904.92|22
1739049910000|2025-02-08 21:25:10|916.2|904.91|916.11|904.82|916.2|904.91|916.1|904.81|10
1739049920000|2025-02-08 21:25:20|916.12|904.83|916.36|905.07|916.41|905.12|916.1|904.81|14
1739049930000|2025-02-08 21:25:30|916.35|905.06|916.34|905.05|916.38|905.09|916.32|905.03|16
1739049940000|2025-02-08 21:25:40|916.35|905.06|916.27|904.98|916.54|905.25|916.27|904.98|24
1739049950000|2025-02-08 21:25:50|916.26|904.97|916.38|905.09|916.38|905.09|916.26|904.97|9
1739049960000|2025-02-08 21:26:00|916.39|905.1|916.25|904.96|916.4|905.11|916.25|904.96|11
1739049990000|2025-02-08 21:26:30|916.22|904.93|915.86|904.57|916.22|904.93|915.84|904.55|15
1739050000000|2025-02-08 21:26:40|915.83|904.54|915.62|904.33|915.83|904.54|915.62|904.33|14
1739050010000|2025-02-08 21:26:50|915.61|904.32|915.63|904.34|915.63|904.34|915.61|904.32|2
1739050020000|2025-02-08 21:27:00|915.62|904.33|915.19|903.9|915.64|904.35|915.18|903.89|19
1739050030000|2025-02-08 21:27:10|915.17|903.88|915.04|903.75|915.17|903.88|915.03|903.74|13
1739050040000|2025-02-08 21:27:20|915.05|903.76|915.07|903.78|915.07|903.78|915.05|903.76|3
1739050060000|2025-02-08 21:27:40|915.04|903.75|915.07|903.78|915.07|903.78|915.03|903.74|6
1739050070000|2025-02-08 21:27:50|915.08|903.79|915.38|904.09|915.38|904.09|915.07|903.78|10
1739050080000|2025-02-08 21:28:00|915.36|904.07|915.09|903.8|915.36|904.07|915.07|903.78|22
1739050090000|2025-02-08 21:28:10|915.28|903.99|915.2|903.91|915.28|903.99|915.17|903.88|13
1739050100000|2025-02-08 21:28:20|915.21|903.92|915.23|903.94|915.25|903.96|915.21|903.92|8
1739050110000|2025-02-08 21:28:30|915.24|903.95|915.37|904.08|915.37|904.08|915.23|903.94|12
1739050120000|2025-02-08 21:28:40|915.36|904.07|915.41|904.12|915.41|904.12|915.36|904.07|7
1739050130000|2025-02-08 21:28:50|915.42|904.13|915.41|904.12|915.42|904.13|915.41|904.12|2
1739050140000|2025-02-08 21:29:00|915.56|904.27|915.86|904.57|915.86|904.57|915.48|904.19|20
1739050150000|2025-02-08 21:29:10|915.87|904.58|915.98|904.69|915.99|904.7|915.86|904.57|16
1739050160000|2025-02-08 21:29:20|916|904.71|915.82|904.53|916.03|904.74|915.82|904.53|22
1739050170000|2025-02-08 21:29:30|915.73|904.44|915.72|904.43|915.74|904.45|915.72|904.43|5
1739050180000|2025-02-08 21:29:40|915.73|904.44|915.78|904.49|915.8|904.51|915.63|904.34|13
1739050190000|2025-02-08 21:29:50|915.79|904.5|915.81|904.52|915.91|904.62|915.79|904.5|22
1739050200000|2025-02-08 21:30:00|915.82|904.53|915.35|904.06|915.82|904.53|915.27|903.98|23
1739050210000|2025-02-08 21:30:10|915.36|904.07|915.34|904.05|915.36|904.07|915.31|904.02|8
1739050220000|2025-02-08 21:30:20|915.33|904.04|915.17|903.88|915.33|904.04|915.09|903.8|16
1739050230000|2025-02-08 21:30:30|915.18|903.89|915.08|903.79|915.2|903.91|915.07|903.78|11
1739050250000|2025-02-08 21:30:50|915.19|903.9|915.54|904.25|915.54|904.25|915.19|903.9|8
1739050260000|2025-02-08 21:31:00|915.59|904.3|915.64|904.35|915.64|904.35|915.59|904.3|6
1739050270000|2025-02-08 21:31:10|915.65|904.36|916.03|904.74|916.03|904.74|915.65|904.36|16
1739050280000|2025-02-08 21:31:20|916.04|904.75|916.21|904.92|916.21|904.92|915.99|904.7|12
1739050290000|2025-02-08 21:31:30|916.22|904.93|916.21|904.92|916.24|904.95|916.2|904.91|5
1739050310000|2025-02-08 21:31:50|916.23|904.94|916.2|904.91|916.26|904.97|916.2|904.91|8
1739050320000|2025-02-08 21:32:00|916.21|904.92|916.11|904.82|916.29|905|916.09|904.8|26
1739050330000|2025-02-08 21:32:10|916.1|904.81|916.06|904.77|916.1|904.81|916.06|904.77|5
1739050340000|2025-02-08 21:32:20|915.81|904.52|915.63|904.34|915.96|904.67|915.63|904.34|18
1739050350000|2025-02-08 21:32:30|915.62|904.33|915.49|904.2|915.64|904.35|915.36|904.07|23
1739050360000|2025-02-08 21:32:40|915.48|904.19|915.21|903.92|915.48|904.19|915.06|903.77|26
1739050370000|2025-02-08 21:32:50|915.22|903.93|915.26|903.97|915.26|903.97|915.22|903.93|6
1739050380000|2025-02-08 21:33:00|915.27|903.98|915.23|903.94|915.31|904.02|915.23|903.94|8
1739050390000|2025-02-08 21:33:10|915.24|903.95|915.52|904.23|915.56|904.27|915.24|903.95|12
1739050400000|2025-02-08 21:33:20|915.53|904.24|915.58|904.29|915.58|904.29|915.53|904.24|6
1739050410000|2025-02-08 21:33:30|915.59|904.3|915.54|904.25|915.59|904.3|915.53|904.24|10
1739050420000|2025-02-08 21:33:40|915.53|904.24|915.54|904.25|915.58|904.29|915.53|904.24|8
1739050430000|2025-02-08 21:33:50|915.53|904.24|915.54|904.25|915.54|904.25|915.53|904.24|2
1739050450000|2025-02-08 21:34:10|915.44|904.15|915.48|904.19|915.48|904.19|915.44|904.15|6
1739050460000|2025-02-08 21:34:20|915.47|904.18|915.43|904.14|915.47|904.18|915.39|904.1|9
1739050470000|2025-02-08 21:34:30|915.44|904.15|915.35|904.06|915.47|904.18|915.34|904.05|15
1739050480000|2025-02-08 21:34:40|915.32|904.03|915.38|904.09|915.47|904.18|915.28|903.99|14
1739050490000|2025-02-08 21:34:50|915.43|904.14|915.49|904.2|915.49|904.2|915.42|904.13|5
1739050500000|2025-02-08 21:35:00|915.57|904.28|915.98|904.69|915.98|904.69|915.54|904.25|21
1739050510000|2025-02-08 21:35:10|916.27|904.98|916.1|904.81|916.27|904.98|916.05|904.76|25
1739050520000|2025-02-08 21:35:20|916.09|904.8|916.03|904.74|916.09|904.8|915.98|904.69|10
1739050530000|2025-02-08 21:35:30|916.01|904.72|916.12|904.83|916.21|904.92|915.98|904.69|15
1739050540000|2025-02-08 21:35:40|916.11|904.82|915.77|904.48|916.11|904.82|915.54|904.25|35
1739050550000|2025-02-08 21:35:50|915.76|904.47|916.03|904.74|916.14|904.85|915.74|904.45|20
1739050560000|2025-02-08 21:36:00|916.04|904.75|915.86|904.57|916.04|904.75|915.84|904.55|13
1739050570000|2025-02-08 21:36:10|915.87|904.58|916.03|904.74|916.04|904.75|915.85|904.56|10
1739050580000|2025-02-08 21:36:20|916.04|904.75|916.31|905.02|916.34|905.05|916.04|904.75|17
1739050590000|2025-02-08 21:36:30|916.3|905.01|916.36|905.07|916.36|905.07|916.3|905.01|9
1739050600000|2025-02-08 21:36:40|916.35|905.06|916.37|905.08|916.39|905.1|916.21|904.92|22
1739050610000|2025-02-08 21:36:50|916.38|905.09|916.4|905.11|916.42|905.13|916.38|905.09|8
1739050620000|2025-02-08 21:37:00|916.31|905.02|916.35|905.06|916.35|905.06|916.19|904.9|12
1739050640000|2025-02-08 21:37:20|917.27|905.98|917.18|905.89|917.27|905.98|917.18|905.89|12
1739050650000|2025-02-08 21:37:30|917.16|905.87|916.27|904.98|917.16|905.87|915.76|904.47|32
1739050660000|2025-02-08 21:37:40|916.26|904.97|916.28|904.99|916.28|904.99|916.23|904.94|9
1739050670000|2025-02-08 21:37:50|916.29|905|916.09|904.8|916.29|905|916.08|904.79|12
1739050690000|2025-02-08 21:38:10|916.26|904.97|916.24|904.95|916.26|904.97|916.24|904.95|3
1739050700000|2025-02-08 21:38:20|916.23|904.94|916.55|905.26|916.59|905.3|916.19|904.9|26
1739050710000|2025-02-08 21:38:30|916.54|905.25|916.66|905.37|916.66|905.37|916.5|905.21|12
1739050720000|2025-02-08 21:38:40|916.65|905.36|916.71|905.42|916.71|905.42|916.65|905.36|6
1739050730000|2025-02-08 21:38:50|916.7|905.41|916.7|905.41|916.84|905.55|916.49|905.2|25
1739050740000|2025-02-08 21:39:00|916.68|905.39|917.09|905.8|917.11|905.82|916.63|905.34|20
1739050750000|2025-02-08 21:39:10|917.08|905.79|917.11|905.82|917.11|905.82|917.07|905.78|6
1739050760000|2025-02-08 21:39:20|917.12|905.83|916.87|905.58|917.12|905.83|916.85|905.56|14
1739050770000|2025-02-08 21:39:30|916.88|905.59|917.1|905.81|917.13|905.84|916.88|905.59|14
1739050780000|2025-02-08 21:39:40|917.11|905.82|916.93|905.64|917.12|905.83|916.93|905.64|15
1739050790000|2025-02-08 21:39:50|917.04|905.75|917.05|905.76|917.09|905.8|917.04|905.75|5
1739050800000|2025-02-08 21:40:00|917.06|905.77|917.3|906.01|917.35|906.06|917.06|905.77|15
1739050810000|2025-02-08 21:40:10|917.29|906|917.78|906.49|917.83|906.54|917.24|905.95|26
1739050820000|2025-02-08 21:40:20|917.77|906.48|917.45|906.16|917.77|906.48|917.45|906.16|17
1739050840000|2025-02-08 21:40:40|916.75|905.46|916.75|905.46|916.76|905.47|916.75|905.46|3
1739050850000|2025-02-08 21:40:50|916.76|905.47|916.75|905.46|916.76|905.47|916.75|905.46|2
1739050860000|2025-02-08 21:41:00|916.76|905.47|916.9|905.61|916.95|905.66|916.76|905.47|8
1739050870000|2025-02-08 21:41:10|916.89|905.6|916.89|905.6|916.89|905.6|916.89|905.6|1
1739050880000|2025-02-08 21:41:20|916.9|905.61|916.74|905.45|916.9|905.61|916.74|905.45|16
1739050890000|2025-02-08 21:41:30|916.93|905.64|917.03|905.74|917.03|905.74|916.81|905.52|22
1739050900000|2025-02-08 21:41:40|917.04|905.75|916.98|905.69|917.04|905.75|916.98|905.69|9
1739050910000|2025-02-08 21:41:50|916.99|905.7|917.04|905.75|917.04|905.75|916.99|905.7|6
1739050920000|2025-02-08 21:42:00|916.98|905.69|916.84|905.55|917.06|905.77|916.83|905.54|27
1739050930000|2025-02-08 21:42:10|916.85|905.56|917.09|905.8|917.09|905.8|916.66|905.37|20
1739050940000|2025-02-08 21:42:20|917.45|906.16|917.44|906.15|917.48|906.19|917.26|905.97|14
1739050950000|2025-02-08 21:42:30|917.43|906.14|917.89|906.6|917.9|906.61|917.43|906.14|15
1739050960000|2025-02-08 21:42:40|917.9|906.61|917.91|906.62|917.92|906.63|917.81|906.52|12
1739050970000|2025-02-08 21:42:50|917.96|906.67|918.42|907.13|918.43|907.14|917.93|906.64|17
1739050980000|2025-02-08 21:43:00|918.43|907.14|918.66|907.37|918.81|907.52|918.43|907.14|23
1739050990000|2025-02-08 21:43:10|918.68|907.39|918.65|907.36|918.7|907.41|918.64|907.35|8
1739051000000|2025-02-08 21:43:20|918.64|907.35|918.82|907.53|918.85|907.56|918.58|907.29|24
1739051010000|2025-02-08 21:43:30|918.81|907.52|918.74|907.45|918.81|907.52|918.74|907.45|11
1739051030000|2025-02-08 21:43:50|918.71|907.42|918.87|907.58|918.9|907.61|918.71|907.42|11
1739051040000|2025-02-08 21:44:00|918.86|907.57|918.88|907.59|918.88|907.59|918.86|907.57|2
1739051060000|2025-02-08 21:44:20|918.89|907.6|919.12|907.83|919.12|907.83|918.88|907.59|10
1739051070000|2025-02-08 21:44:30|919.11|907.82|919.28|907.99|919.33|908.04|919.1|907.81|16
1739051080000|2025-02-08 21:44:40|919.34|908.05|919.7|908.41|919.7|908.41|919.34|908.05|13
1739051090000|2025-02-08 21:44:50|919.83|908.54|919.54|908.25|919.83|908.54|919.54|908.25|27
1739051100000|2025-02-08 21:45:00|919.53|908.24|919.71|908.42|919.77|908.48|919.5|908.21|23
1739051110000|2025-02-08 21:45:10|919.7|908.41|919.39|908.1|919.75|908.46|919.39|908.1|12
1739051120000|2025-02-08 21:45:20|919.37|908.08|919.21|907.92|919.37|908.08|919.17|907.88|12
1739051130000|2025-02-08 21:45:30|919.22|907.93|918.95|907.66|919.22|907.93|918.94|907.65|22
1739051140000|2025-02-08 21:45:40|918.96|907.67|918.99|907.7|919.04|907.75|918.83|907.54|14
1739051150000|2025-02-08 21:45:50|918.98|907.69|919.23|907.94|919.33|908.04|918.89|907.6|30
1739051160000|2025-02-08 21:46:00|919.24|907.95|919.39|908.1|919.42|908.13|919.24|907.95|16
1739051170000|2025-02-08 21:46:10|919.4|908.11|919.72|908.43|919.72|908.43|919.4|908.11|17
1739051180000|2025-02-08 21:46:20|919.73|908.44|919.78|908.49|919.78|908.49|919.73|908.44|6
1739051190000|2025-02-08 21:46:30|919.71|908.42|920.22|908.93|920.22|908.93|919.71|908.42|14
1739051200000|2025-02-08 21:46:40|920.21|908.92|920.12|908.83|920.21|908.92|920.11|908.82|13
1739051210000|2025-02-08 21:46:50|920.13|908.84|920.17|908.88|920.17|908.88|920.13|908.84|5
1739051230000|2025-02-08 21:47:10|919.96|908.67|919.97|908.68|919.97|908.68|919.95|908.66|5
1739051240000|2025-02-08 21:47:20|919.96|908.67|919.81|908.52|919.96|908.67|919.81|908.52|14
1739051250000|2025-02-08 21:47:30|919.8|908.51|919.76|908.47|919.8|908.51|919.76|908.47|5
1739051260000|2025-02-08 21:47:40|919.93|908.64|919.28|907.99|919.93|908.64|919.28|907.99|21
1739051270000|2025-02-08 21:47:50|919.27|907.98|919.24|907.95|919.5|908.21|919.24|907.95|31
1739051280000|2025-02-08 21:48:00|919.07|907.78|919.13|907.84|919.33|908.04|919.05|907.76|28
1739051290000|2025-02-08 21:48:10|919.12|907.83|918.61|907.32|919.12|907.83|918.61|907.32|29
1739051300000|2025-02-08 21:48:20|918.53|907.24|918.18|906.89|918.53|907.24|918.18|906.89|17
1739051310000|2025-02-08 21:48:30|918.46|907.17|918.54|907.25|918.6|907.31|918.35|907.06|20
1739051320000|2025-02-08 21:48:40|918.53|907.24|918.28|906.99|918.53|907.24|918|906.71|33
1739051330000|2025-02-08 21:48:50|918.27|906.98|918.18|906.89|918.34|907.05|918.18|906.89|20
1739051340000|2025-02-08 21:49:00|918.16|906.87|917.64|906.35|918.16|906.87|917.62|906.33|24
1739051350000|2025-02-08 21:49:10|917.63|906.34|917.89|906.6|917.95|906.66|917.56|906.27|30
1739051360000|2025-02-08 21:49:20|917.88|906.59|917.65|906.36|917.88|906.59|917.64|906.35|18
1739051370000|2025-02-08 21:49:30|917.64|906.35|917.85|906.56|917.85|906.56|917.59|906.3|19
1739051380000|2025-02-08 21:49:40|917.87|906.58|917.83|906.54|917.96|906.67|917.83|906.54|14
1739051400000|2025-02-08 21:50:00|917.81|906.52|917.78|906.49|917.81|906.52|917.78|906.49|4
1739051410000|2025-02-08 21:50:10|917.79|906.5|917.79|906.5|917.79|906.5|917.79|906.5|1
1739051420000|2025-02-08 21:50:20|917.34|906.05|917.33|906.04|917.35|906.06|917.31|906.02|8
1739051430000|2025-02-08 21:50:30|917.34|906.05|917.28|905.99|917.36|906.07|917.26|905.97|6
1739051440000|2025-02-08 21:50:40|917.29|906|917.38|906.09|917.38|906.09|917.28|905.99|9
1739051450000|2025-02-08 21:50:50|917.39|906.1|917.5|906.21|917.51|906.22|917.39|906.1|12
1739051460000|2025-02-08 21:51:00|917.36|906.07|917.46|906.17|917.46|906.17|917.36|906.07|11
1739051470000|2025-02-08 21:51:10|917.47|906.18|917.53|906.24|917.53|906.24|917.47|906.18|9
1739051480000|2025-02-08 21:51:20|917.54|906.25|917.7|906.41|917.7|906.41|917.5|906.21|16
1739051490000|2025-02-08 21:51:30|917.79|906.5|917.9|906.61|917.94|906.65|917.79|906.5|15
1739051500000|2025-02-08 21:51:40|917.91|906.62|917.92|906.63|917.92|906.63|917.91|906.62|4
1739051510000|2025-02-08 21:51:50|917.91|906.62|917.67|906.38|917.91|906.62|917.67|906.38|26
1739051520000|2025-02-08 21:52:00|917.56|906.27|917.33|906.04|917.56|906.27|917.33|906.04|23
1739051530000|2025-02-08 21:52:10|917.32|906.03|917.61|906.32|917.65|906.36|917.28|905.99|21
1739051540000|2025-02-08 21:52:20|917.6|906.31|917.31|906.02|917.64|906.35|917.27|905.98|20
1739051550000|2025-02-08 21:52:30|917.3|906.01|917.45|906.16|917.54|906.25|917.21|905.92|19
1739051560000|2025-02-08 21:52:40|917.44|906.15|917.62|906.33|917.62|906.33|917.44|906.15|11
1739051570000|2025-02-08 21:52:50|917.63|906.34|917.67|906.38|917.68|906.39|917.63|906.34|8
1739051580000|2025-02-08 21:53:00|917.68|906.39|917.78|906.49|917.82|906.53|917.66|906.37|11
1739051590000|2025-02-08 21:53:10|917.77|906.48|917.74|906.45|917.78|906.49|917.51|906.22|27
1739051600000|2025-02-08 21:53:20|917.73|906.44|917.56|906.27|917.73|906.44|917.56|906.27|15
1739051620000|2025-02-08 21:53:40|917.6|906.31|917.61|906.32|917.67|906.38|917.6|906.31|8
1739051630000|2025-02-08 21:53:50|917.62|906.33|917.82|906.53|917.85|906.56|917.62|906.33|16
1739051640000|2025-02-08 21:54:00|917.81|906.52|917.45|906.16|917.81|906.52|917.43|906.14|21
1739051650000|2025-02-08 21:54:10|917.46|906.17|917.4|906.11|917.48|906.19|917.4|906.11|11
1739051660000|2025-02-08 21:54:20|917.39|906.1|917.24|905.95|917.39|906.1|917.24|905.95|15
1739051670000|2025-02-08 21:54:30|917.01|905.72|916.88|905.59|917.01|905.72|916.88|905.59|12
1739051680000|2025-02-08 21:54:40|916.87|905.58|916.83|905.54|916.87|905.58|916.83|905.54|4
1739051690000|2025-02-08 21:54:50|916.82|905.53|916.78|905.49|916.82|905.53|916.78|905.49|4
1739051700000|2025-02-08 21:55:00|916.39|905.1|916.5|905.21|916.52|905.23|916.39|905.1|12
1739051710000|2025-02-08 21:55:10|916.49|905.2|916.63|905.34|916.69|905.4|916.44|905.15|22
1739051720000|2025-02-08 21:55:20|916.59|905.3|916.39|905.1|916.59|905.3|916.39|905.1|24
1739051730000|2025-02-08 21:55:30|916.38|905.09|916.48|905.19|916.49|905.2|916.35|905.06|7
1739051740000|2025-02-08 21:55:40|916.49|905.2|916.55|905.26|916.55|905.26|916.48|905.19|9
1739051750000|2025-02-08 21:55:50|916.68|905.39|916.96|905.67|916.99|905.7|916.65|905.36|12
1739051760000|2025-02-08 21:56:00|916.95|905.66|916.86|905.57|916.95|905.66|916.86|905.57|10
1739051770000|2025-02-08 21:56:10|917.05|905.76|916.98|905.69|917.05|905.76|916.95|905.66|12
1739051780000|2025-02-08 21:56:20|916.99|905.7|916.92|905.63|916.99|905.7|916.9|905.61|14
1739051790000|2025-02-08 21:56:30|916.91|905.62|916.88|905.59|917|905.71|916.67|905.38|25
1739051800000|2025-02-08 21:56:40|916.81|905.52|917.37|906.08|917.37|906.08|916.81|905.52|5
1739051820000|2025-02-08 21:57:00|917.48|906.19|917.42|906.13|917.49|906.2|917.41|906.12|4
1739051830000|2025-02-08 21:57:10|917.43|906.14|918.08|906.79|918.12|906.83|917.43|906.14|18
1739051850000|2025-02-08 21:57:30|918.09|906.8|918.3|907.01|918.32|907.03|918.09|906.8|9
1739051860000|2025-02-08 21:57:40|918.31|907.02|918.36|907.07|918.36|907.07|918.31|907.02|6
1739051870000|2025-02-08 21:57:50|918.37|907.08|918.37|907.08|918.42|907.13|918.37|907.08|7
1739051890000|2025-02-08 21:58:10|918.36|907.07|918.32|907.03|918.36|907.07|918.32|907.03|5
1739051900000|2025-02-08 21:58:20|918.43|907.14|918.38|907.09|918.43|907.14|918.38|907.09|5
1739051910000|2025-02-08 21:58:30|918.39|907.1|918.67|907.38|918.67|907.38|918.39|907.1|8
1739051920000|2025-02-08 21:58:40|918.68|907.39|918.7|907.41|918.7|907.41|918.67|907.38|7
1739051930000|2025-02-08 21:58:50|918.71|907.42|918.68|907.39|918.72|907.43|918.68|907.39|4
1739051940000|2025-02-08 21:59:00|918.66|907.37|918.39|907.1|918.66|907.37|918.39|907.1|24
1739051950000|2025-02-08 21:59:10|918.45|907.16|918.4|907.11|918.45|907.16|918.4|907.11|5
1739051960000|2025-02-08 21:59:20|918.39|907.1|918.23|906.94|918.39|907.1|918.07|906.78|8
1739051970000|2025-02-08 21:59:30|918.22|906.93|917.94|906.65|918.22|906.93|917.88|906.59|17
1739051980000|2025-02-08 21:59:40|917.93|906.64|918.16|906.87|918.16|906.87|917.93|906.64|14
1739051990000|2025-02-08 21:59:50|918.26|906.97|918.01|906.72|918.26|906.97|917.97|906.68|16
1739052010000|2025-02-08 22:00:10|919.31|908.02|919.16|907.87|919.54|908.25|919.16|907.87|21
1739052020000|2025-02-08 22:00:20|918.97|907.68|918.25|906.96|919.03|907.74|918.25|906.96|34
1739052030000|2025-02-08 22:00:30|918.28|906.99|918.34|907.05|918.37|907.08|918|906.71|32
1739052040000|2025-02-08 22:00:40|918.32|907.03|918.3|907.01|918.33|907.04|918.06|906.77|34
1739052050000|2025-02-08 22:00:50|918.29|907|918.28|906.99|918.37|907.08|918.2|906.91|21
1739052060000|2025-02-08 22:01:00|918.29|907|919|907.71|919.05|907.76|918.29|907|31
1739052070000|2025-02-08 22:01:10|919.11|907.82|919.18|907.89|919.51|908.22|919.11|907.82|24
1739052080000|2025-02-08 22:01:20|919.17|907.88|918.65|907.36|919.17|907.88|918.65|907.36|35
1739052090000|2025-02-08 22:01:30|918.64|907.35|918.35|907.06|918.64|907.35|918.22|906.93|25
1739052100000|2025-02-08 22:01:40|918.34|907.05|918.24|906.95|918.34|907.05|918.22|906.93|11
1739052110000|2025-02-08 22:01:50|918.19|906.9|918.48|907.19|918.48|907.19|918.11|906.82|15
1739052120000|2025-02-08 22:02:00|918.49|907.2|918.72|907.43|918.72|907.43|918.49|907.2|9
1739052130000|2025-02-08 22:02:10|918.66|907.37|918.71|907.42|918.71|907.42|918.62|907.33|7
1739052140000|2025-02-08 22:02:20|918.7|907.41|918.65|907.36|918.84|907.55|918.65|907.36|21
1739052150000|2025-02-08 22:02:30|918.66|907.37|918.98|907.69|919.01|907.72|918.65|907.36|17
1739052160000|2025-02-08 22:02:40|918.97|907.68|918.66|907.37|918.97|907.68|918.66|907.37|18
1739052170000|2025-02-08 22:02:50|918.73|907.44|918.74|907.45|918.98|907.69|918.7|907.41|26
1739052180000|2025-02-08 22:03:00|918.73|907.44|919.12|907.83|919.13|907.84|918.69|907.4|29
1739052190000|2025-02-08 22:03:10|919.11|907.82|919.38|908.09|919.42|908.13|919.09|907.8|9
1739052210000|2025-02-08 22:03:30|919.42|908.13|919|907.71|919.42|908.13|919|907.71|21
1739052220000|2025-02-08 22:03:40|918.99|907.7|919.01|907.72|919.18|907.89|918.83|907.54|29
1739052230000|2025-02-08 22:03:50|919|907.71|918.61|907.32|919|907.71|918.61|907.32|25
1739052240000|2025-02-08 22:04:00|918.6|907.31|918.25|906.96|918.6|907.31|918.25|906.96|20
1739052250000|2025-02-08 22:04:10|918.51|907.22|918.13|906.84|918.51|907.22|918.13|906.84|27
1739052260000|2025-02-08 22:04:20|917.81|906.52|917.44|906.15|917.86|906.57|917.44|906.15|24
1739052270000|2025-02-08 22:04:30|917.43|906.14|917.35|906.06|917.77|906.48|917.35|906.06|35
1739052280000|2025-02-08 22:04:40|917.34|906.05|917.24|905.95|917.34|906.05|917.23|905.94|3
1739052290000|2025-02-08 22:04:50|917.4|906.11|917.62|906.33|917.63|906.34|917.34|906.05|16
1739052300000|2025-02-08 22:05:00|917.63|906.34|917.98|906.69|918.01|906.72|917.63|906.34|18
1739052310000|2025-02-08 22:05:10|917.97|906.68|918.14|906.85|918.14|906.85|917.97|906.68|12
1739052320000|2025-02-08 22:05:20|918.13|906.84|918.05|906.76|918.14|906.85|918.05|906.76|14
1739052330000|2025-02-08 22:05:30|918.23|906.94|918.05|906.76|918.23|906.94|917.97|906.68|25
1739052340000|2025-02-08 22:05:40|918.06|906.77|918.02|906.73|918.11|906.82|918.01|906.72|9
1739052350000|2025-02-08 22:05:50|918.03|906.74|918.01|906.72|918.06|906.77|918.01|906.72|12
1739052360000|2025-02-08 22:06:00|918.02|906.73|918.03|906.74|918.03|906.74|917.86|906.57|16
1739052370000|2025-02-08 22:06:10|918.02|906.73|917.7|906.41|918.02|906.73|917.69|906.4|27
1739052380000|2025-02-08 22:06:20|917.67|906.38|917.41|906.12|917.67|906.38|917.2|905.91|31
1739052390000|2025-02-08 22:06:30|917.4|906.11|917.37|906.08|917.4|906.11|917.37|906.08|4
1739052400000|2025-02-08 22:06:40|917.26|905.97|917.24|905.95|917.29|906|917.24|905.95|6
1739052410000|2025-02-08 22:06:50|917.25|905.96|917.48|906.19|917.48|906.19|917.25|905.96|10
1739052420000|2025-02-08 22:07:00|917.49|906.2|917.4|906.11|917.5|906.21|917.23|905.94|22
1739052430000|2025-02-08 22:07:10|917.54|906.25|917.66|906.37|917.74|906.45|917.52|906.23|22
1739052440000|2025-02-08 22:07:20|917.67|906.38|917.87|906.58|917.87|906.58|917.67|906.38|11
1739052450000|2025-02-08 22:07:30|917.88|906.59|917.92|906.63|917.92|906.63|917.88|906.59|8
1739052460000|2025-02-08 22:07:40|917.93|906.64|917.92|906.63|917.94|906.65|917.89|906.6|6
1739052470000|2025-02-08 22:07:50|917.89|906.6|918.16|906.87|918.16|906.87|917.89|906.6|14
1739052480000|2025-02-08 22:08:00|918.17|906.88|918.28|906.99|918.4|907.11|918.16|906.87|19
1739052490000|2025-02-08 22:08:10|918.29|907|918.48|907.19|918.59|907.3|918.29|907|23
1739052500000|2025-02-08 22:08:20|918.47|907.18|918.2|906.91|918.47|907.18|918.2|906.91|19
1739052510000|2025-02-08 22:08:30|918.21|906.92|918.41|907.12|918.45|907.16|918.21|906.92|11
1739052520000|2025-02-08 22:08:40|918.42|907.13|918.47|907.18|918.47|907.18|918.42|907.13|6
1739052530000|2025-02-08 22:08:50|918.48|907.19|918.35|907.06|918.48|907.19|918.31|907.02|7
1739052540000|2025-02-08 22:09:00|918.36|907.07|918.31|907.02|918.37|907.08|918.27|906.98|14
1739052550000|2025-02-08 22:09:10|918.32|907.03|918.22|906.93|918.35|907.06|918.21|906.92|8
1739052560000|2025-02-08 22:09:20|918.23|906.94|918.24|906.95|918.24|906.95|918.2|906.91|10
1739052570000|2025-02-08 22:09:30|918.25|906.96|918.01|906.72|918.27|906.98|917.99|906.7|10
1739052580000|2025-02-08 22:09:40|918.02|906.73|918.07|906.78|918.07|906.78|918.02|906.73|7
1739052600000|2025-02-08 22:10:00|918.37|907.08|918.28|906.99|918.4|907.11|918.28|906.99|9
1739052610000|2025-02-08 22:10:10|918.16|906.87|918.04|906.75|918.22|906.93|918.02|906.73|18
1739052620000|2025-02-08 22:10:20|918.05|906.76|918.11|906.82|918.11|906.82|918.02|906.73|9
1739052630000|2025-02-08 22:10:30|918.12|906.83|918.83|907.54|918.83|907.54|918.07|906.78|15
1739052640000|2025-02-08 22:10:40|918.82|907.53|918.91|907.62|919.05|907.76|918.73|907.44|25
1739052650000|2025-02-08 22:10:50|918.89|907.6|920.03|908.74|920.04|908.75|918.79|907.5|16
1739052660000|2025-02-08 22:11:00|920.08|908.79|920.27|908.98|920.31|909.02|920.07|908.78|18
1739052670000|2025-02-08 22:11:10|920.26|908.97|920.58|909.29|920.64|909.35|920.23|908.94|24
1739052680000|2025-02-08 22:11:20|920.59|909.3|920.15|908.86|920.6|909.31|919.87|908.58|17
1739052690000|2025-02-08 22:11:30|920.14|908.85|919.97|908.68|920.14|908.85|919.95|908.66|14
1739052700000|2025-02-08 22:11:40|919.98|908.69|919.9|908.61|920.03|908.74|919.75|908.46|22
1739052710000|2025-02-08 22:11:50|919.89|908.6|919.75|908.46|920.08|908.79|919.75|908.46|28
1739052720000|2025-02-08 22:12:00|919.74|908.45|920.02|908.73|920.02|908.73|919.74|908.45|11
1739052730000|2025-02-08 22:12:10|920.03|908.74|920|908.71|920.09|908.8|920|908.71|8
1739052740000|2025-02-08 22:12:20|920.08|908.79|920.08|908.79|920.11|908.82|920.08|908.79|5
1739052750000|2025-02-08 22:12:30|920.07|908.78|919.97|908.68|920.07|908.78|919.97|908.68|10
1739052760000|2025-02-08 22:12:40|919.95|908.66|919.98|908.69|920.09|908.8|919.88|908.59|18
1739052770000|2025-02-08 22:12:50|919.97|908.68|919.85|908.56|919.97|908.68|919.83|908.54|12
1739052790000|2025-02-08 22:13:10|920.09|908.8|919.99|908.7|920.1|908.81|919.97|908.68|6
1739052800000|2025-02-08 22:13:20|920|908.71|919.82|908.53|920|908.71|919.78|908.49|20
1739052810000|2025-02-08 22:13:30|919.83|908.54|919.82|908.53|919.84|908.55|919.78|908.49|7
1739052820000|2025-02-08 22:13:40|919.81|908.52|919.81|908.52|919.88|908.59|919.68|908.39|17
1739052830000|2025-02-08 22:13:50|919.8|908.51|919.75|908.46|919.8|908.51|919.75|908.46|5
1739052840000|2025-02-08 22:14:00|919.97|908.68|922.09|910.8|922.27|910.98|919.97|908.68|27
1739052850000|2025-02-08 22:14:10|922.1|910.81|922.55|911.26|922.55|911.26|922.1|910.81|16
1739052860000|2025-02-08 22:14:20|922.57|911.28|922.77|911.48|922.87|911.58|922.57|911.28|19
1739052870000|2025-02-08 22:14:30|922.8|911.51|922.82|911.53|922.82|911.53|922.8|911.51|3
1739052880000|2025-02-08 22:14:40|922.83|911.54|922.81|911.52|922.92|911.63|922.81|911.52|11
1739052890000|2025-02-08 22:14:50|923.02|911.73|923.04|911.75|923.04|911.75|922.93|911.64|12
1739052900000|2025-02-08 22:15:00|923.03|911.74|921.73|910.44|923.03|911.74|921.73|910.44|25
1739052910000|2025-02-08 22:15:10|921.72|910.43|922.06|910.77|922.06|910.77|921.69|910.4|15
1739052920000|2025-02-08 22:15:20|922.07|910.78|921.74|910.45|922.07|910.78|921.74|910.45|21
1739052930000|2025-02-08 22:15:30|921.73|910.44|920.84|909.55|921.73|910.44|920.84|909.55|34
1739052940000|2025-02-08 22:15:40|920.85|909.56|920.98|909.69|921.04|909.75|920.83|909.54|15
1739052950000|2025-02-08 22:15:50|920.99|909.7|921.34|910.05|921.34|910.05|920.99|909.7|15
1739052960000|2025-02-08 22:16:00|921.35|910.06|921.27|909.98|921.38|910.09|921.24|909.95|14
1739052970000|2025-02-08 22:16:10|921.28|909.99|921.28|909.99|921.28|909.99|921.28|909.99|1
1739052990000|2025-02-08 22:16:30|920.88|909.59|921|909.71|921.19|909.9|920.88|909.59|21
1739053000000|2025-02-08 22:16:40|921.13|909.84|920.89|909.6|921.13|909.84|920.88|909.59|20
1739053010000|2025-02-08 22:16:50|920.9|909.61|920.89|909.6|920.93|909.64|920.88|909.59|6
1739053020000|2025-02-08 22:17:00|920.9|909.61|920.64|909.35|920.9|909.61|920.56|909.27|21
1739053030000|2025-02-08 22:17:10|920.62|909.33|920.4|909.11|920.62|909.33|920.4|909.11|23
1739053040000|2025-02-08 22:17:20|920.38|909.09|920.23|908.94|920.41|909.12|919.72|908.43|26
1739053050000|2025-02-08 22:17:30|920.22|908.93|919.62|908.33|920.22|908.93|919.62|908.33|34
1739053060000|2025-02-08 22:17:40|919.63|908.34|919.57|908.28|919.65|908.36|919.56|908.27|13
1739053070000|2025-02-08 22:17:50|919.58|908.29|919.34|908.05|919.58|908.29|919.34|908.05|14
1739053080000|2025-02-08 22:18:00|919.33|908.04|919.27|907.98|919.33|908.04|919.27|907.98|11
1739053090000|2025-02-08 22:18:10|919.28|907.99|919.33|908.04|919.33|908.04|919.28|907.99|7
1739053100000|2025-02-08 22:18:20|919.59|908.3|919.66|908.37|919.66|908.37|919.48|908.19|18
1739053110000|2025-02-08 22:18:30|919.67|908.38|919.49|908.2|919.67|908.38|919.4|908.11|25
1739053120000|2025-02-08 22:18:40|919.48|908.19|919.5|908.21|919.56|908.27|919.4|908.11|18
1739053130000|2025-02-08 22:18:50|919.51|908.22|919.24|907.95|919.51|908.22|919.24|907.95|16
1739053140000|2025-02-08 22:19:00|919.43|908.14|919.26|907.97|919.43|908.14|919.21|907.92|14
1739053150000|2025-02-08 22:19:10|919.27|907.98|919.14|907.85|919.3|908.01|919.14|907.85|8
1739053160000|2025-02-08 22:19:20|919.13|907.84|918.74|907.45|919.13|907.84|918.72|907.43|21
1739053180000|2025-02-08 22:19:40|918.71|907.42|918.75|907.46|918.75|907.46|918.71|907.42|5
1739053190000|2025-02-08 22:19:50|918.76|907.47|918.7|907.41|918.78|907.49|918.68|907.39|9
1739053200000|2025-02-08 22:20:00|918.71|907.42|918.76|907.47|918.76|907.47|918.7|907.41|8
1739053210000|2025-02-08 22:20:10|918.77|907.48|918.69|907.4|918.77|907.48|918.46|907.17|21
1739053220000|2025-02-08 22:20:20|918.67|907.38|918.39|907.1|918.67|907.38|918.36|907.07|22
1739053230000|2025-02-08 22:20:30|918.38|907.09|918.11|906.82|918.41|907.12|918.1|906.81|18
1739053240000|2025-02-08 22:20:40|918.12|906.83|917.88|906.59|918.13|906.84|917.88|906.59|18
1739053250000|2025-02-08 22:20:50|917.89|906.6|917.9|906.61|918.12|906.83|917.8|906.51|28
1739053260000|2025-02-08 22:21:00|917.91|906.62|917.75|906.46|917.91|906.62|917.7|906.41|8
1739053270000|2025-02-08 22:21:10|917.74|906.45|917.81|906.52|917.81|906.52|917.74|906.45|8
1739053280000|2025-02-08 22:21:20|917.82|906.53|917.62|906.33|917.84|906.55|917.62|906.33|10
1739053290000|2025-02-08 22:21:30|917.61|906.32|917.44|906.15|917.62|906.33|917.42|906.13|10
1739053300000|2025-02-08 22:21:40|917.45|906.16|917.51|906.22|917.51|906.22|917.45|906.16|7
1739053310000|2025-02-08 22:21:50|917.52|906.23|917.44|906.15|917.55|906.26|917.43|906.14|6
1739053320000|2025-02-08 22:22:00|917.45|906.16|917.7|906.41|917.7|906.41|917.45|906.16|9
1739053330000|2025-02-08 22:22:10|917.71|906.42|917.72|906.43|917.78|906.49|917.71|906.42|10
1739053340000|2025-02-08 22:22:20|917.73|906.44|917.79|906.5|917.79|906.5|917.73|906.44|8
1739053350000|2025-02-08 22:22:30|917.8|906.51|917.74|906.45|917.82|906.53|917.7|906.41|13
1739053360000|2025-02-08 22:22:40|917.75|906.46|917.75|906.46|917.75|906.46|917.74|906.45|3
1739053380000|2025-02-08 22:23:00|918.14|906.85|918.49|907.2|918.49|907.2|918.12|906.83|12
1739053390000|2025-02-08 22:23:10|918.5|907.21|918.58|907.29|918.58|907.29|918.5|907.21|9
1739053400000|2025-02-08 22:23:20|918.59|907.3|918.65|907.36|918.65|907.36|918.59|907.3|8
1739053410000|2025-02-08 22:23:30|918.64|907.35|918.93|907.64|918.94|907.65|918.64|907.35|15
1739053420000|2025-02-08 22:23:40|918.92|907.63|919.18|907.89|919.2|907.91|918.9|907.61|22
1739053430000|2025-02-08 22:23:50|919.17|907.88|919.11|907.82|919.17|907.88|919.06|907.77|20
1739053440000|2025-02-08 22:24:00|919.1|907.81|919.09|907.8|919.1|907.81|919.02|907.73|9
1739053450000|2025-02-08 22:24:10|919.1|907.81|919.07|907.78|919.12|907.83|919.02|907.73|10
1739053460000|2025-02-08 22:24:20|919.08|907.79|919.23|907.94|919.23|907.94|919.08|907.79|13
1739053470000|2025-02-08 22:24:30|919.24|907.95|919.35|908.06|919.36|908.07|919.24|907.95|11
1739053480000|2025-02-08 22:24:40|919.36|908.07|919.5|908.21|919.5|908.21|919.32|908.03|11
1739053490000|2025-02-08 22:24:50|919.48|908.19|919.39|908.1|919.48|908.19|919.37|908.08|16
1739053500000|2025-02-08 22:25:00|919.4|908.11|919.52|908.23|919.59|908.3|919.4|908.11|18
1739053510000|2025-02-08 22:25:10|919.51|908.22|919.45|908.16|919.51|908.22|919.4|908.11|7
1739053520000|2025-02-08 22:25:20|919.46|908.17|919.52|908.23|919.52|908.23|919.46|908.17|7
1739053530000|2025-02-08 22:25:30|919.42|908.13|919.48|908.19|919.48|908.19|919.42|908.13|7
1739053540000|2025-02-08 22:25:40|919.49|908.2|919.47|908.18|919.6|908.31|919.47|908.18|8
1739053550000|2025-02-08 22:25:50|919.46|908.17|919.53|908.24|919.53|908.24|919.46|908.17|9
1739053560000|2025-02-08 22:26:00|919.54|908.25|919.56|908.27|919.56|908.27|919.54|908.25|3
1739053580000|2025-02-08 22:26:20|919.67|908.38|919.67|908.38|919.67|908.38|919.67|908.38|1
1739053590000|2025-02-08 22:26:30|919.66|908.37|919.68|908.39|919.68|908.39|919.64|908.35|7
1739053600000|2025-02-08 22:26:40|919.69|908.4|919.67|908.38|919.7|908.41|919.5|908.21|10
1739053610000|2025-02-08 22:26:50|919.68|908.39|919.73|908.44|919.73|908.44|919.52|908.23|13
1739053620000|2025-02-08 22:27:00|919.74|908.45|919.81|908.52|920.04|908.75|919.74|908.45|25
1739053630000|2025-02-08 22:27:10|919.82|908.53|919.99|908.7|920|908.71|919.82|908.53|16
1739053640000|2025-02-08 22:27:20|920|908.71|920.06|908.77|920.06|908.77|919.99|908.7|10
1739053650000|2025-02-08 22:27:30|920.07|908.78|920.22|908.93|920.4|909.11|920.07|908.78|21
1739053660000|2025-02-08 22:27:40|920.21|908.92|920.29|909|920.29|909|920.21|908.92|8
1739053670000|2025-02-08 22:27:50|920.28|908.99|920.25|908.96|920.28|908.99|920.18|908.89|10
1739053680000|2025-02-08 22:28:00|920.86|909.57|922.11|910.82|922.29|911|920.85|909.56|30
1739053690000|2025-02-08 22:28:10|922.1|910.81|922.05|910.76|922.1|910.81|921.92|910.63|23
1739053700000|2025-02-08 22:28:20|922.03|910.74|921.91|910.62|922.03|910.74|921.87|910.58|13
1739053710000|2025-02-08 22:28:30|921.9|910.61|921.88|910.59|921.9|910.61|921.87|910.58|8
1739053720000|2025-02-08 22:28:40|921.87|910.58|921.77|910.48|921.89|910.6|921.77|910.48|11
1739053730000|2025-02-08 22:28:50|921.76|910.47|921.76|910.47|921.76|910.47|921.7|910.41|3
1739053740000|2025-02-08 22:29:00|921.68|910.39|921.68|910.39|921.7|910.41|921.67|910.38|5
1739053800000|2025-02-08 22:30:00|921.67|910.38|921.69|910.4|921.87|910.58|921.63|910.34|19
1739053810000|2025-02-08 22:30:10|921.68|910.39|921.27|909.98|921.68|910.39|921.23|909.94|12
1739053820000|2025-02-08 22:30:20|921.28|909.99|921.39|910.1|921.57|910.28|921.28|909.99|20
1739053830000|2025-02-08 22:30:30|921.41|910.12|921.33|910.04|921.43|910.14|921.31|910.02|13
1739053840000|2025-02-08 22:30:40|921.34|910.05|921.21|909.92|921.37|910.08|921.21|909.92|13
1739053850000|2025-02-08 22:30:50|921.2|909.91|921.15|909.86|921.2|909.91|921.15|909.86|6
1739053860000|2025-02-08 22:31:00|921.14|909.85|920.83|909.54|921.14|909.85|920.72|909.43|13
1739053870000|2025-02-08 22:31:10|920.82|909.53|920.74|909.45|920.82|909.53|920.74|909.45|8
1739053880000|2025-02-08 22:31:20|920.73|909.44|920.69|909.4|920.73|909.44|920.69|909.4|3
1739053900000|2025-02-08 22:31:40|920.5|909.21|920.48|909.19|920.5|909.21|920.47|909.18|6
1739053920000|2025-02-08 22:32:00|920.47|909.18|919.8|908.51|920.47|909.18|919.8|908.51|29
1739053930000|2025-02-08 22:32:10|919.76|908.47|919.34|908.05|919.76|908.47|919.19|907.9|23
1739053940000|2025-02-08 22:32:20|919.33|908.04|919.26|907.97|919.36|908.07|919.26|907.97|14
1739053950000|2025-02-08 22:32:30|919.25|907.96|919.22|907.93|919.25|907.96|919.22|907.93|4
1739053960000|2025-02-08 22:32:40|919.21|907.92|919.17|907.88|919.21|907.92|919.17|907.88|5
1739053970000|2025-02-08 22:32:50|919.16|907.87|919.12|907.83|919.16|907.87|919.12|907.83|5
1739053980000|2025-02-08 22:33:00|919.11|907.82|918.52|907.23|919.11|907.82|918.51|907.22|16
1739053990000|2025-02-08 22:33:10|918.58|907.29|918.62|907.33|918.84|907.55|918.54|907.25|24
1739054000000|2025-02-08 22:33:20|918.6|907.31|918.13|906.84|918.6|907.31|918.13|906.84|25
1739054010000|2025-02-08 22:33:30|918.12|906.83|917.64|906.35|918.12|906.83|917.64|906.35|21
1739054020000|2025-02-08 22:33:40|917.63|906.34|917.51|906.22|917.63|906.34|917.5|906.21|10
1739054030000|2025-02-08 22:33:50|917.52|906.23|917.65|906.36|917.77|906.48|917.52|906.23|15
1739054040000|2025-02-08 22:34:00|917.66|906.37|917.61|906.32|917.66|906.37|917.56|906.27|8
1739054050000|2025-02-08 22:34:10|917.73|906.44|917.8|906.51|917.8|906.51|917.73|906.44|11
1739054060000|2025-02-08 22:34:20|917.81|906.52|917.87|906.58|917.87|906.58|917.81|906.52|7
1739054070000|2025-02-08 22:34:30|917.88|906.59|917.93|906.64|917.93|906.64|917.88|906.59|7
1739054080000|2025-02-08 22:34:40|918.22|906.93|918.07|906.78|918.22|906.93|918.03|906.74|13
1739054090000|2025-02-08 22:34:50|918.06|906.77|918.11|906.82|918.12|906.83|918.06|906.77|7
1739054100000|2025-02-08 22:35:00|918.12|906.83|918.14|906.85|918.15|906.86|918.12|906.83|5
1739054110000|2025-02-08 22:35:10|918.16|906.87|918.16|906.87|918.17|906.88|918.15|906.86|6
1739054120000|2025-02-08 22:35:20|918.17|906.88|918.28|906.99|918.28|906.99|918.16|906.87|12
1739054130000|2025-02-08 22:35:30|918.29|907|918.36|907.07|918.36|907.07|918.29|907|9
1739054140000|2025-02-08 22:35:40|918.37|907.08|918.24|906.95|918.38|907.09|918.21|906.92|7
1739054160000|2025-02-08 22:36:00|918.2|906.91|918.14|906.85|918.2|906.91|918.14|906.85|9
1739054170000|2025-02-08 22:36:10|918.12|906.83|917.15|905.86|918.12|906.83|917.15|905.86|24
1739054180000|2025-02-08 22:36:20|917.14|905.85|917.22|905.93|917.22|905.93|917.11|905.82|12
1739054190000|2025-02-08 22:36:30|917.21|905.92|916.91|905.62|917.21|905.92|916.88|905.59|19
1739054200000|2025-02-08 22:36:40|916.92|905.63|916.81|905.52|916.92|905.63|916.77|905.48|15
1739054210000|2025-02-08 22:36:50|916.88|905.59|916.94|905.65|916.94|905.65|916.86|905.57|11
1739054220000|2025-02-08 22:37:00|916.82|905.53|916.88|905.59|916.88|905.59|916.82|905.53|7
1739054230000|2025-02-08 22:37:10|916.76|905.47|916.84|905.55|916.84|905.55|916.76|905.47|9
1739054240000|2025-02-08 22:37:20|917.06|905.77|917.18|905.89|917.21|905.92|917.01|905.72|16
1739054250000|2025-02-08 22:37:30|917.19|905.9|917.28|905.99|917.28|905.99|917.19|905.9|10
1739054260000|2025-02-08 22:37:40|917.29|906|917.3|906.01|917.33|906.04|917.29|906|8
1739054270000|2025-02-08 22:37:50|917.31|906.02|917.31|906.02|917.35|906.06|917.29|906|9
1739054280000|2025-02-08 22:38:00|917.32|906.03|917.38|906.09|917.38|906.09|917.3|906.01|9
1739054290000|2025-02-08 22:38:10|917.37|906.08|917.47|906.18|917.47|906.18|917.37|906.08|11
1739054300000|2025-02-08 22:38:20|917.48|906.19|917.54|906.25|917.55|906.26|917.48|906.19|11
1739054310000|2025-02-08 22:38:30|917.56|906.27|917.62|906.33|917.62|906.33|917.56|906.27|8
1739054320000|2025-02-08 22:38:40|917.61|906.32|917.67|906.38|917.67|906.38|917.61|906.32|6
1739054330000|2025-02-08 22:38:50|917.68|906.39|917.75|906.46|917.75|906.46|917.68|906.39|8
1739054340000|2025-02-08 22:39:00|917.76|906.47|917.77|906.48|917.77|906.48|917.76|906.47|2
1739054360000|2025-02-08 22:39:20|918.44|907.15|918.44|907.15|918.47|907.18|918.44|907.15|5
1739054370000|2025-02-08 22:39:30|918.45|907.16|918.15|906.86|918.47|907.18|918.14|906.85|16
1739054380000|2025-02-08 22:39:40|918.16|906.87|917.91|906.62|918.16|906.87|917.91|906.62|20
1739054400000|2025-02-08 22:40:00|918.11|906.82|917.51|906.22|918.11|906.82|917.5|906.21|29
1739054410000|2025-02-08 22:40:10|917.5|906.21|917.58|906.29|917.58|906.29|917.5|906.21|10
1739054420000|2025-02-08 22:40:20|917.59|906.3|917.58|906.29|917.75|906.46|917.58|906.29|20
1739054430000|2025-02-08 22:40:30|917.57|906.28|917.63|906.34|917.63|906.34|917.56|906.27|11
1739054440000|2025-02-08 22:40:40|917.64|906.35|917.5|906.21|917.66|906.37|917.48|906.19|14
1739054450000|2025-02-08 22:40:50|917.51|906.22|917.61|906.32|917.7|906.41|917.51|906.22|16
1739054460000|2025-02-08 22:41:00|917.62|906.33|917.66|906.37|917.67|906.38|917.61|906.32|10
1739054470000|2025-02-08 22:41:10|917.65|906.36|917.66|906.37|917.66|906.37|917.65|906.36|2
1739054480000|2025-02-08 22:41:20|917.65|906.36|917.66|906.37|917.66|906.37|917.65|906.36|2
1739054490000|2025-02-08 22:41:30|917.67|906.38|917.67|906.38|917.67|906.38|917.67|906.38|1
1739054500000|2025-02-08 22:41:40|917.68|906.39|917.86|906.57|917.86|906.57|917.54|906.25|12
1739054510000|2025-02-08 22:41:50|917.84|906.55|917.82|906.53|917.84|906.55|917.78|906.49|10
1739054520000|2025-02-08 22:42:00|917.83|906.54|918.18|906.89|918.22|906.93|917.83|906.54|12
1739054530000|2025-02-08 22:42:10|918.17|906.88|918.13|906.84|918.17|906.88|918.08|906.79|15
1739054550000|2025-02-08 22:42:30|918.24|906.95|918.27|906.98|918.27|906.98|918.23|906.94|5
1739054560000|2025-02-08 22:42:40|918.26|906.97|918.33|907.04|918.33|907.04|918.26|906.97|7
1739054570000|2025-02-08 22:42:50|918.34|907.05|918.38|907.09|918.38|907.09|918.34|907.05|5
1739054580000|2025-02-08 22:43:00|918.37|907.08|918.57|907.28|918.65|907.36|918.31|907.02|17
1739054590000|2025-02-08 22:43:10|918.55|907.26|918.58|907.29|918.58|907.29|918.51|907.22|14
1739054600000|2025-02-08 22:43:20|918.59|907.3|918.64|907.35|918.64|907.35|918.59|907.3|6
1739054610000|2025-02-08 22:43:30|918.65|907.36|918.66|907.37|918.67|907.38|918.65|907.36|4
1739054620000|2025-02-08 22:43:40|918.78|907.49|919.25|907.96|919.29|908|918.71|907.42|17
1739054630000|2025-02-08 22:43:50|919.43|908.14|919.11|907.82|919.43|908.14|919.11|907.82|25
1739054640000|2025-02-08 22:44:00|919.22|907.93|919.16|907.87|919.22|907.93|919.16|907.87|6
1739054650000|2025-02-08 22:44:10|919.22|907.93|919.21|907.92|919.22|907.93|919.21|907.92|2
1739054660000|2025-02-08 22:44:20|919.22|907.93|919.24|907.95|919.24|907.95|919.22|907.93|3
1739054670000|2025-02-08 22:44:30|919.25|907.96|919.3|908.01|919.3|908.01|919.25|907.96|8
1739054680000|2025-02-08 22:44:40|919.29|908|919.35|908.06|919.35|908.06|919.29|908|10
1739054690000|2025-02-08 22:44:50|919.33|908.04|919.34|908.05|919.34|908.05|919.31|908.02|7
1739054700000|2025-02-08 22:45:00|919.35|908.06|918.72|907.43|919.37|908.08|918.71|907.42|19
1739054710000|2025-02-08 22:45:10|918.73|907.44|918.7|907.41|918.74|907.45|918.7|907.41|8
1739054720000|2025-02-08 22:45:20|918.89|907.6|918.71|907.42|918.89|907.6|918.7|907.41|19
1739054730000|2025-02-08 22:45:30|918.72|907.43|918.73|907.44|918.73|907.44|918.72|907.43|2
1739054750000|2025-02-08 22:45:50|918.76|907.47|918.6|907.31|918.93|907.64|918.6|907.31|21
1739054770000|2025-02-08 22:46:10|918.61|907.32|918.61|907.32|918.61|907.32|918.61|907.32|1
1739054780000|2025-02-08 22:46:20|918.6|907.31|918.55|907.26|918.6|907.31|918.55|907.26|5
1739054790000|2025-02-08 22:46:30|918.54|907.25|918.5|907.21|918.54|907.25|918.5|907.21|5
1739054820000|2025-02-08 22:47:00|918.49|907.2|918.49|907.2|918.49|907.2|918.49|907.2|1
1739054860000|2025-02-08 22:47:40|918.82|907.53|918.61|907.32|918.82|907.53|918.61|907.32|9
1739054870000|2025-02-08 22:47:50|918.59|907.3|918.49|907.2|918.59|907.3|918.49|907.2|10
1739054890000|2025-02-08 22:48:10|918.68|907.39|918.65|907.36|918.68|907.39|918.65|907.36|3
1739054900000|2025-02-08 22:48:20|918.64|907.35|918.54|907.25|918.64|907.35|918.54|907.25|8
1739054940000|2025-02-08 22:49:00|918.69|907.4|918.61|907.32|918.69|907.4|918.61|907.32|7
1739054950000|2025-02-08 22:49:10|918.6|907.31|918.67|907.38|918.67|907.38|918.6|907.31|9
1739054960000|2025-02-08 22:49:20|918.66|907.37|918.8|907.51|918.89|907.6|918.49|907.2|14
1739054970000|2025-02-08 22:49:30|918.81|907.52|918.85|907.56|918.85|907.56|918.81|907.52|6
1739054980000|2025-02-08 22:49:40|918.84|907.55|918.68|907.39|918.84|907.55|918.68|907.39|14
1739054990000|2025-02-08 22:49:50|918.69|907.4|918.81|907.52|918.89|907.6|918.69|907.4|13
1739055000000|2025-02-08 22:50:00|918.82|907.53|918.82|907.53|918.82|907.53|918.82|907.53|1
1739055010000|2025-02-08 22:50:10|918.81|907.52|918.84|907.55|918.87|907.58|918.81|907.52|12
1739055020000|2025-02-08 22:50:20|918.83|907.54|918.91|907.62|918.91|907.62|918.83|907.54|11
1739055030000|2025-02-08 22:50:30|918.9|907.61|918.71|907.42|918.9|907.61|918.71|907.42|12
1739055040000|2025-02-08 22:50:40|918.72|907.43|918.58|907.29|918.72|907.43|918.57|907.28|7
1739055050000|2025-02-08 22:50:50|918.59|907.3|918.74|907.45|918.79|907.5|918.59|907.3|17
1739055060000|2025-02-08 22:51:00|918.86|907.57|918.75|907.46|918.89|907.6|918.74|907.45|8
1739055070000|2025-02-08 22:51:10|918.76|907.47|918.79|907.5|918.79|907.5|918.75|907.46|12
1739055080000|2025-02-08 22:51:20|918.8|907.51|918.95|907.66|918.95|907.66|918.8|907.51|11
1739055090000|2025-02-08 22:51:30|918.96|907.67|919.11|907.82|919.19|907.9|918.95|907.66|20
1739055100000|2025-02-08 22:51:40|919.1|907.81|919.09|907.8|919.1|907.81|919.09|907.8|6
1739055110000|2025-02-08 22:51:50|919.08|907.79|919.05|907.76|919.08|907.79|919.03|907.74|10
1739055120000|2025-02-08 22:52:00|919.02|907.73|919.04|907.75|919.04|907.75|919.02|907.73|4
1739055140000|2025-02-08 22:52:20|919.03|907.74|919.02|907.73|919.06|907.77|919.02|907.73|5
1739055150000|2025-02-08 22:52:30|919.01|907.72|919.03|907.74|919.1|907.81|919.01|907.72|11
1739055160000|2025-02-08 22:52:40|919.04|907.75|919.07|907.78|919.07|907.78|919.01|907.72|9
1739055170000|2025-02-08 22:52:50|919.01|907.72|919.07|907.78|919.07|907.78|919.01|907.72|7
1739055180000|2025-02-08 22:53:00|919.08|907.79|919.11|907.82|919.11|907.82|919.08|907.79|4
1739055190000|2025-02-08 22:53:10|919.1|907.81|919.08|907.79|919.1|907.81|918.94|907.65|4
1739055210000|2025-02-08 22:53:30|919.06|907.77|918.04|906.75|919.06|907.77|918.04|906.75|21
1739055220000|2025-02-08 22:53:40|918.05|906.76|918|906.71|918.11|906.82|918|906.71|8
1739055230000|2025-02-08 22:53:50|918.01|906.72|918.07|906.78|918.08|906.79|918.01|906.72|11
1739055240000|2025-02-08 22:54:00|918.09|906.8|918.05|906.76|918.23|906.94|918.05|906.76|12
1739055250000|2025-02-08 22:54:10|918.06|906.77|918.16|906.87|918.2|906.91|918.06|906.77|12
1739055260000|2025-02-08 22:54:20|918.17|906.88|918.24|906.95|918.24|906.95|918.17|906.88|13
1739055270000|2025-02-08 22:54:30|918.25|906.96|918.17|906.88|918.25|906.96|918.11|906.82|10
1739055280000|2025-02-08 22:54:40|918.18|906.89|918.25|906.96|918.25|906.96|918.18|906.89|8
1739055290000|2025-02-08 22:54:50|918.24|906.95|918.15|906.86|918.25|906.96|918.11|906.82|10
1739055300000|2025-02-08 22:55:00|918.35|907.06|918.43|907.14|918.43|907.14|918.35|907.06|11
1739055310000|2025-02-08 22:55:10|918.44|907.15|918.48|907.19|918.48|907.19|918.44|907.15|5
1739055330000|2025-02-08 22:55:30|918.57|907.28|918.55|907.26|918.59|907.3|918.55|907.26|5
1739055340000|2025-02-08 22:55:40|918.56|907.27|918.58|907.29|918.59|907.3|918.56|907.27|9
1739055350000|2025-02-08 22:55:50|918.59|907.3|918.56|907.27|918.6|907.31|918.55|907.26|12
1739055360000|2025-02-08 22:56:00|918.55|907.26|918.58|907.29|918.6|907.31|918.55|907.26|11
1739055370000|2025-02-08 22:56:10|918.59|907.3|918.57|907.28|918.6|907.31|918.55|907.26|6
1739055380000|2025-02-08 22:56:20|918.56|907.27|918.59|907.3|918.6|907.31|918.55|907.26|10
1739055390000|2025-02-08 22:56:30|918.58|907.29|918.3|907.01|918.58|907.29|918.27|906.98|13
1739055400000|2025-02-08 22:56:40|918.29|907|918.37|907.08|918.37|907.08|918.29|907|10
1739055410000|2025-02-08 22:56:50|918.38|907.09|918.45|907.16|918.57|907.28|918.37|907.08|18
1739055420000|2025-02-08 22:57:00|918.46|907.17|918.48|907.19|918.51|907.22|918.46|907.17|10
1739055430000|2025-02-08 22:57:10|918.49|907.2|918.48|907.19|918.5|907.21|918.47|907.18|7
1739055440000|2025-02-08 22:57:20|918.49|907.2|918.32|907.03|918.51|907.22|918.29|907|7
1739055450000|2025-02-08 22:57:30|918.33|907.04|918.4|907.11|918.4|907.11|918.32|907.03|11
1739055460000|2025-02-08 22:57:40|918.41|907.12|918.47|907.18|918.47|907.18|918.4|907.11|11
1739055470000|2025-02-08 22:57:50|918.48|907.19|918.42|907.13|918.52|907.23|918.38|907.09|13
1739055480000|2025-02-08 22:58:00|918.43|907.14|918.49|907.2|918.49|907.2|918.43|907.14|8
1739055490000|2025-02-08 22:58:10|918.48|907.19|918.43|907.14|918.53|907.24|918.39|907.1|12
1739055500000|2025-02-08 22:58:20|918.44|907.15|918.49|907.2|918.49|907.2|918.43|907.14|8
1739055510000|2025-02-08 22:58:30|918.48|907.19|918.65|907.36|918.7|907.41|918.48|907.19|9
1739055530000|2025-02-08 22:58:50|918.61|907.32|918.6|907.31|918.61|907.32|918.56|907.27|6
1739055540000|2025-02-08 22:59:00|918.61|907.32|918.85|907.56|918.85|907.56|918.61|907.32|13
1739055550000|2025-02-08 22:59:10|918.86|907.57|918.8|907.51|918.9|907.61|918.74|907.45|10
1739055560000|2025-02-08 22:59:20|918.81|907.52|918.87|907.58|918.88|907.59|918.81|907.52|9
1739055570000|2025-02-08 22:59:30|918.86|907.57|918.72|907.43|918.86|907.57|918.7|907.41|18
1739055580000|2025-02-08 22:59:40|918.73|907.44|918.68|907.39|918.75|907.46|918.64|907.35|9
1739055590000|2025-02-08 22:59:50|918.69|907.4|918.71|907.42|918.9|907.61|918.68|907.39|20
1739055600000|2025-02-08 23:00:00|918.72|907.43|918.78|907.49|918.83|907.54|918.72|907.43|17
1739055610000|2025-02-08 23:00:10|918.79|907.5|918.77|907.48|918.89|907.6|918.75|907.46|13
1739055620000|2025-02-08 23:00:20|918.78|907.49|918.84|907.55|918.84|907.55|918.78|907.49|9
1739055630000|2025-02-08 23:00:30|918.85|907.56|918.84|907.55|918.94|907.65|918.8|907.51|13
1739055640000|2025-02-08 23:00:40|918.85|907.56|918.9|907.61|918.9|907.61|918.84|907.55|12
1739055650000|2025-02-08 23:00:50|918.91|907.62|919.04|907.75|919.1|907.81|918.91|907.62|14
1739055660000|2025-02-08 23:01:00|919.02|907.73|919.08|907.79|919.08|907.79|918.96|907.67|12
1739055670000|2025-02-08 23:01:10|919.07|907.78|919.05|907.76|919.1|907.81|918.91|907.62|13
1739055680000|2025-02-08 23:01:20|919.09|907.8|919.23|907.94|919.24|907.95|919.09|907.8|11
1739055690000|2025-02-08 23:01:30|919.22|907.93|918.98|907.69|919.23|907.94|918.94|907.65|15
1739055700000|2025-02-08 23:01:40|918.99|907.7|919.05|907.76|919.05|907.76|918.99|907.7|9
1739055720000|2025-02-08 23:02:00|919.04|907.75|919.04|907.75|919.05|907.76|919.04|907.75|3
1739055730000|2025-02-08 23:02:10|919.09|907.8|918.93|907.64|919.17|907.88|918.92|907.63|13
1739055740000|2025-02-08 23:02:20|918.94|907.65|919|907.71|919|907.71|918.94|907.65|8
1739055750000|2025-02-08 23:02:30|919.01|907.72|919.05|907.76|919.08|907.79|919.01|907.72|11
1739055760000|2025-02-08 23:02:40|919.04|907.75|918.97|907.68|919.06|907.77|918.92|907.63|10
1739055770000|2025-02-08 23:02:50|918.98|907.69|919.06|907.77|919.06|907.77|918.98|907.69|12
1739055780000|2025-02-08 23:03:00|919.05|907.76|919.1|907.81|919.11|907.82|918.93|907.64|13
1739055790000|2025-02-08 23:03:10|919.11|907.82|919.18|907.89|919.23|907.94|919.11|907.82|12
1739055800000|2025-02-08 23:03:20|919.19|907.9|919.19|907.9|919.24|907.95|919.18|907.89|8
1739055810000|2025-02-08 23:03:30|919.2|907.91|919.17|907.88|919.25|907.96|919.17|907.88|11
1739055820000|2025-02-08 23:03:40|919.19|907.9|919.16|907.87|919.25|907.96|919.16|907.87|11
1739055830000|2025-02-08 23:03:50|919.17|907.88|919.06|907.77|919.23|907.94|919.06|907.77|10
1739055840000|2025-02-08 23:04:00|919.05|907.76|919.13|907.84|919.13|907.84|919.05|907.76|9
1739055850000|2025-02-08 23:04:10|919.14|907.85|919.21|907.92|919.21|907.92|919.14|907.85|10
1739055860000|2025-02-08 23:04:20|919.22|907.93|919.28|907.99|919.28|907.99|919.13|907.84|11
1739055870000|2025-02-08 23:04:30|919.36|908.07|919.56|908.27|919.56|908.27|919.31|908.02|16
1739055880000|2025-02-08 23:04:40|919.57|908.28|919.76|908.47|919.79|908.5|919.57|908.28|19
1739055890000|2025-02-08 23:04:50|919.75|908.46|919.8|908.51|919.8|908.51|919.72|908.43|13
1739055900000|2025-02-08 23:05:00|919.81|908.52|919.83|908.54|919.83|908.54|919.81|908.52|3
1739055920000|2025-02-08 23:05:20|919.84|908.55|919.84|908.55|919.85|908.56|919.77|908.48|5
1739055930000|2025-02-08 23:05:30|919.85|908.56|919.9|908.61|919.9|908.61|919.78|908.49|9
1739055940000|2025-02-08 23:05:40|919.91|908.62|919.76|908.47|919.92|908.63|919.72|908.43|10
1739055950000|2025-02-08 23:05:50|919.77|908.48|919.83|908.54|919.83|908.54|919.76|908.47|10
1739055960000|2025-02-08 23:06:00|919.82|908.53|919.81|908.52|919.89|908.6|919.8|908.51|13
1739055970000|2025-02-08 23:06:10|919.82|908.53|919.69|908.4|919.83|908.54|919.65|908.36|7
1739055980000|2025-02-08 23:06:20|919.7|908.41|919.77|908.48|919.77|908.48|919.7|908.41|9
1739055990000|2025-02-08 23:06:30|919.78|908.49|919.83|908.54|919.84|908.55|919.78|908.49|9
1739056000000|2025-02-08 23:06:40|919.8|908.51|919.83|908.54|919.83|908.54|919.8|908.51|8
1739056010000|2025-02-08 23:06:50|919.76|908.47|920.07|908.78|920.12|908.83|919.76|908.47|16
1739056020000|2025-02-08 23:07:00|920.08|908.79|920.13|908.84|920.13|908.84|920.08|908.79|8
1739056030000|2025-02-08 23:07:10|920.58|909.29|920.58|909.29|920.58|909.29|920.58|909.29|1
1739056060000|2025-02-08 23:07:40|920.71|909.42|920.69|909.4|920.71|909.42|920.69|909.4|3
1739056070000|2025-02-08 23:07:50|920.68|909.39|920.64|909.35|920.68|909.39|920.64|909.35|5
1739056110000|2025-02-08 23:08:30|920.76|909.47|920.76|909.47|920.76|909.47|920.76|909.47|1
1739056120000|2025-02-08 23:08:40|920.73|909.44|920.69|909.4|920.73|909.44|920.69|909.4|5
1739056130000|2025-02-08 23:08:50|920.68|909.39|920.63|909.34|920.68|909.39|920.63|909.34|5
1739056140000|2025-02-08 23:09:00|920.77|909.48|920.74|909.45|920.77|909.48|920.74|909.45|4
1739056170000|2025-02-08 23:09:30|920.73|909.44|920.71|909.42|920.73|909.44|920.71|909.42|3
1739056180000|2025-02-08 23:09:40|920.73|909.44|920.73|909.44|920.73|909.44|920.73|909.44|1
1739056190000|2025-02-08 23:09:50|920.78|909.49|920.77|909.48|920.78|909.49|920.77|909.48|2
1739056200000|2025-02-08 23:10:00|920.81|909.52|920.68|909.39|920.81|909.52|920.68|909.39|13
1739056210000|2025-02-08 23:10:10|920.67|909.38|920.72|909.43|920.78|909.49|920.65|909.36|8
1739056220000|2025-02-08 23:10:20|920.71|909.42|920.7|909.41|920.71|909.42|920.7|909.41|2
1739056240000|2025-02-08 23:10:40|920.79|909.5|920.95|909.66|920.95|909.66|920.79|909.5|4
1739056250000|2025-02-08 23:10:50|920.94|909.65|920.94|909.65|920.95|909.66|920.9|909.61|7
1739056260000|2025-02-08 23:11:00|920.95|909.66|920.98|909.69|921.06|909.77|920.95|909.66|11
1739056270000|2025-02-08 23:11:10|920.97|909.68|920.96|909.67|920.97|909.68|920.96|909.67|2
1739056280000|2025-02-08 23:11:20|921.07|909.78|921.02|909.73|921.07|909.78|921.02|909.73|5
1739056290000|2025-02-08 23:11:30|921.01|909.72|921.01|909.72|921.01|909.72|921.01|909.72|1
1739056300000|2025-02-08 23:11:40|921.06|909.77|921.07|909.78|921.07|909.78|921.05|909.76|3
1739056310000|2025-02-08 23:11:50|921.08|909.79|921.15|909.86|921.18|909.89|921.06|909.77|12
1739056330000|2025-02-08 23:12:10|921.13|909.84|921.1|909.81|921.16|909.87|921.1|909.81|8
1739056340000|2025-02-08 23:12:20|921.11|909.82|921.06|909.77|921.15|909.86|921.06|909.77|9
1739056350000|2025-02-08 23:12:30|921.05|909.76|921.13|909.84|921.13|909.84|921.05|909.76|9
1739056360000|2025-02-08 23:12:40|921.12|909.83|921.19|909.9|921.19|909.9|921.08|909.79|10
1739056370000|2025-02-08 23:12:50|921.2|909.91|921.17|909.88|921.2|909.91|921.11|909.82|8
1739056380000|2025-02-08 23:13:00|921.18|909.89|921.19|909.9|921.2|909.91|921.16|909.87|8
1739056390000|2025-02-08 23:13:10|921.2|909.91|921.2|909.91|921.21|909.92|921.15|909.86|12
1739056400000|2025-02-08 23:13:20|921.22|909.93|921.21|909.92|921.22|909.93|921.14|909.85|10
1739056410000|2025-02-08 23:13:30|921.22|909.93|921.33|910.04|921.33|910.04|921.18|909.89|12
1739056420000|2025-02-08 23:13:40|921.34|910.05|921.37|910.08|921.37|910.08|921.34|910.05|4
1739056430000|2025-02-08 23:13:50|921.38|910.09|921.37|910.08|921.4|910.11|921.36|910.07|6
1739056440000|2025-02-08 23:14:00|921.42|910.13|921.38|910.09|921.42|910.13|921.38|910.09|5
1739056450000|2025-02-08 23:14:10|921.37|910.08|921.37|910.08|921.41|910.12|921.37|910.08|10
1739056460000|2025-02-08 23:14:20|921.38|910.09|921.38|910.09|921.38|910.09|921.38|910.09|1
1739056470000|2025-02-08 23:14:30|921.35|910.06|921.35|910.06|921.38|910.09|921.35|910.06|6
1739056480000|2025-02-08 23:14:40|921.36|910.07|921.22|909.93|921.38|910.09|921.22|909.93|13
1739056490000|2025-02-08 23:14:50|921.23|909.94|921.29|910|921.29|910|921.23|909.94|7
1739056500000|2025-02-08 23:15:00|921.3|910.01|921.12|909.83|921.31|910.02|921.11|909.82|11
1739056510000|2025-02-08 23:15:10|921.13|909.84|921.12|909.83|921.13|909.84|921.11|909.82|6
1739056530000|2025-02-08 23:15:30|920.85|909.56|920.85|909.56|920.85|909.56|920.85|909.56|1
1739056540000|2025-02-08 23:15:40|920.92|909.63|920.92|909.63|920.92|909.63|920.92|909.63|1
1739056550000|2025-02-08 23:15:50|920.91|909.62|920.9|909.61|920.91|909.62|920.9|909.61|2
1739056570000|2025-02-08 23:16:10|920.95|909.66|920.94|909.65|920.95|909.66|920.94|909.65|2
1739056580000|2025-02-08 23:16:20|921|909.71|921.08|909.79|921.1|909.81|920.95|909.66|13
1739056590000|2025-02-08 23:16:30|921.09|909.8|921.13|909.84|921.13|909.84|921.09|909.8|5
1739056610000|2025-02-08 23:16:50|921.19|909.9|921.31|910.02|921.33|910.04|921.18|909.89|9
1739056620000|2025-02-08 23:17:00|921.32|910.03|921.38|910.09|921.38|910.09|921.32|910.03|7
1739056630000|2025-02-08 23:17:10|921.37|910.08|921.4|910.11|921.41|910.12|921.34|910.05|12
1739056640000|2025-02-08 23:17:20|921.41|910.12|921.55|910.26|921.59|910.3|921.41|910.12|13
1739056650000|2025-02-08 23:17:30|921.54|910.25|921.71|910.42|921.71|910.42|921.53|910.24|18
1739056660000|2025-02-08 23:17:40|921.69|910.4|921.74|910.45|921.75|910.46|921.64|910.35|18
1739056670000|2025-02-08 23:17:50|921.73|910.44|921.62|910.33|921.76|910.47|921.56|910.27|13
1739056680000|2025-02-08 23:18:00|921.63|910.34|921.69|910.4|921.69|910.4|921.63|910.34|7
1739056690000|2025-02-08 23:18:10|921.7|910.41|921.76|910.47|921.76|910.47|921.7|910.41|7
1739056700000|2025-02-08 23:18:20|921.77|910.48|921.65|910.36|921.79|910.5|921.65|910.36|8
1739056720000|2025-02-08 23:18:40|921.82|910.53|921.97|910.68|921.97|910.68|921.82|910.53|7
1739056730000|2025-02-08 23:18:50|921.98|910.69|921.92|910.63|922.01|910.72|921.91|910.62|10
1739056740000|2025-02-08 23:19:00|921.93|910.64|921.93|910.64|921.97|910.68|921.9|910.61|13
1739056750000|2025-02-08 23:19:10|921.94|910.65|922.39|911.1|922.4|911.11|921.94|910.65|15
1739056760000|2025-02-08 23:19:20|922.38|911.09|922.48|911.19|922.48|911.19|922.38|911.09|12
1739056770000|2025-02-08 23:19:30|922.49|911.2|922.21|910.92|922.52|911.23|922.09|910.8|19
1739056780000|2025-02-08 23:19:40|922.2|910.91|922.11|910.82|922.2|910.91|921.87|910.58|5
1739056800000|2025-02-08 23:20:00|922.1|910.81|921.8|910.51|922.1|910.81|921.66|910.37|16
1739056810000|2025-02-08 23:20:10|921.79|910.5|921.71|910.42|921.86|910.57|921.61|910.32|20
1739056820000|2025-02-08 23:20:20|921.84|910.55|922.01|910.72|922.01|910.72|921.84|910.55|15
1739056830000|2025-02-08 23:20:30|922|910.71|921.96|910.67|922.05|910.76|921.93|910.64|10
1739056840000|2025-02-08 23:20:40|921.97|910.68|922.09|910.8|922.11|910.82|921.97|910.68|12
1739056850000|2025-02-08 23:20:50|922.1|910.81|921.96|910.67|922.12|910.83|921.94|910.65|9
1739056860000|2025-02-08 23:21:00|921.97|910.68|922.03|910.74|922.03|910.74|921.97|910.68|7
1739056870000|2025-02-08 23:21:10|921.94|910.65|922.01|910.72|922.01|910.72|921.94|910.65|8
1739056880000|2025-02-08 23:21:20|922.02|910.73|922.02|910.73|922.05|910.76|921.99|910.7|8
1739056890000|2025-02-08 23:21:30|922.01|910.72|921.91|910.62|922.01|910.72|921.89|910.6|11
1739056900000|2025-02-08 23:21:40|921.92|910.63|921.93|910.64|921.93|910.64|921.92|910.63|2
1739056910000|2025-02-08 23:21:50|921.89|910.6|921.83|910.54|921.91|910.62|921.83|910.54|7
1739056920000|2025-02-08 23:22:00|921.82|910.53|921.84|910.55|921.92|910.63|921.78|910.49|16
1739056930000|2025-02-08 23:22:10|921.83|910.54|921.8|910.51|921.83|910.54|921.78|910.49|8
1739056940000|2025-02-08 23:22:20|921.79|910.5|921.79|910.5|921.8|910.51|921.79|910.5|5
1739056950000|2025-02-08 23:22:30|921.78|910.49|921.79|910.5|921.8|910.51|921.78|910.49|5
1739056960000|2025-02-08 23:22:40|921.93|910.64|921.87|910.58|921.93|910.64|921.84|910.55|15
1739056970000|2025-02-08 23:22:50|921.88|910.59|922.52|911.23|922.56|911.27|921.88|910.59|18
1739056980000|2025-02-08 23:23:00|922.51|911.22|922.41|911.12|922.51|911.22|922.38|911.09|17
1739056990000|2025-02-08 23:23:10|922.42|911.13|922.69|911.4|922.76|911.47|922.42|911.13|18
1739057000000|2025-02-08 23:23:20|922.68|911.39|922.73|911.44|922.77|911.48|922.6|911.31|19
1739057010000|2025-02-08 23:23:30|922.74|911.45|922.91|911.62|922.97|911.68|922.74|911.45|13
1739057020000|2025-02-08 23:23:40|922.9|911.61|923.3|912.01|923.38|912.09|922.9|911.61|21
1739057030000|2025-02-08 23:23:50|923.42|912.13|923.49|912.2|923.51|912.22|923.42|912.13|11
1739057040000|2025-02-08 23:24:00|923.45|912.16|923.02|911.73|923.45|912.16|922.97|911.68|26
1739057050000|2025-02-08 23:24:10|923.01|911.72|923.12|911.83|923.12|911.83|922.99|911.7|15
1739057060000|2025-02-08 23:24:20|923.13|911.84|923.08|911.79|923.13|911.84|923|911.71|11
1739057070000|2025-02-08 23:24:30|923.09|911.8|923.01|911.72|923.17|911.88|923|911.71|14
1739057080000|2025-02-08 23:24:40|923.12|911.83|923.03|911.74|923.13|911.84|922.99|911.7|17
1739057090000|2025-02-08 23:24:50|923.04|911.75|923.01|911.72|923.04|911.75|922.98|911.69|5
1739057110000|2025-02-08 23:25:10|922.52|911.23|922.78|911.49|922.81|911.52|922.52|911.23|10
1739057120000|2025-02-08 23:25:20|922.76|911.47|922.78|911.49|922.78|911.49|922.72|911.43|12
1739057130000|2025-02-08 23:25:30|922.77|911.48|922.73|911.44|922.77|911.48|922.64|911.35|10
1739057140000|2025-02-08 23:25:40|922.74|911.45|922.73|911.44|922.76|911.47|922.73|911.44|9
1739057150000|2025-02-08 23:25:50|922.72|911.43|922.61|911.32|922.72|911.43|922.61|911.32|6
1739057160000|2025-02-08 23:26:00|922.35|911.06|922.38|911.09|922.47|911.18|922.35|911.06|14
1739057170000|2025-02-08 23:26:10|922.53|911.24|922.42|911.13|922.53|911.24|922.42|911.13|13
1739057180000|2025-02-08 23:26:20|922.3|911.01|922.24|910.95|922.39|911.1|922.24|910.95|11
1739057190000|2025-02-08 23:26:30|922.23|910.94|922.23|910.94|922.28|910.99|922.09|910.8|15
1739057200000|2025-02-08 23:26:40|922.24|910.95|922.15|910.86|922.25|910.96|922.1|910.81|10
1739057210000|2025-02-08 23:26:50|922.16|910.87|922.08|910.79|922.16|910.87|922.05|910.76|10
1739057220000|2025-02-08 23:27:00|922.09|910.8|922.04|910.75|922.1|910.81|922.01|910.72|16
1739057230000|2025-02-08 23:27:10|922.05|910.76|922.03|910.74|922.06|910.77|921.99|910.7|9
1739057240000|2025-02-08 23:27:20|922.04|910.75|921.92|910.63|922.06|910.77|921.89|910.6|13
1739057250000|2025-02-08 23:27:30|921.93|910.64|921.77|910.48|921.95|910.66|921.67|910.38|16
1739057260000|2025-02-08 23:27:40|921.78|910.49|921.72|910.43|921.79|910.5|921.67|910.38|10
1739057270000|2025-02-08 23:27:50|921.71|910.42|921.71|910.42|921.76|910.47|921.65|910.36|13
1739057280000|2025-02-08 23:28:00|921.7|910.41|921.67|910.38|921.76|910.47|921.66|910.37|10
1739057300000|2025-02-08 23:28:20|921.63|910.34|921.54|910.25|921.65|910.36|921.54|910.25|8
1739057310000|2025-02-08 23:28:30|921.53|910.24|921.44|910.15|921.57|910.28|921.44|910.15|15
1739057320000|2025-02-08 23:28:40|921.37|910.08|921.44|910.15|921.44|910.15|921.37|910.08|9
1739057330000|2025-02-08 23:28:50|921.43|910.14|921.33|910.04|921.43|910.14|921.32|910.03|15
1739057340000|2025-02-08 23:29:00|921.34|910.05|921.34|910.05|921.38|910.09|921.31|910.02|12
1739057350000|2025-02-08 23:29:10|921.35|910.06|921.42|910.13|921.54|910.25|921.35|910.06|19
1739057360000|2025-02-08 23:29:20|921.41|910.12|921.37|910.08|921.48|910.19|921.3|910.01|17
1739057370000|2025-02-08 23:29:30|921.38|910.09|921.37|910.08|921.41|910.12|921.33|910.04|9
1739057380000|2025-02-08 23:29:40|921.38|910.09|921.39|910.1|921.4|910.11|921.36|910.07|8
1739057390000|2025-02-08 23:29:50|921.38|910.09|921.33|910.04|921.4|910.11|921.33|910.04|11
1739057400000|2025-02-08 23:30:00|921.32|910.03|921.16|909.87|921.32|910.03|921.09|909.8|15
1739057410000|2025-02-08 23:30:10|921.17|909.88|921.2|909.91|921.23|909.94|921.11|909.82|10
1739057420000|2025-02-08 23:30:20|921.21|909.92|921.23|909.94|921.24|909.95|921.19|909.9|10
1739057430000|2025-02-08 23:30:30|921.22|909.93|921.22|909.93|921.22|909.93|921.15|909.86|9
1739057440000|2025-02-08 23:30:40|921.15|909.86|921.23|909.94|921.23|909.94|921.15|909.86|9
1739057450000|2025-02-08 23:30:50|921.24|909.95|921.3|910.01|921.31|910.02|921.24|909.95|10
1739057460000|2025-02-08 23:31:00|921.37|910.08|921.58|910.29|921.61|910.32|921.28|909.99|25
1739057470000|2025-02-08 23:31:10|921.59|910.3|921.66|910.37|921.66|910.37|921.59|910.3|7
1739057480000|2025-02-08 23:31:20|921.67|910.38|921.68|910.39|921.68|910.39|921.67|910.38|2
1739057490000|2025-02-08 23:31:30|921.55|910.26|921.58|910.29|921.61|910.32|921.55|910.26|6
1739057500000|2025-02-08 23:31:40|921.59|910.3|921.66|910.37|921.66|910.37|921.59|910.3|8
1739057510000|2025-02-08 23:31:50|921.67|910.38|921.59|910.3|921.69|910.4|921.57|910.28|11
1739057520000|2025-02-08 23:32:00|921.6|910.31|921.66|910.37|921.66|910.37|921.6|910.31|7
1739057530000|2025-02-08 23:32:10|921.67|910.38|921.6|910.31|921.67|910.38|921.55|910.26|8
1739057540000|2025-02-08 23:32:20|921.61|910.32|921.79|910.5|921.79|910.5|921.61|910.32|8
1739057550000|2025-02-08 23:32:30|921.78|910.49|921.74|910.45|921.78|910.49|921.69|910.4|7
1739057560000|2025-02-08 23:32:40|921.75|910.46|921.99|910.7|921.99|910.7|921.75|910.46|11
1739057570000|2025-02-08 23:32:50|921.98|910.69|922.25|910.96|922.3|911.01|921.92|910.63|16
1739057580000|2025-02-08 23:33:00|922.24|910.95|922.53|911.24|922.71|911.42|922.16|910.87|31
1739057590000|2025-02-08 23:33:10|922.52|911.23|922.7|911.41|922.75|911.46|922.51|911.22|19
1739057600000|2025-02-08 23:33:20|922.71|911.42|922.61|911.32|922.73|911.44|922.61|911.32|14
1739057610000|2025-02-08 23:33:30|922.84|911.55|922.67|911.38|922.85|911.56|922.66|911.37|21
1739057620000|2025-02-08 23:33:40|922.66|911.37|922.86|911.57|922.86|911.57|922.66|911.37|10
1739057630000|2025-02-08 23:33:50|922.87|911.58|922.73|911.44|922.92|911.63|922.72|911.43|13
1739057640000|2025-02-08 23:34:00|922.74|911.45|923.01|911.72|923.02|911.73|922.74|911.45|9
1739057650000|2025-02-08 23:34:10|923|911.71|922.78|911.49|923|911.71|922.77|911.48|22
1739057660000|2025-02-08 23:34:20|922.79|911.5|922.8|911.51|922.82|911.53|922.6|911.31|14
1739057670000|2025-02-08 23:34:30|922.79|911.5|922.78|911.49|922.81|911.52|922.76|911.47|13
1739057690000|2025-02-08 23:34:50|922.77|911.48|922.82|911.53|922.82|911.53|922.77|911.48|6
1739057700000|2025-02-08 23:35:00|922.83|911.54|922.84|911.55|922.86|911.57|922.79|911.5|10
1739057710000|2025-02-08 23:35:10|922.85|911.56|922.84|911.55|922.85|911.56|922.82|911.53|11
1739057720000|2025-02-08 23:35:20|922.83|911.54|922.32|911.03|922.83|911.54|922.32|911.03|24
1739057730000|2025-02-08 23:35:30|922.18|910.89|922.11|910.82|922.19|910.9|922.11|910.82|12
1739057740000|2025-02-08 23:35:40|922.12|910.83|922.12|910.83|922.17|910.88|922.1|910.81|11
1739057750000|2025-02-08 23:35:50|922.13|910.84|922.14|910.85|922.16|910.87|922.1|910.81|13
1739057760000|2025-02-08 23:36:00|922.15|910.86|922.11|910.82|922.16|910.87|922.1|910.81|11
1739057770000|2025-02-08 23:36:10|922.12|910.83|922.01|910.72|922.16|910.87|922.01|910.72|16
1739057780000|2025-02-08 23:36:20|922|910.71|921.97|910.68|922.02|910.73|921.97|910.68|7
1739057790000|2025-02-08 23:36:30|921.96|910.67|921.99|910.7|922.13|910.84|921.83|910.54|19
1739057800000|2025-02-08 23:36:40|921.97|910.68|921.65|910.36|921.98|910.69|921.65|910.36|20
1739057810000|2025-02-08 23:36:50|921.64|910.35|921.64|910.35|921.65|910.36|921.61|910.32|11
1739057820000|2025-02-08 23:37:00|921.63|910.34|921.53|910.24|921.63|910.34|921.52|910.23|14
1739057830000|2025-02-08 23:37:10|921.54|910.25|921.75|910.46|921.86|910.57|921.52|910.23|17
1739057840000|2025-02-08 23:37:20|921.74|910.45|921.66|910.37|921.77|910.48|921.66|910.37|9
1739057850000|2025-02-08 23:37:30|921.67|910.38|921.82|910.53|921.84|910.55|921.67|910.38|14
1739057860000|2025-02-08 23:37:40|921.83|910.54|921.73|910.44|921.83|910.54|921.72|910.43|18
1739057870000|2025-02-08 23:37:50|921.72|910.43|921.92|910.63|921.92|910.63|921.68|910.39|14
1739057890000|2025-02-08 23:38:10|921.94|910.65|921.87|910.58|921.94|910.65|921.87|910.58|9
1739057900000|2025-02-08 23:38:20|921.88|910.59|921.85|910.56|921.9|910.61|921.82|910.53|10
1739057910000|2025-02-08 23:38:30|921.86|910.57|921.98|910.69|922.01|910.72|921.82|910.53|10
1739057920000|2025-02-08 23:38:40|921.99|910.7|921.93|910.64|922.04|910.75|921.93|910.64|9
1739057930000|2025-02-08 23:38:50|921.92|910.63|922.02|910.73|922.02|910.73|921.92|910.63|10
1739057940000|2025-02-08 23:39:00|922.03|910.74|922.5|911.21|922.5|911.21|922.03|910.74|11
1739057950000|2025-02-08 23:39:10|922.51|911.22|922.52|911.23|922.53|911.24|922.46|911.17|16
1739057960000|2025-02-08 23:39:20|922.53|911.24|922.56|911.27|922.56|911.27|922.53|911.24|8
1739057970000|2025-02-08 23:39:30|922.57|911.28|922.57|911.28|922.58|911.29|922.53|911.24|10
1739057980000|2025-02-08 23:39:40|922.58|911.29|922.56|911.27|922.58|911.29|922.5|911.21|9
1739057990000|2025-02-08 23:39:50|922.57|911.28|922.84|911.55|922.84|911.55|922.5|911.21|14
1739058000000|2025-02-08 23:40:00|922.85|911.56|922.81|911.52|922.87|911.58|922.8|911.51|10
1739058010000|2025-02-08 23:40:10|922.82|911.53|922.83|911.54|922.86|911.57|922.8|911.51|9
1739058020000|2025-02-08 23:40:20|922.84|911.55|922.84|911.55|922.88|911.59|922.82|911.53|9
1739058030000|2025-02-08 23:40:30|922.85|911.56|922.77|911.48|922.87|911.58|922.75|911.46|13
1739058040000|2025-02-08 23:40:40|922.76|911.47|922.79|911.5|922.81|911.52|922.75|911.46|12
1739058050000|2025-02-08 23:40:50|922.78|911.49|922.8|911.51|922.81|911.52|922.76|911.47|10
1739058060000|2025-02-08 23:41:00|922.81|911.52|922.79|911.5|922.82|911.53|922.75|911.46|8
1739058080000|2025-02-08 23:41:20|922.93|911.64|923.08|911.79|923.08|911.79|922.92|911.63|14
1739058090000|2025-02-08 23:41:30|923.06|911.77|923.1|911.81|923.1|911.81|923.04|911.75|11
1739058100000|2025-02-08 23:41:40|923.09|911.8|923.08|911.79|923.13|911.84|923.03|911.74|11
1739058110000|2025-02-08 23:41:50|923.09|911.8|923.66|912.37|923.67|912.38|923.09|911.8|16
1739058120000|2025-02-08 23:42:00|923.87|912.58|923.42|912.13|923.87|912.58|923.42|912.13|21
1739058130000|2025-02-08 23:42:10|923.48|912.19|923.06|911.77|923.48|912.19|923.06|911.77|27
1739058140000|2025-02-08 23:42:20|923.05|911.76|922.87|911.58|923.2|911.91|922.87|911.58|31
1739058150000|2025-02-08 23:42:30|922.86|911.57|922.68|911.39|922.86|911.57|922.63|911.34|18
1739058160000|2025-02-08 23:42:40|922.67|911.38|922.94|911.65|923|911.71|922.57|911.28|22
1739058170000|2025-02-08 23:42:50|922.93|911.64|922.89|911.6|922.93|911.64|922.86|911.57|12
1739058180000|2025-02-08 23:43:00|922.88|911.59|922.64|911.35|922.89|911.6|922.62|911.33|20
1739058190000|2025-02-08 23:43:10|922.63|911.34|922.69|911.4|922.79|911.5|922.57|911.28|21
1739058200000|2025-02-08 23:43:20|922.7|911.41|922.55|911.26|922.71|911.42|922.5|911.21|10
1739058210000|2025-02-08 23:43:30|922.56|911.27|922.17|910.88|922.56|911.27|922.14|910.85|22
1739058220000|2025-02-08 23:43:40|922.18|910.89|922.24|910.95|922.24|910.95|922.17|910.88|9
1739058230000|2025-02-08 23:43:50|922.23|910.94|922.15|910.86|922.23|910.94|922.09|910.8|12
1739058240000|2025-02-08 23:44:00|922.16|910.87|922.16|910.87|922.16|910.87|921.92|910.63|14
1739058250000|2025-02-08 23:44:10|922.15|910.86|922.19|910.9|922.29|911|922.14|910.85|20
1739058260000|2025-02-08 23:44:20|922.2|910.91|922.07|910.78|922.2|910.91|922.06|910.77|7
1739058280000|2025-02-08 23:44:40|921.88|910.59|921.93|910.64|921.93|910.64|921.88|910.59|8
1739058290000|2025-02-08 23:44:50|921.94|910.65|922.01|910.72|922.01|910.72|921.93|910.64|11
1739058300000|2025-02-08 23:45:00|922|910.71|921.8|910.51|922|910.71|921.74|910.45|16
1739058310000|2025-02-08 23:45:10|921.84|910.55|921.93|910.64|921.93|910.64|921.84|910.55|10
1739058320000|2025-02-08 23:45:20|921.94|910.65|922|910.71|922|910.71|921.94|910.65|7
1739058330000|2025-02-08 23:45:30|922.01|910.72|922.01|910.72|922.06|910.77|921.99|910.7|9
1739058340000|2025-02-08 23:45:40|922.02|910.73|921.89|910.6|922.06|910.77|921.88|910.59|10
1739058350000|2025-02-08 23:45:50|921.87|910.58|921.89|910.6|921.89|910.6|921.84|910.55|13
1739058360000|2025-02-08 23:46:00|921.9|910.61|921.89|910.6|921.92|910.63|921.85|910.56|10
1739058370000|2025-02-08 23:46:10|921.9|910.61|921.89|910.6|921.92|910.63|921.85|910.56|11
1739058380000|2025-02-08 23:46:20|921.88|910.59|921.07|909.78|921.91|910.62|921.07|909.78|31
1739058390000|2025-02-08 23:46:30|921.06|909.77|920.92|909.63|921.06|909.77|920.92|909.63|11
1739058400000|2025-02-08 23:46:40|920.91|909.62|921.03|909.74|921.05|909.76|920.82|909.53|25
1739058410000|2025-02-08 23:46:50|920.92|909.63|920.84|909.55|920.92|909.63|920.84|909.55|6
1739058420000|2025-02-08 23:47:00|920.82|909.53|920.55|909.26|920.82|909.53|920.44|909.15|31
1739058430000|2025-02-08 23:47:10|920.54|909.25|920.89|909.6|920.9|909.61|920.54|909.25|23
1739058440000|2025-02-08 23:47:20|920.88|909.59|920.92|909.63|921.03|909.74|920.78|909.49|32
1739058450000|2025-02-08 23:47:30|920.91|909.62|921.17|909.88|921.27|909.98|920.89|909.6|26
1739058470000|2025-02-08 23:47:50|920.97|909.68|921.03|909.74|921.03|909.74|920.89|909.6|10
1739058480000|2025-02-08 23:48:00|921.14|909.85|921.33|910.04|921.33|910.04|921.08|909.79|14
1739058490000|2025-02-08 23:48:10|921.32|910.03|920.89|909.6|921.32|910.03|920.89|909.6|25
1739058500000|2025-02-08 23:48:20|921.02|909.73|921.01|909.72|921.15|909.86|920.89|909.6|25
1739058510000|2025-02-08 23:48:30|921|909.71|921.55|910.26|921.55|910.26|920.96|909.67|20
1739058520000|2025-02-08 23:48:40|921.53|910.24|921.35|910.06|921.55|910.26|921.35|910.06|17
1739058530000|2025-02-08 23:48:50|921.27|909.98|921.1|909.81|921.27|909.98|921|909.71|16
1739058540000|2025-02-08 23:49:00|921.04|909.75|921.21|909.92|921.21|909.92|921.01|909.72|18
1739058550000|2025-02-08 23:49:10|921.22|909.93|921.23|909.94|921.26|909.97|921.09|909.8|26
1739058560000|2025-02-08 23:49:20|921.31|910.02|921.09|909.8|921.31|910.02|921.07|909.78|20
1739058570000|2025-02-08 23:49:30|921.08|909.79|920.99|909.7|921.08|909.79|920.82|909.53|32
1739058580000|2025-02-08 23:49:40|920.98|909.69|920.93|909.64|920.98|909.69|920.77|909.48|16
1739058590000|2025-02-08 23:49:50|920.92|909.63|920.67|909.38|920.92|909.63|920.67|909.38|14
1739058600000|2025-02-08 23:50:00|920.75|909.46|920.76|909.47|920.8|909.51|920.61|909.32|17
1739058610000|2025-02-08 23:50:10|920.75|909.46|920.54|909.25|920.75|909.46|920.39|909.1|33
1739058620000|2025-02-08 23:50:20|920.62|909.33|920.79|909.5|920.85|909.56|920.62|909.33|7
1739058630000|2025-02-08 23:50:30|920.78|909.49|920.72|909.43|920.86|909.57|920.72|909.43|18
1739058640000|2025-02-08 23:50:40|920.71|909.42|920.67|909.38|920.71|909.42|920.67|909.38|5
1739058650000|2025-02-08 23:50:50|920.66|909.37|920.61|909.32|920.66|909.37|920.61|909.32|6
1739058670000|2025-02-08 23:51:10|920.77|909.48|920.84|909.55|920.98|909.69|920.77|909.48|19
1739058680000|2025-02-08 23:51:20|920.83|909.54|920.77|909.48|920.9|909.61|920.77|909.48|18
1739058690000|2025-02-08 23:51:30|920.76|909.47|920.62|909.33|920.76|909.47|920.46|909.17|22
1739058700000|2025-02-08 23:51:40|920.61|909.32|920.57|909.28|920.61|909.32|920.57|909.28|5
1739058710000|2025-02-08 23:51:50|920.56|909.27|920.39|909.1|920.56|909.27|920.39|909.1|12
1739058720000|2025-02-08 23:52:00|919.26|907.97|919.19|907.9|919.55|908.26|919.15|907.86|17
1739058730000|2025-02-08 23:52:10|919.2|907.91|919.22|907.93|919.22|907.93|919.17|907.88|12
1739058740000|2025-02-08 23:52:20|919.21|907.92|919.51|908.22|919.52|908.23|919.21|907.92|13
1739058750000|2025-02-08 23:52:30|919.52|908.23|919.75|908.46|919.77|908.48|919.49|908.2|13
1739058760000|2025-02-08 23:52:40|919.74|908.45|919.62|908.33|919.75|908.46|919.62|908.33|22
1739058770000|2025-02-08 23:52:50|919.61|908.32|919.49|908.2|919.61|908.32|919.42|908.13|11
1739058780000|2025-02-08 23:53:00|919.65|908.36|919.73|908.44|919.76|908.47|919.61|908.32|15
1739058790000|2025-02-08 23:53:10|919.74|908.45|920.02|908.73|920.02|908.73|919.74|908.45|24
1739058800000|2025-02-08 23:53:20|920.01|908.72|919.98|908.69|920.01|908.72|919.95|908.66|15
1739058810000|2025-02-08 23:53:30|919.99|908.7|920.11|908.82|920.12|908.83|919.99|908.7|8
1739058820000|2025-02-08 23:53:40|920.1|908.81|920.17|908.88|920.18|908.89|920.1|908.81|13
1739058830000|2025-02-08 23:53:50|920.18|908.89|920.23|908.94|920.23|908.94|920.03|908.74|8
1739058840000|2025-02-08 23:54:00|920.24|908.95|920.21|908.92|920.33|909.04|920.21|908.92|19
1739058850000|2025-02-08 23:54:10|920.36|909.07|920.26|908.97|920.36|909.07|920.26|908.97|8
1739058860000|2025-02-08 23:54:20|919.97|908.68|919.97|908.68|920|908.71|919.96|908.67|8
1739058870000|2025-02-08 23:54:30|919.96|908.67|919.73|908.44|919.96|908.67|919.53|908.24|17
1739058880000|2025-02-08 23:54:40|919.74|908.45|919.47|908.18|919.75|908.46|919.43|908.14|15
1739058890000|2025-02-08 23:54:50|919.48|908.19|919.71|908.42|919.82|908.53|919.48|908.19|24
1739058900000|2025-02-08 23:55:00|919.72|908.43|919.67|908.38|919.75|908.46|919.66|908.37|16
1739058910000|2025-02-08 23:55:10|919.68|908.39|919.65|908.36|919.7|908.41|919.35|908.06|13
1739058920000|2025-02-08 23:55:20|919.66|908.37|919.67|908.38|919.69|908.4|919.63|908.34|12
1739058930000|2025-02-08 23:55:30|919.66|908.37|919.47|908.18|919.67|908.38|919.46|908.17|18
1739058940000|2025-02-08 23:55:40|919.48|908.19|919.43|908.14|919.52|908.23|919.4|908.11|10
1739058950000|2025-02-08 23:55:50|919.44|908.15|919.49|908.2|919.49|908.2|919.42|908.13|10
1739058960000|2025-02-08 23:56:00|919.5|908.21|919.48|908.19|919.51|908.22|918.99|907.7|24
1739058970000|2025-02-08 23:56:10|919.46|908.17|919.53|908.24|919.53|908.24|919.3|908.01|19
1739058980000|2025-02-08 23:56:20|919.51|908.22|919.58|908.29|919.58|908.29|919.48|908.19|13
1739058990000|2025-02-08 23:56:30|919.59|908.3|919.82|908.53|919.85|908.56|919.59|908.3|18
1739059000000|2025-02-08 23:56:40|919.83|908.54|920.2|908.91|920.2|908.91|919.83|908.54|12
1739059010000|2025-02-08 23:56:50|920.21|908.92|920.37|909.08|920.38|909.09|920.21|908.92|11
1739059020000|2025-02-08 23:57:00|920.38|909.09|920.38|909.09|920.57|909.28|920.3|909.01|15
1739059030000|2025-02-08 23:57:10|920.39|909.1|920.68|909.39|920.68|909.39|920.39|909.1|11
1739059040000|2025-02-08 23:57:20|920.65|909.36|920.57|909.28|920.65|909.36|920.53|909.24|7
1739059060000|2025-02-08 23:57:40|920.43|909.14|920.04|908.75|920.45|909.16|920.04|908.75|17
1739059070000|2025-02-08 23:57:50|920.03|908.74|920.08|908.79|920.08|908.79|920|908.71|12
1739059080000|2025-02-08 23:58:00|920.09|908.8|919.83|908.54|920.15|908.86|919.83|908.54|11
1739059090000|2025-02-08 23:58:10|919.7|908.41|919.81|908.52|919.93|908.64|919.7|908.41|25
1739059100000|2025-02-08 23:58:20|919.8|908.51|919.93|908.64|919.93|908.64|919.8|908.51|10
1739059110000|2025-02-08 23:58:30|919.94|908.65|919.87|908.58|919.98|908.69|919.83|908.54|12
1739059120000|2025-02-08 23:58:40|919.88|908.59|919.95|908.66|919.95|908.66|919.88|908.59|8
1739059130000|2025-02-08 23:58:50|919.96|908.67|919.93|908.64|919.98|908.69|919.9|908.61|7
1739059140000|2025-02-08 23:59:00|919.91|908.62|919.98|908.69|919.98|908.69|919.91|908.62|11
1739059150000|2025-02-08 23:59:10|919.97|908.68|920.26|908.97|920.38|909.09|919.9|908.61|16
1739059160000|2025-02-08 23:59:20|920.24|908.95|920.24|908.95|920.36|909.07|920.18|908.89|23
1739059170000|2025-02-08 23:59:30|920.43|909.14|920.01|908.72|920.43|909.14|920.01|908.72|29
1739059180000|2025-02-08 23:59:40|920.02|908.73|920.12|908.83|920.34|909.05|920.02|908.73|9
1739059190000|2025-02-08 23:59:50|920.13|908.84|920.61|909.32|920.73|909.44|920.13|908.84|16
1739059200000|2025-02-09 00:00:00|920.62|909.33|919.19|907.9|920.62|909.39|917|907.9|34
1739059210000|2025-02-09 00:00:10|919.25|907.96|919.68|908.39|920.06|908.77|919.07|907.78|26
1739059220000|2025-02-09 00:00:20|919.64|908.35|919.22|907.93|919.64|908.35|919.22|907.93|31
1739059230000|2025-02-09 00:00:30|919.21|907.92|919.62|908.33|919.62|908.33|919.18|907.89|28
1739059240000|2025-02-09 00:00:40|919.58|908.29|919.62|908.33|919.68|908.39|919.53|908.24|10
1739059260000|2025-02-09 00:01:00|918.13|906.84|917.97|906.68|918.13|906.84|917.97|906.68|15
1739059270000|2025-02-09 00:01:10|917.96|906.67|917.7|906.41|918.29|907|917.67|906.38|25
1739059280000|2025-02-09 00:01:20|917.71|906.42|917.78|906.49|917.78|906.49|917.7|906.41|10
1739059290000|2025-02-09 00:01:30|917.79|906.5|918.27|906.98|918.79|907.5|917.79|906.5|16
1739059300000|2025-02-09 00:01:40|918.26|906.97|918.21|906.92|918.46|907.17|918.21|906.92|24
1739059310000|2025-02-09 00:01:50|918.2|906.91|918.44|907.15|918.53|907.24|918.2|906.91|18
1739059320000|2025-02-09 00:02:00|918.43|907.14|919.76|908.47|919.83|908.54|918.39|907.1|27
1739059330000|2025-02-09 00:02:10|919.73|908.44|919.59|908.3|919.73|908.44|919.57|908.28|19
1739059340000|2025-02-09 00:02:20|919.58|908.29|919.61|908.32|919.63|908.34|919.58|908.29|14
1739059350000|2025-02-09 00:02:30|919.62|908.33|919.4|908.11|919.62|908.33|919.37|908.08|20
1739059360000|2025-02-09 00:02:40|919.58|908.29|920.03|908.74|920.25|908.96|919.58|908.29|36
1739059370000|2025-02-09 00:02:50|920.15|908.86|919.98|908.69|920.15|908.86|919.98|908.69|22
1739059380000|2025-02-09 00:03:00|919.97|908.68|919.99|908.7|920.01|908.72|919.68|908.39|28
1739059390000|2025-02-09 00:03:10|919.98|908.69|919.82|908.53|919.98|908.69|919.78|908.49|22
1739059400000|2025-02-09 00:03:20|919.83|908.54|919.19|907.9|920.08|908.79|919.19|907.9|32
1739059410000|2025-02-09 00:03:30|919.55|908.26|919.8|908.51|919.91|908.62|919.43|908.14|32
1739059420000|2025-02-09 00:03:40|919.79|908.5|919.89|908.6|919.98|908.69|919.62|908.33|27
1739059430000|2025-02-09 00:03:50|919.88|908.59|919.77|908.48|920.02|908.73|919.72|908.43|28
1739059450000|2025-02-09 00:04:10|918.92|907.63|918.74|907.45|919.24|907.95|918.74|907.45|22
1739059460000|2025-02-09 00:04:20|919.2|907.91|920.38|909.09|920.64|909.35|919.2|907.91|31
1739059470000|2025-02-09 00:04:30|920.37|909.08|920.44|909.15|920.46|909.17|920.37|909.08|11
1739059480000|2025-02-09 00:04:40|920.43|909.14|919.76|908.47|920.43|909.14|919.76|908.47|24
1739059490000|2025-02-09 00:04:50|920.11|908.82|920.29|909|920.36|909.07|919.84|908.55|34
1739059500000|2025-02-09 00:05:00|920.28|908.99|920.65|909.36|920.7|909.41|920.26|908.97|31
1739059510000|2025-02-09 00:05:10|920.64|909.35|920.21|908.92|920.64|909.35|920.21|908.92|33
1739059520000|2025-02-09 00:05:20|920.2|908.91|920.29|909|920.49|909.2|920.2|908.91|13
1739059530000|2025-02-09 00:05:30|920.12|908.83|920.37|909.08|920.42|909.13|919.99|908.7|24
1739059540000|2025-02-09 00:05:40|920.36|909.07|919.97|908.68|920.36|909.07|919.94|908.65|25
1739059550000|2025-02-09 00:05:50|919.96|908.67|920.04|908.75|920.04|908.75|919.96|908.67|9
1739059560000|2025-02-09 00:06:00|920.05|908.76|920.43|909.14|920.43|909.14|920.05|908.76|18
1739059570000|2025-02-09 00:06:10|920.42|909.13|920.27|908.98|920.48|909.19|920.23|908.94|36
1739059580000|2025-02-09 00:06:20|920.26|908.97|919.97|908.68|920.6|909.31|919.97|908.68|28
1739059590000|2025-02-09 00:06:30|919.96|908.67|919.86|908.57|919.96|908.67|919.82|908.53|16
1739059600000|2025-02-09 00:06:40|919.87|908.58|919.55|908.26|919.98|908.69|919.54|908.25|24
1739059610000|2025-02-09 00:06:50|919.56|908.27|919.73|908.44|919.91|908.62|919.55|908.26|22
1739059620000|2025-02-09 00:07:00|919.91|908.62|920.14|908.85|920.36|909.07|919.9|908.61|29
1739059630000|2025-02-09 00:07:10|920.13|908.84|920.07|908.78|920.13|908.84|920.07|908.78|7
1739059640000|2025-02-09 00:07:20|920.2|908.91|920.51|909.22|920.6|909.31|920.2|908.91|16
1739059650000|2025-02-09 00:07:30|920.59|909.3|920.3|909.01|920.59|909.3|920.3|909.01|22
1739059660000|2025-02-09 00:07:40|920.31|909.02|919.8|908.51|920.33|909.04|919.8|908.51|25
1739059670000|2025-02-09 00:07:50|919.81|908.52|919.99|908.7|920.11|908.82|919.8|908.51|18
1739059680000|2025-02-09 00:08:00|920|908.71|920.47|909.18|920.47|909.18|919.93|908.64|30
1739059690000|2025-02-09 00:08:10|920.46|909.17|920.4|909.11|920.46|909.17|920.2|908.91|31
1739059700000|2025-02-09 00:08:20|920.38|909.09|920.66|909.37|920.71|909.42|920.38|909.09|31
1739059710000|2025-02-09 00:08:30|920.65|909.36|920.27|908.98|920.65|909.36|920.27|908.98|31
1739059720000|2025-02-09 00:08:40|920.28|908.99|920.25|908.96|920.6|909.31|920.25|908.96|21
1739059730000|2025-02-09 00:08:50|920.48|909.19|920.39|909.1|920.58|909.29|920.36|909.07|28
1739059740000|2025-02-09 00:09:00|920.38|909.09|920.37|909.08|920.76|909.47|920.37|909.08|33
1739059750000|2025-02-09 00:09:10|920.36|909.07|920.45|909.16|920.54|909.25|920.25|908.96|36
1739059760000|2025-02-09 00:09:20|920.42|909.13|920.25|908.96|920.55|909.26|920.25|908.96|34
1739059770000|2025-02-09 00:09:30|919.95|908.66|919.95|908.66|919.95|908.66|919.95|908.66|1
1739059780000|2025-02-09 00:09:40|919.99|908.7|920.25|908.96|920.26|908.97|919.93|908.64|20
1739059790000|2025-02-09 00:09:50|920.23|908.94|920.28|908.99|920.5|909.21|920.18|908.89|28
1739059800000|2025-02-09 00:10:00|920.29|909|920.18|908.89|920.57|909.28|920.18|908.89|25
1739059810000|2025-02-09 00:10:10|920.17|908.88|919.75|908.46|920.36|909.07|919.75|908.46|19
1739059820000|2025-02-09 00:10:20|919.74|908.45|919.1|907.81|919.76|908.47|919.07|907.78|26
1739059840000|2025-02-09 00:10:40|919.28|907.99|919.29|908|919.29|908|919.04|907.75|20
1739059850000|2025-02-09 00:10:50|919.3|908.01|919.17|907.88|919.37|908.08|919.17|907.88|22
1739059860000|2025-02-09 00:11:00|919.15|907.86|919.27|907.98|919.27|907.98|919.13|907.84|13
1739059870000|2025-02-09 00:11:10|919.28|907.99|919.21|907.92|919.4|908.11|919.21|907.92|17
1739059880000|2025-02-09 00:11:20|919.19|907.9|919.16|907.87|919.19|907.9|919.15|907.86|11
1739059890000|2025-02-09 00:11:30|919.17|907.88|919.19|907.9|919.19|907.9|919.15|907.86|12
1739059900000|2025-02-09 00:11:40|919.18|907.89|919.06|907.77|919.18|907.89|919|907.71|9
1739059910000|2025-02-09 00:11:50|919.07|907.78|919.14|907.85|919.14|907.85|919.07|907.78|8
1739059920000|2025-02-09 00:12:00|919.15|907.86|919.22|907.93|919.22|907.93|919.15|907.86|8
1739059930000|2025-02-09 00:12:10|919.23|907.94|919.44|908.15|919.44|908.15|919.23|907.94|8
1739059940000|2025-02-09 00:12:20|919.45|908.16|919.39|908.1|919.5|908.21|919.39|908.1|8
1739059950000|2025-02-09 00:12:30|919.25|907.96|919.45|908.16|919.45|908.16|919.25|907.96|10
1739059960000|2025-02-09 00:12:40|919.46|908.17|919.17|907.88|919.46|908.17|918.99|907.7|23
1739059970000|2025-02-09 00:12:50|919.16|907.87|919.99|908.7|920.04|908.75|919.13|907.84|25
1739059980000|2025-02-09 00:13:00|920|908.71|919.32|908.03|920.01|908.72|919.32|908.03|28
1739059990000|2025-02-09 00:13:10|919.31|908.02|919.21|907.92|919.31|908.02|918.99|907.7|24
1739060000000|2025-02-09 00:13:20|919.2|907.91|919.03|907.74|919.25|907.96|919.03|907.74|26
1739060010000|2025-02-09 00:13:30|919.04|907.75|918.99|907.7|919.16|907.87|918.99|907.7|20
1739060020000|2025-02-09 00:13:40|918.98|907.69|918.96|907.67|919.03|907.74|918.85|907.56|11
1739060040000|2025-02-09 00:14:00|919.06|907.77|919.1|907.81|919.1|907.81|919.06|907.77|7
1739060050000|2025-02-09 00:14:10|919.11|907.82|919.18|907.89|919.18|907.89|919.1|907.81|12
1739060060000|2025-02-09 00:14:20|919.17|907.88|919.06|907.77|919.17|907.88|919.01|907.72|12
1739060070000|2025-02-09 00:14:30|919.05|907.76|918.57|907.28|919.05|907.76|918.51|907.22|24
1739060080000|2025-02-09 00:14:40|918.56|907.27|917.88|906.59|918.65|907.36|917.86|906.57|26
1739060090000|2025-02-09 00:14:50|917.86|906.57|918.01|906.72|918.01|906.72|917.84|906.55|18
1739060100000|2025-02-09 00:15:00|918.02|906.73|918.35|907.06|918.35|907.06|918.02|906.73|25
1739060110000|2025-02-09 00:15:10|918.33|907.04|918.95|907.66|918.96|907.67|918.33|907.04|16
1739060120000|2025-02-09 00:15:20|918.96|907.67|919.03|907.74|919.03|907.74|918.95|907.66|11
1739060130000|2025-02-09 00:15:30|919.01|907.72|919.02|907.73|919.02|907.73|918.86|907.57|23
1739060140000|2025-02-09 00:15:40|919.04|907.75|919.15|907.86|919.22|907.93|919.03|907.74|20
1739060150000|2025-02-09 00:15:50|919.07|907.78|918.97|907.68|919.07|907.78|918.94|907.65|14
1739060160000|2025-02-09 00:16:00|918.96|907.67|919.04|907.75|919.04|907.75|918.96|907.67|12
1739060170000|2025-02-09 00:16:10|919.03|907.74|919.4|908.11|919.4|908.11|918.92|907.63|16
1739060180000|2025-02-09 00:16:20|919.41|908.12|919.23|907.94|919.43|908.14|919.22|907.93|22
1739060190000|2025-02-09 00:16:30|919.27|907.98|919.1|907.81|919.27|907.98|918.9|907.61|13
1739060200000|2025-02-09 00:16:40|919.11|907.82|918.76|907.47|919.13|907.84|918.76|907.47|14
1739060210000|2025-02-09 00:16:50|918.72|907.43|918.29|907|918.72|907.43|918.18|906.89|20
1739060220000|2025-02-09 00:17:00|918.3|907.01|918.28|906.99|918.3|907.01|918.28|906.99|3
1739060230000|2025-02-09 00:17:10|918.45|907.16|918.22|906.93|918.48|907.19|918.22|906.93|5
1739060240000|2025-02-09 00:17:20|918.23|906.94|918.21|906.92|918.29|907|918.2|906.91|9
1739060250000|2025-02-09 00:17:30|918.22|906.93|918.7|907.41|918.7|907.41|918.22|906.93|10
1739060260000|2025-02-09 00:17:40|918.77|907.48|918.41|907.12|918.8|907.51|918.41|907.12|20
1739060270000|2025-02-09 00:17:50|918.4|907.11|918.49|907.2|918.49|907.2|918.4|907.11|10
1739060280000|2025-02-09 00:18:00|918.5|907.21|917.95|906.66|918.52|907.23|917.95|906.66|13
1739060290000|2025-02-09 00:18:10|917.93|906.64|917.98|906.69|918|906.71|917.9|906.61|17
1739060300000|2025-02-09 00:18:20|917.99|906.7|917.82|906.53|918|906.71|917.76|906.47|10
1739060310000|2025-02-09 00:18:30|917.83|906.54|917.33|906.04|917.85|906.56|917.33|906.04|19
1739060320000|2025-02-09 00:18:40|917.48|906.19|917.04|905.75|917.48|906.19|917.03|905.74|20
1739060330000|2025-02-09 00:18:50|917.05|905.76|916.86|905.57|917.1|905.81|916.8|905.51|16
1739060340000|2025-02-09 00:19:00|916.87|905.58|916.87|905.58|916.87|905.58|916.79|905.5|10
1739060350000|2025-02-09 00:19:10|916.88|905.59|917.01|905.72|917.01|905.72|916.88|905.59|10
1739060360000|2025-02-09 00:19:20|917.02|905.73|917.09|905.8|917.09|905.8|917.01|905.72|14
1739060370000|2025-02-09 00:19:30|917.1|905.81|916.89|905.6|917.1|905.81|916.71|905.42|12
1739060380000|2025-02-09 00:19:40|916.71|905.42|916.57|905.28|916.88|905.59|916.57|905.28|9
1739060390000|2025-02-09 00:19:50|916.58|905.29|916.58|905.29|916.63|905.34|916.56|905.27|12
1739060400000|2025-02-09 00:20:00|916.57|905.28|916.95|905.66|916.95|905.66|916.57|905.28|11
1739060410000|2025-02-09 00:20:10|916.94|905.65|917.42|906.13|917.42|906.13|916.94|905.65|11
1739060420000|2025-02-09 00:20:20|917.43|906.14|916.98|905.69|917.43|906.14|916.9|905.61|25
1739060430000|2025-02-09 00:20:30|916.99|905.7|916.99|905.7|916.99|905.7|916.99|905.7|1
1739060440000|2025-02-09 00:20:40|916.5|905.21|916.48|905.19|916.5|905.21|916.46|905.17|7
1739060450000|2025-02-09 00:20:50|916.49|905.2|916.14|904.85|916.57|905.28|916.13|904.84|21
1739060460000|2025-02-09 00:21:00|916.37|905.08|916.74|905.45|916.74|905.45|916.26|904.97|20
1739060470000|2025-02-09 00:21:10|916.77|905.48|917.09|905.8|917.09|905.8|916.77|905.48|10
1739060480000|2025-02-09 00:21:20|917.11|905.82|917.29|906|917.38|906.09|917.1|905.81|24
1739060490000|2025-02-09 00:21:30|917.3|906.01|917.47|906.18|917.52|906.23|917.2|905.91|19
1739060500000|2025-02-09 00:21:40|917.46|906.17|917.57|906.28|917.59|906.3|917.44|906.15|17
1739060510000|2025-02-09 00:21:50|917.58|906.29|917.57|906.28|917.65|906.36|917.57|906.28|11
1739060520000|2025-02-09 00:22:00|917.56|906.27|917.36|906.07|917.56|906.27|917.2|905.91|30
1739060530000|2025-02-09 00:22:10|917.37|906.08|917.84|906.55|917.85|906.56|917.37|906.08|14
1739060540000|2025-02-09 00:22:20|917.85|906.56|917.94|906.65|917.94|906.65|917.85|906.56|11
1739060550000|2025-02-09 00:22:30|917.95|906.66|918.01|906.72|918.01|906.72|917.95|906.66|7
1739060560000|2025-02-09 00:22:40|918.02|906.73|918.2|906.91|918.2|906.91|918.02|906.73|11
1739060570000|2025-02-09 00:22:50|918.19|906.9|918.29|907|918.29|907|918.19|906.9|12
1739060580000|2025-02-09 00:23:00|918.28|906.99|918.29|907|918.32|907.03|918.25|906.96|11
1739060590000|2025-02-09 00:23:10|918.3|907.01|918.33|907.04|918.33|907.04|918.26|906.97|13
1739060600000|2025-02-09 00:23:20|918.32|907.03|918.15|906.86|918.32|907.03|917.99|906.7|22
1739060610000|2025-02-09 00:23:30|918.14|906.85|917.82|906.53|918.14|906.85|917.82|906.53|9
1739060620000|2025-02-09 00:23:40|917.81|906.52|917.56|906.27|917.85|906.56|917.55|906.26|22
1739060640000|2025-02-09 00:24:00|917.59|906.3|917.73|906.44|917.76|906.47|917.57|906.28|8
1739060650000|2025-02-09 00:24:10|917.72|906.43|917.85|906.56|917.85|906.56|917.64|906.35|15
1739060660000|2025-02-09 00:24:20|917.86|906.57|917.76|906.47|917.89|906.6|917.69|906.4|16
1739060670000|2025-02-09 00:24:30|917.77|906.48|917.83|906.54|917.83|906.54|917.77|906.48|9
1739060680000|2025-02-09 00:24:40|917.84|906.55|917.32|906.03|917.86|906.57|917.31|906.02|23
1739060690000|2025-02-09 00:24:50|917.3|906.01|917.3|906.01|917.36|906.07|917.27|905.98|13
1739060700000|2025-02-09 00:25:00|917.29|906|917.19|905.9|917.3|906.01|917.15|905.86|14
1739060710000|2025-02-09 00:25:10|917.2|905.91|917.01|905.72|917.25|905.96|916.99|905.7|9
1739060720000|2025-02-09 00:25:20|917|905.71|917.08|905.79|917.08|905.79|917|905.71|10
1739060730000|2025-02-09 00:25:30|917.09|905.8|917.58|906.29|917.74|906.45|917.09|905.8|18
1739060740000|2025-02-09 00:25:40|917.57|906.28|917.36|906.07|917.59|906.3|917.36|906.07|11
1739060750000|2025-02-09 00:25:50|917.37|906.08|917.43|906.14|917.43|906.14|917.37|906.08|11
1739060760000|2025-02-09 00:26:00|917.42|906.13|917.36|906.07|917.45|906.16|917.32|906.03|9
1739060770000|2025-02-09 00:26:10|917.37|906.08|917.67|906.38|917.67|906.38|917.11|905.82|11
1739060780000|2025-02-09 00:26:20|917.68|906.39|917.95|906.66|918|906.71|917.68|906.39|14
1739060790000|2025-02-09 00:26:30|917.87|906.58|918.03|906.74|918.03|906.74|917.85|906.56|15
1739060800000|2025-02-09 00:26:40|918.04|906.75|918.1|906.81|918.1|906.81|918.04|906.75|7
1739060810000|2025-02-09 00:26:50|918.11|906.82|918.16|906.87|918.16|906.87|918.11|906.82|6
1739060820000|2025-02-09 00:27:00|917.98|906.69|918|906.71|918|906.71|917.98|906.69|3
1739060830000|2025-02-09 00:27:10|917.5|906.21|917.6|906.31|917.6|906.31|917.49|906.2|7
1739060840000|2025-02-09 00:27:20|917.61|906.32|917.68|906.39|917.68|906.39|917.61|906.32|8
1739060850000|2025-02-09 00:27:30|917.67|906.38|917.66|906.37|917.68|906.39|917.51|906.22|13
1739060860000|2025-02-09 00:27:40|917.67|906.38|917.73|906.44|917.74|906.45|917.67|906.38|12
1739060870000|2025-02-09 00:27:50|917.75|906.46|917.81|906.52|917.81|906.52|917.75|906.46|10
1739060880000|2025-02-09 00:28:00|917.82|906.53|917.88|906.59|917.88|906.59|917.81|906.52|10
1739060890000|2025-02-09 00:28:10|918.14|906.85|918.24|906.95|918.24|906.95|918.14|906.85|9
1739060900000|2025-02-09 00:28:20|918.25|906.96|918.32|907.03|918.32|907.03|918.25|906.96|8
1739060910000|2025-02-09 00:28:30|918.33|907.04|917.99|906.7|918.35|907.06|917.88|906.59|18
1739060920000|2025-02-09 00:28:40|917.98|906.69|917.62|906.33|917.99|906.7|917.61|906.32|18
1739060930000|2025-02-09 00:28:50|917.63|906.34|917.63|906.34|917.64|906.35|917.6|906.31|6
1739060940000|2025-02-09 00:29:00|917.64|906.35|917.6|906.31|917.65|906.36|917.6|906.31|9
1739060950000|2025-02-09 00:29:10|917.61|906.32|917.6|906.31|917.62|906.33|917.58|906.29|8
1739060960000|2025-02-09 00:29:20|917.63|906.34|917.69|906.4|917.69|906.4|917.63|906.34|7
1739060970000|2025-02-09 00:29:30|917.7|906.41|917.64|906.35|917.73|906.44|917.6|906.31|9
1739060980000|2025-02-09 00:29:40|917.65|906.36|917.61|906.32|917.7|906.41|917.6|906.31|8
1739060990000|2025-02-09 00:29:50|917.62|906.33|917.93|906.64|917.93|906.64|917.62|906.33|13
1739061000000|2025-02-09 00:30:00|917.92|906.63|918.02|906.73|918.04|906.75|917.92|906.63|14
1739061010000|2025-02-09 00:30:10|918.04|906.75|918.06|906.77|918.06|906.77|918.03|906.74|7
1739061030000|2025-02-09 00:30:30|917.8|906.51|917.71|906.42|917.8|906.51|917.69|906.4|9
1739061040000|2025-02-09 00:30:40|917.72|906.43|917.86|906.57|917.86|906.57|917.72|906.43|9
1739061050000|2025-02-09 00:30:50|917.74|906.45|917.8|906.51|917.8|906.51|917.74|906.45|9
1739061060000|2025-02-09 00:31:00|917.82|906.53|918.27|906.98|918.36|907.07|917.82|906.53|22
1739061070000|2025-02-09 00:31:10|918.26|906.97|917.67|906.38|918.26|906.97|917.67|906.38|19
1739061080000|2025-02-09 00:31:20|917.66|906.37|916.97|905.68|917.66|906.37|916.97|905.68|23
1739061090000|2025-02-09 00:31:30|916.96|905.67|916.34|905.05|916.97|905.68|916.34|905.05|24
1739061100000|2025-02-09 00:31:40|916.35|905.06|916.23|904.94|916.36|905.07|916.22|904.93|14
1739061110000|2025-02-09 00:31:50|916.22|904.93|915.72|904.43|916.3|905.01|915.72|904.43|21
1739061120000|2025-02-09 00:32:00|915.73|904.44|915.85|904.56|915.85|904.56|915.73|904.44|5
1739061130000|2025-02-09 00:32:10|915.84|904.55|915.75|904.46|915.88|904.59|915.75|904.46|16
1739061140000|2025-02-09 00:32:20|915.59|904.3|915.53|904.24|915.59|904.3|915.53|904.24|8
1739061150000|2025-02-09 00:32:30|915.52|904.23|915.98|904.69|915.98|904.69|915.51|904.22|15
1739061160000|2025-02-09 00:32:40|915.97|904.68|916.26|904.97|916.26|904.97|915.95|904.66|19
1739061170000|2025-02-09 00:32:50|916.27|904.98|915.89|904.6|916.3|905.01|915.87|904.58|15
1739061180000|2025-02-09 00:33:00|915.9|904.61|916.51|905.22|916.51|905.22|915.9|904.61|10
1739061190000|2025-02-09 00:33:10|916.5|905.21|916.65|905.36|916.65|905.36|916.5|905.21|11
1739061200000|2025-02-09 00:33:20|916.66|905.37|916.73|905.44|916.73|905.44|916.66|905.37|8
1739061210000|2025-02-09 00:33:30|916.74|905.45|916.75|905.46|916.75|905.46|916.73|905.44|3
1739061220000|2025-02-09 00:33:40|917.37|906.08|917.38|906.09|917.38|906.09|917.35|906.06|6
1739061230000|2025-02-09 00:33:50|917.39|906.1|917.82|906.53|917.82|906.53|917.38|906.09|22
1739061240000|2025-02-09 00:34:00|917.83|906.54|917.71|906.42|917.83|906.54|917.71|906.42|14
1739061250000|2025-02-09 00:34:10|917.7|906.41|917.87|906.58|917.87|906.58|917.7|906.41|11
1739061260000|2025-02-09 00:34:20|917.86|906.57|917.9|906.61|917.9|906.61|917.81|906.52|15
1739061270000|2025-02-09 00:34:30|917.89|906.6|918.09|906.8|918.29|907|917.89|906.6|18
1739061280000|2025-02-09 00:34:40|918.1|906.81|917.94|906.65|918.16|906.87|917.86|906.57|16
1739061290000|2025-02-09 00:34:50|917.92|906.63|917.89|906.6|917.92|906.63|917.88|906.59|12
1739061300000|2025-02-09 00:35:00|917.88|906.59|917.88|906.59|917.96|906.67|917.84|906.55|21
1739061310000|2025-02-09 00:35:10|917.92|906.63|918.02|906.73|918.02|906.73|917.92|906.63|12
1739061320000|2025-02-09 00:35:20|918.03|906.74|918.22|906.93|918.22|906.93|918.03|906.74|9
1739061330000|2025-02-09 00:35:30|918.23|906.94|918.3|907.01|918.3|907.01|918.23|906.94|12
1739061340000|2025-02-09 00:35:40|918.29|907|917.98|906.69|918.33|907.04|917.95|906.66|17
1739061350000|2025-02-09 00:35:50|917.99|906.7|918.03|906.74|918.03|906.74|917.97|906.68|10
1739061360000|2025-02-09 00:36:00|918.04|906.75|918.3|907.01|918.34|907.05|918.04|906.75|14
1739061370000|2025-02-09 00:36:10|918.33|907.04|918.33|907.04|918.34|907.05|918.29|907|14
1739061380000|2025-02-09 00:36:20|918.34|907.05|918.32|907.03|918.35|907.06|918.18|906.89|18
1739061390000|2025-02-09 00:36:30|918.31|907.02|918.31|907.02|918.33|907.04|918.3|907.01|15
1739061400000|2025-02-09 00:36:40|918.32|907.03|918.45|907.16|918.45|907.16|918.32|907.03|7
1739061420000|2025-02-09 00:37:00|918.38|907.09|918.36|907.07|918.42|907.13|918.36|907.07|10
1739061430000|2025-02-09 00:37:10|918.37|907.08|918.42|907.13|918.42|907.13|918.37|907.08|10
1739061440000|2025-02-09 00:37:20|918.41|907.12|918.38|907.09|918.45|907.16|918.34|907.05|13
1739061450000|2025-02-09 00:37:30|918.39|907.1|918.39|907.1|918.41|907.12|918.35|907.06|11
1739061460000|2025-02-09 00:37:40|918.38|907.09|918.24|906.95|918.41|907.12|918.24|906.95|14
1739061470000|2025-02-09 00:37:50|918.23|906.94|918.27|906.98|918.27|906.98|918.23|906.94|5
1739061480000|2025-02-09 00:38:00|918.28|906.99|918.61|907.32|918.61|907.32|918.28|906.99|11
1739061490000|2025-02-09 00:38:10|918.62|907.33|918.6|907.31|918.62|907.33|918.58|907.29|10
1739061500000|2025-02-09 00:38:20|918.53|907.24|918.53|907.24|918.54|907.25|918.25|906.96|17
1739061510000|2025-02-09 00:38:30|918.52|907.23|917.43|906.14|918.52|907.23|917.25|905.96|24
1739061520000|2025-02-09 00:38:40|917.44|906.15|917.47|906.18|917.47|906.18|917.43|906.14|14
1739061530000|2025-02-09 00:38:50|917.46|906.17|917.5|906.21|917.51|906.22|917.46|906.17|13
1739061540000|2025-02-09 00:39:00|917.49|906.2|917.41|906.12|917.5|906.21|917.31|906.02|14
1739061550000|2025-02-09 00:39:10|917.42|906.13|917.27|905.98|917.44|906.15|917.26|905.97|13
1739061560000|2025-02-09 00:39:20|917.17|905.88|917.22|905.93|917.22|905.93|917.17|905.88|14
1739061570000|2025-02-09 00:39:30|917.23|905.94|917.2|905.91|917.23|905.94|917.12|905.83|14
1739061580000|2025-02-09 00:39:40|917.21|905.92|916.95|905.66|917.22|905.93|916.95|905.66|22
1739061590000|2025-02-09 00:39:50|916.96|905.67|916.47|905.18|916.96|905.67|916.47|905.18|21
1739061600000|2025-02-09 00:40:00|916.46|905.17|916.46|905.17|916.48|905.19|916.46|905.17|6
1739061610000|2025-02-09 00:40:10|916.38|905.09|916.38|905.09|916.38|905.09|916.38|905.09|1
1739061620000|2025-02-09 00:40:20|916.37|905.08|916.67|905.38|916.67|905.38|916.36|905.07|10
1739061630000|2025-02-09 00:40:30|916.68|905.39|916.69|905.4|916.7|905.41|916.67|905.38|12
1739061640000|2025-02-09 00:40:40|916.7|905.41|916.72|905.43|916.73|905.44|916.66|905.37|9
1739061650000|2025-02-09 00:40:50|916.73|905.44|916.73|905.44|916.74|905.45|916.72|905.43|7
1739061660000|2025-02-09 00:41:00|916.72|905.43|916.36|905.07|916.72|905.43|916.24|904.95|14
1739061670000|2025-02-09 00:41:10|916.35|905.06|916.41|905.12|916.57|905.28|916.35|905.06|10
1739061680000|2025-02-09 00:41:20|916.42|905.13|916.29|905|916.44|905.15|916.29|905|13
1739061690000|2025-02-09 00:41:30|916.28|904.99|915.66|904.37|916.28|904.99|915.64|904.35|23
1739061700000|2025-02-09 00:41:40|915.67|904.38|915.45|904.16|915.7|904.41|915.44|904.15|13
1739061710000|2025-02-09 00:41:50|915.46|904.17|915.26|903.97|915.48|904.19|915.26|903.97|18
1739061720000|2025-02-09 00:42:00|915.14|903.85|915.19|903.9|915.19|903.9|915.12|903.83|16
1739061730000|2025-02-09 00:42:10|915.2|903.91|914.91|903.62|915.25|903.96|914.89|903.6|17
1739061740000|2025-02-09 00:42:20|914.92|903.63|914.94|903.65|914.94|903.65|914.92|903.63|5
1739061750000|2025-02-09 00:42:30|914.95|903.66|915.02|903.73|915.07|903.78|914.95|903.66|11
1739061760000|2025-02-09 00:42:40|914.94|903.65|915|903.71|915.02|903.73|914.94|903.65|13
1739061770000|2025-02-09 00:42:50|915.04|903.75|915.12|903.83|915.12|903.83|915.04|903.75|9
1739061780000|2025-02-09 00:43:00|915.13|903.84|915.81|904.52|915.81|904.52|915.12|903.83|13
1739061790000|2025-02-09 00:43:10|915.91|904.62|913.21|901.92|916.01|904.72|913.21|901.92|23
1739061800000|2025-02-09 00:43:20|913.2|901.91|913.16|901.87|913.2|901.91|913.16|901.87|5
1739061810000|2025-02-09 00:43:30|912.89|901.6|912.83|901.54|912.89|901.6|912.83|901.54|6
1739061820000|2025-02-09 00:43:40|912.82|901.53|912.79|901.5|912.82|901.53|912.79|901.5|6
1739061830000|2025-02-09 00:43:50|912.78|901.49|913.05|901.76|913.06|901.77|912.78|901.49|9
1739061840000|2025-02-09 00:44:00|913.06|901.77|913.19|901.9|913.2|901.91|913.05|901.76|14
1739061850000|2025-02-09 00:44:10|913.1|901.81|913.13|901.84|913.14|901.85|913.1|901.81|12
1739061860000|2025-02-09 00:44:20|913.12|901.83|913.18|901.89|913.22|901.93|913.12|901.83|13
1739061870000|2025-02-09 00:44:30|913.19|901.9|913.26|901.97|913.26|901.97|913.16|901.87|12
1739061880000|2025-02-09 00:44:40|913.27|901.98|913.34|902.05|913.34|902.05|913.27|901.98|10
1739061890000|2025-02-09 00:44:50|913.42|902.13|913.46|902.17|913.46|902.17|913.41|902.12|10
1739061900000|2025-02-09 00:45:00|913.47|902.18|914.07|902.78|914.14|902.85|913.45|902.16|18
1739061910000|2025-02-09 00:45:10|914.06|902.77|913.94|902.65|914.06|902.77|913.93|902.64|14
1739061920000|2025-02-09 00:45:20|913.95|902.66|913.9|902.61|913.95|902.66|913.89|902.6|10
1739061930000|2025-02-09 00:45:30|913.91|902.62|914.28|902.99|914.3|903.01|913.91|902.62|11
1739061940000|2025-02-09 00:45:40|914.2|902.91|914.21|902.92|914.28|902.99|914.2|902.91|22
1739061950000|2025-02-09 00:45:50|914.1|902.81|913.99|902.7|914.12|902.83|913.98|902.69|16
1739061960000|2025-02-09 00:46:00|914|902.71|913.93|902.64|914.02|902.73|913.92|902.63|16
1739061970000|2025-02-09 00:46:10|913.94|902.65|913.92|902.63|913.94|902.65|913.88|902.59|13
1739061980000|2025-02-09 00:46:20|913.94|902.65|914.33|903.04|914.33|903.04|913.94|902.65|17
1739061990000|2025-02-09 00:46:30|914.34|903.05|914.39|903.1|914.39|903.1|914.34|903.05|6
1739062010000|2025-02-09 00:46:50|915.28|903.99|915.31|904.02|915.32|904.03|915.28|903.99|8
1739062020000|2025-02-09 00:47:00|915.3|904.01|915.9|904.61|915.9|904.61|915.3|904.01|12
1739062030000|2025-02-09 00:47:10|915.91|904.62|915.76|904.47|915.92|904.63|915.76|904.47|15
1739062040000|2025-02-09 00:47:20|915.74|904.45|915.35|904.06|915.74|904.45|915.35|904.06|24
1739062050000|2025-02-09 00:47:30|915.36|904.07|915.34|904.05|915.37|904.08|915.33|904.04|6
1739062060000|2025-02-09 00:47:40|915.35|904.06|914.99|903.7|915.41|904.12|914.95|903.66|22
1739062070000|2025-02-09 00:47:50|915|903.71|915.03|903.74|915.03|903.74|914.94|903.65|13
1739062080000|2025-02-09 00:48:00|915.04|903.75|915.05|903.76|915.05|903.76|914.97|903.68|10
1739062090000|2025-02-09 00:48:10|915.06|903.77|916.27|904.98|916.28|904.99|915.06|903.77|24
1739062100000|2025-02-09 00:48:20|916.38|905.09|916.49|905.2|916.49|905.2|916.37|905.08|12
1739062110000|2025-02-09 00:48:30|916.5|905.21|916.44|905.15|916.5|905.21|916.43|905.14|8
1739062120000|2025-02-09 00:48:40|916.45|905.16|912.97|901.68|916.46|905.17|912.97|901.68|25
1739062130000|2025-02-09 00:48:50|912.88|901.59|912.94|901.65|912.94|901.65|912.8|901.51|19
1739062140000|2025-02-09 00:49:00|912.93|901.64|913.37|902.08|913.46|902.17|912.93|901.64|29
1739062150000|2025-02-09 00:49:10|913.36|902.07|913.26|901.97|913.36|902.07|913.26|901.97|11
1739062160000|2025-02-09 00:49:20|913.25|901.96|913.19|901.9|913.25|901.96|913.19|901.9|9
1739062170000|2025-02-09 00:49:30|913.18|901.89|913|901.71|913.18|901.89|913|901.71|11
1739062180000|2025-02-09 00:49:40|912.99|901.7|912.92|901.63|912.99|901.7|912.92|901.63|8
1739062190000|2025-02-09 00:49:50|912.91|901.62|912.9|901.61|912.91|901.62|912.9|901.61|2
1739062210000|2025-02-09 00:50:10|914.68|903.39|914.66|903.37|914.68|903.39|914.66|903.37|3
1739062220000|2025-02-09 00:50:20|914.65|903.36|915.29|904|915.3|904.01|914.64|903.35|8
1739062230000|2025-02-09 00:50:30|915.28|903.99|915.11|903.82|915.28|903.99|915.1|903.81|13
1739062240000|2025-02-09 00:50:40|915.1|903.81|915.36|904.07|915.37|904.08|915.09|903.8|13
1739062250000|2025-02-09 00:50:50|915.35|904.06|915.35|904.06|915.37|904.08|915.23|903.94|18
1739062260000|2025-02-09 00:51:00|915.34|904.05|915.36|904.07|915.4|904.11|915.24|903.95|14
1739062270000|2025-02-09 00:51:10|915.39|904.1|915.38|904.09|915.39|904.1|915.38|904.09|2
1739062290000|2025-02-09 00:51:30|915.48|904.19|915.42|904.13|915.62|904.33|915.24|903.95|13
1739062300000|2025-02-09 00:51:40|915.53|904.24|915.54|904.25|915.99|904.7|915.29|904|10
1739062310000|2025-02-09 00:51:50|915.53|904.24|915.46|904.17|915.53|904.24|915.46|904.17|8
1739062320000|2025-02-09 00:52:00|915.45|904.16|916.11|904.82|916.17|904.88|915.45|904.16|14
1739062330000|2025-02-09 00:52:10|916.1|904.81|916.02|904.73|916.1|904.81|916.02|904.73|9
1739062340000|2025-02-09 00:52:20|916.01|904.72|916.58|905.29|916.77|905.48|916.01|904.72|16
1739062350000|2025-02-09 00:52:30|916.57|905.28|916.59|905.3|916.67|905.38|916.44|905.15|12
1739062360000|2025-02-09 00:52:40|916.58|905.29|916.49|905.2|916.58|905.29|916.49|905.2|10
1739062370000|2025-02-09 00:52:50|916.48|905.19|917.14|905.85|917.15|905.86|916.46|905.17|10
1739062380000|2025-02-09 00:53:00|917.13|905.84|917.16|905.87|917.16|905.87|917.06|905.77|10
1739062400000|2025-02-09 00:53:20|917.17|905.88|917.13|905.84|917.17|905.88|917.13|905.84|5
1739062410000|2025-02-09 00:53:30|917.12|905.83|917.09|905.8|917.12|905.83|917.09|905.8|8
1739062420000|2025-02-09 00:53:40|917.24|905.95|917.71|906.42|917.71|906.42|917.24|905.95|4
1739062430000|2025-02-09 00:53:50|917.72|906.43|918.04|906.75|918.07|906.78|917.72|906.43|10
1739062440000|2025-02-09 00:54:00|918.03|906.74|918.1|906.81|918.25|906.96|917.95|906.66|7
1739062450000|2025-02-09 00:54:10|918.09|906.8|918.06|906.77|918.09|906.8|918.06|906.77|4
1739062460000|2025-02-09 00:54:20|918.11|906.82|918.12|906.83|918.13|906.84|918.06|906.77|5
1739062470000|2025-02-09 00:54:30|918.22|906.93|918.22|906.93|918.22|906.93|918.22|906.93|1
1739062480000|2025-02-09 00:54:40|918.21|906.92|918.47|907.18|918.59|907.3|918.21|906.92|13
1739062490000|2025-02-09 00:54:50|918.46|907.17|918.44|907.15|918.46|907.17|918.44|907.15|3
1739062500000|2025-02-09 00:55:00|918.43|907.14|918.05|906.76|918.43|907.14|918.05|906.76|13
1739062510000|2025-02-09 00:55:10|917.92|906.63|917.88|906.59|917.92|906.63|917.88|906.59|8
1739062520000|2025-02-09 00:55:20|917.87|906.58|918.24|906.95|918.24|906.95|917.85|906.56|9
1739062530000|2025-02-09 00:55:30|918.04|906.75|918.35|907.06|918.35|907.06|918.04|906.75|2
1739062540000|2025-02-09 00:55:40|918.47|907.18|918.46|907.17|918.47|907.18|918.46|907.17|2
1739062550000|2025-02-09 00:55:50|918.56|907.27|918.75|907.46|918.75|907.46|918.46|907.17|6
1739062560000|2025-02-09 00:56:00|919|907.71|919.23|907.94|919.23|907.94|919|907.71|6
1739062570000|2025-02-09 00:56:10|919.24|907.95|919.76|908.47|919.77|908.48|919.24|907.95|7
1739062580000|2025-02-09 00:56:20|919.8|908.51|920.13|908.84|920.13|908.84|919.75|908.46|9
1739062600000|2025-02-09 00:56:40|919.4|908.11|919.38|908.09|919.4|908.11|919.38|908.09|3
1739062610000|2025-02-09 00:56:50|919.36|908.07|919.07|907.78|919.36|908.07|919.07|907.78|10
1739062620000|2025-02-09 00:57:00|919.03|907.74|919.26|907.97|919.26|907.97|919.03|907.74|5
1739062640000|2025-02-09 00:57:20|919.25|907.96|919.23|907.94|919.25|907.96|919.22|907.93|6
1739062650000|2025-02-09 00:57:30|919.22|907.93|919.09|907.8|919.22|907.93|919.09|907.8|9
1739062660000|2025-02-09 00:57:40|919.08|907.79|918.78|907.49|919.08|907.79|918.73|907.44|21
1739062670000|2025-02-09 00:57:50|918.79|907.5|918.54|907.25|918.79|907.5|918.54|907.25|12
1739062680000|2025-02-09 00:58:00|918.53|907.24|918.36|907.07|918.56|907.27|918.36|907.07|7
1739062690000|2025-02-09 00:58:10|918.35|907.06|918.35|907.06|918.38|907.09|918.29|907|13
1739062700000|2025-02-09 00:58:20|918.34|907.05|918.2|906.91|918.34|907.05|918.2|906.91|11
1739062710000|2025-02-09 00:58:30|918.19|906.9|918.21|906.92|918.22|906.93|918.17|906.88|7
1739062720000|2025-02-09 00:58:40|918.23|906.94|918.01|906.72|918.23|906.94|918.01|906.72|12
1739062730000|2025-02-09 00:58:50|918.05|906.76|918.04|906.75|918.11|906.82|918.04|906.75|9
1739062740000|2025-02-09 00:59:00|918.03|906.74|917.68|906.39|918.07|906.78|917.47|906.18|13
1739062750000|2025-02-09 00:59:10|917.69|906.4|917.82|906.53|917.82|906.53|917.68|906.39|8
1739062760000|2025-02-09 00:59:20|917.83|906.54|918.08|906.79|918.15|906.86|917.83|906.54|12
1739062770000|2025-02-09 00:59:30|918.07|906.78|918.13|906.84|918.13|906.84|918.06|906.77|3
1739062780000|2025-02-09 00:59:40|918.12|906.83|918.12|906.83|918.12|906.83|918.12|906.83|1
1739062800000|2025-02-09 01:00:00|918.65|907.36|918.65|907.36|918.65|907.36|918.65|907.36|1
1739062810000|2025-02-09 01:00:10|918.55|907.26|915.48|904.19|918.55|907.26|915.36|904.07|13
1739062820000|2025-02-09 01:00:20|915.57|904.28|915.18|903.89|915.57|904.28|915.18|903.89|28
1739062830000|2025-02-09 01:00:30|915.17|903.88|914.72|903.43|915.17|903.88|914.72|903.43|21
1739062840000|2025-02-09 01:00:40|914.7|903.41|914.58|903.29|914.7|903.41|914.57|903.28|15
1739062850000|2025-02-09 01:00:50|914.57|903.28|914.63|903.34|914.65|903.36|914.52|903.23|13
1739062860000|2025-02-09 01:01:00|914.51|903.22|915.14|903.85|915.14|903.85|914.49|903.2|14
1739062870000|2025-02-09 01:01:10|915.15|903.86|915.35|904.06|915.35|904.06|915.14|903.85|11
1739062880000|2025-02-09 01:01:20|915.34|904.05|915.35|904.06|915.36|904.07|915.33|904.04|11
1739062890000|2025-02-09 01:01:30|915.2|903.91|915.3|904.01|915.3|904.01|915.19|903.9|12
1739062900000|2025-02-09 01:01:40|915.31|904.02|915.46|904.17|915.66|904.37|915.31|904.02|19
1739062910000|2025-02-09 01:01:50|915.45|904.16|915.62|904.33|915.62|904.33|915.45|904.16|17
1739062920000|2025-02-09 01:02:00|915.61|904.32|915.53|904.24|915.61|904.32|915.52|904.23|18
1739062930000|2025-02-09 01:02:10|915.54|904.25|915.09|903.8|915.57|904.28|915.09|903.8|17
1739062940000|2025-02-09 01:02:20|915.27|903.98|915.02|903.73|915.27|903.98|915.01|903.72|14
1739062950000|2025-02-09 01:02:30|915.01|903.72|915.2|903.91|915.2|903.91|915.01|903.72|12
1739062960000|2025-02-09 01:02:40|915.23|903.94|915.87|904.58|915.87|904.58|915.23|903.94|16
1739062970000|2025-02-09 01:02:50|915.88|904.59|915.92|904.63|915.92|904.63|915.88|904.59|5
1739062990000|2025-02-09 01:03:10|915.85|904.56|915.62|904.33|915.87|904.58|915.62|904.33|9
1739063000000|2025-02-09 01:03:20|915.61|904.32|915.32|904.03|915.61|904.32|915.32|904.03|15
1739063010000|2025-02-09 01:03:30|915.33|904.04|915.47|904.18|915.48|904.19|915.33|904.04|12
1739063020000|2025-02-09 01:03:40|915.46|904.17|914.41|903.12|915.47|904.18|914.41|903.12|28
1739063030000|2025-02-09 01:03:50|914.39|903.1|914.55|903.26|914.55|903.26|914.32|903.03|12
1739063040000|2025-02-09 01:04:00|914.57|903.28|914.47|903.18|914.65|903.36|914.46|903.17|19
1739063050000|2025-02-09 01:04:10|914.44|903.15|914.52|903.23|914.52|903.23|914.21|902.92|17
1739063060000|2025-02-09 01:04:20|914.59|903.3|914.36|903.07|914.62|903.33|914.34|903.05|19
1739063070000|2025-02-09 01:04:30|914.35|903.06|914.37|903.08|914.37|903.08|914.34|903.05|11
1739063080000|2025-02-09 01:04:40|914.35|903.06|914.21|902.92|914.35|903.06|914.1|902.81|12
1739063090000|2025-02-09 01:04:50|914.22|902.93|914.3|903.01|914.36|903.07|914.22|902.93|13
1739063100000|2025-02-09 01:05:00|914.38|903.09|914.87|903.58|914.87|903.58|914.38|903.09|15
1739063110000|2025-02-09 01:05:10|914.76|903.47|914.83|903.54|914.83|903.54|914.76|903.47|10
1739063120000|2025-02-09 01:05:20|914.84|903.55|914.87|903.58|915.01|903.72|914.83|903.54|17
1739063130000|2025-02-09 01:05:30|914.79|903.5|914.73|903.44|914.79|903.5|914.73|903.44|10
1739063140000|2025-02-09 01:05:40|914.74|903.45|915.21|903.92|915.35|904.06|914.73|903.44|24
1739063150000|2025-02-09 01:05:50|915.22|903.93|914.42|903.13|915.22|903.93|914.33|903.04|23
1739063160000|2025-02-09 01:06:00|914.43|903.14|914.07|902.78|914.45|903.16|914.05|902.76|20
1739063170000|2025-02-09 01:06:10|914.04|902.75|914.2|902.91|914.27|902.98|914.04|902.75|9
1739063190000|2025-02-09 01:06:30|914.89|903.6|914.99|903.7|914.99|903.7|914.81|903.52|10
1739063200000|2025-02-09 01:06:40|915|903.71|914.91|903.62|915|903.71|914.81|903.52|13
1739063210000|2025-02-09 01:06:50|914.84|903.55|915.33|904.04|915.38|904.09|914.84|903.55|15
1739063220000|2025-02-09 01:07:00|915.36|904.07|915.05|903.76|915.37|904.08|914.97|903.68|18
1739063230000|2025-02-09 01:07:10|915.06|903.77|915.59|904.3|915.66|904.37|915.06|903.77|15
1739063240000|2025-02-09 01:07:20|915.69|904.4|915.71|904.42|915.71|904.42|915.68|904.39|10
1739063250000|2025-02-09 01:07:30|915.67|904.38|915.65|904.36|915.71|904.42|915.61|904.32|11
1739063260000|2025-02-09 01:07:40|915.64|904.35|915.62|904.33|915.64|904.35|915.62|904.33|3
1739063270000|2025-02-09 01:07:50|915.63|904.34|915.64|904.35|915.66|904.37|915.63|904.34|6
1739063280000|2025-02-09 01:08:00|915.63|904.34|915.98|904.69|915.98|904.69|915.63|904.34|12
1739063290000|2025-02-09 01:08:10|915.97|904.68|916.05|904.76|916.05|904.76|915.97|904.68|14
1739063300000|2025-02-09 01:08:20|916.06|904.77|916.08|904.79|916.09|904.8|916.05|904.76|11
1739063310000|2025-02-09 01:08:30|916.07|904.78|916.11|904.82|916.11|904.82|915.94|904.65|20
1739063320000|2025-02-09 01:08:40|916.1|904.81|916.14|904.85|916.14|904.85|915.83|904.54|11
1739063330000|2025-02-09 01:08:50|916.15|904.86|916.23|904.94|916.23|904.94|916.15|904.86|9
1739063340000|2025-02-09 01:09:00|916.22|904.93|916.67|905.38|916.75|905.46|916.21|904.92|15
1739063350000|2025-02-09 01:09:10|916.66|905.37|916.66|905.37|916.66|905.37|916.62|905.33|15
1739063360000|2025-02-09 01:09:20|916.67|905.38|917.06|905.77|917.07|905.78|916.67|905.38|15
1739063380000|2025-02-09 01:09:40|917.31|906.02|917.05|905.76|917.31|906.02|916.88|905.59|14
1739063390000|2025-02-09 01:09:50|917.06|905.77|917.14|905.85|917.14|905.85|917.04|905.75|14
1739063400000|2025-02-09 01:10:00|917.15|905.86|917.44|906.15|917.44|906.15|917.15|905.86|10
1739063410000|2025-02-09 01:10:10|917.45|906.16|917.52|906.23|917.52|906.23|917.45|906.16|8
1739063420000|2025-02-09 01:10:20|917.53|906.24|917.29|906|917.54|906.25|917.04|905.75|15
1739063430000|2025-02-09 01:10:30|917.3|906.01|917.7|906.41|917.7|906.41|917.3|906.01|15
1739063440000|2025-02-09 01:10:40|917.71|906.42|917.78|906.49|917.85|906.56|917.71|906.42|12
1739063450000|2025-02-09 01:10:50|917.79|906.5|917.61|906.32|917.81|906.52|917.61|906.32|11
1739063460000|2025-02-09 01:11:00|917.59|906.3|917.6|906.31|917.61|906.32|917.57|906.28|5
1739063470000|2025-02-09 01:11:10|917.61|906.32|917.85|906.56|917.87|906.58|917.61|906.32|12
1739063480000|2025-02-09 01:11:20|917.84|906.55|917.91|906.62|917.91|906.62|917.71|906.42|12
1739063490000|2025-02-09 01:11:30|917.98|906.69|918.32|907.03|918.32|907.03|917.98|906.69|13
1739063500000|2025-02-09 01:11:40|918.43|907.14|918.29|907|918.7|907.41|918.25|906.96|20
1739063510000|2025-02-09 01:11:50|918.28|906.99|918.55|907.26|918.55|907.26|918.28|906.99|14
1739063520000|2025-02-09 01:12:00|918.56|907.27|919.15|907.86|919.15|907.86|918.56|907.27|13
1739063530000|2025-02-09 01:12:10|919.16|907.87|919.16|907.87|919.17|907.88|919.02|907.73|10
1739063540000|2025-02-09 01:12:20|919.15|907.86|919.3|908.01|919.67|908.38|919.15|907.86|22
1739063550000|2025-02-09 01:12:30|919.31|908.02|919.37|908.08|919.37|908.08|919.31|908.02|7
1739063560000|2025-02-09 01:12:40|919.38|908.09|919.4|908.11|919.4|908.11|919.38|908.09|3
1739063580000|2025-02-09 01:13:00|920.91|909.62|920.88|909.59|920.91|909.62|920.83|909.54|13
1739063590000|2025-02-09 01:13:10|921|909.71|920.73|909.44|921|909.71|920.69|909.4|14
1739063600000|2025-02-09 01:13:20|920.74|909.45|920.76|909.47|920.8|909.51|920.72|909.43|15
1739063610000|2025-02-09 01:13:30|920.74|909.45|920.86|909.57|920.86|909.57|920.74|909.45|10
1739063620000|2025-02-09 01:13:40|920.87|909.58|920.8|909.51|920.92|909.63|920.8|909.51|8
1739063630000|2025-02-09 01:13:50|920.81|909.52|920.39|909.1|920.87|909.58|920.39|909.1|9
1739063640000|2025-02-09 01:14:00|920.37|909.08|920.57|909.28|920.57|909.28|920.34|909.05|14
1739063650000|2025-02-09 01:14:10|920.58|909.29|920.46|909.17|920.58|909.29|920.36|909.07|15
1739063660000|2025-02-09 01:14:20|920.47|909.18|920.68|909.39|920.68|909.39|920.47|909.18|10
1739063670000|2025-02-09 01:14:30|920.69|909.4|920.56|909.27|920.7|909.41|920.55|909.26|13
1739063680000|2025-02-09 01:14:40|920.57|909.28|920.45|909.16|920.62|909.33|920.44|909.15|15
1739063690000|2025-02-09 01:14:50|920.44|909.15|920.58|909.29|920.58|909.29|920.44|909.15|11
1739063700000|2025-02-09 01:15:00|920.57|909.28|920.46|909.17|920.62|909.33|920.2|908.91|17
1739063710000|2025-02-09 01:15:10|920.45|909.16|920.88|909.59|920.88|909.59|920.23|908.94|15
1739063720000|2025-02-09 01:15:20|920.87|909.58|921|909.71|921.3|910.01|920.87|909.58|23
1739063730000|2025-02-09 01:15:30|920.84|909.55|921.1|909.81|921.1|909.81|920.84|909.55|11
1739063740000|2025-02-09 01:15:40|921.09|909.8|921.24|909.95|921.24|909.95|921.05|909.76|11
1739063750000|2025-02-09 01:15:50|921.34|910.05|921.35|910.06|921.38|910.09|921.33|910.04|8
1739063770000|2025-02-09 01:16:10|921.33|910.04|921.71|910.42|921.71|910.42|921.33|910.04|7
1739063780000|2025-02-09 01:16:20|921.92|910.63|921.92|910.63|922.09|910.8|921.83|910.54|18
1739063790000|2025-02-09 01:16:30|921.91|910.62|921.04|909.75|921.91|910.62|921.04|909.75|23
1739063800000|2025-02-09 01:16:40|921.1|909.81|917.88|906.59|921.1|909.81|917.88|906.59|26
1739063810000|2025-02-09 01:16:50|917.87|906.58|917.79|906.5|917.87|906.58|917.75|906.46|11
1739063820000|2025-02-09 01:17:00|917.78|906.49|917.78|906.49|917.82|906.53|917.77|906.48|11
1739063830000|2025-02-09 01:17:10|917.88|906.59|917.72|906.43|917.88|906.59|917.71|906.42|8
1739063840000|2025-02-09 01:17:20|917.71|906.42|917.64|906.35|917.71|906.42|917.64|906.35|5
1739063850000|2025-02-09 01:17:30|917.63|906.34|917.57|906.28|917.63|906.34|917.57|906.28|7
1739063860000|2025-02-09 01:17:40|917.38|906.09|917.17|905.88|917.38|906.09|917.17|905.88|11
1739063870000|2025-02-09 01:17:50|917.16|905.87|917.07|905.78|917.16|905.87|917.07|905.78|10
1739063880000|2025-02-09 01:18:00|917.06|905.77|917|905.71|917.06|905.77|917|905.71|7
1739063890000|2025-02-09 01:18:10|916.99|905.7|917.51|906.22|917.51|906.22|916.96|905.67|7
1739063900000|2025-02-09 01:18:20|917.52|906.23|917.66|906.37|917.66|906.37|917.52|906.23|3
1739063910000|2025-02-09 01:18:30|917.65|906.36|917.38|906.09|917.78|906.49|917.38|906.09|15
1739063920000|2025-02-09 01:18:40|917.37|906.08|917.3|906.01|917.37|906.08|917.3|906.01|8
1739063930000|2025-02-09 01:18:50|917.29|906|917.25|905.96|917.31|906.02|917.25|905.96|8
1739063940000|2025-02-09 01:19:00|917.24|905.95|917.17|905.88|917.25|905.96|917.17|905.88|9
1739063950000|2025-02-09 01:19:10|917.16|905.87|917.14|905.85|917.16|905.87|917.14|905.85|3
1739063970000|2025-02-09 01:19:30|916.74|905.45|916.7|905.41|916.74|905.45|916.7|905.41|5
1739063980000|2025-02-09 01:19:40|916.71|905.42|916.64|905.35|916.71|905.42|916.64|905.35|8
1739063990000|2025-02-09 01:19:50|916.63|905.34|916.6|905.31|916.63|905.34|916.6|905.31|6
1739064000000|2025-02-09 01:20:00|916.58|905.29|916.45|905.16|916.58|905.29|916.45|905.16|9
1739064010000|2025-02-09 01:20:10|916.44|905.15|916.93|905.64|916.94|905.65|916.44|905.15|11
1739064020000|2025-02-09 01:20:20|916.92|905.63|916.72|905.43|916.92|905.63|916.72|905.43|10
1739064030000|2025-02-09 01:20:30|916.71|905.42|916.65|905.36|916.71|905.42|916.65|905.36|7
1739064040000|2025-02-09 01:20:40|916.64|905.35|916.57|905.28|916.64|905.35|916.57|905.28|8
1739064050000|2025-02-09 01:20:50|916.56|905.27|916.59|905.3|916.59|905.3|916.51|905.22|7
1739064060000|2025-02-09 01:21:00|916.58|905.29|917.08|905.79|917.12|905.83|916.56|905.27|13
1739064070000|2025-02-09 01:21:10|917.07|905.78|917.01|905.72|917.16|905.87|916.99|905.7|9
1739064080000|2025-02-09 01:21:20|917|905.71|916.94|905.65|917.01|905.72|916.94|905.65|11
1739064090000|2025-02-09 01:21:30|916.93|905.64|916.87|905.58|916.93|905.64|916.87|905.58|7
1739064100000|2025-02-09 01:21:40|916.86|905.57|916.81|905.52|916.86|905.57|916.81|905.52|6
1739064110000|2025-02-09 01:21:50|916.8|905.51|916.73|905.44|916.8|905.51|916.73|905.44|8
1739064120000|2025-02-09 01:22:00|916.72|905.43|916.68|905.39|916.72|905.43|916.68|905.39|7
1739064130000|2025-02-09 01:22:10|916.78|905.49|917.04|905.75|917.21|905.92|916.78|905.49|19
1739064140000|2025-02-09 01:22:20|917.03|905.74|917.02|905.73|917.03|905.74|916.92|905.63|6
1739064160000|2025-02-09 01:22:40|916.86|905.57|916.81|905.52|916.86|905.57|916.81|905.52|6
1739064170000|2025-02-09 01:22:50|916.8|905.51|917.21|905.92|917.22|905.93|916.79|905.5|10
1739064180000|2025-02-09 01:23:00|917.2|905.91|917.21|905.92|917.28|905.99|917.17|905.88|9
1739064190000|2025-02-09 01:23:10|917.37|906.08|918.11|906.82|918.13|906.84|917.36|906.07|21
1739064200000|2025-02-09 01:23:20|918.12|906.83|917.8|906.51|918.12|906.83|917.8|906.51|11
1739064210000|2025-02-09 01:23:30|917.79|906.5|917.75|906.46|917.79|906.5|917.75|906.46|7
1739064220000|2025-02-09 01:23:40|917.74|906.45|917.67|906.38|917.74|906.45|917.67|906.38|8
1739064230000|2025-02-09 01:23:50|917.66|906.37|917.6|906.31|917.66|906.37|917.6|906.31|7
1739064240000|2025-02-09 01:24:00|917.59|906.3|918.05|906.76|918.05|906.76|917.54|906.25|8
1739064250000|2025-02-09 01:24:10|918.02|906.73|918.31|907.02|918.31|907.02|918.02|906.73|11
1739064260000|2025-02-09 01:24:20|918.32|907.03|918.28|906.99|918.32|907.03|918.28|906.99|8
1739064270000|2025-02-09 01:24:30|918.29|907|918.07|906.78|918.29|907|918.04|906.75|19
1739064280000|2025-02-09 01:24:40|918.06|906.77|918.04|906.75|918.07|906.78|917.99|906.7|13
1739064290000|2025-02-09 01:24:50|918.03|906.74|918.15|906.86|918.15|906.86|917.94|906.65|12
1739064300000|2025-02-09 01:25:00|918.16|906.87|919.52|908.23|919.61|908.32|918.16|906.87|24
1739064310000|2025-02-09 01:25:10|919.53|908.24|920.53|909.24|921.12|909.83|919.53|908.24|29
1739064320000|2025-02-09 01:25:20|920.7|909.41|920.68|909.39|921.03|909.74|920.68|909.39|18
1739064330000|2025-02-09 01:25:30|920.67|909.38|920.87|909.58|920.9|909.61|920.63|909.34|10
1739064340000|2025-02-09 01:25:40|920.86|909.57|920.57|909.28|920.86|909.57|920.57|909.28|19
1739064360000|2025-02-09 01:26:00|921.14|909.85|921.11|909.82|921.33|910.04|920.96|909.67|15
1739064370000|2025-02-09 01:26:10|921.1|909.81|921.59|910.3|921.6|910.31|921.09|909.8|13
1739064380000|2025-02-09 01:26:20|921.58|910.29|921.92|910.63|921.92|910.63|921.31|910.02|15
1739064390000|2025-02-09 01:26:30|921.85|910.56|922.55|911.26|922.56|911.27|921.85|910.56|16
1739064400000|2025-02-09 01:26:40|922.54|911.25|922.79|911.5|923.14|911.85|922.41|911.12|20
1739064410000|2025-02-09 01:26:50|922.78|911.49|922.57|911.28|922.78|911.49|922.57|911.28|11
1739064420000|2025-02-09 01:27:00|922.56|911.27|922.05|910.76|922.56|911.27|922.05|910.76|20
1739064430000|2025-02-09 01:27:10|922.04|910.75|921.8|910.51|922.04|910.75|921.67|910.38|13
1739064440000|2025-02-09 01:27:20|921.79|910.5|921.35|910.06|921.79|910.5|921.35|910.06|17
1739064450000|2025-02-09 01:27:30|921.34|910.05|921.45|910.16|921.45|910.16|921.3|910.01|4
1739064460000|2025-02-09 01:27:40|921.46|910.17|921.34|910.05|921.46|910.17|921.3|910.01|4
1739064470000|2025-02-09 01:27:50|921.46|910.17|921.73|910.44|921.78|910.49|921.46|910.17|15
1739064480000|2025-02-09 01:28:00|921.9|910.61|921.93|910.64|921.93|910.64|921.82|910.53|7
1739064490000|2025-02-09 01:28:10|921.82|910.53|921.74|910.45|921.82|910.53|921.74|910.45|9
1739064530000|2025-02-09 01:28:50|921.73|910.44|921.6|910.31|921.73|910.44|921.6|910.31|11
1739064550000|2025-02-09 01:29:10|921.59|910.3|921.59|910.3|921.59|910.3|921.59|910.3|1
1739064570000|2025-02-09 01:29:30|921.6|910.31|921.86|910.57|921.86|910.57|921.6|910.31|15
1739064590000|2025-02-09 01:29:50|921.74|910.45|921.74|910.45|921.74|910.45|921.74|910.45|1
1739064600000|2025-02-09 01:30:00|921.73|910.44|921.47|910.18|921.73|910.44|921.4|910.11|28
1739064610000|2025-02-09 01:30:10|921.58|910.29|922.06|910.77|922.09|910.8|921.58|910.29|8
1739064620000|2025-02-09 01:30:20|922.05|910.76|922.37|911.08|922.39|911.1|921.74|910.45|19
1739064630000|2025-02-09 01:30:30|922.49|911.2|922.3|911.01|922.62|911.33|922.3|911.01|20
1739064650000|2025-02-09 01:30:50|922.29|911|919.31|908.02|922.29|911|919.31|908.02|5
1739064660000|2025-02-09 01:31:00|919.3|908.01|918.57|907.28|919.3|908.01|917.93|906.64|19
1739064670000|2025-02-09 01:31:10|918.56|907.27|918.64|907.35|918.65|907.36|918.54|907.25|12
1739064680000|2025-02-09 01:31:20|918.63|907.34|918.96|907.67|918.96|907.67|918.63|907.34|14
1739064690000|2025-02-09 01:31:30|918.95|907.66|919.24|907.95|919.57|908.28|918.95|907.66|10
1739064700000|2025-02-09 01:31:40|919.35|908.06|919.24|907.95|919.41|908.12|919.22|907.93|10
1739064710000|2025-02-09 01:31:50|919.54|908.25|919.73|908.44|919.95|908.66|919.53|908.24|25
1739064720000|2025-02-09 01:32:00|919.74|908.45|919.94|908.65|919.94|908.65|919.74|908.45|5
1739064730000|2025-02-09 01:32:10|919.95|908.66|919.88|908.59|919.99|908.7|919.88|908.59|6
1739064750000|2025-02-09 01:32:30|920.39|909.1|920.68|909.39|920.69|909.4|920.39|909.1|5
1739064760000|2025-02-09 01:32:40|920.79|909.5|920.81|909.52|920.81|909.52|920.79|909.5|2
1739064770000|2025-02-09 01:32:50|920.92|909.63|920.09|908.8|921.27|909.98|920.09|908.8|13
1739064780000|2025-02-09 01:33:00|919.79|908.5|919.23|907.94|919.84|908.55|919.23|907.94|29
1739064790000|2025-02-09 01:33:10|919.34|908.05|919.91|908.62|919.96|908.67|919.34|908.05|7
1739064800000|2025-02-09 01:33:20|919.9|908.61|919.4|908.11|919.9|908.61|919.4|908.11|26
1739064810000|2025-02-09 01:33:30|919.39|908.1|919.43|908.14|919.43|908.14|919.27|907.98|14
1739064820000|2025-02-09 01:33:40|919.42|908.13|919.53|908.24|919.53|908.24|919.42|908.13|2
1739064830000|2025-02-09 01:33:50|919.43|908.14|919.31|908.02|919.43|908.14|919.15|907.86|7
1739064840000|2025-02-09 01:34:00|919.3|908.01|919.79|908.5|919.8|908.51|919.18|907.89|15
1739064850000|2025-02-09 01:34:10|919.8|908.51|919.5|908.21|919.8|908.51|919.5|908.21|15
1739064860000|2025-02-09 01:34:20|919.41|908.12|919.75|908.46|919.93|908.64|919.41|908.12|15
1739064870000|2025-02-09 01:34:30|919.74|908.45|919.74|908.45|919.74|908.45|919.74|908.45|1
1739064880000|2025-02-09 01:34:40|919.73|908.44|919.43|908.14|919.73|908.44|919.43|908.14|17
1739064890000|2025-02-09 01:34:50|919.42|908.13|919.19|907.9|919.42|908.13|919.19|907.9|10
1739064900000|2025-02-09 01:35:00|919.17|907.88|919.32|908.03|919.32|908.03|919.14|907.85|10
1739064910000|2025-02-09 01:35:10|919.42|908.13|919.27|907.98|919.74|908.45|919.27|907.98|18
1739064920000|2025-02-09 01:35:20|919.28|907.99|919.07|907.78|919.28|907.99|919.07|907.78|8
1739064940000|2025-02-09 01:35:40|918.83|907.54|919.26|907.97|919.49|908.2|918.83|907.54|18
1739064950000|2025-02-09 01:35:50|919.25|907.96|919.21|907.92|919.25|907.96|918.98|907.69|14
1739064960000|2025-02-09 01:36:00|919.2|907.91|919.04|907.75|919.2|907.91|919.04|907.75|8
1739064970000|2025-02-09 01:36:10|919.03|907.74|919.19|907.9|919.2|907.91|919.01|907.72|11
1739064980000|2025-02-09 01:36:20|919.18|907.89|919.17|907.88|919.64|908.35|919.04|907.75|22
1739064990000|2025-02-09 01:36:30|919.16|907.87|918.97|907.68|919.16|907.87|918.97|907.68|19
1739065000000|2025-02-09 01:36:40|918.96|907.67|918.43|907.14|918.96|907.67|918.43|907.14|16
1739065010000|2025-02-09 01:36:50|918.44|907.15|918.25|906.96|918.44|907.15|918.24|906.95|20
1739065020000|2025-02-09 01:37:00|918.24|906.95|918.19|906.9|918.24|906.95|918.19|906.9|6
1739065030000|2025-02-09 01:37:10|918.18|906.89|918.12|906.83|918.18|906.89|918.12|906.83|7
1739065040000|2025-02-09 01:37:20|918.11|906.82|918.1|906.81|918.12|906.83|918.1|906.81|4
1739065050000|2025-02-09 01:37:30|918.09|906.8|918.06|906.77|918.09|906.8|918.06|906.77|10
1739065060000|2025-02-09 01:37:40|918.48|907.19|918.52|907.23|918.55|907.26|918.44|907.15|9
1739065070000|2025-02-09 01:37:50|918.44|907.15|918.61|907.32|918.63|907.34|918.44|907.15|8
1739065080000|2025-02-09 01:38:00|918.72|907.43|919.38|908.09|919.4|908.11|918.6|907.31|8
1739065090000|2025-02-09 01:38:10|919.37|908.08|919.65|908.36|919.66|908.37|919.19|907.9|7
1739065100000|2025-02-09 01:38:20|919.66|908.37|919.6|908.31|919.66|908.37|919.6|908.31|9
1739065110000|2025-02-09 01:38:30|919.59|908.3|919.75|908.46|919.78|908.49|919.58|908.29|11
1739065120000|2025-02-09 01:38:40|919.76|908.47|919.73|908.44|919.76|908.47|919.73|908.44|4
1739065140000|2025-02-09 01:39:00|919.75|908.46|919.73|908.44|920.48|909.19|919.73|908.44|19
1739065150000|2025-02-09 01:39:10|919.71|908.42|919.54|908.25|919.84|908.55|919.54|908.25|22
1739065160000|2025-02-09 01:39:20|919.53|908.24|919.32|908.03|919.53|908.24|919.25|907.96|21
1739065170000|2025-02-09 01:39:30|919.31|908.02|919.19|907.9|919.31|908.02|919.19|907.9|7
1739065180000|2025-02-09 01:39:40|919.03|907.74|918.96|907.67|919.03|907.74|918.96|907.67|8
1739065190000|2025-02-09 01:39:50|918.95|907.66|918.91|907.62|918.95|907.66|918.91|907.62|5
1739065200000|2025-02-09 01:40:00|918.9|907.61|918.59|907.3|918.9|907.61|918.59|907.3|9
1739065210000|2025-02-09 01:40:10|918.58|907.29|918.51|907.22|918.58|907.29|918.51|907.22|8
1739065220000|2025-02-09 01:40:20|918.5|907.21|918.42|907.13|918.5|907.21|918.42|907.13|8
1739065230000|2025-02-09 01:40:30|918.41|907.12|918.19|906.9|918.41|907.12|918.1|906.81|13
1739065240000|2025-02-09 01:40:40|918.2|906.91|918.22|906.93|918.22|906.93|918.19|906.9|13
1739065250000|2025-02-09 01:40:50|918.23|906.94|918.19|906.9|918.23|906.94|918.19|906.9|8
1739065260000|2025-02-09 01:41:00|918.2|906.91|918.55|907.26|918.63|907.34|918.2|906.91|18
1739065270000|2025-02-09 01:41:10|918.56|907.27|918.43|907.14|918.56|907.27|918.43|907.14|13
1739065280000|2025-02-09 01:41:20|918.42|907.13|918.22|906.93|918.42|907.13|918.22|906.93|15
1739065290000|2025-02-09 01:41:30|918.21|906.92|917.97|906.68|918.21|906.92|917.97|906.68|10
1739065300000|2025-02-09 01:41:40|917.96|906.67|917.9|906.61|917.96|906.67|917.9|906.61|7
1739065310000|2025-02-09 01:41:50|917.89|906.6|917.85|906.56|917.89|906.6|917.85|906.56|5
1739065320000|2025-02-09 01:42:00|917.84|906.55|917.84|906.55|917.84|906.55|917.84|906.55|1
1739065330000|2025-02-09 01:42:10|918.43|907.14|918.41|907.12|918.43|907.14|918.41|907.12|5
1739065340000|2025-02-09 01:42:20|918.4|907.11|918.34|907.05|918.4|907.11|918.34|907.05|7
1739065350000|2025-02-09 01:42:30|918.33|907.04|918.28|906.99|918.33|907.04|918.28|906.99|6
1739065360000|2025-02-09 01:42:40|918.27|906.98|915.93|904.64|918.27|906.98|915.93|904.64|20
1739065370000|2025-02-09 01:42:50|915.92|904.63|915.68|904.39|915.92|904.63|915.68|904.39|8
1739065380000|2025-02-09 01:43:00|915.67|904.38|915.83|904.54|915.84|904.55|915.67|904.38|3
1739065390000|2025-02-09 01:43:10|915.82|904.53|915.81|904.52|915.82|904.53|915.8|904.51|4
1739065400000|2025-02-09 01:43:20|915.96|904.67|915.94|904.65|915.96|904.67|915.94|904.65|7
1739065410000|2025-02-09 01:43:30|915.93|904.64|916.32|905.03|916.32|905.03|915.93|904.64|6
1739065420000|2025-02-09 01:43:40|916.31|905.02|916.39|905.1|916.44|905.15|916.27|904.98|11
1739065430000|2025-02-09 01:43:50|916.38|905.09|916.33|905.04|916.38|905.09|916.33|905.04|6
1739065440000|2025-02-09 01:44:00|916.32|905.03|916.68|905.39|916.7|905.41|916.32|905.03|5
1739065450000|2025-02-09 01:44:10|916.62|905.33|916.16|904.87|916.62|905.33|916.16|904.87|24
1739065460000|2025-02-09 01:44:20|916.15|904.86|916.13|904.84|916.15|904.86|916.1|904.81|7
1739065470000|2025-02-09 01:44:30|916.12|904.83|915.92|904.63|916.12|904.83|915.83|904.54|13
1739065480000|2025-02-09 01:44:40|915.91|904.62|915.85|904.56|915.91|904.62|915.85|904.56|7
1739065490000|2025-02-09 01:44:50|915.84|904.55|915.79|904.5|915.84|904.55|915.79|904.5|6
1739065500000|2025-02-09 01:45:00|915.78|904.49|916.17|904.88|916.18|904.89|915.77|904.48|10
1739065510000|2025-02-09 01:45:10|916.16|904.87|916.12|904.83|916.16|904.87|916.11|904.82|10
1739065530000|2025-02-09 01:45:30|916.04|904.75|916.01|904.72|916.04|904.75|916.01|904.72|4
1739065540000|2025-02-09 01:45:40|916|904.71|915.44|904.15|916|904.71|915.44|904.15|16
1739065550000|2025-02-09 01:45:50|915.43|904.14|915.57|904.28|915.59|904.3|915.32|904.03|14
1739065560000|2025-02-09 01:46:00|915.45|904.16|915.54|904.25|915.6|904.31|915.39|904.1|13
1739065570000|2025-02-09 01:46:10|915.53|904.24|916|904.71|916.12|904.83|915.36|904.07|23
1739065580000|2025-02-09 01:46:20|915.99|904.7|915.72|904.43|915.99|904.7|915.72|904.43|24
1739065590000|2025-02-09 01:46:30|915.47|904.18|915.34|904.05|915.47|904.18|915.34|904.05|14
1739065600000|2025-02-09 01:46:40|915.33|904.04|915.02|903.73|915.33|904.04|914.93|903.64|19
1739065610000|2025-02-09 01:46:50|915.01|903.72|914.96|903.67|915.01|903.72|914.96|903.67|6
1739065620000|2025-02-09 01:47:00|914.95|903.66|914.78|903.49|914.95|903.66|914.78|903.49|9
1739065630000|2025-02-09 01:47:10|914.77|903.48|914.82|903.53|914.85|903.56|914.76|903.47|7
1739065640000|2025-02-09 01:47:20|914.81|903.52|915.01|903.72|915.23|903.94|914.81|903.52|16
1739065650000|2025-02-09 01:47:30|915|903.71|914.82|903.53|915.15|903.86|914.82|903.53|18
1739065660000|2025-02-09 01:47:40|914.79|903.5|914.63|903.34|914.79|903.5|914.63|903.34|11
1739065670000|2025-02-09 01:47:50|914.62|903.33|914.55|903.26|914.63|903.34|914.55|903.26|13
1739065680000|2025-02-09 01:48:00|914.54|903.25|914.14|902.85|914.54|903.25|914.14|902.85|15
1739065690000|2025-02-09 01:48:10|914.13|902.84|914.04|902.75|914.13|902.84|914.04|902.75|12
1739065700000|2025-02-09 01:48:20|914.03|902.74|913.7|902.41|914.03|902.74|913.7|902.41|11
1739065710000|2025-02-09 01:48:30|913.69|902.4|913.85|902.56|913.85|902.56|913.65|902.36|8
1739065720000|2025-02-09 01:48:40|913.7|902.41|913.73|902.44|913.73|902.44|913.7|902.41|2
1739065730000|2025-02-09 01:48:50|913.79|902.5|914.18|902.89|914.25|902.96|913.79|902.5|9
1739065740000|2025-02-09 01:49:00|914.17|902.88|914.11|902.82|914.17|902.88|914.11|902.82|11
1739065750000|2025-02-09 01:49:10|914.1|902.81|914.39|903.1|914.39|903.1|914.05|902.76|12
1739065760000|2025-02-09 01:49:20|914.71|903.42|914.41|903.12|914.71|903.42|914.21|902.92|28
1739065770000|2025-02-09 01:49:30|914.43|903.14|915.06|903.77|915.08|903.79|914.43|903.14|24
1739065780000|2025-02-09 01:49:40|915.05|903.76|914.87|903.58|915.05|903.76|914.87|903.58|11
1739065790000|2025-02-09 01:49:50|914.86|903.57|914.81|903.52|914.86|903.57|914.81|903.52|6
1739065800000|2025-02-09 01:50:00|914.8|903.51|915.43|904.14|915.44|904.15|914.79|903.5|14
1739065810000|2025-02-09 01:50:10|915.42|904.13|915.45|904.16|915.72|904.43|915.22|903.93|22
1739065820000|2025-02-09 01:50:20|915.44|904.15|914.44|903.15|915.44|904.15|914.44|903.15|33
1739065830000|2025-02-09 01:50:30|914.43|903.14|913.86|902.57|914.43|903.14|913.82|902.53|27
1739065840000|2025-02-09 01:50:40|913.85|902.56|913.55|902.26|913.85|902.56|913.55|902.26|18
1739065850000|2025-02-09 01:50:50|913.54|902.25|913.58|902.29|913.61|902.32|913.51|902.22|8
1739065860000|2025-02-09 01:51:00|913.57|902.28|913.52|902.23|913.58|902.29|913.52|902.23|8
1739065870000|2025-02-09 01:51:10|913.51|902.22|913.34|902.05|913.51|902.22|913.34|902.05|6
1739065880000|2025-02-09 01:51:20|913.33|902.04|913.28|901.99|913.33|902.04|913.28|901.99|6
1739065890000|2025-02-09 01:51:30|913.27|901.98|913.21|901.92|913.27|901.98|913.21|901.92|7
1739065900000|2025-02-09 01:51:40|913.2|901.91|913.43|902.14|913.53|902.24|913.19|901.9|10
1739065910000|2025-02-09 01:51:50|913.42|902.13|913.33|902.04|913.42|902.13|913.28|901.99|6
1739065930000|2025-02-09 01:52:10|913.53|902.24|913.5|902.21|913.53|902.24|913.5|902.21|4
1739065940000|2025-02-09 01:52:20|913.49|902.2|913.46|902.17|913.49|902.2|913.46|902.17|4
1739065950000|2025-02-09 01:52:30|913.73|902.44|913.87|902.58|913.96|902.67|913.73|902.44|10
1739065960000|2025-02-09 01:52:40|913.86|902.57|913.49|902.2|913.86|902.57|913.49|902.2|12
1739065970000|2025-02-09 01:52:50|913.13|901.84|913.31|902.02|913.35|902.06|913.11|901.82|16
1739065980000|2025-02-09 01:53:00|913.34|902.05|913.26|901.97|913.35|902.06|913.25|901.96|14
1739065990000|2025-02-09 01:53:10|913.27|901.98|913.16|901.87|913.27|901.98|913.15|901.86|15
1739066000000|2025-02-09 01:53:20|913.17|901.88|913.4|902.11|913.5|902.21|913.16|901.87|15
1739066010000|2025-02-09 01:53:30|913.39|902.1|913.41|902.12|913.41|902.12|913.39|902.1|11
1739066020000|2025-02-09 01:53:40|913.4|902.11|913.31|902.02|913.41|902.12|913.31|902.02|10
1739066030000|2025-02-09 01:53:50|913.3|902.01|913.48|902.19|913.56|902.27|913.3|902.01|15
1739066040000|2025-02-09 01:54:00|913.47|902.18|913.41|902.12|913.47|902.18|913.41|902.12|7
1739066050000|2025-02-09 01:54:10|913.52|902.23|914.05|902.76|914.25|902.96|913.52|902.23|21
1739066060000|2025-02-09 01:54:20|914.04|902.75|913.98|902.69|914.04|902.75|913.98|902.69|7
1739066070000|2025-02-09 01:54:30|913.97|902.68|914.02|902.73|914.02|902.73|913.92|902.63|7
1739066080000|2025-02-09 01:54:40|914.01|902.72|914.2|902.91|914.2|902.91|913.98|902.69|7
1739066090000|2025-02-09 01:54:50|914.19|902.9|914.14|902.85|914.19|902.9|914.14|902.85|6
1739066100000|2025-02-09 01:55:00|914.13|902.84|914.71|903.42|914.78|903.49|914.11|902.82|9
1739066110000|2025-02-09 01:55:10|914.89|903.6|914.89|903.6|914.89|903.6|914.89|903.6|1
1739066120000|2025-02-09 01:55:20|914.52|903.23|914.58|903.29|914.59|903.3|914.49|903.2|6
1739066130000|2025-02-09 01:55:30|914.57|903.28|915.12|903.83|915.12|903.83|914.48|903.19|11
1739066140000|2025-02-09 01:55:40|915.11|903.82|914.85|903.56|915.11|903.82|914.85|903.56|14
1739066150000|2025-02-09 01:55:50|914.84|903.55|914.6|903.31|914.84|903.55|914.6|903.31|16
1739066160000|2025-02-09 01:56:00|914.59|903.3|914.49|903.2|914.59|903.3|914.49|903.2|8
1739066170000|2025-02-09 01:56:10|914.25|902.96|914.38|903.09|914.44|903.15|914.25|902.96|8
1739066180000|2025-02-09 01:56:20|914.37|903.08|914.35|903.06|914.37|903.08|914.33|903.04|7
1739066190000|2025-02-09 01:56:30|914.33|903.04|914.88|903.59|914.92|903.63|914.33|903.04|14
1739066200000|2025-02-09 01:56:40|914.87|903.58|914.82|903.53|914.87|903.58|914.82|903.53|6
1739066210000|2025-02-09 01:56:50|914.81|903.52|914.75|903.46|914.81|903.52|914.75|903.46|7
1739066220000|2025-02-09 01:57:00|914.74|903.45|916.07|904.78|916.16|904.87|914.72|903.43|21
1739066230000|2025-02-09 01:57:10|916.08|904.79|916|904.71|916.12|904.83|915.93|904.64|25
1739066240000|2025-02-09 01:57:20|915.99|904.7|912.65|901.36|915.99|904.7|912.58|901.29|21
1739066250000|2025-02-09 01:57:30|912.64|901.35|912.57|901.28|912.91|901.62|912.47|901.18|13
1739066260000|2025-02-09 01:57:40|912.54|901.25|912.64|901.35|912.7|901.41|912.54|901.25|8
1739066270000|2025-02-09 01:57:50|912.63|901.34|912.56|901.27|912.63|901.34|912.56|901.27|8
1739066280000|2025-02-09 01:58:00|912.55|901.26|912.49|901.2|912.55|901.26|912.49|901.2|7
1739066290000|2025-02-09 01:58:10|912.48|901.19|912.44|901.15|912.76|901.47|912.44|901.15|8
1739066300000|2025-02-09 01:58:20|912.43|901.14|912.39|901.1|912.43|901.14|912.39|901.1|5
1739066320000|2025-02-09 01:58:40|912.17|900.88|912.31|901.02|912.37|901.08|912.17|900.88|8
1739066330000|2025-02-09 01:58:50|912.3|901.01|912.24|900.95|912.3|901.01|912.24|900.95|7
1739066340000|2025-02-09 01:59:00|912.23|900.94|912.46|901.17|912.46|901.17|912.21|900.92|14
1739066350000|2025-02-09 01:59:10|912.37|901.08|912.39|901.1|912.4|901.11|912.37|901.08|15
1739066360000|2025-02-09 01:59:20|912.4|901.11|912.65|901.36|912.66|901.37|912.4|901.11|11
1739066370000|2025-02-09 01:59:30|912.66|901.37|912.66|901.37|912.81|901.52|912.65|901.36|12
1739066380000|2025-02-09 01:59:40|912.67|901.38|912.94|901.65|912.95|901.66|912.67|901.38|15
1739066390000|2025-02-09 01:59:50|912.95|901.66|913.45|902.16|913.46|902.17|912.95|901.66|14
1739066400000|2025-02-09 02:00:00|913.46|902.17|913.56|902.27|913.56|902.27|913.2|901.91|16
1739066410000|2025-02-09 02:00:10|913.67|902.38|914.14|902.85|914.4|903.11|913.67|902.38|22
1739066420000|2025-02-09 02:00:20|914.15|902.86|913.83|902.54|914.15|902.86|913.81|902.52|16
1739066430000|2025-02-09 02:00:30|913.82|902.53|913.62|902.33|913.84|902.55|913.61|902.32|12
1739066440000|2025-02-09 02:00:40|913.63|902.34|913.71|902.42|913.71|902.42|913.52|902.23|18
1739066450000|2025-02-09 02:00:50|913.7|902.41|913.56|902.27|913.7|902.41|913.56|902.27|18
1739066460000|2025-02-09 02:01:00|913.55|902.26|913.35|902.06|913.55|902.26|913.13|901.84|31
1739066470000|2025-02-09 02:01:10|913.32|902.03|913.63|902.34|913.63|902.34|913.31|902.02|13
1739066480000|2025-02-09 02:01:20|913.62|902.33|913.65|902.36|914.14|902.85|913.62|902.33|28
1739066490000|2025-02-09 02:01:30|913.64|902.35|913.69|902.4|913.69|902.4|913.27|901.98|27
1739066500000|2025-02-09 02:01:40|913.7|902.41|913.97|902.68|913.99|902.7|913.7|902.41|5
1739066520000|2025-02-09 02:02:00|914.27|902.98|913.99|902.7|914.27|902.98|913.99|902.7|16
1739066530000|2025-02-09 02:02:10|913.98|902.69|913.71|902.42|913.98|902.69|913.68|902.39|16
1739066540000|2025-02-09 02:02:20|913.72|902.43|914.11|902.82|914.12|902.83|913.72|902.43|12
1739066550000|2025-02-09 02:02:30|914.12|902.83|913.74|902.45|914.13|902.84|913.74|902.45|20
1739066560000|2025-02-09 02:02:40|913.73|902.44|913.57|902.28|913.74|902.45|913.54|902.25|17
1739066570000|2025-02-09 02:02:50|913.51|902.22|914.16|902.87|914.23|902.94|913.38|902.09|17
1739066580000|2025-02-09 02:03:00|914.14|902.85|914.17|902.88|914.18|902.89|914.1|902.81|19
1739066590000|2025-02-09 02:03:10|914.18|902.89|914.14|902.85|914.18|902.89|914.1|902.81|10
1739066600000|2025-02-09 02:03:20|914.13|902.84|914.91|903.62|914.92|903.63|914.13|902.84|20
1739066610000|2025-02-09 02:03:30|914.97|903.68|915.53|904.24|915.6|904.31|914.97|903.68|18
1739066620000|2025-02-09 02:03:40|915.52|904.23|916.17|904.88|916.17|904.88|915.46|904.17|22
1739066630000|2025-02-09 02:03:50|916.16|904.87|916.32|905.03|916.32|905.03|916.15|904.86|17
1739066640000|2025-02-09 02:04:00|916.33|905.04|916.25|904.96|916.35|905.06|916.25|904.96|9
1739066650000|2025-02-09 02:04:10|916.26|904.97|916|904.71|916.26|904.97|915.88|904.59|18
1739066660000|2025-02-09 02:04:20|915.99|904.7|916.12|904.83|916.12|904.83|915.99|904.7|11
1739066670000|2025-02-09 02:04:30|916.13|904.84|916.12|904.83|916.13|904.84|916.09|904.8|9
1739066680000|2025-02-09 02:04:40|916.11|904.82|916.16|904.87|916.23|904.94|915.95|904.66|20
1739066690000|2025-02-09 02:04:50|916.24|904.95|915.86|904.57|916.24|904.95|915.86|904.57|20
1739066700000|2025-02-09 02:05:00|915.87|904.58|915.83|904.54|915.91|904.62|915.82|904.53|9
1739066710000|2025-02-09 02:05:10|915.82|904.53|915.87|904.58|915.91|904.62|915.82|904.53|11
1739066720000|2025-02-09 02:05:20|915.86|904.57|915.81|904.52|915.88|904.59|915.81|904.52|8
1739066730000|2025-02-09 02:05:30|915.58|904.29|915.81|904.52|915.81|904.52|915.58|904.29|7
1739066740000|2025-02-09 02:05:40|915.8|904.51|916.04|904.75|916.04|904.75|915.8|904.51|10
1739066750000|2025-02-09 02:05:50|916.05|904.76|916.38|905.09|916.38|905.09|916.05|904.76|11
1739066760000|2025-02-09 02:06:00|916.39|905.1|916.07|904.78|916.43|905.14|916.07|904.78|13
1739066770000|2025-02-09 02:06:10|916.06|904.77|916.02|904.73|916.07|904.78|915.99|904.7|17
1739066780000|2025-02-09 02:06:20|916.03|904.74|915.75|904.46|916.05|904.76|915.72|904.43|15
1739066790000|2025-02-09 02:06:30|915.76|904.47|915.6|904.31|915.78|904.49|915.6|904.31|15
1739066800000|2025-02-09 02:06:40|915.59|904.3|915.58|904.29|915.59|904.3|915.58|904.29|2
1739066810000|2025-02-09 02:06:50|915.18|903.89|914.93|903.64|915.18|903.89|914.93|903.64|11
1739066820000|2025-02-09 02:07:00|914.94|903.65|914.97|903.68|914.97|903.68|914.94|903.65|4
1739066830000|2025-02-09 02:07:10|914.98|903.69|915.03|903.74|915.03|903.74|914.98|903.69|6
1739066840000|2025-02-09 02:07:20|915.02|903.73|915.07|903.78|915.1|903.81|914.93|903.64|19
1739066850000|2025-02-09 02:07:30|915.08|903.79|914.93|903.64|915.11|903.82|914.93|903.64|12
1739066860000|2025-02-09 02:07:40|914.91|903.62|914.95|903.66|914.96|903.67|914.91|903.62|7
1739066870000|2025-02-09 02:07:50|914.89|903.6|914.9|903.61|914.92|903.63|914.89|903.6|6
1739066880000|2025-02-09 02:08:00|914.91|903.62|914.92|903.63|914.93|903.64|914.89|903.6|7
1739066890000|2025-02-09 02:08:10|914.93|903.64|914.72|903.43|914.94|903.65|914.59|903.3|14
1739066900000|2025-02-09 02:08:20|914.71|903.42|914.68|903.39|914.71|903.42|914.53|903.24|3
1739066910000|2025-02-09 02:08:30|914.54|903.25|914.04|902.75|914.54|903.25|913.99|902.7|17
1739066920000|2025-02-09 02:08:40|914.05|902.76|913.75|902.46|914.05|902.76|913.59|902.3|21
1739066930000|2025-02-09 02:08:50|913.77|902.48|914.02|902.73|914.03|902.74|913.77|902.48|17
1739066940000|2025-02-09 02:09:00|914.03|902.74|914.14|902.85|914.14|902.85|914.03|902.74|10
1739066950000|2025-02-09 02:09:10|914.15|902.86|914.01|902.72|914.18|902.89|914.01|902.72|8
1739066960000|2025-02-09 02:09:20|914.02|902.73|914.09|902.8|914.09|902.8|914.02|902.73|8
1739066970000|2025-02-09 02:09:30|914.08|902.79|914.57|903.28|914.62|903.33|914.08|902.79|15
1739066980000|2025-02-09 02:09:40|914.58|903.29|914.56|903.27|914.59|903.3|914.56|903.27|9
1739066990000|2025-02-09 02:09:50|914.54|903.25|914.47|903.18|914.54|903.25|914.47|903.18|6
1739067010000|2025-02-09 02:10:10|914.12|902.83|913.69|902.4|914.12|902.83|913.62|902.33|15
1739067020000|2025-02-09 02:10:20|913.78|902.49|913.95|902.66|913.95|902.66|913.78|902.49|9
1739067030000|2025-02-09 02:10:30|913.96|902.67|914|902.71|914.01|902.72|913.96|902.67|7
1739067040000|2025-02-09 02:10:40|914.02|902.73|913.94|902.65|914.03|902.74|913.93|902.64|13
1739067050000|2025-02-09 02:10:50|913.95|902.66|914.1|902.81|914.1|902.81|913.94|902.65|10
1739067060000|2025-02-09 02:11:00|914.09|902.8|914.07|902.78|914.12|902.83|914.02|902.73|10
1739067070000|2025-02-09 02:11:10|914.08|902.79|913.79|902.5|914.08|902.79|913.68|902.39|15
1739067080000|2025-02-09 02:11:20|913.8|902.51|913.89|902.6|913.89|902.6|913.79|902.5|10
1739067090000|2025-02-09 02:11:30|913.9|902.61|914.3|903.01|914.38|903.09|913.89|902.6|20
1739067100000|2025-02-09 02:11:40|914.29|903|914.31|903.02|914.31|903.02|914.29|903|12
1739067110000|2025-02-09 02:11:50|914.32|903.03|914.05|902.76|914.32|903.03|914.04|902.75|10
1739067120000|2025-02-09 02:12:00|914.06|902.77|914.05|902.76|914.06|902.77|914.03|902.74|10
1739067130000|2025-02-09 02:12:10|914.04|902.75|913.7|902.41|914.09|902.8|913.68|902.39|18
1739067140000|2025-02-09 02:12:20|913.71|902.42|913.76|902.47|913.76|902.47|913.7|902.41|8
1739067150000|2025-02-09 02:12:30|913.77|902.48|913.66|902.37|913.81|902.52|913.66|902.37|14
1739067160000|2025-02-09 02:12:40|913.46|902.17|913.33|902.04|913.46|902.17|913.28|901.99|13
1739067170000|2025-02-09 02:12:50|913.34|902.05|913.38|902.09|913.38|902.09|913.34|902.05|5
1739067180000|2025-02-09 02:13:00|913.39|902.1|913.27|901.98|913.43|902.14|913.27|901.98|9
1739067200000|2025-02-09 02:13:20|913.47|902.18|913.51|902.22|913.51|902.22|913.47|902.18|5
1739067210000|2025-02-09 02:13:30|913.52|902.23|913.97|902.68|914|902.71|913.52|902.23|13
1739067220000|2025-02-09 02:13:40|913.98|902.69|914.05|902.76|914.05|902.76|913.98|902.69|11
1739067230000|2025-02-09 02:13:50|914.09|902.8|914.23|902.94|914.23|902.94|914.09|902.8|8
1739067240000|2025-02-09 02:14:00|914.24|902.95|914.7|903.41|914.7|903.41|914.24|902.95|12
1739067250000|2025-02-09 02:14:10|914.71|903.42|915.14|903.85|915.14|903.85|914.71|903.42|14
1739067260000|2025-02-09 02:14:20|915.13|903.84|915.3|904.01|915.3|904.01|915.13|903.84|12
1739067270000|2025-02-09 02:14:30|915.29|904|915.24|903.95|915.29|904|915.22|903.93|10
1739067280000|2025-02-09 02:14:40|915.25|903.96|914.69|903.4|915.25|903.96|914.69|903.4|21
1739067290000|2025-02-09 02:14:50|914.7|903.41|914.73|903.44|914.73|903.44|914.69|903.4|12
1739067300000|2025-02-09 02:15:00|914.74|903.45|914.8|903.51|914.8|903.51|914.71|903.42|8
1739067310000|2025-02-09 02:15:10|914.81|903.52|915.05|903.76|915.14|903.85|914.81|903.52|15
1739067320000|2025-02-09 02:15:20|915.04|903.75|915.04|903.75|915.05|903.76|915.02|903.73|11
1739067330000|2025-02-09 02:15:30|915.02|903.73|914.58|903.29|915.02|903.73|914.57|903.28|21
1739067340000|2025-02-09 02:15:40|914.61|903.32|914.94|903.65|914.94|903.65|914.61|903.32|12
1739067350000|2025-02-09 02:15:50|915.34|904.05|915.46|904.17|915.46|904.17|915.33|904.04|14
1739067360000|2025-02-09 02:16:00|915.45|904.16|915.42|904.13|915.48|904.19|915.41|904.12|11
1739067370000|2025-02-09 02:16:10|915.43|904.14|915.39|904.1|915.45|904.16|915.38|904.09|14
1739067380000|2025-02-09 02:16:20|915.4|904.11|915.25|903.96|915.4|904.11|915.25|903.96|7
1739067400000|2025-02-09 02:16:40|915.84|904.55|915.87|904.58|915.87|904.58|915.84|904.55|5
1739067410000|2025-02-09 02:16:50|915.86|904.57|915.9|904.61|915.9|904.61|915.86|904.57|7
1739067420000|2025-02-09 02:17:00|915.91|904.62|915.9|904.61|915.93|904.64|915.88|904.59|8
1739067430000|2025-02-09 02:17:10|915.89|904.6|915.82|904.53|915.89|904.6|915.82|904.53|7
1739067440000|2025-02-09 02:17:20|915.81|904.52|915.67|904.38|915.81|904.52|915.52|904.23|11
1739067450000|2025-02-09 02:17:30|915.68|904.39|915.19|903.9|915.7|904.41|915.18|903.89|16
1739067460000|2025-02-09 02:17:40|915.2|903.91|915.2|903.91|915.22|903.93|915.17|903.88|14
1739067470000|2025-02-09 02:17:50|915.21|903.92|915.32|904.03|915.32|904.03|915.11|903.82|11
1739067480000|2025-02-09 02:18:00|915.33|904.04|915.91|904.62|915.91|904.62|915.33|904.04|17
1739067490000|2025-02-09 02:18:10|915.92|904.63|915.6|904.31|915.94|904.65|915.5|904.21|21
1739067500000|2025-02-09 02:18:20|915.61|904.32|915.08|903.79|915.62|904.33|915.08|903.79|22
1739067510000|2025-02-09 02:18:30|915.06|903.77|914.73|903.44|915.06|903.77|914.73|903.44|20
1739067520000|2025-02-09 02:18:40|914.72|903.43|914.49|903.2|914.74|903.45|914.49|903.2|17
1739067530000|2025-02-09 02:18:50|914.5|903.21|914.43|903.14|914.51|903.22|914.43|903.14|10
1739067540000|2025-02-09 02:19:00|914.42|903.13|914.28|902.99|914.42|903.13|914.28|902.99|14
1739067550000|2025-02-09 02:19:10|914.24|902.95|914.09|902.8|914.24|902.95|914.05|902.76|15
1739067560000|2025-02-09 02:19:20|914.1|902.81|914.28|902.99|914.28|902.99|914.1|902.81|8
1739067570000|2025-02-09 02:19:30|914.29|903|914.34|903.05|914.34|903.05|914.29|903|6
1739067590000|2025-02-09 02:19:50|912.78|901.49|912.53|901.24|912.78|901.49|912.53|901.24|20
1739067600000|2025-02-09 02:20:00|912.52|901.23|912.45|901.16|912.52|901.23|912.45|901.16|8
1739067610000|2025-02-09 02:20:10|912.44|901.15|912.79|901.5|912.79|901.5|912.44|901.15|14
1739067620000|2025-02-09 02:20:20|912.8|901.51|912.8|901.51|912.81|901.52|912.79|901.5|11
1739067630000|2025-02-09 02:20:30|912.81|901.52|912.37|901.08|912.81|901.52|912.37|901.08|15
1739067640000|2025-02-09 02:20:40|912.38|901.09|912.38|901.09|912.39|901.1|912.37|901.08|13
1739067650000|2025-02-09 02:20:50|912.39|901.1|912.04|900.75|912.39|901.1|912.02|900.73|17
1739067660000|2025-02-09 02:21:00|912.03|900.74|911.29|900|912.03|900.74|911.27|899.98|31
1739067670000|2025-02-09 02:21:10|911.28|899.99|911.3|900.01|911.31|900.02|911.24|899.95|14
1739067680000|2025-02-09 02:21:20|911.31|900.02|911|899.71|911.31|900.02|911|899.71|15
1739067690000|2025-02-09 02:21:30|910.99|899.7|910.73|899.44|911|899.71|910.72|899.43|18
1739067700000|2025-02-09 02:21:40|910.72|899.43|910.13|898.84|910.73|899.44|909.86|898.57|23
1739067710000|2025-02-09 02:21:50|910.11|898.82|910.09|898.8|910.11|898.82|910.06|898.77|20
1739067720000|2025-02-09 02:22:00|910.1|898.81|910.91|899.62|910.92|899.63|910.08|898.79|18
1739067730000|2025-02-09 02:22:10|910.9|899.61|910.83|899.54|910.9|899.61|910.83|899.54|13
1739067740000|2025-02-09 02:22:20|910.82|899.53|910.87|899.58|910.88|899.59|910.8|899.51|14
1739067750000|2025-02-09 02:22:30|910.88|899.59|910.68|899.39|910.88|899.59|910.68|899.39|12
1739067760000|2025-02-09 02:22:40|910.67|899.38|910.5|899.21|910.67|899.38|910.22|898.93|12
1739067770000|2025-02-09 02:22:50|910.48|899.19|910.21|898.92|910.48|899.19|910.15|898.86|5
1739067780000|2025-02-09 02:23:00|910.23|898.94|910.07|898.78|910.24|898.95|910.07|898.78|10
1739067790000|2025-02-09 02:23:10|910.06|898.77|910.24|898.95|910.25|898.96|910.04|898.75|12
1739067800000|2025-02-09 02:23:20|910.23|898.94|910.59|899.3|910.71|899.42|910.23|898.94|18
1739067810000|2025-02-09 02:23:30|910.58|899.29|910.7|899.41|910.75|899.46|910.56|899.27|14
1739067820000|2025-02-09 02:23:40|910.61|899.32|910.53|899.24|910.61|899.32|910.53|899.24|16
1739067830000|2025-02-09 02:23:50|910.52|899.23|910.49|899.2|910.54|899.25|910.49|899.2|8
1739067840000|2025-02-09 02:24:00|910.48|899.19|911.03|899.74|911.06|899.77|910.48|899.19|13
1739067850000|2025-02-09 02:24:10|911.02|899.73|911|899.71|911.02|899.73|910.98|899.69|8
1739067860000|2025-02-09 02:24:20|910.99|899.7|910.94|899.65|910.99|899.7|910.94|899.65|6
1739067870000|2025-02-09 02:24:30|910.93|899.64|910.84|899.55|910.93|899.64|910.84|899.55|11
1739067880000|2025-02-09 02:24:40|910.83|899.54|910.81|899.52|910.84|899.55|910.8|899.51|8
1739067890000|2025-02-09 02:24:50|910.8|899.51|910.71|899.42|910.8|899.51|910.71|899.42|8
1739067900000|2025-02-09 02:25:00|910.7|899.41|911.24|899.95|911.24|899.95|910.68|899.39|13
1739067910000|2025-02-09 02:25:10|911.23|899.94|911.07|899.78|911.24|899.95|911.07|899.78|13
1739067920000|2025-02-09 02:25:20|911.06|899.77|911|899.71|911.07|899.78|911|899.71|9
1739067930000|2025-02-09 02:25:30|910.99|899.7|911.64|900.35|911.7|900.41|910.99|899.7|13
1739067940000|2025-02-09 02:25:40|911.63|900.34|911.57|900.28|911.66|900.37|911.57|900.28|13
1739067950000|2025-02-09 02:25:50|911.56|900.27|911.5|900.21|911.57|900.28|911.5|900.21|8
1739067960000|2025-02-09 02:26:00|911.49|900.2|911.45|900.16|911.49|900.2|911.45|900.16|7
1739067980000|2025-02-09 02:26:20|911.35|900.06|911.31|900.02|911.35|900.06|911.31|900.02|5
1739067990000|2025-02-09 02:26:30|911.3|900.01|911.25|899.96|911.3|900.01|911.25|899.96|6
1739068000000|2025-02-09 02:26:40|911.24|899.95|911.47|900.18|911.5|900.21|911.24|899.95|7
1739068010000|2025-02-09 02:26:50|911.46|900.17|911.3|900.01|911.46|900.17|911.29|900|14
1739068020000|2025-02-09 02:27:00|911.29|900|911.24|899.95|911.29|900|911.23|899.94|8
1739068030000|2025-02-09 02:27:10|911.23|899.94|911.02|899.73|911.23|899.94|911.02|899.73|9
1739068040000|2025-02-09 02:27:20|911.01|899.72|911.09|899.8|911.12|899.83|911.01|899.72|10
1739068050000|2025-02-09 02:27:30|911.08|899.79|911.52|900.23|911.52|900.23|911.08|899.79|11
1739068060000|2025-02-09 02:27:40|911.51|900.22|911.5|900.21|911.52|900.23|911.49|900.2|8
1739068070000|2025-02-09 02:27:50|911.49|900.2|911.72|900.43|911.72|900.43|911.47|900.18|6
1739068080000|2025-02-09 02:28:00|912.01|900.72|911.66|900.37|912.01|900.72|911.66|900.37|11
1739068090000|2025-02-09 02:28:10|911.65|900.36|911.58|900.29|911.65|900.36|911.56|900.27|13
1739068100000|2025-02-09 02:28:20|911.59|900.3|912.12|900.83|912.15|900.86|911.58|900.29|12
1739068110000|2025-02-09 02:28:30|912.11|900.82|912.2|900.91|912.23|900.94|912.11|900.82|15
1739068120000|2025-02-09 02:28:40|912.16|900.87|912.01|900.72|912.16|900.87|912.01|900.72|9
1739068130000|2025-02-09 02:28:50|912|900.71|911.94|900.65|912|900.71|911.94|900.65|7
1739068140000|2025-02-09 02:29:00|911.93|900.64|911.85|900.56|911.93|900.64|911.68|900.39|9
1739068150000|2025-02-09 02:29:10|911.84|900.55|911.8|900.51|911.84|900.55|911.8|900.51|5
1739068160000|2025-02-09 02:29:20|911.79|900.5|911.55|900.26|911.79|900.5|911.55|900.26|3
1739068170000|2025-02-09 02:29:30|911.48|900.19|911.45|900.16|911.48|900.19|911.45|900.16|4
1739068180000|2025-02-09 02:29:40|911.44|900.15|911.81|900.52|911.86|900.57|911.43|900.14|8
1739068190000|2025-02-09 02:29:50|911.8|900.51|911.7|900.41|911.8|900.51|911.7|900.41|11
1739068200000|2025-02-09 02:30:00|911.69|900.4|911.55|900.26|911.69|900.4|911.55|900.26|11
1739068210000|2025-02-09 02:30:10|911.53|900.24|911.48|900.19|911.53|900.24|911.48|900.19|6
1739068220000|2025-02-09 02:30:20|911.47|900.18|911.54|900.25|911.55|900.26|911.33|900.04|10
1739068230000|2025-02-09 02:30:30|911.53|900.24|912.09|900.8|912.12|900.83|911.53|900.24|9
1739068240000|2025-02-09 02:30:40|912.08|900.79|912.01|900.72|912.08|900.79|912.01|900.72|8
1739068250000|2025-02-09 02:30:50|912|900.71|906.95|895.66|912.08|900.79|906.87|895.66|14
1739068260000|2025-02-09 02:31:00|906.94|895.65|906.58|895.29|906.94|895.65|906.23|894.94|15
1739068270000|2025-02-09 02:31:10|906.6|895.31|906.98|895.69|906.98|895.69|906.51|895.22|26
1739068280000|2025-02-09 02:31:20|907.04|895.75|906.31|895.02|907.62|896.33|903.71|895.02|21
1739068290000|2025-02-09 02:31:30|906.28|894.99|905.68|894.39|906.28|894.99|905.68|894.39|13
1739068300000|2025-02-09 02:31:40|905.67|894.38|905.88|894.59|905.88|894.59|905.66|894.37|8
1739068310000|2025-02-09 02:31:50|906.01|894.72|907.48|896.19|907.48|896.19|905.99|894.7|19
1739068320000|2025-02-09 02:32:00|907.49|896.2|907.66|896.37|907.67|896.38|907.49|896.2|14
1739068330000|2025-02-09 02:32:10|907.67|896.38|907.42|896.13|907.67|896.38|907.42|896.13|15
1739068340000|2025-02-09 02:32:20|907.41|896.12|907.35|896.06|907.41|896.12|907.34|896.05|12
1739068350000|2025-02-09 02:32:30|907.34|896.05|907.35|896.06|907.36|896.07|907.34|896.05|11
1739068370000|2025-02-09 02:32:50|907.73|896.44|907.73|896.44|907.73|896.44|907.71|896.42|10
1739068380000|2025-02-09 02:33:00|907.72|896.43|907.5|896.21|907.73|896.44|907.48|896.19|16
1739068390000|2025-02-09 02:33:10|907.49|896.2|907.53|896.24|907.54|896.25|907.48|896.19|17
1739068400000|2025-02-09 02:33:20|907.54|896.25|907.55|896.26|907.55|896.26|907.53|896.24|12
1739068410000|2025-02-09 02:33:30|907.56|896.27|907.79|896.5|907.8|896.51|907.56|896.27|10
1739068420000|2025-02-09 02:33:40|907.8|896.51|907.81|896.52|907.81|896.52|907.79|896.5|8
1739068430000|2025-02-09 02:33:50|907.8|896.51|908.42|897.13|908.42|897.13|907.8|896.51|16
1739068440000|2025-02-09 02:34:00|908.41|897.12|908.43|897.14|908.43|897.14|908.41|897.12|13
1739068450000|2025-02-09 02:34:10|908.42|897.13|908.46|897.17|908.46|897.17|908.42|897.13|11
1739068460000|2025-02-09 02:34:20|908.45|897.16|908.27|896.98|908.47|897.18|908.25|896.96|12
1739068470000|2025-02-09 02:34:30|908.26|896.97|908.4|897.11|908.4|897.11|908.26|896.97|12
1739068480000|2025-02-09 02:34:40|908.41|897.12|908.41|897.12|908.42|897.13|908.39|897.1|12
1739068490000|2025-02-09 02:34:50|908.4|897.11|908.53|897.24|908.77|897.48|908.4|897.11|12
1739068500000|2025-02-09 02:35:00|908.75|897.46|909.86|898.57|909.86|898.57|908.75|897.46|20
1739068510000|2025-02-09 02:35:10|909.8|898.51|909.65|898.36|909.98|898.69|909.65|898.36|15
1739068520000|2025-02-09 02:35:20|909.64|898.35|909.82|898.53|909.83|898.54|909.23|897.94|19
1739068530000|2025-02-09 02:35:30|909.81|898.52|909.77|898.48|909.83|898.54|909.76|898.47|14
1739068540000|2025-02-09 02:35:40|909.76|898.47|909.77|898.48|909.78|898.49|909.76|898.47|12
1739068550000|2025-02-09 02:35:50|909.78|898.49|909.78|898.49|909.78|898.49|909.76|898.47|4
1739068560000|2025-02-09 02:36:00|909.54|898.25|909.55|898.26|909.56|898.27|909.54|898.25|4
1739068570000|2025-02-09 02:36:10|909.57|898.28|909.63|898.34|909.63|898.34|909.57|898.28|11
1739068580000|2025-02-09 02:36:20|909.62|898.33|909.74|898.45|909.74|898.45|909.62|898.33|11
1739068590000|2025-02-09 02:36:30|909.73|898.44|909.92|898.63|909.98|898.69|909.73|898.44|13
1739068600000|2025-02-09 02:36:40|909.93|898.64|909.81|898.52|909.97|898.68|909.79|898.5|13
1739068610000|2025-02-09 02:36:50|909.82|898.53|909.76|898.47|909.87|898.58|909.76|898.47|16
1739068620000|2025-02-09 02:37:00|909.74|898.45|909.42|898.13|909.74|898.45|909.34|898.05|16
1739068630000|2025-02-09 02:37:10|909.38|898.09|909.22|897.93|909.38|898.09|909.22|897.93|9
1739068640000|2025-02-09 02:37:20|909.23|897.94|909.19|897.9|909.23|897.94|909.12|897.83|12
1739068650000|2025-02-09 02:37:30|909.2|897.91|909.77|898.48|909.81|898.52|909.2|897.91|17
1739068660000|2025-02-09 02:37:40|909.78|898.49|909.82|898.53|909.82|898.53|909.78|898.49|7
1739068670000|2025-02-09 02:37:50|909.83|898.54|909.92|898.63|909.93|898.64|909.83|898.54|14
1739068680000|2025-02-09 02:38:00|909.93|898.64|909.94|898.65|909.95|898.66|909.92|898.63|10
1739068690000|2025-02-09 02:38:10|909.95|898.66|910.16|898.87|910.16|898.87|909.95|898.66|11
1739068700000|2025-02-09 02:38:20|910.49|899.2|910.45|899.16|910.73|899.44|910.4|899.11|24
1739068710000|2025-02-09 02:38:30|910.46|899.17|910.12|898.83|910.46|899.17|909.94|898.65|17
1739068720000|2025-02-09 02:38:40|910.11|898.82|909.98|898.69|910.12|898.83|909.97|898.68|16
1739068730000|2025-02-09 02:38:50|909.97|898.68|909.68|898.39|909.97|898.68|909.67|898.38|16
1739068740000|2025-02-09 02:39:00|909.69|898.4|909.48|898.19|909.69|898.4|909.45|898.16|11
1739068760000|2025-02-09 02:39:20|909.94|898.65|909.97|898.68|909.97|898.68|909.94|898.65|8
1739068770000|2025-02-09 02:39:30|909.98|898.69|909.51|898.22|909.98|898.69|909.48|898.19|18
1739068780000|2025-02-09 02:39:40|909.5|898.21|909.57|898.28|909.61|898.32|909.5|898.21|11
1739068790000|2025-02-09 02:39:50|909.55|898.26|909.32|898.03|909.55|898.26|909.28|897.99|12
1739068800000|2025-02-09 02:40:00|909.33|898.04|909.75|898.46|909.8|898.51|909.27|897.98|14
1739068810000|2025-02-09 02:40:10|909.76|898.47|909.99|898.7|909.99|898.7|909.76|898.47|12
1739068820000|2025-02-09 02:40:20|910|898.71|910.05|898.76|910.05|898.76|909.99|898.7|11
1739068830000|2025-02-09 02:40:30|910.04|898.75|910.03|898.74|910.08|898.79|910|898.71|13
1739068840000|2025-02-09 02:40:40|910.04|898.75|910.55|899.26|910.56|899.27|910.03|898.74|13
1739068850000|2025-02-09 02:40:50|910.54|899.25|910.35|899.06|910.54|899.25|910.3|899.01|18
1739068860000|2025-02-09 02:41:00|910.36|899.07|910.58|899.29|910.6|899.31|910.36|899.07|16
1739068870000|2025-02-09 02:41:10|910.59|899.3|910.5|899.21|910.62|899.33|910.5|899.21|10
1739068880000|2025-02-09 02:41:20|910.51|899.22|910.49|899.2|910.55|899.26|910.47|899.18|11
1739068890000|2025-02-09 02:41:30|910.47|899.18|910.42|899.13|910.47|899.18|910.4|899.11|15
1739068900000|2025-02-09 02:41:40|910.43|899.14|910.11|898.82|910.43|899.14|910.11|898.82|12
1739068910000|2025-02-09 02:41:50|910.12|898.83|910.13|898.84|910.16|898.87|910.12|898.83|10
1739068920000|2025-02-09 02:42:00|910.14|898.85|910.42|899.13|910.43|899.14|910.14|898.85|12
1739068930000|2025-02-09 02:42:10|910.44|899.15|910.54|899.25|910.54|899.25|910.44|899.15|11
1739068940000|2025-02-09 02:42:20|910.55|899.26|910.6|899.31|910.6|899.31|910.55|899.26|6
1739068960000|2025-02-09 02:42:40|910.29|899|909.88|898.59|910.29|899|909.88|898.59|15
1739068970000|2025-02-09 02:42:50|909.89|898.6|910.17|898.88|910.17|898.88|909.89|898.6|11
1739068980000|2025-02-09 02:43:00|910.18|898.89|910.19|898.9|910.25|898.96|910.18|898.89|12
1739068990000|2025-02-09 02:43:10|910.17|898.88|910.27|898.98|910.28|898.99|910.1|898.81|14
1739069000000|2025-02-09 02:43:20|910.29|899|910.51|899.22|910.52|899.23|910.29|899|12
1739069010000|2025-02-09 02:43:30|910.52|899.23|910.58|899.29|910.59|899.3|910.52|899.23|9
1739069020000|2025-02-09 02:43:40|910.59|899.3|910.56|899.27|910.59|899.3|910.51|899.22|9
1739069030000|2025-02-09 02:43:50|910.57|899.28|910.57|899.28|910.62|899.33|910.57|899.28|7
1739069040000|2025-02-09 02:44:00|910.58|899.29|910.6|899.31|910.63|899.34|910.58|899.29|7
1739069050000|2025-02-09 02:44:10|910.61|899.32|910.65|899.36|910.65|899.36|910.6|899.31|8
1739069060000|2025-02-09 02:44:20|910.72|899.43|910.79|899.5|910.79|899.5|910.72|899.43|8
1739069070000|2025-02-09 02:44:30|910.8|899.51|910.78|899.49|910.82|899.53|910.76|899.47|7
1739069080000|2025-02-09 02:44:40|910.79|899.5|910.49|899.2|910.81|899.52|910.47|899.18|21
1739069090000|2025-02-09 02:44:50|910.5|899.21|910.55|899.26|910.55|899.26|910.5|899.21|6
1739069100000|2025-02-09 02:45:00|910.54|899.25|910.51|899.22|910.84|899.55|910.51|899.22|21
1739069110000|2025-02-09 02:45:10|910.52|899.23|911.07|899.78|911.13|899.84|910.52|899.23|15
1739069120000|2025-02-09 02:45:20|911.08|899.79|911.58|900.29|911.71|900.42|911.08|899.79|17
1739069130000|2025-02-09 02:45:30|911.57|900.28|911.88|900.59|911.9|900.61|911.57|900.28|12
1739069140000|2025-02-09 02:45:40|911.9|900.61|911.97|900.68|911.97|900.68|911.9|900.61|3
1739069150000|2025-02-09 02:45:50|911.79|900.5|911.75|900.46|911.79|900.5|911.73|900.44|5
1739069160000|2025-02-09 02:46:00|911.76|900.47|911.7|900.41|911.77|900.48|911.67|900.38|10
1739069170000|2025-02-09 02:46:10|911.71|900.42|911.38|900.09|911.71|900.42|911.34|900.05|14
1739069180000|2025-02-09 02:46:20|911.39|900.1|911.34|900.05|911.44|900.15|911.34|900.05|8
1739069190000|2025-02-09 02:46:30|911.35|900.06|911.26|899.97|911.41|900.12|911.26|899.97|14
1739069200000|2025-02-09 02:46:40|911.24|899.95|910.85|899.56|911.24|899.95|910.85|899.56|19
1739069210000|2025-02-09 02:46:50|910.87|899.58|911.27|899.98|911.27|899.98|910.87|899.58|18
1739069220000|2025-02-09 02:47:00|911.28|899.99|911.24|899.95|911.52|900.23|911.24|899.95|23
1739069230000|2025-02-09 02:47:10|911.25|899.96|911.3|900.01|911.3|900.01|911.24|899.95|8
1739069240000|2025-02-09 02:47:20|911.31|900.02|910.98|899.69|911.31|900.02|910.97|899.68|14
1739069250000|2025-02-09 02:47:30|910.96|899.67|910.78|899.49|910.99|899.7|910.78|899.49|19
1739069260000|2025-02-09 02:47:40|910.77|899.48|910.57|899.28|910.77|899.48|910.57|899.28|16
1739069270000|2025-02-09 02:47:50|910.37|899.08|910.44|899.15|910.44|899.15|910.37|899.08|8
1739069280000|2025-02-09 02:48:00|910.4|899.11|910.59|899.3|910.59|899.3|910.4|899.11|11
1739069290000|2025-02-09 02:48:10|910.6|899.31|910.85|899.56|910.85|899.56|910.6|899.31|12
1739069300000|2025-02-09 02:48:20|910.86|899.57|910.79|899.5|910.88|899.59|910.77|899.48|6
1739069310000|2025-02-09 02:48:30|910.78|899.49|910.36|899.07|910.81|899.52|910.36|899.07|17
1739069320000|2025-02-09 02:48:40|910.38|899.09|910.43|899.14|910.43|899.14|910.37|899.08|11
1739069330000|2025-02-09 02:48:50|910.44|899.15|910.37|899.08|910.49|899.2|910.34|899.05|12
1739069350000|2025-02-09 02:49:10|910.47|899.18|910.52|899.23|910.52|899.23|910.47|899.18|5
1739069360000|2025-02-09 02:49:20|910.51|899.22|910.53|899.24|910.59|899.3|910.51|899.22|9
1739069370000|2025-02-09 02:49:30|910.54|899.25|910.45|899.16|910.54|899.25|910.45|899.16|10
1739069380000|2025-02-09 02:49:40|910.44|899.15|910.44|899.15|910.44|899.15|910.44|899.15|1
1739069390000|2025-02-09 02:49:50|910.43|899.14|910.44|899.15|910.44|899.15|910.43|899.14|2
1739069400000|2025-02-09 02:50:00|910.41|899.12|910.08|898.79|910.41|899.12|910.08|898.79|17
1739069410000|2025-02-09 02:50:10|910.07|898.78|910.32|899.03|910.32|899.03|910.07|898.78|12
1739069420000|2025-02-09 02:50:20|910.31|899.02|910.24|898.95|910.31|899.02|910.19|898.9|12
1739069430000|2025-02-09 02:50:30|910.25|898.96|910.27|898.98|910.27|898.98|910.2|898.91|5
1739069440000|2025-02-09 02:50:40|910.26|898.97|910.22|898.93|910.28|898.99|910.2|898.91|9
1739069450000|2025-02-09 02:50:50|910.28|898.99|910.37|899.08|910.38|899.09|910.28|898.99|9
1739069460000|2025-02-09 02:51:00|910.36|899.07|910.2|898.91|910.36|899.07|910.19|898.9|11
1739069470000|2025-02-09 02:51:10|910.19|898.9|910.09|898.8|910.19|898.9|910.09|898.8|11
1739069480000|2025-02-09 02:51:20|910.07|898.78|910.03|898.74|910.07|898.78|910.03|898.74|4
1739069500000|2025-02-09 02:51:40|910.02|898.73|909.81|898.52|910.02|898.73|909.81|898.52|4
1739069510000|2025-02-09 02:51:50|909.82|898.53|909.84|898.55|909.84|898.55|909.82|898.53|3
1739069520000|2025-02-09 02:52:00|909.83|898.54|909.68|898.39|909.83|898.54|909.68|898.39|10
1739069550000|2025-02-09 02:52:30|909.56|898.27|909.17|897.88|909.56|898.27|909.17|897.88|16
1739069570000|2025-02-09 02:52:50|909.18|897.89|909.33|898.04|909.33|898.04|909.18|897.89|10
1739069580000|2025-02-09 02:53:00|909.34|898.05|909.38|898.09|909.38|898.09|909.3|898.01|10
1739069590000|2025-02-09 02:53:10|909.37|898.08|909.35|898.06|909.37|898.08|909.34|898.05|7
1739069600000|2025-02-09 02:53:20|909.36|898.07|909.33|898.04|909.37|898.08|909.3|898.01|10
1739069610000|2025-02-09 02:53:30|909.3|898.01|909.33|898.04|909.33|898.04|909.3|898.01|8
1739069620000|2025-02-09 02:53:40|909.3|898.01|909.31|898.02|909.43|898.14|909.27|897.98|8
1739069630000|2025-02-09 02:53:50|909.32|898.03|909.17|897.88|909.32|898.03|909.17|897.88|13
1739069650000|2025-02-09 02:54:10|909.18|897.89|909.24|897.95|909.24|897.95|909.18|897.89|3
1739069660000|2025-02-09 02:54:20|909.33|898.04|909.36|898.07|909.36|898.07|909.32|898.03|10
1739069670000|2025-02-09 02:54:30|909.35|898.06|909.21|897.92|909.35|898.06|909.21|897.92|12
1739069680000|2025-02-09 02:54:40|909.24|897.95|909.25|897.96|909.25|897.96|909.24|897.95|2
1739069690000|2025-02-09 02:54:50|909.24|897.95|909.36|898.07|909.36|898.07|909.24|897.95|9
1739069700000|2025-02-09 02:55:00|909.32|898.03|909.68|898.39|909.68|898.39|909.32|898.03|12
1739069710000|2025-02-09 02:55:10|909.74|898.45|909.76|898.47|909.76|898.47|909.73|898.44|7
1739069720000|2025-02-09 02:55:20|909.77|898.48|909.92|898.63|909.92|898.63|909.77|898.48|7
1739069740000|2025-02-09 02:55:40|909.94|898.65|910.18|898.89|910.18|898.89|909.94|898.65|3
1739069750000|2025-02-09 02:55:50|910.21|898.92|910.32|899.03|910.32|899.03|910.21|898.92|9
1739069760000|2025-02-09 02:56:00|910.39|899.1|910.65|899.36|910.65|899.36|910.38|899.09|11
1739069770000|2025-02-09 02:56:10|910.66|899.37|910.39|899.1|910.67|899.38|910.39|899.1|17
1739069780000|2025-02-09 02:56:20|910.4|899.11|910.47|899.18|910.47|899.18|910.4|899.11|9
1739069790000|2025-02-09 02:56:30|910.46|899.17|910.4|899.11|910.47|899.18|910.39|899.1|7
1739069800000|2025-02-09 02:56:40|910.39|899.1|910.2|898.91|910.39|899.1|910.2|898.91|8
1739069810000|2025-02-09 02:56:50|910.21|898.92|910.19|898.9|910.24|898.95|910.18|898.89|8
1739069820000|2025-02-09 02:57:00|910.2|898.91|910.1|898.81|910.2|898.91|910.09|898.8|12
1739069830000|2025-02-09 02:57:10|910.09|898.8|910.09|898.8|910.09|898.8|910.09|898.8|1
1739069840000|2025-02-09 02:57:20|910.08|898.79|910.1|898.81|910.1|898.81|910.08|898.79|3
1739069850000|2025-02-09 02:57:30|910.09|898.8|910.06|898.77|910.09|898.8|910.06|898.77|4
1739069900000|2025-02-09 02:58:20|910.05|898.76|910.02|898.73|910.05|898.76|910.02|898.73|4
1739069910000|2025-02-09 02:58:30|910.01|898.72|909.53|898.24|910.01|898.72|909.53|898.24|12
1739069920000|2025-02-09 02:58:40|909.52|898.23|909.51|898.22|909.53|898.24|909.51|898.22|5
1739069940000|2025-02-09 02:59:00|909.56|898.27|909.71|898.42|909.71|898.42|909.51|898.22|10
1739069950000|2025-02-09 02:59:10|909.7|898.41|909.71|898.42|909.71|898.42|909.7|898.41|2
1739069960000|2025-02-09 02:59:20|909.7|898.41|909.61|898.32|909.7|898.41|909.61|898.32|9
1739069970000|2025-02-09 02:59:30|909.71|898.42|909.71|898.42|909.71|898.42|909.71|898.42|1
1739069980000|2025-02-09 02:59:40|909.7|898.41|909.64|898.35|909.7|898.41|909.64|898.35|7
1739069990000|2025-02-09 02:59:50|909.63|898.34|909.08|897.79|909.63|898.34|909.08|897.79|14
1739070000000|2025-02-09 03:00:00|909.07|897.78|909.2|897.91|909.2|897.91|909.02|897.73|11
1739070010000|2025-02-09 03:00:10|909.19|897.9|909.3|898.01|909.3|898.01|909.15|897.86|7
1739070020000|2025-02-09 03:00:20|909.31|898.02|909.28|897.99|909.36|898.07|909.28|897.99|9
1739070030000|2025-02-09 03:00:30|909.29|898|909.23|897.94|909.29|898|909.22|897.93|10
1739070040000|2025-02-09 03:00:40|909.24|897.95|909.2|897.91|909.4|898.11|909.2|897.91|14
1739070050000|2025-02-09 03:00:50|909.21|897.92|909.15|897.86|909.22|897.93|909.15|897.86|10
1739070060000|2025-02-09 03:01:00|909|897.71|909.31|898.02|909.31|898.02|908.99|897.7|13
1739070070000|2025-02-09 03:01:10|909.45|898.16|909.57|898.28|909.57|898.28|909.45|898.16|16
1739070080000|2025-02-09 03:01:20|909.63|898.34|909.62|898.33|909.67|898.38|909.6|898.31|13
1739070090000|2025-02-09 03:01:30|909.61|898.32|908.92|897.63|909.61|898.32|908.92|897.63|30
1739070100000|2025-02-09 03:01:40|908.91|897.62|907.78|896.49|908.91|897.62|907.78|896.49|21
1739070110000|2025-02-09 03:01:50|907.71|896.42|907.51|896.22|907.71|896.42|907.49|896.2|18
1739070130000|2025-02-09 03:02:10|907.81|896.52|907.91|896.62|907.91|896.62|907.81|896.52|8
1739070140000|2025-02-09 03:02:20|907.9|896.61|908.08|896.79|908.08|896.79|907.9|896.61|6
1739070150000|2025-02-09 03:02:30|908.19|896.9|908.41|897.12|908.41|897.12|908.14|896.85|13
1739070160000|2025-02-09 03:02:40|908.46|897.17|908.83|897.54|908.83|897.54|908.46|897.17|5
1739070170000|2025-02-09 03:02:50|908.96|897.67|909.02|897.73|909.02|897.73|908.77|897.48|15
1739070180000|2025-02-09 03:03:00|908.96|897.67|909.12|897.83|909.25|897.96|908.96|897.67|17
1739070190000|2025-02-09 03:03:10|909.13|897.84|909.25|897.96|909.3|898.01|909.1|897.81|17
1739070200000|2025-02-09 03:03:20|909.36|898.07|909.41|898.12|909.41|898.12|909.36|898.07|2
1739070210000|2025-02-09 03:03:30|909.42|898.13|909.43|898.14|909.43|898.14|909.42|898.13|2
1739070220000|2025-02-09 03:03:40|909.51|898.22|910.01|898.72|910.02|898.73|909.51|898.22|11
1739070230000|2025-02-09 03:03:50|910.02|898.73|910.29|899|910.31|899.02|910.02|898.73|5
1739070240000|2025-02-09 03:04:00|910.28|898.99|910.64|899.35|910.64|899.35|910.23|898.94|18
1739070250000|2025-02-09 03:04:10|910.6|899.31|910.52|899.23|910.61|899.32|910.52|899.23|11
1739070260000|2025-02-09 03:04:20|910.51|899.22|910.47|899.18|910.51|899.22|910.46|899.17|7
1739070270000|2025-02-09 03:04:30|910.46|899.17|910.42|899.13|910.47|899.18|910.42|899.13|6
1739070280000|2025-02-09 03:04:40|910.43|899.14|910.55|899.26|910.55|899.26|910.42|899.13|8
1739070290000|2025-02-09 03:04:50|910.54|899.25|910.57|899.28|910.57|899.28|910.52|899.23|8
1739070300000|2025-02-09 03:05:00|910.56|899.27|910.55|899.26|910.56|899.27|910.53|899.24|10
1739070310000|2025-02-09 03:05:10|910.53|899.24|910.71|899.42|910.73|899.44|910.53|899.24|10
1739070330000|2025-02-09 03:05:30|910.45|899.16|910.43|899.14|910.45|899.16|910.42|899.13|5
1739070340000|2025-02-09 03:05:40|910.4|899.11|910.34|899.05|910.4|899.11|910.13|898.84|13
1739070350000|2025-02-09 03:05:50|910.32|899.03|910.36|899.07|910.36|899.07|910.32|899.03|13
1739070360000|2025-02-09 03:06:00|910.37|899.08|910.71|899.42|910.75|899.46|910.31|899.02|15
1739070370000|2025-02-09 03:06:10|910.7|899.41|910.91|899.62|910.92|899.63|910.67|899.38|10
1739070380000|2025-02-09 03:06:20|910.92|899.63|910.87|899.58|910.92|899.63|910.87|899.58|6
1739070390000|2025-02-09 03:06:30|910.86|899.57|910.85|899.56|910.86|899.57|910.85|899.56|2
1739070400000|2025-02-09 03:06:40|910.87|899.58|910.86|899.57|910.87|899.58|910.86|899.57|2
1739070410000|2025-02-09 03:06:50|910.9|899.61|910.81|899.52|910.9|899.61|910.81|899.52|4
1739070420000|2025-02-09 03:07:00|910.84|899.55|910.94|899.65|910.98|899.69|910.72|899.43|12
1739070430000|2025-02-09 03:07:10|910.81|899.52|910.73|899.44|910.81|899.52|910.73|899.44|9
1739070440000|2025-02-09 03:07:20|910.72|899.43|910.69|899.4|910.74|899.45|910.56|899.27|10
1739070450000|2025-02-09 03:07:30|910.61|899.32|910.88|899.59|910.94|899.65|910.61|899.32|10
1739070460000|2025-02-09 03:07:40|910.87|899.58|910.88|899.59|910.88|899.59|910.86|899.57|3
1739070470000|2025-02-09 03:07:50|910.95|899.66|910.94|899.65|910.95|899.66|910.94|899.65|2
1739070480000|2025-02-09 03:08:00|910.95|899.66|910.94|899.65|910.97|899.68|910.94|899.65|8
1739070490000|2025-02-09 03:08:10|910.93|899.64|910.97|899.68|910.97|899.68|910.79|899.5|14
1739070500000|2025-02-09 03:08:20|910.96|899.67|910.99|899.7|911.01|899.72|910.96|899.67|12
1739070520000|2025-02-09 03:08:40|910.75|899.46|910.96|899.67|910.96|899.67|910.74|899.45|9
1739070530000|2025-02-09 03:08:50|910.97|899.68|910.96|899.67|910.99|899.7|910.94|899.65|7
1739070540000|2025-02-09 03:09:00|910.97|899.68|910.96|899.67|911|899.71|910.94|899.65|9
1739070550000|2025-02-09 03:09:10|910.94|899.65|910.96|899.67|910.99|899.7|910.93|899.64|12
1739070560000|2025-02-09 03:09:20|910.97|899.68|910.97|899.68|910.97|899.68|910.93|899.64|8
1739070570000|2025-02-09 03:09:30|910.96|899.67|911.04|899.75|911.04|899.75|910.93|899.64|13
1739070580000|2025-02-09 03:09:40|911.03|899.74|911.06|899.77|911.11|899.82|911.03|899.74|14
1739070590000|2025-02-09 03:09:50|911.07|899.78|911.1|899.81|911.1|899.81|911.05|899.76|11
1739070600000|2025-02-09 03:10:00|911.09|899.8|910.82|899.53|911.09|899.8|910.82|899.53|23
1739070610000|2025-02-09 03:10:10|910.84|899.55|910.66|899.37|910.84|899.55|910.66|899.37|10
1739070620000|2025-02-09 03:10:20|910.65|899.36|909.72|898.43|910.65|899.36|909.72|898.43|30
1739070630000|2025-02-09 03:10:30|909.64|898.35|909.71|898.42|909.71|898.42|909.51|898.22|28
1739070640000|2025-02-09 03:10:40|909.84|898.55|909.4|898.11|909.84|898.55|909.4|898.11|17
1739070650000|2025-02-09 03:10:50|909.39|898.1|909.67|898.38|909.67|898.38|909.39|898.1|11
1739070660000|2025-02-09 03:11:00|909.66|898.37|909.69|898.4|909.7|898.41|909.55|898.26|16
1739070670000|2025-02-09 03:11:10|909.7|898.41|910.02|898.73|910.02|898.73|909.7|898.41|11
1739070680000|2025-02-09 03:11:20|910.03|898.74|910.01|898.72|910.06|898.77|910.01|898.72|14
1739070690000|2025-02-09 03:11:30|910|898.71|909.86|898.57|910|898.71|909.86|898.57|4
1739070700000|2025-02-09 03:11:40|909.85|898.56|909.87|898.58|909.87|898.58|909.85|898.56|4
1739070720000|2025-02-09 03:12:00|909.88|898.59|909.92|898.63|909.92|898.63|909.88|898.59|5
1739070730000|2025-02-09 03:12:10|909.85|898.56|910.22|898.93|910.22|898.93|909.85|898.56|13
1739070740000|2025-02-09 03:12:20|910.21|898.92|910.3|899.01|910.34|899.05|910.21|898.92|10
1739070750000|2025-02-09 03:12:30|910.31|899.02|910.53|899.24|910.53|899.24|910.29|899|7
1739070760000|2025-02-09 03:12:40|910.54|899.25|910.47|899.18|910.54|899.25|910.47|899.18|7
1739070770000|2025-02-09 03:12:50|910.46|899.17|910.46|899.17|910.46|899.17|910.46|899.17|1
1739070780000|2025-02-09 03:13:00|910.45|899.16|910.43|899.14|910.45|899.16|910.43|899.14|3
1739070790000|2025-02-09 03:13:10|910.44|899.15|910.52|899.23|910.52|899.23|910.41|899.12|4
1739070800000|2025-02-09 03:13:20|910.63|899.34|910.6|899.31|910.63|899.34|910.6|899.31|4
1739070810000|2025-02-09 03:13:30|910.49|899.2|910.43|899.14|910.49|899.2|910.43|899.14|9
1739070820000|2025-02-09 03:13:40|910.42|899.13|910.37|899.08|910.42|899.13|910.37|899.08|8
1739070830000|2025-02-09 03:13:50|910.36|899.07|910.34|899.05|910.36|899.07|910.34|899.05|5
1739070840000|2025-02-09 03:14:00|910.33|899.04|910.14|898.85|910.33|899.04|910.09|898.8|11
1739070850000|2025-02-09 03:14:10|910.13|898.84|910.19|898.9|910.19|898.9|910.13|898.84|9
1739070860000|2025-02-09 03:14:20|910.18|898.89|910.22|898.93|910.28|898.99|910.18|898.89|13
1739070870000|2025-02-09 03:14:30|910.4|899.11|910.29|899|910.55|899.26|910.29|899|4
1739070880000|2025-02-09 03:14:40|910.31|899.02|910.18|898.89|910.32|899.03|910.18|898.89|13
1739070890000|2025-02-09 03:14:50|910.17|898.88|910.2|898.91|910.2|898.91|910.17|898.88|6
1739070910000|2025-02-09 03:15:10|910.85|899.56|910.91|899.62|910.96|899.67|910.84|899.55|5
1739070920000|2025-02-09 03:15:20|911.06|899.77|911.87|900.58|911.88|900.59|911.06|899.77|19
1739070930000|2025-02-09 03:15:30|911.86|900.57|911.86|900.57|911.99|900.7|911.84|900.55|13
1739070940000|2025-02-09 03:15:40|911.85|900.56|912.05|900.76|912.05|900.76|911.84|900.55|10
1739070950000|2025-02-09 03:15:50|912.04|900.75|912.14|900.85|912.16|900.87|912.04|900.75|5
1739070960000|2025-02-09 03:16:00|912.24|900.95|912.07|900.78|912.35|901.06|912.07|900.78|8
1739070970000|2025-02-09 03:16:10|912.08|900.79|912.02|900.73|912.08|900.79|912.02|900.73|9
1739070980000|2025-02-09 03:16:20|912.01|900.72|912.21|900.92|912.21|900.92|912|900.71|5
1739070990000|2025-02-09 03:16:30|912.42|901.13|912.39|901.1|912.42|901.13|912.39|901.1|8
1739071000000|2025-02-09 03:16:40|912.38|901.09|912.38|901.09|912.38|901.09|912.37|901.08|3
1739071010000|2025-02-09 03:16:50|912.37|901.08|912.55|901.26|912.56|901.27|912.37|901.08|4
1739071020000|2025-02-09 03:17:00|912.56|901.27|912.88|901.59|912.9|901.61|912.56|901.27|5
1739071030000|2025-02-09 03:17:10|912.89|901.6|912.85|901.56|912.89|901.6|912.85|901.56|5
1739071040000|2025-02-09 03:17:20|912.84|901.55|912.82|901.53|912.84|901.55|912.82|901.53|3
1739071050000|2025-02-09 03:17:30|912.81|901.52|912.63|901.34|912.81|901.52|912.63|901.34|6
1739071060000|2025-02-09 03:17:40|912.62|901.33|912.59|901.3|912.62|901.33|912.59|901.3|4
1739071070000|2025-02-09 03:17:50|912.58|901.29|912.56|901.27|912.59|901.3|912.56|901.27|4
1739071080000|2025-02-09 03:18:00|912.57|901.28|912.53|901.24|912.57|901.28|912.53|901.24|6
1739071090000|2025-02-09 03:18:10|912.64|901.35|912.74|901.45|912.75|901.46|912.64|901.35|4
1739071100000|2025-02-09 03:18:20|912.7|901.41|912.24|900.95|912.7|901.41|912.24|900.95|5
1739071110000|2025-02-09 03:18:30|912.35|901.06|912.28|900.99|912.35|901.06|912.28|900.99|10
1739071120000|2025-02-09 03:18:40|912.27|900.98|912.23|900.94|912.27|900.98|912.23|900.94|5
1739071130000|2025-02-09 03:18:50|912.22|900.93|912.2|900.91|912.22|900.93|912.2|900.91|5
1739071140000|2025-02-09 03:19:00|912.19|900.9|912.15|900.86|912.19|900.9|912.15|900.86|7
1739071150000|2025-02-09 03:19:10|912.24|900.95|912.44|901.15|912.44|901.15|912.24|900.95|11
1739071160000|2025-02-09 03:19:20|912.45|901.16|912.4|901.11|912.45|901.16|912.38|901.09|10
1739071170000|2025-02-09 03:19:30|912.41|901.12|912.54|901.25|912.54|901.25|912.38|901.09|7
1739071180000|2025-02-09 03:19:40|912.65|901.36|912.68|901.39|912.82|901.53|912.62|901.33|9
1739071190000|2025-02-09 03:19:50|912.65|901.36|912.42|901.13|912.65|901.36|912.25|900.96|14
1739071200000|2025-02-09 03:20:00|912.41|901.12|912.36|901.07|912.42|901.13|912.36|901.07|10
1739071210000|2025-02-09 03:20:10|912.35|901.06|912.33|901.04|912.42|901.13|912.33|901.04|8
1739071220000|2025-02-09 03:20:20|912.53|901.24|913.2|901.91|913.21|901.92|912.41|901.12|12
1739071230000|2025-02-09 03:20:30|913.19|901.9|913.37|902.08|913.42|902.13|913.1|901.81|9
1739071240000|2025-02-09 03:20:40|913.38|902.09|913.52|902.23|913.66|902.37|913.38|902.09|6
1739071250000|2025-02-09 03:20:50|913.57|902.28|913.55|902.26|913.75|902.46|913.51|902.22|10
1739071260000|2025-02-09 03:21:00|913.73|902.44|913.91|902.62|913.93|902.64|913.73|902.44|8
1739071270000|2025-02-09 03:21:10|913.9|902.61|913.59|902.3|913.9|902.61|913.58|902.29|8
1739071280000|2025-02-09 03:21:20|913.57|902.28|913.53|902.24|913.6|902.31|913.53|902.24|7
1739071300000|2025-02-09 03:21:40|913.48|902.19|913.46|902.17|913.48|902.19|913.46|902.17|3
1739071310000|2025-02-09 03:21:50|913.45|902.16|913.43|902.14|913.45|902.16|913.43|902.14|4
1739071320000|2025-02-09 03:22:00|913.42|902.13|913.35|902.06|913.42|902.13|913.35|902.06|6
1739071330000|2025-02-09 03:22:10|913.34|902.05|913.37|902.08|913.37|902.08|913.32|902.03|6
1739071340000|2025-02-09 03:22:20|913.36|902.07|913.42|902.13|913.44|902.15|913.36|902.07|4
1739071350000|2025-02-09 03:22:30|913.41|902.12|913.4|902.11|913.41|902.12|913.4|902.11|2
1739071370000|2025-02-09 03:22:50|913.39|902.1|913.39|902.1|913.39|902.1|913.39|902.1|1
1739071380000|2025-02-09 03:23:00|913.35|902.06|913.43|902.14|913.44|902.15|913.34|902.05|7
1739071400000|2025-02-09 03:23:20|913.56|902.27|913.84|902.55|913.84|902.55|913.56|902.27|5
1739071410000|2025-02-09 03:23:30|913.85|902.56|914.33|903.04|914.34|903.05|913.85|902.56|11
1739071420000|2025-02-09 03:23:40|914.34|903.05|914.44|903.15|914.44|903.15|914.34|903.05|2
1739071440000|2025-02-09 03:24:00|914.55|903.26|914.47|903.18|914.55|903.26|914.44|903.15|6
1739071450000|2025-02-09 03:24:10|914.48|903.19|914.46|903.17|914.48|903.19|914.46|903.17|3
1739071460000|2025-02-09 03:24:20|914.45|903.16|914.43|903.14|914.46|903.17|914.43|903.14|7
1739071470000|2025-02-09 03:24:30|914.42|903.13|914.65|903.36|914.65|903.36|914.17|902.88|15
1739071480000|2025-02-09 03:24:40|914.66|903.37|914.65|903.36|914.66|903.37|914.63|903.34|5
1739071500000|2025-02-09 03:25:00|914.92|903.63|914.91|903.62|914.92|903.63|914.91|903.62|2
1739071510000|2025-02-09 03:25:10|915.03|903.74|915.11|903.82|915.11|903.82|915.03|903.74|3
1739071520000|2025-02-09 03:25:20|915.1|903.81|915.06|903.77|915.1|903.81|915.06|903.77|6
1739071530000|2025-02-09 03:25:30|915.05|903.76|915.02|903.73|915.06|903.77|915.01|903.72|6
1739071540000|2025-02-09 03:25:40|915.03|903.74|914.86|903.57|915.03|903.74|914.86|903.57|6
1739071550000|2025-02-09 03:25:50|914.85|903.56|914.84|903.55|914.86|903.57|914.84|903.55|4
1739071560000|2025-02-09 03:26:00|914.83|903.54|914.68|903.39|914.85|903.56|914.68|903.39|9
1739071570000|2025-02-09 03:26:10|914.69|903.4|914.7|903.41|914.7|903.41|914.69|903.4|6
1739071580000|2025-02-09 03:26:20|914.71|903.42|914.56|903.27|914.71|903.42|914.56|903.27|10
1739071590000|2025-02-09 03:26:30|914.55|903.26|914.52|903.23|914.55|903.26|914.52|903.23|4
1739071600000|2025-02-09 03:26:40|914.53|903.24|914.5|903.21|914.55|903.26|914.5|903.21|13
1739071610000|2025-02-09 03:26:50|914.51|903.22|914.59|903.3|914.59|903.3|914.47|903.18|7
1739071620000|2025-02-09 03:27:00|914.6|903.31|914.79|903.5|914.8|903.51|914.58|903.29|8
1739071630000|2025-02-09 03:27:10|914.89|903.6|915.32|904.03|915.34|904.05|914.79|903.5|10
1739071640000|2025-02-09 03:27:20|915.31|904.02|914.88|903.59|915.32|904.03|914.88|903.59|17
1739071650000|2025-02-09 03:27:30|914.87|903.58|914.82|903.53|914.87|903.58|914.82|903.53|8
1739071660000|2025-02-09 03:27:40|914.81|903.52|914.17|902.88|914.81|903.52|914.17|902.88|21
1739071670000|2025-02-09 03:27:50|914.16|902.87|914.24|902.95|914.27|902.98|914.16|902.87|8
1739071690000|2025-02-09 03:28:10|914.12|902.83|913.84|902.55|914.12|902.83|913.83|902.54|8
1739071700000|2025-02-09 03:28:20|913.83|902.54|913.86|902.57|913.86|902.57|913.77|902.48|17
1739071710000|2025-02-09 03:28:30|913.85|902.56|913.83|902.54|913.87|902.58|913.83|902.54|10
1739071720000|2025-02-09 03:28:40|913.82|902.53|913.79|902.5|913.82|902.53|913.79|902.5|6
1739071730000|2025-02-09 03:28:50|913.78|902.49|913.95|902.66|913.96|902.67|913.78|902.49|11
1739071740000|2025-02-09 03:29:00|913.85|902.56|913.93|902.64|914.01|902.72|913.84|902.55|8
1739071750000|2025-02-09 03:29:10|914.01|902.72|913.98|902.69|914.01|902.72|913.92|902.63|6
1739071760000|2025-02-09 03:29:20|913.97|902.68|914.08|902.79|914.08|902.79|913.96|902.67|8
1739071770000|2025-02-09 03:29:30|914.07|902.78|914.31|903.02|914.31|903.02|914.03|902.74|17
1739071780000|2025-02-09 03:29:40|914.32|903.03|914.34|903.05|914.42|903.13|914.32|903.03|12
1739071790000|2025-02-09 03:29:50|914.33|903.04|915.03|903.74|915.13|903.84|914.33|903.04|21
1739071800000|2025-02-09 03:30:00|915.04|903.75|915.5|904.21|915.79|904.5|915.04|903.75|23
1739071810000|2025-02-09 03:30:10|915.49|904.2|915.47|904.18|915.49|904.2|915.47|904.18|3
1739071820000|2025-02-09 03:30:20|915.46|904.17|915.89|904.6|915.89|904.6|915.46|904.17|7
1739071830000|2025-02-09 03:30:30|915.88|904.59|916.31|905.02|916.31|905.02|915.87|904.58|17
1739071840000|2025-02-09 03:30:40|916.3|905.01|916.92|905.63|917.05|905.76|916.3|905.01|21
1739071850000|2025-02-09 03:30:50|916.91|905.62|916.87|905.58|916.93|905.64|916.87|905.58|11
1739071860000|2025-02-09 03:31:00|916.74|905.45|916.28|904.99|916.74|905.45|916.28|904.99|28
1739071870000|2025-02-09 03:31:10|916.27|904.98|916.27|904.98|916.28|904.99|916.27|904.98|3
1739071880000|2025-02-09 03:31:20|915.83|904.54|915.74|904.45|915.85|904.56|915.71|904.42|13
1739071890000|2025-02-09 03:31:30|915.73|904.44|916.16|904.87|916.45|905.16|915.73|904.44|29
1739071900000|2025-02-09 03:31:40|916.1|904.81|916.15|904.86|916.15|904.86|916.06|904.77|18
1739071910000|2025-02-09 03:31:50|916.16|904.87|916.21|904.92|916.26|904.97|916.16|904.87|16
1739071920000|2025-02-09 03:32:00|916.22|904.93|916.19|904.9|916.22|904.93|916.14|904.85|13
1739071930000|2025-02-09 03:32:10|916.2|904.91|916.64|905.35|916.64|905.35|916.2|904.91|14
1739071940000|2025-02-09 03:32:20|917.05|905.76|917.94|906.65|917.95|906.66|917.04|905.75|17
1739071950000|2025-02-09 03:32:30|917.93|906.64|918.23|906.94|918.35|907.06|917.93|906.64|12
1739071960000|2025-02-09 03:32:40|918.22|906.93|918.48|907.19|918.94|907.65|918.22|906.93|25
1739071970000|2025-02-09 03:32:50|915.26|908.26|917.99|906.7|918.1|908.26|915.26|906.68|25
1739071980000|2025-02-09 03:33:00|918.01|906.72|917.95|906.66|918.18|906.89|917.92|906.63|23
1739071990000|2025-02-09 03:33:10|917.94|906.65|917.26|905.97|917.97|906.68|917.26|905.97|28
1739072000000|2025-02-09 03:33:20|917.27|905.98|916.95|905.66|917.27|905.98|916.84|905.55|17
1739072010000|2025-02-09 03:33:30|917.2|905.91|917.27|905.98|917.29|906|917.19|905.9|24
1739072020000|2025-02-09 03:33:40|917.3|906.01|917.86|906.57|917.86|906.57|917.3|906.01|14
1739072030000|2025-02-09 03:33:50|917.85|906.56|917.84|906.55|917.87|906.58|917.84|906.55|12
1739072040000|2025-02-09 03:34:00|917.83|906.54|917.87|906.58|917.89|906.6|917.78|906.49|9
1739072050000|2025-02-09 03:34:10|917.88|906.59|917.96|906.67|917.97|906.68|917.84|906.55|15
1739072060000|2025-02-09 03:34:20|917.97|906.68|917.97|906.68|917.97|906.68|917.97|906.68|1
1739072080000|2025-02-09 03:34:40|918.51|907.22|918.54|907.25|918.54|907.25|918.51|907.22|6
1739072090000|2025-02-09 03:34:50|918.55|907.26|918.28|906.99|918.56|907.27|918.21|906.92|16
1739072100000|2025-02-09 03:35:00|918.09|906.8|918.38|907.09|918.38|907.09|918.05|906.76|16
1739072110000|2025-02-09 03:35:10|918.31|907.02|918.14|906.85|918.36|907.07|918.06|906.77|22
1739072120000|2025-02-09 03:35:20|918.15|906.86|918.04|906.75|918.16|906.87|918.03|906.74|11
1739072130000|2025-02-09 03:35:30|918.05|906.76|918.23|906.94|918.23|906.94|918.04|906.75|11
1739072140000|2025-02-09 03:35:40|918.22|906.93|918.86|907.57|918.86|907.57|918.16|906.87|19
1739072150000|2025-02-09 03:35:50|918.87|907.58|918.43|907.14|918.88|907.59|918.3|907.01|25
1739072160000|2025-02-09 03:36:00|918.42|907.13|918.78|907.49|918.88|907.59|918.42|907.13|18
1739072170000|2025-02-09 03:36:10|918.79|907.5|919.98|908.69|919.99|908.7|918.79|907.5|19
1739072180000|2025-02-09 03:36:20|919.99|908.7|919.59|908.3|920.04|908.75|919.34|908.05|23
1739072190000|2025-02-09 03:36:30|919.5|908.21|920.74|909.45|920.74|909.45|919.5|908.21|22
1739072200000|2025-02-09 03:36:40|920.71|909.42|920.91|909.62|920.95|909.66|920.71|909.42|17
1739072210000|2025-02-09 03:36:50|920.85|909.56|921.02|909.73|921.02|909.73|920.84|909.55|15
1739072220000|2025-02-09 03:37:00|921.01|909.72|921.64|910.35|921.64|910.35|921.01|909.72|14
1739072230000|2025-02-09 03:37:10|921.8|910.51|922.52|911.23|922.52|911.23|921.71|910.42|19
1739072240000|2025-02-09 03:37:20|922.59|911.3|922.32|911.03|922.67|911.38|921.84|910.55|25
1739072250000|2025-02-09 03:37:30|922.33|911.04|922.69|911.4|922.75|911.46|922.32|911.03|16
1739072270000|2025-02-09 03:37:50|922.78|911.49|922.24|910.95|922.78|911.49|922.14|910.85|19
1739072280000|2025-02-09 03:38:00|922.23|910.94|921.4|910.11|922.23|910.94|921.27|909.98|29
1739072290000|2025-02-09 03:38:10|921.39|910.1|921.31|910.02|921.39|910.1|921.21|909.92|18
1739072300000|2025-02-09 03:38:20|921.32|910.03|921.32|910.03|921.32|910.03|921.32|910.03|1
1739072310000|2025-02-09 03:38:30|921.33|910.04|921.02|909.73|921.33|910.04|921|909.71|12
1739072320000|2025-02-09 03:38:40|921.03|909.74|920.83|909.54|921.05|909.76|920.83|909.54|13
1739072330000|2025-02-09 03:38:50|920.82|909.53|921|909.71|921|909.71|920.77|909.48|20
1739072340000|2025-02-09 03:39:00|920.99|909.7|921.68|910.39|921.68|910.39|920.99|909.7|16
1739072350000|2025-02-09 03:39:10|921.7|910.41|922.31|911.02|922.4|911.11|921.7|910.41|23
1739072360000|2025-02-09 03:39:20|922.26|910.97|921.48|910.19|922.27|910.98|921.45|910.16|28
1739072370000|2025-02-09 03:39:30|921.49|910.2|922.15|910.86|922.18|910.89|921.49|910.2|12
1739072380000|2025-02-09 03:39:40|922.14|910.85|921.95|910.66|922.33|911.04|921.95|910.66|25
1739072390000|2025-02-09 03:39:50|922.23|910.94|922.37|911.08|922.37|911.08|921.94|910.65|23
1739072400000|2025-02-09 03:40:00|922.38|911.09|922.54|911.25|922.74|911.45|922.35|911.06|17
1739072410000|2025-02-09 03:40:10|922.43|911.14|921.66|910.37|922.43|911.14|921.66|910.37|36
1739072420000|2025-02-09 03:40:20|921.65|910.36|921.1|909.81|921.74|910.45|921.09|909.8|32
1739072430000|2025-02-09 03:40:30|921.11|909.82|921.17|909.88|921.21|909.92|921.07|909.78|21
1739072440000|2025-02-09 03:40:40|921.19|909.9|920.99|909.7|921.19|909.9|920.87|909.58|20
1739072450000|2025-02-09 03:40:50|921|909.71|921.02|909.73|921.02|909.73|921|909.71|3
1739072470000|2025-02-09 03:41:10|920.66|909.37|920.42|909.13|920.66|909.37|920.42|909.13|10
1739072480000|2025-02-09 03:41:20|920.41|909.12|920.2|908.91|920.45|909.16|920.14|908.85|20
1739072490000|2025-02-09 03:41:30|920.19|908.9|921.12|909.83|921.12|909.83|920.19|908.9|27
1739072500000|2025-02-09 03:41:40|921.13|909.84|921.22|909.93|921.22|909.93|921.08|909.79|18
1739072510000|2025-02-09 03:41:50|921.21|909.92|921.29|910|921.29|910|921.21|909.92|10
1739072520000|2025-02-09 03:42:00|921.3|910.01|921.62|910.33|921.62|910.33|920.85|909.56|25
1739072530000|2025-02-09 03:42:10|921.61|910.32|921.61|910.32|921.68|910.39|921.58|910.29|15
1739072540000|2025-02-09 03:42:20|921.46|910.17|921.32|910.03|921.46|910.17|921.3|910.01|17
1739072550000|2025-02-09 03:42:30|921.33|910.04|921.15|909.86|921.35|910.06|921.14|909.85|6
1739072560000|2025-02-09 03:42:40|921.14|909.85|921.03|909.74|921.2|909.91|920.77|909.48|14
1739072570000|2025-02-09 03:42:50|921.02|909.73|921.12|909.83|921.12|909.83|921.02|909.73|17
1739072580000|2025-02-09 03:43:00|921.11|909.82|920.71|909.42|921.12|909.83|920.71|909.42|12
1739072590000|2025-02-09 03:43:10|920.72|909.43|920.82|909.53|920.82|909.53|920.72|909.43|9
1739072600000|2025-02-09 03:43:20|920.83|909.54|920.9|909.61|920.9|909.61|920.83|909.54|8
1739072610000|2025-02-09 03:43:30|920.91|909.62|920.97|909.68|920.97|909.68|920.91|909.62|7
1739072620000|2025-02-09 03:43:40|920.98|909.69|920.95|909.66|920.98|909.69|920.9|909.61|7
1739072630000|2025-02-09 03:43:50|920.96|909.67|921.13|909.84|921.22|909.93|920.96|909.67|15
1739072640000|2025-02-09 03:44:00|921.14|909.85|921.19|909.9|921.19|909.9|921.14|909.85|6
1739072660000|2025-02-09 03:44:20|921.02|909.73|923.09|911.8|923.09|911.8|920.66|909.37|24
1739072670000|2025-02-09 03:44:30|923.11|911.82|925.07|913.78|925.07|913.78|923.11|911.82|32
1739072680000|2025-02-09 03:44:40|925.1|913.81|927.5|916.21|928.12|919.05|925.09|913.8|29
1739072690000|2025-02-09 03:44:50|927.48|916.19|926.13|914.84|927.48|916.19|926.13|914.84|31
1739072700000|2025-02-09 03:45:00|926.12|914.83|925.94|914.65|926.15|914.86|925.94|914.65|23
1739072710000|2025-02-09 03:45:10|925.92|914.63|923.88|912.59|925.92|915.1|922.32|912.56|32
1739072720000|2025-02-09 03:45:20|923.87|912.58|925.31|914.02|925.38|914.09|923.8|912.51|29
1739072730000|2025-02-09 03:45:30|925.32|914.03|926.16|914.87|926.19|914.9|925.32|914.03|33
1739072740000|2025-02-09 03:45:40|926.15|914.86|926.54|915.25|926.55|915.26|926.15|914.86|26
1739072750000|2025-02-09 03:45:50|926.52|915.23|927.03|915.74|927.03|915.74|926.5|915.21|27
1739072760000|2025-02-09 03:46:00|927.2|915.91|927.92|916.63|928.13|916.84|927.2|915.91|33
1739072770000|2025-02-09 03:46:10|927.84|916.55|928.25|916.96|928.26|916.97|927.83|916.54|27
1739072780000|2025-02-09 03:46:20|928.26|916.97|928.08|916.79|928.59|917.3|928.04|916.75|26
1739072790000|2025-02-09 03:46:30|928.07|916.78|927.87|916.58|928.13|916.84|927.85|916.56|23
1739072800000|2025-02-09 03:46:40|927.88|916.59|928.11|916.82|928.34|917.05|927.88|916.59|29
1739072810000|2025-02-09 03:46:50|928.12|916.83|927.79|916.5|928.13|916.84|927.79|916.5|23
1739072820000|2025-02-09 03:47:00|927.8|916.51|928.69|917.4|928.69|917.4|927.8|916.51|21
1739072830000|2025-02-09 03:47:10|928.85|917.56|930.13|918.84|930.39|919.1|928.84|917.55|29
1739072850000|2025-02-09 03:47:30|929.93|918.64|929.47|918.18|929.93|918.64|929.31|918.02|12
1739072860000|2025-02-09 03:47:40|929.48|918.19|929.24|917.95|929.71|918.42|929.24|917.95|25
1739072870000|2025-02-09 03:47:50|929.27|917.98|929.21|917.92|929.32|918.03|928.91|917.62|26
1739072880000|2025-02-09 03:48:00|929.36|918.07|929.25|917.96|929.41|918.12|928.94|917.65|24
1739072890000|2025-02-09 03:48:10|929.36|918.07|930.43|919.14|930.57|919.28|929.36|918.07|25
1739072900000|2025-02-09 03:48:20|930.44|919.15|930.41|919.12|930.47|919.18|930.19|918.9|21
1739072910000|2025-02-09 03:48:30|930.62|919.33|930.44|919.15|930.8|919.51|930.44|919.15|17
1739072920000|2025-02-09 03:48:40|930.45|919.16|929.93|918.64|930.46|919.17|929.93|918.64|17
1739072930000|2025-02-09 03:48:50|929.87|918.58|930.02|918.73|930.02|918.73|929.81|918.52|19
1739072940000|2025-02-09 03:49:00|930.03|918.74|930.31|919.02|930.31|919.02|929.95|918.66|18
1739072950000|2025-02-09 03:49:10|930.57|919.28|930.86|919.57|930.88|919.59|930.57|919.28|21
1739072960000|2025-02-09 03:49:20|930.87|919.58|932.82|921.53|932.82|921.53|930.87|919.58|24
1739072970000|2025-02-09 03:49:30|932.86|921.57|934.2|922.91|934.2|922.91|932.86|921.57|37
1739072980000|2025-02-09 03:49:40|934.19|922.9|934.1|922.81|934.32|923.03|934.07|922.78|22
1739072990000|2025-02-09 03:49:50|934.09|922.8|933.44|922.15|934.09|922.8|933.25|921.96|18
1739073000000|2025-02-09 03:50:00|933.45|922.16|933.58|922.29|933.61|922.32|933.35|922.06|19
1739073010000|2025-02-09 03:50:10|933.63|922.34|934.16|922.87|934.17|922.88|933.62|922.33|19
1739073020000|2025-02-09 03:50:20|934.17|922.88|934.25|922.96|934.25|922.96|934.17|922.88|11
1739073030000|2025-02-09 03:50:30|934.26|922.97|934.29|923|934.29|923|934.16|922.87|13
1739073050000|2025-02-09 03:50:50|934.41|923.12|934.16|922.87|934.52|923.23|934.16|922.87|18
1739073060000|2025-02-09 03:51:00|934.14|922.85|933.82|922.53|934.15|922.86|933.76|922.47|14
1739073070000|2025-02-09 03:51:10|933.81|922.52|934.1|922.81|934.1|922.81|933.73|922.44|17
1739073080000|2025-02-09 03:51:20|934.14|922.85|934.02|922.73|934.34|923.05|933.83|922.54|20
1739073090000|2025-02-09 03:51:30|934.01|922.72|934.09|922.8|934.09|922.8|934.01|922.72|11
1739073100000|2025-02-09 03:51:40|934.1|922.81|933.56|922.27|934.1|922.81|933.56|922.27|19
1739073110000|2025-02-09 03:51:50|933.5|922.21|933.37|922.08|933.51|922.22|933.27|921.98|14
1739073120000|2025-02-09 03:52:00|933.38|922.09|933.06|921.77|933.39|922.1|932.88|921.59|20
1739073130000|2025-02-09 03:52:10|933.04|921.75|933.01|921.72|933.19|921.9|933.01|921.72|19
1739073140000|2025-02-09 03:52:20|933.02|921.73|932.12|920.83|933.02|921.73|932.1|920.81|30
1739073150000|2025-02-09 03:52:30|931.79|920.5|932.07|920.78|932.07|920.78|931.5|920.21|18
1739073160000|2025-02-09 03:52:40|932.08|920.79|931.39|920.1|932.09|920.8|931.39|920.1|30
1739073170000|2025-02-09 03:52:50|931.38|920.09|930.91|919.62|931.38|920.09|930.64|919.35|26
1739073180000|2025-02-09 03:53:00|930.95|919.66|931.27|919.98|931.31|920.02|930.95|919.66|22
1739073190000|2025-02-09 03:53:10|931.26|919.97|931.05|919.76|931.26|919.97|931.05|919.76|23
1739073200000|2025-02-09 03:53:20|931.04|919.75|930.95|919.66|931.05|919.76|930.65|919.36|10
1739073210000|2025-02-09 03:53:30|930.94|919.65|930.59|919.3|930.95|919.66|930.59|919.3|11
1739073220000|2025-02-09 03:53:40|930.58|919.29|930.59|919.3|930.61|919.32|930.56|919.27|12
1739073230000|2025-02-09 03:53:50|930.6|919.31|930.6|919.31|930.6|919.31|930.6|919.31|1
1739073240000|2025-02-09 03:54:00|931.01|919.72|930.83|919.54|931.04|919.75|930.83|919.54|13
1739073250000|2025-02-09 03:54:10|930.82|919.53|930.86|919.57|930.86|919.57|930.81|919.52|12
1739073260000|2025-02-09 03:54:20|930.87|919.58|931.17|919.88|931.18|919.89|930.87|919.58|14
1739073270000|2025-02-09 03:54:30|931.16|919.87|931.22|919.93|931.22|919.93|931.16|919.87|9
1739073280000|2025-02-09 03:54:40|931.23|919.94|931.21|919.92|931.26|919.97|931.18|919.89|11
1739073290000|2025-02-09 03:54:50|931.2|919.91|931.2|919.91|931.23|919.94|931.18|919.89|12
1739073300000|2025-02-09 03:55:00|931.21|919.92|931.09|919.8|931.21|919.92|931.09|919.8|17
1739073310000|2025-02-09 03:55:10|930.98|919.69|931.09|919.8|931.09|919.8|930.92|919.63|17
1739073320000|2025-02-09 03:55:20|931.08|919.79|930.93|919.64|931.11|919.82|930.93|919.64|17
1739073330000|2025-02-09 03:55:30|930.92|919.63|931.12|919.83|931.12|919.83|930.91|919.62|12
1739073340000|2025-02-09 03:55:40|931.13|919.84|930.87|919.58|931.14|919.85|930.87|919.58|10
1739073350000|2025-02-09 03:55:50|930.86|919.57|930.86|919.57|930.86|919.57|930.86|919.57|1
1739073360000|2025-02-09 03:56:00|930.85|919.56|931.23|919.94|931.23|919.94|930.85|919.56|19
1739073370000|2025-02-09 03:56:10|931.22|919.93|931.16|919.87|931.23|919.94|930.92|919.63|25
1739073380000|2025-02-09 03:56:20|931.17|919.88|932.22|920.93|932.22|920.93|931.17|919.88|21
1739073390000|2025-02-09 03:56:30|932.3|921.01|931.85|920.56|932.47|921.18|931.85|920.56|27
1739073400000|2025-02-09 03:56:40|931.84|920.55|931.51|920.22|931.84|920.55|931.51|920.22|26
1739073410000|2025-02-09 03:56:50|931.5|920.21|931.18|919.89|931.5|920.21|931.05|919.76|15
1739073420000|2025-02-09 03:57:00|931.16|919.87|930.88|919.59|931.16|919.87|930.88|919.59|15
1739073440000|2025-02-09 03:57:20|929.76|918.47|930.07|918.78|930.08|918.79|929.76|918.47|20
1739073450000|2025-02-09 03:57:30|930.06|918.77|930.01|918.72|930.06|918.77|930.01|918.72|12
1739073460000|2025-02-09 03:57:40|930.05|918.76|930.32|919.03|930.37|919.08|929.99|918.7|12
1739073470000|2025-02-09 03:57:50|930.33|919.04|930.18|918.89|930.46|919.17|930.17|918.88|16
1739073480000|2025-02-09 03:58:00|930.19|918.9|930.44|919.15|930.56|919.27|930.19|918.9|23
1739073490000|2025-02-09 03:58:10|930.43|919.14|930.2|918.91|930.43|919.14|930.08|918.79|14
1739073500000|2025-02-09 03:58:20|930.21|918.92|930.1|918.81|930.22|918.93|930.1|918.81|10
1739073510000|2025-02-09 03:58:30|930.09|918.8|929.76|918.47|930.09|918.8|929.72|918.43|17
1739073520000|2025-02-09 03:58:40|929.77|918.48|929.92|918.63|930.04|918.75|929.76|918.47|19
1739073530000|2025-02-09 03:58:50|929.91|918.62|929.77|918.48|929.91|918.62|929.77|918.48|14
1739073540000|2025-02-09 03:59:00|929.76|918.47|929.64|918.35|929.79|918.5|929.64|918.35|19
1739073550000|2025-02-09 03:59:10|929.69|918.4|930.27|918.98|930.27|918.98|929.69|918.4|20
1739073560000|2025-02-09 03:59:20|930.28|918.99|931.51|920.22|931.53|920.24|930.28|918.99|26
1739073570000|2025-02-09 03:59:30|931.52|920.23|931.23|919.94|931.54|920.25|931.22|919.93|21
1739073580000|2025-02-09 03:59:40|930.89|919.6|930.86|919.57|930.89|919.6|930.7|919.41|25
1739073590000|2025-02-09 03:59:50|930.88|919.59|931.83|920.54|931.83|920.54|930.88|919.59|30
1739073600000|2025-02-09 04:00:00|931.84|920.55|930.38|919.09|931.84|920.55|930.38|919.09|23
1739073610000|2025-02-09 04:00:10|930.36|919.07|929.56|918.27|930.36|919.07|929.56|918.27|22
1739073620000|2025-02-09 04:00:20|929.55|918.26|929.46|918.17|929.55|918.26|929.46|918.17|6
1739073630000|2025-02-09 04:00:30|929.29|918|929.28|917.99|929.37|918.08|929.27|917.98|8
1739073640000|2025-02-09 04:00:40|929.27|917.98|928.25|916.96|929.27|917.98|928.22|916.93|29
1739073650000|2025-02-09 04:00:50|928.23|916.94|927.83|916.54|928.23|916.94|927.66|916.37|28
1739073660000|2025-02-09 04:01:00|927.84|916.55|927.64|916.35|928.13|916.84|927.63|916.34|31
1739073670000|2025-02-09 04:01:10|927.65|916.36|927.67|916.38|927.75|916.46|927.62|916.33|15
1739073680000|2025-02-09 04:01:20|927.66|916.37|926.92|915.63|927.68|916.39|926.79|915.5|23
1739073690000|2025-02-09 04:01:30|927.34|916.05|926.6|915.31|927.34|916.05|926.26|914.97|24
1739073700000|2025-02-09 04:01:40|926.61|915.32|926.58|915.29|926.84|915.55|926.58|915.29|20
1739073710000|2025-02-09 04:01:50|926.64|915.35|926.69|915.4|926.95|915.66|926.64|915.35|26
1739073720000|2025-02-09 04:02:00|926.71|915.42|927.07|915.78|927.07|915.78|926.69|915.4|22
1739073730000|2025-02-09 04:02:10|927.08|915.79|926.93|915.64|927.29|916|926.93|915.64|21
1739073740000|2025-02-09 04:02:20|927.18|915.89|926.77|915.48|927.32|916.03|926.76|915.47|22
1739073750000|2025-02-09 04:02:30|926.76|915.47|927.35|916.06|927.35|916.06|926.76|915.47|15
1739073760000|2025-02-09 04:02:40|927.36|916.07|927.23|915.94|927.37|916.08|927.23|915.94|16
1739073770000|2025-02-09 04:02:50|927.24|915.95|927.25|915.96|927.26|915.97|927.23|915.94|11
1739073780000|2025-02-09 04:03:00|927.27|915.98|927.92|916.63|927.92|916.63|927.27|915.98|22
1739073790000|2025-02-09 04:03:10|927.93|916.64|927.29|916|927.93|916.64|926.81|915.52|23
1739073800000|2025-02-09 04:03:20|927.27|915.98|927.05|915.76|927.27|915.98|927.02|915.73|15
1739073810000|2025-02-09 04:03:30|927|915.71|926.78|915.49|927|915.71|926.74|915.45|13
1739073830000|2025-02-09 04:03:50|926.46|915.17|926.47|915.18|926.49|915.2|926.46|915.17|4
1739073840000|2025-02-09 04:04:00|926.5|915.21|927.17|915.88|927.26|915.97|926.5|915.21|20
1739073850000|2025-02-09 04:04:10|927.18|915.89|927.35|916.06|927.36|916.07|927.18|915.89|12
1739073860000|2025-02-09 04:04:20|927.36|916.07|927.09|915.8|927.39|916.1|926.75|915.46|17
1739073870000|2025-02-09 04:04:30|927.08|915.79|926.91|915.62|927.09|915.8|926.71|915.42|26
1739073880000|2025-02-09 04:04:40|926.9|915.61|926.53|915.24|926.9|915.61|926.52|915.23|17
1739073890000|2025-02-09 04:04:50|926.54|915.25|926.55|915.26|926.57|915.28|926.46|915.17|14
1739073900000|2025-02-09 04:05:00|926.57|915.28|926.84|915.55|926.84|915.55|926.57|915.28|15
1739073910000|2025-02-09 04:05:10|926.83|915.54|926.85|915.56|926.85|915.56|926.56|915.27|22
1739073920000|2025-02-09 04:05:20|926.86|915.57|926.3|915.01|926.86|915.57|926.3|915.01|28
1739073930000|2025-02-09 04:05:30|926.31|915.02|926.26|914.97|926.31|915.02|926.26|914.97|6
1739073940000|2025-02-09 04:05:40|926.27|914.98|926.33|915.04|926.42|915.13|926.25|914.96|7
1739073950000|2025-02-09 04:05:50|926.34|915.05|926.17|914.88|926.35|915.06|926.13|914.84|20
1739073960000|2025-02-09 04:06:00|926.18|914.89|926.27|914.98|926.27|914.98|926.09|914.8|18
1739073970000|2025-02-09 04:06:10|926.26|914.97|926.73|915.44|926.91|915.62|926.26|914.97|14
1739073980000|2025-02-09 04:06:20|926.74|915.45|926.25|914.96|926.74|915.45|926.24|914.95|25
1739073990000|2025-02-09 04:06:30|926.26|914.97|926.95|915.66|926.95|915.66|926.26|914.97|17
1739074000000|2025-02-09 04:06:40|926.96|915.67|927.18|915.89|927.19|915.9|926.93|915.64|21
1739074010000|2025-02-09 04:06:50|927.19|915.9|927.11|915.82|927.2|915.91|927.09|915.8|14
1739074030000|2025-02-09 04:07:10|927.05|915.76|926.46|915.17|927.05|915.76|926.4|915.11|18
1739074040000|2025-02-09 04:07:20|926.49|915.2|926.73|915.44|926.74|915.45|926.49|915.2|15
1739074050000|2025-02-09 04:07:30|926.72|915.43|926.41|915.12|926.72|915.43|926.41|915.12|20
1739074060000|2025-02-09 04:07:40|926.28|914.99|926.11|914.82|926.28|914.99|926.11|914.82|14
1739074070000|2025-02-09 04:07:50|926.1|914.81|925.89|914.6|926.1|914.81|925.59|914.3|19
1739074080000|2025-02-09 04:08:00|925.75|914.46|925.82|914.53|925.86|914.57|925.73|914.44|12
1739074090000|2025-02-09 04:08:10|925.83|914.54|925.95|914.66|925.95|914.66|925.81|914.52|9
1739074100000|2025-02-09 04:08:20|925.94|914.65|925.76|914.47|925.99|914.7|925.75|914.46|21
1739074110000|2025-02-09 04:08:30|925.73|914.44|925.71|914.42|925.85|914.56|925.71|914.42|4
1739074120000|2025-02-09 04:08:40|925.67|914.38|925.67|914.38|925.67|914.38|925.67|914.38|1
1739074130000|2025-02-09 04:08:50|925.68|914.39|925.62|914.33|925.68|914.39|925.46|914.17|10
1739074140000|2025-02-09 04:09:00|925.63|914.34|925.38|914.09|925.63|914.34|925.26|913.97|13
1739074150000|2025-02-09 04:09:10|925.37|914.08|925.48|914.19|925.49|914.2|925.37|914.08|7
1739074160000|2025-02-09 04:09:20|925.47|914.18|925.3|914.01|925.48|914.19|925.26|913.97|15
1739074170000|2025-02-09 04:09:30|925.31|914.02|925.1|913.81|925.31|914.02|925.08|913.79|18
1739074180000|2025-02-09 04:09:40|925.11|913.82|925.14|913.85|925.15|913.86|925.11|913.82|6
1739074190000|2025-02-09 04:09:50|925.08|913.79|925.21|913.92|925.24|913.95|925.07|913.78|13
1739074200000|2025-02-09 04:10:00|925.22|913.93|925.2|913.91|925.28|913.99|925.16|913.87|10
1739074210000|2025-02-09 04:10:10|925.17|913.88|925.09|913.8|925.18|913.89|925.09|913.8|7
1739074230000|2025-02-09 04:10:30|925|913.71|925.07|913.78|925.12|913.83|925|913.71|10
1739074240000|2025-02-09 04:10:40|925.08|913.79|925.29|914|925.29|914|925.08|913.79|15
1739074250000|2025-02-09 04:10:50|925.31|914.02|925.47|914.18|925.47|914.18|925.31|914.02|12
1739074260000|2025-02-09 04:11:00|925.48|914.19|925.67|914.38|925.67|914.38|925.47|914.18|14
1739074270000|2025-02-09 04:11:10|925.68|914.39|925.36|914.07|925.68|914.39|925.29|914|15
1739074280000|2025-02-09 04:11:20|925.35|914.06|925.42|914.13|925.42|914.13|925.35|914.06|10
1739074290000|2025-02-09 04:11:30|925.43|914.14|925.49|914.2|925.53|914.24|925.41|914.12|11
1739074300000|2025-02-09 04:11:40|925.48|914.19|925.15|913.86|925.48|914.19|925.15|913.86|19
1739074310000|2025-02-09 04:11:50|925.14|913.85|925.05|913.76|925.14|913.85|925.05|913.76|9
1739074320000|2025-02-09 04:12:00|925.06|913.77|924.9|913.61|925.06|913.77|924.9|913.61|18
1739074330000|2025-02-09 04:12:10|924.83|913.54|924.64|913.35|924.84|913.55|924.64|913.35|13
1739074340000|2025-02-09 04:12:20|924.63|913.34|924.4|913.11|924.64|913.35|924.39|913.1|12
1739074350000|2025-02-09 04:12:30|924.39|913.1|923.88|912.59|924.41|913.12|923.85|912.56|21
1739074360000|2025-02-09 04:12:40|923.89|912.6|923.89|912.6|924|912.71|923.89|912.6|13
1739074370000|2025-02-09 04:12:50|923.88|912.59|923.35|912.06|923.88|912.59|923.35|912.06|21
1739074380000|2025-02-09 04:13:00|923.36|912.07|923.43|912.14|923.51|912.22|923.31|912.02|17
1739074390000|2025-02-09 04:13:10|923.44|912.15|923.59|912.3|923.59|912.3|923.44|912.15|7
1739074400000|2025-02-09 04:13:20|923.6|912.31|923.75|912.46|923.75|912.46|923.6|912.31|12
1739074420000|2025-02-09 04:13:40|923.6|912.31|923.62|912.33|923.62|912.33|923.6|912.31|3
1739074430000|2025-02-09 04:13:50|923.63|912.34|923.59|912.3|923.63|912.34|923.57|912.28|11
1739074440000|2025-02-09 04:14:00|923.6|912.31|923.35|912.06|923.6|912.31|923.35|912.06|16
1739074450000|2025-02-09 04:14:10|923.3|912.01|923.59|912.3|923.59|912.3|923.3|912.01|10
1739074460000|2025-02-09 04:14:20|923.69|912.4|923.64|912.35|923.79|912.5|923.64|912.35|20
1739074470000|2025-02-09 04:14:30|923.62|912.33|923.61|912.32|923.62|912.33|923.58|912.29|7
1739074480000|2025-02-09 04:14:40|923.62|912.33|923.72|912.43|923.73|912.44|923.62|912.33|9
1739074490000|2025-02-09 04:14:50|923.71|912.42|923.67|912.38|923.71|912.42|923.65|912.36|10
1739074500000|2025-02-09 04:15:00|923.68|912.39|923.79|912.5|923.81|912.52|923.68|912.39|7
1739074510000|2025-02-09 04:15:10|923.8|912.51|923.79|912.5|923.8|912.51|923.78|912.49|8
1739074520000|2025-02-09 04:15:20|923.78|912.49|923.74|912.45|923.8|912.51|923.74|912.45|12
1739074530000|2025-02-09 04:15:30|923.73|912.44|923.62|912.33|923.73|912.44|923.62|912.33|15
1739074540000|2025-02-09 04:15:40|923.48|912.19|923.51|912.22|923.51|912.22|923.48|912.19|4
1739074550000|2025-02-09 04:15:50|923.5|912.21|923.42|912.13|923.51|912.22|923.42|912.13|8
1739074560000|2025-02-09 04:16:00|923.41|912.12|922.54|911.25|923.41|912.12|922.54|911.25|29
1739074570000|2025-02-09 04:16:10|922.53|911.24|922.31|911.02|922.53|911.24|922.27|910.98|16
1739074580000|2025-02-09 04:16:20|922.3|911.01|922.45|911.16|922.49|911.2|922.3|911.01|9
1739074590000|2025-02-09 04:16:30|922.56|911.27|922.88|911.59|922.88|911.59|922.56|911.27|11
1739074600000|2025-02-09 04:16:40|922.89|911.6|922.61|911.32|922.89|911.6|922.61|911.32|24
1739074620000|2025-02-09 04:17:00|921.81|910.52|921.96|910.67|921.96|910.67|921.81|910.52|5
1739074630000|2025-02-09 04:17:10|921.95|910.66|921.95|910.66|922.3|911.01|921.95|910.66|33
1739074640000|2025-02-09 04:17:20|921.96|910.67|921.82|910.53|921.96|910.67|921.81|910.52|9
1739074650000|2025-02-09 04:17:30|921.83|910.54|921.93|910.64|921.93|910.64|921.81|910.52|8
1739074660000|2025-02-09 04:17:40|921.94|910.65|921.98|910.69|921.98|910.69|921.94|910.65|6
1739074670000|2025-02-09 04:17:50|921.99|910.7|922.13|910.84|922.13|910.84|921.99|910.7|4
1739074680000|2025-02-09 04:18:00|922.14|910.85|922.24|910.95|922.27|910.98|922.12|910.83|18
1739074690000|2025-02-09 04:18:10|922.25|910.96|922.02|910.73|922.25|910.96|922.02|910.73|21
1739074700000|2025-02-09 04:18:20|922.03|910.74|922.32|911.03|922.32|911.03|922.03|910.74|7
1739074710000|2025-02-09 04:18:30|922.33|911.04|922.43|911.14|922.45|911.16|922.33|911.04|9
1739074720000|2025-02-09 04:18:40|922.42|911.13|922.36|911.07|922.46|911.17|922.34|911.05|15
1739074730000|2025-02-09 04:18:50|922.65|911.36|922.58|911.29|922.65|911.36|922.56|911.27|13
1739074740000|2025-02-09 04:19:00|922.57|911.28|922.52|911.23|922.6|911.31|922.52|911.23|11
1739074750000|2025-02-09 04:19:10|922.51|911.22|922.29|911|922.53|911.24|922.28|910.99|24
1739074760000|2025-02-09 04:19:20|922.28|910.99|922.27|910.98|922.28|910.99|922.24|910.95|8
1739074770000|2025-02-09 04:19:30|922.28|910.99|922.73|911.44|922.84|911.55|922.28|910.99|14
1739074780000|2025-02-09 04:19:40|922.74|911.45|922.73|911.44|922.75|911.46|922.71|911.42|9
1739074790000|2025-02-09 04:19:50|922.72|911.43|922.65|911.36|922.73|911.44|922.64|911.35|13
1739074810000|2025-02-09 04:20:10|922.66|911.37|922.67|911.38|922.67|911.38|922.66|911.37|4
1739074820000|2025-02-09 04:20:20|922.68|911.39|922.59|911.3|922.68|911.39|922.34|911.05|16
1739074830000|2025-02-09 04:20:30|922.58|911.29|922.45|911.16|922.58|911.29|922.43|911.14|16
1739074840000|2025-02-09 04:20:40|922.44|911.15|922.37|911.08|922.44|911.15|922.35|911.06|11
1739074850000|2025-02-09 04:20:50|922.38|911.09|922.51|911.22|922.51|911.22|922.38|911.09|6
1739074860000|2025-02-09 04:21:00|922.52|911.23|922.86|911.57|922.86|911.57|922.52|911.23|9
1739074870000|2025-02-09 04:21:10|922.87|911.58|923.01|911.72|923.2|911.91|922.86|911.57|14
1739074880000|2025-02-09 04:21:20|923.02|911.73|923.57|912.28|923.57|912.28|923.02|911.73|17
1739074890000|2025-02-09 04:21:30|923.59|912.3|924.25|912.96|924.25|912.96|923.59|912.3|33
1739074900000|2025-02-09 04:21:40|924.27|912.98|924.28|912.99|924.29|913|924.26|912.97|10
1739074910000|2025-02-09 04:21:50|924.38|913.09|924.39|913.1|924.48|913.19|924.38|913.09|15
1739074920000|2025-02-09 04:22:00|924.38|913.09|924.61|913.32|924.61|913.32|924.36|913.07|13
1739074930000|2025-02-09 04:22:10|924.59|913.3|924.55|913.26|924.59|913.3|924.52|913.23|11
1739074940000|2025-02-09 04:22:20|924.56|913.27|924.33|913.04|924.66|913.37|924.21|912.92|23
1739074950000|2025-02-09 04:22:30|924.32|913.03|924.02|912.73|924.32|913.03|923.88|912.59|20
1739074960000|2025-02-09 04:22:40|924.01|912.72|923.84|912.55|924.01|912.72|923.84|912.55|10
1739074970000|2025-02-09 04:22:50|923.85|912.56|923.99|912.7|923.99|912.7|923.84|912.55|10
1739074980000|2025-02-09 04:23:00|924|912.71|924.05|912.76|924.05|912.76|924|912.71|6
1739074990000|2025-02-09 04:23:10|924.06|912.77|923.97|912.68|924.06|912.77|923.96|912.67|4
1739075010000|2025-02-09 04:23:30|923.94|912.65|924.04|912.75|924.04|912.75|923.93|912.64|6
1739075020000|2025-02-09 04:23:40|924.06|912.77|924.95|913.66|924.95|913.66|924.06|912.77|24
1739075030000|2025-02-09 04:23:50|924.96|913.67|924.82|913.53|925.01|913.72|924.8|913.51|12
1739075040000|2025-02-09 04:24:00|924.83|913.54|925.09|913.8|925.09|913.8|924.83|913.54|17
1739075050000|2025-02-09 04:24:10|925.08|913.79|925.06|913.77|925.09|913.8|925.05|913.76|10
1739075060000|2025-02-09 04:24:20|925.07|913.78|925.15|913.86|925.15|913.86|925.05|913.76|11
1739075070000|2025-02-09 04:24:30|925.23|913.94|925.03|913.74|925.23|913.94|925.03|913.74|17
1739075080000|2025-02-09 04:24:40|925.05|913.76|925.26|913.97|925.26|913.97|925.05|913.76|9
1739075090000|2025-02-09 04:24:50|925.27|913.98|925.44|914.15|925.45|914.16|925.27|913.98|14
1739075100000|2025-02-09 04:25:00|925.42|914.13|925.02|913.73|925.42|914.13|925.02|913.73|21
1739075110000|2025-02-09 04:25:10|925.03|913.74|925.02|913.73|925.03|913.74|925.02|913.73|4
1739075120000|2025-02-09 04:25:20|925.01|913.72|924.93|913.64|925.01|913.72|924.93|913.64|9
1739075130000|2025-02-09 04:25:30|925.01|913.72|924.92|913.63|925.01|913.72|924.92|913.63|2
1739075140000|2025-02-09 04:25:40|924.91|913.62|924.91|913.62|924.91|913.62|924.91|913.62|1
1739075150000|2025-02-09 04:25:50|924.9|913.61|925.13|913.84|925.17|913.88|924.9|913.61|14
1739075160000|2025-02-09 04:26:00|925.12|913.83|925.05|913.76|925.13|913.84|925.04|913.75|8
1739075170000|2025-02-09 04:26:10|925.06|913.77|925.55|914.26|925.55|914.26|925.06|913.77|17
1739075180000|2025-02-09 04:26:20|925.56|914.27|925.72|914.43|925.72|914.43|925.56|914.27|13
1739075190000|2025-02-09 04:26:30|925.75|914.46|925.75|914.46|925.75|914.46|925.75|914.46|1
1739075200000|2025-02-09 04:26:40|926.16|914.87|926.15|914.86|926.16|914.87|926.14|914.85|4
1739075210000|2025-02-09 04:26:50|926.14|914.85|926.21|914.92|926.23|914.94|926.14|914.85|10
1739075220000|2025-02-09 04:27:00|926.2|914.91|925.07|913.78|926.2|915.45|922.5|913.68|28
1739075230000|2025-02-09 04:27:10|925.08|913.79|924.94|913.65|925.08|913.79|924.64|913.35|28
1739075240000|2025-02-09 04:27:20|924.95|913.66|925.29|914|925.29|914|924.95|913.66|14
1739075250000|2025-02-09 04:27:30|925.3|914.01|925.26|913.97|925.3|914.01|925.25|913.96|8
1739075260000|2025-02-09 04:27:40|925.27|913.98|925.09|913.8|925.27|913.98|925.06|913.77|13
1739075270000|2025-02-09 04:27:50|925.08|913.79|925.16|913.87|925.16|913.87|925.08|913.79|12
1739075280000|2025-02-09 04:28:00|925.05|913.76|924.48|913.19|925.05|913.76|924.13|912.84|25
1739075290000|2025-02-09 04:28:10|924.49|913.2|924.52|913.23|924.52|913.23|924.46|913.17|13
1739075300000|2025-02-09 04:28:20|924.53|913.24|924.67|913.38|924.67|913.38|924.53|913.24|13
1739075310000|2025-02-09 04:28:30|924.68|913.39|924.66|913.37|924.75|913.46|924.64|913.35|13
1739075320000|2025-02-09 04:28:40|924.67|913.38|924.68|913.39|924.71|913.42|924.64|913.35|8
1739075330000|2025-02-09 04:28:50|924.67|913.38|924.66|913.37|924.72|913.43|924.65|913.36|14
1739075340000|2025-02-09 04:29:00|924.67|913.38|924.89|913.6|924.89|913.6|924.67|913.38|12
1739075350000|2025-02-09 04:29:10|924.9|913.61|924.91|913.62|924.92|913.63|924.89|913.6|9
1739075360000|2025-02-09 04:29:20|924.9|913.61|924.92|913.63|924.92|913.63|924.9|913.61|4
1739075370000|2025-02-09 04:29:30|924.93|913.64|924.94|913.65|924.94|913.65|924.91|913.62|7
1739075380000|2025-02-09 04:29:40|924.95|913.66|924.97|913.68|924.97|913.68|924.92|913.63|4
1739075400000|2025-02-09 04:30:00|924.6|913.31|925.41|914.12|925.43|914.14|924.6|913.31|22
1739075410000|2025-02-09 04:30:10|925.4|914.11|924.99|913.7|925.41|914.12|924.99|913.7|15
1739075420000|2025-02-09 04:30:20|924.98|913.69|924.18|912.89|924.99|913.7|924.15|912.86|28
1739075430000|2025-02-09 04:30:30|924.2|912.91|923.98|912.69|924.2|912.91|923.98|912.69|22
1739075440000|2025-02-09 04:30:40|923.99|912.7|924.18|912.89|924.19|912.9|923.98|912.69|17
1739075450000|2025-02-09 04:30:50|924.19|912.9|924.26|912.97|924.4|913.11|924.19|912.9|17
1739075460000|2025-02-09 04:31:00|924.25|912.96|924.27|912.98|924.27|912.98|924.25|912.96|7
1739075470000|2025-02-09 04:31:10|924.26|912.97|923.83|912.54|924.26|912.97|923.83|912.54|23
1739075480000|2025-02-09 04:31:20|923.81|912.52|923.79|912.5|923.82|912.53|923.78|912.49|13
1739075490000|2025-02-09 04:31:30|923.8|912.51|923.78|912.49|923.81|912.52|923.78|912.49|7
1739075500000|2025-02-09 04:31:40|923.79|912.5|923.41|912.12|923.79|912.5|923.18|911.89|21
1739075510000|2025-02-09 04:31:50|923.42|912.13|923.38|912.09|923.44|912.15|923.38|912.09|8
1739075520000|2025-02-09 04:32:00|923.01|911.72|922.87|911.58|923.34|912.05|922.87|911.58|18
1739075530000|2025-02-09 04:32:10|922.9|911.61|922.82|911.53|922.9|911.61|922.8|911.51|19
1739075540000|2025-02-09 04:32:20|922.83|911.54|923.23|911.94|923.23|911.94|922.83|911.54|17
1739075550000|2025-02-09 04:32:30|923.24|911.95|923.01|911.72|923.24|911.95|922.97|911.68|15
1739075560000|2025-02-09 04:32:40|923.02|911.73|923.07|911.78|923.07|911.78|923.02|911.73|9
1739075570000|2025-02-09 04:32:50|923.08|911.79|923.15|911.86|923.15|911.86|923.08|911.79|9
1739075580000|2025-02-09 04:33:00|923.14|911.85|922.98|911.69|923.15|911.86|922.97|911.68|4
1739075600000|2025-02-09 04:33:20|924.72|913.43|924.63|913.34|924.72|913.43|924.63|913.34|11
1739075610000|2025-02-09 04:33:30|924.62|913.33|924.21|912.92|924.62|913.33|924.21|912.92|23
1739075620000|2025-02-09 04:33:40|924.19|912.9|923.76|912.47|924.19|912.9|923.74|912.45|21
1739075630000|2025-02-09 04:33:50|923.77|912.48|923.67|912.38|923.77|912.48|923.67|912.38|10
1739075640000|2025-02-09 04:34:00|923.66|912.37|923.65|912.36|923.69|912.4|923.5|912.21|18
1739075650000|2025-02-09 04:34:10|923.66|912.37|924.02|912.73|924.02|912.73|923.66|912.37|9
1739075660000|2025-02-09 04:34:20|924.07|912.78|924.52|913.23|924.53|913.24|924.07|912.78|19
1739075670000|2025-02-09 04:34:30|924.5|913.21|924.95|913.66|924.98|913.69|924.46|913.17|28
1739075680000|2025-02-09 04:34:40|924.96|913.67|924.69|913.4|924.96|913.67|924.69|913.4|19
1739075690000|2025-02-09 04:34:50|924.68|913.39|924.66|913.37|924.69|913.4|924.66|913.37|8
1739075700000|2025-02-09 04:35:00|924.67|913.38|924.66|913.37|924.67|913.38|924.65|913.36|4
1739075710000|2025-02-09 04:35:10|924.65|913.36|924.96|913.67|924.96|913.67|924.65|913.36|14
1739075720000|2025-02-09 04:35:20|924.95|913.66|924.68|913.39|924.97|913.68|924.68|913.39|17
1739075730000|2025-02-09 04:35:30|924.67|913.38|924.82|913.53|924.85|913.56|924.66|913.37|12
1739075740000|2025-02-09 04:35:40|924.81|913.52|924.73|913.44|924.81|913.52|924.67|913.38|11
1739075750000|2025-02-09 04:35:50|924.69|913.4|924.62|913.33|924.71|913.42|924.61|913.32|11
1739075760000|2025-02-09 04:36:00|924.61|913.32|924.78|913.49|924.79|913.5|924.61|913.32|11
1739075770000|2025-02-09 04:36:10|924.77|913.48|925.29|914|925.37|914.08|924.7|913.41|25
1739075790000|2025-02-09 04:36:30|925.28|913.99|925.86|914.57|925.86|914.57|925.28|913.99|18
1739075800000|2025-02-09 04:36:40|925.89|914.6|926.35|915.06|926.35|915.06|925.89|914.6|27
1739075810000|2025-02-09 04:36:50|926.36|915.07|926.6|915.31|926.61|915.32|926.36|915.07|17
1739075820000|2025-02-09 04:37:00|926.61|915.32|926.91|915.62|926.91|915.62|926.61|915.32|13
1739075830000|2025-02-09 04:37:10|926.92|915.63|926.94|915.65|926.95|915.66|926.9|915.61|10
1739075840000|2025-02-09 04:37:20|926.93|915.64|927.2|915.91|927.22|915.93|926.93|915.64|20
1739075850000|2025-02-09 04:37:30|927.19|915.9|927.38|916.09|927.39|916.1|927.19|915.9|14
1739075860000|2025-02-09 04:37:40|927.37|916.08|927.41|916.12|927.41|916.12|927.35|916.06|12
1739075870000|2025-02-09 04:37:50|927.4|916.11|927.4|916.11|927.4|916.11|927.28|915.99|9
1739075880000|2025-02-09 04:38:00|927.41|916.12|927.33|916.04|927.42|916.13|927.29|916|9
1739075890000|2025-02-09 04:38:10|927.38|916.09|927.5|916.21|927.53|916.24|927.29|916|23
1739075900000|2025-02-09 04:38:20|927.52|916.23|927.71|916.42|927.71|916.42|927.52|916.23|16
1739075910000|2025-02-09 04:38:30|927.7|916.41|927.57|916.28|927.71|916.42|927.57|916.28|18
1739075920000|2025-02-09 04:38:40|927.16|915.87|927.47|916.18|927.5|916.21|927.16|915.87|6
1739075930000|2025-02-09 04:38:50|927.4|916.11|927.12|915.83|927.41|916.12|927.12|915.83|8
1739075940000|2025-02-09 04:39:00|927.11|915.82|927.29|916|927.29|916|927.07|915.78|12
1739075950000|2025-02-09 04:39:10|927.34|916.05|927.41|916.12|927.41|916.12|927.34|916.05|9
1739075960000|2025-02-09 04:39:20|927.42|916.13|927.33|916.04|927.53|916.24|927.32|916.03|14
1739075970000|2025-02-09 04:39:30|927.32|916.03|927.31|916.02|927.33|916.04|927.3|916.01|5
1739075990000|2025-02-09 04:39:50|927.01|915.72|926.98|915.69|927.02|915.73|926.98|915.69|4
1739076000000|2025-02-09 04:40:00|926.97|915.68|926.85|915.56|926.97|915.68|926.69|915.4|17
1739076010000|2025-02-09 04:40:10|926.84|915.55|926.18|914.89|926.84|915.55|926.14|914.85|18
1739076020000|2025-02-09 04:40:20|926.17|914.88|926.15|914.86|926.17|914.88|926.13|914.84|10
1739076030000|2025-02-09 04:40:30|926.16|914.87|925.69|914.4|926.16|914.87|925.67|914.38|24
1739076040000|2025-02-09 04:40:40|925.68|914.39|925.71|914.42|925.71|914.42|925.66|914.37|15
1739076050000|2025-02-09 04:40:50|925.72|914.43|925.85|914.56|925.85|914.56|925.71|914.42|10
1739076060000|2025-02-09 04:41:00|925.86|914.57|925.92|914.63|925.92|914.63|925.86|914.57|7
1739076070000|2025-02-09 04:41:10|925.93|914.64|926.21|914.92|926.21|914.92|925.93|914.64|21
1739076080000|2025-02-09 04:41:20|926.22|914.93|926.28|914.99|926.28|914.99|926.21|914.92|11
1739076090000|2025-02-09 04:41:30|926.29|915|926.48|915.19|926.48|915.19|926.28|914.99|12
1739076100000|2025-02-09 04:41:40|926.47|915.18|926.36|915.07|926.47|915.18|926.35|915.06|7
1739076110000|2025-02-09 04:41:50|926.35|915.06|926.07|914.78|926.35|915.06|926.07|914.78|12
1739076120000|2025-02-09 04:42:00|926.11|914.82|926.28|914.99|926.28|914.99|926.05|914.76|18
1739076130000|2025-02-09 04:42:10|926.29|915|926.34|915.05|926.36|915.07|926.29|915|11
1739076140000|2025-02-09 04:42:20|926.27|914.98|926.26|914.97|926.34|915.05|926.26|914.97|8
1739076150000|2025-02-09 04:42:30|926.25|914.96|926.1|914.81|926.25|914.96|926.07|914.78|15
1739076160000|2025-02-09 04:42:40|926.11|914.82|925.87|914.58|926.11|914.82|925.85|914.56|14
1739076180000|2025-02-09 04:43:00|925.85|914.56|925.89|914.6|925.89|914.6|925.85|914.56|7
1739076190000|2025-02-09 04:43:10|925.9|914.61|925.79|914.5|925.9|914.61|925.76|914.47|12
1739076200000|2025-02-09 04:43:20|925.8|914.51|926.23|914.94|926.24|914.95|925.8|914.51|16
1739076210000|2025-02-09 04:43:30|926.24|914.95|926.3|915.01|926.3|915.01|926.24|914.95|9
1739076220000|2025-02-09 04:43:40|926.29|915|926.34|915.05|926.34|915.05|926.29|915|11
1739076230000|2025-02-09 04:43:50|926.38|915.09|926.34|915.05|926.41|915.12|926.34|915.05|10
1739076240000|2025-02-09 04:44:00|926.35|915.06|926.31|915.02|926.37|915.08|926.31|915.02|6
1739076250000|2025-02-09 04:44:10|926.3|915.01|926.54|915.25|926.54|915.25|926.3|915.01|13
1739076260000|2025-02-09 04:44:20|926.53|915.24|926.71|915.42|926.72|915.43|926.53|915.24|16
1739076270000|2025-02-09 04:44:30|926.72|915.43|926.8|915.51|926.8|915.51|926.71|915.42|14
1739076280000|2025-02-09 04:44:40|926.81|915.52|926.97|915.68|926.98|915.69|926.81|915.52|11
1739076290000|2025-02-09 04:44:50|926.98|915.69|927.3|916.01|927.3|916.01|926.98|915.69|16
1739076300000|2025-02-09 04:45:00|927.31|916.02|927.16|915.87|927.34|916.05|927.16|915.87|14
1739076310000|2025-02-09 04:45:10|927.17|915.88|927.13|915.84|927.18|915.89|927.13|915.84|13
1739076320000|2025-02-09 04:45:20|927.12|915.83|927.59|916.3|927.59|916.3|926.9|915.61|21
1739076330000|2025-02-09 04:45:30|927.6|916.31|927.69|916.4|927.77|916.48|927.6|916.31|12
1739076340000|2025-02-09 04:45:40|927.68|916.39|927.72|916.43|927.76|916.47|927.68|916.39|11
1739076350000|2025-02-09 04:45:50|927.73|916.44|927.67|916.38|927.79|916.5|927.66|916.37|14
1739076360000|2025-02-09 04:46:00|927.66|916.37|927.63|916.34|927.67|916.38|927.61|916.32|7
1739076380000|2025-02-09 04:46:20|928.33|917.04|928.32|917.03|928.34|917.05|928.31|917.02|8
1739076390000|2025-02-09 04:46:30|928.33|917.04|928.25|916.96|928.33|917.04|928.25|916.96|11
1739076400000|2025-02-09 04:46:40|928.26|916.97|927.59|916.3|928.26|916.97|927.59|916.3|22
1739076410000|2025-02-09 04:46:50|927.56|916.27|927.49|916.2|927.56|916.27|927.49|916.2|19
1739076420000|2025-02-09 04:47:00|927.5|916.21|927.34|916.05|927.5|916.21|927.34|916.05|13
1739076430000|2025-02-09 04:47:10|927.33|916.04|927.19|915.9|927.33|916.04|927.04|915.75|11
1739076440000|2025-02-09 04:47:20|927.18|915.89|927.28|915.99|927.3|916.01|927.18|915.89|12
1739076450000|2025-02-09 04:47:30|927.27|915.98|927.48|916.19|927.48|916.19|927.27|915.98|14
1739076460000|2025-02-09 04:47:40|927.47|916.18|927.51|916.22|927.52|916.23|927.47|916.18|11
1739076470000|2025-02-09 04:47:50|927.52|916.23|927.58|916.29|927.58|916.29|927.46|916.17|11
1739076480000|2025-02-09 04:48:00|927.57|916.28|927.57|916.28|927.61|916.32|927.5|916.21|11
1739076490000|2025-02-09 04:48:10|927.56|916.27|927.51|916.22|927.57|916.28|927.48|916.19|12
1739076500000|2025-02-09 04:48:20|927.5|916.21|927.5|916.21|927.55|916.26|927.5|916.21|12
1739076510000|2025-02-09 04:48:30|927.33|916.04|927.33|916.04|927.33|916.04|927.3|916.01|9
1739076520000|2025-02-09 04:48:40|927.32|916.03|927.13|915.84|927.32|916.03|927.13|915.84|12
1739076530000|2025-02-09 04:48:50|927.12|915.83|927|915.71|927.15|915.86|927|915.71|16
1739076540000|2025-02-09 04:49:00|926.99|915.7|926.66|915.37|926.99|915.7|926.64|915.35|15
1739076550000|2025-02-09 04:49:10|926.67|915.38|926.73|915.44|926.73|915.44|926.66|915.37|9
1739076560000|2025-02-09 04:49:20|926.74|915.45|926.73|915.44|926.74|915.45|926.73|915.44|2
1739076570000|2025-02-09 04:49:30|926.8|915.51|926.82|915.53|926.82|915.53|926.8|915.51|5
1739076580000|2025-02-09 04:49:40|926.81|915.52|926.95|915.66|926.96|915.67|926.76|915.47|15
1739076590000|2025-02-09 04:49:50|926.96|915.67|926.98|915.69|926.98|915.69|926.95|915.66|12
1739076600000|2025-02-09 04:50:00|926.97|915.68|927.01|915.72|927.01|915.72|926.88|915.59|4
1739076610000|2025-02-09 04:50:10|927|915.71|926.97|915.68|927|915.71|926.97|915.68|4
1739076620000|2025-02-09 04:50:20|926.96|915.67|926.94|915.65|926.96|915.67|926.94|915.65|3
1739076630000|2025-02-09 04:50:30|926.93|915.64|927.13|915.84|927.13|915.84|926.93|915.64|6
1739076640000|2025-02-09 04:50:40|927.2|915.91|927.49|916.2|927.49|916.2|927.2|915.91|13
1739076650000|2025-02-09 04:50:50|927.5|916.21|927.82|916.53|927.82|916.53|927.49|916.2|11
1739076660000|2025-02-09 04:51:00|927.96|916.67|928.45|917.16|928.49|917.2|927.96|916.67|22
1739076670000|2025-02-09 04:51:10|928.98|917.69|928.43|917.14|928.99|917.7|928.42|917.13|26
1739076680000|2025-02-09 04:51:20|928.44|917.15|928.72|917.43|928.72|917.43|928.43|917.14|14
1739076690000|2025-02-09 04:51:30|928.77|917.48|928.86|917.57|928.86|917.57|928.64|917.35|12
1739076700000|2025-02-09 04:51:40|929.02|917.73|929|917.71|929.04|917.75|928.99|917.7|16
1739076710000|2025-02-09 04:51:50|929.01|917.72|929.38|918.09|929.38|918.09|929|917.71|14
1739076720000|2025-02-09 04:52:00|929.39|918.1|929.71|918.42|929.71|918.42|929.38|918.09|16
1739076730000|2025-02-09 04:52:10|929.72|918.43|929.74|918.45|929.75|918.46|929.71|918.42|10
1739076740000|2025-02-09 04:52:20|929.73|918.44|929.8|918.51|929.8|918.51|929.31|918.02|23
1739076750000|2025-02-09 04:52:30|929.79|918.5|929.85|918.56|929.85|918.56|929.79|918.5|9
1739076770000|2025-02-09 04:52:50|930.07|918.78|930.08|918.79|930.09|918.8|930.07|918.78|6
1739076780000|2025-02-09 04:53:00|930.07|918.78|929.6|918.31|930.08|918.79|929.6|918.31|18
1739076790000|2025-02-09 04:53:10|929.59|918.3|929.55|918.26|929.64|918.35|929.55|918.26|15
1739076800000|2025-02-09 04:53:20|929.56|918.27|929.58|918.29|929.58|918.29|929.55|918.26|9
1739076810000|2025-02-09 04:53:30|929.59|918.3|929.61|918.32|929.62|918.33|929.57|918.28|11
1739076820000|2025-02-09 04:53:40|929.62|918.33|929.6|918.31|929.62|918.33|929.48|918.19|9
1739076830000|2025-02-09 04:53:50|929.61|918.32|929.64|918.35|929.64|918.35|929.6|918.31|8
1739076840000|2025-02-09 04:54:00|929.67|918.38|929.53|918.24|929.8|918.51|929.53|918.24|10
1739076850000|2025-02-09 04:54:10|929.54|918.25|929.4|918.11|929.55|918.26|929.37|918.08|15
1739076860000|2025-02-09 04:54:20|929.39|918.1|929.39|918.1|929.42|918.13|929.35|918.06|10
1739076870000|2025-02-09 04:54:30|929.29|918|929.34|918.05|929.34|918.05|929.29|918|6
1739076880000|2025-02-09 04:54:40|929.35|918.06|929.18|917.89|929.36|918.07|929.18|917.89|10
1739076890000|2025-02-09 04:54:50|929.16|917.87|928.95|917.66|929.16|917.87|928.93|917.64|9
1739076900000|2025-02-09 04:55:00|928.94|917.65|928.93|917.64|928.94|917.65|928.93|917.64|2
1739076910000|2025-02-09 04:55:10|928.87|917.58|928.84|917.55|928.87|917.58|928.84|917.55|4
1739076920000|2025-02-09 04:55:20|928.83|917.54|928.82|917.53|928.84|917.55|928.82|917.53|6
1739076930000|2025-02-09 04:55:30|928.81|917.52|929.15|917.86|929.16|917.87|928.81|917.52|13
1739076940000|2025-02-09 04:55:40|928.09|916.8|925.92|914.63|928.09|916.8|925.92|914.63|24
1739076960000|2025-02-09 04:56:00|925.61|914.32|925.59|914.3|925.61|914.32|925.59|914.3|5
1739076970000|2025-02-09 04:56:10|925.58|914.29|925.56|914.27|925.58|914.29|925.56|914.27|3
1739076980000|2025-02-09 04:56:20|925.57|914.28|926.03|914.74|926.11|914.82|925.55|914.26|16
1739076990000|2025-02-09 04:56:30|926.02|914.73|926.64|915.35|926.64|915.35|926.02|914.73|10
1739077000000|2025-02-09 04:56:40|926.65|915.36|926.64|915.35|926.65|915.36|926.64|915.35|2
1739077010000|2025-02-09 04:56:50|926.65|915.36|926.62|915.33|926.65|915.36|926.62|915.33|2
1739077020000|2025-02-09 04:57:00|926.61|915.32|926.55|915.26|926.61|915.32|926.55|915.26|7
1739077030000|2025-02-09 04:57:10|926.46|915.17|926.31|915.02|926.46|915.17|926.29|915|15
1739077040000|2025-02-09 04:57:20|926.3|915.01|926.32|915.03|926.34|915.05|926.3|915.01|8
1739077050000|2025-02-09 04:57:30|926.31|915.02|926.29|915|926.31|915.02|926.29|915|7
1739077060000|2025-02-09 04:57:40|926.3|915.01|926.41|915.12|926.41|915.12|926.29|915|9
1739077070000|2025-02-09 04:57:50|926.44|915.15|926.34|915.05|926.48|915.19|926.34|915.05|10
1739077080000|2025-02-09 04:58:00|926.35|915.06|926.31|915.02|926.35|915.06|926.31|915.02|4
1739077090000|2025-02-09 04:58:10|926.3|915.01|926.28|914.99|926.3|915.01|926.28|914.99|3
1739077100000|2025-02-09 04:58:20|926.27|914.98|926.24|914.95|926.27|914.98|926.24|914.95|4
1739077110000|2025-02-09 04:58:30|926.23|914.94|926.21|914.92|926.23|914.94|926.21|914.92|3
1739077120000|2025-02-09 04:58:40|926.22|914.93|926.22|914.93|926.22|914.93|926.22|914.93|1
1739077130000|2025-02-09 04:58:50|926.25|914.96|926.23|914.94|926.26|914.97|926.23|914.94|4
1739077140000|2025-02-09 04:59:00|926.22|914.93|926.22|914.93|926.22|914.93|926.22|914.93|1
1739077160000|2025-02-09 04:59:20|926.25|914.96|926.24|914.95|926.3|915.01|926.24|914.95|4
1739077170000|2025-02-09 04:59:30|926.3|915.01|926.26|914.97|926.3|915.01|926.26|914.97|7
1739077180000|2025-02-09 04:59:40|926.25|914.96|926.23|914.94|926.25|914.96|926.23|914.94|3
1739077190000|2025-02-09 04:59:50|926.22|914.93|926.2|914.91|926.22|914.93|926.2|914.91|3
1739077200000|2025-02-09 05:00:00|926.22|914.93|926.4|915.11|926.4|915.11|926.22|914.93|12
1739077210000|2025-02-09 05:00:10|926.38|915.09|926.21|914.92|926.38|915.09|926.21|914.92|6
1739077220000|2025-02-09 05:00:20|926.22|914.93|926.19|914.9|926.22|914.93|926.17|914.88|12
1739077230000|2025-02-09 05:00:30|926.18|914.89|925.84|914.55|926.2|914.91|925.61|914.32|19
1739077240000|2025-02-09 05:00:40|925.87|914.58|925.83|914.54|925.93|914.64|925.83|914.54|12
1739077250000|2025-02-09 05:00:50|925.84|914.55|925.72|914.43|925.84|914.55|925.72|914.43|16
1739077260000|2025-02-09 05:01:00|925.71|914.42|925.33|914.04|925.71|914.42|924.5|913.21|12
1739077270000|2025-02-09 05:01:10|925.32|914.03|925.27|913.98|925.32|914.03|925.27|913.98|9
1739077280000|2025-02-09 05:01:20|925.28|913.99|925.19|913.9|925.29|914|925.18|913.89|14
1739077290000|2025-02-09 05:01:30|925.18|913.89|925.22|913.93|925.23|913.94|925.15|913.86|13
1739077300000|2025-02-09 05:01:40|925.21|913.92|925.13|913.84|925.21|913.92|925.13|913.84|4
1739077310000|2025-02-09 05:01:50|925.12|913.83|925.22|913.93|925.22|913.93|925.12|913.83|5
1739077320000|2025-02-09 05:02:00|925.18|913.89|926.56|915.27|926.56|915.27|925.18|913.89|28
1739077330000|2025-02-09 05:02:10|926.57|915.28|926.64|915.35|926.64|915.35|926.57|915.28|10
1739077350000|2025-02-09 05:02:30|926.59|915.3|926.6|915.31|926.62|915.33|926.59|915.3|7
1739077360000|2025-02-09 05:02:40|926.61|915.32|926.35|915.06|926.61|915.32|926.35|915.06|7
1739077370000|2025-02-09 05:02:50|926.1|914.81|926.33|915.04|926.33|915.04|926.09|914.8|12
1739077380000|2025-02-09 05:03:00|926.35|915.06|926.55|915.26|926.55|915.26|926.35|915.06|16
1739077390000|2025-02-09 05:03:10|926.56|915.27|926.54|915.25|926.58|915.29|926.54|915.25|10
1739077400000|2025-02-09 05:03:20|926.39|915.1|926.41|915.12|926.41|915.12|926.36|915.07|7
1739077410000|2025-02-09 05:03:30|926.42|915.13|926.12|914.83|926.42|915.13|926.12|914.83|6
1739077420000|2025-02-09 05:03:40|925.94|914.65|925.53|914.24|925.94|914.65|925.48|914.19|14
1739077430000|2025-02-09 05:03:50|925.52|914.23|925.55|914.26|925.55|914.26|925.52|914.23|13
1739077440000|2025-02-09 05:04:00|925.56|914.27|925.63|914.34|925.63|914.34|925.56|914.27|10
1739077450000|2025-02-09 05:04:10|925.62|914.33|925.68|914.39|925.85|914.56|925.58|914.29|15
1739077460000|2025-02-09 05:04:20|925.67|914.38|926.06|914.77|926.06|914.77|925.67|914.38|22
1739077470000|2025-02-09 05:04:30|926.31|915.02|926.34|915.05|926.34|915.05|926.28|914.99|11
1739077480000|2025-02-09 05:04:40|926.35|915.06|926.1|914.81|926.35|915.06|926.07|914.78|19
1739077490000|2025-02-09 05:04:50|926.11|914.82|926.06|914.77|926.13|914.84|926.06|914.77|11
1739077500000|2025-02-09 05:05:00|926.05|914.76|924.86|913.57|926.05|914.76|924.85|913.56|4
1739077520000|2025-02-09 05:05:20|925.53|914.24|925.81|914.52|925.81|914.52|925.53|914.24|10
1739077530000|2025-02-09 05:05:30|925.84|914.55|926.01|914.72|926.04|914.75|925.84|914.55|12
1739077550000|2025-02-09 05:05:50|926.08|914.79|926.11|914.82|926.11|914.82|926.08|914.79|6
1739077560000|2025-02-09 05:06:00|926.12|914.83|926.06|914.77|926.15|914.86|926.05|914.76|15
1739077570000|2025-02-09 05:06:10|926.05|914.76|926.03|914.74|926.06|914.77|926.01|914.72|11
1739077580000|2025-02-09 05:06:20|926.04|914.75|926.01|914.72|926.04|914.75|925.96|914.67|12
1739077590000|2025-02-09 05:06:30|926.07|914.78|926.24|914.95|926.24|914.95|926.07|914.78|12
1739077600000|2025-02-09 05:06:40|926.46|915.17|926.52|915.23|926.52|915.23|926.3|915.01|21
1739077610000|2025-02-09 05:06:50|926.51|915.22|926.48|915.19|926.52|915.23|926.47|915.18|9
1739077620000|2025-02-09 05:07:00|926.47|915.18|926.19|914.9|926.47|915.18|926.19|914.9|15
1739077630000|2025-02-09 05:07:10|926.2|914.91|926.19|914.9|926.2|914.91|926.18|914.89|5
1739077640000|2025-02-09 05:07:20|926.2|914.91|926.39|915.1|926.39|915.1|926.2|914.91|11
1739077650000|2025-02-09 05:07:30|926.4|915.11|926.63|915.34|926.63|915.34|926.4|915.11|9
1739077660000|2025-02-09 05:07:40|926.62|915.33|926.59|915.3|926.64|915.35|926.59|915.3|9
1739077670000|2025-02-09 05:07:50|926.6|915.31|926.57|915.28|926.6|915.31|926.56|915.27|9
1739077680000|2025-02-09 05:08:00|926.56|915.27|926.52|915.23|926.56|915.27|926.52|915.23|5
1739077690000|2025-02-09 05:08:10|926.58|915.29|926.53|915.24|926.59|915.3|926.53|915.24|13
1739077700000|2025-02-09 05:08:20|926.54|915.25|926.56|915.27|926.58|915.29|926.52|915.23|9
1739077710000|2025-02-09 05:08:30|926.57|915.28|926.61|915.32|926.63|915.34|926.57|915.28|7
1739077720000|2025-02-09 05:08:40|926.62|915.33|926.59|915.3|926.62|915.33|926.58|915.29|10
1739077730000|2025-02-09 05:08:50|926.6|915.31|926.6|915.31|926.6|915.31|926.6|915.31|1
1739077740000|2025-02-09 05:09:00|926.62|915.33|926.58|915.29|926.63|915.34|926.57|915.28|4
1739077750000|2025-02-09 05:09:10|926.59|915.3|926.59|915.3|926.61|915.32|926.56|915.27|8
1739077760000|2025-02-09 05:09:20|926.6|915.31|926.58|915.29|926.63|915.34|926.57|915.28|6
1739077770000|2025-02-09 05:09:30|926.59|915.3|926.47|915.18|926.61|915.32|926.47|915.18|18
1739077780000|2025-02-09 05:09:40|926.4|915.11|926.34|915.05|926.41|915.12|926.34|915.05|9
1739077790000|2025-02-09 05:09:50|926.36|915.07|926.05|914.76|926.36|915.07|926.05|914.76|15
1739077800000|2025-02-09 05:10:00|926.04|914.75|925.47|914.18|926.04|914.75|925.47|914.18|15
1739077810000|2025-02-09 05:10:10|925.45|914.16|925.47|914.18|925.49|914.2|925.43|914.14|12
1739077820000|2025-02-09 05:10:20|925.46|914.17|925.45|914.16|925.49|914.2|925.45|914.16|13
1739077830000|2025-02-09 05:10:30|925.43|914.14|925.38|914.09|925.46|914.17|925.38|914.09|17
1739077840000|2025-02-09 05:10:40|925.37|914.08|925.3|914.01|925.39|914.1|925.3|914.01|10
1739077850000|2025-02-09 05:10:50|925.29|914|925.16|913.87|925.29|914|925.16|913.87|4
1739077860000|2025-02-09 05:11:00|925.15|913.86|924.94|913.65|925.15|913.86|924.8|913.51|15
1739077870000|2025-02-09 05:11:10|924.93|913.64|924.86|913.57|924.93|913.64|924.69|913.4|8
1739077880000|2025-02-09 05:11:20|924.85|913.56|924.86|913.57|924.86|913.57|924.85|913.56|2
1739077890000|2025-02-09 05:11:30|924.85|913.56|924.86|913.57|924.86|913.57|924.83|913.54|12
1739077900000|2025-02-09 05:11:40|924.95|913.66|924.99|913.7|924.99|913.7|924.94|913.65|12
1739077910000|2025-02-09 05:11:50|925|913.71|924.85|913.56|925.08|913.79|924.84|913.55|11
1739077920000|2025-02-09 05:12:00|924.84|913.55|924.25|912.96|924.84|913.55|924.25|912.96|19
1739077940000|2025-02-09 05:12:20|923.77|912.48|923.6|912.31|923.78|912.49|923.6|912.31|14
1739077950000|2025-02-09 05:12:30|923.61|912.32|923.65|912.36|923.66|912.37|923.61|912.32|7
1739077960000|2025-02-09 05:12:40|923.66|912.37|923.92|912.63|923.92|912.63|923.66|912.37|12
1739077970000|2025-02-09 05:12:50|923.91|912.62|923.83|912.54|923.94|912.65|923.82|912.53|14
1739077980000|2025-02-09 05:13:00|923.81|912.52|923.8|912.51|923.81|912.52|923.76|912.47|9
1739077990000|2025-02-09 05:13:10|923.79|912.5|923.83|912.54|923.84|912.55|923.78|912.49|9
1739078000000|2025-02-09 05:13:20|923.85|912.56|923.91|912.62|923.91|912.62|923.76|912.47|11
1739078010000|2025-02-09 05:13:30|923.92|912.63|924.12|912.83|924.12|912.83|923.92|912.63|14
1739078020000|2025-02-09 05:13:40|924.07|912.78|924.13|912.84|924.13|912.84|924.06|912.77|10
1739078030000|2025-02-09 05:13:50|924.12|912.83|924.46|913.17|924.46|913.17|924.12|912.83|11
1739078040000|2025-02-09 05:14:00|924.47|913.18|924.52|913.23|924.52|913.23|924.46|913.17|9
1739078050000|2025-02-09 05:14:10|924.53|913.24|924.52|913.23|924.56|913.27|924.5|913.21|8
1739078060000|2025-02-09 05:14:20|924.53|913.24|924.75|913.46|924.75|913.46|924.53|913.24|15
1739078070000|2025-02-09 05:14:30|924.73|913.44|924.91|913.62|924.91|913.62|924.73|913.44|10
1739078080000|2025-02-09 05:14:40|924.92|913.63|924.98|913.69|924.98|913.69|924.92|913.63|7
1739078090000|2025-02-09 05:14:50|924.99|913.7|925.12|913.83|925.12|913.83|924.99|913.7|7
1739078100000|2025-02-09 05:15:00|925.11|913.82|924.92|913.63|925.14|913.85|924.8|913.51|15
1739078110000|2025-02-09 05:15:10|924.93|913.64|925.34|914.05|925.36|914.07|924.93|913.64|17
1739078130000|2025-02-09 05:15:30|925.6|914.31|925.6|914.31|925.61|914.32|925.6|914.31|3
1739078140000|2025-02-09 05:15:40|925.59|914.3|925.04|913.75|925.59|914.3|925.04|913.75|18
1739078150000|2025-02-09 05:15:50|925.05|913.76|925.03|913.74|925.06|913.77|925.02|913.73|16
1739078160000|2025-02-09 05:16:00|925.02|913.73|924.82|913.53|925.03|913.74|924.82|913.53|16
1739078170000|2025-02-09 05:16:10|924.83|913.54|924.65|913.36|924.85|913.56|924.65|913.36|11
1739078180000|2025-02-09 05:16:20|924.57|913.28|924.22|912.93|924.57|913.28|924.22|912.93|22
1739078190000|2025-02-09 05:16:30|924.21|912.92|924.22|912.93|924.22|912.93|924.13|912.84|15
1739078200000|2025-02-09 05:16:40|924.14|912.85|924.41|913.12|924.41|913.12|924.14|912.85|6
1739078210000|2025-02-09 05:16:50|924.4|913.11|924.32|913.03|924.44|913.15|924.31|913.02|17
1739078220000|2025-02-09 05:17:00|924.31|913.02|924.57|913.28|924.57|913.28|924.3|913.01|16
1739078230000|2025-02-09 05:17:10|924.51|913.22|924.52|913.23|924.52|913.23|924.36|913.07|13
1739078240000|2025-02-09 05:17:20|924.59|913.3|924.48|913.19|924.63|913.34|924.46|913.17|15
1739078250000|2025-02-09 05:17:30|924.51|913.22|924.83|913.54|924.83|913.54|924.51|913.22|17
1739078260000|2025-02-09 05:17:40|924.84|913.55|924.9|913.61|924.9|913.61|924.84|913.55|7
1739078270000|2025-02-09 05:17:50|924.91|913.62|924.89|913.6|924.94|913.65|924.7|913.41|10
1739078280000|2025-02-09 05:18:00|924.9|913.61|925.15|913.86|925.15|913.86|924.9|913.61|11
1739078290000|2025-02-09 05:18:10|925.16|913.87|925.27|913.98|925.27|913.98|925.16|913.87|9
1739078300000|2025-02-09 05:18:20|925.28|913.99|925.56|914.27|925.56|914.27|925.28|913.99|25
1739078310000|2025-02-09 05:18:30|925.55|914.26|925.44|914.15|925.55|914.26|925.33|914.04|10
1739078330000|2025-02-09 05:18:50|925.46|914.17|925.46|914.17|925.47|914.18|925.39|914.1|8
1739078340000|2025-02-09 05:19:00|925.47|914.18|925.64|914.35|925.64|914.35|925.39|914.1|16
1739078350000|2025-02-09 05:19:10|925.65|914.36|925.33|914.04|925.66|914.37|925.28|913.99|19
1739078360000|2025-02-09 05:19:20|925.27|913.98|924.94|913.65|925.33|914.04|924.83|913.54|15
1739078370000|2025-02-09 05:19:30|924.93|913.64|924.87|913.58|924.94|913.65|924.85|913.56|15
1739078380000|2025-02-09 05:19:40|924.86|913.57|924.86|913.57|924.92|913.63|924.86|913.57|10
1739078390000|2025-02-09 05:19:50|924.87|913.58|924.94|913.65|924.94|913.65|924.87|913.58|8
1739078400000|2025-02-09 05:20:00|924.95|913.66|925.27|913.98|925.27|913.98|924.95|913.66|15
1739078410000|2025-02-09 05:20:10|925.28|913.99|925.43|914.14|925.43|914.14|925.27|913.98|7
1739078420000|2025-02-09 05:20:20|925.48|914.19|926.07|914.78|926.07|914.78|925.48|914.19|20
1739078430000|2025-02-09 05:20:30|926.08|914.79|926.13|914.84|926.14|914.85|926.08|914.79|11
1739078440000|2025-02-09 05:20:40|926.07|914.78|926.12|914.83|926.15|914.86|926.07|914.78|17
1739078450000|2025-02-09 05:20:50|926.11|914.82|926.13|914.84|926.14|914.85|926.11|914.82|7
1739078460000|2025-02-09 05:21:00|926.14|914.85|926.59|915.3|926.59|915.3|926.14|914.85|19
1739078470000|2025-02-09 05:21:10|926.6|915.31|926.73|915.44|926.73|915.44|926.6|915.31|10
1739078480000|2025-02-09 05:21:20|926.74|915.45|926.73|915.44|926.75|915.46|926.68|915.39|8
1739078490000|2025-02-09 05:21:30|926.74|915.45|926.7|915.41|926.78|915.49|926.7|915.41|8
1739078500000|2025-02-09 05:21:40|926.71|915.42|926.61|915.32|926.71|915.42|926.6|915.31|14
1739078510000|2025-02-09 05:21:50|926.6|915.31|926.59|915.3|926.6|915.31|926.59|915.3|2
1739078530000|2025-02-09 05:22:10|926.56|915.27|926.62|915.33|926.62|915.33|926.56|915.27|6
1739078540000|2025-02-09 05:22:20|926.63|915.34|927.12|915.83|927.12|915.83|926.63|915.34|17
1739078550000|2025-02-09 05:22:30|927.11|915.82|927.16|915.87|927.16|915.87|927.11|915.82|11
1739078560000|2025-02-09 05:22:40|927.15|915.86|926.9|915.61|927.16|915.87|926.89|915.6|14
1739078570000|2025-02-09 05:22:50|926.91|915.62|926.91|915.62|926.91|915.62|926.9|915.61|3
1739078580000|2025-02-09 05:23:00|926.92|915.63|926.89|915.6|926.92|915.63|926.87|915.58|11
1739078590000|2025-02-09 05:23:10|926.9|915.61|926.96|915.67|926.96|915.67|926.9|915.61|7
1739078600000|2025-02-09 05:23:20|926.97|915.68|927.02|915.73|927.02|915.73|926.97|915.68|6
1739078610000|2025-02-09 05:23:30|927.03|915.74|927.05|915.76|927.06|915.77|927.03|915.74|7
1739078620000|2025-02-09 05:23:40|927.04|915.75|926.15|914.86|927.06|915.77|926.15|914.86|7
1739078630000|2025-02-09 05:23:50|926.39|915.1|926.1|914.81|926.39|915.1|925.98|914.69|21
1739078640000|2025-02-09 05:24:00|926.11|914.82|926.43|915.14|926.43|915.14|926.11|914.82|14
1739078650000|2025-02-09 05:24:10|926.44|915.15|927.24|915.95|927.24|915.95|926.44|915.15|16
1739078660000|2025-02-09 05:24:20|927.23|915.94|927.56|916.27|927.56|916.27|927.23|915.94|17
1739078670000|2025-02-09 05:24:30|927.57|916.28|927.44|916.15|927.59|916.3|927.43|916.14|9
1739078680000|2025-02-09 05:24:40|927.45|916.16|927.51|916.22|927.51|916.22|927.45|916.16|7
1739078690000|2025-02-09 05:24:50|927.52|916.23|927.38|916.09|927.52|916.23|927.33|916.04|11
1739078700000|2025-02-09 05:25:00|927.39|916.1|927.42|916.13|927.42|916.13|927.37|916.08|8
1739078720000|2025-02-09 05:25:20|927.4|916.11|927.36|916.07|927.49|916.2|927.36|916.07|12
1739078730000|2025-02-09 05:25:30|927.28|915.99|927.17|915.88|927.31|916.02|927.17|915.88|17
1739078740000|2025-02-09 05:25:40|927.16|915.87|926.97|915.68|927.16|915.87|926.94|915.65|11
1739078750000|2025-02-09 05:25:50|926.98|915.69|926.96|915.67|927.01|915.72|926.94|915.65|9
1739078760000|2025-02-09 05:26:00|926.97|915.68|926.85|915.56|926.97|915.68|926.85|915.56|12
1739078770000|2025-02-09 05:26:10|926.86|915.57|926.85|915.56|926.87|915.58|926.84|915.55|10
1739078780000|2025-02-09 05:26:20|926.86|915.57|926.86|915.57|926.87|915.58|926.84|915.55|12
1739078790000|2025-02-09 05:26:30|926.87|915.58|926.8|915.51|926.87|915.58|926.8|915.51|9
1739078810000|2025-02-09 05:26:50|926.79|915.5|926.4|915.11|926.79|915.5|926.4|915.11|12
1739078820000|2025-02-09 05:27:00|926.39|915.1|925.47|914.18|926.39|915.1|925.47|914.18|24
1739078830000|2025-02-09 05:27:10|925.46|914.17|925.39|914.1|925.46|914.17|925.37|914.08|15
1739078840000|2025-02-09 05:27:20|925.4|914.11|925.28|913.99|925.46|914.17|925.28|913.99|12
1739078850000|2025-02-09 05:27:30|925.27|913.98|925.53|914.24|925.53|914.24|925.16|913.87|11
1739078860000|2025-02-09 05:27:40|925.54|914.25|925.59|914.3|925.59|914.3|925.53|914.24|9
1739078870000|2025-02-09 05:27:50|925.6|914.31|925.65|914.36|925.65|914.36|925.6|914.31|7
1739078880000|2025-02-09 05:28:00|925.66|914.37|925.19|913.9|925.67|914.38|925.1|913.81|10
1739078890000|2025-02-09 05:28:10|925.2|913.91|925.29|914|925.29|914|925.19|913.9|9
1739078900000|2025-02-09 05:28:20|925.3|914.01|925.31|914.02|925.31|914.02|925.29|914|10
1739078920000|2025-02-09 05:28:40|926.4|915.11|926.36|915.07|926.4|915.11|926.29|915|7
1739078930000|2025-02-09 05:28:50|926.35|915.06|926.15|914.86|926.35|915.06|926.15|914.86|14
1739078940000|2025-02-09 05:29:00|926.14|914.85|925.05|913.76|926.14|914.85|924.7|913.41|18
1739078950000|2025-02-09 05:29:10|925.06|913.77|925.05|913.76|925.11|913.82|925.05|913.76|7
1739078960000|2025-02-09 05:29:20|925.06|913.77|925.09|913.8|925.09|913.8|925.06|913.77|4
1739078970000|2025-02-09 05:29:30|925.11|913.82|925.12|913.83|925.12|913.83|925.11|913.82|2
1739078980000|2025-02-09 05:29:40|925.13|913.84|925.13|913.84|925.13|913.84|925.13|913.84|1
1739078990000|2025-02-09 05:29:50|925.11|913.82|925.08|913.79|925.11|913.82|924.96|913.67|13
1739079000000|2025-02-09 05:30:00|925.07|913.78|925.22|913.93|925.22|913.93|925.07|913.78|17
1739079010000|2025-02-09 05:30:10|925.23|913.94|926.49|915.2|926.49|915.2|925.23|913.94|26
1739079020000|2025-02-09 05:30:20|926.45|915.16|926.29|915|926.45|915.16|926.14|914.85|18
1739079030000|2025-02-09 05:30:30|926.28|914.99|926.31|915.02|926.32|915.03|926.28|914.99|9
1739079040000|2025-02-09 05:30:40|926.32|915.03|926.37|915.08|926.37|915.08|926.32|915.03|7
1739079050000|2025-02-09 05:30:50|926.36|915.07|926.83|915.54|926.84|915.55|926.36|915.07|15
1739079060000|2025-02-09 05:31:00|926.84|915.55|926.53|915.24|926.84|915.55|926.53|915.24|20
1739079070000|2025-02-09 05:31:10|926.52|915.23|926.52|915.23|926.52|915.23|926.51|915.22|3
1739079080000|2025-02-09 05:31:20|926.51|915.22|925.87|914.58|926.51|915.22|925.82|914.53|25
1739079090000|2025-02-09 05:31:30|925.86|914.57|925.92|914.63|925.92|914.63|925.84|914.55|11
1739079100000|2025-02-09 05:31:40|925.93|914.64|926.44|915.15|926.44|915.15|925.92|914.63|17
1739079110000|2025-02-09 05:31:50|926.45|915.16|926.49|915.2|926.49|915.2|926.45|915.16|7
1739079130000|2025-02-09 05:32:10|925.87|914.58|925.5|914.21|925.87|914.58|925.5|914.21|18
1739079140000|2025-02-09 05:32:20|925.49|914.2|925.29|914|925.49|914.2|925.29|914|13
1739079150000|2025-02-09 05:32:30|925.28|913.99|924.93|913.64|925.28|913.99|924.92|913.63|14
1739079160000|2025-02-09 05:32:40|924.92|913.63|924.14|912.85|924.92|913.63|924.14|912.85|28
1739079170000|2025-02-09 05:32:50|924.16|912.87|923.93|912.64|924.16|912.87|923.93|912.64|15
1739079180000|2025-02-09 05:33:00|923.91|912.62|923.62|912.33|923.91|912.62|923.53|912.24|22
1739079190000|2025-02-09 05:33:10|923.63|912.34|923.71|912.42|923.72|912.43|923.63|912.34|7
1739079200000|2025-02-09 05:33:20|923.7|912.41|923.81|912.52|923.81|912.52|923.68|912.39|8
1739079210000|2025-02-09 05:33:30|923.82|912.53|924.07|912.78|924.2|912.91|923.82|912.53|20
1739079220000|2025-02-09 05:33:40|924.08|912.79|924.09|912.8|924.09|912.8|924.07|912.78|3
1739079230000|2025-02-09 05:33:50|924.1|912.81|924.01|912.72|924.1|912.81|924.01|912.72|10
1739079240000|2025-02-09 05:34:00|924|912.71|924.75|913.46|924.75|913.46|923.97|912.68|23
1739079250000|2025-02-09 05:34:10|924.74|913.45|924.38|913.09|924.74|913.45|924.38|913.09|26
1739079260000|2025-02-09 05:34:20|924.37|913.08|924.45|913.16|924.45|913.16|924.37|913.08|6
1739079270000|2025-02-09 05:34:30|924.46|913.17|924.62|913.33|924.63|913.34|924.43|913.14|13
1739079280000|2025-02-09 05:34:40|924.63|913.34|924.87|913.58|924.88|913.59|924.63|913.34|15
1739079290000|2025-02-09 05:34:50|924.88|913.59|925.41|914.12|925.41|914.12|924.88|913.59|27
1739079300000|2025-02-09 05:35:00|925.42|914.13|925.53|914.24|925.54|914.25|925.42|914.13|13
1739079310000|2025-02-09 05:35:10|925.52|914.23|925.37|914.08|925.52|914.23|925.37|914.08|9
1739079330000|2025-02-09 05:35:30|925.5|914.21|925.54|914.25|925.54|914.25|925.5|914.21|6
1739079340000|2025-02-09 05:35:40|925.55|914.26|925.56|914.27|925.56|914.27|925.54|914.25|4
1739079350000|2025-02-09 05:35:50|925.57|914.28|925.55|914.26|925.57|914.28|925.5|914.21|9
1739079360000|2025-02-09 05:36:00|925.56|914.27|925.5|914.21|925.6|914.31|925.49|914.2|10
1739079370000|2025-02-09 05:36:10|925.51|914.22|926.21|914.92|926.21|914.92|925.51|914.22|28
1739079380000|2025-02-09 05:36:20|926.2|914.91|926.17|914.88|926.22|914.93|926.17|914.88|10
1739079390000|2025-02-09 05:36:30|926.16|914.87|926.07|914.78|926.2|914.91|926.07|914.78|8
1739079400000|2025-02-09 05:36:40|926.06|914.77|926.07|914.78|926.08|914.79|926.02|914.73|9
1739079410000|2025-02-09 05:36:50|926.08|914.79|926.14|914.85|926.14|914.85|926.08|914.79|7
1739079420000|2025-02-09 05:37:00|926.15|914.86|926.16|914.87|926.21|914.92|926.15|914.86|10
1739079430000|2025-02-09 05:37:10|926.15|914.86|926.15|914.86|926.16|914.87|926.15|914.86|3
1739079440000|2025-02-09 05:37:20|926.16|914.87|926.29|915|926.29|915|926.06|914.77|17
1739079450000|2025-02-09 05:37:30|926.3|915.01|926.41|915.12|926.47|915.18|926.3|915.01|14
1739079460000|2025-02-09 05:37:40|926.4|915.11|926.32|915.03|926.4|915.11|926.29|915|8
1739079470000|2025-02-09 05:37:50|926.35|915.06|926.31|915.02|926.35|915.06|926.31|915.02|7
1739079480000|2025-02-09 05:38:00|926.32|915.03|926.43|915.14|926.43|915.14|926.31|915.02|8
1739079490000|2025-02-09 05:38:10|926.44|915.15|926.68|915.39|926.68|915.39|926.44|915.15|16
1739079500000|2025-02-09 05:38:20|926.69|915.4|926.82|915.53|926.82|915.53|926.69|915.4|13
1739079510000|2025-02-09 05:38:30|926.83|915.54|926.89|915.6|926.9|915.61|926.83|915.54|5
1739079520000|2025-02-09 05:38:40|927.02|915.73|927.03|915.74|927.03|915.74|927.02|915.73|2
1739079530000|2025-02-09 05:38:50|927.04|915.75|926.98|915.69|927.05|915.76|926.96|915.67|10
1739079540000|2025-02-09 05:39:00|926.99|915.7|926.9|915.61|926.99|915.7|926.89|915.6|10
1739079550000|2025-02-09 05:39:10|926.82|915.53|926.81|915.52|926.84|915.55|926.8|915.51|12
1739079560000|2025-02-09 05:39:20|926.82|915.53|926.82|915.53|926.83|915.54|926.8|915.51|9
1739079570000|2025-02-09 05:39:30|926.83|915.54|926.73|915.44|926.85|915.56|926.71|915.42|13
1739079580000|2025-02-09 05:39:40|926.74|915.45|926.68|915.39|926.75|915.46|926.68|915.39|10
1739079590000|2025-02-09 05:39:50|926.67|915.38|926.55|915.26|926.69|915.4|926.55|915.26|10
1739079600000|2025-02-09 05:40:00|926.56|915.27|926.51|915.22|926.57|915.28|926.51|915.22|10
1739079610000|2025-02-09 05:40:10|926.52|915.23|926.51|915.22|926.52|915.23|926.49|915.2|9
1739079620000|2025-02-09 05:40:20|926.48|915.19|926.23|914.94|926.49|915.2|926.23|914.94|13
1739079630000|2025-02-09 05:40:30|926.24|914.95|926.28|914.99|926.29|915|926.23|914.94|9
1739079640000|2025-02-09 05:40:40|926.27|914.98|926.23|914.94|926.29|915|926.2|914.91|10
1739079650000|2025-02-09 05:40:50|926.24|914.95|926.17|914.88|926.26|914.97|926.17|914.88|6
1739079660000|2025-02-09 05:41:00|926.16|914.87|926.19|914.9|926.2|914.91|926.16|914.87|10
1739079670000|2025-02-09 05:41:10|926.2|914.91|926.74|915.45|926.86|915.57|926.2|914.91|18
1739079680000|2025-02-09 05:41:20|926.75|915.46|926.62|915.33|926.75|915.46|926.62|915.33|14
1739079690000|2025-02-09 05:41:30|926.61|915.32|926.45|915.16|926.61|915.32|926.28|914.99|12
1739079700000|2025-02-09 05:41:40|926.23|914.94|926.14|914.85|926.45|915.16|926.14|914.85|11
1739079720000|2025-02-09 05:42:00|926.13|914.84|926.15|914.86|926.15|914.86|926.12|914.83|5
1739079730000|2025-02-09 05:42:10|926.14|914.85|926.08|914.79|926.14|914.85|926.05|914.76|11
1739079740000|2025-02-09 05:42:20|926.02|914.73|926.08|914.79|926.09|914.8|926.02|914.73|13
1739079750000|2025-02-09 05:42:30|926.09|914.8|926.04|914.75|926.09|914.8|926.02|914.73|11
1739079760000|2025-02-09 05:42:40|926.03|914.74|925.93|914.64|926.03|914.74|925.93|914.64|11
1739079770000|2025-02-09 05:42:50|925.94|914.65|925.94|914.65|926.01|914.72|925.94|914.65|10
1739079780000|2025-02-09 05:43:00|925.95|914.66|925.85|914.56|925.95|914.66|925.85|914.56|10
1739079790000|2025-02-09 05:43:10|925.84|914.55|925.82|914.53|925.84|914.55|925.82|914.53|3
1739079800000|2025-02-09 05:43:20|925.81|914.52|925.79|914.5|925.81|914.52|925.79|914.5|3
1739079810000|2025-02-09 05:43:30|925.78|914.49|925.76|914.47|925.78|914.49|925.76|914.47|3
1739079820000|2025-02-09 05:43:40|925.75|914.46|925.6|914.31|925.75|914.46|925.6|914.31|6
1739079830000|2025-02-09 05:43:50|925.59|914.3|925.57|914.28|925.59|914.3|925.57|914.28|3
1739079840000|2025-02-09 05:44:00|925.56|914.27|925.54|914.25|925.56|914.27|925.54|914.25|3
1739079850000|2025-02-09 05:44:10|925.53|914.24|925.54|914.25|925.54|914.25|925.52|914.23|6
1739079860000|2025-02-09 05:44:20|925.55|914.26|925.56|914.27|925.56|914.27|925.52|914.23|7
1739079870000|2025-02-09 05:44:30|925.57|914.28|925.99|914.7|925.99|914.7|925.57|914.28|14
1739079880000|2025-02-09 05:44:40|926|914.71|926.11|914.82|926.11|914.82|926|914.71|16
1739079890000|2025-02-09 05:44:50|926.12|914.83|926.16|914.87|926.24|914.95|926.12|914.83|12
1739079900000|2025-02-09 05:45:00|926.15|914.86|926.12|914.83|926.16|914.87|926.12|914.83|5
1739079920000|2025-02-09 05:45:20|926.74|915.45|926.75|915.46|926.87|915.58|926.74|915.45|15
1739079930000|2025-02-09 05:45:30|926.57|915.28|926.32|915.03|926.57|915.28|926.29|915|16
1739079940000|2025-02-09 05:45:40|926.33|915.04|926.15|914.86|926.34|915.05|926.15|914.86|15
1739079950000|2025-02-09 05:45:50|926.14|914.85|926.12|914.83|926.14|914.85|926.12|914.83|3
1739079960000|2025-02-09 05:46:00|926.11|914.82|926.08|914.79|926.12|914.83|926.04|914.75|11
1739079970000|2025-02-09 05:46:10|926.07|914.78|926.8|915.51|926.8|915.51|926.07|914.78|18
1739079980000|2025-02-09 05:46:20|926.81|915.52|926.41|915.12|926.81|915.52|926.39|915.1|23
1739079990000|2025-02-09 05:46:30|926.42|915.13|926.19|914.9|926.43|915.14|926.14|914.85|15
1739080000000|2025-02-09 05:46:40|926.25|914.96|926.25|914.96|926.29|915|926.25|914.96|9
1739080010000|2025-02-09 05:46:50|926.24|914.95|926.07|914.78|926.24|914.95|926.05|914.76|13
1739080020000|2025-02-09 05:47:00|926.08|914.79|926.02|914.73|926.08|914.79|925.95|914.66|13
1739080030000|2025-02-09 05:47:10|926.01|914.72|926.02|914.73|926.02|914.73|925.98|914.69|12
1739080040000|2025-02-09 05:47:20|926.01|914.72|926.12|914.83|926.12|914.83|925.97|914.68|13
1739080050000|2025-02-09 05:47:30|926.11|914.82|926.18|914.89|926.18|914.89|926.11|914.82|13
1739080060000|2025-02-09 05:47:40|926.2|914.91|926.26|914.97|926.26|914.97|926.15|914.86|14
1739080070000|2025-02-09 05:47:50|926.25|914.96|926.02|914.73|926.27|914.98|925.94|914.65|17
1739080080000|2025-02-09 05:48:00|926.01|914.72|926.07|914.78|926.07|914.78|926|914.71|9
1739080090000|2025-02-09 05:48:10|926.09|914.8|926.22|914.93|926.27|914.98|926.09|914.8|13
1739080110000|2025-02-09 05:48:30|926.18|914.89|926.16|914.87|926.18|914.89|926.16|914.87|8
1739080120000|2025-02-09 05:48:40|926.13|914.84|926.06|914.77|926.13|914.84|926|914.71|17
1739080130000|2025-02-09 05:48:50|926.05|914.76|926.03|914.74|926.05|914.76|926.01|914.72|9
1739080140000|2025-02-09 05:49:00|926|914.71|925.98|914.69|926|914.71|925.98|914.69|3
1739080150000|2025-02-09 05:49:10|925.97|914.68|925.94|914.65|925.97|914.68|925.94|914.65|5
1739080160000|2025-02-09 05:49:20|925.93|914.64|925.82|914.53|925.93|914.64|925.75|914.46|8
1739080170000|2025-02-09 05:49:30|925.81|914.52|925.67|914.38|925.81|914.52|925.65|914.36|8
1739080180000|2025-02-09 05:49:40|925.68|914.39|925.54|914.25|925.68|914.39|925.53|914.24|9
1739080190000|2025-02-09 05:49:50|925.55|914.26|925.63|914.34|925.63|914.34|925.55|914.26|15
1739080200000|2025-02-09 05:50:00|925.62|914.33|925.88|914.59|926.05|914.76|925.62|914.33|28
1739080210000|2025-02-09 05:50:10|925.89|914.6|925.52|914.23|925.89|914.6|925.52|914.23|16
1739080220000|2025-02-09 05:50:20|925.5|914.21|925.56|914.27|925.56|914.27|925.45|914.16|14
1739080230000|2025-02-09 05:50:30|925.58|914.29|925.99|914.7|926.06|914.77|925.58|914.29|25
1739080240000|2025-02-09 05:50:40|925.97|914.68|925.72|914.43|925.97|914.68|925.72|914.43|14
1739080250000|2025-02-09 05:50:50|925.64|914.35|925.16|913.87|925.64|914.35|925.16|913.87|16
1739080260000|2025-02-09 05:51:00|925.15|913.86|924.51|913.22|925.15|913.86|924.51|913.22|19
1739080270000|2025-02-09 05:51:10|924.5|913.21|924.31|913.02|924.5|913.21|924.31|913.02|15
1739080280000|2025-02-09 05:51:20|924.33|913.04|923.73|912.44|924.33|913.04|923.67|912.38|14
1739080290000|2025-02-09 05:51:30|923.71|912.42|923.48|912.19|923.71|912.42|923.48|912.19|14
1739080310000|2025-02-09 05:51:50|923.29|912|923.47|912.18|923.47|912.18|923.29|912|10
1739080320000|2025-02-09 05:52:00|923.46|912.17|923.56|912.27|923.56|912.27|923.46|912.17|12
1739080330000|2025-02-09 05:52:10|923.57|912.28|924.09|912.8|924.09|912.8|923.56|912.27|17
1739080340000|2025-02-09 05:52:20|924.1|912.81|924.35|913.06|924.36|913.07|924.09|912.8|15
1739080350000|2025-02-09 05:52:30|924.37|913.08|924.16|912.87|924.45|913.16|924.12|912.83|17
1739080360000|2025-02-09 05:52:40|924.17|912.88|924.24|912.95|924.24|912.95|924.16|912.87|14
1739080370000|2025-02-09 05:52:50|924.25|912.96|924.18|912.89|924.26|912.97|924.17|912.88|12
1739080380000|2025-02-09 05:53:00|924.19|912.9|924.21|912.92|924.22|912.93|924.18|912.89|10
1739080390000|2025-02-09 05:53:10|924.23|912.94|924.15|912.86|924.24|912.95|924.15|912.86|6
1739080400000|2025-02-09 05:53:20|924.16|912.87|924.21|912.92|924.21|912.92|924.16|912.87|12
1739080410000|2025-02-09 05:53:30|924.22|912.93|924.23|912.94|924.23|912.94|924.12|912.83|7
1739080420000|2025-02-09 05:53:40|924.24|912.95|924.19|912.9|924.3|913.01|924.19|912.9|11
1739080430000|2025-02-09 05:53:50|924.18|912.89|924.05|912.76|924.18|912.89|924.03|912.74|9
1739080440000|2025-02-09 05:54:00|924.07|912.78|923.96|912.67|924.09|912.8|923.95|912.66|12
1739080450000|2025-02-09 05:54:10|923.97|912.68|923.98|912.69|923.99|912.7|923.96|912.67|8
1739080460000|2025-02-09 05:54:20|923.99|912.7|924.02|912.73|924.03|912.74|923.99|912.7|10
1739080470000|2025-02-09 05:54:30|924.03|912.74|923.91|912.62|924.04|912.75|923.9|912.61|11
1739080480000|2025-02-09 05:54:40|923.92|912.63|923.87|912.58|923.95|912.66|923.87|912.58|8
1739080500000|2025-02-09 05:55:00|923.74|912.45|923.71|912.42|923.74|912.45|923.7|912.41|6
1739080510000|2025-02-09 05:55:10|923.7|912.41|923.75|912.46|923.75|912.46|923.7|912.41|10
1739080520000|2025-02-09 05:55:20|923.76|912.47|924.1|912.81|924.1|912.81|923.75|912.46|12
1739080530000|2025-02-09 05:55:30|924.11|912.82|924|912.71|924.24|912.95|924|912.71|15
1739080540000|2025-02-09 05:55:40|924.01|912.72|924.3|913.01|924.3|913.01|924.01|912.72|13
1739080550000|2025-02-09 05:55:50|924.31|913.02|924.34|913.05|924.34|913.05|924.31|913.02|8
1739080560000|2025-02-09 05:56:00|924.35|913.06|924.31|913.02|924.36|913.07|924.29|913|11
1739080570000|2025-02-09 05:56:10|924.3|913.01|924.31|913.02|924.33|913.04|924.3|913.01|8
1739080580000|2025-02-09 05:56:20|924.3|913.01|924.21|912.92|924.3|913.01|924.21|912.92|7
1739080590000|2025-02-09 05:56:30|924.2|912.91|924.18|912.89|924.2|912.91|924.18|912.89|3
1739080600000|2025-02-09 05:56:40|924.19|912.9|924.42|913.13|924.43|913.14|924.19|912.9|8
1739080610000|2025-02-09 05:56:50|924.43|913.14|924.48|913.19|924.49|913.2|924.42|913.13|15
1739080620000|2025-02-09 05:57:00|924.49|913.2|924.51|913.22|924.63|913.34|924.48|913.19|14
1739080630000|2025-02-09 05:57:10|924.5|913.21|924.54|913.25|924.54|913.25|924.5|913.21|9
1739080640000|2025-02-09 05:57:20|924.46|913.17|924.5|913.21|924.5|913.21|924.45|913.16|14
1739080650000|2025-02-09 05:57:30|924.49|913.2|924.55|913.26|924.55|913.26|924.49|913.2|13
1739080660000|2025-02-09 05:57:40|924.56|913.27|924.89|913.6|924.91|913.62|924.56|913.27|15
1739080670000|2025-02-09 05:57:50|924.9|913.61|924.94|913.65|924.94|913.65|924.9|913.61|7
1739080680000|2025-02-09 05:58:00|924.95|913.66|924.95|913.66|924.96|913.67|924.95|913.66|3
1739080700000|2025-02-09 05:58:20|924.84|913.55|924.82|913.53|924.86|913.57|924.82|913.53|7
1739080710000|2025-02-09 05:58:30|924.83|913.54|924.82|913.53|924.84|913.55|924.8|913.51|8
1739080720000|2025-02-09 05:58:40|924.81|913.52|924.72|913.43|924.81|913.52|924.72|913.43|11
1739080730000|2025-02-09 05:58:50|924.73|913.44|924.98|913.69|924.98|913.69|924.72|913.43|12
1739080740000|2025-02-09 05:59:00|925|913.71|925.23|913.94|925.24|913.95|925|913.71|14
1739080750000|2025-02-09 05:59:10|925.24|913.95|925.34|914.05|925.34|914.05|925.23|913.94|13
1739080760000|2025-02-09 05:59:20|925.35|914.06|925.38|914.09|925.38|914.09|925.34|914.05|9
1739080770000|2025-02-09 05:59:30|925.37|914.08|925.42|914.13|925.42|914.13|925.34|914.05|9
1739080780000|2025-02-09 05:59:40|925.43|914.14|925.64|914.35|925.65|914.36|925.42|914.13|15
1739080790000|2025-02-09 05:59:50|925.66|914.37|925.88|914.59|925.88|914.59|925.66|914.37|13
1739080800000|2025-02-09 06:00:00|925.87|914.58|925.92|914.63|925.92|914.63|925.87|914.58|9
1739080810000|2025-02-09 06:00:10|925.93|914.64|925.78|914.49|925.93|914.64|925.76|914.47|10
1739080820000|2025-02-09 06:00:20|925.77|914.48|925.7|914.41|925.78|914.49|925.69|914.4|8
1739080830000|2025-02-09 06:00:30|925.71|914.42|925.93|914.64|925.93|914.64|925.71|914.42|9
1739080840000|2025-02-09 06:00:40|925.92|914.63|925.96|914.67|925.96|914.67|925.92|914.63|11
1739080850000|2025-02-09 06:00:50|925.97|914.68|926.12|914.83|926.12|914.83|925.97|914.68|17
1739080860000|2025-02-09 06:01:00|926.11|914.82|926.61|915.32|926.78|915.49|926.11|914.82|22
1739080870000|2025-02-09 06:01:10|926.62|915.33|926.66|915.37|926.77|915.48|926.61|915.32|13
1739080890000|2025-02-09 06:01:30|925.63|914.34|925.66|914.37|925.66|914.37|925.61|914.32|9
1739080900000|2025-02-09 06:01:40|925.67|914.38|925.37|914.08|925.67|914.38|925.27|913.98|16
1739080910000|2025-02-09 06:01:50|925.38|914.09|925.11|913.82|925.39|914.1|925.11|913.82|15
1739080920000|2025-02-09 06:02:00|925.12|913.83|925.17|913.88|925.26|913.97|925.12|913.83|12
1739080930000|2025-02-09 06:02:10|925.18|913.89|924.71|913.42|925.19|913.9|924.71|913.42|20
1739080940000|2025-02-09 06:02:20|924.76|913.47|924.75|913.46|924.78|913.49|924.7|913.41|12
1739080950000|2025-02-09 06:02:30|924.74|913.45|924.56|913.27|924.76|913.47|924.51|913.22|16
1739080960000|2025-02-09 06:02:40|924.57|913.28|924.74|913.45|924.74|913.45|924.57|913.28|11
1739080970000|2025-02-09 06:02:50|924.81|913.52|924.88|913.59|924.88|913.59|924.81|913.52|12
1739080980000|2025-02-09 06:03:00|924.87|913.58|924.83|913.54|924.92|913.63|924.83|913.54|12
1739080990000|2025-02-09 06:03:10|924.86|913.57|925.07|913.78|925.07|913.78|924.85|913.56|12
1739081000000|2025-02-09 06:03:20|925.08|913.79|925.21|913.92|925.21|913.92|924.95|913.66|16
1739081010000|2025-02-09 06:03:30|925.22|913.93|925.63|914.34|925.63|914.34|925.22|913.93|11
1739081020000|2025-02-09 06:03:40|925.64|914.35|925.33|914.04|925.71|914.42|925.32|914.03|19
1739081030000|2025-02-09 06:03:50|925.34|914.05|926|914.71|926.02|914.73|925.34|914.05|19
1739081040000|2025-02-09 06:04:00|926.01|914.72|926.16|914.87|926.16|914.87|926|914.71|9
1739081050000|2025-02-09 06:04:10|926.17|914.88|926.18|914.89|926.21|914.92|926.17|914.88|7
1739081060000|2025-02-09 06:04:20|926.17|914.88|925.85|914.56|926.18|914.89|925.85|914.56|17
1739081070000|2025-02-09 06:04:30|925.84|914.55|925.92|914.63|925.92|914.63|925.84|914.55|11
1739081090000|2025-02-09 06:04:50|924.81|913.52|925.06|913.77|925.06|913.77|924.8|913.51|16
1739081100000|2025-02-09 06:05:00|925.07|913.78|925.12|913.83|925.12|913.83|925.07|913.78|7
1739081110000|2025-02-09 06:05:10|925.13|913.84|925.51|914.22|925.51|914.22|925.11|913.82|23
1739081120000|2025-02-09 06:05:20|925.52|914.23|925.8|914.51|925.8|914.51|925.52|914.23|10
1739081130000|2025-02-09 06:05:30|925.81|914.52|925.84|914.55|925.85|914.56|925.81|914.52|12
1739081140000|2025-02-09 06:05:40|925.83|914.54|925.76|914.47|925.83|914.54|925.73|914.44|11
1739081150000|2025-02-09 06:05:50|925.77|914.48|924.94|913.65|925.77|914.48|924.7|913.41|22
1739081160000|2025-02-09 06:06:00|924.95|913.66|924.46|913.17|924.96|913.67|924.45|913.16|25
1739081170000|2025-02-09 06:06:10|924.47|913.18|924.42|913.13|924.47|913.18|924.39|913.1|15
1739081180000|2025-02-09 06:06:20|924.43|913.14|924.81|913.52|924.81|913.52|924.43|913.14|13
1739081190000|2025-02-09 06:06:30|924.84|913.55|925.12|913.83|925.12|913.83|924.84|913.55|11
1739081200000|2025-02-09 06:06:40|925.13|913.84|925.12|913.83|925.16|913.87|925.08|913.79|19
1739081210000|2025-02-09 06:06:50|925.13|913.84|925.03|913.74|925.2|913.91|924.99|913.7|12
1739081220000|2025-02-09 06:07:00|925.02|913.73|924.79|913.5|925.06|913.77|924.5|913.21|25
1739081230000|2025-02-09 06:07:10|924.74|913.45|924.98|913.69|925.06|913.77|924.74|913.45|19
1739081240000|2025-02-09 06:07:20|924.99|913.7|925.11|913.82|925.11|913.82|924.99|913.7|10
1739081250000|2025-02-09 06:07:30|925.12|913.83|925.45|914.16|925.58|914.29|925.1|913.81|27
1739081260000|2025-02-09 06:07:40|925.5|914.21|925.66|914.37|925.66|914.37|925.49|914.2|14
1739081270000|2025-02-09 06:07:50|925.67|914.38|925.68|914.39|925.68|914.39|925.67|914.38|2
1739081280000|2025-02-09 06:08:00|925.13|913.84|925.12|913.83|925.14|913.85|925.11|913.82|4
1739081290000|2025-02-09 06:08:10|925.11|913.82|924.77|913.48|925.11|913.82|924.77|913.48|15
1739081300000|2025-02-09 06:08:20|924.78|913.49|924.89|913.6|924.89|913.6|924.78|913.49|6
1739081310000|2025-02-09 06:08:30|924.9|913.61|925.17|913.88|925.17|913.88|924.9|913.61|13
1739081320000|2025-02-09 06:08:40|925.18|913.89|925.5|914.21|925.5|914.21|925.18|913.89|18
1739081330000|2025-02-09 06:08:50|925.51|914.22|925.57|914.28|925.57|914.28|925.51|914.22|7
1739081340000|2025-02-09 06:09:00|925.58|914.29|925.25|913.96|925.6|914.31|925.25|913.96|13
1739081350000|2025-02-09 06:09:10|925.26|913.97|924.43|913.14|925.26|913.97|924.35|913.06|18
1739081360000|2025-02-09 06:09:20|924.44|913.15|925.27|913.98|925.27|913.98|924.44|913.15|18
1739081370000|2025-02-09 06:09:30|925.28|913.99|925.39|914.1|925.39|914.1|925.28|913.99|12
1739081380000|2025-02-09 06:09:40|925.32|914.03|925.17|913.88|925.37|914.08|925.15|913.86|12
1739081390000|2025-02-09 06:09:50|925.16|913.87|924.6|913.31|925.16|913.87|924.56|913.27|15
1739081400000|2025-02-09 06:10:00|924.62|913.33|924.68|913.39|924.68|913.39|924.62|913.33|12
1739081410000|2025-02-09 06:10:10|924.67|913.38|924.76|913.47|924.76|913.47|924.67|913.38|11
1739081420000|2025-02-09 06:10:20|924.77|913.48|924.81|913.52|924.82|913.53|924.77|913.48|9
1739081430000|2025-02-09 06:10:30|924.83|913.54|924.61|913.32|924.85|913.56|924.56|913.27|9
1739081440000|2025-02-09 06:10:40|924.62|913.33|924.83|913.54|924.83|913.54|924.62|913.33|8
1739081450000|2025-02-09 06:10:50|924.84|913.55|924.99|913.7|925|913.71|924.84|913.55|15
1739081460000|2025-02-09 06:11:00|925|913.71|925.06|913.77|925.06|913.77|925|913.71|9
1739081480000|2025-02-09 06:11:20|924.53|913.24|924.63|913.34|924.63|913.34|924.53|913.24|9
1739081490000|2025-02-09 06:11:30|924.64|913.35|925.01|913.72|925.01|913.72|924.64|913.35|18
1739081500000|2025-02-09 06:11:40|924.99|913.7|924.78|913.49|924.99|913.7|924.76|913.47|12
1739081510000|2025-02-09 06:11:50|924.77|913.48|924.75|913.46|924.81|913.52|924.72|913.43|10
1739081520000|2025-02-09 06:12:00|924.74|913.45|924.72|913.43|924.74|913.45|924.65|913.36|11
1739081530000|2025-02-09 06:12:10|924.71|913.42|924.63|913.34|924.75|913.46|924.61|913.32|13
1739081540000|2025-02-09 06:12:20|924.58|913.29|924.4|913.11|924.58|913.29|924.35|913.06|14
1739081550000|2025-02-09 06:12:30|924.41|913.12|924.46|913.17|924.47|913.18|924.41|913.12|13
1739081560000|2025-02-09 06:12:40|924.47|913.18|924.53|913.24|924.53|913.24|924.47|913.18|7
1739081570000|2025-02-09 06:12:50|924.54|913.25|924.37|913.08|924.58|913.29|924.35|913.06|10
1739081580000|2025-02-09 06:13:00|924.38|913.09|924.43|913.14|924.43|913.14|924.38|913.09|6
1739081590000|2025-02-09 06:13:10|924.44|913.15|924.35|913.06|924.48|913.19|924.33|913.04|9
1739081600000|2025-02-09 06:13:20|924.34|913.05|924.34|913.05|924.38|913.09|924.32|913.03|16
1739081610000|2025-02-09 06:13:30|924.35|913.06|923.99|912.7|924.37|913.08|923.98|912.69|12
1739081620000|2025-02-09 06:13:40|923.98|912.69|923.78|912.49|923.98|912.69|923.74|912.45|13
1739081630000|2025-02-09 06:13:50|923.79|912.5|923.86|912.57|923.86|912.57|923.79|912.5|10
1739081640000|2025-02-09 06:14:00|923.87|912.58|923.66|912.37|923.88|912.59|923.64|912.35|13
1739081650000|2025-02-09 06:14:10|923.67|912.38|923.74|912.45|923.74|912.45|923.67|912.38|8
1739081660000|2025-02-09 06:14:20|923.75|912.46|923.75|912.46|923.75|912.46|923.75|912.46|1
1739081670000|2025-02-09 06:14:30|923.49|912.2|923.53|912.24|923.53|912.24|923.49|912.2|6
1739081680000|2025-02-09 06:14:40|923.54|912.25|923.59|912.3|923.59|912.3|923.54|912.25|6
1739081690000|2025-02-09 06:14:50|923.51|912.22|923.55|912.26|923.56|912.27|923.5|912.21|8
1739081700000|2025-02-09 06:15:00|923.57|912.28|923.35|912.06|923.6|912.31|923.32|912.03|9
1739081710000|2025-02-09 06:15:10|923.36|912.07|923.42|912.13|923.42|912.13|923.35|912.06|10
1739081720000|2025-02-09 06:15:20|923.43|912.14|923.13|911.84|923.45|912.16|922.86|911.57|19
1739081730000|2025-02-09 06:15:30|923.12|911.83|923.67|912.38|923.67|912.38|922.84|911.55|23
1739081740000|2025-02-09 06:15:40|923.68|912.39|924.14|912.85|924.14|912.85|923.68|912.39|17
1739081750000|2025-02-09 06:15:50|924.15|912.86|924.25|912.96|924.25|912.96|924.15|912.86|8
1739081760000|2025-02-09 06:16:00|924.26|912.97|924.26|912.97|924.28|912.99|924.24|912.95|12
1739081770000|2025-02-09 06:16:10|924.27|912.98|923.9|912.61|924.37|913.08|923.9|912.61|15
1739081780000|2025-02-09 06:16:20|923.89|912.6|924.42|913.13|924.42|913.13|923.85|912.56|21
1739081790000|2025-02-09 06:16:30|924.44|913.15|924.76|913.47|924.76|913.47|924.44|913.15|20
1739081800000|2025-02-09 06:16:40|924.9|913.61|925.16|913.87|925.16|913.87|924.9|913.61|12
1739081810000|2025-02-09 06:16:50|925.17|913.88|925.21|913.92|925.21|913.92|925.17|913.88|9
1739081820000|2025-02-09 06:17:00|925.12|913.83|924.98|913.69|925.17|913.88|924.98|913.69|13
1739081830000|2025-02-09 06:17:10|924.97|913.68|924.62|913.33|924.97|913.68|924.58|913.29|22
1739081840000|2025-02-09 06:17:20|924.63|913.34|924.7|913.41|924.7|913.41|924.62|913.33|8
1739081850000|2025-02-09 06:17:30|924.69|913.4|924.52|913.23|924.69|913.4|924.51|913.22|12
1739081870000|2025-02-09 06:17:50|924.9|913.61|924.18|912.89|924.9|913.61|924.17|912.88|18
1739081880000|2025-02-09 06:18:00|924.16|912.87|924.1|912.81|924.16|912.87|923.89|912.6|22
1739081890000|2025-02-09 06:18:10|924.11|912.82|924.6|913.31|924.6|913.31|924.08|912.79|21
1739081900000|2025-02-09 06:18:20|924.61|913.32|924.87|913.58|924.87|913.58|924.61|913.32|15
1739081910000|2025-02-09 06:18:30|924.86|913.57|924.9|913.61|924.94|913.65|924.86|913.57|13
1739081920000|2025-02-09 06:18:40|924.89|913.6|924.42|913.13|924.89|913.6|924.39|913.1|20
1739081930000|2025-02-09 06:18:50|924.43|913.14|924.59|913.3|924.59|913.3|924.42|913.13|14
1739081940000|2025-02-09 06:19:00|924.6|913.31|924.63|913.34|924.67|913.38|924.6|913.31|12
1739081950000|2025-02-09 06:19:10|924.64|913.35|924.53|913.24|924.67|913.38|924.52|913.23|8
1739081960000|2025-02-09 06:19:20|924.54|913.25|924.3|913.01|924.56|913.27|924.29|913|14
1739081970000|2025-02-09 06:19:30|924.31|913.02|924.3|913.01|924.32|913.03|924.24|912.95|14
1739081980000|2025-02-09 06:19:40|924.31|913.02|924.7|913.41|924.7|913.41|924.31|913.02|15
1739081990000|2025-02-09 06:19:50|924.71|913.42|924.78|913.49|924.78|913.49|924.71|913.42|8
1739082000000|2025-02-09 06:20:00|924.77|913.48|924.93|913.64|924.93|913.64|924.77|913.48|14
1739082010000|2025-02-09 06:20:10|924.92|913.63|924.58|913.29|924.92|913.63|924.58|913.29|17
1739082020000|2025-02-09 06:20:20|924.59|913.3|924.42|913.13|924.6|913.31|924.42|913.13|12
1739082030000|2025-02-09 06:20:30|924.41|913.12|924.59|913.3|924.6|913.31|924.4|913.11|13
1739082040000|2025-02-09 06:20:40|924.6|913.31|924.72|913.43|924.72|913.43|924.46|913.17|16
1739082050000|2025-02-09 06:20:50|924.73|913.44|924.74|913.45|924.74|913.45|924.73|913.44|2
1739082070000|2025-02-09 06:21:10|925.07|913.78|925.1|913.81|925.1|913.81|925.07|913.78|6
1739082080000|2025-02-09 06:21:20|925.11|913.82|924.85|913.56|925.11|913.82|924.83|913.54|13
1739082090000|2025-02-09 06:21:30|924.86|913.57|924.92|913.63|924.92|913.63|924.86|913.57|8
1739082100000|2025-02-09 06:21:40|924.91|913.62|924.33|913.04|924.95|913.66|924.32|913.03|18
1739082110000|2025-02-09 06:21:50|924.32|913.03|924.02|912.73|924.32|913.03|923.99|912.7|16
1739082120000|2025-02-09 06:22:00|924.03|912.74|924.28|912.99|924.28|912.99|924.03|912.74|17
1739082130000|2025-02-09 06:22:10|924.29|913|924.35|913.06|924.36|913.07|924.29|913|14
1739082140000|2025-02-09 06:22:20|924.36|913.07|924.39|913.1|924.39|913.1|924.35|913.06|11
1739082150000|2025-02-09 06:22:30|924.4|913.11|924.09|912.8|924.47|913.18|924.08|912.79|11
1739082160000|2025-02-09 06:22:40|924.1|912.81|924.1|912.81|924.11|912.82|924.09|912.8|9
1739082170000|2025-02-09 06:22:50|924.01|912.72|923.94|912.65|924.01|912.72|923.94|912.65|12
1739082180000|2025-02-09 06:23:00|923.95|912.66|923.76|912.47|923.96|912.67|923.74|912.45|11
1739082190000|2025-02-09 06:23:10|923.77|912.48|923.55|912.26|923.77|912.48|923.53|912.24|14
1739082200000|2025-02-09 06:23:20|923.54|912.25|922.81|911.52|923.55|912.26|922.46|911.17|23
1739082210000|2025-02-09 06:23:30|922.82|911.53|922.86|911.57|922.89|911.6|922.73|911.44|19
1739082220000|2025-02-09 06:23:40|922.85|911.56|922.73|911.44|922.86|911.57|922.71|911.42|15
1739082230000|2025-02-09 06:23:50|922.74|911.45|922.75|911.46|922.75|911.46|922.73|911.44|8
1739082240000|2025-02-09 06:24:00|922.76|911.47|922.81|911.52|922.81|911.52|922.76|911.47|9
1739082260000|2025-02-09 06:24:20|922.97|911.68|922.99|911.7|923|911.71|922.97|911.68|7
1739082270000|2025-02-09 06:24:30|923|911.71|923.09|911.8|923.09|911.8|922.99|911.7|9
1739082280000|2025-02-09 06:24:40|923.08|911.79|922.92|911.63|923.09|911.8|922.89|911.6|13
1739082290000|2025-02-09 06:24:50|922.93|911.64|923.15|911.86|923.15|911.86|922.93|911.64|13
1739082300000|2025-02-09 06:25:00|923.16|911.87|923.34|912.05|923.34|912.05|923.16|911.87|8
1739082310000|2025-02-09 06:25:10|923.36|912.07|923.39|912.1|923.4|912.11|923.36|912.07|13
1739082320000|2025-02-09 06:25:20|923.4|912.11|923.32|912.03|923.43|912.14|923.32|912.03|12
1739082330000|2025-02-09 06:25:30|923.34|912.05|924.07|912.78|924.09|912.8|923.34|912.05|15
1739082340000|2025-02-09 06:25:40|924.1|912.81|924.14|912.85|924.14|912.85|924.03|912.74|16
1739082350000|2025-02-09 06:25:50|924.15|912.86|924.52|913.23|924.52|913.23|924.14|912.85|19
1739082360000|2025-02-09 06:26:00|924.32|913.03|924.07|912.78|924.44|913.15|924.07|912.78|19
1739082370000|2025-02-09 06:26:10|924.08|912.79|923.99|912.7|924.08|912.79|923.96|912.67|16
1739082380000|2025-02-09 06:26:20|924|912.71|924.28|912.99|924.28|912.99|923.99|912.7|20
1739082390000|2025-02-09 06:26:30|924.29|913|924.54|913.25|924.54|913.25|924.29|913|15
1739082400000|2025-02-09 06:26:40|924.53|913.24|924.94|913.65|924.94|913.65|924.53|913.24|15
1739082410000|2025-02-09 06:26:50|924.95|913.66|924.94|913.65|924.95|913.66|924.91|913.62|14
1739082420000|2025-02-09 06:27:00|924.91|913.62|924.72|913.43|924.95|913.66|924.72|913.43|10
1739082430000|2025-02-09 06:27:10|924.7|913.41|924.72|913.43|924.73|913.44|924.69|913.4|15
1739082440000|2025-02-09 06:27:20|924.73|913.44|924.77|913.48|924.77|913.48|924.73|913.44|5
1739082460000|2025-02-09 06:27:40|924.97|913.68|924.99|913.7|924.99|913.7|924.97|913.68|7
1739082470000|2025-02-09 06:27:50|924.98|913.69|925.3|914.01|925.4|914.11|924.98|913.69|15
1739082480000|2025-02-09 06:28:00|925.31|914.02|925.32|914.03|925.33|914.04|925.3|914.01|11
1739082490000|2025-02-09 06:28:10|925.33|914.04|925.37|914.08|925.37|914.08|925.33|914.04|7
1739082500000|2025-02-09 06:28:20|925.23|913.94|925.29|914|925.29|914|925.23|913.94|7
1739082510000|2025-02-09 06:28:30|925.3|914.01|925.21|913.92|925.33|914.04|925.19|913.9|10
1739082520000|2025-02-09 06:28:40|925.2|913.91|925.17|913.88|925.22|913.93|925.11|913.82|15
1739082530000|2025-02-09 06:28:50|925.18|913.89|925.37|914.08|925.37|914.08|925.18|913.89|11
1739082540000|2025-02-09 06:29:00|925.36|914.07|925.69|914.4|925.69|914.4|925.36|914.07|12
1739082550000|2025-02-09 06:29:10|925.7|914.41|925.76|914.47|925.76|914.47|925.7|914.41|7
1739082560000|2025-02-09 06:29:20|925.77|914.48|925.82|914.53|925.82|914.53|925.77|914.48|6
1739082570000|2025-02-09 06:29:30|925.83|914.54|925.81|914.52|925.83|914.54|925.79|914.5|9
1739082580000|2025-02-09 06:29:40|925.82|914.53|925.74|914.45|925.83|914.54|925.7|914.41|11
1739082590000|2025-02-09 06:29:50|925.73|914.44|925.8|914.51|925.81|914.52|925.73|914.44|12
1739082600000|2025-02-09 06:30:00|925.82|914.53|925.54|914.25|925.83|914.54|925.51|914.22|13
1739082610000|2025-02-09 06:30:10|925.55|914.26|925.72|914.43|925.72|914.43|925.55|914.26|16
1739082620000|2025-02-09 06:30:20|925.73|914.44|925.56|914.27|925.73|914.44|925.56|914.27|12
1739082630000|2025-02-09 06:30:30|925.55|914.26|925.26|913.97|925.55|914.26|925.18|913.89|13
1739082640000|2025-02-09 06:30:40|925.27|913.98|925.27|913.98|925.28|913.99|925.27|913.98|3
1739082650000|2025-02-09 06:30:50|925.26|913.97|925.29|914|925.29|914|925.26|913.97|4
1739082660000|2025-02-09 06:31:00|925.28|913.99|925.16|913.87|925.33|914.04|925.09|913.8|10
1739082670000|2025-02-09 06:31:10|925.17|913.88|925.43|914.14|925.43|914.14|925.17|913.88|11
1739082680000|2025-02-09 06:31:20|925.44|914.15|925.67|914.38|925.67|914.38|925.44|914.15|11
1739082690000|2025-02-09 06:31:30|925.68|914.39|925.65|914.36|925.7|914.41|925.62|914.33|7
1739082700000|2025-02-09 06:31:40|925.66|914.37|925.77|914.48|925.77|914.48|925.66|914.37|10
1739082710000|2025-02-09 06:31:50|925.78|914.49|925.22|913.93|925.79|914.5|925.21|913.92|11
1739082720000|2025-02-09 06:32:00|925.21|913.92|925.23|913.94|925.25|913.96|925.21|913.92|9
1739082730000|2025-02-09 06:32:10|925.21|913.92|925.04|913.75|925.21|913.92|925.01|913.72|13
1739082740000|2025-02-09 06:32:20|925.05|913.76|925.03|913.74|925.06|913.77|925|913.71|7
1739082750000|2025-02-09 06:32:30|925.04|913.75|924.95|913.66|925.04|913.75|924.94|913.65|7
1739082760000|2025-02-09 06:32:40|924.94|913.65|924.93|913.64|924.94|913.65|924.69|913.4|12
1739082770000|2025-02-09 06:32:50|924.94|913.65|924.82|913.53|924.96|913.67|924.8|913.51|12
1739082780000|2025-02-09 06:33:00|924.83|913.54|925.21|913.92|925.21|913.92|924.83|913.54|11
1739082790000|2025-02-09 06:33:10|925.22|913.93|925.3|914.01|925.3|914.01|925.21|913.92|12
1739082800000|2025-02-09 06:33:20|925.29|914|925.38|914.09|925.38|914.09|925.29|914|12
1739082810000|2025-02-09 06:33:30|925.39|914.1|925.73|914.44|925.73|914.44|925.39|914.1|13
1739082820000|2025-02-09 06:33:40|925.74|914.45|925.79|914.5|925.79|914.5|925.74|914.45|6
1739082830000|2025-02-09 06:33:50|925.8|914.51|925.83|914.54|925.83|914.54|925.8|914.51|6
1739082850000|2025-02-09 06:34:10|925.79|914.5|925.66|914.37|925.8|914.51|925.65|914.36|7
1739082860000|2025-02-09 06:34:20|925.64|914.35|925.23|913.94|925.65|914.36|925.15|913.86|17
1739082870000|2025-02-09 06:34:30|925.24|913.95|925.05|913.76|925.25|913.96|925.03|913.74|11
1739082880000|2025-02-09 06:34:40|925.06|913.77|925.15|913.86|925.15|913.86|925.06|913.77|9
1739082890000|2025-02-09 06:34:50|925.16|913.87|925.22|913.93|925.22|913.93|925.16|913.87|9
1739082900000|2025-02-09 06:35:00|925.23|913.94|925.46|914.17|925.46|914.17|925.22|913.93|13
1739082910000|2025-02-09 06:35:10|925.47|914.18|925.38|914.09|925.5|914.21|925.37|914.08|8
1739082920000|2025-02-09 06:35:20|925.37|914.08|925.36|914.07|925.39|914.1|925.34|914.05|12
1739082930000|2025-02-09 06:35:30|925.39|914.1|925.52|914.23|925.58|914.29|925.37|914.08|16
1739082940000|2025-02-09 06:35:40|925.51|914.22|924.44|913.15|925.51|914.22|924.44|913.15|28
1739082950000|2025-02-09 06:35:50|924.45|913.16|924.48|913.19|924.49|913.2|924.44|913.15|13
1739082960000|2025-02-09 06:36:00|924.49|913.2|923.89|912.6|924.5|913.21|923.89|912.6|14
1739082970000|2025-02-09 06:36:10|923.88|912.59|923.96|912.67|923.97|912.68|923.85|912.56|15
1739082980000|2025-02-09 06:36:20|923.97|912.68|924.12|912.83|924.12|912.83|923.97|912.68|15
1739082990000|2025-02-09 06:36:30|924.13|912.84|924.31|913.02|924.44|913.15|924.13|912.84|8
1739083000000|2025-02-09 06:36:40|924.32|913.03|925.09|913.8|925.09|913.8|924.32|913.03|20
1739083010000|2025-02-09 06:36:50|925.12|913.83|925.1|913.81|925.53|914.24|925.08|913.79|23
1739083020000|2025-02-09 06:37:00|925.11|913.82|924.28|912.99|925.11|913.82|924.28|912.99|25
1739083030000|2025-02-09 06:37:10|924.27|912.98|924.28|912.99|924.28|912.99|924.27|912.98|2
1739083050000|2025-02-09 06:37:30|924.53|913.24|924.67|913.38|924.68|913.39|924.53|913.24|10
1739083060000|2025-02-09 06:37:40|924.66|913.37|924.72|913.43|924.72|913.43|924.66|913.37|15
1739083070000|2025-02-09 06:37:50|924.71|913.42|924.92|913.63|924.93|913.64|924.71|913.42|12
1739083080000|2025-02-09 06:38:00|924.94|913.65|925|913.71|925|913.71|924.93|913.64|10
1739083090000|2025-02-09 06:38:10|925.01|913.72|925.29|914|925.29|914|925.01|913.72|13
1739083100000|2025-02-09 06:38:20|925.51|914.22|925.52|914.23|925.52|914.23|925.49|914.2|12
1739083110000|2025-02-09 06:38:30|925.53|914.24|925.56|914.27|925.56|914.27|925.51|914.22|11
1739083120000|2025-02-09 06:38:40|925.5|914.21|925.84|914.55|925.84|914.55|925.5|914.21|15
1739083130000|2025-02-09 06:38:50|925.85|914.56|925.94|914.65|925.94|914.65|925.85|914.56|14
1739083140000|2025-02-09 06:39:00|925.95|914.66|925.97|914.68|925.99|914.7|925.94|914.65|9
1739083150000|2025-02-09 06:39:10|925.75|914.46|925.83|914.54|925.83|914.54|925.75|914.46|14
1739083160000|2025-02-09 06:39:20|925.84|914.55|925.91|914.62|925.91|914.62|925.83|914.54|11
1739083170000|2025-02-09 06:39:30|925.94|914.65|926.05|914.76|926.05|914.76|925.93|914.64|14
1739083180000|2025-02-09 06:39:40|926.18|914.89|926.04|914.75|926.19|914.9|925.95|914.66|12
1739083190000|2025-02-09 06:39:50|926.05|914.76|926.17|914.88|926.17|914.88|926.04|914.75|11
1739083200000|2025-02-09 06:40:00|926.16|914.87|926.69|915.4|926.69|915.4|926.16|914.87|16
1739083210000|2025-02-09 06:40:10|926.7|915.41|926.82|915.53|926.82|915.53|926.7|915.41|13
1739083220000|2025-02-09 06:40:20|926.83|915.54|926.54|915.25|926.85|915.56|926.5|915.21|11
1739083240000|2025-02-09 06:40:40|925.06|913.77|925.02|913.73|925.06|913.77|924.99|913.7|5
1739083250000|2025-02-09 06:40:50|925.03|913.74|925.05|913.76|925.06|913.77|924.99|913.7|11
1739083260000|2025-02-09 06:41:00|924.95|913.66|925|913.71|925.01|913.72|924.95|913.66|12
1739083270000|2025-02-09 06:41:10|925.01|913.72|924.37|913.08|925.03|913.74|924.37|913.08|15
1739083280000|2025-02-09 06:41:20|924.38|913.09|924.47|913.18|924.47|913.18|924.23|912.94|12
1739083290000|2025-02-09 06:41:30|924.48|913.19|924.75|913.46|924.75|913.46|924.48|913.19|13
1739083300000|2025-02-09 06:41:40|924.76|913.47|924.81|913.52|924.81|913.52|924.76|913.47|8
1739083310000|2025-02-09 06:41:50|924.82|913.53|924.79|913.5|924.87|913.58|924.68|913.39|14
1739083320000|2025-02-09 06:42:00|924.81|913.52|925.08|913.79|925.08|913.79|924.81|913.52|16
1739083330000|2025-02-09 06:42:10|925.11|913.82|925.48|914.19|925.48|914.19|925.11|913.82|16
1739083340000|2025-02-09 06:42:20|925.47|914.18|925.5|914.21|925.5|914.21|925.46|914.17|12
1739083350000|2025-02-09 06:42:30|925.49|914.2|925.41|914.12|925.53|914.24|925.34|914.05|14
1739083360000|2025-02-09 06:42:40|925.42|914.13|926.03|914.74|926.03|914.74|925.42|914.13|19
1739083370000|2025-02-09 06:42:50|926.04|914.75|926.08|914.79|926.08|914.79|926.04|914.75|7
1739083380000|2025-02-09 06:43:00|926.09|914.8|926.15|914.86|926.15|914.86|926.09|914.8|7
1739083390000|2025-02-09 06:43:10|926.17|914.88|926.07|914.78|926.17|914.88|926.04|914.75|10
1739083400000|2025-02-09 06:43:20|926.08|914.79|926.27|914.98|926.28|914.99|926|914.71|18
1739083410000|2025-02-09 06:43:30|926.28|914.99|926.33|915.04|926.33|915.04|926.24|914.95|12
1739083420000|2025-02-09 06:43:40|926.34|915.05|926.29|915|926.34|915.05|926.29|915|4
1739083440000|2025-02-09 06:44:00|926.35|915.06|926.61|915.32|926.61|915.32|926.35|915.06|10
1739083450000|2025-02-09 06:44:10|926.6|915.31|927.16|915.87|927.16|915.87|926.6|915.31|19
1739083460000|2025-02-09 06:44:20|927.05|915.76|927.05|915.76|927.19|915.9|927.05|915.76|18
1739083470000|2025-02-09 06:44:30|927.06|915.77|927.06|915.77|927.06|915.77|927.04|915.75|4
1739083480000|2025-02-09 06:44:40|927.05|915.76|927.29|916|927.29|916|927.02|915.73|21
1739083490000|2025-02-09 06:44:50|927.3|916.01|927.43|916.14|927.43|916.14|927.3|916.01|10
1739083500000|2025-02-09 06:45:00|927.44|916.15|927.34|916.05|927.44|916.15|927.28|915.99|11
1739083510000|2025-02-09 06:45:10|927.33|916.04|927.59|916.3|927.59|916.3|927.31|916.02|13
1739083520000|2025-02-09 06:45:20|928.06|916.77|928.13|916.84|928.13|916.84|928.06|916.77|9
1739083530000|2025-02-09 06:45:30|928.14|916.85|928.16|916.87|928.16|916.87|928.14|916.85|5
1739083540000|2025-02-09 06:45:40|928.17|916.88|928.4|917.11|928.41|917.12|928.16|916.87|15
1739083550000|2025-02-09 06:45:50|928.41|917.12|928.94|917.65|928.98|917.69|928.41|917.12|15
1739083560000|2025-02-09 06:46:00|928.92|917.63|928.94|917.65|928.94|917.65|928.91|917.62|9
1739083570000|2025-02-09 06:46:10|928.93|917.64|928.96|917.67|928.97|917.68|928.93|917.64|10
1739083580000|2025-02-09 06:46:20|928.85|917.56|928.89|917.6|928.89|917.6|928.84|917.55|11
1739083590000|2025-02-09 06:46:30|928.9|917.61|928.85|917.56|928.96|917.67|928.85|917.56|7
1739083600000|2025-02-09 06:46:40|928.84|917.55|928.87|917.58|928.88|917.59|928.84|917.55|10
1739083610000|2025-02-09 06:46:50|928.88|917.59|928.89|917.6|928.9|917.61|928.88|917.59|8
1739083630000|2025-02-09 06:47:10|928.99|917.7|928.97|917.68|928.99|917.7|928.97|917.68|3
1739083640000|2025-02-09 06:47:20|928.96|917.67|929|917.71|929.01|917.72|928.94|917.65|5
1739083650000|2025-02-09 06:47:30|929.01|917.72|929|917.71|929.01|917.72|929|917.71|2
1739083660000|2025-02-09 06:47:40|928.99|917.7|928.98|917.69|928.99|917.7|928.98|917.69|4
1739083670000|2025-02-09 06:47:50|928.97|917.68|928.77|917.48|928.98|917.69|928.77|917.48|13
1739083680000|2025-02-09 06:48:00|928.67|917.38|928.21|916.92|928.7|917.41|928.21|916.92|20
1739083690000|2025-02-09 06:48:10|928.22|916.93|928.26|916.97|928.27|916.98|928.21|916.92|14
1739083700000|2025-02-09 06:48:20|928.25|916.96|928.56|917.27|928.56|917.27|928.25|916.96|16
1739083710000|2025-02-09 06:48:30|928.57|917.28|928.6|917.31|928.6|917.31|928.57|917.28|8
1739083720000|2025-02-09 06:48:40|928.61|917.32|928.58|917.29|928.61|917.32|928.48|917.19|11
1739083730000|2025-02-09 06:48:50|928.59|917.3|928.7|917.41|928.7|917.41|928.59|917.3|11
1739083740000|2025-02-09 06:49:00|928.71|917.42|928.84|917.55|928.91|917.62|928.71|917.42|6
1739083750000|2025-02-09 06:49:10|928.85|917.56|928.94|917.65|928.98|917.69|928.85|917.56|13
1739083760000|2025-02-09 06:49:20|928.95|917.66|929.26|917.97|929.26|917.97|928.94|917.65|18
1739083770000|2025-02-09 06:49:30|929.27|917.98|929.49|918.2|929.65|918.36|929.27|917.98|20
1739083780000|2025-02-09 06:49:40|929.5|918.21|929.56|918.27|929.56|918.27|929.5|918.21|11
1739083790000|2025-02-09 06:49:50|929.57|918.28|929.94|918.65|929.94|918.65|929.57|918.28|19
1739083800000|2025-02-09 06:50:00|929.93|918.64|929.9|918.61|929.95|918.66|929.76|918.47|18
1739083810000|2025-02-09 06:50:10|929.91|918.62|929.91|918.62|929.91|918.62|929.9|918.61|3
1739083830000|2025-02-09 06:50:30|929.92|918.63|929.94|918.65|929.97|918.68|929.92|918.63|10
1739083840000|2025-02-09 06:50:40|929.95|918.66|930.34|919.05|930.34|919.05|929.95|918.66|15
1739083850000|2025-02-09 06:50:50|930.33|919.04|930.23|918.94|930.4|919.11|930.23|918.94|24
1739083860000|2025-02-09 06:51:00|930.24|918.95|930.37|919.08|930.47|919.18|929.92|918.63|23
1739083870000|2025-02-09 06:51:10|930.38|919.09|930.7|919.41|930.74|919.45|930.38|919.09|9
1739083880000|2025-02-09 06:51:20|930.71|919.42|930.7|919.41|930.72|919.43|930.7|919.41|4
1739083890000|2025-02-09 06:51:30|930.71|919.42|930.7|919.41|930.72|919.43|930.7|919.41|10
1739083900000|2025-02-09 06:51:40|930.72|919.43|930.62|919.33|930.73|919.44|930.62|919.33|4
1739083910000|2025-02-09 06:51:50|930.71|919.42|930.59|919.3|930.72|919.43|930.57|919.28|8
1739083920000|2025-02-09 06:52:00|930.6|919.31|930.69|919.4|930.69|919.4|930.6|919.31|17
1739083930000|2025-02-09 06:52:10|930.68|919.39|930.81|919.52|930.81|919.52|930.68|919.39|11
1739083940000|2025-02-09 06:52:20|930.82|919.53|931.01|919.72|931.13|919.84|930.81|919.52|17
1739083950000|2025-02-09 06:52:30|931|919.71|930.96|919.67|931.02|919.73|930.95|919.66|10
1739083960000|2025-02-09 06:52:40|930.97|919.68|930.9|919.61|930.99|919.7|930.9|919.61|12
1739083970000|2025-02-09 06:52:50|930.91|919.62|930.88|919.59|930.99|919.7|930.88|919.59|8
1739083980000|2025-02-09 06:53:00|930.89|919.6|930.93|919.64|930.95|919.66|930.86|919.57|6
1739083990000|2025-02-09 06:53:10|930.94|919.65|931.08|919.79|931.08|919.79|930.93|919.64|15
1739084000000|2025-02-09 06:53:20|931.09|919.8|931.35|920.06|931.35|920.06|931.09|919.8|9
1739084010000|2025-02-09 06:53:30|931.34|920.05|931.02|919.73|931.34|920.05|930.99|919.7|20
1739084020000|2025-02-09 06:53:40|931.03|919.74|930.96|919.67|931.03|919.74|930.96|919.67|8
1739084030000|2025-02-09 06:53:50|930.97|919.68|930.88|919.59|930.97|919.68|930.87|919.58|6
1739084050000|2025-02-09 06:54:10|930.72|919.43|930.75|919.46|930.75|919.46|930.72|919.43|6
1739084060000|2025-02-09 06:54:20|930.76|919.47|930.81|919.52|930.81|919.52|930.7|919.41|11
1739084070000|2025-02-09 06:54:30|930.76|919.47|930.5|919.21|930.91|919.62|930.17|918.88|12
1739084080000|2025-02-09 06:54:40|930.51|919.22|930.34|919.05|930.51|919.22|930.34|919.05|15
1739084090000|2025-02-09 06:54:50|930.33|919.04|930.23|918.94|930.33|919.04|930.23|918.94|7
1739084100000|2025-02-09 06:55:00|930.24|918.95|930.23|918.94|930.26|918.97|930.23|918.94|8
1739084110000|2025-02-09 06:55:10|930.15|918.86|930.37|919.08|930.38|919.09|930.15|918.86|17
1739084120000|2025-02-09 06:55:20|930.38|919.09|930.39|919.1|930.43|919.14|930.34|919.05|14
1739084130000|2025-02-09 06:55:30|930.36|919.07|930.43|919.14|930.44|919.15|930.36|919.07|11
1739084140000|2025-02-09 06:55:40|930.44|919.15|930.29|919|930.45|919.16|930.17|918.88|11
1739084150000|2025-02-09 06:55:50|930.28|918.99|930.23|918.94|930.28|918.99|930.2|918.91|9
1739084160000|2025-02-09 06:56:00|930.24|918.95|930.33|919.04|930.37|919.08|930.24|918.95|13
1739084170000|2025-02-09 06:56:10|930.34|919.05|930.4|919.11|930.43|919.14|930.33|919.04|12
1739084180000|2025-02-09 06:56:20|930.39|919.1|930.24|918.95|930.39|919.1|930.22|918.93|12
1739084190000|2025-02-09 06:56:30|930.2|918.91|930.17|918.88|930.26|918.97|930.17|918.88|18
1739084200000|2025-02-09 06:56:40|930.14|918.85|929.64|918.35|930.14|918.85|929.63|918.34|20
1739084210000|2025-02-09 06:56:50|929.65|918.36|929.32|918.03|929.66|918.37|929.32|918.03|17
1739084220000|2025-02-09 06:57:00|929.34|918.05|929.44|918.15|929.44|918.15|929.33|918.04|9
1739084230000|2025-02-09 06:57:10|929.45|918.16|929.46|918.17|929.46|918.17|929.45|918.16|2
1739084250000|2025-02-09 06:57:30|929.35|918.06|929.09|917.8|929.35|918.06|929.02|917.73|14
1739084260000|2025-02-09 06:57:40|929.08|917.79|929.13|917.84|929.13|917.84|929.07|917.78|13
1739084270000|2025-02-09 06:57:50|929.12|917.83|929.16|917.87|929.16|917.87|929.12|917.83|7
1739084280000|2025-02-09 06:58:00|929.15|917.86|928.94|917.65|929.17|917.88|928.91|917.62|14
1739084290000|2025-02-09 06:58:10|929.03|917.74|929.18|917.89|929.18|917.89|928.98|917.69|15
1739084300000|2025-02-09 06:58:20|929.2|917.91|929.27|917.98|929.27|917.98|929.19|917.9|10
1739084310000|2025-02-09 06:58:30|929.28|917.99|929.33|918.04|929.33|918.04|929.28|917.99|8
1739084320000|2025-02-09 06:58:40|929.34|918.05|929.22|917.93|929.37|918.08|929.2|917.91|10
1739084330000|2025-02-09 06:58:50|929.21|917.92|929.39|918.1|929.39|918.1|929.21|917.92|14
1739084340000|2025-02-09 06:59:00|929.4|918.11|929.46|918.17|929.46|918.17|929.4|918.11|7
1739084350000|2025-02-09 06:59:10|929.4|918.11|929.39|918.1|929.42|918.13|929.39|918.1|5
1739084360000|2025-02-09 06:59:20|929.4|918.11|929.44|918.15|929.44|918.15|929.4|918.11|5
1739084370000|2025-02-09 06:59:30|929.45|918.16|929.34|918.05|929.47|918.18|929.32|918.03|7
1739084380000|2025-02-09 06:59:40|929.33|918.04|929.32|918.03|929.41|918.12|929.32|918.03|13
1739084390000|2025-02-09 06:59:50|929.33|918.04|929.36|918.07|929.36|918.07|929.31|918.02|9
1739084400000|2025-02-09 07:00:00|929.35|918.06|929.28|917.99|929.35|918.06|929.28|917.99|11
1739084410000|2025-02-09 07:00:10|929.07|917.78|928.9|917.61|929.1|917.81|928.9|917.61|15
1739084420000|2025-02-09 07:00:20|928.91|917.62|928.81|917.52|928.94|917.65|928.81|917.52|13
1739084440000|2025-02-09 07:00:40|928.66|917.37|928.63|917.34|928.68|917.39|928.63|917.34|9
1739084450000|2025-02-09 07:00:50|928.64|917.35|927.23|915.94|928.64|917.35|926.87|915.58|25
1739084460000|2025-02-09 07:01:00|927.24|915.95|927.59|916.3|927.59|916.3|927.24|915.95|15
1739084470000|2025-02-09 07:01:10|927.6|916.31|927.66|916.37|927.66|916.37|927.6|916.31|7
1739084480000|2025-02-09 07:01:20|927.67|916.38|927.71|916.42|927.71|916.42|927.67|916.38|5
1739084490000|2025-02-09 07:01:30|927.57|916.28|927.64|916.35|927.64|916.35|927.57|916.28|8
1739084500000|2025-02-09 07:01:40|927.65|916.36|927.7|916.41|927.7|916.41|927.65|916.36|6
1739084510000|2025-02-09 07:01:50|927.71|916.42|927.61|916.32|927.72|916.43|927.58|916.29|11
1739084520000|2025-02-09 07:02:00|927.6|916.31|927.57|916.28|927.6|916.31|927.57|916.28|2
1739084530000|2025-02-09 07:02:10|927.56|916.27|927.56|916.27|927.56|916.27|927.56|916.27|1
1739084540000|2025-02-09 07:02:20|927.57|916.28|926.86|915.57|927.57|916.28|926.86|915.57|27
1739084550000|2025-02-09 07:02:30|926.85|915.56|926.85|915.56|926.87|915.58|926.85|915.56|9
1739084560000|2025-02-09 07:02:40|926.71|915.42|926.42|915.13|926.72|915.43|926.41|915.12|17
1739084570000|2025-02-09 07:02:50|926.41|915.12|926.59|915.3|926.59|915.3|926.41|915.12|14
1739084580000|2025-02-09 07:03:00|926.6|915.31|926.37|915.08|926.6|915.31|926.29|915|14
1739084590000|2025-02-09 07:03:10|926.42|915.13|926.58|915.29|926.62|915.33|926.4|915.11|13
1739084600000|2025-02-09 07:03:20|926.59|915.3|926.62|915.33|926.62|915.33|926.58|915.29|7
1739084610000|2025-02-09 07:03:30|926.63|915.34|926.65|915.36|926.65|915.36|926.62|915.33|9
1739084620000|2025-02-09 07:03:40|926.64|915.35|926.67|915.38|926.67|915.38|926.43|915.14|10
1739084640000|2025-02-09 07:04:00|926.71|915.42|926.73|915.44|926.73|915.44|926.71|915.42|5
1739084650000|2025-02-09 07:04:10|926.72|915.43|926.73|915.44|926.73|915.44|926.71|915.42|8
1739084660000|2025-02-09 07:04:20|926.74|915.45|926.62|915.33|926.75|915.46|926.61|915.32|9
1739084670000|2025-02-09 07:04:30|926.63|915.34|926.7|915.41|926.7|915.41|926.63|915.34|11
1739084680000|2025-02-09 07:04:40|926.69|915.4|926.6|915.31|926.69|915.4|926.5|915.21|12
1739084690000|2025-02-09 07:04:50|926.46|915.17|926.49|915.2|926.49|915.2|926.45|915.16|13
1739084700000|2025-02-09 07:05:00|926.48|915.19|926.35|915.06|926.48|915.19|926.33|915.04|13
1739084710000|2025-02-09 07:05:10|926.36|915.07|926.15|914.86|926.36|915.07|926.15|914.86|18
1739084720000|2025-02-09 07:05:20|926.14|914.85|925.67|914.38|926.14|914.85|925.67|914.38|10
1739084730000|2025-02-09 07:05:30|925.68|914.39|925.47|914.18|925.69|914.4|925.47|914.18|19
1739084740000|2025-02-09 07:05:40|925.46|914.17|925.48|914.19|925.48|914.19|925.45|914.16|5
1739084750000|2025-02-09 07:05:50|925.47|914.18|925.43|914.14|925.47|914.18|925.43|914.14|8
1739084760000|2025-02-09 07:06:00|925.07|913.78|924.5|913.21|925.07|913.78|924.49|913.2|26
1739084770000|2025-02-09 07:06:10|924.51|913.22|924.79|913.5|924.79|913.5|924.5|913.21|12
1739084780000|2025-02-09 07:06:20|924.85|913.56|925.22|913.93|925.22|913.93|924.85|913.56|12
1739084790000|2025-02-09 07:06:30|925.23|913.94|925.4|914.11|925.4|914.11|925.22|913.93|10
1739084800000|2025-02-09 07:06:40|925.41|914.12|925.34|914.05|925.43|914.14|925.32|914.03|10
1739084810000|2025-02-09 07:06:50|925.35|914.06|925.4|914.11|925.4|914.11|925.35|914.06|6
1739084820000|2025-02-09 07:07:00|925.39|914.1|925.29|914|925.39|914.1|925.26|913.97|9
1739084840000|2025-02-09 07:07:20|924.91|913.62|924.63|913.34|924.91|913.62|924.61|913.32|7
1739084850000|2025-02-09 07:07:30|924.64|913.35|924.69|913.4|924.69|913.4|924.63|913.34|9
1739084860000|2025-02-09 07:07:40|924.7|913.41|924.76|913.47|924.76|913.47|924.69|913.4|10
1739084870000|2025-02-09 07:07:50|924.83|913.54|925.26|913.97|925.26|913.97|924.83|913.54|12
1739084880000|2025-02-09 07:08:00|925.27|913.98|925.2|913.91|925.29|914|925.19|913.9|13
1739084890000|2025-02-09 07:08:10|925.21|913.92|925|913.71|925.22|913.93|924.96|913.67|15
1739084900000|2025-02-09 07:08:20|925.01|913.72|925.11|913.82|925.11|913.82|924.95|913.66|9
1739084910000|2025-02-09 07:08:30|925.12|913.83|925.08|913.79|925.12|913.83|925.06|913.77|10
1739084920000|2025-02-09 07:08:40|925.09|913.8|925.01|913.72|925.09|913.8|924.98|913.69|7
1739084930000|2025-02-09 07:08:50|925.02|913.73|925.03|913.74|925.13|913.84|925.02|913.73|11
1739084940000|2025-02-09 07:09:00|925.04|913.75|924.92|913.63|925.04|913.75|924.92|913.63|13
1739084950000|2025-02-09 07:09:10|924.91|913.62|924.57|913.28|924.91|913.62|924.54|913.25|14
1739084960000|2025-02-09 07:09:20|924.58|913.29|924.5|913.21|924.61|913.32|924.5|913.21|13
1739084970000|2025-02-09 07:09:30|924.51|913.22|924.75|913.46|924.8|913.51|924.51|913.22|16
1739084980000|2025-02-09 07:09:40|924.74|913.45|924.8|913.51|924.8|913.51|924.74|913.45|7
1739084990000|2025-02-09 07:09:50|924.81|913.52|924.86|913.57|924.86|913.57|924.81|913.52|8
1739085000000|2025-02-09 07:10:00|924.87|913.58|924.85|913.56|924.88|913.59|924.81|913.52|12
1739085010000|2025-02-09 07:10:10|924.84|913.55|924.51|913.22|924.84|913.55|924.51|913.22|14
1739085020000|2025-02-09 07:10:20|924.52|913.23|924.55|913.26|924.55|913.26|924.52|913.23|3
1739085040000|2025-02-09 07:10:40|924.81|913.52|924.83|913.54|924.83|913.54|924.79|913.5|6
1739085050000|2025-02-09 07:10:50|924.82|913.53|924.81|913.52|924.83|913.54|924.74|913.45|12
1739085060000|2025-02-09 07:11:00|924.89|913.6|925.25|913.96|925.25|913.96|924.81|913.52|15
1739085070000|2025-02-09 07:11:10|925.26|913.97|925.3|914.01|925.3|914.01|925.25|913.96|10
1739085080000|2025-02-09 07:11:20|925.36|914.07|925.73|914.44|925.73|914.44|925.36|914.07|13
1739085090000|2025-02-09 07:11:30|925.74|914.45|926.11|914.82|926.11|914.82|925.73|914.44|10
1739085100000|2025-02-09 07:11:40|926.12|914.83|926.42|915.13|926.42|915.13|926.12|914.83|13
1739085110000|2025-02-09 07:11:50|926.41|915.12|926.68|915.39|926.68|915.39|926.41|915.12|8
1739085120000|2025-02-09 07:12:00|926.78|915.49|926.79|915.5|926.8|915.51|926.69|915.4|16
1739085130000|2025-02-09 07:12:10|926.81|915.52|927.41|916.12|927.44|916.15|926.81|915.52|18
1739085140000|2025-02-09 07:12:20|927.42|916.13|927.45|916.16|927.46|916.17|927.42|916.13|10
1739085150000|2025-02-09 07:12:30|927.46|916.17|927.4|916.11|927.47|916.18|927.4|916.11|9
1739085160000|2025-02-09 07:12:40|927.39|916.1|927.15|915.86|927.41|916.12|927.15|915.86|14
1739085170000|2025-02-09 07:12:50|927.16|915.87|927.16|915.87|927.18|915.89|927.12|915.83|14
1739085180000|2025-02-09 07:13:00|927.15|915.86|926.94|915.65|927.19|915.9|926.92|915.63|14
1739085190000|2025-02-09 07:13:10|926.93|915.64|926.93|915.64|926.94|915.65|926.91|915.62|14
1739085200000|2025-02-09 07:13:20|926.94|915.65|926.85|915.56|926.95|915.66|926.83|915.54|9
1739085210000|2025-02-09 07:13:30|926.86|915.57|926.98|915.69|926.98|915.69|926.86|915.57|8
1739085230000|2025-02-09 07:13:50|927.39|916.1|927.31|916.02|927.4|916.11|927.3|916.01|6
1739085240000|2025-02-09 07:14:00|927.32|916.03|927.36|916.07|927.48|916.19|927.32|916.03|11
1739085250000|2025-02-09 07:14:10|927.37|916.08|927.4|916.11|927.4|916.11|927.37|916.08|8
1739085260000|2025-02-09 07:14:20|927.41|916.12|927.4|916.11|927.41|916.12|927.23|915.94|16
1739085270000|2025-02-09 07:14:30|927.47|916.18|927.75|916.46|927.75|916.46|927.47|916.18|16
1739085280000|2025-02-09 07:14:40|927.76|916.47|927.87|916.58|927.87|916.58|927.76|916.47|15
1739085290000|2025-02-09 07:14:50|927.86|916.57|928.82|917.53|928.84|917.55|927.86|916.57|18
1739085300000|2025-02-09 07:15:00|928.81|917.52|929.4|918.11|929.4|918.11|928.72|917.43|18
1739085310000|2025-02-09 07:15:10|929.41|918.12|929.9|918.61|929.9|918.61|929.4|918.11|14
1739085320000|2025-02-09 07:15:20|929.91|918.62|930.21|918.92|930.21|918.92|929.91|918.62|15
1739085330000|2025-02-09 07:15:30|930.22|918.93|929.78|918.49|930.5|919.21|929.77|918.48|29
1739085340000|2025-02-09 07:15:40|929.79|918.5|929.89|918.6|929.9|918.61|929.63|918.34|13
1739085350000|2025-02-09 07:15:50|929.88|918.59|929.99|918.7|930|918.71|929.88|918.59|14
1739085360000|2025-02-09 07:16:00|930|918.71|930.15|918.86|930.32|919.03|930|918.71|14
1739085370000|2025-02-09 07:16:10|930.21|918.92|929.65|918.36|930.21|918.92|929.65|918.36|17
1739085380000|2025-02-09 07:16:20|929.64|918.35|930.37|919.08|930.38|919.09|929.63|918.34|14
1739085390000|2025-02-09 07:16:30|930.38|919.09|930.96|919.67|930.96|919.67|930.37|919.08|10
1739085400000|2025-02-09 07:16:40|930.97|919.68|930.78|919.49|931|919.71|930.77|919.48|13
1739085410000|2025-02-09 07:16:50|930.77|919.48|930.78|919.49|930.78|919.49|930.77|919.48|2
1739085420000|2025-02-09 07:17:00|930.58|919.29|930.59|919.3|930.6|919.31|930.58|919.29|4
1739085430000|2025-02-09 07:17:10|930.6|919.31|930.62|919.33|930.62|919.33|930.34|919.05|21
1739085440000|2025-02-09 07:17:20|930.63|919.34|931.29|920|931.35|920.06|930.63|919.34|17
1739085450000|2025-02-09 07:17:30|931.33|920.04|931.63|920.34|931.63|920.34|931.33|920.04|9
1739085460000|2025-02-09 07:17:40|931.64|920.35|931.45|920.16|931.64|920.35|931.43|920.14|9
1739085470000|2025-02-09 07:17:50|931.46|920.17|931.58|920.29|931.59|920.3|931.46|920.17|9
1739085480000|2025-02-09 07:18:00|931.54|920.25|931.86|920.57|931.86|920.57|931.45|920.16|11
1739085490000|2025-02-09 07:18:10|931.69|920.4|931.78|920.49|931.78|920.49|931.59|920.3|19
1739085500000|2025-02-09 07:18:20|931.87|920.58|932.27|920.98|932.34|921.05|931.84|920.55|18
1739085510000|2025-02-09 07:18:30|932.26|920.97|932.47|921.18|932.47|921.18|932.24|920.95|8
1739085520000|2025-02-09 07:18:40|932.48|921.19|932.62|921.33|932.62|921.33|932.48|921.19|7
1739085530000|2025-02-09 07:18:50|932.63|921.34|932.61|921.32|932.73|921.44|932.58|921.29|8
1739085540000|2025-02-09 07:19:00|932.62|921.33|932.56|921.27|932.64|921.35|932.56|921.27|14
1739085550000|2025-02-09 07:19:10|932.55|921.26|932.22|920.93|932.55|921.26|932.22|920.93|17
1739085560000|2025-02-09 07:19:20|932.21|920.92|932|920.71|932.22|920.93|932|920.71|4
1739085570000|2025-02-09 07:19:30|931.99|920.7|931.39|920.1|931.99|920.7|931.39|920.1|30
1739085580000|2025-02-09 07:19:40|931.38|920.09|930.85|919.56|931.38|920.09|930.6|919.31|23
1739085590000|2025-02-09 07:19:50|930.84|919.55|930.88|919.59|931.11|919.82|930.84|919.55|16
1739085600000|2025-02-09 07:20:00|930.89|919.6|929.99|918.7|930.89|919.6|929.99|918.7|24
1739085620000|2025-02-09 07:20:20|930.07|918.78|929.77|918.48|930.07|918.78|929.76|918.47|16
1739085630000|2025-02-09 07:20:30|929.79|918.5|929.61|918.32|929.8|918.51|929.59|918.3|15
1739085640000|2025-02-09 07:20:40|929.5|918.21|929.78|918.49|929.78|918.49|929.49|918.2|12
1739085650000|2025-02-09 07:20:50|929.79|918.5|929.71|918.42|929.79|918.5|929.71|918.42|8
1739085660000|2025-02-09 07:21:00|929.72|918.43|929.69|918.4|929.75|918.46|929.69|918.4|7
1739085670000|2025-02-09 07:21:10|929.58|918.29|929.77|918.48|929.78|918.49|929.58|918.29|12
1739085680000|2025-02-09 07:21:20|929.76|918.47|929.73|918.44|929.76|918.47|929.62|918.33|11
1739085690000|2025-02-09 07:21:30|929.71|918.42|929.14|917.85|929.71|918.42|929.13|917.84|21
1739085700000|2025-02-09 07:21:40|929.15|917.86|929.29|918|929.29|918|929.14|917.85|13
1739085710000|2025-02-09 07:21:50|929.37|918.08|929.82|918.53|929.83|918.54|929.37|918.08|15
1739085720000|2025-02-09 07:22:00|929.83|918.54|929.5|918.21|929.84|918.55|929.43|918.14|15
1739085730000|2025-02-09 07:22:10|929.51|918.22|929.39|918.1|929.51|918.22|929.37|918.08|11
1739085740000|2025-02-09 07:22:20|929.4|918.11|929.49|918.2|929.49|918.2|929.4|918.11|9
1739085750000|2025-02-09 07:22:30|929.48|918.19|928.98|917.69|929.49|918.2|928.95|917.66|20
1739085760000|2025-02-09 07:22:40|929.03|917.74|929.05|917.76|929.05|917.76|928.98|917.69|11
1739085770000|2025-02-09 07:22:50|929.07|917.78|929.16|917.87|929.16|917.87|929.05|917.76|10
1739085780000|2025-02-09 07:23:00|929.17|917.88|929.21|917.92|929.21|917.92|929.17|917.88|5
1739085790000|2025-02-09 07:23:10|929.22|917.93|929.14|917.85|929.24|917.95|929.12|917.83|11
1739085810000|2025-02-09 07:23:30|928.79|917.5|927.85|916.56|928.79|917.5|927.85|916.56|21
1739085820000|2025-02-09 07:23:40|927.79|916.5|926.81|915.52|927.79|916.5|926.73|915.44|27
1739085830000|2025-02-09 07:23:50|926.82|915.53|927.15|915.86|927.15|915.86|926.82|915.53|16
1739085840000|2025-02-09 07:24:00|927.16|915.87|927.34|916.05|927.34|916.05|927.16|915.87|7
1739085850000|2025-02-09 07:24:10|927.33|916.04|926.93|915.64|927.34|916.05|926.92|915.63|21
1739085860000|2025-02-09 07:24:20|926.92|915.63|926.94|915.65|926.94|915.65|926.92|915.63|15
1739085870000|2025-02-09 07:24:30|926.95|915.66|926.94|915.65|926.95|915.66|926.93|915.64|4
1739085880000|2025-02-09 07:24:40|926.95|915.66|926.6|915.31|926.97|915.68|926.6|915.31|15
1739085890000|2025-02-09 07:24:50|926.61|915.32|926.57|915.28|926.63|915.34|926.56|915.27|12
1739085900000|2025-02-09 07:25:00|926.56|915.27|926.09|914.8|926.58|915.29|926.08|914.79|19
1739085910000|2025-02-09 07:25:10|926.1|914.81|926.12|914.83|926.13|914.84|926.09|914.8|9
1739085920000|2025-02-09 07:25:20|926.13|914.84|926.21|914.92|926.21|914.92|926.09|914.8|12
1739085930000|2025-02-09 07:25:30|926.2|914.91|926.33|915.04|926.33|915.04|926.2|914.91|8
1739085940000|2025-02-09 07:25:40|926.39|915.1|926.94|915.65|926.94|915.65|926.39|915.1|17
1739085950000|2025-02-09 07:25:50|927.06|915.77|926.91|915.62|927.07|915.78|926.8|915.51|17
1739085960000|2025-02-09 07:26:00|926.9|915.61|927.4|916.11|927.4|916.11|926.9|915.61|12
1739085970000|2025-02-09 07:26:10|927.41|916.12|927.41|916.12|927.43|916.14|927.4|916.11|11
1739085980000|2025-02-09 07:26:20|927.34|916.05|927.01|915.72|927.34|916.05|927.01|915.72|14
1739085990000|2025-02-09 07:26:30|927.02|915.73|926.8|915.51|927.03|915.74|926.8|915.51|15
1739086010000|2025-02-09 07:26:50|926.76|915.47|926.83|915.54|926.85|915.56|926.76|915.47|9
1739086020000|2025-02-09 07:27:00|926.94|915.65|926.98|915.69|927.03|915.74|926.94|915.65|16
1739086030000|2025-02-09 07:27:10|926.97|915.68|925.86|914.57|926.97|915.68|925.85|914.56|26
1739086040000|2025-02-09 07:27:20|925.87|914.58|925.87|914.58|925.89|914.6|925.85|914.56|15
1739086050000|2025-02-09 07:27:30|925.88|914.59|925.9|914.61|925.9|914.61|925.86|914.57|7
1739086060000|2025-02-09 07:27:40|925.91|914.62|925.72|914.43|925.91|914.62|925.7|914.41|13
1739086070000|2025-02-09 07:27:50|925.73|914.44|925.98|914.69|926.06|914.77|925.73|914.44|20
1739086080000|2025-02-09 07:28:00|925.99|914.7|926.49|915.2|926.7|915.41|925.99|914.7|15
1739086090000|2025-02-09 07:28:10|926.5|915.21|926.78|915.49|926.78|915.49|926.5|915.21|16
1739086100000|2025-02-09 07:28:20|926.77|915.48|926.93|915.64|926.94|915.65|926.76|915.47|12
1739086110000|2025-02-09 07:28:30|926.94|915.65|926.87|915.58|926.95|915.66|926.86|915.57|7
1739086120000|2025-02-09 07:28:40|926.88|915.59|927.17|915.88|927.17|915.88|926.88|915.59|9
1739086130000|2025-02-09 07:28:50|927.18|915.89|927.24|915.95|927.24|915.95|927.17|915.88|12
1739086140000|2025-02-09 07:29:00|927.23|915.94|927.28|915.99|927.28|915.99|927.2|915.91|12
1739086150000|2025-02-09 07:29:10|927.41|916.12|927.54|916.25|927.55|916.26|927.4|916.11|8
1739086160000|2025-02-09 07:29:20|927.55|916.26|927.57|916.28|927.57|916.28|927.53|916.24|8
1739086170000|2025-02-09 07:29:30|927.58|916.29|927.54|916.25|927.61|916.32|927.53|916.24|11
1739086180000|2025-02-09 07:29:40|927.6|916.31|928.06|916.77|928.06|916.77|927.6|916.31|14
1739086190000|2025-02-09 07:29:50|928.05|916.76|928.12|916.83|928.12|916.83|928.05|916.76|8
1739086200000|2025-02-09 07:30:00|928.11|916.82|928.15|916.86|928.15|916.86|928.11|916.82|3
1739086210000|2025-02-09 07:30:10|928.75|917.46|928.27|916.98|928.75|917.46|928.26|916.97|18
1739086220000|2025-02-09 07:30:20|928.28|916.99|928.54|917.25|928.56|917.27|928.28|916.99|14
1739086230000|2025-02-09 07:30:30|928.53|917.24|927.88|916.59|928.54|917.25|927.62|916.33|24
1739086240000|2025-02-09 07:30:40|927.89|916.6|927.71|916.42|927.89|916.6|927.59|916.3|21
1739086250000|2025-02-09 07:30:50|927.72|916.43|927.77|916.48|927.81|916.52|927.72|916.43|16
1739086260000|2025-02-09 07:31:00|927.76|916.47|927.31|916.02|927.79|916.5|927.3|916.01|20
1739086270000|2025-02-09 07:31:10|927.32|916.03|928.02|916.73|928.02|916.73|927.3|916.01|15
1739086280000|2025-02-09 07:31:20|928.03|916.74|928.43|917.14|928.46|917.17|928.03|916.74|17
1739086290000|2025-02-09 07:31:30|928.44|917.15|928.69|917.4|928.69|917.4|928.44|917.15|10
1739086300000|2025-02-09 07:31:40|928.77|917.48|928.93|917.64|928.94|917.65|928.77|917.48|10
1739086310000|2025-02-09 07:31:50|928.94|917.65|928.72|917.43|928.94|917.65|928.72|917.43|18
1739086320000|2025-02-09 07:32:00|928.73|917.44|928.2|916.91|928.73|917.44|928.18|916.89|25
1739086330000|2025-02-09 07:32:10|928.21|916.92|928.33|917.04|928.34|917.05|928.16|916.87|16
1739086340000|2025-02-09 07:32:20|928.32|917.03|928.73|917.44|928.73|917.44|928.32|917.03|14
1739086350000|2025-02-09 07:32:30|928.77|917.48|928.77|917.48|928.77|917.48|928.73|917.44|8
1739086360000|2025-02-09 07:32:40|928.78|917.49|928.95|917.66|928.95|917.66|928.78|917.49|11
1739086370000|2025-02-09 07:32:50|928.94|917.65|929.06|917.77|929.08|917.79|928.94|917.65|9
1739086380000|2025-02-09 07:33:00|929.04|917.75|928.98|917.69|929.04|917.75|928.92|917.63|14
1739086390000|2025-02-09 07:33:10|928.99|917.7|929.02|917.73|929.02|917.73|928.99|917.7|4
1739086410000|2025-02-09 07:33:30|929.07|917.78|929.08|917.79|929.08|917.79|929.06|917.77|9
1739086420000|2025-02-09 07:33:40|929.09|917.8|929.03|917.74|929.09|917.8|929|917.71|8
1739086430000|2025-02-09 07:33:50|929.02|917.73|928.87|917.58|929.02|917.73|928.85|917.56|9
1739086440000|2025-02-09 07:34:00|928.88|917.59|929.03|917.74|929.03|917.74|928.88|917.59|10
1739086450000|2025-02-09 07:34:10|929.02|917.73|929|917.71|929.07|917.78|928.87|917.58|16
1739086460000|2025-02-09 07:34:20|929.02|917.73|929.15|917.86|929.18|917.89|929.02|917.73|13
1739086470000|2025-02-09 07:34:30|929.16|917.87|929.21|917.92|929.21|917.92|929.16|917.87|6
1739086480000|2025-02-09 07:34:40|929.22|917.93|929.23|917.94|929.23|917.94|929.21|917.92|8
1739086490000|2025-02-09 07:34:50|929.24|917.95|929.11|917.82|929.27|917.98|929.08|917.79|12
1739086500000|2025-02-09 07:35:00|929.12|917.83|929.59|918.3|929.6|918.31|929.12|917.83|15
1739086510000|2025-02-09 07:35:10|929.6|918.31|929.51|918.22|929.61|918.32|929.42|918.13|12
1739086520000|2025-02-09 07:35:20|929.49|918.2|928.74|917.45|929.49|918.2|928.74|917.45|24
1739086530000|2025-02-09 07:35:30|928.73|917.44|928.51|917.22|928.74|917.45|928.45|917.16|18
1739086540000|2025-02-09 07:35:40|928.52|917.23|928.42|917.13|928.53|917.24|928.41|917.12|11
1739086550000|2025-02-09 07:35:50|928.43|917.14|928.42|917.13|928.44|917.15|928.39|917.1|7
1739086560000|2025-02-09 07:36:00|928.43|917.14|928.66|917.37|928.66|917.37|928.15|916.86|17
1739086570000|2025-02-09 07:36:10|928.67|917.38|929.06|917.77|929.06|917.77|928.67|917.38|10
1739086580000|2025-02-09 07:36:20|929.07|917.78|929.11|917.82|929.11|917.82|929.06|917.77|9
1739086590000|2025-02-09 07:36:30|929.12|917.83|929.13|917.84|929.13|917.84|929.11|917.82|5
1739086610000|2025-02-09 07:36:50|928.98|917.69|928.97|917.68|928.98|917.69|928.96|917.67|7
1739086620000|2025-02-09 07:37:00|928.98|917.69|929.21|917.92|929.21|917.92|928.98|917.69|10
1739086630000|2025-02-09 07:37:10|929.22|917.93|929.24|917.95|929.24|917.95|929.21|917.92|7
1739086640000|2025-02-09 07:37:20|929.15|917.86|929.18|917.89|929.18|917.89|929.15|917.86|8
1739086650000|2025-02-09 07:37:30|929.17|917.88|929.53|918.24|929.54|918.25|929.17|917.88|14
1739086660000|2025-02-09 07:37:40|929.52|918.23|929.45|918.16|929.54|918.25|929.41|918.12|11
1739086670000|2025-02-09 07:37:50|929.44|918.15|929.47|918.18|929.47|918.18|929.44|918.15|6
1739086680000|2025-02-09 07:38:00|929.48|918.19|929.63|918.34|929.63|918.34|929.48|918.19|7
1739086690000|2025-02-09 07:38:10|929.64|918.35|929.63|918.34|929.66|918.37|929.63|918.34|8
1739086700000|2025-02-09 07:38:20|929.62|918.33|929.72|918.43|929.73|918.44|929.62|918.33|6
1739086710000|2025-02-09 07:38:30|929.71|918.42|929.56|918.27|929.88|918.59|929.56|918.27|11
1739086720000|2025-02-09 07:38:40|929.57|918.28|929.61|918.32|929.66|918.37|929.56|918.27|15
1739086730000|2025-02-09 07:38:50|929.62|918.33|929.64|918.35|929.64|918.35|929.59|918.3|15
1739086740000|2025-02-09 07:39:00|929.65|918.36|929.73|918.44|929.73|918.44|929.64|918.35|9
1739086750000|2025-02-09 07:39:10|929.72|918.43|929.68|918.39|929.73|918.44|929.5|918.21|12
1739086760000|2025-02-09 07:39:20|929.69|918.4|929.87|918.58|929.87|918.58|929.69|918.4|14
1739086770000|2025-02-09 07:39:30|929.88|918.59|929.83|918.54|929.88|918.59|929.8|918.51|15
1739086780000|2025-02-09 07:39:40|929.71|918.42|929.61|918.32|929.71|918.42|929.61|918.32|12
1739086800000|2025-02-09 07:40:00|929.57|918.28|929.19|917.9|929.57|918.28|929.19|917.9|17
1739086810000|2025-02-09 07:40:10|929.17|917.88|928.89|917.6|929.17|917.88|928.89|917.6|15
1739086820000|2025-02-09 07:40:20|928.9|917.61|929.4|918.11|929.4|918.11|928.9|917.61|17
1739086830000|2025-02-09 07:40:30|929.41|918.12|929.68|918.39|929.68|918.39|929.4|918.11|11
1739086840000|2025-02-09 07:40:40|929.69|918.4|929.65|918.36|929.71|918.42|929.65|918.36|9
1739086850000|2025-02-09 07:40:50|929.64|918.35|929.36|918.07|929.67|918.38|929.36|918.07|11
1739086860000|2025-02-09 07:41:00|929.42|918.13|929.34|918.05|929.42|918.13|929.22|917.93|20
1739086870000|2025-02-09 07:41:10|929.35|918.06|930.19|918.9|930.2|918.91|929.35|918.06|16
1739086880000|2025-02-09 07:41:20|930.18|918.89|930.11|918.82|930.18|918.89|930.08|918.79|13
1739086890000|2025-02-09 07:41:30|930.1|918.81|929.78|918.49|930.12|918.83|929.76|918.47|22
1739086900000|2025-02-09 07:41:40|929.77|918.48|929.77|918.48|929.8|918.51|929.76|918.47|11
1739086910000|2025-02-09 07:41:50|929.78|918.49|929.96|918.67|929.96|918.67|929.77|918.48|12
1739086920000|2025-02-09 07:42:00|929.97|918.68|929.78|918.49|930.04|918.75|929.77|918.48|10
1739086930000|2025-02-09 07:42:10|929.79|918.5|929.82|918.53|929.82|918.53|929.78|918.49|12
1739086940000|2025-02-09 07:42:20|929.81|918.52|929.89|918.6|929.89|918.6|929.81|918.52|10
1739086950000|2025-02-09 07:42:30|929.9|918.61|930.32|919.03|930.32|919.03|929.9|918.61|16
1739086960000|2025-02-09 07:42:40|930.33|919.04|931.11|919.82|931.11|919.82|930.28|918.99|15
1739086970000|2025-02-09 07:42:50|931.1|919.81|931.14|919.85|931.14|919.85|931.09|919.8|11
1739086980000|2025-02-09 07:43:00|931.15|919.86|931.07|919.78|931.16|919.87|931.07|919.78|4
1739087000000|2025-02-09 07:43:20|931.19|919.9|931.21|919.92|931.21|919.92|931.1|919.81|6
1739087010000|2025-02-09 07:43:30|931.22|919.93|931.61|920.32|931.61|920.32|931.19|919.9|22
1739087020000|2025-02-09 07:43:40|931.62|920.33|931.64|920.35|931.64|920.35|931.61|920.32|11
1739087030000|2025-02-09 07:43:50|931.63|920.34|931.42|920.13|931.66|920.37|931.42|920.13|18
1739087040000|2025-02-09 07:44:00|931.33|920.04|931.2|919.91|931.33|920.04|931.2|919.91|12
1739087050000|2025-02-09 07:44:10|931.12|919.83|930.25|918.96|931.12|919.83|930.24|918.95|22
1739087060000|2025-02-09 07:44:20|930.24|918.95|930.25|918.96|930.25|918.96|930.21|918.92|12
1739087070000|2025-02-09 07:44:30|930.26|918.97|930.16|918.87|930.27|918.98|930.14|918.85|11
1739087080000|2025-02-09 07:44:40|930.17|918.88|930.1|918.81|930.19|918.9|930.1|918.81|10
1739087090000|2025-02-09 07:44:50|930.11|918.82|930.14|918.85|930.14|918.85|930.11|918.82|8
1739087100000|2025-02-09 07:45:00|930.15|918.86|929.68|918.39|930.15|919.56|926.68|918.27|22
1739087110000|2025-02-09 07:45:10|929.69|918.4|929.85|918.56|929.85|918.56|929.68|918.39|12
1739087120000|2025-02-09 07:45:20|929.86|918.57|930.54|919.25|930.54|919.25|929.85|918.56|15
1739087130000|2025-02-09 07:45:30|930.55|919.26|930.52|919.23|930.63|919.34|930.52|919.23|13
1739087140000|2025-02-09 07:45:40|930.51|919.22|930.54|919.25|930.55|919.26|930.51|919.22|8
1739087150000|2025-02-09 07:45:50|930.69|919.4|930.39|919.1|930.69|919.4|930.28|918.99|18
1739087160000|2025-02-09 07:46:00|930.4|919.11|930.6|919.31|930.6|919.31|930.33|919.04|19
1739087170000|2025-02-09 07:46:10|930.68|919.39|931.28|919.99|931.28|919.99|930.68|919.39|15
1739087190000|2025-02-09 07:46:30|931.25|919.96|931.27|919.98|931.27|919.98|931.25|919.96|7
1739087200000|2025-02-09 07:46:40|931.28|919.99|930.93|919.64|931.29|920|930.91|919.62|15
1739087210000|2025-02-09 07:46:50|930.92|919.63|930.93|919.64|930.95|919.66|930.91|919.62|12
1739087220000|2025-02-09 07:47:00|930.92|919.63|930.98|919.69|930.98|919.69|930.91|919.62|11
1739087230000|2025-02-09 07:47:10|930.99|919.7|930.82|919.53|930.99|919.7|930.79|919.5|12
1739087240000|2025-02-09 07:47:20|930.78|919.49|930.76|919.47|930.78|919.49|930.73|919.44|9
1739087250000|2025-02-09 07:47:30|930.77|919.48|930.76|919.47|930.78|919.49|930.71|919.42|15
1739087260000|2025-02-09 07:47:40|930.77|919.48|930.51|919.22|930.77|919.48|930.43|919.14|8
1739087270000|2025-02-09 07:47:50|930.5|919.21|931.23|919.94|931.23|919.94|930.5|919.21|13
1739087280000|2025-02-09 07:48:00|931.24|919.95|930.93|919.64|931.24|919.95|930.92|919.63|24
1739087290000|2025-02-09 07:48:10|930.91|919.62|930.83|919.54|930.91|919.62|930.83|919.54|10
1739087300000|2025-02-09 07:48:20|930.55|919.26|930.28|918.99|930.55|919.26|930.28|918.99|20
1739087310000|2025-02-09 07:48:30|930.27|918.98|930.32|919.03|930.32|919.03|930.26|918.97|11
1739087320000|2025-02-09 07:48:40|930.33|919.04|930.48|919.19|930.49|919.2|930.18|918.89|19
1739087330000|2025-02-09 07:48:50|930.52|919.23|930.81|919.52|930.91|919.62|930.51|919.22|17
1739087340000|2025-02-09 07:49:00|930.72|919.43|930.78|919.49|930.8|919.51|930.72|919.43|11
1739087350000|2025-02-09 07:49:10|930.77|919.48|930.93|919.64|930.93|919.64|930.77|919.48|9
1739087360000|2025-02-09 07:49:20|930.94|919.65|931.26|919.97|931.26|919.97|930.94|919.65|13
1739087370000|2025-02-09 07:49:30|931.27|919.98|931.26|919.97|931.27|919.98|931.26|919.97|2
1739087390000|2025-02-09 07:49:50|931.05|919.76|931.4|920.11|931.46|920.17|931.05|919.76|14
1739087400000|2025-02-09 07:50:00|931.41|920.12|931.36|920.07|931.41|920.12|931.28|919.99|17
1739087410000|2025-02-09 07:50:10|931.37|920.08|931.26|919.97|931.38|920.09|931.22|919.93|11
1739087420000|2025-02-09 07:50:20|931.27|919.98|931.54|920.25|931.56|920.27|931.27|919.98|13
1739087430000|2025-02-09 07:50:30|931.55|920.26|931.47|920.18|931.56|920.27|931.47|920.18|10
1739087440000|2025-02-09 07:50:40|931.46|920.17|931.38|920.09|931.46|920.17|931.38|920.09|9
1739087450000|2025-02-09 07:50:50|931.4|920.11|931.42|920.13|931.43|920.14|931.4|920.11|6
1739087460000|2025-02-09 07:51:00|931.41|920.12|931.57|920.28|931.57|920.28|931.38|920.09|13
1739087470000|2025-02-09 07:51:10|931.66|920.37|931.84|920.55|931.91|920.62|931.66|920.37|12
1739087480000|2025-02-09 07:51:20|931.83|920.54|931.69|920.4|931.84|920.55|931.68|920.39|9
1739087490000|2025-02-09 07:51:30|931.7|920.41|931.82|920.53|931.84|920.55|931.7|920.41|12
1739087500000|2025-02-09 07:51:40|931.73|920.44|931.69|920.4|931.78|920.49|931.68|920.39|12
1739087510000|2025-02-09 07:51:50|931.7|920.41|931.7|920.41|931.71|920.42|931.67|920.38|9
1739087520000|2025-02-09 07:52:00|931.71|920.42|931.91|920.62|931.97|920.68|931.71|920.42|14
1739087530000|2025-02-09 07:52:10|931.92|920.63|931.94|920.65|931.94|920.65|931.92|920.63|3
1739087540000|2025-02-09 07:52:20|931.95|920.66|931.94|920.65|931.97|920.68|931.92|920.63|6
1739087550000|2025-02-09 07:52:30|931.95|920.66|932.55|921.26|932.69|921.4|931.95|920.66|20
1739087560000|2025-02-09 07:52:40|932.54|921.25|932.49|921.2|932.54|921.25|932.49|921.2|7
1739087580000|2025-02-09 07:53:00|932.5|921.21|932.47|921.18|932.53|921.24|932.47|921.18|9
1739087590000|2025-02-09 07:53:10|932.48|921.19|932.84|921.55|932.85|921.56|932.48|921.19|18
1739087600000|2025-02-09 07:53:20|932.85|921.56|932.86|921.57|932.86|921.57|932.84|921.55|7
1739087610000|2025-02-09 07:53:30|932.84|921.55|932.37|921.08|932.84|921.55|932.37|921.08|15
1739087620000|2025-02-09 07:53:40|932.4|921.11|932.4|921.11|932.4|921.11|932.34|921.05|16
1739087630000|2025-02-09 07:53:50|932.41|921.12|932.45|921.16|932.45|921.16|932.41|921.12|9
1739087640000|2025-02-09 07:54:00|932.46|921.17|932.26|920.97|932.46|921.17|932.25|920.96|10
1739087650000|2025-02-09 07:54:10|932.25|920.96|932.26|920.97|932.27|920.98|932.24|920.95|8
1739087660000|2025-02-09 07:54:20|932.27|920.98|932.22|920.93|932.28|920.99|932.2|920.91|8
1739087670000|2025-02-09 07:54:30|932.23|920.94|932.26|920.97|932.26|920.97|932.22|920.93|10
1739087680000|2025-02-09 07:54:40|932.27|920.98|932.48|921.19|932.48|921.19|932.26|920.97|11
1739087690000|2025-02-09 07:54:50|932.49|921.2|932.63|921.34|932.63|921.34|932.49|921.2|10
1739087700000|2025-02-09 07:55:00|932.62|921.33|932.41|921.12|932.62|921.33|932.4|921.11|15
1739087710000|2025-02-09 07:55:10|932.42|921.13|932.35|921.06|932.45|921.16|932.26|920.97|11
1739087720000|2025-02-09 07:55:20|932.36|921.07|932.39|921.1|932.39|921.1|932.36|921.07|7
1739087730000|2025-02-09 07:55:30|932.38|921.09|932.38|921.09|932.41|921.12|932.38|921.09|10
1739087740000|2025-02-09 07:55:40|932.39|921.1|932.32|921.03|932.41|921.12|932.3|921.01|9
1739087750000|2025-02-09 07:55:50|932.31|921.02|932.42|921.13|932.42|921.13|932.31|921.02|7
1739087760000|2025-02-09 07:56:00|932.43|921.14|932.45|921.16|932.45|921.16|932.43|921.14|3
1739087780000|2025-02-09 07:56:20|932.46|921.17|932.43|921.14|932.46|921.17|932.43|921.14|5
1739087790000|2025-02-09 07:56:30|932.44|921.15|932.42|921.13|932.44|921.15|932.41|921.12|5
1739087800000|2025-02-09 07:56:40|932.4|921.11|932.38|921.09|932.41|921.12|932.37|921.08|12
1739087810000|2025-02-09 07:56:50|932.37|921.08|932.37|921.08|932.49|921.2|932.37|921.08|12
1739087820000|2025-02-09 07:57:00|932.36|921.07|932.4|921.11|932.4|921.11|932.35|921.06|8
1739087830000|2025-02-09 07:57:10|932.41|921.12|931.92|920.63|932.45|921.16|931.91|920.62|25
1739087840000|2025-02-09 07:57:20|931.93|920.64|931.86|920.57|931.93|920.64|931.83|920.54|13
1739087850000|2025-02-09 07:57:30|931.87|920.58|931.92|920.63|931.92|920.63|931.87|920.58|6
1739087860000|2025-02-09 07:57:40|931.93|920.64|931.93|920.64|931.94|920.65|931.9|920.61|8
1739087870000|2025-02-09 07:57:50|931.9|920.61|931.85|920.56|931.91|920.62|931.76|920.47|10
1739087880000|2025-02-09 07:58:00|931.84|920.55|931.9|920.61|931.9|920.61|931.84|920.55|9
1739087890000|2025-02-09 07:58:10|931.89|920.6|931.9|920.61|931.95|920.66|931.87|920.58|11
1739087900000|2025-02-09 07:58:20|931.91|920.62|931.89|920.6|931.95|920.66|931.87|920.58|8
1739087910000|2025-02-09 07:58:30|931.9|920.61|931.89|920.6|931.93|920.64|931.87|920.58|8
1739087920000|2025-02-09 07:58:40|931.9|920.61|931.95|920.66|931.95|920.66|931.9|920.61|7
1739087930000|2025-02-09 07:58:50|931.96|920.67|931.95|920.66|931.99|920.7|931.9|920.61|10
1739087940000|2025-02-09 07:59:00|931.96|920.67|931.94|920.65|931.96|920.67|931.9|920.61|6
1739087950000|2025-02-09 07:59:10|931.95|920.66|931.98|920.69|931.98|920.69|931.95|920.66|4
1739087970000|2025-02-09 07:59:30|931.91|920.62|932.25|920.96|932.25|920.96|931.91|920.62|11
1739087980000|2025-02-09 07:59:40|932.26|920.97|932.36|921.07|932.37|921.08|932.26|920.97|11
1739087990000|2025-02-09 07:59:50|932.38|921.09|932.49|921.2|932.53|921.24|932.38|921.09|14
1739088000000|2025-02-09 08:00:00|932.42|921.13|933.22|921.93|933.26|921.97|932.42|921.13|19
1739088010000|2025-02-09 08:00:10|933.25|921.96|934.76|923.47|934.82|923.53|933.25|921.96|24
1739088020000|2025-02-09 08:00:20|934.75|923.46|934.93|923.64|934.93|923.64|934.67|923.38|15
1739088030000|2025-02-09 08:00:30|934.94|923.65|935.03|923.74|935.04|923.75|934.93|923.64|14
1739088040000|2025-02-09 08:00:40|934.98|923.69|934.89|923.6|935.06|923.77|934.81|923.52|16
1739088050000|2025-02-09 08:00:50|934.88|923.59|934.63|923.34|934.9|923.61|934.51|923.22|16
1739088060000|2025-02-09 08:01:00|934.65|923.36|934.66|923.37|934.82|923.53|934.6|923.31|23
1739088070000|2025-02-09 08:01:10|934.67|923.38|934.1|922.81|934.68|923.39|934.02|922.73|18
1739088080000|2025-02-09 08:01:20|934.13|922.84|934.05|922.76|934.13|922.84|934.02|922.73|13
1739088090000|2025-02-09 08:01:30|934.06|922.77|933.43|922.14|934.08|922.79|933.43|922.14|20
1739088100000|2025-02-09 08:01:40|933.42|922.13|933.12|921.83|933.46|922.17|933.12|921.83|23
1739088110000|2025-02-09 08:01:50|933.11|921.82|933.12|921.83|933.27|921.98|932.93|921.64|13
1739088120000|2025-02-09 08:02:00|933.1|921.81|932.54|921.25|933.1|921.81|932.54|921.25|24
1739088130000|2025-02-09 08:02:10|932.53|921.24|932.2|920.91|932.53|921.24|932.19|920.9|19
1739088140000|2025-02-09 08:02:20|932.19|920.9|931.97|920.68|932.2|920.91|931.97|920.68|8
1739088150000|2025-02-09 08:02:30|932.1|920.81|931.66|920.37|932.1|920.81|931.66|920.37|21
1739088170000|2025-02-09 08:02:50|931.46|920.17|931.39|920.1|931.48|920.19|931.37|920.08|7
1739088180000|2025-02-09 08:03:00|931.4|920.11|931.77|920.48|931.99|920.7|931.4|920.11|28
1739088190000|2025-02-09 08:03:10|931.78|920.49|931.83|920.54|931.85|920.56|931.78|920.49|12
1739088200000|2025-02-09 08:03:20|931.81|920.52|931.26|919.97|931.81|920.52|931.26|919.97|21
1739088210000|2025-02-09 08:03:30|931.25|919.96|931.28|919.99|931.28|919.99|931.24|919.95|7
1739088220000|2025-02-09 08:03:40|931.27|919.98|932.34|921.05|932.5|921.21|931.27|919.98|28
1739088230000|2025-02-09 08:03:50|932.35|921.06|932.36|921.07|932.39|921.1|932.35|921.06|10
1739088240000|2025-02-09 08:04:00|932.37|921.08|932.2|920.91|932.4|921.11|932.2|920.91|9
1739088250000|2025-02-09 08:04:10|932.21|920.92|931.84|920.55|932.23|920.94|931.83|920.54|23
1739088260000|2025-02-09 08:04:20|931.85|920.56|931.61|920.32|931.85|920.56|931.59|920.3|10
1739088270000|2025-02-09 08:04:30|931.63|920.34|931.77|920.48|931.77|920.48|931.63|920.34|8
1739088280000|2025-02-09 08:04:40|931.78|920.49|932.12|920.83|932.13|920.84|931.78|920.49|12
1739088290000|2025-02-09 08:04:50|932.14|920.85|932.21|920.92|932.21|920.92|932.14|920.85|10
1739088300000|2025-02-09 08:05:00|932.22|920.93|932.28|920.99|932.28|920.99|932.22|920.93|7
1739088310000|2025-02-09 08:05:10|932.29|921|932.34|921.05|932.34|921.05|932.29|921|6
1739088320000|2025-02-09 08:05:20|932.29|921|932.23|920.94|932.3|921.01|932.23|920.94|8
1739088330000|2025-02-09 08:05:30|932.22|920.93|932.18|920.89|932.22|920.93|932.18|920.89|5
1739088340000|2025-02-09 08:05:40|932.17|920.88|932.3|921.01|932.3|921.01|932.17|920.88|5
1739088360000|2025-02-09 08:06:00|932.58|921.29|933.33|922.04|933.35|922.06|932.58|921.29|13
1739088370000|2025-02-09 08:06:10|933.32|922.03|933.25|921.96|933.33|922.04|933.11|921.82|30
1739088380000|2025-02-09 08:06:20|933.24|921.95|933.13|921.84|933.24|921.95|933.11|921.82|15
1739088390000|2025-02-09 08:06:30|933.14|921.85|933.06|921.77|933.17|921.88|933.02|921.73|11
1739088400000|2025-02-09 08:06:40|933.07|921.78|933.33|922.04|933.33|922.04|933.06|921.77|16
1739088410000|2025-02-09 08:06:50|933.38|922.09|933.93|922.64|934.24|922.95|933.38|922.09|27
1739088420000|2025-02-09 08:07:00|933.91|922.62|933.98|922.69|933.98|922.69|933.82|922.53|18
1739088430000|2025-02-09 08:07:10|934.14|922.85|934.29|923|934.29|923|934.14|922.85|13
1739088440000|2025-02-09 08:07:20|934.3|923.01|934.33|923.04|934.34|923.05|934.3|923.01|10
1739088450000|2025-02-09 08:07:30|934.32|923.03|934.25|922.96|934.32|923.03|934.2|922.91|8
1739088460000|2025-02-09 08:07:40|934.24|922.95|934.49|923.2|934.49|923.2|934.13|922.84|17
1739088470000|2025-02-09 08:07:50|934.53|923.24|935.79|924.5|935.8|924.51|934.53|923.24|21
1739088480000|2025-02-09 08:08:00|935.78|924.49|936|924.71|936|924.71|935.75|924.46|12
1739088490000|2025-02-09 08:08:10|936.01|924.72|936.04|924.75|936.06|924.77|936|924.71|10
1739088500000|2025-02-09 08:08:20|936.05|924.76|936.03|924.74|936.06|924.77|936.01|924.72|9
1739088510000|2025-02-09 08:08:30|936.04|924.75|936.09|924.8|936.09|924.8|936.04|924.75|6
1739088520000|2025-02-09 08:08:40|936.08|924.79|936.01|924.72|936.08|924.79|936.01|924.72|11
1739088530000|2025-02-09 08:08:50|936|924.71|935.94|924.65|936|924.71|935.92|924.63|12
1739088540000|2025-02-09 08:09:00|935.93|924.64|935.86|924.57|935.93|924.64|935.86|924.57|9
1739088560000|2025-02-09 08:09:20|934.89|923.6|934.76|923.47|934.9|923.61|934.76|923.47|13
1739088570000|2025-02-09 08:09:30|934.77|923.48|933.45|922.16|934.77|923.48|933.45|922.16|28
1739088580000|2025-02-09 08:09:40|933.44|922.15|933.23|921.94|933.44|922.15|933.23|921.94|19
1739088590000|2025-02-09 08:09:50|933.24|921.95|933.48|922.19|933.53|922.24|933.24|921.95|16
1739088600000|2025-02-09 08:10:00|933.47|922.18|932.59|921.3|933.47|922.18|932.59|921.3|35
1739088610000|2025-02-09 08:10:10|932.6|921.31|932.22|920.93|932.6|921.31|932.22|920.93|25
1739088620000|2025-02-09 08:10:20|932.23|920.94|932.36|921.07|932.41|921.12|932.22|920.93|20
1739088630000|2025-02-09 08:10:30|932.37|921.08|932.84|921.55|932.91|921.62|932.36|921.07|16
1739088640000|2025-02-09 08:10:40|932.82|921.53|932.73|921.44|932.82|921.53|932.71|921.42|16
1739088650000|2025-02-09 08:10:50|932.74|921.45|932.34|921.05|932.74|921.45|932.28|920.99|22
1739088660000|2025-02-09 08:11:00|932.33|921.04|932.37|921.08|932.38|921.09|932.3|921.01|14
1739088670000|2025-02-09 08:11:10|932.36|921.07|932.21|920.92|932.36|921.07|932.13|920.84|17
1739088680000|2025-02-09 08:11:20|932.2|920.91|931.74|920.45|932.2|920.91|931.72|920.43|19
1739088690000|2025-02-09 08:11:30|931.73|920.44|931.88|920.59|931.97|920.68|931.73|920.44|15
1739088700000|2025-02-09 08:11:40|931.89|920.6|931.93|920.64|931.93|920.64|931.88|920.59|7
1739088710000|2025-02-09 08:11:50|931.94|920.65|931.84|920.55|931.95|920.66|931.84|920.55|8
1739088720000|2025-02-09 08:12:00|931.83|920.54|931.99|920.7|931.99|920.7|931.83|920.54|13
1739088730000|2025-02-09 08:12:10|932.14|920.85|932.87|921.58|932.87|921.58|932.14|920.85|17
1739088740000|2025-02-09 08:12:20|932.88|921.59|932.89|921.6|932.89|921.6|932.88|921.59|2
1739088760000|2025-02-09 08:12:40|932.88|921.59|932.84|921.55|932.88|921.59|932.84|921.55|4
1739088770000|2025-02-09 08:12:50|932.83|921.54|933.02|921.73|933.02|921.73|932.83|921.54|6
1739088780000|2025-02-09 08:13:00|933.03|921.74|933.24|921.95|933.25|921.96|933.03|921.74|13
1739088790000|2025-02-09 08:13:10|933.25|921.96|933.59|922.3|933.59|922.3|933.25|921.96|13
1739088800000|2025-02-09 08:13:20|933.6|922.31|933.58|922.29|933.84|922.55|933.58|922.29|17
1739088810000|2025-02-09 08:13:30|933.59|922.3|933.52|922.23|933.61|922.32|933.52|922.23|10
1739088820000|2025-02-09 08:13:40|933.53|922.24|933.6|922.31|933.6|922.31|933.53|922.24|7
1739088830000|2025-02-09 08:13:50|933.61|922.32|933.54|922.25|933.61|922.32|933.53|922.24|7
1739088840000|2025-02-09 08:14:00|933.55|922.26|933.7|922.41|933.7|922.41|933.54|922.25|14
1739088850000|2025-02-09 08:14:10|933.73|922.44|933.72|922.43|933.81|922.52|933.61|922.32|12
1739088860000|2025-02-09 08:14:20|933.73|922.44|933.87|922.58|933.94|922.65|933.73|922.44|15
1739088870000|2025-02-09 08:14:30|933.88|922.59|933.88|922.59|933.91|922.62|933.87|922.58|7
1739088880000|2025-02-09 08:14:40|933.89|922.6|933.83|922.54|933.92|922.63|933.83|922.54|9
1739088890000|2025-02-09 08:14:50|933.81|922.52|933.46|922.17|933.81|922.52|933.34|922.05|24
1739088900000|2025-02-09 08:15:00|933.44|922.15|933.37|922.08|933.55|922.26|933.3|922.01|19
1739088910000|2025-02-09 08:15:10|933.36|922.07|933.17|921.88|933.36|922.07|933.17|921.88|15
1739088920000|2025-02-09 08:15:20|933.15|921.86|931.79|920.5|933.15|921.86|931.74|920.45|27
1739088930000|2025-02-09 08:15:30|931.81|920.52|932.15|920.86|932.15|920.86|931.81|920.52|22
1739088950000|2025-02-09 08:15:50|932.73|921.44|932.77|921.48|932.77|921.48|932.73|921.44|5
1739088960000|2025-02-09 08:16:00|932.78|921.49|932.45|921.16|932.9|921.61|932.45|921.16|23
1739088970000|2025-02-09 08:16:10|932.46|921.17|932.92|921.63|932.92|921.63|932.45|921.16|15
1739088980000|2025-02-09 08:16:20|932.87|921.58|933.28|921.99|933.29|922|932.87|921.58|12
1739088990000|2025-02-09 08:16:30|933.3|922.01|933.5|922.21|933.54|922.25|933.3|922.01|16
1739089000000|2025-02-09 08:16:40|933.51|922.22|933.2|921.91|933.52|922.23|933.18|921.89|15
1739089010000|2025-02-09 08:16:50|933.21|921.92|933.29|922|933.29|922|933.21|921.92|9
1739089020000|2025-02-09 08:17:00|933.3|922.01|933.3|922.01|933.32|922.03|933.29|922|7
1739089030000|2025-02-09 08:17:10|933.31|922.02|933.41|922.12|933.42|922.13|933.31|922.02|13
1739089040000|2025-02-09 08:17:20|933.5|922.21|933.97|922.68|933.97|922.68|933.5|922.21|14
1739089050000|2025-02-09 08:17:30|933.96|922.67|933.65|922.36|934.08|922.79|933.64|922.35|26
1739089060000|2025-02-09 08:17:40|933.66|922.37|933.75|922.46|933.75|922.46|933.66|922.37|7
1739089070000|2025-02-09 08:17:50|933.74|922.45|933.8|922.51|933.81|922.52|933.74|922.45|12
1739089080000|2025-02-09 08:18:00|933.83|922.54|934.03|922.74|934.03|922.74|933.83|922.54|10
1739089090000|2025-02-09 08:18:10|934.04|922.75|934.1|922.81|934.1|922.81|934.04|922.75|7
1739089100000|2025-02-09 08:18:20|934.11|922.82|934.45|923.16|934.47|923.18|934.11|922.82|11
1739089110000|2025-02-09 08:18:30|934.46|923.17|934.54|923.25|934.54|923.25|934.46|923.17|8
1739089120000|2025-02-09 08:18:40|934.55|923.26|934.34|923.05|934.55|923.26|934.3|923.01|15
1739089130000|2025-02-09 08:18:50|934.35|923.06|934.38|923.09|934.38|923.09|934.35|923.06|5
1739089140000|2025-02-09 08:19:00|934.37|923.08|934.41|923.12|934.41|923.12|934.37|923.08|4
1739089160000|2025-02-09 08:19:20|933.41|922.12|933.46|922.17|933.46|922.17|933.41|922.12|6
1739089170000|2025-02-09 08:19:30|933.47|922.18|933.51|922.22|933.51|922.22|933.47|922.18|7
1739089180000|2025-02-09 08:19:40|933.52|922.23|933.43|922.14|933.54|922.25|933.4|922.11|9
1739089190000|2025-02-09 08:19:50|933.42|922.13|933.51|922.22|933.51|922.22|933.26|921.97|15
1739089200000|2025-02-09 08:20:00|933.5|922.21|934.04|922.75|934.04|922.75|933.5|922.21|17
1739089210000|2025-02-09 08:20:10|934.02|922.73|934.23|922.94|934.23|922.94|933.96|922.67|20
1739089220000|2025-02-09 08:20:20|934.45|923.16|934.13|922.84|934.46|923.17|934.11|922.82|20
1739089230000|2025-02-09 08:20:30|934.1|922.81|934.15|922.86|934.15|922.86|934.1|922.81|8
1739089240000|2025-02-09 08:20:40|934.16|922.87|934.47|923.18|934.47|923.18|934.16|922.87|10
1739089250000|2025-02-09 08:20:50|934.46|923.17|934.75|923.46|934.76|923.47|934.46|923.17|11
1739089260000|2025-02-09 08:21:00|934.76|923.47|934.74|923.45|935.07|923.78|934.74|923.45|21
1739089270000|2025-02-09 08:21:10|934.73|923.44|934.2|922.91|934.73|923.44|934.19|922.9|25
1739089280000|2025-02-09 08:21:20|934.21|922.92|934.15|922.86|934.22|922.93|934.02|922.73|16
1739089290000|2025-02-09 08:21:30|934.16|922.87|933.72|922.43|934.16|922.87|933.7|922.41|20
1739089300000|2025-02-09 08:21:40|933.73|922.44|933|921.71|933.73|922.44|932.99|921.7|31
1739089310000|2025-02-09 08:21:50|933.01|921.72|933.05|921.76|933.11|921.82|932.9|921.61|17
1739089320000|2025-02-09 08:22:00|933.04|921.75|933.64|922.35|933.64|922.35|933.04|921.75|19
1739089330000|2025-02-09 08:22:10|933.66|922.37|933.81|922.52|933.82|922.53|933.58|922.29|12
1739089350000|2025-02-09 08:22:30|933.77|922.48|933.4|922.11|933.77|922.48|933.39|922.1|15
1739089360000|2025-02-09 08:22:40|933.41|922.12|933.46|922.17|933.46|922.17|933.41|922.12|6
1739089370000|2025-02-09 08:22:50|933.47|922.18|933.04|921.75|933.49|922.2|933.04|921.75|22
1739089380000|2025-02-09 08:23:00|933.03|921.74|932.88|921.59|933.03|921.74|932.82|921.53|15
1739089390000|2025-02-09 08:23:10|932.89|921.6|933.08|921.79|933.08|921.79|932.89|921.6|11
1739089400000|2025-02-09 08:23:20|933.09|921.8|933.66|922.37|933.66|922.37|933.09|921.8|14
1739089410000|2025-02-09 08:23:30|933.65|922.36|933.52|922.23|933.67|922.38|933.47|922.18|15
1739089420000|2025-02-09 08:23:40|933.5|922.21|933.28|921.99|933.5|922.21|933.27|921.98|18
1739089430000|2025-02-09 08:23:50|933.29|922|933.35|922.06|933.35|922.06|933.28|921.99|10
1739089440000|2025-02-09 08:24:00|933.17|921.88|933.29|922|933.29|922|933.17|921.88|5
1739089450000|2025-02-09 08:24:10|933.3|922.01|933|921.71|933.36|922.07|932.17|920.88|16
1739089460000|2025-02-09 08:24:20|932.99|921.7|932.69|921.4|933|921.71|932.69|921.4|25
1739089470000|2025-02-09 08:24:30|932.7|921.41|932.74|921.45|932.74|921.45|932.7|921.41|5
1739089480000|2025-02-09 08:24:40|932.75|921.46|932.83|921.54|932.83|921.54|932.63|921.34|10
1739089490000|2025-02-09 08:24:50|932.84|921.55|932.9|921.61|933.01|921.72|932.84|921.55|20
1739089500000|2025-02-09 08:25:00|932.89|921.6|932.4|921.11|932.91|921.62|932.4|921.11|18
1739089510000|2025-02-09 08:25:10|932.41|921.12|932.4|921.11|932.41|921.12|932.37|921.08|8
1739089520000|2025-02-09 08:25:20|932.41|921.12|932.55|921.26|932.55|921.26|932.41|921.12|12
1739089530000|2025-02-09 08:25:30|932.56|921.27|932.57|921.28|932.57|921.28|932.56|921.27|2
1739089550000|2025-02-09 08:25:50|931.13|919.84|931.09|919.8|931.14|919.85|931.07|919.78|11
1739089560000|2025-02-09 08:26:00|931.08|919.79|931.48|920.19|931.48|920.19|931.05|919.76|18
1739089570000|2025-02-09 08:26:10|931.49|920.2|931.72|920.43|931.72|920.43|931.49|920.2|15
1739089580000|2025-02-09 08:26:20|931.73|920.44|931.77|920.48|931.78|920.49|931.73|920.44|8
1739089590000|2025-02-09 08:26:30|931.78|920.49|931.33|920.04|931.78|920.49|931.32|920.03|22
1739089600000|2025-02-09 08:26:40|931.34|920.05|931.34|920.05|931.39|920.1|931.31|920.02|10
1739089610000|2025-02-09 08:26:50|931.35|920.06|931.42|920.13|931.54|920.25|931.35|920.06|19
1739089620000|2025-02-09 08:27:00|931.43|920.14|931.51|920.22|931.53|920.24|931.43|920.14|11
1739089630000|2025-02-09 08:27:10|931.52|920.23|931.8|920.51|931.8|920.51|931.52|920.23|10
1739089640000|2025-02-09 08:27:20|931.81|920.52|931.87|920.58|931.87|920.58|931.81|920.52|7
1739089650000|2025-02-09 08:27:30|931.88|920.59|931.7|920.41|931.88|920.59|931.65|920.36|6
1739089660000|2025-02-09 08:27:40|931.71|920.42|932.04|920.75|932.04|920.75|931.71|920.42|12
1739089670000|2025-02-09 08:27:50|932.01|920.72|932.32|921.03|932.32|921.03|932.01|920.72|12
1739089680000|2025-02-09 08:28:00|932.33|921.04|932.37|921.08|932.37|921.08|932.32|921.03|7
1739089690000|2025-02-09 08:28:10|932.32|921.03|932.21|920.92|932.33|921.04|932|920.71|15
1739089700000|2025-02-09 08:28:20|932.22|920.93|932.59|921.3|932.59|921.3|932.22|920.93|20
1739089710000|2025-02-09 08:28:30|932.73|921.44|932.26|920.97|932.76|921.47|931.72|920.43|24
1739089720000|2025-02-09 08:28:40|932.25|920.96|932.25|920.96|932.25|920.96|932.25|920.96|1
1739089740000|2025-02-09 08:29:00|932.41|921.12|932.55|921.26|932.55|921.26|932.41|921.12|8
1739089750000|2025-02-09 08:29:10|932.56|921.27|932.82|921.53|932.82|921.53|932.56|921.27|14
1739089760000|2025-02-09 08:29:20|932.81|921.52|932.73|921.44|932.89|921.6|932.62|921.33|18
1739089770000|2025-02-09 08:29:30|932.6|921.31|932.38|921.09|932.6|921.31|932.24|920.95|19
1739089780000|2025-02-09 08:29:40|932.39|921.1|932.35|921.06|932.39|921.1|932.33|921.04|10
1739089790000|2025-02-09 08:29:50|932.36|921.07|932.5|921.21|932.5|921.21|932.36|921.07|12
1739089800000|2025-02-09 08:30:00|932.51|921.22|932.12|920.83|932.69|921.4|931.8|920.51|22
1739089810000|2025-02-09 08:30:10|932.13|920.84|932.09|920.8|932.17|920.88|932.08|920.79|15
1739089820000|2025-02-09 08:30:20|932.08|920.79|930.91|919.62|932.11|920.82|930.91|919.62|26
1739089830000|2025-02-09 08:30:30|930.89|919.6|930.72|919.43|930.89|919.6|930.72|919.43|13
1739089840000|2025-02-09 08:30:40|930.71|919.42|930.38|919.09|930.71|919.42|930.33|919.04|21
1739089850000|2025-02-09 08:30:50|930.39|919.1|930.77|919.48|930.78|919.49|930.38|919.09|17
1739089860000|2025-02-09 08:31:00|930.76|919.47|929.78|918.49|930.76|919.47|929.77|918.48|24
1739089870000|2025-02-09 08:31:10|929.77|918.48|929.32|918.03|929.77|918.48|929.29|918|29
1739089880000|2025-02-09 08:31:20|929.31|918.02|929.65|918.36|929.65|918.36|929.31|918.02|23
1739089890000|2025-02-09 08:31:30|929.66|918.37|930.17|918.88|930.17|918.88|929.66|918.37|21
1739089900000|2025-02-09 08:31:40|930.18|918.89|929.79|918.5|930.18|918.89|929.78|918.49|28
1739089910000|2025-02-09 08:31:50|929.78|918.49|929.26|917.97|929.79|918.5|929.26|917.97|22
1739089920000|2025-02-09 08:32:00|929.27|917.98|929.25|917.96|929.28|917.99|929.25|917.96|6
1739089940000|2025-02-09 08:32:20|929.22|917.93|929.29|918|929.29|918|929.22|917.93|11
1739089950000|2025-02-09 08:32:30|929.31|918.02|929.99|918.7|930.05|918.76|929.3|918.01|25
1739089960000|2025-02-09 08:32:40|929.98|918.69|929.84|918.55|929.98|918.69|929.64|918.35|22
1739089970000|2025-02-09 08:32:50|929.78|918.49|929.26|917.97|929.78|918.49|929.26|917.97|22
1739089980000|2025-02-09 08:33:00|929.25|917.96|929.16|917.87|929.26|917.97|928.82|917.53|20
1739089990000|2025-02-09 08:33:10|929.17|917.88|929.73|918.44|929.73|918.44|929.17|917.88|24
1739090000000|2025-02-09 08:33:20|929.74|918.45|929.59|918.3|929.92|918.63|929.54|918.25|19
1739090010000|2025-02-09 08:33:30|929.6|918.31|929.67|918.38|929.76|918.47|929.6|918.31|14
1739090020000|2025-02-09 08:33:40|929.66|918.37|929.66|918.37|929.66|918.37|929.37|918.08|23
1739090030000|2025-02-09 08:33:50|929.68|918.39|929.83|918.54|929.87|918.58|929.68|918.39|16
1739090040000|2025-02-09 08:34:00|929.82|918.53|930.1|918.81|930.1|918.81|929.63|918.34|21
1739090050000|2025-02-09 08:34:10|930.11|918.82|929.98|918.69|930.15|918.86|929.96|918.67|13
1739090060000|2025-02-09 08:34:20|929.99|918.7|929.91|918.62|930|918.71|929.91|918.62|10
1739090070000|2025-02-09 08:34:30|929.95|918.66|929.93|918.64|929.95|918.66|929.93|918.64|7
1739090080000|2025-02-09 08:34:40|929.94|918.65|929.7|918.41|929.96|918.67|929.65|918.36|8
1739090090000|2025-02-09 08:34:50|929.71|918.42|929.69|918.4|929.91|918.62|929.67|918.38|10
1739090100000|2025-02-09 08:35:00|929.68|918.39|930.05|918.76|930.07|918.78|929.67|918.38|15
1739090110000|2025-02-09 08:35:10|930.07|918.78|929.94|918.65|930.34|919.05|929.94|918.65|20
1739090130000|2025-02-09 08:35:30|929.49|918.2|929.62|918.33|929.62|918.33|929.49|918.2|8
1739090140000|2025-02-09 08:35:40|929.64|918.35|931.01|919.72|931.17|919.88|929.62|918.33|24
1739090150000|2025-02-09 08:35:50|931.02|919.73|931.06|919.77|931.07|919.78|931.02|919.73|8
1739090160000|2025-02-09 08:36:00|931.05|919.76|930.89|919.6|931.05|919.76|930.85|919.56|11
1739090170000|2025-02-09 08:36:10|930.9|919.61|930.59|919.3|930.9|919.61|930.52|919.23|17
1739090180000|2025-02-09 08:36:20|930.6|919.31|930.57|919.28|930.64|919.35|930.57|919.28|7
1739090190000|2025-02-09 08:36:30|930.28|918.99|930.73|919.44|930.76|919.47|930.28|918.99|23
1739090200000|2025-02-09 08:36:40|930.74|919.45|930.91|919.62|931.04|919.75|930.74|919.45|15
1739090210000|2025-02-09 08:36:50|930.92|919.63|930.53|919.24|930.92|919.63|929.63|918.34|12
1739090220000|2025-02-09 08:37:00|930.52|919.23|930.46|919.17|930.52|919.23|930.31|919.02|17
1739090230000|2025-02-09 08:37:10|930.47|919.18|930.39|919.1|930.5|919.21|930.34|919.05|9
1739090240000|2025-02-09 08:37:20|930.4|919.11|930.45|919.16|930.52|919.23|930.32|919.03|11
1739090250000|2025-02-09 08:37:30|930.46|919.17|930.5|919.21|930.5|919.21|930.46|919.17|10
1739090260000|2025-02-09 08:37:40|930.49|919.2|930.53|919.24|930.53|919.24|930.49|919.2|9
1739090270000|2025-02-09 08:37:50|930.52|919.23|930.39|919.1|930.55|919.26|930.37|919.08|11
1739090280000|2025-02-09 08:38:00|930.38|919.09|930.16|918.87|930.41|919.12|929.95|918.66|15
1739090290000|2025-02-09 08:38:10|930.15|918.86|930.09|918.8|930.19|918.9|929.86|918.57|12
1739090300000|2025-02-09 08:38:20|930.1|918.81|929.65|918.36|930.12|918.83|929.65|918.36|11
1739090310000|2025-02-09 08:38:30|929.64|918.35|929.76|918.47|929.76|918.47|929.64|918.35|6
1739090330000|2025-02-09 08:38:50|929.85|918.56|930.07|918.78|930.07|918.78|929.85|918.56|14
1739090340000|2025-02-09 08:39:00|930.08|918.79|929.91|918.62|930.08|918.79|929.87|918.58|12
1739090350000|2025-02-09 08:39:10|929.92|918.63|929.95|918.66|929.95|918.66|929.91|918.62|9
1739090360000|2025-02-09 08:39:20|929.69|918.4|929.22|917.93|929.72|918.43|929.22|917.93|21
1739090370000|2025-02-09 08:39:30|929.21|917.92|929.21|917.92|929.22|917.93|929.21|917.92|3
1739090380000|2025-02-09 08:39:40|928.86|917.57|928.85|917.56|928.86|917.57|928.85|917.56|2
1739090390000|2025-02-09 08:39:50|928.84|917.55|929.03|917.74|929.03|917.74|928.84|917.55|11
1739090400000|2025-02-09 08:40:00|929.04|917.75|928.77|917.48|929.06|917.77|928.77|917.48|9
1739090410000|2025-02-09 08:40:10|928.67|917.38|928.78|917.49|928.8|917.51|928.67|917.38|10
1739090420000|2025-02-09 08:40:20|928.79|917.5|928.82|917.53|928.83|917.54|928.79|917.5|12
1739090430000|2025-02-09 08:40:30|928.84|917.55|928.79|917.5|928.85|917.56|928.76|917.47|11
1739090440000|2025-02-09 08:40:40|928.8|917.51|928.62|917.33|928.81|917.52|928.6|917.31|13
1739090450000|2025-02-09 08:40:50|928.61|917.32|928.66|917.37|928.66|917.37|928.6|917.31|15
1739090460000|2025-02-09 08:41:00|928.68|917.39|928.29|917|928.7|917.41|928.29|917|18
1739090470000|2025-02-09 08:41:10|928.27|916.98|928.42|917.13|928.42|917.13|928.27|916.98|10
1739090480000|2025-02-09 08:41:20|928.43|917.14|928.45|917.16|928.45|917.16|928.42|917.13|7
1739090490000|2025-02-09 08:41:30|928.31|917.02|928.42|917.13|928.42|917.13|928.31|917.02|10
1739090500000|2025-02-09 08:41:40|928.41|917.12|928.54|917.25|928.54|917.25|928.41|917.12|14
1739090510000|2025-02-09 08:41:50|928.62|917.33|928.73|917.44|928.73|917.44|928.62|917.33|2
1739090520000|2025-02-09 08:42:00|928.86|917.57|928.5|917.21|928.86|917.57|928.5|917.21|9
1739090530000|2025-02-09 08:42:10|928.49|917.2|929.4|918.11|929.4|918.11|928.46|917.17|20
1739090540000|2025-02-09 08:42:20|929.41|918.12|929.73|918.44|929.73|918.44|929.4|918.11|29
1739090550000|2025-02-09 08:42:30|929.74|918.45|929.84|918.55|930.25|918.96|929.74|918.45|26
1739090560000|2025-02-09 08:42:40|929.83|918.54|929.93|918.64|929.93|918.64|929.83|918.54|9
1739090570000|2025-02-09 08:42:50|929.94|918.65|930.05|918.76|930.06|918.77|929.94|918.65|13
1739090580000|2025-02-09 08:43:00|930.06|918.77|930.05|918.76|930.07|918.78|930.03|918.74|10
1739090590000|2025-02-09 08:43:10|930.04|918.75|930.44|919.15|930.49|919.2|930.02|918.73|19
1739090600000|2025-02-09 08:43:20|930.43|919.14|930.3|919.01|930.44|919.15|930.3|919.01|14
1739090610000|2025-02-09 08:43:30|930.31|919.02|930.24|918.95|930.31|919.02|930.24|918.95|9
1739090620000|2025-02-09 08:43:40|930.23|918.94|929.98|918.69|930.23|918.94|929.98|918.69|5
1739090630000|2025-02-09 08:43:50|929.89|918.6|929.87|918.58|929.89|918.6|929.83|918.54|11
1739090640000|2025-02-09 08:44:00|929.88|918.59|929.69|918.4|929.89|918.6|929.69|918.4|17
1739090650000|2025-02-09 08:44:10|929.7|918.41|929.68|918.39|929.71|918.42|929.65|918.36|6
1739090660000|2025-02-09 08:44:20|929.69|918.4|929.7|918.41|929.7|918.41|929.63|918.34|10
1739090670000|2025-02-09 08:44:30|929.71|918.42|929.75|918.46|929.75|918.46|929.71|918.42|9
1739090680000|2025-02-09 08:44:40|929.76|918.47|929.78|918.49|929.82|918.53|929.75|918.46|10
1739090690000|2025-02-09 08:44:50|929.79|918.5|929.76|918.47|929.8|918.51|929.75|918.46|9
1739090700000|2025-02-09 08:45:00|929.73|918.44|929.69|918.4|929.73|918.44|929.63|918.34|5
1739090720000|2025-02-09 08:45:20|929.35|918.06|929.22|917.93|929.35|918.06|929.21|917.92|8
1739090730000|2025-02-09 08:45:30|929.21|917.92|929.17|917.88|929.23|917.94|929.13|917.84|13
1739090740000|2025-02-09 08:45:40|929.18|917.89|929.59|918.3|929.59|918.3|929.17|917.88|19
1739090750000|2025-02-09 08:45:50|929.6|918.31|930.07|918.78|930.12|918.83|929.57|918.28|21
1739090760000|2025-02-09 08:46:00|930.06|918.77|929.41|918.12|930.06|918.77|929.38|918.09|27
1739090770000|2025-02-09 08:46:10|929.42|918.13|929.29|918|929.42|918.13|929.21|917.92|15
1739090780000|2025-02-09 08:46:20|929.28|917.99|929.97|918.68|929.98|918.69|929.28|917.99|22
1739090790000|2025-02-09 08:46:30|929.98|918.69|930.09|918.8|930.09|918.8|929.98|918.69|8
1739090800000|2025-02-09 08:46:40|930.08|918.79|930.06|918.77|930.14|918.85|930.06|918.77|15
1739090810000|2025-02-09 08:46:50|930.07|918.78|929.97|918.68|930.07|918.78|929.87|918.58|7
1739090820000|2025-02-09 08:47:00|929.98|918.69|930.42|919.13|930.42|919.13|929.97|918.68|16
1739090830000|2025-02-09 08:47:10|930.43|919.14|930.76|919.47|930.76|919.47|930.43|919.14|12
1739090840000|2025-02-09 08:47:20|930.77|919.48|930.79|919.5|930.79|919.5|930.76|919.47|8
1739090850000|2025-02-09 08:47:30|930.78|919.49|930.61|919.32|930.8|919.51|930.61|919.32|15
1739090860000|2025-02-09 08:47:40|930.62|919.33|930.65|919.36|930.65|919.36|930.61|919.32|8
1739090870000|2025-02-09 08:47:50|930.64|919.35|930.83|919.54|930.84|919.55|930.63|919.34|12
1739090880000|2025-02-09 08:48:00|930.85|919.56|931.6|920.31|931.6|920.31|930.83|919.54|22
1739090890000|2025-02-09 08:48:10|931.61|920.32|931.53|920.24|931.65|920.36|931.53|920.24|12
1739090910000|2025-02-09 08:48:30|931.99|920.7|931.98|920.69|932|920.71|931.97|920.68|7
1739090920000|2025-02-09 08:48:40|932|920.71|932.03|920.74|932.04|920.75|932|920.71|10
1739090930000|2025-02-09 08:48:50|932.02|920.73|931.68|920.39|932.07|920.78|931.68|920.39|17
1739090940000|2025-02-09 08:49:00|931.67|920.38|931.43|920.14|931.67|920.38|931.43|920.14|23
1739090950000|2025-02-09 08:49:10|931.42|920.13|931.24|919.95|931.42|920.13|931.21|919.92|11
1739090960000|2025-02-09 08:49:20|931.25|919.96|931.2|919.91|931.28|919.99|931.19|919.9|19
1739090970000|2025-02-09 08:49:30|931.19|919.9|931.02|919.73|931.19|919.9|931.01|919.72|11
1739090980000|2025-02-09 08:49:40|931.03|919.74|930.85|919.56|931.04|919.75|930.85|919.56|7
1739090990000|2025-02-09 08:49:50|930.86|919.57|931.17|919.88|931.17|919.88|930.86|919.57|15
1739091000000|2025-02-09 08:50:00|931.16|919.87|931.53|920.24|931.53|920.24|931.15|919.86|16
1739091010000|2025-02-09 08:50:10|931.54|920.25|932.66|921.37|932.68|921.39|931.53|920.24|26
1739091020000|2025-02-09 08:50:20|932.65|921.36|932.47|921.18|932.65|921.36|932.47|921.18|20
1739091030000|2025-02-09 08:50:30|932.48|921.19|932.49|921.2|932.5|921.21|932.48|921.19|4
1739091040000|2025-02-09 08:50:40|932.48|921.19|931.82|920.53|932.48|921.19|931.8|920.51|21
1739091050000|2025-02-09 08:50:50|931.81|920.52|931.83|920.54|931.83|920.54|931.8|920.51|12
1739091060000|2025-02-09 08:51:00|931.91|920.62|932.14|920.85|932.18|920.89|931.9|920.61|17
1739091070000|2025-02-09 08:51:10|932.13|920.84|932.36|921.07|932.36|921.07|932.1|920.81|13
1739091080000|2025-02-09 08:51:20|932.37|921.08|932.63|921.34|932.69|921.4|932.37|921.08|17
1739091090000|2025-02-09 08:51:30|932.64|921.35|932.68|921.39|932.68|921.39|932.64|921.35|5
1739091110000|2025-02-09 08:51:50|934.26|922.97|934.1|922.81|934.26|922.97|934.09|922.8|18
1739091120000|2025-02-09 08:52:00|934.11|922.82|933.38|922.09|934.11|922.82|933.36|922.07|25
1739091130000|2025-02-09 08:52:10|933.39|922.1|933.18|921.89|933.39|922.1|933.17|921.88|24
1739091140000|2025-02-09 08:52:20|933.19|921.9|933.21|921.92|933.21|921.92|933.19|921.9|3
1739091150000|2025-02-09 08:52:30|933.22|921.93|933.79|922.5|933.82|922.53|933.22|921.93|20
1739091160000|2025-02-09 08:52:40|933.8|922.51|933.8|922.51|933.81|922.52|933.77|922.48|11
1739091170000|2025-02-09 08:52:50|933.81|922.52|934.04|922.75|934.06|922.77|933.81|922.52|22
1739091180000|2025-02-09 08:53:00|934.17|922.88|934.31|923.02|934.31|923.02|934.17|922.88|15
1739091190000|2025-02-09 08:53:10|934.32|923.03|934.47|923.18|934.47|923.18|934.27|922.98|14
1739091200000|2025-02-09 08:53:20|934.45|923.16|934.51|923.22|934.54|923.25|934.37|923.08|16
1739091210000|2025-02-09 08:53:30|934.52|923.23|934.5|923.21|934.54|923.25|934.49|923.2|9
1739091220000|2025-02-09 08:53:40|934.51|923.22|934.53|923.24|934.53|923.24|934.51|923.22|5
1739091230000|2025-02-09 08:53:50|934.54|923.25|934.55|923.26|934.55|923.26|934.54|923.25|2
1739091240000|2025-02-09 08:54:00|934.53|923.24|934.1|922.81|934.53|923.24|933.85|922.56|18
1739091250000|2025-02-09 08:54:10|934.11|922.82|934.14|922.85|934.18|922.89|933.97|922.68|22
1739091260000|2025-02-09 08:54:20|934.15|922.86|934.11|922.82|934.15|922.86|934.06|922.77|15
1739091270000|2025-02-09 08:54:30|934.1|922.81|934.11|922.82|934.12|922.83|934.08|922.79|11
1739091280000|2025-02-09 08:54:40|934.12|922.83|934.14|922.85|934.14|922.85|934.12|922.83|3
1739091290000|2025-02-09 08:54:50|934.15|922.86|934.1|922.81|934.15|922.86|934.09|922.8|5
1739091310000|2025-02-09 08:55:10|934.14|922.85|934.17|922.88|934.17|922.88|934.14|922.85|4
1739091320000|2025-02-09 08:55:20|934.18|922.89|934.2|922.91|934.2|922.91|934.18|922.89|3
1739091330000|2025-02-09 08:55:30|934.21|922.92|934.35|923.06|934.35|923.06|933.65|922.36|16
1739091340000|2025-02-09 08:55:40|934.36|923.07|934.97|923.68|934.98|923.69|934.36|923.07|18
1739091350000|2025-02-09 08:55:50|934.96|923.67|934.94|923.65|934.96|923.67|934.9|923.61|11
1739091360000|2025-02-09 08:56:00|934.93|923.64|935|923.71|935|923.71|934.93|923.64|8
1739091370000|2025-02-09 08:56:10|935.01|923.72|935|923.71|935.01|923.72|934.98|923.69|8
1739091380000|2025-02-09 08:56:20|935.01|923.72|935.03|923.74|935.03|923.74|935.01|923.72|3
1739091390000|2025-02-09 08:56:30|935.04|923.75|934.61|923.32|935.04|923.75|934.49|923.2|14
1739091400000|2025-02-09 08:56:40|934.62|923.33|934.68|923.39|934.68|923.39|934.58|923.29|17
1739091410000|2025-02-09 08:56:50|934.69|923.4|934.72|923.43|934.74|923.45|934.68|923.39|12
1739091420000|2025-02-09 08:57:00|934.73|923.44|934.6|923.31|934.73|923.44|934.58|923.29|18
1739091430000|2025-02-09 08:57:10|934.59|923.3|934.4|923.11|934.63|923.34|934.38|923.09|22
1739091440000|2025-02-09 08:57:20|934.41|923.12|934.74|923.45|934.79|923.5|934.41|923.12|10
1739091450000|2025-02-09 08:57:30|934.73|923.44|934.67|923.38|934.73|923.44|934.65|923.36|11
1739091460000|2025-02-09 08:57:40|934.68|923.39|934.71|923.42|934.71|923.42|934.68|923.39|4
1739091470000|2025-02-09 08:57:50|934.72|923.43|934.75|923.46|934.75|923.46|934.72|923.43|4
1739091480000|2025-02-09 08:58:00|934.73|923.44|934.28|922.99|934.73|923.44|934.25|922.96|14
1739091500000|2025-02-09 08:58:20|934.69|923.4|934.71|923.42|934.71|923.42|934.68|923.39|7
1739091510000|2025-02-09 08:58:30|934.72|923.43|934.78|923.49|934.78|923.49|934.72|923.43|7
1739091520000|2025-02-09 08:58:40|934.79|923.5|934.85|923.56|934.85|923.56|934.79|923.5|8
1739091530000|2025-02-09 08:58:50|934.86|923.57|934.85|923.56|935.13|923.84|934.84|923.55|11
1739091540000|2025-02-09 08:59:00|934.86|923.57|934.83|923.54|934.86|923.57|934.83|923.54|4
1739091550000|2025-02-09 08:59:10|934.4|923.11|934.33|923.04|934.8|923.51|934.08|922.79|21
1739091560000|2025-02-09 08:59:20|934.34|923.05|934.65|923.36|934.66|923.37|934.31|923.02|12
1739091570000|2025-02-09 08:59:30|934.64|923.35|934.43|923.14|934.74|923.45|934.4|923.11|25
1739091580000|2025-02-09 08:59:40|934.4|923.11|934.35|923.06|934.4|923.11|934.33|923.04|10
1739091590000|2025-02-09 08:59:50|934.36|923.07|934.48|923.19|934.48|923.19|934.36|923.07|5
1739091600000|2025-02-09 09:00:00|934.49|923.2|934.8|923.51|934.82|923.53|934.49|923.2|16
1739091610000|2025-02-09 09:00:10|934.81|923.52|934.78|923.49|934.81|923.52|934.71|923.42|18
1739091620000|2025-02-09 09:00:20|934.79|923.5|934.62|923.33|934.81|923.52|934.62|923.33|20
1739091630000|2025-02-09 09:00:30|934.63|923.34|933.92|922.63|934.64|923.35|933.9|922.61|9
1739091640000|2025-02-09 09:00:40|933.9|922.61|933.89|922.6|933.9|922.61|933.83|922.54|14
1739091650000|2025-02-09 09:00:50|933.9|922.61|934.43|923.14|934.48|923.19|933.89|922.6|20
1739091660000|2025-02-09 09:01:00|934.5|923.21|934.48|923.19|934.51|923.22|934.44|923.15|13
1739091670000|2025-02-09 09:01:10|934.47|923.18|934.41|923.12|934.49|923.2|934.41|923.12|16
1739091680000|2025-02-09 09:01:20|934.4|923.11|934.4|923.11|934.4|923.11|934.37|923.08|6
1739091700000|2025-02-09 09:01:40|934.39|923.1|934.41|923.12|934.41|923.12|934.39|923.1|3
1739091710000|2025-02-09 09:01:50|934.4|923.11|933.8|922.51|934.4|923.11|933.8|922.51|16
1739091720000|2025-02-09 09:02:00|933.79|922.5|933.42|922.13|933.79|922.5|933.41|922.12|26
1739091730000|2025-02-09 09:02:10|933.48|922.19|933.88|922.59|933.88|922.59|933.48|922.19|9
1739091740000|2025-02-09 09:02:20|933.86|922.57|933.92|922.63|933.96|922.67|933.86|922.57|14
1739091750000|2025-02-09 09:02:30|933.9|922.61|933.86|922.57|933.9|922.61|933.83|922.54|16
1739091760000|2025-02-09 09:02:40|933.88|922.59|933.89|922.6|933.89|922.6|933.87|922.58|4
1739091770000|2025-02-09 09:02:50|933.9|922.61|933.82|922.53|933.9|922.61|933.82|922.53|11
1739091780000|2025-02-09 09:03:00|933.81|922.52|933.13|921.84|933.81|922.52|933.07|921.78|27
1739091790000|2025-02-09 09:03:10|933.14|921.85|933.22|921.93|933.23|921.94|933.14|921.85|8
1739091800000|2025-02-09 09:03:20|933.23|921.94|933.7|922.41|933.91|922.62|933.22|921.93|19
1739091810000|2025-02-09 09:03:30|933.69|922.4|933.48|922.19|933.69|922.4|933.47|922.18|22
1739091820000|2025-02-09 09:03:40|933.49|922.2|933.46|922.17|933.5|922.21|933.45|922.16|7
1739091830000|2025-02-09 09:03:50|933.47|922.18|933.15|921.86|933.47|922.18|932.78|921.49|20
1739091840000|2025-02-09 09:04:00|933.16|921.87|932.94|921.65|933.17|921.88|932.94|921.65|22
1739091850000|2025-02-09 09:04:10|932.96|921.67|933.04|921.75|933.04|921.75|932.96|921.67|10
1739091860000|2025-02-09 09:04:20|933.05|921.76|933.05|921.76|933.08|921.79|933.05|921.76|10
1739091870000|2025-02-09 09:04:30|933.06|921.77|933.3|922.01|933.3|922.01|933.06|921.77|13
1739091880000|2025-02-09 09:04:40|933.29|922|933.31|922.02|933.31|922.02|933.29|922|2
1739091890000|2025-02-09 09:04:50|933.36|922.07|933.52|922.23|933.64|922.35|933.36|922.07|10
1739091900000|2025-02-09 09:05:00|933.51|922.22|933.56|922.27|933.56|922.27|933.51|922.22|5
1739091910000|2025-02-09 09:05:10|933.57|922.28|933.84|922.55|933.84|922.55|933.56|922.27|12
1739091920000|2025-02-09 09:05:20|933.91|922.62|933.84|922.55|934.12|922.83|933.84|922.55|27
1739091930000|2025-02-09 09:05:30|933.85|922.56|933.27|921.98|933.87|922.58|933.16|921.87|18
1739091940000|2025-02-09 09:05:40|933.28|921.99|933.09|921.8|933.28|921.99|933.09|921.8|18
1739091950000|2025-02-09 09:05:50|933.1|921.81|934.29|923|934.31|923.02|933.09|921.8|17
1739091960000|2025-02-09 09:06:00|934.27|922.98|934.01|922.72|934.27|922.98|934.01|922.72|26
1739091970000|2025-02-09 09:06:10|934|922.71|933|921.71|934|922.71|932.99|921.7|30
1739091980000|2025-02-09 09:06:20|933.01|921.72|932.85|921.56|933.01|921.72|932.85|921.56|14
1739091990000|2025-02-09 09:06:30|932.84|921.55|932.54|921.25|932.84|921.55|932.36|921.07|26
1739092000000|2025-02-09 09:06:40|932.52|921.23|932.7|921.41|932.71|921.42|932.48|921.19|18
1739092010000|2025-02-09 09:06:50|932.71|921.42|932.62|921.33|932.75|921.46|932.62|921.33|13
1739092020000|2025-02-09 09:07:00|932.63|921.34|932.12|920.83|932.63|921.34|932.12|920.83|19
1739092030000|2025-02-09 09:07:10|932.14|920.85|932.02|920.73|932.14|920.85|932.01|920.72|12
1739092040000|2025-02-09 09:07:20|932.03|920.74|931.34|920.05|932.03|920.74|931.34|920.05|21
1739092050000|2025-02-09 09:07:30|931.33|920.04|930.58|919.29|931.33|920.04|930.58|919.29|35
1739092060000|2025-02-09 09:07:40|930.57|919.28|931.07|919.78|931.07|919.78|930.36|919.07|28
1739092070000|2025-02-09 09:07:50|931.08|919.79|931.48|920.19|931.48|920.19|931.08|919.79|17
1739092080000|2025-02-09 09:08:00|931.49|920.2|931.02|919.73|931.59|920.3|931.01|919.72|25
1739092090000|2025-02-09 09:08:10|931.03|919.74|931.75|920.46|931.75|920.46|931.02|919.73|26
1739092100000|2025-02-09 09:08:20|931.76|920.47|931.63|920.34|931.76|920.47|931.62|920.33|15
1739092110000|2025-02-09 09:08:30|931.64|920.35|931.7|920.41|931.7|920.41|931.63|920.34|9
1739092120000|2025-02-09 09:08:40|931.69|920.4|931.38|920.09|931.69|920.4|931.38|920.09|16
1739092130000|2025-02-09 09:08:50|931.37|920.08|931.23|919.94|931.37|920.08|931.19|919.9|14
1739092140000|2025-02-09 09:09:00|931.32|920.03|931.68|920.39|931.75|920.46|931.32|920.03|25
1739092150000|2025-02-09 09:09:10|931.67|920.38|931.29|920|931.68|920.39|931.21|919.92|23
1739092160000|2025-02-09 09:09:20|931.28|919.99|931.15|919.86|931.3|920.01|930.91|919.62|18
1739092170000|2025-02-09 09:09:30|931.14|919.85|931.61|920.32|931.61|920.32|931.13|919.84|17
1739092180000|2025-02-09 09:09:40|931.62|920.33|930.88|919.59|931.63|920.34|930.87|919.58|24
1739092190000|2025-02-09 09:09:50|930.87|919.58|930.42|919.13|930.87|919.58|930.42|919.13|24
1739092200000|2025-02-09 09:10:00|930.43|919.14|930.97|919.68|930.97|919.68|930.43|919.14|18
1739092210000|2025-02-09 09:10:10|930.98|919.69|931.17|919.88|931.21|919.92|930.98|919.69|18
1739092220000|2025-02-09 09:10:20|931.26|919.97|931.78|920.49|931.78|920.49|931.26|919.97|17
1739092230000|2025-02-09 09:10:30|931.77|920.48|931.67|920.38|931.77|920.48|931.67|920.38|19
1739092240000|2025-02-09 09:10:40|931.68|920.39|931.89|920.6|931.99|920.7|931.68|920.39|21
1739092250000|2025-02-09 09:10:50|931.9|920.61|932.18|920.89|932.2|920.91|931.9|920.61|20
1739092260000|2025-02-09 09:11:00|932.19|920.9|931.35|920.06|932.2|920.91|931.35|920.06|23
1739092280000|2025-02-09 09:11:20|931.85|920.56|931.74|920.45|931.85|920.56|931.71|920.42|9
1739092290000|2025-02-09 09:11:30|931.73|920.44|931.81|920.52|931.81|920.52|931.73|920.44|13
1739092300000|2025-02-09 09:11:40|931.82|920.53|931.87|920.58|931.87|920.58|931.82|920.53|8
1739092310000|2025-02-09 09:11:50|931.88|920.59|932.11|920.82|932.14|920.85|931.88|920.59|13
1739092320000|2025-02-09 09:12:00|932.1|920.81|932.04|920.75|932.1|920.81|932.01|920.72|14
1739092330000|2025-02-09 09:12:10|932.05|920.76|932.14|920.85|932.22|920.93|932.05|920.76|15
1739092340000|2025-02-09 09:12:20|932.13|920.84|932.29|921|932.29|921|932.13|920.84|10
1739092350000|2025-02-09 09:12:30|932.3|921.01|932.28|920.99|932.31|921.02|932.27|920.98|6
1739092360000|2025-02-09 09:12:40|932.29|921|932.31|921.02|932.31|921.02|932.29|921|3
1739092370000|2025-02-09 09:12:50|932.3|921.01|932.23|920.94|932.3|921.01|932.23|920.94|12
1739092380000|2025-02-09 09:13:00|932.24|920.95|932.46|921.17|932.49|921.2|932.24|920.95|6
1739092390000|2025-02-09 09:13:10|932.47|921.18|932.52|921.23|932.52|921.23|932.47|921.18|6
1739092400000|2025-02-09 09:13:20|932.53|921.24|932.64|921.35|932.65|921.36|932.53|921.24|6
1739092410000|2025-02-09 09:13:30|932.65|921.36|932.57|921.28|932.65|921.36|932.55|921.26|10
1739092420000|2025-02-09 09:13:40|932.56|921.27|932.55|921.26|932.56|921.27|932.53|921.24|6
1739092430000|2025-02-09 09:13:50|932.56|921.27|932.57|921.28|932.57|921.28|932.56|921.27|2
1739092440000|2025-02-09 09:14:00|932.58|921.29|932.6|921.31|932.6|921.31|932.58|921.29|3
1739092450000|2025-02-09 09:14:10|932.61|921.32|932.62|921.33|932.62|921.33|932.61|921.32|2
1739092460000|2025-02-09 09:14:20|932.63|921.34|932.75|921.46|932.75|921.46|932.63|921.34|6
1739092480000|2025-02-09 09:14:40|932.74|921.45|932.75|921.46|932.75|921.46|932.74|921.45|2
1739092490000|2025-02-09 09:14:50|932.76|921.47|932.78|921.49|932.78|921.49|932.76|921.47|3
1739092500000|2025-02-09 09:15:00|932.16|920.87|932.14|920.85|932.18|920.89|932.12|920.83|15
1739092510000|2025-02-09 09:15:10|932.15|920.86|932.23|920.94|932.23|920.94|932.15|920.86|10
1739092520000|2025-02-09 09:15:20|932.24|920.95|932.32|921.03|932.44|921.15|932.23|920.94|19
1739092530000|2025-02-09 09:15:30|932.31|921.02|931.21|919.92|932.31|921.02|931.21|919.92|22
1739092540000|2025-02-09 09:15:40|931.2|919.91|931.31|920.02|931.33|920.04|931.06|919.77|20
1739092550000|2025-02-09 09:15:50|931.29|920|931|919.71|931.29|920|930.99|919.7|25
1739092560000|2025-02-09 09:16:00|930.99|919.7|930.97|919.68|930.99|919.7|930.91|919.62|11
1739092570000|2025-02-09 09:16:10|930.98|919.69|930.99|919.7|931.11|919.82|930.98|919.69|17
1739092580000|2025-02-09 09:16:20|931|919.71|931.15|919.86|931.16|919.87|930.98|919.69|11
1739092590000|2025-02-09 09:16:30|931.16|919.87|931.25|919.96|931.47|920.18|931.16|919.87|25
1739092600000|2025-02-09 09:16:40|931.24|919.95|931.47|920.18|931.47|920.18|931.23|919.94|9
1739092610000|2025-02-09 09:16:50|931.46|920.17|931.63|920.34|931.63|920.34|931.46|920.17|9
1739092620000|2025-02-09 09:17:00|931.64|920.35|931.64|920.35|931.66|920.37|931.63|920.34|6
1739092630000|2025-02-09 09:17:10|931.65|920.36|931.7|920.41|931.7|920.41|931.65|920.36|6
1739092640000|2025-02-09 09:17:20|931.71|920.42|931.92|920.63|931.92|920.63|931.71|920.42|9
1739092650000|2025-02-09 09:17:30|931.93|920.64|932.24|920.95|932.24|920.95|931.93|920.64|10
1739092660000|2025-02-09 09:17:40|932.25|920.96|932.55|921.26|932.87|921.58|932.25|920.96|11
1739092680000|2025-02-09 09:18:00|932.3|921.01|931.66|920.37|932.31|921.02|931.5|920.21|16
1739092690000|2025-02-09 09:18:10|931.65|920.36|931.52|920.23|931.69|920.4|931.52|920.23|24
1739092700000|2025-02-09 09:18:20|931.53|920.24|931.67|920.38|931.82|920.53|931.52|920.23|7
1739092710000|2025-02-09 09:18:30|931.68|920.39|930.89|919.6|931.69|920.4|930.89|919.6|17
1739092720000|2025-02-09 09:18:40|930.9|919.61|930.88|919.59|931.04|919.75|930.77|919.48|22
1739092730000|2025-02-09 09:18:50|930.87|919.58|930.88|919.59|930.9|919.61|930.85|919.56|14
1739092740000|2025-02-09 09:19:00|930.89|919.6|930.75|919.46|930.92|919.63|930.75|919.46|19
1739092750000|2025-02-09 09:19:10|930.74|919.45|930.01|918.72|930.74|919.45|929.99|918.7|23
1739092760000|2025-02-09 09:19:20|930.02|918.73|929.98|918.69|930.05|918.76|929.97|918.68|12
1739092770000|2025-02-09 09:19:30|929.97|918.68|929.11|917.82|929.97|918.68|929.1|917.81|18
1739092780000|2025-02-09 09:19:40|929.12|917.83|929.81|918.52|929.81|918.52|929.12|917.83|22
1739092790000|2025-02-09 09:19:50|929.82|918.53|929.88|918.59|929.88|918.59|929.82|918.53|7
1739092800000|2025-02-09 09:20:00|929.89|918.6|930.19|918.9|930.19|918.9|929.89|918.6|25
1739092810000|2025-02-09 09:20:10|930.41|919.12|930.45|919.16|930.45|919.16|930.39|919.1|13
1739092820000|2025-02-09 09:20:20|930.46|919.17|930.67|919.38|930.67|919.38|930.45|919.16|15
1739092830000|2025-02-09 09:20:30|930.68|919.39|930.93|919.64|930.93|919.64|930.68|919.39|10
1739092840000|2025-02-09 09:20:40|930.94|919.65|930.94|919.65|930.96|919.67|930.91|919.62|11
1739092850000|2025-02-09 09:20:50|930.95|919.66|930.87|919.58|930.98|919.69|930.87|919.58|15
1739092860000|2025-02-09 09:21:00|930.85|919.56|930.75|919.46|930.86|919.57|930.75|919.46|12
1739092880000|2025-02-09 09:21:20|930.81|919.52|930.77|919.48|930.82|919.53|930.77|919.48|8
1739092890000|2025-02-09 09:21:30|930.76|919.47|929.33|918.04|930.76|919.47|929.33|918.04|37
1739092900000|2025-02-09 09:21:40|929.34|918.05|930.4|919.11|930.4|919.11|929.34|918.05|22
1739092910000|2025-02-09 09:21:50|930.52|919.23|931.21|919.92|931.22|919.93|930.52|919.23|18
1739092920000|2025-02-09 09:22:00|931.3|920.01|932.34|921.05|932.34|921.05|931.01|919.72|29
1739092930000|2025-02-09 09:22:10|932.38|921.09|933|921.71|933.04|921.75|932.38|921.09|28
1739092940000|2025-02-09 09:22:20|933.05|921.76|932.22|920.93|933.05|921.76|932.18|920.89|22
1739092950000|2025-02-09 09:22:30|932.27|920.98|932.28|920.99|932.28|920.99|932.05|920.76|19
1739092960000|2025-02-09 09:22:40|932.29|921|933.05|921.76|933.05|921.76|932.29|921|31
1739092970000|2025-02-09 09:22:50|933.06|921.77|933.21|921.92|933.25|921.96|933.06|921.77|17
1739092980000|2025-02-09 09:23:00|933.46|922.17|933.33|922.04|933.63|922.34|933.33|922.04|25
1739092990000|2025-02-09 09:23:10|933.34|922.05|933.41|922.12|933.41|922.12|933.33|922.04|4
1739093000000|2025-02-09 09:23:20|933.42|922.13|933.41|922.12|933.42|922.13|933.39|922.1|5
1739093010000|2025-02-09 09:23:30|933.42|922.13|932.99|921.7|933.46|922.17|932.86|921.57|20
1739093020000|2025-02-09 09:23:40|933|921.71|933.05|921.76|933.06|921.77|933|921.71|10
1739093030000|2025-02-09 09:23:50|933.04|921.75|933.1|921.81|933.1|921.81|933.03|921.74|6
1739093040000|2025-02-09 09:24:00|933.19|921.9|933.37|922.08|933.37|922.08|933.19|921.9|8
1739093050000|2025-02-09 09:24:10|933.38|922.09|933.69|922.4|933.74|922.45|933.37|922.08|25
1739093060000|2025-02-09 09:24:20|933.72|922.43|934.08|922.79|934.08|922.79|933.72|922.43|5
1739093070000|2025-02-09 09:24:30|934.27|922.98|934.08|922.79|934.27|922.98|933.84|922.55|20
1739093080000|2025-02-09 09:24:40|934.09|922.8|934|922.71|934.09|922.8|934|922.71|7
1739093090000|2025-02-09 09:24:50|933.99|922.7|934.02|922.73|934.02|922.73|933.99|922.7|6
1739093100000|2025-02-09 09:25:00|934.03|922.74|934.38|923.09|934.38|923.09|934.03|922.74|18
1739093110000|2025-02-09 09:25:10|933.92|922.63|933.95|922.66|933.95|922.66|933.8|922.51|23
1739093120000|2025-02-09 09:25:20|933.96|922.67|933.82|922.53|934.05|922.76|933.67|922.38|20
1739093130000|2025-02-09 09:25:30|933.83|922.54|934.09|922.8|934.09|922.8|933.83|922.54|20
1739093170000|2025-02-09 09:26:10|934.08|922.79|934.08|922.79|934.08|922.79|934.08|922.79|1
1739093190000|2025-02-09 09:26:30|933.81|922.52|933.94|922.65|933.94|922.65|933.81|922.52|11
1739093200000|2025-02-09 09:26:40|933.95|922.66|934.09|922.8|934.09|922.8|933.94|922.65|13
1739093210000|2025-02-09 09:26:50|933.27|921.98|933.38|922.09|933.38|922.09|933.27|921.98|7
1739093220000|2025-02-09 09:27:00|933.37|922.08|933.27|921.98|933.39|922.1|933.26|921.97|21
1739093230000|2025-02-09 09:27:10|933.28|921.99|933.25|921.96|933.29|922|933.25|921.96|8
1739093240000|2025-02-09 09:27:20|933.24|921.95|932.89|921.6|933.24|921.95|932.77|921.48|20
1739093250000|2025-02-09 09:27:30|932.88|921.59|932.96|921.67|932.96|921.67|932.88|921.59|9
1739093260000|2025-02-09 09:27:40|932.97|921.68|932.95|921.66|932.99|921.7|932.94|921.65|5
1739093280000|2025-02-09 09:28:00|932.93|921.64|932.89|921.6|932.93|921.64|932.89|921.6|5
1739093300000|2025-02-09 09:28:20|932.7|921.41|932.68|921.39|932.7|921.41|932.65|921.36|6
1739093310000|2025-02-09 09:28:30|932.69|921.4|932.66|921.37|932.71|921.42|932.65|921.36|6
1739093320000|2025-02-09 09:28:40|932.65|921.36|932.68|921.39|932.68|921.39|932.64|921.35|6
1739093330000|2025-02-09 09:28:50|932.69|921.4|932.68|921.39|932.69|921.4|932.63|921.34|8
1739093340000|2025-02-09 09:29:00|932.69|921.4|932.79|921.5|932.8|921.51|932.69|921.4|8
1739093350000|2025-02-09 09:29:10|932.78|921.49|932.76|921.47|932.78|921.49|932.76|921.47|3
1739093360000|2025-02-09 09:29:20|932.64|921.35|932.47|921.18|932.64|921.35|932.47|921.18|14
1739093370000|2025-02-09 09:29:30|932.46|921.17|932.13|920.84|932.46|921.17|932.13|920.84|9
1739093380000|2025-02-09 09:29:40|932.12|920.83|932.11|920.82|932.16|920.87|932.11|920.82|5
1739093390000|2025-02-09 09:29:50|932.12|920.83|932.22|920.93|932.22|920.93|932.11|920.82|8
1739093400000|2025-02-09 09:30:00|932.21|920.92|932.54|921.25|932.54|921.25|931.81|920.52|23
1739093410000|2025-02-09 09:30:10|932.56|921.27|932.81|921.52|932.81|921.52|932.56|921.27|21
1739093420000|2025-02-09 09:30:20|932.82|921.53|933.43|922.14|933.43|922.14|932.82|921.53|22
1739093440000|2025-02-09 09:30:40|933.58|922.29|933.68|922.39|933.68|922.39|933.57|922.28|13
1739093450000|2025-02-09 09:30:50|933.67|922.38|933.58|922.29|933.67|922.38|933.51|922.22|11
1739093460000|2025-02-09 09:31:00|933.59|922.3|933.66|922.37|933.67|922.38|933.21|921.92|29
1739093470000|2025-02-09 09:31:10|933.69|922.4|934.77|923.48|934.77|923.48|933.68|922.39|28
1739093480000|2025-02-09 09:31:20|934.85|923.56|935.26|923.97|935.49|924.2|934.85|923.56|13
1739093500000|2025-02-09 09:31:40|935.21|923.92|935.36|924.07|935.37|924.08|935.21|923.92|12
1739093510000|2025-02-09 09:31:50|935.35|924.06|935.33|924.04|935.35|924.06|935.33|924.04|3
1739093520000|2025-02-09 09:32:00|935.32|924.03|935.43|924.14|935.43|924.14|935.32|924.03|11
1739093530000|2025-02-09 09:32:10|935.32|924.03|935.09|923.8|935.32|924.03|935.08|923.79|7
1739093540000|2025-02-09 09:32:20|935.11|923.82|934.82|923.53|935.12|923.83|934.82|923.53|10
1739093550000|2025-02-09 09:32:30|934.71|923.42|935.11|923.82|935.17|923.88|934.35|923.06|31
1739093560000|2025-02-09 09:32:40|935.1|923.81|935.13|923.84|935.13|923.84|934.61|923.32|26
1739093570000|2025-02-09 09:32:50|935.16|923.87|935.29|924|935.29|924|935.15|923.86|22
1739093580000|2025-02-09 09:33:00|935.28|923.99|935.02|923.73|935.37|924.08|935|923.71|19
1739093590000|2025-02-09 09:33:10|935.01|923.72|934.34|923.05|935.01|923.72|934.33|923.04|19
1739093600000|2025-02-09 09:33:20|934.33|923.04|934.78|923.49|934.78|923.49|934.33|923.04|18
1739093610000|2025-02-09 09:33:30|934.79|923.5|934.36|923.07|934.82|923.53|934.33|923.04|20
1739093620000|2025-02-09 09:33:40|934.35|923.06|934.11|922.82|934.4|923.11|933.89|922.6|22
1739093630000|2025-02-09 09:33:50|934.1|922.81|933.92|922.63|934.18|922.89|933.6|922.31|28
1739093640000|2025-02-09 09:34:00|933.93|922.64|933.46|922.17|934.08|922.79|933.45|922.16|17
1739093650000|2025-02-09 09:34:10|933.45|922.16|933.42|922.13|933.46|922.17|933.42|922.13|6
1739093660000|2025-02-09 09:34:20|933.33|922.04|932.69|921.4|933.33|922.04|932.65|921.36|19
1739093670000|2025-02-09 09:34:30|932.7|921.41|934.31|923.02|934.31|923.02|932.7|921.41|8
1739093680000|2025-02-09 09:34:40|933.64|922.35|934.4|923.11|934.5|923.21|933.64|922.35|19
1739093700000|2025-02-09 09:35:00|934.44|923.15|934.49|923.2|934.49|923.2|934.44|923.15|8
1739093710000|2025-02-09 09:35:10|934.48|923.19|934.64|923.35|934.64|923.35|934.48|923.19|12
1739093720000|2025-02-09 09:35:20|934.63|923.34|934.41|923.12|934.63|923.34|934.31|923.02|12
1739093730000|2025-02-09 09:35:30|934.42|923.13|934.39|923.1|934.43|923.14|934.3|923.01|18
1739093740000|2025-02-09 09:35:40|934.41|923.12|934.63|923.34|934.63|923.34|934.41|923.12|11
1739093750000|2025-02-09 09:35:50|934.64|923.35|934.66|923.37|934.9|923.61|934.61|923.32|13
1739093760000|2025-02-09 09:36:00|934.67|923.38|934.64|923.35|934.69|923.4|934.11|922.82|28
1739093770000|2025-02-09 09:36:10|934.65|923.36|934.9|923.61|934.9|923.61|934.65|923.36|26
1739093780000|2025-02-09 09:36:20|934.91|923.62|934.88|923.59|935.12|923.83|934.88|923.59|13
1739093790000|2025-02-09 09:36:30|934.89|923.6|935.24|923.95|935.25|923.96|934.89|923.6|26
1739093800000|2025-02-09 09:36:40|935.25|923.96|935.11|923.82|935.26|923.97|934.99|923.7|16
1739093810000|2025-02-09 09:36:50|935.1|923.81|934.76|923.47|935.1|923.81|934.66|923.37|26
1739093820000|2025-02-09 09:37:00|934.75|923.46|934.18|922.89|934.75|923.46|934.18|922.89|17
1739093830000|2025-02-09 09:37:10|934.17|922.88|934.14|922.85|934.2|922.91|934.14|922.85|17
1739093840000|2025-02-09 09:37:20|934.13|922.84|934.13|922.84|934.22|922.93|934.06|922.77|16
1739093850000|2025-02-09 09:37:30|934.11|922.82|933.48|922.19|934.11|922.82|933.44|922.15|20
1739093860000|2025-02-09 09:37:40|933.47|922.18|933.55|922.26|933.55|922.26|933.47|922.18|10
1739093870000|2025-02-09 09:37:50|933.56|922.27|933.91|922.62|933.91|922.62|933.54|922.25|23
1739093880000|2025-02-09 09:38:00|933.96|922.67|933.58|922.29|933.97|922.68|933.55|922.26|7
1739093890000|2025-02-09 09:38:10|933.32|922.03|933.01|921.72|933.33|922.04|933|921.71|17
1739093900000|2025-02-09 09:38:20|933|921.71|932.61|921.32|933.01|921.72|932.61|921.32|15
1739093910000|2025-02-09 09:38:30|932.62|921.33|932.26|920.97|932.62|921.33|932.24|920.95|12
1739093920000|2025-02-09 09:38:40|932.28|920.99|932.6|921.31|932.6|921.31|932.27|920.98|25
1739093930000|2025-02-09 09:38:50|932.62|921.33|932.7|921.41|932.7|921.41|932.62|921.33|11
1739093940000|2025-02-09 09:39:00|932.71|921.42|932.76|921.47|932.76|921.47|932.71|921.42|2
1739093950000|2025-02-09 09:39:10|932.77|921.48|932.88|921.59|932.88|921.59|932.77|921.48|11
1739093960000|2025-02-09 09:39:20|932.86|921.57|932.97|921.68|932.97|921.68|932.85|921.56|16
1739093970000|2025-02-09 09:39:30|932.96|921.67|932.96|921.67|932.99|921.7|932.95|921.66|9
1739093980000|2025-02-09 09:39:40|932.95|921.66|932.51|921.22|932.96|921.67|932.34|921.05|21
1739093990000|2025-02-09 09:39:50|932.52|921.23|932.45|921.16|932.53|921.24|932.45|921.16|12
1739094000000|2025-02-09 09:40:00|932.46|921.17|932.36|921.07|932.46|921.17|932.36|921.07|12
1739094010000|2025-02-09 09:40:10|932.35|921.06|931.69|920.4|932.35|921.06|931.52|920.23|18
1739094020000|2025-02-09 09:40:20|931.7|920.41|932.21|920.92|932.21|920.92|931.7|920.41|26
1739094030000|2025-02-09 09:40:30|932.22|920.93|932.79|921.5|932.87|921.58|932.22|920.93|25
1739094040000|2025-02-09 09:40:40|932.8|921.51|932.82|921.53|932.85|921.56|932.79|921.5|7
1739094050000|2025-02-09 09:40:50|932.81|921.52|933.22|921.93|933.22|921.93|932.77|921.48|23
1739094060000|2025-02-09 09:41:00|933.21|921.92|932.95|921.66|933.21|921.92|932.91|921.62|14
1739094070000|2025-02-09 09:41:10|932.96|921.67|933.01|921.72|933.01|921.72|932.96|921.67|5
1739094090000|2025-02-09 09:41:30|932.93|921.64|933.06|921.77|933.06|921.77|932.93|921.64|4
1739094100000|2025-02-09 09:41:40|933.05|921.76|932.65|921.36|933.06|921.77|932.49|921.2|23
1739094110000|2025-02-09 09:41:50|932.66|921.37|932.91|921.62|932.91|921.62|932.63|921.34|22
1739094120000|2025-02-09 09:42:00|932.92|921.63|932.94|921.65|932.94|921.65|932.9|921.61|11
1739094130000|2025-02-09 09:42:10|932.93|921.64|932.3|921.01|932.94|921.65|932.23|920.94|18
1739094140000|2025-02-09 09:42:20|932.31|921.02|932.4|921.11|932.46|921.17|932.31|921.02|19
1739094150000|2025-02-09 09:42:30|932.41|921.12|932.36|921.07|932.41|921.12|932.36|921.07|9
1739094160000|2025-02-09 09:42:40|932.34|921.05|932.38|921.09|932.38|921.09|932.27|920.98|11
1739094170000|2025-02-09 09:42:50|932.39|921.1|932.44|921.15|932.44|921.15|932.39|921.1|6
1739094180000|2025-02-09 09:43:00|932.45|921.16|932.47|921.18|932.47|921.18|932.45|921.16|3
1739094190000|2025-02-09 09:43:10|932.46|921.17|932.48|921.19|932.48|921.19|932.46|921.17|9
1739094200000|2025-02-09 09:43:20|932.49|921.2|932.59|921.3|932.6|921.31|932.49|921.2|5
1739094210000|2025-02-09 09:43:30|932.6|921.31|932.63|921.34|932.63|921.34|932.6|921.31|8
1739094220000|2025-02-09 09:43:40|932.65|921.36|932.68|921.39|932.68|921.39|932.65|921.36|4
1739094230000|2025-02-09 09:43:50|932.67|921.38|932.69|921.4|932.69|921.4|932.67|921.38|5
1739094240000|2025-02-09 09:44:00|932.67|921.38|931.96|920.67|932.67|921.38|931.96|920.67|17
1739094250000|2025-02-09 09:44:10|931.95|920.66|930.63|919.34|931.95|920.66|930.6|919.31|25
1739094260000|2025-02-09 09:44:20|930.64|919.35|930.34|919.05|930.64|919.35|930.08|918.79|22
1739094270000|2025-02-09 09:44:30|930.35|919.06|930.37|919.08|930.4|919.11|930.34|919.05|9
1739094290000|2025-02-09 09:44:50|930.9|919.61|930.86|919.57|930.93|919.64|930.86|919.57|10
1739094300000|2025-02-09 09:45:00|930.87|919.58|930.58|919.29|930.87|919.58|930.42|919.13|18
1739094310000|2025-02-09 09:45:10|930.6|919.31|930.5|919.21|930.95|919.66|930.47|919.18|25
1739094320000|2025-02-09 09:45:20|930.52|919.23|930.59|919.3|930.61|919.32|930.52|919.23|10
1739094330000|2025-02-09 09:45:30|930.6|919.31|930.63|919.34|930.64|919.35|930.58|919.29|10
1739094340000|2025-02-09 09:45:40|930.62|919.33|930.86|919.57|930.87|919.58|930.62|919.33|14
1739094350000|2025-02-09 09:45:50|930.85|919.56|931.02|919.73|931.02|919.73|930.84|919.55|15
1739094360000|2025-02-09 09:46:00|930.64|919.35|930.81|919.52|930.81|919.52|930.55|919.26|24
1739094370000|2025-02-09 09:46:10|930.79|919.5|930.79|919.5|930.79|919.5|930.79|919.5|1
1739094380000|2025-02-09 09:46:20|930.78|919.49|930.53|919.24|930.78|919.49|930.35|919.06|19
1739094390000|2025-02-09 09:46:30|930.52|919.23|930.95|919.66|930.98|919.69|930.5|919.21|20
1739094400000|2025-02-09 09:46:40|930.96|919.67|931.07|919.78|931.07|919.78|930.96|919.67|13
1739094410000|2025-02-09 09:46:50|931.06|919.77|930.91|919.62|931.06|919.77|930.69|919.4|19
1739094420000|2025-02-09 09:47:00|930.93|919.64|931.22|919.93|931.23|919.94|930.93|919.64|13
1739094430000|2025-02-09 09:47:10|931.23|919.94|931.51|920.22|931.53|920.24|931.23|919.94|13
1739094440000|2025-02-09 09:47:20|931.53|920.24|931.98|920.69|932|920.71|931.53|920.24|25
1739094450000|2025-02-09 09:47:30|931.97|920.68|931.85|920.56|931.97|920.68|931.58|920.29|22
1739094460000|2025-02-09 09:47:40|931.86|920.57|931.9|920.61|931.92|920.63|931.86|920.57|8
1739094470000|2025-02-09 09:47:50|931.91|920.62|931.67|920.38|931.91|920.62|931.62|920.33|8
1739094490000|2025-02-09 09:48:10|931.63|920.34|931.62|920.33|931.63|920.34|931.62|920.33|2
1739094500000|2025-02-09 09:48:20|931.63|920.34|931.83|920.54|931.83|920.54|931.63|920.34|8
1739094510000|2025-02-09 09:48:30|931.9|920.61|931.78|920.49|931.9|920.61|931.78|920.49|5
1739094520000|2025-02-09 09:48:40|931.77|920.48|931.47|920.18|931.77|920.48|931.31|920.02|14
1739094530000|2025-02-09 09:48:50|931.46|920.17|931.82|920.53|931.82|920.53|931.46|920.17|20
1739094540000|2025-02-09 09:49:00|931.81|920.52|931.81|920.52|931.82|920.53|931.79|920.5|9
1739094550000|2025-02-09 09:49:10|931.89|920.6|932.12|920.83|932.12|920.83|931.89|920.6|15
1739094560000|2025-02-09 09:49:20|932.11|920.82|931.96|920.67|932.12|920.83|931.72|920.43|20
1739094570000|2025-02-09 09:49:30|931.95|920.66|931.57|920.28|931.95|920.66|931.53|920.24|16
1739094580000|2025-02-09 09:49:40|931.58|920.29|931.82|920.53|931.82|920.53|931.57|920.28|14
1739094590000|2025-02-09 09:49:50|931.81|920.52|931.8|920.51|931.81|920.52|931.8|920.51|2
1739094600000|2025-02-09 09:50:00|931.82|920.53|931.83|920.54|931.85|920.56|931.82|920.53|6
1739094610000|2025-02-09 09:50:10|931.77|920.48|931.37|920.08|931.77|920.48|931.33|920.04|19
1739094620000|2025-02-09 09:50:20|931.36|920.07|931.24|919.95|931.36|920.07|931.24|919.95|12
1739094630000|2025-02-09 09:50:30|931.12|919.83|930.98|919.69|931.22|919.93|930.97|919.68|15
1739094640000|2025-02-09 09:50:40|930.99|919.7|931.26|919.97|931.26|919.97|930.98|919.69|13
1739094650000|2025-02-09 09:50:50|931.27|919.98|930.98|919.69|931.27|919.98|930.83|919.54|27
1739094660000|2025-02-09 09:51:00|930.99|919.7|931.03|919.74|931.04|919.75|930.99|919.7|10
1739094670000|2025-02-09 09:51:10|931.04|919.75|930.72|919.43|931.04|919.75|930.68|919.39|8
1739094690000|2025-02-09 09:51:30|931.11|919.82|931.82|920.53|931.82|920.53|931.11|919.82|20
1739094700000|2025-02-09 09:51:40|931.83|920.54|932.11|920.82|932.16|920.87|931.83|920.54|15
1739094710000|2025-02-09 09:51:50|932.1|920.81|932.11|920.82|932.12|920.83|932.1|920.81|7
1739094720000|2025-02-09 09:52:00|932.12|920.83|931.92|920.63|932.24|920.95|931.91|920.62|13
1739094730000|2025-02-09 09:52:10|931.93|920.64|931.93|920.64|932.01|920.72|931.91|920.62|16
1739094740000|2025-02-09 09:52:20|931.94|920.65|932|920.71|932|920.71|931.91|920.62|13
1739094750000|2025-02-09 09:52:30|932.01|920.72|932.12|920.83|932.12|920.83|932.01|920.72|11
1739094780000|2025-02-09 09:53:00|932.13|920.84|932.12|920.83|932.13|920.84|932.12|920.83|2
1739094800000|2025-02-09 09:53:20|932.07|920.78|932.16|920.87|932.16|920.87|931.86|920.57|17
1739094810000|2025-02-09 09:53:30|932.17|920.88|932.17|920.88|932.2|920.91|932.16|920.87|9
1739094820000|2025-02-09 09:53:40|932.18|920.89|932.22|920.93|932.25|920.96|932.18|920.89|9
1739094830000|2025-02-09 09:53:50|932.2|920.91|932.26|920.97|932.26|920.97|932.2|920.91|5
1739094840000|2025-02-09 09:54:00|932.25|920.96|932.27|920.98|932.27|920.98|932.25|920.96|6
1739094850000|2025-02-09 09:54:10|932.26|920.97|932.14|920.85|932.26|920.97|931.9|920.61|23
1739094860000|2025-02-09 09:54:20|932.13|920.84|932.06|920.77|932.13|920.84|932.05|920.76|9
1739094890000|2025-02-09 09:54:50|932.05|920.76|932.06|920.77|932.06|920.77|932.05|920.76|2
1739094900000|2025-02-09 09:55:00|932.07|920.78|932.02|920.73|932.07|920.78|932.02|920.73|5
1739094910000|2025-02-09 09:55:10|931.98|920.69|931.48|920.19|931.98|920.69|931.47|920.18|10
1739094920000|2025-02-09 09:55:20|931.49|920.2|931.5|920.21|931.5|920.21|931.49|920.2|6
1739094930000|2025-02-09 09:55:30|931.49|920.2|931.43|920.14|931.49|920.2|931.41|920.12|10
1739094940000|2025-02-09 09:55:40|931.46|920.17|931.13|919.84|931.46|920.17|931|919.71|21
1739094950000|2025-02-09 09:55:50|931.12|919.83|931.38|920.09|931.4|920.11|931.12|919.83|17
1739094960000|2025-02-09 09:56:00|931.37|920.08|931.35|920.06|931.37|920.08|931.31|920.02|12
1739094970000|2025-02-09 09:56:10|931.34|920.05|931.34|920.05|931.34|920.05|931.34|920.05|1
1739094980000|2025-02-09 09:56:20|931.35|920.06|930.96|919.67|931.35|920.06|930.96|919.67|12
1739094990000|2025-02-09 09:56:30|930.94|919.65|930.67|919.38|930.94|919.65|930.61|919.32|17
1739095000000|2025-02-09 09:56:40|930.69|919.4|930.16|918.87|930.71|919.42|930.14|918.85|20
1739095010000|2025-02-09 09:56:50|930.17|918.88|930.13|918.84|930.17|918.88|930.09|918.8|17
1739095020000|2025-02-09 09:57:00|930.14|918.85|930.37|919.08|930.37|919.08|930.12|918.83|16
1739095030000|2025-02-09 09:57:10|930.39|919.1|930.39|919.1|930.39|919.1|930.39|919.1|1
1739095040000|2025-02-09 09:57:20|930.4|919.11|930.44|919.15|930.45|919.16|930.4|919.11|7
1739095050000|2025-02-09 09:57:30|930.45|919.16|930.68|919.39|930.68|919.39|930.45|919.16|9
1739095080000|2025-02-09 09:58:00|930.86|919.57|930.57|919.28|930.87|919.58|930.47|919.18|13
1739095090000|2025-02-09 09:58:10|930.59|919.3|930.68|919.39|930.69|919.4|930.59|919.3|12
1739095100000|2025-02-09 09:58:20|930.56|919.27|930.1|918.81|930.58|919.29|929.94|918.65|21
1739095110000|2025-02-09 09:58:30|930.11|918.82|930.08|918.79|930.12|918.83|930.08|918.79|11
1739095120000|2025-02-09 09:58:40|930.07|918.78|930.07|918.78|930.07|918.78|930.06|918.77|3
1739095130000|2025-02-09 09:58:50|930.06|918.77|930.03|918.74|930.06|918.77|930.03|918.74|6
1739095140000|2025-02-09 09:59:00|930.02|918.73|930.05|918.76|930.05|918.76|930.02|918.73|8
1739095150000|2025-02-09 09:59:10|930.01|918.72|930.02|918.73|930.04|918.75|930.01|918.72|6
1739095160000|2025-02-09 09:59:20|930.01|918.72|929.94|918.65|930.01|918.72|929.62|918.33|25
1739095170000|2025-02-09 09:59:30|929.95|918.66|930.2|918.91|930.2|918.91|929.95|918.66|14
1739095180000|2025-02-09 09:59:40|930.19|918.9|930.19|918.9|930.19|918.9|930.19|918.9|1
1739095190000|2025-02-09 09:59:50|930.2|918.91|930.2|918.91|930.2|918.91|930.2|918.91|1
1739095200000|2025-02-09 10:00:00|929.73|918.44|929.38|918.09|929.96|918.67|929.3|918.01|28
1739095210000|2025-02-09 10:00:10|929.39|918.1|929.99|918.7|929.99|918.7|929.39|918.1|26
1739095220000|2025-02-09 10:00:20|929.98|918.69|930.05|918.76|930.08|918.79|929.98|918.69|11
1739095230000|2025-02-09 10:00:30|930.04|918.75|930.06|918.77|930.06|918.77|930.03|918.74|5
1739095240000|2025-02-09 10:00:40|929.68|918.39|929.89|918.6|929.89|918.6|929.54|918.25|30
1739095250000|2025-02-09 10:00:50|929.92|918.63|929.97|918.68|929.97|918.68|929.92|918.63|6
1739095270000|2025-02-09 10:01:10|929.43|918.14|929.55|918.26|929.55|918.26|929.42|918.13|7
1739095280000|2025-02-09 10:01:20|929.56|918.27|930.15|918.86|930.15|918.86|929.56|918.27|27
1739095290000|2025-02-09 10:01:30|930.14|918.85|929.81|918.52|930.21|918.92|929.73|918.44|18
1739095300000|2025-02-09 10:01:40|929.94|918.65|930.62|919.33|930.82|919.53|929.94|918.65|35
1739095310000|2025-02-09 10:01:50|930.64|919.35|930.86|919.57|930.86|919.57|930.64|919.35|14
1739095320000|2025-02-09 10:02:00|930.8|919.51|929.5|918.21|930.8|919.51|929.25|917.96|28
1739095330000|2025-02-09 10:02:10|929.62|918.33|930.08|918.79|930.08|918.79|929.6|918.31|31
1739095340000|2025-02-09 10:02:20|930.09|918.8|929.54|918.25|930.23|918.94|929.53|918.24|23
1739095350000|2025-02-09 10:02:30|929.55|918.26|929.17|917.88|929.64|918.35|929.17|917.88|23
1739095360000|2025-02-09 10:02:40|929.18|917.89|928.69|917.4|929.18|918.44|925.56|917.38|21
1739095370000|2025-02-09 10:02:50|928.71|917.42|928.79|917.5|929.03|917.74|928.71|917.42|20
1739095380000|2025-02-09 10:03:00|928.78|917.49|928.6|917.31|928.87|917.58|928.48|917.19|27
1739095390000|2025-02-09 10:03:10|928.61|917.32|928.49|917.2|929.13|917.84|928.49|917.2|31
1739095400000|2025-02-09 10:03:20|928.59|917.3|928.26|916.97|928.73|917.44|928.24|916.95|27
1739095410000|2025-02-09 10:03:30|928.23|916.94|928.22|916.93|928.27|916.98|928.21|916.92|13
1739095420000|2025-02-09 10:03:40|928.21|916.92|927.93|916.64|928.33|917.04|927.93|916.64|18
1739095430000|2025-02-09 10:03:50|927.84|916.55|928.15|916.86|928.15|916.86|927.83|916.54|22
1739095440000|2025-02-09 10:04:00|928.17|916.88|929.08|917.79|929.08|917.79|928.17|916.88|31
1739095450000|2025-02-09 10:04:10|929.07|917.78|929.06|917.77|929.09|917.8|929.06|917.77|5
1739095470000|2025-02-09 10:04:30|928.37|917.08|928.49|917.2|928.49|917.2|928.37|917.08|11
1739095480000|2025-02-09 10:04:40|927.97|916.68|928.33|917.04|928.33|917.04|927.97|916.68|19
1739095490000|2025-02-09 10:04:50|928.32|917.03|928.6|917.31|928.6|917.31|928.32|917.03|15
1739095500000|2025-02-09 10:05:00|928.59|917.3|929.05|917.76|929.05|917.76|928.59|917.3|21
1739095510000|2025-02-09 10:05:10|929.03|917.74|929.14|917.85|929.15|917.86|929.02|917.73|11
1739095520000|2025-02-09 10:05:20|929.19|917.9|929.5|918.21|929.5|918.21|929.19|917.9|15
1739095540000|2025-02-09 10:05:40|929.51|918.22|929.9|918.61|929.9|918.61|929.51|918.22|16
1739095550000|2025-02-09 10:05:50|929.91|918.62|930.02|918.73|930.02|918.73|929.91|918.62|11
1739095560000|2025-02-09 10:06:00|930.03|918.74|929.92|918.63|930.03|918.74|929.69|918.4|17
1739095570000|2025-02-09 10:06:10|929.93|918.64|930.63|919.34|930.64|919.35|929.93|918.64|29
1739095580000|2025-02-09 10:06:20|930.64|919.35|930.77|919.48|930.77|919.48|930.64|919.35|12
1739095590000|2025-02-09 10:06:30|930.81|919.52|931.41|920.12|931.41|920.12|930.81|919.52|15
1739095600000|2025-02-09 10:06:40|931.42|920.13|931.32|920.03|931.46|920.17|931.32|920.03|8
1739095610000|2025-02-09 10:06:50|931.19|919.9|931.22|919.93|931.22|919.93|931.19|919.9|4
1739095620000|2025-02-09 10:07:00|931.23|919.94|931.27|919.98|931.27|919.98|931.23|919.94|5
1739095630000|2025-02-09 10:07:10|931.34|920.05|931.4|920.11|931.4|920.11|931.34|920.05|6
1739095640000|2025-02-09 10:07:20|931.39|920.1|931.5|920.21|931.5|920.21|931.39|920.1|10
1739095660000|2025-02-09 10:07:40|931.6|920.31|931.6|920.31|931.6|920.31|931.6|920.31|1
1739095680000|2025-02-09 10:08:00|931.47|920.18|931.47|920.18|931.47|920.18|931.47|920.18|1
1739095690000|2025-02-09 10:08:10|931.49|920.2|931.5|920.21|931.5|920.21|931.49|920.2|2
1739095710000|2025-02-09 10:08:30|931.44|920.15|931.07|919.78|931.44|920.15|930.9|919.61|14
1739095720000|2025-02-09 10:08:40|931.08|919.79|931.18|919.89|931.18|919.89|931.08|919.79|11
1739095730000|2025-02-09 10:08:50|931.17|919.88|931.17|919.88|931.17|919.88|931.17|919.88|1
1739095740000|2025-02-09 10:09:00|931.18|919.89|930.93|919.64|931.18|919.89|930.9|919.61|6
1739095750000|2025-02-09 10:09:10|930.95|919.66|931.07|919.78|931.07|919.78|930.95|919.66|14
1739095760000|2025-02-09 10:09:20|931.09|919.8|931.12|919.83|931.12|919.83|931.09|919.8|4
1739095770000|2025-02-09 10:09:30|931.11|919.82|931.11|919.82|931.11|919.82|931.11|919.82|1
1739095780000|2025-02-09 10:09:40|931.12|919.83|931.11|919.82|931.12|919.83|931.11|919.82|2
1739095790000|2025-02-09 10:09:50|931.12|919.83|931.17|919.88|931.17|919.88|931.1|919.81|9
1739095800000|2025-02-09 10:10:00|931.18|919.89|931.22|919.93|931.22|919.93|931.18|919.89|5
1739095810000|2025-02-09 10:10:10|931.23|919.94|931.56|920.27|931.56|920.27|931.23|919.94|12
1739095820000|2025-02-09 10:10:20|931.55|920.26|931.69|920.4|931.69|920.4|931.55|920.26|14
1739095830000|2025-02-09 10:10:30|931.7|920.41|931.74|920.45|931.74|920.45|931.7|920.41|5
1739095840000|2025-02-09 10:10:40|931.73|920.44|931.75|920.46|931.75|920.46|931.73|920.44|2
1739095860000|2025-02-09 10:11:00|932.16|920.87|932.16|920.87|932.16|920.87|932.14|920.85|5
1739095870000|2025-02-09 10:11:10|932.15|920.86|932.28|920.99|932.28|920.99|932.13|920.84|12
1739095880000|2025-02-09 10:11:20|932.55|921.26|932.43|921.14|932.55|921.26|932.43|921.14|12
1739095890000|2025-02-09 10:11:30|932.53|921.24|932.54|921.25|932.54|921.25|932.5|921.21|10
1739095900000|2025-02-09 10:11:40|932.55|921.26|932.54|921.25|932.55|921.26|932.54|921.25|2
1739095910000|2025-02-09 10:11:50|932.55|921.26|932.6|921.31|932.6|921.31|932.55|921.26|6
1739095920000|2025-02-09 10:12:00|932.61|921.32|932.45|921.16|932.64|921.35|932.41|921.12|14
1739095930000|2025-02-09 10:12:10|932.48|921.19|932.59|921.3|932.59|921.3|932.47|921.18|14
1739095940000|2025-02-09 10:12:20|932.6|921.31|932.75|921.46|932.75|921.46|932.6|921.31|15
1739095960000|2025-02-09 10:12:40|932.76|921.47|932.8|921.51|932.8|921.51|932.76|921.47|5
1739095970000|2025-02-09 10:12:50|932.68|921.39|932.62|921.33|932.68|921.39|932.51|921.22|12
1739095980000|2025-02-09 10:13:00|932.63|921.34|932.71|921.42|932.71|921.42|932.63|921.34|9
1739096000000|2025-02-09 10:13:20|932.7|921.41|932.57|921.28|932.7|921.41|932.37|921.08|6
1739096010000|2025-02-09 10:13:30|932.56|921.27|932.6|921.31|932.6|921.31|932.56|921.27|5
1739096020000|2025-02-09 10:13:40|932.39|921.1|932.29|921|932.39|921.1|932.17|920.88|19
1739096030000|2025-02-09 10:13:50|932.28|920.99|932.12|920.83|932.28|920.99|932.01|920.72|16
1739096050000|2025-02-09 10:14:10|932.71|921.42|932.73|921.44|932.73|921.44|932.7|921.41|4
1739096060000|2025-02-09 10:14:20|932.72|921.43|932.77|921.48|932.77|921.48|932.72|921.43|8
1739096070000|2025-02-09 10:14:30|932.85|921.56|932.95|921.66|932.95|921.66|932.85|921.56|9
1739096080000|2025-02-09 10:14:40|932.96|921.67|933.05|921.76|933.05|921.76|932.96|921.67|9
1739096090000|2025-02-09 10:14:50|933.06|921.77|933.37|922.08|933.37|922.08|933.06|921.77|7
1739096100000|2025-02-09 10:15:00|933.35|922.06|933.63|922.34|933.63|922.34|933.32|922.03|22
1739096110000|2025-02-09 10:15:10|933.64|922.35|932.72|921.43|934.31|923.02|932.67|921.38|37
1739096120000|2025-02-09 10:15:20|932.73|921.44|932.71|921.42|932.83|921.54|932.71|921.42|19
1739096130000|2025-02-09 10:15:30|932.72|921.43|931.9|920.61|932.72|921.43|931.86|920.57|18
1739096140000|2025-02-09 10:15:40|931.91|920.62|932.91|921.62|932.91|921.62|931.91|920.62|31
1739096150000|2025-02-09 10:15:50|932.92|921.63|932.69|921.4|932.94|921.65|932.11|920.82|18
1739096160000|2025-02-09 10:16:00|932.66|921.37|932.36|921.07|932.66|921.37|932.33|921.04|15
1739096170000|2025-02-09 10:16:10|932.37|921.08|932.09|920.8|932.37|921.08|932.07|920.78|9
1739096180000|2025-02-09 10:16:20|931.98|920.69|931.9|920.61|931.98|920.69|931.85|920.56|13
1739096190000|2025-02-09 10:16:30|931.91|920.62|932.91|921.62|932.91|921.62|931.91|920.62|31
1739096200000|2025-02-09 10:16:40|932.94|921.65|932.74|921.45|932.98|921.69|932.69|921.4|15
1739096210000|2025-02-09 10:16:50|932.75|921.46|932.87|921.58|932.88|921.59|932.75|921.46|12
1739096220000|2025-02-09 10:17:00|932.89|921.6|933.01|921.72|933.01|921.72|932.89|921.6|12
1739096230000|2025-02-09 10:17:10|933.03|921.74|933.03|921.74|933.03|921.74|933.03|921.74|1
1739096240000|2025-02-09 10:17:20|933.36|922.07|933.31|922.02|933.36|922.07|933.31|922.02|3
1739096250000|2025-02-09 10:17:30|933.32|922.03|933.23|921.94|933.35|922.06|933.23|921.94|8
1739096260000|2025-02-09 10:17:40|933.22|921.93|932.65|921.36|933.22|921.93|932.53|921.24|24
1739096270000|2025-02-09 10:17:50|932.64|921.35|932.54|921.25|932.64|921.35|932.41|921.12|15
1739096280000|2025-02-09 10:18:00|932.55|921.26|932.03|920.74|932.6|921.31|931.88|920.59|20
1739096290000|2025-02-09 10:18:10|932.02|920.73|932.32|921.03|932.32|921.03|931.99|920.7|21
1739096300000|2025-02-09 10:18:20|931.99|920.7|931.85|920.56|932.09|920.8|931.81|920.52|24
1739096310000|2025-02-09 10:18:30|931.86|920.57|931.32|920.03|931.86|920.57|931.23|919.94|29
1739096320000|2025-02-09 10:18:40|931.31|920.02|933|921.71|933|921.71|931.31|920.02|25
1739096330000|2025-02-09 10:18:50|933.06|921.77|932.65|921.36|933.13|921.84|932.65|921.36|28
1739096340000|2025-02-09 10:19:00|932.64|921.35|932|920.71|932.64|921.35|932|920.71|24
1739096350000|2025-02-09 10:19:10|931.99|920.7|931.55|920.26|931.99|920.7|931.54|920.25|18
1739096360000|2025-02-09 10:19:20|931.62|920.33|931.89|920.6|931.89|920.6|931.6|920.31|23
1739096370000|2025-02-09 10:19:30|931.9|920.61|932.28|920.99|932.28|920.99|931.9|920.61|13
1739096390000|2025-02-09 10:19:50|932.41|921.12|932.41|921.12|932.51|921.22|932.41|921.12|5
1739096400000|2025-02-09 10:20:00|932.42|921.13|932.33|921.04|932.42|921.13|932.33|921.04|12
1739096410000|2025-02-09 10:20:10|932.31|921.02|932.25|920.96|932.32|921.03|932.24|920.95|15
1739096420000|2025-02-09 10:20:20|931.9|920.61|932.06|920.77|932.07|920.78|931.9|920.61|15
1739096430000|2025-02-09 10:20:30|932.08|920.79|931.97|920.68|932.08|920.79|931.97|920.68|10
1739096440000|2025-02-09 10:20:40|931.96|920.67|932|920.71|932.02|920.73|931.96|920.67|9
1739096450000|2025-02-09 10:20:50|931.99|920.7|932.06|920.77|932.06|920.77|931.86|920.57|19
1739096460000|2025-02-09 10:21:00|932.14|920.85|932.54|921.25|932.54|921.25|932.14|920.85|22
1739096470000|2025-02-09 10:21:10|932.55|921.26|933.08|921.79|933.08|921.79|932.55|921.26|18
1739096480000|2025-02-09 10:21:20|933.09|921.8|932.57|921.28|933.1|921.81|932.57|921.28|7
1739096490000|2025-02-09 10:21:30|932.58|921.29|932.81|921.52|932.84|921.55|932.58|921.29|27
1739096500000|2025-02-09 10:21:40|932.78|921.49|932.92|921.63|932.92|921.63|932.78|921.49|13
1739096510000|2025-02-09 10:21:50|932.94|921.65|932.99|921.7|932.99|921.7|932.94|921.65|5
1739096520000|2025-02-09 10:22:00|932.98|921.69|932.93|921.64|932.98|921.69|932.68|921.39|10
1739096530000|2025-02-09 10:22:10|932.96|921.67|933.18|921.89|933.18|921.89|932.95|921.66|15
1739096540000|2025-02-09 10:22:20|933.19|921.9|933.82|922.53|933.85|922.56|933.19|921.9|22
1739096550000|2025-02-09 10:22:30|933.84|922.55|933.91|922.62|933.94|922.65|933.84|922.55|15
1739096560000|2025-02-09 10:22:40|933.92|922.63|933.93|922.64|933.94|922.65|933.91|922.62|4
1739096570000|2025-02-09 10:22:50|933.94|922.65|933.98|922.69|933.98|922.69|933.94|922.65|5
1739096590000|2025-02-09 10:23:10|933.47|922.18|933.46|922.17|933.48|922.19|933.46|922.17|5
1739096600000|2025-02-09 10:23:20|933.44|922.15|933.54|922.25|933.54|922.25|933.37|922.08|15
1739096610000|2025-02-09 10:23:30|933.55|922.26|933.59|922.3|933.59|922.3|933.55|922.26|4
1739096620000|2025-02-09 10:23:40|933.58|922.29|933.35|922.06|933.58|922.29|932.68|921.39|14
1739096630000|2025-02-09 10:23:50|933.33|922.04|933.34|922.05|933.36|922.07|933.33|922.04|6
1739096640000|2025-02-09 10:24:00|933.33|922.04|933.28|921.99|933.33|922.04|933.28|921.99|6
1739096650000|2025-02-09 10:24:10|933.27|921.98|933.09|921.8|933.27|921.98|932.82|921.53|18
1739096660000|2025-02-09 10:24:20|933.08|921.79|933.15|921.86|933.15|921.86|933.08|921.79|6
1739096670000|2025-02-09 10:24:30|933.14|921.85|933.15|921.86|933.15|921.86|933.11|921.82|10
1739096680000|2025-02-09 10:24:40|933.16|921.87|933.22|921.93|933.22|921.93|933.16|921.87|9
1739096690000|2025-02-09 10:24:50|933.37|922.08|933.4|922.11|933.41|922.12|933.37|922.08|14
1739096700000|2025-02-09 10:25:00|933.39|922.1|933.39|922.1|933.41|922.12|933.38|922.09|10
1739096710000|2025-02-09 10:25:10|933.37|922.08|933.41|922.12|933.41|922.12|933.32|922.03|15
1739096720000|2025-02-09 10:25:20|933.4|922.11|933.16|921.87|933.4|922.11|933.12|921.83|13
1739096730000|2025-02-09 10:25:30|933.17|921.88|933.31|922.02|933.31|922.02|933.17|921.88|14
1739096740000|2025-02-09 10:25:40|933.3|922.01|933.64|922.35|933.65|922.36|933.3|922.01|11
1739096750000|2025-02-09 10:25:50|933.63|922.34|933.66|922.37|933.67|922.38|933.63|922.34|16
1739096760000|2025-02-09 10:26:00|933.65|922.36|933.66|922.37|933.66|922.37|933.65|922.36|2
1739096770000|2025-02-09 10:26:10|933.67|922.38|933.69|922.4|933.69|922.4|933.67|922.38|3
1739096780000|2025-02-09 10:26:20|933.58|922.29|933.76|922.47|933.76|922.47|933.58|922.29|14
1739096790000|2025-02-09 10:26:30|933.77|922.48|934.03|922.74|934.03|922.74|933.77|922.48|18
1739096800000|2025-02-09 10:26:40|934.04|922.75|934.37|923.08|934.38|923.09|934.04|922.75|15
1739096810000|2025-02-09 10:26:50|934.38|923.09|934.5|923.21|934.55|923.26|934.37|923.08|11
1739096820000|2025-02-09 10:27:00|934.49|923.2|934.43|923.14|934.5|923.21|934.43|923.14|14
1739096830000|2025-02-09 10:27:10|934.42|923.13|934.45|923.16|934.48|923.19|934.42|923.13|8
1739096840000|2025-02-09 10:27:20|934.46|923.17|934.51|923.22|934.51|923.22|934.44|923.15|8
1739096850000|2025-02-09 10:27:30|934.52|923.23|934|922.71|934.52|923.23|934|922.71|12
1739096860000|2025-02-09 10:27:40|933.99|922.7|933.95|922.66|934|922.71|933.95|922.66|10
1739096870000|2025-02-09 10:27:50|933.96|922.67|934.14|922.85|934.14|922.85|933.96|922.67|14
1739096880000|2025-02-09 10:28:00|934.15|922.86|934.2|922.91|934.2|922.91|934.15|922.86|6
1739096890000|2025-02-09 10:28:10|934.21|922.92|934.29|923|934.29|923|934.21|922.92|9
1739096900000|2025-02-09 10:28:20|934.3|923.01|934.32|923.03|934.32|923.03|934.3|923.01|3
1739096910000|2025-02-09 10:28:30|934.33|923.04|933.9|922.61|934.33|923.04|933.8|922.51|16
1739096920000|2025-02-09 10:28:40|933.89|922.6|933.85|922.56|933.89|922.6|933.85|922.56|5
1739096930000|2025-02-09 10:28:50|933.84|922.55|933.87|922.58|933.87|922.58|933.83|922.54|5
1739096940000|2025-02-09 10:29:00|933.86|922.57|933.85|922.56|933.86|922.57|933.85|922.56|2
1739096950000|2025-02-09 10:29:10|933.84|922.55|934.49|923.2|934.49|923.2|933.67|922.38|20
1739096960000|2025-02-09 10:29:20|934.52|923.23|934.65|923.36|934.66|923.37|934.52|923.23|15
1739096980000|2025-02-09 10:29:40|934.75|923.46|934.75|923.46|934.75|923.46|934.75|923.46|1
1739097000000|2025-02-09 10:30:00|934.74|923.45|934.41|923.12|934.76|923.47|934.33|923.04|14
1739097010000|2025-02-09 10:30:10|934.42|923.13|934.61|923.32|934.61|923.32|934.42|923.13|14
1739097030000|2025-02-09 10:30:30|934.7|923.41|934.75|923.46|934.76|923.47|934.7|923.41|8
1739097040000|2025-02-09 10:30:40|934.76|923.47|934.88|923.59|934.89|923.6|934.75|923.46|5
1739097050000|2025-02-09 10:30:50|934.9|923.61|935.01|923.72|935.01|923.72|934.9|923.61|12
1739097060000|2025-02-09 10:31:00|935.02|923.73|935.03|923.74|935.49|924.2|934.96|923.67|24
1739097070000|2025-02-09 10:31:10|935.02|923.73|935.36|924.07|935.36|924.07|935.02|923.73|26
1739097080000|2025-02-09 10:31:20|935.26|923.97|935.24|923.95|935.26|923.97|935.24|923.95|6
1739097090000|2025-02-09 10:31:30|935.23|923.94|934.26|922.97|935.23|923.94|934.2|922.91|23
1739097100000|2025-02-09 10:31:40|934.27|922.98|933.77|922.48|934.27|922.98|933.72|922.43|10
1739097110000|2025-02-09 10:31:50|933.78|922.49|933.59|922.3|933.84|922.55|933.57|922.28|16
1739097120000|2025-02-09 10:32:00|933.47|922.18|933.25|921.96|933.47|922.18|933.25|921.96|9
1739097130000|2025-02-09 10:32:10|933.24|921.95|932.82|921.53|933.24|921.95|932.79|921.5|13
1739097140000|2025-02-09 10:32:20|932.83|921.54|933.15|921.86|933.43|922.14|932.83|921.54|28
1739097150000|2025-02-09 10:32:30|933.17|921.88|933.49|922.2|933.49|922.2|933.17|921.88|27
1739097160000|2025-02-09 10:32:40|933.59|922.3|933.64|922.35|933.64|922.35|933.5|922.21|11
1739097180000|2025-02-09 10:33:00|933.85|922.56|933.8|922.51|933.85|922.56|933.72|922.43|9
1739097190000|2025-02-09 10:33:10|933.81|922.52|934.21|922.92|934.21|922.92|933.81|922.52|14
1739097200000|2025-02-09 10:33:20|934.2|922.91|934.38|923.09|934.38|923.09|934.06|922.77|19
1739097210000|2025-02-09 10:33:30|934.37|923.08|934.17|922.88|934.37|923.08|934.08|922.79|13
1739097220000|2025-02-09 10:33:40|934.16|922.87|934.33|923.04|934.35|923.06|934.16|922.87|17
1739097230000|2025-02-09 10:33:50|934.32|923.03|934.03|922.74|934.32|923.03|934|922.71|14
1739097240000|2025-02-09 10:34:00|934.06|922.77|934.12|922.83|934.13|922.84|934.05|922.76|10
1739097250000|2025-02-09 10:34:10|934.13|922.84|933.99|922.7|934.13|922.84|933.86|922.57|16
1739097260000|2025-02-09 10:34:20|934|922.71|934.2|922.91|934.2|922.91|934|922.71|14
1739097270000|2025-02-09 10:34:30|934.21|922.92|934.21|922.92|934.21|922.92|934.21|922.92|1
1739097280000|2025-02-09 10:34:40|933.88|922.59|933.99|922.7|934|922.71|933.86|922.57|5
1739097290000|2025-02-09 10:34:50|934.03|922.74|933.92|922.63|934.03|922.74|933.92|922.63|11
1739097300000|2025-02-09 10:35:00|933.93|922.64|933.93|922.64|933.94|922.65|933.92|922.63|5
1739097310000|2025-02-09 10:35:10|933.92|922.63|934.34|923.05|934.34|923.05|933.92|922.63|16
1739097320000|2025-02-09 10:35:20|934.35|923.06|934.46|923.17|934.46|923.17|934.34|923.05|13
1739097330000|2025-02-09 10:35:30|934.44|923.15|934.43|923.14|934.45|923.16|934.43|923.14|3
1739097340000|2025-02-09 10:35:40|934.46|923.17|934.23|922.94|934.46|923.17|933.93|922.64|11
1739097350000|2025-02-09 10:35:50|933.97|922.68|934.27|922.98|934.27|922.98|933.97|922.68|32
1739097360000|2025-02-09 10:36:00|934.28|922.99|934.29|923|934.29|923|934.28|922.99|2
1739097370000|2025-02-09 10:36:10|934.75|923.46|935.07|923.78|935.07|923.78|934.75|923.46|8
1739097380000|2025-02-09 10:36:20|935.06|923.77|934.65|923.36|935.06|923.77|934.58|923.29|24
1739097390000|2025-02-09 10:36:30|934.66|923.37|935.02|923.73|935.02|923.73|934.66|923.37|22
1739097400000|2025-02-09 10:36:40|935.03|923.74|934.86|923.57|935.03|923.74|934.76|923.47|19
1739097410000|2025-02-09 10:36:50|934.79|923.5|934.79|923.5|934.79|923.5|934.79|923.5|1
1739097420000|2025-02-09 10:37:00|934.78|923.49|934.77|923.48|934.78|923.49|934.77|923.48|2
1739097430000|2025-02-09 10:37:10|934.76|923.47|934.28|922.99|934.76|923.47|934.27|922.98|19
1739097440000|2025-02-09 10:37:20|934.27|922.98|934.26|922.97|934.27|922.98|934.21|922.92|10
1739097450000|2025-02-09 10:37:30|934.25|922.96|934.25|922.96|934.25|922.96|934.25|922.96|1
1739097460000|2025-02-09 10:37:40|934.24|922.95|934.32|923.03|934.32|923.03|934.24|922.95|6
1739097470000|2025-02-09 10:37:50|934.34|923.05|934.38|923.09|934.38|923.09|934.34|923.05|5
1739097490000|2025-02-09 10:38:10|934.39|923.1|934.08|922.79|934.39|923.1|933.99|922.7|9
1739097500000|2025-02-09 10:38:20|934.09|922.8|934.22|922.93|934.23|922.94|934.09|922.8|10
1739097510000|2025-02-09 10:38:30|934.23|922.94|934.4|923.11|934.4|923.11|934.23|922.94|17
1739097520000|2025-02-09 10:38:40|934.41|923.12|934.47|923.18|934.47|923.18|934.41|923.12|6
1739097530000|2025-02-09 10:38:50|934.44|923.15|934.39|923.1|934.44|923.15|934.39|923.1|2
1739097540000|2025-02-09 10:39:00|934.35|923.06|934.33|923.04|934.35|923.06|934.21|922.92|12
1739097550000|2025-02-09 10:39:10|934.34|923.05|934.39|923.1|934.39|923.1|934.34|923.05|5
1739097570000|2025-02-09 10:39:30|934.48|923.19|934.49|923.2|934.49|923.2|934.48|923.19|2
1739097580000|2025-02-09 10:39:40|934.5|923.21|934.52|923.23|934.52|923.23|934.5|923.21|3
1739097590000|2025-02-09 10:39:50|934.53|923.24|935.01|923.72|935.02|923.73|934.53|923.24|18
1739097600000|2025-02-09 10:40:00|935.02|923.73|935.13|923.84|935.13|923.84|935.02|923.73|13
1739097610000|2025-02-09 10:40:10|935.14|923.85|934.97|923.68|935.15|923.86|934.96|923.67|10
1739097620000|2025-02-09 10:40:20|934.96|923.67|934.36|923.07|934.96|923.67|934.33|923.04|18
1739097630000|2025-02-09 10:40:30|934.37|923.08|934.35|923.06|934.37|923.08|934.29|923|18
1739097640000|2025-02-09 10:40:40|934.33|923.04|934.38|923.09|934.38|923.09|934.3|923.01|15
1739097650000|2025-02-09 10:40:50|934.37|923.08|934.4|923.11|934.42|923.13|934.37|923.08|10
1739097660000|2025-02-09 10:41:00|934.39|923.1|934.47|923.18|934.47|923.18|934.39|923.1|7
1739097670000|2025-02-09 10:41:10|934.39|923.1|933.77|922.48|934.39|923.1|933.76|922.47|22
1739097680000|2025-02-09 10:41:20|933.76|922.47|934|922.71|934|922.71|933.74|922.45|22
1739097690000|2025-02-09 10:41:30|934.01|922.72|934.4|923.11|934.4|923.11|934.01|922.72|20
1739097700000|2025-02-09 10:41:40|934.41|923.12|934.43|923.14|934.43|923.14|934.41|923.12|3
1739097710000|2025-02-09 10:41:50|934.44|923.15|934.46|923.17|934.46|923.17|934.44|923.15|3
1739097720000|2025-02-09 10:42:00|934.47|923.18|934.48|923.19|934.48|923.19|934.47|923.18|2
1739097730000|2025-02-09 10:42:10|934.47|923.18|934.64|923.35|934.65|923.36|934.47|923.18|7
1739097740000|2025-02-09 10:42:20|934.65|923.36|934.68|923.39|934.68|923.39|934.64|923.35|6
1739097760000|2025-02-09 10:42:40|934.67|923.38|934.72|923.43|934.72|923.43|934.67|923.38|3
1739097770000|2025-02-09 10:42:50|934.73|923.44|934.61|923.32|934.74|923.45|934.61|923.32|12
1739097780000|2025-02-09 10:43:00|934.62|923.33|934.16|922.87|934.62|923.33|933.85|922.56|25
1739097790000|2025-02-09 10:43:10|934.19|922.9|933.9|922.61|934.19|922.9|933.9|922.61|17
1739097800000|2025-02-09 10:43:20|933.89|922.6|933.93|922.64|933.94|922.65|933.89|922.6|8
1739097810000|2025-02-09 10:43:30|933.92|922.63|933.28|921.99|933.93|922.64|933.28|921.99|20
1739097820000|2025-02-09 10:43:40|933.26|921.97|932.96|921.67|933.26|921.97|932.75|921.46|17
1739097830000|2025-02-09 10:43:50|932.98|921.69|933.11|921.82|933.11|921.82|932.98|921.69|13
1739097840000|2025-02-09 10:44:00|933.12|921.83|933.16|921.87|933.16|921.87|933.12|921.83|4
1739097850000|2025-02-09 10:44:10|933.15|921.86|933.18|921.89|933.18|921.89|933.15|921.86|5
1739097860000|2025-02-09 10:44:20|933.19|921.9|933.24|921.95|933.24|921.95|933.19|921.9|5
1739097870000|2025-02-09 10:44:30|933.03|921.74|933.18|921.89|933.18|921.89|933.03|921.74|6
1739097880000|2025-02-09 10:44:40|933.16|921.87|933.16|921.87|933.17|921.88|933.16|921.87|3
1739097890000|2025-02-09 10:44:50|933.15|921.86|933.15|921.86|933.15|921.86|933.14|921.85|3
1739097900000|2025-02-09 10:45:00|933.13|921.84|932.45|921.16|933.13|921.84|932.41|921.12|27
1739097910000|2025-02-09 10:45:10|932.47|921.18|932.6|921.31|932.6|921.31|932.42|921.13|16
1739097920000|2025-02-09 10:45:20|932.58|921.29|932.78|921.49|932.78|921.49|932.58|921.29|13
1739097930000|2025-02-09 10:45:30|932.79|921.5|932.78|921.49|932.79|921.5|932.78|921.49|2
1739097940000|2025-02-09 10:45:40|932.66|921.37|932.4|921.11|932.66|921.37|932.39|921.1|7
1739097960000|2025-02-09 10:46:00|932.27|920.98|932.81|921.52|932.81|921.52|932.27|920.98|23
1739097970000|2025-02-09 10:46:10|932.82|921.53|932.95|921.66|932.95|921.66|932.82|921.53|4
1739097980000|2025-02-09 10:46:20|932.96|921.67|933.21|921.92|933.21|921.92|932.95|921.66|13
1739097990000|2025-02-09 10:46:30|933.24|921.95|933.12|921.83|933.36|922.07|933.02|921.73|22
1739098000000|2025-02-09 10:46:40|933.13|921.84|932.91|921.62|933.16|921.87|932.91|921.62|18
1739098010000|2025-02-09 10:46:50|932.89|921.6|932.92|921.63|932.92|921.63|932.86|921.57|9
1739098020000|2025-02-09 10:47:00|932.97|921.68|933.29|922|933.29|922|932.97|921.68|21
1739098030000|2025-02-09 10:47:10|933.3|922.01|933.23|921.94|933.35|922.06|933.22|921.93|14
1739098040000|2025-02-09 10:47:20|933.24|921.95|933.48|922.19|933.57|922.28|933.24|921.95|21
1739098050000|2025-02-09 10:47:30|933.42|922.13|933.18|921.89|933.42|922.13|933.16|921.87|13
1739098060000|2025-02-09 10:47:40|933.17|921.88|933.14|921.85|933.17|921.88|933.1|921.81|11
1739098070000|2025-02-09 10:47:50|933.13|921.84|933.08|921.79|933.14|921.85|933.08|921.79|8
1739098080000|2025-02-09 10:48:00|933.09|921.8|933.25|921.96|933.25|921.96|933.09|921.8|14
1739098090000|2025-02-09 10:48:10|933.26|921.97|933.3|922.01|933.3|922.01|933.25|921.96|7
1739098100000|2025-02-09 10:48:20|933.31|922.02|933.64|922.35|933.65|922.36|933.31|922.02|16
1739098110000|2025-02-09 10:48:30|933.63|922.34|933.65|922.36|933.65|922.36|933.6|922.31|7
1739098120000|2025-02-09 10:48:40|933.66|922.37|933.68|922.39|933.68|922.39|933.66|922.37|3
1739098130000|2025-02-09 10:48:50|933.69|922.4|933.7|922.41|933.71|922.42|933.69|922.4|6
1739098140000|2025-02-09 10:49:00|933.69|922.4|933.69|922.4|933.69|922.4|933.69|922.4|1
1739098150000|2025-02-09 10:49:10|933.71|922.42|933.73|922.44|933.73|922.44|933.71|922.42|4
1739098160000|2025-02-09 10:49:20|933.72|922.43|933.72|922.43|933.73|922.44|933.72|922.43|3
1739098170000|2025-02-09 10:49:30|933.63|922.34|933.42|922.13|933.63|922.34|933.41|922.12|23
1739098180000|2025-02-09 10:49:40|933.41|922.12|933.14|921.85|933.41|922.12|933.03|921.74|14
1739098190000|2025-02-09 10:49:50|933.15|921.86|933.07|921.78|933.15|921.86|933.07|921.78|9
1739098200000|2025-02-09 10:50:00|933.06|921.77|932.76|921.47|933.06|921.77|932.71|921.42|21
1739098210000|2025-02-09 10:50:10|932.77|921.48|932.96|921.67|932.96|921.67|932.76|921.47|20
1739098220000|2025-02-09 10:50:20|932.97|921.68|932.97|921.68|932.97|921.68|932.96|921.67|7
1739098230000|2025-02-09 10:50:30|932.96|921.67|932.85|921.56|932.96|921.67|932.62|921.33|4
1739098240000|2025-02-09 10:50:40|932.86|921.57|933.03|921.74|933.03|921.74|932.86|921.57|11
1739098280000|2025-02-09 10:51:20|933.04|921.75|933.05|921.76|933.05|921.76|933.04|921.75|2
1739098290000|2025-02-09 10:51:30|933.03|921.74|932.83|921.54|933.03|921.74|932.83|921.54|19
1739098300000|2025-02-09 10:51:40|932.73|921.44|932.83|921.54|932.83|921.54|932.45|921.16|26
1739098310000|2025-02-09 10:51:50|932.84|921.55|932.45|921.16|932.84|921.55|932.45|921.16|10
1739098320000|2025-02-09 10:52:00|932.46|921.17|932.26|920.97|932.68|921.39|932.26|920.97|24
1739098330000|2025-02-09 10:52:10|932.27|920.98|931.76|920.47|932.29|921|931.38|920.09|12
1739098340000|2025-02-09 10:52:20|931.77|920.48|931.76|920.47|931.77|920.48|931.76|920.47|2
1739098360000|2025-02-09 10:52:40|931.88|920.59|931.88|920.59|931.88|920.59|931.86|920.57|7
1739098370000|2025-02-09 10:52:50|931.9|920.61|931.94|920.65|931.94|920.65|931.89|920.6|7
1739098380000|2025-02-09 10:53:00|931.53|920.24|931.72|920.43|931.73|920.44|931.53|920.24|9
1739098390000|2025-02-09 10:53:10|931.7|920.41|931.68|920.39|931.71|920.42|931.67|920.38|8
1739098400000|2025-02-09 10:53:20|931.67|920.38|931.72|920.43|931.73|920.44|931.67|920.38|10
1739098410000|2025-02-09 10:53:30|931.73|920.44|931.82|920.53|931.82|920.53|931.73|920.44|7
1739098420000|2025-02-09 10:53:40|931.81|920.52|931.73|920.44|931.81|920.52|931.73|920.44|11
1739098430000|2025-02-09 10:53:50|931.74|920.45|931.74|920.45|931.81|920.52|931.73|920.44|15
1739098440000|2025-02-09 10:54:00|931.73|920.44|931.59|920.3|931.74|920.45|931.51|920.22|14
1739098450000|2025-02-09 10:54:10|931.64|920.35|931.62|920.33|931.65|920.36|931.62|920.33|5
1739098460000|2025-02-09 10:54:20|931.63|920.34|930.71|919.42|931.63|920.34|930.39|919.1|24
1739098470000|2025-02-09 10:54:30|930.7|919.41|930.71|919.42|930.72|919.43|930.69|919.4|6
1739098480000|2025-02-09 10:54:40|930.72|919.43|930.94|919.65|930.95|919.66|930.72|919.43|16
1739098490000|2025-02-09 10:54:50|930.95|919.66|931.01|919.72|931.02|919.73|930.95|919.66|6
1739098500000|2025-02-09 10:55:00|930.93|919.64|930.52|919.23|930.93|919.64|930.52|919.23|7
1739098510000|2025-02-09 10:55:10|930.54|919.25|930.23|918.94|930.59|919.3|930.16|918.87|20
1739098520000|2025-02-09 10:55:20|930.24|918.95|930.24|918.95|930.24|918.95|930.19|918.9|11
1739098530000|2025-02-09 10:55:30|930.23|918.94|930.2|918.91|930.23|918.94|930.2|918.91|8
1739098540000|2025-02-09 10:55:40|930.19|918.9|930.17|918.88|930.2|918.91|930.16|918.87|8
1739098560000|2025-02-09 10:56:00|930.2|918.91|930.23|918.94|930.23|918.94|930.2|918.91|3
1739098570000|2025-02-09 10:56:10|930.33|919.04|930.38|919.09|930.38|919.09|930.33|919.04|5
1739098580000|2025-02-09 10:56:20|930.4|919.11|930.47|919.18|930.47|919.18|930.4|919.11|6
1739098640000|2025-02-09 10:57:20|930.48|919.19|930.94|919.65|930.96|919.67|930.48|919.19|16
1739098650000|2025-02-09 10:57:30|930.95|919.66|931.49|920.2|931.5|920.21|930.95|919.66|23
1739098660000|2025-02-09 10:57:40|931.47|920.18|931.26|919.97|931.47|920.18|931.07|919.78|16
1739098670000|2025-02-09 10:57:50|931.27|919.98|931.52|920.23|931.54|920.25|931.26|919.97|17
1739098680000|2025-02-09 10:58:00|931.51|920.22|931.19|919.9|931.51|920.22|931.05|919.76|21
1739098690000|2025-02-09 10:58:10|931.18|919.89|931.18|919.89|931.19|919.9|931.15|919.86|11
1739098700000|2025-02-09 10:58:20|931.25|919.96|931.24|919.95|931.25|919.96|931.2|919.91|10
1739098710000|2025-02-09 10:58:30|931.22|919.93|931.15|919.86|931.22|919.93|931.15|919.86|7
1739098720000|2025-02-09 10:58:40|931.14|919.85|930.79|919.5|931.14|919.85|930.79|919.5|15
1739098730000|2025-02-09 10:58:50|930.78|919.49|930.7|919.41|930.78|919.49|930.7|919.41|9
1739098740000|2025-02-09 10:59:00|930.77|919.48|930.74|919.45|930.77|919.48|930.74|919.45|2
1739098760000|2025-02-09 10:59:20|930.72|919.43|930.74|919.45|930.75|919.46|930.72|919.43|6
1739098770000|2025-02-09 10:59:30|930.75|919.46|930.11|918.82|930.75|919.46|930.11|918.82|20
1739098780000|2025-02-09 10:59:40|930.13|918.84|930.19|918.9|930.23|918.94|930.13|918.84|8
1739098790000|2025-02-09 10:59:50|930.18|918.89|930.19|918.9|930.19|918.9|930.17|918.88|6
1739098800000|2025-02-09 11:00:00|930.2|918.91|931.78|920.49|931.78|920.49|930.2|918.91|20
1739098810000|2025-02-09 11:00:10|931.71|920.42|932.37|921.08|932.37|921.08|931.7|920.41|30
1739098820000|2025-02-09 11:00:20|932.38|921.09|932.43|921.14|932.45|921.16|932.38|921.09|11
1739098830000|2025-02-09 11:00:30|932.42|921.13|931.79|920.5|932.42|921.13|931.7|920.41|25
1739098840000|2025-02-09 11:00:40|931.78|920.49|931.54|920.25|931.78|920.49|931.3|920.01|21
1739098850000|2025-02-09 11:00:50|931.55|920.26|931.18|919.89|931.58|920.29|931.18|919.89|22
1739098860000|2025-02-09 11:01:00|930.82|919.53|931.08|919.79|931.08|919.79|930.74|919.45|24
1739098870000|2025-02-09 11:01:10|931.09|919.8|930.91|919.62|931.09|919.8|930.8|919.51|15
1739098880000|2025-02-09 11:01:20|930.89|919.6|930.46|919.17|930.91|919.62|930.46|919.17|24
1739098890000|2025-02-09 11:01:30|930.28|918.99|930.37|919.08|930.41|919.12|930.21|918.92|23
1739098900000|2025-02-09 11:01:40|930.36|919.07|930.37|919.08|930.41|919.12|930.36|919.07|6
1739098910000|2025-02-09 11:01:50|930.36|919.07|930.62|919.33|930.62|919.33|930.36|919.07|16
1739098920000|2025-02-09 11:02:00|930.61|919.32|931.11|919.82|931.11|919.82|930.61|919.32|14
1739098930000|2025-02-09 11:02:10|931.12|919.83|931.02|919.73|931.3|920.01|931.02|919.73|20
1739098940000|2025-02-09 11:02:20|931.06|919.77|931.05|919.76|931.14|919.85|931.01|919.72|11
1739098950000|2025-02-09 11:02:30|931.14|919.85|931.72|920.43|931.72|920.43|931.14|919.85|24
1739098960000|2025-02-09 11:02:40|931.74|920.45|931.5|920.21|931.75|920.46|931.36|920.07|17
1739098970000|2025-02-09 11:02:50|931.51|920.22|931.32|920.03|931.53|920.24|931.32|920.03|10
1739098980000|2025-02-09 11:03:00|931.31|920.02|931.29|920|931.31|920.02|930.94|919.65|23
1739098990000|2025-02-09 11:03:10|931.32|920.03|931.4|920.11|931.4|920.11|931.32|920.03|8
1739099010000|2025-02-09 11:03:30|931.39|920.1|931|919.71|931.39|920.1|930.91|919.62|13
1739099020000|2025-02-09 11:03:40|931.02|919.73|931.09|919.8|931.13|919.84|931.02|919.73|11
1739099030000|2025-02-09 11:03:50|931.1|919.81|931.1|919.81|931.1|919.81|931.1|919.81|1
1739099040000|2025-02-09 11:04:00|931.13|919.84|931.41|920.12|931.41|920.12|931.13|919.84|19
1739099050000|2025-02-09 11:04:10|931.6|920.31|931.66|920.37|931.67|920.38|931.6|920.31|8
1739099060000|2025-02-09 11:04:20|931.67|920.38|931.49|920.2|931.67|920.38|931.41|920.12|9
1739099070000|2025-02-09 11:04:30|931.53|920.24|931.13|919.84|931.57|920.28|931.08|919.79|23
1739099080000|2025-02-09 11:04:40|931.14|919.85|931.85|920.56|931.85|920.56|931.13|919.84|25
1739099090000|2025-02-09 11:04:50|931.84|920.55|931.57|920.28|931.84|920.55|931.18|919.89|18
1739099100000|2025-02-09 11:05:00|931.56|920.27|931.79|920.5|931.79|920.5|931.28|919.99|31
1739099110000|2025-02-09 11:05:10|931.8|920.51|931.7|920.41|931.84|920.55|931.38|920.09|18
1739099120000|2025-02-09 11:05:20|931.71|920.42|931.77|920.48|931.77|920.48|931.71|920.42|4
1739099130000|2025-02-09 11:05:30|931.78|920.49|931.57|920.28|931.78|920.49|931.37|920.08|10
1739099140000|2025-02-09 11:05:40|931.58|920.29|931.09|919.8|931.6|920.31|927.94|919.78|18
1739099150000|2025-02-09 11:05:50|931.08|919.79|931.1|919.81|931.12|919.83|931.08|919.79|7
1739099160000|2025-02-09 11:06:00|931.09|919.8|930.87|919.58|931.09|919.8|930.75|919.46|17
1739099170000|2025-02-09 11:06:10|930.89|919.6|931.06|919.77|931.06|919.77|930.89|919.6|15
1739099180000|2025-02-09 11:06:20|930.85|919.56|930.69|919.4|930.85|919.56|930.42|919.13|14
1739099190000|2025-02-09 11:06:30|930.68|919.39|930.68|919.39|930.68|919.39|930.68|919.39|1
1739099200000|2025-02-09 11:06:40|929.92|918.63|929.98|918.69|929.98|918.69|929.92|918.63|5
1739099210000|2025-02-09 11:06:50|929.99|918.7|929.92|918.63|930.06|918.77|929.64|918.35|28
1739099220000|2025-02-09 11:07:00|929.93|918.64|930.02|918.73|930.02|918.73|929.93|918.64|10
1739099230000|2025-02-09 11:07:10|930.04|918.75|930.67|919.38|930.67|919.38|930.04|918.75|22
1739099240000|2025-02-09 11:07:20|930.7|919.41|930.76|919.47|930.77|919.48|930.69|919.4|12
1739099250000|2025-02-09 11:07:30|930.75|919.46|930.84|919.55|930.84|919.55|930.72|919.43|13
1739099260000|2025-02-09 11:07:40|930.86|919.57|930.86|919.57|930.86|919.57|930.86|919.57|1
1739099270000|2025-02-09 11:07:50|930.85|919.56|930.84|919.55|930.86|919.57|930.84|919.55|3
1739099280000|2025-02-09 11:08:00|930.82|919.53|930.59|919.3|930.82|919.53|930.02|918.73|21
1739099290000|2025-02-09 11:08:10|930.58|919.29|930.09|918.8|930.58|919.29|930.09|918.8|17
1739099300000|2025-02-09 11:08:20|930.07|918.78|929.81|918.52|930.07|918.78|929.47|918.18|22
1739099310000|2025-02-09 11:08:30|929.8|918.51|929.6|918.31|929.8|918.51|929.55|918.26|11
1739099320000|2025-02-09 11:08:40|929.57|918.28|929.19|917.9|929.57|918.28|929.16|917.87|22
1739099330000|2025-02-09 11:08:50|929.21|917.92|929.3|918.01|929.37|918.08|929.21|917.92|14
1739099340000|2025-02-09 11:09:00|929.43|918.14|929.57|918.28|929.57|918.28|929.43|918.14|14
1739099350000|2025-02-09 11:09:10|929.55|918.26|929.52|918.23|929.55|918.26|929.11|917.82|32
1739099360000|2025-02-09 11:09:20|929.7|918.41|929.84|918.55|929.88|918.59|929.69|918.4|28
1739099370000|2025-02-09 11:09:30|929.83|918.54|929.78|918.49|929.83|918.54|929.78|918.49|6
1739099380000|2025-02-09 11:09:40|929.77|918.48|929.21|917.92|929.79|918.5|926.05|917.91|13
1739099390000|2025-02-09 11:09:50|929.22|917.93|929.24|917.95|929.24|917.95|929.22|917.93|2
1739099400000|2025-02-09 11:10:00|929.92|918.63|929.95|918.66|929.96|918.67|929.92|918.63|9
1739099410000|2025-02-09 11:10:10|929.94|918.65|929.7|918.41|929.94|918.65|929.54|918.25|12
1739099420000|2025-02-09 11:10:20|929.72|918.43|929.67|918.38|929.73|918.44|929.67|918.38|8
1739099430000|2025-02-09 11:10:30|929.66|918.37|929.89|918.6|929.89|918.6|929.64|918.35|18
1739099440000|2025-02-09 11:10:40|929.9|918.61|930|918.71|930|918.71|929.89|918.6|12
1739099450000|2025-02-09 11:10:50|930.02|918.73|930.58|919.29|930.58|919.29|930.02|918.73|25
1739099460000|2025-02-09 11:11:00|930.59|919.3|930.52|919.23|930.65|919.36|930.52|919.23|17
1739099470000|2025-02-09 11:11:10|930.51|919.22|930.24|918.95|930.51|919.22|930.15|918.86|17
1739099480000|2025-02-09 11:11:20|930.25|918.96|930.37|919.08|930.37|919.08|930.25|918.96|12
1739099490000|2025-02-09 11:11:30|930.36|919.07|930.3|919.01|930.38|919.09|930.02|918.73|15
1739099500000|2025-02-09 11:11:40|930.26|918.97|929.65|918.36|930.26|918.97|929.35|918.06|15
1739099510000|2025-02-09 11:11:50|929.64|918.35|929.53|918.24|929.64|918.35|929.52|918.23|15
1739099520000|2025-02-09 11:12:00|929.55|918.26|928.97|917.68|929.55|918.26|928.93|917.64|24
1739099530000|2025-02-09 11:12:10|928.98|917.69|928.82|917.53|929.06|917.77|928.79|917.5|24
1739099540000|2025-02-09 11:12:20|928.83|917.54|928.42|917.13|928.84|917.55|928.41|917.12|7
1739099550000|2025-02-09 11:12:30|928.43|917.14|928.49|917.2|928.49|917.2|928.43|917.14|8
1739099560000|2025-02-09 11:12:40|928.5|917.21|928.47|917.18|928.63|917.34|928.47|917.18|19
1739099570000|2025-02-09 11:12:50|928.48|917.19|928.61|917.32|928.61|917.32|928.36|917.07|13
1739099580000|2025-02-09 11:13:00|928.62|917.33|928.63|917.34|928.63|917.34|928.62|917.33|2
1739099600000|2025-02-09 11:13:20|928.08|916.79|928.11|916.82|928.12|916.83|928.06|916.77|9
1739099610000|2025-02-09 11:13:30|928.1|916.81|927.45|916.16|928.11|916.82|927.45|916.16|20
1739099620000|2025-02-09 11:13:40|927.44|916.15|927.37|916.08|927.51|916.22|927.37|916.08|27
1739099630000|2025-02-09 11:13:50|927.4|916.11|926.82|915.53|927.51|916.22|926.81|915.52|23
1739099640000|2025-02-09 11:14:00|926.87|915.58|926.98|915.69|926.98|915.69|926.87|915.58|14
1739099650000|2025-02-09 11:14:10|926.99|915.7|927.24|915.95|927.25|915.96|926.99|915.7|14
1739099660000|2025-02-09 11:14:20|927.23|915.94|927.44|916.15|927.44|916.15|927.23|915.94|11
1739099670000|2025-02-09 11:14:30|927.45|916.16|927.5|916.21|927.5|916.21|927.45|916.16|3
1739099680000|2025-02-09 11:14:40|927.49|916.2|927.48|916.19|927.62|916.33|927.46|916.17|20
1739099690000|2025-02-09 11:14:50|927.49|916.2|927.56|916.27|927.57|916.28|927.49|916.2|7
1739099700000|2025-02-09 11:15:00|927.58|916.29|927.68|916.39|927.68|916.39|927.49|916.2|19
1739099710000|2025-02-09 11:15:10|927.67|916.38|927.9|916.61|927.9|916.61|927.67|916.38|10
1739099720000|2025-02-09 11:15:20|927.91|916.62|928.26|916.97|928.26|916.97|927.91|916.62|11
1739099730000|2025-02-09 11:15:30|928.25|916.96|928.39|917.1|928.47|917.18|928.25|916.96|22
1739099740000|2025-02-09 11:15:40|928.4|917.11|928.5|917.21|928.67|917.38|928.4|917.11|22
1739099750000|2025-02-09 11:15:50|928.49|917.2|928.5|917.21|928.54|917.25|928.49|917.2|9
1739099760000|2025-02-09 11:16:00|928.49|917.2|927.83|916.54|928.49|917.2|927.82|916.53|21
1739099770000|2025-02-09 11:16:10|927.84|916.55|927.84|916.55|927.87|916.58|927.84|916.55|12
1739099780000|2025-02-09 11:16:20|927.85|916.56|927.87|916.58|927.87|916.58|927.85|916.56|3
1739099790000|2025-02-09 11:16:30|928.2|916.91|928.45|917.16|928.45|917.16|928.2|916.91|8
1739099800000|2025-02-09 11:16:40|928.47|917.18|928.33|917.04|928.49|917.2|928.32|917.03|19
1739099810000|2025-02-09 11:16:50|928.31|917.02|928.33|917.04|928.33|917.04|928.29|917|11
1739099820000|2025-02-09 11:17:00|928.34|917.05|927.77|916.48|928.34|917.05|927.77|916.48|20
1739099830000|2025-02-09 11:17:10|927.78|916.49|927.77|916.48|927.79|916.5|927.74|916.45|13
1739099840000|2025-02-09 11:17:20|927.78|916.49|927.96|916.67|927.96|916.67|927.78|916.49|16
1739099850000|2025-02-09 11:17:30|927.97|916.68|928.25|916.96|928.25|916.96|927.96|916.67|10
1739099860000|2025-02-09 11:17:40|928.27|916.98|928.2|916.91|928.31|917.02|928.19|916.9|18
1739099870000|2025-02-09 11:17:50|928.21|916.92|929.1|917.81|929.1|917.81|928.2|916.91|15
1739099880000|2025-02-09 11:18:00|929.28|917.99|929.9|918.61|929.94|918.65|929.22|917.93|22
1739099890000|2025-02-09 11:18:10|929.89|918.6|930.15|918.86|930.25|918.96|929.89|918.6|13
1739099900000|2025-02-09 11:18:20|930.14|918.85|930.22|918.93|930.24|918.95|930|918.71|20
1739099910000|2025-02-09 11:18:30|930.21|918.92|930.02|918.73|930.21|918.92|930.02|918.73|13
1739099920000|2025-02-09 11:18:40|930.03|918.74|929.48|918.19|930.03|918.74|929.42|918.13|23
1739099930000|2025-02-09 11:18:50|929.5|918.21|929.96|918.67|929.96|918.67|929.5|918.21|23
1739099940000|2025-02-09 11:19:00|929.97|918.68|930.32|919.03|930.32|919.03|929.97|918.68|18
1739099950000|2025-02-09 11:19:10|930.33|919.04|930.25|918.96|930.41|919.12|930.25|918.96|19
1739099960000|2025-02-09 11:19:20|930.24|918.95|929.78|918.49|930.24|918.95|929.66|918.37|23
1739099970000|2025-02-09 11:19:30|929.77|918.48|929.6|918.31|929.79|918.5|929.55|918.26|19
1739099990000|2025-02-09 11:19:50|929.62|918.33|929.81|918.52|929.83|918.54|929.62|918.33|9
1739100000000|2025-02-09 11:20:00|929.8|918.51|929.96|918.67|930.02|918.73|929.77|918.48|17
1739100010000|2025-02-09 11:20:10|929.97|918.68|930.37|919.08|930.4|919.11|929.97|918.68|21
1739100020000|2025-02-09 11:20:20|930.36|919.07|930.41|919.12|930.47|919.18|930.34|919.05|14
1739100030000|2025-02-09 11:20:30|930.39|919.1|930.47|919.18|930.5|919.21|930.33|919.04|17
1739100040000|2025-02-09 11:20:40|930.48|919.19|930.48|919.19|930.53|919.24|930.45|919.16|11
1739100050000|2025-02-09 11:20:50|930.49|919.2|930.73|919.44|930.73|919.44|930.49|919.2|17
1739100060000|2025-02-09 11:21:00|930.72|919.43|930.79|919.5|930.79|919.5|930.72|919.43|8
1739100070000|2025-02-09 11:21:10|930.8|919.51|930.89|919.6|931.01|919.72|930.73|919.44|15
1739100080000|2025-02-09 11:21:20|930.9|919.61|930.86|919.57|930.9|919.61|930.76|919.47|21
1739100090000|2025-02-09 11:21:30|930.85|919.56|930.43|919.14|930.85|919.56|930.35|919.06|19
1739100100000|2025-02-09 11:21:40|930.44|919.15|930.58|919.29|930.65|919.36|930.44|919.15|14
1739100110000|2025-02-09 11:21:50|930.61|919.32|930.58|919.29|930.61|919.32|930.57|919.28|11
1739100120000|2025-02-09 11:22:00|930.57|919.28|930.54|919.25|930.7|919.41|930.54|919.25|19
1739100130000|2025-02-09 11:22:10|930.55|919.26|930.46|919.17|930.59|919.3|930.41|919.12|14
1739100140000|2025-02-09 11:22:20|930.45|919.16|929.36|918.07|930.46|919.17|929.36|918.07|25
1739100150000|2025-02-09 11:22:30|929.06|917.77|929.16|917.87|929.17|917.88|928.93|917.64|25
1739100160000|2025-02-09 11:22:40|929.19|917.9|929.43|918.14|929.47|918.18|929.19|917.9|14
1739100170000|2025-02-09 11:22:50|929.42|918.13|929.39|918.1|929.42|918.13|929.39|918.1|3
1739100190000|2025-02-09 11:23:10|930.49|919.2|930.57|919.28|930.57|919.28|930.49|919.2|7
1739100200000|2025-02-09 11:23:20|930.56|919.27|930.46|919.17|930.56|919.27|930.25|918.96|17
1739100210000|2025-02-09 11:23:30|930.47|919.18|930.44|919.15|930.51|919.22|930.44|919.15|11
1739100220000|2025-02-09 11:23:40|930.22|918.93|930.39|919.1|930.41|919.12|930.22|918.93|13
1739100230000|2025-02-09 11:23:50|930.38|919.09|930.45|919.16|930.45|919.16|930.33|919.04|19
1739100240000|2025-02-09 11:24:00|930.52|919.23|930.83|919.54|930.83|919.54|930.52|919.23|18
1739100250000|2025-02-09 11:24:10|930.85|919.56|930.15|918.86|930.86|919.57|929.97|918.68|24
1739100260000|2025-02-09 11:24:20|930.12|918.83|930.1|918.81|930.15|918.86|930.09|918.8|10
1739100270000|2025-02-09 11:24:30|930.11|918.82|930.4|919.11|930.41|919.12|930.11|918.82|21
1739100280000|2025-02-09 11:24:40|930.39|919.1|930.38|919.09|930.42|919.13|930.37|919.08|8
1739100290000|2025-02-09 11:24:50|930.39|919.1|930.37|919.08|930.39|919.1|930.34|919.05|7
1739100300000|2025-02-09 11:25:00|930.42|919.13|930.61|919.32|930.61|919.32|930.39|919.1|16
1739100310000|2025-02-09 11:25:10|930.63|919.34|930.46|919.17|930.66|919.37|930.19|918.9|21
1739100320000|2025-02-09 11:25:20|930.45|919.16|930.36|919.07|930.45|919.16|930.36|919.07|11
1739100330000|2025-02-09 11:25:30|930.35|919.06|930.36|919.07|930.39|919.1|930.32|919.03|14
1739100340000|2025-02-09 11:25:40|930.39|919.1|930.37|919.08|930.43|919.14|930.36|919.07|13
1739100350000|2025-02-09 11:25:50|930.36|919.07|930.12|918.83|930.36|919.07|930.08|918.79|16
1739100360000|2025-02-09 11:26:00|930.11|918.82|930.09|918.8|930.14|918.85|929.93|918.64|16
1739100370000|2025-02-09 11:26:10|930.1|918.81|930.14|918.85|930.14|918.85|930.1|918.81|2
1739100380000|2025-02-09 11:26:20|930.2|918.91|930.16|918.87|930.2|918.91|930.16|918.87|5
1739100390000|2025-02-09 11:26:30|930.15|918.86|929.6|918.31|930.15|918.86|929.29|918|11
1739100400000|2025-02-09 11:26:40|929.59|918.3|929.41|918.12|929.64|918.35|929.41|918.12|15
1739100410000|2025-02-09 11:26:50|929.4|918.11|929.43|918.14|929.52|918.23|928.95|917.66|24
1739100420000|2025-02-09 11:27:00|929.42|918.13|929.72|918.43|929.8|918.51|929.42|918.13|21
1739100430000|2025-02-09 11:27:10|929.74|918.45|929.69|918.4|929.75|918.46|929.66|918.37|18
1739100440000|2025-02-09 11:27:20|929.91|918.62|929.96|918.67|929.96|918.67|929.82|918.53|17
1739100450000|2025-02-09 11:27:30|929.95|918.66|929.9|918.61|929.95|918.66|929.9|918.61|8
1739100460000|2025-02-09 11:27:40|929.91|918.62|929.88|918.59|929.91|918.62|929.88|918.59|10
1739100470000|2025-02-09 11:27:50|929.87|918.58|929.64|918.35|929.87|918.58|929.46|918.17|21
1739100480000|2025-02-09 11:28:00|929.88|918.59|929.9|918.61|929.98|918.69|929.73|918.44|24
1739100490000|2025-02-09 11:28:10|929.89|918.6|929.79|918.5|929.94|918.65|929.79|918.5|17
1739100500000|2025-02-09 11:28:20|929.78|918.49|930.02|918.73|930.02|918.73|929.78|918.49|13
1739100510000|2025-02-09 11:28:30|930|918.71|930.14|918.85|930.14|918.85|929.99|918.7|23
1739100520000|2025-02-09 11:28:40|930.15|918.86|930.39|919.1|930.4|919.11|930.13|918.84|21
1739100530000|2025-02-09 11:28:50|930.4|919.11|930.27|918.98|930.4|919.11|930.27|918.98|6
1739100540000|2025-02-09 11:29:00|930.32|919.03|930.36|919.07|930.37|919.08|930.3|919.01|13
1739100550000|2025-02-09 11:29:10|930.41|919.12|930.4|919.11|930.41|919.12|930.38|919.09|8
1739100560000|2025-02-09 11:29:20|930.39|919.1|930.42|919.13|930.43|919.14|930.39|919.1|4
1739100580000|2025-02-09 11:29:40|930.68|919.39|930.63|919.34|930.68|919.39|930.58|919.29|10
1739100590000|2025-02-09 11:29:50|930.62|919.33|930.7|919.41|930.7|919.41|930.59|919.3|14
1739100600000|2025-02-09 11:30:00|930.68|919.39|930.69|919.4|930.69|919.4|930.68|919.39|4
1739100610000|2025-02-09 11:30:10|930.52|919.23|930.56|919.27|930.58|919.29|930.51|919.22|15
1739100620000|2025-02-09 11:30:20|930.54|919.25|930.47|919.18|930.55|919.26|929.78|918.49|29
1739100630000|2025-02-09 11:30:30|930.46|919.17|930.62|919.33|930.62|919.33|930.44|919.15|19
1739100640000|2025-02-09 11:30:40|930.61|919.32|930.65|919.36|930.76|919.47|930.59|919.3|11
1739100650000|2025-02-09 11:30:50|930.64|919.35|930.63|919.34|930.64|919.35|930.61|919.32|5
1739100660000|2025-02-09 11:31:00|930.64|919.35|930.63|919.34|930.64|919.35|930.59|919.3|7
1739100670000|2025-02-09 11:31:10|930.62|919.33|930.16|918.87|930.62|919.33|927.1|918.71|17
1739100680000|2025-02-09 11:31:20|930.15|918.86|930.28|918.99|930.34|919.05|930.15|918.86|20
1739100690000|2025-02-09 11:31:30|930.29|919|931.04|919.75|931.04|919.75|930.29|919|32
1739100700000|2025-02-09 11:31:40|931.03|919.74|931.34|920.05|931.34|920.05|930.99|919.7|18
1739100710000|2025-02-09 11:31:50|931.36|920.07|931.75|920.46|931.85|920.56|931.36|920.07|22
1739100720000|2025-02-09 11:32:00|931.74|920.45|931.39|920.1|931.74|920.45|931.09|919.8|21
1739100730000|2025-02-09 11:32:10|931.37|920.08|931.06|919.77|931.38|920.09|930.1|918.81|23
1739100740000|2025-02-09 11:32:20|931.08|919.79|930.78|919.49|931.15|919.86|930.42|919.13|22
1739100750000|2025-02-09 11:32:30|930.79|919.5|930.98|919.69|931.02|919.73|930.79|919.5|12
1739100760000|2025-02-09 11:32:40|930.97|919.68|930.95|919.66|930.97|919.68|930.95|919.66|3
1739100780000|2025-02-09 11:33:00|931.07|919.78|931.25|919.96|931.25|919.96|931.07|919.78|14
1739100790000|2025-02-09 11:33:10|931.26|919.97|931.5|920.21|931.5|920.21|931.26|919.97|15
1739100800000|2025-02-09 11:33:20|931.49|920.2|931.83|920.54|931.84|920.55|931.49|920.2|20
1739100810000|2025-02-09 11:33:30|931.84|920.55|931.65|920.36|931.86|920.57|931.65|920.36|14
1739100820000|2025-02-09 11:33:40|931.64|920.35|931.32|920.03|931.64|920.35|927.85|919.82|23
1739100830000|2025-02-09 11:33:50|931.31|920.02|931.48|920.19|931.51|920.22|931.27|919.98|21
1739100840000|2025-02-09 11:34:00|931.47|920.18|931.7|920.41|931.7|920.41|931.46|920.17|19
1739100850000|2025-02-09 11:34:10|931.71|920.42|931.41|920.12|931.77|920.48|931.26|919.97|22
1739100860000|2025-02-09 11:34:20|931.4|920.11|931.51|920.22|931.51|920.22|931.39|920.1|18
1739100870000|2025-02-09 11:34:30|931.48|920.19|931.09|919.8|931.48|920.19|931.09|919.8|17
1739100880000|2025-02-09 11:34:40|931.08|919.79|930.65|919.36|931.08|919.79|930.1|918.81|31
1739100890000|2025-02-09 11:34:50|930.66|919.37|930.59|919.3|930.7|919.41|930.59|919.3|15
1739100900000|2025-02-09 11:35:00|930.58|919.29|930.64|919.35|930.64|919.35|930.55|919.26|8
1739100910000|2025-02-09 11:35:10|930.63|919.34|930.72|919.43|930.72|919.43|930.62|919.33|13
1739100920000|2025-02-09 11:35:20|930.73|919.44|930.91|919.62|930.91|919.62|930.73|919.44|9
1739100930000|2025-02-09 11:35:30|930.9|919.61|930.47|919.18|930.94|919.65|930.41|919.12|9
1739100940000|2025-02-09 11:35:40|930.48|919.19|930.47|919.18|930.57|919.28|930.47|919.18|15
1739100950000|2025-02-09 11:35:50|930.48|919.19|930.58|919.29|930.58|919.29|930.46|919.17|18
1739100960000|2025-02-09 11:36:00|930.59|919.3|930.59|919.3|930.59|919.3|930.59|919.3|1
1739100970000|2025-02-09 11:36:10|930.91|919.62|931.05|919.76|931.05|919.76|930.91|919.62|9
1739100980000|2025-02-09 11:36:20|931.07|919.78|931.21|919.92|931.22|919.93|930.78|919.49|28
1739100990000|2025-02-09 11:36:30|931.22|919.93|931.32|920.03|931.32|920.03|931.21|919.92|10
1739101010000|2025-02-09 11:36:50|931.47|920.18|931.25|919.96|931.47|920.18|931.24|919.95|13
1739101020000|2025-02-09 11:37:00|931.26|919.97|930.99|919.7|931.29|920|930.99|919.7|9
1739101030000|2025-02-09 11:37:10|930.98|919.69|931.25|919.96|931.25|919.96|930.95|919.66|15
1739101040000|2025-02-09 11:37:20|931.26|919.97|931.18|919.89|931.26|919.97|931.18|919.89|9
1739101050000|2025-02-09 11:37:30|931.17|919.88|931.12|919.83|931.17|919.88|931.12|919.83|6
1739101060000|2025-02-09 11:37:40|931.13|919.84|931.25|919.96|931.35|920.06|931.13|919.84|19
1739101070000|2025-02-09 11:37:50|931.23|919.94|931.37|920.08|931.37|920.08|931.23|919.94|16
1739101080000|2025-02-09 11:38:00|931.38|920.09|931.84|920.55|931.84|920.55|931.38|920.09|14
1739101090000|2025-02-09 11:38:10|931.85|920.56|932.21|920.92|932.21|920.92|931.85|920.56|20
1739101100000|2025-02-09 11:38:20|932.2|920.91|932.06|920.77|932.21|920.92|931.83|920.54|9
1739101110000|2025-02-09 11:38:30|932.05|920.76|931.98|920.69|932.06|920.77|931.82|920.53|15
1739101120000|2025-02-09 11:38:40|931.99|920.7|932.02|920.73|932.02|920.73|931.98|920.69|6
1739101130000|2025-02-09 11:38:50|932.03|920.74|932.06|920.77|932.06|920.77|932.02|920.73|6
1739101140000|2025-02-09 11:39:00|932.07|920.78|932.26|920.97|932.26|920.97|932.07|920.78|17
1739101150000|2025-02-09 11:39:10|932.27|920.98|932.31|921.02|932.31|921.02|932.27|920.98|6
1739101170000|2025-02-09 11:39:30|932.42|921.13|932.45|921.16|932.45|921.16|932.42|921.13|4
1739101180000|2025-02-09 11:39:40|932.46|921.17|932.42|921.13|932.46|921.17|932.42|921.13|8
1739101190000|2025-02-09 11:39:50|932.41|921.12|932.35|921.06|932.41|921.12|932.35|921.06|10
1739101200000|2025-02-09 11:40:00|932.34|921.05|932.37|921.08|932.38|921.09|932.32|921.03|8
1739101210000|2025-02-09 11:40:10|932.38|921.09|931.6|920.31|932.38|921.09|931.07|919.78|19
1739101220000|2025-02-09 11:40:20|931.61|920.32|931.55|920.26|931.61|920.32|931.55|920.26|11
1739101230000|2025-02-09 11:40:30|931.54|920.25|931.29|920|931.54|920.25|931.01|919.72|16
1739101240000|2025-02-09 11:40:40|931.28|919.99|930.97|919.68|931.28|919.99|930.96|919.67|17
1739101250000|2025-02-09 11:40:50|930.96|919.67|930.95|919.66|931.05|919.76|930.94|919.65|14
1739101260000|2025-02-09 11:41:00|930.96|919.67|930.91|919.62|930.96|919.67|930.91|919.62|13
1739101270000|2025-02-09 11:41:10|930.92|919.63|930.93|919.64|930.94|919.65|930.9|919.61|8
1739101280000|2025-02-09 11:41:20|930.92|919.63|931.21|919.92|931.31|920.02|930.92|919.63|25
1739101290000|2025-02-09 11:41:30|931.2|919.91|931.14|919.85|931.2|919.91|931.13|919.84|9
1739101300000|2025-02-09 11:41:40|931.05|919.76|931.12|919.83|931.24|919.95|931.05|919.76|14
1739101310000|2025-02-09 11:41:50|931.14|919.85|931.24|919.95|931.24|919.95|931.14|919.85|10
1739101320000|2025-02-09 11:42:00|931.21|919.92|931.54|920.25|931.54|920.25|931.21|919.92|25
1739101330000|2025-02-09 11:42:10|931.53|920.24|931.51|920.22|931.55|920.26|931.44|920.15|16
1739101340000|2025-02-09 11:42:20|931.5|920.21|931.01|919.72|931.5|920.21|931.01|919.72|19
1739101350000|2025-02-09 11:42:30|931|919.71|930.98|919.69|931|919.71|930.98|919.69|8
1739101370000|2025-02-09 11:42:50|930.22|918.93|929.52|918.23|930.22|918.93|929.46|918.17|19
1739101380000|2025-02-09 11:43:00|929.51|918.22|929.51|918.22|929.57|918.28|929.51|918.22|9
1739101390000|2025-02-09 11:43:10|929.5|918.21|929.47|918.18|929.51|918.22|929.47|918.18|4
1739101400000|2025-02-09 11:43:20|929.46|918.17|929.27|917.98|929.46|918.17|929.23|917.94|17
1739101410000|2025-02-09 11:43:30|929.26|917.97|928.51|917.22|929.28|918.11|925.61|917.22|22
1739101420000|2025-02-09 11:43:40|928.49|917.2|928.14|916.85|928.49|917.2|927.69|916.4|31
1739101430000|2025-02-09 11:43:50|928.15|916.86|927.88|916.59|928.17|916.88|927.83|916.54|14
1739101440000|2025-02-09 11:44:00|927.89|916.6|927.98|916.69|928.02|916.73|927.89|916.6|17
1739101450000|2025-02-09 11:44:10|927.99|916.7|927.58|916.29|927.99|916.7|927.49|916.2|18
1739101460000|2025-02-09 11:44:20|927.57|916.28|928.02|916.73|928.11|916.82|927.56|916.27|20
1739101470000|2025-02-09 11:44:30|928.03|916.74|927.61|916.32|928.09|916.8|927.58|916.29|22
1739101480000|2025-02-09 11:44:40|927.59|916.3|927.61|916.32|927.65|916.36|927.58|916.29|13
1739101490000|2025-02-09 11:44:50|927.62|916.33|927.87|916.58|927.87|916.58|927.59|916.3|21
1739101500000|2025-02-09 11:45:00|927.85|916.56|927.59|916.3|927.85|916.56|927.56|916.27|17
1739101510000|2025-02-09 11:45:10|927.62|916.33|927.62|916.33|927.62|916.33|927.43|916.14|26
1739101520000|2025-02-09 11:45:20|927.63|916.34|927.61|916.32|927.83|916.54|927.4|916.11|29
1739101530000|2025-02-09 11:45:30|927.62|916.33|926.81|915.52|927.62|916.33|926.46|915.17|34
1739101540000|2025-02-09 11:45:40|926.82|915.53|926.91|915.62|926.91|915.62|926.82|915.53|20
1739101550000|2025-02-09 11:45:50|926.93|915.64|927.11|915.82|927.11|915.82|926.93|915.64|10
1739101570000|2025-02-09 11:46:10|927.4|916.11|927.38|916.09|927.4|916.11|927.33|916.04|12
1739101580000|2025-02-09 11:46:20|927.39|916.1|927.77|916.48|927.77|916.48|927.39|916.1|20
1739101590000|2025-02-09 11:46:30|927.76|916.47|927.49|916.2|927.76|916.47|927.31|916.02|16
1739101600000|2025-02-09 11:46:40|927.52|916.23|927.33|916.04|927.52|916.23|927.18|915.89|28
1739101610000|2025-02-09 11:46:50|927.34|916.05|927.38|916.09|927.38|916.09|927.33|916.04|5
1739101620000|2025-02-09 11:47:00|927.39|916.1|927.73|916.44|927.73|916.44|927.38|916.09|15
1739101630000|2025-02-09 11:47:10|927.75|916.46|927.74|916.45|927.77|916.48|927.74|916.45|7
1739101640000|2025-02-09 11:47:20|927.73|916.44|927.75|916.46|927.75|916.46|927.71|916.42|7
1739101650000|2025-02-09 11:47:30|927.9|916.61|928.06|916.77|928.06|916.77|927.9|916.61|14
1739101660000|2025-02-09 11:47:40|928.05|916.76|928.06|916.77|928.06|916.77|927.84|916.55|16
1739101670000|2025-02-09 11:47:50|928.07|916.78|928.26|916.97|928.26|916.97|928.07|916.78|9
1739101680000|2025-02-09 11:48:00|928.27|916.98|928.68|917.39|928.78|917.49|928.27|916.98|6
1739101690000|2025-02-09 11:48:10|928.67|917.38|928.91|917.62|928.91|917.62|928.61|917.32|23
1739101700000|2025-02-09 11:48:20|928.9|917.61|929.37|918.08|929.37|918.08|928.9|917.61|20
1739101710000|2025-02-09 11:48:30|929.39|918.1|929.43|918.14|929.58|918.29|929.39|918.1|18
1739101720000|2025-02-09 11:48:40|929.47|918.18|930.03|918.74|930.03|918.74|929.47|918.18|15
1739101730000|2025-02-09 11:48:50|930.04|918.75|930.08|918.79|930.1|918.81|930.03|918.74|8
1739101740000|2025-02-09 11:49:00|930.09|918.8|930.37|919.08|930.37|919.08|930.09|918.8|18
1739101760000|2025-02-09 11:49:20|929.72|918.43|929.5|918.21|929.72|918.43|929.5|918.21|14
1739101770000|2025-02-09 11:49:30|929.48|918.19|929.38|918.09|929.48|918.59|925.86|916.7|22
1739101780000|2025-02-09 11:49:40|929.39|918.1|929.64|918.35|929.64|918.35|929.38|918.09|22
1739101790000|2025-02-09 11:49:50|929.65|918.36|930.03|918.74|930.03|918.74|929.65|918.36|12
1739101800000|2025-02-09 11:50:00|930.04|918.75|930.13|918.84|930.13|918.84|930.04|918.75|12
1739101810000|2025-02-09 11:50:10|930.12|918.83|930.12|918.83|930.12|918.83|930.12|918.83|1
1739101820000|2025-02-09 11:50:20|930.03|918.74|929.66|918.37|930.03|918.74|929.36|918.07|18
1739101830000|2025-02-09 11:50:30|929.65|918.36|929.55|918.26|929.66|918.37|929.55|918.26|12
1739101840000|2025-02-09 11:50:40|929.63|918.34|929.51|918.22|929.64|918.35|929.51|918.22|13
1739101850000|2025-02-09 11:50:50|929.61|918.32|929.18|917.89|929.61|918.32|926.11|917.49|20
1739101860000|2025-02-09 11:51:00|928.71|917.42|929.26|917.97|929.26|917.97|928.71|917.42|27
1739101870000|2025-02-09 11:51:10|929.27|917.98|929.04|917.75|929.29|918|929.01|917.72|11
1739101880000|2025-02-09 11:51:20|929.03|917.74|928.81|917.52|929.03|917.74|928.65|917.36|17
1739101890000|2025-02-09 11:51:30|928.82|917.53|928.47|917.18|928.82|917.53|928.19|916.9|22
1739101900000|2025-02-09 11:51:40|928.46|917.17|927.96|916.67|928.46|917.17|927.96|916.67|13
1739101910000|2025-02-09 11:51:50|927.84|916.55|928.2|916.91|928.2|916.91|927.84|916.55|25
1739101930000|2025-02-09 11:52:10|928.18|916.89|928.2|916.91|928.2|916.91|928.18|916.89|3
1739101940000|2025-02-09 11:52:20|928.11|916.82|927.55|916.26|928.11|916.82|927.53|916.24|17
1739101950000|2025-02-09 11:52:30|927.56|916.27|927.5|916.21|927.56|916.27|927.5|916.21|7
1739101960000|2025-02-09 11:52:40|927.48|916.19|926.55|915.26|927.48|916.19|926.55|915.26|22
1739101970000|2025-02-09 11:52:50|926.54|915.25|926.92|915.63|926.92|915.63|926.54|915.25|24
1739101980000|2025-02-09 11:53:00|926.94|915.65|927.55|916.26|927.55|916.26|926.94|915.65|25
1739101990000|2025-02-09 11:53:10|927.54|916.25|927.55|916.26|927.55|916.26|927.52|916.23|5
1739102000000|2025-02-09 11:53:20|927.56|916.27|927.19|915.9|927.6|916.31|927.1|915.81|15
1739102010000|2025-02-09 11:53:30|927.21|915.92|928.06|916.77|928.06|916.77|927.21|915.92|34
1739102020000|2025-02-09 11:53:40|928.07|916.78|928.05|916.76|928.08|916.79|928.02|916.73|16
1739102030000|2025-02-09 11:53:50|928.04|916.75|928.11|916.82|928.11|916.82|928.04|916.75|10
1739102040000|2025-02-09 11:54:00|928.12|916.83|928.31|917.02|928.31|917.02|928.12|916.83|12
1739102070000|2025-02-09 11:54:30|928.76|917.47|928.83|917.54|928.83|917.54|928.75|917.46|11
1739102080000|2025-02-09 11:54:40|928.81|917.52|928.56|917.27|928.83|917.54|928.55|917.26|7
1739102090000|2025-02-09 11:54:50|928.57|917.28|928.68|917.39|928.69|917.4|928.57|917.28|14
1739102100000|2025-02-09 11:55:00|928.67|917.38|928.57|917.28|928.67|917.38|928.57|917.28|10
1739102110000|2025-02-09 11:55:10|928.56|917.27|928.31|917.02|928.56|917.27|928.31|917.02|15
1739102120000|2025-02-09 11:55:20|928.19|916.9|928.23|916.94|928.23|916.94|928.16|916.87|10
1739102130000|2025-02-09 11:55:30|928.24|916.95|928.31|917.02|928.31|917.02|928.24|916.95|6
1739102140000|2025-02-09 11:55:40|928.32|917.03|928.47|917.18|928.47|917.18|928.32|917.03|14
1739102150000|2025-02-09 11:55:50|928.46|917.17|928.42|917.13|928.46|917.17|928.34|917.05|8
1739102160000|2025-02-09 11:56:00|928.41|917.12|928.22|916.93|928.41|917.12|928|916.71|11
1739102170000|2025-02-09 11:56:10|928.21|916.92|928.2|916.91|928.22|916.93|928.16|916.87|12
1739102180000|2025-02-09 11:56:20|928.19|916.9|927.93|916.64|928.21|916.92|927.87|916.58|12
1739102190000|2025-02-09 11:56:30|927.92|916.63|927.81|916.52|927.93|916.64|927.81|916.52|19
1739102200000|2025-02-09 11:56:40|927.82|916.53|927.9|916.61|927.9|916.61|927.81|916.52|13
1739102210000|2025-02-09 11:56:50|927.89|916.6|928.14|916.85|928.15|916.86|927.89|916.6|9
1739102220000|2025-02-09 11:57:00|928.15|916.86|928.16|916.87|928.19|916.9|928.13|916.84|11
1739102230000|2025-02-09 11:57:10|928.15|916.86|927.79|916.5|928.15|916.86|927.74|916.45|17
1739102240000|2025-02-09 11:57:20|927.78|916.49|927.14|915.85|927.78|916.49|927.09|915.8|16
1739102250000|2025-02-09 11:57:30|927.13|915.84|927.22|915.93|927.22|915.93|927.13|915.84|7
1739102270000|2025-02-09 11:57:50|927.02|915.73|926.91|915.62|927.03|915.74|926.91|915.62|12
1739102280000|2025-02-09 11:58:00|926.9|915.61|927.06|915.77|927.1|915.81|926.9|915.61|13
1739102290000|2025-02-09 11:58:10|927.08|915.79|927.03|915.74|927.14|915.85|927.03|915.74|16
1739102300000|2025-02-09 11:58:20|927.02|915.73|927.14|915.85|927.14|915.85|926.66|915.37|22
1739102310000|2025-02-09 11:58:30|927.15|915.86|927.18|915.89|927.18|915.89|927.14|915.85|8
1739102320000|2025-02-09 11:58:40|927.17|915.88|927.02|915.73|927.17|915.88|926.92|915.63|13
1739102330000|2025-02-09 11:58:50|927.03|915.74|926.77|915.48|927.03|915.74|926.73|915.44|23
1739102340000|2025-02-09 11:59:00|926.78|915.49|926.21|914.92|926.78|915.49|926.21|914.92|12
1739102350000|2025-02-09 11:59:10|926.2|914.91|926.07|914.78|926.2|914.91|926.06|914.77|19
1739102360000|2025-02-09 11:59:20|926.03|914.74|926.02|914.73|926.2|914.91|925.93|914.64|23
1739102370000|2025-02-09 11:59:30|926.12|914.83|926.39|915.1|926.39|915.1|926.12|914.83|15
1739102380000|2025-02-09 11:59:40|926.37|915.08|926.27|914.98|926.37|915.08|926.05|914.76|15
1739102390000|2025-02-09 11:59:50|926.28|914.99|926.09|914.8|926.28|914.99|926.09|914.8|11
1739102400000|2025-02-09 12:00:00|926.13|914.84|925.8|914.51|926.14|914.85|925.21|913.92|23
1739102410000|2025-02-09 12:00:10|925.81|914.52|925.59|914.3|925.93|914.64|925.36|914.07|33
1739102420000|2025-02-09 12:00:20|925.6|914.31|925.5|914.21|925.65|914.36|925.32|914.03|22
1739102430000|2025-02-09 12:00:30|925.53|914.24|925.86|914.57|925.86|914.57|925.53|914.24|23
1739102440000|2025-02-09 12:00:40|925.87|914.58|926.08|914.79|926.1|914.81|925.87|914.58|21
1739102450000|2025-02-09 12:00:50|926.07|914.78|926.21|914.92|926.21|914.92|926.07|914.78|11
1739102460000|2025-02-09 12:01:00|926.2|914.91|925.97|914.68|926.2|914.91|925.89|914.6|23
1739102470000|2025-02-09 12:01:10|925.98|914.69|926.73|915.44|926.74|915.45|925.98|914.69|34
1739102480000|2025-02-09 12:01:20|926.77|915.48|926.92|915.63|926.92|915.63|926.77|915.48|13
1739102490000|2025-02-09 12:01:30|926.93|915.64|927.37|916.08|927.37|916.08|926.9|915.61|25
1739102500000|2025-02-09 12:01:40|927.36|916.07|927.32|916.03|927.37|916.08|927.12|915.83|21
1739102510000|2025-02-09 12:01:50|927.31|916.02|927.16|915.87|927.31|916.02|927.09|915.8|11
1739102520000|2025-02-09 12:02:00|927.17|915.88|927.16|915.87|927.47|916.18|926.91|915.62|27
1739102530000|2025-02-09 12:02:10|927.17|915.88|926.86|915.57|927.2|915.91|926.85|915.56|23
1739102540000|2025-02-09 12:02:20|926.87|915.58|927.17|915.88|927.17|915.88|926.87|915.58|22
1739102550000|2025-02-09 12:02:30|927.16|915.87|927.1|915.81|927.16|915.87|926.79|915.5|31
1739102560000|2025-02-09 12:02:40|927.15|915.86|927.24|915.95|927.28|915.99|927.15|915.86|11
1739102570000|2025-02-09 12:02:50|927.23|915.94|927.19|915.9|927.23|915.94|927.19|915.9|7
1739102580000|2025-02-09 12:03:00|927.2|915.91|926.97|915.68|927.2|915.91|926.74|915.45|23
1739102590000|2025-02-09 12:03:10|926.98|915.69|927.03|915.74|927.03|915.74|926.98|915.69|4
1739102600000|2025-02-09 12:03:20|927.91|916.62|928.12|916.83|928.13|916.84|927.91|916.62|15
1739102610000|2025-02-09 12:03:30|928.11|916.82|928.05|916.76|928.11|916.82|928.05|916.76|7
1739102620000|2025-02-09 12:03:40|928.12|916.83|928.27|916.98|928.28|916.99|928.07|916.78|18
1739102630000|2025-02-09 12:03:50|928.28|916.99|928.3|917.01|928.3|917.01|928.28|916.99|4
1739102640000|2025-02-09 12:04:00|928.29|917|928.81|917.52|928.81|917.52|928.29|917|21
1739102650000|2025-02-09 12:04:10|928.82|917.53|928.91|917.62|928.91|917.62|928.82|917.53|10
1739102660000|2025-02-09 12:04:20|928.45|917.16|928.69|917.4|928.73|917.44|928.45|917.16|14
1739102670000|2025-02-09 12:04:30|928.68|917.39|928.81|917.52|928.81|917.52|928.62|917.33|19
1739102680000|2025-02-09 12:04:40|928.8|917.51|929.01|917.72|929.01|917.72|928.78|917.49|22
1739102690000|2025-02-09 12:04:50|929.02|917.73|929.16|917.87|929.16|917.87|929.01|917.72|7
1739102700000|2025-02-09 12:05:00|929.17|917.88|929.28|917.99|929.28|917.99|929.17|917.88|4
1739102710000|2025-02-09 12:05:10|929.17|917.88|929.13|917.84|929.18|917.89|929.12|917.83|8
1739102720000|2025-02-09 12:05:20|929.11|917.82|927.94|916.65|929.11|917.82|927.92|916.63|21
1739102730000|2025-02-09 12:05:30|927.95|916.66|927.89|916.6|927.95|916.66|927.7|916.41|23
1739102740000|2025-02-09 12:05:40|927.9|916.61|928.32|917.03|928.32|917.03|927.9|916.61|21
1739102750000|2025-02-09 12:05:50|928.33|917.04|928.46|917.17|928.46|917.17|928.31|917.02|9
1739102760000|2025-02-09 12:06:00|928.47|917.18|928.51|917.22|928.51|917.22|928.47|917.18|5
1739102770000|2025-02-09 12:06:10|928.52|917.23|929.05|917.76|929.05|917.76|928.52|917.23|19
1739102780000|2025-02-09 12:06:20|929.04|917.75|929|917.71|929.06|917.77|929|917.71|9
1739102800000|2025-02-09 12:06:40|929.01|917.72|929.09|917.8|929.09|917.8|929.01|917.72|6
1739102810000|2025-02-09 12:06:50|929.08|917.79|929.07|917.78|929.09|917.8|928.99|917.7|17
1739102820000|2025-02-09 12:07:00|929.08|917.79|929.09|917.8|929.09|917.8|929.08|917.79|4
1739102830000|2025-02-09 12:07:10|929.12|917.83|928.41|917.12|929.12|917.83|928.41|917.12|15
1739102840000|2025-02-09 12:07:20|928.4|917.11|928.07|916.78|928.4|917.11|928.07|916.78|18
1739102850000|2025-02-09 12:07:30|928.05|916.76|927.97|916.68|928.05|916.76|927.97|916.68|13
1739102860000|2025-02-09 12:07:40|927.59|916.3|927.9|916.61|927.91|916.62|927.59|916.3|15
1739102870000|2025-02-09 12:07:50|927.88|916.59|927.53|916.24|927.88|916.59|927.52|916.23|18
1739102880000|2025-02-09 12:08:00|927.52|916.23|926.99|915.7|927.52|916.23|926.99|915.7|20
1739102890000|2025-02-09 12:08:10|926.58|915.29|926.41|915.12|926.76|915.47|926.41|915.12|23
1739102900000|2025-02-09 12:08:20|926.32|915.03|925.57|914.28|926.33|915.04|925.57|914.28|28
1739102910000|2025-02-09 12:08:30|925.56|914.27|925.4|914.11|925.58|914.29|925.37|914.08|12
1739102920000|2025-02-09 12:08:40|925.42|914.13|925.77|914.48|925.77|914.48|925.42|914.13|19
1739102930000|2025-02-09 12:08:50|925.76|914.47|925.71|914.42|925.76|914.47|925.71|914.42|5
1739102940000|2025-02-09 12:09:00|925.7|914.41|925.94|914.65|925.94|914.65|925.43|914.14|21
1739102950000|2025-02-09 12:09:10|925.97|914.68|927|915.71|927|915.71|925.97|914.68|32
1739102960000|2025-02-09 12:09:20|927.01|915.72|927.15|915.86|927.15|915.86|927.01|915.72|11
1739102970000|2025-02-09 12:09:30|926.81|915.52|927.2|915.91|927.2|915.91|926.81|915.52|28
1739103000000|2025-02-09 12:10:00|927.53|916.24|927.64|916.35|927.64|916.35|927.53|916.24|6
1739103010000|2025-02-09 12:10:10|927.73|916.44|927.75|916.46|927.75|916.46|927.69|916.4|15
1739103020000|2025-02-09 12:10:20|927.76|916.47|927.91|916.62|927.93|916.64|927.76|916.47|19
1739103030000|2025-02-09 12:10:30|927.92|916.63|928.02|916.73|928.03|916.74|927.92|916.63|7
1739103040000|2025-02-09 12:10:40|928|916.71|927.82|916.53|928.01|916.72|927.69|916.4|24
1739103050000|2025-02-09 12:10:50|927.83|916.54|928.05|916.76|928.05|916.76|927.83|916.54|18
1739103080000|2025-02-09 12:11:20|928.06|916.77|928.25|916.96|928.25|916.96|928.06|916.77|6
1739103100000|2025-02-09 12:11:40|928.22|916.93|927.98|916.69|928.22|916.93|927.98|916.69|2
1739103110000|2025-02-09 12:11:50|928.04|916.75|927.94|916.65|928.04|916.75|927.94|916.65|4
1739103120000|2025-02-09 12:12:00|927.93|916.64|927.42|916.13|927.93|916.64|927.19|915.9|21
1739103130000|2025-02-09 12:12:10|927.43|916.14|927.6|916.31|927.6|916.31|927.43|916.14|10
1739103140000|2025-02-09 12:12:20|927.61|916.32|927.72|916.43|927.72|916.43|927.61|916.32|11
1739103150000|2025-02-09 12:12:30|927.73|916.44|927.16|915.87|928.07|916.78|927.16|915.87|30
1739103160000|2025-02-09 12:12:40|927.31|916.02|927.48|916.19|927.48|916.19|927.29|916|14
1739103170000|2025-02-09 12:12:50|927.47|916.18|927.11|915.82|927.47|916.18|927.06|915.77|17
1739103190000|2025-02-09 12:13:10|927.05|915.76|926.84|915.55|927.07|915.78|926.8|915.51|19
1739103200000|2025-02-09 12:13:20|926.83|915.54|927.09|915.8|927.09|915.8|926.82|915.53|14
1739103210000|2025-02-09 12:13:30|927.1|915.81|927.38|916.09|927.38|916.09|927.09|915.8|18
1739103220000|2025-02-09 12:13:40|927.39|916.1|927.43|916.14|927.65|916.36|927.21|915.92|33
1739103230000|2025-02-09 12:13:50|927.44|916.15|927.42|916.13|927.46|916.17|927.39|916.1|11
1739103240000|2025-02-09 12:14:00|927.54|916.25|927.43|916.14|927.54|916.25|927.43|916.14|13
1739103260000|2025-02-09 12:14:20|927.41|916.12|927.43|916.14|927.44|916.15|927.41|916.12|3
1739103270000|2025-02-09 12:14:30|927.44|916.15|927.43|916.14|927.44|916.15|927.43|916.14|2
1739103290000|2025-02-09 12:14:50|927.44|916.15|927.52|916.23|927.52|916.23|927.44|916.15|9
1739103300000|2025-02-09 12:15:00|927.53|916.24|927.43|916.14|927.53|916.24|927.37|916.08|8
1739103310000|2025-02-09 12:15:10|927.44|916.15|927.48|916.19|927.48|916.19|927.44|916.15|5
1739103320000|2025-02-09 12:15:20|927.46|916.17|927.11|915.82|927.46|916.17|926.98|915.69|17
1739103330000|2025-02-09 12:15:30|927.1|915.81|926.54|915.25|927.1|915.81|926.3|915.01|19
1739103340000|2025-02-09 12:15:40|926.55|915.26|926.72|915.43|926.72|915.43|926.55|915.26|13
1739103350000|2025-02-09 12:15:50|926.71|915.42|926.14|914.85|926.71|915.42|926.14|914.85|23
1739103360000|2025-02-09 12:16:00|926.15|914.86|926.03|914.74|926.17|914.88|926.03|914.74|16
1739103370000|2025-02-09 12:16:10|926.02|914.73|926.02|914.73|926.02|914.73|926|914.71|7
1739103390000|2025-02-09 12:16:30|925.96|914.67|925.95|914.66|925.96|914.67|925.94|914.65|5
1739103400000|2025-02-09 12:16:40|925.96|914.67|926.04|914.75|926.21|914.92|925.95|914.66|19
1739103410000|2025-02-09 12:16:50|926.05|914.76|925.95|914.66|926.07|914.78|925.81|914.52|22
1739103420000|2025-02-09 12:17:00|925.96|914.67|926.32|915.03|926.32|915.03|925.96|914.67|23
1739103430000|2025-02-09 12:17:10|926.31|915.02|926.34|915.05|926.34|915.05|926.31|915.02|2
1739103440000|2025-02-09 12:17:20|926.35|915.06|926.91|915.62|926.91|915.62|926.35|915.06|20
1739103450000|2025-02-09 12:17:30|926.92|915.63|927.18|915.89|927.18|915.89|926.92|915.63|11
1739103460000|2025-02-09 12:17:40|927.2|915.91|927.16|915.87|927.25|915.96|927|915.71|17
1739103470000|2025-02-09 12:17:50|927.15|915.86|927.19|915.9|927.28|915.99|927.11|915.82|19
1739103480000|2025-02-09 12:18:00|927.2|915.91|927.01|915.72|927.34|916.05|926.91|915.62|20
1739103490000|2025-02-09 12:18:10|927|915.71|926.4|915.11|927|915.71|925.62|914.33|27
1739103500000|2025-02-09 12:18:20|926.44|915.15|927.06|915.77|927.06|915.77|926.44|915.15|26
1739103510000|2025-02-09 12:18:30|927.07|915.78|927.29|916|927.29|916|927.07|915.78|13
1739103520000|2025-02-09 12:18:40|927.35|916.06|927.45|916.16|927.45|916.16|927.34|916.05|5
1739103530000|2025-02-09 12:18:50|927.47|916.18|927.45|916.16|927.51|916.22|927.44|916.15|13
1739103540000|2025-02-09 12:19:00|927.46|916.17|927.84|916.55|927.84|916.55|927.46|916.17|23
1739103550000|2025-02-09 12:19:10|927.76|916.47|928.86|917.57|928.86|917.57|927.76|916.47|34
1739103560000|2025-02-09 12:19:20|928.87|917.58|928.89|917.6|928.89|917.6|928.86|917.57|9
1739103570000|2025-02-09 12:19:30|928.88|917.59|929.07|917.78|929.08|917.79|928.88|917.59|15
1739103580000|2025-02-09 12:19:40|929.06|917.77|928.98|917.69|929.07|917.78|928.98|917.69|13
1739103590000|2025-02-09 12:19:50|928.96|917.67|928.97|917.68|928.97|917.68|928.94|917.65|6
1739103600000|2025-02-09 12:20:00|929.02|917.73|928.99|917.7|929.04|917.75|928.99|917.7|16
1739103610000|2025-02-09 12:20:10|928.98|917.69|929.1|917.81|929.11|917.82|928.95|917.66|12
1739103620000|2025-02-09 12:20:20|929.11|917.82|929.11|917.82|929.12|917.83|929.08|917.79|9
1739103630000|2025-02-09 12:20:30|929.12|917.83|929.17|917.88|929.17|917.88|929.1|917.81|5
1739103640000|2025-02-09 12:20:40|929.18|917.89|929.03|917.74|929.18|917.89|929.02|917.73|16
1739103650000|2025-02-09 12:20:50|929.04|917.75|928.5|917.21|929.04|917.75|928.49|917.2|14
1739103660000|2025-02-09 12:21:00|928.49|917.2|928.44|917.15|928.49|917.2|928.44|917.15|10
1739103670000|2025-02-09 12:21:10|928.45|917.16|928.56|917.27|928.56|917.27|928.44|917.15|8
1739103680000|2025-02-09 12:21:20|928.57|917.28|928.96|917.67|929.02|917.73|928.57|917.28|23
1739103690000|2025-02-09 12:21:30|928.95|917.66|929.1|917.81|929.11|917.82|928.91|917.62|14
1739103700000|2025-02-09 12:21:40|929.08|917.79|929.09|917.8|929.1|917.81|929.06|917.77|6
1739103710000|2025-02-09 12:21:50|929.06|917.77|929.11|917.82|929.11|917.82|929.05|917.76|10
1739103720000|2025-02-09 12:22:00|929.1|917.81|929.12|917.83|929.13|917.84|929.1|917.81|6
1739103730000|2025-02-09 12:22:10|929.13|917.84|929.25|917.96|929.26|917.97|929.13|917.84|6
1739103740000|2025-02-09 12:22:20|929.23|917.94|929.2|917.91|929.24|917.95|929.2|917.91|4
1739103750000|2025-02-09 12:22:30|929.24|917.95|929.27|917.98|929.32|918.03|929.24|917.95|9
1739103760000|2025-02-09 12:22:40|929.25|917.96|928.64|917.35|929.25|917.96|928.17|916.88|21
1739103770000|2025-02-09 12:22:50|928.65|917.36|928.6|917.31|928.65|917.36|928.59|917.3|12
1739103780000|2025-02-09 12:23:00|928.59|917.3|928.57|917.28|928.6|917.31|928.56|917.27|6
1739103790000|2025-02-09 12:23:10|928.58|917.29|928.05|916.76|928.58|917.29|928.05|916.76|17
1739103800000|2025-02-09 12:23:20|928.03|916.74|927.46|916.17|928.08|916.79|927.44|916.15|26
1739103810000|2025-02-09 12:23:30|927.45|916.16|927.2|915.91|927.45|916.16|927.2|915.91|20
1739103820000|2025-02-09 12:23:40|927.19|915.9|926.76|915.47|927.19|915.9|926.5|915.21|17
1739103830000|2025-02-09 12:23:50|926.75|915.46|926.76|915.47|926.78|915.49|926.74|915.45|13
1739103840000|2025-02-09 12:24:00|926.77|915.48|926.73|915.44|926.79|915.5|926.73|915.44|10
1739103850000|2025-02-09 12:24:10|926.74|915.45|926.96|915.67|926.96|915.67|926.69|915.4|15
1739103860000|2025-02-09 12:24:20|926.95|915.66|926.57|915.28|926.96|915.67|926.57|915.28|19
1739103870000|2025-02-09 12:24:30|926.41|915.12|926.42|915.13|926.42|915.13|926.32|915.03|14
1739103880000|2025-02-09 12:24:40|926.43|915.14|926.48|915.19|926.48|915.19|926.4|915.11|11
1739103890000|2025-02-09 12:24:50|926.47|915.18|926.48|915.19|926.48|915.19|926.46|915.17|7
1739103900000|2025-02-09 12:25:00|926.49|915.2|926.72|915.43|926.78|915.49|926.49|915.2|12
1739103910000|2025-02-09 12:25:10|926.71|915.42|926.85|915.56|926.88|915.59|926.64|915.35|16
1739103920000|2025-02-09 12:25:20|926.84|915.55|927.02|915.73|927.02|915.73|926.78|915.49|16
1739103930000|2025-02-09 12:25:30|927.03|915.74|927.06|915.77|927.06|915.77|927.03|915.74|4
1739103950000|2025-02-09 12:25:50|926.99|915.7|927|915.71|927|915.71|926.99|915.7|4
1739103960000|2025-02-09 12:26:00|927.01|915.72|927.02|915.73|927.02|915.73|927.01|915.72|4
1739103970000|2025-02-09 12:26:10|927.03|915.74|926.63|915.34|927.03|915.74|926.62|915.33|10
1739103980000|2025-02-09 12:26:20|926.64|915.35|926.52|915.23|926.64|915.35|926.52|915.23|14
1739103990000|2025-02-09 12:26:30|926.53|915.24|926.54|915.25|926.54|915.25|926.52|915.23|4
1739104000000|2025-02-09 12:26:40|926.53|915.24|926.11|914.82|926.54|915.25|926.08|914.79|10
1739104010000|2025-02-09 12:26:50|926.1|914.81|926.06|914.77|926.18|914.89|926.06|914.77|9
1739104020000|2025-02-09 12:27:00|926.05|914.76|926.02|914.73|926.05|914.76|926.02|914.73|4
1739104030000|2025-02-09 12:27:10|926.07|914.78|926.06|914.77|926.07|914.78|926.06|914.77|2
1739104050000|2025-02-09 12:27:30|926.08|914.79|926.3|915.01|926.3|915.01|926.08|914.79|15
1739104060000|2025-02-09 12:27:40|926.29|915|926.21|914.92|926.3|915.01|926.05|914.76|14
1739104070000|2025-02-09 12:27:50|926.06|914.77|926.24|914.95|926.24|914.95|926.01|914.72|13
1739104080000|2025-02-09 12:28:00|926.23|914.94|926.22|914.93|926.23|914.94|926.22|914.93|2
1739104090000|2025-02-09 12:28:10|926.21|914.92|926.27|914.98|926.27|914.98|926.21|914.92|6
1739104100000|2025-02-09 12:28:20|926.26|914.97|926.16|914.87|926.26|914.97|925.99|914.7|16
1739104110000|2025-02-09 12:28:30|926.17|914.88|926.32|915.03|926.32|915.03|926.16|914.87|12
1739104120000|2025-02-09 12:28:40|926.31|915.02|925.69|914.4|926.33|915.04|925.47|914.18|18
1739104130000|2025-02-09 12:28:50|925.7|914.41|925.6|914.31|925.7|914.41|925.6|914.31|3
1739104140000|2025-02-09 12:29:00|925.61|914.32|925.66|914.37|925.66|914.37|925.61|914.32|7
1739104150000|2025-02-09 12:29:10|925.65|914.36|925.87|914.58|925.89|914.6|925.65|914.36|11
1739104160000|2025-02-09 12:29:20|925.88|914.59|925.92|914.63|925.92|914.63|925.87|914.58|7
1739104170000|2025-02-09 12:29:30|925.91|914.62|926|914.71|926|914.71|925.91|914.62|5
1739104180000|2025-02-09 12:29:40|925.99|914.7|926.08|914.79|926.08|914.79|925.99|914.7|7
1739104190000|2025-02-09 12:29:50|926.09|914.8|926.31|915.02|926.31|915.02|926.09|914.8|5
1739104200000|2025-02-09 12:30:00|926.32|915.03|926.12|914.83|926.34|915.05|926.12|914.83|13
1739104210000|2025-02-09 12:30:10|926.11|914.82|925.62|914.33|926.11|914.82|925.51|914.22|17
1739104220000|2025-02-09 12:30:20|925.63|914.34|925.08|913.79|925.67|914.38|925.06|913.77|18
1739104230000|2025-02-09 12:30:30|923.89|912.6|924.44|913.15|924.45|913.16|923.89|912.6|27
1739104240000|2025-02-09 12:30:40|924.41|913.12|923.34|912.05|924.41|913.12|923.21|911.92|30
1739104250000|2025-02-09 12:30:50|923.35|912.06|923.56|912.27|923.56|912.27|923.33|912.04|20
1739104260000|2025-02-09 12:31:00|923.58|912.29|923.41|912.12|923.73|912.44|923.25|911.96|29
1739104270000|2025-02-09 12:31:10|923.43|912.14|923.41|912.12|923.73|912.44|923.41|912.12|24
1739104280000|2025-02-09 12:31:20|923.42|912.13|922.76|911.47|923.42|912.13|922.76|911.47|21
1739104290000|2025-02-09 12:31:30|922.75|911.46|922.78|911.49|922.78|911.49|922.71|911.42|14
1739104300000|2025-02-09 12:31:40|922.79|911.5|923.89|912.6|923.89|912.6|922.79|911.5|32
1739104310000|2025-02-09 12:31:50|923.9|912.61|924.07|912.78|924.11|912.82|923.9|912.61|17
1739104320000|2025-02-09 12:32:00|924.08|912.79|923.83|912.54|924.09|912.8|923.64|912.35|24
1739104330000|2025-02-09 12:32:10|923.85|912.56|924.45|913.16|924.45|913.16|923.85|912.56|28
1739104340000|2025-02-09 12:32:20|924.47|913.18|924.1|912.81|924.61|913.32|923.23|911.94|8
1739104360000|2025-02-09 12:32:40|924.6|913.31|924.66|913.37|924.73|913.44|924.59|913.3|11
1739104370000|2025-02-09 12:32:50|924.65|913.36|924.43|913.14|924.65|913.36|924.43|913.14|11
1739104380000|2025-02-09 12:33:00|924.42|913.13|923.66|912.37|924.42|913.13|923.66|912.37|18
1739104390000|2025-02-09 12:33:10|923.64|912.35|923.15|911.86|923.65|912.36|922.92|911.63|16
1739104400000|2025-02-09 12:33:20|923.14|911.85|923.36|912.07|923.39|912.1|923.12|911.83|27
1739104410000|2025-02-09 12:33:30|923.37|912.08|923.14|911.85|923.4|912.11|923|911.71|24
1739104420000|2025-02-09 12:33:40|923.17|911.88|923.52|912.23|923.52|912.23|923.17|911.88|22
1739104430000|2025-02-09 12:33:50|923.53|912.24|923.61|912.32|923.61|912.32|923.53|912.24|8
1739104440000|2025-02-09 12:34:00|923.7|912.41|923.67|912.38|923.77|912.48|923.4|912.11|23
1739104450000|2025-02-09 12:34:10|923.68|912.39|923.96|912.67|923.96|912.67|923.68|912.39|17
1739104460000|2025-02-09 12:34:20|923.95|912.66|923.57|912.28|923.95|912.66|923.55|912.26|22
1739104470000|2025-02-09 12:34:30|923.56|912.27|923.39|912.1|923.56|912.27|923.19|911.9|17
1739104480000|2025-02-09 12:34:40|923.4|912.11|923.93|912.64|923.93|912.64|923.4|912.11|28
1739104490000|2025-02-09 12:34:50|923.96|912.67|924.23|912.94|924.28|912.99|923.96|912.67|12
1739104500000|2025-02-09 12:35:00|924.24|912.95|924.42|913.13|924.42|913.13|924.23|912.94|13
1739104510000|2025-02-09 12:35:10|924.43|913.14|924.75|913.46|924.75|913.46|924.43|913.14|19
1739104520000|2025-02-09 12:35:20|924.76|913.47|925.42|914.13|925.45|914.16|924.76|913.47|29
1739104530000|2025-02-09 12:35:30|925.41|914.12|925.39|914.1|925.41|914.12|924.43|913.14|30
1739104550000|2025-02-09 12:35:50|924.88|913.59|924.97|913.68|925|913.71|924.88|913.59|8
1739104560000|2025-02-09 12:36:00|924.96|913.67|924.99|913.7|924.99|913.7|924.75|913.46|22
1739104570000|2025-02-09 12:36:10|924.98|913.69|925.11|913.82|925.17|913.88|924.94|913.65|17
1739104580000|2025-02-09 12:36:20|924.71|913.42|924.51|913.22|924.86|913.57|924.51|913.22|18
1739104590000|2025-02-09 12:36:30|924.5|913.21|924.49|913.2|924.5|913.21|924.4|913.11|9
1739104600000|2025-02-09 12:36:40|924.21|912.92|923.7|912.41|924.21|912.92|923.64|912.35|25
1739104610000|2025-02-09 12:36:50|923.69|912.4|923.83|912.54|923.84|912.55|923.69|912.4|18
1739104620000|2025-02-09 12:37:00|923.82|912.53|923.51|912.22|923.82|912.53|923.4|912.11|18
1739104630000|2025-02-09 12:37:10|923.52|912.23|923.75|912.46|923.76|912.47|923.52|912.23|18
1739104640000|2025-02-09 12:37:20|923.77|912.48|923.77|912.48|923.77|912.48|923.77|912.48|1
1739104650000|2025-02-09 12:37:30|923.76|912.47|923.77|912.48|923.77|912.48|923.76|912.47|2
1739104660000|2025-02-09 12:37:40|923.76|912.47|923.56|912.27|923.76|912.47|923.33|912.04|20
1739104670000|2025-02-09 12:37:50|923.57|912.28|923.73|912.44|923.75|912.46|923.57|912.28|12
1739104680000|2025-02-09 12:38:00|923.74|912.45|923.9|912.61|923.9|912.61|923.74|912.45|13
1739104690000|2025-02-09 12:38:10|923.49|912.2|923.75|912.46|923.75|912.46|923.49|912.2|20
1739104700000|2025-02-09 12:38:20|923.74|912.45|923.73|912.44|923.75|912.46|923.73|912.44|4
1739104710000|2025-02-09 12:38:30|923.72|912.43|922.36|911.07|923.73|912.44|922.36|911.07|28
1739104720000|2025-02-09 12:38:40|922.33|911.04|921.57|910.28|922.34|911.05|921.12|909.83|36
1739104730000|2025-02-09 12:38:50|921.58|910.29|921.26|909.97|921.72|910.43|921.11|909.82|28
1739104740000|2025-02-09 12:39:00|921.25|909.96|921.3|910.01|921.3|910.01|921.25|909.96|3
1739104750000|2025-02-09 12:39:10|922.07|910.78|922.48|911.19|922.48|911.19|922.07|910.78|21
1739104760000|2025-02-09 12:39:20|922.47|911.18|922.78|911.49|922.78|911.49|922.47|911.18|17
1739104770000|2025-02-09 12:39:30|922.79|911.5|922.09|910.8|922.88|911.59|922.02|910.73|29
1739104780000|2025-02-09 12:39:40|922.1|910.81|922.05|910.76|922.15|910.86|922.05|910.76|15
1739104790000|2025-02-09 12:39:50|922.12|910.83|922.07|910.78|922.13|910.84|922.06|910.77|12
1739104800000|2025-02-09 12:40:00|922.08|910.79|923.1|911.81|923.1|911.81|922.08|910.79|33
1739104810000|2025-02-09 12:40:10|923.17|911.88|922.97|911.68|923.17|911.88|922.97|911.68|20
1739104820000|2025-02-09 12:40:20|922.98|911.69|922.51|911.22|923.12|911.83|922.47|911.18|26
1739104830000|2025-02-09 12:40:30|922.5|911.21|922.43|911.14|922.54|911.25|922.43|911.14|18
1739104840000|2025-02-09 12:40:40|922.42|911.13|922.67|911.38|922.67|911.38|922.41|911.12|20
1739104850000|2025-02-09 12:40:50|922.7|911.41|923.23|911.94|923.26|911.97|922.69|911.4|26
1739104860000|2025-02-09 12:41:00|923.2|911.91|923.29|912|923.29|912|923.19|911.9|19
1739104870000|2025-02-09 12:41:10|923.3|912.01|923.39|912.1|923.39|912.1|923.3|912.01|6
1739104880000|2025-02-09 12:41:20|923.4|912.11|923.44|912.15|923.44|912.15|923.39|912.1|8
1739104890000|2025-02-09 12:41:30|923.45|912.16|923.68|912.39|923.68|912.39|923.45|912.16|17
1739104900000|2025-02-09 12:41:40|923.66|912.37|923.58|912.29|923.66|912.37|923.54|912.25|16
1739104910000|2025-02-09 12:41:50|923.57|912.28|923.6|912.31|923.6|912.31|923.57|912.28|4
1739104920000|2025-02-09 12:42:00|923.61|912.32|923.6|912.31|923.63|912.34|923.6|912.31|7
1739104930000|2025-02-09 12:42:10|923.59|912.3|923.03|911.74|923.59|912.3|922.9|911.61|18
1739104950000|2025-02-09 12:42:30|923.04|911.75|923.12|911.83|923.12|911.83|923.04|911.75|8
1739104960000|2025-02-09 12:42:40|923.13|911.84|923.15|911.86|923.15|911.86|923.13|911.84|3
1739104970000|2025-02-09 12:42:50|923.16|911.87|923.29|912|923.32|912.03|923.16|911.87|8
1739104980000|2025-02-09 12:43:00|923.3|912.01|923.37|912.08|923.39|912.1|923.19|911.9|18
1739104990000|2025-02-09 12:43:10|923.38|912.09|923.39|912.1|923.39|912.1|923.23|911.94|12
1739105000000|2025-02-09 12:43:20|923.4|912.11|923.35|912.06|923.41|912.12|923.35|912.06|8
1739105010000|2025-02-09 12:43:30|923.34|912.05|922.5|911.21|923.34|912.05|922.37|911.08|27
1739105020000|2025-02-09 12:43:40|922.48|911.19|921.92|910.63|922.48|911.19|921.92|910.63|20
1739105030000|2025-02-09 12:43:50|921.91|910.62|921.88|910.59|921.91|910.62|921.88|910.59|4
1739105040000|2025-02-09 12:44:00|921.89|910.6|921.71|910.42|922.07|910.78|921.64|910.35|27
1739105050000|2025-02-09 12:44:10|921.72|910.43|920.97|909.68|921.72|910.43|920.56|909.27|27
1739105060000|2025-02-09 12:44:20|920.96|909.67|920.92|909.63|920.97|909.68|920.65|909.36|30
1739105070000|2025-02-09 12:44:30|921.01|909.72|921.35|910.06|921.35|910.06|921.01|909.72|19
1739105080000|2025-02-09 12:44:40|921.34|910.05|921.03|909.74|921.35|910.06|920.97|909.68|10
1739105090000|2025-02-09 12:44:50|921.02|909.73|921.07|909.78|921.1|909.81|921.02|909.73|10
1739105100000|2025-02-09 12:45:00|920.71|909.42|921.16|909.87|921.16|909.87|920.71|909.42|23
1739105110000|2025-02-09 12:45:10|921.17|909.88|921.37|910.08|921.39|910.1|921.17|909.88|14
1739105120000|2025-02-09 12:45:20|921.36|910.07|921.41|910.12|921.42|910.13|921.36|910.07|6
1739105130000|2025-02-09 12:45:30|921.4|910.11|921.39|910.1|921.4|910.11|921.39|910.1|2
1739105140000|2025-02-09 12:45:40|921.44|910.15|921.44|910.15|921.44|910.15|921.44|910.15|1
1739105150000|2025-02-09 12:45:50|921.45|910.16|922.1|910.81|922.11|910.82|921.45|910.16|25
1739105160000|2025-02-09 12:46:00|922.09|910.8|921.85|910.56|922.09|910.8|921.85|910.56|16
1739105170000|2025-02-09 12:46:10|921.58|910.29|922.18|910.89|922.18|910.89|921.57|910.28|35
1739105180000|2025-02-09 12:46:20|922.19|910.9|921.88|910.59|922.29|911|921.85|910.56|20
1739105190000|2025-02-09 12:46:30|921.89|910.6|922.26|910.97|922.33|911.04|921.89|910.6|25
1739105200000|2025-02-09 12:46:40|922.25|910.96|921.73|910.44|922.25|910.96|921.7|910.41|12
1739105210000|2025-02-09 12:46:50|921.74|910.45|921.91|910.62|921.91|910.62|921.74|910.45|14
1739105220000|2025-02-09 12:47:00|921.93|910.64|922.99|911.7|923.48|912.19|921.93|910.64|17
1739105230000|2025-02-09 12:47:10|922.98|911.69|922.84|911.55|922.98|911.69|922.83|911.54|14
1739105240000|2025-02-09 12:47:20|922.82|911.53|922.67|911.38|922.82|911.53|922.61|911.32|12
1739105250000|2025-02-09 12:47:30|922.66|911.37|922.07|910.78|922.66|911.37|922.03|910.74|20
1739105260000|2025-02-09 12:47:40|922.05|910.76|922.11|910.82|922.13|910.84|921.98|910.69|16
1739105270000|2025-02-09 12:47:50|922.13|910.84|922.76|911.47|922.77|911.48|922.13|910.84|32
1739105280000|2025-02-09 12:48:00|922.75|911.46|922.84|911.55|922.92|911.63|922.74|911.45|9
1739105290000|2025-02-09 12:48:10|922.83|911.54|922.22|910.93|922.83|911.54|922.18|910.89|27
1739105300000|2025-02-09 12:48:20|922.23|910.94|922.14|910.85|922.23|910.94|922.14|910.85|14
1739105310000|2025-02-09 12:48:30|922.18|910.89|922.37|911.08|922.45|911.16|922.18|910.89|10
1739105320000|2025-02-09 12:48:40|922.36|911.07|922.13|910.84|922.38|911.09|922.13|910.84|10
1739105340000|2025-02-09 12:49:00|921.7|910.41|921.15|909.86|921.71|910.42|921.15|909.86|17
1739105350000|2025-02-09 12:49:10|921.11|909.82|920.42|909.13|921.11|909.82|920.3|909.01|22
1739105360000|2025-02-09 12:49:20|920.41|909.12|920.5|909.21|920.54|909.25|920.35|909.06|24
1739105370000|2025-02-09 12:49:30|920.3|909.01|920.05|908.76|920.31|909.02|919.98|908.69|23
1739105380000|2025-02-09 12:49:40|920.07|908.78|920.24|908.95|920.24|908.95|920.03|908.74|19
1739105390000|2025-02-09 12:49:50|920.23|908.94|920.42|909.13|920.43|909.14|920.23|908.94|15
1739105400000|2025-02-09 12:50:00|920.45|909.16|920.81|909.52|920.81|909.52|920.45|909.16|24
1739105410000|2025-02-09 12:50:10|920.83|909.54|921.2|909.91|921.26|909.97|920.83|909.54|30
1739105420000|2025-02-09 12:50:20|921.18|909.89|920.3|909.01|921.18|909.89|920.3|909.01|30
1739105430000|2025-02-09 12:50:30|920.29|909|920.46|909.17|920.47|909.18|920.28|908.99|17
1739105440000|2025-02-09 12:50:40|920.45|909.16|920.67|909.38|920.67|909.38|920.42|909.13|18
1739105450000|2025-02-09 12:50:50|920.72|909.43|920.88|909.59|920.89|909.6|920.72|909.43|11
1739105460000|2025-02-09 12:51:00|920.89|909.6|921.52|910.23|921.57|910.28|920.89|909.6|33
1739105470000|2025-02-09 12:51:10|921.53|910.24|922.48|911.19|922.57|911.28|921.53|910.24|38
1739105480000|2025-02-09 12:51:20|922.07|910.78|922.09|910.8|922.1|910.81|921.97|910.68|14
1739105490000|2025-02-09 12:51:30|922.13|910.84|921.9|910.61|922.36|911.07|921.71|910.42|30
1739105500000|2025-02-09 12:51:40|921.91|910.62|921.68|910.39|921.94|910.65|921.63|910.34|18
1739105510000|2025-02-09 12:51:50|921.64|910.35|921.74|910.45|921.77|910.48|921.6|910.31|12
1739105520000|2025-02-09 12:52:00|921.73|910.44|922.04|910.75|922.05|910.76|921.72|910.43|19
1739105530000|2025-02-09 12:52:10|922.05|910.76|922.05|910.76|922.25|910.96|921.92|910.63|26
1739105540000|2025-02-09 12:52:20|922.04|910.75|922.06|910.77|922.09|910.8|922.04|910.75|8
1739105550000|2025-02-09 12:52:30|922.07|910.78|922.2|910.91|922.2|910.91|922.06|910.77|13
1739105560000|2025-02-09 12:52:40|922.21|910.92|922.4|911.11|922.4|911.11|922.21|910.92|15
1739105570000|2025-02-09 12:52:50|922.41|911.12|922.57|911.28|922.57|911.28|922.41|911.12|8
1739105580000|2025-02-09 12:53:00|922.58|911.29|922.57|911.28|922.61|911.32|922.56|911.27|8
1739105590000|2025-02-09 12:53:10|922.59|911.3|922.72|911.43|922.72|911.43|922.59|911.3|10
1739105600000|2025-02-09 12:53:20|922.73|911.44|923.41|912.12|923.63|912.34|922.73|911.44|35
1739105610000|2025-02-09 12:53:30|923.43|912.14|923.3|912.01|923.43|912.14|923.3|912.01|13
1739105620000|2025-02-09 12:53:40|923.31|912.02|923.33|912.04|923.37|912.08|923.29|912|13
1739105630000|2025-02-09 12:53:50|923.34|912.05|923.42|912.13|923.42|912.13|923.34|912.05|9
1739105640000|2025-02-09 12:54:00|923.43|912.14|923.35|912.06|923.44|912.15|923.35|912.06|20
1739105650000|2025-02-09 12:54:10|923.36|912.07|923.35|912.06|923.36|912.07|923.35|912.06|2
1739105660000|2025-02-09 12:54:20|923.29|912|922.84|911.55|923.29|912|922.72|911.43|14
1739105670000|2025-02-09 12:54:30|922.85|911.56|922.77|911.48|922.85|911.56|922.67|911.38|15
1739105680000|2025-02-09 12:54:40|922.76|911.47|922.74|911.45|922.79|911.5|922.47|911.18|18
1739105690000|2025-02-09 12:54:50|922.75|911.46|922.99|911.7|922.99|911.7|922.74|911.45|19
1739105700000|2025-02-09 12:55:00|922.98|911.69|923.39|912.1|923.41|912.12|922.98|911.69|21
1739105710000|2025-02-09 12:55:10|923.4|912.11|923.47|912.18|923.59|912.3|923.4|912.11|11
1739105720000|2025-02-09 12:55:20|923.46|912.17|923.55|912.26|923.55|912.26|923.45|912.16|8
1739105730000|2025-02-09 12:55:30|923.69|912.4|924.01|912.72|924.09|912.8|923.64|912.35|28
1739105740000|2025-02-09 12:55:40|924.12|912.83|924.54|913.25|924.54|913.25|924.12|912.83|21
1739105750000|2025-02-09 12:55:50|924.55|913.26|924.45|913.16|924.65|913.36|924.28|912.99|27
1739105760000|2025-02-09 12:56:00|924.44|913.15|923.76|912.47|924.44|913.15|923.76|912.47|18
1739105770000|2025-02-09 12:56:10|923.75|912.46|923.43|912.14|923.75|912.46|923.1|911.81|26
1739105780000|2025-02-09 12:56:20|923.44|912.15|923.65|912.36|923.65|912.36|923.42|912.13|20
1739105790000|2025-02-09 12:56:30|923.64|912.35|924.37|913.08|924.37|913.08|923.64|912.35|27
1739105800000|2025-02-09 12:56:40|924.39|913.1|924.85|913.56|924.85|913.56|924.39|913.1|20
1739105810000|2025-02-09 12:56:50|924.86|913.57|924.93|913.64|924.95|913.66|924.86|913.57|12
1739105820000|2025-02-09 12:57:00|924.94|913.65|924.95|913.66|925.13|913.84|924.79|913.5|15
1739105830000|2025-02-09 12:57:10|924.81|913.52|925.4|914.11|925.48|914.19|924.8|913.51|28
1739105840000|2025-02-09 12:57:20|925.41|914.12|924.52|913.23|925.56|914.53|922.17|913.23|23
1739105850000|2025-02-09 12:57:30|924.51|913.22|924.49|913.2|924.52|913.23|924.49|913.2|4
1739105860000|2025-02-09 12:57:40|924.5|913.21|924.87|913.58|924.87|913.58|924.5|913.21|20
1739105870000|2025-02-09 12:57:50|924.88|913.59|925.1|913.81|925.14|913.85|924.88|913.59|19
1739105880000|2025-02-09 12:58:00|924.6|913.31|924.26|912.97|924.6|913.31|924.26|912.97|22
1739105890000|2025-02-09 12:58:10|924.25|912.96|923.96|912.67|924.26|912.97|923.91|912.62|11
1739105900000|2025-02-09 12:58:20|923.97|912.68|923.88|912.59|923.98|912.69|923.87|912.58|15
1739105910000|2025-02-09 12:58:30|923.89|912.6|923.99|912.7|924.06|912.77|923.89|912.6|8
1739105920000|2025-02-09 12:58:40|923.95|912.66|924.02|912.73|924.02|912.73|923.93|912.64|12
1739105930000|2025-02-09 12:58:50|924.03|912.74|924.28|912.99|924.28|912.99|924.03|912.74|15
1739105970000|2025-02-09 12:59:30|924.41|913.12|924.37|913.08|924.41|913.12|924.34|913.05|8
1739105980000|2025-02-09 12:59:40|924.38|913.09|924.39|913.1|924.39|913.1|924.38|913.09|4
1739105990000|2025-02-09 12:59:50|924.4|913.11|924.56|913.27|924.56|913.27|924.4|913.11|12
1739106000000|2025-02-09 13:00:00|924.57|913.28|925.02|913.73|925.02|913.73|924.57|913.28|20
1739106010000|2025-02-09 13:00:10|925.04|913.75|924.89|913.6|925.31|914.02|924.75|913.46|25
1739106020000|2025-02-09 13:00:20|924.87|913.58|924.83|913.54|924.88|913.59|924.75|913.46|19
1739106030000|2025-02-09 13:00:30|924.82|913.53|924.9|913.61|924.9|913.61|924.78|913.49|11
1739106040000|2025-02-09 13:00:40|924.91|913.62|925.31|914.02|925.31|914.02|924.91|913.62|11
1739106060000|2025-02-09 13:01:00|923.86|912.57|923.77|912.48|923.86|912.57|923.73|912.44|14
1739106070000|2025-02-09 13:01:10|923.76|912.47|923.89|912.6|924.04|912.75|923.76|912.47|23
1739106080000|2025-02-09 13:01:20|923.94|912.65|924.63|913.34|924.63|913.34|923.88|912.59|26
1739106090000|2025-02-09 13:01:30|924.65|913.36|925.32|914.03|925.32|914.03|924.65|913.36|28
1739106100000|2025-02-09 13:01:40|925.33|914.04|925.46|914.17|925.46|914.17|925.32|914.03|12
1739106110000|2025-02-09 13:01:50|925.47|914.18|925.49|914.2|925.5|914.21|925.47|914.18|7
1739106120000|2025-02-09 13:02:00|925.5|914.21|925.48|914.19|925.53|914.24|925.47|914.18|10
1739106130000|2025-02-09 13:02:10|925.49|914.2|925.52|914.23|925.52|914.23|925.48|914.19|6
1739106140000|2025-02-09 13:02:20|925.53|914.24|925.55|914.26|925.55|914.26|925.53|914.24|3
1739106150000|2025-02-09 13:02:30|925.63|914.34|926.36|915.07|926.36|915.07|925.63|914.34|22
1739106160000|2025-02-09 13:02:40|926.37|915.08|926.19|914.9|926.38|915.09|926.18|914.89|13
1739106170000|2025-02-09 13:02:50|925.85|914.56|925.92|914.63|925.92|914.63|925.75|914.46|23
1739106180000|2025-02-09 13:03:00|925.89|914.6|926|914.71|926.12|914.83|925.79|914.5|15
1739106190000|2025-02-09 13:03:10|926.01|914.72|924.81|913.52|926.01|914.72|924.77|913.48|22
1739106200000|2025-02-09 13:03:20|924.82|913.53|925|913.71|925|913.71|924.82|913.53|19
1739106210000|2025-02-09 13:03:30|925.02|913.73|924|912.71|925.05|913.76|923.95|912.66|31
1739106220000|2025-02-09 13:03:40|924.01|912.72|924.2|912.91|924.2|912.91|924.01|912.72|15
1739106230000|2025-02-09 13:03:50|924.21|912.92|924.04|912.75|924.24|912.95|924.04|912.75|15
1739106240000|2025-02-09 13:04:00|924.11|912.82|924.02|912.73|924.11|912.82|924.02|912.73|5
1739106260000|2025-02-09 13:04:20|923.42|912.13|923.31|912.02|923.42|912.13|923.29|912|9
1739106270000|2025-02-09 13:04:30|923.36|912.07|923.59|912.3|923.68|912.39|923.19|911.9|26
1739106280000|2025-02-09 13:04:40|923.58|912.29|923.59|912.3|923.59|912.3|923.52|912.23|16
1739106290000|2025-02-09 13:04:50|923.6|912.31|923.65|912.36|923.65|912.36|923.6|912.31|6
1739106300000|2025-02-09 13:05:00|923.64|912.35|923.68|912.39|923.7|912.41|923.52|912.23|12
1739106310000|2025-02-09 13:05:10|923.66|912.37|923.2|911.91|923.66|912.37|922.68|911.39|30
1739106320000|2025-02-09 13:05:20|923.23|911.94|924.02|912.73|924.02|912.73|923.23|911.94|34
1739106330000|2025-02-09 13:05:30|924.01|912.72|924.09|912.8|924.09|912.8|924.01|912.72|9
1739106340000|2025-02-09 13:05:40|924.21|912.92|924.47|913.18|924.49|913.2|924.21|912.92|21
1739106350000|2025-02-09 13:05:50|924.49|913.2|924.54|913.25|924.54|913.25|924.49|913.2|5
1739106360000|2025-02-09 13:06:00|924.53|913.24|924.85|913.56|924.85|913.56|924.53|913.24|15
1739106370000|2025-02-09 13:06:10|924.86|913.57|924.57|913.28|924.87|913.58|924.56|913.27|6
1739106380000|2025-02-09 13:06:20|924.56|913.27|924.46|913.17|924.74|913.45|924.42|913.13|19
1739106390000|2025-02-09 13:06:30|924.45|913.16|924.61|913.32|924.61|913.32|924.43|913.14|19
1739106400000|2025-02-09 13:06:40|924.63|913.34|925.23|913.94|925.23|913.94|924.63|913.34|17
1739106410000|2025-02-09 13:06:50|925.25|913.96|924.88|913.59|925.31|914.02|924.78|913.49|25
1739106420000|2025-02-09 13:07:00|924.86|913.57|924.85|913.56|924.86|913.57|924.29|913|32
1739106430000|2025-02-09 13:07:10|924.86|913.57|925.04|913.75|925.04|913.75|924.86|913.57|13
1739106450000|2025-02-09 13:07:30|925.35|914.06|925.02|913.73|925.35|914.06|925.02|913.73|7
1739106460000|2025-02-09 13:07:40|925.03|913.74|925.42|914.13|925.42|914.13|925.03|913.74|26
1739106470000|2025-02-09 13:07:50|925.43|914.14|925.48|914.19|925.48|914.19|925.43|914.14|5
1739106480000|2025-02-09 13:08:00|925.5|914.21|924.61|913.32|925.67|914.38|924.57|913.28|27
1739106490000|2025-02-09 13:08:10|924.6|913.31|924.95|913.66|924.95|913.66|924.6|913.31|22
1739106500000|2025-02-09 13:08:20|924.94|913.65|924.61|913.32|924.94|913.65|924.38|913.09|13
1739106510000|2025-02-09 13:08:30|924.6|913.31|924.4|913.11|924.6|913.31|924.34|913.05|13
1739106520000|2025-02-09 13:08:40|924.38|913.09|924.2|912.91|924.38|913.09|924.07|912.78|19
1739106530000|2025-02-09 13:08:50|924.23|912.94|924.43|913.14|924.43|913.14|924.23|912.94|13
1739106540000|2025-02-09 13:09:00|924.42|913.13|924.75|913.46|924.82|913.53|924.42|913.13|13
1739106550000|2025-02-09 13:09:10|924.76|913.47|924.62|913.33|924.89|913.6|924.46|913.17|28
1739106560000|2025-02-09 13:09:20|924.61|913.32|924.89|913.6|924.89|913.6|924.59|913.3|19
1739106570000|2025-02-09 13:09:30|924.9|913.61|925.21|913.92|925.21|913.92|924.9|913.61|25
1739106580000|2025-02-09 13:09:40|925.22|913.93|924.54|913.25|925.28|913.99|924.38|913.09|26
1739106590000|2025-02-09 13:09:50|924.55|913.26|924.73|913.44|924.73|913.44|924.55|913.26|19
1739106600000|2025-02-09 13:10:00|924.78|913.49|924.66|913.37|924.99|913.7|924.64|913.35|19
1739106610000|2025-02-09 13:10:10|924.65|913.36|924.91|913.62|925.16|913.87|924.64|913.35|26
1739106620000|2025-02-09 13:10:20|924.9|913.61|924.95|913.66|925.15|913.86|924.89|913.6|15
1739106630000|2025-02-09 13:10:30|924.99|913.7|924.97|913.68|924.99|913.7|924.97|913.68|3
1739106650000|2025-02-09 13:10:50|924.41|913.12|924.4|913.11|924.42|913.13|924.39|913.1|6
1739106660000|2025-02-09 13:11:00|924.39|913.1|924.27|912.98|924.39|913.1|924.27|912.98|15
1739106690000|2025-02-09 13:11:30|924.54|913.25|924.55|913.26|924.55|913.26|924.54|913.25|4
1739106700000|2025-02-09 13:11:40|924.54|913.25|924.07|912.78|924.54|913.25|923.93|912.64|26
1739106710000|2025-02-09 13:11:50|924.12|912.83|924.25|912.96|924.3|913.01|924.12|912.83|15
1739106720000|2025-02-09 13:12:00|924.24|912.95|924.29|913|924.31|913.02|924.19|912.9|21
1739106730000|2025-02-09 13:12:10|924.3|913.01|924.15|912.86|924.33|913.04|924.06|912.77|17
1739106740000|2025-02-09 13:12:20|924.19|912.9|924.41|913.12|924.41|913.12|924.18|912.89|12
1739106750000|2025-02-09 13:12:30|924.4|913.11|924.27|912.98|924.4|913.11|924.27|912.98|12
1739106760000|2025-02-09 13:12:40|924.26|912.97|923.43|912.14|924.26|912.97|922.99|911.7|31
1739106770000|2025-02-09 13:12:50|923.44|912.15|923.71|912.42|923.73|912.44|923.44|912.15|26
1739106780000|2025-02-09 13:13:00|923.72|912.43|923.7|912.41|923.74|912.45|923.69|912.4|13
1739106790000|2025-02-09 13:13:10|923.69|912.4|923.74|912.45|923.74|912.45|923.68|912.39|14
1739106800000|2025-02-09 13:13:20|923.76|912.47|923.57|912.28|923.84|912.55|923.57|912.28|19
1739106810000|2025-02-09 13:13:30|923.56|912.27|923.7|912.41|923.7|912.41|923.5|912.21|15
1739106820000|2025-02-09 13:13:40|923.69|912.4|923.26|911.97|923.72|912.43|923.23|911.94|11
1739106830000|2025-02-09 13:13:50|923.27|911.98|923.2|911.91|923.28|911.99|923.2|911.91|10
1739106840000|2025-02-09 13:14:00|923.19|911.9|923.61|912.32|923.61|912.32|923.15|911.86|18
1739106850000|2025-02-09 13:14:10|923.62|912.33|923.6|912.31|923.64|912.35|923.52|912.23|22
1739106860000|2025-02-09 13:14:20|923.58|912.29|923.65|912.36|923.65|912.36|923.58|912.29|7
1739106880000|2025-02-09 13:14:40|923.67|912.38|923.66|912.37|923.68|912.39|923.66|912.37|6
1739106890000|2025-02-09 13:14:50|923.65|912.36|923.66|912.37|923.77|912.48|923.62|912.33|12
1739106900000|2025-02-09 13:15:00|923.69|912.4|923.83|912.54|923.83|912.54|923.68|912.39|11
1739106910000|2025-02-09 13:15:10|923.82|912.53|923.03|911.74|923.84|912.55|923.03|911.74|23
1739106920000|2025-02-09 13:15:20|923.01|911.72|922.23|910.94|923.01|911.72|922.23|910.94|29
1739106930000|2025-02-09 13:15:30|922.21|910.92|922.01|910.72|922.33|911.04|921.53|910.24|33
1739106940000|2025-02-09 13:15:40|922.02|910.73|921.41|910.12|922.02|910.73|921.41|910.12|26
1739106950000|2025-02-09 13:15:50|921.4|910.11|920.91|909.62|921.4|910.11|920.76|909.47|23
1739106960000|2025-02-09 13:16:00|920.89|909.6|920.94|909.65|921.33|910.04|920.89|909.6|28
1739106970000|2025-02-09 13:16:10|920.93|909.64|920.89|909.6|920.93|909.64|920.84|909.55|19
1739106980000|2025-02-09 13:16:20|920.93|909.64|920.69|909.4|921.07|909.78|920.62|909.33|23
1739106990000|2025-02-09 13:16:30|920.7|909.41|921.13|909.84|921.13|909.84|920.7|909.41|29
1739107000000|2025-02-09 13:16:40|921.21|909.92|921.89|910.6|921.9|910.61|921.21|909.92|32
1739107010000|2025-02-09 13:16:50|921.88|910.59|920.78|909.49|921.88|910.59|920.78|909.49|29
1739107020000|2025-02-09 13:17:00|920.76|909.47|920.57|909.28|920.76|909.47|920.46|909.17|24
1739107030000|2025-02-09 13:17:10|920.58|909.29|920.37|909.08|920.63|909.34|920.31|909.02|27
1739107040000|2025-02-09 13:17:20|920.38|909.09|920.69|909.4|920.69|909.4|920.38|909.09|16
1739107050000|2025-02-09 13:17:30|920.7|909.41|920.88|909.59|921.24|909.95|920.7|909.41|32
1739107060000|2025-02-09 13:17:40|920.89|909.6|920.44|909.15|921.03|909.74|920.44|909.15|25
1739107070000|2025-02-09 13:17:50|919.97|908.68|920.37|909.08|920.44|909.15|919.97|908.68|23
1739107080000|2025-02-09 13:18:00|920.38|909.09|920.66|909.37|920.66|909.37|920.11|908.82|30
1739107090000|2025-02-09 13:18:10|920.73|909.44|921.19|909.9|921.19|909.9|920.73|909.44|24
1739107100000|2025-02-09 13:18:20|921.2|909.91|920.9|909.61|921.56|910.27|920.9|909.61|31
1739107110000|2025-02-09 13:18:30|920.91|909.62|920.03|908.74|920.91|909.62|920.02|908.73|32
1739107120000|2025-02-09 13:18:40|920.04|908.75|919.51|908.22|920.04|908.75|919.42|908.13|25
1739107130000|2025-02-09 13:18:50|919.5|908.21|919.2|907.91|919.5|908.21|919.12|907.83|21
1739107140000|2025-02-09 13:19:00|919.23|907.94|919.97|908.68|920.02|908.73|919.23|907.94|28
1739107150000|2025-02-09 13:19:10|919.89|908.6|920.19|908.9|920.19|908.9|919.53|908.24|33
1739107160000|2025-02-09 13:19:20|920.2|908.91|919.67|908.38|920.2|908.91|919.45|908.16|19
1739107170000|2025-02-09 13:19:30|919.73|908.44|919.74|908.45|919.85|908.56|919.67|908.38|24
1739107180000|2025-02-09 13:19:40|919.73|908.44|919.96|908.67|919.97|908.68|919.73|908.44|19
1739107190000|2025-02-09 13:19:50|919.95|908.66|920.34|909.05|920.35|909.06|919.95|908.66|31
1739107200000|2025-02-09 13:20:00|920.35|909.06|919.86|908.57|920.46|909.17|919.86|908.57|29
1739107210000|2025-02-09 13:20:10|919.84|908.55|919.36|908.07|919.84|908.55|919.36|908.07|21
1739107230000|2025-02-09 13:20:30|919.88|908.59|919.88|908.59|919.94|908.65|919.87|908.58|14
1739107240000|2025-02-09 13:20:40|919.87|908.58|920|908.71|920.03|908.74|919.87|908.58|12
1739107250000|2025-02-09 13:20:50|919.99|908.7|920.33|909.04|920.33|909.04|919.96|908.67|21
1739107260000|2025-02-09 13:21:00|920.34|909.05|920.09|908.8|920.58|909.29|920.09|908.8|24
1739107270000|2025-02-09 13:21:10|920.07|908.78|920.2|908.91|920.2|908.91|920.04|908.75|17
1739107280000|2025-02-09 13:21:20|920.4|909.11|920.11|908.82|920.56|909.27|920.11|908.82|26
1739107290000|2025-02-09 13:21:30|920.15|908.86|920.26|908.97|920.26|908.97|920.12|908.83|16
1739107300000|2025-02-09 13:21:40|920.25|908.96|920.51|909.22|920.52|909.23|920.25|908.96|17
1739107310000|2025-02-09 13:21:50|920.57|909.28|920.67|909.38|920.74|909.45|920.57|909.28|22
1739107320000|2025-02-09 13:22:00|920.66|909.37|920.77|909.48|920.8|909.51|920.27|908.98|32
1739107330000|2025-02-09 13:22:10|920.62|909.33|921.01|909.72|921.02|909.73|920.41|909.12|30
1739107340000|2025-02-09 13:22:20|921|909.71|921.41|910.12|921.41|910.12|921|909.71|22
1739107350000|2025-02-09 13:22:30|921.43|910.14|921.52|910.23|921.52|910.23|921.43|910.14|15
1739107360000|2025-02-09 13:22:40|921.53|910.24|921.73|910.44|921.75|910.46|921.53|910.24|11
1739107370000|2025-02-09 13:22:50|921.74|910.45|921.5|910.21|921.76|910.47|921.24|909.95|29
1739107380000|2025-02-09 13:23:00|921.52|910.23|921.75|910.46|921.76|910.47|921.48|910.19|17
1739107390000|2025-02-09 13:23:10|921.79|910.5|922.22|910.93|922.22|910.93|921.79|910.5|17
1739107400000|2025-02-09 13:23:20|922.21|910.92|921.81|910.52|922.21|910.92|921.8|910.51|25
1739107410000|2025-02-09 13:23:30|921.82|910.53|921.8|910.51|921.83|910.54|921.8|910.51|5
1739107430000|2025-02-09 13:23:50|922.08|910.79|922.08|910.79|922.08|910.79|922.06|910.77|3
1739107440000|2025-02-09 13:24:00|922.09|910.8|921.62|910.33|922.14|910.85|921.62|910.33|14
1739107450000|2025-02-09 13:24:10|921.85|910.56|922.01|910.72|922.01|910.72|921.84|910.55|18
1739107460000|2025-02-09 13:24:20|922|910.71|922|910.71|922.03|910.74|921.96|910.67|12
1739107470000|2025-02-09 13:24:30|921.99|910.7|921.8|910.51|921.99|910.7|921.54|910.25|23
1739107480000|2025-02-09 13:24:40|921.79|910.5|921.9|910.61|921.9|910.61|921.79|910.5|9
1739107490000|2025-02-09 13:24:50|921.89|910.6|921.9|910.61|921.91|910.62|921.89|910.6|3
1739107500000|2025-02-09 13:25:00|921.58|910.29|921.62|910.33|921.62|910.33|921.57|910.28|6
1739107510000|2025-02-09 13:25:10|921.61|910.32|921.87|910.58|921.87|910.58|921.61|910.32|18
1739107520000|2025-02-09 13:25:20|921.88|910.59|921.87|910.58|921.88|910.59|921.87|910.58|4
1739107530000|2025-02-09 13:25:30|921.88|910.59|920.63|909.34|921.91|910.62|920.6|909.31|20
1739107540000|2025-02-09 13:25:40|920.65|909.36|920.83|909.54|920.83|909.54|920.65|909.36|22
1739107550000|2025-02-09 13:25:50|920.84|909.55|921.37|910.08|921.37|910.08|920.84|909.55|26
1739107560000|2025-02-09 13:26:00|921.36|910.07|921.12|909.83|921.42|910.13|920.99|909.7|8
1739107570000|2025-02-09 13:26:10|921.14|909.85|921.12|909.83|921.35|910.06|921.12|909.83|22
1739107580000|2025-02-09 13:26:20|921.24|909.95|921.05|909.76|921.32|910.03|920.97|909.68|25
1739107590000|2025-02-09 13:26:30|921.06|909.77|921.04|909.75|921.13|909.84|920.9|909.61|27
1739107600000|2025-02-09 13:26:40|921.05|909.76|920.07|908.78|921.05|909.76|919.89|908.6|26
1739107610000|2025-02-09 13:26:50|920.08|908.79|920.08|908.79|920.08|908.79|920.08|908.79|1
1739107620000|2025-02-09 13:27:00|920.3|909.01|920.33|909.04|920.33|909.04|920.3|909.01|4
1739107630000|2025-02-09 13:27:10|920.34|909.05|920.31|909.02|920.42|909.13|920.28|908.99|12
1739107640000|2025-02-09 13:27:20|920.3|909.01|920.16|908.87|920.35|909.06|920.08|908.79|20
1739107650000|2025-02-09 13:27:30|920.17|908.88|920.13|908.84|920.18|908.89|920.13|908.84|13
1739107660000|2025-02-09 13:27:40|920.14|908.85|919.54|908.25|920.15|908.86|919.54|908.25|18
1739107670000|2025-02-09 13:27:50|919.53|908.24|919.45|908.16|919.53|908.24|919.44|908.15|17
1739107680000|2025-02-09 13:28:00|919.46|908.17|919.2|907.91|919.46|908.17|919.13|907.84|10
1739107690000|2025-02-09 13:28:10|919.21|907.92|919.46|908.17|919.46|908.17|919.21|907.92|13
1739107700000|2025-02-09 13:28:20|919.47|908.18|919.3|908.01|919.5|908.21|919.3|908.01|19
1739107710000|2025-02-09 13:28:30|919.28|907.99|919.04|907.75|919.28|907.99|918.85|907.56|26
1739107720000|2025-02-09 13:28:40|919.03|907.74|918.57|907.28|919.04|907.75|918.55|907.26|20
1739107730000|2025-02-09 13:28:50|918.58|907.29|918.28|906.99|918.58|907.29|918.23|906.94|13
1739107740000|2025-02-09 13:29:00|918.27|906.98|918.26|906.97|918.27|906.98|918.23|906.94|11
1739107750000|2025-02-09 13:29:10|918.24|906.95|917.84|906.55|918.24|906.95|917.39|906.1|27
1739107760000|2025-02-09 13:29:20|917.85|906.56|917.81|906.52|917.86|906.57|917.79|906.5|16
1739107770000|2025-02-09 13:29:30|917.82|906.53|917.8|906.51|917.86|906.57|917.79|906.5|14
1739107780000|2025-02-09 13:29:40|917.79|906.5|917.25|905.96|917.85|906.56|917.25|905.96|25
1739107790000|2025-02-09 13:29:50|917.27|905.98|917.64|906.35|917.64|906.35|917.26|905.97|17
1739107800000|2025-02-09 13:30:00|917.65|906.36|917.89|906.6|917.89|906.6|917.64|906.35|20
1739107810000|2025-02-09 13:30:10|917.88|906.59|917.88|906.59|917.92|906.63|917.85|906.56|17
1739107820000|2025-02-09 13:30:20|917.86|906.57|917.53|906.24|917.86|906.57|917.52|906.23|17
1739107830000|2025-02-09 13:30:30|917.54|906.25|917.61|906.32|917.86|906.57|917.54|906.25|15
1739107840000|2025-02-09 13:30:40|917.6|906.31|917.38|906.09|917.63|906.34|917.34|906.05|19
1739107850000|2025-02-09 13:30:50|917.4|906.11|916.89|905.6|917.42|906.13|916.89|905.6|16
1739107860000|2025-02-09 13:31:00|916.88|905.59|915.88|904.59|916.88|905.59|915.54|904.25|18
1739107870000|2025-02-09 13:31:10|915.47|904.18|915.18|903.89|915.47|904.18|915.01|903.72|30
1739107880000|2025-02-09 13:31:20|915.17|903.88|915.15|903.86|915.23|903.94|915.12|903.83|17
1739107890000|2025-02-09 13:31:30|915.14|903.85|915.05|903.76|915.14|903.85|914.98|903.69|26
1739107900000|2025-02-09 13:31:40|915.06|903.77|915.17|903.88|915.24|903.95|914.91|903.62|17
1739107910000|2025-02-09 13:31:50|915.18|903.89|915.73|904.44|915.73|904.44|915.17|903.88|17
1739107920000|2025-02-09 13:32:00|915.74|904.45|915.88|904.59|915.88|904.59|915.51|904.22|21
1739107930000|2025-02-09 13:32:10|916.01|904.72|915.33|904.04|916.1|904.81|915.31|904.02|30
1739107940000|2025-02-09 13:32:20|915.32|904.03|915.98|904.69|915.98|904.69|915.32|904.03|14
1739107950000|2025-02-09 13:32:30|915.99|904.7|916.58|905.29|916.59|905.3|915.99|904.7|19
1739107960000|2025-02-09 13:32:40|916.59|905.3|915.69|904.4|916.61|905.32|915.69|904.4|21
1739107970000|2025-02-09 13:32:50|915.67|904.38|915.87|904.58|916|904.71|915.67|904.38|21
1739107980000|2025-02-09 13:33:00|915.86|904.57|915.26|903.97|915.88|904.59|915.25|903.96|23
1739108000000|2025-02-09 13:33:20|916.04|904.75|915.89|904.6|916.04|904.75|915.89|904.6|13
1739108010000|2025-02-09 13:33:30|915.87|904.58|916.04|904.75|916.05|904.76|915.54|904.25|10
1739108020000|2025-02-09 13:33:40|916.03|904.74|916.1|904.81|916.21|904.92|916.03|904.74|18
1739108030000|2025-02-09 13:33:50|916.09|904.8|916.21|904.92|916.29|905|916.09|904.8|13
1739108040000|2025-02-09 13:34:00|916.22|904.93|916.27|904.98|916.27|904.98|916.21|904.92|10
1739108050000|2025-02-09 13:34:10|916.28|904.99|916.36|905.07|916.36|905.07|916.28|904.99|7
1739108060000|2025-02-09 13:34:20|916.35|905.06|916|904.71|916.36|905.07|915.82|904.53|20
1739108070000|2025-02-09 13:34:30|915.99|904.7|916.48|905.19|916.49|905.2|915.96|904.67|17
1739108080000|2025-02-09 13:34:40|916.49|905.2|916.81|905.52|916.85|905.56|916.49|905.2|16
1739108090000|2025-02-09 13:34:50|916.82|905.53|917.54|906.25|917.56|906.27|916.82|905.53|12
1739108100000|2025-02-09 13:35:00|917.55|906.26|917.69|906.4|917.75|906.46|917.55|906.26|17
1739108110000|2025-02-09 13:35:10|917.65|906.36|916.98|905.69|917.65|906.36|916.98|905.69|25
1739108120000|2025-02-09 13:35:20|917.04|905.75|917.5|906.21|917.61|906.32|916.93|905.64|27
1739108130000|2025-02-09 13:35:30|917.51|906.22|917.65|906.36|917.65|906.36|917.51|906.22|6
1739108140000|2025-02-09 13:35:40|917.7|906.41|917.86|906.57|917.86|906.57|917.7|906.41|14
1739108150000|2025-02-09 13:35:50|917.87|906.58|917.81|906.52|917.89|906.6|917.8|906.51|15
1739108160000|2025-02-09 13:36:00|917.82|906.53|917.67|906.38|917.82|906.53|917.48|906.19|18
1739108170000|2025-02-09 13:36:10|917.66|906.37|917.37|906.08|917.66|906.37|917.37|906.08|21
1739108180000|2025-02-09 13:36:20|917.36|906.07|917.36|906.07|917.36|906.07|917.36|906.07|1
1739108190000|2025-02-09 13:36:30|916.77|905.48|916.28|904.99|916.77|905.48|916.28|904.99|16
1739108200000|2025-02-09 13:36:40|916.27|904.98|915.76|904.47|916.27|904.98|915.62|904.33|22
1739108210000|2025-02-09 13:36:50|915.77|904.48|915.56|904.27|915.8|904.51|915.53|904.24|18
1739108220000|2025-02-09 13:37:00|915.55|904.26|916.25|904.96|916.25|904.96|915.55|904.26|15
1739108230000|2025-02-09 13:37:10|916.24|904.95|915.4|904.11|916.24|904.95|915.4|904.11|24
1739108240000|2025-02-09 13:37:20|915.41|904.12|915.53|904.24|915.53|904.24|915.29|904|15
1739108250000|2025-02-09 13:37:30|915.55|904.26|915.76|904.47|915.84|904.55|915.55|904.26|17
1739108260000|2025-02-09 13:37:40|915.75|904.46|915.93|904.64|915.93|904.64|915.75|904.46|11
1739108270000|2025-02-09 13:37:50|915.92|904.63|915.93|904.64|915.98|904.69|915.92|904.63|11
1739108280000|2025-02-09 13:38:00|915.94|904.65|915.23|903.94|915.94|904.65|915.22|903.93|27
1739108290000|2025-02-09 13:38:10|915.21|903.92|915.59|904.3|915.59|904.3|915.21|903.92|13
1739108300000|2025-02-09 13:38:20|915.6|904.31|915.71|904.42|915.77|904.48|915.6|904.31|17
1739108310000|2025-02-09 13:38:30|915.7|904.41|916.02|904.73|916.19|904.9|915.7|904.41|22
1739108320000|2025-02-09 13:38:40|916.01|904.72|916.13|904.84|916.13|904.84|916.01|904.72|12
1739108330000|2025-02-09 13:38:50|916.14|904.85|916.19|904.9|916.27|904.98|916.14|904.85|8
1739108340000|2025-02-09 13:39:00|916.28|904.99|916.47|905.18|916.5|905.21|916.28|904.99|15
1739108350000|2025-02-09 13:39:10|916.46|905.17|917.25|905.96|917.25|905.96|916.46|905.17|19
1739108360000|2025-02-09 13:39:20|917.24|905.95|917|905.71|917.24|905.95|916.94|905.65|20
1739108370000|2025-02-09 13:39:30|917.01|905.72|917.01|905.72|917.02|905.73|916.99|905.7|9
1739108390000|2025-02-09 13:39:50|917.24|905.95|917.27|905.98|917.27|905.98|917.22|905.93|5
1739108400000|2025-02-09 13:40:00|917.28|905.99|917.33|906.04|917.34|906.05|917.28|905.99|11
1739108410000|2025-02-09 13:40:10|917.35|906.06|917.44|906.15|917.44|906.15|916.75|905.46|28
1739108420000|2025-02-09 13:40:20|917.47|906.18|917.63|906.34|917.67|906.38|917.47|906.18|17
1739108430000|2025-02-09 13:40:30|917.64|906.35|917.43|906.14|917.7|906.41|917.43|906.14|16
1739108440000|2025-02-09 13:40:40|917.23|905.94|917.27|905.98|917.27|905.98|917.23|905.94|7
1739108450000|2025-02-09 13:40:50|917.28|905.99|917.53|906.24|917.53|906.24|917.28|905.99|16
1739108460000|2025-02-09 13:41:00|917.54|906.25|917.94|906.65|917.94|906.65|917.46|906.17|22
1739108470000|2025-02-09 13:41:10|917.99|906.7|917.64|906.35|918.15|906.86|917.63|906.34|29
1739108480000|2025-02-09 13:41:20|917.66|906.37|917.66|906.37|917.67|906.38|917.63|906.34|12
1739108490000|2025-02-09 13:41:30|917.67|906.38|917.88|906.59|917.89|906.6|917.66|906.37|14
1739108500000|2025-02-09 13:41:40|917.87|906.58|917.99|906.7|917.99|906.7|917.87|906.58|13
1739108510000|2025-02-09 13:41:50|918|906.71|918.1|906.81|918.1|906.81|917.93|906.64|20
1739108520000|2025-02-09 13:42:00|918.09|906.8|917.96|906.67|918.12|906.83|917.95|906.66|17
1739108530000|2025-02-09 13:42:10|917.97|906.68|917.68|906.39|917.99|906.7|917.68|906.39|14
1739108540000|2025-02-09 13:42:20|917.71|906.42|917.83|906.54|917.83|906.54|917.7|906.41|11
1739108550000|2025-02-09 13:42:30|917.84|906.55|917.83|906.54|917.87|906.58|917.78|906.49|20
1739108560000|2025-02-09 13:42:40|917.84|906.55|917.38|906.09|917.84|906.55|917.35|906.06|18
1739108570000|2025-02-09 13:42:50|917.37|906.08|916.86|905.57|917.38|906.09|916.86|905.57|12
1739108590000|2025-02-09 13:43:10|916.28|904.99|916.29|905|916.3|905.01|916.27|904.98|8
1739108600000|2025-02-09 13:43:20|916.28|904.99|916.11|904.82|916.31|905.02|916.1|904.81|12
1739108610000|2025-02-09 13:43:30|916.1|904.81|915.79|904.5|916.12|904.83|915.79|904.5|21
1739108620000|2025-02-09 13:43:40|915.8|904.51|915.82|904.53|915.82|904.53|915.77|904.48|8
1739108630000|2025-02-09 13:43:50|915.83|904.54|914.64|903.35|915.83|904.54|914.64|903.35|33
1739108640000|2025-02-09 13:44:00|914.63|903.34|914.49|903.2|914.63|903.34|914.47|903.18|21
1739108650000|2025-02-09 13:44:10|914.48|903.19|913.73|902.44|914.48|903.19|913.38|902.09|27
1739108660000|2025-02-09 13:44:20|913.71|902.42|913.42|902.13|913.71|902.42|913.34|902.05|28
1739108670000|2025-02-09 13:44:30|913.41|902.12|912.48|901.19|913.41|902.12|912.44|901.15|31
1739108680000|2025-02-09 13:44:40|912.46|901.17|912.58|901.29|912.63|901.34|912.46|901.17|14
1739108690000|2025-02-09 13:44:50|912.59|901.3|912.61|901.32|912.63|901.34|912.59|901.3|9
1739108700000|2025-02-09 13:45:00|912.68|901.39|912.81|901.52|913.16|901.87|912.67|901.38|29
1739108710000|2025-02-09 13:45:10|912.82|901.53|913.17|901.88|913.29|902|912.82|901.53|18
1739108720000|2025-02-09 13:45:20|913.15|901.86|913.41|902.12|913.52|902.23|912.69|901.4|30
1739108730000|2025-02-09 13:45:30|913.42|902.13|913.29|902|913.51|902.22|913.29|902|22
1739108740000|2025-02-09 13:45:40|913.3|902.01|912.53|901.24|913.42|902.13|912.52|901.23|19
1739108750000|2025-02-09 13:45:50|912.49|901.2|912.68|901.39|912.7|901.41|912.36|901.07|21
1739108760000|2025-02-09 13:46:00|912.53|901.24|913.22|901.93|913.27|901.98|912.51|901.22|24
1739108770000|2025-02-09 13:46:10|913.21|901.92|913.29|902|913.29|902|913.15|901.86|12
1739108780000|2025-02-09 13:46:20|913.3|902.01|913.62|902.33|913.62|902.33|913.3|902.01|14
1739108790000|2025-02-09 13:46:30|913.61|902.32|913.79|902.5|913.86|902.57|913.61|902.32|17
1739108800000|2025-02-09 13:46:40|913.78|902.49|914.22|902.93|914.22|902.93|913.78|902.49|15
1739108810000|2025-02-09 13:46:50|914.15|902.86|914.19|902.9|914.38|903.09|914.14|902.85|18
1739108820000|2025-02-09 13:47:00|913.98|902.69|914.46|903.17|914.52|903.23|913.96|902.67|23
1739108830000|2025-02-09 13:47:10|914.44|903.15|913.87|902.58|914.44|903.15|913.87|902.58|25
1739108840000|2025-02-09 13:47:20|913.85|902.56|913.59|902.3|913.85|902.56|913.57|902.28|18
1739108850000|2025-02-09 13:47:30|913.68|902.39|913.13|901.84|913.68|902.39|912.99|901.7|19
1739108860000|2025-02-09 13:47:40|913.14|901.85|913.36|902.07|913.37|902.08|913.14|901.85|16
1739108870000|2025-02-09 13:47:50|913.37|902.08|913.5|902.21|913.5|902.21|913.34|902.05|26
1739108880000|2025-02-09 13:48:00|913.49|902.2|912.12|900.83|913.49|902.2|912.12|900.83|21
1739108890000|2025-02-09 13:48:10|912.11|900.82|911.62|900.33|912.11|900.82|911.61|900.32|32
1739108900000|2025-02-09 13:48:20|911.61|900.32|910.32|899.03|911.61|900.32|910.32|899.03|36
1739108910000|2025-02-09 13:48:30|909.97|898.68|910.21|898.92|910.25|898.96|909.88|898.59|22
1739108920000|2025-02-09 13:48:40|910.2|898.91|910.22|898.93|910.3|899.01|910.17|898.88|17
1739108930000|2025-02-09 13:48:50|910.21|898.92|910.08|898.79|910.23|898.94|910.08|898.79|19
1739108940000|2025-02-09 13:49:00|910.07|898.78|907.87|896.58|910.07|898.78|907.87|896.58|33
1739108950000|2025-02-09 13:49:10|907.86|896.57|906.89|895.6|907.86|896.57|906.89|895.6|33
1739108960000|2025-02-09 13:49:20|906.88|895.59|907.15|895.86|907.31|896.02|906.72|895.43|19
1739108970000|2025-02-09 13:49:30|907.38|896.09|907.2|895.91|907.38|896.09|907.03|895.74|22
1739108980000|2025-02-09 13:49:40|907.21|895.92|906.89|895.6|907.34|896.05|906.89|895.6|24
1739108990000|2025-02-09 13:49:50|906.9|895.61|906.74|895.45|906.93|895.64|906.74|895.45|17
1739109000000|2025-02-09 13:50:00|906.75|895.46|907.24|895.95|907.34|896.05|906.74|895.45|24
1739109010000|2025-02-09 13:50:10|907.25|895.96|906.97|895.68|907.4|896.11|906.97|895.68|29
1739109020000|2025-02-09 13:50:20|906.98|895.69|905.68|894.39|906.98|895.69|905.68|894.39|23
1739109030000|2025-02-09 13:50:30|905.53|894.24|905.86|894.57|906.17|894.88|905.51|894.22|22
1739109040000|2025-02-09 13:50:40|905.85|894.56|905.84|894.55|905.87|894.58|905.65|894.36|20
1739109050000|2025-02-09 13:50:50|905.83|894.54|905.93|894.64|906.28|894.99|905.81|894.52|30
1739109060000|2025-02-09 13:51:00|905.94|894.65|906.18|894.89|906.35|895.06|905.94|894.65|25
1739109070000|2025-02-09 13:51:10|906.17|894.88|906.33|895.04|906.61|895.32|906.15|894.86|29
1739109080000|2025-02-09 13:51:20|906.32|895.03|906.49|895.2|906.64|895.35|906.32|895.03|20
1739109090000|2025-02-09 13:51:30|906.51|895.22|907.34|896.05|907.34|896.05|906.51|895.22|19
1739109100000|2025-02-09 13:51:40|907.35|896.06|907.38|896.09|907.82|896.53|907.18|895.89|27
1739109110000|2025-02-09 13:51:50|907.39|896.1|907.6|896.31|907.6|896.31|907.29|896|16
1739109120000|2025-02-09 13:52:00|907.69|896.4|906.85|895.56|907.77|896.48|906.76|895.47|27
1739109130000|2025-02-09 13:52:10|906.84|895.55|907.09|895.8|907.27|895.98|906.84|895.55|16
1739109140000|2025-02-09 13:52:20|907.08|895.79|906.68|895.39|907.08|895.79|906.51|895.22|28
1739109150000|2025-02-09 13:52:30|906.67|895.38|906.22|894.93|906.67|895.38|906.13|894.84|22
1739109160000|2025-02-09 13:52:40|906.37|895.08|906.55|895.26|906.61|895.32|906.37|895.08|17
1739109170000|2025-02-09 13:52:50|906.54|895.25|906.15|894.86|906.55|895.26|906.09|894.8|21
1739109180000|2025-02-09 13:53:00|906.16|894.87|905.79|894.5|906.17|894.88|905.69|894.4|21
1739109190000|2025-02-09 13:53:10|905.77|894.48|905.07|893.78|905.77|894.48|905.07|893.78|27
1739109200000|2025-02-09 13:53:20|904.82|893.53|904.96|893.67|905.27|893.98|904.58|893.29|25
1739109210000|2025-02-09 13:53:30|905.25|893.96|906.1|894.81|906.15|894.86|905.2|893.91|25
1739109220000|2025-02-09 13:53:40|906.09|894.8|906.07|894.78|906.16|894.87|906.02|894.73|19
1739109230000|2025-02-09 13:53:50|906.36|895.07|906.83|895.54|906.83|895.54|906.35|895.06|18
1739109240000|2025-02-09 13:54:00|906.81|895.52|905.56|894.27|906.81|895.52|905.56|894.27|27
1739109250000|2025-02-09 13:54:10|905.54|894.25|905.41|894.12|905.54|894.25|905.41|894.12|13
1739109260000|2025-02-09 13:54:20|905.42|894.13|905.63|894.34|905.78|894.49|905.42|894.13|27
1739109270000|2025-02-09 13:54:30|905.64|894.35|905.67|894.38|905.81|894.52|905.6|894.31|27
1739109280000|2025-02-09 13:54:40|905.64|894.35|905.99|894.7|906.09|894.8|905.64|894.35|21
1739109290000|2025-02-09 13:54:50|905.98|894.69|905.67|894.38|905.98|894.69|905.58|894.29|24
1739109300000|2025-02-09 13:55:00|905.73|894.44|906.45|895.16|906.51|895.22|905.73|894.44|29
1739109310000|2025-02-09 13:55:10|906.6|895.31|905.4|894.11|906.6|895.31|905.4|894.11|29
1739109320000|2025-02-09 13:55:20|905.39|894.1|905.37|894.08|905.44|894.15|905.37|894.08|14
1739109330000|2025-02-09 13:55:30|905.35|894.06|905.43|894.14|905.56|894.27|905.35|894.06|23
1739109340000|2025-02-09 13:55:40|905.42|894.13|905.38|894.09|905.42|894.13|904.98|893.69|25
1739109350000|2025-02-09 13:55:50|905.39|894.1|905.92|894.63|906.09|894.8|905.38|894.09|26
1739109360000|2025-02-09 13:56:00|905.91|894.62|906.19|894.9|906.19|894.9|905.51|894.22|23
1739109370000|2025-02-09 13:56:10|906.2|894.91|906.58|895.29|906.58|895.29|906.19|894.9|6
1739109380000|2025-02-09 13:56:20|906.93|895.64|907.05|895.76|907.17|895.88|906.93|895.64|15
1739109390000|2025-02-09 13:56:30|907.06|895.77|907.59|896.3|907.6|896.31|907.06|895.77|18
1739109400000|2025-02-09 13:56:40|907.64|896.35|907.66|896.37|907.72|896.43|907.63|896.34|21
1739109410000|2025-02-09 13:56:50|907.67|896.38|907.76|896.47|907.85|896.56|907.67|896.38|24
1739109420000|2025-02-09 13:57:00|907.79|896.5|907.98|896.69|907.99|896.7|907.79|896.5|14
1739109430000|2025-02-09 13:57:10|908.14|896.85|908.29|897|908.33|897.04|908.12|896.83|16
1739109440000|2025-02-09 13:57:20|908.28|896.99|908.31|897.02|908.31|897.02|908.23|896.94|10
1739109450000|2025-02-09 13:57:30|908.3|897.01|908.71|897.42|908.87|897.58|908.3|897.01|28
1739109460000|2025-02-09 13:57:40|908.7|897.41|908.25|896.96|908.7|897.41|908.25|896.96|23
1739109470000|2025-02-09 13:57:50|908.26|896.97|908.33|897.04|908.51|897.22|908.2|896.91|26
1739109480000|2025-02-09 13:58:00|908.3|897.01|908.31|897.02|908.34|897.05|908.08|896.79|28
1739109490000|2025-02-09 13:58:10|908.37|897.08|908.25|896.96|908.39|897.1|908.25|896.96|19
1739109500000|2025-02-09 13:58:20|908.24|896.95|908.23|896.94|908.32|897.03|908.23|896.94|12
1739109510000|2025-02-09 13:58:30|908.22|896.93|908.38|897.09|908.38|897.09|908.22|896.93|14
1739109520000|2025-02-09 13:58:40|908.37|897.08|907.41|896.12|908.37|897.08|907.41|896.12|30
1739109530000|2025-02-09 13:58:50|907.42|896.13|907.5|896.21|907.51|896.22|907.42|896.13|12
1739109540000|2025-02-09 13:59:00|907.35|896.06|906.97|895.68|907.35|896.06|906.88|895.59|25
1739109550000|2025-02-09 13:59:10|907|895.71|907.24|895.95|907.27|895.98|907|895.71|20
1739109560000|2025-02-09 13:59:20|907.26|895.97|907.35|896.06|907.52|896.23|907.22|895.93|22
1739109570000|2025-02-09 13:59:30|907.34|896.05|906.94|895.65|907.34|896.05|906.9|895.61|12
1739109590000|2025-02-09 13:59:50|907.31|896.02|907.01|895.72|907.31|896.02|906.93|895.64|14
1739109600000|2025-02-09 14:00:00|907.02|895.73|905.64|894.35|907.08|895.79|905.61|894.32|30
1739109610000|2025-02-09 14:00:10|905.67|894.38|906.77|895.48|906.77|895.48|905.67|894.38|24
1739109620000|2025-02-09 14:00:20|906.78|895.49|907|895.71|907.25|895.96|906.78|895.49|24
1739109630000|2025-02-09 14:00:30|907.01|895.72|906.87|895.58|907.01|895.72|906.54|895.25|27
1739109640000|2025-02-09 14:00:40|906.95|895.66|907.44|896.15|907.5|896.21|906.95|895.66|32
1739109650000|2025-02-09 14:00:50|907.43|896.14|907.52|896.23|907.79|896.5|907.35|896.06|26
1739109660000|2025-02-09 14:01:00|907.54|896.25|908.8|897.51|908.8|897.51|907.54|896.25|31
1739109670000|2025-02-09 14:01:10|908.81|897.52|909.3|898.01|909.45|898.16|908.81|897.52|25
1739109680000|2025-02-09 14:01:20|909.39|898.1|909.57|898.28|909.58|898.29|909.39|898.1|20
1739109690000|2025-02-09 14:01:30|909.49|898.2|909.73|898.44|909.79|898.5|909.42|898.13|28
1739109700000|2025-02-09 14:01:40|909.72|898.43|909.52|898.23|909.73|898.44|909.34|898.05|28
1739109710000|2025-02-09 14:01:50|909.55|898.26|909.47|898.18|909.6|898.31|909.47|898.18|22
1739109720000|2025-02-09 14:02:00|909.64|898.35|909.85|898.56|909.86|898.57|909.63|898.34|17
1739109730000|2025-02-09 14:02:10|909.9|898.61|910.36|899.07|910.36|899.07|909.9|898.61|14
1739109740000|2025-02-09 14:02:20|910.37|899.08|910.64|899.35|910.64|899.35|910.37|899.08|12
1739109750000|2025-02-09 14:02:30|910.63|899.34|910.4|899.11|910.63|899.34|910.4|899.11|23
1739109760000|2025-02-09 14:02:40|910.31|899.02|910.64|899.35|910.68|899.39|910.31|899.02|19
1739109770000|2025-02-09 14:02:50|910.63|899.34|910.62|899.33|910.68|899.39|910.56|899.27|15
1739109780000|2025-02-09 14:03:00|910.63|899.34|910.82|899.53|910.85|899.56|910.62|899.33|11
1739109790000|2025-02-09 14:03:10|910.81|899.52|910.99|899.7|911.03|899.74|910.79|899.5|12
1739109810000|2025-02-09 14:03:30|911.62|900.33|911.65|900.36|911.65|900.36|911.61|900.32|6
1739109820000|2025-02-09 14:03:40|911.68|900.39|912.18|900.89|912.21|900.92|911.68|900.39|24
1739109830000|2025-02-09 14:03:50|912.17|900.88|912.07|900.78|912.17|900.88|912.01|900.72|16
1739109840000|2025-02-09 14:04:00|912.08|900.79|911.93|900.64|912.08|900.79|911.92|900.63|9
1739109850000|2025-02-09 14:04:10|911.94|900.65|912.04|900.75|912.12|900.83|911.93|900.64|19
1739109860000|2025-02-09 14:04:20|912.05|900.76|912.32|901.03|912.35|901.06|912.05|900.76|10
1739109870000|2025-02-09 14:04:30|912.31|901.02|912.32|901.03|912.39|901.1|912.29|901|19
1739109880000|2025-02-09 14:04:40|912.31|901.02|912.33|901.04|912.38|901.09|912.12|900.83|21
1739109890000|2025-02-09 14:04:50|912.31|901.02|912.09|900.8|912.31|901.02|911.77|900.48|24
1739109900000|2025-02-09 14:05:00|911.88|900.59|911|899.71|911.88|900.59|910.88|899.59|23
1739109910000|2025-02-09 14:05:10|910.99|899.7|910.34|899.05|910.99|899.7|910.13|898.84|27
1739109920000|2025-02-09 14:05:20|910.35|899.06|909.93|898.64|910.35|899.06|909.93|898.64|28
1739109930000|2025-02-09 14:05:30|909.89|898.6|909.97|898.68|910|898.71|909.89|898.6|19
1739109940000|2025-02-09 14:05:40|909.98|898.69|910.24|898.95|910.26|898.97|909.98|898.69|14
1739109950000|2025-02-09 14:05:50|910.23|898.94|910.05|898.76|910.24|898.95|909.96|898.67|20
1739109960000|2025-02-09 14:06:00|910.02|898.73|910.44|899.15|910.44|899.15|910.02|898.73|21
1739109970000|2025-02-09 14:06:10|910.58|899.29|910.66|899.37|910.72|899.43|910.58|899.29|16
1739109980000|2025-02-09 14:06:20|910.65|899.36|911.29|900|911.29|900|910.65|899.36|18
1739109990000|2025-02-09 14:06:30|911.26|899.97|911.24|899.95|911.29|900|911.19|899.9|18
1739110000000|2025-02-09 14:06:40|911.23|899.94|911.64|900.35|911.7|900.41|911.23|899.94|21
1739110020000|2025-02-09 14:07:00|911.83|900.54|911.19|899.9|911.84|900.55|911.18|899.89|21
1739110030000|2025-02-09 14:07:10|911.15|899.86|911.17|899.88|911.2|899.91|911.08|899.79|20
1739110040000|2025-02-09 14:07:20|911.18|899.89|911.41|900.12|911.41|900.12|911.18|899.89|18
1739110050000|2025-02-09 14:07:30|911.42|900.13|911.74|900.45|911.83|900.54|911.41|900.12|24
1739110060000|2025-02-09 14:07:40|911.73|900.44|911.85|900.56|911.87|900.58|911.73|900.44|13
1739110070000|2025-02-09 14:07:50|911.9|900.61|912.49|901.2|912.49|901.2|911.9|900.61|11
1739110080000|2025-02-09 14:08:00|912.48|901.19|912.59|901.3|912.75|901.46|912.37|901.08|23
1739110090000|2025-02-09 14:08:10|912.58|901.29|912.61|901.32|912.61|901.32|912.17|900.88|19
1739110100000|2025-02-09 14:08:20|912.6|901.31|912.69|901.4|912.91|901.62|912.6|901.31|24
1739110110000|2025-02-09 14:08:30|912.67|901.38|912.25|900.96|912.67|901.38|912.25|900.96|16
1739110120000|2025-02-09 14:08:40|912.12|900.83|912.14|900.85|912.18|900.89|912.07|900.78|25
1739110130000|2025-02-09 14:08:50|912.13|900.84|912.36|901.07|912.4|901.11|912.13|900.84|19
1739110140000|2025-02-09 14:09:00|912.35|901.06|912.32|901.03|912.43|901.14|912.3|901.01|21
1739110150000|2025-02-09 14:09:10|912.33|901.04|912.72|901.43|912.72|901.43|912.33|901.04|23
1739110160000|2025-02-09 14:09:20|912.71|901.42|912.86|901.57|912.9|901.61|912.69|901.4|19
1739110170000|2025-02-09 14:09:30|912.87|901.58|913.16|901.87|913.16|901.87|912.87|901.58|22
1739110180000|2025-02-09 14:09:40|913.18|901.89|913.22|901.93|913.31|902.02|913.18|901.89|19
1739110190000|2025-02-09 14:09:50|913.23|901.94|913.31|902.02|913.33|902.04|913.22|901.93|11
1739110200000|2025-02-09 14:10:00|913.3|902.01|912.99|901.7|913.3|902.01|912.99|901.7|6
1739110210000|2025-02-09 14:10:10|912.67|901.38|912.68|901.39|912.69|901.4|912.67|901.38|5
1739110220000|2025-02-09 14:10:20|912.7|901.41|912.52|901.23|912.72|901.43|912.39|901.1|15
1739110230000|2025-02-09 14:10:30|912.51|901.22|912.19|900.9|912.51|901.22|912.19|900.9|26
1739110240000|2025-02-09 14:10:40|912.01|900.72|911.86|900.57|912.02|900.73|911.8|900.51|18
1739110250000|2025-02-09 14:10:50|911.85|900.56|911.97|900.68|911.97|900.68|911.85|900.56|11
1739110260000|2025-02-09 14:11:00|911.98|900.69|912.48|901.19|912.49|901.2|911.97|900.68|14
1739110270000|2025-02-09 14:11:10|912.49|901.2|912.5|901.21|912.6|901.31|912.45|901.16|24
1739110280000|2025-02-09 14:11:20|912.49|901.2|912.57|901.28|912.7|901.41|912.48|901.19|24
1739110290000|2025-02-09 14:11:30|912.61|901.32|912.33|901.04|912.68|901.39|912.09|900.8|22
1739110300000|2025-02-09 14:11:40|912.32|901.03|912.37|901.08|912.41|901.12|912.29|901|16
1739110310000|2025-02-09 14:11:50|912.36|901.07|912.54|901.25|912.55|901.26|912.33|901.04|13
1739110320000|2025-02-09 14:12:00|912.53|901.24|912.82|901.53|912.85|901.56|912.53|901.24|16
1739110330000|2025-02-09 14:12:10|912.81|901.52|912.84|901.55|912.89|901.6|912.75|901.46|22
1739110340000|2025-02-09 14:12:20|912.83|901.54|912.72|901.43|912.83|901.54|912.72|901.43|19
1739110350000|2025-02-09 14:12:30|912.64|901.35|911.88|900.59|912.64|901.35|911.88|900.59|28
1739110360000|2025-02-09 14:12:40|911.83|900.54|911.78|900.49|911.83|900.54|911.71|900.42|12
1739110370000|2025-02-09 14:12:50|911.79|900.5|911.88|900.59|912|900.71|911.66|900.37|17
1739110380000|2025-02-09 14:13:00|911.87|900.58|912.12|900.83|912.15|900.86|911.84|900.55|20
1739110390000|2025-02-09 14:13:10|912.16|900.87|912.35|901.06|912.41|901.12|912.16|900.87|18
1739110410000|2025-02-09 14:13:30|912.23|900.94|912.16|900.87|912.23|900.94|912.16|900.87|9
1739110420000|2025-02-09 14:13:40|912.15|900.86|912.08|900.79|912.17|900.88|912.07|900.78|19
1739110430000|2025-02-09 14:13:50|912.07|900.78|911.98|900.69|912.07|900.78|911.79|900.5|20
1739110440000|2025-02-09 14:14:00|912.02|900.73|912.11|900.82|912.11|900.82|912.02|900.73|11
1739110450000|2025-02-09 14:14:10|912.24|900.95|912.28|900.99|912.29|901|912.23|900.94|12
1739110460000|2025-02-09 14:14:20|912.33|901.04|912.48|901.19|912.48|901.19|912.33|901.04|15
1739110470000|2025-02-09 14:14:30|912.45|901.16|912.74|901.45|912.8|901.51|912.45|901.16|18
1739110480000|2025-02-09 14:14:40|912.75|901.46|913.08|901.79|913.17|901.88|912.74|901.45|20
1739110490000|2025-02-09 14:14:50|913.07|901.78|913.31|902.02|913.32|902.03|913|901.71|19
1739110500000|2025-02-09 14:15:00|913.32|902.03|913.56|902.27|913.61|902.32|913.31|902.02|20
1739110510000|2025-02-09 14:15:10|913.54|902.25|912.77|901.48|913.54|902.25|912.77|901.48|25
1739110520000|2025-02-09 14:15:20|912.75|901.46|912.54|901.25|912.75|901.46|912.45|901.16|21
1739110530000|2025-02-09 14:15:30|912.57|901.28|913.59|902.3|913.6|902.31|912.57|901.28|21
1739110540000|2025-02-09 14:15:40|913.6|902.31|913.83|902.54|913.83|902.54|913.6|902.31|12
1739110550000|2025-02-09 14:15:50|913.99|902.7|914.18|902.89|914.19|902.9|913.95|902.66|25
1739110560000|2025-02-09 14:16:00|914.19|902.9|914.69|903.4|914.69|903.4|914.13|902.84|20
1739110570000|2025-02-09 14:16:10|914.79|903.5|914.68|903.39|914.79|903.5|914.63|903.34|18
1739110580000|2025-02-09 14:16:20|914.7|903.41|914.85|903.56|914.92|903.63|914.64|903.35|20
1739110590000|2025-02-09 14:16:30|914.86|903.57|915|903.71|915|903.71|914.85|903.56|7
1739110610000|2025-02-09 14:16:50|915.32|904.03|915.38|904.09|915.38|904.09|915.32|904.03|6
1739110620000|2025-02-09 14:17:00|915.37|904.08|916.53|905.24|916.53|905.24|915.37|904.08|20
1739110630000|2025-02-09 14:17:10|916.52|905.23|915.86|904.57|916.52|905.23|915.86|904.57|28
1739110640000|2025-02-09 14:17:20|915.85|904.56|915.08|903.79|915.85|904.56|915.05|903.76|27
1739110650000|2025-02-09 14:17:30|915.09|903.8|915.37|904.08|915.37|904.08|915.06|903.77|18
1739110660000|2025-02-09 14:17:40|915.38|904.09|915.54|904.25|915.63|904.34|915.38|904.09|19
1739110670000|2025-02-09 14:17:50|915.55|904.26|915.68|904.39|915.69|904.4|915.46|904.17|20
1739110680000|2025-02-09 14:18:00|915.69|904.4|915.59|904.3|915.72|904.43|915.59|904.3|19
1739110690000|2025-02-09 14:18:10|915.6|904.31|915.78|904.49|915.8|904.51|915.58|904.29|19
1739110700000|2025-02-09 14:18:20|915.89|904.6|915.62|904.33|915.89|904.6|915.61|904.32|22
1739110710000|2025-02-09 14:18:30|915.63|904.34|915.2|903.91|915.63|904.34|915.2|903.91|18
1739110720000|2025-02-09 14:18:40|915.18|903.89|915.07|903.78|915.18|903.89|915.04|903.75|20
1739110730000|2025-02-09 14:18:50|915.05|903.76|915.13|903.84|915.15|903.86|915.04|903.75|19
1739110740000|2025-02-09 14:19:00|915.12|903.83|914.64|903.35|915.12|903.83|914.53|903.24|26
1739110750000|2025-02-09 14:19:10|914.63|903.34|914.85|903.56|914.85|903.56|914.44|903.15|13
1739110760000|2025-02-09 14:19:20|914.86|903.57|914.97|903.68|914.97|903.68|914.86|903.57|16
1739110770000|2025-02-09 14:19:30|914.96|903.67|914.5|903.21|915.01|903.72|914.49|903.2|14
1739110780000|2025-02-09 14:19:40|914.49|903.2|915.27|903.98|915.33|904.04|914.49|903.2|16
1739110790000|2025-02-09 14:19:50|915.24|903.95|915.34|904.05|915.41|904.12|915.19|903.9|23
1739110800000|2025-02-09 14:20:00|915.32|904.03|915.61|904.32|915.76|904.47|915.31|904.02|26
1739110810000|2025-02-09 14:20:10|915.6|904.31|915|903.71|915.63|904.34|915|903.71|24
1739110820000|2025-02-09 14:20:20|915.01|903.72|914.44|903.15|915.18|903.89|914.44|903.15|23
1739110830000|2025-02-09 14:20:30|914.48|903.19|914.86|903.57|914.87|903.58|914.04|902.75|21
1739110840000|2025-02-09 14:20:40|914.87|903.58|914.6|903.31|914.87|903.58|914.33|903.04|24
1739110850000|2025-02-09 14:20:50|914.64|903.35|915.28|903.99|915.31|904.02|914.64|903.35|20
1739110860000|2025-02-09 14:21:00|915.34|904.05|915.33|904.04|915.38|904.09|915.32|904.03|16
1739110870000|2025-02-09 14:21:10|915.24|903.95|914.84|903.55|915.25|903.96|914.84|903.55|17
1739110880000|2025-02-09 14:21:20|914.8|903.51|914.23|902.94|914.8|903.51|914.23|902.94|21
1739110890000|2025-02-09 14:21:30|914.22|902.93|913.69|902.4|914.24|902.95|913.69|902.4|22
1739110900000|2025-02-09 14:21:40|913.7|902.41|913.88|902.59|914.15|902.86|913.7|902.41|27
1739110910000|2025-02-09 14:21:50|913.82|902.53|913.46|902.17|913.82|902.53|913.33|902.04|22
1739110920000|2025-02-09 14:22:00|913.44|902.15|912.96|901.67|913.55|902.26|912.9|901.61|28
1739110930000|2025-02-09 14:22:10|912.97|901.68|912.58|901.29|912.99|901.7|912.58|901.29|23
1739110940000|2025-02-09 14:22:20|912.31|901.02|912.13|900.84|912.31|901.02|912.06|900.77|18
1739110950000|2025-02-09 14:22:30|912.14|900.85|912.24|900.95|912.39|901.1|912.14|900.85|23
1739110960000|2025-02-09 14:22:40|912.25|900.96|912.4|901.11|912.47|901.18|912.25|900.96|21
1739110970000|2025-02-09 14:22:50|912.41|901.12|912.54|901.25|912.6|901.31|912.4|901.11|26
1739110980000|2025-02-09 14:23:00|912.53|901.24|912.12|900.83|912.53|901.24|911.92|900.63|21
1739110990000|2025-02-09 14:23:10|912.13|900.84|912.11|900.82|912.34|901.05|912.11|900.82|22
1739111000000|2025-02-09 14:23:20|912.1|900.81|911.94|900.65|912.16|900.87|911.85|900.56|28
1739111010000|2025-02-09 14:23:30|911.93|900.64|912.04|900.75|912.04|900.75|911.93|900.64|13
1739111020000|2025-02-09 14:23:40|912.02|900.73|912.39|901.1|912.44|901.15|912.02|900.73|18
1739111030000|2025-02-09 14:23:50|912.4|901.11|912.56|901.27|912.57|901.28|912.39|901.1|14
1739111040000|2025-02-09 14:24:00|912.58|901.29|912.91|901.62|912.91|901.62|912.58|901.29|15
1739111050000|2025-02-09 14:24:10|913.12|901.83|913.39|902.1|913.42|902.13|913.07|901.78|18
1739111070000|2025-02-09 14:24:30|913.54|902.25|913.62|902.33|913.62|902.33|913.54|902.25|10
1739111080000|2025-02-09 14:24:40|913.65|902.36|913.68|902.39|913.71|902.42|913.61|902.32|16
1739111090000|2025-02-09 14:24:50|913.67|902.38|913.59|902.3|913.81|902.52|913.55|902.26|19
1739111100000|2025-02-09 14:25:00|913.61|902.32|914.23|902.94|914.26|902.97|913.61|902.32|15
1739111110000|2025-02-09 14:25:10|914.2|902.91|913.5|902.21|914.2|902.91|913.5|902.21|31
1739111120000|2025-02-09 14:25:20|913.51|902.22|913.5|902.21|913.51|902.22|913.48|902.19|13
1739111130000|2025-02-09 14:25:30|913.52|902.23|913.59|902.3|913.62|902.33|913.52|902.23|19
1739111140000|2025-02-09 14:25:40|913.58|902.29|913.26|901.97|913.59|902.3|913.21|901.92|25
1739111150000|2025-02-09 14:25:50|913.27|901.98|913.2|901.91|913.27|901.98|913.16|901.87|15
1739111160000|2025-02-09 14:26:00|913.21|901.92|913.21|901.92|913.33|902.04|913.21|901.92|14
1739111170000|2025-02-09 14:26:10|913.2|901.91|912.95|901.66|913.2|901.91|912.93|901.64|17
1739111180000|2025-02-09 14:26:20|912.94|901.65|912.34|901.05|912.94|901.65|912.32|901.03|24
1739111190000|2025-02-09 14:26:30|912.43|901.14|911.58|900.29|912.43|901.14|911.55|900.26|29
1739111200000|2025-02-09 14:26:40|911.59|900.3|911.71|900.42|911.71|900.42|911.56|900.27|23
1739111210000|2025-02-09 14:26:50|911.72|900.43|911.64|900.35|911.74|900.45|911.6|900.31|12
1739111220000|2025-02-09 14:27:00|911.65|900.36|911.78|900.49|911.82|900.53|911.64|900.35|15
1739111230000|2025-02-09 14:27:10|911.77|900.48|912.01|900.72|912.04|900.75|911.77|900.48|20
1739111240000|2025-02-09 14:27:20|912.02|900.73|912.38|901.09|912.44|901.15|912.02|900.73|16
1739111250000|2025-02-09 14:27:30|912.37|901.08|912.35|901.06|912.37|901.08|912.33|901.04|8
1739111270000|2025-02-09 14:27:50|912.29|901|912.51|901.22|912.54|901.25|912.29|901|7
1739111280000|2025-02-09 14:28:00|912.5|901.21|912.95|901.66|912.96|901.67|912.49|901.2|18
1739111290000|2025-02-09 14:28:10|912.94|901.65|913.24|901.95|913.25|901.96|912.93|901.64|20
1739111300000|2025-02-09 14:28:20|913.23|901.94|913.26|901.97|913.38|902.09|913.23|901.94|18
1739111310000|2025-02-09 14:28:30|913.27|901.98|913.21|901.92|913.3|902.01|913.2|901.91|8
1739111320000|2025-02-09 14:28:40|913.2|901.91|913.43|902.14|913.43|902.14|913.2|901.91|10
1739111330000|2025-02-09 14:28:50|913.44|902.15|913.5|902.21|913.5|902.21|913.44|902.15|7
1739111340000|2025-02-09 14:29:00|913.51|902.22|913.08|901.79|913.53|902.24|912.98|901.69|19
1739111350000|2025-02-09 14:29:10|913.07|901.78|912.72|901.43|913.07|901.78|912.72|901.43|21
1739111360000|2025-02-09 14:29:20|912.71|901.42|912.51|901.22|912.71|901.42|912.28|900.99|22
1739111370000|2025-02-09 14:29:30|912.48|901.19|912.51|901.22|912.6|901.31|912.47|901.18|17
1739111380000|2025-02-09 14:29:40|912.5|901.21|912.53|901.24|912.54|901.25|912.3|901.01|21
1739111390000|2025-02-09 14:29:50|912.5|901.21|912.4|901.11|912.5|901.21|912.4|901.11|14
1739111400000|2025-02-09 14:30:00|912.41|901.12|912.74|901.45|912.74|901.45|912.41|901.12|18
1739111410000|2025-02-09 14:30:10|912.75|901.46|912.01|900.72|912.88|901.59|912|900.71|27
1739111420000|2025-02-09 14:30:20|911.67|900.38|912.05|900.76|912.18|900.89|911.67|900.38|24
1739111430000|2025-02-09 14:30:30|912.04|900.75|911.75|900.46|912.04|900.75|911.32|900.03|26
1739111440000|2025-02-09 14:30:40|911.76|900.47|911.87|900.58|911.87|900.58|911.74|900.45|6
1739111460000|2025-02-09 14:31:00|911.94|900.65|912.27|900.98|912.27|900.98|911.94|900.65|12
1739111470000|2025-02-09 14:31:10|912.28|900.99|912.86|901.57|912.89|901.6|912.28|900.99|14
1739111480000|2025-02-09 14:31:20|912.87|901.58|913.01|901.72|913.01|901.72|912.86|901.57|14
1739111490000|2025-02-09 14:31:30|913.02|901.73|913.39|902.1|913.39|902.1|913.02|901.73|11
1739111500000|2025-02-09 14:31:40|913.33|902.04|913.67|902.38|913.68|902.39|913.31|902.02|16
1739111510000|2025-02-09 14:31:50|913.66|902.37|913.24|901.95|913.69|902.4|913.24|901.95|20
1739111520000|2025-02-09 14:32:00|913.25|901.96|913.47|902.18|913.47|902.18|913.23|901.94|14
1739111530000|2025-02-09 14:32:10|913.52|902.23|913.32|902.03|913.55|902.26|913.32|902.03|21
1739111540000|2025-02-09 14:32:20|913.11|901.82|912.81|901.52|913.22|901.93|912.71|901.42|24
1739111550000|2025-02-09 14:32:30|912.8|901.51|912.47|901.18|912.82|901.53|912.4|901.11|20
1739111560000|2025-02-09 14:32:40|912.48|901.19|912.7|901.41|912.7|901.41|912.48|901.19|13
1739111570000|2025-02-09 14:32:50|912.69|901.4|912.57|901.28|912.75|901.46|912.53|901.24|14
1739111580000|2025-02-09 14:33:00|912.59|901.3|912.11|900.82|912.59|901.3|912.05|900.76|25
1739111590000|2025-02-09 14:33:10|912.1|900.81|911.92|900.63|912.25|900.96|911.85|900.56|19
1739111600000|2025-02-09 14:33:20|911.93|900.64|912.35|901.06|912.35|901.06|911.93|900.64|17
1739111610000|2025-02-09 14:33:30|912.4|901.11|912.26|900.97|912.42|901.13|912.13|900.84|28
1739111620000|2025-02-09 14:33:40|912.27|900.98|912.32|901.03|912.36|901.07|912.22|900.93|21
1739111630000|2025-02-09 14:33:50|912.29|901|912.31|901.02|912.31|901.02|912.15|900.86|14
1739111640000|2025-02-09 14:34:00|912.32|901.03|912.48|901.19|912.49|901.2|912.32|901.03|3
1739111650000|2025-02-09 14:34:10|912.02|900.73|911.94|900.65|912.02|900.73|911.92|900.63|9
1739111660000|2025-02-09 14:34:20|911.93|900.64|911.8|900.51|912.07|900.78|911.79|900.5|21
1739111670000|2025-02-09 14:34:30|911.92|900.63|911.92|900.63|911.92|900.63|911.91|900.62|11
1739111680000|2025-02-09 14:34:40|911.97|900.68|912.03|900.74|912.03|900.74|911.95|900.66|12
1739111690000|2025-02-09 14:34:50|912.06|900.77|911.79|900.5|912.23|900.94|911.79|900.5|25
1739111700000|2025-02-09 14:35:00|911.8|900.51|911.07|899.78|911.95|900.66|911.07|899.78|29
1739111710000|2025-02-09 14:35:10|911.06|899.77|911.91|900.62|911.91|900.62|911.06|899.77|19
1739111720000|2025-02-09 14:35:20|912.28|900.99|912.49|901.2|912.49|901.2|912.26|900.97|12
1739111730000|2025-02-09 14:35:30|912.5|901.21|912.72|901.43|912.76|901.47|912.5|901.21|17
1739111740000|2025-02-09 14:35:40|912.73|901.44|912.36|901.07|912.73|901.44|912.36|901.07|24
1739111750000|2025-02-09 14:35:50|912.35|901.06|912.53|901.24|912.54|901.25|912.35|901.06|13
1739111760000|2025-02-09 14:36:00|912.45|901.16|912|900.71|912.45|901.16|911.85|900.56|22
1739111770000|2025-02-09 14:36:10|912.07|900.78|912.64|901.35|912.64|901.35|912.07|900.78|24
1739111780000|2025-02-09 14:36:20|912.65|901.36|912.74|901.45|913.1|901.81|912.65|901.36|24
1739111790000|2025-02-09 14:36:30|912.73|901.44|912.56|901.27|912.74|901.45|912.43|901.14|23
1739111800000|2025-02-09 14:36:40|912.63|901.34|912.98|901.69|913.05|901.76|912.63|901.34|15
1739111810000|2025-02-09 14:36:50|912.97|901.68|912.65|901.36|912.97|901.68|912.65|901.36|17
1739111820000|2025-02-09 14:37:00|912.64|901.35|912.36|901.07|912.64|901.35|912.34|901.05|18
1739111830000|2025-02-09 14:37:10|912.34|901.05|912.12|900.83|912.36|901.07|912.12|900.83|18
1739111850000|2025-02-09 14:37:30|911.93|900.64|911.19|899.9|911.93|900.64|911.19|899.9|18
1739111860000|2025-02-09 14:37:40|911.14|899.85|910.85|899.56|911.16|899.87|910.68|899.39|26
1739111870000|2025-02-09 14:37:50|910.86|899.57|910.67|899.38|910.86|899.57|910.67|899.38|21
1739111880000|2025-02-09 14:38:00|910.66|899.37|911.21|899.92|911.21|899.92|910.41|899.12|21
1739111890000|2025-02-09 14:38:10|911.22|899.93|911.09|899.8|911.34|900.05|910.95|899.66|23
1739111900000|2025-02-09 14:38:20|911.08|899.79|911.46|900.17|911.46|900.17|910.71|899.42|15
1739111910000|2025-02-09 14:38:30|911.45|900.16|911.85|900.56|911.85|900.56|911.45|900.16|16
1739111920000|2025-02-09 14:38:40|911.86|900.57|912.28|900.99|912.28|900.99|911.86|900.57|14
1739111930000|2025-02-09 14:38:50|912.29|901|912.2|900.91|912.45|901.16|912.09|900.8|24
1739111940000|2025-02-09 14:39:00|912.18|900.89|912.07|900.78|912.32|901.03|912.03|900.74|14
1739111950000|2025-02-09 14:39:10|912.05|900.76|912.57|901.28|912.6|901.31|912.05|900.76|21
1739111960000|2025-02-09 14:39:20|912.56|901.27|912.57|901.28|912.58|901.29|912.56|901.27|10
1739111970000|2025-02-09 14:39:30|912.67|901.38|912.75|901.46|912.75|901.46|912.6|901.31|18
1739111980000|2025-02-09 14:39:40|912.82|901.53|913.12|901.83|913.12|901.83|912.82|901.53|10
1739111990000|2025-02-09 14:39:50|913.13|901.84|913.11|901.82|913.2|901.91|913.04|901.75|20
1739112000000|2025-02-09 14:40:00|913.13|901.84|913.4|902.11|913.4|902.11|913.13|901.84|21
1739112010000|2025-02-09 14:40:10|913.41|902.12|913.06|901.77|913.42|902.13|913.06|901.77|23
1739112020000|2025-02-09 14:40:20|913.07|901.78|912.79|901.5|913.13|901.84|912.78|901.49|21
1739112030000|2025-02-09 14:40:30|912.78|901.49|912.79|901.5|912.79|901.5|912.77|901.48|7
1739112050000|2025-02-09 14:40:50|912.01|900.72|911.83|900.54|912.01|900.72|911.79|900.5|14
1739112060000|2025-02-09 14:41:00|911.9|900.61|911.98|900.69|911.98|900.69|911.9|900.61|15
1739112070000|2025-02-09 14:41:10|911.97|900.68|912.14|900.85|912.14|900.85|911.96|900.67|15
1739112080000|2025-02-09 14:41:20|912.15|900.86|912.27|900.98|912.34|901.05|912.15|900.86|17
1739112090000|2025-02-09 14:41:30|912.28|900.99|912.65|901.36|912.65|901.36|912.27|900.98|12
1739112100000|2025-02-09 14:41:40|912.64|901.35|912.58|901.29|912.66|901.37|912.44|901.15|19
1739112110000|2025-02-09 14:41:50|912.56|901.27|912.83|901.54|912.89|901.6|912.55|901.26|18
1739112120000|2025-02-09 14:42:00|912.82|901.53|911.81|900.52|912.82|901.53|911.81|900.52|29
1739112130000|2025-02-09 14:42:10|911.8|900.51|911.74|900.45|911.8|900.51|911.64|900.35|25
1739112140000|2025-02-09 14:42:20|911.75|900.46|911.63|900.34|911.75|900.46|911.24|899.95|23
1739112150000|2025-02-09 14:42:30|911.72|900.43|911.58|900.29|911.74|900.45|911.58|900.29|26
1739112160000|2025-02-09 14:42:40|911.57|900.28|911.07|899.78|911.57|900.28|911.07|899.78|27
1739112170000|2025-02-09 14:42:50|911.06|899.77|911.25|899.96|911.25|899.96|910.82|899.53|17
1739112180000|2025-02-09 14:43:00|911.26|899.97|911.25|899.96|911.42|900.13|911.13|899.84|21
1739112190000|2025-02-09 14:43:10|911.39|900.1|911.5|900.21|911.53|900.24|911.39|900.1|14
1739112200000|2025-02-09 14:43:20|911.55|900.26|911.73|900.44|911.73|900.44|911.49|900.2|18
1739112210000|2025-02-09 14:43:30|911.72|900.43|911.35|900.06|911.73|900.44|911.35|900.06|20
1739112220000|2025-02-09 14:43:40|911.34|900.05|911.45|900.16|911.47|900.18|911.3|900.01|16
1739112240000|2025-02-09 14:44:00|911.29|900|911.5|900.21|911.5|900.21|911.28|899.99|15
1739112250000|2025-02-09 14:44:10|911.51|900.22|911.83|900.54|911.83|900.54|911.5|900.21|20
1739112260000|2025-02-09 14:44:20|911.84|900.55|912.45|901.16|912.45|901.16|911.83|900.54|17
1739112270000|2025-02-09 14:44:30|912.44|901.15|912.43|901.14|912.75|901.46|912.43|901.14|21
1739112280000|2025-02-09 14:44:40|912.44|901.15|912.38|901.09|912.48|901.19|912.38|901.09|15
1739112290000|2025-02-09 14:44:50|912.37|901.08|912.12|900.83|912.39|901.1|912.08|900.79|18
1739112300000|2025-02-09 14:45:00|912.13|900.84|911.94|900.65|912.13|900.84|911.64|900.35|23
1739112310000|2025-02-09 14:45:10|911.95|900.66|911.69|900.4|911.95|900.66|911.27|899.98|25
1739112320000|2025-02-09 14:45:20|911.67|900.38|911.29|900|911.67|900.38|911.28|899.99|23
1739112330000|2025-02-09 14:45:30|911.33|900.04|911.37|900.08|911.61|900.32|911.33|900.04|18
1739112340000|2025-02-09 14:45:40|911.38|900.09|911.99|900.7|912|900.71|911.38|900.09|20
1739112350000|2025-02-09 14:45:50|912|900.71|912.29|901|912.29|901|912|900.71|16
1739112360000|2025-02-09 14:46:00|912.3|901.01|912.66|901.37|912.67|901.38|912.29|901|14
1739112370000|2025-02-09 14:46:10|912.65|901.36|911.65|900.36|912.65|901.36|911.61|900.32|23
1739112380000|2025-02-09 14:46:20|911.66|900.37|911.74|900.45|911.74|900.45|911.66|900.37|11
1739112390000|2025-02-09 14:46:30|911.8|900.51|912.03|900.74|912.07|900.78|911.8|900.51|18
1739112400000|2025-02-09 14:46:40|912.05|900.76|912.56|901.27|912.63|901.34|912.05|900.76|19
1739112410000|2025-02-09 14:46:50|912.55|901.26|912.4|901.11|912.56|901.27|912.4|901.11|16
1739112420000|2025-02-09 14:47:00|912.47|901.18|912.36|901.07|912.47|901.18|912.36|901.07|11
1739112440000|2025-02-09 14:47:20|912.79|901.5|912.51|901.22|912.87|901.58|912.48|901.19|16
1739112450000|2025-02-09 14:47:30|912.5|901.21|912.27|900.98|912.5|901.21|912.23|900.94|22
1739112460000|2025-02-09 14:47:40|912.3|901.01|912.47|901.18|912.54|901.25|912.3|901.01|24
1739112470000|2025-02-09 14:47:50|912.37|901.08|912.49|901.2|912.6|901.31|912.36|901.07|19
1739112480000|2025-02-09 14:48:00|912.48|901.19|912|900.71|912.48|901.19|912|900.71|24
1739112490000|2025-02-09 14:48:10|911.96|900.67|911.59|900.3|911.96|900.67|911.59|900.3|20
1739112500000|2025-02-09 14:48:20|911.6|900.31|911.72|900.43|911.79|900.5|911.59|900.3|18
1739112510000|2025-02-09 14:48:30|911.8|900.51|911.37|900.08|911.8|900.51|911.34|900.05|17
1739112520000|2025-02-09 14:48:40|911.36|900.07|910.93|899.64|911.36|900.07|910.91|899.62|22
1739112530000|2025-02-09 14:48:50|910.94|899.65|911.02|899.73|911.05|899.76|910.91|899.62|21
1739112540000|2025-02-09 14:49:00|911.01|899.72|910.97|899.68|911.1|899.81|910.94|899.65|19
1739112550000|2025-02-09 14:49:10|910.79|899.5|911.18|899.89|911.18|899.89|910.57|899.28|18
1739112560000|2025-02-09 14:49:20|911.25|899.96|911.44|900.15|911.44|900.15|911.25|899.96|14
1739112570000|2025-02-09 14:49:30|911.43|900.14|911.52|900.23|911.64|900.35|911.35|900.06|28
1739112580000|2025-02-09 14:49:40|911.53|900.24|911.71|900.42|911.73|900.44|911.52|900.23|13
1739112590000|2025-02-09 14:49:50|911.72|900.43|910.9|899.61|911.72|900.43|910.81|899.52|30
1739112600000|2025-02-09 14:50:00|910.91|899.62|910.84|899.55|910.91|899.62|910.63|899.34|24
1739112610000|2025-02-09 14:50:10|910.86|899.57|911.32|900.03|911.36|900.07|910.86|899.57|11
1739112620000|2025-02-09 14:50:20|911.29|900|910.93|899.64|911.29|900|910.93|899.64|6
1739112630000|2025-02-09 14:50:30|911.53|900.24|911.36|900.07|911.53|900.24|911.36|900.07|11
1739112640000|2025-02-09 14:50:40|911.35|900.06|911.47|900.18|911.47|900.18|911.35|900.06|12
1739112650000|2025-02-09 14:50:50|911.46|900.17|911.62|900.33|911.68|900.39|911.46|900.17|16
1739112660000|2025-02-09 14:51:00|911.61|900.32|911.45|900.16|911.62|900.33|911.45|900.16|16
1739112670000|2025-02-09 14:51:10|911.46|900.17|911.12|899.83|911.46|900.17|911.01|899.72|22
1739112680000|2025-02-09 14:51:20|911.18|899.89|910.89|899.6|911.18|899.89|910.85|899.56|13
1739112690000|2025-02-09 14:51:30|910.9|899.61|910.87|899.58|910.9|899.61|910.72|899.43|19
1739112700000|2025-02-09 14:51:40|910.94|899.65|911.3|900.01|911.3|900.01|910.94|899.65|12
1739112710000|2025-02-09 14:51:50|911.31|900.02|911.38|900.09|911.38|900.09|911.31|900.02|10
1739112720000|2025-02-09 14:52:00|911.39|900.1|910.8|899.51|911.53|900.24|910.8|899.51|24
1739112730000|2025-02-09 14:52:10|910.81|899.52|911.58|900.29|911.58|900.29|910.81|899.52|18
1739112740000|2025-02-09 14:52:20|911.59|900.3|911.56|900.27|911.63|900.34|911.55|900.26|19
1739112750000|2025-02-09 14:52:30|911.55|900.26|911.24|899.95|911.55|900.26|911.24|899.95|20
1739112760000|2025-02-09 14:52:40|911.23|899.94|911.4|900.11|911.41|900.12|910.97|899.68|13
1739112770000|2025-02-09 14:52:50|911.41|900.12|909.97|898.68|911.41|900.12|909.97|898.68|30
1739112780000|2025-02-09 14:53:00|909.98|898.69|910.3|899.01|910.3|899.01|909.98|898.69|12
1739112790000|2025-02-09 14:53:10|910.31|899.02|910.21|898.92|910.31|899.02|910.06|898.77|20
1739112800000|2025-02-09 14:53:20|910.28|898.99|910.22|898.93|910.32|899.03|910.22|898.93|21
1739112810000|2025-02-09 14:53:30|910.2|898.91|910.14|898.85|910.21|898.92|910.12|898.83|9
1739112830000|2025-02-09 14:53:50|910.64|899.35|910.94|899.65|910.95|899.66|910.64|899.35|13
1739112840000|2025-02-09 14:54:00|910.92|899.63|910.82|899.53|910.98|899.69|910.82|899.53|11
1739112850000|2025-02-09 14:54:10|910.81|899.52|910.72|899.43|910.81|899.52|910.63|899.34|14
1739112860000|2025-02-09 14:54:20|910.78|899.49|911.08|899.79|911.08|899.79|910.78|899.49|16
1739112870000|2025-02-09 14:54:30|911.06|899.77|911.27|899.98|911.48|900.19|911|899.71|27
1739112880000|2025-02-09 14:54:40|911.26|899.97|911.5|900.21|911.57|900.28|911.22|899.93|24
1739112890000|2025-02-09 14:54:50|911.51|900.22|911.54|900.25|911.54|900.25|911.48|900.19|16
1739112900000|2025-02-09 14:55:00|911.88|900.59|912.16|900.87|912.16|900.87|911.81|900.52|13
1739112910000|2025-02-09 14:55:10|912.17|900.88|911.98|900.69|912.18|900.89|911.97|900.68|11
1739112920000|2025-02-09 14:55:20|912|900.71|912.12|900.83|912.13|900.84|911.98|900.69|12
1739112930000|2025-02-09 14:55:30|911.98|900.69|912.39|901.1|912.4|901.11|911.98|900.69|21
1739112940000|2025-02-09 14:55:40|912.4|901.11|912.19|900.9|912.4|901.11|912.18|900.89|14
1739112950000|2025-02-09 14:55:50|912.2|900.91|912.27|900.98|912.39|901.1|912.2|900.91|15
1739112960000|2025-02-09 14:56:00|912.26|900.97|912.85|901.56|912.85|901.56|912.26|900.97|15
1739112970000|2025-02-09 14:56:10|912.89|901.6|913.21|901.92|913.21|901.92|912.89|901.6|9
1739112980000|2025-02-09 14:56:20|913.3|902.01|913.45|902.16|913.45|902.16|913.3|902.01|15
1739112990000|2025-02-09 14:56:30|913.47|902.18|913.34|902.05|913.47|902.18|913.29|902|12
1739113000000|2025-02-09 14:56:40|913.33|902.04|913.14|901.85|913.34|902.05|913.13|901.84|17
1739113010000|2025-02-09 14:56:50|913.15|901.86|913.31|902.02|913.32|902.03|913.15|901.86|4
1739113030000|2025-02-09 14:57:10|913.83|902.54|914.06|902.77|914.06|902.77|913.83|902.54|9
1739113040000|2025-02-09 14:57:20|914.07|902.78|914.48|903.19|914.51|903.22|914.07|902.78|11
1739113050000|2025-02-09 14:57:30|914.49|903.2|914.51|903.22|914.52|903.23|914.49|903.2|6
1739113060000|2025-02-09 14:57:40|914.52|903.23|914.62|903.33|914.62|903.33|914.52|903.23|2
1739113070000|2025-02-09 14:57:50|914.87|903.58|914.68|903.39|914.87|903.58|914.68|903.39|16
1739113080000|2025-02-09 14:58:00|914.69|903.4|914.98|903.69|915.03|903.74|914.67|903.38|23
1739113090000|2025-02-09 14:58:10|914.99|903.7|915.5|904.21|915.55|904.26|914.99|903.7|19
1739113100000|2025-02-09 14:58:20|915.49|904.2|915.72|904.43|915.72|904.43|915.49|904.2|10
1739113110000|2025-02-09 14:58:30|915.73|904.44|915.74|904.45|915.99|904.7|915.73|904.44|19
1739113120000|2025-02-09 14:58:40|915.75|904.46|915.73|904.44|915.79|904.5|915.7|904.41|15
1739113130000|2025-02-09 14:58:50|915.72|904.43|915.53|904.24|915.72|904.43|915.53|904.24|12
1739113140000|2025-02-09 14:59:00|915.54|904.25|915.51|904.22|915.56|904.27|915.41|904.12|19
1739113150000|2025-02-09 14:59:10|915.52|904.23|915.5|904.21|915.6|904.31|915.48|904.19|14
1739113160000|2025-02-09 14:59:20|915.51|904.22|915.53|904.24|915.58|904.29|915.5|904.21|12
1739113170000|2025-02-09 14:59:30|915.52|904.23|915.59|904.3|915.59|904.3|915.52|904.23|8
1739113180000|2025-02-09 14:59:40|915.58|904.29|915.59|904.3|915.75|904.46|915.58|904.29|18
1739113190000|2025-02-09 14:59:50|915.58|904.29|915.76|904.47|915.77|904.48|915.57|904.28|11
1739113200000|2025-02-09 15:00:00|915.73|904.44|915.45|904.16|915.79|904.5|915.45|904.16|22
1739113210000|2025-02-09 15:00:10|915.44|904.15|915.44|904.15|915.44|904.15|915.44|904.15|1
1739113220000|2025-02-09 15:00:20|916.59|905.3|916.82|905.53|916.88|905.59|916.55|905.26|9
1739113230000|2025-02-09 15:00:30|916.83|905.54|917.29|906|917.46|906.17|916.82|905.53|18
1739113240000|2025-02-09 15:00:40|917.35|906.06|917.4|906.11|917.48|906.19|917.35|906.06|24
1739113250000|2025-02-09 15:00:50|917.41|906.12|917.58|906.29|917.58|906.29|917.4|906.11|15
1739113260000|2025-02-09 15:01:00|917.6|906.31|918.43|907.14|918.43|907.14|917.6|906.31|25
1739113270000|2025-02-09 15:01:10|918.44|907.15|918.15|906.86|918.72|907.43|918.12|906.83|25
1739113280000|2025-02-09 15:01:20|918.16|906.87|917.9|906.61|918.32|907.03|917.9|906.61|24
1739113290000|2025-02-09 15:01:30|917.91|906.62|917.65|906.36|917.93|906.64|917.65|906.36|20
1739113300000|2025-02-09 15:01:40|917.63|906.34|917.35|906.06|917.63|906.34|917.27|905.98|29
1739113310000|2025-02-09 15:01:50|917.34|906.05|917.41|906.12|917.44|906.15|917.34|906.05|9
1739113320000|2025-02-09 15:02:00|917.4|906.11|918.35|907.06|918.35|907.06|917.38|906.09|17
1739113330000|2025-02-09 15:02:10|918.36|907.07|917.68|906.39|918.37|907.08|917.68|906.39|27
1739113340000|2025-02-09 15:02:20|917.64|906.35|917.72|906.43|917.73|906.44|917.64|906.35|9
1739113350000|2025-02-09 15:02:30|917.64|906.35|917.84|906.55|917.87|906.58|917.64|906.35|12
1739113360000|2025-02-09 15:02:40|917.82|906.53|918|906.71|918.02|906.73|917.68|906.39|13
1739113370000|2025-02-09 15:02:50|918.01|906.72|918.48|907.19|918.48|907.19|918.01|906.72|14
1739113380000|2025-02-09 15:03:00|918.59|907.3|918.82|907.53|918.83|907.54|918.59|907.3|10
1739113390000|2025-02-09 15:03:10|918.98|907.69|919.55|908.26|919.56|908.27|918.97|907.68|11
1739113400000|2025-02-09 15:03:20|919.7|908.41|919.66|908.37|919.8|908.51|919.66|908.37|13
1739113420000|2025-02-09 15:03:40|919.75|908.46|919.51|908.22|919.75|908.46|919.5|908.21|13
1739113430000|2025-02-09 15:03:50|919.62|908.33|920.31|909.02|920.32|909.03|919.61|908.32|17
1739113440000|2025-02-09 15:04:00|920.32|909.03|920.38|909.09|920.39|909.1|920.32|909.03|6
1739113450000|2025-02-09 15:04:10|920.37|909.08|920.5|909.21|920.65|909.36|920.37|909.08|12
1739113460000|2025-02-09 15:04:20|920.51|909.22|920.65|909.36|920.66|909.37|920.46|909.17|12
1739113470000|2025-02-09 15:04:30|920.83|909.54|921.16|909.87|921.21|909.92|920.79|909.5|20
1739113480000|2025-02-09 15:04:40|921.29|910|921.66|910.37|921.78|910.49|921.24|909.95|16
1739113490000|2025-02-09 15:04:50|921.68|910.39|922.16|910.87|922.17|910.88|921.66|910.37|14
1739113500000|2025-02-09 15:05:00|922.14|910.85|921.99|910.7|922.14|910.85|921.75|910.46|23
1739113510000|2025-02-09 15:05:10|922|910.71|923.4|912.11|923.44|912.15|921.99|910.7|27
1739113520000|2025-02-09 15:05:20|923.39|912.1|923.3|912.01|923.4|912.11|923.3|912.01|14
1739113530000|2025-02-09 15:05:30|923.08|911.79|923.5|912.21|923.5|912.21|922.61|911.32|19
1739113540000|2025-02-09 15:05:40|923.49|912.2|923.56|912.27|923.59|912.3|923.48|912.19|12
1739113550000|2025-02-09 15:05:50|923.48|912.19|923.4|912.11|923.48|912.19|923.38|912.09|17
1739113560000|2025-02-09 15:06:00|923.41|912.12|922.2|910.91|923.41|912.12|922.2|910.91|29
1739113570000|2025-02-09 15:06:10|922.19|910.9|922.85|911.56|922.85|911.56|922.05|910.76|25
1739113580000|2025-02-09 15:06:20|922.86|911.57|922.85|911.56|923|911.71|922.81|911.52|16
1739113590000|2025-02-09 15:06:30|922.84|911.55|922.4|911.11|922.84|911.55|922.4|911.11|25
1739113600000|2025-02-09 15:06:40|922.38|911.09|921.42|910.13|922.38|911.09|921.42|910.13|30
1739113610000|2025-02-09 15:06:50|921.4|910.11|922.1|910.81|922.1|910.81|921.26|909.97|17
1739113620000|2025-02-09 15:07:00|922.31|911.02|922.82|911.53|922.82|911.53|922.27|910.98|22
1739113630000|2025-02-09 15:07:10|922.8|911.51|922.28|910.99|922.8|911.51|922.14|910.85|26
1739113640000|2025-02-09 15:07:20|922.29|911|922.79|911.5|922.91|911.62|922.29|911|16
1739113650000|2025-02-09 15:07:30|922.78|911.49|922.68|911.39|922.78|911.49|922.68|911.39|12
1739113660000|2025-02-09 15:07:40|922.67|911.38|921.95|910.66|922.67|911.38|921.95|910.66|26
1739113670000|2025-02-09 15:07:50|921.94|910.65|922.08|910.79|922.23|910.94|921.86|910.57|15
1739113680000|2025-02-09 15:08:00|922.19|910.9|922.16|910.87|922.22|910.93|922.11|910.82|17
1739113690000|2025-02-09 15:08:10|922.14|910.85|922.18|910.89|922.18|910.89|922.06|910.77|15
1739113700000|2025-02-09 15:08:20|922.19|910.9|922.4|911.11|922.68|911.39|922.19|910.9|23
1739113710000|2025-02-09 15:08:30|922.39|911.1|922.24|910.95|922.4|911.11|922.24|910.95|12
1739113730000|2025-02-09 15:08:50|922.08|910.79|922.48|911.19|922.48|911.19|922.08|910.79|11
1739113740000|2025-02-09 15:09:00|922.49|911.2|922.14|910.85|922.49|911.2|922.12|910.83|21
1739113750000|2025-02-09 15:09:10|922.13|910.84|922.31|911.02|922.31|911.02|922.08|910.79|10
1739113760000|2025-02-09 15:09:20|922.32|911.03|922.34|911.05|922.35|911.06|922.31|911.02|12
1739113770000|2025-02-09 15:09:30|922.35|911.06|922.22|910.93|922.39|911.1|922.22|910.93|10
1739113780000|2025-02-09 15:09:40|922.23|910.94|922.49|911.2|922.7|911.41|922.23|910.94|21
1739113790000|2025-02-09 15:09:50|922.5|911.21|922.41|911.12|922.5|911.21|922.39|911.1|10
1739113800000|2025-02-09 15:10:00|922.42|911.13|922.54|911.25|922.65|911.36|922.41|911.12|12
1739113810000|2025-02-09 15:10:10|922.53|911.24|922.4|911.11|922.53|911.24|922.4|911.11|12
1739113820000|2025-02-09 15:10:20|922.39|911.1|922.09|910.8|922.39|911.1|921.96|910.67|18
1739113830000|2025-02-09 15:10:30|922.08|910.79|922.9|911.61|922.9|911.61|922.08|910.79|15
1739113840000|2025-02-09 15:10:40|923.02|911.73|923.04|911.75|923.04|911.75|923.01|911.72|9
1739113850000|2025-02-09 15:10:50|923.05|911.76|923.25|911.96|923.25|911.96|923.04|911.75|9
1739113860000|2025-02-09 15:11:00|923.26|911.97|924.37|913.08|924.37|913.08|923.25|911.96|16
1739113870000|2025-02-09 15:11:10|924.36|913.07|925.44|914.15|925.51|914.22|924.36|913.07|24
1739113880000|2025-02-09 15:11:20|925.45|914.16|926.88|915.59|926.88|915.59|925.45|914.16|22
1739113890000|2025-02-09 15:11:30|926.87|915.58|926.75|915.46|926.91|915.62|926.46|915.17|24
1739113900000|2025-02-09 15:11:40|926.76|915.47|927.07|915.78|927.18|915.89|926.76|915.47|19
1739113910000|2025-02-09 15:11:50|927.13|915.84|927.15|915.86|927.15|915.86|927.11|915.82|11
1739113920000|2025-02-09 15:12:00|927.16|915.87|927.27|915.98|927.27|915.98|927.12|915.83|13
1739113930000|2025-02-09 15:12:10|927.51|916.22|927.75|916.46|927.75|916.46|927.5|916.21|16
1739113940000|2025-02-09 15:12:20|927.76|916.47|928.18|916.89|928.25|916.96|927.76|916.47|14
1739113950000|2025-02-09 15:12:30|928.16|916.87|927.99|916.7|928.16|916.87|927.82|916.53|17
1739113960000|2025-02-09 15:12:40|928|916.71|927.63|916.34|928|916.71|927.63|916.34|18
1739113970000|2025-02-09 15:12:50|927.64|916.35|928.05|916.76|928.11|916.82|927.63|916.34|20
1739113980000|2025-02-09 15:13:00|928.06|916.77|927.72|916.43|928.08|916.79|927.72|916.43|14
1739113990000|2025-02-09 15:13:10|927.71|916.42|927.16|915.87|927.72|916.43|927.16|915.87|21
1739114000000|2025-02-09 15:13:20|927.15|915.86|926.88|915.59|927.15|915.86|926.87|915.58|13
1739114010000|2025-02-09 15:13:30|926.87|915.58|926.72|915.43|926.87|915.58|926.64|915.35|10
1739114020000|2025-02-09 15:13:40|926.73|915.44|926.63|915.34|926.73|915.44|926.61|915.32|9
1739114030000|2025-02-09 15:13:50|926.58|915.29|926.54|915.25|926.58|915.29|926.53|915.24|12
1739114050000|2025-02-09 15:14:10|926.86|915.57|927.27|915.98|927.3|916.01|926.86|915.57|10
1739114060000|2025-02-09 15:14:20|927.26|915.97|926.64|915.35|927.26|915.97|926.61|915.32|23
1739114070000|2025-02-09 15:14:30|926.65|915.36|926.32|915.03|926.65|915.36|926.32|915.03|17
1739114080000|2025-02-09 15:14:40|926.31|915.02|926.18|914.89|926.33|915.04|926.18|914.89|13
1739114090000|2025-02-09 15:14:50|926.16|914.87|925.98|914.69|926.16|914.87|925.98|914.69|15
1739114100000|2025-02-09 15:15:00|925.97|914.68|926.51|915.22|926.53|915.24|925.86|914.57|21
1739114110000|2025-02-09 15:15:10|926.49|915.2|925.83|914.54|926.49|915.2|925.83|914.54|30
1739114120000|2025-02-09 15:15:20|925.82|914.53|925.88|914.59|926.16|914.87|925.75|914.46|25
1739114130000|2025-02-09 15:15:30|925.85|914.56|924.85|913.56|925.85|914.56|924.85|913.56|20
1739114140000|2025-02-09 15:15:40|924.88|913.59|924.23|912.94|924.91|913.62|924.23|912.94|12
1739114150000|2025-02-09 15:15:50|924.34|913.05|924.26|912.97|924.34|913.05|924.12|912.83|16
1739114160000|2025-02-09 15:16:00|924.25|912.96|925.05|913.76|925.12|913.83|924.25|912.96|17
1739114170000|2025-02-09 15:16:10|924.92|913.63|924.82|913.53|925.07|913.78|924.82|913.53|16
1739114180000|2025-02-09 15:16:20|924.8|913.51|924.52|913.23|924.81|913.52|924.52|913.23|19
1739114190000|2025-02-09 15:16:30|924.53|913.24|924.49|913.2|924.66|913.37|924.49|913.2|21
1739114200000|2025-02-09 15:16:40|924.48|913.19|924.42|913.13|924.49|913.2|924.42|913.13|9
1739114210000|2025-02-09 15:16:50|924.43|913.14|924.06|912.77|924.47|913.18|924.06|912.77|24
1739114220000|2025-02-09 15:17:00|924.13|912.84|924.87|913.58|925.28|913.99|924.12|912.83|28
1739114230000|2025-02-09 15:17:10|924.88|913.59|924.6|913.31|924.89|913.6|924.47|913.18|22
1739114250000|2025-02-09 15:17:30|925.09|913.8|925.23|913.94|925.23|913.94|925.09|913.8|6
1739114260000|2025-02-09 15:17:40|925.22|913.93|925.18|913.89|925.26|913.97|925.13|913.84|18
1739114270000|2025-02-09 15:17:50|925.19|913.9|925.2|913.91|925.28|913.99|925.14|913.85|14
1739114280000|2025-02-09 15:18:00|925.18|913.89|925.38|914.09|925.48|914.19|925.14|913.85|15
1739114290000|2025-02-09 15:18:10|925.46|914.17|925.53|914.24|925.59|914.3|925.46|914.17|13
1739114300000|2025-02-09 15:18:20|925.51|914.22|925.44|914.15|925.52|914.23|925.43|914.14|11
1739114310000|2025-02-09 15:18:30|925.45|914.16|925.59|914.3|925.73|914.44|925.44|914.15|17
1739114320000|2025-02-09 15:18:40|925.58|914.29|925.32|914.03|925.59|914.3|925.32|914.03|14
1739114330000|2025-02-09 15:18:50|925.33|914.04|925.45|914.16|925.48|914.19|925.33|914.04|15
1739114340000|2025-02-09 15:19:00|925.44|914.15|925.28|913.99|925.44|914.15|925.28|913.99|16
1739114350000|2025-02-09 15:19:10|925.29|914|925.78|914.49|925.78|914.49|925.29|914|11
1739114360000|2025-02-09 15:19:20|925.86|914.57|926.26|914.97|926.28|914.99|925.66|914.37|15
1739114370000|2025-02-09 15:19:30|926.25|914.96|926.48|915.19|926.49|915.2|926.25|914.96|9
1739114380000|2025-02-09 15:19:40|926.57|915.28|926.43|915.14|926.58|915.29|926.42|915.13|10
1739114390000|2025-02-09 15:19:50|926.42|915.13|927.55|916.26|927.55|916.26|926.42|915.13|19
1739114400000|2025-02-09 15:20:00|927.54|916.25|927.51|916.22|927.61|916.32|927.41|916.12|20
1739114410000|2025-02-09 15:20:10|927.5|916.21|926.94|915.65|927.52|916.23|926.75|915.46|28
1739114420000|2025-02-09 15:20:20|926.95|915.66|926.83|915.54|926.95|915.66|926.64|915.35|7
1739114430000|2025-02-09 15:20:30|926.84|915.55|926.84|915.55|926.84|915.55|926.84|915.55|1
1739114440000|2025-02-09 15:20:40|927.9|916.61|927.58|916.29|927.9|916.61|927.58|916.29|15
1739114450000|2025-02-09 15:20:50|927.59|916.3|927.76|916.47|927.98|916.69|927.58|916.29|22
1739114460000|2025-02-09 15:21:00|927.75|916.46|927.8|916.51|928.01|916.72|927.75|916.46|20
1739114470000|2025-02-09 15:21:10|927.79|916.5|928.1|916.81|928.18|916.89|927.79|916.5|19
1739114480000|2025-02-09 15:21:20|928.08|916.79|927.84|916.55|928.08|916.79|927.82|916.53|17
1739114490000|2025-02-09 15:21:30|927.83|916.54|928.07|916.78|928.35|917.06|927.83|916.54|22
1739114500000|2025-02-09 15:21:40|928.06|916.77|928.33|917.04|928.33|917.04|927.94|916.65|20
1739114510000|2025-02-09 15:21:50|928.32|917.03|928.48|917.19|928.66|917.37|928.32|917.03|22
1739114520000|2025-02-09 15:22:00|928.66|917.37|930.13|918.84|930.28|918.99|928.66|917.37|31
1739114530000|2025-02-09 15:22:10|930.14|918.85|929.65|918.36|930.15|918.86|929.65|918.36|28
1739114540000|2025-02-09 15:22:20|929.64|918.35|929.77|918.48|929.77|918.48|929.33|918.04|25
1739114550000|2025-02-09 15:22:30|929.85|918.56|930.21|918.92|930.39|919.1|929.85|918.56|21
1739114560000|2025-02-09 15:22:40|930.22|918.93|930.3|919.01|930.3|919.01|930.22|918.93|13
1739114570000|2025-02-09 15:22:50|930.31|919.02|930.7|919.41|930.7|919.41|930.01|918.72|15
1739114580000|2025-02-09 15:23:00|930.68|919.39|930.54|919.25|931.05|919.76|930.54|919.25|29
1739114590000|2025-02-09 15:23:10|930.71|919.42|930.29|919|930.71|919.42|930.22|918.93|16
1739114600000|2025-02-09 15:23:20|930.22|918.93|929.97|918.68|930.31|919.02|929.97|918.68|8
1739114610000|2025-02-09 15:23:30|929.96|918.67|929.4|918.11|929.96|918.67|929.4|918.11|23
1739114620000|2025-02-09 15:23:40|929.42|918.13|929.1|917.81|929.42|918.13|929|917.71|17
1739114630000|2025-02-09 15:23:50|929.09|917.8|929.13|917.84|929.15|917.86|929.09|917.8|11
1739114640000|2025-02-09 15:24:00|929.12|917.83|929.32|918.03|929.49|918.2|929.12|917.83|20
1739114650000|2025-02-09 15:24:10|929.31|918.02|928.84|917.55|929.31|918.02|928.74|917.45|18
1739114660000|2025-02-09 15:24:20|928.85|917.56|929.21|917.92|929.22|917.93|928.85|917.56|22
1739114670000|2025-02-09 15:24:30|929.39|918.1|929.27|917.98|929.45|918.16|929.26|917.97|15
1739114680000|2025-02-09 15:24:40|929.26|917.97|929.41|918.12|929.41|918.12|929.26|917.97|10
1739114690000|2025-02-09 15:24:50|929.42|918.13|929.21|917.92|929.42|918.13|929.2|917.91|12
1739114700000|2025-02-09 15:25:00|929.22|917.93|929.14|917.85|929.22|917.93|929.14|917.85|8
1739114720000|2025-02-09 15:25:20|928.25|916.96|928.13|916.84|928.28|916.99|928.13|916.84|9
1739114730000|2025-02-09 15:25:30|928.22|916.93|927.82|916.53|928.22|916.93|927.73|916.44|20
1739114740000|2025-02-09 15:25:40|927.81|916.52|927.77|916.48|927.87|916.58|927.77|916.48|9
1739114750000|2025-02-09 15:25:50|927.78|916.49|927.43|916.14|927.78|916.49|927.41|916.12|18
1739114760000|2025-02-09 15:26:00|927.44|916.15|927.33|916.04|927.44|916.15|927.21|915.92|18
1739114770000|2025-02-09 15:26:10|927.34|916.05|927.71|916.42|927.72|916.43|927.34|916.05|9
1739114780000|2025-02-09 15:26:20|927.7|916.41|927.38|916.09|927.72|916.43|927.38|916.09|18
1739114790000|2025-02-09 15:26:30|927.37|916.08|927.38|916.09|927.38|916.09|927.36|916.07|7
1739114800000|2025-02-09 15:26:40|927.37|916.08|927.19|915.9|927.39|916.1|927.19|915.9|13
1739114810000|2025-02-09 15:26:50|927.2|915.91|927.24|915.95|927.34|916.05|927.2|915.91|14
1739114820000|2025-02-09 15:27:00|927.22|915.93|926.76|915.47|927.22|915.93|926.76|915.47|24
1739114830000|2025-02-09 15:27:10|926.74|915.45|926.72|915.43|926.74|915.45|926.71|915.42|5
1739114840000|2025-02-09 15:27:20|926.71|915.42|926.71|915.42|926.71|915.42|926.71|915.42|1
1739114850000|2025-02-09 15:27:30|926.72|915.43|926.73|915.44|926.74|915.45|926.71|915.42|6
1739114860000|2025-02-09 15:27:40|926.74|915.45|926.59|915.3|926.75|915.46|926.58|915.29|7
1739114870000|2025-02-09 15:27:50|926.6|915.31|926.56|915.27|926.61|915.32|926.56|915.27|11
1739114880000|2025-02-09 15:28:00|926.53|915.24|926.54|915.25|926.55|915.26|926.53|915.24|6
1739114890000|2025-02-09 15:28:10|926.55|915.26|926.24|914.95|926.55|915.26|926.24|914.95|21
1739114920000|2025-02-09 15:28:40|926.69|915.4|926.72|915.43|926.72|915.43|926.69|915.4|5
1739114930000|2025-02-09 15:28:50|926.71|915.42|926.49|915.2|926.71|915.42|926.46|915.17|19
1739114940000|2025-02-09 15:29:00|926.5|915.21|926.54|915.25|926.75|915.46|926.5|915.21|21
1739114950000|2025-02-09 15:29:10|926.42|915.13|926.5|915.21|926.5|915.21|926.23|914.94|20
1739114960000|2025-02-09 15:29:20|926.49|915.2|926.51|915.22|926.51|915.22|926.45|915.16|8
1739114970000|2025-02-09 15:29:30|926.52|915.23|926.71|915.42|926.71|915.42|926.52|915.23|14
1739114980000|2025-02-09 15:29:40|926.72|915.43|926.74|915.45|926.76|915.47|926.72|915.43|8
1739114990000|2025-02-09 15:29:50|926.73|915.44|926.74|915.45|926.76|915.47|926.7|915.41|12
1739115000000|2025-02-09 15:30:00|926.72|915.43|926.76|915.47|926.77|915.48|926.53|915.24|11
1739115010000|2025-02-09 15:30:10|926.77|915.48|926.94|915.65|926.95|915.66|926.77|915.48|9
1739115020000|2025-02-09 15:30:20|926.95|915.66|926.17|914.88|926.95|915.66|926.17|914.88|28
1739115030000|2025-02-09 15:30:30|926.16|914.87|925.87|914.58|926.16|914.87|925.87|914.58|17
1739115040000|2025-02-09 15:30:40|925.86|914.57|925.52|914.23|925.86|914.57|925.48|914.19|17
1739115050000|2025-02-09 15:30:50|925.53|914.24|925.02|913.73|925.53|914.24|925.01|913.72|25
1739115060000|2025-02-09 15:31:00|925.03|913.74|925.21|913.92|925.22|913.93|924.99|913.7|17
1739115070000|2025-02-09 15:31:10|925.2|913.91|925.06|913.77|925.31|914.02|924.99|913.7|24
1739115080000|2025-02-09 15:31:20|925.04|913.75|925.3|914.01|925.35|914.06|925.04|913.75|16
1739115090000|2025-02-09 15:31:30|925.31|914.02|925.6|914.31|925.6|914.31|925.31|914.02|9
1739115100000|2025-02-09 15:31:40|925.61|914.32|925.43|914.14|925.61|914.32|925.2|913.91|13
1739115120000|2025-02-09 15:32:00|925.84|914.55|926.83|915.54|926.83|915.54|925.84|914.55|15
1739115130000|2025-02-09 15:32:10|926.95|915.66|927.69|916.4|927.69|916.4|926.95|915.66|17
1739115140000|2025-02-09 15:32:20|927.79|916.5|928.08|916.79|928.08|916.79|927.79|916.5|8
1739115150000|2025-02-09 15:32:30|928.09|916.8|927.75|916.46|928.1|916.81|927.62|916.33|13
1739115160000|2025-02-09 15:32:40|927.65|916.36|927.64|916.35|927.65|916.36|927.64|916.35|4
1739115170000|2025-02-09 15:32:50|927.63|916.34|927.51|916.22|927.63|916.34|926.94|915.65|13
1739115180000|2025-02-09 15:33:00|927.49|916.2|927.39|916.1|927.52|916.23|927.3|916.01|17
1739115190000|2025-02-09 15:33:10|927.4|916.11|927.2|915.91|927.41|916.12|927.2|915.91|19
1739115200000|2025-02-09 15:33:20|927.19|915.9|927.09|915.8|927.19|915.9|926.89|915.6|13
1739115210000|2025-02-09 15:33:30|927.1|915.81|927.51|916.22|927.51|916.22|927.1|915.81|14
1739115220000|2025-02-09 15:33:40|927.5|916.21|927.51|916.22|927.54|916.25|927.49|916.2|10
1739115230000|2025-02-09 15:33:50|927.52|916.23|928.29|917|928.29|917|927.51|916.22|15
1739115240000|2025-02-09 15:34:00|928.28|916.99|928.83|917.54|928.83|917.54|928.28|916.99|13
1739115250000|2025-02-09 15:34:10|928.94|917.65|928.94|917.65|928.95|917.66|928.94|917.65|5
1739115260000|2025-02-09 15:34:20|928.69|917.4|928.98|917.69|928.98|917.69|928.54|917.25|23
1739115270000|2025-02-09 15:34:30|928.99|917.7|929.67|918.38|929.74|918.45|928.99|917.7|18
1739115280000|2025-02-09 15:34:40|929.68|918.39|929.67|918.38|929.74|918.45|929.67|918.38|11
1739115290000|2025-02-09 15:34:50|929.72|918.43|929.53|918.24|929.72|918.43|929.53|918.24|13
1739115300000|2025-02-09 15:35:00|929.42|918.13|928.97|917.68|929.43|918.14|928.84|917.55|24
1739115310000|2025-02-09 15:35:10|928.98|917.69|928.76|917.47|928.99|917.7|928.76|917.47|14
1739115330000|2025-02-09 15:35:30|927.44|916.15|927.3|916.01|927.52|916.23|927.3|916.01|18
1739115340000|2025-02-09 15:35:40|927.29|916|927.28|915.99|927.34|916.05|927.26|915.97|12
1739115350000|2025-02-09 15:35:50|927.26|915.97|927.79|916.5|927.84|916.55|927.26|915.97|17
1739115360000|2025-02-09 15:36:00|927.8|916.51|927.61|916.32|927.8|916.51|927.61|916.32|17
1739115370000|2025-02-09 15:36:10|927.6|916.31|927.24|915.95|927.6|916.31|927.24|915.95|14
1739115380000|2025-02-09 15:36:20|927.25|915.96|927.44|916.15|927.44|916.15|927.24|915.95|11
1739115390000|2025-02-09 15:36:30|927.53|916.24|928.56|917.27|928.86|917.57|927.53|916.24|27
1739115400000|2025-02-09 15:36:40|928.53|917.24|927.96|916.67|928.54|917.25|927.95|916.66|30
1739115410000|2025-02-09 15:36:50|927.95|916.66|927.56|916.27|927.97|916.68|927.56|916.27|25
1739115420000|2025-02-09 15:37:00|927.54|916.25|928.24|916.95|928.24|916.95|927.32|916.03|21
1739115430000|2025-02-09 15:37:10|928.25|916.96|928.14|916.85|928.25|916.96|928.14|916.85|19
1739115440000|2025-02-09 15:37:20|928.13|916.84|927.81|916.52|928.14|916.85|927.79|916.5|19
1739115450000|2025-02-09 15:37:30|927.83|916.54|927.71|916.42|927.83|916.54|927.43|916.14|20
1739115460000|2025-02-09 15:37:40|927.84|916.55|927.8|916.51|927.85|916.56|927.8|916.51|6
1739115470000|2025-02-09 15:37:50|927.79|916.5|927.78|916.49|927.79|916.5|927.68|916.39|8
1739115480000|2025-02-09 15:38:00|927.79|916.5|928|916.71|928.31|917.02|927.79|916.5|11
1739115490000|2025-02-09 15:38:10|927.99|916.7|928.33|917.04|928.34|917.05|927.97|916.68|14
1739115500000|2025-02-09 15:38:20|928.34|917.05|928.43|917.14|928.44|917.15|928.34|917.05|9
1739115520000|2025-02-09 15:38:40|928.47|917.18|928.5|917.21|928.61|917.32|928.47|917.18|12
1739115530000|2025-02-09 15:38:50|928.49|917.2|927.99|916.7|928.49|917.2|927.54|916.25|20
1739115540000|2025-02-09 15:39:00|928|916.71|929.11|917.82|929.12|917.83|928|916.71|18
1739115550000|2025-02-09 15:39:10|929.22|917.93|929.41|918.12|929.41|918.12|929.22|917.93|10
1739115560000|2025-02-09 15:39:20|929.43|918.14|929.55|918.26|929.7|918.41|929.42|918.13|16
1739115570000|2025-02-09 15:39:30|929.56|918.27|929.77|918.48|929.77|918.48|929.55|918.26|7
1739115580000|2025-02-09 15:39:40|929.69|918.4|929.92|918.63|930.32|919.03|929.69|918.4|14
1739115590000|2025-02-09 15:39:50|929.91|918.62|929.91|918.62|929.94|918.65|929.75|918.46|19
1739115600000|2025-02-09 15:40:00|929.92|918.63|930.69|919.4|930.69|919.4|929.91|918.62|14
1739115610000|2025-02-09 15:40:10|930.68|919.39|930.84|919.55|930.84|919.55|930.68|919.39|8
1739115620000|2025-02-09 15:40:20|930.93|919.64|931.07|919.78|931.07|919.78|930.93|919.64|5
1739115630000|2025-02-09 15:40:30|930.95|919.66|931.41|920.12|931.41|920.12|930.95|919.66|9
1739115640000|2025-02-09 15:40:40|931.42|920.13|931.49|920.2|931.62|920.33|931.42|920.13|8
1739115650000|2025-02-09 15:40:50|931.47|920.18|931.3|920.01|931.48|920.19|931.3|920.01|12
1739115660000|2025-02-09 15:41:00|931.43|920.14|932.68|921.39|932.68|921.39|931.43|920.14|20
1739115670000|2025-02-09 15:41:10|932.69|921.4|933.07|921.78|933.35|922.06|932.69|921.4|19
1739115680000|2025-02-09 15:41:20|932.95|921.66|932.2|920.91|932.97|921.68|932.2|920.91|33
1739115690000|2025-02-09 15:41:30|932.18|920.89|931.34|920.05|932.18|920.89|931.34|920.05|26
1739115700000|2025-02-09 15:41:40|931.24|919.95|931.3|920.01|931.41|920.12|931.22|919.93|10
1739115710000|2025-02-09 15:41:50|931.29|920|930.91|919.62|931.29|920|930.89|919.6|24
1739115720000|2025-02-09 15:42:00|930.95|919.66|931.26|919.97|931.27|919.98|930.95|919.66|18
1739115730000|2025-02-09 15:42:10|931.27|919.98|930.99|919.7|931.27|919.98|930.9|919.61|17
1739115740000|2025-02-09 15:42:20|931|919.71|931.12|919.83|931.14|919.85|930.8|919.51|15
1739115750000|2025-02-09 15:42:30|931.1|919.81|931.11|919.82|931.13|919.84|930.81|919.52|13
1739115760000|2025-02-09 15:42:40|931.1|919.81|931.14|919.85|931.26|919.97|930.96|919.67|14
1739115770000|2025-02-09 15:42:50|931.15|919.86|931.15|919.86|931.16|919.87|931.13|919.84|6
1739115780000|2025-02-09 15:43:00|931.14|919.85|930.99|919.7|931.14|919.85|930.98|919.69|6
1739115790000|2025-02-09 15:43:10|931|919.71|931.01|919.72|931.01|919.72|930.97|919.68|10
1739115800000|2025-02-09 15:43:20|931.02|919.73|930.89|919.6|931.03|919.74|930.89|919.6|11
1739115810000|2025-02-09 15:43:30|930.88|919.59|930.88|919.59|930.88|919.59|930.88|919.59|1
1739115820000|2025-02-09 15:43:40|930.87|919.58|929.62|918.33|930.87|919.58|927.17|918.33|15
1739115830000|2025-02-09 15:43:50|929.85|918.56|930.49|919.2|930.5|919.21|929.85|918.56|14
1739115840000|2025-02-09 15:44:00|930.5|919.21|930.45|919.16|930.51|919.22|930.41|919.12|11
1739115850000|2025-02-09 15:44:10|930.46|919.17|930.48|919.19|930.48|919.19|930.31|919.02|19
1739115860000|2025-02-09 15:44:20|930.57|919.28|930.6|919.31|930.6|919.31|930.57|919.28|10
1739115870000|2025-02-09 15:44:30|930.59|919.3|931.06|919.77|931.07|919.78|930.59|919.3|7
1739115890000|2025-02-09 15:44:50|931.39|920.1|931.29|920|931.4|920.11|931.29|920|12
1739115900000|2025-02-09 15:45:00|931.27|919.98|931.37|920.08|931.38|920.09|931.23|919.94|9
1739115910000|2025-02-09 15:45:10|931.35|920.06|930.5|919.21|931.35|920.06|930.5|919.21|30
1739115920000|2025-02-09 15:45:20|930.49|919.2|930.48|919.19|930.53|919.24|930.4|919.11|18
1739115930000|2025-02-09 15:45:30|930.47|919.18|930.17|918.88|930.47|919.18|929.92|918.63|29
1739115940000|2025-02-09 15:45:40|930.18|918.89|930.2|918.91|930.2|918.91|930.17|918.88|8
1739115950000|2025-02-09 15:45:50|930.19|918.9|930.37|919.08|930.38|919.09|930.01|918.72|13
1739115960000|2025-02-09 15:46:00|930.38|919.09|931.08|919.79|931.08|919.79|930.38|919.09|20
1739115970000|2025-02-09 15:46:10|931.2|919.91|931.62|920.33|931.62|920.33|931.19|919.9|15
1739115980000|2025-02-09 15:46:20|931.63|920.34|932.57|921.28|932.57|921.28|931.63|920.34|10
1739115990000|2025-02-09 15:46:30|932.58|921.29|932.6|921.31|932.98|921.69|932.48|921.19|22
1739116000000|2025-02-09 15:46:40|932.61|921.32|933.17|921.88|933.25|921.96|932.61|921.32|18
1739116010000|2025-02-09 15:46:50|933.16|921.87|932.71|921.42|933.16|921.87|932.63|921.34|21
1739116020000|2025-02-09 15:47:00|932.58|921.29|933.67|922.38|933.91|922.62|932.58|921.29|24
1739116030000|2025-02-09 15:47:10|933.66|922.37|933.52|922.23|933.66|922.37|933.23|921.94|20
1739116040000|2025-02-09 15:47:20|933.51|922.22|933.06|921.77|933.92|922.63|933.06|921.77|29
1739116050000|2025-02-09 15:47:30|933.18|921.89|932.61|921.32|933.18|921.89|932.49|921.2|22
1739116060000|2025-02-09 15:47:40|932.44|921.15|932.36|921.07|932.44|921.15|932.35|921.06|12
1739116070000|2025-02-09 15:47:50|932.35|921.06|931.96|920.67|932.35|921.06|931.96|920.67|11
1739116090000|2025-02-09 15:48:10|932.1|920.81|932.09|920.8|932.1|920.81|932|920.71|5
1739116100000|2025-02-09 15:48:20|932.1|920.81|932.17|920.88|932.27|920.98|931.99|920.7|13
1739116110000|2025-02-09 15:48:30|932.16|920.87|931.98|920.69|932.19|920.9|931.93|920.64|18
1739116120000|2025-02-09 15:48:40|931.99|920.7|932.12|920.83|932.12|920.83|931.99|920.7|13
1739116130000|2025-02-09 15:48:50|932.11|920.82|932.46|921.17|932.49|921.2|932.08|920.79|12
1739116140000|2025-02-09 15:49:00|932.45|921.16|932.29|921|932.45|921.16|932.29|921|17
1739116150000|2025-02-09 15:49:10|932.28|920.99|932.27|920.98|932.28|920.99|932.27|920.98|2
1739116160000|2025-02-09 15:49:20|932.39|921.1|932.87|921.58|933|921.71|932.39|921.1|13
1739116170000|2025-02-09 15:49:30|932.86|921.57|932.39|921.1|932.87|921.58|932.13|920.84|21
1739116180000|2025-02-09 15:49:40|932.53|921.24|932.95|921.66|933.09|921.8|932.53|921.24|18
1739116190000|2025-02-09 15:49:50|932.94|921.65|932.77|921.48|933.33|922.04|932.77|921.48|20
1739116200000|2025-02-09 15:50:00|932.76|921.47|932.46|921.17|932.76|921.47|932.22|920.93|18
1739116210000|2025-02-09 15:50:10|932.52|921.23|933.07|921.78|933.07|921.78|932.52|921.23|16
1739116220000|2025-02-09 15:50:20|933.08|921.79|932.9|921.61|933.08|921.79|932.9|921.61|9
1739116230000|2025-02-09 15:50:30|932.89|921.6|933.23|921.94|933.23|921.94|932.73|921.44|16
1739116240000|2025-02-09 15:50:40|933.24|921.95|933.2|921.91|933.43|922.14|933.2|921.91|13
1739116250000|2025-02-09 15:50:50|933.19|921.9|932.97|921.68|933.19|921.9|932.72|921.43|18
1739116260000|2025-02-09 15:51:00|932.94|921.65|933.45|922.16|933.45|922.16|932.73|921.44|14
1739116280000|2025-02-09 15:51:20|933.4|922.11|933.37|922.08|933.4|922.11|933.35|922.06|6
1739116290000|2025-02-09 15:51:30|933.38|922.09|933.19|921.9|933.38|922.09|933.15|921.86|14
1739116300000|2025-02-09 15:51:40|933.24|921.95|932.89|921.6|933.25|921.96|932.88|921.59|13
1739116310000|2025-02-09 15:51:50|932.88|921.59|933.1|921.81|933.1|921.81|932.88|921.59|10
1739116320000|2025-02-09 15:52:00|933.09|921.8|932.88|921.59|933.09|921.8|932.85|921.56|9
1739116330000|2025-02-09 15:52:10|932.87|921.58|932.37|921.08|932.88|921.59|932.35|921.06|23
1739116340000|2025-02-09 15:52:20|932.38|921.09|932.25|920.96|932.4|921.11|932.25|920.96|13
1739116350000|2025-02-09 15:52:30|932.24|920.95|932.43|921.14|932.6|921.31|932.24|920.95|12
1739116360000|2025-02-09 15:52:40|932.42|921.13|932.44|921.15|932.47|921.18|932.41|921.12|12
1739116370000|2025-02-09 15:52:50|932.45|921.16|932.36|921.07|932.45|921.16|932.36|921.07|14
1739116380000|2025-02-09 15:53:00|932.34|921.05|931.53|920.24|932.34|921.05|931.53|920.24|31
1739116390000|2025-02-09 15:53:10|931.54|920.25|931.54|920.25|931.59|920.3|931.53|920.24|10
1739116400000|2025-02-09 15:53:20|931.55|920.26|931.64|920.35|931.64|920.35|931.55|920.26|10
1739116410000|2025-02-09 15:53:30|931.65|920.36|932.15|920.86|932.15|920.86|931.52|920.23|15
1739116420000|2025-02-09 15:53:40|932.14|920.85|932.14|920.85|932.16|920.87|932.13|920.84|10
1739116430000|2025-02-09 15:53:50|932.15|920.86|932.04|920.75|932.15|920.86|932.04|920.75|11
1739116440000|2025-02-09 15:54:00|932.05|920.76|932.18|920.89|932.18|920.89|932.05|920.76|9
1739116450000|2025-02-09 15:54:10|932.17|920.88|931.86|920.57|932.2|920.91|931.55|920.26|16
1739116460000|2025-02-09 15:54:20|931.85|920.56|931.91|920.62|931.91|920.62|931.85|920.56|8
1739116480000|2025-02-09 15:54:40|931.82|920.53|931.91|920.62|931.91|920.62|931.82|920.53|5
1739116490000|2025-02-09 15:54:50|931.9|920.61|931.9|920.61|931.9|920.61|931.89|920.6|5
1739116500000|2025-02-09 15:55:00|931.99|920.7|931.76|920.47|932.08|920.79|931.73|920.44|20
1739116510000|2025-02-09 15:55:10|931.81|920.52|932.13|920.84|932.14|920.85|931.81|920.52|13
1739116520000|2025-02-09 15:55:20|931.99|920.7|931.24|919.95|931.99|920.7|931.15|919.86|23
1739116530000|2025-02-09 15:55:30|931.25|919.96|931.46|920.17|931.46|920.17|931.25|919.96|7
1739116540000|2025-02-09 15:55:40|931.47|920.18|931.25|919.96|931.48|920.19|931.2|919.91|15
1739116550000|2025-02-09 15:55:50|931.26|919.97|931.18|919.89|931.53|920.24|931.17|919.88|26
1739116560000|2025-02-09 15:56:00|931.19|919.9|931.49|920.2|931.49|920.2|931.19|919.9|11
1739116570000|2025-02-09 15:56:10|931.48|920.19|931.03|919.74|931.49|920.2|931.03|919.74|17
1739116580000|2025-02-09 15:56:20|931.04|919.75|931.15|919.86|931.15|919.86|931.01|919.72|16
1739116590000|2025-02-09 15:56:30|931.16|919.87|931.22|919.93|931.22|919.93|931.16|919.87|8
1739116600000|2025-02-09 15:56:40|931.23|919.94|931.24|919.95|931.24|919.95|931.21|919.92|9
1739116610000|2025-02-09 15:56:50|931.25|919.96|930.92|919.63|931.27|919.98|930.9|919.61|17
1739116620000|2025-02-09 15:57:00|930.93|919.64|930.61|919.32|930.94|919.65|930.59|919.3|15
1739116630000|2025-02-09 15:57:10|930.6|919.31|930.43|919.14|930.63|919.34|930.4|919.11|14
1739116640000|2025-02-09 15:57:20|930.42|919.13|930.73|919.44|930.75|919.46|930.42|919.13|11
1739116650000|2025-02-09 15:57:30|930.81|919.52|931.47|920.18|931.47|920.18|930.81|919.52|7
1739116660000|2025-02-09 15:57:40|931.48|920.19|931.48|920.19|931.49|920.2|931.48|920.19|3
1739116680000|2025-02-09 15:58:00|931.67|920.38|931.56|920.27|931.67|920.38|931.47|920.18|17
1739116690000|2025-02-09 15:58:10|931.57|920.28|931.59|920.3|931.6|920.31|931.54|920.25|18
1739116700000|2025-02-09 15:58:20|931.61|920.32|931.68|920.39|931.68|920.39|931.61|920.32|10
1739116710000|2025-02-09 15:58:30|931.67|920.38|931.81|920.52|931.81|920.52|931.54|920.25|17
1739116720000|2025-02-09 15:58:40|931.8|920.51|932.06|920.77|932.07|920.78|931.79|920.5|15
1739116730000|2025-02-09 15:58:50|932.04|920.75|932.49|921.2|932.49|921.2|932.03|920.74|20
1739116740000|2025-02-09 15:59:00|932.47|921.18|932.52|921.23|932.52|921.23|932.41|921.12|13
1739116750000|2025-02-09 15:59:10|932.53|921.24|932.7|921.41|932.92|921.63|932.53|921.24|25
1739116760000|2025-02-09 15:59:20|932.69|921.4|932.11|920.82|932.69|921.4|932.1|920.81|27
1739116770000|2025-02-09 15:59:30|932.12|920.83|932.15|920.86|932.16|920.87|932.11|920.82|6
1739116780000|2025-02-09 15:59:40|932.16|920.87|932.05|920.76|932.16|920.87|932.05|920.76|10
1739116790000|2025-02-09 15:59:50|931.98|920.69|932.01|920.72|932.02|920.73|931.96|920.67|6
1739116800000|2025-02-09 16:00:00|932.02|920.73|931.54|920.25|932.09|920.8|931.54|920.25|23
1739116810000|2025-02-09 16:00:10|931.53|920.24|931.9|920.61|931.93|920.64|931.38|920.09|29
1739116820000|2025-02-09 16:00:20|931.88|920.59|931.9|920.61|931.92|920.63|931.85|920.56|18
1739116830000|2025-02-09 16:00:30|931.91|920.62|932.25|920.96|932.37|921.08|931.91|920.62|16
1739116840000|2025-02-09 16:00:40|932.24|920.95|932.4|921.11|932.4|921.11|932.1|920.81|21
1739116850000|2025-02-09 16:00:50|932.41|921.12|931.97|920.68|932.43|921.14|931.92|920.63|23
1739116870000|2025-02-09 16:01:10|929.98|918.69|929.5|918.21|929.98|918.69|929.5|918.21|19
1739116880000|2025-02-09 16:01:20|929.52|918.23|929.42|918.13|929.95|918.66|929.42|918.13|29
1739116890000|2025-02-09 16:01:30|929.45|918.16|929.79|918.5|929.79|918.5|929.45|918.16|16
1739116900000|2025-02-09 16:01:40|929.78|918.49|930.6|919.31|930.64|919.35|929.78|918.49|28
1739116910000|2025-02-09 16:01:50|930.59|919.3|930.11|918.82|930.6|919.31|930.11|918.82|23
1739116920000|2025-02-09 16:02:00|930.1|918.81|930.38|919.09|930.42|919.13|930.1|918.81|27
1739116930000|2025-02-09 16:02:10|930.43|919.14|930.22|918.93|930.9|919.61|930.22|918.93|26
1739116940000|2025-02-09 16:02:20|930.13|918.84|930.15|918.86|930.23|918.94|930.11|918.82|22
1739116950000|2025-02-09 16:02:30|930.16|918.87|930.9|919.61|930.95|919.66|930.16|918.87|31
1739116960000|2025-02-09 16:02:40|930.97|919.68|930.57|919.28|930.99|919.7|930.55|919.26|17
1739116970000|2025-02-09 16:02:50|930.58|919.29|930.3|919.01|930.58|919.29|930.3|919.01|13
1739116980000|2025-02-09 16:03:00|930.29|919|930.69|919.4|930.69|919.4|930.23|918.94|22
1739116990000|2025-02-09 16:03:10|930.7|919.41|930.81|919.52|930.81|919.52|930.69|919.4|16
1739117000000|2025-02-09 16:03:20|930.8|919.51|930.74|919.45|930.8|919.51|930.74|919.45|9
1739117010000|2025-02-09 16:03:30|930.73|919.44|930.61|919.32|930.73|919.44|930.29|919|21
1739117020000|2025-02-09 16:03:40|930.6|919.31|930.51|919.22|930.6|919.31|930.4|919.11|19
1739117030000|2025-02-09 16:03:50|930.5|919.21|930.33|919.04|930.5|919.21|930.33|919.04|7
1739117040000|2025-02-09 16:04:00|930.32|919.03|930.45|919.16|930.45|919.16|930.3|919.01|14
1739117050000|2025-02-09 16:04:10|930.53|919.24|931.09|919.8|931.1|919.81|930.53|919.24|18
1739117070000|2025-02-09 16:04:30|931.13|919.84|931|919.71|931.13|919.84|931|919.71|7
1739117080000|2025-02-09 16:04:40|931.01|919.72|931.1|919.81|931.13|919.84|931.01|919.72|14
1739117090000|2025-02-09 16:04:50|931.09|919.8|931.09|919.8|931.1|919.81|931.08|919.79|5
1739117100000|2025-02-09 16:05:00|931.08|919.79|931.04|919.75|931.08|919.79|931.04|919.75|5
1739117110000|2025-02-09 16:05:10|931.09|919.8|931.72|920.43|931.72|920.43|931.09|919.8|13
1739117120000|2025-02-09 16:05:20|931.71|920.42|931.56|920.27|931.71|920.42|931.55|920.26|11
1739117130000|2025-02-09 16:05:30|931.55|920.26|930.6|919.31|931.55|920.26|930.58|919.29|23
1739117140000|2025-02-09 16:05:40|930.59|919.3|930.58|919.29|930.59|919.3|930.58|919.29|4
1739117150000|2025-02-09 16:05:50|930.57|919.28|930.65|919.36|930.67|919.38|930.55|919.26|7
1739117160000|2025-02-09 16:06:00|930.78|919.49|931.71|920.42|931.72|920.43|930.72|919.43|24
1739117170000|2025-02-09 16:06:10|931.7|920.41|931.42|920.13|931.7|920.41|931.42|920.13|9
1739117180000|2025-02-09 16:06:20|931.41|920.12|931.36|920.07|931.41|920.12|931.36|920.07|7
1739117190000|2025-02-09 16:06:30|931.37|920.08|931.62|920.33|931.63|920.34|931.37|920.08|23
1739117200000|2025-02-09 16:06:40|931.61|920.32|931.68|920.39|931.68|920.39|931.48|920.19|24
1739117210000|2025-02-09 16:06:50|931.56|920.27|932.17|920.88|932.21|920.92|931.56|920.27|11
1739117220000|2025-02-09 16:07:00|932.16|920.87|932.02|920.73|932.16|920.87|931.94|920.65|20
1739117230000|2025-02-09 16:07:10|932.01|920.72|930.92|919.63|932.01|920.72|930.92|919.63|25
1739117240000|2025-02-09 16:07:20|930.91|919.62|930.58|919.29|930.91|919.62|930.58|919.29|21
1739117250000|2025-02-09 16:07:30|930.59|919.3|930.68|919.39|930.68|919.39|930.56|919.27|11
1739117270000|2025-02-09 16:07:50|930.8|919.51|930.78|919.49|930.8|919.51|930.78|919.49|3
1739117280000|2025-02-09 16:08:00|930.77|919.48|930.46|919.17|930.77|919.48|930.35|919.06|14
1739117290000|2025-02-09 16:08:10|930.54|919.25|930.5|919.21|930.54|919.25|930.37|919.08|21
1739117300000|2025-02-09 16:08:20|930.51|919.22|930.64|919.35|931.04|919.75|930.51|919.22|22
1739117310000|2025-02-09 16:08:30|930.65|919.36|930.51|919.22|930.68|919.39|930.51|919.22|10
1739117320000|2025-02-09 16:08:40|930.5|919.21|930.22|918.93|930.5|919.21|930.21|918.92|11
1739117330000|2025-02-09 16:08:50|930.21|918.92|930.14|918.85|930.21|918.92|930.14|918.85|8
1739117340000|2025-02-09 16:09:00|930.11|918.82|930.63|919.34|930.67|919.38|930.11|918.82|20
1739117350000|2025-02-09 16:09:10|930.64|919.35|930.74|919.45|930.75|919.46|930.6|919.31|14
1739117360000|2025-02-09 16:09:20|930.75|919.46|930.43|919.14|930.78|919.49|930.36|919.07|12
1739117370000|2025-02-09 16:09:30|930.42|919.13|930.7|919.41|930.7|919.41|930.42|919.13|23
1739117380000|2025-02-09 16:09:40|930.69|919.4|930.68|919.39|930.69|919.4|930.68|919.39|2
1739117390000|2025-02-09 16:09:50|930.67|919.38|931.32|920.03|931.36|920.07|930.65|919.36|7
1739117400000|2025-02-09 16:10:00|931.31|920.02|931.19|919.9|931.31|920.02|931.19|919.9|16
1739117410000|2025-02-09 16:10:10|931.18|919.89|931.21|919.92|931.21|919.92|931.12|919.83|9
1739117420000|2025-02-09 16:10:20|931.22|919.93|931.3|920.01|931.46|920.17|931.22|919.93|25
1739117430000|2025-02-09 16:10:30|931.29|920|931.91|920.62|931.94|920.65|931.28|919.99|8
1739117440000|2025-02-09 16:10:40|931.92|920.63|931.83|920.54|931.93|920.64|931.83|920.54|12
1739117460000|2025-02-09 16:11:00|931.73|920.44|931.7|920.41|931.73|920.44|931.7|920.41|4
1739117470000|2025-02-09 16:11:10|931.69|920.4|931.86|920.57|931.89|920.6|931.69|920.4|6
1739117480000|2025-02-09 16:11:20|931.85|920.56|931.34|920.05|931.85|920.56|931.34|920.05|21
1739117490000|2025-02-09 16:11:30|931.33|920.04|930.82|919.53|931.33|920.04|930.82|919.53|21
1739117500000|2025-02-09 16:11:40|930.81|919.52|930.79|919.5|930.84|919.55|930.79|919.5|9
1739117510000|2025-02-09 16:11:50|930.76|919.47|930.67|919.38|930.76|919.47|930.67|919.38|6
1739117520000|2025-02-09 16:12:00|930.66|919.37|930.81|919.52|930.81|919.52|930.63|919.34|20
1739117530000|2025-02-09 16:12:10|930.82|919.53|930.92|919.63|930.94|919.65|930.82|919.53|17
1739117540000|2025-02-09 16:12:20|931.28|919.99|931.3|920.01|931.69|920.4|931.28|919.99|22
1739117550000|2025-02-09 16:12:30|931.31|920.02|931.48|920.19|931.51|920.22|931.31|920.02|18
1739117560000|2025-02-09 16:12:40|931.47|920.18|931.45|920.16|931.47|920.18|931.45|920.16|3
1739117570000|2025-02-09 16:12:50|931.44|920.15|931.43|920.14|931.44|920.15|931.43|920.14|2
1739117580000|2025-02-09 16:13:00|931.45|920.16|931.58|920.29|931.64|920.35|931.42|920.13|26
1739117590000|2025-02-09 16:13:10|931.59|920.3|931.56|920.27|931.59|920.3|931.56|920.27|4
1739117600000|2025-02-09 16:13:20|931.55|920.26|932.03|920.74|932.03|920.74|931.55|920.26|12
1739117610000|2025-02-09 16:13:30|932.04|920.75|932.16|920.87|932.18|920.89|932.04|920.75|17
1739117620000|2025-02-09 16:13:40|932.57|921.28|932.83|921.54|932.83|921.54|932.56|921.27|30
1739117630000|2025-02-09 16:13:50|932.82|921.53|932.88|921.59|932.89|921.6|932.73|921.44|14
1739117640000|2025-02-09 16:14:00|932.87|921.58|934.03|922.74|934.03|922.74|932.87|921.58|12
1739117660000|2025-02-09 16:14:20|935.27|923.98|935.01|923.72|935.27|923.98|934.98|923.69|19
1739117670000|2025-02-09 16:14:30|935.02|923.73|935|923.71|935.04|923.75|934.98|923.69|11
1739117680000|2025-02-09 16:14:40|934.99|923.7|935.25|923.96|935.25|923.96|934.97|923.68|25
1739117690000|2025-02-09 16:14:50|935.26|923.97|936.71|925.42|936.71|925.42|935.26|923.97|32
1739117700000|2025-02-09 16:15:00|936.72|925.43|937.73|926.44|937.74|926.45|936.72|925.43|23
1739117710000|2025-02-09 16:15:10|937.72|926.43|937.16|925.87|937.72|926.43|937.09|925.8|21
1739117720000|2025-02-09 16:15:20|937.17|925.88|936.81|925.52|937.24|925.95|936.8|925.51|18
1739117730000|2025-02-09 16:15:30|936.82|925.53|936.24|924.95|936.85|925.56|936.24|924.95|20
1739117740000|2025-02-09 16:15:40|936.21|924.92|935.91|924.62|936.21|924.92|935.91|924.62|14
1739117750000|2025-02-09 16:15:50|935.83|924.54|935.82|924.53|935.84|924.55|935.8|924.51|10
1739117760000|2025-02-09 16:16:00|935.81|924.52|936.02|924.73|936.02|924.73|935.81|924.52|28
1739117770000|2025-02-09 16:16:10|936.04|924.75|936.04|924.75|936.82|925.53|935.96|924.67|34
1739117780000|2025-02-09 16:16:20|936.03|924.74|935.62|924.33|936.03|924.74|935.62|924.33|22
1739117790000|2025-02-09 16:16:30|935.61|924.32|934.99|923.7|935.61|924.32|934.99|923.7|22
1739117800000|2025-02-09 16:16:40|934.97|923.68|934.47|923.18|934.97|923.68|934.47|923.18|28
1739117810000|2025-02-09 16:16:50|934.46|923.17|934.12|922.83|934.52|923.23|934.1|922.81|23
1739117820000|2025-02-09 16:17:00|934.14|922.85|935.21|923.92|935.22|923.93|934.14|922.85|34
1739117830000|2025-02-09 16:17:10|935|923.71|935.34|924.05|935.34|924.05|935|923.71|21
1739117840000|2025-02-09 16:17:20|935.35|924.06|935.37|924.08|935.37|924.08|935.35|924.06|2
1739117860000|2025-02-09 16:17:40|934.7|923.41|934.75|923.46|934.77|923.48|934.63|923.34|13
1739117870000|2025-02-09 16:17:50|934.74|923.45|934.77|923.48|934.79|923.5|934.73|923.44|11
1739117880000|2025-02-09 16:18:00|934.78|923.49|934.76|923.47|934.78|923.49|934.75|923.46|8
1739117890000|2025-02-09 16:18:10|934.77|923.48|934.74|923.45|934.77|923.48|934.74|923.45|4
1739117900000|2025-02-09 16:18:20|934.73|923.44|934.59|923.3|934.73|923.44|934.58|923.29|8
1739117910000|2025-02-09 16:18:30|934.58|923.29|934.69|923.4|934.69|923.4|934.57|923.28|16
1739117920000|2025-02-09 16:18:40|935.18|923.89|935.21|923.92|935.21|923.92|935.15|923.86|12
1739117930000|2025-02-09 16:18:50|935.2|923.91|935.3|924.01|935.31|924.02|935.17|923.88|13
1739117940000|2025-02-09 16:19:00|935.29|924|935.36|924.07|935.37|924.08|935.15|923.86|21
1739117950000|2025-02-09 16:19:10|935.37|924.08|935.33|924.04|935.37|924.08|935.33|924.04|5
1739117960000|2025-02-09 16:19:20|935.07|923.78|935.8|924.51|935.8|924.51|935.07|923.78|26
1739117970000|2025-02-09 16:19:30|935.79|924.5|935.91|924.62|935.91|924.62|935.77|924.48|7
1739117980000|2025-02-09 16:19:40|935.92|924.63|935.91|924.62|935.92|924.63|935.91|924.62|4
1739117990000|2025-02-09 16:19:50|935.92|924.63|936.36|925.07|936.55|925.26|935.92|924.63|12
1739118000000|2025-02-09 16:20:00|936.35|925.06|935.98|924.69|936.36|925.07|935.98|924.69|22
1739118010000|2025-02-09 16:20:10|935.97|924.68|935.61|924.32|935.97|924.68|935.61|924.32|18
1739118020000|2025-02-09 16:20:20|935.6|924.31|935.39|924.1|935.6|924.31|935.38|924.09|16
1739118030000|2025-02-09 16:20:30|935.38|924.09|935.02|923.73|935.38|924.09|935.02|923.73|10
1739118050000|2025-02-09 16:20:50|934.43|923.14|934.38|923.09|934.43|923.14|934.38|923.09|5
1739118060000|2025-02-09 16:21:00|934.37|923.08|934.48|923.19|934.48|923.19|934.35|923.06|15
1739118070000|2025-02-09 16:21:10|934.55|923.26|934.13|922.84|934.55|923.26|934.13|922.84|12
1739118080000|2025-02-09 16:21:20|934.12|922.83|934|922.71|934.12|922.83|933.96|922.67|11
1739118090000|2025-02-09 16:21:30|933.99|922.7|934.04|922.75|934.05|922.76|933.92|922.63|15
1739118100000|2025-02-09 16:21:40|934.03|922.74|934.55|923.26|934.56|923.27|934.03|922.74|18
1739118110000|2025-02-09 16:21:50|934.54|923.25|934.61|923.32|934.63|923.34|934.54|923.25|14
1739118120000|2025-02-09 16:22:00|934.6|923.31|934.56|923.27|934.6|923.31|934.47|923.18|12
1739118130000|2025-02-09 16:22:10|934.55|923.26|935.05|923.76|935.05|923.76|934.54|923.25|9
1739118140000|2025-02-09 16:22:20|935.06|923.77|935.08|923.79|935.12|923.83|935.05|923.76|15
1739118150000|2025-02-09 16:22:30|935.09|923.8|934.91|923.62|935.09|923.8|934.91|923.62|10
1739118160000|2025-02-09 16:22:40|934.9|923.61|934.78|923.49|934.9|923.61|934.74|923.45|11
1739118170000|2025-02-09 16:22:50|934.79|923.5|934.64|923.35|934.79|923.5|934.64|923.35|11
1739118180000|2025-02-09 16:23:00|934.66|923.37|934.62|923.33|934.67|923.38|934.62|923.33|7
1739118190000|2025-02-09 16:23:10|934.61|923.32|934.32|923.03|934.61|923.32|934.28|922.99|12
1739118200000|2025-02-09 16:23:20|934.31|923.02|934.27|922.98|934.31|923.02|934.27|922.98|7
1739118210000|2025-02-09 16:23:30|934.26|922.97|934.32|923.03|934.32|923.03|934.21|922.92|14
1739118220000|2025-02-09 16:23:40|934.31|923.02|934.15|922.86|934.31|923.02|934.11|922.82|9
1739118230000|2025-02-09 16:23:50|934.14|922.85|934.12|922.83|934.14|922.85|934.12|922.83|3
1739118250000|2025-02-09 16:24:10|934.2|922.91|934.18|922.89|934.21|922.92|934.18|922.89|7
1739118260000|2025-02-09 16:24:20|934.17|922.88|934.15|922.86|934.17|922.88|934.14|922.85|12
1739118270000|2025-02-09 16:24:30|934.14|922.85|934.24|922.95|934.24|922.95|934.14|922.85|16
1739118280000|2025-02-09 16:24:40|934.23|922.94|934.21|922.92|934.24|922.95|934.11|922.82|16
1739118290000|2025-02-09 16:24:50|934.2|922.91|934.19|922.9|934.2|922.91|934.19|922.9|6
1739118300000|2025-02-09 16:25:00|934.07|922.78|933.93|922.64|934.07|922.78|933.86|922.57|7
1739118310000|2025-02-09 16:25:10|933.94|922.65|934.02|922.73|934.04|922.75|933.94|922.65|9
1739118320000|2025-02-09 16:25:20|934.01|922.72|934.02|922.73|934.04|922.75|934.01|922.72|9
1739118330000|2025-02-09 16:25:30|934.01|922.72|934|922.71|934.01|922.72|933.99|922.7|4
1739118340000|2025-02-09 16:25:40|934.46|923.17|934.56|923.27|934.61|923.32|934.46|923.17|16
1739118350000|2025-02-09 16:25:50|934.58|923.29|934.61|923.32|934.65|923.36|934.58|923.29|15
1739118360000|2025-02-09 16:26:00|934.6|923.31|934.52|923.23|934.6|923.31|934.42|923.13|17
1739118370000|2025-02-09 16:26:10|934.53|923.24|934.5|923.21|934.54|923.25|934.5|923.21|6
1739118380000|2025-02-09 16:26:20|934.49|923.2|934.41|923.12|934.49|923.2|934.41|923.12|9
1739118390000|2025-02-09 16:26:30|934.4|923.11|934.36|923.07|934.4|923.11|934.34|923.05|4
1739118400000|2025-02-09 16:26:40|934.35|923.06|934.32|923.03|934.35|923.06|934.32|923.03|4
1739118410000|2025-02-09 16:26:50|934.31|923.02|934.08|922.79|934.31|923.02|934.07|922.78|9
1739118420000|2025-02-09 16:27:00|934.07|922.78|933.52|922.23|934.07|922.78|933.4|922.11|13
1739118440000|2025-02-09 16:27:20|932.88|921.59|932.88|921.59|932.89|921.6|932.86|921.57|6
1739118450000|2025-02-09 16:27:30|932.87|921.58|933.38|922.09|933.4|922.11|932.86|921.57|10
1739118460000|2025-02-09 16:27:40|933.37|922.08|933.32|922.03|933.42|922.13|933.32|922.03|13
1739118470000|2025-02-09 16:27:50|933.43|922.14|933.52|922.23|933.53|922.24|933.43|922.14|14
1739118480000|2025-02-09 16:28:00|933.51|922.22|933.36|922.07|933.51|922.22|933.36|922.07|15
1739118490000|2025-02-09 16:28:10|933.35|922.06|933.31|922.02|933.35|922.06|933.31|922.02|5
1739118500000|2025-02-09 16:28:20|933.3|922.01|933.11|921.82|933.3|922.01|933.1|921.81|9
1739118510000|2025-02-09 16:28:30|933.1|921.81|932.93|921.64|933.11|921.82|932.85|921.56|15
1739118520000|2025-02-09 16:28:40|932.92|921.63|932.9|921.61|932.92|921.63|932.9|921.61|3
1739118530000|2025-02-09 16:28:50|932.89|921.6|932.87|921.58|932.89|921.6|932.87|921.58|3
1739118540000|2025-02-09 16:29:00|932.86|921.57|932.69|921.4|932.86|921.57|932.69|921.4|11
1739118550000|2025-02-09 16:29:10|932.68|921.39|932.66|921.37|932.68|921.39|932.66|921.37|3
1739118560000|2025-02-09 16:29:20|932.65|921.36|932.63|921.34|932.65|921.36|932.63|921.34|3
1739118570000|2025-02-09 16:29:30|932.62|921.33|933.7|922.41|933.7|922.41|932.62|921.33|23
1739118580000|2025-02-09 16:29:40|933.71|922.42|933.25|921.96|933.72|922.43|933.25|921.96|18
1739118590000|2025-02-09 16:29:50|933.24|921.95|933.02|921.73|933.24|921.95|933.02|921.73|14
1739118600000|2025-02-09 16:30:00|933.01|921.72|932.5|921.21|933.01|921.72|932.41|921.12|25
1739118610000|2025-02-09 16:30:10|932.51|921.22|932.44|921.15|932.55|921.26|932.24|920.95|16
1739118630000|2025-02-09 16:30:30|932.33|921.04|932.41|921.12|932.42|921.13|932.33|921.04|13
1739118640000|2025-02-09 16:30:40|932.31|921.02|932.28|920.99|932.44|921.15|932.12|920.83|11
1739118650000|2025-02-09 16:30:50|932.27|920.98|932.01|920.72|932.27|920.98|931.99|920.7|15
1739118660000|2025-02-09 16:31:00|932|920.71|932.18|920.89|932.33|921.04|932|920.71|21
1739118670000|2025-02-09 16:31:10|932.17|920.88|931.82|920.53|932.17|920.88|931.81|920.52|20
1739118680000|2025-02-09 16:31:20|931.83|920.54|931.89|920.6|931.93|920.64|931.83|920.54|17
1739118690000|2025-02-09 16:31:30|931.87|920.58|931.77|920.48|931.87|920.58|931.77|920.48|10
1739118700000|2025-02-09 16:31:40|931.76|920.47|931.63|920.34|931.76|920.47|931.58|920.29|16
1739118710000|2025-02-09 16:31:50|931.65|920.36|931.52|920.23|931.66|920.37|931.52|920.23|10
1739118720000|2025-02-09 16:32:00|931.51|920.22|931.01|919.72|931.53|920.24|931.01|919.72|19
1739118730000|2025-02-09 16:32:10|931|919.71|930.12|918.83|931|919.71|930.12|918.83|29
1739118740000|2025-02-09 16:32:20|930.19|918.9|930.3|919.01|930.3|919.01|930.19|918.9|21
1739118750000|2025-02-09 16:32:30|930.29|919|930.17|918.88|930.29|919|930.13|918.84|14
1739118760000|2025-02-09 16:32:40|930.19|918.9|930.16|918.87|930.22|918.93|929.95|918.66|25
1739118770000|2025-02-09 16:32:50|930.21|918.92|930.91|919.62|930.92|919.63|930.2|918.91|18
1739118780000|2025-02-09 16:33:00|930.93|919.64|930.66|919.37|930.94|919.65|930.51|919.22|17
1739118790000|2025-02-09 16:33:10|930.67|919.38|930.65|919.36|930.72|919.43|930.55|919.26|17
1739118800000|2025-02-09 16:33:20|930.51|919.22|930.66|919.37|930.67|919.38|930.51|919.22|25
1739118810000|2025-02-09 16:33:30|930.65|919.36|930.67|919.38|930.68|919.39|930.65|919.36|6
1739118830000|2025-02-09 16:33:50|931.17|919.88|930.9|919.61|931.17|919.88|930.9|919.61|18
1739118840000|2025-02-09 16:34:00|931.16|919.87|931.79|920.5|931.8|920.51|931.16|919.87|32
1739118850000|2025-02-09 16:34:10|931.8|920.51|931.55|920.26|931.81|920.52|931.48|920.19|11
1739118860000|2025-02-09 16:34:20|931.53|920.24|931.59|920.3|931.59|920.3|931.53|920.24|7
1739118870000|2025-02-09 16:34:30|931.61|920.32|931.85|920.56|931.9|920.61|931.6|920.31|24
1739118880000|2025-02-09 16:34:40|931.86|920.57|932.03|920.74|932.03|920.74|931.86|920.57|14
1739118890000|2025-02-09 16:34:50|931.89|920.6|931.73|920.44|931.89|920.6|931.65|920.36|14
1739118900000|2025-02-09 16:35:00|931.72|920.43|931.68|920.39|931.89|920.6|931.63|920.34|24
1739118910000|2025-02-09 16:35:10|931.66|920.37|931.61|920.32|931.68|920.39|931.5|920.21|17
1739118920000|2025-02-09 16:35:20|931.62|920.33|931.96|920.67|931.96|920.67|931.62|920.33|20
1739118930000|2025-02-09 16:35:30|932.06|920.77|932.38|921.09|932.38|921.09|932.05|920.76|18
1739118940000|2025-02-09 16:35:40|932.22|920.93|932.33|921.04|932.33|921.04|932.22|920.93|14
1739118950000|2025-02-09 16:35:50|932.31|921.02|932.33|921.04|932.33|921.04|932.23|920.94|12
1739118960000|2025-02-09 16:36:00|932.32|921.03|932.54|921.25|932.54|921.25|932.28|920.99|16
1739118970000|2025-02-09 16:36:10|932.52|921.23|932.15|920.86|932.52|921.23|932.14|920.85|16
1739118980000|2025-02-09 16:36:20|932.12|920.83|932.13|920.84|932.13|920.84|931.79|920.5|32
1739118990000|2025-02-09 16:36:30|932.12|920.83|931.84|920.55|932.17|920.88|931.7|920.41|19
1739119000000|2025-02-09 16:36:40|931.83|920.54|931.73|920.44|931.83|920.54|931.58|920.29|23
1739119010000|2025-02-09 16:36:50|931.74|920.45|931.86|920.57|931.86|920.57|931.74|920.45|8
1739119030000|2025-02-09 16:37:10|932.04|920.75|931.9|920.61|932.08|920.79|931.9|920.61|12
1739119040000|2025-02-09 16:37:20|931.88|920.59|931.89|920.6|931.95|920.66|931.87|920.58|18
1739119050000|2025-02-09 16:37:30|931.88|920.59|931.38|920.09|931.88|920.59|931.34|920.05|19
1739119060000|2025-02-09 16:37:40|931.39|920.1|931.41|920.12|931.42|920.13|931.39|920.1|7
1739119070000|2025-02-09 16:37:50|931.4|920.11|931.56|920.27|931.71|920.42|931.29|920|23
1739119080000|2025-02-09 16:38:00|931.53|920.24|931.55|920.26|931.55|920.26|931.49|920.2|8
1739119090000|2025-02-09 16:38:10|931.59|920.3|931.57|920.28|931.6|920.31|931.57|920.28|6
1739119100000|2025-02-09 16:38:20|931.35|920.06|931.6|920.31|931.71|920.42|931.25|919.96|28
1739119110000|2025-02-09 16:38:30|931.61|920.32|931.37|920.08|931.61|920.32|931.33|920.04|16
1739119120000|2025-02-09 16:38:40|931.32|920.03|931.25|919.96|931.4|920.11|931.25|919.96|10
1739119130000|2025-02-09 16:38:50|931.26|919.97|931.3|920.01|931.3|920.01|931.25|919.96|8
1739119140000|2025-02-09 16:39:00|931.31|920.02|931.5|920.21|931.5|920.21|931.29|920|13
1739119150000|2025-02-09 16:39:10|931.49|920.2|931.63|920.34|931.63|920.34|931.49|920.2|12
1739119160000|2025-02-09 16:39:20|931.64|920.35|932.18|920.89|932.22|920.93|931.64|920.35|21
1739119170000|2025-02-09 16:39:30|932.19|920.9|932.81|921.52|932.81|921.52|932.19|920.9|23
1739119180000|2025-02-09 16:39:40|932.82|921.53|932.85|921.56|932.86|921.57|932.82|921.53|6
1739119190000|2025-02-09 16:39:50|932.84|921.55|932.87|921.58|932.9|921.61|932.77|921.48|13
1739119200000|2025-02-09 16:40:00|932.88|921.59|932.9|921.61|932.91|921.62|932.88|921.59|5
1739119220000|2025-02-09 16:40:20|933.53|922.24|933.71|922.42|933.86|922.57|933.53|922.24|15
1739119230000|2025-02-09 16:40:30|933.7|922.41|933.29|922|933.7|922.41|933.29|922|7
1739119240000|2025-02-09 16:40:40|933.3|922.01|933.75|922.46|933.75|922.46|933.3|922.01|23
1739119250000|2025-02-09 16:40:50|933.77|922.48|933.96|922.67|934.09|922.8|933.77|922.48|22
1739119260000|2025-02-09 16:41:00|933.97|922.68|933.91|922.62|933.97|922.68|933.84|922.55|17
1739119270000|2025-02-09 16:41:10|933.92|922.63|933.64|922.35|933.96|922.67|933.64|922.35|16
1739119280000|2025-02-09 16:41:20|933.58|922.29|933.57|922.28|933.58|922.29|933.57|922.28|2
1739119290000|2025-02-09 16:41:30|933.56|922.27|933.48|922.19|933.56|922.27|933.48|922.19|6
1739119320000|2025-02-09 16:42:00|933.49|922.2|933.5|922.21|933.52|922.23|933.45|922.16|9
1739119330000|2025-02-09 16:42:10|933.51|922.22|933.54|922.25|933.54|922.25|933.51|922.22|4
1739119340000|2025-02-09 16:42:20|933.55|922.26|933.93|922.64|933.93|922.64|933.45|922.16|16
1739119350000|2025-02-09 16:42:30|933.94|922.65|934.17|922.88|934.17|922.88|933.94|922.65|18
1739119360000|2025-02-09 16:42:40|934.18|922.89|934.21|922.92|934.21|922.92|934.14|922.85|12
1739119370000|2025-02-09 16:42:50|934.14|922.85|934.13|922.84|934.14|922.85|934.09|922.8|8
1739119380000|2025-02-09 16:43:00|934.14|922.85|934.18|922.89|934.18|922.89|934.14|922.85|5
1739119390000|2025-02-09 16:43:10|934.02|922.73|933.79|922.5|934.07|922.78|933.79|922.5|14
1739119400000|2025-02-09 16:43:20|933.8|922.51|933.83|922.54|933.83|922.54|933.8|922.51|4
1739119420000|2025-02-09 16:43:40|933.82|922.53|933.95|922.66|933.95|922.66|933.82|922.53|8
1739119430000|2025-02-09 16:43:50|933.96|922.67|934.02|922.73|934.04|922.75|933.96|922.67|8
1739119440000|2025-02-09 16:44:00|934.03|922.74|933.91|922.62|934.03|922.74|933.87|922.58|13
1739119450000|2025-02-09 16:44:10|933.9|922.61|933.66|922.37|933.92|922.63|933.63|922.34|17
1739119460000|2025-02-09 16:44:20|933.64|922.35|933.62|922.33|933.64|922.35|933.55|922.26|10
1739119470000|2025-02-09 16:44:30|933.27|921.98|933.42|922.13|933.42|922.13|933.22|921.93|12
1739119480000|2025-02-09 16:44:40|933.41|922.12|933.39|922.1|933.41|922.12|933.39|922.1|6
1739119490000|2025-02-09 16:44:50|933.4|922.11|933.4|922.11|933.41|922.12|933.37|922.08|10
1739119500000|2025-02-09 16:45:00|933.39|922.1|933.2|921.91|933.4|922.11|933.2|921.91|8
1739119510000|2025-02-09 16:45:10|933.19|921.9|933.2|921.91|933.36|922.07|932.98|921.69|21
1739119520000|2025-02-09 16:45:20|933.21|921.92|933.03|921.74|933.53|922.24|933.03|921.74|19
1739119530000|2025-02-09 16:45:30|933.04|921.75|933.16|921.87|933.16|921.87|933.04|921.75|13
1739119540000|2025-02-09 16:45:40|933.17|921.88|933.24|921.95|933.24|921.95|933.17|921.88|8
1739119550000|2025-02-09 16:45:50|933.23|921.94|933.21|921.92|933.23|921.94|933.15|921.86|8
1739119560000|2025-02-09 16:46:00|933.22|921.93|933.29|922|933.29|922|933.22|921.93|8
1739119570000|2025-02-09 16:46:10|933.58|922.29|933.57|922.28|933.58|922.29|933.53|922.24|17
1739119580000|2025-02-09 16:46:20|933.58|922.29|933.8|922.51|933.8|922.51|933.58|922.29|13
1739119590000|2025-02-09 16:46:30|933.81|922.52|934.33|923.04|934.33|923.04|933.81|922.52|9
1739119610000|2025-02-09 16:46:50|934.48|923.19|934.52|923.23|934.52|923.23|934.48|923.19|5
1739119620000|2025-02-09 16:47:00|934.53|923.24|934.51|923.22|934.57|923.28|934.51|923.22|7
1739119630000|2025-02-09 16:47:10|934.53|923.24|934.46|923.17|934.53|923.24|934.31|923.02|7
1739119640000|2025-02-09 16:47:20|934.26|922.97|934.21|922.92|934.38|923.09|934.19|922.9|7
1739119650000|2025-02-09 16:47:30|934.29|923|934.58|923.29|934.58|923.29|934.28|922.99|17
1739119660000|2025-02-09 16:47:40|934.59|923.3|934.65|923.36|934.65|923.36|934.59|923.3|8
1739119670000|2025-02-09 16:47:50|934.64|923.35|935.43|924.14|935.43|924.14|934.64|923.35|11
1739119680000|2025-02-09 16:48:00|935.44|924.15|935.5|924.21|935.5|924.21|935.44|924.15|8
1739119690000|2025-02-09 16:48:10|935.49|924.2|935.45|924.16|935.51|924.22|935.45|924.16|5
1739119700000|2025-02-09 16:48:20|935.16|923.87|935.28|923.99|935.28|923.99|935.12|923.83|17
1739119710000|2025-02-09 16:48:30|935.37|924.08|935.42|924.13|935.47|924.18|935.37|924.08|11
1739119720000|2025-02-09 16:48:40|935.34|924.05|935.09|923.8|935.4|924.11|935.09|923.8|17
1739119730000|2025-02-09 16:48:50|935.1|923.81|935.12|923.83|935.12|923.83|935.1|923.81|5
1739119740000|2025-02-09 16:49:00|935.13|923.84|935.15|923.86|935.39|924.1|935.1|923.81|17
1739119750000|2025-02-09 16:49:10|935.16|923.87|935.2|923.91|935.21|923.92|935.16|923.87|8
1739119760000|2025-02-09 16:49:20|935.18|923.89|935.04|923.75|935.18|923.89|935|923.71|18
1739119770000|2025-02-09 16:49:30|935.05|923.76|935.11|923.82|935.11|923.82|935|923.71|11
1739119780000|2025-02-09 16:49:40|935.12|923.83|935.85|924.56|935.85|924.56|935.12|923.83|20
1739119790000|2025-02-09 16:49:50|935.86|924.57|935.86|924.57|935.86|924.57|935.86|924.57|1
1739119800000|2025-02-09 16:50:00|935.72|924.43|935.72|924.43|935.72|924.43|935.7|924.41|5
1739119810000|2025-02-09 16:50:10|935.73|924.44|935.65|924.36|935.73|924.44|935.65|924.36|6
1739119820000|2025-02-09 16:50:20|935.66|924.37|935.67|924.38|935.67|924.38|935.66|924.37|2
1739119830000|2025-02-09 16:50:30|935.65|924.36|935.74|924.45|935.74|924.45|935.65|924.36|13
1739119840000|2025-02-09 16:50:40|935.75|924.46|936.08|924.79|936.09|924.8|935.75|924.46|13
1739119850000|2025-02-09 16:50:50|936.09|924.8|936.09|924.8|936.09|924.8|936.09|924.8|1
1739119860000|2025-02-09 16:51:00|936.08|924.79|935.84|924.55|936.08|924.79|935.3|924.01|11
1739119870000|2025-02-09 16:51:10|935.83|924.54|935.37|924.08|935.83|924.54|935.35|924.06|12
1739119880000|2025-02-09 16:51:20|935.38|924.09|935.43|924.14|935.43|924.14|935.33|924.04|9
1739119890000|2025-02-09 16:51:30|935.44|924.15|935.43|924.14|935.44|924.15|935.43|924.14|2
1739119900000|2025-02-09 16:51:40|935.44|924.15|935.2|923.91|935.5|924.21|935.2|923.91|17
1739119910000|2025-02-09 16:51:50|935.21|923.92|934.85|923.56|935.21|923.92|934.85|923.56|21
1739119920000|2025-02-09 16:52:00|934.74|923.45|934.71|923.42|934.77|923.48|934.71|923.42|14
1739119930000|2025-02-09 16:52:10|934.72|923.43|934.87|923.58|934.87|923.58|934.71|923.42|17
1739119940000|2025-02-09 16:52:20|934.88|923.59|934.95|923.66|934.95|923.66|934.88|923.59|9
1739119950000|2025-02-09 16:52:30|934.96|923.67|934.91|923.62|934.96|923.67|934.89|923.6|8
1739119960000|2025-02-09 16:52:40|934.72|923.43|934.53|923.24|934.72|923.43|934.23|922.94|3
1739119970000|2025-02-09 16:52:50|934.23|922.94|934.29|923|934.46|923.17|934.2|922.91|18
1739119980000|2025-02-09 16:53:00|934.3|923.01|934.27|922.98|934.32|923.03|934.26|922.97|11
1739120000000|2025-02-09 16:53:20|933.96|922.67|934.01|922.72|934.01|922.72|933.96|922.67|5
1739120010000|2025-02-09 16:53:30|934.03|922.74|934.13|922.84|934.13|922.84|934.03|922.74|10
1739120020000|2025-02-09 16:53:40|934.14|922.85|934.29|923|934.29|923|934.13|922.84|10
1739120030000|2025-02-09 16:53:50|934.3|923.01|934.28|922.99|934.33|923.04|934.25|922.96|9
1739120040000|2025-02-09 16:54:00|934.46|923.17|934.45|923.16|934.46|923.17|934.34|923.05|4
1739120050000|2025-02-09 16:54:10|934.46|923.17|934.34|923.05|934.52|923.23|934.28|922.99|19
1739120060000|2025-02-09 16:54:20|934.35|923.06|934.22|922.93|934.37|923.08|934.22|922.93|11
1739120070000|2025-02-09 16:54:30|934.23|922.94|934.1|922.81|934.25|922.96|934.07|922.78|9
1739120080000|2025-02-09 16:54:40|934.12|922.83|934.18|922.89|934.22|922.93|934.12|922.83|13
1739120090000|2025-02-09 16:54:50|934.19|922.9|934.25|922.96|934.25|922.96|934.14|922.85|20
1739120100000|2025-02-09 16:55:00|934.24|922.95|934.38|923.09|934.38|923.09|934.24|922.95|9
1739120110000|2025-02-09 16:55:10|934.4|923.11|934.79|923.5|934.79|923.5|934.4|923.11|9
1739120120000|2025-02-09 16:55:20|934.91|923.62|935.3|924.01|935.34|924.05|934.91|923.62|14
1739120130000|2025-02-09 16:55:30|935.26|923.97|934.82|923.53|935.26|923.97|934.82|923.53|24
1739120140000|2025-02-09 16:55:40|934.79|923.5|934.94|923.65|934.99|923.7|934.74|923.45|13
1739120150000|2025-02-09 16:55:50|934.96|923.67|934.89|923.6|934.96|923.67|934.89|923.6|8
1739120160000|2025-02-09 16:56:00|934.75|923.46|934.81|923.52|934.82|923.53|934.73|923.44|13
1739120170000|2025-02-09 16:56:10|934.8|923.51|934.82|923.53|934.82|923.53|934.74|923.45|13
1739120180000|2025-02-09 16:56:20|934.83|923.54|934.84|923.55|934.84|923.55|934.83|923.54|2
1739120200000|2025-02-09 16:56:40|934.87|923.58|934.86|923.57|934.87|923.58|934.86|923.57|4
1739120210000|2025-02-09 16:56:50|934.84|923.55|934.51|923.22|934.84|923.55|934.51|923.22|10
1739120220000|2025-02-09 16:57:00|934.5|923.21|934.64|923.35|934.64|923.35|934.5|923.21|10
1739120230000|2025-02-09 16:57:10|934.63|923.34|935.04|923.75|935.04|923.75|934.63|923.34|8
1739120240000|2025-02-09 16:57:20|935.05|923.76|935.1|923.81|935.1|923.81|935.05|923.76|6
1739120250000|2025-02-09 16:57:30|935.11|923.82|935.06|923.77|935.11|923.82|935.05|923.76|5
1739120260000|2025-02-09 16:57:40|935.07|923.78|935.43|924.14|935.44|924.15|935.07|923.78|10
1739120270000|2025-02-09 16:57:50|935.47|924.18|935.48|924.19|935.48|924.19|935.44|924.15|9
1739120280000|2025-02-09 16:58:00|935.49|924.2|935.75|924.46|935.75|924.46|935.48|924.19|10
1739120290000|2025-02-09 16:58:10|935.62|924.33|935.68|924.39|935.68|924.39|935.62|924.33|8
1739120300000|2025-02-09 16:58:20|935.67|924.38|935.48|924.19|935.67|924.38|935.41|924.12|18
1739120310000|2025-02-09 16:58:30|935.47|924.18|935.45|924.16|935.49|924.2|935.41|924.12|16
1739120320000|2025-02-09 16:58:40|935.46|924.17|935.13|923.84|935.46|924.17|935.13|923.84|15
1739120330000|2025-02-09 16:58:50|935.12|923.83|934.77|923.48|935.12|923.83|934.58|923.29|20
1739120340000|2025-02-09 16:59:00|934.78|923.49|935.04|923.75|935.04|923.75|934.78|923.49|9
1739120350000|2025-02-09 16:59:10|935.05|923.76|934.8|923.51|935.07|923.78|934.8|923.51|10
1739120360000|2025-02-09 16:59:20|934.81|923.52|934.94|923.65|934.94|923.65|934.81|923.52|8
1739120370000|2025-02-09 16:59:30|934.95|923.66|935.25|923.96|935.26|923.97|934.95|923.66|10
1739120390000|2025-02-09 16:59:50|935.33|924.04|935.2|923.91|935.34|924.05|935.19|923.9|7
1739120400000|2025-02-09 17:00:00|935.22|923.93|935.33|924.04|935.33|924.04|935.22|923.93|6
1739120410000|2025-02-09 17:00:10|935.34|924.05|935.31|924.02|935.35|924.06|935.16|923.87|9
1739120420000|2025-02-09 17:00:20|935.34|924.05|935.55|924.26|935.55|924.26|935.34|924.05|4
1739120430000|2025-02-09 17:00:30|935.43|924.14|935.45|924.16|935.45|924.16|935.43|924.14|4
1739120440000|2025-02-09 17:00:40|935.46|924.17|935.67|924.38|935.67|924.38|935.46|924.17|7
1739120450000|2025-02-09 17:00:50|935.99|924.7|935.94|924.65|935.99|924.7|935.91|924.62|13
1739120460000|2025-02-09 17:01:00|936.05|924.76|936.14|924.85|936.15|924.86|936.05|924.76|10
1739120470000|2025-02-09 17:01:10|936.15|924.86|936.13|924.84|936.15|924.86|936.1|924.81|9
1739120480000|2025-02-09 17:01:20|936.11|924.82|935.69|924.4|936.11|924.82|935.68|924.39|21
1739120490000|2025-02-09 17:01:30|935.07|923.78|935.43|924.14|935.5|924.21|935.07|923.78|26
1739120500000|2025-02-09 17:01:40|935.42|924.13|934.7|923.41|935.42|924.13|934.62|923.33|28
1739120510000|2025-02-09 17:01:50|934.69|923.4|935.23|923.94|935.23|923.94|934.62|923.33|21
1739120520000|2025-02-09 17:02:00|935.22|923.93|934.62|923.33|935.22|923.93|934.62|923.33|29
1739120530000|2025-02-09 17:02:10|934.6|923.31|933.94|922.65|934.6|923.31|933.66|922.37|21
1739120540000|2025-02-09 17:02:20|933.96|922.67|934.1|922.81|934.4|923.11|933.96|922.67|27
1739120550000|2025-02-09 17:02:30|934.11|922.82|934.92|923.63|935.09|923.8|934.11|922.82|17
1739120560000|2025-02-09 17:02:40|934.93|923.64|935.04|923.75|935.04|923.75|934.93|923.64|13
1739120570000|2025-02-09 17:02:50|935.05|923.76|935.06|923.77|935.06|923.77|935.05|923.76|2
1739120590000|2025-02-09 17:03:10|935.02|923.73|935.12|923.83|935.12|923.83|935.02|923.73|9
1739120600000|2025-02-09 17:03:20|935.23|923.94|935.85|924.56|935.85|924.56|935.23|923.94|20
1739120610000|2025-02-09 17:03:30|935.86|924.57|935.87|924.58|935.87|924.58|935.8|924.51|15
1739120620000|2025-02-09 17:03:40|935.86|924.57|935.93|924.64|935.94|924.65|935.86|924.57|8
1739120630000|2025-02-09 17:03:50|935.94|924.65|935.96|924.67|935.96|924.67|935.94|924.65|9
1739120640000|2025-02-09 17:04:00|936.05|924.76|935.73|924.44|936.06|924.77|935.71|924.42|17
1739120650000|2025-02-09 17:04:10|935.75|924.46|935.67|924.38|935.93|924.64|935.67|924.38|22
1739120660000|2025-02-09 17:04:20|935.64|924.35|935.12|923.83|935.64|924.35|935.12|923.83|12
1739120670000|2025-02-09 17:04:30|935.11|923.82|934.94|923.65|935.11|923.82|934.93|923.64|10
1739120680000|2025-02-09 17:04:40|934.95|923.66|934.91|923.62|934.97|923.68|934.89|923.6|9
1739120690000|2025-02-09 17:04:50|934.92|923.63|934.9|923.61|935.02|923.73|934.89|923.6|12
1739120700000|2025-02-09 17:05:00|934.91|923.62|934.97|923.68|935.03|923.74|934.9|923.61|20
1739120710000|2025-02-09 17:05:10|934.98|923.69|934.83|923.54|935.08|923.79|934.83|923.54|17
1739120720000|2025-02-09 17:05:20|934.82|923.53|934.97|923.68|934.97|923.68|934.77|923.48|17
1739120730000|2025-02-09 17:05:30|934.98|923.69|934.99|923.7|935|923.71|934.98|923.69|6
1739120740000|2025-02-09 17:05:40|934.84|923.55|935.1|923.81|935.1|923.81|934.81|923.52|16
1739120750000|2025-02-09 17:05:50|935.11|923.82|935.2|923.91|935.2|923.91|935.11|923.82|12
1739120760000|2025-02-09 17:06:00|935.13|923.84|935.22|923.93|935.22|923.93|935.13|923.84|10
1739120780000|2025-02-09 17:06:20|935.73|924.44|935.94|924.65|935.94|924.65|935.73|924.44|14
1739120790000|2025-02-09 17:06:30|935.95|924.66|935.7|924.41|935.97|924.68|935.66|924.37|20
1739120800000|2025-02-09 17:06:40|935.71|924.42|935.22|923.93|935.77|924.48|935.22|923.93|20
1739120810000|2025-02-09 17:06:50|935.2|923.91|935.11|923.82|935.2|923.91|935.05|923.76|18
1739120820000|2025-02-09 17:07:00|935.12|923.83|935.39|924.1|935.5|924.21|935.12|923.83|25
1739120830000|2025-02-09 17:07:10|935.37|924.08|935.39|924.1|935.44|924.15|935.36|924.07|12
1739120840000|2025-02-09 17:07:20|935.31|924.02|935.23|923.94|935.33|924.04|935.05|923.76|22
1739120850000|2025-02-09 17:07:30|935.24|923.95|935.33|924.04|935.33|924.04|935.24|923.95|14
1739120860000|2025-02-09 17:07:40|935.34|924.05|935.3|924.01|935.4|924.11|935.3|924.01|9
1739120870000|2025-02-09 17:07:50|935.32|924.03|935.29|924|935.33|924.04|935.05|923.76|22
1739120880000|2025-02-09 17:08:00|935.3|924.01|935.28|923.99|935.37|924.08|935.28|923.99|10
1739120890000|2025-02-09 17:08:10|935.15|923.86|935.32|924.03|935.32|924.03|935.14|923.85|14
1739120900000|2025-02-09 17:08:20|935.31|924.02|934.97|923.68|935.31|924.02|934.97|923.68|19
1739120910000|2025-02-09 17:08:30|934.98|923.69|935.1|923.81|935.1|923.81|934.97|923.68|14
1739120920000|2025-02-09 17:08:40|935.11|923.82|935.21|923.92|935.21|923.92|935.11|923.82|11
1739120930000|2025-02-09 17:08:50|935.22|923.93|935.18|923.89|935.26|923.97|935.17|923.88|7
1739120940000|2025-02-09 17:09:00|935.19|923.9|935.26|923.97|935.26|923.97|935.19|923.9|9
1739120950000|2025-02-09 17:09:10|935.25|923.96|935.21|923.92|935.28|923.99|935.17|923.88|9
1739120960000|2025-02-09 17:09:20|935.22|923.93|935.22|923.93|935.24|923.95|935.22|923.93|4
1739120970000|2025-02-09 17:09:30|935.23|923.94|935.15|923.86|935.23|923.94|935.14|923.85|4
1739120980000|2025-02-09 17:09:40|935.14|923.85|934.96|923.67|935.14|923.85|934.94|923.65|17
1739120990000|2025-02-09 17:09:50|934.95|923.66|935.12|923.83|935.12|923.83|934.72|923.43|23
1739121000000|2025-02-09 17:10:00|935.13|923.84|935.38|924.09|935.38|924.09|935.13|923.84|14
1739121010000|2025-02-09 17:10:10|935.39|924.1|936.02|924.73|936.02|924.73|935.39|924.1|20
1739121020000|2025-02-09 17:10:20|936.03|924.74|936.07|924.78|936.07|924.78|936.03|924.74|5
1739121030000|2025-02-09 17:10:30|936.08|924.79|936.13|924.84|936.13|924.84|936.08|924.79|7
1739121040000|2025-02-09 17:10:40|936.14|924.85|936.31|925.02|936.31|925.02|936.14|924.85|10
1739121050000|2025-02-09 17:10:50|936.32|925.03|936.66|925.37|936.66|925.37|936.32|925.03|15
1739121060000|2025-02-09 17:11:00|936.65|925.36|936.86|925.57|936.88|925.59|936.65|925.36|10
1739121070000|2025-02-09 17:11:10|936.87|925.58|936.82|925.53|936.92|925.63|936.82|925.53|13
1739121080000|2025-02-09 17:11:20|936.81|925.52|936.78|925.49|936.81|925.52|936.75|925.46|9
1739121090000|2025-02-09 17:11:30|936.77|925.48|936.75|925.46|936.78|925.49|936.75|925.46|4
1739121100000|2025-02-09 17:11:40|936.76|925.47|936.38|925.09|936.76|925.47|936.29|925|12
1739121110000|2025-02-09 17:11:50|936.37|925.08|935.98|924.69|936.37|925.08|935.97|924.68|16
1739121120000|2025-02-09 17:12:00|936.04|924.75|936.14|924.85|936.17|924.88|935.91|924.62|18
1739121130000|2025-02-09 17:12:10|936.15|924.86|935.6|924.31|936.15|924.86|935.6|924.31|23
1739121140000|2025-02-09 17:12:20|935.58|924.29|934.98|923.69|935.63|924.34|934.89|923.6|24
1739121150000|2025-02-09 17:12:30|934.99|923.7|935.01|923.72|935.01|923.72|934.99|923.7|3
1739121170000|2025-02-09 17:12:50|935.21|923.92|935.25|923.96|935.25|923.96|935.21|923.92|5
1739121180000|2025-02-09 17:13:00|935.26|923.97|934.77|923.48|935.28|923.99|934.77|923.48|15
1739121190000|2025-02-09 17:13:10|934.83|923.54|934.76|923.47|934.84|923.55|934.66|923.37|15
1739121200000|2025-02-09 17:13:20|934.77|923.48|934.85|923.56|934.85|923.56|934.72|923.43|18
1739121210000|2025-02-09 17:13:30|934.86|923.57|934.97|923.68|934.97|923.68|934.86|923.57|11
1739121220000|2025-02-09 17:13:40|934.98|923.69|934.71|923.42|935.03|923.74|934.71|923.42|15
1739121230000|2025-02-09 17:13:50|934.72|923.43|934.8|923.51|934.83|923.54|934.72|923.43|12
1739121240000|2025-02-09 17:14:00|934.79|923.5|934.69|923.4|934.79|923.5|934.62|923.33|14
1739121250000|2025-02-09 17:14:10|934.7|923.41|934.57|923.28|934.74|923.45|934.57|923.28|11
1739121260000|2025-02-09 17:14:20|934.58|923.29|934.51|923.22|934.58|923.29|934.4|923.11|18
1739121270000|2025-02-09 17:14:30|934.52|923.23|934.32|923.03|934.52|923.23|934.09|922.8|17
1739121280000|2025-02-09 17:14:40|934.33|923.04|934.43|923.14|934.51|923.22|934.33|923.04|13
1739121290000|2025-02-09 17:14:50|934.42|923.13|934.48|923.19|934.49|923.2|934.42|923.13|11
1739121300000|2025-02-09 17:15:00|934.47|923.18|932.95|921.66|934.47|923.18|932.95|921.66|36
1739121310000|2025-02-09 17:15:10|932.92|921.63|931.98|920.69|932.92|921.63|931.98|920.69|29
1739121320000|2025-02-09 17:15:20|932.03|920.74|931.16|919.87|932.06|920.77|931.01|919.72|28
1739121330000|2025-02-09 17:15:30|931.17|919.88|931.54|920.25|931.54|920.25|931.17|919.88|10
1739121340000|2025-02-09 17:15:40|931.53|920.24|931.57|920.28|931.57|920.28|931.53|920.24|11
1739121350000|2025-02-09 17:15:50|931.58|920.29|931.58|920.29|931.58|920.29|931.58|920.29|1
1739121360000|2025-02-09 17:16:00|931.29|920|931.56|920.27|931.56|920.27|931.29|920|10
1739121370000|2025-02-09 17:16:10|931.57|920.28|931.38|920.09|932|920.71|931.37|920.08|25
1739121380000|2025-02-09 17:16:20|931.35|920.06|931.54|920.25|931.54|920.25|931.35|920.06|18
1739121390000|2025-02-09 17:16:30|931.55|920.26|931.68|920.39|931.68|920.39|931.55|920.26|16
1739121400000|2025-02-09 17:16:40|931.58|920.29|931.76|920.47|931.76|920.47|931.58|920.29|11
1739121410000|2025-02-09 17:16:50|931.77|920.48|931.77|920.48|931.81|920.52|931.77|920.48|10
1739121420000|2025-02-09 17:17:00|931.59|920.3|931.53|920.24|931.59|920.3|931.31|920.02|23
1739121430000|2025-02-09 17:17:10|931.54|920.25|931.64|920.35|931.65|920.36|931.54|920.25|18
1739121440000|2025-02-09 17:17:20|931.67|920.38|931.39|920.1|931.68|920.39|931.39|920.1|15
1739121450000|2025-02-09 17:17:30|931.38|920.09|930.95|919.66|931.38|920.09|930.85|919.56|27
1739121460000|2025-02-09 17:17:40|930.94|919.65|930.97|919.68|931.01|919.72|930.72|919.43|18
1739121470000|2025-02-09 17:17:50|930.98|919.69|930.88|919.59|930.98|919.69|930.76|919.47|21
1739121480000|2025-02-09 17:18:00|930.89|919.6|930.79|919.5|930.92|919.63|930.79|919.5|15
1739121490000|2025-02-09 17:18:10|930.8|919.51|930.92|919.63|930.92|919.63|930.8|919.51|13
1739121500000|2025-02-09 17:18:20|930.93|919.64|931|919.71|931|919.71|930.92|919.63|12
1739121510000|2025-02-09 17:18:30|931.01|919.72|931.07|919.78|931.07|919.78|931|919.71|11
1739121520000|2025-02-09 17:18:40|931.06|919.77|930.35|919.06|931.08|919.79|930.27|918.98|24
1739121530000|2025-02-09 17:18:50|930.32|919.03|929.78|918.49|930.32|919.03|929.69|918.4|23
1739121540000|2025-02-09 17:19:00|929.79|918.5|929.87|918.58|929.87|918.58|929.79|918.5|6
1739121560000|2025-02-09 17:19:20|929.61|918.32|929.65|918.36|929.65|918.36|929.57|918.28|12
1739121570000|2025-02-09 17:19:30|929.64|918.35|929.4|918.11|929.64|918.35|929.33|918.04|21
1739121580000|2025-02-09 17:19:40|929.38|918.09|928.89|917.6|929.38|918.09|928.76|917.47|27
1739121590000|2025-02-09 17:19:50|928.9|917.61|928.77|917.48|928.91|917.62|928.71|917.42|14
1739121600000|2025-02-09 17:20:00|928.76|917.47|928.37|917.08|928.85|917.56|928.37|917.08|23
1739121610000|2025-02-09 17:20:10|928.35|917.06|929.2|917.91|929.25|917.96|928.35|917.06|23
1739121620000|2025-02-09 17:20:20|929.19|917.9|929.06|917.77|929.19|917.9|929|917.71|16
1739121630000|2025-02-09 17:20:30|929.07|917.78|929.48|918.19|929.48|918.19|929.07|917.78|15
1739121640000|2025-02-09 17:20:40|929.49|918.2|929.59|918.3|929.59|918.3|929.49|918.2|5
1739121650000|2025-02-09 17:20:50|929.6|918.31|929.79|918.5|929.79|918.5|929.6|918.31|12
1739121660000|2025-02-09 17:21:00|929.8|918.51|929.88|918.59|929.88|918.59|929.75|918.46|13
1739121670000|2025-02-09 17:21:10|929.85|918.56|929.89|918.6|929.95|918.66|929.77|918.48|19
1739121680000|2025-02-09 17:21:20|930.01|918.72|929.51|918.22|930.01|918.72|929.43|918.14|25
1739121690000|2025-02-09 17:21:30|929.53|918.24|930.33|919.04|930.33|919.04|929.53|918.24|16
1739121700000|2025-02-09 17:21:40|930.34|919.05|930.36|919.07|930.36|919.07|930.33|919.04|11
1739121710000|2025-02-09 17:21:50|930.39|919.1|930.32|919.03|930.43|919.14|930.31|919.02|14
1739121720000|2025-02-09 17:22:00|930.33|919.04|931.23|919.94|931.23|919.94|930.33|919.04|21
1739121730000|2025-02-09 17:22:10|931.24|919.95|930.76|919.47|931.24|919.95|930.76|919.47|20
1739121740000|2025-02-09 17:22:20|930.75|919.46|930.72|919.43|930.77|919.48|930.72|919.43|4
1739121750000|2025-02-09 17:22:30|930.05|918.76|929.98|918.69|930.06|918.77|929.98|918.69|10
1739121760000|2025-02-09 17:22:40|929.94|918.65|929.91|918.62|930.04|918.75|929.91|918.62|11
1739121770000|2025-02-09 17:22:50|929.93|918.64|930.1|918.81|930.1|918.81|929.93|918.64|8
1739121780000|2025-02-09 17:23:00|930.09|918.8|929.9|918.61|930.14|918.85|929.71|918.42|14
1739121790000|2025-02-09 17:23:10|929.87|918.58|929.53|918.24|929.89|918.6|929.53|918.24|24
1739121800000|2025-02-09 17:23:20|929.52|918.23|929.12|917.83|929.7|918.41|929.07|917.78|24
1739121810000|2025-02-09 17:23:30|929.11|917.82|929.04|917.75|929.12|917.83|929.03|917.74|13
1739121820000|2025-02-09 17:23:40|929.03|917.74|929.04|917.75|929.14|917.85|929.03|917.74|15
1739121830000|2025-02-09 17:23:50|929.05|917.76|929.05|917.76|929.21|917.92|929.05|917.76|15
1739121840000|2025-02-09 17:24:00|929.04|917.75|928.5|917.21|929.05|917.76|928.45|917.16|21
1739121850000|2025-02-09 17:24:10|928.49|917.2|927.75|916.46|928.49|917.2|927.55|916.26|24
1739121860000|2025-02-09 17:24:20|927.74|916.45|927.82|916.53|927.82|916.53|927.67|916.38|18
1739121870000|2025-02-09 17:24:30|927.83|916.54|928.32|917.03|928.39|917.1|927.83|916.54|19
1739121880000|2025-02-09 17:24:40|928.31|917.02|928.26|916.97|928.31|917.02|928.04|916.75|17
1739121890000|2025-02-09 17:24:50|928.27|916.98|928.51|917.22|928.51|917.22|928.27|916.98|7
1739121900000|2025-02-09 17:25:00|928.5|917.21|928.82|917.53|928.82|917.53|928.5|917.21|11
1739121910000|2025-02-09 17:25:10|928.83|917.54|928.75|917.46|928.83|917.54|928.69|917.4|15
1739121920000|2025-02-09 17:25:20|928.76|917.47|929.39|918.1|929.67|918.38|928.76|917.47|26
1739121930000|2025-02-09 17:25:30|929.38|918.09|929.29|918|929.41|918.12|929.25|917.96|9
1739121950000|2025-02-09 17:25:50|929.75|918.46|929.88|918.59|929.88|918.59|929.75|918.46|6
1739121960000|2025-02-09 17:26:00|930.02|918.73|930.33|919.04|930.33|919.04|930.02|918.73|17
1739121970000|2025-02-09 17:26:10|930.34|919.05|930.4|919.11|930.4|919.11|930.34|919.05|9
1739121980000|2025-02-09 17:26:20|930.41|919.12|930.86|919.57|930.86|919.57|930.41|919.12|12
1739121990000|2025-02-09 17:26:30|930.87|919.58|930.81|919.52|930.87|919.58|930.75|919.46|17
1739122000000|2025-02-09 17:26:40|930.8|919.51|930.72|919.43|930.8|919.51|930.72|919.43|8
1739122010000|2025-02-09 17:26:50|930.71|919.42|930.39|919.1|930.71|919.42|930.26|918.97|21
1739122020000|2025-02-09 17:27:00|930.38|919.09|930.7|919.41|930.82|919.53|930.36|919.07|18
1739122030000|2025-02-09 17:27:10|930.71|919.42|930.74|919.45|930.74|919.45|930.71|919.42|6
1739122040000|2025-02-09 17:27:20|930.75|919.46|930.88|919.59|930.88|919.59|930.75|919.46|7
1739122050000|2025-02-09 17:27:30|930.89|919.6|931.31|920.02|931.32|920.03|930.89|919.6|12
1739122060000|2025-02-09 17:27:40|931.3|920.01|931.34|920.05|931.34|920.05|931.3|920.01|9
1739122070000|2025-02-09 17:27:50|931.37|920.08|931.35|920.06|931.39|920.1|931.34|920.05|9
1739122080000|2025-02-09 17:28:00|931.36|920.07|931.23|919.94|931.36|920.07|931.18|919.89|14
1739122090000|2025-02-09 17:28:10|931.22|919.93|930.59|919.3|931.23|919.94|930.59|919.3|32
1739122100000|2025-02-09 17:28:20|930.58|919.29|930.58|919.29|930.69|919.4|930.57|919.28|17
1739122110000|2025-02-09 17:28:30|930.59|919.3|930.59|919.3|930.64|919.35|930.44|919.15|19
1739122120000|2025-02-09 17:28:40|930.6|919.31|930.71|919.42|930.71|919.42|930.6|919.31|10
1739122140000|2025-02-09 17:29:00|930.72|919.43|930.73|919.44|930.73|919.44|930.72|919.43|2
1739122150000|2025-02-09 17:29:10|930.74|919.45|930.82|919.53|930.82|919.53|930.74|919.45|9
1739122160000|2025-02-09 17:29:20|930.83|919.54|931.04|919.75|931.04|919.75|930.83|919.54|13
1739122170000|2025-02-09 17:29:30|931.05|919.76|931.05|919.76|931.05|919.76|930.97|919.68|12
1739122180000|2025-02-09 17:29:40|931.06|919.77|931.02|919.73|931.08|919.79|930.99|919.7|14
1739122190000|2025-02-09 17:29:50|931.03|919.74|931.13|919.84|931.13|919.84|931.03|919.74|12
1739122200000|2025-02-09 17:30:00|931.14|919.85|930.76|919.47|931.16|919.87|930.76|919.47|16
1739122210000|2025-02-09 17:30:10|930.77|919.48|930.94|919.65|930.97|919.68|930.77|919.48|11
1739122220000|2025-02-09 17:30:20|930.95|919.66|930.59|919.3|930.95|919.66|930.59|919.3|22
1739122230000|2025-02-09 17:30:30|930.57|919.28|929.91|918.62|930.69|919.4|929.91|918.62|24
1739122240000|2025-02-09 17:30:40|929.94|918.65|929.81|918.52|929.96|918.67|929.74|918.45|21
1739122250000|2025-02-09 17:30:50|929.82|918.53|929.44|918.15|929.82|918.53|929.44|918.15|24
1739122260000|2025-02-09 17:31:00|929.41|918.12|928.45|917.16|929.41|918.12|928.45|917.16|30
1739122270000|2025-02-09 17:31:10|928.43|917.14|927.93|916.64|928.43|917.14|927.64|916.35|24
1739122280000|2025-02-09 17:31:20|927.94|916.65|928.76|917.47|928.76|917.47|927.94|916.65|14
1739122290000|2025-02-09 17:31:30|928.77|917.48|928.75|917.46|928.79|917.5|928.74|917.45|19
1739122300000|2025-02-09 17:31:40|928.74|917.45|928.4|917.11|928.74|917.45|928.39|917.1|18
1739122310000|2025-02-09 17:31:50|928.41|917.12|928.61|917.32|928.61|917.32|928.41|917.12|13
1739122320000|2025-02-09 17:32:00|928.62|917.33|928.5|917.21|928.62|917.33|928.43|917.14|10
1739122340000|2025-02-09 17:32:20|929.23|917.94|929.55|918.26|929.55|918.26|929.23|917.94|8
1739122350000|2025-02-09 17:32:30|929.56|918.27|929.61|918.32|929.63|918.34|929.56|918.27|14
1739122360000|2025-02-09 17:32:40|929.57|918.28|929.36|918.07|929.61|918.32|929.36|918.07|23
1739122370000|2025-02-09 17:32:50|929.34|918.05|928.77|917.48|929.34|918.05|928.71|917.42|25
1739122380000|2025-02-09 17:33:00|928.79|917.5|928.58|917.29|928.82|917.53|928.35|917.06|18
1739122390000|2025-02-09 17:33:10|928.57|917.28|928.35|917.06|928.57|917.28|928.28|916.99|22
1739122400000|2025-02-09 17:33:20|928.36|917.07|928.32|917.03|928.58|917.29|928.32|917.03|19
1739122410000|2025-02-09 17:33:30|928.31|917.02|926.15|914.86|928.31|917.02|926.15|914.86|30
1739122420000|2025-02-09 17:33:40|926|914.71|926.12|914.83|926.12|914.83|925.67|914.38|29
1739122430000|2025-02-09 17:33:50|926.13|914.84|926.34|915.05|926.52|915.23|926.13|914.84|17
1739122440000|2025-02-09 17:34:00|926.66|915.37|926.5|915.21|926.67|915.38|926|914.71|30
1739122450000|2025-02-09 17:34:10|926.49|915.2|926.42|915.13|926.49|915.2|926.38|915.09|17
1739122460000|2025-02-09 17:34:20|926.41|915.12|925.99|914.7|926.68|915.39|925.98|914.69|30
1739122470000|2025-02-09 17:34:30|925.94|914.65|926.08|914.79|926.08|914.79|925.92|914.63|17
1739122480000|2025-02-09 17:34:40|926.07|914.78|925.9|914.61|926.1|914.81|925.9|914.61|22
1739122490000|2025-02-09 17:34:50|925.94|914.65|926.09|914.8|926.09|914.8|925.92|914.63|16
1739122500000|2025-02-09 17:35:00|926.08|914.79|925.68|914.39|926.2|914.91|925.68|914.39|27
1739122510000|2025-02-09 17:35:10|925.54|914.25|925.66|914.37|925.66|914.37|925.51|914.22|21
1739122520000|2025-02-09 17:35:20|925.68|914.39|925.71|914.42|925.71|914.42|925.68|914.39|3
1739122530000|2025-02-09 17:35:30|926.68|915.39|927.13|915.84|927.13|915.84|926.68|915.39|11
1739122540000|2025-02-09 17:35:40|927.21|915.92|927.61|916.32|927.61|916.32|927.21|915.92|16
1739122550000|2025-02-09 17:35:50|927.62|916.33|927.65|916.36|927.8|916.51|927.62|916.33|14
1739122560000|2025-02-09 17:36:00|927.68|916.39|927.57|916.28|927.79|916.5|927.47|916.18|17
1739122570000|2025-02-09 17:36:10|927.53|916.24|927.16|915.87|927.53|916.24|926.87|915.58|27
1739122580000|2025-02-09 17:36:20|927.18|915.89|928.27|916.98|928.27|916.98|927.18|915.89|23
1739122590000|2025-02-09 17:36:30|928.28|916.99|929.11|917.82|929.11|917.82|928.28|916.99|20
1739122600000|2025-02-09 17:36:40|929.12|917.83|929.13|917.84|929.14|917.85|929.03|917.74|15
1739122610000|2025-02-09 17:36:50|929.01|917.72|928.7|917.41|929.01|917.72|928.57|917.28|25
1739122620000|2025-02-09 17:37:00|928.71|917.42|929.24|917.95|929.31|918.02|928.67|917.38|26
1739122630000|2025-02-09 17:37:10|929.22|917.93|929.4|918.11|929.4|918.11|929.22|917.93|14
1739122640000|2025-02-09 17:37:20|929.41|918.12|929.34|918.05|929.45|918.16|929.34|918.05|10
1739122650000|2025-02-09 17:37:30|929.35|918.06|929.01|917.72|929.36|918.07|929.01|917.72|24
1739122660000|2025-02-09 17:37:40|929|917.71|929.04|917.75|929.1|917.81|928.98|917.69|15
1739122670000|2025-02-09 17:37:50|929.05|917.76|928.79|917.5|929.1|917.81|928.79|917.5|17
1739122680000|2025-02-09 17:38:00|928.66|917.37|928.76|917.47|928.79|917.5|928.66|917.37|14
1739122690000|2025-02-09 17:38:10|928.73|917.44|929.14|917.85|929.14|917.85|928.73|917.44|19
1739122700000|2025-02-09 17:38:20|929.15|917.86|929.06|917.77|929.18|917.89|929.06|917.77|7
1739122710000|2025-02-09 17:38:30|929.03|917.74|929.12|917.83|929.12|917.83|928.94|917.65|8
1739122730000|2025-02-09 17:38:50|928.64|917.35|928.26|916.97|928.64|917.35|928.26|916.97|13
1739122740000|2025-02-09 17:39:00|928.3|917.01|928.34|917.05|928.34|917.05|928.2|916.91|18
1739122750000|2025-02-09 17:39:10|928.35|917.06|928.46|917.17|928.46|917.17|928.35|917.06|11
1739122760000|2025-02-09 17:39:20|928.45|917.16|927.94|916.65|928.47|917.18|927.7|916.41|22
1739122770000|2025-02-09 17:39:30|927.93|916.64|927.98|916.69|927.98|916.69|927.92|916.63|14
1739122780000|2025-02-09 17:39:40|927.99|916.7|927.9|916.61|928|916.71|927.67|916.38|15
1739122790000|2025-02-09 17:39:50|927.91|916.62|927.97|916.68|927.97|916.68|927.91|916.62|7
1739122800000|2025-02-09 17:40:00|927.98|916.69|927.6|916.31|927.99|916.7|927.6|916.31|16
1739122810000|2025-02-09 17:40:10|927.59|916.3|927.4|916.11|927.64|916.35|927.36|916.07|15
1739122820000|2025-02-09 17:40:20|927.41|916.12|927.1|915.81|927.41|916.12|927.01|915.72|21
1739122830000|2025-02-09 17:40:30|927.11|915.82|927.85|916.56|927.85|916.56|927.11|915.82|16
1739122840000|2025-02-09 17:40:40|927.86|916.57|928.47|917.18|928.47|917.18|927.86|916.57|15
1739122850000|2025-02-09 17:40:50|928.46|917.17|928.18|916.89|928.48|917.19|927.98|916.69|20
1739122860000|2025-02-09 17:41:00|928.3|917.01|928.15|916.86|928.45|917.16|928.14|916.85|18
1739122870000|2025-02-09 17:41:10|928.11|916.82|927.41|916.12|928.11|916.82|927.41|916.12|27
1739122880000|2025-02-09 17:41:20|927.37|916.08|927.01|915.72|927.37|916.08|926.99|915.7|24
1739122890000|2025-02-09 17:41:30|927.06|915.77|927.17|915.88|927.17|915.88|927.04|915.75|12
1739122900000|2025-02-09 17:41:40|927.2|915.91|927.93|916.64|927.93|916.64|927.2|915.91|15
1739122920000|2025-02-09 17:42:00|928.56|917.27|928.66|917.37|928.68|917.39|928.56|917.27|12
1739122930000|2025-02-09 17:42:10|928.6|917.31|928.95|917.66|928.95|917.66|928.58|917.29|14
1739122940000|2025-02-09 17:42:20|929.08|917.79|929.14|917.85|929.14|917.85|929.08|917.79|8
1739122950000|2025-02-09 17:42:30|929.15|917.86|929.07|917.78|929.16|917.87|929.06|917.77|12
1739122960000|2025-02-09 17:42:40|929.08|917.79|929.07|917.78|929.14|917.85|929.07|917.78|7
1739122970000|2025-02-09 17:42:50|928.97|917.68|928.81|917.52|929.12|917.83|928.78|917.49|17
1739122980000|2025-02-09 17:43:00|928.82|917.53|929.08|917.79|929.08|917.79|928.82|917.53|17
1739122990000|2025-02-09 17:43:10|929.09|917.8|929.18|917.89|929.18|917.89|929.07|917.78|14
1739123000000|2025-02-09 17:43:20|929.19|917.9|929.23|917.94|929.24|917.95|929.19|917.9|7
1739123010000|2025-02-09 17:43:30|929.22|917.93|928.87|917.58|929.22|917.93|928.87|917.58|12
1739123020000|2025-02-09 17:43:40|928.85|917.56|928.8|917.51|928.85|917.56|928.69|917.4|17
1739123030000|2025-02-09 17:43:50|928.81|917.52|928.87|917.58|928.87|917.58|928.81|917.52|8
1739123040000|2025-02-09 17:44:00|928.88|917.59|928.93|917.64|928.93|917.64|928.88|917.59|8
1739123050000|2025-02-09 17:44:10|928.94|917.65|928.93|917.64|928.97|917.68|928.85|917.56|9
1739123060000|2025-02-09 17:44:20|928.92|917.63|929.1|917.81|929.1|917.81|928.92|917.63|15
1739123070000|2025-02-09 17:44:30|929.11|917.82|929.12|917.83|929.14|917.85|929.1|917.81|7
1739123080000|2025-02-09 17:44:40|929.11|917.82|929.1|917.81|929.12|917.83|929.01|917.72|16
1739123090000|2025-02-09 17:44:50|929.11|917.82|928.97|917.68|929.16|917.87|928.97|917.68|12
1739123100000|2025-02-09 17:45:00|928.96|917.67|928.93|917.64|928.98|917.69|928.93|917.64|8
1739123120000|2025-02-09 17:45:20|929.33|918.04|929.17|917.88|929.34|918.05|929.17|917.88|13
1739123130000|2025-02-09 17:45:30|928.98|917.69|929.03|917.74|929.03|917.74|928.92|917.63|14
1739123140000|2025-02-09 17:45:40|929.04|917.75|928.47|917.18|929.14|917.85|928.47|917.18|24
1739123150000|2025-02-09 17:45:50|928.43|917.14|928.28|916.99|928.43|917.14|928.22|916.93|14
1739123160000|2025-02-09 17:46:00|928.26|916.97|927.34|916.05|928.26|916.97|927.34|916.05|26
1739123170000|2025-02-09 17:46:10|927.33|916.04|926.9|915.61|927.42|916.13|926.9|915.61|24
1739123180000|2025-02-09 17:46:20|926.89|915.6|927.05|915.76|927.05|915.76|926.85|915.56|18
1739123190000|2025-02-09 17:46:30|927.06|915.77|927.18|915.89|927.18|915.89|927.02|915.73|12
1739123200000|2025-02-09 17:46:40|927.53|916.24|927.28|915.99|927.76|916.47|927.24|915.95|27
1739123210000|2025-02-09 17:46:50|927.27|915.98|927.01|915.72|927.28|915.99|926.92|915.63|20
1739123220000|2025-02-09 17:47:00|927.05|915.76|926.46|915.17|927.05|915.76|926.36|915.07|28
1739123230000|2025-02-09 17:47:10|926.48|915.19|927.62|916.33|927.62|916.33|926.48|915.19|19
1739123240000|2025-02-09 17:47:20|927.63|916.34|928.16|916.87|928.16|916.87|927.63|916.34|16
1739123250000|2025-02-09 17:47:30|928.17|916.88|928.57|917.28|928.57|917.28|928.11|916.82|17
1739123260000|2025-02-09 17:47:40|928.69|917.4|928.7|917.41|928.71|917.42|928.68|917.39|9
1739123270000|2025-02-09 17:47:50|928.71|917.42|928.58|917.29|928.77|917.48|928.57|917.28|16
1739123280000|2025-02-09 17:48:00|928.59|917.3|928.17|916.88|928.63|917.34|928.01|916.72|23
1739123290000|2025-02-09 17:48:10|928.18|916.89|928.46|917.17|928.46|917.17|928.18|916.89|12
1739123310000|2025-02-09 17:48:30|928.53|917.24|928.74|917.45|928.75|917.46|928.51|917.22|11
1739123320000|2025-02-09 17:48:40|928.85|917.56|929.13|917.84|929.29|918|928.83|917.54|16
1739123330000|2025-02-09 17:48:50|929.23|917.94|929.64|918.35|929.64|918.35|929.23|917.94|16
1739123340000|2025-02-09 17:49:00|929.65|918.36|929.71|918.42|929.74|918.45|929.62|918.33|15
1739123350000|2025-02-09 17:49:10|929.7|918.41|929.73|918.44|929.73|918.44|929.25|917.96|19
1739123360000|2025-02-09 17:49:20|929.74|918.45|929.28|917.99|929.74|918.45|929.23|917.94|22
1739123370000|2025-02-09 17:49:30|929.27|917.98|929.35|918.06|929.44|918.15|929.27|917.98|20
1739123380000|2025-02-09 17:49:40|929.32|918.03|928.91|917.62|929.32|918.03|928.89|917.6|15
1739123390000|2025-02-09 17:49:50|928.95|917.66|928.88|917.59|929.05|917.76|928.87|917.58|20
1739123400000|2025-02-09 17:50:00|928.87|917.58|928.76|917.47|928.87|917.58|928.67|917.38|18
1739123410000|2025-02-09 17:50:10|928.93|917.64|929.17|917.88|929.17|917.88|928.92|917.63|14
1739123420000|2025-02-09 17:50:20|929.18|917.89|928.89|917.6|929.3|918.01|928.87|917.58|20
1739123430000|2025-02-09 17:50:30|928.88|917.59|928.86|917.57|928.96|917.67|928.78|917.49|17
1739123440000|2025-02-09 17:50:40|928.85|917.56|928.94|917.65|928.95|917.66|928.75|917.46|16
1739123450000|2025-02-09 17:50:50|928.93|917.64|929.58|918.29|929.58|918.29|928.93|917.64|21
1739123460000|2025-02-09 17:51:00|929.57|918.28|929.15|917.86|929.58|918.29|929.15|917.86|25
1739123470000|2025-02-09 17:51:10|929.14|917.85|928.35|917.06|929.17|917.88|928.33|917.04|21
1739123480000|2025-02-09 17:51:20|928.37|917.08|928.61|917.32|928.61|917.32|928.37|917.08|15
1739123490000|2025-02-09 17:51:30|928.6|917.31|928.55|917.26|928.61|917.32|928.55|917.26|7
1739123510000|2025-02-09 17:51:50|928.14|916.85|928.23|916.94|928.23|916.94|927.98|916.69|16
1739123520000|2025-02-09 17:52:00|928.39|917.1|929.21|917.92|929.23|917.94|928.39|917.1|24
1739123530000|2025-02-09 17:52:10|929.22|917.93|929.41|918.12|929.43|918.14|929.21|917.92|21
1739123540000|2025-02-09 17:52:20|929.4|918.11|929.27|917.98|929.4|918.11|929.25|917.96|13
1739123550000|2025-02-09 17:52:30|929.28|917.99|929.63|918.34|929.63|918.34|929.28|917.99|13
1739123560000|2025-02-09 17:52:40|929.64|918.35|929.63|918.34|929.64|918.35|929.61|918.32|7
1739123570000|2025-02-09 17:52:50|929.62|918.33|929.21|917.92|929.68|918.39|929.17|917.88|20
1739123580000|2025-02-09 17:53:00|929.16|917.87|929.75|918.46|929.75|918.46|929.16|917.87|17
1739123590000|2025-02-09 17:53:10|929.76|918.47|930.24|918.95|930.24|918.95|929.76|918.47|22
1739123600000|2025-02-09 17:53:20|930.27|918.98|930.7|919.41|930.7|919.41|930.27|918.98|14
1739123610000|2025-02-09 17:53:30|930.71|919.42|930.5|919.21|930.82|919.53|930.5|919.21|18
1739123620000|2025-02-09 17:53:40|930.51|919.22|930.32|919.03|930.52|919.23|930.32|919.03|18
1739123630000|2025-02-09 17:53:50|930.33|919.04|929.99|918.7|930.33|919.04|929.93|918.64|19
1739123640000|2025-02-09 17:54:00|929.98|918.69|929.83|918.54|930|918.71|929.75|918.46|12
1739123650000|2025-02-09 17:54:10|929.84|918.55|929.83|918.54|929.87|918.58|929.79|918.5|16
1739123660000|2025-02-09 17:54:20|929.84|918.55|929.79|918.5|929.85|918.56|929.74|918.45|11
1739123670000|2025-02-09 17:54:30|929.8|918.51|929.82|918.53|929.82|918.53|929.76|918.47|18
1739123680000|2025-02-09 17:54:40|929.81|918.52|929.64|918.35|929.81|918.52|929.53|918.24|16
1739123700000|2025-02-09 17:55:00|929.32|918.03|929.3|918.01|929.34|918.05|929.3|918.01|8
1739123710000|2025-02-09 17:55:10|929.31|918.02|929.38|918.09|929.53|918.24|929.31|918.02|19
1739123720000|2025-02-09 17:55:20|929.2|917.91|929.72|918.43|929.72|918.43|929.2|917.91|16
1739123730000|2025-02-09 17:55:30|929.71|918.42|929.74|918.45|929.74|918.45|929.69|918.4|10
1739123740000|2025-02-09 17:55:40|929.75|918.46|929.54|918.25|929.75|918.46|929.54|918.25|14
1739123750000|2025-02-09 17:55:50|929.53|918.24|929.3|918.01|929.64|918.35|929.3|918.01|22
1739123760000|2025-02-09 17:56:00|929.27|917.98|929.38|918.09|929.38|918.09|929.06|917.77|19
1739123770000|2025-02-09 17:56:10|929.39|918.1|929.42|918.13|929.43|918.14|929.36|918.07|12
1739123780000|2025-02-09 17:56:20|929.41|918.12|929.55|918.26|929.55|918.26|929.41|918.12|13
1739123790000|2025-02-09 17:56:30|929.76|918.47|929.89|918.6|929.96|918.67|929.59|918.3|23
1739123800000|2025-02-09 17:56:40|929.88|918.59|930.08|918.79|930.09|918.8|929.88|918.59|14
1739123810000|2025-02-09 17:56:50|930.09|918.8|930.05|918.76|930.14|918.85|930.05|918.76|22
1739123820000|2025-02-09 17:57:00|930.06|918.77|930.18|918.89|930.18|918.89|930.06|918.77|11
1739123830000|2025-02-09 17:57:10|930.22|918.93|930.19|918.9|930.26|918.97|930.16|918.87|11
1739123840000|2025-02-09 17:57:20|930.29|919|930.4|919.11|930.4|919.11|930.29|919|11
1739123850000|2025-02-09 17:57:30|930.41|919.12|930.07|918.78|930.42|919.13|930.06|918.77|13
1739123860000|2025-02-09 17:57:40|930.08|918.79|930.12|918.83|930.17|918.88|930.08|918.79|17
1739123870000|2025-02-09 17:57:50|930.34|919.05|930.05|918.76|930.34|919.05|930.05|918.76|17
1739123880000|2025-02-09 17:58:00|930.03|918.74|930|918.71|930.03|918.74|930|918.71|3
1739123900000|2025-02-09 17:58:20|929.9|918.61|929.94|918.65|929.94|918.65|929.9|918.61|5
1739123910000|2025-02-09 17:58:30|929.95|918.66|929.99|918.7|930.02|918.73|929.94|918.65|11
1739123920000|2025-02-09 17:58:40|930|918.71|930.47|919.18|930.47|919.18|929.99|918.7|22
1739123930000|2025-02-09 17:58:50|930.48|919.19|930.51|919.22|930.52|919.23|930.47|919.18|13
1739123940000|2025-02-09 17:59:00|930.52|919.23|930.69|919.4|930.71|919.42|930.52|919.23|9
1739123950000|2025-02-09 17:59:10|930.68|919.39|930.34|919.05|930.69|919.4|930.34|919.05|18
1739123960000|2025-02-09 17:59:20|930.33|919.04|930.29|919|930.36|919.07|930.27|918.98|18
1739123970000|2025-02-09 17:59:30|930.28|918.99|929.91|918.62|930.31|919.02|929.9|918.61|20
1739123980000|2025-02-09 17:59:40|929.9|918.61|929.84|918.55|929.99|918.7|929.84|918.55|17
1739123990000|2025-02-09 17:59:50|929.83|918.54|929.88|918.59|929.88|918.59|929.8|918.51|15
1739124000000|2025-02-09 18:00:00|929.87|918.58|928.22|916.93|929.87|918.58|928.22|916.93|27
1739124010000|2025-02-09 18:00:10|928.24|916.95|928.2|916.91|928.44|917.15|928.09|916.8|32
1739124020000|2025-02-09 18:00:20|928.21|916.92|928.75|917.46|928.82|917.53|928.21|916.92|28
1739124030000|2025-02-09 18:00:30|928.78|917.49|928.49|917.2|928.99|917.7|928.49|917.2|19
1739124040000|2025-02-09 18:00:40|928.44|917.15|928.65|917.36|928.65|917.36|928.41|917.12|21
1739124050000|2025-02-09 18:00:50|928.66|917.37|928.73|917.44|928.73|917.44|928.66|917.37|11
1739124060000|2025-02-09 18:01:00|928.71|917.42|927.78|916.49|928.72|917.43|927.72|916.43|21
1739124070000|2025-02-09 18:01:10|927.79|916.5|927.86|916.57|927.86|916.57|927.79|916.5|8
1739124090000|2025-02-09 18:01:30|928.42|917.13|928.26|916.97|928.5|917.21|928.11|916.82|18
1739124100000|2025-02-09 18:01:40|928.27|916.98|928.25|916.96|928.27|916.98|928.15|916.86|12
1739124110000|2025-02-09 18:01:50|928.26|916.97|928.07|916.78|928.26|916.97|928.02|916.73|16
1739124120000|2025-02-09 18:02:00|928.08|916.79|929.08|917.79|929.14|917.85|928.08|916.79|26
1739124130000|2025-02-09 18:02:10|929.06|917.77|929.18|917.89|929.18|917.89|929.05|917.76|12
1739124140000|2025-02-09 18:02:20|929.19|917.9|929.43|918.14|929.43|918.14|929.19|917.9|15
1739124150000|2025-02-09 18:02:30|929.44|918.15|929.61|918.32|929.61|918.32|929.44|918.15|15
1739124160000|2025-02-09 18:02:40|929.62|918.33|929.36|918.07|929.64|918.35|929.3|918.01|17
1739124170000|2025-02-09 18:02:50|929.37|918.08|929.34|918.05|929.4|918.11|929.29|918|15
1739124180000|2025-02-09 18:03:00|929.35|918.06|929.3|918.01|929.35|918.06|929.28|917.99|11
1739124190000|2025-02-09 18:03:10|929.32|918.03|929.3|918.01|929.32|918.03|929.25|917.96|18
1739124200000|2025-02-09 18:03:20|929.31|918.02|929.2|917.91|929.37|918.08|929.2|917.91|18
1739124210000|2025-02-09 18:03:30|929.19|917.9|928.78|917.49|929.19|917.9|928.68|917.39|18
1739124220000|2025-02-09 18:03:40|928.79|917.5|928.68|917.39|928.82|917.53|928.68|917.39|10
1739124230000|2025-02-09 18:03:50|928.64|917.35|928.76|917.47|928.76|917.47|928.64|917.35|11
1739124240000|2025-02-09 18:04:00|928.7|917.41|929.19|917.9|929.22|917.93|928.59|917.3|19
1739124250000|2025-02-09 18:04:10|929.2|917.91|929.49|918.2|929.5|918.21|929.2|917.91|17
1739124260000|2025-02-09 18:04:20|929.5|918.21|929.15|917.86|929.5|918.21|929.15|917.86|24
1739124280000|2025-02-09 18:04:40|928.6|917.31|928.3|917.01|928.63|917.34|928.3|917.01|12
1739124290000|2025-02-09 18:04:50|928.2|916.91|928.09|916.8|928.25|916.96|928.09|916.8|16
1739124300000|2025-02-09 18:05:00|928.1|916.81|927.5|916.21|928.1|916.81|927.5|916.21|20
1739124310000|2025-02-09 18:05:10|927.49|916.2|926.86|915.57|927.52|916.23|926.79|915.5|24
1739124320000|2025-02-09 18:05:20|926.87|915.58|927.04|915.75|927.05|915.76|926.87|915.58|17
1739124330000|2025-02-09 18:05:30|927.05|915.76|926.63|915.34|927.07|915.78|926.53|915.24|24
1739124340000|2025-02-09 18:05:40|926.64|915.35|926.38|915.09|926.85|915.56|926.38|915.09|16
1739124350000|2025-02-09 18:05:50|926.39|915.1|926.3|915.01|926.42|915.13|926.17|914.88|25
1739124360000|2025-02-09 18:06:00|926.29|915|926.34|915.05|926.34|915.05|926.05|914.76|24
1739124370000|2025-02-09 18:06:10|926.43|915.14|926.24|914.95|926.62|915.33|926.24|914.95|23
1739124380000|2025-02-09 18:06:20|926.07|914.78|926.63|915.34|926.63|915.34|926.04|914.75|29
1739124390000|2025-02-09 18:06:30|926.65|915.36|926.98|915.69|926.98|915.69|926.65|915.36|19
1739124400000|2025-02-09 18:06:40|926.99|915.7|926.79|915.5|927.1|915.81|926.78|915.49|17
1739124410000|2025-02-09 18:06:50|926.8|915.51|926.64|915.35|926.88|915.59|926.58|915.29|19
1739124420000|2025-02-09 18:07:00|926.65|915.36|927.16|915.87|927.17|915.88|926.65|915.36|15
1739124430000|2025-02-09 18:07:10|927.15|915.86|927.31|916.02|927.31|916.02|927.13|915.84|15
1739124440000|2025-02-09 18:07:20|927.27|915.98|927.82|916.53|927.82|916.53|927.25|915.96|25
1739124450000|2025-02-09 18:07:30|927.83|916.54|927.75|916.46|928.37|917.08|927.75|916.46|28
1739124460000|2025-02-09 18:07:40|927.74|916.45|927.6|916.31|927.76|916.47|927.59|916.3|7
1739124480000|2025-02-09 18:08:00|927.29|916|927.38|916.09|927.38|916.09|927.29|916|6
1739124490000|2025-02-09 18:08:10|927.39|916.1|927.48|916.19|927.48|916.19|927.24|915.95|15
1739124500000|2025-02-09 18:08:20|927.49|916.2|928.29|917|928.29|917|927.49|916.2|21
1739124510000|2025-02-09 18:08:30|928.3|917.01|928.31|917.02|928.31|917.02|928.29|917|5
1739124520000|2025-02-09 18:08:40|928.32|917.03|928.34|917.05|928.37|917.08|928.32|917.03|10
1739124530000|2025-02-09 18:08:50|928.33|917.04|927.99|916.7|928.33|917.04|927.99|916.7|9
1739124540000|2025-02-09 18:09:00|927.98|916.69|928.1|916.81|928.1|916.81|927.94|916.65|12
1739124550000|2025-02-09 18:09:10|928.12|916.83|928.35|917.06|928.35|917.06|928.11|916.82|15
1739124560000|2025-02-09 18:09:20|928.37|917.08|928.83|917.54|928.84|917.55|928.37|917.08|21
1739124570000|2025-02-09 18:09:30|928.84|917.55|928.73|917.44|928.85|917.56|928.67|917.38|16
1739124580000|2025-02-09 18:09:40|928.74|917.45|928.31|917.02|928.75|917.46|928.2|916.91|22
1739124590000|2025-02-09 18:09:50|928.32|917.03|928.36|917.07|928.36|917.07|928.32|917.03|12
1739124600000|2025-02-09 18:10:00|928.37|917.08|928.32|917.03|928.78|917.49|928.28|916.99|27
1739124610000|2025-02-09 18:10:10|928.36|917.07|928.53|917.24|928.53|917.24|928.36|917.07|14
1739124620000|2025-02-09 18:10:20|928.54|917.25|928.43|917.14|928.54|917.25|928.41|917.12|20
1739124630000|2025-02-09 18:10:30|928.47|917.18|928.8|917.51|928.8|917.51|928.47|917.18|18
1739124640000|2025-02-09 18:10:40|928.79|917.5|928.35|917.06|928.79|917.5|928.35|917.06|11
1739124650000|2025-02-09 18:10:50|928.34|917.05|928.03|916.74|928.34|917.05|928.02|916.73|18
1739124670000|2025-02-09 18:11:10|927.7|916.41|927.76|916.47|927.76|916.47|927.7|916.41|7
1739124680000|2025-02-09 18:11:20|927.77|916.48|928.01|916.72|928.03|916.74|927.77|916.48|9
1739124690000|2025-02-09 18:11:30|928|916.71|927.94|916.65|928|916.71|927.92|916.63|18
1739124700000|2025-02-09 18:11:40|927.95|916.66|927.99|916.7|928.01|916.72|927.95|916.66|7
1739124710000|2025-02-09 18:11:50|928|916.71|927.63|916.34|928.15|916.86|927.62|916.33|23
1739124720000|2025-02-09 18:12:00|927.64|916.35|927.43|916.14|927.64|916.35|927.43|916.14|20
1739124730000|2025-02-09 18:12:10|927.44|916.15|927.63|916.34|927.63|916.34|927.44|916.15|8
1739124740000|2025-02-09 18:12:20|927.64|916.35|927.23|915.94|927.68|916.39|927.2|915.91|18
1739124750000|2025-02-09 18:12:30|927.24|915.95|927.3|916.01|927.32|916.03|927.24|915.95|15
1739124760000|2025-02-09 18:12:40|927.31|916.02|927.48|916.19|927.48|916.19|927.31|916.02|12
1739124770000|2025-02-09 18:12:50|927.64|916.35|927.47|916.18|927.67|916.38|927.41|916.12|28
1739124780000|2025-02-09 18:13:00|927.48|916.19|927.48|916.19|927.51|916.22|927.48|916.19|7
1739124790000|2025-02-09 18:13:10|927.49|916.2|927.56|916.27|927.57|916.28|927.49|916.2|10
1739124800000|2025-02-09 18:13:20|927.57|916.28|928.07|916.78|928.07|916.78|927.57|916.28|16
1739124810000|2025-02-09 18:13:30|928.08|916.79|928.13|916.84|928.27|916.98|928.08|916.79|15
1739124820000|2025-02-09 18:13:40|928|916.71|928.01|916.72|928.01|916.72|927.9|916.61|15
1739124830000|2025-02-09 18:13:50|928.02|916.73|927.93|916.64|928.03|916.74|927.86|916.57|12
1739124840000|2025-02-09 18:14:00|927.94|916.65|928.46|917.17|928.54|917.25|927.94|916.65|27
1739124860000|2025-02-09 18:14:20|928.51|917.22|928.55|917.26|928.55|917.26|928.51|917.22|5
1739124870000|2025-02-09 18:14:30|928.56|917.27|928.52|917.23|928.57|917.28|928.48|917.19|10
1739124880000|2025-02-09 18:14:40|928.53|917.24|928.54|917.25|928.54|917.25|928.49|917.2|8
1739124890000|2025-02-09 18:14:50|928.68|917.39|928.62|917.33|928.68|917.39|928.4|917.11|13
1739124900000|2025-02-09 18:15:00|928.63|917.34|928.26|916.97|928.63|917.34|928.26|916.97|21
1739124910000|2025-02-09 18:15:10|928.25|916.96|928.29|917|928.35|917.06|928.24|916.95|13
1739124920000|2025-02-09 18:15:20|928.3|917.01|927.63|916.34|928.31|917.02|927.63|916.34|15
1739124930000|2025-02-09 18:15:30|927.64|916.35|927.14|915.85|927.64|916.35|927.13|915.84|17
1739124940000|2025-02-09 18:15:40|927.13|915.84|927.28|915.99|927.28|915.99|927.11|915.82|14
1739124950000|2025-02-09 18:15:50|927.29|916|927.36|916.07|927.36|916.07|927.29|916|8
1739124960000|2025-02-09 18:16:00|927.35|916.06|927.15|915.86|927.48|916.19|927.15|915.86|16
1739124970000|2025-02-09 18:16:10|927.13|915.84|927.63|916.34|927.63|916.34|927.13|915.84|21
1739124980000|2025-02-09 18:16:20|927.64|916.35|927.97|916.68|927.97|916.68|927.64|916.35|12
1739124990000|2025-02-09 18:16:30|927.99|916.7|927.98|916.69|928.03|916.74|927.88|916.59|22
1739125000000|2025-02-09 18:16:40|927.97|916.68|927.88|916.59|927.97|916.68|927.88|916.59|7
1739125010000|2025-02-09 18:16:50|927.89|916.6|927.36|916.07|927.89|916.6|927.3|916.01|19
1739125020000|2025-02-09 18:17:00|927.37|916.08|927.96|916.67|927.96|916.67|927.37|916.08|20
1739125030000|2025-02-09 18:17:10|927.95|916.66|927.91|916.62|928.03|916.74|927.86|916.57|18
1739125040000|2025-02-09 18:17:20|927.92|916.63|927.85|916.56|927.92|916.63|927.85|916.56|8
1739125060000|2025-02-09 18:17:40|927.52|916.23|927.52|916.23|927.52|916.23|927.51|916.22|3
1739125070000|2025-02-09 18:17:50|927.51|916.22|927.75|916.46|927.75|916.46|927.44|916.15|19
1739125080000|2025-02-09 18:18:00|927.76|916.47|927.77|916.48|927.77|916.48|927.72|916.43|9
1739125090000|2025-02-09 18:18:10|927.72|916.43|928.14|916.85|928.14|916.85|927.72|916.43|15
1739125100000|2025-02-09 18:18:20|928.15|916.86|928.42|917.13|928.42|917.13|928.15|916.86|21
1739125110000|2025-02-09 18:18:30|928.43|917.14|928.29|917|928.44|917.15|928.17|916.88|16
1739125120000|2025-02-09 18:18:40|928.31|917.02|928.46|917.17|928.52|917.23|928.31|917.02|21
1739125130000|2025-02-09 18:18:50|928.45|917.16|928.32|917.03|928.47|917.18|928.32|917.03|12
1739125140000|2025-02-09 18:19:00|928.31|917.02|928.4|917.11|928.4|917.11|928.31|917.02|10
1739125150000|2025-02-09 18:19:10|928.34|917.05|928.1|916.81|928.34|917.05|928.07|916.78|13
1739125160000|2025-02-09 18:19:20|928.09|916.8|927.92|916.63|928.1|916.81|927.86|916.57|18
1739125170000|2025-02-09 18:19:30|927.91|916.62|927.94|916.65|927.95|916.66|927.91|916.62|12
1739125180000|2025-02-09 18:19:40|927.97|916.68|928.23|916.94|928.25|916.96|927.96|916.67|19
1739125190000|2025-02-09 18:19:50|928.22|916.93|928.39|917.1|928.39|917.1|928.22|916.93|17
1739125200000|2025-02-09 18:20:00|928.4|917.11|928.35|917.06|928.56|917.27|928.33|917.04|18
1739125210000|2025-02-09 18:20:10|928.36|917.07|927.83|916.54|928.36|917.07|927.78|916.49|20
1739125220000|2025-02-09 18:20:20|927.84|916.55|927.55|916.26|927.84|916.55|927.55|916.26|15
1739125230000|2025-02-09 18:20:30|927.54|916.25|927.08|915.79|927.54|916.25|927.08|915.79|14
1739125240000|2025-02-09 18:20:40|927.09|915.8|927.1|915.81|927.1|915.81|927.09|915.8|2
1739125250000|2025-02-09 18:20:50|927.07|915.78|927.29|916|927.29|916|927.07|915.78|9
1739125260000|2025-02-09 18:21:00|927.3|916.01|927.79|916.5|927.79|916.5|927.3|916.01|19
1739125270000|2025-02-09 18:21:10|927.8|916.51|927.79|916.5|927.84|916.55|927.77|916.48|10
1739125280000|2025-02-09 18:21:20|927.8|916.51|927.85|916.56|927.87|916.58|927.74|916.45|14
1739125290000|2025-02-09 18:21:30|927.86|916.57|927.9|916.61|927.92|916.63|927.86|916.57|6
1739125300000|2025-02-09 18:21:40|927.91|916.62|928.17|916.88|928.17|916.88|927.91|916.62|15
1739125310000|2025-02-09 18:21:50|928.18|916.89|928.23|916.94|928.23|916.94|928.17|916.88|14
1739125320000|2025-02-09 18:22:00|928.24|916.95|927.16|915.87|928.26|916.97|927.15|915.86|24
1739125330000|2025-02-09 18:22:10|927.17|915.88|927.19|915.9|927.24|915.95|927.13|915.84|16
1739125340000|2025-02-09 18:22:20|927.2|915.91|927.46|916.17|927.46|916.17|927.2|915.91|14
1739125350000|2025-02-09 18:22:30|927.47|916.18|927.45|916.16|927.53|916.24|927.44|916.15|9
1739125360000|2025-02-09 18:22:40|927.46|916.17|927.33|916.04|927.49|916.2|927.33|916.04|12
1739125370000|2025-02-09 18:22:50|927.32|916.03|927.02|915.73|927.32|916.03|927.01|915.72|15
1739125380000|2025-02-09 18:23:00|927.07|915.78|926.56|915.27|927.11|915.82|926.41|915.12|14
1739125390000|2025-02-09 18:23:10|926.4|915.11|926.49|915.2|926.49|915.2|926.39|915.1|16
1739125400000|2025-02-09 18:23:20|926.5|915.21|926.56|915.27|926.56|915.27|926.5|915.21|7
1739125410000|2025-02-09 18:23:30|926.55|915.26|926.43|915.14|926.55|915.26|926.41|915.12|14
1739125420000|2025-02-09 18:23:40|926.44|915.15|926.45|915.16|926.47|915.18|926.44|915.15|9
1739125430000|2025-02-09 18:23:50|926.44|915.15|925.87|914.58|926.46|915.17|925.87|914.58|12
1739125450000|2025-02-09 18:24:10|924.52|913.23|924.84|913.55|924.85|913.56|924.52|913.23|13
1739125460000|2025-02-09 18:24:20|924.85|913.56|924.92|913.63|924.92|913.63|924.85|913.56|9
1739125470000|2025-02-09 18:24:30|924.93|913.64|925.12|913.83|925.28|913.99|924.93|913.64|24
1739125480000|2025-02-09 18:24:40|925.13|913.84|925.01|913.72|925.16|913.87|925|913.71|11
1739125490000|2025-02-09 18:24:50|925.02|913.73|924.99|913.7|925.11|913.82|924.98|913.69|14
1739125500000|2025-02-09 18:25:00|925|913.71|925.33|914.04|925.33|914.04|925|913.71|16
1739125510000|2025-02-09 18:25:10|925.34|914.05|925.51|914.22|925.51|914.22|925.33|914.04|15
1739125520000|2025-02-09 18:25:20|925.52|914.23|925.81|914.52|925.85|914.56|925.52|914.23|15
1739125530000|2025-02-09 18:25:30|925.82|914.53|925.76|914.47|925.82|914.53|925.72|914.43|12
1739125540000|2025-02-09 18:25:40|925.78|914.49|925.98|914.69|925.98|914.69|925.78|914.49|13
1739125550000|2025-02-09 18:25:50|925.97|914.68|926.03|914.74|926.03|914.74|925.97|914.68|6
1739125560000|2025-02-09 18:26:00|926.04|914.75|925.98|914.69|926.04|914.75|925.98|914.69|3
1739125570000|2025-02-09 18:26:10|925.99|914.7|926.01|914.72|926.01|914.72|925.99|914.7|3
1739125580000|2025-02-09 18:26:20|926.02|914.73|926|914.71|926.02|914.73|925.94|914.65|10
1739125590000|2025-02-09 18:26:30|926.01|914.72|926.7|915.41|926.71|915.42|926.01|914.72|14
1739125600000|2025-02-09 18:26:40|926.71|915.42|926.74|915.45|926.75|915.46|926.71|915.42|8
1739125610000|2025-02-09 18:26:50|926.75|915.46|926.68|915.39|926.77|915.48|926.68|915.39|12
1739125620000|2025-02-09 18:27:00|926.6|915.31|926.69|915.4|926.69|915.4|926.55|915.26|12
1739125630000|2025-02-09 18:27:10|926.7|915.41|926.71|915.42|926.71|915.42|926.7|915.41|4
1739125650000|2025-02-09 18:27:30|927.51|916.22|927.62|916.33|927.62|916.33|927.51|916.22|6
1739125660000|2025-02-09 18:27:40|927.63|916.34|927.76|916.47|927.76|916.47|927.55|916.26|9
1739125670000|2025-02-09 18:27:50|927.77|916.48|927.85|916.56|927.85|916.56|927.76|916.47|12
1739125680000|2025-02-09 18:28:00|927.86|916.57|927.85|916.56|927.87|916.58|927.78|916.49|17
1739125690000|2025-02-09 18:28:10|927.84|916.55|928.01|916.72|928.01|916.72|927.84|916.55|9
1739125700000|2025-02-09 18:28:20|928|916.71|927.55|916.26|928|916.71|927.51|916.22|21
1739125710000|2025-02-09 18:28:30|927.56|916.27|927.38|916.09|927.58|916.29|927.38|916.09|18
1739125720000|2025-02-09 18:28:40|927.39|916.1|927.13|915.84|927.4|916.11|927.11|915.82|9
1739125730000|2025-02-09 18:28:50|927.14|915.85|927.05|915.76|927.15|915.86|927|915.71|12
1739125740000|2025-02-09 18:29:00|927.06|915.77|927.02|915.73|927.11|915.82|927|915.71|13
1739125750000|2025-02-09 18:29:10|927.03|915.74|926.87|915.58|927.07|915.78|926.87|915.58|16
1739125760000|2025-02-09 18:29:20|926.89|915.6|926.87|915.58|926.9|915.61|926.87|915.58|7
1739125770000|2025-02-09 18:29:30|926.88|915.59|926.76|915.47|926.88|915.59|926.66|915.37|14
1739125780000|2025-02-09 18:29:40|926.77|915.48|926.7|915.41|926.77|915.48|926.7|915.41|7
1739125790000|2025-02-09 18:29:50|926.69|915.4|926.62|915.33|926.69|915.4|926.62|915.33|8
1739125800000|2025-02-09 18:30:00|926.61|915.32|926.56|915.27|926.61|915.32|926.56|915.27|7
1739125810000|2025-02-09 18:30:10|926.55|915.26|926.49|915.2|926.55|915.26|926.49|915.2|7
1739125820000|2025-02-09 18:30:20|926.48|915.19|926.56|915.27|926.56|915.27|926.44|915.15|7
1739125840000|2025-02-09 18:30:40|926.52|915.23|926.51|915.22|926.52|915.23|926.51|915.22|2
1739125850000|2025-02-09 18:30:50|926.5|915.21|926.46|915.17|926.5|915.21|926.46|915.17|5
1739125860000|2025-02-09 18:31:00|926.45|915.16|927.05|915.76|927.05|915.76|926.45|915.16|5
1739125870000|2025-02-09 18:31:10|927.04|915.75|927.18|915.89|927.18|915.89|927|915.71|7
1739125880000|2025-02-09 18:31:20|927.17|915.88|926.9|915.61|927.17|915.88|926.9|915.61|8
1739125890000|2025-02-09 18:31:30|926.89|915.6|926.84|915.55|926.93|915.64|926.84|915.55|8
1739125900000|2025-02-09 18:31:40|926.83|915.54|926.78|915.49|926.83|915.54|926.78|915.49|7
1739125910000|2025-02-09 18:31:50|926.79|915.5|926.58|915.29|926.79|915.5|926.58|915.29|7
1739125920000|2025-02-09 18:32:00|926.57|915.28|926.33|915.04|926.57|915.28|926.33|915.04|10
1739125930000|2025-02-09 18:32:10|926.32|915.03|926.52|915.23|926.54|915.25|926.32|915.03|10
1739125940000|2025-02-09 18:32:20|926.51|915.22|926.49|915.2|926.51|915.22|926.49|915.2|3
1739125950000|2025-02-09 18:32:30|926.48|915.19|926.46|915.17|926.48|915.19|926.46|915.17|3
1739125960000|2025-02-09 18:32:40|926.45|915.16|926.8|915.51|926.8|915.51|926.43|915.14|5
1739125970000|2025-02-09 18:32:50|926.79|915.5|926.73|915.44|926.8|915.51|926.73|915.44|10
1739125980000|2025-02-09 18:33:00|926.72|915.43|926.1|914.81|926.72|915.43|926.1|914.81|18
1739125990000|2025-02-09 18:33:10|926.09|914.8|926.03|914.74|926.09|914.8|926.03|914.74|7
1739126000000|2025-02-09 18:33:20|926.02|914.73|925.94|914.65|926.02|914.73|925.94|914.65|8
1739126010000|2025-02-09 18:33:30|925.93|914.64|925.95|914.66|925.98|914.69|925.91|914.62|9
1739126020000|2025-02-09 18:33:40|926.05|914.76|926.05|914.76|926.05|914.76|926.05|914.76|1
1739126030000|2025-02-09 18:33:50|925.99|914.7|925.61|914.32|925.99|914.7|925.61|914.32|6
1739126040000|2025-02-09 18:34:00|925.6|914.31|925.54|914.25|925.6|914.31|925.54|914.25|7
1739126050000|2025-02-09 18:34:10|925.53|914.24|925.47|914.18|925.53|914.24|925.47|914.18|7
1739126060000|2025-02-09 18:34:20|925.46|914.17|925.54|914.25|925.55|914.26|925.44|914.15|7
1739126070000|2025-02-09 18:34:30|925.53|914.24|925.4|914.11|925.53|914.24|925.4|914.11|6
1739126080000|2025-02-09 18:34:40|925.3|914.01|925.35|914.06|925.36|914.07|925.28|913.99|10
1739126090000|2025-02-09 18:34:50|925.34|914.05|925.33|914.04|925.34|914.05|925.33|914.04|2
1739126100000|2025-02-09 18:35:00|925.32|914.03|925.89|914.6|925.89|914.6|925.31|914.02|9
1739126110000|2025-02-09 18:35:10|925.88|914.59|926.01|914.72|926.04|914.75|925.82|914.53|12
1739126120000|2025-02-09 18:35:20|925.99|914.7|925.93|914.64|925.99|914.7|925.93|914.64|8
1739126130000|2025-02-09 18:35:30|925.92|914.63|925.88|914.59|925.93|914.64|925.88|914.59|8
1739126140000|2025-02-09 18:35:40|925.95|914.66|925.93|914.64|925.95|914.66|925.93|914.64|3
1739126150000|2025-02-09 18:35:50|925.92|914.63|925.91|914.62|925.93|914.64|925.91|914.62|4
1739126160000|2025-02-09 18:36:00|925.9|914.61|926.32|915.03|926.33|915.04|925.89|914.6|4
1739126170000|2025-02-09 18:36:10|926.31|915.02|926.26|914.97|926.39|915.1|926.25|914.96|11
1739126180000|2025-02-09 18:36:20|926.25|914.96|925.98|914.69|926.25|914.96|925.98|914.69|13
1739126190000|2025-02-09 18:36:30|925.97|914.68|925.91|914.62|925.97|914.68|925.91|914.62|9
1739126200000|2025-02-09 18:36:40|925.9|914.61|925.86|914.57|925.9|914.61|925.86|914.57|9
1739126210000|2025-02-09 18:36:50|925.85|914.56|925.91|914.62|925.92|914.63|925.85|914.56|3
1739126230000|2025-02-09 18:37:10|925.76|914.47|925.74|914.45|925.76|914.47|925.74|914.45|3
1739126240000|2025-02-09 18:37:20|925.73|914.44|925.71|914.42|925.73|914.44|925.71|914.42|3
1739126250000|2025-02-09 18:37:30|925.7|914.41|926.3|915.01|926.4|915.11|925.7|914.41|9
1739126260000|2025-02-09 18:37:40|926.31|915.02|926.34|915.05|926.39|915.1|926.31|915.02|9
1739126270000|2025-02-09 18:37:50|926.33|915.04|926.29|915|926.33|915.04|926.29|915|5
1739126280000|2025-02-09 18:38:00|926.28|914.99|926.38|915.09|926.4|915.11|926.28|914.99|6
1739126290000|2025-02-09 18:38:10|926.39|915.1|926.37|915.08|926.39|915.1|926.37|915.08|3
1739126300000|2025-02-09 18:38:20|926.87|915.58|927.04|915.75|927.07|915.78|926.87|915.58|12
1739126310000|2025-02-09 18:38:30|927.05|915.76|927.12|915.83|927.14|915.85|927.05|915.76|6
1739126320000|2025-02-09 18:38:40|927.13|915.84|927.84|916.55|927.84|916.55|927.12|915.83|17
1739126330000|2025-02-09 18:38:50|927.83|916.54|927.61|916.32|927.83|916.54|927.61|916.32|15
1739126340000|2025-02-09 18:39:00|927.6|916.31|927.56|916.27|927.62|916.33|927.56|916.27|8
1739126350000|2025-02-09 18:39:10|927.55|916.26|927.5|916.21|927.56|916.27|927.5|916.21|9
1739126360000|2025-02-09 18:39:20|927.49|916.2|927.42|916.13|927.49|916.2|927.42|916.13|9
1739126370000|2025-02-09 18:39:30|927.43|916.14|927.38|916.09|927.62|916.33|927.38|916.09|13
1739126380000|2025-02-09 18:39:40|927.37|916.08|927.31|916.02|927.37|916.08|927.31|916.02|8
1739126390000|2025-02-09 18:39:50|927.3|916.01|927.26|915.97|927.31|916.02|927.25|915.96|8
1739126400000|2025-02-09 18:40:00|927.27|915.98|927.22|915.93|927.32|916.03|927.22|915.93|12
1739126410000|2025-02-09 18:40:10|927.17|915.88|927.17|915.88|927.18|915.89|927.17|915.88|3
1739126420000|2025-02-09 18:40:20|927.02|915.73|926.8|915.51|927.02|915.73|926.77|915.48|9
1739126430000|2025-02-09 18:40:30|926.82|915.53|927.04|915.75|927.06|915.77|926.82|915.53|14
1739126440000|2025-02-09 18:40:40|927.05|915.76|927.01|915.72|927.05|915.76|927.01|915.72|5
1739126450000|2025-02-09 18:40:50|927|915.71|926.98|915.69|927|915.71|926.98|915.69|3
1739126460000|2025-02-09 18:41:00|926.97|915.68|926.98|915.69|926.98|915.69|926.97|915.68|4
1739126470000|2025-02-09 18:41:10|926.97|915.68|927.31|916.02|927.62|916.33|926.97|915.68|17
1739126480000|2025-02-09 18:41:20|927.3|916.01|927.2|915.91|927.3|916.01|927.2|915.91|9
1739126490000|2025-02-09 18:41:30|927.19|915.9|927.13|915.84|927.19|915.9|927.13|915.84|7
1739126500000|2025-02-09 18:41:40|927.12|915.83|927.25|915.96|927.25|915.96|927.11|915.82|6
1739126510000|2025-02-09 18:41:50|927.24|915.95|927.33|916.04|927.34|916.05|927.17|915.88|5
1739126520000|2025-02-09 18:42:00|927.32|916.03|927.87|916.58|927.99|916.7|927.32|916.03|10
1739126530000|2025-02-09 18:42:10|927.86|916.57|927.82|916.53|927.86|916.57|927.82|916.53|5
1739126540000|2025-02-09 18:42:20|927.81|916.52|927.79|916.5|927.82|916.53|927.79|916.5|5
1739126550000|2025-02-09 18:42:30|927.78|916.49|927.75|916.46|927.78|916.49|927.75|916.46|4
1739126560000|2025-02-09 18:42:40|927.74|916.45|927.72|916.43|927.74|916.45|927.72|916.43|3
1739126570000|2025-02-09 18:42:50|927.71|916.42|927.69|916.4|927.72|916.43|927.69|916.4|5
1739126580000|2025-02-09 18:43:00|927.68|916.39|927.66|916.37|927.69|916.4|927.66|916.37|5
1739126590000|2025-02-09 18:43:10|927.65|916.36|927.66|916.37|927.66|916.37|927.63|916.34|5
1739126600000|2025-02-09 18:43:20|927.65|916.36|927.64|916.35|927.65|916.36|927.64|916.35|2
1739126620000|2025-02-09 18:43:40|928.08|916.79|928.06|916.77|928.1|916.81|928.06|916.77|12
1739126630000|2025-02-09 18:43:50|928.05|916.76|928|916.71|928.06|916.77|927.98|916.69|11
1739126640000|2025-02-09 18:44:00|927.99|916.7|928.03|916.74|928.03|916.74|927.95|916.66|9
1739126650000|2025-02-09 18:44:10|928.02|916.73|927.99|916.7|928.03|916.74|927.99|916.7|5
1739126660000|2025-02-09 18:44:20|927.97|916.68|929.29|918|929.29|918|927.97|916.68|14
1739126670000|2025-02-09 18:44:30|929.36|918.07|929.77|918.48|929.77|918.48|929.36|918.07|23
1739126680000|2025-02-09 18:44:40|929.78|918.49|929.95|918.66|930.45|919.16|929.78|918.49|27
1739126690000|2025-02-09 18:44:50|929.94|918.65|929.84|918.55|929.94|918.65|929.83|918.54|14
1739126700000|2025-02-09 18:45:00|929.81|918.52|929.74|918.45|929.81|918.52|929.63|918.34|7
1739126710000|2025-02-09 18:45:10|929.73|918.44|929.19|917.9|929.73|918.44|929.14|917.85|17
1739126720000|2025-02-09 18:45:20|929.18|917.89|928.63|917.34|929.18|917.89|928.62|917.33|13
1739126730000|2025-02-09 18:45:30|928.65|917.36|928.34|917.05|928.65|917.36|928.34|917.05|17
1739126740000|2025-02-09 18:45:40|928.33|917.04|927.84|916.55|928.33|917.04|927.84|916.55|21
1739126750000|2025-02-09 18:45:50|927.83|916.54|927.85|916.56|927.89|916.6|927.79|916.5|9
1739126760000|2025-02-09 18:46:00|927.84|916.55|927.91|916.62|927.91|916.62|927.83|916.54|11
1739126770000|2025-02-09 18:46:10|927.92|916.63|928.25|916.96|928.3|917.01|927.91|916.62|16
1739126780000|2025-02-09 18:46:20|928.24|916.95|927.66|916.37|928.24|916.95|927.66|916.37|22
1739126790000|2025-02-09 18:46:30|927.62|916.33|927.57|916.28|927.65|916.36|927.57|916.28|11
1739126810000|2025-02-09 18:46:50|926.99|915.7|926.95|915.66|926.99|915.7|926.95|915.66|5
1739126820000|2025-02-09 18:47:00|927|915.71|927.02|915.73|927.06|915.77|926.92|915.63|12
1739126830000|2025-02-09 18:47:10|927.11|915.82|927.1|915.81|927.11|915.82|927.07|915.78|5
1739126840000|2025-02-09 18:47:20|926.99|915.7|926.96|915.67|926.99|915.7|926.93|915.64|8
1739126850000|2025-02-09 18:47:30|926.97|915.68|926.9|915.61|926.97|915.68|926.9|915.61|7
1739126860000|2025-02-09 18:47:40|926.91|915.62|926.53|915.24|926.91|915.62|926.46|915.17|14
1739126870000|2025-02-09 18:47:50|926.56|915.27|926.51|915.22|926.56|915.27|926.51|915.22|5
1739126880000|2025-02-09 18:48:00|926.5|915.21|926.54|915.25|926.54|915.25|926.49|915.2|7
1739126900000|2025-02-09 18:48:20|926.55|915.26|926.68|915.39|926.68|915.39|926.55|915.26|10
1739126910000|2025-02-09 18:48:30|926.67|915.38|926.57|915.28|926.67|915.38|926.56|915.27|7
1739126920000|2025-02-09 18:48:40|926.56|915.27|926.45|915.16|926.6|915.31|926.45|915.16|14
1739126930000|2025-02-09 18:48:50|926.44|915.15|926.43|915.14|926.46|915.17|926.41|915.12|7
1739126940000|2025-02-09 18:49:00|926.42|915.13|925.78|914.49|926.42|915.13|925.72|914.43|16
1739126950000|2025-02-09 18:49:10|925.79|914.5|926.34|915.05|926.35|915.06|925.79|914.5|15
1739126960000|2025-02-09 18:49:20|926.35|915.06|926.46|915.17|926.46|915.17|926.35|915.06|14
1739126970000|2025-02-09 18:49:30|926.45|915.16|926.3|915.01|926.46|915.17|926.2|914.91|16
1739126980000|2025-02-09 18:49:40|926.31|915.02|926.58|915.29|926.58|915.29|926.31|915.02|14
1739126990000|2025-02-09 18:49:50|926.57|915.28|926.54|915.25|926.57|915.28|926.54|915.25|5
1739127000000|2025-02-09 18:50:00|926.62|915.33|926.68|915.39|926.68|915.39|926.62|915.33|7
1739127010000|2025-02-09 18:50:10|926.67|915.38|926.93|915.64|926.97|915.68|926.59|915.3|20
1739127020000|2025-02-09 18:50:20|926.83|915.54|927.11|915.82|927.11|915.82|926.8|915.51|17
1739127030000|2025-02-09 18:50:30|927.12|915.83|926.9|915.61|927.17|915.88|926.9|915.61|13
1739127040000|2025-02-09 18:50:40|926.89|915.6|926.46|915.17|926.89|915.6|926.41|915.12|15
1739127050000|2025-02-09 18:50:50|926.45|915.16|926.48|915.19|926.49|915.2|926.43|915.14|10
1739127060000|2025-02-09 18:51:00|926.49|915.2|926.56|915.27|926.56|915.27|926.49|915.2|8
1739127070000|2025-02-09 18:51:10|926.57|915.28|927.26|915.97|927.26|915.97|926.57|915.28|14
1739127080000|2025-02-09 18:51:20|927.27|915.98|927.39|916.1|927.44|916.15|927.27|915.98|14
1739127090000|2025-02-09 18:51:30|927.38|916.09|927.41|916.12|927.41|916.12|927.38|916.09|10
1739127100000|2025-02-09 18:51:40|927.4|916.11|927.32|916.03|927.46|916.17|927.1|915.81|19
1739127110000|2025-02-09 18:51:50|927.35|916.06|927.46|916.17|927.47|916.18|926.97|915.68|14
1739127120000|2025-02-09 18:52:00|927.43|916.14|927.39|916.1|927.43|916.14|927.35|916.06|9
1739127130000|2025-02-09 18:52:10|927.4|916.11|927.54|916.25|927.54|916.25|927.37|916.08|10
1739127140000|2025-02-09 18:52:20|927.55|916.26|927.01|915.72|927.55|916.26|926.98|915.69|22
1739127150000|2025-02-09 18:52:30|927.04|915.75|926.93|915.64|927.04|915.75|926.93|915.64|12
1739127160000|2025-02-09 18:52:40|926.92|915.63|926.93|915.64|926.94|915.65|926.92|915.63|3
1739127170000|2025-02-09 18:52:50|926.92|915.63|926.86|915.57|926.94|915.65|926.86|915.57|7
1739127180000|2025-02-09 18:53:00|926.84|915.55|926.85|915.56|926.89|915.6|926.79|915.5|12
1739127200000|2025-02-09 18:53:20|926.94|915.65|926.94|915.65|926.94|915.65|926.94|915.65|1
1739127230000|2025-02-09 18:53:50|926.95|915.66|926.97|915.68|926.97|915.68|926.95|915.66|3
1739127240000|2025-02-09 18:54:00|926.95|915.66|926.88|915.59|926.95|915.66|926.88|915.59|7
1739127250000|2025-02-09 18:54:10|926.87|915.58|926.58|915.29|926.87|915.58|926.58|915.29|12
1739127260000|2025-02-09 18:54:20|926.51|915.22|926.49|915.2|926.51|915.22|926.43|915.14|10
1739127270000|2025-02-09 18:54:30|926.47|915.18|926.46|915.17|926.51|915.22|926.44|915.15|11
1739127280000|2025-02-09 18:54:40|926.45|915.16|926.19|914.9|926.45|915.16|926.19|914.9|19
1739127290000|2025-02-09 18:54:50|926.12|914.83|925.91|914.62|926.14|914.85|925.88|914.59|17
1739127300000|2025-02-09 18:55:00|925.95|914.66|925.72|914.43|925.98|914.69|925.69|914.4|15
1739127310000|2025-02-09 18:55:10|925.71|914.42|925.83|914.54|925.83|914.54|925.65|914.36|18
1739127320000|2025-02-09 18:55:20|925.82|914.53|925.95|914.66|925.95|914.66|925.82|914.53|11
1739127330000|2025-02-09 18:55:30|925.94|914.65|925.78|914.49|925.94|914.65|925.78|914.49|14
1739127340000|2025-02-09 18:55:40|925.79|914.5|925.83|914.54|925.9|914.61|925.79|914.5|12
1739127350000|2025-02-09 18:55:50|925.81|914.52|925.77|914.48|925.83|914.54|925.77|914.48|10
1739127360000|2025-02-09 18:56:00|925.76|914.47|925.72|914.43|925.76|914.47|925.72|914.43|10
1739127370000|2025-02-09 18:56:10|925.75|914.46|926.08|914.79|926.08|914.79|925.73|914.44|14
1739127380000|2025-02-09 18:56:20|926.19|914.9|926.19|914.9|926.19|914.9|926.19|914.9|1
1739127400000|2025-02-09 18:56:40|926.34|915.05|926.32|915.03|926.35|915.06|926.31|915.02|7
1739127410000|2025-02-09 18:56:50|926.33|915.04|926.28|914.99|926.39|915.1|926.28|914.99|10
1739127420000|2025-02-09 18:57:00|926.27|914.98|926.27|914.98|926.32|915.03|926.27|914.98|8
1739127430000|2025-02-09 18:57:10|926.26|914.97|925.9|914.61|926.3|915.01|925.9|914.61|20
1739127440000|2025-02-09 18:57:20|925.89|914.6|925.79|914.5|925.89|914.6|925.78|914.49|8
1739127450000|2025-02-09 18:57:30|925.78|914.49|925.74|914.45|925.79|914.5|925.74|914.45|9
1739127460000|2025-02-09 18:57:40|925.72|914.43|925.75|914.46|925.79|914.5|925.69|914.4|13
1739127470000|2025-02-09 18:57:50|925.8|914.51|926.07|914.78|926.12|914.83|925.8|914.51|22
1739127480000|2025-02-09 18:58:00|926.08|914.79|925.82|914.53|926.09|914.8|925.82|914.53|10
1739127490000|2025-02-09 18:58:10|925.79|914.5|925.9|914.61|925.9|914.61|925.77|914.48|8
1739127500000|2025-02-09 18:58:20|925.91|914.62|925.79|914.5|925.95|914.66|925.79|914.5|7
1739127510000|2025-02-09 18:58:30|925.78|914.49|925.48|914.19|925.81|914.52|925.48|914.19|12
1739127520000|2025-02-09 18:58:40|925.53|914.24|925.49|914.2|925.56|914.27|925.49|914.2|11
1739127530000|2025-02-09 18:58:50|925.48|914.19|925.47|914.18|925.53|914.24|925.47|914.18|11
1739127540000|2025-02-09 18:59:00|925.26|913.97|925.3|914.01|925.38|914.09|925.21|913.92|7
1739127550000|2025-02-09 18:59:10|925.29|914|925.3|914.01|925.3|914.01|925.29|914|2
1739127560000|2025-02-09 18:59:20|925.29|914|925.23|913.94|925.3|914.01|925.12|913.83|13
1739127570000|2025-02-09 18:59:30|925.21|913.92|925.11|913.82|925.21|913.92|925.1|913.81|9
1739127590000|2025-02-09 18:59:50|925.19|913.9|925.23|913.94|925.23|913.94|925.19|913.9|2
1739127600000|2025-02-09 19:00:00|925.22|913.93|925.49|914.2|925.69|914.4|925.2|913.91|29
1739127610000|2025-02-09 19:00:10|925.46|914.17|925.25|913.96|925.49|914.2|925.22|913.93|19
1739127620000|2025-02-09 19:00:20|925.24|913.95|925.21|913.92|925.26|913.97|925.18|913.89|12
1739127630000|2025-02-09 19:00:30|925.19|913.9|925.27|913.98|925.27|913.98|925.12|913.83|11
1739127640000|2025-02-09 19:00:40|925.28|913.99|925|913.71|925.29|914|925|913.71|13
1739127650000|2025-02-09 19:00:50|924.99|913.7|924.91|913.62|925.06|913.77|924.9|913.61|16
1739127660000|2025-02-09 19:01:00|924.92|913.63|924.81|913.52|925.1|913.81|924.81|913.52|15
1739127670000|2025-02-09 19:01:10|924.82|913.53|924.81|913.52|924.82|913.53|924.36|913.07|30
1739127680000|2025-02-09 19:01:20|924.76|913.47|925.06|913.77|925.06|913.77|924.76|913.47|20
1739127690000|2025-02-09 19:01:30|925.05|913.76|924.5|913.21|925.12|913.83|924.5|913.21|28
1739127700000|2025-02-09 19:01:40|924.49|913.2|923.59|912.3|924.49|913.2|923.59|912.3|22
1739127710000|2025-02-09 19:01:50|923.58|912.29|923.25|911.96|923.58|912.29|923.25|911.96|21
1739127720000|2025-02-09 19:02:00|923.26|911.97|922.9|911.61|923.27|911.98|922.85|911.56|20
1739127730000|2025-02-09 19:02:10|922.91|911.62|923.26|911.97|923.26|911.97|922.91|911.62|11
1739127740000|2025-02-09 19:02:20|923.25|911.96|923.38|912.09|923.56|912.27|923.25|911.96|23
1739127750000|2025-02-09 19:02:30|923.25|911.96|923.61|912.32|923.62|912.33|923.24|911.95|19
1739127760000|2025-02-09 19:02:40|923.62|912.33|923.35|912.06|923.71|912.42|923.35|912.06|18
1739127790000|2025-02-09 19:03:10|925.11|913.82|925.14|913.85|925.14|913.85|925.1|913.81|6
1739127800000|2025-02-09 19:03:20|925.19|913.9|925.47|914.18|925.52|914.23|925.19|913.9|15
1739127810000|2025-02-09 19:03:30|925.45|914.16|925.77|914.48|925.77|914.48|925.42|914.13|23
1739127820000|2025-02-09 19:03:40|925.78|914.49|925.91|914.62|925.91|914.62|925.78|914.49|9
1739127830000|2025-02-09 19:03:50|925.9|914.61|925.9|914.61|925.9|914.61|925.9|914.61|1
1739127840000|2025-02-09 19:04:00|925.72|914.43|925.88|914.59|925.88|914.59|925.72|914.43|15
1739127850000|2025-02-09 19:04:10|925.89|914.6|926|914.71|926|914.71|925.89|914.6|10
1739127860000|2025-02-09 19:04:20|925.99|914.7|925.74|914.45|925.99|914.7|925.74|914.45|10
1739127870000|2025-02-09 19:04:30|925.79|914.5|925.64|914.35|925.82|914.53|925.64|914.35|15
1739127880000|2025-02-09 19:04:40|925.6|914.31|925.36|914.07|925.6|914.31|925.26|913.97|12
1739127890000|2025-02-09 19:04:50|925.45|914.16|925.39|914.1|925.45|914.16|925.39|914.1|7
1739127900000|2025-02-09 19:05:00|925.38|914.09|925.44|914.15|925.44|914.15|925.3|914.01|11
1739127910000|2025-02-09 19:05:10|925.45|914.16|925.82|914.53|925.82|914.53|925.45|914.16|20
1739127920000|2025-02-09 19:05:20|925.83|914.54|926.2|914.91|926.2|914.91|925.83|914.54|12
1739127930000|2025-02-09 19:05:30|926.21|914.92|928.09|916.8|928.5|917.21|926.17|914.88|18
1739127940000|2025-02-09 19:05:40|928.04|916.75|927.57|916.28|928.07|916.78|927.53|916.24|30
1739127950000|2025-02-09 19:05:50|927.56|916.27|927.63|916.34|927.66|916.37|927.56|916.27|14
1739127960000|2025-02-09 19:06:00|927.64|916.35|927.05|915.76|927.64|916.35|926.98|915.69|22
1739127980000|2025-02-09 19:06:20|926.86|915.57|925.89|914.6|926.87|915.58|925.89|914.6|15
1739127990000|2025-02-09 19:06:30|925.97|914.68|925.94|914.65|926.02|914.73|925.88|914.59|17
1739128000000|2025-02-09 19:06:40|925.93|914.64|925.71|914.42|925.93|914.64|925.7|914.41|18
1739128010000|2025-02-09 19:06:50|925.8|914.51|925.73|914.44|925.81|914.52|925.69|914.4|17
1739128020000|2025-02-09 19:07:00|925.74|914.45|925.83|914.54|925.83|914.54|925.74|914.45|10
1739128030000|2025-02-09 19:07:10|925.84|914.55|925.92|914.63|925.92|914.63|925.84|914.55|8
1739128040000|2025-02-09 19:07:20|925.91|914.62|925.6|914.31|925.93|914.64|925.56|914.27|19
1739128050000|2025-02-09 19:07:30|925.61|914.32|925.11|913.82|925.62|914.33|925.11|913.82|24
1739128060000|2025-02-09 19:07:40|925.12|913.83|925.82|914.53|925.82|914.53|925.12|913.83|22
1739128070000|2025-02-09 19:07:50|925.85|914.56|925.56|914.27|925.85|914.56|925.56|914.27|16
1739128080000|2025-02-09 19:08:00|925.52|914.23|925.58|914.29|925.63|914.34|925.4|914.11|20
1739128090000|2025-02-09 19:08:10|925.59|914.3|925.47|914.18|925.67|914.38|925.46|914.17|19
1739128100000|2025-02-09 19:08:20|925.48|914.19|925.46|914.17|925.53|914.24|925.46|914.17|16
1739128110000|2025-02-09 19:08:30|925.47|914.18|925.71|914.42|925.71|914.42|925.47|914.18|10
1739128120000|2025-02-09 19:08:40|925.72|914.43|925.92|914.63|925.92|914.63|925.71|914.42|12
1739128130000|2025-02-09 19:08:50|925.93|914.64|926.45|915.16|926.45|915.16|925.93|914.64|15
1739128140000|2025-02-09 19:09:00|926.46|915.17|926.6|915.31|926.71|915.42|926.46|915.17|16
1739128150000|2025-02-09 19:09:10|926.59|915.3|926.76|915.47|926.76|915.47|926.59|915.3|9
1739128170000|2025-02-09 19:09:30|926.39|915.1|926.42|915.13|926.48|915.19|926.26|914.97|19
1739128180000|2025-02-09 19:09:40|926.43|915.14|926.67|915.38|926.68|915.39|926.43|915.14|19
1739128190000|2025-02-09 19:09:50|926.68|915.39|926.04|914.75|926.68|915.39|926.04|914.75|21
1739128200000|2025-02-09 19:10:00|926.07|914.78|926.08|914.79|926.1|914.81|926.06|914.77|9
1739128210000|2025-02-09 19:10:10|926.11|914.82|925.88|914.59|926.12|914.83|925.88|914.59|19
1739128220000|2025-02-09 19:10:20|925.87|914.58|925.59|914.3|925.87|914.58|925.59|914.3|17
1739128230000|2025-02-09 19:10:30|925.6|914.31|925.63|914.34|925.63|914.34|925.59|914.3|14
1739128240000|2025-02-09 19:10:40|925.46|914.17|925.41|914.12|925.46|914.17|925.39|914.1|13
1739128250000|2025-02-09 19:10:50|925.42|914.13|925.57|914.28|925.57|914.28|925.42|914.13|10
1739128260000|2025-02-09 19:11:00|925.59|914.3|925.68|914.39|925.68|914.39|925.59|914.3|8
1739128270000|2025-02-09 19:11:10|925.67|914.38|925.74|914.45|925.74|914.45|925.67|914.38|9
1739128280000|2025-02-09 19:11:20|925.75|914.46|925.95|914.66|925.97|914.68|925.75|914.46|13
1739128290000|2025-02-09 19:11:30|925.96|914.67|925.87|914.58|926.07|914.78|925.87|914.58|11
1739128300000|2025-02-09 19:11:40|925.85|914.56|925.23|913.94|925.85|914.56|925.15|913.86|17
1739128310000|2025-02-09 19:11:50|925.24|913.95|925.08|913.79|925.25|913.96|925.08|913.79|14
1739128320000|2025-02-09 19:12:00|925.09|913.8|924.98|913.69|925.09|913.8|924.88|913.59|20
1739128330000|2025-02-09 19:12:10|924.97|913.68|925.13|913.84|925.13|913.84|924.97|913.68|15
1739128340000|2025-02-09 19:12:20|925.12|913.83|925.1|913.81|925.12|913.83|925.01|913.72|13
1739128350000|2025-02-09 19:12:30|925.16|913.87|925.19|913.9|925.19|913.9|925.16|913.87|4
1739128370000|2025-02-09 19:12:50|925.47|914.18|925.39|914.1|925.5|914.21|925.38|914.09|7
1739128380000|2025-02-09 19:13:00|925.37|914.08|925.14|913.85|925.37|914.08|925.14|913.85|22
1739128390000|2025-02-09 19:13:10|925.08|913.79|924.97|913.68|925.1|913.81|924.84|913.55|16
1739128400000|2025-02-09 19:13:20|924.98|913.69|925.15|913.86|925.52|914.23|924.98|913.69|17
1739128410000|2025-02-09 19:13:30|925.16|913.87|924.44|913.15|925.16|913.87|924.35|913.06|20
1739128420000|2025-02-09 19:13:40|924.45|913.16|923.5|912.21|924.45|913.16|923.5|912.21|23
1739128430000|2025-02-09 19:13:50|923.52|912.23|923.6|912.31|923.6|912.31|923.51|912.22|10
1739128440000|2025-02-09 19:14:00|923.61|912.32|923.67|912.38|923.67|912.38|923.61|912.32|11
1739128450000|2025-02-09 19:14:10|923.68|912.39|923.59|912.3|923.68|912.39|923.54|912.25|10
1739128460000|2025-02-09 19:14:20|923.6|912.31|923.46|912.17|923.61|912.32|923.46|912.17|15
1739128470000|2025-02-09 19:14:30|923.45|912.16|923.33|912.04|923.45|912.16|923.31|912.02|9
1739128480000|2025-02-09 19:14:40|923.35|912.06|923.31|912.02|923.35|912.06|923.31|912.02|7
1739128490000|2025-02-09 19:14:50|923.3|912.01|923.39|912.1|923.39|912.1|923.3|912.01|5
1739128500000|2025-02-09 19:15:00|923.36|912.07|923.02|911.73|923.36|912.07|922.92|911.63|17
1739128510000|2025-02-09 19:15:10|922.85|911.56|922.13|910.84|922.85|911.56|922.1|910.81|23
1739128520000|2025-02-09 19:15:20|922.14|910.85|922.81|911.52|922.81|911.52|922.14|910.85|25
1739128530000|2025-02-09 19:15:30|922.8|911.51|922.7|911.41|922.8|911.51|922.45|911.16|18
1739128540000|2025-02-09 19:15:40|922.69|911.4|922.5|911.21|922.72|911.43|922.49|911.2|20
1739128550000|2025-02-09 19:15:50|922.49|911.2|922.49|911.2|922.49|911.2|922.49|911.2|1
1739128560000|2025-02-09 19:16:00|922.81|911.52|922.32|911.03|922.81|911.52|922.27|910.98|16
1739128570000|2025-02-09 19:16:10|922.34|911.05|922.29|911|922.35|911.06|922.28|910.99|17
1739128580000|2025-02-09 19:16:20|922.3|911.01|922.22|910.93|922.31|911.02|922.06|910.77|19
1739128590000|2025-02-09 19:16:30|922.23|910.94|922.25|910.96|922.25|910.96|922.16|910.87|14
1739128600000|2025-02-09 19:16:40|922.26|910.97|922.18|910.89|922.32|911.03|922.18|910.89|16
1739128610000|2025-02-09 19:16:50|922.17|910.88|922.13|910.84|922.29|911|922.12|910.83|12
1739128620000|2025-02-09 19:17:00|922.14|910.85|922.31|911.02|922.31|911.02|922.11|910.82|19
1739128630000|2025-02-09 19:17:10|922.32|911.03|922.16|910.87|922.76|911.47|922.13|910.84|25
1739128640000|2025-02-09 19:17:20|922.15|910.86|922|910.71|922.18|910.89|922|910.71|16
1739128650000|2025-02-09 19:17:30|922.01|910.72|921.87|910.58|922.12|910.83|921.47|910.18|26
1739128660000|2025-02-09 19:17:40|922.09|910.8|922.18|910.89|922.18|910.89|922.09|910.8|10
1739128670000|2025-02-09 19:17:50|922.17|910.88|922.29|911|922.31|911.02|922.17|910.88|10
1739128680000|2025-02-09 19:18:00|922.28|910.99|922.27|910.98|922.33|911.04|922.22|910.93|12
1739128690000|2025-02-09 19:18:10|922.26|910.97|922.34|911.05|922.34|911.05|922.26|910.97|8
1739128700000|2025-02-09 19:18:20|922.33|911.04|922.04|910.75|922.35|911.06|921.93|910.64|18
1739128710000|2025-02-09 19:18:30|921.99|910.7|921.92|910.63|922|910.71|921.92|910.63|21
1739128720000|2025-02-09 19:18:40|921.89|910.6|921.51|910.22|921.89|910.6|921.34|910.05|15
1739128730000|2025-02-09 19:18:50|921.52|910.23|921.35|910.06|921.55|910.26|921.35|910.06|12
1739128740000|2025-02-09 19:19:00|921.34|910.05|921.66|910.37|921.66|910.37|921.34|910.05|7
1739128760000|2025-02-09 19:19:20|921.75|910.46|921.79|910.5|921.79|910.5|921.75|910.46|5
1739128770000|2025-02-09 19:19:30|921.8|910.51|921.86|910.57|921.86|910.57|921.8|910.51|9
1739128780000|2025-02-09 19:19:40|921.85|910.56|921.78|910.49|921.85|910.56|921.73|910.44|10
1739128790000|2025-02-09 19:19:50|921.76|910.47|921.56|910.27|921.76|910.47|921.56|910.27|13
1739128800000|2025-02-09 19:20:00|921.55|910.26|919.63|908.34|921.55|910.26|919.63|908.34|24
1739128810000|2025-02-09 19:20:10|919.6|908.31|920|908.71|920.1|908.81|919.53|908.24|22
1739128820000|2025-02-09 19:20:20|920.01|908.72|919.75|908.46|920.04|908.75|919.67|908.38|24
1739128830000|2025-02-09 19:20:30|919.66|908.37|919.52|908.23|919.75|908.46|919.42|908.13|22
1739128840000|2025-02-09 19:20:40|919.53|908.24|919.73|908.44|919.73|908.44|919.52|908.23|11
1739128850000|2025-02-09 19:20:50|919.8|908.51|920|908.71|920|908.71|919.74|908.45|16
1739128860000|2025-02-09 19:21:00|920.01|908.72|920.05|908.76|920.05|908.76|920.01|908.72|7
1739128870000|2025-02-09 19:21:10|920.06|908.77|920.16|908.87|920.17|908.88|920.06|908.77|10
1739128880000|2025-02-09 19:21:20|920.17|908.88|920.07|908.78|920.21|908.92|920.03|908.74|13
1739128890000|2025-02-09 19:21:30|920.08|908.79|920.24|908.95|920.24|908.95|920.08|908.79|9
1739128900000|2025-02-09 19:21:40|920.23|908.94|920.13|908.84|920.33|909.04|920.05|908.76|18
1739128910000|2025-02-09 19:21:50|920.14|908.85|920.61|909.32|920.69|909.4|920.14|908.85|21
1739128920000|2025-02-09 19:22:00|920.59|909.3|920.07|908.78|920.59|909.3|920.06|908.77|24
1739128930000|2025-02-09 19:22:10|920.08|908.79|919.57|908.28|920.14|908.85|919.56|908.27|25
1739128940000|2025-02-09 19:22:20|919.56|908.27|919.71|908.42|919.73|908.44|919.56|908.27|5
1739128950000|2025-02-09 19:22:30|918.49|907.2|918.51|907.22|918.51|907.22|918.49|907.2|3
1739128960000|2025-02-09 19:22:40|918.52|907.23|918.62|907.33|918.64|907.35|918.52|907.23|11
1739128970000|2025-02-09 19:22:50|918.63|907.34|918.71|907.42|918.78|907.49|918.62|907.33|22
1739128980000|2025-02-09 19:23:00|918.76|907.47|918.82|907.53|918.88|907.59|918.69|907.4|16
1739128990000|2025-02-09 19:23:10|918.87|907.58|919.07|907.78|919.07|907.78|918.87|907.58|13
1739129000000|2025-02-09 19:23:20|919.08|907.79|918.95|907.66|919.09|907.8|918.92|907.63|11
1739129010000|2025-02-09 19:23:30|918.96|907.67|919.02|907.73|919.03|907.74|918.94|907.65|14
1739129020000|2025-02-09 19:23:40|919.03|907.74|919.11|907.82|919.11|907.82|919.03|907.74|8
1739129030000|2025-02-09 19:23:50|919.1|907.81|919.14|907.85|919.14|907.85|919.09|907.8|10
1739129040000|2025-02-09 19:24:00|919.1|907.81|919.49|908.2|919.49|908.2|919.09|907.8|20
1739129050000|2025-02-09 19:24:10|919.51|908.22|919.11|907.82|919.66|908.37|919.1|907.81|24
1739129060000|2025-02-09 19:24:20|919.12|907.83|919.13|907.84|919.25|907.96|918.99|907.7|21
1739129070000|2025-02-09 19:24:30|919.12|907.83|919.29|908|919.33|908.04|919.1|907.81|16
1739129080000|2025-02-09 19:24:40|919.28|907.99|919.33|908.04|919.34|908.05|919.19|907.9|15
1739129090000|2025-02-09 19:24:50|919.34|908.05|919.4|908.11|919.42|908.13|919.34|908.05|14
1739129100000|2025-02-09 19:25:00|919.41|908.12|919.88|908.59|919.88|908.59|919.41|908.12|8
1739129110000|2025-02-09 19:25:10|919.89|908.6|919.95|908.66|920.03|908.74|919.81|908.52|17
1739129120000|2025-02-09 19:25:20|919.94|908.65|919.7|908.41|919.94|908.65|919.7|908.41|20
1739129130000|2025-02-09 19:25:30|919.69|908.4|919.39|908.1|919.78|908.49|919.39|908.1|26
1739129150000|2025-02-09 19:25:50|919.34|908.05|919.24|907.95|919.34|908.05|919.24|907.95|11
1739129160000|2025-02-09 19:26:00|919.1|907.81|919.14|907.85|919.2|907.91|919.05|907.76|24
1739129170000|2025-02-09 19:26:10|919.15|907.86|919.18|907.89|919.19|907.9|919.1|907.81|17
1739129180000|2025-02-09 19:26:20|919.16|907.87|919.35|908.06|919.35|908.06|919.15|907.86|19
1739129190000|2025-02-09 19:26:30|919.34|908.05|919.25|907.96|919.38|908.09|919.23|907.94|18
1739129200000|2025-02-09 19:26:40|919.26|907.97|919.37|908.08|919.37|908.08|919.25|907.96|14
1739129210000|2025-02-09 19:26:50|919.38|908.09|919.31|908.02|919.39|908.1|919.31|908.02|12
1739129220000|2025-02-09 19:27:00|919.29|908|918.41|907.12|919.29|908|918.4|907.11|26
1739129230000|2025-02-09 19:27:10|918.48|907.19|918.76|907.47|918.76|907.47|918.47|907.18|15
1739129240000|2025-02-09 19:27:20|918.79|907.5|918.9|907.61|918.9|907.61|918.71|907.42|18
1739129250000|2025-02-09 19:27:30|918.89|907.6|918.82|907.53|918.89|907.6|918.8|907.51|17
1739129260000|2025-02-09 19:27:40|918.81|907.52|918.51|907.22|918.96|907.67|918.51|907.22|21
1739129270000|2025-02-09 19:27:50|918.52|907.23|918.38|907.09|918.66|907.37|918.38|907.09|16
1739129280000|2025-02-09 19:28:00|918.39|907.1|918.33|907.04|918.52|907.23|918.28|906.99|15
1739129290000|2025-02-09 19:28:10|918.41|907.12|918.46|907.17|918.61|907.32|918.33|907.04|19
1739129300000|2025-02-09 19:28:20|918.47|907.18|918.73|907.44|918.73|907.44|918.47|907.18|16
1739129310000|2025-02-09 19:28:30|918.75|907.46|918.95|907.66|918.96|907.67|918.75|907.46|16
1739129320000|2025-02-09 19:28:40|918.96|907.67|919.05|907.76|919.09|907.8|918.96|907.67|15
1739129330000|2025-02-09 19:28:50|919.06|907.77|919.06|907.77|919.06|907.77|919.05|907.76|3
1739129350000|2025-02-09 19:29:10|919.23|907.94|919.15|907.86|919.25|907.96|919.08|907.79|10
1739129360000|2025-02-09 19:29:20|919.16|907.87|919.19|907.9|919.22|907.93|919.1|907.81|23
1739129370000|2025-02-09 19:29:30|919.18|907.89|919.12|907.83|919.18|907.89|919.06|907.77|15
1739129380000|2025-02-09 19:29:40|919.22|907.93|919.19|907.9|919.23|907.94|919.11|907.82|16
1739129390000|2025-02-09 19:29:50|919.18|907.89|919.25|907.96|919.3|908.01|919.18|907.89|11
1739129400000|2025-02-09 19:30:00|919.24|907.95|919.49|908.2|919.49|908.2|919.24|907.95|13
1739129410000|2025-02-09 19:30:10|919.5|908.21|919.79|908.5|919.79|908.5|919.5|908.21|26
1739129420000|2025-02-09 19:30:20|919.76|908.47|920.13|908.84|920.13|908.84|919.76|908.47|17
1739129430000|2025-02-09 19:30:30|920.14|908.85|920.26|908.97|920.26|908.97|920.1|908.81|18
1739129440000|2025-02-09 19:30:40|920.27|908.98|920.57|909.28|920.57|909.28|920.26|908.97|13
1739129450000|2025-02-09 19:30:50|920.54|909.25|920.68|909.39|920.7|909.41|920.51|909.22|18
1739129460000|2025-02-09 19:31:00|920.69|909.4|920.27|908.98|920.72|909.43|920.27|908.98|14
1739129470000|2025-02-09 19:31:10|920.22|908.93|919.53|908.24|920.22|908.93|919.49|908.2|26
1739129480000|2025-02-09 19:31:20|919.52|908.23|919.62|908.33|919.62|908.33|919.22|907.93|26
1739129490000|2025-02-09 19:31:30|919.63|908.34|920.58|909.29|920.58|909.29|919.63|908.34|21
1739129500000|2025-02-09 19:31:40|920.59|909.3|920.64|909.35|920.65|909.36|920.59|909.3|13
1739129510000|2025-02-09 19:31:50|920.63|909.34|920.38|909.09|920.63|909.34|920.23|908.94|22
1739129520000|2025-02-09 19:32:00|920.41|909.12|920.08|908.79|920.52|909.23|919.98|908.69|22
1739129540000|2025-02-09 19:32:20|919.41|908.12|919.23|907.94|919.41|908.12|919.23|907.94|10
1739129550000|2025-02-09 19:32:30|919.21|907.92|918.84|907.55|919.21|907.92|918.83|907.54|23
1739129560000|2025-02-09 19:32:40|918.83|907.54|918.89|907.6|918.9|907.61|918.81|907.52|17
1739129570000|2025-02-09 19:32:50|918.9|907.61|918.41|907.12|918.9|907.61|918.27|906.98|22
1739129580000|2025-02-09 19:33:00|918.42|907.13|918.45|907.16|918.48|907.19|918.39|907.1|12
1739129590000|2025-02-09 19:33:10|918.44|907.15|918.37|907.08|918.44|907.15|918.27|906.98|16
1739129600000|2025-02-09 19:33:20|918.36|907.07|918.36|907.07|918.36|907.07|918.28|906.99|9
1739129610000|2025-02-09 19:33:30|918.35|907.06|918.38|907.09|918.39|907.1|918.3|907.01|12
1739129620000|2025-02-09 19:33:40|918.15|906.86|918|906.71|918.15|906.86|917.79|906.5|21
1739129630000|2025-02-09 19:33:50|918.01|906.72|917.63|906.34|918.01|906.72|917.63|906.34|24
1739129640000|2025-02-09 19:34:00|917.58|906.29|916.95|905.66|917.58|906.29|916.93|905.64|18
1739129650000|2025-02-09 19:34:10|916.96|905.67|917.55|906.26|917.55|906.26|916.96|905.67|12
1739129660000|2025-02-09 19:34:20|917.56|906.27|917.78|906.49|917.78|906.49|917.56|906.27|7
1739129670000|2025-02-09 19:34:30|917.79|906.5|917.89|906.6|917.98|906.69|917.79|906.5|19
1739129680000|2025-02-09 19:34:40|917.87|906.58|917.83|906.54|917.87|906.58|917.74|906.45|13
1739129690000|2025-02-09 19:34:50|917.84|906.55|917.99|906.7|917.99|906.7|917.84|906.55|8
1739129700000|2025-02-09 19:35:00|918|906.71|917.92|906.63|918.15|906.86|917.92|906.63|11
1739129710000|2025-02-09 19:35:10|917.93|906.64|918.06|906.77|918.17|906.88|917.92|906.63|15
1739129720000|2025-02-09 19:35:20|918.07|906.78|918.03|906.74|918.1|906.81|918.03|906.74|9
1739129740000|2025-02-09 19:35:40|918.31|907.02|918.52|907.23|918.52|907.23|918.3|907.01|7
1739129750000|2025-02-09 19:35:50|918.53|907.24|918.5|907.21|918.55|907.26|918.5|907.21|12
1739129760000|2025-02-09 19:36:00|918.47|907.18|918.59|907.3|918.59|907.3|918.45|907.16|18
1739129770000|2025-02-09 19:36:10|918.58|907.29|918.19|906.9|918.58|907.29|918.19|906.9|16
1739129780000|2025-02-09 19:36:20|918.17|906.88|917.98|906.69|918.17|906.88|917.42|906.13|22
1739129790000|2025-02-09 19:36:30|917.96|906.67|918.01|906.72|918.01|906.72|917.96|906.67|13
1739129800000|2025-02-09 19:36:40|917.97|906.68|918.07|906.78|918.07|906.78|917.96|906.67|10
1739129810000|2025-02-09 19:36:50|918.08|906.79|918.5|907.21|918.5|907.21|918.08|906.79|11
1739129820000|2025-02-09 19:37:00|918.58|907.29|918.56|907.27|918.61|907.32|918.56|907.27|11
1739129830000|2025-02-09 19:37:10|918.52|907.23|918.13|906.84|918.52|907.23|918.12|906.83|17
1739129840000|2025-02-09 19:37:20|918.12|906.83|918.05|906.76|918.18|906.89|918.02|906.73|17
1739129850000|2025-02-09 19:37:30|918.04|906.75|918.09|906.8|918.09|906.8|917.56|906.27|17
1739129860000|2025-02-09 19:37:40|918.1|906.81|918.53|907.24|918.53|907.24|918.1|906.81|18
1739129870000|2025-02-09 19:37:50|918.54|907.25|918.6|907.31|918.6|907.31|918.47|907.18|15
1739129880000|2025-02-09 19:38:00|918.61|907.32|918.78|907.49|918.78|907.49|918.61|907.32|13
1739129890000|2025-02-09 19:38:10|918.79|907.5|918.7|907.41|918.81|907.52|918.7|907.41|19
1739129900000|2025-02-09 19:38:20|918.61|907.32|918.53|907.24|918.61|907.32|918.53|907.24|11
1739129910000|2025-02-09 19:38:30|918.52|907.23|918.21|906.92|918.52|907.23|917.97|906.68|15
1739129920000|2025-02-09 19:38:40|918.2|906.91|918.19|906.9|918.2|906.91|918.19|906.9|2
1739129930000|2025-02-09 19:38:50|917.86|906.57|917.82|906.53|917.87|906.58|917.75|906.46|14
1739129940000|2025-02-09 19:39:00|917.85|906.56|917.36|906.07|917.86|906.57|917.29|906|19
1739129950000|2025-02-09 19:39:10|917.37|906.08|917.65|906.36|917.65|906.36|917.37|906.08|9
1739129960000|2025-02-09 19:39:20|917.66|906.37|917.61|906.32|917.72|906.43|917.37|906.08|17
1739129970000|2025-02-09 19:39:30|917.6|906.31|917.7|906.41|917.7|906.41|917.6|906.31|10
1739129980000|2025-02-09 19:39:40|917.71|906.42|917.71|906.42|917.72|906.43|917.69|906.4|7
1739129990000|2025-02-09 19:39:50|917.73|906.44|917.57|906.28|917.73|906.44|917.57|906.28|16
1739130000000|2025-02-09 19:40:00|917.56|906.27|917.16|905.87|917.56|906.27|916.98|905.69|18
1739130010000|2025-02-09 19:40:10|917.17|905.88|917.44|906.15|917.44|906.15|917.17|905.88|17
1739130020000|2025-02-09 19:40:20|917.45|906.16|917.5|906.21|917.5|906.21|917.41|906.12|17
1739130030000|2025-02-09 19:40:30|917.51|906.22|917.57|906.28|917.57|906.28|917.51|906.22|7
1739130040000|2025-02-09 19:40:40|917.58|906.29|917.53|906.24|917.6|906.31|917.48|906.19|13
1739130050000|2025-02-09 19:40:50|917.51|906.22|917.45|906.16|917.55|906.26|917.45|906.16|15
1739130060000|2025-02-09 19:41:00|917.44|906.15|916.9|905.61|917.44|906.15|916.78|905.49|25
1739130070000|2025-02-09 19:41:10|916.89|905.6|916.86|905.57|916.92|905.63|916.78|905.49|20
1739130080000|2025-02-09 19:41:20|916.87|905.58|916.71|905.42|916.87|905.58|916.71|905.42|12
1739130090000|2025-02-09 19:41:30|916.7|905.41|916.63|905.34|916.7|905.41|916.63|905.34|8
1739130100000|2025-02-09 19:41:40|916.62|905.33|916|904.71|916.62|905.33|916|904.71|20
1739130110000|2025-02-09 19:41:50|915.89|904.6|915.51|904.22|915.89|904.6|915.51|904.22|13
1739130130000|2025-02-09 19:42:10|913.92|902.63|913.02|901.73|913.92|902.63|913.02|901.73|17
1739130140000|2025-02-09 19:42:20|913.01|901.72|912.43|901.14|913.06|901.77|912.4|901.11|27
1739130150000|2025-02-09 19:42:30|912.41|901.12|912.62|901.33|912.81|901.52|912.27|900.98|25
1739130160000|2025-02-09 19:42:40|912.6|901.31|912.33|901.04|912.63|901.34|912.28|900.99|20
1739130170000|2025-02-09 19:42:50|912.34|901.05|911.33|900.04|912.34|901.05|911.33|900.04|28
1739130180000|2025-02-09 19:43:00|911.31|900.02|911.37|900.08|911.37|900.08|910.98|899.69|27
1739130190000|2025-02-09 19:43:10|911.36|900.07|910.74|899.45|911.36|900.07|910.53|899.24|20
1739130200000|2025-02-09 19:43:20|910.73|899.44|910.03|898.74|910.73|899.44|910.03|898.74|25
1739130210000|2025-02-09 19:43:30|910.02|898.73|908.86|897.57|910.02|898.73|906.01|896.82|28
1739130220000|2025-02-09 19:43:40|908.84|897.55|908.89|897.6|908.91|897.62|908.84|897.55|12
1739130230000|2025-02-09 19:43:50|908.88|897.59|908.7|897.41|908.95|897.66|905.52|897.23|25
1739130240000|2025-02-09 19:44:00|908.71|897.42|909.54|898.25|909.8|898.51|908.71|897.42|31
1739130250000|2025-02-09 19:44:10|909.45|898.16|909.57|898.28|909.57|898.28|909.44|898.15|19
1739130260000|2025-02-09 19:44:20|909.59|898.3|909.85|898.56|909.94|898.65|909.59|898.3|16
1739130270000|2025-02-09 19:44:30|909.77|898.48|909.67|898.38|909.77|898.48|909.49|898.2|18
1739130280000|2025-02-09 19:44:40|909.68|898.39|909.73|898.44|909.73|898.44|909.68|898.39|8
1739130290000|2025-02-09 19:44:50|909.7|898.41|909.93|898.64|909.96|898.67|909.7|898.41|11
1739130300000|2025-02-09 19:45:00|909.96|898.67|910.27|898.98|910.27|898.98|909.8|898.51|17
1739130320000|2025-02-09 19:45:20|908.64|897.35|908.58|897.29|908.64|897.35|908.23|896.94|17
1739130330000|2025-02-09 19:45:30|908.59|897.3|909.23|897.94|909.23|897.94|908.59|897.3|24
1739130340000|2025-02-09 19:45:40|909.24|897.95|909.62|898.33|909.87|898.58|909.24|897.95|24
1739130350000|2025-02-09 19:45:50|909.58|898.29|909.11|897.82|909.58|898.29|909.11|897.82|20
1739130360000|2025-02-09 19:46:00|909.1|897.81|909.27|897.98|909.37|898.08|909.1|897.81|17
1739130370000|2025-02-09 19:46:10|909.28|897.99|909.09|897.8|909.57|898.28|909.09|897.8|30
1739130380000|2025-02-09 19:46:20|908.67|897.38|909.04|897.75|909.04|897.75|908.67|897.38|18
1739130390000|2025-02-09 19:46:30|909.05|897.76|909.25|897.96|909.25|897.96|909.05|897.76|10
1739130400000|2025-02-09 19:46:40|909.28|897.99|909|897.71|909.66|898.37|908.99|897.7|24
1739130410000|2025-02-09 19:46:50|909.01|897.72|909.46|898.17|909.46|898.17|908.98|897.69|18
1739130420000|2025-02-09 19:47:00|909.45|898.16|909.14|897.85|909.46|898.17|909.07|897.78|22
1739130430000|2025-02-09 19:47:10|909.15|897.86|910.33|899.04|910.33|899.04|909.15|897.86|21
1739130440000|2025-02-09 19:47:20|910.34|899.05|911.24|899.95|911.28|899.99|910.34|899.05|22
1739130450000|2025-02-09 19:47:30|911.25|899.96|910.84|899.55|911.26|899.97|909.98|898.69|17
1739130460000|2025-02-09 19:47:40|910.85|899.56|910.34|899.05|910.93|899.64|910.34|899.05|16
1739130470000|2025-02-09 19:47:50|910.32|899.03|910.1|898.81|910.32|899.03|909.93|898.64|17
1739130480000|2025-02-09 19:48:00|910.11|898.82|909.98|898.69|910.13|898.84|909.98|898.69|15
1739130490000|2025-02-09 19:48:10|909.91|898.62|909.59|898.3|909.91|898.62|909.48|898.19|23
1739130500000|2025-02-09 19:48:20|909.6|898.31|909.48|898.19|909.62|898.33|909.47|898.18|11
1739130520000|2025-02-09 19:48:40|910.06|898.77|910.1|898.81|910.1|898.81|910.06|898.77|8
1739130530000|2025-02-09 19:48:50|910.11|898.82|910.33|899.04|910.33|899.04|910.1|898.81|13
1739130540000|2025-02-09 19:49:00|910.34|899.05|910.61|899.32|910.61|899.32|910.34|899.05|21
1739130550000|2025-02-09 19:49:10|910.62|899.33|910.88|899.59|910.88|899.59|910.62|899.33|13
1739130560000|2025-02-09 19:49:20|910.87|899.58|911.19|899.9|911.19|899.9|910.87|899.58|13
1739130570000|2025-02-09 19:49:30|911.2|899.91|911.25|899.96|911.25|899.96|911.2|899.91|8
1739130580000|2025-02-09 19:49:40|911.24|899.95|911.3|900.01|911.3|900.01|911.24|899.95|6
1739130590000|2025-02-09 19:49:50|911.29|900|911.18|899.89|911.3|900.01|911.16|899.87|9
1739130600000|2025-02-09 19:50:00|911.23|899.94|911.85|900.56|911.86|900.57|911.23|899.94|22
1739130610000|2025-02-09 19:50:10|911.66|900.37|911.76|900.47|911.8|900.51|911.66|900.37|23
1739130620000|2025-02-09 19:50:20|911.77|900.48|911.96|900.67|911.96|900.67|911.74|900.45|16
1739130630000|2025-02-09 19:50:30|911.94|900.65|911.79|900.5|911.94|900.65|911.75|900.46|16
1739130640000|2025-02-09 19:50:40|911.81|900.52|910.99|899.7|911.81|900.52|910.93|899.64|22
1739130650000|2025-02-09 19:50:50|911.03|899.74|911.35|900.06|911.35|900.06|911.03|899.74|19
1739130660000|2025-02-09 19:51:00|911.34|900.05|910.89|899.6|911.34|900.05|910.87|899.58|22
1739130670000|2025-02-09 19:51:10|910.9|899.61|910.57|899.28|910.9|899.61|910.47|899.18|19
1739130680000|2025-02-09 19:51:20|910.61|899.32|911.15|899.86|911.15|899.86|910.61|899.32|20
1739130690000|2025-02-09 19:51:30|911.31|900.02|911.54|900.25|911.58|900.29|911.3|900.01|15
1739130710000|2025-02-09 19:51:50|910.78|899.49|910.81|899.52|910.81|899.52|910.74|899.45|10
1739130720000|2025-02-09 19:52:00|910.79|899.5|910.31|899.02|910.94|899.65|910.3|899.01|21
1739130730000|2025-02-09 19:52:10|910.3|899.01|910.55|899.26|910.55|899.26|910.29|899|19
1739130740000|2025-02-09 19:52:20|910.54|899.25|910.48|899.19|910.56|899.27|910.48|899.19|17
1739130750000|2025-02-09 19:52:30|910.5|899.21|910.49|899.2|910.52|899.23|910.47|899.18|10
1739130760000|2025-02-09 19:52:40|910.48|899.19|910.53|899.24|910.55|899.26|910.48|899.19|12
1739130770000|2025-02-09 19:52:50|910.52|899.23|910.49|899.2|910.54|899.25|910.49|899.2|10
1739130780000|2025-02-09 19:53:00|910.48|899.19|910.56|899.27|910.56|899.27|910.27|898.98|23
1739130790000|2025-02-09 19:53:10|910.57|899.28|910.59|899.3|910.59|899.3|910.55|899.26|8
1739130800000|2025-02-09 19:53:20|910.58|899.29|910.59|899.3|910.59|899.3|910.58|899.29|2
1739130810000|2025-02-09 19:53:30|910.57|899.28|910.59|899.3|910.6|899.31|910.56|899.27|7
1739130820000|2025-02-09 19:53:40|910.53|899.24|910.39|899.1|910.53|899.24|910.39|899.1|2
1739130830000|2025-02-09 19:53:50|910.38|899.09|910.5|899.21|910.5|899.21|910.36|899.07|18
1739130840000|2025-02-09 19:54:00|910.51|899.22|910.36|899.07|910.51|899.22|910.36|899.07|16
1739130850000|2025-02-09 19:54:10|910.35|899.06|910.45|899.16|910.47|899.18|910.34|899.05|14
1739130860000|2025-02-09 19:54:20|910.46|899.17|910.6|899.31|910.6|899.31|910.46|899.17|18
1739130870000|2025-02-09 19:54:30|910.61|899.32|910.57|899.28|910.61|899.32|910.56|899.27|6
1739130880000|2025-02-09 19:54:40|910.56|899.27|910.6|899.31|910.6|899.31|910.56|899.27|10
1739130910000|2025-02-09 19:55:10|911.17|899.88|911.08|899.79|911.17|899.88|911.08|899.79|8
1739130920000|2025-02-09 19:55:20|911.07|899.78|911.85|900.56|911.85|900.56|911.06|899.77|24
1739130930000|2025-02-09 19:55:30|911.83|900.54|911.9|900.61|911.9|900.61|911.82|900.53|14
1739130940000|2025-02-09 19:55:40|911.89|900.6|911.87|900.58|911.89|900.6|911.82|900.53|9
1739130950000|2025-02-09 19:55:50|911.9|900.61|912|900.71|912|900.71|911.9|900.61|10
1739130960000|2025-02-09 19:56:00|912.01|900.72|912.54|901.25|912.54|901.25|912.01|900.72|17
1739130970000|2025-02-09 19:56:10|912.52|901.23|912.14|900.85|912.53|901.24|912.14|900.85|16
1739130980000|2025-02-09 19:56:20|912.13|900.84|912.21|900.92|912.22|900.93|912.12|900.83|16
1739130990000|2025-02-09 19:56:30|912.22|900.93|911.95|900.66|912.22|900.93|911.95|900.66|18
1739131000000|2025-02-09 19:56:40|911.94|900.65|911.75|900.46|911.94|900.65|911.44|900.15|15
1739131010000|2025-02-09 19:56:50|911.74|900.45|911.97|900.68|911.97|900.68|911.74|900.45|16
1739131020000|2025-02-09 19:57:00|911.98|900.69|912.04|900.75|912.04|900.75|911.98|900.69|8
1739131030000|2025-02-09 19:57:10|912.05|900.76|912.16|900.87|912.17|900.88|912.04|900.75|15
1739131040000|2025-02-09 19:57:20|912.18|900.89|912.18|900.89|912.2|900.91|912.15|900.86|8
1739131050000|2025-02-09 19:57:30|912.19|900.9|912.2|900.91|912.2|900.91|912.13|900.84|8
1739131060000|2025-02-09 19:57:40|912.28|900.99|912.51|901.22|912.51|901.22|912.28|900.99|11
1739131070000|2025-02-09 19:57:50|912.5|901.21|912.49|901.2|912.51|901.22|912.43|901.14|11
1739131080000|2025-02-09 19:58:00|912.47|901.18|912.44|901.15|912.49|901.2|912.44|901.15|9
1739131100000|2025-02-09 19:58:20|911.73|900.44|911.72|900.43|911.8|900.51|911.72|900.43|12
1739131110000|2025-02-09 19:58:30|911.71|900.42|911.42|900.13|911.71|900.42|911.42|900.13|16
1739131120000|2025-02-09 19:58:40|911.37|900.08|911.29|900|911.37|900.08|911.29|900|13
1739131130000|2025-02-09 19:58:50|911.3|900.01|911.3|900.01|911.33|900.04|911.3|900.01|7
1739131140000|2025-02-09 19:59:00|911.33|900.04|911.34|900.05|911.34|900.05|911.32|900.03|7
1739131150000|2025-02-09 19:59:10|911.25|899.96|911.22|899.93|911.26|899.97|911.22|899.93|4
1739131160000|2025-02-09 19:59:20|911.2|899.91|911.26|899.97|911.3|900.01|911.2|899.91|7
1739131170000|2025-02-09 19:59:30|911.25|899.96|911.22|899.93|911.25|899.96|911.22|899.93|4
1739131180000|2025-02-09 19:59:40|911.27|899.98|911.25|899.96|911.27|899.98|911.25|899.96|3
1739131190000|2025-02-09 19:59:50|911.26|899.97|911.23|899.94|911.26|899.97|911.23|899.94|2
1739131200000|2025-02-09 20:00:00|911.24|899.95|911.42|900.13|911.42|900.13|911.19|899.9|20
1739131210000|2025-02-09 20:00:10|911.43|900.14|911.95|900.66|911.96|900.67|911.43|900.14|17
1739131220000|2025-02-09 20:00:20|911.96|900.67|911.91|900.62|911.96|900.67|911.7|900.41|18
1739131230000|2025-02-09 20:00:30|911.92|900.63|911.23|899.94|911.92|900.63|911.23|899.94|23
1739131240000|2025-02-09 20:00:40|911.11|899.82|910.9|899.61|911.11|899.82|910.9|899.61|19
1739131250000|2025-02-09 20:00:50|910.94|899.65|910.37|899.08|910.94|899.65|910.33|899.04|20
1739131260000|2025-02-09 20:01:00|910.35|899.06|910.36|899.07|910.38|899.09|910.14|898.85|24
1739131270000|2025-02-09 20:01:10|910.35|899.06|911.43|900.14|911.43|900.14|910.1|898.81|31
1739131280000|2025-02-09 20:01:20|911.38|900.09|911.4|900.11|911.4|900.11|911.36|900.07|5
1739131290000|2025-02-09 20:01:30|912.17|900.88|912.9|901.61|912.9|901.61|912.17|900.88|14
1739131300000|2025-02-09 20:01:40|912.89|901.6|912.79|901.5|912.97|901.68|912.78|901.49|24
1739131310000|2025-02-09 20:01:50|912.74|901.45|912.59|901.3|912.74|901.45|912.4|901.11|15
1739131320000|2025-02-09 20:02:00|912.58|901.29|912.3|901.01|912.58|901.29|911.34|900.05|31
1739131330000|2025-02-09 20:02:10|912.31|901.02|912.59|901.3|912.92|901.63|912.31|901.02|29
1739131340000|2025-02-09 20:02:20|912.58|901.29|912.14|900.85|912.63|901.34|912.12|900.83|21
1739131350000|2025-02-09 20:02:30|912.13|900.84|912.42|901.13|912.49|901.2|912.13|900.84|14
1739131360000|2025-02-09 20:02:40|912.43|901.14|912.53|901.24|912.66|901.37|912.43|901.14|18
1739131370000|2025-02-09 20:02:50|912.54|901.25|912.67|901.38|912.7|901.41|912.54|901.25|14
1739131380000|2025-02-09 20:03:00|912.68|901.39|912.79|901.5|912.79|901.5|912.58|901.29|9
1739131390000|2025-02-09 20:03:10|912.83|901.54|913.27|901.98|913.27|901.98|912.83|901.54|18
1739131400000|2025-02-09 20:03:20|913.28|901.99|913.21|901.92|913.37|902.08|913.09|901.8|20
1739131410000|2025-02-09 20:03:30|913.22|901.93|913.26|901.97|913.26|901.97|913.15|901.86|11
1739131420000|2025-02-09 20:03:40|913.25|901.96|913.16|901.87|913.25|901.96|913.08|901.79|16
1739131430000|2025-02-09 20:03:50|913.15|901.86|913.12|901.83|913.18|901.89|913.08|901.79|18
1739131440000|2025-02-09 20:04:00|913.09|901.8|912.65|901.36|913.27|901.98|912.65|901.36|18
1739131450000|2025-02-09 20:04:10|912.66|901.37|912.61|901.32|912.68|901.39|912.6|901.31|16
1739131460000|2025-02-09 20:04:20|912.62|901.33|912.62|901.33|912.66|901.37|912.56|901.27|19
1739131470000|2025-02-09 20:04:30|912.61|901.32|912.58|901.29|912.62|901.33|912.58|901.29|7
1739131490000|2025-02-09 20:04:50|912.46|901.17|912.69|901.4|912.69|901.4|912.46|901.17|10
1739131500000|2025-02-09 20:05:00|912.7|901.41|912.67|901.38|912.7|901.41|912.6|901.31|7
1739131510000|2025-02-09 20:05:10|912.6|901.31|912.86|901.57|912.87|901.58|912.44|901.15|13
1739131520000|2025-02-09 20:05:20|912.87|901.58|913.12|901.83|913.12|901.83|912.87|901.58|9
1739131530000|2025-02-09 20:05:30|913.13|901.84|913.24|901.95|913.25|901.96|913.13|901.84|6
1739131540000|2025-02-09 20:05:40|913.25|901.96|913.19|901.9|913.25|901.96|912.07|900.78|5
1739131550000|2025-02-09 20:05:50|913.15|901.86|913.07|901.78|913.2|901.91|912.95|901.66|12
1739131560000|2025-02-09 20:06:00|913.06|901.77|913.14|901.85|913.14|901.85|913.01|901.72|11
1739131570000|2025-02-09 20:06:10|913.15|901.86|913.11|901.82|913.16|901.87|913.05|901.76|11
1739131580000|2025-02-09 20:06:20|913.12|901.83|913|901.71|913.18|901.89|913|901.71|14
1739131590000|2025-02-09 20:06:30|913.01|901.72|912.72|901.43|913.12|901.83|912.72|901.43|20
1739131600000|2025-02-09 20:06:40|912.71|901.42|912.61|901.32|912.71|901.42|912.61|901.32|8
1739131610000|2025-02-09 20:06:50|912.67|901.38|912.61|901.32|912.67|901.38|912.61|901.32|6
1739131620000|2025-02-09 20:07:00|912.67|901.38|912.65|901.36|912.67|901.38|912.65|901.36|4
1739131630000|2025-02-09 20:07:10|912.67|901.38|913.07|901.78|913.07|901.78|912.66|901.37|9
1739131640000|2025-02-09 20:07:20|913.21|901.92|913.92|902.63|913.92|902.63|913.21|901.92|10
1739131650000|2025-02-09 20:07:30|913.93|902.64|914.15|902.86|914.15|902.86|913.87|902.58|12
1739131660000|2025-02-09 20:07:40|914.16|902.87|914.19|902.9|914.19|902.9|914.16|902.87|4
1739131680000|2025-02-09 20:08:00|914.5|903.21|914.55|903.26|914.56|903.27|914.5|903.21|4
1739131690000|2025-02-09 20:08:10|914.56|903.27|914.47|903.18|914.56|903.27|914.47|903.18|8
1739131700000|2025-02-09 20:08:20|914.46|903.17|914.63|903.34|914.63|903.34|914.45|903.16|6
1739131710000|2025-02-09 20:08:30|914.56|903.27|914.96|903.67|914.96|903.67|914.56|903.27|10
1739131720000|2025-02-09 20:08:40|915.03|903.74|915.15|903.86|915.15|903.86|915.03|903.74|5
1739131730000|2025-02-09 20:08:50|915.14|903.85|915.15|903.86|915.15|903.86|915.14|903.85|2
1739131740000|2025-02-09 20:09:00|915.16|903.87|915.25|903.96|915.25|903.96|915.16|903.87|4
1739131750000|2025-02-09 20:09:10|915.47|904.18|915.56|904.27|915.61|904.32|915.47|904.18|11
1739131760000|2025-02-09 20:09:20|915.57|904.28|915.65|904.36|915.65|904.36|915.57|904.28|8
1739131770000|2025-02-09 20:09:30|915.73|904.44|916.53|905.24|916.78|905.49|915.73|904.44|22
1739131780000|2025-02-09 20:09:40|916.52|905.23|916.56|905.27|916.56|905.27|916.3|905.01|17
1739131790000|2025-02-09 20:09:50|916.64|905.35|916.67|905.38|916.67|905.38|916.64|905.35|7
1739131800000|2025-02-09 20:10:00|916.89|905.6|916.91|905.62|916.93|905.64|916.89|905.6|6
1739131810000|2025-02-09 20:10:10|916.89|905.6|917.08|905.79|917.08|905.79|916.89|905.6|9
1739131820000|2025-02-09 20:10:20|917.09|905.8|917.03|905.74|917.09|905.8|917.02|905.73|3
1739131840000|2025-02-09 20:10:40|917.02|905.73|916.83|905.54|917.04|905.75|916.74|905.45|12
1739131850000|2025-02-09 20:10:50|916.81|905.52|916.51|905.22|916.81|905.52|916.51|905.22|18
1739131870000|2025-02-09 20:11:10|916.67|905.38|916.3|905.01|916.67|905.38|916.26|904.97|16
1739131880000|2025-02-09 20:11:20|916.29|905|916.23|904.94|916.29|905|916.23|904.94|7
1739131890000|2025-02-09 20:11:30|916.26|904.97|916.14|904.85|916.26|904.97|916.14|904.85|17
1739131900000|2025-02-09 20:11:40|916.13|904.84|916.15|904.86|916.25|904.96|916.13|904.84|15
1739131910000|2025-02-09 20:11:50|916.16|904.87|916.17|904.88|916.17|904.88|916.16|904.87|2
1739131920000|2025-02-09 20:12:00|916.18|904.89|916.68|905.39|916.75|905.46|916.18|904.89|16
1739131930000|2025-02-09 20:12:10|916.69|905.4|916.91|905.62|916.91|905.62|916.69|905.4|13
1739131940000|2025-02-09 20:12:20|916.92|905.63|916.94|905.65|916.94|905.65|916.89|905.6|9
1739131950000|2025-02-09 20:12:30|916.93|905.64|916.9|905.61|916.94|905.65|916.86|905.57|8
1739131960000|2025-02-09 20:12:40|916.91|905.62|916.96|905.67|916.96|905.67|916.91|905.62|6
1739131970000|2025-02-09 20:12:50|916.95|905.66|916.6|905.31|916.95|905.66|916.6|905.31|11
1739131980000|2025-02-09 20:13:00|916.61|905.32|917.05|905.76|917.05|905.76|916.58|905.29|14
1739131990000|2025-02-09 20:13:10|917.06|905.77|917.14|905.85|917.14|905.85|917.06|905.77|11
1739132000000|2025-02-09 20:13:20|917.13|905.84|917.19|905.9|917.19|905.9|917.07|905.78|7
1739132010000|2025-02-09 20:13:30|917.2|905.91|917.56|906.27|917.57|906.28|917.2|905.91|10
1739132020000|2025-02-09 20:13:40|917.45|906.16|917.42|906.13|917.48|906.19|917.42|906.13|14
1739132030000|2025-02-09 20:13:50|917.43|906.14|917.44|906.15|917.44|906.15|917.37|906.08|7
1739132040000|2025-02-09 20:14:00|917.45|906.16|917.64|906.35|917.64|906.35|917.45|906.16|16
1739132050000|2025-02-09 20:14:10|917.48|906.19|917.49|906.2|917.49|906.2|917.48|906.19|2
1739132060000|2025-02-09 20:14:20|916.9|905.61|916.91|905.62|916.96|905.67|916.9|905.61|5
1739132070000|2025-02-09 20:14:30|916.9|905.61|916.79|905.5|916.91|905.62|916.78|905.49|14
1739132080000|2025-02-09 20:14:40|916.84|905.55|916.5|905.21|916.84|905.55|916.5|905.21|14
1739132090000|2025-02-09 20:14:50|916.49|905.2|916.54|905.25|916.54|905.25|916.45|905.16|8
1739132100000|2025-02-09 20:15:00|916.53|905.24|916.23|904.94|916.53|905.24|916.15|904.86|19
1739132110000|2025-02-09 20:15:10|916.28|904.99|916.34|905.05|916.34|905.05|916.28|904.99|7
1739132120000|2025-02-09 20:15:20|916.44|905.15|917.13|905.84|917.15|905.86|916.44|905.15|16
1739132130000|2025-02-09 20:15:30|917.14|905.85|917.3|906.01|917.31|906.02|917.14|905.85|13
1739132140000|2025-02-09 20:15:40|917.29|906|916.84|905.55|917.32|906.03|916.84|905.55|24
1739132150000|2025-02-09 20:15:50|916.83|905.54|916.28|904.99|916.84|905.55|916.28|904.99|9
1739132160000|2025-02-09 20:16:00|916.27|904.98|916.54|905.25|916.54|905.25|916.25|904.96|18
1739132170000|2025-02-09 20:16:10|916.55|905.26|916.96|905.67|916.98|905.69|916.55|905.26|18
1739132180000|2025-02-09 20:16:20|917.05|905.76|916.16|904.87|917.07|905.78|916.15|904.86|22
1739132190000|2025-02-09 20:16:30|916.17|904.88|915.97|904.68|916.18|904.89|915.97|904.68|12
1739132200000|2025-02-09 20:16:40|915.98|904.69|915.22|903.93|915.98|904.69|915.22|903.93|28
1739132210000|2025-02-09 20:16:50|915.19|903.9|915.04|903.75|915.19|903.9|914.89|903.6|17
1739132220000|2025-02-09 20:17:00|915.05|903.76|914.94|903.65|915.08|903.79|914.94|903.65|10
1739132230000|2025-02-09 20:17:10|914.95|903.66|914.93|903.64|915|903.71|914.93|903.64|14
1739132240000|2025-02-09 20:17:20|914.95|903.66|915|903.71|915.02|903.73|914.95|903.66|6
1739132260000|2025-02-09 20:17:40|914.86|903.57|914.9|903.61|914.9|903.61|914.86|903.57|6
1739132270000|2025-02-09 20:17:50|914.89|903.6|914.91|903.62|914.93|903.64|914.85|903.56|12
1739132280000|2025-02-09 20:18:00|914.92|903.63|914.9|903.61|914.95|903.66|914.86|903.57|10
1739132290000|2025-02-09 20:18:10|914.91|903.62|915.19|903.9|915.19|903.9|914.91|903.62|10
1739132300000|2025-02-09 20:18:20|915.2|903.91|915.68|904.39|915.76|904.47|915.2|903.91|21
1739132310000|2025-02-09 20:18:30|915.69|904.4|915.67|904.38|915.69|904.4|915.66|904.37|9
1739132320000|2025-02-09 20:18:40|915.68|904.39|915.65|904.36|915.71|904.42|915.53|904.24|17
1739132330000|2025-02-09 20:18:50|915.66|904.37|915.53|904.24|915.7|904.41|915.53|904.24|16
1739132340000|2025-02-09 20:19:00|915.54|904.25|915.56|904.27|915.77|904.48|915.54|904.25|15
1739132350000|2025-02-09 20:19:10|915.55|904.26|915.46|904.17|915.61|904.32|915.45|904.16|21
1739132360000|2025-02-09 20:19:20|915.45|904.16|915.45|904.16|915.45|904.16|915.45|904.16|1
1739132370000|2025-02-09 20:19:30|915.46|904.17|915.88|904.59|915.88|904.59|915.46|904.17|12
1739132380000|2025-02-09 20:19:40|915.89|904.6|916.02|904.73|916.11|904.82|915.89|904.6|8
1739132390000|2025-02-09 20:19:50|916.01|904.72|915.76|904.47|916.02|904.73|915.7|904.41|18
1739132400000|2025-02-09 20:20:00|915.77|904.48|915.5|904.21|915.79|904.5|915.5|904.21|17
1739132410000|2025-02-09 20:20:10|915.49|904.2|915.53|904.24|915.54|904.25|915.49|904.2|8
1739132420000|2025-02-09 20:20:20|915.52|904.23|914.97|903.68|915.52|904.23|914.95|903.66|23
1739132430000|2025-02-09 20:20:30|914.98|903.69|915.22|903.93|915.22|903.93|914.98|903.69|11
1739132450000|2025-02-09 20:20:50|916.38|905.09|916.37|905.08|916.38|905.09|916.37|905.08|2
1739132460000|2025-02-09 20:21:00|916.36|905.07|916.34|905.05|916.36|905.07|916.18|904.89|8
1739132470000|2025-02-09 20:21:10|916.21|904.92|915.81|904.52|916.34|905.05|915.79|904.5|17
1739132480000|2025-02-09 20:21:20|915.82|904.53|915.64|904.35|915.84|904.55|915.64|904.35|14
1739132490000|2025-02-09 20:21:30|915.65|904.36|916.19|904.9|916.26|904.97|915.65|904.36|21
1739132500000|2025-02-09 20:21:40|916.2|904.91|916.14|904.85|916.2|904.91|915.94|904.65|21
1739132510000|2025-02-09 20:21:50|916.15|904.86|916|904.71|916.16|904.87|915.96|904.67|9
1739132520000|2025-02-09 20:22:00|916.01|904.72|915.42|904.13|916.03|904.74|915.4|904.11|18
1739132530000|2025-02-09 20:22:10|915.41|904.12|915.98|904.69|915.98|904.69|915.4|904.11|12
1739132540000|2025-02-09 20:22:20|915.99|904.7|916.42|905.13|916.42|905.13|915.99|904.7|11
1739132550000|2025-02-09 20:22:30|916.43|905.14|915.97|904.68|916.43|905.14|915.96|904.67|21
1739132560000|2025-02-09 20:22:40|915.95|904.66|915.34|904.05|915.95|904.66|915.34|904.05|18
1739132570000|2025-02-09 20:22:50|915.32|904.03|915.21|903.92|915.32|904.03|915.21|903.92|9
1739132580000|2025-02-09 20:23:00|915.2|903.91|915.31|904.02|915.31|904.02|915.18|903.89|10
1739132590000|2025-02-09 20:23:10|915.32|904.03|915.44|904.15|915.44|904.15|915.32|904.03|8
1739132600000|2025-02-09 20:23:20|915.45|904.16|915.24|903.95|915.46|904.17|915.24|903.95|8
1739132610000|2025-02-09 20:23:30|915.36|904.07|915.35|904.06|915.36|904.07|915.35|904.06|2
1739132620000|2025-02-09 20:23:40|915.34|904.05|915.34|904.05|915.34|904.05|915.34|904.05|1
1739132650000|2025-02-09 20:24:10|915.44|904.15|915.44|904.15|915.46|904.17|915.44|904.15|7
1739132660000|2025-02-09 20:24:20|915.45|904.16|915.34|904.05|915.48|904.19|915.34|904.05|11
1739132670000|2025-02-09 20:24:30|915.35|904.06|914.99|903.7|915.41|904.12|914.99|903.7|18
1739132680000|2025-02-09 20:24:40|914.98|903.69|915.15|903.86|915.15|903.86|914.98|903.69|13
1739132690000|2025-02-09 20:24:50|915.16|903.87|915.04|903.75|915.2|903.91|915.04|903.75|10
1739132700000|2025-02-09 20:25:00|915.03|903.74|914.72|903.43|915.03|903.74|914.72|903.43|12
1739132710000|2025-02-09 20:25:10|914.71|903.42|914.46|903.17|914.71|903.42|914.39|903.1|13
1739132720000|2025-02-09 20:25:20|914.47|903.18|914.46|903.17|914.47|903.18|914.45|903.16|10
1739132730000|2025-02-09 20:25:30|914.49|903.2|914.35|903.06|914.5|903.21|914.27|902.98|15
1739132740000|2025-02-09 20:25:40|914.33|903.04|914.16|902.87|914.33|903.04|914.14|902.85|19
1739132750000|2025-02-09 20:25:50|914.15|902.86|914.03|902.74|914.15|902.86|914.03|902.74|15
1739132760000|2025-02-09 20:26:00|914.04|902.75|914.01|902.72|914.11|902.82|913.98|902.69|15
1739132770000|2025-02-09 20:26:10|914.11|902.82|914.5|903.21|914.51|903.22|914.11|902.82|17
1739132780000|2025-02-09 20:26:20|914.72|903.43|915.04|903.75|915.04|903.75|914.72|903.43|13
1739132790000|2025-02-09 20:26:30|915.05|903.76|914.87|903.58|915.05|903.76|914.73|903.44|8
1739132800000|2025-02-09 20:26:40|914.86|903.57|914.81|903.52|914.86|903.57|914.81|903.52|6
1739132810000|2025-02-09 20:26:50|914.82|903.53|914.81|903.52|914.82|903.53|914.81|903.52|4
1739132820000|2025-02-09 20:27:00|914.82|903.53|915.28|903.99|915.28|903.99|914.82|903.53|13
1739132840000|2025-02-09 20:27:20|915.49|904.2|916.22|904.93|916.22|904.93|915.49|904.2|14
1739132850000|2025-02-09 20:27:30|916.3|905.01|916.54|905.25|916.54|905.25|916.3|905.01|15
1739132860000|2025-02-09 20:27:40|916.55|905.26|916.78|905.49|916.88|905.59|916.55|905.26|14
1739132870000|2025-02-09 20:27:50|916.77|905.48|916.7|905.41|916.77|905.48|916.65|905.36|7
1739132880000|2025-02-09 20:28:00|916.68|905.39|916.51|905.22|916.74|905.45|916.51|905.22|16
1739132890000|2025-02-09 20:28:10|916.5|905.21|916.26|904.97|916.5|905.21|916.26|904.97|15
1739132900000|2025-02-09 20:28:20|916.35|905.06|916.57|905.28|916.57|905.28|916.35|905.06|15
1739132910000|2025-02-09 20:28:30|916.56|905.27|916.64|905.35|916.64|905.35|916.46|905.17|18
1739132920000|2025-02-09 20:28:40|916.65|905.36|916.72|905.43|916.72|905.43|916.65|905.36|7
1739132930000|2025-02-09 20:28:50|916.67|905.38|917.6|906.31|917.6|906.31|916.67|905.38|12
1739132940000|2025-02-09 20:29:00|917.73|906.44|918.08|906.79|918.14|906.85|917.73|906.44|21
1739132950000|2025-02-09 20:29:10|918.12|906.83|918.37|907.08|918.44|907.15|918.12|906.83|17
1739132960000|2025-02-09 20:29:20|918.36|907.07|918.21|906.92|918.36|907.07|918.16|906.87|18
1739132970000|2025-02-09 20:29:30|918.22|906.93|918.16|906.87|918.29|907|918.16|906.87|11
1739132980000|2025-02-09 20:29:40|918.15|906.86|917.55|906.26|918.15|906.86|917.49|906.2|9
1739132990000|2025-02-09 20:29:50|917.38|906.09|917.45|906.16|917.46|906.17|917.38|906.09|4
1739133000000|2025-02-09 20:30:00|917.44|906.15|917.16|905.87|917.44|906.15|917.12|905.83|13
1739133010000|2025-02-09 20:30:10|917.14|905.85|916.47|905.18|917.14|905.85|916.47|905.18|20
1739133020000|2025-02-09 20:30:20|916.46|905.17|916.18|904.89|916.46|905.17|916.18|904.89|6
1739133040000|2025-02-09 20:30:40|915.68|904.39|915.56|904.27|915.68|904.39|915.56|904.27|8
1739133050000|2025-02-09 20:30:50|915.57|904.28|916|904.71|916|904.71|915.35|904.06|18
1739133060000|2025-02-09 20:31:00|916.01|904.72|917.29|906|917.29|906|916.01|904.72|27
1739133070000|2025-02-09 20:31:10|917.3|906.01|917.85|906.56|917.85|906.56|917.3|906.01|24
1739133080000|2025-02-09 20:31:20|917.86|906.57|917.76|906.47|917.91|906.62|917.76|906.47|17
1739133090000|2025-02-09 20:31:30|917.75|906.46|917.61|906.32|917.75|906.46|917.61|906.32|10
1739133100000|2025-02-09 20:31:40|917.46|906.17|917.09|905.8|917.46|906.17|917|905.71|17
1739133110000|2025-02-09 20:31:50|917.1|905.81|917.01|905.72|917.1|905.81|917|905.71|15
1739133120000|2025-02-09 20:32:00|916.94|905.65|916.37|905.08|917.02|905.73|916.03|904.74|17
1739133130000|2025-02-09 20:32:10|916.38|905.09|916.56|905.27|916.61|905.32|916.38|905.09|12
1739133140000|2025-02-09 20:32:20|916.57|905.28|916.39|905.1|916.58|905.29|916.39|905.1|19
1739133150000|2025-02-09 20:32:30|916.4|905.11|915.92|904.63|916.4|905.11|915.92|904.63|14
1739133160000|2025-02-09 20:32:40|915.91|904.62|915.8|904.51|915.92|904.63|915.79|904.5|14
1739133170000|2025-02-09 20:32:50|915.82|904.53|919.28|900.99|919.29|904.53|915.76|900.99|15
1739133180000|2025-02-09 20:33:00|919.3|901.01|919.32|901.03|919.32|901.03|919.29|901|5
1739133190000|2025-02-09 20:33:10|919.31|901.02|919.56|901.27|919.58|901.29|919.31|901.02|13
1739133200000|2025-02-09 20:33:20|919.58|901.29|919.51|901.22|919.62|901.33|919.5|901.21|17
1739133210000|2025-02-09 20:33:30|919.48|901.19|919.07|900.78|919.48|901.19|919.04|900.75|12
1739133230000|2025-02-09 20:33:50|919.02|900.73|919.07|900.78|919.07|900.78|919.01|900.72|5
1739133240000|2025-02-09 20:34:00|919.08|900.79|919.4|901.11|919.41|901.12|919.08|900.79|13
1739133250000|2025-02-09 20:34:10|919.25|900.96|919.52|901.23|919.52|901.23|919.24|900.95|11
1739133260000|2025-02-09 20:34:20|919.53|901.24|919.54|901.25|919.54|901.25|919.5|901.21|8
1739133270000|2025-02-09 20:34:30|919.55|901.26|919.71|901.42|919.72|901.43|919.55|901.26|8
1739133280000|2025-02-09 20:34:40|919.72|901.43|920.08|901.79|920.08|901.79|919.72|901.43|14
1739133290000|2025-02-09 20:34:50|920.09|901.8|920.16|901.87|920.16|901.87|920.09|901.8|8
1739133300000|2025-02-09 20:35:00|920.17|901.88|920.06|901.77|920.17|901.88|920.06|901.77|8
1739133310000|2025-02-09 20:35:10|920.05|901.76|920.79|902.5|920.79|902.5|920.04|901.75|19
1739133320000|2025-02-09 20:35:20|920.8|902.51|923.48|905.19|923.48|905.19|920.8|902.51|32
1739133330000|2025-02-09 20:35:30|923.49|905.2|923.04|904.75|923.49|905.2|923.04|904.75|31
1739133340000|2025-02-09 20:35:40|922.63|904.34|922.55|904.26|922.64|904.35|922.55|904.26|12
1739133350000|2025-02-09 20:35:50|922.5|904.21|922.4|904.11|922.51|904.22|922.39|904.1|16
1739133360000|2025-02-09 20:36:00|922.41|904.12|922.61|904.32|922.61|904.32|922.41|904.12|7
1739133370000|2025-02-09 20:36:10|922.62|904.33|923.02|904.73|923.13|904.84|922.62|904.33|17
1739133380000|2025-02-09 20:36:20|923.01|904.72|922.84|904.55|923.02|904.73|922.84|904.55|17
1739133390000|2025-02-09 20:36:30|922.85|904.56|922.86|904.57|923.01|904.72|922.8|904.51|19
1739133400000|2025-02-09 20:36:40|922.87|904.58|922.21|903.92|922.87|904.58|922.09|903.8|18
1739133410000|2025-02-09 20:36:50|922.17|903.88|922.23|903.94|922.23|903.94|922.17|903.88|5
1739133430000|2025-02-09 20:37:10|921.65|903.36|922.09|903.8|922.09|903.8|921.65|903.36|6
1739133440000|2025-02-09 20:37:20|922.1|903.81|922.18|903.89|922.18|903.89|922.09|903.8|12
1739133450000|2025-02-09 20:37:30|922.19|903.9|922.05|903.76|922.24|903.95|922.05|903.76|18
1739133460000|2025-02-09 20:37:40|922.03|903.74|921.22|902.93|922.03|903.74|921.18|902.89|24
1739133470000|2025-02-09 20:37:50|921.23|902.94|921.31|903.02|921.31|903.02|921.23|902.94|12
1739133480000|2025-02-09 20:38:00|921.32|903.03|921.38|903.09|921.38|903.09|921.32|903.03|7
1739133490000|2025-02-09 20:38:10|921.28|902.99|920.99|902.7|921.3|903.01|920.99|902.7|11
1739133500000|2025-02-09 20:38:20|920.98|902.69|920.88|902.59|920.98|902.69|920.86|902.57|12
1739133510000|2025-02-09 20:38:30|920.89|902.6|920.96|902.67|920.96|902.67|920.89|902.6|4
1739133530000|2025-02-09 20:38:50|920.93|902.64|920.72|902.43|920.93|902.64|920.54|902.25|25
1739133540000|2025-02-09 20:39:00|920.74|902.45|921.22|902.93|921.22|902.93|920.72|902.43|16
1739133550000|2025-02-09 20:39:10|921.23|902.94|921.74|903.45|921.74|903.45|921.23|902.94|9
1739133560000|2025-02-09 20:39:20|921.75|903.46|921.97|903.68|921.98|903.69|921.75|903.46|13
1739133570000|2025-02-09 20:39:30|921.98|903.69|921.91|903.62|922|903.71|921.91|903.62|8
1739133580000|2025-02-09 20:39:40|921.72|903.43|921.77|903.48|921.77|903.48|921.62|903.33|16
1739133590000|2025-02-09 20:39:50|921.78|903.49|921.58|903.29|921.78|903.49|921.58|903.29|16
1739133600000|2025-02-09 20:40:00|921.56|903.27|921.38|903.09|921.56|903.27|921.19|902.9|19
1739133620000|2025-02-09 20:40:20|922.05|903.76|922.16|903.87|922.16|903.87|922.05|903.76|8
1739133630000|2025-02-09 20:40:30|922.19|903.9|922.51|904.22|922.6|904.31|922.19|903.9|22
1739133640000|2025-02-09 20:40:40|922.41|904.12|922.18|903.89|922.41|904.12|922.16|903.87|24
1739133650000|2025-02-09 20:40:50|922.16|903.87|921.74|903.45|922.16|903.87|921.74|903.45|22
1739133660000|2025-02-09 20:41:00|921.77|903.48|922.51|904.22|922.51|904.22|921.77|903.48|15
1739133670000|2025-02-09 20:41:10|922.52|904.23|922.59|904.3|922.59|904.3|922.52|904.23|8
1739133680000|2025-02-09 20:41:20|922.6|904.31|922.51|904.22|922.61|904.32|922.3|904.01|17
1739133690000|2025-02-09 20:41:30|922.52|904.23|922.15|903.86|922.52|904.23|922.15|903.86|18
1739133700000|2025-02-09 20:41:40|922.26|903.97|922.45|904.16|922.45|904.16|922.24|903.95|13
1739133710000|2025-02-09 20:41:50|922.46|904.17|922.55|904.26|922.55|904.26|922.46|904.17|12
1739133720000|2025-02-09 20:42:00|922.56|904.27|923.47|905.18|923.47|905.18|922.56|904.27|13
1739133730000|2025-02-09 20:42:10|923.73|905.44|923.87|905.58|924.23|905.94|923.73|905.44|22
1739133740000|2025-02-09 20:42:20|923.88|905.59|923.16|904.87|923.89|905.6|923.16|904.87|21
1739133750000|2025-02-09 20:42:30|923.17|904.88|923.21|904.92|923.21|904.92|923.16|904.87|9
1739133760000|2025-02-09 20:42:40|923.22|904.93|923.26|904.97|923.26|904.97|923.22|904.93|5
1739133770000|2025-02-09 20:42:50|923.27|904.98|923.37|905.08|923.38|905.09|923.27|904.98|13
1739133780000|2025-02-09 20:43:00|923.36|905.07|923.37|905.08|923.37|905.08|923.33|905.04|16
1739133790000|2025-02-09 20:43:10|923.38|905.09|923.55|905.26|923.57|905.28|923.38|905.09|20
1739133800000|2025-02-09 20:43:20|923.56|905.27|923.58|905.29|923.58|905.29|923.56|905.27|2
1739133810000|2025-02-09 20:43:30|923.79|905.5|923.81|905.52|923.81|905.52|923.79|905.5|3
1739133820000|2025-02-09 20:43:40|923.8|905.51|923.81|905.52|923.84|905.55|923.8|905.51|9
1739133830000|2025-02-09 20:43:50|923.82|905.53|923.81|905.52|923.85|905.56|923.81|905.52|11
1739133840000|2025-02-09 20:44:00|923.82|905.53|923.38|905.09|923.82|905.53|923.09|904.8|18
1739133850000|2025-02-09 20:44:10|923.37|905.08|923.49|905.2|923.49|905.2|923.37|905.08|11
1739133860000|2025-02-09 20:44:20|923.5|905.21|923.34|905.05|923.5|905.21|923.34|905.05|17
1739133870000|2025-02-09 20:44:30|923.33|905.04|923.26|904.97|923.34|905.05|923.26|904.97|12
1739133880000|2025-02-09 20:44:40|923.25|904.96|922.5|904.21|923.25|904.96|922.49|904.2|20
1739133890000|2025-02-09 20:44:50|922.51|904.22|922.56|904.27|922.62|904.33|922.51|904.22|10
1739133900000|2025-02-09 20:45:00|922.57|904.28|922.06|903.77|922.58|904.29|922.03|903.74|16
1739133910000|2025-02-09 20:45:10|922.07|903.78|922.91|904.62|922.91|904.62|922.07|903.78|20
1739133920000|2025-02-09 20:45:20|922.92|904.63|922.63|904.34|922.92|904.63|922.63|904.34|14
1739133930000|2025-02-09 20:45:30|922.85|904.56|922.74|904.45|923|904.71|922.74|904.45|21
1739133940000|2025-02-09 20:45:40|922.71|904.42|922.63|904.34|922.71|904.42|922.62|904.33|12
1739133950000|2025-02-09 20:45:50|922.64|904.35|922.97|904.68|922.97|904.68|922.64|904.35|7
1739133960000|2025-02-09 20:46:00|922.96|904.67|922.12|903.83|923.1|904.81|922.06|903.77|20
1739133970000|2025-02-09 20:46:10|922.13|903.84|922.42|904.13|922.42|904.13|922.13|903.84|20
1739133980000|2025-02-09 20:46:20|922.43|904.14|922.45|904.16|922.46|904.17|922.37|904.08|17
1739133990000|2025-02-09 20:46:30|922.53|904.24|922.45|904.16|922.57|904.28|922.44|904.15|8
1739134010000|2025-02-09 20:46:50|921.57|903.28|921.59|903.3|921.59|903.3|921.56|903.27|12
1739134020000|2025-02-09 20:47:00|921.6|903.31|921.1|902.81|921.6|903.31|921.09|902.8|17
1739134030000|2025-02-09 20:47:10|921.09|902.8|920.97|902.68|921.13|902.84|920.45|902.16|26
1739134040000|2025-02-09 20:47:20|920.98|902.69|920.78|902.49|921.03|902.74|920.78|902.49|16
1739134050000|2025-02-09 20:47:30|920.7|902.41|920.43|902.14|920.7|902.41|920.43|902.14|20
1739134060000|2025-02-09 20:47:40|920.42|902.13|920.31|902.02|920.48|902.19|920.31|902.02|16
1739134070000|2025-02-09 20:47:50|920.33|902.04|920.32|902.03|920.49|902.2|920.32|902.03|16
1739134080000|2025-02-09 20:48:00|920.31|902.02|920|901.71|920.31|902.02|919.79|901.5|16
1739134090000|2025-02-09 20:48:10|920.11|901.82|920.73|902.44|920.87|902.58|920.11|901.82|31
1739134100000|2025-02-09 20:48:20|920.74|902.45|920.77|902.48|920.77|902.48|920.74|902.45|6
1739134110000|2025-02-09 20:48:30|920.78|902.49|920.81|902.52|920.83|902.54|920.69|902.4|18
1739134120000|2025-02-09 20:48:40|920.82|902.53|920.89|902.6|920.92|902.63|920.81|902.52|14
1739134130000|2025-02-09 20:48:50|920.88|902.59|920.86|902.57|920.89|902.6|920.86|902.57|7
1739134140000|2025-02-09 20:49:00|920.87|902.58|921.15|902.86|921.16|902.87|920.85|902.56|13
1739134150000|2025-02-09 20:49:10|921.16|902.87|921.47|903.18|921.47|903.18|921.16|902.87|17
1739134160000|2025-02-09 20:49:20|921.48|903.19|921.52|903.23|921.52|903.23|921.48|903.19|6
1739134170000|2025-02-09 20:49:30|921.51|903.22|920.87|902.58|921.53|903.24|920.87|902.58|21
1739134180000|2025-02-09 20:49:40|920.76|902.47|920.57|902.28|920.79|902.5|920.57|902.28|23
1739134190000|2025-02-09 20:49:50|920.56|902.27|920.48|902.19|920.56|902.27|920.48|902.19|5
1739134200000|2025-02-09 20:50:00|920.61|902.32|919.81|901.52|920.61|902.32|919.8|901.51|17
1739134210000|2025-02-09 20:50:10|919.82|901.53|919.67|901.38|919.86|901.57|919.67|901.38|14
1739134220000|2025-02-09 20:50:20|919.68|901.39|919.78|901.49|919.9|901.61|919.62|901.33|15
1739134230000|2025-02-09 20:50:30|919.77|901.48|919.96|901.67|919.96|901.67|919.77|901.48|9
1739134240000|2025-02-09 20:50:40|919.97|901.68|919.81|901.52|919.98|901.69|919.81|901.52|19
1739134250000|2025-02-09 20:50:50|919.82|901.53|920.06|901.77|920.06|901.77|919.81|901.52|11
1739134260000|2025-02-09 20:51:00|920.09|901.8|919.87|901.58|920.11|901.82|919.87|901.58|14
1739134270000|2025-02-09 20:51:10|919.41|901.12|919.3|901.01|919.43|901.14|919.29|901|15
1739134280000|2025-02-09 20:51:20|919.31|901.02|919.05|900.76|919.32|901.03|919.05|900.76|18
1739134290000|2025-02-09 20:51:30|919.04|900.75|918.41|900.12|919.04|900.75|918.4|900.11|17
1739134300000|2025-02-09 20:51:40|918.39|900.1|918.71|900.42|918.71|900.42|918.39|900.1|17
1739134310000|2025-02-09 20:51:50|918.7|900.41|918.51|900.22|918.73|900.44|918.51|900.22|17
1739134320000|2025-02-09 20:52:00|918.52|900.23|918.88|900.59|918.88|900.59|918.49|900.2|18
1739134330000|2025-02-09 20:52:10|918.89|900.6|918.62|900.33|918.95|900.66|918.61|900.32|23
1739134340000|2025-02-09 20:52:20|918.63|900.34|918.7|900.41|918.71|900.42|918.62|900.33|16
1739134350000|2025-02-09 20:52:30|918.73|900.44|918.78|900.49|918.81|900.52|918.73|900.44|15
1739134360000|2025-02-09 20:52:40|918.79|900.5|918.75|900.46|918.82|900.53|918.75|900.46|10
1739134370000|2025-02-09 20:52:50|918.77|900.48|918.15|899.86|918.77|900.48|918.13|899.84|19
1739134380000|2025-02-09 20:53:00|918.13|899.84|918.05|899.76|918.16|899.87|918.05|899.76|9
1739134400000|2025-02-09 20:53:20|918.14|899.85|918.09|899.8|918.16|899.87|918.09|899.8|9
1739134410000|2025-02-09 20:53:30|918.08|899.79|917.18|898.89|918.08|899.79|917.18|898.89|19
1739134420000|2025-02-09 20:53:40|917.19|898.9|917.55|899.26|917.55|899.26|917.19|898.9|20
1739134430000|2025-02-09 20:53:50|917.56|899.27|917.33|899.04|917.57|899.28|917.33|899.04|17
1739134440000|2025-02-09 20:54:00|917.34|899.05|917.36|899.07|917.36|899.07|917.34|899.05|6
1739134450000|2025-02-09 20:54:10|917.43|899.14|917.52|899.23|917.53|899.24|917.43|899.14|7
1739134460000|2025-02-09 20:54:20|917.51|899.22|917.31|899.02|917.51|899.22|917.03|898.74|29
1739134470000|2025-02-09 20:54:30|917.32|899.03|917.76|899.47|917.76|899.47|917.32|899.03|13
1739134480000|2025-02-09 20:54:40|917.75|899.46|917.98|899.69|917.98|899.69|917.74|899.45|15
1739134490000|2025-02-09 20:54:50|917.99|899.7|918|899.71|918.06|899.77|917.99|899.7|11
1739134500000|2025-02-09 20:55:00|917.99|899.7|917.92|899.63|918|899.71|917.92|899.63|14
1739134510000|2025-02-09 20:55:10|917.91|899.62|918.2|899.91|918.22|899.93|917.89|899.6|18
1739134520000|2025-02-09 20:55:20|918.19|899.9|917.93|899.64|918.19|899.9|917.9|899.61|15
1739134530000|2025-02-09 20:55:30|917.92|899.63|917.72|899.43|917.94|899.65|917.72|899.43|13
1739134540000|2025-02-09 20:55:40|917.71|899.42|917.76|899.47|917.76|899.47|917.71|899.42|5
1739134550000|2025-02-09 20:55:50|917.75|899.46|917.76|899.47|917.79|899.5|917.75|899.46|8
1739134560000|2025-02-09 20:56:00|917.78|899.49|917.81|899.52|917.91|899.62|917.75|899.46|15
1739134570000|2025-02-09 20:56:10|917.83|899.54|917.98|899.69|918|899.71|917.82|899.53|18
1739134580000|2025-02-09 20:56:20|917.99|899.7|918.01|899.72|918.01|899.72|917.99|899.7|3
1739134590000|2025-02-09 20:56:30|918.17|899.88|918.13|899.84|918.17|899.88|918.13|899.84|3
1739134600000|2025-02-09 20:56:40|918.12|899.83|917.91|899.62|918.12|899.83|917.88|899.59|13
1739134610000|2025-02-09 20:56:50|917.9|899.61|917.86|899.57|917.9|899.61|917.85|899.56|8
1739134620000|2025-02-09 20:57:00|917.92|899.63|917.94|899.65|917.94|899.65|917.75|899.46|17
1739134630000|2025-02-09 20:57:10|917.9|899.61|917.93|899.64|917.93|899.64|917.84|899.55|16
1739134640000|2025-02-09 20:57:20|917.94|899.65|918.08|899.79|918.08|899.79|917.93|899.64|11
1739134650000|2025-02-09 20:57:30|918.09|899.8|918.12|899.83|918.15|899.86|918.09|899.8|15
1739134660000|2025-02-09 20:57:40|918.13|899.84|918.26|899.97|918.27|899.98|918.11|899.82|13
1739134670000|2025-02-09 20:57:50|918.27|899.98|918.57|900.28|918.57|900.28|918.27|899.98|18
1739134680000|2025-02-09 20:58:00|918.58|900.29|918.65|900.36|918.65|900.36|918.58|900.29|7
1739134690000|2025-02-09 20:58:10|918.66|900.37|918.67|900.38|918.67|900.38|918.66|900.37|2
1739134700000|2025-02-09 20:58:20|918.71|900.42|918.71|900.42|918.71|900.42|918.71|900.42|1
1739134710000|2025-02-09 20:58:30|918.72|900.43|919.1|900.81|919.17|900.88|918.72|900.43|17
1739134720000|2025-02-09 20:58:40|919.11|900.82|919.22|900.93|919.22|900.93|919.11|900.82|13
1739134730000|2025-02-09 20:58:50|919.21|900.92|919.47|901.18|919.47|901.18|919.21|900.92|18
1739134740000|2025-02-09 20:59:00|919.48|901.19|919.61|901.32|919.65|901.36|919.48|901.19|15
1739134750000|2025-02-09 20:59:10|919.6|901.31|919.71|901.42|919.71|901.42|919.6|901.31|10
1739134760000|2025-02-09 20:59:20|919.72|901.43|919.46|901.17|919.73|901.44|919.46|901.17|9
1739134770000|2025-02-09 20:59:30|919.47|901.18|919.17|900.88|919.47|901.18|919.17|900.88|14
1739134790000|2025-02-09 20:59:50|918.84|900.55|918.87|900.58|918.93|900.64|918.84|900.55|5
1739134800000|2025-02-09 21:00:00|918.85|900.56|919.56|901.27|919.56|901.27|918.84|900.55|24
1739134810000|2025-02-09 21:00:10|919.5|901.21|919.83|901.54|920.26|901.97|919.5|901.21|31
1739134820000|2025-02-09 21:00:20|919.53|901.24|918.99|900.7|919.53|901.24|918.99|900.7|26
1739134830000|2025-02-09 21:00:30|919.01|900.72|918.48|900.19|919.01|900.72|918.48|900.19|25
1739134840000|2025-02-09 21:00:40|918.38|900.09|918.02|899.73|918.53|900.24|918|899.71|30
1739134850000|2025-02-09 21:00:50|918.04|899.75|917.96|899.67|918.17|899.88|917.88|899.59|23
1739134860000|2025-02-09 21:01:00|917.94|899.65|917.35|899.06|917.94|899.65|917.35|899.06|27
1739134870000|2025-02-09 21:01:10|917.34|899.05|917.06|898.77|917.34|899.05|917.06|898.77|14
1739134880000|2025-02-09 21:01:20|917.05|898.76|917.2|898.91|917.2|898.91|916.92|898.63|23
1739134890000|2025-02-09 21:01:30|917.21|898.92|917.69|899.4|917.69|899.4|917.21|898.92|14
1739134900000|2025-02-09 21:01:40|917.7|899.41|917.8|899.51|917.84|899.55|917.7|899.41|11
1739134910000|2025-02-09 21:01:50|917.79|899.5|917.85|899.56|917.86|899.57|917.77|899.48|13
1739134920000|2025-02-09 21:02:00|917.83|899.54|917.71|899.42|917.83|899.54|917.51|899.22|22
1739134930000|2025-02-09 21:02:10|917.7|899.41|917.83|899.54|917.96|899.67|917.67|899.38|21
1739134940000|2025-02-09 21:02:20|917.93|899.64|917.89|899.6|917.93|899.64|917.85|899.56|15
1739134950000|2025-02-09 21:02:30|917.9|899.61|917.47|899.18|917.9|899.61|917.47|899.18|15
1739134960000|2025-02-09 21:02:40|917.49|899.2|916.71|898.42|917.49|899.2|916.69|898.4|23
1739134970000|2025-02-09 21:02:50|916.69|898.4|916.68|898.39|916.7|898.41|916.66|898.37|8
1739134990000|2025-02-09 21:03:10|917.32|899.03|917.09|898.8|917.32|899.03|917.02|898.73|19
1739135000000|2025-02-09 21:03:20|917.22|898.93|917.63|899.34|917.63|899.34|917.22|898.93|17
1739135010000|2025-02-09 21:03:30|917.61|899.32|917.68|899.39|917.68|899.39|917.47|899.18|20
1739135020000|2025-02-09 21:03:40|917.69|899.4|917.4|899.11|917.69|899.4|917.4|899.11|14
1739135030000|2025-02-09 21:03:50|917.39|899.1|917.48|899.19|917.49|899.2|917.38|899.09|17
1739135040000|2025-02-09 21:04:00|917.47|899.18|917.33|899.04|917.47|899.18|917.33|899.04|23
1739135050000|2025-02-09 21:04:10|917.32|899.03|917.81|899.52|917.82|899.53|917.32|899.03|23
1739135060000|2025-02-09 21:04:20|917.82|899.53|918.15|899.86|918.15|899.86|917.82|899.53|20
1739135070000|2025-02-09 21:04:30|918.16|899.87|918.26|899.97|918.27|899.98|918.16|899.87|21
1739135080000|2025-02-09 21:04:40|918.25|899.96|918.69|900.4|918.69|900.4|918.25|899.96|16
1739135090000|2025-02-09 21:04:50|918.7|900.41|918.76|900.47|918.79|900.5|918.67|900.38|22
1739135100000|2025-02-09 21:05:00|918.77|900.48|919.05|900.76|919.08|900.79|918.69|900.4|24
1739135110000|2025-02-09 21:05:10|919.06|900.77|919.22|900.93|919.49|901.2|919.06|900.77|24
1739135120000|2025-02-09 21:05:20|919.21|900.92|919.38|901.09|919.38|901.09|919.18|900.89|12
1739135130000|2025-02-09 21:05:30|919.37|901.08|919.69|901.4|919.73|901.44|919.37|901.08|13
1739135140000|2025-02-09 21:05:40|919.67|901.38|919.6|901.31|919.67|901.38|919.54|901.25|16
1739135150000|2025-02-09 21:05:50|919.59|901.3|919.54|901.25|919.59|901.3|919.46|901.17|14
1739135160000|2025-02-09 21:06:00|919.6|901.31|919.6|901.31|919.6|901.31|919.58|901.29|6
1739135180000|2025-02-09 21:06:20|920.13|901.84|920.11|901.82|920.19|901.9|920.1|901.81|12
1739135190000|2025-02-09 21:06:30|920.09|901.8|919.99|901.7|920.09|901.8|919.95|901.66|22
1739135200000|2025-02-09 21:06:40|919.97|901.68|920.03|901.74|920.04|901.75|919.93|901.64|11
1739135210000|2025-02-09 21:06:50|920.05|901.76|920.06|901.77|920.11|901.82|920.04|901.75|14
1739135220000|2025-02-09 21:07:00|920.02|901.73|919.46|901.17|920.11|901.82|919.44|901.15|16
1739135230000|2025-02-09 21:07:10|919.34|901.05|919.28|900.99|919.37|901.08|919.14|900.85|18
1739135240000|2025-02-09 21:07:20|919.3|901.01|919.49|901.2|919.49|901.2|919.3|901.01|14
1739135250000|2025-02-09 21:07:30|919.5|901.21|919.55|901.26|919.55|901.26|919.5|901.21|6
1739135260000|2025-02-09 21:07:40|919.53|901.24|919.43|901.14|919.53|901.24|919.43|901.14|14
1739135270000|2025-02-09 21:07:50|919.42|901.13|919.47|901.18|919.48|901.19|919.42|901.13|8
1739135280000|2025-02-09 21:08:00|919.48|901.19|919.57|901.28|919.58|901.29|919.47|901.18|17
1739135290000|2025-02-09 21:08:10|919.58|901.29|919.69|901.4|919.69|901.4|919.58|901.29|8
1739135300000|2025-02-09 21:08:20|919.7|901.41|919.63|901.34|919.7|901.41|919.62|901.33|14
1739135310000|2025-02-09 21:08:30|919.67|901.38|919.8|901.51|919.8|901.51|919.62|901.33|12
1739135320000|2025-02-09 21:08:40|919.79|901.5|919.82|901.53|919.82|901.53|919.79|901.5|4
1739135330000|2025-02-09 21:08:50|919.83|901.54|920.05|901.76|920.05|901.76|919.83|901.54|8
1739135340000|2025-02-09 21:09:00|920.04|901.75|919.87|901.58|920.05|901.76|919.87|901.58|22
1739135350000|2025-02-09 21:09:10|919.88|901.59|919.91|901.62|920.04|901.75|919.88|901.59|14
1739135360000|2025-02-09 21:09:20|919.9|901.61|919.43|901.14|919.9|901.61|919.4|901.11|7
1739135380000|2025-02-09 21:09:40|919.52|901.23|919.49|901.2|919.52|901.23|919.49|901.2|7
1739135390000|2025-02-09 21:09:50|919.48|901.19|919.46|901.17|919.48|901.19|919.46|901.17|5
1739135400000|2025-02-09 21:10:00|919.45|901.16|919.3|901.01|919.45|901.16|919.3|901.01|18
1739135410000|2025-02-09 21:10:10|919.31|901.02|918.71|900.42|919.37|901.08|918.71|900.42|22
1739135420000|2025-02-09 21:10:20|918.76|900.47|918.65|900.36|918.76|900.47|918.65|900.36|3
1739135430000|2025-02-09 21:10:30|918.5|900.21|918.8|900.51|918.8|900.51|918.5|900.21|15
1739135440000|2025-02-09 21:10:40|918.84|900.55|918.9|900.61|919.03|900.74|918.84|900.55|20
1739135450000|2025-02-09 21:10:50|918.91|900.62|918.47|900.18|918.97|900.68|918.47|900.18|26
1739135460000|2025-02-09 21:11:00|918.46|900.17|918.47|900.18|918.47|900.18|918.42|900.13|9
1739135470000|2025-02-09 21:11:10|918.48|900.19|918.47|900.18|918.52|900.23|918.44|900.15|9
1739135480000|2025-02-09 21:11:20|918.48|900.19|918.51|900.22|918.52|900.23|918.48|900.19|16
1739135490000|2025-02-09 21:11:30|918.52|900.23|918.35|900.06|918.54|900.25|918.35|900.06|18
1739135500000|2025-02-09 21:11:40|918.34|900.05|918.22|899.93|918.34|900.05|918.17|899.88|13
1739135510000|2025-02-09 21:11:50|918.23|899.94|918.36|900.07|918.36|900.07|918.23|899.94|9
1739135520000|2025-02-09 21:12:00|918.35|900.06|918.37|900.08|918.37|900.08|918.35|900.06|3
1739135530000|2025-02-09 21:12:10|918.39|900.1|918.81|900.52|918.81|900.52|918.39|900.1|16
1739135540000|2025-02-09 21:12:20|918.83|900.54|918.82|900.53|918.89|900.6|918.8|900.51|17
1739135550000|2025-02-09 21:12:30|918.86|900.57|918.85|900.56|918.86|900.57|918.85|900.56|4
1739135570000|2025-02-09 21:12:50|919.09|900.8|919.1|900.81|919.12|900.83|919.09|900.8|8
1739135580000|2025-02-09 21:13:00|919.09|900.8|919.06|900.77|919.09|900.8|918.88|900.59|19
1739135590000|2025-02-09 21:13:10|919.07|900.78|919.12|900.83|919.12|900.83|919.07|900.78|6
1739135600000|2025-02-09 21:13:20|919.13|900.84|919.17|900.88|919.17|900.88|919.13|900.84|7
1739135610000|2025-02-09 21:13:30|919.18|900.89|919.16|900.87|919.2|900.91|919.16|900.87|4
1739135620000|2025-02-09 21:13:40|919.17|900.88|919.01|900.72|919.19|900.9|919.01|900.72|8
1739135630000|2025-02-09 21:13:50|919|900.71|918.79|900.5|919|900.71|918.79|900.5|11
1739135640000|2025-02-09 21:14:00|918.78|900.49|918.86|900.57|918.87|900.58|918.78|900.49|10
1739135650000|2025-02-09 21:14:10|918.87|900.58|918.43|900.14|918.87|900.58|918.34|900.05|17
1739135660000|2025-02-09 21:14:20|918.42|900.13|918.47|900.18|918.49|900.2|918.42|900.13|10
1739135670000|2025-02-09 21:14:30|918.46|900.17|918.15|899.86|918.46|900.17|918.15|899.86|15
1739135680000|2025-02-09 21:14:40|918.14|899.85|917.99|899.7|918.14|899.85|917.87|899.58|13
1739135690000|2025-02-09 21:14:50|918|899.71|917.85|899.56|918|899.71|917.81|899.52|17
1739135700000|2025-02-09 21:15:00|917.96|899.67|917.65|899.36|917.96|899.67|917.65|899.36|17
1739135710000|2025-02-09 21:15:10|917.49|899.2|917.78|899.49|917.78|899.49|917.36|899.07|24
1739135720000|2025-02-09 21:15:20|917.74|899.45|918.24|899.95|918.24|899.95|917.74|899.45|13
1739135730000|2025-02-09 21:15:30|918.25|899.96|917.81|899.52|918.26|899.97|917.81|899.52|15
1739135740000|2025-02-09 21:15:40|917.8|899.51|918.14|899.85|918.2|899.91|917.65|899.36|20
1739135750000|2025-02-09 21:15:50|918.12|899.83|918.11|899.82|918.12|899.83|918.1|899.81|4
1739135760000|2025-02-09 21:16:00|917.62|899.33|918.1|899.81|918.1|899.81|917.62|899.33|11
1739135770000|2025-02-09 21:16:10|918.2|899.91|918.45|900.16|918.45|900.16|918.2|899.91|14
1739135780000|2025-02-09 21:16:20|918.47|900.18|918.28|899.99|918.61|900.32|917.47|899.18|20
1739135790000|2025-02-09 21:16:30|918.27|899.98|918.4|900.11|918.4|900.11|918.22|899.93|17
1739135800000|2025-02-09 21:16:40|918.47|900.18|918.88|900.59|918.88|900.59|918.46|900.17|17
1739135810000|2025-02-09 21:16:50|918.96|900.67|918.83|900.54|919.02|900.73|918.83|900.54|19
1739135820000|2025-02-09 21:17:00|918.82|900.53|918.81|900.52|918.89|900.6|918.8|900.51|13
1739135830000|2025-02-09 21:17:10|918.77|900.48|918.81|900.52|918.82|900.53|918.62|900.33|19
1739135840000|2025-02-09 21:17:20|918.8|900.51|918.77|900.48|918.91|900.62|918.77|900.48|17
1739135850000|2025-02-09 21:17:30|918.6|900.31|917.56|899.27|918.6|900.31|917.56|899.27|26
1739135860000|2025-02-09 21:17:40|917.55|899.26|917.38|899.09|917.6|899.31|917.28|898.99|26
1739135870000|2025-02-09 21:17:50|917.39|899.1|917.2|898.91|917.39|899.1|917.18|898.89|14
1739135880000|2025-02-09 21:18:00|917.21|898.92|915.77|897.48|917.21|898.92|915.77|897.48|35
1739135890000|2025-02-09 21:18:10|915.75|897.46|915.58|897.29|915.75|897.46|915.54|897.25|16
1739135900000|2025-02-09 21:18:20|915.57|897.28|915.83|897.54|915.97|897.68|915.51|897.22|24
1739135910000|2025-02-09 21:18:30|915.81|897.52|915.33|897.04|915.81|897.52|915.33|897.04|21
1739135920000|2025-02-09 21:18:40|915.31|897.02|915.35|897.06|915.38|897.09|915.31|897.02|19
1739135930000|2025-02-09 21:18:50|915.34|897.05|914.97|896.68|915.42|897.13|914.95|896.66|21
1739135940000|2025-02-09 21:19:00|914.98|896.69|914.94|896.65|915.01|896.72|914.93|896.64|13
1739135960000|2025-02-09 21:19:20|914.23|895.94|913.8|895.51|914.23|895.94|913.8|895.51|21
1739135970000|2025-02-09 21:19:30|913.74|895.45|912.93|894.64|913.74|895.45|912.83|894.54|30
1739135980000|2025-02-09 21:19:40|913.04|894.75|913.53|895.24|913.53|895.24|913.04|894.75|12
1739135990000|2025-02-09 21:19:50|913.54|895.25|913.56|895.27|913.57|895.28|913.53|895.24|11
1739136000000|2025-02-09 21:20:00|913.57|895.28|913.38|895.09|913.58|895.29|913.22|894.93|22
1739136010000|2025-02-09 21:20:10|913.39|895.1|913.26|894.97|913.39|895.1|913.15|894.86|19
1739136020000|2025-02-09 21:20:20|913.27|894.98|914.18|895.89|914.28|895.99|913.26|894.97|21
1739136030000|2025-02-09 21:20:30|914.28|895.99|913.9|895.61|914.47|896.18|913.9|895.61|30
1739136040000|2025-02-09 21:20:40|913.91|895.62|914.01|895.72|914.01|895.72|913.89|895.6|13
1739136050000|2025-02-09 21:20:50|914.02|895.73|914.49|896.2|914.49|896.2|914.02|895.73|9
1739136060000|2025-02-09 21:21:00|914.5|896.21|914.37|896.08|914.56|896.27|914.37|896.08|16
1739136070000|2025-02-09 21:21:10|914.43|896.14|914.73|896.44|914.73|896.44|914.41|896.12|15
1739136080000|2025-02-09 21:21:20|914.74|896.45|914.61|896.32|914.78|896.49|914.6|896.31|12
1739136090000|2025-02-09 21:21:30|914.6|896.31|914.69|896.4|914.95|896.66|914.6|896.31|18
1739136100000|2025-02-09 21:21:40|914.68|896.39|914.92|896.63|914.94|896.65|914.35|896.06|29
1739136110000|2025-02-09 21:21:50|914.9|896.61|914.53|896.24|914.9|896.61|914.49|896.2|23
1739136120000|2025-02-09 21:22:00|914.52|896.23|914.32|896.03|914.64|896.35|914.32|896.03|21
1739136130000|2025-02-09 21:22:10|914.31|896.02|914.81|896.52|914.86|896.57|914.31|896.02|19
1739136140000|2025-02-09 21:22:20|914.75|896.46|914.52|896.23|914.75|896.46|914.52|896.23|7
1739136160000|2025-02-09 21:22:40|913.61|895.32|913.6|895.31|913.65|895.36|913.6|895.31|11
1739136170000|2025-02-09 21:22:50|913.51|895.22|913.35|895.06|913.51|895.22|913.31|895.02|17
1739136180000|2025-02-09 21:23:00|913.36|895.07|913.54|895.25|913.56|895.27|913.26|894.97|26
1739136190000|2025-02-09 21:23:10|913.62|895.33|913.47|895.18|913.63|895.34|913.35|895.06|22
1739136200000|2025-02-09 21:23:20|913.48|895.19|913.29|895|913.48|895.19|913.27|894.98|21
1739136210000|2025-02-09 21:23:30|913.3|895.01|913.35|895.06|913.5|895.21|913.3|895.01|17
1739136220000|2025-02-09 21:23:40|913.34|895.05|913.28|894.99|913.34|895.05|913.28|894.99|13
1739136230000|2025-02-09 21:23:50|913.29|895|913.33|895.04|913.35|895.06|913.29|895|7
1739136240000|2025-02-09 21:24:00|913.32|895.03|913.3|895.01|913.32|895.03|913.24|894.95|16
1739136250000|2025-02-09 21:24:10|913.31|895.02|913.33|895.04|913.42|895.13|913.28|894.99|15
1739136260000|2025-02-09 21:24:20|913.42|895.13|913.36|895.07|913.78|895.49|913.36|895.07|19
1739136270000|2025-02-09 21:24:30|913.16|894.87|912.54|894.25|913.29|895|912.48|894.19|28
1739136280000|2025-02-09 21:24:40|912.64|894.35|911.31|893.02|912.87|894.58|911.31|893.02|30
1739136290000|2025-02-09 21:24:50|911.57|893.28|911.32|893.03|911.57|893.28|911.09|892.8|24
1739136300000|2025-02-09 21:25:00|911.33|893.04|910.87|892.58|911.33|893.04|910.87|892.58|23
1739136310000|2025-02-09 21:25:10|910.79|892.5|910.29|892|910.79|892.5|910.12|891.83|28
1739136320000|2025-02-09 21:25:20|910.28|891.99|908.96|890.67|910.28|891.99|908.73|890.44|35
1739136330000|2025-02-09 21:25:30|908.95|890.66|909.32|891.03|909.41|891.12|908.92|890.63|20
1739136350000|2025-02-09 21:25:50|909.18|890.89|908.84|890.55|909.2|890.91|908.84|890.55|13
1739136360000|2025-02-09 21:26:00|908.77|890.48|908.93|890.64|908.93|890.64|908.46|890.17|24
1739136370000|2025-02-09 21:26:10|909.04|890.75|909.48|891.19|909.67|891.38|908.66|890.37|32
1739136380000|2025-02-09 21:26:20|909.47|891.18|909.89|891.6|909.9|891.61|908.85|890.56|20
1739136390000|2025-02-09 21:26:30|909.98|891.69|909.96|891.67|910|891.71|909.81|891.52|13
1739136400000|2025-02-09 21:26:40|910.25|891.96|910.43|892.14|910.7|892.41|910.21|891.92|25
1739136410000|2025-02-09 21:26:50|910.44|892.15|910.63|892.34|910.78|892.49|910.44|892.15|13
1739136420000|2025-02-09 21:27:00|910.62|892.33|910.62|892.33|910.66|892.37|910.14|891.85|26
1739136430000|2025-02-09 21:27:10|910.65|892.36|910.5|892.21|910.8|892.51|910.34|892.05|27
1739136440000|2025-02-09 21:27:20|910.43|892.14|910.04|891.75|910.59|892.3|909.72|891.43|23
1739136450000|2025-02-09 21:27:30|910.05|891.76|910.02|891.73|910.08|891.79|910.02|891.73|18
1739136460000|2025-02-09 21:27:40|910.03|891.74|910.56|892.27|910.58|892.29|910.03|891.74|18
1739136470000|2025-02-09 21:27:50|910.55|892.26|910.76|892.47|910.76|892.47|910.54|892.25|13
1739136480000|2025-02-09 21:28:00|910.77|892.48|910.73|892.44|910.79|892.5|910.73|892.44|13
1739136490000|2025-02-09 21:28:10|910.44|892.15|910.56|892.27|910.59|892.3|910.38|892.09|19
1739136500000|2025-02-09 21:28:20|910.55|892.26|910.45|892.16|910.55|892.26|910.35|892.06|22
1739136510000|2025-02-09 21:28:30|910.46|892.17|910.89|892.6|910.89|892.6|910.46|892.17|14
1739136520000|2025-02-09 21:28:40|910.98|892.69|911.26|892.97|911.3|893.01|910.98|892.69|16
1739136530000|2025-02-09 21:28:50|911.27|892.98|911.09|892.8|911.29|893|911.09|892.8|10
1739136550000|2025-02-09 21:29:10|910.45|892.16|910.45|892.16|910.46|892.17|910.4|892.11|10
1739136560000|2025-02-09 21:29:20|910.46|892.17|910.29|892|910.57|892.28|910.29|892|20
1739136570000|2025-02-09 21:29:30|910.27|891.98|910.56|892.27|910.56|892.27|910.25|891.96|15
1739136580000|2025-02-09 21:29:40|910.57|892.28|910.68|892.39|910.69|892.4|910.57|892.28|14
1739136590000|2025-02-09 21:29:50|910.67|892.38|910.7|892.41|910.7|892.41|910.61|892.32|15
1739136600000|2025-02-09 21:30:00|910.69|892.4|910.98|892.69|911.07|892.78|910.66|892.37|24
1739136610000|2025-02-09 21:30:10|910.95|892.66|909.86|891.57|910.95|892.66|909.86|891.57|26
1739136620000|2025-02-09 21:30:20|909.92|891.63|909.56|891.27|909.93|891.64|909.56|891.27|25
1739136630000|2025-02-09 21:30:30|909.55|891.26|909.11|890.82|909.64|891.35|909.1|890.81|26
1739136640000|2025-02-09 21:30:40|909.12|890.83|908.93|890.64|909.14|890.85|908.9|890.61|22
1739136650000|2025-02-09 21:30:50|908.92|890.63|908.94|890.65|908.94|890.65|908.88|890.59|14
1739136660000|2025-02-09 21:31:00|908.93|890.64|909.04|890.75|909.35|891.06|908.93|890.64|18
1739136670000|2025-02-09 21:31:10|909.02|890.73|908.97|890.68|909.02|890.73|908.94|890.65|11
1739136680000|2025-02-09 21:31:20|908.96|890.67|909.02|890.73|909.02|890.73|908.95|890.66|13
1739136690000|2025-02-09 21:31:30|909.03|890.74|907.07|888.78|909.04|890.75|907.07|888.78|17
1739136700000|2025-02-09 21:31:40|907|888.71|906.62|888.33|907|888.71|905.98|887.69|30
1739136710000|2025-02-09 21:31:50|906.82|888.53|908.09|889.8|908.24|889.95|906.75|888.46|29
1739136720000|2025-02-09 21:32:00|908.11|889.82|907.84|889.55|908.15|889.86|907.83|889.54|29
1739136730000|2025-02-09 21:32:10|907.82|889.53|907.82|889.53|907.82|889.53|907.82|889.53|1
1739136740000|2025-02-09 21:32:20|908.48|890.19|908.74|890.45|908.74|890.45|908.4|890.11|17
1739136750000|2025-02-09 21:32:30|908.76|890.47|908.43|890.14|909.5|891.21|908.43|890.14|35
1739136760000|2025-02-09 21:32:40|908.42|890.13|907.7|889.41|908.42|890.13|907.66|889.37|28
1739136770000|2025-02-09 21:32:50|907.97|889.68|907.71|889.42|907.97|889.68|907.62|889.33|24
1739136780000|2025-02-09 21:33:00|907.72|889.43|908.13|889.84|908.4|890.11|907.72|889.43|34
1739136790000|2025-02-09 21:33:10|908.12|889.83|907.88|889.59|908.12|889.83|907.88|889.59|22
1739136800000|2025-02-09 21:33:20|907.86|889.57|907.98|889.69|907.98|889.69|907.58|889.29|21
1739136810000|2025-02-09 21:33:30|908|889.71|908.12|889.83|908.21|889.92|908|889.71|14
1739136820000|2025-02-09 21:33:40|908.11|889.82|906.66|888.37|908.11|889.82|904.09|888.33|30
1739136830000|2025-02-09 21:33:50|906.65|888.36|906.19|887.9|906.65|888.36|906.15|887.86|30
1739136840000|2025-02-09 21:34:00|906.21|887.92|906.97|888.68|906.97|888.68|905.89|887.6|28
1739136850000|2025-02-09 21:34:10|906.98|888.69|907.57|889.28|907.58|889.29|906.98|888.69|30
1739136860000|2025-02-09 21:34:20|907.6|889.31|908.16|889.87|908.47|890.18|907.6|889.31|32
1739136870000|2025-02-09 21:34:30|908.15|889.86|908.36|890.07|908.36|890.07|907.7|889.41|32
1739136880000|2025-02-09 21:34:40|908.39|890.1|908.72|890.43|908.72|890.43|908.39|890.1|21
1739136890000|2025-02-09 21:34:50|908.74|890.45|908.64|890.35|908.76|890.47|908.6|890.31|19
1739136900000|2025-02-09 21:35:00|908.63|890.34|908.61|890.32|908.97|890.68|908.39|890.1|30
1739136910000|2025-02-09 21:35:10|908.58|890.29|908.14|889.85|908.78|890.49|908.09|889.8|29
1739136920000|2025-02-09 21:35:20|908.13|889.84|907.61|889.32|908.13|889.84|907.49|889.2|20
1739136940000|2025-02-09 21:35:40|907.73|889.44|907.28|888.99|907.73|889.44|907.28|888.99|13
1739136950000|2025-02-09 21:35:50|907.26|888.97|907.25|888.96|907.35|889.06|907.19|888.9|21
1739136960000|2025-02-09 21:36:00|907.23|888.94|906.16|887.87|907.23|888.94|906.16|887.87|35
1739136970000|2025-02-09 21:36:10|906.17|887.88|906.21|887.92|906.47|888.18|906.14|887.85|30
1739136980000|2025-02-09 21:36:20|906.22|887.93|906.87|888.58|907.14|888.85|906.05|887.76|26
1739136990000|2025-02-09 21:36:30|906.95|888.66|907.53|889.24|907.68|889.39|906.95|888.66|29
1739137000000|2025-02-09 21:36:40|907.54|889.25|906.51|888.22|907.56|889.27|906.51|888.22|26
1739137010000|2025-02-09 21:36:50|906.5|888.21|906.39|888.1|906.63|888.34|906.17|887.88|28
1739137020000|2025-02-09 21:37:00|906.4|888.11|905.55|887.26|906.4|888.11|905.38|887.09|31
1739137030000|2025-02-09 21:37:10|905.56|887.27|905.47|887.18|905.7|887.41|905.47|887.18|21
1739137040000|2025-02-09 21:37:20|905.46|887.17|903.71|885.42|905.46|887.17|903.06|884.77|37
1739137050000|2025-02-09 21:37:30|904.4|886.11|905.7|887.41|905.7|887.41|904.35|886.06|33
1739137060000|2025-02-09 21:37:40|905.69|887.4|906.5|888.21|906.5|888.21|905.68|887.39|26
1739137070000|2025-02-09 21:37:50|906.49|888.2|906.1|887.81|906.49|888.2|906.09|887.8|20
1739137080000|2025-02-09 21:38:00|905.97|887.68|904.82|886.53|905.97|887.68|904.76|886.47|31
1739137090000|2025-02-09 21:38:10|904.81|886.52|903.29|885|904.81|886.52|903.29|885|39
1739137100000|2025-02-09 21:38:20|903.27|884.98|903.02|884.73|903.27|884.98|902.94|884.65|28
1739137110000|2025-02-09 21:38:30|902.99|884.7|902.03|883.74|902.99|884.7|902.03|883.74|34
1739137120000|2025-02-09 21:38:40|902.02|883.73|902.27|883.98|902.5|884.21|901.79|883.5|35
1739137130000|2025-02-09 21:38:50|902.28|883.99|902|883.71|902.52|884.23|902|883.71|25
1739137140000|2025-02-09 21:39:00|901.99|883.7|901.86|883.57|902.47|884.18|901.86|883.57|34
1739137150000|2025-02-09 21:39:10|901.33|883.04|900.5|882.21|901.7|883.49|897.78|881.55|34
1739137160000|2025-02-09 21:39:20|900.48|882.19|899.81|881.52|900.48|882.19|899.78|881.49|32
1739137170000|2025-02-09 21:39:30|899.82|881.53|900|881.71|900.02|881.73|899.82|881.53|15
1739137180000|2025-02-09 21:39:40|899.97|881.68|899.32|881.03|899.97|881.68|899.32|881.03|33
1739137190000|2025-02-09 21:39:50|899.33|881.04|899.93|881.64|900.05|881.76|899.28|880.99|28
1739137200000|2025-02-09 21:40:00|899.86|881.57|899.69|881.4|900.34|882.05|899.66|881.37|34
1739137210000|2025-02-09 21:40:10|899.66|881.37|898.86|880.57|899.66|881.37|898.72|880.43|29
1739137220000|2025-02-09 21:40:20|898.87|880.58|898.47|880.18|898.87|880.58|898.36|880.07|27
1739137230000|2025-02-09 21:40:30|898.44|880.15|898.36|880.07|898.47|880.18|898.33|880.04|26
1739137240000|2025-02-09 21:40:40|898.31|880.02|898.21|879.92|898.4|880.11|898.11|879.82|27
1739137250000|2025-02-09 21:40:50|898.23|879.94|898.44|880.15|898.64|880.35|898.23|879.94|24
1739137260000|2025-02-09 21:41:00|898.43|880.14|898.48|880.19|899.03|880.74|898.43|880.14|33
1739137270000|2025-02-09 21:41:10|898.49|880.2|899.16|880.87|899.58|881.29|898.44|880.15|26
1739137280000|2025-02-09 21:41:20|899.21|880.92|898.3|880.01|899.28|880.99|898.3|880.01|29
1739137290000|2025-02-09 21:41:30|898.27|879.98|898.44|880.15|898.46|880.17|898.16|879.87|18
1739137310000|2025-02-09 21:41:50|897.98|879.69|897.73|879.44|897.98|879.69|897.72|879.43|13
1739137320000|2025-02-09 21:42:00|897.74|879.45|897.91|879.62|898.22|879.93|897.74|879.45|32
1739137330000|2025-02-09 21:42:10|897.9|879.61|898.56|880.27|898.57|880.28|897.9|879.61|28
1739137340000|2025-02-09 21:42:20|898.46|880.17|897.45|879.16|898.46|880.17|897.17|878.88|35
1739137350000|2025-02-09 21:42:30|897.48|879.19|897.9|879.61|898|879.71|897.48|879.19|30
1739137360000|2025-02-09 21:42:40|897.89|879.6|897.44|879.15|897.91|879.62|897.43|879.14|21
1739137380000|2025-02-09 21:43:00|897.6|879.31|897.08|878.79|897.65|879.36|896.75|878.46|30
1739137390000|2025-02-09 21:43:10|897.07|878.78|897.03|878.74|897.27|878.98|897.03|878.74|25
1739137400000|2025-02-09 21:43:20|896.94|878.65|896.72|878.43|897.07|878.78|896.72|878.43|21
1739137410000|2025-02-09 21:43:30|896.89|878.6|894.46|876.17|896.89|878.6|894.46|876.17|34
1739137420000|2025-02-09 21:43:40|894.27|875.98|894.17|875.88|894.47|876.18|893.84|875.55|33
1739137430000|2025-02-09 21:43:50|894.18|875.89|893.22|874.93|894.18|875.89|893|874.71|24
1739137440000|2025-02-09 21:44:00|893.23|874.94|893.59|875.3|893.59|875.3|893.23|874.94|20
1739137450000|2025-02-09 21:44:10|893.6|875.31|893.22|874.93|894.06|875.77|893.12|874.83|30
1739137460000|2025-02-09 21:44:20|893.23|874.94|893.59|875.3|893.6|875.31|893.12|874.83|37
1739137470000|2025-02-09 21:44:30|893.54|875.25|893.24|874.95|893.66|875.37|893.22|874.93|22
1739137480000|2025-02-09 21:44:40|893.41|875.12|893.37|875.08|893.45|875.16|893.19|874.9|23
1739137490000|2025-02-09 21:44:50|893.38|875.09|893.28|874.99|893.52|875.23|893.27|874.98|10
1739137510000|2025-02-09 21:45:10|893.66|875.37|892.61|874.32|893.66|875.37|892.61|874.32|19
1739137520000|2025-02-09 21:45:20|892.55|874.26|892.27|873.98|893.33|875.04|892.27|873.98|34
1739137530000|2025-02-09 21:45:30|892.2|873.91|891.3|873.01|892.2|873.91|890.97|872.68|34
1739137540000|2025-02-09 21:45:40|891.27|872.98|890.57|872.28|891.27|872.98|890.5|872.21|30
1739137550000|2025-02-09 21:45:50|890.55|872.26|889.36|871.07|890.61|872.32|889.36|871.07|26
1739137560000|2025-02-09 21:46:00|889.35|871.06|890.74|872.45|890.76|872.47|889.02|870.73|24
1739137570000|2025-02-09 21:46:10|890.73|872.44|892.15|873.86|892.17|873.88|890.56|872.27|25
1739137580000|2025-02-09 21:46:20|892.14|873.85|891.24|872.95|892.14|873.85|890.8|872.51|35
1739137590000|2025-02-09 21:46:30|891.19|872.9|892.46|874.17|892.46|874.17|891.19|872.9|21
1739137600000|2025-02-09 21:46:40|892.56|874.27|893.07|874.78|893.09|874.8|892.54|874.25|22
1739137610000|2025-02-09 21:46:50|893.09|874.8|893.02|874.73|893.3|875.01|892.53|874.24|28
1739137620000|2025-02-09 21:47:00|893.01|874.72|895.09|876.8|895.33|877.04|892.94|874.65|30
1739137630000|2025-02-09 21:47:10|895.04|876.75|896.03|877.74|896.06|877.77|894.95|876.66|28
1739137640000|2025-02-09 21:47:20|896.1|877.81|896.41|878.12|896.41|878.12|895.93|877.64|30
1739137650000|2025-02-09 21:47:30|896.42|878.13|896.26|877.97|897.05|878.76|896.26|877.97|34
1739137660000|2025-02-09 21:47:40|896.06|877.77|895.5|877.21|896.23|877.94|895.36|877.07|30
1739137670000|2025-02-09 21:47:50|895.49|877.2|895.65|877.36|896.07|877.78|895.47|877.18|29
1739137680000|2025-02-09 21:48:00|895.59|877.3|892.83|874.54|895.59|877.3|892.83|874.54|35
1739137690000|2025-02-09 21:48:10|892.81|874.52|892.71|874.42|892.81|874.52|892.7|874.41|6
1739137700000|2025-02-09 21:48:20|891.73|873.44|890.85|872.56|891.73|873.44|890.77|872.48|23
1739137710000|2025-02-09 21:48:30|890.8|872.51|890.68|872.39|891.48|873.19|890.68|872.39|29
1739137720000|2025-02-09 21:48:40|890.67|872.38|890.08|871.79|890.67|872.38|890.08|871.79|33
1739137730000|2025-02-09 21:48:50|889.95|871.66|889.08|870.79|889.98|871.69|889.08|870.79|31
1739137740000|2025-02-09 21:49:00|889.06|870.77|887.78|869.49|889.06|870.77|887.78|869.49|29
1739137750000|2025-02-09 21:49:10|887.79|869.5|886.32|868.03|887.79|869.5|886.32|868.03|30
1739137760000|2025-02-09 21:49:20|886.33|868.04|885.48|867.19|886.93|868.64|885.48|867.19|32
1739137770000|2025-02-09 21:49:30|885.42|867.13|885.41|867.12|885.49|867.4|882.16|866.14|33
1739137780000|2025-02-09 21:49:40|885.42|867.13|885.27|866.98|885.74|867.45|885.22|866.93|30
1739137790000|2025-02-09 21:49:50|885.28|866.99|885.88|867.59|885.88|867.59|885.28|866.99|23
1739137800000|2025-02-09 21:50:00|886.02|867.73|889.29|871|889.29|871|885.91|867.62|25
1739137810000|2025-02-09 21:50:10|889.53|871.24|889.28|870.99|889.86|871.57|889.24|870.95|25
1739137820000|2025-02-09 21:50:20|889.29|871|888.3|870.01|889.3|871.01|888.08|869.79|30
1739137830000|2025-02-09 21:50:30|888.25|869.96|887.51|869.22|888.25|869.96|887.11|868.82|31
1739137840000|2025-02-09 21:50:40|887.52|869.23|887.86|869.57|888.45|870.16|887.52|869.23|32
1739137850000|2025-02-09 21:50:50|887.85|869.56|887.46|869.17|888.02|869.73|887.46|869.17|30
1739137860000|2025-02-09 21:51:00|887.45|869.16|887.77|869.48|887.79|869.5|887.06|868.77|30
1739137870000|2025-02-09 21:51:10|887.5|869.21|887.2|868.91|887.55|869.26|887.2|868.91|22
1739137880000|2025-02-09 21:51:20|887.17|868.88|886.73|868.44|887.43|869.14|886.72|868.43|33
1739137890000|2025-02-09 21:51:30|883.53|868.84|886.64|868.35|886.64|869.3|883.38|867.25|29
1739137900000|2025-02-09 21:51:40|886.66|868.37|886.09|867.8|886.9|868.61|885.87|867.58|22
1739137910000|2025-02-09 21:51:50|886.1|867.81|885.44|867.15|886.13|867.84|885.36|867.07|31
1739137920000|2025-02-09 21:52:00|885.46|867.17|885.41|867.12|885.49|867.2|884.93|866.64|33
1739137930000|2025-02-09 21:52:10|885.42|867.13|886.23|867.94|886.23|867.94|885.19|866.9|32
1739137940000|2025-02-09 21:52:20|886.32|868.03|887.38|869.09|887.56|869.27|886.32|868.03|27
1739137950000|2025-02-09 21:52:30|887.39|869.1|887.42|869.13|887.84|869.55|887.37|869.08|29
1739137970000|2025-02-09 21:52:50|885.29|867|884.87|866.58|885.29|867|884.87|866.58|18
1739137980000|2025-02-09 21:53:00|884.85|866.56|884.94|866.65|884.94|866.65|884.26|865.97|32
1739137990000|2025-02-09 21:53:10|884.96|866.67|884.71|866.42|885.29|867|884.7|866.41|26
1739138000000|2025-02-09 21:53:20|884.68|866.39|883.82|865.53|884.68|866.39|883.82|865.53|19
1739138010000|2025-02-09 21:53:30|884.45|866.16|885.06|866.77|885.35|867.06|884.44|866.15|26
1739138020000|2025-02-09 21:53:40|884.93|866.64|884.36|866.07|884.93|866.64|884.36|866.07|26
1739138030000|2025-02-09 21:53:50|884.35|866.06|884.66|866.37|884.79|866.5|884.27|865.98|21
1739138040000|2025-02-09 21:54:00|884.64|866.35|884.38|866.09|884.75|866.46|884.38|866.09|29
1739138050000|2025-02-09 21:54:10|884.37|866.08|884.66|866.37|884.66|866.37|884.36|866.07|15
1739138060000|2025-02-09 21:54:20|884.67|866.38|886.86|868.57|886.91|868.62|884.67|866.38|34
1739138070000|2025-02-09 21:54:30|886.92|868.63|888.02|869.73|888.19|869.9|886.92|868.63|30
1739138080000|2025-02-09 21:54:40|888.03|869.74|887.37|869.08|888.03|870.35|884.76|868.78|30
1739138090000|2025-02-09 21:54:50|887.47|869.18|885.88|867.59|887.48|869.19|885.63|867.34|30
1739138100000|2025-02-09 21:55:00|885.89|867.6|885.77|867.48|885.89|867.6|885.71|867.42|21
1739138110000|2025-02-09 21:55:10|885.68|867.39|886.43|868.14|886.63|868.34|885.19|866.9|25
1739138120000|2025-02-09 21:55:20|886.51|868.22|887.88|869.59|887.88|869.59|886.51|868.22|31
1739138130000|2025-02-09 21:55:30|887.89|869.6|889.82|871.53|889.82|871.53|887.89|869.6|31
1739138140000|2025-02-09 21:55:40|889.89|871.6|890.67|872.38|890.68|872.39|889.89|871.6|31
1739138150000|2025-02-09 21:55:50|890.66|872.37|890.64|872.35|890.67|872.38|890.64|872.35|11
1739138170000|2025-02-09 21:56:10|889.78|871.49|888.25|869.96|889.78|871.49|888.25|869.96|20
1739138180000|2025-02-09 21:56:20|888.27|869.98|887.58|869.29|888.27|869.98|887.58|869.29|24
1739138190000|2025-02-09 21:56:30|887.54|869.25|886.26|867.97|887.54|869.25|886.17|867.88|25
1739138200000|2025-02-09 21:56:40|886.25|867.96|886.28|867.99|886.32|868.03|886.25|867.96|17
1739138210000|2025-02-09 21:56:50|886.55|868.26|886.94|868.65|887.38|869.09|886.53|868.24|25
1739138220000|2025-02-09 21:57:00|886.95|868.66|888.83|870.54|888.83|870.54|886.95|868.66|28
1739138230000|2025-02-09 21:57:10|888.85|870.56|889.79|871.5|889.79|871.5|888.83|870.54|31
1739138240000|2025-02-09 21:57:20|890.02|871.73|890.85|872.56|890.85|872.56|890.02|871.73|28
1739138250000|2025-02-09 21:57:30|890.84|872.55|889.95|871.66|890.84|872.55|889.93|871.64|24
1739138260000|2025-02-09 21:57:40|889.96|871.67|890.75|872.46|890.77|872.48|889.96|871.67|34
1739138270000|2025-02-09 21:57:50|890.74|872.45|889.71|871.42|890.74|872.45|889.52|871.23|19
1739138280000|2025-02-09 21:58:00|889.57|871.28|891.19|872.9|891.34|873.05|889.57|871.28|22
1739138290000|2025-02-09 21:58:10|891.17|872.88|890.18|871.89|891.17|873.31|888.13|871.71|26
1739138300000|2025-02-09 21:58:20|890.19|871.9|890.88|872.59|891.28|872.99|890.12|871.83|34
1739138310000|2025-02-09 21:58:30|891.15|872.86|891.64|873.35|892.31|874.02|891.15|872.86|23
1739138320000|2025-02-09 21:58:40|891.35|873.06|892.21|873.92|892.27|873.98|891.35|873.06|22
1739138330000|2025-02-09 21:58:50|892.28|873.99|891.6|873.31|892.37|874.08|891.6|873.31|26
1739138340000|2025-02-09 21:59:00|891.59|873.3|890.34|872.05|891.59|873.3|890.34|872.05|34
1739138350000|2025-02-09 21:59:10|890.33|872.04|890.32|872.03|890.33|872.04|890.32|872.03|2
1739138360000|2025-02-09 21:59:20|891.87|873.58|891.06|872.77|891.88|873.59|891.05|872.76|15
1739138370000|2025-02-09 21:59:30|891.05|872.76|890.57|872.28|891.11|872.82|890.57|872.28|20
1739138380000|2025-02-09 21:59:40|890.53|872.24|890.42|872.13|890.53|872.24|890.31|872.02|17
1739138390000|2025-02-09 21:59:50|890.81|872.52|888.88|870.59|890.81|872.52|888.88|870.59|25
1739138400000|2025-02-09 22:00:00|888.86|870.57|887.97|869.68|888.86|870.57|887.97|869.68|26
1739138410000|2025-02-09 22:00:10|887.95|869.66|886.37|868.08|887.95|870.23|884.51|868.08|31
1739138420000|2025-02-09 22:00:20|886.38|868.09|885.11|866.82|886.59|868.3|885.1|866.81|32
1739138430000|2025-02-09 22:00:30|885.1|866.81|885.15|866.86|885.17|867.75|882.02|866.39|23
1739138440000|2025-02-09 22:00:40|885.14|866.85|883.02|864.73|885.15|866.86|883.02|864.73|35
1739138450000|2025-02-09 22:00:50|882.98|864.69|881.42|863.13|883.12|864.83|881.4|863.11|30
1739138460000|2025-02-09 22:01:00|881.4|863.11|884.06|865.77|884.06|865.77|881.4|863.11|28
1739138470000|2025-02-09 22:01:10|883.79|865.5|884.95|866.66|885.3|868.17|882.2|865.5|35
1739138480000|2025-02-09 22:01:20|885.02|866.73|886.87|868.58|886.87|868.58|885.02|866.73|23
1739138490000|2025-02-09 22:01:30|886.88|868.59|886.65|868.36|886.96|868.67|886.65|868.36|19
1739138500000|2025-02-09 22:01:40|885.83|867.54|885.43|867.14|886.96|868.67|885.43|867.14|33
1739138510000|2025-02-09 22:01:50|885.42|867.13|885.04|866.75|885.49|867.2|885.03|866.74|25
1739138520000|2025-02-09 22:02:00|885.03|866.74|885.31|867.02|885.32|867.03|884.18|865.89|29
1739138530000|2025-02-09 22:02:10|885.3|867.01|886.32|868.03|886.35|868.06|885.03|866.74|37
1739138540000|2025-02-09 22:02:20|886.18|867.89|886.76|868.47|887.17|868.88|886.18|867.89|25
1739138550000|2025-02-09 22:02:30|883.26|871.97|883.26|871.97|883.26|871.97|883.26|871.97|1
1739138560000|2025-02-09 22:02:40|884.36|873.07|884.67|873.38|884.67|873.38|884.33|873.04|13
1739138570000|2025-02-09 22:02:50|884.68|873.39|884.34|873.05|884.8|873.51|884.34|873.05|26
1739138580000|2025-02-09 22:03:00|884.33|873.04|882.24|870.95|884.33|873.04|882.24|870.95|32
1739138590000|2025-02-09 22:03:10|882.22|870.93|880.58|869.29|882.22|870.93|880.41|869.12|34
1739138600000|2025-02-09 22:03:20|880.57|869.28|879.52|868.23|880.57|869.28|879.52|868.23|31
1739138610000|2025-02-09 22:03:30|879.51|868.22|879.52|868.23|879.52|868.23|878.9|867.61|21
1739138620000|2025-02-09 22:03:40|880.32|869.03|880.88|869.59|881.32|870.03|880.32|869.03|26
1739138630000|2025-02-09 22:03:50|880.85|869.56|881.45|870.16|881.6|870.31|879.84|868.55|27
1739138640000|2025-02-09 22:04:00|881.44|870.15|879.99|868.7|881.44|870.15|879.86|868.57|33
1739138650000|2025-02-09 22:04:10|880.04|868.75|879.86|868.57|880.27|868.98|879.86|868.57|28
1739138660000|2025-02-09 22:04:20|879.85|868.56|879.85|868.56|880.05|868.76|879.8|868.51|29
1739138670000|2025-02-09 22:04:30|879.84|868.55|881.89|870.6|882.09|870.8|879.84|868.55|31
1739138680000|2025-02-09 22:04:40|881.9|870.61|881.53|870.24|882.12|870.83|881.51|870.22|28
1739138690000|2025-02-09 22:04:50|881.71|870.42|881.49|870.2|882.64|871.35|881.48|870.19|32
1739138700000|2025-02-09 22:05:00|881.48|870.19|881.49|870.2|881.73|870.44|881.47|870.18|14
1739138710000|2025-02-09 22:05:10|881.5|870.21|880.69|869.4|881.5|870.21|880.69|869.4|25
1739138720000|2025-02-09 22:05:20|880.68|869.39|879.6|868.31|880.68|869.39|879.6|868.31|23
1739138730000|2025-02-09 22:05:30|879.61|868.32|879.8|868.51|881.24|869.95|879.6|868.31|28
1739138740000|2025-02-09 22:05:40|879.78|868.49|878.72|867.43|879.79|868.5|878.34|867.05|23
1739138760000|2025-02-09 22:06:00|877.98|866.69|877.93|866.64|878.04|866.75|877.92|866.63|17
1739138770000|2025-02-09 22:06:10|877.98|866.69|877.82|866.53|877.98|866.69|877.82|866.53|23
1739138780000|2025-02-09 22:06:20|877.84|866.55|878.7|867.41|878.7|867.41|877.77|866.48|25
1739138790000|2025-02-09 22:06:30|878.74|867.45|881.26|869.97|881.26|869.97|878.74|867.45|21
1739138800000|2025-02-09 22:06:40|881.25|869.96|881.19|869.9|881.31|870.02|879.76|868.47|27
1739138810000|2025-02-09 22:06:50|881.29|870|880.53|869.24|881.3|870.01|880.53|869.24|25
1739138820000|2025-02-09 22:07:00|880.63|869.34|879.9|868.61|880.68|869.39|879.32|868.03|23
1739138830000|2025-02-09 22:07:10|879.89|868.6|879.95|868.66|880.26|868.97|879.78|868.49|18
1739138840000|2025-02-09 22:07:20|879.84|868.55|880.33|869.04|880.73|869.44|879.8|868.51|26
1739138850000|2025-02-09 22:07:30|880.32|869.03|881.28|869.99|881.38|870.09|879.88|868.59|28
1739138860000|2025-02-09 22:07:40|881.26|869.97|880.32|869.03|881.26|869.97|880.21|868.92|31
1739138870000|2025-02-09 22:07:50|880.07|868.78|880.7|869.41|881.38|870.09|880.04|868.75|24
1739138880000|2025-02-09 22:08:00|880.33|869.04|880.61|869.32|881.47|870.18|880.33|869.04|26
1739138890000|2025-02-09 22:08:10|880.59|869.3|880.34|869.05|880.59|869.3|879.87|868.58|23
1739138900000|2025-02-09 22:08:20|880.35|869.06|879.77|868.48|880.79|869.5|879.77|868.48|30
1739138910000|2025-02-09 22:08:30|879.82|868.53|880.05|868.76|880.6|869.31|879.81|868.52|27
1739138920000|2025-02-09 22:08:40|880.07|868.78|879.95|868.66|880.22|868.93|879.91|868.62|18
1739138930000|2025-02-09 22:08:50|880.35|869.06|881.82|870.53|882.25|870.96|879.98|868.69|25
1739138940000|2025-02-09 22:09:00|881.81|870.52|881.93|870.64|881.94|870.65|881.54|870.25|22
1739138960000|2025-02-09 22:09:20|882.04|870.75|881.98|870.69|882.46|871.17|881.9|870.61|17
1739138970000|2025-02-09 22:09:30|881.96|870.67|882.06|870.77|882.06|870.77|881.13|869.84|29
1739138980000|2025-02-09 22:09:40|882.07|870.78|882.7|871.41|882.7|871.41|881.99|870.7|26
1739138990000|2025-02-09 22:09:50|882.68|871.39|883.11|871.82|883.11|871.82|881.79|870.5|30
1739139000000|2025-02-09 22:10:00|883.13|871.84|882.46|871.17|883.4|872.11|882.3|871.01|26
1739139010000|2025-02-09 22:10:10|882.43|871.14|882.68|871.39|883.69|872.4|882.07|870.78|30
1739139020000|2025-02-09 22:10:20|882.65|871.36|884.16|872.87|884.16|872.87|882.64|871.35|31
1739139030000|2025-02-09 22:10:30|884.62|873.33|884.4|873.11|884.68|873.39|883.93|872.64|28
1739139040000|2025-02-09 22:10:40|884.41|873.12|884.26|872.97|884.41|873.12|882.06|870.77|28
1739139050000|2025-02-09 22:10:50|884.27|872.98|884.21|872.92|884.46|873.17|884.21|872.92|17
1739139060000|2025-02-09 22:11:00|884.04|872.75|884.26|872.97|884.72|873.43|883.98|872.69|24
1739139070000|2025-02-09 22:11:10|884.24|872.95|884.12|872.83|884.24|872.95|882.51|871.22|29
1739139080000|2025-02-09 22:11:20|884.13|872.84|885.05|873.76|885.15|873.86|884.13|872.84|31
1739139090000|2025-02-09 22:11:30|885.06|873.77|886.82|875.53|887|875.71|885.06|873.77|33
1739139100000|2025-02-09 22:11:40|886.83|875.54|887.99|876.7|888.01|876.72|886.83|875.54|27
1739139110000|2025-02-09 22:11:50|888|876.71|888.94|877.65|888.97|877.68|888|876.71|24
1739139120000|2025-02-09 22:12:00|888.95|877.66|888.97|877.68|889.03|877.74|887.12|875.83|34
1739139130000|2025-02-09 22:12:10|888.98|877.69|888.33|877.04|888.98|877.69|888.33|877.04|33
1739139140000|2025-02-09 22:12:20|888.34|877.05|888.22|876.93|888.34|877.05|888.22|876.93|4
1739139150000|2025-02-09 22:12:30|886.76|875.47|886.21|874.92|886.76|875.47|885.84|874.55|13
1739139160000|2025-02-09 22:12:40|886.02|874.73|884.79|873.5|886.04|874.75|884.77|873.48|26
1739139170000|2025-02-09 22:12:50|884.9|873.61|887.9|876.61|887.9|876.61|884.8|873.51|28
1739139180000|2025-02-09 22:13:00|887.91|876.62|889.64|878.35|889.64|878.35|887.91|876.62|28
1739139190000|2025-02-09 22:13:10|889.56|878.27|888.85|877.56|889.67|878.38|888.72|877.43|19
1739139200000|2025-02-09 22:13:20|888.86|877.57|888.42|877.13|888.91|877.62|888.42|877.13|16
1739139210000|2025-02-09 22:13:30|888.52|877.23|888.94|877.65|889.13|877.84|888.52|877.23|7
1739139220000|2025-02-09 22:13:40|888.83|877.54|888.54|877.25|889.02|877.73|888.54|877.25|19
1739139230000|2025-02-09 22:13:50|888.53|877.24|887.45|876.16|888.53|877.24|886.87|875.58|17
1739139240000|2025-02-09 22:14:00|887.57|876.28|887.97|876.68|888.23|876.94|887.56|876.27|15
1739139250000|2025-02-09 22:14:10|887.98|876.69|888.59|877.3|888.73|877.44|887.98|876.69|22
1739139260000|2025-02-09 22:14:20|888.57|877.28|887.84|876.55|888.57|877.28|887.82|876.53|17
1739139270000|2025-02-09 22:14:30|887.8|876.51|887.58|876.29|887.8|876.51|887.58|876.29|15
1739139280000|2025-02-09 22:14:40|887.59|876.3|887.69|876.4|887.89|876.6|887.59|876.3|19
1739139290000|2025-02-09 22:14:50|887.68|876.39|887.28|875.99|887.71|876.42|887.28|875.99|21
1739139300000|2025-02-09 22:15:00|887.27|875.98|885.82|874.53|887.27|875.98|885.18|873.89|25
1739139310000|2025-02-09 22:15:10|885.77|874.48|885|873.71|885.77|874.48|884.76|873.47|23
1739139320000|2025-02-09 22:15:20|885.01|873.72|886.06|874.77|886.06|874.77|885.01|873.72|18
1739139330000|2025-02-09 22:15:30|885.84|874.55|885.4|874.11|886.04|874.75|885.4|874.11|21
1739139350000|2025-02-09 22:15:50|885.19|873.9|884.7|873.41|885.35|874.06|884.69|873.4|21
1739139360000|2025-02-09 22:16:00|884.71|873.42|883.88|872.59|884.71|873.42|883.59|872.3|17
1739139370000|2025-02-09 22:16:10|883.89|872.6|885.12|873.83|885.39|874.1|883.89|872.6|27
1739139380000|2025-02-09 22:16:20|885.13|873.84|885.8|874.51|886.06|874.77|884.92|873.63|24
1739139390000|2025-02-09 22:16:30|885.79|874.5|886.14|874.85|886.14|874.85|885.79|874.5|16
1739139400000|2025-02-09 22:16:40|886.4|875.11|885.71|874.42|886.4|875.11|885.71|874.42|24
1739139410000|2025-02-09 22:16:50|885.7|874.41|885.47|874.18|885.7|874.41|885.37|874.08|22
1739139420000|2025-02-09 22:17:00|885.5|874.21|885.75|874.46|886.08|874.79|885.5|874.21|23
1739139430000|2025-02-09 22:17:10|885.84|874.55|885.65|874.36|886.16|874.87|885.64|874.35|23
1739139440000|2025-02-09 22:17:20|885.64|874.35|886.05|874.76|886.05|874.76|885.51|874.22|23
1739139450000|2025-02-09 22:17:30|886.06|874.77|886.48|875.19|886.48|875.19|886.06|874.77|15
1739139460000|2025-02-09 22:17:40|886.85|875.56|886.11|874.82|886.85|875.56|886.09|874.8|28
1739139470000|2025-02-09 22:17:50|885.72|874.43|886.14|874.85|886.18|874.89|885.65|874.36|19
1739139480000|2025-02-09 22:18:00|886.13|874.84|885.65|874.36|886.14|874.85|885.62|874.33|29
1739139490000|2025-02-09 22:18:10|885.66|874.37|885.71|874.42|885.84|874.55|885.66|874.37|14
1739139500000|2025-02-09 22:18:20|885.88|874.59|885|873.71|885.98|874.69|884.99|873.7|22
1739139510000|2025-02-09 22:18:30|884.97|873.68|884.41|873.12|884.97|873.68|884.32|873.03|21
1739139520000|2025-02-09 22:18:40|884.42|873.13|886.28|874.99|886.29|875|884.42|873.13|26
1739139530000|2025-02-09 22:18:50|886.27|874.98|886.53|875.24|886.53|875.24|886.27|874.98|4
1739139550000|2025-02-09 22:19:10|887.55|876.26|888.44|877.15|888.44|877.15|887.55|876.26|12
1739139560000|2025-02-09 22:19:20|888.7|877.41|888.58|877.29|888.77|877.48|888.44|877.15|16
1739139570000|2025-02-09 22:19:30|888.68|877.39|888.45|877.16|889.07|877.78|888.45|877.16|21
1739139580000|2025-02-09 22:19:40|888.44|877.15|888.56|877.27|888.6|877.31|888.44|877.15|20
1739139590000|2025-02-09 22:19:50|888.59|877.3|888.57|877.28|888.8|877.51|888.55|877.26|22
1739139600000|2025-02-09 22:20:00|888.58|877.29|889.06|877.77|889.06|877.77|888.58|877.29|15
1739139610000|2025-02-09 22:20:10|889.07|877.78|889.91|878.62|889.92|878.63|889.07|877.78|24
1739139620000|2025-02-09 22:20:20|890.05|878.76|890.5|879.21|890.51|879.22|890.04|878.75|23
1739139630000|2025-02-09 22:20:30|890.51|879.22|890.81|879.52|890.81|879.52|890.5|879.21|14
1739139640000|2025-02-09 22:20:40|891.1|879.81|891.63|880.34|891.63|880.34|891.1|879.81|18
1739139650000|2025-02-09 22:20:50|891.62|880.33|891.53|880.24|891.65|880.36|891.46|880.17|22
1739139660000|2025-02-09 22:21:00|891.54|880.25|891.67|880.38|891.67|880.38|891.54|880.25|8
1739139670000|2025-02-09 22:21:10|891.66|880.37|892.49|881.2|892.49|881.2|891.66|880.37|28
1739139680000|2025-02-09 22:21:20|892.58|881.29|893.32|882.03|893.32|882.03|892.58|881.29|17
1739139690000|2025-02-09 22:21:30|893.33|882.04|893.98|882.69|893.98|882.69|893.33|882.04|17
1739139700000|2025-02-09 22:21:40|893.97|882.68|894.71|883.42|894.71|883.42|893.96|882.67|22
1739139710000|2025-02-09 22:21:50|894.72|883.43|894.94|883.65|894.95|883.66|894.71|883.42|18
1739139720000|2025-02-09 22:22:00|894.95|883.66|894.87|883.58|894.95|883.66|894.87|883.58|14
1739139730000|2025-02-09 22:22:10|894.88|883.59|895.57|884.28|895.6|884.31|894.87|883.58|15
1739139740000|2025-02-09 22:22:20|895.58|884.29|895.9|884.61|895.9|884.61|895.58|884.29|17
1739139750000|2025-02-09 22:22:30|895.91|884.62|896.01|884.72|896.01|884.72|895.91|884.62|11
1739139760000|2025-02-09 22:22:40|896.18|884.89|897.94|886.65|897.98|886.69|896.18|884.89|27
1739139770000|2025-02-09 22:22:50|897.98|886.69|898.63|887.34|898.63|887.34|897.98|886.69|20
1739139780000|2025-02-09 22:23:00|898.62|887.33|898.74|887.45|898.78|887.49|898.62|887.33|19
1739139790000|2025-02-09 22:23:10|898.73|887.44|897.97|886.68|898.73|887.44|897.97|886.68|21
1739139800000|2025-02-09 22:23:20|897.96|886.67|897.96|886.67|897.96|886.67|897.96|886.67|1
1739139810000|2025-02-09 22:23:30|898.48|887.19|898.89|887.6|898.9|887.61|898.48|887.19|11
1739139820000|2025-02-09 22:23:40|898.9|887.61|899.13|887.84|899.14|887.85|898.9|887.61|7
1739139830000|2025-02-09 22:23:50|899.08|887.79|899.63|888.34|899.63|888.34|899.08|887.79|18
1739139840000|2025-02-09 22:24:00|899.64|888.35|900.03|888.74|900.03|888.74|899.64|888.35|15
1739139850000|2025-02-09 22:24:10|900.05|888.76|900.38|889.09|900.48|889.19|900.05|888.76|18
1739139860000|2025-02-09 22:24:20|900.37|889.08|899.7|888.41|900.37|889.08|899.69|888.4|23
1739139870000|2025-02-09 22:24:30|899.69|888.4|899.55|888.26|899.69|888.4|899.55|888.26|14
1739139880000|2025-02-09 22:24:40|899.58|888.29|898.92|887.63|899.58|888.29|898.92|887.63|20
1739139890000|2025-02-09 22:24:50|898.91|887.62|899.04|887.75|899.04|887.75|898.88|887.59|10
1739139900000|2025-02-09 22:25:00|899.05|887.76|898.1|886.81|899.07|887.78|897.26|885.97|21
1739139910000|2025-02-09 22:25:10|898.12|886.83|899.27|887.98|899.3|888.01|898.1|886.81|24
1739139920000|2025-02-09 22:25:20|899.25|887.96|898.37|887.08|899.26|887.97|898.37|887.08|20
1739139930000|2025-02-09 22:25:30|898.36|887.07|897.48|886.19|898.36|887.07|897.48|886.19|20
1739139940000|2025-02-09 22:25:40|897.47|886.18|897.53|886.24|897.53|886.24|897.42|886.13|9
1739139950000|2025-02-09 22:25:50|897.57|886.28|898.48|887.19|898.48|887.19|897.57|886.28|19
1739139960000|2025-02-09 22:26:00|898.47|887.18|898.85|887.56|898.92|887.63|898.47|887.18|21
1739139970000|2025-02-09 22:26:10|898.86|887.57|898.29|887|899.11|887.82|898.28|886.99|22
1739139980000|2025-02-09 22:26:20|898.3|887.01|898.67|887.38|898.67|887.38|898.3|887.01|17
1739139990000|2025-02-09 22:26:30|898.93|887.64|898.93|887.64|898.94|887.65|898.92|887.63|7
1739140010000|2025-02-09 22:26:50|898.83|887.54|899.3|888.01|899.3|888.01|898.83|887.54|8
1739140020000|2025-02-09 22:27:00|899.29|888|899.95|888.66|899.96|888.67|899.29|888|12
1739140030000|2025-02-09 22:27:10|899.96|888.67|899.71|888.42|899.96|888.67|899.71|888.42|16
1739140040000|2025-02-09 22:27:20|899.72|888.43|899.42|888.13|899.72|888.43|899.41|888.12|17
1739140050000|2025-02-09 22:27:30|899.43|888.14|899.5|888.21|899.5|888.21|899.43|888.14|11
1739140060000|2025-02-09 22:27:40|899.49|888.2|898.26|886.97|899.49|888.2|898.24|886.95|27
1739140070000|2025-02-09 22:27:50|898.27|886.98|898.8|887.51|898.81|887.52|898.27|886.98|16
1739140080000|2025-02-09 22:28:00|898.7|887.41|898.5|887.21|898.71|887.42|898.5|887.21|17
1739140090000|2025-02-09 22:28:10|898.4|887.11|898.34|887.05|898.4|887.11|898.34|887.05|9
1739140100000|2025-02-09 22:28:20|898.35|887.06|898.97|887.68|899|887.71|898.35|887.06|12
1739140110000|2025-02-09 22:28:30|898.99|887.7|899.45|888.16|899.61|888.32|898.99|887.7|17
1739140120000|2025-02-09 22:28:40|899.44|888.15|899.34|888.05|899.45|888.16|899.34|888.05|7
1739140130000|2025-02-09 22:28:50|899.35|888.06|899.4|888.11|899.41|888.12|899.34|888.05|18
1739140140000|2025-02-09 22:29:00|899.41|888.12|899.43|888.14|899.43|888.14|899.39|888.1|7
1739140150000|2025-02-09 22:29:10|899.39|888.1|899.35|888.06|899.39|888.1|899.35|888.06|7
1739140180000|2025-02-09 22:29:40|899.36|888.07|899.36|888.07|899.36|888.07|899.35|888.06|3
1739140200000|2025-02-09 22:30:00|899.27|887.98|899.39|888.1|899.43|888.14|899.26|887.97|8
1739140210000|2025-02-09 22:30:10|899.4|888.11|899.36|888.07|899.41|888.12|899.36|888.07|8
1739140220000|2025-02-09 22:30:20|899.37|888.08|900.19|888.9|900.19|888.9|899.37|888.08|24
1739140230000|2025-02-09 22:30:30|900.18|888.89|899.41|888.12|900.18|888.89|899.41|888.12|20
1739140240000|2025-02-09 22:30:40|899.4|888.11|898.15|886.86|899.4|888.11|898.01|886.72|21
1739140250000|2025-02-09 22:30:50|898.06|886.77|896.69|885.4|898.06|886.77|896.69|885.4|27
1739140260000|2025-02-09 22:31:00|896.3|885.01|894.92|883.63|896.3|885.01|894.56|883.27|28
1739140270000|2025-02-09 22:31:10|894.84|883.55|894.35|883.06|894.84|883.55|893.18|881.89|26
1739140280000|2025-02-09 22:31:20|894.37|883.08|896.9|885.61|896.9|885.61|894.37|883.08|31
1739140290000|2025-02-09 22:31:30|896.91|885.62|897.94|886.65|897.94|886.65|896.91|885.62|19
1739140300000|2025-02-09 22:31:40|897.93|886.64|895.75|884.46|897.93|886.64|895.75|884.46|25
1739140310000|2025-02-09 22:31:50|895.74|884.45|897.05|885.76|897.05|885.76|895.74|884.45|24
1739140320000|2025-02-09 22:32:00|897.06|885.77|897.97|886.68|897.97|886.68|897.06|885.77|18
1739140330000|2025-02-09 22:32:10|897.98|886.69|898.23|886.94|898.23|886.94|897.98|886.69|7
1739140340000|2025-02-09 22:32:20|898.24|886.95|897.03|885.74|898.4|887.11|896.39|885.1|22
1739140350000|2025-02-09 22:32:30|897.02|885.73|897.3|886.01|897.34|886.05|896.27|884.98|30
1739140360000|2025-02-09 22:32:40|897.31|886.02|898.64|887.35|898.67|887.38|897.31|886.02|28
1739140370000|2025-02-09 22:32:50|898.63|887.34|898.65|887.36|898.65|887.36|898.61|887.32|13
1739140380000|2025-02-09 22:33:00|898.66|887.37|898.72|887.43|898.72|887.43|898.63|887.34|7
1739140400000|2025-02-09 22:33:20|899.04|887.75|899.04|887.75|899.05|887.76|899.04|887.75|5
1739140410000|2025-02-09 22:33:30|898.97|887.68|898.2|886.91|898.97|887.68|898.07|886.78|15
1739140420000|2025-02-09 22:33:40|898.21|886.92|898.9|887.61|898.92|887.63|898.21|886.92|18
1739140430000|2025-02-09 22:33:50|898.91|887.62|899.01|887.72|899.01|887.72|898.77|887.48|16
1739140440000|2025-02-09 22:34:00|899.02|887.73|899.12|887.83|899.12|887.83|899.01|887.72|16
1739140450000|2025-02-09 22:34:10|899.13|887.84|899.3|888.01|899.31|888.02|899.13|887.84|9
1739140460000|2025-02-09 22:34:20|899.31|888.02|900.04|888.75|900.11|888.82|899.31|888.02|19
1739140470000|2025-02-09 22:34:30|900.03|888.74|899.98|888.69|900.03|888.74|899.97|888.68|14
1739140480000|2025-02-09 22:34:40|899.99|888.7|900.89|889.6|900.89|889.6|899.96|888.67|21
1739140490000|2025-02-09 22:34:50|900.67|889.38|901.44|890.15|901.45|890.16|900.67|889.38|23
1739140500000|2025-02-09 22:35:00|901.45|890.16|901.69|890.4|901.71|890.42|901.44|890.15|17
1739140510000|2025-02-09 22:35:10|901.71|890.42|902.25|890.96|902.25|890.96|901.7|890.41|18
1739140520000|2025-02-09 22:35:20|902.26|890.97|902.3|891.01|902.3|891.01|902.25|890.96|18
1739140530000|2025-02-09 22:35:30|902.36|891.07|901.23|889.94|902.37|891.08|901.23|889.94|23
1739140540000|2025-02-09 22:35:40|901.27|889.98|901.25|889.96|901.27|889.98|901.25|889.96|3
1739140550000|2025-02-09 22:35:50|901.26|889.97|901.16|889.87|901.26|889.97|901.16|889.87|8
1739140560000|2025-02-09 22:36:00|901.07|889.78|901.55|890.26|901.55|890.26|900.45|889.16|22
1739140570000|2025-02-09 22:36:10|901.56|890.27|901.64|890.35|901.64|890.35|901.56|890.27|9
1739140580000|2025-02-09 22:36:20|901.65|890.36|901.65|890.36|901.66|890.37|901.55|890.26|9
1739140590000|2025-02-09 22:36:30|901.66|890.37|901.6|890.31|901.66|890.37|901.55|890.26|11
1739140600000|2025-02-09 22:36:40|901.61|890.32|901.64|890.35|901.64|890.35|901.55|890.26|13
1739140610000|2025-02-09 22:36:50|901.65|890.36|901.48|890.19|901.66|890.37|901.48|890.19|12
1739140620000|2025-02-09 22:37:00|901.47|890.18|900.42|889.13|901.47|890.18|900.39|889.1|18
1739140630000|2025-02-09 22:37:10|900.43|889.14|900.56|889.27|900.56|889.27|900.43|889.14|12
1739140640000|2025-02-09 22:37:20|900.58|889.29|900.78|889.49|901.19|889.9|900.58|889.29|24
1739140650000|2025-02-09 22:37:30|900.79|889.5|900.86|889.57|900.86|889.57|900.79|889.5|12
1739140660000|2025-02-09 22:37:40|900.87|889.58|901.03|889.74|901.03|889.74|900.87|889.58|12
1739140670000|2025-02-09 22:37:50|901.04|889.75|901.15|889.86|901.15|889.86|901.04|889.75|7
1739140680000|2025-02-09 22:38:00|901.59|890.3|901.48|890.19|901.66|890.37|901.48|890.19|13
1739140690000|2025-02-09 22:38:10|901.47|890.18|900.07|888.78|901.47|890.18|899.86|888.57|27
1739140700000|2025-02-09 22:38:20|900.08|888.79|900.06|888.77|900.08|888.79|900.06|888.77|2
1739140710000|2025-02-09 22:38:30|900.7|889.41|900.83|889.54|900.84|889.55|900.7|889.41|9
1739140720000|2025-02-09 22:38:40|900.84|889.55|901.59|890.3|901.59|890.3|900.84|889.55|20
1739140730000|2025-02-09 22:38:50|901.58|890.29|902.21|890.92|902.21|890.92|901.58|890.29|14
1739140740000|2025-02-09 22:39:00|902.22|890.93|902.2|890.91|902.25|890.96|902.2|890.91|9
1739140750000|2025-02-09 22:39:10|902.18|890.89|902.54|891.25|902.54|891.25|902.17|890.88|13
1739140760000|2025-02-09 22:39:20|902.55|891.26|903.16|891.87|903.2|891.91|902.55|891.26|22
1739140770000|2025-02-09 22:39:30|903.17|891.88|903.16|891.87|903.2|891.91|903.15|891.86|19
1739140780000|2025-02-09 22:39:40|903.13|891.84|903.13|891.84|903.13|891.84|902.82|891.53|17
1739140790000|2025-02-09 22:39:50|903.25|891.96|904.43|893.14|904.46|893.17|903.25|891.96|29
1739140800000|2025-02-09 22:40:00|904.42|893.13|904.35|893.06|904.43|893.14|903.94|892.65|23
1739140810000|2025-02-09 22:40:10|904.4|893.11|904.5|893.21|904.5|893.21|904.4|893.11|10
1739140820000|2025-02-09 22:40:20|904.51|893.22|904.42|893.13|904.56|893.27|904.42|893.13|9
1739140830000|2025-02-09 22:40:30|904.43|893.14|904.57|893.28|904.57|893.28|904.43|893.14|12
1739140840000|2025-02-09 22:40:40|904.58|893.29|905.81|894.52|905.81|894.52|904.58|893.29|31
1739140850000|2025-02-09 22:40:50|905.82|894.53|905.97|894.68|905.98|894.69|905.82|894.53|26
1739140860000|2025-02-09 22:41:00|906|894.71|908.57|897.28|908.57|897.28|906|894.71|31
1739140870000|2025-02-09 22:41:10|908.58|897.29|908.81|897.52|908.81|897.52|908.58|897.29|21
1739140880000|2025-02-09 22:41:20|908.82|897.53|909.38|898.09|909.39|898.1|908.82|897.53|20
1739140890000|2025-02-09 22:41:30|909.39|898.1|909.26|897.97|909.39|898.1|909.2|897.91|10
1739140910000|2025-02-09 22:41:50|909.22|897.93|909.49|898.2|909.49|898.2|909.21|897.92|9
1739140920000|2025-02-09 22:42:00|909.39|898.1|911.97|900.68|911.97|900.68|909.27|897.98|23
1739140930000|2025-02-09 22:42:10|911.96|900.67|913.24|901.95|913.25|901.96|911.96|900.67|19
1739140940000|2025-02-09 22:42:20|913.14|901.85|913.24|901.95|913.48|902.19|913.14|901.85|22
1739140950000|2025-02-09 22:42:30|913.25|901.96|914.11|902.82|914.11|902.82|913.25|901.96|26
1739140960000|2025-02-09 22:42:40|914.1|902.81|914.36|903.07|914.36|903.07|914.1|902.81|14
1739140970000|2025-02-09 22:42:50|914.81|903.52|914.89|903.6|914.89|903.6|914.73|903.44|16
1739140980000|2025-02-09 22:43:00|914.9|903.61|915.14|903.85|915.14|903.85|914.9|903.61|12
1739140990000|2025-02-09 22:43:10|915.13|903.84|915.1|903.81|915.13|903.84|915.05|903.76|9
1739141000000|2025-02-09 22:43:20|915.17|903.88|915.2|903.91|915.2|903.91|915.17|903.88|8
1739141010000|2025-02-09 22:43:30|915.21|903.92|915.85|904.56|915.85|904.56|915.17|903.88|15
1739141020000|2025-02-09 22:43:40|915.86|904.57|916.29|905|916.29|905|915.86|904.57|17
1739141030000|2025-02-09 22:43:50|916.28|904.99|916.6|905.31|916.6|905.31|916.28|904.99|13
1739141040000|2025-02-09 22:44:00|916.72|905.43|916.89|905.6|916.89|905.6|916.72|905.43|6
1739141050000|2025-02-09 22:44:10|916.9|905.61|917.51|906.22|917.54|906.25|916.89|905.6|8
1739141060000|2025-02-09 22:44:20|917.49|906.2|917.4|906.11|917.5|906.21|917.37|906.08|18
1739141070000|2025-02-09 22:44:30|917.36|906.07|917.48|906.19|917.48|906.19|917.36|906.07|7
1739141090000|2025-02-09 22:44:50|917.49|906.2|917.5|906.21|917.5|906.21|917.49|906.2|2
1739141110000|2025-02-09 22:45:10|918.23|906.94|918.23|906.94|918.23|906.94|918.23|906.94|1
1739141120000|2025-02-09 22:45:20|918.33|907.04|918.75|907.46|918.75|907.46|918.33|907.04|5
1739141130000|2025-02-09 22:45:30|918.76|907.47|918.91|907.62|918.91|907.62|918.7|907.41|6
1739141140000|2025-02-09 22:45:40|918.99|907.7|919.02|907.73|919.02|907.73|918.96|907.67|10
1739141150000|2025-02-09 22:45:50|919.04|907.75|919.04|907.75|919.04|907.75|919.04|907.75|1
1739141160000|2025-02-09 22:46:00|919.05|907.76|919.09|907.8|919.09|907.8|919.05|907.76|6
1739141170000|2025-02-09 22:46:10|919.1|907.81|919.93|908.64|919.93|908.64|919.09|907.8|18
1739141180000|2025-02-09 22:46:20|919.89|908.6|919.44|908.15|919.89|908.6|919.44|908.15|9
1739141190000|2025-02-09 22:46:30|919.45|908.16|918.96|907.67|919.56|908.27|918.96|907.67|10
1739141200000|2025-02-09 22:46:40|918.78|907.49|917.83|906.54|918.78|907.49|917.83|906.54|17
1739141210000|2025-02-09 22:46:50|917.82|906.53|917.35|906.06|917.82|906.53|916.92|905.63|27
1739141220000|2025-02-09 22:47:00|917.36|906.07|917.66|906.37|917.66|906.37|917.36|906.07|19
1739141230000|2025-02-09 22:47:10|917.67|906.38|917.71|906.42|917.77|906.48|917.67|906.38|8
1739141240000|2025-02-09 22:47:20|917.68|906.39|917.44|906.15|917.68|906.39|917.44|906.15|6
1739141250000|2025-02-09 22:47:30|917.43|906.14|916.63|905.34|917.43|906.14|916.59|905.3|13
1739141260000|2025-02-09 22:47:40|916.54|905.25|916.22|904.93|916.54|905.25|916.21|904.92|16
1739141270000|2025-02-09 22:47:50|916.23|904.94|915.74|904.45|916.23|904.94|915.74|904.45|17
1739141280000|2025-02-09 22:48:00|915.73|904.44|915.72|904.43|915.73|904.44|915.71|904.42|4
1739141300000|2025-02-09 22:48:20|915.65|904.36|915.64|904.35|915.65|904.36|915.64|904.35|2
1739141310000|2025-02-09 22:48:30|915.63|904.34|915.15|903.86|915.63|904.34|915.14|903.85|6
1739141320000|2025-02-09 22:48:40|915.14|903.85|914.88|903.59|915.15|903.86|914.88|903.59|11
1739141330000|2025-02-09 22:48:50|914.87|903.58|914.44|903.15|914.87|903.58|914.44|903.15|17
1739141340000|2025-02-09 22:49:00|914.43|903.14|914.17|902.88|914.44|903.15|914.17|902.88|9
1739141350000|2025-02-09 22:49:10|914.07|902.78|914.05|902.76|914.07|902.78|913.71|902.42|3
1739141360000|2025-02-09 22:49:20|913.6|902.31|913.49|902.2|913.81|902.52|913.49|902.2|4
1739141380000|2025-02-09 22:49:40|913.48|902.19|913.25|901.96|913.49|902.2|913.25|901.96|5
1739141390000|2025-02-09 22:49:50|913.24|901.95|913.24|901.95|913.24|901.95|913.24|901.95|1
1739141400000|2025-02-09 22:50:00|913.23|901.94|912.68|901.39|913.23|901.94|912.67|901.38|14
1739141410000|2025-02-09 22:50:10|912.69|901.4|912.52|901.23|912.72|901.43|912.52|901.23|14
1739141420000|2025-02-09 22:50:20|912.53|901.24|912.49|901.2|912.53|901.24|912.49|901.2|5
1739141430000|2025-02-09 22:50:30|912.5|901.21|912.49|901.2|912.5|901.21|912.49|901.2|2
1739141440000|2025-02-09 22:50:40|912.48|901.19|912.44|901.15|912.48|901.19|912.44|901.15|3
1739141450000|2025-02-09 22:50:50|912.45|901.16|912.33|901.04|912.45|901.16|912.33|901.04|2
1739141460000|2025-02-09 22:51:00|912.32|901.03|912.3|901.01|912.32|901.03|912.3|901.01|5
1739141470000|2025-02-09 22:51:10|912.29|901|912.69|901.4|912.69|901.4|912.29|901|7
1739141480000|2025-02-09 22:51:20|912.68|901.39|912.58|901.29|912.69|901.4|912.58|901.29|4
1739141490000|2025-02-09 22:51:30|912.59|901.3|912.66|901.37|912.66|901.37|912.59|901.3|4
1739141500000|2025-02-09 22:51:40|912.67|901.38|914.06|902.77|914.06|902.77|912.67|901.38|22
1739141510000|2025-02-09 22:51:50|914.05|902.76|914.88|903.59|914.89|903.6|914.05|902.76|12
1739141520000|2025-02-09 22:52:00|914.89|903.6|915.09|903.8|915.09|903.8|914.32|903.03|28
1739141530000|2025-02-09 22:52:10|915.08|903.79|915.84|904.55|915.88|904.59|915.08|903.79|15
1739141540000|2025-02-09 22:52:20|915.88|904.59|920.56|909.27|920.58|909.29|915.88|904.59|26
1739141550000|2025-02-09 22:52:30|920.57|909.28|922.88|911.59|922.88|911.59|920.57|909.28|33
1739141560000|2025-02-09 22:52:40|922.89|911.6|920.03|908.74|922.92|911.63|920.03|908.74|23
1739141570000|2025-02-09 22:52:50|919.95|908.66|916.67|905.38|919.95|908.66|916.67|905.38|31
1739141580000|2025-02-09 22:53:00|916.66|905.37|914.86|903.57|916.68|905.39|914.39|903.1|30
1739141590000|2025-02-09 22:53:10|914.72|903.43|912.67|901.38|914.83|903.54|912.52|901.23|34
1739141600000|2025-02-09 22:53:20|912.66|901.37|913.06|901.77|913.72|902.43|912.15|900.86|30
1739141610000|2025-02-09 22:53:30|913.04|901.75|912.39|901.1|913.04|901.75|912.27|900.98|27
1739141620000|2025-02-09 22:53:40|912.46|901.17|911.5|900.21|913.09|901.8|911.5|900.21|27
1739141630000|2025-02-09 22:53:50|911.51|900.22|911.17|899.88|911.51|900.22|911.17|899.88|17
1739141640000|2025-02-09 22:54:00|911.18|899.89|908.53|897.24|911.18|899.89|908.53|897.24|32
1739141650000|2025-02-09 22:54:10|908.41|897.12|908.21|896.92|908.41|897.12|906.78|895.49|32
1739141660000|2025-02-09 22:54:20|908.22|896.93|910.34|899.05|910.35|899.06|908.22|896.93|15
1739141680000|2025-02-09 22:54:40|912.64|901.35|913.67|902.38|913.93|902.64|912.64|901.35|19
1739141690000|2025-02-09 22:54:50|913.78|902.49|913.26|901.97|913.78|902.49|912.54|901.25|30
1739141700000|2025-02-09 22:55:00|913.18|901.89|912.77|901.48|913.18|901.89|912.77|901.48|17
1739141710000|2025-02-09 22:55:10|912.76|901.47|910.51|899.22|912.76|901.47|909.66|898.37|32
1739141720000|2025-02-09 22:55:20|910.76|899.47|912.19|900.9|912.63|901.34|910.76|899.47|32
1739141730000|2025-02-09 22:55:30|911.66|900.37|912.88|901.59|912.88|901.59|911.29|900|31
1739141740000|2025-02-09 22:55:40|913.14|901.85|911.72|900.43|914.1|902.81|911.72|900.43|35
1739141750000|2025-02-09 22:55:50|911.73|900.44|913.4|902.11|913.4|902.11|911.7|900.41|24
1739141760000|2025-02-09 22:56:00|913.56|902.27|913.37|902.08|913.56|902.27|911.93|900.64|26
1739141770000|2025-02-09 22:56:10|913.36|902.07|912.72|901.43|913.36|902.07|911.63|900.34|32
1739141780000|2025-02-09 22:56:20|912.71|901.42|912.85|901.56|913.23|901.94|912.31|901.02|31
1739141790000|2025-02-09 22:56:30|913|901.71|913.15|901.86|913.49|902.2|912.68|901.39|30
1739141800000|2025-02-09 22:56:40|913.2|901.91|913.22|901.93|913.65|902.36|912.72|901.43|24
1739141810000|2025-02-09 22:56:50|913.21|901.92|913.81|902.52|913.81|902.52|913.17|901.88|19
1739141820000|2025-02-09 22:57:00|913.82|902.53|913.7|902.41|913.82|902.53|913.46|902.17|14
1739141830000|2025-02-09 22:57:10|913.71|902.42|914.15|902.86|914.16|902.87|913.71|902.42|7
1739141840000|2025-02-09 22:57:20|913.96|902.67|914.06|902.77|914.34|903.05|913.8|902.51|24
1739141850000|2025-02-09 22:57:30|914.07|902.78|914.43|903.14|914.85|903.56|914.07|902.78|27
1739141860000|2025-02-09 22:57:40|914.44|903.15|914.44|903.15|914.44|903.15|914.44|903.15|1
1739141870000|2025-02-09 22:57:50|914.11|902.82|913.72|902.43|914.11|902.82|913.72|902.43|7
1739141880000|2025-02-09 22:58:00|913.71|902.42|913.68|902.39|913.73|902.44|913.68|902.39|7
1739141890000|2025-02-09 22:58:10|913.69|902.4|913.19|901.9|913.69|902.4|913.18|901.89|14
1739141900000|2025-02-09 22:58:20|913.18|901.89|912.8|901.51|913.41|902.12|912.8|901.51|18
1739141910000|2025-02-09 22:58:30|913.02|901.73|912.23|900.94|913.02|901.73|912.23|900.94|20
1739141920000|2025-02-09 22:58:40|912.17|900.88|912.32|901.03|912.72|901.43|912.17|900.88|23
1739141930000|2025-02-09 22:58:50|912.31|901.02|912.59|901.3|912.59|901.3|912.31|901.02|12
1739141940000|2025-02-09 22:59:00|912.58|901.29|911.25|899.96|912.58|901.29|911.03|899.74|11
1739141950000|2025-02-09 22:59:10|911.15|899.86|912.29|901|912.44|901.15|911.13|899.84|30
1739141960000|2025-02-09 22:59:20|912.37|901.08|913.43|902.14|913.77|902.48|912.3|901.01|32
1739141970000|2025-02-09 22:59:30|913.44|902.15|913.34|902.05|913.53|902.24|912.86|901.57|22
1739141980000|2025-02-09 22:59:40|913.35|902.06|912.42|901.13|913.42|902.13|912.42|901.13|25
1739141990000|2025-02-09 22:59:50|912.39|901.1|911.1|899.81|912.39|901.1|911.1|899.81|29
1739142000000|2025-02-09 23:00:00|911.09|899.8|911.04|899.75|911.16|899.87|910.37|899.08|30
1739142010000|2025-02-09 23:00:10|911.03|899.74|911.96|900.67|912.12|900.83|910.78|899.49|29
1739142020000|2025-02-09 23:00:20|911.95|900.66|912.14|900.85|912.76|901.47|911.95|900.66|25
1739142030000|2025-02-09 23:00:30|912.15|900.86|911.29|900|912.42|901.13|911.29|900|27
1739142040000|2025-02-09 23:00:40|911.28|899.99|910.67|899.38|911.28|899.99|910.05|898.76|30
1739142050000|2025-02-09 23:00:50|910.66|899.37|908.92|897.63|910.68|899.39|908.77|897.48|32
1739142070000|2025-02-09 23:01:10|908.91|897.62|908.64|897.35|909.08|897.79|908.64|897.35|16
1739142080000|2025-02-09 23:01:20|908.52|897.23|909.33|898.04|909.46|898.17|908.52|897.23|26
1739142090000|2025-02-09 23:01:30|909.34|898.05|909.7|898.41|909.7|898.41|908.8|897.51|29
1739142100000|2025-02-09 23:01:40|909.78|898.49|910.43|899.14|910.99|899.7|909.78|898.49|32
1739142110000|2025-02-09 23:01:50|910.32|899.03|910.35|899.06|910.37|899.08|910.06|898.77|20
1739142120000|2025-02-09 23:02:00|910.52|899.23|911.55|900.26|911.65|900.36|910.52|899.23|20
1739142130000|2025-02-09 23:02:10|911.37|900.08|910.5|899.21|911.97|900.68|910.19|898.9|28
1739142140000|2025-02-09 23:02:20|910.68|899.39|910.58|899.29|910.93|899.64|910.31|899.02|29
1739142150000|2025-02-09 23:02:30|910.6|899.31|910.68|899.39|910.97|899.68|910.51|899.22|29
1739142160000|2025-02-09 23:02:40|910.66|899.37|910.68|899.39|910.68|899.39|910|898.71|29
1739142170000|2025-02-09 23:02:50|910.8|899.51|911.02|899.73|911.5|900.21|910.79|899.5|28
1739142180000|2025-02-09 23:03:00|910.94|899.65|911.36|900.07|911.84|900.55|910.31|899.02|34
1739142190000|2025-02-09 23:03:10|911.4|900.11|911.32|900.03|911.8|900.51|910.81|899.52|33
1739142200000|2025-02-09 23:03:20|911.33|900.04|911.07|899.78|911.78|900.49|911.03|899.74|27
1739142210000|2025-02-09 23:03:30|911.03|899.74|911.55|900.26|911.82|900.53|910.12|898.83|34
1739142220000|2025-02-09 23:03:40|911.46|900.17|911.43|900.14|911.5|900.21|911.19|899.9|25
1739142230000|2025-02-09 23:03:50|911.48|900.19|910.87|899.58|911.6|900.31|910.56|899.27|35
1739142240000|2025-02-09 23:04:00|910.77|899.48|910.98|899.69|911.41|900.12|910.46|899.17|25
1739142250000|2025-02-09 23:04:10|910.85|899.56|911.18|899.89|911.18|899.89|910.85|899.56|3
1739142260000|2025-02-09 23:04:20|910.74|899.45|910.3|899.01|910.74|899.45|910.05|898.76|16
1739142270000|2025-02-09 23:04:30|910.31|899.02|910.13|898.84|910.32|899.03|909.73|898.44|20
1739142280000|2025-02-09 23:04:40|910.19|898.9|909.47|898.18|910.21|898.92|909.47|898.18|30
1739142290000|2025-02-09 23:04:50|909.46|898.17|908.68|897.39|909.46|898.17|908.12|896.83|35
1739142300000|2025-02-09 23:05:00|908.71|897.42|908.95|897.66|908.96|897.67|908.25|896.96|32
1739142310000|2025-02-09 23:05:10|908.89|897.6|908.34|897.05|908.96|897.67|907.51|896.22|24
1739142320000|2025-02-09 23:05:20|908.08|896.79|908.03|896.74|908.16|896.87|907.9|896.61|25
1739142330000|2025-02-09 23:05:30|908.12|896.83|908.6|897.31|908.6|897.31|907.83|896.54|28
1739142340000|2025-02-09 23:05:40|908.61|897.32|908.16|896.87|908.85|897.56|908.16|896.87|26
1739142350000|2025-02-09 23:05:50|908.17|896.88|908.21|896.92|908.21|896.92|907.99|896.7|18
1739142360000|2025-02-09 23:06:00|908.22|896.93|907.77|896.48|908.33|897.04|907.77|896.48|24
1739142370000|2025-02-09 23:06:10|907.76|896.47|907.5|896.21|907.85|896.56|907.36|896.07|22
1739142380000|2025-02-09 23:06:20|907.58|896.29|908.03|896.74|908.04|896.75|907.45|896.16|22
1739142390000|2025-02-09 23:06:30|908.05|896.76|908.17|896.88|908.57|897.28|908|896.71|26
1739142400000|2025-02-09 23:06:40|908.19|896.9|908.5|897.21|909.17|897.88|908.19|896.9|35
1739142410000|2025-02-09 23:06:50|908.62|897.33|909.03|897.74|909.03|897.74|908.62|897.33|18
1739142420000|2025-02-09 23:07:00|909.04|897.75|908.61|897.32|909.04|897.75|908.6|897.31|21
1739142430000|2025-02-09 23:07:10|908.6|897.31|908.94|897.65|908.94|897.65|908.6|897.31|20
1739142440000|2025-02-09 23:07:20|908.88|897.59|909.53|898.24|909.64|898.35|908.63|897.34|27
1739142450000|2025-02-09 23:07:30|909.52|898.23|909.45|898.16|909.53|898.24|909.45|898.16|3
1739142460000|2025-02-09 23:07:40|910.04|898.75|910.08|898.79|910.08|898.79|910.03|898.74|6
1739142470000|2025-02-09 23:07:50|910.1|898.81|910.24|898.95|910.32|899.03|910.1|898.81|22
1739142480000|2025-02-09 23:08:00|910.23|898.94|909.72|898.43|910.23|898.94|909.52|898.23|19
1739142490000|2025-02-09 23:08:10|909.71|898.42|909.04|897.75|909.74|898.45|908.98|897.69|18
1739142500000|2025-02-09 23:08:20|909.05|897.76|909.19|897.9|909.19|897.9|909.05|897.76|16
1739142510000|2025-02-09 23:08:30|909.29|898|909.39|898.1|909.49|898.2|909.29|898|20
1739142520000|2025-02-09 23:08:40|909.49|898.2|909.49|898.2|909.64|898.35|909.46|898.17|24
1739142530000|2025-02-09 23:08:50|909.39|898.1|907.97|896.68|909.39|898.1|907.96|896.67|27
1739142540000|2025-02-09 23:09:00|908.01|896.72|908.93|897.64|908.93|897.64|908.01|896.72|29
1739142550000|2025-02-09 23:09:10|908.94|897.65|909.02|897.73|909.11|897.82|908.94|897.65|13
1739142560000|2025-02-09 23:09:20|908.89|897.6|908.7|897.41|908.89|897.6|908.5|897.21|19
1739142570000|2025-02-09 23:09:30|908.71|897.42|908.71|897.42|908.76|897.47|908.56|897.27|12
1739142580000|2025-02-09 23:09:40|908.8|897.51|908.94|897.65|909|897.71|908.8|897.51|22
1739142590000|2025-02-09 23:09:50|908.93|897.64|908.66|897.37|908.93|897.64|908.59|897.3|17
1739142600000|2025-02-09 23:10:00|908.65|897.36|909.22|897.93|909.22|897.93|908.65|897.36|18
1739142610000|2025-02-09 23:10:10|909.23|897.94|910.38|899.09|910.38|899.09|909.23|897.94|30
1739142620000|2025-02-09 23:10:20|910.33|899.04|910.12|898.83|910.33|899.04|910.12|898.83|17
1739142630000|2025-02-09 23:10:30|910.18|898.89|909.44|898.15|910.48|899.19|909.44|898.15|20
1739142640000|2025-02-09 23:10:40|909.45|898.16|909.29|898|909.78|898.49|908.31|897.02|34
1739142650000|2025-02-09 23:10:50|909.3|898.01|910.12|898.83|910.12|898.83|909.3|898.01|29
1739142660000|2025-02-09 23:11:00|910.13|898.84|909.66|898.37|910.31|899.02|909.42|898.13|34
1739142670000|2025-02-09 23:11:10|909.65|898.36|909.12|897.83|909.65|898.36|909.03|897.74|28
1739142680000|2025-02-09 23:11:20|909.13|897.84|909.47|898.18|909.73|898.44|909.13|897.84|28
1739142690000|2025-02-09 23:11:30|909.49|898.2|909.87|898.58|909.87|898.58|909.49|898.2|21
1739142700000|2025-02-09 23:11:40|909.97|898.68|910.08|898.79|910.08|898.79|909.97|898.68|12
1739142710000|2025-02-09 23:11:50|910.09|898.8|910.48|899.19|910.54|899.25|910.09|898.8|22
1739142720000|2025-02-09 23:12:00|910.46|899.17|910.32|899.03|910.55|899.26|910.32|899.03|27
1739142730000|2025-02-09 23:12:10|910.31|899.02|910.29|899|910.41|899.12|910.27|898.98|20
1739142740000|2025-02-09 23:12:20|910.37|899.08|910.86|899.57|910.91|899.62|910.37|899.08|16
1739142760000|2025-02-09 23:12:40|911.27|899.98|910.8|899.51|911.29|900|910.68|899.39|14
1739142770000|2025-02-09 23:12:50|910.79|899.5|910.53|899.24|910.81|899.52|910.48|899.19|17
1739142780000|2025-02-09 23:13:00|910.54|899.25|910.76|899.47|910.76|899.47|910.45|899.16|20
1739142790000|2025-02-09 23:13:10|910.77|899.48|910.94|899.65|910.94|899.65|910.77|899.48|12
1739142800000|2025-02-09 23:13:20|910.91|899.62|910.15|898.86|910.91|899.62|910.15|898.86|29
1739142810000|2025-02-09 23:13:30|910.14|898.85|909.92|898.63|910.16|898.87|909.76|898.47|19
1739142820000|2025-02-09 23:13:40|909.93|898.64|910.15|898.86|910.15|898.86|909.93|898.64|15
1739142830000|2025-02-09 23:13:50|910.14|898.85|910.12|898.83|910.15|898.86|910.11|898.82|8
1739142840000|2025-02-09 23:14:00|910.11|898.82|910.41|899.12|910.41|899.12|910.11|898.82|16
1739142850000|2025-02-09 23:14:10|910.42|899.13|910.19|898.9|910.55|899.26|910.19|898.9|22
1739142860000|2025-02-09 23:14:20|910.18|898.89|910.14|898.85|910.23|898.94|910.14|898.85|19
1739142870000|2025-02-09 23:14:30|910.15|898.86|910.18|898.89|910.28|898.99|910.15|898.86|13
1739142880000|2025-02-09 23:14:40|910.19|898.9|910.13|898.84|910.31|899.02|910.13|898.84|18
1739142890000|2025-02-09 23:14:50|910.11|898.82|909.94|898.65|910.11|898.82|909.94|898.65|20
1739142900000|2025-02-09 23:15:00|910.01|898.72|909.29|898|910.01|898.72|909.27|897.98|22
1739142910000|2025-02-09 23:15:10|909.3|898.01|909.34|898.05|909.37|898.08|909.29|898|14
1739142920000|2025-02-09 23:15:20|909.32|898.03|909.35|898.06|909.35|898.06|909.29|898|8
1739142930000|2025-02-09 23:15:30|909.34|898.05|909.35|898.06|909.38|898.09|909.33|898.04|12
1739142940000|2025-02-09 23:15:40|909.36|898.07|909.38|898.09|909.38|898.09|909.36|898.07|3
1739142960000|2025-02-09 23:16:00|909.29|898|909.7|898.41|909.72|898.43|909.29|898|13
1739142970000|2025-02-09 23:16:10|909.71|898.42|909.72|898.43|909.73|898.44|909.63|898.34|14
1739142980000|2025-02-09 23:16:20|909.73|898.44|909.98|898.69|910.75|899.46|909.73|898.44|23
1739142990000|2025-02-09 23:16:30|910.3|899.01|910.34|899.05|910.37|899.08|910.1|898.81|23
1739143000000|2025-02-09 23:16:40|910.35|899.06|910.04|898.75|910.36|899.07|910.04|898.75|21
1739143010000|2025-02-09 23:16:50|910.05|898.76|910.63|899.34|910.65|899.36|910.05|898.76|18
1739143020000|2025-02-09 23:17:00|910.62|899.33|910.55|899.26|910.62|899.33|910.28|898.99|18
1739143030000|2025-02-09 23:17:10|910.4|899.11|910.93|899.64|910.93|899.64|910.4|899.11|22
1739143040000|2025-02-09 23:17:20|910.94|899.65|911.89|900.6|911.89|900.6|910.93|899.64|23
1739143050000|2025-02-09 23:17:30|911.9|900.61|913.24|901.95|913.24|901.95|911.9|900.61|29
1739143060000|2025-02-09 23:17:40|913.25|901.96|912.56|901.27|913.59|902.3|912.55|901.26|26
1739143070000|2025-02-09 23:17:50|912.57|901.28|912.61|901.32|912.76|901.47|912.57|901.28|17
1739143080000|2025-02-09 23:18:00|912.62|901.33|912.34|901.05|912.69|901.4|912.34|901.05|16
1739143100000|2025-02-09 23:18:20|912.33|901.04|912.32|901.03|912.33|901.04|912.32|901.03|2
1739143110000|2025-02-09 23:18:30|912.31|901.02|912.23|900.94|912.31|901.02|912.23|900.94|4
1739143120000|2025-02-09 23:18:40|912.18|900.89|912.12|900.83|912.18|900.89|912.12|900.83|2
1739143130000|2025-02-09 23:18:50|912.11|900.82|912.1|900.81|912.11|900.82|912.09|900.8|4
1739143150000|2025-02-09 23:19:10|911.78|900.49|911.85|900.56|911.86|900.57|911.78|900.49|12
1739143160000|2025-02-09 23:19:20|911.86|900.57|911.66|900.37|911.87|900.58|911.66|900.37|9
1739143170000|2025-02-09 23:19:30|911.67|900.38|911.5|900.21|911.67|900.38|911.5|900.21|8
1739143180000|2025-02-09 23:19:40|911.48|900.19|910.99|899.7|911.48|900.19|910.93|899.64|13
1739143190000|2025-02-09 23:19:50|910.98|899.69|910.47|899.18|910.98|899.69|910.46|899.17|10
1739143200000|2025-02-09 23:20:00|910.46|899.17|910.44|899.15|910.54|899.25|910.44|899.15|12
1739143210000|2025-02-09 23:20:10|910.36|899.07|910.38|899.09|910.38|899.09|910.36|899.07|5
1739143220000|2025-02-09 23:20:20|910.35|899.06|910.01|898.72|910.35|899.06|910.01|898.72|13
1739143230000|2025-02-09 23:20:30|910|898.71|909.83|898.54|910|898.71|909.83|898.54|16
1739143240000|2025-02-09 23:20:40|909.82|898.53|909.8|898.51|909.82|898.53|909.8|898.51|3
1739143250000|2025-02-09 23:20:50|909.79|898.5|909.19|897.9|909.79|898.5|909.18|897.89|16
1739143260000|2025-02-09 23:21:00|909.18|897.89|909.08|897.79|909.19|897.9|909.05|897.76|16
1739143270000|2025-02-09 23:21:10|909.24|897.95|909.14|897.85|909.25|897.96|909.14|897.85|14
1739143280000|2025-02-09 23:21:20|909.13|897.84|908.99|897.7|909.13|897.84|908.99|897.7|15
1739143290000|2025-02-09 23:21:30|908.94|897.65|909.09|897.8|909.09|897.8|908.78|897.49|9
1739143300000|2025-02-09 23:21:40|909.1|897.81|909.04|897.75|909.13|897.84|909.04|897.75|9
1739143310000|2025-02-09 23:21:50|909.05|897.76|908.66|897.37|909.05|897.76|908.66|897.37|14
1739143320000|2025-02-09 23:22:00|908.65|897.36|908.56|897.27|908.65|897.36|908.54|897.25|14
1739143330000|2025-02-09 23:22:10|908.51|897.22|908.51|897.22|908.51|897.22|908.51|897.22|1
1739143340000|2025-02-09 23:22:20|908.65|897.36|909.22|897.93|909.22|897.93|908.65|897.36|16
1739143350000|2025-02-09 23:22:30|909.27|897.98|909.75|898.46|909.94|898.65|909.27|897.98|23
1739143360000|2025-02-09 23:22:40|909.81|898.52|909.51|898.22|909.81|898.52|909.51|898.22|16
1739143370000|2025-02-09 23:22:50|909.5|898.21|908.84|897.55|909.5|898.21|908.39|897.1|20
1739143380000|2025-02-09 23:23:00|908.91|897.62|908.99|897.7|908.99|897.7|908.91|897.62|9
1739143390000|2025-02-09 23:23:10|909|897.71|908.87|897.58|909|897.71|908.87|897.58|9
1739143400000|2025-02-09 23:23:20|908.86|897.57|908.83|897.54|908.87|897.58|908.83|897.54|5
1739143410000|2025-02-09 23:23:30|908.82|897.53|908.81|897.52|908.82|897.53|908.81|897.52|2
1739143420000|2025-02-09 23:23:40|908.8|897.51|908.38|897.09|908.81|897.52|908.33|897.04|22
1739143430000|2025-02-09 23:23:50|908.39|897.1|908.46|897.17|908.46|897.17|908.39|897.1|10
1739143440000|2025-02-09 23:24:00|908.47|897.18|908.57|897.28|908.57|897.28|908.47|897.18|12
1739143450000|2025-02-09 23:24:10|908.53|897.24|908.58|897.29|908.58|897.29|908.53|897.24|6
1739143460000|2025-02-09 23:24:20|908.53|897.24|908.53|897.24|908.55|897.26|908.53|897.24|4
1739143470000|2025-02-09 23:24:30|908.45|897.16|908.44|897.15|908.45|897.16|908.27|896.98|3
1739143480000|2025-02-09 23:24:40|908.43|897.14|908.43|897.14|908.43|897.14|908.42|897.13|3
1739143510000|2025-02-09 23:25:10|908.42|897.13|907.74|896.45|908.42|897.13|907.61|896.32|18
1739143520000|2025-02-09 23:25:20|907.75|896.46|907.61|896.32|907.76|896.47|907.61|896.32|16
1739143540000|2025-02-09 23:25:40|907.47|896.18|907.47|896.18|907.47|896.18|907.47|896.18|1
1739143560000|2025-02-09 23:26:00|907.46|896.17|907.54|896.25|907.63|896.34|907.46|896.17|12
1739143570000|2025-02-09 23:26:10|907.53|896.24|906.38|895.09|907.53|896.24|906.38|895.09|28
1739143580000|2025-02-09 23:26:20|906.37|895.08|906.3|895.01|906.37|895.08|906.26|894.97|17
1739143590000|2025-02-09 23:26:30|906.22|894.93|906.44|895.15|906.44|895.15|906.22|894.93|17
1739143600000|2025-02-09 23:26:40|906.45|895.16|906.42|895.13|906.53|895.24|906.42|895.13|10
1739143610000|2025-02-09 23:26:50|906.43|895.14|906.45|895.16|906.46|895.17|906.42|895.13|8
1739143620000|2025-02-09 23:27:00|906.41|895.12|906.27|894.98|906.43|895.14|906.24|894.95|10
1739143630000|2025-02-09 23:27:10|906.28|894.99|906.3|895.01|906.3|895.01|906.27|894.98|7
1739143640000|2025-02-09 23:27:20|906.31|895.02|906.54|895.25|906.54|895.25|906.31|895.02|12
1739143650000|2025-02-09 23:27:30|906.55|895.26|907.12|895.83|907.12|895.83|906.55|895.26|17
1739143660000|2025-02-09 23:27:40|907.13|895.84|906.64|895.35|907.13|895.84|906.62|895.33|25
1739143670000|2025-02-09 23:27:50|906.65|895.36|906.37|895.08|906.65|895.36|905.78|894.49|15
1739143680000|2025-02-09 23:28:00|906.36|895.07|906.41|895.12|906.41|895.12|906.26|894.97|17
1739143690000|2025-02-09 23:28:10|906.42|895.13|906.79|895.5|906.79|895.5|906.42|895.13|18
1739143700000|2025-02-09 23:28:20|906.8|895.51|907.31|896.02|907.39|896.1|906.8|895.51|21
1739143710000|2025-02-09 23:28:30|907.3|896.01|907.37|896.08|907.37|896.08|907.24|895.95|9
1739143720000|2025-02-09 23:28:40|907.38|896.09|907.4|896.11|907.4|896.11|907.38|896.09|3
1739143730000|2025-02-09 23:28:50|907.5|896.21|907.47|896.18|907.52|896.23|907.45|896.16|6
1739143740000|2025-02-09 23:29:00|907.46|896.17|907.75|896.46|907.75|896.46|907.46|896.17|17
1739143750000|2025-02-09 23:29:10|907.76|896.47|907.8|896.51|907.83|896.54|907.76|896.47|10
1739143760000|2025-02-09 23:29:20|907.81|896.52|907.79|896.5|907.84|896.55|907.79|896.5|5
1739143800000|2025-02-09 23:30:00|907.78|896.49|907.65|896.36|907.78|896.49|907.65|896.36|13
1739143810000|2025-02-09 23:30:10|907.21|895.92|907.09|895.8|907.21|895.92|907.09|895.8|16
1739143820000|2025-02-09 23:30:20|907|895.71|907.06|895.77|907.24|895.95|906.98|895.69|22
1739143830000|2025-02-09 23:30:30|907.05|895.76|906.87|895.58|907.05|895.76|906.67|895.38|14
1739143840000|2025-02-09 23:30:40|907.03|895.74|907.26|895.97|907.26|895.97|907.02|895.73|11
1739143850000|2025-02-09 23:30:50|907.39|896.1|907.48|896.19|907.55|896.26|907.39|896.1|19
1739143860000|2025-02-09 23:31:00|907.51|896.22|907.97|896.68|907.97|896.68|907.51|896.22|15
1739143870000|2025-02-09 23:31:10|907.98|896.69|907.83|896.54|908.43|897.14|907.8|896.51|23
1739143880000|2025-02-09 23:31:20|907.82|896.53|907.62|896.33|907.82|896.53|907.52|896.23|23
1739143890000|2025-02-09 23:31:30|907.61|896.32|907.75|896.46|907.78|896.49|907.61|896.32|13
1739143900000|2025-02-09 23:31:40|907.76|896.47|907.92|896.63|907.95|896.66|907.76|896.47|12
1739143910000|2025-02-09 23:31:50|907.91|896.62|908.15|896.86|908.15|896.86|907.91|896.62|14
1739143920000|2025-02-09 23:32:00|908.16|896.87|908.14|896.85|908.16|896.87|908.1|896.81|9
1739143930000|2025-02-09 23:32:10|908.15|896.86|908.17|896.88|908.17|896.88|908.15|896.86|3
1739143940000|2025-02-09 23:32:20|908.16|896.87|907.9|896.61|908.16|896.87|907.87|896.58|11
1739143950000|2025-02-09 23:32:30|907.91|896.62|907.88|896.59|907.96|896.67|907.86|896.57|10
1739143960000|2025-02-09 23:32:40|907.89|896.6|908.72|897.43|908.76|897.47|907.88|896.59|16
1739143970000|2025-02-09 23:32:50|908.73|897.44|908.93|897.64|908.93|897.64|908.73|897.44|9
1739143980000|2025-02-09 23:33:00|908.92|897.63|908.79|897.5|908.92|897.63|908.79|897.5|9
1739143990000|2025-02-09 23:33:10|908.8|897.51|908.71|897.42|908.8|897.51|908.71|897.42|3
1739144000000|2025-02-09 23:33:20|908.7|897.41|908.7|897.41|908.7|897.41|908.69|897.4|5
1739144010000|2025-02-09 23:33:30|908.61|897.32|908.65|897.36|908.65|897.36|908.23|896.94|21
1739144020000|2025-02-09 23:33:40|908.66|897.37|908.46|897.17|908.67|897.38|908.46|897.17|14
1739144030000|2025-02-09 23:33:50|908.45|897.16|908.44|897.15|908.45|897.16|908.44|897.15|2
1739144040000|2025-02-09 23:34:00|908.43|897.14|908.45|897.16|908.5|897.21|908.43|897.14|12
1739144050000|2025-02-09 23:34:10|908.46|897.17|908.49|897.2|908.49|897.2|908.45|897.16|8
1739144060000|2025-02-09 23:34:20|908.5|897.21|908.52|897.23|908.52|897.23|908.45|897.16|10
1739144070000|2025-02-09 23:34:30|908.51|897.22|908.49|897.2|908.54|897.25|908.45|897.16|9
1739144080000|2025-02-09 23:34:40|908.5|897.21|909.02|897.73|909.04|897.75|908.5|897.21|16
1739144090000|2025-02-09 23:34:50|909.01|897.72|909.01|897.72|909.01|897.72|908.95|897.66|14
1739144100000|2025-02-09 23:35:00|909.02|897.73|909.29|898|909.29|898|909.02|897.73|14
1739144110000|2025-02-09 23:35:10|909.3|898.01|908.32|897.03|909.31|898.02|908.31|897.02|27
1739144120000|2025-02-09 23:35:20|908.33|897.04|908.54|897.25|908.54|897.25|908.33|897.04|16
1739144130000|2025-02-09 23:35:30|908.55|897.26|909|897.71|909|897.71|908.55|897.26|20
1739144140000|2025-02-09 23:35:40|909.2|897.91|909.42|898.13|909.42|898.13|909.2|897.91|14
1739144150000|2025-02-09 23:35:50|909.41|898.12|909.4|898.11|909.43|898.14|909.4|898.11|6
1739144160000|2025-02-09 23:36:00|909.39|898.1|909.33|898.04|909.39|898.1|909.33|898.04|7
1739144180000|2025-02-09 23:36:20|909.31|898.02|909.31|898.02|909.31|898.02|909.31|898.02|1
1739144190000|2025-02-09 23:36:30|909.32|898.03|909.42|898.13|909.42|898.13|909.32|898.03|2
1739144200000|2025-02-09 23:36:40|909.83|898.54|909.91|898.62|909.91|898.62|909.82|898.53|10
1739144210000|2025-02-09 23:36:50|909.92|898.63|909.99|898.7|910.06|898.77|909.92|898.63|14
1739144220000|2025-02-09 23:37:00|910|898.71|909.8|898.51|910|898.71|909.74|898.45|13
1739144230000|2025-02-09 23:37:10|909.81|898.52|909.88|898.59|909.88|898.59|909.81|898.52|11
1739144240000|2025-02-09 23:37:20|909.87|898.58|909.85|898.56|909.89|898.6|909.8|898.51|12
1739144250000|2025-02-09 23:37:30|909.83|898.54|909.89|898.6|909.96|898.67|909.83|898.54|14
1739144260000|2025-02-09 23:37:40|909.9|898.61|909.89|898.6|909.93|898.64|909.89|898.6|6
1739144270000|2025-02-09 23:37:50|909.98|898.69|909.98|898.69|910.01|898.72|909.96|898.67|8
1739144280000|2025-02-09 23:38:00|909.99|898.7|910.17|898.88|910.17|898.88|909.99|898.7|13
1739144290000|2025-02-09 23:38:10|910.21|898.92|912.35|901.06|912.35|901.06|910.21|898.92|32
1739144300000|2025-02-09 23:38:20|912.36|901.07|912.5|901.21|912.5|901.21|912.36|901.07|14
1739144310000|2025-02-09 23:38:30|912.51|901.22|912.47|901.18|912.54|901.25|912.36|901.07|16
1739144320000|2025-02-09 23:38:40|912.48|901.19|913.04|901.75|913.15|901.86|912.48|901.19|30
1739144330000|2025-02-09 23:38:50|913.03|901.74|912.99|901.7|913.04|901.75|912.69|901.4|20
1739144340000|2025-02-09 23:39:00|913|901.71|913.16|901.87|913.16|901.87|913|901.71|15
1739144350000|2025-02-09 23:39:10|913.17|901.88|913.2|901.91|913.2|901.91|913.15|901.86|10
1739144360000|2025-02-09 23:39:20|913.18|901.89|913.64|902.35|913.64|902.35|913.18|901.89|17
1739144370000|2025-02-09 23:39:30|913.65|902.36|914.51|903.22|915.12|903.83|913.65|902.36|30
1739144380000|2025-02-09 23:39:40|914.46|903.17|914.26|902.97|914.46|903.17|914.25|902.96|19
1739144390000|2025-02-09 23:39:50|914.25|902.96|913.89|902.6|914.25|902.96|913.65|902.36|18
1739144400000|2025-02-09 23:40:00|913.93|902.64|914.6|903.31|914.6|903.31|913.92|902.63|30
1739144410000|2025-02-09 23:40:10|914.61|903.32|914.76|903.47|914.81|903.52|914.61|903.32|17
1739144420000|2025-02-09 23:40:20|914.77|903.48|914.92|903.63|914.97|903.68|914.77|903.48|19
1739144430000|2025-02-09 23:40:30|914.94|903.65|915.65|904.36|915.66|904.37|914.94|903.65|14
1739144440000|2025-02-09 23:40:40|915.54|904.25|915.39|904.1|915.55|904.26|915.32|904.03|24
1739144450000|2025-02-09 23:40:50|915.4|904.11|915.58|904.29|915.58|904.29|915.4|904.11|15
1739144460000|2025-02-09 23:41:00|915.6|904.31|915.59|904.3|915.68|904.39|915.54|904.25|22
1739144470000|2025-02-09 23:41:10|915.58|904.29|915.25|903.96|915.58|904.29|915.25|903.96|20
1739144480000|2025-02-09 23:41:20|915.27|903.98|915.22|903.93|915.27|903.98|915.13|903.84|11
1739144490000|2025-02-09 23:41:30|915.13|903.84|915.14|903.85|915.15|903.86|915.13|903.84|5
1739144500000|2025-02-09 23:41:40|915.13|903.84|915.45|904.16|915.45|904.16|915.13|903.84|20
1739144510000|2025-02-09 23:41:50|915.59|904.3|915.71|904.42|915.71|904.42|915.58|904.29|14
1739144520000|2025-02-09 23:42:00|915.72|904.43|915.75|904.46|915.75|904.46|915.72|904.43|7
1739144530000|2025-02-09 23:42:10|915.73|904.44|915.71|904.42|915.73|904.44|915.71|904.42|5
1739144540000|2025-02-09 23:42:20|915.73|904.44|915.22|903.93|915.73|904.44|915.22|903.93|4
1739144550000|2025-02-09 23:42:30|915.23|903.94|914.68|903.39|915.25|903.96|914.61|903.32|30
1739144560000|2025-02-09 23:42:40|914.69|903.4|914.69|903.4|914.72|903.43|914.68|903.39|13
1739144570000|2025-02-09 23:42:50|914.7|903.41|915.51|904.22|915.51|904.22|914.7|903.41|19
1739144580000|2025-02-09 23:43:00|915.52|904.23|915.26|903.97|915.52|904.23|915.15|903.86|15
1739144590000|2025-02-09 23:43:10|915.27|903.98|915.59|904.3|915.59|904.3|915.26|903.97|12
1739144600000|2025-02-09 23:43:20|915.6|904.31|915.62|904.33|915.64|904.35|915.57|904.28|11
1739144610000|2025-02-09 23:43:30|915.63|904.34|915.69|904.4|915.69|904.4|915.63|904.34|9
1739144620000|2025-02-09 23:43:40|915.65|904.36|915.71|904.42|915.73|904.44|915.65|904.36|11
1739144630000|2025-02-09 23:43:50|915.72|904.43|915.72|904.43|915.74|904.45|915.71|904.42|12
1739144640000|2025-02-09 23:44:00|915.73|904.44|915.74|904.45|915.75|904.46|915.73|904.44|4
1739144650000|2025-02-09 23:44:10|915.75|904.46|915.74|904.45|915.75|904.46|915.74|904.45|2
1739144660000|2025-02-09 23:44:20|915.75|904.46|915.74|904.45|915.75|904.46|915.74|904.45|2
1739144670000|2025-02-09 23:44:30|915.23|903.94|915.28|903.99|915.64|904.35|915.11|903.82|16
1739144680000|2025-02-09 23:44:40|915.29|904|914.88|903.59|915.29|904|914.88|903.59|22
1739144690000|2025-02-09 23:44:50|914.87|903.58|914.87|903.58|914.87|903.58|914.87|903.58|1
1739144700000|2025-02-09 23:45:00|914.88|903.59|915.41|904.12|915.41|904.12|914.88|903.59|22
1739144710000|2025-02-09 23:45:10|915.4|904.11|915.51|904.22|915.51|904.22|915.4|904.11|14
1739144720000|2025-02-09 23:45:20|915.52|904.23|915.73|904.44|915.78|904.49|915.51|904.22|16
1739144730000|2025-02-09 23:45:30|915.72|904.43|915.74|904.45|915.75|904.46|915.69|904.4|11
1739144740000|2025-02-09 23:45:40|915.7|904.41|915.09|903.8|915.7|904.41|915|903.71|18
1739144750000|2025-02-09 23:45:50|915.1|903.81|915.11|903.82|915.11|903.82|915.08|903.79|7
1739144760000|2025-02-09 23:46:00|915.12|903.83|915.23|903.94|915.23|903.94|915.12|903.83|13
1739144770000|2025-02-09 23:46:10|915.21|903.92|915.21|903.92|915.21|903.92|915.21|903.92|1
1739144780000|2025-02-09 23:46:20|915.22|903.93|915.43|904.14|915.53|904.24|915.22|903.93|18
1739144790000|2025-02-09 23:46:30|915.31|904.02|915.31|904.02|915.31|904.02|915.21|903.92|12
1739144800000|2025-02-09 23:46:40|915.32|904.03|915.1|903.81|915.33|904.04|915.1|903.81|8
1739144810000|2025-02-09 23:46:50|915.13|903.84|915.28|903.99|915.31|904.02|915.13|903.84|15
1739144820000|2025-02-09 23:47:00|915.26|903.97|914.78|903.49|915.26|903.97|914.75|903.46|21
1739144830000|2025-02-09 23:47:10|914.77|903.48|913.87|902.58|914.77|903.48|913.87|902.58|23
1739144840000|2025-02-09 23:47:20|913.86|902.57|913.55|902.26|913.86|902.57|913.39|902.1|14
1739144850000|2025-02-09 23:47:30|913.54|902.25|913.5|902.21|913.54|902.25|913.5|902.21|8
1739144860000|2025-02-09 23:47:40|913.51|902.22|914.12|902.83|914.12|902.83|913.51|902.22|17
1739144870000|2025-02-09 23:47:50|914.24|902.95|914.82|903.53|914.82|903.53|914.24|902.95|21
1739144880000|2025-02-09 23:48:00|914.83|903.54|914.97|903.68|914.97|903.68|914.83|903.54|14
1739144890000|2025-02-09 23:48:10|914.98|903.69|915.58|904.29|915.58|904.29|914.98|903.69|23
1739144900000|2025-02-09 23:48:20|915.59|904.3|916.39|905.1|916.39|905.1|915.58|904.29|24
1739144910000|2025-02-09 23:48:30|916.45|905.16|917.58|906.29|917.59|906.3|916.45|905.16|29
1739144920000|2025-02-09 23:48:40|917.34|906.05|917.81|906.52|917.81|906.52|917.26|905.97|17
1739144930000|2025-02-09 23:48:50|917.82|906.53|917.79|906.5|917.83|906.54|917.79|906.5|8
1739144940000|2025-02-09 23:49:00|917.55|906.26|918.3|907.01|918.3|907.01|917.5|906.21|23
1739144950000|2025-02-09 23:49:10|918.32|907.03|920.12|908.83|920.19|908.9|918.32|907.03|31
1739144960000|2025-02-09 23:49:20|920.11|908.82|920.29|909|920.33|909.04|920.11|908.82|29
1739144970000|2025-02-09 23:49:30|920.16|908.87|919.47|908.18|920.16|908.87|918.81|907.52|22
1739144980000|2025-02-09 23:49:40|919.46|908.17|918.81|907.52|919.47|908.18|918.8|907.51|35
1739144990000|2025-02-09 23:49:50|918.82|907.53|918.28|906.99|918.82|907.53|917.45|906.16|26
1739145000000|2025-02-09 23:50:00|918.26|906.97|918.54|907.25|918.54|907.25|918.18|906.89|23
1739145010000|2025-02-09 23:50:10|918.55|907.26|918.84|907.55|918.84|907.55|918.55|907.26|19
1739145020000|2025-02-09 23:50:20|918.85|907.56|918.7|907.41|918.85|907.56|918.52|907.23|16
1739145030000|2025-02-09 23:50:30|918.71|907.42|919.18|907.89|919.19|907.9|918.7|907.41|26
1739145040000|2025-02-09 23:50:40|919.19|907.9|919.27|907.98|919.3|908.01|919.19|907.9|17
1739145050000|2025-02-09 23:50:50|919.26|907.97|919.3|908.01|919.3|908.01|919.26|907.97|11
1739145060000|2025-02-09 23:51:00|919.45|908.16|919.75|908.46|919.75|908.46|919.45|908.16|17
1739145070000|2025-02-09 23:51:10|919.74|908.45|919.92|908.63|919.92|908.63|919.51|908.22|19
1739145080000|2025-02-09 23:51:20|920.05|908.76|919.57|908.28|920.38|909.09|919.57|908.28|27
1739145090000|2025-02-09 23:51:30|919.55|908.26|919.57|908.28|919.73|908.44|919.53|908.24|24
1739145100000|2025-02-09 23:51:40|919.58|908.29|919.43|908.14|919.62|908.33|919.32|908.03|23
1739145110000|2025-02-09 23:51:50|919.42|908.13|919.5|908.21|919.54|908.25|919.42|908.13|14
1739145120000|2025-02-09 23:52:00|919.07|907.78|919.39|908.1|919.79|908.5|918.89|907.6|35
1739145130000|2025-02-09 23:52:10|919.37|908.08|919.06|907.77|919.37|908.08|918.97|907.68|29
1739145140000|2025-02-09 23:52:20|919.09|907.8|919.29|908|919.3|908.01|919.09|907.8|18
1739145150000|2025-02-09 23:52:30|919.3|908.01|919.49|908.2|919.72|908.43|919.3|908.01|20
1739145160000|2025-02-09 23:52:40|919.5|908.21|919.68|908.39|919.68|908.39|919.5|908.21|17
1739145170000|2025-02-09 23:52:50|919.69|908.4|919.61|908.32|919.77|908.48|919.61|908.32|16
1739145180000|2025-02-09 23:53:00|919.6|908.31|919.87|908.58|919.87|908.58|919.56|908.27|17
1739145190000|2025-02-09 23:53:10|919.88|908.59|919.72|908.43|919.9|908.61|919.72|908.43|11
1739145200000|2025-02-09 23:53:20|919.71|908.42|919.6|908.31|919.71|908.42|919.55|908.26|15
1739145210000|2025-02-09 23:53:30|919.59|908.3|919.71|908.42|919.73|908.44|919.53|908.24|18
1739145220000|2025-02-09 23:53:40|919.72|908.43|920.49|909.2|920.49|909.2|919.72|908.43|31
1739145230000|2025-02-09 23:53:50|920.48|909.19|920.05|908.76|920.48|909.19|919.81|908.52|19
1739145240000|2025-02-09 23:54:00|920.06|908.77|920.2|908.91|920.47|909.18|920.05|908.76|26
1739145250000|2025-02-09 23:54:10|920.22|908.93|920.49|909.2|920.51|909.22|919.97|908.68|23
1739145260000|2025-02-09 23:54:20|920.5|909.21|920.63|909.34|920.66|909.37|920.5|909.21|14
1739145270000|2025-02-09 23:54:30|920.62|909.33|920.45|909.16|920.63|909.34|920.43|909.14|18
1739145280000|2025-02-09 23:54:40|920.46|909.17|920.38|909.09|920.5|909.21|920.38|909.09|13
1739145290000|2025-02-09 23:54:50|920.37|909.08|919.92|908.63|920.37|909.08|919.92|908.63|19
1739145300000|2025-02-09 23:55:00|919.93|908.64|920.52|909.23|920.7|909.41|919.93|908.64|22
1739145310000|2025-02-09 23:55:10|920.51|909.22|919.35|908.06|920.58|909.29|919.35|908.06|24
1739145320000|2025-02-09 23:55:20|919.36|908.07|918.7|907.41|919.45|908.16|918.44|907.15|30
1739145330000|2025-02-09 23:55:30|918.71|907.42|918.82|907.53|918.9|907.61|918.7|907.41|18
1739145340000|2025-02-09 23:55:40|918.83|907.54|919.24|907.95|919.35|908.06|918.83|907.54|21
1739145350000|2025-02-09 23:55:50|919.25|907.96|919.28|907.99|919.29|908|919.19|907.9|17
1739145360000|2025-02-09 23:56:00|919.27|907.98|920.18|908.89|920.22|908.93|919.26|907.97|18
1739145370000|2025-02-09 23:56:10|920.17|908.88|920.37|909.08|920.37|909.08|920.17|908.88|15
1739145380000|2025-02-09 23:56:20|920.38|909.09|920.86|909.57|920.86|909.57|920.38|909.09|22
1739145390000|2025-02-09 23:56:30|920.87|909.58|921.23|909.94|921.25|909.96|920.86|909.57|15
1739145400000|2025-02-09 23:56:40|921.22|909.93|921.11|909.82|921.22|909.93|921.02|909.73|13
1739145410000|2025-02-09 23:56:50|921.1|909.81|921.91|910.62|921.92|910.63|921.1|909.81|23
1739145420000|2025-02-09 23:57:00|921.84|910.55|921.42|910.13|921.84|910.55|921.4|910.11|16
1739145430000|2025-02-09 23:57:10|921.43|910.14|921.01|909.72|921.43|910.14|921.01|909.72|16
1739145440000|2025-02-09 23:57:20|921|909.71|921.01|909.72|921.03|909.74|921|909.71|5
1739145460000|2025-02-09 23:57:40|920.98|909.69|920.9|909.61|921.03|909.74|920.9|909.61|9
1739145470000|2025-02-09 23:57:50|920.92|909.63|920.64|909.35|920.96|909.67|919.79|908.5|23
1739145480000|2025-02-09 23:58:00|920.63|909.34|920.08|908.79|920.63|909.34|920.08|908.79|21
1739145490000|2025-02-09 23:58:10|920.07|908.78|919.83|908.54|920.08|908.79|919.71|908.42|20
1739145500000|2025-02-09 23:58:20|919.82|908.53|920.08|908.79|920.08|908.79|919.6|908.31|25
1739145510000|2025-02-09 23:58:30|920.09|908.8|920.25|908.96|920.26|908.97|919.93|908.64|22
1739145520000|2025-02-09 23:58:40|920.16|908.87|920.21|908.92|920.22|908.93|920.12|908.83|15
1739145530000|2025-02-09 23:58:50|920.2|908.91|920.3|909.01|920.31|909.02|920.2|908.91|14
1739145540000|2025-02-09 23:59:00|920.33|909.04|920.34|909.05|920.36|909.07|920.33|909.04|5
1739145550000|2025-02-09 23:59:10|920.35|909.06|920.24|908.95|920.35|909.06|920.15|908.86|15
1739145560000|2025-02-09 23:59:20|920.25|908.96|920.13|908.84|920.34|909.05|920.13|908.84|14
1739145570000|2025-02-09 23:59:30|920.12|908.83|920.02|908.73|920.12|908.83|920.02|908.73|8
1739145580000|2025-02-09 23:59:40|920.03|908.74|920.04|908.75|920.05|908.76|920|908.71|6
1739145590000|2025-02-09 23:59:50|920.03|908.74|920.02|908.73|920.05|908.76|920.02|908.73|5
1739145600000|2025-02-10 00:00:00|920.04|908.75|919.92|908.63|920.07|908.78|919.92|908.63|13
1739145610000|2025-02-10 00:00:10|919.91|908.62|921.04|909.75|921.04|909.75|919.89|908.6|35
1739145620000|2025-02-10 00:00:20|921.05|909.76|921.49|910.2|921.51|910.22|921.04|909.75|34
1739145630000|2025-02-10 00:00:30|921.48|910.19|920.5|909.21|921.48|910.19|920.5|909.21|29
1739145640000|2025-02-10 00:00:40|920.49|909.2|920.58|909.29|920.58|909.29|920.34|909.05|14
1739145660000|2025-02-10 00:01:00|920.11|908.82|921.04|909.75|921.04|909.75|920.11|908.82|21
1739145670000|2025-02-10 00:01:10|921.05|909.76|922.6|911.31|922.6|911.31|920.97|909.68|32
1739145680000|2025-02-10 00:01:20|922.59|911.3|924.16|912.87|924.16|912.87|922.44|911.15|33
1739145690000|2025-02-10 00:01:30|924.17|912.88|925.65|914.36|925.65|914.36|924.17|912.88|35
1739145700000|2025-02-10 00:01:40|925.76|914.47|926.28|914.99|926.28|914.99|925.37|914.08|27
1739145710000|2025-02-10 00:01:50|926.29|915|926.57|915.28|926.57|915.28|926|914.71|32
1739145720000|2025-02-10 00:02:00|926.58|915.29|926.51|915.22|926.58|915.29|926.18|914.89|26
1739145730000|2025-02-10 00:02:10|926.55|915.26|925.03|913.74|926.55|915.26|924.94|913.65|30
1739145740000|2025-02-10 00:02:20|925.04|913.75|923.39|912.1|925.06|913.77|923.3|912.01|34
1739145750000|2025-02-10 00:02:30|923.4|912.11|922.45|911.16|923.43|912.14|922.25|910.96|31
1739145760000|2025-02-10 00:02:40|922.44|911.15|923.37|912.08|923.37|912.08|922.27|910.98|29
1739145770000|2025-02-10 00:02:50|923.38|912.09|923.11|911.82|923.68|912.39|922.87|911.58|26
1739145780000|2025-02-10 00:03:00|922.8|911.51|923.55|912.26|923.55|912.26|922.4|911.11|30
1739145790000|2025-02-10 00:03:10|923.56|912.27|923.69|912.4|923.69|912.4|923.34|912.05|26
1739145800000|2025-02-10 00:03:20|923.71|912.42|924.19|912.9|924.35|913.06|923.71|912.42|31
1739145810000|2025-02-10 00:03:30|924.26|912.97|923.73|912.44|924.3|913.01|923.64|912.35|26
1739145820000|2025-02-10 00:03:40|923.54|912.25|923.95|912.66|923.95|912.66|923.44|912.15|31
1739145830000|2025-02-10 00:03:50|923.96|912.67|925.4|914.11|925.4|914.11|923.96|912.67|33
1739145840000|2025-02-10 00:04:00|925.63|914.34|926.22|914.93|926.22|914.93|925.63|914.34|29
1739145850000|2025-02-10 00:04:10|926.24|914.95|927.14|915.85|927.14|915.85|926.24|914.95|30
1739145860000|2025-02-10 00:04:20|927.15|915.86|926.87|915.58|927.21|915.92|926.5|915.21|33
1739145870000|2025-02-10 00:04:30|926.88|915.59|927.97|916.68|927.97|916.68|926.72|915.43|31
1739145880000|2025-02-10 00:04:40|927.99|916.7|929.02|917.73|929.03|917.74|927.99|916.7|28
1739145890000|2025-02-10 00:04:50|928.65|917.36|928.37|917.08|928.77|917.48|928.34|917.05|19
1739145900000|2025-02-10 00:05:00|928.36|917.07|927.95|916.66|928.47|917.18|927.62|916.33|33
1739145910000|2025-02-10 00:05:10|927.94|916.65|927.86|916.57|928.85|917.56|927.58|916.29|34
1739145920000|2025-02-10 00:05:20|927.87|916.58|926.78|915.49|928.12|916.83|926.51|915.22|30
1739145930000|2025-02-10 00:05:30|926.79|915.5|926.52|915.23|926.99|915.7|926.4|915.11|23
1739145940000|2025-02-10 00:05:40|926.53|915.24|927.35|916.06|927.49|916.2|926.53|915.24|29
1739145950000|2025-02-10 00:05:50|927|915.71|927.81|916.52|927.84|916.55|927|915.71|29
1739145960000|2025-02-10 00:06:00|927.82|916.53|929.32|918.03|929.33|918.04|927.82|916.53|33
1739145970000|2025-02-10 00:06:10|929.33|918.04|930.24|918.95|930.24|918.95|929.33|918.04|33
1739145980000|2025-02-10 00:06:20|930.25|918.96|932.11|920.82|932.11|920.82|930.25|918.96|32
1739145990000|2025-02-10 00:06:30|932.14|920.85|932.71|921.42|932.71|921.42|931.82|920.53|32
1739146000000|2025-02-10 00:06:40|932.76|921.47|931.18|919.89|932.79|921.5|930.51|919.22|30
1739146010000|2025-02-10 00:06:50|931.21|919.92|929.91|918.62|931.35|920.06|929.54|918.25|31
1739146020000|2025-02-10 00:07:00|929.93|918.64|931.34|920.05|931.34|920.05|929.77|918.48|30
1739146030000|2025-02-10 00:07:10|931.39|920.1|930.24|918.95|931.47|920.18|929.44|918.15|34
1739146040000|2025-02-10 00:07:20|930.16|918.87|929|917.71|930.16|918.87|928.85|917.56|27
1739146050000|2025-02-10 00:07:30|929.01|917.72|929.56|918.27|929.75|918.46|928.91|917.62|31
1739146060000|2025-02-10 00:07:40|929.57|918.28|929|917.71|929.57|918.28|928.09|916.8|30
1739146070000|2025-02-10 00:07:50|928.88|917.59|927.82|916.53|928.91|917.62|927.82|916.53|27
1739146080000|2025-02-10 00:08:00|927.51|916.22|927.3|916.01|927.51|916.22|926.7|915.41|28
1739146090000|2025-02-10 00:08:10|927.36|916.07|926.79|915.5|927.73|916.44|926.78|915.49|27
1739146100000|2025-02-10 00:08:20|926.8|915.51|926.38|915.09|926.86|915.57|926.36|915.07|28
1739146110000|2025-02-10 00:08:30|926.4|915.11|926.66|915.37|927.14|915.85|926.39|915.1|28
1739146120000|2025-02-10 00:08:40|926.67|915.38|926.86|915.57|927.19|915.9|926.67|915.38|28
1739146130000|2025-02-10 00:08:50|926.87|915.58|926.62|915.33|926.87|915.58|926.48|915.19|24
1739146140000|2025-02-10 00:09:00|926.51|915.22|927.06|915.77|927.06|915.77|925.87|914.58|30
1739146150000|2025-02-10 00:09:10|927.08|915.79|928.49|917.2|928.49|917.2|927.08|915.79|38
1739146160000|2025-02-10 00:09:20|928.51|917.22|928.64|917.35|928.64|917.35|928.51|917.22|4
1739146170000|2025-02-10 00:09:30|929.54|918.25|930.44|919.15|930.44|919.15|929.54|918.25|19
1739146180000|2025-02-10 00:09:40|930.46|919.17|929.95|918.66|930.47|919.18|929.94|918.65|22
1739146190000|2025-02-10 00:09:50|930.19|918.9|930.26|918.97|930.38|919.09|929.97|918.68|20
1739146200000|2025-02-10 00:10:00|930.25|918.96|929.93|918.64|930.45|919.16|928.96|917.67|31
1739146210000|2025-02-10 00:10:10|929.94|918.65|928.55|917.26|929.94|918.65|928.55|917.26|31
1739146220000|2025-02-10 00:10:20|928.54|917.25|928.52|917.23|928.89|917.6|928.27|916.98|24
1739146230000|2025-02-10 00:10:30|928.53|917.24|928.68|917.39|929|917.71|928.44|917.15|24
1739146240000|2025-02-10 00:10:40|928.69|917.4|928.31|917.02|928.75|917.46|928.16|916.87|27
1739146250000|2025-02-10 00:10:50|928.3|917.01|928.06|916.77|928.43|917.14|928.06|916.77|15
1739146260000|2025-02-10 00:11:00|928.07|916.78|927.94|916.65|928.43|917.14|927.93|916.64|25
1739146270000|2025-02-10 00:11:10|927.93|916.64|928.36|917.07|928.36|917.07|927.54|916.25|26
1739146280000|2025-02-10 00:11:20|928.38|917.09|928.9|917.61|929.37|918.08|928.38|917.09|30
1739146290000|2025-02-10 00:11:30|928.73|917.44|929|917.71|929.04|917.75|928.73|917.44|23
1739146300000|2025-02-10 00:11:40|929.01|917.72|928.42|917.13|929.06|917.77|928.03|916.74|23
1739146310000|2025-02-10 00:11:50|928.43|917.14|928.12|916.83|928.56|917.27|927.44|916.15|24
1739146320000|2025-02-10 00:12:00|928.15|916.86|928.89|917.6|929.07|917.78|928.15|916.86|32
1739146330000|2025-02-10 00:12:10|928.91|917.62|928.78|917.49|929.17|917.88|928.69|917.4|24
1739146340000|2025-02-10 00:12:20|928.77|917.48|929.12|917.83|929.46|918.17|928.7|917.41|22
1739146350000|2025-02-10 00:12:30|929.13|917.84|929.13|917.84|929.14|917.85|929.03|917.74|16
1739146370000|2025-02-10 00:12:50|929.11|917.82|928.79|917.5|929.11|917.82|928.55|917.26|19
1739146380000|2025-02-10 00:13:00|928.8|917.51|929.2|917.91|929.47|918.18|928.8|917.51|29
1739146390000|2025-02-10 00:13:10|929.19|917.9|928.66|917.37|929.19|917.9|928.64|917.35|18
1739146400000|2025-02-10 00:13:20|928.76|917.47|928.92|917.63|928.93|917.64|928.76|917.47|17
1739146410000|2025-02-10 00:13:30|928.95|917.66|929.64|918.35|929.71|918.42|928.95|917.66|20
1739146420000|2025-02-10 00:13:40|929.53|918.24|929.69|918.4|929.69|918.4|929.39|918.1|26
1739146430000|2025-02-10 00:13:50|929.7|918.41|929.13|917.84|929.71|918.42|929.13|917.84|15
1739146440000|2025-02-10 00:14:00|929.27|917.98|929.58|918.29|929.58|918.29|929.13|917.84|20
1739146450000|2025-02-10 00:14:10|929.57|918.28|929.05|917.76|929.57|918.28|928.84|917.55|20
1739146460000|2025-02-10 00:14:20|929.22|917.93|929.69|918.4|929.69|918.4|929.16|917.87|21
1739146470000|2025-02-10 00:14:30|929.74|918.45|929.94|918.65|929.94|918.65|929.74|918.45|18
1739146480000|2025-02-10 00:14:40|929.93|918.64|929.9|918.61|929.93|918.64|929.9|918.61|2
1739146490000|2025-02-10 00:14:50|929.89|918.6|930.02|918.73|930.19|918.9|929.89|918.6|19
1739146500000|2025-02-10 00:15:00|930.03|918.74|930.98|919.69|930.98|919.69|929.88|918.59|27
1739146510000|2025-02-10 00:15:10|931.17|919.88|931.63|920.34|931.91|920.62|931.06|919.77|29
1739146520000|2025-02-10 00:15:20|931.64|920.35|931.89|920.6|931.89|920.6|931.58|920.29|22
1739146530000|2025-02-10 00:15:30|931.48|920.19|931.16|919.87|931.48|920.19|931.14|919.85|11
1739146540000|2025-02-10 00:15:40|930.8|919.51|930.48|919.19|930.86|919.57|930.43|919.14|17
1739146550000|2025-02-10 00:15:50|930.37|919.08|930.37|919.08|930.37|919.08|930.37|919.08|1
1739146560000|2025-02-10 00:16:00|930.84|919.55|931.06|919.77|931.06|919.77|930.83|919.54|16
1739146570000|2025-02-10 00:16:10|931.07|919.78|931.25|919.96|931.25|919.96|931.07|919.78|15
1739146580000|2025-02-10 00:16:20|931.08|919.79|931.13|919.84|931.23|919.94|930.99|919.7|24
1739146590000|2025-02-10 00:16:30|931.16|919.87|932.8|921.51|932.8|921.51|931.16|919.87|37
1739146600000|2025-02-10 00:16:40|932.81|921.52|932.61|921.32|932.98|921.69|932.05|920.76|26
1739146610000|2025-02-10 00:16:50|932.64|921.35|932.59|921.3|933.11|921.82|932.53|921.24|22
1739146620000|2025-02-10 00:17:00|932.6|921.31|933.25|921.96|933.25|921.96|932.5|921.21|30
1739146630000|2025-02-10 00:17:10|933.26|921.97|934|922.71|934.18|922.89|933.26|921.97|25
1739146640000|2025-02-10 00:17:20|934.01|922.72|932.7|921.41|934.06|922.77|932.68|921.39|19
1739146650000|2025-02-10 00:17:30|932.71|921.42|933.55|922.26|933.64|922.35|932.53|921.24|27
1739146660000|2025-02-10 00:17:40|933.56|922.27|933.34|922.05|934.14|922.85|933.34|922.05|25
1739146670000|2025-02-10 00:17:50|933.33|922.04|931.87|920.58|933.33|922.04|931.87|920.58|21
1739146680000|2025-02-10 00:18:00|931.63|920.34|931.31|920.02|931.63|920.34|931.16|919.87|25
1739146690000|2025-02-10 00:18:10|931.42|920.13|932.3|921.01|932.31|921.02|931.42|920.13|34
1739146700000|2025-02-10 00:18:20|932.35|921.06|932.44|921.15|932.44|921.15|931.94|920.65|21
1739146710000|2025-02-10 00:18:30|932.45|921.16|933.13|921.84|933.13|921.84|932.45|921.16|24
1739146720000|2025-02-10 00:18:40|933.15|921.86|934.15|922.86|934.15|922.86|933.15|921.86|26
1739146730000|2025-02-10 00:18:50|934.17|922.88|934.85|923.56|935.16|923.87|934.17|922.88|26
1739146740000|2025-02-10 00:19:00|934.86|923.57|935.3|924.01|935.3|924.01|934.67|923.38|30
1739146750000|2025-02-10 00:19:10|935.31|924.02|935.79|924.5|936.2|924.91|935.31|924.02|30
1739146760000|2025-02-10 00:19:20|935.78|924.49|934.97|923.68|935.87|924.58|934.64|923.35|28
1739146770000|2025-02-10 00:19:30|935.02|923.73|934.35|923.06|935.06|923.77|934.34|923.05|29
1739146780000|2025-02-10 00:19:40|934.39|923.1|933.43|922.14|934.39|923.1|933.43|922.14|30
1739146790000|2025-02-10 00:19:50|933.42|922.13|933.12|921.83|933.42|922.13|932.97|921.68|21
1739146800000|2025-02-10 00:20:00|933.11|921.82|933.63|922.34|933.63|922.34|932.8|921.51|36
1739146810000|2025-02-10 00:20:10|933.65|922.36|934.52|923.23|934.52|923.23|933.65|922.36|36
1739146820000|2025-02-10 00:20:20|934.43|923.14|934.58|923.29|934.76|923.47|934.21|922.92|30
1739146830000|2025-02-10 00:20:30|934.59|923.3|934.35|923.06|934.71|923.42|933.94|922.65|26
1739146840000|2025-02-10 00:20:40|934.34|923.05|934.18|922.89|934.34|923.05|934.18|922.89|3
1739146850000|2025-02-10 00:20:50|933.98|922.69|933.81|922.52|933.99|922.7|933.81|922.52|7
1739146860000|2025-02-10 00:21:00|933.77|922.48|933.61|922.32|933.81|922.52|933.55|922.26|21
1739146870000|2025-02-10 00:21:10|933.62|922.33|933.44|922.15|933.7|922.41|933.44|922.15|9
1739146880000|2025-02-10 00:21:20|933.34|922.05|933.26|921.97|933.43|922.14|933.12|921.83|12
1739146890000|2025-02-10 00:21:30|933.25|921.96|933.26|921.97|933.69|922.4|933.25|921.96|20
1739146900000|2025-02-10 00:21:40|933.11|921.82|933|921.71|933.13|921.84|932.8|921.51|29
1739146910000|2025-02-10 00:21:50|933.07|921.78|932.11|920.82|933.09|921.8|931.99|920.7|29
1739146920000|2025-02-10 00:22:00|932.1|920.81|933.03|921.74|933.14|921.85|932.1|920.81|21
1739146930000|2025-02-10 00:22:10|933.12|921.83|933.9|922.61|933.9|922.61|933.12|921.83|32
1739146940000|2025-02-10 00:22:20|933.92|922.63|934.33|923.04|934.33|923.04|933.91|922.62|25
1739146950000|2025-02-10 00:22:30|934.37|923.08|934.38|923.09|934.66|923.37|934.37|923.08|19
1739146960000|2025-02-10 00:22:40|934.37|923.08|934.62|923.33|934.62|923.33|934.22|922.93|18
1739146970000|2025-02-10 00:22:50|934.61|923.32|934.88|923.59|934.88|923.59|934.61|923.32|15
1739146980000|2025-02-10 00:23:00|934.87|923.58|934.98|923.69|935|923.71|934.86|923.57|12
1739146990000|2025-02-10 00:23:10|934.99|923.7|935.37|924.08|935.37|924.08|934.98|923.69|13
1739147000000|2025-02-10 00:23:20|935.36|924.07|934.52|923.23|935.36|924.07|934.34|923.05|28
1739147010000|2025-02-10 00:23:30|934.54|923.25|934.53|923.24|934.58|923.29|934.53|923.24|10
1739147020000|2025-02-10 00:23:40|934.48|923.19|935.23|923.94|935.23|923.94|934.47|923.18|21
1739147030000|2025-02-10 00:23:50|935.17|923.88|934.98|923.69|935.17|923.88|934.86|923.57|10
1739147050000|2025-02-10 00:24:10|934.73|923.44|934.6|923.31|934.74|923.45|934.6|923.31|7
1739147060000|2025-02-10 00:24:20|934.59|923.3|933.96|922.67|934.59|923.3|933.96|922.67|23
1739147070000|2025-02-10 00:24:30|933.9|922.61|933.18|921.89|933.9|922.61|933.08|921.79|18
1739147080000|2025-02-10 00:24:40|933.19|921.9|933.91|922.62|933.92|922.63|933.17|921.88|27
1739147090000|2025-02-10 00:24:50|933.9|922.61|933.52|922.23|933.9|922.61|933.49|922.2|13
1739147100000|2025-02-10 00:25:00|933.51|922.22|933.14|921.85|933.52|922.23|932.99|921.7|21
1739147110000|2025-02-10 00:25:10|933.15|921.86|932.55|921.26|933.32|922.03|932.55|921.26|15
1739147120000|2025-02-10 00:25:20|932.54|921.25|932.26|920.97|932.54|921.25|932.26|920.97|9
1739147130000|2025-02-10 00:25:30|932.25|920.96|932.19|920.9|932.25|920.96|932.19|920.9|7
1739147140000|2025-02-10 00:25:40|931.82|920.53|932.09|920.8|932.27|920.98|931.82|920.53|23
1739147150000|2025-02-10 00:25:50|932.08|920.79|931.46|920.17|932.08|920.79|931.46|920.17|13
1739147160000|2025-02-10 00:26:00|931.47|920.18|932.17|920.88|932.17|920.88|931.34|920.05|28
1739147170000|2025-02-10 00:26:10|932.22|920.93|931.81|920.52|932.36|921.07|931.8|920.51|19
1739147180000|2025-02-10 00:26:20|931.82|920.53|931.77|920.48|931.83|920.54|931.53|920.24|26
1739147190000|2025-02-10 00:26:30|931.76|920.47|931.97|920.68|931.98|920.69|931.54|920.25|23
1739147200000|2025-02-10 00:26:40|931.96|920.67|931.6|920.31|931.96|920.67|931.53|920.24|17
1739147210000|2025-02-10 00:26:50|931.61|920.32|932.39|921.1|932.39|921.1|931.61|920.32|27
1739147220000|2025-02-10 00:27:00|932.43|921.14|932.59|921.3|932.84|921.55|932.43|921.14|15
1739147230000|2025-02-10 00:27:10|932.5|921.21|932.23|920.94|932.5|921.21|932.23|920.94|19
1739147240000|2025-02-10 00:27:20|932.22|920.93|932.38|921.09|932.38|921.09|932.2|920.91|12
1739147260000|2025-02-10 00:27:40|932.33|921.04|932.23|920.94|932.33|921.04|932.16|920.87|10
1739147270000|2025-02-10 00:27:50|932.24|920.95|932.41|921.12|932.41|921.12|932.23|920.94|12
1739147280000|2025-02-10 00:28:00|932.47|921.18|932.88|921.59|932.92|921.63|932.47|921.18|13
1739147290000|2025-02-10 00:28:10|932.87|921.58|932.77|921.48|932.87|921.58|932.77|921.48|13
1739147300000|2025-02-10 00:28:20|932.72|921.43|932.1|920.81|932.76|921.47|932.1|920.81|11
1739147310000|2025-02-10 00:28:30|932|920.71|931.59|920.3|932|920.71|931.59|920.3|6
1739147320000|2025-02-10 00:28:40|931.58|920.29|931.4|920.11|931.58|920.29|931.37|920.08|10
1739147330000|2025-02-10 00:28:50|931.41|920.12|931.68|920.39|931.82|920.53|931.41|920.12|17
1739147340000|2025-02-10 00:29:00|931.66|920.37|931.17|919.88|931.69|920.4|931.17|919.88|20
1739147350000|2025-02-10 00:29:10|931.24|919.95|930.83|919.54|931.26|919.97|930.78|919.49|18
1739147360000|2025-02-10 00:29:20|930.86|919.57|930.67|919.38|930.89|919.6|930.67|919.38|13
1739147370000|2025-02-10 00:29:30|930.66|919.37|930.45|919.16|930.66|919.37|930.41|919.12|10
1739147380000|2025-02-10 00:29:40|930.47|919.18|930.45|919.16|930.59|919.3|930.42|919.13|15
1739147390000|2025-02-10 00:29:50|930.44|919.15|929.78|918.49|930.44|919.15|929.78|918.49|11
1739147400000|2025-02-10 00:30:00|929.77|918.48|929.03|917.74|929.79|918.5|928.79|917.5|24
1739147410000|2025-02-10 00:30:10|929.04|917.75|928.67|917.38|929.23|917.94|928.67|917.38|23
1739147420000|2025-02-10 00:30:20|928.68|917.39|929.39|918.1|929.39|918.1|928.68|917.39|26
1739147430000|2025-02-10 00:30:30|929.51|918.22|930.07|918.78|930.07|918.78|929.51|918.22|24
1739147440000|2025-02-10 00:30:40|930.08|918.79|930|918.71|930.28|918.99|930|918.71|19
1739147450000|2025-02-10 00:30:50|929.89|918.6|929.58|918.29|929.89|918.6|929.07|917.78|29
1739147460000|2025-02-10 00:31:00|929.6|918.31|928.54|917.25|929.69|918.4|928.41|917.12|29
1739147470000|2025-02-10 00:31:10|928.57|917.28|929.71|918.42|929.71|918.42|928.57|917.28|30
1739147480000|2025-02-10 00:31:20|929.72|918.43|929.85|918.56|929.88|918.59|929.72|918.43|10
1739147490000|2025-02-10 00:31:30|929.77|918.48|928.5|917.21|929.77|918.48|928.45|917.16|27
1739147500000|2025-02-10 00:31:40|928.49|917.2|928.18|916.89|928.49|917.2|927.73|916.44|29
1739147510000|2025-02-10 00:31:50|928.19|916.9|928.61|917.32|928.61|917.32|928.19|916.9|23
1739147520000|2025-02-10 00:32:00|928.57|917.28|929.39|918.1|929.39|918.1|928.56|917.27|26
1739147530000|2025-02-10 00:32:10|929.41|918.12|929.61|918.32|930.03|918.74|929.4|918.11|26
1739147540000|2025-02-10 00:32:20|929.6|918.31|929.82|918.53|929.84|918.55|929.22|917.93|26
1739147550000|2025-02-10 00:32:30|929.84|918.55|929.48|918.19|929.84|918.55|929.36|918.07|19
1739147560000|2025-02-10 00:32:40|929.49|918.2|929.64|918.35|929.93|918.64|929.49|918.2|20
1739147570000|2025-02-10 00:32:50|929.63|918.34|929.4|918.11|929.71|918.42|929.28|917.99|18
1739147580000|2025-02-10 00:33:00|929.43|918.14|930.03|918.74|930.03|918.74|929.34|918.05|27
1739147590000|2025-02-10 00:33:10|930.04|918.75|930.13|918.84|930.13|918.84|929.92|918.63|25
1739147600000|2025-02-10 00:33:20|930.14|918.85|930.4|919.11|930.59|919.3|930.14|918.85|20
1739147610000|2025-02-10 00:33:30|930.41|919.12|930.97|919.68|930.97|919.68|930.41|919.12|21
1739147620000|2025-02-10 00:33:40|930.98|919.69|930.92|919.63|931.07|919.78|930.84|919.55|16
1739147630000|2025-02-10 00:33:50|930.79|919.5|930.52|919.23|930.81|919.52|930.33|919.04|25
1739147640000|2025-02-10 00:34:00|930.63|919.34|931.36|920.07|931.36|920.07|930.61|919.32|20
1739147650000|2025-02-10 00:34:10|931.37|920.08|930.24|918.95|931.41|920.12|930.24|918.95|22
1739147660000|2025-02-10 00:34:20|930.06|918.77|929.52|918.23|930.17|918.88|929.52|918.23|19
1739147670000|2025-02-10 00:34:30|929.39|918.1|929.04|917.75|929.39|918.1|928.95|917.66|15
1739147680000|2025-02-10 00:34:40|929.03|917.74|928.73|917.44|929.04|917.75|928.73|917.44|7
1739147690000|2025-02-10 00:34:50|928.55|917.26|928.74|917.45|928.79|917.5|928.55|917.26|8
1739147700000|2025-02-10 00:35:00|928.77|917.48|928.56|917.27|928.77|917.48|928.33|917.04|10
1739147710000|2025-02-10 00:35:10|928.63|917.34|928.2|916.91|929.01|917.72|928.2|916.91|22
1739147720000|2025-02-10 00:35:20|928.19|916.9|927.91|916.62|928.3|917.01|927.8|916.51|14
1739147730000|2025-02-10 00:35:30|927.8|916.51|927.79|916.5|927.8|916.51|927.79|916.5|2
1739147740000|2025-02-10 00:35:40|927.8|916.51|928.41|917.12|928.41|917.12|927.8|916.51|30
1739147750000|2025-02-10 00:35:50|928.39|917.1|928.37|917.08|928.39|917.1|928.34|917.05|5
1739147760000|2025-02-10 00:36:00|928.35|917.06|928.37|917.08|928.38|917.09|928.35|917.06|4
1739147770000|2025-02-10 00:36:10|928.23|916.94|927.4|916.11|928.23|916.94|927.36|916.07|12
1739147780000|2025-02-10 00:36:20|927.39|916.1|927.77|916.48|927.77|916.48|927.39|916.1|24
1739147790000|2025-02-10 00:36:30|927.8|916.51|927.48|916.19|927.94|916.65|927.42|916.13|27
1739147800000|2025-02-10 00:36:40|927.45|916.16|927.2|915.91|927.51|916.22|927.17|915.88|23
1739147810000|2025-02-10 00:36:50|927.21|915.92|927.24|915.95|927.25|915.96|927.21|915.92|6
1739147820000|2025-02-10 00:37:00|927.25|915.96|927.95|916.66|927.95|916.66|927.25|915.96|27
1739147830000|2025-02-10 00:37:10|927.94|916.65|928.01|916.72|928.01|916.72|927.93|916.64|9
1739147850000|2025-02-10 00:37:30|927.76|916.47|927.36|916.07|927.76|916.47|927.34|916.05|15
1739147860000|2025-02-10 00:37:40|927.35|916.06|927.64|916.35|927.64|916.35|927.35|916.06|9
1739147870000|2025-02-10 00:37:50|927.65|916.36|927.43|916.14|927.69|916.4|927.43|916.14|12
1739147880000|2025-02-10 00:38:00|927.45|916.16|927.43|916.14|927.45|916.16|927.43|916.14|7
1739147890000|2025-02-10 00:38:10|927.44|916.15|928.04|916.75|928.05|916.76|927.42|916.13|23
1739147900000|2025-02-10 00:38:20|928.08|916.79|928.16|916.87|928.36|917.07|928.08|916.79|17
1739147910000|2025-02-10 00:38:30|928.15|916.86|928.14|916.85|928.15|916.86|928.12|916.83|6
1739147920000|2025-02-10 00:38:40|928.13|916.84|928.1|916.81|928.14|916.85|928.1|916.81|6
1739147930000|2025-02-10 00:38:50|928.05|916.76|928.05|916.76|928.27|916.98|928.05|916.76|23
1739147940000|2025-02-10 00:39:00|928.04|916.75|927.83|916.54|928.09|916.8|927.83|916.54|6
1739147950000|2025-02-10 00:39:10|927.55|916.26|927.24|915.95|927.55|916.26|927.24|915.95|11
1739147960000|2025-02-10 00:39:20|927.34|916.05|926.97|915.68|927.34|916.05|926.97|915.68|5
1739147970000|2025-02-10 00:39:30|926.96|915.67|927.06|915.77|927.06|915.77|926.96|915.67|6
1739148000000|2025-02-10 00:40:00|926.99|915.7|927.06|915.77|927.06|915.77|926.99|915.7|3
1739148010000|2025-02-10 00:40:10|926.84|915.55|927.91|916.62|927.91|916.62|926.84|915.55|29
1739148020000|2025-02-10 00:40:20|927.9|916.61|927.71|916.42|927.9|916.61|927.64|916.35|18
1739148030000|2025-02-10 00:40:30|927.7|916.41|927.24|915.95|927.71|916.42|925.74|914.45|16
1739148040000|2025-02-10 00:40:40|927.25|915.96|927.36|916.07|927.36|916.07|927.24|915.95|15
1739148050000|2025-02-10 00:40:50|927.35|916.06|927.4|916.11|927.4|916.11|927.35|916.06|7
1739148070000|2025-02-10 00:41:10|927|915.71|927|915.71|927.01|915.72|927|915.71|3
1739148080000|2025-02-10 00:41:20|927.03|915.74|927.2|915.91|927.2|915.91|927.03|915.74|15
1739148090000|2025-02-10 00:41:30|927.21|915.92|926.92|915.63|927.22|915.93|926.92|915.63|14
1739148100000|2025-02-10 00:41:40|926.91|915.62|926.79|915.5|926.91|915.62|926.79|915.5|4
1739148110000|2025-02-10 00:41:50|926.78|915.49|926.79|915.5|926.79|915.5|926.77|915.48|4
1739148120000|2025-02-10 00:42:00|926.78|915.49|926.84|915.55|926.85|915.56|926.78|915.49|11
1739148130000|2025-02-10 00:42:10|926.83|915.54|926.23|914.94|926.83|915.54|926.23|914.94|16
1739148140000|2025-02-10 00:42:20|926.06|914.77|926.41|915.12|926.44|915.15|926.06|914.77|12
1739148150000|2025-02-10 00:42:30|926.42|915.13|926.45|915.16|926.49|915.2|926.42|915.13|11
1739148160000|2025-02-10 00:42:40|926.46|915.17|926.23|914.94|926.46|915.17|926.16|914.87|14
1739148170000|2025-02-10 00:42:50|926.22|914.93|923.77|912.48|926.22|914.93|923.77|912.48|20
1739148180000|2025-02-10 00:43:00|923.76|912.47|923.63|912.34|923.76|912.47|923.41|912.12|20
1739148190000|2025-02-10 00:43:10|923.62|912.33|923.77|912.48|923.86|912.57|923.62|912.33|15
1739148200000|2025-02-10 00:43:20|923.78|912.49|923.58|912.29|923.9|912.61|923.57|912.28|17
1739148210000|2025-02-10 00:43:30|923.59|912.3|923.61|912.32|923.61|912.32|923.56|912.27|10
1739148220000|2025-02-10 00:43:40|923.54|912.25|923.97|912.68|923.97|912.68|923.53|912.24|22
1739148230000|2025-02-10 00:43:50|923.99|912.7|923.69|912.4|924.05|912.76|923.6|912.31|29
1739148240000|2025-02-10 00:44:00|923.68|912.39|923.75|912.46|923.76|912.47|923.68|912.39|16
1739148250000|2025-02-10 00:44:10|923.74|912.45|923.77|912.48|923.8|912.51|923.65|912.36|18
1739148270000|2025-02-10 00:44:30|925.19|913.9|925.21|913.92|925.21|913.92|925.19|913.9|4
1739148280000|2025-02-10 00:44:40|925.2|913.91|925.19|913.9|925.2|913.91|925.13|913.84|14
1739148290000|2025-02-10 00:44:50|925.2|913.91|925.14|913.85|925.23|913.94|925.13|913.84|10
1739148300000|2025-02-10 00:45:00|925.15|913.86|925.54|914.25|925.54|914.25|924.75|913.46|34
1739148310000|2025-02-10 00:45:10|925.56|914.27|925.74|914.45|925.75|914.46|925.56|914.27|20
1739148320000|2025-02-10 00:45:20|925.73|914.44|925.67|914.38|925.8|914.51|925.18|913.89|31
1739148330000|2025-02-10 00:45:30|925.72|914.43|925.29|914|925.72|914.43|925.24|913.95|15
1739148340000|2025-02-10 00:45:40|925.31|914.02|925.48|914.19|925.69|914.4|925.31|914.02|18
1739148350000|2025-02-10 00:45:50|925.49|914.2|926.07|914.78|926.07|914.78|925.49|914.2|27
1739148360000|2025-02-10 00:46:00|925.77|914.48|925.85|914.56|925.85|914.56|925.65|914.36|17
1739148370000|2025-02-10 00:46:10|925.88|914.59|926.12|914.83|926.12|914.83|925.88|914.59|17
1739148380000|2025-02-10 00:46:20|926.11|914.82|925.98|914.69|926.11|914.82|925.95|914.66|6
1739148390000|2025-02-10 00:46:30|925.88|914.59|926|914.71|926|914.71|925.88|914.59|5
1739148400000|2025-02-10 00:46:40|925.95|914.66|925.34|914.05|925.95|914.66|925.34|914.05|20
1739148410000|2025-02-10 00:46:50|925.22|913.93|924.55|913.26|925.33|914.04|924.54|913.25|16
1739148420000|2025-02-10 00:47:00|924.48|913.19|924.73|913.44|924.73|913.44|924.48|913.19|19
1739148430000|2025-02-10 00:47:10|924.74|913.45|924.86|913.57|924.86|913.57|924.5|913.21|18
1739148440000|2025-02-10 00:47:20|924.87|913.58|924.51|913.22|924.89|913.6|924.51|913.22|10
1739148450000|2025-02-10 00:47:30|924.25|912.96|924.02|912.73|924.54|913.25|924.02|912.73|25
1739148460000|2025-02-10 00:47:40|924.01|912.72|923.77|912.48|924.01|912.72|923.73|912.44|10
1739148470000|2025-02-10 00:47:50|923.83|912.54|923.51|912.22|923.83|912.54|923.38|912.09|7
1739148480000|2025-02-10 00:48:00|923.4|912.11|923.71|912.42|923.71|912.42|923.4|912.11|14
1739148490000|2025-02-10 00:48:10|923.72|912.43|923.46|912.17|923.8|912.51|923.45|912.16|18
1739148500000|2025-02-10 00:48:20|923.45|912.16|922.99|911.7|923.46|912.17|922.91|911.62|21
1739148510000|2025-02-10 00:48:30|922.9|911.61|922.72|911.43|922.9|911.61|922.46|911.17|20
1739148520000|2025-02-10 00:48:40|922.71|911.42|923.02|911.73|923.02|911.73|922.71|911.42|19
1739148530000|2025-02-10 00:48:50|923.03|911.74|922.9|911.61|923.06|911.77|922.81|911.52|12
1739148540000|2025-02-10 00:49:00|922.91|911.62|922.52|911.23|923.06|911.77|921.68|910.39|29
1739148550000|2025-02-10 00:49:10|922.53|911.24|922.56|911.27|922.58|911.29|922.53|911.24|10
1739148560000|2025-02-10 00:49:20|922.57|911.28|922.73|911.44|922.73|911.44|922.56|911.27|15
1739148570000|2025-02-10 00:49:30|922.75|911.46|922.77|911.48|922.77|911.48|922.75|911.46|3
1739148580000|2025-02-10 00:49:40|922.76|911.47|922.76|911.47|922.76|911.47|922.76|911.47|1
1739148590000|2025-02-10 00:49:50|922.64|911.35|922.53|911.24|922.64|911.35|922.37|911.08|10
1739148600000|2025-02-10 00:50:00|922.55|911.26|922.44|911.15|922.79|911.5|922.44|911.15|18
1739148610000|2025-02-10 00:50:10|922.37|911.08|922.69|911.4|922.69|911.4|922.37|911.08|19
1739148630000|2025-02-10 00:50:30|923.54|912.25|923.57|912.28|923.57|912.28|923.54|912.25|4
1739148640000|2025-02-10 00:50:40|923.58|912.29|923.63|912.34|923.63|912.34|923.58|912.29|6
1739148650000|2025-02-10 00:50:50|923.64|912.35|923.83|912.54|923.83|912.54|923.64|912.35|18
1739148660000|2025-02-10 00:51:00|923.84|912.55|923.64|912.35|923.84|912.55|923.44|912.15|22
1739148670000|2025-02-10 00:51:10|923.56|912.27|923.61|912.32|923.61|912.32|923.56|912.27|2
1739148690000|2025-02-10 00:51:30|923.26|911.97|923.27|911.98|923.27|911.98|923.26|911.97|2
1739148700000|2025-02-10 00:51:40|923.22|911.93|923.21|911.92|923.22|911.93|923.21|911.92|2
1739148710000|2025-02-10 00:51:50|923.22|911.93|923.43|912.14|923.55|912.26|923.22|911.93|11
1739148720000|2025-02-10 00:52:00|923.42|912.13|922.8|911.51|923.42|912.13|922.74|911.45|20
1739148730000|2025-02-10 00:52:10|922.81|911.52|923.24|911.95|923.24|911.95|922.81|911.52|11
1739148740000|2025-02-10 00:52:20|923.33|912.04|923.86|912.57|923.98|912.69|923.33|912.04|24
1739148750000|2025-02-10 00:52:30|923.87|912.58|923.81|912.52|923.88|912.59|923.53|912.24|8
1739148760000|2025-02-10 00:52:40|923.82|912.53|923.87|912.58|923.87|912.58|923.82|912.53|8
1739148770000|2025-02-10 00:52:50|923.88|912.59|923.91|912.62|923.91|912.62|923.88|912.59|4
1739148780000|2025-02-10 00:53:00|923.9|912.61|923.93|912.64|923.93|912.64|923.9|912.61|4
1739148790000|2025-02-10 00:53:10|923.94|912.65|923.97|912.68|923.97|912.68|923.94|912.65|4
1739148800000|2025-02-10 00:53:20|923.98|912.69|923.55|912.26|923.98|912.69|923.46|912.17|13
1739148810000|2025-02-10 00:53:30|923.54|912.25|923.4|912.11|923.54|912.25|923.39|912.1|4
1739148830000|2025-02-10 00:53:50|923.58|912.29|923.54|912.25|923.58|912.29|923.5|912.21|7
1739148840000|2025-02-10 00:54:00|923.55|912.26|923.7|912.41|923.7|912.41|923.55|912.26|10
1739148850000|2025-02-10 00:54:10|923.64|912.35|923.33|912.04|923.64|912.35|923.16|911.87|17
1739148860000|2025-02-10 00:54:20|923.24|911.95|923.35|912.06|923.35|912.06|922.86|911.57|20
1739148870000|2025-02-10 00:54:30|923.36|912.07|923.49|912.2|923.49|912.2|923.36|912.07|13
1739148880000|2025-02-10 00:54:40|923.5|912.21|923.24|911.95|923.51|912.22|923.23|911.94|6
1739148890000|2025-02-10 00:54:50|923.25|911.96|923.29|912|923.29|912|923.25|911.96|5
1739148900000|2025-02-10 00:55:00|923.09|911.8|923|911.71|923.21|911.92|922.75|911.46|12
1739148910000|2025-02-10 00:55:10|923.02|911.73|923.32|912.03|923.32|912.03|923.02|911.73|18
1739148920000|2025-02-10 00:55:20|923.33|912.04|923.43|912.14|923.44|912.15|923.33|912.04|7
1739148930000|2025-02-10 00:55:30|923.44|912.15|923.96|912.67|923.96|912.67|923.44|912.15|20
1739148940000|2025-02-10 00:55:40|923.88|912.59|923.69|912.4|923.88|912.59|923.68|912.39|6
1739148950000|2025-02-10 00:55:50|923.68|912.39|923.6|912.31|923.7|912.41|923.54|912.25|13
1739148960000|2025-02-10 00:56:00|923.5|912.21|923.43|912.14|923.5|912.21|923.4|912.11|9
1739148970000|2025-02-10 00:56:10|923.42|912.13|922.99|911.7|923.51|912.22|922.96|911.67|20
1739148980000|2025-02-10 00:56:20|923|911.71|923.26|911.97|923.26|911.97|923|911.71|10
1739148990000|2025-02-10 00:56:30|923.27|911.98|923.63|912.34|923.63|912.34|923.27|911.98|10
1739149000000|2025-02-10 00:56:40|923.64|912.35|923.58|912.29|923.65|912.36|923.58|912.29|4
1739149030000|2025-02-10 00:57:10|924.32|913.03|924.42|913.13|924.48|913.19|924.32|913.03|11
1739149040000|2025-02-10 00:57:20|924.43|913.14|924.25|912.96|924.43|913.14|924.23|912.94|11
1739149050000|2025-02-10 00:57:30|924.26|912.97|924.49|913.2|924.49|913.2|924.26|912.97|12
1739149060000|2025-02-10 00:57:40|924.5|913.21|923.9|912.61|924.5|913.21|923.86|912.57|16
1739149070000|2025-02-10 00:57:50|923.91|912.62|924|912.71|924|912.71|923.91|912.62|9
1739149080000|2025-02-10 00:58:00|924.01|912.72|924.46|913.17|924.46|913.17|924.01|912.72|17
1739149090000|2025-02-10 00:58:10|924.48|913.19|924.6|913.31|924.6|913.31|924.48|913.19|15
1739149100000|2025-02-10 00:58:20|924.39|913.1|923.65|912.36|924.39|913.1|923.64|912.35|19
1739149110000|2025-02-10 00:58:30|923.64|912.35|923.06|911.77|923.65|912.36|923.03|911.74|19
1739149120000|2025-02-10 00:58:40|923.07|911.78|922.8|911.51|923.09|911.8|922.78|911.49|10
1739149130000|2025-02-10 00:58:50|922.79|911.5|922.91|911.62|922.91|911.62|922.79|911.5|12
1739149140000|2025-02-10 00:59:00|922.92|911.63|923.04|911.75|923.04|911.75|922.8|911.51|18
1739149150000|2025-02-10 00:59:10|923.03|911.74|923.98|912.69|923.98|912.69|923.03|911.74|24
1739149160000|2025-02-10 00:59:20|923.99|912.7|924.2|912.91|924.2|912.91|923.99|912.7|18
1739149170000|2025-02-10 00:59:30|924.21|912.92|924.38|913.09|924.38|913.09|924.13|912.84|13
1739149180000|2025-02-10 00:59:40|924.39|913.1|924.38|913.09|924.4|913.11|924.34|913.05|11
1739149190000|2025-02-10 00:59:50|924.37|913.08|924.13|912.84|924.37|913.08|924.13|912.84|3
1739149200000|2025-02-10 01:00:00|924.12|912.83|925.29|914|925.29|914|923.81|912.52|23
1739149210000|2025-02-10 01:00:10|925.3|914.01|925.29|914|925.31|914.02|925.29|914|4
1739149220000|2025-02-10 01:00:20|924.01|912.72|923.84|912.55|924.01|912.72|923.82|912.53|7
1739149230000|2025-02-10 01:00:30|923.85|912.56|924.12|912.83|924.47|913.18|923.82|912.53|23
1739149240000|2025-02-10 01:00:40|924.09|912.8|923.22|911.93|924.09|912.8|923.12|911.83|22
1739149250000|2025-02-10 01:00:50|923.24|911.95|923.24|911.95|923.32|912.03|922.97|911.68|19
1739149260000|2025-02-10 01:01:00|923.19|911.9|922.25|910.96|923.19|911.9|922.18|910.89|27
1739149270000|2025-02-10 01:01:10|922.26|910.97|922.43|911.14|922.62|911.33|922.26|910.97|24
1739149280000|2025-02-10 01:01:20|922.54|911.25|922.92|911.63|922.93|911.64|922.54|911.25|23
1739149290000|2025-02-10 01:01:30|922.93|911.64|923.53|912.24|923.53|912.24|922.93|911.64|21
1739149300000|2025-02-10 01:01:40|923.54|912.25|923.12|911.83|923.68|912.39|922.83|911.54|22
1739149310000|2025-02-10 01:01:50|923.13|911.84|923.3|912.01|923.3|912.01|922.73|911.44|31
1739149320000|2025-02-10 01:02:00|923.32|912.03|923.41|912.12|923.73|912.44|923.32|912.03|21
1739149330000|2025-02-10 01:02:10|923.12|911.83|923.18|911.89|923.18|911.89|922.99|911.7|19
1739149340000|2025-02-10 01:02:20|923.06|911.77|922.33|911.04|923.06|911.77|922.33|911.04|20
1739149350000|2025-02-10 01:02:30|922.34|911.05|921.82|910.53|922.49|911.2|921.81|910.52|14
1739149360000|2025-02-10 01:02:40|921.84|910.55|922.75|911.46|922.75|911.46|921.84|910.55|29
1739149370000|2025-02-10 01:02:50|922.88|911.59|922.71|911.42|923.06|911.77|922.7|911.41|16
1739149380000|2025-02-10 01:03:00|922.66|911.37|922.92|911.63|922.92|911.63|922.19|910.9|28
1739149390000|2025-02-10 01:03:10|922.94|911.65|922.86|911.57|923.5|912.21|922.79|911.5|32
1739149400000|2025-02-10 01:03:20|922.87|911.58|923.01|911.72|923.01|911.72|922.87|911.58|16
1739149420000|2025-02-10 01:03:40|922.22|910.93|922.4|911.11|922.44|911.15|922.22|910.93|6
1739149430000|2025-02-10 01:03:50|922.43|911.14|922.42|911.13|922.5|911.21|922.39|911.1|13
1739149440000|2025-02-10 01:04:00|922.43|911.14|922.66|911.37|922.69|911.4|922.37|911.08|25
1739149450000|2025-02-10 01:04:10|922.71|911.42|923.15|911.86|923.15|911.86|922.71|911.42|19
1739149460000|2025-02-10 01:04:20|923.16|911.87|923.54|912.25|923.55|912.26|923.16|911.87|20
1739149470000|2025-02-10 01:04:30|923.55|912.26|923.17|911.88|923.55|912.26|923.06|911.77|16
1739149480000|2025-02-10 01:04:40|923.18|911.89|923.43|912.14|923.43|912.14|923.18|911.89|15
1739149490000|2025-02-10 01:04:50|923.36|912.07|923.34|912.05|923.54|912.25|923.31|912.02|23
1739149500000|2025-02-10 01:05:00|923.36|912.07|922.67|911.38|923.45|912.16|922.65|911.36|28
1739149510000|2025-02-10 01:05:10|922.66|911.37|922.45|911.16|922.76|911.47|922.4|911.11|21
1739149520000|2025-02-10 01:05:20|922.48|911.19|922.59|911.3|922.59|911.3|922.48|911.19|15
1739149530000|2025-02-10 01:05:30|922.58|911.29|922.14|910.85|922.59|911.3|921.28|909.99|20
1739149540000|2025-02-10 01:05:40|922.21|910.92|921.58|910.29|922.21|910.92|921.5|910.21|14
1739149550000|2025-02-10 01:05:50|921.59|910.3|922.22|910.93|922.31|911.02|921.59|910.3|20
1739149560000|2025-02-10 01:06:00|922.21|910.92|920.51|909.22|922.21|910.92|920.5|909.21|23
1739149570000|2025-02-10 01:06:10|920.5|909.21|920.44|909.15|920.52|909.23|920.02|908.73|21
1739149580000|2025-02-10 01:06:20|920.45|909.16|921.11|909.82|921.22|909.93|920.45|909.16|20
1739149590000|2025-02-10 01:06:30|921.12|909.83|920.58|909.29|921.65|910.36|920.52|909.23|30
1739149600000|2025-02-10 01:06:40|920.57|909.28|920.56|909.27|920.57|909.28|920.56|909.27|2
1739149610000|2025-02-10 01:06:50|920.65|909.36|920.01|908.72|920.65|909.36|920.01|908.72|8
1739149620000|2025-02-10 01:07:00|920.02|908.73|920.93|909.64|920.93|909.64|920.02|908.73|30
1739149630000|2025-02-10 01:07:10|921.07|909.78|920.71|909.42|921.09|909.8|920.71|909.42|21
1739149640000|2025-02-10 01:07:20|920.7|909.41|920.57|909.28|920.72|909.43|920.21|908.92|18
1739149650000|2025-02-10 01:07:30|920.55|909.26|920.47|909.18|920.55|909.26|920.26|908.97|31
1739149660000|2025-02-10 01:07:40|920.48|909.19|921.02|909.73|921.02|909.73|920.48|909.19|21
1739149670000|2025-02-10 01:07:50|921.03|909.74|920.94|909.65|921.07|909.78|920.94|909.65|10
1739149680000|2025-02-10 01:08:00|921.05|909.76|921.26|909.97|921.26|909.97|921.05|909.76|18
1739149690000|2025-02-10 01:08:10|921.3|910.01|921.86|910.57|922.01|910.72|921.3|910.01|18
1739149700000|2025-02-10 01:08:20|921.87|910.58|921.76|910.47|921.89|910.6|921.76|910.47|15
1739149710000|2025-02-10 01:08:30|921.75|910.46|921.1|909.81|921.75|910.46|920.98|909.69|26
1739149720000|2025-02-10 01:08:40|921.15|909.86|921.3|910.01|921.3|910.01|921.15|909.86|15
1739149730000|2025-02-10 01:08:50|921.31|910.02|921.69|910.4|921.69|910.4|921.31|910.02|16
1739149740000|2025-02-10 01:09:00|921.68|910.39|921.25|909.96|921.68|910.39|921.22|909.93|22
1739149750000|2025-02-10 01:09:10|921.26|909.97|920.38|909.09|921.26|909.97|920.38|909.09|26
1739149760000|2025-02-10 01:09:20|920.37|909.08|920.25|908.96|920.37|909.08|920.25|908.96|19
1739149770000|2025-02-10 01:09:30|920.24|908.95|919.82|908.53|920.25|908.96|919.78|908.49|16
1739149780000|2025-02-10 01:09:40|919.83|908.54|919.86|908.57|919.86|908.57|919.82|908.53|8
1739149790000|2025-02-10 01:09:50|919.87|908.58|919.64|908.35|919.91|908.62|919.58|908.29|22
1739149810000|2025-02-10 01:10:10|919.55|908.26|919.28|907.99|919.58|908.29|919.25|907.96|11
1739149820000|2025-02-10 01:10:20|919.29|908|919.2|907.91|919.3|908.01|919.2|907.91|9
1739149830000|2025-02-10 01:10:30|919.21|907.92|919.77|908.48|919.77|908.48|919.21|907.92|22
1739149840000|2025-02-10 01:10:40|919.76|908.47|918.26|906.97|919.78|908.49|918.26|906.97|28
1739149850000|2025-02-10 01:10:50|918.27|906.98|917.58|906.29|918.28|906.99|917.53|906.24|28
1739149860000|2025-02-10 01:11:00|917.6|906.31|918.48|907.19|918.58|907.29|917.6|906.31|27
1739149870000|2025-02-10 01:11:10|918.47|907.18|918.28|906.99|918.72|907.43|917.97|906.68|27
1739149880000|2025-02-10 01:11:20|918.26|906.97|918.56|907.27|918.65|907.36|918.02|906.73|33
1739149890000|2025-02-10 01:11:30|918.48|907.19|917.71|906.42|918.48|907.19|917.67|906.38|29
1739149900000|2025-02-10 01:11:40|917.72|906.43|917.94|906.65|918.14|906.85|917.7|906.41|22
1739149910000|2025-02-10 01:11:50|917.95|906.66|917.95|906.66|917.99|906.7|917.8|906.51|20
1739149920000|2025-02-10 01:12:00|917.96|906.67|917.97|906.68|918.47|907.18|917.96|906.67|30
1739149930000|2025-02-10 01:12:10|917.96|906.67|917.74|906.45|917.96|906.67|917.57|906.28|27
1739149940000|2025-02-10 01:12:20|917.73|906.44|918.19|906.9|918.28|906.99|917.7|906.41|24
1739149950000|2025-02-10 01:12:30|918.18|906.89|918.64|907.35|918.64|907.35|918.13|906.84|25
1739149960000|2025-02-10 01:12:40|918.65|907.36|918.88|907.59|918.88|907.59|918.65|907.36|18
1739149970000|2025-02-10 01:12:50|918.87|907.58|918.77|907.48|918.9|907.61|918.67|907.38|22
1739149980000|2025-02-10 01:13:00|918.78|907.49|918.68|907.39|919.28|907.99|918.67|907.38|28
1739149990000|2025-02-10 01:13:10|918.65|907.36|918.7|907.41|918.7|907.41|918.5|907.21|20
1739150000000|2025-02-10 01:13:20|918.71|907.42|919.05|907.76|919.05|907.76|918.71|907.42|21
1739150010000|2025-02-10 01:13:30|919.06|907.77|919.06|907.77|919.31|908.02|919|907.71|20
1739150020000|2025-02-10 01:13:40|919.08|907.79|918.89|907.6|919.11|907.82|918.78|907.49|20
1739150030000|2025-02-10 01:13:50|918.81|907.52|918.3|907.01|918.81|907.52|918.3|907.01|23
1739150040000|2025-02-10 01:14:00|918.15|906.86|918.02|906.73|918.15|906.86|917.77|906.48|23
1739150050000|2025-02-10 01:14:10|918.05|906.76|918.03|906.74|918.07|906.78|918.02|906.73|7
1739150060000|2025-02-10 01:14:20|918.04|906.75|918|906.71|918.04|906.75|917.59|906.3|29
1739150070000|2025-02-10 01:14:30|918.01|906.72|918.2|906.91|918.2|906.91|918.01|906.72|7
1739150090000|2025-02-10 01:14:50|918.11|906.82|918.1|906.81|918.11|906.82|917.84|906.55|13
1739150100000|2025-02-10 01:15:00|918.09|906.8|917.96|906.67|918.17|906.88|917.95|906.66|10
1739150110000|2025-02-10 01:15:10|917.97|906.68|917.78|906.49|917.98|906.69|917.59|906.3|26
1739150120000|2025-02-10 01:15:20|917.79|906.5|918.47|907.18|918.47|907.18|917.79|906.5|24
1739150130000|2025-02-10 01:15:30|918.46|907.17|917.52|906.23|918.46|907.17|917.52|906.23|32
1739150140000|2025-02-10 01:15:40|917.51|906.22|917.61|906.32|917.61|906.32|917.12|905.83|27
1739150150000|2025-02-10 01:15:50|917.59|906.3|917.64|906.35|917.72|906.43|917.38|906.09|25
1739150160000|2025-02-10 01:16:00|917.65|906.36|917.26|905.97|917.65|906.36|916.97|905.68|29
1739150170000|2025-02-10 01:16:10|917.35|906.06|916.1|904.81|917.35|906.06|916.07|904.78|28
1739150180000|2025-02-10 01:16:20|916.11|904.82|915.62|904.33|916.16|904.87|915.61|904.32|27
1739150190000|2025-02-10 01:16:30|915.67|904.38|915.36|904.07|915.71|904.42|915.35|904.06|13
1739150200000|2025-02-10 01:16:40|915.37|904.08|915.51|904.22|915.51|904.22|915.37|904.08|14
1739150210000|2025-02-10 01:16:50|915.5|904.21|915.38|904.09|915.5|904.21|915.23|903.94|18
1739150220000|2025-02-10 01:17:00|915.39|904.1|916.22|904.93|916.22|904.93|915.39|904.1|31
1739150230000|2025-02-10 01:17:10|916.24|904.95|915.92|904.63|916.51|905.22|915.83|904.54|26
1739150240000|2025-02-10 01:17:20|915.93|904.64|916.14|904.85|916.14|904.85|915.93|904.64|14
1739150250000|2025-02-10 01:17:30|916.15|904.86|916.64|905.35|916.64|905.35|916.15|904.86|20
1739150260000|2025-02-10 01:17:40|916.66|905.37|916.45|905.16|916.94|905.65|916.42|905.13|26
1739150270000|2025-02-10 01:17:50|916.47|905.18|916.72|905.43|916.72|905.43|916.47|905.18|19
1739150280000|2025-02-10 01:18:00|916.74|905.45|915.99|904.7|916.78|905.49|915.37|904.08|27
1739150290000|2025-02-10 01:18:10|916|904.71|915.94|904.65|916|904.71|915.93|904.64|11
1739150300000|2025-02-10 01:18:20|915.88|904.59|915.39|904.1|915.94|904.65|915.39|904.1|18
1739150310000|2025-02-10 01:18:30|915.27|903.98|915.55|904.26|915.55|904.26|915.27|903.98|11
1739150320000|2025-02-10 01:18:40|915.56|904.27|915.12|903.83|915.56|904.27|915.03|903.74|18
1739150330000|2025-02-10 01:18:50|915.11|903.82|915.1|903.81|915.16|903.87|915.08|903.79|9
1739150340000|2025-02-10 01:19:00|915.11|903.82|914.48|903.19|915.12|903.83|914.47|903.18|14
1739150350000|2025-02-10 01:19:10|914.49|903.2|913.96|902.67|914.49|903.2|913.94|902.65|22
1739150360000|2025-02-10 01:19:20|913.97|902.68|913.82|902.53|913.97|902.68|913.69|902.4|13
1739150370000|2025-02-10 01:19:30|913.83|902.54|913.58|902.29|913.87|902.58|913.53|902.24|20
1739150380000|2025-02-10 01:19:40|913.67|902.38|913.71|902.42|913.73|902.44|913.67|902.38|17
1739150390000|2025-02-10 01:19:50|913.72|902.43|913.76|902.47|913.76|902.47|913.67|902.38|10
1739150400000|2025-02-10 01:20:00|913.68|902.39|913.7|902.41|913.7|902.41|913.3|902.01|25
1739150410000|2025-02-10 01:20:10|913.71|902.42|913.29|902|913.75|902.46|913.22|901.93|23
1739150420000|2025-02-10 01:20:20|913.3|902.01|912.51|901.22|913.3|902.01|912.43|901.14|15
1739150430000|2025-02-10 01:20:30|912.42|901.13|911.63|900.34|912.48|901.19|911.2|899.91|31
1739150440000|2025-02-10 01:20:40|911.65|900.36|912.5|901.21|912.53|901.24|911.65|900.36|36
1739150450000|2025-02-10 01:20:50|911.8|900.51|912.12|900.83|912.16|900.87|911.68|900.39|32
1739150460000|2025-02-10 01:21:00|911.89|900.6|912.97|901.68|912.98|901.69|911.85|900.56|35
1739150470000|2025-02-10 01:21:10|912.98|901.69|912.58|901.29|913.01|901.72|912.34|901.05|13
1739150480000|2025-02-10 01:21:20|912.69|901.4|912.5|901.21|912.79|901.5|912.15|900.86|36
1739150490000|2025-02-10 01:21:30|912.51|901.22|912.71|901.42|912.72|901.43|912.51|901.22|17
1739150500000|2025-02-10 01:21:40|912.72|901.43|911.94|900.65|912.84|901.55|911.94|900.65|21
1739150510000|2025-02-10 01:21:50|911.93|900.64|911.55|900.26|911.93|900.64|911.51|900.22|20
1739150520000|2025-02-10 01:22:00|911.64|900.35|912.13|900.84|912.13|900.84|911.64|900.35|23
1739150530000|2025-02-10 01:22:10|912.16|900.87|912.5|901.21|912.5|901.21|912.16|900.87|20
1739150540000|2025-02-10 01:22:20|912.51|901.22|911.6|900.31|912.51|901.22|911.15|899.86|26
1739150550000|2025-02-10 01:22:30|911.62|900.33|912.06|900.77|912.16|900.87|911.62|900.33|23
1739150560000|2025-02-10 01:22:40|912.07|900.78|911.77|900.48|912.11|900.82|911.59|900.3|20
1739150570000|2025-02-10 01:22:50|911.67|900.38|912.25|900.96|912.36|901.07|911.67|900.38|29
1739150580000|2025-02-10 01:23:00|912.27|900.98|912.48|901.19|912.94|901.65|912.27|900.98|29
1739150590000|2025-02-10 01:23:10|912.51|901.22|912.65|901.36|912.76|901.47|912.5|901.21|17
1739150600000|2025-02-10 01:23:20|912.64|901.35|912.11|900.82|912.71|901.42|912.11|900.82|17
1739150610000|2025-02-10 01:23:30|912.28|900.99|912.4|901.11|912.4|901.11|912.24|900.95|13
1739150620000|2025-02-10 01:23:40|912.39|901.1|912.49|901.2|912.51|901.22|912.3|901.01|12
1739150630000|2025-02-10 01:23:50|912.5|901.21|912.54|901.25|912.54|901.25|912.5|901.21|5
1739150640000|2025-02-10 01:24:00|912.58|901.29|912.28|900.99|912.58|901.29|912.18|900.89|13
1739150650000|2025-02-10 01:24:10|912.38|901.09|912.29|901|912.41|901.12|912.26|900.97|9
1739150660000|2025-02-10 01:24:20|912.14|900.85|912|900.71|912.19|900.9|912|900.71|11
1739150670000|2025-02-10 01:24:30|912.14|900.85|911.56|900.27|912.14|900.85|911.56|900.27|18
1739150680000|2025-02-10 01:24:40|911.57|900.28|911.84|900.55|911.84|900.55|911.45|900.16|21
1739150690000|2025-02-10 01:24:50|911.87|900.58|912.37|901.08|912.41|901.12|911.87|900.58|23
1739150700000|2025-02-10 01:25:00|912.41|901.12|911.75|900.46|912.41|901.12|911.74|900.45|13
1739150710000|2025-02-10 01:25:10|911.52|900.23|911.54|900.25|911.54|900.25|911.48|900.19|6
1739150720000|2025-02-10 01:25:20|911.43|900.14|911.13|899.84|911.43|900.14|911.05|899.76|14
1739150730000|2025-02-10 01:25:30|911.02|899.73|910.79|899.5|911.02|899.73|910.58|899.29|9
1739150740000|2025-02-10 01:25:40|910.82|899.53|910.68|899.39|910.88|899.59|910.68|899.39|10
1739150750000|2025-02-10 01:25:50|910.67|899.38|910.95|899.66|910.95|899.66|910.67|899.38|15
1739150760000|2025-02-10 01:26:00|910.96|899.67|911.64|900.35|911.64|900.35|910.96|899.67|27
1739150770000|2025-02-10 01:26:10|911.63|900.34|910.95|899.66|911.63|900.34|910.94|899.65|11
1739150780000|2025-02-10 01:26:20|910.94|899.65|911.03|899.74|911.03|899.74|910.94|899.65|4
1739150790000|2025-02-10 01:26:30|911.1|899.81|911.33|900.04|911.33|900.04|911.05|899.76|8
1739150800000|2025-02-10 01:26:40|911.37|900.08|911.37|900.08|911.37|900.08|911.35|900.06|5
1739150810000|2025-02-10 01:26:50|911.36|900.07|911.33|900.04|911.36|900.07|911.32|900.03|6
1739150820000|2025-02-10 01:27:00|911.34|900.05|912.91|901.62|912.91|901.62|911.34|900.05|32
1739150830000|2025-02-10 01:27:10|912.92|901.63|912.74|901.45|913.07|901.78|912.74|901.45|13
1739150840000|2025-02-10 01:27:20|912.75|901.46|912.91|901.62|912.91|901.62|912.75|901.46|5
1739150850000|2025-02-10 01:27:30|913|901.71|913|901.71|913.02|901.73|913|901.71|5
1739150860000|2025-02-10 01:27:40|913.01|901.72|913.12|901.83|913.12|901.83|913.01|901.72|7
1739150870000|2025-02-10 01:27:50|913.13|901.84|913.13|901.84|913.13|901.84|913.13|901.84|1
1739150890000|2025-02-10 01:28:10|913.12|901.83|913.1|901.81|913.17|901.88|912.99|901.7|9
1739150900000|2025-02-10 01:28:20|913.02|901.73|913.12|901.83|913.12|901.83|912.65|901.36|9
1739150910000|2025-02-10 01:28:30|913.13|901.84|913.15|901.86|913.15|901.86|913.13|901.84|4
1739150920000|2025-02-10 01:28:40|913.14|901.85|913.12|901.83|913.14|901.85|913.12|901.83|3
1739150930000|2025-02-10 01:28:50|913.11|901.82|913.08|901.79|913.11|901.82|913.08|901.79|4
1739150940000|2025-02-10 01:29:00|913.07|901.78|912.9|901.61|913.08|901.79|912.9|901.61|6
1739150950000|2025-02-10 01:29:10|913.03|901.74|913.02|901.73|913.03|901.74|913.02|901.73|2
1739150960000|2025-02-10 01:29:20|913.01|901.72|913.01|901.72|913.01|901.72|913.01|901.72|1
1739150970000|2025-02-10 01:29:30|912.92|901.63|912.71|901.42|912.92|901.63|912.64|901.35|10
1739150980000|2025-02-10 01:29:40|912.7|901.41|912.75|901.46|912.76|901.47|912.7|901.41|8
1739150990000|2025-02-10 01:29:50|912.74|901.45|912.75|901.46|912.76|901.47|912.74|901.45|3
1739151000000|2025-02-10 01:30:00|912.74|901.45|912.62|901.33|912.74|901.45|912.52|901.23|13
1739151010000|2025-02-10 01:30:10|912.63|901.34|912.85|901.56|912.85|901.56|912.61|901.32|17
1739151020000|2025-02-10 01:30:20|912.86|901.57|912.75|901.46|912.87|901.58|912.71|901.42|9
1739151030000|2025-02-10 01:30:30|912.76|901.47|913.17|901.88|913.17|901.88|912.76|901.47|17
1739151040000|2025-02-10 01:30:40|913.18|901.89|912.85|901.56|913.22|901.93|912.85|901.56|11
1739151050000|2025-02-10 01:30:50|912.84|901.55|912.26|900.97|912.84|901.55|912.25|900.96|8
1739151060000|2025-02-10 01:31:00|912.25|900.96|911.2|899.91|912.26|900.97|911.2|899.91|14
1739151070000|2025-02-10 01:31:10|911.02|899.73|911.15|899.86|911.18|899.89|910.64|899.35|23
1739151080000|2025-02-10 01:31:20|911.13|899.84|911.67|900.38|911.68|900.39|910.86|899.57|28
1739151090000|2025-02-10 01:31:30|911.69|900.4|911.78|900.49|911.78|900.49|911.69|900.4|12
1739151100000|2025-02-10 01:31:40|911.62|900.33|911.49|900.2|911.63|900.34|911.38|900.09|12
1739151110000|2025-02-10 01:31:50|911.5|900.21|910.94|899.65|911.57|900.28|910.87|899.58|14
1739151120000|2025-02-10 01:32:00|910.88|899.59|910.71|899.42|911.14|899.85|910.69|899.4|20
1739151130000|2025-02-10 01:32:10|910.79|899.5|911.29|900|911.29|900|910.79|899.5|24
1739151140000|2025-02-10 01:32:20|911.3|900.01|911.96|900.67|911.96|900.67|911.3|900.01|28
1739151150000|2025-02-10 01:32:30|912.06|900.77|912.51|901.22|912.51|901.22|912.06|900.77|21
1739151160000|2025-02-10 01:32:40|912.61|901.32|912.86|901.57|913|901.71|912.61|901.32|20
1739151170000|2025-02-10 01:32:50|912.87|901.58|913.59|902.3|913.59|902.3|912.87|901.58|29
1739151180000|2025-02-10 01:33:00|913.6|902.31|913.35|902.06|913.73|902.44|913.35|902.06|16
1739151190000|2025-02-10 01:33:10|913.36|902.07|913.68|902.39|913.69|902.4|913.36|902.07|21
1739151200000|2025-02-10 01:33:20|913.7|902.41|914.74|903.45|914.74|903.45|913.69|902.4|26
1739151210000|2025-02-10 01:33:30|914.9|903.61|915.12|903.83|915.18|903.89|914.78|903.49|28
1739151220000|2025-02-10 01:33:40|915.13|903.84|915.46|904.17|915.47|904.18|915.13|903.84|14
1739151230000|2025-02-10 01:33:50|915.36|904.07|915.04|903.75|915.48|904.19|914.96|903.67|14
1739151240000|2025-02-10 01:34:00|915.09|903.8|914.43|903.14|915.09|903.8|914.38|903.09|16
1739151250000|2025-02-10 01:34:10|914.44|903.15|914.08|902.79|914.44|903.15|913.99|902.7|26
1739151260000|2025-02-10 01:34:20|913.96|902.67|914.15|902.86|914.16|902.87|913.95|902.66|10
1739151270000|2025-02-10 01:34:30|914.16|902.87|913.66|902.37|914.21|902.92|913.52|902.23|9
1739151280000|2025-02-10 01:34:40|913.67|902.38|913.95|902.66|913.95|902.66|913.67|902.38|16
1739151290000|2025-02-10 01:34:50|913.96|902.67|914.04|902.75|914.04|902.75|913.96|902.67|9
1739151300000|2025-02-10 01:35:00|914.03|902.74|913.87|902.58|914.08|902.79|913.74|902.45|13
1739151310000|2025-02-10 01:35:10|913.88|902.59|914.03|902.74|914.03|902.74|913.88|902.59|13
1739151320000|2025-02-10 01:35:20|913.63|902.34|913.78|902.49|913.81|902.52|913.63|902.34|5
1739151330000|2025-02-10 01:35:30|913.79|902.5|913.8|902.51|913.8|902.51|913.79|902.5|6
1739151340000|2025-02-10 01:35:40|913.69|902.4|913.69|902.4|913.69|902.4|913.69|902.4|1
1739151350000|2025-02-10 01:35:50|913.68|902.39|913.79|902.5|913.84|902.55|913.68|902.39|7
1739151360000|2025-02-10 01:36:00|913.78|902.49|913.65|902.36|913.78|902.49|913.64|902.35|6
1739151370000|2025-02-10 01:36:10|913.66|902.37|913.8|902.51|913.8|902.51|913.66|902.37|14
1739151380000|2025-02-10 01:36:20|913.67|902.38|912.54|901.25|913.67|902.38|912.49|901.2|17
1739151390000|2025-02-10 01:36:30|912.55|901.26|912.42|901.13|912.55|901.26|912.42|901.13|2
1739151410000|2025-02-10 01:36:50|912.56|901.27|911.94|900.65|912.56|901.27|911.94|900.65|9
1739151420000|2025-02-10 01:37:00|911.73|900.44|910.7|899.41|911.75|900.46|910.54|899.25|26
1739151430000|2025-02-10 01:37:10|910.72|899.43|910.57|899.28|910.89|899.6|910.43|899.14|18
1739151440000|2025-02-10 01:37:20|910.48|899.19|910.71|899.42|910.71|899.42|910.32|899.03|31
1739151450000|2025-02-10 01:37:30|910.73|899.44|910.85|899.56|910.98|899.69|910.49|899.2|28
1739151460000|2025-02-10 01:37:40|910.84|899.55|911.51|900.22|911.57|900.28|910.84|899.55|16
1739151470000|2025-02-10 01:37:50|911.5|900.21|911.64|900.35|911.64|900.35|911.46|900.17|18
1739151480000|2025-02-10 01:38:00|911.63|900.34|911.57|900.28|911.63|900.34|911.41|900.12|20
1739151490000|2025-02-10 01:38:10|911.58|900.29|912.3|901.01|912.31|901.02|911.58|900.29|26
1739151500000|2025-02-10 01:38:20|912.33|901.04|912.23|900.94|912.43|901.14|912.23|900.94|16
1739151510000|2025-02-10 01:38:30|912.24|900.95|911.53|900.24|912.24|900.95|911.53|900.24|21
1739151520000|2025-02-10 01:38:40|911.07|899.78|911.27|899.98|911.48|900.19|911.07|899.78|26
1739151530000|2025-02-10 01:38:50|911.28|899.99|912.01|900.72|912.07|900.78|911.28|899.99|30
1739151540000|2025-02-10 01:39:00|912|900.71|911.55|900.26|912.03|900.74|910.8|899.51|21
1739151550000|2025-02-10 01:39:10|911.56|900.27|911.37|900.08|911.6|900.31|911.37|900.08|15
1739151560000|2025-02-10 01:39:20|911.36|900.07|911.11|899.82|911.36|900.07|911.11|899.82|12
1739151570000|2025-02-10 01:39:30|911.1|899.81|910.52|899.23|911.1|899.81|910.36|899.07|26
1739151580000|2025-02-10 01:39:40|910.51|899.22|910.55|899.26|910.55|899.26|910.49|899.2|15
1739151590000|2025-02-10 01:39:50|910.56|899.27|910.55|899.26|910.57|899.28|910.55|899.26|5
1739151600000|2025-02-10 01:40:00|910.42|899.13|910.39|899.1|910.42|899.13|910.39|899.1|4
1739151610000|2025-02-10 01:40:10|910.38|899.09|910.16|898.87|910.38|899.09|910.1|898.81|16
1739151620000|2025-02-10 01:40:20|910.15|898.86|910.11|898.82|910.16|898.87|910.11|898.82|18
1739151630000|2025-02-10 01:40:30|910.07|898.78|907.76|896.47|910.07|898.78|907.76|896.47|19
1739151640000|2025-02-10 01:40:40|908.92|897.63|908.89|897.6|909.06|897.77|908.87|897.58|30
1739151650000|2025-02-10 01:40:50|908.82|897.53|908.72|897.43|908.96|897.67|908.72|897.43|21
1739151660000|2025-02-10 01:41:00|908.74|897.45|908.47|897.18|908.74|897.45|907.37|896.08|32
1739151670000|2025-02-10 01:41:10|908.49|897.2|908.34|897.05|908.49|897.2|908.34|897.05|14
1739151680000|2025-02-10 01:41:20|908.33|897.04|908.22|896.93|908.34|897.05|908.19|896.9|14
1739151690000|2025-02-10 01:41:30|908.23|896.94|907.82|896.53|908.28|896.99|907.76|896.47|22
1739151700000|2025-02-10 01:41:40|907.81|896.52|906.44|895.15|907.81|896.52|906.17|894.88|23
1739151710000|2025-02-10 01:41:50|906.43|895.14|906.33|895.04|906.59|895.3|906.33|895.04|28
1739151720000|2025-02-10 01:42:00|906.34|895.05|903.63|892.34|906.47|895.18|903.08|891.79|29
1739151730000|2025-02-10 01:42:10|903.61|892.32|904.07|892.78|904.21|892.92|903.58|892.29|15
1739151740000|2025-02-10 01:42:20|904.06|892.77|904.13|892.84|904.13|892.84|903.97|892.68|11
1739151750000|2025-02-10 01:42:30|904.24|892.95|904.57|893.28|904.68|893.39|904.24|892.95|17
1739151760000|2025-02-10 01:42:40|904.56|893.27|903.59|892.3|904.56|893.27|903.46|892.17|26
1739151770000|2025-02-10 01:42:50|903.58|892.29|903.19|891.9|903.73|892.44|903.19|891.9|20
1739151780000|2025-02-10 01:43:00|903.18|891.89|902.29|891|903.18|891.89|901.78|890.49|26
1739151790000|2025-02-10 01:43:10|902.28|890.99|900.93|889.64|902.28|890.99|900.19|888.9|30
1739151800000|2025-02-10 01:43:20|900.4|889.11|900.25|888.96|901.17|889.88|900.17|888.88|33
1739151810000|2025-02-10 01:43:30|900.24|888.95|898.93|887.64|900.24|888.95|898.93|887.64|27
1739151820000|2025-02-10 01:43:40|898.87|887.58|898.61|887.32|898.97|887.68|897.83|886.54|30
1739151830000|2025-02-10 01:43:50|898.92|887.63|898.89|887.6|898.93|887.64|898.58|887.29|21
1739151840000|2025-02-10 01:44:00|898.88|887.59|898.48|887.19|898.9|887.61|898.28|886.99|23
1739151850000|2025-02-10 01:44:10|898.26|886.97|898.06|886.77|898.26|886.97|897.89|886.6|27
1739151860000|2025-02-10 01:44:20|898.05|886.76|897.53|886.24|898.1|886.81|897.13|885.84|36
1739151870000|2025-02-10 01:44:30|897.23|885.94|896.27|884.98|897.42|886.13|895.94|884.65|30
1739151880000|2025-02-10 01:44:40|896.22|884.93|895.79|884.5|896.4|885.11|895.79|884.5|30
1739151890000|2025-02-10 01:44:50|895.78|884.49|895.93|884.64|895.97|884.68|895.73|884.44|16
1739151900000|2025-02-10 01:45:00|895.99|884.7|895.72|884.43|897|885.71|895.62|884.33|35
1739151910000|2025-02-10 01:45:10|895.71|884.42|895.41|884.12|895.83|884.54|895.41|884.12|22
1739151920000|2025-02-10 01:45:20|895.39|884.1|893.78|882.49|895.39|884.1|893.78|882.49|25
1739151930000|2025-02-10 01:45:30|893.69|882.4|892.58|881.29|893.69|882.4|891.69|880.4|31
1739151940000|2025-02-10 01:45:40|892.8|881.51|892.84|881.55|893.12|881.83|892.27|880.98|26
1739151950000|2025-02-10 01:45:50|892.71|881.42|892.13|880.84|892.71|881.42|891.96|880.67|31
1739151960000|2025-02-10 01:46:00|892.12|880.83|892.09|880.8|892.61|881.32|891.74|880.45|31
1739151970000|2025-02-10 01:46:10|892.21|880.92|893.53|882.24|893.59|882.3|892.21|880.92|27
1739151980000|2025-02-10 01:46:20|893.54|882.25|895.51|884.22|896.02|884.73|893.54|882.25|36
1739151990000|2025-02-10 01:46:30|895.6|884.31|896.81|885.52|896.81|885.52|895.6|884.31|31
1739152000000|2025-02-10 01:46:40|896.8|885.51|896.55|885.26|896.8|885.51|895.69|884.4|20
1739152010000|2025-02-10 01:46:50|896.46|885.17|896.4|885.11|896.46|885.17|895.55|884.26|27
1739152020000|2025-02-10 01:47:00|896.28|884.99|895.46|884.17|896.28|884.99|894.98|883.69|28
1739152030000|2025-02-10 01:47:10|895.45|884.16|894.92|883.63|895.78|884.49|894.92|883.63|27
1739152040000|2025-02-10 01:47:20|894.82|883.53|893.38|882.09|894.82|883.53|893.38|882.09|34
1739152050000|2025-02-10 01:47:30|893.37|882.08|893.19|881.9|893.37|882.08|892.51|881.22|29
1739152060000|2025-02-10 01:47:40|893.18|881.89|895.6|884.31|895.6|884.31|893.13|881.84|26
1739152070000|2025-02-10 01:47:50|895.61|884.32|895.94|884.65|896.13|884.84|895.61|884.32|10
1739152080000|2025-02-10 01:48:00|895.95|884.66|894.54|883.25|896.15|884.86|894.47|883.18|35
1739152090000|2025-02-10 01:48:10|894.51|883.22|894.97|883.68|895.91|884.62|894.51|883.22|24
1739152100000|2025-02-10 01:48:20|895|883.71|895.77|884.48|895.79|884.5|894.79|883.5|24
1739152110000|2025-02-10 01:48:30|895.76|884.47|895.05|883.76|895.76|884.47|895.05|883.76|27
1739152120000|2025-02-10 01:48:40|895.04|883.75|893.49|882.2|895.42|884.13|893.49|882.2|33
1739152130000|2025-02-10 01:48:50|893.6|882.31|892.94|881.65|893.6|882.31|892.58|881.29|29
1739152140000|2025-02-10 01:49:00|892.93|881.64|893.79|882.5|893.79|882.5|892.27|880.98|25
1739152150000|2025-02-10 01:49:10|893.78|882.49|894.97|883.68|895.11|883.82|893.6|882.31|26
1739152160000|2025-02-10 01:49:20|894.55|883.26|895.46|884.17|895.73|884.44|894.55|883.26|24
1739152170000|2025-02-10 01:49:30|895.58|884.29|894.84|883.55|895.58|884.29|894.84|883.55|27
1739152180000|2025-02-10 01:49:40|894.94|883.65|894.43|883.14|895.44|884.15|894.38|883.09|24
1739152190000|2025-02-10 01:49:50|894.72|883.43|895.65|884.36|895.65|884.36|894.72|883.43|28
1739152200000|2025-02-10 01:50:00|895.85|884.56|896.58|885.29|897.31|886.02|895.67|884.38|32
1739152210000|2025-02-10 01:50:10|896.64|885.35|897.6|886.31|898.22|886.93|896.64|885.35|24
1739152220000|2025-02-10 01:50:20|897.77|886.48|897.96|886.67|898.29|887|897.42|886.13|33
1739152230000|2025-02-10 01:50:30|897.97|886.68|899.84|888.55|899.88|888.59|897.97|886.68|31
1739152240000|2025-02-10 01:50:40|899.9|888.61|898.84|887.55|899.9|888.61|898.84|887.55|32
1739152250000|2025-02-10 01:50:50|898.77|887.48|899.1|887.81|899.14|887.85|897.82|886.53|27
1739152260000|2025-02-10 01:51:00|899.09|887.8|898.95|887.66|899.09|887.8|898.29|887|31
1739152270000|2025-02-10 01:51:10|898.84|887.55|897.7|886.41|898.84|887.55|897.53|886.24|35
1739152280000|2025-02-10 01:51:20|897.85|886.56|899.17|887.88|899.21|887.92|897.7|886.41|31
1739152290000|2025-02-10 01:51:30|899.03|887.74|899.52|888.23|899.54|888.25|898.49|887.2|25
1739152300000|2025-02-10 01:51:40|899.51|888.22|898.71|887.42|899.51|888.22|898.24|886.95|28
1739152310000|2025-02-10 01:51:50|898.7|887.41|898.1|886.81|898.7|887.41|897.98|886.69|25
1739152320000|2025-02-10 01:52:00|898.09|886.8|896.97|885.68|898.09|886.8|896.97|885.68|31
1739152330000|2025-02-10 01:52:10|896.94|885.65|896.44|885.15|896.94|885.65|896.44|885.15|32
1739152340000|2025-02-10 01:52:20|895.59|884.3|896.1|884.81|896.18|884.89|895.26|883.97|28
1739152350000|2025-02-10 01:52:30|896.09|884.8|896.68|885.39|896.68|885.39|895.77|884.48|27
1739152360000|2025-02-10 01:52:40|896.56|885.27|897.33|886.04|897.34|886.05|896.37|885.08|21
1739152370000|2025-02-10 01:52:50|897.13|885.84|897.54|886.25|897.57|886.28|897.13|885.84|13
1739152380000|2025-02-10 01:53:00|897.53|886.24|896.08|884.79|897.53|886.24|895.99|884.7|26
1739152390000|2025-02-10 01:53:10|896.11|884.82|895.4|884.11|896.19|884.9|895.4|884.11|27
1739152400000|2025-02-10 01:53:20|895.5|884.21|895.19|883.9|895.5|884.21|895.19|883.9|19
1739152410000|2025-02-10 01:53:30|895.18|883.89|895.67|884.38|895.7|884.41|895.16|883.87|12
1739152430000|2025-02-10 01:53:50|894.18|882.89|894.83|883.54|894.88|883.59|894.18|882.89|10
1739152440000|2025-02-10 01:54:00|894.82|883.53|894.16|882.87|894.82|883.53|893.97|882.68|28
1739152450000|2025-02-10 01:54:10|894.18|882.89|894.19|882.9|894.61|883.32|894.16|882.87|25
1739152460000|2025-02-10 01:54:20|894.18|882.89|894.57|883.28|894.73|883.44|894.08|882.79|18
1739152470000|2025-02-10 01:54:30|894.48|883.19|894.01|882.72|894.48|883.19|894.01|882.72|28
1739152480000|2025-02-10 01:54:40|893.99|882.7|893.86|882.57|894.03|882.74|893.48|882.19|22
1739152490000|2025-02-10 01:54:50|893.85|882.56|894.42|883.13|895.26|883.97|893.77|882.48|29
1739152500000|2025-02-10 01:55:00|894.49|883.2|893.96|882.67|894.83|883.54|893.85|882.56|34
1739152510000|2025-02-10 01:55:10|893.82|882.53|892.97|881.68|893.82|882.53|892.73|881.44|33
1739152520000|2025-02-10 01:55:20|892.96|881.67|892.93|881.64|893.72|882.43|892.93|881.64|34
1739152530000|2025-02-10 01:55:30|892.94|881.65|893.25|881.96|893.58|882.29|892.87|881.58|23
1739152540000|2025-02-10 01:55:40|892.95|881.66|892.92|881.63|892.97|881.68|892.85|881.56|20
1739152550000|2025-02-10 01:55:50|893.07|881.78|892.82|881.53|893.57|882.28|892.74|881.45|26
1739152560000|2025-02-10 01:56:00|892.81|881.52|892.85|881.56|893.5|882.21|892.71|881.42|33
1739152570000|2025-02-10 01:56:10|892.87|881.58|892.17|880.88|893.02|881.73|892.17|880.88|32
1739152580000|2025-02-10 01:56:20|892.15|880.86|891.98|880.69|892.54|881.25|891.98|880.69|29
1739152590000|2025-02-10 01:56:30|891.97|880.68|892.75|881.46|892.75|881.46|891.87|880.58|21
1739152600000|2025-02-10 01:56:40|892.73|881.44|891.59|880.3|892.73|881.44|891.59|880.3|30
1739152610000|2025-02-10 01:56:50|891.57|880.28|892.14|880.85|892.24|880.95|891.52|880.23|20
1739152620000|2025-02-10 01:57:00|892.15|880.86|893.7|882.41|893.7|882.41|891.85|880.56|32
1739152630000|2025-02-10 01:57:10|893.79|882.5|893.52|882.23|893.79|882.5|893.42|882.13|24
1739152640000|2025-02-10 01:57:20|893.45|882.16|892.76|881.47|893.45|882.16|892.76|881.47|23
1739152650000|2025-02-10 01:57:30|892.75|881.46|893.02|881.73|893.02|881.73|892.73|881.44|19
1739152660000|2025-02-10 01:57:40|893.11|881.82|893.63|882.34|893.79|882.5|893.11|881.82|22
1739152670000|2025-02-10 01:57:50|893.62|882.33|893.08|881.79|893.63|882.34|893.08|881.79|20
1739152680000|2025-02-10 01:58:00|893.06|881.77|892.61|881.32|893.18|881.89|892.61|881.32|20
1739152690000|2025-02-10 01:58:10|892.6|881.31|893.25|881.96|893.37|882.08|892.54|881.25|33
1739152700000|2025-02-10 01:58:20|893.26|881.97|892.91|881.62|893.26|881.97|891.95|880.66|18
1739152710000|2025-02-10 01:58:30|892.9|881.61|893.27|881.98|893.43|882.14|892.83|881.54|23
1739152720000|2025-02-10 01:58:40|893.26|881.97|893.17|881.88|893.31|882.02|892.88|881.59|17
1739152730000|2025-02-10 01:58:50|893.16|881.87|893.24|881.95|893.26|881.97|893.16|881.87|6
1739152740000|2025-02-10 01:59:00|893.13|881.84|893.5|882.21|893.5|882.21|893.05|881.76|14
1739152750000|2025-02-10 01:59:10|893.49|882.2|894.15|882.86|894.32|883.03|893.48|882.19|18
1739152760000|2025-02-10 01:59:20|894.14|882.85|893.47|882.18|894.14|882.85|893.47|882.18|22
1739152770000|2025-02-10 01:59:30|893.45|882.16|893.45|882.16|893.51|882.22|893.28|881.99|16
1739152780000|2025-02-10 01:59:40|893.44|882.15|893.29|882|893.71|882.42|893.29|882|15
1739152790000|2025-02-10 01:59:50|893.28|881.99|893.18|881.89|893.28|881.99|893.04|881.75|20
1739152800000|2025-02-10 02:00:00|893.17|881.88|894.37|883.08|894.42|883.13|893.04|881.75|28
1739152810000|2025-02-10 02:00:10|894.4|883.11|894.33|883.04|894.56|883.27|894.33|883.04|18
1739152830000|2025-02-10 02:00:30|895.11|883.82|895.44|884.15|895.44|884.15|895.07|883.78|20
1739152840000|2025-02-10 02:00:40|896.07|884.78|896.6|885.31|896.64|885.35|895.18|883.89|32
1739152850000|2025-02-10 02:00:50|896.59|885.3|896.32|885.03|896.75|885.46|895.55|884.26|32
1739152860000|2025-02-10 02:01:00|896.34|885.05|896.47|885.18|896.97|885.68|896.34|885.05|26
1739152870000|2025-02-10 02:01:10|896.46|885.17|897.03|885.74|897.22|885.93|896.46|885.17|25
1739152880000|2025-02-10 02:01:20|897.02|885.73|896.44|885.15|897.02|885.73|896.44|885.15|21
1739152890000|2025-02-10 02:01:30|896.43|885.14|896.07|884.78|896.43|885.14|895.94|884.65|24
1739152900000|2025-02-10 02:01:40|896.08|884.79|896.11|884.82|896.55|885.26|895.8|884.51|37
1739152910000|2025-02-10 02:01:50|896.12|884.83|896.83|885.54|897.21|885.92|896.12|884.83|28
1739152920000|2025-02-10 02:02:00|896.81|885.52|896.04|884.75|896.81|885.52|895.93|884.64|28
1739152930000|2025-02-10 02:02:10|896.05|884.76|896.57|885.28|896.62|885.33|896.05|884.76|20
1739152940000|2025-02-10 02:02:20|896.55|885.26|896.43|885.14|896.55|885.26|895.88|884.59|36
1739152950000|2025-02-10 02:02:30|896.44|885.15|895.52|884.23|896.54|885.25|895.52|884.23|24
1739152960000|2025-02-10 02:02:40|895.51|884.22|894.91|883.62|895.51|884.22|894.91|883.62|30
1739152970000|2025-02-10 02:02:50|893.85|882.56|894.88|883.59|894.88|883.59|893.85|882.56|27
1739152980000|2025-02-10 02:03:00|894.89|883.6|894.6|883.31|895.45|884.16|894.6|883.31|35
1739152990000|2025-02-10 02:03:10|894.58|883.29|894.12|882.83|894.58|883.29|893.84|882.55|20
1739153000000|2025-02-10 02:03:20|894.11|882.82|893.42|882.13|894.11|882.82|893.37|882.08|29
1739153010000|2025-02-10 02:03:30|893.41|882.12|892.71|881.42|893.42|882.13|892.71|881.42|24
1739153020000|2025-02-10 02:03:40|892.68|881.39|892.25|880.96|892.68|881.39|892.25|880.96|31
1739153030000|2025-02-10 02:03:50|892.24|880.95|892.2|880.91|892.9|881.61|892.09|880.8|27
1739153040000|2025-02-10 02:04:00|892.19|880.9|891.13|879.84|892.19|880.9|890.52|879.23|33
1739153050000|2025-02-10 02:04:10|891.14|879.85|891.07|879.78|891.6|880.31|891.07|879.78|29
1739153060000|2025-02-10 02:04:20|891.01|879.72|891.67|880.38|891.94|880.65|890.97|879.68|25
1739153070000|2025-02-10 02:04:30|891.43|880.14|891.88|880.59|892.23|880.94|891.43|880.14|20
1739153080000|2025-02-10 02:04:40|891.87|880.58|891.07|879.78|891.87|880.58|891.03|879.74|29
1739153090000|2025-02-10 02:04:50|891.06|879.77|890.45|879.16|891.06|879.77|890.45|879.16|26
1739153100000|2025-02-10 02:05:00|890.46|879.17|890.19|878.9|890.47|879.18|889.97|878.68|31
1739153110000|2025-02-10 02:05:10|890.13|878.84|889.8|878.51|890.13|878.84|889.8|878.51|16
1739153120000|2025-02-10 02:05:20|889.79|878.5|889.31|878.02|889.79|878.5|889.21|877.92|28
1739153130000|2025-02-10 02:05:30|889.24|877.95|889.88|878.59|890.06|878.77|889.24|877.95|26
1739153140000|2025-02-10 02:05:40|889.89|878.6|891.11|879.82|891.35|880.06|889.89|878.6|26
1739153150000|2025-02-10 02:05:50|890.93|879.64|890.83|879.54|890.94|879.65|890.56|879.27|26
1739153160000|2025-02-10 02:06:00|890.82|879.53|892.17|880.88|892.4|881.11|890.82|879.53|23
1739153170000|2025-02-10 02:06:10|892.16|880.87|892.03|880.74|892.45|881.16|891.72|880.43|20
1739153180000|2025-02-10 02:06:20|892.04|880.75|891.38|880.09|892.17|880.88|891.38|880.09|32
1739153190000|2025-02-10 02:06:30|891.37|880.08|891.75|880.46|891.97|880.68|891.05|879.76|28
1739153200000|2025-02-10 02:06:40|891.63|880.34|892.48|881.19|892.48|881.19|891.21|879.92|31
1739153210000|2025-02-10 02:06:50|892.39|881.1|894.48|883.19|894.84|883.55|892.39|881.1|32
1739153220000|2025-02-10 02:07:00|894.47|883.18|894.38|883.09|894.64|883.35|894.08|882.79|20
1739153230000|2025-02-10 02:07:10|894.39|883.1|894.83|883.54|895.28|883.99|894.37|883.08|30
1739153240000|2025-02-10 02:07:20|894.84|883.55|895.05|883.76|895.09|883.8|894.84|883.55|26
1739153250000|2025-02-10 02:07:30|895.06|883.77|894.95|883.66|895.59|884.3|894.95|883.66|33
1739153260000|2025-02-10 02:07:40|894.94|883.65|894.14|882.85|894.94|883.65|894.14|882.85|30
1739153270000|2025-02-10 02:07:50|894.12|882.83|894.45|883.16|894.56|883.27|893.97|882.68|32
1739153280000|2025-02-10 02:08:00|894.44|883.15|894.86|883.57|895.03|883.74|894.42|883.13|24
1739153290000|2025-02-10 02:08:10|894.85|883.56|894.75|883.46|894.86|883.57|894.57|883.28|27
1739153300000|2025-02-10 02:08:20|894.76|883.47|894.17|882.88|894.76|883.47|894.16|882.87|19
1739153310000|2025-02-10 02:08:30|894.13|882.84|894.04|882.75|894.13|882.84|894.03|882.74|16
1739153320000|2025-02-10 02:08:40|894.03|882.74|893.53|882.24|894.03|882.74|893.53|882.24|25
1739153330000|2025-02-10 02:08:50|893.52|882.23|892.64|881.35|893.52|882.23|892.64|881.35|31
1739153340000|2025-02-10 02:09:00|892.63|881.34|891.98|880.69|892.63|881.34|891.98|880.69|25
1739153350000|2025-02-10 02:09:10|891.97|880.68|891.41|880.12|891.97|880.68|891.4|880.11|27
1739153360000|2025-02-10 02:09:20|891.39|880.1|891.5|880.21|891.5|880.21|891.01|879.72|26
1739153370000|2025-02-10 02:09:30|891.58|880.29|890.82|879.53|891.58|880.29|890.82|879.53|25
1739153380000|2025-02-10 02:09:40|890.79|879.5|891.26|879.97|891.36|880.07|890.57|879.28|20
1739153390000|2025-02-10 02:09:50|891.24|879.95|890.75|879.46|891.24|879.95|890.53|879.24|30
1739153400000|2025-02-10 02:10:00|890.76|879.47|891.71|880.42|891.72|880.43|890.75|879.46|9
1739153410000|2025-02-10 02:10:10|891.7|880.41|891.78|880.49|892.6|881.31|891.6|880.31|27
1739153420000|2025-02-10 02:10:20|891.76|880.47|891.64|880.35|891.76|880.47|891.43|880.14|21
1739153430000|2025-02-10 02:10:30|891.48|880.19|891.3|880.01|891.51|880.22|891.27|879.98|14
1739153440000|2025-02-10 02:10:40|891.29|880|890.52|879.23|891.29|880|890.52|879.23|19
1739153450000|2025-02-10 02:10:50|890.64|879.35|889.6|878.31|890.64|879.35|889.6|878.31|36
1739153460000|2025-02-10 02:11:00|889.59|878.3|889.09|877.8|889.59|878.3|888.95|877.66|23
1739153480000|2025-02-10 02:11:20|891.05|879.76|890.42|879.13|891.23|879.94|890.42|879.13|17
1739153490000|2025-02-10 02:11:30|890.44|879.15|889.36|878.07|890.66|879.37|889.21|877.92|27
1739153500000|2025-02-10 02:11:40|889.35|878.06|889.06|877.77|889.35|878.06|889|877.71|26
1739153510000|2025-02-10 02:11:50|889.05|877.76|889.05|877.76|889.16|877.87|888.94|877.65|16
1739153520000|2025-02-10 02:12:00|889.04|877.75|889.04|877.75|889.55|878.26|888.8|877.51|29
1739153530000|2025-02-10 02:12:10|889.03|877.74|889.83|878.54|890.08|878.79|888.93|877.64|21
1739153540000|2025-02-10 02:12:20|889.85|878.56|891.01|879.72|891.54|880.25|889.85|878.56|30
1739153550000|2025-02-10 02:12:30|890.76|879.47|890.43|879.14|890.98|879.69|889.98|878.69|26
1739153560000|2025-02-10 02:12:40|890.21|878.92|890.24|878.95|890.28|878.99|890|878.71|20
1739153570000|2025-02-10 02:12:50|890.23|878.94|890.61|879.32|890.73|879.44|890.19|878.9|18
1739153580000|2025-02-10 02:13:00|890.62|879.33|890.2|878.91|890.76|879.47|890.06|878.77|26
1739153590000|2025-02-10 02:13:10|890.19|878.9|890.33|879.04|890.89|879.6|890.17|878.88|26
1739153600000|2025-02-10 02:13:20|890.34|879.05|890.34|879.05|890.34|879.05|890.25|878.96|17
1739153610000|2025-02-10 02:13:30|890.32|879.03|890.88|879.59|891.09|879.8|889.97|878.68|26
1739153620000|2025-02-10 02:13:40|890.89|879.6|891.61|880.32|891.75|880.46|890.88|879.59|28
1739153630000|2025-02-10 02:13:50|891.6|880.31|892.4|881.11|892.4|881.11|891.59|880.3|16
1739153640000|2025-02-10 02:14:00|892.39|881.1|892.18|880.89|892.47|881.18|892.18|880.89|29
1739153650000|2025-02-10 02:14:10|892.17|880.88|890.76|879.47|892.17|880.88|890.75|879.46|34
1739153660000|2025-02-10 02:14:20|890.74|879.45|890.72|879.43|890.74|879.45|890.72|879.43|3
1739153670000|2025-02-10 02:14:30|890.77|879.48|890.69|879.4|890.77|879.48|890.58|879.29|19
1739153680000|2025-02-10 02:14:40|890.7|879.41|890.24|878.95|890.88|879.59|890.24|878.95|32
1739153690000|2025-02-10 02:14:50|890.23|878.94|890.16|878.87|890.23|878.94|890.13|878.84|18
1739153700000|2025-02-10 02:15:00|890.17|878.88|890.53|879.24|890.53|879.24|889.82|878.53|28
1739153710000|2025-02-10 02:15:10|891.01|879.72|890.73|879.44|891.09|879.8|890.55|879.26|32
1739153720000|2025-02-10 02:15:20|890.72|879.43|890.37|879.08|890.73|879.44|890.19|878.9|27
1739153730000|2025-02-10 02:15:30|890.33|879.04|890|878.71|890.35|879.06|889.93|878.64|22
1739153740000|2025-02-10 02:15:40|889.99|878.7|890.39|879.1|890.39|879.1|889.98|878.69|18
1739153750000|2025-02-10 02:15:50|890.9|879.61|891.73|880.44|891.74|880.45|890.62|879.33|33
1739153760000|2025-02-10 02:16:00|891.72|880.43|891.69|880.4|891.78|880.49|891.48|880.19|26
1739153770000|2025-02-10 02:16:10|891.72|880.43|891.75|880.46|891.97|880.68|891.37|880.08|23
1739153780000|2025-02-10 02:16:20|891.76|880.47|891.68|880.39|891.78|880.49|891.51|880.22|19
1739153790000|2025-02-10 02:16:30|891.67|880.38|892.15|880.86|892.15|880.86|891.48|880.19|27
1739153800000|2025-02-10 02:16:40|892.16|880.87|892.54|881.25|892.54|881.25|892.16|880.87|21
1739153810000|2025-02-10 02:16:50|892.55|881.26|892.79|881.5|893.05|881.76|892.54|881.25|25
1739153820000|2025-02-10 02:17:00|892.8|881.51|894.73|883.44|894.78|883.49|892.8|881.51|31
1739153830000|2025-02-10 02:17:10|894.71|883.42|894.39|883.1|894.86|883.57|894.32|883.03|28
1739153840000|2025-02-10 02:17:20|894.38|883.09|895.27|883.98|895.27|883.98|894.38|883.09|30
1739153850000|2025-02-10 02:17:30|895.28|883.99|895.36|884.07|895.64|884.35|895.23|883.94|29
1739153860000|2025-02-10 02:17:40|895.37|884.08|895.71|884.42|895.9|884.61|895.06|883.77|24
1739153870000|2025-02-10 02:17:50|895.63|884.34|896.01|884.72|896.24|884.95|895.57|884.28|26
1739153880000|2025-02-10 02:18:00|896.02|884.73|896.06|884.77|896.06|884.77|895.86|884.57|25
1739153890000|2025-02-10 02:18:10|895.93|884.64|896.28|884.99|896.47|885.18|895.7|884.41|23
1739153900000|2025-02-10 02:18:20|896.27|884.98|895.95|884.66|896.27|884.98|895.95|884.66|22
1739153910000|2025-02-10 02:18:30|895.94|884.65|896.42|885.13|896.42|885.13|894.68|883.39|20
1739153920000|2025-02-10 02:18:40|896.08|884.79|897.38|886.09|897.39|886.1|896.08|884.79|26
1739153930000|2025-02-10 02:18:50|897.39|886.1|899.36|888.07|899.4|888.11|897.38|886.09|29
1739153940000|2025-02-10 02:19:00|899.33|888.04|898.75|887.46|899.33|888.04|898.62|887.33|32
1739153950000|2025-02-10 02:19:10|898.76|887.47|898.09|886.8|898.88|887.59|898.09|886.8|27
1739153960000|2025-02-10 02:19:20|898.08|886.79|898.46|887.17|898.57|887.28|897.71|886.42|24
1739153970000|2025-02-10 02:19:30|898.47|887.18|898.19|886.9|898.47|887.18|898.19|886.9|21
1739153980000|2025-02-10 02:19:40|898.14|886.85|897.92|886.63|898.14|886.85|897.86|886.57|21
1739153990000|2025-02-10 02:19:50|897.89|886.6|897.35|886.06|897.89|886.6|897.34|886.05|27
1739154000000|2025-02-10 02:20:00|897.36|886.07|896.78|885.49|897.41|886.12|896.76|885.47|19
1739154010000|2025-02-10 02:20:10|896.76|885.47|896.17|884.88|896.76|885.47|896.17|884.88|30
1739154020000|2025-02-10 02:20:20|896.15|884.86|896.11|884.82|896.33|885.04|895.96|884.67|35
1739154030000|2025-02-10 02:20:30|896.12|884.83|896.13|884.84|896.13|884.84|895.88|884.59|13
1739154040000|2025-02-10 02:20:40|896.41|885.12|897.51|886.22|897.51|886.22|896.41|885.12|25
1739154050000|2025-02-10 02:20:50|897.49|886.2|897.36|886.07|897.49|886.2|897.36|886.07|15
1739154060000|2025-02-10 02:21:00|897.67|886.38|896.99|885.7|897.67|886.38|896.97|885.68|27
1739154070000|2025-02-10 02:21:10|896.98|885.69|896.49|885.2|897.03|885.74|896.49|885.2|20
1739154080000|2025-02-10 02:21:20|896.46|885.17|897.03|885.74|897.18|885.89|896.42|885.13|28
1739154090000|2025-02-10 02:21:30|896.9|885.61|896.56|885.27|896.9|885.61|896.56|885.27|25
1739154100000|2025-02-10 02:21:40|896.53|885.24|896.56|885.27|896.6|885.31|896.27|884.98|18
1739154110000|2025-02-10 02:21:50|896.55|885.26|896.92|885.63|896.96|885.67|896.52|885.23|16
1739154130000|2025-02-10 02:22:10|896.1|884.81|895.89|884.6|896.13|884.84|895.87|884.58|16
1739154140000|2025-02-10 02:22:20|895.9|884.61|895.65|884.36|895.94|884.65|895.65|884.36|19
1739154150000|2025-02-10 02:22:30|895.64|884.35|893.52|882.23|895.64|884.35|893.51|882.22|38
1739154160000|2025-02-10 02:22:40|893.49|882.2|893.31|882.02|893.5|882.21|893.29|882|23
1739154170000|2025-02-10 02:22:50|893.33|882.04|894.37|883.08|894.37|883.08|893.33|882.04|26
1739154180000|2025-02-10 02:23:00|894.38|883.09|893.83|882.54|894.39|883.1|893.5|882.21|32
1739154190000|2025-02-10 02:23:10|893.84|882.55|893.81|882.52|894.31|883.02|893.81|882.52|27
1739154200000|2025-02-10 02:23:20|893.82|882.53|894.02|882.73|894.17|882.88|893.78|882.49|27
1739154210000|2025-02-10 02:23:30|893.76|882.47|893.45|882.16|893.76|882.47|893.45|882.16|19
1739154220000|2025-02-10 02:23:40|893.46|882.17|893.56|882.27|893.87|882.58|893.46|882.17|23
1739154230000|2025-02-10 02:23:50|893.55|882.26|893.82|882.53|893.89|882.6|893.5|882.21|20
1739154240000|2025-02-10 02:24:00|894.28|882.99|894.62|883.33|894.71|883.42|894.14|882.85|23
1739154250000|2025-02-10 02:24:10|894.61|883.32|894.93|883.64|894.94|883.65|894.22|882.93|23
1739154260000|2025-02-10 02:24:20|895.03|883.74|895.43|884.14|895.58|884.29|895.03|883.74|30
1739154270000|2025-02-10 02:24:30|895.42|884.13|895.94|884.65|895.94|884.65|895.42|884.13|25
1739154280000|2025-02-10 02:24:40|895.92|884.63|896.44|885.15|896.52|885.23|895.92|884.63|23
1739154290000|2025-02-10 02:24:50|896.43|885.14|896.47|885.18|896.47|885.18|896.06|884.77|23
1739154300000|2025-02-10 02:25:00|896.46|885.17|896.11|884.82|896.46|885.17|896.01|884.72|28
1739154310000|2025-02-10 02:25:10|896.1|884.81|896.07|884.78|896.1|884.81|896.07|884.78|5
1739154320000|2025-02-10 02:25:20|895.29|884|895.11|883.82|895.3|884.01|895.09|883.8|13
1739154330000|2025-02-10 02:25:30|895.1|883.81|894.73|883.44|895.1|883.81|894.3|883.01|28
1739154340000|2025-02-10 02:25:40|894.71|883.42|895.64|884.35|895.67|884.38|894.65|883.36|31
1739154350000|2025-02-10 02:25:50|895.7|884.41|895.63|884.34|895.73|884.44|895.57|884.28|22
1739154360000|2025-02-10 02:26:00|896.11|884.82|895.83|884.54|896.11|884.82|895.83|884.54|25
1739154370000|2025-02-10 02:26:10|895.75|884.46|895.93|884.64|896.13|884.84|895.64|884.35|27
1739154380000|2025-02-10 02:26:20|895.92|884.63|895.92|884.63|896.2|884.91|895.85|884.56|25
1739154390000|2025-02-10 02:26:30|895.93|884.64|896.05|884.76|896.13|884.84|895.82|884.53|21
1739154400000|2025-02-10 02:26:40|896.04|884.75|895.58|884.29|896.05|884.76|895.46|884.17|22
1739154410000|2025-02-10 02:26:50|895.89|884.6|895.92|884.63|896.03|884.74|895.89|884.6|22
1739154420000|2025-02-10 02:27:00|895.93|884.64|894.97|883.68|895.93|884.64|894.04|882.75|27
1739154430000|2025-02-10 02:27:10|894.98|883.69|894.3|883.01|894.98|883.69|894.3|883.01|24
1739154440000|2025-02-10 02:27:20|894.32|883.03|894|882.71|894.32|883.03|894|882.71|22
1739154450000|2025-02-10 02:27:30|893.99|882.7|896.65|885.36|896.65|885.36|893.69|882.4|22
1739154460000|2025-02-10 02:27:40|896.71|885.42|897.41|886.12|897.61|886.32|896.71|885.42|32
1739154470000|2025-02-10 02:27:50|897.42|886.13|897.46|886.17|897.68|886.39|897.28|885.99|32
1739154480000|2025-02-10 02:28:00|897.45|886.16|896.65|885.36|897.45|886.16|896.6|885.31|31
1739154490000|2025-02-10 02:28:10|896.67|885.38|896.42|885.13|896.87|885.58|896.42|885.13|20
1739154500000|2025-02-10 02:28:20|896.41|885.12|896.38|885.09|896.41|885.12|896.23|884.94|15
1739154520000|2025-02-10 02:28:40|895.91|884.62|895.9|884.61|895.91|884.62|895.88|884.59|11
1739154530000|2025-02-10 02:28:50|895.94|884.65|896.51|885.22|896.54|885.25|895.94|884.65|25
1739154540000|2025-02-10 02:29:00|896.47|885.18|896.6|885.31|896.6|885.31|896.02|884.73|30
1739154550000|2025-02-10 02:29:10|896.61|885.32|897.34|886.05|897.35|886.06|896.61|885.32|30
1739154560000|2025-02-10 02:29:20|897.35|886.06|897.77|886.48|897.82|886.53|897.31|886.02|30
1739154570000|2025-02-10 02:29:30|897.8|886.51|898.16|886.87|898.25|886.96|897.8|886.51|26
1739154580000|2025-02-10 02:29:40|898.13|886.84|897.96|886.67|898.25|886.96|897.61|886.32|21
1739154590000|2025-02-10 02:29:50|897.95|886.66|897.88|886.59|897.96|886.67|897.85|886.56|19
1739154600000|2025-02-10 02:30:00|897.87|886.58|897.23|885.94|897.88|886.59|897.2|885.91|26
1739154610000|2025-02-10 02:30:10|897.05|885.76|897.7|886.41|897.74|886.45|896.88|885.59|31
1739154620000|2025-02-10 02:30:20|897.71|886.42|897.96|886.67|898.07|886.78|897.69|886.4|26
1739154630000|2025-02-10 02:30:30|897.95|886.66|897.74|886.45|897.95|886.66|897.53|886.24|33
1739154640000|2025-02-10 02:30:40|897.59|886.3|897.82|886.53|897.82|886.53|897.56|886.27|25
1739154650000|2025-02-10 02:30:50|897.81|886.52|897.56|886.27|897.81|886.52|897.43|886.14|23
1739154660000|2025-02-10 02:31:00|897.57|886.28|898.63|887.34|898.68|887.39|897.57|886.28|31
1739154670000|2025-02-10 02:31:10|898.6|887.31|898.7|887.41|898.76|887.47|898.6|887.31|18
1739154680000|2025-02-10 02:31:20|898.68|887.39|898.57|887.28|898.86|887.57|898.08|886.79|34
1739154690000|2025-02-10 02:31:30|898.56|887.27|898.04|886.75|898.56|887.27|898.02|886.73|24
1739154700000|2025-02-10 02:31:40|898.05|886.76|898.14|886.85|898.14|886.85|897.91|886.62|16
1739154720000|2025-02-10 02:32:00|899.45|888.16|899.69|888.4|899.69|888.4|899.45|888.16|12
1739154730000|2025-02-10 02:32:10|899.68|888.39|899.71|888.42|899.71|888.42|899.61|888.32|13
1739154740000|2025-02-10 02:32:20|899.72|888.43|899.57|888.28|899.77|888.48|899.26|887.97|23
1739154750000|2025-02-10 02:32:30|899.54|888.25|899.72|888.43|899.72|888.43|899.33|888.04|27
1739154760000|2025-02-10 02:32:40|899.73|888.44|900.47|889.18|900.47|889.18|899.73|888.44|20
1739154770000|2025-02-10 02:32:50|900.45|889.16|900.57|889.28|900.57|889.28|900.32|889.03|31
1739154780000|2025-02-10 02:33:00|900.58|889.29|900.98|889.69|900.98|889.69|900.58|889.29|22
1739154790000|2025-02-10 02:33:10|901.1|889.81|901.27|889.98|901.64|890.35|901.06|889.77|32
1739154800000|2025-02-10 02:33:20|901.31|890.02|901.63|890.34|901.63|890.34|901.28|889.99|31
1739154810000|2025-02-10 02:33:30|901.64|890.35|901.73|890.44|901.73|890.44|901.54|890.25|19
1739154820000|2025-02-10 02:33:40|901.74|890.45|898.78|887.49|902.41|891.12|898.78|887.49|27
1739154830000|2025-02-10 02:33:50|898.77|887.48|900.42|889.13|900.42|889.13|897.94|886.65|27
1739154840000|2025-02-10 02:34:00|900.47|889.18|899.43|888.14|900.48|889.19|899.43|888.14|29
1739154850000|2025-02-10 02:34:10|899.42|888.13|898.32|887.03|899.42|888.13|898.13|886.84|36
1739154860000|2025-02-10 02:34:20|898.42|887.13|898.18|886.89|898.54|887.25|898.18|886.89|28
1739154870000|2025-02-10 02:34:30|898.17|886.88|898.01|886.72|898.2|886.91|897.95|886.66|25
1739154880000|2025-02-10 02:34:40|898.03|886.74|897.86|886.57|898.08|886.79|897.86|886.57|23
1739154890000|2025-02-10 02:34:50|897.85|886.56|897.81|886.52|897.86|886.57|897.81|886.52|15
1739154900000|2025-02-10 02:35:00|897.8|886.51|897.17|885.88|897.8|886.51|896.93|885.64|16
1739154910000|2025-02-10 02:35:10|897.16|885.87|896.64|885.35|897.26|885.97|896.64|885.35|30
1739154920000|2025-02-10 02:35:20|896.63|885.34|896.89|885.6|897.16|885.87|896.51|885.22|29
1739154930000|2025-02-10 02:35:30|896.9|885.61|896.74|885.45|896.9|885.61|896.61|885.32|21
1739154940000|2025-02-10 02:35:40|896.73|885.44|896.69|885.4|896.73|885.44|896.65|885.36|15
1739154950000|2025-02-10 02:35:50|896.68|885.39|896.32|885.03|896.68|885.39|896.32|885.03|12
1739154960000|2025-02-10 02:36:00|896.31|885.02|895.38|884.09|896.31|885.02|895.38|884.09|31
1739154970000|2025-02-10 02:36:10|895.37|884.08|895.26|883.97|895.37|884.08|895.26|883.97|16
1739154980000|2025-02-10 02:36:20|895.25|883.96|894.68|883.39|895.25|883.96|894.68|883.39|24
1739154990000|2025-02-10 02:36:30|894.67|883.38|895.26|883.97|895.27|883.98|894.48|883.19|28
1739155000000|2025-02-10 02:36:40|895.2|883.91|894.89|883.6|895.22|883.93|894.89|883.6|29
1739155010000|2025-02-10 02:36:50|894.88|883.59|894.98|883.69|895.45|884.16|894.87|883.58|25
1739155020000|2025-02-10 02:37:00|894.97|883.68|894.28|882.99|894.97|883.68|894.28|882.99|35
1739155030000|2025-02-10 02:37:10|894.26|882.97|894.35|883.06|894.74|883.45|894.24|882.95|25
1739155040000|2025-02-10 02:37:20|894.34|883.05|895.17|883.88|895.21|883.92|894.34|883.05|14
1739155050000|2025-02-10 02:37:30|895.15|883.86|895.57|884.28|895.57|884.28|894.9|883.61|29
1739155060000|2025-02-10 02:37:40|895.64|884.35|896.25|884.96|896.25|884.96|895.59|884.3|21
1739155070000|2025-02-10 02:37:50|896.24|884.95|895.81|884.52|896.36|885.07|895.78|884.49|12
1739155080000|2025-02-10 02:38:00|895.8|884.51|895.43|884.14|895.84|884.55|894.84|883.55|28
1739155090000|2025-02-10 02:38:10|895.42|884.13|894.96|883.67|895.42|884.13|894.96|883.67|25
1739155100000|2025-02-10 02:38:20|894.91|883.62|894.76|883.47|894.91|883.62|894.73|883.44|15
1739155110000|2025-02-10 02:38:30|894.75|883.46|895.43|884.14|895.44|884.15|894.7|883.41|20
1739155120000|2025-02-10 02:38:40|895.42|884.13|895.83|884.54|895.84|884.55|895.38|884.09|13
1739155130000|2025-02-10 02:38:50|895.82|884.53|896.33|885.04|896.45|885.16|895.74|884.45|24
1739155140000|2025-02-10 02:39:00|896.32|885.03|897|885.71|897.02|885.73|896.26|884.97|18
1739155150000|2025-02-10 02:39:10|896.99|885.7|897.83|886.54|897.83|886.54|896.91|885.62|21
1739155160000|2025-02-10 02:39:20|897.82|886.53|897.32|886.03|897.82|886.53|896.67|885.38|22
1739155170000|2025-02-10 02:39:30|897.31|886.02|897.12|885.83|897.31|886.02|896.51|885.22|11
1739155180000|2025-02-10 02:39:40|896.76|885.47|896.39|885.1|896.95|885.66|896.39|885.1|24
1739155190000|2025-02-10 02:39:50|896.5|885.21|896.83|885.54|896.84|885.55|896.44|885.15|8
1739155210000|2025-02-10 02:40:10|897.85|886.56|897.66|886.37|897.85|886.56|897.66|886.37|11
1739155220000|2025-02-10 02:40:20|897.65|886.36|897.66|886.37|897.79|886.5|897.64|886.35|12
1739155230000|2025-02-10 02:40:30|897.87|886.58|897.84|886.55|897.87|886.58|897.84|886.55|4
1739155240000|2025-02-10 02:40:40|897.85|886.56|897.81|886.52|897.85|886.56|897.81|886.52|5
1739155250000|2025-02-10 02:40:50|898.35|887.06|897.93|886.64|898.35|887.06|897.93|886.64|25
1739155260000|2025-02-10 02:41:00|897.96|886.67|897.45|886.16|897.97|886.68|897.12|885.83|28
1739155270000|2025-02-10 02:41:10|897.46|886.17|897.57|886.28|897.67|886.38|897.46|886.17|18
1739155280000|2025-02-10 02:41:20|897.56|886.27|898.21|886.92|898.24|886.95|897.49|886.2|20
1739155290000|2025-02-10 02:41:30|898.2|886.91|898|886.71|898.2|886.91|898|886.71|20
1739155300000|2025-02-10 02:41:40|897.99|886.7|898.18|886.89|898.19|886.9|897.96|886.67|9
1739155310000|2025-02-10 02:41:50|898.69|887.4|898.53|887.24|898.9|887.61|898.53|887.24|22
1739155320000|2025-02-10 02:42:00|898.52|887.23|899|887.71|899|887.71|898.36|887.07|25
1739155330000|2025-02-10 02:42:10|898.99|887.7|899.08|887.79|899.1|887.81|898.99|887.7|6
1739155340000|2025-02-10 02:42:20|899.07|887.78|899.96|888.67|899.96|888.67|899.07|887.78|15
1739155350000|2025-02-10 02:42:30|899.97|888.68|900.35|889.06|900.37|889.08|899.96|888.67|8
1739155360000|2025-02-10 02:42:40|900.28|888.99|900.56|889.27|900.58|889.29|900.28|888.99|7
1739155370000|2025-02-10 02:42:50|900.55|889.26|901.16|889.87|901.17|889.88|900.55|889.26|10
1739155380000|2025-02-10 02:43:00|901.07|889.78|900.8|889.51|901.07|889.78|900.79|889.5|15
1739155390000|2025-02-10 02:43:10|900.79|889.5|901.59|890.3|901.6|890.31|900.72|889.43|16
1739155400000|2025-02-10 02:43:20|901.57|890.28|901.79|890.5|901.82|890.53|901.52|890.23|11
1739155410000|2025-02-10 02:43:30|901.78|890.49|901.99|890.7|901.99|890.7|901.35|890.06|23
1739155420000|2025-02-10 02:43:40|901.98|890.69|902.52|891.23|902.52|891.23|901.85|890.56|21
1739155430000|2025-02-10 02:43:50|902.49|891.2|903.79|892.5|903.8|892.51|902.49|891.2|22
1739155440000|2025-02-10 02:44:00|903.68|892.39|904.06|892.77|904.36|893.07|903.68|892.39|23
1739155450000|2025-02-10 02:44:10|904.07|892.78|904.23|892.94|904.23|892.94|904.04|892.75|23
1739155460000|2025-02-10 02:44:20|904.24|892.95|906.71|895.42|906.71|895.42|904.24|892.95|32
1739155470000|2025-02-10 02:44:30|907.13|895.84|907.16|895.87|907.69|896.4|906.59|895.3|33
1739155480000|2025-02-10 02:44:40|907.13|895.84|906.63|895.34|907.13|895.84|906.4|895.11|27
1739155490000|2025-02-10 02:44:50|906.65|895.36|906.19|894.9|906.74|895.45|906.19|894.9|25
1739155500000|2025-02-10 02:45:00|906.2|894.91|907.09|895.8|907.09|895.8|906.16|894.87|19
1739155510000|2025-02-10 02:45:10|907.07|895.78|907.49|896.2|907.61|896.32|907.02|895.73|29
1739155520000|2025-02-10 02:45:20|907.48|896.19|907.64|896.35|907.65|896.36|907.44|896.15|23
1739155530000|2025-02-10 02:45:30|907.63|896.34|907.72|896.43|908.09|896.8|907.63|896.34|19
1739155540000|2025-02-10 02:45:40|907.71|896.42|906.93|895.64|907.71|896.42|906.93|895.64|34
1739155550000|2025-02-10 02:45:50|906.96|895.67|906.28|894.99|906.96|895.67|906.27|894.98|35
1739155560000|2025-02-10 02:46:00|906.26|894.97|904.85|893.56|906.26|894.97|904.85|893.56|32
1739155570000|2025-02-10 02:46:10|904.82|893.53|904.36|893.07|904.95|893.66|904.36|893.07|32
1739155580000|2025-02-10 02:46:20|904.38|893.09|903.84|892.55|904.38|893.09|903.6|892.31|35
1739155590000|2025-02-10 02:46:30|903.63|892.34|902.85|891.56|903.69|892.4|902.85|891.56|32
1739155600000|2025-02-10 02:46:40|902.83|891.54|902.79|891.5|902.94|891.65|902.78|891.49|22
1739155610000|2025-02-10 02:46:50|902.76|891.47|903.79|892.5|903.79|892.5|902.74|891.45|25
1739155620000|2025-02-10 02:47:00|903.77|892.48|904.57|893.28|904.79|893.5|903.77|892.48|25
1739155630000|2025-02-10 02:47:10|904.59|893.3|903.18|891.89|904.59|893.3|903.18|891.89|33
1739155640000|2025-02-10 02:47:20|903.16|891.87|902.31|891.02|903.16|891.87|902.31|891.02|36
1739155650000|2025-02-10 02:47:30|902.3|891.01|902.56|891.27|902.56|891.27|902.24|890.95|18
1739155660000|2025-02-10 02:47:40|903|891.71|902.06|890.77|903|891.71|901.33|890.04|35
1739155670000|2025-02-10 02:47:50|902.05|890.76|902.05|890.76|902.2|890.91|902.02|890.73|16
1739155680000|2025-02-10 02:48:00|902.04|890.75|902.35|891.06|902.77|891.48|901.92|890.63|29
1739155690000|2025-02-10 02:48:10|902.34|891.05|901.96|890.67|902.34|891.05|901.96|890.67|27
1739155700000|2025-02-10 02:48:20|901.94|890.65|901.84|890.55|901.94|890.65|901.81|890.52|12
1739155710000|2025-02-10 02:48:30|901.8|890.51|901.66|890.37|901.83|890.54|901.53|890.24|13
1739155730000|2025-02-10 02:48:50|902.25|890.96|902.14|890.85|902.25|890.96|902.14|890.85|4
1739155740000|2025-02-10 02:49:00|902.13|890.84|901.89|890.6|902.13|890.84|901.77|890.48|13
1739155750000|2025-02-10 02:49:10|902.11|890.82|902.82|891.53|902.87|891.58|902.11|890.82|23
1739155760000|2025-02-10 02:49:20|902.81|891.52|902.56|891.27|902.81|891.52|902.17|890.88|14
1739155770000|2025-02-10 02:49:30|902.45|891.16|902.2|890.91|902.66|891.37|902.2|890.91|20
1739155780000|2025-02-10 02:49:40|902.19|890.9|902.68|891.39|902.71|891.42|902.18|890.89|19
1739155790000|2025-02-10 02:49:50|902.67|891.38|902.6|891.31|902.74|891.45|902.6|891.31|12
1739155800000|2025-02-10 02:50:00|902.59|891.3|902.06|890.77|902.59|891.3|902.06|890.77|16
1739155810000|2025-02-10 02:50:10|902.04|890.75|901.76|890.47|902.05|890.76|901.76|890.47|25
1739155820000|2025-02-10 02:50:20|901.85|890.56|901.66|890.37|901.85|890.56|901.66|890.37|13
1739155830000|2025-02-10 02:50:30|902.14|890.85|902.36|891.07|902.37|891.08|902.05|890.76|21
1739155840000|2025-02-10 02:50:40|902.35|891.06|901.78|890.49|902.35|891.06|901.57|890.28|20
1739155850000|2025-02-10 02:50:50|901.77|890.48|902.59|891.3|902.66|891.37|901.75|890.46|24
1739155860000|2025-02-10 02:51:00|902.58|891.29|902.36|891.07|902.64|891.35|902.28|890.99|27
1739155870000|2025-02-10 02:51:10|902.35|891.06|901.64|890.35|902.35|891.06|901.61|890.32|29
1739155880000|2025-02-10 02:51:20|901.63|890.34|901.87|890.58|901.87|890.58|900.88|889.59|29
1739155890000|2025-02-10 02:51:30|901.95|890.66|902.01|890.72|902.12|890.83|901.9|890.61|18
1739155900000|2025-02-10 02:51:40|902|890.71|902.32|891.03|902.4|891.11|901.87|890.58|17
1739155910000|2025-02-10 02:51:50|902.31|891.02|901.84|890.55|902.31|891.02|901.84|890.55|17
1739155920000|2025-02-10 02:52:00|901.77|890.48|902.05|890.76|902.05|890.76|901.41|890.12|30
1739155930000|2025-02-10 02:52:10|902.04|890.75|902.47|891.18|902.88|891.59|902.02|890.73|22
1739155940000|2025-02-10 02:52:20|902.46|891.17|902.06|890.77|902.49|891.2|902.05|890.76|25
1739155950000|2025-02-10 02:52:30|902.07|890.78|901.82|890.53|902.07|890.78|901.81|890.52|22
1739155960000|2025-02-10 02:52:40|901.81|890.52|902.06|890.77|902.32|891.03|901.81|890.52|17
1739155970000|2025-02-10 02:52:50|902.05|890.76|901.92|890.63|902.05|890.76|901.88|890.59|14
1739155980000|2025-02-10 02:53:00|901.89|890.6|902.27|890.98|902.55|891.26|901.89|890.6|24
1739155990000|2025-02-10 02:53:10|902.26|890.97|902.51|891.22|902.65|891.36|902.25|890.96|20
1739156000000|2025-02-10 02:53:20|902.49|891.2|901.95|890.66|902.49|891.2|901.95|890.66|27
1739156010000|2025-02-10 02:53:30|901.94|890.65|901.69|890.4|901.94|890.65|901.69|890.4|11
1739156020000|2025-02-10 02:53:40|901.68|890.39|901.58|890.29|901.72|890.43|901.58|890.29|12
1739156030000|2025-02-10 02:53:50|901.57|890.28|901.55|890.26|901.57|890.28|901.55|890.26|3
1739156050000|2025-02-10 02:54:10|901.87|890.58|901.81|890.52|901.87|890.58|901.74|890.45|14
1739156060000|2025-02-10 02:54:20|901.83|890.54|901.72|890.43|901.94|890.65|901.72|890.43|16
1739156070000|2025-02-10 02:54:30|901.71|890.42|901.5|890.21|901.71|890.42|901.48|890.19|14
1739156080000|2025-02-10 02:54:40|901.51|890.22|901.79|890.5|901.84|890.55|901.51|890.22|17
1739156090000|2025-02-10 02:54:50|901.78|890.49|901.75|890.46|901.86|890.57|901.75|890.46|9
1739156100000|2025-02-10 02:55:00|901.76|890.47|902.2|890.91|902.51|891.22|901.75|890.46|27
1739156110000|2025-02-10 02:55:10|902.19|890.9|901.51|890.22|902.19|890.9|901.51|890.22|33
1739156120000|2025-02-10 02:55:20|901.5|890.21|900.96|889.67|901.5|890.21|900.96|889.67|31
1739156130000|2025-02-10 02:55:30|900.95|889.66|900.66|889.37|900.95|889.66|900.66|889.37|9
1739156140000|2025-02-10 02:55:40|900.63|889.34|900.56|889.27|900.64|889.35|900.56|889.27|12
1739156150000|2025-02-10 02:55:50|900.55|889.26|901.64|890.35|901.65|890.36|900.55|889.26|22
1739156160000|2025-02-10 02:56:00|901.63|890.34|901.19|889.9|901.63|890.34|901.15|889.86|26
1739156170000|2025-02-10 02:56:10|901.18|889.89|901.55|890.26|901.58|890.29|901.15|889.86|10
1739156180000|2025-02-10 02:56:20|901.53|890.24|901.07|889.78|901.53|890.24|900.71|889.42|33
1739156190000|2025-02-10 02:56:30|901.06|889.77|901.58|890.29|901.59|890.3|901.06|889.77|14
1739156200000|2025-02-10 02:56:40|901.57|890.28|902.08|890.79|902.19|890.9|901.57|890.28|20
1739156210000|2025-02-10 02:56:50|901.94|890.65|901.91|890.62|902.04|890.75|901.87|890.58|16
1739156220000|2025-02-10 02:57:00|901.9|890.61|901.53|890.24|901.9|890.61|901.53|890.24|13
1739156230000|2025-02-10 02:57:10|901.52|890.23|901.52|890.23|901.52|890.23|901.52|890.23|1
1739156240000|2025-02-10 02:57:20|901.02|889.73|900.95|889.66|901.02|889.73|900.95|889.66|7
1739156250000|2025-02-10 02:57:30|900.94|889.65|900.95|889.66|900.96|889.67|900.91|889.62|6
1739156260000|2025-02-10 02:57:40|900.9|889.61|901.69|890.4|901.69|890.4|900.89|889.6|21
1739156270000|2025-02-10 02:57:50|902.3|891.01|902.11|890.82|902.3|891.01|902.03|890.74|30
1739156280000|2025-02-10 02:58:00|902.2|890.91|902.16|890.87|902.2|890.91|902.09|890.8|7
1739156290000|2025-02-10 02:58:10|902.17|890.88|902.52|891.23|902.78|891.49|902.16|890.87|22
1739156300000|2025-02-10 02:58:20|902.51|891.22|902.54|891.25|902.62|891.33|902.46|891.17|23
1739156310000|2025-02-10 02:58:30|902.59|891.3|902.56|891.27|902.59|891.3|902.45|891.16|12
1739156320000|2025-02-10 02:58:40|902.55|891.26|903.76|892.47|903.76|892.47|902.48|891.19|17
1739156330000|2025-02-10 02:58:50|903.75|892.46|903.7|892.41|903.77|892.48|903.68|892.39|11
1739156340000|2025-02-10 02:59:00|903.69|892.4|903.62|892.33|903.69|892.4|903.59|892.3|12
1739156350000|2025-02-10 02:59:10|903.61|892.32|903.88|892.59|903.88|892.59|903.61|892.32|9
1739156360000|2025-02-10 02:59:20|903.89|892.6|905.15|893.86|905.4|894.11|903.88|892.59|23
1739156370000|2025-02-10 02:59:30|905.14|893.85|904.53|893.24|905.14|893.85|904.5|893.21|33
1739156380000|2025-02-10 02:59:40|904.54|893.25|904.85|893.56|904.99|893.7|904.53|893.24|27
1739156390000|2025-02-10 02:59:50|904.84|893.55|904.83|893.54|905.07|893.78|904.76|893.47|22
1739156400000|2025-02-10 03:00:00|904.82|893.53|904.81|893.52|904.83|893.54|904.63|893.34|18
1739156410000|2025-02-10 03:00:10|904.83|893.54|904.78|893.49|905.07|893.78|904.78|893.49|25
1739156420000|2025-02-10 03:00:20|904.77|893.48|904.48|893.19|904.77|893.48|904.33|893.04|9
1739156440000|2025-02-10 03:00:40|903.77|892.48|904.28|892.99|904.28|892.99|903.71|892.42|20
1739156450000|2025-02-10 03:00:50|904.29|893|904.9|893.61|905.15|893.86|904.27|892.98|33
1739156460000|2025-02-10 03:01:00|904.88|893.59|903.87|892.58|904.88|893.59|903.87|892.58|35
1739156470000|2025-02-10 03:01:10|903.86|892.57|903.19|891.9|903.86|892.57|903.19|891.9|31
1739156480000|2025-02-10 03:01:20|903.18|891.89|902.75|891.46|903.34|892.05|902.75|891.46|35
1739156490000|2025-02-10 03:01:30|902.74|891.45|902.5|891.21|902.74|891.45|902.24|890.95|31
1739156500000|2025-02-10 03:01:40|902.48|891.19|903.18|891.89|903.18|891.89|902.4|891.11|20
1739156510000|2025-02-10 03:01:50|903.35|892.06|902.46|891.17|903.35|892.06|902.46|891.17|32
1739156520000|2025-02-10 03:02:00|902.34|891.05|901.65|890.36|902.34|891.05|901.63|890.34|35
1739156530000|2025-02-10 03:02:10|902|890.71|900.97|889.68|902|890.71|900.96|889.67|35
1739156540000|2025-02-10 03:02:20|900.95|889.66|900.98|889.69|901.39|890.1|900.9|889.61|22
1739156550000|2025-02-10 03:02:30|900.97|889.68|900.88|889.59|900.97|889.68|900.65|889.36|33
1739156560000|2025-02-10 03:02:40|900.87|889.58|900.64|889.35|900.96|889.67|900.64|889.35|32
1739156570000|2025-02-10 03:02:50|900.63|889.34|900.37|889.08|900.63|889.34|900.23|888.94|24
1739156580000|2025-02-10 03:03:00|900.36|889.07|900.58|889.29|900.86|889.57|900.33|889.04|22
1739156590000|2025-02-10 03:03:10|900.57|889.28|900.56|889.27|900.69|889.4|900.42|889.13|21
1739156600000|2025-02-10 03:03:20|900.54|889.25|900.86|889.57|901.2|889.91|900.54|889.25|27
1739156610000|2025-02-10 03:03:30|900.85|889.56|900.73|889.44|901.08|889.79|900.73|889.44|37
1739156620000|2025-02-10 03:03:40|900.72|889.43|900.59|889.3|900.72|889.43|900.59|889.3|3
1739156630000|2025-02-10 03:03:50|901.08|889.79|902.04|890.75|902.04|890.75|901.08|889.79|10
1739156640000|2025-02-10 03:04:00|902.02|890.73|902.8|891.51|902.99|891.7|901.75|890.46|32
1739156650000|2025-02-10 03:04:10|902.79|891.5|903.9|892.61|903.9|892.61|902.79|891.5|30
1739156660000|2025-02-10 03:04:20|904.12|892.83|904.59|893.3|904.87|893.58|903.91|892.62|32
1739156670000|2025-02-10 03:04:30|904.58|893.29|904.66|893.37|904.68|893.39|904.41|893.12|14
1739156680000|2025-02-10 03:04:40|904.65|893.36|905.5|894.21|905.65|894.36|904.57|893.28|23
1739156690000|2025-02-10 03:04:50|905.51|894.22|904.96|893.67|905.6|894.31|904.96|893.67|17
1739156700000|2025-02-10 03:05:00|904.95|893.66|906.08|894.79|906.08|894.79|904.95|893.66|24
1739156710000|2025-02-10 03:05:10|906.09|894.8|906.96|895.67|906.99|895.7|906.08|894.79|32
1739156720000|2025-02-10 03:05:20|906.97|895.68|908.8|897.51|908.8|897.51|906.83|895.54|29
1739156730000|2025-02-10 03:05:30|908.79|897.5|908.82|897.53|909.55|898.26|908.51|897.22|32
1739156740000|2025-02-10 03:05:40|909.03|897.74|908.65|897.36|909.14|897.85|908.58|897.29|29
1739156750000|2025-02-10 03:05:50|908.66|897.37|908.37|897.08|908.75|897.46|908.37|897.08|21
1739156760000|2025-02-10 03:06:00|908.36|897.07|908.27|896.98|908.54|897.25|908.27|896.98|24
1739156770000|2025-02-10 03:06:10|907.83|896.54|906.93|895.64|908.15|896.86|906.93|895.64|27
1739156780000|2025-02-10 03:06:20|906.95|895.66|906.54|895.25|907.16|895.87|906.54|895.25|32
1739156790000|2025-02-10 03:06:30|906.51|895.22|907.22|895.93|907.24|895.95|906.15|894.86|32
1739156800000|2025-02-10 03:06:40|907.21|895.92|906.42|895.13|907.21|895.92|906.42|895.13|34
1739156810000|2025-02-10 03:06:50|906.4|895.11|905.92|894.63|906.4|895.11|905.92|894.63|33
1739156820000|2025-02-10 03:07:00|905.91|894.62|905.3|894.01|905.91|894.62|904.22|892.93|33
1739156830000|2025-02-10 03:07:10|905.45|894.16|905.01|893.72|905.61|894.32|904.94|893.65|28
1739156840000|2025-02-10 03:07:20|905.02|893.73|905.67|894.38|906.23|894.94|905.02|893.73|33
1739156850000|2025-02-10 03:07:30|905.66|894.37|905.19|893.9|905.66|894.37|905.19|893.9|28
1739156860000|2025-02-10 03:07:40|905.05|893.76|904.48|893.19|905.05|893.76|904.4|893.11|30
1739156870000|2025-02-10 03:07:50|904.47|893.18|904.62|893.33|904.68|893.39|904.45|893.16|20
1739156880000|2025-02-10 03:08:00|904.52|893.23|905.3|894.01|905.3|894.01|904.52|893.23|19
1739156890000|2025-02-10 03:08:10|905.29|894|906.02|894.73|906.03|894.74|905.28|893.99|20
1739156900000|2025-02-10 03:08:20|906.01|894.72|905.73|894.44|906.03|894.74|905.63|894.34|19
1739156910000|2025-02-10 03:08:30|905.84|894.55|905.76|894.47|906.23|894.94|905.73|894.44|16
1739156930000|2025-02-10 03:08:50|905.53|894.24|905.61|894.32|905.63|894.34|905.53|894.24|8
1739156940000|2025-02-10 03:09:00|906.01|894.72|905.89|894.6|906.08|894.79|905.6|894.31|12
1739156950000|2025-02-10 03:09:10|905.88|894.59|905.57|894.28|905.9|894.61|905.57|894.28|18
1739156960000|2025-02-10 03:09:20|905.56|894.27|905.34|894.05|905.69|894.4|905.25|893.96|24
1739156970000|2025-02-10 03:09:30|905.33|894.04|905.36|894.07|905.37|894.08|905.27|893.98|12
1739156980000|2025-02-10 03:09:40|905.35|894.06|905.22|893.93|905.35|894.06|905.22|893.93|5
1739156990000|2025-02-10 03:09:50|905.21|893.92|905.14|893.85|905.21|893.92|905.14|893.85|8
1739157000000|2025-02-10 03:10:00|905.15|893.86|906.01|894.72|906.01|894.72|905.13|893.84|27
1739157010000|2025-02-10 03:10:10|906.02|894.73|906.23|894.94|906.52|895.23|905.66|894.37|29
1739157020000|2025-02-10 03:10:20|906.22|894.93|905.13|893.84|906.22|894.93|905.13|893.84|20
1739157030000|2025-02-10 03:10:30|905.12|893.83|904.9|893.61|905.18|893.89|904.9|893.61|28
1739157040000|2025-02-10 03:10:40|904.91|893.62|905.74|894.45|905.84|894.55|904.91|893.62|17
1739157050000|2025-02-10 03:10:50|905.75|894.46|905.82|894.53|906.02|894.73|905.75|894.46|21
1739157060000|2025-02-10 03:11:00|905.98|894.69|906.77|895.48|906.86|895.57|905.98|894.69|20
1739157070000|2025-02-10 03:11:10|906.69|895.4|906.22|894.93|906.69|895.4|906.22|894.93|29
1739157080000|2025-02-10 03:11:20|906.21|894.92|906.27|894.98|906.32|895.03|906.05|894.76|11
1739157090000|2025-02-10 03:11:30|906.26|894.97|906.35|895.06|906.35|895.06|906.13|894.84|16
1739157100000|2025-02-10 03:11:40|906.42|895.13|906.97|895.68|907.2|895.91|906.42|895.13|15
1739157110000|2025-02-10 03:11:50|906.98|895.69|906.84|895.55|906.98|895.69|906.84|895.55|13
1739157130000|2025-02-10 03:12:10|906.36|895.07|907.11|895.82|907.12|895.83|906.25|894.96|13
1739157140000|2025-02-10 03:12:20|907.23|895.94|907.28|895.99|907.42|896.13|907.18|895.89|16
1739157150000|2025-02-10 03:12:30|907.27|895.98|907.1|895.81|907.38|896.09|907.1|895.81|12
1739157160000|2025-02-10 03:12:40|907.09|895.8|907.02|895.73|907.09|895.8|907.02|895.73|8
1739157170000|2025-02-10 03:12:50|907.01|895.72|906.63|895.34|907.01|895.72|906.62|895.33|18
1739157180000|2025-02-10 03:13:00|906.64|895.35|906.44|895.15|906.64|895.35|906.4|895.11|20
1739157190000|2025-02-10 03:13:10|906.43|895.14|906.09|894.8|906.43|895.14|906.03|894.74|25
1739157200000|2025-02-10 03:13:20|906.08|894.79|906.08|894.79|906.1|894.81|906.06|894.77|10
1739157210000|2025-02-10 03:13:30|906.07|894.78|905.54|894.25|906.07|894.78|905.54|894.25|11
1739157220000|2025-02-10 03:13:40|905.53|894.24|905.76|894.47|905.77|894.48|905.5|894.21|18
1739157230000|2025-02-10 03:13:50|905.75|894.46|905.55|894.26|905.75|894.46|905.42|894.13|17
1739157240000|2025-02-10 03:14:00|905.54|894.25|905.61|894.32|905.64|894.35|905.54|894.25|15
1739157250000|2025-02-10 03:14:10|905.6|894.31|905.46|894.17|905.6|894.31|905.46|894.17|6
1739157260000|2025-02-10 03:14:20|905.45|894.16|905.15|893.86|905.45|894.16|905.15|893.86|16
1739157270000|2025-02-10 03:14:30|905.14|893.85|905.16|893.87|905.17|893.88|905.03|893.74|15
1739157280000|2025-02-10 03:14:40|905.15|893.86|906.99|895.7|907.12|895.83|905.14|893.85|20
1739157290000|2025-02-10 03:14:50|906.98|895.69|906.95|895.66|906.98|895.69|906.94|895.65|11
1739157300000|2025-02-10 03:15:00|906.94|895.65|906.69|895.4|907.04|895.75|906.69|895.4|18
1739157310000|2025-02-10 03:15:10|906.68|895.39|906.57|895.28|906.71|895.42|906.57|895.28|21
1739157320000|2025-02-10 03:15:20|906.56|895.27|906.51|895.22|906.67|895.38|906.5|895.21|14
1739157330000|2025-02-10 03:15:30|906.5|895.21|907.39|896.1|907.42|896.13|906.5|895.21|19
1739157340000|2025-02-10 03:15:40|907.4|896.11|907.01|895.72|907.5|896.21|907.01|895.72|13
1739157350000|2025-02-10 03:15:50|907|895.71|906.98|895.69|907.04|895.75|906.94|895.65|16
1739157360000|2025-02-10 03:16:00|906.97|895.68|906.93|895.64|906.97|895.68|906.92|895.63|7
1739157370000|2025-02-10 03:16:10|906.95|895.66|907.69|896.4|907.71|896.42|906.94|895.65|21
1739157380000|2025-02-10 03:16:20|907.68|896.39|907.86|896.57|908|896.71|907.66|896.37|22
1739157390000|2025-02-10 03:16:30|907.85|896.56|907.28|895.99|907.85|896.56|907.2|895.91|18
1739157400000|2025-02-10 03:16:40|907.27|895.98|907.16|895.87|907.27|895.98|907.02|895.73|28
1739157410000|2025-02-10 03:16:50|907.17|895.88|907.53|896.24|907.99|896.7|907.17|895.88|28
1739157420000|2025-02-10 03:17:00|907.52|896.23|907.89|896.6|908.2|896.91|907.49|896.2|30
1739157430000|2025-02-10 03:17:10|907.75|896.46|907.78|896.49|907.85|896.56|907.71|896.42|20
1739157440000|2025-02-10 03:17:20|907.79|896.5|908.13|896.84|908.42|897.13|907.79|896.5|23
1739157450000|2025-02-10 03:17:30|908.19|896.9|907.72|896.43|908.35|897.06|906.99|895.7|24
1739157460000|2025-02-10 03:17:40|907.76|896.47|908.01|896.72|908.05|896.76|907.76|896.47|20
1739157470000|2025-02-10 03:17:50|908.09|896.8|907.93|896.64|908.09|896.8|907.64|896.35|19
1739157480000|2025-02-10 03:18:00|907.94|896.65|908.13|896.84|908.4|897.11|907.87|896.58|24
1739157490000|2025-02-10 03:18:10|908.12|896.83|908.15|896.86|908.2|896.91|908.11|896.82|11
1739157500000|2025-02-10 03:18:20|908.14|896.85|907.97|896.68|908.14|896.85|907.97|896.68|9
1739157510000|2025-02-10 03:18:30|907.83|896.54|907.24|895.95|907.94|896.65|907.24|895.95|30
1739157520000|2025-02-10 03:18:40|907.23|895.94|906.99|895.7|907.23|895.94|906.86|895.57|19
1739157530000|2025-02-10 03:18:50|907|895.71|907.65|896.36|907.68|896.39|907|895.71|18
1739157540000|2025-02-10 03:19:00|907.64|896.35|906.48|895.19|907.64|896.35|906.48|895.19|29
1739157550000|2025-02-10 03:19:10|906.47|895.18|906.44|895.15|906.47|895.18|906.24|894.95|28
1739157560000|2025-02-10 03:19:20|906.43|895.14|906.41|895.12|906.43|895.14|906.37|895.08|4
1739157580000|2025-02-10 03:19:40|906.4|895.11|906.29|895|906.47|895.18|906.29|895|9
1739157590000|2025-02-10 03:19:50|906.3|895.01|906.29|895|906.31|895.02|906.29|895|11
1739157600000|2025-02-10 03:20:00|906.31|895.02|907.08|895.79|907.82|896.53|906.31|895.02|28
1739157610000|2025-02-10 03:20:10|907.07|895.78|906.69|895.4|907.07|895.78|906.68|895.39|25
1739157620000|2025-02-10 03:20:20|906.68|895.39|906.34|895.05|906.68|895.39|906.07|894.78|28
1739157630000|2025-02-10 03:20:30|906.33|895.04|906.41|895.12|906.51|895.22|906.33|895.04|17
1739157640000|2025-02-10 03:20:40|906.34|895.05|906.17|894.88|906.37|895.08|906.07|894.78|15
1739157650000|2025-02-10 03:20:50|906.16|894.87|905.8|894.51|906.16|894.87|905.8|894.51|18
1739157660000|2025-02-10 03:21:00|905.64|894.35|904.72|893.43|905.64|894.35|904.02|892.73|34
1739157670000|2025-02-10 03:21:10|904.71|893.42|904.5|893.21|904.71|893.42|904.5|893.21|19
1739157680000|2025-02-10 03:21:20|904.49|893.2|904.36|893.07|904.49|893.2|904.23|892.94|16
1739157690000|2025-02-10 03:21:30|904.37|893.08|905.23|893.94|905.25|893.96|904.34|893.05|19
1739157700000|2025-02-10 03:21:40|905.22|893.93|904.9|893.61|905.22|893.93|904.9|893.61|18
1739157710000|2025-02-10 03:21:50|904.89|893.6|904.56|893.27|904.89|893.6|904.45|893.16|7
1739157720000|2025-02-10 03:22:00|904.45|893.16|905.04|893.75|905.1|893.81|904.44|893.15|22
1739157730000|2025-02-10 03:22:10|904.97|893.68|904.99|893.7|905|893.71|904.77|893.48|15
1739157740000|2025-02-10 03:22:20|904.98|893.69|905.21|893.92|905.38|894.09|904.98|893.69|18
1739157750000|2025-02-10 03:22:30|905.2|893.91|905.21|893.92|905.32|894.03|905.11|893.82|21
1739157760000|2025-02-10 03:22:40|905.22|893.93|905.61|894.32|905.66|894.37|905.21|893.92|15
1739157770000|2025-02-10 03:22:50|905.58|894.29|905.35|894.06|905.58|894.29|905.35|894.06|22
1739157780000|2025-02-10 03:23:00|905.34|894.05|905.33|894.04|905.54|894.25|905.33|894.04|21
1739157790000|2025-02-10 03:23:10|905.52|894.23|905.99|894.7|905.99|894.7|905.5|894.21|18
1739157800000|2025-02-10 03:23:20|906|894.71|906.08|894.79|906.35|895.06|906|894.71|18
1739157810000|2025-02-10 03:23:30|906.09|894.8|907.59|896.3|907.59|896.3|906.09|894.8|19
1739157820000|2025-02-10 03:23:40|907.87|896.58|908.39|897.1|908.39|897.1|907.87|896.58|13
1739157830000|2025-02-10 03:23:50|908.38|897.09|908.01|896.72|908.38|897.09|907.98|896.69|29
1739157840000|2025-02-10 03:24:00|908.07|896.78|908.63|897.34|908.63|897.34|908.06|896.77|26
1739157850000|2025-02-10 03:24:10|908.64|897.35|909.04|897.75|909.28|897.99|908.64|897.35|24
1739157860000|2025-02-10 03:24:20|909.03|897.74|908.79|897.5|909.08|897.79|908.66|897.37|37
1739157870000|2025-02-10 03:24:30|908.78|897.49|908.67|897.38|908.78|897.49|908.51|897.22|16
1739157880000|2025-02-10 03:24:40|908.7|897.41|908.51|897.22|908.7|897.41|908.51|897.22|19
1739157890000|2025-02-10 03:24:50|908.37|897.08|908.9|897.61|909.07|897.78|908.32|897.03|24
1739157900000|2025-02-10 03:25:00|908.93|897.64|908.45|897.16|909.18|897.89|908.45|897.16|34
1739157910000|2025-02-10 03:25:10|908.44|897.15|908.1|896.81|908.44|897.15|908.07|896.78|20
1739157920000|2025-02-10 03:25:20|907.93|896.64|907.86|896.57|907.93|896.64|907.62|896.33|22
1739157930000|2025-02-10 03:25:30|907.89|896.6|908.61|897.32|908.73|897.44|907.89|896.6|20
1739157940000|2025-02-10 03:25:40|908.6|897.31|909.55|898.26|909.55|898.26|908.6|897.31|20
1739157950000|2025-02-10 03:25:50|909.53|898.24|909.87|898.58|909.97|898.68|909.53|898.24|18
1739157960000|2025-02-10 03:26:00|910.03|898.74|913.42|902.13|913.42|902.13|910|898.71|32
1739157970000|2025-02-10 03:26:10|913.44|902.15|913.32|902.03|914.26|902.97|912.22|900.93|33
1739157980000|2025-02-10 03:26:20|913.49|902.2|912.73|901.44|913.49|902.2|912.73|901.44|34
1739157990000|2025-02-10 03:26:30|913.05|901.76|912.52|901.23|913.13|901.84|912.52|901.23|29
1739158000000|2025-02-10 03:26:40|912.5|901.21|913.66|902.37|913.67|902.38|912.5|901.21|30
1739158010000|2025-02-10 03:26:50|913.65|902.36|913.83|902.54|913.91|902.62|913.55|902.26|21
1739158020000|2025-02-10 03:27:00|913.82|902.53|913.66|902.37|913.82|902.53|913.39|902.1|32
1739158030000|2025-02-10 03:27:10|913.65|902.36|913.73|902.44|913.74|902.45|913.38|902.09|23
1739158040000|2025-02-10 03:27:20|913.72|902.43|914.33|903.04|914.34|903.05|913.71|902.42|20
1739158050000|2025-02-10 03:27:30|914.32|903.03|916.65|905.36|916.66|905.37|914.23|902.94|30
1739158060000|2025-02-10 03:27:40|916.66|905.37|916.36|905.07|916.67|905.38|916.22|904.93|31
1739158070000|2025-02-10 03:27:50|916.35|905.06|915.48|904.19|916.35|905.06|915.48|904.19|31
1739158080000|2025-02-10 03:28:00|915.47|904.18|914.92|903.63|915.83|904.54|914.92|903.63|37
1739158090000|2025-02-10 03:28:10|914.91|903.62|914.22|902.93|914.91|903.62|913.52|902.23|38
1739158100000|2025-02-10 03:28:20|914.21|902.92|913.95|902.66|914.64|903.35|913.95|902.66|36
1739158110000|2025-02-10 03:28:30|913.94|902.65|913.59|902.3|914.02|902.73|913.59|902.3|32
1739158120000|2025-02-10 03:28:40|913.58|902.29|913.81|902.52|913.92|902.63|913.05|901.76|32
1739158130000|2025-02-10 03:28:50|913.82|902.53|914.86|903.57|914.86|903.57|913.82|902.53|24
1739158140000|2025-02-10 03:29:00|914.78|903.49|915.98|904.69|916.07|904.78|914.78|903.49|30
1739158150000|2025-02-10 03:29:10|915.97|904.68|915.22|903.93|915.97|904.68|915.22|903.93|23
1739158160000|2025-02-10 03:29:20|915.21|903.92|914.52|903.23|915.21|903.92|914.49|903.2|36
1739158170000|2025-02-10 03:29:30|914.5|903.21|914.85|903.56|914.91|903.62|914.5|903.21|32
1739158180000|2025-02-10 03:29:40|914.86|903.57|914.61|903.32|915.1|903.81|914.61|903.32|32
1739158190000|2025-02-10 03:29:50|914.6|903.31|914.49|903.2|914.6|903.31|914.49|903.2|12
1739158200000|2025-02-10 03:30:00|914.13|902.84|914.37|903.08|914.38|903.09|914.01|902.72|30
1739158210000|2025-02-10 03:30:10|914.38|903.09|915.71|904.42|915.71|904.42|914.38|903.09|29
1739158220000|2025-02-10 03:30:20|915.79|904.5|916.66|905.37|916.9|905.61|915.79|904.5|24
1739158230000|2025-02-10 03:30:30|916.65|905.36|916.44|905.15|916.65|905.36|915.23|903.94|23
1739158250000|2025-02-10 03:30:50|916.41|905.12|916.36|905.07|916.41|905.12|916.11|904.82|20
1739158260000|2025-02-10 03:31:00|916.34|905.05|917.62|906.33|917.66|906.37|916.18|904.89|32
1739158270000|2025-02-10 03:31:10|917.63|906.34|919.58|908.29|920.13|908.84|917.63|906.34|32
1739158280000|2025-02-10 03:31:20|919.57|908.28|918.84|907.55|919.57|908.28|918.76|907.47|30
1739158290000|2025-02-10 03:31:30|918.83|907.54|918.89|907.6|918.98|907.69|918.62|907.33|29
1739158300000|2025-02-10 03:31:40|919.05|907.76|919.74|908.45|919.75|908.46|918.84|907.55|24
1739158310000|2025-02-10 03:31:50|919.73|908.44|921.78|910.49|921.79|910.5|919.54|908.25|24
1739158320000|2025-02-10 03:32:00|921.77|910.48|923.36|912.07|923.38|912.09|921.73|910.44|35
1739158330000|2025-02-10 03:32:10|923.28|911.99|922.55|911.26|923.28|911.99|922.35|911.06|31
1739158340000|2025-02-10 03:32:20|922.54|911.25|921.44|910.15|922.54|911.25|921.43|910.14|37
1739158350000|2025-02-10 03:32:30|921.45|910.16|923|911.71|923|911.71|921.45|910.16|25
1739158360000|2025-02-10 03:32:40|923.24|911.95|923.85|912.56|923.97|912.68|923.06|911.77|30
1739158370000|2025-02-10 03:32:50|923.97|912.68|926.67|915.38|927.49|916.2|923.97|912.68|33
1739158380000|2025-02-10 03:33:00|926.66|915.37|929.53|918.24|929.55|918.26|926.65|915.36|30
1739158390000|2025-02-10 03:33:10|929.3|918.01|929.15|917.86|931.26|919.97|928.81|917.52|31
1739158400000|2025-02-10 03:33:20|930.51|919.22|928.76|917.47|931.11|919.82|928.76|917.47|38
1739158410000|2025-02-10 03:33:30|928.94|917.65|929.33|918.04|930.27|918.98|928.94|917.65|23
1739158420000|2025-02-10 03:33:40|929.55|918.26|929.84|918.55|929.85|918.56|927.47|916.18|34
1739158430000|2025-02-10 03:33:50|929.88|918.59|927.95|916.66|929.88|918.59|926.69|915.4|34
1739158440000|2025-02-10 03:34:00|927.88|916.59|929.29|918|929.49|918.2|926.63|915.34|34
1739158450000|2025-02-10 03:34:10|929.34|918.05|928.05|916.76|929.44|918.15|927.25|915.96|35
1739158460000|2025-02-10 03:34:20|928.06|916.77|929.57|918.28|929.63|918.34|928.04|916.75|34
1739158470000|2025-02-10 03:34:30|929.56|918.27|927.05|915.76|929.56|918.27|926.16|914.87|32
1739158480000|2025-02-10 03:34:40|927.42|916.13|929.54|918.25|929.54|918.25|927.42|916.13|32
1739158490000|2025-02-10 03:34:50|929.55|918.26|930.05|918.76|930.24|918.95|929.1|917.81|32
1739158500000|2025-02-10 03:35:00|930.04|918.75|929.96|918.67|930.22|918.93|928.7|917.41|35
1739158510000|2025-02-10 03:35:10|929.52|918.23|929.54|918.25|929.89|918.6|928.96|917.67|33
1739158520000|2025-02-10 03:35:20|929.55|918.26|930.07|918.78|930.63|919.34|929.25|917.96|34
1739158530000|2025-02-10 03:35:30|930.06|918.77|931.04|919.75|931.23|919.94|930.02|918.73|28
1739158540000|2025-02-10 03:35:40|931.03|919.74|930.17|918.88|931.03|919.74|930.06|918.77|36
1739158550000|2025-02-10 03:35:50|930.16|918.87|929.79|918.5|930.26|918.97|928.78|917.49|34
1739158560000|2025-02-10 03:36:00|929.81|918.52|930.23|918.94|930.81|919.52|929.81|918.52|31
1739158570000|2025-02-10 03:36:10|930.37|919.08|928.25|916.96|930.37|919.08|927.98|916.69|35
1739158580000|2025-02-10 03:36:20|928.2|916.91|927.86|916.57|928.35|917.06|927.82|916.53|26
1739158590000|2025-02-10 03:36:30|927.85|916.56|928.08|916.79|928.08|916.79|927.52|916.23|35
1739158600000|2025-02-10 03:36:40|928.13|916.84|930.44|919.15|930.44|919.15|927.41|916.12|37
1739158610000|2025-02-10 03:36:50|930.45|919.16|928.59|917.3|931.38|920.09|928.12|916.83|33
1739158620000|2025-02-10 03:37:00|929.13|917.84|930.64|919.35|930.69|919.4|928.27|916.98|35
1739158630000|2025-02-10 03:37:10|931.27|919.98|929.53|918.24|931.27|919.98|929.44|918.15|39
1739158640000|2025-02-10 03:37:20|929.38|918.09|927.73|916.44|930.27|918.98|927.26|915.97|36
1739158650000|2025-02-10 03:37:30|928.02|916.73|928.14|916.85|928.81|917.52|927.93|916.64|33
1739158660000|2025-02-10 03:37:40|928.11|916.82|930.08|918.79|930.25|918.96|928.1|916.81|32
1739158670000|2025-02-10 03:37:50|930.09|918.8|929.59|918.3|930.87|919.58|929.59|918.3|37
1739158680000|2025-02-10 03:38:00|929.57|918.28|929.99|918.7|931.02|919.73|929.54|918.25|36
1739158690000|2025-02-10 03:38:10|929.86|918.57|928.88|917.59|930.63|919.34|928.55|917.26|34
1739158700000|2025-02-10 03:38:20|928.95|917.66|928.07|916.78|929.72|918.43|927.95|916.66|35
1739158710000|2025-02-10 03:38:30|928.17|916.88|926.81|915.52|928.17|916.88|926.81|915.52|34
1739158720000|2025-02-10 03:38:40|926.8|915.51|926.77|915.48|927.75|916.46|926.74|915.45|32
1739158730000|2025-02-10 03:38:50|926.75|915.46|926.34|915.05|926.77|915.48|924.93|913.64|31
1739158740000|2025-02-10 03:39:00|926.32|915.03|926.41|915.12|926.65|915.36|925.62|914.33|32
1739158750000|2025-02-10 03:39:10|926.69|915.4|927.02|915.73|927.35|916.06|926.66|915.37|15
1739158770000|2025-02-10 03:39:30|927.48|916.19|927.23|915.94|927.48|916.19|927.23|915.94|19
1739158780000|2025-02-10 03:39:40|927.22|915.93|927.69|916.4|927.76|916.47|925.66|914.37|34
1739158790000|2025-02-10 03:39:50|927.58|916.29|926.89|915.6|928.23|916.94|926.78|915.49|36
1739158800000|2025-02-10 03:40:00|926.88|915.59|925.7|914.41|926.97|915.68|925.19|913.9|40
1739158810000|2025-02-10 03:40:10|926.02|914.73|926.36|915.07|926.58|915.29|925.61|914.32|34
1739158820000|2025-02-10 03:40:20|926.35|915.06|927.63|916.34|928.06|916.77|926.35|915.06|34
1739158830000|2025-02-10 03:40:30|927.62|916.33|926.81|915.52|927.76|916.47|926.81|915.52|34
1739158840000|2025-02-10 03:40:40|926.8|915.51|926.49|915.2|927.47|916.18|926.48|915.19|34
1739158850000|2025-02-10 03:40:50|926.87|915.58|927.44|916.15|927.6|916.31|926.76|915.47|28
1739158860000|2025-02-10 03:41:00|927.43|916.14|928|916.71|928.14|916.85|927.39|916.1|27
1739158870000|2025-02-10 03:41:10|927.99|916.7|927.86|916.57|928.09|916.8|927.48|916.19|33
1739158880000|2025-02-10 03:41:20|927.85|916.56|928.15|916.86|928.2|916.91|927.44|916.15|32
1739158890000|2025-02-10 03:41:30|928.13|916.84|928.07|916.78|928.37|917.08|927.66|916.37|34
1739158900000|2025-02-10 03:41:40|928.08|916.79|927.72|916.43|928.11|916.82|926.56|915.27|27
1739158910000|2025-02-10 03:41:50|927.74|916.45|928.67|917.38|928.72|917.43|927.74|916.45|27
1739158920000|2025-02-10 03:42:00|928.66|917.37|928.63|917.34|929.05|917.76|928.13|916.84|33
1739158930000|2025-02-10 03:42:10|928.6|917.31|928.69|917.4|929.28|917.99|928.58|917.29|34
1739158940000|2025-02-10 03:42:20|928.68|917.39|929.39|918.1|929.4|918.11|928.59|917.3|24
1739158950000|2025-02-10 03:42:30|929.38|918.09|929.55|918.26|929.78|918.49|929.35|918.06|17
1739158960000|2025-02-10 03:42:40|929.54|918.25|929.72|918.43|930.01|918.72|929.44|918.15|32
1739158970000|2025-02-10 03:42:50|929.61|918.32|929.63|918.34|930.24|918.95|929.23|917.94|36
1739158980000|2025-02-10 03:43:00|929.64|918.35|928.79|917.5|929.65|918.36|928.79|917.5|32
1739158990000|2025-02-10 03:43:10|928.78|917.49|928.74|917.45|929.3|918.01|928.65|917.36|35
1739159000000|2025-02-10 03:43:20|928.75|917.46|928.69|917.4|928.77|917.48|928.69|917.4|9
1739159020000|2025-02-10 03:43:40|928.61|917.32|928.99|917.7|929.29|918|928.57|917.28|19
1739159030000|2025-02-10 03:43:50|928.96|917.67|928.79|917.5|929.13|917.84|928.68|917.39|34
1739159040000|2025-02-10 03:44:00|928.8|917.51|927.95|916.66|928.8|917.51|927.95|916.66|33
1739159050000|2025-02-10 03:44:10|927.94|916.65|927.53|916.24|927.99|916.7|927.53|916.24|24
1739159060000|2025-02-10 03:44:20|927.46|916.17|927.13|915.84|927.46|916.17|926.44|915.15|35
1739159070000|2025-02-10 03:44:30|927.07|915.78|927.39|916.1|927.56|916.27|927.01|915.72|28
1739159080000|2025-02-10 03:44:40|927.38|916.09|926.66|915.37|927.38|916.09|926.66|915.37|27
1739159090000|2025-02-10 03:44:50|926.65|915.36|926.57|915.28|927.22|915.93|926.57|915.28|37
1739159100000|2025-02-10 03:45:00|926.55|915.26|925.98|914.69|926.55|915.26|925.6|914.31|23
1739159110000|2025-02-10 03:45:10|925.83|914.54|926.45|915.16|927.29|916|925.79|914.5|34
1739159120000|2025-02-10 03:45:20|927.01|915.72|927|915.71|927.82|916.53|926.61|915.32|35
1739159130000|2025-02-10 03:45:30|926.98|915.69|927.3|916.01|928.03|916.74|926.91|915.62|36
1739159140000|2025-02-10 03:45:40|927.28|915.99|926.82|915.53|927.28|915.99|926.59|915.3|36
1739159150000|2025-02-10 03:45:50|926.81|915.52|925.89|914.6|926.81|915.52|925.42|914.13|38
1739159160000|2025-02-10 03:46:00|925.86|914.57|925.77|914.48|926.29|915|925.56|914.27|34
1739159170000|2025-02-10 03:46:10|925.69|914.4|925.01|913.72|925.75|914.46|924.49|913.2|33
1739159180000|2025-02-10 03:46:20|925|913.71|923.98|912.69|925.49|914.2|923.76|912.47|35
1739159190000|2025-02-10 03:46:30|923.99|912.7|924.73|913.44|924.88|913.59|923.93|912.64|17
1739159200000|2025-02-10 03:46:40|924.85|913.56|923.62|912.33|925.52|914.23|923.62|912.33|36
1739159210000|2025-02-10 03:46:50|923.59|912.3|923.29|912|923.78|912.49|923.14|911.85|34
1739159220000|2025-02-10 03:47:00|923.28|911.99|922.26|910.97|923.96|912.67|922.26|910.97|33
1739159230000|2025-02-10 03:47:10|922.25|910.96|921.75|910.46|922.45|911.16|921.74|910.45|36
1739159240000|2025-02-10 03:47:20|921.74|910.45|921.38|910.09|922.24|910.95|920.21|908.92|31
1739159250000|2025-02-10 03:47:30|921.37|910.08|922.14|910.85|922.26|910.97|921.37|910.08|20
1739159260000|2025-02-10 03:47:40|922.38|911.09|922.38|911.09|922.54|911.25|921.78|910.49|27
1739159270000|2025-02-10 03:47:50|922.4|911.11|922.78|911.49|922.97|911.68|922.4|911.11|29
1739159280000|2025-02-10 03:48:00|922.85|911.56|922.6|911.31|923.31|912.02|922.6|911.31|22
1739159290000|2025-02-10 03:48:10|922.59|911.3|921.03|909.74|922.59|911.3|920.39|909.1|36
1739159300000|2025-02-10 03:48:20|921.05|909.76|920.53|909.24|921.21|909.92|920.53|909.24|31
1739159310000|2025-02-10 03:48:30|920.52|909.23|920.55|909.26|921.29|910|920.48|909.19|33
1739159320000|2025-02-10 03:48:40|920.54|909.25|920.99|909.7|921.21|909.92|920.53|909.24|27
1739159330000|2025-02-10 03:48:50|920.98|909.69|921.5|910.21|921.65|910.36|920.95|909.66|32
1739159340000|2025-02-10 03:49:00|921.51|910.22|922.05|910.76|922.31|911.02|921.51|910.22|28
1739159350000|2025-02-10 03:49:10|922.03|910.74|921.14|909.85|922.03|910.74|921.08|909.79|32
1739159360000|2025-02-10 03:49:20|921.27|909.98|922.2|910.91|922.2|910.91|921.23|909.94|33
1739159370000|2025-02-10 03:49:30|922.3|911.01|922.78|911.49|922.83|911.54|922.14|910.85|25
1739159380000|2025-02-10 03:49:40|923.26|911.97|922.8|911.51|923.26|911.97|922.68|911.39|27
1739159390000|2025-02-10 03:49:50|922.72|911.43|922.29|911|923.02|911.73|922.29|911|37
1739159400000|2025-02-10 03:50:00|922.25|910.96|922.77|911.48|922.85|911.56|922.23|910.94|30
1739159410000|2025-02-10 03:50:10|922.78|911.49|923.24|911.95|923.44|912.15|922.78|911.49|32
1739159420000|2025-02-10 03:50:20|923.23|911.94|922.39|911.1|923.23|911.94|922.3|911.01|27
1739159430000|2025-02-10 03:50:30|922.4|911.11|922.89|911.6|923.1|911.81|922.4|911.11|29
1739159440000|2025-02-10 03:50:40|922.88|911.59|923.21|911.92|923.73|912.44|922.88|911.59|32
1739159450000|2025-02-10 03:50:50|923.19|911.9|922.08|910.79|923.19|911.9|922.08|910.79|33
1739159460000|2025-02-10 03:51:00|922.07|910.78|922.52|911.23|922.7|911.41|921.9|910.61|28
1739159470000|2025-02-10 03:51:10|922.59|911.3|922.37|911.08|922.8|911.51|922.36|911.07|29
1739159480000|2025-02-10 03:51:20|922.39|911.1|923.17|911.88|923.34|912.05|922.39|911.1|27
1739159490000|2025-02-10 03:51:30|923.16|911.87|923.76|912.47|923.76|912.47|922.65|911.36|18
1739159500000|2025-02-10 03:51:40|923.78|912.49|923.73|912.44|923.95|912.66|923.35|912.06|36
1739159510000|2025-02-10 03:51:50|923.72|912.43|923.94|912.65|923.99|912.7|923.36|912.07|31
1739159520000|2025-02-10 03:52:00|923.92|912.63|923.8|912.51|923.92|912.63|923.28|911.99|33
1739159530000|2025-02-10 03:52:10|923.79|912.5|923.9|912.61|923.95|912.66|923.48|912.19|26
1739159540000|2025-02-10 03:52:20|923.89|912.6|923.43|912.14|923.89|912.6|923.42|912.13|34
1739159550000|2025-02-10 03:52:30|923.45|912.16|923.76|912.47|924.45|913.16|923.44|912.15|29
1739159560000|2025-02-10 03:52:40|923.75|912.46|923.86|912.57|923.88|912.59|923.51|912.22|20
1739159570000|2025-02-10 03:52:50|923.85|912.56|923.53|912.24|923.85|912.56|922.24|910.95|30
1739159580000|2025-02-10 03:53:00|923.41|912.12|924.04|912.75|924.05|912.76|923.41|912.12|25
1739159590000|2025-02-10 03:53:10|924.05|912.76|924.12|912.83|924.4|913.11|924.05|912.76|19
1739159600000|2025-02-10 03:53:20|924.11|912.82|924.65|913.36|924.78|913.49|924.11|912.82|23
1739159610000|2025-02-10 03:53:30|924.63|913.34|924.23|912.94|924.63|913.34|924.22|912.93|19
1739159620000|2025-02-10 03:53:40|924.24|912.95|924.66|913.37|924.94|913.65|924.24|912.95|29
1739159630000|2025-02-10 03:53:50|924.65|913.36|923.98|912.69|924.65|913.36|923.98|912.69|32
1739159640000|2025-02-10 03:54:00|923.97|912.68|923.82|912.53|924.02|912.73|923.35|912.06|33
1739159650000|2025-02-10 03:54:10|923.81|912.52|923.08|911.79|923.81|912.52|923.08|911.79|38
1739159660000|2025-02-10 03:54:20|923.07|911.78|922.38|911.09|923.07|911.78|922.32|911.03|31
1739159670000|2025-02-10 03:54:30|922.37|911.08|922.61|911.32|922.62|911.33|922.25|910.96|18
1739159680000|2025-02-10 03:54:40|922.6|911.31|922.4|911.11|922.6|911.31|922.4|911.11|19
1739159690000|2025-02-10 03:54:50|922.39|911.1|922.35|911.06|922.39|911.1|922.34|911.05|7
1739159700000|2025-02-10 03:55:00|922.34|911.05|921.75|910.46|922.52|911.23|921.58|910.29|33
1739159710000|2025-02-10 03:55:10|921.72|910.43|920.73|909.44|921.72|910.43|920.73|909.44|33
1739159720000|2025-02-10 03:55:20|920.83|909.54|918.93|907.64|920.83|909.54|918.93|907.64|28
1739159730000|2025-02-10 03:55:30|918.91|907.62|918.34|907.05|919.05|907.76|918.34|907.05|34
1739159740000|2025-02-10 03:55:40|918.28|906.99|917.81|906.52|918.28|906.99|917.06|905.77|35
1739159750000|2025-02-10 03:55:50|917.8|906.51|918.43|907.14|918.63|907.34|917.71|906.42|27
1739159760000|2025-02-10 03:56:00|918.41|907.12|918.73|907.44|919.06|907.77|918.36|907.07|27
1739159770000|2025-02-10 03:56:10|918.72|907.43|917.75|906.46|918.88|907.59|917.26|905.97|32
1739159780000|2025-02-10 03:56:20|917.74|906.45|918.14|906.85|918.14|906.85|917.6|906.31|24
1739159790000|2025-02-10 03:56:30|917.97|906.68|918.72|907.43|918.95|907.66|917.97|906.68|32
1739159800000|2025-02-10 03:56:40|918.71|907.42|918.03|906.74|918.83|907.54|918.03|906.74|33
1739159810000|2025-02-10 03:56:50|918.02|906.73|918.47|907.18|918.47|907.18|918.01|906.72|16
1739159820000|2025-02-10 03:57:00|918.58|907.29|918.73|907.44|919.19|907.9|918.58|907.29|21
1739159830000|2025-02-10 03:57:10|918.74|907.45|918.88|907.59|918.88|907.59|918.24|906.95|30
1739159840000|2025-02-10 03:57:20|918.87|907.58|918.58|907.29|918.89|907.6|918.55|907.26|34
1739159850000|2025-02-10 03:57:30|918.57|907.28|918.63|907.34|918.63|907.34|918.53|907.24|5
1739159860000|2025-02-10 03:57:40|919.15|907.86|918.69|907.4|919.15|907.86|918.69|907.4|13
1739159870000|2025-02-10 03:57:50|918.68|907.39|918.6|907.31|918.68|907.39|918.37|907.08|36
1739159880000|2025-02-10 03:58:00|918.59|907.3|918.87|907.58|919|907.71|918.4|907.11|23
1739159890000|2025-02-10 03:58:10|918.98|907.69|919.09|907.8|919.36|908.07|918.98|907.69|36
1739159900000|2025-02-10 03:58:20|919.07|907.78|918.54|907.25|919.07|907.78|918.54|907.25|28
1739159910000|2025-02-10 03:58:30|918.53|907.24|918.25|906.96|918.76|907.47|918.25|906.96|24
1739159920000|2025-02-10 03:58:40|918.24|906.95|918.32|907.03|918.43|907.14|918.06|906.77|30
1739159930000|2025-02-10 03:58:50|918.33|907.04|918.51|907.22|918.74|907.45|918.33|907.04|26
1739159940000|2025-02-10 03:59:00|918.5|907.21|918.59|907.3|918.79|907.5|918.4|907.11|33
1739159950000|2025-02-10 03:59:10|918.58|907.29|918.96|907.67|919.06|907.77|918.58|907.29|20
1739159960000|2025-02-10 03:59:20|918.95|907.66|919.03|907.74|919.16|907.87|918.79|907.5|26
1739159970000|2025-02-10 03:59:30|919.02|907.73|918.96|907.67|919.12|907.83|918.84|907.55|32
1739159980000|2025-02-10 03:59:40|918.94|907.65|918.95|907.66|919.12|907.83|918.84|907.55|26
1739159990000|2025-02-10 03:59:50|918.94|907.65|919.22|907.93|919.41|908.12|918.94|907.65|15
1739160000000|2025-02-10 04:00:00|919.2|907.91|917.72|906.43|919.51|908.22|917.72|906.43|39
1739160010000|2025-02-10 04:00:10|917.71|906.42|917.56|906.27|917.71|906.42|917.38|906.09|33
1739160020000|2025-02-10 04:00:20|917.55|906.26|917.81|906.52|917.91|906.62|917.54|906.25|33
1739160030000|2025-02-10 04:00:30|917.8|906.51|917.85|906.56|918.16|906.87|917.68|906.39|30
1739160040000|2025-02-10 04:00:40|917.84|906.55|918.05|906.76|918.05|906.76|917.57|906.28|21
1739160060000|2025-02-10 04:01:00|915.82|904.53|914.1|902.81|915.82|904.53|914.08|902.79|23
1739160070000|2025-02-10 04:01:10|914.17|902.88|913.71|902.42|914.17|902.88|913.71|902.42|33
1739160080000|2025-02-10 04:01:20|913.69|902.4|914.26|902.97|914.66|903.37|913.67|902.38|32
1739160090000|2025-02-10 04:01:30|914.12|902.83|914.67|903.38|915.41|904.12|914.12|902.83|27
1739160100000|2025-02-10 04:01:40|914.66|903.37|914.7|903.41|914.8|903.51|914.2|902.91|29
1739160110000|2025-02-10 04:01:50|914.69|903.4|914.64|903.35|914.88|903.59|914.19|902.9|33
1739160120000|2025-02-10 04:02:00|914.62|903.33|915.9|904.61|916|904.71|914.6|903.31|29
1739160130000|2025-02-10 04:02:10|915.89|904.6|914.58|903.29|916.14|904.85|914.58|903.29|33
1739160140000|2025-02-10 04:02:20|914.57|903.28|915.07|903.78|915.15|903.86|914.36|903.07|34
1739160150000|2025-02-10 04:02:30|915.08|903.79|916.32|905.03|916.58|905.29|915.07|903.78|34
1739160160000|2025-02-10 04:02:40|916.31|905.02|916.58|905.29|916.67|905.38|916.28|904.99|25
1739160170000|2025-02-10 04:02:50|916.57|905.28|916.25|904.96|916.79|905.5|916.25|904.96|30
1739160180000|2025-02-10 04:03:00|916.24|904.95|916.44|905.15|916.62|905.33|916.18|904.89|38
1739160190000|2025-02-10 04:03:10|916.45|905.16|917.13|905.84|917.36|906.07|916.4|905.11|29
1739160200000|2025-02-10 04:03:20|917.12|905.83|917.52|906.23|917.52|906.23|916.88|905.59|29
1739160210000|2025-02-10 04:03:30|917.51|906.22|917.56|906.27|917.88|906.59|917.44|906.15|30
1739160220000|2025-02-10 04:03:40|917.54|906.25|918.3|907.01|918.34|907.05|917.49|906.2|31
1739160230000|2025-02-10 04:03:50|918.43|907.14|918.24|906.95|918.76|907.47|918.24|906.95|34
1739160240000|2025-02-10 04:04:00|918.23|906.94|917.63|906.34|918.23|906.94|917.52|906.23|32
1739160250000|2025-02-10 04:04:10|917.97|906.68|917.41|906.12|918.12|906.83|917.41|906.12|35
1739160260000|2025-02-10 04:04:20|917.39|906.1|917.38|906.09|917.56|906.27|917.18|905.89|37
1739160270000|2025-02-10 04:04:30|917.37|906.08|917.34|906.05|917.41|906.12|917.16|905.87|28
1739160280000|2025-02-10 04:04:40|917.33|906.04|918.13|906.84|918.33|907.04|917.32|906.03|32
1739160290000|2025-02-10 04:04:50|918.12|906.83|917.86|906.57|918.12|906.83|917.58|906.29|37
1739160300000|2025-02-10 04:05:00|917.85|906.56|918.49|907.2|918.49|907.2|917.52|906.23|33
1739160310000|2025-02-10 04:05:10|918.55|907.26|918.48|907.19|918.88|907.59|918.33|907.04|27
1739160320000|2025-02-10 04:05:20|918.59|907.3|919.23|907.94|919.28|907.99|918.59|907.3|29
1739160330000|2025-02-10 04:05:30|919.21|907.92|919.49|908.2|919.55|908.26|919.19|907.9|32
1739160340000|2025-02-10 04:05:40|919.48|908.19|919.77|908.48|919.77|908.48|919.47|908.18|8
1739160350000|2025-02-10 04:05:50|919.48|908.19|919.25|907.96|919.49|908.2|919.08|907.79|15
1739160360000|2025-02-10 04:06:00|919.23|907.94|918.99|907.7|919.23|907.94|918.66|907.37|26
1739160370000|2025-02-10 04:06:10|918.98|907.69|919.23|907.94|919.28|907.99|918.9|907.61|29
1739160380000|2025-02-10 04:06:20|919.15|907.86|918.18|906.89|919.15|907.86|917.57|906.28|25
1739160390000|2025-02-10 04:06:30|918.16|906.87|918.46|907.17|918.68|907.39|918.08|906.79|38
1739160400000|2025-02-10 04:06:40|918.45|907.16|918.88|907.59|918.92|907.63|918.43|907.14|23
1739160410000|2025-02-10 04:06:50|919.11|907.82|919.23|907.94|919.26|907.97|918.83|907.54|20
1739160420000|2025-02-10 04:07:00|919.22|907.93|919.06|907.77|919.54|908.25|919.06|907.77|24
1739160430000|2025-02-10 04:07:10|919.04|907.75|918.03|906.74|919.04|907.75|917.78|906.49|33
1739160440000|2025-02-10 04:07:20|918.07|906.78|917.85|906.56|918.17|906.88|917.67|906.38|36
1739160450000|2025-02-10 04:07:30|917.83|906.54|918.41|907.12|918.43|907.14|917.76|906.47|34
1739160460000|2025-02-10 04:07:40|918.98|907.69|918.46|907.17|918.98|907.69|918.46|907.17|36
1739160470000|2025-02-10 04:07:50|918.45|907.16|917.62|906.33|918.45|907.16|917.62|906.33|38
1739160480000|2025-02-10 04:08:00|917.61|906.32|917.79|906.5|917.81|906.52|917.52|906.23|24
1739160490000|2025-02-10 04:08:10|917.78|906.49|917.53|906.24|917.96|906.67|917.53|906.24|32
1739160500000|2025-02-10 04:08:20|917.52|906.23|917.55|906.26|917.58|906.29|917.44|906.15|12
1739160510000|2025-02-10 04:08:30|917.54|906.25|917.6|906.31|917.73|906.44|917.44|906.15|23
1739160520000|2025-02-10 04:08:40|917.61|906.32|917.49|906.2|917.66|906.37|917.37|906.08|36
1739160530000|2025-02-10 04:08:50|917.48|906.19|916.94|905.65|917.48|906.19|916.94|905.65|25
1739160540000|2025-02-10 04:09:00|916.93|905.64|917.53|906.24|917.53|906.24|916.88|905.59|22
1739160550000|2025-02-10 04:09:10|917.47|906.18|917.36|906.07|917.58|906.29|917.36|906.07|15
1739160560000|2025-02-10 04:09:20|917.34|906.05|917.68|906.39|917.78|906.49|917.31|906.02|31
1739160570000|2025-02-10 04:09:30|917.88|906.59|918.54|907.25|918.63|907.34|917.88|906.59|16
1739160580000|2025-02-10 04:09:40|918.55|907.26|918.54|907.25|918.55|907.26|918.54|907.25|4
1739160590000|2025-02-10 04:09:50|918.53|907.24|918.32|907.03|918.53|907.24|918.31|907.02|16
1739160600000|2025-02-10 04:10:00|918.42|907.13|919.01|907.72|919.2|907.91|918.42|907.13|28
1739160610000|2025-02-10 04:10:10|919|907.71|919.5|908.21|919.5|908.21|918.99|907.7|25
1739160620000|2025-02-10 04:10:20|919.47|908.18|919.43|908.14|919.47|908.18|919.11|907.82|25
1739160630000|2025-02-10 04:10:30|919.42|908.13|919.13|907.84|919.49|908.2|919.13|907.84|32
1739160640000|2025-02-10 04:10:40|919.12|907.83|919.06|907.77|919.12|907.83|918.83|907.54|14
1739160650000|2025-02-10 04:10:50|919.05|907.76|918.33|907.04|919.05|907.76|918.29|907|35
1739160660000|2025-02-10 04:11:00|918.32|907.03|918.26|906.97|918.45|907.16|918.15|906.86|33
1739160670000|2025-02-10 04:11:10|918.25|906.96|918.54|907.25|918.73|907.44|918.2|906.91|27
1739160680000|2025-02-10 04:11:20|918.53|907.24|918.44|907.15|918.72|907.43|918.44|907.15|25
1739160690000|2025-02-10 04:11:30|918.43|907.14|918.97|907.68|919.15|907.86|918.4|907.11|27
1739160700000|2025-02-10 04:11:40|918.9|907.61|919.35|908.06|919.59|908.3|918.9|907.61|23
1739160710000|2025-02-10 04:11:50|919.34|908.05|919.41|908.12|919.69|908.4|919.3|908.01|28
1739160720000|2025-02-10 04:12:00|919.4|908.11|920.34|909.05|920.34|909.05|919.37|908.08|19
1739160730000|2025-02-10 04:12:10|920.33|909.04|920.66|909.37|921|909.71|920.27|908.98|19
1739160740000|2025-02-10 04:12:20|920.65|909.36|920.67|909.38|920.81|909.52|920.45|909.16|37
1739160750000|2025-02-10 04:12:30|920.78|909.49|922.94|911.65|923.38|912.09|920.78|909.49|35
1739160760000|2025-02-10 04:12:40|923|911.71|923.05|911.76|923.46|912.17|922.98|911.69|29
1739160770000|2025-02-10 04:12:50|923.04|911.75|922.92|911.63|923.05|911.76|922.74|911.45|38
1739160780000|2025-02-10 04:13:00|922.93|911.64|922.86|911.57|923.09|911.8|922.74|911.45|37
1739160790000|2025-02-10 04:13:10|922.85|911.56|922.63|911.34|922.85|911.56|922.63|911.34|18
1739160810000|2025-02-10 04:13:30|922.49|911.2|922.53|911.24|922.53|911.24|922.31|911.02|19
1739160820000|2025-02-10 04:13:40|922.52|911.23|922.32|911.03|922.52|911.23|922.32|911.03|18
1739160830000|2025-02-10 04:13:50|922.31|911.02|922.08|910.79|922.31|911.02|922.08|910.79|22
1739160840000|2025-02-10 04:14:00|922.07|910.78|921.91|910.62|922.09|910.8|921.68|910.39|31
1739160850000|2025-02-10 04:14:10|921.9|910.61|922.05|910.76|922.05|910.76|921.68|910.39|22
1739160860000|2025-02-10 04:14:20|922.04|910.75|922|910.71|922.09|910.8|922|910.71|19
1739160870000|2025-02-10 04:14:30|922.01|910.72|922.05|910.76|922.34|911.05|921.9|910.61|26
1739160880000|2025-02-10 04:14:40|922.04|910.75|921.94|910.65|922.04|910.75|921.73|910.44|33
1739160890000|2025-02-10 04:14:50|921.93|910.64|922.76|911.47|922.76|911.47|921.92|910.63|29
1739160900000|2025-02-10 04:15:00|922.88|911.59|925.12|913.83|925.53|914.24|922.82|911.53|32
1739160910000|2025-02-10 04:15:10|925.14|913.85|925.57|914.28|925.83|914.54|925.14|913.85|36
1739160920000|2025-02-10 04:15:20|925.56|914.27|924.57|913.28|925.56|914.27|924.57|913.28|40
1739160930000|2025-02-10 04:15:30|924.56|913.27|924.36|913.07|924.56|913.27|924.16|912.87|28
1739160940000|2025-02-10 04:15:40|924.35|913.06|923.34|912.05|924.35|913.06|923.33|912.04|37
1739160950000|2025-02-10 04:15:50|923.33|912.04|923.07|911.78|923.6|912.31|923.07|911.78|31
1739160960000|2025-02-10 04:16:00|923.06|911.77|923.3|912.01|923.83|912.54|923.04|911.75|29
1739160970000|2025-02-10 04:16:10|923.4|912.11|923.2|911.91|923.88|912.59|923.2|911.91|35
1739160980000|2025-02-10 04:16:20|923.18|911.89|923.64|912.35|923.64|912.35|923.07|911.78|20
1739161000000|2025-02-10 04:16:40|923.78|912.49|923.52|912.23|923.78|912.49|923.5|912.21|14
1739161010000|2025-02-10 04:16:50|923.53|912.24|923.12|911.83|923.53|912.24|922.8|911.51|28
1739161020000|2025-02-10 04:17:00|923.15|911.86|923.83|912.54|923.89|912.6|923.11|911.82|22
1739161030000|2025-02-10 04:17:10|923.82|912.53|923.55|912.26|923.98|912.69|923.55|912.26|32
1739161040000|2025-02-10 04:17:20|923.56|912.27|924.38|913.09|924.41|913.12|923.55|912.26|34
1739161050000|2025-02-10 04:17:30|924.39|913.1|925.31|914.02|925.33|914.04|924.32|913.03|27
1739161060000|2025-02-10 04:17:40|925.32|914.03|925.76|914.47|925.97|914.68|925.32|914.03|12
1739161070000|2025-02-10 04:17:50|925.74|914.45|924.87|913.58|925.74|914.45|924.87|913.58|35
1739161080000|2025-02-10 04:18:00|924.86|913.57|925.42|914.13|925.54|914.25|924.81|913.52|34
1739161090000|2025-02-10 04:18:10|925.4|914.11|925.6|914.31|925.79|914.5|925.39|914.1|22
1739161100000|2025-02-10 04:18:20|925.59|914.3|925.46|914.17|925.62|914.33|925.18|913.89|32
1739161110000|2025-02-10 04:18:30|925.44|914.15|925.18|913.89|925.44|914.15|924.91|913.62|32
1739161120000|2025-02-10 04:18:40|925.19|913.9|924.65|913.36|925.19|913.9|924.65|913.36|33
1739161130000|2025-02-10 04:18:50|924.34|913.05|925.22|913.93|925.22|913.93|924.32|913.03|20
1739161140000|2025-02-10 04:19:00|925.23|913.94|925.51|914.22|925.64|914.35|925.23|913.94|28
1739161150000|2025-02-10 04:19:10|925.7|914.41|925.99|914.7|926.03|914.74|925.7|914.41|25
1739161160000|2025-02-10 04:19:20|925.98|914.69|925.81|914.52|925.98|914.69|925.35|914.06|24
1739161170000|2025-02-10 04:19:30|925.82|914.53|926.94|915.65|927.03|915.74|925.82|914.53|32
1739161180000|2025-02-10 04:19:40|926.95|915.66|926.09|914.8|927.16|915.87|925.96|914.67|32
1739161190000|2025-02-10 04:19:50|926.07|914.78|925.19|913.9|926.07|914.78|925.19|913.9|27
1739161200000|2025-02-10 04:20:00|925.18|913.89|925.04|913.75|925.62|914.33|925.04|913.75|29
1739161210000|2025-02-10 04:20:10|925.03|913.74|924.65|913.36|925.03|913.74|924.62|913.33|36
1739161220000|2025-02-10 04:20:20|924.52|913.23|924.51|913.22|924.52|913.23|923.7|912.41|22
1739161230000|2025-02-10 04:20:30|924.52|913.23|923.78|912.49|924.61|913.32|923.69|912.4|32
1739161240000|2025-02-10 04:20:40|923.77|912.48|923.98|912.69|924.08|912.79|923.64|912.35|27
1739161250000|2025-02-10 04:20:50|923.96|912.67|923.82|912.53|924.3|913.01|923.82|912.53|35
1739161260000|2025-02-10 04:21:00|923.68|912.39|923.68|912.39|923.85|912.56|923.47|912.18|26
1739161270000|2025-02-10 04:21:10|923.67|912.38|923.66|912.37|924.07|912.78|923.66|912.37|25
1739161280000|2025-02-10 04:21:20|923.67|912.38|923.46|912.17|923.67|912.38|923.36|912.07|38
1739161290000|2025-02-10 04:21:30|923.45|912.16|923.53|912.24|923.63|912.34|923.43|912.14|23
1739161300000|2025-02-10 04:21:40|923.85|912.56|923.36|912.07|923.86|912.57|923.36|912.07|17
1739161310000|2025-02-10 04:21:50|923.35|912.06|923.77|912.48|923.78|912.49|923.14|911.85|33
1739161320000|2025-02-10 04:22:00|924.08|912.79|925.1|913.81|925.16|913.87|924.06|912.77|30
1739161330000|2025-02-10 04:22:10|925.09|913.8|925.32|914.03|925.55|914.26|924.42|913.13|30
1739161340000|2025-02-10 04:22:20|925.33|914.04|924.85|913.56|925.35|914.06|924.85|913.56|26
1739161350000|2025-02-10 04:22:30|924.84|913.55|924.6|913.31|925.11|913.82|923.54|912.25|26
1739161360000|2025-02-10 04:22:40|924.61|913.32|924.37|913.08|924.61|913.32|924.37|913.08|14
1739161380000|2025-02-10 04:23:00|924.17|912.88|924.23|912.94|924.24|912.95|923.96|912.67|20
1739161390000|2025-02-10 04:23:10|924.22|912.93|924.61|913.32|924.62|913.33|924.21|912.92|21
1739161400000|2025-02-10 04:23:20|924.6|913.31|924.61|913.32|924.77|913.48|924.37|913.08|30
1739161410000|2025-02-10 04:23:30|924.6|913.31|924.88|913.59|924.96|913.67|924.57|913.28|25
1739161420000|2025-02-10 04:23:40|924.86|913.57|925.43|914.14|925.48|914.19|924.85|913.56|13
1739161430000|2025-02-10 04:23:50|925.44|914.15|925.39|914.1|925.59|914.3|925.39|914.1|18
1739161440000|2025-02-10 04:24:00|925.23|913.94|925|913.71|925.23|913.94|923.71|912.42|35
1739161450000|2025-02-10 04:24:10|924.99|913.7|925.27|913.98|925.32|914.03|924.96|913.67|20
1739161460000|2025-02-10 04:24:20|925.25|913.96|925.1|913.81|925.48|914.19|925.1|913.81|31
1739161470000|2025-02-10 04:24:30|925.09|913.8|925.27|913.98|925.27|913.98|924.87|913.58|21
1739161480000|2025-02-10 04:24:40|925.26|913.97|925.45|914.16|925.47|914.18|925.05|913.76|32
1739161490000|2025-02-10 04:24:50|925.44|914.15|925.21|913.92|925.68|914.39|925.21|913.92|25
1739161500000|2025-02-10 04:25:00|925.2|913.91|926.03|914.74|926.03|914.74|925.1|913.81|33
1739161510000|2025-02-10 04:25:10|926.04|914.75|926.17|914.88|926.62|915.33|926.04|914.75|30
1739161520000|2025-02-10 04:25:20|925.99|914.7|926.17|914.88|926.17|914.88|925.72|914.43|26
1739161530000|2025-02-10 04:25:30|926.16|914.87|926.81|915.52|927.01|915.72|926.16|914.87|30
1739161540000|2025-02-10 04:25:40|926.8|915.51|926.54|915.25|926.8|915.51|926.54|915.25|22
1739161550000|2025-02-10 04:25:50|926.52|915.23|926.85|915.56|926.85|915.56|926.36|915.07|17
1739161560000|2025-02-10 04:26:00|926.83|915.54|926.73|915.44|926.83|915.54|926.73|915.44|12
1739161580000|2025-02-10 04:26:20|926.72|915.43|926.63|915.34|926.72|915.43|926.63|915.34|8
1739161590000|2025-02-10 04:26:30|926.64|915.35|926.65|915.36|926.68|915.39|926.44|915.15|16
1739161600000|2025-02-10 04:26:40|926.64|915.35|926.41|915.12|926.64|915.35|926.4|915.11|16
1739161610000|2025-02-10 04:26:50|926.39|915.1|926.32|915.03|926.63|915.34|926.32|915.03|34
1739161620000|2025-02-10 04:27:00|926.31|915.02|926.58|915.29|926.62|915.33|926.24|914.95|18
1739161630000|2025-02-10 04:27:10|926.73|915.44|926.7|915.41|927.02|915.73|926.68|915.39|22
1739161640000|2025-02-10 04:27:20|926.71|915.42|926.57|915.28|927.07|915.78|926.54|915.25|27
1739161650000|2025-02-10 04:27:30|926.89|915.6|926.88|915.59|926.93|915.64|926.88|915.59|16
1739161660000|2025-02-10 04:27:40|926.89|915.6|926.83|915.54|926.89|915.6|926.83|915.54|7
1739161670000|2025-02-10 04:27:50|926.82|915.53|926.06|914.77|926.82|915.53|926.06|914.77|29
1739161680000|2025-02-10 04:28:00|926.05|914.76|926.56|915.27|926.74|915.45|926.02|914.73|32
1739161690000|2025-02-10 04:28:10|926.55|915.26|926.5|915.21|926.55|915.26|926.06|914.77|25
1739161700000|2025-02-10 04:28:20|926.49|915.2|926.65|915.36|926.65|915.36|926.22|914.93|27
1739161710000|2025-02-10 04:28:30|926.66|915.37|926.68|915.39|926.84|915.55|926.47|915.18|30
1739161720000|2025-02-10 04:28:40|926.67|915.38|926.42|915.13|926.67|915.38|926.42|915.13|22
1739161730000|2025-02-10 04:28:50|926.45|915.16|926.36|915.07|926.94|915.65|926.36|915.07|26
1739161740000|2025-02-10 04:29:00|926.35|915.06|925.59|914.3|926.35|915.06|925.52|914.23|23
1739161750000|2025-02-10 04:29:10|925.58|914.29|925.49|914.2|925.65|914.36|925.15|913.86|26
1739161760000|2025-02-10 04:29:20|925.53|914.24|925.98|914.69|926.09|914.8|925.52|914.23|25
1739161770000|2025-02-10 04:29:30|925.99|914.7|926.29|915|926.34|915.05|925.99|914.7|12
1739161780000|2025-02-10 04:29:40|926.3|915.01|926.32|915.03|926.32|915.03|926.3|915.01|3
1739161790000|2025-02-10 04:29:50|926.68|915.39|926.39|915.1|926.7|915.41|926.39|915.1|20
1739161800000|2025-02-10 04:30:00|926.37|915.08|926.2|914.91|926.64|915.35|925.18|913.89|36
1739161810000|2025-02-10 04:30:10|926.19|914.9|925.58|914.29|926.19|914.9|925.56|914.27|29
1739161820000|2025-02-10 04:30:20|925.59|914.3|925.59|914.3|925.61|914.32|925.59|914.3|5
1739161830000|2025-02-10 04:30:30|925.89|914.6|925.78|914.49|925.89|914.6|925.78|914.49|10
1739161840000|2025-02-10 04:30:40|925.77|914.48|924.65|913.36|925.77|914.48|924.65|913.36|33
1739161850000|2025-02-10 04:30:50|924.64|913.35|924.13|912.84|924.64|913.35|924.11|912.82|36
1739161860000|2025-02-10 04:31:00|924.22|912.93|924.62|913.33|924.9|913.61|924.21|912.92|29
1739161870000|2025-02-10 04:31:10|924.61|913.32|924.62|913.33|924.92|913.63|924.55|913.26|31
1739161880000|2025-02-10 04:31:20|924.61|913.32|925.27|913.98|925.3|914.01|924.45|913.16|29
1739161890000|2025-02-10 04:31:30|925.32|914.03|926.39|915.1|926.44|915.15|925.26|913.97|29
1739161900000|2025-02-10 04:31:40|926.37|915.08|926.38|915.09|926.61|915.32|926.01|914.72|30
1739161910000|2025-02-10 04:31:50|926.37|915.08|926.86|915.57|926.86|915.57|926.04|914.75|30
1739161920000|2025-02-10 04:32:00|926.85|915.56|926.6|915.31|927.02|915.73|926.6|915.31|33
1739161930000|2025-02-10 04:32:10|926.65|915.36|925.93|914.64|926.79|915.5|925.93|914.64|29
1739161940000|2025-02-10 04:32:20|926.15|914.86|925.33|914.04|926.15|914.86|925.32|914.03|32
1739161950000|2025-02-10 04:32:30|925.32|914.03|925.45|914.16|925.6|914.31|925.28|913.99|23
1739161960000|2025-02-10 04:32:40|925.33|914.04|926.5|915.21|926.51|915.22|925.1|913.81|25
1739161970000|2025-02-10 04:32:50|926.49|915.2|925.72|914.43|926.49|915.2|925.72|914.43|25
1739161980000|2025-02-10 04:33:00|925.71|914.42|925.76|914.47|926.04|914.75|925.59|914.3|36
1739161990000|2025-02-10 04:33:10|925.75|914.46|925.54|914.25|925.75|914.46|924.71|913.42|34
1739162000000|2025-02-10 04:33:20|925.53|914.24|924.87|913.58|925.53|914.24|924.73|913.44|33
1739162010000|2025-02-10 04:33:30|924.86|913.57|924.51|913.22|924.86|913.57|924.29|913|34
1739162020000|2025-02-10 04:33:40|924.5|913.21|924.43|913.14|924.5|913.21|924.19|912.9|35
1739162030000|2025-02-10 04:33:50|924.42|913.13|924.71|913.42|924.71|913.42|924.2|912.91|31
1739162040000|2025-02-10 04:34:00|924.7|913.41|924.53|913.24|925.07|913.78|924.52|913.23|33
1739162050000|2025-02-10 04:34:10|924.52|913.23|924.4|913.11|924.88|913.59|924.4|913.11|35
1739162060000|2025-02-10 04:34:20|924.39|913.1|924.48|913.19|924.52|913.23|924.18|912.89|26
1739162070000|2025-02-10 04:34:30|924.47|913.18|925.32|914.03|925.32|914.03|924.45|913.16|28
1739162080000|2025-02-10 04:34:40|925.31|914.02|924.61|913.32|925.32|914.03|924.61|913.32|31
1739162090000|2025-02-10 04:34:50|924.62|913.33|924.79|913.5|924.83|913.54|924.5|913.21|25
1739162100000|2025-02-10 04:35:00|924.78|913.49|924.93|913.64|924.93|913.64|924.39|913.1|20
1739162120000|2025-02-10 04:35:20|925.18|913.89|924.75|913.46|925.18|913.89|924.74|913.45|24
1739162130000|2025-02-10 04:35:30|924.74|913.45|924.75|913.46|924.9|913.61|924.55|913.26|35
1739162140000|2025-02-10 04:35:40|924.74|913.45|924.63|913.34|924.74|913.45|924.63|913.34|11
1739162150000|2025-02-10 04:35:50|924.62|913.33|924.53|913.24|924.95|913.66|924.53|913.24|32
1739162160000|2025-02-10 04:36:00|924.52|913.23|924.25|912.96|924.54|913.25|924.15|912.86|37
1739162170000|2025-02-10 04:36:10|924.22|912.93|923.61|912.32|924.22|912.93|923.61|912.32|23
1739162180000|2025-02-10 04:36:20|923.93|912.64|922.49|911.2|923.93|912.64|922.49|911.2|35
1739162190000|2025-02-10 04:36:30|922.44|911.15|920.74|909.45|922.44|911.15|920.74|909.45|32
1739162200000|2025-02-10 04:36:40|921.2|909.91|920.36|909.07|921.2|909.91|920.35|909.06|35
1739162210000|2025-02-10 04:36:50|920.41|909.12|920.99|909.7|921.41|910.12|920.41|909.12|28
1739162220000|2025-02-10 04:37:00|921.04|909.75|920.32|909.03|921.04|909.75|920.32|909.03|27
1739162230000|2025-02-10 04:37:10|920.23|908.94|919.59|908.3|920.23|908.94|919.55|908.26|24
1739162240000|2025-02-10 04:37:20|919.58|908.29|920.13|908.84|920.23|908.94|919.57|908.28|28
1739162250000|2025-02-10 04:37:30|920.14|908.85|921|909.71|921.1|909.81|920.14|908.85|26
1739162260000|2025-02-10 04:37:40|920.99|909.7|921.11|909.82|921.21|909.92|920.86|909.57|25
1739162270000|2025-02-10 04:37:50|921.12|909.83|921.05|909.76|921.34|910.05|921.05|909.76|32
1739162280000|2025-02-10 04:38:00|921.04|909.75|921.02|909.73|921.04|909.75|920.7|909.41|19
1739162290000|2025-02-10 04:38:10|921.29|910|920.74|909.45|921.31|910.02|920.74|909.45|33
1739162300000|2025-02-10 04:38:20|920.72|909.43|920.92|909.63|921.03|909.74|920.67|909.38|25
1739162310000|2025-02-10 04:38:30|921.12|909.83|921.02|909.73|921.14|909.85|921.02|909.73|12
1739162320000|2025-02-10 04:38:40|921.03|909.74|921.03|909.74|921.03|909.74|921.03|909.74|1
1739162330000|2025-02-10 04:38:50|921.02|909.73|921.13|909.84|921.2|909.91|920.8|909.51|22
1739162340000|2025-02-10 04:39:00|921.15|909.86|921.46|910.17|921.57|910.28|921.15|909.86|20
1739162350000|2025-02-10 04:39:10|921.45|910.16|921.16|909.87|921.45|910.16|920.88|909.59|34
1739162360000|2025-02-10 04:39:20|921.18|909.89|921.74|910.45|922.13|910.84|921.18|909.89|27
1739162370000|2025-02-10 04:39:30|921.73|910.44|921.91|910.62|922.05|910.76|921.6|910.31|27
1739162380000|2025-02-10 04:39:40|921.55|910.26|921.25|909.96|921.69|910.4|921.25|909.96|28
1739162400000|2025-02-10 04:40:00|920.89|909.6|921.29|910|921.35|910.06|920.86|909.57|14
1739162410000|2025-02-10 04:40:10|921.28|909.99|920.29|909|921.28|909.99|920.28|908.99|35
1739162420000|2025-02-10 04:40:20|920.28|908.99|920.14|908.85|920.33|909.04|919.86|908.57|32
1739162430000|2025-02-10 04:40:30|920.15|908.86|920.5|909.21|920.65|909.36|920.15|908.86|26
1739162440000|2025-02-10 04:40:40|920.49|909.2|920.21|908.92|920.49|909.2|920.21|908.92|24
1739162450000|2025-02-10 04:40:50|919.79|908.5|919.18|907.89|919.89|908.6|919.18|907.89|33
1739162460000|2025-02-10 04:41:00|919.17|907.88|919.37|908.08|919.46|908.17|919.12|907.83|21
1739162470000|2025-02-10 04:41:10|919.67|908.38|919|907.71|919.67|908.38|919|907.71|29
1739162480000|2025-02-10 04:41:20|918.98|907.69|918.46|907.17|918.98|907.69|918.03|906.74|30
1739162490000|2025-02-10 04:41:30|918.73|907.44|918.88|907.59|918.88|907.59|918.73|907.44|11
1739162500000|2025-02-10 04:41:40|919.09|907.8|919.08|907.79|919.11|907.82|919.06|907.77|9
1739162510000|2025-02-10 04:41:50|919.04|907.75|918.4|907.11|919.04|907.75|918.4|907.11|26
1739162520000|2025-02-10 04:42:00|918.5|907.21|918.16|906.87|918.73|907.44|918.16|906.87|34
1739162530000|2025-02-10 04:42:10|918.12|906.83|918.17|906.88|918.31|907.02|918|906.71|37
1739162540000|2025-02-10 04:42:20|918.16|906.87|918.22|906.93|918.22|906.93|918.02|906.73|15
1739162550000|2025-02-10 04:42:30|918.23|906.94|917.9|906.61|918.23|906.94|917.9|906.61|28
1739162560000|2025-02-10 04:42:40|917.89|906.6|917.85|906.56|917.89|906.6|917.85|906.56|5
1739162570000|2025-02-10 04:42:50|917.84|906.55|917.84|906.55|918.1|906.81|917.8|906.51|27
1739162580000|2025-02-10 04:43:00|918.2|906.91|918.65|907.36|918.65|907.36|918.16|906.87|20
1739162590000|2025-02-10 04:43:10|918.64|907.35|918.89|907.6|918.94|907.65|918.64|907.35|18
1739162600000|2025-02-10 04:43:20|918.88|907.59|918.27|906.98|918.88|907.59|918.27|906.98|24
1739162610000|2025-02-10 04:43:30|918.26|906.97|918.55|907.26|918.59|907.3|917.9|906.61|34
1739162620000|2025-02-10 04:43:40|918.54|907.25|918.79|907.5|918.79|907.5|918.47|907.18|11
1739162630000|2025-02-10 04:43:50|918.67|907.38|918.63|907.34|918.67|907.38|918.61|907.32|7
1739162640000|2025-02-10 04:44:00|918.68|907.39|919.09|907.8|919.09|907.8|918.68|907.39|8
1739162650000|2025-02-10 04:44:10|919.17|907.88|919.28|907.99|919.38|908.09|919.13|907.84|19
1739162660000|2025-02-10 04:44:20|919.27|907.98|918.71|907.42|919.27|907.98|918.46|907.17|17
1739162670000|2025-02-10 04:44:30|918.7|907.41|918.94|907.65|918.96|907.67|918.68|907.39|21
1739162680000|2025-02-10 04:44:40|919.15|907.86|919.38|908.09|919.38|908.09|919.12|907.83|11
1739162690000|2025-02-10 04:44:50|919.36|908.07|919.15|907.86|919.36|908.07|918.86|907.57|31
1739162700000|2025-02-10 04:45:00|919.16|907.87|919.2|907.91|919.37|908.08|919.16|907.87|24
1739162720000|2025-02-10 04:45:20|918.85|907.56|919.05|907.76|919.26|907.97|918.85|907.56|21
1739162730000|2025-02-10 04:45:30|919.03|907.74|919.17|907.88|919.18|907.89|918.7|907.41|28
1739162740000|2025-02-10 04:45:40|919.16|907.87|918.41|907.12|919.23|907.94|917.83|906.54|39
1739162750000|2025-02-10 04:45:50|918.4|907.11|917.68|906.39|918.4|907.11|917.68|906.39|34
1739162760000|2025-02-10 04:46:00|917.54|906.25|916.12|904.83|917.54|906.25|916.12|904.83|31
1739162770000|2025-02-10 04:46:10|916.13|904.84|916.97|905.68|916.97|905.68|916.13|904.84|19
1739162780000|2025-02-10 04:46:20|916.96|905.67|916.53|905.24|917.04|905.75|916.33|905.04|27
1739162790000|2025-02-10 04:46:30|916.52|905.23|917.09|905.8|917.15|905.86|916.51|905.22|28
1739162800000|2025-02-10 04:46:40|917.29|906|917.65|906.36|917.66|906.37|917.22|905.93|18
1739162810000|2025-02-10 04:46:50|917.64|906.35|916.91|905.62|917.74|906.45|916.91|905.62|33
1739162820000|2025-02-10 04:47:00|916.9|905.61|916.7|905.41|916.9|905.61|916.27|904.98|30
1739162830000|2025-02-10 04:47:10|916.6|905.31|916.97|905.68|917.04|905.75|916.57|905.28|22
1739162840000|2025-02-10 04:47:20|916.98|905.69|916.82|905.53|917.1|905.81|916.57|905.28|33
1739162850000|2025-02-10 04:47:30|916.8|905.51|916.1|904.81|916.8|905.51|916.1|904.81|28
1739162860000|2025-02-10 04:47:40|916.08|904.79|916.6|905.31|916.61|905.32|916|904.71|20
1739162870000|2025-02-10 04:47:50|916.59|905.3|916.43|905.14|916.83|905.54|916.28|904.99|22
1739162880000|2025-02-10 04:48:00|916.42|905.13|917.18|905.89|917.25|905.96|916.42|905.13|28
1739162890000|2025-02-10 04:48:10|917.19|905.9|918.03|906.74|918.04|906.75|917.19|905.9|19
1739162900000|2025-02-10 04:48:20|917.99|906.7|917.81|906.52|918.03|906.74|917.55|906.26|34
1739162910000|2025-02-10 04:48:30|917.67|906.38|917.83|906.54|917.83|906.54|917.53|906.24|22
1739162920000|2025-02-10 04:48:40|917.89|906.6|918.23|906.94|918.26|906.97|917.88|906.59|13
1739162930000|2025-02-10 04:48:50|918.22|906.93|917.95|906.66|918.22|906.93|917.95|906.66|13
1739162940000|2025-02-10 04:49:00|917.94|906.65|917.58|906.29|918.2|906.91|917.58|906.29|37
1739162950000|2025-02-10 04:49:10|917.59|906.3|918.38|907.09|918.4|907.11|917.56|906.27|27
1739162960000|2025-02-10 04:49:20|918.36|907.07|918.41|907.12|918.92|907.63|918.34|907.05|24
1739162970000|2025-02-10 04:49:30|918.34|907.05|918.3|907.01|918.34|907.05|917.9|906.61|36
1739162980000|2025-02-10 04:49:40|918.29|907|917.6|906.31|918.29|907|917.6|906.31|37
1739162990000|2025-02-10 04:49:50|917.61|906.32|917.91|906.62|917.97|906.68|917.61|906.32|14
1739163000000|2025-02-10 04:50:00|917.99|906.7|918.17|906.88|918.34|907.05|917.99|906.7|26
1739163010000|2025-02-10 04:50:10|918.16|906.87|918.34|907.05|918.36|907.07|918.11|906.82|17
1739163020000|2025-02-10 04:50:20|918.33|907.04|918.43|907.14|918.94|907.65|918.33|907.04|24
1739163030000|2025-02-10 04:50:30|918.42|907.13|918.14|906.85|918.42|907.13|918.12|906.83|31
1739163040000|2025-02-10 04:50:40|918.13|906.84|917.83|906.54|918.13|906.84|917.83|906.54|13
1739163050000|2025-02-10 04:50:50|918.16|906.87|918.26|906.97|918.37|907.08|918.1|906.81|17
1739163060000|2025-02-10 04:51:00|918.18|906.89|918.35|907.06|918.36|907.07|918.13|906.84|15
1739163070000|2025-02-10 04:51:10|918.34|907.05|918.4|907.11|918.43|907.14|918.2|906.91|19
1739163080000|2025-02-10 04:51:20|918.28|906.99|918.33|907.04|918.39|907.1|918.19|906.9|18
1739163090000|2025-02-10 04:51:30|918.32|907.03|918.78|907.49|918.8|907.51|918.23|906.94|23
1739163100000|2025-02-10 04:51:40|918.97|907.68|918.59|907.3|918.97|907.68|918.5|907.21|24
1739163110000|2025-02-10 04:51:50|918.81|907.52|918.69|907.4|918.92|907.63|918.68|907.39|20
1739163120000|2025-02-10 04:52:00|918.7|907.41|918.84|907.55|918.88|907.59|918.61|907.32|14
1739163130000|2025-02-10 04:52:10|918.85|907.56|918.88|907.59|919.01|907.72|918.67|907.38|27
1739163150000|2025-02-10 04:52:30|919.25|907.96|919.57|908.28|919.6|908.31|919.22|907.93|16
1739163160000|2025-02-10 04:52:40|919.54|908.25|918.95|907.66|919.54|908.25|918.95|907.66|27
1739163170000|2025-02-10 04:52:50|918.93|907.64|918.65|907.36|918.93|907.64|918.65|907.36|20
1739163180000|2025-02-10 04:53:00|918.64|907.35|919.13|907.84|919.21|907.92|918.55|907.26|31
1739163190000|2025-02-10 04:53:10|919.12|907.83|919.04|907.75|919.12|907.83|918.65|907.36|31
1739163200000|2025-02-10 04:53:20|919.03|907.74|919|907.71|919.07|907.78|918.72|907.43|36
1739163210000|2025-02-10 04:53:30|918.98|907.69|918.39|907.1|918.98|907.69|918.39|907.1|39
1739163220000|2025-02-10 04:53:40|918.38|907.09|918.29|907|918.38|907.09|918.29|907|10
1739163240000|2025-02-10 04:54:00|918.25|906.96|917.41|906.12|918.25|906.96|917.41|906.12|20
1739163250000|2025-02-10 04:54:10|917.4|906.11|917.48|906.19|917.68|906.39|917.34|906.05|24
1739163270000|2025-02-10 04:54:30|917.49|906.2|917.49|906.2|917.5|906.21|917.49|906.2|3
1739163280000|2025-02-10 04:54:40|917.5|906.21|917.69|906.4|917.69|906.4|917.5|906.21|3
1739163290000|2025-02-10 04:54:50|917.7|906.41|917.91|906.62|918.06|906.77|917.69|906.4|17
1739163300000|2025-02-10 04:55:00|918.16|906.87|918.45|907.16|918.46|907.17|918.09|906.8|13
1739163310000|2025-02-10 04:55:10|918.46|907.17|918.24|906.95|918.78|907.49|918.24|906.95|34
1739163320000|2025-02-10 04:55:20|918.23|906.94|917.77|906.48|918.23|906.94|917.77|906.48|21
1739163330000|2025-02-10 04:55:30|917.76|906.47|917.97|906.68|918.06|906.77|917.65|906.36|18
1739163340000|2025-02-10 04:55:40|917.96|906.67|917.96|906.67|918.12|906.83|917.8|906.51|34
1739163350000|2025-02-10 04:55:50|917.94|906.65|917.66|906.37|917.94|906.65|917.66|906.37|13
1739163360000|2025-02-10 04:56:00|917.64|906.35|917.6|906.31|917.93|906.64|917.59|906.3|37
1739163370000|2025-02-10 04:56:10|917.59|906.3|917.96|906.67|918.1|906.81|917.58|906.29|30
1739163380000|2025-02-10 04:56:20|917.93|906.64|918.25|906.96|918.25|906.96|917.81|906.52|29
1739163390000|2025-02-10 04:56:30|918.24|906.95|918.44|907.15|918.44|907.15|918.16|906.87|14
1739163400000|2025-02-10 04:56:40|918.43|907.14|918.01|906.72|918.7|907.41|917.96|906.67|38
1739163410000|2025-02-10 04:56:50|918|906.71|918.02|906.73|918.09|906.8|917.9|906.61|28
1739163420000|2025-02-10 04:57:00|917.96|906.67|917.75|906.46|918.02|906.73|917.69|906.4|34
1739163430000|2025-02-10 04:57:10|917.76|906.47|917.75|906.46|917.79|906.5|917.75|906.46|5
1739163440000|2025-02-10 04:57:20|917.76|906.47|917.97|906.68|917.97|906.68|917.76|906.47|7
1739163450000|2025-02-10 04:57:30|918.13|906.84|918.24|906.95|918.24|906.95|918.06|906.77|8
1739163460000|2025-02-10 04:57:40|918.25|906.96|918.53|907.24|918.53|907.24|918.25|906.96|5
1739163470000|2025-02-10 04:57:50|918.54|907.25|918.44|907.15|918.89|907.6|918.44|907.15|35
1739163480000|2025-02-10 04:58:00|918.43|907.14|918.73|907.44|918.86|907.57|918.41|907.12|30
1739163490000|2025-02-10 04:58:10|918.72|907.43|919.5|908.21|919.55|908.26|918.6|907.31|29
1739163500000|2025-02-10 04:58:20|919.49|908.2|918.79|907.5|919.49|908.2|918.79|907.5|37
1739163510000|2025-02-10 04:58:30|918.78|907.49|919.1|907.81|919.18|907.89|918.75|907.46|12
1739163520000|2025-02-10 04:58:40|919.11|907.82|918.76|907.47|919.11|907.82|918.76|907.47|29
1739163530000|2025-02-10 04:58:50|918.75|907.46|919.05|907.76|919.19|907.9|918.75|907.46|15
1739163540000|2025-02-10 04:59:00|919.04|907.75|919.14|907.85|919.36|908.07|919.02|907.73|31
1739163550000|2025-02-10 04:59:10|919.13|907.84|919.34|908.05|919.52|908.23|919.13|907.84|22
1739163560000|2025-02-10 04:59:20|919.33|908.04|918.83|907.54|919.33|908.04|918.63|907.34|18
1739163570000|2025-02-10 04:59:30|918.82|907.53|918.88|907.59|919.12|907.83|918.79|907.5|30
1739163600000|2025-02-10 05:00:00|919.01|907.72|919.23|907.94|919.23|907.94|918.81|907.52|19
1739163610000|2025-02-10 05:00:10|919.1|907.81|919.16|907.87|919.18|907.89|918.85|907.56|27
1739163620000|2025-02-10 05:00:20|919.15|907.86|918.51|907.22|919.27|907.98|917.86|906.57|38
1739163630000|2025-02-10 05:00:30|918.49|907.2|918.12|906.83|918.49|907.2|918.12|906.83|37
1739163640000|2025-02-10 05:00:40|918.11|906.82|917.77|906.48|918.45|907.16|917.64|906.35|29
1739163650000|2025-02-10 05:00:50|917.76|906.47|916.47|905.18|917.76|906.47|916.47|905.18|37
1739163660000|2025-02-10 05:01:00|916.37|905.08|915.54|904.25|916.37|905.08|915.01|903.72|30
1739163670000|2025-02-10 05:01:10|915.53|904.24|914.6|903.31|915.53|904.24|914.6|903.31|35
1739163680000|2025-02-10 05:01:20|914.71|903.42|915.64|904.35|915.68|904.39|914.71|903.42|34
1739163690000|2025-02-10 05:01:30|915.65|904.36|916.49|905.2|916.56|905.27|915.65|904.36|22
1739163700000|2025-02-10 05:01:40|916.48|905.19|916.8|905.51|916.98|905.69|916.38|905.09|30
1739163710000|2025-02-10 05:01:50|916.78|905.49|916.83|905.54|916.9|905.61|916.46|905.17|35
1739163720000|2025-02-10 05:02:00|916.82|905.53|916.3|905.01|916.95|905.66|916.29|905|26
1739163730000|2025-02-10 05:02:10|916.29|905|916.41|905.12|916.94|905.65|916.29|905|29
1739163740000|2025-02-10 05:02:20|916.47|905.18|917.16|905.87|917.16|905.87|916.45|905.16|21
1739163750000|2025-02-10 05:02:30|917.17|905.88|917.65|906.36|917.65|906.36|917.16|905.87|12
1739163760000|2025-02-10 05:02:40|917.66|906.37|917.65|906.36|917.73|906.44|917.64|906.35|8
1739163770000|2025-02-10 05:02:50|917.66|906.37|917.64|906.35|917.72|906.43|917.64|906.35|7
1739163780000|2025-02-10 05:03:00|917.8|906.51|916.58|905.29|917.91|906.62|916.45|905.16|33
1739163790000|2025-02-10 05:03:10|916.72|905.43|917.63|906.34|917.68|906.39|916.72|905.43|31
1739163800000|2025-02-10 05:03:20|917.62|906.33|917.6|906.31|917.92|906.63|917.6|906.31|24
1739163810000|2025-02-10 05:03:30|917.59|906.3|917.63|906.34|917.75|906.46|917.2|905.91|27
1739163820000|2025-02-10 05:03:40|917.62|906.33|917.39|906.1|917.82|906.53|917.39|906.1|20
1739163830000|2025-02-10 05:03:50|917.18|905.89|917.17|905.88|917.18|905.89|916.67|905.38|26
1739163840000|2025-02-10 05:04:00|917.16|905.87|915.99|904.7|917.16|905.87|915.99|904.7|36
1739163850000|2025-02-10 05:04:10|915.98|904.69|916.63|905.34|916.63|905.34|915.96|904.67|28
1739163860000|2025-02-10 05:04:20|916.7|905.41|916.08|904.79|916.71|905.42|914.82|903.53|23
1739163870000|2025-02-10 05:04:30|916.07|904.78|915.9|904.61|916.11|904.82|915.74|904.45|17
1739163880000|2025-02-10 05:04:40|915.78|904.49|915.77|904.48|916.24|904.95|915.75|904.46|40
1739163890000|2025-02-10 05:04:50|915.75|904.46|916.1|904.81|916.15|904.86|915.67|904.38|24
1739163900000|2025-02-10 05:05:00|916.09|904.8|915.69|904.4|916.45|905.16|915.69|904.4|30
1739163910000|2025-02-10 05:05:10|915.68|904.39|914.79|903.5|915.98|904.69|914.73|903.44|36
1739163920000|2025-02-10 05:05:20|914.77|903.48|914.84|903.55|914.86|903.57|914.62|903.33|35
1739163930000|2025-02-10 05:05:30|914.86|903.57|915.45|904.16|915.47|904.18|914.86|903.57|30
1739163940000|2025-02-10 05:05:40|915.43|904.14|914.79|903.5|915.43|904.14|914.79|903.5|33
1739163950000|2025-02-10 05:05:50|914.78|903.49|914.94|903.65|915.11|903.82|914.64|903.35|28
1739163960000|2025-02-10 05:06:00|914.95|903.66|914.57|903.28|914.98|903.69|914.57|903.28|36
1739163970000|2025-02-10 05:06:10|914.56|903.27|914.53|903.24|914.56|903.27|914.53|903.24|5
1739163980000|2025-02-10 05:06:20|914.51|903.22|914.79|903.5|914.8|903.51|914.34|903.05|18
1739163990000|2025-02-10 05:06:30|914.76|903.47|915.49|904.2|915.57|904.28|914.75|903.46|30
1739164000000|2025-02-10 05:06:40|915.48|904.19|915.16|903.87|915.56|904.27|915.15|903.86|38
1739164010000|2025-02-10 05:06:50|915.13|903.84|916.01|904.72|916.08|904.79|915.04|903.75|34
1739164020000|2025-02-10 05:07:00|916|904.71|915.33|904.04|916.08|904.79|915.33|904.04|34
1739164030000|2025-02-10 05:07:10|915.32|904.03|915.38|904.09|915.38|904.09|914.91|903.62|36
1739164040000|2025-02-10 05:07:20|915.36|904.07|915.26|903.97|915.38|904.09|915.13|903.84|38
1739164050000|2025-02-10 05:07:30|915.27|903.98|915.55|904.26|915.81|904.52|915.27|903.98|36
1739164060000|2025-02-10 05:07:40|915.53|904.24|915.81|904.52|915.9|904.61|915.38|904.09|30
1739164070000|2025-02-10 05:07:50|915.8|904.51|915.31|904.02|915.8|904.51|915.31|904.02|21
1739164080000|2025-02-10 05:08:00|915.3|904.01|915.05|903.76|915.7|904.41|915.05|903.76|35
1739164090000|2025-02-10 05:08:10|915.03|903.74|915.28|903.99|915.39|904.1|915.02|903.73|23
1739164100000|2025-02-10 05:08:20|915.3|904.01|915.37|904.08|915.45|904.16|915.3|904.01|18
1739164110000|2025-02-10 05:08:30|915.38|904.09|915.37|904.08|915.75|904.46|915.37|904.08|24
1739164120000|2025-02-10 05:08:40|915.39|904.1|915.17|903.88|915.39|904.1|914.81|903.52|33
1739164130000|2025-02-10 05:08:50|915.16|903.87|915.59|904.3|915.61|904.32|915.08|903.79|21
1739164140000|2025-02-10 05:09:00|915.6|904.31|916.57|905.28|916.57|905.28|915.59|904.3|23
1739164150000|2025-02-10 05:09:10|916.56|905.27|917.02|905.73|917.02|905.73|916.36|905.07|32
1739164160000|2025-02-10 05:09:20|917.11|905.82|917.16|905.87|917.28|905.99|916.92|905.63|31
1739164170000|2025-02-10 05:09:30|917.15|905.86|917.82|906.53|917.82|906.53|917.1|905.81|12
1739164180000|2025-02-10 05:09:40|917.7|906.41|918.14|906.85|918.17|906.88|917.56|906.27|31
1739164190000|2025-02-10 05:09:50|918.13|906.84|918.33|907.04|918.43|907.14|917.97|906.68|21
1739164200000|2025-02-10 05:10:00|918.32|907.03|918.59|907.3|918.89|907.6|918.31|907.02|27
1739164210000|2025-02-10 05:10:10|918.57|907.28|919.38|908.09|919.38|908.09|918.55|907.26|22
1739164220000|2025-02-10 05:10:20|919.37|908.08|919.72|908.43|919.77|908.48|919.3|908.01|25
1739164230000|2025-02-10 05:10:30|919.71|908.42|919.3|908.01|919.71|908.42|919.3|908.01|17
1739164240000|2025-02-10 05:10:40|919.66|908.37|920.3|909.01|920.33|909.04|919.66|908.37|21
1739164250000|2025-02-10 05:10:50|920.09|908.8|920.1|908.81|920.1|908.81|920.07|908.78|5
1739164260000|2025-02-10 05:11:00|920.46|909.17|920.07|908.78|920.6|909.31|920.07|908.78|28
1739164270000|2025-02-10 05:11:10|920.06|908.77|920.62|909.33|920.62|909.33|919.96|908.67|27
1739164280000|2025-02-10 05:11:20|920.61|909.32|920.62|909.33|920.63|909.34|920.3|909.01|27
1739164290000|2025-02-10 05:11:30|920.61|909.32|920.85|909.56|920.89|909.6|920.46|909.17|26
1739164300000|2025-02-10 05:11:40|920.84|909.55|920.5|909.21|920.84|909.55|920.3|909.01|24
1739164310000|2025-02-10 05:11:50|920.49|909.2|920.55|909.26|920.57|909.28|920.24|908.95|15
1739164320000|2025-02-10 05:12:00|920.54|909.25|920.45|909.16|920.7|909.41|920.45|909.16|31
1739164330000|2025-02-10 05:12:10|920.24|908.95|920.46|909.17|920.48|909.19|920.12|908.83|28
1739164340000|2025-02-10 05:12:20|920.75|909.46|921.43|910.14|921.43|910.14|920.68|909.39|20
1739164350000|2025-02-10 05:12:30|921.44|910.15|921.75|910.46|921.75|910.46|921.35|910.06|25
1739164360000|2025-02-10 05:12:40|921.77|910.48|921.77|910.48|922.28|910.99|921.77|910.48|34
1739164370000|2025-02-10 05:12:50|921.78|910.49|921.97|910.68|921.97|910.68|921.51|910.22|18
1739164380000|2025-02-10 05:13:00|922.26|910.97|921.93|910.64|922.46|911.17|921.93|910.64|35
1739164390000|2025-02-10 05:13:10|921.94|910.65|921.86|910.57|921.94|910.65|921.71|910.42|26
1739164400000|2025-02-10 05:13:20|921.84|910.55|922.31|911.02|922.39|911.1|921.77|910.48|25
1739164410000|2025-02-10 05:13:30|922.32|911.03|922.18|910.89|922.32|911.03|921.98|910.69|36
1739164420000|2025-02-10 05:13:40|922.17|910.88|922.32|911.03|922.33|911.04|922.03|910.74|22
1739164430000|2025-02-10 05:13:50|922.33|911.04|922.29|911|922.56|911.27|922.29|911|28
1739164440000|2025-02-10 05:14:00|922.23|910.94|922.15|910.86|922.23|910.94|922.15|910.86|4
1739164460000|2025-02-10 05:14:20|922.16|910.87|922.59|911.3|922.59|911.3|922.15|910.86|10
1739164470000|2025-02-10 05:14:30|922.61|911.32|922.52|911.23|922.89|911.6|922.52|911.23|19
1739164480000|2025-02-10 05:14:40|922.51|911.22|922.2|910.91|922.51|911.22|922.02|910.73|36
1739164490000|2025-02-10 05:14:50|922.19|910.9|921.35|910.06|922.19|910.9|921.35|910.06|38
1739164500000|2025-02-10 05:15:00|921.34|910.05|921.62|910.33|921.63|910.34|919.59|908.3|31
1739164510000|2025-02-10 05:15:10|921.63|910.34|922.26|910.97|922.27|910.98|921.63|910.34|24
1739164520000|2025-02-10 05:15:20|922.27|910.98|922.44|911.15|922.44|911.15|922.19|910.9|18
1739164530000|2025-02-10 05:15:30|922.45|911.16|922.67|911.38|922.78|911.49|922.38|911.09|33
1739164540000|2025-02-10 05:15:40|922.66|911.37|922.64|911.35|922.95|911.66|922.61|911.32|23
1739164550000|2025-02-10 05:15:50|922.94|911.65|922.21|910.92|923.01|911.72|921.58|910.29|25
1739164560000|2025-02-10 05:16:00|921.89|910.6|921.19|909.9|921.89|910.6|921.12|909.83|21
1739164580000|2025-02-10 05:16:20|920.46|909.17|920.24|908.95|920.46|909.17|920.24|908.95|19
1739164590000|2025-02-10 05:16:30|920.23|908.94|921.02|909.73|921.11|909.82|920.23|908.94|28
1739164600000|2025-02-10 05:16:40|921.01|909.72|920.99|909.7|921.45|910.16|920.93|909.64|22
1739164610000|2025-02-10 05:16:50|920.97|909.68|921.13|909.84|921.14|909.85|920.65|909.36|29
1739164620000|2025-02-10 05:17:00|921.12|909.83|920.81|909.52|921.12|909.83|920.81|909.52|29
1739164630000|2025-02-10 05:17:10|921.22|909.93|921.95|910.66|921.97|910.68|921.22|909.93|20
1739164640000|2025-02-10 05:17:20|921.96|910.67|922.57|911.28|922.65|911.36|921.96|910.67|25
1739164650000|2025-02-10 05:17:30|922.56|911.27|921.87|910.58|922.56|911.27|921.87|910.58|34
1739164660000|2025-02-10 05:17:40|921.86|910.57|922.39|911.1|922.4|911.11|921.76|910.47|19
1739164670000|2025-02-10 05:17:50|922.4|911.11|922.49|911.2|922.62|911.33|922.06|910.77|29
1739164680000|2025-02-10 05:18:00|922.5|911.21|922.32|911.03|922.5|911.21|922.13|910.84|32
1739164690000|2025-02-10 05:18:10|922.31|911.02|922.42|911.13|922.68|911.39|922.27|910.98|31
1739164700000|2025-02-10 05:18:20|922.41|911.12|922.06|910.77|922.54|911.25|921.78|910.49|27
1739164710000|2025-02-10 05:18:30|922.05|910.76|922.09|910.8|922.27|910.98|921.93|910.64|33
1739164720000|2025-02-10 05:18:40|922.08|910.79|922|910.71|922.29|911|921.71|910.42|32
1739164730000|2025-02-10 05:18:50|921.99|910.7|921.76|910.47|922.2|910.91|921.74|910.45|24
1739164740000|2025-02-10 05:19:00|921.75|910.46|921.92|910.63|921.92|910.63|920.37|909.08|25
1739164750000|2025-02-10 05:19:10|921.91|910.62|922.44|911.15|922.45|911.16|921.83|910.54|28
1739164760000|2025-02-10 05:19:20|922.45|911.16|923|911.71|923.01|911.72|922.45|911.16|24
1739164770000|2025-02-10 05:19:30|922.99|911.7|922.61|911.32|922.99|911.7|922.37|911.08|33
1739164780000|2025-02-10 05:19:40|922.62|911.33|922.74|911.45|922.76|911.47|922.46|911.17|18
1739164790000|2025-02-10 05:19:50|922.73|911.44|922.61|911.32|922.78|911.49|922.45|911.16|36
1739164800000|2025-02-10 05:20:00|922.6|911.31|922.44|911.15|922.6|911.31|921.1|909.81|32
1739164810000|2025-02-10 05:20:10|922.37|911.08|922.88|911.59|922.89|911.6|922.25|910.96|27
1739164820000|2025-02-10 05:20:20|922.87|911.58|923.47|912.18|923.47|912.18|922.85|911.56|27
1739164830000|2025-02-10 05:20:30|923.48|912.19|923.41|912.12|923.9|912.61|922.4|911.11|30
1739164840000|2025-02-10 05:20:40|923.4|912.11|923.34|912.05|923.5|912.21|923.22|911.93|31
1739164850000|2025-02-10 05:20:50|923.33|912.04|922.82|911.53|923.33|912.04|922.82|911.53|33
1739164860000|2025-02-10 05:21:00|922.81|911.52|923.35|912.06|923.55|912.26|922.48|911.19|25
1739164870000|2025-02-10 05:21:10|923.36|912.07|923.17|911.88|923.42|912.13|922.9|911.61|10
1739164880000|2025-02-10 05:21:20|923.18|911.89|922.64|911.35|923.18|911.89|922.64|911.35|23
1739164890000|2025-02-10 05:21:30|922.63|911.34|923.07|911.78|923.12|911.83|922.62|911.33|29
1739164900000|2025-02-10 05:21:40|923.06|911.77|922.83|911.54|923.06|911.77|922.76|911.47|38
1739164910000|2025-02-10 05:21:50|922.82|911.53|922.28|910.99|922.82|911.53|922.19|910.9|16
1739164920000|2025-02-10 05:22:00|922.27|910.98|922.25|910.96|922.56|911.27|922.25|910.96|28
1739164930000|2025-02-10 05:22:10|922.22|910.93|921.5|910.21|922.22|910.93|921.5|910.21|37
1739164940000|2025-02-10 05:22:20|921.49|910.2|921.36|910.07|921.49|910.2|921.02|909.73|32
1739164950000|2025-02-10 05:22:30|921.35|910.06|921.9|910.61|921.99|910.7|921.34|910.05|29
1739164960000|2025-02-10 05:22:40|921.89|910.6|921.64|910.35|921.89|910.6|921.64|910.35|26
1739164970000|2025-02-10 05:22:50|921.63|910.34|921.8|910.51|922.08|910.79|921.6|910.31|21
1739164980000|2025-02-10 05:23:00|921.79|910.5|921.93|910.64|922.02|910.73|921.51|910.22|25
1739164990000|2025-02-10 05:23:10|921.92|910.63|922.11|910.82|922.37|911.08|921.88|910.59|22
1739165000000|2025-02-10 05:23:20|922.13|910.84|922.07|910.78|922.6|911.31|922.07|910.78|30
1739165010000|2025-02-10 05:23:30|922.06|910.77|921.98|910.69|922.26|910.97|921.96|910.67|31
1739165020000|2025-02-10 05:23:40|921.97|910.68|922.06|910.77|922.27|910.98|921.92|910.63|27
1739165030000|2025-02-10 05:23:50|922.07|910.78|922.09|910.8|922.51|911.22|922.06|910.77|32
1739165040000|2025-02-10 05:24:00|922.08|910.79|921.38|910.09|922.08|910.79|921.38|910.09|30
1739165050000|2025-02-10 05:24:10|921.37|910.08|921.36|910.07|921.37|910.08|921.32|910.03|11
1739165060000|2025-02-10 05:24:20|921.71|910.42|921.9|910.61|922.05|910.76|921.65|910.36|24
1739165070000|2025-02-10 05:24:30|921.88|910.59|922.31|911.02|922.34|911.05|921.85|910.56|16
1739165080000|2025-02-10 05:24:40|922.3|911.01|922.67|911.38|922.69|911.4|922.29|911|11
1739165090000|2025-02-10 05:24:50|922.66|911.37|922.4|911.11|922.77|911.48|922.4|911.11|34
1739165100000|2025-02-10 05:25:00|922.39|911.1|922.33|911.04|922.39|911.1|922.28|910.99|16
1739165110000|2025-02-10 05:25:10|922.76|911.47|923.36|912.07|923.41|912.12|922.76|911.47|22
1739165120000|2025-02-10 05:25:20|923.35|912.06|922.75|911.46|923.35|912.06|922.75|911.46|29
1739165130000|2025-02-10 05:25:30|922.74|911.45|923.34|912.05|923.37|912.08|922.74|911.45|21
1739165140000|2025-02-10 05:25:40|923.33|912.04|923.46|912.17|923.82|912.53|923.33|912.04|23
1739165150000|2025-02-10 05:25:50|923.48|912.19|923.6|912.31|923.83|912.54|923.37|912.08|33
1739165160000|2025-02-10 05:26:00|923.57|912.28|923.49|912.2|923.57|912.28|923.15|911.86|25
1739165170000|2025-02-10 05:26:10|923.51|912.22|923.86|912.57|923.89|912.6|923.51|912.22|33
1739165180000|2025-02-10 05:26:20|923.84|912.55|923.69|912.4|923.84|912.55|923.69|912.4|12
1739165200000|2025-02-10 05:26:40|923.39|912.1|923.21|911.92|923.8|912.51|923.2|911.91|18
1739165210000|2025-02-10 05:26:50|923.19|911.9|922.73|911.44|923.19|911.9|922.73|911.44|32
1739165220000|2025-02-10 05:27:00|922.72|911.43|922.36|911.07|922.76|911.47|922.17|910.88|38
1739165230000|2025-02-10 05:27:10|922.35|911.06|921.87|910.58|922.35|911.06|921.87|910.58|37
1739165240000|2025-02-10 05:27:20|921.86|910.57|921.49|910.2|922.18|910.89|920.67|909.38|17
1739165250000|2025-02-10 05:27:30|921.48|910.19|921.75|910.46|921.84|910.55|921.31|910.02|29
1739165260000|2025-02-10 05:27:40|921.74|910.45|921.47|910.18|921.74|910.45|921.47|910.18|15
1739165270000|2025-02-10 05:27:50|921.48|910.19|921.47|910.18|921.48|910.19|921.47|910.18|2
1739165280000|2025-02-10 05:28:00|921.45|910.16|921.2|909.91|921.45|910.16|921.19|909.9|10
1739165290000|2025-02-10 05:28:10|921.19|909.9|921.51|910.22|921.78|910.49|921.19|909.9|32
1739165300000|2025-02-10 05:28:20|921.5|910.21|921.98|910.69|921.98|910.69|921.5|910.21|6
1739165310000|2025-02-10 05:28:30|921.97|910.68|921.87|910.58|921.97|910.68|921.84|910.55|23
1739165320000|2025-02-10 05:28:40|921.98|910.69|921.93|910.64|921.98|910.69|921.93|910.64|5
1739165330000|2025-02-10 05:28:50|921.92|910.63|921.82|910.53|921.92|910.63|921.82|910.53|11
1739165340000|2025-02-10 05:29:00|922.21|910.92|921.87|910.58|922.21|910.92|921.87|910.58|30
1739165350000|2025-02-10 05:29:10|921.88|910.59|922.06|910.77|922.32|911.03|921.87|910.58|29
1739165360000|2025-02-10 05:29:20|922.04|910.75|921.94|910.65|922.04|910.75|921.94|910.65|10
1739165370000|2025-02-10 05:29:30|921.93|910.64|922.35|911.06|922.35|911.06|921.93|910.64|2
1739165390000|2025-02-10 05:29:50|921.99|910.7|921.99|910.7|921.99|910.7|921.99|910.7|1
1739165400000|2025-02-10 05:30:00|921.98|910.69|921.68|910.39|921.98|910.69|921.57|910.28|33
1739165410000|2025-02-10 05:30:10|921.67|910.38|922.05|910.76|922.59|911.3|921.67|910.38|31
1739165420000|2025-02-10 05:30:20|922.03|910.74|920.76|909.47|922.03|910.74|920.76|909.47|33
1739165430000|2025-02-10 05:30:30|920.71|909.42|919.8|908.51|920.71|909.42|919.8|908.51|35
1739165440000|2025-02-10 05:30:40|919.79|908.5|919.34|908.05|919.79|908.5|919.07|907.78|31
1739165450000|2025-02-10 05:30:50|919.33|908.04|919.43|908.14|919.43|908.14|918.98|907.69|35
1739165460000|2025-02-10 05:31:00|919.45|908.16|920.12|908.83|920.12|908.83|919.37|908.08|30
1739165470000|2025-02-10 05:31:10|920.1|908.81|920.36|909.07|920.36|909.07|919.79|908.5|31
1739165480000|2025-02-10 05:31:20|920.35|909.06|920.55|909.26|920.72|909.43|920.33|909.04|19
1739165490000|2025-02-10 05:31:30|920.56|909.27|921.28|909.99|921.42|910.13|920.56|909.27|30
1739165500000|2025-02-10 05:31:40|921.27|909.98|921.63|910.34|921.65|910.36|921.24|909.95|26
1739165510000|2025-02-10 05:31:50|921.66|910.37|921.31|910.02|921.72|910.43|921.23|909.94|25
1739165520000|2025-02-10 05:32:00|921.32|910.03|921.37|910.08|921.84|910.55|921.32|910.03|36
1739165530000|2025-02-10 05:32:10|921.38|910.09|921.52|910.23|921.56|910.27|921.18|909.89|26
1739165540000|2025-02-10 05:32:20|921.57|910.28|921.9|910.61|922.02|910.73|921.57|910.28|29
1739165550000|2025-02-10 05:32:30|921.91|910.62|921.97|910.68|922.4|911.11|921.72|910.43|25
1739165560000|2025-02-10 05:32:40|921.98|910.69|921.45|910.16|921.98|910.69|921.45|910.16|24
1739165570000|2025-02-10 05:32:50|921.79|910.5|921.59|910.3|921.79|910.5|921.59|910.3|17
1739165590000|2025-02-10 05:33:10|922.28|910.99|922.33|911.04|922.56|911.27|922.25|910.96|24
1739165600000|2025-02-10 05:33:20|922.32|911.03|922.41|911.12|922.56|911.27|922.13|910.84|33
1739165610000|2025-02-10 05:33:30|922.4|911.11|922.65|911.36|922.73|911.44|922.32|911.03|33
1739165620000|2025-02-10 05:33:40|922.64|911.35|923.02|911.73|923.18|911.89|922.64|911.35|25
1739165630000|2025-02-10 05:33:50|923.35|912.06|923.23|911.94|923.65|912.36|923.23|911.94|32
1739165640000|2025-02-10 05:34:00|923.22|911.93|923.47|912.18|923.51|912.22|922.96|911.67|35
1739165650000|2025-02-10 05:34:10|923.46|912.17|923.6|912.31|923.71|912.42|923.31|912.02|29
1739165660000|2025-02-10 05:34:20|923.59|912.3|923.36|912.07|923.93|912.64|923.35|912.06|23
1739165670000|2025-02-10 05:34:30|923.37|912.08|923.44|912.15|923.46|912.17|923.06|911.77|31
1739165680000|2025-02-10 05:34:40|923.43|912.14|923.01|911.72|923.43|912.14|923.01|911.72|35
1739165690000|2025-02-10 05:34:50|923|911.71|922.92|911.63|923.36|912.07|922.92|911.63|33
1739165700000|2025-02-10 05:35:00|922.91|911.62|922.17|910.88|922.91|911.62|922.17|910.88|40
1739165710000|2025-02-10 05:35:10|922.16|910.87|922.01|910.72|922.17|910.88|921.72|910.43|33
1739165720000|2025-02-10 05:35:20|922|910.71|921.64|910.35|922|910.71|921.64|910.35|37
1739165730000|2025-02-10 05:35:30|921.63|910.34|921.33|910.04|921.88|910.59|921.29|910|38
1739165740000|2025-02-10 05:35:40|921.32|910.03|921.09|909.8|921.32|910.03|920.96|909.67|32
1739165750000|2025-02-10 05:35:50|921.08|909.79|921|909.71|921.34|910.05|921|909.71|35
1739165760000|2025-02-10 05:36:00|920.99|909.7|920.89|909.6|921.01|909.72|920.43|909.14|30
1739165780000|2025-02-10 05:36:20|921.39|910.1|921.64|910.35|921.73|910.44|921.35|910.06|15
1739165790000|2025-02-10 05:36:30|921.62|910.33|921.51|910.22|921.76|910.47|921.51|910.22|30
1739165800000|2025-02-10 05:36:40|921.42|910.13|921.33|910.04|921.42|910.13|920.95|909.66|30
1739165810000|2025-02-10 05:36:50|921.32|910.03|920.96|909.67|921.32|910.03|920.96|909.67|29
1739165820000|2025-02-10 05:37:00|920.95|909.66|920.89|909.6|921.15|909.86|920.7|909.41|32
1739165830000|2025-02-10 05:37:10|920.65|909.36|920.34|909.05|920.68|909.39|920.34|909.05|29
1739165840000|2025-02-10 05:37:20|920.33|909.04|920.29|909|920.76|909.47|920.29|909|36
1739165850000|2025-02-10 05:37:30|920.28|908.99|920.29|909|920.68|909.39|920.27|908.98|35
1739165860000|2025-02-10 05:37:40|920.27|908.98|919.97|908.68|920.69|909.4|919.97|908.68|37
1739165870000|2025-02-10 05:37:50|919.98|908.69|919.49|908.2|919.98|908.69|919.49|908.2|38
1739165880000|2025-02-10 05:38:00|919.48|908.19|919.48|908.19|919.98|908.69|919.44|908.15|32
1739165890000|2025-02-10 05:38:10|919.47|908.18|919.43|908.14|919.74|908.45|919.37|908.08|32
1739165900000|2025-02-10 05:38:20|919.41|908.12|919.35|908.06|919.48|908.19|918.99|907.7|35
1739165910000|2025-02-10 05:38:30|919.34|908.05|918.94|907.65|919.34|908.05|918.94|907.65|35
1739165920000|2025-02-10 05:38:40|919.4|908.11|919.03|907.74|919.4|908.11|919.03|907.74|29
1739165930000|2025-02-10 05:38:50|919.45|908.16|919.28|907.99|919.58|908.29|919.28|907.99|31
1739165940000|2025-02-10 05:39:00|919.3|908.01|919.33|908.04|919.33|908.04|919.13|907.84|15
1739165950000|2025-02-10 05:39:10|919.66|908.37|919.8|908.51|919.8|908.51|919.66|908.37|15
1739165960000|2025-02-10 05:39:20|919.81|908.52|920|908.71|920.01|908.72|919.81|908.52|6
1739165980000|2025-02-10 05:39:40|920.05|908.76|919.92|908.63|920.21|908.92|919.92|908.63|23
1739165990000|2025-02-10 05:39:50|919.91|908.62|920|908.71|920.21|908.92|919.83|908.54|27
1739166000000|2025-02-10 05:40:00|920.02|908.73|920.09|908.8|920.36|909.07|919.99|908.7|28
1739166010000|2025-02-10 05:40:10|920.1|908.81|920.49|909.2|920.67|909.38|920.1|908.81|25
1739166020000|2025-02-10 05:40:20|920.4|909.11|919.86|908.57|920.4|909.11|919.86|908.57|24
1739166030000|2025-02-10 05:40:30|919.84|908.55|919.78|908.49|919.84|908.55|919.78|908.49|6
1739166040000|2025-02-10 05:40:40|919.77|908.48|920.06|908.77|920.12|908.83|919.73|908.44|10
1739166050000|2025-02-10 05:40:50|920.04|908.75|919.99|908.7|920.13|908.84|919.78|908.49|33
1739166060000|2025-02-10 05:41:00|919.98|908.69|919.71|908.42|919.98|908.69|918.4|907.11|33
1739166070000|2025-02-10 05:41:10|919.7|908.41|919.77|908.48|919.85|908.56|919.48|908.19|29
1739166080000|2025-02-10 05:41:20|919.76|908.47|919.6|908.31|919.76|908.47|919.58|908.29|22
1739166090000|2025-02-10 05:41:30|919.59|908.3|920.4|909.11|920.4|909.11|919.59|908.3|23
1739166100000|2025-02-10 05:41:40|920.39|909.1|920.47|909.18|920.61|909.32|920.29|909|29
1739166110000|2025-02-10 05:41:50|920.46|909.17|920.29|909|920.46|909.17|920.29|909|15
1739166120000|2025-02-10 05:42:00|920.3|909.01|920.41|909.12|920.49|909.2|919.86|908.57|22
1739166130000|2025-02-10 05:42:10|920.4|909.11|920.73|909.44|920.91|909.62|920.39|909.1|31
1739166140000|2025-02-10 05:42:20|920.72|909.43|920.71|909.42|920.95|909.66|920.59|909.3|33
1739166150000|2025-02-10 05:42:30|920.7|909.41|921.11|909.82|921.17|909.88|920.64|909.35|31
1739166160000|2025-02-10 05:42:40|921.1|909.81|921.08|909.79|921.1|909.81|921.08|909.79|3
1739166170000|2025-02-10 05:42:50|920.99|909.7|920.8|909.51|921|909.71|920.8|909.51|15
1739166180000|2025-02-10 05:43:00|920.79|909.5|921.14|909.85|921.15|909.86|920.75|909.46|27
1739166190000|2025-02-10 05:43:10|921.13|909.84|921.11|909.82|921.25|909.96|920.79|909.5|36
1739166200000|2025-02-10 05:43:20|921.1|909.81|921.06|909.77|921.14|909.85|920.76|909.47|38
1739166210000|2025-02-10 05:43:30|921.04|909.75|920.73|909.44|921.05|909.76|920.73|909.44|28
1739166220000|2025-02-10 05:43:40|920.72|909.43|921.05|909.76|921.15|909.86|920.72|909.43|19
1739166230000|2025-02-10 05:43:50|921.03|909.74|920.84|909.55|921.03|909.74|920.83|909.54|20
1739166240000|2025-02-10 05:44:00|921.25|909.96|921|909.71|921.3|910.01|921|909.71|29
1739166250000|2025-02-10 05:44:10|920.99|909.7|921.61|910.32|921.64|910.35|920.9|909.61|31
1739166260000|2025-02-10 05:44:20|921.6|910.31|920.83|909.54|921.6|910.31|920.83|909.54|37
1739166270000|2025-02-10 05:44:30|920.82|909.53|920.73|909.44|920.82|909.53|920.27|908.98|39
1739166280000|2025-02-10 05:44:40|920.72|909.43|921.14|909.85|921.17|909.88|920.59|909.3|33
1739166290000|2025-02-10 05:44:50|921.13|909.84|921.08|909.79|921.36|910.07|921.08|909.79|35
1739166300000|2025-02-10 05:45:00|921.06|909.77|921.88|910.59|921.88|910.59|920.99|909.7|29
1739166310000|2025-02-10 05:45:10|921.89|910.6|921.8|910.51|922.13|910.84|921.8|910.51|28
1739166320000|2025-02-10 05:45:20|921.79|910.5|921.83|910.54|922.19|910.9|921.62|910.33|30
1739166330000|2025-02-10 05:45:30|921.82|910.53|923.96|912.67|923.96|912.67|921.49|910.2|33
1739166340000|2025-02-10 05:45:40|923.97|912.68|924.83|913.54|924.88|913.59|923.84|912.55|34
1739166350000|2025-02-10 05:45:50|925.4|914.11|924.89|913.6|925.58|914.29|924.84|913.55|36
1739166360000|2025-02-10 05:46:00|924.88|913.59|924.17|912.88|924.88|913.59|924.17|912.88|37
1739166370000|2025-02-10 05:46:10|924.15|912.86|923.82|912.53|924.44|913.15|923.82|912.53|36
1739166380000|2025-02-10 05:46:20|923.81|912.52|924.18|912.89|924.31|913.02|923.76|912.47|32
1739166390000|2025-02-10 05:46:30|924.16|912.87|924.36|913.07|924.36|913.07|924.08|912.79|14
1739166400000|2025-02-10 05:46:40|924.27|912.98|923.7|912.41|924.27|912.98|923.7|912.41|15
1739166410000|2025-02-10 05:46:50|923.67|912.38|923.49|912.2|923.67|912.38|923.2|911.91|34
1739166420000|2025-02-10 05:47:00|923.46|912.17|923.52|912.23|923.61|912.32|923.28|911.99|35
1739166430000|2025-02-10 05:47:10|923.51|912.22|924.51|913.22|924.55|913.26|923.25|911.96|32
1739166440000|2025-02-10 05:47:20|924.5|913.21|925.37|914.08|925.43|914.14|924.42|913.13|36
1739166450000|2025-02-10 05:47:30|925.53|914.24|925.61|914.32|925.69|914.4|925.36|914.07|39
1739166460000|2025-02-10 05:47:40|925.6|914.31|925.5|914.21|925.95|914.66|925.5|914.21|36
1739166470000|2025-02-10 05:47:50|925.49|914.2|925.19|913.9|925.49|914.2|925.13|913.84|36
1739166480000|2025-02-10 05:48:00|925.18|913.89|925.59|914.3|925.59|914.3|925.07|913.78|33
1739166490000|2025-02-10 05:48:10|925.6|914.31|925.61|914.32|925.65|914.36|925.26|913.97|35
1739166500000|2025-02-10 05:48:20|925.59|914.3|925.06|913.77|925.59|914.3|925.06|913.77|35
1739166510000|2025-02-10 05:48:30|924.56|913.27|924.32|913.03|924.56|913.27|924.06|912.77|36
1739166520000|2025-02-10 05:48:40|924.31|913.02|924.21|912.92|924.4|913.11|924.12|912.83|35
1739166530000|2025-02-10 05:48:50|924.18|912.89|923.78|912.49|924.45|913.16|923.67|912.38|38
1739166540000|2025-02-10 05:49:00|923.77|912.48|923.85|912.56|923.97|912.68|923.71|912.42|34
1739166550000|2025-02-10 05:49:10|923.83|912.54|923.97|912.68|924.12|912.83|923.76|912.47|34
1739166560000|2025-02-10 05:49:20|923.96|912.67|924.56|913.27|924.57|913.28|923.96|912.67|34
1739166570000|2025-02-10 05:49:30|924.57|913.28|924.12|912.83|924.57|913.28|924.12|912.83|37
1739166580000|2025-02-10 05:49:40|924.11|912.82|923.84|912.55|924.11|912.82|923.41|912.12|33
1739166590000|2025-02-10 05:49:50|923.83|912.54|923.7|912.41|923.83|912.54|923.56|912.27|33
1739166600000|2025-02-10 05:50:00|923.69|912.4|923.78|912.49|923.84|912.55|923.43|912.14|37
1739166610000|2025-02-10 05:50:10|923.79|912.5|924.24|912.95|924.32|913.03|923.68|912.39|36
1739166620000|2025-02-10 05:50:20|924.19|912.9|924.07|912.78|924.19|912.9|924|912.71|25
1739166630000|2025-02-10 05:50:30|924.06|912.77|924.2|912.91|924.26|912.97|923.94|912.65|34
1739166640000|2025-02-10 05:50:40|924.19|912.9|923.41|912.12|924.2|912.91|923.39|912.1|35
1739166650000|2025-02-10 05:50:50|923.39|912.1|923.46|912.17|923.65|912.36|923.25|911.96|35
1739166660000|2025-02-10 05:51:00|923.45|912.16|923.84|912.55|923.84|912.55|923.41|912.12|30
1739166670000|2025-02-10 05:51:10|923.82|912.53|924.03|912.74|924.03|912.74|923.7|912.41|26
1739166680000|2025-02-10 05:51:20|924.02|912.73|923.71|912.42|924.04|912.75|923.71|912.42|32
1739166690000|2025-02-10 05:51:30|923.99|912.7|923.05|911.76|923.99|912.7|923.05|911.76|35
1739166700000|2025-02-10 05:51:40|923.04|911.75|923.08|911.79|923.36|912.07|923.03|911.74|36
1739166710000|2025-02-10 05:51:50|923.07|911.78|923.68|912.39|923.68|912.39|923.02|911.73|34
1739166720000|2025-02-10 05:52:00|923.59|912.3|925.03|913.74|925.22|913.93|923.59|912.3|29
1739166730000|2025-02-10 05:52:10|925.02|913.73|925.42|914.13|925.52|914.23|925.02|913.73|19
1739166740000|2025-02-10 05:52:20|925.41|914.12|925.57|914.28|925.64|914.35|925.33|914.04|32
1739166750000|2025-02-10 05:52:30|925.56|914.27|925.4|914.11|925.63|914.34|925.4|914.11|36
1739166760000|2025-02-10 05:52:40|925.39|914.1|926.48|915.19|926.48|915.19|925.35|914.06|27
1739166770000|2025-02-10 05:52:50|926.47|915.18|926.43|915.14|926.68|915.39|926.4|915.11|31
1739166780000|2025-02-10 05:53:00|926.42|915.13|927|915.71|927.01|915.72|926.32|915.03|34
1739166790000|2025-02-10 05:53:10|926.99|915.7|928.5|917.21|928.63|917.34|926.98|915.69|25
1739166800000|2025-02-10 05:53:20|928.51|917.22|929.21|917.92|929.48|918.19|928.51|917.22|30
1739166810000|2025-02-10 05:53:30|929.03|917.74|928.12|916.83|929.03|917.74|928.09|916.8|30
1739166820000|2025-02-10 05:53:40|928.11|916.82|928.15|916.86|928.38|917.09|927.93|916.64|35
1739166830000|2025-02-10 05:53:50|928.13|916.84|927.12|915.83|928.13|916.84|927.12|915.83|35
1739166840000|2025-02-10 05:54:00|927.11|915.82|926.91|915.62|927.26|915.97|926.91|915.62|36
1739166850000|2025-02-10 05:54:10|926.9|915.61|926.81|915.52|926.9|915.61|926.36|915.07|30
1739166860000|2025-02-10 05:54:20|926.77|915.48|926.33|915.04|926.77|915.48|926.33|915.04|33
1739166870000|2025-02-10 05:54:30|926.32|915.03|926.57|915.28|926.72|915.43|926.31|915.02|34
1739166880000|2025-02-10 05:54:40|926.55|915.26|926.46|915.17|926.69|915.4|926.34|915.05|33
1739166890000|2025-02-10 05:54:50|926.43|915.14|927|915.71|927.03|915.74|926.01|914.72|32
1739166900000|2025-02-10 05:55:00|926.98|915.69|925.59|914.3|926.98|915.69|925.59|914.3|33
1739166910000|2025-02-10 05:55:10|925.58|914.29|925.79|914.5|925.94|914.65|925.54|914.25|34
1739166920000|2025-02-10 05:55:20|925.8|914.51|926.14|914.85|926.15|914.86|925.69|914.4|29
1739166930000|2025-02-10 05:55:30|926.12|914.83|926.06|914.77|926.22|914.93|925.92|914.63|29
1739166940000|2025-02-10 05:55:40|926.05|914.76|925.19|913.9|926.05|914.76|925.19|913.9|32
1739166950000|2025-02-10 05:55:50|925.2|913.91|924.02|912.73|925.2|913.91|924.02|912.73|31
1739166960000|2025-02-10 05:56:00|924.01|912.72|924.7|913.41|924.77|913.48|923.85|912.56|25
1739166970000|2025-02-10 05:56:10|924.69|913.4|924.86|913.57|924.87|913.58|924.46|913.17|28
1739166980000|2025-02-10 05:56:20|924.87|913.58|924.29|913|924.97|913.68|924.25|912.96|31
1739166990000|2025-02-10 05:56:30|924.28|912.99|923.34|912.05|924.44|913.15|923.34|912.05|31
1739167000000|2025-02-10 05:56:40|923.35|912.06|923.37|912.08|923.61|912.32|923.34|912.05|27
1739167010000|2025-02-10 05:56:50|923.36|912.07|923.95|912.66|923.95|912.66|923.34|912.05|30
1739167020000|2025-02-10 05:57:00|923.96|912.67|924.52|913.23|924.57|913.28|923.85|912.56|29
1739167030000|2025-02-10 05:57:10|924.51|913.22|923.93|912.64|924.51|913.22|923.84|912.55|33
1739167040000|2025-02-10 05:57:20|923.92|912.63|923.84|912.55|923.92|912.63|923.68|912.39|30
1739167050000|2025-02-10 05:57:30|923.83|912.54|923.23|911.94|923.83|912.54|923.23|911.94|35
1739167060000|2025-02-10 05:57:40|923.21|911.92|922.58|911.29|923.21|911.92|922.37|911.08|30
1739167070000|2025-02-10 05:57:50|922.59|911.3|922.64|911.35|922.67|911.38|922.33|911.04|27
1739167080000|2025-02-10 05:58:00|922.63|911.34|923.15|911.86|923.27|911.98|922.6|911.31|31
1739167090000|2025-02-10 05:58:10|923.14|911.85|923.02|911.73|923.29|912|923.02|911.73|31
1739167100000|2025-02-10 05:58:20|923.01|911.72|922.82|911.53|923.38|912.09|922.82|911.53|23
1739167110000|2025-02-10 05:58:30|922.8|911.51|922.11|910.82|922.8|911.51|922|910.71|32
1739167120000|2025-02-10 05:58:40|922.1|910.81|922.47|911.18|922.49|911.2|921.98|910.69|29
1739167130000|2025-02-10 05:58:50|922.46|911.17|922.09|910.8|922.46|911.17|922.09|910.8|34
1739167140000|2025-02-10 05:59:00|922.08|910.79|920.85|909.56|922.46|911.17|920.31|909.02|36
1739167150000|2025-02-10 05:59:10|920.84|909.55|921.18|909.89|921.21|909.92|920.72|909.43|23
1739167160000|2025-02-10 05:59:20|921.17|909.88|921.27|909.98|921.55|910.26|921.15|909.86|32
1739167170000|2025-02-10 05:59:30|921.26|909.97|921.28|909.99|921.44|910.15|921.1|909.81|33
1739167180000|2025-02-10 05:59:40|921.27|909.98|920.91|909.62|921.4|910.11|920.83|909.54|32
1739167190000|2025-02-10 05:59:50|920.9|909.61|920.83|909.54|921.14|909.85|920.83|909.54|35
1739167200000|2025-02-10 06:00:00|920.82|909.53|921.87|910.58|921.87|910.58|920.81|909.52|33
1739167210000|2025-02-10 06:00:10|921.86|910.57|921.94|910.65|922.29|911|921.61|910.32|31
1739167220000|2025-02-10 06:00:20|921.96|910.67|921.82|910.53|922.17|910.88|921.82|910.53|33
1739167230000|2025-02-10 06:00:30|921.71|910.42|921.32|910.03|921.71|910.42|921.16|909.87|30
1739167240000|2025-02-10 06:00:40|921.31|910.02|921.44|910.15|921.64|910.35|921.2|909.91|34
1739167250000|2025-02-10 06:00:50|921.42|910.13|921.73|910.44|921.77|910.48|921.38|910.09|27
1739167260000|2025-02-10 06:01:00|921.72|910.43|922.26|910.97|922.29|911|921.72|910.43|29
1739167270000|2025-02-10 06:01:10|922.25|910.96|922.07|910.78|922.32|911.03|922.07|910.78|31
1739167280000|2025-02-10 06:01:20|922.06|910.77|921.88|910.59|922.06|910.77|921.18|909.89|33
1739167290000|2025-02-10 06:01:30|921.89|910.6|922.38|911.09|922.77|911.48|921.89|910.6|27
1739167300000|2025-02-10 06:01:40|922.37|911.08|922.8|911.51|922.8|911.51|922.26|910.97|26
1739167310000|2025-02-10 06:01:50|922.79|911.5|922.64|911.35|922.84|911.55|922.64|911.35|32
1739167320000|2025-02-10 06:02:00|922.63|911.34|922.17|910.88|922.63|911.34|922.17|910.88|30
1739167330000|2025-02-10 06:02:10|922.16|910.87|921.98|910.69|922.2|910.91|921.96|910.67|33
1739167340000|2025-02-10 06:02:20|921.97|910.68|921.94|910.65|921.97|910.68|921.94|910.65|4
1739167350000|2025-02-10 06:02:30|922.26|910.97|921.98|910.69|922.27|910.98|921.98|910.69|18
1739167360000|2025-02-10 06:02:40|921.96|910.67|921.24|909.95|921.96|910.67|921.24|909.95|35
1739167370000|2025-02-10 06:02:50|921.23|909.94|920.93|909.64|921.23|909.94|920.74|909.45|35
1739167380000|2025-02-10 06:03:00|920.91|909.62|920.54|909.25|920.91|909.62|919.38|908.09|30
1739167390000|2025-02-10 06:03:10|920.55|909.26|920.48|909.19|920.98|909.69|920.47|909.18|23
1739167400000|2025-02-10 06:03:20|920.47|909.18|920.58|909.29|920.83|909.54|920.45|909.16|28
1739167410000|2025-02-10 06:03:30|920.57|909.28|920.57|909.28|920.87|909.58|920.54|909.25|34
1739167420000|2025-02-10 06:03:40|920.56|909.27|920.72|909.43|920.87|909.58|920.56|909.27|36
1739167430000|2025-02-10 06:03:50|920.73|909.44|920.61|909.32|920.77|909.48|920.61|909.32|11
1739167440000|2025-02-10 06:04:00|920.62|909.33|920.47|909.18|920.62|909.33|920.31|909.02|29
1739167450000|2025-02-10 06:04:10|920.45|909.16|919.63|908.34|920.45|909.16|918.31|907.02|35
1739167460000|2025-02-10 06:04:20|919.62|908.33|919.36|908.07|919.62|908.33|919.25|907.96|18
1739167470000|2025-02-10 06:04:30|919.37|908.08|919.48|908.19|919.48|908.19|919.37|908.08|12
1739167480000|2025-02-10 06:04:40|919.09|907.8|919.26|907.97|919.26|907.97|919.09|907.8|9
1739167490000|2025-02-10 06:04:50|919.27|907.98|919.37|908.08|919.37|908.08|919.27|907.98|9
1739167500000|2025-02-10 06:05:00|919.38|908.09|918.06|906.77|919.4|908.11|918.06|906.77|27
1739167510000|2025-02-10 06:05:10|918.04|906.75|917.83|906.54|918.35|907.06|917.74|906.45|31
1739167520000|2025-02-10 06:05:20|917.72|906.43|917.18|905.89|917.72|906.43|917.18|905.89|37
1739167530000|2025-02-10 06:05:30|917.17|905.88|917.09|905.8|917.21|905.92|916.62|905.33|35
1739167540000|2025-02-10 06:05:40|917.08|905.79|917.59|906.3|917.63|906.34|917.05|905.76|27
1739167550000|2025-02-10 06:05:50|917.58|906.29|917.3|906.01|917.75|906.46|917.28|905.99|27
1739167560000|2025-02-10 06:06:00|917.31|906.02|917.72|906.43|917.72|906.43|917.31|906.02|17
1739167570000|2025-02-10 06:06:10|917.71|906.42|917.28|905.99|917.71|906.42|917.08|905.79|34
1739167580000|2025-02-10 06:06:20|917.27|905.98|917.63|906.34|917.63|906.34|917.2|905.91|29
1739167590000|2025-02-10 06:06:30|917.64|906.35|917.94|906.65|918.01|906.72|917.64|906.35|20
1739167600000|2025-02-10 06:06:40|917.95|906.66|918.11|906.82|918.2|906.91|917.86|906.57|24
1739167610000|2025-02-10 06:06:50|918.1|906.81|917.66|906.37|918.1|906.81|917.66|906.37|27
1739167620000|2025-02-10 06:07:00|917.65|906.36|917.79|906.5|917.81|906.52|916.22|904.93|19
1739167630000|2025-02-10 06:07:10|917.96|906.67|918.13|906.84|918.17|906.88|917.89|906.6|30
1739167640000|2025-02-10 06:07:20|918.12|906.83|918.25|906.96|918.39|907.1|917.97|906.68|30
1739167650000|2025-02-10 06:07:30|918.24|906.95|917.96|906.67|918.44|907.15|917.96|906.67|29
1739167660000|2025-02-10 06:07:40|918.17|906.88|918.6|907.31|918.6|907.31|918.1|906.81|24
1739167670000|2025-02-10 06:07:50|918.63|907.34|918.94|907.65|919.12|907.83|918.61|907.32|24
1739167680000|2025-02-10 06:08:00|918.95|907.66|919.37|908.08|919.56|908.27|918.95|907.66|26
1739167690000|2025-02-10 06:08:10|919.36|908.07|919.1|907.81|919.36|908.07|918.86|907.57|33
1739167700000|2025-02-10 06:08:20|919.08|907.79|918.21|906.92|919.08|907.79|918.21|906.92|35
1739167710000|2025-02-10 06:08:30|918.2|906.91|918.61|907.32|918.69|907.4|918.18|906.89|29
1739167720000|2025-02-10 06:08:40|918.6|907.31|918.76|907.47|918.99|907.7|918.57|907.28|28
1739167730000|2025-02-10 06:08:50|918.75|907.46|918.71|907.42|918.78|907.49|918.45|907.16|29
1739167740000|2025-02-10 06:09:00|918.7|907.41|918.06|906.77|918.7|907.41|918.06|906.77|32
1739167760000|2025-02-10 06:09:20|917.76|906.47|917.83|906.54|917.87|906.58|917.76|906.47|9
1739167770000|2025-02-10 06:09:30|917.84|906.55|916.86|905.57|917.84|906.55|916.86|905.57|37
1739167780000|2025-02-10 06:09:40|916.87|905.58|917.06|905.77|917.27|905.98|916.83|905.54|31
1739167790000|2025-02-10 06:09:50|917.05|905.76|917.21|905.92|917.34|906.05|917.05|905.76|21
1739167800000|2025-02-10 06:10:00|917.22|905.93|916.82|905.53|917.23|905.94|916.8|905.51|18
1739167810000|2025-02-10 06:10:10|916.81|905.52|917.52|906.23|917.53|906.24|916.79|905.5|34
1739167820000|2025-02-10 06:10:20|917.62|906.33|917.08|905.79|917.62|906.33|917.07|905.78|32
1739167830000|2025-02-10 06:10:30|917.04|905.75|917.42|906.13|917.42|906.13|916.9|905.61|30
1739167840000|2025-02-10 06:10:40|917.41|906.12|916.92|905.63|917.41|906.12|916.92|905.63|26
1739167850000|2025-02-10 06:10:50|916.91|905.62|917.12|905.83|917.27|905.98|916.83|905.54|26
1739167860000|2025-02-10 06:11:00|917.11|905.82|917.25|905.96|917.26|905.97|916.73|905.44|30
1739167870000|2025-02-10 06:11:10|917.24|905.95|917.6|906.31|917.69|906.4|917.17|905.88|31
1739167880000|2025-02-10 06:11:20|917.59|906.3|917.43|906.14|917.59|906.3|917.43|906.14|22
1739167890000|2025-02-10 06:11:30|917.42|906.13|917.56|906.27|917.73|906.44|917.31|906.02|25
1739167900000|2025-02-10 06:11:40|917.54|906.25|917.57|906.28|917.74|906.45|917.44|906.15|29
1739167910000|2025-02-10 06:11:50|917.55|906.26|917.04|905.75|917.55|906.26|917.04|905.75|21
1739167920000|2025-02-10 06:12:00|917.05|905.76|916.97|905.68|917.39|906.1|916.97|905.68|31
1739167930000|2025-02-10 06:12:10|916.96|905.67|916.31|905.02|916.96|905.67|916.31|905.02|29
1739167940000|2025-02-10 06:12:20|916.3|905.01|916.28|904.99|916.38|905.09|916.11|904.82|35
1739167950000|2025-02-10 06:12:30|916.26|904.97|916.1|904.81|916.26|904.97|915.72|904.43|32
1739167960000|2025-02-10 06:12:40|916.09|904.8|915.84|904.55|916.09|904.8|915.56|904.27|30
1739167970000|2025-02-10 06:12:50|915.85|904.56|915.97|904.68|916.04|904.75|915.61|904.32|22
1739167980000|2025-02-10 06:13:00|915.98|904.69|916.57|905.28|916.59|905.3|915.93|904.64|28
1739167990000|2025-02-10 06:13:10|916.58|905.29|916.02|904.73|916.59|905.3|916.01|904.72|23
1739168000000|2025-02-10 06:13:20|916.03|904.74|916.14|904.85|916.43|905.14|916.03|904.74|27
1739168010000|2025-02-10 06:13:30|916.15|904.86|915.75|904.46|916.15|904.86|915.32|904.03|33
1739168020000|2025-02-10 06:13:40|915.74|904.45|915.83|904.54|915.96|904.67|915.61|904.32|30
1739168030000|2025-02-10 06:13:50|915.85|904.56|916.23|904.94|916.23|904.94|915.85|904.56|8
1739168040000|2025-02-10 06:14:00|916.24|904.95|916.23|904.94|916.42|905.13|916.13|904.84|29
1739168050000|2025-02-10 06:14:10|916.24|904.95|916.48|905.19|916.62|905.33|916.24|904.95|18
1739168060000|2025-02-10 06:14:20|916.72|905.43|916.67|905.38|916.8|905.51|916.54|905.25|34
1739168070000|2025-02-10 06:14:30|916.68|905.39|916.56|905.27|916.71|905.42|916.55|905.26|15
1739168080000|2025-02-10 06:14:40|916.54|905.25|916.66|905.37|916.83|905.54|916.33|905.04|22
1739168090000|2025-02-10 06:14:50|916.78|905.49|916.58|905.29|916.78|905.49|916.53|905.24|16
1739168100000|2025-02-10 06:15:00|916.57|905.28|917.09|905.8|917.22|905.93|916.54|905.25|36
1739168110000|2025-02-10 06:15:10|917.08|905.79|917.05|905.76|917.34|906.05|917.02|905.73|34
1739168120000|2025-02-10 06:15:20|917.04|905.75|917.22|905.93|917.33|906.04|916.8|905.51|31
1739168130000|2025-02-10 06:15:30|917.21|905.92|916.97|905.68|917.21|905.92|916.97|905.68|22
1739168150000|2025-02-10 06:15:50|917.65|906.36|917.8|906.51|917.97|906.68|917.62|906.33|21
1739168160000|2025-02-10 06:16:00|917.79|906.5|917.87|906.58|918.06|906.77|917.66|906.37|35
1739168170000|2025-02-10 06:16:10|917.86|906.57|916.76|905.47|917.86|906.57|916.27|904.98|36
1739168180000|2025-02-10 06:16:20|916.75|905.46|916.78|905.49|917.27|905.98|916.75|905.46|34
1739168190000|2025-02-10 06:16:30|916.77|905.48|917.5|906.21|917.71|906.42|916.62|905.33|31
1739168200000|2025-02-10 06:16:40|917.49|906.2|917.88|906.59|918.05|906.76|917.47|906.18|28
1739168210000|2025-02-10 06:16:50|917.87|906.58|917.75|906.46|917.87|906.58|917.45|906.16|32
1739168220000|2025-02-10 06:17:00|917.76|906.47|918.1|906.81|918.11|906.82|917.64|906.35|28
1739168230000|2025-02-10 06:17:10|918.08|906.79|918.39|907.1|918.4|907.11|917.78|906.49|28
1739168240000|2025-02-10 06:17:20|918.38|907.09|919.04|907.75|919.1|907.81|918.37|907.08|29
1739168250000|2025-02-10 06:17:30|919.05|907.76|918.57|907.28|919.05|907.76|918.54|907.25|33
1739168260000|2025-02-10 06:17:40|918.56|907.27|918.2|906.91|918.56|907.27|918.03|906.74|36
1739168270000|2025-02-10 06:17:50|918.18|906.89|918.02|906.73|918.45|907.16|918.02|906.73|34
1739168280000|2025-02-10 06:18:00|918.01|906.72|917.64|906.35|918.16|906.87|917.57|906.28|33
1739168290000|2025-02-10 06:18:10|917.63|906.34|917.55|906.26|917.87|906.58|917.53|906.24|37
1739168300000|2025-02-10 06:18:20|917.54|906.25|917.13|905.84|917.54|906.25|916.78|905.49|34
1739168310000|2025-02-10 06:18:30|917.12|905.83|917.13|905.84|917.22|905.93|916.98|905.69|33
1739168320000|2025-02-10 06:18:40|917.12|905.83|917.4|906.11|917.44|906.15|917.07|905.78|29
1739168330000|2025-02-10 06:18:50|917.39|906.1|917.39|906.1|917.46|906.17|917.39|906.1|12
1739168350000|2025-02-10 06:19:10|916.8|905.51|917.15|905.86|917.15|905.86|916.74|905.45|17
1739168360000|2025-02-10 06:19:20|917.13|905.84|917.34|906.05|917.48|906.19|917.09|905.8|24
1739168370000|2025-02-10 06:19:30|917.57|906.28|917.66|906.37|917.77|906.48|917.42|906.13|31
1739168380000|2025-02-10 06:19:40|917.63|906.34|917.39|906.1|917.73|906.44|917.35|906.06|25
1739168390000|2025-02-10 06:19:50|917.4|906.11|917.52|906.23|917.62|906.33|917.13|905.84|20
1739168400000|2025-02-10 06:20:00|917.51|906.22|917.34|906.05|917.71|906.42|917.34|906.05|32
1739168410000|2025-02-10 06:20:10|917.33|906.04|917.8|906.51|917.89|906.6|917.28|905.99|30
1739168420000|2025-02-10 06:20:20|917.79|906.5|918.06|906.77|918.08|906.79|917.63|906.34|28
1739168430000|2025-02-10 06:20:30|918.05|906.76|918.08|906.79|918.27|906.98|917.86|906.57|36
1739168440000|2025-02-10 06:20:40|918.07|906.78|917.83|906.54|918.28|906.99|917.83|906.54|35
1739168450000|2025-02-10 06:20:50|917.82|906.53|917.74|906.45|918.15|906.86|917.74|906.45|37
1739168460000|2025-02-10 06:21:00|917.73|906.44|917.61|906.32|917.73|906.44|917.19|905.9|33
1739168470000|2025-02-10 06:21:10|917.6|906.31|917.4|906.11|917.6|906.31|917.14|905.85|35
1739168480000|2025-02-10 06:21:20|917.39|906.1|917.69|906.4|917.81|906.52|917.38|906.09|29
1739168490000|2025-02-10 06:21:30|917.68|906.39|918.05|906.76|918.05|906.76|917.64|906.35|15
1739168500000|2025-02-10 06:21:40|918.06|906.77|917.81|906.52|918.09|906.8|917.81|906.52|25
1739168510000|2025-02-10 06:21:50|917.8|906.51|917.74|906.45|917.94|906.65|917.5|906.21|35
1739168520000|2025-02-10 06:22:00|917.73|906.44|918.09|906.8|918.21|906.92|917.73|906.44|32
1739168530000|2025-02-10 06:22:10|918.08|906.79|918.07|906.78|918.08|906.79|918.07|906.78|2
1739168540000|2025-02-10 06:22:20|917.67|906.38|917.72|906.43|917.8|906.51|917.23|905.94|19
1739168550000|2025-02-10 06:22:30|917.71|906.42|917.83|906.54|917.96|906.67|917.5|906.21|33
1739168560000|2025-02-10 06:22:40|917.82|906.53|917.06|905.77|917.82|906.53|916.97|905.68|34
1739168570000|2025-02-10 06:22:50|917.05|905.76|917.28|905.99|917.34|906.05|916.99|905.7|29
1739168580000|2025-02-10 06:23:00|917.26|905.97|917.47|906.18|917.58|906.29|917.19|905.9|33
1739168590000|2025-02-10 06:23:10|917.48|906.19|917.43|906.14|917.58|906.29|917.19|905.9|30
1739168600000|2025-02-10 06:23:20|917.42|906.13|917.56|906.27|917.8|906.51|917.3|906.01|34
1739168610000|2025-02-10 06:23:30|917.54|906.25|918.07|906.78|918.07|906.78|917.48|906.19|25
1739168620000|2025-02-10 06:23:40|918.06|906.77|917.39|906.1|918.06|906.77|917.39|906.1|29
1739168630000|2025-02-10 06:23:50|917.38|906.09|917.41|906.12|917.64|906.35|917.24|905.95|34
1739168640000|2025-02-10 06:24:00|917.4|906.11|917.15|905.86|917.4|906.11|916.81|905.52|32
1739168650000|2025-02-10 06:24:10|917.14|905.85|918.02|906.73|918.04|906.75|917.09|905.8|24
1739168660000|2025-02-10 06:24:20|918.03|906.74|918.12|906.83|918.14|906.85|917.85|906.56|34
1739168670000|2025-02-10 06:24:30|918.1|906.81|917.71|906.42|918.1|906.81|917.71|906.42|29
1739168680000|2025-02-10 06:24:40|917.7|906.41|917.86|906.57|918.16|906.87|917.68|906.39|31
1739168690000|2025-02-10 06:24:50|917.84|906.55|918.17|906.88|918.21|906.92|917.72|906.43|29
1739168700000|2025-02-10 06:25:00|918.18|906.89|918.83|907.54|918.85|907.56|918.15|906.86|29
1739168710000|2025-02-10 06:25:10|918.82|907.53|918.92|907.63|918.93|907.64|918.57|907.28|27
1739168720000|2025-02-10 06:25:20|918.9|907.61|918.9|907.61|919.08|907.79|918.76|907.47|30
1739168730000|2025-02-10 06:25:30|918.91|907.62|918.53|907.24|918.93|907.64|918.53|907.24|23
1739168740000|2025-02-10 06:25:40|918.38|907.09|918.31|907.02|918.5|907.21|918.17|906.88|35
1739168750000|2025-02-10 06:25:50|918.3|907.01|918.67|907.38|918.73|907.44|918.3|907.01|28
1739168760000|2025-02-10 06:26:00|918.66|907.37|917.99|906.7|918.66|907.37|917.99|906.7|35
1739168770000|2025-02-10 06:26:10|917.98|906.69|918|906.71|918.31|907.02|917.89|906.6|28
1739168780000|2025-02-10 06:26:20|917.99|906.7|918.12|906.83|918.37|907.08|917.85|906.56|29
1739168790000|2025-02-10 06:26:30|918.13|906.84|918.33|907.04|918.45|907.16|918.02|906.73|28
1739168800000|2025-02-10 06:26:40|918.32|907.03|918.33|907.04|918.5|907.21|918.19|906.9|31
1739168810000|2025-02-10 06:26:50|918.32|907.03|918.72|907.43|918.72|907.43|918.27|906.98|32
1739168820000|2025-02-10 06:27:00|918.71|907.42|918.28|906.99|918.71|907.42|918.28|906.99|30
1739168830000|2025-02-10 06:27:10|918.27|906.98|918.21|906.92|918.66|907.37|918.21|906.92|34
1739168840000|2025-02-10 06:27:20|918.2|906.91|918.3|907.01|918.4|907.11|917.86|906.57|30
1739168850000|2025-02-10 06:27:30|918.29|907|917.19|905.9|918.29|907|917.19|905.9|37
1739168860000|2025-02-10 06:27:40|917.18|905.89|917.28|905.99|917.41|906.12|916.95|905.66|34
1739168870000|2025-02-10 06:27:50|917.27|905.98|917.44|906.15|917.53|906.24|917.21|905.92|32
1739168880000|2025-02-10 06:28:00|917.43|906.14|917.29|906|917.43|906.14|917.26|905.97|19
1739168890000|2025-02-10 06:28:10|917.28|905.99|917.14|905.85|917.28|905.99|917.08|905.79|16
1739168900000|2025-02-10 06:28:20|917.13|905.84|917.18|905.89|917.25|905.96|916.83|905.54|20
1739168910000|2025-02-10 06:28:30|917.17|905.88|916.77|905.48|917.17|905.88|916.77|905.48|27
1739168930000|2025-02-10 06:28:50|917.3|906.01|917.07|905.78|917.3|906.01|917.07|905.78|21
1739168940000|2025-02-10 06:29:00|917.05|905.76|916.95|905.66|917.09|905.8|916.6|905.31|31
1739168950000|2025-02-10 06:29:10|916.94|905.65|917.06|905.77|917.15|905.86|916.79|905.5|31
1739168960000|2025-02-10 06:29:20|917|905.71|916.4|905.11|917.33|906.04|916.4|905.11|36
1739168970000|2025-02-10 06:29:30|916.39|905.1|915.96|904.67|916.39|905.1|915.96|904.67|37
1739168980000|2025-02-10 06:29:40|915.94|904.65|915.12|903.83|915.94|904.65|915.12|903.83|31
1739168990000|2025-02-10 06:29:50|915.1|903.81|915.11|903.82|915.4|904.11|914.94|903.65|31
1739169000000|2025-02-10 06:30:00|915.1|903.81|914.77|903.48|915.36|904.07|914.77|903.48|36
1739169010000|2025-02-10 06:30:10|914.45|903.16|914.92|903.63|914.92|903.63|914.32|903.03|30
1739169020000|2025-02-10 06:30:20|914.91|903.62|915.47|904.18|915.6|904.31|914.88|903.59|34
1739169030000|2025-02-10 06:30:30|915.46|904.17|915.61|904.32|915.75|904.46|915.43|904.14|32
1739169040000|2025-02-10 06:30:40|915.6|904.31|916.21|904.92|916.21|904.92|915.58|904.29|20
1739169050000|2025-02-10 06:30:50|916.12|904.83|916.04|904.75|916.52|905.23|916.04|904.75|30
1739169060000|2025-02-10 06:31:00|916.03|904.74|915.54|904.25|916.38|905.09|915.54|904.25|38
1739169070000|2025-02-10 06:31:10|915.53|904.24|915.63|904.34|915.67|904.38|915.21|903.92|29
1739169080000|2025-02-10 06:31:20|915.64|904.35|915.81|904.52|915.89|904.6|915.64|904.35|14
1739169090000|2025-02-10 06:31:30|915.8|904.51|915.67|904.38|916.09|904.8|915.67|904.38|26
1739169100000|2025-02-10 06:31:40|915.66|904.37|915.26|903.97|915.66|904.37|915.26|903.97|33
1739169110000|2025-02-10 06:31:50|915.27|903.98|916.04|904.75|916.09|904.8|915.27|903.98|28
1739169120000|2025-02-10 06:32:00|916.03|904.74|915.7|904.41|916.03|904.74|915.7|904.41|33
1739169130000|2025-02-10 06:32:10|915.69|904.4|915.61|904.32|915.69|904.4|915.19|903.9|23
1739169140000|2025-02-10 06:32:20|915.6|904.31|915.72|904.43|915.78|904.49|915.43|904.14|26
1739169150000|2025-02-10 06:32:30|916.07|904.78|915.87|904.58|916.07|904.78|915.84|904.55|24
1739169160000|2025-02-10 06:32:40|915.86|904.57|915.72|904.43|916.15|904.86|915.72|904.43|24
1739169170000|2025-02-10 06:32:50|915.73|904.44|915.96|904.67|916.05|904.76|915.7|904.41|28
1739169180000|2025-02-10 06:33:00|915.95|904.66|916.11|904.82|916.19|904.9|915.76|904.47|30
1739169190000|2025-02-10 06:33:10|916.1|904.81|916.75|905.46|916.77|905.48|916.03|904.74|26
1739169200000|2025-02-10 06:33:20|916.74|905.45|917.08|905.79|917.2|905.91|916.72|905.43|28
1739169210000|2025-02-10 06:33:30|917.07|905.78|917.46|906.17|917.61|906.32|917.06|905.77|25
1739169220000|2025-02-10 06:33:40|917.44|906.15|917.5|906.21|917.57|906.28|917.34|906.05|34
1739169230000|2025-02-10 06:33:50|917.49|906.2|917.64|906.35|918.06|906.77|917.48|906.19|26
1739169240000|2025-02-10 06:34:00|917.65|906.36|917.44|906.15|918.17|906.88|917.44|906.15|34
1739169250000|2025-02-10 06:34:10|917.45|906.16|917.64|906.35|917.69|906.4|917.21|905.92|32
1739169260000|2025-02-10 06:34:20|917.63|906.34|917.75|906.46|917.77|906.48|917.5|906.21|34
1739169270000|2025-02-10 06:34:30|917.74|906.45|917.72|906.43|917.86|906.57|917.59|906.3|32
1739169280000|2025-02-10 06:34:40|917.71|906.42|917.58|906.29|917.71|906.42|917.42|906.13|17
1739169290000|2025-02-10 06:34:50|917.59|906.3|918.22|906.93|918.34|907.05|917.58|906.29|28
1739169300000|2025-02-10 06:35:00|918.21|906.92|918.98|907.69|918.99|907.7|918.2|906.91|26
1739169310000|2025-02-10 06:35:10|918.97|907.68|919.09|907.8|919.09|907.8|918.85|907.56|23
1739169320000|2025-02-10 06:35:20|919.22|907.93|919.18|907.89|919.58|908.29|918.93|907.64|37
1739169330000|2025-02-10 06:35:30|919.17|907.88|918.62|907.33|919.17|907.88|918.62|907.33|27
1739169340000|2025-02-10 06:35:40|918.61|907.32|918.64|907.35|918.78|907.49|918.59|907.3|26
1739169350000|2025-02-10 06:35:50|918.59|907.3|918.66|907.37|918.66|907.37|918.4|907.11|12
1739169360000|2025-02-10 06:36:00|918.67|907.38|918.48|907.19|918.69|907.4|918.48|907.19|19
1739169370000|2025-02-10 06:36:10|918.5|907.21|918.63|907.34|918.64|907.35|918.5|907.21|19
1739169380000|2025-02-10 06:36:20|918.62|907.33|918.86|907.57|918.88|907.59|918.53|907.24|16
1739169390000|2025-02-10 06:36:30|918.85|907.56|918.46|907.17|918.85|907.56|918.46|907.17|26
1739169410000|2025-02-10 06:36:50|918.33|907.04|918.4|907.11|918.42|907.13|918.28|906.99|12
1739169420000|2025-02-10 06:37:00|918.39|907.1|918.34|907.05|918.39|907.1|918.27|906.98|19
1739169430000|2025-02-10 06:37:10|918.33|907.04|919.17|907.88|919.29|908|918.2|906.91|29
1739169440000|2025-02-10 06:37:20|919.47|908.18|919.47|908.18|919.49|908.2|919.19|907.9|34
1739169450000|2025-02-10 06:37:30|919.46|908.17|918.8|907.51|919.46|908.17|918.8|907.51|36
1739169460000|2025-02-10 06:37:40|918.79|907.5|918.7|907.41|918.79|907.5|918.7|907.41|15
1739169470000|2025-02-10 06:37:50|918.71|907.42|919.1|907.81|919.16|907.87|918.7|907.41|12
1739169480000|2025-02-10 06:38:00|919.08|907.79|918.8|907.51|919.08|907.79|918.44|907.15|33
1739169490000|2025-02-10 06:38:10|918.81|907.52|918.25|906.96|918.81|907.52|918.25|906.96|34
1739169500000|2025-02-10 06:38:20|918.24|906.95|918.24|906.95|918.24|906.95|918.18|906.89|12
1739169510000|2025-02-10 06:38:30|918.65|907.36|918.05|906.76|918.66|907.37|917.97|906.68|28
1739169520000|2025-02-10 06:38:40|918.04|906.75|918.03|906.74|918.18|906.89|917.88|906.59|32
1739169530000|2025-02-10 06:38:50|918.02|906.73|918.02|906.73|918.11|906.82|917.73|906.44|22
1739169540000|2025-02-10 06:39:00|918.01|906.72|917.99|906.7|918.09|906.8|917.75|906.46|32
1739169550000|2025-02-10 06:39:10|917.98|906.69|917.45|906.16|917.98|906.69|917.45|906.16|31
1739169560000|2025-02-10 06:39:20|917.44|906.15|917.75|906.46|917.99|906.7|917.42|906.13|28
1739169570000|2025-02-10 06:39:30|917.74|906.45|917.61|906.32|917.74|906.45|917.54|906.25|29
1739169580000|2025-02-10 06:39:40|917.6|906.31|917.75|906.46|917.96|906.67|917.59|906.3|27
1739169590000|2025-02-10 06:39:50|917.74|906.45|917.8|906.51|917.81|906.52|917.74|906.45|9
1739169600000|2025-02-10 06:40:00|917.79|906.5|916.96|905.67|917.82|906.53|916.77|905.48|23
1739169610000|2025-02-10 06:40:10|916.97|905.68|917.04|905.75|917.04|905.75|916.92|905.63|15
1739169620000|2025-02-10 06:40:20|917.05|905.76|917.1|905.81|917.1|905.81|917.05|905.76|6
1739169630000|2025-02-10 06:40:30|917.09|905.8|917.12|905.83|917.13|905.84|916.99|905.7|13
1739169640000|2025-02-10 06:40:40|917.14|905.85|917.22|905.93|917.33|906.04|917.07|905.78|30
1739169650000|2025-02-10 06:40:50|917.21|905.92|917.34|906.05|917.36|906.07|917.03|905.74|23
1739169660000|2025-02-10 06:41:00|917.29|906|916.51|905.22|917.29|906|916.51|905.22|32
1739169670000|2025-02-10 06:41:10|916.5|905.21|916.31|905.02|916.5|905.21|916.28|904.99|20
1739169680000|2025-02-10 06:41:20|916.32|905.03|916.34|905.05|916.34|905.05|916.29|905|11
1739169690000|2025-02-10 06:41:30|916.33|905.04|916.54|905.25|916.55|905.26|915.85|904.56|15
1739169720000|2025-02-10 06:42:00|916.7|905.41|916.7|905.41|916.7|905.41|916.7|905.41|1
1739169730000|2025-02-10 06:42:10|916.8|905.51|916.96|905.67|917.27|905.98|916.77|905.48|27
1739169740000|2025-02-10 06:42:20|916.95|905.66|917.25|905.96|917.35|906.06|916.86|905.57|26
1739169750000|2025-02-10 06:42:30|917.24|905.95|917.1|905.81|917.39|906.1|917.1|905.81|31
1739169760000|2025-02-10 06:42:40|917.09|905.8|916.5|905.21|917.32|906.03|916.28|904.99|35
1739169770000|2025-02-10 06:42:50|916.49|905.2|916.62|905.33|916.86|905.57|916.45|905.16|31
1739169780000|2025-02-10 06:43:00|916.76|905.47|916.8|905.51|916.94|905.65|916.64|905.35|33
1739169790000|2025-02-10 06:43:10|916.79|905.5|916.53|905.24|916.8|905.51|916.44|905.15|21
1739169800000|2025-02-10 06:43:20|916.54|905.25|916.96|905.67|917|905.71|916.54|905.25|17
1739169810000|2025-02-10 06:43:30|917.06|905.77|917.27|905.98|917.49|906.2|917.06|905.77|29
1739169820000|2025-02-10 06:43:40|917.28|905.99|917.34|906.05|917.35|906.06|917.28|905.99|11
1739169830000|2025-02-10 06:43:50|917.25|905.96|917.4|906.11|917.58|906.29|917.25|905.96|16
1739169840000|2025-02-10 06:44:00|917.41|906.12|917.38|906.09|917.44|906.15|917.27|905.98|18
1739169850000|2025-02-10 06:44:10|917.39|906.1|917.66|906.37|917.66|906.37|917.39|906.1|14
1739169860000|2025-02-10 06:44:20|917.79|906.5|917.78|906.49|917.81|906.52|917.71|906.42|23
1739169870000|2025-02-10 06:44:30|917.79|906.5|917.58|906.29|917.79|906.5|917.57|906.28|15
1739169880000|2025-02-10 06:44:40|917.59|906.3|917.18|905.89|917.91|906.62|917.18|905.89|32
1739169890000|2025-02-10 06:44:50|917.17|905.88|917.43|906.14|917.44|906.15|917.16|905.87|14
1739169910000|2025-02-10 06:45:10|917.7|906.41|917.84|906.55|917.89|906.6|917.54|906.25|18
1739169920000|2025-02-10 06:45:20|917.85|906.56|917.24|905.95|917.85|906.56|917.23|905.94|36
1739169930000|2025-02-10 06:45:30|917.22|905.93|917.66|906.37|917.74|906.45|917.22|905.93|24
1739169940000|2025-02-10 06:45:40|917.65|906.36|917.73|906.44|917.73|906.44|917.64|906.35|11
1739169950000|2025-02-10 06:45:50|917.74|906.45|918.01|906.72|918.33|907.04|917.74|906.45|27
1739169960000|2025-02-10 06:46:00|918|906.71|917.65|906.36|918.03|906.74|917.65|906.36|31
1739169970000|2025-02-10 06:46:10|917.63|906.34|917.69|906.4|917.72|906.43|917.31|906.02|27
1739169980000|2025-02-10 06:46:20|917.7|906.41|917.8|906.51|917.83|906.54|917.62|906.33|22
1739169990000|2025-02-10 06:46:30|917.94|906.65|917.96|906.67|917.97|906.68|917.82|906.53|24
1739170000000|2025-02-10 06:46:40|917.95|906.66|917.68|906.39|917.97|906.68|917.68|906.39|16
1739170010000|2025-02-10 06:46:50|917.67|906.38|917.74|906.45|917.99|906.7|917.67|906.38|32
1739170020000|2025-02-10 06:47:00|917.72|906.43|917.56|906.27|917.78|906.49|917.39|906.1|27
1739170030000|2025-02-10 06:47:10|917.57|906.28|917.81|906.52|917.83|906.54|917.57|906.28|14
1739170040000|2025-02-10 06:47:20|917.79|906.5|917.87|906.58|917.87|906.58|917.73|906.44|17
1739170050000|2025-02-10 06:47:30|917.88|906.59|918.37|907.08|918.37|907.08|917.88|906.59|20
1739170060000|2025-02-10 06:47:40|918.38|907.09|918.82|907.53|918.89|907.6|918.38|907.09|28
1739170070000|2025-02-10 06:47:50|918.83|907.54|918.53|907.24|919.04|907.75|918.53|907.24|34
1739170080000|2025-02-10 06:48:00|918.52|907.23|918.09|906.8|918.52|907.23|917.94|906.65|35
1739170090000|2025-02-10 06:48:10|918.07|906.78|917.96|906.67|918.07|906.78|917.84|906.55|9
1739170110000|2025-02-10 06:48:30|917.98|906.69|918.03|906.74|918.23|906.94|917.96|906.67|16
1739170120000|2025-02-10 06:48:40|918.02|906.73|918.13|906.84|918.13|906.84|917.88|906.59|19
1739170130000|2025-02-10 06:48:50|918.14|906.85|918.43|907.14|918.44|907.15|918.12|906.83|20
1739170140000|2025-02-10 06:49:00|918.67|907.38|918.64|907.35|918.81|907.52|918.6|907.31|31
1739170150000|2025-02-10 06:49:10|918.63|907.34|918.38|907.09|918.63|907.34|918.38|907.09|14
1739170160000|2025-02-10 06:49:20|918.39|907.1|918.3|907.01|918.39|907.1|918.28|906.99|18
1739170170000|2025-02-10 06:49:30|918.23|906.94|918.64|907.35|918.65|907.36|918.08|906.79|25
1739170180000|2025-02-10 06:49:40|918.63|907.34|918.66|907.37|918.7|907.41|918.56|907.27|23
1739170190000|2025-02-10 06:49:50|918.67|907.38|918.68|907.39|918.92|907.63|918.67|907.38|21
1739170200000|2025-02-10 06:50:00|918.67|907.38|918.51|907.22|918.68|907.39|918.3|907.01|30
1739170210000|2025-02-10 06:50:10|918.5|907.21|918.85|907.56|918.85|907.56|918.41|907.12|27
1739170220000|2025-02-10 06:50:20|918.86|907.57|919.52|908.23|919.52|908.23|918.86|907.57|21
1739170230000|2025-02-10 06:50:30|919.5|908.21|919.51|908.22|919.77|908.48|919.49|908.2|23
1739170240000|2025-02-10 06:50:40|919.76|908.47|919.34|908.05|919.77|908.48|919.34|908.05|33
1739170250000|2025-02-10 06:50:50|919.32|908.03|919.55|908.26|919.56|908.27|919.29|908|25
1739170260000|2025-02-10 06:51:00|919.51|908.22|919.88|908.59|919.88|908.59|919.51|908.22|23
1739170270000|2025-02-10 06:51:10|919.86|908.57|919.99|908.7|920.34|909.05|919.86|908.57|12
1739170280000|2025-02-10 06:51:20|919.98|908.69|919.96|908.67|919.98|908.69|919.96|908.67|3
1739170300000|2025-02-10 06:51:40|919.83|908.54|919.34|908.05|919.83|908.54|919.34|908.05|17
1739170310000|2025-02-10 06:51:50|919.66|908.37|919.38|908.09|919.66|908.37|919.34|908.05|6
1739170320000|2025-02-10 06:52:00|919.39|908.1|919.29|908|919.6|908.31|919.29|908|22
1739170330000|2025-02-10 06:52:10|919.3|908.01|919.52|908.23|919.59|908.3|919.23|907.94|20
1739170340000|2025-02-10 06:52:20|919.53|908.24|919.47|908.18|919.76|908.47|919.47|908.18|19
1739170350000|2025-02-10 06:52:30|919.46|908.17|919.15|907.86|919.62|908.33|919.15|907.86|30
1739170360000|2025-02-10 06:52:40|919.13|907.84|919.67|908.38|919.76|908.47|919.03|907.74|30
1739170370000|2025-02-10 06:52:50|919.65|908.36|919.48|908.19|919.65|908.36|919.41|908.12|31
1739170380000|2025-02-10 06:53:00|919.47|908.18|919.3|908.01|919.47|908.18|919.3|908.01|24
1739170390000|2025-02-10 06:53:10|919.29|908|918.99|907.7|919.31|908.02|918.99|907.7|16
1739170400000|2025-02-10 06:53:20|918.98|907.69|918.66|907.37|918.99|907.7|918.64|907.35|10
1739170410000|2025-02-10 06:53:30|918.65|907.36|919.3|908.01|919.3|908.01|918.65|907.36|24
1739170420000|2025-02-10 06:53:40|919.28|907.99|919.29|908|919.33|908.04|919.18|907.89|23
1739170430000|2025-02-10 06:53:50|919.3|908.01|919.31|908.02|919.32|908.03|919.28|907.99|11
1739170440000|2025-02-10 06:54:00|919.3|908.01|919.29|908|919.31|908.02|919.21|907.92|14
1739170450000|2025-02-10 06:54:10|919.28|907.99|919.4|908.11|919.42|908.13|919.16|907.87|20
1739170460000|2025-02-10 06:54:20|919.41|908.12|919.35|908.06|919.42|908.13|919.23|907.94|22
1739170470000|2025-02-10 06:54:30|919.34|908.05|919.61|908.32|919.67|908.38|919.33|908.04|20
1739170480000|2025-02-10 06:54:40|919.62|908.33|919.74|908.45|919.75|908.46|919.62|908.33|4
1739170500000|2025-02-10 06:55:00|920.23|908.94|920.33|909.04|920.42|909.13|920.23|908.94|16
1739170510000|2025-02-10 06:55:10|920.34|909.05|919.52|908.23|920.34|909.05|919.52|908.23|22
1739170520000|2025-02-10 06:55:20|919.51|908.22|919.42|908.13|919.54|908.25|919.4|908.11|23
1739170530000|2025-02-10 06:55:30|919.41|908.12|918.83|907.54|919.41|908.12|918.83|907.54|25
1739170540000|2025-02-10 06:55:40|918.84|907.55|918.63|907.34|918.86|907.57|918.63|907.34|19
1739170550000|2025-02-10 06:55:50|918.62|907.33|918.69|907.4|918.83|907.54|918.28|906.99|33
1739170560000|2025-02-10 06:56:00|918.68|907.39|918.81|907.52|918.87|907.58|918.67|907.38|27
1739170570000|2025-02-10 06:56:10|918.82|907.53|919.42|908.13|919.48|908.19|918.82|907.53|17
1739170580000|2025-02-10 06:56:20|919.41|908.12|918.97|907.68|919.41|908.12|918.97|907.68|37
1739170590000|2025-02-10 06:56:30|918.75|907.46|918.57|907.28|918.75|907.46|918.27|906.98|29
1739170600000|2025-02-10 06:56:40|918.56|907.27|918.15|906.86|918.56|907.27|918.14|906.85|32
1739170610000|2025-02-10 06:56:50|918.16|906.87|918.09|906.8|918.21|906.92|918.08|906.79|8
1739170620000|2025-02-10 06:57:00|918.1|906.81|918.19|906.9|918.35|907.06|918.01|906.72|27
1739170630000|2025-02-10 06:57:10|918.18|906.89|918.44|907.15|918.44|907.15|918.14|906.85|16
1739170640000|2025-02-10 06:57:20|918.45|907.16|918.47|907.18|918.47|907.18|918.42|907.13|13
1739170650000|2025-02-10 06:57:30|918.48|907.19|918.8|907.51|918.8|907.51|918.41|907.12|23
1739170660000|2025-02-10 06:57:40|918.79|907.5|918.75|907.46|918.79|907.5|918.74|907.45|13
1739170670000|2025-02-10 06:57:50|918.74|907.45|918.78|907.49|918.78|907.49|918.51|907.22|12
1739170690000|2025-02-10 06:58:10|919.11|907.82|919.01|907.72|919.11|907.82|919|907.71|11
1739170700000|2025-02-10 06:58:20|918.99|907.7|918.84|907.55|918.99|907.7|918.84|907.55|14
1739170710000|2025-02-10 06:58:30|919.06|907.77|919.26|907.97|919.36|908.07|918.98|907.69|24
1739170720000|2025-02-10 06:58:40|919.25|907.96|918.85|907.56|919.25|907.96|918.81|907.52|22
1739170730000|2025-02-10 06:58:50|918.86|907.57|919.39|908.1|919.39|908.1|918.86|907.57|15
1739170740000|2025-02-10 06:59:00|919.38|908.09|919.47|908.18|919.47|908.18|919.38|908.09|13
1739170750000|2025-02-10 06:59:10|919.46|908.17|919.51|908.22|919.86|908.57|919.46|908.17|28
1739170760000|2025-02-10 06:59:20|919.5|908.21|919.49|908.2|919.5|908.21|919.43|908.14|16
1739170770000|2025-02-10 06:59:30|919.5|908.21|919.22|907.93|919.6|908.31|919.21|907.92|17
1739170780000|2025-02-10 06:59:40|919.23|907.94|919.07|907.78|919.26|907.97|918.96|907.67|21
1739170790000|2025-02-10 06:59:50|919.06|907.77|919.76|908.47|919.77|908.48|919.04|907.75|30
1739170800000|2025-02-10 07:00:00|919.77|908.48|921.15|909.86|921.2|909.91|919.77|908.48|27
1739170810000|2025-02-10 07:00:10|921.16|909.87|921.91|910.62|921.99|910.7|921.15|909.86|22
1739170820000|2025-02-10 07:00:20|921.9|910.61|921.25|909.96|921.9|910.61|921.21|909.92|34
1739170830000|2025-02-10 07:00:30|921.24|909.95|921.38|910.09|921.52|910.23|921.24|909.95|33
1739170840000|2025-02-10 07:00:40|921.37|910.08|921.66|910.37|921.73|910.44|921.3|910.01|26
1739170850000|2025-02-10 07:00:50|921.65|910.36|921.79|910.5|921.81|910.52|921.6|910.31|30
1739170860000|2025-02-10 07:01:00|921.78|910.49|921.35|910.06|921.78|910.49|921.34|910.05|23
1739170870000|2025-02-10 07:01:10|921.34|910.05|922.09|910.8|922.09|910.8|921.34|910.05|30
1739170880000|2025-02-10 07:01:20|922.15|910.86|922.01|910.72|922.64|911.35|922.01|910.72|32
1739170890000|2025-02-10 07:01:30|922|910.71|921.56|910.27|922|910.71|921.19|909.9|30
1739170900000|2025-02-10 07:01:40|921.57|910.28|921.63|910.34|921.69|910.4|921.33|910.04|32
1739170910000|2025-02-10 07:01:50|921.58|910.29|921.4|910.11|921.58|910.29|921.06|909.77|29
1739170920000|2025-02-10 07:02:00|921.39|910.1|922|910.71|922|910.71|921.25|909.96|29
1739170930000|2025-02-10 07:02:10|921.99|910.7|922.66|911.37|922.66|911.37|921.94|910.65|34
1739170940000|2025-02-10 07:02:20|922.67|911.38|922.19|910.9|922.67|911.38|922.14|910.85|32
1739170950000|2025-02-10 07:02:30|922.18|910.89|922.5|911.21|922.57|911.28|922.06|910.77|34
1739170960000|2025-02-10 07:02:40|922.49|911.2|922.1|910.81|922.49|911.2|922.1|910.81|25
1739170970000|2025-02-10 07:02:50|922.05|910.76|922.09|910.8|922.09|910.8|922.03|910.74|11
1739170980000|2025-02-10 07:03:00|922.08|910.79|922.06|910.77|922.47|911.18|922.06|910.77|29
1739170990000|2025-02-10 07:03:10|922.05|910.76|922.1|910.81|922.35|911.06|922.03|910.74|25
1739171000000|2025-02-10 07:03:20|922.34|911.05|923.2|911.91|923.2|911.91|922.19|910.9|31
1739171010000|2025-02-10 07:03:30|923.57|912.28|922.46|911.17|923.57|912.28|922.46|911.17|34
1739171020000|2025-02-10 07:03:40|922.45|911.16|922.46|911.17|922.62|911.33|922.34|911.05|30
1739171030000|2025-02-10 07:03:50|922.45|911.16|922.69|911.4|922.84|911.55|922.45|911.16|23
1739171040000|2025-02-10 07:04:00|922.68|911.39|923.31|912.02|923.35|912.06|922.68|911.39|24
1739171050000|2025-02-10 07:04:10|923.3|912.01|923.51|912.22|923.52|912.23|923.28|911.99|16
1739171060000|2025-02-10 07:04:20|923.52|912.23|923.59|912.3|923.62|912.33|923.52|912.23|16
1739171070000|2025-02-10 07:04:30|923.61|912.32|923.88|912.59|923.89|912.6|923.6|912.31|19
1739171080000|2025-02-10 07:04:40|923.87|912.58|923.9|912.61|923.92|912.63|923.73|912.44|22
1739171090000|2025-02-10 07:04:50|923.88|912.59|923.86|912.57|923.88|912.59|923.83|912.54|11
1739171100000|2025-02-10 07:05:00|923.84|912.55|924.14|912.85|924.32|913.03|923.82|912.53|24
1739171110000|2025-02-10 07:05:10|924.15|912.86|924.03|912.74|924.15|912.86|924.03|912.74|17
1739171120000|2025-02-10 07:05:20|924.02|912.73|922.89|911.6|924.02|912.73|922.89|911.6|33
1739171130000|2025-02-10 07:05:30|922.88|911.59|922.66|911.37|922.88|911.59|922.39|911.1|33
1739171140000|2025-02-10 07:05:40|922.65|911.36|922.02|910.73|922.65|911.36|922.02|910.73|35
1739171150000|2025-02-10 07:05:50|922.01|910.72|921.83|910.54|922.02|910.73|921.83|910.54|8
1739171160000|2025-02-10 07:06:00|921.96|910.67|922.11|910.82|922.17|910.88|921.83|910.54|26
1739171170000|2025-02-10 07:06:10|922.1|910.81|921.55|910.26|922.1|910.81|921.55|910.26|32
1739171180000|2025-02-10 07:06:20|921.56|910.27|921.95|910.66|921.98|910.69|921.55|910.26|10
1739171200000|2025-02-10 07:06:40|922.23|910.94|922.12|910.83|922.23|910.94|922.12|910.83|16
1739171210000|2025-02-10 07:06:50|922.11|910.82|922.14|910.85|922.19|910.9|922.09|910.8|14
1739171220000|2025-02-10 07:07:00|921.81|910.52|921.96|910.67|922.05|910.76|921.75|910.46|29
1739171230000|2025-02-10 07:07:10|921.95|910.66|922.16|910.87|922.23|910.94|921.92|910.63|22
1739171240000|2025-02-10 07:07:20|922.15|910.86|922.39|911.1|922.59|911.3|922.15|910.86|23
1739171250000|2025-02-10 07:07:30|922.4|911.11|922.64|911.35|922.67|911.38|922.4|911.11|16
1739171260000|2025-02-10 07:07:40|922.62|911.33|922.64|911.35|922.87|911.58|922.53|911.24|35
1739171270000|2025-02-10 07:07:50|922.63|911.34|922.71|911.42|922.71|911.42|922.63|911.34|13
1739171280000|2025-02-10 07:08:00|922.72|911.43|922.87|911.58|922.95|911.66|922.72|911.43|15
1739171290000|2025-02-10 07:08:10|922.88|911.59|922.96|911.67|922.96|911.67|922.88|911.59|9
1739171300000|2025-02-10 07:08:20|922.97|911.68|922.89|911.6|922.98|911.69|922.89|911.6|8
1739171310000|2025-02-10 07:08:30|922.87|911.58|922.96|911.67|922.96|911.67|922.87|911.58|10
1739171320000|2025-02-10 07:08:40|922.88|911.59|922.96|911.67|922.96|911.67|922.88|911.59|12
1739171330000|2025-02-10 07:08:50|922.97|911.68|922.91|911.62|922.97|911.68|922.89|911.6|12
1739171340000|2025-02-10 07:09:00|922.9|911.61|922.85|911.56|922.9|911.61|922.4|911.11|23
1739171350000|2025-02-10 07:09:10|922.84|911.55|922.33|911.04|922.84|911.55|922.05|910.76|35
1739171360000|2025-02-10 07:09:20|922.32|911.03|921.9|910.61|922.32|911.03|921.87|910.58|25
1739171370000|2025-02-10 07:09:30|921.89|910.6|921.96|910.67|922.29|911|921.87|910.58|33
1739171380000|2025-02-10 07:09:40|921.95|910.66|922.15|910.86|922.23|910.94|921.93|910.64|13
1739171400000|2025-02-10 07:10:00|921.37|910.08|921.36|910.07|921.37|910.08|921.06|909.77|17
1739171410000|2025-02-10 07:10:10|921.37|910.08|921.12|909.83|921.37|910.08|921.11|909.82|28
1739171420000|2025-02-10 07:10:20|921.11|909.82|921.24|909.95|921.56|910.27|921.05|909.76|28
1739171430000|2025-02-10 07:10:30|921.23|909.94|921|909.71|921.23|909.94|921|909.71|31
1739171440000|2025-02-10 07:10:40|920.99|909.7|920.88|909.59|920.99|909.7|920.88|909.59|15
1739171450000|2025-02-10 07:10:50|920.89|909.6|920.96|909.67|921.3|910.01|920.88|909.59|34
1739171460000|2025-02-10 07:11:00|920.95|909.66|920.87|909.58|921.19|909.9|920.86|909.57|38
1739171470000|2025-02-10 07:11:10|920.85|909.56|921.36|910.07|921.43|910.14|920.8|909.51|23
1739171480000|2025-02-10 07:11:20|921.35|910.06|921.13|909.84|921.35|910.06|921.12|909.83|23
1739171490000|2025-02-10 07:11:30|921.14|909.85|921.4|910.11|921.43|910.14|921.14|909.85|16
1739171500000|2025-02-10 07:11:40|921.39|910.1|921.45|910.16|921.45|910.16|921.39|910.1|12
1739171510000|2025-02-10 07:11:50|921.46|910.17|921.48|910.19|921.48|910.19|921.46|910.17|3
1739171520000|2025-02-10 07:12:00|921.49|910.2|921.46|910.17|921.5|910.21|921.45|910.16|7
1739171530000|2025-02-10 07:12:10|921.47|910.18|920.99|909.7|921.47|910.18|920.96|909.67|13
1739171540000|2025-02-10 07:12:20|920.96|909.67|921.02|909.73|921.02|909.73|920.96|909.67|7
1739171550000|2025-02-10 07:12:30|921.03|909.74|921.35|910.06|921.35|910.06|921.03|909.74|7
1739171560000|2025-02-10 07:12:40|921.34|910.05|921.26|909.97|921.42|910.13|921.15|909.86|32
1739171570000|2025-02-10 07:12:50|921.25|909.96|921.17|909.88|921.25|909.96|921.15|909.86|13
1739171580000|2025-02-10 07:13:00|921.18|909.89|921.18|909.89|921.18|909.89|921.18|909.89|1
1739171590000|2025-02-10 07:13:10|921.17|909.88|921.5|910.21|921.63|910.34|921.17|909.88|14
1739171600000|2025-02-10 07:13:20|921.49|910.2|921.32|910.03|921.49|910.2|921.3|910.01|19
1739171610000|2025-02-10 07:13:30|921.31|910.02|920.56|909.27|921.32|910.03|920.5|909.21|25
1739171620000|2025-02-10 07:13:40|920.55|909.26|920.42|909.13|920.65|909.36|920.42|909.13|30
1739171630000|2025-02-10 07:13:50|920.43|909.14|920.44|909.15|920.44|909.15|920.43|909.14|2
1739171640000|2025-02-10 07:14:00|920.45|909.16|920.67|909.38|920.78|909.49|920.42|909.13|32
1739171650000|2025-02-10 07:14:10|920.66|909.37|920.63|909.34|920.66|909.37|920.6|909.31|9
1739171660000|2025-02-10 07:14:20|920.64|909.35|920.61|909.32|920.65|909.36|920.6|909.31|8
1739171670000|2025-02-10 07:14:30|920.92|909.63|920.69|909.4|920.93|909.64|920.69|909.4|23
1739171680000|2025-02-10 07:14:40|920.68|909.39|920.68|909.39|920.68|909.39|920.65|909.36|7
1739171690000|2025-02-10 07:14:50|920.69|909.4|920.66|909.37|920.69|909.4|920.64|909.35|11
1739171700000|2025-02-10 07:15:00|920.18|908.89|920.26|908.97|920.48|909.19|920.16|908.87|30
1739171710000|2025-02-10 07:15:10|920.25|908.96|920.21|908.92|920.32|909.03|920.02|908.73|31
1739171720000|2025-02-10 07:15:20|920.19|908.9|919.97|908.68|920.19|908.9|919.49|908.2|31
1739171730000|2025-02-10 07:15:30|919.96|908.67|918.63|907.34|919.96|908.67|918.63|907.34|31
1739171740000|2025-02-10 07:15:40|918.62|907.33|919.3|908.01|919.37|908.08|918.51|907.22|30
1739171750000|2025-02-10 07:15:50|919.29|908|919.34|908.05|919.5|908.21|919.21|907.92|26
1739171760000|2025-02-10 07:16:00|919.33|908.04|919.54|908.25|919.57|908.28|919.23|907.94|31
1739171770000|2025-02-10 07:16:10|919.53|908.24|919.71|908.42|919.76|908.47|919.46|908.17|18
1739171790000|2025-02-10 07:16:30|920.19|908.9|920.26|908.97|920.39|909.1|920.13|908.84|20
1739171800000|2025-02-10 07:16:40|920.25|908.96|920.57|909.28|920.65|909.36|920.24|908.95|26
1739171810000|2025-02-10 07:16:50|920.56|909.27|921.12|909.83|921.23|909.94|920.51|909.22|26
1739171820000|2025-02-10 07:17:00|921.11|909.82|921.04|909.75|921.32|910.03|921.04|909.75|31
1739171830000|2025-02-10 07:17:10|921.05|909.76|921.01|909.72|921.28|909.99|920.98|909.69|33
1739171840000|2025-02-10 07:17:20|921|909.71|921.05|909.76|921.28|909.99|920.96|909.67|25
1739171850000|2025-02-10 07:17:30|921.03|909.74|920.5|909.21|921.03|909.74|920.47|909.18|20
1739171860000|2025-02-10 07:17:40|920.49|909.2|920.11|908.82|920.49|909.2|920.07|908.78|23
1739171870000|2025-02-10 07:17:50|920.1|908.81|919.71|908.42|920.1|908.81|919.63|908.34|26
1739171880000|2025-02-10 07:18:00|919.7|908.41|919.31|908.02|919.74|908.45|919.22|907.93|25
1739171890000|2025-02-10 07:18:10|919.32|908.03|919.22|907.93|919.32|908.03|918.47|907.18|31
1739171900000|2025-02-10 07:18:20|919.21|907.92|919.24|907.95|919.35|908.06|919.14|907.85|23
1739171910000|2025-02-10 07:18:30|919.23|907.94|919.69|908.4|919.69|908.4|919.22|907.93|26
1739171920000|2025-02-10 07:18:40|919.7|908.41|919.72|908.43|919.72|908.43|919.68|908.39|11
1739171930000|2025-02-10 07:18:50|919.73|908.44|919.26|907.97|919.74|908.45|919.25|907.96|22
1739171940000|2025-02-10 07:19:00|919.27|907.98|919.44|908.15|919.5|908.21|918.99|907.7|15
1739171950000|2025-02-10 07:19:10|919.26|907.97|919.72|908.43|919.74|908.45|919.25|907.96|30
1739171960000|2025-02-10 07:19:20|919.71|908.42|919.87|908.58|919.87|908.58|919.52|908.23|32
1739171970000|2025-02-10 07:19:30|919.86|908.57|919.77|908.48|919.86|908.57|919.77|908.48|9
1739171990000|2025-02-10 07:19:50|920.39|909.1|920.36|909.07|920.39|909.1|920.33|909.04|10
1739172000000|2025-02-10 07:20:00|920.37|909.08|920.42|909.13|920.51|909.22|920.33|909.04|21
1739172010000|2025-02-10 07:20:10|920.41|909.12|920.75|909.46|920.8|909.51|920.31|909.02|25
1739172020000|2025-02-10 07:20:20|920.74|909.45|920.81|909.52|920.93|909.64|920.66|909.37|24
1739172030000|2025-02-10 07:20:30|920.8|909.51|920.89|909.6|921.09|909.8|920.68|909.39|31
1739172040000|2025-02-10 07:20:40|920.9|909.61|920.97|909.68|920.97|909.68|920.9|909.61|9
1739172050000|2025-02-10 07:20:50|920.98|909.69|920.84|909.55|921.01|909.72|920.83|909.54|18
1739172060000|2025-02-10 07:21:00|920.8|909.51|921.1|909.81|921.15|909.86|920.64|909.35|31
1739172070000|2025-02-10 07:21:10|921.09|909.8|921.06|909.77|921.23|909.94|920.91|909.62|34
1739172080000|2025-02-10 07:21:20|921.05|909.76|921|909.71|921.44|910.15|920.99|909.7|25
1739172090000|2025-02-10 07:21:30|920.98|909.69|921.04|909.75|921.04|909.75|920.59|909.3|31
1739172100000|2025-02-10 07:21:40|921.05|909.76|920.23|908.94|921.05|909.76|920.23|908.94|32
1739172110000|2025-02-10 07:21:50|920.22|908.93|919.78|908.49|920.22|908.93|919.78|908.49|35
1739172120000|2025-02-10 07:22:00|919.77|908.48|919.37|908.08|920.07|908.78|919.37|908.08|35
1739172130000|2025-02-10 07:22:10|919.16|907.87|919.24|907.95|919.43|908.14|919.05|907.76|30
1739172140000|2025-02-10 07:22:20|919.07|907.78|920.08|908.79|920.08|908.79|918.96|907.67|34
1739172150000|2025-02-10 07:22:30|920.07|908.78|919.96|908.67|920.17|908.88|919.78|908.49|35
1739172160000|2025-02-10 07:22:40|919.94|908.65|920.19|908.9|920.25|908.96|919.75|908.46|31
1739172170000|2025-02-10 07:22:50|920.18|908.89|920.16|908.87|920.18|908.89|919.98|908.69|26
1739172180000|2025-02-10 07:23:00|920.14|908.85|919.96|908.67|920.14|908.85|919.93|908.64|35
1739172190000|2025-02-10 07:23:10|920.25|908.96|919.95|908.66|920.25|908.96|919.95|908.66|30
1739172200000|2025-02-10 07:23:20|920.3|909.01|920.32|909.03|920.33|909.04|919.97|908.68|32
1739172210000|2025-02-10 07:23:30|920.31|909.02|920.22|908.93|920.35|909.06|920.04|908.75|35
1739172220000|2025-02-10 07:23:40|920.21|908.92|920.22|908.93|920.38|909.09|919.98|908.69|32
1739172230000|2025-02-10 07:23:50|920.21|908.92|920.19|908.9|920.41|909.12|920.02|908.73|39
1739172240000|2025-02-10 07:24:00|920.18|908.89|920.19|908.9|920.54|909.25|920.18|908.89|34
1739172250000|2025-02-10 07:24:10|920.18|908.89|920.52|909.23|920.53|909.24|920.08|908.79|36
1739172260000|2025-02-10 07:24:20|920.51|909.22|920.41|909.12|920.65|909.36|920.33|909.04|36
1739172270000|2025-02-10 07:24:30|920.4|909.11|920.96|909.67|921|909.71|920.36|909.07|29
1739172280000|2025-02-10 07:24:40|920.95|909.66|920.82|909.53|921.03|909.74|920.82|909.53|34
1739172290000|2025-02-10 07:24:50|920.81|909.52|920.87|909.58|921.04|909.75|920.61|909.32|35
1739172300000|2025-02-10 07:25:00|920.86|909.57|920.93|909.64|921.08|909.79|920.64|909.35|34
1739172310000|2025-02-10 07:25:10|920.91|909.62|920.84|909.55|920.91|909.62|920.84|909.55|7
1739172320000|2025-02-10 07:25:20|920.77|909.48|920.94|909.65|920.95|909.66|920.65|909.36|14
1739172330000|2025-02-10 07:25:30|920.93|909.64|919.98|908.69|920.93|909.64|919.98|908.69|32
1739172340000|2025-02-10 07:25:40|919.97|908.68|920.47|909.18|920.49|909.2|919.92|908.63|33
1739172350000|2025-02-10 07:25:50|920.48|909.19|920.06|908.77|920.48|909.19|920.06|908.77|37
1739172360000|2025-02-10 07:26:00|920.05|908.76|919.78|908.49|920.05|908.76|919.42|908.13|33
1739172370000|2025-02-10 07:26:10|919.77|908.48|919.39|908.1|919.77|908.48|919.38|908.09|35
1739172380000|2025-02-10 07:26:20|919.81|908.52|919.9|908.61|919.9|908.61|919.47|908.18|32
1739172390000|2025-02-10 07:26:30|919.91|908.62|920.01|908.72|920.13|908.84|919.72|908.43|30
1739172400000|2025-02-10 07:26:40|920|908.71|919.89|908.6|920|908.71|919.84|908.55|19
1739172410000|2025-02-10 07:26:50|919.9|908.61|919.93|908.64|919.93|908.64|919.9|908.61|4
1739172420000|2025-02-10 07:27:00|919.94|908.65|919.96|908.67|920.26|908.97|919.94|908.65|29
1739172430000|2025-02-10 07:27:10|919.94|908.65|920.08|908.79|920.33|909.04|919.8|908.51|35
1739172440000|2025-02-10 07:27:20|920.06|908.77|919.73|908.44|920.06|908.77|919.34|908.05|35
1739172450000|2025-02-10 07:27:30|919.71|908.42|919.68|908.39|919.71|908.42|919.37|908.08|34
1739172460000|2025-02-10 07:27:40|919.67|908.38|919.74|908.45|919.87|908.58|919.52|908.23|35
1739172470000|2025-02-10 07:27:50|919.73|908.44|919.87|908.58|920.08|908.79|919.69|908.4|37
1739172480000|2025-02-10 07:28:00|919.85|908.56|920.14|908.85|920.3|909.01|919.82|908.53|33
1739172490000|2025-02-10 07:28:10|920.13|908.84|919.73|908.44|920.13|908.84|919.73|908.44|37
1739172500000|2025-02-10 07:28:20|919.72|908.43|919.17|907.88|920.14|908.85|919.17|907.88|29
1739172510000|2025-02-10 07:28:30|919.16|907.87|919.25|907.96|919.37|908.08|918.97|907.68|28
1739172520000|2025-02-10 07:28:40|919.24|907.95|919.3|908.01|919.45|908.16|919.1|907.81|31
1739172530000|2025-02-10 07:28:50|919.31|908.02|919.41|908.12|919.6|908.31|919.14|907.85|34
1739172540000|2025-02-10 07:29:00|919.4|908.11|919.39|908.1|919.52|908.23|919.13|907.84|35
1739172550000|2025-02-10 07:29:10|919.38|908.09|919.52|908.23|919.55|908.26|919.16|907.87|36
1739172560000|2025-02-10 07:29:20|919.51|908.22|919.47|908.18|919.68|908.39|919.34|908.05|36
1739172570000|2025-02-10 07:29:30|919.46|908.17|919.52|908.23|919.85|908.56|919.45|908.16|33
1739172580000|2025-02-10 07:29:40|919.51|908.22|918.71|907.42|919.51|908.22|918.71|907.42|32
1739172590000|2025-02-10 07:29:50|918.7|907.41|918.81|907.52|919.14|907.85|918.7|907.41|30
1739172600000|2025-02-10 07:30:00|918.79|907.5|918.26|906.97|919.2|907.91|918.26|906.97|32
1739172610000|2025-02-10 07:30:10|918.24|906.95|918.43|907.14|918.48|907.19|918.19|906.9|33
1739172620000|2025-02-10 07:30:20|918.42|907.13|918.39|907.1|918.53|907.24|918.19|906.9|34
1739172630000|2025-02-10 07:30:30|918.38|907.09|917.41|906.12|918.38|907.09|917.41|906.12|37
1739172640000|2025-02-10 07:30:40|917.4|906.11|917.64|906.35|917.67|906.38|917.36|906.07|32
1739172650000|2025-02-10 07:30:50|917.63|906.34|917.62|906.33|917.67|906.38|917.32|906.03|33
1739172660000|2025-02-10 07:31:00|917.61|906.32|917.92|906.63|917.97|906.68|917.43|906.14|34
1739172670000|2025-02-10 07:31:10|917.9|906.61|917.55|906.26|917.9|906.61|917.55|906.26|31
1739172690000|2025-02-10 07:31:30|917.78|906.49|916.94|905.65|917.78|906.49|916.94|905.65|21
1739172700000|2025-02-10 07:31:40|916.93|905.64|917.03|905.74|917.14|905.85|916.7|905.41|34
1739172710000|2025-02-10 07:31:50|917.02|905.73|916.92|905.63|917.16|905.87|916.92|905.63|31
1739172720000|2025-02-10 07:32:00|917.19|905.9|917.73|906.44|917.84|906.55|917.17|905.88|30
1739172730000|2025-02-10 07:32:10|917.72|906.43|917.93|906.64|918.07|906.78|917.69|906.4|32
1739172740000|2025-02-10 07:32:20|917.92|906.63|918.1|906.81|918.65|907.36|917.91|906.62|35
1739172750000|2025-02-10 07:32:30|918.08|906.79|918.21|906.92|918.25|906.96|917.82|906.53|25
1739172760000|2025-02-10 07:32:40|918.2|906.91|918.18|906.89|918.34|907.05|918.1|906.81|27
1739172770000|2025-02-10 07:32:50|918.17|906.88|918.62|907.33|918.62|907.33|918.15|906.86|33
1739172780000|2025-02-10 07:33:00|918.61|907.32|918.94|907.65|918.97|907.68|918.37|907.08|31
1739172790000|2025-02-10 07:33:10|918.93|907.64|919.39|908.1|919.39|908.1|918.83|907.54|24
1739172800000|2025-02-10 07:33:20|919.38|908.09|919.32|908.03|919.38|908.09|919.25|907.96|10
1739172810000|2025-02-10 07:33:30|919.25|907.96|919.11|907.82|919.25|907.96|919.09|907.8|4
1739172820000|2025-02-10 07:33:40|919.12|907.83|919.04|907.75|919.16|907.87|918.86|907.57|16
1739172830000|2025-02-10 07:33:50|919.03|907.74|919.02|907.73|919.09|907.8|918.8|907.51|31
1739172840000|2025-02-10 07:34:00|919|907.71|918.9|907.61|919|907.71|918.53|907.24|34
1739172850000|2025-02-10 07:34:10|918.89|907.6|918.87|907.58|918.94|907.65|918.63|907.34|28
1739172860000|2025-02-10 07:34:20|918.86|907.57|918.69|907.4|918.86|907.57|918.3|907.01|34
1739172870000|2025-02-10 07:34:30|918.68|907.39|918.55|907.26|918.75|907.46|918.52|907.23|31
1739172880000|2025-02-10 07:34:40|918.53|907.24|918.57|907.28|918.77|907.48|918.49|907.2|26
1739172890000|2025-02-10 07:34:50|918.56|907.27|918.33|907.04|918.6|907.31|918.33|907.04|30
1739172900000|2025-02-10 07:35:00|918.69|907.4|918.38|907.09|918.69|907.4|918.03|906.74|34
1739172910000|2025-02-10 07:35:10|918.37|907.08|917.84|906.55|918.38|907.09|917.84|906.55|33
1739172920000|2025-02-10 07:35:20|917.83|906.54|917.83|906.54|917.83|906.54|917.83|906.54|1
1739172930000|2025-02-10 07:35:30|918.02|906.73|918.25|906.96|918.29|907|918.01|906.72|16
1739172940000|2025-02-10 07:35:40|918.23|906.94|918.44|907.15|918.56|907.27|918.18|906.89|36
1739172950000|2025-02-10 07:35:50|918.43|907.14|918.41|907.12|918.51|907.22|918.11|906.82|32
1739172960000|2025-02-10 07:36:00|918.4|907.11|917.69|906.4|918.4|907.11|917.69|906.4|35
1739172970000|2025-02-10 07:36:10|917.68|906.39|917.8|906.51|918.11|906.82|917.67|906.38|30
1739172980000|2025-02-10 07:36:20|917.79|906.5|918.14|906.85|918.18|906.89|917.68|906.39|26
1739172990000|2025-02-10 07:36:30|918.13|906.84|918.31|907.02|918.31|907.02|918.03|906.74|28
1739173000000|2025-02-10 07:36:40|918.32|907.03|918.44|907.15|918.52|907.23|918.32|907.03|20
1739173010000|2025-02-10 07:36:50|918.43|907.14|918.13|906.84|918.43|907.14|918.12|906.83|20
1739173020000|2025-02-10 07:37:00|918.12|906.83|918.33|907.04|918.52|907.23|918.12|906.83|30
1739173030000|2025-02-10 07:37:10|918.32|907.03|918.27|906.98|918.4|907.11|918.05|906.76|35
1739173040000|2025-02-10 07:37:20|918.26|906.97|918.5|907.21|918.5|907.21|918.16|906.87|26
1739173050000|2025-02-10 07:37:30|918.48|907.19|918.61|907.32|918.63|907.34|918.38|907.09|21
1739173060000|2025-02-10 07:37:40|918.6|907.31|918.96|907.67|919.06|907.77|918.54|907.25|32
1739173070000|2025-02-10 07:37:50|918.95|907.66|918.66|907.37|919.02|907.73|918.66|907.37|37
1739173080000|2025-02-10 07:38:00|918.53|907.24|918.48|907.19|918.87|907.58|918.36|907.07|35
1739173090000|2025-02-10 07:38:10|918.47|907.18|918.81|907.52|918.93|907.64|918.4|907.11|34
1739173100000|2025-02-10 07:38:20|918.8|907.51|918.46|907.17|918.8|907.51|918.43|907.14|27
1739173110000|2025-02-10 07:38:30|918.45|907.16|918.81|907.52|918.83|907.54|918.41|907.12|19
1739173130000|2025-02-10 07:38:50|918.9|907.61|918.6|907.31|918.9|907.61|918.6|907.31|21
1739173140000|2025-02-10 07:39:00|918.59|907.3|918.75|907.46|918.98|907.69|918.53|907.24|28
1739173150000|2025-02-10 07:39:10|918.74|907.45|918.69|907.4|918.74|907.45|918.62|907.33|14
1739173160000|2025-02-10 07:39:20|918.7|907.41|918.77|907.48|918.77|907.48|918.7|907.41|9
1739173170000|2025-02-10 07:39:30|918.76|907.47|919.1|907.81|919.1|907.81|918.73|907.44|21
1739173180000|2025-02-10 07:39:40|919.09|907.8|919.17|907.88|919.35|908.06|918.93|907.64|33
1739173190000|2025-02-10 07:39:50|919.16|907.87|918.98|907.69|919.16|907.87|918.98|907.69|18
1739173200000|2025-02-10 07:40:00|918.71|907.42|918.68|907.39|918.89|907.6|918.63|907.34|14
1739173210000|2025-02-10 07:40:10|918.69|907.4|918.76|907.47|919.07|907.78|918.69|907.4|18
1739173220000|2025-02-10 07:40:20|918.75|907.46|918.33|907.04|918.75|907.46|918.33|907.04|35
1739173230000|2025-02-10 07:40:30|918.32|907.03|917.87|906.58|918.32|907.03|917.87|906.58|15
1739173240000|2025-02-10 07:40:40|917.86|906.57|918.32|907.03|918.35|907.06|917.85|906.56|16
1739173250000|2025-02-10 07:40:50|918.31|907.02|918.34|907.05|918.41|907.12|918.09|906.8|28
1739173260000|2025-02-10 07:41:00|918.33|907.04|918.28|906.99|918.53|907.24|918.28|906.99|26
1739173270000|2025-02-10 07:41:10|918.26|906.97|918.2|906.91|918.46|907.17|918.05|906.76|31
1739173280000|2025-02-10 07:41:20|918.19|906.9|917.96|906.67|918.19|906.9|917.93|906.64|18
1739173290000|2025-02-10 07:41:30|917.97|906.68|917.83|906.54|917.99|906.7|917.19|905.9|26
1739173300000|2025-02-10 07:41:40|917.82|906.53|917.43|906.14|917.82|906.53|917.42|906.13|36
1739173310000|2025-02-10 07:41:50|917.44|906.15|917.45|906.16|917.47|906.18|917.41|906.12|9
1739173320000|2025-02-10 07:42:00|917.46|906.17|917.53|906.24|917.53|906.24|917.46|906.17|8
1739173330000|2025-02-10 07:42:10|917.54|906.25|918.15|906.86|918.21|906.92|917.54|906.25|32
1739173340000|2025-02-10 07:42:20|918.14|906.85|918.3|907.01|918.32|907.03|917.95|906.66|28
1739173350000|2025-02-10 07:42:30|918.29|907|918.53|907.24|918.59|907.3|918.22|906.93|28
1739173360000|2025-02-10 07:42:40|918.52|907.23|918.52|907.23|918.64|907.35|918.33|907.04|31
1739173370000|2025-02-10 07:42:50|918.51|907.22|918.69|907.4|918.74|907.45|918.44|907.15|30
1739173380000|2025-02-10 07:43:00|918.67|907.38|918.61|907.32|918.71|907.42|918.42|907.13|31
1739173390000|2025-02-10 07:43:10|918.6|907.31|918.59|907.3|918.6|907.31|918.59|907.3|2
1739173400000|2025-02-10 07:43:20|919.47|908.18|919.29|908|919.47|908.18|919.29|908|19
1739173410000|2025-02-10 07:43:30|919.3|908.01|919.9|908.61|919.94|908.65|919.22|907.93|29
1739173420000|2025-02-10 07:43:40|919.89|908.6|919.9|908.61|919.98|908.69|919.69|908.4|32
1739173430000|2025-02-10 07:43:50|919.89|908.6|919.61|908.32|920.24|908.95|919.61|908.32|33
1739173440000|2025-02-10 07:44:00|919.6|908.31|919.75|908.46|919.92|908.63|919.45|908.16|31
1739173450000|2025-02-10 07:44:10|919.74|908.45|919.77|908.48|919.9|908.61|919.52|908.23|34
1739173460000|2025-02-10 07:44:20|919.76|908.47|919.54|908.25|919.78|908.49|919.43|908.14|36
1739173470000|2025-02-10 07:44:30|919.41|908.12|919.44|908.15|919.55|908.26|919.16|907.87|37
1739173480000|2025-02-10 07:44:40|919.42|908.13|918.64|907.35|919.42|908.13|918.64|907.35|36
1739173490000|2025-02-10 07:44:50|918.62|907.33|918.69|907.4|918.98|907.69|918.54|907.25|32
1739173500000|2025-02-10 07:45:00|918.68|907.39|918.68|907.39|918.8|907.51|918.35|907.06|34
1739173510000|2025-02-10 07:45:10|918.67|907.38|918.82|907.53|918.85|907.56|918.5|907.21|36
1739173520000|2025-02-10 07:45:20|918.81|907.52|918.57|907.28|918.81|907.52|918.5|907.21|34
1739173530000|2025-02-10 07:45:30|918.55|907.26|918.43|907.14|918.57|907.28|918.3|907.01|35
1739173540000|2025-02-10 07:45:40|918.41|907.12|918.31|907.02|918.6|907.31|918.22|906.93|32
1739173550000|2025-02-10 07:45:50|918.3|907.01|918.63|907.34|918.74|907.45|918.28|906.99|33
1739173560000|2025-02-10 07:46:00|918.62|907.33|918.54|907.25|918.75|907.46|918.52|907.23|32
1739173570000|2025-02-10 07:46:10|918.53|907.24|918.42|907.13|918.53|907.24|918.08|906.79|27
1739173580000|2025-02-10 07:46:20|918.41|907.12|918.18|906.89|918.41|907.12|917.72|906.43|35
1739173590000|2025-02-10 07:46:30|918.19|906.9|918.69|907.4|918.81|907.52|918.12|906.83|29
1739173600000|2025-02-10 07:46:40|918.68|907.39|918.65|907.36|918.73|907.44|918.44|907.15|33
1739173610000|2025-02-10 07:46:50|918.64|907.35|918.59|907.3|918.7|907.41|918.28|906.99|33
1739173620000|2025-02-10 07:47:00|918.58|907.29|918.58|907.29|918.58|907.29|918.58|907.29|1
1739173630000|2025-02-10 07:47:10|918.44|907.15|918.22|906.93|918.44|907.15|918.22|906.93|20
1739173640000|2025-02-10 07:47:20|918.21|906.92|917.91|906.62|918.21|906.92|917.71|906.42|36
1739173650000|2025-02-10 07:47:30|917.93|906.64|917.91|906.62|917.96|906.67|917.52|906.23|38
1739173660000|2025-02-10 07:47:40|917.9|906.61|917.38|906.09|917.9|906.61|917.38|906.09|35
1739173670000|2025-02-10 07:47:50|917.37|906.08|917.25|905.96|917.4|906.11|916.82|905.53|33
1739173680000|2025-02-10 07:48:00|917.24|905.95|917.4|906.11|917.41|906.12|916.91|905.62|27
1739173690000|2025-02-10 07:48:10|917.39|906.1|917.71|906.42|917.85|906.56|917.36|906.07|27
1739173700000|2025-02-10 07:48:20|917.7|906.41|918.04|906.75|918.07|906.78|917.62|906.33|29
1739173710000|2025-02-10 07:48:30|918.02|906.73|918.35|907.06|918.47|907.18|917.97|906.68|28
1739173720000|2025-02-10 07:48:40|918.34|907.05|917.74|906.45|918.34|907.05|917.74|906.45|37
1739173730000|2025-02-10 07:48:50|918.14|906.85|918.01|906.72|918.14|906.85|917.75|906.46|38
1739173740000|2025-02-10 07:49:00|918|906.71|918.03|906.74|918.11|906.82|917.87|906.58|25
1739173750000|2025-02-10 07:49:10|918.3|907.01|918.56|907.27|918.61|907.32|918.14|906.85|26
1739173760000|2025-02-10 07:49:20|918.55|907.26|918.92|907.63|919|907.71|918.47|907.18|27
1739173770000|2025-02-10 07:49:30|918.91|907.62|918.98|907.69|919.12|907.83|918.9|907.61|32
1739173780000|2025-02-10 07:49:40|918.96|907.67|919.03|907.74|919.15|907.86|918.93|907.64|31
1739173790000|2025-02-10 07:49:50|919.01|907.72|919.43|908.14|919.53|908.24|918.99|907.7|32
1739173800000|2025-02-10 07:50:00|919.29|908|919.01|907.72|919.29|908|918.85|907.56|31
1739173810000|2025-02-10 07:50:10|918.99|907.7|918.45|907.16|918.99|907.7|918.45|907.16|34
1739173820000|2025-02-10 07:50:20|918.43|907.14|918.4|907.11|918.75|907.46|918.31|907.02|28
1739173830000|2025-02-10 07:50:30|918.39|907.1|918.19|906.9|918.39|907.1|917.93|906.64|36
1739173840000|2025-02-10 07:50:40|918.18|906.89|918.3|907.01|918.34|907.05|917.98|906.69|30
1739173850000|2025-02-10 07:50:50|918.29|907|918.65|907.36|918.67|907.38|918.28|906.99|28
1739173860000|2025-02-10 07:51:00|918.64|907.35|918.51|907.22|918.84|907.55|918.41|907.12|33
1739173870000|2025-02-10 07:51:10|918.5|907.21|918.49|907.2|918.88|907.59|918.49|907.2|32
1739173880000|2025-02-10 07:51:20|918.5|907.21|918.66|907.37|918.87|907.58|918.5|907.21|36
1739173890000|2025-02-10 07:51:30|918.65|907.36|918.69|907.4|918.94|907.65|918.62|907.33|36
1739173900000|2025-02-10 07:51:40|918.68|907.39|918.91|907.62|918.91|907.62|918.49|907.2|30
1739173910000|2025-02-10 07:51:50|919.06|907.77|918.94|907.65|919.48|908.19|918.94|907.65|30
1739173920000|2025-02-10 07:52:00|918.93|907.64|919.19|907.9|919.19|907.9|918.72|907.43|26
1739173930000|2025-02-10 07:52:10|919.16|907.87|919.3|908.01|919.35|908.06|919.03|907.74|19
1739173950000|2025-02-10 07:52:30|919.52|908.23|919.58|908.29|919.86|908.57|919.51|908.22|21
1739173960000|2025-02-10 07:52:40|919.57|908.28|919.79|908.5|919.82|908.53|919.4|908.11|35
1739173970000|2025-02-10 07:52:50|919.78|908.49|919.5|908.21|919.82|908.53|919.5|908.21|36
1739173980000|2025-02-10 07:53:00|919.48|908.19|920.38|909.09|920.38|909.09|919.46|908.17|26
1739173990000|2025-02-10 07:53:10|920.37|909.08|920.91|909.62|920.91|909.62|920.28|908.99|32
1739174000000|2025-02-10 07:53:20|920.9|909.61|921.04|909.75|921.13|909.84|920.65|909.36|25
1739174010000|2025-02-10 07:53:30|921.02|909.73|921.11|909.82|921.3|910.01|920.96|909.67|29
1739174020000|2025-02-10 07:53:40|921.12|909.83|921.26|909.97|921.34|910.05|921.12|909.83|17
1739174030000|2025-02-10 07:53:50|921.25|909.96|921.21|909.92|921.5|910.21|921.04|909.75|29
1739174040000|2025-02-10 07:54:00|921.2|909.91|921.24|909.95|921.41|910.12|920.99|909.7|31
1739174050000|2025-02-10 07:54:10|921.23|909.94|920.89|909.6|921.23|909.94|920.89|909.6|36
1739174060000|2025-02-10 07:54:20|920.88|909.59|920.76|909.47|920.88|909.59|920.35|909.06|36
1739174070000|2025-02-10 07:54:30|920.75|909.46|920.39|909.1|920.75|909.46|920.39|909.1|31
1739174090000|2025-02-10 07:54:50|920.4|909.11|920.62|909.33|920.7|909.41|920.4|909.11|30
1739174100000|2025-02-10 07:55:00|920.63|909.34|920.49|909.2|920.63|909.34|920.49|909.2|21
1739174110000|2025-02-10 07:55:10|920.48|909.19|920.63|909.34|920.63|909.34|919.8|908.51|30
1739174120000|2025-02-10 07:55:20|920.62|909.33|920.77|909.48|920.87|909.58|920.57|909.28|19
1739174130000|2025-02-10 07:55:30|920.78|909.49|921.4|910.11|921.41|910.12|920.78|909.49|17
1739174140000|2025-02-10 07:55:40|921.39|910.1|921.7|910.41|921.74|910.45|921.35|910.06|23
1739174150000|2025-02-10 07:55:50|921.71|910.42|921.94|910.65|922.21|910.92|921.71|910.42|28
1739174160000|2025-02-10 07:56:00|921.93|910.64|922.07|910.78|922.13|910.84|921.8|910.51|22
1739174180000|2025-02-10 07:56:20|922.41|911.12|922.15|910.86|922.41|911.12|922.15|910.86|21
1739174190000|2025-02-10 07:56:30|922.14|910.85|922.12|910.83|922.43|911.14|922.09|910.8|34
1739174200000|2025-02-10 07:56:40|922.17|910.88|922.3|911.01|922.33|911.04|921.96|910.67|33
1739174210000|2025-02-10 07:56:50|922.29|911|922.35|911.06|922.53|911.24|922.14|910.85|33
1739174220000|2025-02-10 07:57:00|922.34|911.05|922.21|910.92|922.56|911.27|922.13|910.84|33
1739174230000|2025-02-10 07:57:10|922.2|910.91|921.97|910.68|922.2|910.91|921.95|910.66|19
1739174240000|2025-02-10 07:57:20|921.99|910.7|921.95|910.66|922.02|910.73|921.92|910.63|11
1739174250000|2025-02-10 07:57:30|921.96|910.67|921.88|910.59|922.05|910.76|921.88|910.59|19
1739174260000|2025-02-10 07:57:40|921.89|910.6|921.83|910.54|921.91|910.62|921.83|910.54|10
1739174270000|2025-02-10 07:57:50|921.82|910.53|921.82|910.53|921.82|910.53|921.79|910.5|3
1739174280000|2025-02-10 07:58:00|921.81|910.52|921.62|910.33|921.82|910.53|921.61|910.32|13
1739174290000|2025-02-10 07:58:10|921.63|910.34|921.61|910.32|921.69|910.4|921.61|910.32|8
1739174300000|2025-02-10 07:58:20|921.62|910.33|921.6|910.31|921.68|910.39|921.6|910.31|9
1739174310000|2025-02-10 07:58:30|921.59|910.3|921.42|910.13|921.59|910.3|921.34|910.05|15
1739174320000|2025-02-10 07:58:40|921.41|910.12|921.13|909.84|921.45|910.16|921.13|909.84|23
1739174330000|2025-02-10 07:58:50|921.14|909.85|921.31|910.02|921.51|910.22|921.11|909.82|26
1739174340000|2025-02-10 07:59:00|921.3|910.01|921.08|909.79|921.3|910.01|920.77|909.48|33
1739174350000|2025-02-10 07:59:10|921.07|909.78|920.71|909.42|921.07|909.78|920.71|909.42|31
1739174360000|2025-02-10 07:59:20|920.72|909.43|920.58|909.29|920.72|909.43|920.58|909.29|3
1739174370000|2025-02-10 07:59:30|920.52|909.23|920.58|909.29|920.91|909.62|920.5|909.21|18
1739174380000|2025-02-10 07:59:40|920.57|909.28|920.84|909.55|920.84|909.55|920.45|909.16|23
1739174390000|2025-02-10 07:59:50|920.83|909.54|920.8|909.51|920.93|909.64|920.63|909.34|31
1739174400000|2025-02-10 08:00:00|920.79|909.5|920.73|909.44|920.81|909.52|920.51|909.22|26
1739174410000|2025-02-10 08:00:10|920.72|909.43|921.38|910.09|921.38|910.09|920.66|909.37|30
1739174420000|2025-02-10 08:00:20|921.37|910.08|921.74|910.45|921.79|910.5|921.32|910.03|28
1739174430000|2025-02-10 08:00:30|921.72|910.43|922.04|910.75|922.12|910.83|921.72|910.43|30
1739174440000|2025-02-10 08:00:40|922.03|910.74|921.6|910.31|922.03|910.74|921.6|910.31|29
1739174450000|2025-02-10 08:00:50|921.58|910.29|921.42|910.13|921.58|910.29|921.37|910.08|15
1739174460000|2025-02-10 08:01:00|921.65|910.36|921|909.71|921.65|910.36|920.99|909.7|33
1739174470000|2025-02-10 08:01:10|921.18|909.89|921.22|909.93|921.44|910.15|921.18|909.89|26
1739174480000|2025-02-10 08:01:20|921.23|909.94|921.26|909.97|921.67|910.38|921.23|909.94|30
1739174490000|2025-02-10 08:01:30|921.25|909.96|920.83|909.54|921.55|910.26|920.83|909.54|33
1739174500000|2025-02-10 08:01:40|920.82|909.53|920.25|908.96|920.82|909.53|920.25|908.96|31
1739174510000|2025-02-10 08:01:50|920.24|908.95|920.04|908.75|920.39|909.1|920.04|908.75|34
1739174520000|2025-02-10 08:02:00|920.05|908.76|919.98|908.69|920.05|908.76|919.61|908.32|31
1739174530000|2025-02-10 08:02:10|919.97|908.68|919.98|908.69|920.06|908.77|919.69|908.4|32
1739174540000|2025-02-10 08:02:20|919.97|908.68|920.4|909.11|920.4|909.11|919.84|908.55|25
1739174550000|2025-02-10 08:02:30|920.38|909.09|920.8|909.51|920.91|909.62|920.3|909.01|18
1739174570000|2025-02-10 08:02:50|919.75|908.46|919.81|908.52|919.81|908.52|919.75|908.46|8
1739174580000|2025-02-10 08:03:00|919.82|908.53|920.29|909|920.34|909.05|919.82|908.53|24
1739174590000|2025-02-10 08:03:10|920.26|908.97|920.28|908.99|920.36|909.07|919.96|908.67|32
1739174600000|2025-02-10 08:03:20|920.26|908.97|920.66|909.37|920.66|909.37|920.2|908.91|29
1739174610000|2025-02-10 08:03:30|920.68|909.39|920.34|909.05|920.99|909.7|920.34|909.05|33
1739174620000|2025-02-10 08:03:40|920.33|909.04|920.22|908.93|920.33|909.04|919.81|908.52|34
1739174630000|2025-02-10 08:03:50|920.21|908.92|919.95|908.66|920.21|908.92|919.88|908.59|36
1739174640000|2025-02-10 08:04:00|919.94|908.65|920.01|908.72|920.03|908.74|919.66|908.37|29
1739174650000|2025-02-10 08:04:10|920|908.71|920.32|909.03|920.41|909.12|919.86|908.57|30
1739174660000|2025-02-10 08:04:20|920.31|909.02|920.41|909.12|920.53|909.24|920.07|908.78|34
1739174670000|2025-02-10 08:04:30|920.4|909.11|920.74|909.45|920.74|909.45|920.36|909.07|18
1739174680000|2025-02-10 08:04:40|920.73|909.44|920.54|909.25|920.73|909.44|920.04|908.75|29
1739174690000|2025-02-10 08:04:50|920.53|909.24|920.53|909.24|920.53|909.24|920.46|909.17|17
1739174700000|2025-02-10 08:05:00|920.77|909.48|921.05|909.76|921.06|909.77|920.52|909.23|25
1739174710000|2025-02-10 08:05:10|921.04|909.75|922.05|910.76|922.05|910.76|920.9|909.61|29
1739174720000|2025-02-10 08:05:20|922.04|910.75|922.98|911.69|922.98|911.69|922.02|910.73|25
1739174730000|2025-02-10 08:05:30|922.97|911.68|922.95|911.66|923|911.71|922.62|911.33|27
1739174740000|2025-02-10 08:05:40|922.94|911.65|923.8|912.51|923.81|912.52|922.77|911.48|31
1739174750000|2025-02-10 08:05:50|923.78|912.49|923.78|912.49|923.78|912.49|923.38|912.09|37
1739174760000|2025-02-10 08:06:00|923.76|912.47|923.64|912.35|923.76|912.47|922.87|911.58|29
1739174770000|2025-02-10 08:06:10|923.69|912.4|924.88|913.59|924.96|913.67|923.69|912.4|27
1739174780000|2025-02-10 08:06:20|924.86|913.57|924.23|912.94|924.86|913.57|924.23|912.94|27
1739174790000|2025-02-10 08:06:30|924.21|912.92|924.6|913.31|924.6|913.31|924.18|912.89|17
1739174800000|2025-02-10 08:06:40|924.61|913.32|925.01|913.72|925.01|913.72|924.6|913.31|18
1739174810000|2025-02-10 08:06:50|925.26|913.97|925.73|914.44|925.77|914.48|925.26|913.97|21
1739174820000|2025-02-10 08:07:00|925.72|914.43|926.37|915.08|926.37|915.08|925.59|914.3|24
1739174830000|2025-02-10 08:07:10|926.38|915.09|925.44|914.15|926.38|915.09|924.56|913.27|33
1739174840000|2025-02-10 08:07:20|925.46|914.17|925.89|914.6|926|914.71|925.45|914.16|21
1739174850000|2025-02-10 08:07:30|925.87|914.58|926.12|914.83|926.16|914.87|925.67|914.38|28
1739174860000|2025-02-10 08:07:40|926.13|914.84|926.84|915.55|927.5|916.21|926.13|914.84|30
1739174870000|2025-02-10 08:07:50|926.69|915.4|926.38|915.09|926.69|915.4|926.38|915.09|25
1739174880000|2025-02-10 08:08:00|926.37|915.08|925.96|914.67|926.37|915.08|925.96|914.67|37
1739174890000|2025-02-10 08:08:10|925.94|914.65|925|913.71|926.16|914.87|925|913.71|33
1739174900000|2025-02-10 08:08:20|924.99|913.7|925.57|914.28|925.73|914.44|924.96|913.67|36
1739174910000|2025-02-10 08:08:30|925.55|914.26|925.89|914.6|926.06|914.77|925.44|914.15|31
1739174920000|2025-02-10 08:08:40|925.88|914.59|926.5|915.21|926.54|915.25|925.71|914.42|35
1739174930000|2025-02-10 08:08:50|926.43|915.14|925.81|914.52|926.43|915.14|925.81|914.52|31
1739174940000|2025-02-10 08:09:00|925.79|914.5|926.06|914.77|926.24|914.95|925.79|914.5|29
1739174950000|2025-02-10 08:09:10|926.05|914.76|925.99|914.7|926.49|915.2|925.98|914.69|28
1739174960000|2025-02-10 08:09:20|925.97|914.68|925.56|914.27|925.98|914.69|925.56|914.27|32
1739174970000|2025-02-10 08:09:30|925.55|914.26|925.68|914.39|925.9|914.61|925.55|914.26|25
1739174980000|2025-02-10 08:09:40|925.66|914.37|926.58|915.29|926.59|915.3|925.53|914.24|34
1739174990000|2025-02-10 08:09:50|926.6|915.31|927.11|915.82|927.16|915.87|926.59|915.3|26
1739175000000|2025-02-10 08:10:00|927.1|915.81|927.32|916.03|927.34|916.05|926.81|915.52|28
1739175010000|2025-02-10 08:10:10|927.31|916.02|928.17|916.88|928.61|917.32|927.26|915.97|28
1739175020000|2025-02-10 08:10:20|928.16|916.87|928.72|917.43|928.74|917.45|928.14|916.85|21
1739175030000|2025-02-10 08:10:30|928.71|917.42|932.08|920.79|932.49|921.2|928.62|917.33|24
1739175040000|2025-02-10 08:10:40|932.77|921.48|933.41|922.12|933.41|922.12|932.77|921.48|16
1739175050000|2025-02-10 08:10:50|933.45|922.16|934.9|923.61|935.04|923.75|933.45|922.16|30
1739175060000|2025-02-10 08:11:00|934.89|923.6|933.68|922.39|934.89|923.6|933.68|922.39|21
1739175070000|2025-02-10 08:11:10|933.66|922.37|932.78|921.49|933.66|922.37|932.62|921.33|27
1739175080000|2025-02-10 08:11:20|932.79|921.5|929.56|918.27|932.92|921.63|929.35|918.06|22
1739175090000|2025-02-10 08:11:30|929.57|918.28|928.82|917.53|929.6|918.31|928.73|917.44|25
1739175100000|2025-02-10 08:11:40|928.83|917.54|928.65|917.36|928.83|917.54|928.62|917.33|15
1739175110000|2025-02-10 08:11:50|928.66|917.37|928.79|917.5|928.79|917.5|928.66|917.37|21
1739175120000|2025-02-10 08:12:00|928.83|917.54|929.05|917.76|929.23|917.94|928.83|917.54|23
1739175130000|2025-02-10 08:12:10|929.07|917.78|927.55|916.26|929.07|917.78|927.55|916.26|20
1739175140000|2025-02-10 08:12:20|927.56|916.27|927.58|916.29|927.58|916.29|927.42|916.13|14
1739175150000|2025-02-10 08:12:30|927.5|916.21|927.45|916.16|927.56|916.27|927.45|916.16|17
1739175160000|2025-02-10 08:12:40|927.44|916.15|927.4|916.11|927.46|916.17|927.4|916.11|12
1739175170000|2025-02-10 08:12:50|927.39|916.1|926.63|915.34|927.39|916.1|926.51|915.22|13
1739175180000|2025-02-10 08:13:00|926.62|915.33|926.46|915.17|926.62|915.33|926.46|915.17|13
1739175190000|2025-02-10 08:13:10|926.38|915.09|926.37|915.08|926.38|915.09|926.17|914.88|22
1739175200000|2025-02-10 08:13:20|926.38|915.09|927.08|915.79|927.18|915.89|926.38|915.09|16
1739175210000|2025-02-10 08:13:30|926.64|915.35|926.35|915.06|926.81|915.52|926.28|914.99|17
1739175230000|2025-02-10 08:13:50|926.18|914.89|926.09|914.8|926.18|914.89|926.01|914.72|8
1739175240000|2025-02-10 08:14:00|926.1|914.81|925.93|914.64|926.1|914.81|925.91|914.62|11
1739175250000|2025-02-10 08:14:10|925.96|914.67|925.88|914.59|925.97|914.68|925.88|914.59|13
1739175260000|2025-02-10 08:14:20|925.8|914.51|925.79|914.5|925.87|914.58|925.76|914.47|15
1739175270000|2025-02-10 08:14:30|925.78|914.49|925.35|914.06|925.78|914.49|925.35|914.06|20
1739175280000|2025-02-10 08:14:40|929.04|917.75|930.22|918.93|931.24|919.95|929.04|917.75|21
1739175290000|2025-02-10 08:14:50|930.45|919.16|930.16|918.87|930.45|919.16|929.94|918.65|15
1739175300000|2025-02-10 08:15:00|930.14|918.85|930|918.71|930.51|919.22|930|918.71|17
1739175310000|2025-02-10 08:15:10|929.94|918.65|930.02|918.73|930.02|918.73|929.94|918.65|8
1739175320000|2025-02-10 08:15:20|929.91|918.62|929.6|918.31|930.22|918.93|929.59|918.3|14
1739175330000|2025-02-10 08:15:30|929.62|918.33|932.53|921.24|933.47|922.18|929.62|918.33|28
1739175340000|2025-02-10 08:15:40|932.75|921.46|933.37|922.08|934.31|923.02|932.75|921.46|21
1739175350000|2025-02-10 08:15:50|933.43|922.14|933.47|922.18|933.78|922.49|933.43|922.14|13
1739175360000|2025-02-10 08:16:00|933.58|922.29|934.55|923.26|935.25|923.96|933.36|922.07|14
1739175370000|2025-02-10 08:16:10|934.56|923.27|933.23|921.94|934.56|923.27|933.22|921.93|24
1739175380000|2025-02-10 08:16:20|933.24|921.95|933.17|921.88|934|922.71|933.14|921.85|10
1739175390000|2025-02-10 08:16:30|933.51|922.22|933.6|922.31|933.6|922.31|933.31|922.02|20
1739175400000|2025-02-10 08:16:40|933.61|922.32|932.83|921.54|933.62|922.33|932.72|921.43|19
1739175410000|2025-02-10 08:16:50|932.85|921.56|932.24|920.95|932.86|921.57|932.17|920.88|20
1739175420000|2025-02-10 08:17:00|932.35|921.06|931.41|920.12|932.36|921.07|931.27|919.98|13
1739175430000|2025-02-10 08:17:10|931.2|919.91|929.41|918.12|931.2|919.91|929.41|918.12|25
1739175440000|2025-02-10 08:17:20|929.25|917.96|928.12|916.83|929.77|918.48|928.12|916.83|27
1739175450000|2025-02-10 08:17:30|928.17|916.88|927.69|916.4|928.23|916.94|927.58|916.29|32
1739175460000|2025-02-10 08:17:40|927.71|916.42|928.14|916.85|928.14|916.85|927.66|916.37|27
1739175470000|2025-02-10 08:17:50|928.15|916.86|928.08|916.79|928.18|916.89|927.62|916.33|29
1739175480000|2025-02-10 08:18:00|927.82|916.53|927.49|916.2|927.82|916.53|927.33|916.04|30
1739175490000|2025-02-10 08:18:10|927.52|916.23|928.35|917.06|928.35|917.06|927.52|916.23|29
1739175500000|2025-02-10 08:18:20|928.36|917.07|927.94|916.65|928.66|917.37|927.94|916.65|19
1739175510000|2025-02-10 08:18:30|927.95|916.66|929.16|917.87|929.16|917.87|927.95|916.66|28
1739175520000|2025-02-10 08:18:40|929.18|917.89|928.42|917.13|929.18|917.89|928.36|917.07|12
1739175530000|2025-02-10 08:18:50|928.75|917.46|928.74|917.45|929.07|917.78|928.54|917.25|28
1739175540000|2025-02-10 08:19:00|928.76|917.47|928.48|917.19|928.89|917.6|928.42|917.13|14
1739175550000|2025-02-10 08:19:10|928.49|917.2|928.24|916.95|928.8|917.51|927.86|916.57|32
1739175560000|2025-02-10 08:19:20|928.26|916.97|928.13|916.84|928.26|916.97|928.09|916.8|15
1739175570000|2025-02-10 08:19:30|928.12|916.83|927.94|916.65|928.12|916.83|927.83|916.54|13
1739175580000|2025-02-10 08:19:40|927.82|916.53|928.46|917.17|928.46|917.17|927.82|916.53|27
1739175590000|2025-02-10 08:19:50|928.17|916.88|928.72|917.43|928.72|917.43|928.17|916.88|23
1739175600000|2025-02-10 08:20:00|928.65|917.36|928.25|916.96|928.74|917.45|928.19|916.9|24
1739175610000|2025-02-10 08:20:10|928.28|916.99|928.16|916.87|928.32|917.03|927.85|916.56|24
1739175620000|2025-02-10 08:20:20|928.17|916.88|928.06|916.77|928.31|917.02|927.65|916.36|24
1739175630000|2025-02-10 08:20:30|928.08|916.79|930.17|918.88|930.17|918.88|928.08|916.79|28
1739175640000|2025-02-10 08:20:40|930.24|918.95|929.71|918.42|930.41|919.12|929.71|918.42|23
1739175650000|2025-02-10 08:20:50|929.75|918.46|930.37|919.08|930.63|919.34|929.74|918.45|21
1739175660000|2025-02-10 08:21:00|930.57|919.28|930.77|919.48|931.46|920.17|930.57|919.28|34
1739175670000|2025-02-10 08:21:10|930.76|919.47|930.73|919.44|930.81|919.52|930.69|919.4|10
1739175690000|2025-02-10 08:21:30|931.44|920.15|931.27|919.98|931.44|920.15|931.21|919.92|10
1739175700000|2025-02-10 08:21:40|931.28|919.99|931.78|920.49|931.9|920.61|931.28|919.99|21
1739175710000|2025-02-10 08:21:50|931.79|920.5|932.03|920.74|932.16|920.87|931.7|920.41|15
1739175720000|2025-02-10 08:22:00|932.04|920.75|931.54|920.25|932.05|920.76|931.53|920.24|12
1739175730000|2025-02-10 08:22:10|931.55|920.26|931.93|920.64|931.93|920.64|931.41|920.12|18
1739175740000|2025-02-10 08:22:20|931.94|920.65|931.6|920.31|932.37|921.08|931.57|920.28|25
1739175750000|2025-02-10 08:22:30|931.61|920.32|931.74|920.45|931.74|920.45|931.61|920.32|14
1739175760000|2025-02-10 08:22:40|931.58|920.29|931.2|919.91|931.64|920.35|931.14|919.85|15
1739175770000|2025-02-10 08:22:50|931.21|919.92|931.21|919.92|931.21|919.92|931.2|919.91|3
1739175780000|2025-02-10 08:23:00|931.1|919.81|931.21|919.92|931.21|919.92|931.1|919.81|2
1739175790000|2025-02-10 08:23:10|931.22|919.93|931.33|920.04|931.33|920.04|931.22|919.93|7
1739175810000|2025-02-10 08:23:30|931.59|920.3|931.06|919.77|931.67|920.38|930.8|919.51|21
1739175820000|2025-02-10 08:23:40|930.91|919.62|930.17|918.88|930.91|919.62|930.11|918.82|16
1739175830000|2025-02-10 08:23:50|930.47|919.18|929.82|918.53|930.47|919.18|929.82|918.53|15
1739175840000|2025-02-10 08:24:00|929.83|918.54|929.82|918.53|930.57|919.28|929.61|918.32|34
1739175850000|2025-02-10 08:24:10|929.72|918.43|929.28|917.99|929.73|918.44|928.96|917.67|17
1739175860000|2025-02-10 08:24:20|929.13|917.84|928.98|917.69|929.24|917.95|928.89|917.6|23
1739175870000|2025-02-10 08:24:30|928.97|917.68|928.72|917.43|928.98|917.69|928.42|917.13|12
1739175880000|2025-02-10 08:24:40|928.73|917.44|928.99|917.7|928.99|917.7|928.35|917.06|18
1739175890000|2025-02-10 08:24:50|929.01|917.72|928.89|917.6|929.09|917.8|928.69|917.4|24
1739175900000|2025-02-10 08:25:00|929.01|917.72|929.29|918|929.29|918|928.92|917.63|23
1739175910000|2025-02-10 08:25:10|929.3|918.01|929.85|918.56|929.85|918.56|929.3|918.01|27
1739175920000|2025-02-10 08:25:20|929.8|918.51|929.23|917.94|929.8|918.51|929.2|917.91|13
1739175930000|2025-02-10 08:25:30|929.24|917.95|929.77|918.48|929.83|918.54|929.24|917.95|21
1739175940000|2025-02-10 08:25:40|929.78|918.49|930.22|918.93|930.22|918.93|929.78|918.49|14
1739175950000|2025-02-10 08:25:50|930.05|918.76|930.33|919.04|930.33|919.04|930.05|918.76|16
1739175960000|2025-02-10 08:26:00|930.4|919.11|930.52|919.23|930.52|919.23|930.09|918.8|30
1739175970000|2025-02-10 08:26:10|930.63|919.34|931.31|920.02|931.31|920.02|930.63|919.34|26
1739175980000|2025-02-10 08:26:20|931.32|920.03|930.78|919.49|931.33|920.04|930.72|919.43|29
1739175990000|2025-02-10 08:26:30|930.8|919.51|930.71|919.42|930.83|919.54|930.71|919.42|6
1739176000000|2025-02-10 08:26:40|930.7|919.41|930.44|919.15|930.7|919.41|930.37|919.08|11
1739176010000|2025-02-10 08:26:50|930.33|919.04|930.17|918.88|930.34|919.05|929.82|918.53|20
1739176020000|2025-02-10 08:27:00|929.81|918.52|929.57|918.28|930|918.71|929.55|918.26|20
1739176030000|2025-02-10 08:27:10|929.58|918.29|929.02|917.73|929.58|918.29|929|917.71|19
1739176040000|2025-02-10 08:27:20|928.69|917.4|928.53|917.24|928.84|917.55|928.37|917.08|17
1739176050000|2025-02-10 08:27:30|928.55|917.26|928.5|917.21|928.58|917.29|928.23|916.94|13
1739176060000|2025-02-10 08:27:40|928.6|917.31|927.96|916.67|928.6|917.31|927.92|916.63|10
1739176070000|2025-02-10 08:27:50|928.06|916.77|928|916.71|928.06|916.77|927.84|916.55|11
1739176080000|2025-02-10 08:28:00|928.02|916.73|928.38|917.09|928.38|917.09|928.02|916.73|14
1739176100000|2025-02-10 08:28:20|928.41|917.12|928.32|917.03|928.53|917.24|928.31|917.02|6
1739176110000|2025-02-10 08:28:30|927.77|916.48|928.01|916.72|928.01|916.72|927.77|916.48|21
1739176120000|2025-02-10 08:28:40|928.02|916.73|927.94|916.65|928.02|916.73|927.91|916.62|5
1739176130000|2025-02-10 08:28:50|927.95|916.66|928.1|916.81|928.37|917.08|927.83|916.54|12
1739176140000|2025-02-10 08:29:00|928.09|916.8|928.13|916.84|928.13|916.84|928|916.71|8
1739176150000|2025-02-10 08:29:10|928.14|916.85|928.18|916.89|928.19|916.9|928.14|916.85|10
1739176160000|2025-02-10 08:29:20|928.19|916.9|928.22|916.93|928.22|916.93|928.19|916.9|4
1739176170000|2025-02-10 08:29:30|928.23|916.94|928.25|916.96|928.25|916.96|928.23|916.94|3
1739176180000|2025-02-10 08:29:40|928.26|916.97|928|916.71|928.29|917|927.98|916.69|6
1739176190000|2025-02-10 08:29:50|928.02|916.73|928.08|916.79|928.08|916.79|928.02|916.73|7
1739176200000|2025-02-10 08:30:00|928.09|916.8|928.69|917.4|928.74|917.45|928.09|916.8|15
1739176210000|2025-02-10 08:30:10|928.42|917.13|927.86|916.57|928.59|917.3|927.79|916.5|18
1739176220000|2025-02-10 08:30:20|927.87|916.58|927.93|916.64|927.93|916.64|927.76|916.47|8
1739176230000|2025-02-10 08:30:30|927.94|916.65|927.9|916.61|927.97|916.68|927.89|916.6|6
1739176240000|2025-02-10 08:30:40|927.6|916.31|927.54|916.25|927.65|916.36|927.53|916.24|8
1739176250000|2025-02-10 08:30:50|927.53|916.24|927.1|915.81|927.56|916.27|927.08|915.79|8
1739176260000|2025-02-10 08:31:00|927.09|915.8|926.21|914.92|927.22|915.93|926.17|914.88|16
1739176270000|2025-02-10 08:31:10|926.22|914.93|926.24|914.95|926.24|914.95|926.22|914.93|3
1739176280000|2025-02-10 08:31:20|926.25|914.96|926.26|914.97|926.27|914.98|926.25|914.96|4
1739176300000|2025-02-10 08:31:40|926.13|914.84|925.24|913.95|926.16|914.87|925.24|913.95|7
1739176310000|2025-02-10 08:31:50|925.25|913.96|925.28|913.99|925.35|914.06|925.23|913.94|21
1739176320000|2025-02-10 08:32:00|925.29|914|925.7|914.41|925.7|914.41|925.17|913.88|18
1739176330000|2025-02-10 08:32:10|925.71|914.42|925.82|914.53|925.88|914.59|925.66|914.37|18
1739176340000|2025-02-10 08:32:20|925.84|914.55|926.15|914.86|926.25|914.96|925.84|914.55|23
1739176350000|2025-02-10 08:32:30|926.25|914.96|926.31|915.02|926.31|915.02|926.04|914.75|10
1739176360000|2025-02-10 08:32:40|926.32|915.03|925.42|914.13|926.33|915.04|925.41|914.12|8
1739176370000|2025-02-10 08:32:50|925.43|914.14|925.45|914.16|925.46|914.17|925.42|914.13|11
1739176380000|2025-02-10 08:33:00|925.46|914.17|925.55|914.26|925.59|914.3|925.32|914.03|10
1739176390000|2025-02-10 08:33:10|925.63|914.34|925.34|914.05|926.08|914.79|925.34|914.05|19
1739176400000|2025-02-10 08:33:20|925.23|913.94|925.69|914.4|925.7|914.41|925.23|913.94|29
1739176410000|2025-02-10 08:33:30|925.7|914.41|925.73|914.44|925.73|914.44|925.7|914.41|4
1739176420000|2025-02-10 08:33:40|925.74|914.45|925.68|914.39|925.76|914.47|925.67|914.38|5
1739176430000|2025-02-10 08:33:50|925.69|914.4|925.57|914.28|925.69|914.4|925.37|914.08|16
1739176440000|2025-02-10 08:34:00|925.58|914.29|925.42|914.13|925.61|914.32|925.41|914.12|9
1739176450000|2025-02-10 08:34:10|925.43|914.14|925.12|913.83|925.43|914.14|924.89|913.6|18
1739176460000|2025-02-10 08:34:20|925.13|913.84|925.82|914.53|925.9|914.61|925.13|913.84|14
1739176470000|2025-02-10 08:34:30|925.81|914.52|925.66|914.37|925.91|914.62|925.34|914.05|35
1739176480000|2025-02-10 08:34:40|925.67|914.38|925.69|914.4|925.69|914.4|925.67|914.38|3
1739176490000|2025-02-10 08:34:50|925.13|913.84|924.81|913.52|925.13|913.84|924.81|913.52|6
1739176500000|2025-02-10 08:35:00|924.92|913.63|925.4|914.11|925.41|914.12|924.74|913.45|25
1739176510000|2025-02-10 08:35:10|925.2|913.91|925.75|914.46|925.75|914.46|925.2|913.91|25
1739176520000|2025-02-10 08:35:20|925.74|914.45|925.69|914.4|925.77|914.48|925.69|914.4|3
1739176530000|2025-02-10 08:35:30|925.68|914.39|925.46|914.17|925.68|914.39|924.94|913.65|28
1739176540000|2025-02-10 08:35:40|925.47|914.18|925.57|914.28|925.57|914.28|925.47|914.18|9
1739176550000|2025-02-10 08:35:50|925.58|914.29|926.13|914.84|926.37|915.08|925.58|914.29|23
1739176560000|2025-02-10 08:36:00|926.12|914.83|927.02|915.73|927.1|915.81|926.12|914.83|30
1739176570000|2025-02-10 08:36:10|927.03|915.74|927.26|915.97|927.33|916.04|927.03|915.74|19
1739176580000|2025-02-10 08:36:20|927.25|915.96|926.93|915.64|927.25|915.96|926.57|915.28|11
1739176590000|2025-02-10 08:36:30|927.05|915.76|926.44|915.15|927.05|915.76|926.29|915|27
1739176600000|2025-02-10 08:36:40|926.46|915.17|926.91|915.62|926.91|915.62|926.46|915.17|18
1739176610000|2025-02-10 08:36:50|926.84|915.55|927.12|915.83|927.12|915.83|926.84|915.55|23
1739176620000|2025-02-10 08:37:00|927.11|915.82|926.58|915.29|927.38|916.09|926.55|915.26|25
1739176630000|2025-02-10 08:37:10|926.59|915.3|926.1|914.81|926.91|915.62|926.1|914.81|16
1739176640000|2025-02-10 08:37:20|925.99|914.7|926.95|915.66|926.95|915.66|925.99|914.7|30
1739176650000|2025-02-10 08:37:30|926.97|915.68|927.49|916.2|927.49|916.2|926.97|915.68|21
1739176660000|2025-02-10 08:37:40|927.38|916.09|927.38|916.09|927.38|916.09|927.38|916.09|1
1739176670000|2025-02-10 08:37:50|927.25|915.96|927.17|915.88|927.25|915.96|926.97|915.68|13
1739176690000|2025-02-10 08:38:10|927.23|915.94|927.47|916.18|927.47|916.18|927.23|915.94|16
1739176700000|2025-02-10 08:38:20|927.48|916.19|927.55|916.26|927.55|916.26|927.48|916.19|8
1739176710000|2025-02-10 08:38:30|927.54|916.25|927.87|916.58|928.07|916.78|927.54|916.25|23
1739176720000|2025-02-10 08:38:40|927.7|916.41|927.19|915.9|927.7|916.41|927.19|915.9|5
1739176730000|2025-02-10 08:38:50|927.21|915.92|927.48|916.19|927.53|916.24|927.21|915.92|16
1739176740000|2025-02-10 08:39:00|927.49|916.2|927.13|915.84|927.55|916.26|927.13|915.84|17
1739176750000|2025-02-10 08:39:10|927.12|915.83|927.01|915.72|927.12|915.83|926.91|915.62|10
1739176760000|2025-02-10 08:39:20|926.91|915.62|926.74|915.45|926.91|915.62|926.74|915.45|3
1739176770000|2025-02-10 08:39:30|926.75|915.46|927.17|915.88|927.17|915.88|926.75|915.46|23
1739176780000|2025-02-10 08:39:40|927.18|915.89|927.01|915.72|927.18|915.89|926.99|915.7|4
1739176790000|2025-02-10 08:39:50|927.02|915.73|927.2|915.91|927.2|915.91|927.02|915.73|10
1739176800000|2025-02-10 08:40:00|926.99|915.7|927.41|916.12|927.41|916.12|926.77|915.48|25
1739176810000|2025-02-10 08:40:10|927.42|916.13|927.61|916.32|927.61|916.32|927.42|916.13|11
1739176820000|2025-02-10 08:40:20|928.96|917.67|929.61|918.32|929.8|918.51|928.95|917.66|24
1739176830000|2025-02-10 08:40:30|929.92|918.63|929.76|918.47|929.92|918.63|929.75|918.46|15
1739176840000|2025-02-10 08:40:40|929.77|918.48|930.36|919.07|930.36|919.07|929.77|918.48|31
1739176850000|2025-02-10 08:40:50|930.37|919.08|930.41|919.12|930.41|919.12|930.37|919.08|6
1739176860000|2025-02-10 08:41:00|930.4|919.11|930.37|919.08|931.2|919.91|930.36|919.07|22
1739176870000|2025-02-10 08:41:10|930.38|919.09|930.27|918.98|930.38|919.09|930.27|918.98|2
1739176880000|2025-02-10 08:41:20|929.83|918.54|929.84|918.55|929.84|918.55|929.71|918.42|6
1739176890000|2025-02-10 08:41:30|929.85|918.56|929.64|918.35|929.85|918.56|929.63|918.34|7
1739176900000|2025-02-10 08:41:40|929.65|918.36|929.93|918.64|929.93|918.64|929.65|918.36|5
1739176910000|2025-02-10 08:41:50|929.94|918.65|929.85|918.56|929.96|918.67|929.85|918.56|4
1739176920000|2025-02-10 08:42:00|929.86|918.57|930.04|918.75|930.39|919.1|929.5|918.21|23
1739176930000|2025-02-10 08:42:10|930.05|918.76|930.12|918.83|930.12|918.83|930.04|918.75|12
1739176940000|2025-02-10 08:42:20|930.11|918.82|930.46|919.17|930.57|919.28|930.11|918.82|23
1739176950000|2025-02-10 08:42:30|930.47|919.18|929.93|918.64|930.7|919.41|929.92|918.63|7
1739176960000|2025-02-10 08:42:40|929.94|918.65|929.86|918.57|929.97|918.68|929.85|918.56|8
1739176970000|2025-02-10 08:42:50|929.87|918.58|929.89|918.6|929.89|918.6|929.77|918.48|7
1739176980000|2025-02-10 08:43:00|929.9|918.61|929.93|918.64|929.93|918.64|929.9|918.61|4
1739176990000|2025-02-10 08:43:10|929.94|918.65|929.97|918.68|929.97|918.68|929.94|918.65|4
1739177000000|2025-02-10 08:43:20|929.72|918.43|929.86|918.57|929.86|918.57|929.66|918.37|22
1739177010000|2025-02-10 08:43:30|929.87|918.58|929.89|918.6|929.89|918.6|929.87|918.58|3
1739177020000|2025-02-10 08:43:40|930.19|918.9|930.4|919.11|930.4|919.11|930.18|918.89|23
1739177030000|2025-02-10 08:43:50|930.41|919.12|930.51|919.22|930.51|919.22|930.41|919.12|10
1739177040000|2025-02-10 08:44:00|930.52|919.23|929.63|918.34|930.52|919.23|929.38|918.09|25
1739177050000|2025-02-10 08:44:10|929.52|918.23|929.59|918.3|929.65|918.36|929.41|918.12|9
1739177060000|2025-02-10 08:44:20|929.6|918.31|929.64|918.35|929.64|918.35|929.6|918.31|5
1739177070000|2025-02-10 08:44:30|929.65|918.36|929.19|917.9|929.74|918.45|929.03|917.74|12
1739177080000|2025-02-10 08:44:40|929.2|917.91|929.47|918.18|929.73|918.44|929.2|917.91|14
1739177090000|2025-02-10 08:44:50|929.48|918.19|929.4|918.11|929.53|918.24|929.4|918.11|9
1739177100000|2025-02-10 08:45:00|929.41|918.12|928.96|917.67|929.79|918.5|928.92|917.63|9
1739177120000|2025-02-10 08:45:20|930.35|919.06|930.54|919.25|930.65|919.36|930.35|919.06|17
1739177130000|2025-02-10 08:45:30|930.55|919.26|930.5|919.21|930.86|919.57|930.48|919.19|15
1739177140000|2025-02-10 08:45:40|930.88|919.59|929.59|918.3|930.88|919.59|929.58|918.29|16
1739177150000|2025-02-10 08:45:50|929.97|918.68|928.94|917.65|929.97|918.68|928.93|917.64|12
1739177160000|2025-02-10 08:46:00|929.05|917.76|928.23|916.94|929.05|917.76|928.02|916.73|14
1739177170000|2025-02-10 08:46:10|928.26|916.97|929.48|918.19|929.61|918.32|928.26|916.97|35
1739177180000|2025-02-10 08:46:20|929.49|918.2|929.55|918.26|929.86|918.57|929.39|918.1|12
1739177190000|2025-02-10 08:46:30|929.44|918.15|928.68|917.39|929.8|918.51|928.68|917.39|14
1739177200000|2025-02-10 08:46:40|928.69|917.4|928.65|917.36|929.16|917.87|928.59|917.3|10
1739177210000|2025-02-10 08:46:50|929.21|917.92|928.53|917.24|929.21|917.92|928.51|917.22|14
1739177220000|2025-02-10 08:47:00|928.01|916.72|928.16|916.87|928.26|916.97|928.01|916.72|25
1739177230000|2025-02-10 08:47:10|928.17|916.88|928.24|916.95|928.33|917.04|928.17|916.88|9
1739177240000|2025-02-10 08:47:20|928.05|916.76|928.11|916.82|928.2|916.91|927.92|916.63|22
1739177250000|2025-02-10 08:47:30|928.12|916.83|928.07|916.78|928.27|916.98|928|916.71|15
1739177260000|2025-02-10 08:47:40|927.95|916.66|927.44|916.15|927.96|916.67|927.4|916.11|9
1739177270000|2025-02-10 08:47:50|927.55|916.26|927.54|916.25|927.57|916.28|927.47|916.18|11
1739177280000|2025-02-10 08:48:00|927.53|916.24|927.2|915.91|927.65|916.36|927.04|915.75|24
1739177290000|2025-02-10 08:48:10|927.21|915.92|927.27|915.98|927.36|916.07|927.08|915.79|17
1739177300000|2025-02-10 08:48:20|927.28|915.99|927.29|916|927.29|916|927.28|915.99|2
1739177310000|2025-02-10 08:48:30|927.37|916.08|927.39|916.1|927.39|916.1|927.37|916.08|5
1739177320000|2025-02-10 08:48:40|927.34|916.05|926.85|915.56|927.37|916.08|926.79|915.5|10
1739177330000|2025-02-10 08:48:50|926.9|915.61|927.08|915.79|927.08|915.79|926.9|915.61|20
1739177340000|2025-02-10 08:49:00|927.09|915.8|927.34|916.05|927.34|916.05|927.09|915.8|20
1739177350000|2025-02-10 08:49:10|927.33|916.04|927.92|916.63|927.92|916.63|927.33|916.04|17
1739177360000|2025-02-10 08:49:20|927.64|916.35|927.01|915.72|927.88|916.59|927|915.71|8
1739177370000|2025-02-10 08:49:30|927.04|915.75|927.34|916.05|927.34|916.05|927.04|915.75|22
1739177380000|2025-02-10 08:49:40|927.35|916.06|927.27|915.98|927.37|916.08|927.26|915.97|5
1739177390000|2025-02-10 08:49:50|927.28|915.99|927.31|916.02|927.31|916.02|927.28|915.99|4
1739177400000|2025-02-10 08:50:00|927.32|916.03|927.52|916.23|927.63|916.34|927.32|916.03|12
1739177410000|2025-02-10 08:50:10|927.83|916.54|926.91|915.62|927.83|916.54|926.89|915.6|11
1739177420000|2025-02-10 08:50:20|926.92|915.63|926.83|915.54|927.12|915.83|926.8|915.51|8
1739177430000|2025-02-10 08:50:30|926.84|915.55|926.9|915.61|926.9|915.61|926.84|915.55|8
1739177440000|2025-02-10 08:50:40|926.89|915.6|926.94|915.65|926.94|915.65|926.89|915.6|6
1739177450000|2025-02-10 08:50:50|926.95|915.66|926.52|915.23|926.97|915.68|926.51|915.22|7
1739177460000|2025-02-10 08:51:00|926.53|915.24|926.88|915.59|927|915.71|926.44|915.15|23
1739177470000|2025-02-10 08:51:10|926.87|915.58|927.36|916.07|927.36|916.07|926.87|915.58|24
1739177480000|2025-02-10 08:51:20|927.37|916.08|927.48|916.19|927.48|916.19|927.37|916.08|9
1739177490000|2025-02-10 08:51:30|927.49|916.2|927.02|915.73|927.5|916.21|926.98|915.69|14
1739177510000|2025-02-10 08:51:50|927.14|915.85|927.29|916|927.33|916.04|927.14|915.85|6
1739177520000|2025-02-10 08:52:00|927.3|916.01|927.61|916.32|927.61|916.32|927.3|916.01|17
1739177530000|2025-02-10 08:52:10|927.62|916.33|928.42|917.13|928.42|917.13|927.62|916.33|28
1739177540000|2025-02-10 08:52:20|928.43|917.14|928.13|916.84|928.44|917.15|928.12|916.83|12
1739177550000|2025-02-10 08:52:30|928.14|916.85|927.74|916.45|928.14|916.85|927.68|916.39|8
1739177560000|2025-02-10 08:52:40|927.76|916.47|928.45|917.16|928.69|917.4|927.76|916.47|23
1739177570000|2025-02-10 08:52:50|928.4|917.11|928.59|917.3|928.59|917.3|928.32|917.03|15
1739177580000|2025-02-10 08:53:00|928.6|917.31|928.56|917.27|928.68|917.39|928.56|917.27|13
1739177590000|2025-02-10 08:53:10|928.57|917.28|929.06|917.77|929.06|917.77|928.08|916.79|34
1739177600000|2025-02-10 08:53:20|929.08|917.79|928.96|917.67|929.1|917.81|928.96|917.67|17
1739177610000|2025-02-10 08:53:30|928.97|917.68|928.77|917.48|928.97|917.68|928.64|917.35|17
1739177620000|2025-02-10 08:53:40|928.78|917.49|928.74|917.45|928.85|917.56|928.74|917.45|11
1739177630000|2025-02-10 08:53:50|928.75|917.46|928.3|917.01|928.85|917.56|928.19|916.9|18
1739177640000|2025-02-10 08:54:00|928.31|917.02|928.18|916.89|928.38|917.09|928.17|916.88|12
1739177650000|2025-02-10 08:54:10|927.7|916.41|927.75|916.46|927.84|916.55|927.7|916.41|17
1739177660000|2025-02-10 08:54:20|927.74|916.45|927.53|916.24|927.87|916.58|927.19|915.9|20
1739177670000|2025-02-10 08:54:30|927.52|916.23|927.82|916.53|927.82|916.53|927.37|916.08|22
1739177680000|2025-02-10 08:54:40|927.83|916.54|927.26|915.97|927.83|916.54|927.19|915.9|13
1739177710000|2025-02-10 08:55:10|927.31|916.02|927.41|916.12|927.41|916.12|927.31|916.02|10
1739177720000|2025-02-10 08:55:20|927.42|916.13|927.11|915.82|927.65|916.36|927.1|915.81|21
1739177730000|2025-02-10 08:55:30|927.1|915.81|926.63|915.34|927.1|915.81|926.58|915.29|18
1739177740000|2025-02-10 08:55:40|926.76|915.47|926.88|915.59|926.88|915.59|926.76|915.47|16
1739177750000|2025-02-10 08:55:50|926.89|915.6|927.07|915.78|927.07|915.78|926.89|915.6|5
1739177760000|2025-02-10 08:56:00|927.11|915.82|926.96|915.67|927.11|915.82|926.96|915.67|2
1739177770000|2025-02-10 08:56:10|927.11|915.82|927.46|916.17|927.52|916.23|927.09|915.8|17
1739177780000|2025-02-10 08:56:20|927.52|916.23|927.95|916.66|927.95|916.66|927.52|916.23|18
1739177790000|2025-02-10 08:56:30|927.75|916.46|927.8|916.51|927.8|916.51|927.26|915.97|18
1739177800000|2025-02-10 08:56:40|927.79|916.5|928.37|917.08|928.38|917.09|927.79|916.5|26
1739177810000|2025-02-10 08:56:50|928.38|917.09|927.86|916.57|928.38|917.09|927.8|916.51|28
1739177820000|2025-02-10 08:57:00|927.85|916.56|928.07|916.78|928.07|916.78|927.85|916.56|19
1739177830000|2025-02-10 08:57:10|928.08|916.79|928.14|916.85|928.14|916.85|928.07|916.78|8
1739177850000|2025-02-10 08:57:30|928.15|916.86|928.36|917.07|928.48|917.19|928.15|916.86|8
1739177860000|2025-02-10 08:57:40|928.46|917.17|928.71|917.42|928.71|917.42|928.46|917.17|20
1739177880000|2025-02-10 08:58:00|928.7|917.41|928.58|917.29|928.7|917.41|928.58|917.29|2
1739177890000|2025-02-10 08:58:10|928.38|917.09|928.32|917.03|928.38|917.09|928.32|917.03|2
1739177910000|2025-02-10 08:58:30|928.17|916.88|928.11|916.82|928.17|916.88|928.1|916.81|3
1739177920000|2025-02-10 08:58:40|927.88|916.59|927.8|916.51|927.88|916.59|927.78|916.49|4
1739177930000|2025-02-10 08:58:50|927.32|916.03|927.6|916.31|927.6|916.31|927.32|916.03|16
1739177940000|2025-02-10 08:59:00|927.61|916.32|927.37|916.08|927.65|916.36|927.37|916.08|12
1739177950000|2025-02-10 08:59:10|927.38|916.09|927.03|915.74|927.41|916.12|926.99|915.7|15
1739177960000|2025-02-10 08:59:20|927.23|915.94|927.15|915.86|927.23|915.94|926.93|915.64|10
1739177970000|2025-02-10 08:59:30|927.17|915.88|927.2|915.91|927.2|915.91|927.17|915.88|4
1739177980000|2025-02-10 08:59:40|926.78|915.49|927.23|915.94|927.23|915.94|926.74|915.45|30
1739177990000|2025-02-10 08:59:50|927.22|915.93|927.3|916.01|927.3|916.01|927.22|915.93|12
1739178000000|2025-02-10 09:00:00|927.31|916.02|926.81|915.52|927.32|916.03|926.31|915.02|19
1739178010000|2025-02-10 09:00:10|926.8|915.51|927.09|915.8|927.09|915.8|926.8|915.51|10
1739178020000|2025-02-10 09:00:20|927.02|915.73|926.9|915.61|927.38|916.09|926.8|915.51|23
1739178030000|2025-02-10 09:00:30|926.91|915.62|927.08|915.79|927.08|915.79|926.8|915.51|20
1739178040000|2025-02-10 09:00:40|927.1|915.81|927.48|916.19|927.81|916.52|927.1|915.81|34
1739178050000|2025-02-10 09:00:50|927.49|916.2|927.83|916.54|927.83|916.54|927.48|916.19|29
1739178060000|2025-02-10 09:01:00|927.82|916.53|927.09|915.8|927.82|916.53|926.78|915.49|16
1739178070000|2025-02-10 09:01:10|927.3|916.01|927.07|915.78|927.3|916.01|926.65|915.36|12
1739178080000|2025-02-10 09:01:20|927.26|915.97|926.88|915.59|927.26|915.97|926.86|915.57|15
1739178100000|2025-02-10 09:01:40|927.65|916.36|927.56|916.27|927.65|916.36|927.17|915.88|20
1739178110000|2025-02-10 09:01:50|927.4|916.11|926.79|915.5|927.4|916.11|926.77|915.48|12
1739178120000|2025-02-10 09:02:00|926.8|915.51|926.69|915.4|926.84|915.55|926.44|915.15|17
1739178130000|2025-02-10 09:02:10|926.7|915.41|926.74|915.45|926.74|915.45|926.7|915.41|4
1739178140000|2025-02-10 09:02:20|926.63|915.34|926.74|915.45|926.74|915.45|926.63|915.34|2
1739178150000|2025-02-10 09:02:30|926.75|915.46|927.31|916.02|927.31|916.02|926.75|915.46|22
1739178160000|2025-02-10 09:02:40|927.32|916.03|927.2|915.91|927.4|916.11|927.05|915.76|22
1739178170000|2025-02-10 09:02:50|927.21|915.92|927.54|916.25|927.64|916.35|927.07|915.78|23
1739178180000|2025-02-10 09:03:00|927.22|915.93|927.76|916.47|927.76|916.47|927.22|915.93|26
1739178190000|2025-02-10 09:03:10|927.78|916.49|928.52|917.23|928.6|917.31|927.78|916.49|25
1739178200000|2025-02-10 09:03:20|928.51|917.22|929.19|917.9|929.19|917.9|928.51|917.22|26
1739178210000|2025-02-10 09:03:30|929.2|917.91|928.25|916.96|929.24|917.95|928.25|916.96|15
1739178220000|2025-02-10 09:03:40|928.28|916.99|928.03|916.74|928.62|917.33|927.95|916.66|20
1739178230000|2025-02-10 09:03:50|928.04|916.75|928.28|916.99|928.28|916.99|928.04|916.75|18
1739178240000|2025-02-10 09:04:00|928.3|917.01|928.43|917.14|928.43|917.14|928.3|917.01|14
1739178250000|2025-02-10 09:04:10|928.26|916.97|928.28|916.99|928.28|916.99|928.26|916.97|3
1739178260000|2025-02-10 09:04:20|927.83|916.54|928.17|916.88|928.17|916.88|927.83|916.54|11
1739178270000|2025-02-10 09:04:30|928.16|916.87|928.6|917.31|928.6|917.31|928.16|916.87|22
1739178280000|2025-02-10 09:04:40|928.23|916.94|928.39|917.1|928.39|917.1|928.22|916.93|13
1739178300000|2025-02-10 09:05:00|928.4|917.11|928.54|917.25|928.54|917.25|928.4|917.11|14
1739178310000|2025-02-10 09:05:10|928.53|917.24|928.33|917.04|928.53|917.24|928.23|916.94|7
1739178320000|2025-02-10 09:05:20|928.34|917.05|929.08|917.79|929.08|917.79|928.34|917.05|30
1739178330000|2025-02-10 09:05:30|929.09|917.8|928.72|917.43|929.1|917.81|928.46|917.17|27
1739178340000|2025-02-10 09:05:40|928.73|917.44|928.88|917.59|928.88|917.59|928.73|917.44|13
1739178350000|2025-02-10 09:05:50|928.89|917.6|928.78|917.49|928.89|917.6|928.62|917.33|14
1739178360000|2025-02-10 09:06:00|928.77|917.48|928.52|917.23|928.84|917.55|928.48|917.19|18
1739178370000|2025-02-10 09:06:10|928.53|917.24|927.97|916.68|928.53|917.24|927.96|916.67|11
1739178380000|2025-02-10 09:06:20|927.96|916.67|928.36|917.07|928.36|917.07|927.96|916.67|20
1739178390000|2025-02-10 09:06:30|928.37|917.08|928.44|917.15|928.44|917.15|928.37|917.08|10
1739178400000|2025-02-10 09:06:40|928.47|917.18|928.52|917.23|928.52|917.23|928.47|917.18|6
1739178410000|2025-02-10 09:06:50|928.53|917.24|928.48|917.19|928.59|917.3|928.31|917.02|22
1739178420000|2025-02-10 09:07:00|928.49|917.2|928.92|917.63|928.92|917.63|928.49|917.2|18
1739178430000|2025-02-10 09:07:10|928.91|917.62|928.82|917.53|928.91|917.62|928.74|917.45|9
1739178440000|2025-02-10 09:07:20|928.57|917.28|928.46|917.17|928.66|917.37|928.45|917.16|7
1739178450000|2025-02-10 09:07:30|928.45|917.16|928.35|917.06|928.45|917.16|928.05|916.76|13
1739178460000|2025-02-10 09:07:40|928.22|916.93|928.11|916.82|928.26|916.97|928.11|916.82|6
1739178470000|2025-02-10 09:07:50|928.12|916.83|928.16|916.87|928.16|916.87|928.12|916.83|5
1739178480000|2025-02-10 09:08:00|928.15|916.86|928.25|916.96|928.25|916.96|928.15|916.86|8
1739178500000|2025-02-10 09:08:20|929.17|917.88|929.37|918.08|929.37|918.08|929.17|917.88|16
1739178510000|2025-02-10 09:08:30|929.36|918.07|928.94|917.65|929.36|918.07|928.85|917.56|17
1739178520000|2025-02-10 09:08:40|928.64|917.35|928.52|917.23|928.67|917.38|928.2|916.91|20
1739178530000|2025-02-10 09:08:50|928.51|917.22|928.57|917.28|928.78|917.49|928.5|917.21|26
1739178540000|2025-02-10 09:09:00|928.59|917.3|928.4|917.11|928.69|917.4|928.39|917.1|14
1739178550000|2025-02-10 09:09:10|928.41|917.12|928.06|916.77|928.43|917.14|928.06|916.77|12
1739178560000|2025-02-10 09:09:20|927.86|916.57|928.01|916.72|928.01|916.72|927.81|916.52|23
1739178570000|2025-02-10 09:09:30|927.77|916.48|927.87|916.58|927.87|916.58|927.77|916.48|9
1739178580000|2025-02-10 09:09:40|927.77|916.48|927.22|915.93|927.77|916.48|927.01|915.72|18
1739178590000|2025-02-10 09:09:50|927.21|915.92|927.21|915.92|927.21|915.92|927.21|915.92|1
1739178600000|2025-02-10 09:10:00|927.22|915.93|927.21|915.92|927.22|915.93|927.14|915.85|10
1739178610000|2025-02-10 09:10:10|927.22|915.93|930.08|918.79|930.48|919.19|927.22|915.93|18
1739178620000|2025-02-10 09:10:20|930.09|918.8|930.64|919.35|930.65|919.36|930.09|918.8|10
1739178630000|2025-02-10 09:10:30|930.79|919.5|930.07|918.78|931.19|919.9|929.83|918.54|19
1739178640000|2025-02-10 09:10:40|930.21|918.92|930.79|919.5|931.06|919.77|930.11|918.82|20
1739178650000|2025-02-10 09:10:50|930.8|919.51|930.53|919.24|930.82|919.53|930.49|919.2|8
1739178660000|2025-02-10 09:11:00|930.37|919.08|929.62|918.33|930.54|919.25|929.58|918.29|17
1739178670000|2025-02-10 09:11:10|929.63|918.34|929.78|918.49|929.78|918.49|929.63|918.34|18
1739178690000|2025-02-10 09:11:30|930.39|919.1|930.45|919.16|930.46|919.17|930.39|919.1|12
1739178700000|2025-02-10 09:11:40|930.48|919.19|930.65|919.36|930.65|919.36|930.48|919.19|17
1739178710000|2025-02-10 09:11:50|930.67|919.38|931.23|919.94|931.37|920.08|930.67|919.38|10
1739178720000|2025-02-10 09:12:00|931.26|919.97|931.32|920.03|931.37|920.08|931.01|919.72|24
1739178730000|2025-02-10 09:12:10|931.01|919.72|930.69|919.4|931.01|919.72|930.67|919.38|11
1739178740000|2025-02-10 09:12:20|930.7|919.41|930.85|919.56|930.85|919.56|930.68|919.39|7
1739178750000|2025-02-10 09:12:30|930.86|919.57|930.98|919.69|930.98|919.69|930.86|919.57|13
1739178760000|2025-02-10 09:12:40|930.99|919.7|930.6|919.31|931.03|919.74|930.51|919.22|18
1739178770000|2025-02-10 09:12:50|930.61|919.32|930.9|919.61|930.9|919.61|930.61|919.32|20
1739178780000|2025-02-10 09:13:00|930.74|919.45|930.34|919.05|930.75|919.46|930.17|918.88|18
1739178790000|2025-02-10 09:13:10|930.12|918.83|929.67|918.38|930.12|918.83|929.57|918.28|13
1739178800000|2025-02-10 09:13:20|929.68|918.39|929.8|918.51|929.8|918.51|929.68|918.39|12
1739178810000|2025-02-10 09:13:30|929.81|918.52|929.81|918.52|929.81|918.52|929.52|918.23|17
1739178820000|2025-02-10 09:13:40|929.8|918.51|930.1|918.81|930.1|918.81|929.8|918.51|27
1739178830000|2025-02-10 09:13:50|930.11|918.82|930.81|919.52|930.93|919.64|930.11|918.82|18
1739178840000|2025-02-10 09:14:00|930.8|919.51|930.85|919.56|930.85|919.56|930.8|919.51|4
1739178850000|2025-02-10 09:14:10|930.86|919.57|930.9|919.61|930.9|919.61|930.85|919.56|5
1739178860000|2025-02-10 09:14:20|930.91|919.62|931.34|920.05|931.35|920.06|930.91|919.62|16
1739178870000|2025-02-10 09:14:30|931.35|920.06|931.36|920.07|931.36|920.07|931.35|920.06|2
1739178890000|2025-02-10 09:14:50|930.92|919.63|930.58|919.29|930.92|919.63|930.53|919.24|6
1739178900000|2025-02-10 09:15:00|930.72|919.43|931.29|920|931.35|920.06|930.72|919.43|28
1739178910000|2025-02-10 09:15:10|931.3|920.01|931.41|920.12|931.49|920.2|931.3|920.01|9
1739178920000|2025-02-10 09:15:20|931.42|920.13|931.6|920.31|931.6|920.31|931.42|920.13|11
1739178930000|2025-02-10 09:15:30|931.61|920.32|931.55|920.26|931.65|920.36|931.55|920.26|6
1739178940000|2025-02-10 09:15:40|931.65|920.36|931.98|920.69|931.98|920.69|931.65|920.36|17
1739178960000|2025-02-10 09:16:00|931.68|920.39|931.17|919.88|931.79|920.5|931.12|919.83|7
1739178970000|2025-02-10 09:16:10|931.19|919.9|931.47|920.18|931.47|920.18|930.91|919.62|19
1739178980000|2025-02-10 09:16:20|931.48|920.19|931.73|920.44|931.73|920.44|931.33|920.04|32
1739178990000|2025-02-10 09:16:30|931.75|920.46|932.47|921.18|932.48|921.19|931.75|920.46|24
1739179000000|2025-02-10 09:16:40|932.5|921.21|932.15|920.86|932.56|921.27|932.12|920.83|10
1739179010000|2025-02-10 09:16:50|932.17|920.88|932.1|920.81|932.22|920.93|932.1|920.81|8
1739179020000|2025-02-10 09:17:00|932.11|920.82|932.17|920.88|932.17|920.88|932.11|920.82|7
1739179030000|2025-02-10 09:17:10|932.19|920.9|932.27|920.98|932.27|920.98|932.19|920.9|8
1739179040000|2025-02-10 09:17:20|932.12|920.83|931.88|920.59|932.12|920.83|931.68|920.39|13
1739179050000|2025-02-10 09:17:30|931.89|920.6|932.14|920.85|932.14|920.85|931.89|920.6|15
1739179060000|2025-02-10 09:17:40|932.15|920.86|932.2|920.91|932.2|920.91|932.15|920.86|5
1739179070000|2025-02-10 09:17:50|932.19|920.9|932.22|920.93|932.22|920.93|932.19|920.9|3
1739179090000|2025-02-10 09:18:10|931.98|920.69|932.26|920.97|932.26|920.97|931.98|920.69|18
1739179100000|2025-02-10 09:18:20|932.29|921|932.98|921.69|932.98|921.69|932.29|921|23
1739179110000|2025-02-10 09:18:30|932.99|921.7|932.98|921.69|933.3|922.01|932.87|921.58|24
1739179120000|2025-02-10 09:18:40|933.03|921.74|933.24|921.95|933.24|921.95|933.01|921.72|19
1739179130000|2025-02-10 09:18:50|933.26|921.97|933.18|921.89|933.31|922.02|933.17|921.88|9
1739179140000|2025-02-10 09:19:00|933.17|921.88|933.31|922.02|933.31|922.02|932.97|921.68|20
1739179150000|2025-02-10 09:19:10|933.33|922.04|933.72|922.43|933.82|922.53|933.33|922.04|12
1739179160000|2025-02-10 09:19:20|933.73|922.44|933.63|922.34|933.73|922.44|933.49|922.2|9
1739179170000|2025-02-10 09:19:30|933.64|922.35|933.97|922.68|934.03|922.74|933.64|922.35|22
1739179180000|2025-02-10 09:19:40|934.19|922.9|934.15|922.86|934.25|922.96|933.98|922.69|11
1739179190000|2025-02-10 09:19:50|934.16|922.87|934.17|922.88|934.26|922.97|933.89|922.6|12
1739179200000|2025-02-10 09:20:00|934.18|922.89|934.27|922.98|934.27|922.98|934.18|922.89|8
1739179210000|2025-02-10 09:20:10|934.28|922.99|934.45|923.16|934.45|923.16|934.28|922.99|9
1739179220000|2025-02-10 09:20:20|934.44|923.15|934.69|923.4|934.69|923.4|934.44|923.15|14
1739179230000|2025-02-10 09:20:30|934.68|923.39|934.68|923.39|934.68|923.39|934.68|923.39|1
1739179240000|2025-02-10 09:20:40|934.69|923.4|931.01|919.72|934.8|923.51|931.01|919.72|14
1739179250000|2025-02-10 09:20:50|931.02|919.73|929.86|918.57|931.02|919.73|929.78|918.49|12
1739179260000|2025-02-10 09:21:00|929.87|918.58|930.6|919.31|930.64|919.35|929.74|918.45|16
1739179270000|2025-02-10 09:21:10|930.59|919.3|929.43|918.14|930.59|919.3|929.31|918.02|21
1739179280000|2025-02-10 09:21:20|929.44|918.15|929.13|917.84|929.46|918.17|928.94|917.65|13
1739179290000|2025-02-10 09:21:30|929.14|917.85|929.52|918.23|929.59|918.3|928.91|917.62|16
1739179300000|2025-02-10 09:21:40|929.57|918.28|929.81|918.52|929.81|918.52|929.57|918.28|24
1739179320000|2025-02-10 09:22:00|929.73|918.44|929.9|918.61|929.91|918.62|929.67|918.38|15
1739179330000|2025-02-10 09:22:10|929.89|918.6|929.67|918.38|929.9|918.61|929.67|918.38|15
1739179340000|2025-02-10 09:22:20|929.66|918.37|929.63|918.34|929.66|918.37|929.09|917.8|20
1739179350000|2025-02-10 09:22:30|929.68|918.39|929.56|918.27|929.77|918.48|929.56|918.27|16
1739179360000|2025-02-10 09:22:40|929.57|918.28|929.54|918.25|929.62|918.33|929.54|918.25|14
1739179370000|2025-02-10 09:22:50|929.53|918.24|929.45|918.16|929.53|918.24|929.45|918.16|9
1739179380000|2025-02-10 09:23:00|929.44|918.15|929.66|918.37|929.66|918.37|929.42|918.13|9
1739179390000|2025-02-10 09:23:10|929.68|918.39|929.68|918.39|929.69|918.4|929.56|918.27|14
1739179400000|2025-02-10 09:23:20|929.77|918.48|930.49|919.2|930.49|919.2|929.77|918.48|15
1739179410000|2025-02-10 09:23:30|930.71|919.42|930.81|919.52|930.81|919.52|930.57|919.28|20
1739179420000|2025-02-10 09:23:40|930.82|919.53|930.83|919.54|930.83|919.54|930.73|919.44|15
1739179430000|2025-02-10 09:23:50|930.84|919.55|930.57|919.28|930.86|919.57|930.57|919.28|18
1739179440000|2025-02-10 09:24:00|930.56|919.27|930.97|919.68|931.08|919.79|930.55|919.26|21
1739179450000|2025-02-10 09:24:10|930.98|919.69|930.94|919.65|931|919.71|930.86|919.57|14
1739179460000|2025-02-10 09:24:20|930.95|919.66|931.26|919.97|931.28|919.99|930.95|919.66|16
1739179470000|2025-02-10 09:24:30|931.27|919.98|931.01|919.72|931.27|919.98|930.7|919.41|16
1739179480000|2025-02-10 09:24:40|930.99|919.7|931.02|919.73|931.02|919.73|930.91|919.62|13
1739179490000|2025-02-10 09:24:50|931.14|919.85|931.23|919.94|931.25|919.96|931.14|919.85|12
1739179500000|2025-02-10 09:25:00|931.22|919.93|931.15|919.86|931.23|919.94|931.15|919.86|10
1739179520000|2025-02-10 09:25:20|931.55|920.26|931.6|920.31|931.6|920.31|931.52|920.23|7
1739179530000|2025-02-10 09:25:30|931.59|920.3|931.51|920.22|931.59|920.3|931.51|920.22|10
1739179540000|2025-02-10 09:25:40|931.5|920.21|931.49|920.2|931.51|920.22|931.48|920.19|8
1739179550000|2025-02-10 09:25:50|931.48|920.19|931.96|920.67|931.96|920.67|931.47|920.18|18
1739179560000|2025-02-10 09:26:00|931.97|920.68|931.82|920.53|931.98|920.69|931.81|920.52|10
1739179570000|2025-02-10 09:26:10|931.83|920.54|932.2|920.91|932.2|920.91|931.83|920.54|12
1739179580000|2025-02-10 09:26:20|932.21|920.92|932.05|920.76|932.21|920.92|932.05|920.76|16
1739179590000|2025-02-10 09:26:30|931.62|920.33|931.55|920.26|931.67|920.38|931.55|920.26|15
1739179600000|2025-02-10 09:26:40|931.54|920.25|931.61|920.32|931.61|920.32|931.47|920.18|13
1739179610000|2025-02-10 09:26:50|931.62|920.33|931.72|920.43|931.82|920.53|931.61|920.32|15
1739179620000|2025-02-10 09:27:00|931.71|920.42|931.67|920.38|931.74|920.45|931.67|920.38|10
1739179630000|2025-02-10 09:27:10|931.68|920.39|931.56|920.27|931.68|920.39|931.56|920.27|12
1739179640000|2025-02-10 09:27:20|931.54|920.25|931.45|920.16|931.54|920.25|931.45|920.16|10
1739179650000|2025-02-10 09:27:30|931.44|920.15|931.08|919.79|931.44|920.15|931.08|919.79|10
1739179660000|2025-02-10 09:27:40|931.09|919.8|930.7|919.41|931.1|919.81|930.7|919.41|17
1739179670000|2025-02-10 09:27:50|930.69|919.4|930.57|919.28|930.69|919.4|930.57|919.28|9
1739179680000|2025-02-10 09:28:00|930.58|919.29|930.54|919.25|930.6|919.31|930.54|919.25|7
1739179690000|2025-02-10 09:28:10|930.53|919.24|929.92|918.63|930.53|919.24|929.92|918.63|17
1739179710000|2025-02-10 09:28:30|929.65|918.36|929.54|918.25|929.65|918.36|929.54|918.25|5
1739179720000|2025-02-10 09:28:40|929.53|918.24|929.5|918.21|929.53|918.24|929.5|918.21|4
1739179730000|2025-02-10 09:28:50|929.49|918.2|929.12|917.83|929.49|918.2|929.07|917.78|20
1739179740000|2025-02-10 09:29:00|929.15|917.86|928.59|917.3|929.31|918.02|928.44|917.15|29
1739179750000|2025-02-10 09:29:10|928.58|917.29|929.31|918.02|929.44|918.15|928.54|917.25|30
1739179760000|2025-02-10 09:29:20|929.3|918.01|928.96|917.67|929.31|918.02|928.95|917.66|23
1739179770000|2025-02-10 09:29:30|928.95|917.66|928.92|917.63|928.95|917.66|928.86|917.57|10
1739179780000|2025-02-10 09:29:40|928.93|917.64|929.23|917.94|929.23|917.94|928.93|917.64|7
1739179790000|2025-02-10 09:29:50|929.24|917.95|929.24|917.95|929.24|917.95|929.24|917.95|1
1739179800000|2025-02-10 09:30:00|929.53|918.24|929.33|918.04|929.59|918.3|929.33|918.04|22
1739179810000|2025-02-10 09:30:10|929.34|918.05|929.44|918.15|929.46|918.17|929.34|918.05|12
1739179820000|2025-02-10 09:30:20|929.45|918.16|929.93|918.64|930.16|918.87|929.4|918.11|21
1739179830000|2025-02-10 09:30:30|929.92|918.63|929.72|918.43|930.01|918.72|929.72|918.43|23
1739179840000|2025-02-10 09:30:40|929.71|918.42|929.06|917.77|929.71|918.42|929|917.71|29
1739179850000|2025-02-10 09:30:50|929.07|917.78|928.47|917.18|929.07|917.78|928.47|917.18|20
1739179860000|2025-02-10 09:31:00|928.46|917.17|927.38|916.09|928.46|917.17|927.38|916.09|31
1739179870000|2025-02-10 09:31:10|927.37|916.08|927.02|915.73|927.37|916.08|927|915.71|37
1739179880000|2025-02-10 09:31:20|926.99|915.7|926.74|915.45|926.99|915.7|926.73|915.44|15
1739179890000|2025-02-10 09:31:30|926.71|915.42|926.27|914.98|926.71|915.42|925.37|914.08|25
1739179900000|2025-02-10 09:31:40|926.25|914.96|926.93|915.64|927.05|915.76|926.15|914.86|25
1739179910000|2025-02-10 09:31:50|926.92|915.63|926.78|915.49|926.94|915.65|926.68|915.39|15
1739179920000|2025-02-10 09:32:00|926.79|915.5|926.97|915.68|926.97|915.68|926.62|915.33|15
1739179930000|2025-02-10 09:32:10|927.17|915.88|928.05|916.76|928.07|916.78|927.17|915.88|31
1739179940000|2025-02-10 09:32:20|928.06|916.77|927.33|916.04|928.07|916.78|927.19|915.9|24
1739179950000|2025-02-10 09:32:30|927.34|916.05|928.07|916.78|928.21|916.92|927.34|916.05|26
1739179960000|2025-02-10 09:32:40|928.06|916.77|928.31|917.02|928.35|917.06|927.98|916.69|14
1739179970000|2025-02-10 09:32:50|928.3|917.01|928.14|916.85|928.35|917.06|927.92|916.63|22
1739179980000|2025-02-10 09:33:00|928.12|916.83|927.92|916.63|928.12|916.83|927.66|916.37|22
1739179990000|2025-02-10 09:33:10|927.91|916.62|927.37|916.08|927.91|916.62|927.37|916.08|31
1739180000000|2025-02-10 09:33:20|927.35|916.06|927.36|916.07|927.36|916.07|927.09|915.8|17
1739180010000|2025-02-10 09:33:30|927.37|916.08|927.88|916.59|927.97|916.68|927.37|916.08|26
1739180020000|2025-02-10 09:33:40|927.46|916.17|927.53|916.24|927.54|916.25|927.39|916.1|20
1739180030000|2025-02-10 09:33:50|927.54|916.25|927.36|916.07|927.55|916.26|927.36|916.07|12
1739180040000|2025-02-10 09:34:00|927.35|916.06|927.41|916.12|927.6|916.31|927.35|916.06|14
1739180050000|2025-02-10 09:34:10|927.4|916.11|927.83|916.54|927.83|916.54|927.4|916.11|17
1739180060000|2025-02-10 09:34:20|927.82|916.53|927.7|916.41|927.82|916.53|927.65|916.36|14
1739180070000|2025-02-10 09:34:30|927.71|916.42|927.6|916.31|927.74|916.45|927.12|915.83|13
1739180080000|2025-02-10 09:34:40|927.59|916.3|926.96|915.67|927.59|916.3|926.93|915.64|22
1739180090000|2025-02-10 09:34:50|926.97|915.68|926.92|915.63|927|915.71|926.9|915.61|7
1739180100000|2025-02-10 09:35:00|926.91|915.62|926.95|915.66|926.97|915.68|926.44|915.15|25
1739180110000|2025-02-10 09:35:10|926.94|915.65|926.98|915.69|926.98|915.69|926.88|915.59|14
1739180120000|2025-02-10 09:35:20|927.09|915.8|927.17|915.88|927.42|916.13|927.09|915.8|19
1739180130000|2025-02-10 09:35:30|927.19|915.9|927.32|916.03|927.64|916.35|927.19|915.9|20
1739180140000|2025-02-10 09:35:40|927.3|916.01|926.95|915.66|927.3|916.01|926.95|915.66|23
1739180150000|2025-02-10 09:35:50|926.94|915.65|926.66|915.37|927.18|915.89|926.65|915.36|33
1739180160000|2025-02-10 09:36:00|926.65|915.36|926.65|915.36|927.11|915.82|926.54|915.25|22
1739180170000|2025-02-10 09:36:10|926.64|915.35|926.28|914.99|926.64|915.35|926.27|914.98|22
1739180180000|2025-02-10 09:36:20|926.27|914.98|926.37|915.08|926.65|915.36|926.27|914.98|20
1739180190000|2025-02-10 09:36:30|926.36|915.07|925.84|914.55|926.36|915.07|925.82|914.53|25
1739180200000|2025-02-10 09:36:40|925.85|914.56|926.01|914.72|926.19|914.9|925.85|914.56|20
1739180210000|2025-02-10 09:36:50|925.9|914.61|925.47|914.18|925.9|914.61|925.38|914.09|24
1739180230000|2025-02-10 09:37:10|926|914.71|925.91|914.62|926.19|914.9|925.91|914.62|18
1739180240000|2025-02-10 09:37:20|925.9|914.61|925.4|914.11|925.9|914.61|925.4|914.11|22
1739180250000|2025-02-10 09:37:30|925.38|914.09|925.55|914.26|925.82|914.53|925.35|914.06|22
1739180260000|2025-02-10 09:37:40|925.54|914.25|925.65|914.36|925.65|914.36|925.53|914.24|11
1739180270000|2025-02-10 09:37:50|925.64|914.35|925.87|914.58|926.16|914.87|925.64|914.35|22
1739180280000|2025-02-10 09:38:00|925.86|914.57|925.59|914.3|925.86|914.57|925.57|914.28|19
1739180290000|2025-02-10 09:38:10|925.91|914.62|926.44|915.15|926.44|915.15|925.78|914.49|22
1739180300000|2025-02-10 09:38:20|926.45|915.16|926.77|915.48|926.8|915.51|926.45|915.16|25
1739180310000|2025-02-10 09:38:30|926.78|915.49|926.38|915.09|926.78|915.49|926.31|915.02|19
1739180320000|2025-02-10 09:38:40|926.39|915.1|926.69|915.4|926.76|915.47|926.39|915.1|17
1739180330000|2025-02-10 09:38:50|926.7|915.41|926.12|914.83|926.7|915.41|926.12|914.83|22
1739180340000|2025-02-10 09:39:00|926.13|914.84|926.56|915.27|926.62|915.33|926.13|914.84|12
1739180350000|2025-02-10 09:39:10|926.53|915.24|926.16|914.87|926.54|915.25|926.15|914.86|16
1739180360000|2025-02-10 09:39:20|926.17|914.88|926.3|915.01|926.3|915.01|926.17|914.88|9
1739180370000|2025-02-10 09:39:30|926.31|915.02|926.96|915.67|927.07|915.78|926.31|915.02|23
1739180380000|2025-02-10 09:39:40|926.97|915.68|927.01|915.72|927.05|915.76|926.81|915.52|15
1739180390000|2025-02-10 09:39:50|927|915.71|926.43|915.14|927|915.71|926.3|915.01|32
1739180400000|2025-02-10 09:40:00|926.5|915.21|926.5|915.21|926.52|915.23|926.32|915.03|20
1739180410000|2025-02-10 09:40:10|926.51|915.22|926.2|914.91|926.53|915.24|926.2|914.91|21
1739180420000|2025-02-10 09:40:20|926.11|914.82|930.61|919.32|930.76|919.47|926.1|914.81|24
1739180430000|2025-02-10 09:40:30|930.6|919.31|930.35|919.06|930.6|919.31|930.07|918.78|30
1739180440000|2025-02-10 09:40:40|930.36|919.07|930.79|919.5|930.94|919.65|930.36|919.07|17
1739180450000|2025-02-10 09:40:50|930.77|919.48|930.44|919.15|930.77|919.48|930.44|919.15|24
1739180460000|2025-02-10 09:41:00|930.38|919.09|930.32|919.03|930.44|919.15|930.08|918.79|15
1739180470000|2025-02-10 09:41:10|930.33|919.04|930.51|919.22|930.57|919.28|930.33|919.04|14
1739180480000|2025-02-10 09:41:20|930.5|919.21|930.42|919.13|930.5|919.21|930.41|919.12|15
1739180490000|2025-02-10 09:41:30|930.43|919.14|930.45|919.16|930.45|919.16|930.43|919.14|3
1739180500000|2025-02-10 09:41:40|930.46|919.17|930.4|919.11|930.48|919.19|930.4|919.11|5
1739180510000|2025-02-10 09:41:50|930.49|919.2|930.52|919.23|930.52|919.23|930.49|919.2|4
1739180520000|2025-02-10 09:42:00|930.53|919.24|930.46|919.17|930.53|919.24|930.45|919.16|9
1739180530000|2025-02-10 09:42:10|930.47|919.18|930.42|919.13|930.47|919.18|930.41|919.12|8
1739180540000|2025-02-10 09:42:20|930.43|919.14|930.45|919.16|930.45|919.16|930.43|919.14|3
1739180550000|2025-02-10 09:42:30|930.46|919.17|930.8|919.51|930.91|919.62|930.46|919.17|14
1739180560000|2025-02-10 09:42:40|930.81|919.52|930.79|919.5|930.81|919.52|930.78|919.49|5
1739180570000|2025-02-10 09:42:50|930.8|919.51|930.84|919.55|930.84|919.55|930.8|919.51|6
1739180580000|2025-02-10 09:43:00|930.85|919.56|930.9|919.61|930.9|919.61|930.85|919.56|9
1739180590000|2025-02-10 09:43:10|930.91|919.62|930.94|919.65|930.94|919.65|930.91|919.62|4
1739180600000|2025-02-10 09:43:20|930.95|919.66|930.96|919.67|930.96|919.67|930.94|919.65|4
1739180610000|2025-02-10 09:43:30|930.97|919.68|930.99|919.7|930.99|919.7|930.97|919.68|3
1739180620000|2025-02-10 09:43:40|931|919.71|931.03|919.74|931.03|919.74|931|919.71|4
1739180630000|2025-02-10 09:43:50|931.04|919.75|931.05|919.76|931.05|919.76|931.04|919.75|2
1739180640000|2025-02-10 09:44:00|931.06|919.77|930.22|918.93|931.06|919.77|930.04|918.75|18
1739180650000|2025-02-10 09:44:10|930.05|918.76|930.13|918.84|930.13|918.84|929.93|918.64|17
1739180660000|2025-02-10 09:44:20|930.14|918.85|930.27|918.98|930.27|918.98|930.14|918.85|11
1739180670000|2025-02-10 09:44:30|930.3|919.01|930.45|919.16|930.71|919.42|930.3|919.01|14
1739180680000|2025-02-10 09:44:40|930.56|919.27|930.5|919.21|930.59|919.3|930.46|919.17|11
1739180690000|2025-02-10 09:44:50|930.51|919.22|930.54|919.25|930.54|919.25|930.51|919.22|6
1739180700000|2025-02-10 09:45:00|930.55|919.26|930.26|918.97|930.55|919.26|930.16|918.87|15
1739180710000|2025-02-10 09:45:10|930.27|918.98|929.67|918.38|930.27|918.98|929.52|918.23|17
1739180720000|2025-02-10 09:45:20|929.68|918.39|929.75|918.46|929.75|918.46|929.66|918.37|9
1739180730000|2025-02-10 09:45:30|929.76|918.47|930.41|919.12|930.41|919.12|929.76|918.47|14
1739180740000|2025-02-10 09:45:40|930.42|919.13|930.51|919.22|930.51|919.22|930.42|919.13|14
1739180750000|2025-02-10 09:45:50|930.52|919.23|931.03|919.74|931.03|919.74|930.52|919.23|13
1739180760000|2025-02-10 09:46:00|931.04|919.75|931.03|919.74|931.05|919.76|930.83|919.54|15
1739180770000|2025-02-10 09:46:10|931.07|919.78|931.41|920.12|931.47|920.18|931.06|919.77|13
1739180780000|2025-02-10 09:46:20|931.4|920.11|931.63|920.34|931.66|920.37|931.4|920.11|13
1739180790000|2025-02-10 09:46:30|931.64|920.35|931.53|920.24|931.64|920.35|931.48|920.19|9
1739180800000|2025-02-10 09:46:40|931.54|920.25|931.69|920.4|931.69|920.4|931.54|920.25|11
1739180810000|2025-02-10 09:46:50|931.7|920.41|928.06|916.77|931.77|920.48|928.06|916.77|17
1739180820000|2025-02-10 09:47:00|928|916.71|928.17|916.88|928.17|916.88|927.2|915.91|24
1739180830000|2025-02-10 09:47:10|928.16|916.87|927.8|916.51|928.37|917.08|926.19|914.9|30
1739180840000|2025-02-10 09:47:20|927.76|916.47|928.04|916.75|928.04|916.75|927.76|916.47|16
1739180850000|2025-02-10 09:47:30|928.03|916.74|928.08|916.79|928.09|916.8|928.03|916.74|11
1739180860000|2025-02-10 09:47:40|928.91|917.62|928.8|917.51|928.99|917.7|928.73|917.44|28
1739180870000|2025-02-10 09:47:50|928.79|917.5|928.44|917.15|928.93|917.64|927.83|916.54|36
1739180880000|2025-02-10 09:48:00|928.43|917.14|928.44|917.15|928.79|917.5|928.38|917.09|29
1739180890000|2025-02-10 09:48:10|928.43|917.14|928.23|916.94|928.43|917.14|928.18|916.89|35
1739180900000|2025-02-10 09:48:20|928.22|916.93|928.2|916.91|928.41|917.12|928.15|916.86|34
1739180910000|2025-02-10 09:48:30|928.19|916.9|928.33|917.04|928.4|917.11|928.16|916.87|30
1739180920000|2025-02-10 09:48:40|928.32|917.03|928.14|916.85|928.38|917.09|928.13|916.84|31
1739180930000|2025-02-10 09:48:50|928.13|916.84|928.15|916.86|928.35|917.06|928.09|916.8|25
1739180940000|2025-02-10 09:49:00|928.16|916.87|928.55|917.26|928.6|917.31|928.16|916.87|28
1739180950000|2025-02-10 09:49:10|928.52|917.23|928.44|917.15|928.71|917.42|928.4|917.11|36
1739180960000|2025-02-10 09:49:20|928.7|917.41|928.59|917.3|928.7|917.41|928.43|917.14|32
1739180970000|2025-02-10 09:49:30|928.58|917.29|928.54|917.25|928.67|917.38|928.46|917.17|30
1739180980000|2025-02-10 09:49:40|928.53|917.24|928.71|917.42|928.83|917.54|928.53|917.24|26
1739180990000|2025-02-10 09:49:50|928.7|917.41|928.65|917.36|928.92|917.63|928.6|917.31|36
1739181000000|2025-02-10 09:50:00|928.64|917.35|927.91|916.62|928.67|917.38|927.91|916.62|31
1739181010000|2025-02-10 09:50:10|927.89|916.6|927.67|916.38|927.89|916.6|927.51|916.22|29
1739181020000|2025-02-10 09:50:20|928.05|916.76|927.71|916.42|928.05|916.76|927.71|916.42|29
1739181030000|2025-02-10 09:50:30|927.7|916.41|927.98|916.69|928.02|916.73|927.69|916.4|32
1739181040000|2025-02-10 09:50:40|927.88|916.59|927.85|916.56|928|916.71|927.75|916.46|30
1739181050000|2025-02-10 09:50:50|927.86|916.57|927.8|916.51|928.09|916.8|927.8|916.51|25
1739181060000|2025-02-10 09:51:00|927.79|916.5|927.66|916.37|928.01|916.72|927.66|916.37|36
1739181070000|2025-02-10 09:51:10|927.65|916.36|928.07|916.78|928.09|916.8|927.63|916.34|36
1739181080000|2025-02-10 09:51:20|928.06|916.77|928.12|916.83|928.16|916.87|927.8|916.51|32
1739181090000|2025-02-10 09:51:30|928.11|916.82|928.05|916.76|928.11|916.82|928.05|916.76|15
1739181110000|2025-02-10 09:51:50|927.65|916.36|927.71|916.42|928.05|916.76|927.65|916.36|21
1739181120000|2025-02-10 09:52:00|927.69|916.4|928.1|916.81|928.11|916.82|927.67|916.38|32
1739181130000|2025-02-10 09:52:10|928.11|916.82|927.88|916.59|928.11|916.82|927.86|916.57|20
1739181140000|2025-02-10 09:52:20|927.89|916.6|928.09|916.8|928.15|916.86|927.89|916.6|23
1739181150000|2025-02-10 09:52:30|928.08|916.79|927.99|916.7|928.08|916.79|927.99|916.7|18
1739181160000|2025-02-10 09:52:40|927.98|916.69|928.16|916.87|928.23|916.94|927.94|916.65|13
1739181170000|2025-02-10 09:52:50|928.17|916.88|928.16|916.87|928.17|916.88|928.16|916.87|2
1739181180000|2025-02-10 09:53:00|928.17|916.88|927.9|916.61|928.19|916.9|927.9|916.61|21
1739181190000|2025-02-10 09:53:10|928.34|917.05|928.44|917.15|928.54|917.25|928.15|916.86|34
1739181200000|2025-02-10 09:53:20|928.43|917.14|928.95|917.66|928.98|917.69|928.3|917.01|30
1739181210000|2025-02-10 09:53:30|928.94|917.65|928.75|917.46|929.02|917.73|928.75|917.46|34
1739181220000|2025-02-10 09:53:40|928.73|917.44|928.22|916.93|928.73|917.44|928.16|916.87|20
1739181230000|2025-02-10 09:53:50|928.23|916.94|928.51|917.22|928.65|917.36|928.23|916.94|18
1739181240000|2025-02-10 09:54:00|928.52|917.23|928.33|917.04|928.57|917.28|928.24|916.95|34
1739181250000|2025-02-10 09:54:10|928.32|917.03|928.44|917.15|928.64|917.35|928.3|917.01|27
1739181260000|2025-02-10 09:54:20|928.45|917.16|928.7|917.41|928.71|917.42|928.45|917.16|11
1739181270000|2025-02-10 09:54:30|928.69|917.4|928.66|917.37|928.69|917.4|928.64|917.35|10
1739181280000|2025-02-10 09:54:40|928.68|917.39|928.72|917.43|928.72|917.43|928.68|917.39|9
1739181290000|2025-02-10 09:54:50|928.68|917.39|928.7|917.41|928.7|917.41|928.68|917.39|3
1739181310000|2025-02-10 09:55:10|928.86|917.57|929.02|917.73|929.12|917.83|928.76|917.47|17
1739181320000|2025-02-10 09:55:20|929.01|917.72|928.98|917.69|929.15|917.86|928.85|917.56|26
1739181330000|2025-02-10 09:55:30|928.99|917.7|928.96|917.67|928.99|917.7|928.87|917.58|15
1739181340000|2025-02-10 09:55:40|928.97|917.68|929.36|918.07|929.43|918.14|928.97|917.68|24
1739181350000|2025-02-10 09:55:50|929.37|918.08|929.26|917.97|929.37|918.08|929.26|917.97|12
1739181360000|2025-02-10 09:56:00|929.28|917.99|929.65|918.36|929.69|918.4|929.27|917.98|18
1739181370000|2025-02-10 09:56:10|929.63|918.34|929.52|918.23|929.65|918.36|929.23|917.94|32
1739181380000|2025-02-10 09:56:20|929.51|918.22|929.32|918.03|929.51|918.22|929.31|918.02|13
1739181390000|2025-02-10 09:56:30|929.68|918.39|929.91|918.62|929.91|918.62|929.47|918.18|30
1739181400000|2025-02-10 09:56:40|929.88|918.59|929.77|918.48|929.91|918.62|929.67|918.38|31
1739181410000|2025-02-10 09:56:50|929.76|918.47|929.64|918.35|929.76|918.47|929.59|918.3|15
1739181420000|2025-02-10 09:57:00|929.65|918.36|930.06|918.77|930.18|918.89|929.65|918.36|27
1739181430000|2025-02-10 09:57:10|930.05|918.76|929.88|918.59|930.15|918.86|929.75|918.46|35
1739181440000|2025-02-10 09:57:20|929.87|918.58|929.39|918.1|929.87|918.58|929.38|918.09|26
1739181450000|2025-02-10 09:57:30|929.4|918.11|929.35|918.06|929.4|918.11|928.93|917.64|32
1739181460000|2025-02-10 09:57:40|929.34|918.05|929.6|918.31|929.6|918.31|929.33|918.04|18
1739181470000|2025-02-10 09:57:50|929.58|918.29|929.38|918.09|929.58|918.29|929.22|917.93|29
1739181480000|2025-02-10 09:58:00|929.37|918.08|927.71|916.42|929.82|918.53|927.61|916.32|29
1739181490000|2025-02-10 09:58:10|927.7|916.41|927.78|916.49|927.78|916.49|927.7|916.41|2
1739181500000|2025-02-10 09:58:20|928.48|917.19|928.69|917.4|928.74|917.45|928.48|917.19|10
1739181510000|2025-02-10 09:58:30|928.65|917.36|928.55|917.26|928.65|917.36|928.55|917.26|10
1739181520000|2025-02-10 09:58:40|928.54|917.25|928.22|916.93|928.54|917.25|928.14|916.85|14
1739181530000|2025-02-10 09:58:50|928.21|916.92|928.13|916.84|928.21|916.92|928.13|916.84|9
1739181540000|2025-02-10 09:59:00|928.12|916.83|928.07|916.78|928.13|916.84|928.07|916.78|8
1739181550000|2025-02-10 09:59:10|927.89|916.6|928.29|917|928.29|917|927.5|916.21|25
1739181560000|2025-02-10 09:59:20|928.28|916.99|928.25|916.96|928.38|917.09|928.25|916.96|17
1739181570000|2025-02-10 09:59:30|928.24|916.95|927.88|916.59|928.24|916.95|927.88|916.59|14
1739181580000|2025-02-10 09:59:40|927.87|916.58|927.69|916.4|927.87|916.58|927.61|916.32|21
1739181590000|2025-02-10 09:59:50|927.7|916.41|927.59|916.3|927.7|916.41|927.57|916.28|15
1739181600000|2025-02-10 10:00:00|927.73|916.44|928.17|916.88|928.2|916.91|927.73|916.44|28
1739181610000|2025-02-10 10:00:10|928.16|916.87|928.02|916.73|928.17|916.88|928.02|916.73|16
1739181620000|2025-02-10 10:00:20|928.01|916.72|928.06|916.77|928.14|916.85|927.81|916.52|17
1739181630000|2025-02-10 10:00:30|928.04|916.75|927.9|916.61|928.04|916.75|927.87|916.58|24
1739181640000|2025-02-10 10:00:40|927.89|916.6|927.33|916.04|927.89|916.6|922.85|911.56|31
1739181650000|2025-02-10 10:00:50|927.32|916.03|927.94|916.65|927.98|916.69|927.3|916.01|25
1739181660000|2025-02-10 10:01:00|928.04|916.75|927.97|916.68|928.04|916.75|927.93|916.64|20
1739181670000|2025-02-10 10:01:10|927.96|916.67|926.19|914.9|927.96|916.67|926.19|914.9|24
1739181680000|2025-02-10 10:01:20|926.18|914.89|925.79|914.5|926.18|914.89|925.79|914.5|26
1739181690000|2025-02-10 10:01:30|925.75|914.46|925.34|914.05|925.75|914.46|925.34|914.05|27
1739181700000|2025-02-10 10:01:40|925.33|914.04|925.27|913.98|925.33|914.04|925.27|913.98|11
1739181710000|2025-02-10 10:01:50|925.28|913.99|925.71|914.42|925.74|914.45|925.25|913.96|12
1739181720000|2025-02-10 10:02:00|925.7|914.41|925.49|914.2|925.7|914.41|925.41|914.12|17
1739181730000|2025-02-10 10:02:10|925.5|914.21|926.37|915.08|926.38|915.09|925.5|914.21|21
1739181740000|2025-02-10 10:02:20|926.44|915.15|926.17|914.88|926.44|915.15|925.94|914.65|19
1739181750000|2025-02-10 10:02:30|926.16|914.87|926.14|914.85|926.16|914.87|926.04|914.75|4
1739181760000|2025-02-10 10:02:40|926.04|914.75|925.99|914.7|926.04|914.75|925.99|914.7|7
1739181770000|2025-02-10 10:02:50|926.06|914.77|926.13|914.84|926.2|914.91|926.03|914.74|12
1739181780000|2025-02-10 10:03:00|926.28|914.99|926.56|915.27|926.58|915.29|926.27|914.98|12
1739181790000|2025-02-10 10:03:10|926.55|915.26|926.51|915.22|926.55|915.26|926.51|915.22|5
1739181800000|2025-02-10 10:03:20|926.25|914.96|925.94|914.65|926.25|914.96|925.16|913.87|15
1739181810000|2025-02-10 10:03:30|925.93|914.64|925.94|914.65|925.94|914.65|925.93|914.64|2
1739181820000|2025-02-10 10:03:40|926.11|914.82|926.18|914.89|926.21|914.92|926.1|914.81|11
1739181830000|2025-02-10 10:03:50|926.19|914.9|926.32|915.03|926.35|915.06|926.19|914.9|10
1739181840000|2025-02-10 10:04:00|926.31|915.02|926.92|915.63|926.92|915.63|926.31|915.02|13
1739181850000|2025-02-10 10:04:10|926.91|915.62|926.74|915.45|927.02|915.73|926.42|915.13|16
1739181860000|2025-02-10 10:04:20|926.73|915.44|927.04|915.75|927.05|915.76|926.73|915.44|7
1739181870000|2025-02-10 10:04:30|927.03|915.74|926.99|915.7|927.03|915.74|926.99|915.7|5
1739181880000|2025-02-10 10:04:40|927.06|915.77|927.07|915.78|927.26|915.97|927.01|915.72|8
1739181890000|2025-02-10 10:04:50|927|915.71|926.89|915.6|927.14|915.85|926.89|915.6|17
1739181900000|2025-02-10 10:05:00|926.88|915.59|927.61|916.32|927.66|916.37|926.88|915.59|19
1739181910000|2025-02-10 10:05:10|927.6|916.31|927.48|916.19|927.6|916.31|927.48|916.19|13
1739181920000|2025-02-10 10:05:20|927.49|916.2|927.55|916.26|927.59|916.3|927.48|916.19|7
1739181930000|2025-02-10 10:05:30|927.54|916.25|928.04|916.75|928.04|916.75|927.46|916.17|26
1739181940000|2025-02-10 10:05:40|928.1|916.81|928.17|916.88|928.17|916.88|928.06|916.77|8
1739181950000|2025-02-10 10:05:50|928.27|916.98|928.23|916.94|928.27|916.98|928.23|916.94|4
1739181960000|2025-02-10 10:06:00|928.12|916.83|927.54|916.25|928.12|916.83|927.54|916.25|24
1739181970000|2025-02-10 10:06:10|927.51|916.22|927.42|916.13|927.51|916.22|927.3|916.01|22
1739181980000|2025-02-10 10:06:20|927.25|915.96|927.45|916.16|927.45|916.16|927.06|915.77|28
1739181990000|2025-02-10 10:06:30|927.57|916.28|927.62|916.33|927.74|916.45|927.5|916.21|13
1739182000000|2025-02-10 10:06:40|927.47|916.18|927.4|916.11|927.47|916.18|927.4|916.11|8
1739182010000|2025-02-10 10:06:50|927.39|916.1|926.9|915.61|927.39|916.1|926.9|915.61|25
1739182020000|2025-02-10 10:07:00|926.88|915.59|926.77|915.48|926.88|915.59|926.71|915.42|22
1739182030000|2025-02-10 10:07:10|926.81|915.52|926.93|915.64|927|915.71|926.81|915.52|20
1739182040000|2025-02-10 10:07:20|926.97|915.68|926.73|915.44|927.03|915.74|926.72|915.43|23
1739182050000|2025-02-10 10:07:30|926.78|915.49|926.64|915.35|926.78|915.49|926.64|915.35|15
1739182060000|2025-02-10 10:07:40|926.65|915.36|926.74|915.45|926.83|915.54|926.65|915.36|12
1739182070000|2025-02-10 10:07:50|926.75|915.46|927.13|915.84|927.17|915.88|926.75|915.46|13
1739182080000|2025-02-10 10:08:00|927.18|915.89|927.46|916.17|927.5|916.21|927.01|915.72|17
1739182090000|2025-02-10 10:08:10|927.71|916.42|927.92|916.63|927.94|916.65|927.69|916.4|11
1739182100000|2025-02-10 10:08:20|927.91|916.62|928.2|916.91|928.22|916.93|927.91|916.62|17
1739182110000|2025-02-10 10:08:30|928.12|916.83|928.49|917.2|928.52|917.23|928|916.71|20
1739182120000|2025-02-10 10:08:40|928.48|917.19|928.25|916.96|928.48|917.19|928.24|916.95|15
1739182130000|2025-02-10 10:08:50|928.26|916.97|928.3|917.01|928.3|917.01|928.26|916.97|5
1739182150000|2025-02-10 10:09:10|928.94|917.65|929.23|917.94|929.23|917.94|928.94|917.65|12
1739182160000|2025-02-10 10:09:20|929.24|917.95|929.38|918.09|929.41|918.12|929.23|917.94|14
1739182170000|2025-02-10 10:09:30|929.39|918.1|929.39|918.1|929.43|918.14|929.38|918.09|9
1739182180000|2025-02-10 10:09:40|929.4|918.11|929.28|917.99|929.4|918.11|929.28|917.99|13
1739182190000|2025-02-10 10:09:50|929.03|917.74|929.35|918.06|929.43|918.14|928.92|917.63|19
1739182200000|2025-02-10 10:10:00|929.39|918.1|928.88|917.59|929.44|918.15|928.88|917.59|30
1739182210000|2025-02-10 10:10:10|928.87|917.58|928.74|917.45|928.87|917.58|928.6|917.31|29
1739182220000|2025-02-10 10:10:20|928.73|917.44|928.46|917.17|928.73|917.44|928.09|916.8|18
1739182230000|2025-02-10 10:10:30|928.47|917.18|928.37|917.08|928.57|917.28|928.3|917.01|24
1739182240000|2025-02-10 10:10:40|928.38|917.09|928.04|916.75|928.4|917.11|928.02|916.73|22
1739182250000|2025-02-10 10:10:50|928.08|916.79|927.93|916.64|928.91|917.62|927.93|916.64|26
1739182260000|2025-02-10 10:11:00|927.85|916.56|927.24|915.95|927.85|916.56|926.96|915.67|28
1739182270000|2025-02-10 10:11:10|927.05|915.76|927.21|915.92|927.5|916.21|927.01|915.72|11
1739182280000|2025-02-10 10:11:20|927.22|915.93|927.36|916.07|927.62|916.33|927.22|915.93|17
1739182290000|2025-02-10 10:11:30|927.4|916.11|927.67|916.38|927.8|916.51|927.4|916.11|9
1739182300000|2025-02-10 10:11:40|927.66|916.37|928.13|916.84|928.26|916.97|927.66|916.37|20
1739182310000|2025-02-10 10:11:50|928.12|916.83|927.95|916.66|928.12|916.83|927.88|916.59|13
1739182320000|2025-02-10 10:12:00|927.94|916.65|929.1|917.81|929.17|917.88|927.94|916.65|28
1739182330000|2025-02-10 10:12:10|929.09|917.8|928.51|917.22|929.09|917.8|928.51|917.22|29
1739182340000|2025-02-10 10:12:20|928.5|917.21|928.33|917.04|928.5|917.21|928.33|917.04|18
1739182350000|2025-02-10 10:12:30|928.32|917.03|928.06|916.77|928.32|917.03|928.06|916.77|11
1739182360000|2025-02-10 10:12:40|928|916.71|928.64|917.35|928.68|917.39|927.78|916.49|22
1739182370000|2025-02-10 10:12:50|928.65|917.36|928.14|916.85|928.65|917.36|928.14|916.85|31
1739182380000|2025-02-10 10:13:00|928.13|916.84|928.13|916.84|928.24|916.95|928.08|916.79|30
1739182390000|2025-02-10 10:13:10|928.11|916.82|928.46|917.17|928.5|917.21|928.08|916.79|11
1739182410000|2025-02-10 10:13:30|929.12|917.83|929.09|917.8|929.12|917.83|929.09|917.8|6
1739182420000|2025-02-10 10:13:40|929.08|917.79|929.04|917.75|929.1|917.81|929.02|917.73|13
1739182430000|2025-02-10 10:13:50|929.03|917.74|929.08|917.79|929.43|918.14|929.01|917.72|30
1739182440000|2025-02-10 10:14:00|929.07|917.78|929.49|918.2|929.53|918.24|929.07|917.78|27
1739182450000|2025-02-10 10:14:10|929.5|918.21|930.28|918.99|930.33|919.04|929.49|918.2|22
1739182460000|2025-02-10 10:14:20|930.27|918.98|929.71|918.42|930.27|918.98|929.71|918.42|29
1739182470000|2025-02-10 10:14:30|929.7|918.41|929.64|918.35|929.83|918.54|929.57|918.28|25
1739182480000|2025-02-10 10:14:40|929.65|918.36|929.08|917.79|929.65|918.36|929.07|917.78|24
1739182490000|2025-02-10 10:14:50|929.09|917.8|928.65|917.36|929.09|917.8|928.62|917.33|25
1739182500000|2025-02-10 10:15:00|928.64|917.35|928.85|917.56|929.08|917.79|928.55|917.26|30
1739182510000|2025-02-10 10:15:10|928.86|917.57|929.1|917.81|929.35|918.06|928.78|917.49|28
1739182520000|2025-02-10 10:15:20|929.09|917.8|928.62|917.33|929.09|917.8|928.62|917.33|24
1739182530000|2025-02-10 10:15:30|928.57|917.28|928.21|916.92|928.58|917.29|928.21|916.92|25
1739182540000|2025-02-10 10:15:40|928.2|916.91|928.11|916.82|928.2|916.91|928.11|916.82|10
1739182550000|2025-02-10 10:15:50|928.24|916.95|928.12|916.83|928.24|916.95|928.12|916.83|12
1739182560000|2025-02-10 10:16:00|928.13|916.84|927.56|916.27|928.13|916.84|927.55|916.26|21
1739182570000|2025-02-10 10:16:10|927.57|916.28|928.09|916.8|928.11|916.82|927.52|916.23|20
1739182580000|2025-02-10 10:16:20|928.07|916.78|928.19|916.9|928.33|917.04|927.84|916.55|25
1739182590000|2025-02-10 10:16:30|928.17|916.88|928.06|916.77|928.23|916.94|928.05|916.76|14
1739182600000|2025-02-10 10:16:40|928.08|916.79|927.99|916.7|928.08|916.79|927.99|916.7|9
1739182610000|2025-02-10 10:16:50|927.96|916.67|927.48|916.19|927.96|916.67|927.48|916.19|24
1739182620000|2025-02-10 10:17:00|927.47|916.18|927.59|916.3|927.59|916.3|927.46|916.17|18
1739182630000|2025-02-10 10:17:10|928.03|916.74|927.62|916.33|928.03|916.74|927.54|916.25|26
1739182640000|2025-02-10 10:17:20|927.61|916.32|927.58|916.29|927.61|916.32|927.55|916.26|12
1739182660000|2025-02-10 10:17:40|927.69|916.4|927.62|916.33|927.77|916.48|927.62|916.33|14
1739182670000|2025-02-10 10:17:50|927.61|916.32|927.52|916.23|927.61|916.32|927.52|916.23|8
1739182680000|2025-02-10 10:18:00|927.51|916.22|927.72|916.43|927.85|916.56|927.47|916.18|18
1739182690000|2025-02-10 10:18:10|927.69|916.4|926.99|915.7|927.69|916.4|926.95|915.66|34
1739182700000|2025-02-10 10:18:20|927|915.71|927.08|915.79|927.21|915.92|926.94|915.65|28
1739182710000|2025-02-10 10:18:30|927.07|915.78|926.9|915.61|927.07|915.78|926.9|915.61|14
1739182720000|2025-02-10 10:18:40|926.92|915.63|927.42|916.13|927.44|916.15|926.86|915.57|17
1739182730000|2025-02-10 10:18:50|927.41|916.12|927.28|915.99|927.41|916.12|927.27|915.98|16
1739182740000|2025-02-10 10:19:00|927.29|916|927.16|915.87|927.29|916|927.16|915.87|9
1739182760000|2025-02-10 10:19:20|927.18|915.89|926.85|915.56|927.18|915.89|926.85|915.56|14
1739182770000|2025-02-10 10:19:30|926.84|915.55|926.74|915.45|926.98|915.69|926.69|915.4|39
1739182780000|2025-02-10 10:19:40|926.73|915.44|926.77|915.48|926.98|915.69|926.51|915.22|21
1739182790000|2025-02-10 10:19:50|926.76|915.47|926.62|915.33|926.83|915.54|926.42|915.13|33
1739182800000|2025-02-10 10:20:00|926.61|915.32|926.8|915.51|927.05|915.76|926.59|915.3|35
1739182810000|2025-02-10 10:20:10|926.79|915.5|926.37|915.08|926.96|915.67|926.37|915.08|31
1739182820000|2025-02-10 10:20:20|926.36|915.07|925.95|914.66|926.48|915.19|925.95|914.66|34
1739182830000|2025-02-10 10:20:30|925.93|914.64|925.45|914.16|925.93|914.64|925.42|914.13|33
1739182840000|2025-02-10 10:20:40|925.44|914.15|925.26|913.97|925.45|914.16|925.25|913.96|32
1739182850000|2025-02-10 10:20:50|925.44|914.15|925.04|913.75|925.44|914.15|925.04|913.75|36
1739182860000|2025-02-10 10:21:00|925.03|913.74|928.08|916.79|928.46|917.17|925|913.71|17
1739182870000|2025-02-10 10:21:10|928.09|916.8|927.98|916.69|928.09|916.8|927.96|916.67|20
1739182880000|2025-02-10 10:21:20|927.95|916.66|928.04|916.75|928.17|916.88|927.94|916.65|17
1739182890000|2025-02-10 10:21:30|928.05|916.76|928.18|916.89|928.2|916.91|928.04|916.75|14
1739182900000|2025-02-10 10:21:40|928.17|916.88|928.78|917.49|928.78|917.49|928.11|916.82|19
1739182910000|2025-02-10 10:21:50|929.09|917.8|930.25|918.96|930.28|918.99|929.09|917.8|17
1739182920000|2025-02-10 10:22:00|930.24|918.95|930.13|918.84|930.24|918.95|930.13|918.84|20
1739182930000|2025-02-10 10:22:10|930.12|918.83|930.11|918.82|930.27|918.98|930.02|918.73|22
1739182940000|2025-02-10 10:22:20|930.1|918.81|930.11|918.82|930.11|918.82|930.1|918.81|2
1739182950000|2025-02-10 10:22:30|930.08|918.79|930.1|918.81|930.1|918.81|930.08|918.79|3
1739182960000|2025-02-10 10:22:40|930.11|918.82|930.62|919.33|930.68|919.39|930.11|918.82|15
1739182970000|2025-02-10 10:22:50|930.61|919.32|930.55|919.26|930.62|919.33|930.54|919.25|15
1739182980000|2025-02-10 10:23:00|930.56|919.27|930.44|919.15|930.56|919.27|930.44|919.15|16
1739182990000|2025-02-10 10:23:10|930.42|919.13|929.72|918.43|930.42|919.13|929.72|918.43|25
1739183000000|2025-02-10 10:23:20|929.73|918.44|930.12|918.83|930.25|918.96|929.73|918.44|11
1739183010000|2025-02-10 10:23:30|930.11|918.82|930.16|918.87|930.16|918.87|930.08|918.79|12
1739183020000|2025-02-10 10:23:40|930.15|918.86|930.22|918.93|930.22|918.93|930.15|918.86|8
1739183030000|2025-02-10 10:23:50|930.21|918.92|930.26|918.97|930.27|918.98|930.21|918.92|8
1739183040000|2025-02-10 10:24:00|930.28|918.99|930.34|919.05|930.34|919.05|930.28|918.99|7
1739183050000|2025-02-10 10:24:10|930.33|919.04|930.39|919.1|930.39|919.1|930.33|919.04|6
1739183060000|2025-02-10 10:24:20|930.4|919.11|930.32|919.03|930.41|919.12|930.32|919.03|12
1739183070000|2025-02-10 10:24:30|930.33|919.04|929.98|918.69|930.33|919.04|929.94|918.65|6
1739183080000|2025-02-10 10:24:40|929.97|918.68|929.87|918.58|929.97|918.68|929.85|918.56|13
1739183090000|2025-02-10 10:24:50|929.88|918.59|929.72|918.43|929.88|918.59|929.64|918.35|7
1739183100000|2025-02-10 10:25:00|929.73|918.44|930.53|919.24|930.54|919.25|929.72|918.43|13
1739183110000|2025-02-10 10:25:10|930.33|919.04|930.51|919.22|930.51|919.22|930.31|919.02|15
1739183120000|2025-02-10 10:25:20|930.52|919.23|930.34|919.05|930.54|919.25|930.34|919.05|20
1739183130000|2025-02-10 10:25:30|930.32|919.03|930.18|918.89|930.32|919.03|930.16|918.87|16
1739183140000|2025-02-10 10:25:40|930.19|918.9|930.21|918.92|930.21|918.92|930.19|918.9|3
1739183150000|2025-02-10 10:25:50|930.22|918.93|929.65|918.36|930.23|918.94|929.65|918.36|7
1739183160000|2025-02-10 10:26:00|929.64|918.35|929.66|918.37|929.66|918.37|929.61|918.32|9
1739183170000|2025-02-10 10:26:10|929.63|918.34|929.58|918.29|929.63|918.34|929.56|918.27|10
1739183180000|2025-02-10 10:26:20|929.59|918.3|928.84|917.55|929.6|918.31|928.84|917.55|13
1739183190000|2025-02-10 10:26:30|928.85|917.56|928.72|917.43|928.85|917.56|928.72|917.43|16
1739183200000|2025-02-10 10:26:40|928.73|917.44|927.84|916.55|928.73|917.44|927.83|916.54|26
1739183210000|2025-02-10 10:26:50|927.85|916.56|927.94|916.65|927.94|916.65|927.85|916.56|9
1739183220000|2025-02-10 10:27:00|927.95|916.66|927.96|916.67|927.97|916.68|927.93|916.64|10
1739183230000|2025-02-10 10:27:10|927.97|916.68|927.96|916.67|928|916.71|927.95|916.66|10
1739183240000|2025-02-10 10:27:20|927.97|916.68|928.27|916.98|928.27|916.98|927.97|916.68|12
1739183250000|2025-02-10 10:27:30|928.28|916.99|928.47|917.18|928.49|917.2|928.27|916.98|12
1739183260000|2025-02-10 10:27:40|928.48|917.19|928.72|917.43|928.73|917.44|928.48|917.19|12
1739183270000|2025-02-10 10:27:50|928.73|917.44|928.62|917.33|928.73|917.44|928.59|917.3|10
1739183280000|2025-02-10 10:28:00|928.63|917.34|928.62|917.33|928.64|917.35|928.62|917.33|3
1739183290000|2025-02-10 10:28:10|928.61|917.32|928.61|917.32|928.61|917.32|928.61|917.32|1
1739183300000|2025-02-10 10:28:20|928.62|917.33|928.65|917.36|928.65|917.36|928.61|917.32|6
1739183310000|2025-02-10 10:28:30|928.66|917.37|928.68|917.39|928.7|917.41|928.57|917.28|8
1739183320000|2025-02-10 10:28:40|928.67|917.38|928.62|917.33|928.67|917.38|928.62|917.33|3
1739183330000|2025-02-10 10:28:50|928.63|917.34|928.62|917.33|928.63|917.34|928.61|917.32|4
1739183340000|2025-02-10 10:29:00|928.63|917.34|929.1|917.81|929.1|917.81|928.63|917.34|15
1739183350000|2025-02-10 10:29:10|929.11|917.82|928.99|917.7|929.11|917.82|928.96|917.67|14
1739183360000|2025-02-10 10:29:20|929|917.71|929.21|917.92|929.21|917.92|929|917.71|10
1739183370000|2025-02-10 10:29:30|929.22|917.93|929.05|917.76|929.22|917.93|929.04|917.75|11
1739183380000|2025-02-10 10:29:40|929.03|917.74|929.1|917.81|929.1|917.81|929.03|917.74|8
1739183390000|2025-02-10 10:29:50|929.11|917.82|928.8|917.51|929.14|917.85|928.8|917.51|11
1739183400000|2025-02-10 10:30:00|928.81|917.52|928.87|917.58|929.02|917.73|928.81|917.52|9
1739183410000|2025-02-10 10:30:10|928.86|917.57|928.67|917.38|928.86|917.57|928.67|917.38|7
1739183420000|2025-02-10 10:30:20|928.68|917.39|928.74|917.45|928.88|917.59|928.67|917.38|16
1739183430000|2025-02-10 10:30:30|928.72|917.43|928.57|917.28|928.72|917.43|928.57|917.28|6
1739183440000|2025-02-10 10:30:40|928.58|917.29|928.5|917.21|928.58|917.29|928.5|917.21|3
1739183450000|2025-02-10 10:30:50|928.44|917.15|928.39|917.1|928.44|917.15|928.2|916.91|16
1739183470000|2025-02-10 10:31:10|928.51|917.22|928.05|916.76|928.53|917.24|927.91|916.62|12
1739183480000|2025-02-10 10:31:20|928.06|916.77|928.05|916.76|928.07|916.78|928.05|916.76|4
1739183500000|2025-02-10 10:31:40|927.96|916.67|927.62|916.33|927.96|916.67|927.6|916.31|12
1739183510000|2025-02-10 10:31:50|927.56|916.27|927.35|916.06|927.57|916.28|927.35|916.06|12
1739183520000|2025-02-10 10:32:00|927.36|916.07|927.46|916.17|927.66|916.37|927.36|916.07|12
1739183530000|2025-02-10 10:32:10|927.63|916.34|928.72|917.43|928.74|917.45|927.63|916.34|30
1739183540000|2025-02-10 10:32:20|928.71|917.42|928.37|917.08|928.71|917.42|928.36|917.07|24
1739183550000|2025-02-10 10:32:30|928.31|917.02|927.7|916.41|928.31|917.02|927.7|916.41|13
1739183560000|2025-02-10 10:32:40|927.71|916.42|927.6|916.31|927.74|916.45|927.6|916.31|9
1739183570000|2025-02-10 10:32:50|927.49|916.2|927.4|916.11|927.49|916.2|927.4|916.11|10
1739183580000|2025-02-10 10:33:00|927.41|916.12|927.3|916.01|927.42|916.13|927.28|915.99|13
1739183590000|2025-02-10 10:33:10|927.31|916.02|926.85|915.56|927.31|916.02|926.85|915.56|9
1739183600000|2025-02-10 10:33:20|926.86|915.57|926.86|915.57|926.86|915.57|926.86|915.57|1
1739183610000|2025-02-10 10:33:30|926.87|915.58|927.39|916.1|927.42|916.13|926.87|915.58|8
1739183620000|2025-02-10 10:33:40|927.62|916.33|927.25|915.96|927.62|916.33|927.24|915.95|13
1739183630000|2025-02-10 10:33:50|927.26|915.97|926.79|915.5|927.32|916.03|926.79|915.5|13
1739183640000|2025-02-10 10:34:00|926.78|915.49|926.77|915.48|926.78|915.49|926.77|915.48|2
1739183650000|2025-02-10 10:34:10|926.76|915.47|926|914.71|926.76|915.47|925.98|914.69|7
1739183670000|2025-02-10 10:34:30|926.09|914.8|925.65|914.36|926.12|914.83|925.65|914.36|8
1739183680000|2025-02-10 10:34:40|925.63|914.34|925.68|914.39|925.68|914.39|925.45|914.16|14
1739183690000|2025-02-10 10:34:50|925.69|914.4|925.84|914.55|925.84|914.55|925.69|914.4|14
1739183700000|2025-02-10 10:35:00|925.85|914.56|926.04|914.75|926.29|915|925.85|914.56|16
1739183710000|2025-02-10 10:35:10|926.03|914.74|925.87|914.58|926.06|914.77|925.85|914.56|11
1739183720000|2025-02-10 10:35:20|925.99|914.7|925.5|914.21|925.99|914.7|925.49|914.2|20
1739183730000|2025-02-10 10:35:30|925.49|914.2|925.42|914.13|925.53|914.24|925.42|914.13|8
1739183740000|2025-02-10 10:35:40|924.89|913.6|924.99|913.7|924.99|913.7|924.89|913.6|11
1739183750000|2025-02-10 10:35:50|924.98|913.69|925.05|913.76|925.05|913.76|924.98|913.69|8
1739183760000|2025-02-10 10:36:00|925.06|913.77|924.72|913.43|925.06|913.77|924.72|913.43|19
1739183770000|2025-02-10 10:36:10|924.71|913.42|924.2|912.91|924.71|913.42|923.96|912.67|11
1739183780000|2025-02-10 10:36:20|924.21|912.92|924.24|912.95|924.24|912.95|924.21|912.92|4
1739183790000|2025-02-10 10:36:30|924.01|912.72|923.83|912.54|924.01|912.72|923.74|912.45|13
1739183800000|2025-02-10 10:36:40|923.84|912.55|924.08|912.79|924.08|912.79|923.84|912.55|13
1739183810000|2025-02-10 10:36:50|924.09|912.8|923.99|912.7|924.1|912.81|923.98|912.69|5
1739183820000|2025-02-10 10:37:00|924|912.71|924.17|912.88|924.2|912.91|923.89|912.6|11
1739183830000|2025-02-10 10:37:10|924.16|912.87|924.27|912.98|924.27|912.98|924.16|912.87|9
1739183840000|2025-02-10 10:37:20|924.28|912.99|924.22|912.93|924.46|913.17|924.21|912.92|12
1739183850000|2025-02-10 10:37:30|924.31|913.02|924.16|912.87|924.31|913.02|924.16|912.87|2
1739183860000|2025-02-10 10:37:40|924.47|913.18|924.49|913.2|924.49|913.2|924.46|913.17|5
1739183870000|2025-02-10 10:37:50|924.48|913.19|924.69|913.4|924.69|913.4|924.48|913.19|10
1739183880000|2025-02-10 10:38:00|924.7|913.41|924.71|913.42|924.71|913.42|924.59|913.3|7
1739183890000|2025-02-10 10:38:10|924.72|913.43|924.64|913.35|924.74|913.45|924.64|913.35|4
1739183900000|2025-02-10 10:38:20|924.65|913.36|924.47|913.18|924.65|913.36|924.44|913.15|8
1739183910000|2025-02-10 10:38:30|924.48|913.19|924.22|912.93|924.49|913.2|924.19|912.9|11
1739183920000|2025-02-10 10:38:40|924.23|912.94|923.98|912.69|924.23|912.94|923.98|912.69|7
1739183930000|2025-02-10 10:38:50|923.99|912.7|924.12|912.83|924.12|912.83|923.99|912.7|12
1739183940000|2025-02-10 10:39:00|924.13|912.84|924.26|912.97|924.26|912.97|924.13|912.84|11
1739183950000|2025-02-10 10:39:10|924.27|912.98|924.57|913.28|924.57|913.28|924.27|912.98|13
1739183960000|2025-02-10 10:39:20|924.58|913.29|924.64|913.35|924.64|913.35|924.58|913.29|7
1739183970000|2025-02-10 10:39:30|924.65|913.36|924.72|913.43|924.72|913.43|924.65|913.36|8
1739183980000|2025-02-10 10:39:40|924.68|913.39|925.3|914.01|925.31|914.02|924.68|913.39|20
1739183990000|2025-02-10 10:39:50|925.31|914.02|925.38|914.09|925.38|914.09|925.31|914.02|8
1739184000000|2025-02-10 10:40:00|925.37|914.08|925.09|913.8|925.37|914.08|924.95|913.66|14
1739184010000|2025-02-10 10:40:10|925.1|913.81|924.77|913.48|925.1|913.81|924.77|913.48|15
1739184020000|2025-02-10 10:40:20|924.78|913.49|924.67|913.38|924.86|913.57|924.66|913.37|12
1739184030000|2025-02-10 10:40:30|924.65|913.36|924.49|913.2|924.66|913.37|924.45|913.16|10
1739184040000|2025-02-10 10:40:40|924.5|913.21|924.52|913.23|924.52|913.23|924.25|912.96|7
1739184060000|2025-02-10 10:41:00|924.16|912.87|924.12|912.83|924.19|912.9|924.1|912.81|8
1739184070000|2025-02-10 10:41:10|924.13|912.84|923.36|912.07|924.23|912.94|923.34|912.05|13
1739184080000|2025-02-10 10:41:20|923.37|912.08|923.13|911.84|923.38|912.09|923.07|911.78|13
1739184090000|2025-02-10 10:41:30|923.14|911.85|922.9|911.61|923.16|911.87|922.87|911.58|11
1739184100000|2025-02-10 10:41:40|922.91|911.62|922.97|911.68|922.97|911.68|922.91|911.62|7
1739184110000|2025-02-10 10:41:50|922.98|911.69|922.93|911.64|923.03|911.74|922.92|911.63|10
1739184120000|2025-02-10 10:42:00|922.87|911.58|923.07|911.78|923.07|911.78|922.73|911.44|11
1739184130000|2025-02-10 10:42:10|923.08|911.79|922.91|911.62|923.13|911.84|922.9|911.61|12
1739184140000|2025-02-10 10:42:20|922.9|911.61|922.19|910.9|922.91|911.62|922.16|910.87|21
1739184150000|2025-02-10 10:42:30|922.18|910.89|921.77|910.48|922.18|910.89|921.55|910.26|22
1739184160000|2025-02-10 10:42:40|921.78|910.49|921.15|909.86|921.79|910.5|921.15|909.86|20
1739184170000|2025-02-10 10:42:50|921.14|909.85|921.16|909.87|921.16|909.87|920.9|909.61|16
1739184180000|2025-02-10 10:43:00|921.17|909.88|921.43|910.14|921.43|910.14|921.17|909.88|11
1739184190000|2025-02-10 10:43:10|921.44|910.15|921.63|910.34|921.63|910.34|921.44|910.15|13
1739184200000|2025-02-10 10:43:20|921.64|910.35|921.7|910.41|921.7|910.41|921.64|910.35|7
1739184210000|2025-02-10 10:43:30|921.71|910.42|921.76|910.47|921.76|910.47|921.71|910.42|6
1739184220000|2025-02-10 10:43:40|921.85|910.56|921.9|910.61|921.96|910.67|921.85|910.56|11
1739184230000|2025-02-10 10:43:50|921.91|910.62|921.82|910.53|921.93|910.64|921.81|910.52|8
1739184240000|2025-02-10 10:44:00|921.79|910.5|921.88|910.59|921.88|910.59|921.79|910.5|11
1739184250000|2025-02-10 10:44:10|921.89|910.6|921.84|910.55|921.93|910.64|921.83|910.54|10
1739184260000|2025-02-10 10:44:20|921.85|910.56|921.93|910.64|921.93|910.64|921.85|910.56|9
1739184270000|2025-02-10 10:44:30|921.94|910.65|922.21|910.92|922.22|910.93|921.94|910.65|13
1739184280000|2025-02-10 10:44:40|922.22|910.93|922.16|910.87|922.25|910.96|922.12|910.83|9
1739184290000|2025-02-10 10:44:50|922.17|910.88|922.22|910.93|922.22|910.93|922.17|910.88|6
1739184300000|2025-02-10 10:45:00|922.24|910.95|922.59|911.3|922.6|911.31|922.23|910.94|19
1739184310000|2025-02-10 10:45:10|922.51|911.22|922.55|911.26|922.55|911.26|922.35|911.06|17
1739184320000|2025-02-10 10:45:20|922.54|911.25|922.6|911.31|922.61|911.32|922.54|911.25|8
1739184330000|2025-02-10 10:45:30|922.52|911.23|922.63|911.34|922.63|911.34|922.52|911.23|11
1739184340000|2025-02-10 10:45:40|922.64|911.35|923.13|911.84|923.13|911.84|922.64|911.35|16
1739184350000|2025-02-10 10:45:50|923.12|911.83|922.66|911.37|923.12|911.83|922.66|911.37|11
1739184360000|2025-02-10 10:46:00|922.32|911.03|922.13|910.84|922.45|911.16|922.13|910.84|11
1739184370000|2025-02-10 10:46:10|922.12|910.83|922.07|910.78|922.12|910.83|922.03|910.74|7
1739184380000|2025-02-10 10:46:20|922.04|910.75|922.04|910.75|922.04|910.75|922.04|910.75|1
1739184400000|2025-02-10 10:46:40|921.89|910.6|921.52|910.23|921.91|910.62|921.52|910.23|6
1739184410000|2025-02-10 10:46:50|921.23|909.94|921.17|909.88|921.23|909.94|921.12|909.83|10
1739184420000|2025-02-10 10:47:00|921.18|909.89|921.16|909.87|921.19|909.9|921.01|909.72|12
1739184430000|2025-02-10 10:47:10|921.17|909.88|921.67|910.38|921.67|910.38|921.16|909.87|19
1739184440000|2025-02-10 10:47:20|921.68|910.39|922.62|911.33|922.62|911.33|921.68|910.39|23
1739184450000|2025-02-10 10:47:30|922.63|911.34|922.81|911.52|922.81|911.52|922.63|911.34|17
1739184460000|2025-02-10 10:47:40|922.82|911.53|922.82|911.53|922.91|911.62|922.81|911.52|7
1739184470000|2025-02-10 10:47:50|922.83|911.54|922.6|911.31|922.83|911.54|922.57|911.28|6
1739184480000|2025-02-10 10:48:00|922.56|911.27|922.81|911.52|922.81|911.52|922.56|911.27|12
1739184490000|2025-02-10 10:48:10|922.82|911.53|923.14|911.85|923.14|911.85|922.82|911.53|17
1739184500000|2025-02-10 10:48:20|923.15|911.86|923.71|912.42|923.74|912.45|923.15|911.86|15
1739184510000|2025-02-10 10:48:30|923.6|912.31|923.58|912.29|923.67|912.38|923.58|912.29|9
1739184520000|2025-02-10 10:48:40|923.57|912.28|923.26|911.97|923.57|912.28|923.14|911.85|8
1739184530000|2025-02-10 10:48:50|923.27|911.98|923.32|912.03|923.32|912.03|923.26|911.97|9
1739184540000|2025-02-10 10:49:00|923.33|912.04|923.31|912.02|923.47|912.18|923.3|912.01|11
1739184550000|2025-02-10 10:49:10|923.3|912.01|923.1|911.81|923.3|912.01|922.98|911.69|14
1739184560000|2025-02-10 10:49:20|923.15|911.86|923.19|911.9|923.19|911.9|923.15|911.86|7
1739184570000|2025-02-10 10:49:30|923.2|911.91|923.24|911.95|923.24|911.95|923.19|911.9|6
1739184590000|2025-02-10 10:49:50|923.28|911.99|922.91|911.62|923.28|911.99|922.81|911.52|10
1739184600000|2025-02-10 10:50:00|922.9|911.61|922.99|911.7|922.99|911.7|922.69|911.4|15
1739184610000|2025-02-10 10:50:10|923|911.71|923.5|912.21|923.5|912.21|923|911.71|15
1739184620000|2025-02-10 10:50:20|923.51|912.22|923.89|912.6|923.89|912.6|923.51|912.22|15
1739184630000|2025-02-10 10:50:30|923.9|912.61|923.62|912.33|923.91|912.62|923.58|912.29|10
1739184640000|2025-02-10 10:50:40|923.63|912.34|923.32|912.03|923.72|912.43|923.32|912.03|13
1739184650000|2025-02-10 10:50:50|923.33|912.04|923.08|911.79|923.36|912.07|923.07|911.78|18
1739184660000|2025-02-10 10:51:00|923.09|911.8|922.97|911.68|923.13|911.84|922.97|911.68|7
1739184670000|2025-02-10 10:51:10|923.06|911.77|923.09|911.8|923.09|911.8|923.06|911.77|4
1739184680000|2025-02-10 10:51:20|923.05|911.76|922.21|910.92|923.06|911.77|921.96|910.67|15
1739184690000|2025-02-10 10:51:30|922.19|910.9|922.48|911.19|922.48|911.19|922.1|910.81|14
1739184700000|2025-02-10 10:51:40|922.49|911.2|922.82|911.53|922.82|911.53|922.49|911.2|11
1739184710000|2025-02-10 10:51:50|922.83|911.54|922.73|911.44|922.85|911.56|922.73|911.44|11
1739184720000|2025-02-10 10:52:00|922.74|911.45|922.95|911.66|922.95|911.66|922.67|911.38|18
1739184730000|2025-02-10 10:52:10|922.96|911.67|923.27|911.98|923.27|911.98|922.96|911.67|9
1739184740000|2025-02-10 10:52:20|923.28|911.99|923.2|911.91|923.29|912|923.03|911.74|9
1739184750000|2025-02-10 10:52:30|923.19|911.9|922.77|911.48|923.19|911.9|922.77|911.48|6
1739184760000|2025-02-10 10:52:40|922.78|911.49|922.78|911.49|922.83|911.54|922.78|911.49|7
1739184770000|2025-02-10 10:52:50|922.79|911.5|922.8|911.51|922.8|911.51|922.79|911.5|2
1739184790000|2025-02-10 10:53:10|922.62|911.33|922.4|911.11|922.64|911.35|922.4|911.11|8
1739184800000|2025-02-10 10:53:20|922.41|911.12|922.48|911.19|922.48|911.19|922.41|911.12|9
1739184810000|2025-02-10 10:53:30|922.47|911.18|922.74|911.45|922.74|911.45|922.47|911.18|14
1739184820000|2025-02-10 10:53:40|922.75|911.46|922.82|911.53|922.83|911.54|922.75|911.46|13
1739184830000|2025-02-10 10:53:50|922.83|911.54|922.73|911.44|922.84|911.55|922.69|911.4|7
1739184840000|2025-02-10 10:54:00|922.74|911.45|922.78|911.49|922.78|911.49|922.74|911.45|9
1739184850000|2025-02-10 10:54:10|922.71|911.42|922.22|910.93|922.72|911.43|922.22|910.93|10
1739184860000|2025-02-10 10:54:20|922.23|910.94|922.42|911.13|922.42|911.13|922.23|910.94|10
1739184870000|2025-02-10 10:54:30|922.41|911.12|922.59|911.3|922.59|911.3|922.41|911.12|13
1739184880000|2025-02-10 10:54:40|922.6|911.31|922.82|911.53|922.82|911.53|922.6|911.31|9
1739184890000|2025-02-10 10:54:50|922.83|911.54|922.83|911.54|922.84|911.55|922.8|911.51|7
1739184900000|2025-02-10 10:55:00|922.84|911.55|922.91|911.62|922.91|911.62|922.84|911.55|8
1739184910000|2025-02-10 10:55:10|922.92|911.63|922.69|911.4|922.95|911.66|922.22|910.93|9
1739184920000|2025-02-10 10:55:20|922.47|911.18|922.54|911.25|922.55|911.26|922.47|911.18|10
1739184930000|2025-02-10 10:55:30|922.55|911.26|923.49|912.2|923.49|912.2|922.55|911.26|22
1739184940000|2025-02-10 10:55:40|923.5|912.21|924.08|912.79|924.08|912.79|923.5|912.21|14
1739184950000|2025-02-10 10:55:50|924.09|912.8|924.24|912.95|924.33|913.04|924.09|912.8|12
1739184960000|2025-02-10 10:56:00|924.23|912.94|924.31|913.02|924.32|913.03|924.23|912.94|14
1739184980000|2025-02-10 10:56:20|924.03|912.74|924.07|912.78|924.07|912.78|924.03|912.74|5
1739184990000|2025-02-10 10:56:30|924.08|912.79|924|912.71|924.09|912.8|923.95|912.66|8
1739185000000|2025-02-10 10:56:40|924.01|912.72|924.16|912.87|924.16|912.87|924.01|912.72|12
1739185010000|2025-02-10 10:56:50|924.17|912.88|924.26|912.97|924.26|912.97|924.17|912.88|9
1739185020000|2025-02-10 10:57:00|924.36|913.07|924|912.71|924.42|913.13|923.97|912.68|18
1739185030000|2025-02-10 10:57:10|924.01|912.72|924.05|912.76|924.05|912.76|924.01|912.72|5
1739185040000|2025-02-10 10:57:20|924.06|912.77|923.97|912.68|924.09|912.8|923.93|912.64|12
1739185050000|2025-02-10 10:57:30|923.96|912.67|923.76|912.47|923.96|912.67|923.71|912.42|15
1739185060000|2025-02-10 10:57:40|923.77|912.48|923.61|912.32|923.8|912.51|923.55|912.26|12
1739185070000|2025-02-10 10:57:50|923.49|912.2|923.68|912.39|923.68|912.39|923.37|912.08|20
1739185080000|2025-02-10 10:58:00|923.7|912.41|923.94|912.65|923.94|912.65|923.7|912.41|13
1739185090000|2025-02-10 10:58:10|923.93|912.64|924.3|913.01|924.3|913.01|923.93|912.64|15
1739185100000|2025-02-10 10:58:20|924.31|913.02|924.38|913.09|924.38|913.09|924.31|913.02|8
1739185110000|2025-02-10 10:58:30|924.39|913.1|924.4|913.11|924.42|913.13|924.39|913.1|6
1739185120000|2025-02-10 10:58:40|924.39|913.1|923.78|912.49|924.39|913.1|923.77|912.48|20
1739185130000|2025-02-10 10:58:50|923.79|912.5|923.81|912.52|923.82|912.53|923.75|912.46|14
1739185140000|2025-02-10 10:59:00|923.8|912.51|923.57|912.28|923.8|912.51|923.56|912.27|14
1739185150000|2025-02-10 10:59:10|923.58|912.29|923.5|912.21|923.63|912.34|923.5|912.21|11
1739185160000|2025-02-10 10:59:20|923.53|912.24|923.58|912.29|923.58|912.29|923.51|912.22|12
1739185170000|2025-02-10 10:59:30|923.57|912.28|923.59|912.3|923.59|912.3|923.57|912.28|2
1739185180000|2025-02-10 10:59:40|923.81|912.52|923.9|912.61|923.91|912.62|923.81|912.52|8
1739185190000|2025-02-10 10:59:50|923.91|912.62|923.96|912.67|923.96|912.67|923.91|912.62|6
1739185200000|2025-02-10 11:00:00|923.97|912.68|924.02|912.73|924.07|912.78|923.71|912.42|26
1739185210000|2025-02-10 11:00:10|924.03|912.74|923.93|912.64|924.16|912.87|923.81|912.52|16
1739185220000|2025-02-10 11:00:20|923.85|912.56|923.33|912.04|923.91|912.62|923.29|912|24
1739185230000|2025-02-10 11:00:30|923.32|912.03|922.67|911.38|923.32|912.03|922.58|911.29|17
1739185240000|2025-02-10 11:00:40|922.66|911.37|922.66|911.37|922.66|911.37|922.55|911.26|11
1739185250000|2025-02-10 11:00:50|922.64|911.35|922.36|911.07|922.65|911.36|922.24|910.95|22
1739185260000|2025-02-10 11:01:00|922.37|911.08|923.01|911.72|923.1|911.81|922.37|911.08|17
1739185270000|2025-02-10 11:01:10|922.89|911.6|922.58|911.29|922.9|911.61|922.38|911.09|15
1739185280000|2025-02-10 11:01:20|922.57|911.28|921.74|910.45|922.57|911.28|921.74|910.45|11
1739185290000|2025-02-10 11:01:30|921.85|910.56|921.25|909.96|921.85|910.56|921.01|909.72|11
1739185300000|2025-02-10 11:01:40|921.17|909.88|921.23|909.94|921.23|909.94|921.06|909.77|9
1739185310000|2025-02-10 11:01:50|921.22|909.93|921.08|909.79|921.25|909.96|921.08|909.79|10
1739185320000|2025-02-10 11:02:00|921.09|909.8|920.86|909.57|921.09|909.8|920.84|909.55|15
1739185330000|2025-02-10 11:02:10|920.87|909.58|921.8|910.51|921.8|910.51|920.68|909.39|20
1739185340000|2025-02-10 11:02:20|921.81|910.52|921.83|910.54|921.94|910.65|921.81|910.52|16
1739185350000|2025-02-10 11:02:30|921.82|910.53|922.15|910.86|922.15|910.86|921.77|910.48|17
1739185360000|2025-02-10 11:02:40|922.16|910.87|922.01|910.72|922.16|910.87|921.96|910.67|14
1739185370000|2025-02-10 11:02:50|922.02|910.73|921.88|910.59|922.07|910.78|921.88|910.59|11
1739185380000|2025-02-10 11:03:00|921.89|910.6|921.94|910.65|922.02|910.73|921.89|910.6|9
1739185390000|2025-02-10 11:03:10|921.97|910.68|922.12|910.83|922.12|910.83|921.96|910.67|13
1739185400000|2025-02-10 11:03:20|922.11|910.82|922.5|911.21|922.5|911.21|922.11|910.82|15
1739185410000|2025-02-10 11:03:30|922.49|911.2|921.99|910.7|922.49|911.2|921.96|910.67|14
1739185420000|2025-02-10 11:03:40|922|910.71|922.45|911.16|922.45|911.16|921.99|910.7|14
1739185430000|2025-02-10 11:03:50|922.61|911.32|922.8|911.51|922.8|911.51|922.61|911.32|13
1739185440000|2025-02-10 11:04:00|922.81|911.52|923.26|911.97|923.51|912.22|922.81|911.52|20
1739185450000|2025-02-10 11:04:10|923.32|912.03|923.69|912.4|923.69|912.4|923.32|912.03|16
1739185460000|2025-02-10 11:04:20|923.7|912.41|923.72|912.43|923.73|912.44|923.7|912.41|8
1739185470000|2025-02-10 11:04:30|923.73|912.44|923.72|912.43|923.74|912.45|923.72|912.43|3
1739185480000|2025-02-10 11:04:40|923.73|912.44|923.74|912.45|923.74|912.45|923.72|912.43|4
1739185490000|2025-02-10 11:04:50|923.75|912.46|923.8|912.51|923.91|912.62|923.75|912.46|16
1739185500000|2025-02-10 11:05:00|923.79|912.5|923.84|912.55|923.84|912.55|923.69|912.4|14
1739185510000|2025-02-10 11:05:10|923.85|912.56|924.23|912.94|924.23|912.94|923.84|912.55|12
1739185520000|2025-02-10 11:05:20|924.24|912.95|924.89|913.6|924.89|913.6|924.24|912.95|15
1739185530000|2025-02-10 11:05:30|924.99|913.7|925.2|913.91|925.29|914|924.99|913.7|16
1739185540000|2025-02-10 11:05:40|925.07|913.78|925.02|913.73|925.07|913.78|924.97|913.68|8
1739185550000|2025-02-10 11:05:50|925.01|913.72|925.09|913.8|925.09|913.8|925.01|913.72|10
1739185560000|2025-02-10 11:06:00|925.08|913.79|925|913.71|925.1|913.81|924.66|913.37|14
1739185570000|2025-02-10 11:06:10|924.99|913.7|924.74|913.45|925.11|913.82|924.74|913.45|18
1739185580000|2025-02-10 11:06:20|924.76|913.47|925.31|914.02|925.31|914.02|924.65|913.36|14
1739185590000|2025-02-10 11:06:30|925.32|914.03|925.65|914.36|925.77|914.48|925.32|914.03|15
1739185600000|2025-02-10 11:06:40|925.49|914.2|925.3|914.01|925.49|914.2|925.3|914.01|3
1739185620000|2025-02-10 11:07:00|924.74|913.45|924.86|913.57|924.86|913.57|924.74|913.45|6
1739185630000|2025-02-10 11:07:10|924.87|913.58|925.27|913.98|925.27|913.98|924.87|913.58|19
1739185640000|2025-02-10 11:07:20|925.28|913.99|925.55|914.26|925.55|914.26|925.28|913.99|14
1739185650000|2025-02-10 11:07:30|925.56|914.27|925.49|914.2|925.9|914.61|925.48|914.19|20
1739185660000|2025-02-10 11:07:40|925.48|914.19|925.22|913.93|925.48|914.19|925.02|913.73|11
1739185670000|2025-02-10 11:07:50|925.21|913.92|925.02|913.73|925.23|913.94|925.02|913.73|4
1739185680000|2025-02-10 11:08:00|924.92|913.63|924.3|913.01|925.03|913.74|924.3|913.01|13
1739185690000|2025-02-10 11:08:10|924.31|913.02|924.5|913.21|924.5|913.21|924.31|913.02|19
1739185700000|2025-02-10 11:08:20|924.49|913.2|924.32|913.03|924.55|913.26|924.31|913.02|12
1739185710000|2025-02-10 11:08:30|924.24|912.95|924.31|913.02|924.31|913.02|924.23|912.94|10
1739185720000|2025-02-10 11:08:40|924.32|913.03|924.28|912.99|924.33|913.04|924.22|912.93|10
1739185730000|2025-02-10 11:08:50|924.27|912.98|923.92|912.63|924.27|912.98|923.9|912.61|11
1739185740000|2025-02-10 11:09:00|923.93|912.64|923.76|912.47|923.93|912.64|923.58|912.29|14
1739185750000|2025-02-10 11:09:10|923.77|912.48|923.29|912|923.77|912.48|923.23|911.94|14
1739185760000|2025-02-10 11:09:20|923.3|912.01|923.62|912.33|923.62|912.33|923.3|912.01|12
1739185770000|2025-02-10 11:09:30|923.61|912.32|923.89|912.6|923.89|912.6|923.61|912.32|19
1739185780000|2025-02-10 11:09:40|923.92|912.63|924.7|913.41|924.7|913.41|923.92|912.63|29
1739185790000|2025-02-10 11:09:50|924.71|913.42|924.73|913.44|924.75|913.46|924.71|913.42|7
1739185800000|2025-02-10 11:10:00|924.74|913.45|924.63|913.34|924.74|913.45|924.63|913.34|2
1739185810000|2025-02-10 11:10:10|924.62|913.33|924.6|913.31|924.62|913.33|924.6|913.31|3
1739185820000|2025-02-10 11:10:20|924.59|913.3|924.84|913.55|924.84|913.55|924.59|913.3|10
1739185830000|2025-02-10 11:10:30|924.85|913.56|924.88|913.59|924.93|913.64|924.84|913.55|12
1739185840000|2025-02-10 11:10:40|924.89|913.6|925.14|913.85|925.18|913.89|924.89|913.6|12
1739185850000|2025-02-10 11:10:50|925.13|913.84|925.18|913.89|925.18|913.89|925.13|913.84|7
1739185860000|2025-02-10 11:11:00|925.19|913.9|925.12|913.83|925.26|913.97|925.11|913.82|11
1739185870000|2025-02-10 11:11:10|925.11|913.82|924.3|913.01|925.13|913.84|924.18|912.89|15
1739185880000|2025-02-10 11:11:20|924.31|913.02|924.34|913.05|924.36|913.07|924.31|913.02|11
1739185890000|2025-02-10 11:11:30|924.35|913.06|924.42|913.13|924.42|913.13|924.35|913.06|9
1739185900000|2025-02-10 11:11:40|924.43|913.14|924.39|913.1|924.44|913.15|924.36|913.07|10
1739185910000|2025-02-10 11:11:50|924.4|913.11|924.47|913.18|924.47|913.18|924.4|913.11|8
1739185920000|2025-02-10 11:12:00|924.45|913.16|924.12|912.83|924.46|913.17|924.06|912.77|15
1739185930000|2025-02-10 11:12:10|924.11|912.82|923.86|912.57|924.12|912.83|923.69|912.4|8
1739185940000|2025-02-10 11:12:20|923.85|912.56|923.81|912.52|923.85|912.56|923.7|912.41|8
1739185950000|2025-02-10 11:12:30|923.6|912.31|923.35|912.06|923.61|912.32|923.2|911.91|7
1739185960000|2025-02-10 11:12:40|923.36|912.07|922.87|911.58|923.36|912.07|922.72|911.43|17
1739185970000|2025-02-10 11:12:50|922.86|911.57|922.8|911.51|922.88|911.59|922.58|911.29|12
1739185980000|2025-02-10 11:13:00|922.73|911.44|922.61|911.32|922.73|911.44|922.27|910.98|13
1739185990000|2025-02-10 11:13:10|922.6|911.31|922.67|911.38|922.68|911.39|922.6|911.31|11
1739186010000|2025-02-10 11:13:30|922.6|911.31|922.59|911.3|922.64|911.35|922.59|911.3|8
1739186020000|2025-02-10 11:13:40|922.58|911.29|922.6|911.31|922.64|911.35|922.58|911.29|9
1739186030000|2025-02-10 11:13:50|922.61|911.32|922.6|911.31|922.61|911.32|922.56|911.27|14
1739186040000|2025-02-10 11:14:00|922.61|911.32|922.61|911.32|922.61|911.32|922.55|911.26|8
1739186050000|2025-02-10 11:14:10|922.6|911.31|922.63|911.34|922.63|911.34|922.54|911.25|9
1739186060000|2025-02-10 11:14:20|922.64|911.35|922.61|911.32|922.68|911.39|922.6|911.31|9
1739186070000|2025-02-10 11:14:30|922.62|911.33|922.19|910.9|922.63|911.34|922.18|910.89|12
1739186080000|2025-02-10 11:14:40|921.97|910.68|921.83|910.54|922.09|910.8|921.78|910.49|16
1739186090000|2025-02-10 11:14:50|921.82|910.53|920.94|909.65|921.82|910.53|920.89|909.6|16
1739186100000|2025-02-10 11:15:00|920.95|909.66|920.13|908.84|921.05|909.76|920.13|908.84|22
1739186110000|2025-02-10 11:15:10|920.14|908.85|919.93|908.64|920.21|908.92|919.92|908.63|18
1739186120000|2025-02-10 11:15:20|919.92|908.63|919.57|908.28|919.97|908.68|919|907.71|19
1739186130000|2025-02-10 11:15:30|919.58|908.29|919.95|908.66|919.95|908.66|919.58|908.29|19
1739186140000|2025-02-10 11:15:40|919.96|908.67|920.41|909.12|920.49|909.2|919.96|908.67|21
1739186150000|2025-02-10 11:15:50|920.42|909.13|920.78|909.49|921.01|909.72|920.42|909.13|22
1739186160000|2025-02-10 11:16:00|920.77|909.48|920.72|909.43|920.77|909.48|920.63|909.34|14
1739186170000|2025-02-10 11:16:10|920.73|909.44|921.44|910.15|921.44|910.15|920.73|909.44|18
1739186180000|2025-02-10 11:16:20|921.45|910.16|922.09|910.8|922.22|910.93|921.45|910.16|26
1739186190000|2025-02-10 11:16:30|922.17|910.88|922.2|910.91|922.2|910.91|922.11|910.82|7
1739186210000|2025-02-10 11:16:50|922.09|910.8|922.41|911.12|922.41|911.12|922.09|910.8|14
1739186220000|2025-02-10 11:17:00|922.42|911.13|922.02|910.73|922.42|911.13|921.84|910.55|13
1739186230000|2025-02-10 11:17:10|922.03|910.74|921.54|910.25|922.03|910.74|921.47|910.18|15
1739186240000|2025-02-10 11:17:20|921.55|910.26|922.09|910.8|922.1|910.81|921.54|910.25|21
1739186250000|2025-02-10 11:17:30|922.11|910.82|922.32|911.03|922.32|911.03|922.11|910.82|12
1739186260000|2025-02-10 11:17:40|922.33|911.04|922.17|910.88|922.38|911.09|922.17|910.88|10
1739186270000|2025-02-10 11:17:50|922.16|910.87|922.03|910.74|922.16|910.87|921.91|910.62|14
1739186280000|2025-02-10 11:18:00|922.04|910.75|922.25|910.96|922.34|911.05|922.04|910.75|18
1739186290000|2025-02-10 11:18:10|922.26|910.97|922.06|910.77|922.27|910.98|922.06|910.77|11
1739186300000|2025-02-10 11:18:20|922.07|910.78|922.13|910.84|922.13|910.84|922.06|910.77|11
1739186310000|2025-02-10 11:18:30|922.14|910.85|922.01|910.72|922.14|910.85|921.96|910.67|13
1739186320000|2025-02-10 11:18:40|922.02|910.73|921.77|910.48|922.02|910.73|921.68|910.39|15
1739186330000|2025-02-10 11:18:50|921.78|910.49|921.92|910.63|921.92|910.63|921.78|910.49|16
1739186340000|2025-02-10 11:19:00|922.04|910.75|922.4|911.11|922.47|911.18|922.04|910.75|24
1739186350000|2025-02-10 11:19:10|922.41|911.12|922.37|911.08|922.48|911.19|922.37|911.08|9
1739186360000|2025-02-10 11:19:20|922.36|911.07|922.63|911.34|922.63|911.34|922.29|911|18
1739186370000|2025-02-10 11:19:30|922.64|911.35|922.93|911.64|922.94|911.65|922.63|911.34|21
1739186380000|2025-02-10 11:19:40|922.92|911.63|923.59|912.3|923.59|912.3|922.92|911.63|23
1739186390000|2025-02-10 11:19:50|923.6|912.31|923.4|912.11|923.64|912.35|923.39|912.1|12
1739186400000|2025-02-10 11:20:00|923.39|912.1|923.06|911.77|923.52|912.23|922.91|911.62|12
1739186410000|2025-02-10 11:20:10|923.07|911.78|923.49|912.2|923.49|912.2|923.07|911.78|18
1739186420000|2025-02-10 11:20:20|923.5|912.21|923.57|912.28|923.57|912.28|923.5|912.21|8
1739186430000|2025-02-10 11:20:30|923.44|912.15|923|911.71|923.45|912.16|922.99|911.7|13
1739186440000|2025-02-10 11:20:40|922.99|911.7|922.85|911.56|922.99|911.7|922.66|911.37|14
1739186450000|2025-02-10 11:20:50|922.86|911.57|922.62|911.33|922.9|911.61|922.62|911.33|12
1739186460000|2025-02-10 11:21:00|922.47|911.18|922.44|911.15|922.5|911.21|922.42|911.13|14
1739186470000|2025-02-10 11:21:10|922.45|911.16|921.83|910.54|922.48|911.19|921.52|910.23|14
1739186480000|2025-02-10 11:21:20|921.84|910.55|921.57|910.28|921.94|910.65|921.57|910.28|12
1739186490000|2025-02-10 11:21:30|921.7|910.41|921.74|910.45|921.74|910.45|921.7|910.41|8
1739186500000|2025-02-10 11:21:40|921.73|910.44|921.75|910.46|921.75|910.46|921.73|910.44|8
1739186510000|2025-02-10 11:21:50|921.74|910.45|921.67|910.38|921.82|910.53|921.66|910.37|11
1739186520000|2025-02-10 11:22:00|921.68|910.39|921.69|910.4|921.7|910.41|921.59|910.3|12
1739186530000|2025-02-10 11:22:10|921.74|910.45|921.98|910.69|921.98|910.69|921.74|910.45|12
1739186540000|2025-02-10 11:22:20|921.99|910.7|922.05|910.76|922.05|910.76|921.99|910.7|10
1739186550000|2025-02-10 11:22:30|922.04|910.75|922.07|910.78|922.11|910.82|922.04|910.75|14
1739186560000|2025-02-10 11:22:40|922.08|910.79|922.01|910.72|922.1|910.81|922|910.71|7
1739186580000|2025-02-10 11:23:00|921.88|910.59|921.92|910.63|921.92|910.63|921.88|910.59|6
1739186590000|2025-02-10 11:23:10|921.93|910.64|921.9|910.61|921.93|910.64|921.67|910.38|13
1739186600000|2025-02-10 11:23:20|921.91|910.62|921.97|910.68|921.97|910.68|921.91|910.62|8
1739186610000|2025-02-10 11:23:30|922.19|910.9|922.11|910.82|922.23|910.94|922.05|910.76|14
1739186620000|2025-02-10 11:23:40|922.14|910.85|922.17|910.88|922.17|910.88|922.1|910.81|9
1739186630000|2025-02-10 11:23:50|922.18|910.89|921.91|910.62|922.18|910.89|921.87|910.58|10
1739186640000|2025-02-10 11:24:00|921.9|910.61|922.31|911.02|922.31|911.02|921.9|910.61|23
1739186650000|2025-02-10 11:24:10|922.33|911.04|922.54|911.25|922.54|911.25|922.33|911.04|13
1739186660000|2025-02-10 11:24:20|922.55|911.26|922.72|911.43|922.72|911.43|922.55|911.26|11
1739186670000|2025-02-10 11:24:30|922.71|911.42|922.8|911.51|922.8|911.51|922.71|911.42|14
1739186680000|2025-02-10 11:24:40|922.81|911.52|922.88|911.59|922.88|911.59|922.81|911.52|9
1739186690000|2025-02-10 11:24:50|922.87|911.58|922.79|911.5|922.87|911.58|922.79|911.5|8
1739186700000|2025-02-10 11:25:00|922.74|911.45|922.69|911.4|922.77|911.48|922.69|911.4|12
1739186710000|2025-02-10 11:25:10|922.7|911.41|922.94|911.65|922.94|911.65|922.7|911.41|12
1739186720000|2025-02-10 11:25:20|922.95|911.66|922.75|911.46|922.99|911.7|922.75|911.46|9
1739186730000|2025-02-10 11:25:30|922.74|911.45|922.47|911.18|922.74|911.45|922.29|911|12
1739186740000|2025-02-10 11:25:40|922.46|911.17|922.22|910.93|922.48|911.19|922.17|910.88|14
1739186750000|2025-02-10 11:25:50|921.84|910.55|922.07|910.78|922.16|910.87|921.84|910.55|13
1739186760000|2025-02-10 11:26:00|922.04|910.75|921.73|910.44|922.04|910.75|921.72|910.43|5
1739186780000|2025-02-10 11:26:20|921.95|910.66|922|910.71|922|910.71|921.95|910.66|8
1739186790000|2025-02-10 11:26:30|921.99|910.7|922.5|911.21|922.5|911.21|921.99|910.7|16
1739186800000|2025-02-10 11:26:40|922.51|911.22|922.52|911.23|922.54|911.25|922.47|911.18|12
1739186810000|2025-02-10 11:26:50|922.51|911.22|922.59|911.3|922.64|911.35|922.51|911.22|10
1739186820000|2025-02-10 11:27:00|922.6|911.31|922.44|911.15|922.61|911.32|922.41|911.12|11
1739186830000|2025-02-10 11:27:10|922.45|911.16|923.11|911.82|923.11|911.82|922.44|911.15|16
1739186840000|2025-02-10 11:27:20|923.12|911.83|923.25|911.96|923.25|911.96|923.12|911.83|11
1739186850000|2025-02-10 11:27:30|923.26|911.97|923.43|912.14|923.43|912.14|923.26|911.97|11
1739186860000|2025-02-10 11:27:40|923.44|912.15|923.32|912.03|923.47|912.18|923.3|912.01|7
1739186870000|2025-02-10 11:27:50|923.33|912.04|923.41|912.12|923.41|912.12|923.33|912.04|9
1739186880000|2025-02-10 11:28:00|923.32|912.03|923.77|912.48|923.78|912.49|923.21|911.92|23
1739186890000|2025-02-10 11:28:10|923.78|912.49|924.38|913.09|924.51|913.22|923.78|912.49|23
1739186900000|2025-02-10 11:28:20|924.39|913.1|924.45|913.16|924.45|913.16|924.39|913.1|11
1739186910000|2025-02-10 11:28:30|924.46|913.17|924.64|913.35|924.64|913.35|924.46|913.17|11
1739186920000|2025-02-10 11:28:40|924.65|913.36|924.56|913.27|924.68|913.39|924.49|913.2|12
1739186930000|2025-02-10 11:28:50|924.57|913.28|924.64|913.35|924.64|913.35|924.57|913.28|8
1739186940000|2025-02-10 11:29:00|924.65|913.36|924.7|913.41|924.7|913.41|924.65|913.36|6
1739186950000|2025-02-10 11:29:10|924.74|913.45|925.22|913.93|925.23|913.94|924.74|913.45|11
1739186960000|2025-02-10 11:29:20|925.23|913.94|925.25|913.96|925.25|913.96|925.23|913.94|3
1739186980000|2025-02-10 11:29:40|924.85|913.56|924.9|913.61|924.9|913.61|924.85|913.56|6
1739186990000|2025-02-10 11:29:50|924.91|913.62|924.98|913.69|924.98|913.69|924.91|913.62|8
1739187000000|2025-02-10 11:30:00|924.94|913.65|925.59|914.3|925.59|914.3|924.93|913.64|14
1739187010000|2025-02-10 11:30:10|925.67|914.38|925.54|914.25|925.96|914.67|925.41|914.12|19
1739187020000|2025-02-10 11:30:20|925.53|914.24|925.54|914.25|925.54|914.25|925.48|914.19|15
1739187030000|2025-02-10 11:30:30|925.51|914.22|924.5|913.21|925.52|914.23|924.46|913.17|15
1739187040000|2025-02-10 11:30:40|924.51|913.22|924.56|913.27|924.56|913.27|924.51|913.22|8
1739187050000|2025-02-10 11:30:50|924.57|913.28|924.37|913.08|924.57|913.28|924.37|913.08|9
1739187060000|2025-02-10 11:31:00|924.21|912.92|923.78|912.49|924.23|912.94|923.78|912.49|13
1739187070000|2025-02-10 11:31:10|923.79|912.5|923.98|912.69|923.99|912.7|923.79|912.5|12
1739187080000|2025-02-10 11:31:20|923.99|912.7|923.45|912.16|923.99|912.7|923.36|912.07|14
1739187090000|2025-02-10 11:31:30|923.46|912.17|924.6|913.31|924.6|913.31|923.46|912.17|22
1739187100000|2025-02-10 11:31:40|924.61|913.32|924.68|913.39|924.68|913.39|924.61|913.32|8
1739187110000|2025-02-10 11:31:50|924.69|913.4|924.6|913.31|924.69|913.4|924.59|913.3|8
1739187120000|2025-02-10 11:32:00|924.56|913.27|924.44|913.15|924.59|913.3|924.41|913.12|21
1739187130000|2025-02-10 11:32:10|924.45|913.16|924.51|913.22|924.51|913.22|924.45|913.16|11
1739187140000|2025-02-10 11:32:20|924.54|913.25|924.65|913.36|924.65|913.36|924.54|913.25|8
1739187150000|2025-02-10 11:32:30|924.66|913.37|924.56|913.27|924.66|913.37|924.5|913.21|12
1739187170000|2025-02-10 11:32:50|924.52|913.23|924.64|913.35|924.64|913.35|924.52|913.23|10
1739187180000|2025-02-10 11:33:00|924.65|913.36|925.03|913.74|925.06|913.77|924.65|913.36|18
1739187190000|2025-02-10 11:33:10|925.04|913.75|925.29|914|925.29|914|925.04|913.75|15
1739187200000|2025-02-10 11:33:20|925.3|914.01|924.78|913.49|925.32|914.03|924.76|913.47|14
1739187210000|2025-02-10 11:33:30|924.79|913.5|924.6|913.31|924.79|913.5|924.6|913.31|17
1739187220000|2025-02-10 11:33:40|924.61|913.32|924.64|913.35|924.64|913.35|924.61|913.32|4
1739187230000|2025-02-10 11:33:50|924.65|913.36|924.69|913.4|924.69|913.4|924.65|913.36|5
1739187240000|2025-02-10 11:34:00|924.7|913.41|925.37|914.08|925.37|914.08|924.7|913.41|21
1739187250000|2025-02-10 11:34:10|925.38|914.09|925.44|914.15|925.44|914.15|925.37|914.08|10
1739187260000|2025-02-10 11:34:20|925.45|914.16|925.85|914.56|925.85|914.56|925.45|914.16|20
1739187270000|2025-02-10 11:34:30|925.86|914.57|925.75|914.46|925.86|914.57|925.72|914.43|10
1739187280000|2025-02-10 11:34:40|925.77|914.48|925.77|914.48|925.79|914.5|925.77|914.48|4
1739187290000|2025-02-10 11:34:50|925.78|914.49|925.74|914.45|925.79|914.5|925.7|914.41|7
1739187300000|2025-02-10 11:35:00|925.75|914.46|926.25|914.96|926.25|914.96|925.75|914.46|23
1739187310000|2025-02-10 11:35:10|926.24|914.95|926.8|915.51|926.8|915.51|926.24|914.95|29
1739187320000|2025-02-10 11:35:20|926.81|915.52|927.04|915.75|927.04|915.75|926.81|915.52|11
1739187330000|2025-02-10 11:35:30|927.05|915.76|926.76|915.47|927.06|915.77|926.72|915.43|14
1739187340000|2025-02-10 11:35:40|926.81|915.52|926.96|915.67|926.96|915.67|926.81|915.52|17
1739187350000|2025-02-10 11:35:50|926.97|915.68|926.27|914.98|926.99|915.7|926.27|914.98|18
1739187360000|2025-02-10 11:36:00|926.26|914.97|926.79|915.5|926.79|915.5|926.23|914.94|21
1739187370000|2025-02-10 11:36:10|926.8|915.51|926.11|914.82|926.8|915.51|926.11|914.82|20
1739187380000|2025-02-10 11:36:20|926.12|914.83|926.06|914.77|926.19|914.9|926.06|914.77|12
1739187390000|2025-02-10 11:36:30|925.87|914.58|925.52|914.23|925.96|914.67|925.5|914.21|16
1739187400000|2025-02-10 11:36:40|925.53|914.24|925.26|913.97|925.53|914.24|925.26|913.97|4
1739187410000|2025-02-10 11:36:50|924.76|913.47|925.04|913.75|925.05|913.76|924.43|913.14|12
1739187420000|2025-02-10 11:37:00|925.05|913.76|925.03|913.74|925.05|913.76|925.03|913.74|2
1739187440000|2025-02-10 11:37:20|924.94|913.65|924.61|913.32|924.94|913.65|924.57|913.28|8
1739187450000|2025-02-10 11:37:30|924.7|913.41|924.6|913.31|924.75|913.46|924.6|913.31|10
1739187460000|2025-02-10 11:37:40|924.59|913.3|924.65|913.36|924.65|913.36|924.57|913.28|9
1739187470000|2025-02-10 11:37:50|924.66|913.37|924.67|913.38|924.67|913.38|924.66|913.37|2
1739187480000|2025-02-10 11:38:00|924.46|913.17|924.22|912.93|924.46|913.17|924.18|912.89|6
1739187490000|2025-02-10 11:38:10|924.23|912.94|924.11|912.82|924.26|912.97|924.11|912.82|11
1739187500000|2025-02-10 11:38:20|924.12|912.83|924.19|912.9|924.19|912.9|924.11|912.82|10
1739187510000|2025-02-10 11:38:30|924.2|912.91|924.09|912.8|924.24|912.95|924.07|912.78|9
1739187520000|2025-02-10 11:38:40|924.11|912.82|924.21|912.92|924.21|912.92|924.11|912.82|11
1739187530000|2025-02-10 11:38:50|924.22|912.93|924.28|912.99|924.28|912.99|924.22|912.93|7
1739187540000|2025-02-10 11:39:00|924.2|912.91|923.86|912.57|924.2|912.91|923.86|912.57|11
1739187550000|2025-02-10 11:39:10|923.87|912.58|923.85|912.56|923.87|912.58|923.85|912.56|2
1739187560000|2025-02-10 11:39:20|923.86|912.57|923.87|912.58|923.87|912.58|923.86|912.57|2
1739187600000|2025-02-10 11:40:00|923.88|912.59|924.27|912.98|924.29|913|923.88|912.59|9
1739187610000|2025-02-10 11:40:10|924.25|912.96|923.91|912.62|924.26|912.97|923.91|912.62|16
1739187620000|2025-02-10 11:40:20|923.61|912.32|923.44|912.15|923.73|912.44|923.38|912.09|12
1739187630000|2025-02-10 11:40:30|923.45|912.16|923.43|912.14|923.45|912.16|923.37|912.08|10
1739187640000|2025-02-10 11:40:40|923.42|912.13|923.12|911.83|923.43|912.14|923|911.71|13
1739187650000|2025-02-10 11:40:50|923.13|911.84|923.33|912.04|923.33|912.04|923.13|911.84|12
1739187660000|2025-02-10 11:41:00|923.34|912.05|923.39|912.1|923.39|912.1|923.34|912.05|6
1739187680000|2025-02-10 11:41:20|923.13|911.84|923.25|911.96|923.25|911.96|923.13|911.84|7
1739187690000|2025-02-10 11:41:30|923.24|911.95|923.52|912.23|923.52|912.23|923.24|911.95|15
1739187700000|2025-02-10 11:41:40|923.53|912.24|924.09|912.8|924.09|912.8|923.53|912.24|14
1739187710000|2025-02-10 11:41:50|924.08|912.79|923.89|912.6|924.12|912.83|923.88|912.59|12
1739187720000|2025-02-10 11:42:00|923.88|912.59|923.63|912.34|923.89|912.6|923.63|912.34|14
1739187730000|2025-02-10 11:42:10|923.24|911.95|923.16|911.87|923.38|912.09|923.12|911.83|8
1739187740000|2025-02-10 11:42:20|923.17|911.88|923.39|912.1|923.39|912.1|923.17|911.88|13
1739187750000|2025-02-10 11:42:30|923.4|912.11|923.39|912.1|923.59|912.3|923.37|912.08|12
1739187760000|2025-02-10 11:42:40|923.37|912.08|923.29|912|923.4|912.11|923.29|912|9
1739187770000|2025-02-10 11:42:50|923.4|912.11|923.42|912.13|923.42|912.13|923.39|912.1|5
1739187780000|2025-02-10 11:43:00|923.43|912.14|923.28|911.99|923.43|912.14|923.14|911.85|13
1739187790000|2025-02-10 11:43:10|923.29|912|923.81|912.52|923.81|912.52|923.29|912|18
1739187800000|2025-02-10 11:43:20|923.82|912.53|924.05|912.76|924.05|912.76|923.82|912.53|9
1739187810000|2025-02-10 11:43:30|924.06|912.77|924.1|912.81|924.1|912.81|924.06|912.77|5
1739187820000|2025-02-10 11:43:40|924.11|912.82|924.19|912.9|924.19|912.9|924.11|912.82|9
1739187830000|2025-02-10 11:43:50|924.09|912.8|924.03|912.74|924.12|912.83|924.03|912.74|8
1739187840000|2025-02-10 11:44:00|924.02|912.73|923.91|912.62|924.02|912.73|923.85|912.56|10
1739187850000|2025-02-10 11:44:10|923.92|912.63|923.9|912.61|923.97|912.68|923.86|912.57|11
1739187860000|2025-02-10 11:44:20|923.91|912.62|923.91|912.62|923.91|912.62|923.91|912.62|1
1739187870000|2025-02-10 11:44:30|924.37|913.08|924.4|913.11|924.4|913.11|924.37|913.08|4
1739187880000|2025-02-10 11:44:40|924.41|913.12|924.78|913.49|924.78|913.49|924.41|913.12|12
1739187890000|2025-02-10 11:44:50|924.79|913.5|924.77|913.48|924.83|913.54|924.74|913.45|13
1739187900000|2025-02-10 11:45:00|924.78|913.49|924.25|912.96|924.78|913.49|924.07|912.78|14
1739187910000|2025-02-10 11:45:10|924.26|912.97|924.28|912.99|924.3|913.01|924.26|912.97|9
1739187920000|2025-02-10 11:45:20|924.29|913|924.23|912.94|924.45|913.16|924.23|912.94|10
1739187930000|2025-02-10 11:45:30|924.24|912.95|924.39|913.1|924.39|913.1|924.24|912.95|10
1739187940000|2025-02-10 11:45:40|924.4|913.11|924.68|913.39|924.68|913.39|924.4|913.11|12
1739187950000|2025-02-10 11:45:50|924.85|913.56|924.38|913.09|924.92|913.63|924.27|912.98|26
1739187960000|2025-02-10 11:46:00|924.39|913.1|924.48|913.19|924.48|913.19|924.39|913.1|11
1739187970000|2025-02-10 11:46:10|924.49|913.2|924.6|913.31|924.6|913.31|924.46|913.17|13
1739187980000|2025-02-10 11:46:20|924.61|913.32|925.51|914.22|925.57|914.28|924.61|913.32|29
1739187990000|2025-02-10 11:46:30|925.45|914.16|925.35|914.06|925.47|914.18|925.34|914.05|15
1739188000000|2025-02-10 11:46:40|925.36|914.07|925.06|913.77|925.44|914.15|924.08|912.79|15
1739188010000|2025-02-10 11:46:50|925.14|913.85|925.18|913.89|925.22|913.93|925.14|913.85|15
1739188020000|2025-02-10 11:47:00|925.13|913.84|925.07|913.78|925.15|913.86|924.9|913.61|14
1739188030000|2025-02-10 11:47:10|925.08|913.79|924.73|913.44|925.09|913.8|924.71|913.42|15
1739188040000|2025-02-10 11:47:20|924.74|913.45|924.92|913.63|924.92|913.63|924.65|913.36|13
1739188050000|2025-02-10 11:47:30|924.93|913.64|925|913.71|925|913.71|924.93|913.64|5
1739188070000|2025-02-10 11:47:50|925.6|914.31|925.66|914.37|925.66|914.37|925.59|914.3|8
1739188080000|2025-02-10 11:48:00|925.67|914.38|926.08|914.79|926.13|914.84|925.67|914.38|23
1739188090000|2025-02-10 11:48:10|926.07|914.78|925.78|914.49|926.07|914.78|925.69|914.4|13
1739188100000|2025-02-10 11:48:20|925.79|914.5|925.87|914.58|925.88|914.59|925.79|914.5|13
1739188110000|2025-02-10 11:48:30|925.86|914.57|925.74|914.45|925.86|914.57|925.73|914.44|5
1739188120000|2025-02-10 11:48:40|925.76|914.47|925.68|914.39|925.76|914.47|925.66|914.37|4
1739188130000|2025-02-10 11:48:50|925.69|914.4|925.64|914.35|925.69|914.4|925.64|914.35|2
1739188140000|2025-02-10 11:49:00|925.69|914.4|925.44|914.15|925.69|914.4|925.34|914.05|13
1739188150000|2025-02-10 11:49:10|925.12|913.83|924.89|913.6|925.34|914.05|924.8|913.51|18
1739188160000|2025-02-10 11:49:20|924.88|913.59|924.81|913.52|924.88|913.59|924.81|913.52|3
1739188170000|2025-02-10 11:49:30|924.85|913.56|924.93|913.64|924.93|913.64|924.83|913.54|11
1739188180000|2025-02-10 11:49:40|924.94|913.65|924.84|913.55|924.94|913.65|924.84|913.55|4
1739188190000|2025-02-10 11:49:50|924.86|913.57|924.97|913.68|924.97|913.68|924.85|913.56|6
1739188200000|2025-02-10 11:50:00|924.98|913.69|925.69|914.4|925.69|914.4|924.98|913.69|20
1739188210000|2025-02-10 11:50:10|925.7|914.41|926.15|914.86|926.2|914.91|925.7|914.41|19
1739188220000|2025-02-10 11:50:20|926.12|914.83|925.92|914.63|926.19|914.9|925.63|914.34|18
1739188230000|2025-02-10 11:50:30|925.93|914.64|925.55|914.26|926.01|914.72|925.43|914.14|22
1739188240000|2025-02-10 11:50:40|925.56|914.27|925.68|914.39|925.69|914.4|925.5|914.21|16
1739188250000|2025-02-10 11:50:50|925.69|914.4|925.53|914.24|925.69|914.4|925.47|914.18|10
1739188260000|2025-02-10 11:51:00|925.54|914.25|925.65|914.36|925.65|914.36|925.45|914.16|16
1739188270000|2025-02-10 11:51:10|925.66|914.37|926.03|914.74|926.03|914.74|925.66|914.37|14
1739188280000|2025-02-10 11:51:20|926.04|914.75|926.53|915.24|926.53|915.24|926.04|914.75|19
1739188290000|2025-02-10 11:51:30|926.54|915.25|926.53|915.24|926.56|915.27|926.41|915.12|12
1739188300000|2025-02-10 11:51:40|926.54|915.25|925.9|914.61|926.54|915.25|925.88|914.59|15
1739188310000|2025-02-10 11:51:50|925.89|914.6|925.82|914.53|925.89|914.6|925.8|914.51|7
1739188320000|2025-02-10 11:52:00|925.83|914.54|925.48|914.19|925.84|914.55|925.36|914.07|19
1739188330000|2025-02-10 11:52:10|925.49|914.2|925.41|914.12|925.5|914.21|925.36|914.07|17
1739188340000|2025-02-10 11:52:20|925.4|914.11|925.46|914.17|925.46|914.17|925.31|914.02|13
1739188350000|2025-02-10 11:52:30|925.47|914.18|925.38|914.09|925.48|914.19|925.31|914.02|15
1739188360000|2025-02-10 11:52:40|925.39|914.1|925.5|914.21|925.5|914.21|925.39|914.1|5
1739188370000|2025-02-10 11:52:50|925.51|914.22|925.57|914.28|925.57|914.28|925.51|914.22|7
1739188380000|2025-02-10 11:53:00|925.58|914.29|925.65|914.36|925.65|914.36|925.58|914.29|8
1739188390000|2025-02-10 11:53:10|925.66|914.37|926.07|914.78|926.07|914.78|925.66|914.37|14
1739188400000|2025-02-10 11:53:20|926.08|914.79|926.04|914.75|926.15|914.86|926.04|914.75|11
1739188410000|2025-02-10 11:53:30|925.89|914.6|925.91|914.62|925.91|914.62|925.89|914.6|3
1739188430000|2025-02-10 11:53:50|925.65|914.36|925.67|914.38|925.67|914.38|925.65|914.36|3
1739188440000|2025-02-10 11:54:00|925.64|914.35|925.66|914.37|925.66|914.37|925.64|914.35|3
1739188450000|2025-02-10 11:54:10|925.65|914.36|925.54|914.25|925.65|914.36|925.54|914.25|6
1739188460000|2025-02-10 11:54:20|925.46|914.17|925.34|914.05|925.46|914.17|925.34|914.05|7
1739188480000|2025-02-10 11:54:40|925.33|914.04|925.33|914.04|925.33|914.04|925.33|914.04|1
1739188500000|2025-02-10 11:55:00|925.34|914.05|925.35|914.06|925.35|914.06|925.34|914.05|4
1739188510000|2025-02-10 11:55:10|925.36|914.07|925.89|914.6|925.89|914.6|925.36|914.07|15
1739188520000|2025-02-10 11:55:20|925.88|914.59|925.9|914.61|925.9|914.61|925.87|914.58|7
1739188530000|2025-02-10 11:55:30|925.91|914.62|926|914.71|926|914.71|925.91|914.62|11
1739188540000|2025-02-10 11:55:40|926.01|914.72|925.97|914.68|926.02|914.73|925.9|914.61|10
1739188550000|2025-02-10 11:55:50|925.98|914.69|926.07|914.78|926.07|914.78|925.98|914.69|10
1739188560000|2025-02-10 11:56:00|926.08|914.79|926.4|915.11|926.4|915.11|926.08|914.79|8
1739188570000|2025-02-10 11:56:10|926.41|915.12|926.14|914.85|926.42|915.13|925.85|914.56|13
1739188580000|2025-02-10 11:56:20|926.15|914.86|926.15|914.86|926.17|914.88|926.08|914.79|11
1739188590000|2025-02-10 11:56:30|926.09|914.8|925.98|914.69|926.15|914.86|925.98|914.69|7
1739188620000|2025-02-10 11:57:00|925.74|914.45|925.61|914.32|925.74|914.45|925.56|914.27|7
1739188630000|2025-02-10 11:57:10|925.62|914.33|925.8|914.51|925.8|914.51|925.62|914.33|14
1739188640000|2025-02-10 11:57:20|925.79|914.5|926.08|914.79|926.08|914.79|925.79|914.5|15
1739188650000|2025-02-10 11:57:30|926.09|914.8|925.86|914.57|926.13|914.84|925.86|914.57|12
1739188660000|2025-02-10 11:57:40|925.92|914.63|925.59|914.3|925.92|914.63|925.51|914.22|18
1739188670000|2025-02-10 11:57:50|925.58|914.29|925.62|914.33|925.62|914.33|925.58|914.29|5
1739188680000|2025-02-10 11:58:00|925.63|914.34|925.7|914.41|925.7|914.41|925.63|914.34|8
1739188690000|2025-02-10 11:58:10|925.71|914.42|925.73|914.44|925.73|914.44|925.64|914.35|13
1739188700000|2025-02-10 11:58:20|925.74|914.45|925.99|914.7|925.99|914.7|925.74|914.45|7
1739188710000|2025-02-10 11:58:30|926|914.71|926.03|914.74|926.03|914.74|926|914.71|4
1739188720000|2025-02-10 11:58:40|926.04|914.75|925.99|914.7|926.04|914.75|925.96|914.67|5
1739188730000|2025-02-10 11:58:50|925.95|914.66|925.91|914.62|925.95|914.66|925.9|914.61|3
1739188740000|2025-02-10 11:59:00|925.9|914.61|925.89|914.6|925.9|914.61|925.89|914.6|2
1739188750000|2025-02-10 11:59:10|925.79|914.5|925.64|914.35|925.79|914.5|925.63|914.34|3
1739188760000|2025-02-10 11:59:20|925.63|914.34|925.37|914.08|925.71|914.42|925.37|914.08|5
1739188800000|2025-02-10 12:00:00|925.26|913.97|925.31|914.02|925.31|914.02|925.06|913.77|15
1739188810000|2025-02-10 12:00:10|925.32|914.03|925.67|914.38|925.67|914.38|925.23|913.94|17
1739188820000|2025-02-10 12:00:20|925.75|914.46|926.12|914.83|926.12|914.83|925.75|914.46|14
1739188830000|2025-02-10 12:00:30|926.44|915.15|927.1|915.81|927.1|915.81|926.44|915.15|25
1739188840000|2025-02-10 12:00:40|927.11|915.82|926.73|915.44|927.38|916.09|926.71|915.42|20
1739188850000|2025-02-10 12:00:50|926.83|915.54|926.94|915.65|926.94|915.65|926.83|915.54|11
1739188860000|2025-02-10 12:01:00|926.81|915.52|926.68|915.39|926.94|915.65|926.5|915.21|19
1739188870000|2025-02-10 12:01:10|926.69|915.4|926.56|915.27|926.88|915.59|926.56|915.27|19
1739188880000|2025-02-10 12:01:20|926.72|915.43|926.4|915.11|926.74|915.45|926.4|915.11|13
1739188890000|2025-02-10 12:01:30|926.39|915.1|925.86|914.57|926.48|915.19|925.69|914.4|17
1739188900000|2025-02-10 12:01:40|925.89|914.6|926.4|915.11|926.4|915.11|925.89|914.6|13
1739188910000|2025-02-10 12:01:50|926.41|915.12|926.37|915.08|926.44|915.15|926.35|915.06|9
1739188920000|2025-02-10 12:02:00|926.3|915.01|926.95|915.66|926.95|915.66|926.08|914.79|16
1739188930000|2025-02-10 12:02:10|926.94|915.65|926.74|915.45|926.94|915.65|926.52|915.23|20
1739188940000|2025-02-10 12:02:20|926.75|915.46|926.86|915.57|926.86|915.57|926.75|915.46|12
1739188950000|2025-02-10 12:02:30|926.87|915.58|926.54|915.25|926.93|915.64|926.54|915.25|16
1739188960000|2025-02-10 12:02:40|926.51|915.22|926.09|914.8|926.51|915.22|925.97|914.68|17
1739188970000|2025-02-10 12:02:50|926.1|914.81|926.6|915.31|926.6|915.31|926.1|914.81|16
1739188980000|2025-02-10 12:03:00|926.61|915.32|926.84|915.55|926.85|915.56|926.61|915.32|13
1739188990000|2025-02-10 12:03:10|926.85|915.56|926.57|915.28|926.89|915.6|926.57|915.28|15
1739189000000|2025-02-10 12:03:20|926.51|915.22|926.85|915.56|926.87|915.58|926.36|915.07|20
1739189010000|2025-02-10 12:03:30|926.86|915.57|927.41|916.12|927.43|916.14|926.86|915.57|17
1739189020000|2025-02-10 12:03:40|927.42|916.13|926.94|915.65|927.42|916.13|926.93|915.64|27
1739189030000|2025-02-10 12:03:50|926.95|915.66|927.3|916.01|927.3|916.01|926.95|915.66|13
1739189040000|2025-02-10 12:04:00|927.39|916.1|927.15|915.86|927.43|916.14|927.15|915.86|18
1739189050000|2025-02-10 12:04:10|927.14|915.85|927.33|916.04|927.33|916.04|927.05|915.76|16
1739189060000|2025-02-10 12:04:20|927.34|916.05|927.33|916.04|927.41|916.12|927.27|915.98|16
1739189070000|2025-02-10 12:04:30|927.34|916.05|927.54|916.25|927.54|916.25|927.34|916.05|11
1739189080000|2025-02-10 12:04:40|927.53|916.24|927.71|916.42|927.71|916.42|927.49|916.2|15
1739189090000|2025-02-10 12:04:50|927.69|916.4|927.48|916.19|927.69|916.4|927.48|916.19|14
1739189100000|2025-02-10 12:05:00|927.49|916.2|927.62|916.33|927.68|916.39|927.42|916.13|16
1739189110000|2025-02-10 12:05:10|927.61|916.32|927.65|916.36|927.75|916.46|927.46|916.17|20
1739189120000|2025-02-10 12:05:20|927.66|916.37|927.34|916.05|927.69|916.4|927.33|916.04|18
1739189130000|2025-02-10 12:05:30|927.35|916.06|927.42|916.13|927.42|916.13|927.35|916.06|8
1739189150000|2025-02-10 12:05:50|926.81|915.52|926.79|915.5|926.81|915.52|926.75|915.46|9
1739189160000|2025-02-10 12:06:00|926.8|915.51|926.41|915.12|926.8|915.51|926.41|915.12|21
1739189170000|2025-02-10 12:06:10|926.4|915.11|926.4|915.11|926.45|915.16|926.28|914.99|15
1739189180000|2025-02-10 12:06:20|926.41|915.12|927.11|915.82|927.11|915.82|926.41|915.12|19
1739189190000|2025-02-10 12:06:30|927.12|915.83|927.07|915.78|927.24|915.95|927.06|915.77|17
1739189200000|2025-02-10 12:06:40|927.08|915.79|926.81|915.52|927.08|915.79|926.78|915.49|18
1739189210000|2025-02-10 12:06:50|926.82|915.53|926.64|915.35|926.82|915.53|926.6|915.31|14
1739189220000|2025-02-10 12:07:00|926.63|915.34|926.67|915.38|926.67|915.38|926.37|915.08|19
1739189230000|2025-02-10 12:07:10|927.04|915.75|927.28|915.99|927.28|915.99|927.03|915.74|17
1739189240000|2025-02-10 12:07:20|927.3|916.01|926.87|915.58|927.3|916.01|926.57|915.28|25
1739189250000|2025-02-10 12:07:30|926.86|915.57|926.3|915.01|926.86|915.57|926.14|914.85|30
1739189260000|2025-02-10 12:07:40|926.28|914.99|926.53|915.24|926.53|915.24|926.28|914.99|12
1739189270000|2025-02-10 12:07:50|926.55|915.26|926.78|915.49|926.78|915.49|926.55|915.26|9
1739189280000|2025-02-10 12:08:00|926.83|915.54|926.61|915.32|927.15|915.86|926.61|915.32|26
1739189290000|2025-02-10 12:08:10|926.62|915.33|926.67|915.38|926.67|915.38|926.6|915.31|12
1739189300000|2025-02-10 12:08:20|926.68|915.39|926.61|915.32|926.71|915.42|926.57|915.28|10
1739189310000|2025-02-10 12:08:30|926.62|915.33|926.74|915.45|926.74|915.45|926.62|915.33|13
1739189320000|2025-02-10 12:08:40|926.75|915.46|926.7|915.41|926.77|915.48|926.65|915.36|14
1739189330000|2025-02-10 12:08:50|926.71|915.42|926.91|915.62|926.91|915.62|926.71|915.42|9
1739189340000|2025-02-10 12:09:00|926.79|915.5|926.78|915.49|926.79|915.5|926.71|915.42|13
1739189350000|2025-02-10 12:09:10|926.79|915.5|926.68|915.39|926.82|915.53|926.68|915.39|12
1739189360000|2025-02-10 12:09:20|926.69|915.4|926.64|915.35|926.72|915.43|926.64|915.35|5
1739189370000|2025-02-10 12:09:30|926.65|915.36|926.66|915.37|926.66|915.37|926.65|915.36|2
1739189380000|2025-02-10 12:09:40|926.67|915.38|926.94|915.65|926.94|915.65|926.67|915.38|16
1739189390000|2025-02-10 12:09:50|926.95|915.66|926.99|915.7|926.99|915.7|926.95|915.66|5
1739189400000|2025-02-10 12:10:00|927|915.71|925.95|914.66|927|915.71|925.95|914.66|10
1739189410000|2025-02-10 12:10:10|925.94|914.65|925.9|914.61|925.96|914.67|925.85|914.56|24
1739189420000|2025-02-10 12:10:20|925.97|914.68|926.55|915.26|926.55|915.26|925.97|914.68|21
1739189430000|2025-02-10 12:10:30|926.56|915.27|926.84|915.55|926.84|915.55|926.56|915.27|7
1739189450000|2025-02-10 12:10:50|926.93|915.64|926.82|915.53|927.01|915.72|926.59|915.3|8
1739189460000|2025-02-10 12:11:00|926.57|915.28|926.35|915.06|926.57|915.28|926.27|914.98|15
1739189470000|2025-02-10 12:11:10|926.36|915.07|926.16|914.87|926.39|915.1|926.14|914.85|9
1739189480000|2025-02-10 12:11:20|926.15|914.86|926.08|914.79|926.15|914.86|925.85|914.56|17
1739189490000|2025-02-10 12:11:30|926.09|914.8|925.95|914.66|926.12|914.83|925.9|914.61|17
1739189500000|2025-02-10 12:11:40|925.96|914.67|925.91|914.62|925.96|914.67|925.91|914.62|6
1739189510000|2025-02-10 12:11:50|925.53|914.24|924.49|913.2|925.53|914.24|924.48|913.19|29
1739189520000|2025-02-10 12:12:00|924.47|913.18|925.26|913.97|925.27|913.98|924.47|913.18|19
1739189530000|2025-02-10 12:12:10|925.27|913.98|924.82|913.53|925.4|914.11|924.82|913.53|16
1739189540000|2025-02-10 12:12:20|924.83|913.54|924.64|913.35|924.87|913.58|924.61|913.32|17
1739189550000|2025-02-10 12:12:30|924.65|913.36|924.29|913|924.67|913.38|924.23|912.94|12
1739189560000|2025-02-10 12:12:40|924.3|913.01|924.47|913.18|924.47|913.18|924.3|913.01|10
1739189570000|2025-02-10 12:12:50|924.48|913.19|924.42|913.13|924.5|913.21|924.42|913.13|4
1739189580000|2025-02-10 12:13:00|924.41|913.12|924.32|913.03|924.46|913.17|924.24|912.95|12
1739189590000|2025-02-10 12:13:10|924.31|913.02|924.46|913.17|924.46|913.17|924.31|913.02|12
1739189600000|2025-02-10 12:13:20|924.47|913.18|924.15|912.86|924.48|913.19|924.15|912.86|11
1739189610000|2025-02-10 12:13:30|924.13|912.84|923.82|912.53|924.13|912.84|923.82|912.53|3
1739189620000|2025-02-10 12:13:40|924.09|912.8|923.67|912.38|924.09|912.8|923.63|912.34|12
1739189630000|2025-02-10 12:13:50|923.68|912.39|923.68|912.39|923.68|912.39|923.68|912.39|1
1739189650000|2025-02-10 12:14:10|923.64|912.35|923.64|912.35|923.64|912.35|923.64|912.35|1
1739189660000|2025-02-10 12:14:20|923.63|912.34|923.4|912.11|923.63|912.34|923.21|911.92|11
1739189670000|2025-02-10 12:14:30|923.37|912.08|923.48|912.19|923.49|912.2|923.37|912.08|13
1739189680000|2025-02-10 12:14:40|923.49|912.2|923.66|912.37|923.66|912.37|923.49|912.2|12
1739189690000|2025-02-10 12:14:50|923.67|912.38|923.63|912.34|924.24|912.95|923.63|912.34|21
1739189700000|2025-02-10 12:15:00|923.62|912.33|923.38|912.09|923.62|912.33|923.37|912.08|15
1739189710000|2025-02-10 12:15:10|923.39|912.1|923.62|912.33|923.62|912.33|923.39|912.1|13
1739189720000|2025-02-10 12:15:20|923.63|912.34|923.44|912.15|923.66|912.37|923.44|912.15|6
1739189730000|2025-02-10 12:15:30|923.45|912.16|923.57|912.28|923.63|912.34|923.45|912.16|15
1739189740000|2025-02-10 12:15:40|923.62|912.33|923.65|912.36|923.65|912.36|923.61|912.32|6
1739189750000|2025-02-10 12:15:50|923.66|912.37|923.71|912.42|923.71|912.42|923.66|912.37|6
1739189760000|2025-02-10 12:16:00|923.72|912.43|923.8|912.51|923.8|912.51|923.72|912.43|8
1739189770000|2025-02-10 12:16:10|923.82|912.53|923.46|912.17|923.82|912.53|923.18|911.89|8
1739189780000|2025-02-10 12:16:20|923.44|912.15|923.43|912.14|923.44|912.15|923.43|912.14|2
1739189790000|2025-02-10 12:16:30|923.39|912.1|923.4|912.11|923.4|912.11|923.39|912.1|2
1739189800000|2025-02-10 12:16:40|923.17|911.88|923.23|911.94|923.37|912.08|923.08|911.79|16
1739189810000|2025-02-10 12:16:50|923.24|911.95|923.36|912.07|923.36|912.07|923.24|911.95|11
1739189820000|2025-02-10 12:17:00|923.35|912.06|923.35|912.06|923.35|912.06|923.35|912.06|1
1739189840000|2025-02-10 12:17:20|923.36|912.07|922.9|911.61|923.36|912.07|922.88|911.59|8
1739189850000|2025-02-10 12:17:30|922.91|911.62|922.98|911.69|922.98|911.69|922.91|911.62|8
1739189860000|2025-02-10 12:17:40|922.99|911.7|922.94|911.65|923.03|911.74|922.93|911.64|7
1739189870000|2025-02-10 12:17:50|922.84|911.55|922.43|911.14|922.84|911.55|922.43|911.14|8
1739189880000|2025-02-10 12:18:00|922.18|910.89|922.26|910.97|922.42|911.13|922.1|910.81|15
1739189890000|2025-02-10 12:18:10|922.27|910.98|922.11|910.82|922.29|911|922.08|910.79|8
1739189900000|2025-02-10 12:18:20|922.12|910.83|922.17|910.88|922.17|910.88|922.12|910.83|6
1739189910000|2025-02-10 12:18:30|922.18|910.89|922.27|910.98|922.33|911.04|922.18|910.89|10
1739189920000|2025-02-10 12:18:40|922.09|910.8|921.71|910.42|922.14|910.85|921.71|910.42|13
1739189930000|2025-02-10 12:18:50|921.73|910.44|921.48|910.19|921.75|910.46|921.43|910.14|10
1739189940000|2025-02-10 12:19:00|921.54|910.25|921.69|910.4|921.69|910.4|921.54|910.25|12
1739189950000|2025-02-10 12:19:10|921.7|910.41|922.02|910.73|922.02|910.73|921.7|910.41|13
1739189960000|2025-02-10 12:19:20|922.03|910.74|921.72|910.43|922.08|910.79|921.72|910.43|12
1739189970000|2025-02-10 12:19:30|921.73|910.44|921.78|910.49|921.78|910.49|921.73|910.44|8
1739189980000|2025-02-10 12:19:40|921.72|910.43|921.38|910.09|921.72|910.43|921.35|910.06|8
1739189990000|2025-02-10 12:19:50|921.37|910.08|921.48|910.19|921.48|910.19|921.37|910.08|12
1739190000000|2025-02-10 12:20:00|921.49|910.2|921.45|910.16|921.49|910.2|921.35|910.06|14
1739190010000|2025-02-10 12:20:10|921.44|910.15|921.15|909.86|921.44|910.15|920.46|909.17|17
1739190020000|2025-02-10 12:20:20|921.16|909.87|921.25|909.96|921.25|909.96|921.16|909.87|11
1739190030000|2025-02-10 12:20:30|921.24|909.95|921.54|910.25|921.54|910.25|921.24|909.95|11
1739190040000|2025-02-10 12:20:40|921.55|910.26|921.7|910.41|921.7|910.41|921.55|910.26|8
1739190050000|2025-02-10 12:20:50|921.72|910.43|922.19|910.9|922.19|910.9|921.72|910.43|19
1739190060000|2025-02-10 12:21:00|922.2|910.91|921.72|910.43|922.23|910.94|921.7|910.41|12
1739190080000|2025-02-10 12:21:20|921.68|910.39|921.75|910.46|921.8|910.51|921.65|910.36|8
1739190090000|2025-02-10 12:21:30|921.76|910.47|921.93|910.64|921.93|910.64|921.76|910.47|13
1739190100000|2025-02-10 12:21:40|921.94|910.65|922.21|910.92|922.21|910.92|921.94|910.65|12
1739190110000|2025-02-10 12:21:50|922.22|910.93|922.32|911.03|922.32|911.03|922.22|910.93|10
1739190120000|2025-02-10 12:22:00|922.33|911.04|922.29|911|922.33|911.04|922.2|910.91|11
1739190130000|2025-02-10 12:22:10|922.19|910.9|922.12|910.83|922.24|910.95|922.1|910.81|12
1739190140000|2025-02-10 12:22:20|922.1|910.81|921.49|910.2|922.1|910.81|921.48|910.19|19
1739190150000|2025-02-10 12:22:30|921.48|910.19|921.38|910.09|921.48|910.19|921.35|910.06|5
1739190160000|2025-02-10 12:22:40|921.39|910.1|922.3|911.01|922.3|911.01|921.39|910.1|22
1739190170000|2025-02-10 12:22:50|922.35|911.06|922.67|911.38|922.67|911.38|922.35|911.06|17
1739190180000|2025-02-10 12:23:00|922.8|911.51|923.09|911.8|923.37|912.08|922.8|911.51|24
1739190190000|2025-02-10 12:23:10|923.1|911.81|923.23|911.94|923.23|911.94|923.1|911.81|7
1739190200000|2025-02-10 12:23:20|923.24|911.95|923.9|912.61|923.9|912.61|923.21|911.92|15
1739190210000|2025-02-10 12:23:30|923.89|912.6|924.22|912.93|924.28|912.99|923.89|912.6|18
1739190220000|2025-02-10 12:23:40|924.23|912.94|924.43|913.14|924.43|913.14|924.23|912.94|15
1739190230000|2025-02-10 12:23:50|924.44|913.15|924.4|913.11|924.55|913.26|924.4|913.11|13
1739190240000|2025-02-10 12:24:00|924.56|913.27|924.14|912.85|924.56|913.27|924.04|912.75|13
1739190250000|2025-02-10 12:24:10|924.15|912.86|923.81|912.52|924.15|912.86|923.75|912.46|10
1739190260000|2025-02-10 12:24:20|923.82|912.53|923.79|912.5|923.83|912.54|923.79|912.5|3
1739190270000|2025-02-10 12:24:30|923.78|912.49|923.91|912.62|923.91|912.62|923.78|912.49|11
1739190280000|2025-02-10 12:24:40|923.92|912.63|924.47|913.18|924.47|913.18|923.92|912.63|14
1739190290000|2025-02-10 12:24:50|924.48|913.19|924.92|913.63|924.97|913.68|924.48|913.19|18
1739190300000|2025-02-10 12:25:00|924.97|913.68|924.84|913.55|924.97|913.68|924.82|913.53|7
1739190310000|2025-02-10 12:25:10|924.85|913.56|924.83|913.54|924.88|913.59|924.83|913.54|12
1739190320000|2025-02-10 12:25:20|924.82|913.53|924.78|913.49|924.82|913.53|924.59|913.3|5
1739190330000|2025-02-10 12:25:30|924.77|913.48|924.77|913.48|924.78|913.49|924.77|913.48|3
1739190360000|2025-02-10 12:26:00|926.01|914.72|925.66|914.37|926.02|914.73|925.65|914.36|13
1739190370000|2025-02-10 12:26:10|925.65|914.36|925.18|913.89|925.66|914.37|925.16|913.87|28
1739190380000|2025-02-10 12:26:20|925.19|913.9|924.93|913.64|925.22|913.93|924.93|913.64|20
1739190390000|2025-02-10 12:26:30|924.86|913.57|924.35|913.06|924.86|913.57|924.24|912.95|21
1739190400000|2025-02-10 12:26:40|924.36|913.07|924.28|912.99|924.43|913.14|924.25|912.96|15
1739190410000|2025-02-10 12:26:50|924.29|913|924.41|913.12|924.41|913.12|924.26|912.97|13
1739190420000|2025-02-10 12:27:00|924.46|913.17|924.04|912.75|924.47|913.18|924.04|912.75|18
1739190430000|2025-02-10 12:27:10|923.97|912.68|923.32|912.03|923.97|912.68|923.22|911.93|25
1739190440000|2025-02-10 12:27:20|923.33|912.04|922.79|911.5|923.34|912.05|922.61|911.32|20
1739190450000|2025-02-10 12:27:30|922.8|911.51|922.91|911.62|922.91|911.62|922.8|911.51|12
1739190460000|2025-02-10 12:27:40|922.9|911.61|922.43|911.14|922.91|911.62|922.43|911.14|16
1739190470000|2025-02-10 12:27:50|922.44|911.15|922.26|910.97|922.47|911.18|922.21|910.92|13
1739190480000|2025-02-10 12:28:00|922.27|910.98|922.5|911.21|922.5|911.21|922.26|910.97|14
1739190490000|2025-02-10 12:28:10|922.51|911.22|922.68|911.39|922.68|911.39|922.51|911.22|15
1739190500000|2025-02-10 12:28:20|922.69|911.4|922.71|911.42|922.73|911.44|922.69|911.4|8
1739190510000|2025-02-10 12:28:30|922.72|911.43|922.99|911.7|922.99|911.7|922.72|911.43|13
1739190520000|2025-02-10 12:28:40|923|911.71|923.09|911.8|923.09|911.8|922.93|911.64|12
1739190530000|2025-02-10 12:28:50|923.1|911.81|922.89|911.6|923.1|911.81|922.89|911.6|11
1739190540000|2025-02-10 12:29:00|922.88|911.59|922.76|911.47|922.88|911.59|922.61|911.32|13
1739190550000|2025-02-10 12:29:10|922.77|911.48|922.76|911.47|922.81|911.52|922.71|911.42|10
1739190560000|2025-02-10 12:29:20|922.77|911.48|922.76|911.47|922.8|911.51|922.71|911.42|10
1739190570000|2025-02-10 12:29:30|922.77|911.48|922.86|911.57|922.86|911.57|922.77|911.48|10
1739190580000|2025-02-10 12:29:40|922.87|911.58|922.96|911.67|922.96|911.67|922.87|911.58|10
1739190590000|2025-02-10 12:29:50|922.87|911.58|922.88|911.59|922.88|911.59|922.87|911.58|2
1739190600000|2025-02-10 12:30:00|922.89|911.6|922.61|911.32|922.9|911.61|922.1|910.81|21
1739190610000|2025-02-10 12:30:10|922.62|911.33|922.68|911.39|922.68|911.39|922.52|911.23|11
1739190620000|2025-02-10 12:30:20|922.69|911.4|922.44|911.15|922.71|911.42|922.4|911.11|15
1739190630000|2025-02-10 12:30:30|922.35|911.06|922.39|911.1|922.47|911.18|922.26|910.97|13
1739190640000|2025-02-10 12:30:40|922.4|911.11|922.33|911.04|922.45|911.16|922.33|911.04|10
1739190650000|2025-02-10 12:30:50|922.34|911.05|922.81|911.52|922.81|911.52|922.34|911.05|14
1739190660000|2025-02-10 12:31:00|922.82|911.53|922.48|911.19|922.85|911.56|922.47|911.18|16
1739190670000|2025-02-10 12:31:10|922.49|911.2|922.6|911.31|922.6|911.31|922.49|911.2|12
1739190680000|2025-02-10 12:31:20|922.61|911.32|922.39|911.1|922.62|911.33|922.35|911.06|11
1739190690000|2025-02-10 12:31:30|922.4|911.11|922.5|911.21|922.5|911.21|922.4|911.11|11
1739190700000|2025-02-10 12:31:40|922.47|911.18|922.5|911.21|922.5|911.21|922.47|911.18|4
1739190710000|2025-02-10 12:31:50|922.51|911.22|922.48|911.19|922.62|911.33|922.48|911.19|11
1739190720000|2025-02-10 12:32:00|922.46|911.17|922.2|910.91|922.46|911.17|922.19|910.9|6
1739190730000|2025-02-10 12:32:10|922.19|910.9|921.48|910.19|922.19|910.9|921.45|910.16|24
1739190740000|2025-02-10 12:32:20|921.49|910.2|921.6|910.31|921.6|910.31|921.49|910.2|14
1739190750000|2025-02-10 12:32:30|921.61|910.32|921.93|910.64|921.93|910.64|921.61|910.32|11
1739190760000|2025-02-10 12:32:40|921.94|910.65|922.04|910.75|922.04|910.75|921.94|910.65|13
1739190770000|2025-02-10 12:32:50|921.93|910.64|921.63|910.34|921.97|910.68|921.6|910.31|16
1739190780000|2025-02-10 12:33:00|921.64|910.35|921.31|910.02|921.74|910.45|921.31|910.02|15
1739190790000|2025-02-10 12:33:10|921.32|910.03|921.21|909.92|921.45|910.16|921.21|909.92|14
1739190800000|2025-02-10 12:33:20|921.13|909.84|920.77|909.48|921.13|909.84|920.69|909.4|23
1739190810000|2025-02-10 12:33:30|920.78|909.49|920.87|909.58|920.88|909.59|920.78|909.49|12
1739190820000|2025-02-10 12:33:40|920.75|909.46|920.78|909.49|920.91|909.62|920.75|909.46|9
1739190830000|2025-02-10 12:33:50|920.79|909.5|920.74|909.45|920.81|909.52|920.71|909.42|9
1739190840000|2025-02-10 12:34:00|920.75|909.46|920.76|909.47|920.76|909.47|920.71|909.42|12
1739190850000|2025-02-10 12:34:10|920.77|909.48|920.79|909.5|920.85|909.56|920.74|909.45|10
1739190860000|2025-02-10 12:34:20|920.7|909.41|920.59|909.3|920.7|909.41|920.39|909.1|7
1739190880000|2025-02-10 12:34:40|920.76|909.47|920.84|909.55|920.84|909.55|920.76|909.47|8
1739190890000|2025-02-10 12:34:50|920.85|909.56|921.07|909.78|921.07|909.78|920.85|909.56|10
1739190900000|2025-02-10 12:35:00|921.08|909.79|920.99|909.7|921.17|909.88|920.98|909.69|11
1739190910000|2025-02-10 12:35:10|921|909.71|919.02|907.73|921.02|909.73|919|907.71|27
1739190920000|2025-02-10 12:35:20|919.03|907.74|919.24|907.95|919.24|907.95|918.69|907.4|23
1739190930000|2025-02-10 12:35:30|919.36|908.07|919.48|908.19|919.81|908.52|919.36|908.07|19
1739190940000|2025-02-10 12:35:40|919.49|908.2|919.22|907.93|919.49|908.2|919.15|907.86|17
1739190950000|2025-02-10 12:35:50|919.23|907.94|919.51|908.22|919.51|908.22|919.19|907.9|16
1739190960000|2025-02-10 12:36:00|919.52|908.23|919.79|908.5|920.07|908.78|919.51|908.22|24
1739190970000|2025-02-10 12:36:10|919.42|908.13|919.29|908|919.42|908.13|919.24|907.95|17
1739190980000|2025-02-10 12:36:20|919.3|908.01|919.24|907.95|919.33|908.04|919.2|907.91|13
1739190990000|2025-02-10 12:36:30|919.23|907.94|919.1|907.81|919.23|907.94|918.95|907.66|18
1739191000000|2025-02-10 12:36:40|919.11|907.82|918.93|907.64|919.14|907.85|918.93|907.64|13
1739191010000|2025-02-10 12:36:50|918.94|907.65|919.39|908.1|919.39|908.1|918.94|907.65|15
1739191020000|2025-02-10 12:37:00|919.4|908.11|918.88|907.59|919.41|908.12|918.88|907.59|24
1739191030000|2025-02-10 12:37:10|918.87|907.58|919.17|907.88|919.17|907.88|918.87|907.58|14
1739191040000|2025-02-10 12:37:20|919.18|907.89|919.28|907.99|919.28|907.99|919.18|907.89|11
1739191050000|2025-02-10 12:37:30|919.29|908|919.17|907.88|919.29|908|919.05|907.76|7
1739191060000|2025-02-10 12:37:40|919.16|907.87|918.99|907.7|919.22|907.93|918.98|907.69|22
1739191070000|2025-02-10 12:37:50|919|907.71|919.18|907.89|919.18|907.89|919|907.71|13
1739191080000|2025-02-10 12:38:00|919.19|907.9|919.01|907.72|919.22|907.93|918.87|907.58|16
1739191090000|2025-02-10 12:38:10|919.02|907.73|919.18|907.89|919.18|907.89|919.02|907.73|15
1739191100000|2025-02-10 12:38:20|919.19|907.9|919.22|907.93|919.22|907.93|919.19|907.9|4
1739191110000|2025-02-10 12:38:30|919.25|907.96|918.99|907.7|919.25|907.96|918.97|907.68|9
1739191120000|2025-02-10 12:38:40|919|907.71|919.03|907.74|919.03|907.74|918.99|907.7|10
1739191130000|2025-02-10 12:38:50|919.04|907.75|919.08|907.79|919.08|907.79|919.04|907.75|7
1739191140000|2025-02-10 12:39:00|919.09|907.8|918.85|907.56|919.09|907.8|918.83|907.54|17
1739191150000|2025-02-10 12:39:10|918.86|907.57|918.79|907.5|918.86|907.57|918.75|907.46|10
1739191160000|2025-02-10 12:39:20|918.8|907.51|918.56|907.27|918.82|907.53|918.56|907.27|13
1739191170000|2025-02-10 12:39:30|918.63|907.34|917.92|906.63|918.65|907.36|917.92|906.63|14
1739191180000|2025-02-10 12:39:40|917.84|906.55|918|906.71|918|906.71|917.84|906.55|13
1739191190000|2025-02-10 12:39:50|918.01|906.72|918.2|906.91|918.2|906.91|918.01|906.72|17
1739191200000|2025-02-10 12:40:00|918.33|907.04|918.45|907.16|918.45|907.16|918.33|907.04|15
1739191210000|2025-02-10 12:40:10|918.46|907.17|918.69|907.4|918.69|907.4|918.46|907.17|14
1739191220000|2025-02-10 12:40:20|918.7|907.41|918.96|907.67|918.96|907.67|918.7|907.41|16
1739191230000|2025-02-10 12:40:30|918.97|907.68|919.16|907.87|919.17|907.88|918.97|907.68|12
1739191240000|2025-02-10 12:40:40|919.09|907.8|919.18|907.89|919.18|907.89|919.09|907.8|2
1739191250000|2025-02-10 12:40:50|918.92|907.63|918.91|907.62|919.17|907.88|918.9|907.61|9
1739191260000|2025-02-10 12:41:00|918.92|907.63|918.62|907.33|918.92|907.63|918.55|907.26|16
1739191270000|2025-02-10 12:41:10|918.63|907.34|919.09|907.8|919.36|908.07|918.63|907.34|19
1739191280000|2025-02-10 12:41:20|919.1|907.81|919.2|907.91|919.2|907.91|919.1|907.81|10
1739191290000|2025-02-10 12:41:30|919.21|907.92|919.58|908.29|919.58|908.29|919.21|907.92|11
1739191310000|2025-02-10 12:41:50|919.78|908.49|919.82|908.53|919.82|908.53|919.78|908.49|5
1739191320000|2025-02-10 12:42:00|919.8|908.51|919.64|908.35|919.8|908.51|919.62|908.33|12
1739191330000|2025-02-10 12:42:10|919.6|908.31|919.49|908.2|919.6|908.31|919.35|908.06|12
1739191340000|2025-02-10 12:42:20|919.5|908.21|919.48|908.19|919.58|908.29|919.47|908.18|12
1739191350000|2025-02-10 12:42:30|919.49|908.2|919.54|908.25|919.54|908.25|919.49|908.2|6
1739191360000|2025-02-10 12:42:40|919.55|908.26|919.56|908.27|919.63|908.34|919.55|908.26|12
1739191370000|2025-02-10 12:42:50|919.57|908.28|919.52|908.23|919.6|908.31|919.47|908.18|11
1739191380000|2025-02-10 12:43:00|919.53|908.24|919.35|908.06|919.55|908.26|919.35|908.06|13
1739191390000|2025-02-10 12:43:10|919.34|908.05|919.35|908.06|919.35|908.06|919.34|908.05|2
1739191400000|2025-02-10 12:43:20|919.36|908.07|919.35|908.06|919.41|908.12|919.35|908.06|7
1739191410000|2025-02-10 12:43:30|919.36|908.07|919.4|908.11|919.4|908.11|919.35|908.06|11
1739191420000|2025-02-10 12:43:40|919.35|908.06|919.35|908.06|919.39|908.1|919.35|908.06|11
1739191430000|2025-02-10 12:43:50|919.36|908.07|919.3|908.01|919.37|908.08|919.3|908.01|3
1739191440000|2025-02-10 12:44:00|918.98|907.69|918.82|907.53|919.15|907.86|918.82|907.53|13
1739191450000|2025-02-10 12:44:10|918.81|907.52|918.78|907.49|918.81|907.52|918.32|907.03|16
1739191460000|2025-02-10 12:44:20|918.76|907.47|918.85|907.56|918.85|907.56|918.76|907.47|8
1739191470000|2025-02-10 12:44:30|918.86|907.57|918.9|907.61|918.9|907.61|918.77|907.48|12
1739191480000|2025-02-10 12:44:40|918.91|907.62|919|907.71|919|907.71|918.91|907.62|9
1739191500000|2025-02-10 12:45:00|919.33|908.04|919.26|907.97|919.33|908.04|919.24|907.95|10
1739191510000|2025-02-10 12:45:10|919.27|907.98|919.5|908.21|919.5|908.21|919.27|907.98|14
1739191520000|2025-02-10 12:45:20|919.51|908.22|919.71|908.42|919.71|908.42|919.51|908.22|14
1739191530000|2025-02-10 12:45:30|919.72|908.43|919.44|908.15|919.72|908.43|919.41|908.12|12
1739191540000|2025-02-10 12:45:40|919.46|908.17|919.43|908.14|919.46|908.17|919.4|908.11|6
1739191550000|2025-02-10 12:45:50|919.42|908.13|919.49|908.2|919.49|908.2|919.42|908.13|6
1739191560000|2025-02-10 12:46:00|919.5|908.21|919.02|907.73|919.5|908.21|918.99|907.7|22
1739191570000|2025-02-10 12:46:10|919.03|907.74|919.04|907.75|919.18|907.89|919.03|907.74|12
1739191580000|2025-02-10 12:46:20|919.05|907.76|919.77|908.48|919.77|908.48|919.05|907.76|19
1739191590000|2025-02-10 12:46:30|919.78|908.49|919.76|908.47|919.83|908.54|919.76|908.47|8
1739191600000|2025-02-10 12:46:40|919.77|908.48|919.36|908.07|919.77|908.48|919.26|907.97|9
1739191610000|2025-02-10 12:46:50|919.34|908.05|919.34|908.05|919.36|908.07|919.33|908.04|5
1739191620000|2025-02-10 12:47:00|919.33|908.04|919.15|907.86|919.33|908.04|919.08|907.79|9
1739191630000|2025-02-10 12:47:10|919.16|907.87|919.27|907.98|919.27|907.98|919.16|907.87|12
1739191640000|2025-02-10 12:47:20|919.28|907.99|919.28|907.99|919.33|908.04|919.27|907.98|8
1739191650000|2025-02-10 12:47:30|919.07|907.78|919.06|907.77|919.24|907.95|919|907.71|10
1739191660000|2025-02-10 12:47:40|919.07|907.78|919.23|907.94|919.23|907.94|919.07|907.78|10
1739191670000|2025-02-10 12:47:50|919.24|907.95|919.53|908.24|919.53|908.24|919.24|907.95|14
1739191680000|2025-02-10 12:48:00|919.54|908.25|919.57|908.28|919.57|908.28|919.54|908.25|4
1739191700000|2025-02-10 12:48:20|919.41|908.12|918.79|907.5|919.42|908.13|918.79|907.5|10
1739191710000|2025-02-10 12:48:30|918.87|907.58|918.06|906.77|918.87|907.58|918.06|906.77|24
1739191720000|2025-02-10 12:48:40|916.46|905.17|917.46|906.17|917.93|906.64|916.46|905.17|35
1739191730000|2025-02-10 12:48:50|917.45|906.16|915.34|904.05|917.45|906.16|915.34|904.05|33
1739191740000|2025-02-10 12:49:00|915.32|904.03|914.44|903.15|915.32|904.03|914.44|903.15|20
1739191750000|2025-02-10 12:49:10|914.41|903.12|914.62|903.33|914.63|903.34|914.36|903.07|22
1739191760000|2025-02-10 12:49:20|914.64|903.35|915.5|904.21|915.5|904.21|914.63|903.34|18
1739191770000|2025-02-10 12:49:30|915.09|903.8|915.3|904.01|915.48|904.19|915.09|903.8|24
1739191780000|2025-02-10 12:49:40|915.44|904.15|915.68|904.39|915.74|904.45|915.44|904.15|22
1739191790000|2025-02-10 12:49:50|915.67|904.38|915.31|904.02|915.67|904.38|915.16|903.87|27
1739191800000|2025-02-10 12:50:00|915.3|904.01|916.38|905.09|916.38|905.09|915.3|904.01|22
1739191810000|2025-02-10 12:50:10|916.39|905.1|916.39|905.1|916.78|905.49|916.39|905.1|19
1739191820000|2025-02-10 12:50:20|916.4|905.11|916.29|905|916.41|905.12|915.95|904.66|25
1739191830000|2025-02-10 12:50:30|916.3|905.01|916.8|905.51|916.8|905.51|916.29|905|15
1739191840000|2025-02-10 12:50:40|916.81|905.52|916.54|905.25|916.84|905.55|916.32|905.03|19
1739191850000|2025-02-10 12:50:50|916.55|905.26|917.07|905.78|917.07|905.78|916.55|905.26|21
1739191860000|2025-02-10 12:51:00|917.13|905.84|917.14|905.85|917.42|906.13|917.11|905.82|25
1739191870000|2025-02-10 12:51:10|917.12|905.83|917.3|906.01|917.3|906.01|917.04|905.75|9
1739191880000|2025-02-10 12:51:20|917.34|906.05|917.81|906.52|917.81|906.52|917.34|906.05|6
1739191890000|2025-02-10 12:51:30|917.52|906.23|917.8|906.51|917.8|906.51|917.52|906.23|7
1739191900000|2025-02-10 12:51:40|917.81|906.52|918.56|907.27|918.56|907.27|917.81|906.52|7
1739191910000|2025-02-10 12:51:50|918.46|907.17|918.35|907.06|918.51|907.22|917.76|906.47|16
1739191920000|2025-02-10 12:52:00|918.36|907.07|918.11|906.82|918.41|907.12|918.09|906.8|23
1739191930000|2025-02-10 12:52:10|918.1|906.81|918.02|906.73|918.1|906.81|918|906.71|15
1739191940000|2025-02-10 12:52:20|918.01|906.72|918.01|906.72|918.18|906.89|917.91|906.62|13
1739191950000|2025-02-10 12:52:30|918.02|906.73|918.27|906.98|918.31|907.02|918.02|906.73|13
1739191960000|2025-02-10 12:52:40|918.28|906.99|918.32|907.03|918.36|907.07|918.28|906.99|7
1739191980000|2025-02-10 12:53:00|918.34|907.05|918.92|907.63|919.04|907.75|918.34|907.05|14
1739191990000|2025-02-10 12:53:10|918.93|907.64|919.01|907.72|919.04|907.75|918.91|907.62|15
1739192000000|2025-02-10 12:53:20|919|907.71|918.8|907.51|919.04|907.75|918.78|907.49|15
1739192010000|2025-02-10 12:53:30|918.81|907.52|918.82|907.53|918.84|907.55|918.8|907.51|9
1739192020000|2025-02-10 12:53:40|918.81|907.52|918.68|907.39|918.83|907.54|918.64|907.35|12
1739192030000|2025-02-10 12:53:50|918.69|907.4|918.77|907.48|918.77|907.48|918.69|907.4|9
1739192040000|2025-02-10 12:54:00|918.78|907.49|918.12|906.83|918.79|907.5|918.12|906.83|18
1739192050000|2025-02-10 12:54:10|918.13|906.84|918.26|906.97|918.26|906.97|918.13|906.84|15
1739192060000|2025-02-10 12:54:20|918.28|906.99|918.12|906.83|918.44|907.15|918.12|906.83|17
1739192070000|2025-02-10 12:54:30|918.13|906.84|918.2|906.91|918.25|906.96|918.13|906.84|15
1739192080000|2025-02-10 12:54:40|918.19|906.9|918.29|907|918.29|907|918.19|906.9|14
1739192090000|2025-02-10 12:54:50|918.3|907.01|918.24|906.95|918.3|907.01|918.06|906.77|12
1739192100000|2025-02-10 12:55:00|918.25|906.96|918.52|907.23|918.52|907.23|918.25|906.96|14
1739192110000|2025-02-10 12:55:10|918.53|907.24|918.94|907.65|918.94|907.65|918.53|907.24|15
1739192120000|2025-02-10 12:55:20|918.95|907.66|919.06|907.77|919.06|907.77|918.95|907.66|12
1739192130000|2025-02-10 12:55:30|919.07|907.78|919.08|907.79|919.08|907.79|919.04|907.75|6
1739192140000|2025-02-10 12:55:40|919.09|907.8|919.06|907.77|919.1|907.81|919.06|907.77|3
1739192150000|2025-02-10 12:55:50|919.07|907.78|919.09|907.8|919.1|907.81|919.06|907.77|8
1739192170000|2025-02-10 12:56:10|919.41|908.12|919.31|908.02|919.41|908.12|919.25|907.96|8
1739192180000|2025-02-10 12:56:20|919.32|908.03|919.15|907.86|919.39|908.1|919.02|907.73|15
1739192190000|2025-02-10 12:56:30|919.16|907.87|919.03|907.74|919.23|907.94|919.03|907.74|9
1739192200000|2025-02-10 12:56:40|919.04|907.75|918.35|907.06|919.04|907.75|918.33|907.04|20
1739192210000|2025-02-10 12:56:50|918.36|907.07|918.44|907.15|918.44|907.15|918.36|907.07|13
1739192220000|2025-02-10 12:57:00|918.45|907.16|918.38|907.09|918.49|907.2|918.37|907.08|11
1739192230000|2025-02-10 12:57:10|918.39|907.1|917.42|906.13|918.39|907.1|917.42|906.13|15
1739192240000|2025-02-10 12:57:20|917.41|906.12|916.59|905.3|917.41|906.12|915.94|904.65|21
1739192250000|2025-02-10 12:57:30|916.6|905.31|916.53|905.24|916.61|905.32|916.49|905.2|22
1739192260000|2025-02-10 12:57:40|916.54|905.25|916.94|905.65|916.94|905.65|916.54|905.25|13
1739192270000|2025-02-10 12:57:50|916.95|905.66|917.05|905.76|917.05|905.76|916.95|905.66|10
1739192280000|2025-02-10 12:58:00|917.06|905.77|917.41|906.12|917.41|906.12|917.06|905.77|19
1739192290000|2025-02-10 12:58:10|917.42|906.13|917.95|906.66|918.01|906.72|917.42|906.13|14
1739192300000|2025-02-10 12:58:20|917.96|906.67|918.01|906.72|918.01|906.72|917.96|906.67|14
1739192310000|2025-02-10 12:58:30|918.05|906.76|917.82|906.53|918.07|906.78|917.78|906.49|18
1739192320000|2025-02-10 12:58:40|917.83|906.54|917.78|906.49|917.84|906.55|917.76|906.47|17
1739192330000|2025-02-10 12:58:50|917.79|906.5|918.07|906.78|918.07|906.78|917.79|906.5|18
1739192340000|2025-02-10 12:59:00|918.08|906.79|918.67|907.38|918.67|907.38|918.08|906.79|12
1739192350000|2025-02-10 12:59:10|918.68|907.39|918.69|907.4|918.7|907.41|918.68|907.39|4
1739192370000|2025-02-10 12:59:30|918.58|907.29|918.67|907.38|918.67|907.38|918.49|907.2|8
1739192380000|2025-02-10 12:59:40|918.68|907.39|918.79|907.5|918.79|907.5|918.68|907.39|12
1739192390000|2025-02-10 12:59:50|918.72|907.43|918.58|907.29|918.73|907.44|918.56|907.27|15
1739192400000|2025-02-10 13:00:00|918.59|907.3|918.59|907.3|918.81|907.52|918.56|907.27|13
1739192410000|2025-02-10 13:00:10|918.6|907.31|919.22|907.93|919.36|908.07|918.6|907.31|22
1739192420000|2025-02-10 13:00:20|919.19|907.9|919.24|907.95|919.24|907.95|919.16|907.87|13
1739192430000|2025-02-10 13:00:30|919.25|907.96|919.35|908.06|919.35|908.06|919.25|907.96|6
1739192440000|2025-02-10 13:00:40|919.34|908.05|919.35|908.06|919.35|908.06|919.25|907.96|14
1739192450000|2025-02-10 13:00:50|919.36|908.07|919.47|908.18|919.47|908.18|919.36|908.07|8
1739192460000|2025-02-10 13:01:00|919.58|908.29|919.34|908.05|920.39|909.1|919.34|908.05|27
1739192470000|2025-02-10 13:01:10|919.33|908.04|919.04|907.75|919.33|908.04|919.04|907.75|17
1739192480000|2025-02-10 13:01:20|918.88|907.59|919.22|907.93|919.22|907.93|918.78|907.49|17
1739192490000|2025-02-10 13:01:30|919.23|907.94|919.01|907.72|919.29|908|919.01|907.72|17
1739192500000|2025-02-10 13:01:40|919.02|907.73|918.82|907.53|919.02|907.73|918.82|907.53|15
1739192510000|2025-02-10 13:01:50|918.83|907.54|918.89|907.6|918.89|907.6|918.83|907.54|7
1739192520000|2025-02-10 13:02:00|918.9|907.61|918.78|907.49|919.16|907.87|918.78|907.49|21
1739192530000|2025-02-10 13:02:10|918.76|907.47|918.55|907.26|918.85|907.56|918.54|907.25|16
1739192540000|2025-02-10 13:02:20|918.41|907.12|917.61|906.32|918.41|907.12|917.61|906.32|25
1739192550000|2025-02-10 13:02:30|917.59|906.3|917.36|906.07|917.6|906.31|917.14|905.85|22
1739192560000|2025-02-10 13:02:40|917.37|906.08|917.81|906.52|917.81|906.52|917.37|906.08|17
1739192570000|2025-02-10 13:02:50|917.82|906.53|917.83|906.54|917.83|906.54|917.71|906.42|9
1739192580000|2025-02-10 13:03:00|917.84|906.55|918.06|906.77|918.06|906.77|917.84|906.55|18
1739192590000|2025-02-10 13:03:10|918.07|906.78|917.93|906.64|918.08|906.79|917.64|906.35|17
1739192600000|2025-02-10 13:03:20|917.94|906.65|918.8|907.51|918.81|907.52|917.94|906.65|17
1739192610000|2025-02-10 13:03:30|918.82|907.53|918.89|907.6|918.98|907.69|918.82|907.53|15
1739192620000|2025-02-10 13:03:40|918.9|907.61|919.4|908.11|919.4|908.11|918.9|907.61|14
1739192630000|2025-02-10 13:03:50|919.41|908.12|919.53|908.24|919.53|908.24|919.41|908.12|13
1739192640000|2025-02-10 13:04:00|919.65|908.36|919.74|908.45|919.74|908.45|919.65|908.36|7
1739192660000|2025-02-10 13:04:20|919.92|908.63|920.22|908.93|920.22|908.93|919.92|908.63|12
1739192670000|2025-02-10 13:04:30|920.23|908.94|920.35|909.06|920.35|909.06|920.23|908.94|13
1739192680000|2025-02-10 13:04:40|920.36|909.07|920.07|908.78|920.38|909.09|920.07|908.78|12
1739192690000|2025-02-10 13:04:50|920.02|908.73|919.45|908.16|920.02|908.73|919.4|908.11|19
1739192700000|2025-02-10 13:05:00|919.46|908.17|918.85|907.56|919.46|908.17|918.79|907.5|17
1739192710000|2025-02-10 13:05:10|919.03|907.74|919.39|908.1|919.39|908.1|918.91|907.62|18
1739192720000|2025-02-10 13:05:20|919.4|908.11|919.46|908.17|919.46|908.17|919.37|908.08|16
1739192730000|2025-02-10 13:05:30|919.47|908.18|918.54|907.25|919.48|908.19|918.54|907.25|24
1739192740000|2025-02-10 13:05:40|918.55|907.26|918.56|907.27|918.64|907.35|918.55|907.26|13
1739192750000|2025-02-10 13:05:50|918.57|907.28|918.23|906.94|918.57|907.28|918.21|906.92|20
1739192760000|2025-02-10 13:06:00|918.27|906.98|919.33|908.04|919.33|908.04|918.27|906.98|20
1739192770000|2025-02-10 13:06:10|919.34|908.05|919.35|908.06|919.38|908.09|919.23|907.94|13
1739192780000|2025-02-10 13:06:20|919.36|908.07|919.44|908.15|919.44|908.15|919.36|908.07|9
1739192790000|2025-02-10 13:06:30|919.39|908.1|919.39|908.1|919.39|908.1|919.39|908.1|1
1739192800000|2025-02-10 13:06:40|919.4|908.11|919.38|908.09|919.43|908.14|919.28|907.99|11
1739192810000|2025-02-10 13:06:50|919.39|908.1|919.41|908.12|919.45|908.16|919.39|908.1|11
1739192820000|2025-02-10 13:07:00|919.42|908.13|919.32|908.03|919.42|908.13|919.09|907.8|19
1739192830000|2025-02-10 13:07:10|919.42|908.13|919.82|908.53|919.83|908.54|919.42|908.13|16
1739192850000|2025-02-10 13:07:30|919.87|908.58|919.6|908.31|919.9|908.61|919.59|908.3|12
1739192860000|2025-02-10 13:07:40|919.58|908.29|919.6|908.31|919.6|908.31|919.55|908.26|13
1739192870000|2025-02-10 13:07:50|919.52|908.23|919.6|908.31|919.6|908.31|919.52|908.23|9
1739192880000|2025-02-10 13:08:00|919.51|908.22|918.93|907.64|919.57|908.28|918.34|907.05|18
1739192890000|2025-02-10 13:08:10|918.92|907.63|919.15|907.86|919.15|907.86|918.89|907.6|18
1739192900000|2025-02-10 13:08:20|919.16|907.87|919.27|907.98|919.27|907.98|919.05|907.76|14
1739192910000|2025-02-10 13:08:30|919.26|907.97|919.28|907.99|919.33|908.04|919.23|907.94|18
1739192920000|2025-02-10 13:08:40|919.29|908|919.45|908.16|919.55|908.26|919.29|908|17
1739192930000|2025-02-10 13:08:50|919.36|908.07|919.26|907.97|919.36|908.07|919.16|907.87|12
1739192940000|2025-02-10 13:09:00|919.27|907.98|919.14|907.85|919.32|908.03|919.13|907.84|14
1739192950000|2025-02-10 13:09:10|919.15|907.86|919.23|907.94|919.23|907.94|919.15|907.86|11
1739192960000|2025-02-10 13:09:20|919.12|907.83|918.95|907.66|919.18|907.89|918.92|907.63|15
1739192970000|2025-02-10 13:09:30|919.01|907.72|918.87|907.58|919.18|907.89|918.87|907.58|18
1739192980000|2025-02-10 13:09:40|918.88|907.59|918.76|907.47|918.89|907.6|918.71|907.42|15
1739192990000|2025-02-10 13:09:50|918.77|907.48|918.91|907.62|918.91|907.62|918.77|907.48|10
1739193000000|2025-02-10 13:10:00|918.92|907.63|918.81|907.52|918.99|907.7|918.78|907.49|13
1739193010000|2025-02-10 13:10:10|918.82|907.53|919.17|907.88|919.17|907.88|918.82|907.53|14
1739193020000|2025-02-10 13:10:20|919.24|907.95|919.41|908.12|919.41|908.12|919.24|907.95|10
1739193030000|2025-02-10 13:10:30|919.42|908.13|919.5|908.21|919.5|908.21|919.42|908.13|9
1739193050000|2025-02-10 13:10:50|919.97|908.68|920.02|908.73|920.02|908.73|919.97|908.68|6
1739193060000|2025-02-10 13:11:00|920.14|908.85|919.94|908.65|920.37|909.08|919.93|908.64|17
1739193070000|2025-02-10 13:11:10|919.93|908.64|920.01|908.72|920.01|908.72|919.93|908.64|12
1739193080000|2025-02-10 13:11:20|920.02|908.73|920.42|909.13|920.42|909.13|920.02|908.73|15
1739193090000|2025-02-10 13:11:30|920.43|909.14|920.53|909.24|920.53|909.24|920.43|909.14|10
1739193100000|2025-02-10 13:11:40|920.54|909.25|920.63|909.34|920.63|909.34|920.54|909.25|9
1739193110000|2025-02-10 13:11:50|920.64|909.35|920.69|909.4|920.69|909.4|920.64|909.35|6
1739193120000|2025-02-10 13:12:00|920.7|909.41|920.99|909.7|920.99|909.7|920.7|909.41|9
1739193130000|2025-02-10 13:12:10|921|909.71|921.05|909.76|921.05|909.76|921|909.71|6
1739193140000|2025-02-10 13:12:20|921.06|909.77|921.01|909.72|921.17|909.88|921.01|909.72|13
1739193150000|2025-02-10 13:12:30|921.02|909.73|921.91|910.62|921.91|910.62|921.02|909.73|21
1739193160000|2025-02-10 13:12:40|921.93|910.64|922|910.71|922|910.71|921.9|910.61|13
1739193170000|2025-02-10 13:12:50|922.01|910.72|922.14|910.85|922.14|910.85|922.01|910.72|12
1739193180000|2025-02-10 13:13:00|922.15|910.86|921.72|910.43|922.16|910.87|921.69|910.4|12
1739193190000|2025-02-10 13:13:10|921.73|910.44|921.71|910.42|921.73|910.44|921.64|910.35|14
1739193200000|2025-02-10 13:13:20|921.97|910.68|922.12|910.83|922.12|910.83|921.97|910.68|13
1739193210000|2025-02-10 13:13:30|922.13|910.84|922.23|910.94|922.23|910.94|922.13|910.84|11
1739193220000|2025-02-10 13:13:40|922.24|910.95|922.31|911.02|922.31|911.02|922.18|910.89|8
1739193230000|2025-02-10 13:13:50|922.32|911.03|922.98|911.69|922.98|911.69|922.32|911.03|13
1739193240000|2025-02-10 13:14:00|922.99|911.7|923.07|911.78|923.07|911.78|922.91|911.62|12
1739193250000|2025-02-10 13:14:10|923.08|911.79|923.18|911.89|923.18|911.89|923.07|911.78|13
1739193260000|2025-02-10 13:14:20|923.19|911.9|922.56|911.27|923.2|911.91|922.55|911.26|17
1739193270000|2025-02-10 13:14:30|922.57|911.28|922.37|911.08|922.67|911.38|922.37|911.08|7
1739193280000|2025-02-10 13:14:40|922.38|911.09|922.34|911.05|922.39|911.1|922.02|910.73|15
1739193290000|2025-02-10 13:14:50|922.35|911.06|922.23|910.94|922.41|911.12|922.2|910.91|11
1739193300000|2025-02-10 13:15:00|922.24|910.95|922.24|910.95|922.29|911|922.2|910.91|10
1739193310000|2025-02-10 13:15:10|922.25|910.96|922.12|910.83|922.28|910.99|921.93|910.64|15
1739193320000|2025-02-10 13:15:20|922.11|910.82|922.87|911.58|922.87|911.58|922.11|910.82|23
1739193330000|2025-02-10 13:15:30|922.88|911.59|923.15|911.86|923.15|911.86|922.88|911.59|15
1739193340000|2025-02-10 13:15:40|923.16|911.87|923.62|912.33|923.62|912.33|923.16|911.87|14
1739193350000|2025-02-10 13:15:50|923.63|912.34|923.75|912.46|923.75|912.46|923.59|912.3|18
1739193360000|2025-02-10 13:16:00|923.77|912.48|924.42|913.13|924.42|913.13|923.77|912.48|22
1739193370000|2025-02-10 13:16:10|924.43|913.14|923.88|912.59|924.44|913.15|923.71|912.42|20
1739193380000|2025-02-10 13:16:20|923.89|912.6|923.75|912.46|923.95|912.66|923.7|912.41|15
1739193390000|2025-02-10 13:16:30|923.88|912.59|924.12|912.83|924.24|912.95|923.88|912.59|22
1739193400000|2025-02-10 13:16:40|924.05|912.76|923.58|912.29|924.15|912.86|923.39|912.1|16
1739193410000|2025-02-10 13:16:50|923.59|912.3|923.33|912.04|923.59|912.3|923.29|912|14
1739193420000|2025-02-10 13:17:00|923.34|912.05|923.23|911.94|923.34|912.05|923.16|911.87|15
1739193430000|2025-02-10 13:17:10|923.24|911.95|923.15|911.86|923.25|911.96|923.08|911.79|15
1739193440000|2025-02-10 13:17:20|923.16|911.87|922.84|911.55|923.17|911.88|922.78|911.49|13
1739193450000|2025-02-10 13:17:30|922.74|911.45|922.77|911.48|922.85|911.56|922.69|911.4|15
1739193460000|2025-02-10 13:17:40|922.76|911.47|922.9|911.61|922.9|911.61|922.68|911.39|16
1739193470000|2025-02-10 13:17:50|922.91|911.62|922.93|911.64|922.98|911.69|922.91|911.62|10
1739193480000|2025-02-10 13:18:00|922.94|911.65|922.62|911.33|922.94|911.65|922.55|911.26|14
1739193490000|2025-02-10 13:18:10|922.63|911.34|922.56|911.27|922.69|911.4|922.54|911.25|11
1739193500000|2025-02-10 13:18:20|922.44|911.15|921.98|910.69|922.45|911.16|921.96|910.67|15
1739193510000|2025-02-10 13:18:30|921.99|910.7|921.32|910.03|922|910.71|921.3|910.01|15
1739193520000|2025-02-10 13:18:40|921.31|910.02|921.4|910.11|921.4|910.11|921.23|909.94|14
1739193530000|2025-02-10 13:18:50|921.41|910.12|921.52|910.23|921.52|910.23|921.37|910.08|9
1739193540000|2025-02-10 13:19:00|921.54|910.25|921.57|910.28|921.57|910.28|921.54|910.25|4
1739193560000|2025-02-10 13:19:20|921.3|910.01|921.3|910.01|921.3|910.01|921.27|909.98|7
1739193570000|2025-02-10 13:19:30|921.24|909.95|921.46|910.17|921.46|910.17|921.17|909.88|12
1739193580000|2025-02-10 13:19:40|921.47|910.18|921.45|910.16|921.52|910.23|921.43|910.14|15
1739193590000|2025-02-10 13:19:50|921.48|910.19|921.5|910.21|921.53|910.24|921.45|910.16|11
1739193600000|2025-02-10 13:20:00|921.51|910.22|921.23|909.94|921.55|910.26|921.02|909.73|16
1739193610000|2025-02-10 13:20:10|921.25|909.96|921.95|910.66|921.95|910.66|921.25|909.96|23
1739193620000|2025-02-10 13:20:20|921.96|910.67|921.94|910.65|922|910.71|921.89|910.6|17
1739193630000|2025-02-10 13:20:30|921.95|910.66|922.09|910.8|922.09|910.8|921.95|910.66|10
1739193640000|2025-02-10 13:20:40|922.22|910.93|922.36|911.07|922.36|911.07|922.22|910.93|13
1739193650000|2025-02-10 13:20:50|922.37|911.08|922.31|911.02|922.38|911.09|922.31|911.02|3
1739193660000|2025-02-10 13:21:00|922.3|911.01|922.02|910.73|922.3|911.01|922.02|910.73|14
1739193670000|2025-02-10 13:21:10|921.94|910.65|921.57|910.28|921.94|910.65|921.57|910.28|11
1739193680000|2025-02-10 13:21:20|921.56|910.27|921.52|910.23|921.56|910.27|921.52|910.23|5
1739193690000|2025-02-10 13:21:30|921.51|910.22|921.41|910.12|921.51|910.22|921.37|910.08|10
1739193700000|2025-02-10 13:21:40|921.42|910.13|921.64|910.35|921.64|910.35|921.42|910.13|12
1739193710000|2025-02-10 13:21:50|921.75|910.46|921.84|910.55|921.84|910.55|921.74|910.45|14
1739193720000|2025-02-10 13:22:00|921.85|910.56|922.51|911.22|922.51|911.22|921.85|910.56|17
1739193730000|2025-02-10 13:22:10|922.52|911.23|922.73|911.44|922.78|911.49|922.52|911.23|14
1739193750000|2025-02-10 13:22:30|923.14|911.85|923.14|911.85|923.15|911.86|923.14|911.85|5
1739193760000|2025-02-10 13:22:40|923.15|911.86|923.07|911.78|923.16|911.87|922.95|911.66|9
1739193770000|2025-02-10 13:22:50|922.93|911.64|922.88|911.59|922.96|911.67|922.88|911.59|13
1739193780000|2025-02-10 13:23:00|922.74|911.45|922.74|911.45|922.83|911.54|922.69|911.4|11
1739193790000|2025-02-10 13:23:10|922.75|911.46|922.55|911.26|922.78|911.49|922.54|911.25|14
1739193800000|2025-02-10 13:23:20|922.56|911.27|922.49|911.2|922.59|911.3|922.47|911.18|14
1739193810000|2025-02-10 13:23:30|922.5|911.21|922.35|911.06|922.53|911.24|922.31|911.02|12
1739193820000|2025-02-10 13:23:40|922.36|911.07|922.48|911.19|922.61|911.32|922.36|911.07|21
1739193830000|2025-02-10 13:23:50|922.49|911.2|922.91|911.62|922.91|911.62|922.49|911.2|10
1739193840000|2025-02-10 13:24:00|922.9|911.61|922.65|911.36|922.95|911.66|922.62|911.33|20
1739193850000|2025-02-10 13:24:10|922.66|911.37|922.6|911.31|922.69|911.4|922.58|911.29|12
1739193860000|2025-02-10 13:24:20|922.59|911.3|922.62|911.33|922.62|911.33|922.56|911.27|15
1739193870000|2025-02-10 13:24:30|922.63|911.34|922.77|911.48|922.82|911.53|922.63|911.34|11
1739193880000|2025-02-10 13:24:40|922.78|911.49|923.15|911.86|923.15|911.86|922.78|911.49|14
1739193890000|2025-02-10 13:24:50|923.16|911.87|922.93|911.64|923.16|911.87|922.9|911.61|5
1739193900000|2025-02-10 13:25:00|922.94|911.65|922.53|911.24|922.94|911.65|922.49|911.2|11
1739193910000|2025-02-10 13:25:10|922.54|911.25|922.31|911.02|922.54|911.25|922.31|911.02|11
1739193920000|2025-02-10 13:25:20|922.32|911.03|922.7|911.41|922.7|911.41|922.32|911.03|11
1739193930000|2025-02-10 13:25:30|922.8|911.51|922.82|911.53|922.92|911.63|922.7|911.41|7
1739193950000|2025-02-10 13:25:50|922.41|911.12|922.67|911.38|922.67|911.38|922.41|911.12|9
1739193960000|2025-02-10 13:26:00|922.68|911.39|923|911.71|923|911.71|922.68|911.39|10
1739193970000|2025-02-10 13:26:10|923.01|911.72|922.99|911.7|923.05|911.76|922.98|911.69|9
1739193980000|2025-02-10 13:26:20|923|911.71|923.29|912|923.29|912|923|911.71|11
1739193990000|2025-02-10 13:26:30|923.3|912.01|923.43|912.14|923.43|912.14|923.3|912.01|9
1739194000000|2025-02-10 13:26:40|923.44|912.15|924.35|913.06|924.35|913.06|923.44|912.15|14
1739194010000|2025-02-10 13:26:50|924.36|913.07|924.53|913.24|924.58|913.29|924.36|913.07|10
1739194020000|2025-02-10 13:27:00|924.64|913.35|924.86|913.57|924.86|913.57|924.64|913.35|11
1739194030000|2025-02-10 13:27:10|924.87|913.58|924.52|913.23|924.88|913.59|924.49|913.2|8
1739194040000|2025-02-10 13:27:20|924.53|913.24|924.77|913.48|924.77|913.48|924.53|913.24|12
1739194050000|2025-02-10 13:27:30|924.78|913.49|924.83|913.54|924.83|913.54|924.78|913.49|6
1739194060000|2025-02-10 13:27:40|924.84|913.55|924.86|913.57|924.98|913.69|924.84|913.55|12
1739194070000|2025-02-10 13:27:50|924.77|913.48|924.72|913.43|924.77|913.48|924.66|913.37|10
1739194080000|2025-02-10 13:28:00|924.73|913.44|924.8|913.51|924.8|913.51|924.73|913.44|10
1739194090000|2025-02-10 13:28:10|924.82|913.53|925.16|913.87|925.16|913.87|924.82|913.53|10
1739194100000|2025-02-10 13:28:20|925.17|913.88|924.64|913.35|925.18|913.89|924.63|913.34|15
1739194110000|2025-02-10 13:28:30|924.65|913.36|924.44|913.15|924.66|913.37|924.35|913.06|8
1739194120000|2025-02-10 13:28:40|924.45|913.16|924.48|913.19|924.48|913.19|924.45|913.16|6
1739194130000|2025-02-10 13:28:50|924.35|913.06|924.35|913.06|924.35|913.06|924.35|913.06|1
1739194140000|2025-02-10 13:29:00|924.44|913.15|924.06|912.77|924.44|913.15|924.05|912.76|7
1739194150000|2025-02-10 13:29:10|923.95|912.66|923.84|912.55|923.97|912.68|923.83|912.54|8
1739194160000|2025-02-10 13:29:20|923.58|912.29|923.66|912.37|923.66|912.37|923.58|912.29|9
1739194170000|2025-02-10 13:29:30|923.67|912.38|923.73|912.44|923.73|912.44|923.67|912.38|11
1739194180000|2025-02-10 13:29:40|923.74|912.45|923.93|912.64|923.93|912.64|923.74|912.45|10
1739194190000|2025-02-10 13:29:50|923.94|912.65|923.78|912.49|923.97|912.68|923.78|912.49|9
1739194200000|2025-02-10 13:30:00|923.77|912.48|923.57|912.28|923.8|912.51|923.57|912.28|14
1739194210000|2025-02-10 13:30:10|923.56|912.27|923.08|911.79|923.56|912.27|923.08|911.79|11
1739194220000|2025-02-10 13:30:20|923.07|911.78|922.77|911.48|923.07|911.78|922.71|911.42|20
1739194230000|2025-02-10 13:30:30|922.78|911.49|922.64|911.35|922.78|911.49|922.54|911.25|16
1739194240000|2025-02-10 13:30:40|922.65|911.36|922.88|911.59|922.88|911.59|922.65|911.36|16
1739194250000|2025-02-10 13:30:50|922.99|911.7|922.91|911.62|923.08|911.79|922.91|911.62|18
1739194260000|2025-02-10 13:31:00|922.89|911.6|922.6|911.31|922.89|911.6|922.55|911.26|18
1739194270000|2025-02-10 13:31:10|922.61|911.32|922.46|911.17|922.65|911.36|922.46|911.17|16
1739194280000|2025-02-10 13:31:20|922.37|911.08|922.57|911.28|922.57|911.28|922.37|911.08|11
1739194290000|2025-02-10 13:31:30|922.56|911.27|922.44|911.15|922.57|911.28|922.43|911.14|10
1739194300000|2025-02-10 13:31:40|922.45|911.16|922.86|911.57|922.86|911.57|922.44|911.15|14
1739194310000|2025-02-10 13:31:50|922.87|911.58|922.91|911.62|923.07|911.78|922.87|911.58|19
1739194320000|2025-02-10 13:32:00|922.94|911.65|922.98|911.69|922.98|911.69|922.94|911.65|7
1739194340000|2025-02-10 13:32:20|924.45|913.16|924.5|913.21|924.5|913.21|924.45|913.16|6
1739194350000|2025-02-10 13:32:30|924.48|913.19|924.86|913.57|924.9|913.61|924.48|913.19|21
1739194360000|2025-02-10 13:32:40|924.7|913.41|923.94|912.65|924.7|913.41|923.76|912.47|21
1739194370000|2025-02-10 13:32:50|923.95|912.66|923.59|912.3|923.99|912.7|923.58|912.29|23
1739194380000|2025-02-10 13:33:00|923.6|912.31|924.18|912.89|924.18|912.89|923.6|912.31|18
1739194390000|2025-02-10 13:33:10|924.17|912.88|924.21|912.92|924.21|912.92|924.17|912.88|11
1739194400000|2025-02-10 13:33:20|924.22|912.93|924.11|912.82|924.3|913.01|924.08|912.79|12
1739194410000|2025-02-10 13:33:30|924.14|912.85|924.49|913.2|924.49|913.2|924.14|912.85|12
1739194420000|2025-02-10 13:33:40|924.5|913.21|924.64|913.35|924.65|913.36|924.5|913.21|6
1739194430000|2025-02-10 13:33:50|924.63|913.34|924.53|913.24|924.65|913.36|924.48|913.19|11
1739194440000|2025-02-10 13:34:00|924.54|913.25|924.26|912.97|924.54|913.25|924.25|912.96|19
1739194450000|2025-02-10 13:34:10|924.27|912.98|924.34|913.05|924.34|913.05|924.27|912.98|13
1739194460000|2025-02-10 13:34:20|924.26|912.97|924.16|912.87|924.27|912.98|924.15|912.86|8
1739194470000|2025-02-10 13:34:30|924.17|912.88|923.7|912.41|924.17|912.88|923.69|912.4|18
1739194480000|2025-02-10 13:34:40|923.71|912.42|923.58|912.29|923.71|912.42|923.48|912.19|14
1739194490000|2025-02-10 13:34:50|923.59|912.3|923.66|912.37|923.67|912.38|923.59|912.3|13
1739194500000|2025-02-10 13:35:00|923.67|912.38|923.58|912.29|923.99|912.7|923.55|912.26|23
1739194510000|2025-02-10 13:35:10|923.59|912.3|923.63|912.34|923.63|912.34|923.53|912.24|13
1739194520000|2025-02-10 13:35:20|923.64|912.35|923.64|912.35|923.64|912.35|923.63|912.34|3
1739194540000|2025-02-10 13:35:40|923.45|912.16|923.35|912.06|923.48|912.19|923.35|912.06|12
1739194550000|2025-02-10 13:35:50|923.13|911.84|922.71|911.42|923.13|911.84|922.65|911.36|24
1739194560000|2025-02-10 13:36:00|922.72|911.43|922.41|911.12|922.74|911.45|922.41|911.12|10
1739194570000|2025-02-10 13:36:10|922.42|911.13|922.37|911.08|922.55|911.26|922.17|910.88|16
1739194580000|2025-02-10 13:36:20|922.4|911.11|922.29|911|922.46|911.17|922.28|910.99|15
1739194590000|2025-02-10 13:36:30|922.3|911.01|922.41|911.12|922.45|911.16|922.3|911.01|18
1739194600000|2025-02-10 13:36:40|922.4|911.11|922.25|910.96|922.4|911.11|922.19|910.9|15
1739194610000|2025-02-10 13:36:50|922.26|910.97|922.27|910.98|922.32|911.03|922.25|910.96|11
1739194620000|2025-02-10 13:37:00|922.28|910.99|922.41|911.12|922.45|911.16|922.28|910.99|11
1739194630000|2025-02-10 13:37:10|922.42|911.13|922.41|911.12|922.44|911.15|922.37|911.08|13
1739194640000|2025-02-10 13:37:20|922.49|911.2|923.01|911.72|923.01|911.72|922.49|911.2|21
1739194650000|2025-02-10 13:37:30|923.02|911.73|923.03|911.74|923.05|911.76|923.01|911.72|10
1739194660000|2025-02-10 13:37:40|923.02|911.73|922.89|911.6|923.04|911.75|922.87|911.58|10
1739194670000|2025-02-10 13:37:50|922.88|911.59|922.79|911.5|922.88|911.59|922.67|911.38|15
1739194680000|2025-02-10 13:38:00|922.8|911.51|922.66|911.37|922.81|911.52|922.65|911.36|10
1739194690000|2025-02-10 13:38:10|922.67|911.38|922.53|911.24|922.68|911.39|922.53|911.24|7
1739194700000|2025-02-10 13:38:20|922.51|911.22|922.6|911.31|922.6|911.31|922.5|911.21|12
1739194710000|2025-02-10 13:38:30|922.61|911.32|922.4|911.11|922.61|911.32|922.4|911.11|13
1739194730000|2025-02-10 13:38:50|922.28|910.99|922.31|911.02|922.31|911.02|922.28|910.99|6
1739194740000|2025-02-10 13:39:00|922.32|911.03|922.61|911.32|922.66|911.37|922.32|911.03|14
1739194750000|2025-02-10 13:39:10|922.6|911.31|922.32|911.03|922.6|911.31|922.32|911.03|19
1739194760000|2025-02-10 13:39:20|922.3|911.01|922.19|910.9|922.3|911.01|922.16|910.87|14
1739194770000|2025-02-10 13:39:30|922.2|910.91|922.33|911.04|922.33|911.04|922.2|910.91|10
1739194780000|2025-02-10 13:39:40|922.54|911.25|922.64|911.35|922.64|911.35|922.54|911.25|13
1739194790000|2025-02-10 13:39:50|922.63|911.34|922.57|911.28|922.69|911.4|922.57|911.28|12
1739194800000|2025-02-10 13:40:00|922.39|911.1|922.2|910.91|922.57|911.28|922.2|910.91|15
1739194810000|2025-02-10 13:40:10|922.05|910.76|921.71|910.42|922.05|910.76|921.66|910.37|19
1739194820000|2025-02-10 13:40:20|921.72|910.43|921.88|910.59|921.88|910.59|921.72|910.43|14
1739194830000|2025-02-10 13:40:30|921.89|910.6|921.99|910.7|921.99|910.7|921.89|910.6|10
1739194840000|2025-02-10 13:40:40|922|910.71|922.09|910.8|922.16|910.87|922|910.71|11
1739194850000|2025-02-10 13:40:50|922.1|910.81|922.54|911.25|922.54|911.25|922.09|910.8|16
1739194860000|2025-02-10 13:41:00|922.63|911.34|923.76|912.47|923.83|912.54|922.63|911.34|23
1739194870000|2025-02-10 13:41:10|923.77|912.48|924.03|912.74|924.03|912.74|923.77|912.48|13
1739194880000|2025-02-10 13:41:20|924.04|912.75|924.36|913.07|924.42|913.13|924.04|912.75|12
1739194890000|2025-02-10 13:41:30|924.48|913.19|924.96|913.67|924.96|913.67|924.48|913.19|18
1739194900000|2025-02-10 13:41:40|925.05|913.76|926.77|915.48|926.77|915.48|925.05|913.76|28
1739194910000|2025-02-10 13:41:50|926.79|915.5|926.62|915.33|927|915.71|926.61|915.32|25
1739194920000|2025-02-10 13:42:00|926.67|915.38|926.93|915.64|926.93|915.64|926.67|915.38|19
1739194930000|2025-02-10 13:42:10|926.94|915.65|927.21|915.92|927.21|915.92|926.91|915.62|19
1739194940000|2025-02-10 13:42:20|927.1|915.81|927.2|915.91|927.2|915.91|927|915.71|11
1739194950000|2025-02-10 13:42:30|927.21|915.92|927.57|916.28|927.82|916.53|927.21|915.92|23
1739194960000|2025-02-10 13:42:40|927.58|916.29|927.84|916.55|927.84|916.55|927.57|916.28|15
1739194970000|2025-02-10 13:42:50|927.8|916.51|927.38|916.09|927.8|916.51|927.38|916.09|22
1739194980000|2025-02-10 13:43:00|927.4|916.11|927.37|916.08|927.82|916.53|927.37|916.08|26
1739194990000|2025-02-10 13:43:10|927.36|916.07|927.23|915.94|927.36|916.07|927.06|915.77|21
1739195000000|2025-02-10 13:43:20|927.24|915.95|927.39|916.1|927.39|916.1|927.18|915.89|15
1739195010000|2025-02-10 13:43:30|927.41|916.12|927.44|916.15|927.72|916.43|927.41|916.12|14
1739195020000|2025-02-10 13:43:40|927.46|916.17|927.49|916.2|927.56|916.27|927.46|916.17|8
1739195030000|2025-02-10 13:43:50|927.48|916.19|927.45|916.16|927.48|916.19|927.31|916.02|12
1739195040000|2025-02-10 13:44:00|927.46|916.17|927.95|916.66|927.95|916.66|927.46|916.17|12
1739195050000|2025-02-10 13:44:10|927.96|916.67|928.36|917.07|928.36|917.07|927.96|916.67|18
1739195060000|2025-02-10 13:44:20|928.37|917.08|928.43|917.14|928.43|917.14|928.37|917.08|7
1739195070000|2025-02-10 13:44:30|928.41|917.12|928.07|916.78|928.42|917.13|927.89|916.6|20
1739195080000|2025-02-10 13:44:40|928.08|916.79|927.83|916.54|928.09|916.8|927.79|916.5|16
1739195090000|2025-02-10 13:44:50|927.84|916.55|927.9|916.61|927.9|916.61|927.84|916.55|7
1739195100000|2025-02-10 13:45:00|927.8|916.51|928.05|916.76|928.05|916.76|927.62|916.33|18
1739195110000|2025-02-10 13:45:10|928.06|916.77|929.22|917.93|929.22|917.93|928.06|916.77|31
1739195120000|2025-02-10 13:45:20|929.23|917.94|929.48|918.19|929.48|918.19|929.23|917.94|18
1739195130000|2025-02-10 13:45:30|929.5|918.21|929.88|918.59|930.16|918.87|929.5|918.21|30
1739195140000|2025-02-10 13:45:40|929.87|918.58|929.75|918.46|929.87|918.58|929.45|918.16|22
1739195150000|2025-02-10 13:45:50|929.77|918.48|930.22|918.93|930.22|918.93|929.77|918.48|21
1739195160000|2025-02-10 13:46:00|930.23|918.94|930.54|919.25|930.54|919.25|930.23|918.94|14
1739195170000|2025-02-10 13:46:10|930.55|919.26|931.9|920.61|931.9|920.61|930.55|919.26|26
1739195180000|2025-02-10 13:46:20|931.96|920.67|933.76|922.47|933.98|922.69|931.96|920.67|34
1739195190000|2025-02-10 13:46:30|933.74|922.45|932.46|921.17|933.74|922.45|932.3|921.01|32
1739195200000|2025-02-10 13:46:40|932.47|921.18|932.6|921.31|932.6|921.31|932.47|921.18|13
1739195210000|2025-02-10 13:46:50|932.45|921.16|932.78|921.49|932.81|921.52|932.45|921.16|13
1739195220000|2025-02-10 13:47:00|932.79|921.5|932.41|921.12|932.79|921.5|932.36|921.07|10
1739195230000|2025-02-10 13:47:10|932.14|920.85|932.69|921.4|932.69|921.4|931.82|920.53|19
1739195240000|2025-02-10 13:47:20|932.88|921.59|933.55|922.26|933.71|922.42|932.88|921.59|19
1739195250000|2025-02-10 13:47:30|933.73|922.44|934.79|923.5|934.81|923.52|933.3|922.01|32
1739195260000|2025-02-10 13:47:40|934.7|923.41|933.92|922.63|934.7|923.41|933.77|922.48|30
1739195270000|2025-02-10 13:47:50|934.23|922.94|933.23|921.94|934.23|922.94|933.06|921.77|32
1739195280000|2025-02-10 13:48:00|933.51|922.22|933.87|922.58|934.03|922.74|933.51|922.22|28
1739195290000|2025-02-10 13:48:10|933.86|922.57|933.17|921.88|933.86|922.57|933.16|921.87|25
1739195300000|2025-02-10 13:48:20|933.18|921.89|932.81|921.52|933.23|921.94|932.71|921.42|21
1739195310000|2025-02-10 13:48:30|932.96|921.67|932.54|921.25|933.58|922.29|932.53|921.24|24
1739195320000|2025-02-10 13:48:40|932.66|921.37|933.47|922.18|933.47|922.18|932.66|921.37|22
1739195340000|2025-02-10 13:49:00|933.2|921.91|932.95|921.66|933.2|921.91|932.95|921.66|11
1739195350000|2025-02-10 13:49:10|932.96|921.67|933.2|921.91|933.2|921.91|932.93|921.64|14
1739195360000|2025-02-10 13:49:20|933.21|921.92|933.1|921.81|933.22|921.93|932.91|921.62|19
1739195370000|2025-02-10 13:49:30|933.11|921.82|933.21|921.92|933.21|921.92|932.99|921.7|16
1739195380000|2025-02-10 13:49:40|933.08|921.79|933.2|921.91|933.2|921.91|933.08|921.79|11
1739195390000|2025-02-10 13:49:50|933.43|922.14|933.49|922.2|933.49|922.2|933.32|922.03|15
1739195400000|2025-02-10 13:50:00|933.46|922.17|934.1|922.81|934.13|922.84|933.17|921.88|28
1739195410000|2025-02-10 13:50:10|934.16|922.87|934.98|923.69|934.98|923.69|934.16|922.87|22
1739195420000|2025-02-10 13:50:20|934.88|923.59|935.18|923.89|935.25|923.96|934.75|923.46|21
1739195430000|2025-02-10 13:50:30|935.12|923.83|935.28|923.99|935.29|924|935.05|923.76|17
1739195440000|2025-02-10 13:50:40|935.38|924.09|935.92|924.63|935.92|924.63|934.98|923.69|32
1739195450000|2025-02-10 13:50:50|935.91|924.62|937.36|926.07|937.79|926.5|935.91|924.62|31
1739195460000|2025-02-10 13:51:00|937.47|926.18|936.44|925.15|937.48|926.19|936.17|924.88|30
1739195470000|2025-02-10 13:51:10|936.22|924.93|936.3|925.01|936.47|925.18|935.39|924.1|14
1739195480000|2025-02-10 13:51:20|936.29|925|936.4|925.11|936.42|925.13|935.14|923.85|24
1739195490000|2025-02-10 13:51:30|936.04|924.75|935.9|924.61|936.39|925.1|935.67|924.38|21
1739195500000|2025-02-10 13:51:40|935.56|924.27|935.35|924.06|935.57|924.28|935.35|924.06|7
1739195510000|2025-02-10 13:51:50|935.23|923.94|933.95|922.66|935.35|924.06|933.95|922.66|17
1739195520000|2025-02-10 13:52:00|933.83|922.54|935.3|924.01|935.31|924.02|933.83|922.54|19
1739195530000|2025-02-10 13:52:10|935.52|924.23|934.92|923.63|935.58|924.29|934.91|923.62|16
1739195540000|2025-02-10 13:52:20|934.93|923.64|935.02|923.73|935.09|923.8|934.93|923.64|14
1739195550000|2025-02-10 13:52:30|935.01|923.72|934.71|923.42|935.01|923.72|934.71|923.42|14
1739195560000|2025-02-10 13:52:40|934.59|923.3|934.26|922.97|934.6|923.31|934.26|922.97|17
1739195570000|2025-02-10 13:52:50|934.28|922.99|934.43|923.14|934.43|923.14|934.28|922.99|9
1739195580000|2025-02-10 13:53:00|934.51|923.22|934.4|923.11|934.76|923.47|934.39|923.1|28
1739195590000|2025-02-10 13:53:10|934.39|923.1|934.85|923.56|934.85|923.56|934.31|923.02|21
1739195600000|2025-02-10 13:53:20|935.28|923.99|936.2|924.91|936.38|925.09|935.26|923.97|19
1739195610000|2025-02-10 13:53:30|936.02|924.73|936.2|924.91|936.22|924.93|935.59|924.3|30
1739195620000|2025-02-10 13:53:40|936.21|924.92|935.9|924.61|936.21|924.92|935.89|924.6|19
1739195630000|2025-02-10 13:53:50|935.91|924.62|935.19|923.9|935.91|924.62|935.19|923.9|26
1739195640000|2025-02-10 13:54:00|935.05|923.76|934.58|923.29|935.05|923.76|933.76|922.47|32
1739195650000|2025-02-10 13:54:10|934.56|923.27|934.65|923.36|934.65|923.36|934.48|923.19|19
1739195660000|2025-02-10 13:54:20|934.66|923.37|935.83|924.54|935.83|924.54|934.66|923.37|15
1739195670000|2025-02-10 13:54:30|935.84|924.55|935.75|924.46|935.88|924.59|935.69|924.4|16
1739195680000|2025-02-10 13:54:40|935.76|924.47|936.26|924.97|936.27|924.98|935.76|924.47|13
1739195690000|2025-02-10 13:54:50|936.27|924.98|936.2|924.91|936.32|925.03|936.2|924.91|8
1739195700000|2025-02-10 13:55:00|936.27|924.98|936.38|925.09|936.38|925.09|936.27|924.98|8
1739195710000|2025-02-10 13:55:10|936.33|925.04|937.14|925.85|937.15|925.86|936.2|924.91|17
1739195720000|2025-02-10 13:55:20|937.15|925.86|938.84|927.55|939.09|927.8|937.15|925.86|28
1739195730000|2025-02-10 13:55:30|939.11|927.82|939.1|927.81|939.66|928.37|938.87|927.58|23
1739195740000|2025-02-10 13:55:40|939.11|927.82|940.08|928.79|940.21|928.92|939.11|927.82|27
1739195750000|2025-02-10 13:55:50|940.1|928.81|940.48|929.19|940.93|929.64|940.1|928.81|30
1739195760000|2025-02-10 13:56:00|940.43|929.14|939.33|928.04|940.43|929.14|938.76|927.47|28
1739195770000|2025-02-10 13:56:10|939.32|928.03|940.45|929.16|940.54|929.25|939.3|928.01|28
1739195780000|2025-02-10 13:56:20|940.44|929.15|940.35|929.06|940.71|929.42|940.35|929.06|22
1739195790000|2025-02-10 13:56:30|940.13|928.84|941.26|929.97|941.26|929.97|939.8|928.51|25
1739195800000|2025-02-10 13:56:40|941.27|929.98|942.41|931.12|942.41|931.12|941.27|929.98|24
1739195810000|2025-02-10 13:56:50|942.56|931.27|942.21|930.92|942.65|931.36|942.18|930.89|28
1739195820000|2025-02-10 13:57:00|942.37|931.08|942.26|930.97|942.48|931.19|942.25|930.96|24
1739195830000|2025-02-10 13:57:10|942.25|930.96|942.97|931.68|942.98|931.69|942.03|930.74|28
1739195840000|2025-02-10 13:57:20|942.85|931.56|942.44|931.15|942.85|931.56|942.25|930.96|22
1739195850000|2025-02-10 13:57:30|942.48|931.19|943.58|932.29|943.58|932.29|942.48|931.19|15
1739195860000|2025-02-10 13:57:40|943.59|932.3|943.26|931.97|943.71|932.42|943.11|931.82|20
1739195870000|2025-02-10 13:57:50|943.13|931.84|943.27|931.98|943.27|931.98|943.12|931.83|6
1739195880000|2025-02-10 13:58:00|943.33|932.04|943.56|932.27|943.57|932.28|943.33|932.04|17
1739195890000|2025-02-10 13:58:10|943.58|932.29|943.78|932.49|944.11|932.82|943.53|932.24|18
1739195900000|2025-02-10 13:58:20|943.79|932.5|943.21|931.92|943.82|932.53|942.92|931.63|22
1739195910000|2025-02-10 13:58:30|943.2|931.91|943.13|931.84|943.42|932.13|942.85|931.56|26
1739195920000|2025-02-10 13:58:40|942.98|931.69|942.57|931.28|943.13|931.84|942.57|931.28|24
1739195930000|2025-02-10 13:58:50|942.64|931.35|942.12|930.83|942.75|931.46|942.12|930.83|25
1739195940000|2025-02-10 13:59:00|942.11|930.82|941.34|930.05|942.11|930.82|941.32|930.03|28
1739195950000|2025-02-10 13:59:10|941.38|930.09|940.47|929.18|941.39|930.1|940.27|928.98|35
1739195960000|2025-02-10 13:59:20|940.49|929.2|940.96|929.67|940.97|929.68|940.48|929.19|13
1739195970000|2025-02-10 13:59:30|940.91|929.62|940.51|929.22|940.91|929.62|940.24|928.95|23
1739195980000|2025-02-10 13:59:40|940.52|929.23|940.67|929.38|940.93|929.64|940.33|929.04|22
1739195990000|2025-02-10 13:59:50|940.78|929.49|940.97|929.68|941.25|929.96|940.59|929.3|20
1739196000000|2025-02-10 14:00:00|941.06|929.77|940.93|929.64|941.33|930.04|940.92|929.63|24
1739196010000|2025-02-10 14:00:10|941|929.71|942.09|930.8|942.13|930.84|941|929.71|17
1739196020000|2025-02-10 14:00:20|942.1|930.81|942.34|931.05|942.81|931.52|941.9|930.61|24
1739196030000|2025-02-10 14:00:30|942.45|931.16|942.52|931.23|942.82|931.53|942.45|931.16|23
1739196040000|2025-02-10 14:00:40|942.62|931.33|941.91|930.62|942.62|931.33|941.91|930.62|22
1739196050000|2025-02-10 14:00:50|941.95|930.66|942.94|931.65|942.94|931.65|941.95|930.66|21
1739196060000|2025-02-10 14:01:00|942.87|931.58|941.54|930.25|942.95|931.66|941.54|930.25|28
1739196070000|2025-02-10 14:01:10|941.53|930.24|940.22|928.93|941.53|930.24|940.22|928.93|36
1739196080000|2025-02-10 14:01:20|940.2|928.91|939.39|928.1|940.2|928.91|939|927.71|27
1739196090000|2025-02-10 14:01:30|939.38|928.09|939.98|928.69|940.45|929.16|939.32|928.03|29
1739196100000|2025-02-10 14:01:40|939.96|928.67|938.88|927.59|939.98|928.69|938.66|927.37|31
1739196110000|2025-02-10 14:01:50|939|927.71|939.3|928.01|939.59|928.3|939|927.71|27
1739196120000|2025-02-10 14:02:00|939.28|927.99|939.88|928.59|940.54|929.25|938.89|927.6|35
1739196130000|2025-02-10 14:02:10|939.89|928.6|939.3|928.01|939.96|928.67|939.29|928|28
1739196140000|2025-02-10 14:02:20|939.39|928.1|939.39|928.1|939.64|928.35|939.37|928.08|24
1739196150000|2025-02-10 14:02:30|939.38|928.09|938.73|927.44|939.38|928.09|938.73|927.44|22
1739196160000|2025-02-10 14:02:40|939|927.71|939.46|928.17|939.69|928.4|938.86|927.57|24
1739196170000|2025-02-10 14:02:50|939.45|928.16|939.31|928.02|939.49|928.2|939.3|928.01|20
1739196180000|2025-02-10 14:03:00|939.29|928|938.38|927.09|939.29|928|938.38|927.09|34
1739196190000|2025-02-10 14:03:10|938.35|927.06|939.18|927.89|939.19|927.9|938.33|927.04|18
1739196200000|2025-02-10 14:03:20|939.3|928.01|939.64|928.35|939.88|928.59|939.03|927.74|25
1739196210000|2025-02-10 14:03:30|939.89|928.6|942.03|930.74|942.12|930.83|939.89|928.6|29
1739196220000|2025-02-10 14:03:40|942.01|930.72|940.92|929.63|942.01|930.72|940.85|929.56|31
1739196230000|2025-02-10 14:03:50|940.81|929.52|940.55|929.26|940.91|929.62|940.55|929.26|29
1739196240000|2025-02-10 14:04:00|940.67|929.38|939.87|928.58|940.77|929.48|939.57|928.28|28
1739196250000|2025-02-10 14:04:10|939.88|928.59|939.98|928.69|940.05|928.76|939.8|928.51|15
1739196260000|2025-02-10 14:04:20|939.97|928.68|940.49|929.2|940.63|929.34|939.97|928.68|20
1739196270000|2025-02-10 14:04:30|940.41|929.12|938.86|927.57|940.42|929.13|938.33|927.04|33
1739196280000|2025-02-10 14:04:40|938.87|927.58|939.65|928.36|939.73|928.44|938.87|927.58|19
1739196290000|2025-02-10 14:04:50|939.79|928.5|940.12|928.83|940.15|928.86|939.66|928.37|14
1739196300000|2025-02-10 14:05:00|940.13|928.84|938.86|927.57|940.23|928.94|938.85|927.56|28
1739196310000|2025-02-10 14:05:10|938.84|927.55|939.05|927.76|939.05|927.76|938.81|927.52|8
1739196320000|2025-02-10 14:05:20|940|928.71|940.3|929.01|940.33|929.04|939.99|928.7|6
1739196330000|2025-02-10 14:05:30|940.35|929.06|939.95|928.66|940.65|929.36|939.69|928.4|27
1739196340000|2025-02-10 14:05:40|939.65|928.36|939.48|928.19|939.92|928.63|939.37|928.08|30
1739196350000|2025-02-10 14:05:50|939.72|928.43|939.29|928|939.98|928.69|939.29|928|28
1739196360000|2025-02-10 14:06:00|939.12|927.83|939.14|927.85|939.15|927.86|938.85|927.56|20
1739196370000|2025-02-10 14:06:10|939.13|927.84|938.4|927.11|939.13|927.84|937.99|926.7|34
1739196380000|2025-02-10 14:06:20|938.39|927.1|938.22|926.93|939.02|927.73|938.22|926.93|25
1739196390000|2025-02-10 14:06:30|938.21|926.92|937.65|926.36|938.21|926.92|937.65|926.36|22
1739196400000|2025-02-10 14:06:40|937.64|926.35|937.65|926.36|938.1|926.81|937.59|926.3|27
1739196410000|2025-02-10 14:06:50|937.62|926.33|936.7|925.41|937.62|926.33|936.7|925.41|32
1739196420000|2025-02-10 14:07:00|936.71|925.42|937.34|926.05|937.64|926.35|936.71|925.42|30
1739196430000|2025-02-10 14:07:10|937.32|926.03|937.19|925.9|937.56|926.27|936.78|925.49|25
1739196440000|2025-02-10 14:07:20|937.17|925.88|937.87|926.58|937.88|926.59|937.11|925.82|27
1739196450000|2025-02-10 14:07:30|937.88|926.59|938.37|927.08|938.7|927.41|937.88|926.59|21
1739196460000|2025-02-10 14:07:40|938.36|927.07|938.07|926.78|938.37|927.08|936.85|925.56|27
1739196470000|2025-02-10 14:07:50|938.15|926.86|938.52|927.23|938.52|927.23|938.15|926.86|14
1739196480000|2025-02-10 14:08:00|938.46|927.17|937.64|926.35|938.51|927.22|937.64|926.35|22
1739196490000|2025-02-10 14:08:10|937.63|926.34|937.52|926.23|937.81|926.52|937.51|926.22|22
1739196500000|2025-02-10 14:08:20|937.53|926.24|937.63|926.34|937.8|926.51|937.53|926.24|17
1739196510000|2025-02-10 14:08:30|937.44|926.15|937.1|925.81|937.44|926.15|936.97|925.68|20
1739196520000|2025-02-10 14:08:40|937.09|925.8|936.6|925.31|937.09|925.8|936.58|925.29|13
1739196530000|2025-02-10 14:08:50|936.43|925.14|935.47|924.18|936.52|925.23|935.14|923.85|23
1739196540000|2025-02-10 14:09:00|935.6|924.31|936.15|924.86|936.17|924.88|935.47|924.18|28
1739196550000|2025-02-10 14:09:10|936.14|924.85|936.14|924.85|936.14|924.85|935.61|924.32|23
1739196560000|2025-02-10 14:09:20|936.41|925.12|936.51|925.22|936.71|925.42|936.4|925.11|31
1739196570000|2025-02-10 14:09:30|936.37|925.08|936.45|925.16|936.45|925.16|936.1|924.81|15
1739196580000|2025-02-10 14:09:40|936.46|925.17|936.51|925.22|936.7|925.41|936.29|925|24
1739196590000|2025-02-10 14:09:50|936.5|925.21|936.5|925.21|936.51|925.22|936.24|924.95|16
1739196600000|2025-02-10 14:10:00|936.38|925.09|935.59|924.3|936.38|925.09|935.59|924.3|19
1739196610000|2025-02-10 14:10:10|935.6|924.31|935.12|923.83|935.6|924.31|935.12|923.83|19
1739196620000|2025-02-10 14:10:20|935.05|923.76|935.14|923.85|935.22|923.93|934.81|923.52|19
1739196630000|2025-02-10 14:10:30|935.13|923.84|934.52|923.23|935.13|923.84|934.49|923.2|19
1739196640000|2025-02-10 14:10:40|934.53|923.24|935.09|923.8|935.09|923.8|934.44|923.15|24
1739196650000|2025-02-10 14:10:50|934.95|923.66|935.16|923.87|935.24|923.95|934.16|922.87|26
1739196660000|2025-02-10 14:11:00|935.17|923.88|934.91|923.62|935.34|924.05|934.87|923.58|23
1739196670000|2025-02-10 14:11:10|934.9|923.61|934.17|922.88|934.92|923.63|934.17|922.88|27
1739196680000|2025-02-10 14:11:20|934.16|922.87|934.26|922.97|934.26|922.97|933.7|922.41|26
1739196690000|2025-02-10 14:11:30|934.27|922.98|934.48|923.19|934.48|923.19|933.97|922.68|26
1739196700000|2025-02-10 14:11:40|934.47|923.18|934.41|923.12|934.67|923.38|934.38|923.09|20
1739196710000|2025-02-10 14:11:50|934.42|923.13|934.29|923|934.44|923.15|934.25|922.96|18
1739196720000|2025-02-10 14:12:00|934.3|923.01|935.07|923.78|935.07|923.78|934.3|923.01|20
1739196730000|2025-02-10 14:12:10|935.08|923.79|935|923.71|935.08|923.79|934.98|923.69|12
1739196740000|2025-02-10 14:12:20|935.01|923.72|934.41|923.12|935.01|923.72|934.41|923.12|19
1739196750000|2025-02-10 14:12:30|934.03|922.74|934.75|923.46|934.75|923.46|934|922.71|16
1739196760000|2025-02-10 14:12:40|934.73|923.44|933.54|922.25|934.74|923.45|933.54|922.25|25
1739196770000|2025-02-10 14:12:50|933.47|922.18|933.63|922.34|933.63|922.34|933.42|922.13|10
1739196780000|2025-02-10 14:13:00|933.59|922.3|931.78|920.49|933.59|922.3|931.78|920.49|32
1739196790000|2025-02-10 14:13:10|931.79|920.5|932.13|920.84|932.21|920.92|931.78|920.49|23
1739196800000|2025-02-10 14:13:20|932.06|920.77|932.53|921.24|932.57|921.28|932.05|920.76|17
1739196810000|2025-02-10 14:13:30|932.7|921.41|932.54|921.25|932.7|921.41|932.53|921.24|6
1739196820000|2025-02-10 14:13:40|932.55|921.26|932.6|921.31|932.76|921.47|932.55|921.26|13
1739196830000|2025-02-10 14:13:50|932.61|921.32|932.65|921.36|932.65|921.36|932.61|921.32|7
1739196840000|2025-02-10 14:14:00|932.66|921.37|932.97|921.68|932.97|921.68|932.66|921.37|6
1739196850000|2025-02-10 14:14:10|933.02|921.73|932.69|921.4|933.02|921.73|932.68|921.39|18
1739196860000|2025-02-10 14:14:20|932.7|921.41|933.13|921.84|933.21|921.92|932.7|921.41|18
1739196870000|2025-02-10 14:14:30|933.11|921.82|932.94|921.65|933.11|921.82|932.89|921.6|15
1739196880000|2025-02-10 14:14:40|932.95|921.66|933.24|921.95|933.33|922.04|932.95|921.66|19
1739196890000|2025-02-10 14:14:50|933.25|921.96|933.58|922.29|933.62|922.33|933.25|921.96|17
1739196900000|2025-02-10 14:15:00|933.59|922.3|933.67|922.38|933.83|922.54|933.53|922.24|13
1739196910000|2025-02-10 14:15:10|933.64|922.35|933.53|922.24|933.67|922.38|933.53|922.24|14
1739196920000|2025-02-10 14:15:20|933.5|922.21|933.43|922.14|933.5|922.21|933.43|922.14|6
1739196930000|2025-02-10 14:15:30|933.42|922.13|932.39|921.1|933.42|922.13|932.38|921.09|25
1739196940000|2025-02-10 14:15:40|932.5|921.21|932.55|921.26|932.55|921.26|932.5|921.21|5
1739196950000|2025-02-10 14:15:50|932.31|921.02|931.97|920.68|932.31|921.02|931.95|920.66|13
1739196960000|2025-02-10 14:16:00|931.94|920.65|933.18|921.89|933.36|922.07|931.93|920.64|27
1739196970000|2025-02-10 14:16:10|933.19|921.9|934.04|922.75|934.13|922.84|933.19|921.9|18
1739196980000|2025-02-10 14:16:20|934.11|922.82|934.5|923.21|934.57|923.28|934.11|922.82|22
1739196990000|2025-02-10 14:16:30|934.59|923.3|934.88|923.59|935.07|923.78|934.59|923.3|21
1739197000000|2025-02-10 14:16:40|934.81|923.52|934.24|922.95|934.81|923.52|934.09|922.8|23
1739197010000|2025-02-10 14:16:50|934.16|922.87|934.54|923.25|934.68|923.39|934.13|922.84|17
1739197020000|2025-02-10 14:17:00|934.6|923.31|934.92|923.63|934.92|923.63|934.19|922.9|27
1739197030000|2025-02-10 14:17:10|934.97|923.68|935.97|924.68|935.97|924.68|934.97|923.68|24
1739197040000|2025-02-10 14:17:20|935.96|924.67|936.11|924.82|936.11|924.82|935.9|924.61|16
1739197050000|2025-02-10 14:17:30|936.12|924.83|937.33|926.04|937.38|926.09|936.12|924.83|24
1739197060000|2025-02-10 14:17:40|937.32|926.03|936.7|925.41|937.32|926.03|936.63|925.34|21
1739197070000|2025-02-10 14:17:50|936.68|925.39|936.76|925.47|936.76|925.47|936.54|925.25|19
1739197080000|2025-02-10 14:18:00|936.77|925.48|936.06|924.77|936.8|925.51|935.95|924.66|16
1739197090000|2025-02-10 14:18:10|936.14|924.85|935.8|924.51|936.39|925.1|935.8|924.51|22
1739197100000|2025-02-10 14:18:20|935.79|924.5|935.03|923.74|935.83|924.54|934.94|923.65|34
1739197110000|2025-02-10 14:18:30|935.04|923.75|935.91|924.62|935.93|924.64|935.04|923.75|32
1739197120000|2025-02-10 14:18:40|935.92|924.63|935.84|924.55|935.97|924.68|935.71|924.42|8
1739197130000|2025-02-10 14:18:50|935.85|924.56|936.15|924.86|936.24|924.95|935.85|924.56|18
1739197140000|2025-02-10 14:19:00|936.16|924.87|936.91|925.62|936.91|925.62|936.16|924.87|20
1739197150000|2025-02-10 14:19:10|936.93|925.64|937.13|925.84|937.13|925.84|936.46|925.17|25
1739197160000|2025-02-10 14:19:20|937.26|925.97|937.58|926.29|937.65|926.36|937.26|925.97|19
1739197170000|2025-02-10 14:19:30|937.59|926.3|937.65|926.36|937.72|926.43|937.38|926.09|18
1739197180000|2025-02-10 14:19:40|937.68|926.39|938.4|927.11|938.4|927.11|937.68|926.39|16
1739197190000|2025-02-10 14:19:50|938.41|927.12|938.87|927.58|938.87|927.58|938.41|927.12|16
1739197200000|2025-02-10 14:20:00|938.88|927.59|937.94|926.65|939.24|927.95|937.7|926.41|29
1739197210000|2025-02-10 14:20:10|937.95|926.66|936.81|925.52|937.96|926.67|936.81|925.52|20
1739197230000|2025-02-10 14:20:30|936.74|925.45|936.78|925.49|936.78|925.49|936.74|925.45|7
1739197240000|2025-02-10 14:20:40|936.79|925.5|937.48|926.19|937.5|926.21|936.78|925.49|25
1739197250000|2025-02-10 14:20:50|937.49|926.2|937.84|926.55|937.84|926.55|937.49|926.2|14
1739197260000|2025-02-10 14:21:00|937.85|926.56|937.73|926.44|937.88|926.59|937.69|926.4|16
1739197270000|2025-02-10 14:21:10|937.63|926.34|937.2|925.91|937.71|926.42|937.02|925.73|20
1739197280000|2025-02-10 14:21:20|937.21|925.92|937.21|925.92|937.26|925.97|937.16|925.87|13
1739197290000|2025-02-10 14:21:30|937.22|925.93|937.09|925.8|937.22|925.93|936.82|925.53|18
1739197300000|2025-02-10 14:21:40|937.1|925.81|936.83|925.54|937.49|926.2|936.83|925.54|19
1739197310000|2025-02-10 14:21:50|936.84|925.55|936.8|925.51|936.86|925.57|936.73|925.44|11
1739197320000|2025-02-10 14:22:00|936.81|925.52|935.08|923.79|936.82|925.53|935.08|923.79|26
1739197330000|2025-02-10 14:22:10|935.2|923.91|935.01|923.72|935.34|924.05|934.91|923.62|19
1739197340000|2025-02-10 14:22:20|935.02|923.73|935.23|923.94|935.23|923.94|935.02|923.73|11
1739197350000|2025-02-10 14:22:30|935.24|923.95|935.21|923.92|935.34|924.05|935.21|923.92|11
1739197360000|2025-02-10 14:22:40|935.2|923.91|935.17|923.88|935.22|923.93|935.17|923.88|7
1739197370000|2025-02-10 14:22:50|935.18|923.89|935.2|923.91|935.31|924.02|935.15|923.86|14
1739197380000|2025-02-10 14:23:00|935.21|923.92|935.44|924.15|935.47|924.18|935.21|923.92|11
1739197390000|2025-02-10 14:23:10|935.43|924.14|935.24|923.95|935.45|924.16|934.1|922.81|21
1739197400000|2025-02-10 14:23:20|935.25|923.96|935.31|924.02|935.32|924.03|935.24|923.95|13
1739197410000|2025-02-10 14:23:30|935.32|924.03|935.78|924.49|935.78|924.49|935.32|924.03|12
1739197430000|2025-02-10 14:23:50|935.39|924.1|935.27|923.98|935.39|924.1|935.25|923.96|7
1739197440000|2025-02-10 14:24:00|935.28|923.99|934|922.71|935.3|924.01|933.98|922.69|22
1739197450000|2025-02-10 14:24:10|934.01|922.72|934.45|923.16|934.45|923.16|933.93|922.64|18
1739197460000|2025-02-10 14:24:20|934.59|923.3|934.32|923.03|934.62|923.33|934.22|922.93|16
1739197470000|2025-02-10 14:24:30|934.33|923.04|934.6|923.31|934.6|923.31|934.33|923.04|16
1739197480000|2025-02-10 14:24:40|934.58|923.29|935.15|923.86|935.17|923.88|934.58|923.29|14
1739197490000|2025-02-10 14:24:50|935.16|923.87|935.65|924.36|935.95|924.66|935.16|923.87|18
1739197500000|2025-02-10 14:25:00|935.66|924.37|935.63|924.34|935.67|924.38|935.55|924.26|11
1739197510000|2025-02-10 14:25:10|935.64|924.35|935.62|924.33|935.84|924.55|935.6|924.31|16
1739197520000|2025-02-10 14:25:20|935.63|924.34|936.39|925.1|936.77|925.48|935.63|924.34|19
1739197530000|2025-02-10 14:25:30|936.38|925.09|935.76|924.47|936.4|925.11|935.76|924.47|19
1739197540000|2025-02-10 14:25:40|935.77|924.48|935.57|924.28|935.77|924.48|935.57|924.28|13
1739197550000|2025-02-10 14:25:50|935.56|924.27|935.47|924.18|935.57|924.28|935.47|924.18|14
1739197560000|2025-02-10 14:26:00|935.14|923.85|935.35|924.06|935.43|924.14|935.14|923.85|16
1739197570000|2025-02-10 14:26:10|935.38|924.09|935.84|924.55|935.84|924.55|935.34|924.05|20
1739197580000|2025-02-10 14:26:20|935.83|924.54|935.29|924|935.84|924.55|935.29|924|22
1739197590000|2025-02-10 14:26:30|935.3|924.01|935.34|924.05|935.42|924.13|935.29|924|14
1739197600000|2025-02-10 14:26:40|935.35|924.06|935.38|924.09|935.41|924.12|935.35|924.06|11
1739197610000|2025-02-10 14:26:50|935.37|924.08|935.37|924.08|935.37|924.08|935.33|924.04|8
1739197620000|2025-02-10 14:27:00|935.36|924.07|935.78|924.49|935.78|924.49|935.36|924.07|13
1739197630000|2025-02-10 14:27:10|935.8|924.51|935.9|924.61|935.9|924.61|935.8|924.51|11
1739197640000|2025-02-10 14:27:20|935.91|924.62|936.04|924.75|936.2|924.91|935.91|924.62|9
1739197650000|2025-02-10 14:27:30|935.99|924.7|935.84|924.55|936.02|924.73|935.69|924.4|16
1739197660000|2025-02-10 14:27:40|935.85|924.56|936.42|925.13|936.42|925.13|935.85|924.56|17
1739197670000|2025-02-10 14:27:50|936.43|925.14|936.36|925.07|936.45|925.16|936.34|925.05|14
1739197680000|2025-02-10 14:28:00|936.35|925.06|936.69|925.4|936.76|925.47|936.35|925.06|13
1739197700000|2025-02-10 14:28:20|936.66|925.37|936.69|925.4|936.81|925.52|936.66|925.37|12
1739197710000|2025-02-10 14:28:30|936.72|925.43|937.2|925.91|937.21|925.92|936.72|925.43|18
1739197720000|2025-02-10 14:28:40|937.21|925.92|936.97|925.68|937.33|926.04|936.97|925.68|7
1739197730000|2025-02-10 14:28:50|936.98|925.69|936.83|925.54|937.04|925.75|936.83|925.54|8
1739197740000|2025-02-10 14:29:00|936.82|925.53|936.79|925.5|936.82|925.53|936.79|925.5|6
1739197750000|2025-02-10 14:29:10|936.76|925.47|936.54|925.25|936.76|925.47|936.48|925.19|12
1739197760000|2025-02-10 14:29:20|936.55|925.26|936.94|925.65|936.94|925.65|936.54|925.25|9
1739197770000|2025-02-10 14:29:30|937.39|926.1|937.53|926.24|937.53|926.24|937.39|926.1|15
1739197780000|2025-02-10 14:29:40|937.55|926.26|937.81|926.52|937.91|926.62|937.55|926.26|13
1739197790000|2025-02-10 14:29:50|937.82|926.53|937.53|926.24|937.82|926.53|937.46|926.17|11
1739197800000|2025-02-10 14:30:00|937.47|926.18|937.4|926.11|937.54|926.25|936.69|925.4|22
1739197810000|2025-02-10 14:30:10|937.32|926.03|937.21|925.92|937.5|926.21|937.21|925.92|14
1739197820000|2025-02-10 14:30:20|937.22|925.93|935.32|924.03|937.26|925.97|935.31|924.02|24
1739197830000|2025-02-10 14:30:30|935.31|924.02|934.4|923.11|935.31|924.02|934.3|923.01|21
1739197840000|2025-02-10 14:30:40|934.41|923.12|934.53|923.24|934.53|923.24|934.12|922.83|20
1739197850000|2025-02-10 14:30:50|934.54|923.25|935.44|924.15|935.61|924.32|934.54|923.25|28
1739197860000|2025-02-10 14:31:00|935.33|924.04|935.21|923.92|935.61|924.32|934.73|923.44|28
1739197870000|2025-02-10 14:31:10|935.23|923.94|936.56|925.27|936.56|925.27|935.23|923.94|31
1739197880000|2025-02-10 14:31:20|936.57|925.28|937.79|926.5|937.79|926.5|936.57|925.28|29
1739197890000|2025-02-10 14:31:30|937.8|926.51|938.25|926.96|938.25|926.96|937.65|926.36|16
1739197900000|2025-02-10 14:31:40|938.24|926.95|937.92|926.63|938.25|926.96|937.91|926.62|17
1739197910000|2025-02-10 14:31:50|937.91|926.62|937.87|926.58|938.1|926.81|937.47|926.18|30
1739197920000|2025-02-10 14:32:00|937.86|926.57|938.6|927.31|938.61|927.32|937.86|926.57|27
1739197930000|2025-02-10 14:32:10|938.61|927.32|939.42|928.13|939.42|928.13|938.1|926.81|36
1739197940000|2025-02-10 14:32:20|939.43|928.14|939.42|928.13|940.05|928.76|939.16|927.87|31
1739197950000|2025-02-10 14:32:30|939.41|928.12|939.37|928.08|939.64|928.35|938.47|927.18|34
1739197960000|2025-02-10 14:32:40|939.38|928.09|939.79|928.5|939.91|928.62|939.2|927.91|26
1739197970000|2025-02-10 14:32:50|939.69|928.4|939.45|928.16|939.69|928.4|938.35|927.06|35
1739197980000|2025-02-10 14:33:00|939.44|928.15|939.67|928.38|939.73|928.44|939.4|928.11|25
1739197990000|2025-02-10 14:33:10|939.64|928.35|939.66|928.37|939.97|928.68|939.42|928.13|24
1739198000000|2025-02-10 14:33:20|939.67|928.38|939.8|928.51|939.94|928.65|939.6|928.31|27
1739198010000|2025-02-10 14:33:30|939.79|928.5|939.18|927.89|939.8|928.51|939.1|927.81|26
1739198020000|2025-02-10 14:33:40|939.19|927.9|939.77|928.48|939.77|928.48|938.97|927.68|18
1739198030000|2025-02-10 14:33:50|939.84|928.55|940.98|929.69|941.07|929.78|939.83|928.54|26
1739198040000|2025-02-10 14:34:00|940.95|929.66|940.78|929.49|941.2|929.91|940.78|929.49|26
1739198050000|2025-02-10 14:34:10|940.75|929.46|939.28|927.99|940.75|929.46|939.28|927.99|32
1739198060000|2025-02-10 14:34:20|939.26|927.97|939.25|927.96|939.34|928.05|938.89|927.6|27
1739198070000|2025-02-10 14:34:30|939.23|927.94|938.75|927.46|939.23|927.94|938.28|926.99|28
1739198080000|2025-02-10 14:34:40|938.81|927.52|937.97|926.68|939.09|927.8|937.97|926.68|28
1739198090000|2025-02-10 14:34:50|937.98|926.69|937.94|926.65|938.09|926.8|937.9|926.61|17
1739198100000|2025-02-10 14:35:00|937.96|926.67|938.07|926.78|938.2|926.91|937.72|926.43|23
1739198110000|2025-02-10 14:35:10|938.17|926.88|938.13|926.84|938.46|927.17|938.06|926.77|30
1739198120000|2025-02-10 14:35:20|938.03|926.74|938.91|927.62|938.93|927.64|937.97|926.68|20
1739198130000|2025-02-10 14:35:30|938.89|927.6|937.52|926.23|938.89|927.6|937.52|926.23|29
1739198140000|2025-02-10 14:35:40|937.51|926.22|937.47|926.18|937.51|926.22|936.92|925.63|22
1739198150000|2025-02-10 14:35:50|937.45|926.16|937.34|926.05|937.92|926.63|937.33|926.04|31
1739198160000|2025-02-10 14:36:00|937.54|926.25|937.42|926.13|937.54|926.25|936.73|925.44|30
1739198170000|2025-02-10 14:36:10|937.43|926.14|937.92|926.63|937.92|926.63|937.32|926.03|27
1739198180000|2025-02-10 14:36:20|937.85|926.56|937.54|926.25|938.18|926.89|937.54|926.25|33
1739198190000|2025-02-10 14:36:30|937.42|926.13|936.68|925.39|937.42|926.13|936.66|925.37|28
1739198200000|2025-02-10 14:36:40|936.69|925.4|936.47|925.18|936.97|925.68|936.47|925.18|26
1739198210000|2025-02-10 14:36:50|936.46|925.17|935.37|924.08|936.46|925.17|934.83|923.54|33
1739198220000|2025-02-10 14:37:00|935.35|924.06|933.57|922.28|935.35|924.06|933.49|922.2|30
1739198230000|2025-02-10 14:37:10|933.58|922.29|933.57|922.28|933.93|922.64|933.41|922.12|30
1739198240000|2025-02-10 14:37:20|933.56|922.27|931.36|920.07|933.56|922.27|931.36|920.07|35
1739198250000|2025-02-10 14:37:30|930.93|919.64|931.56|920.27|931.94|920.65|930.8|919.51|28
1739198260000|2025-02-10 14:37:40|931.53|920.24|930.88|919.59|931.54|920.25|930.86|919.57|31
1739198270000|2025-02-10 14:37:50|930.87|919.58|929.87|918.58|930.96|919.67|929.85|918.56|30
1739198280000|2025-02-10 14:38:00|929.85|918.56|929.08|917.79|929.85|918.56|928.78|917.49|33
1739198290000|2025-02-10 14:38:10|929.07|917.78|929.43|918.14|929.47|918.18|929.04|917.75|33
1739198300000|2025-02-10 14:38:20|929.44|918.15|929.64|918.35|929.65|918.36|927.98|916.69|31
1739198310000|2025-02-10 14:38:30|929.38|918.09|929.8|918.51|929.88|918.59|929.37|918.08|29
1739198320000|2025-02-10 14:38:40|929.89|918.6|929.99|918.7|930.76|919.47|929.85|918.56|28
1739198330000|2025-02-10 14:38:50|929.71|918.42|930.21|918.92|930.22|918.93|929.67|918.38|28
1739198340000|2025-02-10 14:39:00|930.46|919.17|931.8|920.51|931.8|920.51|930.46|919.17|28
1739198350000|2025-02-10 14:39:10|931.7|920.41|931.88|920.59|932.05|920.76|931.7|920.41|25
1739198360000|2025-02-10 14:39:20|931.87|920.58|931.65|920.36|932.06|920.77|931.52|920.23|27
1739198370000|2025-02-10 14:39:30|931.75|920.46|931.12|919.83|931.75|920.46|931.12|919.83|31
1739198380000|2025-02-10 14:39:40|931.11|919.82|931.01|919.72|931.58|920.29|931.01|919.72|25
1739198390000|2025-02-10 14:39:50|931|919.71|930.85|919.56|931|919.71|930.71|919.42|28
1739198400000|2025-02-10 14:40:00|931.12|919.83|930.52|919.23|931.65|920.36|930.52|919.23|26
1739198410000|2025-02-10 14:40:10|930.67|919.38|929.64|918.35|930.67|919.38|929.63|918.34|28
1739198420000|2025-02-10 14:40:20|929.63|918.34|929.6|918.31|929.63|918.34|929.43|918.14|20
1739198430000|2025-02-10 14:40:30|929.59|918.3|929.62|918.33|930.01|918.72|929.45|918.16|24
1739198440000|2025-02-10 14:40:40|929.61|918.32|929.21|917.92|929.61|918.32|928.99|917.7|24
1739198450000|2025-02-10 14:40:50|929.08|917.79|929.85|918.56|929.98|918.69|929.08|917.79|31
1739198460000|2025-02-10 14:41:00|929.75|918.46|930.11|918.82|930.12|918.83|929.15|917.86|26
1739198470000|2025-02-10 14:41:10|930.12|918.83|929.27|917.98|930.47|919.18|929.27|917.98|31
1739198480000|2025-02-10 14:41:20|929.16|917.87|928.69|917.4|929.16|917.87|928.69|917.4|25
1739198490000|2025-02-10 14:41:30|928.62|917.33|928.4|917.11|928.91|917.62|928.4|917.11|30
1739198500000|2025-02-10 14:41:40|928.47|917.18|928.27|916.98|928.71|917.42|928.26|916.97|27
1739198510000|2025-02-10 14:41:50|928.26|916.97|928.18|916.89|928.33|917.04|928.1|916.81|21
1739198520000|2025-02-10 14:42:00|928.14|916.85|928.55|917.26|928.56|917.27|928.12|916.83|22
1739198530000|2025-02-10 14:42:10|928.54|917.25|928.05|916.76|928.54|917.25|927.92|916.63|30
1739198540000|2025-02-10 14:42:20|928.06|916.77|927.93|916.64|928.06|916.77|927.74|916.45|32
1739198550000|2025-02-10 14:42:30|927.92|916.63|927.81|916.52|928.1|916.81|927.81|916.52|25
1739198560000|2025-02-10 14:42:40|927.8|916.51|927.94|916.65|927.96|916.67|927.75|916.46|24
1739198570000|2025-02-10 14:42:50|927.95|916.66|928.31|917.02|928.37|917.08|927.95|916.66|17
1739198580000|2025-02-10 14:43:00|928.3|917.01|929.58|918.29|929.58|918.29|928.27|916.98|22
1739198590000|2025-02-10 14:43:10|929.66|918.37|928.18|916.89|929.66|918.37|928.18|916.89|24
1739198600000|2025-02-10 14:43:20|928.16|916.87|928.46|917.17|928.46|917.17|928.15|916.86|17
1739198610000|2025-02-10 14:43:30|928.47|917.18|928.92|917.63|929.37|918.08|928.47|917.18|30
1739198620000|2025-02-10 14:43:40|928.91|917.62|929.29|918|929.29|918|928.91|917.62|20
1739198630000|2025-02-10 14:43:50|929.3|918.01|929.37|918.08|929.37|918.08|929.21|917.92|16
1739198640000|2025-02-10 14:44:00|929.36|918.07|929.44|918.15|929.45|918.16|929.36|918.07|17
1739198650000|2025-02-10 14:44:10|929.43|918.14|929.91|918.62|929.93|918.64|929.31|918.02|18
1739198660000|2025-02-10 14:44:20|929.9|918.61|930.26|918.97|930.27|918.98|929.9|918.61|16
1739198670000|2025-02-10 14:44:30|930.27|918.98|931.23|919.94|931.24|919.95|930.27|918.98|20
1739198680000|2025-02-10 14:44:40|931.22|919.93|931.6|920.31|931.6|920.31|931.07|919.78|21
1739198690000|2025-02-10 14:44:50|931.63|920.34|931.62|920.33|931.89|920.6|931.62|920.33|25
1739198700000|2025-02-10 14:45:00|931.61|920.32|931.1|919.81|931.61|920.32|930.8|919.51|24
1739198710000|2025-02-10 14:45:10|931.11|919.82|932.07|920.78|932.21|920.92|931.1|919.81|20
1739198720000|2025-02-10 14:45:20|932.06|920.77|932.14|920.85|932.14|920.85|931.77|920.48|30
1739198730000|2025-02-10 14:45:30|932.13|920.84|932.67|921.38|932.69|921.4|932.13|920.84|19
1739198740000|2025-02-10 14:45:40|932.98|921.69|932.21|920.92|932.98|921.69|932.2|920.91|29
1739198750000|2025-02-10 14:45:50|932.18|920.89|931.72|920.43|932.18|920.89|931.72|920.43|21
1739198760000|2025-02-10 14:46:00|931.67|920.38|931.38|920.09|931.67|920.38|931.17|919.88|26
1739198770000|2025-02-10 14:46:10|931.39|920.1|932.6|921.31|932.6|921.31|931.39|920.1|22
1739198780000|2025-02-10 14:46:20|932.59|921.3|932.71|921.42|932.71|921.42|932.48|921.19|21
1739198790000|2025-02-10 14:46:30|932.7|921.41|931.81|920.52|932.78|921.49|931.81|920.52|21
1739198800000|2025-02-10 14:46:40|931.8|920.51|930.84|919.55|931.8|920.51|930.84|919.55|27
1739198810000|2025-02-10 14:46:50|930.85|919.56|930.06|918.77|930.86|919.57|929.82|918.53|23
1739198820000|2025-02-10 14:47:00|930.07|918.78|929.94|918.65|930.09|918.8|929.55|918.26|21
1739198830000|2025-02-10 14:47:10|929.76|918.47|928.79|917.5|929.76|918.47|928.79|917.5|25
1739198840000|2025-02-10 14:47:20|928.8|917.51|929.24|917.95|929.24|917.95|928.8|917.51|24
1739198850000|2025-02-10 14:47:30|929.25|917.96|928.16|916.87|929.28|917.99|928.16|916.87|20
1739198860000|2025-02-10 14:47:40|928.15|916.86|926.93|915.64|928.16|916.87|926.93|915.64|22
1739198870000|2025-02-10 14:47:50|926.72|915.43|925.08|913.79|926.72|915.43|924.95|913.66|25
1739198880000|2025-02-10 14:48:00|925.07|913.78|925.33|914.04|925.43|914.14|925.07|913.78|18
1739198890000|2025-02-10 14:48:10|925.21|913.92|925.57|914.28|925.57|914.28|925.21|913.92|22
1739198900000|2025-02-10 14:48:20|925.58|914.29|926.36|915.07|926.36|915.07|925.57|914.28|19
1739198910000|2025-02-10 14:48:30|926.63|915.34|926.47|915.18|926.65|915.36|926.45|915.16|12
1739198920000|2025-02-10 14:48:40|926.55|915.26|927.28|915.99|927.4|916.11|926.55|915.26|23
1739198930000|2025-02-10 14:48:50|927.4|916.11|926.76|915.47|927.4|916.11|926.48|915.19|18
1739198940000|2025-02-10 14:49:00|926.77|915.48|926.11|914.82|926.94|915.65|925.88|914.59|24
1739198950000|2025-02-10 14:49:10|926.1|914.81|925.92|914.63|926.15|914.86|925.72|914.43|23
1739198960000|2025-02-10 14:49:20|925.93|914.64|926.49|915.2|926.49|915.2|925.93|914.64|18
1739198970000|2025-02-10 14:49:30|926.5|915.21|927.77|916.48|927.88|916.59|926.5|915.21|32
1739198980000|2025-02-10 14:49:40|927.76|916.47|926.38|915.09|927.76|916.47|926.38|915.09|29
1739198990000|2025-02-10 14:49:50|926.37|915.08|926.41|915.12|926.55|915.26|926.36|915.07|13
1739199000000|2025-02-10 14:50:00|926.42|915.13|926.38|915.09|926.53|915.24|926.1|914.81|24
1739199010000|2025-02-10 14:50:10|926.37|915.08|926.37|915.08|926.54|915.25|926.06|914.77|30
1739199020000|2025-02-10 14:50:20|926.51|915.22|927.52|916.23|927.82|916.53|926.51|915.22|29
1739199030000|2025-02-10 14:50:30|927.51|916.22|928.11|916.82|928.12|916.83|927.09|915.8|29
1739199040000|2025-02-10 14:50:40|928.1|916.81|928.49|917.2|928.49|917.2|928.09|916.8|19
1739199050000|2025-02-10 14:50:50|928.6|917.31|928.97|917.68|929.27|917.98|928.6|917.31|26
1739199060000|2025-02-10 14:51:00|928.94|917.65|929.37|918.08|929.4|918.11|928.89|917.6|19
1739199080000|2025-02-10 14:51:20|928.07|916.78|928.07|916.78|928.22|916.93|928.04|916.75|17
1739199090000|2025-02-10 14:51:30|928.05|916.76|928.1|916.81|928.1|916.81|927.88|916.59|14
1739199100000|2025-02-10 14:51:40|928.09|916.8|928.22|916.93|928.3|917.01|928.09|916.8|20
1739199110000|2025-02-10 14:51:50|928.16|916.87|928.92|917.63|928.92|917.63|928.16|916.87|28
1739199120000|2025-02-10 14:52:00|928.93|917.64|928.73|917.44|929.53|918.24|928.73|917.44|20
1739199130000|2025-02-10 14:52:10|928.72|917.43|928.25|916.96|928.8|917.51|928.22|916.93|20
1739199140000|2025-02-10 14:52:20|928.19|916.9|928.68|917.39|928.72|917.43|928.19|916.9|21
1739199150000|2025-02-10 14:52:30|928.69|917.4|929.44|918.15|929.44|918.15|928.69|917.4|24
1739199160000|2025-02-10 14:52:40|929.43|918.14|929.46|918.17|929.46|918.17|929.31|918.02|9
1739199170000|2025-02-10 14:52:50|929.48|918.19|929.68|918.39|929.72|918.43|929.32|918.03|19
1739199180000|2025-02-10 14:53:00|929.67|918.38|930.05|918.76|930.16|918.87|929.67|918.38|23
1739199190000|2025-02-10 14:53:10|930.11|918.82|929.96|918.67|930.11|918.82|929.13|917.84|27
1739199200000|2025-02-10 14:53:20|929.97|918.68|929.63|918.34|930.02|918.73|929.6|918.31|14
1739199210000|2025-02-10 14:53:30|929.64|918.35|929.39|918.1|929.68|918.39|929.31|918.02|20
1739199220000|2025-02-10 14:53:40|929.4|918.11|929.22|917.93|929.52|918.23|929.21|917.92|16
1739199230000|2025-02-10 14:53:50|929.23|917.94|929.31|918.02|929.38|918.09|929.22|917.93|16
1739199240000|2025-02-10 14:54:00|929.36|918.07|929.14|917.85|929.36|918.07|929.11|917.82|7
1739199250000|2025-02-10 14:54:10|929.15|917.86|929.79|918.5|929.79|918.5|929.01|917.72|25
1739199260000|2025-02-10 14:54:20|929.8|918.51|930.56|919.27|930.64|919.35|929.79|918.5|19
1739199270000|2025-02-10 14:54:30|930.57|919.28|930.64|919.35|930.64|919.35|930.56|919.27|10
1739199280000|2025-02-10 14:54:40|930.63|919.34|931.12|919.83|931.12|919.83|930.63|919.34|12
1739199290000|2025-02-10 14:54:50|931.13|919.84|931.07|919.78|931.13|919.84|930.93|919.64|11
1739199300000|2025-02-10 14:55:00|931.08|919.79|931.77|920.48|931.9|920.61|931.08|919.79|26
1739199310000|2025-02-10 14:55:10|931.8|920.51|932.11|920.82|932.11|920.82|931.68|920.39|20
1739199320000|2025-02-10 14:55:20|932.1|920.81|931.96|920.67|932.12|920.83|931.87|920.58|18
1739199330000|2025-02-10 14:55:30|931.97|920.68|931.93|920.64|931.97|920.68|931.76|920.47|13
1739199340000|2025-02-10 14:55:40|931.92|920.63|932.33|921.04|932.34|921.05|931.77|920.48|29
1739199350000|2025-02-10 14:55:50|932.37|921.08|932.15|920.86|932.39|921.1|932.14|920.85|15
1739199360000|2025-02-10 14:56:00|932.09|920.8|932.06|920.77|932.09|920.8|931.81|920.52|15
1739199370000|2025-02-10 14:56:10|932.05|920.76|932.77|921.48|932.92|921.63|932.05|920.76|28
1739199380000|2025-02-10 14:56:20|932.78|921.49|932.93|921.64|932.93|921.64|932.78|921.49|16
1739199390000|2025-02-10 14:56:30|932.94|921.65|932.26|920.97|932.94|921.65|932.26|920.97|12
1739199400000|2025-02-10 14:56:40|932.2|920.91|932.2|920.91|932.21|920.92|932.14|920.85|11
1739199410000|2025-02-10 14:56:50|932.21|920.92|931.3|920.01|932.21|920.92|931.02|919.73|18
1739199420000|2025-02-10 14:57:00|931.29|920|930.57|919.28|931.29|920|930.54|919.25|13
1739199430000|2025-02-10 14:57:10|930.58|919.29|929.64|918.35|930.58|919.29|929.63|918.34|18
1739199440000|2025-02-10 14:57:20|929.76|918.47|929.81|918.52|930.01|918.72|929.76|918.47|22
1739199450000|2025-02-10 14:57:30|929.82|918.53|930.22|918.93|930.22|918.93|929.82|918.53|22
1739199460000|2025-02-10 14:57:40|930.23|918.94|930.62|919.33|930.62|919.33|930.23|918.94|15
1739199470000|2025-02-10 14:57:50|930.63|919.34|930.69|919.4|930.69|919.4|930.63|919.34|7
1739199480000|2025-02-10 14:58:00|930.7|919.41|930.63|919.34|930.78|919.49|930.52|919.23|16
1739199490000|2025-02-10 14:58:10|930.53|919.24|930.75|919.46|930.75|919.46|930.53|919.24|16
1739199500000|2025-02-10 14:58:20|930.68|919.39|930.57|919.28|930.69|919.4|930.56|919.27|9
1739199510000|2025-02-10 14:58:30|930.56|919.27|930.26|918.97|930.64|919.35|930.09|918.8|12
1739199520000|2025-02-10 14:58:40|930.27|918.98|930.3|919.01|930.3|919.01|930.27|918.98|4
1739199530000|2025-02-10 14:58:50|930.29|919|930.33|919.04|930.33|919.04|930.29|919|4
1739199550000|2025-02-10 14:59:10|930.43|919.14|930.84|919.55|930.84|919.55|930.43|919.14|11
1739199560000|2025-02-10 14:59:20|930.83|919.54|930.91|919.62|930.91|919.62|930.83|919.54|8
1739199570000|2025-02-10 14:59:30|930.93|919.64|930.74|919.45|930.98|919.69|930.73|919.44|15
1739199580000|2025-02-10 14:59:40|930.75|919.46|930.89|919.6|930.89|919.6|930.75|919.46|9
1739199590000|2025-02-10 14:59:50|930.9|919.61|930.63|919.34|930.92|919.63|930.51|919.22|14
1739199600000|2025-02-10 15:00:00|930.64|919.35|930.42|919.13|930.81|919.52|930.08|918.79|21
1739199610000|2025-02-10 15:00:10|930.5|919.21|930.97|919.68|930.99|919.7|930.35|919.06|27
1739199620000|2025-02-10 15:00:20|930.98|919.69|931.68|920.39|931.68|920.39|930.98|919.69|35
1739199630000|2025-02-10 15:00:30|931.69|920.4|932.05|920.76|932.05|920.76|931.69|920.4|13
1739199640000|2025-02-10 15:00:40|932.11|920.82|932.36|921.07|932.36|921.07|931.94|920.65|23
1739199650000|2025-02-10 15:00:50|932.37|921.08|932.83|921.54|932.83|921.54|932.37|921.08|19
1739199660000|2025-02-10 15:01:00|932.93|921.64|932.95|921.66|933|921.71|932.75|921.46|18
1739199670000|2025-02-10 15:01:10|932.93|921.64|932.83|921.54|933.06|921.77|932.75|921.46|15
1739199680000|2025-02-10 15:01:20|932.84|921.55|933.26|921.97|933.26|921.97|932.84|921.55|24
1739199690000|2025-02-10 15:01:30|933.32|922.03|932.42|921.13|933.34|922.05|932.42|921.13|16
1739199700000|2025-02-10 15:01:40|932.38|921.09|931.91|920.62|932.38|921.09|931.91|920.62|14
1739199710000|2025-02-10 15:01:50|931.84|920.55|931.11|919.82|931.84|920.55|931.1|919.81|17
1739199720000|2025-02-10 15:02:00|931.05|919.76|930.75|919.46|931.16|919.87|930.67|919.38|17
1739199730000|2025-02-10 15:02:10|930.76|919.47|930.22|918.93|930.77|919.48|930.12|918.83|12
1739199740000|2025-02-10 15:02:20|930.29|919|930.14|918.85|930.36|919.07|930.14|918.85|17
1739199750000|2025-02-10 15:02:30|930.15|918.86|930.07|918.78|930.24|918.95|929.73|918.44|24
1739199760000|2025-02-10 15:02:40|929.99|918.7|929.93|918.64|930.2|918.91|929.9|918.61|13
1739199770000|2025-02-10 15:02:50|929.92|918.63|928.81|917.52|929.92|918.63|928.81|917.52|13
1739199780000|2025-02-10 15:03:00|928.75|917.46|928.98|917.69|928.98|917.69|928.67|917.38|25
1739199790000|2025-02-10 15:03:10|929.01|917.72|928.42|917.13|929.11|917.82|928.42|917.13|16
1739199800000|2025-02-10 15:03:20|928.43|917.14|929.22|917.93|929.22|917.93|928.43|917.14|27
1739199810000|2025-02-10 15:03:30|929.23|917.94|928.91|917.62|929.28|917.99|928.89|917.6|17
1739199820000|2025-02-10 15:03:40|928.92|917.63|929.17|917.88|929.17|917.88|928.92|917.63|19
1739199830000|2025-02-10 15:03:50|929.16|917.87|928.85|917.56|929.18|917.89|928.64|917.35|21
1739199840000|2025-02-10 15:04:00|928.88|917.59|929.34|918.05|929.39|918.1|928.88|917.59|20
1739199850000|2025-02-10 15:04:10|929.35|918.06|928.77|917.48|929.37|918.08|928.76|917.47|16
1739199860000|2025-02-10 15:04:20|928.67|917.38|928.78|917.49|928.86|917.57|928.67|917.38|14
1739199870000|2025-02-10 15:04:30|928.79|917.5|929.15|917.86|929.25|917.96|928.79|917.5|19
1739199880000|2025-02-10 15:04:40|929.16|917.87|929.61|918.32|929.61|918.32|929.16|917.87|17
1739199890000|2025-02-10 15:04:50|929.62|918.33|930.19|918.9|930.25|918.96|929.62|918.33|20
1739199900000|2025-02-10 15:05:00|930.26|918.97|930.14|918.85|930.31|919.02|929.85|918.56|20
1739199910000|2025-02-10 15:05:10|930.15|918.86|930.07|918.78|930.23|918.94|929.91|918.62|20
1739199920000|2025-02-10 15:05:20|930.08|918.79|931.52|920.23|931.52|920.23|930.08|918.79|29
1739199930000|2025-02-10 15:05:30|931.53|920.24|932.09|920.8|932.09|920.8|931.53|920.24|23
1739199940000|2025-02-10 15:05:40|932.1|920.81|932.01|920.72|932.23|920.94|932.01|920.72|20
1739199950000|2025-02-10 15:05:50|932.03|920.74|931.9|920.61|932.15|920.86|931.9|920.61|18
1739199960000|2025-02-10 15:06:00|931.53|920.24|931.77|920.48|931.77|920.48|931.44|920.15|19
1739199970000|2025-02-10 15:06:10|931.85|920.56|932.28|920.99|932.28|920.99|931.85|920.56|11
1739199990000|2025-02-10 15:06:30|931.98|920.69|931.65|920.36|931.99|920.7|931.56|920.27|15
1739200000000|2025-02-10 15:06:40|931.67|920.38|931.6|920.31|931.82|920.53|931.57|920.28|14
1739200010000|2025-02-10 15:06:50|931.61|920.32|931.69|920.4|931.69|920.4|931.61|920.32|12
1739200020000|2025-02-10 15:07:00|931.7|920.41|931.43|920.14|931.71|920.42|931.3|920.01|20
1739200030000|2025-02-10 15:07:10|931.41|920.12|930.72|919.43|931.41|920.12|930.72|919.43|16
1739200040000|2025-02-10 15:07:20|930.41|919.12|930.27|918.98|930.42|919.13|930.25|918.96|11
1739200050000|2025-02-10 15:07:30|930.26|918.97|930.12|918.83|930.28|918.99|929.82|918.53|15
1739200060000|2025-02-10 15:07:40|930.11|918.82|929.81|918.52|930.11|918.82|929.73|918.44|17
1739200070000|2025-02-10 15:07:50|929.73|918.44|929.63|918.34|929.73|918.44|929.61|918.32|11
1739200080000|2025-02-10 15:08:00|929.64|918.35|928.81|917.52|929.65|918.36|928.69|917.4|16
1739200090000|2025-02-10 15:08:10|928.83|917.54|929.71|918.42|929.71|918.42|928.83|917.54|30
1739200100000|2025-02-10 15:08:20|929.72|918.43|930.75|919.46|930.76|919.47|929.72|918.43|33
1739200110000|2025-02-10 15:08:30|930.76|919.47|931.2|919.91|931.2|919.91|930.76|919.47|22
1739200120000|2025-02-10 15:08:40|931.21|919.92|931.95|920.66|932.03|920.74|931.21|919.92|25
1739200130000|2025-02-10 15:08:50|931.79|920.5|931.37|920.08|931.79|920.5|931.35|920.06|19
1739200140000|2025-02-10 15:09:00|931.36|920.07|930.43|919.14|931.39|920.1|930.43|919.14|20
1739200150000|2025-02-10 15:09:10|930.42|919.13|929.97|918.68|930.42|919.13|929.97|918.68|18
1739200160000|2025-02-10 15:09:20|929.8|918.51|929.8|918.51|929.8|918.51|929.55|918.26|13
1739200170000|2025-02-10 15:09:30|929.81|918.52|929.9|918.61|929.9|918.61|929.8|918.51|12
1739200180000|2025-02-10 15:09:40|929.91|918.62|930.26|918.97|930.26|918.97|929.91|918.62|14
1739200190000|2025-02-10 15:09:50|930.27|918.98|930.35|919.06|930.35|919.06|930.27|918.98|13
1739200200000|2025-02-10 15:10:00|930.37|919.08|931.05|919.76|931.05|919.76|930.37|919.08|21
1739200210000|2025-02-10 15:10:10|931.06|919.77|932.18|920.89|932.19|920.9|931.06|919.77|30
1739200220000|2025-02-10 15:10:20|932.17|920.88|932.01|920.72|932.62|921.33|931.96|920.67|29
1739200230000|2025-02-10 15:10:30|931.73|920.44|931.14|919.85|931.73|920.44|931.11|919.82|22
1739200240000|2025-02-10 15:10:40|931.15|919.86|931.09|919.8|931.15|919.86|930.98|919.69|16
1739200250000|2025-02-10 15:10:50|931.08|919.79|930.77|919.48|931.1|919.81|930.62|919.33|21
1739200260000|2025-02-10 15:11:00|930.83|919.54|930.68|919.39|930.99|919.7|930.65|919.36|12
1739200270000|2025-02-10 15:11:10|930.41|919.12|931.6|920.31|931.6|920.31|930.41|919.12|28
1739200280000|2025-02-10 15:11:20|931.98|920.69|932.49|921.2|932.49|921.2|931.97|920.68|20
1739200290000|2025-02-10 15:11:30|932.4|921.11|932.45|921.16|932.49|921.2|932.39|921.1|13
1739200300000|2025-02-10 15:11:40|932.37|921.08|932.14|920.85|932.37|921.08|932.11|920.82|14
1739200310000|2025-02-10 15:11:50|932.1|920.81|932.05|920.76|932.1|920.81|931.87|920.58|12
1739200320000|2025-02-10 15:12:00|932.11|920.82|932.18|920.89|932.21|920.92|932.11|920.82|12
1739200330000|2025-02-10 15:12:10|932.19|920.9|931.08|919.79|932.19|920.9|930.7|919.41|19
1739200340000|2025-02-10 15:12:20|930.57|919.28|929.87|918.58|930.61|919.32|929.86|918.57|19
1739200350000|2025-02-10 15:12:30|929.86|918.57|930.09|918.8|930.1|918.81|929.86|918.57|22
1739200360000|2025-02-10 15:12:40|930.1|918.81|930.1|918.81|930.1|918.81|930.1|918.81|1
1739200370000|2025-02-10 15:12:50|930.14|918.85|930.2|918.91|930.2|918.91|930.14|918.85|9
1739200380000|2025-02-10 15:13:00|930.21|918.92|930.94|919.65|930.95|919.66|930.21|918.92|25
1739200390000|2025-02-10 15:13:10|930.95|919.66|931.64|920.35|931.65|920.36|930.95|919.66|26
1739200400000|2025-02-10 15:13:20|931.65|920.36|931.71|920.42|931.71|920.42|931.6|920.31|14
1739200410000|2025-02-10 15:13:30|931.72|920.43|931.86|920.57|931.86|920.57|931.71|920.42|18
1739200420000|2025-02-10 15:13:40|931.87|920.58|931.81|920.52|931.87|920.58|931.66|920.37|15
1739200430000|2025-02-10 15:13:50|931.89|920.6|932.22|920.93|932.22|920.93|931.89|920.6|12
1739200440000|2025-02-10 15:14:00|932.21|920.92|932.49|921.2|932.49|921.2|932.2|920.91|14
1739200450000|2025-02-10 15:14:10|932.5|921.21|932.94|921.65|932.94|921.65|932.49|921.2|15
1739200460000|2025-02-10 15:14:20|932.91|921.62|932.54|921.25|932.91|921.62|932.37|921.08|17
1739200470000|2025-02-10 15:14:30|932.55|921.26|932.28|920.99|932.56|921.27|932.25|920.96|14
1739200480000|2025-02-10 15:14:40|932.27|920.98|931.97|920.68|932.29|921|931.9|920.61|17
1739200490000|2025-02-10 15:14:50|931.99|920.7|931.84|920.55|932.02|920.73|931.84|920.55|16
1739200500000|2025-02-10 15:15:00|931.85|920.56|931.81|920.52|931.86|920.57|931.36|920.07|33
1739200510000|2025-02-10 15:15:10|931.82|920.53|932.26|920.97|932.4|921.11|931.82|920.53|25
1739200520000|2025-02-10 15:15:20|932.23|920.94|931.39|920.1|932.28|920.99|931.39|920.1|21
1739200530000|2025-02-10 15:15:30|931.4|920.11|931.03|919.74|931.52|920.23|930.94|919.65|22
1739200540000|2025-02-10 15:15:40|930.82|919.53|930.56|919.27|931.03|919.74|930.37|919.08|22
1739200550000|2025-02-10 15:15:50|930.57|919.28|931.08|919.79|931.09|919.8|930.57|919.28|24
1739200560000|2025-02-10 15:16:00|931.07|919.78|931.61|920.32|931.61|920.32|931.07|919.78|22
1739200570000|2025-02-10 15:16:10|931.62|920.33|931.56|920.27|931.7|920.41|931.56|920.27|17
1739200580000|2025-02-10 15:16:20|931.42|920.13|931.06|919.77|931.42|920.13|930.99|919.7|21
1739200590000|2025-02-10 15:16:30|931|919.71|931.45|920.16|931.45|920.16|930.88|919.59|30
1739200600000|2025-02-10 15:16:40|931.46|920.17|931.1|919.81|931.54|920.25|931.08|919.79|14
1739200610000|2025-02-10 15:16:50|931.09|919.8|930.91|919.62|931.17|919.88|930.9|919.61|16
1739200620000|2025-02-10 15:17:00|930.84|919.55|930.87|919.58|930.87|919.58|930.66|919.37|16
1739200630000|2025-02-10 15:17:10|931.54|920.25|931.4|920.11|931.54|920.25|931.32|920.03|10
1739200650000|2025-02-10 15:17:30|930.31|919.02|930.08|918.79|930.36|919.07|929.89|918.6|19
1739200660000|2025-02-10 15:17:40|930.09|918.8|929.74|918.45|930.26|918.97|929.68|918.39|24
1739200670000|2025-02-10 15:17:50|929.75|918.46|929.84|918.55|929.95|918.66|929.74|918.45|16
1739200680000|2025-02-10 15:18:00|929.86|918.57|929.68|918.39|930.27|918.98|929.63|918.34|28
1739200690000|2025-02-10 15:18:10|929.67|918.38|929.8|918.51|929.93|918.64|929.67|918.38|20
1739200700000|2025-02-10 15:18:20|929.81|918.52|929.73|918.44|929.92|918.63|929.54|918.25|17
1739200710000|2025-02-10 15:18:30|929.74|918.45|929.66|918.37|929.77|918.48|929.41|918.12|19
1739200720000|2025-02-10 15:18:40|929.68|918.39|929.76|918.47|929.88|918.59|929.68|918.39|17
1739200730000|2025-02-10 15:18:50|929.54|918.25|929.27|917.98|929.65|918.36|929.18|917.89|15
1739200740000|2025-02-10 15:19:00|929.28|917.99|928.88|917.59|929.33|918.04|928.88|917.59|15
1739200750000|2025-02-10 15:19:10|928.89|917.6|928.19|916.9|928.89|917.6|927.77|916.48|19
1739200760000|2025-02-10 15:19:20|928.09|916.8|928.05|916.76|928.09|916.8|927.93|916.64|13
1739200770000|2025-02-10 15:19:30|928.03|916.74|927.96|916.67|928.04|916.75|927.64|916.35|21
1739200780000|2025-02-10 15:19:40|928.04|916.75|928.4|917.11|928.69|917.4|928.04|916.75|25
1739200790000|2025-02-10 15:19:50|928.36|917.07|927.99|916.7|928.36|917.07|927.97|916.68|15
1739200800000|2025-02-10 15:20:00|928.09|916.8|927.99|916.7|928.11|916.82|927.83|916.54|19
1739200810000|2025-02-10 15:20:10|928|916.71|928.05|916.76|928.05|916.76|927.86|916.57|15
1739200820000|2025-02-10 15:20:20|928.15|916.86|928.88|917.59|928.88|917.59|928.15|916.86|19
1739200830000|2025-02-10 15:20:30|928.89|917.6|929.01|917.72|929.11|917.82|928.7|917.41|22
1739200840000|2025-02-10 15:20:40|928.92|917.63|929.05|917.76|929.05|917.76|928.92|917.63|13
1739200850000|2025-02-10 15:20:50|929.04|917.75|929.1|917.81|929.13|917.84|928.88|917.59|17
1739200860000|2025-02-10 15:21:00|929|917.71|928.36|917.07|929.05|917.76|928.34|917.05|22
1739200870000|2025-02-10 15:21:10|928.21|916.92|927.44|916.15|928.5|917.21|927.44|916.15|20
1739200880000|2025-02-10 15:21:20|927.43|916.14|926.46|915.17|927.61|916.32|926.45|915.16|27
1739200890000|2025-02-10 15:21:30|926.41|915.12|925.75|914.46|926.41|915.12|925.33|914.04|26
1739200900000|2025-02-10 15:21:40|925.74|914.45|925.45|914.16|925.74|914.45|925.24|913.95|25
1739200910000|2025-02-10 15:21:50|925.46|914.17|925.94|914.65|925.94|914.65|925.29|914|25
1739200920000|2025-02-10 15:22:00|925.95|914.66|926.1|914.81|926.84|915.55|925.9|914.61|28
1739200930000|2025-02-10 15:22:10|926.09|914.8|926.29|915|926.29|915|926.04|914.75|18
1739200940000|2025-02-10 15:22:20|926.3|915.01|927.07|915.78|927.33|916.04|926.3|915.01|27
1739200950000|2025-02-10 15:22:30|927.06|915.77|926.1|914.81|927.07|915.78|925.99|914.7|24
1739200960000|2025-02-10 15:22:40|926.11|914.82|926.34|915.05|926.34|915.05|926.11|914.82|19
1739200970000|2025-02-10 15:22:50|926.35|915.06|926.62|915.33|926.62|915.33|926.35|915.06|22
1739200980000|2025-02-10 15:23:00|926.61|915.32|927.93|916.64|927.93|916.64|926.61|915.32|32
1739200990000|2025-02-10 15:23:10|927.97|916.68|928.26|916.97|928.26|916.97|927.97|916.68|20
1739201000000|2025-02-10 15:23:20|928.27|916.98|928.38|917.09|928.38|917.09|928.27|916.98|13
1739201010000|2025-02-10 15:23:30|928.39|917.1|927.78|916.49|928.4|917.11|927.62|916.33|20
1739201020000|2025-02-10 15:23:40|927.79|916.5|927.94|916.65|927.94|916.65|927.79|916.5|17
1739201030000|2025-02-10 15:23:50|927.95|916.66|928.01|916.72|928.01|916.72|927.95|916.66|11
1739201040000|2025-02-10 15:24:00|927.66|916.37|927.81|916.52|927.81|916.52|927.66|916.37|16
1739201050000|2025-02-10 15:24:10|927.82|916.53|928.22|916.93|928.29|917|927.82|916.53|25
1739201060000|2025-02-10 15:24:20|928.21|916.92|927.08|915.79|928.21|916.92|926.98|915.69|21
1739201070000|2025-02-10 15:24:30|926.98|915.69|926.96|915.67|927.04|915.75|926.93|915.64|12
1739201080000|2025-02-10 15:24:40|926.95|915.66|927.13|915.84|927.14|915.85|926.95|915.66|17
1739201090000|2025-02-10 15:24:50|927.12|915.83|926.85|915.56|927.12|915.83|926.79|915.5|15
1739201100000|2025-02-10 15:25:00|926.74|915.45|925.92|914.63|926.85|915.56|925.9|914.61|22
1739201110000|2025-02-10 15:25:10|925.93|914.64|925.66|914.37|925.94|914.65|925.33|914.04|11
1739201120000|2025-02-10 15:25:20|925.67|914.38|925.71|914.42|925.72|914.43|925.67|914.38|13
1739201130000|2025-02-10 15:25:30|925.7|914.41|926.47|915.18|926.57|915.28|925.7|914.41|28
1739201140000|2025-02-10 15:25:40|926.53|915.24|926.09|914.8|926.53|915.24|925.9|914.61|26
1739201150000|2025-02-10 15:25:50|926.1|914.81|926.04|914.75|926.1|914.81|926.03|914.74|11
1739201160000|2025-02-10 15:26:00|926.05|914.76|925.75|914.46|926.05|914.76|925.16|913.87|27
1739201170000|2025-02-10 15:26:10|925.74|914.45|925.81|914.52|925.81|914.52|925.69|914.4|19
1739201180000|2025-02-10 15:26:20|926.07|914.78|925.57|914.28|926.11|914.82|925.32|914.03|21
1739201190000|2025-02-10 15:26:30|925.38|914.09|925.28|913.99|925.57|914.28|925.14|913.85|16
1739201200000|2025-02-10 15:26:40|925.29|914|925.5|914.21|925.5|914.21|925.28|913.99|20
1739201210000|2025-02-10 15:26:50|925.82|914.53|923.74|912.45|925.99|914.7|923.55|912.26|27
1739201220000|2025-02-10 15:27:00|923.68|912.39|924.76|913.47|924.76|913.47|923.41|912.12|31
1739201230000|2025-02-10 15:27:10|924.89|913.6|925.64|914.35|925.64|914.35|924.89|913.6|22
1739201240000|2025-02-10 15:27:20|925.7|914.41|925.8|914.51|925.98|914.69|925.69|914.4|19
1739201250000|2025-02-10 15:27:30|925.61|914.32|925.92|914.63|925.92|914.63|925.59|914.3|21
1739201260000|2025-02-10 15:27:40|925.93|914.64|926.72|915.43|926.72|915.43|925.93|914.64|16
1739201270000|2025-02-10 15:27:50|926.73|915.44|927.78|916.49|927.79|916.5|926.73|915.44|23
1739201280000|2025-02-10 15:28:00|927.77|916.48|927.31|916.02|927.8|916.51|927.28|915.99|18
1739201290000|2025-02-10 15:28:10|927.27|915.98|927.87|916.58|927.87|916.58|927.26|915.97|14
1739201300000|2025-02-10 15:28:20|927.9|916.61|928.22|916.93|928.22|916.93|927.9|916.61|14
1739201310000|2025-02-10 15:28:30|928.07|916.78|928.23|916.94|928.32|917.03|928.07|916.78|14
1739201320000|2025-02-10 15:28:40|928.16|916.87|927.52|916.23|928.2|916.91|927.52|916.23|17
1739201330000|2025-02-10 15:28:50|927.5|916.21|927.37|916.08|927.62|916.33|927.36|916.07|15
1739201340000|2025-02-10 15:29:00|927.36|916.07|926.86|915.57|927.38|916.09|926.86|915.57|19
1739201350000|2025-02-10 15:29:10|926.87|915.58|927.51|916.22|927.51|916.22|926.86|915.57|19
1739201360000|2025-02-10 15:29:20|927.5|916.21|926.72|915.43|927.53|916.24|926.69|915.4|16
1739201370000|2025-02-10 15:29:30|926.73|915.44|926.45|915.16|926.75|915.46|926.14|914.85|16
1739201380000|2025-02-10 15:29:40|926.46|915.17|926.62|915.33|926.62|915.33|926.46|915.17|12
1739201390000|2025-02-10 15:29:50|926.63|915.34|927.42|916.13|927.45|916.16|926.63|915.34|23
1739201400000|2025-02-10 15:30:00|927.41|916.12|927.11|915.82|927.42|916.13|926.56|915.27|25
1739201410000|2025-02-10 15:30:10|927.12|915.83|927.54|916.25|927.55|916.26|927.12|915.83|23
1739201420000|2025-02-10 15:30:20|927.55|916.26|928.15|916.86|928.15|916.86|927.55|916.26|14
1739201430000|2025-02-10 15:30:30|928.16|916.87|928.21|916.92|928.68|917.39|928.09|916.8|22
1739201440000|2025-02-10 15:30:40|928.22|916.93|928.73|917.44|928.73|917.44|928.22|916.93|21
1739201450000|2025-02-10 15:30:50|928.72|917.43|928.86|917.57|928.86|917.57|928.72|917.43|9
1739201460000|2025-02-10 15:31:00|928.87|917.58|928.71|917.42|928.96|917.67|928.68|917.39|14
1739201470000|2025-02-10 15:31:10|928.7|917.41|929|917.71|929|917.71|928.7|917.41|17
1739201480000|2025-02-10 15:31:20|929.01|917.72|928.15|916.86|929.05|917.76|927.24|915.95|16
1739201490000|2025-02-10 15:31:30|928.16|916.87|928.81|917.52|928.83|917.54|928.16|916.87|26
1739201500000|2025-02-10 15:31:40|928.83|917.54|928.06|916.77|928.83|917.54|928.04|916.75|17
1739201510000|2025-02-10 15:31:50|928.07|916.78|928.1|916.81|928.11|916.82|928.07|916.78|8
1739201520000|2025-02-10 15:32:00|928.11|916.82|927.89|916.6|928.12|916.83|927.86|916.57|11
1739201530000|2025-02-10 15:32:10|927.97|916.68|928.45|917.16|928.54|917.25|927.97|916.68|19
1739201540000|2025-02-10 15:32:20|928.55|917.26|929.23|917.94|929.23|917.94|928.35|917.06|18
1739201550000|2025-02-10 15:32:30|929.22|917.93|928.87|917.58|929.22|917.93|928.82|917.53|11
1739201560000|2025-02-10 15:32:40|928.88|917.59|929.39|918.1|929.39|918.1|928.88|917.59|14
1739201570000|2025-02-10 15:32:50|929.37|918.08|929.57|918.28|929.57|918.28|929.37|918.08|15
1739201580000|2025-02-10 15:33:00|929.56|918.27|930.27|918.98|930.48|919.19|929.56|918.27|17
1739201590000|2025-02-10 15:33:10|930.28|918.99|929.42|918.13|930.28|918.99|929.42|918.13|24
1739201600000|2025-02-10 15:33:20|929.39|918.1|929.48|918.19|929.48|918.19|929.19|917.9|15
1739201620000|2025-02-10 15:33:40|928.84|917.55|928.35|917.06|928.88|917.59|928.35|917.06|10
1739201630000|2025-02-10 15:33:50|928.44|917.15|928.66|917.37|928.66|917.37|928.31|917.02|19
1739201640000|2025-02-10 15:34:00|928.58|917.29|928.53|917.24|928.58|917.29|928.09|916.8|17
1739201650000|2025-02-10 15:34:10|928.54|917.25|928.9|917.61|929.22|917.93|928.54|917.25|24
1739201660000|2025-02-10 15:34:20|928.91|917.62|929.4|918.11|929.4|918.11|928.91|917.62|16
1739201670000|2025-02-10 15:34:30|929.41|918.12|929.56|918.27|929.56|918.27|929.41|918.12|12
1739201680000|2025-02-10 15:34:40|929.57|918.28|929.17|917.88|929.71|918.42|929.17|917.88|17
1739201690000|2025-02-10 15:34:50|929.16|917.87|928.6|917.31|929.23|917.94|928.54|917.25|17
1739201700000|2025-02-10 15:35:00|928.71|917.42|928.79|917.5|928.88|917.59|928.71|917.42|12
1739201710000|2025-02-10 15:35:10|928.8|917.51|929.28|917.99|929.43|918.14|928.8|917.51|18
1739201720000|2025-02-10 15:35:20|929.27|917.98|929.03|917.74|929.27|917.98|928.67|917.38|25
1739201730000|2025-02-10 15:35:30|929.04|917.75|929.55|918.26|929.55|918.26|929.03|917.74|20
1739201740000|2025-02-10 15:35:40|929.56|918.27|929.06|917.77|929.65|918.36|929.06|917.77|16
1739201750000|2025-02-10 15:35:50|929.07|917.78|929.13|917.84|929.13|917.84|929.07|917.78|10
1739201760000|2025-02-10 15:36:00|929.12|917.83|929.22|917.93|929.23|917.94|929.12|917.83|15
1739201770000|2025-02-10 15:36:10|929.24|917.95|928.95|917.66|929.55|918.26|928.93|917.64|16
1739201780000|2025-02-10 15:36:20|928.96|917.67|929.08|917.79|929.08|917.79|928.96|917.67|17
1739201790000|2025-02-10 15:36:30|929.09|917.8|928.55|917.26|929.14|917.85|928.54|917.25|20
1739201800000|2025-02-10 15:36:40|928.54|917.25|927.81|916.52|928.73|917.44|927.77|916.48|20
1739201810000|2025-02-10 15:36:50|927.69|916.4|927.63|916.34|927.69|916.4|927.46|916.17|18
1739201820000|2025-02-10 15:37:00|927.64|916.35|926.62|915.33|927.65|916.36|925.92|914.63|15
1739201830000|2025-02-10 15:37:10|926.63|915.34|927.46|916.17|927.47|916.18|926.62|915.33|26
1739201840000|2025-02-10 15:37:20|927.52|916.23|926.92|915.63|927.73|916.44|926.92|915.63|23
1739201850000|2025-02-10 15:37:30|926.93|915.64|926.37|915.08|926.93|915.64|926.34|915.05|19
1739201860000|2025-02-10 15:37:40|926.36|915.07|925.32|914.03|926.4|915.11|925.23|913.94|24
1739201870000|2025-02-10 15:37:50|925.33|914.04|925.92|914.63|925.92|914.63|925.33|914.04|30
1739201880000|2025-02-10 15:38:00|925.93|914.64|924.95|913.66|925.93|914.64|924.95|913.66|18
1739201890000|2025-02-10 15:38:10|924.93|913.64|924.75|913.46|924.95|913.66|924.69|913.4|14
1739201900000|2025-02-10 15:38:20|924.73|913.44|923.68|912.39|924.73|913.44|923.27|911.98|24
1739201910000|2025-02-10 15:38:30|923.84|912.55|923.42|912.13|924.01|912.72|923.38|912.09|22
1739201920000|2025-02-10 15:38:40|923.43|912.14|923.7|912.41|923.7|912.41|923.43|912.14|16
1739201930000|2025-02-10 15:38:50|923.69|912.4|924.72|913.43|924.72|913.43|923.69|912.4|22
1739201940000|2025-02-10 15:39:00|924.4|913.11|924.07|912.78|924.89|913.6|924.06|912.77|24
1739201950000|2025-02-10 15:39:10|924.08|912.79|924.27|912.98|924.27|912.98|924.05|912.76|15
1739201960000|2025-02-10 15:39:20|924.28|912.99|924.96|913.67|925.07|913.78|924.28|912.99|21
1739201970000|2025-02-10 15:39:30|924.94|913.65|924.22|912.93|925.02|913.73|924.15|912.86|30
1739201980000|2025-02-10 15:39:40|924.07|912.78|924.13|912.84|924.13|912.84|924.05|912.76|16
1739201990000|2025-02-10 15:39:50|924.14|912.85|924.42|913.13|924.46|913.17|924.13|912.84|15
1739202000000|2025-02-10 15:40:00|924.56|913.27|925.08|913.79|925.73|914.44|924.56|913.27|27
1739202010000|2025-02-10 15:40:10|925.02|913.73|924.64|913.35|925.06|913.77|924.62|913.33|20
1739202020000|2025-02-10 15:40:20|924.65|913.36|924.72|913.43|924.72|913.43|924.65|913.36|9
1739202030000|2025-02-10 15:40:30|924.73|913.44|925.78|914.49|925.78|914.49|924.73|913.44|24
1739202040000|2025-02-10 15:40:40|925.79|914.5|926.02|914.73|926.03|914.74|925.78|914.49|19
1739202050000|2025-02-10 15:40:50|926.04|914.75|925.98|914.69|926.05|914.76|925.54|914.25|26
1739202060000|2025-02-10 15:41:00|925.99|914.7|926.18|914.89|926.42|915.13|925.99|914.7|23
1739202070000|2025-02-10 15:41:10|926.19|914.9|926.57|915.28|926.62|915.33|926.19|914.9|20
1739202080000|2025-02-10 15:41:20|926.62|915.33|926.16|914.87|926.63|915.34|926.16|914.87|6
1739202100000|2025-02-10 15:41:40|925.86|914.57|926.03|914.74|926.03|914.74|925.86|914.57|10
1739202110000|2025-02-10 15:41:50|926.05|914.76|926.59|915.3|926.6|915.31|926.05|914.76|28
1739202120000|2025-02-10 15:42:00|926.6|915.31|926.9|915.61|926.9|915.61|926.59|915.3|18
1739202130000|2025-02-10 15:42:10|926.89|915.6|927.22|915.93|927.22|915.93|926.89|915.6|22
1739202140000|2025-02-10 15:42:20|927.23|915.94|926.8|915.51|927.27|915.98|926.8|915.51|12
1739202150000|2025-02-10 15:42:30|926.82|915.53|926.66|915.37|926.87|915.58|926.66|915.37|21
1739202160000|2025-02-10 15:42:40|926.55|915.26|926.15|914.86|926.59|915.3|926.15|914.86|14
1739202170000|2025-02-10 15:42:50|926.33|915.04|926.07|914.78|926.34|915.05|926.05|914.76|12
1739202180000|2025-02-10 15:43:00|926.08|914.79|925.89|914.6|926.09|914.8|925.83|914.54|17
1739202190000|2025-02-10 15:43:10|925.9|914.61|926.27|914.98|926.27|914.98|925.9|914.61|15
1739202200000|2025-02-10 15:43:20|926.28|914.99|926.81|915.52|927.3|916.01|926.28|914.99|18
1739202210000|2025-02-10 15:43:30|926.83|915.54|926.43|915.14|926.86|915.57|926.42|915.13|13
1739202220000|2025-02-10 15:43:40|926.5|915.21|926.63|915.34|926.72|915.43|926.5|915.21|16
1739202230000|2025-02-10 15:43:50|926.62|915.33|926.66|915.37|926.68|915.39|926.55|915.26|11
1739202240000|2025-02-10 15:44:00|926.67|915.38|926.34|915.05|926.67|915.38|926.34|915.05|12
1739202250000|2025-02-10 15:44:10|926.33|915.04|926.33|915.04|926.4|915.11|926.33|915.04|12
1739202260000|2025-02-10 15:44:20|926.34|915.05|926.67|915.38|926.67|915.38|926.33|915.04|13
1739202270000|2025-02-10 15:44:30|926.66|915.37|926.84|915.55|926.84|915.55|926.66|915.37|16
1739202290000|2025-02-10 15:44:50|927.19|915.9|927.24|915.95|927.24|915.95|927.18|915.89|8
1739202300000|2025-02-10 15:45:00|927.25|915.96|927.28|915.99|927.28|915.99|926.95|915.66|22
1739202310000|2025-02-10 15:45:10|927.29|916|927.66|916.37|927.66|916.37|927.29|916|21
1739202320000|2025-02-10 15:45:20|927.67|916.38|928.28|916.99|928.37|917.08|927.67|916.38|28
1739202330000|2025-02-10 15:45:30|928.29|917|928.25|916.96|928.29|917|927.84|916.55|17
1739202340000|2025-02-10 15:45:40|928.26|916.97|928.05|916.76|928.52|917.23|928.05|916.76|24
1739202350000|2025-02-10 15:45:50|928.06|916.77|927.84|916.55|928.1|916.81|927.72|916.43|14
1739202360000|2025-02-10 15:46:00|927.85|916.56|927.48|916.19|927.85|916.56|927.48|916.19|16
1739202370000|2025-02-10 15:46:10|927.61|916.32|927.31|916.02|927.83|916.54|927.3|916.01|19
1739202380000|2025-02-10 15:46:20|927.32|916.03|927.39|916.1|927.39|916.1|927.32|916.03|8
1739202390000|2025-02-10 15:46:30|927.4|916.11|927.83|916.54|927.83|916.54|927.4|916.11|20
1739202400000|2025-02-10 15:46:40|927.82|916.53|927.51|916.22|927.84|916.55|927.51|916.22|14
1739202410000|2025-02-10 15:46:50|927.52|916.23|927.22|915.93|927.52|916.23|927.19|915.9|11
1739202420000|2025-02-10 15:47:00|927.21|915.92|926.61|915.32|927.21|915.92|926.45|915.16|14
1739202430000|2025-02-10 15:47:10|926.51|915.22|925.96|914.67|926.58|915.29|925.78|914.49|22
1739202440000|2025-02-10 15:47:20|925.97|914.68|926.48|915.19|926.58|915.29|925.97|914.68|22
1739202450000|2025-02-10 15:47:30|926.47|915.18|925.83|914.54|926.74|915.45|925.67|914.38|21
1739202460000|2025-02-10 15:47:40|925.84|914.55|926.07|914.78|926.13|914.84|925.84|914.55|19
1739202470000|2025-02-10 15:47:50|926.08|914.79|926.26|914.97|926.26|914.97|926.08|914.79|12
1739202480000|2025-02-10 15:48:00|926.25|914.96|926.22|914.93|926.25|914.96|925.92|914.63|18
1739202490000|2025-02-10 15:48:10|926.23|914.94|926.26|914.97|926.26|914.97|926.22|914.93|9
1739202500000|2025-02-10 15:48:20|926.27|914.98|926.6|915.31|926.61|915.32|926.27|914.98|18
1739202510000|2025-02-10 15:48:30|926.61|915.32|927.26|915.97|927.26|915.97|926.61|915.32|26
1739202520000|2025-02-10 15:48:40|927.14|915.85|926.77|915.48|927.18|915.89|926.73|915.44|15
1739202530000|2025-02-10 15:48:50|926.76|915.47|926.85|915.56|926.85|915.56|926.76|915.47|14
1739202540000|2025-02-10 15:49:00|926.83|915.54|925.82|914.53|926.88|915.59|925.75|914.46|23
1739202550000|2025-02-10 15:49:10|925.83|914.54|925.88|914.59|925.88|914.59|925.71|914.42|15
1739202560000|2025-02-10 15:49:20|925.89|914.6|925.71|914.42|925.92|914.63|925.7|914.41|15
1739202570000|2025-02-10 15:49:30|925.72|914.43|925.63|914.34|925.72|914.43|925.61|914.32|11
1739202580000|2025-02-10 15:49:40|925.64|914.35|926.11|914.82|926.11|914.82|925.64|914.35|19
1739202590000|2025-02-10 15:49:50|926.12|914.83|926.5|915.21|926.5|915.21|926.11|914.82|15
1739202600000|2025-02-10 15:50:00|926.49|915.2|926.28|914.99|926.49|915.2|926.18|914.89|15
1739202610000|2025-02-10 15:50:10|926.29|915|926.16|914.87|926.33|915.04|926.14|914.85|12
1739202620000|2025-02-10 15:50:20|926.17|914.88|926.25|914.96|926.28|914.99|926.17|914.88|11
1739202630000|2025-02-10 15:50:30|926.26|914.97|925.58|914.29|926.31|915.02|925.42|914.13|15
1739202640000|2025-02-10 15:50:40|925.59|914.3|925.89|914.6|925.99|914.7|925.59|914.3|15
1739202650000|2025-02-10 15:50:50|926|914.71|926.33|915.04|926.33|915.04|925.97|914.68|22
1739202660000|2025-02-10 15:51:00|926.34|915.05|926.48|915.19|926.48|915.19|926.34|915.05|8
1739202680000|2025-02-10 15:51:20|926.99|915.7|927.13|915.84|927.13|915.84|926.99|915.7|8
1739202690000|2025-02-10 15:51:30|927.14|915.85|926.83|915.54|927.14|915.85|926.65|915.36|16
1739202700000|2025-02-10 15:51:40|926.84|915.55|927|915.71|927.01|915.72|926.84|915.55|11
1739202710000|2025-02-10 15:51:50|927.02|915.73|927.04|915.75|927.05|915.76|926.96|915.67|16
1739202720000|2025-02-10 15:52:00|927.05|915.76|927.33|916.04|927.33|916.04|927.05|915.76|18
1739202730000|2025-02-10 15:52:10|927.34|916.05|928.06|916.77|928.22|916.93|927.34|916.05|20
1739202740000|2025-02-10 15:52:20|928.07|916.78|928.26|916.97|928.26|916.97|928.07|916.78|19
1739202750000|2025-02-10 15:52:30|928.27|916.98|928.05|916.76|928.3|917.01|928.03|916.74|13
1739202760000|2025-02-10 15:52:40|928.06|916.77|928.3|917.01|928.3|917.01|928.06|916.77|15
1739202770000|2025-02-10 15:52:50|928.31|917.02|928.08|916.79|928.31|917.02|928.06|916.77|15
1739202780000|2025-02-10 15:53:00|928.09|916.8|927.95|916.66|928.14|916.85|927.94|916.65|9
1739202790000|2025-02-10 15:53:10|927.96|916.67|928.42|917.13|928.42|917.13|927.96|916.67|19
1739202800000|2025-02-10 15:53:20|928.43|917.14|928.9|917.61|928.9|917.61|928.43|917.14|14
1739202810000|2025-02-10 15:53:30|929.24|917.95|929.95|918.66|929.95|918.66|929.24|917.95|24
1739202820000|2025-02-10 15:53:40|929.96|918.67|930.52|919.23|930.65|919.36|929.96|918.67|24
1739202830000|2025-02-10 15:53:50|930.51|919.22|931.29|920|931.29|920|930.51|919.22|27
1739202840000|2025-02-10 15:54:00|931.3|920.01|929.84|918.55|931.54|920.25|929.83|918.54|21
1739202850000|2025-02-10 15:54:10|929.66|918.37|929.54|918.25|929.68|918.39|929.54|918.25|9
1739202870000|2025-02-10 15:54:30|929.88|918.59|930.19|918.9|930.19|918.9|929.88|918.59|13
1739202880000|2025-02-10 15:54:40|930.21|918.92|931.33|920.04|931.33|920.04|930.21|918.92|23
1739202890000|2025-02-10 15:54:50|931.22|919.93|930.48|919.19|931.33|920.04|930.47|919.18|18
1739202900000|2025-02-10 15:55:00|930.49|919.2|930.66|919.37|930.66|919.37|930.49|919.2|10
1739202910000|2025-02-10 15:55:10|930.67|919.38|930.97|919.68|930.97|919.68|930.66|919.37|14
1739202920000|2025-02-10 15:55:20|930.96|919.67|931.05|919.76|931.05|919.76|930.96|919.67|13
1739202930000|2025-02-10 15:55:30|931.06|919.77|931.31|920.02|931.39|920.1|931.06|919.77|14
1739202940000|2025-02-10 15:55:40|931.06|919.77|930.9|919.61|931.06|919.77|930.77|919.48|16
1739202950000|2025-02-10 15:55:50|930.89|919.6|930.52|919.23|930.89|919.6|930.47|919.18|13
1739202960000|2025-02-10 15:56:00|930.53|919.24|930.21|918.92|930.54|919.25|930.17|918.88|13
1739202970000|2025-02-10 15:56:10|930.2|918.91|929.97|918.68|930.2|918.91|929.79|918.5|20
1739202980000|2025-02-10 15:56:20|929.98|918.69|930.05|918.76|930.05|918.76|929.94|918.65|14
1739202990000|2025-02-10 15:56:30|930.04|918.75|930.36|919.07|930.36|919.07|929.96|918.67|18
1739203000000|2025-02-10 15:56:40|930.37|919.08|930.42|919.13|930.43|919.14|930.37|919.08|10
1739203010000|2025-02-10 15:56:50|930.32|919.03|929.95|918.66|930.32|919.03|929.93|918.64|18
1739203020000|2025-02-10 15:57:00|929.97|918.68|929.74|918.45|930.09|918.8|929.73|918.44|11
1739203030000|2025-02-10 15:57:10|929.75|918.46|929.81|918.52|929.81|918.52|929.74|918.45|11
1739203040000|2025-02-10 15:57:20|929.82|918.53|929.85|918.56|929.87|918.58|929.82|918.53|8
1739203050000|2025-02-10 15:57:30|929.87|918.58|929.43|918.14|929.87|918.58|929.42|918.13|11
1739203060000|2025-02-10 15:57:40|929.44|918.15|929.26|917.97|929.5|918.21|929.26|917.97|12
1739203070000|2025-02-10 15:57:50|929.27|917.98|929.05|917.76|929.36|918.07|928.98|917.69|15
1739203080000|2025-02-10 15:58:00|929.04|917.75|928.67|917.38|929.04|917.75|928.36|917.07|20
1739203090000|2025-02-10 15:58:10|928.68|917.39|929.28|917.99|929.28|917.99|928.68|917.39|26
1739203100000|2025-02-10 15:58:20|929.29|918|929.15|917.86|929.47|918.18|929.15|917.86|15
1739203110000|2025-02-10 15:58:30|929.14|917.85|928.66|917.37|929.14|917.85|928.66|917.37|2
1739203120000|2025-02-10 15:58:40|928.21|916.92|928.2|916.91|928.21|916.92|928.17|916.88|8
1739203130000|2025-02-10 15:58:50|928.19|916.9|928.18|916.89|928.22|916.93|928.18|916.89|13
1739203140000|2025-02-10 15:59:00|928.2|916.91|928.17|916.88|928.21|916.92|928.1|916.81|15
1739203150000|2025-02-10 15:59:10|928.16|916.87|928.86|917.57|928.86|917.57|928.16|916.87|22
1739203160000|2025-02-10 15:59:20|928.87|917.58|928.93|917.64|928.93|917.64|928.86|917.57|10
1739203170000|2025-02-10 15:59:30|928.94|917.65|928.81|917.52|929.11|917.82|928.76|917.47|14
1739203180000|2025-02-10 15:59:40|928.82|917.53|928.9|917.61|928.9|917.61|928.82|917.53|9
1739203190000|2025-02-10 15:59:50|928.91|917.62|928.51|917.22|928.93|917.64|928.42|917.13|16
1739203200000|2025-02-10 16:00:00|928.52|917.23|928.3|917.01|928.7|917.41|928.13|916.84|16
1739203210000|2025-02-10 16:00:10|928.11|916.82|927.95|916.66|928.47|917.18|927.95|916.66|27
1739203220000|2025-02-10 16:00:20|927.96|916.67|927.25|915.96|927.96|916.67|927.25|915.96|18
1739203230000|2025-02-10 16:00:30|927.27|915.98|926.81|915.52|927.27|915.98|926.76|915.47|15
1739203240000|2025-02-10 16:00:40|926.82|915.53|928.12|916.83|928.12|916.83|926.81|915.52|30
1739203250000|2025-02-10 16:00:50|928.13|916.84|928.78|917.49|928.82|917.53|928.13|916.84|25
1739203260000|2025-02-10 16:01:00|928.8|917.51|929.79|918.5|929.79|918.5|928.8|917.51|27
1739203270000|2025-02-10 16:01:10|929.8|918.51|930.29|919|930.42|919.13|929.8|918.51|30
1739203280000|2025-02-10 16:01:20|930.16|918.87|930.14|918.85|930.17|918.88|929.82|918.53|25
1739203290000|2025-02-10 16:01:30|930.2|918.91|930.59|919.3|930.59|919.3|930.2|918.91|24
1739203300000|2025-02-10 16:01:40|930.6|919.31|930.6|919.31|931.3|920.01|930.56|919.27|24
1739203310000|2025-02-10 16:01:50|930.61|919.32|930.89|919.6|930.89|919.6|930.46|919.17|18
1739203320000|2025-02-10 16:02:00|930.9|919.61|931.31|920.02|931.38|920.09|930.9|919.61|17
1739203330000|2025-02-10 16:02:10|931.32|920.03|932.33|921.04|932.33|921.04|931.32|920.03|28
1739203340000|2025-02-10 16:02:20|932.32|921.03|930.9|919.61|932.34|921.05|930.76|919.47|25
1739203350000|2025-02-10 16:02:30|930.91|919.62|931.82|920.53|931.82|920.53|930.91|919.62|25
1739203360000|2025-02-10 16:02:40|931.84|920.55|931.68|920.39|932|920.71|931.44|920.15|22
1739203370000|2025-02-10 16:02:50|931.69|920.4|931.55|920.26|931.76|920.47|931.53|920.24|17
1739203380000|2025-02-10 16:03:00|931.54|920.25|931.82|920.53|932.15|920.86|931.18|919.89|27
1739203390000|2025-02-10 16:03:10|931.71|920.42|931.87|920.58|931.87|920.58|931.26|919.97|30
1739203400000|2025-02-10 16:03:20|931.88|920.59|932.39|921.1|932.39|921.1|931.88|920.59|19
1739203410000|2025-02-10 16:03:30|932.4|921.11|932.59|921.3|932.59|921.3|932.4|921.11|9
1739203420000|2025-02-10 16:03:40|932.58|921.29|932.47|921.18|932.58|921.29|932.02|920.73|29
1739203430000|2025-02-10 16:03:50|932.48|921.19|933.7|922.41|933.7|922.41|932.48|921.19|28
1739203440000|2025-02-10 16:04:00|933.71|922.42|933.1|921.81|933.73|922.44|933.08|921.79|22
1739203450000|2025-02-10 16:04:10|933.11|921.82|934|922.71|934|922.71|932.95|921.66|29
1739203460000|2025-02-10 16:04:20|934.01|922.72|933.81|922.52|934.09|922.8|933.81|922.52|11
1739203470000|2025-02-10 16:04:30|933.8|922.51|933.77|922.48|933.93|922.64|933.73|922.44|21
1739203480000|2025-02-10 16:04:40|933.78|922.49|932.84|921.55|933.78|922.49|932.63|921.34|24
1739203490000|2025-02-10 16:04:50|932.83|921.54|932.5|921.21|932.83|921.54|932.08|920.79|32
1739203500000|2025-02-10 16:05:00|932.48|921.19|931.72|920.43|932.49|921.2|931.61|920.32|25
1739203510000|2025-02-10 16:05:10|931.76|920.47|930.78|919.49|931.77|920.48|930.72|919.43|24
1739203520000|2025-02-10 16:05:20|930.79|919.5|930.79|919.5|930.87|919.58|930.76|919.47|13
1739203530000|2025-02-10 16:05:30|930.87|919.58|930.36|919.07|930.87|919.58|930.16|918.87|17
1739203540000|2025-02-10 16:05:40|930.39|919.1|930.44|919.15|930.44|919.15|930.31|919.02|11
1739203550000|2025-02-10 16:05:50|930.43|919.14|930.7|919.41|930.7|919.41|930.43|919.14|15
1739203560000|2025-02-10 16:06:00|930.71|919.42|930.34|919.05|930.74|919.45|930.32|919.03|12
1739203570000|2025-02-10 16:06:10|930.21|918.92|931.29|920|931.3|920.01|930.21|918.92|26
1739203580000|2025-02-10 16:06:20|931.3|920.01|931.41|920.12|931.41|920.12|931.3|920.01|16
1739203590000|2025-02-10 16:06:30|931.42|920.13|931.35|920.06|931.47|920.18|931.33|920.04|11
1739203600000|2025-02-10 16:06:40|931.36|920.07|931.43|920.14|931.43|920.14|931.36|920.07|8
1739203610000|2025-02-10 16:06:50|931.31|920.02|931.6|920.31|931.6|920.31|931.31|920.02|14
1739203620000|2025-02-10 16:07:00|931.61|920.32|931.52|920.23|931.64|920.35|931.51|920.22|13
1739203630000|2025-02-10 16:07:10|931.51|920.22|931.12|919.83|931.53|920.24|930.99|919.7|20
1739203640000|2025-02-10 16:07:20|931.15|919.86|931.61|920.32|931.62|920.33|931.15|919.86|18
1739203650000|2025-02-10 16:07:30|931.62|920.33|932.27|920.98|932.27|920.98|931.62|920.33|22
1739203660000|2025-02-10 16:07:40|932.26|920.97|932.11|920.82|932.26|920.97|932.11|920.82|15
1739203670000|2025-02-10 16:07:50|932.12|920.83|931.5|920.21|932.13|920.84|931.5|920.21|8
1739203680000|2025-02-10 16:08:00|931.74|920.45|931.58|920.29|931.74|920.45|931.58|920.29|14
1739203690000|2025-02-10 16:08:10|931.59|920.3|931.94|920.65|931.95|920.66|931.58|920.29|19
1739203700000|2025-02-10 16:08:20|931.96|920.67|931.85|920.56|932.01|920.72|931.85|920.56|14
1739203710000|2025-02-10 16:08:30|931.84|920.55|931.37|920.08|931.84|920.55|931.27|919.98|16
1739203720000|2025-02-10 16:08:40|931.38|920.09|931.75|920.46|931.76|920.47|931.38|920.09|21
1739203730000|2025-02-10 16:08:50|931.78|920.49|932.38|921.09|932.38|921.09|931.78|920.49|20
1739203740000|2025-02-10 16:09:00|932.39|921.1|933.2|921.91|933.25|921.96|932.39|921.1|25
1739203750000|2025-02-10 16:09:10|933.21|921.92|933.76|922.47|933.76|922.47|933.21|921.92|19
1739203760000|2025-02-10 16:09:20|933.75|922.46|933.25|921.96|933.76|922.47|932.97|921.68|25
1739203770000|2025-02-10 16:09:30|933.26|921.97|933.08|921.79|933.28|921.99|933.05|921.76|12
1739203780000|2025-02-10 16:09:40|933.17|921.88|933.44|922.15|933.44|922.15|933.17|921.88|12
1739203790000|2025-02-10 16:09:50|933.45|922.16|933.62|922.33|933.62|922.33|933.45|922.16|12
1739203800000|2025-02-10 16:10:00|933.87|922.58|933.93|922.64|933.93|922.64|933.86|922.57|15
1739203810000|2025-02-10 16:10:10|933.94|922.65|933.93|922.64|933.94|922.65|933.86|922.57|10
1739203820000|2025-02-10 16:10:20|933.92|922.63|933.83|922.54|933.92|922.63|933.74|922.45|12
1739203830000|2025-02-10 16:10:30|933.87|922.58|934.11|922.82|934.11|922.82|933.73|922.44|19
1739203840000|2025-02-10 16:10:40|934.12|922.83|934.26|922.97|934.26|922.97|934.11|922.82|15
1739203850000|2025-02-10 16:10:50|934.27|922.98|934.27|922.98|934.49|923.2|934.21|922.92|19
1739203860000|2025-02-10 16:11:00|934.28|922.99|934.54|923.25|934.54|923.25|934.28|922.99|20
1739203870000|2025-02-10 16:11:10|934.55|923.26|934.89|923.6|934.89|923.6|934.55|923.26|18
1739203880000|2025-02-10 16:11:20|934.9|923.61|935.45|924.16|935.45|924.16|934.9|923.61|23
1739203890000|2025-02-10 16:11:30|935.46|924.17|935.57|924.28|935.57|924.28|935.46|924.17|12
1739203900000|2025-02-10 16:11:40|935.58|924.29|935.61|924.32|935.61|924.32|935.55|924.26|9
1739203910000|2025-02-10 16:11:50|935.62|924.33|935.69|924.4|935.83|924.54|935.62|924.33|13
1739203920000|2025-02-10 16:12:00|935.42|924.13|935.73|924.44|935.76|924.47|935.42|924.13|24
1739203930000|2025-02-10 16:12:10|935.58|924.29|936.11|924.82|936.12|924.83|935.58|924.29|18
1739203940000|2025-02-10 16:12:20|936.12|924.83|935.47|924.18|936.12|924.83|935.47|924.18|18
1739203950000|2025-02-10 16:12:30|935.48|924.19|935.29|924|935.49|924.2|935.29|924|14
1739203960000|2025-02-10 16:12:40|935.27|923.98|934.23|922.94|935.27|923.98|934.2|922.91|22
1739203970000|2025-02-10 16:12:50|934.24|922.95|933.95|922.66|934.25|922.96|933.87|922.58|20
1739203980000|2025-02-10 16:13:00|933.96|922.67|935.36|924.07|935.36|924.07|933.96|922.67|36
1739203990000|2025-02-10 16:13:10|935.35|924.06|935.32|924.03|935.36|924.07|935.15|923.86|26
1739204000000|2025-02-10 16:13:20|935.31|924.02|935.06|923.77|935.33|924.04|934.94|923.65|18
1739204010000|2025-02-10 16:13:30|935.05|923.76|934.28|922.99|935.05|923.76|934.28|922.99|12
1739204020000|2025-02-10 16:13:40|934.09|922.8|934.07|922.78|934.29|923|933.9|922.61|17
1739204030000|2025-02-10 16:13:50|934.08|922.79|933.38|922.09|934.1|922.81|933.33|922.04|17
1739204040000|2025-02-10 16:14:00|933.73|922.44|933.66|922.37|933.73|922.44|933.15|921.86|29
1739204050000|2025-02-10 16:14:10|933.67|922.38|933.72|922.43|933.9|922.61|933.44|922.15|19
1739204060000|2025-02-10 16:14:20|933.64|922.35|933.7|922.41|933.72|922.43|933.37|922.08|25
1739204070000|2025-02-10 16:14:30|933.71|922.42|933.81|922.52|933.81|922.52|933.71|922.42|18
1739204080000|2025-02-10 16:14:40|933.8|922.51|933.93|922.64|933.93|922.64|933.8|922.51|12
1739204090000|2025-02-10 16:14:50|933.94|922.65|933.86|922.57|933.96|922.67|933.84|922.55|8
1739204100000|2025-02-10 16:15:00|933.88|922.59|933.6|922.31|934.05|922.76|933.6|922.31|22
1739204110000|2025-02-10 16:15:10|933.51|922.22|933.29|922|933.51|922.22|933.15|921.86|17
1739204120000|2025-02-10 16:15:20|933.28|921.99|933.65|922.36|933.88|922.59|933.28|921.99|29
1739204130000|2025-02-10 16:15:30|933.56|922.27|932.92|921.63|933.65|922.36|932.92|921.63|12
1739204140000|2025-02-10 16:15:40|932.94|921.65|932|920.71|932.98|921.69|931.79|920.5|24
1739204150000|2025-02-10 16:15:50|932.02|920.73|932.14|920.85|932.71|921.42|932.02|920.73|25
1739204160000|2025-02-10 16:16:00|932.01|920.72|931.99|920.7|932.15|920.86|931.62|920.33|21
1739204170000|2025-02-10 16:16:10|932|920.71|932.23|920.94|932.23|920.94|931.63|920.34|29
1739204180000|2025-02-10 16:16:20|932.25|920.96|933.68|922.39|933.77|922.48|932.25|920.96|32
1739204190000|2025-02-10 16:16:30|933.77|922.48|933.67|922.38|933.79|922.5|933.33|922.04|27
1739204200000|2025-02-10 16:16:40|933.69|922.4|934.36|923.07|934.77|923.48|933.69|922.4|27
1739204210000|2025-02-10 16:16:50|934.38|923.09|934.31|923.02|934.42|923.13|934.18|922.89|16
1739204220000|2025-02-10 16:17:00|934.32|923.03|934.7|923.41|934.97|923.68|934.32|923.03|25
1739204230000|2025-02-10 16:17:10|934.72|923.43|935.1|923.81|935.68|924.39|934.72|923.43|36
1739204240000|2025-02-10 16:17:20|935.11|923.82|934.54|923.25|935.16|923.87|934.54|923.25|18
1739204250000|2025-02-10 16:17:30|934.55|923.26|934.17|922.88|934.63|923.34|934.17|922.88|13
1739204260000|2025-02-10 16:17:40|934.01|922.72|934.22|922.93|934.22|922.93|934.01|922.72|15
1739204270000|2025-02-10 16:17:50|934.23|922.94|934.03|922.74|934.31|923.02|934.01|922.72|15
1739204280000|2025-02-10 16:18:00|934.04|922.75|934.17|922.88|934.17|922.88|934.04|922.75|16
1739204290000|2025-02-10 16:18:10|934.16|922.87|933.5|922.21|934.16|922.87|933.43|922.14|23
1739204300000|2025-02-10 16:18:20|933.49|922.2|933.87|922.58|933.87|922.58|933.36|922.07|25
1739204310000|2025-02-10 16:18:30|933.89|922.6|934.15|922.86|934.23|922.94|933.89|922.6|21
1739204320000|2025-02-10 16:18:40|934.14|922.85|935.18|923.89|935.18|923.89|934.03|922.74|31
1739204330000|2025-02-10 16:18:50|935.19|923.9|935.8|924.51|935.81|924.52|935.19|923.9|21
1739204350000|2025-02-10 16:19:10|935.38|924.09|935.47|924.18|935.47|924.18|935.35|924.06|12
1739204360000|2025-02-10 16:19:20|935.58|924.29|935.1|923.81|935.65|924.36|934.93|923.64|23
1739204370000|2025-02-10 16:19:30|935.11|923.82|934.96|923.67|935.12|923.83|934.95|923.66|10
1739204380000|2025-02-10 16:19:40|934.95|923.66|934.73|923.44|934.95|923.66|934.49|923.2|26
1739204390000|2025-02-10 16:19:50|934.78|923.49|934.98|923.69|934.98|923.69|934.78|923.49|13
1739204400000|2025-02-10 16:20:00|934.97|923.68|935.25|923.96|935.26|923.97|934.84|923.55|20
1739204410000|2025-02-10 16:20:10|935.27|923.98|935.28|923.99|935.29|924|935.26|923.97|14
1739204420000|2025-02-10 16:20:20|935.3|924.01|935.08|923.79|935.3|924.01|934.91|923.62|18
1739204430000|2025-02-10 16:20:30|935.1|923.81|935.03|923.74|935.3|924.01|935.03|923.74|17
1739204440000|2025-02-10 16:20:40|935.13|923.84|934.81|923.52|935.13|923.84|934.65|923.36|17
1739204450000|2025-02-10 16:20:50|934.8|923.51|934.47|923.18|934.81|923.52|934.1|922.81|21
1739204460000|2025-02-10 16:21:00|934.48|923.19|934.32|923.03|934.48|923.19|934.3|923.01|11
1739204470000|2025-02-10 16:21:10|934.25|922.96|934.29|923|934.3|923.01|933.98|922.69|13
1739204480000|2025-02-10 16:21:20|934.3|923.01|934.98|923.69|934.98|923.69|934.3|923.01|14
1739204490000|2025-02-10 16:21:30|934.99|923.7|935.38|924.09|935.42|924.13|934.96|923.67|16
1739204500000|2025-02-10 16:21:40|935.39|924.1|935.27|923.98|935.39|924.1|935.27|923.98|7
1739204510000|2025-02-10 16:21:50|935.28|923.99|935.39|924.1|935.39|924.1|935.28|923.99|7
1739204520000|2025-02-10 16:22:00|935.11|923.82|935.74|924.45|935.74|924.45|935.11|923.82|19
1739204530000|2025-02-10 16:22:10|935.98|924.69|935.49|924.2|936.01|924.72|935.49|924.2|9
1739204550000|2025-02-10 16:22:30|935.77|924.48|935.78|924.49|935.79|924.5|935.77|924.48|6
1739204560000|2025-02-10 16:22:40|935.79|924.5|935.95|924.66|935.96|924.67|935.79|924.5|10
1739204570000|2025-02-10 16:22:50|935.96|924.67|936.21|924.92|936.21|924.92|935.96|924.67|11
1739204580000|2025-02-10 16:23:00|936.22|924.93|936.04|924.75|936.22|924.93|935.93|924.64|19
1739204590000|2025-02-10 16:23:10|936.06|924.77|936.17|924.88|936.17|924.88|936.04|924.75|11
1739204600000|2025-02-10 16:23:20|936.18|924.89|936.03|924.74|936.18|924.89|935.97|924.68|12
1739204610000|2025-02-10 16:23:30|936.02|924.73|936.2|924.91|936.2|924.91|936.02|924.73|15
1739204620000|2025-02-10 16:23:40|936.21|924.92|936.66|925.37|936.96|925.67|936.21|924.92|26
1739204630000|2025-02-10 16:23:50|936.67|925.38|936.94|925.65|937.11|925.82|936.66|925.37|17
1739204640000|2025-02-10 16:24:00|936.93|925.64|937.05|925.76|937.05|925.76|936.89|925.6|9
1739204650000|2025-02-10 16:24:10|937.08|925.79|938.15|926.86|938.27|926.98|937.08|925.79|23
1739204660000|2025-02-10 16:24:20|938.1|926.81|938.81|927.52|939.17|927.88|937.95|926.66|30
1739204670000|2025-02-10 16:24:30|938.85|927.56|940.07|928.78|940.08|928.79|938.85|927.56|22
1739204680000|2025-02-10 16:24:40|940.08|928.79|940.2|928.91|940.26|928.97|939.35|928.06|28
1739204690000|2025-02-10 16:24:50|940.17|928.88|940.75|929.46|940.75|929.46|940.17|928.88|23
1739204700000|2025-02-10 16:25:00|940.86|929.57|939.33|928.04|940.86|929.57|939.01|927.72|27
1739204710000|2025-02-10 16:25:10|939.32|928.03|939.06|927.77|939.34|928.05|938.77|927.48|18
1739204720000|2025-02-10 16:25:20|939.14|927.85|938.64|927.35|939.14|927.85|938.64|927.35|20
1739204740000|2025-02-10 16:25:40|937.93|926.64|937.49|926.2|937.93|926.64|937.48|926.19|13
1739204750000|2025-02-10 16:25:50|937.48|926.19|937.63|926.34|937.65|926.36|937.41|926.12|16
1739204760000|2025-02-10 16:26:00|937.64|926.35|938.12|926.83|938.12|926.83|937.64|926.35|9
1739204770000|2025-02-10 16:26:10|938.11|926.82|938.44|927.15|938.44|927.15|937.86|926.57|20
1739204780000|2025-02-10 16:26:20|938.43|927.14|937.56|926.27|938.45|927.16|937.56|926.27|25
1739204790000|2025-02-10 16:26:30|937.57|926.28|936.83|925.54|937.57|926.28|936.81|925.52|23
1739204800000|2025-02-10 16:26:40|936.84|925.55|937.05|925.76|937.5|926.21|936.82|925.53|23
1739204810000|2025-02-10 16:26:50|937.06|925.77|937.24|925.95|937.24|925.95|937.05|925.76|15
1739204820000|2025-02-10 16:27:00|937.26|925.97|938.02|926.73|938.46|927.17|937.26|925.97|24
1739204830000|2025-02-10 16:27:10|938.11|926.82|938.28|926.99|938.42|927.13|937.88|926.59|22
1739204840000|2025-02-10 16:27:20|938.29|927|937.42|926.13|938.29|927|937.42|926.13|30
1739204850000|2025-02-10 16:27:30|937.41|926.12|937.15|925.86|937.41|926.12|937.13|925.84|19
1739204860000|2025-02-10 16:27:40|937.16|925.87|936.76|925.47|937.18|925.89|936.72|925.43|23
1739204870000|2025-02-10 16:27:50|936.71|925.42|938.2|926.91|938.24|926.95|936.71|925.42|21
1739204880000|2025-02-10 16:28:00|939.98|928.69|951.24|939.95|951.29|940|939.98|928.69|29
1739204890000|2025-02-10 16:28:10|950.38|939.09|944.83|933.54|951.98|940.69|944.83|933.54|27
1739204900000|2025-02-10 16:28:20|945.35|934.06|942.74|931.45|945.35|934.06|942.54|931.25|24
1739204910000|2025-02-10 16:28:30|942.28|930.99|942.22|930.93|943.25|931.96|941.58|930.29|35
1739204920000|2025-02-10 16:28:40|941.87|930.58|936.18|924.89|941.87|930.58|934.18|922.89|28
1739204930000|2025-02-10 16:28:50|936.17|924.88|935.95|924.66|936.36|925.07|935.82|924.53|20
1739204940000|2025-02-10 16:29:00|937.4|926.11|937.05|925.76|938.73|927.44|936.36|925.07|32
1739204950000|2025-02-10 16:29:10|937.06|925.77|937.72|926.43|937.78|926.49|937.05|925.76|32
1739204960000|2025-02-10 16:29:20|937.73|926.44|937.69|926.4|937.73|926.44|937.67|926.38|8
1739204980000|2025-02-10 16:29:40|938.39|927.1|938.21|926.92|938.39|927.1|937.86|926.57|19
1739204990000|2025-02-10 16:29:50|938.23|926.94|938.81|927.52|938.81|927.52|938.23|926.94|16
1739205000000|2025-02-10 16:30:00|938.8|927.51|938.17|926.88|938.86|927.57|937.9|926.61|20
1739205010000|2025-02-10 16:30:10|937.9|926.61|938.63|927.34|938.76|927.47|937.9|926.61|25
1739205020000|2025-02-10 16:30:20|938.64|927.35|938.47|927.18|938.64|927.35|937.78|926.49|25
1739205030000|2025-02-10 16:30:30|938.48|927.19|938.42|927.13|938.64|927.35|938.05|926.76|30
1739205040000|2025-02-10 16:30:40|938.43|927.14|937.96|926.67|938.56|927.27|937.7|926.41|27
1739205050000|2025-02-10 16:30:50|937.95|926.66|937.85|926.56|937.95|926.66|937.67|926.38|16
1739205060000|2025-02-10 16:31:00|937.84|926.55|937.85|926.56|937.85|926.56|937.65|926.36|22
1739205070000|2025-02-10 16:31:10|937.84|926.55|938.64|927.35|938.74|927.45|937.84|926.55|29
1739205080000|2025-02-10 16:31:20|938.65|927.36|937.38|926.09|938.67|927.38|937.26|925.97|23
1739205090000|2025-02-10 16:31:30|937.39|926.1|936.27|924.98|937.4|926.11|936.04|924.75|24
1739205100000|2025-02-10 16:31:40|936.2|924.91|934.95|923.66|936.38|925.09|934.95|923.66|28
1739205110000|2025-02-10 16:31:50|934.96|923.67|934.35|923.06|935.04|923.75|934.24|922.95|25
1739205120000|2025-02-10 16:32:00|934.46|923.17|935.22|923.93|935.34|924.05|933.88|922.59|25
1739205130000|2025-02-10 16:32:10|935.21|923.92|935.3|924.01|935.3|924.01|934.42|923.13|24
1739205140000|2025-02-10 16:32:20|935.31|924.02|935.52|924.23|935.85|924.56|935.31|924.02|30
1739205150000|2025-02-10 16:32:30|935.51|924.22|935.03|923.74|935.61|924.32|935.02|923.73|19
1739205170000|2025-02-10 16:32:50|935.32|924.03|935.09|923.8|935.32|924.03|935.08|923.79|11
1739205180000|2025-02-10 16:33:00|935.08|923.79|934.07|922.78|935.09|923.8|934.02|922.73|20
1739205190000|2025-02-10 16:33:10|934.08|922.79|934.71|923.42|934.71|923.42|934.08|922.79|23
1739205200000|2025-02-10 16:33:20|934.95|923.66|934.99|923.7|935.04|923.75|934.89|923.6|25
1739205210000|2025-02-10 16:33:30|935.06|923.77|935.41|924.12|935.41|924.12|935.06|923.77|24
1739205220000|2025-02-10 16:33:40|935.43|924.14|934.93|923.64|935.74|924.45|934.93|923.64|27
1739205230000|2025-02-10 16:33:50|934.94|923.65|935.1|923.81|935.1|923.81|934.87|923.58|19
1739205240000|2025-02-10 16:34:00|935.11|923.82|935.82|924.53|935.82|924.53|935.11|923.82|19
1739205250000|2025-02-10 16:34:10|935.8|924.51|936.05|924.76|936.06|924.77|935.8|924.51|20
1739205260000|2025-02-10 16:34:20|936.06|924.77|936.28|924.99|936.28|924.99|936.06|924.77|14
1739205270000|2025-02-10 16:34:30|936.29|925|936.83|925.54|936.83|925.54|936.29|925|17
1739205280000|2025-02-10 16:34:40|936.84|925.55|936.91|925.62|937.03|925.74|936.84|925.55|19
1739205290000|2025-02-10 16:34:50|936.9|925.61|936.53|925.24|936.91|925.62|936.53|925.24|9
1739205300000|2025-02-10 16:35:00|936.52|925.23|935.18|923.89|936.53|925.24|935.18|923.89|17
1739205310000|2025-02-10 16:35:10|935.19|923.9|936.19|924.9|936.19|924.9|935.09|923.8|27
1739205320000|2025-02-10 16:35:20|936.2|924.91|936.87|925.58|937.02|925.73|936.18|924.89|20
1739205330000|2025-02-10 16:35:30|936.88|925.59|938.42|927.13|938.42|927.13|936.76|925.47|30
1739205340000|2025-02-10 16:35:40|938.41|927.12|938.74|927.45|938.74|927.45|938.17|926.88|25
1739205350000|2025-02-10 16:35:50|938.76|927.47|938.71|927.42|939.07|927.78|938.69|927.4|28
1739205360000|2025-02-10 16:36:00|938.72|927.43|939.82|928.53|939.82|928.53|938.72|927.43|35
1739205370000|2025-02-10 16:36:10|939.83|928.54|939.63|928.34|940.42|929.13|939.45|928.16|32
1739205380000|2025-02-10 16:36:20|939.62|928.33|939.46|928.17|939.62|928.33|938.74|927.45|34
1739205390000|2025-02-10 16:36:30|939.47|928.18|939.35|928.06|939.54|928.25|939.13|927.84|24
1739205400000|2025-02-10 16:36:40|939.32|928.03|941.04|929.75|941.04|929.75|939.32|928.03|36
1739205410000|2025-02-10 16:36:50|941.06|929.77|942.68|931.39|942.79|931.5|941.06|929.77|33
1739205420000|2025-02-10 16:37:00|942.69|931.4|942.57|931.28|942.75|931.46|942.27|930.98|16
1739205430000|2025-02-10 16:37:10|942.59|931.3|942.33|931.04|942.74|931.45|942.31|931.02|20
1739205440000|2025-02-10 16:37:20|942.32|931.03|942.43|931.14|942.43|931.14|942.15|930.86|12
1739205450000|2025-02-10 16:37:30|942.44|931.15|942.19|930.9|942.44|931.15|941.76|930.47|19
1739205460000|2025-02-10 16:37:40|942.08|930.79|941.76|930.47|942.08|930.79|941.76|930.47|8
1739205470000|2025-02-10 16:37:50|941.96|930.67|942.34|931.05|942.49|931.2|941.96|930.67|16
1739205480000|2025-02-10 16:38:00|942.29|931|942.39|931.1|942.39|931.1|942.29|931|7
1739205490000|2025-02-10 16:38:10|942.29|931|942.41|931.12|942.41|931.12|941.94|930.65|17
1739205500000|2025-02-10 16:38:20|942.49|931.2|942.89|931.6|943.09|931.8|942.49|931.2|25
1739205510000|2025-02-10 16:38:30|942.9|931.61|942.99|931.7|942.99|931.7|942.9|931.61|17
1739205520000|2025-02-10 16:38:40|943|931.71|943.66|932.37|943.66|932.37|943|931.71|26
1739205530000|2025-02-10 16:38:50|943.67|932.38|942.41|931.12|943.67|932.38|942.41|931.12|22
1739205540000|2025-02-10 16:39:00|942.38|931.09|942.11|930.82|942.38|931.09|942.03|930.74|13
1739205550000|2025-02-10 16:39:10|942.12|930.83|941.13|929.84|942.25|930.96|940.84|929.55|14
1739205560000|2025-02-10 16:39:20|941.04|929.75|940.74|929.45|941.04|929.75|940.73|929.44|17
1739205570000|2025-02-10 16:39:30|940.75|929.46|941.6|930.31|941.6|930.31|940.75|929.46|30
1739205580000|2025-02-10 16:39:40|941.49|930.2|941.32|930.03|941.71|930.42|941.23|929.94|22
1739205590000|2025-02-10 16:39:50|941.33|930.04|941.39|930.1|941.39|930.1|941.33|930.04|13
1739205610000|2025-02-10 16:40:10|941.07|929.78|941.85|930.56|941.85|930.56|941.06|929.77|22
1739205620000|2025-02-10 16:40:20|941.86|930.57|941.79|930.5|941.94|930.65|941.76|930.47|14
1739205630000|2025-02-10 16:40:30|941.8|930.51|942.05|930.76|942.05|930.76|941.64|930.35|24
1739205640000|2025-02-10 16:40:40|942.06|930.77|942.53|931.24|942.66|931.37|942.06|930.77|18
1739205650000|2025-02-10 16:40:50|942.43|931.14|942.29|931|942.44|931.15|942.29|931|9
1739205660000|2025-02-10 16:41:00|942.28|930.99|942.06|930.77|942.29|931|941.91|930.62|14
1739205670000|2025-02-10 16:41:10|942.09|930.8|942.03|930.74|942.32|931.03|942.03|930.74|23
1739205680000|2025-02-10 16:41:20|941.92|930.63|942.31|931.02|942.43|931.14|941.9|930.61|27
1739205690000|2025-02-10 16:41:30|942|930.71|942.3|931.01|942.3|931.01|941.99|930.7|25
1739205700000|2025-02-10 16:41:40|942.29|931|943.21|931.92|943.21|931.92|942.27|930.98|20
1739205710000|2025-02-10 16:41:50|943.23|931.94|943.33|932.04|943.41|932.12|943.23|931.94|19
1739205720000|2025-02-10 16:42:00|943.32|932.03|943.3|932.01|943.32|932.03|943.02|931.73|25
1739205730000|2025-02-10 16:42:10|943.32|932.03|943.33|932.04|943.48|932.19|943.32|932.03|17
1739205740000|2025-02-10 16:42:20|943.08|931.79|943.14|931.85|943.24|931.95|943.08|931.79|10
1739205750000|2025-02-10 16:42:30|943.23|931.94|943.27|931.98|943.29|932|943.17|931.88|11
1739205760000|2025-02-10 16:42:40|943.26|931.97|942.92|931.63|943.28|931.99|942.92|931.63|9
1739205770000|2025-02-10 16:42:50|942.9|931.61|942.71|931.42|942.9|931.61|942.54|931.25|16
1739205780000|2025-02-10 16:43:00|942.72|931.43|943.19|931.9|943.19|931.9|942.71|931.42|22
1739205790000|2025-02-10 16:43:10|943.2|931.91|943.23|931.94|943.24|931.95|943.2|931.91|7
1739205810000|2025-02-10 16:43:30|943.84|932.55|944.19|932.9|944.19|932.9|943.84|932.55|8
1739205820000|2025-02-10 16:43:40|944.2|932.91|944.42|933.13|944.44|933.15|944.2|932.91|20
1739205830000|2025-02-10 16:43:50|944.41|933.12|944.66|933.37|944.68|933.39|944.4|933.11|13
1739205840000|2025-02-10 16:44:00|944.65|933.36|944.03|932.74|944.68|933.39|944.02|932.73|26
1739205850000|2025-02-10 16:44:10|944.08|932.79|944.89|933.6|944.89|933.6|944.08|932.79|23
1739205860000|2025-02-10 16:44:20|944.9|933.61|944.96|933.67|944.97|933.68|944.9|933.61|10
1739205870000|2025-02-10 16:44:30|944.97|933.68|944.96|933.67|944.97|933.68|944.96|933.67|2
1739205880000|2025-02-10 16:44:40|944.97|933.68|945|933.71|945.01|933.72|944.97|933.68|6
1739205890000|2025-02-10 16:44:50|945.01|933.72|945.5|934.21|945.5|934.21|945.01|933.72|13
1739205900000|2025-02-10 16:45:00|945.6|934.31|946.78|935.49|946.78|935.49|945.6|934.31|28
1739205910000|2025-02-10 16:45:10|946.79|935.5|947.74|936.45|948.11|936.82|946.79|935.5|19
1739205920000|2025-02-10 16:45:20|947.32|936.03|947.24|935.95|947.32|936.03|947.09|935.8|8
1739205930000|2025-02-10 16:45:30|947.25|935.96|947.31|936.02|947.31|936.02|947.2|935.91|12
1739205940000|2025-02-10 16:45:40|947.32|936.03|947.95|936.66|947.95|936.66|947.32|936.03|10
1739205950000|2025-02-10 16:45:50|947.98|936.69|948.74|937.45|948.89|937.6|947.98|936.69|27
1739205960000|2025-02-10 16:46:00|948.81|937.52|949.04|937.75|949.04|937.75|948.81|937.52|14
1739205970000|2025-02-10 16:46:10|949.03|937.74|948.72|937.43|949.03|937.74|947.92|936.63|28
1739205980000|2025-02-10 16:46:20|948.55|937.26|947.84|936.55|948.65|937.36|947.84|936.55|27
1739205990000|2025-02-10 16:46:30|947.95|936.66|948.08|936.79|948.08|936.79|947.95|936.66|19
1739206000000|2025-02-10 16:46:40|948.07|936.78|947.73|936.44|948.07|936.78|947.67|936.38|20
1739206010000|2025-02-10 16:46:50|947.74|936.45|947.54|936.25|947.75|936.46|947.54|936.25|5
1739206020000|2025-02-10 16:47:00|947.42|936.13|947.41|936.12|947.53|936.24|947.13|935.84|19
1739206030000|2025-02-10 16:47:10|947.42|936.13|947.54|936.25|947.57|936.28|947.42|936.13|13
1739206040000|2025-02-10 16:47:20|947.44|936.15|946.9|935.61|947.67|936.38|946.83|935.54|23
1739206050000|2025-02-10 16:47:30|946.91|935.62|946.94|935.65|946.94|935.65|946.81|935.52|11
1739206060000|2025-02-10 16:47:40|946.95|935.66|947.04|935.75|947.04|935.75|946.6|935.31|24
1739206070000|2025-02-10 16:47:50|947.12|935.83|952.93|941.64|952.93|941.64|947.12|935.83|24
1739206080000|2025-02-10 16:48:00|951.81|940.52|954.81|943.52|955.57|944.28|951.81|940.52|27
1739206100000|2025-02-10 16:48:20|953.19|941.9|956.39|945.1|956.79|945.5|952.8|941.51|15
1739206110000|2025-02-10 16:48:30|956.46|945.17|954.41|943.12|957.75|946.46|954.09|942.8|34
1739206120000|2025-02-10 16:48:40|953.99|942.7|953.68|942.39|954.53|943.24|953.01|941.72|33
1739206130000|2025-02-10 16:48:50|953.96|942.67|954.03|942.74|954.86|943.57|953.31|942.02|24
1739206140000|2025-02-10 16:49:00|954.48|943.19|953.94|942.65|954.58|943.29|953.53|942.24|21
1739206150000|2025-02-10 16:49:10|953.88|942.59|955.48|944.19|955.48|944.19|953.88|942.59|21
1739206160000|2025-02-10 16:49:20|955.24|943.95|956.66|945.37|956.95|945.66|954.93|943.64|20
1739206170000|2025-02-10 16:49:30|956.13|944.84|956.3|945.01|956.88|945.59|955.84|944.55|21
1739206180000|2025-02-10 16:49:40|956.21|944.92|955.46|944.17|956.21|944.92|955.46|944.17|14
1739206190000|2025-02-10 16:49:50|955.44|944.15|955.03|943.74|955.59|944.3|954.99|943.7|12
1739206200000|2025-02-10 16:50:00|955.14|943.85|956.34|945.05|956.34|945.05|955.14|943.85|21
1739206210000|2025-02-10 16:50:10|956.4|945.11|957.01|945.72|957.01|945.72|955.98|944.69|18
1739206220000|2025-02-10 16:50:20|956.96|945.67|956.21|944.92|956.96|945.67|956.21|944.92|20
1739206230000|2025-02-10 16:50:30|956.1|944.81|955.49|944.2|956.37|945.08|955.37|944.08|17
1739206240000|2025-02-10 16:50:40|955.89|944.6|953.42|942.13|955.9|944.61|953.29|942|29
1739206250000|2025-02-10 16:50:50|953.43|942.14|955.38|944.09|955.38|944.09|953.43|942.14|38
1739206260000|2025-02-10 16:51:00|955.32|944.03|955.06|943.77|955.69|944.4|954.99|943.7|21
1739206270000|2025-02-10 16:51:10|955.07|943.78|955.01|943.72|955.1|943.81|954.88|943.59|10
1739206280000|2025-02-10 16:51:20|955.02|943.73|955.15|943.86|955.15|943.86|955.02|943.73|5
1739206290000|2025-02-10 16:51:30|955.16|943.87|955.2|943.91|955.2|943.91|955.16|943.87|5
1739206300000|2025-02-10 16:51:40|955.11|943.82|954.9|943.61|955.2|943.91|954|942.71|31
1739206310000|2025-02-10 16:51:50|954.93|943.64|955.18|943.89|955.34|944.05|954.93|943.64|20
1739206320000|2025-02-10 16:52:00|955.19|943.9|954.74|943.45|956.03|944.74|954.05|942.76|27
1739206330000|2025-02-10 16:52:10|954.75|943.46|954.59|943.3|954.79|943.5|954.15|942.86|19
1739206340000|2025-02-10 16:52:20|954.6|943.31|954.53|943.24|954.61|943.32|954.5|943.21|7
1739206350000|2025-02-10 16:52:30|954.54|943.25|954.42|943.13|954.57|943.28|954.42|943.13|5
1739206360000|2025-02-10 16:52:40|954.43|943.14|954.63|943.34|954.68|943.39|954.43|943.14|8
1739206370000|2025-02-10 16:52:50|954.64|943.35|954.73|943.44|954.95|943.66|954.64|943.35|9
1739206380000|2025-02-10 16:53:00|954.95|943.66|954.19|942.9|954.95|943.66|954.17|942.88|14
1739206390000|2025-02-10 16:53:10|954.2|942.91|954.21|942.92|954.21|942.92|954.19|942.9|4
1739206400000|2025-02-10 16:53:20|954.22|942.93|954.52|943.23|955.08|943.79|954.22|942.93|18
1739206410000|2025-02-10 16:53:30|954.53|943.24|954.55|943.26|954.55|943.26|954.53|943.24|5
1739206420000|2025-02-10 16:53:40|954.56|943.27|954.59|943.3|954.59|943.3|954.56|943.27|4
1739206430000|2025-02-10 16:53:50|954.6|943.31|954.01|942.72|954.61|943.32|953.95|942.66|10
1739206440000|2025-02-10 16:54:00|954.02|942.73|954.38|943.09|954.38|943.09|954.02|942.73|12
1739206450000|2025-02-10 16:54:10|954.39|943.1|954.43|943.14|954.43|943.14|954.39|943.1|5
1739206460000|2025-02-10 16:54:20|954.32|943.03|954.24|942.95|954.44|943.15|954.22|942.93|6
1739206470000|2025-02-10 16:54:30|954.25|942.96|954.52|943.23|954.52|943.23|954.05|942.76|6
1739206480000|2025-02-10 16:54:40|954.53|943.24|954.43|943.14|954.62|943.33|954.4|943.11|6
1739206500000|2025-02-10 16:55:00|954.19|942.9|954.72|943.43|954.72|943.43|954.16|942.87|17
1739206510000|2025-02-10 16:55:10|954.73|943.44|955.05|943.76|955.05|943.76|954.62|943.33|18
1739206520000|2025-02-10 16:55:20|954.99|943.7|955.1|943.81|955.42|944.13|954.99|943.7|17
1739206530000|2025-02-10 16:55:30|955.11|943.82|955.13|943.84|955.13|943.84|955.11|943.82|3
1739206540000|2025-02-10 16:55:40|955|943.71|954.56|943.27|955.01|943.72|954.54|943.25|8
1739206550000|2025-02-10 16:55:50|954.57|943.28|954.61|943.32|954.61|943.32|954.57|943.28|7
1739206560000|2025-02-10 16:56:00|954.62|943.33|954.65|943.36|954.65|943.36|954.62|943.33|4
1739206570000|2025-02-10 16:56:10|954.66|943.37|954.69|943.4|954.69|943.4|954.66|943.37|4
1739206580000|2025-02-10 16:56:20|954.7|943.41|954.12|942.83|955.51|944.22|954.12|942.83|14
1739206590000|2025-02-10 16:56:30|954.13|942.84|954.36|943.07|954.36|943.07|954.13|942.84|14
1739206600000|2025-02-10 16:56:40|954.37|943.08|954.43|943.14|954.43|943.14|954.37|943.08|7
1739206610000|2025-02-10 16:56:50|954.44|943.15|954.48|943.19|954.48|943.19|954.43|943.14|6
1739206620000|2025-02-10 16:57:00|954.49|943.2|954.51|943.22|954.51|943.22|954.49|943.2|3
1739206630000|2025-02-10 16:57:10|954.52|943.23|954.46|943.17|954.56|943.27|954.46|943.17|6
1739206640000|2025-02-10 16:57:20|954.47|943.18|952.24|940.95|954.58|943.29|952.24|940.95|28
1739206650000|2025-02-10 16:57:30|952.25|940.96|952.05|940.76|952.27|940.98|952.05|940.76|8
1739206660000|2025-02-10 16:57:40|951.72|940.43|951.78|940.49|951.78|940.49|951.61|940.32|8
1739206670000|2025-02-10 16:57:50|951.79|940.5|951.89|940.6|951.89|940.6|951.79|940.5|13
1739206680000|2025-02-10 16:58:00|951.9|940.61|951.92|940.63|951.92|940.63|951.9|940.61|3
1739206700000|2025-02-10 16:58:20|951.75|940.46|951.98|940.69|951.98|940.69|951.75|940.46|10
1739206710000|2025-02-10 16:58:30|951.99|940.7|952.04|940.75|952.05|940.76|951.99|940.7|8
1739206720000|2025-02-10 16:58:40|952.05|940.76|952.11|940.82|952.11|940.82|952.05|940.76|10
1739206730000|2025-02-10 16:58:50|952.12|940.83|952.23|940.94|952.38|941.09|952.12|940.83|22
1739206740000|2025-02-10 16:59:00|952.24|940.95|951.92|940.63|952.25|940.96|951.88|940.59|9
1739206750000|2025-02-10 16:59:10|951.93|940.64|951.62|940.33|951.93|940.64|951.31|940.02|26
1739206760000|2025-02-10 16:59:20|951.63|940.34|950.75|939.46|951.64|940.35|950.73|939.44|28
1739206770000|2025-02-10 16:59:30|950.76|939.47|950.63|939.34|950.78|939.49|950.63|939.34|19
1739206780000|2025-02-10 16:59:40|950.64|939.35|950.06|938.77|950.65|939.36|949.88|938.59|17
1739206790000|2025-02-10 16:59:50|950.07|938.78|950.11|938.82|950.11|938.82|950.07|938.78|7
1739206800000|2025-02-10 17:00:00|950.1|938.81|946.61|935.32|950.33|939.04|946.6|935.31|37
1739206810000|2025-02-10 17:00:10|946.63|935.34|946.76|935.47|946.87|935.58|946.63|935.34|21
1739206820000|2025-02-10 17:00:20|946.77|935.48|946.6|935.31|946.84|935.55|946.6|935.31|18
1739206830000|2025-02-10 17:00:30|946.61|935.32|946.81|935.52|947.02|935.73|946.6|935.31|29
1739206840000|2025-02-10 17:00:40|946.78|935.49|946.18|934.89|946.78|935.49|945.82|934.53|29
1739206850000|2025-02-10 17:00:50|946.17|934.88|947.22|935.93|947.34|936.05|946.07|934.78|29
1739206860000|2025-02-10 17:01:00|947.17|935.88|947.46|936.17|947.46|936.17|947.02|935.73|26
1739206870000|2025-02-10 17:01:10|947.32|936.03|946.22|934.93|947.32|936.03|946.22|934.93|29
1739206880000|2025-02-10 17:01:20|946.21|934.92|946.29|935|946.29|935|946.21|934.92|2
1739206890000|2025-02-10 17:01:30|946.49|935.2|945.93|934.64|946.5|935.21|945.91|934.62|11
1739206900000|2025-02-10 17:01:40|945.92|934.63|945.62|934.33|945.92|934.63|945.61|934.32|12
1739206910000|2025-02-10 17:01:50|945.61|934.32|946.01|934.72|946.01|934.72|945.61|934.32|12
1739206920000|2025-02-10 17:02:00|946.02|934.73|946.09|934.8|946.17|934.88|945.96|934.67|24
1739206930000|2025-02-10 17:02:10|946.18|934.89|946.15|934.86|946.22|934.93|946.15|934.86|18
1739206940000|2025-02-10 17:02:20|946.18|934.89|945.07|933.78|946.18|934.89|945.06|933.77|18
1739206950000|2025-02-10 17:02:30|945.06|933.77|944.86|933.57|945.06|933.77|944.86|933.57|22
1739206960000|2025-02-10 17:02:40|944.87|933.58|944.85|933.56|944.87|933.58|944.84|933.55|4
1739206970000|2025-02-10 17:02:50|945.05|933.76|945.11|933.82|945.11|933.82|945.05|933.76|7
1739206980000|2025-02-10 17:03:00|945.12|933.83|945.25|933.96|945.27|933.98|945.12|933.83|9
1739206990000|2025-02-10 17:03:10|945.24|933.95|945.37|934.08|945.38|934.09|945.24|933.95|10
1739207000000|2025-02-10 17:03:20|945.38|934.09|946.26|934.97|946.36|935.07|945.38|934.09|16
1739207010000|2025-02-10 17:03:30|946.28|934.99|945.94|934.65|946.28|934.99|945.94|934.65|14
1739207020000|2025-02-10 17:03:40|945.95|934.66|945.1|933.81|945.95|934.66|945.09|933.8|17
1739207030000|2025-02-10 17:03:50|945.09|933.8|945.12|933.83|945.12|933.83|945.08|933.79|6
1739207040000|2025-02-10 17:04:00|945.13|933.84|945.49|934.2|945.49|934.2|945.13|933.84|14
1739207050000|2025-02-10 17:04:10|945.5|934.21|945.95|934.66|945.95|934.66|945.46|934.17|21
1739207060000|2025-02-10 17:04:20|945.96|934.67|946.1|934.81|946.1|934.81|945.95|934.66|14
1739207070000|2025-02-10 17:04:30|946.11|934.82|946.14|934.85|946.14|934.85|946.11|934.82|4
1739207090000|2025-02-10 17:04:50|946.31|935.02|946.35|935.06|946.35|935.06|946.3|935.01|8
1739207100000|2025-02-10 17:05:00|946.34|935.05|945.17|933.88|946.36|935.07|945.17|933.88|18
1739207110000|2025-02-10 17:05:10|945.03|933.74|944.81|933.52|945.18|933.89|944.8|933.51|19
1739207120000|2025-02-10 17:05:20|944.8|933.51|944.38|933.09|944.8|933.51|944.36|933.07|19
1739207130000|2025-02-10 17:05:30|944.25|932.96|944.41|933.12|944.41|933.12|944.25|932.96|14
1739207140000|2025-02-10 17:05:40|944.4|933.11|944.56|933.27|944.6|933.31|944.4|933.11|13
1739207150000|2025-02-10 17:05:50|944.57|933.28|944.78|933.49|944.94|933.65|944.4|933.11|17
1739207160000|2025-02-10 17:06:00|944.79|933.5|945.35|934.06|945.36|934.07|944.79|933.5|19
1739207170000|2025-02-10 17:06:10|945.36|934.07|944.94|933.65|945.37|934.08|944.83|933.54|14
1739207180000|2025-02-10 17:06:20|944.95|933.66|945.71|934.42|946.12|934.83|944.95|933.66|22
1739207190000|2025-02-10 17:06:30|945.72|934.43|944.5|933.21|945.72|934.43|944.36|933.07|26
1739207200000|2025-02-10 17:06:40|944.67|933.38|945.08|933.79|945.08|933.79|944.67|933.38|13
1739207210000|2025-02-10 17:06:50|945.15|933.86|945.93|934.64|946.04|934.75|945.15|933.86|22
1739207220000|2025-02-10 17:07:00|945.84|934.55|945.67|934.38|946.15|934.86|945.52|934.23|29
1739207230000|2025-02-10 17:07:10|945.77|934.48|945.88|934.59|945.94|934.65|945.77|934.48|12
1739207240000|2025-02-10 17:07:20|945.89|934.6|945.63|934.34|945.9|934.61|945.34|934.05|16
1739207250000|2025-02-10 17:07:30|945.65|934.36|945.41|934.12|946.01|934.72|945.41|934.12|20
1739207260000|2025-02-10 17:07:40|945.42|934.13|945.77|934.48|946.26|934.97|945.42|934.13|21
1739207270000|2025-02-10 17:07:50|945.78|934.49|945.7|934.41|945.78|934.49|945.69|934.4|7
1739207290000|2025-02-10 17:08:10|945.58|934.29|945.34|934.05|945.59|934.3|945.34|934.05|7
1739207300000|2025-02-10 17:08:20|945.3|934.01|944.56|933.27|945.33|934.04|944.54|933.25|21
1739207310000|2025-02-10 17:08:30|944.54|933.25|942.52|931.23|944.55|933.26|942.47|931.18|19
1739207320000|2025-02-10 17:08:40|942.53|931.24|942.72|931.43|942.73|931.44|942.53|931.24|20
1739207330000|2025-02-10 17:08:50|942.73|931.44|942.8|931.51|942.8|931.51|942.62|931.33|16
1739207340000|2025-02-10 17:09:00|942.92|931.63|942.63|931.34|943.11|931.82|942.51|931.22|27
1739207350000|2025-02-10 17:09:10|942.64|931.35|942.24|930.95|942.64|931.35|942.24|930.95|13
1739207360000|2025-02-10 17:09:20|942.15|930.86|938.88|927.59|942.15|930.86|938.84|927.55|23
1739207370000|2025-02-10 17:09:30|938.87|927.58|938.16|926.87|938.89|927.6|938.16|926.87|23
1739207380000|2025-02-10 17:09:40|938.17|926.88|938.43|927.14|938.43|927.14|938.17|926.88|15
1739207390000|2025-02-10 17:09:50|938.44|927.15|938.89|927.6|938.9|927.61|938.44|927.15|21
1739207400000|2025-02-10 17:10:00|938.9|927.61|939.49|928.2|939.49|928.2|938.9|927.61|16
1739207410000|2025-02-10 17:10:10|939.48|928.19|939.44|928.15|939.51|928.22|939.41|928.12|20
1739207420000|2025-02-10 17:10:20|939.42|928.13|939.35|928.06|939.42|928.13|939.33|928.04|10
1739207430000|2025-02-10 17:10:30|939.34|928.05|938.95|927.66|939.35|928.06|938.95|927.66|20
1739207440000|2025-02-10 17:10:40|938.94|927.65|938.46|927.17|938.95|927.66|938.42|927.13|29
1739207450000|2025-02-10 17:10:50|938.45|927.16|938.63|927.34|938.64|927.35|938.38|927.09|20
1739207460000|2025-02-10 17:11:00|938.62|927.33|938.8|927.51|938.81|927.52|938.5|927.21|15
1739207470000|2025-02-10 17:11:10|938.79|927.5|938.52|927.23|938.82|927.53|938.51|927.22|16
1739207480000|2025-02-10 17:11:20|938.51|927.22|937.93|926.64|938.53|927.24|937.93|926.64|17
1739207490000|2025-02-10 17:11:30|937.92|926.63|937.19|925.9|937.92|926.63|937.09|925.8|29
1739207500000|2025-02-10 17:11:40|937.2|925.91|937.26|925.97|937.27|925.98|937.12|925.83|15
1739207510000|2025-02-10 17:11:50|937.21|925.92|937.16|925.87|937.23|925.94|937.06|925.77|14
1739207520000|2025-02-10 17:12:00|937.04|925.75|936.4|925.11|937.04|925.75|936.35|925.06|21
1739207530000|2025-02-10 17:12:10|936.41|925.12|936.18|924.89|936.43|925.14|935.93|924.64|20
1739207540000|2025-02-10 17:12:20|936.17|924.88|936.43|925.14|936.49|925.2|936.17|924.88|16
1739207550000|2025-02-10 17:12:30|936.42|925.13|936.31|925.02|936.43|925.14|936.29|925|17
1739207560000|2025-02-10 17:12:40|936.38|925.09|936.21|924.92|936.39|925.1|936.21|924.92|19
1739207570000|2025-02-10 17:12:50|936.2|924.91|936.52|925.23|936.61|925.32|936.2|924.91|16
1739207580000|2025-02-10 17:13:00|936.53|925.24|937.45|926.16|937.45|926.16|936.53|925.24|21
1739207590000|2025-02-10 17:13:10|937.46|926.17|937.49|926.2|937.79|926.5|937.46|926.17|14
1739207600000|2025-02-10 17:13:20|937.47|926.18|937.4|926.11|937.47|926.18|937.39|926.1|20
1739207610000|2025-02-10 17:13:30|937.39|926.1|937.4|926.11|937.42|926.13|937.35|926.06|16
1739207620000|2025-02-10 17:13:40|937.32|926.03|936.6|925.31|937.32|926.03|936.6|925.31|26
1739207630000|2025-02-10 17:13:50|936.61|925.32|936.58|925.29|936.61|925.32|936.58|925.29|2
1739207640000|2025-02-10 17:14:00|936.56|925.27|937.41|926.12|937.41|926.12|936.56|925.27|9
1739207650000|2025-02-10 17:14:10|937.42|926.13|937.31|926.02|937.42|926.13|937.24|925.95|18
1739207660000|2025-02-10 17:14:20|937.3|926.01|936.82|925.53|937.3|926.01|936.75|925.46|23
1739207670000|2025-02-10 17:14:30|936.96|925.67|936.91|925.62|936.97|925.68|936.82|925.53|15
1739207680000|2025-02-10 17:14:40|936.8|925.51|936.53|925.24|936.81|925.52|936.51|925.22|16
1739207690000|2025-02-10 17:14:50|936.52|925.23|937.06|925.77|937.15|925.86|936.52|925.23|22
1739207700000|2025-02-10 17:15:00|937.04|925.75|936.17|924.88|937.04|925.75|936.17|924.88|25
1739207710000|2025-02-10 17:15:10|936.16|924.87|935.84|924.55|936.16|924.87|935.82|924.53|17
1739207720000|2025-02-10 17:15:20|935.85|924.56|936.03|924.74|936.04|924.75|935.85|924.56|13
1739207730000|2025-02-10 17:15:30|936.02|924.73|935.74|924.45|936.02|924.73|935.71|924.42|14
1739207740000|2025-02-10 17:15:40|935.75|924.46|936.24|924.95|936.27|924.98|935.74|924.45|13
1739207750000|2025-02-10 17:15:50|936.23|924.94|936.46|925.17|936.46|925.17|936.15|924.86|17
1739207760000|2025-02-10 17:16:00|936.45|925.16|936.7|925.41|936.82|925.53|936.45|925.16|14
1739207770000|2025-02-10 17:16:10|936.66|925.37|936.76|925.47|936.76|925.47|936.55|925.26|13
1739207780000|2025-02-10 17:16:20|936.77|925.48|936.75|925.46|936.91|925.62|936.62|925.33|11
1739207790000|2025-02-10 17:16:30|936.74|925.45|937.62|926.33|937.62|926.33|936.74|925.45|21
1739207800000|2025-02-10 17:16:40|937.63|926.34|937.21|925.92|937.63|926.34|937.19|925.9|21
1739207810000|2025-02-10 17:16:50|937.2|925.91|937.37|926.08|937.37|926.08|937.15|925.86|10
1739207820000|2025-02-10 17:17:00|937.51|926.22|938.08|926.79|938.09|926.8|937.31|926.02|17
1739207840000|2025-02-10 17:17:20|938.72|927.43|938.73|927.44|938.77|927.48|938.71|927.42|9
1739207850000|2025-02-10 17:17:30|938.72|927.43|938.8|927.51|938.84|927.55|938.64|927.35|9
1739207860000|2025-02-10 17:17:40|938.81|927.52|938.77|927.48|938.81|927.52|938.77|927.48|7
1739207870000|2025-02-10 17:17:50|938.76|927.47|939.09|927.8|939.17|927.88|938.75|927.46|11
1739207880000|2025-02-10 17:18:00|939.08|927.79|939.73|928.44|939.8|928.51|939.08|927.79|16
1739207890000|2025-02-10 17:18:10|939.74|928.45|939.46|928.17|939.74|928.45|939.24|927.95|25
1739207900000|2025-02-10 17:18:20|939.45|928.16|939.37|928.08|939.45|928.16|939.37|928.08|13
1739207910000|2025-02-10 17:18:30|939.36|928.07|939.29|928|939.44|928.15|939.28|927.99|14
1739207920000|2025-02-10 17:18:40|939.3|928.01|940.01|928.72|940.01|928.72|939.3|928.01|16
1739207930000|2025-02-10 17:18:50|940.1|928.81|940.06|928.77|940.11|928.82|940.06|928.77|9
1739207940000|2025-02-10 17:19:00|939.97|928.68|940.21|928.92|940.23|928.94|939.95|928.66|11
1739207950000|2025-02-10 17:19:10|940.2|928.91|939.79|928.5|940.2|928.91|939.79|928.5|18
1739207960000|2025-02-10 17:19:20|939.78|928.49|940.45|929.16|940.46|929.17|939.78|928.49|15
1739207970000|2025-02-10 17:19:30|940.19|928.9|940.41|929.12|940.41|929.12|939.97|928.68|14
1739207980000|2025-02-10 17:19:40|940.51|929.22|940.84|929.55|941.14|929.85|940.51|929.22|27
1739207990000|2025-02-10 17:19:50|940.76|929.47|940.88|929.59|940.9|929.61|940.68|929.39|16
1739208000000|2025-02-10 17:20:00|941.01|929.72|941.11|929.82|941.52|930.23|940.91|929.62|28
1739208010000|2025-02-10 17:20:10|941.1|929.81|941.56|930.27|941.72|930.43|941.1|929.81|15
1739208020000|2025-02-10 17:20:20|941.75|930.46|941.42|930.13|941.91|930.62|941.39|930.1|20
1739208040000|2025-02-10 17:20:40|942.23|930.94|942.19|930.9|942.23|930.94|942.19|930.9|4
1739208050000|2025-02-10 17:20:50|942.18|930.89|942.73|931.44|942.77|931.48|942.17|930.88|18
1739208060000|2025-02-10 17:21:00|942.74|931.45|942.67|931.38|942.95|931.66|942.65|931.36|17
1739208070000|2025-02-10 17:21:10|942.68|931.39|941.76|930.47|942.69|931.4|941.76|930.47|27
1739208080000|2025-02-10 17:21:20|941.77|930.48|941.59|930.3|941.77|930.48|941.59|930.3|16
1739208090000|2025-02-10 17:21:30|941.58|930.29|941.62|930.33|941.63|930.34|941.58|930.29|17
1739208100000|2025-02-10 17:21:40|941.63|930.34|941.67|930.38|941.87|930.58|941.59|930.3|15
1739208110000|2025-02-10 17:21:50|941.66|930.37|942.68|931.39|942.68|931.39|941.65|930.36|23
1739208120000|2025-02-10 17:22:00|942.69|931.4|943.14|931.85|943.14|931.85|942.69|931.4|24
1739208130000|2025-02-10 17:22:10|943.15|931.86|943.62|932.33|943.63|932.34|943.15|931.86|25
1739208140000|2025-02-10 17:22:20|943.63|932.34|943.96|932.67|943.96|932.67|943.63|932.34|14
1739208150000|2025-02-10 17:22:30|943.97|932.68|944.05|932.76|944.05|932.76|943.96|932.67|15
1739208160000|2025-02-10 17:22:40|944.06|932.77|944.11|932.82|944.26|932.97|944.05|932.76|16
1739208170000|2025-02-10 17:22:50|944.1|932.81|944.54|933.25|944.54|933.25|944.03|932.74|15
1739208180000|2025-02-10 17:23:00|944.55|933.26|944.23|932.94|944.55|933.26|944.22|932.93|19
1739208190000|2025-02-10 17:23:10|944.22|932.93|944.2|932.91|944.24|932.95|944.18|932.89|16
1739208200000|2025-02-10 17:23:20|944.21|932.92|944.11|932.82|944.22|932.93|944.08|932.79|14
1739208210000|2025-02-10 17:23:30|944.12|932.83|944.43|933.14|944.43|933.14|944.11|932.82|12
1739208220000|2025-02-10 17:23:40|944.44|933.15|944.42|933.13|944.45|933.16|944.41|933.12|6
1739208240000|2025-02-10 17:24:00|944.27|932.98|944.28|932.99|944.28|932.99|944.23|932.94|10
1739208250000|2025-02-10 17:24:10|944.29|933|944.73|933.44|944.81|933.52|944.28|932.99|21
1739208260000|2025-02-10 17:24:20|944.74|933.45|945.12|933.83|945.29|934|944.74|933.45|13
1739208270000|2025-02-10 17:24:30|945.13|933.84|944.99|933.7|945.14|933.85|944.97|933.68|15
1739208280000|2025-02-10 17:24:40|945|933.71|945.32|934.03|945.33|934.04|944.99|933.7|13
1739208290000|2025-02-10 17:24:50|945.31|934.02|945.25|933.96|945.37|934.08|945.24|933.95|17
1739208300000|2025-02-10 17:25:00|945.26|933.97|946.71|935.42|946.71|935.42|945.19|933.9|24
1739208310000|2025-02-10 17:25:10|946.7|935.41|947.4|936.11|947.66|936.37|946.7|935.41|20
1739208320000|2025-02-10 17:25:20|947.41|936.12|947.7|936.41|947.7|936.41|947.29|936|13
1739208330000|2025-02-10 17:25:30|947.75|936.46|950.41|939.12|950.56|939.27|947.75|936.46|29
1739208340000|2025-02-10 17:25:40|950.4|939.11|949.15|937.86|950.4|939.11|949.15|937.86|25
1739208350000|2025-02-10 17:25:50|949.28|937.99|948.71|937.42|949.28|937.99|948.71|937.42|21
1739208360000|2025-02-10 17:26:00|948.72|937.43|950.07|938.78|950.08|938.79|948.71|937.42|22
1739208370000|2025-02-10 17:26:10|950.08|938.79|950.71|939.42|950.99|939.7|950.03|938.74|16
1739208380000|2025-02-10 17:26:20|950.73|939.44|952.72|941.43|952.72|941.43|950.73|939.44|34
1739208390000|2025-02-10 17:26:30|952.73|941.44|953.68|942.39|953.68|942.39|952.73|941.44|28
1739208400000|2025-02-10 17:26:40|953.7|942.41|954.52|943.23|954.64|943.35|953.7|942.41|22
1739208410000|2025-02-10 17:26:50|954.53|943.24|953.54|942.25|954.53|943.24|953.45|942.16|18
1739208420000|2025-02-10 17:27:00|953.55|942.26|953.17|941.88|953.55|942.26|953|941.71|17
1739208430000|2025-02-10 17:27:10|953.16|941.87|953.27|941.98|953.27|941.98|953.15|941.86|15
1739208440000|2025-02-10 17:27:20|953.21|941.92|952.3|941.01|953.21|941.92|952.3|941.01|17
1739208450000|2025-02-10 17:27:30|952.31|941.02|952.31|941.02|952.31|941.02|952.31|941.02|1
1739208460000|2025-02-10 17:27:40|952.15|940.86|952.22|940.93|952.22|940.93|952.14|940.85|8
1739208470000|2025-02-10 17:27:50|952.23|940.94|952.73|941.44|952.98|941.69|952.23|940.94|29
1739208480000|2025-02-10 17:28:00|952.74|941.45|953.45|942.16|953.45|942.16|952.11|940.82|28
1739208490000|2025-02-10 17:28:10|953.31|942.02|953.44|942.15|953.76|942.47|953.23|941.94|31
1739208500000|2025-02-10 17:28:20|953.45|942.16|953.35|942.06|953.52|942.23|953.33|942.04|17
1739208510000|2025-02-10 17:28:30|953.37|942.08|952.96|941.67|953.39|942.1|952.9|941.61|15
1739208520000|2025-02-10 17:28:40|952.97|941.68|953.24|941.95|953.24|941.95|952.72|941.43|31
1739208530000|2025-02-10 17:28:50|953.25|941.96|953.42|942.13|953.78|942.49|953.25|941.96|31
1739208540000|2025-02-10 17:29:00|953.44|942.15|953.58|942.29|953.58|942.29|952.54|941.25|30
1739208550000|2025-02-10 17:29:10|953.59|942.3|953.58|942.29|954.13|942.84|953.58|942.29|24
1739208560000|2025-02-10 17:29:20|953.59|942.3|953.21|941.92|953.6|942.31|953.17|941.88|23
1739208570000|2025-02-10 17:29:30|953.22|941.93|953.11|941.82|953.43|942.14|953.07|941.78|34
1739208580000|2025-02-10 17:29:40|953.12|941.83|952.78|941.49|953.15|941.86|952.68|941.39|21
1739208590000|2025-02-10 17:29:50|952.81|941.52|953.44|942.15|953.44|942.15|952.8|941.51|27
1739208600000|2025-02-10 17:30:00|953.03|941.74|953.26|941.97|953.26|941.97|952.97|941.68|27
1739208610000|2025-02-10 17:30:10|953.28|941.99|954.25|942.96|954.36|943.07|953.28|941.99|24
1739208620000|2025-02-10 17:30:20|954.26|942.97|953.99|942.7|954.26|942.97|953.88|942.59|13
1739208630000|2025-02-10 17:30:30|954.01|942.72|954.53|943.24|955.14|943.85|954.01|942.72|35
1739208640000|2025-02-10 17:30:40|954.54|943.25|954.69|943.4|954.72|943.43|954.44|943.15|22
1739208650000|2025-02-10 17:30:50|954.7|943.41|955.31|944.02|955.31|944.02|954.7|943.41|30
1739208660000|2025-02-10 17:31:00|955.3|944.01|955.76|944.47|956.09|944.8|955.3|944.01|23
1739208670000|2025-02-10 17:31:10|955.79|944.5|954.61|943.32|955.8|944.51|954.49|943.2|18
1739208680000|2025-02-10 17:31:20|954.62|943.33|954.13|942.84|954.62|943.33|954.11|942.82|20
1739208690000|2025-02-10 17:31:30|954.14|942.85|953.61|942.32|954.14|942.85|953.61|942.32|18
1739208700000|2025-02-10 17:31:40|953.78|942.49|952.96|941.67|953.78|942.49|952.8|941.51|23
1739208710000|2025-02-10 17:31:50|952.97|941.68|952.69|941.4|953.01|941.72|952.26|940.97|32
1739208720000|2025-02-10 17:32:00|952.72|941.43|952.24|940.95|952.73|941.44|952.02|940.73|24
1739208730000|2025-02-10 17:32:10|952.26|940.97|951.72|940.43|952.26|940.97|951.72|940.43|17
1739208740000|2025-02-10 17:32:20|951.71|940.42|951.48|940.19|951.71|940.42|951.23|939.94|23
1739208750000|2025-02-10 17:32:30|951.49|940.2|950.99|939.7|951.51|940.22|950.93|939.64|18
1739208760000|2025-02-10 17:32:40|951.01|939.72|950.47|939.18|951.01|939.72|950.46|939.17|12
1739208770000|2025-02-10 17:32:50|950.46|939.17|950.22|938.93|950.46|939.17|949.89|938.6|26
1739208780000|2025-02-10 17:33:00|950.21|938.92|950.13|938.84|950.52|939.23|949.85|938.56|26
1739208790000|2025-02-10 17:33:10|950.12|938.83|949.98|938.69|950.14|938.85|949.97|938.68|11
1739208800000|2025-02-10 17:33:20|949.97|938.68|949.96|938.67|949.97|938.68|949.96|938.67|2
1739208810000|2025-02-10 17:33:30|950.11|938.82|950.5|939.21|950.64|939.35|950.09|938.8|13
1739208820000|2025-02-10 17:33:40|950.49|939.2|950.28|938.99|950.49|939.2|949.98|938.69|22
1739208830000|2025-02-10 17:33:50|950.29|939|949.76|938.47|950.35|939.06|949.71|938.42|22
1739208840000|2025-02-10 17:34:00|949.69|938.4|950.66|939.37|950.66|939.37|949.69|938.4|28
1739208850000|2025-02-10 17:34:10|950.67|939.38|950.3|939.01|950.69|939.4|950.27|938.98|21
1739208860000|2025-02-10 17:34:20|950.31|939.02|949.82|938.53|950.35|939.06|949.73|938.44|28
1739208870000|2025-02-10 17:34:30|949.76|938.47|949.48|938.19|949.8|938.51|949.43|938.14|17
1739208880000|2025-02-10 17:34:40|949.49|938.2|949.14|937.85|949.51|938.22|948.7|937.41|22
1739208890000|2025-02-10 17:34:50|949.15|937.86|949.07|937.78|949.15|937.86|949.07|937.78|11
1739208900000|2025-02-10 17:35:00|949.08|937.79|949.75|938.46|949.75|938.46|949.08|937.79|30
1739208910000|2025-02-10 17:35:10|949.74|938.45|949.72|938.43|950.15|938.86|949.72|938.43|24
1739208920000|2025-02-10 17:35:20|949.71|938.42|949.73|938.44|949.73|938.44|949.66|938.37|11
1739208930000|2025-02-10 17:35:30|949.75|938.46|950.78|939.49|950.9|939.61|949.75|938.46|30
1739208940000|2025-02-10 17:35:40|950.77|939.48|950.72|939.43|950.77|939.48|950.44|939.15|27
1739208950000|2025-02-10 17:35:50|950.73|939.44|950.48|939.19|950.73|939.44|950.29|939|21
1739208960000|2025-02-10 17:36:00|950.49|939.2|950.1|938.81|950.54|939.25|949.92|938.63|23
1739208970000|2025-02-10 17:36:10|950.09|938.8|949.69|938.4|950.09|938.8|949.69|938.4|16
1739208980000|2025-02-10 17:36:20|949.68|938.39|949.02|937.73|949.68|938.39|948.94|937.65|21
1739208990000|2025-02-10 17:36:30|949.03|937.74|949.05|937.76|949.09|937.8|948.67|937.38|26
1739209000000|2025-02-10 17:36:40|949.07|937.78|949.07|937.78|949.07|937.78|949.07|937.78|1
1739209010000|2025-02-10 17:36:50|949.29|938|949.08|937.79|949.29|938|949.08|937.79|6
1739209020000|2025-02-10 17:37:00|949.07|937.78|949.23|937.94|949.23|937.94|948.43|937.14|30
1739209030000|2025-02-10 17:37:10|949.22|937.93|949.5|938.21|949.83|938.54|949.22|937.93|24
1739209040000|2025-02-10 17:37:20|949.52|938.23|950.01|938.72|950.01|938.72|949.52|938.23|31
1739209050000|2025-02-10 17:37:30|950|938.71|950.07|938.78|950.07|938.78|949.69|938.4|28
1739209060000|2025-02-10 17:37:40|950.09|938.8|949.5|938.21|950.23|938.94|949.5|938.21|13
1739209070000|2025-02-10 17:37:50|949.66|938.37|949.26|937.97|949.72|938.43|949.26|937.97|14
1739209080000|2025-02-10 17:38:00|949.17|937.88|949.81|938.52|949.81|938.52|948.85|937.56|34
1739209090000|2025-02-10 17:38:10|949.82|938.53|949.13|937.84|949.87|938.58|949.12|937.83|24
1739209100000|2025-02-10 17:38:20|949.12|937.83|948.61|937.32|949.12|937.83|948.59|937.3|18
1739209110000|2025-02-10 17:38:30|948.62|937.33|948.69|937.4|948.7|937.41|948.61|937.32|17
1739209120000|2025-02-10 17:38:40|948.68|937.39|948.49|937.2|948.68|937.39|948.22|936.93|26
1739209130000|2025-02-10 17:38:50|948.5|937.21|948.4|937.11|948.61|937.32|948.31|937.02|27
1739209140000|2025-02-10 17:39:00|948.41|937.12|948|936.71|948.41|937.12|947.85|936.56|21
1739209150000|2025-02-10 17:39:10|947.99|936.7|948.85|937.56|948.85|937.56|947.99|936.7|26
1739209160000|2025-02-10 17:39:20|948.86|937.57|949.29|938|949.3|938.01|948.86|937.57|26
1739209170000|2025-02-10 17:39:30|949.28|937.99|949.24|937.95|949.28|937.99|949.24|937.95|5
1739209180000|2025-02-10 17:39:40|949.23|937.94|949.21|937.92|949.23|937.94|949.21|937.92|3
1739209190000|2025-02-10 17:39:50|949.3|938.01|949.3|938.01|949.3|938.01|949.3|938.01|1
1739209210000|2025-02-10 17:40:10|949.01|937.72|948.85|937.56|949.09|937.8|948.84|937.55|13
1739209220000|2025-02-10 17:40:20|948.86|937.57|948.91|937.62|948.93|937.64|948.86|937.57|16
1739209230000|2025-02-10 17:40:30|948.92|937.63|949.78|938.49|949.81|938.52|948.92|937.63|27
1739209240000|2025-02-10 17:40:40|949.79|938.5|949.68|938.39|949.79|938.5|949.62|938.33|16
1739209250000|2025-02-10 17:40:50|949.67|938.38|949.62|938.33|949.67|938.38|949.62|938.33|6
1739209260000|2025-02-10 17:41:00|949.61|938.32|949.11|937.82|949.61|938.32|949.06|937.77|17
1739209270000|2025-02-10 17:41:10|949.03|937.74|949.23|937.94|949.23|937.94|948.9|937.61|27
1739209280000|2025-02-10 17:41:20|949.11|937.82|948.98|937.69|949.15|937.86|948.96|937.67|15
1739209290000|2025-02-10 17:41:30|948.97|937.68|948.65|937.36|948.99|937.7|948.42|937.13|23
1739209300000|2025-02-10 17:41:40|948.66|937.37|948.57|937.28|948.68|937.39|948.57|937.28|9
1739209310000|2025-02-10 17:41:50|948.28|936.99|948.39|937.1|948.39|937.1|948.27|936.98|14
1739209320000|2025-02-10 17:42:00|948.41|937.12|948.82|937.53|948.82|937.53|948.38|937.09|12
1739209330000|2025-02-10 17:42:10|948.84|937.55|948.17|936.88|948.89|937.6|948.11|936.82|22
1739209340000|2025-02-10 17:42:20|948.18|936.89|948.08|936.79|948.19|936.9|948.08|936.79|11
1739209350000|2025-02-10 17:42:30|948.07|936.78|948.04|936.75|948.07|936.78|947.61|936.32|32
1739209360000|2025-02-10 17:42:40|948.05|936.76|948.05|936.76|948.06|936.77|947.75|936.46|23
1739209370000|2025-02-10 17:42:50|948.06|936.77|947.48|936.19|948.28|936.99|947.48|936.19|23
1739209380000|2025-02-10 17:43:00|947.24|935.95|947.53|936.24|947.53|936.24|947.24|935.95|29
1739209390000|2025-02-10 17:43:10|947.54|936.25|947.57|936.28|947.57|936.28|947.54|936.25|3
1739209400000|2025-02-10 17:43:20|947.08|935.79|947.06|935.77|947.1|935.81|947.06|935.77|7
1739209410000|2025-02-10 17:43:30|947|935.71|947|935.71|947.03|935.74|947|935.71|5
1739209420000|2025-02-10 17:43:40|946.99|935.7|946.96|935.67|946.99|935.7|946.96|935.67|4
1739209430000|2025-02-10 17:43:50|946.95|935.66|946.86|935.57|946.95|935.66|946.83|935.54|10
1739209440000|2025-02-10 17:44:00|946.85|935.56|947.21|935.92|947.21|935.92|946.79|935.5|27
1739209450000|2025-02-10 17:44:10|947.22|935.93|947.49|936.2|947.65|936.36|947.22|935.93|23
1739209460000|2025-02-10 17:44:20|947.5|936.21|948.13|936.84|948.13|936.84|947.49|936.2|23
1739209470000|2025-02-10 17:44:30|948.15|936.86|948.73|937.44|948.93|937.64|948.15|936.86|27
1739209480000|2025-02-10 17:44:40|948.74|937.45|949.48|938.19|949.48|938.19|948.74|937.45|29
1739209490000|2025-02-10 17:44:50|949.49|938.2|949.32|938.03|949.5|938.21|949.2|937.91|16
1739209500000|2025-02-10 17:45:00|949.33|938.04|949.39|938.1|949.39|938.1|949.11|937.82|19
1739209510000|2025-02-10 17:45:10|949.38|938.09|949.42|938.13|949.42|938.13|949.18|937.89|26
1739209520000|2025-02-10 17:45:20|949.41|938.12|949.23|937.94|949.61|938.32|949.18|937.89|14
1739209530000|2025-02-10 17:45:30|949.24|937.95|949.3|938.01|949.3|938.01|949.02|937.73|25
1739209540000|2025-02-10 17:45:40|949.31|938.02|948.77|937.48|949.34|938.05|948.77|937.48|22
1739209550000|2025-02-10 17:45:50|948.76|937.47|948.71|937.42|948.76|937.47|948.71|937.42|9
1739209560000|2025-02-10 17:46:00|948.7|937.41|947.61|936.32|948.7|937.41|947.52|936.23|28
1739209570000|2025-02-10 17:46:10|947.62|936.33|947.22|935.93|947.62|936.33|947.21|935.92|27
1739209580000|2025-02-10 17:46:20|947.21|935.92|947.4|936.11|947.4|936.11|947.21|935.92|19
1739209590000|2025-02-10 17:46:30|947.41|936.12|947.32|936.03|947.41|936.12|947.26|935.97|14
1739209600000|2025-02-10 17:46:40|947.31|936.02|947.16|935.87|947.35|936.06|947.16|935.87|14
1739209610000|2025-02-10 17:46:50|947.15|935.86|947.24|935.95|947.24|935.95|947.14|935.85|12
1739209620000|2025-02-10 17:47:00|947.25|935.96|947.17|935.88|947.39|936.1|947.11|935.82|15
1739209630000|2025-02-10 17:47:10|947.21|935.92|947.58|936.29|947.58|936.29|947.21|935.92|22
1739209640000|2025-02-10 17:47:20|947.59|936.3|947.59|936.3|947.62|936.33|947.59|936.3|7
1739209650000|2025-02-10 17:47:30|947.55|936.26|947.96|936.67|947.96|936.67|947.25|935.96|32
1739209660000|2025-02-10 17:47:40|947.97|936.68|948.27|936.98|948.27|936.98|947.95|936.66|15
1739209670000|2025-02-10 17:47:50|948.09|936.8|948.06|936.77|948.09|936.8|947.89|936.6|16
1739209680000|2025-02-10 17:48:00|948.07|936.78|949.25|937.96|949.25|937.96|948.07|936.78|37
1739209690000|2025-02-10 17:48:10|949.24|937.95|948.99|937.7|949.24|937.95|948.93|937.64|18
1739209700000|2025-02-10 17:48:20|949|937.71|948.98|937.69|949.21|937.92|948.91|937.62|23
1739209710000|2025-02-10 17:48:30|948.99|937.7|948.71|937.42|949.02|937.73|948.71|937.42|13
1739209720000|2025-02-10 17:48:40|948.72|937.43|948.74|937.45|948.76|937.47|948.7|937.41|12
1739209730000|2025-02-10 17:48:50|948.73|937.44|948.49|937.2|948.73|937.44|948.45|937.16|11
1739209740000|2025-02-10 17:49:00|948.48|937.19|947.63|936.34|948.48|937.19|947.58|936.29|27
1739209750000|2025-02-10 17:49:10|947.64|936.35|948.42|937.13|948.43|937.14|947.64|936.35|36
1739209760000|2025-02-10 17:49:20|948.41|937.12|948.36|937.07|948.41|937.12|948.16|936.87|19
1739209770000|2025-02-10 17:49:30|948.35|937.06|948.1|936.81|948.35|937.06|948.1|936.81|13
1739209780000|2025-02-10 17:49:40|948.08|936.79|948.25|936.96|948.25|936.96|948.06|936.77|22
1739209790000|2025-02-10 17:49:50|948.34|937.05|948.44|937.15|948.44|937.15|948.32|937.03|14
1739209800000|2025-02-10 17:50:00|948.71|937.42|949.9|938.61|949.99|938.7|948.71|937.42|33
1739209810000|2025-02-10 17:50:10|949.91|938.62|949.9|938.61|950.07|938.78|949.7|938.41|27
1739209820000|2025-02-10 17:50:20|949.91|938.62|949.77|938.48|949.98|938.69|949.67|938.38|27
1739209830000|2025-02-10 17:50:30|949.78|938.49|949.2|937.91|949.78|938.49|948.92|937.63|31
1739209840000|2025-02-10 17:50:40|949.21|937.92|949.14|937.85|949.21|937.92|948.82|937.53|27
1739209850000|2025-02-10 17:50:50|949.15|937.86|950.71|939.42|950.97|939.68|949.15|937.86|33
1739209860000|2025-02-10 17:51:00|950.72|939.43|950.36|939.07|950.87|939.58|950.34|939.05|24
1739209870000|2025-02-10 17:51:10|950.35|939.06|950.35|939.06|950.36|939.07|950.31|939.02|13
1739209880000|2025-02-10 17:51:20|950.36|939.07|950.36|939.07|950.37|939.08|950.33|939.04|6
1739209900000|2025-02-10 17:51:40|950.74|939.45|950.77|939.48|950.79|939.5|950.74|939.45|7
1739209910000|2025-02-10 17:51:50|950.55|939.26|950.95|939.66|950.95|939.66|950.55|939.26|18
1739209920000|2025-02-10 17:52:00|950.96|939.67|951.38|940.09|951.4|940.11|950.96|939.67|23
1739209930000|2025-02-10 17:52:10|951.23|939.94|950.54|939.25|951.23|939.94|950.54|939.25|25
1739209940000|2025-02-10 17:52:20|950.53|939.24|949.8|938.51|950.54|939.25|949.8|938.51|16
1739209950000|2025-02-10 17:52:30|949.79|938.5|949.2|937.91|949.79|938.5|949.01|937.72|25
1739209960000|2025-02-10 17:52:40|949.19|937.9|948.99|937.7|949.2|937.91|948.88|937.59|15
1739209970000|2025-02-10 17:52:50|949|937.71|949.16|937.87|949.16|937.87|948.97|937.68|25
1739209980000|2025-02-10 17:53:00|949.15|937.86|949.24|937.95|949.42|938.13|949.14|937.85|14
1739209990000|2025-02-10 17:53:10|949.52|938.23|950.44|939.15|950.44|939.15|949.52|938.23|33
1739210000000|2025-02-10 17:53:20|950.45|939.16|950.43|939.14|950.9|939.61|950.39|939.1|21
1739210010000|2025-02-10 17:53:30|950.44|939.15|949.94|938.65|950.44|939.15|949.9|938.61|26
1739210020000|2025-02-10 17:53:40|949.93|938.64|950.31|939.02|950.31|939.02|949.92|938.63|23
1739210030000|2025-02-10 17:53:50|950.32|939.03|950.66|939.37|950.66|939.37|950.32|939.03|23
1739210040000|2025-02-10 17:54:00|950.68|939.39|951.39|940.1|951.4|940.11|950.68|939.39|26
1739210050000|2025-02-10 17:54:10|951.38|940.09|951.92|940.63|951.92|940.63|951.38|940.09|20
1739210060000|2025-02-10 17:54:20|951.93|940.64|952.02|940.73|952.02|940.73|951.93|940.64|14
1739210070000|2025-02-10 17:54:30|952.01|940.72|952.76|941.47|952.76|941.47|951.99|940.7|9
1739210080000|2025-02-10 17:54:40|952.58|941.29|953.87|942.58|953.87|942.58|952.58|941.29|32
1739210090000|2025-02-10 17:54:50|953.86|942.57|953.27|941.98|953.87|942.58|953.27|941.98|12
1739210100000|2025-02-10 17:55:00|953.26|941.97|953.81|942.52|953.81|942.52|953.24|941.95|17
1739210110000|2025-02-10 17:55:10|953.8|942.51|954.31|943.02|954.51|943.22|953.8|942.51|29
1739210120000|2025-02-10 17:55:20|954.29|943|953.21|941.92|954.32|943.03|953.08|941.79|25
1739210130000|2025-02-10 17:55:30|953.23|941.94|953.3|942.01|953.38|942.09|953.23|941.94|20
1739210140000|2025-02-10 17:55:40|953.29|942|952.75|941.46|953.29|942|952.75|941.46|11
1739210150000|2025-02-10 17:55:50|952.74|941.45|952.73|941.44|952.75|941.46|952.7|941.41|13
1739210160000|2025-02-10 17:56:00|952.75|941.46|953.33|942.04|953.36|942.07|952.75|941.46|30
1739210170000|2025-02-10 17:56:10|953.32|942.03|953.14|941.85|953.32|942.03|952.98|941.69|23
1739210180000|2025-02-10 17:56:20|953.07|941.78|952.35|941.06|953.07|941.78|952.28|940.99|19
1739210190000|2025-02-10 17:56:30|952.36|941.07|952.15|940.86|952.37|941.08|951.62|940.33|31
1739210200000|2025-02-10 17:56:40|952.16|940.87|951.94|940.65|952.16|940.87|951.8|940.51|17
1739210210000|2025-02-10 17:56:50|951.93|940.64|951.27|939.98|951.93|940.64|951.23|939.94|20
1739210220000|2025-02-10 17:57:00|951.26|939.97|950.99|939.7|951.26|939.97|950.74|939.45|25
1739210230000|2025-02-10 17:57:10|951|939.71|950.32|939.03|951|939.71|950.32|939.03|22
1739210240000|2025-02-10 17:57:20|950.33|939.04|949.99|938.7|950.33|939.04|949.71|938.42|20
1739210250000|2025-02-10 17:57:30|949.98|938.69|950.67|939.38|950.67|939.38|949.98|938.69|30
1739210260000|2025-02-10 17:57:40|950.66|939.37|951.01|939.72|951.01|939.72|950.66|939.37|11
1739210270000|2025-02-10 17:57:50|951|939.71|950.61|939.32|951|939.71|950.49|939.2|9
1739210280000|2025-02-10 17:58:00|950.65|939.36|950.92|939.63|950.93|939.64|950.65|939.36|23
1739210290000|2025-02-10 17:58:10|950.93|939.64|950.88|939.59|951.35|940.06|950.88|939.59|31
1739210300000|2025-02-10 17:58:20|950.87|939.58|950.45|939.16|950.87|939.58|950.23|938.94|12
1739210310000|2025-02-10 17:58:30|950.23|938.94|950.15|938.86|950.25|938.96|949.88|938.59|12
1739210320000|2025-02-10 17:58:40|950.14|938.85|949.63|938.34|950.15|938.86|949.61|938.32|11
1739210330000|2025-02-10 17:58:50|949.65|938.36|949.16|937.87|949.75|938.46|948.75|937.46|21
1739210340000|2025-02-10 17:59:00|949.17|937.88|949.32|938.03|949.32|938.03|949.17|937.88|12
1739210350000|2025-02-10 17:59:10|949.33|938.04|949.34|938.05|949.34|938.05|949.33|938.04|2
1739210360000|2025-02-10 17:59:20|949.46|938.17|949.74|938.45|949.75|938.46|949.46|938.17|16
1739210370000|2025-02-10 17:59:30|949.75|938.46|950.63|939.34|950.84|939.55|949.75|938.46|28
1739210380000|2025-02-10 17:59:40|950.66|939.37|950.97|939.68|951.12|939.83|950.66|939.37|23
1739210390000|2025-02-10 17:59:50|951.01|939.72|951.57|940.28|951.75|940.46|951.01|939.72|26
1739210400000|2025-02-10 18:00:00|951.06|939.77|951.75|940.46|951.75|940.46|950.8|939.51|32
1739210410000|2025-02-10 18:00:10|951.77|940.48|952.19|940.9|952.19|940.9|951.13|939.84|30
1739210420000|2025-02-10 18:00:20|952.18|940.89|952.07|940.78|953.3|942.01|951.72|940.43|33
1739210430000|2025-02-10 18:00:30|952.08|940.79|950.98|939.69|952.11|940.82|950.79|939.5|30
1739210440000|2025-02-10 18:00:40|951|939.71|950.16|938.87|951.04|939.75|950.14|938.85|18
1739210450000|2025-02-10 18:00:50|950.17|938.88|949.68|938.39|950.49|939.2|949.67|938.38|13
1739210460000|2025-02-10 18:01:00|949.69|938.4|948.94|937.65|949.85|938.56|948.94|937.65|13
1739210470000|2025-02-10 18:01:10|948.84|937.55|949.31|938.02|949.31|938.02|948.22|936.93|28
1739210480000|2025-02-10 18:01:20|948.82|937.53|948.22|936.93|948.82|937.53|948.2|936.91|11
1739210490000|2025-02-10 18:01:30|948.12|936.83|947.53|936.24|948.12|936.83|947.53|936.24|14
1739210500000|2025-02-10 18:01:40|947.54|936.25|947.72|936.43|947.72|936.43|947.54|936.25|18
1739210520000|2025-02-10 18:02:00|947.82|936.53|948.64|937.35|948.81|937.52|947.82|936.53|21
1739210530000|2025-02-10 18:02:10|948.67|937.38|948.75|937.46|948.75|937.46|948.67|937.38|8
1739210540000|2025-02-10 18:02:20|948.76|937.47|949.83|938.54|950.38|939.09|948.76|937.47|29
1739210550000|2025-02-10 18:02:30|949.84|938.55|950.63|939.34|950.64|939.35|949.84|938.55|30
1739210560000|2025-02-10 18:02:40|950.66|939.37|950.22|938.93|950.67|939.38|950.19|938.9|8
1739210570000|2025-02-10 18:02:50|950.23|938.94|950.23|938.94|950.46|939.17|949.87|938.58|28
1739210580000|2025-02-10 18:03:00|949.76|938.47|949.8|938.51|950.09|938.8|949.28|937.99|25
1739210590000|2025-02-10 18:03:10|949.9|938.61|948.86|937.57|949.9|938.61|948.75|937.46|24
1739210600000|2025-02-10 18:03:20|948.48|937.19|947.22|935.93|948.63|937.34|947.06|935.77|19
1739210610000|2025-02-10 18:03:30|947.1|935.81|946.75|935.46|947.22|935.93|946.75|935.46|4
1739210620000|2025-02-10 18:03:40|946.94|935.65|946.84|935.55|947.1|935.81|946.74|935.45|21
1739210630000|2025-02-10 18:03:50|946.96|935.67|946.99|935.7|947.53|936.24|946.96|935.67|17
1739210650000|2025-02-10 18:04:10|947.61|936.32|947.76|936.47|947.76|936.47|947.61|936.32|16
1739210660000|2025-02-10 18:04:20|947.75|936.46|948.22|936.93|948.23|936.94|947.73|936.44|14
1739210670000|2025-02-10 18:04:30|948.24|936.95|948.51|937.22|948.52|937.23|948.23|936.94|13
1739210680000|2025-02-10 18:04:40|948.5|937.21|948.27|936.98|948.5|937.21|948.26|936.97|22
1739210690000|2025-02-10 18:04:50|948.26|936.97|948.13|936.84|948.26|936.97|947.97|936.68|18
1739210700000|2025-02-10 18:05:00|948.15|936.86|947.69|936.4|948.18|936.89|947.69|936.4|14
1739210710000|2025-02-10 18:05:10|947.7|936.41|947.73|936.44|947.73|936.44|947.57|936.28|20
1739210720000|2025-02-10 18:05:20|947.74|936.45|947.49|936.2|947.91|936.62|947.49|936.2|17
1739210730000|2025-02-10 18:05:30|947.56|936.27|947.44|936.15|947.7|936.41|947.42|936.13|22
1739210740000|2025-02-10 18:05:40|947.54|936.25|947.45|936.16|947.64|936.35|947.05|935.76|19
1739210750000|2025-02-10 18:05:50|947.46|936.17|947.82|936.53|947.82|936.53|947.46|936.17|18
1739210760000|2025-02-10 18:06:00|947.66|936.37|948.07|936.78|948.27|936.98|947.55|936.26|24
1739210770000|2025-02-10 18:06:10|948.06|936.77|948.67|937.38|948.67|937.38|948.05|936.76|24
1739210780000|2025-02-10 18:06:20|948.68|937.39|949.44|938.15|949.44|938.15|948.68|937.39|24
1739210790000|2025-02-10 18:06:30|949.45|938.16|949.93|938.64|949.93|938.64|949.45|938.16|19
1739210800000|2025-02-10 18:06:40|949.92|938.63|950.69|939.4|951.2|939.91|949.92|938.63|23
1739210810000|2025-02-10 18:06:50|950.68|939.39|949.89|938.6|950.68|939.39|949.86|938.57|16
1739210820000|2025-02-10 18:07:00|949.88|938.59|949.56|938.27|949.88|938.59|949.45|938.16|18
1739210830000|2025-02-10 18:07:10|949.55|938.26|949.87|938.58|949.87|938.58|949.52|938.23|15
1739210840000|2025-02-10 18:07:20|949.86|938.57|949.61|938.32|949.86|938.57|949.45|938.16|21
1739210850000|2025-02-10 18:07:30|949.6|938.31|949.44|938.15|949.62|938.33|949.32|938.03|21
1739210860000|2025-02-10 18:07:40|949.47|938.18|949.76|938.47|949.93|938.64|949.47|938.18|16
1739210870000|2025-02-10 18:07:50|949.75|938.46|949.72|938.43|949.76|938.47|949.72|938.43|6
1739210880000|2025-02-10 18:08:00|949.71|938.42|949.9|938.61|949.91|938.62|949.7|938.41|17
1739210890000|2025-02-10 18:08:10|949.94|938.65|950.66|939.37|950.66|939.37|949.94|938.65|8
1739210910000|2025-02-10 18:08:30|952.38|941.09|952.35|941.06|952.38|941.09|952.35|941.06|4
1739210920000|2025-02-10 18:08:40|952.29|941|952.28|940.99|952.29|941|951.92|940.63|31
1739210930000|2025-02-10 18:08:50|952.27|940.98|952.03|940.74|952.27|940.98|951.94|940.65|14
1739210940000|2025-02-10 18:09:00|952.04|940.75|952.09|940.8|952.1|940.81|952.01|940.72|12
1739210950000|2025-02-10 18:09:10|952.11|940.82|952.3|941.01|952.3|941.01|952.11|940.82|9
1739210960000|2025-02-10 18:09:20|952.31|941.02|952.14|940.85|952.34|941.05|952.08|940.79|10
1739210970000|2025-02-10 18:09:30|952.13|940.84|951.92|940.63|952.13|940.84|951.71|940.42|21
1739210980000|2025-02-10 18:09:40|951.93|940.64|952.01|940.72|952.01|940.72|951.89|940.6|15
1739210990000|2025-02-10 18:09:50|952.02|940.73|952.49|941.2|952.5|941.21|952.02|940.73|14
1739211000000|2025-02-10 18:10:00|952.48|941.19|951.69|940.4|952.48|941.19|951.45|940.16|17
1739211010000|2025-02-10 18:10:10|951.52|940.23|951.54|940.25|951.56|940.27|951.52|940.23|12
1739211020000|2025-02-10 18:10:20|951.55|940.26|951.54|940.25|951.59|940.3|951.54|940.25|10
1739211030000|2025-02-10 18:10:30|951.43|940.14|950.75|939.46|951.43|940.14|950.75|939.46|16
1739211040000|2025-02-10 18:10:40|950.74|939.45|950.38|939.09|950.74|939.45|950.28|938.99|14
1739211050000|2025-02-10 18:10:50|950.39|939.1|949.81|938.52|950.41|939.12|949.79|938.5|15
1739211060000|2025-02-10 18:11:00|949.83|938.54|949.72|938.43|950.28|938.99|949.72|938.43|19
1739211070000|2025-02-10 18:11:10|949.71|938.42|949.63|938.34|949.71|938.42|949.46|938.17|20
1739211080000|2025-02-10 18:11:20|949.64|938.35|949.45|938.16|949.83|938.54|949.35|938.06|27
1739211090000|2025-02-10 18:11:30|949.44|938.15|949.4|938.11|949.44|938.15|949.4|938.11|5
1739211100000|2025-02-10 18:11:40|949.39|938.1|952.73|941.44|952.84|941.55|949.39|938.1|28
1739211110000|2025-02-10 18:11:50|952.38|941.09|952.46|941.17|952.5|941.21|952.37|941.08|15
1739211120000|2025-02-10 18:12:00|952.45|941.16|952.55|941.26|952.56|941.27|952.45|941.16|17
1739211130000|2025-02-10 18:12:10|952.56|941.27|952.38|941.09|952.56|941.27|952.34|941.05|13
1739211140000|2025-02-10 18:12:20|952.37|941.08|952.34|941.05|952.37|941.08|952.33|941.04|10
1739211150000|2025-02-10 18:12:30|952.33|941.04|952.27|940.98|952.5|941.21|952.26|940.97|13
1739211160000|2025-02-10 18:12:40|952.28|940.99|952.08|940.79|952.34|941.05|952.03|940.74|14
1739211170000|2025-02-10 18:12:50|952.09|940.8|952.1|940.81|952.1|940.81|952.06|940.77|10
1739211180000|2025-02-10 18:13:00|951.96|940.67|952.77|941.48|952.77|941.48|951.79|940.5|29
1739211190000|2025-02-10 18:13:10|952.79|941.5|953.47|942.18|953.49|942.2|952.79|941.5|31
1739211200000|2025-02-10 18:13:20|953.48|942.19|953.42|942.13|953.48|942.19|953.34|942.05|20
1739211210000|2025-02-10 18:13:30|953.43|942.14|953.6|942.31|953.66|942.37|953.43|942.14|19
1739211220000|2025-02-10 18:13:40|953.61|942.32|953.04|941.75|953.61|942.32|953|941.71|17
1739211230000|2025-02-10 18:13:50|953.05|941.76|952.91|941.62|953.14|941.85|952.9|941.61|21
1739211240000|2025-02-10 18:14:00|952.75|941.46|953.06|941.77|953.07|941.78|952.7|941.41|25
1739211250000|2025-02-10 18:14:10|953.07|941.78|952.78|941.49|953.24|941.95|952.78|941.49|18
1739211260000|2025-02-10 18:14:20|952.79|941.5|952.82|941.53|952.85|941.56|952.79|941.5|6
1739211270000|2025-02-10 18:14:30|952.81|941.52|952.56|941.27|952.81|941.52|952.53|941.24|10
1739211280000|2025-02-10 18:14:40|952.57|941.28|952.18|940.89|952.58|941.29|952.05|940.76|20
1739211290000|2025-02-10 18:14:50|952.19|940.9|951.78|940.49|952.27|940.98|951.7|940.41|18
1739211300000|2025-02-10 18:15:00|951.79|940.5|951.93|940.64|951.93|940.64|951.79|940.5|7
1739211310000|2025-02-10 18:15:10|951.36|940.07|951.15|939.86|951.36|940.07|951.08|939.79|7
1739211320000|2025-02-10 18:15:20|951.1|939.81|951|939.71|951.1|939.81|950.96|939.67|15
1739211330000|2025-02-10 18:15:30|951.01|939.72|950.25|938.96|951.02|939.73|950.23|938.94|12
1739211340000|2025-02-10 18:15:40|950.24|938.95|950.29|939|950.37|939.08|949.38|938.09|34
1739211350000|2025-02-10 18:15:50|950.3|939.01|950.35|939.06|950.35|939.06|950.24|938.95|22
1739211360000|2025-02-10 18:16:00|950.32|939.03|950.66|939.37|950.66|939.37|950.32|939.03|14
1739211370000|2025-02-10 18:16:10|950.56|939.27|950.37|939.08|950.56|939.27|950.22|938.93|29
1739211380000|2025-02-10 18:16:20|950.35|939.06|950.28|938.99|950.36|939.07|950.01|938.72|25
1739211390000|2025-02-10 18:16:30|950.29|939|949.91|938.62|950.29|939|949.9|938.61|26
1739211400000|2025-02-10 18:16:40|949.93|938.64|950.82|939.53|950.82|939.53|949.92|938.63|21
1739211410000|2025-02-10 18:16:50|950.83|939.54|951.37|940.08|951.55|940.26|950.83|939.54|22
1739211420000|2025-02-10 18:17:00|951.38|940.09|952.43|941.14|952.43|941.14|951.38|940.09|20
1739211430000|2025-02-10 18:17:10|952.45|941.16|951.56|940.27|952.75|941.46|951.56|940.27|27
1739211440000|2025-02-10 18:17:20|951.5|940.21|951.21|939.92|951.5|940.21|951.19|939.9|14
1739211450000|2025-02-10 18:17:30|950.98|939.69|950.24|938.95|950.99|939.7|950.24|938.95|20
1739211460000|2025-02-10 18:17:40|950.23|938.94|949.66|938.37|950.23|938.94|949.57|938.28|30
1739211470000|2025-02-10 18:17:50|949.68|938.39|949.82|938.53|949.88|938.59|949.68|938.39|15
1739211480000|2025-02-10 18:18:00|949.83|938.54|949.74|938.45|949.84|938.55|949.62|938.33|20
1739211490000|2025-02-10 18:18:10|949.73|938.44|949.08|937.79|949.75|938.46|949.07|937.78|18
1739211500000|2025-02-10 18:18:20|949.06|937.77|949.23|937.94|949.23|937.94|948.86|937.57|27
1739211510000|2025-02-10 18:18:30|949.24|937.95|948.22|936.93|949.3|938.01|948.19|936.9|24
1739211520000|2025-02-10 18:18:40|948.26|936.97|948.91|937.62|948.91|937.62|948.26|936.97|18
1739211530000|2025-02-10 18:18:50|948.92|937.63|948.99|937.7|949.3|938.01|948.86|937.57|29
1739211540000|2025-02-10 18:19:00|949.01|937.72|949.63|938.34|949.79|938.5|949.01|937.72|28
1739211550000|2025-02-10 18:19:10|949.64|938.35|950.33|939.04|950.38|939.09|949.64|938.35|22
1739211560000|2025-02-10 18:19:20|950.34|939.05|950.81|939.52|951.25|939.96|950.34|939.05|33
1739211570000|2025-02-10 18:19:30|950.8|939.51|950.5|939.21|950.86|939.57|950.46|939.17|19
1739211580000|2025-02-10 18:19:40|950.49|939.2|950.56|939.27|950.56|939.27|950.23|938.94|22
1739211590000|2025-02-10 18:19:50|950.55|939.26|949.63|938.34|950.59|939.3|949.62|938.33|21
1739211600000|2025-02-10 18:20:00|949.69|938.4|949.34|938.05|949.69|938.4|949.14|937.85|31
1739211610000|2025-02-10 18:20:10|949.35|938.06|950.37|939.08|950.38|939.09|949.35|938.06|24
1739211620000|2025-02-10 18:20:20|950.38|939.09|951.11|939.82|951.11|939.82|950.37|939.08|25
1739211630000|2025-02-10 18:20:30|951.12|939.83|951.33|940.04|951.46|940.17|951.09|939.8|35
1739211640000|2025-02-10 18:20:40|951.22|939.93|950.57|939.28|951.32|940.03|950.44|939.15|30
1739211650000|2025-02-10 18:20:50|950.22|938.93|950|938.71|950.29|939|950|938.71|10
1739211660000|2025-02-10 18:21:00|949.81|938.52|950.7|939.41|950.7|939.41|949.73|938.44|31
1739211670000|2025-02-10 18:21:10|950.71|939.42|949.9|938.61|950.79|939.5|949.81|938.52|20
1739211680000|2025-02-10 18:21:20|949.91|938.62|949.86|938.57|950.03|938.74|949.67|938.38|27
1739211690000|2025-02-10 18:21:30|949.88|938.59|949.64|938.35|950.32|939.03|949.59|938.3|25
1739211700000|2025-02-10 18:21:40|949.63|938.34|949.88|938.59|949.88|938.59|949.63|938.34|23
1739211710000|2025-02-10 18:21:50|949.89|938.6|950.17|938.88|950.37|939.08|949.89|938.6|21
1739211720000|2025-02-10 18:22:00|949.87|938.58|949.42|938.13|949.97|938.68|949.41|938.12|16
1739211730000|2025-02-10 18:22:10|949.43|938.14|948.96|937.67|949.46|938.17|948.96|937.67|18
1739211740000|2025-02-10 18:22:20|948.81|937.52|948.49|937.2|948.85|937.56|948.48|937.19|20
1739211760000|2025-02-10 18:22:40|949.61|938.32|949.96|938.67|949.96|938.67|949.61|938.32|20
1739211770000|2025-02-10 18:22:50|949.99|938.7|950.85|939.56|950.86|939.57|949.99|938.7|24
1739211780000|2025-02-10 18:23:00|950.86|939.57|950.59|939.3|950.86|939.57|950.52|939.23|20
1739211790000|2025-02-10 18:23:10|950.6|939.31|949.89|938.6|950.6|939.31|949.89|938.6|18
1739211800000|2025-02-10 18:23:20|949.9|938.61|949.17|937.88|949.96|938.67|949.16|937.87|25
1739211810000|2025-02-10 18:23:30|949.06|937.77|949.4|938.11|949.4|938.11|949.06|937.77|18
1739211820000|2025-02-10 18:23:40|949.41|938.12|949.45|938.16|949.45|938.16|949.41|938.12|7
1739211830000|2025-02-10 18:23:50|949.44|938.15|950.25|938.96|950.32|939.03|949.44|938.15|13
1739211840000|2025-02-10 18:24:00|950.29|939|950.28|938.99|950.74|939.45|950.13|938.84|27
1739211850000|2025-02-10 18:24:10|950.3|939.01|950.9|939.61|950.9|939.61|950.3|939.01|28
1739211860000|2025-02-10 18:24:20|950.8|939.51|951.01|939.72|951.01|939.72|950.47|939.18|26
1739211870000|2025-02-10 18:24:30|951.02|939.73|950.98|939.69|951.14|939.85|950.85|939.56|21
1739211880000|2025-02-10 18:24:40|950.99|939.7|950.94|939.65|951.08|939.79|950.8|939.51|21
1739211890000|2025-02-10 18:24:50|950.96|939.67|951.33|940.04|951.33|940.04|950.96|939.67|28
1739211900000|2025-02-10 18:25:00|951.46|940.17|951.35|940.06|951.67|940.38|951.29|940|26
1739211910000|2025-02-10 18:25:10|951.34|940.05|950.59|939.3|951.34|940.05|950.59|939.3|17
1739211920000|2025-02-10 18:25:20|950.6|939.31|951.09|939.8|951.09|939.8|950.6|939.31|26
1739211930000|2025-02-10 18:25:30|951.19|939.9|951.6|940.31|951.6|940.31|951.18|939.89|15
1739211940000|2025-02-10 18:25:40|951.62|940.33|951.74|940.45|951.74|940.45|951.62|940.33|7
1739211960000|2025-02-10 18:26:00|951.38|940.09|951.89|940.6|951.89|940.6|951.36|940.07|15
1739211970000|2025-02-10 18:26:10|951.92|940.63|954.53|943.24|954.86|943.57|951.92|940.63|37
1739211980000|2025-02-10 18:26:20|954.46|943.17|954.43|943.14|955.1|943.81|953.94|942.65|32
1739211990000|2025-02-10 18:26:30|954.44|943.15|953.37|942.08|954.47|943.18|953.36|942.07|16
1739212000000|2025-02-10 18:26:40|953.21|941.92|953.39|942.1|953.61|942.32|953.21|941.92|25
1739212010000|2025-02-10 18:26:50|953.42|942.13|953.37|942.08|953.48|942.19|953.2|941.91|17
1739212020000|2025-02-10 18:27:00|953.38|942.09|954.52|943.23|955.05|943.76|953.38|942.09|33
1739212030000|2025-02-10 18:27:10|954.53|943.24|954.77|943.48|954.88|943.59|954.53|943.24|20
1739212040000|2025-02-10 18:27:20|954.64|943.35|954.83|943.54|954.83|943.54|954.25|942.96|33
1739212050000|2025-02-10 18:27:30|954.79|943.5|954.62|943.33|954.83|943.54|954.54|943.25|17
1739212060000|2025-02-10 18:27:40|954.61|943.32|954.12|942.83|954.63|943.34|953.91|942.62|22
1739212070000|2025-02-10 18:27:50|954.11|942.82|953.5|942.21|954.11|942.82|953.5|942.21|9
1739212080000|2025-02-10 18:28:00|953.51|942.22|953.9|942.61|953.9|942.61|953.06|941.77|27
1739212090000|2025-02-10 18:28:10|953.91|942.62|954.11|942.82|954.12|942.83|953.91|942.62|19
1739212100000|2025-02-10 18:28:20|954.14|942.85|954.56|943.27|954.56|943.27|954.14|942.85|17
1739212110000|2025-02-10 18:28:30|954.43|943.14|954.06|942.77|954.43|943.14|953.99|942.7|15
1739212120000|2025-02-10 18:28:40|954.11|942.82|954.64|943.35|954.64|943.35|954.11|942.82|16
1739212130000|2025-02-10 18:28:50|954.61|943.32|955.01|943.72|955.01|943.72|954.61|943.32|28
1739212140000|2025-02-10 18:29:00|955.02|943.73|954.87|943.58|955.02|943.73|954.87|943.58|5
1739212150000|2025-02-10 18:29:10|954.88|943.59|954.83|943.54|954.88|943.59|954.32|943.03|22
1739212160000|2025-02-10 18:29:20|954.84|943.55|955.22|943.93|955.5|944.21|954.84|943.55|28
1739212170000|2025-02-10 18:29:30|955.23|943.94|955.49|944.2|955.5|944.21|955.23|943.94|24
1739212180000|2025-02-10 18:29:40|955.48|944.19|955.49|944.2|955.49|944.2|955.44|944.15|9
1739212190000|2025-02-10 18:29:50|955.48|944.19|955.27|943.98|955.48|944.19|955.22|943.93|11
1739212200000|2025-02-10 18:30:00|955.28|943.99|955.05|943.76|955.28|943.99|954.62|943.33|26
1739212210000|2025-02-10 18:30:10|955.06|943.77|955.84|944.55|955.86|944.57|955.06|943.77|25
1739212220000|2025-02-10 18:30:20|955.83|944.54|954.69|943.4|955.83|944.54|954.63|943.34|25
1739212230000|2025-02-10 18:30:30|954.21|942.92|954.19|942.9|954.37|943.08|954.07|942.78|23
1739212240000|2025-02-10 18:30:40|954.18|942.89|954.08|942.79|954.57|943.28|954.08|942.79|20
1739212250000|2025-02-10 18:30:50|954.17|942.88|954.41|943.12|954.67|943.38|954.17|942.88|20
1739212260000|2025-02-10 18:31:00|954.53|943.24|955.56|944.27|955.74|944.45|954.53|943.24|26
1739212270000|2025-02-10 18:31:10|955.57|944.28|954.81|943.52|955.61|944.32|954.8|943.51|21
1739212280000|2025-02-10 18:31:20|954.8|943.51|954.78|943.49|954.81|943.52|954.78|943.49|4
1739212290000|2025-02-10 18:31:30|954.79|943.5|955.08|943.79|955.45|944.16|954.79|943.5|34
1739212300000|2025-02-10 18:31:40|955.09|943.8|955.97|944.68|955.97|944.68|955.09|943.8|27
1739212310000|2025-02-10 18:31:50|955.99|944.7|955.7|944.41|956|944.71|955.67|944.38|30
1739212320000|2025-02-10 18:32:00|955.82|944.53|955.73|944.44|955.82|944.53|955.59|944.3|10
1739212330000|2025-02-10 18:32:10|955.75|944.46|956|944.71|956.15|944.86|955.75|944.46|29
1739212340000|2025-02-10 18:32:20|956.02|944.73|956.27|944.98|956.27|944.98|956.02|944.73|16
1739212350000|2025-02-10 18:32:30|956.28|944.99|956.46|945.17|956.46|945.17|955.69|944.4|33
1739212360000|2025-02-10 18:32:40|956.49|945.2|960.95|949.66|960.95|949.66|956.44|945.15|29
1739212370000|2025-02-10 18:32:50|960.74|949.45|960.57|949.28|961.42|950.13|960.52|949.23|20
1739212390000|2025-02-10 18:33:10|960.11|948.82|960.42|949.13|960.42|949.13|959.99|948.7|10
1739212400000|2025-02-10 18:33:20|960.68|949.39|959.56|948.27|960.68|949.39|959.12|947.83|24
1739212410000|2025-02-10 18:33:30|959.57|948.28|958.58|947.29|959.94|948.65|958.58|947.29|18
1739212420000|2025-02-10 18:33:40|958.46|947.17|958|946.71|958.48|947.19|957.77|946.48|17
1739212430000|2025-02-10 18:33:50|958.02|946.73|958|946.71|958.09|946.8|957.84|946.55|17
1739212440000|2025-02-10 18:34:00|958.1|946.81|957.61|946.32|958.11|946.82|957.47|946.18|14
1739212450000|2025-02-10 18:34:10|957.62|946.33|957|945.71|958.18|946.89|956.96|945.67|29
1739212460000|2025-02-10 18:34:20|957.01|945.72|956.01|944.72|957.06|945.77|956.01|944.72|24
1739212470000|2025-02-10 18:34:30|956|944.71|956.21|944.92|956.21|944.92|955.89|944.6|13
1739212480000|2025-02-10 18:34:40|956.22|944.93|956.71|945.42|957.04|945.75|956.22|944.93|19
1739212490000|2025-02-10 18:34:50|956.72|945.43|956.94|945.65|957.3|946.01|956.22|944.93|29
1739212500000|2025-02-10 18:35:00|956.95|945.66|957.55|946.26|957.66|946.37|956.95|945.66|29
1739212510000|2025-02-10 18:35:10|957.54|946.25|956.94|945.65|957.88|946.59|956.94|945.65|31
1739212520000|2025-02-10 18:35:20|957.38|946.09|956.34|945.05|957.38|946.09|956.31|945.02|20
1739212530000|2025-02-10 18:35:30|956.23|944.94|955.64|944.35|956.49|945.2|955.61|944.32|15
1739212540000|2025-02-10 18:35:40|955.65|944.36|956.63|945.34|956.63|945.34|955.65|944.36|33
1739212550000|2025-02-10 18:35:50|956.65|945.36|957.4|946.11|957.7|946.41|956.65|945.36|29
1739212560000|2025-02-10 18:36:00|957.78|946.49|957.46|946.17|958.05|946.76|956.71|945.42|28
1739212570000|2025-02-10 18:36:10|957.22|945.93|956.96|945.67|957.24|945.95|956.95|945.66|5
1739212590000|2025-02-10 18:36:30|956.98|945.69|956.52|945.23|956.98|945.69|956.44|945.15|12
1739212600000|2025-02-10 18:36:40|956.51|945.22|956.43|945.14|956.96|945.67|956.3|945.01|14
1739212610000|2025-02-10 18:36:50|956.42|945.13|956.48|945.19|956.48|945.19|956.32|945.03|10
1739212620000|2025-02-10 18:37:00|956.75|945.46|956.76|945.47|957.38|946.09|956.75|945.46|20
1739212630000|2025-02-10 18:37:10|956.77|945.48|957.08|945.79|957.08|945.79|956.77|945.48|15
1739212640000|2025-02-10 18:37:20|957.09|945.8|957.52|946.23|957.52|946.23|957.06|945.77|21
1739212650000|2025-02-10 18:37:30|957.4|946.11|958.16|946.87|958.17|946.88|957.4|946.11|25
1739212660000|2025-02-10 18:37:40|958.15|946.86|957.4|946.11|958.15|946.86|957.34|946.05|13
1739212670000|2025-02-10 18:37:50|957.39|946.1|957.85|946.56|957.88|946.59|957.39|946.1|20
1739212680000|2025-02-10 18:38:00|957.86|946.57|958.21|946.92|958.21|946.92|957.76|946.47|15
1739212690000|2025-02-10 18:38:10|958.35|947.06|958.46|947.17|958.97|947.68|958.35|947.06|16
1739212700000|2025-02-10 18:38:20|958.36|947.07|957.67|946.38|958.49|947.2|957.53|946.24|16
1739212710000|2025-02-10 18:38:30|957.68|946.39|957.73|946.44|957.73|946.44|957.68|946.39|6
1739212720000|2025-02-10 18:38:40|957.74|946.45|957.78|946.49|957.78|946.49|957.74|946.45|5
1739212730000|2025-02-10 18:38:50|957.79|946.5|957.84|946.55|957.84|946.55|957.79|946.5|6
1739212740000|2025-02-10 18:39:00|957.85|946.56|957.25|945.96|957.87|946.58|957.2|945.91|11
1739212750000|2025-02-10 18:39:10|957.26|945.97|957.77|946.48|957.77|946.48|957.26|945.97|33
1739212760000|2025-02-10 18:39:20|957.78|946.49|957.84|946.55|957.84|946.55|957.78|946.49|7
1739212780000|2025-02-10 18:39:40|957.37|946.08|957.43|946.14|957.43|946.14|957.36|946.07|11
1739212790000|2025-02-10 18:39:50|957.44|946.15|957.53|946.24|957.53|946.24|957.44|946.15|15
1739212800000|2025-02-10 18:40:00|957.43|946.14|956.98|945.69|957.44|946.15|956.81|945.52|13
1739212810000|2025-02-10 18:40:10|956.99|945.7|956.97|945.68|957.08|945.79|956.96|945.67|13
1739212820000|2025-02-10 18:40:20|956.98|945.69|957.28|945.99|957.34|946.05|956.98|945.69|22
1739212830000|2025-02-10 18:40:30|957.29|946|957.08|945.79|957.42|946.13|957.08|945.79|8
1739212840000|2025-02-10 18:40:40|957.07|945.78|956.67|945.38|957.1|945.81|956.64|945.35|13
1739212850000|2025-02-10 18:40:50|956.68|945.39|955.89|944.6|956.72|945.43|955.89|944.6|16
1739212860000|2025-02-10 18:41:00|955.9|944.61|956.29|945|956.32|945.03|955.9|944.61|15
1739212870000|2025-02-10 18:41:10|956.18|944.89|957.08|945.79|957.08|945.79|956.18|944.89|11
1739212880000|2025-02-10 18:41:20|957.01|945.72|956.87|945.58|957.01|945.72|956.51|945.22|25
1739212890000|2025-02-10 18:41:30|956.88|945.59|956.81|945.52|956.9|945.61|956.79|945.5|7
1739212900000|2025-02-10 18:41:40|956.82|945.53|956.05|944.76|956.82|945.53|955.99|944.7|13
1739212910000|2025-02-10 18:41:50|956.06|944.77|956.38|945.09|956.38|945.09|955.95|944.66|19
1739212920000|2025-02-10 18:42:00|956.2|944.91|956.65|945.36|956.96|945.67|956.2|944.91|19
1739212930000|2025-02-10 18:42:10|956.66|945.37|956.87|945.58|956.87|945.58|956.66|945.37|11
1739212940000|2025-02-10 18:42:20|956.88|945.59|956.6|945.31|956.94|945.65|956.6|945.31|13
1739212950000|2025-02-10 18:42:30|956.61|945.32|956.47|945.18|956.61|945.32|956.19|944.9|16
1739212960000|2025-02-10 18:42:40|956.48|945.19|956.37|945.08|956.48|945.19|956.36|945.07|4
1739212970000|2025-02-10 18:42:50|956.6|945.31|956.64|945.35|956.64|945.35|956.6|945.31|5
1739212980000|2025-02-10 18:43:00|956.63|945.34|956.72|945.43|956.72|945.43|956.63|945.34|14
1739212990000|2025-02-10 18:43:10|956.62|945.33|955.97|944.68|956.75|945.46|955.94|944.65|11
1739213000000|2025-02-10 18:43:20|955.98|944.69|956.09|944.8|956.09|944.8|955.98|944.69|14
1739213010000|2025-02-10 18:43:30|956|944.71|956.05|944.76|956.14|944.85|955.9|944.61|13
1739213020000|2025-02-10 18:43:40|956.06|944.77|956.1|944.81|956.1|944.81|956.06|944.77|5
1739213030000|2025-02-10 18:43:50|955.97|944.68|955.74|944.45|955.97|944.68|955.68|944.39|9
1739213040000|2025-02-10 18:44:00|955.83|944.54|955.65|944.36|955.83|944.54|955.63|944.34|6
1739213050000|2025-02-10 18:44:10|955.66|944.37|955.71|944.42|955.9|944.61|955.66|944.37|6
1739213060000|2025-02-10 18:44:20|955.72|944.43|955.04|943.75|955.91|944.62|955.04|943.75|11
1739213070000|2025-02-10 18:44:30|954.52|943.23|954.57|943.28|954.65|943.36|954.42|943.13|17
1739213080000|2025-02-10 18:44:40|954.58|943.29|954.4|943.11|954.7|943.41|954.39|943.1|13
1739213090000|2025-02-10 18:44:50|954.41|943.12|954.21|942.92|954.51|943.22|953.76|942.47|25
1739213100000|2025-02-10 18:45:00|954.23|942.94|953.7|942.41|954.63|943.34|953.32|942.03|23
1739213110000|2025-02-10 18:45:10|953.58|942.29|952.6|941.31|953.7|942.41|952.45|941.16|21
1739213120000|2025-02-10 18:45:20|952.62|941.33|952.09|940.8|952.65|941.36|952.09|940.8|17
1739213130000|2025-02-10 18:45:30|951.57|940.28|951.9|940.61|952.42|941.13|951.57|940.28|19
1739213140000|2025-02-10 18:45:40|951.91|940.62|951.79|940.5|952.57|941.28|951.78|940.49|25
1739213150000|2025-02-10 18:45:50|951.9|940.61|951.82|940.53|951.93|940.64|951.82|940.53|5
1739213170000|2025-02-10 18:46:10|951.98|940.69|952.25|940.96|952.25|940.96|951.98|940.69|5
1739213180000|2025-02-10 18:46:20|952.26|940.97|951.42|940.13|952.28|940.99|951.42|940.13|15
1739213190000|2025-02-10 18:46:30|951.43|940.14|951.25|939.96|951.44|940.15|951.25|939.96|5
1739213200000|2025-02-10 18:46:40|951.26|939.97|951.83|940.54|952.2|940.91|951.26|939.97|12
1739213210000|2025-02-10 18:46:50|951.84|940.55|951.76|940.47|951.84|940.55|951.65|940.36|9
1739213220000|2025-02-10 18:47:00|951.55|940.26|951.94|940.65|951.95|940.66|951.55|940.26|10
1739213230000|2025-02-10 18:47:10|951.95|940.66|952.07|940.78|952.23|940.94|951.95|940.66|11
1739213240000|2025-02-10 18:47:20|952.08|940.79|952.04|940.75|952.17|940.88|952.01|940.72|10
1739213250000|2025-02-10 18:47:30|952.05|940.76|952.07|940.78|952.07|940.78|952.05|940.76|3
1739213260000|2025-02-10 18:47:40|952.08|940.79|952.52|941.23|952.95|941.66|952.08|940.79|15
1739213270000|2025-02-10 18:47:50|952.53|941.24|951.71|940.42|952.54|941.25|951.7|940.41|12
1739213280000|2025-02-10 18:48:00|951.72|940.43|951.76|940.47|951.93|940.64|951.63|940.34|8
1739213290000|2025-02-10 18:48:10|951.77|940.48|951.49|940.2|951.8|940.51|951.47|940.18|9
1739213300000|2025-02-10 18:48:20|951.5|940.21|951.56|940.27|951.56|940.27|951.5|940.21|9
1739213310000|2025-02-10 18:48:30|951.57|940.28|951.01|939.72|951.61|940.32|951.01|939.72|14
1739213320000|2025-02-10 18:48:40|951.04|939.75|951.27|939.98|951.27|939.98|950.93|939.64|16
1739213330000|2025-02-10 18:48:50|951.28|939.99|951.36|940.07|951.36|940.07|951.28|939.99|9
1739213340000|2025-02-10 18:49:00|951.35|940.06|951.47|940.18|951.47|940.18|951.27|939.98|21
1739213350000|2025-02-10 18:49:10|951.48|940.19|952.25|940.96|952.25|940.96|951.48|940.19|18
1739213370000|2025-02-10 18:49:30|952.21|940.92|951.68|940.39|952.31|941.02|951.68|940.39|13
1739213380000|2025-02-10 18:49:40|951.67|940.38|950.65|939.36|951.67|940.38|950.65|939.36|22
1739213390000|2025-02-10 18:49:50|950.63|939.34|950.18|938.89|950.64|939.35|950.09|938.8|11
1739213400000|2025-02-10 18:50:00|950.19|938.9|949.97|938.68|950.35|939.06|949.91|938.62|11
1739213410000|2025-02-10 18:50:10|949.98|938.69|950.01|938.72|950.01|938.72|949.91|938.62|14
1739213420000|2025-02-10 18:50:20|949.91|938.62|950.26|938.97|950.26|938.97|949.91|938.62|22
1739213430000|2025-02-10 18:50:30|950.27|938.98|950.45|939.16|950.45|939.16|950.27|938.98|16
1739213440000|2025-02-10 18:50:40|950.44|939.15|950.37|939.08|950.44|939.15|950.22|938.93|16
1739213450000|2025-02-10 18:50:50|950.39|939.1|950.38|939.09|951.04|939.75|950.33|939.04|23
1739213460000|2025-02-10 18:51:00|950.23|938.94|950.2|938.91|950.37|939.08|950.11|938.82|28
1739213470000|2025-02-10 18:51:10|950.21|938.92|950.16|938.87|950.29|939|950.13|938.84|13
1739213480000|2025-02-10 18:51:20|950.15|938.86|950.1|938.81|950.15|938.86|949.82|938.53|16
1739213490000|2025-02-10 18:51:30|950.11|938.82|950.88|939.59|950.88|939.59|950.11|938.82|22
1739213500000|2025-02-10 18:51:40|950.89|939.6|950.95|939.66|950.95|939.66|950.88|939.59|5
1739213510000|2025-02-10 18:51:50|950.96|939.67|951.32|940.03|951.33|940.04|950.96|939.67|14
1739213520000|2025-02-10 18:52:00|951.34|940.05|951.58|940.29|952|940.71|951.34|940.05|29
1739213530000|2025-02-10 18:52:10|951.6|940.31|951.51|940.22|951.61|940.32|950.98|939.69|28
1739213540000|2025-02-10 18:52:20|951.52|940.23|950.63|939.34|951.54|940.25|950.42|939.13|27
1739213550000|2025-02-10 18:52:30|950.64|939.35|950.65|939.36|950.65|939.36|950.64|939.35|2
1739213560000|2025-02-10 18:52:40|950.97|939.68|951.72|940.43|951.72|940.43|950.97|939.68|22
1739213570000|2025-02-10 18:52:50|951.73|940.44|952|940.71|952|940.71|951.72|940.43|15
1739213580000|2025-02-10 18:53:00|951.87|940.58|952.07|940.78|952.07|940.78|951.47|940.18|20
1739213590000|2025-02-10 18:53:10|952.16|940.87|952.36|941.07|952.48|941.19|952.16|940.87|20
1739213600000|2025-02-10 18:53:20|952.37|941.08|952.19|940.9|952.41|941.12|951.91|940.62|18
1739213610000|2025-02-10 18:53:30|952.3|941.01|952.14|940.85|952.3|941.01|951.68|940.39|31
1739213620000|2025-02-10 18:53:40|952.16|940.87|952.12|940.83|952.22|940.93|952|940.71|22
1739213630000|2025-02-10 18:53:50|952.13|940.84|952.24|940.95|952.24|940.95|952.13|940.84|15
1739213640000|2025-02-10 18:54:00|952.23|940.94|952.31|941.02|952.31|941.02|952.23|940.94|14
1739213650000|2025-02-10 18:54:10|952.32|941.03|952.04|940.75|952.32|941.03|952.02|940.73|9
1739213660000|2025-02-10 18:54:20|952.05|940.76|952.14|940.85|952.19|940.9|952.05|940.76|19
1739213670000|2025-02-10 18:54:30|952.15|940.86|952.18|940.89|952.18|940.89|952.13|940.84|10
1739213680000|2025-02-10 18:54:40|952.13|940.84|952.24|940.95|952.24|940.95|952.13|940.84|14
1739213690000|2025-02-10 18:54:50|952.18|940.89|952.01|940.72|952.19|940.9|951.88|940.59|13
1739213700000|2025-02-10 18:55:00|952.02|940.73|952.17|940.88|952.17|940.88|952.01|940.72|18
1739213710000|2025-02-10 18:55:10|952.16|940.87|952.18|940.89|952.75|941.46|952.16|940.87|23
1739213720000|2025-02-10 18:55:20|952.3|941.01|953.32|942.03|953.32|942.03|952.3|941.01|35
1739213730000|2025-02-10 18:55:30|953.33|942.04|953.21|941.92|953.35|942.06|953.19|941.9|15
1739213740000|2025-02-10 18:55:40|953.22|941.93|953.17|941.88|953.22|941.93|953|941.71|8
1739213760000|2025-02-10 18:56:00|952.81|941.52|952.57|941.28|952.82|941.53|952.56|941.27|8
1739213770000|2025-02-10 18:56:10|952.59|941.3|952.32|941.03|952.67|941.38|952.16|940.87|16
1739213780000|2025-02-10 18:56:20|952.16|940.87|952.32|941.03|952.32|941.03|952.16|940.87|15
1739213790000|2025-02-10 18:56:30|952.31|941.02|952.38|941.09|952.38|941.09|952.3|941.01|11
1739213800000|2025-02-10 18:56:40|952.39|941.1|952.29|941|952.44|941.15|952.26|940.97|11
1739213810000|2025-02-10 18:56:50|952.28|940.99|952.37|941.08|952.37|941.08|952.28|940.99|11
1739213820000|2025-02-10 18:57:00|952.38|941.09|952.21|940.92|952.41|941.12|952.21|940.92|11
1739213830000|2025-02-10 18:57:10|952.22|940.93|951.81|940.52|952.22|940.93|951.69|940.4|13
1739213840000|2025-02-10 18:57:20|951.82|940.53|951.89|940.6|951.89|940.6|951.81|940.52|11
1739213850000|2025-02-10 18:57:30|951.9|940.61|952.11|940.82|952.11|940.82|951.9|940.61|12
1739213860000|2025-02-10 18:57:40|952.13|940.84|953.14|941.85|953.14|941.85|952.13|940.84|32
1739213870000|2025-02-10 18:57:50|953.15|941.86|953.25|941.96|953.25|941.96|953.14|941.85|11
1739213880000|2025-02-10 18:58:00|953.26|941.97|953.28|941.99|953.28|941.99|953.26|941.97|3
1739213890000|2025-02-10 18:58:10|953.29|942|953.32|942.03|953.32|942.03|953.29|942|4
1739213900000|2025-02-10 18:58:20|953.33|942.04|953.36|942.07|953.36|942.07|953.33|942.04|4
1739213910000|2025-02-10 18:58:30|953.37|942.08|953.4|942.11|953.4|942.11|953.37|942.08|4
1739213920000|2025-02-10 18:58:40|953.41|942.12|953.44|942.15|953.44|942.15|953.41|942.12|4
1739213930000|2025-02-10 18:58:50|953.45|942.16|953.48|942.19|953.48|942.19|953.45|942.16|4
1739213940000|2025-02-10 18:59:00|953.91|942.62|953.95|942.66|954.01|942.72|953.9|942.61|11
1739213950000|2025-02-10 18:59:10|953.96|942.67|954|942.71|954|942.71|953.96|942.67|5
1739213960000|2025-02-10 18:59:20|954.01|942.72|953.55|942.26|954.05|942.76|953.55|942.26|7
1739213970000|2025-02-10 18:59:30|953.56|942.27|953.54|942.25|953.56|942.27|953.52|942.23|8
1739213980000|2025-02-10 18:59:40|953.36|942.07|953.4|942.11|953.4|942.11|953.29|942|13
1739213990000|2025-02-10 18:59:50|953.41|942.12|953.43|942.14|953.44|942.15|953.41|942.12|6
1739214000000|2025-02-10 19:00:00|953.42|942.13|953.26|941.97|953.42|942.13|952.94|941.65|26
1739214010000|2025-02-10 19:00:10|953.27|941.98|953.29|942|953.57|942.28|952.99|941.7|31
1739214020000|2025-02-10 19:00:20|953.45|942.16|953.02|941.73|953.56|942.27|952.99|941.7|22
1739214030000|2025-02-10 19:00:30|953.03|941.74|953.57|942.28|953.57|942.28|953.03|941.74|23
1739214040000|2025-02-10 19:00:40|953.58|942.29|953.57|942.28|953.58|942.29|953.57|942.28|2
1739214050000|2025-02-10 19:00:50|953.6|942.31|953.08|941.79|953.6|942.31|953.05|941.76|11
1739214060000|2025-02-10 19:01:00|953.19|941.9|952.26|940.97|953.19|941.9|952.26|940.97|4
1739214070000|2025-02-10 19:01:10|952.15|940.86|951.49|940.2|952.15|940.86|951.48|940.19|10
1739214080000|2025-02-10 19:01:20|951.5|940.21|951.6|940.31|951.6|940.31|951.5|940.21|10
1739214090000|2025-02-10 19:01:30|951.61|940.32|951.65|940.36|952.15|940.86|951.51|940.22|26
1739214100000|2025-02-10 19:01:40|951.82|940.53|951.43|940.14|951.82|940.53|951.43|940.14|5
1739214110000|2025-02-10 19:01:50|951.28|939.99|950.38|939.09|951.33|940.04|950.33|939.04|18
1739214120000|2025-02-10 19:02:00|950.39|939.1|950.85|939.56|950.85|939.56|950.39|939.1|22
1739214130000|2025-02-10 19:02:10|950.86|939.57|950.44|939.15|950.89|939.6|949.97|938.68|10
1739214140000|2025-02-10 19:02:20|950.43|939.14|950.17|938.88|950.45|939.16|949.49|938.2|21
1739214150000|2025-02-10 19:02:30|950.16|938.87|950.37|939.08|950.57|939.28|950.03|938.74|15
1739214160000|2025-02-10 19:02:40|950.38|939.09|950.77|939.48|950.94|939.65|950|938.71|25
1739214170000|2025-02-10 19:02:50|950.79|939.5|950.7|939.41|950.83|939.54|950.7|939.41|12
1739214180000|2025-02-10 19:03:00|950.71|939.42|950.93|939.64|950.93|939.64|950.71|939.42|12
1739214190000|2025-02-10 19:03:10|950.94|939.65|951.2|939.91|951.2|939.91|950.94|939.65|14
1739214210000|2025-02-10 19:03:30|951.97|940.68|951.99|940.7|951.99|940.7|951.97|940.68|7
1739214220000|2025-02-10 19:03:40|951.98|940.69|951.48|940.19|952.03|940.74|951.44|940.15|13
1739214230000|2025-02-10 19:03:50|951.49|940.2|951.77|940.48|951.77|940.48|951.49|940.2|11
1739214240000|2025-02-10 19:04:00|951.78|940.49|951.9|940.61|951.9|940.61|951.78|940.49|10
1739214250000|2025-02-10 19:04:10|951.91|940.62|952.52|941.23|952.52|941.23|951.91|940.62|18
1739214260000|2025-02-10 19:04:20|952.53|941.24|952.44|941.15|952.57|941.28|952.43|941.14|10
1739214270000|2025-02-10 19:04:30|952.45|941.16|952.46|941.17|952.46|941.17|952.43|941.14|5
1739214280000|2025-02-10 19:04:40|952.47|941.18|952.52|941.23|952.52|941.23|952.47|941.18|6
1739214290000|2025-02-10 19:04:50|952.53|941.24|953.09|941.8|953.09|941.8|952.53|941.24|30
1739214300000|2025-02-10 19:05:00|952.89|941.6|952.83|941.54|952.89|941.6|952.67|941.38|15
1739214310000|2025-02-10 19:05:10|952.85|941.56|953.08|941.79|953.08|941.79|952.85|941.56|18
1739214320000|2025-02-10 19:05:20|953.09|941.8|953.05|941.76|953.19|941.9|952.98|941.69|19
1739214330000|2025-02-10 19:05:30|953.06|941.77|953.13|941.84|953.13|941.84|953.06|941.77|8
1739214340000|2025-02-10 19:05:40|953.14|941.85|953.17|941.88|953.17|941.88|953.14|941.85|4
1739214350000|2025-02-10 19:05:50|953.18|941.89|953.89|942.6|953.89|942.6|953.18|941.89|11
1739214360000|2025-02-10 19:06:00|953.88|942.59|953.87|942.58|953.91|942.62|953.83|942.54|10
1739214370000|2025-02-10 19:06:10|953.88|942.59|955.2|943.91|955.68|944.39|953.88|942.59|26
1739214380000|2025-02-10 19:06:20|955.21|943.92|955.15|943.86|955.58|944.29|955.09|943.8|10
1739214390000|2025-02-10 19:06:30|955.16|943.87|954.57|943.28|955.16|943.87|954.57|943.28|18
1739214400000|2025-02-10 19:06:40|954.56|943.27|954.41|943.12|954.57|943.28|954.36|943.07|9
1739214410000|2025-02-10 19:06:50|954.42|943.13|954.38|943.09|954.48|943.19|954.31|943.02|9
1739214420000|2025-02-10 19:07:00|954.18|942.89|953.36|942.07|954.27|942.98|953.35|942.06|17
1739214430000|2025-02-10 19:07:10|953.09|941.8|952.59|941.3|953.83|942.54|952.59|941.3|31
1739214440000|2025-02-10 19:07:20|952.23|940.94|951.36|940.07|952.71|941.42|951.18|939.89|21
1739214450000|2025-02-10 19:07:30|951.37|940.08|951.51|940.22|951.51|940.22|951.29|940|18
1739214460000|2025-02-10 19:07:40|951.34|940.05|951.26|939.97|951.37|940.08|951.25|939.96|7
1739214470000|2025-02-10 19:07:50|951.35|940.06|951.21|939.92|951.35|940.06|951.15|939.86|10
1739214480000|2025-02-10 19:08:00|951.22|939.93|951.55|940.26|951.55|940.26|951.22|939.93|12
1739214490000|2025-02-10 19:08:10|951.58|940.29|951.39|940.1|951.7|940.41|951.12|939.83|21
1739214500000|2025-02-10 19:08:20|951.38|940.09|950.82|939.53|951.38|940.09|950.76|939.47|14
1739214510000|2025-02-10 19:08:30|950.83|939.54|950.79|939.5|951|939.71|950.77|939.48|12
1739214530000|2025-02-10 19:08:50|950.8|939.51|951.17|939.88|951.17|939.88|950.8|939.51|11
1739214540000|2025-02-10 19:09:00|951.18|939.89|950.87|939.58|951.19|939.9|950.82|939.53|9
1739214550000|2025-02-10 19:09:10|950.88|939.59|951.19|939.9|951.19|939.9|950.88|939.59|15
1739214560000|2025-02-10 19:09:20|951.2|939.91|951.27|939.98|951.56|940.27|951.2|939.91|23
1739214570000|2025-02-10 19:09:30|951.25|939.96|951.4|940.11|951.4|940.11|951.25|939.96|11
1739214580000|2025-02-10 19:09:40|951.41|940.12|951.24|939.95|951.43|940.14|951.15|939.86|14
1739214590000|2025-02-10 19:09:50|951.25|939.96|951.3|940.01|951.3|940.01|951.25|939.96|10
1739214600000|2025-02-10 19:10:00|951.32|940.03|951.68|940.39|951.68|940.39|951.32|940.03|12
1739214610000|2025-02-10 19:10:10|951.69|940.4|951.97|940.68|951.97|940.68|951.69|940.4|15
1739214630000|2025-02-10 19:10:30|952.62|941.33|952.8|941.51|952.8|941.51|952.62|941.33|14
1739214640000|2025-02-10 19:10:40|952.81|941.52|952.86|941.57|952.86|941.57|952.81|941.52|6
1739214650000|2025-02-10 19:10:50|952.87|941.58|953.12|941.83|953.44|942.15|952.87|941.58|17
1739214660000|2025-02-10 19:11:00|953.23|941.94|953.3|942.01|953.34|942.05|952.34|941.05|27
1739214670000|2025-02-10 19:11:10|953.31|942.02|953.41|942.12|953.42|942.13|953.31|942.02|12
1739214680000|2025-02-10 19:11:20|953.42|942.13|953.34|942.05|953.42|942.13|953.32|942.03|8
1739214690000|2025-02-10 19:11:30|953.35|942.06|953.41|942.12|953.41|942.12|953.35|942.06|7
1739214700000|2025-02-10 19:11:40|953.42|942.13|954.07|942.78|954.07|942.78|953.42|942.13|15
1739214710000|2025-02-10 19:11:50|954.08|942.79|954.23|942.94|954.23|942.94|954.08|942.79|13
1739214720000|2025-02-10 19:12:00|954.25|942.96|955.31|944.02|955.43|944.14|954.25|942.96|28
1739214730000|2025-02-10 19:12:10|955.43|944.14|955.01|943.72|955.45|944.16|954.58|943.29|22
1739214740000|2025-02-10 19:12:20|955.03|943.74|955.09|943.8|955.69|944.4|955.03|943.74|25
1739214750000|2025-02-10 19:12:30|955.38|944.09|955.3|944.01|955.43|944.14|955.3|944.01|10
1739214760000|2025-02-10 19:12:40|955.41|944.12|955.46|944.17|955.46|944.17|955.41|944.12|8
1739214770000|2025-02-10 19:12:50|955.47|944.18|955.15|943.86|955.73|944.44|955.15|943.86|11
1739214780000|2025-02-10 19:13:00|955.16|943.87|955.05|943.76|955.28|943.99|955.05|943.76|9
1739214790000|2025-02-10 19:13:10|954.94|943.65|954.72|943.43|954.94|943.65|954.67|943.38|5
1739214800000|2025-02-10 19:13:20|954.73|943.44|954.9|943.61|954.9|943.61|954.73|943.44|8
1739214810000|2025-02-10 19:13:30|954.91|943.62|954.82|943.53|954.92|943.63|954.82|943.53|4
1739214830000|2025-02-10 19:13:50|955.08|943.79|955.13|943.84|955.13|943.84|955.08|943.79|5
1739214840000|2025-02-10 19:14:00|954.75|943.46|954.34|943.05|955.07|943.78|954.31|943.02|18
1739214850000|2025-02-10 19:14:10|954.23|942.94|954.08|942.79|954.23|942.94|954.08|942.79|5
1739214860000|2025-02-10 19:14:20|954.09|942.8|954.21|942.92|954.25|942.96|954.09|942.8|12
1739214870000|2025-02-10 19:14:30|954.22|942.93|953.51|942.22|954.22|942.93|953.39|942.1|17
1739214880000|2025-02-10 19:14:40|953.58|942.29|953.94|942.65|953.94|942.65|953.58|942.29|13
1739214890000|2025-02-10 19:14:50|953.95|942.66|953.85|942.56|953.95|942.66|953.65|942.36|11
1739214900000|2025-02-10 19:15:00|953.87|942.58|954.09|942.8|954.09|942.8|953.81|942.52|17
1739214910000|2025-02-10 19:15:10|954.1|942.81|953.79|942.5|954.17|942.88|953.77|942.48|15
1739214920000|2025-02-10 19:15:20|953.8|942.51|954.06|942.77|954.09|942.8|953.8|942.51|14
1739214930000|2025-02-10 19:15:30|954.09|942.8|953.12|941.83|954.09|942.8|953.1|941.81|17
1739214940000|2025-02-10 19:15:40|953.3|942.01|953.7|942.41|953.72|942.43|953.3|942.01|18
1739214950000|2025-02-10 19:15:50|953.57|942.28|952.97|941.68|953.57|942.28|952.96|941.67|15
1739214960000|2025-02-10 19:16:00|952.98|941.69|952.93|941.64|953.28|941.99|952.88|941.59|19
1739214970000|2025-02-10 19:16:10|952.82|941.53|952.92|941.63|952.93|941.64|952.81|941.52|13
1739214980000|2025-02-10 19:16:20|952.93|941.64|952.72|941.43|952.99|941.7|952.69|941.4|13
1739214990000|2025-02-10 19:16:30|952.73|941.44|952.41|941.12|952.73|941.44|952.37|941.08|11
1739215000000|2025-02-10 19:16:40|952.42|941.13|952.71|941.42|952.71|941.42|952.42|941.13|16
1739215020000|2025-02-10 19:17:00|952.97|941.68|952.94|941.65|952.97|941.68|952.94|941.65|4
1739215030000|2025-02-10 19:17:10|952.93|941.64|953.28|941.99|953.38|942.09|952.93|941.64|16
1739215040000|2025-02-10 19:17:20|953.27|941.98|953.42|942.13|953.42|942.13|953.01|941.72|18
1739215050000|2025-02-10 19:17:30|953.43|942.14|954.51|943.22|954.51|943.22|953.43|942.14|18
1739215060000|2025-02-10 19:17:40|954.53|943.24|954.9|943.61|954.9|943.61|954.52|943.23|25
1739215070000|2025-02-10 19:17:50|954.91|943.62|954.65|943.36|954.92|943.63|954.42|943.13|6
1739215080000|2025-02-10 19:18:00|954.66|943.37|954.16|942.87|954.69|943.4|954.15|942.86|12
1739215090000|2025-02-10 19:18:10|954.39|943.1|954.98|943.69|954.98|943.69|954.34|943.05|25
1739215100000|2025-02-10 19:18:20|954.97|943.68|955.21|943.92|955.21|943.92|954.97|943.68|18
1739215110000|2025-02-10 19:18:30|955.2|943.91|955.08|943.79|955.2|943.91|954.94|943.65|13
1739215120000|2025-02-10 19:18:40|955.09|943.8|954.94|943.65|955.18|943.89|954.88|943.59|12
1739215130000|2025-02-10 19:18:50|954.95|943.66|955.03|943.74|955.03|943.74|954.95|943.66|9
1739215140000|2025-02-10 19:19:00|955.04|943.75|954.59|943.3|955.06|943.77|954.59|943.3|9
1739215150000|2025-02-10 19:19:10|954.58|943.29|954.58|943.29|954.59|943.3|954.58|943.29|3
1739215160000|2025-02-10 19:19:20|954.45|943.16|954.09|942.8|954.45|943.16|953.96|942.67|9
1739215170000|2025-02-10 19:19:30|954.1|942.81|954.18|942.89|954.18|942.89|954.1|942.81|7
1739215180000|2025-02-10 19:19:40|954.19|942.9|954.19|942.9|954.19|942.9|954.19|942.9|1
1739215190000|2025-02-10 19:19:50|954.2|942.91|954.21|942.92|954.21|942.92|954.2|942.91|2
1739215200000|2025-02-10 19:20:00|954.23|942.94|954.09|942.8|954.24|942.95|954.08|942.79|7
1739215220000|2025-02-10 19:20:20|954.27|942.98|954.31|943.02|954.31|943.02|954.27|942.98|3
1739215240000|2025-02-10 19:20:40|954.13|942.84|953.71|942.42|954.13|942.84|953.59|942.3|19
1739215250000|2025-02-10 19:20:50|953.72|942.43|953.87|942.58|953.87|942.58|953.72|942.43|16
1739215260000|2025-02-10 19:21:00|953.88|942.59|953.91|942.62|953.91|942.62|953.88|942.59|4
1739215270000|2025-02-10 19:21:10|953.57|942.28|953.55|942.26|953.57|942.28|953.22|941.93|11
1739215280000|2025-02-10 19:21:20|953.44|942.15|953.07|941.78|953.44|942.15|953|941.71|10
1739215290000|2025-02-10 19:21:30|952.97|941.68|952.97|941.68|952.97|941.68|952.96|941.67|3
1739215300000|2025-02-10 19:21:40|953.08|941.79|953.15|941.86|953.15|941.86|953.08|941.79|7
1739215310000|2025-02-10 19:21:50|953.17|941.88|953.28|941.99|953.28|941.99|953.16|941.87|12
1739215320000|2025-02-10 19:22:00|953.29|942|953.61|942.32|953.61|942.32|953.29|942|10
1739215330000|2025-02-10 19:22:10|953.62|942.33|953.68|942.39|953.68|942.39|953.62|942.33|6
1739215340000|2025-02-10 19:22:20|953.69|942.4|953.74|942.45|953.74|942.45|953.69|942.4|6
1739215350000|2025-02-10 19:22:30|953.75|942.46|954.13|942.84|954.13|942.84|953.75|942.46|8
1739215360000|2025-02-10 19:22:40|954.15|942.86|954.26|942.97|954.26|942.97|954.14|942.85|8
1739215370000|2025-02-10 19:22:50|954.27|942.98|954.26|942.97|954.27|942.98|954.26|942.97|2
1739215380000|2025-02-10 19:23:00|954.27|942.98|954.7|943.41|954.7|943.41|954.27|942.98|15
1739215390000|2025-02-10 19:23:10|954.71|943.42|954.74|943.45|954.74|943.45|954.71|943.42|3
1739215410000|2025-02-10 19:23:30|954.59|943.3|954.39|943.1|954.59|943.3|954.18|942.89|10
1739215420000|2025-02-10 19:23:40|954.48|943.19|954.28|942.99|954.48|943.19|954.28|942.99|6
1739215430000|2025-02-10 19:23:50|953.99|942.7|953.88|942.59|954.1|942.81|953.88|942.59|5
1739215440000|2025-02-10 19:24:00|953.89|942.6|953.89|942.6|953.89|942.6|953.89|942.6|1
1739215450000|2025-02-10 19:24:10|953.63|942.34|953.65|942.36|953.65|942.36|953.48|942.19|15
1739215460000|2025-02-10 19:24:20|953.66|942.37|953.78|942.49|953.79|942.5|953.66|942.37|6
1739215470000|2025-02-10 19:24:30|953.79|942.5|953.88|942.59|954.03|942.74|953.79|942.5|11
1739215500000|2025-02-10 19:25:00|953.9|942.61|953.98|942.69|953.98|942.69|953.9|942.61|8
1739215510000|2025-02-10 19:25:10|953.34|942.05|953.68|942.39|953.68|942.39|953.34|942.05|18
1739215530000|2025-02-10 19:25:30|953.69|942.4|953.97|942.68|953.97|942.68|953.69|942.4|13
1739215550000|2025-02-10 19:25:50|953.96|942.67|954.05|942.76|954.05|942.76|953.93|942.64|4
1739215560000|2025-02-10 19:26:00|954.04|942.75|954.61|943.32|954.61|943.32|954.04|942.75|12
1739215570000|2025-02-10 19:26:10|954.64|943.35|954.76|943.47|954.76|943.47|954.64|943.35|9
1739215580000|2025-02-10 19:26:20|954.65|943.36|954.5|943.21|954.65|943.36|954.41|943.12|11
1739215590000|2025-02-10 19:26:30|954.51|943.22|954.55|943.26|954.55|943.26|954.51|943.22|4
1739215600000|2025-02-10 19:26:40|954.54|943.25|954.71|943.42|954.71|943.42|954.54|943.25|8
1739215610000|2025-02-10 19:26:50|954.72|943.43|954.87|943.58|954.87|943.58|954.72|943.43|13
1739215620000|2025-02-10 19:27:00|954.88|943.59|954.59|943.3|954.91|943.62|954.59|943.3|6
1739215630000|2025-02-10 19:27:10|954.61|943.32|954.65|943.36|954.73|943.44|954.61|943.32|10
1739215640000|2025-02-10 19:27:20|954.73|943.44|954.35|943.06|954.73|943.44|954.33|943.04|5
1739215660000|2025-02-10 19:27:40|954.23|942.94|953.95|942.66|954.23|942.94|953.95|942.66|7
1739215670000|2025-02-10 19:27:50|953.96|942.67|953.96|942.67|953.96|942.67|953.96|942.67|1
1739215680000|2025-02-10 19:28:00|953.52|942.23|953.48|942.19|953.69|942.4|953.48|942.19|7
1739215690000|2025-02-10 19:28:10|953.49|942.2|953.79|942.5|953.79|942.5|953.49|942.2|11
1739215700000|2025-02-10 19:28:20|953.78|942.49|953.77|942.48|953.78|942.49|953.77|942.48|2
1739215710000|2025-02-10 19:28:30|953.76|942.47|953.65|942.36|953.76|942.47|953.13|941.84|17
1739215720000|2025-02-10 19:28:40|953.66|942.37|953.74|942.45|953.74|942.45|953.66|942.37|5
1739215730000|2025-02-10 19:28:50|953.75|942.46|953.82|942.53|953.82|942.53|953.75|942.46|7
1739215740000|2025-02-10 19:29:00|953.83|942.54|953.83|942.54|953.83|942.54|953.83|942.54|1
1739215760000|2025-02-10 19:29:20|953.96|942.67|953.98|942.69|953.98|942.69|953.96|942.67|3
1739215790000|2025-02-10 19:29:50|953.51|942.22|953.67|942.38|953.67|942.38|953.51|942.22|10
1739215800000|2025-02-10 19:30:00|953.68|942.39|953.86|942.57|953.86|942.57|953.67|942.38|17
1739215810000|2025-02-10 19:30:10|953.87|942.58|954.38|943.09|954.38|943.09|953.87|942.58|14
1739215820000|2025-02-10 19:30:20|954.4|943.11|954.89|943.6|954.89|943.6|954.4|943.11|22
1739215830000|2025-02-10 19:30:30|954.9|943.61|954.98|943.69|954.98|943.69|954.9|943.61|9
1739215840000|2025-02-10 19:30:40|955|943.71|955.18|943.89|955.18|943.89|955|943.71|15
1739215850000|2025-02-10 19:30:50|955.02|943.73|954|942.71|955.02|943.73|953.9|942.61|17
1739215860000|2025-02-10 19:31:00|953.61|942.32|953.55|942.26|953.79|942.5|953.52|942.23|9
1739215870000|2025-02-10 19:31:10|953.54|942.25|953.55|942.26|953.55|942.26|953.54|942.25|2
1739215880000|2025-02-10 19:31:20|953.43|942.14|953.43|942.14|953.43|942.14|953.43|942.14|1
1739215890000|2025-02-10 19:31:30|953.42|942.13|953.14|941.85|953.42|942.13|953.14|941.85|4
1739215900000|2025-02-10 19:31:40|953.21|941.92|953.03|941.74|953.21|941.92|953.03|941.74|2
1739215920000|2025-02-10 19:32:00|952.92|941.63|952.53|941.24|952.92|941.63|952.08|940.79|17
1739215930000|2025-02-10 19:32:10|952.54|941.25|952.91|941.62|952.91|941.62|952.54|941.25|19
1739215940000|2025-02-10 19:32:20|952.9|941.61|952.9|941.61|952.9|941.61|952.9|941.61|1
1739215950000|2025-02-10 19:32:30|952.89|941.6|952.32|941.03|952.89|941.6|952.32|941.03|7
1739215960000|2025-02-10 19:32:40|952.43|941.14|952.24|940.95|952.54|941.25|952.24|940.95|10
1739215970000|2025-02-10 19:32:50|952.08|940.79|952.06|940.77|952.08|940.79|951.89|940.6|15
1739215980000|2025-02-10 19:33:00|952.07|940.78|951.73|940.44|952.1|940.81|951.73|940.44|12
1739215990000|2025-02-10 19:33:10|951.62|940.33|951.28|939.99|951.62|940.33|951.03|939.74|10
1739216000000|2025-02-10 19:33:20|951.29|940|951.51|940.22|951.51|940.22|951.29|940|13
1739216010000|2025-02-10 19:33:30|951.5|940.21|951.63|940.34|951.63|940.34|951.47|940.18|15
1739216020000|2025-02-10 19:33:40|951.62|940.33|951.6|940.31|951.62|940.33|951.6|940.31|3
1739216040000|2025-02-10 19:34:00|951.88|940.59|951.88|940.59|951.88|940.59|951.88|940.59|1
1739216050000|2025-02-10 19:34:10|951.87|940.58|951.5|940.21|951.87|940.58|951.5|940.21|7
1739216060000|2025-02-10 19:34:20|951.49|940.2|951.48|940.19|951.49|940.2|951.48|940.19|2
1739216070000|2025-02-10 19:34:30|951.47|940.18|951.49|940.2|951.49|940.2|951.46|940.17|5
1739216080000|2025-02-10 19:34:40|951.5|940.21|951.85|940.56|951.85|940.56|951.5|940.21|14
1739216090000|2025-02-10 19:34:50|951.84|940.55|951.9|940.61|951.9|940.61|951.83|940.54|8
1739216110000|2025-02-10 19:35:10|951.89|940.6|952.12|940.83|952.14|940.85|951.87|940.58|12
1739216120000|2025-02-10 19:35:20|952.07|940.78|951.89|940.6|952.07|940.78|951.58|940.29|4
1739216130000|2025-02-10 19:35:30|951.88|940.59|951.9|940.61|951.91|940.62|951.78|940.49|9
1739216140000|2025-02-10 19:35:40|951.89|940.6|951.85|940.56|951.89|940.6|951.85|940.56|5
1739216150000|2025-02-10 19:35:50|951.84|940.55|951.8|940.51|951.84|940.55|951.8|940.51|5
1739216160000|2025-02-10 19:36:00|951.79|940.5|951.27|939.98|951.79|940.5|951.18|939.89|17
1739216170000|2025-02-10 19:36:10|951.28|939.99|951.31|940.02|951.31|940.02|951.28|939.99|4
1739216180000|2025-02-10 19:36:20|951.32|940.03|951.93|940.64|951.93|940.64|951.32|940.03|19
1739216190000|2025-02-10 19:36:30|951.83|940.54|951.92|940.63|951.94|940.65|951.83|940.54|13
1739216200000|2025-02-10 19:36:40|951.91|940.62|951.87|940.58|951.91|940.62|951.87|940.58|5
1739216210000|2025-02-10 19:36:50|951.86|940.57|951.83|940.54|951.86|940.57|951.83|940.54|4
1739216220000|2025-02-10 19:37:00|951.82|940.53|951.52|940.23|951.82|940.53|951.52|940.23|7
1739216240000|2025-02-10 19:37:20|952.29|941|952.13|940.84|952.29|941|952.13|940.84|6
1739216250000|2025-02-10 19:37:30|952.12|940.83|952.5|941.21|952.53|941.24|952.11|940.82|17
1739216260000|2025-02-10 19:37:40|952.49|941.2|953.15|941.86|953.15|941.86|952.46|941.17|17
1739216270000|2025-02-10 19:37:50|953.34|942.05|953.82|942.53|953.91|942.62|953.34|942.05|20
1739216280000|2025-02-10 19:38:00|953.83|942.54|953.58|942.29|953.91|942.62|953.58|942.29|15
1739216290000|2025-02-10 19:38:10|953.67|942.38|953.2|941.91|953.67|942.38|953.03|941.74|25
1739216300000|2025-02-10 19:38:20|953.21|941.92|953.23|941.94|953.23|941.94|953.12|941.83|13
1739216310000|2025-02-10 19:38:30|953.25|941.96|953|941.71|953.26|941.97|952.84|941.55|12
1739216320000|2025-02-10 19:38:40|953.01|941.72|953.23|941.94|953.23|941.94|953.01|941.72|14
1739216330000|2025-02-10 19:38:50|953.25|941.96|953.95|942.66|953.95|942.66|953.25|941.96|16
1739216340000|2025-02-10 19:39:00|953.97|942.68|953.97|942.68|954|942.71|953.97|942.68|6
1739216350000|2025-02-10 19:39:10|953.98|942.69|954.23|942.94|954.25|942.96|953.97|942.68|16
1739216360000|2025-02-10 19:39:20|954.22|942.93|954.24|942.95|954.24|942.95|954.18|942.89|9
1739216370000|2025-02-10 19:39:30|954.33|943.04|953.81|942.52|954.48|943.19|953.81|942.52|11
1739216380000|2025-02-10 19:39:40|953.61|942.32|953.96|942.67|953.96|942.67|953.61|942.32|21
1739216390000|2025-02-10 19:39:50|953.78|942.49|953.51|942.22|953.78|942.49|953.51|942.22|7
1739216400000|2025-02-10 19:40:00|953.5|942.21|953.74|942.45|953.74|942.45|953.39|942.1|21
1739216410000|2025-02-10 19:40:10|953.73|942.44|953.69|942.4|953.86|942.57|953.69|942.4|9
1739216430000|2025-02-10 19:40:30|953.23|941.94|953.16|941.87|953.23|941.94|953.12|941.83|6
1739216440000|2025-02-10 19:40:40|953.15|941.86|952.81|941.52|953.16|941.87|952.79|941.5|14
1739216450000|2025-02-10 19:40:50|952.82|941.53|952.88|941.59|952.9|941.61|952.82|941.53|16
1739216460000|2025-02-10 19:41:00|952.87|941.58|952.74|941.45|953.05|941.76|952.68|941.39|20
1739216470000|2025-02-10 19:41:10|952.62|941.33|952.32|941.03|952.62|941.33|952.29|941|8
1739216480000|2025-02-10 19:41:20|952.34|941.05|953.05|941.76|953.07|941.78|952.34|941.05|30
1739216490000|2025-02-10 19:41:30|953.04|941.75|953.05|941.76|953.06|941.77|953|941.71|10
1739216500000|2025-02-10 19:41:40|953.07|941.78|953|941.71|953.19|941.9|952.81|941.52|20
1739216510000|2025-02-10 19:41:50|952.99|941.7|953.34|942.05|953.34|942.05|952.99|941.7|18
1739216520000|2025-02-10 19:42:00|953.35|942.06|953.95|942.66|953.95|942.66|953.35|942.06|16
1739216530000|2025-02-10 19:42:10|953.94|942.65|953.41|942.12|953.94|942.65|953.41|942.12|12
1739216540000|2025-02-10 19:42:20|953.11|941.82|953.1|941.81|953.15|941.86|952.92|941.63|17
1739216550000|2025-02-10 19:42:30|953.09|941.8|952.66|941.37|953.09|941.8|952.62|941.33|16
1739216560000|2025-02-10 19:42:40|952.65|941.36|952.6|941.31|952.65|941.36|952.6|941.31|6
1739216570000|2025-02-10 19:42:50|952.59|941.3|952.24|940.95|952.59|941.3|952.24|940.95|17
1739216580000|2025-02-10 19:43:00|952.25|940.96|951.93|940.64|952.25|940.96|951.69|940.4|9
1739216590000|2025-02-10 19:43:10|951.94|940.65|952.04|940.75|952.09|940.8|951.94|940.65|24
1739216600000|2025-02-10 19:43:20|952.03|940.74|952.11|940.82|952.11|940.82|952.03|940.74|11
1739216610000|2025-02-10 19:43:30|952.07|940.78|951.98|940.69|952.07|940.78|951.81|940.52|5
1739216630000|2025-02-10 19:43:50|951.59|940.3|951.39|940.1|951.59|940.3|951.39|940.1|10
1739216640000|2025-02-10 19:44:00|951.4|940.11|951.33|940.04|951.4|940.11|951.33|940.04|7
1739216650000|2025-02-10 19:44:10|951.32|940.03|951.5|940.21|951.5|940.21|951.31|940.02|14
1739216660000|2025-02-10 19:44:20|951.51|940.22|951.46|940.17|951.53|940.24|951.46|940.17|10
1739216670000|2025-02-10 19:44:30|951.47|940.18|951.55|940.26|951.56|940.27|951.45|940.16|6
1739216680000|2025-02-10 19:44:40|951.56|940.27|951.65|940.36|951.65|940.36|951.56|940.27|6
1739216690000|2025-02-10 19:44:50|951.64|940.35|951.2|939.91|951.64|940.35|951.06|939.77|15
1739216700000|2025-02-10 19:45:00|951.19|939.9|950.9|939.61|951.19|939.9|950.85|939.56|9
1739216710000|2025-02-10 19:45:10|950.91|939.62|950.86|939.57|950.96|939.67|950.44|939.15|24
1739216720000|2025-02-10 19:45:20|950.88|939.59|951.06|939.77|951.06|939.77|950.88|939.59|10
1739216730000|2025-02-10 19:45:30|950.89|939.6|950.86|939.57|950.89|939.6|950.71|939.42|20
1739216740000|2025-02-10 19:45:40|950.85|939.56|950.37|939.08|950.85|939.56|950.27|938.98|20
1739216750000|2025-02-10 19:45:50|950.26|938.97|950.3|939.01|950.3|939.01|950.26|938.97|4
1739216760000|2025-02-10 19:46:00|950.29|939|950.18|938.89|951|939.71|950.12|938.83|27
1739216770000|2025-02-10 19:46:10|950.19|938.9|950.28|938.99|950.35|939.06|950.19|938.9|15
1739216780000|2025-02-10 19:46:20|950.27|938.98|949.79|938.5|950.28|938.99|949.66|938.37|19
1739216790000|2025-02-10 19:46:30|949.68|938.39|949.11|937.82|949.68|938.39|948.94|937.65|19
1739216800000|2025-02-10 19:46:40|949.12|937.83|949.21|937.92|949.58|938.29|949.05|937.76|28
1739216820000|2025-02-10 19:47:00|949.52|938.23|949.58|938.29|949.58|938.29|949.4|938.11|12
1739216830000|2025-02-10 19:47:10|949.59|938.3|950.01|938.72|950.03|938.74|949.59|938.3|16
1739216840000|2025-02-10 19:47:20|950|938.71|949.63|938.34|950|938.71|949.61|938.32|6
1739216850000|2025-02-10 19:47:30|949.62|938.33|949.65|938.36|949.65|938.36|949.6|938.31|8
1739216860000|2025-02-10 19:47:40|949.64|938.35|949.49|938.2|949.64|938.35|949.2|937.91|20
1739216870000|2025-02-10 19:47:50|949.5|938.21|949.67|938.38|949.79|938.5|949.5|938.21|11
1739216880000|2025-02-10 19:48:00|949.54|938.25|949.43|938.14|949.54|938.25|949.22|937.93|11
1739216890000|2025-02-10 19:48:10|949.44|938.15|949.16|937.87|949.45|938.16|949.04|937.75|21
1739216900000|2025-02-10 19:48:20|949.17|937.88|949.29|938|949.29|938|949.17|937.88|11
1739216910000|2025-02-10 19:48:30|949.28|937.99|949.22|937.93|949.28|937.99|949.16|937.87|12
1739216920000|2025-02-10 19:48:40|949.24|937.95|948.98|937.69|949.25|937.96|948.88|937.59|15
1739216930000|2025-02-10 19:48:50|948.97|937.68|948.94|937.65|948.97|937.68|948.93|937.64|6
1739216940000|2025-02-10 19:49:00|948.96|937.67|949.38|938.09|949.39|938.1|948.96|937.67|22
1739216950000|2025-02-10 19:49:10|949.37|938.08|949.72|938.43|949.72|938.43|949.35|938.06|10
1739216960000|2025-02-10 19:49:20|949.74|938.45|949.78|938.49|949.99|938.7|949.73|938.44|16
1739216970000|2025-02-10 19:49:30|949.77|938.48|949.64|938.35|949.77|938.48|949.62|938.33|9
1739216980000|2025-02-10 19:49:40|949.63|938.34|949.45|938.16|949.79|938.5|949.43|938.14|19
1739216990000|2025-02-10 19:49:50|949.44|938.15|949.05|937.76|949.44|938.15|948.98|937.69|14
1739217000000|2025-02-10 19:50:00|949.06|937.77|949.2|937.91|949.2|937.91|949.05|937.76|11
1739217020000|2025-02-10 19:50:20|949.42|938.13|949.43|938.14|949.45|938.16|949.42|938.13|8
1739217030000|2025-02-10 19:50:30|949.44|938.15|949.53|938.24|949.53|938.24|949.44|938.15|4
1739217040000|2025-02-10 19:50:40|949.55|938.26|950.02|938.73|950.02|938.73|949.55|938.26|13
1739217050000|2025-02-10 19:50:50|950.03|938.74|950.07|938.78|950.07|938.78|950.01|938.72|14
1739217060000|2025-02-10 19:51:00|950.08|938.79|950.12|938.83|950.12|938.83|950.05|938.76|7
1739217070000|2025-02-10 19:51:10|950.11|938.82|949.63|938.34|950.11|938.82|949.55|938.26|23
1739217080000|2025-02-10 19:51:20|949.64|938.35|949.93|938.64|949.93|938.64|949.64|938.35|24
1739217090000|2025-02-10 19:51:30|949.89|938.6|949.76|938.47|949.89|938.6|949.57|938.28|17
1739217100000|2025-02-10 19:51:40|949.75|938.46|949.7|938.41|949.77|938.48|949.7|938.41|9
1739217110000|2025-02-10 19:51:50|949.69|938.4|949.43|938.14|949.69|938.4|949.37|938.08|14
1739217120000|2025-02-10 19:52:00|949.39|938.1|949.46|938.17|949.47|938.18|949.37|938.08|21
1739217130000|2025-02-10 19:52:10|949.45|938.16|949.59|938.3|949.59|938.3|949.42|938.13|9
1739217140000|2025-02-10 19:52:20|949.61|938.32|949.93|938.64|949.93|938.64|949.61|938.32|19
1739217150000|2025-02-10 19:52:30|950|938.71|950.38|939.09|950.38|939.09|950|938.71|17
1739217160000|2025-02-10 19:52:40|950.39|939.1|950.72|939.43|950.74|939.45|950.39|939.1|19
1739217170000|2025-02-10 19:52:50|950.71|939.42|950.78|939.49|950.79|939.5|950.67|939.38|13
1739217180000|2025-02-10 19:53:00|950.81|939.52|951.17|939.88|951.18|939.89|950.81|939.52|18
1739217210000|2025-02-10 19:53:30|951.22|939.93|951.22|939.93|951.23|939.94|951.22|939.93|3
1739217220000|2025-02-10 19:53:40|951.13|939.84|951.07|939.78|951.13|939.84|950.8|939.51|23
1739217240000|2025-02-10 19:54:00|951.08|939.79|951.14|939.85|951.18|939.89|951.08|939.79|9
1739217250000|2025-02-10 19:54:10|951.13|939.84|951.08|939.79|951.13|939.84|951.08|939.79|6
1739217260000|2025-02-10 19:54:20|951.07|939.78|951.08|939.79|951.08|939.79|951.04|939.75|8
1739217270000|2025-02-10 19:54:30|951.11|939.82|951|939.71|951.39|940.1|951|939.71|15
1739217290000|2025-02-10 19:54:50|950.99|939.7|950.95|939.66|950.99|939.7|950.95|939.66|5
1739217300000|2025-02-10 19:55:00|950.94|939.65|950.72|939.43|950.94|939.65|950.72|939.43|10
1739217310000|2025-02-10 19:55:10|950.71|939.42|950.73|939.44|950.75|939.46|950.71|939.42|7
1739217320000|2025-02-10 19:55:20|950.5|939.21|950.35|939.06|950.52|939.23|950.32|939.03|15
1739217330000|2025-02-10 19:55:30|950.36|939.07|950.6|939.31|950.6|939.31|950.36|939.07|21
1739217340000|2025-02-10 19:55:40|950.61|939.32|950.75|939.46|950.75|939.46|950.61|939.32|12
1739217350000|2025-02-10 19:55:50|950.68|939.39|950.5|939.21|950.68|939.39|950.05|938.76|8
1739217360000|2025-02-10 19:56:00|950.51|939.22|950.67|939.38|950.67|939.38|950.51|939.22|15
1739217370000|2025-02-10 19:56:10|950.68|939.39|951.16|939.87|951.16|939.87|950.68|939.39|24
1739217380000|2025-02-10 19:56:20|951.17|939.88|952.07|940.78|952.07|940.78|951.17|939.88|20
1739217390000|2025-02-10 19:56:30|952.1|940.81|952.16|940.87|952.16|940.87|952.1|940.81|5
1739217400000|2025-02-10 19:56:40|952.06|940.77|952.04|940.75|952.06|940.77|952.04|940.75|3
1739217410000|2025-02-10 19:56:50|952.05|940.76|952.88|941.59|952.89|941.6|952.05|940.76|28
1739217420000|2025-02-10 19:57:00|952.87|941.58|953.07|941.78|953.07|941.78|952.86|941.57|15
1739217430000|2025-02-10 19:57:10|953.57|942.28|953.7|942.41|953.7|942.41|953.32|942.03|15
1739217440000|2025-02-10 19:57:20|953.71|942.42|953.47|942.18|953.77|942.48|953.45|942.16|16
1739217450000|2025-02-10 19:57:30|953.46|942.17|953.39|942.1|953.46|942.17|953.39|942.1|5
1739217460000|2025-02-10 19:57:40|953.38|942.09|953.2|941.91|953.38|942.09|953.11|941.82|17
1739217470000|2025-02-10 19:57:50|953.19|941.9|953.06|941.77|953.19|941.9|952.94|941.65|18
1739217480000|2025-02-10 19:58:00|953.05|941.76|952.86|941.57|953.3|942.01|952.86|941.57|15
1739217490000|2025-02-10 19:58:10|952.85|941.56|952.85|941.56|952.85|941.56|952.85|941.56|1
1739217500000|2025-02-10 19:58:20|952.72|941.43|952.57|941.28|952.72|941.43|952.52|941.23|6
1739217510000|2025-02-10 19:58:30|952.58|941.29|952.62|941.33|952.62|941.33|952.58|941.29|5
1739217520000|2025-02-10 19:58:40|952.61|941.32|952.57|941.28|952.61|941.32|952.57|941.28|5
1739217530000|2025-02-10 19:58:50|952.56|941.27|952.59|941.3|952.59|941.3|952.52|941.23|11
1739217540000|2025-02-10 19:59:00|952.58|941.29|952.73|941.44|952.76|941.47|952.58|941.29|9
1739217550000|2025-02-10 19:59:10|952.74|941.45|953|941.71|953|941.71|952.74|941.45|14
1739217560000|2025-02-10 19:59:20|952.99|941.7|953.21|941.92|953.23|941.94|952.99|941.7|12
1739217570000|2025-02-10 19:59:30|953.2|941.91|953.37|942.08|953.37|942.08|953.19|941.9|8
1739217580000|2025-02-10 19:59:40|953.61|942.32|953.69|942.4|953.69|942.4|953.61|942.32|11
1739217590000|2025-02-10 19:59:50|953.68|942.39|953.64|942.35|953.68|942.39|953.64|942.35|5
1739217600000|2025-02-10 20:00:00|953.63|942.34|955.06|943.77|955.06|943.77|953.25|941.96|26
1739217610000|2025-02-10 20:00:10|955.07|943.78|954.32|943.03|955.11|943.82|954.31|943.02|27
1739217620000|2025-02-10 20:00:20|954.33|943.04|954.08|942.79|954.34|943.05|953.96|942.67|14
1739217640000|2025-02-10 20:00:40|954.46|943.17|954.48|943.19|954.72|943.43|954.44|943.15|17
1739217650000|2025-02-10 20:00:50|954.5|943.21|954.37|943.08|954.51|943.22|954.31|943.02|16
1739217660000|2025-02-10 20:01:00|954.38|943.09|954.05|942.76|954.38|943.09|954.02|942.73|21
1739217670000|2025-02-10 20:01:10|954.08|942.79|954.77|943.48|954.96|943.67|954.08|942.79|33
1739217680000|2025-02-10 20:01:20|954.78|943.49|954.33|943.04|954.82|943.53|954.33|943.04|17
1739217690000|2025-02-10 20:01:30|954.32|943.03|954.44|943.15|954.47|943.18|954.32|943.03|19
1739217700000|2025-02-10 20:01:40|954.43|943.14|954.11|942.82|954.43|943.14|954.08|942.79|14
1739217710000|2025-02-10 20:01:50|954.07|942.78|954|942.71|954.07|942.78|954|942.71|9
1739217720000|2025-02-10 20:02:00|953.94|942.65|954.04|942.75|954.04|942.75|953.76|942.47|26
1739217730000|2025-02-10 20:02:10|954.34|943.05|955.07|943.78|955.07|943.78|954.34|943.05|30
1739217740000|2025-02-10 20:02:20|955.1|943.81|956.34|945.05|956.34|945.05|955.1|943.81|29
1739217750000|2025-02-10 20:02:30|956.36|945.07|956.47|945.18|956.51|945.22|956.36|945.07|15
1739217760000|2025-02-10 20:02:40|956.46|945.17|955.88|944.59|956.55|945.26|955.62|944.33|34
1739217770000|2025-02-10 20:02:50|955.89|944.6|954.93|943.64|955.89|944.6|954.68|943.39|26
1739217780000|2025-02-10 20:03:00|954.84|943.55|955.86|944.57|955.86|944.57|954.84|943.55|28
1739217790000|2025-02-10 20:03:10|955.59|944.3|956.04|944.75|956.04|944.75|955.59|944.3|21
1739217800000|2025-02-10 20:03:20|956.03|944.74|955.15|943.86|956.04|944.75|955.14|943.85|22
1739217810000|2025-02-10 20:03:30|955.14|943.85|954.95|943.66|955.14|943.85|954.49|943.2|11
1739217830000|2025-02-10 20:03:50|954.33|943.04|954.31|943.02|954.33|943.04|954.31|943.02|3
1739217840000|2025-02-10 20:04:00|954.3|943.01|954.97|943.68|954.97|943.68|954.29|943|22
1739217850000|2025-02-10 20:04:10|954.98|943.69|954.94|943.65|955.04|943.75|954.94|943.65|9
1739217860000|2025-02-10 20:04:20|954.19|942.9|954.75|943.46|954.75|943.46|954.19|942.9|19
1739217870000|2025-02-10 20:04:30|954.76|943.47|954.85|943.56|954.88|943.59|954.76|943.47|18
1739217880000|2025-02-10 20:04:40|954.86|943.57|954.9|943.61|955.25|943.96|954.86|943.57|18
1739217890000|2025-02-10 20:04:50|954.91|943.62|955.06|943.77|955.07|943.78|954.91|943.62|14
1739217900000|2025-02-10 20:05:00|955.07|943.78|954.76|943.47|955.09|943.8|954.74|943.45|12
1739217910000|2025-02-10 20:05:10|954.78|943.49|954.84|943.55|954.89|943.6|954.78|943.49|17
1739217920000|2025-02-10 20:05:20|954.83|943.54|955.17|943.88|955.17|943.88|954.82|943.53|18
1739217930000|2025-02-10 20:05:30|955.18|943.89|955.53|944.24|955.55|944.26|955.18|943.89|12
1739217940000|2025-02-10 20:05:40|955.52|944.23|956.2|944.91|956.2|944.91|955.52|944.23|25
1739217950000|2025-02-10 20:05:50|956.21|944.92|955.86|944.57|956.21|944.92|955.74|944.45|16
1739217960000|2025-02-10 20:06:00|955.88|944.59|955.6|944.31|955.88|944.59|955.6|944.31|8
1739217970000|2025-02-10 20:06:10|955.59|944.3|956.31|945.02|956.61|945.32|955.59|944.3|25
1739217980000|2025-02-10 20:06:20|956.3|945.01|956.24|944.95|956.3|945.01|956.24|944.95|8
1739217990000|2025-02-10 20:06:30|956.23|944.94|956.72|945.43|956.72|945.43|956.21|944.92|21
1739218000000|2025-02-10 20:06:40|956.73|945.44|956.98|945.69|957.2|945.91|956.73|945.44|22
1739218010000|2025-02-10 20:06:50|956.97|945.68|956.57|945.28|956.97|945.68|956.57|945.28|6
1739218020000|2025-02-10 20:07:00|956.7|945.41|956.7|945.41|956.7|945.41|956.68|945.39|5
1739218030000|2025-02-10 20:07:10|956.69|945.4|957.27|945.98|957.3|946.01|956.69|945.4|17
1739218040000|2025-02-10 20:07:20|957.28|945.99|959.16|947.87|959.17|947.88|957.28|945.99|28
1739218050000|2025-02-10 20:07:30|959.15|947.86|960.01|948.72|960.13|948.84|959.15|947.86|24
1739218060000|2025-02-10 20:07:40|959.83|948.54|959.44|948.15|959.86|948.57|959.44|948.15|15
1739218070000|2025-02-10 20:07:50|958.93|947.64|958.95|947.66|959.06|947.77|958.93|947.64|10
1739218080000|2025-02-10 20:08:00|959|947.71|958.94|947.65|959|947.71|958.84|947.55|6
1739218090000|2025-02-10 20:08:10|958.93|947.64|958.76|947.47|958.93|947.64|958.76|947.47|9
1739218100000|2025-02-10 20:08:20|958.77|947.48|958.65|947.36|958.79|947.5|958.59|947.3|15
1739218110000|2025-02-10 20:08:30|958.59|947.3|958.62|947.33|958.62|947.33|958.58|947.29|10
1739218120000|2025-02-10 20:08:40|958.63|947.34|958.54|947.25|958.64|947.35|958.52|947.23|13
1739218130000|2025-02-10 20:08:50|958.53|947.24|958.5|947.21|958.56|947.27|958.48|947.19|14
1739218140000|2025-02-10 20:09:00|958.51|947.22|958.62|947.33|958.65|947.36|958.51|947.22|12
1739218150000|2025-02-10 20:09:10|958.61|947.32|958.59|947.3|958.61|947.32|958.59|947.3|3
1739218160000|2025-02-10 20:09:20|958.6|947.31|958.42|947.13|958.84|947.55|958.41|947.12|17
1739218170000|2025-02-10 20:09:30|958.46|947.17|958.05|946.76|958.63|947.34|958.05|946.76|31
1739218180000|2025-02-10 20:09:40|958.04|946.75|958.1|946.81|958.12|946.83|958.03|946.74|11
1739218190000|2025-02-10 20:09:50|958.09|946.8|958.12|946.83|958.13|946.84|958.08|946.79|6
1739218200000|2025-02-10 20:10:00|958.11|946.82|957.97|946.68|958.11|946.82|957.68|946.39|23
1739218210000|2025-02-10 20:10:10|957.96|946.67|958.27|946.98|958.45|947.16|957.96|946.67|21
1739218220000|2025-02-10 20:10:20|958.42|947.13|958.33|947.04|958.42|947.13|958.25|946.96|6
1739218240000|2025-02-10 20:10:40|958.26|946.97|958.23|946.94|958.26|946.97|958.23|946.94|4
1739218250000|2025-02-10 20:10:50|958.22|946.93|958.17|946.88|958.22|946.93|958.17|946.88|6
1739218260000|2025-02-10 20:11:00|958.16|946.87|958.14|946.85|958.16|946.87|958.14|946.85|3
1739218270000|2025-02-10 20:11:10|958.13|946.84|958.08|946.79|958.27|946.98|958.02|946.73|11
1739218280000|2025-02-10 20:11:20|958.09|946.8|957.94|946.65|958.1|946.81|957.86|946.57|19
1739218290000|2025-02-10 20:11:30|957.95|946.66|958.03|946.74|958.06|946.77|957.95|946.66|14
1739218300000|2025-02-10 20:11:40|958.16|946.87|958.26|946.97|958.32|947.03|958.16|946.87|9
1739218310000|2025-02-10 20:11:50|958.22|946.93|959.11|947.82|959.11|947.82|958.21|946.92|8
1739218320000|2025-02-10 20:12:00|959.22|947.93|958.69|947.4|959.34|948.05|958.49|947.2|31
1739218330000|2025-02-10 20:12:10|958.7|947.41|958.62|947.33|958.89|947.6|958.49|947.2|19
1739218340000|2025-02-10 20:12:20|958.45|947.16|958.5|947.21|958.5|947.21|958.45|947.16|5
1739218350000|2025-02-10 20:12:30|958.49|947.2|958.5|947.21|958.51|947.22|958.49|947.2|3
1739218360000|2025-02-10 20:12:40|958.49|947.2|958.2|946.91|958.51|947.22|958.08|946.79|15
1739218370000|2025-02-10 20:12:50|958.21|946.92|957.86|946.57|958.21|946.92|957.69|946.4|13
1739218380000|2025-02-10 20:13:00|957.88|946.59|957.92|946.63|957.93|946.64|957.88|946.59|7
1739218390000|2025-02-10 20:13:10|957.91|946.62|957.57|946.28|957.91|946.62|957.33|946.04|20
1739218400000|2025-02-10 20:13:20|957.56|946.27|957.59|946.3|957.61|946.32|957.56|946.27|10
1739218410000|2025-02-10 20:13:30|957.58|946.29|957.56|946.27|957.58|946.29|957.56|946.27|3
1739218420000|2025-02-10 20:13:40|957.55|946.26|957.55|946.26|957.55|946.26|957.55|946.26|1
1739218430000|2025-02-10 20:13:50|957.26|945.97|957.43|946.14|957.44|946.15|957.26|945.97|15
1739218440000|2025-02-10 20:14:00|957.44|946.15|957.77|946.48|957.84|946.55|957.43|946.14|23
1739218450000|2025-02-10 20:14:10|957.76|946.47|957.96|946.67|958.16|946.87|957.76|946.47|17
1739218460000|2025-02-10 20:14:20|957.95|946.66|957.29|946|957.95|946.66|957.07|945.78|21
1739218470000|2025-02-10 20:14:30|957.06|945.77|956.91|945.62|957.08|945.79|956.79|945.5|8
1739218480000|2025-02-10 20:14:40|956.7|945.41|956.8|945.51|956.8|945.51|956.7|945.41|2
1739218490000|2025-02-10 20:14:50|956.81|945.52|957.36|946.07|957.37|946.08|956.81|945.52|24
1739218500000|2025-02-10 20:15:00|957.37|946.08|957.64|946.35|957.64|946.35|957.37|946.08|16
1739218510000|2025-02-10 20:15:10|957.66|946.37|956.96|945.67|957.67|946.38|956.96|945.67|15
1739218520000|2025-02-10 20:15:20|956.89|945.6|956.41|945.12|956.89|945.6|956.41|945.12|11
1739218530000|2025-02-10 20:15:30|956.43|945.14|956.75|945.46|956.75|945.46|956.43|945.14|18
1739218540000|2025-02-10 20:15:40|956.89|945.6|957.23|945.94|957.24|945.95|956.89|945.6|9
1739218550000|2025-02-10 20:15:50|957.24|945.95|957.86|946.57|957.86|946.57|957.24|945.95|26
1739218560000|2025-02-10 20:16:00|957.87|946.58|958.02|946.73|958.03|946.74|957.87|946.58|15
1739218570000|2025-02-10 20:16:10|958.01|946.72|957.59|946.3|958.01|946.72|957.5|946.21|20
1739218580000|2025-02-10 20:16:20|957.61|946.32|957.61|946.32|957.64|946.35|957.61|946.32|9
1739218590000|2025-02-10 20:16:30|957.6|946.31|957.47|946.18|957.83|946.54|957.44|946.15|22
1739218600000|2025-02-10 20:16:40|957.37|946.08|957.04|945.75|957.47|946.18|956.91|945.62|23
1739218610000|2025-02-10 20:16:50|957.07|945.78|957.34|946.05|957.36|946.07|957.07|945.78|22
1739218620000|2025-02-10 20:17:00|957.35|946.06|957.36|946.07|957.69|946.4|957.33|946.04|22
1739218630000|2025-02-10 20:17:10|957.41|946.12|957.51|946.22|957.51|946.22|957.41|946.12|13
1739218640000|2025-02-10 20:17:20|957.52|946.23|957.44|946.15|957.54|946.25|957.44|946.15|12
1739218650000|2025-02-10 20:17:30|956.89|945.6|956.7|945.41|956.93|945.64|956.7|945.41|20
1739218660000|2025-02-10 20:17:40|956.71|945.42|956.74|945.45|956.74|945.45|956.7|945.41|6
1739218670000|2025-02-10 20:17:50|956.75|945.46|956.16|944.87|956.76|945.47|956.01|944.72|16
1739218680000|2025-02-10 20:18:00|956.17|944.88|956.15|944.86|956.25|944.96|956.13|944.84|17
1739218690000|2025-02-10 20:18:10|956.16|944.87|955.55|944.26|956.21|944.92|955.42|944.13|13
1739218700000|2025-02-10 20:18:20|955.58|944.29|955.6|944.31|955.61|944.32|955.5|944.21|17
1739218710000|2025-02-10 20:18:30|955.61|944.32|955.67|944.38|955.67|944.38|955.54|944.25|8
1739218720000|2025-02-10 20:18:40|955.68|944.39|955.22|943.93|955.7|944.41|955.1|943.81|22
1739218730000|2025-02-10 20:18:50|955.21|943.92|955.21|943.92|955.34|944.05|955.19|943.9|16
1739218740000|2025-02-10 20:19:00|955.33|944.04|955.42|944.13|955.42|944.13|955.23|943.94|17
1739218760000|2025-02-10 20:19:20|955.58|944.29|955.17|943.88|955.6|944.31|955.12|943.83|10
1739218770000|2025-02-10 20:19:30|955.18|943.89|955.34|944.05|955.34|944.05|955.18|943.89|19
1739218780000|2025-02-10 20:19:40|955.35|944.06|955.37|944.08|955.37|944.08|955.35|944.06|9
1739218790000|2025-02-10 20:19:50|955.36|944.07|955.37|944.08|955.37|944.08|955.35|944.06|10
1739218800000|2025-02-10 20:20:00|955.38|944.09|955.05|943.76|955.38|944.09|955.01|943.72|13
1739218810000|2025-02-10 20:20:10|955.04|943.75|955.1|943.81|955.1|943.81|955.03|943.74|11
1739218820000|2025-02-10 20:20:20|955.11|943.82|955.11|943.82|955.15|943.86|955.11|943.82|9
1739218830000|2025-02-10 20:20:30|955.1|943.81|954.6|943.31|955.1|943.81|954.4|943.11|27
1739218840000|2025-02-10 20:20:40|954.61|943.32|954.81|943.52|954.83|943.54|954.61|943.32|20
1739218850000|2025-02-10 20:20:50|954.8|943.51|954.72|943.43|954.8|943.51|954.36|943.07|16
1739218860000|2025-02-10 20:21:00|954.73|943.44|955.07|943.78|955.08|943.79|954.72|943.43|9
1739218870000|2025-02-10 20:21:10|955.06|943.77|955.01|943.72|955.06|943.77|955.01|943.72|6
1739218880000|2025-02-10 20:21:20|955|943.71|954.99|943.7|955|943.71|954.96|943.67|8
1739218890000|2025-02-10 20:21:30|955.01|943.72|955.32|944.03|955.32|944.03|955.01|943.72|12
1739218900000|2025-02-10 20:21:40|954.92|943.63|954.94|943.65|955.05|943.76|954.92|943.63|12
1739218910000|2025-02-10 20:21:50|954.77|943.48|954.29|943|954.77|943.48|954.29|943|13
1739218920000|2025-02-10 20:22:00|954.28|942.99|954.44|943.15|954.44|943.15|954.26|942.97|18
1739218930000|2025-02-10 20:22:10|954.45|943.16|954.57|943.28|955.04|943.75|954.45|943.16|19
1739218940000|2025-02-10 20:22:20|954.56|943.27|954.56|943.27|954.56|943.27|954.56|943.27|1
1739218950000|2025-02-10 20:22:30|955.64|944.35|955.69|944.4|955.69|944.4|955.64|944.35|10
1739218960000|2025-02-10 20:22:40|955.71|944.42|955.42|944.13|955.76|944.47|955.42|944.13|20
1739218970000|2025-02-10 20:22:50|955.41|944.12|955.02|943.73|955.42|944.13|955.02|943.73|23
1739218980000|2025-02-10 20:23:00|954.94|943.65|954.28|942.99|954.94|943.65|954.28|942.99|20
1739218990000|2025-02-10 20:23:10|954.27|942.98|953.86|942.57|954.27|942.98|953.86|942.57|16
1739219000000|2025-02-10 20:23:20|953.85|942.56|953.82|942.53|953.85|942.56|953.69|942.4|21
1739219010000|2025-02-10 20:23:30|953.81|942.52|953.86|942.57|953.87|942.58|953.81|942.52|12
1739219020000|2025-02-10 20:23:40|953.85|942.56|953.81|942.52|953.85|942.56|953.81|942.52|5
1739219030000|2025-02-10 20:23:50|953.8|942.51|954.12|942.83|954.19|942.9|953.8|942.51|17
1739219040000|2025-02-10 20:24:00|954.11|942.82|953.98|942.69|954.11|942.82|953.98|942.69|9
1739219050000|2025-02-10 20:24:10|954|942.71|953.95|942.66|954.07|942.78|953.81|942.52|25
1739219060000|2025-02-10 20:24:20|953.94|942.65|954.14|942.85|954.23|942.94|953.94|942.65|20
1739219070000|2025-02-10 20:24:30|954.13|942.84|954.38|943.09|954.38|943.09|954.11|942.82|8
1739219080000|2025-02-10 20:24:40|954.37|943.08|954.35|943.06|954.37|943.08|954.35|943.06|7
1739219090000|2025-02-10 20:24:50|954.34|943.05|954.31|943.02|954.34|943.05|954.31|943.02|6
1739219100000|2025-02-10 20:25:00|954.3|943.01|954.6|943.31|954.62|943.33|954.29|943|10
1739219110000|2025-02-10 20:25:10|954.59|943.3|954.62|943.33|954.62|943.33|954.54|943.25|12
1739219120000|2025-02-10 20:25:20|954.63|943.34|955.04|943.75|955.17|943.88|954.63|943.34|25
1739219130000|2025-02-10 20:25:30|955.03|943.74|955.03|943.74|955.03|943.74|955.03|943.74|1
1739219150000|2025-02-10 20:25:50|955.05|943.76|955.03|943.74|955.05|943.76|955.03|943.74|3
1739219160000|2025-02-10 20:26:00|955.04|943.75|955.69|944.4|956.1|944.81|955.04|943.75|23
1739219170000|2025-02-10 20:26:10|955.7|944.41|955.58|944.29|955.7|944.41|955.58|944.29|7
1739219180000|2025-02-10 20:26:20|955.57|944.28|955.53|944.24|955.57|944.28|955.53|944.24|5
1739219190000|2025-02-10 20:26:30|955.52|944.23|955.16|943.87|955.52|944.23|955.16|943.87|13
1739219200000|2025-02-10 20:26:40|955.15|943.86|954.98|943.69|955.15|943.86|954.88|943.59|25
1739219210000|2025-02-10 20:26:50|954.99|943.7|954.93|943.64|954.99|943.7|954.93|943.64|7
1739219220000|2025-02-10 20:27:00|954.92|943.63|954.89|943.6|954.93|943.64|954.89|943.6|7
1739219230000|2025-02-10 20:27:10|954.88|943.59|954.85|943.56|954.88|943.59|954.85|943.56|6
1739219240000|2025-02-10 20:27:20|954.84|943.55|954.9|943.61|954.91|943.62|954.82|943.53|13
1739219250000|2025-02-10 20:27:30|954.91|943.62|955.24|943.95|955.27|943.98|954.91|943.62|19
1739219260000|2025-02-10 20:27:40|955.23|943.94|955.59|944.3|955.87|944.58|955.19|943.9|21
1739219270000|2025-02-10 20:27:50|955.58|944.29|955.54|944.25|955.58|944.29|955.54|944.25|5
1739219280000|2025-02-10 20:28:00|955.53|944.24|955.45|944.16|955.53|944.24|955.45|944.16|6
1739219290000|2025-02-10 20:28:10|955.44|944.15|955.66|944.37|955.66|944.37|955.41|944.12|10
1739219300000|2025-02-10 20:28:20|955.65|944.36|955.59|944.3|955.65|944.36|955.59|944.3|7
1739219310000|2025-02-10 20:28:30|955.58|944.29|955.54|944.25|955.58|944.29|955.54|944.25|5
1739219320000|2025-02-10 20:28:40|955.53|944.24|955.49|944.2|955.53|944.24|955.49|944.2|5
1739219340000|2025-02-10 20:29:00|955.42|944.13|955.39|944.1|955.42|944.13|955.39|944.1|4
1739219350000|2025-02-10 20:29:10|955.38|944.09|954.99|943.7|955.38|944.09|954.99|943.7|7
1739219360000|2025-02-10 20:29:20|954.98|943.69|954.94|943.65|954.98|943.69|954.94|943.65|5
1739219370000|2025-02-10 20:29:30|954.93|943.64|954.88|943.59|954.93|943.64|954.88|943.59|6
1739219380000|2025-02-10 20:29:40|954.87|943.58|954.82|943.53|954.87|943.58|954.82|943.53|6
1739219390000|2025-02-10 20:29:50|954.81|943.52|954.76|943.47|954.81|943.52|954.76|943.47|6
1739219400000|2025-02-10 20:30:00|954.75|943.46|954.44|943.15|954.75|943.46|954.44|943.15|8
1739219410000|2025-02-10 20:30:10|954.43|943.14|954.13|942.84|954.43|943.14|954.13|942.84|11
1739219420000|2025-02-10 20:30:20|954.03|942.74|953.96|942.67|954.03|942.74|953.39|942.1|28
1739219430000|2025-02-10 20:30:30|953.95|942.66|954.02|942.73|954.06|942.77|953.95|942.66|8
1739219440000|2025-02-10 20:30:40|954.01|942.72|954.22|942.93|954.22|942.93|953.85|942.56|12
1739219450000|2025-02-10 20:30:50|954.21|942.92|955.28|943.99|955.37|944.08|954.21|942.92|20
1739219460000|2025-02-10 20:31:00|955.27|943.98|955.3|944.01|955.31|944.02|955.2|943.91|10
1739219470000|2025-02-10 20:31:10|955.29|944|955.25|943.96|955.29|944|955.25|943.96|5
1739219480000|2025-02-10 20:31:20|955.24|943.95|955.21|943.92|955.24|943.95|955.21|943.92|4
1739219490000|2025-02-10 20:31:30|955.2|943.91|956.08|944.79|956.41|945.12|955.09|943.8|14
1739219500000|2025-02-10 20:31:40|956.09|944.8|956.47|945.18|956.47|945.18|955.97|944.68|11
1739219510000|2025-02-10 20:31:50|956.46|945.17|958.42|947.13|958.42|947.13|956.46|945.17|22
1739219520000|2025-02-10 20:32:00|958.24|946.95|957.51|946.22|958.27|946.98|957.28|945.99|20
1739219530000|2025-02-10 20:32:10|957.52|946.23|958.1|946.81|958.45|947.16|957.52|946.23|14
1739219540000|2025-02-10 20:32:20|957.98|946.69|958.05|946.76|958.07|946.78|957.96|946.67|8
1739219550000|2025-02-10 20:32:30|958.06|946.77|958.18|946.89|958.58|947.29|958.06|946.77|16
1739219560000|2025-02-10 20:32:40|958.17|946.88|957.86|946.57|958.27|946.98|957.73|946.44|13
1739219570000|2025-02-10 20:32:50|957.85|946.56|957.93|946.64|957.94|946.65|957.81|946.52|12
1739219580000|2025-02-10 20:33:00|957.92|946.63|958.69|947.4|958.71|947.42|957.91|946.62|14
1739219590000|2025-02-10 20:33:10|958.68|947.39|958.62|947.33|958.68|947.39|958.53|947.24|9
1739219600000|2025-02-10 20:33:20|958.61|947.32|958.27|946.98|958.61|947.32|958.27|946.98|10
1739219610000|2025-02-10 20:33:30|958.26|946.97|958.34|947.05|958.37|947.08|958.25|946.96|8
1739219620000|2025-02-10 20:33:40|958.33|947.04|958.65|947.36|958.65|947.36|958.33|947.04|7
1739219630000|2025-02-10 20:33:50|958.54|947.25|958.67|947.38|958.67|947.38|958.5|947.21|9
1739219640000|2025-02-10 20:34:00|958.74|947.45|958.7|947.41|958.74|947.45|958.7|947.41|5
1739219660000|2025-02-10 20:34:20|958.53|947.24|958.22|946.93|958.53|947.24|958.21|946.92|7
1739219670000|2025-02-10 20:34:30|958.23|946.94|957.75|946.46|958.23|946.94|957.75|946.46|22
1739219680000|2025-02-10 20:34:40|957.74|946.45|957.64|946.35|957.74|946.45|957.64|946.35|11
1739219690000|2025-02-10 20:34:50|957.63|946.34|957.59|946.3|957.63|946.34|957.59|946.3|5
1739219700000|2025-02-10 20:35:00|957.58|946.29|957.65|946.36|957.66|946.37|957.55|946.26|6
1739219710000|2025-02-10 20:35:10|957.64|946.35|957.38|946.09|957.64|946.35|957.38|946.09|11
1739219720000|2025-02-10 20:35:20|957.37|946.08|957.43|946.14|957.44|946.15|957.33|946.04|7
1739219730000|2025-02-10 20:35:30|957.32|946.03|957.27|945.98|957.32|946.03|957.27|945.98|6
1739219740000|2025-02-10 20:35:40|957.26|945.97|957.09|945.8|957.26|945.97|957.09|945.8|8
1739219750000|2025-02-10 20:35:50|957.08|945.79|957.04|945.75|957.08|945.79|957.04|945.75|5
1739219760000|2025-02-10 20:36:00|957.03|945.74|956.84|945.55|957.03|945.74|956.84|945.55|12
1739219770000|2025-02-10 20:36:10|956.83|945.54|956.77|945.48|956.83|945.54|956.77|945.48|7
1739219780000|2025-02-10 20:36:20|956.65|945.36|956.58|945.29|956.72|945.43|956.47|945.18|22
1739219790000|2025-02-10 20:36:30|956.6|945.31|957.01|945.72|957.01|945.72|956.6|945.31|12
1739219800000|2025-02-10 20:36:40|957.02|945.73|957.08|945.79|957.09|945.8|956.97|945.68|15
1739219810000|2025-02-10 20:36:50|957.07|945.78|956.97|945.68|957.07|945.78|956.97|945.68|9
1739219820000|2025-02-10 20:37:00|957.13|945.84|957.05|945.76|957.13|945.84|956.97|945.68|9
1739219830000|2025-02-10 20:37:10|957.06|945.77|956.33|945.04|957.06|945.77|956.22|944.93|15
1739219840000|2025-02-10 20:37:20|956.34|945.05|956.26|944.97|956.34|945.05|956.26|944.97|8
1739219860000|2025-02-10 20:37:40|956|944.71|955.97|944.68|956|944.71|955.96|944.67|7
1739219870000|2025-02-10 20:37:50|955.95|944.66|955.92|944.63|955.96|944.67|955.92|944.63|11
1739219880000|2025-02-10 20:38:00|956.03|944.74|956.39|945.1|956.63|945.34|956.03|944.74|10
1739219890000|2025-02-10 20:38:10|956.38|945.09|956.48|945.19|956.74|945.45|956.38|945.09|11
1739219900000|2025-02-10 20:38:20|956.38|945.09|956.62|945.33|956.62|945.33|956.38|945.09|4
1739219910000|2025-02-10 20:38:30|956.49|945.2|956.54|945.25|956.54|945.25|956.49|945.2|6
1739219920000|2025-02-10 20:38:40|956.55|945.26|956.51|945.22|956.55|945.26|956.51|945.22|7
1739219930000|2025-02-10 20:38:50|956.5|945.21|956.48|945.19|956.5|945.21|956.48|945.19|3
1739219940000|2025-02-10 20:39:00|956.47|945.18|956.17|944.88|956.47|945.18|956.17|944.88|16
1739219950000|2025-02-10 20:39:10|956.16|944.87|956.09|944.8|956.16|944.87|956.09|944.8|9
1739219960000|2025-02-10 20:39:20|956.1|944.81|956.24|944.95|956.25|944.96|956.09|944.8|10
1739219970000|2025-02-10 20:39:30|956.22|944.93|956.31|945.02|956.32|945.03|956.09|944.8|14
1739219980000|2025-02-10 20:39:40|956.32|945.03|956.27|944.98|956.32|945.03|956.27|944.98|11
1739219990000|2025-02-10 20:39:50|956.28|944.99|956.54|945.25|956.55|945.26|956.24|944.95|18
1739220000000|2025-02-10 20:40:00|956.55|945.26|958.26|946.97|958.26|946.97|956.55|945.26|28
1739220010000|2025-02-10 20:40:10|958.27|946.98|958.44|947.15|958.44|947.15|958.08|946.79|19
1739220020000|2025-02-10 20:40:20|958.45|947.16|958.16|946.87|958.6|947.31|958.16|946.87|19
1739220030000|2025-02-10 20:40:30|958.25|946.96|957.85|946.56|958.25|946.96|957.75|946.46|23
1739220040000|2025-02-10 20:40:40|957.86|946.57|957.87|946.58|957.87|946.58|957.8|946.51|3
1739220050000|2025-02-10 20:40:50|957.81|946.52|957.92|946.63|957.93|946.64|957.67|946.38|5
1739220060000|2025-02-10 20:41:00|957.93|946.64|957.46|946.17|957.93|946.64|957.45|946.16|14
1739220070000|2025-02-10 20:41:10|957.45|946.16|956.91|945.62|957.45|946.16|956.54|945.25|20
1739220080000|2025-02-10 20:41:20|956.9|945.61|957.1|945.81|957.23|945.94|956.9|945.61|17
1739220090000|2025-02-10 20:41:30|957.09|945.8|958.3|947.01|958.45|947.16|957.09|945.8|23
1739220100000|2025-02-10 20:41:40|958.29|947|957.86|946.57|958.31|947.02|957.86|946.57|12
1739220110000|2025-02-10 20:41:50|957.85|946.56|957.78|946.49|957.85|946.56|957.78|946.49|8
1739220120000|2025-02-10 20:42:00|957.5|946.21|957.52|946.23|957.52|946.23|957.13|945.84|21
1739220130000|2025-02-10 20:42:10|957.51|946.22|956.92|945.63|957.51|946.22|956.91|945.62|15
1739220140000|2025-02-10 20:42:20|956.93|945.64|957.19|945.9|957.2|945.91|956.93|945.64|12
1739220150000|2025-02-10 20:42:30|957.2|945.91|957.45|946.16|957.46|946.17|957.2|945.91|19
1739220160000|2025-02-10 20:42:40|957.46|946.17|957.57|946.28|957.57|946.28|957.36|946.07|14
1739220170000|2025-02-10 20:42:50|957.58|946.29|957.41|946.12|957.59|946.3|957.4|946.11|13
1739220180000|2025-02-10 20:43:00|957.35|946.06|957.55|946.26|957.56|946.27|957.35|946.06|12
1739220190000|2025-02-10 20:43:10|957.54|946.25|957.25|945.96|957.56|946.27|957.25|945.96|16
1739220200000|2025-02-10 20:43:20|957.26|945.97|957.61|946.32|957.61|946.32|957.26|945.97|15
1739220210000|2025-02-10 20:43:30|957.6|946.31|957.58|946.29|957.62|946.33|957.54|946.25|15
1739220220000|2025-02-10 20:43:40|957.57|946.28|957.6|946.31|957.6|946.31|957.51|946.22|12
1739220230000|2025-02-10 20:43:50|957.61|946.32|957.8|946.51|957.93|946.64|957.6|946.31|13
1739220250000|2025-02-10 20:44:10|958.25|946.96|958.31|947.02|958.5|947.21|958.05|946.76|12
1739220260000|2025-02-10 20:44:20|958.32|947.03|958.26|946.97|958.32|947.03|958.18|946.89|18
1739220270000|2025-02-10 20:44:30|958.24|946.95|958.19|946.9|958.25|946.96|958.19|946.9|10
1739220280000|2025-02-10 20:44:40|958.18|946.89|958.17|946.88|958.18|946.89|958.02|946.73|13
1739220290000|2025-02-10 20:44:50|958.16|946.87|959.02|947.73|959.18|947.89|958.16|946.87|23
1739220300000|2025-02-10 20:45:00|959.01|947.72|958.7|947.41|959.03|947.74|958.66|947.37|16
1739220310000|2025-02-10 20:45:10|958.71|947.42|958.72|947.43|958.73|947.44|958.69|947.4|14
1739220320000|2025-02-10 20:45:20|958.73|947.44|958.75|947.46|958.75|947.46|958.67|947.38|11
1739220330000|2025-02-10 20:45:30|958.76|947.47|958.76|947.47|958.79|947.5|958.75|947.46|8
1739220340000|2025-02-10 20:45:40|958.75|947.46|958.57|947.28|958.75|947.46|958.56|947.27|9
1739220350000|2025-02-10 20:45:50|958.56|947.27|958.87|947.58|958.87|947.58|958.42|947.13|21
1739220360000|2025-02-10 20:46:00|958.86|947.57|958.87|947.58|958.91|947.62|958.86|947.57|10
1739220370000|2025-02-10 20:46:10|958.88|947.59|959.96|948.67|959.97|948.68|958.88|947.59|22
1739220380000|2025-02-10 20:46:20|959.95|948.66|959.93|948.64|959.95|948.66|959.81|948.52|14
1739220390000|2025-02-10 20:46:30|959.94|948.65|960.13|948.84|960.13|948.84|959.94|948.65|13
1739220400000|2025-02-10 20:46:40|960.12|948.83|960.06|948.77|960.12|948.83|960.06|948.77|10
1739220410000|2025-02-10 20:46:50|960.07|948.78|960.08|948.79|960.11|948.82|960.06|948.77|8
1739220420000|2025-02-10 20:47:00|960.09|948.8|959.69|948.4|960.09|948.8|959.63|948.34|13
1739220430000|2025-02-10 20:47:10|959.8|948.51|958.95|947.66|959.8|948.51|958.93|947.64|25
1739220440000|2025-02-10 20:47:20|958.96|947.67|958.5|947.21|958.96|947.67|958.42|947.13|17
1739220450000|2025-02-10 20:47:30|958.43|947.14|958.28|946.99|958.43|947.14|958.17|946.88|19
1739220460000|2025-02-10 20:47:40|958.3|947.01|958.47|947.18|958.47|947.18|958.29|947|15
1739220470000|2025-02-10 20:47:50|958.48|947.19|958.57|947.28|958.58|947.29|958.46|947.17|13
1739220480000|2025-02-10 20:48:00|958.59|947.3|959.23|947.94|959.23|947.94|958.58|947.29|23
1739220490000|2025-02-10 20:48:10|959.67|948.38|960.09|948.8|960.09|948.8|959.67|948.38|12
1739220510000|2025-02-10 20:48:30|960.41|949.12|960.31|949.02|960.41|949.12|960.15|948.86|11
1739220520000|2025-02-10 20:48:40|960.32|949.03|960.56|949.27|960.56|949.27|960.32|949.03|14
1739220530000|2025-02-10 20:48:50|960.57|949.28|960.6|949.31|960.68|949.39|960.56|949.27|11
1739220540000|2025-02-10 20:49:00|960.61|949.32|960.3|949.01|960.61|949.32|960.29|949|11
1739220550000|2025-02-10 20:49:10|960.31|949.02|960.07|948.78|960.31|949.02|960.07|948.78|15
1739220560000|2025-02-10 20:49:20|960.09|948.8|960.11|948.82|960.11|948.82|960.07|948.78|16
1739220570000|2025-02-10 20:49:30|960.16|948.87|960.75|949.46|960.75|949.46|960.16|948.87|17
1739220580000|2025-02-10 20:49:40|960.76|949.47|960.66|949.37|961.19|949.9|960.64|949.35|9
1739220590000|2025-02-10 20:49:50|960.65|949.36|960.5|949.21|960.65|949.36|960.47|949.18|12
1739220600000|2025-02-10 20:50:00|960.58|949.29|961.13|949.84|961.25|949.96|960.58|949.29|15
1739220610000|2025-02-10 20:50:10|961.12|949.83|960.59|949.3|961.12|949.83|960.58|949.29|19
1739220620000|2025-02-10 20:50:20|960.58|949.29|960.53|949.24|960.6|949.31|960.52|949.23|12
1739220630000|2025-02-10 20:50:30|960.61|949.32|960.62|949.33|960.63|949.34|960.61|949.32|9
1739220640000|2025-02-10 20:50:40|960.63|949.34|960.96|949.67|960.96|949.67|960.62|949.33|10
1739220650000|2025-02-10 20:50:50|960.95|949.66|964.86|953.57|964.93|953.64|960.95|949.66|17
1739220660000|2025-02-10 20:51:00|964.85|953.56|963.86|952.57|964.85|953.56|963.86|952.57|22
1739220670000|2025-02-10 20:51:10|963.82|952.53|963.66|952.37|963.82|952.53|963.43|952.14|8
1739220680000|2025-02-10 20:51:20|963.5|952.21|963.46|952.17|963.5|952.21|963.45|952.16|3
1739220700000|2025-02-10 20:51:40|963.56|952.27|963.6|952.31|963.6|952.31|963.56|952.27|4
1739220710000|2025-02-10 20:51:50|963.61|952.32|963.72|952.43|964.24|952.95|963.61|952.32|10
1739220720000|2025-02-10 20:52:00|963.82|952.53|963.32|952.03|963.82|952.53|963.32|952.03|16
1739220730000|2025-02-10 20:52:10|963.33|952.04|963.32|952.03|963.33|952.04|963.3|952.01|8
1739220740000|2025-02-10 20:52:20|963.34|952.05|963.3|952.01|963.35|952.06|963.28|951.99|10
1739220750000|2025-02-10 20:52:30|963.29|952|963.22|951.93|963.29|952|963.21|951.92|14
1739220760000|2025-02-10 20:52:40|963.21|951.92|962.77|951.48|963.23|951.94|962.76|951.47|15
1739220770000|2025-02-10 20:52:50|962.78|951.49|962.8|951.51|962.8|951.51|962.77|951.48|5
1739220780000|2025-02-10 20:53:00|962.79|951.5|962.72|951.43|962.81|951.52|962.72|951.43|17
1739220790000|2025-02-10 20:53:10|962.71|951.42|962.61|951.32|962.71|951.42|962.61|951.32|14
1739220800000|2025-02-10 20:53:20|962.62|951.33|961.97|950.68|962.62|951.33|961.97|950.68|24
1739220810000|2025-02-10 20:53:30|961.98|950.69|962.11|950.82|962.14|950.85|961.95|950.66|14
1739220820000|2025-02-10 20:53:40|962.1|950.81|962|950.71|962.1|950.81|961.99|950.7|17
1739220830000|2025-02-10 20:53:50|962.01|950.72|962.18|950.89|962.18|950.89|962.01|950.72|4
1739220840000|2025-02-10 20:54:00|962.19|950.9|962.8|951.51|963.08|951.79|962.19|950.9|19
1739220850000|2025-02-10 20:54:10|962.79|951.5|962.82|951.53|962.83|951.54|962.78|951.49|8
1739220860000|2025-02-10 20:54:20|962.81|951.52|962.74|951.45|962.82|951.53|962.74|951.45|17
1739220870000|2025-02-10 20:54:30|962.73|951.44|962.44|951.15|962.73|951.44|962.44|951.15|11
1739220880000|2025-02-10 20:54:40|962.45|951.16|962.45|951.16|962.46|951.17|962.43|951.14|9
1739220890000|2025-02-10 20:54:50|962.46|951.17|962.52|951.23|962.52|951.23|962.42|951.13|9
1739220900000|2025-02-10 20:55:00|962.53|951.24|963.38|952.09|963.38|952.09|962.53|951.24|20
1739220910000|2025-02-10 20:55:10|963.3|952.01|963.31|952.02|963.31|952.02|963.3|952.01|2
1739220920000|2025-02-10 20:55:20|962.82|951.53|962.68|951.39|962.82|951.53|962.67|951.38|6
1739220930000|2025-02-10 20:55:30|962.67|951.38|962.58|951.29|962.67|951.38|962.58|951.29|9
1739220940000|2025-02-10 20:55:40|962.57|951.28|962.78|951.49|962.78|951.49|962.57|951.28|12
1739220950000|2025-02-10 20:55:50|962.84|951.55|963.46|952.17|963.46|952.17|962.84|951.55|15
1739220960000|2025-02-10 20:56:00|963.45|952.16|963.51|952.22|963.51|952.22|963.45|952.16|10
1739220970000|2025-02-10 20:56:10|963.5|952.21|963.02|951.73|963.5|952.21|963.02|951.73|14
1739220980000|2025-02-10 20:56:20|963.03|951.74|962.95|951.66|963.04|951.75|962.94|951.65|14
1739220990000|2025-02-10 20:56:30|962.87|951.58|963.01|951.72|963.01|951.72|962.87|951.58|8
1739221000000|2025-02-10 20:56:40|963.02|951.73|963.05|951.76|963.06|951.77|963.02|951.73|6
1739221010000|2025-02-10 20:56:50|963.06|951.77|963.34|952.05|963.34|952.05|963.02|951.73|12
1739221020000|2025-02-10 20:57:00|963.35|952.06|963.54|952.25|963.55|952.26|963.35|952.06|15
1739221030000|2025-02-10 20:57:10|963.55|952.26|963.51|952.22|963.57|952.28|963.5|952.21|7
1739221040000|2025-02-10 20:57:20|963.52|952.23|963.5|952.21|963.52|952.23|963.5|952.21|8
1739221050000|2025-02-10 20:57:30|963.51|952.22|962.87|951.58|963.51|952.22|962.86|951.57|15
1739221060000|2025-02-10 20:57:40|962.88|951.59|963|951.71|963.01|951.72|962.88|951.59|14
1739221070000|2025-02-10 20:57:50|963.02|951.73|963.48|952.19|963.48|952.19|963.02|951.73|17
1739221080000|2025-02-10 20:58:00|963.47|952.18|963.55|952.26|963.55|952.26|963.47|952.18|14
1739221090000|2025-02-10 20:58:10|963.54|952.25|963.54|952.25|963.58|952.29|963.54|952.25|14
1739221100000|2025-02-10 20:58:20|963.55|952.26|963.53|952.24|963.62|952.33|963.53|952.24|14
1739221110000|2025-02-10 20:58:30|963.52|952.23|963.48|952.19|963.53|952.24|963.48|952.19|13
1739221120000|2025-02-10 20:58:40|963.18|951.89|963.15|951.86|963.26|951.97|963.15|951.86|16
1739221130000|2025-02-10 20:58:50|963.16|951.87|963.26|951.97|963.28|951.99|963.16|951.87|14
1739221140000|2025-02-10 20:59:00|963.27|951.98|963.35|952.06|963.35|952.06|963.27|951.98|11
1739221150000|2025-02-10 20:59:10|963.36|952.07|963.76|952.47|963.76|952.47|963.36|952.07|13
1739221160000|2025-02-10 20:59:20|963.84|952.55|964.4|953.11|964.4|953.11|963.83|952.54|20
1739221170000|2025-02-10 20:59:30|964.48|953.19|964.51|953.22|964.51|953.22|964.39|953.1|6
1739221180000|2025-02-10 20:59:40|964.52|953.23|964.55|953.26|964.55|953.26|964.52|953.23|4
1739221190000|2025-02-10 20:59:50|964.56|953.27|964.59|953.3|964.59|953.3|964.56|953.27|4
1739221200000|2025-02-10 21:00:00|964.6|953.31|964.72|953.43|964.96|953.67|964.6|953.31|20
1739221210000|2025-02-10 21:00:10|964.17|952.88|963.98|952.69|964.17|952.88|963.92|952.63|21
1739221220000|2025-02-10 21:00:20|963.99|952.7|963.95|952.66|964|952.71|963.95|952.66|14
1739221230000|2025-02-10 21:00:30|963.96|952.67|963.79|952.5|963.96|952.67|963.78|952.49|15
1739221240000|2025-02-10 21:00:40|963.8|952.51|963.79|952.5|963.8|952.51|963.78|952.49|6
1739221250000|2025-02-10 21:00:50|963.82|952.53|963.84|952.55|963.85|952.56|963.81|952.52|9
1739221260000|2025-02-10 21:01:00|963.85|952.56|963.9|952.61|963.98|952.69|963.85|952.56|10
1739221270000|2025-02-10 21:01:10|963.91|952.62|963.9|952.61|963.92|952.63|963.9|952.61|8
1739221280000|2025-02-10 21:01:20|963.89|952.6|963.96|952.67|963.96|952.67|963.89|952.6|7
1739221290000|2025-02-10 21:01:30|963.97|952.68|964.1|952.81|964.12|952.83|963.97|952.68|9
1739221300000|2025-02-10 21:01:40|964.11|952.82|964.16|952.87|964.16|952.87|964.09|952.8|8
1739221310000|2025-02-10 21:01:50|964.17|952.88|964.2|952.91|964.2|952.91|964.17|952.88|4
1739221320000|2025-02-10 21:02:00|964.21|952.92|964.24|952.95|964.24|952.95|964.21|952.92|4
1739221330000|2025-02-10 21:02:10|964.25|952.96|964.27|952.98|964.27|952.98|964.25|952.96|3
1739221340000|2025-02-10 21:02:20|964.28|952.99|964.46|953.17|964.46|953.17|964.28|952.99|7
1739221360000|2025-02-10 21:02:40|963.69|952.4|963.72|952.43|963.72|952.43|963.69|952.4|7
1739221370000|2025-02-10 21:02:50|963.73|952.44|964.47|953.18|964.48|953.19|963.72|952.43|22
1739221380000|2025-02-10 21:03:00|964.46|953.17|964.44|953.15|964.47|953.18|964.44|953.15|12
1739221390000|2025-02-10 21:03:10|964.45|953.16|964.43|953.14|964.56|953.27|964.42|953.13|10
1739221400000|2025-02-10 21:03:20|964.44|953.15|964.55|953.26|964.55|953.26|964.44|953.15|13
1739221410000|2025-02-10 21:03:30|964.54|953.25|964.59|953.3|964.59|953.3|964.54|953.25|6
1739221420000|2025-02-10 21:03:40|964.6|953.31|963.88|952.59|964.6|953.31|963.88|952.59|15
1739221430000|2025-02-10 21:03:50|963.87|952.58|963.25|951.96|963.87|952.58|963.24|951.95|17
1739221440000|2025-02-10 21:04:00|963.3|952.01|963.28|951.99|963.33|952.04|963.28|951.99|14
1739221450000|2025-02-10 21:04:10|963.29|952|963.57|952.28|963.57|952.28|963.29|952|14
1739221460000|2025-02-10 21:04:20|963.58|952.29|963.4|952.11|963.64|952.35|963.39|952.1|13
1739221470000|2025-02-10 21:04:30|963.41|952.12|963.21|951.92|963.49|952.2|963.2|951.91|20
1739221480000|2025-02-10 21:04:40|963.22|951.93|963.3|952.01|963.3|952.01|963.21|951.92|19
1739221490000|2025-02-10 21:04:50|963.31|952.02|963.17|951.88|963.31|952.02|963.17|951.88|20
1739221500000|2025-02-10 21:05:00|963.18|951.89|963.09|951.8|963.18|951.89|963.09|951.8|9
1739221510000|2025-02-10 21:05:10|963.1|951.81|962.45|951.16|963.1|951.81|962.44|951.15|15
1739221520000|2025-02-10 21:05:20|962.46|951.17|962.47|951.18|962.65|951.36|962.46|951.17|14
1739221530000|2025-02-10 21:05:30|962.48|951.19|961.78|950.49|962.48|951.19|961.71|950.42|23
1739221540000|2025-02-10 21:05:40|961.76|950.47|961.75|950.46|961.77|950.48|961.75|950.46|7
1739221560000|2025-02-10 21:06:00|961.04|949.75|961.06|949.77|961.06|949.77|961.03|949.74|10
1739221570000|2025-02-10 21:06:10|961.05|949.76|961.21|949.92|961.21|949.92|961.04|949.75|11
1739221580000|2025-02-10 21:06:20|961.22|949.93|961.17|949.88|961.24|949.95|961.17|949.88|4
1739221590000|2025-02-10 21:06:30|961.18|949.89|961.09|949.8|961.18|949.89|961.09|949.8|7
1739221600000|2025-02-10 21:06:40|960.94|949.65|960.96|949.67|960.97|949.68|960.94|949.65|14
1739221610000|2025-02-10 21:06:50|960.95|949.66|960.84|949.55|960.98|949.69|960.84|949.55|17
1739221620000|2025-02-10 21:07:00|960.86|949.57|961.82|950.53|961.82|950.53|960.85|949.56|20
1739221630000|2025-02-10 21:07:10|961.83|950.54|962.23|950.94|962.23|950.94|961.81|950.52|15
1739221640000|2025-02-10 21:07:20|962.24|950.95|962.52|951.23|962.66|951.37|962.24|950.95|19
1739221650000|2025-02-10 21:07:30|962.51|951.22|962.54|951.25|962.55|951.26|962.5|951.21|14
1739221660000|2025-02-10 21:07:40|962.55|951.26|963.01|951.72|963.01|951.72|962.51|951.22|15
1739221670000|2025-02-10 21:07:50|963.02|951.73|963.09|951.8|963.09|951.8|963.01|951.72|15
1739221680000|2025-02-10 21:08:00|963.08|951.79|963.38|952.09|963.38|952.09|963.08|951.79|20
1739221690000|2025-02-10 21:08:10|963.37|952.08|963.33|952.04|963.69|952.4|963.31|952.02|16
1739221700000|2025-02-10 21:08:20|963.34|952.05|963.97|952.68|963.98|952.69|963.33|952.04|19
1739221710000|2025-02-10 21:08:30|963.98|952.69|963.59|952.3|963.98|952.69|963.57|952.28|19
1739221720000|2025-02-10 21:08:40|963.74|952.45|964.15|952.86|964.15|952.86|963.1|951.81|24
1739221730000|2025-02-10 21:08:50|964.14|952.85|964.1|952.81|964.18|952.89|964.1|952.81|14
1739221740000|2025-02-10 21:09:00|964.09|952.8|964.03|952.74|964.09|952.8|964.03|952.74|7
1739221750000|2025-02-10 21:09:10|964.02|952.73|964.36|953.07|964.36|953.07|964.01|952.72|11
1739221760000|2025-02-10 21:09:20|964.35|953.06|964.24|952.95|964.36|953.07|964.23|952.94|18
1739221770000|2025-02-10 21:09:30|964.23|952.94|964.64|953.35|964.64|953.35|964.23|952.94|19
1739221780000|2025-02-10 21:09:40|964.7|953.41|964.97|953.68|964.97|953.68|964.69|953.4|13
1739221790000|2025-02-10 21:09:50|964.99|953.7|965.15|953.86|965.22|953.93|964.99|953.7|14
1739221800000|2025-02-10 21:10:00|965.16|953.87|965.04|953.75|965.16|953.87|965.02|953.73|15
1739221810000|2025-02-10 21:10:10|965.02|953.73|964.58|953.29|965.02|953.73|964.1|952.81|19
1739221820000|2025-02-10 21:10:20|964.57|953.28|963.87|952.58|964.57|953.28|963.86|952.57|18
1739221830000|2025-02-10 21:10:30|963.9|952.61|963.49|952.2|963.93|952.64|963.48|952.19|16
1739221840000|2025-02-10 21:10:40|963.38|952.09|963.51|952.22|963.52|952.23|963.38|952.09|17
1739221850000|2025-02-10 21:10:50|963.5|952.21|963.37|952.08|963.5|952.21|963.36|952.07|7
1739221860000|2025-02-10 21:11:00|963.36|952.07|963.02|951.73|963.39|952.1|963.01|951.72|14
1739221870000|2025-02-10 21:11:10|963.01|951.72|962.94|951.65|963.01|951.72|962.88|951.59|13
1739221880000|2025-02-10 21:11:20|962.93|951.64|962.85|951.56|962.95|951.66|962.84|951.55|18
1739221890000|2025-02-10 21:11:30|962.84|951.55|962.78|951.49|962.86|951.57|962.78|951.49|12
1739221900000|2025-02-10 21:11:40|962.79|951.5|962.76|951.47|962.81|951.52|962.74|951.45|14
1739221910000|2025-02-10 21:11:50|962.77|951.48|962.83|951.54|962.83|951.54|962.71|951.42|3
1739221930000|2025-02-10 21:12:10|964.1|952.81|964.2|952.91|964.2|952.91|964.09|952.8|11
1739221940000|2025-02-10 21:12:20|964.21|952.92|964.02|952.73|964.21|952.92|964.01|952.72|13
1739221950000|2025-02-10 21:12:30|964.03|952.74|963.97|952.68|964.04|952.75|963.97|952.68|11
1739221960000|2025-02-10 21:12:40|963.98|952.69|963.55|952.26|963.99|952.7|963.55|952.26|16
1739221970000|2025-02-10 21:12:50|963.56|952.27|963.57|952.28|963.57|952.28|963.55|952.26|12
1739221980000|2025-02-10 21:13:00|963.39|952.1|963.16|951.87|963.39|952.1|963.16|951.87|9
1739221990000|2025-02-10 21:13:10|963.15|951.86|963.2|951.91|963.2|951.91|963.15|951.86|14
1739222000000|2025-02-10 21:13:20|963.21|951.92|963.23|951.94|963.24|951.95|963.21|951.92|9
1739222010000|2025-02-10 21:13:30|963.18|951.89|963.06|951.77|963.19|951.9|963.06|951.77|17
1739222020000|2025-02-10 21:13:40|963.07|951.78|963.2|951.91|963.2|951.91|963.07|951.78|11
1739222030000|2025-02-10 21:13:50|963.21|951.92|963.15|951.86|963.25|951.96|963.14|951.85|9
1739222040000|2025-02-10 21:14:00|963.16|951.87|963.11|951.82|963.16|951.87|963.1|951.81|15
1739222050000|2025-02-10 21:14:10|963.12|951.83|963.15|951.86|963.15|951.86|963.07|951.78|11
1739222060000|2025-02-10 21:14:20|963.14|951.85|962.83|951.54|963.14|951.85|962.83|951.54|15
1739222070000|2025-02-10 21:14:30|962.82|951.53|962.85|951.56|962.86|951.57|962.82|951.53|10
1739222080000|2025-02-10 21:14:40|962.86|951.57|963.37|952.08|963.38|952.09|962.86|951.57|18
1739222090000|2025-02-10 21:14:50|963.38|952.09|963.38|952.09|963.39|952.1|963.37|952.08|7
1739222100000|2025-02-10 21:15:00|963.39|952.1|963.54|952.25|963.54|952.25|963.39|952.1|6
1739222120000|2025-02-10 21:15:20|963.5|952.21|963.23|951.94|963.5|952.21|963.23|951.94|13
1739222130000|2025-02-10 21:15:30|963.22|951.93|963.05|951.76|963.24|951.95|963.05|951.76|15
1739222140000|2025-02-10 21:15:40|963.06|951.77|963.63|952.34|963.63|952.34|963.06|951.77|14
1739222150000|2025-02-10 21:15:50|963.62|952.33|963.38|952.09|963.64|952.35|963.31|952.02|16
1739222160000|2025-02-10 21:16:00|963.37|952.08|963.43|952.14|963.44|952.15|963.37|952.08|10
1739222170000|2025-02-10 21:16:10|963.44|952.15|963.15|951.86|963.45|952.16|963.15|951.86|16
1739222180000|2025-02-10 21:16:20|963.16|951.87|962.98|951.69|963.16|951.87|962.95|951.66|17
1739222190000|2025-02-10 21:16:30|962.97|951.68|962.95|951.66|962.99|951.7|962.93|951.64|16
1739222200000|2025-02-10 21:16:40|962.96|951.67|962.92|951.63|963.03|951.74|962.92|951.63|11
1739222210000|2025-02-10 21:16:50|962.93|951.64|963.3|952.01|963.52|952.23|962.93|951.64|12
1739222220000|2025-02-10 21:17:00|963.31|952.02|962.68|951.39|963.31|952.02|962.68|951.39|22
1739222230000|2025-02-10 21:17:10|962.66|951.37|962.15|950.86|962.66|951.37|962.14|950.85|23
1739222240000|2025-02-10 21:17:20|962.16|950.87|962.42|951.13|962.42|951.13|962.16|950.87|15
1739222250000|2025-02-10 21:17:30|962.43|951.14|962.52|951.23|962.52|951.23|962.42|951.13|12
1739222260000|2025-02-10 21:17:40|962.54|951.25|962.79|951.5|962.79|951.5|962.54|951.25|13
1739222270000|2025-02-10 21:17:50|962.91|951.62|962.95|951.66|963.17|951.88|962.91|951.62|21
1739222280000|2025-02-10 21:18:00|962.96|951.67|963|951.71|963|951.71|962.96|951.67|12
1739222290000|2025-02-10 21:18:10|962.99|951.7|962.7|951.41|963|951.71|962.66|951.37|17
1739222300000|2025-02-10 21:18:20|962.71|951.42|962.7|951.41|962.71|951.42|962.69|951.4|16
1739222310000|2025-02-10 21:18:30|962.69|951.4|962.54|951.25|962.7|951.41|962.54|951.25|12
1739222320000|2025-02-10 21:18:40|962.53|951.24|962.13|950.84|962.53|951.24|962.13|950.84|8
1739222340000|2025-02-10 21:19:00|961.9|950.61|962.1|950.81|962.11|950.82|961.9|950.61|11
1739222350000|2025-02-10 21:19:10|962.09|950.8|962.1|950.81|962.1|950.81|962.08|950.79|11
1739222360000|2025-02-10 21:19:20|962.09|950.8|961.77|950.48|962.09|950.8|961.77|950.48|20
1739222370000|2025-02-10 21:19:30|961.7|950.41|961.53|950.24|961.7|950.41|961.53|950.24|13
1739222380000|2025-02-10 21:19:40|961.43|950.14|961.28|949.99|961.45|950.16|961.2|949.91|15
1739222390000|2025-02-10 21:19:50|961.27|949.98|961.12|949.83|961.28|949.99|961.12|949.83|16
1739222400000|2025-02-10 21:20:00|961.13|949.84|960.99|949.7|961.13|949.84|960.99|949.7|10
1739222410000|2025-02-10 21:20:10|960.98|949.69|961.06|949.77|961.06|949.77|960.96|949.67|10
1739222420000|2025-02-10 21:20:20|961.08|949.79|961.2|949.91|961.21|949.92|961.08|949.79|14
1739222430000|2025-02-10 21:20:30|961.21|949.92|961.2|949.91|961.21|949.92|961.16|949.87|11
1739222440000|2025-02-10 21:20:40|961.18|949.89|961.22|949.93|961.46|950.17|961.17|949.88|15
1739222450000|2025-02-10 21:20:50|961.23|949.94|961.16|949.87|961.23|949.94|961.16|949.87|8
1739222460000|2025-02-10 21:21:00|961.15|949.86|961.64|950.35|961.64|950.35|961.14|949.85|15
1739222470000|2025-02-10 21:21:10|961.65|950.36|961.79|950.5|961.8|950.51|961.65|950.36|13
1739222480000|2025-02-10 21:21:20|961.78|950.49|962.54|951.25|962.56|951.27|961.78|950.49|16
1739222490000|2025-02-10 21:21:30|962.53|951.24|962.95|951.66|962.95|951.66|962.5|951.21|10
1739222500000|2025-02-10 21:21:40|962.96|951.67|963.11|951.82|963.14|951.85|962.95|951.66|19
1739222510000|2025-02-10 21:21:50|963.1|951.81|962.96|951.67|963.1|951.81|962.96|951.67|9
1739222520000|2025-02-10 21:22:00|962.95|951.66|962.53|951.24|962.95|951.66|962.53|951.24|17
1739222530000|2025-02-10 21:22:10|962.47|951.18|962.04|950.75|962.47|951.18|961.95|950.66|29
1739222540000|2025-02-10 21:22:20|962.03|950.74|961.98|950.69|962.03|950.74|961.98|950.69|6
1739222550000|2025-02-10 21:22:30|961.97|950.68|962.53|951.24|962.55|951.26|961.97|950.68|18
1739222560000|2025-02-10 21:22:40|962.52|951.23|962.47|951.18|962.52|951.23|962.47|951.18|6
1739222570000|2025-02-10 21:22:50|962.46|951.17|962.41|951.12|962.46|951.17|962.41|951.12|6
1739222580000|2025-02-10 21:23:00|962.4|951.11|962.35|951.06|962.4|951.11|962.35|951.06|6
1739222590000|2025-02-10 21:23:10|962.36|951.07|963|951.71|963.01|951.72|962.36|951.07|26
1739222600000|2025-02-10 21:23:20|962.99|951.7|963.24|951.95|963.26|951.97|962.98|951.69|6
1739222610000|2025-02-10 21:23:30|963.23|951.94|963.18|951.89|963.23|951.94|963.18|951.89|6
1739222620000|2025-02-10 21:23:40|963.17|951.88|963.13|951.84|963.17|951.88|963.13|951.84|5
1739222630000|2025-02-10 21:23:50|963.12|951.83|962.53|951.24|963.12|951.83|962.41|951.12|15
1739222640000|2025-02-10 21:24:00|962.54|951.25|962.52|951.23|962.58|951.29|962.52|951.23|11
1739222650000|2025-02-10 21:24:10|962.5|951.21|962.2|950.91|962.5|951.21|962.2|950.91|18
1739222660000|2025-02-10 21:24:20|962.19|950.9|962.13|950.84|962.19|950.9|962.13|950.84|7
1739222670000|2025-02-10 21:24:30|962.12|950.83|962.24|950.95|962.24|950.95|962.09|950.8|11
1739222680000|2025-02-10 21:24:40|962.25|950.96|962.43|951.14|962.46|951.17|962.25|950.96|13
1739222690000|2025-02-10 21:24:50|962.42|951.13|963|951.71|963|951.71|962.4|951.11|12
1739222710000|2025-02-10 21:25:10|963.48|952.19|963.41|952.12|963.52|952.23|963.41|952.12|9
1739222720000|2025-02-10 21:25:20|963.42|952.13|963.09|951.8|963.42|952.13|963|951.71|12
1739222730000|2025-02-10 21:25:30|963.08|951.79|962.51|951.22|963.08|951.79|962.46|951.17|11
1739222740000|2025-02-10 21:25:40|962.5|951.21|962.43|951.14|962.5|951.21|962.43|951.14|8
1739222750000|2025-02-10 21:25:50|962.42|951.13|962.39|951.1|962.42|951.13|962.39|951.1|4
1739222760000|2025-02-10 21:26:00|962.38|951.09|962.36|951.07|962.38|951.09|962.34|951.05|6
1739222770000|2025-02-10 21:26:10|962.37|951.08|962.37|951.08|962.38|951.09|962.36|951.07|9
1739222780000|2025-02-10 21:26:20|962.38|951.09|962.69|951.4|962.74|951.45|962.38|951.09|11
1739222790000|2025-02-10 21:26:30|962.7|951.41|962.57|951.28|962.7|951.41|962.57|951.28|9
1739222800000|2025-02-10 21:26:40|962.68|951.39|962.67|951.38|962.78|951.49|962.67|951.38|4
1739222810000|2025-02-10 21:26:50|962.11|950.82|962.11|950.82|962.28|950.99|961.86|950.57|12
1739222820000|2025-02-10 21:27:00|962.12|950.83|962.86|951.57|963|951.71|962.12|950.83|16
1739222830000|2025-02-10 21:27:10|962.87|951.58|962.69|951.4|963|951.71|962.62|951.33|25
1739222840000|2025-02-10 21:27:20|962.68|951.39|962.61|951.32|962.68|951.39|962.61|951.32|8
1739222850000|2025-02-10 21:27:30|962.6|951.31|962.66|951.37|962.66|951.37|962.6|951.31|13
1739222860000|2025-02-10 21:27:40|962.67|951.38|962.83|951.54|962.93|951.64|962.67|951.38|13
1739222870000|2025-02-10 21:27:50|962.82|951.53|962.78|951.49|962.82|951.53|962.78|951.49|5
1739222880000|2025-02-10 21:28:00|962.77|951.48|962.73|951.44|962.77|951.48|962.73|951.44|5
1739222890000|2025-02-10 21:28:10|962.72|951.43|962.69|951.4|962.72|951.43|962.69|951.4|4
1739222910000|2025-02-10 21:28:30|962.61|951.32|962.58|951.29|962.61|951.32|962.58|951.29|4
1739222920000|2025-02-10 21:28:40|962.57|951.28|962.67|951.38|962.67|951.38|962.57|951.28|3
1739222950000|2025-02-10 21:29:10|962.66|951.37|962.64|951.35|962.66|951.37|962.63|951.34|5
1739222960000|2025-02-10 21:29:20|962.65|951.36|963|951.71|963.01|951.72|962.65|951.36|11
1739222970000|2025-02-10 21:29:30|962.99|951.7|962.94|951.65|962.99|951.7|962.94|951.65|6
1739222980000|2025-02-10 21:29:40|962.93|951.64|962.89|951.6|962.93|951.64|962.89|951.6|5
1739222990000|2025-02-10 21:29:50|962.88|951.59|963.34|952.05|963.34|952.05|962.86|951.57|9
1739223000000|2025-02-10 21:30:00|963.35|952.06|962.61|951.32|963.37|952.08|962.58|951.29|25
1739223010000|2025-02-10 21:30:10|962.62|951.33|962.43|951.14|962.63|951.34|962.27|950.98|23
1739223020000|2025-02-10 21:30:20|962.42|951.13|962.37|951.08|962.42|951.13|962.37|951.08|6
1739223030000|2025-02-10 21:30:30|962.36|951.07|962.33|951.04|962.36|951.07|962.33|951.04|4
1739223040000|2025-02-10 21:30:40|962.32|951.03|962.43|951.14|962.43|951.14|962.31|951.02|13
1739223050000|2025-02-10 21:30:50|962.44|951.15|962.9|951.61|962.9|951.61|962.44|951.15|22
1739223060000|2025-02-10 21:31:00|962.91|951.62|963.28|951.99|963.28|951.99|962.91|951.62|10
1739223070000|2025-02-10 21:31:10|963.44|952.15|963.5|952.21|963.51|952.22|963.43|952.14|12
1739223080000|2025-02-10 21:31:20|963.49|952.2|963.91|952.62|963.91|952.62|963.49|952.2|18
1739223100000|2025-02-10 21:31:40|963.66|952.37|963.69|952.4|963.7|952.41|963.65|952.36|7
1739223110000|2025-02-10 21:31:50|963.68|952.39|963.66|952.37|963.68|952.39|963.66|952.37|5
1739223120000|2025-02-10 21:32:00|963.65|952.36|963.92|952.63|963.96|952.67|963.65|952.36|15
1739223130000|2025-02-10 21:32:10|963.91|952.62|963.53|952.24|963.91|952.62|963.53|952.24|15
1739223140000|2025-02-10 21:32:20|963.52|952.23|963.32|952.03|963.52|952.23|963.18|951.89|13
1739223150000|2025-02-10 21:32:30|963.31|952.02|963.53|952.24|963.54|952.25|963.31|952.02|23
1739223160000|2025-02-10 21:32:40|963.52|952.23|963.64|952.35|963.64|952.35|963.51|952.22|3
1739223170000|2025-02-10 21:32:50|963.37|952.08|963.38|952.09|963.42|952.13|963.37|952.08|9
1739223180000|2025-02-10 21:33:00|963.3|952.01|961.44|950.15|963.3|952.01|961.42|950.13|31
1739223190000|2025-02-10 21:33:10|961.43|950.14|960.34|949.05|961.43|950.14|960.34|949.05|21
1739223200000|2025-02-10 21:33:20|960.33|949.04|960.35|949.06|960.45|949.16|960.33|949.04|20
1739223210000|2025-02-10 21:33:30|960.34|949.05|960.2|948.91|960.34|949.05|960.17|948.88|16
1739223220000|2025-02-10 21:33:40|960.19|948.9|960.3|949.01|960.32|949.03|960.18|948.89|14
1739223230000|2025-02-10 21:33:50|960.29|949|960.06|948.77|960.29|949|960.03|948.74|9
1739223240000|2025-02-10 21:34:00|960.05|948.76|959.56|948.27|960.05|948.76|959.49|948.2|20
1739223250000|2025-02-10 21:34:10|959.57|948.28|960.38|949.09|960.38|949.09|959.57|948.28|22
1739223260000|2025-02-10 21:34:20|960.25|948.96|960.3|949.01|960.3|949.01|960.25|948.96|16
1739223270000|2025-02-10 21:34:30|960.31|949.02|960.33|949.04|960.36|949.07|960.31|949.02|7
1739223280000|2025-02-10 21:34:40|960.34|949.05|960.75|949.46|960.75|949.46|960.33|949.04|10
1739223290000|2025-02-10 21:34:50|960.74|949.45|960.74|949.45|960.74|949.45|960.74|949.45|1
1739223300000|2025-02-10 21:35:00|960.88|949.59|961.33|950.04|961.34|950.05|960.88|949.59|17
1739223310000|2025-02-10 21:35:10|961.32|950.03|961.24|949.95|961.32|950.03|961.24|949.95|9
1739223320000|2025-02-10 21:35:20|961.25|949.96|961.49|950.2|961.49|950.2|961.25|949.96|15
1739223340000|2025-02-10 21:35:40|961.5|950.21|962.25|950.96|962.27|950.98|961.5|950.21|24
1739223350000|2025-02-10 21:35:50|962.24|950.95|962.26|950.97|962.28|950.99|962.23|950.94|7
1739223360000|2025-02-10 21:36:00|962.17|950.88|962.22|950.93|962.23|950.94|961.98|950.69|20
1739223370000|2025-02-10 21:36:10|962.23|950.94|962.92|951.63|962.94|951.65|962.23|950.94|22
1739223380000|2025-02-10 21:36:20|962.91|951.62|962.9|951.61|962.91|951.62|962.86|951.57|10
1739223390000|2025-02-10 21:36:30|962.91|951.62|962.95|951.66|962.98|951.69|962.91|951.62|11
1739223400000|2025-02-10 21:36:40|962.94|951.65|963.09|951.8|963.09|951.8|962.91|951.62|13
1739223410000|2025-02-10 21:36:50|963.1|951.81|963.41|952.12|963.44|952.15|963.1|951.81|8
1739223420000|2025-02-10 21:37:00|963.4|952.11|963.44|952.15|963.54|952.25|963.34|952.05|20
1739223430000|2025-02-10 21:37:10|963.45|952.16|963.33|952.04|963.51|952.22|963.16|951.87|20
1739223440000|2025-02-10 21:37:20|963.34|952.05|963.56|952.27|963.56|952.27|963.33|952.04|15
1739223450000|2025-02-10 21:37:30|963.75|952.46|963.54|952.25|963.75|952.46|963.54|952.25|14
1739223460000|2025-02-10 21:37:40|963.55|952.26|963.5|952.21|963.55|952.26|963.5|952.21|5
1739223470000|2025-02-10 21:37:50|963.49|952.2|963.44|952.15|963.49|952.2|963.44|952.15|6
1739223480000|2025-02-10 21:38:00|963.43|952.14|963.41|952.12|963.43|952.14|963.41|952.12|3
1739223500000|2025-02-10 21:38:20|963.1|951.81|963.03|951.74|963.1|951.81|963.03|951.74|8
1739223510000|2025-02-10 21:38:30|963.02|951.73|962.99|951.7|963.02|951.73|962.99|951.7|4
1739223520000|2025-02-10 21:38:40|962.98|951.69|962.99|951.7|963.02|951.73|962.97|951.68|10
1739223530000|2025-02-10 21:38:50|962.98|951.69|963.24|951.95|963.3|952.01|962.97|951.68|14
1739223540000|2025-02-10 21:39:00|963.23|951.94|963.4|952.11|963.41|952.12|963.22|951.93|15
1739223550000|2025-02-10 21:39:10|963.41|952.12|963.39|952.1|963.64|952.35|963.35|952.06|17
1739223560000|2025-02-10 21:39:20|963.38|952.09|963.2|951.91|963.38|952.09|962.94|951.65|9
1739223570000|2025-02-10 21:39:30|963.19|951.9|963|951.71|963.19|951.9|963|951.71|7
1739223580000|2025-02-10 21:39:40|962.99|951.7|962.34|951.05|962.99|951.7|962.23|950.94|22
1739223590000|2025-02-10 21:39:50|962.35|951.06|962.29|951|962.35|951.06|962.29|951|9
1739223600000|2025-02-10 21:40:00|962.3|951.01|962.25|950.96|962.3|951.01|962.25|950.96|6
1739223610000|2025-02-10 21:40:10|962.24|950.95|962.07|950.78|962.24|950.95|962.07|950.78|7
1739223620000|2025-02-10 21:40:20|962.06|950.77|961.98|950.69|962.09|950.8|961.98|950.69|10
1739223630000|2025-02-10 21:40:30|961.97|950.68|961.6|950.31|961.98|950.69|961.53|950.24|22
1739223640000|2025-02-10 21:40:40|961.59|950.3|961.55|950.26|961.59|950.3|961.55|950.26|5
1739223650000|2025-02-10 21:40:50|961.54|950.25|961.6|950.31|961.61|950.32|961.53|950.24|11
1739223660000|2025-02-10 21:41:00|961.59|950.3|961.57|950.28|961.59|950.3|961.54|950.25|7
1739223670000|2025-02-10 21:41:10|961.58|950.29|961.57|950.28|961.69|950.4|961.57|950.28|9
1739223680000|2025-02-10 21:41:20|961.56|950.27|961.56|950.27|961.56|950.27|961.56|950.27|1
1739223690000|2025-02-10 21:41:30|961.33|950.04|961.95|950.66|961.95|950.66|961.33|950.04|10
1739223700000|2025-02-10 21:41:40|961.97|950.68|961.93|950.64|962|950.71|961.93|950.64|10
1739223710000|2025-02-10 21:41:50|961.92|950.63|961.62|950.33|961.92|950.63|961.62|950.33|13
1739223720000|2025-02-10 21:42:00|961.63|950.34|961.27|949.98|961.64|950.35|961.27|949.98|18
1739223730000|2025-02-10 21:42:10|961.26|949.97|960.94|949.65|961.26|949.97|960.91|949.62|13
1739223740000|2025-02-10 21:42:20|960.95|949.66|960.81|949.52|960.95|949.66|960.81|949.52|10
1739223750000|2025-02-10 21:42:30|960.8|949.51|960.75|949.46|960.8|949.51|960.75|949.46|6
1739223760000|2025-02-10 21:42:40|960.76|949.47|961.15|949.86|961.15|949.86|960.75|949.46|17
1739223770000|2025-02-10 21:42:50|961.16|949.87|961.15|949.86|961.19|949.9|961.14|949.85|14
1739223780000|2025-02-10 21:43:00|961.14|949.85|961.07|949.78|961.14|949.85|961.07|949.78|7
1739223790000|2025-02-10 21:43:10|961.06|949.77|960.9|949.61|961.06|949.77|960.9|949.61|5
1739223800000|2025-02-10 21:43:20|960.89|949.6|960.64|949.35|960.89|949.6|960.62|949.33|15
1739223810000|2025-02-10 21:43:30|960.63|949.34|960.65|949.36|960.65|949.36|960.61|949.32|15
1739223820000|2025-02-10 21:43:40|960.64|949.35|960.79|949.5|960.79|949.5|960.62|949.33|19
1739223830000|2025-02-10 21:43:50|960.94|949.65|961.2|949.91|961.2|949.91|960.94|949.65|3
1739223840000|2025-02-10 21:44:00|961.21|949.92|961.65|950.36|961.77|950.48|961.2|949.91|14
1739223850000|2025-02-10 21:44:10|961.64|950.35|961.59|950.3|961.64|950.35|961.58|950.29|10
1739223860000|2025-02-10 21:44:20|961.58|950.29|961.24|949.95|961.58|950.29|961.18|949.89|14
1739223870000|2025-02-10 21:44:30|961.23|949.94|961.12|949.83|961.23|949.94|961.12|949.83|9
1739223890000|2025-02-10 21:44:50|960.88|949.59|960.89|949.6|960.91|949.62|960.86|949.57|10
1739223900000|2025-02-10 21:45:00|960.88|949.59|960.68|949.39|960.88|949.59|960.66|949.37|13
1739223910000|2025-02-10 21:45:10|960.67|949.38|960.62|949.33|960.68|949.39|960.62|949.33|8
1739223920000|2025-02-10 21:45:20|960.61|949.32|960.58|949.29|960.61|949.32|960.58|949.29|4
1739223930000|2025-02-10 21:45:30|960.57|949.28|960.33|949.04|960.57|949.28|960.31|949.02|12
1739223940000|2025-02-10 21:45:40|960.32|949.03|960.3|949.01|960.32|949.03|960.27|948.98|12
1739223950000|2025-02-10 21:45:50|960.31|949.02|960.34|949.05|960.37|949.08|960.31|949.02|9
1739223960000|2025-02-10 21:46:00|960.33|949.04|960.87|949.58|960.9|949.61|960.32|949.03|19
1739223970000|2025-02-10 21:46:10|960.86|949.57|960.58|949.29|960.86|949.57|960.53|949.24|12
1739223980000|2025-02-10 21:46:20|960.59|949.3|959.57|948.28|961.11|949.82|959.57|948.28|17
1739223990000|2025-02-10 21:46:30|959.5|948.21|959.63|948.34|960.17|948.88|959.5|948.21|11
1739224000000|2025-02-10 21:46:40|959.6|948.31|959.91|948.62|959.91|948.62|959.6|948.31|12
1739224010000|2025-02-10 21:46:50|959.92|948.63|960.17|948.88|960.17|948.88|959.89|948.6|11
1739224020000|2025-02-10 21:47:00|960.18|948.89|960.48|949.19|960.49|949.2|960.18|948.89|15
1739224030000|2025-02-10 21:47:10|960.52|949.23|961.23|949.94|961.24|949.95|960.52|949.23|19
1739224040000|2025-02-10 21:47:20|961.24|949.95|961.49|950.2|961.52|950.23|961.23|949.94|11
1739224050000|2025-02-10 21:47:30|961.48|950.19|961.74|950.45|961.75|950.46|961.48|950.19|27
1739224060000|2025-02-10 21:47:40|961.89|950.6|961.89|950.6|961.89|950.6|961.89|950.6|1
1739224070000|2025-02-10 21:47:50|961.9|950.61|962.29|951|962.29|951|961.9|950.61|16
1739224090000|2025-02-10 21:48:10|962.07|950.78|962.02|950.73|962.07|950.78|962.02|950.73|6
1739224100000|2025-02-10 21:48:20|961.98|950.69|961.5|950.21|961.98|950.69|961.47|950.18|18
1739224110000|2025-02-10 21:48:30|961.51|950.22|961.08|949.79|961.51|950.22|961.05|949.76|22
1739224120000|2025-02-10 21:48:40|961.11|949.82|961.09|949.8|961.13|949.84|961.09|949.8|16
1739224130000|2025-02-10 21:48:50|961.1|949.81|961.02|949.73|961.1|949.81|961.02|949.73|15
1739224140000|2025-02-10 21:49:00|961.01|949.72|960.76|949.47|961.01|949.72|960.7|949.41|15
1739224150000|2025-02-10 21:49:10|960.78|949.49|960.71|949.42|960.79|949.5|960.71|949.42|10
1739224160000|2025-02-10 21:49:20|960.7|949.41|960.65|949.36|960.71|949.42|960.65|949.36|9
1739224170000|2025-02-10 21:49:30|960.64|949.35|960.47|949.18|960.64|949.35|960.47|949.18|11
1739224180000|2025-02-10 21:49:40|960.46|949.17|960.14|948.85|960.46|949.17|960.14|948.85|12
1739224190000|2025-02-10 21:49:50|960.15|948.86|960.93|949.64|960.95|949.66|960.11|948.82|28
1739224200000|2025-02-10 21:50:00|960.92|949.63|960.18|948.89|960.92|949.63|960.18|948.89|26
1739224210000|2025-02-10 21:50:10|960.17|948.88|960.1|948.81|960.17|948.88|960.1|948.81|8
1739224220000|2025-02-10 21:50:20|960.09|948.8|959.59|948.3|960.09|948.8|959.59|948.3|21
1739224230000|2025-02-10 21:50:30|959.43|948.14|959.57|948.28|959.59|948.3|959.43|948.14|18
1739224240000|2025-02-10 21:50:40|959.56|948.27|959.18|947.89|959.56|948.27|959.16|947.87|9
1739224250000|2025-02-10 21:50:50|959.19|947.9|958.95|947.66|959.2|947.91|958.73|947.44|21
1739224260000|2025-02-10 21:51:00|958.94|947.65|959|947.71|959.03|947.74|958.94|947.65|14
1739224270000|2025-02-10 21:51:10|958.99|947.7|959|947.71|959|947.71|958.94|947.65|12
1739224280000|2025-02-10 21:51:20|959.02|947.73|959.39|948.1|959.6|948.31|959.02|947.73|15
1739224290000|2025-02-10 21:51:30|959.38|948.09|959.34|948.05|959.39|948.1|959.34|948.05|7
1739224300000|2025-02-10 21:51:40|959.33|948.04|959.58|948.29|959.58|948.29|959.33|948.04|14
1739224310000|2025-02-10 21:51:50|959.59|948.3|959.91|948.62|959.91|948.62|959.59|948.3|20
1739224320000|2025-02-10 21:52:00|959.92|948.63|960.05|948.76|960.08|948.79|959.92|948.63|11
1739224330000|2025-02-10 21:52:10|960.04|948.75|960.42|949.13|960.45|949.16|960.02|948.73|14
1739224340000|2025-02-10 21:52:20|960.41|949.12|960.41|949.12|960.46|949.17|960.41|949.12|11
1739224350000|2025-02-10 21:52:30|960.4|949.11|961.09|949.8|961.1|949.81|960.4|949.11|23
1739224360000|2025-02-10 21:52:40|961.08|949.79|961.14|949.85|961.15|949.86|961.06|949.77|12
1739224370000|2025-02-10 21:52:50|960.64|949.35|960.91|949.62|960.93|949.64|960.64|949.35|14
1739224380000|2025-02-10 21:53:00|960.9|949.61|960.71|949.42|960.9|949.61|960.5|949.21|11
1739224390000|2025-02-10 21:53:10|960.7|949.41|961.1|949.81|961.1|949.81|960.67|949.38|19
1739224400000|2025-02-10 21:53:20|961.11|949.82|961.65|950.36|961.65|950.36|961.1|949.81|24
1739224410000|2025-02-10 21:53:30|961.8|950.51|961.88|950.59|961.88|950.59|961.8|950.51|16
1739224420000|2025-02-10 21:53:40|961.92|950.63|962.03|950.74|962.16|950.87|961.9|950.61|17
1739224430000|2025-02-10 21:53:50|962.04|950.75|962.08|950.79|962.08|950.79|962.04|950.75|4
1739224450000|2025-02-10 21:54:10|962.09|950.8|962.1|950.81|962.12|950.83|962.09|950.8|6
1739224460000|2025-02-10 21:54:20|962.09|950.8|962.79|951.5|962.79|951.5|962.09|950.8|19
1739224470000|2025-02-10 21:54:30|962.81|951.52|962.47|951.18|962.83|951.54|962.45|951.16|19
1739224480000|2025-02-10 21:54:40|962.49|951.2|962.61|951.32|962.63|951.34|962.49|951.2|20
1739224490000|2025-02-10 21:54:50|962.6|951.31|962.49|951.2|962.6|951.31|962.35|951.06|18
1739224500000|2025-02-10 21:55:00|962.48|951.19|962.45|951.16|962.48|951.19|962.45|951.16|4
1739224510000|2025-02-10 21:55:10|962.46|951.17|962.52|951.23|962.53|951.24|962.46|951.17|12
1739224520000|2025-02-10 21:55:20|962.54|951.25|963.25|951.96|963.25|951.96|962.54|951.25|18
1739224530000|2025-02-10 21:55:30|963.24|951.95|963.18|951.89|963.27|951.98|963.18|951.89|6
1739224540000|2025-02-10 21:55:40|963.17|951.88|963.01|951.72|963.17|951.88|962.96|951.67|17
1739224550000|2025-02-10 21:55:50|963|951.71|962.85|951.56|963|951.71|962.85|951.56|9
1739224560000|2025-02-10 21:56:00|962.86|951.57|962.41|951.12|962.86|951.57|962.41|951.12|12
1739224570000|2025-02-10 21:56:10|962.4|951.11|962.53|951.24|962.53|951.24|962.4|951.11|14
1739224590000|2025-02-10 21:56:30|962.54|951.25|962.58|951.29|962.58|951.29|962.54|951.25|3
1739224600000|2025-02-10 21:56:40|962.61|951.32|962.9|951.61|963.15|951.86|962.61|951.32|26
1739224610000|2025-02-10 21:56:50|962.89|951.6|962.33|951.04|962.98|951.69|961.84|950.55|17
1739224620000|2025-02-10 21:57:00|962.36|951.07|961.23|949.94|962.44|951.15|961.14|949.85|31
1739224630000|2025-02-10 21:57:10|961.24|949.95|961.83|950.54|961.83|950.54|961.24|949.95|31
1739224640000|2025-02-10 21:57:20|961.84|950.55|961.76|950.47|961.84|950.55|961.76|950.47|10
1739224650000|2025-02-10 21:57:30|961.75|950.46|961.72|950.43|961.75|950.46|961.72|950.43|4
1739224660000|2025-02-10 21:57:40|961.71|950.42|961.53|950.24|961.71|950.42|961.53|950.24|5
1739224670000|2025-02-10 21:57:50|961.52|950.23|961.46|950.17|961.52|950.23|961.46|950.17|7
1739224680000|2025-02-10 21:58:00|961.45|950.16|961.15|949.86|961.45|950.16|961.15|949.86|10
1739224690000|2025-02-10 21:58:10|961.14|949.85|960.85|949.56|961.14|949.85|960.69|949.4|19
1739224700000|2025-02-10 21:58:20|960.84|949.55|960.89|949.6|960.92|949.63|960.82|949.53|15
1739224710000|2025-02-10 21:58:30|960.62|949.33|960.62|949.33|960.62|949.33|960.62|949.33|1
1739224720000|2025-02-10 21:58:40|960.66|949.37|960.64|949.35|960.66|949.37|960.64|949.35|3
1739224730000|2025-02-10 21:58:50|960.65|949.36|960.64|949.35|960.66|949.37|960.64|949.35|8
1739224740000|2025-02-10 21:59:00|960.26|948.97|960.52|949.23|960.58|949.29|960.25|948.96|7
1739224750000|2025-02-10 21:59:10|960.51|949.22|960.47|949.18|960.51|949.22|960.47|949.18|5
1739224760000|2025-02-10 21:59:20|960.46|949.17|960.41|949.12|960.46|949.17|960.41|949.12|5
1739224770000|2025-02-10 21:59:30|960.4|949.11|960.36|949.07|960.4|949.11|960.36|949.07|5
1739224780000|2025-02-10 21:59:40|960.37|949.08|961.18|949.89|961.19|949.9|960.37|949.08|26
1739224790000|2025-02-10 21:59:50|961.17|949.88|961.39|950.1|961.39|950.1|961.17|949.88|18
1739224800000|2025-02-10 22:00:00|961.5|950.21|961.86|950.57|961.86|950.57|961.49|950.2|15
1739224810000|2025-02-10 22:00:10|961.85|950.56|961.26|949.97|961.85|950.56|961.21|949.92|7
1739224820000|2025-02-10 22:00:20|961.28|949.99|961.4|950.11|961.41|950.12|961.28|949.99|21
1739224830000|2025-02-10 22:00:30|961.39|950.1|960.59|949.3|961.39|950.1|960.49|949.2|21
1739224840000|2025-02-10 22:00:40|960.61|949.32|960.51|949.22|960.65|949.36|960.51|949.22|13
1739224850000|2025-02-10 22:00:50|960.5|949.21|960.52|949.23|960.52|949.23|960.48|949.19|6
1739224860000|2025-02-10 22:01:00|960.51|949.22|960.97|949.68|960.98|949.69|960.49|949.2|15
1739224870000|2025-02-10 22:01:10|960.96|949.67|960.7|949.41|960.96|949.67|960.7|949.41|9
1739224880000|2025-02-10 22:01:20|960.69|949.4|960.4|949.11|960.69|949.4|960.4|949.11|10
1739224890000|2025-02-10 22:01:30|960.41|949.12|960.33|949.04|960.48|949.19|960.27|948.98|25
1739224900000|2025-02-10 22:01:40|960.27|948.98|960.25|948.96|960.27|948.98|960.25|948.96|3
1739224920000|2025-02-10 22:02:00|959.03|947.74|958.33|947.04|959.3|948.01|958.09|946.8|19
1739224930000|2025-02-10 22:02:10|958.24|946.95|958.16|946.87|958.38|947.09|957.91|946.62|19
1739224940000|2025-02-10 22:02:20|958.15|946.86|957.53|946.24|958.15|946.86|957.51|946.22|15
1739224950000|2025-02-10 22:02:30|957.54|946.25|957.77|946.48|957.79|946.5|957.54|946.25|23
1739224960000|2025-02-10 22:02:40|957.76|946.47|958|946.71|958.01|946.72|957.76|946.47|4
1739224970000|2025-02-10 22:02:50|957.99|946.7|957.98|946.69|957.99|946.7|957.97|946.68|6
1739224980000|2025-02-10 22:03:00|957.97|946.68|957.7|946.41|958.03|946.74|957.68|946.39|12
1739224990000|2025-02-10 22:03:10|957.69|946.4|957.91|946.62|957.91|946.62|957.69|946.4|23
1739225000000|2025-02-10 22:03:20|957.93|946.64|958.06|946.77|958.29|947|957.93|946.64|23
1739225010000|2025-02-10 22:03:30|958.07|946.78|956.76|945.47|958.07|946.78|956.76|945.47|28
1739225020000|2025-02-10 22:03:40|956.75|945.46|956.89|945.6|956.89|945.6|956.59|945.3|18
1739225030000|2025-02-10 22:03:50|956.88|945.59|956.62|945.33|956.89|945.6|956.48|945.19|19
1739225040000|2025-02-10 22:04:00|956.63|945.34|956.77|945.48|956.77|945.48|956.63|945.34|12
1739225050000|2025-02-10 22:04:10|956.76|945.47|956.83|945.54|956.84|945.55|956.75|945.46|13
1739225060000|2025-02-10 22:04:20|956.82|945.53|957.16|945.87|957.19|945.9|956.81|945.52|14
1739225070000|2025-02-10 22:04:30|957.15|945.86|957.18|945.89|957.19|945.9|957.14|945.85|8
1739225080000|2025-02-10 22:04:40|957.17|945.88|957.44|946.15|957.44|946.15|957.16|945.87|13
1739225090000|2025-02-10 22:04:50|957.49|946.2|957.81|946.52|957.82|946.53|957.49|946.2|18
1739225100000|2025-02-10 22:05:00|957.85|946.56|957.84|946.55|957.85|946.56|957.84|946.55|2
1739225110000|2025-02-10 22:05:10|957.85|946.56|958.26|946.97|958.27|946.98|957.85|946.56|13
1739225120000|2025-02-10 22:05:20|958.25|946.96|957.81|946.52|958.26|946.97|957.21|945.92|30
1739225130000|2025-02-10 22:05:30|957.82|946.53|957.77|946.48|957.82|946.53|957.77|946.48|6
1739225140000|2025-02-10 22:05:40|957.76|946.47|958.23|946.94|958.26|946.97|957.75|946.46|12
1739225150000|2025-02-10 22:05:50|958.24|946.95|958.38|947.09|958.39|947.1|958.23|946.94|18
1739225160000|2025-02-10 22:06:00|958|946.71|957.51|946.22|958.11|946.82|957.45|946.16|23
1739225170000|2025-02-10 22:06:10|957.5|946.21|957.51|946.22|957.57|946.28|957.5|946.21|16
1739225180000|2025-02-10 22:06:20|957.5|946.21|957.65|946.36|957.66|946.37|957.49|946.2|18
1739225190000|2025-02-10 22:06:30|957.67|946.38|958.18|946.89|958.19|946.9|957.67|946.38|23
1739225200000|2025-02-10 22:06:40|958.19|946.9|958.3|947.01|958.61|947.32|958.18|946.89|19
1739225210000|2025-02-10 22:06:50|958.29|947|958.27|946.98|958.29|947|958.23|946.94|10
1739225220000|2025-02-10 22:07:00|958.26|946.97|958.22|946.93|958.26|946.97|958.22|946.93|5
1739225230000|2025-02-10 22:07:10|958.21|946.92|958.05|946.76|958.21|946.92|958.05|946.76|5
1739225240000|2025-02-10 22:07:20|958.04|946.75|958|946.71|958.05|946.76|958|946.71|9
1739225250000|2025-02-10 22:07:30|957.99|946.7|957.89|946.6|957.99|946.7|957.8|946.51|14
1739225260000|2025-02-10 22:07:40|957.91|946.62|957.74|946.45|957.96|946.67|957.72|946.43|16
1739225270000|2025-02-10 22:07:50|957.73|946.44|957.69|946.4|957.73|946.44|957.69|946.4|5
1739225280000|2025-02-10 22:08:00|957.68|946.39|957.64|946.35|957.68|946.39|957.64|946.35|5
1739225290000|2025-02-10 22:08:10|957.63|946.34|958|946.71|958.05|946.76|957.62|946.33|13
1739225310000|2025-02-10 22:08:30|958.54|947.25|958.51|947.22|958.54|947.25|958.51|947.22|4
1739225320000|2025-02-10 22:08:40|958.5|947.21|958.27|946.98|958.5|947.21|958.27|946.98|17
1739225330000|2025-02-10 22:08:50|958.26|946.97|958.27|946.98|958.27|946.98|958.22|946.93|11
1739225340000|2025-02-10 22:09:00|958.26|946.97|958.34|947.05|958.35|947.06|958.24|946.95|15
1739225350000|2025-02-10 22:09:10|958.33|947.04|958.35|947.06|958.35|947.06|958.3|947.01|8
1739225360000|2025-02-10 22:09:20|958.47|947.18|958.67|947.38|958.67|947.38|958.47|947.18|3
1739225370000|2025-02-10 22:09:30|958.68|947.39|958.71|947.42|958.74|947.45|958.68|947.39|11
1739225380000|2025-02-10 22:09:40|958.72|947.43|958.76|947.47|958.8|947.51|958.72|947.43|12
1739225390000|2025-02-10 22:09:50|958.75|947.46|958.63|947.34|958.75|947.46|958.63|947.34|5
1739225400000|2025-02-10 22:10:00|958.62|947.33|958.98|947.69|958.98|947.69|958.6|947.31|11
1739225410000|2025-02-10 22:10:10|958.97|947.68|959.03|947.74|959.06|947.77|958.97|947.68|13
1739225420000|2025-02-10 22:10:20|959.02|947.73|958.98|947.69|959.02|947.73|958.98|947.69|5
1739225430000|2025-02-10 22:10:30|958.97|947.68|958.95|947.66|958.97|947.68|958.95|947.66|3
1739225440000|2025-02-10 22:10:40|958.94|947.65|959.28|947.99|959.28|947.99|958.94|947.65|8
1739225450000|2025-02-10 22:10:50|959.29|948|959.29|948|959.29|948|959.29|948|1
1739225460000|2025-02-10 22:11:00|959.3|948.01|959.33|948.04|959.34|948.05|959.24|947.95|9
1739225470000|2025-02-10 22:11:10|959.32|948.03|959.34|948.05|959.36|948.07|959.32|948.03|6
1739225480000|2025-02-10 22:11:20|959.33|948.04|959.3|948.01|959.33|948.04|959.3|948.01|4
1739225490000|2025-02-10 22:11:30|959.29|948|959.29|948|959.29|948|959.29|948|1
1739225500000|2025-02-10 22:11:40|959.67|948.38|959.73|948.44|959.74|948.45|959.67|948.38|10
1739225510000|2025-02-10 22:11:50|959.72|948.43|959.68|948.39|959.72|948.43|959.68|948.39|7
1739225520000|2025-02-10 22:12:00|959.67|948.38|959.3|948.01|959.67|948.38|959.3|948.01|11
1739225530000|2025-02-10 22:12:10|959.29|948|958.42|947.13|959.3|948.01|958.41|947.12|17
1739225540000|2025-02-10 22:12:20|958.43|947.14|958.35|947.06|958.43|947.14|958.35|947.06|8
1739225550000|2025-02-10 22:12:30|958.34|947.05|958.4|947.11|958.41|947.12|958.31|947.02|14
1739225560000|2025-02-10 22:12:40|958.39|947.1|958.5|947.21|958.51|947.22|958.39|947.1|12
1739225570000|2025-02-10 22:12:50|958.47|947.18|958.43|947.14|958.47|947.18|958.43|947.14|5
1739225580000|2025-02-10 22:13:00|958.67|947.38|960.69|949.4|960.82|949.53|958.67|947.38|28
1739225590000|2025-02-10 22:13:10|960.71|949.42|962.83|951.54|962.97|951.68|960.7|949.41|15
1739225600000|2025-02-10 22:13:20|962.82|951.53|962.32|951.03|962.82|951.53|962.32|951.03|16
1739225610000|2025-02-10 22:13:30|962.28|950.99|962.56|951.27|962.56|951.27|962.26|950.97|14
1739225620000|2025-02-10 22:13:40|962.57|951.28|962.55|951.26|962.58|951.29|962.54|951.25|11
1739225630000|2025-02-10 22:13:50|962.67|951.38|963.31|952.02|963.54|952.25|962.56|951.27|29
1739225640000|2025-02-10 22:14:00|963.32|952.03|962.98|951.69|963.32|952.03|962.67|951.38|24
1739225650000|2025-02-10 22:14:10|962.97|951.68|964.61|953.32|964.61|953.32|962.97|951.68|30
1739225660000|2025-02-10 22:14:20|964.73|953.44|965.39|954.1|965.39|954.1|964.73|953.44|17
1739225670000|2025-02-10 22:14:30|965.29|954|964.83|953.54|965.46|954.17|964.73|953.44|23
1739225680000|2025-02-10 22:14:40|964.63|953.34|964.63|953.34|964.63|953.34|964.63|953.34|1
1739225700000|2025-02-10 22:15:00|963.6|952.31|963.27|951.98|963.6|952.31|963.27|951.98|9
1739225710000|2025-02-10 22:15:10|963.12|951.83|962.09|950.8|963.12|951.83|961.85|950.56|27
1739225720000|2025-02-10 22:15:20|962.08|950.79|961.24|949.95|962.08|950.79|961.23|949.94|19
1739225730000|2025-02-10 22:15:30|961.25|949.96|961.23|949.94|961.26|949.97|961.19|949.9|12
1739225740000|2025-02-10 22:15:40|961.24|949.95|961.38|950.09|961.38|950.09|961.24|949.95|14
1739225750000|2025-02-10 22:15:50|961.39|950.1|962.32|951.03|962.33|951.04|961.39|950.1|28
1739225760000|2025-02-10 22:16:00|962.31|951.02|961.55|950.26|962.31|951.02|961.55|950.26|20
1739225770000|2025-02-10 22:16:10|961.54|950.25|961.2|949.91|961.54|950.25|961.13|949.84|18
1739225780000|2025-02-10 22:16:20|961.19|949.9|960.82|949.53|961.19|949.9|960.79|949.5|13
1739225790000|2025-02-10 22:16:30|960.81|949.52|960.4|949.11|960.81|949.52|960.36|949.07|22
1739225800000|2025-02-10 22:16:40|960.09|948.8|959.78|948.49|960.09|948.8|959.29|948|27
1739225810000|2025-02-10 22:16:50|959.77|948.48|959.74|948.45|959.77|948.48|959.74|948.45|4
1739225820000|2025-02-10 22:17:00|959.73|948.44|959.37|948.08|959.78|948.49|959.03|947.74|15
1739225830000|2025-02-10 22:17:10|959.28|947.99|959.05|947.76|959.28|947.99|958.93|947.64|15
1739225840000|2025-02-10 22:17:20|959.07|947.78|959.1|947.81|959.24|947.95|958.93|947.64|16
1739225850000|2025-02-10 22:17:30|959.11|947.82|959.07|947.78|959.11|947.82|959.07|947.78|10
1739225860000|2025-02-10 22:17:40|959.08|947.79|959.04|947.75|959.08|947.79|959.03|947.74|8
1739225870000|2025-02-10 22:17:50|959.03|947.74|959|947.71|959.03|947.74|959|947.71|4
1739225880000|2025-02-10 22:18:00|958.99|947.7|958.99|947.7|958.99|947.7|958.99|947.7|1
1739225900000|2025-02-10 22:18:20|959.37|948.08|959.88|948.59|959.88|948.59|959.37|948.08|16
1739225910000|2025-02-10 22:18:30|959.87|948.58|959.89|948.6|959.92|948.63|959.87|948.58|11
1739225920000|2025-02-10 22:18:40|959.88|948.59|959.95|948.66|959.95|948.66|959.86|948.57|15
1739225930000|2025-02-10 22:18:50|960.14|948.85|960.18|948.89|960.18|948.89|960.14|948.85|7
1739225940000|2025-02-10 22:19:00|960.13|948.84|960.6|949.31|960.6|949.31|960.12|948.83|22
1739225950000|2025-02-10 22:19:10|960.62|949.33|960.66|949.37|960.69|949.4|960.62|949.33|10
1739225960000|2025-02-10 22:19:20|960.65|949.36|960.63|949.34|960.65|949.36|960.63|949.34|3
1739225970000|2025-02-10 22:19:30|960.62|949.33|960.52|949.23|960.62|949.33|960.38|949.09|22
1739225980000|2025-02-10 22:19:40|960.51|949.22|961.08|949.79|961.09|949.8|960.51|949.22|20
1739225990000|2025-02-10 22:19:50|961.09|949.8|961.7|950.41|961.7|950.41|961.09|949.8|13
1739226000000|2025-02-10 22:20:00|961.69|950.4|961.8|950.51|961.8|950.51|961.68|950.39|14
1739226010000|2025-02-10 22:20:10|961.81|950.52|962.12|950.83|962.12|950.83|961.81|950.52|17
1739226020000|2025-02-10 22:20:20|962.13|950.84|962.43|951.14|962.55|951.26|962.13|950.84|15
1739226030000|2025-02-10 22:20:30|962.44|951.15|962.61|951.32|962.64|951.35|962.44|951.15|6
1739226040000|2025-02-10 22:20:40|962.6|951.31|962.55|951.26|962.6|951.31|962.55|951.26|6
1739226050000|2025-02-10 22:20:50|962.54|951.25|962.51|951.22|962.54|951.25|962.51|951.22|4
1739226060000|2025-02-10 22:21:00|962.5|951.21|962.45|951.16|962.5|951.21|962.15|950.86|23
1739226070000|2025-02-10 22:21:10|962.46|951.17|962.5|951.21|962.51|951.22|962.46|951.17|7
1739226090000|2025-02-10 22:21:30|962.37|951.08|962.13|950.84|962.37|951.08|962.09|950.8|8
1739226100000|2025-02-10 22:21:40|962.12|950.83|962.08|950.79|962.12|950.83|962.08|950.79|5
1739226110000|2025-02-10 22:21:50|962.07|950.78|961.04|949.75|962.15|950.86|961.04|949.75|17
1739226120000|2025-02-10 22:22:00|961.05|949.76|960.88|949.59|961.05|949.76|960.88|949.59|8
1739226130000|2025-02-10 22:22:10|960.89|949.6|961.28|949.99|961.28|949.99|960.87|949.58|17
1739226140000|2025-02-10 22:22:20|961.29|950|961.27|949.98|961.3|950.01|961.27|949.98|5
1739226150000|2025-02-10 22:22:30|961.26|949.97|961.23|949.94|961.26|949.97|961.23|949.94|4
1739226160000|2025-02-10 22:22:40|961.25|949.96|961.27|949.98|961.28|949.99|961.25|949.96|8
1739226170000|2025-02-10 22:22:50|961.28|949.99|961.53|950.24|961.57|950.28|961.28|949.99|12
1739226180000|2025-02-10 22:23:00|961.3|950.01|960.75|949.46|961.3|950.01|960.75|949.46|15
1739226190000|2025-02-10 22:23:10|960.81|949.52|960.72|949.43|960.81|949.52|960.65|949.36|13
1739226200000|2025-02-10 22:23:20|960.73|949.44|961.09|949.8|961.09|949.8|960.73|949.44|18
1739226210000|2025-02-10 22:23:30|961.12|949.83|961.17|949.88|961.2|949.91|961.07|949.78|13
1739226220000|2025-02-10 22:23:40|961.16|949.87|961.14|949.85|961.17|949.88|961.14|949.85|5
1739226230000|2025-02-10 22:23:50|961.13|949.84|961.68|950.39|961.68|950.39|961.13|949.84|17
1739226240000|2025-02-10 22:24:00|961.67|950.38|961.68|950.39|961.7|950.41|961.66|950.37|7
1739226250000|2025-02-10 22:24:10|961.67|950.38|962.27|950.98|962.27|950.98|961.67|950.38|27
1739226260000|2025-02-10 22:24:20|962.3|951.01|962.62|951.33|962.64|951.35|962.29|951|15
1739226270000|2025-02-10 22:24:30|962.61|951.32|962.59|951.3|962.61|951.32|962.59|951.3|3
1739226290000|2025-02-10 22:24:50|963.08|951.79|963.13|951.84|963.13|951.84|963.08|951.79|8
1739226300000|2025-02-10 22:25:00|963.12|951.83|963.14|951.85|963.16|951.87|962.94|951.65|20
1739226310000|2025-02-10 22:25:10|963.13|951.84|963.8|952.51|963.8|952.51|963.12|951.83|18
1739226320000|2025-02-10 22:25:20|963.81|952.52|963.57|952.28|963.84|952.55|963.52|952.23|10
1739226330000|2025-02-10 22:25:30|963.59|952.3|963.59|952.3|963.64|952.35|963.59|952.3|11
1739226340000|2025-02-10 22:25:40|963.58|952.29|962.05|950.76|963.58|952.29|962.05|950.76|25
1739226350000|2025-02-10 22:25:50|962.04|950.75|961.73|950.44|962.04|950.75|961.3|950.01|18
1739226360000|2025-02-10 22:26:00|961.72|950.43|961.7|950.41|961.72|950.43|961.7|950.41|3
1739226370000|2025-02-10 22:26:10|961.69|950.4|963.61|952.32|963.61|952.32|961.68|950.39|32
1739226380000|2025-02-10 22:26:20|963.62|952.33|963.29|952|963.67|952.38|963.29|952|12
1739226390000|2025-02-10 22:26:30|963.3|952.01|963.06|951.77|963.34|952.05|962.8|951.51|24
1739226400000|2025-02-10 22:26:40|963.07|951.78|963.22|951.93|963.25|951.96|963.07|951.78|21
1739226410000|2025-02-10 22:26:50|963.23|951.94|963.24|951.95|963.26|951.97|963.23|951.94|6
1739226420000|2025-02-10 22:27:00|963.33|952.04|963.56|952.27|963.57|952.28|963.23|951.94|14
1739226430000|2025-02-10 22:27:10|963.55|952.26|963.53|952.24|963.55|952.26|963.53|952.24|3
1739226440000|2025-02-10 22:27:20|963.52|952.23|964.08|952.79|964.11|952.82|963.52|952.23|22
1739226450000|2025-02-10 22:27:30|964.07|952.78|964.14|952.85|964.15|952.86|964.06|952.77|9
1739226460000|2025-02-10 22:27:40|964.13|952.84|964.1|952.81|964.13|952.84|964.1|952.81|4
1739226470000|2025-02-10 22:27:50|964.09|952.8|964.09|952.8|964.09|952.8|964.09|952.8|1
1739226480000|2025-02-10 22:28:00|963.66|952.37|963.55|952.26|963.76|952.47|963.55|952.26|17
1739226490000|2025-02-10 22:28:10|963.56|952.27|963.68|952.39|963.68|952.39|963.56|952.27|13
1739226500000|2025-02-10 22:28:20|963.69|952.4|963.66|952.37|963.69|952.4|963.66|952.37|4
1739226510000|2025-02-10 22:28:30|963.65|952.36|963.61|952.32|963.65|952.36|963.61|952.32|5
1739226520000|2025-02-10 22:28:40|963.6|952.31|963.48|952.19|963.6|952.31|963.48|952.19|5
1739226530000|2025-02-10 22:28:50|963.47|952.18|963.67|952.38|963.67|952.38|963.29|952|24
1739226540000|2025-02-10 22:29:00|963.68|952.39|963.65|952.36|963.68|952.39|963.65|952.36|4
1739226550000|2025-02-10 22:29:10|963.64|952.35|963.58|952.29|963.64|952.35|963.47|952.18|14
1739226560000|2025-02-10 22:29:20|963.59|952.3|963.81|952.52|963.81|952.52|963.59|952.3|15
1739226580000|2025-02-10 22:29:40|963.8|952.51|963.79|952.5|963.8|952.51|963.79|952.5|2
1739226590000|2025-02-10 22:29:50|963.78|952.49|963.76|952.47|963.78|952.49|963.76|952.47|3
1739226600000|2025-02-10 22:30:00|963.75|952.46|963.93|952.64|963.95|952.66|963.72|952.43|10
1739226610000|2025-02-10 22:30:10|963.92|952.63|963.9|952.61|963.92|952.63|963.9|952.61|3
1739226620000|2025-02-10 22:30:20|963.89|952.6|963.91|952.62|963.93|952.64|963.89|952.6|9
1739226630000|2025-02-10 22:30:30|963.9|952.61|964.33|953.04|964.39|953.1|963.88|952.59|16
1739226640000|2025-02-10 22:30:40|964.35|953.06|964.56|953.27|964.56|953.27|964.35|953.06|11
1739226650000|2025-02-10 22:30:50|964.55|953.26|964.56|953.27|964.56|953.27|964.55|953.26|4
1739226660000|2025-02-10 22:31:00|964.57|953.28|964.83|953.54|964.85|953.56|964.55|953.26|17
1739226670000|2025-02-10 22:31:10|964.82|953.53|964.62|953.33|964.82|953.53|964.57|953.28|12
1739226680000|2025-02-10 22:31:20|964.61|953.32|964.62|953.33|964.62|953.33|964.59|953.3|6
1739226690000|2025-02-10 22:31:30|964.63|953.34|964.6|953.31|964.64|953.35|964.6|953.31|6
1739226700000|2025-02-10 22:31:40|964.59|953.3|964.58|953.29|964.59|953.3|964.57|953.28|4
1739226710000|2025-02-10 22:31:50|964.61|953.32|964.9|953.61|964.9|953.61|964.61|953.32|16
1739226720000|2025-02-10 22:32:00|964.96|953.67|965.03|953.74|965.03|953.74|964.96|953.67|6
1739226730000|2025-02-10 22:32:10|965.04|953.75|965.04|953.75|965.04|953.75|965.04|953.75|1
1739226750000|2025-02-10 22:32:30|965.2|953.91|965.18|953.89|965.2|953.91|965.18|953.89|3
1739226760000|2025-02-10 22:32:40|965.17|953.88|964.96|953.67|965.17|953.88|964.89|953.6|11
1739226770000|2025-02-10 22:32:50|964.97|953.68|964.96|953.67|964.99|953.7|964.96|953.67|6
1739226780000|2025-02-10 22:33:00|964.71|953.42|964.59|953.3|964.72|953.43|964.59|953.3|10
1739226790000|2025-02-10 22:33:10|964.58|953.29|964.53|953.24|964.58|953.29|964.53|953.24|5
1739226800000|2025-02-10 22:33:20|964.52|953.23|964.33|953.04|964.52|953.23|964.33|953.04|13
1739226810000|2025-02-10 22:33:30|964.34|953.05|964.33|953.04|964.37|953.08|964.33|953.04|10
1739226820000|2025-02-10 22:33:40|964.34|953.05|964.33|953.04|964.36|953.07|964.31|953.02|11
1739226830000|2025-02-10 22:33:50|964.34|953.05|964.28|952.99|964.34|953.05|964.28|952.99|12
1739226840000|2025-02-10 22:34:00|964.29|953|964.89|953.6|964.9|953.61|964.29|953|22
1739226850000|2025-02-10 22:34:10|965|953.71|964.83|953.54|965|953.71|964.82|953.53|10
1739226860000|2025-02-10 22:34:20|964.82|953.53|964.61|953.32|964.82|953.53|964.59|953.3|12
1739226870000|2025-02-10 22:34:30|964.6|953.31|964.61|953.32|964.63|953.34|964.57|953.28|13
1739226880000|2025-02-10 22:34:40|964.6|953.31|964.68|953.39|964.68|953.39|964.6|953.31|10
1739226890000|2025-02-10 22:34:50|964.69|953.4|964.93|953.64|964.97|953.68|964.69|953.4|11
1739226900000|2025-02-10 22:35:00|964.92|953.63|964.9|953.61|964.93|953.64|964.9|953.61|5
1739226910000|2025-02-10 22:35:10|964.89|953.6|964.92|953.63|964.92|953.63|964.86|953.57|5
1739226920000|2025-02-10 22:35:20|965.01|953.72|965.06|953.77|965.06|953.77|965.01|953.72|5
1739226940000|2025-02-10 22:35:40|964.89|953.6|964.87|953.58|964.89|953.6|964.87|953.58|3
1739226950000|2025-02-10 22:35:50|964.86|953.57|964.83|953.54|964.86|953.57|964.83|953.54|4
1739226960000|2025-02-10 22:36:00|964.82|953.53|964.58|953.29|964.82|953.53|964.58|953.29|4
1739226970000|2025-02-10 22:36:10|964.59|953.3|964.54|953.25|964.59|953.3|964.54|953.25|6
1739226980000|2025-02-10 22:36:20|964.53|953.24|964.51|953.22|964.54|953.25|964.51|953.22|5
1739226990000|2025-02-10 22:36:30|964.5|953.21|964.47|953.18|964.5|953.21|964.47|953.18|4
1739227000000|2025-02-10 22:36:40|964.46|953.17|964.43|953.14|964.46|953.17|964.43|953.14|4
1739227010000|2025-02-10 22:36:50|964.42|953.13|964.39|953.1|964.42|953.13|964.39|953.1|4
1739227020000|2025-02-10 22:37:00|964.38|953.09|963.9|952.61|964.38|953.09|963.9|952.61|10
1739227030000|2025-02-10 22:37:10|963.89|952.6|963.85|952.56|963.89|952.6|963.85|952.56|5
1739227040000|2025-02-10 22:37:20|963.84|952.55|963.52|952.23|963.84|952.55|963.52|952.23|16
1739227050000|2025-02-10 22:37:30|963.51|952.22|963.29|952|963.52|952.23|963.08|951.79|15
1739227060000|2025-02-10 22:37:40|963.28|951.99|963.25|951.96|963.29|952|963.25|951.96|6
1739227070000|2025-02-10 22:37:50|963.24|951.95|963.21|951.92|963.24|951.95|963.21|951.92|4
1739227080000|2025-02-10 22:38:00|963.2|951.91|963.17|951.88|963.2|951.91|963.17|951.88|4
1739227090000|2025-02-10 22:38:10|963.16|951.87|963.12|951.83|963.16|951.87|963.12|951.83|5
1739227100000|2025-02-10 22:38:20|963.11|951.82|963.07|951.78|963.11|951.82|963.07|951.78|5
1739227110000|2025-02-10 22:38:30|963.08|951.79|963.54|952.25|963.56|952.27|963.08|951.79|19
1739227120000|2025-02-10 22:38:40|963.53|952.24|963.51|952.22|963.53|952.24|963.51|952.22|3
1739227140000|2025-02-10 22:39:00|963.45|952.16|963.42|952.13|963.45|952.16|963.42|952.13|4
1739227150000|2025-02-10 22:39:10|963.41|952.12|963.39|952.1|963.41|952.12|963.39|952.1|3
1739227160000|2025-02-10 22:39:20|963.51|952.22|963.5|952.21|963.51|952.22|963.5|952.21|2
1739227170000|2025-02-10 22:39:30|963.49|952.2|962.72|951.43|963.49|952.2|962.71|951.42|20
1739227180000|2025-02-10 22:39:40|962.71|951.42|961.8|950.51|962.71|951.42|961.8|950.51|16
1739227190000|2025-02-10 22:39:50|961.79|950.5|960.9|949.61|961.79|950.5|960.86|949.57|20
1739227200000|2025-02-10 22:40:00|960.92|949.63|961.42|950.13|961.42|950.13|960.92|949.63|27
1739227210000|2025-02-10 22:40:10|961.43|950.14|961.58|950.29|961.61|950.32|961.43|950.14|11
1739227220000|2025-02-10 22:40:20|961.61|950.32|961.87|950.58|961.88|950.59|961.61|950.32|16
1739227230000|2025-02-10 22:40:30|961.86|950.57|961.84|950.55|961.86|950.57|961.84|950.55|3
1739227240000|2025-02-10 22:40:40|961.83|950.54|961.85|950.56|961.85|950.56|961.82|950.53|7
1739227250000|2025-02-10 22:40:50|961.87|950.58|962.35|951.06|962.42|951.13|961.87|950.58|21
1739227260000|2025-02-10 22:41:00|962.36|951.07|962.32|951.03|962.4|951.11|962.32|951.03|8
1739227270000|2025-02-10 22:41:10|962.31|951.02|962.28|950.99|962.31|951.02|962.28|950.99|4
1739227280000|2025-02-10 22:41:20|962.27|950.98|962.25|950.96|962.27|950.98|962.25|950.96|3
1739227290000|2025-02-10 22:41:30|962.24|950.95|962.21|950.92|962.24|950.95|962.21|950.92|4
1739227300000|2025-02-10 22:41:40|962.3|951.01|962.39|951.1|962.42|951.13|962.3|951.01|7
1739227310000|2025-02-10 22:41:50|962.38|951.09|962.34|951.05|962.38|951.09|962.34|951.05|5
1739227320000|2025-02-10 22:42:00|962.33|951.04|962.31|951.02|962.33|951.04|962.31|951.02|3
1739227330000|2025-02-10 22:42:10|962.3|951.01|961.86|950.57|962.3|951.01|961.86|950.57|11
1739227340000|2025-02-10 22:42:20|961.85|950.56|961.5|950.21|961.85|950.56|961.14|949.85|16
1739227350000|2025-02-10 22:42:30|961.51|950.22|961.5|950.21|961.55|950.26|961.5|950.21|10
1739227360000|2025-02-10 22:42:40|961.49|950.2|961.44|950.15|961.49|950.2|961.44|950.15|7
1739227370000|2025-02-10 22:42:50|961.43|950.14|961.42|950.13|961.43|950.14|961.42|950.13|2
1739227380000|2025-02-10 22:43:00|961.41|950.12|961.18|949.89|961.41|950.12|961.07|949.78|11
1739227390000|2025-02-10 22:43:10|961.17|949.88|960.46|949.17|961.17|949.88|960.46|949.17|11
1739227400000|2025-02-10 22:43:20|960.45|949.16|960.4|949.11|960.45|949.16|960.4|949.11|6
1739227410000|2025-02-10 22:43:30|960.39|949.1|960.35|949.06|960.39|949.1|960.35|949.06|5
1739227420000|2025-02-10 22:43:40|960.34|949.05|960.28|948.99|960.34|949.05|960.28|948.99|8
1739227430000|2025-02-10 22:43:50|960.27|948.98|959.9|948.61|960.27|948.98|959.9|948.61|13
1739227440000|2025-02-10 22:44:00|959.77|948.48|963.43|952.14|963.43|952.14|959.73|948.44|30
1739227450000|2025-02-10 22:44:10|963.79|952.5|966.95|955.66|967.1|955.81|963.54|952.25|32
1739227460000|2025-02-10 22:44:20|966.94|955.65|965.81|954.52|966.99|955.7|965.81|954.52|27
1739227470000|2025-02-10 22:44:30|965.68|954.39|966.58|955.29|966.83|955.54|965.14|953.85|23
1739227480000|2025-02-10 22:44:40|966.64|955.35|965.11|953.82|966.64|955.35|965.11|953.82|17
1739227490000|2025-02-10 22:44:50|965.27|953.98|965.2|953.91|965.43|954.14|965.2|953.91|9
1739227510000|2025-02-10 22:45:10|963.7|952.41|963.68|952.39|963.73|952.44|963.63|952.34|8
1739227520000|2025-02-10 22:45:20|963.67|952.38|963.02|951.73|963.67|952.38|962.92|951.63|22
1739227530000|2025-02-10 22:45:30|963.01|951.72|962.83|951.54|963.03|951.74|962.83|951.54|6
1739227540000|2025-02-10 22:45:40|962.82|951.53|962.56|951.27|962.87|951.58|962.37|951.08|9
1739227550000|2025-02-10 22:45:50|962.48|951.19|962.26|950.97|962.66|951.37|961.99|950.7|8
1739227560000|2025-02-10 22:46:00|962.44|951.15|961.96|950.67|962.44|951.15|961.79|950.5|17
1739227570000|2025-02-10 22:46:10|961.85|950.56|961.84|950.55|961.85|950.56|961.84|950.55|2
1739227580000|2025-02-10 22:46:20|961.85|950.56|961.65|950.36|961.85|950.56|961.13|949.84|7
1739227590000|2025-02-10 22:46:30|961.64|950.35|961.64|950.35|961.65|950.36|961.64|950.35|3
1739227600000|2025-02-10 22:46:40|961.22|949.93|961.43|950.14|961.52|950.23|961.22|949.93|3
1739227620000|2025-02-10 22:47:00|961.32|950.03|961.19|949.9|961.32|950.03|961.19|949.9|6
1739227630000|2025-02-10 22:47:10|961.2|949.91|961.19|949.9|961.2|949.91|961.19|949.9|2
1739227640000|2025-02-10 22:47:20|961.09|949.8|961.1|949.81|961.1|949.81|961.09|949.8|2
1739227650000|2025-02-10 22:47:30|961.09|949.8|961.1|949.81|961.1|949.81|961.09|949.8|2
1739227660000|2025-02-10 22:47:40|961.09|949.8|960.88|949.59|961.09|949.8|960.88|949.59|12
1739227710000|2025-02-10 22:48:30|960.34|949.05|960.34|949.05|960.34|949.05|960.34|949.05|1
1739227720000|2025-02-10 22:48:40|960.33|949.04|960.23|948.94|960.33|949.04|960.23|948.94|2
1739227730000|2025-02-10 22:48:50|959.64|948.35|959.97|948.68|959.97|948.68|959.64|948.35|3
1739227740000|2025-02-10 22:49:00|959.71|948.42|959.68|948.39|959.88|948.59|959.58|948.29|14
1739227760000|2025-02-10 22:49:20|959.67|948.38|959.7|948.41|959.71|948.42|959.66|948.37|8
1739227770000|2025-02-10 22:49:30|959.69|948.4|959.68|948.39|959.69|948.4|959.68|948.39|4
1739227780000|2025-02-10 22:49:40|959.67|948.38|959.65|948.36|959.67|948.38|959.65|948.36|3
1739227790000|2025-02-10 22:49:50|959.74|948.45|959.71|948.42|959.74|948.45|959.71|948.42|4
1739227800000|2025-02-10 22:50:00|959.7|948.41|959.68|948.39|959.7|948.41|959.68|948.39|3
1739227810000|2025-02-10 22:50:10|959.67|948.38|959.18|947.89|959.67|948.38|959.17|947.88|12
1739227820000|2025-02-10 22:50:20|959.17|947.88|959.06|947.77|959.18|947.89|959.06|947.77|8
1739227830000|2025-02-10 22:50:30|959.05|947.76|958.78|947.49|959.08|947.79|958.69|947.4|13
1739227840000|2025-02-10 22:50:40|958.67|947.38|958.55|947.26|958.67|947.38|958.25|946.96|12
1739227850000|2025-02-10 22:50:50|958.54|947.25|958.51|947.22|958.54|947.25|958.51|947.22|4
1739227860000|2025-02-10 22:51:00|958.5|947.21|958.09|946.8|958.5|947.21|958.08|946.79|10
1739227870000|2025-02-10 22:51:10|958.08|946.79|958.13|946.84|958.13|946.84|958.08|946.79|8
1739227880000|2025-02-10 22:51:20|958.12|946.83|957.87|946.58|958.12|946.83|957.86|946.57|5
1739227900000|2025-02-10 22:51:40|957.81|946.52|957.79|946.5|957.81|946.52|957.79|946.5|3
1739227910000|2025-02-10 22:51:50|957.78|946.49|957.76|946.47|957.78|946.49|957.76|946.47|3
1739227920000|2025-02-10 22:52:00|957.75|946.46|957.69|946.4|957.75|946.46|957.43|946.14|26
1739227930000|2025-02-10 22:52:10|957.68|946.39|957.66|946.37|957.69|946.4|957.66|946.37|6
1739227940000|2025-02-10 22:52:20|957.7|946.41|957.77|946.48|957.92|946.63|957.69|946.4|17
1739227950000|2025-02-10 22:52:30|957.76|946.47|957.46|946.17|957.76|946.47|957.41|946.12|18
1739227960000|2025-02-10 22:52:40|957.47|946.18|956.7|945.41|957.47|946.18|956.53|945.24|24
1739227970000|2025-02-10 22:52:50|956.71|945.42|956.96|945.67|956.96|945.67|956.71|945.42|15
1739227980000|2025-02-10 22:53:00|956.95|945.66|957.24|945.95|957.34|946.05|956.94|945.65|33
1739227990000|2025-02-10 22:53:10|957.23|945.94|957|945.71|957.23|945.94|956.95|945.66|19
1739228000000|2025-02-10 22:53:20|957.03|945.74|956.75|945.46|957.03|945.74|956.59|945.3|22
1739228010000|2025-02-10 22:53:30|956.77|945.48|956.81|945.52|956.84|945.55|956.77|945.48|14
1739228020000|2025-02-10 22:53:40|956.8|945.51|955.64|944.35|956.8|945.51|955.11|943.82|14
1739228030000|2025-02-10 22:53:50|955.63|944.34|955.73|944.44|955.73|944.44|955.62|944.33|10
1739228040000|2025-02-10 22:54:00|955.72|944.43|954.43|943.14|955.72|944.43|954.43|943.14|29
1739228050000|2025-02-10 22:54:10|954.42|943.13|954.32|943.03|954.42|943.13|954.27|942.98|22
1739228060000|2025-02-10 22:54:20|954.33|943.04|954.5|943.21|954.52|943.23|954.33|943.04|19
1739228070000|2025-02-10 22:54:30|954.49|943.2|954.23|942.94|954.49|943.2|954.22|942.93|23
1739228080000|2025-02-10 22:54:40|954.24|942.95|953.95|942.66|954.24|942.95|953.91|942.62|18
1739228090000|2025-02-10 22:54:50|953.9|942.61|953.59|942.3|953.91|942.62|953.59|942.3|24
1739228100000|2025-02-10 22:55:00|953.6|942.31|953.86|942.57|953.87|942.58|953.6|942.31|14
1739228110000|2025-02-10 22:55:10|953.91|942.62|954.11|942.82|954.11|942.82|953.91|942.62|15
1739228120000|2025-02-10 22:55:20|954.14|942.85|954.28|942.99|954.28|942.99|954.14|942.85|12
1739228130000|2025-02-10 22:55:30|954.29|943|954.35|943.06|954.35|943.06|954.27|942.98|10
1739228140000|2025-02-10 22:55:40|954.36|943.07|955.04|943.75|955.04|943.75|954.36|943.07|18
1739228150000|2025-02-10 22:55:50|955.06|943.77|955.4|944.11|955.4|944.11|955.05|943.76|12
1739228160000|2025-02-10 22:56:00|955.41|944.12|955.48|944.19|955.48|944.19|955.41|944.12|10
1739228170000|2025-02-10 22:56:10|955.49|944.2|955.59|944.3|955.59|944.3|955.49|944.2|10
1739228180000|2025-02-10 22:56:20|955.45|944.16|955.43|944.14|955.48|944.19|955.43|944.14|9
1739228190000|2025-02-10 22:56:30|955.44|944.15|955.56|944.27|955.56|944.27|955.44|944.15|10
1739228200000|2025-02-10 22:56:40|955.57|944.28|956.08|944.79|956.08|944.79|955.47|944.18|14
1739228210000|2025-02-10 22:56:50|956.09|944.8|956.46|945.17|956.46|945.17|956.08|944.79|15
1739228220000|2025-02-10 22:57:00|956.61|945.32|956.66|945.37|956.66|945.37|956.61|945.32|11
1739228230000|2025-02-10 22:57:10|956.67|945.38|956.75|945.46|956.75|945.46|956.67|945.38|9
1739228240000|2025-02-10 22:57:20|956.74|945.45|956.72|945.43|956.78|945.49|956.62|945.33|14
1739228250000|2025-02-10 22:57:30|956.63|945.34|956.36|945.07|956.63|945.34|956.36|945.07|17
1739228260000|2025-02-10 22:57:40|956.35|945.06|955.89|944.6|956.36|945.07|955.52|944.23|22
1739228270000|2025-02-10 22:57:50|955.49|944.2|955.82|944.53|955.85|944.56|955.48|944.19|16
1739228280000|2025-02-10 22:58:00|955.83|944.54|955.24|943.95|955.84|944.55|955.24|943.95|20
1739228290000|2025-02-10 22:58:10|955.23|943.94|955.08|943.79|955.23|943.94|955.05|943.76|19
1739228300000|2025-02-10 22:58:20|955.07|943.78|954.76|943.47|955.07|943.78|954.76|943.47|23
1739228310000|2025-02-10 22:58:30|954.78|943.49|955.14|943.85|955.14|943.85|954.72|943.43|20
1739228320000|2025-02-10 22:58:40|955.37|944.08|955.59|944.3|955.59|944.3|955.37|944.08|14
1739228330000|2025-02-10 22:58:50|955.6|944.31|956.09|944.8|956.09|944.8|955.6|944.31|21
1739228340000|2025-02-10 22:59:00|956.08|944.79|956.64|945.35|956.64|945.35|956.08|944.79|13
1739228350000|2025-02-10 22:59:10|956.65|945.36|956.98|945.69|956.98|945.69|956.65|945.36|11
1739228360000|2025-02-10 22:59:20|956.99|945.7|958.21|946.92|958.24|946.95|956.99|945.7|22
1739228370000|2025-02-10 22:59:30|958.24|946.95|959.55|948.26|959.55|948.26|958.24|946.95|28
1739228380000|2025-02-10 22:59:40|959.57|948.28|959.55|948.26|960.34|949.05|959.55|948.26|12
1739228400000|2025-02-10 23:00:00|957.43|946.14|956.97|945.68|957.43|946.14|956.92|945.63|11
1739228410000|2025-02-10 23:00:10|956.96|945.67|956.93|945.64|957.99|946.7|956.93|945.64|27
1739228420000|2025-02-10 23:00:20|956.8|945.51|955.67|944.38|956.8|945.51|955.67|944.38|33
1739228430000|2025-02-10 23:00:30|955.66|944.37|956.17|944.88|956.27|944.98|955.66|944.37|22
1739228440000|2025-02-10 23:00:40|956.18|944.89|957.78|946.49|957.81|946.52|956.18|944.89|25
1739228450000|2025-02-10 23:00:50|957.77|946.48|956.68|945.39|957.77|946.48|956.68|945.39|32
1739228460000|2025-02-10 23:01:00|956.67|945.38|956.48|945.19|956.67|945.38|956.48|945.19|19
1739228470000|2025-02-10 23:01:10|956.08|944.79|955.8|944.51|956.36|945.07|955.79|944.5|27
1739228480000|2025-02-10 23:01:20|955.79|944.5|955.66|944.37|955.79|944.5|955.43|944.14|24
1739228490000|2025-02-10 23:01:30|955.76|944.47|956.61|945.32|956.71|945.42|955.66|944.37|35
1739228500000|2025-02-10 23:01:40|956.62|945.33|956.83|945.54|956.84|945.55|956.15|944.86|26
1739228510000|2025-02-10 23:01:50|956.84|945.55|956.85|945.56|957.04|945.75|956.69|945.4|29
1739228520000|2025-02-10 23:02:00|956.83|945.54|955.07|943.78|956.83|945.54|954.84|943.55|29
1739228530000|2025-02-10 23:02:10|955.06|943.77|956.44|945.15|956.5|945.21|955.02|943.73|35
1739228540000|2025-02-10 23:02:20|956.23|944.94|956.65|945.36|956.65|945.36|956.23|944.94|23
1739228550000|2025-02-10 23:02:30|956.66|945.37|955.81|944.52|956.66|945.37|955.81|944.52|29
1739228560000|2025-02-10 23:02:40|955.66|944.37|956.47|945.18|956.47|945.18|955.48|944.19|30
1739228570000|2025-02-10 23:02:50|956.48|945.19|956.22|944.93|956.93|945.64|956.22|944.93|29
1739228580000|2025-02-10 23:03:00|956.23|944.94|956.4|945.11|956.4|945.11|956.22|944.93|8
1739228590000|2025-02-10 23:03:10|956.11|944.82|956.3|945.01|956.3|945.01|956.11|944.82|7
1739228600000|2025-02-10 23:03:20|956.31|945.02|955.29|944|956.31|945.02|955.28|943.99|31
1739228610000|2025-02-10 23:03:30|955.3|944.01|954.04|942.75|955.32|944.03|954.04|942.75|32
1739228620000|2025-02-10 23:03:40|953.54|942.25|953.86|942.57|954.46|943.17|953.52|942.23|31
1739228630000|2025-02-10 23:03:50|953.85|942.56|954.6|943.31|954.61|943.32|953.64|942.35|29
1739228640000|2025-02-10 23:04:00|954.61|943.32|955.14|943.85|955.14|943.85|954.23|942.94|26
1739228650000|2025-02-10 23:04:10|955.29|944|955.64|944.35|955.64|944.35|955.25|943.96|25
1739228660000|2025-02-10 23:04:20|955.65|944.36|954.98|943.69|955.74|944.45|954.94|943.65|19
1739228670000|2025-02-10 23:04:30|955|943.71|954.6|943.31|955.33|944.04|954.6|943.31|34
1739228680000|2025-02-10 23:04:40|954.59|943.3|953.55|942.26|954.59|943.3|953.55|942.26|30
1739228690000|2025-02-10 23:04:50|953.53|942.24|952.84|941.55|953.53|942.24|952.83|941.54|29
1739228700000|2025-02-10 23:05:00|953.64|942.35|952.54|941.25|953.64|942.35|952.54|941.25|36
1739228710000|2025-02-10 23:05:10|952.53|941.24|952.59|941.3|953.3|942.01|952.43|941.14|33
1739228720000|2025-02-10 23:05:20|952.57|941.28|951.67|940.38|952.57|941.28|951.46|940.17|36
1739228730000|2025-02-10 23:05:30|951.66|940.37|951.24|939.95|951.66|940.37|951.2|939.91|27
1739228740000|2025-02-10 23:05:40|951.12|939.83|950.75|939.46|951.12|939.83|950.73|939.44|29
1739228750000|2025-02-10 23:05:50|950.74|939.45|950.77|939.48|951.17|939.88|950.74|939.45|19
1739228760000|2025-02-10 23:06:00|950.78|939.49|950.51|939.22|950.78|939.49|950.49|939.2|15
1739228770000|2025-02-10 23:06:10|950.52|939.23|950.52|939.23|950.57|939.28|950.51|939.22|9
1739228780000|2025-02-10 23:06:20|950.53|939.24|950.53|939.24|950.53|939.24|950.53|939.24|1
1739228790000|2025-02-10 23:06:30|950.1|938.81|950.15|938.86|950.15|938.86|950.1|938.81|7
1739228800000|2025-02-10 23:06:40|950.16|938.87|949.76|938.47|950.23|938.94|949.71|938.42|22
1739228810000|2025-02-10 23:06:50|950.19|938.9|949.58|938.29|950.19|938.9|949.56|938.27|27
1739228820000|2025-02-10 23:07:00|949.57|938.28|949.82|938.53|949.83|938.54|949.54|938.25|20
1739228830000|2025-02-10 23:07:10|949.83|938.54|949.61|938.32|950.07|938.78|949.61|938.32|25
1739228840000|2025-02-10 23:07:20|949.62|938.33|949.47|938.18|949.64|938.35|949.47|938.18|14
1739228850000|2025-02-10 23:07:30|949.46|938.17|949.49|938.2|949.56|938.27|949.45|938.16|20
1739228860000|2025-02-10 23:07:40|949.5|938.21|949.87|938.58|949.87|938.58|949.42|938.13|21
1739228870000|2025-02-10 23:07:50|949.88|938.59|949.56|938.27|950.04|938.75|949.56|938.27|26
1739228880000|2025-02-10 23:08:00|949.54|938.25|949.52|938.23|949.56|938.27|949.52|938.23|8
1739228890000|2025-02-10 23:08:10|949.53|938.24|949.47|938.18|949.55|938.26|949.47|938.18|11
1739228900000|2025-02-10 23:08:20|949.48|938.19|949.42|938.13|949.48|938.19|949.42|938.13|7
1739228910000|2025-02-10 23:08:30|949.43|938.14|949.48|938.19|949.48|938.19|949.43|938.14|9
1739228920000|2025-02-10 23:08:40|949.47|938.18|950.02|938.73|950.18|938.89|949.47|938.18|17
1739228930000|2025-02-10 23:08:50|950.03|938.74|950.27|938.98|950.27|938.98|950.03|938.74|13
1739228940000|2025-02-10 23:09:00|950.28|938.99|950.44|939.15|950.48|939.19|950.28|938.99|14
1739228950000|2025-02-10 23:09:10|950.45|939.16|950.46|939.17|950.49|939.2|950.44|939.15|10
1739228960000|2025-02-10 23:09:20|950.47|939.18|950.92|939.63|951|939.71|950.47|939.18|20
1739228970000|2025-02-10 23:09:30|950.93|939.64|951.17|939.88|951.36|940.07|950.93|939.64|12
1739228980000|2025-02-10 23:09:40|951.16|939.87|951.2|939.91|951.2|939.91|951.16|939.87|5
1739229000000|2025-02-10 23:10:00|951.59|940.3|950.6|939.31|951.78|940.49|950.45|939.16|22
1739229010000|2025-02-10 23:10:10|950.79|939.5|950.37|939.08|950.79|939.5|950.36|939.07|26
1739229020000|2025-02-10 23:10:20|950.38|939.09|951.11|939.82|951.14|939.85|950.38|939.09|19
1739229030000|2025-02-10 23:10:30|951.12|939.83|951.67|940.38|951.67|940.38|951.11|939.82|17
1739229040000|2025-02-10 23:10:40|951.68|940.39|951.85|940.56|951.92|940.63|951.68|940.39|15
1739229050000|2025-02-10 23:10:50|951.86|940.57|951.15|939.86|951.86|940.57|951.12|939.83|28
1739229060000|2025-02-10 23:11:00|951.14|939.85|950.59|939.3|951.14|939.85|950.59|939.3|23
1739229070000|2025-02-10 23:11:10|950.58|939.29|950.52|939.23|950.58|939.29|950.51|939.22|11
1739229080000|2025-02-10 23:11:20|950.53|939.24|950.5|939.21|950.92|939.63|950.48|939.19|22
1739229090000|2025-02-10 23:11:30|950.51|939.22|950.3|939.01|950.53|939.24|950.3|939.01|15
1739229100000|2025-02-10 23:11:40|950.29|939|950.5|939.21|950.51|939.22|950.29|939|10
1739229110000|2025-02-10 23:11:50|950.49|939.2|950.59|939.3|950.59|939.3|950.49|939.2|11
1739229120000|2025-02-10 23:12:00|950.6|939.31|949.95|938.66|950.6|939.31|949.81|938.52|27
1739229130000|2025-02-10 23:12:10|949.94|938.65|950.64|939.35|950.91|939.62|949.94|938.65|22
1739229140000|2025-02-10 23:12:20|950.65|939.36|950.19|938.9|950.65|939.36|950.18|938.89|21
1739229150000|2025-02-10 23:12:30|950.21|938.92|950.28|938.99|950.28|938.99|950.2|938.91|15
1739229160000|2025-02-10 23:12:40|950.27|938.98|950.19|938.9|950.3|939.01|950.18|938.89|13
1739229170000|2025-02-10 23:12:50|950.2|938.91|950.2|938.91|950.25|938.96|950.18|938.89|9
1739229180000|2025-02-10 23:13:00|950.21|938.92|950.21|938.92|950.21|938.92|950.21|938.92|1
1739229190000|2025-02-10 23:13:10|950.2|938.91|950.31|939.02|950.31|939.02|950.2|938.91|9
1739229200000|2025-02-10 23:13:20|950.32|939.03|950.81|939.52|950.81|939.52|950.32|939.03|18
1739229210000|2025-02-10 23:13:30|950.82|939.53|950.5|939.21|950.86|939.57|950.48|939.19|20
1739229220000|2025-02-10 23:13:40|950.51|939.22|951.06|939.77|951.12|939.83|950.51|939.22|21
1739229230000|2025-02-10 23:13:50|951.03|939.74|950.98|939.69|951.03|939.74|950.96|939.67|13
1739229240000|2025-02-10 23:14:00|950.97|939.68|950.95|939.66|950.97|939.68|950.95|939.66|3
1739229250000|2025-02-10 23:14:10|950.94|939.65|950.81|939.52|950.94|939.65|950.6|939.31|11
1739229260000|2025-02-10 23:14:20|950.82|939.53|951.05|939.76|951.16|939.87|950.82|939.53|18
1739229270000|2025-02-10 23:14:30|951.04|939.75|951.08|939.79|951.09|939.8|951.03|939.74|13
1739229280000|2025-02-10 23:14:40|951.09|939.8|950.53|939.24|951.12|939.83|950.52|939.23|22
1739229290000|2025-02-10 23:14:50|950.52|939.23|950.1|938.81|950.52|939.23|949.96|938.67|23
1739229300000|2025-02-10 23:15:00|950.21|938.92|950.95|939.66|950.99|939.7|950.21|938.92|25
1739229310000|2025-02-10 23:15:10|950.96|939.67|951.4|940.11|951.43|940.14|950.95|939.66|18
1739229320000|2025-02-10 23:15:20|951.41|940.12|951.6|940.31|951.63|940.34|951.41|940.12|11
1739229330000|2025-02-10 23:15:30|951.59|940.3|951.28|939.99|951.59|940.3|951.24|939.95|21
1739229340000|2025-02-10 23:15:40|951.33|940.04|951.7|940.41|951.7|940.41|951.33|940.04|14
1739229350000|2025-02-10 23:15:50|951.71|940.42|951.53|940.24|951.73|940.44|951.51|940.22|17
1739229360000|2025-02-10 23:16:00|951.54|940.25|952.19|940.9|952.21|940.92|951.5|940.21|23
1739229370000|2025-02-10 23:16:10|952.2|940.91|952.11|940.82|952.2|940.91|951.83|940.54|23
1739229380000|2025-02-10 23:16:20|952.1|940.81|952.06|940.77|952.1|940.81|951.89|940.6|20
1739229390000|2025-02-10 23:16:30|952.22|940.93|951.86|940.57|952.22|940.93|951.86|940.57|25
1739229400000|2025-02-10 23:16:40|951.85|940.56|951.61|940.32|951.86|940.57|951.58|940.29|20
1739229410000|2025-02-10 23:16:50|951.6|940.31|951.81|940.52|951.83|940.54|951.6|940.31|15
1739229420000|2025-02-10 23:17:00|951.8|940.51|951.61|940.32|951.8|940.51|951.57|940.28|17
1739229430000|2025-02-10 23:17:10|951.62|940.33|951.24|939.95|951.62|940.33|951.18|939.89|18
1739229440000|2025-02-10 23:17:20|951.23|939.94|951.43|940.14|951.44|940.15|951.23|939.94|14
1739229450000|2025-02-10 23:17:30|951.44|940.15|951.11|939.82|951.46|940.17|950.91|939.62|20
1739229460000|2025-02-10 23:17:40|951.12|939.83|951.19|939.9|951.19|939.9|951.12|939.83|13
1739229470000|2025-02-10 23:17:50|951.2|939.91|950.99|939.7|951.22|939.93|950.99|939.7|17
1739229480000|2025-02-10 23:18:00|950.74|939.45|950.86|939.57|950.86|939.57|950.72|939.43|17
1739229490000|2025-02-10 23:18:10|950.87|939.58|950.91|939.62|950.94|939.65|950.87|939.58|12
1739229500000|2025-02-10 23:18:20|950.9|939.61|950.41|939.12|950.9|939.61|950.41|939.12|23
1739229510000|2025-02-10 23:18:30|950.4|939.11|950.42|939.13|950.44|939.15|950.38|939.09|11
1739229520000|2025-02-10 23:18:40|950.41|939.12|950.1|938.81|950.44|939.15|950.1|938.81|19
1739229530000|2025-02-10 23:18:50|950.11|938.82|949.92|938.63|950.11|938.82|949.62|938.33|27
1739229540000|2025-02-10 23:19:00|950.01|938.72|950.06|938.77|950.06|938.77|950.01|938.72|12
1739229560000|2025-02-10 23:19:20|949.95|938.66|950.02|938.73|950.09|938.8|949.94|938.65|13
1739229570000|2025-02-10 23:19:30|950.03|938.74|950.47|939.18|950.47|939.18|950.03|938.74|15
1739229580000|2025-02-10 23:19:40|950.48|939.19|950.55|939.26|950.55|939.26|950.47|939.18|10
1739229590000|2025-02-10 23:19:50|950.56|939.27|950.9|939.61|951.01|939.72|950.56|939.27|19
1739229600000|2025-02-10 23:20:00|950.89|939.6|950.76|939.47|951.03|939.74|950.67|939.38|21
1739229610000|2025-02-10 23:20:10|950.77|939.48|950.94|939.65|950.95|939.66|950.76|939.47|18
1739229620000|2025-02-10 23:20:20|950.92|939.63|951.01|939.72|951.01|939.72|950.56|939.27|21
1739229630000|2025-02-10 23:20:30|951.02|939.73|950.91|939.62|951.08|939.79|950.89|939.6|15
1739229640000|2025-02-10 23:20:40|950.92|939.63|950.98|939.69|950.98|939.69|950.9|939.61|11
1739229650000|2025-02-10 23:20:50|950.99|939.7|951.23|939.94|951.23|939.94|950.99|939.7|14
1739229660000|2025-02-10 23:21:00|951.24|939.95|951.3|940.01|951.3|940.01|951.24|939.95|12
1739229670000|2025-02-10 23:21:10|951.31|940.02|951.27|939.98|951.34|940.05|951.22|939.93|10
1739229680000|2025-02-10 23:21:20|951.28|939.99|951.35|940.06|951.35|940.06|951.28|939.99|8
1739229690000|2025-02-10 23:21:30|951.36|940.07|951.32|940.03|951.36|940.07|951.19|939.9|13
1739229700000|2025-02-10 23:21:40|951.33|940.04|951.26|939.97|951.33|940.04|951.19|939.9|11
1739229710000|2025-02-10 23:21:50|951.25|939.96|951.65|940.36|951.65|940.36|951.25|939.96|13
1739229720000|2025-02-10 23:22:00|951.66|940.37|950.69|939.4|951.68|940.39|950.69|939.4|26
1739229730000|2025-02-10 23:22:10|950.67|939.38|950.4|939.11|950.67|939.38|950.29|939|26
1739229740000|2025-02-10 23:22:20|950.38|939.09|949.82|938.53|950.38|939.09|949.61|938.32|28
1739229750000|2025-02-10 23:22:30|949.48|938.19|949.23|937.94|949.62|938.33|949.13|937.84|17
1739229760000|2025-02-10 23:22:40|949.29|938|949.94|938.65|949.94|938.65|949.29|938|22
1739229770000|2025-02-10 23:22:50|949.84|938.55|950.19|938.9|950.19|938.9|949.83|938.54|17
1739229790000|2025-02-10 23:23:10|950.34|939.05|950.28|938.99|950.36|939.07|950.28|938.99|10
1739229800000|2025-02-10 23:23:20|950.42|939.13|950.24|938.95|950.49|939.2|950.24|938.95|18
1739229810000|2025-02-10 23:23:30|950.08|938.79|949.84|938.55|950.08|938.79|949.64|938.35|17
1739229820000|2025-02-10 23:23:40|949.85|938.56|949.92|938.63|949.92|938.63|949.85|938.56|8
1739229830000|2025-02-10 23:23:50|949.93|938.64|950.01|938.72|950.01|938.72|949.93|938.64|9
1739229840000|2025-02-10 23:24:00|950.02|938.73|949.88|938.59|950.03|938.74|949.83|938.54|14
1739229850000|2025-02-10 23:24:10|949.89|938.6|950.07|938.78|950.07|938.78|949.89|938.6|10
1739229860000|2025-02-10 23:24:20|950.08|938.79|949.91|938.62|950.12|938.83|949.89|938.6|13
1739229870000|2025-02-10 23:24:30|949.92|938.63|949.97|938.68|949.98|938.69|949.92|938.63|11
1739229880000|2025-02-10 23:24:40|949.98|938.69|950.02|938.73|950.07|938.78|949.98|938.69|10
1739229890000|2025-02-10 23:24:50|950.01|938.72|949.98|938.69|950.03|938.74|949.97|938.68|12
1739229900000|2025-02-10 23:25:00|949.99|938.7|949.85|938.56|950.01|938.72|949.84|938.55|16
1739229910000|2025-02-10 23:25:10|949.84|938.55|949.91|938.62|949.92|938.63|949.84|938.55|12
1739229920000|2025-02-10 23:25:20|949.93|938.64|948.46|937.17|949.93|938.64|948.46|937.17|28
1739229930000|2025-02-10 23:25:30|948.72|937.43|948.23|936.94|948.72|937.43|948.23|936.94|26
1739229940000|2025-02-10 23:25:40|948.24|936.95|948.13|936.84|948.35|937.06|948.12|936.83|17
1739229950000|2025-02-10 23:25:50|948.35|937.06|947.8|936.51|948.37|937.08|947.8|936.51|25
1739229960000|2025-02-10 23:26:00|947.79|936.5|947.07|935.78|947.89|936.6|946.96|935.67|24
1739229970000|2025-02-10 23:26:10|947.08|935.79|947.12|935.83|947.12|935.83|947.07|935.78|7
1739229990000|2025-02-10 23:26:30|947.52|936.23|947.57|936.28|947.58|936.29|947.52|936.23|10
1739230000000|2025-02-10 23:26:40|947.58|936.29|947.62|936.33|947.62|936.33|947.57|936.28|15
1739230010000|2025-02-10 23:26:50|947.63|936.34|947.3|936.01|947.63|936.34|947.28|935.99|15
1739230020000|2025-02-10 23:27:00|947.31|936.02|947.05|935.76|947.37|936.08|946.96|935.67|20
1739230030000|2025-02-10 23:27:10|947.19|935.9|947.38|936.09|947.38|936.09|947.18|935.89|14
1739230040000|2025-02-10 23:27:20|947.39|936.1|947.48|936.19|947.48|936.19|947.39|936.1|11
1739230050000|2025-02-10 23:27:30|947.49|936.2|947.66|936.37|947.66|936.37|947.49|936.2|13
1739230060000|2025-02-10 23:27:40|947.67|936.38|947.77|936.48|947.77|936.48|947.67|936.38|12
1739230070000|2025-02-10 23:27:50|947.75|936.46|947.78|936.49|947.87|936.58|947.71|936.42|12
1739230080000|2025-02-10 23:28:00|947.79|936.5|947.95|936.66|947.95|936.66|947.79|936.5|11
1739230090000|2025-02-10 23:28:10|947.96|936.67|948.21|936.92|948.21|936.92|947.96|936.67|13
1739230100000|2025-02-10 23:28:20|948.2|936.91|948.25|936.96|948.26|936.97|948.2|936.91|15
1739230110000|2025-02-10 23:28:30|948.26|936.97|948.25|936.96|948.42|937.13|948.13|936.84|13
1739230120000|2025-02-10 23:28:40|948.26|936.97|947.3|936.01|948.29|937|947.26|935.97|27
1739230130000|2025-02-10 23:28:50|947.31|936.02|947.79|936.5|947.79|936.5|947.31|936.02|19
1739230380000|2025-02-10 23:33:00|948.72|937.43|948.57|937.28|948.74|937.45|948.56|937.27|19
1739230390000|2025-02-10 23:33:10|948.55|937.26|948.17|936.88|948.55|937.26|948.16|936.87|16
1739230400000|2025-02-10 23:33:20|948.16|936.87|947.79|936.5|948.17|936.88|947.79|936.5|24
1739230410000|2025-02-10 23:33:30|947.78|936.49|947.49|936.2|947.78|936.49|947.38|936.09|24
1739230420000|2025-02-10 23:33:40|947.5|936.21|947.31|936.02|947.5|936.21|947.27|935.98|13
1739230430000|2025-02-10 23:33:50|947.32|936.03|947.65|936.36|947.7|936.41|947.32|936.03|20
1739230440000|2025-02-10 23:34:00|947.71|936.42|947.9|936.61|947.94|936.65|947.7|936.41|14
1739230450000|2025-02-10 23:34:10|947.89|936.6|947.66|936.37|947.89|936.6|947.65|936.36|23
1739230460000|2025-02-10 23:34:20|947.67|936.38|947.13|935.84|947.67|936.38|947.12|935.83|14
1739230470000|2025-02-10 23:34:30|947.14|935.85|947.36|936.07|947.36|936.07|947.14|935.85|12
1739230480000|2025-02-10 23:34:40|947.38|936.09|947.58|936.29|947.58|936.29|947.38|936.09|11
1739230490000|2025-02-10 23:34:50|947.61|936.32|947.52|936.23|947.61|936.32|947.45|936.16|15
1739230500000|2025-02-10 23:35:00|947.53|936.24|947.86|936.57|947.86|936.57|947.53|936.24|16
1739230510000|2025-02-10 23:35:10|947.87|936.58|947.68|936.39|947.92|936.63|947.55|936.26|16
1739230520000|2025-02-10 23:35:20|947.7|936.41|947.79|936.5|947.79|936.5|947.66|936.37|14
1739230530000|2025-02-10 23:35:30|947.8|936.51|947.76|936.47|947.84|936.55|947.59|936.3|14
1739230540000|2025-02-10 23:35:40|947.78|936.49|947.9|936.61|947.94|936.65|947.75|936.46|17
1739230550000|2025-02-10 23:35:50|947.91|936.62|947.97|936.68|947.97|936.68|947.9|936.61|9
1739230560000|2025-02-10 23:36:00|947.98|936.69|948.11|936.82|948.12|936.83|947.98|936.69|7
1739230580000|2025-02-10 23:36:20|948.19|936.9|948.09|936.8|948.2|936.91|947.98|936.69|10
1739230590000|2025-02-10 23:36:30|948.08|936.79|948.28|936.99|948.38|937.09|948.08|936.79|19
1739230600000|2025-02-10 23:36:40|948.27|936.98|948.16|936.87|948.27|936.98|948|936.71|16
1739230610000|2025-02-10 23:36:50|948.17|936.88|948.29|937|948.29|937|948.17|936.88|8
1739230620000|2025-02-10 23:37:00|948.3|937.01|948.36|937.07|948.36|937.07|948.3|937.01|11
1739230630000|2025-02-10 23:37:10|948.37|937.08|948.6|937.31|948.6|937.31|948.37|937.08|11
1739230640000|2025-02-10 23:37:20|948.59|937.3|949.29|938|949.29|938|948.57|937.28|19
1739230650000|2025-02-10 23:37:30|949.3|938.01|949.4|938.11|949.4|938.11|949.3|938.01|14
1739230660000|2025-02-10 23:37:40|949.41|938.12|949.57|938.28|949.69|938.4|949.4|938.11|18
1739230670000|2025-02-10 23:37:50|949.59|938.3|949.3|938.01|949.6|938.31|949.28|937.99|20
1739230680000|2025-02-10 23:38:00|949.31|938.02|948.54|937.25|949.31|938.02|948.54|937.25|24
1739230690000|2025-02-10 23:38:10|948.55|937.26|948.73|937.44|948.73|937.44|948.53|937.24|12
1739230700000|2025-02-10 23:38:20|948.74|937.45|948.97|937.68|948.97|937.68|948.74|937.45|11
1739230710000|2025-02-10 23:38:30|948.92|937.63|948.89|937.6|949.03|937.74|948.82|937.53|21
1739230720000|2025-02-10 23:38:40|948.9|937.61|948.91|937.62|948.95|937.66|948.83|937.54|21
1739230730000|2025-02-10 23:38:50|948.9|937.61|949.15|937.86|949.15|937.86|948.9|937.61|9
1739230740000|2025-02-10 23:39:00|949.16|937.87|948.5|937.21|949.22|937.93|948.5|937.21|14
1739230750000|2025-02-10 23:39:10|948.51|937.22|948.48|937.19|948.51|937.22|948.45|937.16|17
1739230760000|2025-02-10 23:39:20|948.43|937.14|947.92|936.63|948.43|937.14|947.9|936.61|17
1739230780000|2025-02-10 23:39:40|948.29|937|948.3|937.01|948.34|937.05|948.29|937|11
1739230790000|2025-02-10 23:39:50|948.28|936.99|948.29|937|948.29|937|948.24|936.95|10
1739230800000|2025-02-10 23:40:00|948.3|937.01|948.43|937.14|948.46|937.17|948.3|937.01|11
1739230810000|2025-02-10 23:40:10|948.3|937.01|948.36|937.07|948.36|937.07|948.3|937.01|10
1739230820000|2025-02-10 23:40:20|948.37|937.08|948.43|937.14|948.43|937.14|948.37|937.08|8
1739230830000|2025-02-10 23:40:30|948.44|937.15|948.63|937.34|948.72|937.43|948.44|937.15|14
1739230840000|2025-02-10 23:40:40|948.62|937.33|948.69|937.4|948.69|937.4|948.62|937.33|9
1739230850000|2025-02-10 23:40:50|948.7|937.41|948.75|937.46|948.75|937.46|948.69|937.4|7
1739230860000|2025-02-10 23:41:00|948.76|937.47|949|937.71|949.06|937.77|948.75|937.46|13
1739230870000|2025-02-10 23:41:10|948.99|937.7|949.1|937.81|949.1|937.81|948.99|937.7|14
1739230880000|2025-02-10 23:41:20|949.11|937.82|949.56|938.27|949.56|938.27|949.1|937.81|18
1739230890000|2025-02-10 23:41:30|949.57|938.28|949.49|938.2|949.59|938.3|949.45|938.16|13
1739230900000|2025-02-10 23:41:40|949.5|938.21|949.57|938.28|949.57|938.28|949.5|938.21|8
1739230910000|2025-02-10 23:41:50|949.58|938.29|949.78|938.49|949.89|938.6|949.58|938.29|9
1739230920000|2025-02-10 23:42:00|949.77|938.48|949.81|938.52|949.81|938.52|949.75|938.46|9
1739230930000|2025-02-10 23:42:10|949.82|938.53|950.18|938.89|950.18|938.89|949.82|938.53|14
1739230940000|2025-02-10 23:42:20|950.19|938.9|950.25|938.96|950.25|938.96|950.19|938.9|9
1739230950000|2025-02-10 23:42:30|950.26|938.97|950.28|938.99|950.32|939.03|950.25|938.96|11
1739230970000|2025-02-10 23:42:50|950.29|939|950.32|939.03|950.32|939.03|950.29|939|6
1739230980000|2025-02-10 23:43:00|950.42|939.13|950.67|939.38|950.67|939.38|950.42|939.13|9
1739230990000|2025-02-10 23:43:10|950.68|939.39|950.73|939.44|950.75|939.46|950.67|939.38|12
1739231000000|2025-02-10 23:43:20|950.72|939.43|950.72|939.43|950.75|939.46|950.72|939.43|9
1739231010000|2025-02-10 23:43:30|950.71|939.42|950.61|939.32|950.71|939.42|950.52|939.23|13
1739231020000|2025-02-10 23:43:40|950.62|939.33|950.7|939.41|950.7|939.41|950.61|939.32|12
1739231030000|2025-02-10 23:43:50|950.69|939.4|951.18|939.89|951.37|940.08|950.69|939.4|15
1739231040000|2025-02-10 23:44:00|951.17|939.88|951.25|939.96|951.25|939.96|951.17|939.88|11
1739231050000|2025-02-10 23:44:10|951.26|939.97|951.33|940.04|951.33|940.04|951.26|939.97|8
1739231060000|2025-02-10 23:44:20|951.42|940.13|951.42|940.13|951.44|940.15|951.4|940.11|13
1739231070000|2025-02-10 23:44:30|951.43|940.14|951.37|940.08|951.45|940.16|951.31|940.02|10
1739231080000|2025-02-10 23:44:40|951.38|940.09|951.32|940.03|951.42|940.13|951.31|940.02|9
1739231090000|2025-02-10 23:44:50|951.33|940.04|951.39|940.1|951.39|940.1|951.33|940.04|7
1739231100000|2025-02-10 23:45:00|951.4|940.11|950.91|939.62|951.42|940.13|950.91|939.62|14
1739231110000|2025-02-10 23:45:10|950.92|939.63|951.08|939.79|951.08|939.79|950.92|939.63|14
1739231120000|2025-02-10 23:45:20|951.09|939.8|951.15|939.86|951.15|939.86|951.09|939.8|9
1739231130000|2025-02-10 23:45:30|951.16|939.87|951.31|940.02|951.36|940.07|951.14|939.85|18
1739231140000|2025-02-10 23:45:40|951.3|940.01|951.51|940.22|951.51|940.22|951.29|940|10
1739231150000|2025-02-10 23:45:50|951.5|940.21|951.39|940.1|951.52|940.23|951.37|940.08|20
1739231160000|2025-02-10 23:46:00|951.37|940.08|951.38|940.09|951.38|940.09|951.37|940.08|2
1739231170000|2025-02-10 23:46:10|951.61|940.32|951.93|940.64|951.96|940.67|951.61|940.32|11
1739231180000|2025-02-10 23:46:20|951.94|940.65|952.03|940.74|952.03|940.74|951.94|940.65|11
1739231190000|2025-02-10 23:46:30|952.02|940.73|951.54|940.25|952.07|940.78|951.53|940.24|16
1739231200000|2025-02-10 23:46:40|951.55|940.26|952.06|940.77|952.06|940.77|951.54|940.25|17
1739231210000|2025-02-10 23:46:50|952.02|940.73|952.06|940.77|952.1|940.81|952.02|940.73|13
1739231220000|2025-02-10 23:47:00|952.07|940.78|951.48|940.19|952.07|940.78|951.46|940.17|24
1739231230000|2025-02-10 23:47:10|951.47|940.18|951.44|940.15|951.53|940.24|951.44|940.15|11
1739231240000|2025-02-10 23:47:20|951.43|940.14|951.51|940.22|951.51|940.22|951.43|940.14|10
1739231250000|2025-02-10 23:47:30|951.43|940.14|951.48|940.19|951.48|940.19|951.43|940.14|6
1739231260000|2025-02-10 23:47:40|951.49|940.2|951.37|940.08|951.56|940.27|951.37|940.08|10
1739231270000|2025-02-10 23:47:50|951.38|940.09|951.39|940.1|951.4|940.11|951.38|940.09|11
1739231280000|2025-02-10 23:48:00|951.4|940.11|950.81|939.52|951.4|940.11|950.78|939.49|21
1739231290000|2025-02-10 23:48:10|950.82|939.53|951.03|939.74|951.03|939.74|950.81|939.52|14
1739231300000|2025-02-10 23:48:20|951.04|939.75|951.22|939.93|951.22|939.93|951.04|939.75|13
1739231310000|2025-02-10 23:48:30|951.23|939.94|951.31|940.02|951.31|940.02|951.23|939.94|10
1739231320000|2025-02-10 23:48:40|951.32|940.03|951.38|940.09|951.38|940.09|951.32|940.03|9
1739231330000|2025-02-10 23:48:50|951.37|940.08|951.17|939.88|951.39|940.1|951.15|939.86|14
1739231340000|2025-02-10 23:49:00|951.18|939.89|950.75|939.46|951.18|939.89|950.52|939.23|17
1739231350000|2025-02-10 23:49:10|950.76|939.47|950.63|939.34|950.78|939.49|950.6|939.31|9
1739231360000|2025-02-10 23:49:20|950.64|939.35|950.79|939.5|950.84|939.55|950.64|939.35|15
1739231370000|2025-02-10 23:49:30|950.78|939.49|950.69|939.4|950.9|939.61|950.68|939.39|19
1739231380000|2025-02-10 23:49:40|950.7|939.41|950.86|939.57|950.86|939.57|950.7|939.41|11
1739231390000|2025-02-10 23:49:50|950.87|939.58|951.06|939.77|951.14|939.85|950.87|939.58|9
1739231410000|2025-02-10 23:50:10|951.26|939.97|951.13|939.84|951.26|939.97|951.11|939.82|11
1739231420000|2025-02-10 23:50:20|951.14|939.85|951.07|939.78|951.15|939.86|950.75|939.46|8
1739231430000|2025-02-10 23:50:30|951.08|939.79|951.12|939.83|951.12|939.83|951.08|939.79|7
1739231440000|2025-02-10 23:50:40|951.13|939.84|951.05|939.76|951.34|940.05|951.02|939.73|20
1739231450000|2025-02-10 23:50:50|951.06|939.77|951.04|939.75|951.06|939.77|951.01|939.72|10
1739231460000|2025-02-10 23:51:00|951.05|939.76|951.19|939.9|951.2|939.91|951.05|939.76|14
1739231470000|2025-02-10 23:51:10|951.18|939.89|951.39|940.1|951.61|940.32|951.18|939.89|22
1739231480000|2025-02-10 23:51:20|951.4|940.11|951.59|940.3|951.59|940.3|951.4|940.11|9
1739231490000|2025-02-10 23:51:30|951.6|940.31|951.66|940.37|951.66|940.37|951.6|940.31|7
1739231500000|2025-02-10 23:51:40|951.67|940.38|951.56|940.27|951.7|940.41|951.54|940.25|8
1739231510000|2025-02-10 23:51:50|951.57|940.28|951.53|940.24|951.59|940.3|951.53|940.24|11
1739231520000|2025-02-10 23:52:00|951.29|940|951.41|940.12|951.41|940.12|951.27|939.98|16
1739231530000|2025-02-10 23:52:10|951.42|940.13|951.91|940.62|951.96|940.67|951.42|940.13|16
1739231540000|2025-02-10 23:52:20|951.92|940.63|951.98|940.69|952.06|940.77|951.91|940.62|12
1739231550000|2025-02-10 23:52:30|951.99|940.7|952.03|940.74|952.03|940.74|951.99|940.7|11
1739231560000|2025-02-10 23:52:40|952.04|940.75|952.04|940.75|952.07|940.78|952.04|940.75|8
1739231570000|2025-02-10 23:52:50|952.05|940.76|952.07|940.78|952.07|940.78|952.05|940.76|3
1739231580000|2025-02-10 23:53:00|952.08|940.79|952.09|940.8|952.09|940.8|952.04|940.75|7
1739231590000|2025-02-10 23:53:10|952.1|940.81|952.29|941|952.29|941|952.1|940.81|17
1739231600000|2025-02-10 23:53:20|952.28|940.99|952.05|940.76|952.37|941.08|952.05|940.76|25
1739231610000|2025-02-10 23:53:30|951.67|940.38|951.85|940.56|952.05|940.76|951.62|940.33|17
1739231620000|2025-02-10 23:53:40|951.86|940.57|951.91|940.62|951.91|940.62|951.86|940.57|8
1739231630000|2025-02-10 23:53:50|951.9|940.61|951.98|940.69|951.98|940.69|951.9|940.61|12
1739231640000|2025-02-10 23:54:00|951.99|940.7|952.04|940.75|952.04|940.75|951.98|940.69|8
1739231650000|2025-02-10 23:54:10|952.05|940.76|951.91|940.62|952.05|940.76|951.72|940.43|10
1739231660000|2025-02-10 23:54:20|951.92|940.63|951.83|940.54|951.95|940.66|951.82|940.53|7
1739231670000|2025-02-10 23:54:30|951.84|940.55|951.89|940.6|951.89|940.6|951.84|940.55|7
1739231680000|2025-02-10 23:54:40|951.9|940.61|951.94|940.65|951.94|940.65|951.9|940.61|6
1739231690000|2025-02-10 23:54:50|951.93|940.64|952|940.71|952|940.71|951.93|940.64|8
1739231700000|2025-02-10 23:55:00|951.99|940.7|952.11|940.82|952.11|940.82|951.92|940.63|12
1739231710000|2025-02-10 23:55:10|952.12|940.83|952.13|940.84|952.13|940.84|952.12|940.83|2
1739231730000|2025-02-10 23:55:30|952.42|941.13|952.46|941.17|952.46|941.17|952.42|941.13|5
1739231740000|2025-02-10 23:55:40|952.47|941.18|952.73|941.44|952.73|941.44|952.47|941.18|18
1739231750000|2025-02-10 23:55:50|952.74|941.45|952.69|941.4|952.78|941.49|952.69|941.4|13
1739231760000|2025-02-10 23:56:00|952.68|941.39|952.69|941.4|952.69|941.4|952.68|941.39|2
1739231770000|2025-02-10 23:56:10|952.7|941.41|952.84|941.55|952.84|941.55|952.7|941.41|5
1739231780000|2025-02-10 23:56:20|952.85|941.56|952.78|941.49|952.87|941.58|952.76|941.47|11
1739231790000|2025-02-10 23:56:30|952.77|941.48|952.85|941.56|952.85|941.56|952.77|941.48|8
1739231800000|2025-02-10 23:56:40|952.86|941.57|952.98|941.69|952.98|941.69|952.81|941.52|11
1739231810000|2025-02-10 23:56:50|952.97|941.68|953.05|941.76|953.05|941.76|952.97|941.68|8
1739231820000|2025-02-10 23:57:00|953.04|941.75|952.96|941.67|953.11|941.82|952.96|941.67|9
1739231830000|2025-02-10 23:57:10|952.97|941.68|953.13|941.84|953.13|941.84|952.97|941.68|7
1739231840000|2025-02-10 23:57:20|953.14|941.85|953.19|941.9|953.19|941.9|953.14|941.85|7
1739231850000|2025-02-10 23:57:30|953.2|941.91|953.26|941.97|953.26|941.97|953.2|941.91|8
1739231860000|2025-02-10 23:57:40|953.27|941.98|953.39|942.1|953.41|942.12|953.27|941.98|14
1739231870000|2025-02-10 23:57:50|953.4|942.11|953.39|942.1|953.41|942.12|953.34|942.05|10
1739231880000|2025-02-10 23:58:00|953.4|942.11|953.33|942.04|953.4|942.11|953.32|942.03|11
1739231890000|2025-02-10 23:58:10|953.3|942.01|953.13|941.84|953.3|942.01|953.13|941.84|12
1739231900000|2025-02-10 23:58:20|953.12|941.83|953.03|941.74|953.15|941.86|953.03|941.74|11
1739231920000|2025-02-10 23:58:40|953|941.71|953.03|941.74|953.03|941.74|953|941.71|4
1739231930000|2025-02-10 23:58:50|953.04|941.75|953.02|941.73|953.04|941.75|952.97|941.68|7
1739231940000|2025-02-10 23:59:00|953.03|941.74|953|941.71|953.04|941.75|952.97|941.68|6
1739231950000|2025-02-10 23:59:10|953.01|941.72|952.91|941.62|953.05|941.76|952.55|941.26|12
1739231960000|2025-02-10 23:59:20|952.9|941.61|952.49|941.2|952.9|941.61|952.49|941.2|6
1739231970000|2025-02-10 23:59:30|952.5|941.21|952.4|941.11|952.56|941.27|952.38|941.09|15
1739231980000|2025-02-10 23:59:40|952.41|941.12|952.34|941.05|952.44|941.15|952.33|941.04|6
1739231990000|2025-02-10 23:59:50|952.35|941.06|952.52|941.23|953.06|941.77|952.35|941.06|6
1739232000000|2025-02-11 00:00:00|952.47|941.18|952.35|941.06|952.53|941.24|952.35|941.06|21
1739232010000|2025-02-11 00:00:10|952.36|941.07|952.59|941.3|952.59|941.3|952.36|941.07|13
1739232020000|2025-02-11 00:00:20|952.6|941.31|954.43|943.14|954.44|943.15|952.6|941.31|25
1739232030000|2025-02-11 00:00:30|954.51|943.22|955.88|944.59|955.89|944.6|954.43|943.14|27
1739232040000|2025-02-11 00:00:40|955.87|944.58|956.51|945.22|956.52|945.23|955.77|944.48|26
1739232050000|2025-02-11 00:00:50|956.52|945.23|956.43|945.14|956.55|945.26|956.43|945.14|18
1739232060000|2025-02-11 00:01:00|956.44|945.15|955.66|944.37|956.44|945.15|955.65|944.36|23
1739232070000|2025-02-11 00:01:10|955.7|944.41|955.55|944.26|955.7|944.41|955.33|944.04|19
1739232080000|2025-02-11 00:01:20|955.54|944.25|954.41|943.12|955.55|944.26|954.41|943.12|23
1739232090000|2025-02-11 00:01:30|954.4|943.11|954.65|943.36|954.65|943.36|953.96|942.67|16
1739232100000|2025-02-11 00:01:40|954.64|943.35|954.96|943.67|954.96|943.67|954.64|943.35|22
1739232110000|2025-02-11 00:01:50|954.97|943.68|955.77|944.48|955.8|944.51|954.97|943.68|23
1739232120000|2025-02-11 00:02:00|955.85|944.56|956.2|944.91|956.21|944.92|955.85|944.56|23
1739232130000|2025-02-11 00:02:10|956.21|944.92|955.38|944.09|956.27|944.98|955.23|943.94|21
1739232140000|2025-02-11 00:02:20|955.39|944.1|955.96|944.67|956.13|944.84|955.38|944.09|25
1739232160000|2025-02-11 00:02:40|955.49|944.2|954.83|943.54|955.49|944.2|954.81|943.52|17
1739232170000|2025-02-11 00:02:50|954.95|943.66|955.5|944.21|955.5|944.21|954.95|943.66|26
1739232180000|2025-02-11 00:03:00|955.51|944.22|955.12|943.83|955.67|944.38|955.12|943.83|23
1739232190000|2025-02-11 00:03:10|955.13|943.84|954.74|943.45|955.15|943.86|954.65|943.36|19
1739232200000|2025-02-11 00:03:20|954.73|943.44|954.48|943.19|954.73|943.44|954.23|942.94|23
1739232210000|2025-02-11 00:03:30|954.49|943.2|954.76|943.47|954.76|943.47|954.49|943.2|14
1739232220000|2025-02-11 00:03:40|954.77|943.48|954.85|943.56|955|943.71|954.77|943.48|20
1739232230000|2025-02-11 00:03:50|954.84|943.55|954.28|942.99|954.84|943.55|954.23|942.94|23
1739232240000|2025-02-11 00:04:00|954.27|942.98|954.24|942.95|954.27|942.98|954.17|942.88|16
1739232250000|2025-02-11 00:04:10|954.25|942.96|953.18|941.89|954.25|942.96|953.18|941.89|20
1739232260000|2025-02-11 00:04:20|953.17|941.88|953.3|942.01|953.3|942.01|953.14|941.85|18
1739232270000|2025-02-11 00:04:30|953.31|942.02|953.44|942.15|953.44|942.15|953.31|942.02|10
1739232280000|2025-02-11 00:04:40|953.45|942.16|953.3|942.01|953.45|942.16|953.26|941.97|18
1739232290000|2025-02-11 00:04:50|953.31|942.02|953.19|941.9|953.31|942.02|953.08|941.79|13
1739232300000|2025-02-11 00:05:00|953.2|941.91|953.79|942.5|954.01|942.72|953.2|941.91|20
1739232310000|2025-02-11 00:05:10|954.02|942.73|953.87|942.58|954.73|943.44|953.87|942.58|27
1739232320000|2025-02-11 00:05:20|953.88|942.59|953.74|942.45|953.92|942.63|953.72|942.43|25
1739232330000|2025-02-11 00:05:30|953.75|942.46|953.67|942.38|953.75|942.46|953.6|942.31|11
1739232340000|2025-02-11 00:05:40|953.68|942.39|953.59|942.3|953.7|942.41|953.59|942.3|3
1739232350000|2025-02-11 00:05:50|954|942.71|954.06|942.77|954.06|942.77|954|942.71|5
1739232360000|2025-02-11 00:06:00|954.07|942.78|954.01|942.72|954.09|942.8|953.9|942.61|20
1739232370000|2025-02-11 00:06:10|954|942.71|954.7|943.41|954.7|943.41|954|942.71|22
1739232380000|2025-02-11 00:06:20|954.85|943.56|955.76|944.47|955.82|944.53|954.85|943.56|26
1739232390000|2025-02-11 00:06:30|955.75|944.46|954.92|943.63|955.75|944.46|954.92|943.63|24
1739232400000|2025-02-11 00:06:40|954.93|943.64|955.76|944.47|955.77|944.48|954.93|943.64|26
1739232410000|2025-02-11 00:06:50|955.78|944.49|956.06|944.77|956.69|945.4|955.78|944.49|30
1739232420000|2025-02-11 00:07:00|956.07|944.78|957.3|946.01|957.3|946.01|956.07|944.78|25
1739232430000|2025-02-11 00:07:10|957.31|946.02|957.36|946.07|957.39|946.1|957.31|946.02|19
1739232440000|2025-02-11 00:07:20|957.39|946.1|957.94|946.65|957.94|946.65|957.37|946.08|23
1739232450000|2025-02-11 00:07:30|957.95|946.66|956.93|945.64|957.95|946.66|956.84|945.55|20
1739232460000|2025-02-11 00:07:40|956.75|945.46|956.94|945.65|957.66|946.37|956.75|945.46|32
1739232470000|2025-02-11 00:07:50|956.95|945.66|956.49|945.2|956.95|945.66|956.48|945.19|15
1739232480000|2025-02-11 00:08:00|956.58|945.29|955.52|944.23|956.58|945.29|955.41|944.12|29
1739232490000|2025-02-11 00:08:10|955.54|944.25|955.53|944.24|955.54|944.25|955.16|943.87|18
1739232500000|2025-02-11 00:08:20|955.54|944.25|955.43|944.14|955.6|944.31|955.35|944.06|15
1739232510000|2025-02-11 00:08:30|955.44|944.15|956.21|944.92|956.21|944.92|955.27|943.98|22
1739232520000|2025-02-11 00:08:40|956.22|944.93|955.78|944.49|956.24|944.95|955.66|944.37|26
1739232530000|2025-02-11 00:08:50|955.8|944.51|956.32|945.03|956.33|945.04|955.79|944.5|28
1739232540000|2025-02-11 00:09:00|956.33|945.04|956.16|944.87|956.34|945.05|955.91|944.62|27
1739232550000|2025-02-11 00:09:10|956.28|944.99|956.33|945.04|956.33|945.04|956.15|944.86|23
1739232560000|2025-02-11 00:09:20|956.11|944.82|956.08|944.79|956.11|944.82|956.04|944.75|14
1739232570000|2025-02-11 00:09:30|956.09|944.8|955.94|944.65|956.38|945.09|955.94|944.65|19
1739232580000|2025-02-11 00:09:40|955.93|944.64|956.35|945.06|956.35|945.06|955.92|944.63|15
1739232590000|2025-02-11 00:09:50|956.36|945.07|956.45|945.16|956.45|945.16|956.36|945.07|12
1739232600000|2025-02-11 00:10:00|956.43|945.14|956.52|945.23|956.52|945.23|956.24|944.95|19
1739232610000|2025-02-11 00:10:10|956.66|945.37|957.07|945.78|957.12|945.83|956.66|945.37|26
1739232620000|2025-02-11 00:10:20|957.08|945.79|957.39|946.1|957.42|946.13|957.08|945.79|22
1739232630000|2025-02-11 00:10:30|957.26|945.97|957.63|946.34|957.9|946.61|957.26|945.97|20
1739232640000|2025-02-11 00:10:40|957.62|946.33|957.39|946.1|957.62|946.33|957.16|945.87|15
1739232660000|2025-02-11 00:11:00|957.64|946.35|957.6|946.31|957.64|946.35|957.53|946.24|12
1739232670000|2025-02-11 00:11:10|957.59|946.3|957.95|946.66|958.02|946.73|957.59|946.3|18
1739232680000|2025-02-11 00:11:20|957.7|946.41|957.92|946.63|957.92|946.63|957.7|946.41|20
1739232690000|2025-02-11 00:11:30|957.94|946.65|958.8|947.51|958.91|947.62|957.94|946.65|28
1739232700000|2025-02-11 00:11:40|958.85|947.56|958.03|946.74|959.19|947.9|958.03|946.74|32
1739232710000|2025-02-11 00:11:50|958.27|946.98|958.12|946.83|958.44|947.15|958.12|946.83|25
1739232720000|2025-02-11 00:12:00|958.09|946.8|957.95|946.66|958.13|946.84|957.95|946.66|16
1739232730000|2025-02-11 00:12:10|957.96|946.67|957.9|946.61|957.99|946.7|957.89|946.6|13
1739232740000|2025-02-11 00:12:20|957.7|946.41|957.83|946.54|957.9|946.61|957.59|946.3|14
1739232750000|2025-02-11 00:12:30|957.84|946.55|957.8|946.51|957.86|946.57|957.8|946.51|8
1739232760000|2025-02-11 00:12:40|957.81|946.52|957.77|946.48|957.81|946.52|957.77|946.48|6
1739232770000|2025-02-11 00:12:50|957.76|946.47|957.84|946.55|957.99|946.7|957.76|946.47|9
1739232780000|2025-02-11 00:13:00|957.82|946.53|957.76|946.47|957.83|946.54|957.43|946.14|9
1739232790000|2025-02-11 00:13:10|957.75|946.46|957.45|946.16|957.75|946.46|957.38|946.09|11
1739232800000|2025-02-11 00:13:20|957.46|946.17|957.54|946.25|957.54|946.25|957.46|946.17|13
1739232810000|2025-02-11 00:13:30|957.55|946.26|957.77|946.48|957.77|946.48|957.55|946.26|14
1739232820000|2025-02-11 00:13:40|957.78|946.49|957.88|946.59|957.88|946.59|957.78|946.49|11
1739232830000|2025-02-11 00:13:50|957.89|946.6|958.39|947.1|958.41|947.12|957.89|946.6|12
1739232840000|2025-02-11 00:14:00|958.38|947.09|958.53|947.24|958.56|947.27|958.34|947.05|22
1739232850000|2025-02-11 00:14:10|958.54|947.25|957.84|946.55|958.54|947.25|957.83|946.54|25
1739232860000|2025-02-11 00:14:20|957.85|946.56|957.78|946.49|957.88|946.59|957.77|946.48|13
1739232870000|2025-02-11 00:14:30|957.77|946.48|957.56|946.27|957.77|946.48|957.56|946.27|15
1739232890000|2025-02-11 00:14:50|957.54|946.25|957.65|946.36|957.65|946.36|957.54|946.25|10
1739232900000|2025-02-11 00:15:00|957.66|946.37|957.16|945.87|958.05|946.76|957.07|945.78|24
1739232910000|2025-02-11 00:15:10|957.15|945.86|956.35|945.06|957.15|945.86|956.34|945.05|20
1739232920000|2025-02-11 00:15:20|956.36|945.07|956.23|944.94|956.39|945.1|956.22|944.93|13
1739232930000|2025-02-11 00:15:30|956.24|944.95|956.07|944.78|956.26|944.97|956.07|944.78|16
1739232940000|2025-02-11 00:15:40|956.08|944.79|956.1|944.81|956.1|944.81|956.08|944.79|3
1739232950000|2025-02-11 00:15:50|956.11|944.82|956.08|944.79|956.11|944.82|956.06|944.77|10
1739232960000|2025-02-11 00:16:00|956.09|944.8|956|944.71|956.1|944.81|956|944.71|14
1739232970000|2025-02-11 00:16:10|955.99|944.7|955.63|944.34|955.99|944.7|955.63|944.34|5
1739232980000|2025-02-11 00:16:20|955.64|944.35|955.44|944.15|955.82|944.53|955.39|944.1|17
1739232990000|2025-02-11 00:16:30|955.47|944.18|955.56|944.27|955.57|944.28|955.47|944.18|10
1739233000000|2025-02-11 00:16:40|955.42|944.13|955.34|944.05|955.43|944.14|955.34|944.05|10
1739233010000|2025-02-11 00:16:50|955.33|944.04|955.29|944|955.33|944.04|955.29|944|5
1739233020000|2025-02-11 00:17:00|955.3|944.01|955.63|944.34|955.66|944.37|955.3|944.01|14
1739233030000|2025-02-11 00:17:10|955.72|944.43|955.39|944.1|955.76|944.47|955.39|944.1|18
1739233040000|2025-02-11 00:17:20|955.4|944.11|955.4|944.11|955.43|944.14|955.39|944.1|8
1739233050000|2025-02-11 00:17:30|955.36|944.07|955.27|943.98|955.36|944.07|955.23|943.94|10
1739233060000|2025-02-11 00:17:40|955.28|943.99|955.3|944.01|955.45|944.16|955.28|943.99|14
1739233070000|2025-02-11 00:17:50|955.29|944|955.38|944.09|955.38|944.09|955.29|944|14
1739233080000|2025-02-11 00:18:00|955.39|944.1|955.55|944.26|955.55|944.26|955.38|944.09|15
1739233090000|2025-02-11 00:18:10|955.56|944.27|955.83|944.54|955.83|944.54|955.56|944.27|11
1739233100000|2025-02-11 00:18:20|955.84|944.55|955.85|944.56|955.97|944.68|955.84|944.55|15
1739233110000|2025-02-11 00:18:30|955.86|944.57|956.11|944.82|956.11|944.82|955.86|944.57|11
1739233120000|2025-02-11 00:18:40|956.12|944.83|956.1|944.81|956.18|944.89|956.1|944.81|12
1739233130000|2025-02-11 00:18:50|956.09|944.8|955.91|944.62|956.11|944.82|955.9|944.61|14
1739233140000|2025-02-11 00:19:00|955.88|944.59|955.8|944.51|955.91|944.62|955.8|944.51|8
1739233150000|2025-02-11 00:19:10|955.86|944.57|956.25|944.96|956.26|944.97|955.86|944.57|13
1739233160000|2025-02-11 00:19:20|956.26|944.97|957.15|945.86|957.15|945.86|956.25|944.96|20
1739233170000|2025-02-11 00:19:30|957.14|945.85|957.14|945.85|957.15|945.86|957.09|945.8|17
1739233180000|2025-02-11 00:19:40|957.15|945.86|957.19|945.9|957.19|945.9|957.15|945.86|9
1739233190000|2025-02-11 00:19:50|957.09|945.8|956.73|945.44|957.09|945.8|956.42|945.13|19
1739233200000|2025-02-11 00:20:00|956.65|945.36|956.01|944.72|956.65|945.36|956.01|944.72|26
1739233210000|2025-02-11 00:20:10|956|944.71|955.56|944.27|956|944.71|955.51|944.22|23
1739233220000|2025-02-11 00:20:20|955.57|944.28|955.38|944.09|955.57|944.28|955.32|944.03|17
1739233230000|2025-02-11 00:20:30|955.39|944.1|955.71|944.42|955.71|944.42|955.39|944.1|13
1739233240000|2025-02-11 00:20:40|956.4|945.11|956.23|944.94|956.4|945.11|956.22|944.93|17
1739233250000|2025-02-11 00:20:50|956.13|944.84|955.99|944.7|956.14|944.85|955.95|944.66|18
1739233260000|2025-02-11 00:21:00|955.98|944.69|955.67|944.38|955.99|944.7|955.67|944.38|18
1739233270000|2025-02-11 00:21:10|955.66|944.37|955.7|944.41|955.7|944.41|955.56|944.27|15
1739233280000|2025-02-11 00:21:20|955.71|944.42|955.93|944.64|955.93|944.64|955.71|944.42|14
1739233290000|2025-02-11 00:21:30|955.94|944.65|956.23|944.94|956.23|944.94|955.94|944.65|12
1739233300000|2025-02-11 00:21:40|956.24|944.95|956.38|945.09|956.38|945.09|956.24|944.95|13
1739233310000|2025-02-11 00:21:50|956.21|944.92|956|944.71|956.25|944.96|955.99|944.7|13
1739233320000|2025-02-11 00:22:00|956.01|944.72|955.67|944.38|956.03|944.74|955.65|944.36|24
1739233330000|2025-02-11 00:22:10|955.66|944.37|955.6|944.31|955.66|944.37|955.57|944.28|13
1739233340000|2025-02-11 00:22:20|955.61|944.32|955.56|944.27|955.63|944.34|955.53|944.24|7
1739233350000|2025-02-11 00:22:30|955.57|944.28|955.27|943.98|955.59|944.3|955.17|943.88|10
1739233360000|2025-02-11 00:22:40|955.26|943.97|955.38|944.09|955.38|944.09|955.23|943.94|14
1739233370000|2025-02-11 00:22:50|955.39|944.1|955.47|944.18|955.47|944.18|955.39|944.1|9
1739233380000|2025-02-11 00:23:00|955.48|944.19|955.57|944.28|955.57|944.28|955.48|944.19|10
1739233390000|2025-02-11 00:23:10|955.58|944.29|956.23|944.94|956.23|944.94|955.58|944.29|16
1739233400000|2025-02-11 00:23:20|956.24|944.95|956.16|944.87|956.29|945|956.16|944.87|17
1739233410000|2025-02-11 00:23:30|956.15|944.86|955.93|944.64|956.15|944.86|955.74|944.45|10
1739233420000|2025-02-11 00:23:40|955.94|944.65|956.03|944.74|956.07|944.78|955.94|944.65|12
1739233430000|2025-02-11 00:23:50|956.04|944.75|955.96|944.67|956.04|944.75|955.96|944.67|3
1739233450000|2025-02-11 00:24:10|956.17|944.88|956.24|944.95|956.24|944.95|956.17|944.88|8
1739233460000|2025-02-11 00:24:20|956.25|944.96|956.19|944.9|956.26|944.97|956.18|944.89|6
1739233470000|2025-02-11 00:24:30|956.17|944.88|955.97|944.68|956.17|944.88|955.9|944.61|9
1739233480000|2025-02-11 00:24:40|955.98|944.69|956.09|944.8|956.09|944.8|955.98|944.69|12
1739233490000|2025-02-11 00:24:50|956.06|944.77|956.12|944.83|956.14|944.85|956.06|944.77|12
1739233500000|2025-02-11 00:25:00|956.13|944.84|956.45|945.16|956.5|945.21|956.13|944.84|21
1739233510000|2025-02-11 00:25:10|956.46|945.17|956.51|945.22|956.52|945.23|956.46|945.17|12
1739233520000|2025-02-11 00:25:20|956.4|945.11|956.9|945.61|956.9|945.61|956.4|945.11|14
1739233530000|2025-02-11 00:25:30|957.29|946|957.87|946.58|957.87|946.58|957.21|945.92|20
1739233540000|2025-02-11 00:25:40|957.86|946.57|958.11|946.82|958.16|946.87|957.86|946.57|21
1739233550000|2025-02-11 00:25:50|958.12|946.83|957.96|946.67|958.12|946.83|957.96|946.67|15
1739233560000|2025-02-11 00:26:00|957.97|946.68|958.03|946.74|958.03|946.74|957.97|946.68|7
1739233570000|2025-02-11 00:26:10|958.2|946.91|958.09|946.8|958.29|947|958.06|946.77|19
1739233580000|2025-02-11 00:26:20|958.06|946.77|957.81|946.52|958.06|946.77|957.54|946.25|21
1739233590000|2025-02-11 00:26:30|957.5|946.21|957.71|946.42|957.77|946.48|957.5|946.21|6
1739233600000|2025-02-11 00:26:40|957.72|946.43|958.11|946.82|958.11|946.82|957.72|946.43|18
1739233610000|2025-02-11 00:26:50|958.12|946.83|958.86|947.57|958.86|947.57|958.12|946.83|19
1739233620000|2025-02-11 00:27:00|958.87|947.58|959.13|947.84|959.28|947.99|958.87|947.58|25
1739233630000|2025-02-11 00:27:10|959.14|947.85|959.03|947.74|959.19|947.9|959.03|947.74|9
1739233640000|2025-02-11 00:27:20|958.91|947.62|959.1|947.81|959.1|947.81|958.9|947.61|16
1739233650000|2025-02-11 00:27:30|959.23|947.94|959.74|948.45|959.74|948.45|959.23|947.94|12
1739233660000|2025-02-11 00:27:40|959.75|948.46|959.4|948.11|959.81|948.52|959.39|948.1|19
1739233670000|2025-02-11 00:27:50|959.41|948.12|959.6|948.31|959.6|948.31|959.41|948.12|12
1739233680000|2025-02-11 00:28:00|959.61|948.32|959.82|948.53|959.82|948.53|959.61|948.32|13
1739233690000|2025-02-11 00:28:10|959.84|948.55|958.71|947.42|959.86|948.57|958.71|947.42|27
1739233700000|2025-02-11 00:28:20|958.92|947.63|958.52|947.23|958.92|947.63|958.52|947.23|23
1739233710000|2025-02-11 00:28:30|958.51|947.22|957.78|946.49|958.53|947.24|957.49|946.2|27
1739233720000|2025-02-11 00:28:40|957.79|946.5|957.8|946.51|957.8|946.51|957.79|946.5|2
1739233730000|2025-02-11 00:28:50|957.78|946.49|957.86|946.57|957.86|946.57|957.78|946.49|10
1739233740000|2025-02-11 00:29:00|957.85|946.56|957.86|946.57|957.88|946.59|957.83|946.54|10
1739233750000|2025-02-11 00:29:10|957.85|946.56|957.78|946.49|957.85|946.56|957.77|946.48|8
1739233760000|2025-02-11 00:29:20|957.79|946.5|957.78|946.49|957.87|946.58|957.78|946.49|10
1739233770000|2025-02-11 00:29:30|957.79|946.5|958.18|946.89|958.22|946.93|957.79|946.5|17
1739233780000|2025-02-11 00:29:40|958.17|946.88|957.97|946.68|958.18|946.89|957.95|946.66|20
1739233790000|2025-02-11 00:29:50|957.91|946.62|958.05|946.76|958.05|946.76|957.91|946.62|14
1739233810000|2025-02-11 00:30:10|957.97|946.68|958.03|946.74|958.03|946.74|957.97|946.68|7
1739233820000|2025-02-11 00:30:20|958.04|946.75|958.25|946.96|958.43|947.14|958.03|946.74|15
1739233830000|2025-02-11 00:30:30|958.23|946.94|957.75|946.46|958.24|946.95|957.7|946.41|24
1739233840000|2025-02-11 00:30:40|957.76|946.47|957.61|946.32|957.85|946.56|957.59|946.3|19
1739233850000|2025-02-11 00:30:50|957.62|946.33|957.84|946.55|957.84|946.55|957.62|946.33|10
1739233860000|2025-02-11 00:31:00|957.85|946.56|958.31|947.02|958.31|947.02|957.85|946.56|9
1739233870000|2025-02-11 00:31:10|958.32|947.03|958.92|947.63|958.92|947.63|958.32|947.03|16
1739233880000|2025-02-11 00:31:20|958.93|947.64|958.71|947.42|959.02|947.73|958.59|947.3|17
1739233890000|2025-02-11 00:31:30|958.72|947.43|958.67|947.38|958.74|947.45|958.66|947.37|12
1739233900000|2025-02-11 00:31:40|958.68|947.39|958.61|947.32|958.68|947.39|958.6|947.31|11
1739233910000|2025-02-11 00:31:50|958.6|947.31|958.05|946.76|958.6|947.31|957.51|946.22|25
1739233920000|2025-02-11 00:32:00|958.06|946.77|957.33|946.04|958.17|946.88|957.33|946.04|28
1739233930000|2025-02-11 00:32:10|957.73|946.44|957.07|945.78|957.73|946.44|957.07|945.78|20
1739233940000|2025-02-11 00:32:20|957.08|945.79|956.9|945.61|957.24|945.95|956.89|945.6|25
1739233950000|2025-02-11 00:32:30|956.89|945.6|956.5|945.21|956.89|945.6|956.42|945.13|16
1739233960000|2025-02-11 00:32:40|956.51|945.22|956.63|945.34|956.63|945.34|956.51|945.22|15
1739233970000|2025-02-11 00:32:50|956.6|945.31|955.83|944.54|956.6|945.31|955.7|944.41|23
1739233980000|2025-02-11 00:33:00|955.78|944.49|955.89|944.6|955.89|944.6|955.6|944.31|18
1739233990000|2025-02-11 00:33:10|955.9|944.61|955.92|944.63|955.92|944.63|955.9|944.61|5
1739234010000|2025-02-11 00:33:30|955.67|944.38|955.83|944.54|955.88|944.59|955.67|944.38|15
1739234020000|2025-02-11 00:33:40|955.81|944.52|956.12|944.83|956.12|944.83|955.81|944.52|18
1739234030000|2025-02-11 00:33:50|956.13|944.84|956.23|944.94|956.23|944.94|956.13|944.84|11
1739234040000|2025-02-11 00:34:00|956.24|944.95|956.47|945.18|956.47|945.18|956.24|944.95|12
1739234050000|2025-02-11 00:34:10|956.48|945.19|957.05|945.76|957.05|945.76|956.48|945.19|16
1739234060000|2025-02-11 00:34:20|957.04|945.75|957.09|945.8|957.1|945.81|956.89|945.6|21
1739234070000|2025-02-11 00:34:30|957.08|945.79|957.56|946.27|957.71|946.42|957.08|945.79|22
1739234080000|2025-02-11 00:34:40|957.57|946.28|957.66|946.37|957.67|946.38|957.57|946.28|12
1739234090000|2025-02-11 00:34:50|957.65|946.36|957.5|946.21|957.65|946.36|956.99|945.7|28
1739234100000|2025-02-11 00:35:00|957.51|946.22|958|946.71|958|946.71|957.51|946.22|17
1739234110000|2025-02-11 00:35:10|958.01|946.72|958.21|946.92|959.02|947.73|958.01|946.72|19
1739234120000|2025-02-11 00:35:20|958.22|946.93|957.75|946.46|958.63|947.34|957.75|946.46|32
1739234130000|2025-02-11 00:35:30|957.74|946.45|958.95|947.66|958.95|947.66|957.72|946.43|25
1739234140000|2025-02-11 00:35:40|958.94|947.65|959.04|947.75|959.04|947.75|958.49|947.2|27
1739234150000|2025-02-11 00:35:50|959.06|947.77|960.32|949.03|960.32|949.03|959.06|947.77|23
1739234160000|2025-02-11 00:36:00|960.31|949.02|960.67|949.38|960.73|949.44|960.3|949.01|18
1739234170000|2025-02-11 00:36:10|960.68|949.39|960.81|949.52|960.81|949.52|960.68|949.39|14
1739234180000|2025-02-11 00:36:20|960.79|949.5|960.36|949.07|960.8|949.51|960.23|948.94|26
1739234200000|2025-02-11 00:36:40|960.35|949.06|960.24|948.95|960.35|949.06|960.18|948.89|9
1739234210000|2025-02-11 00:36:50|960.25|948.96|960.34|949.05|960.34|949.05|960.25|948.96|12
1739234220000|2025-02-11 00:37:00|960.35|949.06|959.98|948.69|960.36|949.07|959.98|948.69|25
1739234230000|2025-02-11 00:37:10|959.88|948.59|960.17|948.88|960.17|948.88|959.71|948.42|17
1739234240000|2025-02-11 00:37:20|960.18|948.89|962.33|951.04|962.34|951.05|960.18|948.89|25
1739234250000|2025-02-11 00:37:30|962.34|951.05|963.55|952.26|965.61|954.32|962.34|951.05|33
1739234260000|2025-02-11 00:37:40|963.56|952.27|963.78|952.49|963.84|952.55|963.3|952.01|21
1739234270000|2025-02-11 00:37:50|963.47|952.18|962.98|951.69|963.5|952.21|962.64|951.35|27
1739234280000|2025-02-11 00:38:00|962.97|951.68|963.38|952.09|963.58|952.29|962.63|951.34|25
1739234290000|2025-02-11 00:38:10|963.37|952.08|963.87|952.58|963.87|952.58|963.37|952.08|18
1739234300000|2025-02-11 00:38:20|963.86|952.57|963.49|952.2|963.87|952.58|963.48|952.19|25
1739234310000|2025-02-11 00:38:30|963.5|952.21|963.48|952.19|963.79|952.5|963.13|951.84|29
1739234320000|2025-02-11 00:38:40|963.47|952.18|963.71|952.42|963.75|952.46|963.3|952.01|27
1739234330000|2025-02-11 00:38:50|963.69|952.4|964.31|953.02|964.45|953.16|963.66|952.37|31
1739234340000|2025-02-11 00:39:00|964.3|953.01|965.09|953.8|965.19|953.9|964.28|952.99|24
1739234350000|2025-02-11 00:39:10|965.07|953.78|964.69|953.4|965.07|953.78|964.69|953.4|24
1739234360000|2025-02-11 00:39:20|964.68|953.39|964.62|953.33|965.01|953.72|964.46|953.17|22
1739234370000|2025-02-11 00:39:30|964.61|953.32|964.78|953.49|964.78|953.49|964.52|953.23|18
1739234380000|2025-02-11 00:39:40|964.79|953.5|964.64|953.35|964.81|953.52|964.55|953.26|22
1739234390000|2025-02-11 00:39:50|964.65|953.36|965.14|953.85|965.16|953.87|964.65|953.36|18
1739234400000|2025-02-11 00:40:00|965.1|953.81|965.38|954.09|965.41|954.12|964.98|953.69|20
1739234410000|2025-02-11 00:40:10|965.39|954.1|965.53|954.24|965.58|954.29|965.31|954.02|14
1739234420000|2025-02-11 00:40:20|965.5|954.21|965.59|954.3|965.63|954.34|965.1|953.81|24
1739234430000|2025-02-11 00:40:30|965.58|954.29|965.56|954.27|965.63|954.34|965.43|954.14|25
1739234440000|2025-02-11 00:40:40|965.57|954.28|965.94|954.65|966.1|954.81|965.57|954.28|23
1739234450000|2025-02-11 00:40:50|965.93|954.64|965.84|954.55|965.93|954.64|965.84|954.55|5
1739234460000|2025-02-11 00:41:00|965.96|954.67|966.51|955.22|966.51|955.22|965.96|954.67|12
1739234480000|2025-02-11 00:41:20|968.33|957.04|969.13|957.84|969.13|957.84|968.33|957.04|19
1739234490000|2025-02-11 00:41:30|969.94|958.65|971.06|959.77|972.25|960.96|969.92|958.63|35
1739234500000|2025-02-11 00:41:40|970.45|959.16|971.24|959.95|971.24|959.95|970.45|959.16|25
1739234510000|2025-02-11 00:41:50|971.16|959.87|968.79|957.5|971.16|959.87|968.48|957.19|34
1739234520000|2025-02-11 00:42:00|968.78|957.49|968.2|956.91|968.78|957.49|968.2|956.91|27
1739234530000|2025-02-11 00:42:10|968.21|956.92|971.05|959.76|971.05|959.76|968.21|956.92|29
1739234540000|2025-02-11 00:42:20|971.06|959.77|972.18|960.89|972.18|960.89|971.06|959.77|24
1739234550000|2025-02-11 00:42:30|972.13|960.84|972.32|961.03|972.32|961.03|971.49|960.2|34
1739234560000|2025-02-11 00:42:40|972.31|961.02|972.79|961.5|972.91|961.62|972.14|960.85|23
1739234570000|2025-02-11 00:42:50|972.76|961.47|973.35|962.06|973.53|962.24|972.75|961.46|27
1739234580000|2025-02-11 00:43:00|973.33|962.04|972.36|961.07|973.33|962.04|972.36|961.07|29
1739234590000|2025-02-11 00:43:10|972.35|961.06|971.82|960.53|972.41|961.12|971.77|960.48|23
1739234600000|2025-02-11 00:43:20|971.57|960.28|972.31|961.02|972.49|961.2|971.57|960.28|30
1739234610000|2025-02-11 00:43:30|972.3|961.01|971.1|959.81|972.3|961.01|971.1|959.81|32
1739234620000|2025-02-11 00:43:40|971.11|959.82|971.36|960.07|971.36|960.07|971.1|959.81|11
1739234630000|2025-02-11 00:43:50|971.37|960.08|971.18|959.89|971.64|960.35|970.92|959.63|26
1739234640000|2025-02-11 00:44:00|971.19|959.9|971.87|960.58|971.98|960.69|971.19|959.9|24
1739234650000|2025-02-11 00:44:10|971.88|960.59|970.58|959.29|971.88|960.59|970.17|958.88|30
1739234660000|2025-02-11 00:44:20|970.52|959.23|970.17|958.88|970.52|959.23|970.14|958.85|22
1739234670000|2025-02-11 00:44:30|970.18|958.89|970.37|959.08|970.5|959.21|970.18|958.89|20
1739234680000|2025-02-11 00:44:40|970.38|959.09|971.66|960.37|971.66|960.37|970.38|959.09|17
1739234690000|2025-02-11 00:44:50|972.09|960.8|971.87|960.58|972.09|960.8|971.57|960.28|26
1739234700000|2025-02-11 00:45:00|971.86|960.57|973.16|961.87|973.28|961.99|971.84|960.55|24
1739234710000|2025-02-11 00:45:10|973.14|961.85|973.18|961.89|973.29|962|972.91|961.62|27
1739234720000|2025-02-11 00:45:20|973.14|961.85|971.76|960.47|973.14|961.85|971.75|960.46|33
1739234730000|2025-02-11 00:45:30|971.75|960.46|971.1|959.81|971.75|960.46|971.09|959.8|30
1739234740000|2025-02-11 00:45:40|971.07|959.78|971.38|960.09|971.42|960.13|970.83|959.54|22
1739234750000|2025-02-11 00:45:50|971.39|960.1|971.42|960.13|971.42|960.13|971.39|960.1|4
1739234770000|2025-02-11 00:46:10|971.06|959.77|970.84|959.55|971.08|959.79|970.84|959.55|13
1739234780000|2025-02-11 00:46:20|970.86|959.57|970.83|959.54|970.87|959.58|970.38|959.09|26
1739234790000|2025-02-11 00:46:30|970.99|959.7|972.54|961.25|972.67|961.38|970.99|959.7|32
1739234800000|2025-02-11 00:46:40|972.71|961.42|972.23|960.94|973.14|961.85|972.23|960.94|31
1739234810000|2025-02-11 00:46:50|972.21|960.92|973.22|961.93|973.25|961.96|972.21|960.92|19
1739234820000|2025-02-11 00:47:00|973.21|961.92|973.69|962.4|974.75|963.46|973.04|961.75|34
1739234830000|2025-02-11 00:47:10|973.54|962.25|972.5|961.21|973.54|962.25|972.5|961.21|33
1739234840000|2025-02-11 00:47:20|972.49|961.2|972.46|961.17|973.06|961.77|972.13|960.84|36
1739234850000|2025-02-11 00:47:30|972.45|961.16|971.24|959.95|972.45|961.16|971.01|959.72|30
1739234860000|2025-02-11 00:47:40|970.97|959.68|970.38|959.09|971.21|959.92|970.38|959.09|31
1739234870000|2025-02-11 00:47:50|970.51|959.22|970.55|959.26|970.91|959.62|970.2|958.91|28
1739234880000|2025-02-11 00:48:00|970.52|959.23|970.49|959.2|970.88|959.59|970.49|959.2|32
1739234890000|2025-02-11 00:48:10|969.73|958.44|970.46|959.17|970.48|959.19|969.73|958.44|23
1739234900000|2025-02-11 00:48:20|970.48|959.19|971.4|960.11|971.52|960.23|970.48|959.19|22
1739234910000|2025-02-11 00:48:30|971.39|960.1|971.45|960.16|971.84|960.55|971.39|960.1|26
1739234920000|2025-02-11 00:48:40|971.44|960.15|971.47|960.18|971.64|960.35|971.41|960.12|25
1739234930000|2025-02-11 00:48:50|971.48|960.19|971.31|960.02|971.48|960.19|971.3|960.01|10
1739234940000|2025-02-11 00:49:00|971.32|960.03|972.01|960.72|972.01|960.72|971.22|959.93|28
1739234950000|2025-02-11 00:49:10|972.13|960.84|971.3|960.01|972.13|960.84|971.27|959.98|30
1739234960000|2025-02-11 00:49:20|971.31|960.02|971.78|960.49|971.78|960.49|971.07|959.78|20
1739234970000|2025-02-11 00:49:30|971.77|960.48|972.19|960.9|972.26|960.97|971.77|960.48|18
1739234980000|2025-02-11 00:49:40|972.2|960.91|972.45|961.16|972.57|961.28|972.2|960.91|17
1739234990000|2025-02-11 00:49:50|972.44|961.15|972.39|961.1|972.45|961.16|972.39|961.1|9
1739235000000|2025-02-11 00:50:00|972.38|961.09|972.93|961.64|973.12|961.83|972.2|960.91|20
1739235010000|2025-02-11 00:50:10|972.92|961.63|972.51|961.22|972.92|961.63|972.46|961.17|30
1739235020000|2025-02-11 00:50:20|972.52|961.23|972.43|961.14|972.55|961.26|972.42|961.13|18
1739235030000|2025-02-11 00:50:30|972.31|961.02|972.5|961.21|972.55|961.26|972.31|961.02|9
1739235040000|2025-02-11 00:50:40|972.47|961.18|972.09|960.8|972.47|961.18|972.09|960.8|15
1739235060000|2025-02-11 00:51:00|970.31|959.02|973.04|961.75|973.04|961.75|970.31|959.02|22
1739235070000|2025-02-11 00:51:10|973|961.71|974.21|962.92|974.21|962.92|973|961.71|32
1739235080000|2025-02-11 00:51:20|974.22|962.93|974.68|963.39|974.69|963.4|974.22|962.93|12
1739235090000|2025-02-11 00:51:30|974.85|963.56|974.42|963.13|974.99|963.7|974.42|963.13|33
1739235100000|2025-02-11 00:51:40|974.8|963.51|974.82|963.53|975.03|963.74|974.8|963.51|11
1739235110000|2025-02-11 00:51:50|974.81|963.52|974.37|963.08|974.81|963.52|974.37|963.08|16
1739235120000|2025-02-11 00:52:00|974.35|963.06|974.28|962.99|975.03|963.74|974.28|962.99|30
1739235130000|2025-02-11 00:52:10|974.26|962.97|973.83|962.54|974.26|962.97|973.67|962.38|32
1739235140000|2025-02-11 00:52:20|973.82|962.53|973.46|962.17|973.82|962.53|972.89|961.6|25
1739235150000|2025-02-11 00:52:30|973.47|962.18|972.86|961.57|973.47|962.18|972.86|961.57|25
1739235160000|2025-02-11 00:52:40|972.85|961.56|972.4|961.11|972.85|961.56|972.35|961.06|22
1739235170000|2025-02-11 00:52:50|972.41|961.12|972.27|960.98|972.42|961.13|972.22|960.93|14
1739235180000|2025-02-11 00:53:00|972.22|960.93|972.22|960.93|972.22|960.93|972.22|960.93|1
1739235190000|2025-02-11 00:53:10|972.23|960.94|973.08|961.79|973.24|961.95|972.23|960.94|25
1739235200000|2025-02-11 00:53:20|973.07|961.78|973.03|961.74|973.21|961.92|973.03|961.74|26
1739235210000|2025-02-11 00:53:30|973.02|961.73|972.96|961.67|973.02|961.73|972.96|961.67|6
1739235220000|2025-02-11 00:53:40|972.95|961.66|971.95|960.66|972.95|961.66|971.89|960.6|20
1739235230000|2025-02-11 00:53:50|971.94|960.65|972.43|961.14|972.44|961.15|971.88|960.59|17
1739235240000|2025-02-11 00:54:00|972.42|961.13|972.88|961.59|973.34|962.05|972.39|961.1|22
1739235250000|2025-02-11 00:54:10|972.89|961.6|972.74|961.45|973.12|961.83|972.74|961.45|20
1739235260000|2025-02-11 00:54:20|972.75|961.46|972.74|961.45|973|961.71|972.73|961.44|17
1739235270000|2025-02-11 00:54:30|972.75|961.46|972.78|961.49|972.78|961.49|972.73|961.44|9
1739235280000|2025-02-11 00:54:40|972.68|961.39|972.67|961.38|972.76|961.47|972.66|961.37|13
1739235290000|2025-02-11 00:54:50|972.68|961.39|972.63|961.34|972.74|961.45|972.63|961.34|12
1739235300000|2025-02-11 00:55:00|972.64|961.35|972.4|961.11|972.66|961.37|972.4|961.11|16
1739235310000|2025-02-11 00:55:10|972.44|961.15|971.71|960.42|972.44|961.15|971.69|960.4|21
1739235320000|2025-02-11 00:55:20|971.72|960.43|972.78|961.49|972.83|961.54|971.72|960.43|24
1739235330000|2025-02-11 00:55:30|972.76|961.47|971.94|960.65|972.76|961.47|971.84|960.55|34
1739235340000|2025-02-11 00:55:40|971.92|960.63|971.82|960.53|971.93|960.64|971.82|960.53|18
1739235350000|2025-02-11 00:55:50|971.8|960.51|971.58|960.29|971.8|960.51|971.04|959.75|22
1739235360000|2025-02-11 00:56:00|971.59|960.3|971.67|960.38|971.67|960.38|971.59|960.3|9
1739235370000|2025-02-11 00:56:10|971.68|960.39|971.63|960.34|971.69|960.4|971.51|960.22|12
1739235380000|2025-02-11 00:56:20|971.64|960.35|971.94|960.65|971.94|960.65|971.64|960.35|13
1739235390000|2025-02-11 00:56:30|971.95|960.66|972.61|961.32|972.7|961.41|971.95|960.66|21
1739235400000|2025-02-11 00:56:40|972.62|961.33|972.59|961.3|972.62|961.33|972.56|961.27|14
1739235410000|2025-02-11 00:56:50|972.58|961.29|972.66|961.37|972.88|961.59|972.58|961.29|17
1739235420000|2025-02-11 00:57:00|972.67|961.38|973.15|961.86|973.35|962.06|972.62|961.33|29
1739235430000|2025-02-11 00:57:10|973.14|961.85|972.82|961.53|973.14|961.85|972.78|961.49|22
1739235440000|2025-02-11 00:57:20|972.81|961.52|972.71|961.42|973.01|961.72|972.71|961.42|27
1739235450000|2025-02-11 00:57:30|972.9|961.61|973.24|961.95|973.32|962.03|972.9|961.61|23
1739235460000|2025-02-11 00:57:40|973.19|961.9|973.25|961.96|973.29|962|972.97|961.68|20
1739235470000|2025-02-11 00:57:50|973.26|961.97|972.89|961.6|973.26|961.97|972.86|961.57|19
1739235480000|2025-02-11 00:58:00|972.9|961.61|973.02|961.73|973.02|961.73|972.9|961.61|9
1739235490000|2025-02-11 00:58:10|973.03|961.74|973.03|961.74|973.03|961.74|973.03|961.74|1
1739235510000|2025-02-11 00:58:30|973.66|962.37|974.45|963.16|974.53|963.24|973.66|962.37|20
1739235520000|2025-02-11 00:58:40|974.46|963.17|974.6|963.31|974.6|963.31|974.46|963.17|15
1739235530000|2025-02-11 00:58:50|974.61|963.32|976.27|964.98|976.31|965.02|974.61|963.32|26
1739235540000|2025-02-11 00:59:00|976.21|964.92|976.1|964.81|976.31|965.02|976.08|964.79|31
1739235550000|2025-02-11 00:59:10|976.31|965.02|976.05|964.76|976.31|965.02|976.03|964.74|21
1739235560000|2025-02-11 00:59:20|976.06|964.77|976.13|964.84|976.24|964.95|976.06|964.77|15
1739235570000|2025-02-11 00:59:30|976.14|964.85|976.73|965.44|976.73|965.44|976.14|964.85|18
1739235580000|2025-02-11 00:59:40|976.77|965.48|976.82|965.53|977.14|965.85|976.77|965.48|25
1739235590000|2025-02-11 00:59:50|976.83|965.54|976.72|965.43|976.84|965.55|976.71|965.42|11
1739235600000|2025-02-11 01:00:00|976.73|965.44|979.07|967.78|979.65|968.36|976.73|965.44|24
1739235610000|2025-02-11 01:00:10|979.06|967.77|978.26|966.97|979.06|967.77|977.91|966.62|27
1739235620000|2025-02-11 01:00:20|978.42|967.13|978.94|967.65|978.94|967.65|978.42|967.13|22
1739235630000|2025-02-11 01:00:30|978.95|967.66|978.52|967.23|979.6|968.31|978.52|967.23|32
1739235640000|2025-02-11 01:00:40|978.51|967.22|978.36|967.07|979.35|968.06|978.36|967.07|29
1739235650000|2025-02-11 01:00:50|978.33|967.04|979.85|968.56|979.94|968.65|978.31|967.02|24
1739235660000|2025-02-11 01:01:00|979.77|968.48|980.83|969.54|980.83|969.54|979.44|968.15|30
1739235670000|2025-02-11 01:01:10|980.82|969.53|982.34|971.05|982.79|971.5|980.82|969.53|23
1739235680000|2025-02-11 01:01:20|982.43|971.14|981.95|970.66|982.57|971.28|981.61|970.32|27
1739235690000|2025-02-11 01:01:30|981.96|970.67|983.44|972.15|983.95|972.66|981.96|970.67|25
1739235700000|2025-02-11 01:01:40|983.34|972.05|984.09|972.8|984.66|973.37|983.33|972.04|33
1739235710000|2025-02-11 01:01:50|984.08|972.79|984.23|972.94|984.55|973.26|983.9|972.61|20
1739235720000|2025-02-11 01:02:00|984.22|972.93|983.27|971.98|984.22|972.93|983.06|971.77|31
1739235730000|2025-02-11 01:02:10|983.28|971.99|982.31|971.02|983.28|971.99|982.31|971.02|28
1739235740000|2025-02-11 01:02:20|982.25|970.96|982.07|970.78|982.25|970.96|981.65|970.36|30
1739235750000|2025-02-11 01:02:30|982.06|970.77|982.99|971.7|983.69|972.4|982.06|970.77|30
1739235760000|2025-02-11 01:02:40|983.11|971.82|982.91|971.62|983.11|971.82|982.01|970.72|33
1739235770000|2025-02-11 01:02:50|982.49|971.2|982.92|971.63|982.99|971.7|982.21|970.92|28
1739235780000|2025-02-11 01:03:00|982.91|971.62|982.21|970.92|982.91|971.62|982.2|970.91|19
1739235790000|2025-02-11 01:03:10|982.22|970.93|982.31|971.02|982.31|971.02|982.18|970.89|18
1739235800000|2025-02-11 01:03:20|982.32|971.03|981.7|970.41|982.33|971.04|981.7|970.41|24
1739235810000|2025-02-11 01:03:30|981.69|970.4|980.85|969.56|981.69|970.4|980.85|969.56|31
1739235820000|2025-02-11 01:03:40|980.39|969.1|979.64|968.35|980.39|969.1|979.09|967.8|31
1739235830000|2025-02-11 01:03:50|979.62|968.33|980.28|968.99|980.3|969.01|979.5|968.21|26
1739235840000|2025-02-11 01:04:00|980.27|968.98|980.14|968.85|980.68|969.39|980.13|968.84|26
1739235850000|2025-02-11 01:04:10|980.13|968.84|980.18|968.89|980.67|969.38|980.1|968.81|27
1739235860000|2025-02-11 01:04:20|980.19|968.9|980.5|969.21|980.74|969.45|980.19|968.9|25
1739235870000|2025-02-11 01:04:30|980.51|969.22|979.75|968.46|980.53|969.24|979.75|968.46|31
1739235880000|2025-02-11 01:04:40|979.72|968.43|980.41|969.12|980.41|969.12|979.72|968.43|20
1739235890000|2025-02-11 01:04:50|980.42|969.13|981|969.71|981|969.71|980.39|969.1|15
1739235900000|2025-02-11 01:05:00|980.99|969.7|980.47|969.18|980.99|969.7|980.47|969.18|22
1739235910000|2025-02-11 01:05:10|980.46|969.17|980.38|969.09|980.47|969.18|980.38|969.09|13
1739235920000|2025-02-11 01:05:20|980.37|969.08|980.68|969.39|980.81|969.52|980.37|969.08|22
1739235930000|2025-02-11 01:05:30|980.66|969.37|980.45|969.16|980.66|969.37|980.45|969.16|24
1739235940000|2025-02-11 01:05:40|980.46|969.17|980.79|969.5|980.88|969.59|980.46|969.17|19
1739235950000|2025-02-11 01:05:50|980.78|969.49|980.74|969.45|980.78|969.49|980.74|969.45|5
1739235960000|2025-02-11 01:06:00|980.29|969|980.23|968.94|980.31|969.02|980.23|968.94|5
1739235970000|2025-02-11 01:06:10|980.21|968.92|978.56|967.27|980.21|968.92|978.56|967.27|31
1739235980000|2025-02-11 01:06:20|978.54|967.25|977.63|966.34|978.54|967.25|977.62|966.33|23
1739235990000|2025-02-11 01:06:30|977.7|966.41|977.43|966.14|977.7|966.41|977.1|965.81|17
1739236000000|2025-02-11 01:06:40|977.55|966.26|977.65|966.36|977.65|966.36|977.55|966.26|11
1739236010000|2025-02-11 01:06:50|977.66|966.37|977.78|966.49|977.78|966.49|977.66|966.37|15
1739236020000|2025-02-11 01:07:00|977.6|966.31|976.12|964.83|977.6|966.31|976.11|964.82|24
1739236030000|2025-02-11 01:07:10|976.13|964.84|976.36|965.07|976.36|965.07|976.13|964.84|14
1739236040000|2025-02-11 01:07:20|976.37|965.08|976.46|965.17|976.47|965.18|976.37|965.08|14
1739236050000|2025-02-11 01:07:30|976.47|965.18|976.4|965.11|976.48|965.19|976.38|965.09|13
1739236060000|2025-02-11 01:07:40|976.41|965.12|976.5|965.21|976.52|965.23|976.41|965.12|9
1739236070000|2025-02-11 01:07:50|976.51|965.22|976.45|965.16|976.52|965.23|976.44|965.15|4
1739236080000|2025-02-11 01:08:00|976.53|965.24|976.68|965.39|976.7|965.41|976.53|965.24|8
1739236090000|2025-02-11 01:08:10|976.67|965.38|976.12|964.83|976.67|965.38|976.03|964.74|17
1739236100000|2025-02-11 01:08:20|976.16|964.87|976.26|964.97|976.26|964.97|976.16|964.87|16
1739236110000|2025-02-11 01:08:30|976.27|964.98|976.33|965.04|976.39|965.1|976.26|964.97|16
1739236120000|2025-02-11 01:08:40|976.34|965.05|976.2|964.91|976.34|965.05|976.18|964.89|11
1739236130000|2025-02-11 01:08:50|975.95|964.66|976.07|964.78|976.07|964.78|975.95|964.66|10
1739236140000|2025-02-11 01:09:00|976.08|964.79|976.03|964.74|976.1|964.81|976.03|964.74|12
1739236150000|2025-02-11 01:09:10|976.02|964.73|976.41|965.12|976.41|965.12|975.99|964.7|22
1739236160000|2025-02-11 01:09:20|976.42|965.13|976.34|965.05|976.44|965.15|976.23|964.94|22
1739236170000|2025-02-11 01:09:30|976.33|965.04|976.18|964.89|976.33|965.04|976.18|964.89|16
1739236180000|2025-02-11 01:09:40|976.19|964.9|976.45|965.16|976.45|965.16|976.19|964.9|7
1739236190000|2025-02-11 01:09:50|976.46|965.17|976.62|965.33|976.62|965.33|976.46|965.17|9
1739236200000|2025-02-11 01:10:00|976.61|965.32|976.61|965.32|976.63|965.34|976.46|965.17|21
1739236210000|2025-02-11 01:10:10|976.62|965.33|976.91|965.62|976.99|965.7|976.61|965.32|22
1739236220000|2025-02-11 01:10:20|976.9|965.61|976.72|965.43|976.9|965.61|976.72|965.43|25
1739236230000|2025-02-11 01:10:30|976.38|965.09|977.08|965.79|977.08|965.79|976.21|964.92|21
1739236240000|2025-02-11 01:10:40|977.1|965.81|976.93|965.64|977.25|965.96|976.93|965.64|32
1739236250000|2025-02-11 01:10:50|976.92|965.63|977.05|965.76|977.14|965.85|976.91|965.62|13
1739236260000|2025-02-11 01:11:00|977.01|965.72|976.83|965.54|977.02|965.73|976.83|965.54|20
1739236270000|2025-02-11 01:11:10|976.84|965.55|977.18|965.89|977.18|965.89|976.84|965.55|5
1739236280000|2025-02-11 01:11:20|977.17|965.88|977|965.71|977.17|965.88|977|965.71|17
1739236290000|2025-02-11 01:11:30|977.05|965.76|977.13|965.84|977.22|965.93|977.05|965.76|14
1739236300000|2025-02-11 01:11:40|977.14|965.85|976.54|965.25|977.14|965.85|976.54|965.25|13
1739236310000|2025-02-11 01:11:50|976.55|965.26|976.84|965.55|976.84|965.55|976.55|965.26|7
1739236320000|2025-02-11 01:12:00|977.04|965.75|976.64|965.35|977.04|965.75|976.6|965.31|26
1739236330000|2025-02-11 01:12:10|976.63|965.34|976.47|965.18|976.63|965.34|976.41|965.12|14
1739236340000|2025-02-11 01:12:20|976.48|965.19|976.52|965.23|976.63|965.34|976.48|965.19|11
1739236350000|2025-02-11 01:12:30|976.53|965.24|976.82|965.53|976.86|965.57|976.53|965.24|17
1739236360000|2025-02-11 01:12:40|976.83|965.54|976.91|965.62|976.91|965.62|976.83|965.54|9
1739236370000|2025-02-11 01:12:50|976.92|965.63|977.09|965.8|977.09|965.8|976.86|965.57|15
1739236380000|2025-02-11 01:13:00|977.1|965.81|976.9|965.61|977.1|965.81|976.9|965.61|16
1739236390000|2025-02-11 01:13:10|976.89|965.6|976.38|965.09|976.89|965.6|976.38|965.09|17
1739236400000|2025-02-11 01:13:20|976.37|965.08|976.69|965.4|976.69|965.4|976.37|965.08|20
1739236410000|2025-02-11 01:13:30|976.7|965.41|977.05|965.76|977.05|965.76|976.7|965.41|13
1739236420000|2025-02-11 01:13:40|977.06|965.77|977.06|965.77|977.11|965.82|977.01|965.72|13
1739236430000|2025-02-11 01:13:50|977.07|965.78|977.28|965.99|977.29|966|977.07|965.78|17
1739236440000|2025-02-11 01:14:00|977.29|966|977.06|965.77|977.29|966|977.06|965.77|16
1739236450000|2025-02-11 01:14:10|977.13|965.84|977.36|966.07|977.4|966.11|977.13|965.84|19
1739236460000|2025-02-11 01:14:20|977.34|966.05|977.06|965.77|977.34|966.05|977.06|965.77|23
1739236470000|2025-02-11 01:14:30|977.04|965.75|976.33|965.04|977.04|965.75|976.32|965.03|27
1739236480000|2025-02-11 01:14:40|976.32|965.03|976.15|964.86|976.52|965.23|976.15|964.86|24
1739236490000|2025-02-11 01:14:50|976.14|964.85|975.99|964.7|976.17|964.88|975.99|964.7|14
1739236500000|2025-02-11 01:15:00|975.98|964.69|975.68|964.39|975.98|964.69|975.58|964.29|20
1739236510000|2025-02-11 01:15:10|975.69|964.4|975.98|964.69|975.98|964.69|975.69|964.4|5
1739236530000|2025-02-11 01:15:30|976.42|965.13|976.22|964.93|976.42|965.13|976.18|964.89|15
1739236540000|2025-02-11 01:15:40|976.23|964.94|976.3|965.01|976.3|965.01|976.23|964.94|8
1739236550000|2025-02-11 01:15:50|976.31|965.02|976.23|964.94|976.32|965.03|976.16|964.87|10
1739236560000|2025-02-11 01:16:00|976.24|964.95|976.26|964.97|976.26|964.97|976.16|964.87|12
1739236570000|2025-02-11 01:16:10|976.23|964.94|976.29|965|976.29|965|976.23|964.94|7
1739236580000|2025-02-11 01:16:20|976.23|964.94|976|964.71|976.23|964.94|976|964.71|16
1739236590000|2025-02-11 01:16:30|976.01|964.72|975.94|964.65|976.17|964.88|975.94|964.65|14
1739236600000|2025-02-11 01:16:40|975.95|964.66|976|964.71|976|964.71|975.95|964.66|6
1739236610000|2025-02-11 01:16:50|975.95|964.66|975.9|964.61|975.95|964.66|975.89|964.6|6
1739236620000|2025-02-11 01:17:00|975.91|964.62|975.92|964.63|976.2|964.91|975.91|964.62|18
1739236630000|2025-02-11 01:17:10|975.93|964.64|975.9|964.61|975.95|964.66|975.75|964.46|15
1739236640000|2025-02-11 01:17:20|975.89|964.6|975.9|964.61|975.96|964.67|975.89|964.6|9
1739236650000|2025-02-11 01:17:30|975.89|964.6|974.72|963.43|975.89|964.6|974.72|963.43|29
1739236660000|2025-02-11 01:17:40|974.7|963.41|974.15|962.86|974.71|963.42|973.82|962.53|26
1739236670000|2025-02-11 01:17:50|974.14|962.85|975.2|963.91|975.24|963.95|974.08|962.79|26
1739236680000|2025-02-11 01:18:00|975.19|963.9|975.48|964.19|975.49|964.2|975.16|963.87|23
1739236690000|2025-02-11 01:18:10|975.49|964.2|975.29|964|975.5|964.21|975.26|963.97|16
1739236700000|2025-02-11 01:18:20|975.3|964.01|975.61|964.32|975.64|964.35|975.3|964.01|13
1739236720000|2025-02-11 01:18:40|975.43|964.14|975.52|964.23|975.52|964.23|975.43|964.14|10
1739236730000|2025-02-11 01:18:50|975.51|964.22|976.07|964.78|976.07|964.78|975.38|964.09|17
1739236740000|2025-02-11 01:19:00|976.06|964.77|976.04|964.75|976.32|965.03|976.03|964.74|24
1739236750000|2025-02-11 01:19:10|976.05|964.76|976.07|964.78|976.27|964.98|976.05|964.76|15
1739236760000|2025-02-11 01:19:20|975.71|964.42|975.05|963.76|975.71|964.42|974.86|963.57|26
1739236770000|2025-02-11 01:19:30|975.04|963.75|974.1|962.81|975.04|963.75|974.09|962.8|30
1739236780000|2025-02-11 01:19:40|974.07|962.78|974.21|962.92|974.25|962.96|973.99|962.7|25
1739236790000|2025-02-11 01:19:50|974.22|962.93|974.08|962.79|974.27|962.98|974.07|962.78|17
1739236800000|2025-02-11 01:20:00|974.09|962.8|974.12|962.83|974.29|963|974.08|962.79|20
1739236810000|2025-02-11 01:20:10|974.13|962.84|973.65|962.36|974.14|962.85|973.44|962.15|23
1739236820000|2025-02-11 01:20:20|973.63|962.34|973.42|962.13|973.64|962.35|973.42|962.13|16
1739236830000|2025-02-11 01:20:30|973.4|962.11|973.21|961.92|973.4|962.11|973.08|961.79|11
1739236840000|2025-02-11 01:20:40|973.22|961.93|973.22|961.93|973.22|961.93|973.22|961.93|1
1739236850000|2025-02-11 01:20:50|973.4|962.11|973.69|962.4|973.69|962.4|973.39|962.1|16
1739236860000|2025-02-11 01:21:00|973.7|962.41|973.45|962.16|973.72|962.43|973.4|962.11|15
1739236870000|2025-02-11 01:21:10|973.46|962.17|973.78|962.49|973.78|962.49|973.46|962.17|9
1739236880000|2025-02-11 01:21:20|973.79|962.5|973.94|962.65|973.98|962.69|973.79|962.5|12
1739236890000|2025-02-11 01:21:30|973.95|962.66|973.98|962.69|974.14|962.85|973.92|962.63|20
1739236900000|2025-02-11 01:21:40|973.99|962.7|974|962.71|974|962.71|973.99|962.7|2
1739236910000|2025-02-11 01:21:50|974.52|963.23|974.71|963.42|974.71|963.42|974.5|963.21|7
1739236920000|2025-02-11 01:22:00|974.77|963.48|974.96|963.67|974.97|963.68|974.76|963.47|17
1739236930000|2025-02-11 01:22:10|974.97|963.68|974.64|963.35|974.97|963.68|974.64|963.35|22
1739236940000|2025-02-11 01:22:20|974.6|963.31|974.19|962.9|974.6|963.31|974.19|962.9|22
1739236950000|2025-02-11 01:22:30|974.18|962.89|974.41|963.12|974.41|963.12|974.17|962.88|15
1739236960000|2025-02-11 01:22:40|974.43|963.14|974.29|963|974.44|963.15|974.26|962.97|6
1739236970000|2025-02-11 01:22:50|974.3|963.01|974.42|963.13|974.43|963.14|974.25|962.96|15
1739236980000|2025-02-11 01:23:00|974.43|963.14|974.53|963.24|974.53|963.24|974.43|963.14|11
1739236990000|2025-02-11 01:23:10|974.54|963.25|974.98|963.69|974.98|963.69|974.54|963.25|16
1739237000000|2025-02-11 01:23:20|974.99|963.7|975.47|964.18|975.47|964.18|974.99|963.7|16
1739237010000|2025-02-11 01:23:30|975.46|964.17|975.85|964.56|975.86|964.57|975.43|964.14|18
1739237020000|2025-02-11 01:23:40|975.86|964.57|975.98|964.69|975.98|964.69|975.86|964.57|12
1739237030000|2025-02-11 01:23:50|975.99|964.7|975.94|964.65|976.05|964.76|975.94|964.65|8
1739237040000|2025-02-11 01:24:00|975.95|964.66|976.15|964.86|976.15|964.86|975.95|964.66|11
1739237050000|2025-02-11 01:24:10|976.14|964.85|976.26|964.97|976.41|965.12|976.14|964.85|19
1739237060000|2025-02-11 01:24:20|976.25|964.96|976.02|964.73|976.25|964.96|976.01|964.72|18
1739237070000|2025-02-11 01:24:30|976.01|964.72|975.63|964.34|976.01|964.72|975.57|964.28|18
1739237080000|2025-02-11 01:24:40|975.64|964.35|975.61|964.32|975.65|964.36|975.53|964.24|10
1739237090000|2025-02-11 01:24:50|975.62|964.33|975.67|964.38|975.69|964.4|975.62|964.33|11
1739237100000|2025-02-11 01:25:00|975.68|964.39|975.65|964.36|975.68|964.39|975.65|964.36|2
1739237120000|2025-02-11 01:25:20|975.88|964.59|975.95|964.66|975.95|964.66|975.88|964.59|10
1739237130000|2025-02-11 01:25:30|975.96|964.67|975.87|964.58|975.97|964.68|975.87|964.58|7
1739237140000|2025-02-11 01:25:40|975.85|964.56|975.85|964.56|975.85|964.56|975.83|964.54|4
1739237150000|2025-02-11 01:25:50|975.86|964.57|975.84|964.55|975.87|964.58|975.83|964.54|8
1739237160000|2025-02-11 01:26:00|975.8|964.51|975.49|964.2|975.8|964.51|975.49|964.2|16
1739237170000|2025-02-11 01:26:10|975.48|964.19|975.47|964.18|975.48|964.19|975.47|964.18|2
1739237180000|2025-02-11 01:26:20|975.46|964.17|975.39|964.1|975.46|964.17|975.39|964.1|8
1739237190000|2025-02-11 01:26:30|974.94|963.65|974.51|963.22|975.17|963.88|973.96|962.67|27
1739237200000|2025-02-11 01:26:40|974.46|963.17|974.24|962.95|974.46|963.17|973.98|962.69|13
1739237210000|2025-02-11 01:26:50|974.25|962.96|974.82|963.53|974.86|963.57|974.25|962.96|16
1739237220000|2025-02-11 01:27:00|974.83|963.54|974.44|963.15|974.85|963.56|974.41|963.12|20
1739237230000|2025-02-11 01:27:10|974.45|963.16|975.01|963.72|975.01|963.72|974.45|963.16|13
1739237240000|2025-02-11 01:27:20|975.08|963.79|975.2|963.91|975.2|963.91|975.08|963.79|13
1739237250000|2025-02-11 01:27:30|975.22|963.93|975.43|964.14|975.43|964.14|975.22|963.93|11
1739237260000|2025-02-11 01:27:40|975.44|964.15|975.02|963.73|975.44|964.15|975.02|963.73|13
1739237270000|2025-02-11 01:27:50|975.03|963.74|974.69|963.4|975.03|963.74|974.66|963.37|23
1739237280000|2025-02-11 01:28:00|974.7|963.41|973.93|962.64|974.71|963.42|973.83|962.54|16
1739237290000|2025-02-11 01:28:10|974.03|962.74|973.96|962.67|974.04|962.75|973.74|962.45|25
1739237300000|2025-02-11 01:28:20|973.95|962.66|973.82|962.53|973.99|962.7|973.79|962.5|17
1739237310000|2025-02-11 01:28:30|973.83|962.54|973.43|962.14|973.85|962.56|973.42|962.13|18
1739237320000|2025-02-11 01:28:40|973.44|962.15|973.7|962.41|973.7|962.41|973.44|962.15|13
1739237330000|2025-02-11 01:28:50|973.71|962.42|973.72|962.43|973.78|962.49|973.71|962.42|9
1739237340000|2025-02-11 01:29:00|973.73|962.44|973.47|962.18|973.74|962.45|973.44|962.15|19
1739237350000|2025-02-11 01:29:10|973.46|962.17|973.32|962.03|973.52|962.23|973.32|962.03|18
1739237360000|2025-02-11 01:29:20|973.31|962.02|973.24|961.95|973.31|962.02|973.24|961.95|9
1739237370000|2025-02-11 01:29:30|973.22|961.93|973.04|961.75|973.22|961.93|972.92|961.63|12
1739237390000|2025-02-11 01:29:50|973.19|961.9|973.09|961.8|973.24|961.95|973.09|961.8|10
1739237400000|2025-02-11 01:30:00|973.08|961.79|972.96|961.67|973.09|961.8|972.96|961.67|24
1739237410000|2025-02-11 01:30:10|972.66|961.37|971.72|960.43|972.66|961.37|971.66|960.37|28
1739237420000|2025-02-11 01:30:20|971.73|960.44|971.56|960.27|971.73|960.44|971.53|960.24|12
1739237430000|2025-02-11 01:30:30|971.57|960.28|971.53|960.24|971.61|960.32|971.53|960.24|10
1739237440000|2025-02-11 01:30:40|971.52|960.23|971.85|960.56|971.85|960.56|970.91|959.62|25
1739237450000|2025-02-11 01:30:50|972.13|960.84|972.27|960.98|972.53|961.24|972.13|960.84|22
1739237460000|2025-02-11 01:31:00|972.28|960.99|972.3|961.01|972.48|961.19|971.94|960.65|29
1739237470000|2025-02-11 01:31:10|972.31|961.02|972.49|961.2|972.49|961.2|972.29|961|16
1739237480000|2025-02-11 01:31:20|972.5|961.21|973.37|962.08|973.37|962.08|972.5|961.21|21
1739237490000|2025-02-11 01:31:30|973.49|962.2|973.93|962.64|974.09|962.8|973.49|962.2|28
1739237500000|2025-02-11 01:31:40|973.92|962.63|973.33|962.04|973.92|962.63|973.31|962.02|22
1739237510000|2025-02-11 01:31:50|973.34|962.05|973.25|961.96|973.34|962.05|973.17|961.88|23
1739237520000|2025-02-11 01:32:00|973.26|961.97|974.08|962.79|974.08|962.79|973.26|961.97|19
1739237530000|2025-02-11 01:32:10|974.23|962.94|974.8|963.51|974.8|963.51|974.23|962.94|18
1739237540000|2025-02-11 01:32:20|974.81|963.52|974.6|963.31|974.97|963.68|974.22|962.93|21
1739237550000|2025-02-11 01:32:30|974.61|963.32|974.24|962.95|974.64|963.35|973.88|962.59|18
1739237560000|2025-02-11 01:32:40|973.86|962.57|973.86|962.57|974.12|962.83|973.81|962.52|25
1739237570000|2025-02-11 01:32:50|973.95|962.66|974.02|962.73|974.02|962.73|973.95|962.66|8
1739237580000|2025-02-11 01:33:00|974.03|962.74|974.14|962.85|974.14|962.85|974.03|962.74|12
1739237590000|2025-02-11 01:33:10|973.93|962.64|974.05|962.76|974.05|962.76|973.92|962.63|14
1739237600000|2025-02-11 01:33:20|974.06|962.77|974.85|963.56|974.85|963.56|974.06|962.77|19
1739237610000|2025-02-11 01:33:30|974.86|963.57|974.76|963.47|974.88|963.59|974.71|963.42|14
1739237620000|2025-02-11 01:33:40|974.77|963.48|974.79|963.5|974.79|963.5|974.77|963.48|3
1739237630000|2025-02-11 01:33:50|975.33|964.04|975.4|964.11|975.4|964.11|975.33|964.04|4
1739237640000|2025-02-11 01:34:00|975.41|964.12|975.52|964.23|975.52|964.23|975.41|964.12|12
1739237650000|2025-02-11 01:34:10|975.53|964.24|975.18|963.89|975.53|964.24|974.96|963.67|16
1739237660000|2025-02-11 01:34:20|975.19|963.9|974.68|963.39|975.2|963.91|974.67|963.38|14
1739237670000|2025-02-11 01:34:30|974.69|963.4|974.81|963.52|974.81|963.52|974.69|963.4|12
1739237680000|2025-02-11 01:34:40|974.82|963.53|975.21|963.92|975.21|963.92|974.82|963.53|14
1739237690000|2025-02-11 01:34:50|975.23|963.94|975.57|964.28|975.86|964.57|975.23|963.94|20
1739237700000|2025-02-11 01:35:00|975.59|964.3|976.24|964.95|976.24|964.95|975.59|964.3|16
1739237710000|2025-02-11 01:35:10|976.26|964.97|975.74|964.45|976.27|964.98|975.53|964.24|29
1739237720000|2025-02-11 01:35:20|975.73|964.44|975.83|964.54|975.83|964.54|975.64|964.35|15
1739237730000|2025-02-11 01:35:30|975.84|964.55|975.92|964.63|975.92|964.63|975.84|964.55|9
1739237740000|2025-02-11 01:35:40|975.93|964.64|976.33|965.04|976.42|965.13|975.93|964.64|16
1739237750000|2025-02-11 01:35:50|976.34|965.05|976.27|964.98|976.34|965.05|976.27|964.98|9
1739237760000|2025-02-11 01:36:00|976.09|964.8|975.56|964.27|976.14|964.85|975.56|964.27|21
1739237770000|2025-02-11 01:36:10|975.57|964.28|975.4|964.11|975.57|964.28|975.33|964.04|11
1739237780000|2025-02-11 01:36:20|975.41|964.12|975.56|964.27|975.86|964.57|975.4|964.11|18
1739237790000|2025-02-11 01:36:30|975.57|964.28|975.75|964.46|975.75|964.46|975.57|964.28|10
1739237800000|2025-02-11 01:36:40|975.63|964.34|975.35|964.06|975.63|964.34|975.33|964.04|19
1739237810000|2025-02-11 01:36:50|975.36|964.07|974.9|963.61|975.37|964.08|974.88|963.59|15
1739237820000|2025-02-11 01:37:00|974.99|963.7|975.01|963.72|975.01|963.72|974.97|963.68|13
1739237830000|2025-02-11 01:37:10|975.02|963.73|974.88|963.59|975.05|963.76|974.88|963.59|12
1739237840000|2025-02-11 01:37:20|974.7|963.41|974.81|963.52|974.81|963.52|974.65|963.36|15
1739237850000|2025-02-11 01:37:30|974.82|963.53|974.9|963.61|974.9|963.61|974.82|963.53|9
1739237860000|2025-02-11 01:37:40|974.91|963.62|975.01|963.72|975.01|963.72|974.91|963.62|11
1739237870000|2025-02-11 01:37:50|975.02|963.73|975.43|964.14|975.43|964.14|975.02|963.73|13
1739237880000|2025-02-11 01:38:00|975.44|964.15|975.51|964.22|975.51|964.22|975.4|964.11|9
1739237890000|2025-02-11 01:38:10|975.52|964.23|975.4|964.11|975.58|964.29|975.4|964.11|8
1739237900000|2025-02-11 01:38:20|975.41|964.12|975.52|964.23|975.52|964.23|975.41|964.12|12
1739237910000|2025-02-11 01:38:30|975.53|964.24|975.58|964.29|975.58|964.29|975.53|964.24|6
1739237920000|2025-02-11 01:38:40|975.59|964.3|975.59|964.3|975.59|964.3|975.59|964.3|1
1739237930000|2025-02-11 01:38:50|975.6|964.31|975.53|964.24|975.62|964.33|975.53|964.24|4
1739237950000|2025-02-11 01:39:10|975.93|964.64|976.02|964.73|976.02|964.73|975.93|964.64|7
1739237960000|2025-02-11 01:39:20|976.03|964.74|976.04|964.75|976.05|964.76|976.02|964.73|7
1739237970000|2025-02-11 01:39:30|976.05|964.76|976.06|964.77|976.06|964.77|976.05|964.76|2
1739237980000|2025-02-11 01:39:40|976.1|964.81|976.15|964.86|976.15|964.86|976.1|964.81|6
1739237990000|2025-02-11 01:39:50|976.16|964.87|976.12|964.83|976.18|964.89|976.09|964.8|7
1739238000000|2025-02-11 01:40:00|976.13|964.84|975.83|964.54|976.15|964.86|975.82|964.53|9
1739238010000|2025-02-11 01:40:10|975.82|964.53|975.87|964.58|975.87|964.58|975.81|964.52|10
1739238020000|2025-02-11 01:40:20|975.91|964.62|976.21|964.92|976.35|965.06|975.91|964.62|20
1739238030000|2025-02-11 01:40:30|976.13|964.84|975.78|964.49|976.13|964.84|975.76|964.47|7
1739238040000|2025-02-11 01:40:40|975.77|964.48|975.45|964.16|975.77|964.48|975.33|964.04|10
1739238050000|2025-02-11 01:40:50|975.46|964.17|975.52|964.23|975.53|964.24|975.46|964.17|12
1739238060000|2025-02-11 01:41:00|975.42|964.13|975.07|963.78|975.42|964.13|974.99|963.7|17
1739238070000|2025-02-11 01:41:10|975.08|963.79|975.28|963.99|975.28|963.99|975.08|963.79|15
1739238080000|2025-02-11 01:41:20|975.29|964|975.25|963.96|975.37|964.08|975.22|963.93|13
1739238090000|2025-02-11 01:41:30|975.26|963.97|975.17|963.88|975.31|964.02|975.17|963.88|8
1739238100000|2025-02-11 01:41:40|975.18|963.89|974.99|963.7|975.2|963.91|974.95|963.66|16
1739238110000|2025-02-11 01:41:50|975.01|963.72|975.35|964.06|975.42|964.13|975.01|963.72|23
1739238120000|2025-02-11 01:42:00|975.36|964.07|975.58|964.29|975.58|964.29|975.32|964.03|18
1739238130000|2025-02-11 01:42:10|975.59|964.3|975.61|964.32|975.61|964.32|975.59|964.3|3
1739238150000|2025-02-11 01:42:30|975.47|964.18|975.6|964.31|975.6|964.31|975.47|964.18|9
1739238160000|2025-02-11 01:42:40|975.61|964.32|976.04|964.75|976.04|964.75|975.61|964.32|11
1739238170000|2025-02-11 01:42:50|976.05|964.76|976.16|964.87|976.16|964.87|976.05|964.76|12
1739238180000|2025-02-11 01:43:00|976.17|964.88|975.99|964.7|976.2|964.91|975.99|964.7|14
1739238190000|2025-02-11 01:43:10|975.72|964.43|975.73|964.44|975.73|964.44|975.68|964.39|9
1739238200000|2025-02-11 01:43:20|975.74|964.45|975.5|964.21|975.77|964.48|975.5|964.21|24
1739238210000|2025-02-11 01:43:30|975.51|964.22|975.32|964.03|975.51|964.22|975.32|964.03|12
1739238220000|2025-02-11 01:43:40|975.33|964.04|975.3|964.01|975.33|964.04|975.24|963.95|8
1739238230000|2025-02-11 01:43:50|975.31|964.02|975.3|964.01|975.34|964.05|975.24|963.95|12
1739238240000|2025-02-11 01:44:00|975.24|963.95|975.14|963.85|975.24|963.95|975.14|963.85|10
1739238250000|2025-02-11 01:44:10|974.63|963.34|974.73|963.44|974.76|963.47|974.63|963.34|17
1739238260000|2025-02-11 01:44:20|974.74|963.45|974.65|963.36|974.81|963.52|974.63|963.34|13
1739238270000|2025-02-11 01:44:30|974.66|963.37|974.75|963.46|974.75|963.46|974.66|963.37|10
1739238280000|2025-02-11 01:44:40|974.76|963.47|975.22|963.93|975.23|963.94|974.63|963.34|18
1739238290000|2025-02-11 01:44:50|975.21|963.92|975.23|963.94|975.23|963.94|975.17|963.88|15
1739238300000|2025-02-11 01:45:00|975.24|963.95|975.14|963.85|975.29|964|975.12|963.83|16
1739238310000|2025-02-11 01:45:10|975.15|963.86|975.12|963.83|975.18|963.89|975.07|963.78|15
1739238320000|2025-02-11 01:45:20|975.13|963.84|975.1|963.81|975.13|963.84|975.05|963.76|7
1739238340000|2025-02-11 01:45:40|975.5|964.21|975.57|964.28|975.57|964.28|975.5|964.21|8
1739238350000|2025-02-11 01:45:50|975.5|964.21|975.53|964.24|975.63|964.34|975.5|964.21|14
1739238360000|2025-02-11 01:46:00|975.54|964.25|976.14|964.85|976.19|964.9|975.07|963.78|29
1739238370000|2025-02-11 01:46:10|976.13|964.84|975.81|964.52|976.13|964.84|975.81|964.52|22
1739238380000|2025-02-11 01:46:20|975.62|964.33|975.13|963.84|975.62|964.33|975.13|963.84|24
1739238390000|2025-02-11 01:46:30|975.12|963.83|974.77|963.48|975.12|963.83|974.57|963.28|17
1739238400000|2025-02-11 01:46:40|974.75|963.46|974.71|963.42|974.76|963.47|974.71|963.42|7
1739238410000|2025-02-11 01:46:50|974.72|963.43|974.76|963.47|974.76|963.47|974.72|963.43|5
1739238420000|2025-02-11 01:47:00|974.77|963.48|975.01|963.72|975.05|963.76|974.65|963.36|14
1739238430000|2025-02-11 01:47:10|975.02|963.73|975.58|964.29|975.58|964.29|975.02|963.73|17
1739238440000|2025-02-11 01:47:20|975.47|964.18|974.94|963.65|975.53|964.24|974.94|963.65|18
1739238450000|2025-02-11 01:47:30|974.93|963.64|974.95|963.66|974.98|963.69|974.83|963.54|20
1739238460000|2025-02-11 01:47:40|974.96|963.67|974.78|963.49|974.97|963.68|974.78|963.49|11
1739238470000|2025-02-11 01:47:50|974.8|963.51|974.71|963.42|974.85|963.56|974.71|963.42|13
1739238480000|2025-02-11 01:48:00|974.7|963.41|974.05|962.76|974.7|963.41|973.75|962.46|26
1739238490000|2025-02-11 01:48:10|973.89|962.6|973.42|962.13|973.89|962.6|973.42|962.13|26
1739238500000|2025-02-11 01:48:20|973.41|962.12|973.39|962.1|973.41|962.12|973.31|962.02|10
1739238510000|2025-02-11 01:48:30|973.32|962.03|973.41|962.12|973.41|962.12|973.31|962.02|12
1739238520000|2025-02-11 01:48:40|973.28|961.99|973.06|961.77|973.28|961.99|973.01|961.72|19
1739238530000|2025-02-11 01:48:50|973.07|961.78|973.07|961.78|973.07|961.78|973.01|961.72|8
1739238540000|2025-02-11 01:49:00|973.01|961.72|973.62|962.33|973.62|962.33|973.01|961.72|14
1739238550000|2025-02-11 01:49:10|973.63|962.34|974.15|962.86|974.48|963.19|973.63|962.34|23
1739238560000|2025-02-11 01:49:20|974.16|962.87|974.52|963.23|974.52|963.23|974.16|962.87|14
1739238570000|2025-02-11 01:49:30|974.51|963.22|975.09|963.8|975.17|963.88|974.51|963.22|24
1739238580000|2025-02-11 01:49:40|975.1|963.81|975.33|964.04|975.34|964.05|975.1|963.81|11
1739238590000|2025-02-11 01:49:50|975.34|964.05|975.67|964.38|975.67|964.38|975.34|964.05|15
1739238600000|2025-02-11 01:50:00|975.68|964.39|975.78|964.49|975.78|964.49|975.68|964.39|11
1739238610000|2025-02-11 01:50:10|975.73|964.44|975.62|964.33|975.87|964.58|975.62|964.33|23
1739238620000|2025-02-11 01:50:20|975.63|964.34|975.03|963.74|975.63|964.34|975.01|963.72|18
1739238630000|2025-02-11 01:50:30|975.01|963.72|974.95|963.66|975.02|963.73|974.75|963.46|27
1739238640000|2025-02-11 01:50:40|975.04|963.75|975.1|963.81|975.1|963.81|975.04|963.75|7
1739238650000|2025-02-11 01:50:50|975.11|963.82|975.76|964.47|975.77|964.48|975.11|963.82|16
1739238660000|2025-02-11 01:51:00|975.77|964.48|976.15|964.86|976.15|964.86|975.77|964.48|7
1739238670000|2025-02-11 01:51:10|976.16|964.87|975.81|964.52|976.16|964.87|975.81|964.52|19
1739238680000|2025-02-11 01:51:20|975.82|964.53|975.64|964.35|975.82|964.53|975.59|964.3|16
1739238690000|2025-02-11 01:51:30|975.65|964.36|975.76|964.47|975.82|964.53|975.45|964.16|20
1739238700000|2025-02-11 01:51:40|975.74|964.45|975.49|964.2|975.74|964.45|975.49|964.2|19
1739238710000|2025-02-11 01:51:50|975.48|964.19|975.4|964.11|975.48|964.19|975.4|964.11|7
1739238720000|2025-02-11 01:52:00|975.65|964.36|975.64|964.35|975.65|964.36|975.64|964.35|2
1739238730000|2025-02-11 01:52:10|975.63|964.34|975.57|964.28|975.68|964.39|975.55|964.26|12
1739238740000|2025-02-11 01:52:20|975.58|964.29|975.64|964.35|975.64|964.35|975.58|964.29|7
1739238750000|2025-02-11 01:52:30|975.65|964.36|975.77|964.48|975.82|964.53|974.69|963.4|16
1739238760000|2025-02-11 01:52:40|975.76|964.47|976.21|964.92|976.37|965.08|975.75|964.46|23
1739238770000|2025-02-11 01:52:50|976.2|964.91|976.25|964.96|976.25|964.96|976.17|964.88|15
1739238780000|2025-02-11 01:53:00|976.26|964.97|976.13|964.84|976.26|964.97|976.13|964.84|10
1739238790000|2025-02-11 01:53:10|976.14|964.85|976.17|964.88|976.17|964.88|976.08|964.79|15
1739238800000|2025-02-11 01:53:20|976.08|964.79|976.08|964.79|976.08|964.79|976.08|964.79|1
1739238850000|2025-02-11 01:54:10|976.11|964.82|976.2|964.91|976.2|964.91|976.11|964.82|2
1739238860000|2025-02-11 01:54:20|976.21|964.92|976.49|965.2|976.49|965.2|976.21|964.92|13
1739238870000|2025-02-11 01:54:30|976.5|965.21|977.07|965.78|977.2|965.91|976.5|965.21|21
1739238880000|2025-02-11 01:54:40|977.06|965.77|976.6|965.31|977.06|965.77|976.6|965.31|27
1739238890000|2025-02-11 01:54:50|976.59|965.3|976.19|964.9|976.59|965.3|976.19|964.9|13
1739238900000|2025-02-11 01:55:00|976.18|964.89|976.05|964.76|976.19|964.9|976.05|964.76|16
1739238910000|2025-02-11 01:55:10|975.89|964.6|975.68|964.39|975.89|964.6|975.66|964.37|21
1739238920000|2025-02-11 01:55:20|975.67|964.38|975.61|964.32|975.67|964.38|975.61|964.32|5
1739238930000|2025-02-11 01:55:30|975.53|964.24|975.3|964.01|975.53|964.24|975.27|963.98|13
1739238940000|2025-02-11 01:55:40|975.31|964.02|975.33|964.04|975.33|964.04|975.31|964.02|3
1739238950000|2025-02-11 01:55:50|975.34|964.05|975.57|964.28|975.79|964.5|975.34|964.05|21
1739238960000|2025-02-11 01:56:00|975.58|964.29|975.57|964.28|975.59|964.3|975.57|964.28|4
1739238970000|2025-02-11 01:56:10|975.58|964.29|975.58|964.29|975.58|964.29|975.58|964.29|1
1739238980000|2025-02-11 01:56:20|975.54|964.25|975.66|964.37|975.66|964.37|975.53|964.24|4
1739238990000|2025-02-11 01:56:30|975.93|964.64|975.87|964.58|975.95|964.66|975.87|964.58|10
1739239000000|2025-02-11 01:56:40|975.85|964.56|975.84|964.55|975.85|964.56|975.8|964.51|9
1739239010000|2025-02-11 01:56:50|975.85|964.56|975.89|964.6|975.89|964.6|975.85|964.56|5
1739239020000|2025-02-11 01:57:00|975.9|964.61|975.96|964.67|975.96|964.67|975.9|964.61|7
1739239030000|2025-02-11 01:57:10|975.97|964.68|975.63|964.34|975.99|964.7|975.61|964.32|18
1739239040000|2025-02-11 01:57:20|975.64|964.35|975.61|964.32|975.89|964.6|975.61|964.32|21
1739239050000|2025-02-11 01:57:30|975.6|964.31|975.55|964.26|975.6|964.31|975.54|964.25|13
1739239060000|2025-02-11 01:57:40|975.56|964.27|975.81|964.52|975.87|964.58|975.56|964.27|14
1739239070000|2025-02-11 01:57:50|975.82|964.53|975.66|964.37|975.82|964.53|975.66|964.37|10
1739239090000|2025-02-11 01:58:10|975.65|964.36|975.62|964.33|975.69|964.4|975.62|964.33|11
1739239100000|2025-02-11 01:58:20|975.61|964.32|975.59|964.3|975.61|964.32|975.59|964.3|3
1739239110000|2025-02-11 01:58:30|975.6|964.31|975.58|964.29|975.72|964.43|975.58|964.29|17
1739239120000|2025-02-11 01:58:40|975.43|964.14|975.33|964.04|975.49|964.2|975.32|964.03|19
1739239130000|2025-02-11 01:58:50|975.34|964.05|975.38|964.09|975.38|964.09|975.28|963.99|7
1739239140000|2025-02-11 01:59:00|975.28|963.99|975.18|963.89|975.28|963.99|975.18|963.89|10
1739239150000|2025-02-11 01:59:10|975.17|963.88|975.32|964.03|975.41|964.12|975.17|963.88|10
1739239160000|2025-02-11 01:59:20|975.31|964.02|975.3|964.01|975.31|964.02|975.29|964|4
1739239180000|2025-02-11 01:59:40|975.1|963.81|975.08|963.79|975.1|963.81|975.08|963.79|3
1739239190000|2025-02-11 01:59:50|975.07|963.78|975.05|963.76|975.07|963.78|975.05|963.76|3
1739239200000|2025-02-11 02:00:00|975.1|963.81|976.4|965.11|976.42|965.13|975.1|963.81|18
1739239210000|2025-02-11 02:00:10|976.41|965.12|977.32|966.03|977.44|966.15|976.41|965.12|21
1739239220000|2025-02-11 02:00:20|977.31|966.02|977.47|966.18|977.69|966.4|977.28|965.99|17
1739239230000|2025-02-11 02:00:30|977.48|966.19|977.23|965.94|977.57|966.28|977.18|965.89|15
1739239240000|2025-02-11 02:00:40|977.24|965.95|977.1|965.81|977.36|966.07|977.1|965.81|16
1739239250000|2025-02-11 02:00:50|977.09|965.8|976.91|965.62|977.09|965.8|976.4|965.11|25
1739239260000|2025-02-11 02:01:00|976.9|965.61|976.8|965.51|976.98|965.69|976.8|965.51|13
1739239270000|2025-02-11 02:01:10|976.79|965.5|975.69|964.4|976.79|965.5|975.69|964.4|29
1739239280000|2025-02-11 02:01:20|975.68|964.39|975.46|964.17|975.68|964.39|975.46|964.17|19
1739239290000|2025-02-11 02:01:30|975.45|964.16|975.36|964.07|975.45|964.16|975.36|964.07|8
1739239300000|2025-02-11 02:01:40|975.37|964.08|975.56|964.27|975.58|964.29|975.37|964.08|9
1739239310000|2025-02-11 02:01:50|975.55|964.26|975.87|964.58|975.89|964.6|975.55|964.26|8
1739239320000|2025-02-11 02:02:00|975.86|964.57|975.95|964.66|975.95|964.66|975.84|964.55|8
1739239330000|2025-02-11 02:02:10|976.15|964.86|975.82|964.53|976.15|964.86|975.82|964.53|21
1739239340000|2025-02-11 02:02:20|975.75|964.46|975.67|964.38|975.75|964.46|975.67|964.38|8
1739239350000|2025-02-11 02:02:30|975.66|964.37|975.64|964.35|975.66|964.37|975.64|964.35|3
1739239360000|2025-02-11 02:02:40|975.63|964.34|976.24|964.95|976.27|964.98|975.63|964.34|10
1739239370000|2025-02-11 02:02:50|976.25|964.96|976.54|965.25|976.55|965.26|976.24|964.95|14
1739239380000|2025-02-11 02:03:00|976.55|965.26|977.07|965.78|977.11|965.82|976.55|965.26|14
1739239390000|2025-02-11 02:03:10|977.08|965.79|977.72|966.43|977.86|966.57|977.08|965.79|19
1739239400000|2025-02-11 02:03:20|977.73|966.44|978.6|967.31|978.6|967.31|977.73|966.44|22
1739239410000|2025-02-11 02:03:30|978.61|967.32|979.45|968.16|979.46|968.17|978.61|967.32|18
1739239420000|2025-02-11 02:03:40|979.46|968.17|979.54|968.25|979.54|968.25|979.46|968.17|14
1739239430000|2025-02-11 02:03:50|979.55|968.26|979.96|968.67|980.03|968.74|979.55|968.26|18
1739239440000|2025-02-11 02:04:00|979.97|968.68|980.39|969.1|980.58|969.29|979.97|968.68|19
1739239450000|2025-02-11 02:04:10|980.38|969.09|980.2|968.91|980.38|969.09|980.12|968.83|19
1739239460000|2025-02-11 02:04:20|979.87|968.58|979.23|967.94|979.87|968.58|979.21|967.92|28
1739239470000|2025-02-11 02:04:30|979.24|967.95|978.29|967|979.27|967.98|978.29|967|32
1739239480000|2025-02-11 02:04:40|978.21|966.92|978.09|966.8|978.21|966.92|977.8|966.51|23
1739239490000|2025-02-11 02:04:50|978.08|966.79|978.03|966.74|978.09|966.8|977.99|966.7|13
1739239500000|2025-02-11 02:05:00|978.04|966.75|977.7|966.41|978.04|966.75|977.7|966.41|20
1739239510000|2025-02-11 02:05:10|977.69|966.4|977.32|966.03|977.69|966.4|977.17|965.88|18
1739239520000|2025-02-11 02:05:20|977.43|966.14|977.88|966.59|977.95|966.66|977.43|966.14|14
1739239550000|2025-02-11 02:05:50|978.22|966.93|978.43|967.14|978.43|967.14|978.21|966.92|3
1739239560000|2025-02-11 02:06:00|978.44|967.15|978.11|966.82|978.44|967.15|978.11|966.82|16
1739239570000|2025-02-11 02:06:10|978.12|966.83|978.41|967.12|978.47|967.18|978.07|966.78|18
1739239580000|2025-02-11 02:06:20|978.42|967.13|979.05|967.76|979.09|967.8|978.42|967.13|18
1739239590000|2025-02-11 02:06:30|979.06|967.77|978.23|966.94|979.07|967.78|978.13|966.84|29
1739239600000|2025-02-11 02:06:40|978.22|966.93|977.65|966.36|978.22|966.93|977.65|966.36|29
1739239610000|2025-02-11 02:06:50|977.66|966.37|978.19|966.9|978.19|966.9|977.64|966.35|15
1739239620000|2025-02-11 02:07:00|978.18|966.89|978.29|967|978.29|967|978.18|966.89|15
1739239630000|2025-02-11 02:07:10|978.28|966.99|978.73|967.44|978.73|967.44|978.28|966.99|15
1739239640000|2025-02-11 02:07:20|978.7|967.41|978.6|967.31|978.76|967.47|978.6|967.31|14
1739239650000|2025-02-11 02:07:30|978.59|967.3|978.62|967.33|978.66|967.37|978.23|966.94|21
1739239660000|2025-02-11 02:07:40|978.63|967.34|978.89|967.6|978.92|967.63|978.63|967.34|15
1739239670000|2025-02-11 02:07:50|978.88|967.59|978.82|967.53|978.89|967.6|978.76|967.47|16
1739239680000|2025-02-11 02:08:00|978.83|967.54|979.05|967.76|979.05|967.76|978.83|967.54|11
1739239690000|2025-02-11 02:08:10|979.04|967.75|979.45|968.16|979.45|968.16|979.04|967.75|8
1739239700000|2025-02-11 02:08:20|979.44|968.15|979.61|968.32|979.61|968.32|979.44|968.15|6
1739239710000|2025-02-11 02:08:30|979.72|968.43|979.86|968.57|979.87|968.58|979.72|968.43|10
1739239720000|2025-02-11 02:08:40|979.87|968.58|980.31|969.02|980.46|969.17|979.87|968.58|19
1739239730000|2025-02-11 02:08:50|980.32|969.03|980.31|969.02|980.32|969.03|980.31|969.02|2
1739239740000|2025-02-11 02:09:00|980.21|968.92|979.8|968.51|980.21|968.92|979.8|968.51|10
1739239750000|2025-02-11 02:09:10|979.78|968.49|979.79|968.5|979.8|968.51|979.67|968.38|21
1739239760000|2025-02-11 02:09:20|979.77|968.48|979.81|968.52|979.82|968.53|979.76|968.47|13
1739239770000|2025-02-11 02:09:30|979.82|968.53|980.31|969.02|980.32|969.03|979.74|968.45|18
1739239780000|2025-02-11 02:09:40|980.29|969|979.87|968.58|980.29|969|979.83|968.54|20
1739239790000|2025-02-11 02:09:50|979.86|968.57|979.8|968.51|979.87|968.58|979.73|968.44|15
1739239800000|2025-02-11 02:10:00|979.79|968.5|979.87|968.58|979.95|968.66|979.79|968.5|12
1739239810000|2025-02-11 02:10:10|979.86|968.57|979.74|968.45|979.86|968.57|979.74|968.45|14
1739239820000|2025-02-11 02:10:20|979.73|968.44|978.91|967.62|979.73|968.44|978.91|967.62|28
1739239830000|2025-02-11 02:10:30|978.9|967.61|978.9|967.61|978.9|967.61|978.88|967.59|5
1739239840000|2025-02-11 02:10:40|978.89|967.6|979.21|967.92|979.21|967.92|978.89|967.6|10
1739239850000|2025-02-11 02:10:50|979.22|967.93|979.12|967.83|979.24|967.95|979.12|967.83|7
1739239860000|2025-02-11 02:11:00|979.13|967.84|978.44|967.15|979.13|967.84|978.44|967.15|30
1739239870000|2025-02-11 02:11:10|978.43|967.14|977.79|966.5|978.43|967.14|977.79|966.5|22
1739239880000|2025-02-11 02:11:20|977.78|966.49|977.41|966.12|977.78|966.49|977.32|966.03|24
1739239890000|2025-02-11 02:11:30|977.4|966.11|977.34|966.05|977.41|966.12|977.33|966.04|6
1739239900000|2025-02-11 02:11:40|977.39|966.1|977.56|966.27|977.56|966.27|977.39|966.1|14
1739239910000|2025-02-11 02:11:50|977.57|966.28|977.64|966.35|977.68|966.39|977.47|966.18|17
1739239920000|2025-02-11 02:12:00|977.47|966.18|977.32|966.03|977.47|966.18|977.17|965.88|22
1739239930000|2025-02-11 02:12:10|977.31|966.02|976.87|965.58|977.31|966.02|976.87|965.58|28
1739239940000|2025-02-11 02:12:20|976.88|965.59|976.67|965.38|976.89|965.6|976.65|965.36|13
1739239950000|2025-02-11 02:12:30|976.66|965.37|977.13|965.84|977.2|965.91|976.66|965.37|20
1739239960000|2025-02-11 02:12:40|977.12|965.83|976.78|965.49|977.12|965.83|976.76|965.47|17
1739239970000|2025-02-11 02:12:50|976.79|965.5|977.41|966.12|977.49|966.2|976.79|965.5|23
1739239980000|2025-02-11 02:13:00|977.4|966.11|977.23|965.94|977.4|966.11|977.23|965.94|24
1739239990000|2025-02-11 02:13:10|977.22|965.93|977.12|965.83|977.22|965.93|977.12|965.83|11
1739240000000|2025-02-11 02:13:20|977.13|965.84|977.24|965.95|977.31|966.02|977.13|965.84|13
1739240010000|2025-02-11 02:13:30|977.23|965.94|976.72|965.43|977.23|965.94|976.72|965.43|22
1739240020000|2025-02-11 02:13:40|976.71|965.42|976.54|965.25|976.71|965.42|976.54|965.25|17
1739240030000|2025-02-11 02:13:50|976.53|965.24|975.88|964.59|976.53|965.24|975.87|964.58|11
1739240040000|2025-02-11 02:14:00|975.89|964.6|976.07|964.78|976.14|964.85|975.89|964.6|16
1739240050000|2025-02-11 02:14:10|976.06|964.77|976.23|964.94|976.28|964.99|975.93|964.64|15
1739240060000|2025-02-11 02:14:20|976.26|964.97|977.05|965.76|977.08|965.79|976.26|964.97|15
1739240080000|2025-02-11 02:14:40|979.03|967.74|978.26|966.97|979.16|967.87|978.26|966.97|11
1739240090000|2025-02-11 02:14:50|978.28|966.99|978.31|967.02|978.31|967.02|978.18|966.89|16
1739240100000|2025-02-11 02:15:00|978.43|967.14|978.98|967.69|978.98|967.69|978.43|967.14|22
1739240110000|2025-02-11 02:15:10|979|967.71|979.27|967.98|979.27|967.98|979|967.71|23
1739240120000|2025-02-11 02:15:20|979.28|967.99|980.35|969.06|980.35|969.06|979.28|967.99|21
1739240130000|2025-02-11 02:15:30|980.36|969.07|979.46|968.17|980.36|969.07|979.32|968.03|27
1739240140000|2025-02-11 02:15:40|979.48|968.19|979.62|968.33|979.62|968.33|979.48|968.19|17
1739240150000|2025-02-11 02:15:50|979.51|968.22|979.09|967.8|979.54|968.25|979.09|967.8|11
1739240160000|2025-02-11 02:16:00|979.1|967.81|978.56|967.27|979.1|967.81|978.49|967.2|21
1739240170000|2025-02-11 02:16:10|978.58|967.29|978.65|967.36|978.65|967.36|978.48|967.19|13
1739240180000|2025-02-11 02:16:20|978.66|967.37|978.08|966.79|978.67|967.38|978.06|966.77|13
1739240190000|2025-02-11 02:16:30|978.07|966.78|978.13|966.84|978.13|966.84|978.07|966.78|8
1739240200000|2025-02-11 02:16:40|978.14|966.85|977.85|966.56|978.14|966.85|977.58|966.29|23
1739240210000|2025-02-11 02:16:50|977.86|966.57|977.77|966.48|977.97|966.68|977.74|966.45|8
1739240220000|2025-02-11 02:17:00|977.67|966.38|977.64|966.35|977.67|966.38|977.59|966.3|8
1739240230000|2025-02-11 02:17:10|977.65|966.36|977.68|966.39|977.68|966.39|977.65|966.36|4
1739240240000|2025-02-11 02:17:20|977.69|966.4|977.22|965.93|977.69|966.4|977.1|965.81|19
1739240250000|2025-02-11 02:17:30|977.17|965.88|976.23|964.94|977.17|965.88|976.23|964.94|24
1739240260000|2025-02-11 02:17:40|976.22|964.93|975.68|964.39|976.22|964.93|975.41|964.12|9
1739240280000|2025-02-11 02:18:00|975.82|964.53|976.08|964.79|976.08|964.79|975.82|964.53|8
1739240290000|2025-02-11 02:18:10|976.09|964.8|976.44|965.15|976.44|965.15|976.09|964.8|26
1739240300000|2025-02-11 02:18:20|976.15|964.86|976.11|964.82|976.25|964.96|976.11|964.82|9
1739240310000|2025-02-11 02:18:30|975.77|964.48|975.7|964.41|976.08|964.79|975.66|964.37|29
1739240320000|2025-02-11 02:18:40|975.72|964.43|975.32|964.03|975.72|964.43|975.18|963.89|24
1739240330000|2025-02-11 02:18:50|975.31|964.02|975.27|963.98|975.32|964.03|975.27|963.98|7
1739240340000|2025-02-11 02:19:00|975.33|964.04|975.21|963.92|975.69|964.4|975.21|963.92|26
1739240350000|2025-02-11 02:19:10|975.2|963.91|975.07|963.78|975.2|963.91|974.77|963.48|30
1739240360000|2025-02-11 02:19:20|975.11|963.82|975.45|964.16|975.45|964.16|975.1|963.81|18
1739240370000|2025-02-11 02:19:30|975.46|964.17|975.6|964.31|975.6|964.31|975.46|964.17|8
1739240380000|2025-02-11 02:19:40|975.61|964.32|975.82|964.53|975.88|964.59|975.61|964.32|18
1739240390000|2025-02-11 02:19:50|975.81|964.52|975.8|964.51|975.81|964.52|975.8|964.51|2
1739240400000|2025-02-11 02:20:00|975.81|964.52|976.03|964.74|976.03|964.74|975.81|964.52|10
1739240420000|2025-02-11 02:20:20|976.02|964.73|975.36|964.07|976.02|964.73|975.05|963.76|33
1739240430000|2025-02-11 02:20:30|975.37|964.08|975.25|963.96|975.38|964.09|975.12|963.83|20
1739240440000|2025-02-11 02:20:40|975.27|963.98|974.83|963.54|975.27|963.98|974.83|963.54|14
1739240450000|2025-02-11 02:20:50|974.84|963.55|974.74|963.45|975.09|963.8|974.69|963.4|21
1739240470000|2025-02-11 02:21:10|973.4|962.11|973.73|962.44|973.75|962.46|973.4|962.11|18
1739240480000|2025-02-11 02:21:20|973.74|962.45|974.3|963.01|974.3|963.01|973.74|962.45|27
1739240490000|2025-02-11 02:21:30|974.31|963.02|973.94|962.65|974.74|963.45|973.86|962.57|29
1739240500000|2025-02-11 02:21:40|973.95|962.66|973.24|961.95|974.02|962.73|973.24|961.95|27
1739240510000|2025-02-11 02:21:50|973.26|961.97|972.64|961.35|973.39|962.1|972.47|961.18|25
1739240520000|2025-02-11 02:22:00|972.66|961.37|972.75|961.46|972.75|961.46|972.5|961.21|25
1739240530000|2025-02-11 02:22:10|972.76|961.47|973|961.71|973|961.71|972.76|961.47|20
1739240540000|2025-02-11 02:22:20|973.04|961.75|973.33|962.04|973.33|962.04|972.99|961.7|30
1739240550000|2025-02-11 02:22:30|973.17|961.88|972.86|961.57|973.17|961.88|972.49|961.2|31
1739240560000|2025-02-11 02:22:40|972.88|961.59|972.63|961.34|972.97|961.68|972.46|961.17|23
1739240570000|2025-02-11 02:22:50|972.64|961.35|972.44|961.15|972.77|961.48|972.44|961.15|26
1739240580000|2025-02-11 02:23:00|972.43|961.14|971.74|960.45|972.43|961.14|971.69|960.4|25
1739240590000|2025-02-11 02:23:10|971.73|960.44|971.4|960.11|971.73|960.44|971.1|959.81|31
1739240600000|2025-02-11 02:23:20|971.41|960.12|971.1|959.81|971.48|960.19|971.1|959.81|22
1739240610000|2025-02-11 02:23:30|971.09|959.8|969.88|958.59|971.09|959.8|969.88|958.59|29
1739240620000|2025-02-11 02:23:40|969.86|958.57|969.89|958.6|969.89|958.6|969.44|958.15|28
1739240630000|2025-02-11 02:23:50|969.9|958.61|970.29|959|970.33|959.04|969.89|958.6|21
1739240640000|2025-02-11 02:24:00|970.28|958.99|969.87|958.58|970.3|959.01|969.66|958.37|21
1739240650000|2025-02-11 02:24:10|969.86|958.57|969.68|958.39|969.86|958.57|969.46|958.17|25
1739240660000|2025-02-11 02:24:20|969.76|958.47|970.28|958.99|970.28|958.99|969.76|958.47|26
1739240670000|2025-02-11 02:24:30|970.29|959|970.74|959.45|970.74|959.45|970.29|959|20
1739240680000|2025-02-11 02:24:40|970.75|959.46|970.79|959.5|970.8|959.51|970.75|959.46|10
1739240690000|2025-02-11 02:24:50|970.78|959.49|971.13|959.84|971.13|959.84|970.78|959.49|20
1739240710000|2025-02-11 02:25:10|970.83|959.54|970.83|959.54|970.84|959.55|970.8|959.51|15
1739240720000|2025-02-11 02:25:20|970.84|959.55|971.19|959.9|971.19|959.9|970.84|959.55|20
1739240730000|2025-02-11 02:25:30|971.2|959.91|971|959.71|971.2|959.91|970.84|959.55|17
1739240740000|2025-02-11 02:25:40|971.01|959.72|971.24|959.95|971.26|959.97|971.01|959.72|21
1739240750000|2025-02-11 02:25:50|971.25|959.96|971.38|960.09|971.39|960.1|971.25|959.96|8
1739240760000|2025-02-11 02:26:00|971.3|960.01|970.92|959.63|971.31|960.02|970.8|959.51|28
1739240770000|2025-02-11 02:26:10|970.93|959.64|971.19|959.9|971.19|959.9|970.93|959.64|15
1739240780000|2025-02-11 02:26:20|971.2|959.91|971.32|960.03|971.32|960.03|971.15|959.86|15
1739240790000|2025-02-11 02:26:30|971.33|960.04|971.52|960.23|971.52|960.23|971.33|960.04|18
1739240800000|2025-02-11 02:26:40|971.68|960.39|972.15|960.86|972.15|960.86|971.68|960.39|29
1739240810000|2025-02-11 02:26:50|972.14|960.85|972.39|961.1|972.6|961.31|972.14|960.85|28
1739240820000|2025-02-11 02:27:00|972.37|961.08|972.38|961.09|972.38|961.09|972.35|961.06|8
1739240830000|2025-02-11 02:27:10|972.36|961.07|972.13|960.84|972.36|961.07|972.01|960.72|17
1739240840000|2025-02-11 02:27:20|972.14|960.85|972.09|960.8|972.14|960.85|971.79|960.5|27
1739240850000|2025-02-11 02:27:30|972.08|960.79|972.07|960.78|972.09|960.8|972.07|960.78|5
1739240860000|2025-02-11 02:27:40|971.99|960.7|972.07|960.78|972.13|960.84|971.74|960.45|19
1739240870000|2025-02-11 02:27:50|972.06|960.77|972.08|960.79|972.08|960.79|972.06|960.77|6
1739240880000|2025-02-11 02:28:00|972.06|960.77|972.04|960.75|972.06|960.77|972.04|960.75|6
1739240890000|2025-02-11 02:28:10|972.05|960.76|972.27|960.98|972.27|960.98|972.05|960.76|8
1739240910000|2025-02-11 02:28:30|972.33|961.04|972.19|960.9|972.33|961.04|972.05|960.76|14
1739240920000|2025-02-11 02:28:40|972.21|960.92|972.6|961.31|972.6|961.31|972.21|960.92|22
1739240930000|2025-02-11 02:28:50|972.61|961.32|972.65|961.36|972.65|961.36|972.61|961.32|4
1739240940000|2025-02-11 02:29:00|972.64|961.35|972.35|961.06|972.64|961.35|972.31|961.02|11
1739240950000|2025-02-11 02:29:10|972.36|961.07|971.94|960.65|972.36|961.07|971.94|960.65|15
1739240960000|2025-02-11 02:29:20|971.95|960.66|972.02|960.73|972.02|960.73|971.93|960.64|14
1739240970000|2025-02-11 02:29:30|972.03|960.74|972.41|961.12|972.5|961.21|972.03|960.74|22
1739240980000|2025-02-11 02:29:40|972.06|960.77|972.07|960.78|972.13|960.84|972.05|960.76|18
1739240990000|2025-02-11 02:29:50|972.05|960.76|971.79|960.5|972.05|960.76|971.72|960.43|17
1739241000000|2025-02-11 02:30:00|971.77|960.48|971.71|960.42|971.77|960.48|971.42|960.13|25
1739241010000|2025-02-11 02:30:10|971.72|960.43|971.95|960.66|971.95|960.66|971.68|960.39|21
1739241020000|2025-02-11 02:30:20|971.94|960.65|972.85|961.56|972.86|961.57|971.94|960.65|33
1739241030000|2025-02-11 02:30:30|972.84|961.55|972.59|961.3|972.84|961.55|972.47|961.18|28
1739241040000|2025-02-11 02:30:40|972.56|961.27|972.43|961.14|972.56|961.27|972.15|960.86|31
1739241050000|2025-02-11 02:30:50|972.44|961.15|972.29|961|972.64|961.35|972.26|960.97|15
1739241060000|2025-02-11 02:31:00|972.31|961.02|971.81|960.52|972.33|961.04|971.78|960.49|25
1739241070000|2025-02-11 02:31:10|971.72|960.43|971.36|960.07|971.73|960.44|971.32|960.03|22
1739241080000|2025-02-11 02:31:20|971.34|960.05|972.11|960.82|972.11|960.82|971.34|960.05|27
1739241090000|2025-02-11 02:31:30|972.14|960.85|972.18|960.89|972.18|960.89|972.14|960.85|5
1739241100000|2025-02-11 02:31:40|972.52|961.23|972.21|960.92|972.52|961.23|972.21|960.92|6
1739241110000|2025-02-11 02:31:50|972.22|960.93|972.1|960.81|972.22|960.93|971.68|960.39|30
1739241120000|2025-02-11 02:32:00|972.12|960.83|971.76|960.47|972.19|960.9|971.76|960.47|14
1739241130000|2025-02-11 02:32:10|971.77|960.48|969.8|958.51|971.78|960.49|969.47|958.18|30
1739241140000|2025-02-11 02:32:20|969.49|958.2|969.05|957.76|969.53|958.24|969.05|957.76|21
1739241150000|2025-02-11 02:32:30|969.06|957.77|968.42|957.13|969.06|957.77|968.06|956.77|33
1739241160000|2025-02-11 02:32:40|968.43|957.14|968.71|957.42|968.71|957.42|968.43|957.14|13
1739241170000|2025-02-11 02:32:50|968.72|957.43|968.84|957.55|968.91|957.62|968.72|957.43|15
1739241180000|2025-02-11 02:33:00|968.93|957.64|968.49|957.2|968.93|957.64|968.47|957.18|27
1739241190000|2025-02-11 02:33:10|968.46|957.17|967.46|956.17|968.46|957.17|967.32|956.03|32
1739241200000|2025-02-11 02:33:20|967.47|956.18|968.48|957.19|968.51|957.22|967.47|956.18|35
1739241210000|2025-02-11 02:33:30|968.47|957.18|967.62|956.33|968.65|957.36|967.6|956.31|27
1739241220000|2025-02-11 02:33:40|967.61|956.32|967.48|956.19|967.61|956.32|967.29|956|32
1739241230000|2025-02-11 02:33:50|967.47|956.18|968.05|956.76|968.14|956.85|967.46|956.17|32
1739241240000|2025-02-11 02:34:00|968.04|956.75|968.11|956.82|968.12|956.83|968.03|956.74|17
1739241250000|2025-02-11 02:34:10|968.12|956.83|968.97|957.68|968.97|957.68|968.12|956.83|32
1739241260000|2025-02-11 02:34:20|968.96|957.67|968.96|957.67|968.99|957.7|968.67|957.38|27
1739241270000|2025-02-11 02:34:30|968.97|957.68|968.63|957.34|969.13|957.84|968.62|957.33|26
1739241280000|2025-02-11 02:34:40|968.61|957.32|967.66|956.37|968.61|957.32|967.63|956.34|30
1739241290000|2025-02-11 02:34:50|967.65|956.36|967.76|956.47|967.78|956.49|967.63|956.34|12
1739241300000|2025-02-11 02:35:00|967.81|956.52|968.75|957.46|968.75|957.46|967.81|956.52|36
1739241310000|2025-02-11 02:35:10|968.76|957.47|968.38|957.09|968.99|957.7|968.38|957.09|34
1739241320000|2025-02-11 02:35:20|968.35|957.06|968.67|957.38|968.71|957.42|968.3|957.01|29
1739241330000|2025-02-11 02:35:30|968.68|957.39|968.66|957.37|968.68|957.39|968.66|957.37|7
1739241340000|2025-02-11 02:35:40|968.67|957.38|968.72|957.43|968.96|957.67|968.67|957.38|19
1739241350000|2025-02-11 02:35:50|968.73|957.44|968.51|957.22|968.95|957.66|968.5|957.21|22
1739241360000|2025-02-11 02:36:00|968.52|957.23|968.55|957.26|968.62|957.33|968.52|957.23|16
1739241370000|2025-02-11 02:36:10|968.56|957.27|968.68|957.39|968.69|957.4|968.56|957.27|4
1739241380000|2025-02-11 02:36:20|968.92|957.63|968.81|957.52|968.92|957.63|968.8|957.51|16
1739241390000|2025-02-11 02:36:30|968.82|957.53|969.43|958.14|969.49|958.2|968.82|957.53|23
1739241400000|2025-02-11 02:36:40|969.44|958.15|969.04|957.75|969.44|958.15|969.03|957.74|13
1739241410000|2025-02-11 02:36:50|969.05|957.76|969.06|957.77|969.07|957.78|969.03|957.74|8
1739241420000|2025-02-11 02:37:00|969.07|957.78|969.24|957.95|969.24|957.95|968.9|957.61|27
1739241430000|2025-02-11 02:37:10|969.25|957.96|969.67|958.38|969.67|958.38|969.25|957.96|16
1739241440000|2025-02-11 02:37:20|969.66|958.37|969.83|958.54|969.83|958.54|969.53|958.24|21
1739241450000|2025-02-11 02:37:30|969.84|958.55|969.7|958.41|969.88|958.59|969.55|958.26|19
1739241460000|2025-02-11 02:37:40|969.69|958.4|969.1|957.81|969.69|958.4|969.08|957.79|27
1739241470000|2025-02-11 02:37:50|969.11|957.82|969.09|957.8|969.15|957.86|969.07|957.78|13
1739241480000|2025-02-11 02:38:00|969.1|957.81|969.65|958.36|969.65|958.36|969.1|957.81|28
1739241490000|2025-02-11 02:38:10|969.67|958.38|969.76|958.47|969.78|958.49|969.67|958.38|15
1739241500000|2025-02-11 02:38:20|969.43|958.14|969.65|958.36|969.67|958.38|969.43|958.14|21
1739241510000|2025-02-11 02:38:30|969.66|958.37|969.7|958.41|969.71|958.42|969.52|958.23|18
1739241520000|2025-02-11 02:38:40|969.61|958.32|969.42|958.13|969.61|958.32|969.4|958.11|9
1739241530000|2025-02-11 02:38:50|969.43|958.14|969.29|958|969.46|958.17|969.29|958|13
1739241540000|2025-02-11 02:39:00|969.27|957.98|968.91|957.62|969.27|957.98|968.88|957.59|18
1739241550000|2025-02-11 02:39:10|968.92|957.63|968.98|957.69|969.04|957.75|968.92|957.63|17
1739241560000|2025-02-11 02:39:20|968.97|957.68|969.06|957.77|969.06|957.77|968.96|957.67|14
1739241570000|2025-02-11 02:39:30|969.07|957.78|969.37|958.08|969.61|958.32|969.07|957.78|31
1739241580000|2025-02-11 02:39:40|969.07|957.78|968.74|957.45|969.2|957.91|968.66|957.37|25
1739241590000|2025-02-11 02:39:50|968.75|957.46|968.37|957.08|968.76|957.47|968.3|957.01|17
1739241600000|2025-02-11 02:40:00|968.38|957.09|968.17|956.88|968.64|957.35|968.06|956.77|30
1739241610000|2025-02-11 02:40:10|968.16|956.87|968.05|956.76|968.17|956.88|968.04|956.75|14
1739241630000|2025-02-11 02:40:30|968.35|957.06|967.98|956.69|968.36|957.07|967.97|956.68|9
1739241640000|2025-02-11 02:40:40|967.99|956.7|968.18|956.89|968.18|956.89|967.98|956.69|20
1739241650000|2025-02-11 02:40:50|968.17|956.88|968.38|957.09|968.38|957.09|967.83|956.54|28
1739241660000|2025-02-11 02:41:00|968.37|957.08|968.35|957.06|968.37|957.08|968.35|957.06|7
1739241670000|2025-02-11 02:41:10|968.36|957.07|969.05|957.76|969.06|957.77|968.36|957.07|26
1739241680000|2025-02-11 02:41:20|969.06|957.77|969.15|957.86|969.15|957.86|969.03|957.74|15
1739241690000|2025-02-11 02:41:30|969.14|957.85|968.99|957.7|969.14|957.85|968.95|957.66|8
1739241700000|2025-02-11 02:41:40|968.98|957.69|968.68|957.39|968.99|957.7|968.66|957.37|15
1739241710000|2025-02-11 02:41:50|968.69|957.4|968.76|957.47|968.77|957.48|968.69|957.4|14
1739241720000|2025-02-11 02:42:00|968.77|957.48|968.83|957.54|968.84|957.55|968.68|957.39|16
1739241730000|2025-02-11 02:42:10|968.84|957.55|968.76|957.47|968.85|957.56|968.74|957.45|12
1739241740000|2025-02-11 02:42:20|968.77|957.48|968.9|957.61|968.9|957.61|968.77|957.48|10
1739241750000|2025-02-11 02:42:30|968.91|957.62|969.27|957.98|969.27|957.98|968.91|957.62|20
1739241760000|2025-02-11 02:42:40|969.28|957.99|969.31|958.02|969.48|958.19|969.26|957.97|16
1739241770000|2025-02-11 02:42:50|969.32|958.03|969.39|958.1|969.52|958.23|969.31|958.02|17
1739241780000|2025-02-11 02:43:00|969.4|958.11|969.23|957.94|969.4|958.11|969.05|957.76|17
1739241790000|2025-02-11 02:43:10|969.24|957.95|969.68|958.39|969.68|958.39|969.24|957.95|20
1739241800000|2025-02-11 02:43:20|969.69|958.4|969.8|958.51|969.8|958.51|969.69|958.4|15
1739241810000|2025-02-11 02:43:30|969.81|958.52|970.01|958.72|970.07|958.78|969.74|958.45|20
1739241820000|2025-02-11 02:43:40|970|958.71|969.88|958.59|970.04|958.75|969.81|958.52|17
1739241830000|2025-02-11 02:43:50|969.89|958.6|969.91|958.62|969.92|958.63|969.88|958.59|13
1739241840000|2025-02-11 02:44:00|969.9|958.61|970.07|958.78|970.07|958.78|969.9|958.61|11
1739241850000|2025-02-11 02:44:10|970.09|958.8|970.48|959.19|970.58|959.29|970.09|958.8|22
1739241860000|2025-02-11 02:44:20|970.47|959.18|970.51|959.22|970.51|959.22|970.45|959.16|10
1739241870000|2025-02-11 02:44:30|970.52|959.23|970.68|959.39|970.89|959.6|970.52|959.23|11
1739241880000|2025-02-11 02:44:40|970.69|959.4|970.94|959.65|970.94|959.65|970.68|959.39|14
1739241890000|2025-02-11 02:44:50|970.95|959.66|971.98|960.69|971.98|960.69|970.95|959.66|26
1739241900000|2025-02-11 02:45:00|971.99|960.7|971.76|960.47|972.03|960.74|971.76|960.47|15
1739241910000|2025-02-11 02:45:10|971.77|960.48|971.86|960.57|971.86|960.57|971.77|960.48|11
1739241920000|2025-02-11 02:45:20|971.87|960.58|972.37|961.08|972.46|961.17|971.82|960.53|21
1739241930000|2025-02-11 02:45:30|972.36|961.07|971.94|960.65|972.36|961.07|971.59|960.3|29
1739241940000|2025-02-11 02:45:40|971.95|960.66|971.97|960.68|971.98|960.69|971.95|960.66|9
1739241950000|2025-02-11 02:45:50|971.9|960.61|971.93|960.64|971.93|960.64|971.9|960.61|10
1739241960000|2025-02-11 02:46:00|971.92|960.63|972.19|960.9|972.19|960.9|971.92|960.63|16
1739241970000|2025-02-11 02:46:10|972.2|960.91|972.76|961.47|972.77|961.48|972.2|960.91|24
1739241980000|2025-02-11 02:46:20|972.77|961.48|973.11|961.82|973.11|961.82|972.59|961.3|22
1739241990000|2025-02-11 02:46:30|973.12|961.83|973.41|962.12|973.41|962.12|973.12|961.83|22
1739242000000|2025-02-11 02:46:40|973.42|962.13|973.41|962.12|973.44|962.15|973.39|962.1|13
1739242010000|2025-02-11 02:46:50|973.4|962.11|973.12|961.83|973.4|962.11|973.11|961.82|12
1739242020000|2025-02-11 02:47:00|972.98|961.69|973.03|961.74|973.03|961.74|972.98|961.69|13
1739242030000|2025-02-11 02:47:10|973.02|961.73|973.45|962.16|973.45|962.16|973.02|961.73|18
1739242040000|2025-02-11 02:47:20|973.46|962.17|973.15|961.86|973.47|962.18|973.04|961.75|14
1739242050000|2025-02-11 02:47:30|973.14|961.85|973.24|961.95|973.24|961.95|973.14|961.85|14
1739242060000|2025-02-11 02:47:40|973.25|961.96|973.49|962.2|973.49|962.2|973.25|961.96|14
1739242070000|2025-02-11 02:47:50|973.41|962.12|973.4|962.11|973.46|962.17|973.39|962.1|16
1739242080000|2025-02-11 02:48:00|973.41|962.12|973.47|962.18|973.63|962.34|973.37|962.08|17
1739242090000|2025-02-11 02:48:10|973.49|962.2|973.99|962.7|973.99|962.7|973.49|962.2|22
1739242100000|2025-02-11 02:48:20|974|962.71|974.21|962.92|974.24|962.95|974|962.71|14
1739242110000|2025-02-11 02:48:30|974.2|962.91|974.49|963.2|974.51|963.22|974.2|962.91|20
1739242120000|2025-02-11 02:48:40|974.52|963.23|974.56|963.27|974.56|963.27|974.51|963.22|7
1739242130000|2025-02-11 02:48:50|974.55|963.26|974.53|963.24|974.55|963.26|974.51|963.22|10
1739242140000|2025-02-11 02:49:00|974.51|963.22|974.74|963.45|974.74|963.45|974.51|963.22|8
1739242150000|2025-02-11 02:49:10|974.75|963.46|974.32|963.03|974.76|963.47|974.28|962.99|20
1739242160000|2025-02-11 02:49:20|974.31|963.02|974.02|962.73|974.33|963.04|974|962.71|15
1739242170000|2025-02-11 02:49:30|974.03|962.74|973.75|962.46|974.03|962.74|973.75|962.46|21
1739242180000|2025-02-11 02:49:40|973.63|962.34|973.41|962.12|973.63|962.34|973.32|962.03|25
1739242190000|2025-02-11 02:49:50|973.38|962.09|972.43|961.14|973.38|962.09|971.99|960.7|22
1739242200000|2025-02-11 02:50:00|972.44|961.15|972.37|961.08|972.46|961.17|972.37|961.08|13
1739242210000|2025-02-11 02:50:10|972.36|961.07|972.39|961.1|972.39|961.1|972.33|961.04|11
1739242220000|2025-02-11 02:50:20|972.4|961.11|973.45|962.16|973.45|962.16|972.4|961.11|27
1739242230000|2025-02-11 02:50:30|973.46|962.17|974.18|962.89|974.18|962.89|973.46|962.17|28
1739242240000|2025-02-11 02:50:40|974.19|962.9|974|962.71|974.19|962.9|973.92|962.63|14
1739242250000|2025-02-11 02:50:50|974.02|962.73|974.49|963.2|974.52|963.23|974.02|962.73|22
1739242260000|2025-02-11 02:51:00|974.5|963.21|974.43|963.14|974.5|963.21|974.41|963.12|12
1739242270000|2025-02-11 02:51:10|974.44|963.15|975.02|963.73|975.02|963.73|974.44|963.15|23
1739242280000|2025-02-11 02:51:20|975.03|963.74|975.09|963.8|975.09|963.8|975.03|963.74|9
1739242290000|2025-02-11 02:51:30|975.05|963.76|974.69|963.4|975.05|963.76|974.66|963.37|17
1739242300000|2025-02-11 02:51:40|974.67|963.38|974.15|962.86|974.67|963.38|974.11|962.82|16
1739242310000|2025-02-11 02:51:50|974.16|962.87|974.02|962.73|974.17|962.88|974.02|962.73|13
1739242320000|2025-02-11 02:52:00|974.01|962.72|973.83|962.54|974.01|962.72|973.62|962.33|4
1739242340000|2025-02-11 02:52:20|974.78|963.49|974.84|963.55|974.84|963.55|974.78|963.49|8
1739242350000|2025-02-11 02:52:30|974.85|963.56|975.09|963.8|975.09|963.8|974.78|963.49|21
1739242360000|2025-02-11 02:52:40|975.1|963.81|975.12|963.83|975.19|963.9|975.1|963.81|11
1739242370000|2025-02-11 02:52:50|975.13|963.84|975.11|963.82|975.16|963.87|975.11|963.82|6
1739242380000|2025-02-11 02:53:00|975.12|963.83|975.09|963.8|975.12|963.83|975.09|963.8|4
1739242390000|2025-02-11 02:53:10|975.08|963.79|974.94|963.65|975.08|963.79|974.75|963.46|13
1739242400000|2025-02-11 02:53:20|974.95|963.66|974.66|963.37|974.97|963.68|974.66|963.37|18
1739242410000|2025-02-11 02:53:30|974.64|963.35|973.99|962.7|974.66|963.37|973.8|962.51|18
1739242420000|2025-02-11 02:53:40|974|962.71|974.1|962.81|974.1|962.81|974|962.71|16
1739242430000|2025-02-11 02:53:50|974.09|962.8|973.8|962.51|974.11|962.82|973.8|962.51|17
1739242440000|2025-02-11 02:54:00|973.79|962.5|973.63|962.34|973.79|962.5|973.49|962.2|26
1739242450000|2025-02-11 02:54:10|973.64|962.35|974.04|962.75|974.04|962.75|973.64|962.35|24
1739242460000|2025-02-11 02:54:20|974.05|962.76|974.12|962.83|974.14|962.85|974.05|962.76|12
1739242470000|2025-02-11 02:54:30|974.11|962.82|973.99|962.7|974.11|962.82|973.98|962.69|14
1739242480000|2025-02-11 02:54:40|973.97|962.68|974.13|962.84|974.13|962.84|973.79|962.5|26
1739242490000|2025-02-11 02:54:50|974.14|962.85|974.27|962.98|974.27|962.98|974.14|962.85|14
1739242500000|2025-02-11 02:55:00|974.28|962.99|974.22|962.93|974.48|963.19|974.18|962.89|20
1739242510000|2025-02-11 02:55:10|974.23|962.94|974.32|963.03|974.32|963.03|974.22|962.93|15
1739242530000|2025-02-11 02:55:30|974.57|963.28|974.45|963.16|974.57|963.28|974.45|963.16|9
1739242540000|2025-02-11 02:55:40|974.44|963.15|974|962.71|974.44|963.15|973.99|962.7|26
1739242550000|2025-02-11 02:55:50|973.99|962.7|973.78|962.49|973.99|962.7|973.7|962.41|20
1739242560000|2025-02-11 02:56:00|973.8|962.51|974.02|962.73|974.04|962.75|973.8|962.51|16
1739242570000|2025-02-11 02:56:10|974|962.71|973.09|961.8|974|962.71|973.09|961.8|25
1739242580000|2025-02-11 02:56:20|973.08|961.79|972.98|961.69|973.08|961.79|972.84|961.55|19
1739242590000|2025-02-11 02:56:30|972.99|961.7|972.96|961.67|973.04|961.75|972.95|961.66|15
1739242600000|2025-02-11 02:56:40|972.95|961.66|972.69|961.4|972.95|961.66|972.58|961.29|25
1739242610000|2025-02-11 02:56:50|972.7|961.41|973.01|961.72|973.02|961.73|972.7|961.41|18
1739242620000|2025-02-11 02:57:00|973.02|961.73|972.99|961.7|973.04|961.75|972.98|961.69|12
1739242630000|2025-02-11 02:57:10|973.01|961.72|973|961.71|973.39|962.1|973|961.71|28
1739242640000|2025-02-11 02:57:20|973.01|961.72|972.89|961.6|973.03|961.74|972.89|961.6|17
1739242650000|2025-02-11 02:57:30|972.88|961.59|972.87|961.58|972.92|961.63|972.87|961.58|7
1739242660000|2025-02-11 02:57:40|972.86|961.57|972.86|961.57|972.86|961.57|972.84|961.55|7
1739242670000|2025-02-11 02:57:50|972.85|961.56|972.99|961.7|973.01|961.72|972.85|961.56|10
1739242680000|2025-02-11 02:58:00|972.89|961.6|972.81|961.52|972.89|961.6|972.68|961.39|17
1739242690000|2025-02-11 02:58:10|972.8|961.51|972.2|960.91|972.8|961.51|972.19|960.9|18
1739242700000|2025-02-11 02:58:20|972.19|960.9|972.01|960.72|972.19|960.9|971.92|960.63|16
1739242710000|2025-02-11 02:58:30|972|960.71|971.96|960.67|972|960.71|971.96|960.67|5
1739242730000|2025-02-11 02:58:50|971.74|960.45|971.7|960.41|971.74|960.45|971.7|960.41|5
1739242740000|2025-02-11 02:59:00|971.69|960.4|971.44|960.15|971.69|960.4|971.38|960.09|15
1739242750000|2025-02-11 02:59:10|971.45|960.16|970.89|959.6|971.48|960.19|970.85|959.56|21
1739242760000|2025-02-11 02:59:20|970.9|959.61|970.65|959.36|970.9|959.61|970.62|959.33|19
1739242770000|2025-02-11 02:59:30|970.64|959.35|970.13|958.84|970.64|959.35|970.13|958.84|6
1739242780000|2025-02-11 02:59:40|970.26|958.97|970.67|959.38|970.67|959.38|970.21|958.92|28
1739242790000|2025-02-11 02:59:50|970.68|959.39|970.85|959.56|970.85|959.56|970.68|959.39|10
1739242800000|2025-02-11 03:00:00|970.84|959.55|971.03|959.74|971.03|959.74|970.81|959.52|17
1739242810000|2025-02-11 03:00:10|971.04|959.75|970.75|959.46|971.06|959.77|970.72|959.43|12
1739242820000|2025-02-11 03:00:20|970.74|959.45|971.23|959.94|971.26|959.97|970.65|959.36|24
1739242830000|2025-02-11 03:00:30|971.22|959.93|970.87|959.58|971.24|959.95|970.87|959.58|14
1739242840000|2025-02-11 03:00:40|970.86|959.57|970.82|959.53|970.86|959.57|970.82|959.53|7
1739242850000|2025-02-11 03:00:50|970.81|959.52|970.85|959.56|971.05|959.76|970.76|959.47|20
1739242860000|2025-02-11 03:01:00|970.86|959.57|969.78|958.49|970.92|959.63|969.34|958.05|35
1739242870000|2025-02-11 03:01:10|969.76|958.47|970.18|958.89|970.7|959.41|969.76|958.47|27
1739242880000|2025-02-11 03:01:20|970.2|958.91|970.12|958.83|970.27|958.98|970.12|958.83|13
1739242890000|2025-02-11 03:01:30|970.11|958.82|969.96|958.67|970.11|958.82|969.74|958.45|16
1739242900000|2025-02-11 03:01:40|969.97|958.68|969.97|958.68|970.02|958.73|969.97|958.68|13
1739242910000|2025-02-11 03:01:50|969.98|958.69|970.16|958.87|970.17|958.88|969.98|958.69|12
1739242920000|2025-02-11 03:02:00|970.15|958.86|969.86|958.57|970.15|958.86|969.69|958.4|19
1739242930000|2025-02-11 03:02:10|969.87|958.58|970.15|958.86|970.15|958.86|969.87|958.58|20
1739242940000|2025-02-11 03:02:20|970.14|958.85|970.04|958.75|970.14|958.85|969.85|958.56|21
1739242950000|2025-02-11 03:02:30|970.07|958.78|970.19|958.9|970.28|958.99|970.07|958.78|20
1739242960000|2025-02-11 03:02:40|970.25|958.96|970.34|959.05|970.34|959.05|970.25|958.96|8
1739242970000|2025-02-11 03:02:50|970.35|959.06|970.39|959.1|970.39|959.1|970.35|959.06|5
1739242980000|2025-02-11 03:03:00|970.4|959.11|969.78|958.49|970.94|959.65|969.78|958.49|31
1739242990000|2025-02-11 03:03:10|969.7|958.41|969.49|958.2|969.8|958.51|969.49|958.2|22
1739243000000|2025-02-11 03:03:20|969.5|958.21|968.74|957.45|969.5|958.21|968.37|957.08|23
1739243010000|2025-02-11 03:03:30|968.75|957.46|969.13|957.84|969.13|957.84|968.73|957.44|21
1739243020000|2025-02-11 03:03:40|969.35|958.06|969.32|958.03|969.38|958.09|969.31|958.02|12
1739243030000|2025-02-11 03:03:50|969.33|958.04|969|957.71|969.53|958.24|968.92|957.63|22
1739243040000|2025-02-11 03:04:00|969.01|957.72|969.05|957.76|969.09|957.8|969.01|957.72|16
1739243050000|2025-02-11 03:04:10|969.03|957.74|968.19|956.9|969.03|957.74|968.11|956.82|24
1739243060000|2025-02-11 03:04:20|968.22|956.93|968.41|957.12|968.45|957.16|968.22|956.93|17
1739243070000|2025-02-11 03:04:30|968.4|957.11|968.52|957.23|968.54|957.25|968.36|957.07|19
1739243080000|2025-02-11 03:04:40|968.51|957.22|968.62|957.33|968.62|957.33|968.48|957.19|14
1739243090000|2025-02-11 03:04:50|968.63|957.34|968.86|957.57|968.86|957.57|968.63|957.34|14
1739243100000|2025-02-11 03:05:00|968.87|957.58|968.79|957.5|968.94|957.65|968.47|957.18|17
1739243110000|2025-02-11 03:05:10|968.58|957.29|968.25|956.96|968.58|957.29|968.25|956.96|15
1739243120000|2025-02-11 03:05:20|968.24|956.95|968.22|956.93|968.25|956.96|968.22|956.93|7
1739243130000|2025-02-11 03:05:30|968.23|956.94|968.18|956.89|968.45|957.16|968.15|956.86|17
1739243140000|2025-02-11 03:05:40|968.19|956.9|968.48|957.19|968.5|957.21|968.19|956.9|20
1739243150000|2025-02-11 03:05:50|968.47|957.18|968.54|957.25|968.63|957.34|968.45|957.16|10
1739243160000|2025-02-11 03:06:00|968.53|957.24|967.89|956.6|968.53|957.24|967.89|956.6|28
1739243170000|2025-02-11 03:06:10|967.36|956.07|967.41|956.12|967.44|956.15|967.31|956.02|20
1739243180000|2025-02-11 03:06:20|967.4|956.11|967.33|956.04|967.42|956.13|967.33|956.04|9
1739243190000|2025-02-11 03:06:30|967.32|956.03|967.34|956.05|967.34|956.05|967.3|956.01|7
1739243200000|2025-02-11 03:06:40|967.35|956.06|967.93|956.64|967.95|956.66|967.35|956.06|27
1739243210000|2025-02-11 03:06:50|967.95|956.66|968.47|957.18|968.49|957.2|967.95|956.66|32
1739243220000|2025-02-11 03:07:00|968.46|957.17|968.23|956.94|968.46|957.17|968.08|956.79|21
1739243230000|2025-02-11 03:07:10|968.24|956.95|968.24|956.95|968.57|957.28|968.2|956.91|23
1739243240000|2025-02-11 03:07:20|968.23|956.94|967.47|956.18|968.23|956.94|967.47|956.18|24
1739243250000|2025-02-11 03:07:30|967.46|956.17|967.17|955.88|967.46|956.17|967.12|955.83|18
1739243260000|2025-02-11 03:07:40|967.14|955.85|966.84|955.55|967.15|955.86|966.81|955.52|23
1739243270000|2025-02-11 03:07:50|966.85|955.56|967.01|955.72|967.03|955.74|966.85|955.56|11
1739243280000|2025-02-11 03:08:00|967.02|955.73|967.44|956.15|967.44|956.15|967.02|955.73|21
1739243290000|2025-02-11 03:08:10|967.45|956.16|967.42|956.13|967.45|956.16|967.42|956.13|6
1739243300000|2025-02-11 03:08:20|967.41|956.12|966.67|955.38|967.41|956.12|966.67|955.38|31
1739243310000|2025-02-11 03:08:30|966.58|955.29|965.81|954.52|966.58|955.29|965.81|954.52|28
1739243320000|2025-02-11 03:08:40|965.83|954.54|965.8|954.51|965.83|954.54|965.75|954.46|15
1739243330000|2025-02-11 03:08:50|965.79|954.5|965.94|954.65|965.95|954.66|965.79|954.5|12
1739243340000|2025-02-11 03:09:00|965.93|954.64|965.59|954.3|965.93|954.64|965.59|954.3|6
1739243350000|2025-02-11 03:09:10|965.6|954.31|965.61|954.32|965.65|954.36|965.6|954.31|10
1739243360000|2025-02-11 03:09:20|965.6|954.31|965.6|954.31|965.6|954.31|965.6|954.31|1
1739243370000|2025-02-11 03:09:30|965.41|954.12|965.05|953.76|965.41|954.12|965|953.71|12
1739243380000|2025-02-11 03:09:40|965.06|953.77|965.68|954.39|966.1|954.81|965.06|953.77|21
1739243390000|2025-02-11 03:09:50|965.69|954.4|965.99|954.7|965.99|954.7|965.69|954.4|22
1739243400000|2025-02-11 03:10:00|966|954.71|966.21|954.92|966.22|954.93|965.88|954.59|35
1739243410000|2025-02-11 03:10:10|966.22|954.93|966.69|955.4|966.73|955.44|966.22|954.93|23
1739243420000|2025-02-11 03:10:20|966.68|955.39|966.66|955.37|966.68|955.39|966.66|955.37|3
1739243430000|2025-02-11 03:10:30|966.32|955.03|966.76|955.47|966.76|955.47|966.32|955.03|28
1739243440000|2025-02-11 03:10:40|966.77|955.48|967.43|956.14|967.43|956.14|966.77|955.48|26
1739243450000|2025-02-11 03:10:50|967.44|956.15|967.32|956.03|967.45|956.16|967.32|956.03|13
1739243460000|2025-02-11 03:11:00|967.04|955.75|967.23|955.94|967.23|955.94|967.04|955.75|17
1739243470000|2025-02-11 03:11:10|967.22|955.93|966.51|955.22|967.22|955.93|966.51|955.22|23
1739243480000|2025-02-11 03:11:20|966.52|955.23|966.95|955.66|966.95|955.66|966.52|955.23|24
1739243490000|2025-02-11 03:11:30|966.94|955.65|966.96|955.67|966.97|955.68|966.94|955.65|6
1739243500000|2025-02-11 03:11:40|966.97|955.68|966.82|955.53|967.18|955.89|966.58|955.29|20
1739243510000|2025-02-11 03:11:50|966.84|955.55|966.91|955.62|966.91|955.62|966.84|955.55|12
1739243520000|2025-02-11 03:12:00|966.89|955.6|966.82|955.53|966.94|955.65|966.69|955.4|23
1739243530000|2025-02-11 03:12:10|966.84|955.55|966.98|955.69|967.09|955.8|966.84|955.55|21
1739243540000|2025-02-11 03:12:20|966.69|955.4|966.96|955.67|966.96|955.67|966.69|955.4|23
1739243550000|2025-02-11 03:12:30|966.97|955.68|967.15|955.86|967.16|955.87|966.97|955.68|9
1739243570000|2025-02-11 03:12:50|966.77|955.48|966.77|955.48|966.78|955.49|966.77|955.48|3
1739243580000|2025-02-11 03:13:00|966.78|955.49|967.02|955.73|967.05|955.76|966.78|955.49|16
1739243590000|2025-02-11 03:13:10|966.9|955.61|966.94|955.65|966.94|955.65|966.64|955.35|24
1739243600000|2025-02-11 03:13:20|966.96|955.67|967.37|956.08|967.37|956.08|966.96|955.67|31
1739243620000|2025-02-11 03:13:40|967.38|956.09|967.36|956.07|967.38|956.09|967.36|956.07|2
1739243640000|2025-02-11 03:14:00|967.54|956.25|967.55|956.26|967.55|956.26|967.54|956.25|2
1739243650000|2025-02-11 03:14:10|967.56|956.27|967.8|956.51|967.8|956.51|967.56|956.27|15
1739243660000|2025-02-11 03:14:20|967.81|956.52|967.82|956.53|967.82|956.53|967.81|956.52|2
1739243670000|2025-02-11 03:14:30|967.83|956.54|967.84|956.55|967.84|956.55|967.83|956.54|2
1739243680000|2025-02-11 03:14:40|967.85|956.56|968.03|956.74|968.04|956.75|967.85|956.56|9
1739243690000|2025-02-11 03:14:50|968.04|956.75|968.08|956.79|968.08|956.79|968.04|956.75|5
1739243700000|2025-02-11 03:15:00|968.09|956.8|968.69|957.4|968.78|957.49|968.09|956.8|27
1739243710000|2025-02-11 03:15:10|968.68|957.39|968.56|957.27|968.68|957.39|968.33|957.04|25
1739243730000|2025-02-11 03:15:30|968.55|957.26|968.53|957.24|968.55|957.26|968.53|957.24|3
1739243770000|2025-02-11 03:16:10|968.51|957.22|968.49|957.2|968.51|957.22|968.49|957.2|3
1739243780000|2025-02-11 03:16:20|968.5|957.21|968.85|957.56|968.85|957.56|968.5|957.21|18
1739243790000|2025-02-11 03:16:30|968.69|957.4|968.96|957.67|968.96|957.67|968.54|957.25|24
1739243800000|2025-02-11 03:16:40|968.95|957.66|968.9|957.61|968.95|957.66|968.9|957.61|7
1739243830000|2025-02-11 03:17:10|968.91|957.62|969|957.71|969.01|957.72|968.91|957.62|5
1739243840000|2025-02-11 03:17:20|968.99|957.7|968.64|957.35|968.99|957.7|968.64|957.35|8
1739243850000|2025-02-11 03:17:30|968.63|957.34|968.5|957.21|968.63|957.34|968.5|957.21|13
1739243860000|2025-02-11 03:17:40|968.49|957.2|968.28|956.99|968.5|957.21|968.18|956.89|11
1739243870000|2025-02-11 03:17:50|968.2|956.91|967.94|956.65|968.2|956.91|967.7|956.41|25
1739243880000|2025-02-11 03:18:00|967.97|956.68|967.53|956.24|968.05|956.76|967.51|956.22|14
1739243890000|2025-02-11 03:18:10|967.54|956.25|967.69|956.4|967.69|956.4|967.54|956.25|12
1739243900000|2025-02-11 03:18:20|967.7|956.41|967.71|956.42|967.74|956.45|967.7|956.41|11
1739243910000|2025-02-11 03:18:30|967.68|956.39|967.79|956.5|967.79|956.5|967.43|956.14|26
1739243920000|2025-02-11 03:18:40|967.83|956.54|968.01|956.72|968.02|956.73|967.83|956.54|11
1739243930000|2025-02-11 03:18:50|968|956.71|967.63|956.34|968|956.71|967.63|956.34|10
1739243940000|2025-02-11 03:19:00|967.62|956.33|967.23|955.94|967.62|956.33|967.12|955.83|20
1739243950000|2025-02-11 03:19:10|967.24|955.95|967.25|955.96|967.25|955.96|967.23|955.94|3
1739243960000|2025-02-11 03:19:20|966.81|955.52|966.47|955.18|966.82|955.53|966.46|955.17|6
1739243970000|2025-02-11 03:19:30|966.48|955.19|966.6|955.31|966.7|955.41|966.48|955.19|27
1739243980000|2025-02-11 03:19:40|966.59|955.3|966.21|954.92|966.59|955.3|966.21|954.92|7
1739243990000|2025-02-11 03:19:50|966.19|954.9|965.99|954.7|966.19|954.9|965.83|954.54|20
1739244000000|2025-02-11 03:20:00|965.98|954.69|965.67|954.38|965.98|954.69|965.63|954.34|13
1739244010000|2025-02-11 03:20:10|965.66|954.37|965.33|954.04|965.66|954.37|965.3|954.01|14
1739244020000|2025-02-11 03:20:20|965.32|954.03|965.57|954.28|965.57|954.28|965.06|953.77|14
1739244030000|2025-02-11 03:20:30|965.58|954.29|965.48|954.19|965.58|954.29|965.48|954.19|11
1739244040000|2025-02-11 03:20:40|965.49|954.2|966.09|954.8|966.09|954.8|965.49|954.2|18
1739244050000|2025-02-11 03:20:50|966.11|954.82|966.77|955.48|966.77|955.48|966.11|954.82|21
1739244060000|2025-02-11 03:21:00|966.78|955.49|966.3|955.01|966.8|955.51|966.3|955.01|20
1739244070000|2025-02-11 03:21:10|966.29|955|966.78|955.49|966.78|955.49|966.28|954.99|18
1739244080000|2025-02-11 03:21:20|966.79|955.5|967.17|955.88|967.23|955.94|966.79|955.5|26
1739244090000|2025-02-11 03:21:30|967.16|955.87|966.75|955.46|967.16|955.87|966.67|955.38|25
1739244100000|2025-02-11 03:21:40|966.77|955.48|967.14|955.85|967.16|955.87|966.77|955.48|22
1739244110000|2025-02-11 03:21:50|967.16|955.87|966.65|955.36|967.17|955.88|966.65|955.36|28
1739244120000|2025-02-11 03:22:00|966.63|955.34|966.37|955.08|966.64|955.35|966.29|955|17
1739244130000|2025-02-11 03:22:10|966.36|955.07|965.99|954.7|966.36|955.07|965.9|954.61|18
1739244140000|2025-02-11 03:22:20|966|954.71|966.02|954.73|966.09|954.8|966|954.71|17
1739244160000|2025-02-11 03:22:40|965.81|954.52|965.75|954.46|965.82|954.53|965.41|954.12|20
1739244170000|2025-02-11 03:22:50|965.77|954.48|966.06|954.77|966.06|954.77|965.77|954.48|22
1739244180000|2025-02-11 03:23:00|966.16|954.87|966.64|955.35|966.64|955.35|966.16|954.87|21
1739244190000|2025-02-11 03:23:10|966.56|955.27|966.85|955.56|966.86|955.57|966.56|955.27|15
1739244200000|2025-02-11 03:23:20|966.86|955.57|966.56|955.27|966.96|955.67|966.56|955.27|21
1739244210000|2025-02-11 03:23:30|966.55|955.26|966.64|955.35|966.64|955.35|966.55|955.26|10
1739244220000|2025-02-11 03:23:40|966.65|955.36|966.72|955.43|966.72|955.43|966.65|955.36|5
1739244230000|2025-02-11 03:23:50|966.81|955.52|967|955.71|967.02|955.73|966.81|955.52|14
1739244240000|2025-02-11 03:24:00|966.99|955.7|966.97|955.68|966.99|955.7|966.97|955.68|3
1739244250000|2025-02-11 03:24:10|966.96|955.67|966.63|955.34|966.96|955.67|966.59|955.3|16
1739244260000|2025-02-11 03:24:20|966.62|955.33|966.33|955.04|966.62|955.33|966.28|954.99|11
1739244270000|2025-02-11 03:24:30|966.35|955.06|966.37|955.08|966.4|955.11|966.34|955.05|11
1739244280000|2025-02-11 03:24:40|966.36|955.07|966.31|955.02|966.39|955.1|966.31|955.02|11
1739244290000|2025-02-11 03:24:50|966.3|955.01|966.39|955.1|966.4|955.11|966.29|955|4
1739244300000|2025-02-11 03:25:00|966.38|955.09|966.36|955.07|966.38|955.09|966.36|955.07|3
1739244310000|2025-02-11 03:25:10|966.35|955.06|966.32|955.03|966.35|955.06|966.32|955.03|4
1739244320000|2025-02-11 03:25:20|966.31|955.02|966.56|955.27|966.58|955.29|966.31|955.02|16
1739244330000|2025-02-11 03:25:30|966.55|955.26|966.52|955.23|966.55|955.26|966.52|955.23|6
1739244340000|2025-02-11 03:25:40|966.51|955.22|966.51|955.22|966.51|955.22|966.51|955.22|1
1739244350000|2025-02-11 03:25:50|966.55|955.26|966.53|955.24|966.55|955.26|966.53|955.24|3
1739244360000|2025-02-11 03:26:00|966.58|955.29|966.55|955.26|966.59|955.3|966.55|955.26|10
1739244370000|2025-02-11 03:26:10|966.54|955.25|966.37|955.08|966.57|955.28|966.24|954.95|13
1739244380000|2025-02-11 03:26:20|966.38|955.09|966.46|955.17|966.58|955.29|966.37|955.08|22
1739244390000|2025-02-11 03:26:30|966.26|954.97|966.46|955.17|966.46|955.17|966.18|954.89|27
1739244400000|2025-02-11 03:26:40|966.34|955.05|966.47|955.18|966.47|955.18|966.34|955.05|12
1739244410000|2025-02-11 03:26:50|966.57|955.28|966.67|955.38|966.84|955.55|966.57|955.28|23
1739244420000|2025-02-11 03:27:00|966.66|955.37|966.98|955.69|966.98|955.69|966.66|955.37|21
1739244430000|2025-02-11 03:27:10|966.99|955.7|967.3|956.01|967.35|956.06|966.98|955.69|20
1739244440000|2025-02-11 03:27:20|967.08|955.79|966.78|955.49|967.14|955.85|966.75|955.46|18
1739244450000|2025-02-11 03:27:30|966.77|955.48|966.99|955.7|967|955.71|966.75|955.46|15
1739244460000|2025-02-11 03:27:40|967.02|955.73|966.67|955.38|967.02|955.73|966.67|955.38|13
1739244470000|2025-02-11 03:27:50|966.66|955.37|966.75|955.46|966.75|955.46|966.64|955.35|14
1739244480000|2025-02-11 03:28:00|966.81|955.52|967.35|956.06|967.35|956.06|966.79|955.5|20
1739244490000|2025-02-11 03:28:10|967.36|956.07|967.74|956.45|967.74|956.45|967.35|956.06|23
1739244500000|2025-02-11 03:28:20|967.75|956.46|967.26|955.97|967.75|956.46|967.21|955.92|13
1739244510000|2025-02-11 03:28:30|967.23|955.94|967.13|955.84|967.24|955.95|967.13|955.84|12
1739244520000|2025-02-11 03:28:40|967.12|955.83|966.57|955.28|967.12|955.83|966.53|955.24|28
1739244530000|2025-02-11 03:28:50|966.58|955.29|966.64|955.35|966.64|955.35|966.58|955.29|10
1739244550000|2025-02-11 03:29:10|966.47|955.18|966.95|955.66|966.95|955.66|966.45|955.16|12
1739244560000|2025-02-11 03:29:20|966.96|955.67|966.7|955.41|966.96|955.67|966.39|955.1|28
1739244570000|2025-02-11 03:29:30|966.69|955.4|967.04|955.75|967.04|955.75|966.69|955.4|18
1739244580000|2025-02-11 03:29:40|967.03|955.74|967.37|956.08|967.45|956.16|967.01|955.72|22
1739244590000|2025-02-11 03:29:50|967.52|956.23|967.93|956.64|967.97|956.68|967.52|956.23|23
1739244600000|2025-02-11 03:30:00|967.92|956.63|967.84|956.55|967.92|956.63|967.59|956.3|28
1739244610000|2025-02-11 03:30:10|967.85|956.56|968.51|957.22|968.51|957.22|967.85|956.56|29
1739244620000|2025-02-11 03:30:20|968.5|957.21|968.34|957.05|968.71|957.42|968.33|957.04|26
1739244630000|2025-02-11 03:30:30|968.35|957.06|968.58|957.29|968.69|957.4|968.34|957.05|26
1739244640000|2025-02-11 03:30:40|968.29|957|969.11|957.82|969.11|957.82|968.29|957|30
1739244650000|2025-02-11 03:30:50|969.12|957.83|969.67|958.38|969.69|958.4|969.12|957.83|21
1739244660000|2025-02-11 03:31:00|969.66|958.37|969.36|958.07|969.66|958.37|969.31|958.02|12
1739244670000|2025-02-11 03:31:10|969.38|958.09|969.49|958.2|969.49|958.2|969.38|958.09|16
1739244680000|2025-02-11 03:31:20|969.5|958.21|969.45|958.16|969.5|958.21|969.45|958.16|6
1739244690000|2025-02-11 03:31:30|969.22|957.93|969.71|958.42|969.73|958.44|969.22|957.93|22
1739244700000|2025-02-11 03:31:40|969.74|958.45|969.3|958.01|969.88|958.59|969.17|957.88|29
1739244710000|2025-02-11 03:31:50|969.32|958.03|969.57|958.28|969.57|958.28|969.32|958.03|20
1739244720000|2025-02-11 03:32:00|969.56|958.27|969.19|957.9|969.56|958.27|968.94|957.65|20
1739244730000|2025-02-11 03:32:10|969.2|957.91|969.21|957.92|969.27|957.98|969.2|957.91|11
1739244740000|2025-02-11 03:32:20|969.2|957.91|969.66|958.37|969.66|958.37|969.2|957.91|15
1739244750000|2025-02-11 03:32:30|969.65|958.36|969.49|958.2|969.71|958.42|969.49|958.2|15
1739244760000|2025-02-11 03:32:40|969.42|958.13|969.33|958.04|969.42|958.13|969.33|958.04|5
1739244770000|2025-02-11 03:32:50|969.32|958.03|969.29|958|969.32|958.03|969.29|958|3
1739244780000|2025-02-11 03:33:00|969.28|957.99|969.12|957.83|969.28|957.99|969.04|957.75|12
1739244790000|2025-02-11 03:33:10|969.11|957.82|969.08|957.79|969.12|957.83|969.08|957.79|5
1739244800000|2025-02-11 03:33:20|969.07|957.78|969.04|957.75|969.07|957.78|969.04|957.75|4
1739244810000|2025-02-11 03:33:30|968.73|957.44|968.9|957.61|968.91|957.62|968.47|957.18|27
1739244820000|2025-02-11 03:33:40|968.91|957.62|969.14|957.85|969.15|957.86|968.91|957.62|16
1739244830000|2025-02-11 03:33:50|969.15|957.86|969.05|957.76|969.16|957.87|969.05|957.76|12
1739244840000|2025-02-11 03:34:00|969.04|957.75|969.22|957.93|969.26|957.97|969.04|957.75|17
1739244850000|2025-02-11 03:34:10|969.21|957.92|969.18|957.89|969.21|957.92|969.18|957.89|4
1739244860000|2025-02-11 03:34:20|969.17|957.88|968.61|957.32|969.17|957.88|968.56|957.27|18
1739244870000|2025-02-11 03:34:30|968.62|957.33|968.68|957.39|968.68|957.39|968.57|957.28|16
1739244880000|2025-02-11 03:34:40|968.74|957.45|968.36|957.07|968.75|957.46|968.34|957.05|11
1739244890000|2025-02-11 03:34:50|968.37|957.08|968.6|957.31|968.6|957.31|968.37|957.08|21
1739244900000|2025-02-11 03:35:00|968.61|957.32|968.65|957.36|968.65|957.36|968.61|957.32|5
1739244910000|2025-02-11 03:35:10|968.75|957.46|969.14|957.85|969.14|957.85|968.75|957.46|14
1739244920000|2025-02-11 03:35:20|969.15|957.86|968.9|957.61|969.17|957.88|968.9|957.61|15
1739244930000|2025-02-11 03:35:30|968.88|957.59|968.41|957.12|968.88|957.59|968.38|957.09|18
1739244940000|2025-02-11 03:35:40|968.37|957.08|968.33|957.04|968.39|957.1|968.3|957.01|12
1739244950000|2025-02-11 03:35:50|968.34|957.05|968.43|957.14|968.43|957.14|968.34|957.05|12
1739244960000|2025-02-11 03:36:00|968.44|957.15|968.67|957.38|968.82|957.53|968.44|957.15|25
1739244970000|2025-02-11 03:36:10|968.61|957.32|968.69|957.4|968.69|957.4|968.6|957.31|11
1739244980000|2025-02-11 03:36:20|968.61|957.32|967.74|956.45|968.61|957.32|967.71|956.42|18
1739244990000|2025-02-11 03:36:30|967.75|956.46|968.65|957.36|969.04|957.75|967.75|956.46|31
1739245000000|2025-02-11 03:36:40|968.67|957.38|968.22|956.93|968.72|957.43|968.22|956.93|21
1739245010000|2025-02-11 03:36:50|967.84|956.55|968.66|957.37|968.67|957.38|967.84|956.55|32
1739245020000|2025-02-11 03:37:00|968.67|957.38|968.73|957.44|968.73|957.44|968.64|957.35|18
1739245030000|2025-02-11 03:37:10|968.72|957.43|968.15|956.86|968.73|957.44|968.08|956.79|20
1739245040000|2025-02-11 03:37:20|968.14|956.85|968.51|957.22|968.57|957.28|968.14|956.85|20
1739245050000|2025-02-11 03:37:30|968.47|957.18|968.82|957.53|968.82|957.53|968.46|957.17|24
1739245060000|2025-02-11 03:37:40|968.83|957.54|968.82|957.53|968.9|957.61|968.79|957.5|17
1739245070000|2025-02-11 03:37:50|968.83|957.54|969.32|958.03|969.32|958.03|968.83|957.54|25
1739245080000|2025-02-11 03:38:00|969.33|958.04|969.4|958.11|969.68|958.39|969.33|958.04|15
1739245090000|2025-02-11 03:38:10|969.41|958.12|969.39|958.1|969.44|958.15|969.39|958.1|6
1739245100000|2025-02-11 03:38:20|969.37|958.08|968.99|957.7|969.37|958.08|968.99|957.7|16
1739245120000|2025-02-11 03:38:40|969.22|957.93|969.3|958.01|969.3|958.01|969.22|957.93|8
1739245130000|2025-02-11 03:38:50|969.31|958.02|970.52|959.23|970.52|959.23|969.31|958.02|18
1739245140000|2025-02-11 03:39:00|970.55|959.26|970.69|959.4|971.03|959.74|970.53|959.24|33
1739245150000|2025-02-11 03:39:10|970.67|959.38|970.29|959|970.67|959.38|970.15|958.86|19
1739245160000|2025-02-11 03:39:20|970.3|959.01|970.16|958.87|970.51|959.22|970.14|958.85|20
1739245170000|2025-02-11 03:39:30|970.18|958.89|970.31|959.02|970.31|959.02|970.18|958.89|14
1739245180000|2025-02-11 03:39:40|970.32|959.03|970.54|959.25|970.56|959.27|970.32|959.03|16
1739245190000|2025-02-11 03:39:50|970.53|959.24|970.89|959.6|970.92|959.63|970.53|959.24|18
1739245200000|2025-02-11 03:40:00|970.93|959.64|970.85|959.56|970.93|959.64|970.81|959.52|12
1739245210000|2025-02-11 03:40:10|970.83|959.54|970.81|959.52|970.83|959.54|970.81|959.52|5
1739245220000|2025-02-11 03:40:20|970.82|959.53|971.2|959.91|971.7|960.41|970.82|959.53|33
1739245230000|2025-02-11 03:40:30|971.21|959.92|970.79|959.5|971.21|959.92|970.62|959.33|27
1739245240000|2025-02-11 03:40:40|970.8|959.51|970.83|959.54|970.88|959.59|970.8|959.51|16
1739245250000|2025-02-11 03:40:50|970.82|959.53|970.59|959.3|970.82|959.53|970.45|959.16|17
1739245260000|2025-02-11 03:41:00|970.73|959.44|970.69|959.4|970.75|959.46|970.65|959.36|17
1739245270000|2025-02-11 03:41:10|970.7|959.41|970.97|959.68|971.03|959.74|970.7|959.41|19
1739245280000|2025-02-11 03:41:20|970.86|959.57|970.71|959.42|970.86|959.57|970.61|959.32|21
1739245290000|2025-02-11 03:41:30|970.72|959.43|970.26|958.97|970.72|959.43|970.26|958.97|15
1739245310000|2025-02-11 03:41:50|971.5|960.21|972.11|960.82|972.12|960.83|971.5|960.21|18
1739245320000|2025-02-11 03:42:00|972.12|960.83|972.5|961.21|972.51|961.22|972.12|960.83|19
1739245330000|2025-02-11 03:42:10|972.51|961.22|972.49|961.2|972.52|961.23|972.43|961.14|16
1739245340000|2025-02-11 03:42:20|972.48|961.19|972.36|961.07|972.72|961.43|972.35|961.06|21
1739245350000|2025-02-11 03:42:30|972.37|961.08|971.49|960.2|972.37|961.08|971.41|960.12|27
1739245360000|2025-02-11 03:42:40|971.5|960.21|971.53|960.24|971.56|960.27|971.49|960.2|16
1739245370000|2025-02-11 03:42:50|971.54|960.25|971.86|960.57|971.86|960.57|971.53|960.24|18
1739245380000|2025-02-11 03:43:00|971.87|960.58|971.29|960|971.88|960.59|971.24|959.95|19
1739245390000|2025-02-11 03:43:10|971.28|959.99|971.09|959.8|971.31|960.02|971.08|959.79|16
1739245400000|2025-02-11 03:43:20|971.08|959.79|970.74|959.45|971.08|959.79|970.68|959.39|16
1739245410000|2025-02-11 03:43:30|970.75|959.46|970.97|959.68|970.97|959.68|970.75|959.46|18
1739245420000|2025-02-11 03:43:40|970.98|959.69|970.89|959.6|970.98|959.69|970.84|959.55|14
1739245430000|2025-02-11 03:43:50|970.91|959.62|971.22|959.93|971.22|959.93|970.9|959.61|22
1739245440000|2025-02-11 03:44:00|971.23|959.94|971.28|959.99|971.28|959.99|971.19|959.9|8
1739245450000|2025-02-11 03:44:10|971.29|960|971.92|960.63|971.93|960.64|971.29|960|25
1739245460000|2025-02-11 03:44:20|971.93|960.64|972.13|960.84|972.13|960.84|971.93|960.64|15
1739245470000|2025-02-11 03:44:30|972.14|960.85|972.19|960.9|972.19|960.9|972.14|960.85|6
1739245480000|2025-02-11 03:44:40|972.2|960.91|972.36|961.07|972.36|961.07|972.2|960.91|9
1739245500000|2025-02-11 03:45:00|972.17|960.88|972.23|960.94|972.23|960.94|972.17|960.88|13
1739245510000|2025-02-11 03:45:10|972.22|960.93|972.88|961.59|972.89|961.6|972.22|960.93|29
1739245520000|2025-02-11 03:45:20|972.87|961.58|972.78|961.49|972.89|961.6|972.74|961.45|12
1739245530000|2025-02-11 03:45:30|972.8|961.51|973.38|962.09|973.39|962.1|972.8|961.51|28
1739245540000|2025-02-11 03:45:40|973.37|962.08|973.13|961.84|973.37|962.08|973.08|961.79|17
1739245550000|2025-02-11 03:45:50|973.14|961.85|973.12|961.83|973.14|961.85|973.08|961.79|6
1739245560000|2025-02-11 03:46:00|973.14|961.85|972.97|961.68|973.29|962|972.86|961.57|25
1739245570000|2025-02-11 03:46:10|972.96|961.67|973.09|961.8|973.09|961.8|972.93|961.64|21
1739245580000|2025-02-11 03:46:20|973.15|961.86|973.16|961.87|973.23|961.94|973.15|961.86|13
1739245590000|2025-02-11 03:46:30|973.14|961.85|973.14|961.85|973.14|961.85|973.08|961.79|15
1739245600000|2025-02-11 03:46:40|973.15|961.86|973.46|962.17|973.51|962.22|973.15|961.86|13
1739245610000|2025-02-11 03:46:50|973.45|962.16|973.49|962.2|973.5|962.21|973.45|962.16|7
1739245620000|2025-02-11 03:47:00|973.59|962.3|973.9|962.61|973.9|962.61|973.59|962.3|22
1739245630000|2025-02-11 03:47:10|973.84|962.55|974.23|962.94|974.23|962.94|973.83|962.54|18
1739245640000|2025-02-11 03:47:20|974.24|962.95|974.37|963.08|974.39|963.1|974.24|962.95|18
1739245650000|2025-02-11 03:47:30|974.38|963.09|974.4|963.11|974.4|963.11|974.38|963.09|3
1739245660000|2025-02-11 03:47:40|974.08|962.79|974.27|962.98|974.27|962.98|974.08|962.79|18
1739245670000|2025-02-11 03:47:50|974.28|962.99|974.4|963.11|974.4|963.11|974.28|962.99|13
1739245680000|2025-02-11 03:48:00|974.41|963.12|974.39|963.1|974.42|963.13|974.39|963.1|3
1739245700000|2025-02-11 03:48:20|975.34|964.05|975.34|964.05|975.34|964.05|975.34|964.05|1
1739245710000|2025-02-11 03:48:30|975.55|964.26|975.66|964.37|975.69|964.4|975.55|964.26|12
1739245720000|2025-02-11 03:48:40|975.57|964.28|974.46|963.17|975.57|964.28|974.43|963.14|22
1739245730000|2025-02-11 03:48:50|974.47|963.18|974.23|962.94|974.53|963.24|974.21|962.92|13
1739245740000|2025-02-11 03:49:00|974.24|962.95|973.83|962.54|974.27|962.98|973.83|962.54|14
1739245750000|2025-02-11 03:49:10|973.7|962.41|973.95|962.66|973.95|962.66|973.54|962.25|25
1739245760000|2025-02-11 03:49:20|973.96|962.67|974.05|962.76|974.05|962.76|973.96|962.67|10
1739245770000|2025-02-11 03:49:30|974.06|962.77|974.36|963.07|974.36|963.07|974.06|962.77|11
1739245780000|2025-02-11 03:49:40|974.3|963.01|974.17|962.88|974.3|963.01|974.12|962.83|10
1739245800000|2025-02-11 03:50:00|974.18|962.89|973.9|962.61|974.18|962.89|973.82|962.53|13
1739245810000|2025-02-11 03:50:10|973.89|962.6|973.79|962.5|973.89|962.6|973.79|962.5|2
1739245820000|2025-02-11 03:50:20|973.78|962.49|973.9|962.61|973.9|962.61|973.68|962.39|15
1739245830000|2025-02-11 03:50:30|973.91|962.62|973.74|962.45|973.91|962.62|973.69|962.4|6
1739245840000|2025-02-11 03:50:40|973.75|962.46|973.81|962.52|973.82|962.53|973.75|962.46|14
1739245850000|2025-02-11 03:50:50|973.83|962.54|973.91|962.62|973.91|962.62|973.83|962.54|9
1739245860000|2025-02-11 03:51:00|973.59|962.3|973.86|962.57|973.86|962.57|973.54|962.25|22
1739245870000|2025-02-11 03:51:10|973.81|962.52|973.46|962.17|973.86|962.57|973.44|962.15|5
1739245880000|2025-02-11 03:51:20|973.47|962.18|973.48|962.19|973.48|962.19|973.47|962.18|2
1739245890000|2025-02-11 03:51:30|972.75|961.46|972.41|961.12|972.76|961.47|972.41|961.12|9
1739245900000|2025-02-11 03:51:40|972.42|961.13|972.45|961.16|972.45|961.16|972.33|961.04|15
1739245910000|2025-02-11 03:51:50|972.42|961.13|972.75|961.46|972.75|961.46|972.42|961.13|20
1739245920000|2025-02-11 03:52:00|972.76|961.47|973.29|962|973.29|962|972.76|961.47|21
1739245930000|2025-02-11 03:52:10|973.3|962.01|973.48|962.19|973.48|962.19|973.29|962|12
1739245940000|2025-02-11 03:52:20|973.49|962.2|973.16|961.87|973.65|962.36|973.12|961.83|13
1739245950000|2025-02-11 03:52:30|973.18|961.89|973.34|962.05|973.34|962.05|973.18|961.89|17
1739245960000|2025-02-11 03:52:40|973.36|962.07|973.82|962.53|973.82|962.53|973.36|962.07|23
1739245970000|2025-02-11 03:52:50|973.83|962.54|973.88|962.59|973.88|962.59|973.83|962.54|6
1739245980000|2025-02-11 03:53:00|973.89|962.6|973.82|962.53|973.9|962.61|973.8|962.51|5
1739245990000|2025-02-11 03:53:10|973.83|962.54|974.19|962.9|974.2|962.91|973.83|962.54|16
1739246000000|2025-02-11 03:53:20|974.2|962.91|973.96|962.67|974.2|962.91|973.79|962.5|14
1739246010000|2025-02-11 03:53:30|973.95|962.66|973.82|962.53|973.95|962.66|973.82|962.53|8
1739246020000|2025-02-11 03:53:40|973.81|962.52|973.62|962.33|973.81|962.52|973.53|962.24|18
1739246030000|2025-02-11 03:53:50|973.61|962.32|973.36|962.07|973.61|962.32|973.34|962.05|11
1739246040000|2025-02-11 03:54:00|973.35|962.06|973.54|962.25|973.54|962.25|973.35|962.06|12
1739246050000|2025-02-11 03:54:10|973.53|962.24|973.63|962.34|973.63|962.34|973.51|962.22|8
1739246060000|2025-02-11 03:54:20|973.83|962.54|973.87|962.58|973.89|962.6|973.83|962.54|14
1739246070000|2025-02-11 03:54:30|973.86|962.57|973.52|962.23|973.86|962.57|973.47|962.18|10
1739246090000|2025-02-11 03:54:50|973.49|962.2|973.46|962.17|973.49|962.2|973.46|962.17|4
1739246100000|2025-02-11 03:55:00|973.45|962.16|973.22|961.93|973.45|962.16|973.22|961.93|11
1739246110000|2025-02-11 03:55:10|973.21|961.92|972.99|961.7|973.21|961.92|972.8|961.51|18
1739246120000|2025-02-11 03:55:20|973|961.71|973.25|961.96|973.25|961.96|973|961.71|15
1739246130000|2025-02-11 03:55:30|973.26|961.97|973.24|961.95|973.26|961.97|973.24|961.95|3
1739246140000|2025-02-11 03:55:40|973.23|961.94|973.41|962.12|973.41|962.12|973.23|961.94|12
1739246150000|2025-02-11 03:55:50|973.44|962.15|973.6|962.31|973.72|962.43|973.43|962.14|19
1739246160000|2025-02-11 03:56:00|973.59|962.3|973.39|962.1|973.59|962.3|973.32|962.03|16
1739246170000|2025-02-11 03:56:10|973.4|962.11|973.65|962.36|973.67|962.38|973.4|962.11|19
1739246180000|2025-02-11 03:56:20|973.62|962.33|973.64|962.35|973.75|962.46|973.61|962.32|15
1739246190000|2025-02-11 03:56:30|973.63|962.34|973.61|962.32|973.63|962.34|973.61|962.32|3
1739246200000|2025-02-11 03:56:40|973.6|962.31|973.58|962.29|973.6|962.31|973.58|962.29|3
1739246210000|2025-02-11 03:56:50|973.61|962.32|973.64|962.35|973.77|962.48|973.6|962.31|19
1739246220000|2025-02-11 03:57:00|973.65|962.36|973.8|962.51|973.84|962.55|973.64|962.35|14
1739246230000|2025-02-11 03:57:10|973.79|962.5|973.77|962.48|973.8|962.51|973.77|962.48|5
1739246240000|2025-02-11 03:57:20|973.76|962.47|973.88|962.59|973.98|962.69|973.75|962.46|16
1739246250000|2025-02-11 03:57:30|973.87|962.58|973.86|962.57|973.87|962.58|973.86|962.57|2
1739246260000|2025-02-11 03:57:40|973.85|962.56|973.85|962.56|973.85|962.56|973.85|962.56|1
1739246280000|2025-02-11 03:58:00|973.77|962.48|973.97|962.68|973.97|962.68|973.77|962.48|7
1739246290000|2025-02-11 03:58:10|973.8|962.51|973.87|962.58|973.87|962.58|973.78|962.49|14
1739246300000|2025-02-11 03:58:20|973.88|962.59|973.83|962.54|973.89|962.6|973.79|962.5|7
1739246310000|2025-02-11 03:58:30|973.79|962.5|973.79|962.5|973.86|962.57|973.79|962.5|9
1739246320000|2025-02-11 03:58:40|973.8|962.51|973.77|962.48|973.85|962.56|973.76|962.47|15
1739246330000|2025-02-11 03:58:50|973.76|962.47|973.74|962.45|973.76|962.47|973.71|962.42|8
1739246340000|2025-02-11 03:59:00|973.75|962.46|974.03|962.74|974.04|962.75|973.75|962.46|17
1739246350000|2025-02-11 03:59:10|974.04|962.75|973.99|962.7|974.04|962.75|973.99|962.7|8
1739246360000|2025-02-11 03:59:20|974.03|962.74|974|962.71|974.03|962.74|974|962.71|4
1739246370000|2025-02-11 03:59:30|973.94|962.65|973.83|962.54|973.94|962.65|973.77|962.48|14
1739246380000|2025-02-11 03:59:40|973.78|962.49|974.08|962.79|974.08|962.79|973.78|962.49|20
1739246390000|2025-02-11 03:59:50|974.09|962.8|973.69|962.4|974.09|962.8|973.68|962.39|22
1739246400000|2025-02-11 04:00:00|973.7|962.41|974.28|962.99|974.28|962.99|973.7|962.41|24
1739246410000|2025-02-11 04:00:10|974.3|963.01|976.45|965.16|976.64|965.35|974.3|963.01|37
1739246420000|2025-02-11 04:00:20|976.15|964.86|976.39|965.1|976.39|965.1|975.85|964.56|25
1739246430000|2025-02-11 04:00:30|976.37|965.08|976.01|964.72|976.43|965.14|976|964.71|13
1739246440000|2025-02-11 04:00:40|976.02|964.73|976|964.71|976.04|964.75|976|964.71|5
1739246450000|2025-02-11 04:00:50|975.99|964.7|976.05|964.76|976.05|964.76|975.99|964.7|11
1739246460000|2025-02-11 04:01:00|976.06|964.77|976.06|964.77|976.06|964.77|976.06|964.77|1
1739246480000|2025-02-11 04:01:20|976.38|965.09|976.38|965.09|976.38|965.09|976.38|965.09|1
1739246500000|2025-02-11 04:01:40|976.39|965.1|976.58|965.29|976.58|965.29|976.39|965.1|13
1739246510000|2025-02-11 04:01:50|976.59|965.3|976.98|965.69|977.1|965.81|976.59|965.3|12
1739246520000|2025-02-11 04:02:00|976.99|965.7|976.85|965.56|977.01|965.72|976.64|965.35|21
1739246530000|2025-02-11 04:02:10|977.11|965.82|977.75|966.46|977.75|966.46|977.11|965.82|25
1739246540000|2025-02-11 04:02:20|977.76|966.47|978.11|966.82|978.11|966.82|977.76|966.47|23
1739246550000|2025-02-11 04:02:30|978.12|966.83|979.26|967.97|979.26|967.97|978.12|966.83|27
1739246560000|2025-02-11 04:02:40|979.28|967.99|978.42|967.13|979.32|968.03|978.28|966.99|29
1739246570000|2025-02-11 04:02:50|978.43|967.14|978.31|967.02|978.43|967.14|978.31|967.02|4
1739246580000|2025-02-11 04:03:00|978.32|967.03|977.57|966.28|978.32|967.03|977.57|966.28|12
1739246590000|2025-02-11 04:03:10|977.56|966.27|977.31|966.02|977.64|966.35|977.31|966.02|7
1739246600000|2025-02-11 04:03:20|977.39|966.1|977.38|966.09|977.39|966.1|977.19|965.9|5
1739246610000|2025-02-11 04:03:30|977.37|966.08|977.36|966.07|977.37|966.08|977.36|966.07|2
1739246620000|2025-02-11 04:03:40|977.37|966.08|977.86|966.57|978.04|966.75|977.37|966.08|15
1739246630000|2025-02-11 04:03:50|977.87|966.58|977.92|966.63|977.93|966.64|977.85|966.56|11
1739246640000|2025-02-11 04:04:00|977.91|966.62|977.7|966.41|977.91|966.62|977.62|966.33|10
1739246650000|2025-02-11 04:04:10|977.71|966.42|977.67|966.38|977.71|966.42|977.67|966.38|5
1739246660000|2025-02-11 04:04:20|977.66|966.37|977.35|966.06|977.66|966.37|977.29|966|10
1739246670000|2025-02-11 04:04:30|977.42|966.13|977.12|965.83|977.42|966.13|977.01|965.72|13
1739246680000|2025-02-11 04:04:40|977.13|965.84|977.02|965.73|977.15|965.86|977.02|965.73|7
1739246690000|2025-02-11 04:04:50|977.03|965.74|977.02|965.73|977.03|965.74|977.02|965.73|2
1739246700000|2025-02-11 04:05:00|977.03|965.74|976.67|965.38|977.05|965.76|976.55|965.26|17
1739246710000|2025-02-11 04:05:10|976.68|965.39|977.32|966.03|977.32|966.03|976.67|965.38|32
1739246720000|2025-02-11 04:05:20|977.31|966.02|977.04|965.75|977.31|966.02|976.78|965.49|9
1739246740000|2025-02-11 04:05:40|976.73|965.44|976.84|965.55|976.84|965.55|976.72|965.43|9
1739246750000|2025-02-11 04:05:50|976.85|965.56|977.69|966.4|977.85|966.56|976.85|965.56|25
1739246760000|2025-02-11 04:06:00|977.7|966.41|978.41|967.12|978.41|967.12|977.7|966.41|33
1739246770000|2025-02-11 04:06:10|978.4|967.11|978.39|967.1|978.4|967.11|978.36|967.07|8
1739246780000|2025-02-11 04:06:20|978.4|967.11|978.44|967.15|978.76|967.47|978.4|967.11|21
1739246790000|2025-02-11 04:06:30|978.45|967.16|978.89|967.6|978.89|967.6|978.45|967.16|19
1739246800000|2025-02-11 04:06:40|978.88|967.59|978.9|967.61|978.91|967.62|978.87|967.58|7
1739246810000|2025-02-11 04:06:50|978.81|967.52|978.67|967.38|978.81|967.52|978.67|967.38|12
1739246820000|2025-02-11 04:07:00|978.38|967.09|978.46|967.17|978.46|967.17|978.38|967.09|7
1739246830000|2025-02-11 04:07:10|978.47|967.18|978.4|967.11|978.52|967.23|978.4|967.11|12
1739246840000|2025-02-11 04:07:20|978.39|967.1|977.87|966.58|978.39|967.1|977.83|966.54|13
1739246850000|2025-02-11 04:07:30|977.88|966.59|977.88|966.59|977.88|966.59|977.88|966.59|1
1739246860000|2025-02-11 04:07:40|977.89|966.6|977.99|966.7|978.13|966.84|977.89|966.6|22
1739246870000|2025-02-11 04:07:50|978|966.71|978.23|966.94|978.23|966.94|978|966.71|14
1739246880000|2025-02-11 04:08:00|978.18|966.89|977.71|966.42|978.18|966.89|977.7|966.41|24
1739246890000|2025-02-11 04:08:10|977.61|966.32|977.63|966.34|977.64|966.35|977.59|966.3|9
1739246900000|2025-02-11 04:08:20|977.62|966.33|977.04|965.75|977.66|966.37|977.04|965.75|16
1739246910000|2025-02-11 04:08:30|976.95|965.66|976.53|965.24|976.95|965.66|976.49|965.2|20
1739246920000|2025-02-11 04:08:40|976.52|965.23|976.51|965.22|976.52|965.23|976.51|965.22|2
1739246940000|2025-02-11 04:09:00|976.76|965.47|976.78|965.49|976.8|965.51|976.66|965.37|15
1739246950000|2025-02-11 04:09:10|976.21|964.92|976.29|965|976.29|965|976.21|964.92|9
1739246960000|2025-02-11 04:09:20|976.3|965.01|976.38|965.09|976.38|965.09|976.3|965.01|16
1739246970000|2025-02-11 04:09:30|976.2|964.91|976.18|964.89|976.27|964.98|976.18|964.89|13
1739246980000|2025-02-11 04:09:40|976.2|964.91|976.48|965.19|976.69|965.4|976.2|964.91|26
1739246990000|2025-02-11 04:09:50|976.49|965.2|976.52|965.23|976.54|965.25|976.49|965.2|14
1739247000000|2025-02-11 04:10:00|976.51|965.22|975.98|964.69|976.51|965.22|975.97|964.68|19
1739247010000|2025-02-11 04:10:10|976|964.71|976.04|964.75|976.04|964.75|976|964.71|11
1739247020000|2025-02-11 04:10:20|976.05|964.76|976.05|964.76|976.05|964.76|976.03|964.74|7
1739247030000|2025-02-11 04:10:30|976.06|964.77|976.36|965.07|976.36|965.07|976.06|964.77|17
1739247040000|2025-02-11 04:10:40|976.37|965.08|977.04|965.75|977.04|965.75|976.37|965.08|24
1739247050000|2025-02-11 04:10:50|977.05|965.76|977.19|965.9|977.22|965.93|977.05|965.76|17
1739247060000|2025-02-11 04:11:00|977.07|965.78|976.33|965.04|977.07|965.78|976.33|965.04|14
1739247070000|2025-02-11 04:11:10|976.34|965.05|976.27|964.98|976.34|965.05|976.25|964.96|6
1739247080000|2025-02-11 04:11:20|976.18|964.89|976.2|964.91|976.2|964.91|976.14|964.85|8
1739247090000|2025-02-11 04:11:30|976.21|964.92|975.99|964.7|976.21|964.92|975.93|964.64|10
1739247100000|2025-02-11 04:11:40|976|964.71|975.91|964.62|976|964.71|975.89|964.6|4
1739247110000|2025-02-11 04:11:50|975.92|964.63|975.82|964.53|975.92|964.63|975.57|964.28|18
1739247130000|2025-02-11 04:12:10|975.57|964.28|975.61|964.32|975.61|964.32|975.57|964.28|6
1739247140000|2025-02-11 04:12:20|975.6|964.31|975.57|964.28|975.82|964.53|975.57|964.28|14
1739247150000|2025-02-11 04:12:30|974.87|963.58|974.88|963.59|975.06|963.77|974.87|963.58|20
1739247160000|2025-02-11 04:12:40|974.87|963.58|975.63|964.34|975.66|964.37|974.87|963.58|27
1739247170000|2025-02-11 04:12:50|975.64|964.35|975.72|964.43|975.72|964.43|975.64|964.35|9
1739247180000|2025-02-11 04:13:00|975.8|964.51|974.72|963.43|975.8|964.51|974.63|963.34|18
1739247190000|2025-02-11 04:13:10|974.74|963.45|974.88|963.59|974.88|963.59|974.72|963.43|16
1739247200000|2025-02-11 04:13:20|974.89|963.6|975.01|963.72|975.01|963.72|974.89|963.6|12
1739247210000|2025-02-11 04:13:30|975.02|963.73|975.12|963.83|975.12|963.83|975.02|963.73|11
1739247220000|2025-02-11 04:13:40|975.11|963.82|975.02|963.73|975.11|963.82|975.02|963.73|2
1739247250000|2025-02-11 04:14:10|974.98|963.69|974.9|963.61|974.98|963.69|974.9|963.61|2
1739247260000|2025-02-11 04:14:20|974.86|963.57|974.45|963.16|974.94|963.65|974.31|963.02|12
1739247270000|2025-02-11 04:14:30|974.46|963.17|974.7|963.41|974.7|963.41|974.46|963.17|14
1739247280000|2025-02-11 04:14:40|974.71|963.42|974.76|963.47|974.77|963.48|974.71|963.42|8
1739247290000|2025-02-11 04:14:50|974.77|963.48|974.89|963.6|974.89|963.6|974.77|963.48|11
1739247300000|2025-02-11 04:15:00|974.9|963.61|974.9|963.61|974.93|963.64|974.88|963.59|6
1739247320000|2025-02-11 04:15:20|974.72|963.43|974.43|963.14|974.72|963.43|974.27|962.98|15
1739247330000|2025-02-11 04:15:30|974.44|963.15|974.54|963.25|974.54|963.25|974.44|963.15|12
1739247340000|2025-02-11 04:15:40|974.55|963.26|974.92|963.63|974.92|963.63|974.55|963.26|16
1739247350000|2025-02-11 04:15:50|974.94|963.65|974.97|963.68|975.02|963.73|974.79|963.5|23
1739247360000|2025-02-11 04:16:00|974.98|963.69|975.51|964.22|975.69|964.4|974.98|963.69|18
1739247370000|2025-02-11 04:16:10|975.53|964.24|975.08|963.79|975.76|964.47|974.97|963.68|22
1739247380000|2025-02-11 04:16:20|974.95|963.66|975.15|963.86|975.15|963.86|974.83|963.54|20
1739247390000|2025-02-11 04:16:30|975.09|963.8|974.97|963.68|975.15|963.86|974.87|963.58|17
1739247400000|2025-02-11 04:16:40|974.98|963.69|974.26|962.97|974.98|963.69|974.26|962.97|14
1739247410000|2025-02-11 04:16:50|974.27|962.98|974.3|963.01|974.38|963.09|974.27|962.98|15
1739247420000|2025-02-11 04:17:00|974.31|963.02|974.31|963.02|974.31|963.02|974.31|963.02|1
1739247430000|2025-02-11 04:17:10|974.32|963.03|974.21|962.92|974.46|963.17|974.12|962.83|22
1739247440000|2025-02-11 04:17:20|974.22|962.93|974.36|963.07|974.36|963.07|974.22|962.93|15
1739247450000|2025-02-11 04:17:30|974.37|963.08|974.37|963.08|974.38|963.09|974.32|963.03|8
1739247460000|2025-02-11 04:17:40|974.38|963.09|974.55|963.26|974.77|963.48|974.38|963.09|15
1739247470000|2025-02-11 04:17:50|974.56|963.27|975.06|963.77|975.06|963.77|974.56|963.27|14
1739247480000|2025-02-11 04:18:00|975.07|963.78|975.6|964.31|975.6|964.31|975.07|963.78|24
1739247490000|2025-02-11 04:18:10|975.61|964.32|976.76|965.47|976.76|965.47|975.61|964.32|38
1739247500000|2025-02-11 04:18:20|976.55|965.26|976.56|965.27|976.56|965.27|976.55|965.26|2
1739247520000|2025-02-11 04:18:40|976.87|965.58|976.91|965.62|976.91|965.62|976.87|965.58|5
1739247530000|2025-02-11 04:18:50|976.92|965.63|976.96|965.67|976.96|965.67|976.92|965.63|5
1739247540000|2025-02-11 04:19:00|976.97|965.68|976.92|965.63|977.02|965.73|976.92|965.63|7
1739247550000|2025-02-11 04:19:10|976.93|965.64|976.43|965.14|976.93|965.64|976.42|965.13|12
1739247560000|2025-02-11 04:19:20|976.44|965.15|976.5|965.21|976.5|965.21|976.44|965.15|10
1739247570000|2025-02-11 04:19:30|976.51|965.22|976.55|965.26|976.55|965.26|976.51|965.22|5
1739247580000|2025-02-11 04:19:40|976.56|965.27|976.63|965.34|976.63|965.34|976.56|965.27|8
1739247590000|2025-02-11 04:19:50|976.64|965.35|976.68|965.39|976.68|965.39|976.64|965.35|7
1739247600000|2025-02-11 04:20:00|976.69|965.4|976.86|965.57|976.86|965.57|976.68|965.39|10
1739247610000|2025-02-11 04:20:10|976.87|965.58|976.93|965.64|976.93|965.64|976.86|965.57|8
1739247620000|2025-02-11 04:20:20|976.94|965.65|976.59|965.3|976.94|965.65|976.51|965.22|12
1739247630000|2025-02-11 04:20:30|976.6|965.31|976.54|965.25|976.6|965.31|976.5|965.21|6
1739247640000|2025-02-11 04:20:40|976.55|965.26|976.58|965.29|976.58|965.29|976.55|965.26|4
1739247650000|2025-02-11 04:20:50|976.59|965.3|976.75|965.46|976.75|965.46|976.59|965.3|9
1739247660000|2025-02-11 04:21:00|976.76|965.47|977.88|966.59|977.88|966.59|976.76|965.47|26
1739247670000|2025-02-11 04:21:10|977.89|966.6|977.73|966.44|977.92|966.63|977.66|966.37|20
1739247680000|2025-02-11 04:21:20|977.75|966.46|977.44|966.15|977.76|966.47|977.31|966.02|18
1739247690000|2025-02-11 04:21:30|977.45|966.16|977.14|965.85|977.45|966.16|976.93|965.64|19
1739247700000|2025-02-11 04:21:40|977.15|965.86|977.16|965.87|977.16|965.87|977.15|965.86|2
1739247720000|2025-02-11 04:22:00|976.74|965.45|976.74|965.45|976.74|965.45|976.74|965.45|1
1739247730000|2025-02-11 04:22:10|976.72|965.43|976.56|965.27|976.72|965.43|976.42|965.13|15
1739247740000|2025-02-11 04:22:20|976.57|965.28|977.17|965.88|977.17|965.88|976.57|965.28|22
1739247750000|2025-02-11 04:22:30|977.18|965.89|977.31|966.02|977.31|966.02|977.18|965.89|12
1739247760000|2025-02-11 04:22:40|977.32|966.03|977.08|965.79|977.35|966.06|977.07|965.78|6
1739247770000|2025-02-11 04:22:50|977.11|965.82|976.93|965.64|977.2|965.91|976.91|965.62|17
1739247780000|2025-02-11 04:23:00|976.95|965.66|977.06|965.77|977.06|965.77|976.62|965.33|29
1739247810000|2025-02-11 04:23:30|976.92|965.63|976.62|965.33|976.93|965.64|976.45|965.16|17
1739247820000|2025-02-11 04:23:40|976.65|965.36|976.74|965.45|976.75|965.46|976.65|965.36|12
1739247830000|2025-02-11 04:23:50|976.73|965.44|976.73|965.44|976.73|965.44|976.73|965.44|1
1739247840000|2025-02-11 04:24:00|976.56|965.27|977.09|965.8|977.09|965.8|976.56|965.27|30
1739247850000|2025-02-11 04:24:10|977.1|965.81|976.81|965.52|977.21|965.92|976.78|965.49|8
1739247860000|2025-02-11 04:24:20|976.82|965.53|976.82|965.53|976.94|965.65|976.82|965.53|13
1739247870000|2025-02-11 04:24:30|976.93|965.64|976.92|965.63|976.94|965.65|976.92|965.63|6
1739247880000|2025-02-11 04:24:40|976.85|965.56|976.87|965.58|976.87|965.58|976.83|965.54|6
1739247890000|2025-02-11 04:24:50|976.82|965.53|976.84|965.55|976.86|965.57|976.81|965.52|14
1739247910000|2025-02-11 04:25:10|976.62|965.33|976.67|965.38|976.7|965.41|976.62|965.33|14
1739247920000|2025-02-11 04:25:20|976.68|965.39|976.93|965.64|977.09|965.8|976.51|965.22|23
1739247930000|2025-02-11 04:25:30|976.95|965.66|976.4|965.11|976.95|965.66|976.28|964.99|25
1739247940000|2025-02-11 04:25:40|976.42|965.13|976.59|965.3|976.59|965.3|976.42|965.13|14
1739247950000|2025-02-11 04:25:50|976.6|965.31|976.78|965.49|976.78|965.49|976.6|965.31|16
1739247960000|2025-02-11 04:26:00|976.79|965.5|977.12|965.83|977.12|965.83|976.79|965.5|9
1739247970000|2025-02-11 04:26:10|977.13|965.84|979.05|967.76|979.05|967.76|977.13|965.84|25
1739247980000|2025-02-11 04:26:20|979.06|967.77|979.21|967.92|979.21|967.92|978.95|967.66|17
1739247990000|2025-02-11 04:26:30|979.11|967.82|979.3|968.01|979.3|968.01|978.98|967.69|14
1739248000000|2025-02-11 04:26:40|979.31|968.02|979.4|968.11|979.4|968.11|979.31|968.02|10
1739248010000|2025-02-11 04:26:50|979.41|968.12|979.94|968.65|979.94|968.65|979.41|968.12|21
1739248020000|2025-02-11 04:27:00|979.95|968.66|980.04|968.75|980.04|968.75|979.95|968.66|10
1739248030000|2025-02-11 04:27:10|979.93|968.64|980.09|968.8|980.09|968.8|979.93|968.64|7
1739248040000|2025-02-11 04:27:20|980.1|968.81|980.52|969.23|980.52|969.23|980.1|968.81|15
1739248050000|2025-02-11 04:27:30|980.53|969.24|980.34|969.05|980.53|969.24|980.34|969.05|8
1739248060000|2025-02-11 04:27:40|980.01|968.72|980.35|969.06|980.38|969.09|980.01|968.72|14
1739248070000|2025-02-11 04:27:50|980.36|969.07|980.69|969.4|980.69|969.4|980.35|969.06|20
1739248080000|2025-02-11 04:28:00|980.7|969.41|981.14|969.85|981.14|969.85|980.7|969.41|21
1739248090000|2025-02-11 04:28:10|981.15|969.86|981.58|970.29|981.58|970.29|981.15|969.86|13
1739248110000|2025-02-11 04:28:30|981.9|970.61|981.46|970.17|981.91|970.62|981.34|970.05|13
1739248120000|2025-02-11 04:28:40|981.47|970.18|981.49|970.2|981.6|970.31|981.47|970.18|15
1739248130000|2025-02-11 04:28:50|981.5|970.21|981.3|970.01|981.52|970.23|981.29|970|5
1739248140000|2025-02-11 04:29:00|981.31|970.02|981.26|969.97|981.35|970.06|981.24|969.95|10
1739248150000|2025-02-11 04:29:10|981.27|969.98|981.19|969.9|981.29|970|981.18|969.89|5
1739248160000|2025-02-11 04:29:20|980.75|969.46|980.95|969.66|980.95|969.66|980.75|969.46|14
1739248170000|2025-02-11 04:29:30|980.96|969.67|980.84|969.55|981.07|969.78|980.83|969.54|4
1739248180000|2025-02-11 04:29:40|980.85|969.56|980.7|969.41|980.86|969.57|980.66|969.37|8
1739248190000|2025-02-11 04:29:50|980.71|969.42|980.35|969.06|980.71|969.42|980.18|968.89|16
1739248200000|2025-02-11 04:30:00|980.34|969.05|980.26|968.97|980.35|969.06|980.08|968.79|11
1739248210000|2025-02-11 04:30:10|980.27|968.98|980.34|969.05|980.34|969.05|980.27|968.98|10
1739248220000|2025-02-11 04:30:20|980.35|969.06|979.63|968.34|980.36|969.07|979.5|968.21|26
1739248230000|2025-02-11 04:30:30|979.64|968.35|979.61|968.32|979.68|968.39|979.59|968.3|7
1739248240000|2025-02-11 04:30:40|979.7|968.41|979.69|968.4|980.02|968.73|978.96|967.67|32
1739248250000|2025-02-11 04:30:50|979.7|968.41|980.01|968.72|980.29|969|979.7|968.41|22
1739248260000|2025-02-11 04:31:00|980.02|968.73|980.35|969.06|980.35|969.06|980.02|968.73|10
1739248270000|2025-02-11 04:31:10|980.36|969.07|980.4|969.11|980.51|969.22|980.36|969.07|16
1739248280000|2025-02-11 04:31:20|980.51|969.22|979.61|968.32|980.51|969.22|979.37|968.08|13
1739248300000|2025-02-11 04:31:40|979.31|968.02|978.89|967.6|979.31|968.02|978.85|967.56|9
1739248310000|2025-02-11 04:31:50|978.9|967.61|979|967.71|979|967.71|978.9|967.61|10
1739248320000|2025-02-11 04:32:00|979.01|967.72|978.99|967.7|979.09|967.8|978.99|967.7|10
1739248330000|2025-02-11 04:32:10|979|967.71|979.19|967.9|979.19|967.9|979|967.71|11
1739248340000|2025-02-11 04:32:20|979.2|967.91|979.24|967.95|979.24|967.95|979.2|967.91|7
1739248350000|2025-02-11 04:32:30|979.25|967.96|980.54|969.25|980.54|969.25|979.25|967.96|25
1739248360000|2025-02-11 04:32:40|980.56|969.27|981.07|969.78|981.16|969.87|980.56|969.27|33
1739248370000|2025-02-11 04:32:50|981.08|969.79|981.17|969.88|981.17|969.88|981.07|969.78|16
1739248380000|2025-02-11 04:33:00|981.11|969.82|981.14|969.85|981.14|969.85|981.11|969.82|4
1739248390000|2025-02-11 04:33:10|981.15|969.86|980.42|969.13|981.22|969.93|980.41|969.12|10
1739248400000|2025-02-11 04:33:20|980.43|969.14|980.72|969.43|980.74|969.45|980.32|969.03|19
1739248410000|2025-02-11 04:33:30|980.73|969.44|980.65|969.36|980.74|969.45|980.63|969.34|5
1739248420000|2025-02-11 04:33:40|980.66|969.37|981.16|969.87|981.53|970.24|980.66|969.37|13
1739248430000|2025-02-11 04:33:50|981.08|969.79|980.91|969.62|981.16|969.87|980.9|969.61|10
1739248440000|2025-02-11 04:34:00|980.92|969.63|980.99|969.7|981.06|969.77|980.92|969.63|7
1739248450000|2025-02-11 04:34:10|981|969.71|980.53|969.24|981.1|969.81|980.53|969.24|8
1739248460000|2025-02-11 04:34:20|980.55|969.26|980.84|969.55|980.84|969.55|980.55|969.26|20
1739248470000|2025-02-11 04:34:30|980.85|969.56|980.99|969.7|980.99|969.7|980.85|969.56|12
1739248480000|2025-02-11 04:34:40|981|969.71|981.01|969.72|981.01|969.72|981|969.71|2
1739248490000|2025-02-11 04:34:50|981.56|970.27|981.6|970.31|981.6|970.31|981.56|970.27|5
1739248500000|2025-02-11 04:35:00|981.61|970.32|982.32|971.03|982.32|971.03|981.61|970.32|14
1739248510000|2025-02-11 04:35:10|982.38|971.09|983.32|972.03|983.32|972.03|982.38|971.09|33
1739248520000|2025-02-11 04:35:20|983.33|972.04|985.55|974.26|985.55|974.26|983.33|972.04|36
1739248530000|2025-02-11 04:35:30|985.56|974.27|985.66|974.37|985.66|974.37|985.56|974.27|11
1739248540000|2025-02-11 04:35:40|985.8|974.51|985.03|973.74|985.8|974.51|984.99|973.7|17
1739248550000|2025-02-11 04:35:50|985.04|973.75|984.44|973.15|985.29|974|984.44|973.15|9
1739248560000|2025-02-11 04:36:00|984.45|973.16|984.55|973.26|984.55|973.26|984.45|973.16|11
1739248570000|2025-02-11 04:36:10|984.56|973.27|983.82|972.53|984.61|973.32|983.79|972.5|13
1739248580000|2025-02-11 04:36:20|983.84|972.55|984.13|972.84|984.13|972.84|983.84|972.55|21
1739248590000|2025-02-11 04:36:30|984.14|972.85|983.66|972.37|984.51|973.22|983.55|972.26|15
1739248600000|2025-02-11 04:36:40|983.67|972.38|983.77|972.48|983.99|972.7|983.67|972.38|12
1739248610000|2025-02-11 04:36:50|983.79|972.5|983.82|972.53|983.82|972.53|983.78|972.49|8
1739248620000|2025-02-11 04:37:00|983.83|972.54|983.88|972.59|983.88|972.59|983.82|972.53|7
1739248630000|2025-02-11 04:37:10|983.89|972.6|983.53|972.24|983.93|972.64|983.52|972.23|7
1739248640000|2025-02-11 04:37:20|983.54|972.25|984.2|972.91|984.2|972.91|983.54|972.25|21
1739248650000|2025-02-11 04:37:30|984.23|972.94|984.2|972.91|984.24|972.95|984|972.71|12
1739248660000|2025-02-11 04:37:40|984.21|972.92|983.69|972.4|984.22|972.93|983.48|972.19|12
1739248670000|2025-02-11 04:37:50|983.7|972.41|983.77|972.48|983.77|972.48|983.7|972.41|10
1739248690000|2025-02-11 04:38:10|983.24|971.95|982.85|971.56|983.4|972.11|982.85|971.56|14
1739248700000|2025-02-11 04:38:20|982.71|971.42|982.8|971.51|982.8|971.51|982.71|971.42|10
1739248710000|2025-02-11 04:38:30|982.81|971.52|982.87|971.58|982.87|971.58|982.74|971.45|9
1739248720000|2025-02-11 04:38:40|982.76|971.47|982.21|970.92|982.76|971.47|982.14|970.85|17
1739248730000|2025-02-11 04:38:50|982.22|970.93|982.01|970.72|982.24|970.95|981.99|970.7|6
1739248740000|2025-02-11 04:39:00|982.02|970.73|983.11|971.82|983.12|971.83|981.9|970.61|19
1739248750000|2025-02-11 04:39:10|983.15|971.86|983.02|971.73|983.15|971.86|982.93|971.64|23
1739248760000|2025-02-11 04:39:20|983.14|971.85|982.87|971.58|983.14|971.85|982.7|971.41|8
1739248770000|2025-02-11 04:39:30|982.88|971.59|983.19|971.9|983.33|972.04|982.66|971.37|26
1739248780000|2025-02-11 04:39:40|983.2|971.91|983.53|972.24|983.76|972.47|983.2|971.91|17
1739248790000|2025-02-11 04:39:50|983.54|972.25|983.76|972.47|983.76|972.47|983.54|972.25|12
1739248800000|2025-02-11 04:40:00|983.77|972.48|984.08|972.79|984.47|973.18|983.69|972.4|14
1739248810000|2025-02-11 04:40:10|984.05|972.76|984.17|972.88|984.17|972.88|984.05|972.76|11
1739248820000|2025-02-11 04:40:20|984.18|972.89|984.21|972.92|984.21|972.92|984.18|972.89|7
1739248830000|2025-02-11 04:40:30|984.22|972.93|985.33|974.04|985.77|974.48|984.22|972.93|14
1739248840000|2025-02-11 04:40:40|985.19|973.9|985.36|974.07|985.43|974.14|985.19|973.9|15
1739248850000|2025-02-11 04:40:50|985.37|974.08|985.52|974.23|985.52|974.23|985.37|974.08|15
1739248860000|2025-02-11 04:41:00|985.55|974.26|986.71|975.42|986.82|975.53|985.55|974.26|22
1739248880000|2025-02-11 04:41:20|986.56|975.27|986.58|975.29|986.58|975.29|986.56|975.27|3
1739248890000|2025-02-11 04:41:30|986.59|975.3|986.97|975.68|986.98|975.69|986.59|975.3|21
1739248900000|2025-02-11 04:41:40|986.96|975.67|986.83|975.54|986.97|975.68|986.82|975.53|21
1739248910000|2025-02-11 04:41:50|986.71|975.42|985.59|974.3|986.71|975.42|985.5|974.21|25
1739248920000|2025-02-11 04:42:00|985.6|974.31|986.51|975.22|987.37|976.08|985.6|974.31|30
1739248930000|2025-02-11 04:42:10|986.55|975.26|986.23|974.94|986.6|975.31|986.22|974.93|13
1739248940000|2025-02-11 04:42:20|985.69|974.4|985.68|974.39|986.17|974.88|985.68|974.39|22
1739248950000|2025-02-11 04:42:30|985.69|974.4|986.24|974.95|986.42|975.13|985.69|974.4|11
1739248960000|2025-02-11 04:42:40|986.25|974.96|986.63|975.34|986.63|975.34|986.25|974.96|16
1739248970000|2025-02-11 04:42:50|986.69|975.4|986.88|975.59|986.89|975.6|986.69|975.4|16
1739248980000|2025-02-11 04:43:00|986.89|975.6|986.97|975.68|986.97|975.68|986.89|975.6|9
1739248990000|2025-02-11 04:43:10|986.98|975.69|987.01|975.72|987.01|975.72|986.98|975.69|4
1739249000000|2025-02-11 04:43:20|987.02|975.73|987.41|976.12|987.46|976.17|987.02|975.73|13
1739249010000|2025-02-11 04:43:30|987.54|976.25|987.59|976.3|987.59|976.3|987.42|976.13|11
1739249020000|2025-02-11 04:43:40|987.6|976.31|987.63|976.34|987.63|976.34|987.6|976.31|4
1739249030000|2025-02-11 04:43:50|987.64|976.35|988.06|976.77|988.15|976.86|987.64|976.35|13
1739249040000|2025-02-11 04:44:00|988.07|976.78|987.22|975.93|988.18|976.89|987.12|975.83|27
1739249050000|2025-02-11 04:44:10|987.24|975.95|987.34|976.05|987.34|976.05|987.24|975.95|11
1739249060000|2025-02-11 04:44:20|987.35|976.06|987.28|975.99|987.37|976.08|987.28|975.99|4
1739249080000|2025-02-11 04:44:40|987.62|976.33|987.49|976.2|987.65|976.36|987.49|976.2|8
1739249090000|2025-02-11 04:44:50|987.5|976.21|986.78|975.49|987.68|976.39|986.72|975.43|15
1739249100000|2025-02-11 04:45:00|986.8|975.51|986.94|975.65|986.94|975.65|986.8|975.51|13
1739249110000|2025-02-11 04:45:10|986.96|975.67|987.05|975.76|987.47|976.18|986.96|975.67|16
1739249120000|2025-02-11 04:45:20|987.06|975.77|987.14|975.85|987.25|975.96|987.06|975.77|11
1739249130000|2025-02-11 04:45:30|987.15|975.86|987.45|976.16|987.45|976.16|987.15|975.86|9
1739249140000|2025-02-11 04:45:40|987.46|976.17|988.27|976.98|988.56|977.27|987.46|976.17|22
1739249150000|2025-02-11 04:45:50|987.97|976.68|987.57|976.28|987.98|976.69|987.51|976.22|16
1739249160000|2025-02-11 04:46:00|987.58|976.29|987.95|976.66|987.96|976.67|987.58|976.29|18
1739249170000|2025-02-11 04:46:10|987.96|976.67|988.1|976.81|988.15|976.86|987.96|976.67|11
1739249180000|2025-02-11 04:46:20|988.11|976.82|988.91|977.62|988.95|977.66|988.11|976.82|22
1739249190000|2025-02-11 04:46:30|989.03|977.74|989.59|978.3|989.86|978.57|989.03|977.74|23
1739249200000|2025-02-11 04:46:40|989.58|978.29|988.22|976.93|989.58|978.29|988.22|976.93|23
1739249210000|2025-02-11 04:46:50|988.72|977.43|987.95|976.66|988.72|977.43|987.94|976.65|11
1739249220000|2025-02-11 04:47:00|987.96|976.67|988.59|977.3|988.59|977.3|987.96|976.67|23
1739249230000|2025-02-11 04:47:10|988.6|977.31|988.54|977.25|988.68|977.39|988.4|977.11|16
1739249240000|2025-02-11 04:47:20|988.55|977.26|988.16|976.87|988.68|977.39|987.79|976.5|15
1739249250000|2025-02-11 04:47:30|987.69|976.4|987.52|976.23|987.8|976.51|987.41|976.12|14
1739249270000|2025-02-11 04:47:50|987.9|976.61|987.92|976.63|987.92|976.63|987.9|976.61|3
1739249280000|2025-02-11 04:48:00|987.93|976.64|987.16|975.87|987.93|976.64|987.15|975.86|9
1739249290000|2025-02-11 04:48:10|987.17|975.88|986.95|975.66|987.22|975.93|986.81|975.52|8
1739249300000|2025-02-11 04:48:20|986.99|975.7|987.39|976.1|987.69|976.4|986.84|975.55|32
1739249310000|2025-02-11 04:48:30|987.4|976.11|987.91|976.62|987.91|976.62|987.4|976.11|20
1739249320000|2025-02-11 04:48:40|987.92|976.63|988.37|977.08|988.37|977.08|987.92|976.63|19
1739249330000|2025-02-11 04:48:50|988.39|977.1|988.42|977.13|988.51|977.22|988.39|977.1|13
1739249340000|2025-02-11 04:49:00|988.53|977.24|988.18|976.89|988.53|977.24|987.84|976.55|20
1739249350000|2025-02-11 04:49:10|988.26|976.97|988.21|976.92|988.38|977.09|988.05|976.76|21
1739249360000|2025-02-11 04:49:20|988.58|977.29|989.59|978.3|989.59|978.3|988.58|977.29|35
1739249370000|2025-02-11 04:49:30|989.35|978.06|989.43|978.14|989.61|978.32|989.26|977.97|14
1739249380000|2025-02-11 04:49:40|989.42|978.13|988.89|977.6|989.64|978.35|988.53|977.24|20
1739249390000|2025-02-11 04:49:50|988.9|977.61|988.83|977.54|989.07|977.78|988.82|977.53|21
1739249400000|2025-02-11 04:50:00|988.84|977.55|989.41|978.12|989.43|978.14|988.84|977.55|9
1739249410000|2025-02-11 04:50:10|989.26|977.97|989.62|978.33|989.62|978.33|989.26|977.97|21
1739249420000|2025-02-11 04:50:20|989.68|978.39|989.69|978.4|989.72|978.43|989.51|978.22|13
1739249430000|2025-02-11 04:50:30|989.7|978.41|989.88|978.59|989.91|978.62|989.7|978.41|19
1739249440000|2025-02-11 04:50:40|989.89|978.6|989.25|977.96|989.93|978.64|989.22|977.93|19
1739249450000|2025-02-11 04:50:50|989.26|977.97|989.32|978.03|989.32|978.03|989.12|977.83|11
1739249460000|2025-02-11 04:51:00|989.33|978.04|989.39|978.1|989.39|978.1|989.33|978.04|7
1739249470000|2025-02-11 04:51:10|989.69|978.4|989.97|978.68|989.97|978.68|989.69|978.4|21
1739249480000|2025-02-11 04:51:20|989.98|978.69|990.06|978.77|990.06|978.77|989.98|978.69|9
1739249490000|2025-02-11 04:51:30|990.07|978.78|989.85|978.56|990.08|978.79|989.26|977.97|14
1739249500000|2025-02-11 04:51:40|989.84|978.55|989.36|978.07|989.84|978.55|989.36|978.07|13
1739249510000|2025-02-11 04:51:50|989.48|978.19|988.57|977.28|989.48|978.19|988.48|977.19|9
1739249530000|2025-02-11 04:52:10|989.79|978.5|989.81|978.52|989.82|978.53|989.73|978.44|12
1739249540000|2025-02-11 04:52:20|989.69|978.4|989.46|978.17|989.71|978.42|989.27|977.98|14
1739249550000|2025-02-11 04:52:30|989.47|978.18|990.84|979.55|990.84|979.55|989.47|978.18|29
1739249560000|2025-02-11 04:52:40|990.38|979.09|990.99|979.7|990.99|979.7|990.38|979.09|30
1739249570000|2025-02-11 04:52:50|991|979.71|991.09|979.8|991.14|979.85|991|979.71|10
1739249580000|2025-02-11 04:53:00|991.08|979.79|990.65|979.36|991.15|979.86|990.1|978.81|21
1739249590000|2025-02-11 04:53:10|990.66|979.37|990.46|979.17|990.67|979.38|990.45|979.16|14
1739249600000|2025-02-11 04:53:20|990.47|979.18|990.51|979.22|990.51|979.22|990.47|979.18|5
1739249610000|2025-02-11 04:53:30|990.39|979.1|990.55|979.26|990.55|979.26|990.39|979.1|7
1739249620000|2025-02-11 04:53:40|990.45|979.16|990.19|978.9|990.46|979.17|990.14|978.85|8
1739249630000|2025-02-11 04:53:50|990.2|978.91|990.45|979.16|990.45|979.16|990.2|978.91|12
1739249640000|2025-02-11 04:54:00|990.46|979.17|990.79|979.5|990.79|979.5|990.46|979.17|20
1739249650000|2025-02-11 04:54:10|990.8|979.51|991.21|979.92|991.57|980.28|990.8|979.51|20
1739249660000|2025-02-11 04:54:20|991.22|979.93|991.3|980.01|991.3|980.01|991.22|979.93|11
1739249670000|2025-02-11 04:54:30|991.31|980.02|991.37|980.08|991.37|980.08|991.31|980.02|7
1739249680000|2025-02-11 04:54:40|991.38|980.09|991.09|979.8|991.39|980.1|991.06|979.77|8
1739249690000|2025-02-11 04:54:50|991.1|979.81|990.19|978.9|991.15|979.86|990.19|978.9|11
1739249700000|2025-02-11 04:55:00|990.18|978.89|990.4|979.11|990.56|979.27|990.1|978.81|20
1739249710000|2025-02-11 04:55:10|990.39|979.1|989.87|978.58|990.39|979.1|989.82|978.53|28
1739249720000|2025-02-11 04:55:20|989.88|978.59|989.4|978.11|989.9|978.61|989.33|978.04|12
1739249730000|2025-02-11 04:55:30|989.41|978.12|989.05|977.76|989.44|978.15|989.05|977.76|16
1739249740000|2025-02-11 04:55:40|989.04|977.75|988.72|977.43|989.04|977.75|988.71|977.42|13
1739249750000|2025-02-11 04:55:50|988.71|977.42|988.42|977.13|988.72|977.43|988.23|976.94|15
1739249770000|2025-02-11 04:56:10|988.13|976.84|988.23|976.94|988.23|976.94|988.13|976.84|8
1739249780000|2025-02-11 04:56:20|988.24|976.95|988.51|977.22|988.58|977.29|988.24|976.95|15
1739249790000|2025-02-11 04:56:30|988.61|977.32|988.76|977.47|988.76|977.47|988.61|977.32|13
1739249800000|2025-02-11 04:56:40|988.77|977.48|988.5|977.21|988.77|977.48|988.39|977.1|21
1739249810000|2025-02-11 04:56:50|988.51|977.22|988.47|977.18|988.51|977.22|988.42|977.13|9
1739249820000|2025-02-11 04:57:00|988.52|977.23|988.42|977.13|988.52|977.23|988.28|976.99|18
1739249830000|2025-02-11 04:57:10|988.43|977.14|989.21|977.92|989.21|977.92|988.43|977.14|28
1739249840000|2025-02-11 04:57:20|989.22|977.93|989.8|978.51|989.8|978.51|989.22|977.93|24
1739249850000|2025-02-11 04:57:30|989.82|978.53|989.98|978.69|990|978.71|989.82|978.53|11
1739249860000|2025-02-11 04:57:40|989.99|978.7|991.17|979.88|991.17|979.88|989.99|978.7|19
1739249870000|2025-02-11 04:57:50|991.19|979.9|991.35|980.06|991.44|980.15|991.14|979.85|20
1739249880000|2025-02-11 04:58:00|991.34|980.05|991.41|980.12|991.41|980.12|990.62|979.33|24
1739249890000|2025-02-11 04:58:10|991.42|980.13|991.81|980.52|991.86|980.57|991.38|980.09|19
1739249900000|2025-02-11 04:58:20|991.82|980.53|991.75|980.46|992.02|980.73|991.75|980.46|17
1739249910000|2025-02-11 04:58:30|991.94|980.65|991.33|980.04|991.94|980.65|991.33|980.04|8
1739249920000|2025-02-11 04:58:40|991.22|979.93|991.46|980.17|991.46|980.17|991.03|979.74|18
1739249930000|2025-02-11 04:58:50|991.48|980.19|991.49|980.2|991.93|980.64|991.47|980.18|33
1739249940000|2025-02-11 04:59:00|991.5|980.21|991.88|980.59|991.88|980.59|991.34|980.05|24
1739249950000|2025-02-11 04:59:10|991.91|980.62|992.27|980.98|992.27|980.98|991.91|980.62|13
1739249970000|2025-02-11 04:59:30|991.9|980.61|991.94|980.65|992.15|980.86|991.9|980.61|6
1739249980000|2025-02-11 04:59:40|992.11|980.82|991.95|980.66|992.14|980.85|991.67|980.38|16
1739249990000|2025-02-11 04:59:50|991.85|980.56|993.68|982.39|993.68|982.39|991.71|980.42|6
1739250000000|2025-02-11 05:00:00|993.69|982.4|992.8|981.51|993.69|982.4|992.1|980.81|33
1739250010000|2025-02-11 05:00:10|992.81|981.52|992.63|981.34|992.88|981.59|992.62|981.33|15
1739250020000|2025-02-11 05:00:20|992.62|981.33|992.44|981.15|992.62|981.33|992.11|980.82|15
1739250030000|2025-02-11 05:00:30|992.45|981.16|992.29|981|992.68|981.39|992.28|980.99|15
1739250040000|2025-02-11 05:00:40|992.19|980.9|990.52|979.23|992.19|980.9|990.31|979.02|26
1739250050000|2025-02-11 05:00:50|990.86|979.57|990.66|979.37|990.86|979.57|990.34|979.05|25
1739250060000|2025-02-11 05:01:00|990.67|979.38|990.33|979.04|990.78|979.49|990.33|979.04|13
1739250070000|2025-02-11 05:01:10|989.9|978.61|989.87|978.58|989.94|978.65|989.81|978.52|14
1739250080000|2025-02-11 05:01:20|989.86|978.57|989.84|978.55|990.04|978.75|989.82|978.53|14
1739250090000|2025-02-11 05:01:30|989.99|978.7|989.58|978.29|990.3|979.01|989.56|978.27|16
1739250100000|2025-02-11 05:01:40|989.59|978.3|989.56|978.27|989.66|978.37|989.55|978.26|10
1739250110000|2025-02-11 05:01:50|989.55|978.26|989.6|978.31|989.6|978.31|989.55|978.26|12
1739250120000|2025-02-11 05:02:00|989.61|978.32|989.97|978.68|989.97|978.68|989.41|978.12|12
1739250130000|2025-02-11 05:02:10|989.75|978.46|989.96|978.67|990.06|978.77|989.75|978.46|19
1739250140000|2025-02-11 05:02:20|989.97|978.68|991.42|980.13|991.47|980.18|989.97|978.68|29
1739250150000|2025-02-11 05:02:30|991.44|980.15|991.43|980.14|991.52|980.23|991.41|980.12|9
1739250170000|2025-02-11 05:02:50|991.77|980.48|991.82|980.53|991.82|980.53|991.77|980.48|6
1739250180000|2025-02-11 05:03:00|991.83|980.54|993.52|982.23|993.52|982.23|991.83|980.54|27
1739250190000|2025-02-11 05:03:10|993.58|982.29|994.91|983.62|994.96|983.67|993.58|982.29|34
1739250200000|2025-02-11 05:03:20|994.92|983.63|995.67|984.38|995.81|984.52|994.92|983.63|26
1739250210000|2025-02-11 05:03:30|995.68|984.39|997.73|986.44|997.85|986.56|995.68|984.39|35
1739250220000|2025-02-11 05:03:40|997.57|986.28|998.23|986.94|998.4|987.11|997.57|986.28|25
1739250230000|2025-02-11 05:03:50|997.72|986.43|996.81|985.52|998.24|986.95|996.81|985.52|21
1739250240000|2025-02-11 05:04:00|996.98|985.69|997.14|985.85|997.48|986.19|996.8|985.51|23
1739250250000|2025-02-11 05:04:10|996.89|985.6|995.85|984.56|997.39|986.1|995.85|984.56|15
1739250260000|2025-02-11 05:04:20|995.86|984.57|995.24|983.95|995.88|984.59|994.83|983.54|21
1739250270000|2025-02-11 05:04:30|995.17|983.88|994.35|983.06|995.17|983.88|994.12|982.83|21
1739250280000|2025-02-11 05:04:40|994.36|983.07|994.48|983.19|994.74|983.45|993.9|982.61|16
1739250290000|2025-02-11 05:04:50|994.49|983.2|994.76|983.47|995.06|983.77|994.42|983.13|21
1739250300000|2025-02-11 05:05:00|994.77|983.48|995.4|984.11|995.4|984.11|994.62|983.33|21
1739250310000|2025-02-11 05:05:10|995.41|984.12|996.64|985.35|996.64|985.35|995.41|984.12|36
1739250320000|2025-02-11 05:05:20|996.65|985.36|996.77|985.48|996.77|985.48|996.48|985.19|19
1739250330000|2025-02-11 05:05:30|996.78|985.49|996.49|985.2|996.9|985.61|996.48|985.19|18
1739250340000|2025-02-11 05:05:40|996.5|985.21|996.07|984.78|996.52|985.23|995.49|984.2|14
1739250350000|2025-02-11 05:05:50|996.31|985.02|996.1|984.81|996.31|985.02|995.62|984.33|20
1739250360000|2025-02-11 05:06:00|996.09|984.8|995.54|984.25|996.09|984.8|995.13|983.84|21
1739250370000|2025-02-11 05:06:10|995.55|984.26|996.59|985.3|996.6|985.31|995.55|984.26|35
1739250380000|2025-02-11 05:06:20|996.63|985.34|996.66|985.37|996.7|985.41|996.62|985.33|9
1739250400000|2025-02-11 05:06:40|996.52|985.23|996.49|985.2|996.52|985.23|996.32|985.03|5
1739250410000|2025-02-11 05:06:50|996.5|985.21|996.5|985.21|996.5|985.21|996.5|985.21|1
1739250420000|2025-02-11 05:07:00|996.32|985.03|996.56|985.27|996.87|985.58|996.2|984.91|14
1739250430000|2025-02-11 05:07:10|996.91|985.62|996.45|985.16|996.91|985.62|996.42|985.13|19
1739250440000|2025-02-11 05:07:20|996.46|985.17|995.64|984.35|996.58|985.29|995.54|984.25|17
1739250450000|2025-02-11 05:07:30|995.65|984.36|995.43|984.14|995.65|984.36|995.33|984.04|8
1739250460000|2025-02-11 05:07:40|995.54|984.25|995.18|983.89|995.54|984.25|995.17|983.88|9
1739250470000|2025-02-11 05:07:50|995.41|984.12|994.57|983.28|995.41|984.12|994.57|983.28|12
1739250480000|2025-02-11 05:08:00|994.4|983.11|993.36|982.07|994.49|983.2|993.34|982.05|23
1739250490000|2025-02-11 05:08:10|993.37|982.08|993.7|982.41|993.96|982.67|993.37|982.08|22
1739250500000|2025-02-11 05:08:20|993.71|982.42|993.43|982.14|993.74|982.45|993.4|982.11|11
1739250510000|2025-02-11 05:08:30|993.56|982.27|993.56|982.27|993.66|982.37|993.46|982.17|14
1739250520000|2025-02-11 05:08:40|993.44|982.15|992.98|981.69|993.44|982.15|992.9|981.61|12
1739250530000|2025-02-11 05:08:50|992.97|981.68|993.06|981.77|993.06|981.77|992.85|981.56|11
1739250540000|2025-02-11 05:09:00|993.07|981.78|993.75|982.46|993.76|982.47|993.07|981.78|13
1739250550000|2025-02-11 05:09:10|993.4|982.11|992.7|981.41|993.75|982.46|992.68|981.39|19
1739250560000|2025-02-11 05:09:20|992.71|981.42|991.99|980.7|992.71|981.42|991.98|980.69|20
1739250570000|2025-02-11 05:09:30|991.88|980.59|992.19|980.9|992.19|980.9|991.88|980.59|10
1739250580000|2025-02-11 05:09:40|992.2|980.91|993.05|981.76|993.05|981.76|992.19|980.9|20
1739250590000|2025-02-11 05:09:50|993.11|981.82|994.05|982.76|994.05|982.76|993.11|981.82|35
1739250600000|2025-02-11 05:10:00|994.06|982.77|994.24|982.95|994.24|982.95|994.06|982.77|16
1739250620000|2025-02-11 05:10:20|994.28|982.99|994.01|982.72|994.48|983.19|993.69|982.4|14
1739250630000|2025-02-11 05:10:30|993.54|982.25|993.75|982.46|994.01|982.72|993.36|982.07|23
1739250640000|2025-02-11 05:10:40|993.76|982.47|993.14|981.85|993.87|982.58|993|981.71|11
1739250650000|2025-02-11 05:10:50|993.15|981.86|992.92|981.63|993.19|981.9|992.77|981.48|20
1739250660000|2025-02-11 05:11:00|992.93|981.64|993.23|981.94|993.23|981.94|992.93|981.64|16
1739250670000|2025-02-11 05:11:10|993.24|981.95|993.35|982.06|993.35|982.06|993.24|981.95|11
1739250680000|2025-02-11 05:11:20|993.36|982.07|993.27|981.98|993.39|982.1|993.18|981.89|11
1739250690000|2025-02-11 05:11:30|993.38|982.09|992.58|981.29|993.38|982.09|992.54|981.25|11
1739250700000|2025-02-11 05:11:40|992.59|981.3|992.84|981.55|992.84|981.55|992.59|981.3|15
1739250710000|2025-02-11 05:11:50|992.85|981.56|993.39|982.1|993.39|982.1|992.85|981.56|16
1739250720000|2025-02-11 05:12:00|993.4|982.11|993.57|982.28|993.57|982.28|993.4|982.11|12
1739250730000|2025-02-11 05:12:10|993.59|982.3|993.78|982.49|993.78|982.49|993.59|982.3|20
1739250740000|2025-02-11 05:12:20|994.18|982.89|993.27|981.98|994.21|982.92|993.27|981.98|21
1739250750000|2025-02-11 05:12:30|993.28|981.99|993.38|982.09|993.48|982.19|993.14|981.85|11
1739250760000|2025-02-11 05:12:40|993.39|982.1|993.38|982.09|993.39|982.1|993.38|982.09|2
1739250770000|2025-02-11 05:12:50|993.14|981.85|992.68|981.39|993.29|982|992.68|981.39|17
1739250780000|2025-02-11 05:13:00|992.69|981.4|992.75|981.46|992.75|981.46|992.69|981.4|9
1739250790000|2025-02-11 05:13:10|992.76|981.47|992.65|981.36|992.85|981.56|992.64|981.35|11
1739250800000|2025-02-11 05:13:20|992.66|981.37|992.7|981.41|992.7|981.41|992.66|981.37|5
1739250820000|2025-02-11 05:13:40|993.12|981.83|992.48|981.19|993.12|981.83|992.45|981.16|14
1739250830000|2025-02-11 05:13:50|992.5|981.21|992.46|981.17|992.57|981.28|992.41|981.12|24
1739250840000|2025-02-11 05:14:00|992.26|980.97|992.15|980.86|992.44|981.15|992.14|980.85|20
1739250850000|2025-02-11 05:14:10|992.14|980.85|992.15|980.86|992.15|980.86|991.49|980.2|27
1739250860000|2025-02-11 05:14:20|992.16|980.87|992.46|981.17|992.6|981.31|992.16|980.87|27
1739250870000|2025-02-11 05:14:30|992.47|981.18|992.13|980.84|992.6|981.31|992.13|980.84|9
1739250880000|2025-02-11 05:14:40|991.45|980.16|991.6|980.31|991.6|980.31|991.45|980.16|18
1739250890000|2025-02-11 05:14:50|991.74|980.45|991.86|980.57|991.86|980.57|991.62|980.33|16
1739250900000|2025-02-11 05:15:00|991.87|980.58|992.25|980.96|992.25|980.96|991.87|980.58|18
1739250910000|2025-02-11 05:15:10|992.3|981.01|992.6|981.31|992.6|981.31|992.3|981.01|14
1739250920000|2025-02-11 05:15:20|992.61|981.32|992.83|981.54|992.83|981.54|992.61|981.32|21
1739250930000|2025-02-11 05:15:30|992.84|981.55|992.78|981.49|992.85|981.56|992.63|981.34|9
1739250940000|2025-02-11 05:15:40|992.79|981.5|992.99|981.7|992.99|981.7|992.54|981.25|14
1739250950000|2025-02-11 05:15:50|993|981.71|993.06|981.77|993.06|981.77|993|981.71|10
1739250960000|2025-02-11 05:16:00|993.07|981.78|993.33|982.04|993.33|982.04|993.07|981.78|10
1739250970000|2025-02-11 05:16:10|993.32|982.03|993.25|981.96|993.34|982.05|993.22|981.93|7
1739250980000|2025-02-11 05:16:20|993.36|982.07|993.3|982.01|993.39|982.1|993.28|981.99|7
1739250990000|2025-02-11 05:16:30|993.4|982.11|992.35|981.06|993.4|982.11|992.31|981.02|19
1739251000000|2025-02-11 05:16:40|992.41|981.12|992.22|980.93|992.41|981.12|992.22|980.93|2
1739251010000|2025-02-11 05:16:50|991.17|979.88|990|978.71|991.18|979.89|989.92|978.63|14
1739251020000|2025-02-11 05:17:00|990.01|978.72|990.2|978.91|990.2|978.91|989.1|977.81|33
1739251030000|2025-02-11 05:17:10|990.21|978.92|990.36|979.07|990.36|979.07|990|978.71|22
1739251040000|2025-02-11 05:17:20|990.37|979.08|990.39|979.1|990.54|979.25|990.37|979.08|14
1739251050000|2025-02-11 05:17:30|990.4|979.11|990.66|979.37|990.78|979.49|990.39|979.1|14
1739251060000|2025-02-11 05:17:40|990.67|979.38|991.56|980.27|991.56|980.27|990.67|979.38|24
1739251070000|2025-02-11 05:17:50|991.57|980.28|991.68|980.39|991.68|980.39|991.57|980.28|12
1739251080000|2025-02-11 05:18:00|991.69|980.4|991.91|980.62|992.57|981.28|991.69|980.4|23
1739251090000|2025-02-11 05:18:10|991.9|980.61|991.51|980.22|991.9|980.61|991.42|980.13|13
1739251100000|2025-02-11 05:18:20|991.52|980.23|991.55|980.26|991.55|980.26|991.52|980.23|4
1739251110000|2025-02-11 05:18:30|991.41|980.12|992.24|980.95|992.24|980.95|991.41|980.12|19
1739251120000|2025-02-11 05:18:40|992.25|980.96|992.35|981.06|992.35|981.06|992.25|980.96|11
1739251130000|2025-02-11 05:18:50|992.36|981.07|992.47|981.18|992.47|981.18|992.24|980.95|7
1739251140000|2025-02-11 05:19:00|992.48|981.19|992.56|981.27|992.63|981.34|992.48|981.19|10
1739251150000|2025-02-11 05:19:10|992.46|981.17|992.18|980.89|992.49|981.2|992.18|980.89|7
1739251160000|2025-02-11 05:19:20|992.29|981|992.47|981.18|992.55|981.26|992.29|981|13
1739251170000|2025-02-11 05:19:30|992.49|981.2|991.84|980.55|992.49|981.2|991.67|980.38|14
1739251180000|2025-02-11 05:19:40|991.85|980.56|991.88|980.59|991.88|980.59|991.84|980.55|10
1739251190000|2025-02-11 05:19:50|991.87|980.58|992.13|980.84|992.13|980.84|991.67|980.38|13
1739251200000|2025-02-11 05:20:00|992.14|980.85|992.54|981.25|992.54|981.25|992.14|980.85|27
1739251210000|2025-02-11 05:20:10|992.56|981.27|992.88|981.59|993.01|981.72|992.56|981.27|22
1739251220000|2025-02-11 05:20:20|992.89|981.6|993.31|982.02|993.31|982.02|992.86|981.57|14
1739251230000|2025-02-11 05:20:30|993.32|982.03|992.74|981.45|993.38|982.09|992.74|981.45|21
1739251240000|2025-02-11 05:20:40|992.75|981.46|992.8|981.51|992.82|981.53|992.73|981.44|12
1739251250000|2025-02-11 05:20:50|992.81|981.52|992.66|981.37|992.81|981.52|992.64|981.35|10
1739251260000|2025-02-11 05:21:00|992.68|981.39|992.63|981.34|992.72|981.43|992.61|981.32|8
1739251270000|2025-02-11 05:21:10|992.64|981.35|993.26|981.97|993.26|981.97|992.64|981.35|11
1739251280000|2025-02-11 05:21:20|993.27|981.98|993.77|982.48|993.78|982.49|993.27|981.98|25
1739251290000|2025-02-11 05:21:30|993.78|982.49|995.18|983.89|995.43|984.14|993.78|982.49|26
1739251300000|2025-02-11 05:21:40|995.19|983.9|994.51|983.22|995.19|983.9|994.51|983.22|12
1739251310000|2025-02-11 05:21:50|994.81|983.52|994.73|983.44|994.81|983.52|994.41|983.12|10
1739251320000|2025-02-11 05:22:00|994.72|983.43|994.64|983.35|994.73|983.44|994.63|983.34|6
1739251330000|2025-02-11 05:22:10|994.65|983.36|994.29|983|994.65|983.36|994.11|982.82|12
1739251340000|2025-02-11 05:22:20|994.33|983.04|994.23|982.94|994.33|983.04|994.22|982.93|3
1739251350000|2025-02-11 05:22:30|994.09|982.8|994.4|983.11|994.4|983.11|994.09|982.8|10
1739251360000|2025-02-11 05:22:40|994.41|983.12|994.51|983.22|994.51|983.22|994.39|983.1|15
1739251370000|2025-02-11 05:22:50|994.58|983.29|994.68|983.39|994.68|983.39|994.58|983.29|15
1739251380000|2025-02-11 05:23:00|994.69|983.4|995.03|983.74|995.03|983.74|994.69|983.4|13
1739251390000|2025-02-11 05:23:10|995|983.71|994.6|983.31|995.04|983.75|994.6|983.31|13
1739251400000|2025-02-11 05:23:20|994.54|983.25|993.9|982.61|994.54|983.25|993.9|982.61|14
1739251410000|2025-02-11 05:23:30|993.89|982.6|998.46|987.17|998.46|987.17|993.89|982.6|11
1739251420000|2025-02-11 05:23:40|999.55|988.26|998.26|986.97|999.55|988.26|997.97|986.68|17
1739251430000|2025-02-11 05:23:50|998.32|987.03|1003.23|991.94|1003.23|991.94|998.32|987.03|16
1739251440000|2025-02-11 05:24:00|1003.22|991.93|1002.8|991.51|1003.38|992.09|1001.83|990.54|21
1739251450000|2025-02-11 05:24:10|1002.79|991.5|1001.81|990.52|1003.38|992.09|1001.74|990.45|26
1739251460000|2025-02-11 05:24:20|1001.83|990.54|1002.07|990.78|1002.07|990.78|1000.53|989.24|22
1739251470000|2025-02-11 05:24:30|1001.31|990.02|1001.65|990.36|1002.46|991.17|1001.31|990.02|25
1739251480000|2025-02-11 05:24:40|1001.5|990.21|1000.72|989.43|1001.5|990.21|1000.55|989.26|14
1739251490000|2025-02-11 05:24:50|1000.73|989.44|1001.25|989.96|1001.25|989.96|1000.73|989.44|11
1739251500000|2025-02-11 05:25:00|1001.23|989.94|1001.59|990.3|1001.59|990.3|1000.57|989.28|21
1739251510000|2025-02-11 05:25:10|1001.6|990.31|1001.78|990.49|1001.87|990.58|1001.3|990.01|13
1739251520000|2025-02-11 05:25:20|1001.79|990.5|1001.68|990.39|1002.81|991.52|1001.67|990.38|18
1739251530000|2025-02-11 05:25:30|1001.69|990.4|1001.29|990|1002.26|990.97|1001.28|989.99|11
1739251550000|2025-02-11 05:25:50|1000.95|989.66|1000.93|989.64|1001.05|989.76|1000.93|989.64|8
1739251560000|2025-02-11 05:26:00|1000.88|989.59|1000.77|989.48|1001|989.71|1000.65|989.36|11
1739251570000|2025-02-11 05:26:10|1000.78|989.49|1001.21|989.92|1001.25|989.96|1000.78|989.49|12
1739251580000|2025-02-11 05:26:20|1001.28|989.99|1001.39|990.1|1001.81|990.52|1001.28|989.99|12
1739251590000|2025-02-11 05:26:30|1001.4|990.11|998.98|987.69|1001.54|990.25|998.98|987.69|21
1739251600000|2025-02-11 05:26:40|998.97|987.68|998.85|987.56|999|987.71|998.85|987.56|14
1739251610000|2025-02-11 05:26:50|998.72|987.43|998|986.71|998.72|987.43|998|986.71|11
1739251620000|2025-02-11 05:27:00|998.04|986.75|998.37|987.08|998.37|987.08|998.04|986.75|17
1739251630000|2025-02-11 05:27:10|998.38|987.09|998.39|987.1|998.62|987.33|998.38|987.09|17
1739251640000|2025-02-11 05:27:20|998.4|987.11|998.14|986.85|998.54|987.25|998.14|986.85|14
1739251650000|2025-02-11 05:27:30|998.15|986.86|998.17|986.88|998.17|986.88|998.06|986.77|8
1739251660000|2025-02-11 05:27:40|998.18|986.89|998.33|987.04|998.33|987.04|998.18|986.89|14
1739251670000|2025-02-11 05:27:50|998.35|987.06|998.54|987.25|998.65|987.36|998.35|987.06|10
1739251680000|2025-02-11 05:28:00|998.55|987.26|998.75|987.46|998.96|987.67|998.55|987.26|17
1739251690000|2025-02-11 05:28:10|998.74|987.45|998.34|987.05|998.74|987.45|998.34|987.05|8
1739251700000|2025-02-11 05:28:20|998.33|987.04|999.11|987.82|999.11|987.82|998.33|987.04|10
1739251710000|2025-02-11 05:28:30|999.12|987.83|999.91|988.62|999.98|988.69|999.12|987.83|28
1739251720000|2025-02-11 05:28:40|999.92|988.63|1000.78|989.49|1000.81|989.52|999.92|988.63|23
1739251730000|2025-02-11 05:28:50|1000.74|989.45|1000.73|989.44|1000.74|989.45|1000.72|989.43|4
1739251740000|2025-02-11 05:29:00|1000.72|989.43|1000.77|989.48|1000.77|989.48|1000.72|989.43|6
1739251750000|2025-02-11 05:29:10|1000.78|989.49|1002.21|990.92|1002.67|991.38|1000.78|989.49|27
1739251760000|2025-02-11 05:29:20|1002.2|990.91|1002.65|991.36|1002.65|991.36|1002.18|990.89|21
1739251770000|2025-02-11 05:29:30|1002.66|991.37|1002.67|991.38|1002.86|991.57|1002.62|991.33|18
1739251780000|2025-02-11 05:29:40|1002.66|991.37|1002.33|991.04|1002.68|991.39|1002.3|991.01|14
1739251790000|2025-02-11 05:29:50|1002.34|991.05|1002.22|990.93|1002.35|991.06|1002.17|990.88|8
1739251800000|2025-02-11 05:30:00|1002.23|990.94|1002.08|990.79|1002.28|990.99|1001.98|990.69|17
1739251810000|2025-02-11 05:30:10|1002.07|990.78|1001.39|990.1|1002.07|990.78|1001.38|990.09|10
1739251820000|2025-02-11 05:30:20|1001.28|989.99|1001.06|989.77|1001.3|990.01|1001.02|989.73|10
1739251830000|2025-02-11 05:30:30|1001.07|989.78|1001.42|990.13|1001.42|990.13|1001.07|989.78|13
1739251840000|2025-02-11 05:30:40|1001.46|990.17|1001.49|990.2|1001.63|990.34|1001.45|990.16|17
1739251850000|2025-02-11 05:30:50|1001.48|990.19|1001.27|989.98|1001.48|990.19|1001.14|989.85|18
1739251860000|2025-02-11 05:31:00|1001.15|989.86|1000.46|989.17|1001.28|989.99|1000.41|989.12|21
1739251870000|2025-02-11 05:31:10|1000.47|989.18|1000.81|989.52|1000.81|989.52|1000.47|989.18|19
1739251880000|2025-02-11 05:31:20|1000.82|989.53|1000.17|988.88|1000.82|989.53|1000.17|988.88|16
1739251890000|2025-02-11 05:31:30|1000.16|988.87|999.27|987.98|1000.16|988.87|999.26|987.97|14
1739251900000|2025-02-11 05:31:40|999.28|987.99|999.09|987.8|999.28|987.99|998.97|987.68|11
1739251910000|2025-02-11 05:31:50|999.1|987.81|1001.77|990.48|1001.95|990.66|999.1|987.81|21
1739251920000|2025-02-11 05:32:00|1001.76|990.47|1001.66|990.37|1001.78|990.49|1001.66|990.37|14
1739251940000|2025-02-11 05:32:20|1001.55|990.26|1001.8|990.51|1001.8|990.51|1001.55|990.26|5
1739251950000|2025-02-11 05:32:30|1001.81|990.52|1001.36|990.07|1001.84|990.55|1001.31|990.02|12
1739251960000|2025-02-11 05:32:40|1001.37|990.08|1001.91|990.62|1002.12|990.83|1001.37|990.08|20
1739251970000|2025-02-11 05:32:50|1001.9|990.61|1001.59|990.3|1001.91|990.62|1001.59|990.3|11
1739251980000|2025-02-11 05:33:00|1001.7|990.41|1002.36|991.07|1002.53|991.24|1001.38|990.09|27
1739251990000|2025-02-11 05:33:10|1002.37|991.08|1002.5|991.21|1002.6|991.31|1002.37|991.08|14
1739252000000|2025-02-11 05:33:20|1002.51|991.22|1002.48|991.19|1002.56|991.27|1002.43|991.14|12
1739252010000|2025-02-11 05:33:30|1002.49|991.2|1002.49|991.2|1002.5|991.21|1002.47|991.18|9
1739252020000|2025-02-11 05:33:40|1002.41|991.12|1002.14|990.85|1002.49|991.2|1001.61|990.32|15
1739252030000|2025-02-11 05:33:50|1002.15|990.86|1002.19|990.9|1002.21|990.92|1001.91|990.62|12
1739252040000|2025-02-11 05:34:00|1002.06|990.77|1000.79|989.5|1002.06|990.77|1000.66|989.37|20
1739252050000|2025-02-11 05:34:10|1000.8|989.51|1001.46|990.17|1001.76|990.47|1000.8|989.51|24
1739252060000|2025-02-11 05:34:20|1001.47|990.18|1001.68|990.39|1002.25|990.96|1001.47|990.18|19
1739252070000|2025-02-11 05:34:30|1001.55|990.26|1001.16|989.87|1002.25|990.96|1001.09|989.8|14
1739252080000|2025-02-11 05:34:40|1001.15|989.86|1000.51|989.22|1001.17|989.88|1000.49|989.2|15
1739252090000|2025-02-11 05:34:50|1000.52|989.23|1000.95|989.66|1001.18|989.89|1000.52|989.23|11
1739252100000|2025-02-11 05:35:00|1000.94|989.65|1001.05|989.76|1001.05|989.76|1000.71|989.42|19
1739252110000|2025-02-11 05:35:10|1001.06|989.77|1001.32|990.03|1001.45|990.16|1001.06|989.77|14
1739252120000|2025-02-11 05:35:20|1001.31|990.02|1001.31|990.02|1001.32|990.03|1001.22|989.93|7
1739252140000|2025-02-11 05:35:40|1001.29|990|1001.94|990.65|1001.94|990.65|1001.29|990|18
1739252150000|2025-02-11 05:35:50|1001.92|990.63|1001.79|990.5|1001.92|990.63|1001.68|990.39|25
1739252160000|2025-02-11 05:36:00|1001.77|990.48|1001.72|990.43|1001.77|990.48|1001.59|990.3|9
1739252170000|2025-02-11 05:36:10|1001.47|990.18|1001.07|989.78|1001.7|990.41|1001.07|989.78|24
1739252180000|2025-02-11 05:36:20|1001.08|989.79|1000.94|989.65|1001.09|989.8|1000.93|989.64|10
1739252190000|2025-02-11 05:36:30|1000.95|989.66|1001.01|989.72|1001.01|989.72|1000.95|989.66|7
1739252200000|2025-02-11 05:36:40|1000.74|989.45|1000.74|989.45|1000.79|989.5|1000.71|989.42|10
1739252210000|2025-02-11 05:36:50|1000.75|989.46|1001.19|989.9|1001.19|989.9|1000.75|989.46|17
1739252220000|2025-02-11 05:37:00|1001.09|989.8|1000.55|989.26|1001.1|989.81|1000.52|989.23|21
1739252230000|2025-02-11 05:37:10|1000.56|989.27|1001.16|989.87|1001.16|989.87|1000.56|989.27|20
1739252240000|2025-02-11 05:37:20|1001.17|989.88|1001.02|989.73|1001.2|989.91|1001|989.71|14
1739252250000|2025-02-11 05:37:30|1001.03|989.74|1001.09|989.8|1001.09|989.8|1001.03|989.74|7
1739252260000|2025-02-11 05:37:40|1000.93|989.64|1000.65|989.36|1001.08|989.79|1000.61|989.32|18
1739252270000|2025-02-11 05:37:50|1000.66|989.37|1000.7|989.41|1000.7|989.41|1000.66|989.37|9
1739252280000|2025-02-11 05:38:00|1000.71|989.42|999.59|988.3|1000.72|989.43|998.96|987.67|22
1739252290000|2025-02-11 05:38:10|999.6|988.31|1000.02|988.73|1000.25|988.96|999.6|988.31|28
1739252300000|2025-02-11 05:38:20|1000.03|988.74|1000.27|988.98|1000.27|988.98|1000.02|988.73|14
1739252310000|2025-02-11 05:38:30|1000.29|989|1000.35|989.06|1000.35|989.06|1000.29|989|11
1739252330000|2025-02-11 05:38:50|1000.28|988.99|1000.3|989.01|1000.3|989.01|1000.28|988.99|3
1739252340000|2025-02-11 05:39:00|1000.31|989.02|1000.34|989.05|1000.4|989.11|1000.31|989.02|10
1739252350000|2025-02-11 05:39:10|999.91|988.62|1000.06|988.77|1000.08|988.79|999.91|988.62|17
1739252360000|2025-02-11 05:39:20|1000.07|988.78|1000.03|988.74|1000.11|988.82|1000.03|988.74|16
1739252370000|2025-02-11 05:39:30|1000.02|988.73|1000.05|988.76|1000.05|988.76|1000|988.71|8
1739252380000|2025-02-11 05:39:40|1000.06|988.77|1000.1|988.81|1000.1|988.81|1000.06|988.77|5
1739252390000|2025-02-11 05:39:50|1000.11|988.82|999.78|988.49|1000.11|988.82|999.78|988.49|11
1739252400000|2025-02-11 05:40:00|999.77|988.48|999.17|987.88|999.79|988.5|999.15|987.86|13
1739252410000|2025-02-11 05:40:10|999.18|987.89|999.25|987.96|999.25|987.96|999.18|987.89|16
1739252420000|2025-02-11 05:40:20|999.26|987.97|999.4|988.11|999.4|988.11|999.26|987.97|12
1739252430000|2025-02-11 05:40:30|999.41|988.12|999.48|988.19|999.48|988.19|999.41|988.12|8
1739252440000|2025-02-11 05:40:40|999.55|988.26|999.7|988.41|999.7|988.41|999.55|988.26|12
1739252450000|2025-02-11 05:40:50|999.71|988.42|999.48|988.19|999.72|988.43|999.32|988.03|14
1739252460000|2025-02-11 05:41:00|999.49|988.2|998.85|987.56|999.49|988.2|998.58|987.29|21
1739252470000|2025-02-11 05:41:10|998.84|987.55|998.95|987.66|998.96|987.67|998.84|987.55|14
1739252480000|2025-02-11 05:41:20|999.15|987.86|999.12|987.83|999.15|987.86|999.04|987.75|19
1739252490000|2025-02-11 05:41:30|999.13|987.84|999.16|987.87|999.16|987.87|999.13|987.84|4
1739252500000|2025-02-11 05:41:40|999.17|987.88|998.72|987.43|999.17|987.88|998.7|987.41|14
1739252510000|2025-02-11 05:41:50|998.74|987.45|998.77|987.48|998.77|987.48|998.73|987.44|5
1739252530000|2025-02-11 05:42:10|998.85|987.56|998.54|987.25|998.85|987.56|998.51|987.22|6
1739252540000|2025-02-11 05:42:20|998.55|987.26|998.65|987.36|998.65|987.36|998.55|987.26|11
1739252550000|2025-02-11 05:42:30|998.66|987.37|998.17|986.88|998.72|987.43|998.16|986.87|17
1739252560000|2025-02-11 05:42:40|998.18|986.89|998.59|987.3|998.59|987.3|998.15|986.86|17
1739252570000|2025-02-11 05:42:50|998.6|987.31|998.63|987.34|998.7|987.41|998.6|987.31|16
1739252580000|2025-02-11 05:43:00|998.62|987.33|998.65|987.36|998.65|987.36|998.58|987.29|16
1739252590000|2025-02-11 05:43:10|998.66|987.37|999.13|987.84|999.13|987.84|998.66|987.37|18
1739252600000|2025-02-11 05:43:20|999.12|987.83|998.97|987.68|999.13|987.84|998.96|987.67|20
1739252610000|2025-02-11 05:43:30|998.95|987.66|998.54|987.25|998.95|987.66|998.54|987.25|15
1739252620000|2025-02-11 05:43:40|998.53|987.24|997.76|986.47|998.53|987.24|997.74|986.45|20
1739252630000|2025-02-11 05:43:50|997.77|986.48|997.76|986.47|997.84|986.55|997.76|986.47|16
1739252640000|2025-02-11 05:44:00|997.77|986.48|998.02|986.73|998.03|986.74|997.77|986.48|14
1739252650000|2025-02-11 05:44:10|998.01|986.72|998.03|986.74|998.03|986.74|997.94|986.65|17
1739252660000|2025-02-11 05:44:20|998.02|986.73|998.09|986.8|998.09|986.8|998.02|986.73|10
1739252670000|2025-02-11 05:44:30|998.1|986.81|998.29|987|998.29|987|998.1|986.81|9
1739252680000|2025-02-11 05:44:40|998.3|987.01|998.44|987.15|998.49|987.2|998.3|987.01|15
1739252690000|2025-02-11 05:44:50|998.45|987.16|998.48|987.19|998.48|987.19|998.45|987.16|4
1739252700000|2025-02-11 05:45:00|998.49|987.2|998.58|987.29|998.59|987.3|998.49|987.2|10
1739252720000|2025-02-11 05:45:20|997.58|986.29|997.62|986.33|997.62|986.33|997.58|986.29|5
1739252730000|2025-02-11 05:45:30|997.63|986.34|997.67|986.38|997.68|986.39|997.63|986.34|11
1739252740000|2025-02-11 05:45:40|997.68|986.39|997.85|986.56|997.85|986.56|997.68|986.39|16
1739252750000|2025-02-11 05:45:50|997.86|986.57|997.92|986.63|997.93|986.64|997.86|986.57|11
1739252760000|2025-02-11 05:46:00|997.93|986.64|997.52|986.23|997.95|986.66|997.52|986.23|9
1739252770000|2025-02-11 05:46:10|997.53|986.24|997.64|986.35|997.64|986.35|997.51|986.22|14
1739252780000|2025-02-11 05:46:20|997.65|986.36|997.84|986.55|997.85|986.56|997.65|986.36|15
1739252790000|2025-02-11 05:46:30|997.85|986.56|997.76|986.47|997.85|986.56|997.74|986.45|11
1739252800000|2025-02-11 05:46:40|997.77|986.48|997.18|985.89|997.77|986.48|997.16|985.87|14
1739252810000|2025-02-11 05:46:50|997.19|985.9|997.26|985.97|997.26|985.97|997.19|985.9|14
1739252820000|2025-02-11 05:47:00|997.27|985.98|996.18|984.89|997.27|985.98|996.18|984.89|20
1739252830000|2025-02-11 05:47:10|996.17|984.88|995.59|984.3|996.18|984.89|995.46|984.17|19
1739252840000|2025-02-11 05:47:20|995.6|984.31|995.22|983.93|995.64|984.35|995.19|983.9|19
1739252850000|2025-02-11 05:47:30|995.23|983.94|995.35|984.06|995.35|984.06|995.23|983.94|17
1739252860000|2025-02-11 05:47:40|995.36|984.07|995.67|984.38|995.82|984.53|995.36|984.07|16
1739252870000|2025-02-11 05:47:50|995.68|984.39|995.78|984.49|995.78|984.49|995.68|984.39|14
1739252880000|2025-02-11 05:48:00|995.79|984.5|996.18|984.89|996.31|985.02|995.79|984.5|21
1739252890000|2025-02-11 05:48:10|996.19|984.9|996.31|985.02|996.31|985.02|996.19|984.9|13
1739252900000|2025-02-11 05:48:20|996.32|985.03|996.33|985.04|996.33|985.04|996.32|985.03|2
1739252910000|2025-02-11 05:48:30|996.62|985.33|996.83|985.54|996.86|985.57|996.62|985.33|9
1739252920000|2025-02-11 05:48:40|996.82|985.53|995.78|984.49|996.82|985.53|995.78|984.49|30
1739252930000|2025-02-11 05:48:50|995.79|984.5|995.73|984.44|995.86|984.57|995.73|984.44|11
1739252940000|2025-02-11 05:49:00|995.74|984.45|995.45|984.16|995.78|984.49|995.44|984.15|21
1739252950000|2025-02-11 05:49:10|995.44|984.15|995.11|983.82|995.44|984.15|995.08|983.79|17
1739252960000|2025-02-11 05:49:20|995.12|983.83|995.29|984|995.29|984|995.12|983.83|19
1739252970000|2025-02-11 05:49:30|995.3|984.01|995.56|984.27|995.56|984.27|995.3|984.01|14
1739252980000|2025-02-11 05:49:40|995.57|984.28|995.24|983.95|995.61|984.32|995.24|983.95|18
1739252990000|2025-02-11 05:49:50|995.25|983.96|995.22|983.93|995.25|983.96|995.18|983.89|18
1739253000000|2025-02-11 05:50:00|995.09|983.8|995.55|984.26|995.55|984.26|995.09|983.8|20
1739253010000|2025-02-11 05:50:10|995.56|984.27|995.32|984.03|995.61|984.32|995.3|984.01|18
1739253020000|2025-02-11 05:50:20|995.33|984.04|995.21|983.92|995.34|984.05|995.21|983.92|12
1739253030000|2025-02-11 05:50:30|995.22|983.93|995.25|983.96|995.25|983.96|995.17|983.88|12
1739253040000|2025-02-11 05:50:40|995.26|983.97|995.44|984.15|995.44|984.15|995.17|983.88|15
1739253050000|2025-02-11 05:50:50|995.78|984.49|996.17|984.88|996.17|984.88|995.77|984.48|21
1739253060000|2025-02-11 05:51:00|996.18|984.89|996.29|985|996.29|985|996.18|984.89|12
1739253070000|2025-02-11 05:51:10|996.3|985.01|996.3|985.01|996.34|985.05|996.25|984.96|11
1739253080000|2025-02-11 05:51:20|996.31|985.02|996.24|984.95|996.35|985.06|996.24|984.95|6
1739253090000|2025-02-11 05:51:30|996.25|984.96|996.28|984.99|996.28|984.99|996.25|984.96|6
1739253110000|2025-02-11 05:51:50|996.42|985.13|996.56|985.27|996.63|985.34|996.42|985.13|15
1739253120000|2025-02-11 05:52:00|996.57|985.28|996.78|985.49|996.78|985.49|996.57|985.28|18
1739253130000|2025-02-11 05:52:10|996.79|985.5|997.08|985.79|997.08|985.79|996.79|985.5|15
1739253140000|2025-02-11 05:52:20|997.09|985.8|997.34|986.05|997.34|986.05|997.09|985.8|14
1739253150000|2025-02-11 05:52:30|997.35|986.06|997.44|986.15|997.44|986.15|997.35|986.06|10
1739253160000|2025-02-11 05:52:40|997.45|986.16|997.72|986.43|997.73|986.44|997.45|986.16|16
1739253170000|2025-02-11 05:52:50|997.73|986.44|997.66|986.37|997.74|986.45|997.66|986.37|10
1739253180000|2025-02-11 05:53:00|997.65|986.36|997.56|986.27|997.65|986.36|997.37|986.08|14
1739253190000|2025-02-11 05:53:10|997.57|986.28|997.67|986.38|997.67|986.38|997.57|986.28|12
1739253200000|2025-02-11 05:53:20|997.68|986.39|997.91|986.62|997.91|986.62|997.68|986.39|10
1739253210000|2025-02-11 05:53:30|997.92|986.63|998.33|987.04|998.33|987.04|997.92|986.63|13
1739253220000|2025-02-11 05:53:40|998.38|987.09|998.63|987.34|998.63|987.34|998.37|987.08|10
1739253230000|2025-02-11 05:53:50|998.43|987.14|998.03|986.74|998.43|987.14|998|986.71|20
1739253240000|2025-02-11 05:54:00|998.04|986.75|998.14|986.85|998.14|986.85|998.03|986.74|13
1739253250000|2025-02-11 05:54:10|998.15|986.86|998.58|987.29|998.58|987.29|998.15|986.86|15
1739253260000|2025-02-11 05:54:20|998.59|987.3|998.69|987.4|998.69|987.4|998.59|987.3|10
1739253270000|2025-02-11 05:54:30|998.7|987.41|999.25|987.96|999.25|987.96|998.7|987.41|12
1739253280000|2025-02-11 05:54:40|999.26|987.97|999.42|988.13|999.42|988.13|999.18|987.89|17
1739253290000|2025-02-11 05:54:50|999.43|988.14|999.48|988.19|999.48|988.19|999.43|988.14|6
1739253310000|2025-02-11 05:55:10|1000.8|989.51|1000.32|989.03|1000.8|989.51|1000.31|989.02|20
1739253320000|2025-02-11 05:55:20|1000.31|989.02|1000.82|989.53|1000.83|989.54|1000.31|989.02|16
1739253330000|2025-02-11 05:55:30|1000.83|989.54|1000.82|989.53|1000.87|989.58|1000.78|989.49|19
1739253340000|2025-02-11 05:55:40|1000.83|989.54|1001.38|990.09|1001.39|990.1|1000.83|989.54|11
1739253350000|2025-02-11 05:55:50|1001.4|990.11|1003.21|991.92|1003.32|992.03|1001.4|990.11|30
1739253360000|2025-02-11 05:56:00|1003.2|991.91|1002.89|991.6|1003.2|991.91|1002.62|991.33|29
1739253370000|2025-02-11 05:56:10|1002.86|991.57|1003.38|992.09|1003.38|992.09|1002.84|991.55|19
1739253380000|2025-02-11 05:56:20|1003.39|992.1|1006.03|994.74|1006.36|995.07|1003.39|992.1|15
1739253390000|2025-02-11 05:56:30|1006.1|994.81|1006.27|994.98|1007.85|996.56|1006.01|994.72|23
1739253400000|2025-02-11 05:56:40|1006.29|995|1007.9|996.61|1007.9|996.61|1006.25|994.96|28
1739253410000|2025-02-11 05:56:50|1007.85|996.56|1008.5|997.21|1008.6|997.31|1007.4|996.11|20
1739253420000|2025-02-11 05:57:00|1008.25|996.96|1008.1|996.81|1008.5|997.21|1007.8|996.51|23
1739253430000|2025-02-11 05:57:10|1008.15|996.86|1007.85|996.56|1008.25|996.96|1007.85|996.56|13
1739253440000|2025-02-11 05:57:20|1008|996.71|1008.15|996.86|1008.3|997.01|1008|996.71|7
1739253450000|2025-02-11 05:57:30|1007.85|996.56|1006.8|995.51|1008|996.71|1006.55|995.26|22
1739253460000|2025-02-11 05:57:40|1006.85|995.56|1007.45|996.16|1007.45|996.16|1006.75|995.46|16
1739253470000|2025-02-11 05:57:50|1007.35|996.06|1007.25|995.96|1007.35|996.06|1006.85|995.56|13
1739253480000|2025-02-11 05:58:00|1007.3|996.01|1007.15|995.86|1007.3|996.01|1006.7|995.41|17
1739253490000|2025-02-11 05:58:10|1007.2|995.91|1007.1|995.81|1007.6|996.31|1007.1|995.81|15
1739253500000|2025-02-11 05:58:20|1007.15|995.86|1006.39|995.1|1007.15|995.86|1006.37|995.08|14
1739253510000|2025-02-11 05:58:30|1006.4|995.11|1006|994.71|1006.41|995.12|1005.85|994.56|11
1739253520000|2025-02-11 05:58:40|1005.75|994.46|1006.7|995.41|1006.7|995.41|1005.75|994.46|20
1739253530000|2025-02-11 05:58:50|1007.2|995.91|1008.3|997.01|1008.3|997.01|1007.2|995.91|11
1739253540000|2025-02-11 05:59:00|1008.4|997.11|1008.05|996.76|1008.55|997.26|1008.05|996.76|10
1739253550000|2025-02-11 05:59:10|1008.1|996.81|1007.8|996.51|1008.4|997.11|1007.55|996.26|17
1739253560000|2025-02-11 05:59:20|1007.85|996.56|1007.5|996.21|1008.2|996.91|1007.5|996.21|20
1739253570000|2025-02-11 05:59:30|1007.55|996.26|1007.25|995.96|1007.6|996.31|1007.25|995.96|11
1739253580000|2025-02-11 05:59:40|1007.35|996.06|1006.9|995.61|1007.35|996.06|1006.9|995.61|19
1739253590000|2025-02-11 05:59:50|1006.95|995.66|1007.15|995.86|1007.3|996.01|1006.95|995.66|11
1739253610000|2025-02-11 06:00:10|1006.02|994.73|1006.41|995.12|1006.41|995.12|1005.93|994.64|11
1739253620000|2025-02-11 06:00:20|1006.31|995.02|1005.7|994.41|1006.32|995.03|1005.65|994.36|15
1739253630000|2025-02-11 06:00:30|1005.71|994.42|1005.8|994.51|1006.06|994.77|1005.61|994.32|12
1739253640000|2025-02-11 06:00:40|1005.72|994.43|1005.03|993.74|1005.72|994.43|1005.02|993.73|17
1739253650000|2025-02-11 06:00:50|1004.93|993.64|1004.81|993.52|1004.99|993.7|1004.59|993.3|8
1739253660000|2025-02-11 06:01:00|1004.76|993.47|1004.35|993.06|1005.01|993.72|1004.3|993.01|12
1739253670000|2025-02-11 06:01:10|1004.3|993.01|1003.92|992.63|1004.35|993.06|1003.8|992.51|17
1739253680000|2025-02-11 06:01:20|1003.93|992.64|1003.39|992.1|1003.93|992.64|1003.38|992.09|14
1739253690000|2025-02-11 06:01:30|1003.32|992.03|1002.23|990.94|1003.32|992.03|1001.83|990.54|26
1739253700000|2025-02-11 06:01:40|1002.24|990.95|1002.44|991.15|1002.53|991.24|1002.24|990.95|19
1739253710000|2025-02-11 06:01:50|1002.58|991.29|1002.46|991.17|1002.59|991.3|1002.45|991.16|11
1739253720000|2025-02-11 06:02:00|1002.45|991.16|1001.88|990.59|1002.66|991.37|1001.87|990.58|14
1739253730000|2025-02-11 06:02:10|1001.89|990.6|1002.17|990.88|1002.17|990.88|1001.89|990.6|16
1739253740000|2025-02-11 06:02:20|1002.18|990.89|1002.28|990.99|1002.28|990.99|1001.68|990.39|29
1739253750000|2025-02-11 06:02:30|1002.29|991|1002.43|991.14|1002.43|991.14|1002.29|991|22
1739253760000|2025-02-11 06:02:40|1002.44|991.15|1002.28|990.99|1002.47|991.18|1002.23|990.94|13
1739253770000|2025-02-11 06:02:50|1002.29|991|1002.36|991.07|1002.36|991.07|1002.29|991|9
1739253780000|2025-02-11 06:03:00|1002.37|991.08|1002.27|990.98|1002.37|991.08|1002.24|990.95|10
1739253790000|2025-02-11 06:03:10|1002.28|990.99|1002.03|990.74|1002.29|991|1002.03|990.74|7
1739253810000|2025-02-11 06:03:30|1001.69|990.4|1001.84|990.55|1001.84|990.55|1001.69|990.4|14
1739253820000|2025-02-11 06:03:40|1001.85|990.56|1001.85|990.56|1001.85|990.56|1001.84|990.55|9
1739253830000|2025-02-11 06:03:50|1001.86|990.57|1001.64|990.35|1001.86|990.57|1001.64|990.35|8
1739253840000|2025-02-11 06:04:00|1001.65|990.36|1001.66|990.37|1001.66|990.37|1001.61|990.32|6
1739253850000|2025-02-11 06:04:10|1001.61|990.32|1001.46|990.17|1001.61|990.32|1001.43|990.14|8
1739253860000|2025-02-11 06:04:20|1001.47|990.18|1001.38|990.09|1001.54|990.25|1001.38|990.09|6
1739253870000|2025-02-11 06:04:30|1001.53|990.24|1001.57|990.28|1001.58|990.29|1001.51|990.22|13
1739253880000|2025-02-11 06:04:40|1001.58|990.29|1001.47|990.18|1001.58|990.29|1001.47|990.18|8
1739253890000|2025-02-11 06:04:50|1001.48|990.19|1000.93|989.64|1001.48|990.19|1000.86|989.57|11
1739253900000|2025-02-11 06:05:00|1000.94|989.65|1000.76|989.47|1000.96|989.67|1000.74|989.45|10
1739253910000|2025-02-11 06:05:10|1000.77|989.48|1000.66|989.37|1000.85|989.56|1000.66|989.37|4
1739253920000|2025-02-11 06:05:20|1000.67|989.38|999.88|988.59|1000.79|989.5|999.88|988.59|14
1739253930000|2025-02-11 06:05:30|999.87|988.58|999.36|988.07|999.87|988.58|999.21|987.92|17
1739253940000|2025-02-11 06:05:40|999.37|988.08|999.97|988.68|1000.15|988.86|999.35|988.06|26
1739253950000|2025-02-11 06:05:50|999.98|988.69|1000.37|989.08|1000.37|989.08|999.98|988.69|21
1739253960000|2025-02-11 06:06:00|1000.38|989.09|1000.3|989.01|1000.48|989.19|1000.2|988.91|17
1739253970000|2025-02-11 06:06:10|1000.31|989.02|1000.25|988.96|1000.34|989.05|1000.23|988.94|8
1739253980000|2025-02-11 06:06:20|1000.26|988.97|1000.26|988.97|1000.26|988.97|1000.25|988.96|5
1739253990000|2025-02-11 06:06:30|1000.25|988.96|1000.29|989|1000.29|989|1000.25|988.96|6
1739254000000|2025-02-11 06:06:40|1000.3|989.01|1000.32|989.03|1000.32|989.03|1000.3|989.01|3
1739254010000|2025-02-11 06:06:50|1000.33|989.04|1000.32|989.03|1000.33|989.04|1000.31|989.02|6
1739254020000|2025-02-11 06:07:00|1000.33|989.04|1000.55|989.26|1000.55|989.26|1000.07|988.78|14
1739254030000|2025-02-11 06:07:10|1000.54|989.25|999.79|988.5|1000.55|989.26|999.76|988.47|10
1739254040000|2025-02-11 06:07:20|999.8|988.51|999.72|988.43|999.81|988.52|999.72|988.43|9
1739254050000|2025-02-11 06:07:30|999.73|988.44|1000.05|988.76|1000.05|988.76|999.73|988.44|12
1739254060000|2025-02-11 06:07:40|1000.32|989.03|1000.34|989.05|1000.36|989.07|1000.3|989.01|13
1739254070000|2025-02-11 06:07:50|1000.35|989.06|1000.47|989.18|1000.47|989.18|1000.35|989.06|12
1739254080000|2025-02-11 06:08:00|1000.48|989.19|1000.36|989.07|1000.49|989.2|1000.35|989.06|10
1739254090000|2025-02-11 06:08:10|1000.37|989.08|1000.53|989.24|1000.54|989.25|1000.36|989.07|8
1739254100000|2025-02-11 06:08:20|1000.52|989.23|1000.57|989.28|1000.57|989.28|1000.51|989.22|14
1739254110000|2025-02-11 06:08:30|1000.58|989.29|1000.58|989.29|1000.63|989.34|1000.57|989.28|7
1739254130000|2025-02-11 06:08:50|1000.04|988.75|1000.1|988.81|1000.1|988.81|1000.04|988.75|10
1739254140000|2025-02-11 06:09:00|1000.09|988.8|999.91|988.62|1000.09|988.8|999.79|988.5|17
1739254150000|2025-02-11 06:09:10|999.89|988.6|999.91|988.62|999.93|988.64|999.89|988.6|11
1739254160000|2025-02-11 06:09:20|999.92|988.63|999.29|988|999.92|988.63|999.29|988|12
1739254170000|2025-02-11 06:09:30|999.28|987.99|999.37|988.08|999.37|988.08|999.27|987.98|12
1739254180000|2025-02-11 06:09:40|999.38|988.09|999.41|988.12|999.41|988.12|999.37|988.08|10
1739254190000|2025-02-11 06:09:50|999.42|988.13|999.48|988.19|999.49|988.2|999.41|988.12|8
1739254200000|2025-02-11 06:10:00|999.49|988.2|998.91|987.62|999.49|988.2|998.87|987.58|20
1739254210000|2025-02-11 06:10:10|998.92|987.63|998.82|987.53|998.92|987.63|998.81|987.52|14
1739254220000|2025-02-11 06:10:20|998.81|987.52|998.85|987.56|998.86|987.57|998.81|987.52|9
1739254230000|2025-02-11 06:10:30|998.84|987.55|997.88|986.59|998.85|987.56|997.68|986.39|16
1739254240000|2025-02-11 06:10:40|997.89|986.6|997.99|986.7|997.99|986.7|997.88|986.59|21
1739254250000|2025-02-11 06:10:50|998|986.71|997.82|986.53|998.05|986.76|997.79|986.5|19
1739254260000|2025-02-11 06:11:00|997.84|986.55|997.95|986.66|998.09|986.8|997.84|986.55|13
1739254270000|2025-02-11 06:11:10|997.87|986.58|997.86|986.57|997.87|986.58|997.85|986.56|4
1739254280000|2025-02-11 06:11:20|997.87|986.58|998.34|987.05|998.34|987.05|997.87|986.58|26
1739254290000|2025-02-11 06:11:30|998.35|987.06|998.62|987.33|998.62|987.33|998.19|986.9|15
1739254300000|2025-02-11 06:11:40|998.63|987.34|998.92|987.63|998.93|987.64|998.63|987.34|18
1739254310000|2025-02-11 06:11:50|998.94|987.65|998.93|987.64|998.95|987.66|998.93|987.64|5
1739254330000|2025-02-11 06:12:10|998.34|987.05|998.29|987|998.34|987.05|998.27|986.98|10
1739254340000|2025-02-11 06:12:20|998.25|986.96|998.11|986.82|998.28|986.99|998.06|986.77|15
1739254350000|2025-02-11 06:12:30|998.12|986.83|998.24|986.95|998.24|986.95|998.12|986.83|13
1739254360000|2025-02-11 06:12:40|998.25|986.96|998.45|987.16|998.45|987.16|998.25|986.96|13
1739254370000|2025-02-11 06:12:50|998.47|987.18|998.57|987.28|998.58|987.29|998.47|987.18|9
1739254380000|2025-02-11 06:13:00|998.58|987.29|998.81|987.52|998.81|987.52|998.58|987.29|16
1739254390000|2025-02-11 06:13:10|998.82|987.53|999.12|987.83|999.12|987.83|998.82|987.53|15
1739254400000|2025-02-11 06:13:20|999.13|987.84|999.24|987.95|999.24|987.95|999.13|987.84|12
1739254410000|2025-02-11 06:13:30|999.25|987.96|999.63|988.34|999.63|988.34|999.19|987.9|13
1739254420000|2025-02-11 06:13:40|999.64|988.35|999.78|988.49|999.8|988.51|999.64|988.35|18
1739254430000|2025-02-11 06:13:50|999.79|988.5|999.59|988.3|999.84|988.55|999.59|988.3|12
1739254440000|2025-02-11 06:14:00|999.58|988.29|999.21|987.92|999.59|988.3|998.79|987.5|20
1739254450000|2025-02-11 06:14:10|999.22|987.93|999.65|988.36|999.67|988.38|999.22|987.93|17
1739254460000|2025-02-11 06:14:20|999.66|988.37|999.62|988.33|999.66|988.37|999.58|988.29|6
1739254470000|2025-02-11 06:14:30|999.61|988.32|999.64|988.35|999.64|988.35|999.6|988.31|13
1739254480000|2025-02-11 06:14:40|999.63|988.34|999.76|988.47|999.84|988.55|999.63|988.34|18
1739254490000|2025-02-11 06:14:50|999.75|988.46|999.77|988.48|999.77|988.48|999.74|988.45|5
1739254500000|2025-02-11 06:15:00|999.76|988.47|999.11|987.82|999.78|988.49|999.08|987.79|21
1739254510000|2025-02-11 06:15:10|999.12|987.83|999.12|987.83|999.12|987.83|999.11|987.82|3
1739254520000|2025-02-11 06:15:20|999.65|988.36|999.69|988.4|999.69|988.4|999.65|988.36|5
1739254530000|2025-02-11 06:15:30|999.7|988.41|999.63|988.34|999.73|988.44|999.27|987.98|18
1739254540000|2025-02-11 06:15:40|999.64|988.35|999.66|988.37|999.66|988.37|999.64|988.35|3
1739254550000|2025-02-11 06:15:50|999.67|988.38|999.04|987.75|999.67|988.38|999.03|987.74|14
1739254560000|2025-02-11 06:16:00|999.03|987.74|998.29|987|999.03|987.74|998.29|987|14
1739254570000|2025-02-11 06:16:10|998.3|987.01|998.43|987.14|998.43|987.14|998.3|987.01|13
1739254580000|2025-02-11 06:16:20|998.44|987.15|998.56|987.27|998.56|987.27|998.44|987.15|12
1739254590000|2025-02-11 06:16:30|998.57|987.28|998.69|987.4|998.69|987.4|998.57|987.28|13
1739254600000|2025-02-11 06:16:40|998.7|987.41|998.8|987.51|998.8|987.51|998.7|987.41|11
1739254610000|2025-02-11 06:16:50|998.81|987.52|998.89|987.6|998.89|987.6|998.81|987.52|9
1739254620000|2025-02-11 06:17:00|998.9|987.61|998.93|987.64|998.93|987.64|998.9|987.61|6
1739254630000|2025-02-11 06:17:10|998.94|987.65|998.97|987.68|998.97|987.68|998.94|987.65|4
1739254640000|2025-02-11 06:17:20|998.98|987.69|999.01|987.72|999.01|987.72|998.98|987.69|4
1739254650000|2025-02-11 06:17:30|999.02|987.73|998.56|987.27|999.03|987.74|998.55|987.26|4
1739254660000|2025-02-11 06:17:40|998.57|987.28|998.6|987.31|998.6|987.31|998.57|987.28|4
1739254670000|2025-02-11 06:17:50|998.35|987.06|998.38|987.09|998.38|987.09|998.35|987.06|4
1739254680000|2025-02-11 06:18:00|998.39|987.1|998.42|987.13|998.42|987.13|998.39|987.1|4
1739254690000|2025-02-11 06:18:10|998.43|987.14|998.46|987.17|998.46|987.17|998.43|987.14|4
1739254700000|2025-02-11 06:18:20|998.47|987.18|998.01|986.72|998.48|987.19|997.97|986.68|7
1739254710000|2025-02-11 06:18:30|998.02|986.73|998.14|986.85|998.14|986.85|998.02|986.73|13
1739254720000|2025-02-11 06:18:40|998.15|986.86|998.23|986.94|998.23|986.94|998.15|986.86|9
1739254740000|2025-02-11 06:19:00|998.28|986.99|998.3|987.01|998.3|987.01|998.28|986.99|3
1739254750000|2025-02-11 06:19:10|998.31|987.02|998.34|987.05|998.34|987.05|998.31|987.02|4
1739254760000|2025-02-11 06:19:20|998.35|987.06|998.44|987.15|998.44|987.15|998.35|987.06|10
1739254770000|2025-02-11 06:19:30|998.45|987.16|998.47|987.18|998.47|987.18|998.45|987.16|5
1739254780000|2025-02-11 06:19:40|998.48|987.19|998.5|987.21|998.5|987.21|998.48|987.19|3
1739254790000|2025-02-11 06:19:50|998.51|987.22|999.55|988.26|999.55|988.26|998.51|987.22|7
1739254800000|2025-02-11 06:20:00|999.56|988.27|999.49|988.2|999.57|988.28|999.47|988.18|22
1739254810000|2025-02-11 06:20:10|999.5|988.21|999.69|988.4|999.72|988.43|999.5|988.21|20
1739254820000|2025-02-11 06:20:20|999.68|988.39|1000.04|988.75|1000.04|988.75|999.66|988.37|14
1739254830000|2025-02-11 06:20:30|1000.05|988.76|1000.34|989.05|1000.34|989.05|1000.05|988.76|22
1739254840000|2025-02-11 06:20:40|1000.35|989.06|1000.65|989.36|1000.65|989.36|1000.35|989.06|15
1739254850000|2025-02-11 06:20:50|1000.66|989.37|1001.04|989.75|1001.04|989.75|1000.66|989.37|15
1739254860000|2025-02-11 06:21:00|1001.05|989.76|1001.01|989.72|1001.05|989.76|1000.99|989.7|6
1739254870000|2025-02-11 06:21:10|1001.02|989.73|1001.01|989.72|1001.04|989.75|1000.99|989.7|12
1739254880000|2025-02-11 06:21:20|1001.02|989.73|1001.21|989.92|1001.21|989.92|1001.02|989.73|7
1739254890000|2025-02-11 06:21:30|1001.22|989.93|1001.72|990.43|1001.82|990.53|1001.22|989.93|20
1739254900000|2025-02-11 06:21:40|1001.73|990.44|1002.03|990.74|1002.03|990.74|1001.73|990.44|14
1739254910000|2025-02-11 06:21:50|1002.04|990.75|1002.69|991.4|1002.69|991.4|1002.04|990.75|20
1739254920000|2025-02-11 06:22:00|1002.71|991.42|1003.04|991.75|1003.17|991.88|1002.68|991.39|28
1739254930000|2025-02-11 06:22:10|1003.03|991.74|1003.29|992|1003.36|992.07|1002.93|991.64|14
1739254940000|2025-02-11 06:22:20|1003.28|991.99|1003.28|991.99|1003.29|992|1003.28|991.99|5
1739254950000|2025-02-11 06:22:30|1003.13|991.84|1003.15|991.86|1003.15|991.86|1003.13|991.84|3
1739254960000|2025-02-11 06:22:40|1003.16|991.87|1003.11|991.82|1003.17|991.88|1003.08|991.79|6
1739254970000|2025-02-11 06:22:50|1003.12|991.83|1002.55|991.26|1003.14|991.85|1002.55|991.26|4
1739254980000|2025-02-11 06:23:00|1002.56|991.27|1002.34|991.05|1002.56|991.27|1002.27|990.98|12
1739254990000|2025-02-11 06:23:10|1002.35|991.06|1002.22|990.93|1002.39|991.1|1002.22|990.93|17
1739255000000|2025-02-11 06:23:20|1002.23|990.94|1002.42|991.13|1002.42|991.13|1002.23|990.94|15
1739255010000|2025-02-11 06:23:30|1002.43|991.14|1002.72|991.43|1002.72|991.43|1002.43|991.14|16
1739255020000|2025-02-11 06:23:40|1002.73|991.44|1002.86|991.57|1002.86|991.57|1002.73|991.44|13
1739255030000|2025-02-11 06:23:50|1002.85|991.56|1002.94|991.65|1002.94|991.65|1002.69|991.4|15
1739255040000|2025-02-11 06:24:00|1002.95|991.66|1003.02|991.73|1003.02|991.73|1002.92|991.63|12
1739255050000|2025-02-11 06:24:10|1003.03|991.74|1003.11|991.82|1003.11|991.82|1002.98|991.69|13
1739255060000|2025-02-11 06:24:20|1003.12|991.83|1003.34|992.05|1003.54|992.25|1003.12|991.83|18
1739255070000|2025-02-11 06:24:30|1003.33|992.04|1003.32|992.03|1003.39|992.1|1003.31|992.02|13
1739255080000|2025-02-11 06:24:40|1003.3|992.01|1003.52|992.23|1003.52|992.23|1003.3|992.01|14
1739255090000|2025-02-11 06:24:50|1003.53|992.24|1003|991.71|1003.54|992.25|1002.99|991.7|21
1739255100000|2025-02-11 06:25:00|1003.01|991.72|1003.06|991.77|1003.16|991.87|1003.01|991.72|15
1739255110000|2025-02-11 06:25:10|1003.05|991.76|1002.82|991.53|1003.05|991.76|1002.73|991.44|17
1739255120000|2025-02-11 06:25:20|1002.83|991.54|1002.74|991.45|1002.83|991.54|1002.61|991.32|23
1739255130000|2025-02-11 06:25:30|1002.75|991.46|1002.55|991.26|1002.77|991.48|1002.54|991.25|5
1739255150000|2025-02-11 06:25:50|1001.4|990.11|1001.59|990.3|1001.59|990.3|1001.4|990.11|9
1739255160000|2025-02-11 06:26:00|1001.6|990.31|1001.85|990.56|1001.85|990.56|1001.6|990.31|11
1739255170000|2025-02-11 06:26:10|1001.86|990.57|1002.14|990.85|1002.14|990.85|1001.86|990.57|13
1739255180000|2025-02-11 06:26:20|1002.15|990.86|1001.77|990.48|1002.21|990.92|1001.77|990.48|13
1739255190000|2025-02-11 06:26:30|1001.81|990.52|1001.39|990.1|1001.82|990.53|1001.39|990.1|13
1739255200000|2025-02-11 06:26:40|1001.46|990.17|1001.25|989.96|1001.46|990.17|1001.25|989.96|16
1739255210000|2025-02-11 06:26:50|1001.26|989.97|1000.58|989.29|1001.29|990|1000.57|989.28|17
1739255220000|2025-02-11 06:27:00|1000.59|989.3|1001.05|989.76|1001.06|989.77|1000.59|989.3|21
1739255230000|2025-02-11 06:27:10|1001.06|989.77|1001.17|989.88|1001.17|989.88|1001.06|989.77|12
1739255240000|2025-02-11 06:27:20|1001.18|989.89|1000.5|989.21|1001.21|989.92|1000.32|989.03|23
1739255250000|2025-02-11 06:27:30|1000.39|989.1|1000.61|989.32|1000.61|989.32|1000.39|989.1|12
1739255260000|2025-02-11 06:27:40|1000.62|989.33|1000.36|989.07|1000.66|989.37|1000.34|989.05|9
1739255270000|2025-02-11 06:27:50|1000.44|989.15|1000.08|988.79|1000.44|989.15|999.83|988.54|16
1739255280000|2025-02-11 06:28:00|1000.09|988.8|999.9|988.61|1000.11|988.82|999.88|988.59|8
1739255290000|2025-02-11 06:28:10|999.89|988.6|999.8|988.51|999.9|988.61|999.8|988.51|10
1739255300000|2025-02-11 06:28:20|999.79|988.5|999.41|988.12|999.8|988.51|999.32|988.03|14
1739255310000|2025-02-11 06:28:30|999.42|988.13|999.96|988.67|999.96|988.67|999.42|988.13|20
1739255320000|2025-02-11 06:28:40|999.97|988.68|1000.09|988.8|1000.09|988.8|999.97|988.68|12
1739255340000|2025-02-11 06:29:00|1000.18|988.89|1000.2|988.91|1000.2|988.91|1000.18|988.89|3
1739255350000|2025-02-11 06:29:10|1000.21|988.92|1000.25|988.96|1000.3|989.01|1000.21|988.92|7
1739255360000|2025-02-11 06:29:20|1000.26|988.97|1000.35|989.06|1000.35|989.06|1000.26|988.97|5
1739255370000|2025-02-11 06:29:30|1000.36|989.07|1000.43|989.14|1000.43|989.14|1000.36|989.07|8
1739255380000|2025-02-11 06:29:40|1000.44|989.15|1000.78|989.49|1000.85|989.56|1000.44|989.15|13
1739255390000|2025-02-11 06:29:50|1000.79|989.5|1000.94|989.65|1000.94|989.65|1000.79|989.5|10
1739255400000|2025-02-11 06:30:00|1000.81|989.52|1001|989.71|1001|989.71|1000.81|989.52|8
1739255410000|2025-02-11 06:30:10|1001.04|989.75|1001.11|989.82|1001.11|989.82|1001.03|989.74|11
1739255420000|2025-02-11 06:30:20|1001.12|989.83|1001.29|990|1001.5|990.21|1001.12|989.83|16
1739255430000|2025-02-11 06:30:30|1001.3|990.01|1001.33|990.04|1001.33|990.04|1001.29|990|6
1739255440000|2025-02-11 06:30:40|1001.22|989.93|1000.85|989.56|1001.24|989.95|1000.84|989.55|5
1739255450000|2025-02-11 06:30:50|1000.7|989.41|1000.79|989.5|1000.79|989.5|1000.7|989.41|10
1739255460000|2025-02-11 06:31:00|1000.78|989.49|1000.85|989.56|1000.85|989.56|1000.78|989.49|8
1739255470000|2025-02-11 06:31:10|1000.86|989.57|1000.33|989.04|1000.87|989.58|1000.3|989.01|10
1739255480000|2025-02-11 06:31:20|1000.32|989.03|1000.06|988.77|1000.32|989.03|1000.05|988.76|5
1739255490000|2025-02-11 06:31:30|1000.07|988.78|1000.1|988.81|1000.1|988.81|1000.07|988.78|4
1739255500000|2025-02-11 06:31:40|1000.11|988.82|1000.3|989.01|1000.32|989.03|1000.11|988.82|6
1739255510000|2025-02-11 06:31:50|1000.31|989.02|1000.32|989.03|1000.52|989.23|1000.3|989.01|7
1739255520000|2025-02-11 06:32:00|1000.33|989.04|1000.34|989.05|1000.34|989.05|1000.33|989.04|2
1739255540000|2025-02-11 06:32:20|1000.39|989.1|1000.41|989.12|1000.41|989.12|1000.39|989.1|3
1739255550000|2025-02-11 06:32:30|1000.42|989.13|1000.76|989.47|1000.76|989.47|1000.42|989.13|9
1739255560000|2025-02-11 06:32:40|1000.84|989.55|1001.09|989.8|1001.09|989.8|1000.84|989.55|15
1739255570000|2025-02-11 06:32:50|1001.1|989.81|1001.45|990.16|1001.45|990.16|1001.1|989.81|11
1739255580000|2025-02-11 06:33:00|1001.46|990.17|1001.88|990.59|1001.93|990.64|1001.46|990.17|19
1739255590000|2025-02-11 06:33:10|1001.89|990.6|1001.97|990.68|1002.02|990.73|1001.89|990.6|11
1739255600000|2025-02-11 06:33:20|1002.05|990.76|1002.04|990.75|1002.13|990.84|1002.03|990.74|11
1739255610000|2025-02-11 06:33:30|1002.05|990.76|1002.1|990.81|1002.17|990.88|1002.05|990.76|8
1739255620000|2025-02-11 06:33:40|1002.11|990.82|1002.14|990.85|1002.14|990.85|1002.11|990.82|4
1739255630000|2025-02-11 06:33:50|1002.18|990.89|1001.09|989.8|1002.22|990.93|1001.09|989.8|13
1739255640000|2025-02-11 06:34:00|1001.19|989.9|1001.17|989.88|1001.19|989.9|1001.07|989.78|12
1739255650000|2025-02-11 06:34:10|1001.16|989.87|1001.21|989.92|1001.21|989.92|1001.06|989.77|9
1739255660000|2025-02-11 06:34:20|1001.22|989.93|1001.62|990.33|1001.62|990.33|1001.22|989.93|14
1739255670000|2025-02-11 06:34:30|1001.63|990.34|1001.79|990.5|1001.79|990.5|1001.63|990.34|16
1739255680000|2025-02-11 06:34:40|1001.8|990.51|1002.1|990.81|1002.13|990.84|1001.8|990.51|14
1739255690000|2025-02-11 06:34:50|1002.09|990.8|1002.19|990.9|1002.22|990.93|1002.09|990.8|12
1739255700000|2025-02-11 06:35:00|1002.23|990.94|1002.08|990.79|1002.23|990.94|1002.06|990.77|6
1739255710000|2025-02-11 06:35:10|1002.09|990.8|1002.12|990.83|1002.12|990.83|1002.09|990.8|4
1739255730000|2025-02-11 06:35:30|1002.28|990.99|1002.19|990.9|1002.31|991.02|1002.19|990.9|5
1739255740000|2025-02-11 06:35:40|1001.75|990.46|1001.98|990.69|1001.98|990.69|1001.75|990.46|14
1739255750000|2025-02-11 06:35:50|1001.99|990.7|1002.12|990.83|1002.12|990.83|1001.99|990.7|14
1739255760000|2025-02-11 06:36:00|1002.13|990.84|1002.2|990.91|1002.2|990.91|1002.13|990.84|8
1739255770000|2025-02-11 06:36:10|1002.21|990.92|1002.49|991.2|1002.49|991.2|1002.21|990.92|13
1739255780000|2025-02-11 06:36:20|1002.5|991.21|1002.75|991.46|1003.28|991.99|1002.5|991.21|14
1739255790000|2025-02-11 06:36:30|1002.76|991.47|1002.84|991.55|1002.84|991.55|1002.76|991.47|9
1739255800000|2025-02-11 06:36:40|1002.85|991.56|1003.14|991.85|1003.14|991.85|1002.85|991.56|13
1739255810000|2025-02-11 06:36:50|1003.15|991.86|1003.16|991.87|1003.16|991.87|1003.09|991.8|11
1739255820000|2025-02-11 06:37:00|1003.17|991.88|1003.34|992.05|1003.34|992.05|1003.17|991.88|15
1739255830000|2025-02-11 06:37:10|1003.35|992.06|1003.65|992.36|1003.65|992.36|1003.35|992.06|12
1739255840000|2025-02-11 06:37:20|1003.66|992.37|1002.91|991.62|1003.66|992.37|1002.79|991.5|8
1739255850000|2025-02-11 06:37:30|1002.92|991.63|1002.6|991.31|1002.95|991.66|1002.6|991.31|10
1739255860000|2025-02-11 06:37:40|1002.61|991.32|1002.2|990.91|1002.62|991.33|1001.75|990.46|16
1739255870000|2025-02-11 06:37:50|1002.29|991|1004.53|993.24|1004.87|993.58|1002.29|991|24
1739255880000|2025-02-11 06:38:00|1004.54|993.25|1004.62|993.33|1004.62|993.33|1004.42|993.13|14
1739255890000|2025-02-11 06:38:10|1004.81|993.52|1005.09|993.8|1005.36|994.07|1004.72|993.43|29
1739255900000|2025-02-11 06:38:20|1005.04|993.75|1005.16|993.87|1005.34|994.05|1004.99|993.7|25
1739255910000|2025-02-11 06:38:30|1005.06|993.77|1005.06|993.77|1005.06|993.77|1005.04|993.75|4
1739255930000|2025-02-11 06:38:50|1004.79|993.5|1004.83|993.54|1004.83|993.54|1004.79|993.5|5
1739255940000|2025-02-11 06:39:00|1004.84|993.55|1004.87|993.58|1004.87|993.58|1004.84|993.55|4
1739255950000|2025-02-11 06:39:10|1004.88|993.59|1004.9|993.61|1004.9|993.61|1004.76|993.47|6
1739255960000|2025-02-11 06:39:20|1004.91|993.62|1004.94|993.65|1004.94|993.65|1004.91|993.62|4
1739255970000|2025-02-11 06:39:30|1004.95|993.66|1004.97|993.68|1004.97|993.68|1004.95|993.66|3
1739255980000|2025-02-11 06:39:40|1004.98|993.69|1004.23|992.94|1004.98|993.69|1004.21|992.92|6
1739255990000|2025-02-11 06:39:50|1004.24|992.95|1004.28|992.99|1004.28|992.99|1004.23|992.94|9
1739256000000|2025-02-11 06:40:00|1004.29|993|1004.58|993.29|1004.68|993.39|1004.29|993|14
1739256010000|2025-02-11 06:40:10|1004.35|993.06|1003.89|992.6|1004.35|993.06|1003.82|992.53|13
1739256020000|2025-02-11 06:40:20|1003.9|992.61|1003.96|992.67|1003.96|992.67|1003.9|992.61|10
1739256030000|2025-02-11 06:40:30|1003.97|992.68|1004.18|992.89|1004.18|992.89|1003.87|992.58|12
1739256040000|2025-02-11 06:40:40|1004.17|992.88|1004.1|992.81|1004.17|992.88|1004.07|992.78|7
1739256050000|2025-02-11 06:40:50|1004.11|992.82|1004.14|992.85|1004.14|992.85|1004.11|992.82|4
1739256060000|2025-02-11 06:41:00|1004.15|992.86|1004.28|992.99|1004.28|992.99|1004.15|992.86|6
1739256070000|2025-02-11 06:41:10|1004.29|993|1004.92|993.63|1005.04|993.75|1004.29|993|25
1739256080000|2025-02-11 06:41:20|1005.09|993.8|1004.87|993.58|1005.13|993.84|1004.86|993.57|20
1739256090000|2025-02-11 06:41:30|1004.88|993.59|1004.78|993.49|1004.89|993.6|1004.78|993.49|3
1739256100000|2025-02-11 06:41:40|1004.79|993.5|1003.82|992.53|1004.8|993.51|1003.6|992.31|8
1739256110000|2025-02-11 06:41:50|1003.83|992.54|1003.87|992.58|1003.87|992.58|1003.83|992.54|7
1739256130000|2025-02-11 06:42:10|1004.47|993.18|1004.53|993.24|1004.53|993.24|1004.47|993.18|7
1739256140000|2025-02-11 06:42:20|1004.55|993.26|1004.77|993.48|1004.96|993.67|1004.55|993.26|17
1739256150000|2025-02-11 06:42:30|1004.93|993.64|1005.12|993.83|1005.12|993.83|1004.79|993.5|19
1739256160000|2025-02-11 06:42:40|1005.13|993.84|1004.91|993.62|1005.15|993.86|1004.9|993.61|9
1739256170000|2025-02-11 06:42:50|1004.92|993.63|1004.95|993.66|1004.95|993.66|1004.92|993.63|4
1739256180000|2025-02-11 06:43:00|1004.96|993.67|1005.65|994.36|1005.65|994.36|1004.96|993.67|16
1739256190000|2025-02-11 06:43:10|1005.66|994.37|1005.81|994.52|1005.81|994.52|1005.66|994.37|11
1739256200000|2025-02-11 06:43:20|1005.82|994.53|1005.85|994.56|1005.85|994.56|1005.81|994.52|5
1739256210000|2025-02-11 06:43:30|1005.86|994.57|1005.88|994.59|1005.88|994.59|1005.86|994.57|3
1739256220000|2025-02-11 06:43:40|1005.89|994.6|1005.91|994.62|1005.91|994.62|1005.89|994.6|3
1739256230000|2025-02-11 06:43:50|1005.92|994.63|1005.95|994.66|1005.95|994.66|1005.92|994.63|4
1739256240000|2025-02-11 06:44:00|1005.96|994.67|1005.65|994.36|1005.96|994.67|1005.47|994.18|7
1739256250000|2025-02-11 06:44:10|1005.66|994.37|1005.84|994.55|1005.84|994.55|1005.66|994.37|10
1739256260000|2025-02-11 06:44:20|1005.85|994.56|1005.91|994.62|1005.91|994.62|1005.85|994.56|9
1739256270000|2025-02-11 06:44:30|1005.92|994.63|1005.94|994.65|1005.94|994.65|1005.92|994.63|3
1739256280000|2025-02-11 06:44:40|1005.95|994.66|1005.98|994.69|1005.98|994.69|1005.95|994.66|4
1739256290000|2025-02-11 06:44:50|1005.99|994.7|1006.01|994.72|1006.01|994.72|1005.99|994.7|3
1739256300000|2025-02-11 06:45:00|1006.02|994.73|1006.85|995.56|1006.85|995.56|1006.02|994.73|13
1739256320000|2025-02-11 06:45:20|1006.11|994.82|1005.8|994.51|1006.16|994.87|1005.7|994.41|14
1739256330000|2025-02-11 06:45:30|1005.85|994.56|1005.27|993.98|1005.85|994.56|1005.18|993.89|14
1739256340000|2025-02-11 06:45:40|1005.28|993.99|1004.82|993.53|1005.29|994|1004.8|993.51|14
1739256350000|2025-02-11 06:45:50|1004.65|993.36|1004.65|993.36|1004.69|993.4|1004.63|993.34|12
1739256360000|2025-02-11 06:46:00|1004.6|993.31|1006.25|994.96|1006.25|994.96|1004.3|993.01|28
1739256370000|2025-02-11 06:46:10|1006.3|995.01|1006.8|995.51|1006.8|995.51|1006.05|994.76|18
1739256380000|2025-02-11 06:46:20|1006.45|995.16|1006.3|995.01|1006.5|995.21|1006.2|994.91|13
1739256390000|2025-02-11 06:46:30|1006.31|995.02|1006.3|995.01|1006.5|995.21|1006.25|994.96|13
1739256400000|2025-02-11 06:46:40|1006.35|995.06|1006.4|995.11|1006.5|995.21|1006.3|995.01|11
1739256410000|2025-02-11 06:46:50|1006.45|995.16|1005.75|994.46|1006.5|995.21|1005.6|994.31|21
1739256420000|2025-02-11 06:47:00|1005.76|994.47|1005.96|994.67|1006.22|994.93|1005.76|994.47|14
1739256430000|2025-02-11 06:47:10|1005.86|994.57|1006.3|995.01|1006.3|995.01|1005.86|994.57|14
1739256440000|2025-02-11 06:47:20|1006.31|995.02|1006.25|994.96|1006.45|995.16|1006.25|994.96|12
1739256450000|2025-02-11 06:47:30|1005.85|994.56|1006.26|994.97|1006.4|995.11|1005.85|994.56|13
1739256460000|2025-02-11 06:47:40|1006|994.71|1005.75|994.46|1006.13|994.84|1005.75|994.46|19
1739256470000|2025-02-11 06:47:50|1005.71|994.42|1005.21|993.92|1005.71|994.42|1005.05|993.76|19
1739256480000|2025-02-11 06:48:00|1005.11|993.82|1005.85|994.56|1005.85|994.56|1005.02|993.73|13
1739256490000|2025-02-11 06:48:10|1005.9|994.61|1006.01|994.72|1006.01|994.72|1005.82|994.53|13
1739256500000|2025-02-11 06:48:20|1005.91|994.62|1005.75|994.46|1005.91|994.62|1005.7|994.41|3
1739256520000|2025-02-11 06:48:40|1006|994.71|1006.11|994.82|1006.11|994.82|1006|994.71|6
1739256530000|2025-02-11 06:48:50|1006.12|994.83|1006.11|994.82|1006.22|994.93|1006.06|994.77|8
1739256540000|2025-02-11 06:49:00|1006.15|994.86|1006.75|995.46|1006.86|995.57|1006.15|994.86|13
1739256550000|2025-02-11 06:49:10|1006.9|995.61|1007.3|996.01|1007.3|996.01|1006.9|995.61|12
1739256560000|2025-02-11 06:49:20|1007.35|996.06|1008.45|997.16|1008.6|997.31|1007.35|996.06|20
1739256570000|2025-02-11 06:49:30|1008.5|997.21|1008.65|997.36|1009.15|997.86|1008.45|997.16|15
1739256580000|2025-02-11 06:49:40|1008.6|997.31|1007.85|996.56|1008.6|997.31|1007.8|996.51|13
1739256590000|2025-02-11 06:49:50|1007.9|996.61|1007.6|996.31|1007.9|996.61|1007.6|996.31|11
1739256600000|2025-02-11 06:50:00|1007.45|996.16|1008.7|997.41|1008.75|997.46|1007.35|996.06|23
1739256610000|2025-02-11 06:50:10|1008.6|997.31|1008.6|997.31|1009|997.71|1008.4|997.11|9
1739256620000|2025-02-11 06:50:20|1008.25|996.96|1008.2|996.91|1008.55|997.26|1008.05|996.76|18
1739256630000|2025-02-11 06:50:30|1008.25|996.96|1008.6|997.31|1008.6|997.31|1008|996.71|15
1739256640000|2025-02-11 06:50:40|1008.45|997.16|1008.2|996.91|1008.55|997.26|1008.15|996.86|10
1739256650000|2025-02-11 06:50:50|1008.1|996.81|1008.25|996.96|1008.25|996.96|1008.05|996.76|7
1739256660000|2025-02-11 06:51:00|1008.15|996.86|1007.7|996.41|1008.3|997.01|1007.6|996.31|23
1739256670000|2025-02-11 06:51:10|1007.8|996.51|1008.9|997.61|1009.1|997.81|1007.75|996.46|24
1739256680000|2025-02-11 06:51:20|1009|997.71|1009.75|998.46|1009.8|998.51|1008.85|997.56|16
1739256690000|2025-02-11 06:51:30|1009.8|998.51|1008.95|997.66|1009.8|998.51|1008.95|997.66|16
1739256700000|2025-02-11 06:51:40|1009|997.71|1009|997.71|1009.45|998.16|1009|997.71|11
1739256710000|2025-02-11 06:51:50|1009.05|997.76|1009.6|998.31|1009.6|998.31|1008.9|997.61|7
1739256720000|2025-02-11 06:52:00|1009.65|998.36|1010.4|999.11|1010.4|999.11|1009.65|998.36|15
1739256730000|2025-02-11 06:52:10|1010.55|999.26|1011.2|999.91|1011.2|999.91|1010.55|999.26|7
1739256740000|2025-02-11 06:52:20|1011.45|1000.16|1011.45|1000.16|1011.45|1000.16|1011.05|999.76|6
1739256750000|2025-02-11 06:52:30|1011.4|1000.11|1011.3|1000.01|1011.45|1000.16|1010.9|999.61|15
1739256760000|2025-02-11 06:52:40|1011.35|1000.06|1011.45|1000.16|1011.45|1000.16|1011.15|999.86|8
1739256770000|2025-02-11 06:52:50|1011.35|1000.06|1011.4|1000.11|1011.4|1000.11|1011.35|1000.06|2
1739256780000|2025-02-11 06:53:00|1011.45|1000.16|1010.65|999.36|1011.45|1000.16|1010.65|999.36|16
1739256790000|2025-02-11 06:53:10|1010.35|999.06|1009.5|998.21|1010.4|999.11|1009.5|998.21|17
1739256800000|2025-02-11 06:53:20|1009.65|998.36|1009.8|998.51|1009.8|998.51|1009.6|998.31|8
1739256810000|2025-02-11 06:53:30|1009.7|998.41|1009.25|997.96|1009.7|998.41|1009|997.71|15
1739256820000|2025-02-11 06:53:40|1009.3|998.01|1009.15|997.86|1009.45|998.16|1008.8|997.51|13
1739256830000|2025-02-11 06:53:50|1009|997.71|1008.7|997.41|1009.15|997.86|1008.55|997.26|18
1739256840000|2025-02-11 06:54:00|1008.6|997.31|1008.75|997.46|1009.1|997.81|1008.1|996.81|14
1739256850000|2025-02-11 06:54:10|1008.8|997.51|1007.85|996.56|1008.85|997.56|1007.85|996.56|11
1739256860000|2025-02-11 06:54:20|1007.95|996.66|1008.05|996.76|1008.1|996.81|1007.95|996.66|4
1739256870000|2025-02-11 06:54:30|1007.8|996.51|1007.7|996.41|1007.8|996.51|1007.7|996.41|2
1739256880000|2025-02-11 06:54:40|1007.75|996.46|1007.8|996.51|1007.8|996.51|1007.55|996.26|7
1739256890000|2025-02-11 06:54:50|1007.65|996.36|1007.75|996.46|1007.8|996.51|1007.6|996.31|7
1739256900000|2025-02-11 06:55:00|1007.65|996.36|1007.9|996.61|1008.05|996.76|1007.65|996.36|15
1739256910000|2025-02-11 06:55:10|1007.8|996.51|1008.3|997.01|1008.35|997.06|1007.8|996.51|13
1739256920000|2025-02-11 06:55:20|1008.2|996.91|1007.6|996.31|1008.2|996.91|1007.6|996.31|8
1739256930000|2025-02-11 06:55:30|1007.65|996.36|1007.85|996.56|1008.2|996.91|1007.65|996.36|17
1739256940000|2025-02-11 06:55:40|1007.9|996.61|1007.95|996.66|1008.1|996.81|1007.85|996.56|11
1739256950000|2025-02-11 06:55:50|1007.7|996.41|1009.05|997.76|1009.15|997.86|1007.6|996.31|19
1739256960000|2025-02-11 06:56:00|1009.1|997.81|1009.55|998.26|1009.7|998.41|1009.1|997.81|18
1739256970000|2025-02-11 06:56:10|1009.6|998.31|1009.55|998.26|1009.75|998.46|1009.5|998.21|6
1739256980000|2025-02-11 06:56:20|1009.6|998.31|1009.55|998.26|1009.75|998.46|1009.45|998.16|10
1739256990000|2025-02-11 06:56:30|1009.5|998.21|1009.75|998.46|1009.75|998.46|1009.35|998.06|15
1739257000000|2025-02-11 06:56:40|1009.8|998.51|1009.7|998.41|1009.85|998.56|1009.5|998.21|14
1739257010000|2025-02-11 06:56:50|1009.65|998.36|1009.15|997.86|1009.65|998.36|1009.15|997.86|9
1739257020000|2025-02-11 06:57:00|1009.05|997.76|1008.95|997.66|1009.05|997.76|1008.85|997.56|11
1739257030000|2025-02-11 06:57:10|1008.9|997.61|1009.55|998.26|1009.55|998.26|1008.9|997.61|17
1739257040000|2025-02-11 06:57:20|1009.6|998.31|1009.8|998.51|1009.85|998.56|1009.5|998.21|11
1739257050000|2025-02-11 06:57:30|1009.75|998.46|1009.65|998.36|1009.75|998.46|1009.65|998.36|5
1739257070000|2025-02-11 06:57:50|1010.15|998.86|1010.45|999.16|1010.55|999.26|1010.15|998.86|10
1739257080000|2025-02-11 06:58:00|1010.35|999.06|1010.1|998.81|1010.35|999.06|1010.05|998.76|6
1739257090000|2025-02-11 06:58:10|1010.3|999.01|1010.2|998.91|1010.3|999.01|1010.05|998.76|7
1739257100000|2025-02-11 06:58:20|1010.3|999.01|1010.35|999.06|1010.35|999.06|1010.3|999.01|2
1739257110000|2025-02-11 06:58:30|1010.25|998.96|1010.8|999.51|1010.8|999.51|1010.1|998.81|14
1739257120000|2025-02-11 06:58:40|1010.85|999.56|1010.75|999.46|1010.95|999.66|1010.65|999.36|6
1739257130000|2025-02-11 06:58:50|1010.8|999.51|1010.7|999.41|1010.85|999.56|1010.6|999.31|7
1739257140000|2025-02-11 06:59:00|1010.75|999.46|1010.15|998.86|1010.75|999.46|1010.15|998.86|9
1739257150000|2025-02-11 06:59:10|1010.1|998.81|1009.95|998.66|1010.2|998.91|1009.8|998.51|8
1739257160000|2025-02-11 06:59:20|1010.05|998.76|1010.55|999.26|1010.55|999.26|1010.05|998.76|14
1739257170000|2025-02-11 06:59:30|1010.6|999.31|1009.45|998.16|1010.6|999.31|1009.45|998.16|12
1739257180000|2025-02-11 06:59:40|1009.5|998.21|1009.7|998.41|1009.75|998.46|1009.4|998.11|15
1739257190000|2025-02-11 06:59:50|1009.75|998.46|1010.05|998.76|1010.05|998.76|1009.55|998.26|9
1739257200000|2025-02-11 07:00:00|1010|998.71|1009.45|998.16|1010|998.71|1009.45|998.16|21
1739257210000|2025-02-11 07:00:10|1009.4|998.11|1009.8|998.51|1009.95|998.66|1009.3|998.01|9
1739257220000|2025-02-11 07:00:20|1009.75|998.46|1009.6|998.31|1010|998.71|1009.6|998.31|15
1739257230000|2025-02-11 07:00:30|1009.65|998.36|1008.65|997.36|1009.65|998.36|1008.65|997.36|17
1739257240000|2025-02-11 07:00:40|1008.4|997.11|1008.25|996.96|1008.55|997.26|1008.25|996.96|13
1739257250000|2025-02-11 07:00:50|1008.15|996.86|1008.15|996.86|1008.15|996.86|1008.15|996.86|1
1739257260000|2025-02-11 07:01:00|1006.61|995.32|1006.85|995.56|1007.1|995.81|1006.6|995.31|9
1739257270000|2025-02-11 07:01:10|1006.95|995.66|1007.35|996.06|1007.55|996.26|1006.85|995.56|14
1739257280000|2025-02-11 07:01:20|1007.3|996.01|1007.7|996.41|1007.95|996.66|1007.2|995.91|15
1739257290000|2025-02-11 07:01:30|1007.6|996.31|1007.4|996.11|1007.65|996.36|1007.35|996.06|13
1739257300000|2025-02-11 07:01:40|1007.25|995.96|1007.05|995.76|1007.25|995.96|1006.95|995.66|15
1739257310000|2025-02-11 07:01:50|1007.2|995.91|1007.15|995.86|1007.25|995.96|1007.15|995.86|5
1739257320000|2025-02-11 07:02:00|1007.2|995.91|1007.25|995.96|1007.25|995.96|1007.2|995.91|2
1739257330000|2025-02-11 07:02:10|1007.35|996.06|1007.45|996.16|1007.45|996.16|1007.35|996.06|3
1739257340000|2025-02-11 07:02:20|1007.35|996.06|1006.35|995.06|1007.35|996.06|1006.35|995.06|13
1739257350000|2025-02-11 07:02:30|1006.4|995.11|1006.6|995.31|1006.7|995.41|1006.37|995.08|17
1739257360000|2025-02-11 07:02:40|1006.55|995.26|1006.17|994.88|1006.55|995.26|1006.15|994.86|15
1739257370000|2025-02-11 07:02:50|1006.32|995.03|1006.6|995.31|1006.6|995.31|1006.28|994.99|11
1739257380000|2025-02-11 07:03:00|1006.65|995.36|1007.35|996.06|1007.7|996.41|1006.65|995.36|16
1739257390000|2025-02-11 07:03:10|1007.3|996.01|1007.9|996.61|1007.9|996.61|1007.2|995.91|8
1739257400000|2025-02-11 07:03:20|1007.8|996.51|1007.75|996.46|1007.95|996.66|1007.65|996.36|10
1739257410000|2025-02-11 07:03:30|1007.65|996.36|1008.25|996.96|1008.25|996.96|1007.65|996.36|13
1739257420000|2025-02-11 07:03:40|1008.2|996.91|1008.7|997.41|1008.75|997.46|1008.2|996.91|13
1739257430000|2025-02-11 07:03:50|1008.75|997.46|1009.05|997.76|1009.05|997.76|1008.75|997.46|4
1739257440000|2025-02-11 07:04:00|1009.15|997.86|1008.9|997.61|1009.15|997.86|1008.9|997.61|9
1739257460000|2025-02-11 07:04:20|1009.05|997.76|1008.95|997.66|1009.2|997.91|1008.9|997.61|9
1739257470000|2025-02-11 07:04:30|1008.85|997.56|1009.05|997.76|1009.2|997.91|1008.85|997.56|8
1739257480000|2025-02-11 07:04:40|1008.95|997.66|1008.7|997.41|1009|997.71|1008.5|997.21|10
1739257490000|2025-02-11 07:04:50|1008.75|997.46|1008.6|997.31|1008.75|997.46|1008.55|997.26|8
1739257500000|2025-02-11 07:05:00|1008.65|997.36|1008.35|997.06|1008.75|997.46|1008.3|997.01|13
1739257510000|2025-02-11 07:05:10|1008.25|996.96|1008.7|997.41|1008.8|997.51|1008.25|996.96|12
1739257520000|2025-02-11 07:05:20|1008.65|997.36|1008.45|997.16|1008.65|997.36|1008.45|997.16|7
1739257530000|2025-02-11 07:05:30|1008.6|997.31|1008.25|996.96|1008.6|997.31|1008.1|996.81|12
1739257540000|2025-02-11 07:05:40|1008.15|996.86|1008.3|997.01|1008.35|997.06|1008.15|996.86|12
1739257550000|2025-02-11 07:05:50|1008.25|996.96|1008.5|997.21|1008.5|997.21|1008.2|996.91|6
1739257560000|2025-02-11 07:06:00|1008.45|997.16|1008.1|996.81|1008.45|997.16|1008|996.71|15
1739257570000|2025-02-11 07:06:10|1008.05|996.76|1007.15|995.86|1008.05|996.76|1007.1|995.81|20
1739257580000|2025-02-11 07:06:20|1007.2|995.91|1007.15|995.86|1007.25|995.96|1007.15|995.86|7
1739257590000|2025-02-11 07:06:30|1007|995.71|1006.45|995.16|1007|995.71|1006.45|995.16|16
1739257600000|2025-02-11 07:06:40|1006.55|995.26|1006.45|995.16|1006.55|995.26|1006.31|995.02|18
1739257610000|2025-02-11 07:06:50|1006.35|995.06|1006.12|994.83|1006.44|995.15|1006.12|994.83|14
1739257620000|2025-02-11 07:07:00|1006.06|994.77|1005.93|994.64|1006.06|994.77|1005.8|994.51|12
1739257630000|2025-02-11 07:07:10|1005.94|994.65|1005.84|994.55|1005.94|994.65|1005.75|994.46|9
1739257640000|2025-02-11 07:07:20|1005.9|994.61|1005.79|994.5|1005.9|994.61|1005.75|994.46|13
1739257660000|2025-02-11 07:07:40|1005.93|994.64|1006|994.71|1006.01|994.72|1005.93|994.64|6
1739257670000|2025-02-11 07:07:50|1006.05|994.76|1005.9|994.61|1006.05|994.76|1005.9|994.61|6
1739257680000|2025-02-11 07:08:00|1005.95|994.66|1006.37|995.08|1006.37|995.08|1005.95|994.66|11
1739257690000|2025-02-11 07:08:10|1006.28|994.99|1007.25|995.96|1007.25|995.96|1006.28|994.99|18
1739257700000|2025-02-11 07:08:20|1007.3|996.01|1007.7|996.41|1007.7|996.41|1007.2|995.91|13
1739257710000|2025-02-11 07:08:30|1007.75|996.46|1007.35|996.06|1007.75|996.46|1007.1|995.81|11
1739257720000|2025-02-11 07:08:40|1007.4|996.11|1007.2|995.91|1007.45|996.16|1007.1|995.81|9
1739257730000|2025-02-11 07:08:50|1007.15|995.86|1007|995.71|1007.15|995.86|1006.9|995.61|5
1739257740000|2025-02-11 07:09:00|1007.1|995.81|1007.45|996.16|1007.45|996.16|1007.1|995.81|10
1739257750000|2025-02-11 07:09:10|1007.35|996.06|1007.65|996.36|1007.65|996.36|1007.35|996.06|8
1739257760000|2025-02-11 07:09:20|1007.55|996.26|1007.4|996.11|1007.65|996.36|1007.4|996.11|7
1739257770000|2025-02-11 07:09:30|1007.3|996.01|1007.65|996.36|1007.65|996.36|1006.8|995.51|22
1739257780000|2025-02-11 07:09:40|1007.55|996.26|1007.1|995.81|1007.65|996.36|1007.1|995.81|12
1739257790000|2025-02-11 07:09:50|1006.71|995.42|1007|995.71|1007|995.71|1006.71|995.42|8
1739257800000|2025-02-11 07:10:00|1007.15|995.86|1007.05|995.76|1007.5|996.21|1007|995.71|11
1739257810000|2025-02-11 07:10:10|1007|995.71|1006.1|994.81|1007|995.71|1006.1|994.81|16
1739257820000|2025-02-11 07:10:20|1006.06|994.77|1006.05|994.76|1006.06|994.77|1005.96|994.67|5
1739257830000|2025-02-11 07:10:30|1006.1|994.81|1006.4|995.11|1006.4|995.11|1006.1|994.81|9
1739257840000|2025-02-11 07:10:40|1006.45|995.16|1006.8|995.51|1006.9|995.61|1006.45|995.16|8
1739257860000|2025-02-11 07:11:00|1006.15|994.86|1006.15|994.86|1006.15|994.86|1006.1|994.81|3
1739257870000|2025-02-11 07:11:10|1006.05|994.76|1005.55|994.26|1006.1|994.81|1005.55|994.26|11
1739257880000|2025-02-11 07:11:20|1005.5|994.21|1005.2|993.91|1005.5|994.21|1005.15|993.86|13
1739257890000|2025-02-11 07:11:30|1005.16|993.87|1004.81|993.52|1005.16|993.87|1004.8|993.51|7
1739257900000|2025-02-11 07:11:40|1004.84|993.55|1004.81|993.52|1004.91|993.62|1004.81|993.52|5
1739257910000|2025-02-11 07:11:50|1004.75|993.46|1004.71|993.42|1004.75|993.46|1004.42|993.13|7
1739257920000|2025-02-11 07:12:00|1004.36|993.07|1004.41|993.12|1004.49|993.2|1004.36|993.07|10
1739257930000|2025-02-11 07:12:10|1004.42|993.13|1004.28|992.99|1004.42|993.13|1004.24|992.95|7
1739257940000|2025-02-11 07:12:20|1004.25|992.96|1004.18|992.89|1004.25|992.96|1003.97|992.68|10
1739257950000|2025-02-11 07:12:30|1004.13|992.84|1003.22|991.93|1004.15|992.86|1003.22|991.93|21
1739257960000|2025-02-11 07:12:40|1003.21|991.92|1003.22|991.93|1003.23|991.94|1003.16|991.87|12
1739257970000|2025-02-11 07:12:50|1003.14|991.85|1003.11|991.82|1003.16|991.87|1003.11|991.82|9
1739257980000|2025-02-11 07:13:00|1003.1|991.81|1003.14|991.85|1003.47|992.18|1003.1|991.81|22
1739257990000|2025-02-11 07:13:10|1003.15|991.86|1003.34|992.05|1003.34|992.05|1003.15|991.86|17
1739258000000|2025-02-11 07:13:20|1003.33|992.04|1003.41|992.12|1003.42|992.13|1003.33|992.04|11
1739258010000|2025-02-11 07:13:30|1003.35|992.06|1003.56|992.27|1003.57|992.28|1003.35|992.06|15
1739258020000|2025-02-11 07:13:40|1003.57|992.28|1003.43|992.14|1003.59|992.3|1003.43|992.14|14
1739258030000|2025-02-11 07:13:50|1003.42|992.13|1003.14|991.85|1003.42|992.13|1003.13|991.84|13
1739258050000|2025-02-11 07:14:10|1003.03|991.74|1003.08|991.79|1003.08|991.79|1003.03|991.74|6
1739258060000|2025-02-11 07:14:20|1003.09|991.8|1003.14|991.85|1003.33|992.04|1003.09|991.8|17
1739258070000|2025-02-11 07:14:30|1003.15|991.86|1003.23|991.94|1003.23|991.94|1003.15|991.86|13
1739258080000|2025-02-11 07:14:40|1003.22|991.93|1003.1|991.81|1003.22|991.93|1003.08|991.79|12
1739258090000|2025-02-11 07:14:50|1003.07|991.78|1003.1|991.81|1003.1|991.81|1003.04|991.75|15
1739258100000|2025-02-11 07:15:00|1003.11|991.82|1003.48|992.19|1003.48|992.19|1003.11|991.82|17
1739258110000|2025-02-11 07:15:10|1003.49|992.2|1003.29|992|1003.54|992.25|1003.19|991.9|19
1739258120000|2025-02-11 07:15:20|1003.28|991.99|1003.37|992.08|1003.38|992.09|1003.28|991.99|14
1739258130000|2025-02-11 07:15:30|1003.36|992.07|1003.4|992.11|1003.4|992.11|1003.35|992.06|13
1739258140000|2025-02-11 07:15:40|1003.42|992.13|1003.92|992.63|1003.92|992.63|1003.42|992.13|20
1739258150000|2025-02-11 07:15:50|1003.91|992.62|1004.03|992.74|1004.07|992.78|1003.9|992.61|12
1739258160000|2025-02-11 07:16:00|1004.02|992.73|1004.01|992.72|1004.03|992.74|1004.01|992.72|4
1739258170000|2025-02-11 07:16:10|1004.02|992.73|1004.33|993.04|1004.33|993.04|1004.02|992.73|17
1739258180000|2025-02-11 07:16:20|1004.34|993.05|1004.29|993|1004.34|993.05|1004.28|992.99|6
1739258190000|2025-02-11 07:16:30|1004.28|992.99|1004.21|992.92|1004.29|993|1004.16|992.87|14
1739258200000|2025-02-11 07:16:40|1004.22|992.93|1003.5|992.21|1004.22|992.93|1003.5|992.21|21
1739258210000|2025-02-11 07:16:50|1003.49|992.2|1003.47|992.18|1003.5|992.21|1003.4|992.11|17
1739258220000|2025-02-11 07:17:00|1003.48|992.19|1003.43|992.14|1003.53|992.24|1003.43|992.14|11
1739258230000|2025-02-11 07:17:10|1003.42|992.13|1003.49|992.2|1003.71|992.42|1003.42|992.13|23
1739258240000|2025-02-11 07:17:20|1003.39|992.1|1003.05|991.76|1003.5|992.21|1002.96|991.67|24
1739258250000|2025-02-11 07:17:30|1003.06|991.77|1002.91|991.62|1003.08|991.79|1002.91|991.62|13
1739258260000|2025-02-11 07:17:40|1002.92|991.63|1002.95|991.66|1002.99|991.7|1002.92|991.63|13
1739258270000|2025-02-11 07:17:50|1002.96|991.67|1002.87|991.58|1002.98|991.69|1002.86|991.57|9
1739258290000|2025-02-11 07:18:10|1002.57|991.28|1002.74|991.45|1002.74|991.45|1002.57|991.28|11
1739258300000|2025-02-11 07:18:20|1002.75|991.46|1002.78|991.49|1002.84|991.55|1002.75|991.46|13
1739258310000|2025-02-11 07:18:30|1002.73|991.44|1002.47|991.18|1002.82|991.53|1002.41|991.12|15
1739258320000|2025-02-11 07:18:40|1002.48|991.19|1002.78|991.49|1002.78|991.49|1002.48|991.19|27
1739258330000|2025-02-11 07:18:50|1002.79|991.5|1002.51|991.22|1002.79|991.5|1002.4|991.11|17
1739258340000|2025-02-11 07:19:00|1002.52|991.23|1002.7|991.41|1002.7|991.41|1002.52|991.23|15
1739258350000|2025-02-11 07:19:10|1002.71|991.42|1002.81|991.52|1002.81|991.52|1002.71|991.42|11
1739258360000|2025-02-11 07:19:20|1002.8|991.51|1002.89|991.6|1002.89|991.6|1002.72|991.43|17
1739258370000|2025-02-11 07:19:30|1002.91|991.62|1003.52|992.23|1003.52|992.23|1002.91|991.62|21
1739258380000|2025-02-11 07:19:40|1003.53|992.24|1003.41|992.12|1003.57|992.28|1003.4|992.11|15
1739258390000|2025-02-11 07:19:50|1003.36|992.07|1003.37|992.08|1003.37|992.08|1003.34|992.05|9
1739258400000|2025-02-11 07:20:00|1003.38|992.09|1003.6|992.31|1003.6|992.31|1003.09|991.8|26
1739258410000|2025-02-11 07:20:10|1003.61|992.32|1004.23|992.94|1004.23|992.94|1003.61|992.32|29
1739258420000|2025-02-11 07:20:20|1004.26|992.97|1004.69|993.4|1004.81|993.52|1004.25|992.96|27
1739258430000|2025-02-11 07:20:30|1004.7|993.41|1004.6|993.31|1004.7|993.41|1004.42|993.13|22
1739258440000|2025-02-11 07:20:40|1004.61|993.32|1004.58|993.29|1004.67|993.38|1004.54|993.25|17
1739258450000|2025-02-11 07:20:50|1004.59|993.3|1004.22|992.93|1004.59|993.3|1004.16|992.87|19
1739258460000|2025-02-11 07:21:00|1004.23|992.94|1004.31|993.02|1004.34|993.05|1004.23|992.94|12
1739258470000|2025-02-11 07:21:10|1004.32|993.03|1004.66|993.37|1004.66|993.37|1004.32|993.03|8
1739258480000|2025-02-11 07:21:20|1004.74|993.45|1004.52|993.23|1004.74|993.45|1004.44|993.15|9
1739258490000|2025-02-11 07:21:30|1004.53|993.24|1004.64|993.35|1004.72|993.43|1004.52|993.23|17
1739258500000|2025-02-11 07:21:40|1004.65|993.36|1004.11|992.82|1004.74|993.45|1004.11|992.82|25
1739258510000|2025-02-11 07:21:50|1003.97|992.68|1003.83|992.54|1003.99|992.7|1003.75|992.46|19
1739258520000|2025-02-11 07:22:00|1003.84|992.55|1003.68|992.39|1003.85|992.56|1003.66|992.37|18
1739258530000|2025-02-11 07:22:10|1003.67|992.38|1003.2|991.91|1003.67|992.38|1003.13|991.84|26
1739258540000|2025-02-11 07:22:20|1003.21|991.92|1002.76|991.47|1003.22|991.93|1002.74|991.45|20
1739258550000|2025-02-11 07:22:30|1002.77|991.48|1002.6|991.31|1002.8|991.51|1002.6|991.31|15
1739258560000|2025-02-11 07:22:40|1002.59|991.3|1001.81|990.52|1002.62|991.33|1001.81|990.52|17
1739258570000|2025-02-11 07:22:50|1001.71|990.42|1001.44|990.15|1001.71|990.42|1001.44|990.15|23
1739258580000|2025-02-11 07:23:00|1001.45|990.16|1001.4|990.11|1001.45|990.16|1001.33|990.04|16
1739258590000|2025-02-11 07:23:10|1001.41|990.12|1001.08|989.79|1001.57|990.28|1001.06|989.77|21
1739258600000|2025-02-11 07:23:20|1001.07|989.78|1000.59|989.3|1001.08|989.79|1000.5|989.21|24
1739258610000|2025-02-11 07:23:30|1000.6|989.31|999.92|988.63|1000.6|989.31|999.92|988.63|29
1739258620000|2025-02-11 07:23:40|999.64|988.35|1000.09|988.8|1000.09|988.8|999.63|988.34|30
1739258630000|2025-02-11 07:23:50|1000.1|988.81|1000.17|988.88|1000.17|988.88|1000.1|988.81|14
1739258640000|2025-02-11 07:24:00|1000.18|988.89|1000.86|989.57|1000.94|989.65|1000.18|988.89|25
1739258650000|2025-02-11 07:24:10|1000.87|989.58|1001.03|989.74|1001.03|989.74|1000.87|989.58|17
1739258660000|2025-02-11 07:24:20|1001.04|989.75|1001.14|989.85|1001.46|990.17|1001.04|989.75|9
1739258680000|2025-02-11 07:24:40|1001.85|990.56|1001.88|990.59|1001.88|990.59|1001.84|990.55|10
1739258690000|2025-02-11 07:24:50|1001.89|990.6|1001.93|990.64|1001.93|990.64|1001.89|990.6|9
1739258700000|2025-02-11 07:25:00|1001.92|990.63|1002.12|990.83|1002.12|990.83|1001.92|990.63|13
1739258710000|2025-02-11 07:25:10|1002.13|990.84|1002.38|991.09|1002.38|991.09|1002.13|990.84|11
1739258720000|2025-02-11 07:25:20|1002.59|991.3|1002.69|991.4|1002.69|991.4|1002.58|991.29|14
1739258730000|2025-02-11 07:25:30|1002.7|991.41|1002.61|991.32|1002.7|991.41|1002.61|991.32|18
1739258740000|2025-02-11 07:25:40|1002.62|991.33|1002.58|991.29|1002.62|991.33|1002.51|991.22|13
1739258750000|2025-02-11 07:25:50|1002.59|991.3|1002.79|991.5|1002.79|991.5|1002.59|991.3|15
1739258760000|2025-02-11 07:26:00|1002.81|991.52|1003.2|991.91|1003.21|991.92|1002.81|991.52|21
1739258770000|2025-02-11 07:26:10|1003.22|991.93|1003.45|992.16|1003.45|992.16|1003.22|991.93|12
1739258780000|2025-02-11 07:26:20|1003.44|992.15|1003.42|992.13|1003.53|992.24|1003.41|992.12|11
1739258790000|2025-02-11 07:26:30|1003.43|992.14|1003.86|992.57|1003.86|992.57|1003.39|992.1|20
1739258800000|2025-02-11 07:26:40|1003.87|992.58|1004.01|992.72|1004.01|992.72|1003.87|992.58|13
1739258810000|2025-02-11 07:26:50|1004.02|992.73|1004.12|992.83|1004.12|992.83|1003.92|992.63|12
1739258820000|2025-02-11 07:27:00|1003.93|992.64|1004.69|993.4|1004.75|993.46|1003.93|992.64|28
1739258830000|2025-02-11 07:27:10|1004.7|993.41|1005.12|993.83|1005.17|993.88|1004.7|993.41|28
1739258840000|2025-02-11 07:27:20|1005.13|993.84|1005.21|993.92|1005.26|993.97|1005.09|993.8|15
1739258850000|2025-02-11 07:27:30|1005.22|993.93|1004.81|993.52|1005.37|994.08|1004.8|993.51|14
1739258860000|2025-02-11 07:27:40|1004.8|993.51|1004.8|993.51|1004.8|993.51|1004.8|993.51|1
1739258880000|2025-02-11 07:28:00|1004.3|993.01|1004.3|993.01|1004.37|993.08|1004.3|993.01|6
1739258890000|2025-02-11 07:28:10|1004.35|993.06|1004.26|992.97|1004.36|993.07|1004.26|992.97|8
1739258900000|2025-02-11 07:28:20|1004.31|993.02|1004.06|992.77|1004.31|993.02|1004.05|992.76|10
1739258910000|2025-02-11 07:28:30|1004.07|992.78|1004.05|992.76|1004.07|992.78|1003.98|992.69|10
1739258920000|2025-02-11 07:28:40|1004.06|992.77|1003.74|992.45|1004.08|992.79|1003.65|992.36|17
1739258930000|2025-02-11 07:28:50|1003.75|992.46|1003.93|992.64|1003.93|992.64|1003.75|992.46|13
1739258940000|2025-02-11 07:29:00|1003.94|992.65|1004.42|993.13|1004.42|993.13|1003.94|992.65|24
1739258950000|2025-02-11 07:29:10|1004.44|993.15|1004.52|993.23|1004.52|993.23|1004.44|993.15|9
1739258960000|2025-02-11 07:29:20|1004.53|993.24|1004.54|993.25|1004.54|993.25|1004.48|993.19|9
1739258970000|2025-02-11 07:29:30|1004.4|993.11|1004.37|993.08|1004.43|993.14|1004.37|993.08|13
1739258980000|2025-02-11 07:29:40|1004.36|993.07|1003.77|992.48|1004.36|993.07|1003.66|992.37|24
1739258990000|2025-02-11 07:29:50|1003.78|992.49|1003.55|992.26|1003.79|992.5|1003.36|992.07|20
1739259000000|2025-02-11 07:30:00|1003.56|992.27|1004.42|993.13|1004.42|993.13|1003.55|992.26|30
1739259010000|2025-02-11 07:30:10|1004.43|993.14|1004.22|992.93|1004.61|993.32|1004.21|992.92|18
1739259020000|2025-02-11 07:30:20|1004.23|992.94|1004.46|993.17|1004.69|993.4|1004.23|992.94|30
1739259030000|2025-02-11 07:30:30|1004.43|993.14|1004.52|993.23|1004.67|993.38|1004.43|993.14|20
1739259040000|2025-02-11 07:30:40|1004.51|993.22|1004.58|993.29|1004.58|993.29|1004.51|993.22|12
1739259050000|2025-02-11 07:30:50|1004.59|993.3|1004.65|993.36|1004.65|993.36|1004.59|993.3|7
1739259060000|2025-02-11 07:31:00|1004.66|993.37|1004.66|993.37|1004.66|993.37|1004.66|993.37|1
1739259070000|2025-02-11 07:31:10|1004.98|993.69|1004.67|993.38|1004.98|993.69|1004.62|993.33|17
1739259080000|2025-02-11 07:31:20|1004.68|993.39|1005.06|993.77|1005.13|993.84|1004.68|993.39|28
1739259090000|2025-02-11 07:31:30|1005.07|993.78|1005.15|993.86|1005.35|994.06|1004.88|993.59|31
1739259100000|2025-02-11 07:31:40|1005.11|993.82|1005.27|993.98|1005.27|993.98|1004.77|993.48|32
1739259110000|2025-02-11 07:31:50|1005.28|993.99|1005.2|993.91|1005.28|993.99|1005|993.71|19
1739259120000|2025-02-11 07:32:00|1005.15|993.86|1005.26|993.97|1005.39|994.1|1005.05|993.76|25
1739259130000|2025-02-11 07:32:10|1005.27|993.98|1005.38|994.09|1005.6|994.31|1005.27|993.98|9
1739259140000|2025-02-11 07:32:20|1005.39|994.1|1005.33|994.04|1005.39|994.1|1005.31|994.02|8
1739259150000|2025-02-11 07:32:30|1005.34|994.05|1005.16|993.87|1005.45|994.16|1005.16|993.87|6
1739259160000|2025-02-11 07:32:40|1005.2|993.91|1005.1|993.81|1005.25|993.96|1005.1|993.81|8
1739259170000|2025-02-11 07:32:50|1005|993.71|1004.95|993.66|1005|993.71|1004.8|993.51|13
1739259180000|2025-02-11 07:33:00|1004.9|993.61|1004.45|993.16|1004.95|993.66|1004.4|993.11|16
1739259190000|2025-02-11 07:33:10|1004.41|993.12|1004.35|993.06|1004.41|993.12|1004.35|993.06|9
1739259200000|2025-02-11 07:33:20|1004.36|993.07|1004.3|993.01|1004.36|993.07|1004.3|993.01|2
1739259210000|2025-02-11 07:33:30|1004.04|992.75|1003.53|992.24|1004.16|992.87|1003.53|992.24|21
1739259220000|2025-02-11 07:33:40|1003.52|992.23|1003.31|992.02|1003.52|992.23|1003.3|992.01|16
1739259230000|2025-02-11 07:33:50|1003.3|992.01|1003.33|992.04|1003.33|992.04|1003.21|991.92|18
1739259240000|2025-02-11 07:34:00|1003.34|992.05|1002.93|991.64|1003.34|992.05|1002.72|991.43|18
1739259250000|2025-02-11 07:34:10|1002.95|991.66|1002.98|991.69|1002.98|991.69|1002.94|991.65|6
1739259270000|2025-02-11 07:34:30|1003.36|992.07|1003.39|992.1|1003.39|992.1|1003.36|992.07|4
1739259280000|2025-02-11 07:34:40|1003.37|992.08|1003.41|992.12|1003.41|992.12|1003.37|992.08|7
1739259290000|2025-02-11 07:34:50|1003.4|992.11|1003.26|991.97|1003.4|992.11|1003.08|991.79|17
1739259300000|2025-02-11 07:35:00|1003.27|991.98|1003.48|992.19|1003.62|992.33|1003.27|991.98|29
1739259310000|2025-02-11 07:35:10|1003.49|992.2|1003.2|991.91|1003.49|992.2|1003.15|991.86|23
1739259320000|2025-02-11 07:35:20|1003.21|991.92|1003.98|992.69|1003.98|992.69|1003.21|991.92|22
1739259330000|2025-02-11 07:35:30|1003.99|992.7|1003.89|992.6|1004.09|992.8|1003.82|992.53|27
1739259340000|2025-02-11 07:35:40|1003.88|992.59|1004.16|992.87|1004.16|992.87|1003.88|992.59|16
1739259350000|2025-02-11 07:35:50|1004.17|992.88|1004.66|993.37|1004.66|993.37|1004.17|992.88|23
1739259360000|2025-02-11 07:36:00|1004.67|993.38|1004.93|993.64|1004.93|993.64|1004.67|993.38|20
1739259370000|2025-02-11 07:36:10|1004.88|993.59|1004.72|993.43|1004.93|993.64|1004.61|993.32|24
1739259380000|2025-02-11 07:36:20|1004.71|993.42|1004.88|993.59|1005|993.71|1004.71|993.42|24
1739259390000|2025-02-11 07:36:30|1004.87|993.58|1004.87|993.58|1004.88|993.59|1004.86|993.57|8
1739259400000|2025-02-11 07:36:40|1004.86|993.57|1004.86|993.57|1004.87|993.58|1004.85|993.56|5
1739259410000|2025-02-11 07:36:50|1004.85|993.56|1004.97|993.68|1005.02|993.73|1004.52|993.23|24
1739259420000|2025-02-11 07:37:00|1004.92|993.63|1004.85|993.56|1005.09|993.8|1004.63|993.34|32
1739259430000|2025-02-11 07:37:10|1004.91|993.62|1004.91|993.62|1005.01|993.72|1004.84|993.55|16
1739259440000|2025-02-11 07:37:20|1004.85|993.56|1004.94|993.65|1005.01|993.72|1004.81|993.52|15
1739259450000|2025-02-11 07:37:30|1005.05|993.76|1005.15|993.86|1005.15|993.86|1004.96|993.67|8
1739259460000|2025-02-11 07:37:40|1005.65|994.36|1005.7|994.41|1005.75|994.46|1005.65|994.36|4
1739259470000|2025-02-11 07:37:50|1005.75|994.46|1005.75|994.46|1005.82|994.53|1005.7|994.41|9
1739259480000|2025-02-11 07:38:00|1005.8|994.51|1005.8|994.51|1005.81|994.52|1005.7|994.41|6
1739259490000|2025-02-11 07:38:10|1005.81|994.52|1005.65|994.36|1005.82|994.53|1005.65|994.36|7
1739259500000|2025-02-11 07:38:20|1005.7|994.41|1005.6|994.31|1005.7|994.41|1005.55|994.26|5
1739259510000|2025-02-11 07:38:30|1005.3|994.01|1004.28|992.99|1005.35|994.06|1004.25|992.96|22
1739259520000|2025-02-11 07:38:40|1004.3|993.01|1004.29|993|1004.34|993.05|1004.22|992.93|13
1739259530000|2025-02-11 07:38:50|1004.3|993.01|1004.5|993.21|1004.5|993.21|1004|992.71|22
1739259540000|2025-02-11 07:39:00|1004.55|993.26|1004.96|993.67|1005.05|993.76|1004.55|993.26|15
1739259550000|2025-02-11 07:39:10|1004.82|993.53|1005.25|993.96|1005.25|993.96|1004.8|993.51|19
1739259560000|2025-02-11 07:39:20|1005.26|993.97|1005.65|994.36|1005.65|994.36|1005.26|993.97|11
1739259570000|2025-02-11 07:39:30|1005.6|994.31|1005.7|994.41|1005.9|994.61|1005.51|994.22|15
1739259580000|2025-02-11 07:39:40|1005.6|994.31|1005.8|994.51|1005.85|994.56|1005.6|994.31|8
1739259590000|2025-02-11 07:39:50|1005.85|994.56|1004.7|993.41|1005.85|994.56|1004.65|993.36|16
1739259600000|2025-02-11 07:40:00|1004.65|993.36|1004.75|993.46|1004.75|993.46|1004.6|993.31|10
1739259610000|2025-02-11 07:40:10|1004.76|993.47|1004.8|993.51|1004.85|993.56|1004.75|993.46|10
1739259620000|2025-02-11 07:40:20|1004.77|993.48|1005.05|993.76|1005.3|994.01|1004.77|993.48|10
1739259630000|2025-02-11 07:40:30|1005.1|993.81|1005.3|994.01|1005.3|994.01|1005.07|993.78|14
1739259640000|2025-02-11 07:40:40|1005.25|993.96|1005.3|994.01|1005.3|994.01|1005.15|993.86|6
1739259660000|2025-02-11 07:41:00|1005.17|993.88|1005.9|994.61|1005.9|994.61|1005.1|993.81|15
1739259670000|2025-02-11 07:41:10|1005.85|994.56|1005.05|993.76|1005.9|994.61|1004.7|993.41|22
1739259680000|2025-02-11 07:41:20|1005.06|993.77|1004.55|993.26|1005.1|993.81|1004.5|993.21|14
1739259690000|2025-02-11 07:41:30|1004.6|993.31|1004.53|993.24|1004.6|993.31|1004.47|993.18|15
1739259700000|2025-02-11 07:41:40|1004.54|993.25|1005.42|994.13|1005.77|994.48|1004.53|993.24|29
1739259710000|2025-02-11 07:41:50|1005.32|994.03|1005.29|994|1005.58|994.29|1005.14|993.85|30
1739259720000|2025-02-11 07:42:00|1005.3|994.01|1005.68|994.39|1006.02|994.73|1005.3|994.01|25
1739259730000|2025-02-11 07:42:10|1005.98|994.69|1005.79|994.5|1006.21|994.92|1005.69|994.4|29
1739259740000|2025-02-11 07:42:20|1005.8|994.51|1006.3|995.01|1006.45|995.16|1005.77|994.48|16
1739259750000|2025-02-11 07:42:30|1006.2|994.91|1007.1|995.81|1007.25|995.96|1006.15|994.86|21
1739259760000|2025-02-11 07:42:40|1007.05|995.76|1006.75|995.46|1007.05|995.76|1006.75|995.46|9
1739259770000|2025-02-11 07:42:50|1006.8|995.51|1006.8|995.51|1006.9|995.61|1006.8|995.51|3
1739259780000|2025-02-11 07:43:00|1006.9|995.61|1006.85|995.56|1006.9|995.61|1006.85|995.56|2
1739259790000|2025-02-11 07:43:10|1006.8|995.51|1006.4|995.11|1006.85|995.56|1006.4|995.11|5
1739259800000|2025-02-11 07:43:20|1006.1|994.81|1005.15|993.86|1006.15|994.86|1005.05|993.76|17
1739259810000|2025-02-11 07:43:30|1005.26|993.97|1005.41|994.12|1005.7|994.41|1005.15|993.86|14
1739259820000|2025-02-11 07:43:40|1005.42|994.13|1005.4|994.11|1005.5|994.21|1005.3|994.01|6
1739259830000|2025-02-11 07:43:50|1005.31|994.02|1004.95|993.66|1005.31|994.02|1004.95|993.66|16
1739259850000|2025-02-11 07:44:10|1004.91|993.62|1004.96|993.67|1004.96|993.67|1004.91|993.62|5
1739259860000|2025-02-11 07:44:20|1004.97|993.68|1004.97|993.68|1004.97|993.68|1004.9|993.61|5
1739259870000|2025-02-11 07:44:30|1004.98|993.69|1005.35|994.06|1005.35|994.06|1004.98|993.69|12
1739259880000|2025-02-11 07:44:40|1005.36|994.07|1005.4|994.11|1005.42|994.13|1005.35|994.06|7
1739259890000|2025-02-11 07:44:50|1005.41|994.12|1005.76|994.47|1005.76|994.47|1005.41|994.12|11
1739259900000|2025-02-11 07:45:00|1005.8|994.51|1006.4|995.11|1006.55|995.26|1005.65|994.36|18
1739259910000|2025-02-11 07:45:10|1006.45|995.16|1006.65|995.36|1006.7|995.41|1006.35|995.06|11
1739259920000|2025-02-11 07:45:20|1006.45|995.16|1006.6|995.31|1006.6|995.31|1006.45|995.16|2
1739259930000|2025-02-11 07:45:30|1006.55|995.26|1006.45|995.16|1006.55|995.26|1006.45|995.16|5
1739259940000|2025-02-11 07:45:40|1006.5|995.21|1006.4|995.11|1006.6|995.31|1006.4|995.11|6
1739259950000|2025-02-11 07:45:50|1006.45|995.16|1006.45|995.16|1006.5|995.21|1006.4|995.11|5
1739259960000|2025-02-11 07:46:00|1006.23|994.94|1006.06|994.77|1006.3|995.01|1005.95|994.66|14
1739259970000|2025-02-11 07:46:10|1006.07|994.78|1005.96|994.67|1006.11|994.82|1005.86|994.57|13
1739259980000|2025-02-11 07:46:20|1006|994.71|1006.01|994.72|1006.05|994.76|1005.95|994.66|9
1739259990000|2025-02-11 07:46:30|1006.05|994.76|1006.15|994.86|1006.26|994.97|1006.05|994.76|13
1739260000000|2025-02-11 07:46:40|1006.2|994.91|1006.05|994.76|1006.2|994.91|1006.05|994.76|8
1739260010000|2025-02-11 07:46:50|1006.1|994.81|1006|994.71|1006.25|994.96|1005.93|994.64|14
1739260020000|2025-02-11 07:47:00|1006.05|994.76|1007|995.71|1007|995.71|1006.05|994.76|14
1739260030000|2025-02-11 07:47:10|1006.9|995.61|1007.2|995.91|1007.2|995.91|1006.85|995.56|6
1739260050000|2025-02-11 07:47:30|1006.7|995.41|1007.2|995.91|1007.2|995.91|1006.7|995.41|7
1739260060000|2025-02-11 07:47:40|1007.15|995.86|1007.1|995.81|1007.4|996.11|1007.05|995.76|10
1739260070000|2025-02-11 07:47:50|1007.2|995.91|1007.55|996.26|1007.55|996.26|1007.2|995.91|10
1739260080000|2025-02-11 07:48:00|1007.5|996.21|1007.1|995.81|1007.5|996.21|1007.1|995.81|12
1739260090000|2025-02-11 07:48:10|1007|995.71|1006.95|995.66|1007|995.71|1006.9|995.61|4
1739260100000|2025-02-11 07:48:20|1006.9|995.61|1006.6|995.31|1006.9|995.61|1006.6|995.31|11
1739260110000|2025-02-11 07:48:30|1006.65|995.36|1006.65|995.36|1006.65|995.36|1006.6|995.31|3
1739260120000|2025-02-11 07:48:40|1006.7|995.41|1006.3|995.01|1006.85|995.56|1006.3|995.01|9
1739260130000|2025-02-11 07:48:50|1006.31|995.02|1006.4|995.11|1006.4|995.11|1006.31|995.02|3
1739260140000|2025-02-11 07:49:00|1006.3|995.01|1006.15|994.86|1006.4|995.11|1005.7|994.41|10
1739260150000|2025-02-11 07:49:10|1006.13|994.84|1006.15|994.86|1006.15|994.86|1005.95|994.66|6
1739260160000|2025-02-11 07:49:20|1006|994.71|1006|994.71|1006.05|994.76|1006|994.71|3
1739260170000|2025-02-11 07:49:30|1005.95|994.66|1005.8|994.51|1005.95|994.66|1005.64|994.35|13
1739260180000|2025-02-11 07:49:40|1005.75|994.46|1005.56|994.27|1005.75|994.46|1005.55|994.26|11
1739260190000|2025-02-11 07:49:50|1005.41|994.12|1005.2|993.91|1005.43|994.14|1005.2|993.91|10
1739260200000|2025-02-11 07:50:00|1005.15|993.86|1004.83|993.54|1005.15|993.86|1004.83|993.54|16
1739260210000|2025-02-11 07:50:10|1004.8|993.51|1004.7|993.41|1004.8|993.51|1004.42|993.13|9
1739260220000|2025-02-11 07:50:20|1004.55|993.26|1004.67|993.38|1004.67|993.38|1004.55|993.26|7
1739260240000|2025-02-11 07:50:40|1004.28|992.99|1004.36|993.07|1004.36|993.07|1004.28|992.99|8
1739260250000|2025-02-11 07:50:50|1004.37|993.08|1004.44|993.15|1004.44|993.15|1004.37|993.08|8
1739260260000|2025-02-11 07:51:00|1004.45|993.16|1004.41|993.12|1004.47|993.18|1004.33|993.04|13
1739260270000|2025-02-11 07:51:10|1004.42|993.13|1004.38|993.09|1004.47|993.18|1004.38|993.09|7
1739260280000|2025-02-11 07:51:20|1004.37|993.08|1004.08|992.79|1004.37|993.08|1004.07|992.78|4
1739260290000|2025-02-11 07:51:30|1004.09|992.8|1004.09|992.8|1004.09|992.8|1004.09|992.8|1
1739260310000|2025-02-11 07:51:50|1004.1|992.81|1004.15|992.86|1004.15|992.86|1004.1|992.81|6
1739260320000|2025-02-11 07:52:00|1004.17|992.88|1005.01|993.72|1005.01|993.72|1004.17|992.88|30
1739260330000|2025-02-11 07:52:10|1005.02|993.73|1005.68|994.39|1005.68|994.39|1005.02|993.73|27
1739260340000|2025-02-11 07:52:20|1005.69|994.4|1006.28|994.99|1006.28|994.99|1005.69|994.4|30
1739260350000|2025-02-11 07:52:30|1006.29|995|1006.75|995.46|1006.8|995.51|1006.29|995|13
1739260360000|2025-02-11 07:52:40|1006.7|995.41|1006.55|995.26|1006.7|995.41|1006.5|995.21|4
1739260370000|2025-02-11 07:52:50|1006.5|995.21|1005.97|994.68|1006.5|995.21|1005.95|994.66|17
1739260380000|2025-02-11 07:53:00|1006|994.71|1006.06|994.77|1006.07|994.78|1005.9|994.61|11
1739260390000|2025-02-11 07:53:10|1006.1|994.81|1006.16|994.87|1006.16|994.87|1006.1|994.81|5
1739260400000|2025-02-11 07:53:20|1006.2|994.91|1006.45|995.16|1006.45|995.16|1006.2|994.91|5
1739260410000|2025-02-11 07:53:30|1006.3|995.01|1006.19|994.9|1006.3|995.01|1006.05|994.76|8
1739260420000|2025-02-11 07:53:40|1006.2|994.91|1006.5|995.21|1006.5|995.21|1006.2|994.91|5
1739260430000|2025-02-11 07:53:50|1006.95|995.66|1006.95|995.66|1007|995.71|1006.9|995.61|4
1739260440000|2025-02-11 07:54:00|1006.85|995.56|1006.7|995.41|1006.85|995.56|1006.25|994.96|18
1739260450000|2025-02-11 07:54:10|1006.75|995.46|1006.7|995.41|1006.85|995.56|1006.35|995.06|13
1739260460000|2025-02-11 07:54:20|1006.75|995.46|1007.5|996.21|1007.5|996.21|1006.75|995.46|14
1739260470000|2025-02-11 07:54:30|1007.55|996.26|1008.2|996.91|1008.2|996.91|1007.55|996.26|10
1739260480000|2025-02-11 07:54:40|1008.15|996.86|1007.9|996.61|1008.4|997.11|1007.85|996.56|12
1739260490000|2025-02-11 07:54:50|1008|996.71|1007.55|996.26|1008.3|997.01|1007.35|996.06|17
1739260500000|2025-02-11 07:55:00|1007.5|996.21|1008.15|996.86|1008.15|996.86|1007.5|996.21|11
1739260510000|2025-02-11 07:55:10|1008.2|996.91|1008.85|997.56|1008.85|997.56|1008.2|996.91|11
1739260520000|2025-02-11 07:55:20|1008.9|997.61|1008.4|997.11|1008.9|997.61|1007.95|996.66|15
1739260530000|2025-02-11 07:55:30|1008.55|997.26|1008.95|997.66|1009.1|997.81|1008.55|997.26|10
1739260540000|2025-02-11 07:55:40|1009|997.71|1008.7|997.41|1009.15|997.86|1008.45|997.16|10
1739260550000|2025-02-11 07:55:50|1008.75|997.46|1008.1|996.81|1008.75|997.46|1008|996.71|7
1739260560000|2025-02-11 07:56:00|1008.2|996.91|1008.35|997.06|1008.4|997.11|1008.1|996.81|12
1739260570000|2025-02-11 07:56:10|1008.4|997.11|1008.65|997.36|1009|997.71|1008.35|997.06|21
1739260580000|2025-02-11 07:56:20|1008.55|997.26|1008.15|996.86|1008.55|997.26|1007.8|996.51|16
1739260590000|2025-02-11 07:56:30|1008.2|996.91|1008.65|997.36|1008.75|997.46|1008.1|996.81|14
1739260600000|2025-02-11 07:56:40|1008.6|997.31|1008.5|997.21|1008.8|997.51|1008.5|997.21|10
1739260610000|2025-02-11 07:56:50|1008.35|997.06|1008.4|997.11|1008.6|997.31|1008.35|997.06|8
1739260630000|2025-02-11 07:57:10|1008.8|997.51|1008.85|997.56|1009.1|997.81|1008.6|997.31|13
1739260640000|2025-02-11 07:57:20|1008.8|997.51|1009.2|997.91|1009.25|997.96|1008.8|997.51|13
1739260650000|2025-02-11 07:57:30|1009.25|997.96|1009.25|997.96|1009.25|997.96|1009|997.71|9
1739260660000|2025-02-11 07:57:40|1009.3|998.01|1009.2|997.91|1009.35|998.06|1009.1|997.81|5
1739260670000|2025-02-11 07:57:50|1009.25|997.96|1009.25|997.96|1009.35|998.06|1009.1|997.81|7
1739260680000|2025-02-11 07:58:00|1009.05|997.76|1006.95|995.66|1009.05|997.76|1006.95|995.66|14
1739260690000|2025-02-11 07:58:10|1006.9|995.61|1006.6|995.31|1006.9|995.61|1006.41|995.12|14
1739260700000|2025-02-11 07:58:20|1006.55|995.26|1006.06|994.77|1006.6|995.31|1006.01|994.72|8
1739260710000|2025-02-11 07:58:30|1006.11|994.82|1005.61|994.32|1006.11|994.82|1005.61|994.32|8
1739260720000|2025-02-11 07:58:40|1005.56|994.27|1004.95|993.66|1005.56|994.27|1004.95|993.66|10
1739260730000|2025-02-11 07:58:50|1004.98|993.69|1005.21|993.92|1005.24|993.95|1004.98|993.69|9
1739260740000|2025-02-11 07:59:00|1005.22|993.93|1004.96|993.67|1005.32|994.03|1004.61|993.32|15
1739260750000|2025-02-11 07:59:10|1005.1|993.81|1005.15|993.86|1005.15|993.86|1005.1|993.81|6
1739260760000|2025-02-11 07:59:20|1005.05|993.76|1005.03|993.74|1005.18|993.89|1005.03|993.74|9
1739260770000|2025-02-11 07:59:30|1005.08|993.79|1005.72|994.43|1005.72|994.43|1005.08|993.79|15
1739260780000|2025-02-11 07:59:40|1005.77|994.48|1005.83|994.54|1005.88|994.59|1005.75|994.46|8
1739260790000|2025-02-11 07:59:50|1005.85|994.56|1005.82|994.53|1005.92|994.63|1005.8|994.51|7
1739260800000|2025-02-11 08:00:00|1005.5|994.21|1006.5|995.21|1006.55|995.26|1005.5|994.21|22
1739260820000|2025-02-11 08:00:20|1006.45|995.16|1006.3|995.01|1006.5|995.21|1006.3|995.01|5
1739260830000|2025-02-11 08:00:30|1006.2|994.91|1006.45|995.16|1006.45|995.16|1006.01|994.72|17
1739260840000|2025-02-11 08:00:40|1006.2|994.91|1006.4|995.11|1006.4|995.11|1006.15|994.86|9
1739260850000|2025-02-11 08:00:50|1006.35|995.06|1005.76|994.47|1006.35|995.06|1005.76|994.47|7
1739260860000|2025-02-11 08:01:00|1006.01|994.72|1006.19|994.9|1006.19|994.9|1006.01|994.72|10
1739260870000|2025-02-11 08:01:10|1006.25|994.96|1007|995.71|1007|995.71|1006.2|994.91|10
1739260890000|2025-02-11 08:01:30|1007.05|995.76|1006.55|995.26|1007.05|995.76|1006.24|994.95|16
1739260900000|2025-02-11 08:01:40|1006.7|995.41|1006.5|995.21|1006.7|995.41|1006.09|994.8|13
1739260910000|2025-02-11 08:01:50|1006.45|995.16|1005.81|994.52|1006.5|995.21|1005.73|994.44|11
1739260920000|2025-02-11 08:02:00|1005.9|994.61|1006.17|994.88|1006.22|994.93|1005.9|994.61|12
1739260930000|2025-02-11 08:02:10|1006.18|994.89|1005.91|994.62|1006.3|995.01|1005.81|994.52|8
1739260940000|2025-02-11 08:02:20|1006|994.71|1005.01|993.72|1006.04|994.75|1005.01|993.72|18
1739260950000|2025-02-11 08:02:30|1005.06|993.77|1004.51|993.22|1005.06|993.77|1004.4|993.11|23
1739260960000|2025-02-11 08:02:40|1004.52|993.23|1004.08|992.79|1004.56|993.27|1004.03|992.74|25
1739260970000|2025-02-11 08:02:50|1004.22|992.93|1004.15|992.86|1004.46|993.17|1003.84|992.55|33
1739260980000|2025-02-11 08:03:00|1004.13|992.84|1003.81|992.52|1004.13|992.84|1003.48|992.19|19
1739260990000|2025-02-11 08:03:10|1003.82|992.53|1005.17|993.88|1005.3|994.01|1003.82|992.53|35
1739261000000|2025-02-11 08:03:20|1005.13|993.84|1004.88|993.59|1005.2|993.91|1004.73|993.44|21
1739261020000|2025-02-11 08:03:40|1005.34|994.05|1005.12|993.83|1005.55|994.26|1005.12|993.83|10
1739261030000|2025-02-11 08:03:50|1005.15|993.86|1005.23|993.94|1005.33|994.04|1004.79|993.5|22
1739261040000|2025-02-11 08:04:00|1005.24|993.95|1004.82|993.53|1005.29|994|1004.8|993.51|9
1739261050000|2025-02-11 08:04:10|1004.9|993.61|1007.35|996.06|1007.91|996.62|1004.9|993.61|22
1739261060000|2025-02-11 08:04:20|1007.45|996.16|1007.1|995.81|1007.45|996.16|1007|995.71|8
1739261070000|2025-02-11 08:04:30|1007.3|996.01|1007.9|996.61|1008.4|997.11|1007.3|996.01|14
1739261080000|2025-02-11 08:04:40|1007.85|996.56|1007.45|996.16|1007.85|996.56|1007.15|995.86|19
1739261090000|2025-02-11 08:04:50|1007.8|996.51|1007.1|995.81|1007.85|996.56|1007.05|995.76|19
1739261100000|2025-02-11 08:05:00|1007.05|995.76|1006.1|994.81|1007.05|995.76|1005.46|994.17|27
1739261110000|2025-02-11 08:05:10|1006.11|994.82|1005.56|994.27|1006.7|995.41|1005.56|994.27|27
1739261120000|2025-02-11 08:05:20|1005.46|994.17|1004.15|992.86|1005.46|994.17|1004.15|992.86|16
1739261130000|2025-02-11 08:05:30|1004.1|992.81|1003.98|992.69|1004.8|993.51|1003.98|992.69|14
1739261140000|2025-02-11 08:05:40|1004.24|992.95|1004.18|992.89|1004.3|993.01|1004.12|992.83|20
1739261150000|2025-02-11 08:05:50|1004.28|992.99|1004.45|993.16|1004.66|993.37|1004.28|992.99|24
1739261160000|2025-02-11 08:06:00|1004.55|993.26|1004.18|992.89|1004.55|993.26|1004.17|992.88|15
1739261170000|2025-02-11 08:06:10|1004.21|992.92|1004.42|993.13|1004.46|993.17|1004.21|992.92|11
1739261180000|2025-02-11 08:06:20|1004.43|993.14|1005.52|994.23|1005.99|994.7|1004.43|993.14|33
1739261190000|2025-02-11 08:06:30|1005.72|994.43|1004.92|993.63|1005.84|994.55|1004.92|993.63|20
1739261210000|2025-02-11 08:06:50|1005.83|994.54|1005.83|994.54|1005.83|994.54|1005.78|994.49|5
1739261220000|2025-02-11 08:07:00|1005.85|994.56|1006.41|995.12|1006.6|995.31|1005.85|994.56|10
1739261230000|2025-02-11 08:07:10|1006.46|995.17|1006.47|995.18|1006.5|995.21|1006.45|995.16|5
1739261240000|2025-02-11 08:07:20|1006.42|995.13|1006.4|995.11|1006.43|995.14|1006.11|994.82|14
1739261250000|2025-02-11 08:07:30|1006.45|995.16|1006.41|995.12|1007|995.71|1006.16|994.87|20
1739261260000|2025-02-11 08:07:40|1006.45|995.16|1006.42|995.13|1006.47|995.18|1006.41|995.12|8
1739261270000|2025-02-11 08:07:50|1006.47|995.18|1006.51|995.22|1006.61|995.32|1006.34|995.05|15
1739261280000|2025-02-11 08:08:00|1006.52|995.23|1006.1|994.81|1006.85|995.56|1006.1|994.81|14
1739261290000|2025-02-11 08:08:10|1006.15|994.86|1005.71|994.42|1006.26|994.97|1005.71|994.42|14
1739261300000|2025-02-11 08:08:20|1005.6|994.31|1005.15|993.86|1005.6|994.31|1005.1|993.81|9
1739261310000|2025-02-11 08:08:30|1005.1|993.81|1005.85|994.56|1005.85|994.56|1005.1|993.81|13
1739261320000|2025-02-11 08:08:40|1005.86|994.57|1006.95|995.66|1007.48|996.19|1005.86|994.57|18
1739261330000|2025-02-11 08:08:50|1007|995.71|1006.75|995.46|1007|995.71|1006.75|995.46|2
1739261340000|2025-02-11 08:09:00|1006.65|995.36|1006.95|995.66|1006.95|995.66|1006.65|995.36|7
1739261350000|2025-02-11 08:09:10|1006.7|995.41|1008|996.71|1008|996.71|1006.7|995.41|22
1739261360000|2025-02-11 08:09:20|1008.05|996.76|1007.1|995.81|1008.05|996.76|1007.1|995.81|18
1739261370000|2025-02-11 08:09:30|1007.2|995.91|1007.4|996.11|1007.6|996.31|1006.85|995.56|19
1739261380000|2025-02-11 08:09:40|1007.5|996.21|1008.05|996.76|1008.4|997.11|1007.5|996.21|23
1739261390000|2025-02-11 08:09:50|1008.15|996.86|1009.05|997.76|1009.05|997.76|1008.15|996.86|16
1739261410000|2025-02-11 08:10:10|1008.75|997.46|1007.55|996.26|1008.85|997.56|1007.4|996.11|15
1739261420000|2025-02-11 08:10:20|1007.7|996.41|1007.5|996.21|1008.15|996.86|1007.45|996.16|23
1739261430000|2025-02-11 08:10:30|1007.55|996.26|1007.55|996.26|1007.75|996.46|1007.25|995.96|28
1739261440000|2025-02-11 08:10:40|1007.5|996.21|1007.75|996.46|1008.05|996.76|1007.35|996.06|27
1739261450000|2025-02-11 08:10:50|1007.7|996.41|1007.4|996.11|1008.4|997.11|1007.3|996.01|23
1739261460000|2025-02-11 08:11:00|1007.45|996.16|1007.1|995.81|1007.7|996.41|1007.1|995.81|20
1739261470000|2025-02-11 08:11:10|1007.2|995.91|1008.7|997.41|1008.8|997.51|1007.15|995.86|27
1739261480000|2025-02-11 08:11:20|1008.65|997.36|1009.6|998.31|1009.6|998.31|1008.45|997.16|24
1739261490000|2025-02-11 08:11:30|1009.35|998.06|1009.55|998.26|1009.85|998.56|1009.35|998.06|13
1739261500000|2025-02-11 08:11:40|1008.95|997.66|1009.9|998.61|1009.9|998.61|1008.95|997.66|16
1739261510000|2025-02-11 08:11:50|1009.8|998.51|1009.65|998.36|1009.9|998.61|1009.6|998.31|12
1739261520000|2025-02-11 08:12:00|1009.7|998.41|1007.7|996.41|1010.45|999.16|1007.45|996.16|30
1739261530000|2025-02-11 08:12:10|1007.65|996.36|1007.8|996.51|1007.8|996.51|1007.25|995.96|22
1739261540000|2025-02-11 08:12:20|1007.75|996.46|1007.9|996.61|1008.45|997.16|1007.55|996.26|25
1739261550000|2025-02-11 08:12:30|1008|996.71|1007.65|996.36|1008.1|996.81|1007.15|995.86|20
1739261560000|2025-02-11 08:12:40|1007.5|996.21|1006.8|995.51|1007.55|996.26|1006.6|995.31|19
1739261570000|2025-02-11 08:12:50|1006.9|995.61|1006.7|995.41|1007.35|996.06|1006.26|994.97|19
1739261580000|2025-02-11 08:13:00|1006.75|995.46|1007.05|995.76|1007.3|996.01|1006.6|995.31|27
1739261590000|2025-02-11 08:13:10|1007.15|995.86|1007|995.71|1007.35|996.06|1006.95|995.66|18
1739261600000|2025-02-11 08:13:20|1007.05|995.76|1006.56|995.27|1007.2|995.91|1006.55|995.26|14
1739261610000|2025-02-11 08:13:30|1006.6|995.31|1006.75|995.46|1007|995.71|1006.6|995.31|20
1739261620000|2025-02-11 08:13:40|1006.25|994.96|1006.36|995.07|1006.36|995.07|1006.25|994.96|7
1739261630000|2025-02-11 08:13:50|1006.4|995.11|1006.65|995.36|1006.65|995.36|1006.3|995.01|17
1739261640000|2025-02-11 08:14:00|1006.45|995.16|1006.45|995.16|1006.85|995.56|1006.35|995.06|18
1739261650000|2025-02-11 08:14:10|1006.46|995.17|1006.75|995.46|1006.8|995.51|1006.45|995.16|18
1739261660000|2025-02-11 08:14:20|1006.45|995.16|1006.4|995.11|1006.65|995.36|1006.3|995.01|14
1739261670000|2025-02-11 08:14:30|1006.45|995.16|1006.5|995.21|1006.7|995.41|1006.3|995.01|20
1739261680000|2025-02-11 08:14:40|1006.55|995.26|1006.35|995.06|1006.6|995.31|1006.3|995.01|20
1739261690000|2025-02-11 08:14:50|1006.36|995.07|1006.65|995.36|1006.65|995.36|1006.35|995.06|18
1739261700000|2025-02-11 08:15:00|1006.55|995.26|1006.95|995.66|1007.05|995.76|1006.3|995.01|23
1739261710000|2025-02-11 08:15:10|1006.9|995.61|1006.05|994.76|1006.9|995.61|1005.9|994.61|19
1739261720000|2025-02-11 08:15:20|1006.06|994.77|1005.9|994.61|1006.2|994.91|1005.86|994.57|21
1739261730000|2025-02-11 08:15:30|1005.95|994.66|1006.45|995.16|1006.5|995.21|1005.95|994.66|12
1739261740000|2025-02-11 08:15:40|1006.5|995.21|1006.4|995.11|1006.55|995.26|1006.35|995.06|6
1739261750000|2025-02-11 08:15:50|1006.1|994.81|1006.35|995.06|1006.35|995.06|1005.8|994.51|14
1739261760000|2025-02-11 08:16:00|1006.36|995.07|1006.35|995.06|1006.55|995.26|1006.25|994.96|10
1739261770000|2025-02-11 08:16:10|1006.4|995.11|1006.3|995.01|1006.45|995.16|1006.25|994.96|9
1739261780000|2025-02-11 08:16:20|1006.35|995.06|1006.4|995.11|1006.4|995.11|1006|994.71|17
1739261790000|2025-02-11 08:16:30|1006.35|995.06|1006.06|994.77|1007.1|995.81|1006|994.71|22
1739261800000|2025-02-11 08:16:40|1006.1|994.81|1005.36|994.07|1006.11|994.82|1005.3|994.01|14
1739261810000|2025-02-11 08:16:50|1005.31|994.02|1005.65|994.36|1005.66|994.37|1005.16|993.87|15
1739261820000|2025-02-11 08:17:00|1005.7|994.41|1005.05|993.76|1005.7|994.41|1005|993.71|7
1739261830000|2025-02-11 08:17:10|1005.1|993.81|1005.45|994.16|1005.45|994.16|1005.1|993.81|8
1739261840000|2025-02-11 08:17:20|1005.6|994.31|1005.45|994.16|1005.6|994.31|1005.45|994.16|6
1739261850000|2025-02-11 08:17:30|1005.6|994.31|1005.55|994.26|1005.6|994.31|1005.55|994.26|2
1739261860000|2025-02-11 08:17:40|1005.5|994.21|1005.55|994.26|1005.6|994.31|1005.35|994.06|8
1739261870000|2025-02-11 08:17:50|1005.45|994.16|1005.5|994.21|1005.55|994.26|1005.4|994.11|7
1739261890000|2025-02-11 08:18:10|1005.55|994.26|1005.95|994.66|1005.95|994.66|1005.55|994.26|12
1739261900000|2025-02-11 08:18:20|1006.05|994.76|1005.5|994.21|1006.1|994.81|1005.5|994.21|11
1739261910000|2025-02-11 08:18:30|1005.75|994.46|1005.87|994.58|1005.9|994.61|1005.75|994.46|6
1739261920000|2025-02-11 08:18:40|1005.82|994.53|1005.6|994.31|1005.82|994.53|1005.6|994.31|6
1739261930000|2025-02-11 08:18:50|1005.55|994.26|1005.22|993.93|1005.55|994.26|1005|993.71|8
1739261950000|2025-02-11 08:19:10|1005|993.71|1006.06|994.77|1006.1|994.81|1005|993.71|13
1739261960000|2025-02-11 08:19:20|1006.1|994.81|1006.5|995.21|1006.65|995.36|1006.1|994.81|7
1739261970000|2025-02-11 08:19:30|1006.45|995.16|1006.31|995.02|1006.45|995.16|1006.26|994.97|6
1739261980000|2025-02-11 08:19:40|1006.46|995.17|1006.7|995.41|1006.95|995.66|1006.41|995.12|15
1739261990000|2025-02-11 08:19:50|1006.75|995.46|1006.65|995.36|1006.75|995.46|1006.65|995.36|3
1739262000000|2025-02-11 08:20:00|1006.6|995.31|1005.86|994.57|1006.6|995.31|1005.86|994.57|15
1739262010000|2025-02-11 08:20:10|1005.87|994.58|1005.49|994.2|1006.01|994.72|1005.48|994.19|17
1739262020000|2025-02-11 08:20:20|1005.5|994.21|1005.3|994.01|1005.53|994.24|1005.3|994.01|7
1739262030000|2025-02-11 08:20:30|1005.25|993.96|1005.47|994.18|1005.5|994.21|1004.97|993.68|16
1739262040000|2025-02-11 08:20:40|1005.55|994.26|1006.06|994.77|1006.06|994.77|1005.55|994.26|11
1739262050000|2025-02-11 08:20:50|1006.1|994.81|1006.31|995.02|1006.41|995.12|1006.1|994.81|6
1739262060000|2025-02-11 08:21:00|1006.41|995.12|1007|995.71|1007|995.71|1006.31|995.02|14
1739262070000|2025-02-11 08:21:10|1007.1|995.81|1006.75|995.46|1007.3|996.01|1006.6|995.31|19
1739262080000|2025-02-11 08:21:20|1006.7|995.41|1005.8|994.51|1006.7|995.41|1005.76|994.47|20
1739262090000|2025-02-11 08:21:30|1005.81|994.52|1006.17|994.88|1006.17|994.88|1005.81|994.52|16
1739262100000|2025-02-11 08:21:40|1006.18|994.89|1005.97|994.68|1006.3|995.01|1005.96|994.67|18
1739262110000|2025-02-11 08:21:50|1006|994.71|1005.9|994.61|1006.05|994.76|1005.82|994.53|17
1739262120000|2025-02-11 08:22:00|1005.95|994.66|1005.7|994.41|1006.05|994.76|1005.65|994.36|18
1739262130000|2025-02-11 08:22:10|1005.66|994.37|1006.35|995.06|1006.35|995.06|1005.61|994.32|17
1739262150000|2025-02-11 08:22:30|1006.16|994.87|1006.7|995.41|1006.8|995.51|1006.16|994.87|14
1739262160000|2025-02-11 08:22:40|1006.75|995.46|1006.55|995.26|1006.8|995.51|1006.55|995.26|14
1739262170000|2025-02-11 08:22:50|1006.6|995.31|1006|994.71|1006.7|995.41|1006|994.71|14
1739262180000|2025-02-11 08:23:00|1006.05|994.76|1005.8|994.51|1006.15|994.86|1005.7|994.41|14
1739262190000|2025-02-11 08:23:10|1005.65|994.36|1005.76|994.47|1006|994.71|1005.55|994.26|19
1739262200000|2025-02-11 08:23:20|1005.8|994.51|1005.75|994.46|1005.85|994.56|1005.47|994.18|13
1739262210000|2025-02-11 08:23:30|1005.8|994.51|1005.91|994.62|1005.91|994.62|1005.35|994.06|17
1739262220000|2025-02-11 08:23:40|1005.95|994.66|1005.25|993.96|1005.95|994.66|1005.21|993.92|21
1739262230000|2025-02-11 08:23:50|1005.3|994.01|1005.8|994.51|1005.85|994.56|1005.21|993.92|25
1739262240000|2025-02-11 08:24:00|1005.9|994.61|1005.65|994.36|1005.9|994.61|1005.49|994.2|11
1739262250000|2025-02-11 08:24:10|1005.66|994.37|1005.86|994.57|1006.02|994.73|1005.66|994.37|14
1739262260000|2025-02-11 08:24:20|1005.96|994.67|1006.4|995.11|1006.4|995.11|1005.9|994.61|17
1739262270000|2025-02-11 08:24:30|1006.25|994.96|1006.15|994.86|1006.35|995.06|1005.97|994.68|7
1739262280000|2025-02-11 08:24:40|1006.11|994.82|1006.11|994.82|1006.16|994.87|1006|994.71|15
1739262290000|2025-02-11 08:24:50|1006.12|994.83|1006.6|995.31|1006.6|995.31|1006.12|994.83|19
1739262300000|2025-02-11 08:25:00|1006.55|995.26|1007.65|996.36|1008.3|997.01|1006.45|995.16|17
1739262310000|2025-02-11 08:25:10|1007.8|996.51|1008.25|996.96|1008.5|997.21|1007.6|996.31|20
1739262320000|2025-02-11 08:25:20|1008.2|996.91|1008.35|997.06|1008.5|997.21|1008.15|996.86|18
1739262330000|2025-02-11 08:25:30|1008.2|996.91|1007.9|996.61|1008.2|996.91|1007.8|996.51|7
1739262350000|2025-02-11 08:25:50|1008.2|996.91|1007.05|995.76|1008.2|996.91|1006.95|995.66|15
1739262360000|2025-02-11 08:26:00|1007|995.71|1006.45|995.16|1007|995.71|1006.25|994.96|21
1739262370000|2025-02-11 08:26:10|1006.55|995.26|1007.3|996.01|1007.4|996.11|1006.26|994.97|22
1739262380000|2025-02-11 08:26:20|1007.25|995.96|1007.35|996.06|1007.35|996.06|1007.05|995.76|20
1739262390000|2025-02-11 08:26:30|1007.4|996.11|1006.7|995.41|1007.65|996.36|1006.7|995.41|15
1739262400000|2025-02-11 08:26:40|1006.65|995.36|1006.6|995.31|1006.7|995.41|1006.5|995.21|9
1739262410000|2025-02-11 08:26:50|1006.7|995.41|1006.8|995.51|1006.8|995.51|1006.55|995.26|8
1739262420000|2025-02-11 08:27:00|1006.75|995.46|1006.55|995.26|1006.75|995.46|1006.51|995.22|13
1739262430000|2025-02-11 08:27:10|1006.5|995.21|1006.35|995.06|1006.5|995.21|1006.3|995.01|6
1739262440000|2025-02-11 08:27:20|1006.4|995.11|1006.65|995.36|1006.7|995.41|1006.4|995.11|8
1739262450000|2025-02-11 08:27:30|1006.45|995.16|1006.7|995.41|1006.75|995.46|1006.45|995.16|11
1739262460000|2025-02-11 08:27:40|1006.55|995.26|1006.6|995.31|1006.7|995.41|1006.55|995.26|10
1739262470000|2025-02-11 08:27:50|1006.27|994.98|1006|994.71|1006.35|995.06|1006|994.71|13
1739262480000|2025-02-11 08:28:00|1006.1|994.81|1006.45|995.16|1006.47|995.18|1006|994.71|19
1739262490000|2025-02-11 08:28:10|1006.5|995.21|1006.45|995.16|1006.65|995.36|1006.15|994.86|19
1739262500000|2025-02-11 08:28:20|1006.5|995.21|1006.35|995.06|1006.55|995.26|1006.25|994.96|17
1739262510000|2025-02-11 08:28:30|1006.45|995.16|1006|994.71|1006.45|995.16|1005.9|994.61|21
1739262520000|2025-02-11 08:28:40|1006.05|994.76|1004.72|993.43|1006.1|994.81|1004.7|993.41|26
1739262540000|2025-02-11 08:29:00|1004.7|993.41|1004.75|993.46|1004.96|993.67|1004.7|993.41|10
1739262550000|2025-02-11 08:29:10|1004.79|993.5|1004.9|993.61|1004.9|993.61|1004.75|993.46|13
1739262560000|2025-02-11 08:29:20|1004.94|993.65|1004.1|992.81|1004.95|993.66|1004.07|992.78|10
1739262570000|2025-02-11 08:29:30|1004.14|992.85|1004.62|993.33|1004.62|993.33|1004.14|992.85|18
1739262580000|2025-02-11 08:29:40|1004.63|993.34|1004.92|993.63|1005.04|993.75|1004.63|993.34|20
1739262590000|2025-02-11 08:29:50|1004.87|993.58|1004.73|993.44|1005.15|993.86|1004.66|993.37|24
1739262600000|2025-02-11 08:30:00|1004.74|993.45|1004.93|993.64|1005|993.71|1004.74|993.45|21
1739262610000|2025-02-11 08:30:10|1004.98|993.69|1005.67|994.38|1005.67|994.38|1004.88|993.59|32
1739262620000|2025-02-11 08:30:20|1005.58|994.29|1005.88|994.59|1005.88|994.59|1005.54|994.25|26
1739262630000|2025-02-11 08:30:30|1005.89|994.6|1006.31|995.02|1006.46|995.17|1005.8|994.51|21
1739262640000|2025-02-11 08:30:40|1006.25|994.96|1006.65|995.36|1006.65|995.36|1006.15|994.86|16
1739262650000|2025-02-11 08:30:50|1006.5|995.21|1006.3|995.01|1006.65|995.36|1006.23|994.94|11
1739262660000|2025-02-11 08:31:00|1006.2|994.91|1005.35|994.06|1006.3|995.01|1005.3|994.01|22
1739262670000|2025-02-11 08:31:10|1005.4|994.11|1005.8|994.51|1005.8|994.51|1005|993.71|25
1739262680000|2025-02-11 08:31:20|1005.75|994.46|1004.65|993.36|1005.75|994.46|1004.55|993.26|20
1739262690000|2025-02-11 08:31:30|1004.69|993.4|1004.79|993.5|1004.8|993.51|1004.66|993.37|15
1739262700000|2025-02-11 08:31:40|1004.81|993.52|1004.14|992.85|1004.81|993.52|1004.03|992.74|22
1739262710000|2025-02-11 08:31:50|1004.01|992.72|1003.9|992.61|1004.01|992.72|1003.76|992.47|10
1739262720000|2025-02-11 08:32:00|1003.89|992.6|1003.34|992.05|1003.89|992.6|1003.34|992.05|7
1739262740000|2025-02-11 08:32:20|1003.98|992.69|1004.15|992.86|1004.15|992.86|1003.98|992.69|12
1739262750000|2025-02-11 08:32:30|1004.16|992.87|1004.6|993.31|1004.6|993.31|1004.16|992.87|16
1739262760000|2025-02-11 08:32:40|1004.61|993.32|1004.67|993.38|1005.04|993.75|1004.61|993.32|24
1739262770000|2025-02-11 08:32:50|1004.63|993.34|1005.02|993.73|1005.29|994|1004.63|993.34|26
1739262780000|2025-02-11 08:33:00|1004.97|993.68|1004.55|993.26|1005.04|993.75|1004.55|993.26|20
1739262790000|2025-02-11 08:33:10|1004.56|993.27|1004.71|993.42|1004.71|993.42|1004.56|993.27|17
1739262800000|2025-02-11 08:33:20|1004.72|993.43|1004.68|993.39|1004.73|993.44|1004.54|993.25|17
1739262810000|2025-02-11 08:33:30|1004.69|993.4|1005.31|994.02|1005.66|994.37|1004.54|993.25|21
1739262820000|2025-02-11 08:33:40|1005.21|993.92|1005.02|993.73|1005.21|993.92|1004.93|993.64|27
1739262830000|2025-02-11 08:33:50|1005.03|993.74|1005.06|993.77|1005.27|993.98|1004.98|993.69|29
1739262840000|2025-02-11 08:34:00|1005.07|993.78|1005.17|993.88|1005.2|993.91|1004.96|993.67|23
1739262850000|2025-02-11 08:34:10|1005.18|993.89|1005.73|994.44|1005.73|994.44|1005.18|993.89|26
1739262860000|2025-02-11 08:34:20|1005.74|994.45|1005.23|993.94|1005.84|994.55|1005.18|993.89|15
1739262870000|2025-02-11 08:34:30|1005.24|993.95|1005.85|994.56|1005.91|994.62|1005.24|993.95|16
1739262880000|2025-02-11 08:34:40|1005.95|994.66|1005.7|994.41|1005.95|994.66|1005.7|994.41|11
1739262890000|2025-02-11 08:34:50|1005.71|994.42|1005.76|994.47|1005.85|994.56|1005.71|994.42|7
1739262900000|2025-02-11 08:35:00|1005.6|994.31|1005.58|994.29|1005.65|994.36|1005.5|994.21|11
1739262910000|2025-02-11 08:35:10|1005.5|994.21|1005.55|994.26|1005.6|994.31|1005.5|994.21|10
1739262920000|2025-02-11 08:35:20|1005.53|994.24|1005.85|994.56|1005.85|994.56|1005.5|994.21|11
1739262930000|2025-02-11 08:35:30|1005.86|994.57|1006.2|994.91|1006.25|994.96|1005.86|994.57|12
1739262940000|2025-02-11 08:35:40|1006.15|994.86|1006.06|994.77|1006.15|994.86|1006.05|994.76|5
1739262950000|2025-02-11 08:35:50|1005.81|994.52|1005.95|994.66|1006.15|994.86|1005.71|994.42|19
1739262960000|2025-02-11 08:36:00|1006|994.71|1006.06|994.77|1006.2|994.91|1005.95|994.66|16
1739262970000|2025-02-11 08:36:10|1006.1|994.81|1006.06|994.77|1006.3|995.01|1006.05|994.76|14
1739262980000|2025-02-11 08:36:20|1006.11|994.82|1006.2|994.91|1006.4|995.11|1005.87|994.58|21
1739262990000|2025-02-11 08:36:30|1006.21|994.92|1006.6|995.31|1007|995.71|1005.9|994.61|27
1739263000000|2025-02-11 08:36:40|1006.4|995.11|1005.95|994.66|1006.5|995.21|1005.62|994.33|15
1739263010000|2025-02-11 08:36:50|1006|994.71|1005.95|994.66|1006.01|994.72|1005.85|994.56|15
1739263020000|2025-02-11 08:37:00|1006|994.71|1006.05|994.76|1006.25|994.96|1005.9|994.61|20
1739263030000|2025-02-11 08:37:10|1006.1|994.81|1006.11|994.82|1006.25|994.96|1005.95|994.66|17
1739263040000|2025-02-11 08:37:20|1006.12|994.83|1006.11|994.82|1006.2|994.91|1005.95|994.66|10
1739263050000|2025-02-11 08:37:30|1006.15|994.86|1006.1|994.81|1006.2|994.91|1005.95|994.66|10
1739263070000|2025-02-11 08:37:50|1006.7|995.41|1006.4|995.11|1006.7|995.41|1006.3|995.01|9
1739263080000|2025-02-11 08:38:00|1006.3|995.01|1006.27|994.98|1006.35|995.06|1006.2|994.91|16
1739263090000|2025-02-11 08:38:10|1006.4|995.11|1006.1|994.81|1006.4|995.11|1006.1|994.81|15
1739263100000|2025-02-11 08:38:20|1006.05|994.76|1005.9|994.61|1006.1|994.81|1005.6|994.31|24
1739263110000|2025-02-11 08:38:30|1005.95|994.66|1005.86|994.57|1006.21|994.92|1005.8|994.51|21
1739263120000|2025-02-11 08:38:40|1005.76|994.47|1005.86|994.57|1006.05|994.76|1005.71|994.42|17
1739263130000|2025-02-11 08:38:50|1005.9|994.61|1005.85|994.56|1006.05|994.76|1005.8|994.51|14
1739263140000|2025-02-11 08:39:00|1005.81|994.52|1007.35|996.06|1007.35|996.06|1005.75|994.46|20
1739263160000|2025-02-11 08:39:20|1007.25|995.96|1007.05|995.76|1007.25|995.96|1006.95|995.66|4
1739263170000|2025-02-11 08:39:30|1007|995.71|1006.75|995.46|1007.05|995.76|1006.37|995.08|12
1739263180000|2025-02-11 08:39:40|1006.65|995.36|1006.65|995.36|1006.7|995.41|1006.55|995.26|13
1739263190000|2025-02-11 08:39:50|1006.6|995.31|1006.75|995.46|1006.8|995.51|1006.55|995.26|13
1739263200000|2025-02-11 08:40:00|1006.55|995.26|1007.6|996.31|1007.65|996.36|1006.55|995.26|20
1739263210000|2025-02-11 08:40:10|1007.35|996.06|1007.45|996.16|1007.75|996.46|1007.25|995.96|23
1739263220000|2025-02-11 08:40:20|1007.5|996.21|1007.9|996.61|1008.05|996.76|1007.35|996.06|20
1739263230000|2025-02-11 08:40:30|1007.95|996.66|1007.2|995.91|1007.95|996.66|1006.95|995.66|23
1739263240000|2025-02-11 08:40:40|1007.3|996.01|1008.1|996.81|1008.2|996.91|1006.75|995.46|24
1739263250000|2025-02-11 08:40:50|1007.85|996.56|1007.95|996.66|1008.3|997.01|1007.85|996.56|21
1739263260000|2025-02-11 08:41:00|1008|996.71|1008.65|997.36|1008.75|997.46|1008|996.71|22
1739263270000|2025-02-11 08:41:10|1008.45|997.16|1008.45|997.16|1008.95|997.66|1008.4|997.11|13
1739263280000|2025-02-11 08:41:20|1008.5|997.21|1008.75|997.46|1008.75|997.46|1008.5|997.21|16
1739263290000|2025-02-11 08:41:30|1008.8|997.51|1009.15|997.86|1009.3|998.01|1008.75|997.46|20
1739263300000|2025-02-11 08:41:40|1009|997.71|1008.8|997.51|1009.05|997.76|1008.7|997.41|18
1739263310000|2025-02-11 08:41:50|1008.9|997.61|1008.6|997.31|1008.95|997.66|1008.4|997.11|20
1739263320000|2025-02-11 08:42:00|1008.65|997.36|1008.4|997.11|1008.65|997.36|1008.3|997.01|18
1739263330000|2025-02-11 08:42:10|1008.45|997.16|1008.4|997.11|1008.45|997.16|1008.35|997.06|5
1739263340000|2025-02-11 08:42:20|1008.3|997.01|1008.2|996.91|1008.45|997.16|1007.8|996.51|17
1739263360000|2025-02-11 08:42:40|1008.25|996.96|1008.75|997.46|1008.75|997.46|1008.25|996.96|16
1739263370000|2025-02-11 08:42:50|1008.7|997.41|1008.5|997.21|1008.75|997.46|1008.4|997.11|15
1739263380000|2025-02-11 08:43:00|1008.55|997.26|1008.2|996.91|1008.6|997.31|1008.15|996.86|13
1739263390000|2025-02-11 08:43:10|1008.3|997.01|1008.2|996.91|1008.3|997.01|1007.95|996.66|16
1739263400000|2025-02-11 08:43:20|1008.15|996.86|1008.2|996.91|1008.4|997.11|1008.05|996.76|22
1739263410000|2025-02-11 08:43:30|1008.15|996.86|1008.3|997.01|1008.35|997.06|1008|996.71|20
1739263420000|2025-02-11 08:43:40|1008.1|996.81|1008.05|996.76|1008.25|996.96|1007.95|996.66|12
1739263430000|2025-02-11 08:43:50|1008.2|996.91|1008.05|996.76|1008.2|996.91|1007.95|996.66|16
1739263440000|2025-02-11 08:44:00|1008|996.71|1007.9|996.61|1008|996.71|1007.9|996.61|3
1739263450000|2025-02-11 08:44:10|1007.95|996.66|1008.1|996.81|1008.45|997.16|1007.95|996.66|8
1739263460000|2025-02-11 08:44:20|1008.2|996.91|1007.9|996.61|1008.25|996.96|1007.9|996.61|16
1739263470000|2025-02-11 08:44:30|1008|996.71|1008|996.71|1008.05|996.76|1007.95|996.66|4
1739263480000|2025-02-11 08:44:40|1007.85|996.56|1007.75|996.46|1008.3|997.01|1007.7|996.41|16
1739263490000|2025-02-11 08:44:50|1007.8|996.51|1008|996.71|1008.3|997.01|1007.55|996.26|15
1739263500000|2025-02-11 08:45:00|1008.1|996.81|1007.95|996.66|1008.1|996.81|1007.7|996.41|19
1739263510000|2025-02-11 08:45:10|1007.85|996.56|1007.9|996.61|1007.95|996.66|1007.85|996.56|13
1739263520000|2025-02-11 08:45:20|1007.95|996.66|1008.35|997.06|1008.4|997.11|1007.75|996.46|19
1739263530000|2025-02-11 08:45:30|1008.1|996.81|1008.25|996.96|1008.3|997.01|1008.1|996.81|8
1739263540000|2025-02-11 08:45:40|1008.1|996.81|1008.15|996.86|1008.2|996.91|1008.1|996.81|3
1739263550000|2025-02-11 08:45:50|1007.9|996.61|1007.7|996.41|1008|996.71|1007.65|996.36|11
1739263560000|2025-02-11 08:46:00|1007.75|996.46|1006.65|995.36|1007.85|996.56|1006.3|995.01|24
1739263570000|2025-02-11 08:46:10|1006.7|995.41|1006.01|994.72|1006.9|995.61|1006.01|994.72|24
1739263580000|2025-02-11 08:46:20|1006.05|994.76|1006.21|994.92|1006.21|994.92|1004.99|993.7|26
1739263590000|2025-02-11 08:46:30|1006.25|994.96|1006.21|994.92|1006.3|995.01|1005.85|994.56|17
1739263600000|2025-02-11 08:46:40|1006.17|994.88|1006.17|994.88|1006.45|995.16|1006.05|994.76|17
1739263610000|2025-02-11 08:46:50|1006.18|994.89|1006.26|994.97|1006.55|995.26|1006.15|994.86|21
1739263620000|2025-02-11 08:47:00|1006.3|995.01|1006.5|995.21|1006.55|995.26|1006.3|995.01|16
1739263630000|2025-02-11 08:47:10|1006.55|995.26|1006.55|995.26|1006.55|995.26|1006.2|994.91|20
1739263640000|2025-02-11 08:47:20|1006.6|995.31|1006.65|995.36|1006.85|995.56|1006.25|994.96|19
1739263650000|2025-02-11 08:47:30|1006.55|995.26|1006.35|995.06|1006.7|995.41|1006.35|995.06|10
1739263660000|2025-02-11 08:47:40|1006.25|994.96|1007.5|996.21|1007.6|996.31|1006.25|994.96|22
1739263670000|2025-02-11 08:47:50|1007.55|996.26|1007.6|996.31|1007.8|996.51|1007.35|996.06|19
1739263680000|2025-02-11 08:48:00|1007.75|996.46|1007.85|996.56|1008.15|996.86|1007.6|996.31|17
1739263690000|2025-02-11 08:48:10|1007.95|996.66|1008.75|997.46|1009.3|998.01|1007.85|996.56|23
1739263700000|2025-02-11 08:48:20|1008.7|997.41|1008.2|996.91|1008.8|997.51|1008.15|996.86|23
1739263710000|2025-02-11 08:48:30|1008|996.71|1006.65|995.36|1008.3|997.01|1006.65|995.36|22
1739263720000|2025-02-11 08:48:40|1006.6|995.31|1006.55|995.26|1006.65|995.36|1006.45|995.16|11
1739263730000|2025-02-11 08:48:50|1006.5|995.21|1006.4|995.11|1006.55|995.26|1006.4|995.11|10
1739263750000|2025-02-11 08:49:10|1007|995.71|1006.9|995.61|1007.05|995.76|1006.8|995.51|11
1739263760000|2025-02-11 08:49:20|1007|995.71|1007.05|995.76|1007.1|995.81|1006.75|995.46|18
1739263770000|2025-02-11 08:49:30|1006.85|995.56|1006.85|995.56|1007|995.71|1006.75|995.46|17
1739263780000|2025-02-11 08:49:40|1006.8|995.51|1006.8|995.51|1006.85|995.56|1006.75|995.46|4
1739263790000|2025-02-11 08:49:50|1006.9|995.61|1006.85|995.56|1006.9|995.61|1006.85|995.56|2
1739263800000|2025-02-11 08:50:00|1006.6|995.31|1006.55|995.26|1006.95|995.66|1006.35|995.06|16
1739263810000|2025-02-11 08:50:10|1006.45|995.16|1006.16|994.87|1006.45|995.16|1006.1|994.81|12
1739263820000|2025-02-11 08:50:20|1006|994.71|1006.36|995.07|1006.36|995.07|1006|994.71|12
1739263830000|2025-02-11 08:50:30|1006.5|995.21|1006.5|995.21|1006.7|995.41|1006.5|995.21|11
1739263840000|2025-02-11 08:50:40|1006.6|995.31|1006.16|994.87|1006.6|995.31|1006.1|994.81|13
1739263850000|2025-02-11 08:50:50|1006.17|994.88|1006.16|994.87|1006.3|995.01|1006.1|994.81|16
1739263860000|2025-02-11 08:51:00|1006.17|994.88|1006.11|994.82|1006.21|994.92|1005.95|994.66|10
1739263870000|2025-02-11 08:51:10|1006.15|994.86|1006.55|995.26|1006.56|995.27|1005.95|994.66|21
1739263880000|2025-02-11 08:51:20|1006.6|995.31|1006.65|995.36|1006.8|995.51|1006.35|995.06|17
1739263890000|2025-02-11 08:51:30|1006.6|995.31|1006.5|995.21|1006.7|995.41|1006.5|995.21|10
1739263900000|2025-02-11 08:51:40|1006.45|995.16|1007.8|996.51|1007.8|996.51|1006.2|994.91|9
1739263910000|2025-02-11 08:51:50|1007.85|996.56|1008.25|996.96|1008.35|997.06|1007.85|996.56|17
1739263920000|2025-02-11 08:52:00|1008.35|997.06|1008.1|996.81|1008.5|997.21|1008|996.71|9
1739263930000|2025-02-11 08:52:10|1008.2|996.91|1008.2|996.91|1008.2|996.91|1008.2|996.91|1
1739263940000|2025-02-11 08:52:20|1008.25|996.96|1008.25|996.96|1008.35|997.06|1007.9|996.61|9
1739263950000|2025-02-11 08:52:30|1008.1|996.81|1008.2|996.91|1008.3|997.01|1008.1|996.81|8
1739263960000|2025-02-11 08:52:40|1008.1|996.81|1008.1|996.81|1008.1|996.81|1008.1|996.81|1
1739263990000|2025-02-11 08:53:10|1008.15|996.86|1008|996.71|1008.25|996.96|1008|996.71|4
1739264000000|2025-02-11 08:53:20|1007.95|996.66|1007.8|996.51|1007.95|996.66|1007.65|996.36|17
1739264010000|2025-02-11 08:53:30|1007.85|996.56|1007.7|996.41|1007.85|996.56|1007.65|996.36|3
1739264020000|2025-02-11 08:53:40|1007.6|996.31|1007.55|996.26|1007.7|996.41|1007.5|996.21|7
1739264030000|2025-02-11 08:53:50|1007.6|996.31|1007.65|996.36|1007.8|996.51|1007.6|996.31|6
1739264040000|2025-02-11 08:54:00|1007.75|996.46|1007.85|996.56|1007.9|996.61|1007.75|996.46|5
1739264050000|2025-02-11 08:54:10|1007.9|996.61|1008.05|996.76|1008.1|996.81|1007.9|996.61|6
1739264060000|2025-02-11 08:54:20|1008|996.71|1008.6|997.31|1008.65|997.36|1007.95|996.66|18
1739264070000|2025-02-11 08:54:30|1008.55|997.26|1008.2|996.91|1008.55|997.26|1008.2|996.91|8
1739264080000|2025-02-11 08:54:40|1008.25|996.96|1007.65|996.36|1008.25|996.96|1007.6|996.31|18
1739264090000|2025-02-11 08:54:50|1007.75|996.46|1007.8|996.51|1008.05|996.76|1007.65|996.36|19
1739264100000|2025-02-11 08:55:00|1007.85|996.56|1007.55|996.26|1007.9|996.61|1007.55|996.26|13
1739264110000|2025-02-11 08:55:10|1007.5|996.21|1007.3|996.01|1007.5|996.21|1007.2|995.91|13
1739264120000|2025-02-11 08:55:20|1007.35|996.06|1007.3|996.01|1007.4|996.11|1007.3|996.01|3
1739264140000|2025-02-11 08:55:40|1006.95|995.66|1007|995.71|1007.25|995.96|1006.85|995.56|9
1739264150000|2025-02-11 08:55:50|1007.05|995.76|1007|995.71|1007.1|995.81|1006.9|995.61|12
1739264160000|2025-02-11 08:56:00|1006.95|995.66|1006.3|995.01|1006.95|995.66|1006.2|994.91|13
1739264170000|2025-02-11 08:56:10|1006.25|994.96|1006.55|995.26|1006.7|995.41|1006.25|994.96|9
1739264180000|2025-02-11 08:56:20|1006.6|995.31|1006.9|995.61|1006.9|995.61|1006.6|995.31|6
1739264190000|2025-02-11 08:56:30|1006.95|995.66|1006.85|995.56|1007|995.71|1006.75|995.46|12
1739264200000|2025-02-11 08:56:40|1006.9|995.61|1006.95|995.66|1007.05|995.76|1006.8|995.51|14
1739264210000|2025-02-11 08:56:50|1006.8|995.51|1007.05|995.76|1007.2|995.91|1006.8|995.51|22
1739264220000|2025-02-11 08:57:00|1007.1|995.81|1007.15|995.86|1007.2|995.91|1006.95|995.66|17
1739264230000|2025-02-11 08:57:10|1006.9|995.61|1007.1|995.81|1007.2|995.91|1006.9|995.61|13
1739264240000|2025-02-11 08:57:20|1007.15|995.86|1007.1|995.81|1007.25|995.96|1007.05|995.76|14
1739264250000|2025-02-11 08:57:30|1007.15|995.86|1007.1|995.81|1007.2|995.91|1007|995.71|5
1739264260000|2025-02-11 08:57:40|1007.15|995.86|1007.2|995.91|1007.3|996.01|1007.05|995.76|16
1739264270000|2025-02-11 08:57:50|1007.05|995.76|1007.15|995.86|1007.2|995.91|1007.05|995.76|6
1739264280000|2025-02-11 08:58:00|1007.05|995.76|1007|995.71|1007.1|995.81|1007|995.71|3
1739264290000|2025-02-11 08:58:10|1006.9|995.61|1006.9|995.61|1007.1|995.81|1006.9|995.61|13
1739264300000|2025-02-11 08:58:20|1007|995.71|1007.2|995.91|1007.2|995.91|1006.95|995.66|8
1739264310000|2025-02-11 08:58:30|1006.95|995.66|1006.95|995.66|1007.25|995.96|1006.95|995.66|16
1739264320000|2025-02-11 08:58:40|1007|995.71|1007.05|995.76|1007.25|995.96|1007|995.71|6
1739264340000|2025-02-11 08:59:00|1007.15|995.86|1006.9|995.61|1007.2|995.91|1006.75|995.46|7
1739264350000|2025-02-11 08:59:10|1006.95|995.66|1006.65|995.36|1007.05|995.76|1006.65|995.36|16
1739264360000|2025-02-11 08:59:20|1006.7|995.41|1006.55|995.26|1006.75|995.46|1006.55|995.26|6
1739264370000|2025-02-11 08:59:30|1006.6|995.31|1007|995.71|1007|995.71|1006.6|995.31|5
1739264380000|2025-02-11 08:59:40|1007.05|995.76|1006.9|995.61|1007.05|995.76|1006.7|995.41|18
1739264390000|2025-02-11 08:59:50|1006.8|995.51|1006.95|995.66|1007.05|995.76|1006.75|995.46|16
1739264400000|2025-02-11 09:00:00|1007.05|995.76|1007.15|995.86|1007.15|995.86|1006.7|995.41|22
1739264410000|2025-02-11 09:00:10|1007.2|995.91|1008|996.71|1008.2|996.91|1007|995.71|22
1739264420000|2025-02-11 09:00:20|1008.05|996.76|1008.05|996.76|1008.2|996.91|1008.05|996.76|4
1739264430000|2025-02-11 09:00:30|1008.15|996.86|1008.2|996.91|1008.2|996.91|1008|996.71|10
1739264440000|2025-02-11 09:00:40|1008|996.71|1007.6|996.31|1008|996.71|1007.15|995.86|8
1739264450000|2025-02-11 09:00:50|1007.65|996.36|1007.55|996.26|1007.85|996.56|1007.5|996.21|13
1739264460000|2025-02-11 09:01:00|1007.65|996.36|1007.65|996.36|1007.8|996.51|1007.5|996.21|16
1739264470000|2025-02-11 09:01:10|1007.55|996.26|1007.8|996.51|1007.8|996.51|1007.5|996.21|10
1739264480000|2025-02-11 09:01:20|1007.85|996.56|1008.95|997.66|1008.95|997.66|1007.6|996.31|21
1739264490000|2025-02-11 09:01:30|1008.85|997.56|1008.6|997.31|1008.9|997.61|1008.4|997.11|16
1739264500000|2025-02-11 09:01:40|1008.45|997.16|1008.25|996.96|1008.45|997.16|1008.1|996.81|15
1739264510000|2025-02-11 09:01:50|1008.3|997.01|1008.15|996.86|1008.4|997.11|1008.1|996.81|20
1739264520000|2025-02-11 09:02:00|1007.9|996.61|1008.05|996.76|1008.05|996.76|1007.6|996.31|17
1739264530000|2025-02-11 09:02:10|1008.1|996.81|1008.15|996.86|1008.15|996.86|1007.9|996.61|15
1739264540000|2025-02-11 09:02:20|1008.2|996.91|1008.1|996.81|1008.2|996.91|1007.95|996.66|8
1739264560000|2025-02-11 09:02:40|1005.7|994.41|1005.55|994.26|1005.75|994.46|1005.26|993.97|17
1739264570000|2025-02-11 09:02:50|1005.56|994.27|1004.26|992.97|1005.91|994.62|1004.26|992.97|19
1739264580000|2025-02-11 09:03:00|1004.3|993.01|1004.65|993.36|1004.9|993.61|1004.3|993.01|23
1739264590000|2025-02-11 09:03:10|1004.7|993.41|1004.85|993.56|1004.96|993.67|1004.65|993.36|17
1739264600000|2025-02-11 09:03:20|1004.86|993.57|1004.94|993.65|1004.94|993.65|1004.86|993.57|6
1739264610000|2025-02-11 09:03:30|1004.85|993.56|1004.16|992.87|1004.85|993.56|1004.11|992.82|17
1739264620000|2025-02-11 09:03:40|1004.15|992.86|1004.27|992.98|1004.27|992.98|1004.15|992.86|16
1739264630000|2025-02-11 09:03:50|1004.28|992.99|1004.35|993.06|1004.35|993.06|1004.28|992.99|12
1739264640000|2025-02-11 09:04:00|1004.25|992.96|1004.31|993.02|1004.31|993.02|1004.25|992.96|7
1739264650000|2025-02-11 09:04:10|1004.32|993.03|1003.99|992.7|1004.32|993.03|1003.97|992.68|15
1739264660000|2025-02-11 09:04:20|1003.63|992.34|1003.57|992.28|1003.68|992.39|1003.51|992.22|24
1739264670000|2025-02-11 09:04:30|1003.58|992.29|1003.44|992.15|1003.59|992.3|1003.41|992.12|18
1739264680000|2025-02-11 09:04:40|1003.45|992.16|1002.92|991.63|1003.46|992.17|1002.85|991.56|26
1739264690000|2025-02-11 09:04:50|1002.93|991.64|1001.81|990.52|1003.01|991.72|1001.8|990.51|29
1739264700000|2025-02-11 09:05:00|1001.82|990.53|1002.2|990.91|1002.2|990.91|1001.8|990.51|24
1739264710000|2025-02-11 09:05:10|1002.21|990.92|1002.29|991|1002.3|991.01|1002.21|990.92|19
1739264720000|2025-02-11 09:05:20|1002.3|991.01|1002.51|991.22|1002.51|991.22|1002.3|991.01|15
1739264730000|2025-02-11 09:05:30|1002.52|991.23|1002.99|991.7|1003|991.71|1002.52|991.23|25
1739264750000|2025-02-11 09:05:50|1002.96|991.67|1002.86|991.57|1002.96|991.67|1002.86|991.57|6
1739264760000|2025-02-11 09:06:00|1002.87|991.58|1003.03|991.74|1003.03|991.74|1002.87|991.58|15
1739264770000|2025-02-11 09:06:10|1002.87|991.58|1002.92|991.63|1003.04|991.75|1002.86|991.57|17
1739264780000|2025-02-11 09:06:20|1002.93|991.64|1002.84|991.55|1002.93|991.64|1002.79|991.5|14
1739264790000|2025-02-11 09:06:30|1002.95|991.66|1002.88|991.59|1002.95|991.66|1002.82|991.53|16
1739264800000|2025-02-11 09:06:40|1002.89|991.6|1003.07|991.78|1003.07|991.78|1002.88|991.59|16
1739264810000|2025-02-11 09:06:50|1003.08|991.79|1003.08|991.79|1003.09|991.8|1002.88|991.59|14
1739264820000|2025-02-11 09:07:00|1003.09|991.8|1002.99|991.7|1003.12|991.83|1002.9|991.61|16
1739264830000|2025-02-11 09:07:10|1003|991.71|1003.11|991.82|1003.11|991.82|1003|991.71|12
1739264840000|2025-02-11 09:07:20|1003.12|991.83|1003.09|991.8|1003.12|991.83|1003.07|991.78|9
1739264850000|2025-02-11 09:07:30|1003.08|991.79|1003.04|991.75|1003.08|991.79|1002.89|991.6|15
1739264860000|2025-02-11 09:07:40|1003.05|991.76|1002.69|991.4|1003.11|991.82|1002.69|991.4|17
1739264870000|2025-02-11 09:07:50|1002.7|991.41|1002.63|991.34|1002.71|991.42|1002.59|991.3|18
1739264880000|2025-02-11 09:08:00|1002.64|991.35|1002.46|991.17|1002.66|991.37|1002.46|991.17|23
1739264890000|2025-02-11 09:08:10|1002.48|991.19|1002.47|991.18|1002.48|991.19|1002.45|991.16|6
1739264900000|2025-02-11 09:08:20|1002.48|991.19|1002.52|991.23|1002.52|991.23|1002.48|991.19|5
1739264910000|2025-02-11 09:08:30|1001.86|990.57|1001.94|990.65|1001.94|990.65|1001.84|990.55|13
1739264920000|2025-02-11 09:08:40|1001.95|990.66|1002.1|990.81|1002.1|990.81|1001.95|990.66|17
1739264930000|2025-02-11 09:08:50|1002.11|990.82|1002.16|990.87|1002.16|990.87|1002.1|990.81|10
1739264940000|2025-02-11 09:09:00|1002.17|990.88|1002.17|990.88|1002.17|990.88|1002.17|990.88|1
1739264950000|2025-02-11 09:09:10|1002.55|991.26|1002.6|991.31|1002.6|991.31|1002.55|991.26|6
1739264960000|2025-02-11 09:09:20|1002.61|991.32|1003.02|991.73|1003.03|991.74|1002.6|991.31|18
1739264970000|2025-02-11 09:09:30|1003.03|991.74|1003.07|991.78|1003.08|991.79|1003.03|991.74|12
1739264980000|2025-02-11 09:09:40|1003.08|991.79|1003.21|991.92|1003.21|991.92|1003.08|991.79|11
1739264990000|2025-02-11 09:09:50|1003.22|991.93|1003.28|991.99|1003.28|991.99|1003.21|991.92|11
1739265000000|2025-02-11 09:10:00|1003.29|992|1003.65|992.36|1003.65|992.36|1003.29|992|14
1739265010000|2025-02-11 09:10:10|1003.66|992.37|1003.99|992.7|1004.05|992.76|1003.66|992.37|20
1739265020000|2025-02-11 09:10:20|1003.98|992.69|1003.93|992.64|1003.98|992.69|1003.75|992.46|24
1739265030000|2025-02-11 09:10:30|1003.72|992.43|1003.8|992.51|1003.8|992.51|1003.72|992.43|13
1739265040000|2025-02-11 09:10:40|1003.81|992.52|1003.62|992.33|1003.89|992.6|1003.57|992.28|16
1739265050000|2025-02-11 09:10:50|1003.63|992.34|1003.72|992.43|1003.73|992.44|1003.63|992.34|11
1739265060000|2025-02-11 09:11:00|1003.73|992.44|1003.91|992.62|1003.93|992.64|1003.73|992.44|18
1739265070000|2025-02-11 09:11:10|1003.9|992.61|1003.49|992.2|1003.9|992.61|1003.49|992.2|20
1739265080000|2025-02-11 09:11:20|1003.48|992.19|1003.52|992.23|1003.54|992.25|1003.47|992.18|16
1739265090000|2025-02-11 09:11:30|1003.53|992.24|1003.67|992.38|1003.67|992.38|1003.52|992.23|13
1739265100000|2025-02-11 09:11:40|1003.68|992.39|1003.17|991.88|1003.69|992.4|1003.17|991.88|14
1739265110000|2025-02-11 09:11:50|1003.16|991.87|1003.05|991.76|1003.17|991.88|1003.04|991.75|11
1739265120000|2025-02-11 09:12:00|1003.06|991.77|1003.24|991.95|1003.24|991.95|1003.06|991.77|17
1739265130000|2025-02-11 09:12:10|1003.25|991.96|1003.28|991.99|1003.28|991.99|1003.25|991.96|5
1739265150000|2025-02-11 09:12:30|1003.15|991.86|1003.25|991.96|1003.25|991.96|1003.15|991.86|10
1739265160000|2025-02-11 09:12:40|1003.26|991.97|1003.26|991.97|1003.3|992.01|1003.26|991.97|6
1739265170000|2025-02-11 09:12:50|1003.27|991.98|1003.24|991.95|1003.29|992|1003.17|991.88|11
1739265180000|2025-02-11 09:13:00|1003.25|991.96|1003.15|991.86|1003.25|991.96|1003.06|991.77|14
1739265190000|2025-02-11 09:13:10|1003.16|991.87|1003.11|991.82|1003.16|991.87|1003.06|991.77|14
1739265200000|2025-02-11 09:13:20|1003.12|991.83|1002.41|991.12|1003.12|991.83|1002.36|991.07|15
1739265210000|2025-02-11 09:13:30|1002.4|991.11|1002.41|991.12|1002.42|991.13|1002.4|991.11|9
1739265220000|2025-02-11 09:13:40|1002.4|991.11|1002.3|991.01|1002.41|991.12|1002.3|991.01|10
1739265230000|2025-02-11 09:13:50|1001.61|990.32|1001.63|990.34|1001.63|990.34|1001.55|990.26|20
1739265240000|2025-02-11 09:14:00|1001.64|990.35|1002.1|990.81|1002.37|991.08|1001.63|990.34|22
1739265250000|2025-02-11 09:14:10|1002.11|990.82|1002.22|990.93|1002.22|990.93|1002.11|990.82|13
1739265260000|2025-02-11 09:14:20|1002.23|990.94|1002.34|991.05|1002.34|991.05|1002.2|990.91|12
1739265270000|2025-02-11 09:14:30|1002.35|991.06|1002.47|991.18|1002.47|991.18|1002.35|991.06|13
1739265280000|2025-02-11 09:14:40|1002.48|991.19|1002.85|991.56|1002.87|991.58|1002.48|991.19|17
1739265290000|2025-02-11 09:14:50|1002.86|991.57|1003.19|991.9|1003.19|991.9|1002.86|991.57|13
1739265300000|2025-02-11 09:15:00|1003.2|991.91|1003.2|991.91|1003.23|991.94|1003.19|991.9|9
1739265310000|2025-02-11 09:15:10|1003.21|991.92|1003.15|991.86|1003.23|991.94|1003.15|991.86|13
1739265320000|2025-02-11 09:15:20|1003.16|991.87|1004.32|993.03|1004.67|993.38|1003.16|991.87|23
1739265330000|2025-02-11 09:15:30|1004.31|993.02|1003.35|992.06|1004.31|993.02|1003.35|992.06|19
1739265350000|2025-02-11 09:15:50|1003.85|992.56|1003.92|992.63|1003.92|992.63|1003.85|992.56|10
1739265360000|2025-02-11 09:16:00|1003.93|992.64|1004.36|993.07|1004.36|993.07|1003.93|992.64|17
1739265370000|2025-02-11 09:16:10|1004.37|993.08|1004.49|993.2|1004.49|993.2|1004.37|993.08|15
1739265380000|2025-02-11 09:16:20|1004.39|993.1|1004.32|993.03|1004.41|993.12|1004.29|993|7
1739265390000|2025-02-11 09:16:30|1004.33|993.04|1004.37|993.08|1004.37|993.08|1004.33|993.04|7
1739265400000|2025-02-11 09:16:40|1004.38|993.09|1004.41|993.12|1004.41|993.12|1004.38|993.09|4
1739265410000|2025-02-11 09:16:50|1004.42|993.13|1004.06|992.77|1004.42|993.13|1003.94|992.65|14
1739265420000|2025-02-11 09:17:00|1004.07|992.78|1004.15|992.86|1004.15|992.86|1004.07|992.78|12
1739265430000|2025-02-11 09:17:10|1004.16|992.87|1004.22|992.93|1004.22|992.93|1004.16|992.87|7
1739265440000|2025-02-11 09:17:20|1004.23|992.94|1004.27|992.98|1004.27|992.98|1004.23|992.94|5
1739265450000|2025-02-11 09:17:30|1004.28|992.99|1004.52|993.23|1004.57|993.28|1004.28|992.99|17
1739265460000|2025-02-11 09:17:40|1004.53|993.24|1004.58|993.29|1004.58|993.29|1004.53|993.24|6
1739265470000|2025-02-11 09:17:50|1004.59|993.3|1004.73|993.44|1004.73|993.44|1004.59|993.3|5
1739265480000|2025-02-11 09:18:00|1005.11|993.82|1004.94|993.65|1005.51|994.22|1004.88|993.59|20
1739265490000|2025-02-11 09:18:10|1004.95|993.66|1004.99|993.7|1004.99|993.7|1004.95|993.66|5
1739265500000|2025-02-11 09:18:20|1005|993.71|1004.96|993.67|1005.02|993.73|1004.96|993.67|10
1739265510000|2025-02-11 09:18:30|1004.9|993.61|1004.49|993.2|1004.9|993.61|1004.4|993.11|17
1739265520000|2025-02-11 09:18:40|1004.5|993.21|1004.57|993.28|1004.57|993.28|1004.5|993.21|8
1739265530000|2025-02-11 09:18:50|1004.5|993.21|1003.85|992.56|1004.51|993.22|1003.76|992.47|17
1739265540000|2025-02-11 09:19:00|1003.86|992.57|1004.35|993.06|1004.35|993.06|1003.86|992.57|22
1739265550000|2025-02-11 09:19:10|1004.36|993.07|1004.25|992.96|1004.42|993.13|1004.25|992.96|14
1739265560000|2025-02-11 09:19:20|1004.24|992.95|1004.52|993.23|1004.52|993.23|1004.22|992.93|13
1739265570000|2025-02-11 09:19:30|1004.53|993.24|1004.6|993.31|1004.6|993.31|1004.53|993.24|8
1739265580000|2025-02-11 09:19:40|1004.61|993.32|1004.64|993.35|1004.64|993.35|1004.61|993.32|4
1739265590000|2025-02-11 09:19:50|1004.65|993.36|1004.69|993.4|1004.69|993.4|1004.65|993.36|5
1739265600000|2025-02-11 09:20:00|1004.7|993.41|1004.16|992.87|1004.71|993.42|1004.14|992.85|10
1739265610000|2025-02-11 09:20:10|1004.17|992.88|1004.56|993.27|1004.57|993.28|1004.17|992.88|21
1739265620000|2025-02-11 09:20:20|1004.7|993.41|1004.85|993.56|1005|993.71|1004.69|993.4|35
1739265630000|2025-02-11 09:20:30|1004.86|993.57|1004.65|993.36|1005.05|993.76|1004.65|993.36|22
1739265640000|2025-02-11 09:20:40|1004.7|993.41|1004.05|992.76|1004.7|993.41|1003.85|992.56|19
1739265650000|2025-02-11 09:20:50|1004.06|992.77|1004.35|993.06|1004.35|993.06|1004.06|992.77|14
1739265660000|2025-02-11 09:21:00|1004.3|993.01|1005.1|993.81|1005.15|993.86|1004.25|992.96|20
1739265670000|2025-02-11 09:21:10|1005.11|993.82|1005.36|994.07|1005.36|994.07|1005.11|993.82|11
1739265680000|2025-02-11 09:21:20|1005.4|994.11|1005.61|994.32|1005.61|994.32|1005.4|994.11|12
1739265690000|2025-02-11 09:21:30|1005.72|994.43|1005.76|994.47|1005.79|994.5|1005.72|994.43|6
1739265700000|2025-02-11 09:21:40|1005.77|994.48|1005.9|994.61|1005.9|994.61|1005.77|994.48|9
1739265710000|2025-02-11 09:21:50|1005.91|994.62|1005.95|994.66|1005.95|994.66|1005.91|994.62|5
1739265720000|2025-02-11 09:22:00|1005.96|994.67|1006.7|995.41|1006.7|995.41|1005.96|994.67|12
1739265730000|2025-02-11 09:22:10|1006.75|995.46|1006.75|995.46|1006.85|995.56|1006.45|995.16|10
1739265740000|2025-02-11 09:22:20|1006.8|995.51|1006.8|995.51|1006.9|995.61|1006.6|995.31|8
1739265750000|2025-02-11 09:22:30|1006.85|995.56|1006.55|995.26|1006.9|995.61|1006.35|995.06|13
1739265760000|2025-02-11 09:22:40|1006.6|995.31|1007.3|996.01|1007.3|996.01|1006.6|995.31|15
1739265770000|2025-02-11 09:22:50|1007|995.71|1007.25|995.96|1007.25|995.96|1006.7|995.41|13
1739265780000|2025-02-11 09:23:00|1006.95|995.66|1007.25|995.96|1007.25|995.96|1006.8|995.51|8
1739265790000|2025-02-11 09:23:10|1006.75|995.46|1007.7|996.41|1008.1|996.81|1006.75|995.46|16
1739265800000|2025-02-11 09:23:20|1007.75|996.46|1007.7|996.41|1007.85|996.56|1007.55|996.26|10
1739265810000|2025-02-11 09:23:30|1007.35|996.06|1007.4|996.11|1007.5|996.21|1006.9|995.61|14
1739265820000|2025-02-11 09:23:40|1007.45|996.16|1007.3|996.01|1007.5|996.21|1007|995.71|8
1739265830000|2025-02-11 09:23:50|1007.35|996.06|1007.45|996.16|1007.45|996.16|1007.35|996.06|3
1739265840000|2025-02-11 09:24:00|1007.95|996.66|1007.5|996.21|1008|996.71|1007.25|995.96|8
1739265850000|2025-02-11 09:24:10|1007.55|996.26|1007.05|995.76|1007.7|996.41|1006.95|995.66|12
1739265860000|2025-02-11 09:24:20|1007|995.71|1008.3|997.01|1008.3|997.01|1006.45|995.16|21
1739265870000|2025-02-11 09:24:30|1008.25|996.96|1008.05|996.76|1008.25|996.96|1007.8|996.51|18
1739265880000|2025-02-11 09:24:40|1007.7|996.41|1008.05|996.76|1008.05|996.76|1007.55|996.26|10
1739265890000|2025-02-11 09:24:50|1007.75|996.46|1007.95|996.66|1008.25|996.96|1007.55|996.26|17
1739265900000|2025-02-11 09:25:00|1007.9|996.61|1007.9|996.61|1008.25|996.96|1007.7|996.41|18
1739265910000|2025-02-11 09:25:10|1007.8|996.51|1007.6|996.31|1008|996.71|1007.6|996.31|15
1739265920000|2025-02-11 09:25:20|1007.65|996.36|1007.8|996.51|1007.95|996.66|1007.6|996.31|15
1739265930000|2025-02-11 09:25:30|1007.85|996.56|1007.75|996.46|1007.9|996.61|1007.6|996.31|10
1739265940000|2025-02-11 09:25:40|1007.8|996.51|1007.9|996.61|1007.9|996.61|1007.6|996.31|13
1739265950000|2025-02-11 09:25:50|1007.75|996.46|1007.85|996.56|1007.85|996.56|1007.6|996.31|15
1739265960000|2025-02-11 09:26:00|1007.6|996.31|1007.75|996.46|1007.75|996.46|1007.6|996.31|9
1739265970000|2025-02-11 09:26:10|1007.8|996.51|1007.65|996.36|1007.8|996.51|1007.45|996.16|10
1739265980000|2025-02-11 09:26:20|1007.7|996.41|1007.2|995.91|1007.7|996.41|1007|995.71|16
1739265990000|2025-02-11 09:26:30|1007.25|995.96|1007.95|996.66|1007.95|996.66|1007.15|995.86|17
1739266000000|2025-02-11 09:26:40|1007.5|996.21|1007.7|996.41|1007.85|996.56|1007.5|996.21|12
1739266010000|2025-02-11 09:26:50|1007.75|996.46|1007.2|995.91|1007.75|996.46|1007.2|995.91|12
1739266020000|2025-02-11 09:27:00|1007.35|996.06|1007.85|996.56|1007.9|996.61|1007.25|995.96|18
1739266030000|2025-02-11 09:27:10|1007.9|996.61|1007.4|996.11|1007.9|996.61|1007.35|996.06|15
1739266040000|2025-02-11 09:27:20|1007.45|996.16|1007.55|996.26|1007.55|996.26|1007.25|995.96|15
1739266050000|2025-02-11 09:27:30|1007.6|996.31|1007|995.71|1007.75|996.46|1007|995.71|14
1739266060000|2025-02-11 09:27:40|1006.45|995.16|1006.02|994.73|1006.45|995.16|1005.9|994.61|19
1739266070000|2025-02-11 09:27:50|1005.9|994.61|1006.55|995.26|1006.55|995.26|1005.9|994.61|18
1739266080000|2025-02-11 09:28:00|1006.6|995.31|1006.65|995.36|1007.05|995.76|1006.3|995.01|19
1739266090000|2025-02-11 09:28:10|1006.7|995.41|1006.37|995.08|1006.8|995.51|1006.2|994.91|14
1739266100000|2025-02-11 09:28:20|1006.38|995.09|1006.45|995.16|1006.45|995.16|1006.29|995|9
1739266110000|2025-02-11 09:28:30|1006.5|995.21|1006.06|994.77|1006.55|995.26|1006.05|994.76|10
1739266120000|2025-02-11 09:28:40|1006.07|994.78|1006.25|994.96|1006.25|994.96|1006.07|994.78|7
1739266130000|2025-02-11 09:28:50|1006|994.71|1005.97|994.68|1006|994.71|1005.75|994.46|12
1739266140000|2025-02-11 09:29:00|1005.98|994.69|1006.09|994.8|1006.09|994.8|1005.98|994.69|12
1739266150000|2025-02-11 09:29:10|1006.1|994.81|1006.13|994.84|1006.13|994.84|1006.1|994.81|4
1739266160000|2025-02-11 09:29:20|1006.14|994.85|1006.06|994.77|1006.3|995.01|1006|994.71|10
1739266170000|2025-02-11 09:29:30|1006.07|994.78|1006.14|994.85|1006.14|994.85|1006.07|994.78|8
1739266180000|2025-02-11 09:29:40|1006.15|994.86|1006.01|994.72|1006.35|995.06|1005.9|994.61|11
1739266190000|2025-02-11 09:29:50|1006.02|994.73|1006.12|994.83|1006.12|994.83|1006.02|994.73|11
1739266200000|2025-02-11 09:30:00|1006.13|994.84|1007.05|995.76|1007.05|995.76|1006.13|994.84|12
1739266210000|2025-02-11 09:30:10|1006.75|995.46|1007.15|995.86|1007.15|995.86|1006.4|995.11|11
1739266220000|2025-02-11 09:30:20|1006.9|995.61|1006.95|995.66|1007.3|996.01|1006.7|995.41|13
1739266230000|2025-02-11 09:30:30|1007|995.71|1007|995.71|1007.1|995.81|1006.7|995.41|13
1739266240000|2025-02-11 09:30:40|1007.05|995.76|1006.8|995.51|1007.3|996.01|1006.75|995.46|10
1739266250000|2025-02-11 09:30:50|1006.7|995.41|1006.45|995.16|1006.75|995.46|1005.94|994.65|19
1739266260000|2025-02-11 09:31:00|1006.5|995.21|1006.36|995.07|1006.65|995.36|1006.25|994.96|9
1739266270000|2025-02-11 09:31:10|1006.4|995.11|1006.85|995.56|1006.85|995.56|1006.4|995.11|10
1739266280000|2025-02-11 09:31:20|1006.55|995.26|1006.85|995.56|1006.85|995.56|1006.55|995.26|7
1739266300000|2025-02-11 09:31:40|1006.19|994.9|1006.11|994.82|1006.19|994.9|1006.08|994.79|5
1739266310000|2025-02-11 09:31:50|1006.12|994.83|1006|994.71|1006.14|994.85|1006|994.71|8
1739266320000|2025-02-11 09:32:00|1005.44|994.15|1005.73|994.44|1005.73|994.44|1005.44|994.15|16
1739266330000|2025-02-11 09:32:10|1005.74|994.45|1006.4|995.11|1007.35|996.06|1005.74|994.45|15
1739266340000|2025-02-11 09:32:20|1006.35|995.06|1006.55|995.26|1006.55|995.26|1006.33|995.04|12
1739266350000|2025-02-11 09:32:30|1006.5|995.21|1006.24|994.95|1006.6|995.31|1006.16|994.87|14
1739266360000|2025-02-11 09:32:40|1006.25|994.96|1005.85|994.56|1006.4|995.11|1005.81|994.52|7
1739266370000|2025-02-11 09:32:50|1005.86|994.57|1005.77|994.48|1005.91|994.62|1005.77|994.48|9
1739266380000|2025-02-11 09:33:00|1005.67|994.38|1004.87|993.58|1005.67|994.38|1004.87|993.58|14
1739266390000|2025-02-11 09:33:10|1004.88|993.59|1004.08|992.79|1004.88|993.59|1003.99|992.7|13
1739266400000|2025-02-11 09:33:20|1004.09|992.8|1004.07|992.78|1004.17|992.88|1004.04|992.75|11
1739266410000|2025-02-11 09:33:30|1004.08|992.79|1004.2|992.91|1004.25|992.96|1004.06|992.77|12
1739266420000|2025-02-11 09:33:40|1004.12|992.83|1004.25|992.96|1004.25|992.96|1004.12|992.83|7
1739266430000|2025-02-11 09:33:50|1004.26|992.97|1004.3|993.01|1004.3|993.01|1004.26|992.97|5
1739266440000|2025-02-11 09:34:00|1004.31|993.02|1004.44|993.15|1004.47|993.18|1004.31|993.02|10
1739266450000|2025-02-11 09:34:10|1004.45|993.16|1004.52|993.23|1004.55|993.26|1004.45|993.16|13
1739266460000|2025-02-11 09:34:20|1004.53|993.24|1004.45|993.16|1004.53|993.24|1004.44|993.15|6
1739266470000|2025-02-11 09:34:30|1004.46|993.17|1004.15|992.86|1004.46|993.17|1004.02|992.73|15
1739266480000|2025-02-11 09:34:40|1004.16|992.87|1004.16|992.87|1004.16|992.87|1004.16|992.87|1
1739266490000|2025-02-11 09:34:50|1004.05|992.76|1004.1|992.81|1004.1|992.81|1004.05|992.76|4
1739266500000|2025-02-11 09:35:00|1004.11|992.82|1004.23|992.94|1004.43|993.14|1004.11|992.82|21
1739266510000|2025-02-11 09:35:10|1004.21|992.92|1003.32|992.03|1004.21|992.92|1003.14|991.85|28
1739266520000|2025-02-11 09:35:20|1003.31|992.02|1003.17|991.88|1003.31|992.02|1003.13|991.84|19
1739266530000|2025-02-11 09:35:30|1003.18|991.89|1003.39|992.1|1003.39|992.1|1003.18|991.89|16
1739266540000|2025-02-11 09:35:40|1003.4|992.11|1003.49|992.2|1003.49|992.2|1003.4|992.11|10
1739266550000|2025-02-11 09:35:50|1003.5|992.21|1003.55|992.26|1003.55|992.26|1003.5|992.21|6
1739266560000|2025-02-11 09:36:00|1003.56|992.27|1003.9|992.61|1003.9|992.61|1003.56|992.27|12
1739266570000|2025-02-11 09:36:10|1003.91|992.62|1004.3|993.01|1004.3|993.01|1003.91|992.62|14
1739266580000|2025-02-11 09:36:20|1004.31|993.02|1004.47|993.18|1004.47|993.18|1004.31|993.02|16
1739266590000|2025-02-11 09:36:30|1004.59|993.3|1004.72|993.43|1004.72|993.43|1004.59|993.3|14
1739266600000|2025-02-11 09:36:40|1004.71|993.42|1004.75|993.46|1004.76|993.47|1004.71|993.42|7
1739266610000|2025-02-11 09:36:50|1004.76|993.47|1004.26|992.97|1004.77|993.48|1004.26|992.97|18
1739266620000|2025-02-11 09:37:00|1004.25|992.96|1004.28|992.99|1004.34|993.05|1004.25|992.96|16
1739266630000|2025-02-11 09:37:10|1004.26|992.97|1003.73|992.44|1004.28|992.99|1003.72|992.43|14
1739266640000|2025-02-11 09:37:20|1003.74|992.45|1003.47|992.18|1003.92|992.63|1003.47|992.18|23
1739266650000|2025-02-11 09:37:30|1003.45|992.16|1002.37|991.08|1003.45|992.16|1002.36|991.07|22
1739266660000|2025-02-11 09:37:40|1002.38|991.09|1002.54|991.25|1002.54|991.25|1002.21|990.92|12
1739266670000|2025-02-11 09:37:50|1002.55|991.26|1002.42|991.13|1002.56|991.27|1002.41|991.12|9
1739266690000|2025-02-11 09:38:10|1001.91|990.62|1002.11|990.82|1002.11|990.82|1001.91|990.62|10
1739266700000|2025-02-11 09:38:20|1002.12|990.83|1001.11|989.82|1002.12|990.83|1001.1|989.81|15
1739266710000|2025-02-11 09:38:30|1001.12|989.83|1001.75|990.46|1001.75|990.46|1001.12|989.83|21
1739266720000|2025-02-11 09:38:40|1001.76|990.47|1002.12|990.83|1003.08|991.79|1001.76|990.47|19
1739266730000|2025-02-11 09:38:50|1002.13|990.84|1002.2|990.91|1002.27|990.98|1002.13|990.84|14
1739266740000|2025-02-11 09:39:00|1002.21|990.92|1002.37|991.08|1002.37|991.08|1002.21|990.92|17
1739266750000|2025-02-11 09:39:10|1002.38|991.09|1002.38|991.09|1002.41|991.12|1002.36|991.07|14
1739266760000|2025-02-11 09:39:20|1002.39|991.1|1002.45|991.16|1002.45|991.16|1002.39|991.1|7
1739266770000|2025-02-11 09:39:30|1002.46|991.17|1002.9|991.61|1002.9|991.61|1002.46|991.17|19
1739266780000|2025-02-11 09:39:40|1002.91|991.62|1002.67|991.38|1002.96|991.67|1002.52|991.23|18
1739266790000|2025-02-11 09:39:50|1002.68|991.39|1002.12|990.83|1002.7|991.41|1002.11|990.82|10
1739266800000|2025-02-11 09:40:00|1002.13|990.84|1002.29|991|1002.29|991|1002.13|990.84|17
1739266810000|2025-02-11 09:40:10|1002.3|991.01|1002.58|991.29|1002.58|991.29|1002.3|991.01|17
1739266820000|2025-02-11 09:40:20|1002.59|991.3|1002.71|991.42|1002.71|991.42|1002.59|991.3|13
1739266830000|2025-02-11 09:40:30|1002.72|991.43|1002.82|991.53|1002.82|991.53|1002.72|991.43|10
1739266840000|2025-02-11 09:40:40|1002.83|991.54|1002.87|991.58|1002.87|991.58|1002.83|991.54|5
1739266850000|2025-02-11 09:40:50|1002.88|991.59|1002.9|991.61|1002.9|991.61|1002.88|991.59|3
1739266860000|2025-02-11 09:41:00|1002.91|991.62|1002.53|991.24|1002.92|991.63|1002.5|991.21|11
1739266880000|2025-02-11 09:41:20|1002.18|990.89|1001.94|990.65|1002.19|990.9|1001.82|990.53|13
1739266890000|2025-02-11 09:41:30|1001.88|990.59|1001.52|990.23|1001.88|990.59|1001.4|990.11|13
1739266900000|2025-02-11 09:41:40|1001.53|990.24|1001.46|990.17|1001.55|990.26|1001.46|990.17|13
1739266910000|2025-02-11 09:41:50|1001.47|990.18|1001.12|989.83|1001.47|990.18|1001.02|989.73|15
1739266920000|2025-02-11 09:42:00|1001.04|989.75|1000.92|989.63|1001.12|989.83|1000.91|989.62|16
1739266930000|2025-02-11 09:42:10|1000.93|989.64|1000.99|989.7|1000.99|989.7|1000.93|989.64|6
1739266940000|2025-02-11 09:42:20|1001|989.71|1001.43|990.14|1001.54|990.25|1001|989.71|20
1739266950000|2025-02-11 09:42:30|1001.44|990.15|1001.39|990.1|1001.5|990.21|1001.38|990.09|19
1739266960000|2025-02-11 09:42:40|1001.37|990.08|1000.28|988.99|1001.37|990.08|1000.24|988.95|23
1739266970000|2025-02-11 09:42:50|1000.29|989|999.19|987.9|1000.31|989.02|999.19|987.9|24
1739266980000|2025-02-11 09:43:00|999.18|987.89|999.3|988.01|999.32|988.03|999.11|987.82|20
1739266990000|2025-02-11 09:43:10|999.31|988.02|999.23|987.94|999.37|988.08|999.21|987.92|14
1739267000000|2025-02-11 09:43:20|999.24|987.95|999.61|988.32|999.61|988.32|999.24|987.95|21
1739267010000|2025-02-11 09:43:30|999.62|988.33|999.7|988.41|999.7|988.41|999.62|988.33|15
1739267020000|2025-02-11 09:43:40|999.71|988.42|999.77|988.48|999.77|988.48|999.71|988.42|7
1739267030000|2025-02-11 09:43:50|999.76|988.47|999.17|987.88|999.79|988.5|999.17|987.88|16
1739267040000|2025-02-11 09:44:00|999.18|987.89|999.13|987.84|999.28|987.99|999.13|987.84|23
1739267050000|2025-02-11 09:44:10|999.12|987.83|998.71|987.42|999.32|988.03|998.71|987.42|19
1739267060000|2025-02-11 09:44:20|998.7|987.41|998.35|987.06|998.7|987.41|998.18|986.89|19
1739267070000|2025-02-11 09:44:30|998.44|987.15|998.51|987.22|998.51|987.22|998.44|987.15|11
1739267080000|2025-02-11 09:44:40|998.52|987.23|998.72|987.43|998.72|987.43|998.52|987.23|13
1739267090000|2025-02-11 09:44:50|998.73|987.44|998.86|987.57|998.86|987.57|998.73|987.44|14
1739267100000|2025-02-11 09:45:00|998.9|987.61|999.43|988.14|999.43|988.14|998.9|987.61|21
1739267120000|2025-02-11 09:45:20|1000.07|988.78|999.92|988.63|1000.09|988.8|999.92|988.63|17
1739267130000|2025-02-11 09:45:30|999.91|988.62|1000.25|988.96|1000.25|988.96|999.9|988.61|17
1739267140000|2025-02-11 09:45:40|1000.21|988.92|1000.24|988.95|1000.24|988.95|1000.06|988.77|20
1739267150000|2025-02-11 09:45:50|1000.25|988.96|1000.3|989.01|1000.3|989.01|1000.25|988.96|6
1739267160000|2025-02-11 09:46:00|1000.31|989.02|1000.52|989.23|1000.52|989.23|1000.31|989.02|12
1739267170000|2025-02-11 09:46:10|1000.53|989.24|1000.8|989.51|1000.84|989.55|1000.53|989.24|18
1739267180000|2025-02-11 09:46:20|1000.94|989.65|1001.39|990.1|1001.4|990.11|1000.82|989.53|20
1739267190000|2025-02-11 09:46:30|1001.42|990.13|1001.37|990.08|1001.59|990.3|1001.37|990.08|28
1739267200000|2025-02-11 09:46:40|1001.38|990.09|1001.41|990.12|1001.41|990.12|1001.37|990.08|11
1739267210000|2025-02-11 09:46:50|1001.4|990.11|1001.42|990.13|1001.46|990.17|1001.4|990.11|9
1739267220000|2025-02-11 09:47:00|1001.47|990.18|1000.49|989.2|1001.47|990.18|1000.49|989.2|31
1739267230000|2025-02-11 09:47:10|1000.5|989.21|1000.66|989.37|1000.7|989.41|1000.5|989.21|14
1739267240000|2025-02-11 09:47:20|1000.67|989.38|1000.77|989.48|1000.77|989.48|1000.67|989.38|16
1739267250000|2025-02-11 09:47:30|1000.78|989.49|1000.91|989.62|1000.91|989.62|1000.78|989.49|6
1739267260000|2025-02-11 09:47:40|1000.92|989.63|1001.49|990.2|1001.49|990.2|1000.92|989.63|18
1739267270000|2025-02-11 09:47:50|1001.5|990.21|1001.79|990.5|1001.81|990.52|1001.5|990.21|20
1739267280000|2025-02-11 09:48:00|1001.8|990.51|1001.88|990.59|1001.88|990.59|1001.8|990.51|14
1739267290000|2025-02-11 09:48:10|1001.89|990.6|1002.08|990.79|1002.08|990.79|1001.89|990.6|15
1739267300000|2025-02-11 09:48:20|1002.09|990.8|1002.42|991.13|1002.57|991.28|1002.09|990.8|15
1739267320000|2025-02-11 09:48:40|1001.95|990.66|1002.02|990.73|1002.02|990.73|1001.73|990.44|11
1739267330000|2025-02-11 09:48:50|1002.03|990.74|1002.06|990.77|1002.06|990.77|1002.03|990.74|6
1739267340000|2025-02-11 09:49:00|1002.07|990.78|1002.11|990.82|1002.14|990.85|1002.07|990.78|13
1739267350000|2025-02-11 09:49:10|1002.12|990.83|1002.15|990.86|1002.15|990.86|1002.12|990.83|4
1739267360000|2025-02-11 09:49:20|1002.16|990.87|1002.19|990.9|1002.22|990.93|1002.16|990.87|7
1739267370000|2025-02-11 09:49:30|1002.17|990.88|1002.17|990.88|1002.17|990.88|1001.68|990.39|23
1739267380000|2025-02-11 09:49:40|1002.19|990.9|1002.54|991.25|1002.54|991.25|1002.19|990.9|20
1739267390000|2025-02-11 09:49:50|1002.55|991.26|1002.65|991.36|1002.65|991.36|1002.55|991.26|13
1739267400000|2025-02-11 09:50:00|1002.66|991.37|1002.95|991.66|1003.06|991.77|1002.66|991.37|20
1739267410000|2025-02-11 09:50:10|1002.96|991.67|1003.05|991.76|1003.08|991.79|1002.96|991.67|15
1739267420000|2025-02-11 09:50:20|1002.97|991.68|1002.38|991.09|1002.98|991.69|1002.3|991.01|19
1739267430000|2025-02-11 09:50:30|1002.39|991.1|1002.31|991.02|1002.42|991.13|1002.29|991|19
1739267440000|2025-02-11 09:50:40|1002.32|991.03|1001.51|990.22|1002.33|991.04|1001.51|990.22|22
1739267450000|2025-02-11 09:50:50|1001.5|990.21|1001.43|990.14|1001.5|990.21|1001.37|990.08|8
1739267460000|2025-02-11 09:51:00|1001.44|990.15|1002.13|990.84|1002.13|990.84|1000.86|989.57|23
1739267470000|2025-02-11 09:51:10|1002.18|990.89|1002.51|991.22|1002.51|991.22|1002.18|990.89|25
1739267480000|2025-02-11 09:51:20|1002.52|991.23|1002.61|991.32|1002.61|991.32|1002.52|991.23|12
1739267490000|2025-02-11 09:51:30|1002.62|991.33|1002|990.71|1002.62|991.33|1001.94|990.65|15
1739267500000|2025-02-11 09:51:40|1002.1|990.81|1002.05|990.76|1002.1|990.81|1002.05|990.76|9
1739267520000|2025-02-11 09:52:00|1002.43|991.14|1002.42|991.13|1002.56|991.27|1002.42|991.13|17
1739267530000|2025-02-11 09:52:10|1002.41|991.12|1002.29|991|1002.41|991.12|1001.83|990.54|25
1739267540000|2025-02-11 09:52:20|1002.28|990.99|1002.4|991.11|1002.41|991.12|1002.28|990.99|17
1739267550000|2025-02-11 09:52:30|1002.41|991.12|1001.49|990.2|1002.41|991.12|1001.44|990.15|25
1739267560000|2025-02-11 09:52:40|1001.5|990.21|1002.44|991.15|1002.44|991.15|1001.5|990.21|35
1739267570000|2025-02-11 09:52:50|1002.45|991.16|1002.6|991.31|1002.6|991.31|1002.45|991.16|16
1739267580000|2025-02-11 09:53:00|1002.61|991.32|1002.71|991.42|1002.71|991.42|1002.61|991.32|11
1739267590000|2025-02-11 09:53:10|1002.72|991.43|1003.5|992.21|1003.55|992.26|1002.72|991.43|17
1739267600000|2025-02-11 09:53:20|1003.49|992.2|1003.43|992.14|1003.49|992.2|1003.36|992.07|24
1739267610000|2025-02-11 09:53:30|1003.44|992.15|1003.55|992.26|1003.57|992.28|1003.4|992.11|17
1739267620000|2025-02-11 09:53:40|1003.59|992.3|1003.82|992.53|1003.82|992.53|1003.54|992.25|22
1739267630000|2025-02-11 09:53:50|1003.81|992.52|1003.94|992.65|1003.94|992.65|1003.81|992.52|14
1739267640000|2025-02-11 09:54:00|1003.95|992.66|1004.63|993.34|1004.73|993.44|1003.95|992.66|29
1739267650000|2025-02-11 09:54:10|1004.64|993.35|1004.83|993.54|1004.92|993.63|1004.64|993.35|29
1739267660000|2025-02-11 09:54:20|1004.94|993.65|1004.83|993.54|1004.99|993.7|1004.83|993.54|25
1739267670000|2025-02-11 09:54:30|1004.82|993.53|1004.93|993.64|1004.93|993.64|1004.54|993.25|7
1739267680000|2025-02-11 09:54:40|1004.94|993.65|1004.32|993.03|1004.95|993.66|1004.32|993.03|8
1739267690000|2025-02-11 09:54:50|1004.33|993.04|1004.35|993.06|1004.35|993.06|1004.33|993.04|3
1739267710000|2025-02-11 09:55:10|1004.14|992.85|1004.17|992.88|1004.17|992.88|1004.13|992.84|10
1739267720000|2025-02-11 09:55:20|1004.08|992.79|1004.12|992.83|1004.12|992.83|1004.08|992.79|5
1739267730000|2025-02-11 09:55:30|1004.13|992.84|1004.02|992.73|1004.22|992.93|1004.01|992.72|6
1739267740000|2025-02-11 09:55:40|1004.12|992.83|1004.18|992.89|1004.18|992.89|1004.09|992.8|11
1739267750000|2025-02-11 09:55:50|1004.17|992.88|1003.44|992.15|1004.17|992.88|1003.43|992.14|19
1739267760000|2025-02-11 09:56:00|1003.5|992.21|1003.66|992.37|1003.67|992.38|1003.5|992.21|12
1739267770000|2025-02-11 09:56:10|1003.67|992.38|1003.75|992.46|1003.75|992.46|1003.67|992.38|9
1739267780000|2025-02-11 09:56:20|1003.76|992.47|1003.23|991.94|1003.76|992.47|1003.19|991.9|10
1739267790000|2025-02-11 09:56:30|1003.24|991.95|1003.32|992.03|1003.32|992.03|1003.24|991.95|11
1739267800000|2025-02-11 09:56:40|1003.21|991.92|1003.24|991.95|1003.24|991.95|1003.21|991.92|4
1739267810000|2025-02-11 09:56:50|1003.25|991.96|1003.14|991.85|1003.28|991.99|1003.14|991.85|6
1739267820000|2025-02-11 09:57:00|1003.15|991.86|1002.87|991.58|1003.15|991.86|1002.75|991.46|13
1739267830000|2025-02-11 09:57:10|1002.88|991.59|1003|991.71|1003|991.71|1002.88|991.59|13
1739267840000|2025-02-11 09:57:20|1003.01|991.72|1003.05|991.76|1003.06|991.77|1003.01|991.72|10
1739267850000|2025-02-11 09:57:30|1003.04|991.75|1002.58|991.29|1003.1|991.81|1002.57|991.28|15
1739267860000|2025-02-11 09:57:40|1002.38|991.09|1002.6|991.31|1002.6|991.31|1002.38|991.09|5
1739267870000|2025-02-11 09:57:50|1002.59|991.3|1002.11|990.82|1002.61|991.32|1002.06|990.77|10
1739267880000|2025-02-11 09:58:00|1002.12|990.83|1001.45|990.16|1002.15|990.86|1001.42|990.13|12
1739267890000|2025-02-11 09:58:10|1001.44|990.15|1001.4|990.11|1001.49|990.2|1001.38|990.09|9
1739267910000|2025-02-11 09:58:30|1000.79|989.5|1000.63|989.34|1000.79|989.5|1000.62|989.33|8
1739267920000|2025-02-11 09:58:40|1000.64|989.35|1000.7|989.41|1000.7|989.41|1000.62|989.33|10
1739267930000|2025-02-11 09:58:50|1000.71|989.42|1000.74|989.45|1000.74|989.45|1000.71|989.42|4
1739267940000|2025-02-11 09:59:00|1000.73|989.44|1000.77|989.48|1000.77|989.48|1000.73|989.44|5
1739267950000|2025-02-11 09:59:10|1000.78|989.49|1000.99|989.7|1000.99|989.7|1000.78|989.49|12
1739267960000|2025-02-11 09:59:20|1001|989.71|1000.93|989.64|1001.01|989.72|1000.91|989.62|6
1739267970000|2025-02-11 09:59:30|1000.94|989.65|1000.96|989.67|1000.96|989.67|1000.94|989.65|3
1739267980000|2025-02-11 09:59:40|1000.97|989.68|1001.11|989.82|1001.11|989.82|1000.97|989.68|7
1739267990000|2025-02-11 09:59:50|1001.12|989.83|1001.16|989.87|1001.16|989.87|1001.12|989.83|8
1739268000000|2025-02-11 10:00:00|1001.17|989.88|1000.94|989.65|1001.17|989.88|1000.52|989.23|29
1739268010000|2025-02-11 10:00:10|1001.28|989.99|1001.41|990.12|1001.41|990.12|1001.25|989.96|16
1739268020000|2025-02-11 10:00:20|1001.42|990.13|1000.86|989.57|1001.42|990.13|1000.8|989.51|15
1739268030000|2025-02-11 10:00:30|1000.89|989.6|1001.05|989.76|1001.05|989.76|1000.89|989.6|16
1739268040000|2025-02-11 10:00:40|1001.06|989.77|1000.24|988.95|1001.06|989.77|1000.19|988.9|14
1739268050000|2025-02-11 10:00:50|1000.23|988.94|1000.31|989.02|1000.31|989.02|1000.23|988.94|9
1739268060000|2025-02-11 10:01:00|1000.32|989.03|1000.13|988.84|1000.37|989.08|1000.13|988.84|13
1739268070000|2025-02-11 10:01:10|999.53|988.24|999.66|988.37|999.66|988.37|999.53|988.24|15
1739268080000|2025-02-11 10:01:20|999.67|988.38|999.59|988.3|999.73|988.44|999.59|988.3|10
1739268090000|2025-02-11 10:01:30|999.6|988.31|999.66|988.37|999.66|988.37|999.6|988.31|7
1739268110000|2025-02-11 10:01:50|999.77|988.48|999.8|988.51|999.8|988.51|999.77|988.48|4
1739268120000|2025-02-11 10:02:00|999.81|988.52|1000.51|989.22|1001.34|990.05|999.81|988.52|21
1739268130000|2025-02-11 10:02:10|1000.52|989.23|1000.41|989.12|1000.61|989.32|1000.37|989.08|11
1739268140000|2025-02-11 10:02:20|1000.29|989|999.69|988.4|1000.29|989|999.63|988.34|14
1739268150000|2025-02-11 10:02:30|999.7|988.41|998.93|987.64|999.72|988.43|997.81|986.52|30
1739268160000|2025-02-11 10:02:40|998.98|987.69|999.42|988.13|999.6|988.31|998.98|987.69|26
1739268170000|2025-02-11 10:02:50|999.43|988.14|999.62|988.33|999.62|988.33|999.41|988.12|16
1739268180000|2025-02-11 10:03:00|999.63|988.34|999.93|988.64|999.95|988.66|999.63|988.34|18
1739268190000|2025-02-11 10:03:10|999.94|988.65|1000.25|988.96|1000.33|989.04|999.93|988.64|22
1739268200000|2025-02-11 10:03:20|1000.26|988.97|1000.44|989.15|1000.44|989.15|1000.25|988.96|14
1739268210000|2025-02-11 10:03:30|1000.45|989.16|1000.84|989.55|1000.84|989.55|1000.44|989.15|16
1739268220000|2025-02-11 10:03:40|1000.8|989.51|1000.6|989.31|1000.8|989.51|1000.6|989.31|20
1739268230000|2025-02-11 10:03:50|1000.61|989.32|1000.15|988.86|1000.61|989.32|1000|988.71|21
1739268240000|2025-02-11 10:04:00|1000.16|988.87|1000.12|988.83|1000.21|988.92|1000.11|988.82|16
1739268250000|2025-02-11 10:04:10|1000.11|988.82|1000|988.71|1000.12|988.83|999.99|988.7|17
1739268260000|2025-02-11 10:04:20|1000.01|988.72|999.99|988.7|1000.01|988.72|999.99|988.7|7
1739268270000|2025-02-11 10:04:30|1000|988.71|999.77|988.48|1000|988.71|999.56|988.27|14
1739268280000|2025-02-11 10:04:40|999.78|988.49|998.59|987.3|999.78|988.49|998.39|987.1|24
1739268300000|2025-02-11 10:05:00|997.68|986.39|997.73|986.44|997.74|986.45|997.68|986.39|10
1739268310000|2025-02-11 10:05:10|997.72|986.43|997.56|986.27|997.73|986.44|997.54|986.25|12
1739268320000|2025-02-11 10:05:20|997.57|986.28|997.82|986.53|997.83|986.54|997.57|986.28|14
1739268330000|2025-02-11 10:05:30|997.83|986.54|997.42|986.13|997.83|986.54|997.35|986.06|14
1739268340000|2025-02-11 10:05:40|997.45|986.16|997.2|985.91|997.49|986.2|997.14|985.85|16
1739268350000|2025-02-11 10:05:50|996.94|985.65|997.14|985.85|997.14|985.85|996.94|985.65|23
1739268360000|2025-02-11 10:06:00|997.16|985.87|997.24|985.95|997.57|986.28|997.16|985.87|26
1739268370000|2025-02-11 10:06:10|997.23|985.94|996.58|985.29|997.25|985.96|996.45|985.16|31
1739268380000|2025-02-11 10:06:20|996.57|985.28|996.61|985.32|996.64|985.35|996.57|985.28|12
1739268390000|2025-02-11 10:06:30|996.6|985.31|996.58|985.29|996.82|985.53|996.58|985.29|21
1739268400000|2025-02-11 10:06:40|996.54|985.25|995.99|984.7|996.54|985.25|995.79|984.5|24
1739268410000|2025-02-11 10:06:50|996.01|984.72|996.08|984.79|996.08|984.79|995.72|984.43|33
1739268420000|2025-02-11 10:07:00|996.1|984.81|996.52|985.23|996.52|985.23|996.1|984.81|21
1739268430000|2025-02-11 10:07:10|996.41|985.12|997.08|985.79|997.08|985.79|996.14|984.85|34
1739268440000|2025-02-11 10:07:20|997.32|986.03|997.29|986|997.32|986.03|996.8|985.51|28
1739268450000|2025-02-11 10:07:30|997.3|986.01|997.31|986.02|997.34|986.05|997.29|986|11
1739268460000|2025-02-11 10:07:40|997.32|986.03|998.31|987.02|998.31|987.02|997.32|986.03|33
1739268470000|2025-02-11 10:07:50|998.34|987.05|997.58|986.29|998.34|987.05|997.57|986.28|23
1739268480000|2025-02-11 10:08:00|997.57|986.28|998.03|986.74|998.03|986.74|997.52|986.23|22
1739268500000|2025-02-11 10:08:20|999.24|987.95|999.55|988.26|999.55|988.26|999.24|987.95|18
1739268510000|2025-02-11 10:08:30|999.56|988.27|999.84|988.55|999.84|988.55|999.56|988.27|20
1739268520000|2025-02-11 10:08:40|999.83|988.54|999.35|988.06|999.83|988.54|999.35|988.06|23
1739268530000|2025-02-11 10:08:50|999.33|988.04|999.12|987.83|999.33|988.04|999.02|987.73|17
1739268540000|2025-02-11 10:09:00|999.13|987.84|999.86|988.57|999.87|988.58|999.13|987.84|25
1739268550000|2025-02-11 10:09:10|999.88|988.59|999.8|988.51|999.94|988.65|999.76|988.47|18
1739268560000|2025-02-11 10:09:20|999.81|988.52|1000.08|988.79|1000.08|988.79|999.81|988.52|20
1739268570000|2025-02-11 10:09:30|1000.07|988.78|999.59|988.3|1000.07|988.78|999.59|988.3|13
1739268580000|2025-02-11 10:09:40|999.6|988.31|999.78|988.49|999.79|988.5|999.6|988.31|20
1739268590000|2025-02-11 10:09:50|999.69|988.4|999.8|988.51|999.8|988.51|999.69|988.4|11
1739268600000|2025-02-11 10:10:00|999.81|988.52|1000.29|989|1000.29|989|999.81|988.52|20
1739268610000|2025-02-11 10:10:10|1000.27|988.98|999.99|988.7|1000.51|989.22|999.98|988.69|24
1739268620000|2025-02-11 10:10:20|999.85|988.56|1000.07|988.78|1000.07|988.78|999.82|988.53|25
1739268630000|2025-02-11 10:10:30|1000.08|988.79|1000.63|989.34|1000.63|989.34|1000.08|988.79|24
1739268640000|2025-02-11 10:10:40|1000.65|989.36|1000.89|989.6|1000.89|989.6|1000.65|989.36|12
1739268650000|2025-02-11 10:10:50|1000.91|989.62|1001.1|989.81|1001.11|989.82|1000.91|989.62|20
1739268660000|2025-02-11 10:11:00|1001.09|989.8|1001.14|989.85|1001.15|989.86|1001.08|989.79|5
1739268670000|2025-02-11 10:11:10|1001.13|989.84|1001.1|989.81|1001.13|989.84|1001.1|989.81|6
1739268680000|2025-02-11 10:11:20|1001.09|989.8|1001.09|989.8|1001.09|989.8|1001.09|989.8|1
1739268700000|2025-02-11 10:11:40|1001.19|989.9|1000.94|989.65|1001.19|989.9|1000.94|989.65|5
1739268710000|2025-02-11 10:11:50|1000.93|989.64|1001.34|990.05|1001.34|990.05|1000.93|989.64|28
1739268720000|2025-02-11 10:12:00|1001.37|990.08|1001.6|990.31|1001.62|990.33|1001.37|990.08|16
1739268730000|2025-02-11 10:12:10|1001.59|990.3|1001.28|989.99|1001.59|990.3|1001.16|989.87|15
1739268740000|2025-02-11 10:12:20|1001.27|989.98|1001.33|990.04|1001.33|990.04|1001.05|989.76|24
1739268750000|2025-02-11 10:12:30|1001.34|990.05|1001.43|990.14|1001.67|990.38|1001.34|990.05|21
1739268760000|2025-02-11 10:12:40|1001.44|990.15|1001.5|990.21|1001.5|990.21|1001.44|990.15|11
1739268770000|2025-02-11 10:12:50|1001.51|990.22|1001.41|990.12|1001.51|990.22|1001.41|990.12|10
1739268780000|2025-02-11 10:13:00|1001.39|990.1|1001.15|989.86|1001.42|990.13|1001.07|989.78|18
1739268790000|2025-02-11 10:13:10|1001.16|989.87|1001.06|989.77|1001.16|989.87|1001.04|989.75|18
1739268800000|2025-02-11 10:13:20|1001.07|989.78|1001.09|989.8|1001.24|989.95|1001.07|989.78|15
1739268810000|2025-02-11 10:13:30|1001.1|989.81|1001.24|989.95|1001.24|989.95|1001.1|989.81|19
1739268820000|2025-02-11 10:13:40|1001.25|989.96|1001.53|990.24|1001.54|990.25|1001.25|989.96|16
1739268830000|2025-02-11 10:13:50|1001.52|990.23|1001.08|989.79|1001.52|990.23|1001.08|989.79|16
1739268840000|2025-02-11 10:14:00|1001.07|989.78|1000.61|989.32|1001.08|989.79|1000.49|989.2|26
1739268850000|2025-02-11 10:14:10|1000.6|989.31|999.82|988.53|1000.6|989.31|999.79|988.5|25
1739268860000|2025-02-11 10:14:20|999.83|988.54|999.91|988.62|999.92|988.63|999.83|988.54|16
1739268870000|2025-02-11 10:14:30|999.92|988.63|999.82|988.53|999.92|988.63|999.79|988.5|12
1739268880000|2025-02-11 10:14:40|999.83|988.54|999.84|988.55|999.84|988.55|999.83|988.54|2
1739268890000|2025-02-11 10:14:50|999.49|988.2|999.56|988.27|999.56|988.27|999.49|988.2|10
1739268900000|2025-02-11 10:15:00|999.57|988.28|999.04|987.75|999.62|988.33|999.04|987.75|15
1739268910000|2025-02-11 10:15:10|999.05|987.76|999.1|987.81|999.15|987.86|999.05|987.76|20
1739268920000|2025-02-11 10:15:20|998.97|987.68|998.06|986.77|998.98|987.69|998.04|986.75|29
1739268930000|2025-02-11 10:15:30|998.05|986.76|998.34|987.05|998.35|987.06|998.05|986.76|15
1739268940000|2025-02-11 10:15:40|998.37|987.08|998.48|987.19|998.48|987.19|998.37|987.08|10
1739268950000|2025-02-11 10:15:50|998.31|987.02|998.03|986.74|998.32|987.03|997.98|986.69|21
1739268960000|2025-02-11 10:16:00|998.04|986.75|998.21|986.92|998.26|986.97|998|986.71|23
1739268970000|2025-02-11 10:16:10|998.23|986.94|998.28|986.99|998.29|987|998.23|986.94|10
1739268980000|2025-02-11 10:16:20|998.25|986.96|998.57|987.28|998.57|987.28|998.25|986.96|17
1739268990000|2025-02-11 10:16:30|998.58|987.29|998.61|987.32|998.65|987.36|998.58|987.29|11
1739269000000|2025-02-11 10:16:40|998.62|987.33|998.46|987.17|998.62|987.33|998.15|986.86|24
1739269010000|2025-02-11 10:16:50|998.47|987.18|998.5|987.21|998.53|987.24|998.47|987.18|12
1739269020000|2025-02-11 10:17:00|998.51|987.22|999.04|987.75|999.04|987.75|998.51|987.22|18
1739269030000|2025-02-11 10:17:10|999.05|987.76|998.72|987.43|999.11|987.82|998.67|987.38|23
1739269040000|2025-02-11 10:17:20|998.71|987.42|998.71|987.42|998.72|987.43|998.59|987.3|16
1739269050000|2025-02-11 10:17:30|998.7|987.41|999.1|987.81|999.1|987.81|998.7|987.41|25
1739269060000|2025-02-11 10:17:40|999.35|988.06|999.61|988.32|999.74|988.45|999.35|988.06|21
1739269070000|2025-02-11 10:17:50|999.62|988.33|999.29|988|999.67|988.38|999.29|988|12
1739269090000|2025-02-11 10:18:10|999.32|988.03|998.97|987.68|999.34|988.05|998.9|987.61|18
1739269100000|2025-02-11 10:18:20|998.98|987.69|999.1|987.81|999.1|987.81|998.98|987.69|16
1739269110000|2025-02-11 10:18:30|999.09|987.8|999.43|988.14|999.43|988.14|999.02|987.73|22
1739269120000|2025-02-11 10:18:40|999.42|988.13|999.9|988.61|999.95|988.66|999.42|988.13|25
1739269130000|2025-02-11 10:18:50|999.91|988.62|1000.05|988.76|1000.05|988.76|999.91|988.62|12
1739269140000|2025-02-11 10:19:00|1000.06|988.77|999.98|988.69|1000.15|988.86|999.97|988.68|11
1739269150000|2025-02-11 10:19:10|999.99|988.7|1000.09|988.8|1000.09|988.8|999.99|988.7|13
1739269160000|2025-02-11 10:19:20|1000.1|988.81|1000.17|988.88|1000.17|988.88|1000.09|988.8|8
1739269170000|2025-02-11 10:19:30|1000.18|988.89|1000.54|989.25|1000.54|989.25|1000.18|988.89|12
1739269180000|2025-02-11 10:19:40|1000.53|989.24|1000.37|989.08|1000.54|989.25|1000.37|989.08|9
1739269190000|2025-02-11 10:19:50|1000.4|989.11|1000.41|989.12|1000.42|989.13|1000.4|989.11|4
1739269200000|2025-02-11 10:20:00|1000.4|989.11|1000.53|989.24|1000.53|989.24|1000.12|988.83|15
1739269210000|2025-02-11 10:20:10|1000.55|989.26|1001.84|990.55|1001.87|990.58|1000.55|989.26|37
1739269220000|2025-02-11 10:20:20|1001.87|990.58|1002.55|991.26|1002.55|991.26|1001.87|990.58|35
1739269230000|2025-02-11 10:20:30|1002.56|991.27|1002.66|991.37|1002.66|991.37|1002.56|991.27|11
1739269240000|2025-02-11 10:20:40|1002.63|991.34|1002.66|991.37|1002.66|991.37|1002.63|991.34|4
1739269250000|2025-02-11 10:20:50|1002.65|991.36|1002.66|991.37|1002.66|991.37|1002.64|991.35|4
1739269260000|2025-02-11 10:21:00|1002.64|991.35|1002.64|991.35|1002.75|991.46|1002.6|991.31|18
1739269270000|2025-02-11 10:21:10|1002.45|991.16|1002.51|991.22|1002.51|991.22|1002.45|991.16|9
1739269290000|2025-02-11 10:21:30|1001.82|990.53|1001.28|989.99|1001.82|990.53|1001.19|989.9|11
1739269300000|2025-02-11 10:21:40|1001.29|990|1001.52|990.23|1001.52|990.23|1001.29|990|14
1739269310000|2025-02-11 10:21:50|1001.53|990.24|1001.18|989.89|1001.53|990.24|1001.15|989.86|9
1739269320000|2025-02-11 10:22:00|1001.19|989.9|1000.65|989.36|1001.3|990.01|1000.65|989.36|22
1739269330000|2025-02-11 10:22:10|1000.66|989.37|1000.29|989|1000.66|989.37|1000.28|988.99|12
1739269340000|2025-02-11 10:22:20|1000.21|988.92|1000.09|988.8|1000.24|988.95|1000.09|988.8|10
1739269350000|2025-02-11 10:22:30|1000.1|988.81|999.53|988.24|1000.1|988.81|999.51|988.22|17
1739269360000|2025-02-11 10:22:40|999.52|988.23|999.49|988.2|999.52|988.23|999.48|988.19|6
1739269370000|2025-02-11 10:22:50|999.48|988.19|999.62|988.33|999.63|988.34|999.45|988.16|17
1739269380000|2025-02-11 10:23:00|999.64|988.35|999.07|987.78|999.66|988.37|999.07|987.78|14
1739269390000|2025-02-11 10:23:10|999.09|987.8|999.23|987.94|999.23|987.94|999.09|987.8|13
1739269400000|2025-02-11 10:23:20|999.15|987.86|999.15|987.86|999.25|987.96|999.14|987.85|15
1739269410000|2025-02-11 10:23:30|999.16|987.87|999.26|987.97|999.26|987.97|999.15|987.86|12
1739269420000|2025-02-11 10:23:40|999.25|987.96|999.17|987.88|999.25|987.96|999.14|987.85|13
1739269430000|2025-02-11 10:23:50|999.18|987.89|999.33|988.04|999.34|988.05|999.18|987.89|17
1739269440000|2025-02-11 10:24:00|999.28|987.99|999.17|987.88|999.29|988|999.09|987.8|18
1739269450000|2025-02-11 10:24:10|999.18|987.89|999.39|988.1|999.39|988.1|999.18|987.89|14
1739269460000|2025-02-11 10:24:20|999.4|988.11|999.35|988.06|999.41|988.12|999.35|988.06|6
1739269470000|2025-02-11 10:24:30|999.34|988.05|999.34|988.05|999.34|988.05|999.34|988.05|1
1739269480000|2025-02-11 10:24:40|999.16|987.87|999.03|987.74|999.18|987.89|999.01|987.72|9
1739269490000|2025-02-11 10:24:50|999.02|987.73|998.94|987.65|999.04|987.75|998.93|987.64|12
1739269500000|2025-02-11 10:25:00|998.98|987.69|999.07|987.78|999.07|987.78|998.98|987.69|12
1739269510000|2025-02-11 10:25:10|999.06|987.77|999.38|988.09|999.39|988.1|999.06|987.77|14
1739269520000|2025-02-11 10:25:20|999.37|988.08|999.15|987.86|999.37|988.08|999.15|987.86|11
1739269530000|2025-02-11 10:25:30|999.16|987.87|998.7|987.41|999.19|987.9|998.68|987.39|11
1739269540000|2025-02-11 10:25:40|998.61|987.32|998.62|987.33|998.65|987.36|998.6|987.31|10
1739269550000|2025-02-11 10:25:50|998.63|987.34|997.91|986.62|998.63|987.34|997.91|986.62|17
1739269560000|2025-02-11 10:26:00|997.92|986.63|998.12|986.83|998.12|986.83|997.92|986.63|16
1739269570000|2025-02-11 10:26:10|998.13|986.84|998.05|986.76|998.2|986.91|998.05|986.76|13
1739269580000|2025-02-11 10:26:20|998.07|986.78|998.01|986.72|998.07|986.78|997.9|986.61|13
1739269590000|2025-02-11 10:26:30|998.02|986.73|998.28|986.99|998.28|986.99|998.02|986.73|17
1739269600000|2025-02-11 10:26:40|998.29|987|998.75|987.46|998.76|987.47|998.29|987|17
1739269610000|2025-02-11 10:26:50|998.76|987.47|998.65|987.36|998.76|987.47|998.65|987.36|10
1739269620000|2025-02-11 10:27:00|998.64|987.35|998.44|987.15|998.64|987.35|998.42|987.13|7
1739269630000|2025-02-11 10:27:10|998.45|987.16|997.9|986.61|998.47|987.18|997.89|986.6|13
1739269640000|2025-02-11 10:27:20|998.12|986.83|996.65|985.36|998.12|986.83|996.63|985.34|28
1739269650000|2025-02-11 10:27:30|996.64|985.35|996.23|984.94|996.64|985.35|996.03|984.74|20
1739269660000|2025-02-11 10:27:40|996.24|984.95|996.27|984.98|996.27|984.98|996.24|984.95|6
1739269680000|2025-02-11 10:28:00|996.21|984.92|996.04|984.75|996.21|984.92|996.02|984.73|11
1739269690000|2025-02-11 10:28:10|996.03|984.74|995.53|984.24|996.04|984.75|995.52|984.23|15
1739269700000|2025-02-11 10:28:20|995.54|984.25|994.9|983.61|995.57|984.28|994.87|983.58|26
1739269710000|2025-02-11 10:28:30|994.91|983.62|995.46|984.17|995.46|984.17|994.91|983.62|29
1739269720000|2025-02-11 10:28:40|995.47|984.18|995.36|984.07|995.53|984.24|995.33|984.04|19
1739269730000|2025-02-11 10:28:50|995.14|983.85|995.24|983.95|995.25|983.96|995.14|983.85|16
1739269740000|2025-02-11 10:29:00|995.23|983.94|995.06|983.77|995.23|983.94|994.86|983.57|23
1739269750000|2025-02-11 10:29:10|995.07|983.78|995.16|983.87|995.16|983.87|995.07|983.78|14
1739269760000|2025-02-11 10:29:20|995.17|983.88|995.34|984.05|995.36|984.07|995.17|983.88|8
1739269770000|2025-02-11 10:29:30|995.13|983.84|995.11|983.82|995.13|983.84|995.08|983.79|15
1739269780000|2025-02-11 10:29:40|995.12|983.83|995.4|984.11|995.4|984.11|995.07|983.78|21
1739269790000|2025-02-11 10:29:50|995.41|984.12|994.4|983.11|995.45|984.16|994.39|983.1|21
1739269800000|2025-02-11 10:30:00|994.41|983.12|994.82|983.53|994.86|983.57|994.41|983.12|27
1739269810000|2025-02-11 10:30:10|994.83|983.54|995.73|984.44|995.79|984.5|994.83|983.54|27
1739269820000|2025-02-11 10:30:20|995.76|984.47|995.95|984.66|995.95|984.66|995.76|984.47|24
1739269830000|2025-02-11 10:30:30|995.96|984.67|996.41|985.12|996.41|985.12|995.79|984.5|26
1739269840000|2025-02-11 10:30:40|996.42|985.13|996.34|985.05|996.5|985.21|996.34|985.05|13
1739269850000|2025-02-11 10:30:50|996.35|985.06|996.19|984.9|996.5|985.21|996.11|984.82|21
1739269860000|2025-02-11 10:31:00|996.18|984.89|996.26|984.97|996.26|984.97|996.18|984.89|7
1739269870000|2025-02-11 10:31:10|996.83|985.54|996.46|985.17|996.86|985.57|996.45|985.16|8
1739269880000|2025-02-11 10:31:20|996.47|985.18|996.64|985.35|996.73|985.44|996.47|985.18|32
1739269890000|2025-02-11 10:31:30|996.65|985.36|996.83|985.54|996.83|985.54|996.65|985.36|16
1739269900000|2025-02-11 10:31:40|996.82|985.53|996.76|985.47|997.07|985.78|996.64|985.35|23
1739269910000|2025-02-11 10:31:50|996.77|985.48|997.14|985.85|997.14|985.85|996.77|985.48|21
1739269920000|2025-02-11 10:32:00|997.15|985.86|997|985.71|997.15|985.86|996.82|985.53|21
1739269930000|2025-02-11 10:32:10|997.01|985.72|997.43|986.14|997.43|986.14|997.01|985.72|21
1739269940000|2025-02-11 10:32:20|997.42|986.13|996.89|985.6|997.43|986.14|996.86|985.57|15
1739269950000|2025-02-11 10:32:30|996.9|985.61|996.76|985.47|996.91|985.62|996.66|985.37|14
1739269960000|2025-02-11 10:32:40|996.77|985.48|996.85|985.56|996.86|985.57|996.77|985.48|15
1739269970000|2025-02-11 10:32:50|996.86|985.57|996.71|985.42|996.86|985.57|996.65|985.36|14
1739269980000|2025-02-11 10:33:00|996.72|985.43|996.66|985.37|996.73|985.44|996.61|985.32|12
1739269990000|2025-02-11 10:33:10|996.67|985.38|996.56|985.27|996.7|985.41|996.45|985.16|20
1739270000000|2025-02-11 10:33:20|996.57|985.28|996.67|985.38|996.67|985.38|996.57|985.28|13
1739270010000|2025-02-11 10:33:30|996.68|985.39|997.28|985.99|997.28|985.99|996.68|985.39|19
1739270020000|2025-02-11 10:33:40|997.29|986|997.33|986.04|997.42|986.13|997.29|986|18
1739270030000|2025-02-11 10:33:50|997.34|986.05|997.48|986.19|997.48|986.19|997.29|986|18
1739270040000|2025-02-11 10:34:00|997.55|986.26|997.52|986.23|997.97|986.68|997.52|986.23|21
1739270050000|2025-02-11 10:34:10|997.54|986.25|997.36|986.07|997.71|986.42|997.32|986.03|28
1739270070000|2025-02-11 10:34:30|997.44|986.15|997.5|986.21|997.5|986.21|997.42|986.13|10
1739270080000|2025-02-11 10:34:40|997.61|986.32|997.62|986.33|997.67|986.38|997.41|986.12|24
1739270090000|2025-02-11 10:34:50|997.63|986.34|997.55|986.26|997.64|986.35|997.53|986.24|16
1739270100000|2025-02-11 10:35:00|997.56|986.27|998.19|986.9|998.19|986.9|997.56|986.27|20
1739270110000|2025-02-11 10:35:10|998.2|986.91|997.58|986.29|998.2|986.91|997.41|986.12|15
1739270120000|2025-02-11 10:35:20|997.57|986.28|997.97|986.68|997.97|986.68|997.48|986.19|27
1739270130000|2025-02-11 10:35:30|997.98|986.69|998.24|986.95|998.24|986.95|997.8|986.51|24
1739270140000|2025-02-11 10:35:40|998.25|986.96|998.64|987.35|998.64|987.35|998.25|986.96|17
1739270160000|2025-02-11 10:36:00|998.63|987.34|998.33|987.04|998.65|987.36|998.19|986.9|19
1739270170000|2025-02-11 10:36:10|998.34|987.05|998.38|987.09|998.41|987.12|998.34|987.05|11
1739270180000|2025-02-11 10:36:20|998.37|987.08|998.34|987.05|998.37|987.08|998.34|987.05|4
1739270190000|2025-02-11 10:36:30|998.33|987.04|998.31|987.02|998.34|987.05|998.31|987.02|5
1739270200000|2025-02-11 10:36:40|998.3|987.01|998.09|986.8|998.3|987.01|998.09|986.8|9
1739270210000|2025-02-11 10:36:50|998.08|986.79|998.09|986.8|998.09|986.8|998.08|986.79|10
1739270220000|2025-02-11 10:37:00|998.08|986.79|998.42|987.13|998.44|987.15|998.08|986.79|16
1739270230000|2025-02-11 10:37:10|998.43|987.14|998.35|987.06|998.47|987.18|998.33|987.04|12
1739270240000|2025-02-11 10:37:20|998.36|987.07|998.07|986.78|998.38|987.09|998.05|986.76|14
1739270250000|2025-02-11 10:37:30|998.08|986.79|998.1|986.81|998.12|986.83|998.08|986.79|9
1739270270000|2025-02-11 10:37:50|997.68|986.39|997.46|986.17|997.68|986.39|997.41|986.12|9
1739270280000|2025-02-11 10:38:00|997.47|986.18|997.4|986.11|997.49|986.2|997.36|986.07|16
1739270290000|2025-02-11 10:38:10|997.41|986.12|997.46|986.17|997.47|986.18|997.4|986.11|14
1739270300000|2025-02-11 10:38:20|997.47|986.18|997.59|986.3|997.74|986.45|997.47|986.18|11
1739270310000|2025-02-11 10:38:30|997.58|986.29|997.5|986.21|997.61|986.32|997.48|986.19|12
1739270320000|2025-02-11 10:38:40|997.51|986.22|997.43|986.14|997.52|986.23|997.33|986.04|14
1739270330000|2025-02-11 10:38:50|997.44|986.15|997.34|986.05|997.44|986.15|997.25|985.96|19
1739270340000|2025-02-11 10:39:00|997.35|986.06|997.23|985.94|997.37|986.08|997.23|985.94|9
1739270350000|2025-02-11 10:39:10|997.19|985.9|997.42|986.13|997.42|986.13|997.19|985.9|17
1739270360000|2025-02-11 10:39:20|997.59|986.3|997.34|986.05|997.6|986.31|997.29|986|12
1739270370000|2025-02-11 10:39:30|997.33|986.04|996.7|985.41|997.36|986.07|996.7|985.41|16
1739270380000|2025-02-11 10:39:40|996.68|985.39|996.4|985.11|996.68|985.39|996.37|985.08|15
1739270390000|2025-02-11 10:39:50|996.41|985.12|996.29|985|996.41|985.12|996.29|985|14
1739270400000|2025-02-11 10:40:00|996.28|984.99|995.51|984.22|996.28|984.99|995.37|984.08|19
1739270410000|2025-02-11 10:40:10|995.35|984.06|995.29|984|995.36|984.07|995.29|984|12
1739270420000|2025-02-11 10:40:20|995.16|983.87|994.73|983.44|995.18|983.89|994.69|983.4|18
1739270430000|2025-02-11 10:40:30|994.74|983.45|994.3|983.01|994.79|983.5|994.3|983.01|14
1739270440000|2025-02-11 10:40:40|994.31|983.02|994.69|983.4|994.69|983.4|994.31|983.02|21
1739270460000|2025-02-11 10:41:00|994.7|983.41|994.56|983.27|994.7|983.41|994.54|983.25|7
1739270470000|2025-02-11 10:41:10|994.55|983.26|994.86|983.57|994.98|983.69|994.46|983.17|22
1739270480000|2025-02-11 10:41:20|994.85|983.56|994.73|983.44|994.86|983.57|994.48|983.19|24
1739270490000|2025-02-11 10:41:30|994.74|983.45|994.82|983.53|994.82|983.53|994.74|983.45|11
1739270500000|2025-02-11 10:41:40|994.88|983.59|995.38|984.09|995.38|984.09|994.88|983.59|14
1739270510000|2025-02-11 10:41:50|995.34|984.05|995.29|984|995.64|984.35|995.29|984|29
1739270520000|2025-02-11 10:42:00|995.3|984.01|995.15|983.86|995.33|984.04|995.13|983.84|13
1739270530000|2025-02-11 10:42:10|995.16|983.87|995.9|984.61|995.9|984.61|995.16|983.87|30
1739270540000|2025-02-11 10:42:20|995.91|984.62|996.26|984.97|996.26|984.97|995.91|984.62|26
1739270550000|2025-02-11 10:42:30|996.36|985.07|996.44|985.15|996.5|985.21|996.36|985.07|12
1739270560000|2025-02-11 10:42:40|996.45|985.16|996.32|985.03|996.45|985.16|996.14|984.85|9
1739270570000|2025-02-11 10:42:50|996.31|985.02|996.2|984.91|996.31|985.02|996.1|984.81|12
1739270580000|2025-02-11 10:43:00|996.21|984.92|996.47|985.18|996.74|985.45|996.21|984.92|24
1739270590000|2025-02-11 10:43:10|996.46|985.17|996.31|985.02|996.46|985.17|996.27|984.98|15
1739270600000|2025-02-11 10:43:20|996.32|985.03|996.34|985.05|996.35|985.06|996.31|985.02|9
1739270610000|2025-02-11 10:43:30|996.33|985.04|996.08|984.79|996.33|985.04|996.08|984.79|6
1739270620000|2025-02-11 10:43:40|996.09|984.8|996.46|985.17|996.46|985.17|996.09|984.8|23
1739270630000|2025-02-11 10:43:50|996.47|985.18|996.57|985.28|996.57|985.28|996.47|985.18|14
1739270640000|2025-02-11 10:44:00|996.58|985.29|996.6|985.31|996.6|985.31|996.58|985.29|3
1739270660000|2025-02-11 10:44:20|996.81|985.52|996.82|985.53|996.82|985.53|996.8|985.51|4
1739270670000|2025-02-11 10:44:30|996.81|985.52|996.85|985.56|996.85|985.56|996.8|985.51|4
1739270680000|2025-02-11 10:44:40|996.86|985.57|997.19|985.9|997.19|985.9|996.82|985.53|18
1739270690000|2025-02-11 10:44:50|997.2|985.91|997.22|985.93|997.22|985.93|997.12|985.83|14
1739270700000|2025-02-11 10:45:00|997.21|985.92|997.91|986.62|997.91|986.62|997.21|985.92|28
1739270710000|2025-02-11 10:45:10|998.11|986.82|998.57|987.28|998.62|987.33|998.11|986.82|30
1739270720000|2025-02-11 10:45:20|998.58|987.29|998.69|987.4|998.94|987.65|998.58|987.29|13
1739270730000|2025-02-11 10:45:30|998.7|987.41|998.91|987.62|998.95|987.66|998.65|987.36|17
1739270740000|2025-02-11 10:45:40|998.9|987.61|998.95|987.66|998.98|987.69|998.9|987.61|13
1739270750000|2025-02-11 10:45:50|998.96|987.67|999.18|987.89|999.19|987.9|998.96|987.67|17
1739270760000|2025-02-11 10:46:00|999.19|987.9|1000.05|988.76|1000.05|988.76|999.19|987.9|26
1739270770000|2025-02-11 10:46:10|999.98|988.69|998.98|987.69|999.98|988.69|998.93|987.64|25
1739270780000|2025-02-11 10:46:20|998.99|987.7|998.17|986.88|998.99|987.7|998.13|986.84|20
1739270790000|2025-02-11 10:46:30|998.19|986.9|998.5|987.21|998.51|987.22|998.19|986.9|22
1739270800000|2025-02-11 10:46:40|998.49|987.2|997.95|986.66|998.49|987.2|997.94|986.65|17
1739270810000|2025-02-11 10:46:50|997.96|986.67|998.09|986.8|998.09|986.8|997.96|986.67|19
1739270820000|2025-02-11 10:47:00|998.1|986.81|998.58|987.29|998.59|987.3|998.08|986.79|25
1739270830000|2025-02-11 10:47:10|998.59|987.3|998.48|987.19|998.67|987.38|998.48|987.19|15
1739270840000|2025-02-11 10:47:20|998.49|987.2|998.49|987.2|998.49|987.2|998.49|987.2|1
1739270850000|2025-02-11 10:47:30|998.46|987.17|998.88|987.59|998.89|987.6|998.45|987.16|16
1739270860000|2025-02-11 10:47:40|998.87|987.58|998.76|987.47|998.87|987.58|998.69|987.4|14
1739270870000|2025-02-11 10:47:50|998.77|987.48|998.67|987.38|998.83|987.54|998.67|987.38|9
1739270880000|2025-02-11 10:48:00|998.66|987.37|999.36|988.07|999.74|988.45|998.66|987.37|22
1739270890000|2025-02-11 10:48:10|999.39|988.1|998.93|987.64|999.88|988.59|998.92|987.63|34
1739270900000|2025-02-11 10:48:20|998.94|987.65|998.91|987.62|998.94|987.65|998.84|987.55|15
1739270910000|2025-02-11 10:48:30|998.92|987.63|999.02|987.73|999.2|987.91|998.92|987.63|20
1739270920000|2025-02-11 10:48:40|999.03|987.74|997.06|985.77|999.05|987.76|997.06|985.77|27
1739270930000|2025-02-11 10:48:50|997.04|985.75|996.39|985.1|997.12|985.83|996.24|984.95|26
1739270940000|2025-02-11 10:49:00|996.36|985.07|995.83|984.54|996.4|985.11|995.75|984.46|27
1739270950000|2025-02-11 10:49:10|995.84|984.55|996.85|985.56|996.85|985.56|995.66|984.37|34
1739270960000|2025-02-11 10:49:20|996.87|985.58|996.9|985.61|996.99|985.7|996.87|985.58|20
1739270970000|2025-02-11 10:49:30|996.91|985.62|996.86|985.57|996.91|985.62|996.86|985.57|12
1739270980000|2025-02-11 10:49:40|996.83|985.54|996.78|985.49|996.84|985.55|996.78|985.49|10
1739270990000|2025-02-11 10:49:50|996.69|985.4|997|985.71|997.1|985.81|996.69|985.4|15
1739271000000|2025-02-11 10:50:00|997.01|985.72|996.91|985.62|997.02|985.73|996.91|985.62|10
1739271010000|2025-02-11 10:50:10|996.9|985.61|996.67|985.38|996.9|985.61|996.63|985.34|21
1739271020000|2025-02-11 10:50:20|996.68|985.39|996.55|985.26|996.7|985.41|996.52|985.23|17
1739271030000|2025-02-11 10:50:30|996.54|985.25|996.47|985.18|996.54|985.25|996.47|985.18|6
1739271050000|2025-02-11 10:50:50|997.13|985.84|997.44|986.15|997.44|986.15|997.13|985.84|14
1739271060000|2025-02-11 10:51:00|997.43|986.14|997.36|986.07|997.45|986.16|997.31|986.02|12
1739271070000|2025-02-11 10:51:10|997.37|986.08|997.63|986.34|997.81|986.52|997.37|986.08|20
1739271080000|2025-02-11 10:51:20|997.64|986.35|997.81|986.52|997.91|986.62|997.63|986.34|14
1739271090000|2025-02-11 10:51:30|997.76|986.47|997.4|986.11|997.76|986.47|997.35|986.06|12
1739271100000|2025-02-11 10:51:40|997.41|986.12|997.34|986.05|997.41|986.12|997.34|986.05|10
1739271110000|2025-02-11 10:51:50|997.33|986.04|997.34|986.05|997.36|986.07|997.33|986.04|9
1739271120000|2025-02-11 10:52:00|997.32|986.03|997.04|985.75|997.32|986.03|996.97|985.68|17
1739271130000|2025-02-11 10:52:10|997.03|985.74|997.12|985.83|997.12|985.83|997.03|985.74|13
1739271140000|2025-02-11 10:52:20|996.85|985.56|996.9|985.61|997.09|985.8|996.85|985.56|13
1739271150000|2025-02-11 10:52:30|996.89|985.6|996.76|985.47|996.9|985.61|996.75|985.46|19
1739271160000|2025-02-11 10:52:40|996.77|985.48|996.73|985.44|996.78|985.49|996.73|985.44|11
1739271170000|2025-02-11 10:52:50|996.74|985.45|996.86|985.57|996.86|985.57|996.74|985.45|17
1739271180000|2025-02-11 10:53:00|996.98|985.69|996.97|985.68|997.1|985.81|996.97|985.68|5
1739271190000|2025-02-11 10:53:10|996.98|985.69|996.97|985.68|996.98|985.69|996.97|985.68|4
1739271200000|2025-02-11 10:53:20|996.96|985.67|996.92|985.63|996.96|985.67|996.92|985.63|5
1739271210000|2025-02-11 10:53:30|996.91|985.62|996.73|985.44|996.91|985.62|996.73|985.44|6
1739271220000|2025-02-11 10:53:40|996.62|985.33|997.26|985.97|997.26|985.97|996.62|985.33|22
1739271230000|2025-02-11 10:53:50|997.27|985.98|997.32|986.03|997.32|986.03|997.27|985.98|5
1739271240000|2025-02-11 10:54:00|997.11|985.82|997.11|985.82|997.22|985.93|997.1|985.81|14
1739271250000|2025-02-11 10:54:10|997|985.71|997.06|985.77|997.06|985.77|997|985.71|13
1739271260000|2025-02-11 10:54:20|997.05|985.76|996.95|985.66|997.05|985.76|996.95|985.66|13
1739271270000|2025-02-11 10:54:30|996.94|985.65|996.84|985.55|996.94|985.65|996.84|985.55|6
1739271280000|2025-02-11 10:54:40|996.83|985.54|996.79|985.5|996.85|985.56|996.68|985.39|8
1739271290000|2025-02-11 10:54:50|996.78|985.49|996.7|985.41|996.78|985.49|996.65|985.36|12
1739271300000|2025-02-11 10:55:00|996.69|985.4|996.93|985.64|996.94|985.65|996.68|985.39|13
1739271310000|2025-02-11 10:55:10|996.92|985.63|996.08|984.79|996.92|985.63|996.08|984.79|17
1739271320000|2025-02-11 10:55:20|996.29|985|996.02|984.73|996.29|985|996.01|984.72|7
1739271330000|2025-02-11 10:55:30|996.03|984.74|996.11|984.82|996.11|984.82|995.74|984.45|25
1739271340000|2025-02-11 10:55:40|996.12|984.83|996.3|985.01|996.31|985.02|996.12|984.83|6
1739271350000|2025-02-11 10:55:50|996.29|985|995.94|984.65|996.29|985|995.72|984.43|23
1739271360000|2025-02-11 10:56:00|995.9|984.61|995.84|984.55|995.9|984.61|995.84|984.55|7
1739271370000|2025-02-11 10:56:10|995.83|984.54|996.59|985.3|996.59|985.3|995.82|984.53|29
1739271380000|2025-02-11 10:56:20|996.62|985.33|996.65|985.36|996.65|985.36|996.62|985.33|10
1739271390000|2025-02-11 10:56:30|996.64|985.35|996.32|985.03|996.64|985.35|996.29|985|14
1739271400000|2025-02-11 10:56:40|996.33|985.04|996.31|985.02|996.36|985.07|996.26|984.97|15
1739271410000|2025-02-11 10:56:50|996.32|985.03|996.44|985.15|996.47|985.18|996.32|985.03|11
1739271420000|2025-02-11 10:57:00|996.43|985.14|996.48|985.19|996.48|985.19|996.43|985.14|10
1739271440000|2025-02-11 10:57:20|996.58|985.29|996.6|985.31|996.61|985.32|996.58|985.29|7
1739271450000|2025-02-11 10:57:30|996.59|985.3|996.48|985.19|996.6|985.31|996.44|985.15|14
1739271460000|2025-02-11 10:57:40|996.47|985.18|996.38|985.09|996.47|985.18|996.38|985.09|9
1739271470000|2025-02-11 10:57:50|996.37|985.08|996.24|984.95|996.37|985.08|996.15|984.86|7
1739271480000|2025-02-11 10:58:00|996.23|984.94|995.96|984.67|996.23|984.94|995.96|984.67|10
1739271490000|2025-02-11 10:58:10|996.05|984.76|996.13|984.84|996.14|984.85|996.04|984.75|16
1739271500000|2025-02-11 10:58:20|996.12|984.83|995.34|984.05|996.12|984.83|995.3|984.01|19
1739271510000|2025-02-11 10:58:30|995.35|984.06|995.13|983.84|995.35|984.06|994.97|983.68|19
1739271520000|2025-02-11 10:58:40|995.17|983.88|995.31|984.02|995.32|984.03|995.17|983.88|16
1739271530000|2025-02-11 10:58:50|995.3|984.01|995.6|984.31|995.6|984.31|995.3|984.01|17
1739271540000|2025-02-11 10:59:00|995.59|984.3|995.6|984.31|995.6|984.31|995.59|984.3|2
1739271580000|2025-02-11 10:59:40|995.61|984.32|995.75|984.46|995.85|984.56|995.59|984.3|5
1739271590000|2025-02-11 10:59:50|995.74|984.45|995.74|984.45|995.74|984.45|995.74|984.45|1
1739271600000|2025-02-11 11:00:00|995.75|984.46|995.57|984.28|995.75|984.46|995.52|984.23|9
1739271610000|2025-02-11 11:00:10|995.56|984.27|995.78|984.49|995.78|984.49|995.56|984.27|17
1739271620000|2025-02-11 11:00:20|995.79|984.5|995.79|984.5|995.79|984.5|995.79|984.5|1
1739271630000|2025-02-11 11:00:30|996.34|985.05|996.31|985.02|996.34|985.05|996.31|985.02|4
1739271640000|2025-02-11 11:00:40|996.33|985.04|996.31|985.02|996.35|985.06|996.31|985.02|8
1739271650000|2025-02-11 11:00:50|996.3|985.01|996.07|984.78|996.3|985.01|996.07|984.78|10
1739271660000|2025-02-11 11:01:00|996.02|984.73|995.55|984.26|996.04|984.75|995.55|984.26|18
1739271670000|2025-02-11 11:01:10|995.54|984.25|995.28|983.99|995.56|984.27|995.27|983.98|13
1739271680000|2025-02-11 11:01:20|995.32|984.03|995.55|984.26|995.56|984.27|995.32|984.03|18
1739271690000|2025-02-11 11:01:30|995.54|984.25|995.79|984.5|995.8|984.51|995.54|984.25|13
1739271700000|2025-02-11 11:01:40|995.76|984.47|995.42|984.13|995.76|984.47|995.38|984.09|12
1739271710000|2025-02-11 11:01:50|995.43|984.14|996.16|984.87|996.16|984.87|995.43|984.14|31
1739271720000|2025-02-11 11:02:00|996.17|984.88|995.72|984.43|996.22|984.93|995.72|984.43|14
1739271730000|2025-02-11 11:02:10|995.71|984.42|995.69|984.4|995.72|984.43|995.69|984.4|7
1739271740000|2025-02-11 11:02:20|995.68|984.39|996.4|985.11|996.4|985.11|995.68|984.39|23
1739271750000|2025-02-11 11:02:30|996.39|985.1|997.12|985.83|997.12|985.83|996.39|985.1|30
1739271760000|2025-02-11 11:02:40|997.13|985.84|996.9|985.61|997.16|985.87|996.84|985.55|19
1739271770000|2025-02-11 11:02:50|996.89|985.6|997.2|985.91|997.36|986.07|996.88|985.59|16
1739271780000|2025-02-11 11:03:00|997.21|985.92|997.6|986.31|997.61|986.32|997.21|985.92|17
1739271790000|2025-02-11 11:03:10|997.48|986.19|997.57|986.28|997.58|986.29|997.34|986.05|23
1739271800000|2025-02-11 11:03:20|997.56|986.27|998.16|986.87|998.16|986.87|997.56|986.27|22
1739271810000|2025-02-11 11:03:30|998.17|986.88|998.13|986.84|998.18|986.89|998.13|986.84|7
1739271830000|2025-02-11 11:03:50|998.17|986.88|998.05|986.76|998.17|986.88|998.05|986.76|12
1739271840000|2025-02-11 11:04:00|998.04|986.75|997.96|986.67|998.04|986.75|997.96|986.67|4
1739271850000|2025-02-11 11:04:10|997.93|986.64|997.94|986.65|997.94|986.65|997.62|986.33|20
1739271860000|2025-02-11 11:04:20|997.95|986.66|998|986.71|998.2|986.91|997.95|986.66|21
1739271870000|2025-02-11 11:04:30|998.01|986.72|997.83|986.54|998.01|986.72|997.67|986.38|22
1739271880000|2025-02-11 11:04:40|997.82|986.53|997.79|986.5|997.82|986.53|997.79|986.5|2
1739271890000|2025-02-11 11:04:50|997.78|986.49|997.78|986.49|997.82|986.53|997.77|986.48|11
1739271900000|2025-02-11 11:05:00|997.77|986.48|997.73|986.44|997.77|986.48|997.73|986.44|7
1739271910000|2025-02-11 11:05:10|997.72|986.43|997.77|986.48|997.77|986.48|997.7|986.41|4
1739271920000|2025-02-11 11:05:20|997.76|986.47|998.3|987.01|998.99|987.7|997.74|986.45|14
1739271930000|2025-02-11 11:05:30|998.32|987.03|998.43|987.14|998.43|987.14|998.32|987.03|13
1739271940000|2025-02-11 11:05:40|998.44|987.15|998.48|987.19|998.48|987.19|998.44|987.15|5
1739271950000|2025-02-11 11:05:50|998.49|987.2|998.49|987.2|998.7|987.41|998.4|987.11|14
1739271960000|2025-02-11 11:06:00|998.5|987.21|999.18|987.89|999.18|987.89|998.5|987.21|25
1739271970000|2025-02-11 11:06:10|999.19|987.9|1000.01|988.72|1000.24|988.95|999.18|987.89|25
1739271980000|2025-02-11 11:06:20|1000|988.71|999.47|988.18|1000|988.71|999.46|988.17|11
1739271990000|2025-02-11 11:06:30|999.48|988.19|999.32|988.03|999.49|988.2|999.25|987.96|10
1739272000000|2025-02-11 11:06:40|999.31|988.02|999.3|988.01|999.31|988.02|999.3|988.01|2
1739272010000|2025-02-11 11:06:50|999.29|988|999.28|987.99|999.29|988|999.28|987.99|2
1739272030000|2025-02-11 11:07:10|999.03|987.74|999|987.71|999.03|987.74|999|987.71|4
1739272040000|2025-02-11 11:07:20|998.99|987.7|999.54|988.25|999.54|988.25|998.99|987.7|25
1739272050000|2025-02-11 11:07:30|999.55|988.26|998.84|987.55|999.56|988.27|998.84|987.55|14
1739272060000|2025-02-11 11:07:40|998.83|987.54|998.8|987.51|998.83|987.54|998.8|987.51|4
1739272070000|2025-02-11 11:07:50|998.79|987.5|998.6|987.31|998.79|987.5|998.6|987.31|7
1739272080000|2025-02-11 11:08:00|998.59|987.3|998.23|986.94|998.59|987.3|998.23|986.94|10
1739272090000|2025-02-11 11:08:10|998.22|986.93|998.07|986.78|998.22|986.93|998.07|986.78|7
1739272100000|2025-02-11 11:08:20|998.08|986.79|998.45|987.16|998.45|987.16|998.08|986.79|25
1739272110000|2025-02-11 11:08:30|998.44|987.15|997.92|986.63|998.44|987.15|997.87|986.58|24
1739272120000|2025-02-11 11:08:40|997.94|986.65|997.69|986.4|997.97|986.68|997.63|986.34|16
1739272130000|2025-02-11 11:08:50|997.6|986.31|997.73|986.44|997.73|986.44|997.6|986.31|10
1739272140000|2025-02-11 11:09:00|997.72|986.43|997.37|986.08|997.72|986.43|997.37|986.08|14
1739272150000|2025-02-11 11:09:10|997.22|985.93|996.95|985.66|997.27|985.98|996.93|985.64|15
1739272160000|2025-02-11 11:09:20|996.96|985.67|996.98|985.69|996.99|985.7|996.96|985.67|11
1739272170000|2025-02-11 11:09:30|996.97|985.68|997.1|985.81|997.11|985.82|996.96|985.67|12
1739272180000|2025-02-11 11:09:40|997.15|985.86|997.05|985.76|997.16|985.87|997.05|985.76|16
1739272190000|2025-02-11 11:09:50|997.04|985.75|996.97|985.68|997.04|985.75|996.97|985.68|8
1739272200000|2025-02-11 11:10:00|996.96|985.67|996.93|985.64|996.96|985.67|996.93|985.64|4
1739272210000|2025-02-11 11:10:10|996.94|985.65|996.95|985.66|996.95|985.66|996.93|985.64|4
1739272230000|2025-02-11 11:10:30|996.32|985.03|996.33|985.04|996.34|985.05|996.32|985.03|4
1739272240000|2025-02-11 11:10:40|996.32|985.03|996.24|984.95|996.32|985.03|996.24|984.95|10
1739272250000|2025-02-11 11:10:50|996.25|984.96|996.33|985.04|996.43|985.14|996.24|984.95|19
1739272260000|2025-02-11 11:11:00|996.17|984.88|995.56|984.27|996.19|984.9|995.56|984.27|18
1739272270000|2025-02-11 11:11:10|995.57|984.28|996.22|984.93|996.22|984.93|995.57|984.28|23
1739272280000|2025-02-11 11:11:20|996.53|985.24|996.17|984.88|996.61|985.32|996.14|984.85|23
1739272290000|2025-02-11 11:11:30|996.18|984.89|996.28|984.99|996.3|985.01|996.18|984.89|13
1739272300000|2025-02-11 11:11:40|996.29|985|996.45|985.16|996.46|985.17|996.29|985|10
1739272310000|2025-02-11 11:11:50|996.46|985.17|996.54|985.25|996.54|985.25|996.46|985.17|9
1739272320000|2025-02-11 11:12:00|996.58|985.29|997.01|985.72|997.01|985.72|996.56|985.27|12
1739272330000|2025-02-11 11:12:10|997.02|985.73|997.1|985.81|997.1|985.81|997.01|985.72|15
1739272340000|2025-02-11 11:12:20|997.09|985.8|997.04|985.75|997.09|985.8|997.04|985.75|7
1739272350000|2025-02-11 11:12:30|997.03|985.74|997.28|985.99|997.28|985.99|997.03|985.74|17
1739272360000|2025-02-11 11:12:40|997.29|986|998.3|987.01|998.3|987.01|997.29|986|33
1739272370000|2025-02-11 11:12:50|998.29|987|998.03|986.74|998.29|987|997.93|986.64|11
1739272380000|2025-02-11 11:13:00|998.02|986.73|997.83|986.54|998.02|986.73|997.83|986.54|8
1739272390000|2025-02-11 11:13:10|997.82|986.53|997.8|986.51|997.82|986.53|997.8|986.51|3
1739272400000|2025-02-11 11:13:20|997.81|986.52|997.52|986.23|997.81|986.52|997.51|986.22|8
1739272420000|2025-02-11 11:13:40|997.6|986.31|997.58|986.29|997.6|986.31|997.58|986.29|3
1739272430000|2025-02-11 11:13:50|997.57|986.28|997.55|986.26|997.68|986.39|997.55|986.26|4
1739272440000|2025-02-11 11:14:00|997.54|986.25|997.68|986.39|997.68|986.39|997.27|985.98|24
1739272450000|2025-02-11 11:14:10|997.49|986.2|997.76|986.47|997.8|986.51|997.49|986.2|17
1739272460000|2025-02-11 11:14:20|997.75|986.46|997.52|986.23|997.75|986.46|997.51|986.22|9
1739272470000|2025-02-11 11:14:30|997.51|986.22|997.64|986.35|997.64|986.35|997.51|986.22|11
1739272480000|2025-02-11 11:14:40|997.65|986.36|998.63|987.34|998.63|987.34|997.65|986.36|24
1739272490000|2025-02-11 11:14:50|998.62|987.33|998.61|987.32|998.62|987.33|998.6|987.31|4
1739272500000|2025-02-11 11:15:00|998.62|987.33|998.61|987.32|998.65|987.36|998.61|987.32|8
1739272510000|2025-02-11 11:15:10|998.62|987.33|998.48|987.19|999.12|987.83|998.48|987.19|20
1739272520000|2025-02-11 11:15:20|998.45|987.16|998.64|987.35|998.64|987.35|998.31|987.02|26
1739272530000|2025-02-11 11:15:30|998.84|987.55|999.05|987.76|999.32|988.03|998.84|987.55|24
1739272540000|2025-02-11 11:15:40|999|987.71|998.79|987.5|999|987.71|998.72|987.43|14
1739272550000|2025-02-11 11:15:50|998.78|987.49|998.57|987.28|998.78|987.49|998.52|987.23|13
1739272560000|2025-02-11 11:16:00|998.58|987.29|998.89|987.6|998.9|987.61|998.58|987.29|15
1739272570000|2025-02-11 11:16:10|998.9|987.61|998.5|987.21|998.91|987.62|998.5|987.21|16
1739272580000|2025-02-11 11:16:20|998.51|987.22|998.6|987.31|998.61|987.32|998.49|987.2|19
1739272590000|2025-02-11 11:16:30|998.58|987.29|998.52|987.23|998.59|987.3|998.36|987.07|19
1739272600000|2025-02-11 11:16:40|998.57|987.28|998.63|987.34|998.75|987.46|998.57|987.28|4
1739272620000|2025-02-11 11:17:00|998.15|986.86|998.35|987.06|998.35|987.06|998.15|986.86|17
1739272630000|2025-02-11 11:17:10|998.62|987.33|999.12|987.83|999.12|987.83|998.62|987.33|22
1739272640000|2025-02-11 11:17:20|999.13|987.84|999.14|987.85|999.2|987.91|999.13|987.84|15
1739272650000|2025-02-11 11:17:30|999.13|987.84|998.91|987.62|999.13|987.84|998.79|987.5|20
1739272660000|2025-02-11 11:17:40|998.92|987.63|998.89|987.6|998.92|987.63|998.89|987.6|6
1739272670000|2025-02-11 11:17:50|998.88|987.59|998.57|987.28|998.88|987.59|998.5|987.21|13
1739272680000|2025-02-11 11:18:00|998.58|987.29|998.62|987.33|998.62|987.33|998.49|987.2|10
1739272690000|2025-02-11 11:18:10|998.61|987.32|998.57|987.28|998.61|987.32|998.57|987.28|5
1739272700000|2025-02-11 11:18:20|998.56|987.27|998.59|987.3|998.59|987.3|998.54|987.25|7
1739272710000|2025-02-11 11:18:30|998.6|987.31|999.68|988.39|999.68|988.39|998.6|987.31|38
1739272720000|2025-02-11 11:18:40|999.69|988.4|999.64|988.35|999.74|988.45|999.63|988.34|7
1739272730000|2025-02-11 11:18:50|999.65|988.36|999.82|988.53|999.82|988.53|999.65|988.36|14
1739272740000|2025-02-11 11:19:00|999.81|988.52|999.72|988.43|999.9|988.61|999.7|988.41|13
1739272750000|2025-02-11 11:19:10|999.73|988.44|999.64|988.35|999.74|988.45|999.51|988.22|15
1739272760000|2025-02-11 11:19:20|999.65|988.36|1000.2|988.91|1000.2|988.91|999.65|988.36|27
1739272770000|2025-02-11 11:19:30|1000.21|988.92|1000.27|988.98|1000.27|988.98|1000.2|988.91|13
1739272780000|2025-02-11 11:19:40|1000.29|989|999.91|988.62|1000.51|989.22|999.83|988.54|30
1739272790000|2025-02-11 11:19:50|999.92|988.63|999.5|988.21|1000.29|989|999.38|988.09|20
1739272810000|2025-02-11 11:20:10|1000.28|988.99|1000.57|989.28|1000.57|989.28|1000.28|988.99|20
1739272820000|2025-02-11 11:20:20|1000.58|989.29|1001.48|990.19|1001.48|990.19|1000.58|989.29|25
1739272830000|2025-02-11 11:20:30|1001.47|990.18|1001.28|989.99|1001.5|990.21|1001.24|989.95|15
1739272840000|2025-02-11 11:20:40|1001.27|989.98|1001.18|989.89|1001.27|989.98|1001.14|989.85|8
1739272850000|2025-02-11 11:20:50|1001.17|989.88|1001.34|990.05|1001.34|990.05|1001.14|989.85|14
1739272860000|2025-02-11 11:21:00|1001.35|990.06|1001.75|990.46|1001.75|990.46|1001.35|990.06|20
1739272870000|2025-02-11 11:21:10|1001.76|990.47|1001.31|990.02|1001.77|990.48|1001.26|989.97|26
1739272880000|2025-02-11 11:21:20|1001.3|990.01|1001.83|990.54|1002.02|990.73|1001.3|990.01|26
1739272890000|2025-02-11 11:21:30|1001.84|990.55|1002.08|990.79|1002.08|990.79|1001.8|990.51|21
1739272900000|2025-02-11 11:21:40|1002.09|990.8|1001.93|990.64|1002.09|990.8|1001.9|990.61|13
1739272910000|2025-02-11 11:21:50|1001.92|990.63|1002.09|990.8|1002.1|990.81|1001.92|990.63|15
1739272920000|2025-02-11 11:22:00|1002.07|990.78|1002.07|990.78|1002.07|990.78|1001.91|990.62|21
1739272930000|2025-02-11 11:22:10|1002.08|990.79|1002.49|991.2|1002.49|991.2|1002.08|990.79|21
1739272940000|2025-02-11 11:22:20|1002.48|991.19|1002.19|990.9|1002.48|991.19|1002.15|990.86|11
1739272950000|2025-02-11 11:22:30|1002.2|990.91|1001.89|990.6|1002.22|990.93|1001.89|990.6|12
1739272960000|2025-02-11 11:22:40|1001.88|990.59|1002.02|990.73|1002.03|990.74|1001.88|990.59|19
1739272970000|2025-02-11 11:22:50|1002.01|990.72|1001.95|990.66|1002.01|990.72|1001.95|990.66|5
1739272980000|2025-02-11 11:23:00|1001.96|990.67|1001.8|990.51|1001.96|990.67|1001.77|990.48|14
1739272990000|2025-02-11 11:23:10|1001.81|990.52|1001.76|990.47|1001.81|990.52|1001.73|990.44|7
1739273010000|2025-02-11 11:23:30|1001.89|990.6|1002.32|991.03|1002.33|991.04|1001.89|990.6|12
1739273020000|2025-02-11 11:23:40|1002.31|991.02|1002.22|990.93|1002.31|991.02|1002.22|990.93|9
1739273030000|2025-02-11 11:23:50|1002.21|990.92|1001.36|990.07|1002.21|990.92|1001.35|990.06|19
1739273040000|2025-02-11 11:24:00|1001.31|990.02|1001.66|990.37|1001.75|990.46|1001.3|990.01|20
1739273050000|2025-02-11 11:24:10|1001.67|990.38|1001.48|990.19|1001.67|990.38|1001.45|990.16|19
1739273060000|2025-02-11 11:24:20|1001.49|990.2|1001.53|990.24|1001.55|990.26|1001.49|990.2|16
1739273070000|2025-02-11 11:24:30|1001.52|990.23|1000.77|989.48|1001.52|990.23|1000.74|989.45|29
1739273080000|2025-02-11 11:24:40|1000.78|989.49|1000.66|989.37|1000.78|989.49|1000.66|989.37|15
1739273090000|2025-02-11 11:24:50|1000.65|989.36|1000.58|989.29|1000.65|989.36|1000.57|989.28|13
1739273100000|2025-02-11 11:25:00|1000.57|989.28|1000.54|989.25|1000.57|989.28|1000.52|989.23|12
1739273110000|2025-02-11 11:25:10|1000.51|989.22|1000.65|989.36|1000.65|989.36|1000.49|989.2|8
1739273120000|2025-02-11 11:25:20|1000.66|989.37|1000.77|989.48|1000.78|989.49|1000.51|989.22|20
1739273130000|2025-02-11 11:25:30|1000.78|989.49|1000.37|989.08|1000.78|989.49|1000.37|989.08|21
1739273140000|2025-02-11 11:25:40|1000.38|989.09|1000.35|989.06|1000.39|989.1|1000.33|989.04|15
1739273150000|2025-02-11 11:25:50|1000.36|989.07|1000.24|988.95|1000.36|989.07|1000.24|988.95|10
1739273160000|2025-02-11 11:26:00|1000.23|988.94|1000.41|989.12|1000.41|989.12|1000.23|988.94|13
1739273170000|2025-02-11 11:26:10|1000.42|989.13|1000.69|989.4|1000.7|989.41|1000.42|989.13|14
1739273180000|2025-02-11 11:26:20|1000.7|989.41|1000.69|989.4|1000.7|989.41|1000.69|989.4|10
1739273190000|2025-02-11 11:26:30|1000.7|989.41|1000.7|989.41|1000.7|989.41|1000.7|989.41|1
1739273200000|2025-02-11 11:26:40|1000.67|989.38|1000.5|989.21|1000.67|989.38|1000.49|989.2|5
1739273210000|2025-02-11 11:26:50|1000.49|989.2|999.95|988.66|1000.49|989.2|999.95|988.66|22
1739273220000|2025-02-11 11:27:00|999.76|988.47|999.79|988.5|999.79|988.5|999.59|988.3|24
1739273230000|2025-02-11 11:27:10|999.78|988.49|999.87|988.58|999.94|988.65|999.78|988.49|16
1739273240000|2025-02-11 11:27:20|999.73|988.44|999.81|988.52|999.82|988.53|999.72|988.43|17
1739273250000|2025-02-11 11:27:30|999.82|988.53|999.72|988.43|999.83|988.54|999.69|988.4|12
1739273260000|2025-02-11 11:27:40|999.73|988.44|999.97|988.68|1000.04|988.75|999.73|988.44|16
1739273270000|2025-02-11 11:27:50|999.98|988.69|1000.35|989.06|1000.35|989.06|999.98|988.69|23
1739273280000|2025-02-11 11:28:00|1000.36|989.07|1000.7|989.41|1000.7|989.41|1000.36|989.07|21
1739273290000|2025-02-11 11:28:10|1000.69|989.4|1000.59|989.3|1000.74|989.45|1000.55|989.26|18
1739273300000|2025-02-11 11:28:20|1000.54|989.25|1000.53|989.24|1000.57|989.28|1000.51|989.22|13
1739273310000|2025-02-11 11:28:30|1000.54|989.25|1000.46|989.17|1000.55|989.26|1000.45|989.16|17
1739273320000|2025-02-11 11:28:40|1000.47|989.18|1000.57|989.28|1000.71|989.42|1000.44|989.15|15
1739273330000|2025-02-11 11:28:50|1000.71|989.42|1001|989.71|1001|989.71|1000.56|989.27|21
1739273340000|2025-02-11 11:29:00|1000.99|989.7|1000.92|989.63|1000.99|989.7|1000.84|989.55|17
1739273350000|2025-02-11 11:29:10|1000.93|989.64|1001.18|989.89|1001.33|990.04|1000.93|989.64|15
1739273360000|2025-02-11 11:29:20|1001.19|989.9|1000.97|989.68|1001.19|989.9|1000.93|989.64|17
1739273370000|2025-02-11 11:29:30|1000.96|989.67|1000.91|989.62|1000.96|989.67|1000.87|989.58|15
1739273380000|2025-02-11 11:29:40|1000.92|989.63|1000.81|989.52|1000.94|989.65|1000.8|989.51|12
1739273400000|2025-02-11 11:30:00|1000.71|989.42|1000.66|989.37|1000.76|989.47|1000.66|989.37|11
1739273410000|2025-02-11 11:30:10|1000.57|989.28|1000.66|989.37|1000.66|989.37|1000.57|989.28|14
1739273420000|2025-02-11 11:30:20|1000.67|989.38|1001.1|989.81|1001.18|989.89|1000.66|989.37|22
1739273430000|2025-02-11 11:30:30|1001.05|989.76|1000.81|989.52|1001.06|989.77|1000.81|989.52|15
1739273440000|2025-02-11 11:30:40|1000.83|989.54|1000.62|989.33|1000.83|989.54|1000.51|989.22|12
1739273450000|2025-02-11 11:30:50|1000.63|989.34|1000.59|989.3|1000.65|989.36|1000.58|989.29|10
1739273460000|2025-02-11 11:31:00|1000.6|989.31|1000.63|989.34|1000.63|989.34|1000.58|989.29|9
1739273470000|2025-02-11 11:31:10|1000.65|989.36|1000.97|989.68|1001.03|989.74|1000.65|989.36|21
1739273480000|2025-02-11 11:31:20|1000.98|989.69|1001.03|989.74|1001.24|989.95|1000.98|989.69|18
1739273490000|2025-02-11 11:31:30|1001.04|989.75|1000.9|989.61|1001.09|989.8|1000.89|989.6|10
1739273500000|2025-02-11 11:31:40|1000.89|989.6|1000.86|989.57|1000.89|989.6|1000.85|989.56|6
1739273510000|2025-02-11 11:31:50|1000.87|989.58|1001.34|990.05|1001.35|990.06|1000.87|989.58|19
1739273520000|2025-02-11 11:32:00|1001.35|990.06|1001.38|990.09|1001.38|990.09|1001.2|989.91|24
1739273530000|2025-02-11 11:32:10|1001.39|990.1|1001.44|990.15|1001.44|990.15|1001.38|990.09|12
1739273540000|2025-02-11 11:32:20|1001.57|990.28|1001.7|990.41|1001.84|990.55|1001.57|990.28|17
1739273550000|2025-02-11 11:32:30|1001.71|990.42|1001.7|990.41|1001.73|990.44|1001.67|990.38|13
1739273560000|2025-02-11 11:32:40|1001.71|990.42|1001.85|990.56|1001.85|990.56|1001.71|990.42|18
1739273570000|2025-02-11 11:32:50|1001.86|990.57|1002.4|991.11|1002.4|991.11|1001.86|990.57|23
1739273580000|2025-02-11 11:33:00|1002.41|991.12|1002.41|991.12|1002.41|991.12|1002.41|991.12|1
1739273590000|2025-02-11 11:33:10|1002.94|991.65|1002.51|991.22|1002.96|991.67|1002.51|991.22|9
1739273600000|2025-02-11 11:33:20|1002.5|991.21|1002.26|990.97|1002.5|991.21|1002|990.71|5
1739273610000|2025-02-11 11:33:30|1002.27|990.98|1002.27|990.98|1002.32|991.03|1002.27|990.98|7
1739273620000|2025-02-11 11:33:40|1002.28|990.99|1001.8|990.51|1002.28|990.99|1001.77|990.48|10
1739273630000|2025-02-11 11:33:50|1001.81|990.52|1001.92|990.63|1001.92|990.63|1001.81|990.52|16
1739273640000|2025-02-11 11:34:00|1001.91|990.62|1002.17|990.88|1002.18|990.89|1001.91|990.62|14
1739273650000|2025-02-11 11:34:10|1002.19|990.9|1002.53|991.24|1002.54|991.25|1002.19|990.9|21
1739273660000|2025-02-11 11:34:20|1002.52|991.23|1002.48|991.19|1002.52|991.23|1002.48|991.19|5
1739273670000|2025-02-11 11:34:30|1002.49|991.2|1002.02|990.73|1002.51|991.22|1002.02|990.73|11
1739273680000|2025-02-11 11:34:40|1002.03|990.74|1001.82|990.53|1002.08|990.79|1001.69|990.4|17
1739273690000|2025-02-11 11:34:50|1001.83|990.54|1001.71|990.42|1001.86|990.57|1001.71|990.42|13
1739273700000|2025-02-11 11:35:00|1001.65|990.36|1001.19|989.9|1001.65|990.36|1001.17|989.88|14
1739273710000|2025-02-11 11:35:10|1001.15|989.86|1000.98|989.69|1001.15|989.86|1000.97|989.68|11
1739273720000|2025-02-11 11:35:20|1000.99|989.7|1000.9|989.61|1001|989.71|1000.9|989.61|4
1739273730000|2025-02-11 11:35:30|1000.91|989.62|1000.88|989.59|1000.98|989.69|1000.87|989.58|14
1739273740000|2025-02-11 11:35:40|1000.89|989.6|1001.3|990.01|1001.3|990.01|1000.89|989.6|18
1739273750000|2025-02-11 11:35:50|1001.29|990|1001.1|989.81|1001.29|990|1001.03|989.74|10
1739273760000|2025-02-11 11:36:00|1001.11|989.82|1001.15|989.86|1001.15|989.86|1001.1|989.81|13
1739273770000|2025-02-11 11:36:10|1001.16|989.87|1001.63|990.34|1001.63|990.34|1001.15|989.86|16
1739273790000|2025-02-11 11:36:30|1002.48|991.19|1001.82|990.53|1002.98|991.69|1001.82|990.53|21
1739273800000|2025-02-11 11:36:40|1001.81|990.52|1001.89|990.6|1001.9|990.61|1001.81|990.52|18
1739273810000|2025-02-11 11:36:50|1001.9|990.61|1001.89|990.6|1001.93|990.64|1001.84|990.55|14
1739273820000|2025-02-11 11:37:00|1001.9|990.61|1001.99|990.7|1002.08|990.79|1001.89|990.6|20
1739273830000|2025-02-11 11:37:10|1002|990.71|1001.97|990.68|1002.02|990.73|1001.95|990.66|10
1739273840000|2025-02-11 11:37:20|1001.75|990.46|1001.24|989.95|1001.8|990.51|1001.14|989.85|24
1739273850000|2025-02-11 11:37:30|1001.25|989.96|1001.01|989.72|1001.28|989.99|1000.81|989.52|23
1739273860000|2025-02-11 11:37:40|1000.95|989.66|1000.96|989.67|1001.06|989.77|1000.95|989.66|19
1739273870000|2025-02-11 11:37:50|1000.97|989.68|1001.06|989.77|1001.07|989.78|1000.96|989.67|19
1739273880000|2025-02-11 11:38:00|1001.05|989.76|1000.86|989.57|1001.06|989.77|1000.86|989.57|12
1739273890000|2025-02-11 11:38:10|1000.85|989.56|1000.8|989.51|1000.85|989.56|1000.8|989.51|6
1739273900000|2025-02-11 11:38:20|1000.81|989.52|1000.91|989.62|1001|989.71|1000.81|989.52|16
1739273910000|2025-02-11 11:38:30|1000.9|989.61|1000.8|989.51|1000.9|989.61|1000.8|989.51|6
1739273920000|2025-02-11 11:38:40|1000.79|989.5|1000.78|989.49|1000.79|989.5|1000.78|989.49|2
1739273930000|2025-02-11 11:38:50|1000.77|989.48|1001.12|989.83|1001.12|989.83|1000.76|989.47|14
1739273940000|2025-02-11 11:39:00|1001.13|989.84|1001.05|989.76|1001.15|989.86|1000.99|989.7|14
1739273950000|2025-02-11 11:39:10|1001.06|989.77|1000.87|989.58|1001.12|989.83|1000.85|989.56|13
1739273960000|2025-02-11 11:39:20|1001|989.71|1000.73|989.44|1001|989.71|1000.73|989.44|24
1739273970000|2025-02-11 11:39:30|1000.72|989.43|1000.72|989.43|1000.72|989.43|1000.72|989.43|1
1739273980000|2025-02-11 11:39:40|1000.73|989.44|1000.76|989.47|1000.77|989.48|1000.73|989.44|6
1739273990000|2025-02-11 11:39:50|1000.77|989.48|1000.72|989.43|1000.77|989.48|1000.69|989.4|12
1739274000000|2025-02-11 11:40:00|1000.73|989.44|1000.61|989.32|1000.75|989.46|1000.52|989.23|13
1739274010000|2025-02-11 11:40:10|1000.6|989.31|1000.56|989.27|1000.6|989.31|1000.46|989.17|8
1739274020000|2025-02-11 11:40:20|1000.57|989.28|1000.88|989.59|1000.91|989.62|1000.57|989.28|19
1739274030000|2025-02-11 11:40:30|1000.78|989.49|999.88|988.59|1000.78|989.49|999.88|988.59|27
1739274040000|2025-02-11 11:40:40|999.89|988.6|999.76|988.47|999.91|988.62|999.76|988.47|18
1739274050000|2025-02-11 11:40:50|999.75|988.46|999.77|988.48|999.77|988.48|999.73|988.44|11
1739274060000|2025-02-11 11:41:00|999.78|988.49|999.52|988.23|999.78|988.49|999.48|988.19|19
1739274070000|2025-02-11 11:41:10|999.53|988.24|999.58|988.29|999.59|988.3|999.53|988.24|12
1739274080000|2025-02-11 11:41:20|999.59|988.3|999.69|988.4|999.78|988.49|999.59|988.3|23
1739274090000|2025-02-11 11:41:30|999.7|988.41|999.61|988.32|999.71|988.42|999.61|988.32|15
1739274100000|2025-02-11 11:41:40|999.6|988.31|999.63|988.34|999.64|988.35|999.58|988.29|17
1739274110000|2025-02-11 11:41:50|999.56|988.27|999.65|988.36|999.65|988.36|999.54|988.25|14
1739274120000|2025-02-11 11:42:00|999.66|988.37|999.59|988.3|999.69|988.4|999.58|988.29|11
1739274130000|2025-02-11 11:42:10|999.57|988.28|999.52|988.23|999.57|988.28|999.52|988.23|6
1739274140000|2025-02-11 11:42:20|999.23|987.94|999.13|987.84|999.25|987.96|999.12|987.83|8
1739274150000|2025-02-11 11:42:30|998.91|987.62|998.46|987.17|999.14|987.85|998.46|987.17|11
1739274160000|2025-02-11 11:42:40|998.6|987.31|998.75|987.46|998.75|987.46|998.47|987.18|5
1739274180000|2025-02-11 11:43:00|998.9|987.61|998.94|987.65|999.07|987.78|998.9|987.61|12
1739274190000|2025-02-11 11:43:10|998.93|987.64|998.92|987.63|998.97|987.68|998.9|987.61|18
1739274200000|2025-02-11 11:43:20|998.93|987.64|999.11|987.82|999.23|987.94|998.86|987.57|17
1739274210000|2025-02-11 11:43:30|999.12|987.83|999.17|987.88|999.18|987.89|999.12|987.83|16
1739274220000|2025-02-11 11:43:40|999.14|987.85|999.08|987.79|999.14|987.85|999.08|987.79|7
1739274230000|2025-02-11 11:43:50|999.07|987.78|998.68|987.39|999.07|987.78|998.64|987.35|14
1739274240000|2025-02-11 11:44:00|998.69|987.4|998.92|987.63|998.92|987.63|998.68|987.39|18
1739274250000|2025-02-11 11:44:10|998.93|987.64|999.49|988.2|999.51|988.22|998.93|987.64|18
1739274260000|2025-02-11 11:44:20|999.48|988.19|999.9|988.61|1000.03|988.74|999.48|988.19|19
1739274270000|2025-02-11 11:44:30|999.91|988.62|999.57|988.28|999.95|988.66|999.57|988.28|19
1739274280000|2025-02-11 11:44:40|999.66|988.37|999.6|988.31|999.66|988.37|999.49|988.2|19
1739274290000|2025-02-11 11:44:50|999.61|988.32|999.55|988.26|999.61|988.32|999.51|988.22|16
1739274300000|2025-02-11 11:45:00|999.56|988.27|999.64|988.35|999.64|988.35|999.51|988.22|11
1739274310000|2025-02-11 11:45:10|999.65|988.36|1000.22|988.93|1000.22|988.93|999.65|988.36|21
1739274320000|2025-02-11 11:45:20|1000.23|988.94|1000.94|989.65|1000.94|989.65|1000.22|988.93|25
1739274330000|2025-02-11 11:45:30|1001.1|989.81|1001.19|989.9|1001.19|989.9|1001.1|989.81|14
1739274340000|2025-02-11 11:45:40|1001.18|989.89|1001.11|989.82|1001.18|989.89|1001.07|989.78|14
1739274350000|2025-02-11 11:45:50|1001.12|989.83|1001.19|989.9|1001.25|989.96|1001.12|989.83|15
1739274360000|2025-02-11 11:46:00|1001.18|989.89|1001.16|989.87|1001.21|989.92|1001.16|989.87|7
1739274380000|2025-02-11 11:46:20|1001.13|989.84|1001.1|989.81|1001.18|989.89|1001.09|989.8|8
1739274390000|2025-02-11 11:46:30|1001.11|989.82|1001.17|989.88|1001.17|989.88|1001.07|989.78|12
1739274400000|2025-02-11 11:46:40|1001.18|989.89|1001.46|990.17|1001.46|990.17|1001.18|989.89|15
1739274410000|2025-02-11 11:46:50|1001.51|990.22|1001.63|990.34|1001.68|990.39|1001.51|990.22|15
1739274420000|2025-02-11 11:47:00|1001.62|990.33|1001.61|990.32|1001.67|990.38|1001.57|990.28|16
1739274430000|2025-02-11 11:47:10|1001.62|990.33|1002.9|991.61|1002.9|991.61|1001.62|990.33|25
1739274440000|2025-02-11 11:47:20|1002.91|991.62|1002.69|991.4|1003.06|991.77|1002.69|991.4|26
1739274450000|2025-02-11 11:47:30|1002.68|991.39|1001.66|990.37|1002.68|991.39|1001.65|990.36|21
1739274460000|2025-02-11 11:47:40|1001.65|990.36|1001.57|990.28|1001.77|990.48|1001.57|990.28|22
1739274470000|2025-02-11 11:47:50|1001.58|990.29|1001.37|990.08|1001.59|990.3|1001.35|990.06|13
1739274480000|2025-02-11 11:48:00|1001.38|990.09|1001.54|990.25|1001.57|990.28|1001.38|990.09|21
1739274490000|2025-02-11 11:48:10|1001.55|990.26|1001.59|990.3|1001.66|990.37|1001.44|990.15|18
1739274500000|2025-02-11 11:48:20|1001.6|990.31|1001.29|990|1001.65|990.36|1001.27|989.98|13
1739274510000|2025-02-11 11:48:30|1001.3|990.01|1001.19|989.9|1001.31|990.02|1001.08|989.79|16
1739274520000|2025-02-11 11:48:40|1001.2|989.91|1001.56|990.27|1001.58|990.29|1001.2|989.91|17
1739274530000|2025-02-11 11:48:50|1001.55|990.26|1001.52|990.23|1001.59|990.3|1001.51|990.22|11
1739274540000|2025-02-11 11:49:00|1001.25|989.96|1001.88|990.59|1001.88|990.59|1001.25|989.96|22
1739274550000|2025-02-11 11:49:10|1002.03|990.74|1002.18|990.89|1002.18|990.89|1002.03|990.74|16
1739274570000|2025-02-11 11:49:30|1002.05|990.76|1002.07|990.78|1002.07|990.78|1002.04|990.75|7
1739274580000|2025-02-11 11:49:40|1002.08|990.79|1002.34|991.05|1002.34|991.05|1002.07|990.78|8
1739274590000|2025-02-11 11:49:50|1002.36|991.07|1002.27|990.98|1002.53|991.24|1002.24|990.95|21
1739274600000|2025-02-11 11:50:00|1002.28|990.99|1002.65|991.36|1002.73|991.44|1002.28|990.99|22
1739274610000|2025-02-11 11:50:10|1002.66|991.37|1002.37|991.08|1002.77|991.48|1002.3|991.01|26
1739274620000|2025-02-11 11:50:20|1002.38|991.09|1002.27|990.98|1002.38|991.09|1002.27|990.98|12
1739274630000|2025-02-11 11:50:30|1002.17|990.88|1002.28|990.99|1002.28|990.99|1001.94|990.65|24
1739274640000|2025-02-11 11:50:40|1002.29|991|1002.56|991.27|1002.56|991.27|1002.23|990.94|10
1739274650000|2025-02-11 11:50:50|1002.58|991.29|1003.03|991.74|1003.03|991.74|1002.57|991.28|21
1739274660000|2025-02-11 11:51:00|1003.04|991.75|1002.9|991.61|1003.25|991.96|1002.83|991.54|14
1739274670000|2025-02-11 11:51:10|1002.74|991.45|1003.09|991.8|1003.1|991.81|1002.74|991.45|20
1739274680000|2025-02-11 11:51:20|1003.1|991.81|1003.19|991.9|1003.19|991.9|1003.1|991.81|18
1739274690000|2025-02-11 11:51:30|1003.2|991.91|1003.27|991.98|1003.34|992.05|1003.13|991.84|14
1739274700000|2025-02-11 11:51:40|1003.12|991.83|1002.69|991.4|1003.17|991.88|1002.68|991.39|13
1739274710000|2025-02-11 11:51:50|1002.68|991.39|1002.14|990.85|1002.68|991.39|1002.14|990.85|13
1739274720000|2025-02-11 11:52:00|1002.13|990.84|1002.01|990.72|1002.13|990.84|1002.01|990.72|14
1739274730000|2025-02-11 11:52:10|1002.02|990.73|1001.98|990.69|1002.02|990.73|1001.95|990.66|11
1739274740000|2025-02-11 11:52:20|1001.95|990.66|1001.83|990.54|1001.95|990.66|1001.83|990.54|12
1739274750000|2025-02-11 11:52:30|1001.84|990.55|1001.87|990.58|1001.87|990.58|1001.84|990.55|8
1739274770000|2025-02-11 11:52:50|1002.26|990.97|1002.09|990.8|1002.26|990.97|1002.07|990.78|10
1739274780000|2025-02-11 11:53:00|1002.1|990.81|1002.18|990.89|1002.18|990.89|1002.1|990.81|9
1739274790000|2025-02-11 11:53:10|1002.19|990.9|1002.07|990.78|1002.19|990.9|1002.06|990.77|13
1739274800000|2025-02-11 11:53:20|1002.06|990.77|1002.08|990.79|1002.08|990.79|1002.06|990.77|9
1739274810000|2025-02-11 11:53:30|1002.07|990.78|1002.04|990.75|1002.07|990.78|1001.95|990.66|15
1739274820000|2025-02-11 11:53:40|1002.05|990.76|1002.17|990.88|1002.33|991.04|1002.05|990.76|14
1739274830000|2025-02-11 11:53:50|1002.18|990.89|1002.21|990.92|1002.21|990.92|1002.18|990.89|10
1739274840000|2025-02-11 11:54:00|1002.2|990.91|1002.08|990.79|1002.21|990.92|1002.08|990.79|8
1739274850000|2025-02-11 11:54:10|1002.07|990.78|1002.05|990.76|1002.07|990.78|1002.05|990.76|3
1739274860000|2025-02-11 11:54:20|1002.04|990.75|1002.51|991.22|1002.51|991.22|1002.04|990.75|19
1739274870000|2025-02-11 11:54:30|1002.52|991.23|1002.39|991.1|1002.52|991.23|1002.37|991.08|9
1739274880000|2025-02-11 11:54:40|1002.4|991.11|1002.2|990.91|1002.45|991.16|1002.16|990.87|13
1739274890000|2025-02-11 11:54:50|1002.21|990.92|1002.31|991.02|1002.31|991.02|1002.21|990.92|10
1739274900000|2025-02-11 11:55:00|1002.32|991.03|1002.57|991.28|1002.57|991.28|1002.32|991.03|13
1739274910000|2025-02-11 11:55:10|1002.58|991.29|1003.2|991.91|1003.2|991.91|1002.58|991.29|21
1739274920000|2025-02-11 11:55:20|1003.12|991.83|1002.54|991.25|1003.13|991.84|1002.52|991.23|13
1739274930000|2025-02-11 11:55:30|1002.55|991.26|1002.28|990.99|1002.66|991.37|1002.21|990.92|18
1739274940000|2025-02-11 11:55:40|1002.29|991|1002.1|990.81|1002.3|991.01|1002.07|990.78|8
1739274960000|2025-02-11 11:56:00|1002.04|990.75|1001.9|990.61|1002.07|990.78|1001.65|990.36|12
1739274970000|2025-02-11 11:56:10|1001.91|990.62|1001.6|990.31|1001.93|990.64|1001.6|990.31|15
1739274980000|2025-02-11 11:56:20|1001.52|990.23|1001.66|990.37|1001.66|990.37|1001.52|990.23|12
1739274990000|2025-02-11 11:56:30|1001.67|990.38|1001.6|990.31|1001.7|990.41|1001.55|990.26|15
1739275000000|2025-02-11 11:56:40|1001.61|990.32|1001.27|989.98|1001.62|990.33|1001.24|989.95|17
1739275010000|2025-02-11 11:56:50|1001.28|989.99|1001.07|989.78|1001.28|989.99|1001.07|989.78|16
1739275020000|2025-02-11 11:57:00|1001.11|989.82|1000.68|989.39|1001.11|989.82|1000.67|989.38|13
1739275030000|2025-02-11 11:57:10|1000.69|989.4|1000.88|989.59|1000.88|989.59|1000.69|989.4|12
1739275040000|2025-02-11 11:57:20|1000.89|989.6|1000.9|989.61|1000.91|989.62|1000.76|989.47|9
1739275050000|2025-02-11 11:57:30|1000.91|989.62|1000.95|989.66|1000.95|989.66|1000.71|989.42|18
1739275060000|2025-02-11 11:57:40|1000.94|989.65|1000.95|989.66|1000.96|989.67|1000.94|989.65|10
1739275070000|2025-02-11 11:57:50|1000.96|989.67|1000.83|989.54|1000.96|989.67|1000.81|989.52|12
1739275080000|2025-02-11 11:58:00|1000.84|989.55|1001.27|989.98|1001.36|990.07|1000.84|989.55|23
1739275090000|2025-02-11 11:58:10|1001.28|989.99|1001.55|990.26|1001.55|990.26|1001.28|989.99|13
1739275100000|2025-02-11 11:58:20|1001.6|990.31|1001.75|990.46|1001.76|990.47|1001.6|990.31|15
1739275110000|2025-02-11 11:58:30|1001.76|990.47|1002.43|991.14|1002.43|991.14|1001.76|990.47|24
1739275120000|2025-02-11 11:58:40|1002.44|991.15|1002.42|991.13|1002.46|991.17|1002.42|991.13|7
1739275130000|2025-02-11 11:58:50|1002.36|991.07|1002.29|991|1002.36|991.07|1002.29|991|4
1739275140000|2025-02-11 11:59:00|1002.28|990.99|1002.26|990.97|1002.28|990.99|1002.26|990.97|3
1739275160000|2025-02-11 11:59:20|1002.48|991.19|1002.49|991.2|1002.49|991.2|1002.48|991.19|6
1739275170000|2025-02-11 11:59:30|1002.51|991.22|1002.93|991.64|1003.03|991.74|1002.51|991.22|16
1739275180000|2025-02-11 11:59:40|1002.92|991.63|1002.9|991.61|1002.95|991.66|1002.88|991.59|12
1739275190000|2025-02-11 11:59:50|1002.89|991.6|1002.88|991.59|1002.9|991.61|1002.85|991.56|12
1739275200000|2025-02-11 12:00:00|1002.82|991.53|1003.31|992.02|1003.6|992.31|1002.81|991.52|20
1739275210000|2025-02-11 12:00:10|1003.37|992.08|1002.95|991.66|1003.37|992.08|1002.9|991.61|14
1739275220000|2025-02-11 12:00:20|1002.96|991.67|1002.76|991.47|1003.01|991.72|1002.76|991.47|4
1739275230000|2025-02-11 12:00:30|1002.64|991.35|1002.21|990.92|1002.64|991.35|1002.19|990.9|7
1739275240000|2025-02-11 12:00:40|1002.04|990.75|1001.35|990.06|1002.18|990.89|1001.15|989.86|15
1739275250000|2025-02-11 12:00:50|1001.36|990.07|1001.18|989.89|1001.36|990.07|1001.07|989.78|17
1739275260000|2025-02-11 12:01:00|1001.19|989.9|1000.51|989.22|1001.28|989.99|1000.5|989.21|16
1739275270000|2025-02-11 12:01:10|1000.52|989.23|1001.09|989.8|1001.25|989.96|1000.51|989.22|19
1739275280000|2025-02-11 12:01:20|1001.11|989.82|1001|989.71|1001.18|989.89|1000.97|989.68|20
1739275290000|2025-02-11 12:01:30|1001.01|989.72|1000.96|989.67|1001.06|989.77|1000.96|989.67|10
1739275300000|2025-02-11 12:01:40|1000.94|989.65|1000.48|989.19|1000.94|989.65|1000.27|988.98|12
1739275310000|2025-02-11 12:01:50|1000.47|989.18|1000.27|988.98|1000.47|989.18|1000.27|988.98|14
1739275320000|2025-02-11 12:02:00|1000.28|988.99|999.86|988.57|1000.31|989.02|999.86|988.57|10
1739275330000|2025-02-11 12:02:10|999.84|988.55|999.68|988.39|1000.01|988.72|999.68|988.39|13
1739275340000|2025-02-11 12:02:20|999.69|988.4|999.79|988.5|999.79|988.5|999.69|988.4|12
1739275360000|2025-02-11 12:02:40|999.62|988.33|999.32|988.03|999.63|988.34|999.3|988.01|12
1739275370000|2025-02-11 12:02:50|999.33|988.04|999.29|988|999.4|988.11|999.24|987.95|14
1739275380000|2025-02-11 12:03:00|999.28|987.99|999.59|988.3|999.59|988.3|999.28|987.99|19
1739275390000|2025-02-11 12:03:10|999.6|988.31|999.31|988.02|999.6|988.31|999.22|987.93|13
1739275400000|2025-02-11 12:03:20|999.32|988.03|998.89|987.6|999.38|988.09|998.89|987.6|13
1739275410000|2025-02-11 12:03:30|998.9|987.61|998.95|987.66|998.95|987.66|998.77|987.48|17
1739275420000|2025-02-11 12:03:40|998.96|987.67|999.74|988.45|999.74|988.45|998.95|987.66|27
1739275430000|2025-02-11 12:03:50|999.75|988.46|996.48|985.19|999.75|988.46|996.48|985.19|32
1739275440000|2025-02-11 12:04:00|996.41|985.12|997.59|986.3|997.59|986.3|996.36|985.07|35
1739275450000|2025-02-11 12:04:10|997.61|986.32|997.7|986.41|997.7|986.41|997.58|986.29|16
1739275460000|2025-02-11 12:04:20|997.71|986.42|997.69|986.4|997.79|986.5|997.68|986.39|18
1739275470000|2025-02-11 12:04:30|997.7|986.41|997.9|986.61|997.9|986.61|997.69|986.4|17
1739275480000|2025-02-11 12:04:40|998.1|986.81|998.37|987.08|998.72|987.43|998.1|986.81|19
1739275490000|2025-02-11 12:04:50|998.09|986.8|998.07|986.78|998.15|986.86|997.97|986.68|20
1739275500000|2025-02-11 12:05:00|998.08|986.79|998.18|986.89|998.19|986.9|998.08|986.79|15
1739275510000|2025-02-11 12:05:10|998.19|986.9|997.84|986.55|998.19|986.9|997.58|986.29|26
1739275520000|2025-02-11 12:05:20|997.85|986.56|997.73|986.44|997.9|986.61|997.7|986.41|22
1739275530000|2025-02-11 12:05:30|997.74|986.45|997.69|986.4|997.76|986.47|997.66|986.37|9
1739275540000|2025-02-11 12:05:40|997.7|986.41|997|985.71|997.71|986.42|997|985.71|19
1739275550000|2025-02-11 12:05:50|996.91|985.62|996.96|985.67|996.97|985.68|996.91|985.62|10
1739275560000|2025-02-11 12:06:00|996.97|985.68|996.37|985.08|996.98|985.69|996.37|985.08|22
1739275570000|2025-02-11 12:06:10|996.35|985.06|996.32|985.03|996.41|985.12|996.1|984.81|18
1739275580000|2025-02-11 12:06:20|996.31|985.02|996.7|985.41|996.71|985.42|996.31|985.02|22
1739275590000|2025-02-11 12:06:30|996.71|985.42|997.09|985.8|997.58|986.29|996.71|985.42|26
1739275600000|2025-02-11 12:06:40|997.07|985.78|997.42|986.13|997.42|986.13|997.06|985.77|19
1739275610000|2025-02-11 12:06:50|997.43|986.14|997.41|986.12|997.44|986.15|997.35|986.06|17
1739275620000|2025-02-11 12:07:00|997.42|986.13|997.7|986.41|997.87|986.58|997.42|986.13|14
1739275630000|2025-02-11 12:07:10|997.71|986.42|997.81|986.52|997.94|986.65|997.71|986.42|17
1739275640000|2025-02-11 12:07:20|997.8|986.51|997.67|986.38|997.85|986.56|997.63|986.34|17
1739275650000|2025-02-11 12:07:30|997.68|986.39|997.89|986.6|997.89|986.6|997.68|986.39|18
1739275660000|2025-02-11 12:07:40|997.9|986.61|997.95|986.66|997.95|986.66|997.89|986.6|12
1739275670000|2025-02-11 12:07:50|998.01|986.72|997.97|986.68|998.01|986.72|997.72|986.43|17
1739275680000|2025-02-11 12:08:00|997.98|986.69|998.07|986.78|998.08|986.79|997.97|986.68|20
1739275690000|2025-02-11 12:08:10|998.08|986.79|997.59|986.3|998.08|986.79|997.59|986.3|11
1739275700000|2025-02-11 12:08:20|997.58|986.29|996.59|985.3|997.59|986.3|996.5|985.21|18
1739275710000|2025-02-11 12:08:30|996.6|985.31|996.68|985.39|996.68|985.39|996.6|985.31|13
1739275720000|2025-02-11 12:08:40|996.67|985.38|996.51|985.22|996.68|985.39|996.4|985.11|19
1739275730000|2025-02-11 12:08:50|996.52|985.23|996.03|984.74|996.54|985.25|995.99|984.7|22
1739275740000|2025-02-11 12:09:00|996.04|984.75|996.06|984.77|996.06|984.77|996.03|984.74|12
1739275750000|2025-02-11 12:09:10|996.07|984.78|994.67|983.38|996.07|984.78|994.52|983.23|17
1739275760000|2025-02-11 12:09:20|994.42|983.13|994.47|983.18|994.57|983.28|994.42|983.13|17
1739275770000|2025-02-11 12:09:30|994.26|982.97|993.95|982.66|994.26|982.97|993.94|982.65|24
1739275780000|2025-02-11 12:09:40|993.96|982.67|993.83|982.54|994.02|982.73|993.66|982.37|19
1739275790000|2025-02-11 12:09:50|993.84|982.55|993.93|982.64|993.94|982.65|993.84|982.55|16
1739275800000|2025-02-11 12:10:00|993.89|982.6|992.99|981.7|993.89|982.6|992.6|981.31|29
1739275810000|2025-02-11 12:10:10|992.98|981.69|992.96|981.67|992.98|981.69|992.96|981.67|2
1739275820000|2025-02-11 12:10:20|992.49|981.2|992.1|980.81|992.51|981.22|992.1|980.81|16
1739275830000|2025-02-11 12:10:30|992.14|980.85|992.18|980.89|992.26|980.97|992.07|980.78|28
1739275840000|2025-02-11 12:10:40|992.17|980.88|991.65|980.36|992.19|980.9|991.65|980.36|35
1739275850000|2025-02-11 12:10:50|991.66|980.37|991.95|980.66|991.95|980.66|991.66|980.37|18
1739275860000|2025-02-11 12:11:00|991.96|980.67|992.09|980.8|992.4|981.11|991.96|980.67|29
1739275870000|2025-02-11 12:11:10|992.1|980.81|991.83|980.54|992.16|980.87|991.83|980.54|28
1739275880000|2025-02-11 12:11:20|991.82|980.53|991.86|980.57|991.86|980.57|991.77|980.48|17
1739275890000|2025-02-11 12:11:30|991.88|980.59|992.37|981.08|992.42|981.13|991.88|980.59|22
1739275900000|2025-02-11 12:11:40|992.36|981.07|991.98|980.69|992.38|981.09|991.93|980.64|25
1739275910000|2025-02-11 12:11:50|991.99|980.7|992.02|980.73|992.02|980.73|991.99|980.7|8
1739275920000|2025-02-11 12:12:00|992.01|980.72|992.43|981.14|992.49|981.2|992.01|980.72|23
1739275930000|2025-02-11 12:12:10|992.44|981.15|991.59|980.3|992.44|981.15|991.57|980.28|25
1739275940000|2025-02-11 12:12:20|991.6|980.31|991.71|980.42|991.72|980.43|991.49|980.2|19
1739275950000|2025-02-11 12:12:30|991.72|980.43|992.34|981.05|992.34|981.05|991.67|980.38|22
1739275960000|2025-02-11 12:12:40|992.35|981.06|992.5|981.21|992.56|981.27|992.35|981.06|21
1739275970000|2025-02-11 12:12:50|992.49|981.2|992.48|981.19|992.52|981.23|992.45|981.16|14
1739275980000|2025-02-11 12:13:00|992.49|981.2|992.34|981.05|992.49|981.2|992.3|981.01|17
1739275990000|2025-02-11 12:13:10|992.35|981.06|992.7|981.41|992.7|981.41|992.35|981.06|22
1739276000000|2025-02-11 12:13:20|992.71|981.42|992.85|981.56|992.85|981.56|992.7|981.41|10
1739276010000|2025-02-11 12:13:30|992.86|981.57|992.59|981.3|992.86|981.57|992.59|981.3|15
1739276020000|2025-02-11 12:13:40|992.61|981.32|992.61|981.32|992.62|981.33|992.59|981.3|11
1739276030000|2025-02-11 12:13:50|992.62|981.33|992.66|981.37|992.66|981.37|992.59|981.3|13
1739276040000|2025-02-11 12:14:00|992.67|981.38|992.66|981.37|992.67|981.38|992.6|981.31|15
1739276050000|2025-02-11 12:14:10|992.56|981.27|992.3|981.01|992.56|981.27|992.3|981.01|20
1739276060000|2025-02-11 12:14:20|992.28|980.99|992.13|980.84|992.29|981|992.13|980.84|6
1739276070000|2025-02-11 12:14:30|992.12|980.83|992.07|980.78|992.12|980.83|992.07|980.78|6
1739276080000|2025-02-11 12:14:40|992.06|980.77|992.01|980.72|992.06|980.77|992.01|980.72|6
1739276090000|2025-02-11 12:14:50|992|980.71|991.96|980.67|992|980.71|991.96|980.67|5
1739276100000|2025-02-11 12:15:00|991.95|980.66|991.56|980.27|991.95|980.66|991.55|980.26|19
1739276110000|2025-02-11 12:15:10|991.55|980.26|991.88|980.59|991.89|980.6|991.54|980.25|19
1739276120000|2025-02-11 12:15:20|991.89|980.6|991.06|979.77|991.93|980.64|991.06|979.77|25
1739276130000|2025-02-11 12:15:30|991.05|979.76|989.19|977.9|991.05|979.76|989.19|977.9|33
1739276140000|2025-02-11 12:15:40|989.2|977.91|989.38|978.09|989.38|978.09|988.91|977.62|24
1739276150000|2025-02-11 12:15:50|989.39|978.1|989.43|978.14|989.65|978.36|989.39|978.1|18
1739276160000|2025-02-11 12:16:00|989.44|978.15|989.55|978.26|989.55|978.26|989.44|978.15|15
1739276170000|2025-02-11 12:16:10|989.56|978.27|990.27|978.98|990.31|979.02|989.56|978.27|16
1739276180000|2025-02-11 12:16:20|990.28|978.99|990.54|979.25|991.03|979.74|990.28|978.99|10
1739276190000|2025-02-11 12:16:30|990.48|979.19|990.69|979.4|990.71|979.42|990.48|979.19|11
1739276200000|2025-02-11 12:16:40|990.68|979.39|991.12|979.83|991.14|979.85|990.68|979.39|20
1739276210000|2025-02-11 12:16:50|991.23|979.94|991.1|979.81|991.24|979.95|991.1|979.81|9
1739276220000|2025-02-11 12:17:00|990.93|979.64|989.72|978.43|990.93|979.64|989.72|978.43|31
1739276230000|2025-02-11 12:17:10|989.66|978.37|989.42|978.13|989.66|978.37|989.42|978.13|24
1739276240000|2025-02-11 12:17:20|989.4|978.11|989.47|978.18|989.51|978.22|989.37|978.08|11
1739276250000|2025-02-11 12:17:30|989.44|978.15|988.1|976.81|989.44|978.15|988.1|976.81|32
1739276260000|2025-02-11 12:17:40|988.08|976.79|987.73|976.44|988.08|976.79|987.62|976.33|25
1739276270000|2025-02-11 12:17:50|987.72|976.43|988.4|977.11|988.4|977.11|987.72|976.43|26
1739276280000|2025-02-11 12:18:00|988.41|977.12|989.31|978.02|989.31|978.02|988.41|977.12|27
1739276290000|2025-02-11 12:18:10|989.3|978.01|989.55|978.26|989.55|978.26|989.3|978.01|14
1739276300000|2025-02-11 12:18:20|989.56|978.27|990.12|978.83|990.19|978.9|989.56|978.27|20
1739276310000|2025-02-11 12:18:30|990.06|978.77|989.94|978.65|990.08|978.79|989.82|978.53|23
1739276320000|2025-02-11 12:18:40|990.02|978.73|989.65|978.36|990.27|978.98|989.6|978.31|26
1739276330000|2025-02-11 12:18:50|989.66|978.37|989.7|978.41|989.7|978.41|989.66|978.37|13
1739276340000|2025-02-11 12:19:00|989.71|978.42|990.15|978.86|990.17|978.88|989.71|978.42|14
1739276350000|2025-02-11 12:19:10|990.14|978.85|989.89|978.6|990.14|978.85|989.77|978.48|25
1739276360000|2025-02-11 12:19:20|989.42|978.13|989.89|978.6|989.89|978.6|989.39|978.1|26
1739276370000|2025-02-11 12:19:30|989.9|978.61|990.33|979.04|990.33|979.04|989.9|978.61|16
1739276380000|2025-02-11 12:19:40|990.34|979.05|990.57|979.28|990.64|979.35|990.34|979.05|18
1739276390000|2025-02-11 12:19:50|990.55|979.26|990.41|979.12|990.55|979.26|990.33|979.04|17
1739276400000|2025-02-11 12:20:00|990.42|979.13|990.43|979.14|991.15|979.86|990.42|979.13|26
1739276410000|2025-02-11 12:20:10|990.23|978.94|989.92|978.63|990.23|978.94|989.9|978.61|22
1739276420000|2025-02-11 12:20:20|989.91|978.62|989.67|978.38|989.91|978.62|989.67|978.38|16
1739276430000|2025-02-11 12:20:30|989.66|978.37|989.69|978.4|989.69|978.4|989.25|977.96|25
1739276440000|2025-02-11 12:20:40|989.67|978.38|990.38|979.09|990.38|979.09|989.67|978.38|24
1739276450000|2025-02-11 12:20:50|990.55|979.26|990.71|979.42|990.75|979.46|990.51|979.22|20
1739276460000|2025-02-11 12:21:00|990.72|979.43|989.89|978.6|990.74|979.45|989.86|978.57|25
1739276470000|2025-02-11 12:21:10|989.9|978.61|989.99|978.7|989.99|978.7|989.9|978.61|8
1739276490000|2025-02-11 12:21:30|990.47|979.18|990.81|979.52|990.81|979.52|990.47|979.18|18
1739276500000|2025-02-11 12:21:40|990.82|979.53|990.81|979.52|990.83|979.54|990.77|979.48|8
1739276510000|2025-02-11 12:21:50|990.8|979.51|990.86|979.57|990.87|979.58|990.8|979.51|8
1739276520000|2025-02-11 12:22:00|990.85|979.56|991.05|979.76|991.05|979.76|990.85|979.56|13
1739276530000|2025-02-11 12:22:10|991.17|979.88|991.28|979.99|991.28|979.99|991.16|979.87|16
1739276540000|2025-02-11 12:22:20|991.29|980|991.02|979.73|991.75|980.46|991.02|979.73|33
1739276550000|2025-02-11 12:22:30|991.01|979.72|991.25|979.96|991.25|979.96|990.79|979.5|21
1739276560000|2025-02-11 12:22:40|991.24|979.95|991.33|980.04|991.34|980.05|991.22|979.93|15
1739276570000|2025-02-11 12:22:50|991.32|980.03|990.87|979.58|991.32|980.03|990.87|979.58|19
1739276580000|2025-02-11 12:23:00|990.86|979.57|990.74|979.45|990.86|979.57|990.74|979.45|13
1739276590000|2025-02-11 12:23:10|990.73|979.44|990.89|979.6|990.89|979.6|990.7|979.41|7
1739276600000|2025-02-11 12:23:20|990.88|979.59|990.86|979.57|990.91|979.62|990.86|979.57|13
1739276610000|2025-02-11 12:23:30|990.85|979.56|990.96|979.67|990.98|979.69|990.82|979.53|12
1739276620000|2025-02-11 12:23:40|990.95|979.66|990.82|979.53|990.95|979.66|990.8|979.51|13
1739276630000|2025-02-11 12:23:50|990.83|979.54|991.1|979.81|991.11|979.82|990.83|979.54|13
1739276640000|2025-02-11 12:24:00|991.09|979.8|991.26|979.97|991.4|980.11|991.09|979.8|18
1739276650000|2025-02-11 12:24:10|991.28|979.99|991.57|980.28|991.73|980.44|991.27|979.98|14
1739276660000|2025-02-11 12:24:20|991.58|980.29|991.79|980.5|991.82|980.53|991.58|980.29|12
1739276680000|2025-02-11 12:24:40|991.47|980.18|990.94|979.65|991.47|980.18|990.94|979.65|11
1739276690000|2025-02-11 12:24:50|990.89|979.6|990.69|979.4|990.89|979.6|990.64|979.35|13
1739276700000|2025-02-11 12:25:00|990.67|979.38|989.64|978.35|990.67|979.38|989.64|978.35|28
1739276710000|2025-02-11 12:25:10|989.65|978.36|989.68|978.39|989.72|978.43|989.65|978.36|8
1739276720000|2025-02-11 12:25:20|989.69|978.4|989.66|978.37|989.84|978.55|989.66|978.37|17
1739276730000|2025-02-11 12:25:30|989.64|978.35|989.25|977.96|989.64|978.35|989.25|977.96|18
1739276740000|2025-02-11 12:25:40|989.24|977.95|989.14|977.85|989.25|977.96|989.14|977.85|14
1739276750000|2025-02-11 12:25:50|989.16|977.87|989.06|977.77|989.16|977.87|989.05|977.76|16
1739276760000|2025-02-11 12:26:00|989.04|977.75|988.48|977.19|989.04|977.75|988.48|977.19|14
1739276770000|2025-02-11 12:26:10|988.47|977.18|988.36|977.07|988.47|977.18|988.36|977.07|10
1739276780000|2025-02-11 12:26:20|988.35|977.06|988.31|977.02|988.35|977.06|988.31|977.02|5
1739276790000|2025-02-11 12:26:30|988.3|977.01|988.64|977.35|988.65|977.36|988.3|977.01|15
1739276800000|2025-02-11 12:26:40|988.63|977.34|989.14|977.85|989.63|978.34|988.63|977.34|24
1739276810000|2025-02-11 12:26:50|989.13|977.84|989.23|977.94|989.23|977.94|989.13|977.84|17
1739276820000|2025-02-11 12:27:00|989.24|977.95|988.95|977.66|989.64|978.35|988.93|977.64|24
1739276830000|2025-02-11 12:27:10|988.96|977.67|989.06|977.77|989.07|977.78|988.96|977.67|21
1739276840000|2025-02-11 12:27:20|989.07|977.78|988.91|977.62|989.15|977.86|988.82|977.53|17
1739276850000|2025-02-11 12:27:30|988.97|977.68|988.5|977.21|988.97|977.68|988.5|977.21|24
1739276860000|2025-02-11 12:27:40|988.49|977.2|987.9|976.61|988.49|977.2|987.83|976.54|20
1739276870000|2025-02-11 12:27:50|987.89|976.6|987.36|976.07|987.93|976.64|987.36|976.07|19
1739276880000|2025-02-11 12:28:00|987.42|976.13|987.73|976.44|987.73|976.44|987.42|976.13|20
1739276890000|2025-02-11 12:28:10|987.74|976.45|987.88|976.59|987.88|976.59|987.74|976.45|12
1739276900000|2025-02-11 12:28:20|987.89|976.6|987.66|976.37|987.9|976.61|987.66|976.37|22
1739276910000|2025-02-11 12:28:30|987.62|976.33|987.39|976.1|987.62|976.33|987.2|975.91|22
1739276920000|2025-02-11 12:28:40|987.55|976.26|987.64|976.35|987.87|976.58|987.55|976.26|13
1739276930000|2025-02-11 12:28:50|987.73|976.44|987.83|976.54|987.88|976.59|987.73|976.44|17
1739276940000|2025-02-11 12:29:00|987.84|976.55|988.13|976.84|988.14|976.85|987.83|976.54|17
1739276950000|2025-02-11 12:29:10|988.12|976.83|988.24|976.95|988.24|976.95|988.11|976.82|13
1739276960000|2025-02-11 12:29:20|988.41|977.12|988.48|977.19|988.48|977.19|988.41|977.12|14
1739276970000|2025-02-11 12:29:30|988.49|977.2|988.7|977.41|988.72|977.43|988.49|977.2|19
1739276980000|2025-02-11 12:29:40|988.69|977.4|988.7|977.41|988.77|977.48|988.66|977.37|14
1739276990000|2025-02-11 12:29:50|988.71|977.42|988.03|976.74|988.71|977.42|987.88|976.59|19
1739277000000|2025-02-11 12:30:00|988.04|976.75|988.65|977.36|988.68|977.39|988.04|976.75|17
1739277010000|2025-02-11 12:30:10|988.63|977.34|987.8|976.51|988.63|977.34|987.79|976.5|24
1739277020000|2025-02-11 12:30:20|987.79|976.5|986.41|975.12|987.79|976.5|986.41|975.12|23
1739277030000|2025-02-11 12:30:30|986.43|975.14|986.86|975.57|987.34|976.05|986.37|975.08|29
1739277040000|2025-02-11 12:30:40|986.87|975.58|986.77|975.48|987.01|975.72|986.71|975.42|18
1739277050000|2025-02-11 12:30:50|986.7|975.41|986.56|975.27|986.71|975.42|986.53|975.24|11
1739277060000|2025-02-11 12:31:00|986.57|975.28|986.78|975.49|986.79|975.5|986.25|974.96|11
1739277070000|2025-02-11 12:31:10|986.81|975.52|987.05|975.76|987.07|975.78|986.81|975.52|19
1739277080000|2025-02-11 12:31:20|987.06|975.77|986.93|975.64|987.12|975.83|986.87|975.58|20
1739277090000|2025-02-11 12:31:30|986.94|975.65|987.3|976.01|987.32|976.03|986.94|975.65|21
1739277100000|2025-02-11 12:31:40|987.29|976|987.1|975.81|987.32|976.03|987.08|975.79|26
1739277110000|2025-02-11 12:31:50|987.08|975.79|987.19|975.9|987.24|975.95|986.62|975.33|24
1739277120000|2025-02-11 12:32:00|987.2|975.91|987.31|976.02|987.31|976.02|987.2|975.91|16
1739277130000|2025-02-11 12:32:10|987.32|976.03|987.75|976.46|987.8|976.51|987.32|976.03|22
1739277140000|2025-02-11 12:32:20|987.76|976.47|988.19|976.9|988.19|976.9|987.76|976.47|19
1739277150000|2025-02-11 12:32:30|988.2|976.91|988.69|977.4|988.69|977.4|988.2|976.91|19
1739277160000|2025-02-11 12:32:40|988.66|977.37|988.51|977.22|988.68|977.39|988.47|977.18|17
1739277170000|2025-02-11 12:32:50|988.52|977.23|988.07|976.78|988.52|977.23|987.74|976.45|30
1739277180000|2025-02-11 12:33:00|988.06|976.77|988.59|977.3|988.59|977.3|988.06|976.77|19
1739277190000|2025-02-11 12:33:10|988.58|977.29|989.01|977.72|989.01|977.72|988.58|977.29|25
1739277200000|2025-02-11 12:33:20|989.02|977.73|988.67|977.38|989.15|977.86|988.54|977.25|22
1739277210000|2025-02-11 12:33:30|988.66|977.37|988.32|977.03|988.66|977.37|988.3|977.01|27
1739277220000|2025-02-11 12:33:40|988.33|977.04|987.99|976.7|988.46|977.17|987.99|976.7|18
1739277230000|2025-02-11 12:33:50|987.98|976.69|988.37|977.08|988.37|977.08|987.95|976.66|32
1739277240000|2025-02-11 12:34:00|988.36|977.07|988.54|977.25|988.54|977.25|988.35|977.06|19
1739277250000|2025-02-11 12:34:10|988.55|977.26|988.32|977.03|988.62|977.33|988.32|977.03|15
1739277260000|2025-02-11 12:34:20|988.33|977.04|988.13|976.84|988.33|977.04|987.8|976.51|27
1739277270000|2025-02-11 12:34:30|988.12|976.83|987.72|976.43|988.29|977|987.72|976.43|25
1739277280000|2025-02-11 12:34:40|987.71|976.42|988.13|976.84|988.13|976.84|987.71|976.42|19
1739277290000|2025-02-11 12:34:50|988.12|976.83|988.51|977.22|988.51|977.22|988.12|976.83|27
1739277300000|2025-02-11 12:35:00|988.65|977.36|988.29|977|988.66|977.37|988.17|976.88|26
1739277310000|2025-02-11 12:35:10|988.31|977.02|988.51|977.22|988.52|977.23|988.29|977|18
1739277320000|2025-02-11 12:35:20|988.52|977.23|988.53|977.24|988.53|977.24|988.52|977.23|2
1739277330000|2025-02-11 12:35:30|988.5|977.21|988.54|977.25|988.54|977.25|988.5|977.21|8
1739277340000|2025-02-11 12:35:40|988.55|977.26|989.3|978.01|989.32|978.03|988.55|977.26|25
1739277350000|2025-02-11 12:35:50|989.29|978|988.92|977.63|989.29|978|988.85|977.56|21
1739277360000|2025-02-11 12:36:00|988.93|977.64|988.72|977.43|988.95|977.66|988.64|977.35|18
1739277370000|2025-02-11 12:36:10|988.73|977.44|988.68|977.39|988.78|977.49|988.62|977.33|17
1739277380000|2025-02-11 12:36:20|988.66|977.37|988.86|977.57|988.86|977.57|988.64|977.35|14
1739277390000|2025-02-11 12:36:30|988.87|977.58|988.78|977.49|989.1|977.81|988.66|977.37|29
1739277400000|2025-02-11 12:36:40|988.79|977.5|989.1|977.81|989.1|977.81|988.79|977.5|26
1739277410000|2025-02-11 12:36:50|989.09|977.8|989.07|977.78|989.1|977.81|988.82|977.53|24
1739277420000|2025-02-11 12:37:00|989.08|977.79|989.48|978.19|989.5|978.21|989.08|977.79|21
1739277430000|2025-02-11 12:37:10|989.49|978.2|989.15|977.86|989.51|978.22|989.1|977.81|23
1739277440000|2025-02-11 12:37:20|989.16|977.87|989.1|977.81|989.32|978.03|989.09|977.8|21
1739277450000|2025-02-11 12:37:30|989.14|977.85|989.35|978.06|989.35|978.06|989.14|977.85|20
1739277460000|2025-02-11 12:37:40|989.36|978.07|989.27|977.98|989.39|978.1|989.24|977.95|13
1739277470000|2025-02-11 12:37:50|989.26|977.97|989.04|977.75|989.26|977.97|988.9|977.61|24
1739277480000|2025-02-11 12:38:00|989.02|977.73|988.84|977.55|989.03|977.74|988.77|977.48|21
1739277490000|2025-02-11 12:38:10|988.85|977.56|989.19|977.9|989.19|977.9|988.85|977.56|21
1739277500000|2025-02-11 12:38:20|989.2|977.91|989.18|977.89|989.21|977.92|989.07|977.78|16
1739277510000|2025-02-11 12:38:30|989.2|977.91|988.93|977.64|989.23|977.94|988.92|977.63|20
1739277530000|2025-02-11 12:38:50|989.2|977.91|989.12|977.83|989.22|977.93|989.11|977.82|8
1739277540000|2025-02-11 12:39:00|989.13|977.84|989.08|977.79|989.18|977.89|989.08|977.79|10
1739277550000|2025-02-11 12:39:10|989.09|977.8|989.1|977.81|989.13|977.84|989.06|977.77|16
1739277560000|2025-02-11 12:39:20|989.09|977.8|988.95|977.66|989.09|977.8|988.61|977.32|25
1739277570000|2025-02-11 12:39:30|988.96|977.67|989.35|978.06|989.35|978.06|988.96|977.67|17
1739277580000|2025-02-11 12:39:40|989.36|978.07|989.53|978.24|989.53|978.24|989.36|978.07|13
1739277590000|2025-02-11 12:39:50|989.54|978.25|989.64|978.35|989.64|978.35|989.54|978.25|12
1739277600000|2025-02-11 12:40:00|989.65|978.36|989.62|978.33|989.65|978.36|989.53|978.24|12
1739277610000|2025-02-11 12:40:10|989.63|978.34|989.78|978.49|989.79|978.5|989.63|978.34|20
1739277620000|2025-02-11 12:40:20|989.79|978.5|988.67|977.38|989.8|978.51|988.67|977.38|27
1739277630000|2025-02-11 12:40:30|988.49|977.2|988.22|976.93|988.49|977.2|988|976.71|27
1739277640000|2025-02-11 12:40:40|988.24|976.95|988.54|977.25|988.54|977.25|988.24|976.95|27
1739277650000|2025-02-11 12:40:50|988.55|977.26|989.14|977.85|989.14|977.85|988.55|977.26|22
1739277660000|2025-02-11 12:41:00|989.15|977.86|989.26|977.97|989.26|977.97|989.14|977.85|15
1739277670000|2025-02-11 12:41:10|989.27|977.98|989.15|977.86|989.27|977.98|989.05|977.76|16
1739277680000|2025-02-11 12:41:20|989.16|977.87|989.13|977.84|989.18|977.89|989.05|977.76|12
1739277690000|2025-02-11 12:41:30|989.14|977.85|989.47|978.18|990.03|978.74|989.14|977.85|15
1739277700000|2025-02-11 12:41:40|989.49|978.2|989.69|978.4|989.69|978.4|989.48|978.19|16
1739277710000|2025-02-11 12:41:50|989.7|978.41|989.8|978.51|989.8|978.51|989.7|978.41|11
1739277730000|2025-02-11 12:42:10|989.84|978.55|989.52|978.23|989.84|978.55|989.51|978.22|13
1739277740000|2025-02-11 12:42:20|989.51|978.22|989.48|978.19|989.53|978.24|989.21|977.92|27
1739277750000|2025-02-11 12:42:30|989.49|978.2|989.68|978.39|989.68|978.39|989.47|978.18|23
1739277760000|2025-02-11 12:42:40|989.69|978.4|989.98|978.69|989.99|978.7|989.69|978.4|11
1739277770000|2025-02-11 12:42:50|990|978.71|989.87|978.58|990.04|978.75|989.82|978.53|13
1739277780000|2025-02-11 12:43:00|989.88|978.59|989.94|978.65|989.98|978.69|989.88|978.59|18
1739277790000|2025-02-11 12:43:10|989.95|978.66|989.87|978.58|990.03|978.74|989.78|978.49|21
1739277800000|2025-02-11 12:43:20|989.88|978.59|989.63|978.34|989.93|978.64|989.58|978.29|18
1739277810000|2025-02-11 12:43:30|989.64|978.35|989.81|978.52|989.81|978.52|989.63|978.34|15
1739277820000|2025-02-11 12:43:40|989.82|978.53|989.9|978.61|989.9|978.61|989.82|978.53|9
1739277830000|2025-02-11 12:43:50|989.91|978.62|990.42|979.13|990.42|979.13|989.91|978.62|21
1739277840000|2025-02-11 12:44:00|990.43|979.14|990.41|979.12|990.49|979.2|990.33|979.04|13
1739277850000|2025-02-11 12:44:10|990.42|979.13|990.16|978.87|990.42|979.13|990.01|978.72|23
1739277860000|2025-02-11 12:44:20|990.17|978.88|990.16|978.87|990.23|978.94|990.13|978.84|11
1739277870000|2025-02-11 12:44:30|990.17|978.88|990.14|978.85|990.22|978.93|990.12|978.83|12
1739277880000|2025-02-11 12:44:40|990.16|978.87|990.25|978.96|990.25|978.96|990.16|978.87|13
1739277890000|2025-02-11 12:44:50|990.26|978.97|990.34|979.05|990.34|979.05|990.26|978.97|9
1739277900000|2025-02-11 12:45:00|990.35|979.06|990.06|978.77|990.36|979.07|990.04|978.75|9
1739277910000|2025-02-11 12:45:10|990.07|978.78|990.08|978.79|990.08|978.79|990.07|978.78|2
1739277920000|2025-02-11 12:45:20|990.72|979.43|990.82|979.53|990.82|979.53|990.72|979.43|11
1739277930000|2025-02-11 12:45:30|990.79|979.5|990.12|978.83|990.81|979.52|989.93|978.64|19
1739277940000|2025-02-11 12:45:40|990.06|978.77|989.76|978.47|990.09|978.8|989.69|978.4|15
1739277950000|2025-02-11 12:45:50|989.77|978.48|990|978.71|990.01|978.72|989.77|978.48|18
1739277960000|2025-02-11 12:46:00|990.01|978.72|989.48|978.19|990.01|978.72|989.31|978.02|20
1739277970000|2025-02-11 12:46:10|989.47|978.18|989.29|978|989.51|978.22|989.15|977.86|17
1739277980000|2025-02-11 12:46:20|989.28|977.99|989.8|978.51|989.8|978.51|989.28|977.99|22
1739277990000|2025-02-11 12:46:30|989.81|978.52|990.46|979.17|990.46|979.17|989.81|978.52|32
1739278000000|2025-02-11 12:46:40|990.47|979.18|990.84|979.55|990.84|979.55|990.47|979.18|24
1739278010000|2025-02-11 12:46:50|990.85|979.56|990.95|979.66|990.95|979.66|990.85|979.56|11
1739278020000|2025-02-11 12:47:00|990.96|979.67|991.32|980.03|991.32|980.03|990.96|979.67|13
1739278030000|2025-02-11 12:47:10|991.33|980.04|991.53|980.24|991.53|980.24|991.33|980.04|12
1739278040000|2025-02-11 12:47:20|991.66|980.37|991.83|980.54|991.83|980.54|991.66|980.37|15
1739278050000|2025-02-11 12:47:30|991.84|980.55|991.27|979.98|991.85|980.56|991.24|979.95|9
1739278060000|2025-02-11 12:47:40|991.28|979.99|991.5|980.21|991.5|980.21|991.28|979.99|22
1739278070000|2025-02-11 12:47:50|991.51|980.22|991.65|980.36|991.65|980.36|991.51|980.22|15
1739278080000|2025-02-11 12:48:00|991.66|980.37|991.99|980.7|992.65|981.36|991.66|980.37|17
1739278090000|2025-02-11 12:48:10|992|980.71|992.28|980.99|992.38|981.09|992|980.71|18
1739278100000|2025-02-11 12:48:20|992.29|981|992.34|981.05|992.45|981.16|992.29|981|15
1739278110000|2025-02-11 12:48:30|992.42|981.13|992.29|981|992.43|981.14|992.18|980.89|18
1739278120000|2025-02-11 12:48:40|992.3|981.01|992.47|981.18|992.47|981.18|992.3|981.01|8
1739278130000|2025-02-11 12:48:50|992.48|981.19|992.54|981.25|992.54|981.25|992.48|981.19|8
1739278140000|2025-02-11 12:49:00|992.55|981.26|992.12|980.83|992.55|981.26|992.12|980.83|17
1739278150000|2025-02-11 12:49:10|992|980.71|992.28|980.99|992.28|980.99|991.96|980.67|20
1739278160000|2025-02-11 12:49:20|992.29|981|992.32|981.03|992.32|981.03|992.28|980.99|7
1739278170000|2025-02-11 12:49:30|992.33|981.04|992.16|980.87|992.36|981.07|992.15|980.86|12
1739278180000|2025-02-11 12:49:40|992.15|980.86|992.55|981.26|992.55|981.26|992.15|980.86|22
1739278190000|2025-02-11 12:49:50|992.56|981.27|992.67|981.38|992.67|981.38|992.56|981.27|10
1739278200000|2025-02-11 12:50:00|992.68|981.39|992.73|981.44|992.74|981.45|992.68|981.39|8
1739278210000|2025-02-11 12:50:10|992.43|981.14|992.36|981.07|992.43|981.14|991.79|980.5|23
1739278220000|2025-02-11 12:50:20|992.28|980.99|992.26|980.97|992.32|981.03|992.12|980.83|18
1739278230000|2025-02-11 12:50:30|992.25|980.96|992.41|981.12|992.41|981.12|992.24|980.95|15
1739278240000|2025-02-11 12:50:40|992.42|981.13|992.73|981.44|992.73|981.44|992.42|981.13|16
1739278250000|2025-02-11 12:50:50|992.74|981.45|992.97|981.68|992.97|981.68|992.46|981.17|17
1739278260000|2025-02-11 12:51:00|992.98|981.69|993.12|981.83|993.12|981.83|992.98|981.69|16
1739278280000|2025-02-11 12:51:20|993.13|981.84|993.13|981.84|993.13|981.84|993.13|981.84|1
1739278290000|2025-02-11 12:51:30|993.14|981.85|993.2|981.91|993.2|981.91|993.14|981.85|6
1739278300000|2025-02-11 12:51:40|993.21|981.92|993.22|981.93|993.22|981.93|993.21|981.92|2
1739278310000|2025-02-11 12:51:50|993.21|981.92|992.67|981.38|993.21|981.92|992.67|981.38|10
1739278320000|2025-02-11 12:52:00|992.66|981.37|992.2|980.91|992.9|981.61|992.16|980.87|17
1739278330000|2025-02-11 12:52:10|992.21|980.92|992.34|981.05|992.35|981.06|992.21|980.92|13
1739278340000|2025-02-11 12:52:20|992.35|981.06|991.95|980.66|992.37|981.08|991.87|980.58|14
1739278350000|2025-02-11 12:52:30|991.96|980.67|992.77|981.48|992.77|981.48|991.95|980.66|31
1739278360000|2025-02-11 12:52:40|992.78|981.49|992.5|981.21|992.79|981.5|992.49|981.2|25
1739278370000|2025-02-11 12:52:50|992.47|981.18|992.04|980.75|992.47|981.18|992|980.71|20
1739278380000|2025-02-11 12:53:00|992.03|980.74|991.89|980.6|992.04|980.75|991.88|980.59|13
1739278390000|2025-02-11 12:53:10|991.88|980.59|991.82|980.53|991.93|980.64|991.8|980.51|11
1739278400000|2025-02-11 12:53:20|991.83|980.54|991.8|980.51|991.88|980.59|991.78|980.49|13
1739278410000|2025-02-11 12:53:30|991.73|980.44|991.7|980.41|991.74|980.45|991.68|980.39|12
1739278420000|2025-02-11 12:53:40|991.75|980.46|991.83|980.54|991.83|980.54|991.75|980.46|15
1739278430000|2025-02-11 12:53:50|991.84|980.55|991.75|980.46|991.84|980.55|991.66|980.37|11
1739278440000|2025-02-11 12:54:00|991.76|980.47|991.86|980.57|991.88|980.59|991.76|980.47|15
1739278450000|2025-02-11 12:54:10|991.94|980.65|991.4|980.11|991.95|980.66|991.39|980.1|22
1739278470000|2025-02-11 12:54:30|991.46|980.17|991.39|980.1|991.46|980.17|991.35|980.06|7
1739278480000|2025-02-11 12:54:40|991.4|980.11|991.61|980.32|991.61|980.32|991.4|980.11|14
1739278490000|2025-02-11 12:54:50|991.62|980.33|991.56|980.27|991.67|980.38|991.49|980.2|14
1739278500000|2025-02-11 12:55:00|991.57|980.28|991.7|980.41|991.7|980.41|991.57|980.28|14
1739278510000|2025-02-11 12:55:10|991.71|980.42|991.82|980.53|991.82|980.53|991.62|980.33|12
1739278520000|2025-02-11 12:55:20|991.81|980.52|991.81|980.52|991.82|980.53|991.67|980.38|19
1739278530000|2025-02-11 12:55:30|991.82|980.53|991.75|980.46|991.87|980.58|991.74|980.45|14
1739278540000|2025-02-11 12:55:40|991.78|980.49|991.86|980.57|991.87|980.58|991.76|980.47|15
1739278550000|2025-02-11 12:55:50|991.85|980.56|991.72|980.43|991.85|980.56|991.58|980.29|21
1739278560000|2025-02-11 12:56:00|991.73|980.44|991.67|980.38|991.85|980.56|991.67|980.38|13
1739278570000|2025-02-11 12:56:10|991.68|980.39|991.68|980.39|991.74|980.45|991.62|980.33|17
1739278580000|2025-02-11 12:56:20|991.69|980.4|991.87|980.58|991.87|980.58|991.69|980.4|14
1739278590000|2025-02-11 12:56:30|991.9|980.61|991.93|980.64|992|980.71|991.9|980.61|16
1739278600000|2025-02-11 12:56:40|991.94|980.65|991.8|980.51|991.94|980.65|991.66|980.37|19
1739278610000|2025-02-11 12:56:50|991.79|980.5|991.67|980.38|991.79|980.5|991.66|980.37|19
1739278620000|2025-02-11 12:57:00|991.66|980.37|991.45|980.16|991.66|980.37|991.44|980.15|15
1739278630000|2025-02-11 12:57:10|991.44|980.15|991.25|979.96|991.46|980.17|991.24|979.95|13
1739278640000|2025-02-11 12:57:20|991.26|979.97|991.28|979.99|991.29|980|991.24|979.95|14
1739278650000|2025-02-11 12:57:30|991.27|979.98|991.11|979.82|991.27|979.98|991.08|979.79|10
1739278670000|2025-02-11 12:57:50|990.82|979.53|990.92|979.63|990.92|979.63|990.82|979.53|10
1739278680000|2025-02-11 12:58:00|990.78|979.49|990.81|979.52|990.85|979.56|990.72|979.43|14
1739278690000|2025-02-11 12:58:10|990.82|979.53|990.88|979.59|990.89|979.6|990.72|979.43|12
1739278700000|2025-02-11 12:58:20|990.9|979.61|990.88|979.59|990.94|979.65|990.81|979.52|15
1739278710000|2025-02-11 12:58:30|990.89|979.6|990.96|979.67|990.96|979.67|990.89|979.6|9
1739278720000|2025-02-11 12:58:40|990.95|979.66|990.76|979.47|990.96|979.67|990.76|979.47|16
1739278730000|2025-02-11 12:58:50|990.77|979.48|990.89|979.6|990.9|979.61|990.76|979.47|10
1739278740000|2025-02-11 12:59:00|990.9|979.61|990.83|979.54|990.9|979.61|990.79|979.5|13
1739278750000|2025-02-11 12:59:10|990.82|979.53|990.39|979.1|990.84|979.55|990.29|979|23
1739278760000|2025-02-11 12:59:20|990.36|979.07|990.24|978.95|990.37|979.08|990.16|978.87|14
1739278770000|2025-02-11 12:59:30|990.22|978.93|989.98|978.69|990.24|978.95|989.93|978.64|23
1739278780000|2025-02-11 12:59:40|989.99|978.7|990.01|978.72|990.02|978.73|989.99|978.7|9
1739278790000|2025-02-11 12:59:50|989.91|978.62|989.88|978.59|989.94|978.65|989.87|978.58|12
1739278800000|2025-02-11 13:00:00|989.84|978.55|989.65|978.36|989.87|978.58|989.64|978.35|24
1739278810000|2025-02-11 13:00:10|989.51|978.22|989.09|977.8|989.51|978.22|988.94|977.65|22
1739278820000|2025-02-11 13:00:20|989.1|977.81|989.36|978.07|989.36|978.07|989.09|977.8|19
1739278830000|2025-02-11 13:00:30|989.37|978.08|989.24|977.95|989.41|978.12|989.21|977.92|15
1739278840000|2025-02-11 13:00:40|989.25|977.96|989.23|977.94|989.27|977.98|989.18|977.89|15
1739278850000|2025-02-11 13:00:50|989.34|978.05|989.51|978.22|989.51|978.22|989.34|978.05|4
1739278860000|2025-02-11 13:01:00|990.37|979.08|990.63|979.34|990.63|979.34|990.37|979.08|13
1739278870000|2025-02-11 13:01:10|990.67|979.38|990.7|979.41|990.85|979.56|990.67|979.38|25
1739278880000|2025-02-11 13:01:20|990.71|979.42|991.04|979.75|991.04|979.75|990.71|979.42|19
1739278890000|2025-02-11 13:01:30|991.05|979.76|990.16|978.87|991.38|980.09|990|978.71|26
1739278900000|2025-02-11 13:01:40|990.17|978.88|989.77|978.48|990.25|978.96|989.76|978.47|18
1739278910000|2025-02-11 13:01:50|989.78|978.49|989.79|978.5|989.79|978.5|989.73|978.44|19
1739278920000|2025-02-11 13:02:00|989.8|978.51|989.81|978.52|989.91|978.62|989.68|978.39|22
1739278930000|2025-02-11 13:02:10|989.82|978.53|989.98|978.69|989.98|978.69|989.76|978.47|21
1739278940000|2025-02-11 13:02:20|989.99|978.7|990.03|978.74|990.11|978.82|989.99|978.7|14
1739278950000|2025-02-11 13:02:30|990.02|978.73|990.51|979.22|990.51|979.22|990.02|978.73|24
1739278960000|2025-02-11 13:02:40|990.52|979.23|990.45|979.16|990.62|979.33|990.29|979|30
1739278970000|2025-02-11 13:02:50|990.46|979.17|990.71|979.42|990.71|979.42|990.46|979.17|18
1739278980000|2025-02-11 13:03:00|990.72|979.43|990.55|979.26|991.26|979.97|990.55|979.26|28
1739278990000|2025-02-11 13:03:10|990.56|979.27|990.79|979.5|990.79|979.5|990.54|979.25|24
1739279000000|2025-02-11 13:03:20|990.8|979.51|990.88|979.59|990.88|979.59|990.8|979.51|9
1739279010000|2025-02-11 13:03:30|990.87|979.58|991.07|979.78|991.07|979.78|990.87|979.58|12
1739279020000|2025-02-11 13:03:40|991.08|979.79|990.4|979.11|991.1|979.81|990.4|979.11|22
1739279030000|2025-02-11 13:03:50|990.41|979.12|990.48|979.19|990.48|979.19|990.41|979.12|17
1739279040000|2025-02-11 13:04:00|990.49|979.2|990.7|979.41|990.72|979.43|990.49|979.2|13
1739279060000|2025-02-11 13:04:20|990.6|979.31|990.7|979.41|990.7|979.41|990.6|979.31|13
1739279070000|2025-02-11 13:04:30|990.71|979.42|990.98|979.69|990.98|979.69|990.71|979.42|15
1739279080000|2025-02-11 13:04:40|990.99|979.7|990.64|979.35|991.01|979.72|990.58|979.29|20
1739279090000|2025-02-11 13:04:50|990.65|979.36|990.89|979.6|990.89|979.6|990.65|979.36|15
1739279100000|2025-02-11 13:05:00|990.88|979.59|990.75|979.46|990.94|979.65|990.75|979.46|23
1739279110000|2025-02-11 13:05:10|990.74|979.45|990.57|979.28|990.74|979.45|990.53|979.24|20
1739279120000|2025-02-11 13:05:20|990.58|979.29|990.57|979.28|990.59|979.3|990.46|979.17|15
1739279130000|2025-02-11 13:05:30|990.58|979.29|990.64|979.35|990.67|979.38|990.58|979.29|13
1739279140000|2025-02-11 13:05:40|990.65|979.36|990.7|979.41|990.86|979.57|990.52|979.23|15
1739279150000|2025-02-11 13:05:50|990.69|979.4|990.55|979.26|990.69|979.4|990.49|979.2|18
1739279160000|2025-02-11 13:06:00|990.56|979.27|990.56|979.27|990.77|979.48|990.56|979.27|24
1739279170000|2025-02-11 13:06:10|990.57|979.28|990.56|979.27|990.57|979.28|990.41|979.12|18
1739279180000|2025-02-11 13:06:20|990.57|979.28|990.25|978.96|990.61|979.32|990.19|978.9|18
1739279190000|2025-02-11 13:06:30|990.26|978.97|990.33|979.04|990.33|979.04|990.23|978.94|19
1739279200000|2025-02-11 13:06:40|990.32|979.03|990.36|979.07|990.37|979.08|990.29|979|14
1739279210000|2025-02-11 13:06:50|990.2|978.91|990.34|979.05|990.34|979.05|990.2|978.91|15
1739279220000|2025-02-11 13:07:00|990.35|979.06|990.96|979.67|990.97|979.68|990.35|979.06|23
1739279230000|2025-02-11 13:07:10|990.97|979.68|991.47|980.18|991.61|980.32|990.97|979.68|28
1739279240000|2025-02-11 13:07:20|991.46|980.17|991.45|980.16|991.51|980.22|991.42|980.13|17
1739279250000|2025-02-11 13:07:30|991.46|980.17|991.46|980.17|991.47|980.18|991.46|980.17|3
1739279270000|2025-02-11 13:07:50|991.76|980.47|991.76|980.47|991.77|980.48|991.73|980.44|9
1739279280000|2025-02-11 13:08:00|991.77|980.48|991.42|980.13|991.82|980.53|991.41|980.12|21
1739279290000|2025-02-11 13:08:10|991.41|980.12|991.53|980.24|991.6|980.31|991.41|980.12|19
1739279300000|2025-02-11 13:08:20|991.52|980.23|991.43|980.14|991.52|980.23|991.38|980.09|18
1739279310000|2025-02-11 13:08:30|991.36|980.07|991.24|979.95|991.37|980.08|991.14|979.85|15
1739279320000|2025-02-11 13:08:40|991.23|979.94|990.85|979.56|991.24|979.95|990.83|979.54|28
1739279330000|2025-02-11 13:08:50|990.86|979.57|990.95|979.66|990.95|979.66|990.86|979.57|14
1739279340000|2025-02-11 13:09:00|990.89|979.6|990.72|979.43|990.91|979.62|990.72|979.43|11
1739279350000|2025-02-11 13:09:10|990.71|979.42|991.01|979.72|991.01|979.72|990.71|979.42|12
1739279360000|2025-02-11 13:09:20|991.02|979.73|991.24|979.95|991.24|979.95|991.02|979.73|21
1739279370000|2025-02-11 13:09:30|991.25|979.96|991.19|979.9|991.27|979.98|991.03|979.74|14
1739279380000|2025-02-11 13:09:40|991.2|979.91|991.04|979.75|991.27|979.98|991.03|979.74|13
1739279390000|2025-02-11 13:09:50|991.03|979.74|991.21|979.92|991.22|979.93|991.03|979.74|16
1739279400000|2025-02-11 13:10:00|991.22|979.93|989.86|978.57|991.33|980.04|989.86|978.57|20
1739279410000|2025-02-11 13:10:10|989.84|978.55|988.87|977.58|989.84|978.55|988.87|977.58|32
1739279420000|2025-02-11 13:10:20|988.88|977.59|988.75|977.46|988.88|977.59|988.74|977.45|20
1739279430000|2025-02-11 13:10:30|988.76|977.47|988.44|977.15|988.76|977.47|988.41|977.12|24
1739279440000|2025-02-11 13:10:40|988.45|977.16|988.67|977.38|988.67|977.38|988.45|977.16|15
1739279450000|2025-02-11 13:10:50|988.68|977.39|989|977.71|989.35|978.06|988.68|977.39|31
1739279460000|2025-02-11 13:11:00|988.98|977.69|988.26|976.97|988.98|977.69|988.2|976.91|30
1739279470000|2025-02-11 13:11:10|988.25|976.96|987.91|976.62|988.25|976.96|987.88|976.59|22
1739279480000|2025-02-11 13:11:20|987.92|976.63|988.28|976.99|988.31|977.02|987.92|976.63|26
1739279490000|2025-02-11 13:11:30|988.29|977|988.38|977.09|988.52|977.23|988.29|977|16
1739279500000|2025-02-11 13:11:40|988.37|977.08|988.46|977.17|988.46|977.17|988.35|977.06|15
1739279510000|2025-02-11 13:11:50|988.55|977.26|988.13|976.84|988.57|977.28|988.08|976.79|18
1739279520000|2025-02-11 13:12:00|987.5|976.21|987.7|976.41|987.7|976.41|987.5|976.21|19
1739279530000|2025-02-11 13:12:10|987.71|976.42|988.25|976.96|988.25|976.96|987.7|976.41|17
1739279540000|2025-02-11 13:12:20|988.26|976.97|988.58|977.29|988.59|977.3|988.26|976.97|23
1739279550000|2025-02-11 13:12:30|988.59|977.3|988.84|977.55|988.84|977.55|988.58|977.29|14
1739279560000|2025-02-11 13:12:40|988.85|977.56|988.9|977.61|988.91|977.62|988.84|977.55|12
1739279570000|2025-02-11 13:12:50|988.86|977.57|988.94|977.65|988.94|977.65|988.85|977.56|11
1739279580000|2025-02-11 13:13:00|988.87|977.58|988.76|977.47|988.95|977.66|988.71|977.42|18
1739279590000|2025-02-11 13:13:10|988.8|977.51|989.43|978.14|989.43|978.14|988.8|977.51|22
1739279600000|2025-02-11 13:13:20|989.59|978.3|989.54|978.25|989.6|978.31|989.53|978.24|17
1739279610000|2025-02-11 13:13:30|989.55|978.26|989.51|978.22|989.55|978.26|989.48|978.19|14
1739279620000|2025-02-11 13:13:40|989.5|978.21|989.64|978.35|989.64|978.35|989.43|978.14|19
1739279630000|2025-02-11 13:13:50|989.87|978.58|990.1|978.81|990.1|978.81|989.87|978.58|14
1739279640000|2025-02-11 13:14:00|990.09|978.8|990.2|978.91|990.44|979.15|990.09|978.8|17
1739279660000|2025-02-11 13:14:20|990.08|978.79|990|978.71|990.09|978.8|989.98|978.69|11
1739279670000|2025-02-11 13:14:30|990.01|978.72|990.04|978.75|990.13|978.84|990|978.71|17
1739279680000|2025-02-11 13:14:40|990.05|978.76|989.89|978.6|990.05|978.76|989.78|978.49|16
1739279690000|2025-02-11 13:14:50|989.91|978.62|989.98|978.69|990|978.71|989.91|978.62|13
1739279700000|2025-02-11 13:15:00|989.89|978.6|989.67|978.38|989.99|978.7|989.67|978.38|18
1739279710000|2025-02-11 13:15:10|989.55|978.26|989.88|978.59|989.88|978.59|989.55|978.26|19
1739279720000|2025-02-11 13:15:20|989.94|978.65|989.34|978.05|989.98|978.69|989.34|978.05|23
1739279730000|2025-02-11 13:15:30|989.33|978.04|988.91|977.62|989.33|978.04|988.91|977.62|22
1739279740000|2025-02-11 13:15:40|988.9|977.61|989.45|978.16|989.45|978.16|988.9|977.61|12
1739279750000|2025-02-11 13:15:50|989.46|978.17|989.99|978.7|990|978.71|989.46|978.17|21
1739279760000|2025-02-11 13:16:00|989.98|978.69|990.21|978.92|990.23|978.94|989.98|978.69|16
1739279770000|2025-02-11 13:16:10|990.14|978.85|990.32|979.03|990.32|979.03|990.14|978.85|15
1739279780000|2025-02-11 13:16:20|990.33|979.04|989.82|978.53|990.33|979.04|989.82|978.53|22
1739279790000|2025-02-11 13:16:30|989.84|978.55|989.92|978.63|989.92|978.63|989.84|978.55|8
1739279800000|2025-02-11 13:16:40|989.91|978.62|989.96|978.67|989.96|978.67|989.82|978.53|19
1739279810000|2025-02-11 13:16:50|989.97|978.68|989.61|978.32|990|978.71|989.61|978.32|20
1739279820000|2025-02-11 13:17:00|989.6|978.31|989.81|978.52|989.81|978.52|989.52|978.23|16
1739279830000|2025-02-11 13:17:10|989.82|978.53|989.37|978.08|989.83|978.54|989.37|978.08|24
1739279840000|2025-02-11 13:17:20|989.36|978.07|989.24|977.95|989.36|978.07|989.16|977.87|16
1739279850000|2025-02-11 13:17:30|989.25|977.96|989.01|977.72|989.44|978.15|989.01|977.72|21
1739279860000|2025-02-11 13:17:40|989.05|977.76|989.27|977.98|989.27|977.98|988.95|977.66|24
1739279870000|2025-02-11 13:17:50|989.28|977.99|988.64|977.35|989.28|977.99|988.38|977.09|25
1739279880000|2025-02-11 13:18:00|988.65|977.36|988.13|976.84|988.66|977.37|988.12|976.83|25
1739279890000|2025-02-11 13:18:10|988.14|976.85|988.42|977.13|988.42|977.13|988.13|976.84|18
1739279900000|2025-02-11 13:18:20|988.43|977.14|988.67|977.38|988.76|977.47|988.43|977.14|18
1739279910000|2025-02-11 13:18:30|988.68|977.39|988.89|977.6|988.89|977.6|988.68|977.39|14
1739279920000|2025-02-11 13:18:40|988.88|977.59|988.85|977.56|988.91|977.62|988.82|977.53|15
1739279930000|2025-02-11 13:18:50|988.86|977.57|988.78|977.49|988.87|977.58|988.78|977.49|5
1739279950000|2025-02-11 13:19:10|987.74|976.45|988.47|977.18|988.49|977.2|987.74|976.45|21
1739279960000|2025-02-11 13:19:20|988.46|977.17|988.51|977.22|988.51|977.22|988.43|977.14|19
1739279970000|2025-02-11 13:19:30|988.5|977.21|988.46|977.17|988.53|977.24|988.46|977.17|10
1739279980000|2025-02-11 13:19:40|988.47|977.18|988.49|977.2|988.59|977.3|988.47|977.18|15
1739279990000|2025-02-11 13:19:50|988.48|977.19|987.89|976.6|988.5|977.21|987.89|976.6|16
1739280000000|2025-02-11 13:20:00|987.88|976.59|986.98|975.69|987.88|976.59|986.98|975.69|26
1739280010000|2025-02-11 13:20:10|986.97|975.68|986.57|975.28|987.06|975.77|986.57|975.28|26
1739280020000|2025-02-11 13:20:20|986.56|975.27|985.95|974.66|986.56|975.27|985.95|974.66|28
1739280030000|2025-02-11 13:20:30|985.94|974.65|986|974.71|986.02|974.73|985.71|974.42|22
1739280040000|2025-02-11 13:20:40|986.01|974.72|985.69|974.4|986.01|974.72|985.69|974.4|21
1739280050000|2025-02-11 13:20:50|985.68|974.39|985.16|973.87|985.68|974.39|985.11|973.82|22
1739280060000|2025-02-11 13:21:00|985.17|973.88|985.97|974.68|986|974.71|985.17|973.88|27
1739280070000|2025-02-11 13:21:10|985.96|974.67|985.61|974.32|985.96|974.67|985.44|974.15|23
1739280080000|2025-02-11 13:21:20|985.62|974.33|985.77|974.48|985.77|974.48|985.48|974.19|16
1739280090000|2025-02-11 13:21:30|985.81|974.52|985.64|974.35|986.1|974.81|985.64|974.35|27
1739280100000|2025-02-11 13:21:40|985.62|974.33|985.84|974.55|985.91|974.62|985.58|974.29|21
1739280110000|2025-02-11 13:21:50|985.85|974.56|985.87|974.58|985.92|974.63|985.75|974.46|15
1739280120000|2025-02-11 13:22:00|985.89|974.6|986.22|974.93|986.22|974.93|985.89|974.6|21
1739280130000|2025-02-11 13:22:10|986.23|974.94|986.15|974.86|986.36|975.07|986.14|974.85|21
1739280140000|2025-02-11 13:22:20|986.16|974.87|985.88|974.59|986.16|974.87|985.88|974.59|21
1739280150000|2025-02-11 13:22:30|985.82|974.53|985.5|974.21|985.82|974.53|985.5|974.21|24
1739280160000|2025-02-11 13:22:40|985.49|974.2|984.98|973.69|985.5|974.21|984.94|973.65|25
1739280170000|2025-02-11 13:22:50|984.99|973.7|985.08|973.79|985.08|973.79|984.99|973.7|16
1739280180000|2025-02-11 13:23:00|985.09|973.8|984.9|973.61|985.1|973.81|984.88|973.59|17
1739280190000|2025-02-11 13:23:10|984.86|973.57|985.21|973.92|985.32|974.03|984.78|973.49|24
1739280200000|2025-02-11 13:23:20|985.2|973.91|984.71|973.42|985.2|973.91|984.71|973.42|23
1739280210000|2025-02-11 13:23:30|984.72|973.43|984.76|973.47|984.76|973.47|984.72|973.43|13
1739280220000|2025-02-11 13:23:40|984.75|973.46|984.97|973.68|984.98|973.69|984.74|973.45|17
1739280230000|2025-02-11 13:23:50|984.98|973.69|984.85|973.56|984.98|973.69|984.79|973.5|19
1739280240000|2025-02-11 13:24:00|984.86|973.57|985.29|974|985.29|974|984.78|973.49|22
1739280250000|2025-02-11 13:24:10|985.3|974.01|985.41|974.12|985.41|974.12|985.3|974.01|16
1739280260000|2025-02-11 13:24:20|985.42|974.13|985.58|974.29|985.58|974.29|985.21|973.92|13
1739280270000|2025-02-11 13:24:30|985.59|974.3|985.68|974.39|985.75|974.46|985.55|974.26|18
1739280280000|2025-02-11 13:24:40|985.69|974.4|985.65|974.36|985.74|974.45|985.53|974.24|16
1739280290000|2025-02-11 13:24:50|985.66|974.37|985.84|974.55|985.86|974.57|985.66|974.37|17
1739280300000|2025-02-11 13:25:00|985.74|974.45|985.91|974.62|985.93|974.64|985.73|974.44|15
1739280310000|2025-02-11 13:25:10|985.92|974.63|986.47|975.18|986.48|975.19|985.92|974.63|21
1739280320000|2025-02-11 13:25:20|986.48|975.19|986.62|975.33|986.64|975.35|986.47|975.18|20
1739280330000|2025-02-11 13:25:30|986.61|975.32|986.42|975.13|986.61|975.32|986.4|975.11|17
1739280340000|2025-02-11 13:25:40|986.43|975.14|986.61|975.32|986.67|975.38|986.43|975.14|17
1739280350000|2025-02-11 13:25:50|986.63|975.34|986.54|975.25|986.64|975.35|986.48|975.19|11
1739280360000|2025-02-11 13:26:00|986.55|975.26|986.31|975.02|986.55|975.26|986.31|975.02|21
1739280370000|2025-02-11 13:26:10|986.29|975|985.73|974.44|986.29|975|985.73|974.44|13
1739280390000|2025-02-11 13:26:30|985.43|974.14|985.06|973.77|985.44|974.15|985.06|973.77|12
1739280400000|2025-02-11 13:26:40|985.07|973.78|985.02|973.73|985.09|973.8|985.01|973.72|15
1739280410000|2025-02-11 13:26:50|985.01|973.72|984.98|973.69|985.07|973.78|984.98|973.69|8
1739280420000|2025-02-11 13:27:00|984.97|973.68|984.09|972.8|984.97|973.68|984.09|972.8|27
1739280430000|2025-02-11 13:27:10|984.08|972.79|983.97|972.68|984.08|972.79|983.97|972.68|14
1739280440000|2025-02-11 13:27:20|983.96|972.67|982.73|971.44|983.96|972.67|982.72|971.43|26
1739280450000|2025-02-11 13:27:30|982.7|971.41|982.49|971.2|982.7|971.41|982.38|971.09|27
1739280460000|2025-02-11 13:27:40|982.47|971.18|981.91|970.62|982.47|971.18|981.91|970.62|18
1739280470000|2025-02-11 13:27:50|981.97|970.68|981.84|970.55|981.97|970.68|981.84|970.55|14
1739280480000|2025-02-11 13:28:00|981.97|970.68|982.43|971.14|982.43|971.14|981.96|970.67|23
1739280490000|2025-02-11 13:28:10|982.44|971.15|982.9|971.61|982.92|971.63|982.44|971.15|25
1739280500000|2025-02-11 13:28:20|982.89|971.6|982.33|971.04|982.89|971.6|982.32|971.03|25
1739280510000|2025-02-11 13:28:30|982.32|971.03|982.11|970.82|982.32|971.03|982.09|970.8|13
1739280520000|2025-02-11 13:28:40|982.12|970.83|981.12|969.83|982.15|970.86|981.12|969.83|25
1739280530000|2025-02-11 13:28:50|981.11|969.82|981.83|970.54|981.83|970.54|981.1|969.81|30
1739280540000|2025-02-11 13:29:00|981.84|970.55|981.38|970.09|982.29|971|981.38|970.09|32
1739280550000|2025-02-11 13:29:10|981.37|970.08|981.86|970.57|981.86|970.57|981.35|970.06|24
1739280560000|2025-02-11 13:29:20|981.87|970.58|982.04|970.75|982.04|970.75|981.8|970.51|16
1739280570000|2025-02-11 13:29:30|982.05|970.76|982.02|970.73|982.19|970.9|981.88|970.59|30
1739280580000|2025-02-11 13:29:40|982.03|970.74|982.63|971.34|982.63|971.34|982.03|970.74|27
1739280590000|2025-02-11 13:29:50|982.62|971.33|982.27|970.98|982.63|971.34|982.17|970.88|23
1739280600000|2025-02-11 13:30:00|982.28|970.99|982.91|971.62|982.91|971.62|982.26|970.97|28
1739280610000|2025-02-11 13:30:10|982.93|971.64|982.34|971.05|982.94|971.65|982.28|970.99|22
1739280620000|2025-02-11 13:30:20|982.35|971.06|982|970.71|982.58|971.29|981.94|970.65|26
1739280630000|2025-02-11 13:30:30|981.98|970.69|982.09|970.8|982.09|970.8|981.67|970.38|28
1739280640000|2025-02-11 13:30:40|982.25|970.96|982.09|970.8|982.36|971.07|982.04|970.75|19
1739280650000|2025-02-11 13:30:50|982.1|970.81|982.32|971.03|982.32|971.03|982.1|970.81|17
1739280660000|2025-02-11 13:31:00|982.33|971.04|982.39|971.1|982.77|971.48|982.32|971.03|28
1739280670000|2025-02-11 13:31:10|982.38|971.09|982.05|970.76|982.38|971.09|982.04|970.75|23
1739280680000|2025-02-11 13:31:20|982.04|970.75|982.81|971.52|982.91|971.62|982.04|970.75|29
1739280690000|2025-02-11 13:31:30|982.32|971.03|982.91|971.62|982.91|971.62|982.28|970.99|26
1739280700000|2025-02-11 13:31:40|982.92|971.63|982.98|971.69|982.98|971.69|982.89|971.6|15
1739280710000|2025-02-11 13:31:50|983.01|971.72|983.82|972.53|983.89|972.6|983.01|971.72|26
1739280720000|2025-02-11 13:32:00|983.83|972.54|983.71|972.42|984.08|972.79|983.71|972.42|23
1739280730000|2025-02-11 13:32:10|983.72|972.43|983.36|972.07|983.73|972.44|983.36|972.07|21
1739280740000|2025-02-11 13:32:20|983.38|972.09|983.14|971.85|983.38|972.09|983.14|971.85|20
1739280750000|2025-02-11 13:32:30|982.83|971.54|982.83|971.54|983.05|971.76|982.77|971.48|25
1739280760000|2025-02-11 13:32:40|982.84|971.55|983.21|971.92|983.21|971.92|982.83|971.54|24
1739280770000|2025-02-11 13:32:50|983.2|971.91|982.99|971.7|983.2|971.91|982.96|971.67|8
1739280780000|2025-02-11 13:33:00|983|971.71|982.99|971.7|983.12|971.83|982.99|971.7|18
1739280790000|2025-02-11 13:33:10|982.51|971.22|982.36|971.07|982.69|971.4|982.36|971.07|19
1739280810000|2025-02-11 13:33:30|981.77|970.48|981.33|970.04|981.97|970.68|981.31|970.02|17
1739280820000|2025-02-11 13:33:40|981.38|970.09|981.82|970.53|981.82|970.53|981.38|970.09|24
1739280830000|2025-02-11 13:33:50|981.83|970.54|982.23|970.94|982.44|971.15|981.8|970.51|23
1739280840000|2025-02-11 13:34:00|982.24|970.95|981.38|970.09|982.4|971.11|981.24|969.95|24
1739280850000|2025-02-11 13:34:10|981.39|970.1|980.8|969.51|981.4|970.11|980.61|969.32|30
1739280860000|2025-02-11 13:34:20|980.81|969.52|981.56|970.27|981.56|970.27|980.8|969.51|29
1739280870000|2025-02-11 13:34:30|981.57|970.28|981.27|969.98|981.73|970.44|981.26|969.97|28
1739280880000|2025-02-11 13:34:40|981.09|969.8|981.23|969.94|981.57|970.28|980.97|969.68|33
1739280890000|2025-02-11 13:34:50|981.26|969.97|981.09|969.8|981.33|970.04|980.87|969.58|26
1739280900000|2025-02-11 13:35:00|981.1|969.81|981.07|969.78|981.34|970.05|980.76|969.47|29
1739280910000|2025-02-11 13:35:10|981.08|969.79|981.06|969.77|981.63|970.34|981.04|969.75|31
1739280920000|2025-02-11 13:35:20|981.07|969.78|980.82|969.53|981.22|969.93|980.82|969.53|24
1739280930000|2025-02-11 13:35:30|980.84|969.55|981.68|970.39|981.68|970.39|980.84|969.55|35
1739280940000|2025-02-11 13:35:40|981.72|970.43|981.7|970.41|981.81|970.52|981.54|970.25|26
1739280950000|2025-02-11 13:35:50|981.71|970.42|981.05|969.76|981.72|970.43|981.05|969.76|19
1739280960000|2025-02-11 13:36:00|981.13|969.84|981.49|970.2|981.49|970.2|981.13|969.84|13
1739280970000|2025-02-11 13:36:10|981.5|970.21|981.1|969.81|981.68|970.39|981.07|969.78|23
1739280980000|2025-02-11 13:36:20|981.11|969.82|980.54|969.25|981.12|969.83|980.51|969.22|16
1739280990000|2025-02-11 13:36:30|980.56|969.27|980.9|969.61|980.92|969.63|980.56|969.27|20
1739281000000|2025-02-11 13:36:40|980.92|969.63|981|969.71|981.41|970.12|980.92|969.63|26
1739281010000|2025-02-11 13:36:50|981.01|969.72|980.87|969.58|981.06|969.77|980.87|969.58|18
1739281020000|2025-02-11 13:37:00|980.88|969.59|980.61|969.32|980.88|969.59|980.55|969.26|17
1739281030000|2025-02-11 13:37:10|980.62|969.33|981.73|970.44|981.73|970.44|980.62|969.33|34
1739281040000|2025-02-11 13:37:20|981.74|970.45|981.72|970.43|981.82|970.53|981.72|970.43|12
1739281050000|2025-02-11 13:37:30|981.73|970.44|981.53|970.24|981.85|970.56|981.47|970.18|16
1739281060000|2025-02-11 13:37:40|981.52|970.23|981.63|970.34|981.63|970.34|981.52|970.23|16
1739281070000|2025-02-11 13:37:50|981.64|970.35|980.85|969.56|981.69|970.4|980.85|969.56|16
1739281080000|2025-02-11 13:38:00|980.83|969.54|980.73|969.44|980.83|969.54|980.72|969.43|8
1739281090000|2025-02-11 13:38:10|980.72|969.43|980.23|968.94|980.72|969.43|980.22|968.93|12
1739281100000|2025-02-11 13:38:20|980.22|968.93|979.85|968.56|980.22|968.93|979.85|968.56|15
1739281110000|2025-02-11 13:38:30|979.86|968.57|979.69|968.4|979.86|968.57|979.69|968.4|14
1739281120000|2025-02-11 13:38:40|979.68|968.39|979.62|968.33|979.68|968.39|979.62|968.33|10
1739281130000|2025-02-11 13:38:50|979.65|968.36|979.36|968.07|979.65|968.36|979.22|967.93|20
1739281140000|2025-02-11 13:39:00|979.37|968.08|979.77|968.48|979.78|968.49|979.37|968.08|22
1739281150000|2025-02-11 13:39:10|979.78|968.49|979.9|968.61|979.96|968.67|979.78|968.49|17
1739281160000|2025-02-11 13:39:20|979.89|968.6|980.17|968.88|980.17|968.88|979.84|968.55|20
1739281170000|2025-02-11 13:39:30|980.18|968.89|980.89|969.6|980.89|969.6|980.18|968.89|23
1739281180000|2025-02-11 13:39:40|980.9|969.61|980.84|969.55|980.92|969.63|980.79|969.5|12
1739281190000|2025-02-11 13:39:50|980.83|969.54|980.91|969.62|980.91|969.62|980.65|969.36|19
1739281200000|2025-02-11 13:40:00|980.9|969.61|980.78|969.49|980.94|969.65|980.64|969.35|21
1739281210000|2025-02-11 13:40:10|980.77|969.48|980.31|969.02|980.77|969.48|980.13|968.84|15
1739281220000|2025-02-11 13:40:20|980.3|969.01|980.29|969|980.3|969.01|980.12|968.83|15
1739281230000|2025-02-11 13:40:30|980.28|968.99|980.14|968.85|980.28|968.99|980.09|968.8|12
1739281240000|2025-02-11 13:40:40|980.15|968.86|980.47|969.18|980.57|969.28|980.15|968.86|20
1739281250000|2025-02-11 13:40:50|980.38|969.09|980.86|969.57|980.86|969.57|980.32|969.03|21
1739281260000|2025-02-11 13:41:00|980.87|969.58|980.03|968.74|980.87|969.58|980.03|968.74|26
1739281270000|2025-02-11 13:41:10|980.04|968.75|979.7|968.41|980.04|968.75|979.67|968.38|22
1739281280000|2025-02-11 13:41:20|979.64|968.35|979.15|967.86|979.65|968.36|979.14|967.85|20
1739281290000|2025-02-11 13:41:30|979.14|967.85|979.09|967.8|979.15|967.86|979.07|967.78|18
1739281300000|2025-02-11 13:41:40|979.08|967.79|979.03|967.74|979.14|967.85|979.02|967.73|12
1739281310000|2025-02-11 13:41:50|979.04|967.75|979.25|967.96|979.3|968.01|979.04|967.75|19
1739281320000|2025-02-11 13:42:00|979.26|967.97|979.24|967.95|979.36|968.07|979.24|967.95|14
1739281330000|2025-02-11 13:42:10|979.23|967.94|978.92|967.63|979.23|967.94|978.92|967.63|12
1739281340000|2025-02-11 13:42:20|978.91|967.62|978.94|967.65|979.02|967.73|978.86|967.57|18
1739281350000|2025-02-11 13:42:30|978.95|967.66|978.91|967.62|979.01|967.72|978.91|967.62|11
1739281360000|2025-02-11 13:42:40|978.9|967.61|978.85|967.56|979.1|967.81|978.85|967.56|23
1739281370000|2025-02-11 13:42:50|978.86|967.57|978.58|967.29|978.87|967.58|978.49|967.2|22
1739281380000|2025-02-11 13:43:00|978.59|967.3|978.61|967.32|978.78|967.49|978.57|967.28|11
1739281390000|2025-02-11 13:43:10|978.62|967.33|978.85|967.56|978.85|967.56|978.61|967.32|14
1739281400000|2025-02-11 13:43:20|978.84|967.55|978.71|967.42|978.84|967.55|978.71|967.42|17
1739281410000|2025-02-11 13:43:30|978.67|967.38|978.86|967.57|978.86|967.57|978.66|967.37|11
1739281420000|2025-02-11 13:43:40|978.85|967.56|978.79|967.5|979.08|967.79|978.74|967.45|15
1739281430000|2025-02-11 13:43:50|978.8|967.51|978.72|967.43|978.82|967.53|978.71|967.42|7
1739281450000|2025-02-11 13:44:10|977.09|965.8|976.97|965.68|977.09|965.8|976.96|965.67|14
1739281460000|2025-02-11 13:44:20|976.98|965.69|976.47|965.18|976.99|965.7|976.27|964.98|28
1739281470000|2025-02-11 13:44:30|976.49|965.2|976.74|965.45|976.8|965.51|976.49|965.2|17
1739281480000|2025-02-11 13:44:40|976.75|965.46|976.45|965.16|976.76|965.47|976.45|965.16|15
1739281490000|2025-02-11 13:44:50|976.46|965.17|975.66|964.37|976.46|965.17|975.66|964.37|26
1739281500000|2025-02-11 13:45:00|975.65|964.36|976.11|964.82|976.14|964.85|975.65|964.36|19
1739281510000|2025-02-11 13:45:10|976.12|964.83|977.07|965.78|977.07|965.78|975.99|964.7|27
1739281520000|2025-02-11 13:45:20|977.09|965.8|977.05|965.76|977.75|966.46|977.03|965.74|18
1739281530000|2025-02-11 13:45:30|977.06|965.77|976.52|965.23|977.06|965.77|976.11|964.82|26
1739281540000|2025-02-11 13:45:40|976.53|965.24|976.87|965.58|976.87|965.58|976.39|965.1|26
1739281550000|2025-02-11 13:45:50|976.88|965.59|977.88|966.59|977.9|966.61|976.88|965.59|25
1739281560000|2025-02-11 13:46:00|978|966.71|977.81|966.52|978|966.71|977.7|966.41|17
1739281570000|2025-02-11 13:46:10|977.82|966.53|977.29|966|977.82|966.53|977.27|965.98|21
1739281580000|2025-02-11 13:46:20|977.3|966.01|977.1|965.81|977.3|966.01|977.1|965.81|21
1739281590000|2025-02-11 13:46:30|977.08|965.79|976.66|965.37|977.09|965.8|976.53|965.24|23
1739281600000|2025-02-11 13:46:40|976.65|965.36|975.83|964.54|976.66|965.37|975.83|964.54|29
1739281610000|2025-02-11 13:46:50|975.81|964.52|975.46|964.17|975.81|964.52|974.85|963.56|27
1739281620000|2025-02-11 13:47:00|975.45|964.16|974.15|962.86|975.45|964.16|973.94|962.65|30
1739281630000|2025-02-11 13:47:10|974.16|962.87|974.28|962.99|974.91|963.62|974.07|962.78|34
1739281640000|2025-02-11 13:47:20|974.27|962.98|974.29|963|974.34|963.05|974.26|962.97|18
1739281650000|2025-02-11 13:47:30|974.33|963.04|973.89|962.6|974.81|963.52|973.88|962.59|33
1739281660000|2025-02-11 13:47:40|974.49|963.2|979.62|968.33|979.62|968.33|974.49|963.2|28
1739281670000|2025-02-11 13:47:50|979.57|968.28|978.21|966.92|979.64|968.35|978.09|966.8|27
1739281680000|2025-02-11 13:48:00|978.2|966.91|977.92|966.63|978.21|966.92|977.92|966.63|33
1739281690000|2025-02-11 13:48:10|977.91|966.62|978.03|966.74|978.12|966.83|977.89|966.6|24
1739281700000|2025-02-11 13:48:20|978.02|966.73|975.71|964.42|978.06|966.77|975.63|964.34|31
1739281710000|2025-02-11 13:48:30|975.7|964.41|975.12|963.83|975.7|964.41|975.12|963.83|20
1739281720000|2025-02-11 13:48:40|975.13|963.84|974.21|962.92|975.2|963.91|974.03|962.74|27
1739281730000|2025-02-11 13:48:50|974.34|963.05|975.43|964.14|975.43|964.14|974.34|963.05|31
1739281740000|2025-02-11 13:49:00|975.46|964.17|974.79|963.5|976|964.71|974.79|963.5|24
1739281750000|2025-02-11 13:49:10|974.67|963.38|973.49|962.2|974.67|963.38|973.35|962.06|27
1739281760000|2025-02-11 13:49:20|973.51|962.22|973.09|961.8|973.54|962.25|972.85|961.56|25
1739281770000|2025-02-11 13:49:30|973.08|961.79|970.45|959.16|973.08|961.79|969.86|958.57|33
1739281780000|2025-02-11 13:49:40|970.23|958.94|969.91|958.62|970.38|959.09|969.71|958.42|28
1739281790000|2025-02-11 13:49:50|969.9|958.61|970.23|958.94|970.25|958.96|969.88|958.59|27
1739281800000|2025-02-11 13:50:00|970.22|958.93|969.47|958.18|970.25|958.96|969.35|958.06|27
1739281810000|2025-02-11 13:50:10|969.46|958.17|969.59|958.3|969.82|958.53|968.8|957.51|27
1739281820000|2025-02-11 13:50:20|969.6|958.31|968.21|956.92|969.68|958.39|967.81|956.52|29
1739281830000|2025-02-11 13:50:30|968.22|956.93|968.57|957.28|968.57|957.28|968.22|956.93|22
1739281840000|2025-02-11 13:50:40|968.75|957.46|968.46|957.17|969.22|957.93|968.4|957.11|31
1739281850000|2025-02-11 13:50:50|968.47|957.18|968.13|956.84|968.47|957.18|968.11|956.82|22
1739281860000|2025-02-11 13:51:00|967.81|956.52|968.35|957.06|968.38|957.09|967.81|956.52|25
1739281870000|2025-02-11 13:51:10|968.36|957.07|969.8|958.51|969.8|958.51|968.36|957.07|28
1739281880000|2025-02-11 13:51:20|969.81|958.52|968.4|957.11|969.81|958.52|968.4|957.11|28
1739281890000|2025-02-11 13:51:30|968.34|957.05|967.83|956.54|968.34|957.05|967.64|956.35|30
1739281900000|2025-02-11 13:51:40|967.82|956.53|968.74|957.45|969.71|958.42|967.82|956.53|29
1739281910000|2025-02-11 13:51:50|968.73|957.44|968.33|957.04|968.74|957.45|968.33|957.04|26
1739281920000|2025-02-11 13:52:00|968.19|956.9|970.01|958.72|970.01|958.72|968.15|956.86|30
1739281930000|2025-02-11 13:52:10|969.58|958.29|969.78|958.49|969.85|958.56|969.14|957.85|31
1739281940000|2025-02-11 13:52:20|969.77|958.48|970.5|959.21|970.5|959.21|969.22|957.93|18
1739281950000|2025-02-11 13:52:30|970.61|959.32|970|958.71|970.61|959.32|969.83|958.54|32
1739281960000|2025-02-11 13:52:40|970.34|959.05|970.78|959.49|970.86|959.57|970.31|959.02|27
1739281970000|2025-02-11 13:52:50|970.75|959.46|970.11|958.82|970.75|959.46|970.08|958.79|34
1739281980000|2025-02-11 13:53:00|970.13|958.84|970.91|959.62|970.91|959.62|970.13|958.84|22
1739281990000|2025-02-11 13:53:10|970.94|959.65|972.51|961.22|972.52|961.23|970.94|959.65|19
1739282000000|2025-02-11 13:53:20|972.49|961.2|970.84|959.55|972.49|961.2|970.84|959.55|36
1739282010000|2025-02-11 13:53:30|970.8|959.51|969.77|958.48|970.8|959.51|969.76|958.47|33
1739282020000|2025-02-11 13:53:40|969.83|958.54|969.58|958.29|970.15|958.86|969.58|958.29|28
1739282030000|2025-02-11 13:53:50|969.57|958.28|969.81|958.52|969.81|958.52|969.56|958.27|23
1739282040000|2025-02-11 13:54:00|969.82|958.53|969.15|957.86|969.84|958.55|969.13|957.84|29
1739282050000|2025-02-11 13:54:10|969.16|957.87|970.01|958.72|970.02|958.73|968.89|957.6|27
1739282060000|2025-02-11 13:54:20|970|958.71|968.74|957.45|970|958.71|968.74|957.45|38
1739282070000|2025-02-11 13:54:30|968.73|957.44|966.94|955.65|968.73|957.44|966.88|955.59|34
1739282080000|2025-02-11 13:54:40|966.99|955.7|966.24|954.95|967|955.71|966.24|954.95|24
1739282090000|2025-02-11 13:54:50|966.22|954.93|965.32|954.03|966.22|954.93|965.32|954.03|28
1739282100000|2025-02-11 13:55:00|965.31|954.02|965.61|954.32|965.84|954.55|965.3|954.01|31
1739282110000|2025-02-11 13:55:10|965.55|954.26|962.3|951.01|965.55|954.26|962.3|951.01|33
1739282120000|2025-02-11 13:55:20|962.22|950.93|963.1|951.81|963.27|951.98|962.13|950.84|29
1739282130000|2025-02-11 13:55:30|963.01|951.72|962.61|951.32|963.03|951.74|962.61|951.32|29
1739282140000|2025-02-11 13:55:40|962.59|951.3|962.3|951.01|962.59|951.3|962.3|951.01|24
1739282150000|2025-02-11 13:55:50|962.22|950.93|961.75|950.46|962.74|951.45|961.75|950.46|29
1739282160000|2025-02-11 13:56:00|961.73|950.44|962.47|951.18|962.65|951.36|961.59|950.3|33
1739282170000|2025-02-11 13:56:10|962.45|951.16|963.92|952.63|963.94|952.65|962.43|951.14|29
1739282180000|2025-02-11 13:56:20|964.14|952.85|964.62|953.33|965.27|953.98|964.14|952.85|25
1739282190000|2025-02-11 13:56:30|964.63|953.34|963.71|952.42|964.66|953.37|963.71|952.42|33
1739282200000|2025-02-11 13:56:40|963.53|952.24|964.78|953.49|964.78|953.49|963.2|951.91|29
1739282210000|2025-02-11 13:56:50|964.59|953.3|963.27|951.98|964.59|953.3|963.14|951.85|32
1739282220000|2025-02-11 13:57:00|963.26|951.97|964|952.71|964.92|953.63|963.26|951.97|33
1739282230000|2025-02-11 13:57:10|964.01|952.72|964.07|952.78|965.12|953.83|963.9|952.61|33
1739282240000|2025-02-11 13:57:20|964.06|952.77|963.34|952.05|964.06|952.77|963.32|952.03|29
1739282250000|2025-02-11 13:57:30|963.19|951.9|962.98|951.69|963.47|952.18|962.88|951.59|29
1739282260000|2025-02-11 13:57:40|963.03|951.74|963.93|952.64|963.93|952.64|962.54|951.25|31
1739282270000|2025-02-11 13:57:50|963.94|952.65|963.11|951.82|965.61|954.32|963.06|951.77|27
1739282280000|2025-02-11 13:58:00|963.12|951.83|963.04|951.75|963.6|952.31|962.96|951.67|32
1739282290000|2025-02-11 13:58:10|963.05|951.76|963.52|952.23|963.52|952.23|963.05|951.76|17
1739282310000|2025-02-11 13:58:30|964.21|952.92|965.47|954.18|965.49|954.2|964.21|952.92|17
1739282320000|2025-02-11 13:58:40|965.48|954.19|965.12|953.83|965.57|954.28|965.11|953.82|27
1739282330000|2025-02-11 13:58:50|965.1|953.81|964.08|952.79|965.12|953.83|964.08|952.79|20
1739282340000|2025-02-11 13:59:00|963.96|952.67|963.01|951.72|963.98|952.69|962.73|951.44|24
1739282350000|2025-02-11 13:59:10|963|951.71|962.86|951.57|963.01|951.72|962.86|951.57|10
1739282360000|2025-02-11 13:59:20|962.87|951.58|962.81|951.52|963.01|951.72|962.2|950.91|23
1739282370000|2025-02-11 13:59:30|962.88|951.59|962.77|951.48|962.88|951.59|962.68|951.39|19
1739282380000|2025-02-11 13:59:40|962.78|951.49|962.78|951.49|963.12|951.83|962.55|951.26|30
1739282390000|2025-02-11 13:59:50|962.77|951.48|963.53|952.24|964.29|953|962.76|951.47|27
1739282400000|2025-02-11 14:00:00|962.82|951.53|963.66|952.37|963.66|952.37|962.35|951.06|33
1739282410000|2025-02-11 14:00:10|963.8|952.51|964.41|953.12|964.92|953.63|963.8|952.51|27
1739282420000|2025-02-11 14:00:20|964.4|953.11|963.56|952.27|964.41|953.12|963.49|952.2|29
1739282430000|2025-02-11 14:00:30|963.57|952.28|963.44|952.15|963.83|952.54|963.44|952.15|24
1739282440000|2025-02-11 14:00:40|963.42|952.13|963.16|951.87|963.42|952.13|963.04|951.75|29
1739282450000|2025-02-11 14:00:50|963.17|951.88|962.18|950.89|963.4|952.11|962.13|950.84|23
1739282460000|2025-02-11 14:01:00|962.19|950.9|962.53|951.24|963.5|952.21|962.19|950.9|35
1739282470000|2025-02-11 14:01:10|962.56|951.27|964.36|953.07|965.02|953.73|962.56|951.27|34
1739282480000|2025-02-11 14:01:20|964.37|953.08|965.1|953.81|965.1|953.81|964.36|953.07|26
1739282490000|2025-02-11 14:01:30|965.11|953.82|965.94|954.65|966.08|954.79|965.1|953.81|25
1739282500000|2025-02-11 14:01:40|965.82|954.53|966.21|954.92|966.26|954.97|965.47|954.18|33
1739282510000|2025-02-11 14:01:50|966.2|954.91|966.04|954.75|966.37|955.08|965.65|954.36|33
1739282520000|2025-02-11 14:02:00|966.03|954.74|966.18|954.89|967.2|955.91|965.98|954.69|31
1739282530000|2025-02-11 14:02:10|966.45|955.16|966.4|955.11|966.83|955.54|966.14|954.85|28
1739282540000|2025-02-11 14:02:20|966.42|955.13|967.16|955.87|967.16|955.87|965.95|954.66|25
1739282550000|2025-02-11 14:02:30|967.17|955.88|968.74|957.45|969.15|957.86|967.17|955.88|23
1739282560000|2025-02-11 14:02:40|968.75|957.46|968.4|957.11|968.95|957.66|968.4|957.11|30
1739282570000|2025-02-11 14:02:50|968.39|957.1|968.96|957.67|968.96|957.67|967.75|956.46|35
1739282580000|2025-02-11 14:03:00|969.13|957.84|968.6|957.31|969.94|958.65|968.6|957.31|29
1739282590000|2025-02-11 14:03:10|968.58|957.29|968.7|957.41|968.77|957.48|968.45|957.16|20
1739282610000|2025-02-11 14:03:30|968.57|957.28|968.37|957.08|969.16|957.87|968.37|957.08|21
1739282620000|2025-02-11 14:03:40|968.34|957.05|967.66|956.37|968.34|957.05|967.66|956.37|33
1739282630000|2025-02-11 14:03:50|967.69|956.4|966.49|955.2|967.69|956.4|966.49|955.2|29
1739282640000|2025-02-11 14:04:00|966.48|955.19|966.56|955.27|966.7|955.41|965.76|954.47|33
1739282650000|2025-02-11 14:04:10|966.55|955.26|967.34|956.05|967.34|956.05|966.53|955.24|23
1739282660000|2025-02-11 14:04:20|967.35|956.06|967.98|956.69|968.06|956.77|967.35|956.06|29
1739282670000|2025-02-11 14:04:30|967.83|956.54|968.03|956.74|968.08|956.79|967.38|956.09|29
1739282680000|2025-02-11 14:04:40|968.01|956.72|968.55|957.26|968.56|957.27|967.97|956.68|35
1739282690000|2025-02-11 14:04:50|968.57|957.28|967.2|955.91|968.59|957.3|967.2|955.91|34
1739282700000|2025-02-11 14:05:00|967.19|955.9|967.41|956.12|968.82|957.53|967.12|955.83|38
1739282710000|2025-02-11 14:05:10|967.49|956.2|967.69|956.4|967.7|956.41|967.24|955.95|14
1739282720000|2025-02-11 14:05:20|967.7|956.41|966.2|954.91|967.7|956.41|966.2|954.91|28
1739282730000|2025-02-11 14:05:30|965.91|954.62|966.43|955.14|966.43|955.14|965.56|954.27|30
1739282740000|2025-02-11 14:05:40|966.42|955.13|966.37|955.08|966.94|955.65|966.36|955.07|26
1739282750000|2025-02-11 14:05:50|966.36|955.07|967.18|955.89|967.19|955.9|966.36|955.07|21
1739282760000|2025-02-11 14:06:00|967.16|955.87|967.66|956.37|967.67|956.38|967.11|955.82|30
1739282770000|2025-02-11 14:06:10|967.72|956.43|968.44|957.15|968.59|957.3|967.68|956.39|31
1739282780000|2025-02-11 14:06:20|968.53|957.24|968.51|957.22|968.98|957.69|968.51|957.22|26
1739282790000|2025-02-11 14:06:30|968.49|957.2|968.48|957.19|968.51|957.22|968.43|957.14|14
1739282810000|2025-02-11 14:06:50|971.27|959.98|971.21|959.92|971.27|959.98|971.1|959.81|15
1739282820000|2025-02-11 14:07:00|971.19|959.9|971.25|959.96|971.67|960.38|970.86|959.57|25
1739282830000|2025-02-11 14:07:10|971.23|959.94|969.69|958.4|971.23|959.94|969.58|958.29|34
1739282840000|2025-02-11 14:07:20|969.68|958.39|970.07|958.78|970.37|959.08|969.67|958.38|24
1739282850000|2025-02-11 14:07:30|970.06|958.77|969.83|958.54|971.01|959.72|969.81|958.52|23
1739282860000|2025-02-11 14:07:40|969.78|958.49|970.58|959.29|970.58|959.29|969.66|958.37|27
1739282870000|2025-02-11 14:07:50|970.69|959.4|971.7|960.41|971.88|960.59|970.69|959.4|28
1739282880000|2025-02-11 14:08:00|971.64|960.35|971.83|960.54|971.99|960.7|971.51|960.22|20
1739282890000|2025-02-11 14:08:10|971.84|960.55|971.68|960.39|971.84|960.55|971.58|960.29|16
1739282900000|2025-02-11 14:08:20|971.67|960.38|971.36|960.07|971.92|960.63|970.94|959.65|32
1739282910000|2025-02-11 14:08:30|971.37|960.08|973.22|961.93|973.46|962.17|971.37|960.08|28
1739282920000|2025-02-11 14:08:40|973.21|961.92|974.44|963.15|974.53|963.24|973.21|961.92|29
1739282930000|2025-02-11 14:08:50|974.42|963.13|974.15|962.86|974.51|963.22|974.06|962.77|37
1739282940000|2025-02-11 14:09:00|973.76|962.47|973.06|961.77|973.94|962.65|973.06|961.77|32
1739282950000|2025-02-11 14:09:10|973.11|961.82|975.98|964.69|976.16|964.87|973.1|961.81|24
1739282960000|2025-02-11 14:09:20|975.91|964.62|976.12|964.83|976.22|964.93|975.59|964.3|31
1739282970000|2025-02-11 14:09:30|976.11|964.82|974.33|963.04|976.12|964.83|974.33|963.04|32
1739282980000|2025-02-11 14:09:40|974.32|963.03|975.4|964.11|975.56|964.27|974.3|963.01|27
1739282990000|2025-02-11 14:09:50|975.38|964.09|974.93|963.64|975.38|964.09|974.66|963.37|21
1739283000000|2025-02-11 14:10:00|974.92|963.63|973.46|962.17|974.92|963.63|973.46|962.17|33
1739283010000|2025-02-11 14:10:10|973.43|962.14|971.74|960.45|973.43|962.14|971.74|960.45|29
1739283020000|2025-02-11 14:10:20|971.96|960.67|970.78|959.49|971.96|960.67|970.58|959.29|20
1739283030000|2025-02-11 14:10:30|970.77|959.48|971.16|959.87|971.34|960.05|970.77|959.48|17
1739283040000|2025-02-11 14:10:40|971.29|960|971.71|960.42|972.23|960.94|971.21|959.92|27
1739283050000|2025-02-11 14:10:50|971.72|960.43|972.27|960.98|972.27|960.98|971.48|960.19|13
1739283060000|2025-02-11 14:11:00|972.26|960.97|973.03|961.74|973.09|961.8|972.26|960.97|32
1739283070000|2025-02-11 14:11:10|973.02|961.73|973.04|961.75|973.04|961.75|973.02|961.73|8
1739283080000|2025-02-11 14:11:20|973.03|961.74|972.13|960.84|973.03|961.74|972.13|960.84|23
1739283090000|2025-02-11 14:11:30|972.11|960.82|972.13|960.84|972.22|960.93|972.07|960.78|17
1739283100000|2025-02-11 14:11:40|971.98|960.69|971.61|960.32|971.98|960.69|971.61|960.32|22
1739283120000|2025-02-11 14:12:00|970.2|958.91|970.3|959.01|970.59|959.3|970.2|958.91|21
1739283130000|2025-02-11 14:12:10|970.27|958.98|969.21|957.92|970.27|958.98|969.21|957.92|31
1739283140000|2025-02-11 14:12:20|969.19|957.9|970.04|958.75|970.11|958.82|969.1|957.81|21
1739283150000|2025-02-11 14:12:30|970.02|958.73|970.11|958.82|970.62|959.33|970|958.71|33
1739283160000|2025-02-11 14:12:40|970.1|958.81|970.03|958.74|970.13|958.84|969.98|958.69|16
1739283170000|2025-02-11 14:12:50|970.05|958.76|969.97|958.68|970.05|958.76|969.43|958.14|29
1739283180000|2025-02-11 14:13:00|969.96|958.67|969.95|958.66|970.11|958.82|969.75|958.46|31
1739283190000|2025-02-11 14:13:10|969.98|958.69|970.08|958.79|970.29|959|969.98|958.69|21
1739283200000|2025-02-11 14:13:20|970.32|959.03|970.15|958.86|970.35|959.06|970.15|958.86|13
1739283210000|2025-02-11 14:13:30|970.13|958.84|970.7|959.41|971.01|959.72|970.13|958.84|26
1739283220000|2025-02-11 14:13:40|970.69|959.4|970.94|959.65|971.24|959.95|970.69|959.4|25
1739283230000|2025-02-11 14:13:50|970.92|959.63|971.26|959.97|971.26|959.97|970.87|959.58|13
1739283240000|2025-02-11 14:14:00|971.06|959.77|970.88|959.59|971.06|959.77|970.86|959.57|21
1739283250000|2025-02-11 14:14:10|970.87|959.58|971.85|960.56|971.93|960.64|970.87|959.58|13
1739283260000|2025-02-11 14:14:20|971.86|960.57|971.56|960.27|971.89|960.6|971.56|960.27|19
1739283270000|2025-02-11 14:14:30|971.55|960.26|971.89|960.6|972.19|960.9|971.49|960.2|26
1739283280000|2025-02-11 14:14:40|971.88|960.59|971.65|960.36|971.88|960.59|971.65|960.36|21
1739283290000|2025-02-11 14:14:50|971.66|960.37|971.53|960.24|971.89|960.6|971.4|960.11|16
1739283300000|2025-02-11 14:15:00|971.52|960.23|971.86|960.57|971.98|960.69|971.52|960.23|11
1739283320000|2025-02-11 14:15:20|971.45|960.16|971.26|959.97|971.45|960.16|971.26|959.97|12
1739283330000|2025-02-11 14:15:30|971.27|959.98|971.54|960.25|972.27|960.98|971.27|959.98|19
1739283340000|2025-02-11 14:15:40|971.53|960.24|971.6|960.31|971.6|960.31|971.49|960.2|11
1739283350000|2025-02-11 14:15:50|971.59|960.3|972.01|960.72|972.08|960.79|971.59|960.3|11
1739283360000|2025-02-11 14:16:00|971.99|960.7|972.69|961.4|972.69|961.4|971.97|960.68|24
1739283370000|2025-02-11 14:16:10|972.71|961.42|972.92|961.63|972.92|961.63|972.69|961.4|13
1739283380000|2025-02-11 14:16:20|973.09|961.8|972.1|960.81|973.29|962|972.1|960.81|33
1739283390000|2025-02-11 14:16:30|972.09|960.8|972.18|960.89|972.22|960.93|971.93|960.64|18
1739283400000|2025-02-11 14:16:40|972.17|960.88|972.39|961.1|972.94|961.65|972.17|960.88|24
1739283410000|2025-02-11 14:16:50|972.34|961.05|971.49|960.2|972.34|961.05|971.47|960.18|33
1739283420000|2025-02-11 14:17:00|971.51|960.22|972.12|960.83|972.31|961.02|971.51|960.22|21
1739283430000|2025-02-11 14:17:10|972.13|960.84|972.19|960.9|972.55|961.26|971.98|960.69|24
1739283440000|2025-02-11 14:17:20|972.2|960.91|972.53|961.24|972.59|961.3|972.19|960.9|18
1739283450000|2025-02-11 14:17:30|972.52|961.23|972.12|960.83|972.58|961.29|972.12|960.83|26
1739283460000|2025-02-11 14:17:40|972.13|960.84|972.54|961.25|972.6|961.31|972.12|960.83|21
1739283470000|2025-02-11 14:17:50|972.55|961.26|972.55|961.26|972.57|961.28|972.55|961.26|4
1739283480000|2025-02-11 14:18:00|972.56|961.27|972.71|961.42|972.71|961.42|972.55|961.26|15
1739283490000|2025-02-11 14:18:10|972.7|961.41|973.34|962.05|973.34|962.05|972.65|961.36|13
1739283510000|2025-02-11 14:18:30|972.87|961.58|973.39|962.1|973.53|962.24|972.87|961.58|14
1739283520000|2025-02-11 14:18:40|973.38|962.09|973.44|962.15|973.44|962.15|973.32|962.03|11
1739283530000|2025-02-11 14:18:50|973.46|962.17|973.54|962.25|973.55|962.26|973.46|962.17|3
1739283540000|2025-02-11 14:19:00|973.55|962.26|973.9|962.61|973.9|962.61|973.5|962.21|17
1739283550000|2025-02-11 14:19:10|973.89|962.6|975.02|963.73|975.05|963.76|973.89|962.6|18
1739283560000|2025-02-11 14:19:20|975.1|963.81|975.19|963.9|975.21|963.92|975.1|963.81|16
1739283570000|2025-02-11 14:19:30|975.2|963.91|975.32|964.03|975.32|964.03|975.16|963.87|8
1739283580000|2025-02-11 14:19:40|975.33|964.04|975.44|964.15|975.93|964.64|975.33|964.04|30
1739283590000|2025-02-11 14:19:50|975.5|964.21|975.35|964.06|975.5|964.21|975.32|964.03|14
1739283600000|2025-02-11 14:20:00|975.36|964.07|975.41|964.12|975.75|964.46|975.34|964.05|24
1739283610000|2025-02-11 14:20:10|975.48|964.19|975.09|963.8|975.48|964.19|974.91|963.62|15
1739283620000|2025-02-11 14:20:20|975.29|964|974.9|963.61|975.29|964|974.9|963.61|13
1739283630000|2025-02-11 14:20:30|974.91|963.62|975.52|964.23|975.62|964.33|974.91|963.62|21
1739283640000|2025-02-11 14:20:40|975.51|964.22|975.01|963.72|975.51|964.22|975|963.71|20
1739283650000|2025-02-11 14:20:50|975|963.71|975.11|963.82|975.11|963.82|974.95|963.66|28
1739283660000|2025-02-11 14:21:00|975.13|963.84|975.71|964.42|975.8|964.51|975.13|963.84|21
1739283670000|2025-02-11 14:21:10|975.68|964.39|976.42|965.13|976.42|965.13|975.57|964.28|22
1739283680000|2025-02-11 14:21:20|976.39|965.1|975.52|964.23|976.39|965.1|975.52|964.23|21
1739283690000|2025-02-11 14:21:30|975.53|964.24|975.07|963.78|975.53|964.24|974.95|963.66|32
1739283700000|2025-02-11 14:21:40|975.18|963.89|975.84|964.55|975.84|964.55|975.07|963.78|13
1739283710000|2025-02-11 14:21:50|975.71|964.42|974.99|963.7|975.71|964.42|974.99|963.7|32
1739283720000|2025-02-11 14:22:00|974.98|963.69|974.05|962.76|974.98|963.69|974.05|962.76|33
1739283730000|2025-02-11 14:22:10|974.04|962.75|974.25|962.96|974.28|962.99|973.77|962.48|13
1739283750000|2025-02-11 14:22:30|973.89|962.6|974.25|962.96|974.25|962.96|973.89|962.6|9
1739283760000|2025-02-11 14:22:40|974.26|962.97|975.19|963.9|975.19|963.9|974.25|962.96|16
1739283770000|2025-02-11 14:22:50|975.18|963.89|975.14|963.85|975.18|963.89|975.14|963.85|4
1739283780000|2025-02-11 14:23:00|975.13|963.84|975.6|964.31|975.6|964.31|975.09|963.8|17
1739283790000|2025-02-11 14:23:10|975.71|964.42|975.75|964.46|975.85|964.56|975.71|964.42|10
1739283800000|2025-02-11 14:23:20|975.74|964.45|975.7|964.41|975.75|964.46|975.7|964.41|11
1739283810000|2025-02-11 14:23:30|975.69|964.4|975.6|964.31|975.74|964.45|975.6|964.31|13
1739283820000|2025-02-11 14:23:40|975.61|964.32|975.77|964.48|975.94|964.65|975.59|964.3|17
1739283830000|2025-02-11 14:23:50|975.75|964.46|975.31|964.02|975.75|964.46|975.11|963.82|30
1739283840000|2025-02-11 14:24:00|975.3|964.01|975.77|964.48|975.77|964.48|975.3|964.01|16
1739283850000|2025-02-11 14:24:10|975.78|964.49|975.76|964.47|975.78|964.49|975.5|964.21|12
1739283860000|2025-02-11 14:24:20|975.77|964.48|976.58|965.29|977.2|965.91|975.77|964.48|23
1739283870000|2025-02-11 14:24:30|976.57|965.28|976.67|965.38|977.32|966.03|976.57|965.28|34
1739283880000|2025-02-11 14:24:40|976.65|965.36|976.4|965.11|976.66|965.37|976.4|965.11|21
1739283890000|2025-02-11 14:24:50|976.39|965.1|976.26|964.97|976.39|965.1|976.26|964.97|10
1739283900000|2025-02-11 14:25:00|976.25|964.96|976.67|965.38|976.68|965.39|976.25|964.96|15
1739283910000|2025-02-11 14:25:10|976.65|965.36|976.31|965.02|976.65|965.36|976.31|965.02|20
1739283920000|2025-02-11 14:25:20|976.36|965.07|976.68|965.39|976.72|965.43|976.36|965.07|16
1739283930000|2025-02-11 14:25:30|976.67|965.38|976.48|965.19|976.67|965.38|976.46|965.17|12
1739283950000|2025-02-11 14:25:50|976.22|964.93|976.66|965.37|976.68|965.39|976.22|964.93|15
1739283960000|2025-02-11 14:26:00|976.65|965.36|976.4|965.11|976.65|965.36|976.4|965.11|11
1739283970000|2025-02-11 14:26:10|976.39|965.1|976.35|965.06|976.39|965.1|976.34|965.05|18
1739283980000|2025-02-11 14:26:20|976.36|965.07|976.43|965.14|976.43|965.14|976.35|965.06|4
1739283990000|2025-02-11 14:26:30|976.41|965.12|976.36|965.07|976.41|965.12|976.26|964.97|13
1739284000000|2025-02-11 14:26:40|976.37|965.08|976.47|965.18|976.7|965.41|976.36|965.07|20
1739284010000|2025-02-11 14:26:50|976.46|965.17|976.52|965.23|976.52|965.23|976.44|965.15|14
1739284020000|2025-02-11 14:27:00|976.51|965.22|977.41|966.12|978.1|966.81|976.51|965.22|22
1739284030000|2025-02-11 14:27:10|977.4|966.11|977.27|965.98|977.4|966.11|977.27|965.98|13
1739284040000|2025-02-11 14:27:20|977.26|965.97|976.43|965.14|977.26|965.97|976.37|965.08|22
1739284050000|2025-02-11 14:27:30|976.41|965.12|976.89|965.6|977.03|965.74|976.34|965.05|23
1739284060000|2025-02-11 14:27:40|976.88|965.59|976.66|965.37|976.88|965.59|976.42|965.13|24
1739284070000|2025-02-11 14:27:50|976.65|965.36|976.64|965.35|976.67|965.38|976.63|965.34|10
1739284080000|2025-02-11 14:28:00|976.65|965.36|976.57|965.28|976.65|965.36|976.57|965.28|12
1739284090000|2025-02-11 14:28:10|976.55|965.26|977.3|966.01|977.3|966.01|976.53|965.24|12
1739284100000|2025-02-11 14:28:20|977.39|966.1|977.28|965.99|977.39|966.1|977.23|965.94|17
1739284110000|2025-02-11 14:28:30|977.34|966.05|978.77|967.48|979.28|967.99|977.34|966.05|31
1739284120000|2025-02-11 14:28:40|978.89|967.6|979.82|968.53|980.06|968.77|978.89|967.6|22
1739284130000|2025-02-11 14:28:50|979.81|968.52|979.38|968.09|979.81|968.52|978.91|967.62|26
1739284140000|2025-02-11 14:29:00|979.37|968.08|979.87|968.58|980.05|968.76|979.33|968.04|17
1739284150000|2025-02-11 14:29:10|980.28|968.99|980.58|969.29|980.82|969.53|980.17|968.88|24
1739284160000|2025-02-11 14:29:20|980.6|969.31|981.64|970.35|981.64|970.35|980.56|969.27|24
1739284170000|2025-02-11 14:29:30|981.77|970.48|980.25|968.96|981.77|970.48|980.25|968.96|28
1739284180000|2025-02-11 14:29:40|980.23|968.94|979.74|968.45|980.23|968.94|979.56|968.27|28
1739284190000|2025-02-11 14:29:50|979.7|968.41|979.75|968.46|979.78|968.49|979.7|968.41|15
1739284200000|2025-02-11 14:30:00|979.74|968.45|979.83|968.54|979.96|968.67|979.71|968.42|21
1739284210000|2025-02-11 14:30:10|979.82|968.53|980.18|968.89|980.19|968.9|979.65|968.36|26
1739284220000|2025-02-11 14:30:20|980.16|968.87|979.84|968.55|980.16|968.87|979.77|968.48|22
1739284230000|2025-02-11 14:30:30|979.85|968.56|980.6|969.31|980.6|969.31|979.84|968.55|15
1739284240000|2025-02-11 14:30:40|980.61|969.32|981.07|969.78|981.78|970.49|980.42|969.13|27
1739284250000|2025-02-11 14:30:50|981.05|969.76|980.63|969.34|981.17|969.88|980.63|969.34|32
1739284260000|2025-02-11 14:31:00|980.62|969.33|979.74|968.45|980.62|969.33|979.48|968.19|27
1739284270000|2025-02-11 14:31:10|979.73|968.44|979.5|968.21|979.91|968.62|979.5|968.21|26
1739284280000|2025-02-11 14:31:20|979.51|968.22|979.82|968.53|980.32|969.03|979.51|968.22|27
1739284290000|2025-02-11 14:31:30|979.83|968.54|979.51|968.22|979.83|968.54|979.51|968.22|20
1739284300000|2025-02-11 14:31:40|979.63|968.34|979.41|968.12|979.67|968.38|979.41|968.12|18
1739284310000|2025-02-11 14:31:50|979.53|968.24|979.09|967.8|979.75|968.46|978.98|967.69|29
1739284320000|2025-02-11 14:32:00|979.13|967.84|978.94|967.65|979.35|968.06|978.88|967.59|29
1739284330000|2025-02-11 14:32:10|979.11|967.82|980.56|969.27|980.56|969.27|979.11|967.82|25
1739284340000|2025-02-11 14:32:20|981.15|969.86|981.59|970.3|981.59|970.3|980.72|969.43|23
1739284350000|2025-02-11 14:32:30|981.76|970.47|981.8|970.51|983.15|971.86|981.76|970.47|32
1739284360000|2025-02-11 14:32:40|981.88|970.59|981.52|970.23|981.88|970.59|981.48|970.19|28
1739284370000|2025-02-11 14:32:50|981.51|970.22|981.36|970.07|981.62|970.33|981.3|970.01|25
1739284380000|2025-02-11 14:33:00|981.37|970.08|980.31|969.02|981.37|970.08|980.07|968.78|25
1739284390000|2025-02-11 14:33:10|980.3|969.01|980.38|969.09|980.54|969.25|980.3|969.01|18
1739284400000|2025-02-11 14:33:20|980.34|969.05|979.65|968.36|980.34|969.05|979.65|968.36|24
1739284410000|2025-02-11 14:33:30|979.75|968.46|979.87|968.58|980.09|968.8|979.75|968.46|21
1739284420000|2025-02-11 14:33:40|979.85|968.56|980.13|968.84|980.13|968.84|979.8|968.51|13
1739284430000|2025-02-11 14:33:50|980.12|968.83|979.66|968.37|980.12|968.83|979.66|968.37|20
1739284440000|2025-02-11 14:34:00|979.64|968.35|980.11|968.82|980.11|968.82|979.62|968.33|17
1739284450000|2025-02-11 14:34:10|980.16|968.87|981.44|970.15|981.58|970.29|980.16|968.87|28
1739284460000|2025-02-11 14:34:20|981.45|970.16|980.95|969.66|981.56|970.27|980.44|969.15|24
1739284470000|2025-02-11 14:34:30|980.93|969.64|981.37|970.08|981.48|970.19|980.88|969.59|20
1739284480000|2025-02-11 14:34:40|981.26|969.97|980.61|969.32|981.34|970.05|980.61|969.32|27
1739284490000|2025-02-11 14:34:50|980.59|969.3|981.66|970.37|981.68|970.39|980.51|969.22|19
1739284500000|2025-02-11 14:35:00|981.65|970.36|982.46|971.17|982.55|971.26|981.19|969.9|31
1739284510000|2025-02-11 14:35:10|982.45|971.16|981.81|970.52|982.62|971.33|981.71|970.42|31
1739284520000|2025-02-11 14:35:20|981.75|970.46|980.83|969.54|981.75|970.46|980.75|969.46|26
1739284530000|2025-02-11 14:35:30|980.82|969.53|979.72|968.43|980.82|969.53|979.47|968.18|22
1739284540000|2025-02-11 14:35:40|979.52|968.23|980.08|968.79|980.14|968.85|979.52|968.23|21
1739284550000|2025-02-11 14:35:50|979.94|968.65|981.39|970.1|981.56|970.27|979.89|968.6|23
1739284560000|2025-02-11 14:36:00|981.53|970.24|981.9|970.61|982.32|971.03|981.19|969.9|26
1739284570000|2025-02-11 14:36:10|982.25|970.96|981.88|970.59|982.35|971.06|981.74|970.45|26
1739284580000|2025-02-11 14:36:20|981.86|970.57|982.77|971.48|983.07|971.78|981.86|970.57|24
1739284590000|2025-02-11 14:36:30|983.08|971.79|983.05|971.76|983.18|971.89|982.74|971.45|19
1739284600000|2025-02-11 14:36:40|983.06|971.77|983.17|971.88|983.32|972.03|983.04|971.75|14
1739284610000|2025-02-11 14:36:50|983.24|971.95|984.7|973.41|984.75|973.46|983.24|971.95|24
1739284620000|2025-02-11 14:37:00|984.72|973.43|984.26|972.97|984.73|973.44|984.15|972.86|17
1739284630000|2025-02-11 14:37:10|984.3|973.01|984.39|973.1|984.39|973.1|983.26|971.97|23
1739284640000|2025-02-11 14:37:20|984.45|973.16|984.78|973.49|984.89|973.6|984.45|973.16|26
1739284650000|2025-02-11 14:37:30|984.8|973.51|984.44|973.15|985.27|973.98|983.96|972.67|33
1739284660000|2025-02-11 14:37:40|984.45|973.16|983.94|972.65|984.58|973.29|983.83|972.54|23
1739284670000|2025-02-11 14:37:50|983.92|972.63|983.53|972.24|983.92|972.63|983.13|971.84|23
1739284680000|2025-02-11 14:38:00|983.31|972.02|983.64|972.35|983.64|972.35|982.95|971.66|18
1739284690000|2025-02-11 14:38:10|983.65|972.36|984.49|973.2|984.76|973.47|983.64|972.35|20
1739284700000|2025-02-11 14:38:20|984.58|973.29|983.53|972.24|984.58|973.29|983.46|972.17|32
1739284710000|2025-02-11 14:38:30|983.51|972.22|983.46|972.17|983.51|972.22|983.19|971.9|23
1739284720000|2025-02-11 14:38:40|983.45|972.16|982.08|970.79|983.45|972.16|982.08|970.79|20
1739284730000|2025-02-11 14:38:50|982.09|970.8|981.78|970.49|982.23|970.94|981.67|970.38|30
1739284740000|2025-02-11 14:39:00|981.77|970.48|981.56|970.27|981.78|970.49|981.37|970.08|18
1739284750000|2025-02-11 14:39:10|981.41|970.12|981.81|970.52|981.81|970.52|981.41|970.12|17
1739284760000|2025-02-11 14:39:20|981.83|970.54|981.93|970.64|982.17|970.88|981.62|970.33|17
1739284770000|2025-02-11 14:39:30|981.91|970.62|980.69|969.4|981.91|970.62|980.69|969.4|32
1739284780000|2025-02-11 14:39:40|980.68|969.39|980.67|969.38|980.68|969.39|980.67|969.38|2
1739284790000|2025-02-11 14:39:50|980.84|969.55|980.64|969.35|980.91|969.62|980.64|969.35|20
1739284800000|2025-02-11 14:40:00|980.63|969.34|980.44|969.15|980.7|969.41|980.44|969.15|15
1739284810000|2025-02-11 14:40:10|980.43|969.14|980.48|969.19|980.73|969.44|980.43|969.14|18
1739284820000|2025-02-11 14:40:20|980.46|969.17|980.37|969.08|980.5|969.21|980.37|969.08|10
1739284830000|2025-02-11 14:40:30|980.38|969.09|980.63|969.34|980.63|969.34|980.36|969.07|9
1739284840000|2025-02-11 14:40:40|980.64|969.35|981.07|969.78|981.35|970.06|980.64|969.35|22
1739284850000|2025-02-11 14:40:50|981.05|969.76|981.28|969.99|981.49|970.2|981.02|969.73|20
1739284860000|2025-02-11 14:41:00|981.43|970.14|981.62|970.33|981.84|970.55|981.13|969.84|19
1739284870000|2025-02-11 14:41:10|981.49|970.2|981.63|970.34|981.67|970.38|981.48|970.19|12
1739284880000|2025-02-11 14:41:20|981.62|970.33|981.33|970.04|981.62|970.33|981.03|969.74|16
1739284900000|2025-02-11 14:41:40|981.35|970.06|981.52|970.23|981.59|970.3|981.27|969.98|14
1739284910000|2025-02-11 14:41:50|981.4|970.11|981.02|969.73|981.4|970.11|981.02|969.73|19
1739284920000|2025-02-11 14:42:00|981.01|969.72|981.29|970|981.37|970.08|980.87|969.58|29
1739284930000|2025-02-11 14:42:10|981.3|970.01|982.72|971.43|982.75|971.46|981.29|970|23
1739284940000|2025-02-11 14:42:20|982.7|971.41|982.08|970.79|982.7|971.41|982.04|970.75|28
1739284950000|2025-02-11 14:42:30|982.04|970.75|981.9|970.61|982.04|970.75|981.7|970.41|27
1739284960000|2025-02-11 14:42:40|981.89|970.6|981.78|970.49|981.89|970.6|981.63|970.34|21
1739284970000|2025-02-11 14:42:50|981.79|970.5|980.43|969.14|981.93|970.64|980.3|969.01|33
1739284980000|2025-02-11 14:43:00|980.42|969.13|980.4|969.11|980.44|969.15|980.29|969|25
1739284990000|2025-02-11 14:43:10|980.37|969.08|980.35|969.06|980.41|969.12|980.34|969.05|20
1739285000000|2025-02-11 14:43:20|980.45|969.16|980.89|969.6|980.92|969.63|980.45|969.16|12
1739285010000|2025-02-11 14:43:30|980.88|969.59|981.34|970.05|981.34|970.05|980.84|969.55|12
1739285020000|2025-02-11 14:43:40|981.33|970.04|981.43|970.14|981.44|970.15|981.22|969.93|20
1739285030000|2025-02-11 14:43:50|981.42|970.13|981.56|970.27|981.57|970.28|981.4|970.11|14
1739285040000|2025-02-11 14:44:00|981.52|970.23|982.43|971.14|982.45|971.16|981.52|970.23|13
1739285050000|2025-02-11 14:44:10|982.42|971.13|982.83|971.54|982.83|971.54|982.36|971.07|15
1739285060000|2025-02-11 14:44:20|982.84|971.55|983.09|971.8|983.13|971.84|982.84|971.55|10
1739285070000|2025-02-11 14:44:30|983.1|971.81|982.71|971.42|983.1|971.81|982.45|971.16|23
1739285080000|2025-02-11 14:44:40|982.72|971.43|982.97|971.68|983.61|972.32|982.72|971.43|31
1739285090000|2025-02-11 14:44:50|982.96|971.67|982.58|971.29|982.96|971.67|982.58|971.29|24
1739285100000|2025-02-11 14:45:00|982.57|971.28|982.71|971.42|982.73|971.44|982.55|971.26|15
1739285110000|2025-02-11 14:45:10|982.65|971.36|982.53|971.24|983.12|971.83|982.53|971.24|29
1739285120000|2025-02-11 14:45:20|982.42|971.13|982.36|971.07|982.55|971.26|982.19|970.9|24
1739285130000|2025-02-11 14:45:30|982.37|971.08|982.13|970.84|982.37|971.08|982.11|970.82|22
1739285140000|2025-02-11 14:45:40|982.12|970.83|982.09|970.8|982.12|970.83|982.04|970.75|16
1739285150000|2025-02-11 14:45:50|982.05|970.76|981.94|970.65|982.05|970.76|981.93|970.64|12
1739285160000|2025-02-11 14:46:00|981.93|970.64|982.06|970.77|982.22|970.93|981.93|970.64|13
1739285170000|2025-02-11 14:46:10|982.07|970.78|982.54|971.25|982.54|971.25|982.03|970.74|20
1739285180000|2025-02-11 14:46:20|982.66|971.37|981.27|969.98|982.66|971.37|981.27|969.98|26
1739285190000|2025-02-11 14:46:30|981.26|969.97|983.99|972.7|983.99|972.7|981.26|969.97|22
1739285200000|2025-02-11 14:46:40|983.97|972.68|983.27|971.98|984.08|972.79|982.74|971.45|24
1739285210000|2025-02-11 14:46:50|983.13|971.84|983.21|971.92|983.68|972.39|983.1|971.81|28
1739285220000|2025-02-11 14:47:00|983.2|971.91|982.07|970.78|983.31|972.02|982.07|970.78|30
1739285230000|2025-02-11 14:47:10|982.06|970.77|983.38|972.09|983.64|972.35|981.91|970.62|34
1739285240000|2025-02-11 14:47:20|983.39|972.1|983.35|972.06|983.39|972.1|983.14|971.85|20
1739285250000|2025-02-11 14:47:30|983.34|972.05|982.77|971.48|983.34|972.05|982.65|971.36|25
1739285260000|2025-02-11 14:47:40|982.76|971.47|982.65|971.36|982.77|971.48|982.65|971.36|17
1739285270000|2025-02-11 14:47:50|982.37|971.08|982.21|970.92|982.59|971.3|982.21|970.92|25
1739285280000|2025-02-11 14:48:00|982.2|970.91|983.17|971.88|983.36|972.07|982.2|970.91|30
1739285290000|2025-02-11 14:48:10|983.16|971.87|982.66|971.37|983.16|971.87|982.66|971.37|24
1739285300000|2025-02-11 14:48:20|982.64|971.35|982.25|970.96|982.72|971.43|982.12|970.83|26
1739285310000|2025-02-11 14:48:30|982.24|970.95|982.09|970.8|982.26|970.97|982.07|970.78|23
1739285320000|2025-02-11 14:48:40|982.27|970.98|982.21|970.92|982.27|970.98|982.07|970.78|25
1739285330000|2025-02-11 14:48:50|982.19|970.9|983.09|971.8|983.38|972.09|982.18|970.89|27
1739285340000|2025-02-11 14:49:00|983.13|971.84|981.88|970.59|983.13|971.84|981.83|970.54|34
1739285350000|2025-02-11 14:49:10|981.89|970.6|982.35|971.06|982.35|971.06|981.64|970.35|23
1739285360000|2025-02-11 14:49:20|982.34|971.05|981.45|970.16|982.34|971.05|981.45|970.16|34
1739285370000|2025-02-11 14:49:30|981.44|970.15|981.11|969.82|981.45|970.16|981.11|969.82|27
1739285380000|2025-02-11 14:49:40|981.01|969.72|980.69|969.4|981.01|969.72|980.56|969.27|26
1739285390000|2025-02-11 14:49:50|980.7|969.41|981.01|969.72|981.15|969.86|980.54|969.25|26
1739285400000|2025-02-11 14:50:00|981.02|969.73|982.23|970.94|982.52|971.23|981|969.71|24
1739285410000|2025-02-11 14:50:10|982.33|971.04|982.09|970.8|982.61|971.32|981.89|970.6|20
1739285420000|2025-02-11 14:50:20|982.23|970.94|984.05|972.76|984.2|972.91|982.23|970.94|14
1739285430000|2025-02-11 14:50:30|984.11|972.82|984.06|972.77|984.13|972.84|984.04|972.75|18
1739285440000|2025-02-11 14:50:40|984.09|972.8|984.16|972.87|984.51|973.22|984.09|972.8|22
1739285450000|2025-02-11 14:50:50|984.17|972.88|983.47|972.18|984.17|972.88|983.47|972.18|25
1739285460000|2025-02-11 14:51:00|983.48|972.19|984.37|973.08|984.45|973.16|983.48|972.19|7
1739285480000|2025-02-11 14:51:20|984.09|972.8|983.7|972.41|984.09|972.8|983.7|972.41|17
1739285490000|2025-02-11 14:51:30|983.69|972.4|983.51|972.22|983.69|972.4|983.41|972.12|26
1739285500000|2025-02-11 14:51:40|983.5|972.21|983.45|972.16|983.5|972.21|983.09|971.8|29
1739285510000|2025-02-11 14:51:50|983.46|972.17|983.85|972.56|983.99|972.7|983.46|972.17|24
1739285520000|2025-02-11 14:52:00|983.84|972.55|983.68|972.39|983.85|972.56|983.45|972.16|31
1739285530000|2025-02-11 14:52:10|983.69|972.4|983.66|972.37|983.93|972.64|983.61|972.32|26
1739285540000|2025-02-11 14:52:20|983.65|972.36|983.55|972.26|983.72|972.43|983.36|972.07|30
1739285550000|2025-02-11 14:52:30|983.54|972.25|984.13|972.84|984.13|972.84|983.54|972.25|27
1739285560000|2025-02-11 14:52:40|984.14|972.85|983.85|972.56|984.18|972.89|983.84|972.55|23
1739285570000|2025-02-11 14:52:50|983.83|972.54|983.48|972.19|983.83|972.54|983.48|972.19|14
1739285580000|2025-02-11 14:53:00|983.32|972.03|983.8|972.51|983.84|972.55|983.31|972.02|23
1739285590000|2025-02-11 14:53:10|983.81|972.52|984.2|972.91|984.34|973.05|983.81|972.52|25
1739285600000|2025-02-11 14:53:20|984.22|972.93|984.23|972.94|984.24|972.95|984.19|972.9|11
1739285610000|2025-02-11 14:53:30|984.24|972.95|984.11|972.82|984.31|973.02|984.08|972.79|16
1739285620000|2025-02-11 14:53:40|984.1|972.81|984.33|973.04|984.4|973.11|983.99|972.7|22
1739285630000|2025-02-11 14:53:50|984.31|973.02|984.15|972.86|984.32|973.03|984.14|972.85|21
1739285640000|2025-02-11 14:54:00|984.14|972.85|983.91|972.62|984.34|973.05|983.91|972.62|27
1739285650000|2025-02-11 14:54:10|983.9|972.61|983.9|972.61|983.94|972.65|983.89|972.6|11
1739285670000|2025-02-11 14:54:30|983.07|971.78|983.06|971.77|983.07|971.78|983.03|971.74|11
1739285680000|2025-02-11 14:54:40|983.05|971.76|983.02|971.73|983.08|971.79|982.99|971.7|12
1739285690000|2025-02-11 14:54:50|983.03|971.74|983.98|972.69|983.98|972.69|982.96|971.67|19
1739285700000|2025-02-11 14:55:00|983.97|972.68|983.6|972.31|984.09|972.8|983.59|972.3|33
1739285710000|2025-02-11 14:55:10|983.58|972.29|983.66|972.37|983.68|972.39|983.44|972.15|27
1739285720000|2025-02-11 14:55:20|983.65|972.36|983.67|972.38|983.67|972.38|983.39|972.1|17
1739285730000|2025-02-11 14:55:30|983.68|972.39|984.51|973.22|984.51|973.22|983.68|972.39|22
1739285740000|2025-02-11 14:55:40|984.62|973.33|985.01|973.72|985.91|974.62|984.53|973.24|34
1739285750000|2025-02-11 14:55:50|985.14|973.85|985.05|973.76|985.14|973.85|985.01|973.72|16
1739285760000|2025-02-11 14:56:00|985.06|973.77|984.94|973.65|985.23|973.94|984.94|973.65|23
1739285770000|2025-02-11 14:56:10|984.93|973.64|985.01|973.72|985.01|973.72|984.61|973.32|23
1739285780000|2025-02-11 14:56:20|985|973.71|984.84|973.55|985|973.71|984.84|973.55|25
1739285790000|2025-02-11 14:56:30|984.86|973.57|984.07|972.78|984.86|973.57|984.07|972.78|26
1739285800000|2025-02-11 14:56:40|984.06|972.77|983.96|972.67|984.08|972.79|983.96|972.67|15
1739285810000|2025-02-11 14:56:50|983.95|972.66|983.89|972.6|984|972.71|983.83|972.54|28
1739285820000|2025-02-11 14:57:00|983.88|972.59|983.45|972.16|983.88|972.59|983.39|972.1|26
1739285830000|2025-02-11 14:57:10|983.44|972.15|983.44|972.15|983.46|972.17|983.28|971.99|25
1739285840000|2025-02-11 14:57:20|983.42|972.13|983.37|972.08|983.42|972.13|983.32|972.03|17
1739285850000|2025-02-11 14:57:30|983.36|972.07|984.52|973.23|984.52|973.23|983.36|972.07|20
1739285860000|2025-02-11 14:57:40|984.53|973.24|985.11|973.82|985.11|973.82|984.53|973.24|15
1739285870000|2025-02-11 14:57:50|985.12|973.83|985.36|974.07|985.58|974.29|985.12|973.83|28
1739285880000|2025-02-11 14:58:00|985.33|974.04|985.3|974.01|985.33|974.04|985.13|973.84|12
1739285890000|2025-02-11 14:58:10|985.31|974.02|985.29|974|985.32|974.03|985.26|973.97|20
1739285900000|2025-02-11 14:58:20|985.31|974.02|985.24|973.95|985.33|974.04|985.24|973.95|17
1739285910000|2025-02-11 14:58:30|985.23|973.94|985.04|973.75|985.28|973.99|985.01|973.72|20
1739285920000|2025-02-11 14:58:40|985.02|973.73|985.09|973.8|985.15|973.86|984.93|973.64|19
1739285930000|2025-02-11 14:58:50|985.08|973.79|985.08|973.79|985.08|973.79|985.08|973.79|1
1739285940000|2025-02-11 14:59:00|984.61|973.32|984.59|973.3|984.62|973.33|984.59|973.3|10
1739285950000|2025-02-11 14:59:10|984.61|973.32|984.8|973.51|984.8|973.51|984.56|973.27|15
1739285960000|2025-02-11 14:59:20|985.02|973.73|984.58|973.29|985.02|973.73|984.58|973.29|27
1739285970000|2025-02-11 14:59:30|984.57|973.28|985.27|973.98|985.3|974.01|984.53|973.24|26
1739285980000|2025-02-11 14:59:40|985.28|973.99|985.25|973.96|985.29|974|985.25|973.96|11
1739285990000|2025-02-11 14:59:50|985.26|973.97|985.11|973.82|985.33|974.04|985.06|973.77|18
1739286000000|2025-02-11 15:00:00|985.06|973.77|984.61|973.32|985.17|973.88|983.95|972.66|27
1739286010000|2025-02-11 15:00:10|984.62|973.33|986.4|975.11|987.02|975.73|984.62|973.33|30
1739286020000|2025-02-11 15:00:20|986.41|975.12|987.62|976.33|987.69|976.4|986.4|975.11|21
1739286030000|2025-02-11 15:00:30|987.63|976.34|987.99|976.7|988.04|976.75|987.56|976.27|28
1739286040000|2025-02-11 15:00:40|988.03|976.74|987.75|976.46|988.14|976.85|987.55|976.26|30
1739286050000|2025-02-11 15:00:50|987.76|976.47|987.66|976.37|988.01|976.72|987.65|976.36|22
1739286060000|2025-02-11 15:01:00|987.65|976.36|988.78|977.49|988.78|977.49|987.65|976.36|21
1739286070000|2025-02-11 15:01:10|989.2|977.91|990.04|978.75|990.08|978.79|989.2|977.91|21
1739286080000|2025-02-11 15:01:20|989.99|978.7|988.67|977.38|989.99|978.7|988.6|977.31|31
1739286090000|2025-02-11 15:01:30|988.66|977.37|988.82|977.53|988.86|977.57|988.52|977.23|26
1739286100000|2025-02-11 15:01:40|988.81|977.52|988.07|976.78|988.81|977.52|988.05|976.76|30
1739286110000|2025-02-11 15:01:50|988.17|976.88|988.41|977.12|988.44|977.15|988.17|976.88|19
1739286120000|2025-02-11 15:02:00|988.31|977.02|988.53|977.24|988.54|977.25|987.92|976.63|30
1739286130000|2025-02-11 15:02:10|988.54|977.25|990.92|979.63|990.95|979.66|988.54|977.25|33
1739286140000|2025-02-11 15:02:20|990.91|979.62|990.04|978.75|990.91|979.62|990.04|978.75|33
1739286150000|2025-02-11 15:02:30|990.05|978.76|989.48|978.19|990.27|978.98|989.46|978.17|34
1739286160000|2025-02-11 15:02:40|989.45|978.16|989.66|978.37|989.7|978.41|989.43|978.14|22
1739286170000|2025-02-11 15:02:50|989.67|978.38|989.95|978.66|989.95|978.66|989.41|978.12|29
1739286180000|2025-02-11 15:03:00|989.94|978.65|989.29|978|989.94|978.65|989.22|977.93|28
1739286190000|2025-02-11 15:03:10|989.26|977.97|988.86|977.57|989.26|977.97|988.85|977.56|20
1739286200000|2025-02-11 15:03:20|988.87|977.58|988.41|977.12|988.9|977.61|988.37|977.08|25
1739286210000|2025-02-11 15:03:30|988.42|977.13|988.45|977.16|989.28|977.99|988.42|977.13|31
1739286220000|2025-02-11 15:03:40|988.43|977.14|988.22|976.93|988.43|977.14|988.22|976.93|20
1739286230000|2025-02-11 15:03:50|988.24|976.95|988.52|977.23|988.95|977.66|988.24|976.95|32
1739286240000|2025-02-11 15:04:00|988.5|977.21|987.87|976.58|988.5|977.21|987.64|976.35|22
1739286250000|2025-02-11 15:04:10|987.86|976.57|987.22|975.93|987.86|976.57|987.22|975.93|28
1739286260000|2025-02-11 15:04:20|987.13|975.84|986.05|974.76|987.13|975.84|986.04|974.75|26
1739286270000|2025-02-11 15:04:30|986.03|974.74|985.11|973.82|986.11|974.82|985.11|973.82|33
1739286280000|2025-02-11 15:04:40|985.1|973.81|984.58|973.29|985.1|973.81|984.43|973.14|24
1739286290000|2025-02-11 15:04:50|984.62|973.33|984.66|973.37|984.82|973.53|984.62|973.33|17
1739286300000|2025-02-11 15:05:00|984.67|973.38|985.09|973.8|985.33|974.04|984.44|973.15|31
1739286310000|2025-02-11 15:05:10|985.11|973.82|985.51|974.22|985.58|974.29|985.1|973.81|22
1739286320000|2025-02-11 15:05:20|985.44|974.15|988.67|977.38|988.67|977.38|985.44|974.15|32
1739286330000|2025-02-11 15:05:30|988.63|977.34|987.37|976.08|988.63|977.34|987.36|976.07|33
1739286340000|2025-02-11 15:05:40|987.36|976.07|986.17|974.88|987.39|976.1|986.17|974.88|26
1739286350000|2025-02-11 15:05:50|986.15|974.86|984.96|973.67|986.15|974.86|984.53|973.24|31
1739286360000|2025-02-11 15:06:00|984.95|973.66|984.09|972.8|984.97|973.68|983.92|972.63|29
1739286370000|2025-02-11 15:06:10|984.1|972.81|984|972.71|984.25|972.96|983.85|972.56|22
1739286380000|2025-02-11 15:06:20|983.99|972.7|982.67|971.38|983.99|972.7|982.67|971.38|27
1739286390000|2025-02-11 15:06:30|982.64|971.35|982.54|971.25|982.65|971.36|982.43|971.14|17
1739286400000|2025-02-11 15:06:40|982.49|971.2|982.52|971.23|982.65|971.36|982.09|970.8|29
1739286410000|2025-02-11 15:06:50|982.5|971.21|981.69|970.4|982.5|971.21|981.63|970.34|30
1739286420000|2025-02-11 15:07:00|981.68|970.39|980.57|969.28|981.7|970.41|980.52|969.23|32
1739286430000|2025-02-11 15:07:10|980.58|969.29|979.54|968.25|980.58|969.29|979.47|968.18|26
1739286440000|2025-02-11 15:07:20|979.55|968.26|978.39|967.1|979.55|968.26|978.38|967.09|31
1739286450000|2025-02-11 15:07:30|978.37|967.08|978.53|967.24|978.53|967.24|977.48|966.19|31
1739286460000|2025-02-11 15:07:40|978.55|967.26|978.6|967.31|978.81|967.52|978.09|966.8|38
1739286470000|2025-02-11 15:07:50|978.61|967.32|978.19|966.9|978.74|967.45|978.18|966.89|29
1739286480000|2025-02-11 15:08:00|978.18|966.89|976.86|965.57|978.18|966.89|976.86|965.57|33
1739286490000|2025-02-11 15:08:10|976.85|965.56|975.91|964.62|976.86|965.57|975.91|964.62|31
1739286500000|2025-02-11 15:08:20|975.89|964.6|974.82|963.53|975.89|964.6|974.53|963.24|32
1739286510000|2025-02-11 15:08:30|974.87|963.58|975.57|964.28|975.57|964.28|974.87|963.58|24
1739286520000|2025-02-11 15:08:40|975.58|964.29|975.17|963.88|975.97|964.68|975.16|963.87|30
1739286530000|2025-02-11 15:08:50|975.16|963.87|975.21|963.92|975.21|963.92|974.97|963.68|24
1739286540000|2025-02-11 15:09:00|975.2|963.91|976.06|964.77|976.1|964.81|975.2|963.91|28
1739286550000|2025-02-11 15:09:10|976.1|964.81|975.67|964.38|976.1|964.81|975.57|964.28|19
1739286560000|2025-02-11 15:09:20|975.68|964.39|976.33|965.04|976.33|965.04|975.68|964.39|27
1739286570000|2025-02-11 15:09:30|976.21|964.92|976.34|965.05|977.03|965.74|976.17|964.88|35
1739286580000|2025-02-11 15:09:40|976.4|965.11|977.15|965.86|977.26|965.97|976.4|965.11|27
1739286590000|2025-02-11 15:09:50|977.14|965.85|978.94|967.65|978.99|967.7|977.12|965.83|27
1739286600000|2025-02-11 15:10:00|979.01|967.72|978.93|967.64|979.02|967.73|978.5|967.21|32
1739286610000|2025-02-11 15:10:10|978.89|967.6|978.6|967.31|979.17|967.88|978.6|967.31|31
1739286620000|2025-02-11 15:10:20|978.59|967.3|977.94|966.65|978.64|967.35|977.9|966.61|28
1739286630000|2025-02-11 15:10:30|977.95|966.66|977.22|965.93|977.95|966.66|977.21|965.92|22
1739286640000|2025-02-11 15:10:40|977.21|965.92|977.79|966.5|977.79|966.5|977.14|965.85|20
1739286650000|2025-02-11 15:10:50|977.91|966.62|977.71|966.42|978.18|966.89|977.56|966.27|31
1739286660000|2025-02-11 15:11:00|977.72|966.43|978.6|967.31|978.6|967.31|977.72|966.43|23
1739286670000|2025-02-11 15:11:10|978.69|967.4|978.06|966.77|978.69|967.4|978.05|966.76|29
1739286680000|2025-02-11 15:11:20|978.19|966.9|976.95|965.66|978.19|966.9|976.81|965.52|23
1739286690000|2025-02-11 15:11:30|976.94|965.65|976.92|965.63|976.94|965.65|976.92|965.63|3
1739286700000|2025-02-11 15:11:40|978.06|966.77|977.91|966.62|978.08|966.79|977.89|966.6|12
1739286710000|2025-02-11 15:11:50|977.92|966.63|978.67|967.38|978.72|967.43|977.9|966.61|29
1739286720000|2025-02-11 15:12:00|978.68|967.39|978.7|967.41|978.71|967.42|978.67|967.38|17
1739286730000|2025-02-11 15:12:10|978.68|967.39|977.78|966.49|978.68|967.39|977.59|966.3|33
1739286740000|2025-02-11 15:12:20|977.82|966.53|978.84|967.55|978.84|967.55|977.82|966.53|34
1739286750000|2025-02-11 15:12:30|978.85|967.56|979.24|967.95|979.33|968.04|978.85|967.56|22
1739286760000|2025-02-11 15:12:40|979.25|967.96|978.66|967.37|979.25|967.96|978.64|967.35|26
1739286770000|2025-02-11 15:12:50|978.68|967.39|978.82|967.53|978.93|967.64|978.67|967.38|22
1739286780000|2025-02-11 15:13:00|978.75|967.46|979.34|968.05|979.59|968.3|978.75|967.46|28
1739286790000|2025-02-11 15:13:10|978.84|967.55|978.13|966.84|978.96|967.67|978.13|966.84|15
1739286800000|2025-02-11 15:13:20|978.14|966.85|977.72|966.43|978.15|966.86|977.34|966.05|13
1739286810000|2025-02-11 15:13:30|977.37|966.08|977.02|965.73|977.67|966.38|977.02|965.73|15
1739286820000|2025-02-11 15:13:40|977.01|965.72|976.96|965.67|977.05|965.76|976.93|965.64|20
1739286830000|2025-02-11 15:13:50|976.95|965.66|976.8|965.51|976.96|965.67|976.79|965.5|20
1739286840000|2025-02-11 15:14:00|976.79|965.5|976.34|965.05|976.9|965.61|976.23|964.94|18
1739286850000|2025-02-11 15:14:10|976.33|965.04|976.51|965.22|976.51|965.22|976.32|965.03|14
1739286860000|2025-02-11 15:14:20|976.77|965.48|976.82|965.53|977.14|965.85|976.74|965.45|22
1739286870000|2025-02-11 15:14:30|976.81|965.52|976.84|965.55|976.84|965.55|976.8|965.51|12
1739286880000|2025-02-11 15:14:40|976.74|965.45|976.87|965.58|976.87|965.58|976.63|965.34|9
1739286890000|2025-02-11 15:14:50|976.95|965.66|977.57|966.28|977.57|966.28|976.95|965.66|19
1739286900000|2025-02-11 15:15:00|977.47|966.18|979.14|967.85|979.14|967.85|977.47|966.18|22
1739286910000|2025-02-11 15:15:10|979.12|967.83|979.38|968.09|979.8|968.51|979.11|967.82|30
1739286920000|2025-02-11 15:15:20|979.37|968.08|979.34|968.05|979.37|968.08|979.21|967.92|18
1739286930000|2025-02-11 15:15:30|979.35|968.06|979.97|968.68|979.97|968.68|979.27|967.98|19
1739286940000|2025-02-11 15:15:40|979.96|968.67|980.42|969.13|980.51|969.22|979.95|968.66|16
1739286950000|2025-02-11 15:15:50|980.49|969.2|981.28|969.99|981.35|970.06|980.42|969.13|20
1739286960000|2025-02-11 15:16:00|981.26|969.97|980.45|969.16|981.26|969.97|980.36|969.07|36
1739286970000|2025-02-11 15:16:10|980.39|969.1|980.07|968.78|980.43|969.14|979.8|968.51|26
1739286980000|2025-02-11 15:16:20|980.06|968.77|980.01|968.72|980.06|968.77|979.78|968.49|17
1739286990000|2025-02-11 15:16:30|980|968.71|979.54|968.25|980.01|968.72|979.43|968.14|27
1739287000000|2025-02-11 15:16:40|979.53|968.24|979.18|967.89|979.53|968.24|979.11|967.82|27
1739287010000|2025-02-11 15:16:50|979.19|967.9|979.01|967.72|979.45|968.16|979.01|967.72|25
1739287020000|2025-02-11 15:17:00|979|967.71|979.28|967.99|979.61|968.32|979|967.71|25
1739287030000|2025-02-11 15:17:10|979.26|967.97|980.89|969.6|980.89|969.6|979.26|967.97|23
1739287040000|2025-02-11 15:17:20|980.9|969.61|982.21|970.92|982.21|970.92|980.9|969.61|29
1739287050000|2025-02-11 15:17:30|982.22|970.93|981.85|970.56|982.52|971.23|981.73|970.44|26
1739287060000|2025-02-11 15:17:40|982.05|970.76|982.88|971.59|982.88|971.59|982.05|970.76|21
1739287070000|2025-02-11 15:17:50|982.98|971.69|982.84|971.55|983.01|971.72|982.83|971.54|19
1739287080000|2025-02-11 15:18:00|982.85|971.56|984.02|972.73|984.09|972.8|982.84|971.55|29
1739287090000|2025-02-11 15:18:10|983.92|972.63|983.93|972.64|983.93|972.64|983.91|972.62|4
1739287110000|2025-02-11 15:18:30|982.91|971.62|982.13|970.84|982.91|971.62|982.13|970.84|22
1739287120000|2025-02-11 15:18:40|982.15|970.86|982.06|970.77|982.46|971.17|982.06|970.77|30
1739287130000|2025-02-11 15:18:50|982.07|970.78|982.91|971.62|983.17|971.88|982.06|970.77|22
1739287140000|2025-02-11 15:19:00|982.9|971.61|982.34|971.05|982.9|971.61|982.34|971.05|21
1739287150000|2025-02-11 15:19:10|982.32|971.03|982.12|970.83|982.32|971.03|982.1|970.81|16
1739287160000|2025-02-11 15:19:20|982.13|970.84|982.34|971.05|982.34|971.05|982.12|970.83|16
1739287170000|2025-02-11 15:19:30|982.32|971.03|981.45|970.16|982.32|971.03|981.45|970.16|26
1739287180000|2025-02-11 15:19:40|981.46|970.17|980.54|969.25|981.46|970.17|980.54|969.25|30
1739287190000|2025-02-11 15:19:50|980.51|969.22|980.46|969.17|980.52|969.23|980.4|969.11|18
1739287200000|2025-02-11 15:20:00|980.45|969.16|980.52|969.23|980.8|969.51|980.16|968.87|32
1739287210000|2025-02-11 15:20:10|980.5|969.21|979.71|968.42|980.65|969.36|979.71|968.42|33
1739287220000|2025-02-11 15:20:20|979.74|968.45|978.65|967.36|979.74|968.45|978.64|967.35|27
1739287230000|2025-02-11 15:20:30|978.61|967.32|978.54|967.25|978.62|967.33|978.41|967.12|19
1739287240000|2025-02-11 15:20:40|978.55|967.26|978.49|967.2|978.55|967.26|978.23|966.94|22
1739287250000|2025-02-11 15:20:50|978.48|967.19|978.45|967.16|978.69|967.4|978.45|967.16|23
1739287260000|2025-02-11 15:21:00|978.42|967.13|978.87|967.58|978.87|967.58|977.97|966.68|28
1739287270000|2025-02-11 15:21:10|978.86|967.57|979.16|967.87|979.16|967.87|978.86|967.57|20
1739287280000|2025-02-11 15:21:20|979.25|967.96|979.85|968.56|979.85|968.56|979.25|967.96|20
1739287290000|2025-02-11 15:21:30|980.11|968.82|979.45|968.16|980.11|968.82|979.45|968.16|22
1739287300000|2025-02-11 15:21:40|979.42|968.13|979.72|968.43|979.78|968.49|979.38|968.09|21
1739287310000|2025-02-11 15:21:50|979.63|968.34|979.36|968.07|979.63|968.34|979.29|968|24
1739287320000|2025-02-11 15:22:00|979.44|968.15|979.86|968.57|979.92|968.63|979.25|967.96|23
1739287330000|2025-02-11 15:22:10|979.97|968.68|980.54|969.25|980.54|969.25|979.96|968.67|14
1739287340000|2025-02-11 15:22:20|980.55|969.26|981.27|969.98|981.27|969.98|980.55|969.26|16
1739287350000|2025-02-11 15:22:30|981.28|969.99|981.92|970.63|981.93|970.64|981.03|969.74|29
1739287360000|2025-02-11 15:22:40|981.91|970.62|981.75|970.46|981.93|970.64|981.75|970.46|17
1739287370000|2025-02-11 15:22:50|981.79|970.5|981.59|970.3|981.79|970.5|981.57|970.28|18
1739287380000|2025-02-11 15:23:00|981.64|970.35|982.41|971.12|982.45|971.16|981.64|970.35|14
1739287390000|2025-02-11 15:23:10|982.42|971.13|982.12|970.83|982.42|971.13|981.99|970.7|22
1739287400000|2025-02-11 15:23:20|982.11|970.82|982.49|971.2|982.49|971.2|982.11|970.82|9
1739287420000|2025-02-11 15:23:40|982.41|971.12|982.26|970.97|982.41|971.12|982.26|970.97|9
1739287430000|2025-02-11 15:23:50|982.29|971|981.57|970.28|982.29|971|981.57|970.28|29
1739287440000|2025-02-11 15:24:00|981.56|970.27|981.11|969.82|981.56|970.27|981.11|969.82|24
1739287450000|2025-02-11 15:24:10|981.1|969.81|980.47|969.18|981.1|969.81|980.45|969.16|27
1739287460000|2025-02-11 15:24:20|980.46|969.17|980.58|969.29|980.58|969.29|980.45|969.16|7
1739287470000|2025-02-11 15:24:30|980.59|969.3|980.43|969.14|980.61|969.32|980.43|969.14|19
1739287480000|2025-02-11 15:24:40|980.42|969.13|979.86|968.57|980.42|969.13|979.86|968.57|26
1739287490000|2025-02-11 15:24:50|979.85|968.56|978.5|967.21|979.85|968.56|978.5|967.21|37
1739287500000|2025-02-11 15:25:00|978.44|967.15|979.01|967.72|979.06|967.77|977.72|966.43|30
1739287510000|2025-02-11 15:25:10|979|967.71|980.27|968.98|980.27|968.98|979|967.71|22
1739287520000|2025-02-11 15:25:20|980.38|969.09|980.21|968.92|980.45|969.16|980.13|968.84|21
1739287530000|2025-02-11 15:25:30|980.22|968.93|981.21|969.92|981.22|969.93|980.22|968.93|25
1739287540000|2025-02-11 15:25:40|981.22|969.93|978.82|967.53|981.4|970.11|978.77|967.48|20
1739287550000|2025-02-11 15:25:50|978.8|967.51|969.95|958.66|978.8|967.51|968.45|957.16|30
1739287560000|2025-02-11 15:26:00|969.96|958.67|971.24|959.95|971.24|959.95|969.96|958.67|18
1739287570000|2025-02-11 15:26:10|970.94|959.65|971.13|959.84|971.5|960.21|970.94|959.65|12
1739287580000|2025-02-11 15:26:20|970.97|959.68|970.51|959.22|970.97|959.68|969.97|958.68|26
1739287590000|2025-02-11 15:26:30|970.46|959.17|969.85|958.56|970.46|959.17|969.51|958.22|18
1739287600000|2025-02-11 15:26:40|969.86|958.57|970.38|959.09|970.75|959.46|969.86|958.57|16
1739287620000|2025-02-11 15:27:00|970.69|959.4|969.92|958.63|971.18|959.89|969.92|958.63|23
1739287630000|2025-02-11 15:27:10|969.66|958.37|970.36|959.07|970.42|959.13|969.66|958.37|17
1739287640000|2025-02-11 15:27:20|970.35|959.06|967.81|956.52|970.35|959.06|967.81|956.52|21
1739287650000|2025-02-11 15:27:30|967.8|956.51|967.76|956.47|967.96|956.67|967.41|956.12|28
1739287660000|2025-02-11 15:27:40|967.75|956.46|968.09|956.8|968.29|957|967.69|956.4|16
1739287670000|2025-02-11 15:27:50|968.32|957.03|967.62|956.33|968.32|957.03|967.62|956.33|22
1739287680000|2025-02-11 15:28:00|967.59|956.3|967.45|956.16|967.74|956.45|967.39|956.1|20
1739287690000|2025-02-11 15:28:10|967.91|956.62|969.01|957.72|969.14|957.85|967.9|956.61|16
1739287700000|2025-02-11 15:28:20|969|957.71|969.26|957.97|969.27|957.98|968.92|957.63|13
1739287710000|2025-02-11 15:28:30|969.25|957.96|969.41|958.12|969.41|958.12|969.16|957.87|13
1739287720000|2025-02-11 15:28:40|969.8|958.51|969.15|957.86|969.8|958.51|968.84|957.55|25
1739287730000|2025-02-11 15:28:50|969.25|957.96|969.61|958.32|969.78|958.49|969.13|957.84|15
1739287740000|2025-02-11 15:29:00|969.42|958.13|970.04|958.75|970.05|958.76|969.42|958.13|23
1739287750000|2025-02-11 15:29:10|970.03|958.74|970.29|959|970.94|959.65|970.03|958.74|26
1739287760000|2025-02-11 15:29:20|970.28|958.99|970.31|959.02|970.52|959.23|970.2|958.91|13
1739287770000|2025-02-11 15:29:30|970.29|959|969.68|958.39|970.29|959|969.68|958.39|23
1739287780000|2025-02-11 15:29:40|969.92|958.63|970.35|959.06|970.53|959.24|969.92|958.63|12
1739287790000|2025-02-11 15:29:50|970.46|959.17|970.45|959.16|970.46|959.17|970.27|958.98|14
1739287800000|2025-02-11 15:30:00|970.26|958.97|970.92|959.63|970.94|959.65|970.26|958.97|7
1739287820000|2025-02-11 15:30:20|971.64|960.35|971.56|960.27|972.33|961.04|971.2|959.91|24
1739287830000|2025-02-11 15:30:30|971.55|960.26|971.57|960.28|971.64|960.35|971.53|960.24|11
1739287840000|2025-02-11 15:30:40|971.56|960.27|971.13|959.84|971.56|960.27|971.09|959.8|19
1739287850000|2025-02-11 15:30:50|971.12|959.83|971.48|960.19|971.53|960.24|971.08|959.79|10
1739287860000|2025-02-11 15:31:00|971.47|960.18|970.09|958.8|971.47|960.18|970.09|958.8|34
1739287870000|2025-02-11 15:31:10|970.08|958.79|971.2|959.91|971.34|960.05|970.08|958.79|29
1739287880000|2025-02-11 15:31:20|971.19|959.9|971.03|959.74|971.29|960|971.02|959.73|12
1739287890000|2025-02-11 15:31:30|971.02|959.73|970.74|959.45|971.12|959.83|970.74|959.45|20
1739287900000|2025-02-11 15:31:40|970.73|959.44|970.44|959.15|970.73|959.44|970.33|959.04|17
1739287910000|2025-02-11 15:31:50|970.43|959.14|970.37|959.08|970.43|959.14|970.37|959.08|7
1739287920000|2025-02-11 15:32:00|970.12|958.83|970.71|959.42|970.74|959.45|969.98|958.69|10
1739287930000|2025-02-11 15:32:10|970.7|959.41|970.41|959.12|970.7|959.41|970.25|958.96|20
1739287940000|2025-02-11 15:32:20|970.4|959.11|969.87|958.58|970.4|959.11|969.87|958.58|23
1739287950000|2025-02-11 15:32:30|969.86|958.57|969.13|957.84|969.86|958.57|968.65|957.36|21
1739287960000|2025-02-11 15:32:40|969.12|957.83|968.84|957.55|969.12|957.83|968.78|957.49|18
1739287970000|2025-02-11 15:32:50|968.83|957.54|969.49|958.2|969.55|958.26|968.69|957.4|17
1739287980000|2025-02-11 15:33:00|969.47|958.18|969.27|957.98|969.47|958.18|969.03|957.74|24
1739287990000|2025-02-11 15:33:10|969.46|958.17|969.75|958.46|969.76|958.47|969.32|958.03|19
1739288010000|2025-02-11 15:33:30|969.6|958.31|969.99|958.7|970.04|958.75|969.57|958.28|9
1739288020000|2025-02-11 15:33:40|969.98|958.69|969.99|958.7|970|958.71|969.8|958.51|17
1739288030000|2025-02-11 15:33:50|970.11|958.82|970.09|958.8|970.55|959.26|970.09|958.8|21
1739288040000|2025-02-11 15:34:00|970.08|958.79|970.23|958.94|970.24|958.95|970.02|958.73|10
1739288050000|2025-02-11 15:34:10|970.24|958.95|970.08|958.79|970.24|958.95|970.07|958.78|8
1739288060000|2025-02-11 15:34:20|970.07|958.78|970.12|958.83|970.13|958.84|969.96|958.67|9
1739288070000|2025-02-11 15:34:30|970.13|958.84|969.97|958.68|970.13|958.84|969.97|958.68|8
1739288080000|2025-02-11 15:34:40|969.96|958.67|969.38|958.09|969.96|958.67|969.38|958.09|11
1739288090000|2025-02-11 15:34:50|969.37|958.08|969.32|958.03|969.44|958.15|969.32|958.03|11
1739288100000|2025-02-11 15:35:00|969.31|958.02|969.83|958.54|970.04|958.75|969.31|958.02|16
1739288110000|2025-02-11 15:35:10|970.13|958.84|969.76|958.47|970.25|958.96|969.76|958.47|16
1739288120000|2025-02-11 15:35:20|969.75|958.46|969.15|957.86|969.76|958.47|969.15|957.86|23
1739288130000|2025-02-11 15:35:30|969.16|957.87|969.12|957.83|969.27|957.98|969.03|957.74|9
1739288140000|2025-02-11 15:35:40|969.11|957.82|968.85|957.56|969.11|957.82|968.85|957.56|10
1739288150000|2025-02-11 15:35:50|968.95|957.66|970.11|958.82|970.11|958.82|968.84|957.55|19
1739288160000|2025-02-11 15:36:00|970.1|958.81|967.87|956.58|970.1|958.81|967.87|956.58|25
1739288170000|2025-02-11 15:36:10|968.05|956.76|967.17|955.88|968.05|956.76|967.17|955.88|35
1739288180000|2025-02-11 15:36:20|967.16|955.87|966.75|955.46|967.16|955.87|966.43|955.14|13
1739288190000|2025-02-11 15:36:30|966.63|955.34|966.68|955.39|966.69|955.4|966.63|955.34|5
1739288210000|2025-02-11 15:36:50|967.93|956.64|968.3|957.01|968.9|957.61|967.93|956.64|18
1739288220000|2025-02-11 15:37:00|968.27|956.98|968.77|957.48|968.96|957.67|968.19|956.9|28
1739288230000|2025-02-11 15:37:10|968.78|957.49|969.94|958.65|969.94|958.65|968.78|957.49|18
1739288240000|2025-02-11 15:37:20|969.95|958.66|969.9|958.61|970.09|958.8|969.8|958.51|22
1739288250000|2025-02-11 15:37:30|969.91|958.62|970.25|958.96|970.66|959.37|969.8|958.51|29
1739288260000|2025-02-11 15:37:40|970.27|958.98|970.38|959.09|970.39|959.1|970.27|958.98|13
1739288270000|2025-02-11 15:37:50|970.28|958.99|970.67|959.38|970.71|959.42|970.27|958.98|16
1739288280000|2025-02-11 15:38:00|970.3|959.01|969.76|958.47|970.32|959.03|969.75|958.46|26
1739288290000|2025-02-11 15:38:10|969.67|958.38|969.83|958.54|969.83|958.54|969.49|958.2|13
1739288300000|2025-02-11 15:38:20|969.82|958.53|969.9|958.61|970.1|958.81|969.82|958.53|15
1739288310000|2025-02-11 15:38:30|969.91|958.62|970.24|958.95|970.24|958.95|969.88|958.59|12
1739288320000|2025-02-11 15:38:40|970.33|959.04|970.51|959.22|970.54|959.25|970.31|959.02|17
1739288330000|2025-02-11 15:38:50|970.52|959.23|970.3|959.01|970.52|959.23|970.29|959|15
1739288340000|2025-02-11 15:39:00|970.27|958.98|970.66|959.37|970.66|959.37|970.19|958.9|17
1739288350000|2025-02-11 15:39:10|970.56|959.27|970.08|958.79|970.56|959.27|970.08|958.79|23
1739288360000|2025-02-11 15:39:20|970.07|958.78|969.94|958.65|970.07|958.78|969.94|958.65|14
1739288370000|2025-02-11 15:39:30|969.93|958.64|969.58|958.29|969.94|958.65|969.58|958.29|19
1739288380000|2025-02-11 15:39:40|969.57|958.28|969.78|958.49|969.81|958.52|969.27|957.98|24
1739288390000|2025-02-11 15:39:50|969.88|958.59|969.88|958.59|969.88|958.59|969.88|958.59|1
1739288400000|2025-02-11 15:40:00|970.09|958.8|970.43|959.14|970.45|959.16|970.09|958.8|7
1739288410000|2025-02-11 15:40:10|970.42|959.13|970.23|958.94|970.57|959.28|970.23|958.94|23
1739288420000|2025-02-11 15:40:20|970.21|958.92|969.31|958.02|970.21|958.92|969.25|957.96|33
1739288430000|2025-02-11 15:40:30|969.32|958.03|968.99|957.7|969.33|958.04|968.98|957.69|21
1739288440000|2025-02-11 15:40:40|969.14|957.85|970.03|958.74|970.26|958.97|969.14|957.85|30
1739288450000|2025-02-11 15:40:50|970.06|958.77|970.09|958.8|970.24|958.95|970.05|958.76|18
1739288460000|2025-02-11 15:41:00|970.08|958.79|969.46|958.17|970.08|958.79|969.21|957.92|23
1739288470000|2025-02-11 15:41:10|969.47|958.18|969.43|958.14|969.48|958.19|969.12|957.83|23
1739288480000|2025-02-11 15:41:20|969.42|958.13|968.4|957.11|969.42|958.13|968.4|957.11|22
1739288490000|2025-02-11 15:41:30|968.37|957.08|968|956.71|968.6|957.31|967.89|956.6|30
1739288500000|2025-02-11 15:41:40|968.01|956.72|968.05|956.76|968.25|956.96|968.01|956.72|24
1739288510000|2025-02-11 15:41:50|968.04|956.75|967.96|956.67|968.04|956.75|967.96|956.67|12
1739288520000|2025-02-11 15:42:00|967.97|956.68|968.06|956.77|968.24|956.95|967.97|956.68|18
1739288530000|2025-02-11 15:42:10|968.07|956.78|968.16|956.87|968.36|957.07|968.07|956.78|23
1739288540000|2025-02-11 15:42:20|968.26|956.97|968.23|956.94|968.32|957.03|968.19|956.9|17
1739288550000|2025-02-11 15:42:30|968.19|956.9|967.25|955.96|968.21|956.92|967.24|955.95|21
1739288560000|2025-02-11 15:42:40|967.23|955.94|967.98|956.69|967.98|956.69|967.19|955.9|13
1739288570000|2025-02-11 15:42:50|968.07|956.78|968.36|957.07|968.36|957.07|968.03|956.74|9
1739288580000|2025-02-11 15:43:00|968.43|957.14|968.46|957.17|968.53|957.24|968.36|957.07|7
1739288600000|2025-02-11 15:43:20|968.3|957.01|968.27|956.98|968.3|957.01|968.27|956.98|4
1739288610000|2025-02-11 15:43:30|968.26|956.97|967.84|956.55|968.26|956.97|967.84|956.55|13
1739288620000|2025-02-11 15:43:40|967.83|956.54|967.91|956.62|967.94|956.65|967.82|956.53|7
1739288630000|2025-02-11 15:43:50|967.8|956.51|968.25|956.96|968.36|957.07|967.8|956.51|15
1739288640000|2025-02-11 15:44:00|968.24|956.95|968.28|956.99|968.35|957.06|968.19|956.9|12
1739288650000|2025-02-11 15:44:10|968.27|956.98|968.25|956.96|968.27|956.98|968.25|956.96|3
1739288660000|2025-02-11 15:44:20|968.24|956.95|968.81|957.52|968.82|957.53|968.14|956.85|9
1739288670000|2025-02-11 15:44:30|968.7|957.41|968.62|957.33|968.7|957.41|968.62|957.33|10
1739288680000|2025-02-11 15:44:40|968.63|957.34|968.56|957.27|968.64|957.35|968.56|957.27|11
1739288690000|2025-02-11 15:44:50|968.55|957.26|968.53|957.24|968.55|957.26|968.53|957.24|3
1739288700000|2025-02-11 15:45:00|968.62|957.33|969.04|957.75|969.15|957.86|968.61|957.32|21
1739288710000|2025-02-11 15:45:10|968.85|957.56|969.13|957.84|969.15|957.86|968.85|957.56|4
1739288720000|2025-02-11 15:45:20|969.12|957.83|969.21|957.92|969.23|957.94|968.75|957.46|20
1739288730000|2025-02-11 15:45:30|969.18|957.89|969.38|958.09|969.38|958.09|969.12|957.83|14
1739288740000|2025-02-11 15:45:40|969.61|958.32|969.39|958.1|969.62|958.33|969.39|958.1|23
1739288750000|2025-02-11 15:45:50|969.4|958.11|969.81|958.52|970.02|958.73|969.4|958.11|14
1739288760000|2025-02-11 15:46:00|969.71|958.42|969.69|958.4|969.72|958.43|969.35|958.06|16
1739288770000|2025-02-11 15:46:10|969.58|958.29|970.35|959.06|970.48|959.19|969.5|958.21|24
1739288780000|2025-02-11 15:46:20|970.13|958.84|970.46|959.17|970.48|959.19|970.13|958.84|4
1739288800000|2025-02-11 15:46:40|970.53|959.24|970.11|958.82|970.53|959.24|969.88|958.59|15
1739288810000|2025-02-11 15:46:50|969.85|958.56|969.66|958.37|969.85|958.56|969.63|958.34|18
1739288820000|2025-02-11 15:47:00|969.64|958.35|969.65|958.36|969.66|958.37|969.5|958.21|15
1739288830000|2025-02-11 15:47:10|969.64|958.35|970.04|958.75|970.15|958.86|969.62|958.33|10
1739288840000|2025-02-11 15:47:20|970.02|958.73|969.78|958.49|970.02|958.73|969.78|958.49|22
1739288850000|2025-02-11 15:47:30|969.79|958.5|969.53|958.24|969.79|958.5|969.52|958.23|16
1739288860000|2025-02-11 15:47:40|969.72|958.43|970.14|958.85|970.21|958.92|969.72|958.43|16
1739288870000|2025-02-11 15:47:50|970.04|958.75|970.25|958.96|970.27|958.98|970.04|958.75|6
1739288880000|2025-02-11 15:48:00|970.47|959.18|970.75|959.46|970.89|959.6|970.47|959.18|16
1739288890000|2025-02-11 15:48:10|970.74|959.45|971.33|960.04|971.34|960.05|970.72|959.43|11
1739288900000|2025-02-11 15:48:20|971.32|960.03|971.69|960.4|971.69|960.4|971.06|959.77|9
1739288910000|2025-02-11 15:48:30|971.68|960.39|971.69|960.4|972.27|960.98|971.68|960.39|24
1739288920000|2025-02-11 15:48:40|971.65|960.36|971.5|960.21|971.65|960.36|971.49|960.2|17
1739288930000|2025-02-11 15:48:50|971.49|960.2|971.74|960.45|971.74|960.45|971.48|960.19|6
1739288940000|2025-02-11 15:49:00|971.61|960.32|971.39|960.1|971.61|960.32|971.39|960.1|15
1739288950000|2025-02-11 15:49:10|971.38|960.09|971.92|960.63|972.04|960.75|971.35|960.06|19
1739288960000|2025-02-11 15:49:20|971.79|960.5|971.58|960.29|971.79|960.5|971.58|960.29|19
1739288970000|2025-02-11 15:49:30|971.72|960.43|972.36|961.07|972.36|961.07|971.7|960.41|11
1739288980000|2025-02-11 15:49:40|972.35|961.06|972.35|961.06|972.35|961.06|972.35|961.06|1
1739288990000|2025-02-11 15:49:50|972.28|960.99|972.26|960.97|972.29|961|972.26|960.97|4
1739289000000|2025-02-11 15:50:00|972.25|960.96|972.31|961.02|972.32|961.03|972.23|960.94|5
1739289010000|2025-02-11 15:50:10|972.3|961.01|972.16|960.87|972.3|961.01|972.16|960.87|8
1739289020000|2025-02-11 15:50:20|971.88|960.59|971.81|960.52|971.88|960.59|971.81|960.52|11
1739289030000|2025-02-11 15:50:30|971.82|960.53|971.76|960.47|971.82|960.53|971.76|960.47|7
1739289040000|2025-02-11 15:50:40|971.75|960.46|971.71|960.42|971.84|960.55|971.71|960.42|7
1739289050000|2025-02-11 15:50:50|971.7|960.41|971.77|960.48|971.78|960.49|971.69|960.4|4
1739289060000|2025-02-11 15:51:00|971.67|960.38|970.81|959.52|971.67|960.38|970.32|959.03|28
1739289070000|2025-02-11 15:51:10|970.8|959.51|971.95|960.66|971.99|960.7|970.8|959.51|20
1739289080000|2025-02-11 15:51:20|971.94|960.65|971.9|960.61|971.94|960.65|971.9|960.61|7
1739289090000|2025-02-11 15:51:30|971.04|959.75|971.26|959.97|971.63|960.34|971.04|959.75|20
1739289100000|2025-02-11 15:51:40|971.25|959.96|971.22|959.93|971.36|960.07|971.21|959.92|8
1739289110000|2025-02-11 15:51:50|971.21|959.92|971.18|959.89|971.31|960.02|971.18|959.89|6
1739289120000|2025-02-11 15:52:00|971.17|959.88|971.11|959.82|971.17|959.88|971.11|959.82|7
1739289130000|2025-02-11 15:52:10|971.1|959.81|970.76|959.47|971.1|959.81|970.5|959.21|14
1739289140000|2025-02-11 15:52:20|970.75|959.46|970.51|959.22|970.75|959.46|970.51|959.22|11
1739289150000|2025-02-11 15:52:30|970.5|959.21|970.47|959.18|970.69|959.4|970.47|959.18|10
1739289160000|2025-02-11 15:52:40|970.46|959.17|971.15|959.86|971.22|959.93|970.46|959.17|12
1739289170000|2025-02-11 15:52:50|971.16|959.87|971.23|959.94|971.23|959.94|971.12|959.83|10
1739289190000|2025-02-11 15:53:10|971.9|960.61|972.43|961.14|972.47|961.18|971.78|960.49|8
1739289200000|2025-02-11 15:53:20|972.14|960.85|972.49|961.2|972.63|961.34|972.14|960.85|14
1739289210000|2025-02-11 15:53:30|972.37|961.08|972.46|961.17|972.72|961.43|972.37|961.08|9
1739289220000|2025-02-11 15:53:40|972.45|961.16|972.34|961.05|972.52|961.23|972.18|960.89|9
1739289230000|2025-02-11 15:53:50|972.33|961.04|972.29|961|972.33|961.04|972.2|960.91|8
1739289240000|2025-02-11 15:54:00|972.18|960.89|972.69|961.4|972.78|961.49|972.17|960.88|15
1739289250000|2025-02-11 15:54:10|972.68|961.39|973.26|961.97|973.27|961.98|972.58|961.29|9
1739289260000|2025-02-11 15:54:20|973.27|961.98|973.22|961.93|973.36|962.07|973.22|961.93|7
1739289270000|2025-02-11 15:54:30|973.23|961.94|973.53|962.24|973.53|962.24|973.22|961.93|10
1739289280000|2025-02-11 15:54:40|973.78|962.49|973.88|962.59|973.91|962.62|973.69|962.4|10
1739289290000|2025-02-11 15:54:50|973.87|962.58|974.68|963.39|974.68|963.39|973.85|962.56|9
1739289300000|2025-02-11 15:55:00|974.32|963.03|974.42|963.13|974.9|963.61|974.32|963.03|21
1739289310000|2025-02-11 15:55:10|974.41|963.12|974.4|963.11|974.41|963.12|973.99|962.7|22
1739289320000|2025-02-11 15:55:20|974.8|963.51|974.51|963.22|974.8|963.51|974.51|963.22|22
1739289330000|2025-02-11 15:55:30|974.5|963.21|974.5|963.21|974.5|963.21|974.5|963.21|1
1739289340000|2025-02-11 15:55:40|974.32|963.03|974.13|962.84|974.32|963.03|974.13|962.84|13
1739289350000|2025-02-11 15:55:50|974.12|962.83|974.03|962.74|974.12|962.83|973.9|962.61|17
1739289360000|2025-02-11 15:56:00|974.04|962.75|974|962.71|974.05|962.76|973.39|962.1|23
1739289380000|2025-02-11 15:56:20|973.92|962.63|973.85|962.56|973.92|962.63|973.85|962.56|9
1739289390000|2025-02-11 15:56:30|973.84|962.55|973.3|962.01|973.84|962.55|973.12|961.83|24
1739289400000|2025-02-11 15:56:40|973.29|962|973.03|961.74|973.31|962.02|973.03|961.74|16
1739289410000|2025-02-11 15:56:50|973.05|961.76|972.89|961.6|973.05|961.76|972.89|961.6|14
1739289420000|2025-02-11 15:57:00|972.88|961.59|973.1|961.81|973.1|961.81|972.84|961.55|14
1739289430000|2025-02-11 15:57:10|972.91|961.62|973.2|961.91|973.2|961.91|972.89|961.6|12
1739289440000|2025-02-11 15:57:20|973.21|961.92|973.44|962.15|973.44|962.15|973.11|961.82|15
1739289450000|2025-02-11 15:57:30|973.43|962.14|972.98|961.69|973.43|962.14|972.98|961.69|18
1739289460000|2025-02-11 15:57:40|973.15|961.86|972.33|961.04|973.18|961.89|972.33|961.04|10
1739289470000|2025-02-11 15:57:50|972.63|961.34|972.02|960.73|972.63|961.34|972.02|960.73|34
1739289480000|2025-02-11 15:58:00|972.01|960.72|972.26|960.97|972.26|960.97|972.01|960.72|12
1739289490000|2025-02-11 15:58:10|972.27|960.98|972.12|960.83|972.27|960.98|971.98|960.69|11
1739289500000|2025-02-11 15:58:20|972.11|960.82|971.89|960.6|972.11|960.82|971.85|960.56|23
1739289510000|2025-02-11 15:58:30|971.9|960.61|971.46|960.17|971.91|960.62|971.3|960.01|15
1739289520000|2025-02-11 15:58:40|971.47|960.18|971.21|959.92|971.64|960.35|971.03|959.74|20
1739289530000|2025-02-11 15:58:50|971.2|959.91|970.71|959.42|971.21|959.92|970.71|959.42|26
1739289540000|2025-02-11 15:59:00|970.7|959.41|969.94|958.65|970.7|959.41|969.94|958.65|31
1739289550000|2025-02-11 15:59:10|969.92|958.63|969.87|958.58|969.92|958.63|969.76|958.47|10
1739289560000|2025-02-11 15:59:20|969.88|958.59|969.35|958.06|969.88|958.59|969.28|957.99|19
1739289570000|2025-02-11 15:59:30|969.36|958.07|970.43|959.14|970.43|959.14|969.36|958.07|18
1739289580000|2025-02-11 15:59:40|970.44|959.15|970.8|959.51|970.86|959.57|970.44|959.15|14
1739289590000|2025-02-11 15:59:50|970.79|959.5|970.96|959.67|971.09|959.8|970.67|959.38|28
1739289600000|2025-02-11 16:00:00|970.92|959.63|970.65|959.36|971.18|959.89|970.61|959.32|24
1739289610000|2025-02-11 16:00:10|970.64|959.35|970.46|959.17|970.64|959.35|970.25|958.96|33
1739289620000|2025-02-11 16:00:20|970.45|959.16|969.71|958.42|970.48|959.19|969.59|958.3|26
1739289630000|2025-02-11 16:00:30|969.85|958.56|969.49|958.2|970.01|958.72|969.47|958.18|27
1739289640000|2025-02-11 16:00:40|969.5|958.21|969.39|958.1|969.51|958.22|969.39|958.1|13
1739289650000|2025-02-11 16:00:50|969.37|958.08|969.35|958.06|969.41|958.12|969.04|957.75|27
1739289660000|2025-02-11 16:01:00|969.27|957.98|969.34|958.05|969.67|958.38|969.27|957.98|25
1739289670000|2025-02-11 16:01:10|969.33|958.04|968.89|957.6|969.38|958.09|968.89|957.6|26
1739289680000|2025-02-11 16:01:20|968.99|957.7|970.25|958.96|970.28|958.99|968.99|957.7|25
1739289690000|2025-02-11 16:01:30|970.3|959.01|969.98|958.69|970.3|959.01|969.97|958.68|27
1739289700000|2025-02-11 16:01:40|969.97|958.68|970.47|959.18|970.48|959.19|969.97|958.68|14
1739289710000|2025-02-11 16:01:50|970.49|959.2|970.9|959.61|971.04|959.75|970.49|959.2|22
1739289720000|2025-02-11 16:02:00|970.91|959.62|971.24|959.95|971.35|960.06|970.87|959.58|20
1739289730000|2025-02-11 16:02:10|971.25|959.96|971.24|959.95|971.46|960.17|971.24|959.95|20
1739289740000|2025-02-11 16:02:20|971.25|959.96|971.08|959.79|971.74|960.45|971.07|959.78|32
1739289750000|2025-02-11 16:02:30|971.09|959.8|970.36|959.07|971.09|959.8|970.36|959.07|31
1739289760000|2025-02-11 16:02:40|970.35|959.06|970.82|959.53|970.82|959.53|970.25|958.96|13
1739289770000|2025-02-11 16:02:50|970.83|959.54|970.9|959.61|970.98|959.69|970.83|959.54|10
1739289780000|2025-02-11 16:03:00|970.89|959.6|971.36|960.07|971.36|960.07|970.89|959.6|14
1739289790000|2025-02-11 16:03:10|971.37|960.08|971.36|960.07|971.37|960.08|971.35|960.06|5
1739289800000|2025-02-11 16:03:20|972.65|961.36|972.75|961.46|972.75|961.46|972.6|961.31|9
1739289810000|2025-02-11 16:03:30|972.85|961.56|972.98|961.69|973.31|962.02|972.74|961.45|27
1739289820000|2025-02-11 16:03:40|973.05|961.76|973.27|961.98|973.3|962.01|973.05|961.76|12
1739289830000|2025-02-11 16:03:50|973.17|961.88|973.47|962.18|973.47|962.18|973.17|961.88|11
1739289840000|2025-02-11 16:04:00|973.48|962.19|972.62|961.33|973.62|962.33|972.62|961.33|28
1739289850000|2025-02-11 16:04:10|972.6|961.31|972.36|961.07|972.6|961.31|972.36|961.07|23
1739289860000|2025-02-11 16:04:20|972.37|961.08|971.84|960.55|972.42|961.13|971.84|960.55|20
1739289870000|2025-02-11 16:04:30|971.94|960.65|971.93|960.64|972.31|961.02|971.87|960.58|22
1739289880000|2025-02-11 16:04:40|972.07|960.78|971.83|960.54|972.07|960.78|971.81|960.52|15
1739289890000|2025-02-11 16:04:50|971.81|960.52|971.7|960.41|971.81|960.52|971.48|960.19|25
1739289900000|2025-02-11 16:05:00|971.69|960.4|972.23|960.94|972.27|960.98|971.38|960.09|24
1739289910000|2025-02-11 16:05:10|972.22|960.93|972.79|961.5|972.8|961.51|972.21|960.92|13
1739289920000|2025-02-11 16:05:20|972.78|961.49|972.85|961.56|972.85|961.56|972.78|961.49|8
1739289930000|2025-02-11 16:05:30|972.86|961.57|973.1|961.81|973.2|961.91|972.86|961.57|18
1739289940000|2025-02-11 16:05:40|973.09|961.8|973.2|961.91|973.25|961.96|973.09|961.8|10
1739289950000|2025-02-11 16:05:50|973.09|961.8|971.97|960.68|973.09|961.8|971.67|960.38|29
1739289960000|2025-02-11 16:06:00|971.96|960.67|972.18|960.89|972.25|960.96|971.84|960.55|25
1739289970000|2025-02-11 16:06:10|972.29|961|972.89|961.6|972.89|961.6|972.29|961|16
1739289980000|2025-02-11 16:06:20|973.03|961.74|972.95|961.66|973.03|961.74|972.15|960.86|28
1739290000000|2025-02-11 16:06:40|973.23|961.94|973.01|961.72|973.23|961.94|972.9|961.61|17
1739290010000|2025-02-11 16:06:50|973.02|961.73|972.47|961.18|973.03|961.74|972.45|961.16|20
1739290020000|2025-02-11 16:07:00|972.46|961.17|973.01|961.72|973.26|961.97|972.42|961.13|18
1739290030000|2025-02-11 16:07:10|972.98|961.69|973|961.71|973.22|961.93|972.76|961.47|23
1739290040000|2025-02-11 16:07:20|972.98|961.69|972.86|961.57|973.13|961.84|972.85|961.56|18
1739290050000|2025-02-11 16:07:30|972.87|961.58|973.23|961.94|973.23|961.94|972.87|961.58|10
1739290060000|2025-02-11 16:07:40|973.31|962.02|973.91|962.62|973.91|962.62|973.21|961.92|22
1739290070000|2025-02-11 16:07:50|973.9|962.61|974.19|962.9|974.19|962.9|973.9|962.61|13
1739290080000|2025-02-11 16:08:00|974.2|962.91|973.99|962.7|974.31|963.02|973.98|962.69|20
1739290090000|2025-02-11 16:08:10|973.95|962.66|973.7|962.41|973.95|962.66|973.44|962.15|15
1739290100000|2025-02-11 16:08:20|973.71|962.42|973.62|962.33|973.71|962.42|973.58|962.29|7
1739290110000|2025-02-11 16:08:30|973.57|962.28|972.95|961.66|973.57|962.28|972.91|961.62|21
1739290120000|2025-02-11 16:08:40|972.94|961.65|973.33|962.04|973.33|962.04|972.94|961.65|25
1739290130000|2025-02-11 16:08:50|973.31|962.02|973.38|962.09|973.38|962.09|972.81|961.52|21
1739290140000|2025-02-11 16:09:00|973.37|962.08|973.67|962.38|974.16|962.87|973.37|962.08|25
1739290150000|2025-02-11 16:09:10|973.66|962.37|973.06|961.77|973.66|962.37|973.06|961.77|30
1739290160000|2025-02-11 16:09:20|973.05|961.76|972.74|961.45|973.05|961.76|972.62|961.33|14
1739290170000|2025-02-11 16:09:30|972.79|961.5|973.04|961.75|973.04|961.75|972.79|961.5|14
1739290180000|2025-02-11 16:09:40|973.28|961.99|973.64|962.35|973.79|962.5|973.19|961.9|11
1739290200000|2025-02-11 16:10:00|974.98|963.69|974.92|963.63|975.07|963.78|974.92|963.63|9
1739290210000|2025-02-11 16:10:10|974.91|963.62|974.91|963.62|974.98|963.69|974.88|963.59|12
1739290220000|2025-02-11 16:10:20|974.9|963.61|975.13|963.84|975.27|963.98|974.77|963.48|21
1739290230000|2025-02-11 16:10:30|975.27|963.98|975.85|964.56|975.85|964.56|975.26|963.97|12
1739290240000|2025-02-11 16:10:40|975.86|964.57|975.98|964.69|976.03|964.74|975.86|964.57|12
1739290250000|2025-02-11 16:10:50|975.99|964.7|975.71|964.42|975.99|964.7|975.71|964.42|19
1739290260000|2025-02-11 16:11:00|975.7|964.41|976.03|964.74|976.12|964.83|975.69|964.4|15
1739290270000|2025-02-11 16:11:10|976.04|964.75|976.04|964.75|976.05|964.76|975.92|964.63|17
1739290280000|2025-02-11 16:11:20|976.03|964.74|976.65|965.36|977.03|965.74|976.03|964.74|11
1739290290000|2025-02-11 16:11:30|976.76|965.47|975.95|964.66|976.76|965.47|975.78|964.49|28
1739290300000|2025-02-11 16:11:40|975.94|964.65|976.03|964.74|976.04|964.75|975.89|964.6|9
1739290310000|2025-02-11 16:11:50|976.02|964.73|976|964.71|976.02|964.73|976|964.71|5
1739290320000|2025-02-11 16:12:00|975.99|964.7|975.84|964.55|975.99|964.7|975.84|964.55|7
1739290330000|2025-02-11 16:12:10|975.83|964.54|976.02|964.73|976.02|964.73|975.8|964.51|6
1739290340000|2025-02-11 16:12:20|976.01|964.72|976.53|965.24|976.55|965.26|975.79|964.5|6
1739290350000|2025-02-11 16:12:30|976.52|965.23|977.26|965.97|977.26|965.97|976.41|965.12|10
1739290360000|2025-02-11 16:12:40|977.25|965.96|977.31|966.02|977.42|966.13|977.22|965.93|17
1739290370000|2025-02-11 16:12:50|977.3|966.01|976.65|965.36|977.3|966.01|976.54|965.25|20
1739290390000|2025-02-11 16:13:10|976.28|964.99|976.24|964.95|976.28|964.99|976.24|964.95|5
1739290400000|2025-02-11 16:13:20|976.23|964.94|976.39|965.1|976.47|965.18|976.23|964.94|15
1739290410000|2025-02-11 16:13:30|976.48|965.19|976.45|965.16|976.62|965.33|976.44|965.15|13
1739290420000|2025-02-11 16:13:40|976.55|965.26|976.59|965.3|976.62|965.33|976.54|965.25|9
1739290430000|2025-02-11 16:13:50|976.58|965.29|976.69|965.4|977.06|965.77|976.58|965.29|20
1739290440000|2025-02-11 16:14:00|976.68|965.39|976.5|965.21|976.68|965.39|976.33|965.04|21
1739290450000|2025-02-11 16:14:10|976.59|965.3|975.26|963.97|976.83|965.54|975.26|963.97|23
1739290460000|2025-02-11 16:14:20|975.37|964.08|976.19|964.9|976.19|964.9|975.35|964.06|23
1739290470000|2025-02-11 16:14:30|976.18|964.89|976.11|964.82|976.18|964.89|976.11|964.82|11
1739290480000|2025-02-11 16:14:40|976.12|964.83|975|963.71|976.12|964.83|974.93|963.64|28
1739290490000|2025-02-11 16:14:50|975.01|963.72|975.16|963.87|975.19|963.9|974.85|963.56|22
1739290500000|2025-02-11 16:15:00|975.07|963.78|976.15|964.86|976.21|964.92|975.07|963.78|16
1739290510000|2025-02-11 16:15:10|976.14|964.85|975.99|964.7|976.24|964.95|975.99|964.7|19
1739290520000|2025-02-11 16:15:20|976.21|964.92|976.64|965.35|976.97|965.68|976.21|964.92|25
1739290530000|2025-02-11 16:15:30|976.63|965.34|976.53|965.24|976.81|965.52|976.53|965.24|19
1739290540000|2025-02-11 16:15:40|976.63|965.34|976.34|965.05|976.63|965.34|976.34|965.05|22
1739290550000|2025-02-11 16:15:50|976.33|965.04|976.04|964.75|976.33|965.04|976.04|964.75|20
1739290560000|2025-02-11 16:16:00|976.03|964.74|975.66|964.37|976.28|964.99|975.04|963.75|28
1739290570000|2025-02-11 16:16:10|975.41|964.12|975.27|963.98|975.41|964.12|975.27|963.98|12
1739290590000|2025-02-11 16:16:30|973.04|961.75|973.17|961.88|973.21|961.92|973.04|961.75|9
1739290600000|2025-02-11 16:16:40|973.16|961.87|972.81|961.52|973.16|961.87|972.76|961.47|27
1739290610000|2025-02-11 16:16:50|972.82|961.53|972.61|961.32|972.83|961.54|972.6|961.31|13
1739290620000|2025-02-11 16:17:00|972.62|961.33|972.88|961.59|972.96|961.67|972.61|961.32|21
1739290630000|2025-02-11 16:17:10|972.87|961.58|972.64|961.35|972.87|961.58|972.64|961.35|12
1739290640000|2025-02-11 16:17:20|972.65|961.36|972.62|961.33|972.65|961.36|972.5|961.21|20
1739290650000|2025-02-11 16:17:30|972.59|961.3|972.55|961.26|972.59|961.3|972.39|961.1|24
1739290660000|2025-02-11 16:17:40|972.54|961.25|972.45|961.16|972.55|961.26|972.42|961.13|11
1739290670000|2025-02-11 16:17:50|972.43|961.14|972.04|960.75|972.43|961.14|971.94|960.65|14
1739290680000|2025-02-11 16:18:00|972.09|960.8|972.8|961.51|972.8|961.51|972.08|960.79|16
1739290690000|2025-02-11 16:18:10|972.79|961.5|972.97|961.68|973.1|961.81|972.79|961.5|19
1739290700000|2025-02-11 16:18:20|972.96|961.67|972.77|961.48|973.02|961.73|972.77|961.48|17
1739290710000|2025-02-11 16:18:30|972.78|961.49|972.64|961.35|972.8|961.51|972.61|961.32|15
1739290720000|2025-02-11 16:18:40|972.61|961.32|972.12|960.83|972.61|961.32|972.12|960.83|20
1739290730000|2025-02-11 16:18:50|972.13|960.84|972.36|961.07|972.37|961.08|972.13|960.84|11
1739290740000|2025-02-11 16:19:00|972.37|961.08|972.57|961.28|972.58|961.29|972.36|961.07|16
1739290750000|2025-02-11 16:19:10|972.58|961.29|972.51|961.22|972.58|961.29|972.49|961.2|13
1739290760000|2025-02-11 16:19:20|972.5|961.21|972.71|961.42|972.83|961.54|972.42|961.13|24
1739290780000|2025-02-11 16:19:40|972.21|960.92|972.22|960.93|972.22|960.93|972.2|960.91|10
1739290790000|2025-02-11 16:19:50|972.23|960.94|972.59|961.3|972.64|961.35|972.22|960.93|17
1739290800000|2025-02-11 16:20:00|972.5|961.21|973.24|961.95|973.24|961.95|972.5|961.21|17
1739290810000|2025-02-11 16:20:10|973.23|961.94|974.09|962.8|974.09|962.8|973.23|961.94|19
1739290820000|2025-02-11 16:20:20|974.1|962.81|974.53|963.24|974.7|963.41|974.1|962.81|17
1739290830000|2025-02-11 16:20:30|974.52|963.23|974.61|963.32|974.61|963.32|974.49|963.2|9
1739290840000|2025-02-11 16:20:40|974.5|963.21|974.89|963.6|975.13|963.84|974.5|963.21|10
1739290850000|2025-02-11 16:20:50|974.9|963.61|974.87|963.58|974.9|963.61|974.87|963.58|7
1739290860000|2025-02-11 16:21:00|974.86|963.57|975.25|963.96|975.46|964.17|974.86|963.57|17
1739290870000|2025-02-11 16:21:10|975.28|963.99|974.58|963.29|975.28|963.99|974.58|963.29|23
1739290880000|2025-02-11 16:21:20|974.57|963.28|974.93|963.64|975.32|964.03|974.57|963.28|20
1739290890000|2025-02-11 16:21:30|974.92|963.63|973.8|962.51|974.92|963.63|973.53|962.24|25
1739290900000|2025-02-11 16:21:40|973.81|962.52|974.44|963.15|974.48|963.19|973.81|962.52|14
1739290910000|2025-02-11 16:21:50|974.45|963.16|974.49|963.2|974.49|963.2|974.37|963.08|10
1739290920000|2025-02-11 16:22:00|974.37|963.08|975.39|964.1|975.39|964.1|974.37|963.08|15
1739290930000|2025-02-11 16:22:10|975.38|964.09|975.41|964.12|975.44|964.15|975.3|964.01|16
1739290940000|2025-02-11 16:22:20|975.42|964.13|975.87|964.58|975.88|964.59|975.42|964.13|12
1739290950000|2025-02-11 16:22:30|975.86|964.57|975.7|964.41|975.87|964.58|975.66|964.37|14
1739290960000|2025-02-11 16:22:40|975.69|964.4|975.97|964.68|976.04|964.75|975.69|964.4|10
1739290980000|2025-02-11 16:23:00|975.85|964.56|976.1|964.81|976.16|964.87|975.85|964.56|10
1739290990000|2025-02-11 16:23:10|976.11|964.82|976.19|964.9|976.56|965.27|975.85|964.56|18
1739291000000|2025-02-11 16:23:20|976.18|964.89|975.8|964.51|976.18|964.89|975.79|964.5|22
1739291010000|2025-02-11 16:23:30|975.79|964.5|975.28|963.99|975.79|964.5|975.28|963.99|24
1739291020000|2025-02-11 16:23:40|975.27|963.98|975.21|963.92|975.27|963.98|975.2|963.91|11
1739291030000|2025-02-11 16:23:50|975.2|963.91|974.97|963.68|975.2|963.91|974.97|963.68|22
1739291040000|2025-02-11 16:24:00|975.08|963.79|974.6|963.31|975.08|963.79|974.6|963.31|11
1739291050000|2025-02-11 16:24:10|974.7|963.41|974.34|963.05|974.7|963.41|974.34|963.05|18
1739291060000|2025-02-11 16:24:20|974.33|963.04|974.38|963.09|974.4|963.11|974.3|963.01|9
1739291070000|2025-02-11 16:24:30|974.37|963.08|974.19|962.9|974.37|963.08|974.19|962.9|9
1739291080000|2025-02-11 16:24:40|974.18|962.89|974.3|963.01|974.3|963.01|974.18|962.89|6
1739291090000|2025-02-11 16:24:50|974.31|963.02|974.26|962.97|974.33|963.04|974.24|962.95|8
1739291100000|2025-02-11 16:25:00|974.24|962.95|973.26|961.97|974.24|962.95|973.1|961.81|25
1739291110000|2025-02-11 16:25:10|973.44|962.15|973.43|962.14|973.44|962.15|973.32|962.03|16
1739291120000|2025-02-11 16:25:20|973.42|962.13|973.41|962.12|973.64|962.35|973.16|961.87|26
1739291130000|2025-02-11 16:25:30|973.4|962.11|973.02|961.73|973.4|962.11|973|961.71|16
1739291140000|2025-02-11 16:25:40|973|961.71|973.05|961.76|973.09|961.8|972.99|961.7|15
1739291150000|2025-02-11 16:25:50|973.04|961.75|972.24|960.95|973.19|961.9|971.77|960.48|27
1739291160000|2025-02-11 16:26:00|972.23|960.94|971.6|960.31|972.23|960.94|971.6|960.31|30
1739291170000|2025-02-11 16:26:10|971.59|960.3|969.84|958.55|971.59|960.3|969.84|958.55|34
1739291180000|2025-02-11 16:26:20|969.85|958.56|970.75|959.46|970.76|959.47|969.73|958.44|27
1739291190000|2025-02-11 16:26:30|970.85|959.56|971.11|959.82|971.28|959.99|970.85|959.56|16
1739291200000|2025-02-11 16:26:40|971.12|959.83|971.01|959.72|971.12|959.83|971|959.71|15
1739291210000|2025-02-11 16:26:50|971.02|959.73|971.28|959.99|971.55|960.26|971.02|959.73|29
1739291220000|2025-02-11 16:27:00|971.27|959.98|970.79|959.5|971.27|959.98|970.75|959.46|22
1739291230000|2025-02-11 16:27:10|970.8|959.51|969.76|958.47|970.81|959.52|969.73|958.44|20
1739291240000|2025-02-11 16:27:20|969.74|958.45|968.36|957.07|969.74|958.45|967.99|956.7|30
1739291250000|2025-02-11 16:27:30|968.35|957.06|967.74|956.45|968.35|957.06|967.74|956.45|24
1739291260000|2025-02-11 16:27:40|968.17|956.88|968.44|957.15|968.72|957.43|967.77|956.48|17
1739291270000|2025-02-11 16:27:50|968.83|957.54|969.2|957.91|969.2|957.91|968.78|957.49|12
1739291280000|2025-02-11 16:28:00|969.17|957.88|969.67|958.38|969.69|958.4|969.02|957.73|23
1739291290000|2025-02-11 16:28:10|969.65|958.36|969.24|957.95|969.65|958.36|969.12|957.83|26
1739291300000|2025-02-11 16:28:20|969.25|957.96|969.38|958.09|969.63|958.34|969.1|957.81|17
1739291310000|2025-02-11 16:28:30|969.39|958.1|969.59|958.3|969.59|958.3|969.36|958.07|9
1739291320000|2025-02-11 16:28:40|969.27|957.98|969.79|958.5|969.97|958.68|969.27|957.98|9
1739291330000|2025-02-11 16:28:50|969.8|958.51|969.68|958.39|969.8|958.51|969.67|958.38|13
1739291340000|2025-02-11 16:29:00|969.67|958.38|969.71|958.42|969.73|958.44|969.65|958.36|6
1739291350000|2025-02-11 16:29:10|969.7|958.41|970.32|959.03|970.56|959.27|969.61|958.32|18
1739291360000|2025-02-11 16:29:20|970.31|959.02|969.99|958.7|970.31|959.02|969.99|958.7|20
1739291370000|2025-02-11 16:29:30|969.97|958.68|969.3|958.01|969.97|958.68|969.3|958.01|25
1739291380000|2025-02-11 16:29:40|969.29|958|969.45|958.16|969.46|958.17|969.2|957.91|11
1739291390000|2025-02-11 16:29:50|969.44|958.15|969.53|958.24|969.55|958.26|969.33|958.04|5
1739291400000|2025-02-11 16:30:00|969.52|958.23|969.3|958.01|969.52|958.23|969.25|957.96|16
1739291410000|2025-02-11 16:30:10|969.35|958.06|969.72|958.43|969.87|958.58|969.35|958.06|14
1739291420000|2025-02-11 16:30:20|969.71|958.42|969.91|958.62|969.91|958.62|969.67|958.38|10
1739291430000|2025-02-11 16:30:30|970.15|958.86|970.47|959.18|970.48|959.19|970.15|958.86|15
1739291440000|2025-02-11 16:30:40|970.32|959.03|970.3|959.01|970.34|959.05|970.02|958.73|14
1739291450000|2025-02-11 16:30:50|970.31|959.02|970.24|958.95|970.31|959.02|970.24|958.95|12
1739291460000|2025-02-11 16:31:00|970.34|959.05|968.91|957.62|970.34|959.05|968.91|957.62|30
1739291470000|2025-02-11 16:31:10|968.89|957.6|968.2|956.91|968.89|957.6|968.2|956.91|26
1739291480000|2025-02-11 16:31:20|968.19|956.9|966.92|955.63|968.19|956.9|966.48|955.19|24
1739291490000|2025-02-11 16:31:30|966.91|955.62|967.93|956.64|967.94|956.65|966.79|955.5|15
1739291500000|2025-02-11 16:31:40|967.71|956.42|967.76|956.47|967.81|956.52|967.65|956.36|11
1739291510000|2025-02-11 16:31:50|967.75|956.46|966.65|955.36|968.09|956.8|966.65|955.36|8
1739291520000|2025-02-11 16:32:00|966.74|955.45|969.72|958.43|970.02|958.73|966.74|955.45|25
1739291530000|2025-02-11 16:32:10|969.73|958.44|970.5|959.21|970.5|959.21|969.73|958.44|20
1739291540000|2025-02-11 16:32:20|970.51|959.22|970.54|959.25|970.7|959.41|970.51|959.22|21
1739291550000|2025-02-11 16:32:30|970.55|959.26|969.92|958.63|970.59|959.3|969.91|958.62|24
1739291560000|2025-02-11 16:32:40|970.02|958.73|970.19|958.9|970.27|958.98|970.02|958.73|34
1739291570000|2025-02-11 16:32:50|970.18|958.89|969.95|958.66|970.18|958.89|969.31|958.02|10
1739291580000|2025-02-11 16:33:00|969.94|958.65|968.63|957.34|970.02|958.73|968.54|957.25|26
1739291590000|2025-02-11 16:33:10|968.62|957.33|968.59|957.3|968.62|957.33|968.48|957.19|27
1739291600000|2025-02-11 16:33:20|968.41|957.12|967.73|956.44|968.45|957.16|967.73|956.44|31
1739291610000|2025-02-11 16:33:30|967.67|956.38|966.94|955.65|967.67|956.38|966.9|955.61|33
1739291620000|2025-02-11 16:33:40|966.82|955.53|967.19|955.9|967.19|955.9|966.74|955.45|30
1739291630000|2025-02-11 16:33:50|967.18|955.89|967.81|956.52|967.82|956.53|966.8|955.51|30
1739291640000|2025-02-11 16:34:00|967.79|956.5|967.98|956.69|967.98|956.69|967.79|956.5|22
1739291650000|2025-02-11 16:34:10|967.99|956.7|967.62|956.33|968|956.71|967|955.71|30
1739291660000|2025-02-11 16:34:20|967.53|956.24|966.41|955.12|967.53|956.24|966.34|955.05|24
1739291670000|2025-02-11 16:34:30|966.4|955.11|966.54|955.25|966.56|955.27|966.4|955.11|23
1739291680000|2025-02-11 16:34:40|966.53|955.24|969.53|958.24|969.86|958.57|966.53|955.24|11
1739291700000|2025-02-11 16:35:00|970.28|958.99|970.41|959.12|970.42|959.13|970|958.71|20
1739291710000|2025-02-11 16:35:10|970.4|959.11|970.94|959.65|970.95|959.66|970.32|959.03|30
1739291720000|2025-02-11 16:35:20|970.93|959.64|971.14|959.85|971.19|959.9|970.78|959.49|32
1739291730000|2025-02-11 16:35:30|971.12|959.83|970.92|959.63|971.12|959.83|970.78|959.49|25
1739291740000|2025-02-11 16:35:40|970.97|959.68|971.35|960.06|971.39|960.1|970.97|959.68|29
1739291750000|2025-02-11 16:35:50|971.36|960.07|970.79|959.5|971.48|960.19|970.79|959.5|26
1739291760000|2025-02-11 16:36:00|970.78|959.49|971.67|960.38|971.69|960.4|970.77|959.48|24
1739291770000|2025-02-11 16:36:10|971.68|960.39|971.29|960|971.68|960.39|971.03|959.74|31
1739291780000|2025-02-11 16:36:20|971.28|959.99|970.46|959.17|971.55|960.26|970.45|959.16|30
1739291790000|2025-02-11 16:36:30|970.45|959.16|969.63|958.34|970.46|959.17|969.56|958.27|30
1739291800000|2025-02-11 16:36:40|969.64|958.35|970.37|959.08|970.37|959.08|969.51|958.22|28
1739291810000|2025-02-11 16:36:50|970.38|959.09|971.71|960.42|971.71|960.42|970.38|959.09|34
1739291820000|2025-02-11 16:37:00|971.73|960.44|971.92|960.63|972.31|961.02|971.73|960.44|30
1739291830000|2025-02-11 16:37:10|971.91|960.62|971.18|959.89|971.91|960.62|971.03|959.74|28
1739291840000|2025-02-11 16:37:20|971.16|959.87|971.44|960.15|971.58|960.29|970.95|959.66|36
1739291850000|2025-02-11 16:37:30|971.45|960.16|971.24|959.95|971.57|960.28|970.96|959.67|32
1739291860000|2025-02-11 16:37:40|971.31|960.02|971.96|960.67|972.08|960.79|971.3|960.01|27
1739291870000|2025-02-11 16:37:50|971.97|960.68|972.15|960.86|972.15|960.86|971.97|960.68|11
1739291890000|2025-02-11 16:38:10|972.29|961|972.37|961.08|972.37|961.08|972.29|961|11
1739291900000|2025-02-11 16:38:20|972.47|961.18|972.73|961.44|973.06|961.77|972.47|961.18|18
1739291910000|2025-02-11 16:38:30|972.93|961.64|973.27|961.98|973.33|962.04|972.89|961.6|19
1739291920000|2025-02-11 16:38:40|973.23|961.94|971.75|960.46|973.23|961.94|971.63|960.34|33
1739291930000|2025-02-11 16:38:50|971.74|960.45|972.23|960.94|972.23|960.94|971.74|960.45|18
1739291940000|2025-02-11 16:39:00|972.22|960.93|972.45|961.16|972.49|961.2|972.16|960.87|18
1739291950000|2025-02-11 16:39:10|972.44|961.15|973.14|961.85|973.17|961.88|972.36|961.07|25
1739291960000|2025-02-11 16:39:20|973.13|961.84|972.63|961.34|973.23|961.94|972.62|961.33|28
1739291970000|2025-02-11 16:39:30|972.61|961.32|973.04|961.75|973.07|961.78|972.6|961.31|21
1739291980000|2025-02-11 16:39:40|973.07|961.78|972.8|961.51|973.07|961.78|972.72|961.43|28
1739291990000|2025-02-11 16:39:50|972.79|961.5|970.12|958.83|973.85|962.56|970.12|958.83|24
1739292000000|2025-02-11 16:40:00|970.11|958.82|969.3|958.01|970.11|958.82|967.66|956.37|34
1739292010000|2025-02-11 16:40:10|969.31|958.02|968.88|957.59|969.31|958.02|968.81|957.52|23
1739292020000|2025-02-11 16:40:20|968.81|957.52|970.37|959.08|971.21|959.92|968.81|957.52|28
1739292030000|2025-02-11 16:40:30|970.8|959.51|970.37|959.08|970.8|959.51|970.37|959.08|24
1739292040000|2025-02-11 16:40:40|970.65|959.36|970.53|959.24|970.65|959.36|969.91|958.62|20
1739292050000|2025-02-11 16:40:50|970.52|959.23|971.63|960.34|971.66|960.37|970.51|959.22|19
1739292060000|2025-02-11 16:41:00|971.61|960.32|971.51|960.22|971.62|960.33|971.27|959.98|28
1739292070000|2025-02-11 16:41:10|971.5|960.21|971.5|960.21|971.6|960.31|971.48|960.19|8
1739292090000|2025-02-11 16:41:30|971.09|959.8|971.04|959.75|971.09|959.8|971.04|959.75|6
1739292100000|2025-02-11 16:41:40|971.03|959.74|971.12|959.83|971.13|959.84|971.03|959.74|7
1739292110000|2025-02-11 16:41:50|971.11|959.82|971.22|959.93|971.22|959.93|971.08|959.79|5
1739292120000|2025-02-11 16:42:00|971.52|960.23|971.6|960.31|971.85|960.56|971.45|960.16|8
1739292130000|2025-02-11 16:42:10|971.59|960.3|971.58|960.29|971.71|960.42|971.58|960.29|4
1739292140000|2025-02-11 16:42:20|971.57|960.28|971.54|960.25|971.57|960.28|971.54|960.25|4
1739292150000|2025-02-11 16:42:30|971.66|960.37|972.4|961.11|972.44|961.15|971.56|960.27|10
1739292160000|2025-02-11 16:42:40|972.39|961.1|972.39|961.1|972.45|961.16|972.36|961.07|14
1739292170000|2025-02-11 16:42:50|972.45|961.16|972.91|961.62|973.17|961.88|972.4|961.11|22
1739292180000|2025-02-11 16:43:00|972.92|961.63|972.85|961.56|972.94|961.65|972.85|961.56|13
1739292190000|2025-02-11 16:43:10|972.84|961.55|972.8|961.51|972.84|961.55|972.8|961.51|7
1739292200000|2025-02-11 16:43:20|972.79|961.5|970.07|958.78|972.79|961.5|969.59|958.3|16
1739292210000|2025-02-11 16:43:30|970.08|958.79|969.95|958.66|970.17|958.88|969.95|958.66|14
1739292220000|2025-02-11 16:43:40|969.94|958.65|969.46|958.17|969.94|958.65|969.46|958.17|20
1739292230000|2025-02-11 16:43:50|969.45|958.16|969.37|958.08|969.45|958.16|969.37|958.08|8
1739292240000|2025-02-11 16:44:00|969.36|958.07|969.18|957.89|969.5|958.21|968.97|957.68|19
1739292250000|2025-02-11 16:44:10|969.17|957.88|968.21|956.92|969.17|957.88|968.21|956.92|31
1739292260000|2025-02-11 16:44:20|968.23|956.94|968.24|956.95|968.34|957.05|968.12|956.83|19
1739292270000|2025-02-11 16:44:30|968.13|956.84|968.33|957.04|968.33|957.04|968.13|956.84|4
1739292280000|2025-02-11 16:44:40|967.9|956.61|967.91|956.62|967.92|956.63|967.9|956.61|6
1739292290000|2025-02-11 16:44:50|967.9|956.61|967.56|956.27|967.91|956.62|967.56|956.27|11
1739292300000|2025-02-11 16:45:00|967.55|956.26|967.39|956.1|967.56|956.27|967.39|956.1|19
1739292310000|2025-02-11 16:45:10|967.21|955.92|971.31|960.02|971.9|960.61|967.08|955.79|27
1739292320000|2025-02-11 16:45:20|971.24|959.95|970.29|959|971.29|960|970.29|959|30
1739292330000|2025-02-11 16:45:30|970.27|958.98|971.39|960.1|971.39|960.1|969.81|958.52|25
1739292340000|2025-02-11 16:45:40|971.54|960.25|971.76|960.47|971.95|960.66|971.43|960.14|30
1739292350000|2025-02-11 16:45:50|971.74|960.45|970.87|959.58|971.74|960.45|970.86|959.57|28
1739292360000|2025-02-11 16:46:00|970.85|959.56|970.98|959.69|971|959.71|970.49|959.2|22
1739292370000|2025-02-11 16:46:10|970.97|959.68|971.54|960.25|971.56|960.27|970.97|959.68|16
1739292380000|2025-02-11 16:46:20|971.39|960.1|971.12|959.83|971.39|960.1|971.01|959.72|26
1739292390000|2025-02-11 16:46:30|971.07|959.78|971.04|959.75|971.44|960.15|971|959.71|16
1739292400000|2025-02-11 16:46:40|971.02|959.73|970.92|959.63|971.02|959.73|970.92|959.63|10
1739292410000|2025-02-11 16:46:50|970.91|959.62|971.19|959.9|971.3|960.01|970.91|959.62|15
1739292420000|2025-02-11 16:47:00|971.18|959.89|971.25|959.96|971.3|960.01|970.94|959.65|28
1739292430000|2025-02-11 16:47:10|971.24|959.95|971.13|959.84|971.24|959.95|970.88|959.59|20
1739292440000|2025-02-11 16:47:20|971.12|959.83|971.4|960.11|971.56|960.27|971.12|959.83|25
1739292450000|2025-02-11 16:47:30|971.55|960.26|971.74|960.45|971.81|960.52|971.35|960.06|20
1739292460000|2025-02-11 16:47:40|971.73|960.44|971.54|960.25|971.73|960.44|971.52|960.23|15
1739292480000|2025-02-11 16:48:00|971.6|960.31|971.52|960.23|971.6|960.31|971.52|960.23|8
1739292490000|2025-02-11 16:48:10|971.51|960.22|971.3|960.01|971.51|960.22|971.3|960.01|8
1739292500000|2025-02-11 16:48:20|971.29|960|971.27|959.98|971.29|960|971.23|959.94|10
1739292510000|2025-02-11 16:48:30|971.36|960.07|971.73|960.44|972.02|960.73|971.36|960.07|24
1739292520000|2025-02-11 16:48:40|971.74|960.45|971.72|960.43|971.74|960.45|971.69|960.4|13
1739292530000|2025-02-11 16:48:50|971.82|960.53|971.91|960.62|972.19|960.9|971.82|960.53|20
1739292540000|2025-02-11 16:49:00|971.9|960.61|971.15|959.86|971.9|960.61|970.83|959.54|23
1739292550000|2025-02-11 16:49:10|971.16|959.87|972.18|960.89|972.33|961.04|971.16|959.87|26
1739292560000|2025-02-11 16:49:20|972.22|960.93|971.91|960.62|972.22|960.93|971.79|960.5|17
1739292570000|2025-02-11 16:49:30|971.92|960.63|971.92|960.63|972.13|960.84|971.91|960.62|14
1739292580000|2025-02-11 16:49:40|971.82|960.53|971.45|960.16|971.82|960.53|971.43|960.14|19
1739292590000|2025-02-11 16:49:50|971.44|960.15|970.59|959.3|971.44|960.15|970.59|959.3|25
1739292600000|2025-02-11 16:50:00|970.58|959.29|970.74|959.45|970.79|959.5|970.39|959.1|24
1739292610000|2025-02-11 16:50:10|970.75|959.46|971.46|960.17|971.47|960.18|970.74|959.45|22
1739292620000|2025-02-11 16:50:20|971.47|960.18|971.4|960.11|971.5|960.21|971.28|959.99|23
1739292630000|2025-02-11 16:50:30|971.41|960.12|970.87|959.58|971.49|960.2|970.87|959.58|23
1739292640000|2025-02-11 16:50:40|970.86|959.57|970.24|958.95|970.9|959.61|970.24|958.95|26
1739292650000|2025-02-11 16:50:50|970.23|958.94|969.15|957.86|970.23|958.94|969.14|957.85|30
1739292660000|2025-02-11 16:51:00|969.14|957.85|968.75|957.46|969.14|957.85|968.69|957.4|15
1739292680000|2025-02-11 16:51:20|967.93|956.64|967.96|956.67|968.28|956.99|967.93|956.64|19
1739292690000|2025-02-11 16:51:30|966.87|955.58|967.54|956.25|967.55|956.26|966.87|955.58|32
1739292700000|2025-02-11 16:51:40|967.55|956.26|967.51|956.22|967.62|956.33|967.51|956.22|16
1739292710000|2025-02-11 16:51:50|967.5|956.21|966.88|955.59|967.57|956.28|966.87|955.58|28
1739292720000|2025-02-11 16:52:00|966.91|955.62|967.52|956.23|967.52|956.23|966.88|955.59|26
1739292730000|2025-02-11 16:52:10|967.53|956.24|968.34|957.05|968.39|957.1|967.53|956.24|30
1739292740000|2025-02-11 16:52:20|968.37|957.08|967.58|956.29|968.4|957.11|967.58|956.29|24
1739292750000|2025-02-11 16:52:30|967.62|956.33|967.07|955.78|967.62|956.33|966.73|955.44|27
1739292760000|2025-02-11 16:52:40|967.06|955.77|966.9|955.61|967.06|955.77|966.89|955.6|13
1739292770000|2025-02-11 16:52:50|966.91|955.62|967.77|956.48|967.77|956.48|966.9|955.61|27
1739292780000|2025-02-11 16:53:00|967.88|956.59|968.47|957.18|968.53|957.24|967.88|956.59|24
1739292790000|2025-02-11 16:53:10|968.51|957.22|969.08|957.79|969.13|957.84|968.51|957.22|24
1739292800000|2025-02-11 16:53:20|969.09|957.8|969.04|957.75|969.09|957.8|968.82|957.53|28
1739292810000|2025-02-11 16:53:30|969.03|957.74|968.98|957.69|969.33|958.04|968.98|957.69|29
1739292820000|2025-02-11 16:53:40|968.97|957.68|969.05|957.76|969.08|957.79|968.96|957.67|9
1739292830000|2025-02-11 16:53:50|969.04|957.75|968.57|957.28|969.05|957.76|968.57|957.28|17
1739292840000|2025-02-11 16:54:00|968.55|957.26|968.2|956.91|968.55|957.26|968.2|956.91|25
1739292850000|2025-02-11 16:54:10|968.19|956.9|968.59|957.3|968.59|957.3|968.18|956.89|19
1739292870000|2025-02-11 16:54:30|968.23|956.94|967.36|956.07|968.23|956.94|967.36|956.07|16
1739292880000|2025-02-11 16:54:40|967.37|956.08|967.8|956.51|967.82|956.53|967.33|956.04|23
1739292890000|2025-02-11 16:54:50|967.82|956.53|968.06|956.77|968.09|956.8|967.82|956.53|17
1739292900000|2025-02-11 16:55:00|968.14|956.85|967.14|955.85|968.14|956.85|967.14|955.85|16
1739292910000|2025-02-11 16:55:10|967.13|955.84|966.41|955.12|967.13|955.84|966.23|954.94|14
1739292920000|2025-02-11 16:55:20|966.4|955.11|966.39|955.1|966.4|955.11|965.98|954.69|31
1739292930000|2025-02-11 16:55:30|966.41|955.12|967.05|955.76|967.13|955.84|966.41|955.12|30
1739292940000|2025-02-11 16:55:40|967.07|955.78|966.79|955.5|967.25|955.96|966.69|955.4|24
1739292950000|2025-02-11 16:55:50|966.78|955.49|968.59|957.3|969.14|957.85|966.32|955.03|30
1739292960000|2025-02-11 16:56:00|968.91|957.62|969.1|957.81|969.1|957.81|968.85|957.56|26
1739292970000|2025-02-11 16:56:10|969.11|957.82|968.72|957.43|969.11|957.82|968.68|957.39|26
1739292980000|2025-02-11 16:56:20|968.71|957.42|968.82|957.53|969.04|957.75|968.71|957.42|23
1739292990000|2025-02-11 16:56:30|968.81|957.52|967.88|956.59|969.37|958.08|967.88|956.59|26
1739293000000|2025-02-11 16:56:40|967.87|956.58|967.91|956.62|967.98|956.69|967.67|956.38|28
1739293010000|2025-02-11 16:56:50|967.9|956.61|967.9|956.61|968.01|956.72|967.82|956.53|18
1739293020000|2025-02-11 16:57:00|967.89|956.6|968.17|956.88|968.17|956.88|967.59|956.3|17
1739293030000|2025-02-11 16:57:10|968.14|956.85|967.75|956.46|968.15|956.86|967.75|956.46|28
1739293040000|2025-02-11 16:57:20|967.76|956.47|967.44|956.15|967.76|956.47|967.11|955.82|25
1739293050000|2025-02-11 16:57:30|967.45|956.16|967.37|956.08|968.1|956.81|967.3|956.01|18
1739293070000|2025-02-11 16:57:50|968.53|957.24|968.47|957.18|968.53|957.24|968.47|957.18|11
1739293080000|2025-02-11 16:58:00|968.48|957.19|968.68|957.39|968.75|957.46|968.45|957.16|19
1739293090000|2025-02-11 16:58:10|968.65|957.36|968.85|957.56|968.95|957.66|968.61|957.32|11
1739293100000|2025-02-11 16:58:20|968.84|957.55|968.03|956.74|968.84|957.55|968.01|956.72|17
1739293110000|2025-02-11 16:58:30|968.01|956.72|968.03|956.74|968.03|956.74|967.98|956.69|12
1739293120000|2025-02-11 16:58:40|968.04|956.75|968.21|956.92|968.29|957|968.04|956.75|16
1739293130000|2025-02-11 16:58:50|968.2|956.91|968.07|956.78|968.32|957.03|966.95|955.66|25
1739293140000|2025-02-11 16:59:00|968.06|956.77|968.09|956.8|968.18|956.89|967.88|956.59|23
1739293150000|2025-02-11 16:59:10|968.08|956.79|969.02|957.73|969.02|957.73|968.08|956.79|29
1739293160000|2025-02-11 16:59:20|969.01|957.72|968.99|957.7|969.04|957.75|968.96|957.67|18
1739293170000|2025-02-11 16:59:30|969.03|957.74|969.17|957.88|969.2|957.91|968.57|957.28|28
1739293180000|2025-02-11 16:59:40|969.16|957.87|969.46|958.17|969.46|958.17|969.16|957.87|23
1739293190000|2025-02-11 16:59:50|969.47|958.18|969.65|958.36|969.71|958.42|969.44|958.15|20
1739293200000|2025-02-11 17:00:00|969.59|958.3|969.36|958.07|969.59|958.3|969.1|957.81|25
1739293210000|2025-02-11 17:00:10|969.37|958.08|968.38|957.09|969.4|958.11|968.27|956.98|21
1739293220000|2025-02-11 17:00:20|968.39|957.1|968.56|957.27|968.64|957.35|968.38|957.09|21
1739293230000|2025-02-11 17:00:30|968.55|957.26|968.42|957.13|968.92|957.63|968.37|957.08|20
1739293240000|2025-02-11 17:00:40|968.41|957.12|968.96|957.67|968.96|957.67|968.41|957.12|24
1739293250000|2025-02-11 17:00:50|968.97|957.68|968.98|957.69|968.98|957.69|968.97|957.68|4
1739293260000|2025-02-11 17:01:00|969.48|958.19|969.63|958.34|969.7|958.41|969.48|958.19|9
1739293270000|2025-02-11 17:01:10|969.62|958.33|968.73|957.44|969.8|958.51|968.28|956.99|16
1739293280000|2025-02-11 17:01:20|968.74|957.45|967.73|956.44|968.74|957.45|967.73|956.44|18
1739293290000|2025-02-11 17:01:30|967.72|956.43|967.3|956.01|967.72|956.43|967.02|955.73|21
1739293300000|2025-02-11 17:01:40|967.29|956|966.94|955.65|967.29|956|966.43|955.14|30
1739293310000|2025-02-11 17:01:50|966.95|955.66|966.97|955.68|967.46|956.17|966.92|955.63|26
1739293320000|2025-02-11 17:02:00|967.09|955.8|968.36|957.07|968.36|957.07|967.03|955.74|33
1739293330000|2025-02-11 17:02:10|968.39|957.1|968.27|956.98|968.46|957.17|968.08|956.79|33
1739293340000|2025-02-11 17:02:20|968.56|957.27|968.74|957.45|968.75|957.46|968.44|957.15|23
1739293350000|2025-02-11 17:02:30|968.85|957.56|968.34|957.05|968.87|957.58|968.24|956.95|28
1739293360000|2025-02-11 17:02:40|968.33|957.04|968.09|956.8|968.55|957.26|967.99|956.7|26
1739293370000|2025-02-11 17:02:50|968.16|956.87|968.75|957.46|968.75|957.46|968.16|956.87|28
1739293380000|2025-02-11 17:03:00|968.76|957.47|968.69|957.4|969.26|957.97|968.42|957.13|30
1739293390000|2025-02-11 17:03:10|968.7|957.41|968.99|957.7|969.09|957.8|968.7|957.41|27
1739293400000|2025-02-11 17:03:20|968.95|957.66|969.28|957.99|969.31|958.02|968.59|957.3|29
1739293410000|2025-02-11 17:03:30|969.29|958|969.74|958.45|969.94|958.65|969.29|958|31
1739293420000|2025-02-11 17:03:40|969.73|958.44|969.66|958.37|969.73|958.44|969.17|957.88|30
1739293430000|2025-02-11 17:03:50|969.67|958.38|969.08|957.79|969.75|958.46|969.03|957.74|27
1739293440000|2025-02-11 17:04:00|969.59|958.3|969.98|958.69|970.04|958.75|969.59|958.3|28
1739293450000|2025-02-11 17:04:10|969.99|958.7|970.09|958.8|970.25|958.96|969.97|958.68|28
1739293460000|2025-02-11 17:04:20|970.08|958.79|970.09|958.8|970.09|958.8|969.76|958.47|28
1739293470000|2025-02-11 17:04:30|970.11|958.82|970.4|959.11|970.66|959.37|970.11|958.82|28
1739293480000|2025-02-11 17:04:40|970.42|959.13|970.14|958.85|970.67|959.38|970.01|958.72|21
1739293490000|2025-02-11 17:04:50|970.13|958.84|970.1|958.81|970.15|958.86|970.1|958.81|15
1739293500000|2025-02-11 17:05:00|970.45|959.16|969.63|958.34|970.64|959.35|969.15|957.86|33
1739293510000|2025-02-11 17:05:10|969.62|958.33|970.01|958.72|970.47|959.18|969.62|958.33|24
1739293520000|2025-02-11 17:05:20|969.89|958.6|970.38|959.09|970.46|959.17|969.89|958.6|23
1739293530000|2025-02-11 17:05:30|970.37|959.08|970.42|959.13|970.54|959.25|970.22|958.93|30
1739293540000|2025-02-11 17:05:40|970.4|959.11|970.36|959.07|970.44|959.15|969.74|958.45|29
1739293550000|2025-02-11 17:05:50|970.7|959.41|970.72|959.43|970.72|959.43|970.33|959.04|23
1739293560000|2025-02-11 17:06:00|970.71|959.42|970.24|958.95|970.71|959.42|970.24|958.95|22
1739293570000|2025-02-11 17:06:10|970.1|958.81|969.56|958.27|970.2|958.91|969.56|958.27|22
1739293590000|2025-02-11 17:06:30|967.54|956.25|967.5|956.21|967.55|956.26|967.34|956.05|22
1739293600000|2025-02-11 17:06:40|967.49|956.2|968.21|956.92|968.3|957.01|967.49|956.2|33
1739293610000|2025-02-11 17:06:50|968.19|956.9|968.45|957.16|968.5|957.21|968.19|956.9|23
1739293620000|2025-02-11 17:07:00|968.44|957.15|968.7|957.41|969.06|957.77|968.44|957.15|29
1739293630000|2025-02-11 17:07:10|968.67|957.38|968.5|957.21|968.67|957.38|968.48|957.19|21
1739293640000|2025-02-11 17:07:20|968.49|957.2|968.08|956.79|968.5|957.21|967.96|956.67|28
1739293650000|2025-02-11 17:07:30|967.78|956.49|967.89|956.6|967.95|956.66|967.74|956.45|24
1739293660000|2025-02-11 17:07:40|967.9|956.61|968.2|956.91|968.29|957|967.87|956.58|29
1739293670000|2025-02-11 17:07:50|968.21|956.92|968.75|957.46|968.8|957.51|968.21|956.92|31
1739293680000|2025-02-11 17:08:00|968.77|957.48|968.6|957.31|969.12|957.83|968.6|957.31|24
1739293690000|2025-02-11 17:08:10|968.58|957.29|969.54|958.25|969.86|958.57|968.58|957.29|29
1739293700000|2025-02-11 17:08:20|968.89|957.6|969.55|958.26|969.55|958.26|968.89|957.6|28
1739293710000|2025-02-11 17:08:30|969.56|958.27|969.75|958.46|969.75|958.46|969.49|958.2|36
1739293720000|2025-02-11 17:08:40|969.74|958.45|969.69|958.4|969.97|958.68|969.69|958.4|24
1739293730000|2025-02-11 17:08:50|969.67|958.38|969.37|958.08|969.8|958.51|969.34|958.05|21
1739293740000|2025-02-11 17:09:00|969.33|958.04|969.48|958.19|969.59|958.3|969.33|958.04|25
1739293750000|2025-02-11 17:09:10|969.47|958.18|969.93|958.64|969.93|958.64|969.27|957.98|28
1739293760000|2025-02-11 17:09:20|969.92|958.63|969.16|957.87|969.92|958.63|968.69|957.4|23
1739293770000|2025-02-11 17:09:30|969.21|957.92|969.02|957.73|969.42|958.13|968.99|957.7|31
1739293780000|2025-02-11 17:09:40|969.03|957.74|969.36|958.07|969.36|958.07|968.89|957.6|28
1739293790000|2025-02-11 17:09:50|969.4|958.11|970.04|958.75|970.04|958.75|969.4|958.11|30
1739293800000|2025-02-11 17:10:00|970.05|958.76|970.45|959.16|970.53|959.24|970.02|958.73|26
1739293810000|2025-02-11 17:10:10|970.44|959.15|970.24|958.95|970.52|959.23|970.24|958.95|24
1739293820000|2025-02-11 17:10:20|970.18|958.89|970.42|959.13|970.45|959.16|970.18|958.89|21
1739293830000|2025-02-11 17:10:30|970.43|959.14|970.61|959.32|970.61|959.32|970.32|959.03|25
1739293850000|2025-02-11 17:10:50|964.82|953.53|964.65|953.36|964.88|953.59|964.65|953.36|8
1739293860000|2025-02-11 17:11:00|964.63|953.34|964.94|953.65|964.97|953.68|964.58|953.29|24
1739293870000|2025-02-11 17:11:10|964.95|953.66|964.63|953.34|964.95|953.66|964.6|953.31|15
1739293880000|2025-02-11 17:11:20|964.62|953.33|964.57|953.28|964.62|953.33|964.56|953.27|6
1739293890000|2025-02-11 17:11:30|964.55|953.26|964.55|953.26|964.58|953.29|964.44|953.15|11
1739293900000|2025-02-11 17:11:40|964.91|953.62|964.63|953.34|964.91|953.62|964.38|953.09|20
1739293910000|2025-02-11 17:11:50|964.4|953.11|964.76|953.47|964.77|953.48|964.4|953.11|14
1739293920000|2025-02-11 17:12:00|964.77|953.48|964.11|952.82|964.77|953.48|963.36|952.07|15
1739293930000|2025-02-11 17:12:10|964.1|952.81|964.31|953.02|964.46|953.17|964.09|952.8|12
1739293940000|2025-02-11 17:12:20|964.3|953.01|964.97|953.68|964.99|953.7|964.05|952.76|18
1739293950000|2025-02-11 17:12:30|964.96|953.67|964.87|953.58|965.07|953.78|964.87|953.58|12
1739293960000|2025-02-11 17:12:40|964.86|953.57|964.41|953.12|964.86|953.57|964.41|953.12|16
1739293970000|2025-02-11 17:12:50|964.4|953.11|963.86|952.57|964.4|953.11|963.83|952.54|19
1739293980000|2025-02-11 17:13:00|963.85|952.56|963.54|952.25|963.85|952.56|963.42|952.13|22
1739293990000|2025-02-11 17:13:10|963.53|952.24|963.63|952.34|963.65|952.36|963.53|952.24|4
1739294000000|2025-02-11 17:13:20|963.62|952.33|963.84|952.55|963.84|952.55|963.58|952.29|6
1739294010000|2025-02-11 17:13:30|963.83|952.54|963.76|952.47|963.83|952.54|963.76|952.47|8
1739294020000|2025-02-11 17:13:40|963.75|952.46|963.21|951.92|963.75|952.46|963.21|951.92|23
1739294030000|2025-02-11 17:13:50|963.22|951.93|963.43|952.14|963.47|952.18|963.22|951.93|7
1739294050000|2025-02-11 17:14:10|965.47|954.18|965.85|954.56|965.85|954.56|965.47|954.18|14
1739294060000|2025-02-11 17:14:20|966|954.71|966.16|954.87|966.32|955.03|965.99|954.7|25
1739294070000|2025-02-11 17:14:30|966.15|954.86|966.26|954.97|966.54|955.25|966.12|954.83|30
1739294080000|2025-02-11 17:14:40|966.25|954.96|966.29|955|966.29|955|965.94|954.65|27
1739294090000|2025-02-11 17:14:50|966.31|955.02|966.55|955.26|966.74|955.45|966.29|955|27
1739294100000|2025-02-11 17:15:00|966.54|955.25|966.39|955.1|966.75|955.46|966.39|955.1|21
1739294110000|2025-02-11 17:15:10|966.09|954.8|966.37|955.08|966.37|955.08|965.69|954.4|27
1739294120000|2025-02-11 17:15:20|966.38|955.09|966.8|955.51|966.82|955.53|966.35|955.06|26
1739294130000|2025-02-11 17:15:30|966.81|955.52|967.51|956.22|967.58|956.29|966.81|955.52|27
1739294140000|2025-02-11 17:15:40|967.49|956.2|967.34|956.05|967.6|956.31|967.31|956.02|29
1739294150000|2025-02-11 17:15:50|967.35|956.06|967.53|956.24|967.59|956.3|967.35|956.06|12
1739294160000|2025-02-11 17:16:00|967.54|956.25|967.68|956.39|967.77|956.48|967.54|956.25|24
1739294170000|2025-02-11 17:16:10|967.67|956.38|967.88|956.59|967.92|956.63|967.67|956.38|23
1739294180000|2025-02-11 17:16:20|967.89|956.6|967.94|956.65|967.96|956.67|967.89|956.6|16
1739294190000|2025-02-11 17:16:30|968.02|956.73|964.18|952.89|968.29|957|964.18|952.89|25
1739294200000|2025-02-11 17:16:40|963.69|952.4|964.66|953.37|964.66|953.37|963.58|952.29|25
1739294210000|2025-02-11 17:16:50|964.67|953.38|965.07|953.78|965.07|953.78|964.61|953.32|21
1739294220000|2025-02-11 17:17:00|965.14|953.85|965.65|954.36|965.68|954.39|964.93|953.64|18
1739294240000|2025-02-11 17:17:20|965.68|954.39|966.64|955.35|966.67|955.38|965.68|954.39|13
1739294250000|2025-02-11 17:17:30|966.54|955.25|966.71|955.42|966.89|955.6|966.54|955.25|20
1739294260000|2025-02-11 17:17:40|966.73|955.44|966.66|955.37|966.81|955.52|966.6|955.31|23
1739294270000|2025-02-11 17:17:50|966.65|955.36|966.49|955.2|966.7|955.41|966.49|955.2|16
1739294280000|2025-02-11 17:18:00|966.5|955.21|966.87|955.58|966.92|955.63|966.37|955.08|29
1739294290000|2025-02-11 17:18:10|966.88|955.59|967.42|956.13|967.42|956.13|966.88|955.59|19
1739294300000|2025-02-11 17:18:20|967.43|956.14|967.47|956.18|967.53|956.24|967.37|956.08|23
1739294310000|2025-02-11 17:18:30|967.46|956.17|968|956.71|968.02|956.73|967.46|956.17|17
1739294320000|2025-02-11 17:18:40|968.03|956.74|968.07|956.78|968.08|956.79|967.99|956.7|13
1739294330000|2025-02-11 17:18:50|968.06|956.77|968.75|957.46|969|957.71|968.06|956.77|26
1739294340000|2025-02-11 17:19:00|968.74|957.45|968.66|957.37|968.74|957.45|968.66|957.37|9
1739294350000|2025-02-11 17:19:10|968.76|957.47|967.89|956.6|968.8|957.51|967.79|956.5|24
1739294360000|2025-02-11 17:19:20|967.87|956.58|968.28|956.99|968.46|957.17|967.87|956.58|18
1739294370000|2025-02-11 17:19:30|968.19|956.9|968.42|957.13|968.45|957.16|968.09|956.8|14
1739294380000|2025-02-11 17:19:40|968.25|956.96|966.25|954.96|968.52|957.23|966.05|954.76|24
1739294390000|2025-02-11 17:19:50|966.31|955.02|967.49|956.2|967.64|956.35|966.31|955.02|17
1739294400000|2025-02-11 17:20:00|967.48|956.19|967.98|956.69|968.15|956.86|967.48|956.19|22
1739294410000|2025-02-11 17:20:10|967.97|956.68|967.07|955.78|967.97|956.68|967.07|955.78|22
1739294420000|2025-02-11 17:20:20|967.18|955.89|967.72|956.43|967.93|956.64|967.17|955.88|29
1739294430000|2025-02-11 17:20:30|967.73|956.44|968.16|956.87|968.24|956.95|967.72|956.43|23
1739294440000|2025-02-11 17:20:40|968.15|956.86|967.6|956.31|968.15|956.86|967.57|956.28|27
1739294450000|2025-02-11 17:20:50|967.61|956.32|967.45|956.16|968|956.71|967.45|956.16|31
1739294460000|2025-02-11 17:21:00|967.44|956.15|967.16|955.87|967.62|956.33|967.16|955.87|24
1739294470000|2025-02-11 17:21:10|967.14|955.85|967.31|956.02|967.32|956.03|967.07|955.78|20
1739294480000|2025-02-11 17:21:20|967.32|956.03|966.64|955.35|967.32|956.03|966.64|955.35|27
1739294490000|2025-02-11 17:21:30|966.62|955.33|965.73|954.44|966.62|955.33|965.73|954.44|32
1739294500000|2025-02-11 17:21:40|965.72|954.43|965.55|954.26|965.72|954.43|965.49|954.2|13
1739294510000|2025-02-11 17:21:50|965.72|954.43|965.9|954.61|966.31|955.02|965.72|954.43|29
1739294520000|2025-02-11 17:22:00|965.89|954.6|965.05|953.76|965.91|954.62|965.05|953.76|28
1739294530000|2025-02-11 17:22:10|965.15|953.86|965.94|954.65|965.94|954.65|965.14|953.85|23
1739294540000|2025-02-11 17:22:20|965.95|954.66|965.61|954.32|965.95|954.66|965.42|954.13|19
1739294550000|2025-02-11 17:22:30|965.6|954.31|965.56|954.27|965.6|954.31|965.56|954.27|4
1739294560000|2025-02-11 17:22:40|965.68|954.39|965.56|954.27|965.68|954.39|965.52|954.23|13
1739294570000|2025-02-11 17:22:50|965.59|954.3|965.12|953.83|965.59|954.3|965.12|953.83|22
1739294580000|2025-02-11 17:23:00|965.11|953.82|965.16|953.87|965.18|953.89|964.51|953.22|26
1739294590000|2025-02-11 17:23:10|965.15|953.86|965.06|953.77|965.15|953.86|964.61|953.32|31
1739294600000|2025-02-11 17:23:20|965.13|953.84|964.74|953.45|965.13|953.84|964.74|953.45|20
1739294610000|2025-02-11 17:23:30|965.13|953.84|964.91|953.62|965.17|953.88|964.77|953.48|30
1739294620000|2025-02-11 17:23:40|964.9|953.61|965.01|953.72|965.2|953.91|964.86|953.57|22
1739294630000|2025-02-11 17:23:50|964.99|953.7|964.93|953.64|965.03|953.74|964.93|953.64|9
1739294640000|2025-02-11 17:24:00|964.9|953.61|964.23|952.94|964.9|953.61|964.17|952.88|31
1739294650000|2025-02-11 17:24:10|964.22|952.93|963.99|952.7|964.22|952.93|963.87|952.58|24
1739294660000|2025-02-11 17:24:20|964.09|952.8|964.09|952.8|964.21|952.92|964.09|952.8|17
1739294670000|2025-02-11 17:24:30|964.08|952.79|964.4|953.11|964.42|953.13|964.08|952.79|15
1739294680000|2025-02-11 17:24:40|964.38|953.09|964.08|952.79|964.48|953.19|964.08|952.79|15
1739294690000|2025-02-11 17:24:50|964.07|952.78|964.97|953.68|964.97|953.68|963.67|952.38|25
1739294700000|2025-02-11 17:25:00|967.58|956.29|966.59|955.3|967.58|956.29|966.17|954.88|29
1739294710000|2025-02-11 17:25:10|966.92|955.63|966.54|955.25|966.92|955.63|966.54|955.25|27
1739294720000|2025-02-11 17:25:20|966.53|955.24|966.37|955.08|966.53|955.24|966.12|954.83|27
1739294730000|2025-02-11 17:25:30|966.35|955.06|966.5|955.21|966.5|955.21|966.35|955.06|10
1739294740000|2025-02-11 17:25:40|966.54|955.25|966.56|955.27|966.57|955.28|966.54|955.25|13
1739294750000|2025-02-11 17:25:50|966.57|955.28|966.57|955.28|966.57|955.28|966.57|955.28|1
1739294760000|2025-02-11 17:26:00|965.09|953.8|964.75|953.46|965.09|953.8|964.71|953.42|16
1739294770000|2025-02-11 17:26:10|964.78|953.49|964.67|953.38|964.78|953.49|964.67|953.38|13
1739294780000|2025-02-11 17:26:20|964.66|953.37|964.55|953.26|964.66|953.37|964.55|953.26|13
1739294790000|2025-02-11 17:26:30|964.54|953.25|964.47|953.18|964.56|953.27|964.46|953.17|11
1739294800000|2025-02-11 17:26:40|964.48|953.19|964.43|953.14|964.51|953.22|964.31|953.02|21
1739294810000|2025-02-11 17:26:50|964.51|953.22|964.36|953.07|964.51|953.22|964.35|953.06|11
1739294820000|2025-02-11 17:27:00|964.45|953.16|965.16|953.87|965.31|954.02|964.45|953.16|24
1739294830000|2025-02-11 17:27:10|965.17|953.88|965.3|954.01|965.32|954.03|965.17|953.88|10
1739294840000|2025-02-11 17:27:20|965.19|953.9|964.9|953.61|965.2|953.91|964.9|953.61|12
1739294850000|2025-02-11 17:27:30|964.91|953.62|965.49|954.2|965.49|954.2|964.89|953.6|18
1739294860000|2025-02-11 17:27:40|965.73|954.44|965.81|954.52|965.91|954.62|965.73|954.44|17
1739294870000|2025-02-11 17:27:50|965.82|954.53|965.65|954.36|965.9|954.61|965.65|954.36|21
1739294880000|2025-02-11 17:28:00|965.64|954.35|965.39|954.1|965.64|954.35|965.39|954.1|15
1739294890000|2025-02-11 17:28:10|965.38|954.09|967.64|956.35|967.66|956.37|965.34|954.05|26
1739294900000|2025-02-11 17:28:20|967.65|956.36|967.5|956.21|967.67|956.38|967.49|956.2|18
1739294910000|2025-02-11 17:28:30|967.49|956.2|967.69|956.4|967.75|956.46|967.48|956.19|24
1739294920000|2025-02-11 17:28:40|967.68|956.39|968.07|956.78|968.07|956.78|967.67|956.38|20
1739294930000|2025-02-11 17:28:50|968.12|956.83|968.31|957.02|968.31|957.02|968.12|956.83|16
1739294940000|2025-02-11 17:29:00|968.32|957.03|968.33|957.04|968.34|957.05|968.32|957.03|8
1739294950000|2025-02-11 17:29:10|968.4|957.11|968.37|957.08|968.4|957.11|968.37|957.08|3
1739294970000|2025-02-11 17:29:30|969.1|957.81|969.04|957.75|969.1|957.81|969.04|957.75|12
1739294980000|2025-02-11 17:29:40|969.02|957.73|968.92|957.63|969.02|957.73|968.88|957.59|18
1739294990000|2025-02-11 17:29:50|968.93|957.64|969.07|957.78|969.15|957.86|968.88|957.59|16
1739295000000|2025-02-11 17:30:00|969.05|957.76|969.55|958.26|969.7|958.41|968.97|957.68|25
1739295010000|2025-02-11 17:30:10|969.48|958.19|968.79|957.5|969.48|958.19|968.79|957.5|28
1739295020000|2025-02-11 17:30:20|968.73|957.44|968.75|957.46|968.95|957.66|968.68|957.39|30
1739295030000|2025-02-11 17:30:30|968.72|957.43|968.68|957.39|968.72|957.43|968.68|957.39|11
1739295040000|2025-02-11 17:30:40|968.67|957.38|968.76|957.47|968.79|957.5|968.63|957.34|13
1739295050000|2025-02-11 17:30:50|968.77|957.48|968.79|957.5|968.83|957.54|968.7|957.41|20
1739295060000|2025-02-11 17:31:00|968.88|957.59|969.19|957.9|969.2|957.91|968.84|957.55|23
1739295070000|2025-02-11 17:31:10|969.18|957.89|969.28|957.99|969.33|958.04|969.11|957.82|20
1739295080000|2025-02-11 17:31:20|969.27|957.98|969.23|957.94|969.37|958.08|969.22|957.93|24
1739295090000|2025-02-11 17:31:30|969.51|958.22|969.34|958.05|969.52|958.23|969.34|958.05|20
1739295100000|2025-02-11 17:31:40|969.33|958.04|969.46|958.17|969.56|958.27|969.25|957.96|27
1739295110000|2025-02-11 17:31:50|969.43|958.14|969.41|958.12|969.43|958.14|969.41|958.12|9
1739295120000|2025-02-11 17:32:00|969.42|958.13|968.98|957.69|969.69|958.4|968.98|957.69|27
1739295130000|2025-02-11 17:32:10|968.9|957.61|969.16|957.87|969.16|957.87|968.77|957.48|26
1739295140000|2025-02-11 17:32:20|969.23|957.94|969.84|958.55|969.88|958.59|969.23|957.94|19
1739295160000|2025-02-11 17:32:40|969.49|958.2|969.86|958.57|969.88|958.59|969.49|958.2|13
1739295170000|2025-02-11 17:32:50|969.85|958.56|969.76|958.47|969.86|958.57|969.7|958.41|18
1739295180000|2025-02-11 17:33:00|969.74|958.45|970.14|958.85|970.33|959.04|969.45|958.16|29
1739295190000|2025-02-11 17:33:10|970.25|958.96|967.27|955.98|970.25|958.96|966.52|955.23|24
1739295200000|2025-02-11 17:33:20|966.84|955.55|967.76|956.47|967.83|956.54|966.81|955.52|16
1739295210000|2025-02-11 17:33:30|967.75|956.46|967.32|956.03|967.76|956.47|967.09|955.8|21
1739295220000|2025-02-11 17:33:40|967.35|956.06|966.72|955.43|967.43|956.14|966.56|955.27|13
1739295230000|2025-02-11 17:33:50|966.71|955.42|966.36|955.07|966.71|955.42|966.36|955.07|26
1739295240000|2025-02-11 17:34:00|966.35|955.06|965.91|954.62|966.35|955.06|965.72|954.43|22
1739295250000|2025-02-11 17:34:10|965.9|954.61|964.92|953.63|965.9|954.61|964.89|953.6|25
1739295260000|2025-02-11 17:34:20|964.91|953.62|964.87|953.58|964.91|953.62|964.86|953.57|13
1739295270000|2025-02-11 17:34:30|964.86|953.57|964.71|953.42|964.86|953.57|964.71|953.42|14
1739295280000|2025-02-11 17:34:40|964.7|953.41|964.64|953.35|964.7|953.41|964.64|953.35|7
1739295290000|2025-02-11 17:34:50|964.65|953.36|964.51|953.22|964.65|953.36|964.48|953.19|13
1739295300000|2025-02-11 17:35:00|964.5|953.21|964.33|953.04|964.5|953.21|964.33|953.04|15
1739295310000|2025-02-11 17:35:10|964.32|953.03|964.19|952.9|964.32|953.03|964.19|952.9|11
1739295320000|2025-02-11 17:35:20|964.17|952.88|963.42|952.13|964.17|952.88|963.42|952.13|24
1739295330000|2025-02-11 17:35:30|963.4|952.11|963.44|952.15|963.44|952.15|962.94|951.65|28
1739295340000|2025-02-11 17:35:40|963.45|952.16|963.49|952.2|963.52|952.23|963.45|952.16|9
1739295360000|2025-02-11 17:36:00|963.36|952.07|963.85|952.56|963.85|952.56|963.33|952.04|12
1739295370000|2025-02-11 17:36:10|963.81|952.52|964.45|953.16|964.56|953.27|963.81|952.52|19
1739295380000|2025-02-11 17:36:20|964.44|953.15|964.37|953.08|964.44|953.15|964.36|953.07|10
1739295390000|2025-02-11 17:36:30|964.36|953.07|964.31|953.02|964.36|953.07|964.31|953.02|6
1739295400000|2025-02-11 17:36:40|964.3|953.01|964.22|952.93|964.3|953.01|964.22|952.93|8
1739295410000|2025-02-11 17:36:50|964.23|952.94|964.62|953.33|964.65|953.36|964.21|952.92|14
1739295420000|2025-02-11 17:37:00|964.63|953.34|964.35|953.06|964.91|953.62|964.02|952.73|28
1739295430000|2025-02-11 17:37:10|964.34|953.05|964.27|952.98|964.34|953.05|964.06|952.77|6
1739295440000|2025-02-11 17:37:20|964.25|952.96|964.11|952.82|964.25|952.96|963.98|952.69|13
1739295450000|2025-02-11 17:37:30|964.1|952.81|966.67|955.38|967.34|956.05|963.99|952.7|21
1739295460000|2025-02-11 17:37:40|966.68|955.39|966.33|955.04|966.69|955.4|966.33|955.04|27
1739295470000|2025-02-11 17:37:50|966.31|955.02|966.45|955.16|966.49|955.2|965.94|954.65|21
1739295480000|2025-02-11 17:38:00|966.44|955.15|966.65|955.36|966.88|955.59|966.39|955.1|22
1739295490000|2025-02-11 17:38:10|966.63|955.34|966.98|955.69|966.98|955.69|966.57|955.28|23
1739295500000|2025-02-11 17:38:20|966.91|955.62|966.98|955.69|966.99|955.7|966.69|955.4|26
1739295510000|2025-02-11 17:38:30|966.97|955.68|966.75|955.46|966.99|955.7|966.75|955.46|22
1739295520000|2025-02-11 17:38:40|966.88|955.59|966.8|955.51|967.13|955.84|966.79|955.5|22
1739295530000|2025-02-11 17:38:50|966.79|955.5|966.71|955.42|966.8|955.51|966.71|955.42|15
1739295540000|2025-02-11 17:39:00|966.92|955.63|966.9|955.61|966.92|955.63|966.9|955.61|2
1739295550000|2025-02-11 17:39:10|966.74|955.45|967.11|955.82|967.11|955.82|966.74|955.45|10
1739295560000|2025-02-11 17:39:20|967.12|955.83|966.97|955.68|967.14|955.85|966.97|955.68|19
1739295570000|2025-02-11 17:39:30|966.98|955.69|966.94|955.65|967.1|955.81|966.76|955.47|17
1739295580000|2025-02-11 17:39:40|966.95|955.66|966.82|955.53|967.1|955.81|966.82|955.53|23
1739295590000|2025-02-11 17:39:50|966.83|955.54|966.91|955.62|966.97|955.68|966.83|955.54|12
1739295600000|2025-02-11 17:40:00|966.9|955.61|967.02|955.73|967.12|955.83|966.9|955.61|14
1739295610000|2025-02-11 17:40:10|967.03|955.74|966.92|955.63|967.1|955.81|966.92|955.63|17
1739295620000|2025-02-11 17:40:20|966.91|955.62|967.05|955.76|967.11|955.82|966.89|955.6|13
1739295630000|2025-02-11 17:40:30|967.06|955.77|967.13|955.84|967.13|955.84|967.06|955.77|12
1739295640000|2025-02-11 17:40:40|967.11|955.82|966.95|955.66|967.11|955.82|966.95|955.66|11
1739295650000|2025-02-11 17:40:50|966.94|955.65|966.94|955.65|967.05|955.76|966.92|955.63|19
1739295660000|2025-02-11 17:41:00|967.06|955.77|966.94|955.65|967.07|955.78|966.94|955.65|17
1739295670000|2025-02-11 17:41:10|966.97|955.68|967.22|955.93|967.34|956.05|966.92|955.63|18
1739295680000|2025-02-11 17:41:20|967.23|955.94|966.24|954.95|967.23|955.94|966.24|954.95|24
1739295690000|2025-02-11 17:41:30|966.23|954.94|965.52|954.23|966.25|954.96|965.45|954.16|26
1739295700000|2025-02-11 17:41:40|965.5|954.21|964.85|953.56|965.5|954.21|964.82|953.53|24
1739295710000|2025-02-11 17:41:50|964.82|953.53|964.74|953.45|965.03|953.74|964.74|953.45|24
1739295720000|2025-02-11 17:42:00|964.73|953.44|964.81|953.52|964.82|953.53|964.72|953.43|16
1739295730000|2025-02-11 17:42:10|964.82|953.53|965.01|953.72|965.01|953.72|964.81|953.52|14
1739295740000|2025-02-11 17:42:20|965.02|953.73|965.21|953.92|965.22|953.93|965|953.71|10
1739295760000|2025-02-11 17:42:40|965.75|954.46|966.11|954.82|966.11|954.82|965.75|954.46|15
1739295770000|2025-02-11 17:42:50|966.13|954.84|966.87|955.58|966.88|955.59|966.13|954.84|27
1739295780000|2025-02-11 17:43:00|966.88|955.59|966.5|955.21|967.23|955.94|966.5|955.21|27
1739295790000|2025-02-11 17:43:10|966.49|955.2|966.69|955.4|966.74|955.45|966.48|955.19|17
1739295800000|2025-02-11 17:43:20|966.72|955.43|967.06|955.77|967.07|955.78|966.72|955.43|17
1739295810000|2025-02-11 17:43:30|967.09|955.8|963.33|952.04|967.29|956|963.32|952.03|34
1739295820000|2025-02-11 17:43:40|963.32|952.03|962.37|951.08|963.32|952.03|962.28|950.99|19
1739295830000|2025-02-11 17:43:50|962.38|951.09|963.07|951.78|963.13|951.84|962.35|951.06|14
1739295840000|2025-02-11 17:44:00|963.09|951.8|963.68|952.39|963.7|952.41|963.09|951.8|26
1739295850000|2025-02-11 17:44:10|963.66|952.37|963.37|952.08|963.67|952.38|963.37|952.08|24
1739295860000|2025-02-11 17:44:20|963.38|952.09|963.41|952.12|963.41|952.12|963.38|952.09|18
1739295870000|2025-02-11 17:44:30|963.42|952.13|963.95|952.66|964.08|952.79|963.42|952.13|22
1739295880000|2025-02-11 17:44:40|963.96|952.67|963.76|952.47|963.98|952.69|963.76|952.47|17
1739295890000|2025-02-11 17:44:50|963.75|952.46|963.63|952.34|963.77|952.48|963.63|952.34|15
1739295900000|2025-02-11 17:45:00|963.62|952.33|963.21|951.92|963.63|952.34|963.12|951.83|12
1739295910000|2025-02-11 17:45:10|963.23|951.94|963.24|951.95|963.27|951.98|963.22|951.93|19
1739295920000|2025-02-11 17:45:20|963.25|951.96|963.28|951.99|963.52|952.23|963.12|951.83|21
1739295930000|2025-02-11 17:45:30|963.62|952.33|963.19|951.9|963.77|952.48|963.18|951.89|23
1739295940000|2025-02-11 17:45:40|963.2|951.91|963.24|951.95|963.26|951.97|963.19|951.9|13
1739295950000|2025-02-11 17:45:50|963.23|951.94|963.32|952.03|963.33|952.04|963.23|951.94|19
1739295960000|2025-02-11 17:46:00|963.33|952.04|963.93|952.64|963.93|952.64|963.33|952.04|23
1739295970000|2025-02-11 17:46:10|963.94|952.65|963.95|952.66|963.97|952.68|963.94|952.65|9
1739295980000|2025-02-11 17:46:20|963.94|952.65|963.6|952.31|963.94|952.65|963.53|952.24|10
1739295990000|2025-02-11 17:46:30|963.59|952.3|963.35|952.06|963.6|952.31|963.23|951.94|14
1739296000000|2025-02-11 17:46:40|963.34|952.05|962.63|951.34|963.34|952.05|962.63|951.34|25
1739296010000|2025-02-11 17:46:50|962.64|951.35|962.38|951.09|962.64|951.35|962.36|951.07|21
1739296020000|2025-02-11 17:47:00|962.39|951.1|962.15|950.86|962.39|951.1|962.15|950.86|20
1739296030000|2025-02-11 17:47:10|962.14|950.85|962.2|950.91|962.21|950.92|961.98|950.69|26
1739296040000|2025-02-11 17:47:20|962.21|950.92|962.66|951.37|962.81|951.52|962.21|950.92|20
1739296050000|2025-02-11 17:47:30|962.67|951.38|962.66|951.37|962.67|951.38|962.65|951.36|3
1739296060000|2025-02-11 17:47:40|962.73|951.44|962.68|951.39|963.06|951.77|962.68|951.39|11
1739296070000|2025-02-11 17:47:50|962.65|951.36|962.62|951.33|962.68|951.39|962.62|951.33|12
1739296080000|2025-02-11 17:48:00|962.61|951.32|962.29|951|962.62|951.33|962.28|950.99|16
1739296090000|2025-02-11 17:48:10|962.28|950.99|961.39|950.1|962.29|951|961.39|950.1|23
1739296100000|2025-02-11 17:48:20|961.37|950.08|960.68|949.39|961.37|950.08|960.68|949.39|31
1739296110000|2025-02-11 17:48:30|960.69|949.4|961.36|950.07|961.37|950.08|960.64|949.35|20
1739296120000|2025-02-11 17:48:40|961.35|950.06|960.86|949.57|961.35|950.06|960.86|949.57|26
1739296130000|2025-02-11 17:48:50|960.85|949.56|960.95|949.66|960.95|949.66|960.85|949.56|14
1739296140000|2025-02-11 17:49:00|960.94|949.65|960.99|949.7|961.24|949.95|960.94|949.65|14
1739296150000|2025-02-11 17:49:10|961.33|950.04|961.64|950.35|961.64|950.35|961.33|950.04|19
1739296160000|2025-02-11 17:49:20|961.63|950.34|962.32|951.03|962.32|951.03|961.63|950.34|20
1739296170000|2025-02-11 17:49:30|962.31|951.02|962.34|951.05|962.43|951.14|962.31|951.02|13
1739296180000|2025-02-11 17:49:40|962.15|950.86|962.13|950.84|962.2|950.91|962.03|950.74|13
1739296190000|2025-02-11 17:49:50|962.11|950.82|962|950.71|962.11|950.82|962|950.71|16
1739296200000|2025-02-11 17:50:00|962.02|950.73|962.08|950.79|962.61|951.32|962.02|950.73|25
1739296210000|2025-02-11 17:50:10|962.06|950.77|962.44|951.15|962.52|951.23|961.98|950.69|28
1739296220000|2025-02-11 17:50:20|962.43|951.14|962.59|951.3|962.59|951.3|962.42|951.13|17
1739296230000|2025-02-11 17:50:30|962.6|951.31|962.55|951.26|962.6|951.31|962.47|951.18|12
1739296240000|2025-02-11 17:50:40|962.56|951.27|962.53|951.24|962.84|951.55|962.52|951.23|8
1739296260000|2025-02-11 17:51:00|962.99|951.7|963.03|951.74|963.12|951.83|962.99|951.7|10
1739296270000|2025-02-11 17:51:10|963.02|951.73|963.26|951.97|963.52|952.23|963.01|951.72|25
1739296280000|2025-02-11 17:51:20|963.25|951.96|963.07|951.78|963.25|951.96|963.06|951.77|18
1739296290000|2025-02-11 17:51:30|963.06|951.77|963.2|951.91|963.21|951.92|963.06|951.77|12
1739296300000|2025-02-11 17:51:40|963.21|951.92|962.8|951.51|963.22|951.93|962.66|951.37|16
1739296310000|2025-02-11 17:51:50|962.79|951.5|962.72|951.43|962.79|951.5|962.72|951.43|13
1739296320000|2025-02-11 17:52:00|962.71|951.42|962.1|950.81|962.71|951.42|962.09|950.8|21
1739296330000|2025-02-11 17:52:10|962.09|950.8|961.97|950.68|962.11|950.82|961.97|950.68|15
1739296340000|2025-02-11 17:52:20|961.95|950.66|961.34|950.05|961.95|950.66|961.34|950.05|26
1739296350000|2025-02-11 17:52:30|961.35|950.06|961.02|949.73|961.35|950.06|960.69|949.4|18
1739296360000|2025-02-11 17:52:40|961.01|949.72|960.88|949.59|961.01|949.72|960.79|949.5|18
1739296370000|2025-02-11 17:52:50|960.87|949.58|960.85|949.56|960.88|949.59|960.84|949.55|11
1739296380000|2025-02-11 17:53:00|960.86|949.57|961.12|949.83|961.25|949.96|960.84|949.55|22
1739296390000|2025-02-11 17:53:10|961.11|949.82|961.05|949.76|961.11|949.82|960.99|949.7|19
1739296400000|2025-02-11 17:53:20|961.04|949.75|961.08|949.79|961.15|949.86|961.04|949.75|15
1739296410000|2025-02-11 17:53:30|961.09|949.8|961.47|950.18|961.53|950.24|961.04|949.75|15
1739296420000|2025-02-11 17:53:40|961.46|950.17|961.41|950.12|961.46|950.17|961.4|950.11|21
1739296430000|2025-02-11 17:53:50|961.4|950.11|960.91|949.62|961.41|950.12|960.91|949.62|15
1739296440000|2025-02-11 17:54:00|960.9|949.61|961.48|950.19|961.5|950.21|960.9|949.61|16
1739296450000|2025-02-11 17:54:10|961.49|950.2|961.45|950.16|961.49|950.2|961.44|950.15|19
1739296460000|2025-02-11 17:54:20|961.44|950.15|960.32|949.03|961.44|950.15|960.16|948.87|22
1739296470000|2025-02-11 17:54:30|960.31|949.02|960.09|948.8|960.32|949.03|960.08|948.79|19
1739296480000|2025-02-11 17:54:40|960.08|948.79|960.12|948.83|960.12|948.83|960.06|948.77|17
1739296490000|2025-02-11 17:54:50|960.13|948.84|960.12|948.83|960.13|948.84|960.12|948.83|2
1739296500000|2025-02-11 17:55:00|960.47|949.18|960.15|948.86|960.48|949.19|960.15|948.86|7
1739296510000|2025-02-11 17:55:10|960.14|948.85|960.02|948.73|960.14|948.85|960.02|948.73|21
1739296520000|2025-02-11 17:55:20|960.03|948.74|959.99|948.7|960.03|948.74|959.99|948.7|15
1739296530000|2025-02-11 17:55:30|960.01|948.72|959.13|947.84|960.41|949.12|959.06|947.77|21
1739296540000|2025-02-11 17:55:40|958.98|947.69|958.08|946.79|958.98|947.69|957.93|946.64|22
1739296550000|2025-02-11 17:55:50|958.09|946.8|958.18|946.89|958.27|946.98|958.09|946.8|15
1739296560000|2025-02-11 17:56:00|958.19|946.9|958.82|947.53|959|947.71|958.19|946.9|26
1739296570000|2025-02-11 17:56:10|958.8|947.51|960.05|948.76|960.07|948.78|958.77|947.48|30
1739296580000|2025-02-11 17:56:20|960.03|948.74|959.6|948.31|960.37|949.08|959.6|948.31|21
1739296590000|2025-02-11 17:56:30|959.61|948.32|959.6|948.31|959.61|948.32|959.5|948.21|16
1739296600000|2025-02-11 17:56:40|960.11|948.82|959.81|948.52|960.11|948.82|959.81|948.52|20
1739296610000|2025-02-11 17:56:50|959.8|948.51|959.69|948.4|959.8|948.51|959.69|948.4|11
1739296620000|2025-02-11 17:57:00|959.68|948.39|959.2|947.91|959.68|948.39|958.89|947.6|14
1739296630000|2025-02-11 17:57:10|959.19|947.9|958.97|947.68|959.19|947.9|958.96|947.67|23
1739296640000|2025-02-11 17:57:20|958.96|947.67|958.92|947.63|958.97|947.68|958.92|947.63|9
1739296650000|2025-02-11 17:57:30|958.91|947.62|959.27|947.98|959.39|948.1|958.91|947.62|16
1739296660000|2025-02-11 17:57:40|959.26|947.97|959.03|947.74|959.26|947.97|959.03|947.74|16
1739296670000|2025-02-11 17:57:50|959.24|947.95|959.6|948.31|959.66|948.37|959.24|947.95|18
1739296680000|2025-02-11 17:58:00|959.59|948.3|959.67|948.38|959.67|948.38|959.49|948.2|5
1739296690000|2025-02-11 17:58:10|959.66|948.37|960.22|948.93|960.45|949.16|959.5|948.21|10
1739296700000|2025-02-11 17:58:20|960.21|948.92|958.7|947.41|960.9|949.61|958.7|947.41|26
1739296710000|2025-02-11 17:58:30|958.69|947.4|958.52|947.23|958.69|947.4|958.43|947.14|30
1739296720000|2025-02-11 17:58:40|958.51|947.22|958.47|947.18|958.51|947.22|958.47|947.18|7
1739296730000|2025-02-11 17:58:50|958.46|947.17|958.44|947.15|958.46|947.17|958.44|947.15|3
1739296740000|2025-02-11 17:59:00|958.43|947.14|959.02|947.73|959.03|947.74|958.42|947.13|6
1739296750000|2025-02-11 17:59:10|959.01|947.72|958.75|947.46|959.04|947.75|958.75|947.46|26
1739296760000|2025-02-11 17:59:20|958.74|947.45|958.93|947.64|958.94|947.65|958.72|947.43|8
1739296770000|2025-02-11 17:59:30|958.92|947.63|959.08|947.79|959.34|948.05|958.92|947.63|26
1739296780000|2025-02-11 17:59:40|959.07|947.78|959.44|948.15|959.51|948.22|959.03|947.74|14
1739296790000|2025-02-11 17:59:50|959.43|948.14|959.09|947.8|959.43|948.14|959.09|947.8|25
1739296800000|2025-02-11 18:00:00|959.08|947.79|958.75|947.46|959.08|947.79|958.54|947.25|20
1739296810000|2025-02-11 18:00:10|958.74|947.45|958.74|947.45|959.33|948.04|958.74|947.45|35
1739296820000|2025-02-11 18:00:20|958.73|947.44|958.12|946.83|958.73|947.44|958.12|946.83|34
1739296830000|2025-02-11 18:00:30|958.11|946.82|957.61|946.32|958.11|946.82|957.61|946.32|22
1739296840000|2025-02-11 18:00:40|957.59|946.3|957.2|945.91|957.59|946.3|957.2|945.91|21
1739296850000|2025-02-11 18:00:50|957.19|945.9|956.72|945.43|957.19|945.9|956.72|945.43|18
1739296860000|2025-02-11 18:01:00|956.71|945.42|956.65|945.36|956.82|945.53|956.62|945.33|23
1739296870000|2025-02-11 18:01:10|956.85|945.56|957.33|946.04|957.78|946.49|956.85|945.56|36
1739296880000|2025-02-11 18:01:20|957.32|946.03|956.6|945.31|957.32|946.03|956.6|945.31|34
1739296890000|2025-02-11 18:01:30|956.67|945.38|956.52|945.23|956.67|945.38|956.52|945.23|10
1739296900000|2025-02-11 18:01:40|956.61|945.32|956.45|945.16|956.61|945.32|956.45|945.16|11
1739296910000|2025-02-11 18:01:50|956.44|945.15|960.1|948.81|960.15|948.86|956.44|945.15|15
1739296920000|2025-02-11 18:02:00|960.11|948.82|960.33|949.04|960.83|949.54|960.09|948.8|29
1739296930000|2025-02-11 18:02:10|960.17|948.88|960.71|949.42|961.24|949.95|960.17|948.88|32
1739296940000|2025-02-11 18:02:20|960.28|948.99|960.45|949.16|960.51|949.22|960.23|948.94|8
1739296950000|2025-02-11 18:02:30|960.43|949.14|960.05|948.76|960.44|949.15|959.96|948.67|10
1739296960000|2025-02-11 18:02:40|960.03|948.74|960.12|948.83|960.25|948.96|959.87|948.58|23
1739296970000|2025-02-11 18:02:50|960.11|948.82|959.79|948.5|960.11|948.82|959.79|948.5|26
1739296980000|2025-02-11 18:03:00|959.71|948.42|958.64|947.35|959.72|948.43|958.4|947.11|36
1739296990000|2025-02-11 18:03:10|958.63|947.34|957.37|946.08|958.63|947.34|957.02|945.73|37
1739297000000|2025-02-11 18:03:20|957.36|946.07|955.64|944.35|957.49|946.2|955.45|944.16|24
1739297010000|2025-02-11 18:03:30|955.46|944.17|955.52|944.23|955.73|944.44|955.45|944.16|25
1739297020000|2025-02-11 18:03:40|955.53|944.24|955.56|944.27|955.84|944.55|955.53|944.24|18
1739297030000|2025-02-11 18:03:50|955.54|944.25|955.35|944.06|955.54|944.25|955.34|944.05|19
1739297040000|2025-02-11 18:04:00|955.56|944.27|956.46|945.17|956.51|945.22|955.53|944.24|22
1739297050000|2025-02-11 18:04:10|956.45|945.16|956.55|945.26|956.56|945.27|956.4|945.11|17
1739297060000|2025-02-11 18:04:20|956.56|945.27|956.58|945.29|956.9|945.61|956.56|945.27|22
1739297070000|2025-02-11 18:04:30|956.57|945.28|957.17|945.88|957.17|945.88|956.56|945.27|15
1739297080000|2025-02-11 18:04:40|957.31|946.02|957.47|946.18|957.51|946.22|957.3|946.01|16
1739297090000|2025-02-11 18:04:50|957.46|946.17|957.74|946.45|957.74|946.45|957.19|945.9|13
1739297100000|2025-02-11 18:05:00|957.75|946.46|957.79|946.5|957.89|946.6|957.75|946.46|17
1739297110000|2025-02-11 18:05:10|957.8|946.51|957.21|945.92|957.8|946.51|957.2|945.91|22
1739297120000|2025-02-11 18:05:20|957.62|946.33|956.32|945.03|957.68|946.39|956.32|945.03|25
1739297130000|2025-02-11 18:05:30|956.71|945.42|957.23|945.94|957.23|945.94|956.54|945.25|22
1739297150000|2025-02-11 18:05:50|956.46|945.17|956.11|944.82|956.47|945.18|956.11|944.82|16
1739297160000|2025-02-11 18:06:00|955.31|944.02|956.63|945.34|956.63|945.34|955.31|944.02|26
1739297170000|2025-02-11 18:06:10|956.61|945.32|956.31|945.02|956.61|945.32|955.84|944.55|29
1739297180000|2025-02-11 18:06:20|956.37|945.08|956.3|945.01|956.37|945.08|955.92|944.63|29
1739297190000|2025-02-11 18:06:30|956.39|945.1|955.46|944.17|956.39|945.1|955.46|944.17|32
1739297200000|2025-02-11 18:06:40|955.27|943.98|954.86|943.57|955.27|943.98|954.86|943.57|27
1739297210000|2025-02-11 18:06:50|954.9|943.61|955.22|943.93|955.22|943.93|954.9|943.61|8
1739297220000|2025-02-11 18:07:00|955.21|943.92|955.66|944.37|955.85|944.56|955.15|943.86|22
1739297230000|2025-02-11 18:07:10|955.67|944.38|955.52|944.23|955.67|944.38|955.16|943.87|22
1739297240000|2025-02-11 18:07:20|955.69|944.4|955.99|944.7|956.07|944.78|955.69|944.4|18
1739297250000|2025-02-11 18:07:30|955.98|944.69|955.01|943.72|955.98|944.69|954.93|943.64|32
1739297260000|2025-02-11 18:07:40|955|943.71|954.64|943.35|955.01|943.72|954.63|943.34|23
1739297270000|2025-02-11 18:07:50|954.42|943.13|954.65|943.36|954.91|943.62|954.42|943.13|20
1739297280000|2025-02-11 18:08:00|954.64|943.35|954.72|943.43|954.73|943.44|954.64|943.35|10
1739297290000|2025-02-11 18:08:10|954.73|943.44|954.48|943.19|955.14|943.85|954.48|943.19|27
1739297300000|2025-02-11 18:08:20|954.46|943.17|954.35|943.06|954.46|943.17|954.27|942.98|21
1739297310000|2025-02-11 18:08:30|954.36|943.07|954.35|943.06|954.36|943.07|954.33|943.04|17
1739297320000|2025-02-11 18:08:40|954.34|943.05|954.16|942.87|954.34|943.05|954.06|942.77|14
1739297330000|2025-02-11 18:08:50|954.17|942.88|954.26|942.97|954.27|942.98|954.16|942.87|11
1739297340000|2025-02-11 18:09:00|954.27|942.98|954.91|943.62|954.92|943.63|954.26|942.97|15
1739297350000|2025-02-11 18:09:10|954.92|943.63|954.83|943.54|955.03|943.74|954.83|943.54|12
1739297360000|2025-02-11 18:09:20|954.84|943.55|955.15|943.86|955.15|943.86|954.84|943.55|8
1739297370000|2025-02-11 18:09:30|955.16|943.87|955.06|943.77|955.16|943.87|954.94|943.65|17
1739297380000|2025-02-11 18:09:40|955.08|943.79|955.16|943.87|955.18|943.89|955.08|943.79|12
1739297390000|2025-02-11 18:09:50|955.15|943.86|955.46|944.17|955.46|944.17|955.15|943.86|16
1739297400000|2025-02-11 18:10:00|955.53|944.24|955.07|943.78|955.53|944.24|954.94|943.65|20
1739297410000|2025-02-11 18:10:10|955.06|943.77|954.71|943.42|955.06|943.77|954.62|943.33|20
1739297420000|2025-02-11 18:10:20|954.75|943.46|955.31|944.02|955.38|944.09|954.73|943.44|22
1739297430000|2025-02-11 18:10:30|955.32|944.03|955.11|943.82|955.34|944.05|954.99|943.7|19
1739297440000|2025-02-11 18:10:40|955.12|943.83|955.41|944.12|955.43|944.14|955.12|943.83|10
1739297460000|2025-02-11 18:11:00|954.67|943.38|954.72|943.43|954.86|943.57|954.58|943.29|15
1739297470000|2025-02-11 18:11:10|954.73|943.44|954.25|942.96|954.73|943.44|954.15|942.86|27
1739297480000|2025-02-11 18:11:20|954.24|942.95|954.1|942.81|954.25|942.96|954.09|942.8|11
1739297490000|2025-02-11 18:11:30|954.11|942.82|953.54|942.25|954.28|942.99|953.49|942.2|25
1739297500000|2025-02-11 18:11:40|953.74|942.45|954.15|942.86|954.15|942.86|953.74|942.45|16
1739297510000|2025-02-11 18:11:50|954.16|942.87|954.82|943.53|954.82|943.53|954.16|942.87|16
1739297520000|2025-02-11 18:12:00|954.87|943.58|955.15|943.86|955.15|943.86|954.86|943.57|14
1739297530000|2025-02-11 18:12:10|955.16|943.87|955.45|944.16|955.6|944.31|955.16|943.87|20
1739297540000|2025-02-11 18:12:20|955.46|944.17|955.16|943.87|955.51|944.22|955.16|943.87|17
1739297550000|2025-02-11 18:12:30|955.15|943.86|955.4|944.11|955.43|944.14|954.83|943.54|23
1739297560000|2025-02-11 18:12:40|955.39|944.1|955.46|944.17|955.49|944.2|955.34|944.05|15
1739297570000|2025-02-11 18:12:50|955.45|944.16|955.69|944.4|955.71|944.42|955.45|944.16|15
1739297580000|2025-02-11 18:13:00|955.68|944.39|955.77|944.48|955.79|944.5|955.67|944.38|16
1739297590000|2025-02-11 18:13:10|955.85|944.56|955.9|944.61|955.91|944.62|955.71|944.42|17
1739297600000|2025-02-11 18:13:20|955.91|944.62|956.25|944.96|956.25|944.96|955.91|944.62|12
1739297610000|2025-02-11 18:13:30|956.23|944.94|956.25|944.96|956.25|944.96|956.09|944.8|19
1739297620000|2025-02-11 18:13:40|956.26|944.97|956.43|945.14|956.43|945.14|956.23|944.94|15
1739297630000|2025-02-11 18:13:50|956.41|945.12|955.62|944.33|956.41|945.12|955.6|944.31|30
1739297640000|2025-02-11 18:14:00|955.61|944.32|955.84|944.55|955.84|944.55|955.61|944.32|14
1739297650000|2025-02-11 18:14:10|955.83|944.54|955.79|944.5|955.87|944.58|955.65|944.36|14
1739297660000|2025-02-11 18:14:20|955.78|944.49|955.87|944.58|955.87|944.58|955.64|944.35|12
1739297670000|2025-02-11 18:14:30|955.88|944.59|956.07|944.78|956.07|944.78|955.88|944.59|9
1739297680000|2025-02-11 18:14:40|956.06|944.77|956.26|944.97|956.31|945.02|956.06|944.77|19
1739297690000|2025-02-11 18:14:50|956.24|944.95|955.46|944.17|956.24|944.95|955.46|944.17|31
1739297700000|2025-02-11 18:15:00|955.45|944.16|954.95|943.66|955.45|944.16|954.89|943.6|19
1739297720000|2025-02-11 18:15:20|953.55|942.26|953.11|941.82|953.55|942.26|953.1|941.81|14
1739297730000|2025-02-11 18:15:30|953.12|941.83|952.2|940.91|953.12|941.83|952.2|940.91|26
1739297740000|2025-02-11 18:15:40|952.18|940.89|952.81|941.52|952.91|941.62|952|940.71|34
1739297750000|2025-02-11 18:15:50|952.82|941.53|953.67|942.38|953.67|942.38|952.82|941.53|19
1739297760000|2025-02-11 18:16:00|953.7|942.41|953.48|942.19|953.91|942.62|952.86|941.57|26
1739297770000|2025-02-11 18:16:10|953.47|942.18|953.73|942.44|953.73|942.44|953.34|942.05|19
1739297780000|2025-02-11 18:16:20|953.74|942.45|954.22|942.93|954.22|942.93|953.74|942.45|14
1739297790000|2025-02-11 18:16:30|954.41|943.12|954.16|942.87|954.41|943.12|953.9|942.61|26
1739297800000|2025-02-11 18:16:40|953.84|942.55|954.44|943.15|954.44|943.15|953.84|942.55|21
1739297810000|2025-02-11 18:16:50|954.43|943.14|954.72|943.43|954.75|943.46|954.2|942.91|15
1739297820000|2025-02-11 18:17:00|954.7|943.41|954.3|943.01|954.7|943.41|954.23|942.94|18
1739297830000|2025-02-11 18:17:10|954.29|943|954.78|943.49|954.89|943.6|954.2|942.91|22
1739297840000|2025-02-11 18:17:20|954.66|943.37|954.21|942.92|954.77|943.48|953.66|942.37|24
1739297850000|2025-02-11 18:17:30|954.22|942.93|953.65|942.36|954.22|942.93|953.31|942.02|17
1739297860000|2025-02-11 18:17:40|953.76|942.47|954.42|943.13|954.42|943.13|953.65|942.36|23
1739297870000|2025-02-11 18:17:50|954.43|943.14|954.63|943.34|954.63|943.34|954.42|943.13|12
1739297880000|2025-02-11 18:18:00|954.64|943.35|954.4|943.11|954.65|943.36|954.37|943.08|14
1739297890000|2025-02-11 18:18:10|954.41|943.12|954.41|943.12|954.49|943.2|954.2|942.91|24
1739297900000|2025-02-11 18:18:20|954.4|943.11|954.26|942.97|954.49|943.2|954.26|942.97|18
1739297910000|2025-02-11 18:18:30|954.25|942.96|953.68|942.39|954.25|942.96|953.59|942.3|20
1739297920000|2025-02-11 18:18:40|953.69|942.4|953.32|942.03|953.69|942.4|953.32|942.03|20
1739297930000|2025-02-11 18:18:50|953.31|942.02|953.82|942.53|954.08|942.79|953.3|942.01|17
1739297940000|2025-02-11 18:19:00|953.81|942.52|953.07|941.78|953.82|942.53|953.07|941.78|29
1739297950000|2025-02-11 18:19:10|953.06|941.77|952.7|941.41|953.06|941.77|952.7|941.41|21
1739297960000|2025-02-11 18:19:20|952.69|941.4|952.43|941.14|952.71|941.42|952.35|941.06|19
1739297970000|2025-02-11 18:19:30|952.44|941.15|952.86|941.57|952.86|941.57|952.42|941.13|13
1739297990000|2025-02-11 18:19:50|952.47|941.18|952.46|941.17|952.54|941.25|952.34|941.05|13
1739298000000|2025-02-11 18:20:00|952.45|941.16|952.41|941.12|952.54|941.25|952.41|941.12|11
1739298010000|2025-02-11 18:20:10|952.39|941.1|952.57|941.28|952.91|941.62|952.33|941.04|23
1739298020000|2025-02-11 18:20:20|952.58|941.29|952.35|941.06|952.58|941.29|952.34|941.05|14
1739298030000|2025-02-11 18:20:30|952.33|941.04|950.96|939.67|952.33|941.04|950.96|939.67|31
1739298040000|2025-02-11 18:20:40|950.94|939.65|951.01|939.72|951.19|939.9|950.93|939.64|15
1739298050000|2025-02-11 18:20:50|951.02|939.73|951.19|939.9|951.19|939.9|950.99|939.7|14
1739298060000|2025-02-11 18:21:00|951.18|939.89|951.47|940.18|951.82|940.53|951.18|939.89|20
1739298070000|2025-02-11 18:21:10|951.48|940.19|951.5|940.21|951.67|940.38|951.29|940|21
1739298080000|2025-02-11 18:21:20|951.47|940.18|949.87|938.58|951.47|940.18|949.87|938.58|30
1739298090000|2025-02-11 18:21:30|949.85|938.56|949.79|938.5|950.28|938.99|949.74|938.45|29
1739298100000|2025-02-11 18:21:40|949.8|938.51|949.65|938.36|949.8|938.51|949.55|938.26|15
1739298110000|2025-02-11 18:21:50|949.75|938.46|949.84|938.55|949.87|938.58|949.75|938.46|11
1739298120000|2025-02-11 18:22:00|950.27|938.98|950.58|939.29|950.59|939.3|950.27|938.98|16
1739298130000|2025-02-11 18:22:10|950.28|938.99|949.7|938.41|950.47|939.18|949.66|938.37|24
1739298140000|2025-02-11 18:22:20|949.69|938.4|950.72|939.43|950.72|939.43|949.67|938.38|14
1739298150000|2025-02-11 18:22:30|950.71|939.42|950.53|939.24|950.71|939.42|950.15|938.86|16
1739298160000|2025-02-11 18:22:40|950.54|939.25|950.57|939.28|950.66|939.37|950.53|939.24|17
1739298170000|2025-02-11 18:22:50|950.49|939.2|950.56|939.27|950.56|939.27|950.34|939.05|9
1739298180000|2025-02-11 18:23:00|950.57|939.28|951.03|939.74|951.08|939.79|950.5|939.21|16
1739298190000|2025-02-11 18:23:10|951.02|939.73|951.08|939.79|951.09|939.8|951.01|939.72|11
1739298200000|2025-02-11 18:23:20|951.09|939.8|950.39|939.1|951.09|939.8|950.16|938.87|23
1739298210000|2025-02-11 18:23:30|950.37|939.08|950.01|938.72|950.37|939.08|949.87|938.58|24
1739298220000|2025-02-11 18:23:40|950|938.71|950.07|938.78|950.08|938.79|950|938.71|16
1739298230000|2025-02-11 18:23:50|950.06|938.77|949.78|938.49|950.08|938.79|949.78|938.49|18
1739298240000|2025-02-11 18:24:00|949.75|938.46|949.21|937.92|949.75|938.46|948.4|937.11|23
1739298250000|2025-02-11 18:24:10|949.22|937.93|949.28|937.99|949.28|937.99|949.21|937.92|10
1739298260000|2025-02-11 18:24:20|949.27|937.98|949.21|937.92|949.74|938.45|949.21|937.92|15
1739298270000|2025-02-11 18:24:30|949.22|937.93|950.06|938.77|950.06|938.77|949.2|937.91|19
1739298280000|2025-02-11 18:24:40|949.79|938.5|949.74|938.45|949.92|938.63|949.56|938.27|16
1739298290000|2025-02-11 18:24:50|949.73|938.44|949.29|938|949.75|938.46|949.29|938|20
1739298300000|2025-02-11 18:25:00|949.28|937.99|949.28|937.99|949.47|938.18|949.27|937.98|15
1739298310000|2025-02-11 18:25:10|949.29|938|948.5|937.21|949.4|938.11|948.5|937.21|22
1739298320000|2025-02-11 18:25:20|948.49|937.2|948.19|936.9|948.66|937.37|948.07|936.78|22
1739298330000|2025-02-11 18:25:30|948.18|936.89|948.13|936.84|948.29|937|948.05|936.76|17
1739298340000|2025-02-11 18:25:40|948.14|936.85|948.24|936.95|948.24|936.95|948.14|936.85|6
1739298360000|2025-02-11 18:26:00|948.46|937.17|948.11|936.82|948.46|937.17|948.11|936.82|20
1739298370000|2025-02-11 18:26:10|948.1|936.81|948.23|936.94|948.23|936.94|947.88|936.59|20
1739298380000|2025-02-11 18:26:20|948.24|936.95|948.42|937.13|948.87|937.58|948.19|936.9|23
1739298390000|2025-02-11 18:26:30|948.4|937.11|948.21|936.92|948.4|937.11|948.21|936.92|20
1739298400000|2025-02-11 18:26:40|948.2|936.91|948.05|936.76|948.21|936.92|948.04|936.75|9
1739298410000|2025-02-11 18:26:50|948.04|936.75|948.11|936.82|948.12|936.83|947.9|936.61|19
1739298420000|2025-02-11 18:27:00|948.1|936.81|948.49|937.2|948.77|937.48|948.1|936.81|19
1739298430000|2025-02-11 18:27:10|948.56|937.27|948.53|937.24|948.67|937.38|948.39|937.1|13
1739298440000|2025-02-11 18:27:20|948.52|937.23|948.68|937.39|948.71|937.42|948.49|937.2|12
1739298450000|2025-02-11 18:27:30|948.69|937.4|949.15|937.86|949.18|937.89|948.69|937.4|8
1739298460000|2025-02-11 18:27:40|949.01|937.72|948.91|937.62|949.01|937.72|948.91|937.62|9
1739298470000|2025-02-11 18:27:50|948.9|937.61|948.96|937.67|948.99|937.7|948.88|937.59|7
1739298480000|2025-02-11 18:28:00|948.95|937.66|949.47|938.18|949.47|938.18|948.83|937.54|9
1739298490000|2025-02-11 18:28:10|949.46|938.17|949.15|937.86|949.46|938.17|949.15|937.86|9
1739298500000|2025-02-11 18:28:20|949.16|937.87|949.2|937.91|949.21|937.92|949.09|937.8|12
1739298510000|2025-02-11 18:28:30|949.21|937.92|948.93|937.64|949.21|937.92|948.93|937.64|9
1739298520000|2025-02-11 18:28:40|948.92|937.63|948.88|937.59|948.92|937.63|948.87|937.58|6
1739298530000|2025-02-11 18:28:50|948.87|937.58|948.95|937.66|948.95|937.66|948.84|937.55|14
1739298540000|2025-02-11 18:29:00|948.96|937.67|948.95|937.66|948.96|937.67|948.95|937.66|2
1739298550000|2025-02-11 18:29:10|949.32|938.03|949.28|937.99|949.37|938.08|949.17|937.88|10
1739298560000|2025-02-11 18:29:20|949.25|937.96|948.66|937.37|949.35|938.06|948.66|937.37|12
1739298570000|2025-02-11 18:29:30|948.88|937.59|949.56|938.27|949.56|938.27|948.86|937.57|16
1739298580000|2025-02-11 18:29:40|949.55|938.26|949.02|937.73|949.63|938.34|949.02|937.73|26
1739298590000|2025-02-11 18:29:50|949.01|937.72|948.86|937.57|949.01|937.72|948.86|937.57|20
1739298600000|2025-02-11 18:30:00|948.58|937.29|948.89|937.6|948.89|937.6|947.75|936.46|24
1739298610000|2025-02-11 18:30:10|948.92|937.63|948.21|936.92|949.19|937.9|948.21|936.92|16
1739298620000|2025-02-11 18:30:20|948.22|936.93|947.98|936.69|948.22|936.93|947.69|936.4|14
1739298630000|2025-02-11 18:30:30|947.99|936.7|947.65|936.36|948.23|936.94|947.65|936.36|20
1739298640000|2025-02-11 18:30:40|947.64|936.35|947.52|936.23|947.94|936.65|947.42|936.13|15
1739298650000|2025-02-11 18:30:50|947.47|936.18|947.35|936.06|947.57|936.28|947.27|935.98|17
1739298660000|2025-02-11 18:31:00|947.31|936.02|947.99|936.7|947.99|936.7|947.3|936.01|17
1739298670000|2025-02-11 18:31:10|948|936.71|948.8|937.51|948.8|937.51|947.96|936.67|11
1739298680000|2025-02-11 18:31:20|948.88|937.59|950.04|938.75|950.11|938.82|948.79|937.5|24
1739298690000|2025-02-11 18:31:30|949.93|938.64|950.34|939.05|950.34|939.05|949.78|938.49|16
1739298700000|2025-02-11 18:31:40|950.54|939.25|951.06|939.77|951.3|940.01|950.34|939.05|25
1739298710000|2025-02-11 18:31:50|951.05|939.76|950.6|939.31|951.06|939.77|950.38|939.09|24
1739298720000|2025-02-11 18:32:00|950.61|939.32|951.51|940.22|951.55|940.26|950.61|939.32|22
1739298730000|2025-02-11 18:32:10|951.37|940.08|952.04|940.75|952.04|940.75|951.36|940.07|18
1739298740000|2025-02-11 18:32:20|951.83|940.54|951.8|940.51|952.05|940.76|951.77|940.48|21
1739298750000|2025-02-11 18:32:30|951.81|940.52|951.3|940.01|951.81|940.52|951.29|940|21
1739298760000|2025-02-11 18:32:40|951.4|940.11|951.52|940.23|951.53|940.24|951.3|940.01|14
1739298770000|2025-02-11 18:32:50|951.53|940.24|951.47|940.18|951.53|940.24|951.47|940.18|12
1739298780000|2025-02-11 18:33:00|951.48|940.19|951.43|940.14|951.49|940.2|951.43|940.14|8
1739298790000|2025-02-11 18:33:10|951.42|940.13|951.12|939.83|951.42|940.13|951.12|939.83|9
1739298800000|2025-02-11 18:33:20|951.11|939.82|951.58|940.29|951.61|940.32|950.62|939.33|27
1739298810000|2025-02-11 18:33:30|951.49|940.2|951.8|940.51|951.81|940.52|951.49|940.2|15
1739298820000|2025-02-11 18:33:40|951.81|940.52|951.57|940.28|951.82|940.53|951.57|940.28|13
1739298830000|2025-02-11 18:33:50|951.58|940.29|951.52|940.23|951.58|940.29|951.51|940.22|13
1739298840000|2025-02-11 18:34:00|951.51|940.22|951.32|940.03|951.51|940.22|951.11|939.82|20
1739298850000|2025-02-11 18:34:10|951.33|940.04|951.24|939.95|951.33|940.04|951.24|939.95|13
1739298860000|2025-02-11 18:34:20|951.23|939.94|951.18|939.89|951.23|939.94|951.18|939.89|6
1739298870000|2025-02-11 18:34:30|951.17|939.88|951|939.71|951.17|939.88|950.91|939.62|13
1739298880000|2025-02-11 18:34:40|951.01|939.72|951.9|940.61|951.92|940.63|950.85|939.56|16
1739298890000|2025-02-11 18:34:50|951.89|940.6|951.67|940.38|952.02|940.73|951.66|940.37|22
1739298900000|2025-02-11 18:35:00|951.66|940.37|951.41|940.12|951.84|940.55|951.41|940.12|23
1739298910000|2025-02-11 18:35:10|951.42|940.13|951.62|940.33|951.63|940.34|951.37|940.08|12
1739298930000|2025-02-11 18:35:30|952.15|940.86|952.16|940.87|952.46|941.17|952.15|940.86|12
1739298940000|2025-02-11 18:35:40|952.17|940.88|953.06|941.77|953.1|941.81|952.17|940.88|20
1739298950000|2025-02-11 18:35:50|953.09|941.8|953.22|941.93|953.36|942.07|953.08|941.79|21
1739298960000|2025-02-11 18:36:00|953.21|941.92|953.63|942.34|953.63|942.34|953.07|941.78|21
1739298970000|2025-02-11 18:36:10|953.64|942.35|953.95|942.66|954.11|942.82|953.54|942.25|20
1739298980000|2025-02-11 18:36:20|954.06|942.77|954|942.71|954.13|942.84|953.99|942.7|16
1739298990000|2025-02-11 18:36:30|953.99|942.7|953.93|942.64|953.99|942.7|953.59|942.3|18
1739299000000|2025-02-11 18:36:40|953.92|942.63|953.98|942.69|953.98|942.69|953.92|942.63|11
1739299010000|2025-02-11 18:36:50|953.94|942.65|953.33|942.04|953.94|942.65|953.33|942.04|20
1739299020000|2025-02-11 18:37:00|953.34|942.05|954.22|942.93|954.28|942.99|953.14|941.85|24
1739299030000|2025-02-11 18:37:10|954.21|942.92|953.92|942.63|954.22|942.93|953.81|942.52|23
1739299040000|2025-02-11 18:37:20|953.93|942.64|953.77|942.48|954.13|942.84|953.39|942.1|20
1739299050000|2025-02-11 18:37:30|953.78|942.49|953.84|942.55|953.84|942.55|953.76|942.47|13
1739299060000|2025-02-11 18:37:40|953.91|942.62|954.49|943.2|954.52|943.23|953.84|942.55|19
1739299070000|2025-02-11 18:37:50|954.48|943.19|954.32|943.03|954.49|943.2|954.32|943.03|18
1739299080000|2025-02-11 18:38:00|954.31|943.02|953.86|942.57|954.31|943.02|953.86|942.57|16
1739299090000|2025-02-11 18:38:10|953.85|942.56|954.05|942.76|954.06|942.77|953.85|942.56|9
1739299100000|2025-02-11 18:38:20|954.03|942.74|954.54|943.25|954.57|943.28|954.03|942.74|13
1739299110000|2025-02-11 18:38:30|954.53|943.24|954.62|943.33|954.65|943.36|954.52|943.23|14
1739299120000|2025-02-11 18:38:40|954.61|943.32|954.13|942.84|954.63|943.34|953.95|942.66|17
1739299130000|2025-02-11 18:38:50|954.12|942.83|954.05|942.76|954.13|942.84|954.05|942.76|15
1739299140000|2025-02-11 18:39:00|954.04|942.75|953.73|942.44|954.04|942.75|953.73|942.44|12
1739299150000|2025-02-11 18:39:10|953.74|942.45|953.92|942.63|953.93|942.64|953.73|942.44|11
1739299160000|2025-02-11 18:39:20|953.91|942.62|953.87|942.58|953.92|942.63|953.85|942.56|13
1739299170000|2025-02-11 18:39:30|953.88|942.59|953.72|942.43|953.88|942.59|953.71|942.42|10
1739299180000|2025-02-11 18:39:40|953.73|942.44|953.64|942.35|953.73|942.44|953.57|942.28|14
1739299190000|2025-02-11 18:39:50|953.63|942.34|953.48|942.19|953.64|942.35|953.48|942.19|13
1739299200000|2025-02-11 18:40:00|953.47|942.18|953.43|942.14|953.47|942.18|953.35|942.06|13
1739299210000|2025-02-11 18:40:10|953.37|942.08|952.31|941.02|953.37|942.08|951.97|940.68|26
1739299220000|2025-02-11 18:40:20|952.29|941|952.02|940.73|952.3|941.01|951.94|940.65|19
1739299230000|2025-02-11 18:40:30|952.03|940.74|951.92|940.63|952.03|940.74|951.92|940.63|15
1739299240000|2025-02-11 18:40:40|951.91|940.62|951.87|940.58|951.92|940.63|951.87|940.58|9
1739299260000|2025-02-11 18:41:00|951.82|940.53|951.8|940.51|951.82|940.53|951.8|940.51|3
1739299270000|2025-02-11 18:41:10|951.79|940.5|951.54|940.25|951.79|940.5|951.53|940.24|8
1739299280000|2025-02-11 18:41:20|951.55|940.26|951.42|940.13|951.55|940.26|951.42|940.13|13
1739299290000|2025-02-11 18:41:30|951.41|940.12|951.11|939.82|951.41|940.12|951.11|939.82|11
1739299300000|2025-02-11 18:41:40|951.12|939.83|951.19|939.9|951.19|939.9|951.11|939.82|12
1739299310000|2025-02-11 18:41:50|951.2|939.91|951.25|939.96|951.28|939.99|951.19|939.9|7
1739299320000|2025-02-11 18:42:00|951.16|939.87|950.87|939.58|951.16|939.87|950.87|939.58|10
1739299330000|2025-02-11 18:42:10|950.86|939.57|950.5|939.21|950.86|939.57|950.5|939.21|24
1739299340000|2025-02-11 18:42:20|950.49|939.2|949.75|938.46|950.49|939.2|949.71|938.42|23
1739299350000|2025-02-11 18:42:30|949.76|938.47|949.79|938.5|949.79|938.5|949.76|938.47|10
1739299360000|2025-02-11 18:42:40|949.78|938.49|949.83|938.54|949.83|938.54|949.78|938.49|11
1739299370000|2025-02-11 18:42:50|949.82|938.53|949.79|938.5|949.85|938.56|949.78|938.49|10
1739299380000|2025-02-11 18:43:00|949.78|938.49|949.43|938.14|949.78|938.49|948.93|937.64|19
1739299390000|2025-02-11 18:43:10|949.51|938.22|949.63|938.34|949.63|938.34|949.51|938.22|9
1739299400000|2025-02-11 18:43:20|949.64|938.35|950.15|938.86|950.2|938.91|949.63|938.34|20
1739299410000|2025-02-11 18:43:30|950.16|938.87|950.09|938.8|950.16|938.87|950.09|938.8|8
1739299420000|2025-02-11 18:43:40|950.07|938.78|950|938.71|950.07|938.78|950|938.71|9
1739299430000|2025-02-11 18:43:50|949.99|938.7|949.96|938.67|950|938.71|949.96|938.67|7
1739299440000|2025-02-11 18:44:00|949.69|938.4|949.51|938.22|949.69|938.4|949.5|938.21|15
1739299450000|2025-02-11 18:44:10|949.5|938.21|949.41|938.12|949.51|938.22|949.37|938.08|20
1739299460000|2025-02-11 18:44:20|949.42|938.13|949.42|938.13|949.42|938.13|949.42|938.13|1
1739299470000|2025-02-11 18:44:30|949.45|938.16|949.35|938.06|949.45|938.16|949.33|938.04|5
1739299480000|2025-02-11 18:44:40|949.34|938.05|949.18|937.89|949.36|938.07|949.18|937.89|14
1739299490000|2025-02-11 18:44:50|949.19|937.9|949.23|937.94|949.23|937.94|949.18|937.89|12
1739299500000|2025-02-11 18:45:00|949.24|937.95|949.1|937.81|949.27|937.98|949.1|937.81|13
1739299510000|2025-02-11 18:45:10|949.09|937.8|948.81|937.52|949.09|937.8|948.59|937.3|23
1739299520000|2025-02-11 18:45:20|949.17|937.88|948.63|937.34|949.37|938.08|948.63|937.34|35
1739299530000|2025-02-11 18:45:30|948.64|937.35|948.67|937.38|948.67|937.38|948.47|937.18|17
1739299540000|2025-02-11 18:45:40|948.68|937.39|948.54|937.25|948.71|937.42|948.54|937.25|12
1739299550000|2025-02-11 18:45:50|948.55|937.26|947.69|936.4|948.57|937.28|947.6|936.31|18
1739299560000|2025-02-11 18:46:00|947.68|936.39|947.55|936.26|947.81|936.52|947.55|936.26|23
1739299570000|2025-02-11 18:46:10|947.24|935.95|944.97|933.68|947.24|935.95|944.33|933.04|36
1739299580000|2025-02-11 18:46:20|944.96|933.67|944.91|933.62|945.06|933.77|944.91|933.62|9
1739299590000|2025-02-11 18:46:30|944.92|933.63|945.12|933.83|945.24|933.95|944.89|933.6|13
1739299600000|2025-02-11 18:46:40|945.11|933.82|945.53|934.24|945.6|934.31|945.11|933.82|9
1739299610000|2025-02-11 18:46:50|945.44|934.15|945.2|933.91|945.65|934.36|944.66|933.37|22
1739299620000|2025-02-11 18:47:00|944.85|933.56|945.97|934.68|945.99|934.7|944.85|933.56|22
1739299630000|2025-02-11 18:47:10|945.98|934.69|946.28|934.99|946.28|934.99|945.68|934.39|12
1739299640000|2025-02-11 18:47:20|946.76|935.47|945.77|934.48|946.76|935.47|945.53|934.24|31
1739299650000|2025-02-11 18:47:30|945.76|934.47|945.84|934.55|945.85|934.56|945.72|934.43|11
1739299670000|2025-02-11 18:47:50|944.95|933.66|944.93|933.64|944.96|933.67|944.93|933.64|9
1739299680000|2025-02-11 18:48:00|944.81|933.52|945.18|933.89|945.85|934.56|944.81|933.52|18
1739299690000|2025-02-11 18:48:10|945.14|933.85|945.55|934.26|945.55|934.26|945.11|933.82|23
1739299700000|2025-02-11 18:48:20|945.54|934.25|946.14|934.85|946.14|934.85|945.36|934.07|11
1739299710000|2025-02-11 18:48:30|946.13|934.84|946.21|934.92|946.22|934.93|946.1|934.81|7
1739299720000|2025-02-11 18:48:40|946.2|934.91|946.17|934.88|946.2|934.91|946.07|934.78|5
1739299730000|2025-02-11 18:48:50|946.16|934.87|946.13|934.84|946.16|934.87|946.13|934.84|4
1739299740000|2025-02-11 18:49:00|946.12|934.83|945.59|934.3|946.12|934.83|945.24|933.95|16
1739299750000|2025-02-11 18:49:10|945.58|934.29|945.23|933.94|945.58|934.29|945.13|933.84|13
1739299760000|2025-02-11 18:49:20|945.24|933.95|944.96|933.67|945.35|934.06|944.96|933.67|17
1739299770000|2025-02-11 18:49:30|945.02|933.73|944.94|933.65|945.02|933.73|944.94|933.65|13
1739299780000|2025-02-11 18:49:40|944.95|933.66|944.89|933.6|944.95|933.66|944.89|933.6|9
1739299790000|2025-02-11 18:49:50|944.9|933.61|944.74|933.45|944.9|933.61|944.74|933.45|14
1739299800000|2025-02-11 18:50:00|944.79|933.5|944.62|933.33|944.79|933.5|944.62|933.33|13
1739299810000|2025-02-11 18:50:10|944.61|933.32|944.08|932.79|944.61|933.32|943.85|932.56|9
1739299820000|2025-02-11 18:50:20|944.19|932.9|944.31|933.02|944.31|933.02|943.87|932.58|19
1739299830000|2025-02-11 18:50:30|944.17|932.88|944.25|932.96|944.4|933.11|943.89|932.6|16
1739299840000|2025-02-11 18:50:40|944.24|932.95|943.97|932.68|944.24|932.95|943.97|932.68|4
1739299850000|2025-02-11 18:50:50|943.96|932.67|943.75|932.46|944.04|932.75|943.61|932.32|25
1739299860000|2025-02-11 18:51:00|943.87|932.58|943.48|932.19|943.87|932.58|943.48|932.19|17
1739299870000|2025-02-11 18:51:10|943.47|932.18|944.21|932.92|944.26|932.97|943.31|932.02|20
1739299880000|2025-02-11 18:51:20|944.22|932.93|944.4|933.11|944.51|933.22|943.83|932.54|33
1739299890000|2025-02-11 18:51:30|944.39|933.1|944.65|933.36|944.73|933.44|944.38|933.09|20
1739299900000|2025-02-11 18:51:40|944.52|933.23|944.45|933.16|944.53|933.24|944.45|933.16|6
1739299920000|2025-02-11 18:52:00|944.47|933.18|944.56|933.27|944.56|933.27|944.36|933.07|5
1739299930000|2025-02-11 18:52:10|944.55|933.26|944.88|933.59|945.05|933.76|944.55|933.26|16
1739299940000|2025-02-11 18:52:20|944.89|933.6|945.93|934.64|946|934.71|944.86|933.57|17
1739299950000|2025-02-11 18:52:30|945.92|934.63|945.75|934.46|945.98|934.69|945.75|934.46|17
1739299960000|2025-02-11 18:52:40|945.64|934.35|945.38|934.09|945.75|934.46|945.38|934.09|17
1739299970000|2025-02-11 18:52:50|945.35|934.06|945.04|933.75|945.35|934.06|944.93|933.64|21
1739299980000|2025-02-11 18:53:00|945.03|933.74|944.99|933.7|945.13|933.84|944.91|933.62|8
1739299990000|2025-02-11 18:53:10|944.98|933.69|944.82|933.53|944.98|933.69|944.82|933.53|10
1739300000000|2025-02-11 18:53:20|944.81|933.52|944.76|933.47|944.82|933.53|944.76|933.47|10
1739300010000|2025-02-11 18:53:30|944.38|933.09|944.5|933.21|944.5|933.21|944.27|932.98|16
1739300020000|2025-02-11 18:53:40|944.49|933.2|944.54|933.25|944.56|933.27|944.38|933.09|9
1739300030000|2025-02-11 18:53:50|944.51|933.22|943.47|932.18|944.51|933.22|943.47|932.18|28
1739300040000|2025-02-11 18:54:00|943.46|932.17|943.41|932.12|943.46|932.17|943.41|932.12|6
1739300050000|2025-02-11 18:54:10|943.4|932.11|943.28|931.99|943.41|932.12|943.27|931.98|15
1739300060000|2025-02-11 18:54:20|943.27|931.98|943.2|931.91|943.27|931.98|943.2|931.91|7
1739300070000|2025-02-11 18:54:30|943.19|931.9|943.14|931.85|943.19|931.9|943.13|931.84|7
1739300080000|2025-02-11 18:54:40|943.13|931.84|943.11|931.82|943.13|931.84|943.11|931.82|3
1739300090000|2025-02-11 18:54:50|943.1|931.81|943.07|931.78|943.1|931.81|943.07|931.78|4
1739300100000|2025-02-11 18:55:00|943.06|931.77|943.06|931.77|943.06|931.77|943.06|931.77|1
1739300110000|2025-02-11 18:55:10|942.88|931.59|942.84|931.55|942.88|931.59|942.84|931.55|5
1739300120000|2025-02-11 18:55:20|942.81|931.52|940.39|929.1|942.81|931.52|940.39|929.1|35
1739300130000|2025-02-11 18:55:30|940.5|929.21|940.31|929.02|940.67|929.38|940.22|928.93|28
1739300140000|2025-02-11 18:55:40|940.32|929.03|940.49|929.2|940.49|929.2|940.28|928.99|12
1739300150000|2025-02-11 18:55:50|940.48|929.19|941.07|929.78|941.1|929.81|940.36|929.07|12
1739300160000|2025-02-11 18:56:00|941.06|929.77|941.4|930.11|941.4|930.11|941.04|929.75|8
1739300170000|2025-02-11 18:56:10|941.39|930.1|942.14|930.85|942.23|930.94|941.05|929.76|16
1739300180000|2025-02-11 18:56:20|942.13|930.84|941.79|930.5|942.13|930.84|941.79|930.5|15
1739300190000|2025-02-11 18:56:30|941.76|930.47|941.76|930.47|941.76|930.47|941.55|930.26|14
1739300200000|2025-02-11 18:56:40|941.75|930.46|941.86|930.57|941.99|930.7|941.36|930.07|20
1739300210000|2025-02-11 18:56:50|942.5|931.21|942.18|930.89|942.5|931.21|942.17|930.88|27
1739300220000|2025-02-11 18:57:00|942.19|930.9|942.35|931.06|942.38|931.09|942.07|930.78|13
1739300230000|2025-02-11 18:57:10|942.36|931.07|942.32|931.03|942.36|931.07|942.32|931.03|9
1739300240000|2025-02-11 18:57:20|942.31|931.02|942.15|930.86|942.31|931.02|942.15|930.86|7
1739300250000|2025-02-11 18:57:30|942.14|930.85|942.09|930.8|942.2|930.91|942.09|930.8|13
1739300260000|2025-02-11 18:57:40|942.31|931.02|942.49|931.2|942.77|931.48|942.3|931.01|15
1739300270000|2025-02-11 18:57:50|942.48|931.19|942.62|931.33|942.64|931.35|942.46|931.17|12
1739300280000|2025-02-11 18:58:00|942.63|931.34|942.72|931.43|942.82|931.53|942.63|931.34|11
1739300290000|2025-02-11 18:58:10|942.71|931.42|942.54|931.25|942.71|931.42|942.54|931.25|9
1739300310000|2025-02-11 18:58:30|942.37|931.08|942.32|931.03|942.37|931.08|942.32|931.03|6
1739300320000|2025-02-11 18:58:40|942.33|931.04|942.96|931.67|942.97|931.68|942.33|931.04|17
1739300330000|2025-02-11 18:58:50|942.83|931.54|943.16|931.87|943.18|931.89|942.83|931.54|7
1739300340000|2025-02-11 18:59:00|942.79|931.5|942.89|931.6|943.05|931.76|942.79|931.5|9
1739300350000|2025-02-11 18:59:10|943|931.71|943.17|931.88|943.33|932.04|942.97|931.68|15
1739300360000|2025-02-11 18:59:20|943.16|931.87|942.8|931.51|943.16|931.87|942.8|931.51|17
1739300370000|2025-02-11 18:59:30|942.79|931.5|942.86|931.57|942.89|931.6|942.77|931.48|8
1739300380000|2025-02-11 18:59:40|942.85|931.56|942.67|931.38|942.85|931.56|942.67|931.38|10
1739300390000|2025-02-11 18:59:50|942.66|931.37|942.95|931.66|942.95|931.66|942.62|931.33|7
1739300400000|2025-02-11 19:00:00|942.82|931.53|943.62|932.33|943.78|932.49|942.82|931.53|12
1739300410000|2025-02-11 19:00:10|943.61|932.32|943.09|931.8|943.61|932.32|943.09|931.8|28
1739300420000|2025-02-11 19:00:20|943.08|931.79|942.48|931.19|943.08|931.79|942.03|930.74|28
1739300430000|2025-02-11 19:00:30|942.62|931.33|942.91|931.62|942.93|931.64|942.45|931.16|8
1739300440000|2025-02-11 19:00:40|943.02|931.73|943.52|932.23|943.54|932.25|943.01|931.72|13
1739300450000|2025-02-11 19:00:50|943.26|931.97|943.33|932.04|943.53|932.24|943.26|931.97|13
1739300460000|2025-02-11 19:01:00|943.32|932.03|943.44|932.15|943.45|932.16|943.29|932|9
1739300470000|2025-02-11 19:01:10|943.56|932.27|944.29|933|944.29|933|943.56|932.27|15
1739300480000|2025-02-11 19:01:20|944.41|933.12|944.12|932.83|944.93|933.64|943.86|932.57|34
1739300490000|2025-02-11 19:01:30|944.1|932.81|944.33|933.04|944.33|933.04|943.99|932.7|17
1739300500000|2025-02-11 19:01:40|944.21|932.92|945.14|933.85|945.33|934.04|944.21|932.92|23
1739300510000|2025-02-11 19:01:50|945.13|933.84|945|933.71|945.13|933.84|945|933.71|5
1739300530000|2025-02-11 19:02:10|946.14|934.85|945.51|934.22|946.15|934.86|945.51|934.22|17
1739300540000|2025-02-11 19:02:20|945.5|934.21|945.48|934.19|945.59|934.3|945.46|934.17|18
1739300550000|2025-02-11 19:02:30|945.47|934.18|944.72|933.43|945.47|934.18|944.72|933.43|22
1739300560000|2025-02-11 19:02:40|944.71|933.42|944.36|933.07|944.71|933.42|944.25|932.96|21
1739300570000|2025-02-11 19:02:50|944.35|933.06|944.28|932.99|944.35|933.06|944.28|932.99|8
1739300580000|2025-02-11 19:03:00|944.27|932.98|944.43|933.14|944.92|933.63|944.24|932.95|17
1739300590000|2025-02-11 19:03:10|944.41|933.12|944.52|933.23|944.55|933.26|944.31|933.02|18
1739300600000|2025-02-11 19:03:20|944.51|933.22|944.07|932.78|944.51|933.22|944.07|932.78|11
1739300610000|2025-02-11 19:03:30|944.08|932.79|944.05|932.76|944.13|932.84|943.9|932.61|11
1739300620000|2025-02-11 19:03:40|944.02|932.73|944.61|933.32|944.62|933.33|944.02|932.73|8
1739300630000|2025-02-11 19:03:50|944.6|933.31|944.42|933.13|944.61|933.32|944.42|933.13|11
1739300640000|2025-02-11 19:04:00|944.41|933.12|944.37|933.08|944.41|933.12|944.37|933.08|8
1739300650000|2025-02-11 19:04:10|944.36|933.07|944.04|932.75|944.36|933.07|943.95|932.66|14
1739300660000|2025-02-11 19:04:20|944.03|932.74|943.76|932.47|944.03|932.74|943.76|932.47|14
1739300670000|2025-02-11 19:04:30|943.75|932.46|943.04|931.75|943.96|932.67|943.04|931.75|13
1739300680000|2025-02-11 19:04:40|943.58|932.29|943.26|931.97|943.58|932.29|943.15|931.86|15
1739300690000|2025-02-11 19:04:50|943.25|931.96|943.17|931.88|943.25|931.96|943.17|931.88|9
1739300700000|2025-02-11 19:05:00|943.26|931.97|943.46|932.17|943.93|932.64|943.21|931.92|29
1739300710000|2025-02-11 19:05:10|943.45|932.16|943.45|932.16|943.45|932.16|943.45|932.16|1
1739300720000|2025-02-11 19:05:20|943.79|932.5|943.69|932.4|943.79|932.5|943.33|932.04|21
1739300730000|2025-02-11 19:05:30|943.68|932.39|943.52|932.23|943.68|932.39|943.34|932.05|10
1739300740000|2025-02-11 19:05:40|943.51|932.22|943.46|932.17|943.51|932.22|943.46|932.17|6
1739300750000|2025-02-11 19:05:50|943.47|932.18|943.49|932.2|943.56|932.27|943.17|931.88|14
1739300760000|2025-02-11 19:06:00|943.6|932.31|944.13|932.84|944.23|932.94|943.59|932.3|17
1739300770000|2025-02-11 19:06:10|944.12|932.83|944.08|932.79|944.23|932.94|944.08|932.79|7
1739300780000|2025-02-11 19:06:20|944.07|932.78|943.87|932.58|944.15|932.86|943.87|932.58|8
1739300790000|2025-02-11 19:06:30|943.88|932.59|943.75|932.46|943.88|932.59|943.75|932.46|13
1739300800000|2025-02-11 19:06:40|943.74|932.45|944.4|933.11|944.55|933.26|943.73|932.44|17
1739300810000|2025-02-11 19:06:50|944.24|932.95|943.81|932.52|944.24|932.95|943.7|932.41|31
1739300820000|2025-02-11 19:07:00|943.82|932.53|943.34|932.05|943.82|932.53|943.34|932.05|21
1739300830000|2025-02-11 19:07:10|943.46|932.17|944.16|932.87|944.19|932.9|943.35|932.06|10
1739300840000|2025-02-11 19:07:20|944.15|932.86|944.01|932.72|944.15|932.86|943.91|932.62|16
1739300850000|2025-02-11 19:07:30|944|932.71|944.08|932.79|944.08|932.79|943.96|932.67|8
1739300860000|2025-02-11 19:07:40|944.07|932.78|944.62|933.33|944.7|933.41|944.06|932.77|11
1739300870000|2025-02-11 19:07:50|944.61|933.32|944.37|933.08|944.61|933.32|944.37|933.08|13
1739300880000|2025-02-11 19:08:00|944.36|933.07|944.24|932.95|944.36|933.07|944.24|932.95|12
1739300890000|2025-02-11 19:08:10|944.23|932.94|944.4|933.11|945.01|933.72|944.23|932.94|23
1739300900000|2025-02-11 19:08:20|944.39|933.1|944.36|933.07|944.57|933.28|944.36|933.07|9
1739300920000|2025-02-11 19:08:40|944.57|933.28|944.7|933.41|945.33|934.04|944.57|933.28|15
1739300930000|2025-02-11 19:08:50|944.69|933.4|944.46|933.17|944.69|933.4|944.46|933.17|16
1739300940000|2025-02-11 19:09:00|944.44|933.15|944|932.71|944.44|933.15|943.94|932.65|22
1739300950000|2025-02-11 19:09:10|943.91|932.62|944.08|932.79|944.09|932.8|943.89|932.6|9
1739300960000|2025-02-11 19:09:20|944.07|932.78|944.05|932.76|944.07|932.78|944.05|932.76|3
1739300970000|2025-02-11 19:09:30|943.57|932.28|943.77|932.48|943.78|932.49|943.57|932.28|11
1739300980000|2025-02-11 19:09:40|943.76|932.47|943.61|932.32|943.76|932.47|943.61|932.32|7
1739300990000|2025-02-11 19:09:50|943.62|932.33|943.58|932.29|943.62|932.33|943.58|932.29|8
1739301000000|2025-02-11 19:10:00|943.57|932.28|943.55|932.26|943.57|932.28|943.55|932.26|3
1739301010000|2025-02-11 19:10:10|943.12|931.83|942.59|931.3|943.4|932.11|942.59|931.3|13
1739301020000|2025-02-11 19:10:20|942.94|931.65|942.24|930.95|942.94|931.65|942.24|930.95|28
1739301030000|2025-02-11 19:10:30|942.21|930.92|941.59|930.3|942.21|930.92|941.07|929.78|17
1739301040000|2025-02-11 19:10:40|941.6|930.31|941.07|929.78|941.6|930.31|940.7|929.41|32
1739301050000|2025-02-11 19:10:50|941.06|929.77|941.26|929.97|941.26|929.97|940.79|929.5|32
1739301060000|2025-02-11 19:11:00|941.36|930.07|941.34|930.05|941.78|930.49|941.26|929.97|27
1739301070000|2025-02-11 19:11:10|941.32|930.03|941.61|930.32|941.61|930.32|941.22|929.93|17
1739301080000|2025-02-11 19:11:20|941.84|930.55|941.83|930.54|941.84|930.55|941.74|930.45|15
1739301090000|2025-02-11 19:11:30|941.82|930.53|942.07|930.78|942.07|930.78|941.66|930.37|16
1739301100000|2025-02-11 19:11:40|942.08|930.79|942.92|931.63|943.08|931.79|942.08|930.79|27
1739301110000|2025-02-11 19:11:50|942.91|931.62|943.12|931.83|943.2|931.91|942.9|931.61|14
1739301120000|2025-02-11 19:12:00|943.13|931.84|942.75|931.46|943.14|931.85|942.75|931.46|18
1739301130000|2025-02-11 19:12:10|942.73|931.44|942.43|931.14|942.73|931.44|942.32|931.03|14
1739301140000|2025-02-11 19:12:20|942.44|931.15|942.09|930.8|942.44|931.15|942.08|930.79|17
1739301150000|2025-02-11 19:12:30|942.1|930.81|942.31|931.02|942.4|931.11|942.1|930.81|19
1739301160000|2025-02-11 19:12:40|942.32|931.03|942.49|931.2|942.49|931.2|942.31|931.02|13
1739301170000|2025-02-11 19:12:50|942.5|931.21|942.59|931.3|942.59|931.3|942.5|931.21|13
1739301180000|2025-02-11 19:13:00|942.6|931.31|942.57|931.28|942.62|931.33|942.49|931.2|11
1739301190000|2025-02-11 19:13:10|942.6|931.31|941.99|930.7|942.61|931.32|941.99|930.7|23
1739301200000|2025-02-11 19:13:20|941.98|930.69|941.82|930.53|941.98|930.69|941.82|930.53|17
1739301220000|2025-02-11 19:13:40|941.83|930.54|941.95|930.66|941.98|930.69|941.82|930.53|10
1739301230000|2025-02-11 19:13:50|941.96|930.67|941.97|930.68|941.98|930.69|941.95|930.66|10
1739301240000|2025-02-11 19:14:00|941.98|930.69|942.01|930.72|942.01|930.72|941.81|930.52|13
1739301250000|2025-02-11 19:14:10|942|930.71|942.21|930.92|942.21|930.92|942|930.71|12
1739301260000|2025-02-11 19:14:20|942.22|930.93|942.08|930.79|942.26|930.97|942.07|930.78|14
1739301270000|2025-02-11 19:14:30|942.18|930.89|942.87|931.58|942.87|931.58|942.18|930.89|13
1739301280000|2025-02-11 19:14:40|942.85|931.56|943.11|931.82|943.11|931.82|942.78|931.49|18
1739301290000|2025-02-11 19:14:50|943.21|931.92|943.44|932.15|943.44|932.15|943.2|931.91|9
1739301300000|2025-02-11 19:15:00|943.56|932.27|943.26|931.97|943.56|932.27|943.26|931.97|21
1739301310000|2025-02-11 19:15:10|943.27|931.98|942.52|931.23|943.27|931.98|942.42|931.13|29
1739301320000|2025-02-11 19:15:20|942.53|931.24|942.99|931.7|943.03|931.74|942.53|931.24|16
1739301330000|2025-02-11 19:15:30|942.65|931.36|942.58|931.29|942.69|931.4|942.49|931.2|22
1739301340000|2025-02-11 19:15:40|942.57|931.28|942.46|931.17|942.57|931.28|942.45|931.16|10
1739301350000|2025-02-11 19:15:50|942.47|931.18|941.22|929.93|942.47|931.18|941.22|929.93|32
1739301360000|2025-02-11 19:16:00|941|929.71|940.03|928.74|941.19|929.9|939.79|928.5|29
1739301370000|2025-02-11 19:16:10|940.01|928.72|939.39|928.1|940.01|928.72|939.35|928.06|29
1739301380000|2025-02-11 19:16:20|939.38|928.09|938.2|926.91|939.38|928.09|937.82|926.53|34
1739301390000|2025-02-11 19:16:30|938.04|926.75|939.4|928.11|939.51|928.22|938.04|926.75|29
1739301400000|2025-02-11 19:16:40|939.58|928.29|939.46|928.17|939.81|928.52|939.46|928.17|29
1739301410000|2025-02-11 19:16:50|939.45|928.16|940.74|929.45|940.75|929.46|939.44|928.15|34
1739301420000|2025-02-11 19:17:00|940.73|929.44|940.26|928.97|940.73|929.44|940.11|928.82|28
1739301430000|2025-02-11 19:17:10|940.27|928.98|940.94|929.65|940.95|929.66|939.99|928.7|31
1739301440000|2025-02-11 19:17:20|940.91|929.62|941.22|929.93|941.34|930.05|940.8|929.51|24
1739301450000|2025-02-11 19:17:30|941.21|929.92|941.22|929.93|941.24|929.95|940.56|929.27|32
1739301460000|2025-02-11 19:17:40|941.23|929.94|940.61|929.32|941.23|929.94|940.5|929.21|24
1739301470000|2025-02-11 19:17:50|940.6|929.31|940.29|929|940.6|929.31|940.17|928.88|21
1739301480000|2025-02-11 19:18:00|940.14|928.85|940.57|929.28|940.57|929.28|939.77|928.48|23
1739301490000|2025-02-11 19:18:10|940.58|929.29|941.34|930.05|941.35|930.06|940.57|929.28|19
1739301500000|2025-02-11 19:18:20|941.35|930.06|941.63|930.34|942.28|930.99|941.35|930.06|27
1739301510000|2025-02-11 19:18:30|941.52|930.23|941.34|930.05|941.52|930.23|941.33|930.04|17
1739301520000|2025-02-11 19:18:40|941.41|930.12|941.38|930.09|941.41|930.12|941.27|929.98|13
1739301530000|2025-02-11 19:18:50|941.39|930.1|941.79|930.5|941.94|930.65|941.39|930.1|18
1739301540000|2025-02-11 19:19:00|941.84|930.55|941.97|930.68|941.97|930.68|941.83|930.54|10
1739301550000|2025-02-11 19:19:10|942.17|930.88|941.73|930.44|942.32|931.03|941.73|930.44|16
1739301560000|2025-02-11 19:19:20|941.85|930.56|941.86|930.57|941.86|930.57|941.84|930.55|6
1739301580000|2025-02-11 19:19:40|942.34|931.05|942.28|930.99|942.34|931.05|942.28|930.99|11
1739301590000|2025-02-11 19:19:50|942.29|931|942.27|930.98|942.3|931.01|942.27|930.98|14
1739301600000|2025-02-11 19:20:00|942.25|930.96|940.81|929.52|942.25|930.96|940.8|929.51|32
1739301610000|2025-02-11 19:20:10|940.8|929.51|941.49|930.2|941.6|930.31|940.8|929.51|33
1739301620000|2025-02-11 19:20:20|941.46|930.17|941.43|930.14|941.46|930.17|941.39|930.1|21
1739301630000|2025-02-11 19:20:30|941.44|930.15|941.48|930.19|941.48|930.19|941.44|930.15|14
1739301640000|2025-02-11 19:20:40|941.47|930.18|941.27|929.98|941.49|930.2|941.18|929.89|15
1739301650000|2025-02-11 19:20:50|941.26|929.97|940.98|929.69|941.27|929.98|940.97|929.68|18
1739301660000|2025-02-11 19:21:00|940.97|929.68|940.87|929.58|940.98|929.69|940.84|929.55|15
1739301670000|2025-02-11 19:21:10|940.88|929.59|940.17|928.88|940.96|929.67|940.16|928.87|25
1739301680000|2025-02-11 19:21:20|940.16|928.87|939.52|928.23|940.16|928.87|939.52|928.23|24
1739301690000|2025-02-11 19:21:30|939.51|928.22|939.24|927.95|939.51|928.22|939.24|927.95|20
1739301700000|2025-02-11 19:21:40|939.25|927.96|939|927.71|939.26|927.97|938.99|927.7|14
1739301710000|2025-02-11 19:21:50|939.01|927.72|938.65|927.36|939.01|927.72|938.65|927.36|23
1739301720000|2025-02-11 19:22:00|938.66|927.37|938.74|927.45|938.75|927.46|938.65|927.36|14
1739301730000|2025-02-11 19:22:10|938.75|927.46|939.32|928.03|939.42|928.13|938.62|927.33|19
1739301740000|2025-02-11 19:22:20|939.34|928.05|939.65|928.36|939.97|928.68|939.25|927.96|33
1739301750000|2025-02-11 19:22:30|939.66|928.37|939.64|928.35|939.93|928.64|939.64|928.35|31
1739301760000|2025-02-11 19:22:40|939.63|928.34|939.63|928.34|939.64|928.35|939.63|928.34|3
1739301770000|2025-02-11 19:22:50|939.94|928.65|939.8|928.51|939.94|928.65|939.8|928.51|7
1739301780000|2025-02-11 19:23:00|940.03|928.74|940.63|929.34|940.74|929.45|940.03|928.74|31
1739301790000|2025-02-11 19:23:10|940.52|929.23|940.51|929.22|940.52|929.23|940.42|929.13|10
1739301800000|2025-02-11 19:23:20|940.42|929.13|940.19|928.9|940.42|929.13|940.01|928.72|11
1739301810000|2025-02-11 19:23:30|940.2|928.91|940.11|928.82|940.2|928.91|940.11|928.82|15
1739301820000|2025-02-11 19:23:40|940.1|928.81|939.85|928.56|940.11|928.82|939.85|928.56|23
1739301830000|2025-02-11 19:23:50|939.83|928.54|939.23|927.94|939.83|928.54|938.81|927.52|13
1739301840000|2025-02-11 19:24:00|939.2|927.91|940.02|928.73|940.2|928.91|939.2|927.91|20
1739301850000|2025-02-11 19:24:10|940.01|928.72|939.77|928.48|940.01|928.72|939.76|928.47|18
1739301860000|2025-02-11 19:24:20|939.76|928.47|939.33|928.04|939.76|928.47|939.12|927.83|20
1739301870000|2025-02-11 19:24:30|939.34|928.05|939.03|927.74|939.34|928.05|939|927.71|19
1739301880000|2025-02-11 19:24:40|939.04|927.75|938.55|927.26|939.04|927.75|938.55|927.26|23
1739301890000|2025-02-11 19:24:50|938.54|927.25|938.49|927.2|938.6|927.31|938.49|927.2|15
1739301900000|2025-02-11 19:25:00|938.48|927.19|938.3|927.01|938.48|927.19|937.98|926.69|15
1739301910000|2025-02-11 19:25:10|938.29|927|937.82|926.53|938.29|927|937.79|926.5|22
1739301920000|2025-02-11 19:25:20|937.81|926.52|936.76|925.47|937.81|926.52|936.59|925.3|30
1739301930000|2025-02-11 19:25:30|936.75|925.46|936.23|924.94|936.75|925.46|936.15|924.86|23
1739301940000|2025-02-11 19:25:40|936.22|924.93|935.7|924.41|936.27|924.98|935.69|924.4|10
1739301950000|2025-02-11 19:25:50|935.85|924.56|936.28|924.99|936.28|924.99|935.85|924.56|11
1739301960000|2025-02-11 19:26:00|936.18|924.89|936.79|925.5|937.02|925.73|936.18|924.89|24
1739301970000|2025-02-11 19:26:10|936.8|925.51|937.52|926.23|937.52|926.23|936.75|925.46|15
1739301980000|2025-02-11 19:26:20|937.4|926.11|937.59|926.3|938.04|926.75|937.4|926.11|16
1739301990000|2025-02-11 19:26:30|937.9|926.61|937.68|926.39|937.9|926.61|937.68|926.39|23
1739302000000|2025-02-11 19:26:40|937.67|926.38|937.22|925.93|937.67|926.38|937.22|925.93|20
1739302010000|2025-02-11 19:26:50|937.23|925.94|936.84|925.55|937.23|925.94|936.84|925.55|15
1739302020000|2025-02-11 19:27:00|936.83|925.54|937.6|926.31|937.89|926.6|936.83|925.54|22
1739302030000|2025-02-11 19:27:10|937.58|926.29|937.46|926.17|937.58|926.29|937.37|926.08|14
1739302040000|2025-02-11 19:27:20|937.35|926.06|938.21|926.92|938.29|927|937.12|925.83|14
1739302050000|2025-02-11 19:27:30|938.22|926.93|938.09|926.8|938.23|926.94|938.09|926.8|15
1739302060000|2025-02-11 19:27:40|938.1|926.81|936.77|925.48|938.1|926.81|936.67|925.38|26
1739302070000|2025-02-11 19:27:50|936.75|925.46|934.44|923.15|936.75|925.46|934.44|923.15|35
1739302080000|2025-02-11 19:28:00|934.95|923.66|935.04|923.75|935.32|924.03|934.9|923.61|21
1739302090000|2025-02-11 19:28:10|935.03|923.74|935.13|923.84|935.14|923.85|935.03|923.74|6
1739302110000|2025-02-11 19:28:30|935.45|924.16|935.67|924.38|935.68|924.39|935.45|924.16|11
1739302120000|2025-02-11 19:28:40|935.68|924.39|936.07|924.78|936.1|924.81|935.68|924.39|14
1739302130000|2025-02-11 19:28:50|936.06|924.77|936.68|925.39|937.05|925.76|936.06|924.77|20
1739302140000|2025-02-11 19:29:00|936.73|925.44|936.62|925.33|936.93|925.64|936.62|925.33|12
1739302150000|2025-02-11 19:29:10|936.63|925.34|936.02|924.73|936.63|925.34|936.02|924.73|25
1739302160000|2025-02-11 19:29:20|936.03|924.74|936.24|924.95|936.3|925.01|936.03|924.74|17
1739302170000|2025-02-11 19:29:30|936.38|925.09|936.43|925.14|937.89|926.6|936.38|925.09|34
1739302180000|2025-02-11 19:29:40|936.41|925.12|936.14|924.85|936.49|925.2|936.13|924.84|23
1739302190000|2025-02-11 19:29:50|936.13|924.84|935.98|924.69|936.13|924.84|935.98|924.69|14
1739302200000|2025-02-11 19:30:00|935.97|924.68|935.2|923.91|935.98|924.69|935.2|923.91|25
1739302210000|2025-02-11 19:30:10|935.19|923.9|934.62|923.33|935.19|923.9|934.61|923.32|26
1739302220000|2025-02-11 19:30:20|934.63|923.34|933.04|921.75|934.63|923.34|933.04|921.75|31
1739302230000|2025-02-11 19:30:30|933|921.71|932.64|921.35|933.14|921.85|932.41|921.12|29
1739302240000|2025-02-11 19:30:40|932.61|921.32|931.8|920.51|932.61|921.32|931.07|919.78|32
1739302250000|2025-02-11 19:30:50|931.81|920.52|931.66|920.37|931.92|920.63|931.66|920.37|17
1739302260000|2025-02-11 19:31:00|931.65|920.36|932.84|921.55|932.9|921.61|931.51|920.22|28
1739302270000|2025-02-11 19:31:10|932.83|921.54|934.66|923.37|934.66|923.37|932.65|921.36|27
1739302280000|2025-02-11 19:31:20|935.1|923.81|935.39|924.1|935.39|924.1|934.88|923.59|21
1739302290000|2025-02-11 19:31:30|935.38|924.09|936.43|925.14|936.43|925.14|935.38|924.09|13
1739302300000|2025-02-11 19:31:40|936.58|925.29|936.92|925.63|936.96|925.67|936.57|925.28|16
1739302310000|2025-02-11 19:31:50|936.84|925.55|936.7|925.41|936.84|925.55|936.35|925.06|23
1739302320000|2025-02-11 19:32:00|936.57|925.28|937.34|926.05|937.34|926.05|936.57|925.28|23
1739302330000|2025-02-11 19:32:10|937.33|926.04|937.19|925.9|937.86|926.57|937.12|925.83|18
1739302340000|2025-02-11 19:32:20|937.17|925.88|936.91|925.62|937.52|926.23|936.21|924.92|34
1739302350000|2025-02-11 19:32:30|936.92|925.63|937.26|925.97|937.98|926.69|936.92|925.63|24
1739302360000|2025-02-11 19:32:40|937.25|925.96|937.21|925.92|937.54|926.25|936.99|925.7|28
1739302370000|2025-02-11 19:32:50|937.2|925.91|937.72|926.43|937.78|926.49|937|925.71|13
1739302380000|2025-02-11 19:33:00|937.63|926.34|936.71|925.42|937.63|926.34|936.7|925.41|34
1739302390000|2025-02-11 19:33:10|936.7|925.41|936.95|925.66|936.95|925.66|936.65|925.36|17
1739302400000|2025-02-11 19:33:20|936.94|925.65|937.48|926.19|937.54|926.25|936.78|925.49|14
1739302410000|2025-02-11 19:33:30|937.46|926.17|936.44|925.15|937.46|926.17|936.41|925.12|28
1739302420000|2025-02-11 19:33:40|936.42|925.13|935.38|924.09|936.42|925.13|935.38|924.09|33
1739302430000|2025-02-11 19:33:50|935.52|924.23|934.66|923.37|935.52|924.23|934.52|923.23|21
1739302440000|2025-02-11 19:34:00|934.64|923.35|933.69|922.4|934.64|923.35|933.69|922.4|35
1739302450000|2025-02-11 19:34:10|933.7|922.41|933.1|921.81|933.7|922.41|932.94|921.65|30
1739302460000|2025-02-11 19:34:20|933.11|921.82|933.29|922|933.29|922|933.1|921.81|8
1739302470000|2025-02-11 19:34:30|933.28|921.99|933.13|921.84|933.28|921.99|933.12|921.83|12
1739302480000|2025-02-11 19:34:40|933.12|921.83|933.11|921.82|933.26|921.97|933.11|921.82|15
1739302490000|2025-02-11 19:34:50|932.94|921.65|934.14|922.85|934.15|922.86|932.94|921.65|18
1739302500000|2025-02-11 19:35:00|934.12|922.83|933.73|922.44|934.12|922.83|933.33|922.04|30
1739302510000|2025-02-11 19:35:10|933.72|922.43|934.48|923.19|934.78|923.49|933.72|922.43|23
1739302520000|2025-02-11 19:35:20|934.47|923.18|933.33|922.04|934.47|923.18|933.32|922.03|32
1739302530000|2025-02-11 19:35:30|933.35|922.06|932.97|921.68|933.36|922.07|932.74|921.45|29
1739302540000|2025-02-11 19:35:40|932.96|921.67|933.02|921.73|933.18|921.89|932.91|921.62|19
1739302550000|2025-02-11 19:35:50|933.03|921.74|933.58|922.29|933.58|922.29|933.03|921.74|16
1739302560000|2025-02-11 19:36:00|933.57|922.28|933.26|921.97|933.67|922.38|933.26|921.97|14
1739302570000|2025-02-11 19:36:10|933.27|921.98|934.54|923.25|934.55|923.26|933.26|921.97|23
1739302580000|2025-02-11 19:36:20|934.55|923.26|934.37|923.08|934.56|923.27|934.23|922.94|20
1739302590000|2025-02-11 19:36:30|934.36|923.07|934.49|923.2|934.49|923.2|934.36|923.07|9
1739302610000|2025-02-11 19:36:50|934.4|923.11|934.46|923.17|934.51|923.22|934.4|923.11|14
1739302620000|2025-02-11 19:37:00|934.45|923.16|934.21|922.92|934.47|923.18|934.2|922.91|18
1739302630000|2025-02-11 19:37:10|934.2|922.91|933.78|922.49|934.2|922.91|933.78|922.49|24
1739302640000|2025-02-11 19:37:20|933.77|922.48|934.22|922.93|934.23|922.94|933.47|922.18|15
1739302650000|2025-02-11 19:37:30|934.23|922.94|933.76|922.47|934.32|923.03|933.76|922.47|25
1739302660000|2025-02-11 19:37:40|933.61|922.32|933.65|922.36|933.66|922.37|933.58|922.29|16
1739302670000|2025-02-11 19:37:50|933.66|922.37|933.46|922.17|933.67|922.38|933.45|922.16|17
1739302680000|2025-02-11 19:38:00|933.47|922.18|933.96|922.67|934.18|922.89|933.47|922.18|22
1739302690000|2025-02-11 19:38:10|933.93|922.64|933.89|922.6|933.93|922.64|933.64|922.35|22
1739302700000|2025-02-11 19:38:20|933.97|922.68|933.25|921.96|933.98|922.69|933.25|921.96|20
1739302710000|2025-02-11 19:38:30|933.22|921.93|933.22|921.93|933.33|922.04|933.19|921.9|19
1739302720000|2025-02-11 19:38:40|933.33|922.04|933.82|922.53|933.94|922.65|933.32|922.03|18
1739302730000|2025-02-11 19:38:50|933.81|922.52|933.76|922.47|933.83|922.54|933.76|922.47|17
1739302740000|2025-02-11 19:39:00|933.72|922.43|933.76|922.47|933.76|922.47|933.72|922.43|10
1739302750000|2025-02-11 19:39:10|933.75|922.46|934.29|923|934.38|923.09|933.75|922.46|21
1739302760000|2025-02-11 19:39:20|934.28|922.99|933.94|922.65|934.39|923.1|933.93|922.64|20
1739302770000|2025-02-11 19:39:30|933.93|922.64|933.59|922.3|933.94|922.65|933.59|922.3|21
1739302780000|2025-02-11 19:39:40|933.57|922.28|933.64|922.35|933.67|922.38|933.57|922.28|16
1739302790000|2025-02-11 19:39:50|933.26|921.97|933.39|922.1|933.4|922.11|933.26|921.97|15
1739302800000|2025-02-11 19:40:00|933.4|922.11|934.25|922.96|934.26|922.97|933.4|922.11|20
1739302810000|2025-02-11 19:40:10|934.26|922.97|934.32|923.03|934.32|923.03|934.25|922.96|17
1739302820000|2025-02-11 19:40:20|934.33|923.04|934.18|922.89|934.34|923.05|933.28|921.99|19
1739302830000|2025-02-11 19:40:30|934.13|922.84|933.9|922.61|934.13|922.84|932.92|921.63|32
1739302840000|2025-02-11 19:40:40|933.89|922.6|933.6|922.31|934|922.71|933.31|922.02|27
1739302850000|2025-02-11 19:40:50|933.59|922.3|932.34|921.05|933.59|922.3|932.26|920.97|27
1739302860000|2025-02-11 19:41:00|932.35|921.06|932.43|921.14|932.43|921.14|932.32|921.03|15
1739302870000|2025-02-11 19:41:10|932.53|921.24|932.97|921.68|933|921.71|932.46|921.17|15
1739302880000|2025-02-11 19:41:20|932.98|921.69|933.73|922.44|933.73|922.44|932.97|921.68|12
1739302890000|2025-02-11 19:41:30|933.74|922.45|933.64|922.35|933.78|922.49|933.63|922.34|16
1739302900000|2025-02-11 19:41:40|933.65|922.36|933.81|922.52|933.81|922.52|933.64|922.35|11
1739302910000|2025-02-11 19:41:50|933.82|922.53|934.36|923.07|934.45|923.16|933.81|922.52|19
1739302920000|2025-02-11 19:42:00|934.37|923.08|933.28|921.99|934.38|923.09|933.27|921.98|26
1739302930000|2025-02-11 19:42:10|933.27|921.98|933.58|922.29|933.58|922.29|933.27|921.98|19
1739302940000|2025-02-11 19:42:20|933.57|922.28|934.26|922.97|934.34|923.05|933.57|922.28|16
1739302950000|2025-02-11 19:42:30|934.27|922.98|933.72|922.43|934.27|922.98|933.72|922.43|21
1739302960000|2025-02-11 19:42:40|933.71|922.42|933.73|922.44|933.73|922.44|933.7|922.41|16
1739302970000|2025-02-11 19:42:50|933.72|922.43|933.73|922.44|933.74|922.45|933.71|922.42|15
1739302980000|2025-02-11 19:43:00|933.74|922.45|933.75|922.46|933.94|922.65|933.74|922.45|11
1739302990000|2025-02-11 19:43:10|933.74|922.45|933.76|922.47|933.77|922.48|933.74|922.45|14
1739303000000|2025-02-11 19:43:20|933.73|922.44|933.06|921.77|933.73|922.44|933.06|921.77|15
1739303010000|2025-02-11 19:43:30|933.11|921.82|933.42|922.13|933.42|922.13|933.09|921.8|16
1739303020000|2025-02-11 19:43:40|933.38|922.09|933.48|922.19|933.48|922.19|933.38|922.09|11
1739303030000|2025-02-11 19:43:50|933.49|922.2|932.9|921.61|933.49|922.2|932.9|921.61|13
1739303040000|2025-02-11 19:44:00|932.91|921.62|933.29|922|933.3|922.01|932.91|921.62|20
1739303050000|2025-02-11 19:44:10|933.3|922.01|933.34|922.05|933.34|922.05|933.3|922.01|9
1739303060000|2025-02-11 19:44:20|933.33|922.04|933.56|922.27|933.56|922.27|933.33|922.04|13
1739303070000|2025-02-11 19:44:30|933.57|922.28|933.15|921.86|933.57|922.28|933.14|921.85|14
1739303080000|2025-02-11 19:44:40|933.24|921.95|933.22|921.93|933.25|921.96|933.2|921.91|11
1739303090000|2025-02-11 19:44:50|933.23|921.94|933.18|921.89|933.52|922.23|933.18|921.89|12
1739303100000|2025-02-11 19:45:00|933.17|921.88|932.79|921.5|933.19|921.9|932.76|921.47|15
1739303110000|2025-02-11 19:45:10|932.77|921.48|931.9|920.61|932.77|921.48|931.9|920.61|16
1739303120000|2025-02-11 19:45:20|931.91|920.62|933.39|922.1|933.7|922.41|931.91|920.62|26
1739303130000|2025-02-11 19:45:30|933.47|922.18|933.6|922.31|933.72|922.43|933.47|922.18|18
1739303140000|2025-02-11 19:45:40|933.61|922.32|932.88|921.59|933.64|922.35|932.87|921.58|14
1739303150000|2025-02-11 19:45:50|932.89|921.6|931.67|920.38|932.89|921.6|931.67|920.38|13
1739303160000|2025-02-11 19:46:00|931.68|920.39|931.97|920.68|931.99|920.7|931.68|920.39|14
1739303170000|2025-02-11 19:46:10|931.98|920.69|931.35|920.06|931.98|920.69|931.35|920.06|19
1739303180000|2025-02-11 19:46:20|931.34|920.05|932.42|921.13|932.42|921.13|931.34|920.05|16
1739303190000|2025-02-11 19:46:30|932.35|921.06|931.64|920.35|932.93|921.64|931.64|920.35|16
1739303200000|2025-02-11 19:46:40|931.85|920.56|931.57|920.28|931.86|920.57|931.46|920.17|18
1739303210000|2025-02-11 19:46:50|931.58|920.29|931.49|920.2|931.59|920.3|931.38|920.09|13
1739303220000|2025-02-11 19:47:00|931.5|920.21|933.01|921.72|933.01|921.72|931.21|919.92|25
1739303230000|2025-02-11 19:47:10|933.02|921.73|932.18|920.89|933.04|921.75|932.04|920.75|24
1739303240000|2025-02-11 19:47:20|932.16|920.87|932.41|921.12|932.42|921.13|932.04|920.75|19
1739303250000|2025-02-11 19:47:30|932.42|921.13|932.92|921.63|933.04|921.75|932.41|921.12|18
1739303260000|2025-02-11 19:47:40|932.91|921.62|932.68|921.39|932.91|921.62|932.51|921.22|20
1739303270000|2025-02-11 19:47:50|932.67|921.38|932.7|921.41|932.71|921.42|932.67|921.38|13
1739303280000|2025-02-11 19:48:00|932.71|921.42|933.2|921.91|933.2|921.91|932.71|921.42|13
1739303290000|2025-02-11 19:48:10|933.19|921.9|932.16|920.87|933.2|921.91|932.11|920.82|30
1739303300000|2025-02-11 19:48:20|932.15|920.86|931.85|920.56|932.16|920.87|931.77|920.48|25
1739303310000|2025-02-11 19:48:30|931.84|920.55|931.67|920.38|931.86|920.57|931.67|920.38|16
1739303320000|2025-02-11 19:48:40|931.66|920.37|931.47|920.18|931.67|920.38|931.46|920.17|12
1739303330000|2025-02-11 19:48:50|931.46|920.17|931.5|920.21|931.51|920.22|931.46|920.17|15
1739303340000|2025-02-11 19:49:00|931.51|920.22|932.25|920.96|932.26|920.97|931.25|919.96|24
1739303350000|2025-02-11 19:49:10|932.26|920.97|932.38|921.09|932.38|921.09|932.26|920.97|14
1739303360000|2025-02-11 19:49:20|932.43|921.14|933.01|921.72|933.06|921.77|932.39|921.1|19
1739303370000|2025-02-11 19:49:30|933|921.71|933.3|922.01|933.3|922.01|933|921.71|15
1739303380000|2025-02-11 19:49:40|933.29|922|932.83|921.54|933.31|922.02|932.83|921.54|18
1739303390000|2025-02-11 19:49:50|932.84|921.55|932.6|921.31|932.84|921.55|932.58|921.29|15
1739303400000|2025-02-11 19:50:00|932.58|921.29|932.6|921.31|932.61|921.32|932.51|921.22|18
1739303410000|2025-02-11 19:50:10|932.72|921.43|934.74|923.45|934.84|923.55|932.62|921.33|29
1739303420000|2025-02-11 19:50:20|934.75|923.46|935.36|924.07|935.84|924.55|934.75|923.46|25
1739303430000|2025-02-11 19:50:30|935.37|924.08|936.26|924.97|936.27|924.98|935.37|924.08|13
1739303440000|2025-02-11 19:50:40|936.28|924.99|936.37|925.08|936.38|925.09|936.28|924.99|13
1739303450000|2025-02-11 19:50:50|936.36|925.07|936.19|924.9|936.38|925.09|936.17|924.88|14
1739303460000|2025-02-11 19:51:00|936.17|924.88|936.12|924.83|936.18|924.89|935.8|924.51|18
1739303470000|2025-02-11 19:51:10|936.13|924.84|936.9|925.61|936.9|925.61|936.13|924.84|13
1739303480000|2025-02-11 19:51:20|936.89|925.6|936.59|925.3|936.93|925.64|936.59|925.3|12
1739303490000|2025-02-11 19:51:30|936.58|925.29|936.76|925.47|936.76|925.47|936.33|925.04|18
1739303500000|2025-02-11 19:51:40|936.75|925.46|937.3|926.01|937.31|926.02|936.75|925.46|14
1739303510000|2025-02-11 19:51:50|937.29|926|937.12|925.83|937.29|926|937.08|925.79|20
1739303520000|2025-02-11 19:52:00|937.13|925.84|937.14|925.85|937.15|925.86|937.03|925.74|16
1739303530000|2025-02-11 19:52:10|936.94|925.65|937.79|926.5|937.8|926.51|936.93|925.64|19
1739303540000|2025-02-11 19:52:20|937.78|926.49|937.86|926.57|937.86|926.57|937.78|926.49|16
1739303550000|2025-02-11 19:52:30|937.87|926.58|938.71|927.42|938.71|927.42|937.86|926.57|17
1739303560000|2025-02-11 19:52:40|938.83|927.54|939.43|928.14|939.71|928.42|938.83|927.54|24
1739303570000|2025-02-11 19:52:50|939.44|928.15|939.47|928.18|939.48|928.19|939.41|928.12|14
1739303580000|2025-02-11 19:53:00|939.48|928.19|939.42|928.13|939.53|928.24|939.14|927.85|18
1739303590000|2025-02-11 19:53:10|939.41|928.12|939.36|928.07|939.44|928.15|939.36|928.07|12
1739303600000|2025-02-11 19:53:20|939.06|927.77|938.62|927.33|939.07|927.78|938.61|927.32|19
1739303610000|2025-02-11 19:53:30|938.61|927.32|938.72|927.43|938.74|927.45|938.61|927.32|15
1739303620000|2025-02-11 19:53:40|938.68|927.39|938.59|927.3|938.68|927.39|938.52|927.23|13
1739303630000|2025-02-11 19:53:50|938.6|927.31|938.71|927.42|938.71|927.42|938.6|927.31|11
1739303640000|2025-02-11 19:54:00|938.72|927.43|939.25|927.96|939.25|927.96|938.54|927.25|16
1739303650000|2025-02-11 19:54:10|939.08|927.79|939.04|927.75|939.09|927.8|938.93|927.64|11
1739303660000|2025-02-11 19:54:20|939.05|927.76|938.89|927.6|939.07|927.78|938.88|927.59|11
1739303680000|2025-02-11 19:54:40|938.7|927.41|938.53|927.24|938.71|927.42|938.53|927.24|7
1739303690000|2025-02-11 19:54:50|938.52|927.23|938.43|927.14|938.55|927.26|938.15|926.86|19
1739303700000|2025-02-11 19:55:00|938.44|927.15|938.05|926.76|938.44|927.15|938.05|926.76|15
1739303710000|2025-02-11 19:55:10|938.06|926.77|937.24|925.95|938.06|926.77|937.24|925.95|33
1739303720000|2025-02-11 19:55:20|937.37|926.08|936.96|925.67|937.37|926.08|936.72|925.43|19
1739303730000|2025-02-11 19:55:30|936.97|925.68|936.99|925.7|937|925.71|936.95|925.66|14
1739303740000|2025-02-11 19:55:40|937|925.71|936.79|925.5|937.01|925.72|936.79|925.5|17
1739303750000|2025-02-11 19:55:50|936.63|925.34|936.63|925.34|936.64|925.35|936.61|925.32|18
1739303760000|2025-02-11 19:56:00|936.64|925.35|937.33|926.04|937.33|926.04|936.62|925.33|15
1739303770000|2025-02-11 19:56:10|937.32|926.03|937.88|926.59|937.88|926.59|937.32|926.03|16
1739303780000|2025-02-11 19:56:20|937.87|926.58|937.75|926.46|937.87|926.58|937.68|926.39|16
1739303790000|2025-02-11 19:56:30|937.76|926.47|937.81|926.52|937.97|926.68|937.75|926.46|13
1739303800000|2025-02-11 19:56:40|937.82|926.53|937.85|926.56|937.85|926.56|937.81|926.52|10
1739303810000|2025-02-11 19:56:50|937.86|926.57|937.77|926.48|937.87|926.58|937.76|926.47|7
1739303820000|2025-02-11 19:57:00|937.78|926.49|937.73|926.44|937.79|926.5|937.73|926.44|13
1739303830000|2025-02-11 19:57:10|937.61|926.32|937.55|926.26|937.63|926.34|937.45|926.16|11
1739303840000|2025-02-11 19:57:20|937.54|926.25|937.59|926.3|937.59|926.3|937.54|926.25|10
1739303850000|2025-02-11 19:57:30|937.6|926.31|937.97|926.68|938.05|926.76|937.6|926.31|20
1739303860000|2025-02-11 19:57:40|937.92|926.63|937.75|926.46|937.92|926.63|937.74|926.45|11
1739303880000|2025-02-11 19:58:00|937.76|926.47|937.72|926.43|937.76|926.47|937.72|926.43|5
1739303890000|2025-02-11 19:58:10|937.73|926.44|937.2|925.91|937.73|926.44|936.95|925.66|14
1739303900000|2025-02-11 19:58:20|937.19|925.9|937.72|926.43|937.72|926.43|937.19|925.9|13
1739303910000|2025-02-11 19:58:30|937.71|926.42|937.92|926.63|938.01|926.72|937.71|926.42|18
1739303920000|2025-02-11 19:58:40|937.91|926.62|937.11|925.82|937.91|926.62|937.11|925.82|33
1739303930000|2025-02-11 19:58:50|937.12|925.83|936.93|925.64|937.13|925.84|936.91|925.62|15
1739303940000|2025-02-11 19:59:00|936.94|925.65|936.89|925.6|936.98|925.69|936.89|925.6|12
1739303950000|2025-02-11 19:59:10|936.9|925.61|937.15|925.86|937.26|925.97|936.9|925.61|15
1739303960000|2025-02-11 19:59:20|937.16|925.87|936.69|925.4|937.16|925.87|936.62|925.33|21
1739303970000|2025-02-11 19:59:30|936.68|925.39|936.43|925.14|936.68|925.39|936.4|925.11|19
1739303980000|2025-02-11 19:59:40|936.44|925.15|936.25|924.96|936.5|925.21|936.25|924.96|15
1739303990000|2025-02-11 19:59:50|936.24|924.95|936.2|924.91|936.25|924.96|936.2|924.91|4
1739304000000|2025-02-11 20:00:00|936.19|924.9|935.46|924.17|936.19|924.9|935.46|924.17|23
1739304010000|2025-02-11 20:00:10|935.26|923.97|935.63|924.34|935.8|924.51|934.66|923.37|31
1739304020000|2025-02-11 20:00:20|935.62|924.33|936.11|924.82|936.31|925.02|935.07|923.78|29
1739304030000|2025-02-11 20:00:30|936.19|924.9|936.85|925.56|936.86|925.57|936.16|924.87|15
1739304040000|2025-02-11 20:00:40|936.87|925.58|936.95|925.66|937.04|925.75|936.52|925.23|20
1739304050000|2025-02-11 20:00:50|936.93|925.64|937.06|925.77|937.06|925.77|936.47|925.18|30
1739304060000|2025-02-11 20:01:00|937.27|925.98|937.83|926.54|937.92|926.63|936.85|925.56|23
1739304070000|2025-02-11 20:01:10|937.82|926.53|938.01|926.72|938.01|926.72|937.54|926.25|17
1739304080000|2025-02-11 20:01:20|938|926.71|938|926.71|938.36|927.07|937.99|926.7|23
1739304090000|2025-02-11 20:01:30|937.74|926.45|937.45|926.16|937.74|926.45|937.37|926.08|24
1739304100000|2025-02-11 20:01:40|937.35|926.06|936.79|925.5|937.36|926.07|936.79|925.5|27
1739304110000|2025-02-11 20:01:50|936.78|925.49|936.33|925.04|936.81|925.52|936.21|924.92|23
1739304120000|2025-02-11 20:02:00|936.52|925.23|937.5|926.21|937.54|926.25|936.43|925.14|23
1739304130000|2025-02-11 20:02:10|937.49|926.2|936.81|925.52|937.5|926.21|936.8|925.51|21
1739304140000|2025-02-11 20:02:20|936.77|925.48|937.59|926.3|937.59|926.3|936.68|925.39|27
1739304150000|2025-02-11 20:02:30|937.87|926.58|937.95|926.66|938.02|926.73|937.68|926.39|26
1739304160000|2025-02-11 20:02:40|937.93|926.64|937.88|926.59|937.93|926.64|937.48|926.19|26
1739304170000|2025-02-11 20:02:50|937.87|926.58|938.09|926.8|938.23|926.94|937.85|926.56|13
1739304180000|2025-02-11 20:03:00|938.1|926.81|937.49|926.2|938.1|926.81|937.49|926.2|19
1739304190000|2025-02-11 20:03:10|937.48|926.19|937.02|925.73|937.48|926.19|936.98|925.69|27
1739304200000|2025-02-11 20:03:20|937.01|925.72|937.02|925.73|937.02|925.73|936.97|925.68|9
1739304220000|2025-02-11 20:03:40|939.19|927.9|939.19|927.9|939.19|927.9|939.19|927.9|1
1739304230000|2025-02-11 20:03:50|939.2|927.91|939.46|928.17|939.46|928.17|939.2|927.91|20
1739304240000|2025-02-11 20:04:00|939.45|928.16|939.67|928.38|939.81|928.52|939.36|928.07|16
1739304250000|2025-02-11 20:04:10|939.66|928.37|939.29|928|939.66|928.37|939.29|928|13
1739304260000|2025-02-11 20:04:20|939.28|927.99|938.94|927.65|939.29|928|938.94|927.65|19
1739304270000|2025-02-11 20:04:30|938.97|927.68|939.95|928.66|939.95|928.66|938.97|927.68|15
1739304280000|2025-02-11 20:04:40|939.94|928.65|940.03|928.74|940.03|928.74|939.92|928.63|11
1739304290000|2025-02-11 20:04:50|940.15|928.86|940.45|929.16|940.62|929.33|940.14|928.85|19
1739304300000|2025-02-11 20:05:00|940.42|929.13|940|928.71|940.62|929.33|939.54|928.25|24
1739304310000|2025-02-11 20:05:10|940.12|928.83|939.83|928.54|940.53|929.24|939.83|928.54|22
1739304320000|2025-02-11 20:05:20|939.84|928.55|940.22|928.93|940.63|929.34|939.79|928.5|31
1739304330000|2025-02-11 20:05:30|940.2|928.91|939.69|928.4|940.2|928.91|939.45|928.16|31
1739304340000|2025-02-11 20:05:40|939.67|928.38|940.39|929.1|940.39|929.1|939.64|928.35|21
1739304350000|2025-02-11 20:05:50|940.4|929.11|940.68|929.39|940.86|929.57|940.39|929.1|19
1739304360000|2025-02-11 20:06:00|940.65|929.36|941|929.71|941|929.71|940.65|929.36|16
1739304370000|2025-02-11 20:06:10|940.82|929.53|940.87|929.58|941.38|930.09|940.6|929.31|18
1739304380000|2025-02-11 20:06:20|941.07|929.78|940.6|929.31|941.16|929.87|940.6|929.31|25
1739304390000|2025-02-11 20:06:30|940.41|929.12|941.14|929.85|941.14|929.85|940.28|928.99|21
1739304410000|2025-02-11 20:06:50|941.03|929.74|940.79|929.5|941.03|929.74|940.79|929.5|9
1739304420000|2025-02-11 20:07:00|940.78|929.49|940.48|929.19|940.78|929.49|940.39|929.1|27
1739304430000|2025-02-11 20:07:10|940.49|929.2|940.06|928.77|940.52|929.23|940.06|928.77|15
1739304440000|2025-02-11 20:07:20|940.08|928.79|940.54|929.25|940.54|929.25|940.03|928.74|14
1739304450000|2025-02-11 20:07:30|940.55|929.26|940.8|929.51|940.8|929.51|940.55|929.26|8
1739304460000|2025-02-11 20:07:40|940.86|929.57|940.89|929.6|940.93|929.64|940.86|929.57|10
1739304470000|2025-02-11 20:07:50|940.9|929.61|940.97|929.68|941.01|929.72|940.87|929.58|14
1739304480000|2025-02-11 20:08:00|940.96|929.67|940.63|929.34|941.48|930.19|940.54|929.25|27
1739304490000|2025-02-11 20:08:10|940.66|929.37|941.47|930.18|941.47|930.18|940.66|929.37|18
1739304500000|2025-02-11 20:08:20|941.48|930.19|941.5|930.21|941.5|930.21|941.46|930.17|11
1739304510000|2025-02-11 20:08:30|941.51|930.22|941.83|930.54|941.95|930.66|941.41|930.12|24
1739304520000|2025-02-11 20:08:40|941.84|930.55|942.15|930.86|942.16|930.87|941.84|930.55|13
1739304530000|2025-02-11 20:08:50|942.47|931.18|943|931.71|943.11|931.82|942.41|931.12|25
1739304540000|2025-02-11 20:09:00|942.98|931.69|943.19|931.9|943.2|931.91|942.33|931.04|23
1739304550000|2025-02-11 20:09:10|943.2|931.91|942.39|931.1|943.2|931.91|942.39|931.1|29
1739304560000|2025-02-11 20:09:20|942.4|931.11|943.17|931.88|943.19|931.9|942.4|931.11|18
1739304570000|2025-02-11 20:09:30|943.15|931.86|943.26|931.97|943.48|932.19|943.14|931.85|19
1739304580000|2025-02-11 20:09:40|943.25|931.96|943.05|931.76|943.25|931.96|942.94|931.65|22
1739304590000|2025-02-11 20:09:50|943.06|931.77|943.18|931.89|943.18|931.89|943.06|931.77|5
1739304610000|2025-02-11 20:10:10|942.84|931.55|942.51|931.22|942.84|931.55|942.49|931.2|15
1739304620000|2025-02-11 20:10:20|942.5|931.21|942.83|931.54|942.84|931.55|942.21|930.92|22
1739304630000|2025-02-11 20:10:30|942.84|931.55|943.05|931.76|943.11|931.82|942.62|931.33|22
1739304640000|2025-02-11 20:10:40|943.06|931.77|942.81|931.52|943.07|931.78|942.8|931.51|13
1739304650000|2025-02-11 20:10:50|942.8|931.51|943.12|931.83|943.18|931.89|942.8|931.51|14
1739304660000|2025-02-11 20:11:00|943.01|931.72|942.49|931.2|943.01|931.72|942.49|931.2|21
1739304670000|2025-02-11 20:11:10|942.48|931.19|943.04|931.75|943.06|931.77|942.47|931.18|15
1739304680000|2025-02-11 20:11:20|943.05|931.76|943.12|931.83|943.14|931.85|942.83|931.54|8
1739304690000|2025-02-11 20:11:30|943.11|931.82|942.67|931.38|943.11|931.82|942.66|931.37|16
1739304700000|2025-02-11 20:11:40|942.68|931.39|942.42|931.13|942.69|931.4|942.42|931.13|14
1739304710000|2025-02-11 20:11:50|942.43|931.14|942.33|931.04|942.46|931.17|942.33|931.04|12
1739304720000|2025-02-11 20:12:00|942.32|931.03|942.01|930.72|942.46|931.17|941.89|930.6|23
1739304730000|2025-02-11 20:12:10|942.02|930.73|942.06|930.77|942.06|930.77|941.8|930.51|17
1739304740000|2025-02-11 20:12:20|942.11|930.82|942.26|930.97|942.73|931.44|942.11|930.82|33
1739304750000|2025-02-11 20:12:30|942.25|930.96|942.41|931.12|942.54|931.25|942.21|930.92|14
1739304760000|2025-02-11 20:12:40|942.68|931.39|942.41|931.12|942.68|931.39|942.41|931.12|12
1739304770000|2025-02-11 20:12:50|942.4|931.11|942.36|931.07|942.4|931.11|942.34|931.05|8
1739304780000|2025-02-11 20:13:00|942.56|931.27|942.78|931.49|942.78|931.49|942.48|931.19|12
1739304790000|2025-02-11 20:13:10|942.77|931.48|942.75|931.46|942.77|931.48|942.75|931.46|3
1739304810000|2025-02-11 20:13:30|941.73|930.44|940.96|929.67|941.73|930.44|940.95|929.66|18
1739304820000|2025-02-11 20:13:40|940.95|929.66|941.2|929.91|941.28|929.99|940.94|929.65|14
1739304830000|2025-02-11 20:13:50|941.18|929.89|941.11|929.82|941.21|929.92|940.98|929.69|19
1739304840000|2025-02-11 20:14:00|941.17|929.88|941.48|930.19|941.62|930.33|941.17|929.88|20
1739304850000|2025-02-11 20:14:10|941.46|930.17|941.33|930.04|941.47|930.18|941.33|930.04|16
1739304860000|2025-02-11 20:14:20|941.35|930.06|941.47|930.18|941.47|930.18|941.34|930.05|18
1739304870000|2025-02-11 20:14:30|941.48|930.19|941.74|930.45|941.79|930.5|941.48|930.19|15
1739304880000|2025-02-11 20:14:40|941.71|930.42|941.32|930.03|941.71|930.42|941.32|930.03|20
1739304890000|2025-02-11 20:14:50|941.27|929.98|941.21|929.92|941.27|929.98|941.09|929.8|17
1739304900000|2025-02-11 20:15:00|941.23|929.94|940.43|929.14|941.23|929.94|940.4|929.11|27
1739304910000|2025-02-11 20:15:10|940.51|929.22|939.9|928.61|940.67|929.38|939.81|928.52|28
1739304920000|2025-02-11 20:15:20|939.94|928.65|939.8|928.51|940.04|928.75|939.78|928.49|17
1739304930000|2025-02-11 20:15:30|939.79|928.5|939.17|927.88|939.83|928.54|939.17|927.88|28
1739304940000|2025-02-11 20:15:40|939.16|927.87|938.86|927.57|939.16|927.87|938.83|927.54|14
1739304950000|2025-02-11 20:15:50|938.87|927.58|938.67|927.38|938.87|927.58|938.56|927.27|16
1739304960000|2025-02-11 20:16:00|938.68|927.39|938.27|926.98|938.76|927.47|938.27|926.98|21
1739304970000|2025-02-11 20:16:10|938.28|926.99|938.35|927.06|938.36|927.07|937.85|926.56|22
1739304980000|2025-02-11 20:16:20|938.33|927.04|937.89|926.6|938.33|927.04|937.89|926.6|21
1739305000000|2025-02-11 20:16:40|938.15|926.86|938.27|926.98|938.3|927.01|938.15|926.86|9
1739305010000|2025-02-11 20:16:50|938.26|926.97|937.69|926.4|938.26|926.97|937.51|926.22|26
1739305020000|2025-02-11 20:17:00|937.68|926.39|938.06|926.77|938.07|926.78|937.5|926.21|27
1739305030000|2025-02-11 20:17:10|938.05|926.76|937.68|926.39|938.05|926.76|937.68|926.39|19
1739305040000|2025-02-11 20:17:20|937.67|926.38|938.56|927.27|938.68|927.39|937.66|926.37|20
1739305050000|2025-02-11 20:17:30|938.54|927.25|938.27|926.98|938.54|927.25|938.25|926.96|23
1739305060000|2025-02-11 20:17:40|938.28|926.99|938.45|927.16|938.45|927.16|938.26|926.97|18
1739305070000|2025-02-11 20:17:50|938.44|927.15|937.99|926.7|938.46|927.17|937.99|926.7|22
1739305080000|2025-02-11 20:18:00|937.98|926.69|938.12|926.83|938.22|926.93|937.94|926.65|20
1739305090000|2025-02-11 20:18:10|938.11|926.82|938.36|927.07|938.52|927.23|938.08|926.79|21
1739305100000|2025-02-11 20:18:20|938.32|927.03|938.15|926.86|938.32|927.03|938.13|926.84|16
1739305110000|2025-02-11 20:18:30|938.13|926.84|937.52|926.23|938.13|926.84|937.52|926.23|22
1739305120000|2025-02-11 20:18:40|937.5|926.21|937.25|925.96|937.5|926.21|937.09|925.8|17
1739305130000|2025-02-11 20:18:50|937.24|925.95|937.33|926.04|937.42|926.13|937.23|925.94|15
1739305140000|2025-02-11 20:19:00|937.32|926.03|937.8|926.51|937.8|926.51|937.28|925.99|11
1739305150000|2025-02-11 20:19:10|937.89|926.6|938.15|926.86|938.19|926.9|937.87|926.58|10
1739305160000|2025-02-11 20:19:20|938.14|926.85|938.35|927.06|938.58|927.29|938.1|926.81|13
1739305170000|2025-02-11 20:19:30|938.33|927.04|938.13|926.84|938.33|927.04|938|926.71|18
1739305180000|2025-02-11 20:19:40|938.12|926.83|937.81|926.52|938.12|926.83|937.81|926.52|13
1739305200000|2025-02-11 20:20:00|938.02|926.73|938.61|927.32|938.62|927.33|938.02|926.73|14
1739305210000|2025-02-11 20:20:10|938.62|927.33|938.43|927.14|938.62|927.33|938.43|927.14|14
1739305220000|2025-02-11 20:20:20|938.42|927.13|937.54|926.25|938.42|927.13|937.13|925.84|30
1739305230000|2025-02-11 20:20:30|937.53|926.24|937.1|925.81|937.53|926.24|937.1|925.81|21
1739305240000|2025-02-11 20:20:40|937.11|925.82|937.08|925.79|937.11|925.82|937.05|925.76|11
1739305250000|2025-02-11 20:20:50|937.05|925.76|936.9|925.61|937.05|925.76|936.66|925.37|25
1739305260000|2025-02-11 20:21:00|936.92|925.63|937.25|925.96|937.71|926.42|936.92|925.63|33
1739305270000|2025-02-11 20:21:10|937.24|925.95|937.01|925.72|937.24|925.95|936.97|925.68|11
1739305280000|2025-02-11 20:21:20|937|925.71|938.25|926.96|938.26|926.97|937|925.71|19
1739305290000|2025-02-11 20:21:30|938.24|926.95|938.23|926.94|938.24|926.95|938.14|926.85|14
1739305300000|2025-02-11 20:21:40|938.46|927.17|939.01|927.72|939.07|927.78|938.4|927.11|19
1739305310000|2025-02-11 20:21:50|939.2|927.91|939.22|927.93|939.26|927.97|939.2|927.91|9
1739305320000|2025-02-11 20:22:00|939.18|927.89|938.88|927.59|939.18|927.89|938.88|927.59|16
1739305330000|2025-02-11 20:22:10|938.75|927.46|939.42|928.13|939.42|928.13|938.71|927.42|13
1739305340000|2025-02-11 20:22:20|939.43|928.14|939.74|928.45|939.83|928.54|939.43|928.14|14
1739305350000|2025-02-11 20:22:30|939.75|928.46|939.66|928.37|939.82|928.53|939.66|928.37|13
1739305360000|2025-02-11 20:22:40|939.65|928.36|939.68|928.39|939.69|928.4|938.92|927.63|21
1739305370000|2025-02-11 20:22:50|939.77|928.48|939.34|928.05|939.77|928.48|939.34|928.05|26
1739305390000|2025-02-11 20:23:10|938.56|927.27|938.84|927.55|938.87|927.58|938.56|927.27|16
1739305400000|2025-02-11 20:23:20|938.85|927.56|938.99|927.7|939.34|928.05|938.85|927.56|23
1739305410000|2025-02-11 20:23:30|939.41|928.12|939.72|928.43|939.79|928.5|939.28|927.99|20
1739305420000|2025-02-11 20:23:40|939.71|928.42|939.18|927.89|939.71|928.42|939.17|927.88|22
1739305430000|2025-02-11 20:23:50|939.19|927.9|939.15|927.86|939.21|927.92|939.13|927.84|9
1739305440000|2025-02-11 20:24:00|939.14|927.85|938.94|927.65|939.14|927.85|938.94|927.65|17
1739305450000|2025-02-11 20:24:10|938.72|927.43|938.36|927.07|938.72|927.43|938.25|926.96|22
1739305460000|2025-02-11 20:24:20|938.37|927.08|938.46|927.17|938.78|927.49|938.37|927.08|18
1739305470000|2025-02-11 20:24:30|938.45|927.16|938.3|927.01|938.45|927.16|938.3|927.01|15
1739305480000|2025-02-11 20:24:40|938.29|927|937.91|926.62|938.29|927|937.86|926.57|17
1739305490000|2025-02-11 20:24:50|937.9|926.61|937.82|926.53|937.9|926.61|937.82|926.53|10
1739305500000|2025-02-11 20:25:00|937.83|926.54|937.41|926.12|937.83|926.54|937.41|926.12|16
1739305510000|2025-02-11 20:25:10|937.4|926.11|937.41|926.12|937.41|926.12|937.25|925.96|17
1739305520000|2025-02-11 20:25:20|937.4|926.11|937.94|926.65|937.94|926.65|937.4|926.11|11
1739305530000|2025-02-11 20:25:30|937.91|926.62|937.68|926.39|937.91|926.62|937.68|926.39|17
1739305540000|2025-02-11 20:25:40|937.67|926.38|937.26|925.97|937.67|926.38|937.26|925.97|17
1739305550000|2025-02-11 20:25:50|937.25|925.96|936.89|925.6|937.25|925.96|936.89|925.6|16
1739305560000|2025-02-11 20:26:00|936.91|925.62|937.35|926.06|937.39|926.1|936.9|925.61|14
1739305570000|2025-02-11 20:26:10|937.39|926.1|937.41|926.12|937.41|926.12|937.39|926.1|3
1739305590000|2025-02-11 20:26:30|937.49|926.2|937.46|926.17|937.49|926.2|937.46|926.17|7
1739305600000|2025-02-11 20:26:40|937.47|926.18|937.78|926.49|937.78|926.49|937.46|926.17|9
1739305610000|2025-02-11 20:26:50|937.79|926.5|937.63|926.34|937.87|926.58|937.63|926.34|14
1739305620000|2025-02-11 20:27:00|937.64|926.35|937.84|926.55|937.84|926.55|937.61|926.32|16
1739305630000|2025-02-11 20:27:10|937.85|926.56|937.67|926.38|937.85|926.56|937.65|926.36|16
1739305640000|2025-02-11 20:27:20|937.72|926.43|937.95|926.66|937.95|926.66|937.71|926.42|12
1739305650000|2025-02-11 20:27:30|937.72|926.43|938.23|926.94|938.27|926.98|937.72|926.43|15
1739305660000|2025-02-11 20:27:40|938.24|926.95|938.11|926.82|938.33|927.04|938.11|926.82|17
1739305670000|2025-02-11 20:27:50|938.1|926.81|938.08|926.79|938.11|926.82|938.08|926.79|6
1739305680000|2025-02-11 20:28:00|938.09|926.8|938.35|927.06|938.35|927.06|938.07|926.78|10
1739305690000|2025-02-11 20:28:10|938.36|927.07|938.43|927.14|938.43|927.14|938.32|927.03|7
1739305700000|2025-02-11 20:28:20|938.44|927.15|938.93|927.64|938.93|927.64|938.44|927.15|9
1739305710000|2025-02-11 20:28:30|938.94|927.65|940.25|928.96|940.35|929.06|938.82|927.53|27
1739305720000|2025-02-11 20:28:40|940.26|928.97|940.85|929.56|940.85|929.56|940.26|928.97|16
1739305730000|2025-02-11 20:28:50|940.84|929.55|941.47|930.18|941.65|930.36|940.84|929.55|26
1739305740000|2025-02-11 20:29:00|941.46|930.17|941.94|930.65|941.94|930.65|941.41|930.12|23
1739305750000|2025-02-11 20:29:10|941.95|930.66|942.01|930.72|942.22|930.93|941.94|930.65|21
1739305760000|2025-02-11 20:29:20|942|930.71|942.27|930.98|942.44|931.15|941.35|930.06|27
1739305780000|2025-02-11 20:29:40|941.88|930.59|942.11|930.82|942.11|930.82|941.88|930.59|7
1739305790000|2025-02-11 20:29:50|942.1|930.81|941.9|930.61|942.1|930.81|941.9|930.61|12
1739305800000|2025-02-11 20:30:00|941.88|930.59|940.77|929.48|941.88|930.59|940.77|929.48|31
1739305810000|2025-02-11 20:30:10|940.76|929.47|941.34|930.05|941.39|930.1|940.74|929.45|23
1739305820000|2025-02-11 20:30:20|941.25|929.96|941.42|930.13|941.51|930.22|941.19|929.9|23
1739305830000|2025-02-11 20:30:30|941.4|930.11|941.41|930.12|941.41|930.12|941.2|929.91|12
1739305840000|2025-02-11 20:30:40|941.4|930.11|941.38|930.09|941.58|930.29|941.09|929.8|29
1739305850000|2025-02-11 20:30:50|941.36|930.07|941.34|930.05|941.55|930.26|941.32|930.03|23
1739305860000|2025-02-11 20:31:00|941.35|930.06|941.52|930.23|941.55|930.26|941.35|930.06|8
1739305870000|2025-02-11 20:31:10|941.51|930.22|941.41|930.12|941.51|930.22|941.29|930|14
1739305880000|2025-02-11 20:31:20|941.43|930.14|942.49|931.2|942.79|931.5|941.33|930.04|28
1739305890000|2025-02-11 20:31:30|942.48|931.19|942.67|931.38|942.67|931.38|942.43|931.14|14
1739305900000|2025-02-11 20:31:40|942.75|931.46|943.85|932.56|943.86|932.57|942.68|931.39|16
1739305910000|2025-02-11 20:31:50|943.86|932.57|943.88|932.59|944.12|932.83|943.86|932.57|19
1739305920000|2025-02-11 20:32:00|943.87|932.58|943.87|932.58|943.9|932.61|943.6|932.31|22
1739305930000|2025-02-11 20:32:10|943.88|932.59|943.89|932.6|944.07|932.78|943.88|932.59|16
1739305940000|2025-02-11 20:32:20|943.88|932.59|943.79|932.5|943.88|932.59|943.67|932.38|16
1739305950000|2025-02-11 20:32:30|944.24|932.95|944.55|933.26|944.56|933.27|944.21|932.92|15
1739305960000|2025-02-11 20:32:40|944.54|933.25|945.93|934.64|945.95|934.66|944.45|933.16|23
1739305970000|2025-02-11 20:32:50|945.95|934.66|947.14|935.85|947.16|935.87|945.71|934.42|23
1739305980000|2025-02-11 20:33:00|947.03|935.74|947.05|935.76|947.09|935.8|946.47|935.18|28
1739305990000|2025-02-11 20:33:10|947.06|935.77|946.83|935.54|947.06|935.77|946.83|935.54|14
1739306000000|2025-02-11 20:33:20|946.84|935.55|946.76|935.47|946.96|935.67|946.76|935.47|17
1739306010000|2025-02-11 20:33:30|946.77|935.48|947.28|935.99|947.28|935.99|946.77|935.48|3
1739306020000|2025-02-11 20:33:40|947.29|936|947.81|936.52|947.92|936.63|947.29|936|15
1739306030000|2025-02-11 20:33:50|947.79|936.5|947.42|936.13|947.79|936.5|947.06|935.77|27
1739306040000|2025-02-11 20:34:00|947.86|936.57|947.91|936.62|948.25|936.96|947.4|936.11|25
1739306050000|2025-02-11 20:34:10|947.89|936.6|947.39|936.1|947.89|936.6|947.39|936.1|28
1739306060000|2025-02-11 20:34:20|947.4|936.11|947.4|936.11|947.4|936.11|947.4|936.11|1
1739306080000|2025-02-11 20:34:40|948.1|936.81|947.88|936.59|948.11|936.82|947.88|936.59|15
1739306090000|2025-02-11 20:34:50|947.87|936.58|947.89|936.6|947.9|936.61|947.86|936.57|6
1739306100000|2025-02-11 20:35:00|947.74|936.45|947.4|936.11|947.74|936.45|947.4|936.11|16
1739306110000|2025-02-11 20:35:10|947.38|936.09|946.85|935.56|947.38|936.09|946.85|935.56|24
1739306120000|2025-02-11 20:35:20|946.84|935.55|946.05|934.76|946.84|935.55|946.04|934.75|29
1739306130000|2025-02-11 20:35:30|946.14|934.85|945.81|934.52|946.39|935.1|945.8|934.51|28
1739306140000|2025-02-11 20:35:40|945.82|934.53|945.61|934.32|945.88|934.59|945.61|934.32|15
1739306150000|2025-02-11 20:35:50|945.59|934.3|945.56|934.27|945.75|934.46|945.55|934.26|18
1739306160000|2025-02-11 20:36:00|945.51|934.22|946.6|935.31|947.02|935.73|945.5|934.21|28
1739306170000|2025-02-11 20:36:10|946.59|935.3|945.39|934.1|946.59|935.3|945.33|934.04|33
1739306180000|2025-02-11 20:36:20|945.38|934.09|945.33|934.04|945.42|934.13|945.13|933.84|29
1739306190000|2025-02-11 20:36:30|945.34|934.05|946.11|934.82|946.16|934.87|945.34|934.05|17
1739306200000|2025-02-11 20:36:40|946.22|934.93|945.59|934.3|946.22|934.93|945.59|934.3|27
1739306210000|2025-02-11 20:36:50|945.57|934.28|945.54|934.25|945.57|934.28|945.53|934.24|11
1739306220000|2025-02-11 20:37:00|945.53|934.24|944.95|933.66|945.53|934.24|944.92|933.63|25
1739306230000|2025-02-11 20:37:10|944.94|933.65|945|933.71|945|933.71|944.59|933.3|22
1739306240000|2025-02-11 20:37:20|945.03|933.74|945.1|933.81|945.1|933.81|945|933.71|12
1739306250000|2025-02-11 20:37:30|945.09|933.8|945.1|933.81|945.1|933.81|945.04|933.75|12
1739306260000|2025-02-11 20:37:40|945.17|933.88|945.03|933.74|945.4|934.11|945.03|933.74|12
1739306270000|2025-02-11 20:37:50|945.19|933.9|944.96|933.67|945.19|933.9|944.92|933.63|16
1739306280000|2025-02-11 20:38:00|944.95|933.66|944.76|933.47|944.98|933.69|944.64|933.35|22
1739306290000|2025-02-11 20:38:10|944.85|933.56|945.46|934.17|945.65|934.36|944.85|933.56|25
1739306300000|2025-02-11 20:38:20|945.44|934.15|945.32|934.03|945.44|934.15|945.19|933.9|19
1739306310000|2025-02-11 20:38:30|945.41|934.12|945.28|933.99|945.65|934.36|945.26|933.97|24
1739306320000|2025-02-11 20:38:40|945.29|934|945.47|934.18|945.69|934.4|945.29|934|21
1739306330000|2025-02-11 20:38:50|945.45|934.16|945.52|934.23|945.52|934.23|945.28|933.99|18
1739306340000|2025-02-11 20:39:00|945.53|934.24|945.7|934.41|945.96|934.67|945.53|934.24|18
1739306350000|2025-02-11 20:39:10|945.71|934.42|945.25|933.96|945.71|934.42|945.25|933.96|16
1739306360000|2025-02-11 20:39:20|945.24|933.95|944.67|933.38|945.26|933.97|944.66|933.37|22
1739306370000|2025-02-11 20:39:30|944.66|933.37|945.94|934.65|945.94|934.65|944.66|933.37|24
1739306380000|2025-02-11 20:39:40|945.95|934.66|945.75|934.46|945.95|934.66|945.7|934.41|13
1739306390000|2025-02-11 20:39:50|945.73|934.44|945.72|934.43|945.76|934.47|945.68|934.39|12
1739306400000|2025-02-11 20:40:00|945.76|934.47|945.03|933.74|945.77|934.48|945.03|933.74|21
1739306410000|2025-02-11 20:40:10|945.16|933.87|945.17|933.88|945.17|933.88|944.91|933.62|19
1739306420000|2025-02-11 20:40:20|945.16|933.87|944.91|933.62|945.22|933.93|944.91|933.62|16
1739306430000|2025-02-11 20:40:30|944.87|933.58|944.82|933.53|944.87|933.58|944.73|933.44|15
1739306440000|2025-02-11 20:40:40|944.81|933.52|945.29|934|945.29|934|944.79|933.5|17
1739306450000|2025-02-11 20:40:50|945.55|934.26|945.37|934.08|945.57|934.28|945.36|934.07|14
1739306460000|2025-02-11 20:41:00|945.38|934.09|944.82|933.53|945.38|934.09|944.57|933.28|25
1739306470000|2025-02-11 20:41:10|944.8|933.51|943.89|932.6|944.8|933.51|943.89|932.6|25
1739306480000|2025-02-11 20:41:20|943.9|932.61|943.39|932.1|943.92|932.63|943.39|932.1|14
1739306490000|2025-02-11 20:41:30|943.41|932.12|943.3|932.01|943.52|932.23|943.3|932.01|15
1739306500000|2025-02-11 20:41:40|943.28|931.99|943.1|931.81|943.28|931.99|943.1|931.81|12
1739306510000|2025-02-11 20:41:50|943.13|931.84|943.17|931.88|943.52|932.23|943.09|931.8|19
1739306520000|2025-02-11 20:42:00|943.16|931.87|942.57|931.28|943.17|931.88|942.57|931.28|26
1739306530000|2025-02-11 20:42:10|942.58|931.29|942.67|931.38|942.67|931.38|942.54|931.25|13
1739306540000|2025-02-11 20:42:20|942.72|931.43|942.23|930.94|942.86|931.57|942.23|930.94|30
1739306550000|2025-02-11 20:42:30|942.21|930.92|942.03|930.74|942.21|930.92|941.84|930.55|21
1739306560000|2025-02-11 20:42:40|942.02|930.73|942.36|931.07|942.36|931.07|942.02|930.73|9
1739306570000|2025-02-11 20:42:50|942.54|931.25|942.46|931.17|942.54|931.25|942.43|931.14|19
1739306580000|2025-02-11 20:43:00|942.47|931.18|942.53|931.24|942.64|931.35|942.47|931.18|12
1739306590000|2025-02-11 20:43:10|942.52|931.23|942.63|931.34|942.67|931.38|942.52|931.23|13
1739306600000|2025-02-11 20:43:20|942.7|931.41|942.75|931.46|942.77|931.48|942.7|931.41|18
1739306610000|2025-02-11 20:43:30|942.77|931.48|942.88|931.59|943.03|931.74|942.77|931.48|25
1739306620000|2025-02-11 20:43:40|942.87|931.58|942.53|931.24|942.87|931.58|942.51|931.22|16
1739306630000|2025-02-11 20:43:50|942.52|931.23|941.98|930.69|942.52|931.23|941.94|930.65|20
1739306640000|2025-02-11 20:44:00|941.99|930.7|942.06|930.77|942.06|930.77|941.99|930.7|9
1739306660000|2025-02-11 20:44:20|940.83|929.54|940.86|929.57|940.86|929.57|940.83|929.54|4
1739306670000|2025-02-11 20:44:30|940.87|929.58|940.93|929.64|941.06|929.77|940.84|929.55|17
1739306680000|2025-02-11 20:44:40|940.92|929.63|940.68|929.39|941.2|929.91|940.68|929.39|32
1739306690000|2025-02-11 20:44:50|940.67|929.38|940.15|928.86|940.68|929.39|940.13|928.84|26
1739306700000|2025-02-11 20:45:00|940.14|928.85|939.72|928.43|940.14|928.85|939.46|928.17|31
1739306710000|2025-02-11 20:45:10|939.81|928.52|939.99|928.7|940.06|928.77|939.8|928.51|16
1739306720000|2025-02-11 20:45:20|939.98|928.69|939.93|928.64|939.98|928.69|939.7|928.41|13
1739306730000|2025-02-11 20:45:30|939.94|928.65|939.43|928.14|939.96|928.67|939.08|927.79|25
1739306740000|2025-02-11 20:45:40|939.42|928.13|939.86|928.57|939.88|928.59|939.41|928.12|23
1739306750000|2025-02-11 20:45:50|939.85|928.56|939.91|928.62|940.05|928.76|939.85|928.56|20
1739306760000|2025-02-11 20:46:00|939.89|928.6|940.37|929.08|940.45|929.16|939.88|928.59|19
1739306770000|2025-02-11 20:46:10|940.38|929.09|940.58|929.29|940.99|929.7|940.19|928.9|22
1739306780000|2025-02-11 20:46:20|940.57|929.28|940.25|928.96|940.6|929.31|940.09|928.8|24
1739306790000|2025-02-11 20:46:30|940.43|929.14|939.59|928.3|940.47|929.18|939.52|928.23|36
1739306800000|2025-02-11 20:46:40|939.58|928.29|939.57|928.28|939.6|928.31|939.49|928.2|11
1739306810000|2025-02-11 20:46:50|939.56|928.27|939.29|928|939.57|928.28|938.96|927.67|20
1739306820000|2025-02-11 20:47:00|939.28|927.99|939.37|928.08|939.38|928.09|939.1|927.81|19
1739306830000|2025-02-11 20:47:10|939.42|928.13|939.25|927.96|939.69|928.4|939.25|927.96|25
1739306840000|2025-02-11 20:47:20|939.24|927.95|938.2|926.91|939.33|928.04|938.2|926.91|25
1739306860000|2025-02-11 20:47:40|937.63|926.34|937.62|926.33|937.63|926.34|937.56|926.27|14
1739306870000|2025-02-11 20:47:50|937.63|926.34|938.34|927.05|938.64|927.35|937.63|926.34|29
1739306880000|2025-02-11 20:48:00|938.32|927.03|938.24|926.95|938.34|927.05|938.2|926.91|24
1739306890000|2025-02-11 20:48:10|938.21|926.92|938.2|926.91|938.28|926.99|938.15|926.86|22
1739306900000|2025-02-11 20:48:20|938.19|926.9|939.05|927.76|939.05|927.76|938.19|926.9|20
1739306910000|2025-02-11 20:48:30|939.06|927.77|939.61|928.32|939.63|928.34|939.06|927.77|19
1739306920000|2025-02-11 20:48:40|939.59|928.3|939.76|928.47|939.79|928.5|939.55|928.26|23
1739306930000|2025-02-11 20:48:50|939.77|928.48|939.98|928.69|939.99|928.7|939.77|928.48|17
1739306940000|2025-02-11 20:49:00|940|928.71|940.03|928.74|940.38|929.09|939.95|928.66|29
1739306950000|2025-02-11 20:49:10|940.04|928.75|940.44|929.15|940.44|929.15|940.04|928.75|15
1739306960000|2025-02-11 20:49:20|940.45|929.16|940.7|929.41|940.77|929.48|940.44|929.15|17
1739306970000|2025-02-11 20:49:30|940.74|929.45|940.7|929.41|940.79|929.5|940.68|929.39|15
1739306980000|2025-02-11 20:49:40|940.71|929.42|941.48|930.19|941.48|930.19|940.71|929.42|24
1739306990000|2025-02-11 20:49:50|941.47|930.18|941.53|930.24|941.53|930.24|941.47|930.18|8
1739307000000|2025-02-11 20:50:00|941.69|930.4|941.56|930.27|942.17|930.88|941.56|930.27|29
1739307010000|2025-02-11 20:50:10|941.54|930.25|940.49|929.2|941.54|930.25|940.49|929.2|32
1739307020000|2025-02-11 20:50:20|940.48|929.19|940.35|929.06|940.48|929.19|940.14|928.85|31
1739307030000|2025-02-11 20:50:30|940.33|929.04|939.55|928.26|940.45|929.16|939.55|928.26|28
1739307040000|2025-02-11 20:50:40|939.54|928.25|939.61|928.32|939.61|928.32|939.51|928.22|7
1739307060000|2025-02-11 20:51:00|940.15|928.86|940.53|929.24|940.54|929.25|940.14|928.85|14
1739307070000|2025-02-11 20:51:10|940.51|929.22|940.76|929.47|940.77|929.48|940.35|929.06|20
1739307080000|2025-02-11 20:51:20|940.74|929.45|941.54|930.25|941.62|930.33|940.7|929.41|25
1739307090000|2025-02-11 20:51:30|941.53|930.24|942.05|930.76|942.05|930.76|941.52|930.23|22
1739307100000|2025-02-11 20:51:40|942.04|930.75|942.29|931|942.49|931.2|942.04|930.75|22
1739307110000|2025-02-11 20:51:50|942.28|930.99|942.31|931.02|942.31|931.02|942.27|930.98|15
1739307120000|2025-02-11 20:52:00|942.3|931.01|941.53|930.24|942.3|931.01|941.53|930.24|27
1739307130000|2025-02-11 20:52:10|941.52|930.23|941.35|930.06|941.52|930.23|941.04|929.75|25
1739307140000|2025-02-11 20:52:20|941.34|930.05|942.1|930.81|942.17|930.88|941.34|930.05|25
1739307150000|2025-02-11 20:52:30|942.18|930.89|942.8|931.51|942.8|931.51|942.18|930.89|12
1739307160000|2025-02-11 20:52:40|942.79|931.5|942.68|931.39|942.83|931.54|942.67|931.38|18
1739307170000|2025-02-11 20:52:50|942.91|931.62|942.55|931.26|942.91|931.62|942.54|931.25|13
1739307180000|2025-02-11 20:53:00|942.56|931.27|942.71|931.42|942.77|931.48|942.56|931.27|20
1739307190000|2025-02-11 20:53:10|942.69|931.4|942.58|931.29|942.69|931.4|942.45|931.16|13
1739307200000|2025-02-11 20:53:20|942.57|931.28|942.01|930.72|942.57|931.28|941.98|930.69|17
1739307210000|2025-02-11 20:53:30|942.02|930.73|941.76|930.47|942.06|930.77|941.76|930.47|16
1739307220000|2025-02-11 20:53:40|941.74|930.45|941.46|930.17|941.74|930.45|941.32|930.03|19
1739307230000|2025-02-11 20:53:50|941.44|930.15|941.51|930.22|941.51|930.22|941.42|930.13|14
1739307250000|2025-02-11 20:54:10|942.15|930.86|942.37|931.08|942.38|931.09|942.14|930.85|7
1739307260000|2025-02-11 20:54:20|942.38|931.09|942.76|931.47|942.78|931.49|942.38|931.09|15
1739307270000|2025-02-11 20:54:30|942.77|931.48|942.5|931.21|942.78|931.49|942.5|931.21|12
1739307280000|2025-02-11 20:54:40|942.56|931.27|942.59|931.3|942.59|931.3|942.41|931.12|21
1739307290000|2025-02-11 20:54:50|942.75|931.46|942.25|930.96|942.75|931.46|942.24|930.95|24
1739307300000|2025-02-11 20:55:00|942.26|930.97|943.13|931.84|943.13|931.84|942.26|930.97|23
1739307310000|2025-02-11 20:55:10|943.12|931.83|943.2|931.91|943.2|931.91|943.12|931.83|9
1739307320000|2025-02-11 20:55:20|943.21|931.92|942.76|931.47|943.21|931.92|942.75|931.46|21
1739307330000|2025-02-11 20:55:30|942.75|931.46|942.6|931.31|942.76|931.47|942.55|931.26|13
1739307340000|2025-02-11 20:55:40|942.61|931.32|943.63|932.34|943.74|932.45|942.61|931.32|22
1739307350000|2025-02-11 20:55:50|943.62|932.33|943.98|932.69|944.06|932.77|943.62|932.33|23
1739307360000|2025-02-11 20:56:00|943.96|932.67|943.2|931.91|943.96|932.67|943.12|931.83|24
1739307370000|2025-02-11 20:56:10|943.21|931.92|942.43|931.14|943.21|931.92|942.43|931.14|32
1739307380000|2025-02-11 20:56:20|942.4|931.11|942.25|930.96|943.03|931.74|942.25|930.96|28
1739307390000|2025-02-11 20:56:30|942.27|930.98|942.58|931.29|942.8|931.51|942.27|930.98|20
1739307400000|2025-02-11 20:56:40|942.45|931.16|942.48|931.19|942.48|931.19|942.36|931.07|13
1739307410000|2025-02-11 20:56:50|942.49|931.2|942.34|931.05|942.53|931.24|942.33|931.04|16
1739307420000|2025-02-11 20:57:00|942.42|931.13|942.11|930.82|942.43|931.14|941.99|930.7|23
1739307430000|2025-02-11 20:57:10|942.14|930.85|942.2|930.91|942.49|931.2|942.14|930.85|18
1739307450000|2025-02-11 20:57:30|942.83|931.54|942.69|931.4|942.83|931.54|942.67|931.38|10
1739307460000|2025-02-11 20:57:40|942.7|931.41|943.04|931.75|943.05|931.76|942.7|931.41|18
1739307470000|2025-02-11 20:57:50|943.02|931.73|942.7|931.41|943.03|931.74|942.67|931.38|20
1739307480000|2025-02-11 20:58:00|942.67|931.38|942.19|930.9|942.67|931.38|942.19|930.9|18
1739307490000|2025-02-11 20:58:10|942.17|930.88|942.14|930.85|942.23|930.94|942.05|930.76|21
1739307500000|2025-02-11 20:58:20|942.13|930.84|941.84|930.55|942.13|930.84|941.81|930.52|22
1739307510000|2025-02-11 20:58:30|941.85|930.56|941.91|930.62|941.91|930.62|941.83|930.54|11
1739307520000|2025-02-11 20:58:40|941.92|930.63|942.1|930.81|942.1|930.81|941.82|930.53|15
1739307530000|2025-02-11 20:58:50|942.08|930.79|942.56|931.27|942.56|931.27|942.08|930.79|10
1739307540000|2025-02-11 20:59:00|942.57|931.28|943.38|932.09|943.54|932.25|942.57|931.28|27
1739307550000|2025-02-11 20:59:10|943.36|932.07|942.19|930.9|943.36|932.07|942.19|930.9|34
1739307560000|2025-02-11 20:59:20|942.17|930.88|942.41|931.12|942.41|931.12|941.78|930.49|22
1739307570000|2025-02-11 20:59:30|942.42|931.13|943.15|931.86|943.3|932.01|942.42|931.13|25
1739307580000|2025-02-11 20:59:40|943.16|931.87|943.21|931.92|943.33|932.04|942.89|931.6|16
1739307590000|2025-02-11 20:59:50|943.2|931.91|943.37|932.08|943.56|932.27|943.13|931.84|24
1739307600000|2025-02-11 21:00:00|943.36|932.07|942.85|931.56|943.36|932.07|942.61|931.32|31
1739307610000|2025-02-11 21:00:10|943|931.71|944.42|933.13|944.42|933.13|943|931.71|24
1739307620000|2025-02-11 21:00:20|944.41|933.12|945.01|933.72|945.01|933.72|944.3|933.01|28
1739307630000|2025-02-11 21:00:30|945.08|933.79|945.6|934.31|945.6|934.31|944.87|933.58|26
1739307640000|2025-02-11 21:00:40|945.84|934.55|946.06|934.77|946.08|934.79|945.84|934.55|12
1739307650000|2025-02-11 21:00:50|946.05|934.76|945.67|934.38|946.18|934.89|945.36|934.07|30
1739307660000|2025-02-11 21:01:00|945.57|934.28|946.47|935.18|946.51|935.22|945.57|934.28|20
1739307670000|2025-02-11 21:01:10|946.46|935.17|946.79|935.5|946.8|935.51|946.2|934.91|24
1739307680000|2025-02-11 21:01:20|946.76|935.47|947.16|935.87|947.19|935.9|946.59|935.3|23
1739307690000|2025-02-11 21:01:30|947.15|935.86|947.04|935.75|947.26|935.97|946.74|935.45|26
1739307700000|2025-02-11 21:01:40|947.05|935.76|946.54|935.25|947.06|935.77|946.54|935.25|24
1739307710000|2025-02-11 21:01:50|946.53|935.24|946.08|934.79|946.53|935.24|946.08|934.79|17
1739307720000|2025-02-11 21:02:00|946.09|934.8|945.08|933.79|946.09|934.8|945.05|933.76|27
1739307730000|2025-02-11 21:02:10|945.21|933.92|945.04|933.75|945.87|934.58|945.04|933.75|31
1739307740000|2025-02-11 21:02:20|945|933.71|944.25|932.96|945|933.71|943.94|932.65|29
1739307750000|2025-02-11 21:02:30|944.24|932.95|944.28|932.99|944.28|932.99|943.88|932.59|13
1739307760000|2025-02-11 21:02:40|944.27|932.98|944.15|932.86|944.29|933|944.12|932.83|21
1739307770000|2025-02-11 21:02:50|944.16|932.87|943.98|932.69|944.16|932.87|943.97|932.68|14
1739307780000|2025-02-11 21:03:00|944.08|932.79|943.86|932.57|944.21|932.92|943.83|932.54|24
1739307790000|2025-02-11 21:03:10|943.84|932.55|943.18|931.89|943.84|932.55|943.16|931.87|27
1739307800000|2025-02-11 21:03:20|943.17|931.88|941.45|930.16|943.4|932.11|941.45|930.16|28
1739307810000|2025-02-11 21:03:30|941.2|929.91|941.36|930.07|941.46|930.17|940.8|929.51|20
1739307820000|2025-02-11 21:03:40|941.37|930.08|941.66|930.37|941.67|930.38|941.37|930.08|13
1739307830000|2025-02-11 21:03:50|941.64|930.35|940.89|929.6|941.64|930.35|940.88|929.59|31
1739307840000|2025-02-11 21:04:00|940.9|929.61|941.02|929.73|941.03|929.74|940.87|929.58|14
1739307850000|2025-02-11 21:04:10|941.01|929.72|940.82|929.53|941.01|929.72|940.8|929.51|12
1739307860000|2025-02-11 21:04:20|940.81|929.52|941.36|930.07|941.41|930.12|940.81|929.52|16
1739307870000|2025-02-11 21:04:30|941.55|930.26|941.69|930.4|941.69|930.4|941.54|930.25|12
1739307880000|2025-02-11 21:04:40|941.67|930.38|941.45|930.16|941.82|930.53|941.45|930.16|19
1739307890000|2025-02-11 21:04:50|941.44|930.15|941.19|929.9|941.44|930.15|941.19|929.9|19
1739307900000|2025-02-11 21:05:00|940.96|929.67|940.37|929.08|940.96|929.67|940.37|929.08|24
1739307910000|2025-02-11 21:05:10|940.38|929.09|939.33|928.04|940.38|929.09|939.23|927.94|26
1739307920000|2025-02-11 21:05:20|939.34|928.05|939.84|928.55|939.85|928.56|939.32|928.03|15
1739307930000|2025-02-11 21:05:30|939.81|928.52|939.16|927.87|939.81|928.52|939.14|927.85|25
1739307940000|2025-02-11 21:05:40|939.14|927.85|939.22|927.93|939.23|927.94|939.09|927.8|15
1739307950000|2025-02-11 21:05:50|939.21|927.92|939.17|927.88|939.21|927.92|938.97|927.68|20
1739307960000|2025-02-11 21:06:00|939.16|927.87|939.13|927.84|939.18|927.89|938.87|927.58|18
1739307970000|2025-02-11 21:06:10|939.12|927.83|939.63|928.34|939.63|928.34|939.11|927.82|20
1739307980000|2025-02-11 21:06:20|939.62|928.33|939.5|928.21|939.96|928.67|939.27|927.98|23
1739307990000|2025-02-11 21:06:30|939.36|928.07|939.03|927.74|939.36|928.07|939.01|927.72|23
1739308000000|2025-02-11 21:06:40|939.04|927.75|939.25|927.96|939.27|927.98|939.03|927.74|21
1739308010000|2025-02-11 21:06:50|939.26|927.97|939.01|927.72|939.26|927.97|939.01|927.72|15
1739308020000|2025-02-11 21:07:00|939.06|927.77|939.66|928.37|939.66|928.37|939.06|927.77|14
1739308030000|2025-02-11 21:07:10|939.67|928.38|939.55|928.26|939.67|928.38|939.44|928.15|22
1739308040000|2025-02-11 21:07:20|939.56|928.27|939.93|928.64|939.93|928.64|939.56|928.27|16
1739308050000|2025-02-11 21:07:30|939.94|928.65|940.17|928.88|940.17|928.88|939.91|928.62|17
1739308060000|2025-02-11 21:07:40|940.18|928.89|939.95|928.66|940.19|928.9|939.93|928.64|14
1739308070000|2025-02-11 21:07:50|939.96|928.67|940.04|928.75|940.05|928.76|939.95|928.66|12
1739308080000|2025-02-11 21:08:00|940.03|928.74|939.82|928.53|940.03|928.74|939.82|928.53|11
1739308090000|2025-02-11 21:08:10|939.81|928.52|939.85|928.56|939.85|928.56|939.49|928.2|22
1739308100000|2025-02-11 21:08:20|939.86|928.57|939.49|928.2|939.92|928.63|939.49|928.2|21
1739308110000|2025-02-11 21:08:30|939.48|928.19|939.46|928.17|939.48|928.19|939.23|927.94|15
1739308130000|2025-02-11 21:08:50|939.86|928.57|939.91|928.62|939.91|928.62|939.86|928.57|7
1739308140000|2025-02-11 21:09:00|939.9|928.61|940.25|928.96|940.46|929.17|939.71|928.42|18
1739308150000|2025-02-11 21:09:10|940.26|928.97|940.61|929.32|940.61|929.32|940.26|928.97|14
1739308160000|2025-02-11 21:09:20|940.62|929.33|940.64|929.35|940.65|929.36|940.62|929.33|13
1739308170000|2025-02-11 21:09:30|940.65|929.36|940.26|928.97|940.65|929.36|940.26|928.97|17
1739308180000|2025-02-11 21:09:40|940.25|928.96|940.09|928.8|940.25|928.96|940.08|928.79|15
1739308190000|2025-02-11 21:09:50|940.1|928.81|939.82|928.53|940.11|928.82|939.81|928.52|16
1739308200000|2025-02-11 21:10:00|939.81|928.52|939.86|928.57|939.86|928.57|939.77|928.48|15
1739308210000|2025-02-11 21:10:10|939.96|928.67|940|928.71|940.02|928.73|939.96|928.67|8
1739308220000|2025-02-11 21:10:20|939.99|928.7|939.95|928.66|939.99|928.7|939.95|928.66|5
1739308230000|2025-02-11 21:10:30|939.93|928.64|939.82|928.53|939.93|928.64|939.82|928.53|12
1739308240000|2025-02-11 21:10:40|939.81|928.52|940.53|929.24|940.56|929.27|939.81|928.52|16
1739308250000|2025-02-11 21:10:50|940.54|929.25|940.99|929.7|940.99|929.7|940.5|929.21|12
1739308260000|2025-02-11 21:11:00|940.97|929.68|940.47|929.18|940.97|929.68|940.47|929.18|14
1739308270000|2025-02-11 21:11:10|940.45|929.16|940.43|929.14|940.51|929.22|940.4|929.11|13
1739308280000|2025-02-11 21:11:20|940.44|929.15|939.95|928.66|940.44|929.15|939.95|928.66|24
1739308290000|2025-02-11 21:11:30|939.93|928.64|939.86|928.57|939.93|928.64|939.85|928.56|8
1739308300000|2025-02-11 21:11:40|939.87|928.58|940.07|928.78|940.07|928.78|939.86|928.57|6
1739308320000|2025-02-11 21:12:00|940.25|928.96|940.2|928.91|940.26|928.97|940.19|928.9|7
1739308330000|2025-02-11 21:12:10|940.21|928.92|940.14|928.85|940.21|928.92|940.06|928.77|13
1739308340000|2025-02-11 21:12:20|940.15|928.86|940.73|929.44|940.75|929.46|940.15|928.86|13
1739308350000|2025-02-11 21:12:30|940.74|929.45|940.18|928.89|940.74|929.45|940.18|928.89|20
1739308360000|2025-02-11 21:12:40|940.19|928.9|940.71|929.42|940.73|929.44|940.19|928.9|15
1739308370000|2025-02-11 21:12:50|940.72|929.43|940.56|929.27|940.74|929.45|940.56|929.27|22
1739308380000|2025-02-11 21:13:00|940.57|929.28|940.39|929.1|940.58|929.29|940.39|929.1|17
1739308390000|2025-02-11 21:13:10|940.38|929.09|940.32|929.03|940.38|929.09|940.32|929.03|10
1739308400000|2025-02-11 21:13:20|940.31|929.02|940.28|928.99|940.31|929.02|940.28|928.99|4
1739308410000|2025-02-11 21:13:30|940.31|929.02|940.34|929.05|940.36|929.07|940.31|929.02|4
1739308420000|2025-02-11 21:13:40|940.33|929.04|940.41|929.12|940.41|929.12|940.33|929.04|4
1739308430000|2025-02-11 21:13:50|940.5|929.21|940.41|929.12|940.56|929.27|940.39|929.1|12
1739308440000|2025-02-11 21:14:00|940.42|929.13|940.53|929.24|940.53|929.24|940.41|929.12|11
1739308450000|2025-02-11 21:14:10|940.51|929.22|939.77|928.48|940.53|929.24|939.75|928.46|27
1739308460000|2025-02-11 21:14:20|939.75|928.46|939.55|928.26|939.76|928.47|939.54|928.25|23
1739308470000|2025-02-11 21:14:30|939.43|928.14|939.41|928.12|939.43|928.14|939.35|928.06|19
1739308480000|2025-02-11 21:14:40|939.42|928.13|939.4|928.11|939.5|928.21|939.4|928.11|6
1739308490000|2025-02-11 21:14:50|939.41|928.12|939.47|928.18|939.47|928.18|939.41|928.12|10
1739308500000|2025-02-11 21:15:00|939.48|928.19|939.36|928.07|939.48|928.19|939.35|928.06|7
1739308520000|2025-02-11 21:15:20|939.1|927.81|939.39|928.1|939.79|928.5|939.1|927.81|18
1739308530000|2025-02-11 21:15:30|939.37|928.08|938.7|927.41|939.37|928.08|938.7|927.41|27
1739308540000|2025-02-11 21:15:40|938.71|927.42|938.71|927.42|938.73|927.44|938.7|927.41|11
1739308550000|2025-02-11 21:15:50|938.78|927.49|938.68|927.39|939.03|927.74|938.68|927.39|19
1739308560000|2025-02-11 21:16:00|938.69|927.4|938.92|927.63|938.92|927.63|938.38|927.09|17
1739308570000|2025-02-11 21:16:10|938.93|927.64|938.92|927.63|938.95|927.66|938.88|927.59|12
1739308580000|2025-02-11 21:16:20|938.93|927.64|939.51|928.22|939.51|928.22|938.92|927.63|15
1739308590000|2025-02-11 21:16:30|939.39|928.1|939.89|928.6|940.1|928.81|939.39|928.1|16
1739308600000|2025-02-11 21:16:40|939.9|928.61|939.12|927.83|939.9|928.61|939.11|927.82|31
1739308610000|2025-02-11 21:16:50|939.13|927.84|938.92|927.63|939.13|927.84|938.91|927.62|14
1739308620000|2025-02-11 21:17:00|938.93|927.64|938.52|927.23|938.93|927.64|938.48|927.19|23
1739308630000|2025-02-11 21:17:10|938.53|927.24|938.42|927.13|938.54|927.25|938.37|927.08|17
1739308640000|2025-02-11 21:17:20|938.73|927.44|938.17|926.88|938.75|927.46|938.17|926.88|28
1739308650000|2025-02-11 21:17:30|938.16|926.87|938.17|926.88|938.29|927|938.15|926.86|15
1739308660000|2025-02-11 21:17:40|938.18|926.89|938.24|926.95|938.24|926.95|938.18|926.89|9
1739308670000|2025-02-11 21:17:50|938.23|926.94|938.85|927.56|938.91|927.62|938.23|926.94|19
1739308680000|2025-02-11 21:18:00|938.83|927.54|938.63|927.34|938.83|927.54|938.36|927.07|29
1739308690000|2025-02-11 21:18:10|938.62|927.33|940.52|929.23|940.58|929.29|938.62|927.33|23
1739308700000|2025-02-11 21:18:20|940.51|929.22|940.85|929.56|940.85|929.56|940.43|929.14|21
1739308710000|2025-02-11 21:18:30|940.86|929.57|940.78|929.49|941.38|930.09|940.44|929.15|28
1739308720000|2025-02-11 21:18:40|940.76|929.47|940.97|929.68|940.97|929.68|940.64|929.35|22
1739308730000|2025-02-11 21:18:50|941.02|929.73|941.12|929.83|941.43|930.14|940.9|929.61|23
1739308740000|2025-02-11 21:19:00|941.11|929.82|941.42|930.13|941.45|930.16|941.01|929.72|22
1739308750000|2025-02-11 21:19:10|941.41|930.12|942.38|931.09|942.38|931.09|941.35|930.06|23
1739308760000|2025-02-11 21:19:20|942.08|930.79|942.64|931.35|942.73|931.44|942.08|930.79|26
1739308770000|2025-02-11 21:19:30|942.63|931.34|942.06|930.77|942.63|931.34|941.94|930.65|23
1739308780000|2025-02-11 21:19:40|942.07|930.78|942.65|931.36|942.66|931.37|942.07|930.78|18
1739308790000|2025-02-11 21:19:50|942.63|931.34|942.33|931.04|942.63|931.34|942.25|930.96|25
1739308800000|2025-02-11 21:20:00|942.36|931.07|942.55|931.26|942.56|931.27|942.03|930.74|30
1739308810000|2025-02-11 21:20:10|942.54|931.25|942.74|931.45|942.9|931.61|942.39|931.1|22
1739308820000|2025-02-11 21:20:20|942.73|931.44|942.35|931.06|942.73|931.44|942.27|930.98|18
1739308830000|2025-02-11 21:20:30|942.36|931.07|941.88|930.59|942.65|931.36|941.78|930.49|27
1739308840000|2025-02-11 21:20:40|941.89|930.6|941.79|930.5|941.89|930.6|941.79|930.5|15
1739308850000|2025-02-11 21:20:50|941.8|930.51|943.16|931.87|943.16|931.87|941.8|930.51|23
1739308860000|2025-02-11 21:21:00|943.25|931.96|942.2|930.91|943.36|932.07|942.2|930.91|23
1739308870000|2025-02-11 21:21:10|942.38|931.09|942.3|931.01|942.58|931.29|942.29|931|22
1739308880000|2025-02-11 21:21:20|942.29|931|942.19|930.9|942.38|931.09|942.19|930.9|15
1739308890000|2025-02-11 21:21:30|942.18|930.89|941.2|929.91|942.18|930.89|941.17|929.88|31
1739308900000|2025-02-11 21:21:40|941.15|929.86|941.22|929.93|941.24|929.95|940.99|929.7|17
1739308910000|2025-02-11 21:21:50|941.23|929.94|941.58|930.29|941.58|930.29|941.17|929.88|17
1739308920000|2025-02-11 21:22:00|941.57|930.28|940.98|929.69|941.57|930.28|940.98|929.69|21
1739308930000|2025-02-11 21:22:10|941.09|929.8|942.02|930.73|942.03|930.74|941.09|929.8|16
1739308940000|2025-02-11 21:22:20|942|930.71|941.66|930.37|942|930.71|941.66|930.37|12
1739308960000|2025-02-11 21:22:40|942.45|931.16|942.17|930.88|942.45|931.16|942.15|930.86|13
1739308970000|2025-02-11 21:22:50|942.16|930.87|941.77|930.48|942.16|930.87|941.77|930.48|20
1739308980000|2025-02-11 21:23:00|941.76|930.47|941.71|930.42|941.76|930.47|941.71|930.42|14
1739308990000|2025-02-11 21:23:10|941.72|930.43|942.2|930.91|942.21|930.92|941.72|930.43|18
1739309000000|2025-02-11 21:23:20|942.21|930.92|941.96|930.67|942.21|930.92|941.95|930.66|18
1739309010000|2025-02-11 21:23:30|941.97|930.68|942.29|931|942.43|931.14|941.9|930.61|21
1739309020000|2025-02-11 21:23:40|942.27|930.98|942.2|930.91|942.27|930.98|942.17|930.88|16
1739309030000|2025-02-11 21:23:50|942.19|930.9|943.28|931.99|943.34|932.05|942.19|930.9|17
1739309040000|2025-02-11 21:24:00|943.29|932|943.13|931.84|943.3|932.01|943.12|931.83|14
1739309050000|2025-02-11 21:24:10|943.12|931.83|943.02|931.73|943.12|931.83|942.99|931.7|10
1739309060000|2025-02-11 21:24:20|943.04|931.75|943.11|931.82|943.11|931.82|943.04|931.75|8
1739309070000|2025-02-11 21:24:30|943.12|931.83|943.23|931.94|943.29|932|943.12|931.83|15
1739309080000|2025-02-11 21:24:40|943.21|931.92|942.89|931.6|943.21|931.92|942.89|931.6|12
1739309090000|2025-02-11 21:24:50|942.9|931.61|942.7|931.41|942.9|931.61|942.63|931.34|17
1739309100000|2025-02-11 21:25:00|942.71|931.42|942.3|931.01|942.71|931.42|942.05|930.76|21
1739309110000|2025-02-11 21:25:10|942.31|931.02|942.99|931.7|942.99|931.7|942.31|931.02|15
1739309120000|2025-02-11 21:25:20|943|931.71|943.25|931.96|943.25|931.96|943|931.71|14
1739309130000|2025-02-11 21:25:30|943.26|931.97|943.42|932.13|943.46|932.17|943.26|931.97|16
1739309140000|2025-02-11 21:25:40|943.43|932.14|944.08|932.79|944.16|932.87|943.43|932.14|15
1739309150000|2025-02-11 21:25:50|944.09|932.8|944.47|933.18|944.64|933.35|944.09|932.8|28
1739309160000|2025-02-11 21:26:00|944.45|933.16|945.13|933.84|945.13|933.84|944.06|932.77|18
1739309170000|2025-02-11 21:26:10|945.12|933.83|945.02|933.73|945.12|933.83|944.58|933.29|27
1739309180000|2025-02-11 21:26:20|945.01|933.72|944.5|933.21|945.01|933.72|944.48|933.19|30
1739309190000|2025-02-11 21:26:30|944.47|933.18|944.07|932.78|944.47|933.18|944.03|932.74|19
1739309200000|2025-02-11 21:26:40|944.08|932.79|943.71|932.42|944.11|932.82|943.71|932.42|16
1739309210000|2025-02-11 21:26:50|943.7|932.41|943.74|932.45|943.74|932.45|943.69|932.4|12
1739309220000|2025-02-11 21:27:00|943.73|932.44|943.58|932.29|943.74|932.45|943.47|932.18|15
1739309230000|2025-02-11 21:27:10|943.47|932.18|943.54|932.25|943.54|932.25|943.22|931.93|21
1739309240000|2025-02-11 21:27:20|943.55|932.26|943.5|932.21|943.79|932.5|943.49|932.2|15
1739309250000|2025-02-11 21:27:30|943.49|932.2|943.51|932.22|943.52|932.23|943.48|932.19|15
1739309260000|2025-02-11 21:27:40|943.5|932.21|943.28|931.99|943.5|932.21|943.21|931.92|21
1739309270000|2025-02-11 21:27:50|943.29|932|943.28|931.99|943.3|932.01|943.26|931.97|13
1739309280000|2025-02-11 21:28:00|943.27|931.98|943.46|932.17|943.52|932.23|943.15|931.86|15
1739309290000|2025-02-11 21:28:10|943.45|932.16|943.41|932.12|943.45|932.16|943.41|932.12|5
1739309300000|2025-02-11 21:28:20|943.4|932.11|943.03|931.74|943.4|932.11|942.91|931.62|14
1739309310000|2025-02-11 21:28:30|943.01|931.72|942.97|931.68|943.02|931.73|942.94|931.65|16
1739309320000|2025-02-11 21:28:40|942.94|931.65|942.88|931.59|942.94|931.65|942.88|931.59|7
1739309330000|2025-02-11 21:28:50|942.87|931.58|942.85|931.56|942.87|931.58|942.85|931.56|3
1739309340000|2025-02-11 21:29:00|942.84|931.55|943.25|931.96|943.29|932|942.84|931.55|16
1739309350000|2025-02-11 21:29:10|943.24|931.95|942.82|931.53|943.24|931.95|942.82|931.53|22
1739309360000|2025-02-11 21:29:20|942.81|931.52|942.77|931.48|942.82|931.53|942.76|931.47|14
1739309370000|2025-02-11 21:29:30|942.76|931.47|942.37|931.08|942.76|931.47|942.35|931.06|22
1739309380000|2025-02-11 21:29:40|942.38|931.09|942.3|931.01|942.42|931.13|942.3|931.01|8
1739309390000|2025-02-11 21:29:50|942.31|931.02|942.3|931.01|942.31|931.02|942.27|930.98|14
1739309400000|2025-02-11 21:30:00|942.29|931|941.61|930.32|942.29|931|941.51|930.22|22
1739309410000|2025-02-11 21:30:10|941.62|930.33|941.44|930.15|941.65|930.36|941.42|930.13|17
1739309420000|2025-02-11 21:30:20|941.43|930.14|941.73|930.44|941.96|930.67|941.43|930.14|18
1739309430000|2025-02-11 21:30:30|941.74|930.45|941.52|930.23|941.74|930.45|941.51|930.22|17
1739309440000|2025-02-11 21:30:40|941.5|930.21|941.35|930.06|941.5|930.21|941.35|930.06|16
1739309450000|2025-02-11 21:30:50|941.36|930.07|942.15|930.86|942.15|930.86|941.36|930.07|15
1739309460000|2025-02-11 21:31:00|942.4|931.11|942.74|931.45|942.9|931.61|942.3|931.01|16
1739309470000|2025-02-11 21:31:10|942.73|931.44|942.93|931.64|942.99|931.7|942.43|931.14|20
1739309480000|2025-02-11 21:31:20|942.8|931.51|942.78|931.49|942.86|931.57|942.68|931.39|17
1739309490000|2025-02-11 21:31:30|942.79|931.5|943.33|932.04|943.33|932.04|942.78|931.49|12
1739309500000|2025-02-11 21:31:40|943.32|932.03|942.68|931.39|943.32|932.03|942.68|931.39|20
1739309510000|2025-02-11 21:31:50|942.67|931.38|942.6|931.31|942.72|931.43|942.6|931.31|14
1739309520000|2025-02-11 21:32:00|942.5|931.21|942.2|930.91|942.6|931.31|942.2|930.91|24
1739309530000|2025-02-11 21:32:10|942.19|930.9|941.81|930.52|942.19|930.9|941.81|930.52|14
1739309540000|2025-02-11 21:32:20|941.93|930.64|943.75|932.46|944.24|932.95|941.83|930.54|30
1739309550000|2025-02-11 21:32:30|943.72|932.43|943.2|931.91|943.72|932.43|943.2|931.91|31
1739309560000|2025-02-11 21:32:40|943.21|931.92|942.96|931.67|943.24|931.95|942.96|931.67|14
1739309570000|2025-02-11 21:32:50|942.97|931.68|942.87|931.58|942.97|931.68|942.74|931.45|15
1739309580000|2025-02-11 21:33:00|942.99|931.7|942.72|931.43|943.14|931.85|942.72|931.43|21
1739309590000|2025-02-11 21:33:10|942.73|931.44|942.65|931.36|942.73|931.44|942.64|931.35|9
1739309600000|2025-02-11 21:33:20|942.64|931.35|942.6|931.31|942.64|931.35|942.6|931.31|8
1739309610000|2025-02-11 21:33:30|942.59|931.3|943.65|932.36|943.65|932.36|942.45|931.16|24
1739309620000|2025-02-11 21:33:40|943.66|932.37|943.55|932.26|944.06|932.77|943.55|932.26|29
1739309630000|2025-02-11 21:33:50|943.53|932.24|943.34|932.05|943.53|932.24|943.28|931.99|18
1739309640000|2025-02-11 21:34:00|943.33|932.04|943.1|931.81|943.35|932.06|943.08|931.79|19
1739309650000|2025-02-11 21:34:10|943.07|931.78|943.02|931.73|943.07|931.78|943|931.71|9
1739309660000|2025-02-11 21:34:20|943|931.71|943.7|932.41|943.7|932.41|943|931.71|12
1739309670000|2025-02-11 21:34:30|943.86|932.57|943.94|932.65|944|932.71|943.85|932.56|11
1739309680000|2025-02-11 21:34:40|943.95|932.66|945.21|933.92|945.21|933.92|943.94|932.65|21
1739309690000|2025-02-11 21:34:50|945.23|933.94|945.62|934.33|945.64|934.35|945.23|933.94|15
1739309700000|2025-02-11 21:35:00|945.61|934.32|944.77|933.48|945.61|934.32|944.72|933.43|31
1739309710000|2025-02-11 21:35:10|944.76|933.47|946.4|935.11|946.45|935.16|944.63|933.34|30
1739309720000|2025-02-11 21:35:20|946.39|935.1|946.85|935.56|946.88|935.59|946.37|935.08|13
1739309740000|2025-02-11 21:35:40|946.65|935.36|946.8|935.51|946.82|935.53|946.61|935.32|16
1739309750000|2025-02-11 21:35:50|946.81|935.52|946.78|935.49|946.9|935.61|946.66|935.37|20
1739309760000|2025-02-11 21:36:00|946.77|935.48|946.09|934.8|946.78|935.49|946.01|934.72|31
1739309770000|2025-02-11 21:36:10|946.08|934.79|947.18|935.89|947.23|935.94|946.08|934.79|18
1739309780000|2025-02-11 21:36:20|947.19|935.9|947.29|936|947.29|936|947.19|935.9|11
1739309790000|2025-02-11 21:36:30|947.26|935.97|946.64|935.35|947.26|935.97|946.64|935.35|21
1739309800000|2025-02-11 21:36:40|946.65|935.36|946.59|935.3|946.65|935.36|946.55|935.26|14
1739309810000|2025-02-11 21:36:50|946.6|935.31|946.76|935.47|946.76|935.47|946.6|935.31|6
1739309820000|2025-02-11 21:37:00|946.75|935.46|946.41|935.12|946.77|935.48|946.3|935.01|23
1739309830000|2025-02-11 21:37:10|946.45|935.16|946.19|934.9|946.47|935.18|946.19|934.9|22
1739309840000|2025-02-11 21:37:20|946.21|934.92|946.76|935.47|946.76|935.47|946.2|934.91|21
1739309850000|2025-02-11 21:37:30|946.75|935.46|946.72|935.43|946.78|935.49|946.71|935.42|15
1739309860000|2025-02-11 21:37:40|946.71|935.42|946.37|935.08|946.71|935.42|946.37|935.08|19
1739309870000|2025-02-11 21:37:50|946.39|935.1|946.72|935.43|946.79|935.5|946.39|935.1|20
1739309880000|2025-02-11 21:38:00|946.71|935.42|947.13|935.84|947.26|935.97|946.62|935.33|22
1739309890000|2025-02-11 21:38:10|947.14|935.85|947.25|935.96|947.25|935.96|947.14|935.85|7
1739309900000|2025-02-11 21:38:20|947.26|935.97|947.89|936.6|948.16|936.87|947.26|935.97|26
1739309910000|2025-02-11 21:38:30|947.88|936.59|947.1|935.81|947.91|936.62|947.1|935.81|27
1739309920000|2025-02-11 21:38:40|947.09|935.8|947.79|936.5|947.95|936.66|947.09|935.8|9
1739309940000|2025-02-11 21:39:00|947.88|936.59|947.49|936.2|947.88|936.59|947.47|936.18|12
1739309950000|2025-02-11 21:39:10|947.48|936.19|947.15|935.86|947.5|936.21|947.14|935.85|19
1739309960000|2025-02-11 21:39:20|947.16|935.87|947.75|936.46|947.75|936.46|947.16|935.87|22
1739309970000|2025-02-11 21:39:30|947.8|936.51|948.58|937.29|948.68|937.39|947.75|936.46|24
1739309980000|2025-02-11 21:39:40|948.59|937.3|948.75|937.46|948.75|937.46|948.59|937.3|11
1739309990000|2025-02-11 21:39:50|948.74|937.45|948.52|937.23|948.74|937.45|948.47|937.18|14
1739310000000|2025-02-11 21:40:00|948.53|937.24|947.72|936.43|948.53|937.24|947.72|936.43|29
1739310010000|2025-02-11 21:40:10|947.58|936.29|947.56|936.27|947.72|936.43|947.49|936.2|18
1739310020000|2025-02-11 21:40:20|947.57|936.28|948.72|937.43|948.72|937.43|947.56|936.27|20
1739310030000|2025-02-11 21:40:30|948.82|937.53|949.46|938.17|949.46|938.17|948.73|937.44|17
1739310040000|2025-02-11 21:40:40|949.54|938.25|949.82|938.53|949.85|938.56|949.54|938.25|12
1739310050000|2025-02-11 21:40:50|949.83|938.54|949.42|938.13|949.83|938.54|949.42|938.13|25
1739310060000|2025-02-11 21:41:00|949.41|938.12|949.17|937.88|949.41|938.12|948.53|937.24|19
1739310070000|2025-02-11 21:41:10|949.16|937.87|949.46|938.17|949.51|938.22|948.91|937.62|25
1739310080000|2025-02-11 21:41:20|949.44|938.15|949.36|938.07|949.44|938.15|949.34|938.05|13
1739310090000|2025-02-11 21:41:30|949.37|938.08|949.43|938.14|949.43|938.14|949.37|938.08|7
1739310100000|2025-02-11 21:41:40|949.44|938.15|949.62|938.33|949.62|938.33|949.43|938.14|14
1739310110000|2025-02-11 21:41:50|949.63|938.34|949.17|937.88|949.63|938.34|949.17|937.88|20
1739310120000|2025-02-11 21:42:00|949.18|937.89|949.04|937.75|949.66|938.37|949.04|937.75|29
1739310130000|2025-02-11 21:42:10|949.01|937.72|948.69|937.4|949.01|937.72|948.65|937.36|20
1739310140000|2025-02-11 21:42:20|948.7|937.41|948.95|937.66|948.99|937.7|948.7|937.41|17
1739310150000|2025-02-11 21:42:30|948.94|937.65|948.7|937.41|948.95|937.66|948.34|937.05|25
1739310160000|2025-02-11 21:42:40|948.63|937.34|948.65|937.36|948.72|937.43|948.63|937.34|10
1739310180000|2025-02-11 21:43:00|948.75|937.46|948.57|937.28|948.76|937.47|948.42|937.13|15
1739310190000|2025-02-11 21:43:10|948.58|937.29|948.82|937.53|948.83|937.54|948.58|937.29|15
1739310200000|2025-02-11 21:43:20|948.77|937.48|948.7|937.41|948.82|937.53|948.62|937.33|20
1739310210000|2025-02-11 21:43:30|948.91|937.62|948.93|937.64|948.93|937.64|948.9|937.61|16
1739310220000|2025-02-11 21:43:40|949.01|937.72|949.14|937.85|949.17|937.88|948.97|937.68|18
1739310230000|2025-02-11 21:43:50|949.15|937.86|949.2|937.91|949.21|937.92|949.14|937.85|14
1739310240000|2025-02-11 21:44:00|949.21|937.92|949.13|937.84|949.22|937.93|948.76|937.47|25
1739310250000|2025-02-11 21:44:10|949.12|937.83|949.18|937.89|949.18|937.89|949.11|937.82|17
1739310260000|2025-02-11 21:44:20|949.19|937.9|949.35|938.06|949.53|938.24|949.19|937.9|14
1739310270000|2025-02-11 21:44:30|949.36|938.07|948.91|937.62|949.38|938.09|948.9|937.61|21
1739310280000|2025-02-11 21:44:40|948.95|937.66|949.34|938.05|949.51|938.22|948.93|937.64|16
1739310290000|2025-02-11 21:44:50|949.36|938.07|949.51|938.22|949.51|938.22|949.34|938.05|10
1739310300000|2025-02-11 21:45:00|949.52|938.23|948.87|937.58|949.53|938.24|948.87|937.58|31
1739310310000|2025-02-11 21:45:10|948.85|937.56|948.24|936.95|948.85|937.56|948.07|936.78|25
1739310320000|2025-02-11 21:45:20|948.21|936.92|947.24|935.95|948.21|936.92|947.24|935.95|26
1739310330000|2025-02-11 21:45:30|947.22|935.93|947.15|935.86|947.27|935.98|947.08|935.79|27
1739310340000|2025-02-11 21:45:40|947.12|935.83|947.08|935.79|947.12|935.83|946.89|935.6|16
1739310350000|2025-02-11 21:45:50|947.07|935.78|946.97|935.68|947.07|935.78|946.71|935.42|11
1739310370000|2025-02-11 21:46:10|949.94|938.65|950.86|939.57|950.86|939.57|949.65|938.36|18
1739310380000|2025-02-11 21:46:20|951.74|940.45|951.38|940.09|951.75|940.46|951.38|940.09|27
1739310390000|2025-02-11 21:46:30|951.36|940.07|951.4|940.11|951.56|940.27|951.29|940|32
1739310400000|2025-02-11 21:46:40|951.41|940.12|951.23|939.94|951.43|940.14|951.23|939.94|15
1739310410000|2025-02-11 21:46:50|951.2|939.91|952.85|941.56|952.98|941.69|951.03|939.74|32
1739310420000|2025-02-11 21:47:00|952.83|941.54|952.65|941.36|952.83|941.54|952.24|940.95|29
1739310430000|2025-02-11 21:47:10|952.64|941.35|951.72|940.43|952.64|941.35|951.71|940.42|31
1739310440000|2025-02-11 21:47:20|951.67|940.38|950.75|939.46|951.67|940.38|950.75|939.46|31
1739310450000|2025-02-11 21:47:30|950.63|939.34|950.73|939.44|951.02|939.73|950.63|939.34|20
1739310460000|2025-02-11 21:47:40|950.74|939.45|951.35|940.06|951.5|940.21|950.74|939.45|21
1739310470000|2025-02-11 21:47:50|951.63|940.34|951.9|940.61|952.26|940.97|951.63|940.34|34
1739310480000|2025-02-11 21:48:00|951.89|940.6|951.24|939.95|951.9|940.61|951.23|939.94|24
1739310490000|2025-02-11 21:48:10|951.22|939.93|952.02|940.73|952.09|940.8|951.18|939.89|24
1739310500000|2025-02-11 21:48:20|952.01|940.72|951.78|940.49|952.01|940.72|951.55|940.26|23
1739310510000|2025-02-11 21:48:30|951.77|940.48|951.43|940.14|951.77|940.48|951.41|940.12|23
1739310520000|2025-02-11 21:48:40|951.44|940.15|951.53|940.24|951.6|940.31|951.44|940.15|16
1739310530000|2025-02-11 21:48:50|951.56|940.27|951.36|940.07|951.59|940.3|951.36|940.07|10
1739310540000|2025-02-11 21:49:00|951.34|940.05|950.34|939.05|951.34|940.05|950.34|939.05|33
1739310550000|2025-02-11 21:49:10|950.36|939.07|950.31|939.02|950.75|939.46|950.29|939|24
1739310560000|2025-02-11 21:49:20|950.3|939.01|949.71|938.42|950.3|939.01|949.64|938.35|23
1739310570000|2025-02-11 21:49:30|949.7|938.41|949.79|938.5|949.79|938.5|949.7|938.41|10
1739310580000|2025-02-11 21:49:40|949.78|938.49|949.27|937.98|949.78|938.49|949.03|937.74|25
1739310590000|2025-02-11 21:49:50|949.28|937.99|949.35|938.06|949.36|938.07|949.14|937.85|13
1739310610000|2025-02-11 21:50:10|949.03|937.74|949.19|937.9|949.2|937.91|949.02|937.73|9
1739310620000|2025-02-11 21:50:20|949.18|937.89|948.36|937.07|949.18|937.89|948.36|937.07|28
1739310630000|2025-02-11 21:50:30|948.35|937.06|948.86|937.57|948.87|937.58|948.31|937.02|19
1739310640000|2025-02-11 21:50:40|948.83|937.54|948.61|937.32|948.85|937.56|948.6|937.31|19
1739310650000|2025-02-11 21:50:50|948.64|937.35|949.25|937.96|949.27|937.98|948.64|937.35|21
1739310660000|2025-02-11 21:51:00|949.26|937.97|948.4|937.11|949.3|938.01|948.39|937.1|27
1739310670000|2025-02-11 21:51:10|948.39|937.1|948|936.71|948.47|937.18|947.93|936.64|26
1739310680000|2025-02-11 21:51:20|948.02|936.73|947.35|936.06|948.19|936.9|947.28|935.99|27
1739310690000|2025-02-11 21:51:30|947.34|936.05|947.29|936|947.36|936.07|947.24|935.95|17
1739310700000|2025-02-11 21:51:40|947.3|936.01|947.48|936.19|947.49|936.2|947.3|936.01|24
1739310710000|2025-02-11 21:51:50|947.49|936.2|947.26|935.97|947.49|936.2|947.26|935.97|17
1739310720000|2025-02-11 21:52:00|947.25|935.96|947.29|936|947.29|936|947.21|935.92|19
1739310730000|2025-02-11 21:52:10|947.48|936.19|946.98|935.69|947.48|936.19|946.98|935.69|26
1739310740000|2025-02-11 21:52:20|946.97|935.68|947.09|935.8|947.19|935.9|946.9|935.61|24
1739310750000|2025-02-11 21:52:30|947.08|935.79|946.77|935.48|947.1|935.81|946.76|935.47|19
1739310760000|2025-02-11 21:52:40|946.78|935.49|947.11|935.82|947.32|936.03|946.78|935.49|25
1739310770000|2025-02-11 21:52:50|947.19|935.9|946.61|935.32|947.19|935.9|946.61|935.32|24
1739310780000|2025-02-11 21:53:00|946.6|935.31|946.87|935.58|946.87|935.58|946.59|935.3|21
1739310790000|2025-02-11 21:53:10|946.88|935.59|946.93|935.64|946.94|935.65|946.88|935.59|8
1739310810000|2025-02-11 21:53:30|946.95|935.66|947.12|935.83|947.17|935.88|946.93|935.64|12
1739310820000|2025-02-11 21:53:40|947.11|935.82|946.82|935.53|947.11|935.82|946.78|935.49|15
1739310830000|2025-02-11 21:53:50|946.83|935.54|947.04|935.75|947.07|935.78|946.83|935.54|13
1739310840000|2025-02-11 21:54:00|947.03|935.74|947.14|935.85|947.23|935.94|947.03|935.74|21
1739310850000|2025-02-11 21:54:10|947.13|935.84|947.51|936.22|947.51|936.22|947.11|935.82|13
1739310860000|2025-02-11 21:54:20|947.52|936.23|947.25|935.96|947.52|936.23|947.22|935.93|22
1739310870000|2025-02-11 21:54:30|947.23|935.94|947.1|935.81|947.23|935.94|947.05|935.76|16
1739310880000|2025-02-11 21:54:40|947.11|935.82|946.88|935.59|947.12|935.83|946.88|935.59|16
1739310890000|2025-02-11 21:54:50|946.89|935.6|946.67|935.38|946.9|935.61|946.64|935.35|21
1739310900000|2025-02-11 21:55:00|946.68|935.39|946.67|935.38|946.7|935.41|946.31|935.02|24
1739310910000|2025-02-11 21:55:10|946.66|935.37|946.34|935.05|946.66|935.37|946.3|935.01|21
1739310920000|2025-02-11 21:55:20|946.35|935.06|946.69|935.4|946.81|935.52|946.35|935.06|17
1739310930000|2025-02-11 21:55:30|946.7|935.41|947|935.71|947|935.71|946.7|935.41|15
1739310940000|2025-02-11 21:55:40|946.99|935.7|946.87|935.58|946.99|935.7|946.78|935.49|19
1739310950000|2025-02-11 21:55:50|946.88|935.59|946.93|935.64|946.94|935.65|946.88|935.59|15
1739310960000|2025-02-11 21:56:00|946.92|935.63|946.8|935.51|947.18|935.89|946.8|935.51|31
1739310970000|2025-02-11 21:56:10|946.73|935.44|946.9|935.61|946.92|935.63|946.45|935.16|22
1739310980000|2025-02-11 21:56:20|946.89|935.6|947.07|935.78|947.07|935.78|946.85|935.56|14
1739310990000|2025-02-11 21:56:30|947.16|935.87|947.16|935.87|947.16|935.87|947.16|935.87|1
1739311000000|2025-02-11 21:56:40|948.16|936.87|948.05|936.76|948.25|936.96|948.05|936.76|9
1739311010000|2025-02-11 21:56:50|948.04|936.75|948.13|936.84|948.13|936.84|948.03|936.74|11
1739311020000|2025-02-11 21:57:00|948.14|936.85|947.61|936.32|948.14|936.85|947.61|936.32|23
1739311030000|2025-02-11 21:57:10|947.6|936.31|947.04|935.75|947.6|936.31|947.04|935.75|31
1739311040000|2025-02-11 21:57:20|947.03|935.74|946.57|935.28|947.03|935.74|946.57|935.28|24
1739311050000|2025-02-11 21:57:30|946.55|935.26|946.26|934.97|946.55|935.26|946.26|934.97|19
1739311060000|2025-02-11 21:57:40|946.25|934.96|946.11|934.82|946.25|934.96|946.01|934.72|14
1739311070000|2025-02-11 21:57:50|946.12|934.83|945.92|934.63|946.12|934.83|945.92|934.63|15
1739311080000|2025-02-11 21:58:00|945.72|934.43|945.68|934.39|945.72|934.43|945.68|934.39|5
1739311090000|2025-02-11 21:58:10|945.67|934.38|945.69|934.4|945.71|934.42|945.44|934.15|18
1739311100000|2025-02-11 21:58:20|945.68|934.39|945.76|934.47|945.76|934.47|945.63|934.34|17
1739311110000|2025-02-11 21:58:30|945.77|934.48|945.9|934.61|945.9|934.61|945.77|934.48|12
1739311120000|2025-02-11 21:58:40|945.88|934.59|946.08|934.79|946.09|934.8|945.88|934.59|13
1739311130000|2025-02-11 21:58:50|946.07|934.78|945.89|934.6|946.3|935.01|945.87|934.58|23
1739311140000|2025-02-11 21:59:00|945.9|934.61|945.73|934.44|945.9|934.61|945.66|934.37|21
1739311150000|2025-02-11 21:59:10|945.74|934.45|945.63|934.34|945.76|934.47|945.63|934.34|11
1739311160000|2025-02-11 21:59:20|945.64|934.35|945.88|934.59|945.91|934.62|945.64|934.35|14
1739311170000|2025-02-11 21:59:30|945.87|934.58|945.66|934.37|945.87|934.58|945.65|934.36|19
1739311180000|2025-02-11 21:59:40|945.67|934.38|945.37|934.08|945.67|934.38|945.31|934.02|15
1739311200000|2025-02-11 22:00:00|945.21|933.92|944.8|933.51|945.21|933.92|944.8|933.51|15
1739311210000|2025-02-11 22:00:10|944.81|933.52|945.88|934.59|945.88|934.59|944.81|933.52|22
1739311220000|2025-02-11 22:00:20|945.83|934.54|946.44|935.15|946.69|935.4|945.83|934.54|26
1739311230000|2025-02-11 22:00:30|946.45|935.16|946.7|935.41|946.77|935.48|946.41|935.12|23
1739311240000|2025-02-11 22:00:40|946.71|935.42|947.38|936.09|947.39|936.1|946.7|935.41|18
1739311250000|2025-02-11 22:00:50|947.39|936.1|947.51|936.22|947.96|936.67|947.39|936.1|29
1739311260000|2025-02-11 22:01:00|947.52|936.23|948.14|936.85|948.2|936.91|947.52|936.23|18
1739311270000|2025-02-11 22:01:10|948.22|936.93|948.75|937.46|948.83|937.54|948.22|936.93|26
1739311280000|2025-02-11 22:01:20|948.76|937.47|949.36|938.07|949.44|938.15|948.76|937.47|19
1739311290000|2025-02-11 22:01:30|949.35|938.06|949.19|937.9|949.59|938.3|949.19|937.9|27
1739311300000|2025-02-11 22:01:40|949.18|937.89|948.56|937.27|949.18|937.89|948.5|937.21|33
1739311310000|2025-02-11 22:01:50|948.54|937.25|948.34|937.05|948.71|937.42|948.34|937.05|22
1739311320000|2025-02-11 22:02:00|948.37|937.08|948.21|936.92|948.56|937.27|948.21|936.92|23
1739311330000|2025-02-11 22:02:10|948.19|936.9|947.85|936.56|948.19|936.9|947.37|936.08|23
1739311340000|2025-02-11 22:02:20|947.86|936.57|947.88|936.59|947.88|936.59|947.8|936.51|16
1739311350000|2025-02-11 22:02:30|947.9|936.61|948.06|936.77|948.22|936.93|947.9|936.61|22
1739311360000|2025-02-11 22:02:40|948.05|936.76|948.23|936.94|948.44|937.15|948.05|936.76|20
1739311370000|2025-02-11 22:02:50|948.22|936.93|948.34|937.05|948.58|937.29|948.16|936.87|25
1739311380000|2025-02-11 22:03:00|948.32|937.03|948.13|936.84|948.32|937.03|948.13|936.84|7
1739311390000|2025-02-11 22:03:10|947.57|936.28|947.55|936.26|947.57|936.28|947.53|936.24|6
1739311400000|2025-02-11 22:03:20|947.56|936.27|947.59|936.3|947.85|936.56|947.56|936.27|21
1739311410000|2025-02-11 22:03:30|947.58|936.29|947.7|936.41|947.7|936.41|947.21|935.92|21
1739311420000|2025-02-11 22:03:40|947.69|936.4|947.44|936.15|947.69|936.4|947.44|936.15|24
1739311430000|2025-02-11 22:03:50|947.45|936.16|947.63|936.34|947.81|936.52|947.45|936.16|23
1739311440000|2025-02-11 22:04:00|947.61|936.32|947.18|935.89|947.61|936.32|947.14|935.85|26
1739311450000|2025-02-11 22:04:10|947.16|935.87|947.05|935.76|947.16|935.87|947.03|935.74|15
1739311460000|2025-02-11 22:04:20|947.06|935.77|947.08|935.79|947.08|935.79|947.02|935.73|18
1739311470000|2025-02-11 22:04:30|947.07|935.78|947.22|935.93|947.22|935.93|947.05|935.76|13
1739311480000|2025-02-11 22:04:40|947.23|935.94|947.66|936.37|947.66|936.37|947.22|935.93|12
1739311490000|2025-02-11 22:04:50|947.64|936.35|947.79|936.5|947.88|936.59|947.46|936.17|23
1739311500000|2025-02-11 22:05:00|947.78|936.49|948.16|936.87|948.3|937.01|947.77|936.48|30
1739311510000|2025-02-11 22:05:10|948.14|936.85|948.29|937|948.29|937|948.05|936.76|19
1739311520000|2025-02-11 22:05:20|948.27|936.98|948.26|936.97|948.29|937|948.23|936.94|14
1739311530000|2025-02-11 22:05:30|948.24|936.95|948.29|937|948.33|937.04|947.96|936.67|18
1739311540000|2025-02-11 22:05:40|948.3|937.01|947.62|936.33|948.3|937.01|947.62|936.33|24
1739311550000|2025-02-11 22:05:50|947.6|936.31|947.55|936.26|947.6|936.31|947.51|936.22|16
1739311560000|2025-02-11 22:06:00|947.52|936.23|947.18|935.89|947.52|936.23|946.91|935.62|31
1739311570000|2025-02-11 22:06:10|947.19|935.9|947.31|936.02|947.47|936.18|947.19|935.9|22
1739311590000|2025-02-11 22:06:30|946.34|935.05|946.51|935.22|946.72|935.43|946.07|934.78|18
1739311600000|2025-02-11 22:06:40|946.52|935.23|946.43|935.14|946.59|935.3|946.28|934.99|24
1739311610000|2025-02-11 22:06:50|946.44|935.15|946.63|935.34|946.76|935.47|946.41|935.12|13
1739311620000|2025-02-11 22:07:00|946.62|935.33|947.2|935.91|947.37|936.08|946.6|935.31|30
1739311630000|2025-02-11 22:07:10|947.19|935.9|947.73|936.44|947.73|936.44|947.19|935.9|16
1739311640000|2025-02-11 22:07:20|947.74|936.45|948.99|937.7|949.34|938.05|947.74|936.45|24
1739311650000|2025-02-11 22:07:30|948.97|937.68|948.78|937.49|948.97|937.68|948.77|937.48|15
1739311660000|2025-02-11 22:07:40|948.77|937.48|948.68|937.39|948.77|937.48|948.68|937.39|10
1739311670000|2025-02-11 22:07:50|948.69|937.4|948.7|937.41|948.71|937.42|948.68|937.39|5
1739311680000|2025-02-11 22:08:00|948.71|937.42|948.58|937.29|948.74|937.45|948.56|937.27|16
1739311690000|2025-02-11 22:08:10|948.57|937.28|948.39|937.1|948.63|937.34|948.36|937.07|18
1739311700000|2025-02-11 22:08:20|948.4|937.11|948.23|936.94|948.41|937.12|948.2|936.91|18
1739311710000|2025-02-11 22:08:30|948.22|936.93|948.33|937.04|948.49|937.2|948.08|936.79|27
1739311720000|2025-02-11 22:08:40|948.34|937.05|948.36|937.07|948.36|937.07|948.33|937.04|8
1739311730000|2025-02-11 22:08:50|948.37|937.08|948.38|937.09|948.4|937.11|948.37|937.08|7
1739311740000|2025-02-11 22:09:00|948.39|937.1|948.35|937.06|948.39|937.1|948.34|937.05|11
1739311750000|2025-02-11 22:09:10|948.36|937.07|948.48|937.19|948.65|937.36|948.2|936.91|20
1739311760000|2025-02-11 22:09:20|948.49|937.2|948.08|936.79|948.49|937.2|948.08|936.79|21
1739311770000|2025-02-11 22:09:30|948.06|936.77|947.71|936.42|948.06|936.77|947.71|936.42|11
1739311790000|2025-02-11 22:09:50|947.73|936.44|947.79|936.5|947.79|936.5|947.72|936.43|8
1739311800000|2025-02-11 22:10:00|947.78|936.49|948.1|936.81|948.1|936.81|947.78|936.49|20
1739311810000|2025-02-11 22:10:10|948.11|936.82|948.45|937.16|948.45|937.16|948.09|936.8|23
1739311820000|2025-02-11 22:10:20|948.56|937.27|949.17|937.88|949.17|937.88|948.56|937.27|22
1739311830000|2025-02-11 22:10:30|949.18|937.89|949.97|938.68|949.99|938.7|949.17|937.88|18
1739311840000|2025-02-11 22:10:40|949.91|938.62|949.83|938.54|949.91|938.62|949.61|938.32|29
1739311850000|2025-02-11 22:10:50|949.9|938.61|949.88|938.59|949.9|938.61|949.87|938.58|12
1739311860000|2025-02-11 22:11:00|949.89|938.6|950.84|939.55|950.96|939.67|949.81|938.52|20
1739311870000|2025-02-11 22:11:10|950.83|939.54|951.32|940.03|951.32|940.03|950.59|939.3|23
1739311880000|2025-02-11 22:11:20|951.33|940.04|951.49|940.2|951.59|940.3|951.27|939.98|24
1739311890000|2025-02-11 22:11:30|951.48|940.19|951.48|940.19|951.51|940.22|951.45|940.16|18
1739311900000|2025-02-11 22:11:40|951.47|940.18|951.7|940.41|951.86|940.57|951.46|940.17|19
1739311910000|2025-02-11 22:11:50|951.69|940.4|951.94|940.65|951.94|940.65|951.64|940.35|13
1739311920000|2025-02-11 22:12:00|951.95|940.66|953.3|942.01|953.43|942.14|951.95|940.66|30
1739311930000|2025-02-11 22:12:10|953.29|942|953.05|941.76|953.29|942|953.05|941.76|20
1739311940000|2025-02-11 22:12:20|953.06|941.77|952.99|941.7|953.08|941.79|952.99|941.7|19
1739311950000|2025-02-11 22:12:30|953|941.71|953.19|941.9|953.23|941.94|952.92|941.63|12
1739311960000|2025-02-11 22:12:40|953.17|941.88|953.13|941.84|953.17|941.88|953.11|941.82|8
1739311980000|2025-02-11 22:13:00|953.17|941.88|953.18|941.89|953.18|941.89|953.17|941.88|2
1739311990000|2025-02-11 22:13:10|953.33|942.04|953.25|941.96|953.33|942.04|953.24|941.95|8
1739312000000|2025-02-11 22:13:20|953.26|941.97|952.44|941.15|953.27|941.98|952.4|941.11|16
1739312010000|2025-02-11 22:13:30|952.47|941.18|952.73|941.44|952.78|941.49|952.47|941.18|20
1739312020000|2025-02-11 22:13:40|952.74|941.45|952.78|941.49|952.8|941.51|952.74|941.45|10
1739312030000|2025-02-11 22:13:50|952.79|941.5|952.72|941.43|952.83|941.54|952.65|941.36|14
1739312040000|2025-02-11 22:14:00|953.01|941.72|955.46|944.17|955.74|944.45|953.01|941.72|34
1739312050000|2025-02-11 22:14:10|955.5|944.21|955.69|944.4|955.79|944.5|955.46|944.17|18
1739312060000|2025-02-11 22:14:20|955.68|944.39|956.16|944.87|956.32|945.03|955.68|944.39|19
1739312070000|2025-02-11 22:14:30|956.17|944.88|956.25|944.96|956.28|944.99|956.15|944.86|15
1739312080000|2025-02-11 22:14:40|956.24|944.95|955.79|944.5|956.24|944.95|955.79|944.5|22
1739312090000|2025-02-11 22:14:50|955.25|943.96|954.01|942.72|955.25|943.96|954.01|942.72|31
1739312100000|2025-02-11 22:15:00|954|942.71|953.29|942|954.01|942.72|952.94|941.65|23
1739312110000|2025-02-11 22:15:10|953.28|941.99|952.73|941.44|953.67|942.38|952.73|941.44|38
1739312120000|2025-02-11 22:15:20|952.71|941.42|952.64|941.35|952.71|941.42|952.15|940.86|21
1739312130000|2025-02-11 22:15:30|952.65|941.36|952.88|941.59|952.98|941.69|952.48|941.19|21
1739312140000|2025-02-11 22:15:40|952.89|941.6|952.58|941.29|952.89|941.6|952.58|941.29|21
1739312150000|2025-02-11 22:15:50|952.59|941.3|952.86|941.57|952.99|941.7|952.59|941.3|20
1739312160000|2025-02-11 22:16:00|952.87|941.58|952.6|941.31|953.47|942.18|952.6|941.31|21
1739312180000|2025-02-11 22:16:20|952.24|940.95|951.85|940.56|952.24|940.95|951.8|940.51|14
1739312190000|2025-02-11 22:16:30|951.86|940.57|951.99|940.7|952.05|940.76|951.76|940.47|23
1739312200000|2025-02-11 22:16:40|951.98|940.69|951.91|940.62|951.98|940.69|951.74|940.45|25
1739312210000|2025-02-11 22:16:50|952.06|940.77|952.01|940.72|952.23|940.94|952.01|940.72|24
1739312220000|2025-02-11 22:17:00|952|940.71|953.4|942.11|953.4|942.11|951.33|940.04|25
1739312230000|2025-02-11 22:17:10|953.13|941.84|954.28|942.99|954.28|942.99|953.13|941.84|21
1739312240000|2025-02-11 22:17:20|954.44|943.15|953.63|942.34|954.44|943.15|953.63|942.34|31
1739312250000|2025-02-11 22:17:30|953.62|942.33|953.56|942.27|953.64|942.35|953.54|942.25|11
1739312260000|2025-02-11 22:17:40|953.63|942.34|953.63|942.34|953.68|942.39|953.63|942.34|8
1739312270000|2025-02-11 22:17:50|953.64|942.35|953.88|942.59|953.95|942.66|953.63|942.34|17
1739312280000|2025-02-11 22:18:00|953.86|942.57|953.91|942.62|954.31|943.02|953.81|942.52|23
1739312290000|2025-02-11 22:18:10|953.89|942.6|953.46|942.17|954.25|942.96|953.46|942.17|33
1739312300000|2025-02-11 22:18:20|953.35|942.06|953.2|941.91|953.5|942.21|952.73|941.44|33
1739312310000|2025-02-11 22:18:30|953.19|941.9|953.96|942.67|953.96|942.67|953.02|941.73|26
1739312320000|2025-02-11 22:18:40|953.97|942.68|954.25|942.96|954.45|943.16|953.88|942.59|28
1739312330000|2025-02-11 22:18:50|954.23|942.94|954.2|942.91|954.41|943.12|954.12|942.83|29
1739312340000|2025-02-11 22:19:00|954.19|942.9|953.81|942.52|954.32|943.03|953.81|942.52|27
1739312350000|2025-02-11 22:19:10|953.73|942.44|953.48|942.19|954.16|942.87|953.48|942.19|24
1739312360000|2025-02-11 22:19:20|953.47|942.18|953.04|941.75|953.47|942.18|953.01|941.72|22
1739312370000|2025-02-11 22:19:30|953.05|941.76|952.97|941.68|953.05|941.76|952.93|941.64|16
1739312380000|2025-02-11 22:19:40|952.96|941.67|952.96|941.67|953.01|941.72|952.96|941.67|8
1739312390000|2025-02-11 22:19:50|952.95|941.66|952.88|941.59|952.95|941.66|952.88|941.59|8
1739312400000|2025-02-11 22:20:00|952.86|941.57|952.84|941.55|952.86|941.57|952.55|941.26|12
1739312410000|2025-02-11 22:20:10|952.83|941.54|952.37|941.08|952.86|941.57|952.37|941.08|30
1739312420000|2025-02-11 22:20:20|952.36|941.07|952.56|941.27|952.73|941.44|952.1|940.81|27
1739312430000|2025-02-11 22:20:30|952.57|941.28|952.42|941.13|952.57|941.28|952.32|941.03|15
1739312440000|2025-02-11 22:20:40|952.43|941.14|952.79|941.5|952.8|941.51|952.43|941.14|12
1739312460000|2025-02-11 22:21:00|952.71|941.42|952.42|941.13|952.71|941.42|952.42|941.13|13
1739312470000|2025-02-11 22:21:10|952.79|941.5|952.68|941.39|952.79|941.5|952.65|941.36|18
1739312480000|2025-02-11 22:21:20|952.67|941.38|952.98|941.69|952.98|941.69|952.57|941.28|22
1739312490000|2025-02-11 22:21:30|952.99|941.7|952.94|941.65|953.27|941.98|952.94|941.65|21
1739312500000|2025-02-11 22:21:40|952.95|941.66|952.78|941.49|952.95|941.66|952.73|941.44|12
1739312510000|2025-02-11 22:21:50|952.79|941.5|952.9|941.61|952.9|941.61|952.79|941.5|10
1739312520000|2025-02-11 22:22:00|952.89|941.6|952.95|941.66|952.95|941.66|952.88|941.59|18
1739312530000|2025-02-11 22:22:10|952.96|941.67|953.34|942.05|953.46|942.17|952.94|941.65|22
1739312540000|2025-02-11 22:22:20|953.35|942.06|953.39|942.1|953.41|942.12|953.31|942.02|12
1739312550000|2025-02-11 22:22:30|953.4|942.11|953.41|942.12|953.44|942.15|953.36|942.07|9
1739312560000|2025-02-11 22:22:40|953.42|942.13|953.45|942.16|953.5|942.21|953.39|942.1|15
1739312570000|2025-02-11 22:22:50|953.44|942.15|953.38|942.09|953.5|942.21|953.38|942.09|18
1739312580000|2025-02-11 22:23:00|953.39|942.1|953.66|942.37|953.77|942.48|953.39|942.1|16
1739312590000|2025-02-11 22:23:10|953.65|942.36|953.66|942.37|953.73|942.44|953.58|942.29|13
1739312600000|2025-02-11 22:23:20|953.67|942.38|954.05|942.76|954.19|942.9|953.67|942.38|17
1739312610000|2025-02-11 22:23:30|954.04|942.75|953.98|942.69|954.05|942.76|953.98|942.69|15
1739312620000|2025-02-11 22:23:40|953.97|942.68|953.79|942.5|953.97|942.68|953.67|942.38|21
1739312630000|2025-02-11 22:23:50|953.8|942.51|954.06|942.77|954.06|942.77|953.8|942.51|14
1739312640000|2025-02-11 22:24:00|954.07|942.78|954.46|943.17|954.48|943.19|954.07|942.78|11
1739312650000|2025-02-11 22:24:10|954.47|943.18|954.58|943.29|954.59|943.3|954.47|943.18|13
1739312660000|2025-02-11 22:24:20|954.59|943.3|954.6|943.31|954.6|943.31|954.58|943.29|3
1739312670000|2025-02-11 22:24:30|954.68|943.39|954.68|943.39|954.7|943.41|954.68|943.39|4
1739312680000|2025-02-11 22:24:40|954.58|943.29|954.45|943.16|954.59|943.3|954.42|943.13|16
1739312690000|2025-02-11 22:24:50|954.47|943.18|954.44|943.15|954.52|943.23|954.42|943.13|12
1739312700000|2025-02-11 22:25:00|954.45|943.16|953.9|942.61|954.45|943.16|953.75|942.46|20
1739312710000|2025-02-11 22:25:10|953.91|942.62|953.85|942.56|953.91|942.62|953.83|942.54|17
1739312720000|2025-02-11 22:25:20|953.86|942.57|953.86|942.57|953.86|942.57|953.86|942.57|1
1739312730000|2025-02-11 22:25:30|953.85|942.56|954.43|943.14|954.43|943.14|953.85|942.56|20
1739312740000|2025-02-11 22:25:40|954.42|943.13|953.78|942.49|954.45|943.16|953.51|942.22|28
1739312750000|2025-02-11 22:25:50|953.79|942.5|953.7|942.41|953.79|942.5|953.69|942.4|14
1739312760000|2025-02-11 22:26:00|953.69|942.4|953.46|942.17|953.69|942.4|953.4|942.11|22
1739312770000|2025-02-11 22:26:10|953.47|942.18|953.38|942.09|953.52|942.23|953.38|942.09|16
1739312780000|2025-02-11 22:26:20|953.39|942.1|953.43|942.14|953.45|942.16|953.38|942.09|20
1739312790000|2025-02-11 22:26:30|953.44|942.15|953.38|942.09|953.46|942.17|953.33|942.04|13
1739312800000|2025-02-11 22:26:40|953.39|942.1|953.34|942.05|953.45|942.16|953.23|941.94|15
1739312810000|2025-02-11 22:26:50|953.35|942.06|953.02|941.73|953.37|942.08|952.96|941.67|22
1739312820000|2025-02-11 22:27:00|953.03|941.74|952.83|941.54|953.05|941.76|952.83|941.54|19
1739312830000|2025-02-11 22:27:10|952.82|941.53|952.36|941.07|952.82|941.53|952.29|941|17
1739312840000|2025-02-11 22:27:20|952.38|941.09|952.48|941.19|952.48|941.19|952.37|941.08|12
1739312850000|2025-02-11 22:27:30|952.49|941.2|951.98|940.69|952.5|941.21|951.98|940.69|24
1739312860000|2025-02-11 22:27:40|951.97|940.68|951.94|940.65|951.97|940.68|951.86|940.57|19
1739312870000|2025-02-11 22:27:50|951.95|940.66|952|940.71|952|940.71|951.93|940.64|10
1739312880000|2025-02-11 22:28:00|952.01|940.72|951.91|940.62|952.01|940.72|951.86|940.57|8
1739312890000|2025-02-11 22:28:10|951.93|940.64|951.96|940.67|951.97|940.68|951.91|940.62|11
1739312900000|2025-02-11 22:28:20|951.94|940.65|951.86|940.57|951.94|940.65|951.79|940.5|14
1739312910000|2025-02-11 22:28:30|951.85|940.56|952.07|940.78|952.07|940.78|951.85|940.56|14
1739312920000|2025-02-11 22:28:40|952.08|940.79|952.19|940.9|952.21|940.92|952.08|940.79|13
1739312930000|2025-02-11 22:28:50|952.2|940.91|951.74|940.45|952.27|940.98|951.74|940.45|14
1739312940000|2025-02-11 22:29:00|951.73|940.44|951.31|940.02|951.73|940.44|951.31|940.02|24
1739312950000|2025-02-11 22:29:10|951.3|940.01|951.03|939.74|951.3|940.01|951|939.71|23
1739312960000|2025-02-11 22:29:20|951.01|939.72|950.99|939.7|951.01|939.72|950.99|939.7|3
1739312970000|2025-02-11 22:29:30|950.98|939.69|950.73|939.44|951.06|939.77|950.69|939.4|14
1739312980000|2025-02-11 22:29:40|950.74|939.45|950.8|939.51|950.8|939.51|950.74|939.45|7
1739313000000|2025-02-11 22:30:00|951.12|939.83|950.54|939.25|951.12|939.83|950.5|939.21|19
1739313010000|2025-02-11 22:30:10|950.53|939.24|950.41|939.12|950.59|939.3|950.41|939.12|16
1739313020000|2025-02-11 22:30:20|950.38|939.09|949.67|938.38|950.38|939.09|949.67|938.38|24
1739313030000|2025-02-11 22:30:30|949.68|938.39|949.65|938.36|949.68|938.39|949.62|938.33|15
1739313040000|2025-02-11 22:30:40|949.66|938.37|949.75|938.46|949.77|938.48|949.64|938.35|16
1739313050000|2025-02-11 22:30:50|949.82|938.53|949.82|938.53|949.82|938.53|949.82|938.53|1
1739313060000|2025-02-11 22:31:00|949.83|938.54|949.81|938.52|949.83|938.54|949.78|938.49|11
1739313070000|2025-02-11 22:31:10|949.82|938.53|949.61|938.32|949.84|938.55|949.61|938.32|13
1739313080000|2025-02-11 22:31:20|949.6|938.31|949.74|938.45|949.74|938.45|949.6|938.31|14
1739313090000|2025-02-11 22:31:30|949.73|938.44|949.77|938.48|949.8|938.51|949.7|938.41|13
1739313100000|2025-02-11 22:31:40|949.78|938.49|949.81|938.52|949.82|938.53|949.76|938.47|13
1739313110000|2025-02-11 22:31:50|949.82|938.53|949.84|938.55|949.89|938.6|949.64|938.35|15
1739313120000|2025-02-11 22:32:00|949.7|938.41|949.66|938.37|949.83|938.54|949.57|938.28|15
1739313130000|2025-02-11 22:32:10|949.68|938.39|949.7|938.41|949.7|938.41|949.64|938.35|10
1739313140000|2025-02-11 22:32:20|949.71|938.42|949.78|938.49|949.78|938.49|949.71|938.42|8
1739313150000|2025-02-11 22:32:30|949.79|938.5|949.64|938.35|949.79|938.5|949.63|938.34|4
1739313160000|2025-02-11 22:32:40|949.65|938.36|949.64|938.35|949.69|938.4|949.63|938.34|12
1739313170000|2025-02-11 22:32:50|949.65|938.36|949.7|938.41|949.7|938.41|949.65|938.36|6
1739313180000|2025-02-11 22:33:00|949.71|938.42|949.69|938.4|949.74|938.45|949.69|938.4|7
1739313200000|2025-02-11 22:33:20|949.68|938.39|949.69|938.4|949.69|938.4|949.65|938.36|7
1739313210000|2025-02-11 22:33:30|949.7|938.41|949.66|938.37|949.72|938.43|949.64|938.35|7
1739313220000|2025-02-11 22:33:40|949.67|938.38|949.71|938.42|949.71|938.42|949.64|938.35|12
1739313230000|2025-02-11 22:33:50|949.67|938.38|949.62|938.33|949.68|938.39|949.62|938.33|14
1739313240000|2025-02-11 22:34:00|949.58|938.29|949.39|938.1|949.58|938.29|949.19|937.9|24
1739313250000|2025-02-11 22:34:10|949.38|938.09|949.39|938.1|949.4|938.11|949.37|938.08|10
1739313260000|2025-02-11 22:34:20|949.4|938.11|949.39|938.1|949.4|938.11|949.39|938.1|2
1739313270000|2025-02-11 22:34:30|949.4|938.11|949.4|938.11|949.4|938.11|949.4|938.11|1
1739313290000|2025-02-11 22:34:50|949.39|938.1|949.21|937.92|949.39|938.1|949.21|937.92|3
1739313300000|2025-02-11 22:35:00|949.22|937.93|948.94|937.65|949.25|937.96|948.94|937.65|15
1739313310000|2025-02-11 22:35:10|948.95|937.66|948.2|936.91|948.95|937.66|948.2|936.91|30
1739313320000|2025-02-11 22:35:20|948.21|936.92|946.03|934.74|948.21|936.92|946|934.71|38
1739313330000|2025-02-11 22:35:30|945.98|934.69|944.09|932.8|946.12|934.83|943.25|931.96|35
1739313340000|2025-02-11 22:35:40|944.34|933.05|946.17|934.88|946.17|934.88|944.34|933.05|34
1739313350000|2025-02-11 22:35:50|946.27|934.98|946.79|935.5|946.81|935.52|946.27|934.98|11
1739313360000|2025-02-11 22:36:00|946.9|935.61|945.8|934.51|947.16|935.87|945.79|934.5|28
1739313370000|2025-02-11 22:36:10|945.74|934.45|946.17|934.88|946.38|935.09|945.74|934.45|29
1739313380000|2025-02-11 22:36:20|946.18|934.89|946.63|935.34|946.66|935.37|946.18|934.89|19
1739313390000|2025-02-11 22:36:30|946.62|935.33|946.69|935.4|946.7|935.41|946.62|935.33|11
1739313400000|2025-02-11 22:36:40|946.7|935.41|945.59|934.3|946.7|935.41|945.59|934.3|26
1739313410000|2025-02-11 22:36:50|945.58|934.29|945.57|934.28|945.59|934.3|945.53|934.24|8
1739313420000|2025-02-11 22:37:00|945.58|934.29|945.43|934.14|945.84|934.55|945.41|934.12|22
1739313430000|2025-02-11 22:37:10|945.44|934.15|945.77|934.48|945.77|934.48|945.44|934.15|10
1739313440000|2025-02-11 22:37:20|945.76|934.47|945.9|934.61|945.96|934.67|945.76|934.47|22
1739313450000|2025-02-11 22:37:30|945.89|934.6|946.06|934.77|946.17|934.88|945.89|934.6|20
1739313460000|2025-02-11 22:37:40|946.05|934.76|946.02|934.73|946.06|934.77|945.78|934.49|18
1739313470000|2025-02-11 22:37:50|946.03|934.74|946.22|934.93|946.28|934.99|946.03|934.74|10
1739313480000|2025-02-11 22:38:00|946.21|934.92|946.18|934.89|946.27|934.98|946.13|934.84|22
1739313490000|2025-02-11 22:38:10|946.16|934.87|945.43|934.14|946.22|934.93|944.94|933.65|22
1739313500000|2025-02-11 22:38:20|945.42|934.13|946.37|935.08|946.42|935.13|945.42|934.13|19
1739313510000|2025-02-11 22:38:30|946.35|935.06|946.24|934.95|946.35|935.06|946.18|934.89|19
1739313520000|2025-02-11 22:38:40|946.23|934.94|946.41|935.12|946.41|935.12|946.23|934.94|13
1739313530000|2025-02-11 22:38:50|946.4|935.11|946.78|935.49|946.91|935.62|946.4|935.11|23
1739313540000|2025-02-11 22:39:00|946.79|935.5|947.19|935.9|947.22|935.93|946.79|935.5|13
1739313560000|2025-02-11 22:39:20|947.29|936|947.43|936.14|947.44|936.15|947.29|936|8
1739313570000|2025-02-11 22:39:30|947.44|936.15|947.49|936.2|947.49|936.2|947.43|936.14|9
1739313580000|2025-02-11 22:39:40|947.5|936.21|947.4|936.11|947.55|936.26|947.37|936.08|13
1739313590000|2025-02-11 22:39:50|947.47|936.18|947.54|936.25|947.54|936.25|947.47|936.18|11
1739313600000|2025-02-11 22:40:00|947.55|936.26|947.69|936.4|947.82|936.53|947.55|936.26|18
1739313610000|2025-02-11 22:40:10|947.68|936.39|947.68|936.39|947.71|936.42|947.68|936.39|7
1739313620000|2025-02-11 22:40:20|947.67|936.38|947.65|936.36|947.7|936.41|947.65|936.36|10
1739313630000|2025-02-11 22:40:30|947.66|936.37|950.35|939.06|950.37|939.08|947.66|936.37|27
1739313640000|2025-02-11 22:40:40|950.32|939.03|951.26|939.97|951.29|940|950.25|938.96|26
1739313650000|2025-02-11 22:40:50|951.27|939.98|951.53|940.24|951.59|940.3|951.27|939.98|19
1739313660000|2025-02-11 22:41:00|951.79|940.5|951.73|940.44|951.99|940.7|951.68|940.39|28
1739313670000|2025-02-11 22:41:10|951.74|940.45|951.56|940.27|951.75|940.46|951.56|940.27|17
1739313680000|2025-02-11 22:41:20|951.57|940.28|951.15|939.86|951.58|940.29|951.13|939.84|11
1739313690000|2025-02-11 22:41:30|951.16|939.87|951.22|939.93|951.22|939.93|951.16|939.87|9
1739313700000|2025-02-11 22:41:40|951.21|939.92|951.25|939.96|951.25|939.96|951.21|939.92|6
1739313710000|2025-02-11 22:41:50|951.26|939.97|951.29|940|951.29|940|951.26|939.97|4
1739313720000|2025-02-11 22:42:00|951.28|939.99|951.25|939.96|951.29|940|951.22|939.93|7
1739313730000|2025-02-11 22:42:10|951.26|939.97|951.27|939.98|951.28|939.99|951.26|939.97|5
1739313740000|2025-02-11 22:42:20|951.26|939.97|951.19|939.9|951.27|939.98|951.18|939.89|6
1739313760000|2025-02-11 22:42:40|951.2|939.91|951.13|939.84|951.2|939.91|950.94|939.65|4
1739313770000|2025-02-11 22:42:50|951.12|939.83|951.11|939.82|951.12|939.83|951.11|939.82|2
1739313780000|2025-02-11 22:43:00|951.1|939.81|951.06|939.77|951.1|939.81|951.06|939.77|5
1739313790000|2025-02-11 22:43:10|951.05|939.76|951.04|939.75|951.05|939.76|951.04|939.75|2
1739313800000|2025-02-11 22:43:20|951.05|939.76|951.05|939.76|951.05|939.76|951.05|939.76|1
1739313810000|2025-02-11 22:43:30|951.04|939.75|951.04|939.75|951.05|939.76|951.04|939.75|3
1739313820000|2025-02-11 22:43:40|951.03|939.74|950.48|939.19|951.04|939.75|950.48|939.19|19
1739313830000|2025-02-11 22:43:50|950.47|939.18|950.36|939.07|950.47|939.18|950.36|939.07|9
1739313840000|2025-02-11 22:44:00|950.26|938.97|950.31|939.02|950.31|939.02|950.26|938.97|10
1739313850000|2025-02-11 22:44:10|950.3|939.01|949.67|938.38|950.3|939.01|949.67|938.38|26
1739313860000|2025-02-11 22:44:20|949.7|938.41|948.47|937.18|949.7|938.41|948.47|937.18|22
1739313870000|2025-02-11 22:44:30|948.46|937.17|948.29|937|948.53|937.24|948.29|937|22
1739313880000|2025-02-11 22:44:40|948.3|937.01|948.19|936.9|948.31|937.02|948.17|936.88|20
1739313890000|2025-02-11 22:44:50|948.18|936.89|948.09|936.8|948.19|936.9|948.09|936.8|8
1739313900000|2025-02-11 22:45:00|948.11|936.82|948.05|936.76|948.45|937.16|948.05|936.76|27
1739313910000|2025-02-11 22:45:10|948.06|936.77|948.05|936.76|948.08|936.79|948.03|936.74|13
1739313920000|2025-02-11 22:45:20|948.08|936.79|948.09|936.8|948.1|936.81|948.07|936.78|9
1739313930000|2025-02-11 22:45:30|948.1|936.81|947.64|936.35|948.13|936.84|947.64|936.35|21
1739313950000|2025-02-11 22:45:50|947.56|936.27|947.6|936.31|947.6|936.31|947.56|936.27|7
1739313960000|2025-02-11 22:46:00|947.61|936.32|948.17|936.88|948.17|936.88|947.61|936.32|23
1739313970000|2025-02-11 22:46:10|948.16|936.87|949.14|937.85|949.44|938.15|948.16|936.87|26
1739313980000|2025-02-11 22:46:20|949.12|937.83|949.07|937.78|949.12|937.83|949.03|937.74|15
1739313990000|2025-02-11 22:46:30|949.08|937.79|949.29|938|949.39|938.1|949.08|937.79|17
1739314000000|2025-02-11 22:46:40|949.3|938.01|949.59|938.3|949.59|938.3|949.3|938.01|13
1739314010000|2025-02-11 22:46:50|949.6|938.31|949.68|938.39|949.68|938.39|949.6|938.31|11
1739314020000|2025-02-11 22:47:00|949.69|938.4|949.75|938.46|949.75|938.46|949.69|938.4|7
1739314030000|2025-02-11 22:47:10|949.76|938.47|949.69|938.4|949.77|938.48|949.65|938.36|12
1739314040000|2025-02-11 22:47:20|949.67|938.38|949.74|938.45|949.74|938.45|949.67|938.38|10
1739314050000|2025-02-11 22:47:30|949.75|938.46|949.66|938.37|949.78|938.49|949.6|938.31|16
1739314060000|2025-02-11 22:47:40|949.65|938.36|949.73|938.44|949.73|938.44|949.64|938.35|13
1739314070000|2025-02-11 22:47:50|949.74|938.45|949.8|938.51|949.8|938.51|949.74|938.45|8
1739314080000|2025-02-11 22:48:00|949.81|938.52|949.86|938.57|949.86|938.57|949.8|938.51|8
1739314090000|2025-02-11 22:48:10|949.87|938.58|950.07|938.78|950.28|938.99|949.87|938.58|16
1739314100000|2025-02-11 22:48:20|950.08|938.79|950.14|938.85|950.14|938.85|950.08|938.79|10
1739314110000|2025-02-11 22:48:30|950.13|938.84|950.08|938.79|950.13|938.84|950.06|938.77|10
1739314120000|2025-02-11 22:48:40|950.07|938.78|950.05|938.76|950.11|938.82|950.04|938.75|13
1739314130000|2025-02-11 22:48:50|950.04|938.75|950.02|938.73|950.04|938.75|950.02|938.73|3
1739314150000|2025-02-11 22:49:10|950.08|938.79|950.33|939.04|950.34|939.05|950.08|938.79|8
1739314160000|2025-02-11 22:49:20|950.34|939.05|950.28|938.99|950.36|939.07|950.28|938.99|15
1739314170000|2025-02-11 22:49:30|950.27|938.98|950.04|938.75|950.27|938.98|950.04|938.75|14
1739314180000|2025-02-11 22:49:40|950.05|938.76|950.04|938.75|950.05|938.76|950.04|938.75|2
1739314190000|2025-02-11 22:49:50|950.05|938.76|950.04|938.75|950.05|938.76|950.04|938.75|2
1739314200000|2025-02-11 22:50:00|949.99|938.7|949.92|938.63|949.99|938.7|949.87|938.58|8
1739314210000|2025-02-11 22:50:10|949.91|938.62|949.89|938.6|949.92|938.63|949.88|938.59|11
1739314220000|2025-02-11 22:50:20|949.88|938.59|949.89|938.6|949.91|938.62|949.86|938.57|9
1739314230000|2025-02-11 22:50:30|949.9|938.61|949.4|938.11|949.9|938.61|949.4|938.11|17
1739314240000|2025-02-11 22:50:40|949.39|938.1|949.08|937.79|949.42|938.13|949.07|937.78|24
1739314250000|2025-02-11 22:50:50|949.07|937.78|949.04|937.75|949.08|937.79|949.03|937.74|11
1739314260000|2025-02-11 22:51:00|949.06|937.77|949|937.71|949.06|937.77|949|937.71|9
1739314270000|2025-02-11 22:51:10|949.04|937.75|948.97|937.68|949.06|937.77|948.97|937.68|10
1739314280000|2025-02-11 22:51:20|949.03|937.74|949.07|937.78|949.08|937.79|949.02|937.73|10
1739314290000|2025-02-11 22:51:30|949.06|937.77|949.11|937.82|949.11|937.82|949.06|937.77|7
1739314300000|2025-02-11 22:51:40|949.12|937.83|949.14|937.85|949.15|937.86|949.12|937.83|7
1739314330000|2025-02-11 22:52:10|949.12|937.83|949.12|937.83|949.12|937.83|949.12|937.83|1
1739314350000|2025-02-11 22:52:30|949.1|937.81|949.09|937.8|949.1|937.81|949.09|937.8|2
1739314360000|2025-02-11 22:52:40|949.08|937.79|949|937.71|949.08|937.79|949|937.71|2
1739314380000|2025-02-11 22:53:00|948.95|937.66|948.88|937.59|948.95|937.66|948.81|937.52|14
1739314390000|2025-02-11 22:53:10|948.87|937.58|948.82|937.53|948.87|937.58|948.82|937.53|5
1739314410000|2025-02-11 22:53:30|948.78|937.49|948.78|937.49|948.78|937.49|948.77|937.48|3
1739314430000|2025-02-11 22:53:50|948.76|937.47|948.62|937.33|948.76|937.47|948.55|937.26|14
1739314440000|2025-02-11 22:54:00|948.63|937.34|947.7|936.41|948.63|937.34|947.7|936.41|21
1739314450000|2025-02-11 22:54:10|948.26|936.97|947.38|936.09|948.26|936.97|947.33|936.04|26
1739314460000|2025-02-11 22:54:20|947.34|936.05|946.09|934.8|947.34|936.05|946.09|934.8|36
1739314470000|2025-02-11 22:54:30|946.08|934.79|944.55|933.26|946.08|934.79|944.42|933.13|29
1739314480000|2025-02-11 22:54:40|944.64|933.35|944.95|933.66|945.01|933.72|944.5|933.21|28
1739314490000|2025-02-11 22:54:50|944.94|933.65|945.33|934.04|945.33|934.04|944.93|933.64|15
1739314500000|2025-02-11 22:55:00|945.34|934.05|945.26|933.97|945.96|934.67|945.26|933.97|27
1739314510000|2025-02-11 22:55:10|945.25|933.96|945.14|933.85|945.25|933.96|945.14|933.85|12
1739314520000|2025-02-11 22:55:20|945.13|933.84|945.07|933.78|945.13|933.84|945.07|933.78|11
1739314540000|2025-02-11 22:55:40|945.09|933.8|945.08|933.79|945.09|933.8|945.08|933.79|2
1739314550000|2025-02-11 22:55:50|945.13|933.84|945.54|934.25|945.62|934.33|945.13|933.84|21
1739314560000|2025-02-11 22:56:00|945.53|934.24|945.81|934.52|945.92|934.63|945.53|934.24|16
1739314570000|2025-02-11 22:56:10|945.82|934.53|946.56|935.27|946.6|935.31|945.82|934.53|23
1739314580000|2025-02-11 22:56:20|946.57|935.28|946.5|935.21|946.7|935.41|946.5|935.21|16
1739314590000|2025-02-11 22:56:30|946.49|935.2|945.95|934.66|946.49|935.2|945.94|934.65|26
1739314600000|2025-02-11 22:56:40|945.97|934.68|945.98|934.69|946.31|935.02|945.94|934.65|25
1739314610000|2025-02-11 22:56:50|945.97|934.68|945.33|934.04|945.97|934.68|945.31|934.02|20
1739314620000|2025-02-11 22:57:00|945.32|934.03|945.1|933.81|945.32|934.03|945.1|933.81|14
1739314630000|2025-02-11 22:57:10|944.62|933.33|944.6|933.31|944.92|933.63|944.56|933.27|20
1739314640000|2025-02-11 22:57:20|944.97|933.68|945.22|933.93|945.22|933.93|944.84|933.55|19
1739314650000|2025-02-11 22:57:30|945.2|933.91|944.97|933.68|945.25|933.96|944.97|933.68|17
1739314660000|2025-02-11 22:57:40|944.96|933.67|944.07|932.78|944.98|933.69|944.07|932.78|16
1739314670000|2025-02-11 22:57:50|944.04|932.75|940.28|928.99|944.1|932.81|940.28|928.99|34
1739314680000|2025-02-11 22:58:00|940.22|928.93|941.46|930.17|941.51|930.22|939.71|928.42|36
1739314690000|2025-02-11 22:58:10|941.47|930.18|940.54|929.25|941.47|930.18|939.86|928.57|32
1739314700000|2025-02-11 22:58:20|940.28|928.99|940.65|929.36|941.41|930.12|940.28|928.99|24
1739314710000|2025-02-11 22:58:30|940.72|929.43|940.45|929.16|940.97|929.68|940.09|928.8|30
1739314720000|2025-02-11 22:58:40|940.53|929.24|941.34|930.05|941.34|930.05|940.42|929.13|24
1739314730000|2025-02-11 22:58:50|941.44|930.15|941.9|930.61|942.19|930.9|941.44|930.15|30
1739314740000|2025-02-11 22:59:00|941.91|930.62|941.7|930.41|942.84|931.55|941.7|930.41|28
1739314750000|2025-02-11 22:59:10|941.76|930.47|941.5|930.21|941.77|930.48|941.47|930.18|23
1739314760000|2025-02-11 22:59:20|941.38|930.09|941.74|930.45|941.74|930.45|941.19|929.9|20
1739314770000|2025-02-11 22:59:30|941.85|930.56|941.98|930.69|941.99|930.7|941.72|930.43|12
1739314780000|2025-02-11 22:59:40|941.99|930.7|942.01|930.72|942.23|930.94|941.98|930.69|17
1739314790000|2025-02-11 22:59:50|942.02|930.73|941.7|930.41|942.03|930.74|941.69|930.4|19
1739314800000|2025-02-11 23:00:00|941.71|930.42|942.19|930.9|942.27|930.98|941.62|930.33|34
1739314810000|2025-02-11 23:00:10|942.2|930.91|942.14|930.85|943.06|931.77|942.13|930.84|21
1739314820000|2025-02-11 23:00:20|942.08|930.79|943.05|931.76|943.07|931.78|941.91|930.62|29
1739314830000|2025-02-11 23:00:30|943.04|931.75|942.58|931.29|943.04|931.75|942.21|930.92|23
1739314840000|2025-02-11 23:00:40|942.57|931.28|942.54|931.25|942.74|931.45|942.39|931.1|28
1739314850000|2025-02-11 23:00:50|942.73|931.44|942.81|931.52|942.86|931.57|942.54|931.25|27
1739314860000|2025-02-11 23:01:00|942.8|931.51|942.4|931.11|942.9|931.61|942.09|930.8|33
1739314870000|2025-02-11 23:01:10|942.38|931.09|943.18|931.89|943.19|931.9|942.35|931.06|26
1739314880000|2025-02-11 23:01:20|943.17|931.88|943.3|932.01|943.3|932.01|943.13|931.84|20
1739314890000|2025-02-11 23:01:30|943.31|932.02|944.15|932.86|944.4|933.11|943.31|932.02|27
1739314900000|2025-02-11 23:01:40|944.16|932.87|944.13|932.84|944.66|933.37|944.13|932.84|28
1739314910000|2025-02-11 23:01:50|944.15|932.86|944.72|933.43|944.74|933.45|944.15|932.86|29
1739314920000|2025-02-11 23:02:00|944.75|933.46|944.4|933.11|945.25|933.96|944.4|933.11|31
1739314930000|2025-02-11 23:02:10|944.42|933.13|945.2|933.91|945.36|934.07|944.42|933.13|23
1739314940000|2025-02-11 23:02:20|945.09|933.8|944.29|933|945.1|933.81|943.94|932.65|27
1739314950000|2025-02-11 23:02:30|944.3|933.01|943.11|931.82|944.3|933.01|942.64|931.35|32
1739314960000|2025-02-11 23:02:40|943.13|931.84|943.75|932.46|943.82|932.53|943.13|931.84|24
1739314970000|2025-02-11 23:02:50|943.66|932.37|944.51|933.22|944.52|933.23|943.49|932.2|30
1739314980000|2025-02-11 23:03:00|944.52|933.23|944.2|932.91|944.52|933.23|943.68|932.39|28
1739314990000|2025-02-11 23:03:10|944.21|932.92|944.48|933.19|944.52|933.23|944.21|932.92|21
1739315000000|2025-02-11 23:03:20|944.65|933.36|945.08|933.79|945.17|933.88|944.62|933.33|24
1739315010000|2025-02-11 23:03:30|945.07|933.78|944.26|932.97|945.08|933.79|944.24|932.95|30
1739315020000|2025-02-11 23:03:40|944.25|932.96|943.19|931.9|944.25|932.96|943.18|931.89|33
1739315030000|2025-02-11 23:03:50|943.15|931.86|942.77|931.48|943.15|931.86|942.35|931.06|30
1739315040000|2025-02-11 23:04:00|942.76|931.47|942.82|931.53|943.03|931.74|942.65|931.36|28
1739315050000|2025-02-11 23:04:10|942.9|931.61|943.63|932.34|943.63|932.34|942.8|931.51|33
1739315060000|2025-02-11 23:04:20|943.7|932.41|943.13|931.84|943.92|932.63|943|931.71|28
1739315070000|2025-02-11 23:04:30|943.12|931.83|943.38|932.09|943.38|932.09|943.05|931.76|12
1739315080000|2025-02-11 23:04:40|943.51|932.22|943.29|932|944.37|933.08|943.29|932|31
1739315090000|2025-02-11 23:04:50|943.4|932.11|943.55|932.26|943.61|932.32|943.07|931.78|26
1739315100000|2025-02-11 23:05:00|943.54|932.25|944|932.71|944.34|933.05|943.14|931.85|30
1739315110000|2025-02-11 23:05:10|944.01|932.72|944.33|933.04|944.58|933.29|944.01|932.72|25
1739315120000|2025-02-11 23:05:20|944.32|933.03|943.38|932.09|944.32|933.03|943.26|931.97|34
1739315130000|2025-02-11 23:05:30|943.39|932.1|941.03|929.74|943.47|932.18|941.03|929.74|28
1739315140000|2025-02-11 23:05:40|940.94|929.65|941.58|930.29|941.61|930.32|940.93|929.64|22
1739315150000|2025-02-11 23:05:50|941.6|930.31|941.7|930.41|941.89|930.6|941.6|930.31|25
1739315160000|2025-02-11 23:06:00|941.79|930.5|941.85|930.56|941.9|930.61|941.78|930.49|11
1739315170000|2025-02-11 23:06:10|941.9|930.61|941.89|930.6|942.33|931.04|941.89|930.6|26
1739315180000|2025-02-11 23:06:20|941.87|930.58|942.19|930.9|942.24|930.95|941.78|930.49|22
1739315190000|2025-02-11 23:06:30|942.14|930.85|942.65|931.36|942.65|931.36|942.14|930.85|23
1739315210000|2025-02-11 23:06:50|942.58|931.29|942.51|931.22|942.58|931.29|942.5|931.21|9
1739315220000|2025-02-11 23:07:00|942.65|931.36|942.72|931.43|942.82|931.53|942.53|931.24|22
1739315230000|2025-02-11 23:07:10|942.7|931.41|942.29|931|943.12|931.83|942.29|931|27
1739315240000|2025-02-11 23:07:20|942.26|930.97|942.13|930.84|942.28|930.99|942.07|930.78|21
1739315250000|2025-02-11 23:07:30|942.12|930.83|942.71|931.42|942.71|931.42|942.12|930.83|16
1739315260000|2025-02-11 23:07:40|942.72|931.43|942.98|931.69|943.07|931.78|942.72|931.43|14
1739315270000|2025-02-11 23:07:50|943.06|931.77|943.4|932.11|943.4|932.11|943.04|931.75|14
1739315280000|2025-02-11 23:08:00|943.66|932.37|943.28|931.99|943.66|932.37|943.28|931.99|19
1739315290000|2025-02-11 23:08:10|943.31|932.02|943.41|932.12|943.41|932.12|943.3|932.01|6
1739315300000|2025-02-11 23:08:20|943.39|932.1|943.81|932.52|943.81|932.52|943.36|932.07|13
1739315310000|2025-02-11 23:08:30|943.82|932.53|944.08|932.79|944.09|932.8|943.81|932.52|6
1739315320000|2025-02-11 23:08:40|944.06|932.77|944.06|932.77|944.07|932.78|944.05|932.76|5
1739315330000|2025-02-11 23:08:50|944.25|932.96|944.04|932.75|944.39|933.1|944.04|932.75|21
1739315340000|2025-02-11 23:09:00|944.02|932.73|944.22|932.93|944.28|932.99|944.02|932.73|13
1739315350000|2025-02-11 23:09:10|944.21|932.92|944.39|933.1|944.39|933.1|944.18|932.89|7
1739315360000|2025-02-11 23:09:20|944.28|932.99|944.98|933.69|945.01|933.72|944.28|932.99|14
1739315370000|2025-02-11 23:09:30|944.77|933.48|944.93|933.64|945.11|933.82|944.77|933.48|22
1739315380000|2025-02-11 23:09:40|944.91|933.62|944.76|933.47|944.91|933.62|944.7|933.41|17
1739315390000|2025-02-11 23:09:50|944.74|933.45|944.96|933.67|945.02|933.73|944.74|933.45|9
1739315400000|2025-02-11 23:10:00|944.95|933.66|944.57|933.28|945.07|933.78|944.57|933.28|17
1739315410000|2025-02-11 23:10:10|944.56|933.27|944.18|932.89|944.56|933.27|944.13|932.84|12
1739315420000|2025-02-11 23:10:20|944.17|932.88|944.1|932.81|944.19|932.9|944.07|932.78|19
1739315430000|2025-02-11 23:10:30|944.14|932.85|944.29|933|944.38|933.09|944.14|932.85|12
1739315440000|2025-02-11 23:10:40|944.27|932.98|944.7|933.41|944.73|933.44|944.21|932.92|20
1739315450000|2025-02-11 23:10:50|944.73|933.44|944.74|933.45|944.74|933.45|944.72|933.43|3
1739315460000|2025-02-11 23:11:00|944.73|933.44|944.28|932.99|945.09|933.8|943.99|932.7|20
1739315470000|2025-02-11 23:11:10|944.27|932.98|944.92|933.63|944.93|933.64|944.26|932.97|10
1739315480000|2025-02-11 23:11:20|944.93|933.64|944.43|933.14|944.93|933.64|944.07|932.78|21
1739315490000|2025-02-11 23:11:30|944.55|933.26|944.67|933.38|944.73|933.44|944.55|933.26|18
1739315500000|2025-02-11 23:11:40|944.68|933.39|944.59|933.3|944.69|933.4|944.48|933.19|13
1739315510000|2025-02-11 23:11:50|944.6|933.31|945.54|934.25|945.54|934.25|944.6|933.31|22
1739315520000|2025-02-11 23:12:00|945.55|934.26|945.78|934.49|946.01|934.72|945.55|934.26|24
1739315530000|2025-02-11 23:12:10|945.77|934.48|945.97|934.68|946.03|934.74|945.73|934.44|21
1739315540000|2025-02-11 23:12:20|945.96|934.67|945.59|934.3|945.96|934.67|945.51|934.22|18
1739315550000|2025-02-11 23:12:30|945.6|934.31|946.4|935.11|946.47|935.18|945.6|934.31|23
1739315560000|2025-02-11 23:12:40|946.38|935.09|946.5|935.21|946.5|935.21|946.33|935.04|17
1739315570000|2025-02-11 23:12:50|946.51|935.22|946.47|935.18|946.54|935.25|946.45|935.16|7
1739315580000|2025-02-11 23:13:00|946.48|935.19|946.81|935.52|946.83|935.54|946.48|935.19|9
1739315590000|2025-02-11 23:13:10|946.8|935.51|946.82|935.53|946.93|935.64|946.71|935.42|25
1739315600000|2025-02-11 23:13:20|946.76|935.47|946.92|935.63|946.93|935.64|946.74|935.45|16
1739315610000|2025-02-11 23:13:30|946.93|935.64|947.15|935.86|947.25|935.96|946.93|935.64|12
1739315620000|2025-02-11 23:13:40|947.14|935.85|947.31|936.02|947.35|936.06|947.11|935.82|19
1739315630000|2025-02-11 23:13:50|947.32|936.03|947.28|935.99|947.33|936.04|947.19|935.9|8
1739315640000|2025-02-11 23:14:00|947.29|936|946.91|935.62|947.37|936.08|946.91|935.62|26
1739315650000|2025-02-11 23:14:10|946.9|935.61|947.16|935.87|947.16|935.87|946.9|935.61|13
1739315660000|2025-02-11 23:14:20|947.17|935.88|947.29|936|947.29|936|947.17|935.88|14
1739315670000|2025-02-11 23:14:30|947.28|935.99|947.32|936.03|947.33|936.04|947.27|935.98|21
1739315680000|2025-02-11 23:14:40|947.33|936.04|947.62|936.33|947.72|936.43|947.33|936.04|13
1739315690000|2025-02-11 23:14:50|947.61|936.32|947.06|935.77|947.61|936.32|946.34|935.05|20
1739315700000|2025-02-11 23:15:00|947.05|935.76|947.7|936.41|947.7|936.41|946.91|935.62|17
1739315710000|2025-02-11 23:15:10|947.69|936.4|948.45|937.16|948.45|937.16|947.69|936.4|18
1739315720000|2025-02-11 23:15:20|948.46|937.17|949.14|937.85|949.53|938.24|948.46|937.17|25
1739315730000|2025-02-11 23:15:30|949.15|937.86|946.17|934.88|949.15|937.86|946.17|934.88|17
1739315740000|2025-02-11 23:15:40|946.16|934.87|946.07|934.78|946.16|934.87|946.06|934.77|10
1739315760000|2025-02-11 23:16:00|945.42|934.13|945.7|934.41|945.7|934.41|945.41|934.12|11
1739315770000|2025-02-11 23:16:10|945.69|934.4|945.5|934.21|945.71|934.42|945.5|934.21|17
1739315780000|2025-02-11 23:16:20|945.47|934.18|945.92|934.63|945.92|934.63|945.46|934.17|14
1739315790000|2025-02-11 23:16:30|945.83|934.54|945.83|934.54|945.84|934.55|945.76|934.47|14
1739315800000|2025-02-11 23:16:40|945.78|934.49|945.58|934.29|945.78|934.49|945.51|934.22|17
1739315810000|2025-02-11 23:16:50|945.54|934.25|945.59|934.3|945.74|934.45|945.54|934.25|13
1739315820000|2025-02-11 23:17:00|945.62|934.33|945.57|934.28|945.7|934.41|945.44|934.15|23
1739315830000|2025-02-11 23:17:10|945.56|934.27|944.76|933.47|945.56|934.27|944.76|933.47|26
1739315840000|2025-02-11 23:17:20|944.63|933.34|944.28|932.99|944.63|933.34|944.28|932.99|23
1739315850000|2025-02-11 23:17:30|944.27|932.98|944.96|933.67|945.04|933.75|944.21|932.92|18
1739315860000|2025-02-11 23:17:40|944.67|933.38|944.52|933.23|944.85|933.56|944.52|933.23|30
1739315870000|2025-02-11 23:17:50|944.51|933.22|944.19|932.9|944.51|933.22|944|932.71|15
1739315880000|2025-02-11 23:18:00|944.16|932.87|944.03|932.74|944.16|932.87|944.02|932.73|19
1739315890000|2025-02-11 23:18:10|944.02|932.73|943.65|932.36|944.02|932.73|943.61|932.32|11
1739315900000|2025-02-11 23:18:20|943.62|932.33|943.51|932.22|943.62|932.33|943.51|932.22|10
1739315910000|2025-02-11 23:18:30|943.5|932.21|943.36|932.07|943.5|932.21|943.36|932.07|14
1739315920000|2025-02-11 23:18:40|943.37|932.08|943.49|932.2|943.61|932.32|943.35|932.06|18
1739315930000|2025-02-11 23:18:50|943.48|932.19|943.46|932.17|943.48|932.19|943.38|932.09|10
1739315950000|2025-02-11 23:19:10|943.29|932|943.24|931.95|943.29|932|943.24|931.95|7
1739315960000|2025-02-11 23:19:20|943.23|931.94|943.2|931.91|943.29|932|943.16|931.87|21
1739315970000|2025-02-11 23:19:30|943.19|931.9|943.38|932.09|943.4|932.11|943.19|931.9|15
1739315980000|2025-02-11 23:19:40|943.42|932.13|943.28|931.99|943.45|932.16|943.27|931.98|18
1739315990000|2025-02-11 23:19:50|943.26|931.97|942.8|931.51|943.26|931.97|942.78|931.49|20
1739316000000|2025-02-11 23:20:00|942.78|931.49|942.77|931.48|942.78|931.49|942.76|931.47|8
1739316010000|2025-02-11 23:20:10|942.76|931.47|942.65|931.36|942.77|931.48|942.65|931.36|11
1739316020000|2025-02-11 23:20:20|942.63|931.34|942.05|930.76|942.63|931.34|942.05|930.76|12
1739316030000|2025-02-11 23:20:30|942.03|930.74|941.39|930.1|942.03|930.74|941.38|930.09|20
1739316040000|2025-02-11 23:20:40|941.38|930.09|944.91|933.62|945.16|933.87|941.26|929.97|16
1739316050000|2025-02-11 23:20:50|944.92|933.63|946.61|935.32|946.66|935.37|944.92|933.63|20
1739316060000|2025-02-11 23:21:00|946.6|935.31|946.55|935.26|946.7|935.41|946.24|934.95|19
1739316070000|2025-02-11 23:21:10|946.53|935.24|946.73|935.44|946.88|935.59|946.53|935.24|24
1739316080000|2025-02-11 23:21:20|946.72|935.43|946.36|935.07|946.72|935.43|946.35|935.06|16
1739316090000|2025-02-11 23:21:30|946.86|935.57|946.29|935|946.86|935.57|946.12|934.83|23
1739316100000|2025-02-11 23:21:40|946.3|935.01|946.45|935.16|946.48|935.19|946.19|934.9|19
1739316110000|2025-02-11 23:21:50|946.6|935.31|946.81|935.52|946.81|935.52|946.44|935.15|24
1739316120000|2025-02-11 23:22:00|946.83|935.54|946.65|935.36|946.93|935.64|946.51|935.22|26
1739316130000|2025-02-11 23:22:10|946.64|935.35|946.66|935.37|946.77|935.48|946.5|935.21|26
1739316150000|2025-02-11 23:22:30|946.86|935.57|946.86|935.57|946.86|935.57|946.85|935.56|9
1739316160000|2025-02-11 23:22:40|946.87|935.58|946.77|935.48|946.87|935.58|946.76|935.47|10
1739316170000|2025-02-11 23:22:50|946.78|935.49|946.7|935.41|946.78|935.49|946.7|935.41|13
1739316180000|2025-02-11 23:23:00|946.69|935.4|947.03|935.74|947.12|935.83|946.68|935.39|25
1739316190000|2025-02-11 23:23:10|947.04|935.75|947.18|935.89|947.18|935.89|947.03|935.74|13
1739316200000|2025-02-11 23:23:20|947.37|936.08|947.29|936|947.38|936.09|947.22|935.93|16
1739316210000|2025-02-11 23:23:30|947.3|936.01|947.61|936.32|947.96|936.67|947.3|936.01|28
1739316220000|2025-02-11 23:23:40|947.6|936.31|947.72|936.43|947.73|936.44|947.4|936.11|18
1739316230000|2025-02-11 23:23:50|947.71|936.42|947.46|936.17|947.71|936.42|947.45|936.16|23
1739316240000|2025-02-11 23:24:00|947.47|936.18|947.07|935.78|947.54|936.25|947.05|935.76|22
1739316250000|2025-02-11 23:24:10|947.12|935.83|947.36|936.07|947.36|936.07|947.12|935.83|18
1739316260000|2025-02-11 23:24:20|947.41|936.12|947.98|936.69|948.06|936.77|947.41|936.12|25
1739316270000|2025-02-11 23:24:30|947.97|936.68|947.92|936.63|948.2|936.91|947.82|936.53|26
1739316280000|2025-02-11 23:24:40|947.93|936.64|944.9|933.61|947.96|936.67|944.9|933.61|30
1739316290000|2025-02-11 23:24:50|944.88|933.59|945.08|933.79|945.08|933.79|944.73|933.44|27
1739316300000|2025-02-11 23:25:00|945.07|933.78|944.67|933.38|945.07|933.78|944.67|933.38|6
1739316310000|2025-02-11 23:25:10|944.68|933.39|944.54|933.25|944.68|933.39|944.44|933.15|15
1739316320000|2025-02-11 23:25:20|944.55|933.26|944.56|933.27|944.62|933.33|944.55|933.26|13
1739316330000|2025-02-11 23:25:30|944.55|933.26|944.37|933.08|944.55|933.26|944.29|933|12
1739316340000|2025-02-11 23:25:40|944.29|933|944.27|932.98|944.29|933|944.26|932.97|8
1739316350000|2025-02-11 23:25:50|944.26|932.97|944.21|932.92|944.26|932.97|944.21|932.92|4
1739316360000|2025-02-11 23:26:00|944.2|932.91|944.17|932.88|944.21|932.92|944.17|932.88|6
1739316380000|2025-02-11 23:26:20|944.08|932.79|944.07|932.78|944.08|932.79|944.07|932.78|2
1739316390000|2025-02-11 23:26:30|944.06|932.77|944.04|932.75|944.06|932.77|944.04|932.75|3
1739316400000|2025-02-11 23:26:40|944.03|932.74|944.01|932.72|944.03|932.74|944|932.71|7
1739316410000|2025-02-11 23:26:50|944|932.71|944.49|933.2|944.52|933.23|943.91|932.62|16
1739316420000|2025-02-11 23:27:00|944.48|933.19|944.24|932.95|944.48|933.19|944.23|932.94|13
1739316430000|2025-02-11 23:27:10|944.25|932.96|943.92|932.63|944.27|932.98|943.92|932.63|30
1739316440000|2025-02-11 23:27:20|943.9|932.61|943.96|932.67|944.09|932.8|943.76|932.47|25
1739316450000|2025-02-11 23:27:30|943.95|932.66|943.94|932.65|943.99|932.7|943.77|932.48|20
1739316460000|2025-02-11 23:27:40|943.92|932.63|944.13|932.84|944.16|932.87|943.76|932.47|22
1739316470000|2025-02-11 23:27:50|944.12|932.83|944.04|932.75|944.16|932.87|943.9|932.61|20
1739316480000|2025-02-11 23:28:00|944.03|932.74|943.91|932.62|944.03|932.74|943.91|932.62|13
1739316490000|2025-02-11 23:28:10|943.9|932.61|943.84|932.55|943.9|932.61|943.84|932.55|6
1739316500000|2025-02-11 23:28:20|943.83|932.54|943.72|932.43|943.91|932.62|943.7|932.41|29
1739316510000|2025-02-11 23:28:30|943.71|932.42|943.47|932.18|943.85|932.56|943.41|932.12|23
1739316520000|2025-02-11 23:28:40|943.46|932.17|946.03|934.74|946.03|934.74|943.4|932.11|20
1739316530000|2025-02-11 23:28:50|946.73|935.44|948.57|937.28|948.77|937.48|946.73|935.44|22
1739316540000|2025-02-11 23:29:00|948.47|937.18|948|936.71|948.47|937.18|947.78|936.49|22
1739316550000|2025-02-11 23:29:10|947.98|936.69|947.93|936.64|948.22|936.93|947.93|936.64|15
1739316560000|2025-02-11 23:29:20|947.94|936.65|948|936.71|948.32|937.03|947.94|936.65|14
1739316580000|2025-02-11 23:29:40|947.43|936.14|947.18|935.89|947.43|936.14|947.18|935.89|14
1739316590000|2025-02-11 23:29:50|947.17|935.88|947.27|935.98|947.31|936.02|947.13|935.84|8
1739316600000|2025-02-11 23:30:00|947.26|935.97|947.03|935.74|947.33|936.04|946.72|935.43|26
1739316610000|2025-02-11 23:30:10|947.02|935.73|947.09|935.8|947.25|935.96|946.84|935.55|22
1739316620000|2025-02-11 23:30:20|947.08|935.79|947.51|936.22|947.54|936.25|947.06|935.77|22
1739316630000|2025-02-11 23:30:30|947.5|936.21|947.51|936.22|947.51|936.22|947.47|936.18|16
1739316640000|2025-02-11 23:30:40|947.5|936.21|947.5|936.21|947.52|936.23|947.45|936.16|9
1739316650000|2025-02-11 23:30:50|947.49|936.2|947.46|936.17|947.49|936.2|947.46|936.17|3
1739316660000|2025-02-11 23:31:00|947.45|936.16|947.16|935.87|947.65|936.36|947.1|935.81|20
1739316670000|2025-02-11 23:31:10|947.15|935.86|947.12|935.83|947.27|935.98|947.06|935.77|10
1739316680000|2025-02-11 23:31:20|947.1|935.81|947.03|935.74|947.2|935.91|947.03|935.74|11
1739316690000|2025-02-11 23:31:30|946.96|935.67|947|935.71|947.02|935.73|946.96|935.67|5
1739316700000|2025-02-11 23:31:40|946.98|935.69|946.98|935.69|947|935.71|946.97|935.68|8
1739316710000|2025-02-11 23:31:50|946.99|935.7|947.14|935.85|947.18|935.89|946.98|935.69|7
1739316720000|2025-02-11 23:32:00|947.11|935.82|946.86|935.57|947.11|935.82|946.86|935.57|18
1739316730000|2025-02-11 23:32:10|946.85|935.56|946.8|935.51|946.85|935.56|946.77|935.48|14
1739316740000|2025-02-11 23:32:20|946.79|935.5|946.48|935.19|946.79|935.5|946.28|934.99|18
1739316750000|2025-02-11 23:32:30|946.47|935.18|946.54|935.25|946.56|935.27|946.41|935.12|15
1739316770000|2025-02-11 23:32:50|946.57|935.28|946.66|935.37|946.67|935.38|946.56|935.27|10
1739316780000|2025-02-11 23:33:00|946.64|935.35|946.49|935.2|946.64|935.35|946.37|935.08|13
1739316790000|2025-02-11 23:33:10|946.6|935.31|946.65|935.36|946.77|935.48|946.52|935.23|25
1739316800000|2025-02-11 23:33:20|946.66|935.37|946.63|935.34|946.7|935.41|946.63|935.34|14
1739316810000|2025-02-11 23:33:30|946.62|935.33|946.68|935.39|946.69|935.4|946.58|935.29|11
1739316820000|2025-02-11 23:33:40|946.67|935.38|946.46|935.17|946.67|935.38|946.46|935.17|12
1739316830000|2025-02-11 23:33:50|946.44|935.15|946.54|935.25|946.56|935.27|946.43|935.14|9
1739316840000|2025-02-11 23:34:00|946.53|935.24|946.4|935.11|946.53|935.24|946.33|935.04|10
1739316850000|2025-02-11 23:34:10|946.29|935|946.67|935.38|946.67|935.38|946.16|934.87|15
1739316860000|2025-02-11 23:34:20|946.66|935.37|946.56|935.27|946.66|935.37|946.44|935.15|16
1739316870000|2025-02-11 23:34:30|946.55|935.26|946.84|935.55|946.84|935.55|946.55|935.26|16
1739316880000|2025-02-11 23:34:40|946.85|935.56|947.45|936.16|947.46|936.17|946.85|935.56|18
1739316890000|2025-02-11 23:34:50|947.46|936.17|947.05|935.76|947.49|936.2|946.52|935.23|21
1739316900000|2025-02-11 23:35:00|947.06|935.77|946.68|935.39|947.08|935.79|946.68|935.39|21
1739316910000|2025-02-11 23:35:10|946.67|935.38|946.76|935.47|946.77|935.48|946.66|935.37|14
1739316920000|2025-02-11 23:35:20|946.86|935.57|946.47|935.18|946.86|935.57|946.35|935.06|11
1739316930000|2025-02-11 23:35:30|946.46|935.17|946.25|934.96|946.46|935.17|946.25|934.96|18
1739316940000|2025-02-11 23:35:40|946.12|934.83|945.86|934.57|946.12|934.83|945.86|934.57|13
1739316950000|2025-02-11 23:35:50|945.87|934.58|945.9|934.61|945.9|934.61|945.84|934.55|8
1739316970000|2025-02-11 23:36:10|945.8|934.51|946.07|934.78|946.07|934.78|945.79|934.5|14
1739316980000|2025-02-11 23:36:20|946.08|934.79|946.13|934.84|946.13|934.84|946.06|934.77|14
1739316990000|2025-02-11 23:36:30|946.12|934.83|946.08|934.79|946.13|934.84|946.02|934.73|11
1739317000000|2025-02-11 23:36:40|946.09|934.8|945.94|934.65|946.17|934.88|945.94|934.65|14
1739317010000|2025-02-11 23:36:50|945.93|934.64|945.95|934.66|946.04|934.75|945.91|934.62|12
1739317020000|2025-02-11 23:37:00|945.96|934.67|945.22|933.93|946.06|934.77|945.11|933.82|24
1739317030000|2025-02-11 23:37:10|945.2|933.91|945.17|933.88|945.26|933.97|945.17|933.88|15
1739317040000|2025-02-11 23:37:20|945.22|933.93|945.21|933.92|945.26|933.97|945.21|933.92|10
1739317050000|2025-02-11 23:37:30|945.23|933.94|945.33|934.04|945.34|934.05|945.2|933.91|13
1739317060000|2025-02-11 23:37:40|945.32|934.03|945.17|933.88|945.32|934.03|945.17|933.88|15
1739317070000|2025-02-11 23:37:50|944.58|933.29|945|933.71|945|933.71|944.5|933.21|15
1739317080000|2025-02-11 23:38:00|945.2|933.91|945.2|933.91|945.22|933.93|945.2|933.91|7
1739317090000|2025-02-11 23:38:10|945.19|933.9|945.21|933.92|945.21|933.92|945.19|933.9|6
1739317100000|2025-02-11 23:38:20|945.2|933.91|945.09|933.8|945.2|933.91|945.09|933.8|21
1739317110000|2025-02-11 23:38:30|945.14|933.85|944.98|933.69|945.18|933.89|944.98|933.69|14
1739317120000|2025-02-11 23:38:40|944.99|933.7|945.11|933.82|945.13|933.84|944.96|933.67|18
1739317130000|2025-02-11 23:38:50|945.1|933.81|945.1|933.81|945.18|933.89|945.06|933.77|11
1739317140000|2025-02-11 23:39:00|945.11|933.82|944.95|933.66|945.16|933.87|944.94|933.65|17
1739317150000|2025-02-11 23:39:10|944.97|933.68|944.96|933.67|944.97|933.68|944.95|933.66|4
1739317170000|2025-02-11 23:39:30|943.73|932.44|943.5|932.21|943.73|932.44|943.45|932.16|16
1739317180000|2025-02-11 23:39:40|943.23|931.94|943.98|932.69|943.98|932.69|943.2|931.91|29
1739317190000|2025-02-11 23:39:50|943.97|932.68|944.2|932.91|944.25|932.96|943.96|932.67|12
1739317200000|2025-02-11 23:40:00|944.19|932.9|944.34|933.05|944.34|933.05|944.13|932.84|17
1739317210000|2025-02-11 23:40:10|944.49|933.2|944.55|933.26|944.58|933.29|944.48|933.19|16
1739317220000|2025-02-11 23:40:20|944.5|933.21|944.27|932.98|944.5|933.21|943.75|932.46|16
1739317230000|2025-02-11 23:40:30|944.26|932.97|944.08|932.79|944.33|933.04|944.08|932.79|15
1739317240000|2025-02-11 23:40:40|944.13|932.84|943.32|932.03|944.13|932.84|943.21|931.92|23
1739317250000|2025-02-11 23:40:50|943.3|932.01|943.5|932.21|943.54|932.25|943.28|931.99|10
1739317260000|2025-02-11 23:41:00|943.49|932.2|943.5|932.21|943.52|932.23|943.45|932.16|8
1739317270000|2025-02-11 23:41:10|943.83|932.54|943.79|932.5|943.83|932.54|943.59|932.3|14
1739317280000|2025-02-11 23:41:20|943.78|932.49|946.4|935.11|946.4|935.11|943.2|931.91|21
1739317290000|2025-02-11 23:41:30|946.32|935.03|946.67|935.38|946.88|935.59|946.32|935.03|26
1739317300000|2025-02-11 23:41:40|946.65|935.36|946.42|935.13|946.65|935.36|946.26|934.97|20
1739317310000|2025-02-11 23:41:50|946.47|935.18|946.35|935.06|946.5|935.21|946.34|935.05|13
1739317320000|2025-02-11 23:42:00|946.33|935.04|946.13|934.84|946.33|935.04|946|934.71|17
1739317330000|2025-02-11 23:42:10|946.58|935.29|946.48|935.19|946.72|935.43|946.33|935.04|22
1739317340000|2025-02-11 23:42:20|946.47|935.18|946.21|934.92|946.61|935.32|946.2|934.91|16
1739317360000|2025-02-11 23:42:40|946.5|935.21|946.42|935.13|946.5|935.21|946.41|935.12|14
1739317370000|2025-02-11 23:42:50|946.43|935.14|946.66|935.37|946.9|935.61|946.43|935.14|14
1739317380000|2025-02-11 23:43:00|946.67|935.38|946.68|935.39|946.68|935.39|946.67|935.38|2
1739317390000|2025-02-11 23:43:10|946.19|934.9|945.26|933.97|946.19|934.9|945.21|933.92|6
1739317400000|2025-02-11 23:43:20|945.49|934.2|945.7|934.41|945.7|934.41|945.49|934.2|17
1739317410000|2025-02-11 23:43:30|945.69|934.4|945.61|934.32|945.69|934.4|945.47|934.18|15
1739317420000|2025-02-11 23:43:40|945.67|934.38|945.67|934.38|945.67|934.38|945.64|934.35|7
1739317430000|2025-02-11 23:43:50|945.68|934.39|945.81|934.52|945.87|934.58|945.68|934.39|13
1739317440000|2025-02-11 23:44:00|945.82|934.53|945.89|934.6|945.89|934.6|945.82|934.53|8
1739317450000|2025-02-11 23:44:10|945.9|934.61|946.14|934.85|946.19|934.9|945.9|934.61|19
1739317460000|2025-02-11 23:44:20|946.13|934.84|946.34|935.05|946.42|935.13|946.08|934.79|21
1739317470000|2025-02-11 23:44:30|946.35|935.06|945.71|934.42|946.35|935.06|945.66|934.37|18
1739317480000|2025-02-11 23:44:40|945.8|934.51|946.11|934.82|946.2|934.91|945.78|934.49|18
1739317490000|2025-02-11 23:44:50|946.12|934.83|946.05|934.76|946.16|934.87|946.05|934.76|14
1739317500000|2025-02-11 23:45:00|946.04|934.75|946.13|934.84|946.28|934.99|946.04|934.75|23
1739317510000|2025-02-11 23:45:10|946.12|934.83|946.35|935.06|946.4|935.11|946.08|934.79|18
1739317520000|2025-02-11 23:45:20|946.34|935.05|946.33|935.04|946.51|935.22|946.32|935.03|21
1739317530000|2025-02-11 23:45:30|946.32|935.03|946.21|934.92|946.32|935.03|946.14|934.85|18
1739317540000|2025-02-11 23:45:40|946.22|934.93|946.28|934.99|946.28|934.99|946.22|934.93|8
1739317550000|2025-02-11 23:45:50|946.29|935|946.39|935.1|946.43|935.14|946.28|934.99|15
1739317560000|2025-02-11 23:46:00|946.4|935.11|946.28|934.99|946.5|935.21|946.16|934.87|22
1739317580000|2025-02-11 23:46:20|946.47|935.18|946.34|935.05|946.53|935.24|946.32|935.03|14
1739317590000|2025-02-11 23:46:30|946.35|935.06|946.54|935.25|946.59|935.3|946.35|935.06|17
1739317600000|2025-02-11 23:46:40|946.55|935.26|946.57|935.28|946.57|935.28|946.53|935.24|10
1739317610000|2025-02-11 23:46:50|946.56|935.27|946.48|935.19|946.64|935.35|946.48|935.19|18
1739317620000|2025-02-11 23:47:00|946.49|935.2|946.5|935.21|946.67|935.38|946.48|935.19|20
1739317630000|2025-02-11 23:47:10|946.63|935.34|946.85|935.56|946.92|935.63|946.6|935.31|27
1739317640000|2025-02-11 23:47:20|946.84|935.55|946.59|935.3|946.85|935.56|946.59|935.3|19
1739317650000|2025-02-11 23:47:30|946.64|935.35|946.51|935.22|946.83|935.54|946.5|935.21|17
1739317660000|2025-02-11 23:47:40|946.49|935.2|946.6|935.31|946.7|935.41|946.46|935.17|21
1739317670000|2025-02-11 23:47:50|946.59|935.3|946.75|935.46|946.82|935.53|946.59|935.3|18
1739317680000|2025-02-11 23:48:00|946.73|935.44|946.49|935.2|946.74|935.45|946.45|935.16|27
1739317690000|2025-02-11 23:48:10|946.48|935.19|946.84|935.55|946.85|935.56|946.47|935.18|11
1739317700000|2025-02-11 23:48:20|946.85|935.56|946.82|935.53|946.99|935.7|946.82|935.53|27
1739317710000|2025-02-11 23:48:30|946.81|935.52|946.74|935.45|946.81|935.52|946.51|935.22|21
1739317720000|2025-02-11 23:48:40|946.75|935.46|946.71|935.42|946.81|935.52|946.51|935.22|24
1739317730000|2025-02-11 23:48:50|946.72|935.43|946.65|935.36|947.07|935.78|946.65|935.36|24
1739317740000|2025-02-11 23:49:00|946.59|935.3|946.58|935.29|946.71|935.42|946.48|935.19|22
1739317750000|2025-02-11 23:49:10|946.59|935.3|946.48|935.19|946.73|935.44|946.48|935.19|17
1739317760000|2025-02-11 23:49:20|946.5|935.21|946.37|935.08|946.5|935.21|946.36|935.07|8
1739317780000|2025-02-11 23:49:40|942.57|931.28|942.67|931.38|942.67|931.38|942.57|931.28|14
1739317790000|2025-02-11 23:49:50|942.66|931.37|942.72|931.43|942.73|931.44|942.66|931.37|17
1739317800000|2025-02-11 23:50:00|942.62|931.33|942.94|931.65|942.94|931.65|942.62|931.33|21
1739317810000|2025-02-11 23:50:10|942.93|931.64|942.69|931.4|942.93|931.64|942.67|931.38|11
1739317820000|2025-02-11 23:50:20|942.7|931.41|942.66|931.37|942.7|931.41|942.63|931.34|12
1739317830000|2025-02-11 23:50:30|942.76|931.47|942.84|931.55|942.93|931.64|942.72|931.43|17
1739317840000|2025-02-11 23:50:40|942.83|931.54|942.62|931.33|942.88|931.59|942.61|931.32|19
1739317850000|2025-02-11 23:50:50|942.61|931.32|942.74|931.45|942.74|931.45|942.61|931.32|10
1739317860000|2025-02-11 23:51:00|942.73|931.44|942.41|931.12|942.78|931.49|942.38|931.09|16
1739317870000|2025-02-11 23:51:10|942.42|931.13|942.89|931.6|942.89|931.6|942.41|931.12|13
1739317880000|2025-02-11 23:51:20|942.9|931.61|943.09|931.8|943.09|931.8|942.89|931.6|16
1739317890000|2025-02-11 23:51:30|943.08|931.79|942.84|931.55|943.11|931.82|942.83|931.54|15
1739317900000|2025-02-11 23:51:40|942.85|931.56|942.92|931.63|942.92|931.63|942.84|931.55|7
1739317910000|2025-02-11 23:51:50|942.91|931.62|943.01|931.72|943.04|931.75|942.91|931.62|8
1739317920000|2025-02-11 23:52:00|943|931.71|943.03|931.74|943.06|931.77|943|931.71|12
1739317930000|2025-02-11 23:52:10|943.04|931.75|942.96|931.67|943.04|931.75|942.96|931.67|10
1739317940000|2025-02-11 23:52:20|942.95|931.66|942.93|931.64|942.95|931.66|942.93|931.64|3
1739317950000|2025-02-11 23:52:30|943.02|931.73|943.06|931.77|943.18|931.89|943.02|931.73|12
1739317960000|2025-02-11 23:52:40|943.05|931.76|943.04|931.75|943.05|931.76|943.04|931.75|2
1739317970000|2025-02-11 23:52:50|943.28|931.99|943.46|932.17|943.55|932.26|943.28|931.99|9
1739317980000|2025-02-11 23:53:00|943.48|932.19|944.19|932.9|944.2|932.91|943.48|932.19|12
1739317990000|2025-02-11 23:53:10|944.2|932.91|943.67|932.38|944.2|932.91|943.27|931.98|18
1739318000000|2025-02-11 23:53:20|943.68|932.39|943.92|932.63|943.95|932.66|943.67|932.38|12
1739318010000|2025-02-11 23:53:30|943.91|932.62|943.88|932.59|943.91|932.62|943.88|932.59|4
1739318020000|2025-02-11 23:53:40|943.87|932.58|944.44|933.15|944.46|933.17|943.87|932.58|12
1739318030000|2025-02-11 23:53:50|944.43|933.14|943.87|932.58|944.44|933.15|943.87|932.58|16
1739318040000|2025-02-11 23:54:00|943.85|932.56|943.6|932.31|943.85|932.56|943.49|932.2|15
1739318050000|2025-02-11 23:54:10|943.59|932.3|943.5|932.21|943.66|932.37|943.49|932.2|12
1739318060000|2025-02-11 23:54:20|943.51|932.22|943.49|932.2|943.51|932.22|943.46|932.17|13
1739318070000|2025-02-11 23:54:30|943.5|932.21|943.45|932.16|943.5|932.21|943.42|932.13|15
1739318080000|2025-02-11 23:54:40|943.46|932.17|943.5|932.21|943.5|932.21|943.4|932.11|8
1739318090000|2025-02-11 23:54:50|943.58|932.29|943.44|932.15|943.59|932.3|943.44|932.15|5
1739318100000|2025-02-11 23:55:00|943.45|932.16|943.27|931.98|943.46|932.17|943.27|931.98|20
1739318110000|2025-02-11 23:55:10|943.26|931.97|943.28|931.99|943.31|932.02|943.23|931.94|10
1739318120000|2025-02-11 23:55:20|943.27|931.98|943.62|932.33|943.62|932.33|943.27|931.98|12
1739318130000|2025-02-11 23:55:30|943.63|932.34|943.62|932.33|943.65|932.36|943.59|932.3|9
1739318140000|2025-02-11 23:55:40|943.63|932.34|943.69|932.4|943.69|932.4|943.63|932.34|6
1739318150000|2025-02-11 23:55:50|943.75|932.46|943.75|932.46|943.75|932.46|943.75|932.46|1
1739318170000|2025-02-11 23:56:10|943.76|932.47|943.65|932.36|943.76|932.47|943.64|932.35|7
1739318180000|2025-02-11 23:56:20|943.61|932.32|943.46|932.17|943.61|932.32|943.44|932.15|16
1739318190000|2025-02-11 23:56:30|943.45|932.16|943.39|932.1|943.46|932.17|943.39|932.1|13
1739318200000|2025-02-11 23:56:40|943.38|932.09|943.37|932.08|943.38|932.09|943.35|932.06|8
1739318210000|2025-02-11 23:56:50|943.36|932.07|942.95|931.66|943.37|932.08|942.73|931.44|21
1739318220000|2025-02-11 23:57:00|942.96|931.67|942.94|931.65|943.09|931.8|942.94|931.65|11
1739318230000|2025-02-11 23:57:10|944.76|933.47|946.17|934.88|946.24|934.95|944.76|933.47|23
1739318240000|2025-02-11 23:57:20|946.18|934.89|945.67|934.38|946.18|934.89|945.55|934.26|22
1739318250000|2025-02-11 23:57:30|945.66|934.37|945.85|934.56|945.86|934.57|945.62|934.33|21
1739318260000|2025-02-11 23:57:40|945.84|934.55|945.83|934.54|945.84|934.55|945.81|934.52|6
1739318270000|2025-02-11 23:57:50|945.91|934.62|946.07|934.78|946.07|934.78|945.83|934.54|18
1739318280000|2025-02-11 23:58:00|946.06|934.77|945.49|934.2|946.06|934.77|945.37|934.08|19
1739318290000|2025-02-11 23:58:10|945.48|934.19|945.53|934.24|945.65|934.36|945.44|934.15|19
1739318300000|2025-02-11 23:58:20|945.52|934.23|945.35|934.06|945.57|934.28|945.31|934.02|13
1739318310000|2025-02-11 23:58:30|945.36|934.07|945.67|934.38|945.71|934.42|945.36|934.07|11
1739318320000|2025-02-11 23:58:40|945.66|934.37|945.72|934.43|945.78|934.49|945.61|934.32|22
1739318330000|2025-02-11 23:58:50|945.73|934.44|945.75|934.46|945.85|934.56|945.71|934.42|20
1739318340000|2025-02-11 23:59:00|945.73|934.44|945.79|934.5|945.84|934.55|945.65|934.36|20
1739318350000|2025-02-11 23:59:10|945.82|934.53|945.79|934.5|945.82|934.53|945.79|934.5|3
1739318360000|2025-02-11 23:59:20|945.1|933.81|945.23|933.94|945.26|933.97|944.98|933.69|12
1739318370000|2025-02-11 23:59:30|945.22|933.93|945.28|933.99|945.32|934.03|945.22|933.93|15
1739318380000|2025-02-11 23:59:40|945.27|933.98|945.43|934.14|945.43|934.14|945.22|933.93|15
1739318390000|2025-02-11 23:59:50|945.44|934.15|945.46|934.17|945.46|934.17|945.44|934.15|5
1739318400000|2025-02-12 00:00:00|945.47|934.18|945.37|934.08|945.47|934.18|945.3|934.01|23
1739318410000|2025-02-12 00:00:10|945.38|934.09|944.57|933.28|945.38|934.09|944.24|932.95|20
1739318420000|2025-02-12 00:00:20|944.56|933.27|944.36|933.07|944.56|933.27|944.36|933.07|22
1739318430000|2025-02-12 00:00:30|944.34|933.05|943.63|932.34|944.34|933.05|943.46|932.17|29
1739318440000|2025-02-12 00:00:40|943.66|932.37|944.39|933.1|944.39|933.1|943.66|932.37|23
1739318450000|2025-02-12 00:00:50|944.4|933.11|944.57|933.28|944.59|933.3|944.4|933.11|16
1739318460000|2025-02-12 00:01:00|944.55|933.26|945.11|933.82|945.11|933.82|944.52|933.23|20
1739318470000|2025-02-12 00:01:10|945.09|933.8|944.99|933.7|945.1|933.81|944.94|933.65|20
1739318480000|2025-02-12 00:01:20|944.98|933.69|945.08|933.79|945.17|933.88|944.95|933.66|21
1739318490000|2025-02-12 00:01:30|945.03|933.74|945.29|934|945.33|934.04|944.99|933.7|24
1739318500000|2025-02-12 00:01:40|945.3|934.01|945.3|934.01|945.38|934.09|945.27|933.98|19
1739318510000|2025-02-12 00:01:50|945.4|934.11|945.46|934.17|945.47|934.18|945.22|933.93|24
1739318520000|2025-02-12 00:02:00|945.47|934.18|945.56|934.27|945.66|934.37|945.47|934.18|21
1739318530000|2025-02-12 00:02:10|945.55|934.26|945.74|934.45|945.94|934.65|945.4|934.11|28
1739318540000|2025-02-12 00:02:20|945.75|934.46|945.79|934.5|945.79|934.5|945.75|934.46|5
1739318560000|2025-02-12 00:02:40|946.29|935|946.27|934.98|946.31|935.02|946.25|934.96|11
1739318570000|2025-02-12 00:02:50|946.28|934.99|946.34|935.05|946.34|935.05|946.28|934.99|9
1739318580000|2025-02-12 00:03:00|946.35|935.06|946.31|935.02|946.38|935.09|946.31|935.02|8
1739318590000|2025-02-12 00:03:10|946.3|935.01|946.45|935.16|946.53|935.24|946.28|934.99|27
1739318600000|2025-02-12 00:03:20|946.46|935.17|946.66|935.37|946.66|935.37|946.46|935.17|14
1739318610000|2025-02-12 00:03:30|946.65|935.36|946.82|935.53|946.92|935.63|946.65|935.36|28
1739318620000|2025-02-12 00:03:40|946.81|935.52|946.9|935.61|946.9|935.61|946.67|935.38|32
1739318630000|2025-02-12 00:03:50|946.88|935.59|946.89|935.6|946.93|935.64|946.73|935.44|28
1739318640000|2025-02-12 00:04:00|946.83|935.54|946.88|935.59|946.91|935.62|946.83|935.54|8
1739318650000|2025-02-12 00:04:10|946.93|935.64|947.08|935.79|947.09|935.8|946.89|935.6|17
1739318660000|2025-02-12 00:04:20|947.19|935.9|943.83|932.54|947.19|935.9|943.8|932.51|20
1739318670000|2025-02-12 00:04:30|943.84|932.55|944.01|932.72|944.03|932.74|943.84|932.55|13
1739318680000|2025-02-12 00:04:40|944.1|932.81|944.19|932.9|944.28|932.99|944.08|932.79|19
1739318690000|2025-02-12 00:04:50|944.2|932.91|944.13|932.84|944.2|932.91|944.08|932.79|12
1739318700000|2025-02-12 00:05:00|944.12|932.83|944.11|932.82|944.12|932.83|944|932.71|16
1739318710000|2025-02-12 00:05:10|944.14|932.85|944.39|933.1|944.39|933.1|944.11|932.82|21
1739318720000|2025-02-12 00:05:20|944.55|933.26|945.27|933.98|945.28|933.99|944.55|933.26|16
1739318730000|2025-02-12 00:05:30|945.28|933.99|945.38|934.09|945.44|934.15|945.28|933.99|17
1739318740000|2025-02-12 00:05:40|945.39|934.1|945.61|934.32|945.61|934.32|945.39|934.1|15
1739318750000|2025-02-12 00:05:50|945.62|934.33|946.3|935.01|946.3|935.01|945.62|934.33|16
1739318760000|2025-02-12 00:06:00|946.34|935.05|946.26|934.97|946.35|935.06|946.2|934.91|12
1739318770000|2025-02-12 00:06:10|946.27|934.98|946.43|935.14|946.43|935.14|946.27|934.98|9
1739318780000|2025-02-12 00:06:20|946.44|935.15|946.53|935.24|946.59|935.3|946.44|935.15|7
1739318790000|2025-02-12 00:06:30|946.52|935.23|946.44|935.15|946.52|935.23|946.44|935.15|12
1739318820000|2025-02-12 00:07:00|946.46|935.17|946.46|935.17|946.46|935.17|946.46|935.17|1
1739318830000|2025-02-12 00:07:10|946.52|935.23|947.12|935.83|947.17|935.88|946.52|935.23|18
1739318840000|2025-02-12 00:07:20|947.17|935.88|947.07|935.78|947.19|935.9|947.02|935.73|11
1739318850000|2025-02-12 00:07:30|947.1|935.81|947.18|935.89|947.18|935.89|947.1|935.81|6
1739318860000|2025-02-12 00:07:40|947.19|935.9|947.09|935.8|947.23|935.94|947.09|935.8|10
1739318870000|2025-02-12 00:07:50|947.08|935.79|946.98|935.69|947.08|935.79|946.98|935.69|10
1739318880000|2025-02-12 00:08:00|946.97|935.68|946.78|935.49|946.97|935.68|946.78|935.49|20
1739318890000|2025-02-12 00:08:10|946.77|935.48|946.91|935.62|946.91|935.62|946.77|935.48|5
1739318900000|2025-02-12 00:08:20|946.9|935.61|946.29|935|946.9|935.61|946.29|935|18
1739318910000|2025-02-12 00:08:30|946.3|935.01|946.42|935.13|946.48|935.19|946.3|935.01|13
1739318920000|2025-02-12 00:08:40|946.41|935.12|946.44|935.15|946.44|935.15|946.27|934.98|17
1739318930000|2025-02-12 00:08:50|946.5|935.21|946.53|935.24|946.53|935.24|946.49|935.2|8
1739318940000|2025-02-12 00:09:00|946.54|935.25|946.46|935.17|946.55|935.26|946.45|935.16|11
1739318950000|2025-02-12 00:09:10|946.47|935.18|945.85|934.56|946.49|935.2|945.84|934.55|20
1739318960000|2025-02-12 00:09:20|945.86|934.57|945.74|934.45|945.92|934.63|945.74|934.45|15
1739318970000|2025-02-12 00:09:30|945.72|934.43|944.91|933.62|945.72|934.43|944.91|933.62|24
1739318980000|2025-02-12 00:09:40|944.92|933.63|945.26|933.97|945.26|933.97|944.87|933.58|17
1739318990000|2025-02-12 00:09:50|945.16|933.87|944.87|933.58|945.18|933.89|944.85|933.56|18
1739319010000|2025-02-12 00:10:10|944.6|933.31|944.61|933.32|944.61|933.32|944.54|933.25|8
1739319020000|2025-02-12 00:10:20|944.67|933.38|944.66|933.37|944.67|933.38|944.66|933.37|2
1739319030000|2025-02-12 00:10:30|944.67|933.38|945|933.71|945.01|933.72|944.67|933.38|15
1739319040000|2025-02-12 00:10:40|945.02|933.73|944.89|933.6|945.08|933.79|944.89|933.6|15
1739319050000|2025-02-12 00:10:50|944.88|933.59|944.96|933.67|944.96|933.67|944.85|933.56|12
1739319060000|2025-02-12 00:11:00|944.95|933.66|944.79|933.5|944.96|933.67|944.79|933.5|17
1739319070000|2025-02-12 00:11:10|944.8|933.51|945.09|933.8|945.09|933.8|944.78|933.49|14
1739319080000|2025-02-12 00:11:20|945.1|933.81|945.13|933.84|945.14|933.85|945.1|933.81|9
1739319090000|2025-02-12 00:11:30|945.14|933.85|945.13|933.84|945.14|933.85|945.07|933.78|9
1739319100000|2025-02-12 00:11:40|945.14|933.85|945.08|933.79|945.19|933.9|945.07|933.78|10
1739319110000|2025-02-12 00:11:50|945.09|933.8|945.17|933.88|945.17|933.88|945.09|933.8|7
1739319120000|2025-02-12 00:12:00|945.18|933.89|944.98|933.69|945.18|933.89|944.95|933.66|20
1739319130000|2025-02-12 00:12:10|944.96|933.67|944.91|933.62|945.02|933.73|944.9|933.61|11
1739319140000|2025-02-12 00:12:20|944.9|933.61|945.17|933.88|945.17|933.88|944.9|933.61|9
1739319150000|2025-02-12 00:12:30|945.18|933.89|945.52|934.23|945.52|934.23|945.18|933.89|12
1739319160000|2025-02-12 00:12:40|945.53|934.24|945.26|933.97|945.56|934.27|945.25|933.96|15
1739319170000|2025-02-12 00:12:50|945.27|933.98|945.01|933.72|945.27|933.98|944.99|933.7|15
1739319180000|2025-02-12 00:13:00|945.02|933.73|945.19|933.9|945.19|933.9|945.02|933.73|11
1739319190000|2025-02-12 00:13:10|945.17|933.88|945.14|933.85|945.17|933.88|945.14|933.85|4
1739319210000|2025-02-12 00:13:30|945.65|934.36|945.66|934.37|945.66|934.37|945.65|934.36|2
1739319220000|2025-02-12 00:13:40|945.65|934.36|945.29|934|945.65|934.36|945.29|934|20
1739319230000|2025-02-12 00:13:50|945.33|934.04|945.37|934.08|945.37|934.08|945.29|934|12
1739319240000|2025-02-12 00:14:00|945.38|934.09|945.65|934.36|945.66|934.37|945.38|934.09|7
1739319250000|2025-02-12 00:14:10|945.72|934.43|945.82|934.53|945.82|934.53|945.72|934.43|9
1739319260000|2025-02-12 00:14:20|945.83|934.54|946.16|934.87|946.16|934.87|945.83|934.54|13
1739319270000|2025-02-12 00:14:30|946.3|935.01|946.19|934.9|946.32|935.03|946.18|934.89|15
1739319280000|2025-02-12 00:14:40|946.18|934.89|946.36|935.07|946.36|935.07|946.17|934.88|11
1739319300000|2025-02-12 00:15:00|946.47|935.18|946.72|935.43|947.01|935.72|946.47|935.18|25
1739319310000|2025-02-12 00:15:10|946.73|935.44|947.35|936.06|947.35|936.06|946.72|935.43|12
1739319320000|2025-02-12 00:15:20|947.34|936.05|946.82|935.53|947.34|936.05|946.82|935.53|31
1739319330000|2025-02-12 00:15:30|946.81|935.52|946.79|935.5|946.81|935.52|946.79|935.5|3
1739319340000|2025-02-12 00:15:40|946.78|935.49|946.34|935.05|946.78|935.49|946.34|935.05|14
1739319350000|2025-02-12 00:15:50|946.33|935.04|946.4|935.11|946.44|935.15|946.3|935.01|13
1739319360000|2025-02-12 00:16:00|946.38|935.09|945.77|934.48|946.38|935.09|945.65|934.36|21
1739319370000|2025-02-12 00:16:10|945.78|934.49|945.63|934.34|945.79|934.5|945.57|934.28|12
1739319380000|2025-02-12 00:16:20|945.64|934.35|945.38|934.09|945.64|934.35|945.38|934.09|13
1739319390000|2025-02-12 00:16:30|945.39|934.1|945.43|934.14|945.46|934.17|945.38|934.09|10
1739319400000|2025-02-12 00:16:40|945.44|934.15|945.36|934.07|945.47|934.18|945.36|934.07|12
1739319410000|2025-02-12 00:16:50|945.34|934.05|945.01|933.72|945.34|934.05|945.01|933.72|13
1739319420000|2025-02-12 00:17:00|945.11|933.82|945.37|934.08|945.37|934.08|945.11|933.82|8
1739319430000|2025-02-12 00:17:10|945.36|934.07|945.38|934.09|945.39|934.1|945.36|934.07|9
1739319440000|2025-02-12 00:17:20|945.37|934.08|945.27|933.98|945.37|934.08|945.14|933.85|16
1739319450000|2025-02-12 00:17:30|945.28|933.99|945.49|934.2|945.52|934.23|945.28|933.99|15
1739319460000|2025-02-12 00:17:40|945.48|934.19|945.63|934.34|945.63|934.34|945.48|934.19|13
1739319470000|2025-02-12 00:17:50|945.66|934.37|946.22|934.93|946.22|934.93|945.66|934.37|11
1739319480000|2025-02-12 00:18:00|946.23|934.94|946.35|935.06|946.39|935.1|946.18|934.89|16
1739319490000|2025-02-12 00:18:10|946.36|935.07|946.33|935.04|946.44|935.15|946.33|935.04|15
1739319500000|2025-02-12 00:18:20|946.32|935.03|945.67|934.38|946.34|935.05|945.65|934.36|23
1739319510000|2025-02-12 00:18:30|945.66|934.37|945.11|933.82|945.69|934.4|945.1|933.81|29
1739319520000|2025-02-12 00:18:40|945.12|933.83|944.67|933.38|945.13|933.84|944.38|933.09|21
1739319530000|2025-02-12 00:18:50|944.68|933.39|944.73|933.44|944.78|933.49|944.68|933.39|12
1739319540000|2025-02-12 00:19:00|944.72|933.43|944.47|933.18|944.72|933.43|944.37|933.08|15
1739319550000|2025-02-12 00:19:10|944.48|933.19|944.52|933.23|944.52|933.23|944.48|933.19|4
1739319560000|2025-02-12 00:19:20|944.74|933.45|944.77|933.48|944.78|933.49|944.68|933.39|11
1739319570000|2025-02-12 00:19:30|944.67|933.38|944.79|933.5|944.79|933.5|944.61|933.32|21
1739319580000|2025-02-12 00:19:40|944.8|933.51|945.26|933.97|945.26|933.97|944.8|933.51|14
1739319590000|2025-02-12 00:19:50|945.27|933.98|945.56|934.27|945.56|934.27|945.27|933.98|14
1739319600000|2025-02-12 00:20:00|945.51|934.22|945.29|934|945.58|934.29|945.29|934|19
1739319610000|2025-02-12 00:20:10|945.28|933.99|944.47|933.18|945.28|933.99|944.45|933.16|23
1739319620000|2025-02-12 00:20:20|944.48|933.19|944.54|933.25|944.57|933.28|944.47|933.18|16
1739319630000|2025-02-12 00:20:30|944.51|933.22|944|932.71|944.51|933.22|943.99|932.7|23
1739319640000|2025-02-12 00:20:40|944.01|932.72|944|932.71|944.04|932.75|944|932.71|10
1739319650000|2025-02-12 00:20:50|943.99|932.7|943.69|932.4|943.99|932.7|943.69|932.4|18
1739319660000|2025-02-12 00:21:00|943.61|932.32|942.82|931.53|943.61|932.32|942.82|931.53|27
1739319670000|2025-02-12 00:21:10|942.75|931.46|942.16|930.87|942.75|931.46|941.68|930.39|28
1739319680000|2025-02-12 00:21:20|942.18|930.89|942.1|930.81|942.26|930.97|942.1|930.81|22
1739319690000|2025-02-12 00:21:30|941.93|930.64|941.64|930.35|941.93|930.64|941.55|930.26|21
1739319700000|2025-02-12 00:21:40|941.72|930.43|941.12|929.83|941.72|930.43|941.12|929.83|23
1739319710000|2025-02-12 00:21:50|941.13|929.84|940.86|929.57|941.16|929.87|940.83|929.54|16
1739319720000|2025-02-12 00:22:00|940.85|929.56|941.37|930.08|941.38|930.09|940.85|929.56|17
1739319730000|2025-02-12 00:22:10|941.38|930.09|941.9|930.61|941.97|930.68|941.38|930.09|15
1739319740000|2025-02-12 00:22:20|941.96|930.67|941.81|930.52|941.98|930.69|941.75|930.46|16
1739319760000|2025-02-12 00:22:40|941.23|929.94|941.4|930.11|941.42|930.13|941.23|929.94|12
1739319770000|2025-02-12 00:22:50|941.39|930.1|941.41|930.12|941.47|930.18|941.35|930.06|17
1739319780000|2025-02-12 00:23:00|941.42|930.13|941.72|930.43|941.73|930.44|941.41|930.12|13
1739319790000|2025-02-12 00:23:10|941.71|930.42|941.65|930.36|941.79|930.5|941.63|930.34|16
1739319800000|2025-02-12 00:23:20|941.64|930.35|941.99|930.7|941.99|930.7|941.64|930.35|15
1739319810000|2025-02-12 00:23:30|942|930.71|942.03|930.74|942.03|930.74|942|930.71|9
1739319820000|2025-02-12 00:23:40|942.04|930.75|941.8|930.51|942.07|930.78|941.8|930.51|17
1739319830000|2025-02-12 00:23:50|941.49|930.2|941.18|929.89|941.52|930.23|941.18|929.89|22
1739319840000|2025-02-12 00:24:00|941.26|929.97|941.86|930.57|941.89|930.6|941.19|929.9|21
1739319850000|2025-02-12 00:24:10|941.84|930.55|942.07|930.78|942.07|930.78|941.78|930.49|18
1739319860000|2025-02-12 00:24:20|942.06|930.77|942.13|930.84|942.13|930.84|942.06|930.77|12
1739319870000|2025-02-12 00:24:30|942.14|930.85|941.82|930.53|942.14|930.85|941.67|930.38|18
1739319880000|2025-02-12 00:24:40|941.83|930.54|942.07|930.78|942.12|930.83|941.83|930.54|14
1739319890000|2025-02-12 00:24:50|942.1|930.81|942.09|930.8|942.1|930.81|942.08|930.79|6
1739319900000|2025-02-12 00:25:00|942.08|930.79|942.31|931.02|942.31|931.02|942.08|930.79|6
1739319910000|2025-02-12 00:25:10|942.32|931.03|942.37|931.08|942.37|931.08|942.32|931.03|6
1739319920000|2025-02-12 00:25:20|942.36|931.07|942.3|931.01|942.36|931.07|942.28|930.99|7
1739319930000|2025-02-12 00:25:30|942.29|931|942.33|931.04|942.34|931.05|942.16|930.87|11
1739319940000|2025-02-12 00:25:40|942.34|931.05|942.44|931.15|942.44|931.15|942.34|931.05|5
1739319960000|2025-02-12 00:26:00|943.83|932.54|944.26|932.97|944.27|932.98|943.83|932.54|8
1739319970000|2025-02-12 00:26:10|944.25|932.96|943.72|932.43|944.25|932.96|943.72|932.43|23
1739319980000|2025-02-12 00:26:20|943.71|932.42|943.72|932.43|943.72|932.43|943.65|932.36|18
1739319990000|2025-02-12 00:26:30|943.79|932.5|943.77|932.48|943.83|932.54|943.72|932.43|16
1739320000000|2025-02-12 00:26:40|943.78|932.49|943.84|932.55|943.86|932.57|943.72|932.43|12
1739320010000|2025-02-12 00:26:50|943.81|932.52|943.4|932.11|943.94|932.65|943.4|932.11|19
1739320020000|2025-02-12 00:27:00|943.61|932.32|944.63|933.34|944.63|933.34|943.6|932.31|22
1739320030000|2025-02-12 00:27:10|944.64|933.35|945.52|934.23|945.54|934.25|944.64|933.35|12
1739320040000|2025-02-12 00:27:20|945.53|934.24|945.63|934.34|945.67|934.38|945.51|934.22|21
1739320050000|2025-02-12 00:27:30|945.62|934.33|945.6|934.31|945.62|934.33|945.4|934.11|22
1739320060000|2025-02-12 00:27:40|945.59|934.3|945.77|934.48|945.77|934.48|945.56|934.27|15
1739320070000|2025-02-12 00:27:50|945.78|934.49|945.75|934.46|945.82|934.53|945.75|934.46|10
1739320080000|2025-02-12 00:28:00|945.74|934.45|945.74|934.45|945.74|934.45|945.66|934.37|13
1739320090000|2025-02-12 00:28:10|945.59|934.3|945.59|934.3|945.61|934.32|945.57|934.28|14
1739320100000|2025-02-12 00:28:20|945.6|934.31|945.58|934.29|945.6|934.31|945.45|934.16|13
1739320110000|2025-02-12 00:28:30|945.59|934.3|945.63|934.34|945.73|934.44|945.59|934.3|16
1739320120000|2025-02-12 00:28:40|945.62|934.33|945.87|934.58|945.87|934.58|945.6|934.31|12
1739320130000|2025-02-12 00:28:50|945.9|934.61|946.01|934.72|946.01|934.72|945.9|934.61|10
1739320150000|2025-02-12 00:29:10|946.13|934.84|945.97|934.68|946.14|934.85|945.92|934.63|19
1739320160000|2025-02-12 00:29:20|946.05|934.76|946.01|934.72|946.05|934.76|945.93|934.64|19
1739320170000|2025-02-12 00:29:30|946|934.71|945.91|934.62|946.03|934.74|945.91|934.62|15
1739320180000|2025-02-12 00:29:40|945.9|934.61|945.87|934.58|945.9|934.61|945.87|934.58|4
1739320190000|2025-02-12 00:29:50|945.84|934.55|945.83|934.54|945.86|934.57|945.8|934.51|8
1739320200000|2025-02-12 00:30:00|945.82|934.53|945.79|934.5|945.85|934.56|945.79|934.5|9
1739320210000|2025-02-12 00:30:10|945.78|934.49|945.77|934.48|945.88|934.59|945.73|934.44|18
1739320220000|2025-02-12 00:30:20|945.41|934.12|944.3|933.01|945.41|934.12|944.29|933|32
1739320230000|2025-02-12 00:30:30|944.29|933|944.19|932.9|944.29|933|944.01|932.72|24
1739320240000|2025-02-12 00:30:40|944.17|932.88|944.08|932.79|944.17|932.88|943.99|932.7|24
1739320250000|2025-02-12 00:30:50|944.09|932.8|944.05|932.76|944.14|932.85|943.92|932.63|17
1739320260000|2025-02-12 00:31:00|944.04|932.75|944.89|933.6|945.03|933.74|943.87|932.58|23
1739320270000|2025-02-12 00:31:10|944.9|933.61|944.44|933.15|944.91|933.62|944.44|933.15|14
1739320280000|2025-02-12 00:31:20|944.32|933.03|944.7|933.41|944.7|933.41|944.31|933.02|16
1739320290000|2025-02-12 00:31:30|944.71|933.42|944.87|933.58|944.87|933.58|944.68|933.39|18
1739320300000|2025-02-12 00:31:40|944.86|933.57|944.52|933.23|944.88|933.59|944.5|933.21|18
1739320310000|2025-02-12 00:31:50|944.53|933.24|946.27|934.98|946.27|934.98|944.18|932.89|21
1739320320000|2025-02-12 00:32:00|946.24|934.95|946.41|935.12|946.41|935.12|946.2|934.91|24
1739320330000|2025-02-12 00:32:10|946.55|935.26|946.8|935.51|947.01|935.72|946.41|935.12|25
1739320340000|2025-02-12 00:32:20|946.79|935.5|946.78|935.49|946.79|935.5|946.78|935.49|2
1739320350000|2025-02-12 00:32:30|947.41|936.12|947.69|936.4|947.75|936.46|947.17|935.88|20
1739320360000|2025-02-12 00:32:40|947.61|936.32|947.5|936.21|947.61|936.32|947.43|936.14|20
1739320370000|2025-02-12 00:32:50|947.44|936.15|947.41|936.12|947.51|936.22|947.18|935.89|29
1739320380000|2025-02-12 00:33:00|947.38|936.09|947.25|935.96|947.5|936.21|947.25|935.96|19
1739320390000|2025-02-12 00:33:10|947.09|935.8|946.79|935.5|947.09|935.8|946.77|935.48|25
1739320400000|2025-02-12 00:33:20|946.78|935.49|947.25|935.96|947.29|936|946.64|935.35|26
1739320410000|2025-02-12 00:33:30|947.24|935.95|947.42|936.13|947.44|936.15|947.24|935.95|14
1739320420000|2025-02-12 00:33:40|947.44|936.15|947.31|936.02|947.46|936.17|947.31|936.02|25
1739320430000|2025-02-12 00:33:50|947.29|936|946.91|935.62|947.29|936|946.73|935.44|22
1739320440000|2025-02-12 00:34:00|946.9|935.61|946.67|935.38|946.9|935.61|946.33|935.04|27
1739320450000|2025-02-12 00:34:10|946.68|935.39|946.89|935.6|946.89|935.6|946.68|935.39|17
1739320460000|2025-02-12 00:34:20|946.95|935.66|946.45|935.16|946.95|935.66|946.45|935.16|21
1739320470000|2025-02-12 00:34:30|946.35|935.06|946.14|934.85|946.35|935.06|945.99|934.7|18
1739320480000|2025-02-12 00:34:40|946.09|934.8|945.7|934.41|946.1|934.81|945.7|934.41|24
1739320490000|2025-02-12 00:34:50|945.71|934.42|945.57|934.28|945.78|934.49|945.49|934.2|20
1739320500000|2025-02-12 00:35:00|945.55|934.26|945.66|934.37|945.66|934.37|945.38|934.09|18
1739320510000|2025-02-12 00:35:10|945.67|934.38|945.02|933.73|945.67|934.38|945.01|933.72|21
1739320520000|2025-02-12 00:35:20|945.01|933.72|945.27|933.98|945.33|934.04|945.01|933.72|20
1739320530000|2025-02-12 00:35:30|945.26|933.97|944.94|933.65|945.26|933.97|944.93|933.64|10
1739320550000|2025-02-12 00:35:50|945.11|933.82|944.99|933.7|945.11|933.82|944.97|933.68|8
1739320560000|2025-02-12 00:36:00|944.98|933.69|944.88|933.59|944.99|933.7|944.82|933.53|23
1739320570000|2025-02-12 00:36:10|944.89|933.6|944.74|933.45|944.89|933.6|944.74|933.45|16
1739320580000|2025-02-12 00:36:20|944.75|933.46|945.19|933.9|945.22|933.93|944.75|933.46|22
1739320590000|2025-02-12 00:36:30|945.18|933.89|945.32|934.03|945.33|934.04|945.18|933.89|12
1739320600000|2025-02-12 00:36:40|945.33|934.04|945.46|934.17|945.46|934.17|945.29|934|20
1739320610000|2025-02-12 00:36:50|945.45|934.16|945.09|933.8|945.45|934.16|945.08|933.79|21
1739320620000|2025-02-12 00:37:00|945.1|933.81|945.09|933.8|945.21|933.92|945.09|933.8|12
1739320630000|2025-02-12 00:37:10|945.1|933.81|945.06|933.77|945.15|933.86|945.06|933.77|14
1739320640000|2025-02-12 00:37:20|945.07|933.78|944.96|933.67|945.07|933.78|944.72|933.43|23
1739320650000|2025-02-12 00:37:30|944.88|933.59|944.82|933.53|945.03|933.74|944.73|933.44|20
1739320660000|2025-02-12 00:37:40|944.83|933.54|944.5|933.21|944.83|933.54|944.5|933.21|14
1739320670000|2025-02-12 00:37:50|944.45|933.16|944.3|933.01|944.46|933.17|944.3|933.01|15
1739320680000|2025-02-12 00:38:00|944.31|933.02|944.05|932.76|944.63|933.34|944.05|932.76|23
1739320690000|2025-02-12 00:38:10|944.02|932.73|943.94|932.65|944.16|932.87|943.9|932.61|27
1739320700000|2025-02-12 00:38:20|943.93|932.64|944.26|932.97|944.29|933|943.93|932.64|20
1739320710000|2025-02-12 00:38:30|944.27|932.98|944.58|933.29|944.6|933.31|944.27|932.98|17
1739320720000|2025-02-12 00:38:40|944.57|933.28|944.48|933.19|944.58|933.29|944.45|933.16|11
1739320740000|2025-02-12 00:39:00|944.58|933.29|945|933.71|945.04|933.75|944.53|933.24|13
1739320750000|2025-02-12 00:39:10|945.07|933.78|945.27|933.98|945.27|933.98|945.07|933.78|14
1739320760000|2025-02-12 00:39:20|945.28|933.99|944.61|933.32|945.28|933.99|944.53|933.24|23
1739320770000|2025-02-12 00:39:30|944.59|933.3|943.1|931.81|944.59|933.3|943.1|931.81|29
1739320780000|2025-02-12 00:39:40|943.06|931.77|942.46|931.17|943.09|931.8|942.46|931.17|28
1739320790000|2025-02-12 00:39:50|942.47|931.18|942.2|930.91|942.58|931.29|942.2|930.91|22
1739320800000|2025-02-12 00:40:00|941.99|930.7|941.07|929.78|941.99|930.7|941.05|929.76|32
1739320810000|2025-02-12 00:40:10|941.06|929.77|939.01|927.72|941.07|929.78|939.01|927.72|35
1739320820000|2025-02-12 00:40:20|939.02|927.73|940.19|928.9|940.25|928.96|939.02|927.73|31
1739320830000|2025-02-12 00:40:30|940.36|929.07|940.23|928.94|940.47|929.18|940.23|928.94|19
1739320840000|2025-02-12 00:40:40|940.1|928.81|940.14|928.85|940.15|928.86|939.94|928.65|23
1739320850000|2025-02-12 00:40:50|940.17|928.88|940.62|929.33|940.62|929.33|940.17|928.88|20
1739320860000|2025-02-12 00:41:00|940.66|929.37|940.29|929|940.71|929.42|940.29|929|21
1739320870000|2025-02-12 00:41:10|940.27|928.98|941|929.71|941|929.71|940.24|928.95|25
1739320880000|2025-02-12 00:41:20|941.03|929.74|941.37|930.08|941.37|930.08|941.03|929.74|19
1739320890000|2025-02-12 00:41:30|941.36|930.07|941.41|930.12|941.51|930.22|941.32|930.03|20
1739320900000|2025-02-12 00:41:40|941.56|930.27|941.76|930.47|941.8|930.51|941.45|930.16|26
1739320910000|2025-02-12 00:41:50|941.77|930.48|942.22|930.93|942.23|930.94|941.76|930.47|27
1739320920000|2025-02-12 00:42:00|942.21|930.92|942.41|931.12|942.52|931.23|942.21|930.92|17
1739320940000|2025-02-12 00:42:20|942.23|930.94|942.15|930.86|942.3|931.01|942.15|930.86|13
1739320950000|2025-02-12 00:42:30|942.16|930.87|942.23|930.94|942.38|931.09|942.12|930.83|22
1739320960000|2025-02-12 00:42:40|942.24|930.95|942.03|930.74|942.24|930.95|941.96|930.67|16
1739320970000|2025-02-12 00:42:50|942.08|930.79|942.15|930.86|942.15|930.86|942.08|930.79|10
1739320980000|2025-02-12 00:43:00|942.16|930.87|942.24|930.95|942.41|931.12|942.16|930.87|26
1739320990000|2025-02-12 00:43:10|942.21|930.92|942.38|931.09|942.48|931.19|942.2|930.91|21
1739321000000|2025-02-12 00:43:20|942.39|931.1|942.3|931.01|942.47|931.18|942.23|930.94|16
1739321010000|2025-02-12 00:43:30|942.31|931.02|942.49|931.2|942.49|931.2|942.31|931.02|19
1739321020000|2025-02-12 00:43:40|942.5|931.21|942.69|931.4|942.96|931.67|942.5|931.21|13
1739321030000|2025-02-12 00:43:50|942.74|931.45|942.88|931.59|942.88|931.59|942.74|931.45|14
1739321040000|2025-02-12 00:44:00|942.86|931.57|942.64|931.35|942.86|931.57|942.45|931.16|28
1739321050000|2025-02-12 00:44:10|942.66|931.37|943.04|931.75|943.04|931.75|942.66|931.37|22
1739321060000|2025-02-12 00:44:20|943.03|931.74|943.5|932.21|943.52|932.23|943|931.71|27
1739321070000|2025-02-12 00:44:30|943.48|932.19|943.4|932.11|943.48|932.19|943.38|932.09|15
1739321080000|2025-02-12 00:44:40|943.65|932.36|943.65|932.36|943.65|932.36|943.6|932.31|7
1739321090000|2025-02-12 00:44:50|943.66|932.37|943.75|932.46|943.75|932.46|943.66|932.37|10
1739321100000|2025-02-12 00:45:00|943.76|932.47|944.11|932.82|944.19|932.9|943.76|932.47|18
1739321110000|2025-02-12 00:45:10|944.12|932.83|944.14|932.85|944.44|933.15|944.12|932.83|19
1739321120000|2025-02-12 00:45:20|944.11|932.82|943.62|932.33|944.11|932.82|943.18|931.89|26
1739321130000|2025-02-12 00:45:30|943.63|932.34|943.91|932.62|943.91|932.62|943.52|932.23|25
1739321140000|2025-02-12 00:45:40|943.92|932.63|944.07|932.78|944.29|933|943.92|932.63|27
1739321150000|2025-02-12 00:45:50|944.06|932.77|944.05|932.76|944.06|932.77|943.77|932.48|18
1739321160000|2025-02-12 00:46:00|944.06|932.77|944.1|932.81|944.17|932.88|944.06|932.77|14
1739321170000|2025-02-12 00:46:10|944.11|932.82|943.48|932.19|944.19|932.9|943.48|932.19|23
1739321180000|2025-02-12 00:46:20|943.47|932.18|942.96|931.67|943.47|932.18|942.94|931.65|23
1739321200000|2025-02-12 00:46:40|942.75|931.46|942.69|931.4|942.83|931.54|942.69|931.4|14
1739321210000|2025-02-12 00:46:50|942.7|931.41|942.54|931.25|942.7|931.41|942.54|931.25|16
1739321220000|2025-02-12 00:47:00|942.55|931.26|942.65|931.36|942.65|931.36|942.55|931.26|12
1739321230000|2025-02-12 00:47:10|942.47|931.18|942.13|930.84|942.49|931.2|942.12|930.83|19
1739321240000|2025-02-12 00:47:20|942.12|930.83|942.61|931.32|942.7|931.41|942.12|930.83|23
1739321250000|2025-02-12 00:47:30|942.57|931.28|943.16|931.87|943.16|931.87|942.15|930.86|29
1739321260000|2025-02-12 00:47:40|943.14|931.85|943.67|932.38|943.69|932.4|943.14|931.85|24
1739321270000|2025-02-12 00:47:50|943.68|932.39|943.84|932.55|943.88|932.59|943.67|932.38|20
1739321280000|2025-02-12 00:48:00|943.92|932.63|943.76|932.47|943.92|932.63|943.75|932.46|21
1739321290000|2025-02-12 00:48:10|943.75|932.46|943.66|932.37|943.75|932.46|943.52|932.23|17
1739321300000|2025-02-12 00:48:20|943.67|932.38|944.01|932.72|944.01|932.72|943.65|932.36|22
1739321310000|2025-02-12 00:48:30|944.03|932.74|944.97|933.68|944.97|933.68|944.03|932.74|25
1739321320000|2025-02-12 00:48:40|944.93|933.64|945.47|934.18|945.47|934.18|944.93|933.64|15
1739321330000|2025-02-12 00:48:50|945.48|934.19|945.42|934.13|945.48|934.19|945.4|934.11|14
1739321340000|2025-02-12 00:49:00|945.41|934.12|945.53|934.24|945.65|934.36|945.4|934.11|21
1739321350000|2025-02-12 00:49:10|945.5|934.21|946.06|934.77|946.08|934.79|945.5|934.21|22
1739321360000|2025-02-12 00:49:20|946.07|934.78|946.01|934.72|946.07|934.78|945.93|934.64|18
1739321370000|2025-02-12 00:49:30|946.02|934.73|946.19|934.9|946.19|934.9|945.92|934.63|15
1739321380000|2025-02-12 00:49:40|946.2|934.91|946.16|934.87|946.23|934.94|946.16|934.87|17
1739321390000|2025-02-12 00:49:50|946.15|934.86|946.7|935.41|946.71|935.42|945.99|934.7|24
1739321400000|2025-02-12 00:50:00|946.72|935.43|946.64|935.35|946.74|935.45|946.59|935.3|20
1739321410000|2025-02-12 00:50:10|946.63|935.34|946.83|935.54|946.96|935.67|946.61|935.32|21
1739321420000|2025-02-12 00:50:20|946.81|935.52|947.07|935.78|947.17|935.88|946.72|935.43|30
1739321430000|2025-02-12 00:50:30|947.1|935.81|947.27|935.98|947.4|936.11|947.1|935.81|14
1739321440000|2025-02-12 00:50:40|947.26|935.97|947.11|935.82|947.26|935.97|946.95|935.66|23
1739321450000|2025-02-12 00:50:50|947.09|935.8|947.46|936.17|947.47|936.18|947.04|935.75|21
1739321460000|2025-02-12 00:51:00|947.45|936.16|947.17|935.88|947.45|936.16|947.17|935.88|30
1739321470000|2025-02-12 00:51:10|947.15|935.86|946.32|935.03|947.15|935.86|946.24|934.95|19
1739321480000|2025-02-12 00:51:20|946.33|935.04|946.1|934.81|946.33|935.04|946.1|934.81|19
1739321490000|2025-02-12 00:51:30|946.09|934.8|946.39|935.1|946.39|935.1|945.99|934.7|21
1739321500000|2025-02-12 00:51:40|946.2|934.91|946.19|934.9|946.4|935.11|946.19|934.9|21
1739321510000|2025-02-12 00:51:50|946.18|934.89|946.18|934.89|946.18|934.89|946.18|934.89|1
1739321520000|2025-02-12 00:52:00|946.23|934.94|946.16|934.87|946.24|934.95|946.16|934.87|13
1739321530000|2025-02-12 00:52:10|946.14|934.85|946.23|934.94|946.24|934.95|946.14|934.85|10
1739321540000|2025-02-12 00:52:20|946.24|934.95|945.86|934.57|946.47|935.18|945.81|934.52|22
1739321550000|2025-02-12 00:52:30|945.87|934.58|946.01|934.72|946.01|934.72|945.87|934.58|15
1739321560000|2025-02-12 00:52:40|946.02|934.73|946.4|935.11|946.42|935.13|946.02|934.73|17
1739321570000|2025-02-12 00:52:50|946.38|935.09|946.53|935.24|946.58|935.29|946.37|935.08|18
1739321580000|2025-02-12 00:53:00|946.54|935.25|946.66|935.37|946.85|935.56|946.54|935.25|24
1739321590000|2025-02-12 00:53:10|946.65|935.36|946.46|935.17|946.69|935.4|946.39|935.1|21
1739321600000|2025-02-12 00:53:20|946.47|935.18|946.69|935.4|946.69|935.4|946.47|935.18|9
1739321610000|2025-02-12 00:53:30|946.68|935.39|946.38|935.09|946.68|935.39|946.38|935.09|17
1739321620000|2025-02-12 00:53:40|946.37|935.08|946.55|935.26|946.61|935.32|946.16|934.87|29
1739321630000|2025-02-12 00:53:50|946.48|935.19|946.78|935.49|946.78|935.49|946.4|935.11|20
1739321640000|2025-02-12 00:54:00|946.79|935.5|946.84|935.55|946.85|935.56|946.78|935.49|16
1739321650000|2025-02-12 00:54:10|946.85|935.56|946.97|935.68|947.24|935.95|946.85|935.56|22
1739321660000|2025-02-12 00:54:20|946.94|935.65|947.09|935.8|947.11|935.82|946.77|935.48|18
1739321670000|2025-02-12 00:54:30|947.1|935.81|947.18|935.89|947.18|935.89|947.1|935.81|9
1739321680000|2025-02-12 00:54:40|947.17|935.88|947.2|935.91|947.26|935.97|946.99|935.7|18
1739321690000|2025-02-12 00:54:50|947.18|935.89|947.21|935.92|947.22|935.93|947|935.71|18
1739321700000|2025-02-12 00:55:00|947.2|935.91|947.22|935.93|947.28|935.99|947.02|935.73|19
1739321720000|2025-02-12 00:55:20|947.07|935.78|947.03|935.74|947.08|935.79|947.02|935.73|12
1739321730000|2025-02-12 00:55:30|947.04|935.75|947.23|935.94|947.27|935.98|947.04|935.75|18
1739321740000|2025-02-12 00:55:40|947.41|936.12|947.51|936.22|947.53|936.24|947.25|935.96|20
1739321750000|2025-02-12 00:55:50|947.5|936.21|947.45|936.16|947.62|936.33|947.38|936.09|25
1739321760000|2025-02-12 00:56:00|947.44|936.15|947.45|936.16|947.5|936.21|947.31|936.02|19
1739321770000|2025-02-12 00:56:10|947.44|936.15|947.68|936.39|947.78|936.49|947.44|936.15|23
1739321780000|2025-02-12 00:56:20|947.69|936.4|947.69|936.4|947.69|936.4|947.48|936.19|18
1739321790000|2025-02-12 00:56:30|947.7|936.41|948.04|936.75|948.04|936.75|947.7|936.41|10
1739321800000|2025-02-12 00:56:40|948.05|936.76|947.98|936.69|948.2|936.91|947.98|936.69|19
1739321810000|2025-02-12 00:56:50|948.04|936.75|948.36|937.07|948.39|937.1|947.97|936.68|20
1739321820000|2025-02-12 00:57:00|948.37|937.08|948.54|937.25|948.58|937.29|948.37|937.08|13
1739321830000|2025-02-12 00:57:10|948.63|937.34|948.7|937.41|948.72|937.43|948.56|937.27|20
1739321840000|2025-02-12 00:57:20|948.76|937.47|948.86|937.57|949.04|937.75|948.69|937.4|20
1739321850000|2025-02-12 00:57:30|948.87|937.58|949.24|937.95|949.43|938.14|948.87|937.58|21
1739321860000|2025-02-12 00:57:40|949.23|937.94|949.64|938.35|949.81|938.52|949.22|937.93|29
1739321870000|2025-02-12 00:57:50|949.63|938.34|949.82|938.53|949.82|938.53|949.62|938.33|11
1739321880000|2025-02-12 00:58:00|949.83|938.54|949.99|938.7|949.99|938.7|949.74|938.45|17
1739321890000|2025-02-12 00:58:10|950|938.71|951.98|940.69|952.22|940.93|950|938.71|30
1739321900000|2025-02-12 00:58:20|951.9|940.61|950.99|939.7|951.9|940.61|950.86|939.57|31
1739321910000|2025-02-12 00:58:30|950.97|939.68|950.52|939.23|950.97|939.68|950.45|939.16|29
1739321920000|2025-02-12 00:58:40|950.67|939.38|950.22|938.93|950.67|939.38|950.22|938.93|30
1739321930000|2025-02-12 00:58:50|950.21|938.92|949.95|938.66|950.22|938.93|949.95|938.66|15
1739321940000|2025-02-12 00:59:00|950|938.71|949.94|938.65|950.05|938.76|949.59|938.3|29
1739321950000|2025-02-12 00:59:10|949.93|938.64|949.97|938.68|950|938.71|949.86|938.57|16
1739321960000|2025-02-12 00:59:20|949.98|938.69|949.57|938.28|950.2|938.91|949.57|938.28|27
1739321970000|2025-02-12 00:59:30|949.53|938.24|949.92|938.63|949.92|938.63|949.53|938.24|21
1739321980000|2025-02-12 00:59:40|949.73|938.44|949.69|938.4|949.73|938.44|949.69|938.4|4
1739321990000|2025-02-12 00:59:50|949.67|938.38|949.47|938.18|949.71|938.42|949.45|938.16|12
1739322000000|2025-02-12 01:00:00|949.48|938.19|949.91|938.62|949.91|938.62|949.47|938.18|23
1739322010000|2025-02-12 01:00:10|949.92|938.63|949.39|938.1|949.95|938.66|949.39|938.1|27
1739322020000|2025-02-12 01:00:20|949.38|938.09|949.26|937.97|949.38|938.09|949.06|937.77|22
1739322030000|2025-02-12 01:00:30|949.27|937.98|949.14|937.85|949.37|938.08|948.94|937.65|19
1739322040000|2025-02-12 01:00:40|949.12|937.83|948.53|937.24|949.28|937.99|948.31|937.02|27
1739322050000|2025-02-12 01:00:50|948.51|937.22|948.96|937.67|948.96|937.67|948.51|937.22|20
1739322060000|2025-02-12 01:01:00|948.95|937.66|949.45|938.16|949.45|938.16|948.95|937.66|21
1739322070000|2025-02-12 01:01:10|949.46|938.17|949.77|938.48|949.77|938.48|949.45|938.16|17
1739322080000|2025-02-12 01:01:20|949.78|938.49|949.37|938.08|949.78|938.49|949.01|937.72|30
1739322090000|2025-02-12 01:01:30|949.38|938.09|949.09|937.8|949.65|938.36|949.06|937.77|25
1739322100000|2025-02-12 01:01:40|949.1|937.81|949.07|937.78|949.13|937.84|949.03|937.74|9
1739322110000|2025-02-12 01:01:50|949.08|937.79|949.24|937.95|949.36|938.07|949.03|937.74|15
1739322120000|2025-02-12 01:02:00|949.23|937.94|949.69|938.4|949.69|938.4|949.05|937.76|23
1739322130000|2025-02-12 01:02:10|949.81|938.52|949.91|938.62|950|938.71|949.74|938.45|17
1739322140000|2025-02-12 01:02:20|949.9|938.61|949.04|937.75|949.9|938.61|949.04|937.75|30
1739322150000|2025-02-12 01:02:30|949.03|937.74|949.05|937.76|949.05|937.76|948.7|937.41|20
1739322160000|2025-02-12 01:02:40|948.82|937.53|949.13|937.84|949.13|937.84|948.48|937.19|27
1739322170000|2025-02-12 01:02:50|949.26|937.97|949.41|938.12|949.42|938.13|949.17|937.88|20
1739322180000|2025-02-12 01:03:00|949.42|938.13|949.76|938.47|949.87|938.58|949.32|938.03|26
1739322190000|2025-02-12 01:03:10|949.69|938.4|948.87|937.58|949.69|938.4|948.76|937.47|24
1739322200000|2025-02-12 01:03:20|948.86|937.57|949.65|938.36|949.65|938.36|948.86|937.57|20
1739322210000|2025-02-12 01:03:30|949.67|938.38|949.8|938.51|949.97|938.68|949.67|938.38|23
1739322220000|2025-02-12 01:03:40|949.79|938.5|950.01|938.72|950.01|938.72|949.47|938.18|26
1739322230000|2025-02-12 01:03:50|950|938.71|949.82|938.53|950.14|938.85|949.82|938.53|19
1739322240000|2025-02-12 01:04:00|949.81|938.52|949.67|938.38|949.81|938.52|949.4|938.11|25
1739322250000|2025-02-12 01:04:10|949.64|938.35|949.89|938.6|949.89|938.6|949.59|938.3|20
1739322260000|2025-02-12 01:04:20|949.98|938.69|949.89|938.6|950|938.71|949.87|938.58|20
1739322270000|2025-02-12 01:04:30|949.82|938.53|949.73|938.44|949.82|938.53|949.55|938.26|16
1739322280000|2025-02-12 01:04:40|949.72|938.43|949.62|938.33|949.75|938.46|949.31|938.02|19
1739322290000|2025-02-12 01:04:50|949.63|938.34|949.45|938.16|949.63|938.34|949.21|937.92|24
1739322300000|2025-02-12 01:05:00|949.44|938.15|949.73|938.44|949.73|938.44|949.43|938.14|14
1739322310000|2025-02-12 01:05:10|949.74|938.45|949.73|938.44|949.76|938.47|949.71|938.42|8
1739322330000|2025-02-12 01:05:30|949.36|938.07|949.55|938.26|949.58|938.29|949.34|938.05|9
1739322340000|2025-02-12 01:05:40|949.54|938.25|949.36|938.07|949.76|938.47|949.36|938.07|23
1739322350000|2025-02-12 01:05:50|949.37|938.08|949.19|937.9|949.37|938.08|949.19|937.9|17
1739322360000|2025-02-12 01:06:00|949.29|938|949.16|937.87|949.29|938|948.93|937.64|21
1739322370000|2025-02-12 01:06:10|949.17|937.88|948.03|936.74|949.17|937.88|947.82|936.53|28
1739322380000|2025-02-12 01:06:20|948.26|936.97|947.67|936.38|948.32|937.03|947.65|936.36|30
1739322390000|2025-02-12 01:06:30|947.79|936.5|947.52|936.23|947.8|936.51|947.43|936.14|25
1739322400000|2025-02-12 01:06:40|947.53|936.24|947.58|936.29|947.63|936.34|947.09|935.8|30
1739322410000|2025-02-12 01:06:50|947.59|936.3|947.21|935.92|947.59|936.3|947.21|935.92|19
1739322420000|2025-02-12 01:07:00|947.19|935.9|947.87|936.58|947.87|936.58|947.05|935.76|20
1739322430000|2025-02-12 01:07:10|947.89|936.6|948.52|937.23|948.61|937.32|947.89|936.6|18
1739322440000|2025-02-12 01:07:20|948.43|937.14|948.46|937.17|948.61|937.32|948.43|937.14|17
1739322450000|2025-02-12 01:07:30|948.17|936.88|947.81|936.52|948.17|936.88|947.81|936.52|18
1739322460000|2025-02-12 01:07:40|947.8|936.51|948.01|936.72|948.01|936.72|947.7|936.41|18
1739322470000|2025-02-12 01:07:50|948.02|936.73|947.76|936.47|948.02|936.73|947.69|936.4|19
1739322480000|2025-02-12 01:08:00|947.83|936.54|947.74|936.45|947.94|936.65|947.68|936.39|20
1739322490000|2025-02-12 01:08:10|947.82|936.53|947.98|936.69|948|936.71|947.81|936.52|11
1739322500000|2025-02-12 01:08:20|947.97|936.68|947.83|936.54|947.97|936.68|947.83|936.54|27
1739322510000|2025-02-12 01:08:30|947.84|936.55|947.71|936.42|947.84|936.55|947.7|936.41|6
1739322530000|2025-02-12 01:08:50|948.62|937.33|948.73|937.44|948.73|937.44|948.62|937.33|8
1739322540000|2025-02-12 01:09:00|948.69|937.4|948.85|937.56|948.86|937.57|948.67|937.38|13
1739322550000|2025-02-12 01:09:10|948.79|937.5|948.76|937.47|948.79|937.5|948.4|937.11|22
1739322560000|2025-02-12 01:09:20|948.85|937.56|949.05|937.76|949.05|937.76|948.85|937.56|13
1739322570000|2025-02-12 01:09:30|949.06|937.77|949|937.71|949.06|937.77|948.72|937.43|17
1739322580000|2025-02-12 01:09:40|949.01|937.72|948.72|937.43|949.06|937.77|948.72|937.43|20
1739322590000|2025-02-12 01:09:50|948.68|937.39|948.21|936.92|948.68|937.39|948.21|936.92|12
1739322600000|2025-02-12 01:10:00|948.2|936.91|947.26|935.97|948.2|936.91|946.96|935.67|31
1739322610000|2025-02-12 01:10:10|947.17|935.88|946.95|935.66|947.17|935.88|946.95|935.66|20
1739322620000|2025-02-12 01:10:20|946.96|935.67|947.2|935.91|947.31|936.02|946.86|935.57|31
1739322630000|2025-02-12 01:10:30|947.19|935.9|946.92|935.63|947.19|935.9|946.92|935.63|12
1739322640000|2025-02-12 01:10:40|946.69|935.4|946.69|935.4|946.79|935.5|946.56|935.27|19
1739322650000|2025-02-12 01:10:50|946.68|935.39|946.62|935.33|946.68|935.39|946.54|935.25|10
1739322660000|2025-02-12 01:11:00|946.63|935.34|946.45|935.16|946.63|935.34|946.41|935.12|15
1739322670000|2025-02-12 01:11:10|946.46|935.17|946.38|935.09|946.64|935.35|946.38|935.09|18
1739322680000|2025-02-12 01:11:20|946.33|935.04|946.01|934.72|946.33|935.04|945.64|934.35|28
1739322690000|2025-02-12 01:11:30|946.04|934.75|945.58|934.29|946.05|934.76|945.53|934.24|20
1739322700000|2025-02-12 01:11:40|945.59|934.3|945.77|934.48|945.77|934.48|945.59|934.3|10
1739322710000|2025-02-12 01:11:50|945.8|934.51|946.22|934.93|946.22|934.93|945.68|934.39|20
1739322720000|2025-02-12 01:12:00|946.23|934.94|946.51|935.22|946.51|935.22|946.21|934.92|19
1739322730000|2025-02-12 01:12:10|946.52|935.23|946.68|935.39|946.8|935.51|946.52|935.23|18
1739322740000|2025-02-12 01:12:20|946.69|935.4|946.67|935.38|946.71|935.42|946.65|935.36|10
1739322750000|2025-02-12 01:12:30|946.66|935.37|946.53|935.24|946.66|935.37|946.32|935.03|25
1739322760000|2025-02-12 01:12:40|946.52|935.23|946.32|935.03|946.52|935.23|946.32|935.03|20
1739322770000|2025-02-12 01:12:50|946.31|935.02|946.06|934.77|946.58|935.29|946.06|934.77|26
1739322780000|2025-02-12 01:13:00|946.05|934.76|945.85|934.56|946.09|934.8|945.84|934.55|25
1739322790000|2025-02-12 01:13:10|945.94|934.65|946.22|934.93|946.25|934.96|945.92|934.63|19
1739322800000|2025-02-12 01:13:20|946.23|934.94|945.99|934.7|946.23|934.94|945.99|934.7|8
1739322820000|2025-02-12 01:13:40|945.75|934.46|945.69|934.4|945.88|934.59|945.69|934.4|12
1739322830000|2025-02-12 01:13:50|945.51|934.22|945.53|934.24|945.71|934.42|945.4|934.11|16
1739322840000|2025-02-12 01:14:00|945.54|934.25|945.95|934.66|945.98|934.69|945.53|934.24|17
1739322850000|2025-02-12 01:14:10|945.96|934.67|945.75|934.46|946.09|934.8|945.75|934.46|17
1739322860000|2025-02-12 01:14:20|945.76|934.47|945.53|934.24|945.78|934.49|945.53|934.24|22
1739322870000|2025-02-12 01:14:30|945.84|934.55|945.68|934.39|945.84|934.55|945.68|934.39|22
1739322880000|2025-02-12 01:14:40|945.67|934.38|945.66|934.37|945.78|934.49|945.41|934.12|16
1739322890000|2025-02-12 01:14:50|946.07|934.78|945.93|934.64|946.14|934.85|945.9|934.61|24
1739322900000|2025-02-12 01:15:00|945.92|934.63|946.15|934.86|946.35|935.06|945.92|934.63|28
1739322910000|2025-02-12 01:15:10|946.14|934.85|945.68|934.39|946.15|934.86|945.66|934.37|27
1739322920000|2025-02-12 01:15:20|945.59|934.3|946.33|935.04|946.46|935.17|945.44|934.15|27
1739322930000|2025-02-12 01:15:30|946.32|935.03|946.1|934.81|946.32|935.03|945.94|934.65|22
1739322940000|2025-02-12 01:15:40|946.27|934.98|946.66|935.37|946.75|935.46|946.27|934.98|24
1739322950000|2025-02-12 01:15:50|946.65|935.36|946.59|935.3|946.65|935.36|946.5|935.21|23
1739322960000|2025-02-12 01:16:00|946.6|935.31|947.24|935.95|947.24|935.95|946.6|935.31|21
1739322970000|2025-02-12 01:16:10|947.25|935.96|947.38|936.09|947.38|936.09|947.25|935.96|12
1739322980000|2025-02-12 01:16:20|947.34|936.05|947.34|936.05|947.35|936.06|947.17|935.88|24
1739322990000|2025-02-12 01:16:30|947.33|936.04|947.17|935.88|947.33|936.04|947|935.71|21
1739323010000|2025-02-12 01:16:50|945.98|934.69|946.03|934.74|946.28|934.99|945.94|934.65|18
1739323020000|2025-02-12 01:17:00|946.02|934.73|946.06|934.77|946.06|934.77|945.76|934.47|15
1739323030000|2025-02-12 01:17:10|946.03|934.74|946.12|934.83|946.32|935.03|946.03|934.74|25
1739323040000|2025-02-12 01:17:20|946.2|934.91|946.83|935.54|946.83|935.54|946.2|934.91|29
1739323050000|2025-02-12 01:17:30|946.84|935.55|946.22|934.93|946.97|935.68|946.22|934.93|26
1739323060000|2025-02-12 01:17:40|946.21|934.92|946.41|935.12|946.41|935.12|946.21|934.92|14
1739323070000|2025-02-12 01:17:50|946.42|935.13|946.4|935.11|946.43|935.14|946.33|935.04|11
1739323080000|2025-02-12 01:18:00|946.41|935.12|946.52|935.23|946.65|935.36|946.41|935.12|19
1739323090000|2025-02-12 01:18:10|946.5|935.21|946.25|934.96|946.5|935.21|946.07|934.78|22
1739323100000|2025-02-12 01:18:20|946.24|934.95|946.21|934.92|946.28|934.99|945.93|934.64|23
1739323110000|2025-02-12 01:18:30|946.22|934.93|945.76|934.47|946.25|934.96|945.71|934.42|25
1739323120000|2025-02-12 01:18:40|945.75|934.46|945.61|934.32|945.75|934.46|945.47|934.18|18
1739323130000|2025-02-12 01:18:50|945.6|934.31|946.18|934.89|946.21|934.92|945.6|934.31|24
1739323140000|2025-02-12 01:19:00|946.19|934.9|946.26|934.97|946.61|935.32|946.14|934.85|29
1739323150000|2025-02-12 01:19:10|946.1|934.81|946.1|934.81|946.1|934.81|945.92|934.63|18
1739323160000|2025-02-12 01:19:20|946.08|934.79|946.39|935.1|946.39|935.1|946.08|934.79|19
1739323170000|2025-02-12 01:19:30|946.4|935.11|946.5|935.21|946.5|935.21|946.4|935.11|12
1739323180000|2025-02-12 01:19:40|946.38|935.09|946.51|935.22|946.61|935.32|946.38|935.09|11
1739323190000|2025-02-12 01:19:50|946.52|935.23|946.61|935.32|946.76|935.47|946.51|935.22|12
1739323210000|2025-02-12 01:20:10|947.17|935.88|948.07|936.78|948.48|937.19|947.17|935.88|19
1739323220000|2025-02-12 01:20:20|948.06|936.77|948.04|936.75|948.24|936.95|948.04|936.75|19
1739323230000|2025-02-12 01:20:30|948.03|936.74|948.06|936.77|948.23|936.94|947.14|935.85|30
1739323240000|2025-02-12 01:20:40|948.05|936.76|947.76|936.47|948.13|936.84|947.74|936.45|25
1739323250000|2025-02-12 01:20:50|947.77|936.48|947.71|936.42|947.82|936.53|947.47|936.18|25
1739323260000|2025-02-12 01:21:00|947.7|936.41|947.35|936.06|947.7|936.41|947.21|935.92|26
1739323270000|2025-02-12 01:21:10|947.58|936.29|947.47|936.18|947.64|936.35|947.04|935.75|25
1739323280000|2025-02-12 01:21:20|947.48|936.19|947.06|935.77|947.48|936.19|947|935.71|24
1739323290000|2025-02-12 01:21:30|947.05|935.76|947.12|935.83|947.14|935.85|946.97|935.68|17
1739323300000|2025-02-12 01:21:40|947.11|935.82|946.82|935.53|947.11|935.82|946.82|935.53|17
1739323310000|2025-02-12 01:21:50|946.83|935.54|946.69|935.4|947.19|935.9|946.69|935.4|23
1739323320000|2025-02-12 01:22:00|946.7|935.41|946.31|935.02|946.7|935.41|946.25|934.96|18
1739323330000|2025-02-12 01:22:10|946.29|935|945.7|934.41|946.29|935|945.58|934.29|21
1739323340000|2025-02-12 01:22:20|945.69|934.4|945.34|934.05|945.69|934.4|945.33|934.04|27
1739323350000|2025-02-12 01:22:30|945.43|934.14|944.99|933.7|945.43|934.14|944.91|933.62|26
1739323360000|2025-02-12 01:22:40|945.02|933.73|945.43|934.14|945.54|934.25|945.02|933.73|29
1739323370000|2025-02-12 01:22:50|945.42|934.13|945.61|934.32|945.63|934.34|945.35|934.06|22
1739323380000|2025-02-12 01:23:00|945.6|934.31|945.5|934.21|945.62|934.33|945.5|934.21|12
1739323400000|2025-02-12 01:23:20|944.89|933.6|945.12|933.83|945.26|933.97|944.86|933.57|16
1739323410000|2025-02-12 01:23:30|945.05|933.76|945|933.71|945.05|933.76|944.85|933.56|15
1739323420000|2025-02-12 01:23:40|944.95|933.66|945|933.71|945.06|933.77|944.94|933.65|10
1739323430000|2025-02-12 01:23:50|944.98|933.69|944.99|933.7|945.05|933.76|944.85|933.56|10
1739323440000|2025-02-12 01:24:00|944.97|933.68|944.85|933.56|945.19|933.9|944.85|933.56|18
1739323450000|2025-02-12 01:24:10|944.86|933.57|944.56|933.27|945.09|933.8|944.56|933.27|13
1739323460000|2025-02-12 01:24:20|944.57|933.28|944.84|933.55|944.91|933.62|944.56|933.27|12
1739323470000|2025-02-12 01:24:30|944.85|933.56|945.52|934.23|945.61|934.32|944.84|933.55|21
1739323480000|2025-02-12 01:24:40|945.53|934.24|945.34|934.05|945.6|934.31|945.34|934.05|18
1739323490000|2025-02-12 01:24:50|945.35|934.06|945.53|934.24|945.59|934.3|945.23|933.94|19
1739323500000|2025-02-12 01:25:00|945.5|934.21|944.88|933.59|945.61|934.32|944.88|933.59|26
1739323510000|2025-02-12 01:25:10|944.89|933.6|945.01|933.72|945.01|933.72|944.66|933.37|20
1739323520000|2025-02-12 01:25:20|945.02|933.73|945.07|933.78|945.13|933.84|944.88|933.59|18
1739323530000|2025-02-12 01:25:30|945.08|933.79|945.2|933.91|945.2|933.91|944.94|933.65|15
1739323540000|2025-02-12 01:25:40|945.16|933.87|945.36|934.07|945.49|934.2|945.13|933.84|21
1739323550000|2025-02-12 01:25:50|945.37|934.08|945.37|934.08|945.37|934.08|945.23|933.94|15
1739323560000|2025-02-12 01:26:00|945.43|934.14|945.9|934.61|945.9|934.61|945.42|934.13|16
1739323570000|2025-02-12 01:26:10|945.88|934.59|945.91|934.62|946.39|935.1|945.88|934.59|24
1739323580000|2025-02-12 01:26:20|945.89|934.6|945.52|934.23|945.89|934.6|945.51|934.22|7
1739323600000|2025-02-12 01:26:40|945.67|934.38|945.88|934.59|945.95|934.66|945.65|934.36|16
1739323610000|2025-02-12 01:26:50|945.87|934.58|946.11|934.82|946.17|934.88|945.75|934.46|21
1739323620000|2025-02-12 01:27:00|946.1|934.81|945.98|934.69|946.17|934.88|945.83|934.54|26
1739323630000|2025-02-12 01:27:10|945.99|934.7|945.78|934.49|946.37|935.08|945.78|934.49|29
1739323640000|2025-02-12 01:27:20|945.74|934.45|945.35|934.06|945.74|934.45|945.34|934.05|16
1739323650000|2025-02-12 01:27:30|945.36|934.07|945.69|934.4|945.71|934.42|945.23|933.94|16
1739323660000|2025-02-12 01:27:40|945.81|934.52|946.08|934.79|946.08|934.79|945.81|934.52|14
1739323670000|2025-02-12 01:27:50|946.07|934.78|946.15|934.86|946.15|934.86|946.03|934.74|11
1739323680000|2025-02-12 01:28:00|946.13|934.84|946.16|934.87|946.19|934.9|946.11|934.82|8
1739323690000|2025-02-12 01:28:10|946.15|934.86|946.07|934.78|946.15|934.86|946.07|934.78|5
1739323700000|2025-02-12 01:28:20|946.06|934.77|946.2|934.91|946.24|934.95|946.01|934.72|7
1739323710000|2025-02-12 01:28:30|946.19|934.9|945.84|934.55|946.19|934.9|945.84|934.55|18
1739323720000|2025-02-12 01:28:40|945.83|934.54|945.77|934.48|945.83|934.54|945.59|934.3|26
1739323730000|2025-02-12 01:28:50|945.76|934.47|945.88|934.59|945.89|934.6|945.75|934.46|15
1739323740000|2025-02-12 01:29:00|945.89|934.6|945.88|934.59|946.05|934.76|945.84|934.55|24
1739323750000|2025-02-12 01:29:10|945.89|934.6|945.86|934.57|946.17|934.88|945.86|934.57|25
1739323760000|2025-02-12 01:29:20|945.85|934.56|945.38|934.09|945.85|934.56|945.38|934.09|15
1739323770000|2025-02-12 01:29:30|945.39|934.1|945.16|933.87|945.39|934.1|945.07|933.78|28
1739323780000|2025-02-12 01:29:40|945.15|933.86|945.15|933.86|945.15|933.86|945.15|933.86|1
1739323790000|2025-02-12 01:29:50|944.63|933.34|944.68|933.39|944.79|933.5|944.59|933.3|13
1739323800000|2025-02-12 01:30:00|944.82|933.53|944.62|933.33|944.85|933.56|944.62|933.33|13
1739323810000|2025-02-12 01:30:10|944.59|933.3|943.55|932.26|944.59|933.3|943.55|932.26|21
1739323820000|2025-02-12 01:30:20|943.49|932.2|942.18|930.89|943.49|932.2|942.01|930.72|33
1739323830000|2025-02-12 01:30:30|942.17|930.88|941.29|930|942.2|930.91|941.29|930|21
1739323840000|2025-02-12 01:30:40|941.27|929.98|942.15|930.86|942.21|930.92|941.23|929.94|31
1739323850000|2025-02-12 01:30:50|942.14|930.85|941.99|930.7|942.24|930.95|941.74|930.45|27
1739323860000|2025-02-12 01:31:00|941.98|930.69|942.09|930.8|942.1|930.81|941.56|930.27|15
1739323870000|2025-02-12 01:31:10|942.08|930.79|942.34|931.05|942.34|931.05|941.82|930.53|28
1739323880000|2025-02-12 01:31:20|942.35|931.06|942.65|931.36|942.71|931.42|942.32|931.03|25
1739323890000|2025-02-12 01:31:30|942.75|931.46|942.45|931.16|942.75|931.46|942.19|930.9|29
1739323900000|2025-02-12 01:31:40|942.43|931.14|942.33|931.04|942.46|931.17|942.22|930.93|27
1739323910000|2025-02-12 01:31:50|942.4|931.11|942.47|931.18|942.55|931.26|942.4|931.11|23
1739323920000|2025-02-12 01:32:00|942.54|931.25|942.88|931.59|942.93|931.64|942.51|931.22|15
1739323930000|2025-02-12 01:32:10|942.98|931.69|942.49|931.2|942.98|931.69|942.37|931.08|21
1739323940000|2025-02-12 01:32:20|942.5|931.21|942.53|931.24|942.53|931.24|942.2|930.91|19
1739323950000|2025-02-12 01:32:30|942.54|931.25|942.66|931.37|943.27|931.98|942.35|931.06|18
1739323960000|2025-02-12 01:32:40|942.65|931.36|943.25|931.96|943.25|931.96|942.63|931.34|23
1739323970000|2025-02-12 01:32:50|943.23|931.94|943.48|932.19|943.54|932.25|943.17|931.88|14
1739323990000|2025-02-12 01:33:10|944.15|932.86|944.33|933.04|944.37|933.08|943.8|932.51|17
1739324000000|2025-02-12 01:33:20|944.32|933.03|943.99|932.7|944.32|933.03|943.81|932.52|26
1739324010000|2025-02-12 01:33:30|943.94|932.65|943.72|932.43|943.94|932.65|943.72|932.43|29
1739324020000|2025-02-12 01:33:40|943.71|932.42|943.43|932.14|943.71|932.42|943.24|931.95|26
1739324030000|2025-02-12 01:33:50|943.39|932.1|943.63|932.34|943.63|932.34|943.27|931.98|24
1739324040000|2025-02-12 01:34:00|943.64|932.35|943.72|932.43|943.72|932.43|943.48|932.19|21
1739324050000|2025-02-12 01:34:10|943.73|932.44|943.83|932.54|943.83|932.54|943.7|932.41|19
1739324060000|2025-02-12 01:34:20|943.84|932.55|944.26|932.97|944.32|933.03|943.84|932.55|18
1739324070000|2025-02-12 01:34:30|944.39|933.1|944.31|933.02|944.39|933.1|944.21|932.92|18
1739324080000|2025-02-12 01:34:40|944.3|933.01|944.3|933.01|944.35|933.06|944.26|932.97|10
1739324090000|2025-02-12 01:34:50|944.31|933.02|944.27|932.98|944.58|933.29|944.27|932.98|21
1739324100000|2025-02-12 01:35:00|944.28|932.99|944.08|932.79|944.28|932.99|944.01|932.72|15
1739324110000|2025-02-12 01:35:10|943.82|932.53|942.94|931.65|943.82|932.53|942.94|931.65|28
1739324120000|2025-02-12 01:35:20|942.99|931.7|943.81|932.52|943.81|932.52|942.99|931.7|19
1739324130000|2025-02-12 01:35:30|943.9|932.61|944.09|932.8|944.11|932.82|943.9|932.61|23
1739324140000|2025-02-12 01:35:40|944.08|932.79|943.94|932.65|944.08|932.79|943.56|932.27|25
1739324150000|2025-02-12 01:35:50|943.95|932.66|944.09|932.8|944.28|932.99|943.95|932.66|17
1739324160000|2025-02-12 01:36:00|944.07|932.78|943.71|932.42|944.07|932.78|943.71|932.42|16
1739324170000|2025-02-12 01:36:10|943.7|932.41|943.69|932.4|943.7|932.41|943.69|932.4|2
1739324190000|2025-02-12 01:36:30|943.64|932.35|943.87|932.58|943.89|932.6|943.61|932.32|12
1739324200000|2025-02-12 01:36:40|944|932.71|944.12|932.83|944.47|933.18|944|932.71|29
1739324210000|2025-02-12 01:36:50|944.27|932.98|944.26|932.97|944.32|933.03|944.2|932.91|21
1739324220000|2025-02-12 01:37:00|944.3|933.01|944.42|933.13|944.46|933.17|944.14|932.85|17
1739324230000|2025-02-12 01:37:10|944.51|933.22|944.54|933.25|944.87|933.58|944.49|933.2|26
1739324240000|2025-02-12 01:37:20|944.55|933.26|944.63|933.34|944.63|933.34|944.55|933.26|6
1739324250000|2025-02-12 01:37:30|944.7|933.41|944.52|933.23|944.86|933.57|944.44|933.15|20
1739324260000|2025-02-12 01:37:40|944.49|933.2|944.33|933.04|944.49|933.2|944.33|933.04|12
1739324270000|2025-02-12 01:37:50|944.32|933.03|943.95|932.66|944.36|933.07|943.95|932.66|18
1739324280000|2025-02-12 01:38:00|943.96|932.67|943.74|932.45|943.97|932.68|943.72|932.43|26
1739324290000|2025-02-12 01:38:10|944.09|932.8|944.27|932.98|944.29|933|944.06|932.77|14
1739324300000|2025-02-12 01:38:20|944.34|933.05|944.3|933.01|944.63|933.34|944.29|933|25
1739324310000|2025-02-12 01:38:30|944.31|933.02|944.27|932.98|944.46|933.17|944.26|932.97|18
1739324320000|2025-02-12 01:38:40|944.26|932.97|944.21|932.92|944.26|932.97|944.15|932.86|15
1739324330000|2025-02-12 01:38:50|944.45|933.16|943.87|932.58|944.45|933.16|943.8|932.51|26
1739324340000|2025-02-12 01:39:00|943.88|932.59|943.71|932.42|944.15|932.86|943.71|932.42|23
1739324350000|2025-02-12 01:39:10|943.54|932.25|943.34|932.05|943.62|932.33|943.34|932.05|29
1739324360000|2025-02-12 01:39:20|943.33|932.04|943.21|931.92|943.33|932.04|943.15|931.86|19
1739324370000|2025-02-12 01:39:30|943.22|931.93|943.21|931.92|943.22|931.93|943.21|931.92|2
1739324380000|2025-02-12 01:39:40|942.54|931.25|942.5|931.21|942.69|931.4|942.5|931.21|11
1739324390000|2025-02-12 01:39:50|942.53|931.24|943.05|931.76|943.08|931.79|942.53|931.24|27
1739324400000|2025-02-12 01:40:00|943.14|931.85|943.67|932.38|943.97|932.68|943.12|931.83|24
1739324410000|2025-02-12 01:40:10|943.63|932.34|943.74|932.45|943.74|932.45|943.35|932.06|18
1739324420000|2025-02-12 01:40:20|943.75|932.46|943.54|932.25|943.77|932.48|943.46|932.17|19
1739324430000|2025-02-12 01:40:30|943.53|932.24|943.96|932.67|943.96|932.67|943.53|932.24|22
1739324440000|2025-02-12 01:40:40|943.97|932.68|943.89|932.6|944.01|932.72|943.87|932.58|12
1739324450000|2025-02-12 01:40:50|943.88|932.59|943.78|932.49|943.88|932.59|943.76|932.47|10
1739324460000|2025-02-12 01:41:00|943.79|932.5|943.78|932.49|943.79|932.5|943.75|932.46|6
1739324470000|2025-02-12 01:41:10|943.79|932.5|943.54|932.25|943.79|932.5|943.49|932.2|18
1739324480000|2025-02-12 01:41:20|943.52|932.23|943.51|932.22|943.78|932.49|943.51|932.22|23
1739324490000|2025-02-12 01:41:30|943.5|932.21|943.35|932.06|943.51|932.22|943.34|932.05|9
1739324500000|2025-02-12 01:41:40|943.34|932.05|943.13|931.84|943.34|932.05|943.05|931.76|23
1739324510000|2025-02-12 01:41:50|943.14|931.85|943.72|932.43|943.88|932.59|943.08|931.79|22
1739324520000|2025-02-12 01:42:00|943.7|932.41|943.94|932.65|943.94|932.65|943.63|932.34|14
1739324530000|2025-02-12 01:42:10|943.79|932.5|943.85|932.56|943.95|932.66|943.78|932.49|13
1739324540000|2025-02-12 01:42:20|943.84|932.55|944.31|933.02|944.31|933.02|943.84|932.55|18
1739324550000|2025-02-12 01:42:30|944.3|933.01|944.44|933.15|944.44|933.15|944.17|932.88|13
1739324560000|2025-02-12 01:42:40|944.45|933.16|944.4|933.11|944.48|933.19|944.4|933.11|6
1739324580000|2025-02-12 01:43:00|944.47|933.18|944.85|933.56|944.93|933.64|944.46|933.17|13
1739324590000|2025-02-12 01:43:10|944.84|933.55|945.11|933.82|945.18|933.89|944.83|933.54|21
1739324600000|2025-02-12 01:43:20|945.14|933.85|945.18|933.89|945.28|933.99|945.05|933.76|25
1739324610000|2025-02-12 01:43:30|945.19|933.9|945.29|934|945.4|934.11|945.15|933.86|22
1739324620000|2025-02-12 01:43:40|945.28|933.99|945.27|933.98|945.43|934.14|945.26|933.97|17
1739324630000|2025-02-12 01:43:50|945.51|934.22|945.41|934.12|945.51|934.22|945.36|934.07|11
1739324640000|2025-02-12 01:44:00|945.49|934.2|945.43|934.14|945.49|934.2|945.35|934.06|16
1739324650000|2025-02-12 01:44:10|945.41|934.12|945.63|934.34|945.73|934.44|945.38|934.09|14
1739324660000|2025-02-12 01:44:20|945.65|934.36|945.51|934.22|945.76|934.47|945.41|934.12|21
1739324670000|2025-02-12 01:44:30|945.5|934.21|945.69|934.4|945.73|934.44|945.46|934.17|16
1739324680000|2025-02-12 01:44:40|945.68|934.39|945.58|934.29|945.72|934.43|945.58|934.29|12
1739324690000|2025-02-12 01:44:50|945.57|934.28|945.65|934.36|945.65|934.36|945.37|934.08|16
1739324700000|2025-02-12 01:45:00|945.62|934.33|945.82|934.53|946|934.71|945.59|934.3|26
1739324710000|2025-02-12 01:45:10|945.8|934.51|945.53|934.24|945.93|934.64|945.53|934.24|18
1739324720000|2025-02-12 01:45:20|945.52|934.23|945.21|933.92|945.52|934.23|945.07|933.78|22
1739324730000|2025-02-12 01:45:30|945.2|933.91|945.71|934.42|945.74|934.45|945.2|933.91|18
1739324740000|2025-02-12 01:45:40|945.72|934.43|946.03|934.74|946.06|934.77|945.72|934.43|16
1739324750000|2025-02-12 01:45:50|946|934.71|945.31|934.02|946|934.71|945.23|933.94|26
1739324760000|2025-02-12 01:46:00|945.3|934.01|945.37|934.08|945.54|934.25|945.28|933.99|8
1739324780000|2025-02-12 01:46:20|945.87|934.58|946.1|934.81|946.21|934.92|945.87|934.58|11
1739324790000|2025-02-12 01:46:30|946.15|934.86|946.27|934.98|946.27|934.98|946.11|934.82|13
1739324800000|2025-02-12 01:46:40|946.67|935.38|946.7|935.41|946.7|935.41|946.48|935.19|24
1739324810000|2025-02-12 01:46:50|946.71|935.42|946.82|935.53|946.89|935.6|946.71|935.42|13
1739324820000|2025-02-12 01:47:00|946.8|935.51|947.86|936.57|947.87|936.58|946.76|935.47|25
1739324830000|2025-02-12 01:47:10|947.9|936.61|949.28|937.99|949.3|938.01|947.9|936.61|23
1739324840000|2025-02-12 01:47:20|949.27|937.98|949.06|937.77|949.27|937.98|948.97|937.68|23
1739324850000|2025-02-12 01:47:30|949.07|937.78|949.1|937.81|949.13|937.84|948.98|937.69|10
1739324860000|2025-02-12 01:47:40|949.09|937.8|949.05|937.76|949.17|937.88|949.02|937.73|10
1739324870000|2025-02-12 01:47:50|949.01|937.72|949.06|937.77|949.17|937.88|949.01|937.72|8
1739324880000|2025-02-12 01:48:00|949.07|937.78|949.1|937.81|949.17|937.88|948.78|937.49|19
1739324890000|2025-02-12 01:48:10|949.11|937.82|949.21|937.92|949.25|937.96|949.08|937.79|22
1739324900000|2025-02-12 01:48:20|949.27|937.98|948.66|937.37|949.27|937.98|948.66|937.37|27
1739324910000|2025-02-12 01:48:30|948.67|937.38|948.55|937.26|948.67|937.38|948.55|937.26|8
1739324920000|2025-02-12 01:48:40|948.54|937.25|948.5|937.21|948.54|937.25|948.5|937.21|4
1739324930000|2025-02-12 01:48:50|948.49|937.2|948.7|937.41|948.77|937.48|948.49|937.2|13
1739324940000|2025-02-12 01:49:00|948.79|937.5|948.69|937.4|948.89|937.6|948.64|937.35|14
1739324950000|2025-02-12 01:49:10|948.68|937.39|948.93|937.64|949|937.71|948.66|937.37|22
1739324960000|2025-02-12 01:49:20|948.99|937.7|949.67|938.38|949.67|938.38|948.98|937.69|17
1739324970000|2025-02-12 01:49:30|949.68|938.39|950.03|938.74|950.03|938.74|949.68|938.39|20
1739324980000|2025-02-12 01:49:40|950.02|938.73|950.11|938.82|950.29|939|950.01|938.72|9
1739324990000|2025-02-12 01:49:50|950.12|938.83|950.46|939.17|950.46|939.17|950.12|938.83|22
1739325000000|2025-02-12 01:50:00|950.47|939.18|951.28|939.99|951.29|940|950.47|939.18|13
1739325020000|2025-02-12 01:50:20|951.39|940.1|951.15|939.86|951.53|940.24|951.15|939.86|15
1739325030000|2025-02-12 01:50:30|951.12|939.83|951.69|940.4|951.69|940.4|951.1|939.81|19
1739325040000|2025-02-12 01:50:40|951.7|940.41|952.05|940.76|952.08|940.79|951.7|940.41|19
1739325050000|2025-02-12 01:50:50|952.06|940.77|952.11|940.82|952.17|940.88|952.01|940.72|15
1739325060000|2025-02-12 01:51:00|952.1|940.81|951.75|940.46|952.1|940.81|951.75|940.46|28
1739325070000|2025-02-12 01:51:10|951.33|940.04|951.15|939.86|951.39|940.1|951.12|939.83|15
1739325080000|2025-02-12 01:51:20|951.16|939.87|950.48|939.19|951.16|939.87|950.46|939.17|23
1739325090000|2025-02-12 01:51:30|950.47|939.18|950.62|939.33|950.62|939.33|950.47|939.18|15
1739325100000|2025-02-12 01:51:40|950.64|939.35|950.87|939.58|951.08|939.79|950.64|939.35|22
1739325110000|2025-02-12 01:51:50|950.86|939.57|950.67|939.38|951.03|939.74|950.67|939.38|24
1739325120000|2025-02-12 01:52:00|950.66|939.37|950.15|938.86|950.71|939.42|949.96|938.67|23
1739325130000|2025-02-12 01:52:10|950.14|938.85|950.1|938.81|950.14|938.85|949.98|938.69|24
1739325140000|2025-02-12 01:52:20|950.14|938.85|950.27|938.98|950.28|938.99|950.12|938.83|18
1739325150000|2025-02-12 01:52:30|950.26|938.97|950.23|938.94|950.28|938.99|950.1|938.81|21
1739325160000|2025-02-12 01:52:40|950.17|938.88|950.69|939.4|950.69|939.4|950.16|938.87|20
1739325170000|2025-02-12 01:52:50|950.61|939.32|950.63|939.34|950.68|939.39|950.61|939.32|16
1739325180000|2025-02-12 01:53:00|950.62|939.33|949.96|938.67|950.64|939.35|949.96|938.67|21
1739325190000|2025-02-12 01:53:10|949.95|938.66|949.76|938.47|950.04|938.75|949.76|938.47|21
1739325200000|2025-02-12 01:53:20|949.77|938.48|949.82|938.53|949.94|938.65|949.77|938.48|3
1739325210000|2025-02-12 01:53:30|949.86|938.57|949.85|938.56|949.88|938.59|949.85|938.56|6
1739325220000|2025-02-12 01:53:40|949.86|938.57|949.94|938.65|949.99|938.7|949.85|938.56|13
1739325230000|2025-02-12 01:53:50|949.95|938.66|949.97|938.68|949.97|938.68|949.95|938.66|3
1739325240000|2025-02-12 01:54:00|949.98|938.69|950.05|938.76|950.08|938.79|949.76|938.47|12
1739325250000|2025-02-12 01:54:10|950.06|938.77|950.17|938.88|950.17|938.88|950.06|938.77|13
1739325260000|2025-02-12 01:54:20|950.18|938.89|950.24|938.95|950.28|938.99|950.18|938.89|7
1739325270000|2025-02-12 01:54:30|950.23|938.94|950.39|939.1|950.54|939.25|950.21|938.92|19
1739325280000|2025-02-12 01:54:40|950.4|939.11|950.52|939.23|950.53|939.24|950.4|939.11|11
1739325290000|2025-02-12 01:54:50|950.54|939.25|950.56|939.27|950.57|939.28|950.54|939.25|5
1739325300000|2025-02-12 01:55:00|950.57|939.28|950.64|939.35|950.64|939.35|950.57|939.28|8
1739325310000|2025-02-12 01:55:10|950.65|939.36|950.82|939.53|950.83|939.54|950.65|939.36|10
1739325320000|2025-02-12 01:55:20|950.83|939.54|950.94|939.65|951.17|939.88|950.83|939.54|11
1739325330000|2025-02-12 01:55:30|950.95|939.66|951.02|939.73|951.23|939.94|950.86|939.57|16
1739325340000|2025-02-12 01:55:40|951.24|939.95|951.1|939.81|951.26|939.97|951.1|939.81|26
1739325350000|2025-02-12 01:55:50|951.08|939.79|950.24|938.95|951.08|939.79|950.24|938.95|32
1739325360000|2025-02-12 01:56:00|950.22|938.93|950.35|939.06|950.4|939.11|950.19|938.9|23
1739325370000|2025-02-12 01:56:10|950.34|939.05|950.62|939.33|951.05|939.76|950.24|938.95|32
1739325380000|2025-02-12 01:56:20|950.63|939.34|950.54|939.25|950.66|939.37|950.41|939.12|28
1739325390000|2025-02-12 01:56:30|950.64|939.35|950.58|939.29|950.64|939.35|950.56|939.27|12
1739325410000|2025-02-12 01:56:50|949.8|938.51|949.88|938.59|949.89|938.6|949.8|938.51|13
1739325420000|2025-02-12 01:57:00|949.86|938.57|950.14|938.85|950.14|938.85|949.77|938.48|14
1739325430000|2025-02-12 01:57:10|950.15|938.86|950.21|938.92|950.21|938.92|950.15|938.86|7
1739325440000|2025-02-12 01:57:20|950.22|938.93|950.27|938.98|950.27|938.98|950.21|938.92|9
1739325450000|2025-02-12 01:57:30|950.28|938.99|949.72|938.43|950.28|938.99|949.51|938.22|19
1739325460000|2025-02-12 01:57:40|949.73|938.44|949.94|938.65|949.94|938.65|949.69|938.4|15
1739325470000|2025-02-12 01:57:50|949.95|938.66|950.02|938.73|950.02|938.73|949.95|938.66|9
1739325480000|2025-02-12 01:58:00|950.11|938.82|950.18|938.89|950.35|939.06|950.04|938.75|22
1739325490000|2025-02-12 01:58:10|950.17|938.88|950.08|938.79|950.18|938.89|950.07|938.78|18
1739325500000|2025-02-12 01:58:20|950.09|938.8|949.62|938.33|950.09|938.8|949.56|938.27|14
1739325510000|2025-02-12 01:58:30|949.63|938.34|949.42|938.13|949.64|938.35|949.41|938.12|16
1739325520000|2025-02-12 01:58:40|949.19|937.9|949.15|937.86|949.19|937.9|949.1|937.81|14
1739325530000|2025-02-12 01:58:50|949.17|937.88|949.33|938.04|949.5|938.21|949.17|937.88|14
1739325540000|2025-02-12 01:59:00|949.34|938.05|949.32|938.03|949.42|938.13|949.32|938.03|14
1739325550000|2025-02-12 01:59:10|949.44|938.15|949.46|938.17|949.6|938.31|949.42|938.13|14
1739325560000|2025-02-12 01:59:20|949.45|938.16|949.59|938.3|949.63|938.34|949.44|938.15|24
1739325570000|2025-02-12 01:59:30|949.6|938.31|949.84|938.55|949.87|938.58|949.6|938.31|21
1739325580000|2025-02-12 01:59:40|949.86|938.57|950|938.71|950.06|938.77|949.84|938.55|21
1739325590000|2025-02-12 01:59:50|950.06|938.77|950.06|938.77|950.06|938.77|950.06|938.77|1
1739325600000|2025-02-12 02:00:00|950.21|938.92|950.09|938.8|950.47|939.18|950.09|938.8|18
1739325610000|2025-02-12 02:00:10|950.08|938.79|949.4|938.11|950.26|938.97|949.3|938.01|30
1739325620000|2025-02-12 02:00:20|949.39|938.1|949.67|938.38|949.8|938.51|949.37|938.08|30
1739325630000|2025-02-12 02:00:30|949.68|938.39|949.65|938.36|949.79|938.5|949.55|938.26|26
1739325640000|2025-02-12 02:00:40|949.64|938.35|950.1|938.81|950.1|938.81|949.64|938.35|22
1739325650000|2025-02-12 02:00:50|950.29|939|950.39|939.1|950.39|939.1|950.12|938.83|19
1739325660000|2025-02-12 02:01:00|950.38|939.09|950.62|939.33|950.64|939.35|950.38|939.09|26
1739325670000|2025-02-12 02:01:10|950.63|939.34|950.16|938.87|950.63|939.34|950.16|938.87|19
1739325680000|2025-02-12 02:01:20|950.15|938.86|949.24|937.95|950.15|938.86|949.15|937.86|28
1739325690000|2025-02-12 02:01:30|949.25|937.96|948.63|937.34|949.26|937.97|948.48|937.19|22
1739325700000|2025-02-12 02:01:40|948.64|937.35|948.73|937.44|948.73|937.44|948.64|937.35|10
1739325710000|2025-02-12 02:01:50|948.74|937.45|948.92|937.63|949.07|937.78|948.74|937.45|19
1739325720000|2025-02-12 02:02:00|948.93|937.64|949.22|937.93|949.22|937.93|948.88|937.59|23
1739325730000|2025-02-12 02:02:10|949.23|937.94|949.45|938.16|949.5|938.21|949.16|937.87|21
1739325740000|2025-02-12 02:02:20|949.46|938.17|949.57|938.28|949.59|938.3|949.45|938.16|19
1739325750000|2025-02-12 02:02:30|949.58|938.29|949.68|938.39|949.68|938.39|949.58|938.29|9
1739325760000|2025-02-12 02:02:40|949.69|938.4|949.45|938.16|949.84|938.55|949.45|938.16|25
1739325770000|2025-02-12 02:02:50|949.44|938.15|949.05|937.76|949.44|938.15|949.05|937.76|18
1739325780000|2025-02-12 02:03:00|949.04|937.75|948.6|937.31|949.05|937.76|948.45|937.16|20
1739325790000|2025-02-12 02:03:10|948.61|937.32|948.64|937.35|948.73|937.44|948.6|937.31|19
1739325800000|2025-02-12 02:03:20|948.65|937.36|948.62|937.33|948.79|937.5|948.62|937.33|17
1739325810000|2025-02-12 02:03:30|948.65|937.36|948.65|937.36|948.91|937.62|948.65|937.36|21
1739325820000|2025-02-12 02:03:40|948.6|937.31|948.06|936.77|948.6|937.31|947.9|936.61|16
1739325830000|2025-02-12 02:03:50|948.08|936.79|948.19|936.9|948.35|937.06|948.08|936.79|13
1739325840000|2025-02-12 02:04:00|948.16|936.87|948.8|937.51|948.93|937.64|948.16|936.87|19
1739325850000|2025-02-12 02:04:10|948.98|937.69|949.2|937.91|949.2|937.91|948.98|937.69|16
1739325860000|2025-02-12 02:04:20|949.21|937.92|948.97|937.68|949.23|937.94|948.97|937.68|13
1739325870000|2025-02-12 02:04:30|948.93|937.64|948.93|937.64|948.93|937.64|948.81|937.52|18
1739325880000|2025-02-12 02:04:40|948.94|937.65|948.89|937.6|948.95|937.66|948.88|937.59|8
1739325890000|2025-02-12 02:04:50|948.49|937.2|948.53|937.24|948.57|937.28|948.35|937.06|20
1739325900000|2025-02-12 02:05:00|948.52|937.23|948.76|937.47|948.87|937.58|948.52|937.23|23
1739325910000|2025-02-12 02:05:10|948.77|937.48|948.63|937.34|948.83|937.54|948.52|937.23|20
1739325920000|2025-02-12 02:05:20|948.6|937.31|947.81|936.52|948.6|937.31|947.81|936.52|21
1739325930000|2025-02-12 02:05:30|947.8|936.51|947.89|936.6|948.04|936.75|947.78|936.49|19
1739325940000|2025-02-12 02:05:40|947.94|936.65|947.73|936.44|947.95|936.66|947.73|936.44|19
1739325950000|2025-02-12 02:05:50|948|936.71|947.76|936.47|948|936.71|947.76|936.47|17
1739325960000|2025-02-12 02:06:00|947.77|936.48|946.56|935.27|947.77|936.48|946.56|935.27|24
1739325970000|2025-02-12 02:06:10|946.55|935.26|946.9|935.61|946.99|935.7|946.49|935.2|22
1739325980000|2025-02-12 02:06:20|946.95|935.66|946.84|935.55|946.95|935.66|946.72|935.43|23
1739325990000|2025-02-12 02:06:30|946.85|935.56|946.74|935.45|947|935.71|946.7|935.41|20
1739326000000|2025-02-12 02:06:40|946.7|935.41|946.2|934.91|946.7|935.41|946.05|934.76|22
1739326010000|2025-02-12 02:06:50|946.21|934.92|946.41|935.12|946.51|935.22|946.18|934.89|17
1739326020000|2025-02-12 02:07:00|946.49|935.2|946.76|935.47|946.9|935.61|946.49|935.2|23
1739326030000|2025-02-12 02:07:10|946.75|935.46|946.8|935.51|946.85|935.56|946.67|935.38|16
1739326050000|2025-02-12 02:07:30|947.12|935.83|947.13|935.84|947.18|935.89|947.05|935.76|13
1739326060000|2025-02-12 02:07:40|947.12|935.83|947.06|935.77|947.13|935.84|947.04|935.75|14
1739326070000|2025-02-12 02:07:50|947.07|935.78|947.18|935.89|947.2|935.91|947.07|935.78|8
1739326080000|2025-02-12 02:08:00|947.16|935.87|947.39|936.1|947.43|936.14|947.16|935.87|12
1739326090000|2025-02-12 02:08:10|947.57|936.28|947.62|936.33|947.63|936.34|947.41|936.12|27
1739326100000|2025-02-12 02:08:20|947.63|936.34|947.81|936.52|947.9|936.61|947.61|936.32|25
1739326110000|2025-02-12 02:08:30|947.79|936.5|947.76|936.47|947.95|936.66|947.67|936.38|26
1739326120000|2025-02-12 02:08:40|947.75|936.46|948.09|936.8|948.26|936.97|947.74|936.45|14
1739326130000|2025-02-12 02:08:50|948.1|936.81|948.07|936.78|948.16|936.87|947.99|936.7|21
1739326140000|2025-02-12 02:09:00|948.08|936.79|948.25|936.96|948.3|937.01|948.08|936.79|14
1739326150000|2025-02-12 02:09:10|948.22|936.93|948.35|937.06|948.52|937.23|948.18|936.89|29
1739326160000|2025-02-12 02:09:20|948.36|937.07|948.25|936.96|948.36|937.07|948.06|936.77|23
1739326170000|2025-02-12 02:09:30|948.22|936.93|947.68|936.39|948.22|936.93|947.53|936.24|19
1739326180000|2025-02-12 02:09:40|947.66|936.37|947.84|936.55|947.88|936.59|947.65|936.36|20
1739326190000|2025-02-12 02:09:50|947.83|936.54|948.4|937.11|948.4|937.11|947.83|936.54|18
1739326200000|2025-02-12 02:10:00|948.51|937.22|948.36|937.07|948.51|937.22|948.32|937.03|13
1739326210000|2025-02-12 02:10:10|948.35|937.06|948.36|937.07|948.53|937.24|948.29|937|20
1739326220000|2025-02-12 02:10:20|948.63|937.34|948.25|936.96|948.63|937.34|948.25|936.96|24
1739326230000|2025-02-12 02:10:30|948.24|936.95|948.5|937.21|948.59|937.3|948.24|936.95|12
1739326250000|2025-02-12 02:10:50|948.67|937.38|948.86|937.57|949.01|937.72|948.67|937.38|10
1739326260000|2025-02-12 02:11:00|948.85|937.56|949|937.71|949.06|937.77|948.83|937.54|27
1739326270000|2025-02-12 02:11:10|948.99|937.7|949.16|937.87|949.17|937.88|948.95|937.66|22
1739326280000|2025-02-12 02:11:20|949.15|937.86|949.1|937.81|949.3|938.01|949|937.71|26
1739326290000|2025-02-12 02:11:30|949.11|937.82|949.16|937.87|949.19|937.9|949.11|937.82|7
1739326300000|2025-02-12 02:11:40|949.19|937.9|949.28|937.99|949.28|937.99|949.15|937.86|20
1739326310000|2025-02-12 02:11:50|949.27|937.98|949.12|937.83|949.29|938|949.11|937.82|19
1739326320000|2025-02-12 02:12:00|949.13|937.84|948.64|937.35|949.2|937.91|948.14|936.85|24
1739326330000|2025-02-12 02:12:10|948.62|937.33|948.36|937.07|948.63|937.34|948.27|936.98|23
1739326340000|2025-02-12 02:12:20|948.35|937.06|948.22|936.93|948.36|937.07|948.22|936.93|20
1739326350000|2025-02-12 02:12:30|948.21|936.92|948.33|937.04|948.47|937.18|948.17|936.88|19
1739326360000|2025-02-12 02:12:40|948.34|937.05|948.17|936.88|948.38|937.09|948.17|936.88|21
1739326370000|2025-02-12 02:12:50|948.16|936.87|948.19|936.9|948.36|937.07|948.15|936.86|20
1739326380000|2025-02-12 02:13:00|948.14|936.85|947.49|936.2|948.15|936.86|947.29|936|20
1739326390000|2025-02-12 02:13:10|947.48|936.19|947.52|936.23|947.53|936.24|947.48|936.19|12
1739326400000|2025-02-12 02:13:20|947.51|936.22|947.65|936.36|947.65|936.36|947.5|936.21|16
1739326410000|2025-02-12 02:13:30|947.66|936.37|947.64|936.35|947.7|936.41|947.64|936.35|9
1739326420000|2025-02-12 02:13:40|947.63|936.34|947.68|936.39|947.73|936.44|947.56|936.27|15
1739326440000|2025-02-12 02:14:00|947.72|936.43|947.77|936.48|947.77|936.48|947.69|936.4|15
1739326450000|2025-02-12 02:14:10|947.89|936.6|947.9|936.61|947.9|936.61|947.8|936.51|15
1739326460000|2025-02-12 02:14:20|947.91|936.62|947.93|936.64|947.93|936.64|947.91|936.62|3
1739326470000|2025-02-12 02:14:30|947.94|936.65|947.95|936.66|947.96|936.67|947.9|936.61|10
1739326480000|2025-02-12 02:14:40|947.76|936.47|947.97|936.68|947.97|936.68|947.76|936.47|12
1739326490000|2025-02-12 02:14:50|947.98|936.69|947.52|936.23|947.98|936.69|947.49|936.2|9
1739326500000|2025-02-12 02:15:00|947.53|936.24|947.61|936.32|947.62|936.33|947.4|936.11|17
1739326510000|2025-02-12 02:15:10|947.66|936.37|947.39|936.1|947.71|936.42|947.39|936.1|20
1739326520000|2025-02-12 02:15:20|947.37|936.08|947.03|935.74|947.37|936.08|946.85|935.56|26
1739326530000|2025-02-12 02:15:30|947.35|936.06|947.42|936.13|947.42|936.13|947.2|935.91|17
1739326540000|2025-02-12 02:15:40|947.43|936.14|947.37|936.08|947.67|936.38|947.37|936.08|22
1739326550000|2025-02-12 02:15:50|947.36|936.07|947.28|935.99|947.37|936.08|947.27|935.98|17
1739326560000|2025-02-12 02:16:00|947.27|935.98|946.77|935.48|947.27|935.98|946.55|935.26|28
1739326570000|2025-02-12 02:16:10|946.78|935.49|946.69|935.4|946.85|935.56|946.69|935.4|22
1739326580000|2025-02-12 02:16:20|946.7|935.41|946.76|935.47|946.97|935.68|946.58|935.29|27
1739326590000|2025-02-12 02:16:30|946.91|935.62|947.13|935.84|947.31|936.02|946.87|935.58|23
1739326600000|2025-02-12 02:16:40|947.14|935.85|947.3|936.01|947.36|936.07|947.14|935.85|19
1739326610000|2025-02-12 02:16:50|947.29|936|947.43|936.14|947.49|936.2|947.29|936|24
1739326620000|2025-02-12 02:17:00|947.41|936.12|947.47|936.18|947.55|936.26|947.41|936.12|17
1739326640000|2025-02-12 02:17:20|947.75|936.46|947.83|936.54|947.83|936.54|947.74|936.45|9
1739326650000|2025-02-12 02:17:30|947.81|936.52|948.17|936.88|948.26|936.97|947.64|936.35|29
1739326660000|2025-02-12 02:17:40|948.19|936.9|948.56|937.27|948.6|937.31|948.13|936.84|26
1739326670000|2025-02-12 02:17:50|948.62|937.33|948.74|937.45|948.76|937.47|948.62|937.33|13
1739326680000|2025-02-12 02:18:00|948.75|937.46|948.47|937.18|948.78|937.49|948.47|937.18|18
1739326690000|2025-02-12 02:18:10|948.48|937.19|947.71|936.42|948.77|937.48|947.71|936.42|30
1739326700000|2025-02-12 02:18:20|947.79|936.5|947.62|936.33|947.79|936.5|947.61|936.32|27
1739326710000|2025-02-12 02:18:30|947.63|936.34|947.52|936.23|947.64|936.35|947.52|936.23|17
1739326720000|2025-02-12 02:18:40|947.53|936.24|947.57|936.28|947.84|936.55|947.51|936.22|21
1739326730000|2025-02-12 02:18:50|947.56|936.27|947.09|935.8|947.56|936.27|946.84|935.55|20
1739326740000|2025-02-12 02:19:00|947.08|935.79|946.9|935.61|947.08|935.79|946.83|935.54|26
1739326750000|2025-02-12 02:19:10|947.1|935.81|947.1|935.81|947.14|935.85|946.94|935.65|19
1739326760000|2025-02-12 02:19:20|947.09|935.8|946.89|935.6|947.12|935.83|946.89|935.6|23
1739326770000|2025-02-12 02:19:30|946.9|935.61|947.12|935.83|947.13|935.84|946.9|935.61|23
1739326780000|2025-02-12 02:19:40|947.13|935.84|946.69|935.4|947.17|935.88|946.66|935.37|10
1739326790000|2025-02-12 02:19:50|946.64|935.35|946.39|935.1|946.64|935.35|946.39|935.1|23
1739326800000|2025-02-12 02:20:00|946.37|935.08|945.61|934.32|946.37|935.08|945.59|934.3|26
1739326810000|2025-02-12 02:20:10|945.62|934.33|944.98|933.69|945.62|934.33|944.91|933.62|22
1739326820000|2025-02-12 02:20:20|945.06|933.77|945.31|934.02|945.34|934.05|945.06|933.77|6
1739326830000|2025-02-12 02:20:30|945.37|934.08|945.27|933.98|945.37|934.08|945.27|933.98|13
1739326840000|2025-02-12 02:20:40|945.26|933.97|945.47|934.18|945.53|934.24|945.26|933.97|8
1739326850000|2025-02-12 02:20:50|945.48|934.19|945.54|934.25|945.76|934.47|945.46|934.17|20
1739326860000|2025-02-12 02:21:00|945.53|934.24|945.46|934.17|945.63|934.34|945.46|934.17|22
1739326870000|2025-02-12 02:21:10|945.34|934.05|944.7|933.41|945.47|934.18|944.69|933.4|20
1739326880000|2025-02-12 02:21:20|944.73|933.44|944.59|933.3|944.77|933.48|944.59|933.3|20
1739326890000|2025-02-12 02:21:30|944.58|933.29|944.64|933.35|944.9|933.61|944.3|933.01|23
1739326900000|2025-02-12 02:21:40|944.58|933.29|944.32|933.03|944.58|933.29|944.13|932.84|22
1739326910000|2025-02-12 02:21:50|944.33|933.04|944.42|933.13|944.42|933.13|944.27|932.98|18
1739326920000|2025-02-12 02:22:00|944.44|933.15|944.76|933.47|944.83|933.54|944.44|933.15|17
1739326930000|2025-02-12 02:22:10|944.75|933.46|944.74|933.45|944.86|933.57|944.73|933.44|21
1739326940000|2025-02-12 02:22:20|944.73|933.44|944.67|933.38|944.73|933.44|944.67|933.38|16
1739326950000|2025-02-12 02:22:30|944.66|933.37|944.72|933.43|944.75|933.46|944.6|933.31|17
1739326960000|2025-02-12 02:22:40|944.73|933.44|943.95|932.66|944.73|933.44|943.94|932.65|12
1739326970000|2025-02-12 02:22:50|943.96|932.67|944.04|932.75|944.04|932.75|943.96|932.67|11
1739326980000|2025-02-12 02:23:00|944.05|932.76|944.46|933.17|944.46|933.17|944.05|932.76|14
1739326990000|2025-02-12 02:23:10|944.47|933.18|944.82|933.53|944.86|933.57|944.45|933.16|26
1739327000000|2025-02-12 02:23:20|944.81|933.52|944.98|933.69|944.98|933.69|944.66|933.37|20
1739327010000|2025-02-12 02:23:30|944.99|933.7|945.22|933.93|945.3|934.01|944.99|933.7|11
1739327030000|2025-02-12 02:23:50|945.28|933.99|945.18|933.89|945.28|933.99|945.18|933.89|11
1739327040000|2025-02-12 02:24:00|945.17|933.88|945.36|934.07|945.36|934.07|945.11|933.82|20
1739327050000|2025-02-12 02:24:10|945.35|934.06|945.67|934.38|945.67|934.38|945.35|934.06|12
1739327060000|2025-02-12 02:24:20|945.66|934.37|945.43|934.14|945.66|934.37|945.43|934.14|16
1739327070000|2025-02-12 02:24:30|945.42|934.13|945.79|934.5|945.79|934.5|945.42|934.13|13
1739327080000|2025-02-12 02:24:40|945.8|934.51|945.83|934.54|945.89|934.6|945.78|934.49|14
1739327090000|2025-02-12 02:24:50|945.8|934.51|945.68|934.39|945.8|934.51|945.68|934.39|20
1739327100000|2025-02-12 02:25:00|945.67|934.38|945.21|933.92|945.67|934.38|945.1|933.81|22
1739327110000|2025-02-12 02:25:10|945.2|933.91|945.51|934.22|945.63|934.34|945.17|933.88|14
1739327120000|2025-02-12 02:25:20|945.53|934.24|945.66|934.37|945.68|934.39|945.53|934.24|17
1739327130000|2025-02-12 02:25:30|945.65|934.36|945.79|934.5|945.81|934.52|945.54|934.25|21
1739327140000|2025-02-12 02:25:40|945.78|934.49|945.88|934.59|945.88|934.59|945.78|934.49|8
1739327150000|2025-02-12 02:25:50|945.89|934.6|945.95|934.66|945.95|934.66|945.89|934.6|11
1739327160000|2025-02-12 02:26:00|945.96|934.67|945.88|934.59|945.97|934.68|945.79|934.5|17
1739327170000|2025-02-12 02:26:10|945.85|934.56|944.61|933.32|945.85|934.56|944.54|933.25|20
1739327180000|2025-02-12 02:26:20|944.62|933.33|944.3|933.01|944.77|933.48|944.3|933.01|15
1739327190000|2025-02-12 02:26:30|944.31|933.02|944.55|933.26|944.62|933.33|944.3|933.01|14
1739327200000|2025-02-12 02:26:40|944.56|933.27|945.12|933.83|945.12|933.83|944.56|933.27|21
1739327210000|2025-02-12 02:26:50|945.13|933.84|945.17|933.88|945.17|933.88|945.13|933.84|3
1739327230000|2025-02-12 02:27:10|945.47|934.18|945.62|934.33|945.63|934.34|945.44|934.15|14
1739327240000|2025-02-12 02:27:20|945.63|934.34|945.56|934.27|945.64|934.35|945.53|934.24|21
1739327250000|2025-02-12 02:27:30|945.57|934.28|945.87|934.58|946.27|934.98|945.57|934.28|19
1739327260000|2025-02-12 02:27:40|945.86|934.57|945.9|934.61|945.93|934.64|945.85|934.56|13
1739327270000|2025-02-12 02:27:50|945.91|934.62|945.83|934.54|945.91|934.62|945.72|934.43|15
1739327280000|2025-02-12 02:28:00|945.82|934.53|945.84|934.55|945.85|934.56|945.8|934.51|11
1739327290000|2025-02-12 02:28:10|945.86|934.57|946.02|934.73|946.03|934.74|945.86|934.57|16
1739327300000|2025-02-12 02:28:20|946.05|934.76|945.77|934.48|946.05|934.76|945.74|934.45|17
1739327310000|2025-02-12 02:28:30|945.78|934.49|945.84|934.55|945.84|934.55|945.78|934.49|7
1739327320000|2025-02-12 02:28:40|945.82|934.53|945.53|934.24|945.82|934.53|945.51|934.22|18
1739327330000|2025-02-12 02:28:50|945.52|934.23|945.33|934.04|945.53|934.24|945.33|934.04|20
1739327340000|2025-02-12 02:29:00|945.23|933.94|945.1|933.81|945.23|933.94|944.98|933.69|18
1739327350000|2025-02-12 02:29:10|945.11|933.82|945.22|933.93|945.26|933.97|945.11|933.82|17
1739327360000|2025-02-12 02:29:20|945.23|933.94|945.06|933.77|945.28|933.99|945.05|933.76|10
1739327370000|2025-02-12 02:29:30|945.07|933.78|944.95|933.66|945.12|933.83|944.95|933.66|14
1739327380000|2025-02-12 02:29:40|944.94|933.65|943.96|932.67|944.94|933.65|943.96|932.67|19
1739327390000|2025-02-12 02:29:50|943.97|932.68|943.95|932.66|944.03|932.74|943.95|932.66|13
1739327400000|2025-02-12 02:30:00|943.94|932.65|943.45|932.16|944.05|932.76|943.45|932.16|20
1739327420000|2025-02-12 02:30:20|944.08|932.79|944.15|932.86|944.26|932.97|944.08|932.79|17
1739327430000|2025-02-12 02:30:30|944.24|932.95|944.44|933.15|944.44|933.15|944.24|932.95|17
1739327440000|2025-02-12 02:30:40|944.45|933.16|944.79|933.5|944.84|933.55|944.45|933.16|23
1739327450000|2025-02-12 02:30:50|944.8|933.51|945.02|933.73|945.05|933.76|944.79|933.5|18
1739327460000|2025-02-12 02:31:00|945.04|933.75|945.45|934.16|945.45|934.16|945.04|933.75|17
1739327470000|2025-02-12 02:31:10|945.44|934.15|945.49|934.2|945.54|934.25|945.44|934.15|17
1739327480000|2025-02-12 02:31:20|945.5|934.21|945.71|934.42|945.78|934.49|945.5|934.21|16
1739327490000|2025-02-12 02:31:30|945.72|934.43|945.85|934.56|945.89|934.6|945.64|934.35|25
1739327500000|2025-02-12 02:31:40|945.87|934.58|945.96|934.67|946.03|934.74|945.6|934.31|21
1739327510000|2025-02-12 02:31:50|946.07|934.78|946.22|934.93|946.26|934.97|946.06|934.77|16
1739327520000|2025-02-12 02:32:00|946.23|934.94|946.83|935.54|946.84|935.55|946.23|934.94|19
1739327530000|2025-02-12 02:32:10|946.81|935.52|946.9|935.61|946.94|935.65|946.81|935.52|17
1739327540000|2025-02-12 02:32:20|946.89|935.6|946.29|935|946.89|935.6|946.29|935|23
1739327550000|2025-02-12 02:32:30|946.3|935.01|946.59|935.3|946.59|935.3|945.91|934.62|24
1739327560000|2025-02-12 02:32:40|946.58|935.29|947.04|935.75|947.05|935.76|946.58|935.29|24
1739327570000|2025-02-12 02:32:50|947.05|935.76|947.48|936.19|947.51|936.22|947.04|935.75|21
1739327580000|2025-02-12 02:33:00|947.62|936.33|948.19|936.9|948.19|936.9|947.55|936.26|23
1739327590000|2025-02-12 02:33:10|948.18|936.89|947.77|936.48|948.18|936.89|947.73|936.44|23
1739327600000|2025-02-12 02:33:20|947.94|936.65|947.81|936.52|947.94|936.65|947.78|936.49|9
1739327620000|2025-02-12 02:33:40|947.02|935.73|947.01|935.72|947.17|935.88|947.01|935.72|14
1739327630000|2025-02-12 02:33:50|947|935.71|946.72|935.43|947.12|935.83|946.72|935.43|19
1739327640000|2025-02-12 02:34:00|946.73|935.44|946.78|935.49|946.83|935.54|946.73|935.44|15
1739327650000|2025-02-12 02:34:10|946.76|935.47|946.34|935.05|946.76|935.47|946.18|934.89|25
1739327660000|2025-02-12 02:34:20|946.35|935.06|946.07|934.78|946.41|935.12|946.07|934.78|17
1739327670000|2025-02-12 02:34:30|946.16|934.87|945.83|934.54|946.2|934.91|945.8|934.51|22
1739327680000|2025-02-12 02:34:40|945.84|934.55|945.92|934.63|946.03|934.74|945.84|934.55|17
1739327690000|2025-02-12 02:34:50|946.18|934.89|946.18|934.89|946.19|934.9|946.09|934.8|19
1739327700000|2025-02-12 02:35:00|946.19|934.9|946.37|935.08|946.37|935.08|946.19|934.9|12
1739327710000|2025-02-12 02:35:10|946.36|935.07|946.65|935.36|946.65|935.36|946.36|935.07|18
1739327720000|2025-02-12 02:35:20|946.64|935.35|946.76|935.47|946.76|935.47|946.56|935.27|20
1739327730000|2025-02-12 02:35:30|946.92|935.63|946.95|935.66|947|935.71|946.92|935.63|12
1739327740000|2025-02-12 02:35:40|946.94|935.65|946.45|935.16|946.94|935.65|946.43|935.14|20
1739327750000|2025-02-12 02:35:50|946.55|935.26|946.47|935.18|946.55|935.26|946.47|935.18|20
1739327760000|2025-02-12 02:36:00|946.46|935.17|946.24|934.95|946.46|935.17|946.04|934.75|26
1739327770000|2025-02-12 02:36:10|946.25|934.96|946.45|935.16|946.45|935.16|946.22|934.93|21
1739327780000|2025-02-12 02:36:20|946.44|935.15|946.7|935.41|946.7|935.41|946.43|935.14|21
1739327790000|2025-02-12 02:36:30|946.71|935.42|946.97|935.68|947.02|935.73|946.71|935.42|20
1739327810000|2025-02-12 02:36:50|947.12|935.83|947.59|936.3|947.59|936.3|947.12|935.83|10
1739327820000|2025-02-12 02:37:00|947.62|936.33|947.83|936.54|947.9|936.61|947.62|936.33|21
1739327830000|2025-02-12 02:37:10|947.82|936.53|947.9|936.61|947.9|936.61|947.81|936.52|17
1739327840000|2025-02-12 02:37:20|947.91|936.62|947.5|936.21|947.91|936.62|947.49|936.2|19
1739327850000|2025-02-12 02:37:30|947.52|936.23|948.3|937.01|948.32|937.03|947.52|936.23|18
1739327860000|2025-02-12 02:37:40|948.31|937.02|948.4|937.11|948.4|937.11|948.31|937.02|10
1739327870000|2025-02-12 02:37:50|948.41|937.12|948.62|937.33|948.62|937.33|948.41|937.12|14
1739327880000|2025-02-12 02:38:00|948.63|937.34|948.49|937.2|948.67|937.38|948.48|937.19|16
1739327890000|2025-02-12 02:38:10|948.5|937.21|948.12|936.83|948.58|937.29|948.12|936.83|17
1739327900000|2025-02-12 02:38:20|948.13|936.84|948.27|936.98|948.27|936.98|948.13|936.84|12
1739327910000|2025-02-12 02:38:30|948.29|937|948.28|936.99|948.31|937.02|948.27|936.98|18
1739327920000|2025-02-12 02:38:40|948.29|937|948.06|936.77|948.31|937.02|948.06|936.77|14
1739327930000|2025-02-12 02:38:50|947.8|936.51|947.98|936.69|947.99|936.7|947.8|936.51|17
1739327940000|2025-02-12 02:39:00|948.01|936.72|947.78|936.49|948.01|936.72|947.72|936.43|22
1739327950000|2025-02-12 02:39:10|947.87|936.58|947.95|936.66|947.96|936.67|947.85|936.56|20
1739327960000|2025-02-12 02:39:20|947.94|936.65|947.91|936.62|947.97|936.68|947.91|936.62|7
1739327970000|2025-02-12 02:39:30|947.83|936.54|947.99|936.7|947.99|936.7|947.83|936.54|15
1739327980000|2025-02-12 02:39:40|947.98|936.69|948.1|936.81|948.11|936.82|947.98|936.69|16
1739327990000|2025-02-12 02:39:50|948.09|936.8|948.22|936.93|948.22|936.93|948.09|936.8|8
1739328010000|2025-02-12 02:40:10|948.37|937.08|948.41|937.12|948.41|937.12|948.37|937.08|8
1739328020000|2025-02-12 02:40:20|948.4|937.11|948.59|937.3|948.6|937.31|948.4|937.11|13
1739328030000|2025-02-12 02:40:30|948.61|937.32|948.77|937.48|948.77|937.48|948.61|937.32|10
1739328040000|2025-02-12 02:40:40|948.78|937.49|948.95|937.66|948.96|937.67|948.78|937.49|11
1739328050000|2025-02-12 02:40:50|948.94|937.65|949.01|937.72|949.01|937.72|948.94|937.65|7
1739328060000|2025-02-12 02:41:00|949.02|937.73|949.11|937.82|949.11|937.82|949.02|937.73|8
1739328070000|2025-02-12 02:41:10|949.07|937.78|949.04|937.75|949.11|937.82|948.71|937.42|16
1739328080000|2025-02-12 02:41:20|949.05|937.76|948.98|937.69|949.06|937.77|948.97|937.68|16
1739328090000|2025-02-12 02:41:30|948.99|937.7|948.91|937.62|949|937.71|948.87|937.58|10
1739328100000|2025-02-12 02:41:40|948.9|937.61|948.1|936.81|948.92|937.63|948.1|936.81|23
1739328110000|2025-02-12 02:41:50|948.08|936.79|948.2|936.91|948.23|936.94|948.06|936.77|11
1739328120000|2025-02-12 02:42:00|948.18|936.89|948.09|936.8|948.18|936.89|947.9|936.61|14
1739328130000|2025-02-12 02:42:10|948.1|936.81|948.27|936.98|948.33|937.04|948.1|936.81|18
1739328140000|2025-02-12 02:42:20|948.28|936.99|948.39|937.1|948.39|937.1|948.25|936.96|16
1739328150000|2025-02-12 02:42:30|948.4|937.11|948.44|937.15|948.44|937.15|948.36|937.07|14
1739328160000|2025-02-12 02:42:40|948.45|937.16|948.44|937.15|948.45|937.16|948.21|936.92|7
1739328170000|2025-02-12 02:42:50|948.45|937.16|948.25|936.96|948.46|937.17|948.14|936.85|17
1739328180000|2025-02-12 02:43:00|948.24|936.95|948.24|936.95|948.33|937.04|948.23|936.94|16
1739328190000|2025-02-12 02:43:10|948.25|936.96|948.39|937.1|948.43|937.14|948.24|936.95|14
1739328210000|2025-02-12 02:43:30|947.82|936.53|947.88|936.59|947.92|936.63|947.82|936.53|10
1739328220000|2025-02-12 02:43:40|947.89|936.6|947.65|936.36|947.94|936.65|947.65|936.36|20
1739328230000|2025-02-12 02:43:50|947.66|936.37|947.58|936.29|947.66|936.37|947.54|936.25|15
1739328240000|2025-02-12 02:44:00|947.61|936.32|947.68|936.39|947.84|936.55|947.39|936.1|24
1739328250000|2025-02-12 02:44:10|947.77|936.48|947.83|936.54|947.83|936.54|947.77|936.48|13
1739328260000|2025-02-12 02:44:20|947.73|936.44|947.31|936.02|947.73|936.44|947.3|936.01|20
1739328270000|2025-02-12 02:44:30|947.32|936.03|947.2|935.91|947.34|936.05|947.16|935.87|10
1739328280000|2025-02-12 02:44:40|947.21|935.92|947.35|936.06|947.35|936.06|947.21|935.92|12
1739328290000|2025-02-12 02:44:50|947.36|936.07|947.45|936.16|947.51|936.22|947.36|936.07|21
1739328300000|2025-02-12 02:45:00|947.44|936.15|947.48|936.19|947.52|936.23|947.38|936.09|19
1739328310000|2025-02-12 02:45:10|947.49|936.2|947.67|936.38|947.7|936.41|947.49|936.2|14
1739328320000|2025-02-12 02:45:20|947.68|936.39|947.74|936.45|947.88|936.59|947.68|936.39|22
1739328330000|2025-02-12 02:45:30|947.69|936.4|947.43|936.14|947.69|936.4|947.28|935.99|24
1739328340000|2025-02-12 02:45:40|947.44|936.15|947.62|936.33|947.65|936.36|947.42|936.13|19
1739328350000|2025-02-12 02:45:50|947.63|936.34|947.24|935.95|947.77|936.48|947.13|935.84|20
1739328360000|2025-02-12 02:46:00|947.23|935.94|947.44|936.15|947.49|936.2|946.8|935.51|28
1739328370000|2025-02-12 02:46:10|947.45|936.16|947.14|935.85|947.5|936.21|947.1|935.81|18
1739328380000|2025-02-12 02:46:20|947.13|935.84|946.16|934.87|947.15|935.86|946.15|934.86|28
1739328390000|2025-02-12 02:46:30|946.12|934.83|945.55|934.26|946.12|934.83|945.55|934.26|14
1739328410000|2025-02-12 02:46:50|944.63|933.34|944.3|933.01|944.69|933.4|944.3|933.01|12
1739328420000|2025-02-12 02:47:00|944.28|932.99|943.64|932.35|944.45|933.16|943.64|932.35|31
1739328430000|2025-02-12 02:47:10|943.63|932.34|943.92|932.63|944.1|932.81|943.57|932.28|30
1739328440000|2025-02-12 02:47:20|943.9|932.61|943.98|932.69|943.98|932.69|943.87|932.58|16
1739328450000|2025-02-12 02:47:30|943.92|932.63|943.2|931.91|943.92|932.63|943.15|931.86|32
1739328460000|2025-02-12 02:47:40|943.21|931.92|943.6|932.31|943.63|932.34|943.21|931.92|23
1739328470000|2025-02-12 02:47:50|943.55|932.26|943.59|932.3|943.59|932.3|943.44|932.15|24
1739328480000|2025-02-12 02:48:00|943.6|932.31|944.08|932.79|944.08|932.79|943.6|932.31|21
1739328490000|2025-02-12 02:48:10|944.09|932.8|943.44|932.15|944.29|933|943.38|932.09|25
1739328500000|2025-02-12 02:48:20|943.46|932.17|943.53|932.24|943.56|932.27|943.43|932.14|15
1739328510000|2025-02-12 02:48:30|943.52|932.23|943.63|932.34|943.65|932.36|943.43|932.14|21
1739328520000|2025-02-12 02:48:40|943.64|932.35|943.79|932.5|943.98|932.69|943.63|932.34|29
1739328530000|2025-02-12 02:48:50|943.8|932.51|944.06|932.77|944.06|932.77|943.8|932.51|22
1739328540000|2025-02-12 02:49:00|944.05|932.76|944.35|933.06|944.35|933.06|943.93|932.64|20
1739328550000|2025-02-12 02:49:10|944.33|933.04|944.45|933.16|944.45|933.16|944.16|932.87|28
1739328560000|2025-02-12 02:49:20|944.46|933.17|944.98|933.69|944.98|933.69|944.46|933.17|19
1739328570000|2025-02-12 02:49:30|944.99|933.7|945.07|933.78|945.07|933.78|944.99|933.7|9
1739328580000|2025-02-12 02:49:40|945.08|933.79|945.19|933.9|945.19|933.9|945.08|933.79|13
1739328600000|2025-02-12 02:50:00|945.03|933.74|945|933.71|945.03|933.74|944.93|933.64|12
1739328610000|2025-02-12 02:50:10|944.98|933.69|944.9|933.61|945.06|933.77|944.63|933.34|25
1739328620000|2025-02-12 02:50:20|944.94|933.65|944.77|933.48|945.01|933.72|944.76|933.47|19
1739328630000|2025-02-12 02:50:30|944.78|933.49|944.5|933.21|944.78|933.49|944.32|933.03|19
1739328640000|2025-02-12 02:50:40|944.48|933.19|944.58|933.29|944.59|933.3|944.44|933.15|17
1739328650000|2025-02-12 02:50:50|944.6|933.31|944.76|933.47|944.76|933.47|944.6|933.31|16
1739328660000|2025-02-12 02:51:00|944.89|933.6|945.06|933.77|945.1|933.81|944.89|933.6|20
1739328670000|2025-02-12 02:51:10|945.01|933.72|944.73|933.44|945.01|933.72|944.62|933.33|22
1739328680000|2025-02-12 02:51:20|944.72|933.43|944.82|933.53|944.82|933.53|944.67|933.38|17
1739328690000|2025-02-12 02:51:30|944.83|933.54|945.28|933.99|945.28|933.99|944.83|933.54|14
1739328700000|2025-02-12 02:51:40|945.29|934|945.36|934.07|945.37|934.08|945.29|934|16
1739328710000|2025-02-12 02:51:50|945.37|934.08|945.77|934.48|945.8|934.51|945.37|934.08|15
1739328720000|2025-02-12 02:52:00|945.73|934.44|945.31|934.02|945.74|934.45|945.31|934.02|24
1739328730000|2025-02-12 02:52:10|945.3|934.01|945.07|933.78|945.3|934.01|945.07|933.78|26
1739328740000|2025-02-12 02:52:20|945.06|933.77|944.93|933.64|945.06|933.77|944.67|933.38|27
1739328750000|2025-02-12 02:52:30|944.96|933.67|945.37|934.08|945.37|934.08|944.96|933.67|12
1739328760000|2025-02-12 02:52:40|945.38|934.09|945.51|934.22|945.51|934.22|945.38|934.09|12
1739328770000|2025-02-12 02:52:50|945.52|934.23|945.57|934.28|945.61|934.32|945.52|934.23|14
1739328780000|2025-02-12 02:53:00|945.56|934.27|945.27|933.98|945.56|934.27|945.27|933.98|7
1739328800000|2025-02-12 02:53:20|945.24|933.95|944.74|933.45|945.24|933.95|944.54|933.25|21
1739328810000|2025-02-12 02:53:30|944.75|933.46|944.72|933.43|944.77|933.48|944.6|933.31|19
1739328820000|2025-02-12 02:53:40|944.71|933.42|944.7|933.41|944.8|933.51|944.66|933.37|15
1739328830000|2025-02-12 02:53:50|944.69|933.4|944.11|932.82|944.78|933.49|944.11|932.82|20
1739328840000|2025-02-12 02:54:00|944.12|932.83|944.49|933.2|944.49|933.2|944.12|932.83|23
1739328850000|2025-02-12 02:54:10|944.48|933.19|944.57|933.28|944.57|933.28|944.48|933.19|12
1739328860000|2025-02-12 02:54:20|944.58|933.29|944.61|933.32|944.65|933.36|944.51|933.22|13
1739328870000|2025-02-12 02:54:30|944.62|933.33|944.34|933.05|944.69|933.4|944.32|933.03|17
1739328880000|2025-02-12 02:54:40|944.35|933.06|943.94|932.65|944.39|933.1|943.72|932.43|26
1739328890000|2025-02-12 02:54:50|943.92|932.63|943.83|932.54|943.92|932.63|943.59|932.3|18
1739328900000|2025-02-12 02:55:00|943.81|932.52|942.86|931.57|943.82|932.53|942.86|931.57|24
1739328910000|2025-02-12 02:55:10|942.84|931.55|942.38|931.09|942.84|931.55|942.26|930.97|28
1739328920000|2025-02-12 02:55:20|942.39|931.1|942.7|931.41|942.92|931.63|942.39|931.1|21
1739328930000|2025-02-12 02:55:30|942.76|931.47|942.32|931.03|942.77|931.48|942.31|931.02|26
1739328940000|2025-02-12 02:55:40|942.33|931.04|942.48|931.19|942.48|931.19|942.33|931.04|14
1739328950000|2025-02-12 02:55:50|942.49|931.2|942.67|931.38|942.87|931.58|942.49|931.2|22
1739328960000|2025-02-12 02:56:00|942.63|931.34|942.48|931.19|942.7|931.41|942.4|931.11|19
1739328970000|2025-02-12 02:56:10|942.47|931.18|941.32|930.03|942.47|931.18|941.3|930.01|27
1739328980000|2025-02-12 02:56:20|941.33|930.04|939.73|928.44|941.33|930.04|939.73|928.44|33
1739328990000|2025-02-12 02:56:30|939.3|928.01|938.23|926.94|939.3|928.01|938.22|926.93|29
1739329000000|2025-02-12 02:56:40|937.88|926.59|937.81|926.52|937.94|926.65|937.63|926.34|20
1739329010000|2025-02-12 02:56:50|937.94|926.65|937.27|925.98|937.94|926.65|937.27|925.98|20
1739329020000|2025-02-12 02:57:00|937.22|925.93|936.61|925.32|937.22|925.93|936.37|925.08|29
1739329030000|2025-02-12 02:57:10|936.66|925.37|937.86|926.57|937.86|926.57|936.65|925.36|26
1739329040000|2025-02-12 02:57:20|937.84|926.55|938.01|926.72|938.08|926.79|937.82|926.53|21
1739329050000|2025-02-12 02:57:30|938|926.71|937.78|926.49|938.01|926.72|937.66|926.37|24
1739329060000|2025-02-12 02:57:40|937.77|926.48|938.07|926.78|938.07|926.78|937.76|926.47|16
1739329070000|2025-02-12 02:57:50|938.09|926.8|937.96|926.67|938.16|926.87|937.92|926.63|24
1739329080000|2025-02-12 02:58:00|937.97|926.68|938.25|926.96|938.92|927.63|937.97|926.68|29
1739329090000|2025-02-12 02:58:10|938.24|926.95|938.25|926.96|938.25|926.96|938.13|926.84|19
1739329100000|2025-02-12 02:58:20|938.26|926.97|939|927.71|939.13|927.84|938.26|926.97|17
1739329110000|2025-02-12 02:58:30|939.01|927.72|938.78|927.49|939.01|927.72|938.61|927.32|20
1739329120000|2025-02-12 02:58:40|938.81|927.52|938.64|927.35|938.92|927.63|938.64|927.35|19
1739329130000|2025-02-12 02:58:50|938.63|927.34|939.06|927.77|939.06|927.77|938.63|927.34|16
1739329140000|2025-02-12 02:59:00|939.07|927.78|939.67|928.38|939.71|928.42|939.07|927.78|18
1739329150000|2025-02-12 02:59:10|939.65|928.36|939.42|928.13|939.65|928.36|939.41|928.12|13
1739329160000|2025-02-12 02:59:20|939.43|928.14|939.31|928.02|939.44|928.15|939.31|928.02|11
1739329170000|2025-02-12 02:59:30|939.42|928.13|939.32|928.03|939.59|928.3|939.32|928.03|22
1739329180000|2025-02-12 02:59:40|939.33|928.04|939.57|928.28|939.65|928.36|939.33|928.04|21
1739329190000|2025-02-12 02:59:50|939.56|928.27|939.35|928.06|939.56|928.27|939.29|928|15
1739329200000|2025-02-12 03:00:00|939.37|928.08|939.45|928.16|939.48|928.19|939.36|928.07|10
1739329220000|2025-02-12 03:00:20|939.9|928.61|939.97|928.68|940.02|928.73|939.9|928.61|10
1739329230000|2025-02-12 03:00:30|939.98|928.69|939.31|928.02|940|928.71|939.3|928.01|19
1739329240000|2025-02-12 03:00:40|939.3|928.01|938.77|927.48|939.3|928.01|938.76|927.47|21
1739329250000|2025-02-12 03:00:50|938.78|927.49|938.93|927.64|938.95|927.66|938.73|927.44|20
1739329260000|2025-02-12 03:01:00|938.92|927.63|937.74|926.45|938.93|927.64|937.59|926.3|34
1739329270000|2025-02-12 03:01:10|937.75|926.46|937.48|926.19|937.75|926.46|937.48|926.19|20
1739329280000|2025-02-12 03:01:20|936.75|925.46|937.62|926.33|937.62|926.33|936.75|925.46|30
1739329290000|2025-02-12 03:01:30|937.66|926.37|937.74|926.45|937.84|926.55|937.66|926.37|24
1739329300000|2025-02-12 03:01:40|937.72|926.43|937.07|925.78|937.72|926.43|937.07|925.78|27
1739329310000|2025-02-12 03:01:50|937.09|925.8|937.09|925.8|937.22|925.93|937.08|925.79|18
1739329320000|2025-02-12 03:02:00|937.07|925.78|937.23|925.94|937.23|925.94|937.07|925.78|15
1739329330000|2025-02-12 03:02:10|937.21|925.92|937.22|925.93|937.22|925.93|936.92|925.63|16
1739329340000|2025-02-12 03:02:20|937.23|925.94|937.38|926.09|937.44|926.15|937.23|925.94|17
1739329350000|2025-02-12 03:02:30|937.39|926.1|937.51|926.22|937.6|926.31|937.39|926.1|14
1739329360000|2025-02-12 03:02:40|937.52|926.23|937.03|925.74|937.52|926.23|937.01|925.72|23
1739329370000|2025-02-12 03:02:50|937.01|925.72|936.75|925.46|937.01|925.72|936.44|925.15|19
1739329380000|2025-02-12 03:03:00|936.76|925.47|937.42|926.13|937.47|926.18|936.76|925.47|22
1739329390000|2025-02-12 03:03:10|937.49|926.2|937.43|926.14|937.63|926.34|937.32|926.03|26
1739329400000|2025-02-12 03:03:20|937.51|926.22|937.11|925.82|937.51|926.22|937.11|925.82|20
1739329410000|2025-02-12 03:03:30|937.1|925.81|937.52|926.23|937.52|926.23|937.06|925.77|23
1739329420000|2025-02-12 03:03:40|937.53|926.24|937.53|926.24|937.57|926.28|937.09|925.8|21
1739329430000|2025-02-12 03:03:50|937.54|926.25|937.58|926.29|937.58|926.29|937.33|926.04|17
1739329440000|2025-02-12 03:04:00|937.6|926.31|937.47|926.18|938.05|926.76|937.47|926.18|27
1739329450000|2025-02-12 03:04:10|937.46|926.17|937.04|925.75|937.46|926.17|937.02|925.73|29
1739329460000|2025-02-12 03:04:20|937.05|925.76|936.98|925.69|937.18|925.89|936.94|925.65|28
1739329470000|2025-02-12 03:04:30|936.97|925.68|936.35|925.06|936.97|925.68|936.35|925.06|26
1739329480000|2025-02-12 03:04:40|936.36|925.07|936.48|925.19|936.52|925.23|936.36|925.07|18
1739329490000|2025-02-12 03:04:50|936.49|925.2|936.64|925.35|936.64|925.35|936.48|925.19|12
1739329500000|2025-02-12 03:05:00|936.63|925.34|936.62|925.33|936.71|925.42|936.41|925.12|26
1739329510000|2025-02-12 03:05:10|936.61|925.32|937.36|926.07|937.36|926.07|936.61|925.32|18
1739329520000|2025-02-12 03:05:20|937.35|926.06|937.17|925.88|937.4|926.11|937.17|925.88|15
1739329530000|2025-02-12 03:05:30|937.16|925.87|936.58|925.29|937.16|925.87|936.4|925.11|24
1739329540000|2025-02-12 03:05:40|936.64|925.35|937.25|925.96|937.36|926.07|936.64|925.35|19
1739329550000|2025-02-12 03:05:50|937.24|925.95|936.71|925.42|937.24|925.95|936.56|925.27|23
1739329560000|2025-02-12 03:06:00|936.84|925.55|937.33|926.04|937.33|926.04|936.84|925.55|19
1739329570000|2025-02-12 03:06:10|937.4|926.11|937.83|926.54|937.83|926.54|937.4|926.11|16
1739329580000|2025-02-12 03:06:20|937.75|926.46|937.7|926.41|938.19|926.9|937.61|926.32|31
1739329590000|2025-02-12 03:06:30|937.69|926.4|937.26|925.97|937.7|926.41|937.26|925.97|31
1739329600000|2025-02-12 03:06:40|937.25|925.96|937.29|926|937.29|926|937.16|925.87|19
1739329610000|2025-02-12 03:06:50|937.3|926.01|936.98|925.69|937.42|926.13|936.98|925.69|20
1739329620000|2025-02-12 03:07:00|936.97|925.68|936.35|925.06|936.97|925.68|936.35|925.06|28
1739329630000|2025-02-12 03:07:10|936.33|925.04|935.73|924.44|936.33|925.04|935.73|924.44|18
1739329650000|2025-02-12 03:07:30|933.26|921.97|932.82|921.53|933.26|921.97|932.82|921.53|17
1739329660000|2025-02-12 03:07:40|932.81|921.52|932.41|921.12|932.81|921.52|932.22|920.93|25
1739329670000|2025-02-12 03:07:50|932.42|921.13|931.76|920.47|932.42|921.13|931.63|920.34|26
1739329680000|2025-02-12 03:08:00|931.74|920.45|931.74|920.45|931.93|920.64|931.72|920.43|24
1739329690000|2025-02-12 03:08:10|931.75|920.46|931.31|920.02|931.79|920.5|931.13|919.84|28
1739329700000|2025-02-12 03:08:20|931.32|920.03|932.1|920.81|932.26|920.97|931.32|920.03|28
1739329710000|2025-02-12 03:08:30|932.27|920.98|933.45|922.16|933.45|922.16|932.27|920.98|26
1739329720000|2025-02-12 03:08:40|933.46|922.17|934.13|922.84|934.31|923.02|933.46|922.17|19
1739329730000|2025-02-12 03:08:50|934.12|922.83|933.92|922.63|934.12|922.83|933.25|921.96|31
1739329740000|2025-02-12 03:09:00|933.93|922.64|935.06|923.77|935.12|923.83|933.93|922.64|25
1739329750000|2025-02-12 03:09:10|935.05|923.76|934.92|923.63|935.05|923.76|934.44|923.15|17
1739329760000|2025-02-12 03:09:20|934.93|923.64|935.48|924.19|935.48|924.19|934.93|923.64|16
1739329770000|2025-02-12 03:09:30|935.46|924.17|935.46|924.17|935.5|924.21|935.26|923.97|27
1739329780000|2025-02-12 03:09:40|935.47|924.18|935.15|923.86|935.54|924.25|934.96|923.67|23
1739329790000|2025-02-12 03:09:50|935.14|923.85|935.8|924.51|936.01|924.72|935.14|923.85|28
1739329800000|2025-02-12 03:10:00|935.78|924.49|936.72|925.43|936.79|925.5|935.78|924.49|22
1739329810000|2025-02-12 03:10:10|936.71|925.42|936.78|925.49|936.83|925.54|936.69|925.4|14
1739329820000|2025-02-12 03:10:20|936.76|925.47|936.58|925.29|936.76|925.47|936.4|925.11|18
1739329830000|2025-02-12 03:10:30|936.57|925.28|936.57|925.28|936.66|925.37|936.43|925.14|27
1739329840000|2025-02-12 03:10:40|936.52|925.23|936.27|924.98|936.52|925.23|935.91|924.62|27
1739329850000|2025-02-12 03:10:50|936.22|924.93|936.35|925.06|936.51|925.22|936.19|924.9|20
1739329860000|2025-02-12 03:11:00|936.49|925.2|937.77|926.48|937.82|926.53|936.48|925.19|32
1739329870000|2025-02-12 03:11:10|937.78|926.49|938.47|927.18|938.47|927.18|937.78|926.49|20
1739329880000|2025-02-12 03:11:20|938.48|927.19|939.33|928.04|939.43|928.14|938.48|927.19|26
1739329890000|2025-02-12 03:11:30|939.34|928.05|938.92|927.63|939.34|928.05|938.92|927.63|25
1739329900000|2025-02-12 03:11:40|938.9|927.61|938.54|927.25|938.9|927.61|938.36|927.07|30
1739329910000|2025-02-12 03:11:50|938.51|927.22|938.26|926.97|938.52|927.23|938.1|926.81|27
1739329920000|2025-02-12 03:12:00|938.27|926.98|937.86|926.57|938.76|927.47|937.68|926.39|32
1739329930000|2025-02-12 03:12:10|937.87|926.58|937.7|926.41|937.96|926.67|937.7|926.41|24
1739329940000|2025-02-12 03:12:20|937.69|926.4|937.42|926.13|937.69|926.4|937.39|926.1|15
1739329950000|2025-02-12 03:12:30|937.36|926.07|936.72|925.43|937.36|926.07|936.72|925.43|21
1739329960000|2025-02-12 03:12:40|936.59|925.3|935.04|923.75|936.59|925.3|935.04|923.75|35
1739329970000|2025-02-12 03:12:50|935.12|923.83|933.74|922.45|935.12|923.83|933.71|922.42|33
1739329980000|2025-02-12 03:13:00|933.84|922.55|934.59|923.3|934.59|923.3|933.83|922.54|30
1739329990000|2025-02-12 03:13:10|934.57|923.28|934.94|923.65|934.95|923.66|934.52|923.23|25
1739330000000|2025-02-12 03:13:20|934.95|923.66|935.13|923.84|935.13|923.84|934.87|923.58|22
1739330010000|2025-02-12 03:13:30|935.14|923.85|935.19|923.9|935.21|923.92|935.12|923.83|18
1739330020000|2025-02-12 03:13:40|935.18|923.89|935.21|923.92|935.3|924.01|935.17|923.88|20
1739330030000|2025-02-12 03:13:50|935.24|923.95|934.79|923.5|935.56|924.27|934.79|923.5|27
1739330040000|2025-02-12 03:14:00|934.74|923.45|935.32|924.03|935.32|924.03|934.68|923.39|28
1739330050000|2025-02-12 03:14:10|935.46|924.17|936.26|924.97|936.45|925.16|935.46|924.17|25
1739330060000|2025-02-12 03:14:20|936.27|924.98|936.49|925.2|936.56|925.27|936.27|924.98|19
1739330070000|2025-02-12 03:14:30|936.71|925.42|937.06|925.77|937.12|925.83|936.71|925.42|31
1739330080000|2025-02-12 03:14:40|937.08|925.79|936.09|924.8|937.32|926.03|936.08|924.79|30
1739330090000|2025-02-12 03:14:50|936.06|924.77|936.11|924.82|936.26|924.97|936.05|924.76|19
1739330110000|2025-02-12 03:15:10|937.05|925.76|937.31|926.02|937.41|926.12|937.02|925.73|19
1739330120000|2025-02-12 03:15:20|937.3|926.01|937.37|926.08|937.59|926.3|937.27|925.98|24
1739330130000|2025-02-12 03:15:30|937.36|926.07|936.91|925.62|937.36|926.07|936.78|925.49|23
1739330140000|2025-02-12 03:15:40|936.95|925.66|938.17|926.88|938.17|926.88|936.95|925.66|26
1739330150000|2025-02-12 03:15:50|938.42|927.13|938.61|927.32|938.68|927.39|938.42|927.13|25
1739330160000|2025-02-12 03:16:00|938.6|927.31|938.57|927.28|938.77|927.48|938.57|927.28|15
1739330170000|2025-02-12 03:16:10|938.56|927.27|938.58|927.29|938.64|927.35|938.23|926.94|28
1739330180000|2025-02-12 03:16:20|938.57|927.28|938.84|927.55|938.84|927.55|938.55|927.26|23
1739330190000|2025-02-12 03:16:30|938.83|927.54|938.28|926.99|938.85|927.56|938.28|926.99|30
1739330200000|2025-02-12 03:16:40|938.26|926.97|938.05|926.76|938.26|926.97|937.89|926.6|23
1739330210000|2025-02-12 03:16:50|938.06|926.77|938.41|927.12|938.64|927.35|938.06|926.77|24
1739330220000|2025-02-12 03:17:00|938.42|927.13|939.08|927.79|939.28|927.99|938.42|927.13|24
1739330230000|2025-02-12 03:17:10|939.06|927.77|939.17|927.88|939.27|927.98|939.04|927.75|24
1739330240000|2025-02-12 03:17:20|939.15|927.86|938.54|927.25|939.15|927.86|938.47|927.18|31
1739330250000|2025-02-12 03:17:30|938.57|927.28|937.89|926.6|939.01|927.72|937.89|926.6|34
1739330260000|2025-02-12 03:17:40|937.81|926.52|937.47|926.18|937.81|926.52|936.75|925.46|23
1739330270000|2025-02-12 03:17:50|937.62|926.33|937.86|926.57|937.99|926.7|937.62|926.33|27
1739330280000|2025-02-12 03:18:00|937.85|926.56|937.54|926.25|937.85|926.56|937.25|925.96|31
1739330290000|2025-02-12 03:18:10|937.56|926.27|937.34|926.05|937.6|926.31|937.34|926.05|21
1739330300000|2025-02-12 03:18:20|937.57|926.28|937.69|926.4|937.78|926.49|937.57|926.28|19
1739330310000|2025-02-12 03:18:30|937.68|926.39|937.75|926.46|937.81|926.52|937.63|926.34|26
1739330320000|2025-02-12 03:18:40|937.76|926.47|937.9|926.61|937.9|926.61|937.76|926.47|18
1739330330000|2025-02-12 03:18:50|937.91|926.62|937.93|926.64|937.93|926.64|937.91|926.62|3
1739330350000|2025-02-12 03:19:10|938.57|927.28|938.63|927.34|938.64|927.35|938.55|927.26|12
1739330360000|2025-02-12 03:19:20|938.62|927.33|937.77|926.48|938.62|927.33|937.74|926.45|30
1739330370000|2025-02-12 03:19:30|937.78|926.49|937.68|926.39|937.8|926.51|937.5|926.21|26
1739330380000|2025-02-12 03:19:40|937.69|926.4|937.92|926.63|937.93|926.64|937.66|926.37|22
1739330390000|2025-02-12 03:19:50|937.97|926.68|938.05|926.76|938.05|926.76|937.89|926.6|21
1739330400000|2025-02-12 03:20:00|938.04|926.75|938.45|927.16|938.48|927.19|938.02|926.73|24
1739330410000|2025-02-12 03:20:10|938.46|927.17|938.66|927.37|938.7|927.41|938.46|927.17|17
1739330420000|2025-02-12 03:20:20|938.73|927.44|939.04|927.75|939.05|927.76|938.73|927.44|20
1739330430000|2025-02-12 03:20:30|939.05|927.76|939.67|928.38|939.68|928.39|939.05|927.76|27
1739330440000|2025-02-12 03:20:40|939.7|928.41|940.61|929.32|940.61|929.32|939.7|928.41|36
1739330450000|2025-02-12 03:20:50|940.63|929.34|940.58|929.29|940.85|929.56|940.58|929.29|28
1739330460000|2025-02-12 03:21:00|940.59|929.3|940.68|929.39|940.72|929.43|940.09|928.8|28
1739330470000|2025-02-12 03:21:10|940.72|929.43|941.01|929.72|941.02|929.73|940.72|929.43|17
1739330480000|2025-02-12 03:21:20|941|929.71|941.19|929.9|941.19|929.9|940.96|929.67|17
1739330490000|2025-02-12 03:21:30|941.18|929.89|941.66|930.37|941.76|930.47|941.18|929.89|22
1739330500000|2025-02-12 03:21:40|941.65|930.36|941.62|930.33|941.67|930.38|941.6|930.31|20
1739330510000|2025-02-12 03:21:50|941.53|930.24|941.87|930.58|941.87|930.58|941.18|929.89|32
1739330520000|2025-02-12 03:22:00|941.88|930.59|942.7|931.41|942.7|931.41|941.86|930.57|32
1739330530000|2025-02-12 03:22:10|942.71|931.42|942.25|930.96|942.72|931.43|941.72|930.43|32
1739330540000|2025-02-12 03:22:20|942.46|931.17|942.65|931.36|942.73|931.44|942.42|931.13|22
1739330550000|2025-02-12 03:22:30|942.67|931.38|942.51|931.22|942.81|931.52|942.51|931.22|19
1739330560000|2025-02-12 03:22:40|942.52|931.23|942.71|931.42|942.72|931.43|942.52|931.23|11
1739330570000|2025-02-12 03:22:50|942.63|931.34|942.1|930.81|942.65|931.36|942.1|930.81|21
1739330580000|2025-02-12 03:23:00|941.82|930.53|942.17|930.88|942.25|930.96|941.47|930.18|30
1739330590000|2025-02-12 03:23:10|942.16|930.87|942.48|931.19|942.57|931.28|942.16|930.87|26
1739330600000|2025-02-12 03:23:20|942.49|931.2|942.09|930.8|942.49|931.2|942.04|930.75|22
1739330610000|2025-02-12 03:23:30|942.07|930.78|942.25|930.96|942.25|930.96|942.07|930.78|13
1739330630000|2025-02-12 03:23:50|942.16|930.87|941.99|930.7|942.18|930.89|941.99|930.7|9
1739330640000|2025-02-12 03:24:00|941.98|930.69|941.47|930.18|941.98|930.69|941.39|930.1|24
1739330650000|2025-02-12 03:24:10|941.46|930.17|941.65|930.36|941.74|930.45|941.44|930.15|24
1739330660000|2025-02-12 03:24:20|941.66|930.37|941.62|930.33|941.66|930.37|941.33|930.04|21
1739330670000|2025-02-12 03:24:30|941.76|930.47|942.24|930.95|942.24|930.95|941.76|930.47|27
1739330680000|2025-02-12 03:24:40|942.25|930.96|942.54|931.25|942.54|931.25|942.25|930.96|23
1739330690000|2025-02-12 03:24:50|942.55|931.26|942.64|931.35|942.64|931.35|942.51|931.22|14
1739330700000|2025-02-12 03:25:00|942.65|931.36|943.08|931.79|943.08|931.79|942.64|931.35|20
1739330710000|2025-02-12 03:25:10|943.09|931.8|942.75|931.46|943.12|931.83|942.46|931.17|26
1739330720000|2025-02-12 03:25:20|942.74|931.45|942.67|931.38|942.76|931.47|942.65|931.36|16
1739330730000|2025-02-12 03:25:30|942.66|931.37|942.72|931.43|942.72|931.43|942.66|931.37|17
1739330740000|2025-02-12 03:25:40|942.73|931.44|942.9|931.61|942.9|931.61|942.69|931.4|16
1739330750000|2025-02-12 03:25:50|942.91|931.62|943.02|931.73|943.27|931.98|942.91|931.62|30
1739330760000|2025-02-12 03:26:00|943.01|931.72|942.48|931.19|943.01|931.72|942.47|931.18|18
1739330770000|2025-02-12 03:26:10|942.47|931.18|942.36|931.07|942.53|931.24|942.34|931.05|17
1739330780000|2025-02-12 03:26:20|942.35|931.06|941.76|930.47|942.36|931.07|941.72|930.43|22
1739330790000|2025-02-12 03:26:30|941.83|930.54|942.45|931.16|942.45|931.16|941.82|930.53|23
1739330800000|2025-02-12 03:26:40|942.47|931.18|942.68|931.39|942.68|931.39|942.46|931.17|16
1739330810000|2025-02-12 03:26:50|942.67|931.38|943.08|931.79|943.09|931.8|942.59|931.3|23
1739330820000|2025-02-12 03:27:00|943.07|931.78|943.14|931.85|943.17|931.88|942.94|931.65|22
1739330830000|2025-02-12 03:27:10|943.13|931.84|942.66|931.37|943.13|931.84|942.66|931.37|21
1739330840000|2025-02-12 03:27:20|942.64|931.35|942.49|931.2|942.64|931.35|942.36|931.07|17
1739330850000|2025-02-12 03:27:30|942.5|931.21|942.66|931.37|942.66|931.37|942.5|931.21|13
1739330860000|2025-02-12 03:27:40|942.67|931.38|942.66|931.37|942.67|931.38|942.61|931.32|8
1739330870000|2025-02-12 03:27:50|942.71|931.42|942.75|931.46|942.75|931.46|942.71|931.42|11
1739330880000|2025-02-12 03:28:00|942.76|931.47|943.18|931.89|943.18|931.89|942.76|931.47|18
1739330890000|2025-02-12 03:28:10|943.24|931.95|943.31|932.02|943.32|932.03|943.17|931.88|20
1739330900000|2025-02-12 03:28:20|943.33|932.04|943.33|932.04|943.33|932.04|943.31|932.02|5
1739330910000|2025-02-12 03:28:30|943.64|932.35|943.67|932.38|943.68|932.39|943.64|932.35|6
1739330920000|2025-02-12 03:28:40|943.68|932.39|944.07|932.78|944.15|932.86|943.68|932.39|18
1739330930000|2025-02-12 03:28:50|944.08|932.79|945.1|933.81|945.2|933.91|944.08|932.79|30
1739330940000|2025-02-12 03:29:00|945.09|933.8|945.21|933.92|945.21|933.92|945.06|933.77|16
1739330950000|2025-02-12 03:29:10|945.22|933.93|945.6|934.31|945.67|934.38|945.22|933.93|20
1739330960000|2025-02-12 03:29:20|945.61|934.32|945.67|934.38|945.67|934.38|945.58|934.29|12
1739330970000|2025-02-12 03:29:30|945.68|934.39|945.65|934.36|945.7|934.41|945.53|934.24|12
1739330980000|2025-02-12 03:29:40|945.66|934.37|945.62|934.33|945.68|934.39|945.59|934.3|16
1739330990000|2025-02-12 03:29:50|945.63|934.34|945.02|933.73|945.71|934.42|944.82|933.53|24
1739331000000|2025-02-12 03:30:00|945.01|933.72|945.22|933.93|945.33|934.04|944.93|933.64|23
1739331010000|2025-02-12 03:30:10|945.21|933.92|943.44|932.15|945.21|933.92|943.41|932.12|36
1739331020000|2025-02-12 03:30:20|943.43|932.14|943.57|932.28|943.63|932.34|943.37|932.08|31
1739331030000|2025-02-12 03:30:30|943.59|932.3|944.29|933|944.69|933.4|943.58|932.29|23
1739331040000|2025-02-12 03:30:40|944.32|933.03|943.84|932.55|944.35|933.06|943.83|932.54|29
1739331050000|2025-02-12 03:30:50|943.86|932.57|943.47|932.18|943.87|932.58|943.28|931.99|22
1739331060000|2025-02-12 03:31:00|943.45|932.16|944|932.71|944|932.71|943.43|932.14|30
1739331070000|2025-02-12 03:31:10|943.99|932.7|944.16|932.87|944.17|932.88|943.99|932.7|19
1739331080000|2025-02-12 03:31:20|944.14|932.85|943.75|932.46|944.14|932.85|943.63|932.34|30
1739331090000|2025-02-12 03:31:30|943.73|932.44|943.67|932.38|943.73|932.44|943.48|932.19|25
1739331100000|2025-02-12 03:31:40|943.68|932.39|943.65|932.36|943.68|932.39|943.65|932.36|3
1739331110000|2025-02-12 03:31:50|943.67|932.38|943.64|932.35|943.7|932.41|943.64|932.35|11
1739331120000|2025-02-12 03:32:00|943.62|932.33|942.97|931.68|943.66|932.37|942.97|931.68|21
1739331130000|2025-02-12 03:32:10|942.95|931.66|942.2|930.91|943.01|931.72|942.18|930.89|27
1739331140000|2025-02-12 03:32:20|942.21|930.92|942.58|931.29|942.58|931.29|942.21|930.92|19
1739331150000|2025-02-12 03:32:30|942.59|931.3|943.06|931.77|943.06|931.77|942.49|931.2|27
1739331160000|2025-02-12 03:32:40|943.07|931.78|942.86|931.57|943.14|931.85|942.86|931.57|24
1739331170000|2025-02-12 03:32:50|942.85|931.56|942.7|931.41|942.85|931.56|942.31|931.02|17
1739331180000|2025-02-12 03:33:00|942.71|931.42|943.05|931.76|943.06|931.77|942.64|931.35|23
1739331190000|2025-02-12 03:33:10|943.04|931.75|943.44|932.15|943.79|932.5|943.04|931.75|18
1739331200000|2025-02-12 03:33:20|943.45|932.16|943.56|932.27|943.6|932.31|943.44|932.15|16
1739331210000|2025-02-12 03:33:30|943.57|932.28|943.41|932.12|943.58|932.29|943.26|931.97|19
1739331220000|2025-02-12 03:33:40|943.42|932.13|943.85|932.56|944.1|932.81|943.42|932.13|16
1739331230000|2025-02-12 03:33:50|943.86|932.57|943.9|932.61|943.92|932.63|943.86|932.57|12
1739331240000|2025-02-12 03:34:00|943.91|932.62|944|932.71|944|932.71|943.91|932.62|9
1739331250000|2025-02-12 03:34:10|944.01|932.72|944.32|933.03|944.34|933.05|944.01|932.72|19
1739331260000|2025-02-12 03:34:20|944.31|933.02|944.45|933.16|944.57|933.28|944.29|933|21
1739331270000|2025-02-12 03:34:30|944.46|933.17|944.68|933.39|944.68|933.39|944.46|933.17|15
1739331280000|2025-02-12 03:34:40|944.69|933.4|944.13|932.84|944.69|933.4|944.13|932.84|24
1739331290000|2025-02-12 03:34:50|944.12|932.83|944.07|932.78|944.26|932.97|943.96|932.67|29
1739331300000|2025-02-12 03:35:00|944.05|932.76|944.12|932.83|944.12|932.83|943.95|932.66|17
1739331310000|2025-02-12 03:35:10|944.13|932.84|944.25|932.96|944.31|933.02|944.13|932.84|14
1739331320000|2025-02-12 03:35:20|944.26|932.97|944.22|932.93|944.38|933.09|944.21|932.92|23
1739331330000|2025-02-12 03:35:30|944.2|932.91|943.58|932.29|944.2|932.91|943.5|932.21|26
1739331340000|2025-02-12 03:35:40|943.57|932.28|942.77|931.48|943.57|932.28|942.74|931.45|34
1739331350000|2025-02-12 03:35:50|942.76|931.47|942.75|931.46|942.84|931.55|942.7|931.41|22
1739331360000|2025-02-12 03:36:00|942.76|931.47|942.86|931.57|943.08|931.79|942.73|931.44|28
1739331370000|2025-02-12 03:36:10|942.85|931.56|943.03|931.74|943.03|931.74|942.28|930.99|24
1739331380000|2025-02-12 03:36:20|943.04|931.75|943.23|931.94|943.24|931.95|943.04|931.75|12
1739331390000|2025-02-12 03:36:30|943.24|931.95|943.42|932.13|943.5|932.21|943.24|931.95|22
1739331400000|2025-02-12 03:36:40|943.39|932.1|943.5|932.21|943.61|932.32|943.35|932.06|26
1739331410000|2025-02-12 03:36:50|943.51|932.22|943.5|932.21|943.52|932.23|943.49|932.2|14
1739331420000|2025-02-12 03:37:00|943.49|932.2|943.78|932.49|943.79|932.5|943.47|932.18|15
1739331430000|2025-02-12 03:37:10|943.8|932.51|943.77|932.48|943.8|932.51|943.75|932.46|15
1739331440000|2025-02-12 03:37:20|943.81|932.52|943.68|932.39|943.82|932.53|943.51|932.22|26
1739331450000|2025-02-12 03:37:30|943.69|932.4|943.77|932.48|944|932.71|943.69|932.4|21
1739331460000|2025-02-12 03:37:40|943.78|932.49|943.68|932.39|943.79|932.5|943.68|932.39|24
1739331470000|2025-02-12 03:37:50|943.67|932.38|943.31|932.02|943.71|932.42|943.29|932|22
1739331480000|2025-02-12 03:38:00|943.32|932.03|943.49|932.2|943.52|932.23|943.32|932.03|16
1739331490000|2025-02-12 03:38:10|943.48|932.19|943.56|932.27|943.59|932.3|943.48|932.19|19
1739331500000|2025-02-12 03:38:20|943.61|932.32|943.69|932.4|943.69|932.4|943.61|932.32|23
1739331510000|2025-02-12 03:38:30|943.7|932.41|943.96|932.67|943.96|932.67|943.7|932.41|16
1739331520000|2025-02-12 03:38:40|943.95|932.66|944.01|932.72|944.01|932.72|943.94|932.65|15
1739331530000|2025-02-12 03:38:50|944.02|932.73|944.19|932.9|944.19|932.9|944.02|932.73|15
1739331540000|2025-02-12 03:39:00|944.2|932.91|944.21|932.92|944.21|932.92|944.17|932.88|9
1739331550000|2025-02-12 03:39:10|944.22|932.93|944.27|932.98|944.27|932.98|944.2|932.91|7
1739331560000|2025-02-12 03:39:20|944.28|932.99|944|932.71|944.4|933.11|943.9|932.61|21
1739331570000|2025-02-12 03:39:30|944.01|932.72|944.06|932.77|944.19|932.9|944|932.71|17
1739331580000|2025-02-12 03:39:40|944.07|932.78|943.64|932.35|944.11|932.82|943.63|932.34|23
1739331590000|2025-02-12 03:39:50|943.66|932.37|943.61|932.32|943.73|932.44|943.6|932.31|23
1739331600000|2025-02-12 03:40:00|943.58|932.29|943.02|931.73|943.58|932.29|943.02|931.73|13
1739331620000|2025-02-12 03:40:20|943.49|932.2|943.44|932.15|943.49|932.2|943.44|932.15|11
1739331630000|2025-02-12 03:40:30|943.43|932.14|943.52|932.23|943.52|932.23|943.41|932.12|12
1739331640000|2025-02-12 03:40:40|943.53|932.24|943.73|932.44|943.73|932.44|943.53|932.24|16
1739331650000|2025-02-12 03:40:50|943.74|932.45|944.02|932.73|944.02|932.73|943.74|932.45|9
1739331660000|2025-02-12 03:41:00|944.01|932.72|943.95|932.66|944.01|932.72|943.87|932.58|23
1739331670000|2025-02-12 03:41:10|943.94|932.65|943.57|932.28|943.94|932.65|943.56|932.27|18
1739331680000|2025-02-12 03:41:20|943.58|932.29|943.44|932.15|943.62|932.33|943.44|932.15|13
1739331690000|2025-02-12 03:41:30|943.45|932.16|942.71|931.42|943.53|932.24|942.66|931.37|22
1739331700000|2025-02-12 03:41:40|942.7|931.41|942.81|931.52|942.85|931.56|942.69|931.4|18
1739331710000|2025-02-12 03:41:50|942.8|931.51|942.73|931.44|942.8|931.51|942.72|931.43|18
1739331720000|2025-02-12 03:42:00|942.72|931.43|942.45|931.16|942.72|931.43|942.36|931.07|14
1739331730000|2025-02-12 03:42:10|942.46|931.17|942.58|931.29|942.62|931.33|942.38|931.09|14
1739331740000|2025-02-12 03:42:20|942.59|931.3|942.59|931.3|942.59|931.3|942.52|931.23|18
1739331750000|2025-02-12 03:42:30|942.6|931.31|942.93|931.64|943.08|931.79|942.6|931.31|18
1739331760000|2025-02-12 03:42:40|942.94|931.65|942.87|931.58|942.94|931.65|942.86|931.57|21
1739331770000|2025-02-12 03:42:50|942.91|931.62|943.08|931.79|943.11|931.82|942.9|931.61|16
1739331780000|2025-02-12 03:43:00|943.07|931.78|942.51|931.22|943.07|931.78|942.51|931.22|22
1739331790000|2025-02-12 03:43:10|942.52|931.23|942.59|931.3|942.59|931.3|942.52|931.23|9
1739331810000|2025-02-12 03:43:30|942.7|931.41|942.29|931|942.7|931.41|942.16|930.87|19
1739331820000|2025-02-12 03:43:40|942.3|931.01|942.1|930.81|942.32|931.03|942.07|930.78|18
1739331830000|2025-02-12 03:43:50|942.09|930.8|941.53|930.24|942.12|930.83|941.53|930.24|27
1739331840000|2025-02-12 03:44:00|941.52|930.23|941.48|930.19|941.52|930.23|941.24|929.95|22
1739331850000|2025-02-12 03:44:10|941.49|930.2|941.5|930.21|941.52|930.23|941.44|930.15|20
1739331860000|2025-02-12 03:44:20|941.54|930.25|941.51|930.22|941.59|930.3|941.49|930.2|13
1739331870000|2025-02-12 03:44:30|941.52|930.23|941.61|930.32|941.72|930.43|941.51|930.22|15
1739331880000|2025-02-12 03:44:40|941.62|930.33|941.38|930.09|941.64|930.35|941.22|929.93|22
1739331890000|2025-02-12 03:44:50|941.39|930.1|941.57|930.28|941.57|930.28|941.39|930.1|11
1739331900000|2025-02-12 03:45:00|941.58|930.29|942.01|930.72|942.05|930.76|941.58|930.29|19
1739331910000|2025-02-12 03:45:10|942.02|930.73|941.05|929.76|942.2|930.91|941.05|929.76|35
1739331920000|2025-02-12 03:45:20|941.02|929.73|939.96|928.67|941.02|929.73|939.96|928.67|28
1739331930000|2025-02-12 03:45:30|939.94|928.65|939.19|927.9|939.94|928.65|939.19|927.9|26
1739331940000|2025-02-12 03:45:40|939.2|927.91|939.34|928.05|939.35|928.06|939.17|927.88|15
1739331950000|2025-02-12 03:45:50|939.46|928.17|939.73|928.44|939.76|928.47|939.46|928.17|20
1739331960000|2025-02-12 03:46:00|939.74|928.45|939.93|928.64|939.93|928.64|939.66|928.37|21
1739331970000|2025-02-12 03:46:10|939.94|928.65|939.3|928.01|939.96|928.67|939.3|928.01|25
1739331980000|2025-02-12 03:46:20|939.31|928.02|939.8|928.51|939.8|928.51|939.31|928.02|22
1739331990000|2025-02-12 03:46:30|939.81|928.52|940.04|928.75|940.04|928.75|939.81|928.52|16
1739332010000|2025-02-12 03:46:50|940.53|929.24|939.95|928.66|940.53|929.24|939.92|928.63|21
1739332020000|2025-02-12 03:47:00|939.96|928.67|940.64|929.35|940.67|929.38|939.95|928.66|29
1739332030000|2025-02-12 03:47:10|940.65|929.36|940.66|929.37|940.79|929.5|940.65|929.36|19
1739332040000|2025-02-12 03:47:20|940.65|929.36|940.83|929.54|940.84|929.55|940.6|929.31|17
1739332050000|2025-02-12 03:47:30|940.82|929.53|940.23|928.94|940.82|929.53|939.89|928.6|28
1739332060000|2025-02-12 03:47:40|940.22|928.93|940.37|929.08|940.37|929.08|940.17|928.88|17
1739332070000|2025-02-12 03:47:50|940.38|929.09|940.58|929.29|940.6|929.31|940.38|929.09|13
1739332080000|2025-02-12 03:48:00|940.59|929.3|940.56|929.27|940.84|929.55|940.56|929.27|20
1739332090000|2025-02-12 03:48:10|940.55|929.26|940.18|928.89|940.57|929.28|940.17|928.88|19
1739332100000|2025-02-12 03:48:20|940.19|928.9|939.8|928.51|940.23|928.94|939.8|928.51|25
1739332110000|2025-02-12 03:48:30|939.79|928.5|940.11|928.82|940.75|929.46|939.67|928.38|26
1739332120000|2025-02-12 03:48:40|940.08|928.79|940.04|928.75|940.08|928.79|940|928.71|20
1739332130000|2025-02-12 03:48:50|940.05|928.76|939.97|928.68|940.09|928.8|939.96|928.67|13
1739332140000|2025-02-12 03:49:00|939.98|928.69|939.51|928.22|940.16|928.87|939.51|928.22|32
1739332150000|2025-02-12 03:49:10|939.52|928.23|939.55|928.26|939.57|928.28|939.5|928.21|13
1739332160000|2025-02-12 03:49:20|939.56|928.27|939.81|928.52|939.81|928.52|939.55|928.26|15
1739332170000|2025-02-12 03:49:30|939.82|928.53|940.05|928.76|940.05|928.76|939.82|928.53|13
1739332180000|2025-02-12 03:49:40|940.06|928.77|940.08|928.79|940.1|928.81|940.03|928.74|16
1739332190000|2025-02-12 03:49:50|940.09|928.8|940.48|929.19|940.54|929.25|940.09|928.8|14
1739332210000|2025-02-12 03:50:10|940.14|928.85|940.03|928.74|940.16|928.87|940.02|928.73|18
1739332220000|2025-02-12 03:50:20|940.01|928.72|939.36|928.07|940.01|928.72|939.26|927.97|23
1739332230000|2025-02-12 03:50:30|939.37|928.08|939.23|927.94|939.39|928.1|939.21|927.92|14
1739332240000|2025-02-12 03:50:40|939.24|927.95|938.89|927.6|939.24|927.95|938.59|927.3|23
1739332250000|2025-02-12 03:50:50|938.9|927.61|939.14|927.85|939.15|927.86|938.89|927.6|19
1739332260000|2025-02-12 03:51:00|939.15|927.86|939.33|928.04|939.36|928.07|939.15|927.86|24
1739332270000|2025-02-12 03:51:10|939.34|928.05|939.26|927.97|939.37|928.08|939.26|927.97|20
1739332280000|2025-02-12 03:51:20|939.23|927.94|938.77|927.48|939.23|927.94|938.77|927.48|24
1739332290000|2025-02-12 03:51:30|938.78|927.49|938.22|926.93|938.78|927.49|938.21|926.92|24
1739332300000|2025-02-12 03:51:40|938.23|926.94|938.57|927.28|938.59|927.3|938.12|926.83|21
1739332310000|2025-02-12 03:51:50|938.59|927.3|938.67|927.38|938.67|927.38|938.57|927.28|17
1739332320000|2025-02-12 03:52:00|938.68|927.39|938.81|927.52|938.96|927.67|938.68|927.39|26
1739332330000|2025-02-12 03:52:10|938.82|927.53|939.03|927.74|939.03|927.74|938.82|927.53|11
1739332340000|2025-02-12 03:52:20|939.01|927.72|938.64|927.35|939.02|927.73|938.64|927.35|22
1739332350000|2025-02-12 03:52:30|938.63|927.34|938.37|927.08|938.77|927.48|938.37|927.08|26
1739332360000|2025-02-12 03:52:40|938.36|927.07|937.86|926.57|938.36|927.07|937.7|926.41|28
1739332370000|2025-02-12 03:52:50|937.87|926.58|938.04|926.75|938.07|926.78|937.87|926.58|15
1739332380000|2025-02-12 03:53:00|938.05|926.76|938.16|926.87|938.19|926.9|938.04|926.75|16
1739332390000|2025-02-12 03:53:10|938.13|926.84|937.81|926.52|938.23|926.94|937.76|926.47|24
1739332400000|2025-02-12 03:53:20|937.82|926.53|937.9|926.61|937.9|926.61|937.82|926.53|9
1739332410000|2025-02-12 03:53:30|937.91|926.62|938.04|926.75|938.06|926.77|937.91|926.62|13
1739332420000|2025-02-12 03:53:40|938.07|926.78|938.05|926.76|938.07|926.78|937.96|926.67|12
1739332430000|2025-02-12 03:53:50|938.06|926.77|938.2|926.91|938.2|926.91|938.06|926.77|15
1739332440000|2025-02-12 03:54:00|938.21|926.92|938.07|926.78|938.49|927.2|937.72|926.43|26
1739332450000|2025-02-12 03:54:10|938.08|926.79|938.13|926.84|938.15|926.86|938.07|926.78|16
1739332460000|2025-02-12 03:54:20|938.17|926.88|938.29|927|938.31|927.02|938.11|926.82|20
1739332470000|2025-02-12 03:54:30|938.3|927.01|938.31|927.02|938.36|927.07|938.29|927|23
1739332480000|2025-02-12 03:54:40|938.33|927.04|938.42|927.13|938.49|927.2|938.19|926.9|16
1739332490000|2025-02-12 03:54:50|938.41|927.12|938.17|926.88|938.41|927.12|938.03|926.74|24
1739332500000|2025-02-12 03:55:00|938.19|926.9|938.4|927.11|938.4|927.11|938.18|926.89|21
1739332510000|2025-02-12 03:55:10|938.41|927.12|938.58|927.29|938.58|927.29|938.4|927.11|17
1739332520000|2025-02-12 03:55:20|938.59|927.3|938.69|927.4|938.69|927.4|938.59|927.3|11
1739332530000|2025-02-12 03:55:30|938.7|927.41|938.9|927.61|938.94|927.65|938.7|927.41|16
1739332540000|2025-02-12 03:55:40|938.91|927.62|939.01|927.72|939.02|927.73|938.86|927.57|15
1739332550000|2025-02-12 03:55:50|939.02|927.73|939.03|927.74|939.06|927.77|938.97|927.68|15
1739332560000|2025-02-12 03:56:00|939.01|927.72|939.06|927.77|939.06|927.77|938.98|927.69|13
1739332570000|2025-02-12 03:56:10|939.05|927.76|938.79|927.5|939.05|927.76|938.79|927.5|23
1739332580000|2025-02-12 03:56:20|938.78|927.49|938.63|927.34|938.78|927.49|938.55|927.26|14
1739332590000|2025-02-12 03:56:30|938.62|927.33|938.45|927.16|938.67|927.38|938.12|926.83|23
1739332600000|2025-02-12 03:56:40|938.46|927.17|937.97|926.68|938.49|927.2|937.93|926.64|17
1739332610000|2025-02-12 03:56:50|937.98|926.69|938|926.71|938.01|926.72|937.97|926.68|15
1739332620000|2025-02-12 03:57:00|937.99|926.7|938.14|926.85|938.14|926.85|937.86|926.57|20
1739332630000|2025-02-12 03:57:10|938.12|926.83|938.27|926.98|938.38|927.09|938.11|926.82|22
1739332640000|2025-02-12 03:57:20|938.26|926.97|938.29|927|938.29|927|938.24|926.95|10
1739332650000|2025-02-12 03:57:30|938.3|927.01|938.41|927.12|938.56|927.27|938.3|927.01|17
1739332660000|2025-02-12 03:57:40|938.42|927.13|938.13|926.84|938.42|927.13|938.07|926.78|11
1739332670000|2025-02-12 03:57:50|938.12|926.83|938.18|926.89|938.24|926.95|938|926.71|27
1739332680000|2025-02-12 03:58:00|938.17|926.88|937.7|926.41|938.17|926.88|937.69|926.4|22
1739332690000|2025-02-12 03:58:10|937.71|926.42|937.39|926.1|937.91|926.62|937.39|926.1|26
1739332700000|2025-02-12 03:58:20|937.38|926.09|937.55|926.26|937.57|926.28|937.38|926.09|16
1739332710000|2025-02-12 03:58:30|937.54|926.25|937.64|926.35|937.64|926.35|937.52|926.23|13
1739332720000|2025-02-12 03:58:40|937.63|926.34|937.7|926.41|937.7|926.41|937.62|926.33|11
1739332730000|2025-02-12 03:58:50|937.69|926.4|937.56|926.27|937.71|926.42|937.49|926.2|16
1739332740000|2025-02-12 03:59:00|937.57|926.28|937|925.71|937.59|926.3|936.98|925.69|23
1739332750000|2025-02-12 03:59:10|937.01|925.72|936.92|925.63|937.06|925.77|936.92|925.63|21
1739332760000|2025-02-12 03:59:20|936.91|925.62|936.54|925.25|936.91|925.62|935.85|924.56|31
1739332770000|2025-02-12 03:59:30|936.55|925.26|936.86|925.57|936.86|925.57|936.55|925.26|19
1739332780000|2025-02-12 03:59:40|936.87|925.58|937.29|926|937.32|926.03|936.87|925.58|19
1739332790000|2025-02-12 03:59:50|937.3|926.01|937.38|926.09|937.41|926.12|937.3|926.01|18
1739332800000|2025-02-12 04:00:00|937.37|926.08|937.24|925.95|937.5|926.21|937.24|925.95|24
1739332810000|2025-02-12 04:00:10|936.57|925.28|935.34|924.05|936.57|925.28|935.34|924.05|37
1739332820000|2025-02-12 04:00:20|935.33|924.04|934.92|923.63|935.33|924.04|934.92|923.63|25
1739332830000|2025-02-12 04:00:30|934.89|923.6|935.87|924.58|935.92|924.63|934.88|923.59|27
1739332840000|2025-02-12 04:00:40|936.01|924.72|936.5|925.21|936.53|925.24|935.98|924.69|29
1739332850000|2025-02-12 04:00:50|936.51|925.22|937.09|925.8|937.09|925.8|936.51|925.22|24
1739332860000|2025-02-12 04:01:00|937.11|925.82|937.69|926.4|937.73|926.44|937.11|925.82|29
1739332870000|2025-02-12 04:01:10|937.67|926.38|938.37|927.08|938.37|927.08|937.67|926.38|28
1739332880000|2025-02-12 04:01:20|938.39|927.1|939.28|927.99|939.28|927.99|938.39|927.1|25
1739332890000|2025-02-12 04:01:30|939.3|928.01|939.4|928.11|939.62|928.33|939.3|928.01|23
1739332900000|2025-02-12 04:01:40|939.28|927.99|939.22|927.93|939.42|928.13|939.11|927.82|31
1739332910000|2025-02-12 04:01:50|939.23|927.94|939.27|927.98|939.56|928.27|939.23|927.94|29
1739332920000|2025-02-12 04:02:00|939.28|927.99|939.22|927.93|939.52|928.23|939.08|927.79|25
1739332930000|2025-02-12 04:02:10|939.21|927.92|939.39|928.1|939.41|928.12|939.02|927.73|18
1739332940000|2025-02-12 04:02:20|939.37|928.08|938.27|926.98|939.37|928.08|938.27|926.98|30
1739332950000|2025-02-12 04:02:30|938.26|926.97|937.81|926.52|938.26|926.97|937.81|926.52|27
1739332960000|2025-02-12 04:02:40|937.44|926.15|937.66|926.37|937.66|926.37|937.44|926.15|23
1739332970000|2025-02-12 04:02:50|937.67|926.38|937.4|926.11|937.67|926.38|937.19|925.9|23
1739332980000|2025-02-12 04:03:00|937.41|926.12|936.77|925.48|937.41|926.12|936.77|925.48|27
1739332990000|2025-02-12 04:03:10|936.78|925.49|937.11|925.82|937.11|925.82|936.77|925.48|23
1739333000000|2025-02-12 04:03:20|937.12|925.83|937.62|926.33|937.62|926.33|937.12|925.83|22
1739333010000|2025-02-12 04:03:30|937.63|926.34|937.83|926.54|937.89|926.6|937.63|926.34|16
1739333020000|2025-02-12 04:03:40|937.82|926.53|937.99|926.7|937.99|926.7|937.73|926.44|23
1739333030000|2025-02-12 04:03:50|937.98|926.69|937.78|926.49|937.98|926.69|937.78|926.49|23
1739333040000|2025-02-12 04:04:00|937.63|926.34|936.74|925.45|937.63|926.34|936.73|925.44|29
1739333050000|2025-02-12 04:04:10|936.75|925.46|936.96|925.67|937|925.71|936.75|925.46|22
1739333060000|2025-02-12 04:04:20|936.97|925.68|937.4|926.11|937.41|926.12|936.96|925.67|23
1739333070000|2025-02-12 04:04:30|937.41|926.12|937.6|926.31|937.62|926.33|937.41|926.12|15
1739333080000|2025-02-12 04:04:40|937.61|926.32|937.55|926.26|937.72|926.43|937.51|926.22|16
1739333090000|2025-02-12 04:04:50|937.56|926.27|937.84|926.55|937.87|926.58|937.56|926.27|16
1739333100000|2025-02-12 04:05:00|937.89|926.6|938.24|926.95|938.35|927.06|937.87|926.58|20
1739333110000|2025-02-12 04:05:10|938.38|927.09|938.67|927.38|938.67|927.38|938.38|927.09|25
1739333120000|2025-02-12 04:05:20|938.86|927.57|938.37|927.08|938.86|927.57|938.22|926.93|29
1739333130000|2025-02-12 04:05:30|938.39|927.1|938.76|927.47|938.76|927.47|938.39|927.1|27
1739333140000|2025-02-12 04:05:40|938.91|927.62|939.42|928.13|939.45|928.16|938.91|927.62|28
1739333150000|2025-02-12 04:05:50|939.4|928.11|939.08|927.79|939.4|928.11|938.99|927.7|19
1739333160000|2025-02-12 04:06:00|939.09|927.8|936.32|925.03|939.2|927.91|936.32|925.03|24
1739333170000|2025-02-12 04:06:10|936.33|925.04|936.09|924.8|936.33|925.04|936.09|924.8|8
1739333180000|2025-02-12 04:06:20|936.1|924.81|936.45|925.16|936.45|925.16|936.08|924.79|13
1739333190000|2025-02-12 04:06:30|936.46|925.17|936.21|924.92|936.48|925.19|936.21|924.92|13
1739333200000|2025-02-12 04:06:40|936.08|924.79|935.45|924.16|936.08|924.79|935.43|924.14|10
1739333210000|2025-02-12 04:06:50|935.4|924.11|935.18|923.89|935.4|924.11|935.13|923.84|14
1739333220000|2025-02-12 04:07:00|935.17|923.88|934.88|923.59|935.17|923.88|934.88|923.59|19
1739333230000|2025-02-12 04:07:10|934.86|923.57|933.95|922.66|934.86|923.57|933.58|922.29|19
1739333240000|2025-02-12 04:07:20|934.02|922.73|934.29|923|934.3|923.01|934.02|922.73|27
1739333250000|2025-02-12 04:07:30|934.31|923.02|934.14|922.85|934.33|923.04|934.04|922.75|15
1739333260000|2025-02-12 04:07:40|934.13|922.84|933.71|922.42|934.13|922.84|933.7|922.41|9
1739333270000|2025-02-12 04:07:50|933.7|922.41|933.4|922.11|933.72|922.43|933.2|921.91|20
1739333280000|2025-02-12 04:08:00|933.41|922.12|933.6|922.31|933.6|922.31|933.37|922.08|25
1739333290000|2025-02-12 04:08:10|933.61|922.32|933.47|922.18|933.64|922.35|933.33|922.04|11
1739333300000|2025-02-12 04:08:20|933.48|922.19|933.53|922.24|933.55|922.26|933.48|922.19|9
1739333310000|2025-02-12 04:08:30|933.52|922.23|934.07|922.78|934.12|922.83|933.3|922.01|22
1739333320000|2025-02-12 04:08:40|934.09|922.8|934.44|923.15|934.44|923.15|934.09|922.8|21
1739333330000|2025-02-12 04:08:50|934.45|923.16|934.63|923.34|934.65|923.36|934.45|923.16|15
1739333340000|2025-02-12 04:09:00|934.64|923.35|935.7|924.41|935.7|924.41|934.64|923.35|24
1739333350000|2025-02-12 04:09:10|935.72|924.43|936.04|924.75|936.08|924.79|935.71|924.42|18
1739333360000|2025-02-12 04:09:20|936.03|924.74|935.95|924.66|936.04|924.75|935.95|924.66|9
1739333370000|2025-02-12 04:09:30|935.96|924.67|936.24|924.95|936.24|924.95|935.96|924.67|15
1739333380000|2025-02-12 04:09:40|936.25|924.96|936.07|924.78|936.26|924.97|936.05|924.76|20
1739333390000|2025-02-12 04:09:50|936.08|924.79|936.34|925.05|936.39|925.1|936.08|924.79|19
1739333400000|2025-02-12 04:10:00|936.32|925.03|935.97|924.68|936.32|925.03|935.97|924.68|14
1739333410000|2025-02-12 04:10:10|935.96|924.67|935.53|924.24|935.96|924.67|935.49|924.2|22
1739333420000|2025-02-12 04:10:20|935.54|924.25|936.21|924.92|936.21|924.92|935.53|924.24|26
1739333430000|2025-02-12 04:10:30|936.22|924.93|936.07|924.78|936.24|924.95|936.06|924.77|21
1739333440000|2025-02-12 04:10:40|936.05|924.76|935.33|924.04|936.05|924.76|935.33|924.04|28
1739333450000|2025-02-12 04:10:50|935.32|924.03|934.75|923.46|935.32|924.03|934.75|923.46|10
1739333460000|2025-02-12 04:11:00|934.86|923.57|934.02|922.73|934.86|923.57|933.83|922.54|31
1739333470000|2025-02-12 04:11:10|934.03|922.74|934.86|923.57|934.86|923.57|934.03|922.74|31
1739333480000|2025-02-12 04:11:20|934.88|923.59|934.9|923.61|935.01|923.72|934.88|923.59|18
1739333490000|2025-02-12 04:11:30|934.91|923.62|934.59|923.3|934.92|923.63|934.58|923.29|18
1739333500000|2025-02-12 04:11:40|934.49|923.2|934.45|923.16|934.58|923.29|934.12|922.83|35
1739333510000|2025-02-12 04:11:50|934.46|923.17|935.22|923.93|935.28|923.99|934.46|923.17|22
1739333520000|2025-02-12 04:12:00|935.25|923.96|934.61|923.32|935.25|923.96|934.59|923.3|21
1739333530000|2025-02-12 04:12:10|934.62|923.33|934.9|923.61|934.9|923.61|934.62|923.33|17
1739333540000|2025-02-12 04:12:20|934.98|923.69|935.3|924.01|935.31|924.02|934.98|923.69|14
1739333550000|2025-02-12 04:12:30|935.29|924|934.85|923.56|935.3|924.01|934.85|923.56|23
1739333560000|2025-02-12 04:12:40|934.84|923.55|934.6|923.31|934.84|923.55|934.6|923.31|17
1739333570000|2025-02-12 04:12:50|934.59|923.3|934.35|923.06|934.59|923.3|934.31|923.02|26
1739333580000|2025-02-12 04:13:00|934.36|923.07|934.57|923.28|934.61|923.32|934.2|922.91|24
1739333590000|2025-02-12 04:13:10|934.56|923.27|934.47|923.18|934.67|923.38|934.47|923.18|16
1739333600000|2025-02-12 04:13:20|934.46|923.17|933.93|922.64|934.46|923.17|933.92|922.63|18
1739333610000|2025-02-12 04:13:30|933.92|922.63|933.2|921.91|933.92|922.63|933.2|921.91|21
1739333620000|2025-02-12 04:13:40|933.33|922.04|933.84|922.55|933.84|922.55|933.32|922.03|23
1739333630000|2025-02-12 04:13:50|933.83|922.54|933.55|922.26|933.84|922.55|933.55|922.26|23
1739333640000|2025-02-12 04:14:00|933.53|922.24|937.55|926.26|937.55|926.26|933.53|922.24|24
1739333650000|2025-02-12 04:14:10|937.56|926.27|937.29|926|937.61|926.32|937.29|926|24
1739333660000|2025-02-12 04:14:20|937.28|925.99|938.24|926.95|938.25|926.96|937.21|925.92|25
1739333670000|2025-02-12 04:14:30|938.25|926.96|938.24|926.95|938.56|927.27|937.48|926.19|35
1739333680000|2025-02-12 04:14:40|938.23|926.94|938.26|926.97|938.33|927.04|938.15|926.86|23
1739333690000|2025-02-12 04:14:50|938.27|926.98|938.66|927.37|939.72|928.43|938.27|926.98|18
1739333700000|2025-02-12 04:15:00|938.65|927.36|938.87|927.58|938.92|927.63|938.54|927.25|30
1739333710000|2025-02-12 04:15:10|938.89|927.6|939.4|928.11|939.42|928.13|938.86|927.57|31
1739333720000|2025-02-12 04:15:20|939.39|928.1|939.22|927.93|939.39|928.1|939.21|927.92|25
1739333730000|2025-02-12 04:15:30|939.2|927.91|939.61|928.32|939.61|928.32|939.19|927.9|24
1739333740000|2025-02-12 04:15:40|939.6|928.31|939.49|928.2|939.61|928.32|939.48|928.19|19
1739333750000|2025-02-12 04:15:50|939.5|928.21|939.49|928.2|939.7|928.41|939.47|928.18|19
1739333760000|2025-02-12 04:16:00|939.5|928.21|939.62|928.33|939.63|928.34|939.45|928.16|15
1739333770000|2025-02-12 04:16:10|939.61|928.32|939.55|928.26|939.62|928.33|939.42|928.13|18
1739333780000|2025-02-12 04:16:20|939.54|928.25|939.04|927.75|939.55|928.26|939.04|927.75|24
1739333790000|2025-02-12 04:16:30|939.03|927.74|939.08|927.79|939.2|927.91|939.03|927.74|20
1739333800000|2025-02-12 04:16:40|939.07|927.78|939.49|928.2|939.57|928.28|939.07|927.78|12
1739333810000|2025-02-12 04:16:50|939.5|928.21|939.75|928.46|939.75|928.46|939.5|928.21|20
1739333820000|2025-02-12 04:17:00|939.76|928.47|939.73|928.44|939.92|928.63|939.73|928.44|24
1739333830000|2025-02-12 04:17:10|939.72|928.43|939.83|928.54|940.11|928.82|939.69|928.4|25
1739333840000|2025-02-12 04:17:20|939.82|928.53|938.03|926.74|939.82|928.53|938.03|926.74|37
1739333850000|2025-02-12 04:17:30|938.01|926.72|937.91|926.62|938.15|926.86|937.91|926.62|11
1739333870000|2025-02-12 04:17:50|937.19|925.9|937.1|925.81|937.19|925.9|937.1|925.81|9
1739333880000|2025-02-12 04:18:00|937.11|925.82|935.91|924.62|937.11|925.82|935.91|924.62|30
1739333890000|2025-02-12 04:18:10|935.89|924.6|935.88|924.59|936.09|924.8|935.8|924.51|24
1739333900000|2025-02-12 04:18:20|935.93|924.64|935.18|923.89|935.93|924.64|935.11|923.82|20
1739333910000|2025-02-12 04:18:30|935.19|923.9|935.12|923.83|935.2|923.91|935.04|923.75|20
1739333920000|2025-02-12 04:18:40|935.13|923.84|935.56|924.27|935.68|924.39|935.13|923.84|21
1739333930000|2025-02-12 04:18:50|935.57|924.28|936.3|925.01|936.39|925.1|935.57|924.28|30
1739333940000|2025-02-12 04:19:00|936.29|925|935.22|923.93|936.29|925|935.22|923.93|26
1739333950000|2025-02-12 04:19:10|935.2|923.91|934.55|923.26|935.23|923.94|934.42|923.13|17
1739333960000|2025-02-12 04:19:20|934.56|923.27|934.93|923.64|935.02|923.73|934.39|923.1|26
1739333970000|2025-02-12 04:19:30|934.94|923.65|935.43|924.14|935.43|924.14|934.94|923.65|27
1739333980000|2025-02-12 04:19:40|935.42|924.13|934.86|923.57|935.44|924.15|934.51|923.22|32
1739333990000|2025-02-12 04:19:50|934.85|923.56|935.01|923.72|935.01|923.72|934.81|923.52|14
1739334000000|2025-02-12 04:20:00|935.02|923.73|935.28|923.99|935.33|924.04|934.99|923.7|29
1739334010000|2025-02-12 04:20:10|935.38|924.09|935.3|924.01|935.93|924.64|935.29|924|30
1739334020000|2025-02-12 04:20:20|935.29|924|935.55|924.26|935.56|924.27|935.25|923.96|24
1739334030000|2025-02-12 04:20:30|935.52|924.23|935.33|924.04|935.55|924.26|935.33|924.04|20
1739334040000|2025-02-12 04:20:40|935.3|924.01|935.33|924.04|935.55|924.26|935.3|924.01|22
1739334050000|2025-02-12 04:20:50|935.32|924.03|934.54|923.25|935.32|924.03|934.44|923.15|27
1739334060000|2025-02-12 04:21:00|934.53|923.24|934.83|923.54|934.85|923.56|934.52|923.23|9
1739334080000|2025-02-12 04:21:20|937.87|926.58|937.72|926.43|938.36|927.07|937.72|926.43|16
1739334090000|2025-02-12 04:21:30|937.71|926.42|937.41|926.12|937.77|926.48|937.03|925.74|26
1739334100000|2025-02-12 04:21:40|937.4|926.11|937.72|926.43|937.88|926.59|937.39|926.1|26
1739334110000|2025-02-12 04:21:50|937.71|926.42|938.08|926.79|938.08|926.79|937.69|926.4|20
1739334120000|2025-02-12 04:22:00|938.07|926.78|937.96|926.67|938.09|926.8|937.95|926.66|28
1739334130000|2025-02-12 04:22:10|937.94|926.65|938.02|926.73|938.3|927.01|937.93|926.64|25
1739334140000|2025-02-12 04:22:20|938.01|926.72|937.97|926.68|938.21|926.92|937.97|926.68|23
1739334150000|2025-02-12 04:22:30|937.95|926.66|938.18|926.89|938.26|926.97|937.91|926.62|18
1739334160000|2025-02-12 04:22:40|938.19|926.9|938.41|927.12|938.43|927.14|938.19|926.9|15
1739334170000|2025-02-12 04:22:50|938.4|927.11|938.63|927.34|938.63|927.34|938.38|927.09|23
1739334180000|2025-02-12 04:23:00|938.62|927.33|939.04|927.75|939.14|927.85|938.57|927.28|30
1739334190000|2025-02-12 04:23:10|939.02|927.73|938.96|927.67|939.24|927.95|938.96|927.67|25
1739334200000|2025-02-12 04:23:20|938.98|927.69|938.76|927.47|939.14|927.85|938.76|927.47|25
1739334210000|2025-02-12 04:23:30|938.4|927.11|938.51|927.22|938.69|927.4|938.4|927.11|22
1739334220000|2025-02-12 04:23:40|938.52|927.23|938.77|927.48|938.77|927.48|938.52|927.23|20
1739334230000|2025-02-12 04:23:50|938.75|927.46|938.85|927.56|938.92|927.63|938.6|927.31|28
1739334240000|2025-02-12 04:24:00|938.83|927.54|938.8|927.51|938.84|927.55|938.76|927.47|20
1739334250000|2025-02-12 04:24:10|938.88|927.59|938.91|927.62|939.01|927.72|938.82|927.53|17
1739334270000|2025-02-12 04:24:30|939|927.71|939.05|927.76|939.14|927.85|938.92|927.63|17
1739334280000|2025-02-12 04:24:40|939.03|927.74|938.79|927.5|939.16|927.87|938.76|927.47|16
1739334290000|2025-02-12 04:24:50|938.78|927.49|938.68|927.39|938.84|927.55|938.68|927.39|21
1739334300000|2025-02-12 04:25:00|938.67|927.38|938.52|927.23|938.91|927.62|938.49|927.2|18
1739334310000|2025-02-12 04:25:10|938.53|927.24|938.77|927.48|938.77|927.48|938.52|927.23|23
1739334320000|2025-02-12 04:25:20|938.75|927.46|938.6|927.31|938.75|927.46|938.6|927.31|19
1739334330000|2025-02-12 04:25:30|938.45|927.16|938.73|927.44|938.73|927.44|938.45|927.16|22
1739334340000|2025-02-12 04:25:40|938.69|927.4|938.52|927.23|938.69|927.4|938.23|926.94|28
1739334350000|2025-02-12 04:25:50|938.5|927.21|937.94|926.65|938.53|927.24|937.68|926.39|30
1739334360000|2025-02-12 04:26:00|937.95|926.66|938.16|926.87|938.31|927.02|937.95|926.66|32
1739334370000|2025-02-12 04:26:10|938.15|926.86|938.65|927.36|938.65|927.36|938.15|926.86|24
1739334380000|2025-02-12 04:26:20|938.64|927.35|938.4|927.11|938.65|927.36|938.16|926.87|20
1739334390000|2025-02-12 04:26:30|938.38|927.09|938.25|926.96|938.56|927.27|938.21|926.92|29
1739334400000|2025-02-12 04:26:40|938.28|926.99|938.54|927.25|938.68|927.39|938.28|926.99|29
1739334410000|2025-02-12 04:26:50|938.59|927.3|934.67|923.38|938.72|927.43|934.58|923.29|20
1739334420000|2025-02-12 04:27:00|935.4|924.11|935.3|924.01|935.55|924.26|935.3|924.01|19
1739334430000|2025-02-12 04:27:10|935.31|924.02|934.98|923.69|936.05|924.76|934.98|923.69|18
1739334440000|2025-02-12 04:27:20|934.97|923.68|934.53|923.24|934.97|923.68|934.46|923.17|31
1739334450000|2025-02-12 04:27:30|934.52|923.23|934.46|923.17|934.52|923.23|934.46|923.17|6
1739334470000|2025-02-12 04:27:50|933.83|922.54|933.53|922.24|933.83|922.54|933.53|922.24|10
1739334480000|2025-02-12 04:28:00|933.52|922.23|933.13|921.84|933.52|922.23|933.13|921.84|14
1739334490000|2025-02-12 04:28:10|933.12|921.83|932.7|921.41|933.12|921.83|932.7|921.41|8
1739334500000|2025-02-12 04:28:20|932.69|921.4|932.61|921.32|932.7|921.41|932.61|921.32|8
1739334510000|2025-02-12 04:28:30|932.62|921.33|932.78|921.49|932.91|921.62|932.59|921.3|13
1739334520000|2025-02-12 04:28:40|932.81|921.52|933.1|921.81|933.1|921.81|932.77|921.48|8
1739334530000|2025-02-12 04:28:50|933.11|921.82|933.17|921.88|933.17|921.88|933.11|921.82|4
1739334540000|2025-02-12 04:29:00|933.65|922.36|933.77|922.48|934.02|922.73|933.65|922.36|9
1739334550000|2025-02-12 04:29:10|933.76|922.47|933.8|922.51|933.83|922.54|933.75|922.46|12
1739334560000|2025-02-12 04:29:20|933.79|922.5|933.76|922.47|933.79|922.5|933.76|922.47|6
1739334570000|2025-02-12 04:29:30|933.75|922.46|933.73|922.44|933.75|922.46|933.71|922.42|11
1739334580000|2025-02-12 04:29:40|933.72|922.43|934.18|922.89|934.25|922.96|933.72|922.43|13
1739334590000|2025-02-12 04:29:50|934.19|922.9|934.17|922.88|934.2|922.91|934.15|922.86|16
1739334600000|2025-02-12 04:30:00|934.16|922.87|934.33|923.04|934.33|923.04|934.16|922.87|13
1739334610000|2025-02-12 04:30:10|934.34|923.05|934.77|923.48|935.1|923.81|934.34|923.05|20
1739334620000|2025-02-12 04:30:20|934.36|923.07|933.36|922.07|934.43|923.14|933.36|922.07|30
1739334630000|2025-02-12 04:30:30|933.35|922.06|932.3|921.01|933.35|922.06|932.21|920.92|29
1739334640000|2025-02-12 04:30:40|932.31|921.02|932.47|921.18|932.47|921.18|932.15|920.86|15
1739334650000|2025-02-12 04:30:50|932.46|921.17|932.31|921.02|932.46|921.17|932.31|921.02|11
1739334660000|2025-02-12 04:31:00|932.3|921.01|932.85|921.56|932.85|921.56|932.28|920.99|8
1739334670000|2025-02-12 04:31:10|932.94|921.65|933.41|922.12|933.51|922.22|932.92|921.63|18
1739334680000|2025-02-12 04:31:20|933.39|922.1|932.95|921.66|933.39|922.1|932.74|921.45|22
1739334690000|2025-02-12 04:31:30|932.96|921.67|933.26|921.97|933.26|921.97|932.96|921.67|10
1739334710000|2025-02-12 04:31:50|933.71|922.42|933.68|922.39|933.71|922.42|933.68|922.39|4
1739334720000|2025-02-12 04:32:00|933.67|922.38|933.22|921.93|933.67|922.38|933.22|921.93|13
1739334730000|2025-02-12 04:32:10|933.21|921.92|933.4|922.11|933.42|922.13|933.19|921.9|9
1739334740000|2025-02-12 04:32:20|933.39|922.1|934.26|922.97|934.48|923.19|933.37|922.08|19
1739334750000|2025-02-12 04:32:30|934.27|922.98|934.15|922.86|934.32|923.03|934.15|922.86|17
1739334760000|2025-02-12 04:32:40|934.14|922.85|933.5|922.21|934.15|922.86|933.5|922.21|24
1739334770000|2025-02-12 04:32:50|933.49|922.2|933.35|922.06|933.68|922.39|933.29|922|15
1739334780000|2025-02-12 04:33:00|933.28|921.99|933.17|921.88|933.31|922.02|933.06|921.77|16
1739334790000|2025-02-12 04:33:10|933.16|921.87|932.51|921.22|933.25|921.96|932.51|921.22|23
1739334800000|2025-02-12 04:33:20|932.5|921.21|932.52|921.23|932.57|921.28|932.45|921.16|13
1739334810000|2025-02-12 04:33:30|932.51|921.22|932.44|921.15|932.51|921.22|932.43|921.14|11
1739334820000|2025-02-12 04:33:40|932.43|921.14|932.37|921.08|932.52|921.23|932.36|921.07|9
1739334830000|2025-02-12 04:33:50|932.36|921.07|932.31|921.02|932.52|921.23|932.31|921.02|8
1739334840000|2025-02-12 04:34:00|932.3|921.01|932.73|921.44|933.07|921.78|932.19|920.9|17
1739334850000|2025-02-12 04:34:10|932.74|921.45|933.24|921.95|933.29|922|932.74|921.45|15
1739334860000|2025-02-12 04:34:20|933.14|921.85|933.17|921.88|933.19|921.9|932.84|921.55|18
1739334870000|2025-02-12 04:34:30|933.18|921.89|933.11|921.82|933.18|921.89|933.11|921.82|8
1739334880000|2025-02-12 04:34:40|933.12|921.83|932.94|921.65|933.14|921.85|932.94|921.65|12
1739334890000|2025-02-12 04:34:50|932.93|921.64|932.87|921.58|932.93|921.64|932.75|921.46|8
1739334910000|2025-02-12 04:35:10|933.05|921.76|932.92|921.63|933.05|921.76|932.92|921.63|10
1739334920000|2025-02-12 04:35:20|932.91|921.62|932.86|921.57|932.91|921.62|932.86|921.57|6
1739334930000|2025-02-12 04:35:30|932.85|921.56|933.6|922.31|933.6|922.31|932.83|921.54|16
1739334940000|2025-02-12 04:35:40|933.59|922.3|933.66|922.37|933.78|922.49|933.59|922.3|14
1739334950000|2025-02-12 04:35:50|933.65|922.36|933.57|922.28|933.65|922.36|933.57|922.28|9
1739334960000|2025-02-12 04:36:00|933.56|922.27|933.5|922.21|933.56|922.27|933.5|922.21|7
1739334970000|2025-02-12 04:36:10|933.49|922.2|933.43|922.14|933.5|922.21|933.43|922.14|9
1739334980000|2025-02-12 04:36:20|933.42|922.13|933.37|922.08|933.42|922.13|933.37|922.08|6
1739334990000|2025-02-12 04:36:30|933.36|922.07|933.86|922.57|933.86|922.57|933.33|922.04|12
1739335000000|2025-02-12 04:36:40|933.82|922.53|933.3|922.01|933.82|922.53|933.11|921.82|19
1739335010000|2025-02-12 04:36:50|933.29|922|933.14|921.85|933.29|922|933.14|921.85|14
1739335020000|2025-02-12 04:37:00|933.12|921.83|931.47|920.18|933.12|921.83|931.47|920.18|33
1739335030000|2025-02-12 04:37:10|931.46|920.17|931.6|920.31|931.63|920.34|931.43|920.14|12
1739335040000|2025-02-12 04:37:20|931.59|920.3|931.45|920.16|931.6|920.31|931.45|920.16|9
1739335050000|2025-02-12 04:37:30|931.44|920.15|931.01|919.72|931.44|920.15|930.53|919.24|14
1739335060000|2025-02-12 04:37:40|930.92|919.63|930.99|919.7|931.12|919.83|930.88|919.59|16
1739335070000|2025-02-12 04:37:50|930.98|919.69|930.99|919.7|931.16|919.87|930.97|919.68|18
1739335080000|2025-02-12 04:38:00|930.98|919.69|930.83|919.54|931.11|919.82|930.81|919.52|13
1739335090000|2025-02-12 04:38:10|930.84|919.55|931.15|919.86|931.55|920.26|930.84|919.55|23
1739335100000|2025-02-12 04:38:20|931.14|919.85|931.02|919.73|931.14|919.85|931.02|919.73|13
1739335110000|2025-02-12 04:38:30|931.01|919.72|931.14|919.85|931.2|919.91|931|919.71|11
1739335120000|2025-02-12 04:38:40|931.13|919.84|931.08|919.79|931.13|919.84|931.08|919.79|8
1739335130000|2025-02-12 04:38:50|931.07|919.78|932.12|920.83|932.26|920.97|931.06|919.77|26
1739335140000|2025-02-12 04:39:00|932.11|920.82|932.43|921.14|932.47|921.18|932.09|920.8|25
1739335150000|2025-02-12 04:39:10|932.41|921.12|932.25|920.96|932.41|921.12|932.11|920.82|27
1739335160000|2025-02-12 04:39:20|932.26|920.97|932.7|921.41|932.95|921.66|932.26|920.97|25
1739335170000|2025-02-12 04:39:30|932.69|921.4|932.59|921.3|932.7|921.41|932.56|921.27|19
1739335180000|2025-02-12 04:39:40|932.68|921.39|932.64|921.35|933.15|921.86|932.64|921.35|31
1739335190000|2025-02-12 04:39:50|932.63|921.34|932.67|921.38|932.71|921.42|932.57|921.28|18
1739335200000|2025-02-12 04:40:00|932.8|921.51|933.06|921.77|933.06|921.77|932.79|921.5|24
1739335210000|2025-02-12 04:40:10|933.05|921.76|933.39|922.1|933.48|922.19|932.99|921.7|24
1739335220000|2025-02-12 04:40:20|933.32|922.03|933.02|921.73|933.33|922.04|933.02|921.73|17
1739335230000|2025-02-12 04:40:30|933.01|921.72|932.68|921.39|933.01|921.72|932.67|921.38|17
1739335240000|2025-02-12 04:40:40|932.67|921.38|933.17|921.88|933.18|921.89|932.67|921.38|24
1739335250000|2025-02-12 04:40:50|933.15|921.86|933.15|921.86|933.16|921.87|933.15|921.86|3
1739335260000|2025-02-12 04:41:00|933.14|921.85|933.65|922.36|933.65|922.36|932.82|921.53|30
1739335270000|2025-02-12 04:41:10|933.69|922.4|934.48|923.19|934.48|923.19|933.69|922.4|34
1739335280000|2025-02-12 04:41:20|934.5|923.21|934.42|923.13|934.65|923.36|934.42|923.13|26
1739335290000|2025-02-12 04:41:30|934.41|923.12|934.2|922.91|934.42|923.13|934.19|922.9|17
1739335300000|2025-02-12 04:41:40|934.22|922.93|934.02|922.73|934.22|922.93|933.91|922.62|18
1739335310000|2025-02-12 04:41:50|933.98|922.69|934.29|923|934.29|923|933.98|922.69|10
1739335320000|2025-02-12 04:42:00|934.37|923.08|934.47|923.18|934.47|923.18|934.29|923|19
1739335330000|2025-02-12 04:42:10|934.44|923.15|933.98|922.69|934.45|923.16|933.95|922.66|23
1739335340000|2025-02-12 04:42:20|933.99|922.7|934.01|922.72|934.02|922.73|933.93|922.64|18
1739335350000|2025-02-12 04:42:30|934|922.71|934.21|922.92|934.35|923.06|934|922.71|21
1739335360000|2025-02-12 04:42:40|934.2|922.91|933.62|922.33|934.2|922.91|933.62|922.33|28
1739335370000|2025-02-12 04:42:50|933.61|922.32|933.47|922.18|933.61|922.32|933.47|922.18|16
1739335380000|2025-02-12 04:43:00|933.46|922.17|933.51|922.22|933.51|922.22|933.44|922.15|10
1739335390000|2025-02-12 04:43:10|933.52|922.23|933.73|922.44|933.87|922.58|933.52|922.23|24
1739335400000|2025-02-12 04:43:20|933.72|922.43|933.72|922.43|933.72|922.43|933.71|922.42|3
1739335410000|2025-02-12 04:43:30|933.73|922.44|933.68|922.39|933.74|922.45|933.68|922.39|7
1739335420000|2025-02-12 04:43:40|933.67|922.38|933.68|922.39|933.68|922.39|933.66|922.37|4
1739335430000|2025-02-12 04:43:50|933.88|922.59|933.89|922.6|933.93|922.64|933.87|922.58|6
1739335440000|2025-02-12 04:44:00|933.87|922.58|933.76|922.47|933.87|922.58|933.74|922.45|13
1739335450000|2025-02-12 04:44:10|933.75|922.46|934.01|922.72|934.04|922.75|933.75|922.46|10
1739335460000|2025-02-12 04:44:20|933.99|922.7|933.84|922.55|933.99|922.7|933.84|922.55|14
1739335470000|2025-02-12 04:44:30|933.83|922.54|933.81|922.52|933.84|922.55|933.81|922.52|7
1739335480000|2025-02-12 04:44:40|933.8|922.51|933.78|922.49|933.8|922.51|933.78|922.49|3
1739335490000|2025-02-12 04:44:50|933.77|922.48|934.1|922.81|934.12|922.83|933.77|922.48|11
1739335500000|2025-02-12 04:45:00|934.11|922.82|933.47|922.18|934.73|923.44|933.47|922.18|22
1739335510000|2025-02-12 04:45:10|933.42|922.13|932.75|921.46|933.42|922.13|932.56|921.27|15
1739335520000|2025-02-12 04:45:20|932.74|921.45|932.89|921.6|932.92|921.63|932.73|921.44|12
1739335530000|2025-02-12 04:45:30|932.88|921.59|932.84|921.55|932.88|921.59|932.84|921.55|5
1739335540000|2025-02-12 04:45:40|932.83|921.54|932.42|921.13|932.83|921.54|932.4|921.11|13
1739335550000|2025-02-12 04:45:50|932.43|921.14|932.34|921.05|932.49|921.2|932.34|921.05|20
1739335560000|2025-02-12 04:46:00|932.33|921.04|932.27|920.98|932.34|921.05|932.26|920.97|16
1739335570000|2025-02-12 04:46:10|932.33|921.04|933.09|921.8|933.12|921.83|932.33|921.04|17
1739335580000|2025-02-12 04:46:20|933.08|921.79|933.16|921.87|933.18|921.89|933.07|921.78|8
1739335590000|2025-02-12 04:46:30|933.11|921.82|933.72|922.43|933.75|922.46|933.11|921.82|12
1739335600000|2025-02-12 04:46:40|933.71|922.42|934.06|922.77|934.07|922.78|933.71|922.42|9
1739335610000|2025-02-12 04:46:50|934.05|922.76|934.02|922.73|934.05|922.76|934.02|922.73|4
1739335620000|2025-02-12 04:47:00|934.01|922.72|934.44|923.15|934.62|923.33|933.88|922.59|28
1739335630000|2025-02-12 04:47:10|934.55|923.26|934.39|923.1|934.61|923.32|934.39|923.1|15
1739335640000|2025-02-12 04:47:20|934.38|923.09|934.27|922.98|934.39|923.1|934.27|922.98|12
1739335650000|2025-02-12 04:47:30|934.26|922.97|934.22|922.93|934.26|922.97|934.22|922.93|5
1739335660000|2025-02-12 04:47:40|934.21|922.92|934.17|922.88|934.22|922.93|934.17|922.88|8
1739335670000|2025-02-12 04:47:50|934.16|922.87|934.13|922.84|934.16|922.87|934.13|922.84|4
1739335680000|2025-02-12 04:48:00|934.12|922.83|934.1|922.81|934.12|922.83|934.1|922.81|3
1739335690000|2025-02-12 04:48:10|934.09|922.8|934.7|923.41|934.73|923.44|934.09|922.8|7
1739335700000|2025-02-12 04:48:20|934.6|923.31|934.44|923.15|934.6|923.31|934.44|923.15|14
1739335710000|2025-02-12 04:48:30|934.43|923.14|934.46|923.17|934.46|923.17|934.39|923.1|7
1739335720000|2025-02-12 04:48:40|934.38|923.09|934.44|923.15|934.47|923.18|934.38|923.09|5
1739335730000|2025-02-12 04:48:50|934.43|923.14|934.41|923.12|934.43|923.14|934.41|923.12|3
1739335740000|2025-02-12 04:49:00|934.4|923.11|934.26|922.97|934.4|923.11|934.26|922.97|12
1739335750000|2025-02-12 04:49:10|934.43|923.14|934.32|923.03|934.43|923.14|934.32|923.03|9
1739335770000|2025-02-12 04:49:30|934.12|922.83|933.6|922.31|934.12|922.83|933.56|922.27|10
1739335780000|2025-02-12 04:49:40|933.65|922.36|933.8|922.51|933.86|922.57|933.65|922.36|18
1739335790000|2025-02-12 04:49:50|933.83|922.54|933.8|922.51|933.83|922.54|933.77|922.48|15
1739335800000|2025-02-12 04:50:00|933.79|922.5|933.77|922.48|933.9|922.61|933.76|922.47|11
1739335810000|2025-02-12 04:50:10|933.78|922.49|933.67|922.38|933.89|922.6|933.64|922.35|17
1739335820000|2025-02-12 04:50:20|933.66|922.37|933.62|922.33|933.75|922.46|933.6|922.31|14
1739335830000|2025-02-12 04:50:30|933.59|922.3|934.02|922.73|934.04|922.75|933.59|922.3|23
1739335840000|2025-02-12 04:50:40|934.01|922.72|933.72|922.43|934.05|922.76|933.72|922.43|20
1739335850000|2025-02-12 04:50:50|933.71|922.42|933.48|922.19|933.71|922.42|933.46|922.17|13
1739335860000|2025-02-12 04:51:00|933.49|922.2|933.9|922.61|933.91|922.62|933.4|922.11|15
1739335870000|2025-02-12 04:51:10|933.91|922.62|933.63|922.34|933.91|922.62|933.63|922.34|18
1739335880000|2025-02-12 04:51:20|933.62|922.33|933.6|922.31|933.8|922.51|933.6|922.31|15
1739335890000|2025-02-12 04:51:30|933.59|922.3|933.54|922.25|933.59|922.3|933.54|922.25|9
1739335900000|2025-02-12 04:51:40|933.53|922.24|933.49|922.2|933.53|922.24|933.49|922.2|5
1739335910000|2025-02-12 04:51:50|933.48|922.19|933.37|922.08|933.7|922.41|933.34|922.05|14
1739335920000|2025-02-12 04:52:00|933.41|922.12|933.29|922|933.41|922.12|933.29|922|9
1739335930000|2025-02-12 04:52:10|933.28|921.99|933.19|921.9|933.29|922|933.13|921.84|9
1739335940000|2025-02-12 04:52:20|933.18|921.89|933.01|921.72|933.18|921.89|932.94|921.65|21
1739335950000|2025-02-12 04:52:30|932.97|921.68|932.85|921.56|932.97|921.68|932.83|921.54|16
1739335970000|2025-02-12 04:52:50|932.45|921.16|932.36|921.07|932.46|921.17|932.36|921.07|10
1739335980000|2025-02-12 04:53:00|932.35|921.06|932.11|920.82|932.35|921.06|932.11|920.82|14
1739335990000|2025-02-12 04:53:10|932.1|920.81|932.01|920.72|932.1|920.81|932.01|920.72|10
1739336000000|2025-02-12 04:53:20|932.02|920.73|931.64|920.35|932.02|920.73|931.49|920.2|18
1739336010000|2025-02-12 04:53:30|931.65|920.36|932.02|920.73|932.02|920.73|931.65|920.36|13
1739336020000|2025-02-12 04:53:40|932.01|920.72|931.95|920.66|932.02|920.73|931.95|920.66|11
1739336030000|2025-02-12 04:53:50|931.94|920.65|931.91|920.62|931.94|920.65|931.91|920.62|4
1739336040000|2025-02-12 04:54:00|931.9|920.61|931.79|920.5|931.9|920.61|931.79|920.5|11
1739336050000|2025-02-12 04:54:10|931.78|920.49|931.13|919.84|931.78|920.49|931.13|919.84|24
1739336060000|2025-02-12 04:54:20|931.11|919.82|931.08|919.79|931.13|919.84|931.08|919.79|4
1739336070000|2025-02-12 04:54:30|931.07|919.78|931.12|919.83|931.25|919.96|931.05|919.76|12
1739336080000|2025-02-12 04:54:40|931.11|919.82|931.3|920.01|931.42|920.13|930.96|919.67|15
1739336090000|2025-02-12 04:54:50|931.28|919.99|931.31|920.02|931.32|920.03|931.2|919.91|15
1739336100000|2025-02-12 04:55:00|931.23|919.94|931.14|919.85|931.23|919.94|931.06|919.77|17
1739336110000|2025-02-12 04:55:10|931.13|919.84|933.74|922.45|933.98|922.69|931.05|919.76|36
1739336120000|2025-02-12 04:55:20|933.73|922.44|933.7|922.41|933.86|922.57|933.62|922.33|26
1739336130000|2025-02-12 04:55:30|933.69|922.4|933.58|922.29|933.88|922.59|933.29|922|31
1739336140000|2025-02-12 04:55:40|933.57|922.28|936.43|925.14|936.55|925.26|933.57|922.28|30
1739336150000|2025-02-12 04:55:50|936.42|925.13|936.39|925.1|936.42|925.13|936.39|925.1|4
1739336160000|2025-02-12 04:56:00|936.08|924.79|936.03|924.74|936.09|924.8|936.03|924.74|8
1739336170000|2025-02-12 04:56:10|936.1|924.81|936.23|924.94|936.29|925|936.05|924.76|18
1739336180000|2025-02-12 04:56:20|936.22|924.93|935.88|924.59|936.22|924.93|935.66|924.37|25
1739336190000|2025-02-12 04:56:30|935.87|924.58|935.76|924.47|935.94|924.65|935.76|924.47|18
1739336200000|2025-02-12 04:56:40|935.74|924.45|935.78|924.49|935.95|924.66|935.68|924.39|25
1739336210000|2025-02-12 04:56:50|935.76|924.47|935.24|923.95|935.76|924.47|935.17|923.88|16
1739336220000|2025-02-12 04:57:00|935.23|923.94|935.34|924.05|935.36|924.07|935.23|923.94|13
1739336230000|2025-02-12 04:57:10|935.35|924.06|935.27|923.98|935.36|924.07|935.27|923.98|9
1739336240000|2025-02-12 04:57:20|935.28|923.99|935.24|923.95|935.3|924.01|935.24|923.95|7
1739336250000|2025-02-12 04:57:30|935.25|923.96|934.94|923.65|935.29|924|934.63|923.34|27
1739336260000|2025-02-12 04:57:40|934.93|923.64|935.24|923.95|935.26|923.97|934.93|923.64|19
1739336270000|2025-02-12 04:57:50|935.25|923.96|935.27|923.98|935.27|923.98|935.2|923.91|11
1739336280000|2025-02-12 04:58:00|935.22|923.93|935.03|923.74|935.22|923.93|935.02|923.73|18
1739336290000|2025-02-12 04:58:10|935.04|923.75|934.71|923.42|935.04|923.75|934.69|923.4|5
1739336300000|2025-02-12 04:58:20|934.72|923.43|934.64|923.35|934.73|923.44|934.64|923.35|8
1739336310000|2025-02-12 04:58:30|934.62|923.33|934.4|923.11|934.62|923.33|934|922.71|20
1739336320000|2025-02-12 04:58:40|934.44|923.15|933.85|922.56|934.44|923.15|933.83|922.54|19
1739336330000|2025-02-12 04:58:50|933.99|922.7|933.87|922.58|934.01|922.72|933.8|922.51|26
1739336340000|2025-02-12 04:59:00|933.86|922.57|934.13|922.84|934.18|922.89|933.78|922.49|20
1739336350000|2025-02-12 04:59:10|934.38|923.09|934.54|923.25|934.7|923.41|934.35|923.06|13
1739336360000|2025-02-12 04:59:20|934.53|923.24|934.67|923.38|934.67|923.38|934.51|923.22|8
1739336370000|2025-02-12 04:59:30|934.68|923.39|934.54|923.25|934.68|923.39|934.54|923.25|19
1739336380000|2025-02-12 04:59:40|934.55|923.26|934.87|923.58|934.87|923.58|934.53|923.24|17
1739336390000|2025-02-12 04:59:50|934.86|923.57|935.68|924.39|935.68|924.39|934.85|923.56|25
1739336400000|2025-02-12 05:00:00|935.81|924.52|934.7|923.41|936.18|924.89|934.7|923.41|35
1739336410000|2025-02-12 05:00:10|934.71|923.42|933.73|922.44|934.71|923.42|933.73|922.44|24
1739336420000|2025-02-12 05:00:20|933.74|922.45|933.84|922.55|933.84|922.55|933.74|922.45|12
1739336430000|2025-02-12 05:00:30|933.85|922.56|933.95|922.66|934.1|922.81|933.84|922.55|18
1739336440000|2025-02-12 05:00:40|933.89|922.6|933.25|921.96|933.89|922.6|933.24|921.95|17
1739336450000|2025-02-12 05:00:50|933.4|922.11|933.38|922.09|933.74|922.45|933.37|922.08|19
1739336460000|2025-02-12 05:01:00|933.37|922.08|932.62|921.33|933.37|922.08|932.47|921.18|29
1739336470000|2025-02-12 05:01:10|932.61|921.32|932.42|921.13|932.61|921.32|932.42|921.13|21
1739336480000|2025-02-12 05:01:20|932.51|921.22|931.5|920.21|932.51|921.22|931.48|920.19|24
1739336490000|2025-02-12 05:01:30|931.51|920.22|932.18|920.89|932.18|920.89|931.51|920.22|21
1739336500000|2025-02-12 05:01:40|932.2|920.91|932.48|921.19|932.56|921.27|932.2|920.91|21
1739336510000|2025-02-12 05:01:50|932.49|921.2|932.96|921.67|932.96|921.67|932.49|921.2|23
1739336520000|2025-02-12 05:02:00|932.95|921.66|933.58|922.29|933.85|922.56|932.95|921.66|24
1739336530000|2025-02-12 05:02:10|933.57|922.28|934.39|923.1|934.4|923.11|933.56|922.27|29
1739336540000|2025-02-12 05:02:20|934.4|923.11|934.49|923.2|934.51|923.22|934.33|923.04|20
1739336550000|2025-02-12 05:02:30|934.48|923.19|934.97|923.68|935.24|923.95|934.45|923.16|24
1739336560000|2025-02-12 05:02:40|935.03|923.74|934.98|923.69|935.11|923.82|934.95|923.66|18
1739336570000|2025-02-12 05:02:50|934.89|923.6|935.17|923.88|935.17|923.88|934.89|923.6|12
1739336580000|2025-02-12 05:03:00|935.15|923.86|935.62|924.33|935.62|924.33|935.14|923.85|23
1739336590000|2025-02-12 05:03:10|935.63|924.34|935.44|924.15|935.63|924.34|935.44|924.15|17
1739336600000|2025-02-12 05:03:20|935.45|924.16|933.95|922.66|935.51|924.22|933.95|922.66|17
1739336610000|2025-02-12 05:03:30|933.96|922.67|934.45|923.16|934.45|923.16|933.94|922.65|17
1739336620000|2025-02-12 05:03:40|934.47|923.18|935.21|923.92|935.21|923.92|934.47|923.18|30
1739336630000|2025-02-12 05:03:50|935.2|923.91|934.62|923.33|935.21|923.92|934.45|923.16|24
1739336640000|2025-02-12 05:04:00|934.63|923.34|934.78|923.49|934.85|923.56|934.63|923.34|17
1739336650000|2025-02-12 05:04:10|934.77|923.48|934.07|922.78|934.79|923.5|934|922.71|23
1739336660000|2025-02-12 05:04:20|934.15|922.86|934.96|923.67|934.96|923.67|934.15|922.86|34
1739336670000|2025-02-12 05:04:30|934.97|923.68|934.97|923.68|934.97|923.68|934.97|923.68|1
1739336680000|2025-02-12 05:04:40|935.8|924.51|935.87|924.58|935.87|924.58|935.78|924.49|11
1739336690000|2025-02-12 05:04:50|935.86|924.57|935.92|924.63|935.94|924.65|935.86|924.57|13
1739336700000|2025-02-12 05:05:00|935.96|924.67|936.28|924.99|936.46|925.17|935.85|924.56|24
1739336710000|2025-02-12 05:05:10|936.15|924.86|937.01|925.72|937.01|925.72|936.08|924.79|28
1739336720000|2025-02-12 05:05:20|937.03|925.74|936.73|925.44|937.11|925.82|936.73|925.44|24
1739336730000|2025-02-12 05:05:30|936.72|925.43|936.36|925.07|936.72|925.43|936.21|924.92|23
1739336740000|2025-02-12 05:05:40|936.35|925.06|936.49|925.2|936.61|925.32|936.32|925.03|22
1739336750000|2025-02-12 05:05:50|936.48|925.19|936.73|925.44|936.73|925.44|936.32|925.03|23
1739336760000|2025-02-12 05:06:00|936.75|925.46|936.94|925.65|937|925.71|936.75|925.46|23
1739336770000|2025-02-12 05:06:10|936.95|925.66|936.64|925.35|937.07|925.78|936.64|925.35|23
1739336780000|2025-02-12 05:06:20|936.63|925.34|936.29|925|936.63|925.34|936.2|924.91|19
1739336790000|2025-02-12 05:06:30|936.28|924.99|936.32|925.03|936.38|925.09|936.25|924.96|18
1739336800000|2025-02-12 05:06:40|936.42|925.13|936.76|925.47|936.76|925.47|936.41|925.12|22
1739336810000|2025-02-12 05:06:50|936.81|925.52|936.88|925.59|936.91|925.62|936.81|925.52|12
1739336820000|2025-02-12 05:07:00|936.89|925.6|936.57|925.28|936.94|925.65|936.57|925.28|20
1739336830000|2025-02-12 05:07:10|936.55|925.26|935.82|924.53|936.56|925.27|935.82|924.53|21
1739336840000|2025-02-12 05:07:20|935.81|924.52|935.49|924.2|935.81|924.52|935.37|924.08|21
1739336850000|2025-02-12 05:07:30|935.48|924.19|935.39|924.1|935.48|924.19|935.26|923.97|21
1739336860000|2025-02-12 05:07:40|935.4|924.11|935.72|924.43|935.72|924.43|935.4|924.11|19
1739336870000|2025-02-12 05:07:50|935.73|924.44|935.82|924.53|935.82|924.53|935.73|924.44|10
1739336880000|2025-02-12 05:08:00|935.8|924.51|935.89|924.6|935.89|924.6|935.5|924.21|14
1739336890000|2025-02-12 05:08:10|935.9|924.61|936.04|924.75|936.04|924.75|935.9|924.61|9
1739336900000|2025-02-12 05:08:20|936.05|924.76|936.72|925.43|936.72|925.43|936.05|924.76|26
1739336910000|2025-02-12 05:08:30|936.71|925.42|936.57|925.28|936.73|925.44|936.57|925.28|19
1739336920000|2025-02-12 05:08:40|936.56|925.27|936.13|924.84|936.56|925.27|936.12|924.83|20
1739336930000|2025-02-12 05:08:50|936.14|924.85|936.06|924.77|936.22|924.93|936.06|924.77|21
1739336940000|2025-02-12 05:09:00|936.07|924.78|936.26|924.97|936.26|924.97|936.06|924.77|10
1739336950000|2025-02-12 05:09:10|936.25|924.96|936.04|924.75|936.31|925.02|936.04|924.75|23
1739336960000|2025-02-12 05:09:20|936.05|924.76|936.21|924.92|936.3|925.01|936.04|924.75|17
1739336970000|2025-02-12 05:09:30|936.29|925|936.84|925.55|936.86|925.57|936.29|925|19
1739336980000|2025-02-12 05:09:40|936.86|925.57|936.92|925.63|937.39|926.1|936.86|925.57|31
1739336990000|2025-02-12 05:09:50|936.93|925.64|937.08|925.79|937.08|925.79|936.89|925.6|22
1739337000000|2025-02-12 05:10:00|937.07|925.78|937.36|926.07|937.36|926.07|937.07|925.78|18
1739337010000|2025-02-12 05:10:10|937.38|926.09|938.05|926.76|938.07|926.78|937.38|926.09|23
1739337020000|2025-02-12 05:10:20|938.04|926.75|938.02|926.73|938.04|926.75|937.98|926.69|19
1739337030000|2025-02-12 05:10:30|938.03|926.74|938.13|926.84|938.13|926.84|938.02|926.73|15
1739337040000|2025-02-12 05:10:40|938.25|926.96|939.58|928.29|939.82|928.53|938.25|926.96|33
1739337050000|2025-02-12 05:10:50|939.57|928.28|939.29|928|939.57|928.28|939.23|927.94|20
1739337060000|2025-02-12 05:11:00|939.28|927.99|939.15|927.86|939.28|927.99|939.06|927.77|15
1739337070000|2025-02-12 05:11:10|939.14|927.85|939.04|927.75|939.14|927.85|938.78|927.49|16
1739337080000|2025-02-12 05:11:20|939.08|927.79|939.02|927.73|939.12|927.83|938.96|927.67|9
1739337090000|2025-02-12 05:11:30|939.03|927.74|940.49|929.2|940.49|929.2|939|927.71|32
1739337100000|2025-02-12 05:11:40|940.5|929.21|940.59|929.3|940.65|929.36|940.5|929.21|20
1739337110000|2025-02-12 05:11:50|940.6|929.31|940.35|929.06|940.6|929.31|940.32|929.03|19
1739337120000|2025-02-12 05:12:00|940.36|929.07|940.45|929.16|940.6|929.31|940.36|929.07|26
1739337130000|2025-02-12 05:12:10|940.46|929.17|940.35|929.06|940.47|929.18|940.31|929.02|17
1739337140000|2025-02-12 05:12:20|940.32|929.03|940.11|928.82|940.43|929.14|940.11|928.82|25
1739337150000|2025-02-12 05:12:30|940.15|928.86|940.1|928.81|940.15|928.86|940.03|928.74|15
1739337160000|2025-02-12 05:12:40|940.11|928.82|939.88|928.59|940.22|928.93|939.88|928.59|18
1739337170000|2025-02-12 05:12:50|939.87|928.58|939.84|928.55|939.88|928.59|939.82|928.53|12
1739337180000|2025-02-12 05:13:00|939.85|928.56|939.9|928.61|939.92|928.63|939.53|928.24|24
1739337190000|2025-02-12 05:13:10|939.89|928.6|940.01|928.72|940.04|928.75|939.85|928.56|26
1739337200000|2025-02-12 05:13:20|940|928.71|939.9|928.61|940.07|928.78|939.9|928.61|13
1739337210000|2025-02-12 05:13:30|939.91|928.62|939.69|928.4|939.94|928.65|939.66|928.37|17
1739337220000|2025-02-12 05:13:40|939.7|928.41|939.78|928.49|939.81|928.52|939.69|928.4|15
1739337230000|2025-02-12 05:13:50|939.77|928.48|939.81|928.52|939.81|928.52|939.73|928.44|10
1739337240000|2025-02-12 05:14:00|939.89|928.6|940.07|928.78|940.07|928.78|939.89|928.6|12
1739337250000|2025-02-12 05:14:10|940.06|928.77|939.99|928.7|940.06|928.77|939.91|928.62|19
1739337260000|2025-02-12 05:14:20|940|928.71|940.15|928.86|940.16|928.87|939.98|928.69|17
1739337270000|2025-02-12 05:14:30|940.16|928.87|940.24|928.95|940.24|928.95|940.15|928.86|10
1739337280000|2025-02-12 05:14:40|940.26|928.97|940.23|928.94|940.36|929.07|940.23|928.94|12
1739337290000|2025-02-12 05:14:50|940.22|928.93|940.49|929.2|940.58|929.29|940.22|928.93|17
1739337300000|2025-02-12 05:15:00|940.44|929.15|939.79|928.5|940.44|929.15|939.79|928.5|22
1739337310000|2025-02-12 05:15:10|939.78|928.49|939.85|928.56|939.88|928.59|939.77|928.48|17
1739337320000|2025-02-12 05:15:20|939.86|928.57|939.88|928.59|940.26|928.97|939.86|928.57|20
1739337330000|2025-02-12 05:15:30|939.94|928.65|940.46|929.17|940.46|929.17|939.87|928.58|20
1739337340000|2025-02-12 05:15:40|940.48|929.19|940.61|929.32|940.92|929.63|940.48|929.19|27
1739337350000|2025-02-12 05:15:50|940.62|929.33|940.51|929.22|940.62|929.33|940.51|929.22|14
1739337360000|2025-02-12 05:16:00|940.5|929.21|940.43|929.14|940.51|929.22|940.18|928.89|25
1739337370000|2025-02-12 05:16:10|940.41|929.12|940.05|928.76|940.41|929.12|940.04|928.75|19
1739337380000|2025-02-12 05:16:20|940.04|928.75|940.11|928.82|940.12|928.83|940.03|928.74|15
1739337390000|2025-02-12 05:16:30|940.1|928.81|939.99|928.7|940.12|928.83|939.99|928.7|10
1739337400000|2025-02-12 05:16:40|939.98|928.69|939.94|928.65|939.99|928.7|939.91|928.62|11
1739337410000|2025-02-12 05:16:50|939.93|928.64|939.98|928.69|940.01|928.72|939.93|928.64|15
1739337420000|2025-02-12 05:17:00|939.97|928.68|939.72|928.43|939.97|928.68|939.72|928.43|21
1739337430000|2025-02-12 05:17:10|939.71|928.42|939.53|928.24|939.92|928.63|939.53|928.24|21
1739337440000|2025-02-12 05:17:20|939.52|928.23|939.73|928.44|939.73|928.44|939.5|928.21|12
1739337450000|2025-02-12 05:17:30|939.74|928.45|940.3|929.01|940.37|929.08|939.74|928.45|19
1739337460000|2025-02-12 05:17:40|940.31|929.02|940|928.71|940.41|929.12|939.99|928.7|24
1739337470000|2025-02-12 05:17:50|939.99|928.7|939.9|928.61|940.01|928.72|939.88|928.59|17
1739337480000|2025-02-12 05:18:00|939.91|928.62|939.82|928.53|939.91|928.62|939.81|928.52|16
1739337490000|2025-02-12 05:18:10|939.81|928.52|939.5|928.21|939.81|928.52|939.4|928.11|14
1739337500000|2025-02-12 05:18:20|939.53|928.24|940.31|929.02|940.31|929.02|939.51|928.22|27
1739337510000|2025-02-12 05:18:30|940.37|929.08|941.85|930.56|941.86|930.57|940.37|929.08|31
1739337520000|2025-02-12 05:18:40|941.86|930.57|942.17|930.88|942.19|930.9|941.86|930.57|24
1739337530000|2025-02-12 05:18:50|942.16|930.87|942.47|931.18|942.48|931.19|942.15|930.86|19
1739337540000|2025-02-12 05:19:00|942.48|931.19|942.1|930.81|942.48|931.19|942.07|930.78|19
1739337550000|2025-02-12 05:19:10|942.11|930.82|942.61|931.32|942.63|931.34|942.11|930.82|22
1739337560000|2025-02-12 05:19:20|942.62|931.33|942.52|931.23|942.66|931.37|942.44|931.15|20
1739337570000|2025-02-12 05:19:30|942.5|931.21|942.78|931.49|942.78|931.49|942.49|931.2|17
1739337580000|2025-02-12 05:19:40|942.77|931.48|942.99|931.7|942.99|931.7|942.77|931.48|18
1739337590000|2025-02-12 05:19:50|943.03|931.74|943.14|931.85|943.14|931.85|943.03|931.74|11
1739337600000|2025-02-12 05:20:00|943.13|931.84|942.64|931.35|943.13|931.84|942.64|931.35|21
1739337610000|2025-02-12 05:20:10|942.57|931.28|941.84|930.55|942.57|931.28|941.84|930.55|28
1739337620000|2025-02-12 05:20:20|941.85|930.56|941.98|930.69|942.07|930.78|941.85|930.56|18
1739337630000|2025-02-12 05:20:30|941.97|930.68|941.97|930.68|942.06|930.77|941.85|930.56|22
1739337640000|2025-02-12 05:20:40|941.98|930.69|942.99|931.7|943.01|931.72|941.98|930.69|31
1739337650000|2025-02-12 05:20:50|943|931.71|943.02|931.73|943.07|931.78|943|931.71|20
1739337660000|2025-02-12 05:21:00|943.03|931.74|942.64|931.35|943.03|931.74|942.61|931.32|18
1739337670000|2025-02-12 05:21:10|942.65|931.36|942.35|931.06|942.65|931.36|942.35|931.06|16
1739337680000|2025-02-12 05:21:20|942.36|931.07|942.26|930.97|942.39|931.1|942.23|930.94|21
1739337690000|2025-02-12 05:21:30|942.25|930.96|942.46|931.17|942.46|931.17|942.25|930.96|9
1739337710000|2025-02-12 05:21:50|943.11|931.82|943.04|931.75|943.13|931.84|943.02|931.73|9
1739337720000|2025-02-12 05:22:00|943.05|931.76|943.23|931.94|943.23|931.94|943.04|931.75|13
1739337730000|2025-02-12 05:22:10|943.22|931.93|942.63|931.34|943.22|931.93|942.63|931.34|26
1739337740000|2025-02-12 05:22:20|942.62|931.33|942.49|931.2|942.62|931.33|942.49|931.2|12
1739337750000|2025-02-12 05:22:30|942.38|931.09|942.28|930.99|942.38|931.09|942.2|930.91|20
1739337760000|2025-02-12 05:22:40|942.29|931|942.66|931.37|942.9|931.61|942.29|931|21
1739337770000|2025-02-12 05:22:50|942.82|931.53|943.26|931.97|943.26|931.97|942.82|931.53|20
1739337780000|2025-02-12 05:23:00|943.25|931.96|943.23|931.94|943.26|931.97|943.22|931.93|10
1739337790000|2025-02-12 05:23:10|943.22|931.93|943.08|931.79|943.23|931.94|943.07|931.78|13
1739337800000|2025-02-12 05:23:20|943.06|931.77|942.88|931.59|943.06|931.77|942.84|931.55|13
1739337810000|2025-02-12 05:23:30|942.87|931.58|943.26|931.97|943.33|932.04|942.87|931.58|21
1739337820000|2025-02-12 05:23:40|943.27|931.98|942.63|931.34|943.27|931.98|942.63|931.34|27
1739337830000|2025-02-12 05:23:50|942.62|931.33|943.01|931.72|943.06|931.77|942.62|931.33|22
1739337840000|2025-02-12 05:24:00|943|931.71|943.04|931.75|943.04|931.75|942.96|931.67|17
1739337850000|2025-02-12 05:24:10|943.05|931.76|942.56|931.27|943.08|931.79|942.56|931.27|19
1739337860000|2025-02-12 05:24:20|942.57|931.28|942.59|931.3|942.63|931.34|942.52|931.23|16
1739337870000|2025-02-12 05:24:30|942.6|931.31|943.06|931.77|943.31|932.02|942.6|931.31|20
1739337880000|2025-02-12 05:24:40|943.04|931.75|943.22|931.93|943.22|931.93|943.04|931.75|11
1739337890000|2025-02-12 05:24:50|943.23|931.94|943.36|932.07|943.37|932.08|943.23|931.94|11
1739337910000|2025-02-12 05:25:10|943.35|932.06|943.4|932.11|943.4|932.11|943.35|932.06|9
1739337920000|2025-02-12 05:25:20|943.41|932.12|943.7|932.41|943.7|932.41|943.41|932.12|15
1739337930000|2025-02-12 05:25:30|943.76|932.47|944.04|932.75|944.21|932.92|943.76|932.47|25
1739337940000|2025-02-12 05:25:40|944.03|932.74|943.67|932.38|944.04|932.75|943.65|932.36|14
1739337950000|2025-02-12 05:25:50|943.68|932.39|943.96|932.67|943.96|932.67|943.68|932.39|20
1739337960000|2025-02-12 05:26:00|943.97|932.68|944.53|933.24|944.53|933.24|943.97|932.68|24
1739337970000|2025-02-12 05:26:10|944.54|933.25|944.71|933.42|944.71|933.42|944.54|933.25|10
1739337980000|2025-02-12 05:26:20|944.72|933.43|944.76|933.47|945.09|933.8|944.67|933.38|20
1739337990000|2025-02-12 05:26:30|944.77|933.48|944.93|933.64|944.99|933.7|944.74|933.45|24
1739338000000|2025-02-12 05:26:40|944.92|933.63|944.62|933.33|944.92|933.63|944.62|933.33|16
1739338010000|2025-02-12 05:26:50|944.61|933.32|944.07|932.78|944.61|933.32|944.07|932.78|15
1739338020000|2025-02-12 05:27:00|944.06|932.77|944.56|933.27|944.57|933.28|944.05|932.76|18
1739338030000|2025-02-12 05:27:10|944.58|933.29|944.95|933.66|944.95|933.66|944.58|933.29|22
1739338040000|2025-02-12 05:27:20|944.96|933.67|944.93|933.64|944.96|933.67|944.71|933.42|20
1739338050000|2025-02-12 05:27:30|944.92|933.63|944.99|933.7|945.02|933.73|944.91|933.62|14
1739338060000|2025-02-12 05:27:40|945|933.71|945.31|934.02|945.31|934.02|944.89|933.6|20
1739338070000|2025-02-12 05:27:50|945.34|934.05|945.23|933.94|945.38|934.09|945.23|933.94|20
1739338080000|2025-02-12 05:28:00|945.24|933.95|945.28|933.99|945.31|934.02|945.22|933.93|15
1739338090000|2025-02-12 05:28:10|945.27|933.98|945.37|934.08|945.4|934.11|945.27|933.98|10
1739338110000|2025-02-12 05:28:30|945.09|933.8|945.03|933.74|945.09|933.8|945.03|933.74|8
1739338120000|2025-02-12 05:28:40|945.04|933.75|945.11|933.82|945.13|933.84|945.04|933.75|9
1739338130000|2025-02-12 05:28:50|945.12|933.83|945.14|933.85|945.14|933.85|945.09|933.8|12
1739338140000|2025-02-12 05:29:00|945.12|933.83|945.14|933.85|945.14|933.85|945.05|933.76|12
1739338150000|2025-02-12 05:29:10|945.15|933.86|944.89|933.6|945.15|933.86|944.89|933.6|19
1739338160000|2025-02-12 05:29:20|944.9|933.61|944.94|933.65|944.94|933.65|944.87|933.58|13
1739338170000|2025-02-12 05:29:30|944.92|933.63|944.96|933.67|945.01|933.72|944.91|933.62|7
1739338180000|2025-02-12 05:29:40|944.97|933.68|945.16|933.87|945.17|933.88|944.96|933.67|14
1739338190000|2025-02-12 05:29:50|945.17|933.88|945.03|933.74|945.2|933.91|945.03|933.74|15
1739338200000|2025-02-12 05:30:00|945.02|933.73|944.65|933.36|945.14|933.85|944.65|933.36|14
1739338210000|2025-02-12 05:30:10|944.66|933.37|944.96|933.67|945|933.71|944.66|933.37|20
1739338220000|2025-02-12 05:30:20|944.92|933.63|944.85|933.56|944.95|933.66|944.23|932.94|35
1739338230000|2025-02-12 05:30:30|944.86|933.57|944.85|933.56|945.09|933.8|944.85|933.56|14
1739338240000|2025-02-12 05:30:40|944.9|933.61|944.92|933.63|945.04|933.75|944.9|933.61|10
1739338250000|2025-02-12 05:30:50|944.93|933.64|944.8|933.51|944.96|933.67|944.44|933.15|17
1739338260000|2025-02-12 05:31:00|944.81|933.52|944.88|933.59|944.88|933.59|944.81|933.52|14
1739338270000|2025-02-12 05:31:10|944.87|933.58|944.28|932.99|944.91|933.62|944.28|932.99|24
1739338280000|2025-02-12 05:31:20|944.27|932.98|944.13|932.84|944.27|932.98|943.93|932.64|17
1739338290000|2025-02-12 05:31:30|944.14|932.85|944.37|933.08|944.37|933.08|944.12|932.83|17
1739338310000|2025-02-12 05:31:50|944.32|933.03|944.3|933.01|944.32|933.03|944.3|933.01|4
1739338320000|2025-02-12 05:32:00|944.32|933.03|944.49|933.2|944.49|933.2|944.32|933.03|10
1739338330000|2025-02-12 05:32:10|944.5|933.21|944.68|933.39|944.68|933.39|944.5|933.21|16
1739338340000|2025-02-12 05:32:20|944.69|933.4|944.94|933.65|944.99|933.7|944.69|933.4|18
1739338350000|2025-02-12 05:32:30|944.99|933.7|944.54|933.25|945.01|933.72|944.52|933.23|12
1739338360000|2025-02-12 05:32:40|944.55|933.26|944.96|933.67|944.96|933.67|944.55|933.26|21
1739338370000|2025-02-12 05:32:50|944.97|933.68|945.03|933.74|945.03|933.74|944.93|933.64|13
1739338380000|2025-02-12 05:33:00|945.04|933.75|944.41|933.12|945.04|933.75|944.41|933.12|18
1739338390000|2025-02-12 05:33:10|944.46|933.17|944.45|933.16|944.48|933.19|944.42|933.13|11
1739338400000|2025-02-12 05:33:20|944.46|933.17|944.44|933.15|944.52|933.23|944.41|933.12|15
1739338410000|2025-02-12 05:33:30|944.43|933.14|944.38|933.09|944.48|933.19|944.31|933.02|16
1739338420000|2025-02-12 05:33:40|944.36|933.07|944.27|932.98|944.41|933.12|944.27|932.98|16
1739338430000|2025-02-12 05:33:50|944.26|932.97|944.32|933.03|944.34|933.05|944.25|932.96|13
1739338440000|2025-02-12 05:34:00|944.33|933.04|944.43|933.14|944.43|933.14|944.32|933.03|10
1739338450000|2025-02-12 05:34:10|944.44|933.15|944.48|933.19|944.48|933.19|944.44|933.15|5
1739338460000|2025-02-12 05:34:20|944.49|933.2|944.42|933.13|944.49|933.2|944.36|933.07|8
1739338480000|2025-02-12 05:34:40|944.39|933.1|944.35|933.06|944.42|933.13|944.35|933.06|10
1739338490000|2025-02-12 05:34:50|944.36|933.07|944.28|932.99|944.36|933.07|944.28|932.99|8
1739338510000|2025-02-12 05:35:10|944.35|933.06|944.42|933.13|944.42|933.13|944.35|933.06|4
1739338520000|2025-02-12 05:35:20|944.53|933.24|944.66|933.37|944.66|933.37|944.51|933.22|12
1739338530000|2025-02-12 05:35:30|944.67|933.38|944.84|933.55|944.84|933.55|944.67|933.38|8
1739338540000|2025-02-12 05:35:40|944.85|933.56|944.79|933.5|944.86|933.57|944.76|933.47|11
1739338550000|2025-02-12 05:35:50|944.82|933.53|944.65|933.36|944.88|933.59|944.65|933.36|17
1739338560000|2025-02-12 05:36:00|944.64|933.35|944.95|933.66|944.95|933.66|944.28|932.99|28
1739338570000|2025-02-12 05:36:10|944.96|933.67|945.08|933.79|945.11|933.82|944.96|933.67|16
1739338580000|2025-02-12 05:36:20|944.98|933.69|944.63|933.34|944.98|933.69|944.6|933.31|18
1739338590000|2025-02-12 05:36:30|944.62|933.33|944.71|933.42|944.71|933.42|944.59|933.3|7
1739338600000|2025-02-12 05:36:40|944.72|933.43|944.94|933.65|944.94|933.65|944.72|933.43|11
1739338610000|2025-02-12 05:36:50|944.95|933.66|944.9|933.61|944.99|933.7|944.9|933.61|10
1739338620000|2025-02-12 05:37:00|944.89|933.6|944.21|932.92|944.89|933.6|944.21|932.92|22
1739338630000|2025-02-12 05:37:10|944.22|932.93|944.02|932.73|944.29|933|944.02|932.73|18
1739338640000|2025-02-12 05:37:20|944|932.71|943.57|932.28|944.01|932.72|943.53|932.24|19
1739338650000|2025-02-12 05:37:30|943.58|932.29|943.67|932.38|943.7|932.41|943.57|932.28|13
1739338660000|2025-02-12 05:37:40|943.64|932.35|943.45|932.16|943.64|932.35|943.45|932.16|12
1739338670000|2025-02-12 05:37:50|943.44|932.15|943.49|932.2|943.54|932.25|943.44|932.15|7
1739338680000|2025-02-12 05:38:00|943.5|932.21|943.44|932.15|943.5|932.21|943.42|932.13|14
1739338690000|2025-02-12 05:38:10|943.45|932.16|943.49|932.2|943.51|932.22|943.44|932.15|4
1739338710000|2025-02-12 05:38:30|942.36|931.07|942.54|931.25|942.54|931.25|942.34|931.05|11
1739338720000|2025-02-12 05:38:40|942.53|931.24|942.24|930.95|942.53|931.24|942.24|930.95|20
1739338730000|2025-02-12 05:38:50|942.23|930.94|942.39|931.1|942.39|931.1|942.22|930.93|13
1739338740000|2025-02-12 05:39:00|942.48|931.19|942.39|931.1|942.74|931.45|942.38|931.09|28
1739338750000|2025-02-12 05:39:10|942.4|931.11|942.16|930.87|942.41|931.12|942.11|930.82|18
1739338760000|2025-02-12 05:39:20|942.17|930.88|942.15|930.86|942.2|930.91|942.13|930.84|25
1739338770000|2025-02-12 05:39:30|942.14|930.85|942.24|930.95|942.36|931.07|942.03|930.74|25
1739338780000|2025-02-12 05:39:40|942.4|931.11|942.29|931|942.41|931.12|942.29|931|10
1739338790000|2025-02-12 05:39:50|942.28|930.99|942.21|930.92|942.28|930.99|942.21|930.92|8
1739338800000|2025-02-12 05:40:00|942.2|930.91|942.15|930.86|942.2|930.91|942.14|930.85|9
1739338810000|2025-02-12 05:40:10|942.14|930.85|942.14|930.85|942.14|930.85|942.11|930.82|6
1739338820000|2025-02-12 05:40:20|942.15|930.86|942.25|930.96|942.25|930.96|942.06|930.77|13
1739338830000|2025-02-12 05:40:30|942.24|930.95|942.24|930.95|942.24|930.95|942.17|930.88|12
1739338840000|2025-02-12 05:40:40|942.23|930.94|942.29|931|942.3|931.01|942.19|930.9|13
1739338850000|2025-02-12 05:40:50|942.3|931.01|942.26|930.97|942.3|931.01|942.26|930.97|11
1739338860000|2025-02-12 05:41:00|942.24|930.95|942.06|930.77|942.28|930.99|942.06|930.77|19
1739338870000|2025-02-12 05:41:10|942.09|930.8|942.19|930.9|942.19|930.9|942.03|930.74|12
1739338880000|2025-02-12 05:41:20|942.2|930.91|942.29|931|942.29|931|942.17|930.88|15
1739338890000|2025-02-12 05:41:30|942.3|931.01|942.3|931.01|942.3|931.01|942.3|931.01|1
1739338900000|2025-02-12 05:41:40|942.28|930.99|942.16|930.87|942.29|931|942.16|930.87|10
1739338910000|2025-02-12 05:41:50|942.15|930.86|941.52|930.23|942.15|930.86|941.51|930.22|20
1739338920000|2025-02-12 05:42:00|941.53|930.24|941.63|930.34|941.64|930.35|941.53|930.24|16
1739338930000|2025-02-12 05:42:10|941.64|930.35|941.61|930.32|941.67|930.38|941.61|930.32|15
1739338940000|2025-02-12 05:42:20|941.62|930.33|942|930.71|942|930.71|941.62|930.33|15
1739338950000|2025-02-12 05:42:30|942.01|930.72|941.82|930.53|942.02|930.73|941.82|930.53|22
1739338960000|2025-02-12 05:42:40|941.81|930.52|942.03|930.74|942.04|930.75|941.8|930.51|14
1739338970000|2025-02-12 05:42:50|942.04|930.75|941.17|929.88|942.04|930.75|941.16|929.87|24
1739338980000|2025-02-12 05:43:00|941.15|929.86|941.12|929.83|941.19|929.9|941.08|929.79|18
1739338990000|2025-02-12 05:43:10|941.1|929.81|941.15|929.86|941.22|929.93|941.04|929.75|16
1739339000000|2025-02-12 05:43:20|941.16|929.87|941.15|929.86|941.31|930.02|941.13|929.84|15
1739339010000|2025-02-12 05:43:30|941.16|929.87|941.2|929.91|941.2|929.91|941.01|929.72|19
1739339020000|2025-02-12 05:43:40|941.19|929.9|941.32|930.03|941.33|930.04|941.19|929.9|14
1739339030000|2025-02-12 05:43:50|941.31|930.02|941.1|929.81|941.31|930.02|941.04|929.75|13
1739339040000|2025-02-12 05:44:00|941.09|929.8|941.02|929.73|941.09|929.8|941.02|929.73|8
1739339050000|2025-02-12 05:44:10|941.01|929.72|940.98|929.69|941.01|929.72|940.97|929.68|8
1739339060000|2025-02-12 05:44:20|940.94|929.65|940.92|929.63|940.95|929.66|940.92|929.63|7
1739339070000|2025-02-12 05:44:30|940.94|929.65|941.28|929.99|941.3|930.01|940.94|929.65|17
1739339080000|2025-02-12 05:44:40|941.27|929.98|941.25|929.96|941.27|929.98|941.23|929.94|10
1739339100000|2025-02-12 05:45:00|941.19|929.9|941.27|929.98|941.27|929.98|941.18|929.89|11
1739339110000|2025-02-12 05:45:10|941.31|930.02|941.52|930.23|941.77|930.48|941.31|930.02|24
1739339120000|2025-02-12 05:45:20|941.4|930.11|941.67|930.38|941.72|930.43|941.32|930.03|23
1739339130000|2025-02-12 05:45:30|941.66|930.37|941.92|930.63|941.92|930.63|941.57|930.28|19
1739339140000|2025-02-12 05:45:40|941.93|930.64|941.61|930.32|941.96|930.67|941.61|930.32|20
1739339150000|2025-02-12 05:45:50|941.62|930.33|941.73|930.44|941.75|930.46|941.59|930.3|18
1739339160000|2025-02-12 05:46:00|941.72|930.43|942.26|930.97|942.26|930.97|941.68|930.39|18
1739339170000|2025-02-12 05:46:10|942.28|930.99|942.69|931.4|942.69|931.4|942.28|930.99|21
1739339180000|2025-02-12 05:46:20|942.7|931.41|942.8|931.51|942.8|931.51|942.7|931.41|11
1739339190000|2025-02-12 05:46:30|942.93|931.64|943.15|931.86|943.17|931.88|942.93|931.64|14
1739339200000|2025-02-12 05:46:40|943.14|931.85|943.28|931.99|943.36|932.07|943.14|931.85|17
1739339210000|2025-02-12 05:46:50|943.24|931.95|943.15|931.86|943.24|931.95|943.06|931.77|16
1739339220000|2025-02-12 05:47:00|943.14|931.85|943.12|931.83|943.15|931.86|943.12|931.83|9
1739339230000|2025-02-12 05:47:10|943.11|931.82|942.52|931.23|943.11|931.82|942.51|931.22|13
1739339240000|2025-02-12 05:47:20|942.51|931.22|942.67|931.38|942.67|931.38|942.48|931.19|21
1739339250000|2025-02-12 05:47:30|942.68|931.39|942.57|931.28|942.68|931.39|942.45|931.16|22
1739339260000|2025-02-12 05:47:40|942.56|931.27|942.58|931.29|942.59|931.3|942.51|931.22|14
1739339270000|2025-02-12 05:47:50|942.61|931.32|942.73|931.44|942.77|931.48|942.58|931.29|15
1739339280000|2025-02-12 05:48:00|942.74|931.45|942.29|931|942.74|931.45|942.28|930.99|18
1739339290000|2025-02-12 05:48:10|942.3|931.01|942.19|930.9|942.3|931.01|942.17|930.88|19
1739339300000|2025-02-12 05:48:20|942.2|930.91|942.35|931.06|942.36|931.07|942.16|930.87|14
1739339310000|2025-02-12 05:48:30|942.34|931.05|942.37|931.08|942.43|931.14|942.34|931.05|9
1739339320000|2025-02-12 05:48:40|942.36|931.07|942.27|930.98|942.45|931.16|942.27|930.98|15
1739339330000|2025-02-12 05:48:50|942.28|930.99|942.28|930.99|942.57|931.28|942.28|930.99|17
1739339340000|2025-02-12 05:49:00|942.22|930.93|941.55|930.26|942.22|930.93|941.55|930.26|7
1739339350000|2025-02-12 05:49:10|941.34|930.05|941.52|930.23|941.52|930.23|941.34|930.05|9
1739339360000|2025-02-12 05:49:20|941.57|930.28|941.82|930.53|941.82|930.53|941.51|930.22|16
1739339370000|2025-02-12 05:49:30|942|930.71|942.12|930.83|942.13|930.84|941.95|930.66|15
1739339380000|2025-02-12 05:49:40|942.11|930.82|942.22|930.93|942.23|930.94|942.09|930.8|16
1739339390000|2025-02-12 05:49:50|942.24|930.95|942.39|931.1|942.39|931.1|942.24|930.95|13
1739339400000|2025-02-12 05:50:00|942.4|931.11|942.54|931.25|942.58|931.29|942.4|931.11|16
1739339410000|2025-02-12 05:50:10|942.53|931.24|942.71|931.42|942.74|931.45|942.53|931.24|15
1739339420000|2025-02-12 05:50:20|942.72|931.43|942.97|931.68|942.99|931.7|942.72|931.43|12
1739339430000|2025-02-12 05:50:30|942.98|931.69|943.14|931.85|943.14|931.85|942.98|931.69|19
1739339440000|2025-02-12 05:50:40|943.13|931.84|943.48|932.19|943.48|932.19|943.09|931.8|24
1739339450000|2025-02-12 05:50:50|943.49|932.2|943.7|932.41|943.7|932.41|943.45|932.16|20
1739339460000|2025-02-12 05:51:00|943.68|932.39|943.69|932.4|943.87|932.58|943.68|932.39|25
1739339470000|2025-02-12 05:51:10|943.7|932.41|943.96|932.67|943.97|932.68|943.7|932.41|19
1739339480000|2025-02-12 05:51:20|943.94|932.65|944.31|933.02|944.34|933.05|943.92|932.63|23
1739339490000|2025-02-12 05:51:30|944.32|933.03|944.35|933.06|944.38|933.09|944.32|933.03|15
1739339500000|2025-02-12 05:51:40|944.34|933.05|944.35|933.06|944.44|933.15|944.29|933|21
1739339510000|2025-02-12 05:51:50|944.33|933.04|943.56|932.27|944.34|933.05|943.56|932.27|28
1739339520000|2025-02-12 05:52:00|943.57|932.28|943.68|932.39|943.68|932.39|943.48|932.19|16
1739339530000|2025-02-12 05:52:10|943.69|932.4|943.66|932.37|943.69|932.4|943.65|932.36|12
1739339540000|2025-02-12 05:52:20|943.65|932.36|943.56|932.27|943.65|932.36|943.56|932.27|11
1739339550000|2025-02-12 05:52:30|943.57|932.28|943.32|932.03|943.57|932.28|943.21|931.92|15
1739339560000|2025-02-12 05:52:40|943.34|932.05|943.73|932.44|943.76|932.47|943.34|932.05|21
1739339570000|2025-02-12 05:52:50|943.67|932.38|943.43|932.14|943.67|932.38|943.43|932.14|17
1739339580000|2025-02-12 05:53:00|943.42|932.13|943.37|932.08|943.42|932.13|943.37|932.08|6
1739339590000|2025-02-12 05:53:10|943.36|932.07|943.39|932.1|943.45|932.16|943.36|932.07|8
1739339600000|2025-02-12 05:53:20|943.38|932.09|943.06|931.77|943.38|932.09|942.98|931.69|12
1739339610000|2025-02-12 05:53:30|943.04|931.75|943.05|931.76|943.1|931.81|943.01|931.72|14
1739339620000|2025-02-12 05:53:40|943.1|931.81|943.01|931.72|943.1|931.81|943|931.71|10
1739339630000|2025-02-12 05:53:50|942.97|931.68|943.06|931.77|943.08|931.79|942.95|931.66|7
1739339640000|2025-02-12 05:54:00|942.9|931.61|942.71|931.42|942.9|931.61|942.71|931.42|14
1739339650000|2025-02-12 05:54:10|942.7|931.41|942.76|931.47|942.79|931.5|942.68|931.39|7
1739339670000|2025-02-12 05:54:30|942.98|931.69|942.89|931.6|942.99|931.7|942.89|931.6|9
1739339680000|2025-02-12 05:54:40|942.88|931.59|943.09|931.8|943.09|931.8|942.88|931.59|16
1739339690000|2025-02-12 05:54:50|943.1|931.81|943.27|931.98|943.29|932|943.1|931.81|17
1739339700000|2025-02-12 05:55:00|943.28|931.99|943.28|931.99|943.3|932.01|943.19|931.9|16
1739339710000|2025-02-12 05:55:10|943.29|932|943.52|932.23|943.53|932.24|943.22|931.93|18
1739339720000|2025-02-12 05:55:20|943.51|932.22|944.23|932.94|944.26|932.97|943.49|932.2|29
1739339730000|2025-02-12 05:55:30|944.25|932.96|944.84|933.55|944.9|933.61|944.22|932.93|21
1739339740000|2025-02-12 05:55:40|944.82|933.53|944.71|933.42|944.82|933.53|944.68|933.39|16
1739339750000|2025-02-12 05:55:50|944.72|933.43|944.72|933.43|944.74|933.45|944.69|933.4|13
1739339760000|2025-02-12 05:56:00|944.71|933.42|944.53|933.24|944.73|933.44|944.47|933.18|19
1739339770000|2025-02-12 05:56:10|944.54|933.25|944.87|933.58|944.88|933.59|944.54|933.25|20
1739339780000|2025-02-12 05:56:20|944.88|933.59|944.73|933.44|944.88|933.59|944.73|933.44|17
1739339790000|2025-02-12 05:56:30|944.74|933.45|944.69|933.4|944.74|933.45|944.5|933.21|18
1739339800000|2025-02-12 05:56:40|944.73|933.44|944.82|933.53|944.85|933.56|944.6|933.31|17
1739339810000|2025-02-12 05:56:50|944.8|933.51|944.77|933.48|944.82|933.53|944.71|933.42|15
1739339820000|2025-02-12 05:57:00|944.9|933.61|944.63|933.34|944.91|933.62|944.63|933.34|16
1739339830000|2025-02-12 05:57:10|944.62|933.33|944.65|933.36|944.65|933.36|944.6|933.31|18
1739339840000|2025-02-12 05:57:20|944.66|933.37|944.58|933.29|944.71|933.42|944.57|933.28|13
1739339850000|2025-02-12 05:57:30|944.56|933.27|944.73|933.44|944.75|933.46|944.56|933.27|16
1739339860000|2025-02-12 05:57:40|944.74|933.45|945.05|933.76|945.05|933.76|944.73|933.44|15
1739339870000|2025-02-12 05:57:50|945.06|933.77|945.14|933.85|945.14|933.85|945.06|933.77|9
1739339880000|2025-02-12 05:58:00|945.15|933.86|945.3|934.01|945.3|934.01|945.14|933.85|17
1739339890000|2025-02-12 05:58:10|945.29|934|946.63|935.34|946.63|935.34|945.27|933.98|25
1739339900000|2025-02-12 05:58:20|946.64|935.35|946.6|935.31|946.64|935.35|946.54|935.25|15
1739339920000|2025-02-12 05:58:40|947.3|936.01|947.23|935.94|947.38|936.09|947.23|935.94|9
1739339930000|2025-02-12 05:58:50|947.22|935.93|947.22|935.93|947.24|935.95|947.18|935.89|13
1739339940000|2025-02-12 05:59:00|947.21|935.92|946.62|935.33|947.22|935.93|946.62|935.33|24
1739339950000|2025-02-12 05:59:10|946.6|935.31|946.73|935.44|946.75|935.46|946.6|935.31|19
1739339960000|2025-02-12 05:59:20|946.71|935.42|946.74|935.45|946.75|935.46|946.67|935.38|10
1739339970000|2025-02-12 05:59:30|946.75|935.46|946.71|935.42|946.75|935.46|946.71|935.42|11
1739339980000|2025-02-12 05:59:40|946.7|935.41|946.8|935.51|946.88|935.59|946.7|935.41|17
1739339990000|2025-02-12 05:59:50|947.23|935.94|948.17|936.88|948.29|937|947.23|935.94|24
1739340000000|2025-02-12 06:00:00|948.16|936.87|948.29|937|948.5|937.21|948.13|936.84|23
1739340010000|2025-02-12 06:00:10|948.27|936.98|948.23|936.94|948.27|936.98|948.13|936.84|16
1739340020000|2025-02-12 06:00:20|948.22|936.93|948.29|937|948.42|937.13|948.2|936.91|17
1739340030000|2025-02-12 06:00:30|948.25|936.96|947.63|936.34|948.25|936.96|947.62|936.33|17
1739340040000|2025-02-12 06:00:40|947.64|936.35|947.51|936.22|947.73|936.44|947.5|936.21|22
1739340050000|2025-02-12 06:00:50|947.46|936.17|947.55|936.26|947.6|936.31|947.41|936.12|22
1739340060000|2025-02-12 06:01:00|947.54|936.25|947.53|936.24|947.74|936.45|947.53|936.24|19
1739340070000|2025-02-12 06:01:10|947.52|936.23|946.85|935.56|947.52|936.23|946.81|935.52|23
1739340080000|2025-02-12 06:01:20|946.84|935.55|946.73|935.44|946.84|935.55|946.68|935.39|17
1739340090000|2025-02-12 06:01:30|946.74|935.45|946.88|935.59|947.03|935.74|946.74|935.45|14
1739340100000|2025-02-12 06:01:40|946.84|935.55|946.8|935.51|946.84|935.55|946.8|935.51|6
1739340110000|2025-02-12 06:01:50|946.95|935.66|946.96|935.67|946.96|935.67|946.95|935.66|4
1739340120000|2025-02-12 06:02:00|946.93|935.64|948.49|937.2|948.54|937.25|946.93|935.64|28
1739340130000|2025-02-12 06:02:10|948.5|937.21|948.47|937.18|948.5|937.21|948.45|937.16|12
1739340140000|2025-02-12 06:02:20|948.46|937.17|948.41|937.12|948.46|937.17|948.15|936.86|19
1739340150000|2025-02-12 06:02:30|948.39|937.1|948.57|937.28|948.66|937.37|948.39|937.1|21
1739340160000|2025-02-12 06:02:40|948.6|937.31|948.51|937.22|948.6|937.31|948.48|937.19|18
1739340170000|2025-02-12 06:02:50|948.52|937.23|948.13|936.84|948.53|937.24|948.07|936.78|24
1739340180000|2025-02-12 06:03:00|948.11|936.82|948.47|937.18|948.54|937.25|948.1|936.81|18
1739340190000|2025-02-12 06:03:10|948.46|937.17|948.62|937.33|948.62|937.33|948.42|937.13|17
1739340200000|2025-02-12 06:03:20|948.63|937.34|948.73|937.44|948.73|937.44|948.62|937.33|12
1739340210000|2025-02-12 06:03:30|948.74|937.45|948.5|937.21|948.74|937.45|948.5|937.21|21
1739340220000|2025-02-12 06:03:40|948.49|937.2|948.59|937.3|948.66|937.37|948.48|937.19|15
1739340230000|2025-02-12 06:03:50|948.6|937.31|948.29|937|948.6|937.31|948.25|936.96|11
1739340240000|2025-02-12 06:04:00|948.3|937.01|948.34|937.05|948.37|937.08|948.27|936.98|12
1739340250000|2025-02-12 06:04:10|948.33|937.04|948.5|937.21|948.52|937.23|948.25|936.96|27
1739340260000|2025-02-12 06:04:20|948.49|937.2|948.57|937.28|948.62|937.33|948.35|937.06|22
1739340270000|2025-02-12 06:04:30|948.56|937.27|948.9|937.61|948.94|937.65|948.56|937.27|19
1739340280000|2025-02-12 06:04:40|948.91|937.62|949.05|937.76|949.08|937.79|948.86|937.57|18
1739340290000|2025-02-12 06:04:50|949.04|937.75|948.88|937.59|949.04|937.75|948.88|937.59|15
1739340310000|2025-02-12 06:05:10|949.15|937.86|948.73|937.44|949.16|937.87|948.72|937.43|15
1739340320000|2025-02-12 06:05:20|948.7|937.41|948.8|937.51|948.8|937.51|948.7|937.41|16
1739340330000|2025-02-12 06:05:30|948.79|937.5|948.95|937.66|948.96|937.67|948.79|937.5|18
1739340340000|2025-02-12 06:05:40|948.94|937.65|948.66|937.37|948.94|937.65|948.66|937.37|13
1739340350000|2025-02-12 06:05:50|948.73|937.44|949.03|937.74|949.05|937.76|948.71|937.42|22
1739340360000|2025-02-12 06:06:00|949.01|937.72|948.76|937.47|949.01|937.72|948.55|937.26|25
1739340370000|2025-02-12 06:06:10|948.75|937.46|949.18|937.89|949.18|937.89|948.51|937.22|26
1739340380000|2025-02-12 06:06:20|949.19|937.9|949.05|937.76|949.19|937.9|949.05|937.76|17
1739340390000|2025-02-12 06:06:30|949.06|937.77|949|937.71|949.07|937.78|949|937.71|12
1739340400000|2025-02-12 06:06:40|948.99|937.7|948.47|937.18|948.99|937.7|948.47|937.18|19
1739340410000|2025-02-12 06:06:50|948.46|937.17|948.02|936.73|948.46|937.17|947.98|936.69|29
1739340420000|2025-02-12 06:07:00|948.03|936.74|947.85|936.56|948.03|936.74|947.64|936.35|18
1739340430000|2025-02-12 06:07:10|947.84|936.55|947.85|936.56|947.89|936.6|947.83|936.54|16
1739340440000|2025-02-12 06:07:20|947.84|936.55|947.69|936.4|947.84|936.55|947.69|936.4|14
1739340450000|2025-02-12 06:07:30|947.18|935.89|946.93|935.64|947.18|935.89|946.86|935.57|21
1739340460000|2025-02-12 06:07:40|946.94|935.65|946.84|935.55|946.94|935.65|946.84|935.55|18
1739340470000|2025-02-12 06:07:50|946.85|935.56|946.98|935.69|946.99|935.7|946.85|935.56|12
1739340480000|2025-02-12 06:08:00|946.99|935.7|946.69|935.4|947|935.71|946.67|935.38|10
1739340490000|2025-02-12 06:08:10|946.7|935.41|946.72|935.43|946.72|935.43|946.7|935.41|3
1739340510000|2025-02-12 06:08:30|946.08|934.79|946.08|934.79|946.11|934.82|945.99|934.7|13
1739340520000|2025-02-12 06:08:40|946.09|934.8|946.09|934.8|946.1|934.81|946.05|934.76|9
1739340530000|2025-02-12 06:08:50|946.1|934.81|946.13|934.84|946.2|934.91|946.07|934.78|20
1739340540000|2025-02-12 06:09:00|946.14|934.85|945.67|934.38|946.14|934.85|945.29|934|21
1739340550000|2025-02-12 06:09:10|945.68|934.39|945.85|934.56|945.91|934.62|945.68|934.39|20
1739340560000|2025-02-12 06:09:20|945.84|934.55|945.94|934.65|945.94|934.65|945.78|934.49|22
1739340570000|2025-02-12 06:09:30|945.95|934.66|945.93|934.64|945.95|934.66|945.92|934.63|5
1739340580000|2025-02-12 06:09:40|945.94|934.65|945.91|934.62|946.09|934.8|945.91|934.62|23
1739340590000|2025-02-12 06:09:50|945.9|934.61|945.84|934.55|945.91|934.62|945.84|934.55|11
1739340600000|2025-02-12 06:10:00|945.32|934.03|945.16|933.87|945.32|934.03|945.16|933.87|18
1739340610000|2025-02-12 06:10:10|945.09|933.8|945.11|933.82|945.13|933.84|944.98|933.69|20
1739340620000|2025-02-12 06:10:20|945.12|933.83|945.09|933.8|945.15|933.86|945.07|933.78|11
1739340630000|2025-02-12 06:10:30|945.1|933.81|944.67|933.38|945.1|933.81|944.56|933.27|7
1739340640000|2025-02-12 06:10:40|944.64|933.35|944.34|933.05|944.64|933.35|944.34|933.05|21
1739340650000|2025-02-12 06:10:50|944.35|933.06|944.33|933.04|944.4|933.11|944.32|933.03|13
1739340660000|2025-02-12 06:11:00|944.34|933.05|945.15|933.86|945.37|934.08|944.34|933.05|24
1739340670000|2025-02-12 06:11:10|945.05|933.76|944.82|933.53|945.05|933.76|944.79|933.5|15
1739340680000|2025-02-12 06:11:20|944.8|933.51|944.98|933.69|945.01|933.72|944.8|933.51|16
1739340700000|2025-02-12 06:11:40|945.77|934.48|945.91|934.62|945.91|934.62|945.77|934.48|10
1739340710000|2025-02-12 06:11:50|945.9|934.61|945.95|934.66|945.98|934.69|945.86|934.57|21
1739340720000|2025-02-12 06:12:00|946|934.71|946.32|935.03|946.32|935.03|945.99|934.7|12
1739340730000|2025-02-12 06:12:10|946.33|935.04|946.19|934.9|946.34|935.05|946.16|934.87|22
1739340740000|2025-02-12 06:12:20|946.18|934.89|946.31|935.02|946.31|935.02|946.18|934.89|10
1739340750000|2025-02-12 06:12:30|946.57|935.28|946.47|935.18|946.59|935.3|946.42|935.13|26
1739340760000|2025-02-12 06:12:40|946.48|935.19|946.65|935.36|946.66|935.37|946.48|935.19|9
1739340770000|2025-02-12 06:12:50|946.64|935.35|946.6|935.31|946.64|935.35|946.59|935.3|11
1739340780000|2025-02-12 06:13:00|946.59|935.3|946.63|935.34|946.63|935.34|946.59|935.3|5
1739340790000|2025-02-12 06:13:10|946.64|935.35|946.59|935.3|946.85|935.56|946.58|935.29|12
1739340800000|2025-02-12 06:13:20|946.86|935.57|946.35|935.06|947.02|935.73|946.28|934.99|25
1739340810000|2025-02-12 06:13:30|946.36|935.07|946.64|935.35|946.64|935.35|946.32|935.03|17
1739340820000|2025-02-12 06:13:40|947.09|935.8|947.25|935.96|947.32|936.03|947.09|935.8|25
1739340830000|2025-02-12 06:13:50|947.26|935.97|947.32|936.03|947.4|936.11|947.26|935.97|15
1739340840000|2025-02-12 06:14:00|947.31|936.02|947.31|936.02|947.42|936.13|947.3|936.01|8
1739340850000|2025-02-12 06:14:10|947.3|936.01|947.05|935.76|947.34|936.05|947.05|935.76|9
1739340860000|2025-02-12 06:14:20|947.06|935.77|947.1|935.81|947.1|935.81|947.06|935.77|5
1739340870000|2025-02-12 06:14:30|947.11|935.82|947.58|936.29|947.59|936.3|947.11|935.82|12
1739340880000|2025-02-12 06:14:40|947.59|936.3|947.58|936.29|947.61|936.32|947.58|936.29|6
1739340900000|2025-02-12 06:15:00|948.05|936.76|947.84|936.55|948.05|936.76|947.84|936.55|17
1739340910000|2025-02-12 06:15:10|947.83|936.54|947.91|936.62|948.01|936.72|947.8|936.51|15
1739340920000|2025-02-12 06:15:20|947.9|936.61|948.27|936.98|948.36|937.07|947.9|936.61|19
1739340930000|2025-02-12 06:15:30|948.28|936.99|948.38|937.09|948.44|937.15|948.27|936.98|20
1739340940000|2025-02-12 06:15:40|948.37|937.08|948.37|937.08|948.4|937.11|948.18|936.89|23
1739340950000|2025-02-12 06:15:50|948.36|937.07|948.38|937.09|948.43|937.14|948.36|937.07|17
1739340960000|2025-02-12 06:16:00|948.39|937.1|947.83|936.54|948.39|937.1|947.73|936.44|24
1739340970000|2025-02-12 06:16:10|948.03|936.74|948.51|937.22|948.54|937.25|947.89|936.6|26
1739340980000|2025-02-12 06:16:20|948.5|937.21|948.38|937.09|948.5|937.21|948.26|936.97|25
1739340990000|2025-02-12 06:16:30|948.34|937.05|948.31|937.02|948.37|937.08|948.31|937.02|9
1739341000000|2025-02-12 06:16:40|948.3|937.01|948.55|937.26|948.55|937.26|948.29|937|22
1739341010000|2025-02-12 06:16:50|948.56|937.27|948.57|937.28|948.75|937.46|948.36|937.07|22
1739341020000|2025-02-12 06:17:00|948.74|937.45|949.46|938.17|949.46|938.17|948.72|937.43|29
1739341030000|2025-02-12 06:17:10|949.47|938.18|949.57|938.28|949.57|938.28|949.47|938.18|18
1739341040000|2025-02-12 06:17:20|949.58|938.29|949.45|938.16|949.59|938.3|949.18|937.89|20
1739341050000|2025-02-12 06:17:30|949.44|938.15|948.81|937.52|949.44|938.15|948.81|937.52|19
1739341060000|2025-02-12 06:17:40|948.79|937.5|948.8|937.51|948.88|937.59|948.78|937.49|22
1739341070000|2025-02-12 06:17:50|948.75|937.46|948.6|937.31|948.77|937.48|948.51|937.22|17
1739341090000|2025-02-12 06:18:10|949.02|937.73|949.44|938.15|949.47|938.18|949.02|937.73|17
1739341100000|2025-02-12 06:18:20|949.45|938.16|949.42|938.13|949.46|938.17|949.38|938.09|18
1739341110000|2025-02-12 06:18:30|949.35|938.06|949.19|937.9|949.35|938.06|949.19|937.9|14
1739341120000|2025-02-12 06:18:40|949.29|938|949.27|937.98|949.3|938.01|949.26|937.97|11
1739341130000|2025-02-12 06:18:50|949.32|938.03|948.95|937.66|949.32|938.03|948.95|937.66|15
1739341140000|2025-02-12 06:19:00|948.94|937.65|948.31|937.02|948.94|937.65|948.31|937.02|28
1739341150000|2025-02-12 06:19:10|948.29|937|948.36|937.07|948.44|937.15|948.14|936.85|20
1739341160000|2025-02-12 06:19:20|948.37|937.08|948.31|937.02|948.37|937.08|948.29|937|17
1739341170000|2025-02-12 06:19:30|948.32|937.03|948.16|936.87|948.32|937.03|948.16|936.87|14
1739341180000|2025-02-12 06:19:40|948.3|937.01|948.23|936.94|948.43|937.14|948.16|936.87|16
1739341190000|2025-02-12 06:19:50|948.22|936.93|947.87|936.58|948.22|936.93|947.71|936.42|23
1739341200000|2025-02-12 06:20:00|947.92|936.63|948.14|936.85|948.26|936.97|947.92|936.63|24
1739341210000|2025-02-12 06:20:10|948.13|936.84|947.45|936.16|948.13|936.84|947.45|936.16|24
1739341220000|2025-02-12 06:20:20|947.44|936.15|947.29|936|947.68|936.39|947.29|936|20
1739341230000|2025-02-12 06:20:30|947.07|935.78|946.97|935.68|947.07|935.78|946.93|935.64|18
1739341240000|2025-02-12 06:20:40|946.96|935.67|946.98|935.69|947|935.71|946.95|935.66|10
1739341250000|2025-02-12 06:20:50|946.97|935.68|946.98|935.69|946.98|935.69|946.89|935.6|6
1739341260000|2025-02-12 06:21:00|946.99|935.7|946.3|935.01|946.99|935.7|946.3|935.01|26
1739341270000|2025-02-12 06:21:10|946.31|935.02|946.41|935.12|946.58|935.29|946.31|935.02|5
1739341290000|2025-02-12 06:21:30|946.77|935.48|946.73|935.44|946.78|935.49|946.71|935.42|12
1739341300000|2025-02-12 06:21:40|946.72|935.43|946.69|935.4|946.81|935.52|946.63|935.34|24
1739341310000|2025-02-12 06:21:50|946.68|935.39|946.42|935.13|946.78|935.49|946.42|935.13|21
1739341320000|2025-02-12 06:22:00|946.43|935.14|945.98|934.69|946.43|935.14|945.95|934.66|13
1739341330000|2025-02-12 06:22:10|945.99|934.7|946|934.71|946|934.71|945.99|934.7|4
1739341340000|2025-02-12 06:22:20|945.97|934.68|945.93|934.64|945.97|934.68|945.9|934.61|12
1739341350000|2025-02-12 06:22:30|945.92|934.63|946.15|934.86|946.15|934.86|945.89|934.6|10
1739341360000|2025-02-12 06:22:40|946.17|934.88|946.73|935.44|946.76|935.47|946.17|934.88|17
1739341370000|2025-02-12 06:22:50|946.74|935.45|946.98|935.69|946.98|935.69|946.74|935.45|22
1739341380000|2025-02-12 06:23:00|946.99|935.7|947.28|935.99|947.3|936.01|946.99|935.7|20
1739341390000|2025-02-12 06:23:10|947.29|936|947.19|935.9|947.29|936|947.19|935.9|6
1739341400000|2025-02-12 06:23:20|947.18|935.89|947.01|935.72|947.18|935.89|947.01|935.72|9
1739341410000|2025-02-12 06:23:30|947|935.71|947.42|936.13|947.42|936.13|947|935.71|17
1739341420000|2025-02-12 06:23:40|947.43|936.14|947.32|936.03|947.47|936.18|947.31|936.02|9
1739341430000|2025-02-12 06:23:50|947.31|936.02|946.98|935.69|947.31|936.02|946.98|935.69|8
1739341440000|2025-02-12 06:24:00|946.97|935.68|946.55|935.26|946.97|935.68|946.55|935.26|10
1739341450000|2025-02-12 06:24:10|946.46|935.17|946.26|934.97|946.46|935.17|946.26|934.97|11
1739341460000|2025-02-12 06:24:20|946.25|934.96|946.24|934.95|946.42|935.13|946.24|934.95|15
1739341480000|2025-02-12 06:24:40|945.85|934.56|945.86|934.57|945.86|934.57|945.79|934.5|9
1739341490000|2025-02-12 06:24:50|945.85|934.56|945.8|934.51|945.85|934.56|945.8|934.51|9
1739341500000|2025-02-12 06:25:00|945.79|934.5|945.56|934.27|945.9|934.61|945.56|934.27|24
1739341510000|2025-02-12 06:25:10|945.55|934.26|945.36|934.07|945.58|934.29|945.36|934.07|19
1739341520000|2025-02-12 06:25:20|945.37|934.08|945.03|933.74|945.37|934.08|945.03|933.74|16
1739341530000|2025-02-12 06:25:30|945.02|933.73|944.93|933.64|945.02|933.73|944.93|933.64|7
1739341540000|2025-02-12 06:25:40|944.92|933.63|944.79|933.5|944.92|933.63|944.79|933.5|15
1739341550000|2025-02-12 06:25:50|944.8|933.51|944.59|933.3|944.8|933.51|944.59|933.3|3
1739341560000|2025-02-12 06:26:00|944.64|933.35|944.27|932.98|944.64|933.35|944.1|932.81|26
1739341570000|2025-02-12 06:26:10|944.3|933.01|944.28|932.99|944.31|933.02|944.28|932.99|8
1739341580000|2025-02-12 06:26:20|944.34|933.05|944.32|933.03|944.34|933.05|944.3|933.01|4
1739341590000|2025-02-12 06:26:30|944.56|933.27|944.62|933.33|944.68|933.39|944.44|933.15|12
1739341600000|2025-02-12 06:26:40|944.61|933.32|944.59|933.3|944.64|933.35|944.59|933.3|9
1739341610000|2025-02-12 06:26:50|944.57|933.28|944.56|933.27|944.57|933.28|944.56|933.27|2
1739341620000|2025-02-12 06:27:00|944.55|933.26|944.54|933.25|944.69|933.4|944.43|933.14|24
1739341630000|2025-02-12 06:27:10|944.55|933.26|943.79|932.5|944.58|933.29|943.79|932.5|22
1739341640000|2025-02-12 06:27:20|943.81|932.52|943.76|932.47|943.81|932.52|943.75|932.46|7
1739341650000|2025-02-12 06:27:30|943.75|932.46|944.01|932.72|944.01|932.72|943.72|932.43|13
1739341660000|2025-02-12 06:27:40|943.98|932.69|943.5|932.21|943.98|932.69|943.5|932.21|15
1739341680000|2025-02-12 06:28:00|943.63|932.34|943.89|932.6|943.89|932.6|943.63|932.34|11
1739341690000|2025-02-12 06:28:10|943.88|932.59|943.79|932.5|943.95|932.66|943.78|932.49|15
1739341700000|2025-02-12 06:28:20|943.78|932.49|943.43|932.14|943.79|932.5|943.43|932.14|23
1739341710000|2025-02-12 06:28:30|943.44|932.15|943.23|931.94|943.54|932.25|943.23|931.94|20
1739341720000|2025-02-12 06:28:40|943.24|931.95|943.24|931.95|943.26|931.97|943.2|931.91|6
1739341740000|2025-02-12 06:29:00|943.26|931.97|943.28|931.99|943.28|931.99|943.24|931.95|5
1739341750000|2025-02-12 06:29:10|943.35|932.06|943.44|932.15|943.44|932.15|943.35|932.06|14
1739341760000|2025-02-12 06:29:20|943.43|932.14|943.43|932.14|943.57|932.28|943.42|932.13|19
1739341770000|2025-02-12 06:29:30|943.44|932.15|943.42|932.13|943.51|932.22|943.41|932.12|14
1739341780000|2025-02-12 06:29:40|943.43|932.14|943.47|932.18|943.49|932.2|943.4|932.11|8
1739341790000|2025-02-12 06:29:50|943.46|932.17|943.4|932.11|943.46|932.17|943.32|932.03|15
1739341800000|2025-02-12 06:30:00|943.39|932.1|943.36|932.07|943.39|932.1|943.23|931.94|16
1739341810000|2025-02-12 06:30:10|943.37|932.08|943.19|931.9|943.4|932.11|943.19|931.9|20
1739341820000|2025-02-12 06:30:20|943.17|931.88|942.56|931.27|943.17|931.88|942.45|931.16|23
1739341830000|2025-02-12 06:30:30|942.55|931.26|941.99|930.7|942.56|931.27|941.99|930.7|32
1739341840000|2025-02-12 06:30:40|941.97|930.68|941.9|930.61|942.08|930.79|941.47|930.18|27
1739341850000|2025-02-12 06:30:50|941.89|930.6|942.14|930.85|942.16|930.87|941.89|930.6|21
1739341860000|2025-02-12 06:31:00|942.1|930.81|942.07|930.78|942.18|930.89|941.78|930.49|19
1739341870000|2025-02-12 06:31:10|942.08|930.79|941.66|930.37|942.08|930.79|941.66|930.37|24
1739341880000|2025-02-12 06:31:20|941.67|930.38|942|930.71|942.02|930.73|941.63|930.34|16
1739341890000|2025-02-12 06:31:30|942.03|930.74|942.22|930.93|942.22|930.93|942.03|930.74|20
1739341900000|2025-02-12 06:31:40|942.23|930.94|942.27|930.98|942.3|931.01|942.17|930.88|23
1739341910000|2025-02-12 06:31:50|942.26|930.97|942.65|931.36|942.73|931.44|942.26|930.97|20
1739341920000|2025-02-12 06:32:00|942.66|931.37|942.59|931.3|942.72|931.43|942.59|931.3|17
1739341930000|2025-02-12 06:32:10|942.57|931.28|942.34|931.05|942.57|931.28|942.34|931.05|11
1739341940000|2025-02-12 06:32:20|942.24|930.95|942.03|930.74|942.24|930.95|941.93|930.64|24
1739341950000|2025-02-12 06:32:30|942.02|930.73|941.78|930.49|942.07|930.78|941.69|930.4|25
1739341960000|2025-02-12 06:32:40|941.79|930.5|941.78|930.49|941.79|930.5|941.58|930.29|21
1739341970000|2025-02-12 06:32:50|941.75|930.46|941.59|930.3|941.75|930.46|941.53|930.24|20
1739341980000|2025-02-12 06:33:00|941.6|930.31|941.72|930.43|941.78|930.49|941.59|930.3|22
1739341990000|2025-02-12 06:33:10|941.71|930.42|941.66|930.37|941.71|930.42|941.6|930.31|14
1739342000000|2025-02-12 06:33:20|941.65|930.36|941.43|930.14|941.65|930.36|941.43|930.14|18
1739342010000|2025-02-12 06:33:30|941.42|930.13|940.38|929.09|941.42|930.13|940.36|929.07|34
1739342020000|2025-02-12 06:33:40|940.09|928.8|940.45|929.16|940.5|929.21|940.09|928.8|26
1739342030000|2025-02-12 06:33:50|940.44|929.15|940.58|929.29|940.7|929.41|940.4|929.11|26
1739342040000|2025-02-12 06:34:00|940.56|929.27|940.44|929.15|940.56|929.27|940.04|928.75|31
1739342050000|2025-02-12 06:34:10|940.45|929.16|940.47|929.18|940.59|929.3|940.43|929.14|21
1739342060000|2025-02-12 06:34:20|940.48|929.19|940.79|929.5|940.81|929.52|940.48|929.19|17
1739342070000|2025-02-12 06:34:30|940.78|929.49|940.63|929.34|940.8|929.51|940.58|929.29|19
1739342080000|2025-02-12 06:34:40|940.64|929.35|940.78|929.49|940.84|929.55|940.63|929.34|20
1739342090000|2025-02-12 06:34:50|940.79|929.5|941.01|929.72|941.25|929.96|940.77|929.48|17
1739342100000|2025-02-12 06:35:00|941|929.71|940.87|929.58|941.08|929.79|940.87|929.58|20
1739342120000|2025-02-12 06:35:20|939.59|928.3|940.37|929.08|940.37|929.08|939.5|928.21|15
1739342130000|2025-02-12 06:35:30|940.36|929.07|940.5|929.21|940.78|929.49|940.35|929.06|23
1739342140000|2025-02-12 06:35:40|940.49|929.2|940.22|928.93|940.5|929.21|940.11|928.82|18
1739342150000|2025-02-12 06:35:50|940.23|928.94|940.36|929.07|940.6|929.31|940.18|928.89|23
1739342160000|2025-02-12 06:36:00|940.35|929.06|940.21|928.92|940.36|929.07|940.07|928.78|21
1739342170000|2025-02-12 06:36:10|940.22|928.93|940.42|929.13|940.5|929.21|940.21|928.92|15
1739342180000|2025-02-12 06:36:20|940.53|929.24|941.29|930|941.29|930|940.53|929.24|20
1739342190000|2025-02-12 06:36:30|941.3|930.01|941.16|929.87|941.52|930.23|941.16|929.87|33
1739342200000|2025-02-12 06:36:40|941.15|929.86|941.43|930.14|941.55|930.26|941.15|929.86|20
1739342210000|2025-02-12 06:36:50|941.42|930.13|941.07|929.78|941.43|930.14|940.97|929.68|22
1739342220000|2025-02-12 06:37:00|941.14|929.85|941.71|930.42|941.71|930.42|941.14|929.85|19
1739342230000|2025-02-12 06:37:10|941.8|930.51|942.02|930.73|942.83|931.54|941.8|930.51|31
1739342240000|2025-02-12 06:37:20|942.01|930.72|942.01|930.72|942.2|930.91|942.01|930.72|24
1739342250000|2025-02-12 06:37:30|942|930.71|942.17|930.88|942.19|930.9|941.83|930.54|23
1739342260000|2025-02-12 06:37:40|942.16|930.87|942.22|930.93|942.22|930.93|942.15|930.86|16
1739342270000|2025-02-12 06:37:50|942.23|930.94|941.84|930.55|942.24|930.95|941.83|930.54|18
1739342280000|2025-02-12 06:38:00|941.83|930.54|941.95|930.66|941.97|930.68|941.83|930.54|19
1739342290000|2025-02-12 06:38:10|941.98|930.69|942.19|930.9|942.25|930.96|941.98|930.69|15
1739342300000|2025-02-12 06:38:20|942.21|930.92|942.24|930.95|942.24|930.95|942.18|930.89|8
1739342320000|2025-02-12 06:38:40|942.33|931.04|942.54|931.25|942.58|931.29|942.33|931.04|12
1739342330000|2025-02-12 06:38:50|942.53|931.24|942.32|931.03|942.56|931.27|942.32|931.03|16
1739342340000|2025-02-12 06:39:00|942.09|930.8|942.31|931.02|942.32|931.03|942.08|930.79|19
1739342350000|2025-02-12 06:39:10|942.3|931.01|942.42|931.13|942.51|931.22|942.26|930.97|25
1739342360000|2025-02-12 06:39:20|942.43|931.14|942.56|931.27|942.57|931.28|942.43|931.14|18
1739342370000|2025-02-12 06:39:30|942.48|931.19|942.54|931.25|942.58|931.29|942.47|931.18|13
1739342380000|2025-02-12 06:39:40|942.53|931.24|942.3|931.01|942.53|931.24|942.18|930.89|19
1739342390000|2025-02-12 06:39:50|942.29|931|942.25|930.96|942.3|931.01|942.11|930.82|15
1739342400000|2025-02-12 06:40:00|942.16|930.87|941.72|930.43|942.27|930.98|941.56|930.27|25
1739342410000|2025-02-12 06:40:10|941.73|930.44|941.3|930.01|941.73|930.44|941.24|929.95|21
1739342420000|2025-02-12 06:40:20|941.31|930.02|941.21|929.92|941.33|930.04|941.2|929.91|12
1739342430000|2025-02-12 06:40:30|941.22|929.93|941.41|930.12|941.41|930.12|941.22|929.93|11
1739342440000|2025-02-12 06:40:40|941.42|930.13|941.22|929.93|941.44|930.15|941.22|929.93|20
1739342450000|2025-02-12 06:40:50|941.14|929.85|941.1|929.81|941.24|929.95|941.05|929.76|22
1739342460000|2025-02-12 06:41:00|941.14|929.85|940.72|929.43|941.17|929.88|940.68|929.39|20
1739342470000|2025-02-12 06:41:10|940.73|929.44|940.94|929.65|940.98|929.69|940.73|929.44|14
1739342480000|2025-02-12 06:41:20|940.93|929.64|941.18|929.89|941.3|930.01|940.93|929.64|19
1739342490000|2025-02-12 06:41:30|941.19|929.9|941.34|930.05|941.4|930.11|941.16|929.87|15
1739342510000|2025-02-12 06:41:50|941.45|930.16|941.44|930.15|941.46|930.17|941.44|930.15|8
1739342520000|2025-02-12 06:42:00|941.43|930.14|941.36|930.07|941.43|930.14|941.19|929.9|14
1739342530000|2025-02-12 06:42:10|941.37|930.08|941.77|930.48|941.93|930.64|941.37|930.08|22
1739342540000|2025-02-12 06:42:20|941.78|930.49|942.25|930.96|942.26|930.97|941.78|930.49|24
1739342550000|2025-02-12 06:42:30|942.26|930.97|942.72|931.43|942.72|931.43|942.26|930.97|24
1739342560000|2025-02-12 06:42:40|942.71|931.42|942.52|931.23|942.72|931.43|942.47|931.18|24
1739342570000|2025-02-12 06:42:50|942.51|931.22|942.31|931.02|942.52|931.23|942.3|931.01|12
1739342580000|2025-02-12 06:43:00|942.32|931.03|942.47|931.18|942.55|931.26|942.18|930.89|21
1739342590000|2025-02-12 06:43:10|942.56|931.27|942.95|931.66|943.07|931.78|942.55|931.26|22
1739342600000|2025-02-12 06:43:20|942.97|931.68|943.02|931.73|943.05|931.76|942.92|931.63|23
1739342610000|2025-02-12 06:43:30|943.01|931.72|943.08|931.79|943.1|931.81|942.92|931.63|15
1739342620000|2025-02-12 06:43:40|943.11|931.82|943.2|931.91|943.2|931.91|943.08|931.79|13
1739342630000|2025-02-12 06:43:50|943.21|931.92|943.35|932.06|943.39|932.1|943.21|931.92|15
1739342640000|2025-02-12 06:44:00|943.34|932.05|943.41|932.12|943.42|932.13|943.2|931.91|24
1739342650000|2025-02-12 06:44:10|943.39|932.1|943.4|932.11|943.44|932.15|943.38|932.09|11
1739342660000|2025-02-12 06:44:20|943.38|932.09|943.62|932.33|943.62|932.33|943.28|931.99|18
1739342670000|2025-02-12 06:44:30|943.49|932.2|943.76|932.47|943.79|932.5|943.49|932.2|18
1739342680000|2025-02-12 06:44:40|943.81|932.52|944.4|933.11|944.4|933.11|943.8|932.51|24
1739342690000|2025-02-12 06:44:50|944.42|933.13|944.51|933.22|944.6|933.31|944.42|933.13|9
1739342710000|2025-02-12 06:45:10|945.33|934.04|945.6|934.31|945.89|934.6|945.23|933.94|18
1739342720000|2025-02-12 06:45:20|945.58|934.29|945.25|933.96|945.96|934.67|945.11|933.82|27
1739342730000|2025-02-12 06:45:30|945.26|933.97|944.92|933.63|945.36|934.07|944.92|933.63|19
1739342740000|2025-02-12 06:45:40|945.01|933.72|944.67|933.38|945.01|933.72|944.63|933.34|28
1739342750000|2025-02-12 06:45:50|944.59|933.3|944.24|932.95|944.59|933.3|944.06|932.77|22
1739342760000|2025-02-12 06:46:00|944.23|932.94|943.89|932.6|944.31|933.02|943.8|932.51|29
1739342770000|2025-02-12 06:46:10|943.87|932.58|942.98|931.69|943.88|932.59|942.56|931.27|31
1739342780000|2025-02-12 06:46:20|942.99|931.7|942.82|931.53|943.18|931.89|942.82|931.53|25
1739342790000|2025-02-12 06:46:30|942.8|931.51|943.19|931.9|943.34|932.05|942.8|931.51|22
1739342800000|2025-02-12 06:46:40|943.18|931.89|943.19|931.9|943.3|932.01|943.16|931.87|24
1739342810000|2025-02-12 06:46:50|943.18|931.89|943.13|931.84|943.23|931.94|943.08|931.79|18
1739342820000|2025-02-12 06:47:00|943.12|931.83|942.94|931.65|943.12|931.83|942.83|931.54|21
1739342830000|2025-02-12 06:47:10|942.93|931.64|942.82|931.53|942.94|931.65|942.75|931.46|21
1739342840000|2025-02-12 06:47:20|942.81|931.52|942.93|931.64|942.95|931.66|942.64|931.35|22
1739342850000|2025-02-12 06:47:30|942.92|931.63|942.77|931.48|942.92|931.63|942.76|931.47|16
1739342860000|2025-02-12 06:47:40|942.78|931.49|942.78|931.49|942.8|931.51|942.65|931.36|10
1739342870000|2025-02-12 06:47:50|942.75|931.46|942.64|931.35|942.75|931.46|942.47|931.18|21
1739342880000|2025-02-12 06:48:00|942.65|931.36|942.74|931.45|943.08|931.79|942.65|931.36|23
1739342900000|2025-02-12 06:48:20|941.75|930.46|941.25|929.96|941.75|930.46|941.25|929.96|17
1739342910000|2025-02-12 06:48:30|941.24|929.95|941.12|929.83|941.24|929.95|940.98|929.69|27
1739342920000|2025-02-12 06:48:40|941.13|929.84|941.66|930.37|941.66|930.37|941.13|929.84|19
1739342930000|2025-02-12 06:48:50|941.68|930.39|942.46|931.17|942.46|931.17|941.54|930.25|24
1739342940000|2025-02-12 06:49:00|941.92|930.63|942.09|930.8|942.1|930.81|941.85|930.56|28
1739342950000|2025-02-12 06:49:10|942.1|930.81|942.23|930.94|942.29|931|942.1|930.81|15
1739342960000|2025-02-12 06:49:20|942.2|930.91|942.1|930.81|942.31|931.02|942.09|930.8|16
1739342970000|2025-02-12 06:49:30|942.02|930.73|941.6|930.31|942.02|930.73|941.6|930.31|19
1739342980000|2025-02-12 06:49:40|941.59|930.3|941.27|929.98|941.59|930.3|941.26|929.97|14
1739342990000|2025-02-12 06:49:50|941.26|929.97|941.53|930.24|941.54|930.25|941.26|929.97|24
1739343000000|2025-02-12 06:50:00|941.52|930.23|941.77|930.48|941.8|930.51|941.18|929.89|26
1739343010000|2025-02-12 06:50:10|941.78|930.49|941.16|929.87|941.81|930.52|941.15|929.86|20
1739343020000|2025-02-12 06:50:20|941.13|929.84|941.44|930.15|941.44|930.15|940.88|929.59|27
1739343030000|2025-02-12 06:50:30|941.45|930.16|941.76|930.47|941.77|930.48|941.4|930.11|24
1739343040000|2025-02-12 06:50:40|941.74|930.45|941.94|930.65|941.96|930.67|941.74|930.45|16
1739343050000|2025-02-12 06:50:50|941.95|930.66|941.81|930.52|941.99|930.7|941.81|930.52|20
1739343060000|2025-02-12 06:51:00|941.79|930.5|941.97|930.68|942.01|930.72|941.62|930.33|24
1739343070000|2025-02-12 06:51:10|941.98|930.69|941.69|930.4|941.99|930.7|941.54|930.25|22
1739343080000|2025-02-12 06:51:20|941.64|930.35|942.48|931.19|942.5|931.21|941.61|930.32|26
1739343090000|2025-02-12 06:51:30|942.5|931.21|942.7|931.41|942.73|931.44|942.5|931.21|19
1739343100000|2025-02-12 06:51:40|942.77|931.48|942.63|931.34|942.77|931.48|942.63|931.34|21
1739343110000|2025-02-12 06:51:50|942.56|931.27|941.91|930.62|942.56|931.27|941.79|930.5|33
1739343120000|2025-02-12 06:52:00|941.9|930.61|941.86|930.57|941.9|930.61|941.66|930.37|27
1739343130000|2025-02-12 06:52:10|941.84|930.55|942.02|930.73|942.06|930.77|941.81|930.52|17
1739343140000|2025-02-12 06:52:20|942.03|930.74|942.05|930.76|942.05|930.76|942.02|930.73|5
1739343160000|2025-02-12 06:52:40|941.84|930.55|941.43|930.14|941.84|930.55|941.43|930.14|15
1739343170000|2025-02-12 06:52:50|941.42|930.13|942.13|930.84|942.13|930.84|941.38|930.09|30
1739343180000|2025-02-12 06:53:00|942.12|930.83|942.48|931.19|942.63|931.34|942.11|930.82|19
1739343190000|2025-02-12 06:53:10|942.49|931.2|942.63|931.34|942.75|931.46|942.49|931.2|19
1739343200000|2025-02-12 06:53:20|942.62|931.33|942.33|931.04|942.75|931.46|942.33|931.04|29
1739343210000|2025-02-12 06:53:30|942.34|931.05|942.21|930.92|942.47|931.18|942.2|930.91|21
1739343220000|2025-02-12 06:53:40|942.27|930.98|942.38|931.09|942.39|931.1|942.22|930.93|12
1739343230000|2025-02-12 06:53:50|942.39|931.1|942.49|931.2|942.59|931.3|942.36|931.07|22
1739343240000|2025-02-12 06:54:00|942.39|931.1|943.17|931.88|943.18|931.89|942.39|931.1|27
1739343250000|2025-02-12 06:54:10|943.16|931.87|943.29|932|943.32|932.03|943.09|931.8|18
1739343260000|2025-02-12 06:54:20|943.3|932.01|942.63|931.34|943.3|932.01|942.63|931.34|17
1739343270000|2025-02-12 06:54:30|942.64|931.35|942.23|930.94|942.65|931.36|942.22|930.93|18
1739343280000|2025-02-12 06:54:40|942.22|930.93|942.05|930.76|942.22|930.93|941.95|930.66|26
1739343290000|2025-02-12 06:54:50|942.04|930.75|941.94|930.65|942.11|930.82|941.93|930.64|21
1739343300000|2025-02-12 06:55:00|941.93|930.64|941.37|930.08|941.93|930.64|941.37|930.08|24
1739343310000|2025-02-12 06:55:10|941.38|930.09|941.65|930.36|941.77|930.48|941.38|930.09|17
1739343320000|2025-02-12 06:55:20|941.64|930.35|941.61|930.32|941.7|930.41|941.6|930.31|14
1739343330000|2025-02-12 06:55:30|941.6|930.31|941.52|930.23|941.63|930.34|941.52|930.23|16
1739343350000|2025-02-12 06:55:50|941.08|929.79|941.17|929.88|941.17|929.88|941.08|929.79|8
1739343360000|2025-02-12 06:56:00|941.16|929.87|941.11|929.82|941.16|929.87|941.05|929.76|10
1739343370000|2025-02-12 06:56:10|941.1|929.81|940.35|929.06|941.1|929.81|940.35|929.06|24
1739343380000|2025-02-12 06:56:20|940.36|929.07|940.41|929.12|940.64|929.35|940.33|929.04|15
1739343390000|2025-02-12 06:56:30|940.42|929.13|940.2|928.91|940.43|929.14|940.19|928.9|16
1739343400000|2025-02-12 06:56:40|940.18|928.89|940.2|928.91|940.34|929.05|940.15|928.86|12
1739343410000|2025-02-12 06:56:50|940.21|928.92|939.91|928.62|940.22|928.93|939.73|928.44|21
1739343420000|2025-02-12 06:57:00|939.99|928.7|940.28|928.99|940.28|928.99|939.93|928.64|22
1739343430000|2025-02-12 06:57:10|940.26|928.97|941.06|929.77|941.09|929.8|940.26|928.97|24
1739343440000|2025-02-12 06:57:20|941.05|929.76|941.99|930.7|942|930.71|941|929.71|31
1739343450000|2025-02-12 06:57:30|942.07|930.78|941.73|930.44|942.07|930.78|941.73|930.44|20
1739343460000|2025-02-12 06:57:40|941.74|930.45|941.75|930.46|941.78|930.49|941.65|930.36|25
1739343470000|2025-02-12 06:57:50|941.76|930.47|941.98|930.69|941.98|930.69|941.75|930.46|13
1739343480000|2025-02-12 06:58:00|941.99|930.7|942.33|931.04|942.33|931.04|941.99|930.7|15
1739343490000|2025-02-12 06:58:10|942.34|931.05|942.31|931.02|942.39|931.1|942.29|931|17
1739343500000|2025-02-12 06:58:20|942.32|931.03|942.27|930.98|942.32|931.03|942.1|930.81|17
1739343510000|2025-02-12 06:58:30|942.26|930.97|942.36|931.07|942.36|931.07|942.11|930.82|17
1739343520000|2025-02-12 06:58:40|942.37|931.08|943.51|932.22|943.52|932.23|942.37|931.08|29
1739343530000|2025-02-12 06:58:50|943.52|932.23|942.91|931.62|943.56|932.27|942.91|931.62|20
1739343540000|2025-02-12 06:59:00|942.89|931.6|942.55|931.26|943|931.71|942.55|931.26|19
1739343550000|2025-02-12 06:59:10|942.54|931.25|942.39|931.1|942.63|931.34|942.39|931.1|23
1739343560000|2025-02-12 06:59:20|942.38|931.09|942.18|930.89|942.39|931.1|942.15|930.86|20
1739343570000|2025-02-12 06:59:30|942.19|930.9|941.48|930.19|942.2|930.91|941.44|930.15|25
1739343580000|2025-02-12 06:59:40|941.49|930.2|941.69|930.4|941.74|930.45|941.49|930.2|18
1739343590000|2025-02-12 06:59:50|941.68|930.39|941.74|930.45|941.75|930.46|941.68|930.39|12
1739343600000|2025-02-12 07:00:00|941.72|930.43|941.55|930.26|941.73|930.44|941.05|929.76|28
1739343610000|2025-02-12 07:00:10|941.54|930.25|940.91|929.62|941.54|930.25|940.78|929.49|30
1739343620000|2025-02-12 07:00:20|940.92|929.63|940|928.71|940.92|929.63|940|928.71|27
1739343630000|2025-02-12 07:00:30|939.98|928.69|940.69|929.4|940.69|929.4|939.82|928.53|22
1739343640000|2025-02-12 07:00:40|940.76|929.47|941.3|930.01|941.46|930.17|940.76|929.47|20
1739343650000|2025-02-12 07:00:50|941.31|930.02|941.49|930.2|941.53|930.24|941.31|930.02|23
1739343660000|2025-02-12 07:01:00|941.48|930.19|941.91|930.62|942.01|930.72|941.48|930.19|24
1739343670000|2025-02-12 07:01:10|941.96|930.67|943.02|931.73|943.13|931.84|941.94|930.65|27
1739343680000|2025-02-12 07:01:20|943|931.71|943.67|932.38|943.67|932.38|943|931.71|22
1739343690000|2025-02-12 07:01:30|943.68|932.39|944.27|932.98|944.45|933.16|943.62|932.33|27
1739343700000|2025-02-12 07:01:40|944.4|933.11|944.36|933.07|944.45|933.16|944.36|933.07|5
1739343720000|2025-02-12 07:02:00|943.22|931.93|942.95|931.66|943.63|932.34|942.95|931.66|21
1739343730000|2025-02-12 07:02:10|942.85|931.56|942.5|931.21|942.85|931.56|942.5|931.21|28
1739343740000|2025-02-12 07:02:20|942.49|931.2|942.18|930.89|942.49|931.2|941.95|930.66|22
1739343750000|2025-02-12 07:02:30|942.28|930.99|942.7|931.41|942.89|931.6|942.26|930.97|28
1739343760000|2025-02-12 07:02:40|942.72|931.43|943.28|931.99|943.37|932.08|942.69|931.4|22
1739343770000|2025-02-12 07:02:50|943.27|931.98|942.71|931.42|943.27|931.98|942.69|931.4|29
1739343780000|2025-02-12 07:03:00|942.7|931.41|942.8|931.51|943.25|931.96|942.7|931.41|30
1739343790000|2025-02-12 07:03:10|942.79|931.5|942.94|931.65|942.97|931.68|942.53|931.24|24
1739343800000|2025-02-12 07:03:20|942.93|931.64|943.33|932.04|943.49|932.2|942.93|931.64|27
1739343810000|2025-02-12 07:03:30|943.32|932.03|943.64|932.35|943.68|932.39|943.32|932.03|21
1739343820000|2025-02-12 07:03:40|943.65|932.36|943.73|932.44|943.78|932.49|943.64|932.35|17
1739343830000|2025-02-12 07:03:50|943.74|932.45|943.96|932.67|944.06|932.77|943.74|932.45|28
1739343840000|2025-02-12 07:04:00|943.95|932.66|944.49|933.2|944.49|933.2|943.93|932.64|22
1739343850000|2025-02-12 07:04:10|944.5|933.21|943.78|932.49|944.5|933.21|943.77|932.48|22
1739343860000|2025-02-12 07:04:20|943.77|932.48|942.94|931.65|943.88|932.59|942.94|931.65|28
1739343870000|2025-02-12 07:04:30|942.69|931.4|943.47|932.18|943.56|932.27|942.64|931.35|32
1739343880000|2025-02-12 07:04:40|943.46|932.17|942.95|931.66|943.46|932.17|942.93|931.64|21
1739343890000|2025-02-12 07:04:50|942.96|931.67|943.18|931.89|943.18|931.89|942.96|931.67|13
1739343900000|2025-02-12 07:05:00|943.17|931.88|943.02|931.73|943.2|931.91|942.85|931.56|21
1739343910000|2025-02-12 07:05:10|942.99|931.7|942.57|931.28|942.99|931.7|942.56|931.27|22
1739343920000|2025-02-12 07:05:20|942.56|931.27|942.11|930.82|942.56|931.27|941.97|930.68|18
1739343940000|2025-02-12 07:05:40|943.18|931.89|943.58|932.29|943.65|932.36|943.15|931.86|17
1739343950000|2025-02-12 07:05:50|943.57|932.28|943.73|932.44|943.78|932.49|943.54|932.25|22
1739343960000|2025-02-12 07:06:00|943.74|932.45|944.07|932.78|944.14|932.85|943.74|932.45|24
1739343970000|2025-02-12 07:06:10|944.06|932.77|943.93|932.64|944.12|932.83|943.93|932.64|20
1739343980000|2025-02-12 07:06:20|943.95|932.66|944.52|933.23|944.54|933.25|943.93|932.64|24
1739343990000|2025-02-12 07:06:30|944.53|933.24|945.09|933.8|945.32|934.03|944.53|933.24|22
1739344000000|2025-02-12 07:06:40|945.08|933.79|945.16|933.87|945.3|934.01|944.79|933.5|26
1739344010000|2025-02-12 07:06:50|945.15|933.86|945.09|933.8|945.16|933.87|945.05|933.76|27
1739344020000|2025-02-12 07:07:00|945.1|933.81|945.43|934.14|945.46|934.17|944.65|933.36|25
1739344030000|2025-02-12 07:07:10|945.44|934.15|945.35|934.06|945.46|934.17|945.09|933.8|23
1739344040000|2025-02-12 07:07:20|945.42|934.13|945.36|934.07|945.46|934.17|945.35|934.06|16
1739344050000|2025-02-12 07:07:30|945.37|934.08|945.55|934.26|945.55|934.26|945.37|934.08|23
1739344060000|2025-02-12 07:07:40|945.56|934.27|945.17|933.88|945.59|934.3|945.17|933.88|26
1739344070000|2025-02-12 07:07:50|945.16|933.87|945.14|933.85|945.23|933.94|945.11|933.82|16
1739344080000|2025-02-12 07:08:00|945.16|933.87|945.17|933.88|945.21|933.92|945.08|933.79|16
1739344090000|2025-02-12 07:08:10|945.18|933.89|945.37|934.08|945.37|934.08|945.18|933.89|17
1739344100000|2025-02-12 07:08:20|945.46|934.17|945.41|934.12|945.47|934.18|945.35|934.06|15
1739344110000|2025-02-12 07:08:30|945.42|934.13|945.56|934.27|945.85|934.56|945.35|934.06|12
1739344120000|2025-02-12 07:08:40|945.57|934.28|945.17|933.88|945.57|934.28|945.17|933.88|14
1739344140000|2025-02-12 07:09:00|945.21|933.92|944.94|933.65|945.22|933.93|944.94|933.65|11
1739344150000|2025-02-12 07:09:10|944.93|933.64|944.92|933.63|945.01|933.72|944.87|933.58|25
1739344160000|2025-02-12 07:09:20|944.93|933.64|946.24|934.95|946.41|935.12|944.92|933.63|25
1739344170000|2025-02-12 07:09:30|946.23|934.94|946.84|935.55|946.89|935.6|946.23|934.94|22
1739344180000|2025-02-12 07:09:40|946.93|935.64|946.55|935.26|947|935.71|946.55|935.26|20
1739344190000|2025-02-12 07:09:50|946.39|935.1|946.33|935.04|946.39|935.1|946.26|934.97|19
1739344200000|2025-02-12 07:10:00|946.38|935.09|946.04|934.75|946.38|935.09|946.04|934.75|23
1739344210000|2025-02-12 07:10:10|945.73|934.44|945.21|933.92|946.07|934.78|945.21|933.92|29
1739344220000|2025-02-12 07:10:20|945.22|933.93|946.31|935.02|946.41|935.12|945.18|933.89|32
1739344230000|2025-02-12 07:10:30|946.3|935.01|946.94|935.65|947|935.71|946.29|935|20
1739344240000|2025-02-12 07:10:40|946.93|935.64|947.04|935.75|947.06|935.77|946.89|935.6|15
1739344250000|2025-02-12 07:10:50|947.05|935.76|946.55|935.26|947.11|935.82|946.55|935.26|26
1739344260000|2025-02-12 07:11:00|946.69|935.4|946.76|935.47|946.82|935.53|946.59|935.3|24
1739344270000|2025-02-12 07:11:10|946.75|935.46|946.03|934.74|946.77|935.48|946.02|934.73|23
1739344280000|2025-02-12 07:11:20|946.04|934.75|946.68|935.39|946.68|935.39|946.03|934.74|21
1739344290000|2025-02-12 07:11:30|946.67|935.38|946.71|935.42|946.74|935.45|946.67|935.38|16
1739344300000|2025-02-12 07:11:40|946.77|935.48|946.7|935.41|946.84|935.55|946.53|935.24|25
1739344310000|2025-02-12 07:11:50|946.71|935.42|946.44|935.15|946.71|935.42|946.35|935.06|22
1739344320000|2025-02-12 07:12:00|946.45|935.16|946.4|935.11|946.45|935.16|946.4|935.11|6
1739344330000|2025-02-12 07:12:10|945.94|934.65|946.06|934.77|946.08|934.79|945.94|934.65|7
1739344340000|2025-02-12 07:12:20|946.05|934.76|946.23|934.94|946.27|934.98|945.93|934.64|21
1739344350000|2025-02-12 07:12:30|946.2|934.91|946.24|934.95|946.25|934.96|946.19|934.9|15
1739344360000|2025-02-12 07:12:40|946.25|934.96|946.04|934.75|946.27|934.98|946|934.71|21
1739344370000|2025-02-12 07:12:50|946.03|934.74|945.23|933.94|946.03|934.74|945.18|933.89|28
1739344380000|2025-02-12 07:13:00|945.22|933.93|945.01|933.72|945.22|933.93|945.01|933.72|20
1739344390000|2025-02-12 07:13:10|945.02|933.73|945.16|933.87|945.16|933.87|945.02|933.73|19
1739344400000|2025-02-12 07:13:20|945.17|933.88|945.85|934.56|946.01|934.72|945.17|933.88|20
1739344410000|2025-02-12 07:13:30|945.86|934.57|946.18|934.89|946.32|935.03|945.86|934.57|18
1739344420000|2025-02-12 07:13:40|946.28|934.99|946.25|934.96|946.29|935|946.12|934.83|20
1739344430000|2025-02-12 07:13:50|946.24|934.95|946.18|934.89|946.27|934.98|946.17|934.88|18
1739344440000|2025-02-12 07:14:00|946.14|934.85|946.24|934.95|946.24|934.95|946.02|934.73|18
1739344450000|2025-02-12 07:14:10|946.25|934.96|946.47|935.18|946.59|935.3|946.25|934.96|14
1739344460000|2025-02-12 07:14:20|946.43|935.14|946.39|935.1|946.43|935.14|946.24|934.95|18
1739344470000|2025-02-12 07:14:30|946.4|935.11|946.97|935.68|947.08|935.79|946.4|935.11|16
1739344480000|2025-02-12 07:14:40|947.08|935.79|947.25|935.96|947.26|935.97|947.08|935.79|16
1739344490000|2025-02-12 07:14:50|947.16|935.87|947.2|935.91|947.27|935.98|947.14|935.85|19
1739344500000|2025-02-12 07:15:00|947.21|935.92|947.44|936.15|947.69|936.4|947.21|935.92|29
1739344510000|2025-02-12 07:15:10|947.38|936.09|948.16|936.87|948.21|936.92|947.38|936.09|21
1739344530000|2025-02-12 07:15:30|947.99|936.7|948.14|936.85|948.22|936.93|947.68|936.39|20
1739344540000|2025-02-12 07:15:40|948.13|936.84|947.93|936.64|948.14|936.85|947.84|936.55|25
1739344550000|2025-02-12 07:15:50|947.94|936.65|947.29|936|947.95|936.66|947.29|936|26
1739344560000|2025-02-12 07:16:00|947.28|935.99|947.25|935.96|947.4|936.11|947.03|935.74|26
1739344570000|2025-02-12 07:16:10|947.13|935.84|946.99|935.7|947.16|935.87|946.99|935.7|16
1739344580000|2025-02-12 07:16:20|946.88|935.59|946.61|935.32|946.88|935.59|946.6|935.31|23
1739344590000|2025-02-12 07:16:30|946.66|935.37|947.47|936.18|947.52|936.23|946.66|935.37|21
1739344600000|2025-02-12 07:16:40|947.48|936.19|947.69|936.4|947.69|936.4|947.48|936.19|19
1739344610000|2025-02-12 07:16:50|947.7|936.41|947.9|936.61|947.9|936.61|947.7|936.41|13
1739344620000|2025-02-12 07:17:00|947.91|936.62|947.91|936.62|947.95|936.66|947.84|936.55|16
1739344630000|2025-02-12 07:17:10|947.92|936.63|948.41|937.12|948.42|937.13|947.92|936.63|15
1739344640000|2025-02-12 07:17:20|948.42|937.13|949.14|937.85|949.29|938|948.42|937.13|21
1739344650000|2025-02-12 07:17:30|949.31|938.02|949.35|938.06|949.39|938.1|949.28|937.99|24
1739344660000|2025-02-12 07:17:40|949.44|938.15|948.97|937.68|949.44|938.15|948.86|937.57|28
1739344670000|2025-02-12 07:17:50|948.98|937.69|949.33|938.04|949.33|938.04|948.9|937.61|28
1739344680000|2025-02-12 07:18:00|949.34|938.05|949.13|937.84|949.47|938.18|949.1|937.81|22
1739344690000|2025-02-12 07:18:10|949.14|937.85|949.04|937.75|949.35|938.06|949.03|937.74|21
1739344700000|2025-02-12 07:18:20|949.05|937.76|949.09|937.8|949.33|938.04|949.05|937.76|22
1739344710000|2025-02-12 07:18:30|949.04|937.75|949.06|937.77|949.06|937.77|948.98|937.69|9
1739344730000|2025-02-12 07:18:50|949.2|937.91|949.2|937.91|949.2|937.91|949.04|937.75|17
1739344740000|2025-02-12 07:19:00|949.21|937.92|949.49|938.2|949.49|938.2|949.1|937.81|20
1739344750000|2025-02-12 07:19:10|949.65|938.36|948.09|940.37|949.66|940.37|947.87|938.36|18
1739344760000|2025-02-12 07:19:20|948.1|940.38|948.25|940.53|948.25|940.53|948.1|940.38|12
1739344770000|2025-02-12 07:19:30|948.26|940.54|951.04|943.32|951.04|943.32|948.26|940.54|31
1739344780000|2025-02-12 07:19:40|951.05|943.33|951.09|943.37|951.35|943.63|951.02|943.3|25
1739344790000|2025-02-12 07:19:50|951.1|943.38|951.28|943.56|952.81|945.09|951.08|943.36|33
1739344800000|2025-02-12 07:20:00|951.25|943.53|950.61|942.89|951.48|943.76|950.55|942.83|35
1739344810000|2025-02-12 07:20:10|950.6|942.88|949.99|942.27|950.6|942.88|949.61|941.89|30
1739344820000|2025-02-12 07:20:20|949.98|942.26|950.06|942.34|950.06|942.34|949.52|941.8|30
1739344830000|2025-02-12 07:20:30|950.04|942.32|949.67|941.95|950.04|942.32|949.64|941.92|26
1739344840000|2025-02-12 07:20:40|949.66|941.94|949.31|941.59|949.7|941.98|949.2|941.48|31
1739344850000|2025-02-12 07:20:50|949.3|941.58|948.91|941.19|949.31|941.59|948.91|941.19|9
1739344860000|2025-02-12 07:21:00|948.89|941.17|948.53|940.81|948.89|941.17|948.17|940.45|26
1739344870000|2025-02-12 07:21:10|948.54|940.82|948.4|940.68|948.55|940.83|948.39|940.67|24
1739344880000|2025-02-12 07:21:20|948.39|940.67|948.11|940.39|948.4|940.68|947.9|940.18|19
1739344890000|2025-02-12 07:21:30|947.99|940.27|947.92|940.2|948.21|940.49|947.8|940.08|29
1739344900000|2025-02-12 07:21:40|947.94|940.22|948.55|940.83|948.58|940.86|947.94|940.22|29
1739344920000|2025-02-12 07:22:00|948.39|940.67|948.65|940.93|948.97|941.25|948.39|940.67|18
1739344930000|2025-02-12 07:22:10|948.64|940.92|948.63|940.91|948.64|940.92|948.34|940.62|26
1739344940000|2025-02-12 07:22:20|948.64|940.92|948.2|940.48|949.17|941.45|948.2|940.48|28
1739344950000|2025-02-12 07:22:30|948.16|940.44|948.21|940.49|948.29|940.57|948.04|940.32|17
1739344960000|2025-02-12 07:22:40|948.32|940.6|948.32|940.6|948.34|940.62|948.24|940.52|11
1739344970000|2025-02-12 07:22:50|948.31|940.59|948.39|940.67|948.4|940.68|948.15|940.43|24
1739344980000|2025-02-12 07:23:00|948.4|940.68|948.85|941.13|948.93|941.21|948.4|940.68|22
1739344990000|2025-02-12 07:23:10|948.84|941.12|948.89|941.17|948.9|941.18|948.83|941.11|5
1739345000000|2025-02-12 07:23:20|948.91|941.19|949.38|941.66|949.56|941.84|948.91|941.19|17
1739345010000|2025-02-12 07:23:30|949.4|941.68|949.51|941.79|949.51|941.79|949.4|941.68|15
1739345020000|2025-02-12 07:23:40|949.52|941.8|949.41|941.69|949.65|941.93|949.41|941.69|14
1739345030000|2025-02-12 07:23:50|949.4|941.68|949.42|941.7|949.5|941.78|949.38|941.66|11
1739345040000|2025-02-12 07:24:00|949.43|941.71|949.46|941.74|949.54|941.82|949.28|941.56|27
1739345050000|2025-02-12 07:24:10|949.44|941.72|949.57|941.85|949.57|941.85|949.39|941.67|17
1739345060000|2025-02-12 07:24:20|949.58|941.86|949.84|942.12|949.9|942.18|949.57|941.85|16
1739345070000|2025-02-12 07:24:30|949.83|942.11|949.95|942.23|950.05|942.33|949.71|941.99|21
1739345080000|2025-02-12 07:24:40|949.94|942.22|949.79|942.07|950.1|942.38|949.64|941.92|25
1739345090000|2025-02-12 07:24:50|949.8|942.08|949.83|942.11|949.86|942.14|949.8|942.08|9
1739345100000|2025-02-12 07:25:00|949.87|942.15|949.77|942.05|949.88|942.16|949.72|942|12
1739345120000|2025-02-12 07:25:20|950.36|942.64|951.14|943.42|951.21|943.49|950.36|942.64|11
1739345130000|2025-02-12 07:25:30|951.07|943.35|950.94|943.22|951.07|943.35|950.51|942.79|33
1739345140000|2025-02-12 07:25:40|950.95|943.23|951.07|943.35|951.18|943.46|950.95|943.23|23
1739345150000|2025-02-12 07:25:50|951.1|943.38|951.09|943.37|951.11|943.39|951.07|943.35|11
1739345160000|2025-02-12 07:26:00|951.12|943.4|950.97|943.25|951.13|943.41|950.96|943.24|6
1739345170000|2025-02-12 07:26:10|950.96|943.24|951.1|943.38|951.1|943.38|950.96|943.24|6
1739345180000|2025-02-12 07:26:20|951.11|943.39|951.85|944.13|951.85|944.13|951.11|943.39|29
1739345190000|2025-02-12 07:26:30|951.83|944.11|952.52|944.8|952.71|944.99|951.75|944.03|22
1739345200000|2025-02-12 07:26:40|952.51|944.79|952.86|945.14|952.89|945.17|952.51|944.79|27
1739345210000|2025-02-12 07:26:50|952.87|945.15|953.03|945.31|953.04|945.32|952.86|945.14|14
1739345220000|2025-02-12 07:27:00|953.26|945.54|953.17|945.45|953.4|945.68|953.17|945.45|27
1739345230000|2025-02-12 07:27:10|953.04|945.32|952.29|944.57|953.04|945.32|952.29|944.57|24
1739345240000|2025-02-12 07:27:20|952.28|944.56|953.02|945.3|953.33|945.61|952.17|944.45|31
1739345250000|2025-02-12 07:27:30|953.06|945.34|953.48|945.76|953.49|945.77|953.06|945.34|23
1739345260000|2025-02-12 07:27:40|953.49|945.77|953.45|945.73|953.7|945.98|953.35|945.63|23
1739345270000|2025-02-12 07:27:50|953.46|945.74|953.51|945.79|953.79|946.07|953.46|945.74|20
1739345280000|2025-02-12 07:28:00|953.48|945.76|952.79|945.07|953.48|945.76|952.62|944.9|29
1739345290000|2025-02-12 07:28:10|952.8|945.08|952.51|944.79|952.84|945.12|952.44|944.72|21
1739345300000|2025-02-12 07:28:20|952.52|944.8|952.52|944.8|952.52|944.8|952.52|944.8|1
1739345310000|2025-02-12 07:28:30|953.09|945.37|953.57|945.85|953.57|945.85|953.09|945.37|12
1739345320000|2025-02-12 07:28:40|953.58|945.86|953.77|946.05|953.78|946.06|953.57|945.85|16
1739345330000|2025-02-12 07:28:50|953.75|946.03|953.92|946.2|953.95|946.23|953.72|946|22
1739345340000|2025-02-12 07:29:00|953.9|946.18|954.02|946.3|954.02|946.3|953.85|946.13|17
1739345350000|2025-02-12 07:29:10|954.03|946.31|954.09|946.37|954.09|946.37|954.03|946.31|10
1739345360000|2025-02-12 07:29:20|954|946.28|954.13|946.41|954.13|946.41|954|946.28|13
1739345370000|2025-02-12 07:29:30|954.14|946.42|953.99|946.27|954.14|946.42|953.9|946.18|13
1739345380000|2025-02-12 07:29:40|953.98|946.26|953.86|946.14|953.98|946.26|953.83|946.11|22
1739345390000|2025-02-12 07:29:50|953.87|946.15|953.86|946.14|953.92|946.2|953.81|946.09|18
1739345400000|2025-02-12 07:30:00|953.56|945.84|953.94|946.22|953.94|946.22|953.53|945.81|23
1739345410000|2025-02-12 07:30:10|953.95|946.23|953.77|946.05|954.37|946.65|953.77|946.05|26
1739345420000|2025-02-12 07:30:20|953.76|946.04|954.16|946.44|954.16|946.44|953.64|945.92|12
1739345430000|2025-02-12 07:30:30|954.18|946.46|954.41|946.69|954.41|946.69|954.15|946.43|19
1739345440000|2025-02-12 07:30:40|954.31|946.59|953.77|946.05|954.31|946.59|953.26|945.54|31
1739345450000|2025-02-12 07:30:50|954|946.28|954.25|946.53|954.35|946.63|953.98|946.26|29
1739345460000|2025-02-12 07:31:00|954.2|946.48|954.2|946.48|954.92|947.2|954.05|946.33|32
1739345470000|2025-02-12 07:31:10|954.19|946.47|953.92|946.2|954.52|946.8|953.92|946.2|29
1739345480000|2025-02-12 07:31:20|954.02|946.3|954.19|946.47|954.31|946.59|954.02|946.3|24
1739345490000|2025-02-12 07:31:30|954.17|946.45|954.15|946.43|954.52|946.8|953.59|945.87|26
1739345510000|2025-02-12 07:31:50|954.4|946.68|954.48|946.76|954.54|946.82|954.4|946.68|13
1739345520000|2025-02-12 07:32:00|954.47|946.75|955.04|947.32|955.1|947.38|954.24|946.52|29
1739345530000|2025-02-12 07:32:10|955.05|947.33|955.02|947.3|955.14|947.42|954.9|947.18|28
1739345540000|2025-02-12 07:32:20|955.01|947.29|955.4|947.68|955.7|947.98|954.97|947.25|25
1739345550000|2025-02-12 07:32:30|955.46|947.74|956.55|948.83|956.58|948.86|955.46|947.74|33
1739345560000|2025-02-12 07:32:40|956.54|948.82|956.27|948.55|956.55|948.83|956.27|948.55|23
1739345570000|2025-02-12 07:32:50|956.26|948.54|956.29|948.57|956.33|948.61|955.9|948.18|28
1739345580000|2025-02-12 07:33:00|956.26|948.54|955.49|947.77|956.26|948.54|955.48|947.76|34
1739345590000|2025-02-12 07:33:10|955.5|947.78|955.42|947.7|955.65|947.93|955.42|947.7|19
1739345600000|2025-02-12 07:33:20|955.41|947.69|955.54|947.82|955.54|947.82|955.07|947.35|26
1739345610000|2025-02-12 07:33:30|955.55|947.83|955.42|947.7|955.68|947.96|955.21|947.49|23
1739345620000|2025-02-12 07:33:40|955.41|947.69|954.79|947.07|955.42|947.7|954.76|947.04|30
1739345630000|2025-02-12 07:33:50|954.77|947.05|954.74|947.02|954.77|947.05|954.71|946.99|14
1739345640000|2025-02-12 07:34:00|954.73|947.01|955.58|947.86|955.6|947.88|954.73|947.01|28
1739345650000|2025-02-12 07:34:10|955.57|947.85|956.04|948.32|956.04|948.32|955.37|947.65|31
1739345660000|2025-02-12 07:34:20|956.05|948.33|956.51|948.79|957.06|949.34|956.05|948.33|21
1739345670000|2025-02-12 07:34:30|956.52|948.8|956.42|948.7|956.96|949.24|956.42|948.7|29
1739345680000|2025-02-12 07:34:40|956.41|948.69|956.17|948.45|956.41|948.69|956.15|948.43|14
1739345690000|2025-02-12 07:34:50|956.2|948.48|956.12|948.4|956.66|948.94|956.12|948.4|32
1739345700000|2025-02-12 07:35:00|956.11|948.39|954.98|947.26|956.19|948.47|954.98|947.26|31
1739345710000|2025-02-12 07:35:10|955.84|948.12|955.33|947.61|955.84|948.12|954.91|947.19|27
1739345720000|2025-02-12 07:35:20|955.26|947.54|955.64|947.92|955.84|948.12|955.26|947.54|16
1739345740000|2025-02-12 07:35:40|955.57|947.85|955.25|947.53|955.58|947.86|955.24|947.52|20
1739345750000|2025-02-12 07:35:50|955.27|947.55|955.01|947.29|955.31|947.59|954.98|947.26|20
1739345760000|2025-02-12 07:36:00|955.02|947.3|955.16|947.44|955.16|947.44|954.66|946.94|30
1739345770000|2025-02-12 07:36:10|955.17|947.45|955.61|947.89|955.61|947.89|955.17|947.45|22
1739345780000|2025-02-12 07:36:20|955.62|947.9|955.61|947.89|955.85|948.13|955.61|947.89|22
1739345790000|2025-02-12 07:36:30|955.6|947.88|955.2|947.48|955.6|947.88|955.18|947.46|18
1739345800000|2025-02-12 07:36:40|955.21|947.49|954.95|947.23|955.21|947.49|954.67|946.95|26
1739345810000|2025-02-12 07:36:50|954.94|947.22|954.69|946.97|954.97|947.25|954.65|946.93|23
1739345820000|2025-02-12 07:37:00|954.67|946.95|954.77|947.05|955.12|947.4|954.64|946.92|26
1739345830000|2025-02-12 07:37:10|954.75|947.03|955.12|947.4|955.12|947.4|954.69|946.97|11
1739345840000|2025-02-12 07:37:20|955.25|947.53|955.44|947.72|955.48|947.76|955.24|947.52|29
1739345850000|2025-02-12 07:37:30|955.51|947.79|955.74|948.02|955.74|948.02|955.51|947.79|24
1739345860000|2025-02-12 07:37:40|955.72|948|955.56|947.84|955.72|948|955.52|947.8|11
1739345870000|2025-02-12 07:37:50|955.55|947.83|955.51|947.79|955.55|947.83|955.49|947.77|13
1739345880000|2025-02-12 07:38:00|955.55|947.83|955.63|947.91|955.9|948.18|955.55|947.83|25
1739345890000|2025-02-12 07:38:10|955.56|947.84|955.4|947.68|955.66|947.94|955.4|947.68|17
1739345900000|2025-02-12 07:38:20|955.39|947.67|955.4|947.68|955.49|947.77|955.39|947.67|4
1739345910000|2025-02-12 07:38:30|955.41|947.69|955.62|947.9|955.62|947.9|955.41|947.69|13
1739345930000|2025-02-12 07:38:50|956.1|948.38|956.05|948.33|956.11|948.39|956.05|948.33|6
1739345940000|2025-02-12 07:39:00|956.04|948.32|956.09|948.37|956.09|948.37|956.03|948.31|15
1739345950000|2025-02-12 07:39:10|956.1|948.38|957.06|949.34|957.1|949.38|956.1|948.38|25
1739345960000|2025-02-12 07:39:20|957.04|949.32|957.55|949.83|957.55|949.83|957.04|949.32|28
1739345970000|2025-02-12 07:39:30|957.56|949.84|957.06|949.34|957.56|949.84|957.04|949.32|18
1739345980000|2025-02-12 07:39:40|957.05|949.33|956.8|949.08|957.37|949.65|956.77|949.05|23
1739345990000|2025-02-12 07:39:50|956.81|949.09|956.93|949.21|956.96|949.24|956.81|949.09|17
1739346000000|2025-02-12 07:40:00|956.94|949.22|956.61|948.89|956.96|949.24|956.61|948.89|15
1739346010000|2025-02-12 07:40:10|956.59|948.87|955.95|948.23|956.62|948.9|955.95|948.23|20
1739346020000|2025-02-12 07:40:20|955.94|948.22|956.28|948.56|956.28|948.56|955.64|947.92|16
1739346030000|2025-02-12 07:40:30|956.02|948.3|955.96|948.24|956.15|948.43|955.92|948.2|26
1739346040000|2025-02-12 07:40:40|956.17|948.45|956.31|948.59|956.31|948.59|956.08|948.36|18
1739346050000|2025-02-12 07:40:50|956.3|948.58|955.67|947.95|956.3|948.58|955.67|947.95|24
1739346060000|2025-02-12 07:41:00|955.53|947.81|956.65|948.93|956.65|948.93|955.53|947.81|25
1739346070000|2025-02-12 07:41:10|956.73|949.01|956.29|948.57|956.75|949.03|956.29|948.57|15
1739346080000|2025-02-12 07:41:20|956.24|948.52|956.15|948.43|956.5|948.78|956.13|948.41|28
1739346090000|2025-02-12 07:41:30|956.19|948.47|956.23|948.51|956.23|948.51|956.18|948.46|12
1739346100000|2025-02-12 07:41:40|956.24|948.52|956.65|948.93|956.81|949.09|956.23|948.51|25
1739346110000|2025-02-12 07:41:50|956.66|948.94|956.06|948.34|956.66|948.94|956.06|948.34|21
1739346130000|2025-02-12 07:42:10|955.61|947.89|955.04|947.32|955.61|947.89|955.01|947.29|18
1739346140000|2025-02-12 07:42:20|955.03|947.31|955.35|947.63|955.41|947.69|954.99|947.27|18
1739346150000|2025-02-12 07:42:30|955.32|947.6|955.48|947.76|955.52|947.8|955.09|947.37|27
1739346160000|2025-02-12 07:42:40|955.47|947.75|955.54|947.82|955.54|947.82|955.45|947.73|10
1739346170000|2025-02-12 07:42:50|955.53|947.81|955.56|947.84|955.56|947.84|955.51|947.79|7
1739346180000|2025-02-12 07:43:00|955.53|947.81|955.2|947.48|955.56|947.84|955.2|947.48|22
1739346190000|2025-02-12 07:43:10|955.15|947.43|954.85|947.13|955.15|947.43|954.85|947.13|12
1739346200000|2025-02-12 07:43:20|954.84|947.12|954.63|946.91|954.84|947.12|954.39|946.67|24
1739346210000|2025-02-12 07:43:30|954.62|946.9|954.44|946.72|954.62|946.9|954.25|946.53|28
1739346220000|2025-02-12 07:43:40|954.43|946.71|954.76|947.04|954.88|947.16|954.38|946.66|18
1739346230000|2025-02-12 07:43:50|954.75|947.03|954.72|947|954.77|947.05|954.7|946.98|14
1739346240000|2025-02-12 07:44:00|954.73|947.01|954.71|946.99|954.77|947.05|954.69|946.97|25
1739346250000|2025-02-12 07:44:10|954.77|947.05|954.74|947.02|954.77|947.05|954.7|946.98|14
1739346260000|2025-02-12 07:44:20|954.78|947.06|954.89|947.17|955.26|947.54|954.78|947.06|16
1739346270000|2025-02-12 07:44:30|954.88|947.16|954.99|947.27|954.99|947.27|954.84|947.12|10
1739346280000|2025-02-12 07:44:40|955.25|947.53|955.37|947.65|955.37|947.65|955.08|947.36|16
1739346290000|2025-02-12 07:44:50|955.38|947.66|955.2|947.48|955.38|947.66|955.2|947.48|12
1739346300000|2025-02-12 07:45:00|955.26|947.54|955.38|947.66|955.69|947.97|955.26|947.54|30
1739346310000|2025-02-12 07:45:10|955.37|947.65|955.02|947.3|955.37|947.65|955.02|947.3|4
1739346320000|2025-02-12 07:45:20|954.57|946.85|954.59|946.87|954.59|946.87|954.54|946.82|8
1739346330000|2025-02-12 07:45:30|954.6|946.88|954.52|946.8|955.08|947.36|954.49|946.77|32
1739346340000|2025-02-12 07:45:40|954.51|946.79|954.04|946.32|954.52|946.8|954.04|946.32|23
1739346350000|2025-02-12 07:45:50|954.03|946.31|954.2|946.48|954.2|946.48|954.03|946.31|19
1739346360000|2025-02-12 07:46:00|954.3|946.58|954.61|946.89|954.61|946.89|954.29|946.57|18
1739346370000|2025-02-12 07:46:10|954.62|946.9|954.89|947.17|954.96|947.24|954.62|946.9|24
1739346380000|2025-02-12 07:46:20|954.92|947.2|955.15|947.43|955.16|947.44|954.92|947.2|23
1739346390000|2025-02-12 07:46:30|955.17|947.45|954.9|947.18|955.18|947.46|954.9|947.18|15
1739346400000|2025-02-12 07:46:40|954.88|947.16|954.71|946.99|954.88|947.16|954.61|946.89|19
1739346410000|2025-02-12 07:46:50|954.72|947|954.89|947.17|955.05|947.33|954.72|947|14
1739346420000|2025-02-12 07:47:00|954.9|947.18|954.96|947.24|955.09|947.37|954.82|947.1|21
1739346430000|2025-02-12 07:47:10|954.97|947.25|955.11|947.39|955.36|947.64|954.97|947.25|23
1739346440000|2025-02-12 07:47:20|955.15|947.43|955.4|947.68|955.41|947.69|955.13|947.41|15
1739346450000|2025-02-12 07:47:30|955.39|947.67|953.81|946.09|955.39|947.67|953.78|946.06|25
1739346460000|2025-02-12 07:47:40|953.82|946.1|953.88|946.16|953.88|946.16|953.82|946.1|9
1739346470000|2025-02-12 07:47:50|953.89|946.17|954.06|946.34|954.14|946.42|953.89|946.17|17
1739346480000|2025-02-12 07:48:00|954.07|946.35|953.8|946.08|954.22|946.5|953.8|946.08|26
1739346490000|2025-02-12 07:48:10|953.77|946.05|953.57|945.85|953.77|946.05|953.56|945.84|18
1739346500000|2025-02-12 07:48:20|953.58|945.86|953.58|945.86|953.76|946.04|953.58|945.86|12
1739346520000|2025-02-12 07:48:40|953.59|945.87|953.55|945.83|953.59|945.87|953.54|945.82|8
1739346530000|2025-02-12 07:48:50|953.54|945.82|952.85|945.13|953.54|945.82|952.85|945.13|25
1739346540000|2025-02-12 07:49:00|952.84|945.12|952.86|945.14|952.87|945.15|952.79|945.07|14
1739346550000|2025-02-12 07:49:10|952.85|945.13|952.29|944.57|952.85|945.13|952.29|944.57|14
1739346560000|2025-02-12 07:49:20|952.3|944.58|952.77|945.05|952.8|945.08|952.3|944.58|24
1739346570000|2025-02-12 07:49:30|952.75|945.03|953.22|945.5|953.23|945.51|952.73|945.01|28
1739346580000|2025-02-12 07:49:40|953.19|945.47|953.2|945.48|953.27|945.55|953.19|945.47|20
1739346590000|2025-02-12 07:49:50|953.21|945.49|953.09|945.37|953.26|945.54|953.09|945.37|16
1739346600000|2025-02-12 07:50:00|953.13|945.41|952.87|945.15|953.16|945.44|952.81|945.09|20
1739346610000|2025-02-12 07:50:10|952.89|945.17|952.52|944.8|952.89|945.17|952.52|944.8|19
1739346620000|2025-02-12 07:50:20|952.68|944.96|952.47|944.75|952.68|944.96|952.17|944.45|25
1739346630000|2025-02-12 07:50:30|952.48|944.76|952.62|944.9|952.63|944.91|952.48|944.76|13
1739346640000|2025-02-12 07:50:40|952.63|944.91|952.94|945.22|952.97|945.25|952.63|944.91|25
1739346650000|2025-02-12 07:50:50|952.95|945.23|952.84|945.12|952.97|945.25|952.78|945.06|17
1739346660000|2025-02-12 07:51:00|952.82|945.1|952.82|945.1|952.87|945.15|952.79|945.07|14
1739346670000|2025-02-12 07:51:10|952.81|945.09|952.47|944.75|952.81|945.09|952.47|944.75|3
1739346680000|2025-02-12 07:51:20|952.46|944.74|952.63|944.91|952.66|944.94|952.45|944.73|25
1739346690000|2025-02-12 07:51:30|952.62|944.9|952.58|944.86|952.72|945|952.58|944.86|14
1739346700000|2025-02-12 07:51:40|952.59|944.87|952.56|944.84|952.6|944.88|952.53|944.81|12
1739346710000|2025-02-12 07:51:50|952.69|944.97|952.47|944.75|952.69|944.97|952.47|944.75|17
1739346720000|2025-02-12 07:52:00|952.45|944.73|952.5|944.78|952.63|944.91|952.44|944.72|19
1739346730000|2025-02-12 07:52:10|952.49|944.77|952.61|944.89|952.61|944.89|952.49|944.77|14
1739346740000|2025-02-12 07:52:20|952.62|944.9|952.97|945.25|952.97|945.25|952.62|944.9|17
1739346750000|2025-02-12 07:52:30|952.96|945.24|952.27|944.55|952.96|945.24|952.24|944.52|26
1739346760000|2025-02-12 07:52:40|952.36|944.64|952.4|944.68|952.4|944.68|952.35|944.63|11
1739346770000|2025-02-12 07:52:50|952.41|944.69|952.35|944.63|952.41|944.69|952.3|944.58|11
1739346780000|2025-02-12 07:53:00|952.34|944.62|952.98|945.26|953.05|945.33|952.34|944.62|21
1739346790000|2025-02-12 07:53:10|952.97|945.25|952.86|945.14|952.99|945.27|952.86|945.14|16
1739346800000|2025-02-12 07:53:20|952.85|945.13|952.26|944.54|952.85|945.13|952.26|944.54|22
1739346810000|2025-02-12 07:53:30|952.25|944.53|951.84|944.12|952.25|944.53|951.84|944.12|20
1739346820000|2025-02-12 07:53:40|951.82|944.1|951.75|944.03|951.82|944.1|951.75|944.03|7
1739346840000|2025-02-12 07:54:00|952.05|944.33|951.99|944.27|952.05|944.33|951.98|944.26|12
1739346850000|2025-02-12 07:54:10|952|944.28|952.2|944.48|952.2|944.48|951.99|944.27|24
1739346860000|2025-02-12 07:54:20|952.37|944.65|952.42|944.7|952.56|944.84|952.37|944.65|23
1739346870000|2025-02-12 07:54:30|952.4|944.68|952.5|944.78|952.5|944.78|952.4|944.68|7
1739346880000|2025-02-12 07:54:40|952.51|944.79|952.75|945.03|952.81|945.09|952.51|944.79|16
1739346890000|2025-02-12 07:54:50|952.71|944.99|952.48|944.76|952.71|944.99|952.47|944.75|17
1739346900000|2025-02-12 07:55:00|952.5|944.78|952.54|944.82|952.54|944.82|952.49|944.77|9
1739346910000|2025-02-12 07:55:10|952.55|944.83|953.03|945.31|953.03|945.31|952.55|944.83|23
1739346920000|2025-02-12 07:55:20|953.05|945.33|953.23|945.51|953.31|945.59|953.05|945.33|22
1739346930000|2025-02-12 07:55:30|953.22|945.5|953.56|945.84|953.56|945.84|953.22|945.5|21
1739346940000|2025-02-12 07:55:40|953.57|945.85|953.48|945.76|953.82|946.1|953.46|945.74|26
1739346950000|2025-02-12 07:55:50|953.49|945.77|953.57|945.85|953.57|945.85|953.46|945.74|16
1739346960000|2025-02-12 07:56:00|953.78|946.06|953.7|945.98|953.78|946.06|953.63|945.91|20
1739346970000|2025-02-12 07:56:10|953.69|945.97|953.76|946.04|953.76|946.04|953.68|945.96|8
1739346980000|2025-02-12 07:56:20|953.75|946.03|954.19|946.47|954.26|946.54|953.66|945.94|22
1739346990000|2025-02-12 07:56:30|954.18|946.46|954.27|946.55|954.27|946.55|953.76|946.04|32
1739347000000|2025-02-12 07:56:40|954.28|946.56|955.09|947.37|955.09|947.37|954.28|946.56|21
1739347010000|2025-02-12 07:56:50|955.11|947.39|954.89|947.17|955.11|947.39|954.66|946.94|22
1739347020000|2025-02-12 07:57:00|954.9|947.18|954.93|947.21|954.93|947.21|954.9|947.18|3
1739347030000|2025-02-12 07:57:10|955.6|947.88|955.61|947.89|955.64|947.92|955.59|947.87|12
1739347040000|2025-02-12 07:57:20|955.62|947.9|955.97|948.25|955.97|948.25|955.62|947.9|18
1739347050000|2025-02-12 07:57:30|955.96|948.24|955.93|948.21|955.98|948.26|955.9|948.18|21
1739347060000|2025-02-12 07:57:40|955.9|948.18|955.71|947.99|955.9|948.18|955.71|947.99|16
1739347070000|2025-02-12 07:57:50|955.7|947.98|955.7|947.98|955.7|947.98|955.5|947.78|14
1739347080000|2025-02-12 07:58:00|955.71|947.99|955.56|947.84|955.72|948|955.56|947.84|19
1739347090000|2025-02-12 07:58:10|955.57|947.85|955.42|947.7|955.57|947.85|955.42|947.7|16
1739347100000|2025-02-12 07:58:20|955.43|947.71|955.35|947.63|955.51|947.79|955.28|947.56|16
1739347110000|2025-02-12 07:58:30|955.36|947.64|955.25|947.53|955.37|947.65|955.2|947.48|17
1739347120000|2025-02-12 07:58:40|955.48|947.76|955.24|947.52|955.48|947.76|955.21|947.49|20
1739347130000|2025-02-12 07:58:50|955.23|947.51|955.33|947.61|955.33|947.61|955.21|947.49|13
1739347140000|2025-02-12 07:59:00|955.34|947.62|955.24|947.52|955.34|947.62|955.24|947.52|15
1739347150000|2025-02-12 07:59:10|955.25|947.53|954.48|946.76|955.25|947.53|954.37|946.65|24
1739347160000|2025-02-12 07:59:20|954.49|946.77|954.15|946.43|954.52|946.8|954.14|946.42|17
1739347170000|2025-02-12 07:59:30|954.08|946.36|954.05|946.33|954.12|946.4|954.04|946.32|17
1739347180000|2025-02-12 07:59:40|954.09|946.37|954.14|946.42|954.28|946.56|954.07|946.35|17
1739347190000|2025-02-12 07:59:50|954.15|946.43|954.32|946.6|954.32|946.6|954.11|946.39|19
1739347200000|2025-02-12 08:00:00|954.33|946.61|954|946.28|954.33|946.61|953.86|946.14|18
1739347210000|2025-02-12 08:00:10|953.98|946.26|953.67|945.95|954.02|946.3|953.67|945.95|13
1739347230000|2025-02-12 08:00:30|954.45|946.73|954.73|947.01|954.73|947.01|954.42|946.7|15
1739347240000|2025-02-12 08:00:40|954.7|946.98|955.65|947.93|955.71|947.99|954.7|946.98|31
1739347250000|2025-02-12 08:00:50|955.63|947.91|955.86|948.14|955.86|948.14|955.63|947.91|19
1739347260000|2025-02-12 08:01:00|955.85|948.13|957.1|949.38|957.1|949.38|955.83|948.11|30
1739347270000|2025-02-12 08:01:10|957.11|949.39|958.1|950.38|958.1|950.38|957.11|949.39|31
1739347280000|2025-02-12 08:01:20|958.11|950.39|958.32|950.6|958.34|950.62|958.11|950.39|22
1739347290000|2025-02-12 08:01:30|958.29|950.57|957.55|949.83|958.29|950.57|957.55|949.83|31
1739347300000|2025-02-12 08:01:40|957.53|949.81|956.77|949.05|957.53|949.81|956.72|949|27
1739347310000|2025-02-12 08:01:50|956.78|949.06|956.09|948.37|956.78|949.06|956.06|948.34|28
1739347320000|2025-02-12 08:02:00|956.1|948.38|955.49|947.77|956.1|948.38|955.49|947.77|21
1739347330000|2025-02-12 08:02:10|955.48|947.76|955.26|947.54|955.48|947.76|955.24|947.52|16
1739347340000|2025-02-12 08:02:20|955.27|947.55|955.74|948.02|955.91|948.19|955.26|947.54|19
1739347350000|2025-02-12 08:02:30|955.76|948.04|955.91|948.19|955.99|948.27|955.76|948.04|17
1739347360000|2025-02-12 08:02:40|955.9|948.18|955.39|947.67|955.9|948.18|955.38|947.66|21
1739347370000|2025-02-12 08:02:50|955.4|947.68|955.34|947.62|955.71|947.99|955.33|947.61|25
1739347380000|2025-02-12 08:03:00|955.35|947.63|955.51|947.79|955.58|947.86|955.29|947.57|20
1739347390000|2025-02-12 08:03:10|955.48|947.76|955.45|947.73|955.73|948.01|955.45|947.73|26
1739347400000|2025-02-12 08:03:20|955.51|947.79|955.7|947.98|955.8|948.08|955.44|947.72|18
1739347410000|2025-02-12 08:03:30|955.69|947.97|955.12|947.4|955.69|947.97|955.12|947.4|20
1739347420000|2025-02-12 08:03:40|955.1|947.38|954.8|947.08|955.1|947.38|954.73|947.01|25
1739347430000|2025-02-12 08:03:50|954.75|947.03|954.88|947.16|955.27|947.55|954.72|947|21
1739347440000|2025-02-12 08:04:00|954.99|947.27|954.91|947.19|954.99|947.27|954.71|946.99|18
1739347450000|2025-02-12 08:04:10|954.92|947.2|955.5|947.78|955.5|947.78|954.92|947.2|18
1739347470000|2025-02-12 08:04:30|955.32|947.6|955.32|947.6|955.32|947.6|955.31|947.59|11
1739347480000|2025-02-12 08:04:40|955.33|947.61|955.09|947.37|955.34|947.62|955.02|947.3|18
1739347490000|2025-02-12 08:04:50|955.1|947.38|954.98|947.26|955.36|947.64|954.98|947.26|22
1739347500000|2025-02-12 08:05:00|954.99|947.27|955.84|948.12|955.84|948.12|954.99|947.27|22
1739347510000|2025-02-12 08:05:10|956.1|948.38|957.04|949.32|957.11|949.39|956.1|948.38|19
1739347520000|2025-02-12 08:05:20|957.05|949.33|956.89|949.17|957.07|949.35|955.99|948.27|29
1739347530000|2025-02-12 08:05:30|956.88|949.16|956.89|949.17|956.89|949.17|956.66|948.94|22
1739347540000|2025-02-12 08:05:40|956.9|949.18|957.26|949.54|957.26|949.54|956.44|948.72|26
1739347550000|2025-02-12 08:05:50|957.38|949.66|957.62|949.9|958.05|950.33|957.38|949.66|29
1739347560000|2025-02-12 08:06:00|957.63|949.91|958.21|950.49|958.21|950.49|957.63|949.91|22
1739347570000|2025-02-12 08:06:10|958.43|950.71|958.52|950.8|958.52|950.8|958.1|950.38|29
1739347580000|2025-02-12 08:06:20|958.53|950.81|958.67|950.95|958.8|951.08|958.49|950.77|25
1739347590000|2025-02-12 08:06:30|958.51|950.79|958.79|951.07|958.97|951.25|958.47|950.75|32
1739347600000|2025-02-12 08:06:40|958.75|951.03|958.31|950.59|958.75|951.03|958.31|950.59|26
1739347610000|2025-02-12 08:06:50|958.3|950.58|957.72|950|958.35|950.63|957.7|949.98|20
1739347620000|2025-02-12 08:07:00|957.71|949.99|957.86|950.14|958.08|950.36|957.71|949.99|25
1739347630000|2025-02-12 08:07:10|957.87|950.15|958.23|950.51|958.23|950.51|957.87|950.15|22
1739347640000|2025-02-12 08:07:20|958.24|950.52|957.68|949.96|958.75|951.03|957.68|949.96|33
1739347650000|2025-02-12 08:07:30|957.69|949.97|957.39|949.67|957.73|950.01|957.38|949.66|24
1739347660000|2025-02-12 08:07:40|957.38|949.66|956.97|949.25|957.42|949.7|956.96|949.24|27
1739347670000|2025-02-12 08:07:50|956.96|949.24|957.06|949.34|957.16|949.44|956.8|949.08|26
1739347680000|2025-02-12 08:08:00|957.07|949.35|956.83|949.11|957.16|949.44|956.8|949.08|23
1739347690000|2025-02-12 08:08:10|956.85|949.13|957.23|949.51|957.29|949.57|956.85|949.13|26
1739347700000|2025-02-12 08:08:20|957.22|949.5|957.23|949.51|957.49|949.77|957.1|949.38|24
1739347710000|2025-02-12 08:08:30|957.22|949.5|957.05|949.33|957.36|949.64|957.05|949.33|25
1739347720000|2025-02-12 08:08:40|957.04|949.32|957.48|949.76|957.53|949.81|957.04|949.32|22
1739347730000|2025-02-12 08:08:50|957.49|949.77|957.23|949.51|957.49|949.77|957.23|949.51|19
1739347740000|2025-02-12 08:09:00|957.22|949.5|957.52|949.8|957.57|949.85|957.22|949.5|24
1739347750000|2025-02-12 08:09:10|957.48|949.76|957.43|949.71|957.48|949.76|957.37|949.65|20
1739347760000|2025-02-12 08:09:20|957.41|949.69|957.56|949.84|957.6|949.88|957.21|949.49|23
1739347770000|2025-02-12 08:09:30|957.55|949.83|957.3|949.58|957.56|949.84|957.26|949.54|22
1739347780000|2025-02-12 08:09:40|957.31|949.59|957.3|949.58|957.34|949.62|957.25|949.53|20
1739347790000|2025-02-12 08:09:50|957.29|949.57|957.76|950.04|957.76|950.04|957.29|949.57|22
1739347800000|2025-02-12 08:10:00|957.77|950.05|957.79|950.07|958.03|950.31|957.72|950|30
1739347810000|2025-02-12 08:10:10|957.81|950.09|957.66|949.94|957.82|950.1|957.51|949.79|15
1739347820000|2025-02-12 08:10:20|957.65|949.93|957.25|949.53|957.65|949.93|957.25|949.53|16
1739347830000|2025-02-12 08:10:30|957.24|949.52|957.47|949.75|957.61|949.89|957.24|949.52|27
1739347840000|2025-02-12 08:10:40|957.46|949.74|957.86|950.14|957.86|950.14|957.38|949.66|27
1739347850000|2025-02-12 08:10:50|957.87|950.15|958.06|950.34|958.09|950.37|957.87|950.15|16
1739347860000|2025-02-12 08:11:00|958.07|950.35|958.72|951|958.74|951.02|958.06|950.34|16
1739347870000|2025-02-12 08:11:10|958.74|951.02|958.42|950.7|958.74|951.02|958.05|950.33|23
1739347880000|2025-02-12 08:11:20|958.41|950.69|958.76|951.04|958.76|951.04|958.31|950.59|25
1739347890000|2025-02-12 08:11:30|958.77|951.05|959.42|951.7|959.42|951.7|958.77|951.05|20
1739347900000|2025-02-12 08:11:40|959.44|951.72|960.91|953.19|961.15|953.43|959.44|951.72|26
1739347910000|2025-02-12 08:11:50|960.92|953.2|960.4|952.68|960.92|953.2|960.4|952.68|26
1739347920000|2025-02-12 08:12:00|960.38|952.66|960.24|952.52|960.41|952.69|960.12|952.4|26
1739347930000|2025-02-12 08:12:10|960.49|952.77|959.7|951.98|960.49|952.77|959.69|951.97|29
1739347940000|2025-02-12 08:12:20|959.72|952|959.71|951.99|959.75|952.03|959.59|951.87|16
1739347950000|2025-02-12 08:12:30|959.72|952|960.4|952.68|960.43|952.71|959.72|952|28
1739347960000|2025-02-12 08:12:40|960.39|952.67|960.38|952.66|960.4|952.68|960.38|952.66|3
1739347970000|2025-02-12 08:12:50|960.6|952.88|960.35|952.63|960.6|952.88|960.34|952.62|9
1739347980000|2025-02-12 08:13:00|960.31|952.59|959.76|952.04|960.31|952.59|959.6|951.88|30
1739347990000|2025-02-12 08:13:10|959.77|952.05|958.96|951.24|959.77|952.05|958.9|951.18|29
1739348000000|2025-02-12 08:13:20|958.94|951.22|958.71|950.99|958.95|951.23|958.54|950.82|26
1739348010000|2025-02-12 08:13:30|958.72|951|958.48|950.76|958.72|951|958.37|950.65|25
1739348020000|2025-02-12 08:13:40|958.51|950.79|958.63|950.91|958.65|950.93|958.51|950.79|16
1739348030000|2025-02-12 08:13:50|958.64|950.92|958.62|950.9|958.77|951.05|958.62|950.9|22
1739348040000|2025-02-12 08:14:00|958.61|950.89|958.79|951.07|958.79|951.07|958.59|950.87|13
1739348050000|2025-02-12 08:14:10|958.84|951.12|958.45|950.73|958.87|951.15|958.42|950.7|21
1739348060000|2025-02-12 08:14:20|958.46|950.74|958.5|950.78|958.5|950.78|958.39|950.67|19
1739348070000|2025-02-12 08:14:30|958.48|950.76|958.64|950.92|958.64|950.92|958.48|950.76|22
1739348080000|2025-02-12 08:14:40|958.65|950.93|959.03|951.31|959.2|951.48|958.56|950.84|13
1739348090000|2025-02-12 08:14:50|958.98|951.26|958.88|951.16|958.98|951.26|958.84|951.12|24
1739348100000|2025-02-12 08:15:00|958.89|951.17|958.27|950.55|958.89|951.17|958.27|950.55|23
1739348110000|2025-02-12 08:15:10|958.24|950.52|958.37|950.65|958.37|950.65|958.22|950.5|18
1739348120000|2025-02-12 08:15:20|958.38|950.66|958.68|950.96|958.84|951.12|958.38|950.66|23
1739348130000|2025-02-12 08:15:30|958.66|950.94|958.55|950.83|958.66|950.94|958.43|950.71|24
1739348140000|2025-02-12 08:15:40|958.56|950.84|958.99|951.27|958.99|951.27|958.53|950.81|21
1739348150000|2025-02-12 08:15:50|959.11|951.39|959.39|951.67|959.39|951.67|959.11|951.39|13
1739348170000|2025-02-12 08:16:10|960.27|952.55|960.36|952.64|960.39|952.67|960.24|952.52|9
1739348180000|2025-02-12 08:16:20|960.35|952.63|960.09|952.37|960.35|952.63|959.73|952.01|27
1739348190000|2025-02-12 08:16:30|960.08|952.36|960.26|952.54|960.31|952.59|960.08|952.36|27
1739348200000|2025-02-12 08:16:40|960.24|952.52|959.62|951.9|960.24|952.52|959.56|951.84|24
1739348210000|2025-02-12 08:16:50|959.61|951.89|959.33|951.61|959.63|951.91|959.33|951.61|21
1739348220000|2025-02-12 08:17:00|959.32|951.6|959.93|952.21|959.93|952.21|959.29|951.57|24
1739348230000|2025-02-12 08:17:10|959.97|952.25|959.27|951.55|959.99|952.27|959.27|951.55|22
1739348240000|2025-02-12 08:17:20|959.24|951.52|958.92|951.2|959.26|951.54|958.92|951.2|25
1739348250000|2025-02-12 08:17:30|958.79|951.07|959.1|951.38|959.1|951.38|958.75|951.03|18
1739348260000|2025-02-12 08:17:40|959.11|951.39|959.45|951.73|959.91|952.19|959.11|951.39|29
1739348270000|2025-02-12 08:17:50|959.46|951.74|960.18|952.46|960.18|952.46|959.46|951.74|20
1739348280000|2025-02-12 08:18:00|960.19|952.47|959.79|952.07|960.29|952.57|959.75|952.03|21
1739348290000|2025-02-12 08:18:10|959.86|952.14|960.2|952.48|960.24|952.52|959.85|952.13|23
1739348300000|2025-02-12 08:18:20|960.23|952.51|960.65|952.93|960.65|952.93|959.89|952.17|24
1739348310000|2025-02-12 08:18:30|960.66|952.94|960.86|953.14|960.86|953.14|960.66|952.94|14
1739348320000|2025-02-12 08:18:40|960.84|953.12|961.04|953.32|961.13|953.41|960.84|953.12|24
1739348330000|2025-02-12 08:18:50|961.05|953.33|960.76|953.04|961.06|953.34|960.76|953.04|21
1739348340000|2025-02-12 08:19:00|960.75|953.03|960.73|953.01|960.81|953.09|960.68|952.96|21
1739348360000|2025-02-12 08:19:20|960.7|952.98|960.76|953.04|960.76|953.04|960.67|952.95|14
1739348370000|2025-02-12 08:19:30|960.75|953.03|960.11|952.39|960.75|953.03|960.02|952.3|23
1739348380000|2025-02-12 08:19:40|960.15|952.43|960.43|952.71|960.46|952.74|960.15|952.43|21
1739348390000|2025-02-12 08:19:50|960.44|952.72|960.55|952.83|960.57|952.85|960.44|952.72|24
1739348400000|2025-02-12 08:20:00|960.56|952.84|960.5|952.78|960.61|952.89|960.3|952.58|29
1739348410000|2025-02-12 08:20:10|960.53|952.81|960.6|952.88|960.6|952.88|960.41|952.69|15
1739348420000|2025-02-12 08:20:20|960.61|952.89|960.09|952.37|960.61|952.89|960.04|952.32|30
1739348430000|2025-02-12 08:20:30|960.05|952.33|960.26|952.54|960.26|952.54|959.9|952.18|25
1739348440000|2025-02-12 08:20:40|960.27|952.55|960.7|952.98|960.77|953.05|960.27|952.55|22
1739348450000|2025-02-12 08:20:50|960.63|952.91|960.38|952.66|960.63|952.91|960.32|952.6|17
1739348460000|2025-02-12 08:21:00|960.37|952.65|960.61|952.89|960.64|952.92|960.37|952.65|13
1739348470000|2025-02-12 08:21:10|960.6|952.88|960.48|952.76|960.61|952.89|960.46|952.74|16
1739348480000|2025-02-12 08:21:20|960.43|952.71|960.79|953.07|960.81|953.09|960.26|952.54|15
1739348490000|2025-02-12 08:21:30|960.78|953.06|960.83|953.11|960.94|953.22|960.78|953.06|19
1739348500000|2025-02-12 08:21:40|960.84|953.12|960.61|952.89|960.87|953.15|960.56|952.84|19
1739348510000|2025-02-12 08:21:50|960.69|952.97|960.22|952.5|960.69|952.97|960.22|952.5|23
1739348520000|2025-02-12 08:22:00|960.23|952.51|959.46|951.74|960.24|952.52|959.46|951.74|26
1739348530000|2025-02-12 08:22:10|959.43|951.71|958.55|950.83|959.46|951.74|958.55|950.83|30
1739348540000|2025-02-12 08:22:20|958.54|950.82|958.56|950.84|958.64|950.92|958.5|950.78|15
1739348560000|2025-02-12 08:22:40|958.5|950.78|958.64|950.92|958.65|950.93|958.47|950.75|12
1739348570000|2025-02-12 08:22:50|958.65|950.93|958.76|951.04|958.78|951.06|958.65|950.93|17
1739348580000|2025-02-12 08:23:00|958.77|951.05|958.82|951.1|958.94|951.22|958.77|951.05|13
1739348590000|2025-02-12 08:23:10|958.87|951.15|959.17|951.45|959.2|951.48|958.87|951.15|25
1739348600000|2025-02-12 08:23:20|959.16|951.44|959.19|951.47|959.22|951.5|958.65|950.93|20
1739348610000|2025-02-12 08:23:30|959.2|951.48|959.23|951.51|959.24|951.52|959.2|951.48|12
1739348620000|2025-02-12 08:23:40|959.21|951.49|959.03|951.31|959.22|951.5|958.96|951.24|23
1739348630000|2025-02-12 08:23:50|959.01|951.29|959.18|951.46|959.18|951.46|959|951.28|15
1739348640000|2025-02-12 08:24:00|959.19|951.47|959.53|951.81|959.56|951.84|959.19|951.47|12
1739348650000|2025-02-12 08:24:10|959.54|951.82|959.77|952.05|959.79|952.07|959.54|951.82|21
1739348660000|2025-02-12 08:24:20|959.78|952.06|960.4|952.68|960.4|952.68|959.74|952.02|20
1739348670000|2025-02-12 08:24:30|960.45|952.73|960.71|952.99|961.28|953.56|960.39|952.67|30
1739348680000|2025-02-12 08:24:40|960.69|952.97|960.56|952.84|960.69|952.97|960.02|952.3|27
1739348690000|2025-02-12 08:24:50|960.57|952.85|960.69|952.97|960.7|952.98|960.56|952.84|17
1739348700000|2025-02-12 08:25:00|960.7|952.98|960.56|952.84|960.7|952.98|960.52|952.8|20
1739348710000|2025-02-12 08:25:10|960.57|952.85|960.27|952.55|960.57|952.85|960.27|952.55|17
1739348720000|2025-02-12 08:25:20|960.3|952.58|960.23|952.51|960.36|952.64|960.14|952.42|20
1739348730000|2025-02-12 08:25:30|960.24|952.52|960.08|952.36|960.24|952.52|960.07|952.35|13
1739348740000|2025-02-12 08:25:40|960.09|952.37|960.01|952.29|960.1|952.38|960.01|952.29|5
1739348750000|2025-02-12 08:25:50|960.24|952.52|960.14|952.42|960.24|952.52|960.14|952.42|7
1739348760000|2025-02-12 08:26:00|960.12|952.4|959.89|952.17|960.13|952.41|959.89|952.17|16
1739348770000|2025-02-12 08:26:10|959.9|952.18|959.87|952.15|959.9|952.18|959.82|952.1|17
1739348780000|2025-02-12 08:26:20|959.86|952.14|959.6|951.88|959.86|952.14|959.6|951.88|13
1739348790000|2025-02-12 08:26:30|959.61|951.89|959.81|952.09|959.81|952.09|959.61|951.89|15
1739348800000|2025-02-12 08:26:40|959.86|952.14|960.21|952.49|960.38|952.66|959.86|952.14|21
1739348810000|2025-02-12 08:26:50|960.22|952.5|960.66|952.94|960.66|952.94|960.2|952.48|17
1739348820000|2025-02-12 08:27:00|960.67|952.95|960.97|953.25|961.04|953.32|960.67|952.95|20
1739348830000|2025-02-12 08:27:10|960.99|953.27|960.94|953.22|961|953.28|960.64|952.92|26
1739348840000|2025-02-12 08:27:20|960.92|953.2|961.06|953.34|961.2|953.48|960.92|953.2|19
1739348850000|2025-02-12 08:27:30|960.98|953.26|960.58|952.86|961.04|953.32|960.4|952.68|25
1739348860000|2025-02-12 08:27:40|960.59|952.87|960.48|952.76|960.68|952.96|960.39|952.67|22
1739348870000|2025-02-12 08:27:50|960.47|952.75|960.5|952.78|960.58|952.86|960.35|952.63|22
1739348880000|2025-02-12 08:28:00|960.49|952.77|960.97|953.25|961.56|953.84|960.48|952.76|25
1739348890000|2025-02-12 08:28:10|960.98|953.26|961.14|953.42|961.14|953.42|960.98|953.26|19
1739348900000|2025-02-12 08:28:20|961.15|953.43|961.17|953.45|961.35|953.63|961.14|953.42|19
1739348910000|2025-02-12 08:28:30|961.21|953.49|961.43|953.71|961.44|953.72|961.2|953.48|11
1739348920000|2025-02-12 08:28:40|961.42|953.7|961.56|953.84|961.63|953.91|961.41|953.69|18
1739348930000|2025-02-12 08:28:50|961.54|953.82|961.27|953.55|961.54|953.82|961.24|953.52|12
1739348950000|2025-02-12 08:29:10|961.21|953.49|961.4|953.68|961.4|953.68|961.1|953.38|19
1739348960000|2025-02-12 08:29:20|961.48|953.76|961.47|953.75|961.54|953.82|961.46|953.74|14
1739348970000|2025-02-12 08:29:30|961.46|953.74|961.27|953.55|961.56|953.84|961.12|953.4|20
1739348980000|2025-02-12 08:29:40|961.3|953.58|961.21|953.49|961.32|953.6|961.16|953.44|17
1739348990000|2025-02-12 08:29:50|961.23|953.51|961.41|953.69|961.41|953.69|961.23|953.51|20
1739349000000|2025-02-12 08:30:00|961.42|953.7|960.62|952.9|961.42|953.7|960.62|952.9|23
1739349010000|2025-02-12 08:30:10|960.61|952.89|960.64|952.92|960.66|952.94|960.03|952.31|32
1739349020000|2025-02-12 08:30:20|960.62|952.9|960.13|952.41|960.62|952.9|960.13|952.41|22
1739349030000|2025-02-12 08:30:30|959.72|952|959.1|951.38|959.72|952|959.1|951.38|25
1739349040000|2025-02-12 08:30:40|959.11|951.39|958.88|951.16|959.23|951.51|958.88|951.16|24
1739349050000|2025-02-12 08:30:50|958.9|951.18|958.96|951.24|959.02|951.3|958.77|951.05|23
1739349060000|2025-02-12 08:31:00|958.97|951.25|959.29|951.57|959.38|951.66|958.97|951.25|20
1739349070000|2025-02-12 08:31:10|959.28|951.56|958.74|951.02|959.38|951.66|958.72|951|18
1739349080000|2025-02-12 08:31:20|958.75|951.03|958.99|951.27|959.19|951.47|958.7|950.98|20
1739349090000|2025-02-12 08:31:30|958.98|951.26|959.29|951.57|959.29|951.57|958.9|951.18|15
1739349100000|2025-02-12 08:31:40|959.71|951.99|959.88|952.16|959.89|952.17|959.5|951.78|24
1739349110000|2025-02-12 08:31:50|959.92|952.2|959.79|952.07|960.1|952.38|959.78|952.06|20
1739349120000|2025-02-12 08:32:00|959.8|952.08|961.17|953.45|961.35|953.63|959.79|952.07|23
1739349130000|2025-02-12 08:32:10|961.36|953.64|961.36|953.64|961.36|953.64|961.36|953.64|1
1739349140000|2025-02-12 08:32:20|962.42|954.7|962.54|954.82|962.65|954.93|962.23|954.51|20
1739349150000|2025-02-12 08:32:30|962.55|954.83|962.84|955.12|962.84|955.12|962.55|954.83|16
1739349160000|2025-02-12 08:32:40|962.9|955.18|962.7|954.98|963.19|955.47|962.67|954.95|21
1739349170000|2025-02-12 08:32:50|962.67|954.95|962.64|954.92|962.67|954.95|962.51|954.79|22
1739349180000|2025-02-12 08:33:00|962.67|954.95|961.9|954.18|962.67|954.95|961.9|954.18|22
1739349190000|2025-02-12 08:33:10|961.77|954.05|961.62|953.9|961.85|954.13|961.62|953.9|16
1739349200000|2025-02-12 08:33:20|961.63|953.91|961.11|953.39|961.63|953.91|961.05|953.33|24
1739349210000|2025-02-12 08:33:30|961.1|953.38|960.77|953.05|961.1|953.38|960.71|952.99|24
1739349220000|2025-02-12 08:33:40|960.89|953.17|960.57|952.85|960.94|953.22|960.55|952.83|26
1739349230000|2025-02-12 08:33:50|960.54|952.82|960.57|952.85|960.57|952.85|960.35|952.63|20
1739349240000|2025-02-12 08:34:00|960.52|952.8|960.14|952.42|960.53|952.81|960.14|952.42|24
1739349250000|2025-02-12 08:34:10|960.13|952.41|960.32|952.6|960.34|952.62|960|952.28|25
1739349260000|2025-02-12 08:34:20|960.37|952.65|960.49|952.77|960.5|952.78|960.37|952.65|14
1739349270000|2025-02-12 08:34:30|960.5|952.78|960.17|952.45|960.56|952.84|960.06|952.34|21
1739349280000|2025-02-12 08:34:40|960.21|952.49|960.13|952.41|960.23|952.51|960.12|952.4|15
1739349290000|2025-02-12 08:34:50|960.21|952.49|960.24|952.52|960.24|952.52|960.07|952.35|16
1739349300000|2025-02-12 08:35:00|960.25|952.53|960.24|952.52|960.41|952.69|960.24|952.52|23
1739349310000|2025-02-12 08:35:10|960.23|952.51|960.44|952.72|960.48|952.76|960.23|952.51|14
1739349320000|2025-02-12 08:35:20|960.43|952.71|960.34|952.62|960.45|952.73|960.31|952.59|10
1739349340000|2025-02-12 08:35:40|960.5|952.78|960.59|952.87|960.63|952.91|960.5|952.78|9
1739349350000|2025-02-12 08:35:50|960.61|952.89|960.73|953.01|960.78|953.06|960.6|952.88|13
1739349360000|2025-02-12 08:36:00|960.74|953.02|960.53|952.81|960.86|953.14|960.5|952.78|25
1739349370000|2025-02-12 08:36:10|960.51|952.79|960.33|952.61|960.51|952.79|960.11|952.39|24
1739349380000|2025-02-12 08:36:20|960.34|952.62|960.51|952.79|960.65|952.93|960.34|952.62|24
1739349390000|2025-02-12 08:36:30|960.52|952.8|960.73|953.01|960.77|953.05|960.52|952.8|18
1739349400000|2025-02-12 08:36:40|960.71|952.99|960.68|952.96|960.71|952.99|960.66|952.94|12
1739349410000|2025-02-12 08:36:50|960.67|952.95|960.56|952.84|960.67|952.95|960.49|952.77|14
1739349420000|2025-02-12 08:37:00|960.57|952.85|960.7|952.98|960.82|953.1|960.56|952.84|19
1739349430000|2025-02-12 08:37:10|960.65|952.93|960.44|952.72|960.71|952.99|960.42|952.7|14
1739349440000|2025-02-12 08:37:20|960.43|952.71|960.45|952.73|960.45|952.73|960.29|952.57|22
1739349450000|2025-02-12 08:37:30|960.56|952.84|961.37|953.65|961.37|953.65|960.56|952.84|23
1739349460000|2025-02-12 08:37:40|961.49|953.77|960.62|952.9|961.49|953.77|960.59|952.87|21
1739349470000|2025-02-12 08:37:50|960.63|952.91|960.47|952.75|960.65|952.93|960.44|952.72|21
1739349480000|2025-02-12 08:38:00|960.45|952.73|960.4|952.68|960.46|952.74|960.31|952.59|15
1739349490000|2025-02-12 08:38:10|960.38|952.66|960.43|952.71|960.43|952.71|960.3|952.58|21
1739349500000|2025-02-12 08:38:20|960.44|952.72|961.09|953.37|961.11|953.39|960.44|952.72|23
1739349510000|2025-02-12 08:38:30|961.1|953.38|961.16|953.44|961.23|953.51|961.1|953.38|17
1739349520000|2025-02-12 08:38:40|961.09|953.37|961.16|953.44|961.18|953.46|961.04|953.32|15
1739349530000|2025-02-12 08:38:50|961.17|953.45|961.12|953.4|961.26|953.54|961.12|953.4|13
1739349540000|2025-02-12 08:39:00|961.1|953.38|960.77|953.05|961.13|953.41|960.66|952.94|17
1739349550000|2025-02-12 08:39:10|960.71|952.99|960.25|952.53|960.71|952.99|960.16|952.44|29
1739349560000|2025-02-12 08:39:20|960.47|952.75|960.73|953.01|960.76|953.04|960.27|952.55|25
1739349570000|2025-02-12 08:39:30|960.74|953.02|959.98|952.26|960.74|953.02|959.98|952.26|20
1739349580000|2025-02-12 08:39:40|959.97|952.25|959.39|951.67|960.02|952.3|959.39|951.67|24
1739349590000|2025-02-12 08:39:50|959.4|951.68|959.27|951.55|959.41|951.69|959.27|951.55|14
1739349600000|2025-02-12 08:40:00|959.28|951.56|958.82|951.1|959.29|951.57|958.8|951.08|12
1739349610000|2025-02-12 08:40:10|958.86|951.14|958.37|950.65|958.89|951.17|958.37|950.65|28
1739349620000|2025-02-12 08:40:20|958.35|950.63|957.75|950.03|958.35|950.63|957.73|950.01|19
1739349640000|2025-02-12 08:40:40|958.2|950.48|957.39|949.67|958.2|950.48|957.39|949.67|21
1739349650000|2025-02-12 08:40:50|957.38|949.66|957.23|949.51|957.39|949.67|957.09|949.37|20
1739349660000|2025-02-12 08:41:00|957.28|949.56|957.48|949.76|957.48|949.76|957.23|949.51|20
1739349670000|2025-02-12 08:41:10|957.49|949.77|957.39|949.67|957.54|949.82|957.39|949.67|16
1739349680000|2025-02-12 08:41:20|957.32|949.6|956.61|948.89|957.32|949.6|956.57|948.85|21
1739349690000|2025-02-12 08:41:30|956.59|948.87|956.24|948.52|956.6|948.88|956.24|948.52|15
1739349700000|2025-02-12 08:41:40|956.45|948.73|956.05|948.33|956.45|948.73|956.04|948.32|18
1739349710000|2025-02-12 08:41:50|956.19|948.47|956.52|948.8|956.52|948.8|956.19|948.47|16
1739349720000|2025-02-12 08:42:00|956.47|948.75|956.84|949.12|956.87|949.15|956.36|948.64|25
1739349730000|2025-02-12 08:42:10|956.85|949.13|956.89|949.17|956.89|949.17|956.8|949.08|15
1739349740000|2025-02-12 08:42:20|956.9|949.18|957.82|950.1|957.82|950.1|956.84|949.12|29
1739349750000|2025-02-12 08:42:30|957.78|950.06|957.01|949.29|957.87|950.15|957.01|949.29|24
1739349760000|2025-02-12 08:42:40|957.02|949.3|956.26|948.54|957.02|949.3|956.26|948.54|19
1739349770000|2025-02-12 08:42:50|956.25|948.53|956.27|948.55|956.37|948.65|956.07|948.35|23
1739349780000|2025-02-12 08:43:00|956.25|948.53|956.21|948.49|956.28|948.56|956.18|948.46|22
1739349790000|2025-02-12 08:43:10|956.05|948.33|955.6|947.88|956.07|948.35|955.03|947.31|21
1739349800000|2025-02-12 08:43:20|955.72|948|955.88|948.16|956.09|948.37|955.67|947.95|27
1739349810000|2025-02-12 08:43:30|955.89|948.17|956.06|948.34|956.12|948.4|955.87|948.15|24
1739349820000|2025-02-12 08:43:40|956.07|948.35|956.43|948.71|956.44|948.72|955.72|948|31
1739349830000|2025-02-12 08:43:50|956.5|948.78|956.98|949.26|957.02|949.3|956.5|948.78|24
1739349840000|2025-02-12 08:44:00|956.99|949.27|956.76|949.04|956.99|949.27|956.7|948.98|22
1739349850000|2025-02-12 08:44:10|956.75|949.03|956.82|949.1|956.86|949.14|956.74|949.02|5
1739349870000|2025-02-12 08:44:30|956.73|949.01|956.37|948.65|956.75|949.03|956.37|948.65|13
1739349880000|2025-02-12 08:44:40|956.38|948.66|956.62|948.9|956.69|948.97|956.38|948.66|18
1739349890000|2025-02-12 08:44:50|956.63|948.91|956.35|948.63|956.87|949.15|956.22|948.5|20
1739349900000|2025-02-12 08:45:00|956.34|948.62|956.12|948.4|956.34|948.62|955.88|948.16|19
1739349910000|2025-02-12 08:45:10|956.14|948.42|955.91|948.19|956.14|948.42|955.83|948.11|18
1739349920000|2025-02-12 08:45:20|955.92|948.2|955.37|947.65|955.93|948.21|955.33|947.61|23
1739349930000|2025-02-12 08:45:30|955.35|947.63|955.51|947.79|955.51|947.79|955.34|947.62|13
1739349940000|2025-02-12 08:45:40|955.52|947.8|954.77|947.05|955.64|947.92|954.77|947.05|27
1739349950000|2025-02-12 08:45:50|954.76|947.04|954.96|947.24|954.96|947.24|954.75|947.03|22
1739349960000|2025-02-12 08:46:00|954.94|947.22|954.54|946.82|954.94|947.22|954.14|946.42|27
1739349970000|2025-02-12 08:46:10|954.68|946.96|954.28|946.56|954.68|946.96|954.07|946.35|23
1739349980000|2025-02-12 08:46:20|954.29|946.57|954.6|946.88|954.61|946.89|954.29|946.57|18
1739349990000|2025-02-12 08:46:30|954.63|946.91|954.37|946.65|954.69|946.97|954.37|946.65|26
1739350000000|2025-02-12 08:46:40|954.48|946.76|954.58|946.86|954.59|946.87|954.46|946.74|16
1739350010000|2025-02-12 08:46:50|954.6|946.88|954.81|947.09|954.81|947.09|954.6|946.88|19
1739350020000|2025-02-12 08:47:00|954.8|947.08|954.7|946.98|954.8|947.08|954.45|946.73|22
1739350030000|2025-02-12 08:47:10|954.71|946.99|954.89|947.17|954.89|947.17|954.71|946.99|12
1739350040000|2025-02-12 08:47:20|954.9|947.18|955|947.28|955.22|947.5|954.9|947.18|16
1739350060000|2025-02-12 08:47:40|955.05|947.33|955.39|947.67|955.39|947.67|955.05|947.33|14
1739350070000|2025-02-12 08:47:50|955.4|947.68|955.62|947.9|955.62|947.9|955.4|947.68|18
1739350080000|2025-02-12 08:48:00|955.63|947.91|956.06|948.34|956.06|948.34|955.63|947.91|21
1739350090000|2025-02-12 08:48:10|956.07|948.35|956.43|948.71|956.43|948.71|956.07|948.35|16
1739350100000|2025-02-12 08:48:20|956.44|948.72|955.94|948.22|956.45|948.73|955.94|948.22|26
1739350110000|2025-02-12 08:48:30|955.95|948.23|955.41|947.69|956.17|948.45|955.41|947.69|21
1739350120000|2025-02-12 08:48:40|955.42|947.7|955.54|947.82|955.54|947.82|955.39|947.67|17
1739350130000|2025-02-12 08:48:50|955.55|947.83|955.56|947.84|955.57|947.85|955.3|947.58|18
1739350140000|2025-02-12 08:49:00|955.57|947.85|955.5|947.78|955.57|947.85|955.45|947.73|15
1739350150000|2025-02-12 08:49:10|955.49|947.77|955.88|948.16|955.88|948.16|955.49|947.77|20
1739350160000|2025-02-12 08:49:20|955.89|948.17|956.4|948.68|956.4|948.68|955.89|948.17|23
1739350170000|2025-02-12 08:49:30|956.41|948.69|956.81|949.09|956.82|949.1|956.41|948.69|23
1739350180000|2025-02-12 08:49:40|956.8|949.08|956.92|949.2|956.92|949.2|956.8|949.08|17
1739350190000|2025-02-12 08:49:50|956.93|949.21|957.2|949.48|957.2|949.48|956.93|949.21|21
1739350200000|2025-02-12 08:50:00|957.21|949.49|957.23|949.51|957.27|949.55|957.2|949.48|14
1739350210000|2025-02-12 08:50:10|957.09|949.37|956.73|949.01|957.09|949.37|956.73|949.01|19
1739350220000|2025-02-12 08:50:20|956.74|949.02|957|949.28|957.03|949.31|956.74|949.02|18
1739350230000|2025-02-12 08:50:30|956.98|949.26|956.81|949.09|957.07|949.35|956.78|949.06|19
1739350240000|2025-02-12 08:50:40|956.82|949.1|957.75|950.03|957.75|950.03|956.82|949.1|27
1739350250000|2025-02-12 08:50:50|957.77|950.05|958.81|951.09|958.81|951.09|957.77|950.05|28
1739350260000|2025-02-12 08:51:00|958.82|951.1|959.09|951.37|959.1|951.38|958.49|950.77|26
1739350270000|2025-02-12 08:51:10|959.18|951.46|959.27|951.55|959.43|951.71|959.15|951.43|23
1739350280000|2025-02-12 08:51:20|959.25|951.53|958.27|950.55|959.25|951.53|958.27|950.55|31
1739350290000|2025-02-12 08:51:30|958.26|950.54|958.09|950.37|958.29|950.57|957.84|950.12|22
1739350300000|2025-02-12 08:51:40|958.19|950.47|957.5|949.78|958.19|950.47|957.5|949.78|23
1739350310000|2025-02-12 08:51:50|957.49|949.77|957.47|949.75|957.68|949.96|957.46|949.74|7
1739350330000|2025-02-12 08:52:10|956.72|949|956.86|949.14|956.9|949.18|956.72|949|14
1739350340000|2025-02-12 08:52:20|956.9|949.18|957.22|949.5|957.22|949.5|956.9|949.18|15
1739350350000|2025-02-12 08:52:30|957.23|949.51|957.1|949.38|957.24|949.52|956.8|949.08|22
1739350360000|2025-02-12 08:52:40|957.11|949.39|957.33|949.61|957.44|949.72|957.11|949.39|27
1739350370000|2025-02-12 08:52:50|957.32|949.6|957.08|949.36|957.33|949.61|957.08|949.36|14
1739350380000|2025-02-12 08:53:00|957.07|949.35|957.16|949.44|957.2|949.48|956.97|949.25|16
1739350390000|2025-02-12 08:53:10|957.15|949.43|956.99|949.27|957.15|949.43|956.85|949.13|25
1739350400000|2025-02-12 08:53:20|956.97|949.25|956.86|949.14|956.97|949.25|956.83|949.11|20
1739350410000|2025-02-12 08:53:30|956.87|949.15|957.21|949.49|957.21|949.49|956.87|949.15|17
1739350420000|2025-02-12 08:53:40|957.22|949.5|957.13|949.41|957.23|949.51|957.13|949.41|16
1739350430000|2025-02-12 08:53:50|957.06|949.34|957.04|949.32|957.18|949.46|956.93|949.21|19
1739350440000|2025-02-12 08:54:00|957.03|949.31|957.3|949.58|957.3|949.58|957.03|949.31|19
1739350450000|2025-02-12 08:54:10|957.31|949.59|957.39|949.67|957.41|949.69|957.31|949.59|18
1739350460000|2025-02-12 08:54:20|957.4|949.68|957.34|949.62|957.62|949.9|957.02|949.3|20
1739350470000|2025-02-12 08:54:30|957.02|949.3|956.94|949.22|957.03|949.31|956.92|949.2|16
1739350480000|2025-02-12 08:54:40|956.95|949.23|956.77|949.05|957|949.28|956.77|949.05|21
1739350490000|2025-02-12 08:54:50|956.76|949.04|956.65|948.93|956.88|949.16|956.52|948.8|23
1739350500000|2025-02-12 08:55:00|956.66|948.94|956.83|949.11|956.83|949.11|956.66|948.94|9
1739350520000|2025-02-12 08:55:20|956.44|948.72|956.49|948.77|956.5|948.78|956.42|948.7|13
1739350530000|2025-02-12 08:55:30|956.5|948.78|956.43|948.71|956.7|948.98|956.43|948.71|15
1739350540000|2025-02-12 08:55:40|956.42|948.7|955.97|948.25|956.42|948.7|955.81|948.09|24
1739350550000|2025-02-12 08:55:50|955.98|948.26|956.09|948.37|956.09|948.37|955.98|948.26|12
1739350560000|2025-02-12 08:56:00|956.1|948.38|956.34|948.62|956.34|948.62|956.1|948.38|14
1739350570000|2025-02-12 08:56:10|956.35|948.63|956.31|948.59|956.42|948.7|956.29|948.57|11
1739350580000|2025-02-12 08:56:20|956.3|948.58|956.13|948.41|956.36|948.64|956.13|948.41|18
1739350590000|2025-02-12 08:56:30|955.95|948.23|956.26|948.54|956.29|948.57|955.95|948.23|25
1739350600000|2025-02-12 08:56:40|956.27|948.55|956.46|948.74|956.46|948.74|956.27|948.55|14
1739350610000|2025-02-12 08:56:50|956.47|948.75|956.43|948.71|956.5|948.78|956.34|948.62|18
1739350620000|2025-02-12 08:57:00|956.42|948.7|955.62|947.9|956.42|948.7|955.39|947.67|22
1739350630000|2025-02-12 08:57:10|955.87|948.15|955.4|947.68|955.87|948.15|955.4|947.68|21
1739350640000|2025-02-12 08:57:20|955.41|947.69|955.02|947.3|955.41|947.69|954.99|947.27|20
1739350650000|2025-02-12 08:57:30|955.03|947.31|954.54|946.82|955.04|947.32|954.35|946.63|24
1739350660000|2025-02-12 08:57:40|954.53|946.81|954.41|946.69|954.53|946.81|954.39|946.67|16
1739350670000|2025-02-12 08:57:50|954.36|946.64|953.92|946.2|954.36|946.64|953.84|946.12|28
1739350680000|2025-02-12 08:58:00|954.02|946.3|954.09|946.37|954.09|946.37|954.02|946.3|18
1739350690000|2025-02-12 08:58:10|954.08|946.36|953.1|945.38|954.18|946.46|953.09|945.37|17
1739350700000|2025-02-12 08:58:20|953.11|945.39|953.16|945.44|953.16|945.44|953.11|945.39|6
1739350720000|2025-02-12 08:58:40|953.29|945.57|953.45|945.73|953.49|945.77|953.29|945.57|18
1739350730000|2025-02-12 08:58:50|953.43|945.71|953.78|946.06|953.78|946.06|953.43|945.71|15
1739350740000|2025-02-12 08:59:00|953.75|946.03|953.98|946.26|954.17|946.45|953.74|946.02|26
1739350750000|2025-02-12 08:59:10|953.99|946.27|954.22|946.5|954.22|946.5|953.99|946.27|18
1739350760000|2025-02-12 08:59:20|954.23|946.51|954.34|946.62|954.34|946.62|954.21|946.49|22
1739350770000|2025-02-12 08:59:30|954.35|946.63|954.46|946.74|954.61|946.89|954.29|946.57|20
1739350780000|2025-02-12 08:59:40|954.47|946.75|954.25|946.53|954.54|946.82|954.2|946.48|18
1739350790000|2025-02-12 08:59:50|954.26|946.54|954.38|946.66|954.38|946.66|954.26|946.54|14
1739350800000|2025-02-12 09:00:00|954.37|946.65|954.55|946.83|954.92|947.2|954.19|946.47|27
1739350810000|2025-02-12 09:00:10|954.54|946.82|953.51|945.79|954.54|946.82|953.42|945.7|23
1739350820000|2025-02-12 09:00:20|953.44|945.72|953.33|945.61|953.53|945.81|953.21|945.49|22
1739350830000|2025-02-12 09:00:30|953.32|945.6|952.81|945.09|953.32|945.6|952.75|945.03|27
1739350840000|2025-02-12 09:00:40|952.8|945.08|952.48|944.76|952.8|945.08|952.48|944.76|12
1739350850000|2025-02-12 09:00:50|952.49|944.77|952.29|944.57|952.51|944.79|952.29|944.57|25
1739350860000|2025-02-12 09:01:00|952.28|944.56|951.85|944.13|952.28|944.56|951.73|944.01|26
1739350870000|2025-02-12 09:01:10|951.84|944.12|950.98|943.26|951.85|944.13|950.98|943.26|24
1739350880000|2025-02-12 09:01:20|950.99|943.27|951.31|943.59|951.31|943.59|950.99|943.27|24
1739350890000|2025-02-12 09:01:30|951.3|943.58|951.28|943.56|951.42|943.7|951.23|943.51|23
1739350910000|2025-02-12 09:01:50|951.32|943.6|951.42|943.7|951.53|943.81|951.32|943.6|13
1739350920000|2025-02-12 09:02:00|951.43|943.71|951.85|944.13|952|944.28|951.34|943.62|32
1739350930000|2025-02-12 09:02:10|951.79|944.07|951.95|944.23|951.95|944.23|951.37|943.65|25
1739350940000|2025-02-12 09:02:20|952.03|944.31|952.37|944.65|952.37|944.65|952.03|944.31|14
1739350950000|2025-02-12 09:02:30|952.38|944.66|952.12|944.4|952.39|944.67|952.01|944.29|18
1739350960000|2025-02-12 09:02:40|952.2|944.48|952.33|944.61|952.33|944.61|952.2|944.48|17
1739350970000|2025-02-12 09:02:50|952.4|944.68|952.4|944.68|952.4|944.68|952.19|944.47|20
1739350980000|2025-02-12 09:03:00|952.38|944.66|952.41|944.69|953.05|945.33|952.36|944.64|29
1739350990000|2025-02-12 09:03:10|952.42|944.7|952.02|944.3|952.53|944.81|951.87|944.15|34
1739351000000|2025-02-12 09:03:20|952.01|944.29|951.84|944.12|952.03|944.31|951.63|943.91|25
1739351010000|2025-02-12 09:03:30|951.82|944.1|952.48|944.76|952.51|944.79|951.82|944.1|25
1739351020000|2025-02-12 09:03:40|952.46|944.74|952.64|944.92|952.64|944.92|952.41|944.69|19
1739351030000|2025-02-12 09:03:50|952.75|945.03|952.33|944.61|952.75|945.03|952.17|944.45|26
1739351040000|2025-02-12 09:04:00|952.29|944.57|951.8|944.08|952.51|944.79|951.74|944.02|25
1739351050000|2025-02-12 09:04:10|951.79|944.07|952.21|944.49|952.21|944.49|951.65|943.93|26
1739351060000|2025-02-12 09:04:20|952.19|944.47|952.31|944.59|952.34|944.62|952.17|944.45|21
1739351070000|2025-02-12 09:04:30|952.32|944.6|952.47|944.75|952.48|944.76|952.29|944.57|17
1739351080000|2025-02-12 09:04:40|952.48|944.76|952.08|944.36|952.48|944.76|951.94|944.22|21
1739351090000|2025-02-12 09:04:50|952.14|944.42|952.44|944.72|952.45|944.73|952.14|944.42|15
1739351110000|2025-02-12 09:05:10|953.27|945.55|952.69|944.97|953.27|945.55|952.5|944.78|15
1739351120000|2025-02-12 09:05:20|952.62|944.9|952.24|944.52|952.7|944.98|952.24|944.52|18
1739351130000|2025-02-12 09:05:30|952.22|944.5|951.68|943.96|952.27|944.55|951.68|943.96|31
1739351140000|2025-02-12 09:05:40|951.61|943.89|951.66|943.94|951.69|943.97|951.45|943.73|28
1739351150000|2025-02-12 09:05:50|951.64|943.92|951.64|943.92|951.75|944.03|951.63|943.91|15
1739351160000|2025-02-12 09:06:00|951.8|944.08|951.5|943.78|951.97|944.25|951.42|943.7|21
1739351170000|2025-02-12 09:06:10|951.51|943.79|951.18|943.46|951.51|943.79|951.05|943.33|23
1739351180000|2025-02-12 09:06:20|951.17|943.45|950.88|943.16|951.24|943.52|950.88|943.16|24
1739351190000|2025-02-12 09:06:30|950.87|943.15|950.93|943.21|950.98|943.26|950.87|943.15|16
1739351200000|2025-02-12 09:06:40|950.92|943.2|950.6|942.88|951|943.28|950.52|942.8|17
1739351210000|2025-02-12 09:06:50|950.62|942.9|950.68|942.96|950.83|943.11|950.61|942.89|23
1739351220000|2025-02-12 09:07:00|950.69|942.97|950|942.28|950.72|943|950|942.28|19
1739351230000|2025-02-12 09:07:10|949.99|942.27|948.76|941.04|949.99|942.27|948.75|941.03|21
1739351240000|2025-02-12 09:07:20|948.75|941.03|949.15|941.43|949.15|941.43|948.75|941.03|23
1739351250000|2025-02-12 09:07:30|949.16|941.44|949.08|941.36|949.25|941.53|949.08|941.36|18
1739351260000|2025-02-12 09:07:40|949.07|941.35|949.18|941.46|949.27|941.55|949.01|941.29|22
1739351270000|2025-02-12 09:07:50|949.28|941.56|949.09|941.37|949.54|941.82|949.09|941.37|20
1739351280000|2025-02-12 09:08:00|949.08|941.36|948.37|940.65|949.09|941.37|948.37|940.65|25
1739351290000|2025-02-12 09:08:10|948.36|940.64|948.38|940.66|948.38|940.66|948.36|940.64|6
1739351310000|2025-02-12 09:08:30|948.43|940.71|948.42|940.7|948.44|940.72|948.42|940.7|8
1739351320000|2025-02-12 09:08:40|948.43|940.71|948.43|940.71|948.44|940.72|948.39|940.67|10
1739351330000|2025-02-12 09:08:50|948.42|940.7|948.77|941.05|948.8|941.08|948.42|940.7|15
1739351340000|2025-02-12 09:09:00|948.78|941.06|948.99|941.27|949.39|941.67|948.78|941.06|29
1739351350000|2025-02-12 09:09:10|948.98|941.26|949.35|941.63|949.35|941.63|948.79|941.07|21
1739351360000|2025-02-12 09:09:20|949.33|941.61|948.72|941|949.36|941.64|948.72|941|28
1739351370000|2025-02-12 09:09:30|948.71|940.99|948.48|940.76|948.88|941.16|948.48|940.76|14
1739351380000|2025-02-12 09:09:40|948.49|940.77|948.4|940.68|948.49|940.77|948.39|940.67|16
1739351390000|2025-02-12 09:09:50|948.56|940.84|948.58|940.86|948.75|941.03|948.35|940.63|17
1739351400000|2025-02-12 09:10:00|948.62|940.9|948.85|941.13|948.86|941.14|948.62|940.9|8
1739351410000|2025-02-12 09:10:10|948.86|941.14|949.14|941.42|949.33|941.61|948.86|941.14|28
1739351420000|2025-02-12 09:10:20|949.24|941.52|949|941.28|949.25|941.53|948.85|941.13|27
1739351430000|2025-02-12 09:10:30|948.98|941.26|948.66|940.94|948.98|941.26|948.46|940.74|29
1739351440000|2025-02-12 09:10:40|948.61|940.89|948.2|940.48|948.61|940.89|948.17|940.45|21
1739351450000|2025-02-12 09:10:50|948.21|940.49|948.35|940.63|948.52|940.8|948.21|940.49|27
1739351460000|2025-02-12 09:11:00|948.34|940.62|948.4|940.68|948.41|940.69|947.93|940.21|19
1739351470000|2025-02-12 09:11:10|948.39|940.67|948.27|940.55|948.39|940.67|948.17|940.45|18
1739351480000|2025-02-12 09:11:20|948.28|940.56|948.38|940.66|948.46|940.74|948.26|940.54|14
1739351490000|2025-02-12 09:11:30|948.39|940.67|948.15|940.43|948.45|940.73|948.15|940.43|24
1739351500000|2025-02-12 09:11:40|948.14|940.42|948.5|940.78|948.63|940.91|948.14|940.42|22
1739351510000|2025-02-12 09:11:50|948.51|940.79|948.93|941.21|949|941.28|948.51|940.79|26
1739351520000|2025-02-12 09:12:00|948.92|941.2|948.8|941.08|948.94|941.22|948.69|940.97|18
1739351530000|2025-02-12 09:12:10|948.79|941.07|948.56|940.84|948.79|941.07|948.39|940.67|25
1739351540000|2025-02-12 09:12:20|948.54|940.82|948.39|940.67|948.61|940.89|948.26|940.54|23
1739351550000|2025-02-12 09:12:30|948.4|940.68|948.39|940.67|948.41|940.69|948.37|940.65|10
1739351560000|2025-02-12 09:12:40|948.38|940.66|948.63|940.91|948.76|941.04|948.38|940.66|12
1739351570000|2025-02-12 09:12:50|948.62|940.9|948.65|940.93|948.77|941.05|948.57|940.85|19
1739351580000|2025-02-12 09:13:00|948.66|940.94|948.74|941.02|948.74|941.02|948.62|940.9|19
1739351590000|2025-02-12 09:13:10|948.75|941.03|948.95|941.23|948.95|941.23|948.75|941.03|20
1739351600000|2025-02-12 09:13:20|948.93|941.21|949.22|941.5|949.22|941.5|948.91|941.19|19
1739351610000|2025-02-12 09:13:30|949.28|941.56|949.53|941.81|949.53|941.81|949.27|941.55|24
1739351620000|2025-02-12 09:13:40|949.54|941.82|949.69|941.97|949.69|941.97|949.54|941.82|13
1739351630000|2025-02-12 09:13:50|949.7|941.98|949.68|941.96|949.75|942.03|949.61|941.89|16
1739351640000|2025-02-12 09:14:00|949.69|941.97|949.61|941.89|949.69|941.97|949.51|941.79|16
1739351650000|2025-02-12 09:14:10|949.62|941.9|949.53|941.81|949.64|941.92|949.39|941.67|16
1739351660000|2025-02-12 09:14:20|949.49|941.77|949.22|941.5|949.49|941.77|949.16|941.44|27
1739351670000|2025-02-12 09:14:30|949.01|941.29|949.08|941.36|949.08|941.36|948.98|941.26|18
1739351680000|2025-02-12 09:14:40|949.12|941.4|949.26|941.54|949.28|941.56|949.12|941.4|16
1739351690000|2025-02-12 09:14:50|949.27|941.55|948.75|941.03|949.28|941.56|948.75|941.03|22
1739351700000|2025-02-12 09:15:00|948.62|940.9|948.45|940.73|948.64|940.92|948.03|940.31|36
1739351710000|2025-02-12 09:15:10|948.35|940.63|948.91|941.19|948.92|941.2|948.2|940.48|23
1739351720000|2025-02-12 09:15:20|948.92|941.2|949.4|941.68|949.41|941.69|948.92|941.2|19
1739351730000|2025-02-12 09:15:30|949.38|941.66|949.46|941.74|949.5|941.78|949.37|941.65|21
1739351740000|2025-02-12 09:15:40|949.45|941.73|949.07|941.35|949.45|941.73|948.95|941.23|24
1739351750000|2025-02-12 09:15:50|949.11|941.39|949.05|941.33|949.15|941.43|948.89|941.17|18
1739351760000|2025-02-12 09:16:00|949.02|941.3|948.92|941.2|949.08|941.36|948.66|940.94|20
1739351770000|2025-02-12 09:16:10|948.95|941.23|949.18|941.46|949.22|941.5|948.95|941.23|23
1739351780000|2025-02-12 09:16:20|949.19|941.47|948.63|940.91|949.42|941.7|948.63|940.91|26
1739351790000|2025-02-12 09:16:30|948.61|940.89|948.75|941.03|948.88|941.16|948.58|940.86|22
1739351800000|2025-02-12 09:16:40|948.64|940.92|948.79|941.07|948.79|941.07|948.62|940.9|15
1739351810000|2025-02-12 09:16:50|948.8|941.08|949.18|941.46|949.54|941.82|948.69|940.97|22
1739351820000|2025-02-12 09:17:00|949.12|941.4|948.83|941.11|949.12|941.4|948.8|941.08|21
1739351830000|2025-02-12 09:17:10|948.84|941.12|947.98|940.26|948.84|941.12|947.66|939.94|27
1739351840000|2025-02-12 09:17:20|947.94|940.22|948.11|940.39|948.24|940.52|947.84|940.12|29
1739351850000|2025-02-12 09:17:30|948.12|940.4|948.11|940.39|948.15|940.43|948.11|940.39|7
1739351870000|2025-02-12 09:17:50|947.83|940.11|947.96|940.24|947.96|940.24|947.81|940.09|11
1739351880000|2025-02-12 09:18:00|947.98|940.26|948.57|940.85|948.65|940.93|947.98|940.26|29
1739351890000|2025-02-12 09:18:10|948.56|940.84|948.77|941.05|948.77|941.05|948.54|940.82|18
1739351900000|2025-02-12 09:18:20|948.78|941.06|948.31|940.59|949.08|941.36|948.31|940.59|26
1739351910000|2025-02-12 09:18:30|948.32|940.6|947.93|940.21|948.33|940.61|947.77|940.05|17
1739351920000|2025-02-12 09:18:40|947.91|940.19|947.68|939.96|947.97|940.25|947.68|939.96|24
1739351930000|2025-02-12 09:18:50|947.69|939.97|947.75|940.03|947.83|940.11|947.61|939.89|20
1739351940000|2025-02-12 09:19:00|947.76|940.04|947.52|939.8|947.78|940.06|947.43|939.71|24
1739351950000|2025-02-12 09:19:10|947.54|939.82|947.04|939.32|947.54|939.82|946.91|939.19|30
1739351960000|2025-02-12 09:19:20|947.05|939.33|947.17|939.45|947.18|939.46|947.03|939.31|21
1739351970000|2025-02-12 09:19:30|947.18|939.46|947.24|939.52|947.24|939.52|947.13|939.41|17
1739351980000|2025-02-12 09:19:40|947.27|939.55|946.93|939.21|947.31|939.59|946.93|939.21|16
1739351990000|2025-02-12 09:19:50|946.87|939.15|946.9|939.18|946.92|939.2|946.69|938.97|24
1739352000000|2025-02-12 09:20:00|946.86|939.14|946.69|938.97|946.89|939.17|946.6|938.88|24
1739352010000|2025-02-12 09:20:10|946.67|938.95|946.98|939.26|946.98|939.26|946.66|938.94|18
1739352020000|2025-02-12 09:20:20|946.99|939.27|946.69|938.97|947.16|939.44|946.68|938.96|21
1739352030000|2025-02-12 09:20:30|946.7|938.98|946.63|938.91|946.76|939.04|946.61|938.89|18
1739352040000|2025-02-12 09:20:40|946.61|938.89|946.4|938.68|946.76|939.04|946.4|938.68|14
1739352060000|2025-02-12 09:21:00|946.14|938.42|946.01|938.29|946.17|938.45|945.9|938.18|15
1739352070000|2025-02-12 09:21:10|946.02|938.3|946.27|938.55|946.27|938.55|946.02|938.3|14
1739352080000|2025-02-12 09:21:20|946.44|938.72|946.44|938.72|946.45|938.73|946.21|938.49|24
1739352090000|2025-02-12 09:21:30|946.45|938.73|946.52|938.8|946.64|938.92|946.45|938.73|19
1739352100000|2025-02-12 09:21:40|946.5|938.78|945.72|938|946.5|938.78|945.67|937.95|27
1739352110000|2025-02-12 09:21:50|945.73|938.01|945.45|937.73|945.76|938.04|945.44|937.72|14
1739352120000|2025-02-12 09:22:00|945.46|937.74|945.71|937.99|945.71|937.99|945.43|937.71|20
1739352130000|2025-02-12 09:22:10|945.72|938|946.07|938.35|946.07|938.35|945.72|938|19
1739352140000|2025-02-12 09:22:20|946.08|938.36|945.59|937.87|946.11|938.39|945.5|937.78|27
1739352150000|2025-02-12 09:22:30|945.58|937.86|945.7|937.98|945.7|937.98|945.58|937.86|17
1739352160000|2025-02-12 09:22:40|945.71|937.99|945.71|937.99|945.74|938.02|945.68|937.96|7
1739352170000|2025-02-12 09:22:50|945.7|937.98|945.73|938.01|945.78|938.06|945.68|937.96|19
1739352180000|2025-02-12 09:23:00|945.74|938.02|945.72|938|945.75|938.03|945.44|937.72|25
1739352190000|2025-02-12 09:23:10|945.71|937.99|945.62|937.9|945.78|938.06|945.6|937.88|23
1739352200000|2025-02-12 09:23:20|945.61|937.89|945.23|937.51|945.68|937.96|945.21|937.49|16
1739352210000|2025-02-12 09:23:30|945.24|937.52|945.34|937.62|945.38|937.66|945.24|937.52|22
1739352220000|2025-02-12 09:23:40|945.32|937.6|944.9|937.18|945.32|937.6|944.68|936.96|29
1739352230000|2025-02-12 09:23:50|944.89|937.17|944.92|937.2|945.01|937.29|944.87|937.15|21
1739352240000|2025-02-12 09:24:00|944.9|937.18|944.64|936.92|944.9|937.18|944.35|936.63|24
1739352250000|2025-02-12 09:24:10|944.65|936.93|944.91|937.19|944.93|937.21|944.65|936.93|16
1739352260000|2025-02-12 09:24:20|944.9|937.18|945.27|937.55|945.29|937.57|944.9|937.18|23
1739352270000|2025-02-12 09:24:30|945.28|937.56|945.34|937.62|945.34|937.62|945.24|937.52|16
1739352280000|2025-02-12 09:24:40|945.35|937.63|945.79|938.07|945.79|938.07|945.35|937.63|17
1739352290000|2025-02-12 09:24:50|945.78|938.06|945.34|937.62|945.78|938.06|945.31|937.59|22
1739352300000|2025-02-12 09:25:00|945.35|937.63|946.29|938.57|946.29|938.57|945.33|937.61|24
1739352310000|2025-02-12 09:25:10|946.41|938.69|946.25|938.53|946.51|938.79|946.25|938.53|24
1739352320000|2025-02-12 09:25:20|946.26|938.54|946.12|938.4|946.34|938.62|946.03|938.31|17
1739352330000|2025-02-12 09:25:30|946.13|938.41|946.23|938.51|946.23|938.51|946.13|938.41|16
1739352340000|2025-02-12 09:25:40|946.21|938.49|946.53|938.81|946.53|938.81|946.21|938.49|20
1739352350000|2025-02-12 09:25:50|946.54|938.82|946.74|939.02|946.74|939.02|946.54|938.82|17
1739352360000|2025-02-12 09:26:00|946.75|939.03|947.01|939.29|947.01|939.29|946.75|939.03|8
1739352380000|2025-02-12 09:26:20|947.27|939.55|947.39|939.67|947.4|939.68|947.27|939.55|10
1739352390000|2025-02-12 09:26:30|947.4|939.68|947.27|939.55|947.42|939.7|947.24|939.52|8
1739352400000|2025-02-12 09:26:40|947.28|939.56|946.74|939.02|947.34|939.62|946.74|939.02|13
1739352410000|2025-02-12 09:26:50|946.71|938.99|946.51|938.79|946.77|939.05|946.51|938.79|24
1739352420000|2025-02-12 09:27:00|946.24|938.52|945.71|937.99|946.28|938.56|945.71|937.99|14
1739352430000|2025-02-12 09:27:10|945.09|937.37|945.55|937.83|945.55|937.83|945.09|937.37|21
1739352440000|2025-02-12 09:27:20|945.56|937.84|945.85|938.13|945.85|938.13|945.56|937.84|17
1739352450000|2025-02-12 09:27:30|945.86|938.14|946.3|938.58|946.51|938.79|945.83|938.11|22
1739352460000|2025-02-12 09:27:40|946.31|938.59|946.67|938.95|946.67|938.95|946.31|938.59|22
1739352470000|2025-02-12 09:27:50|946.66|938.94|946.12|938.4|946.66|938.94|946.09|938.37|24
1739352480000|2025-02-12 09:28:00|946.13|938.41|946.36|938.64|946.36|938.64|946.13|938.41|14
1739352490000|2025-02-12 09:28:10|946.35|938.63|946.17|938.45|946.35|938.63|945.98|938.26|20
1739352500000|2025-02-12 09:28:20|946.18|938.46|946.33|938.61|946.33|938.61|946.13|938.41|20
1739352510000|2025-02-12 09:28:30|946.34|938.62|946.69|938.97|946.69|938.97|946.34|938.62|18
1739352520000|2025-02-12 09:28:40|946.75|939.03|946.9|939.18|946.9|939.18|946.75|939.03|15
1739352530000|2025-02-12 09:28:50|946.91|939.19|947.01|939.29|947.01|939.29|946.91|939.19|13
1739352540000|2025-02-12 09:29:00|947.02|939.3|947.19|939.47|947.27|939.55|947.02|939.3|16
1739352550000|2025-02-12 09:29:10|947.18|939.46|947.48|939.76|947.48|939.76|947|939.28|23
1739352560000|2025-02-12 09:29:20|947.49|939.77|947.54|939.82|947.54|939.82|947.45|939.73|18
1739352570000|2025-02-12 09:29:30|947.55|939.83|947.72|940|947.85|940.13|947.55|939.83|17
1739352580000|2025-02-12 09:29:40|947.73|940.01|947.91|940.19|947.91|940.19|947.73|940.01|13
1739352590000|2025-02-12 09:29:50|947.9|940.18|947.63|939.91|947.9|940.18|947.53|939.81|16
1739352600000|2025-02-12 09:30:00|947.64|939.92|947.66|939.94|947.86|940.14|947.64|939.92|19
1739352610000|2025-02-12 09:30:10|947.27|939.55|946.96|939.24|947.27|939.55|946.78|939.06|27
1739352620000|2025-02-12 09:30:20|946.97|939.25|947.25|939.53|947.25|939.53|946.97|939.25|21
1739352630000|2025-02-12 09:30:30|947.23|939.51|946.59|938.87|947.23|939.51|946.59|938.87|25
1739352640000|2025-02-12 09:30:40|946.6|938.88|945.83|938.11|946.67|938.95|945.71|937.99|30
1739352650000|2025-02-12 09:30:50|945.84|938.12|946.17|938.45|946.17|938.45|945.83|938.11|24
1739352660000|2025-02-12 09:31:00|946.16|938.44|945.41|937.69|946.16|938.44|945.4|937.68|28
1739352670000|2025-02-12 09:31:10|945.42|937.7|945.98|938.26|945.98|938.26|945.42|937.7|22
1739352680000|2025-02-12 09:31:20|945.97|938.25|946.47|938.75|946.54|938.82|945.97|938.25|27
1739352690000|2025-02-12 09:31:30|946.46|938.74|946.72|939|946.72|939|946.45|938.73|12
1739352700000|2025-02-12 09:31:40|946.73|939.01|946.68|938.96|946.91|939.19|946.67|938.95|20
1739352710000|2025-02-12 09:31:50|946.69|938.97|946.82|939.1|946.84|939.12|946.69|938.97|11
1739352720000|2025-02-12 09:32:00|946.83|939.11|946.83|939.11|946.95|939.23|946.68|938.96|24
1739352730000|2025-02-12 09:32:10|946.8|939.08|946.88|939.16|946.88|939.16|946.39|938.67|27
1739352740000|2025-02-12 09:32:20|946.89|939.17|947.07|939.35|947.07|939.35|946.89|939.17|12
1739352750000|2025-02-12 09:32:30|947.39|939.67|947.25|939.53|947.39|939.67|947.12|939.4|18
1739352760000|2025-02-12 09:32:40|947.14|939.42|947.07|939.35|947.14|939.42|946.95|939.23|16
1739352770000|2025-02-12 09:32:50|947.08|939.36|947.36|939.64|947.36|939.64|947.08|939.36|15
1739352780000|2025-02-12 09:33:00|947.37|939.65|947.75|940.03|947.76|940.04|947.37|939.65|23
1739352790000|2025-02-12 09:33:10|947.74|940.02|947.31|939.59|947.74|940.02|947.2|939.48|22
1739352800000|2025-02-12 09:33:20|947.32|939.6|946.92|939.2|947.35|939.63|946.9|939.18|12
1739352810000|2025-02-12 09:33:30|946.91|939.19|946.83|939.11|946.92|939.2|946.81|939.09|13
1739352830000|2025-02-12 09:33:50|947.08|939.36|946.89|939.17|947.08|939.36|946.84|939.12|13
1739352840000|2025-02-12 09:34:00|946.9|939.18|946.86|939.14|947.11|939.39|946.86|939.14|23
1739352850000|2025-02-12 09:34:10|946.85|939.13|947.25|939.53|947.27|939.55|946.85|939.13|22
1739352860000|2025-02-12 09:34:20|947.26|939.54|947.04|939.32|947.26|939.54|946.99|939.27|19
1739352870000|2025-02-12 09:34:30|947.05|939.33|946.95|939.23|947.07|939.35|946.83|939.11|17
1739352880000|2025-02-12 09:34:40|946.96|939.24|947.37|939.65|947.37|939.65|946.96|939.24|18
1739352890000|2025-02-12 09:34:50|947.38|939.66|947.78|940.06|947.9|940.18|947.38|939.66|16
1739352900000|2025-02-12 09:35:00|947.79|940.07|948.22|940.5|948.22|940.5|947.79|940.07|19
1739352910000|2025-02-12 09:35:10|948.23|940.51|947.93|940.21|948.23|940.51|947.8|940.08|22
1739352920000|2025-02-12 09:35:20|947.94|940.22|948.14|940.42|948.16|940.44|947.94|940.22|16
1739352930000|2025-02-12 09:35:30|948.15|940.43|948.28|940.56|948.28|940.56|948.15|940.43|19
1739352940000|2025-02-12 09:35:40|948.3|940.58|948.57|940.85|948.57|940.85|948.3|940.58|14
1739352950000|2025-02-12 09:35:50|948.58|940.86|948.66|940.94|948.66|940.94|948.58|940.86|10
1739352960000|2025-02-12 09:36:00|948.65|940.93|948.25|940.53|948.68|940.96|948.15|940.43|23
1739352970000|2025-02-12 09:36:10|948.26|940.54|947.81|940.09|948.26|940.54|947.67|939.95|24
1739352980000|2025-02-12 09:36:20|947.82|940.1|947.6|939.88|947.82|940.1|947.54|939.82|27
1739352990000|2025-02-12 09:36:30|947.58|939.86|948.19|940.47|948.19|940.47|947.58|939.86|21
1739353000000|2025-02-12 09:36:40|948.2|940.48|948.57|940.85|948.57|940.85|948.2|940.48|18
1739353020000|2025-02-12 09:37:00|948.71|940.99|948.81|941.09|948.81|941.09|948.71|940.99|7
1739353030000|2025-02-12 09:37:10|948.8|941.08|948.76|941.04|948.93|941.21|948.71|940.99|21
1739353040000|2025-02-12 09:37:20|948.77|941.05|949.2|941.48|949.2|941.48|948.77|941.05|16
1739353050000|2025-02-12 09:37:30|949.31|941.59|949.36|941.64|949.36|941.64|949.23|941.51|21
1739353060000|2025-02-12 09:37:40|949.37|941.65|949.34|941.62|949.48|941.76|949.32|941.6|17
1739353070000|2025-02-12 09:37:50|949.35|941.63|949.42|941.7|949.44|941.72|949.35|941.63|13
1739353080000|2025-02-12 09:38:00|949.44|941.72|949.56|941.84|949.81|942.09|949.44|941.72|15
1739353090000|2025-02-12 09:38:10|949.57|941.85|949.86|942.14|949.89|942.17|949.57|941.85|15
1739353100000|2025-02-12 09:38:20|949.85|942.13|949.71|941.99|949.88|942.16|949.7|941.98|14
1739353110000|2025-02-12 09:38:30|949.7|941.98|949.36|941.64|949.7|941.98|949.3|941.58|20
1739353120000|2025-02-12 09:38:40|949.37|941.65|949.51|941.79|949.55|941.83|949.37|941.65|14
1739353130000|2025-02-12 09:38:50|949.49|941.77|949.49|941.77|949.52|941.8|949.49|941.77|8
1739353140000|2025-02-12 09:39:00|949.5|941.78|949.31|941.59|949.5|941.78|949.26|941.54|12
1739353150000|2025-02-12 09:39:10|949.32|941.6|949.44|941.72|949.44|941.72|949.32|941.6|15
1739353160000|2025-02-12 09:39:20|949.45|941.73|949.48|941.76|949.49|941.77|949.4|941.68|10
1739353170000|2025-02-12 09:39:30|949.47|941.75|948.69|940.97|949.49|941.77|948.69|940.97|27
1739353180000|2025-02-12 09:39:40|948.68|940.96|947.59|939.87|948.68|940.96|947.56|939.84|27
1739353190000|2025-02-12 09:39:50|947.67|939.95|947.81|940.09|947.83|940.11|947.67|939.95|22
1739353200000|2025-02-12 09:40:00|947.8|940.08|948.17|940.45|948.2|940.48|947.8|940.08|19
1739353210000|2025-02-12 09:40:10|948.22|940.5|948.17|940.45|948.29|940.57|948.14|940.42|12
1739353220000|2025-02-12 09:40:20|948.18|940.46|948.06|940.34|948.22|940.5|948.06|940.34|17
1739353240000|2025-02-12 09:40:40|948.18|940.46|948.24|940.52|948.24|940.52|948.18|940.46|7
1739353250000|2025-02-12 09:40:50|948.25|940.53|948.34|940.62|948.34|940.62|948.25|940.53|10
1739353260000|2025-02-12 09:41:00|948.35|940.63|948.81|941.09|948.81|941.09|948.35|940.63|16
1739353270000|2025-02-12 09:41:10|948.82|941.1|948.61|940.89|948.82|941.1|948.59|940.87|21
1739353280000|2025-02-12 09:41:20|948.62|940.9|948.65|940.93|948.67|940.95|948.57|940.85|12
1739353290000|2025-02-12 09:41:30|948.66|940.94|949.03|941.31|949.03|941.31|948.66|940.94|19
1739353300000|2025-02-12 09:41:40|949.04|941.32|949.19|941.47|949.27|941.55|949.04|941.32|14
1739353310000|2025-02-12 09:41:50|949.09|941.37|948.27|940.55|949.09|941.37|948.13|940.41|22
1739353320000|2025-02-12 09:42:00|948.28|940.56|948.39|940.67|948.43|940.71|948.21|940.49|16
1739353330000|2025-02-12 09:42:10|948.4|940.68|948.54|940.82|948.54|940.82|948.3|940.58|18
1739353340000|2025-02-12 09:42:20|948.55|940.83|948.49|940.77|948.57|940.85|948.44|940.72|18
1739353350000|2025-02-12 09:42:30|948.48|940.76|948.52|940.8|948.54|940.82|948.46|940.74|21
1739353360000|2025-02-12 09:42:40|948.51|940.79|948.48|940.76|948.52|940.8|948.43|940.71|12
1739353370000|2025-02-12 09:42:50|948.49|940.77|948.58|940.86|948.65|940.93|948.48|940.76|16
1739353380000|2025-02-12 09:43:00|948.59|940.87|948.69|940.97|948.69|940.97|948.57|940.85|16
1739353390000|2025-02-12 09:43:10|948.67|940.95|948.78|941.06|948.86|941.14|948.62|940.9|23
1739353400000|2025-02-12 09:43:20|948.79|941.07|948.65|940.93|948.86|941.14|948.65|940.93|12
1739353410000|2025-02-12 09:43:30|948.66|940.94|948.82|941.1|948.82|941.1|948.66|940.94|9
1739353420000|2025-02-12 09:43:40|948.83|941.11|948.83|941.11|948.83|941.11|948.83|941.11|1
1739353430000|2025-02-12 09:43:50|948.73|941.01|948.83|941.11|948.85|941.13|948.73|941.01|11
1739353440000|2025-02-12 09:44:00|948.81|941.09|948.9|941.18|948.9|941.18|948.81|941.09|11
1739353450000|2025-02-12 09:44:10|948.89|941.17|948.86|941.14|948.91|941.19|948.86|941.14|7
1739353460000|2025-02-12 09:44:20|948.88|941.16|948.99|941.27|948.99|941.27|948.88|941.16|11
1739353470000|2025-02-12 09:44:30|949|941.28|949.51|941.79|949.71|941.99|949|941.28|20
1739353480000|2025-02-12 09:44:40|949.52|941.8|949.54|941.82|949.55|941.83|949.48|941.76|24
1739353490000|2025-02-12 09:44:50|949.53|941.81|949.47|941.75|949.53|941.81|949.32|941.6|24
1739353500000|2025-02-12 09:45:00|949.48|941.76|949.22|941.5|949.48|941.76|949.12|941.4|25
1739353510000|2025-02-12 09:45:10|949.23|941.51|949.18|941.46|949.5|941.78|949.18|941.46|23
1739353520000|2025-02-12 09:45:20|949.29|941.57|948.92|941.2|949.36|941.64|948.92|941.2|17
1739353530000|2025-02-12 09:45:30|948.89|941.17|948.32|940.6|948.94|941.22|948.19|940.47|24
1739353540000|2025-02-12 09:45:40|948.3|940.58|949.16|941.44|949.16|941.44|948.26|940.54|23
1739353550000|2025-02-12 09:45:50|949.17|941.45|949.27|941.55|949.27|941.55|949.17|941.45|11
1739353560000|2025-02-12 09:46:00|949.28|941.56|948.96|941.24|949.34|941.62|948.96|941.24|21
1739353570000|2025-02-12 09:46:10|948.87|941.15|948.9|941.18|948.95|941.23|948.65|940.93|20
1739353580000|2025-02-12 09:46:20|948.91|941.19|948.75|941.03|948.91|941.19|948.52|940.8|23
1739353590000|2025-02-12 09:46:30|948.79|941.07|948.92|941.2|948.92|941.2|948.79|941.07|14
1739353600000|2025-02-12 09:46:40|948.93|941.21|948.89|941.17|948.97|941.25|948.76|941.04|20
1739353610000|2025-02-12 09:46:50|948.88|941.16|949.02|941.3|949.03|941.31|948.88|941.16|26
1739353620000|2025-02-12 09:47:00|949.04|941.32|949.06|941.34|949.09|941.37|949.03|941.31|10
1739353630000|2025-02-12 09:47:10|949.07|941.35|949.24|941.52|949.4|941.68|949.07|941.35|15
1739353640000|2025-02-12 09:47:20|949.1|941.38|949.23|941.51|949.23|941.51|949.1|941.38|19
1739353650000|2025-02-12 09:47:30|949.24|941.52|949.33|941.61|949.33|941.61|949.24|941.52|9
1739353660000|2025-02-12 09:47:40|949.34|941.62|949.78|942.06|949.84|942.12|949.34|941.62|20
1739353670000|2025-02-12 09:47:50|949.79|942.07|948.96|941.24|949.82|942.1|948.96|941.24|18
1739353680000|2025-02-12 09:48:00|948.97|941.25|948.71|940.99|949.18|941.46|948.66|940.94|24
1739353690000|2025-02-12 09:48:10|948.72|941|948.12|940.4|948.78|941.06|948.11|940.39|22
1739353700000|2025-02-12 09:48:20|948.13|940.41|947.68|939.96|948.13|940.41|947.38|939.66|22
1739353710000|2025-02-12 09:48:30|947.7|939.98|947.68|939.96|948.05|940.33|947.68|939.96|22
1739353720000|2025-02-12 09:48:40|947.69|939.97|947.48|939.76|947.69|939.97|947.28|939.56|21
1739353730000|2025-02-12 09:48:50|947.49|939.77|947.41|939.69|947.55|939.83|947.41|939.69|15
1739353740000|2025-02-12 09:49:00|947.38|939.66|947.27|939.55|947.47|939.75|947.22|939.5|27
1739353750000|2025-02-12 09:49:10|947.26|939.54|947.4|939.68|947.4|939.68|947.24|939.52|18
1739353760000|2025-02-12 09:49:20|947.24|939.52|947.3|939.58|947.32|939.6|947.24|939.52|16
1739353770000|2025-02-12 09:49:30|947.31|939.59|947.58|939.86|947.6|939.88|947.31|939.59|19
1739353780000|2025-02-12 09:49:40|947.59|939.87|947.3|939.58|947.59|939.87|947.22|939.5|18
1739353790000|2025-02-12 09:49:50|947.31|939.59|946.89|939.17|947.31|939.59|946.75|939.03|24
1739353800000|2025-02-12 09:50:00|946.9|939.18|946.96|939.24|947.33|939.61|946.9|939.18|21
1739353810000|2025-02-12 09:50:10|946.95|939.23|946.7|938.98|947.01|939.29|946.7|938.98|24
1739353820000|2025-02-12 09:50:20|946.67|938.95|946.64|938.92|946.67|938.95|946.51|938.79|14
1739353830000|2025-02-12 09:50:30|946.65|938.93|946.83|939.11|946.83|939.11|946.65|938.93|15
1739353840000|2025-02-12 09:50:40|946.84|939.12|947.36|939.64|947.38|939.66|946.84|939.12|24
1739353850000|2025-02-12 09:50:50|947.39|939.67|947.33|939.61|947.46|939.74|947.33|939.61|17
1739353860000|2025-02-12 09:51:00|947.37|939.65|947.52|939.8|947.52|939.8|947.37|939.65|12
1739353870000|2025-02-12 09:51:10|947.53|939.81|947.61|939.89|947.66|939.94|947.46|939.74|19
1739353880000|2025-02-12 09:51:20|947.6|939.88|948.24|940.52|948.24|940.52|947.57|939.85|22
1739353890000|2025-02-12 09:51:30|948.25|940.53|948.08|940.36|948.28|940.56|947.79|940.07|21
1739353900000|2025-02-12 09:51:40|948.07|940.35|948.01|940.29|948.07|940.35|948.01|940.29|6
1739353910000|2025-02-12 09:51:50|947.74|940.02|947.48|939.76|947.79|940.07|947.48|939.76|8
1739353920000|2025-02-12 09:52:00|947.49|939.77|947.45|939.73|947.61|939.89|947.45|939.73|11
1739353930000|2025-02-12 09:52:10|947.5|939.78|947.75|940.03|947.76|940.04|947.5|939.78|6
1739353940000|2025-02-12 09:52:20|947.78|940.06|948.01|940.29|948.06|940.34|947.76|940.04|18
1739353950000|2025-02-12 09:52:30|948.03|940.31|948.58|940.86|948.58|940.86|948.03|940.31|17
1739353960000|2025-02-12 09:52:40|948.57|940.85|948.68|940.96|948.68|940.96|948.15|940.43|17
1739353970000|2025-02-12 09:52:50|948.69|940.97|948.86|941.14|948.86|941.14|948.69|940.97|17
1739353980000|2025-02-12 09:53:00|948.87|941.15|948.95|941.23|948.95|941.23|948.87|941.15|10
1739353990000|2025-02-12 09:53:10|948.96|941.24|949.31|941.59|949.65|941.93|948.96|941.24|13
1739354000000|2025-02-12 09:53:20|949.3|941.58|949.51|941.79|949.52|941.8|949.3|941.58|18
1739354010000|2025-02-12 09:53:30|949.54|941.82|949.72|942|949.73|942.01|949.54|941.82|17
1739354020000|2025-02-12 09:53:40|949.71|941.99|949.45|941.73|949.71|941.99|949.37|941.65|20
1739354030000|2025-02-12 09:53:50|949.46|941.74|949.64|941.92|949.68|941.96|949.46|941.74|18
1739354040000|2025-02-12 09:54:00|949.65|941.93|949.8|942.08|949.8|942.08|949.63|941.91|13
1739354050000|2025-02-12 09:54:10|949.79|942.07|949.22|941.5|949.79|942.07|949.21|941.49|23
1739354060000|2025-02-12 09:54:20|949.2|941.48|949.3|941.58|949.3|941.58|949.16|941.44|20
1739354070000|2025-02-12 09:54:30|949.31|941.59|948.97|941.25|949.32|941.6|948.77|941.05|24
1739354080000|2025-02-12 09:54:40|948.98|941.26|949.21|941.49|949.21|941.49|948.98|941.26|14
1739354090000|2025-02-12 09:54:50|949.22|941.5|949.32|941.6|949.36|941.64|949.22|941.5|13
1739354100000|2025-02-12 09:55:00|949.31|941.59|948.82|941.1|949.31|941.59|948.76|941.04|21
1739354110000|2025-02-12 09:55:10|948.87|941.15|949.01|941.29|949.01|941.29|948.87|941.15|14
1739354120000|2025-02-12 09:55:20|949.02|941.3|949.37|941.65|949.41|941.69|949.02|941.3|15
1739354130000|2025-02-12 09:55:30|949.38|941.66|949.57|941.85|949.6|941.88|949.37|941.65|17
1739354140000|2025-02-12 09:55:40|949.58|941.86|949.73|942.01|949.73|942.01|949.58|941.86|15
1739354150000|2025-02-12 09:55:50|949.74|942.02|949.96|942.24|949.96|942.24|949.74|942.02|12
1739354160000|2025-02-12 09:56:00|950.08|942.36|950.35|942.63|950.35|942.63|950.08|942.36|11
1739354170000|2025-02-12 09:56:10|950.36|942.64|950.04|942.32|950.36|942.64|949.96|942.24|25
1739354180000|2025-02-12 09:56:20|950.01|942.29|950.16|942.44|950.16|942.44|949.99|942.27|11
1739354190000|2025-02-12 09:56:30|950.17|942.45|950.69|942.97|950.69|942.97|950.17|942.45|11
1739354210000|2025-02-12 09:56:50|950.61|942.89|950.65|942.93|950.66|942.94|950.6|942.88|12
1739354220000|2025-02-12 09:57:00|950.64|942.92|950.57|942.85|950.74|943.02|950.55|942.83|23
1739354230000|2025-02-12 09:57:10|950.58|942.86|950.44|942.72|950.62|942.9|950.35|942.63|19
1739354240000|2025-02-12 09:57:20|950.45|942.73|950.57|942.85|950.57|942.85|950.45|942.73|13
1739354250000|2025-02-12 09:57:30|950.58|942.86|950.68|942.96|950.68|942.96|950.5|942.78|17
1739354260000|2025-02-12 09:57:40|950.69|942.97|950.78|943.06|950.78|943.06|950.69|942.97|10
1739354270000|2025-02-12 09:57:50|950.79|943.07|950.69|942.97|950.79|943.07|950.64|942.92|16
1739354280000|2025-02-12 09:58:00|950.68|942.96|950.77|943.05|950.96|943.24|950.68|942.96|18
1739354290000|2025-02-12 09:58:10|950.78|943.06|950.95|943.23|950.95|943.23|950.77|943.05|16
1739354300000|2025-02-12 09:58:20|950.96|943.24|950.89|943.17|950.96|943.24|950.89|943.17|16
1739354310000|2025-02-12 09:58:30|950.9|943.18|951.12|943.4|951.18|943.46|950.9|943.18|18
1739354320000|2025-02-12 09:58:40|951.13|943.41|950.9|943.18|951.15|943.43|950.9|943.18|22
1739354330000|2025-02-12 09:58:50|950.93|943.21|950.66|942.94|950.95|943.23|950.66|942.94|21
1739354340000|2025-02-12 09:59:00|950.65|942.93|950.14|942.42|950.65|942.93|950.03|942.31|22
1739354350000|2025-02-12 09:59:10|950.17|942.45|950.41|942.69|950.41|942.69|950.15|942.43|22
1739354360000|2025-02-12 09:59:20|950.42|942.7|950.32|942.6|950.51|942.79|950.31|942.59|19
1739354370000|2025-02-12 09:59:30|950.33|942.61|950.33|942.61|950.35|942.63|950.23|942.51|12
1739354380000|2025-02-12 09:59:40|950.29|942.57|950.02|942.3|950.3|942.58|950.02|942.3|16
1739354390000|2025-02-12 09:59:50|950.03|942.31|949.95|942.23|950.03|942.31|949.91|942.19|14
1739354400000|2025-02-12 10:00:00|949.96|942.24|949.89|942.17|949.96|942.24|949.39|941.67|24
1739354410000|2025-02-12 10:00:10|949.88|942.16|949.89|942.17|949.92|942.2|949.85|942.13|12
1739354420000|2025-02-12 10:00:20|949.9|942.18|949.58|941.86|949.9|942.18|949.58|941.86|21
1739354430000|2025-02-12 10:00:30|949.59|941.87|949.87|942.15|949.87|942.15|949.59|941.87|16
1739354440000|2025-02-12 10:00:40|949.88|942.16|949.97|942.25|950.12|942.4|949.88|942.16|15
1739354450000|2025-02-12 10:00:50|949.98|942.26|950.28|942.56|950.28|942.56|949.98|942.26|18
1739354460000|2025-02-12 10:01:00|950.29|942.57|950.81|943.09|950.81|943.09|950.29|942.57|16
1739354470000|2025-02-12 10:01:10|950.82|943.1|950.49|942.77|950.85|943.13|950.49|942.77|7
1739354480000|2025-02-12 10:01:20|950.47|942.75|950.36|942.64|950.48|942.76|950.36|942.64|16
1739354490000|2025-02-12 10:01:30|950.35|942.63|950.57|942.85|950.6|942.88|950.35|942.63|18
1739354500000|2025-02-12 10:01:40|950.56|942.84|950.45|942.73|950.56|942.84|950.45|942.73|8
1739354520000|2025-02-12 10:02:00|950.21|942.49|950.41|942.69|950.41|942.69|950.18|942.46|14
1739354530000|2025-02-12 10:02:10|950.42|942.7|950.38|942.66|950.44|942.72|950.15|942.43|20
1739354540000|2025-02-12 10:02:20|950.39|942.67|950.1|942.38|950.42|942.7|950.05|942.33|19
1739354550000|2025-02-12 10:02:30|950.11|942.39|949.36|941.64|950.2|942.48|949.3|941.58|19
1739354560000|2025-02-12 10:02:40|949.37|941.65|949.49|941.77|949.49|941.77|949.36|941.64|17
1739354570000|2025-02-12 10:02:50|949.47|941.75|949.82|942.1|949.83|942.11|949.47|941.75|20
1739354580000|2025-02-12 10:03:00|949.81|942.09|949.99|942.27|950.13|942.41|949.81|942.09|27
1739354590000|2025-02-12 10:03:10|949.88|942.16|950.07|942.35|950.3|942.58|949.88|942.16|24
1739354600000|2025-02-12 10:03:20|950.08|942.36|949.43|941.71|950.17|942.45|949.29|941.57|17
1739354610000|2025-02-12 10:03:30|949.44|941.72|949.11|941.39|949.55|941.83|949.11|941.39|19
1739354620000|2025-02-12 10:03:40|949|941.28|948.34|940.62|949|941.28|948.31|940.59|25
1739354630000|2025-02-12 10:03:50|948.35|940.63|948.45|940.73|948.45|940.73|948.35|940.63|19
1739354640000|2025-02-12 10:04:00|948.46|940.74|949.01|941.29|949.01|941.29|948.46|940.74|17
1739354650000|2025-02-12 10:04:10|949.02|941.3|949.11|941.39|949.13|941.41|949.02|941.3|12
1739354660000|2025-02-12 10:04:20|949.16|941.44|949.27|941.55|949.27|941.55|949.11|941.39|18
1739354670000|2025-02-12 10:04:30|949.28|941.56|949.32|941.6|949.32|941.6|949.28|941.56|5
1739354690000|2025-02-12 10:04:50|949.44|941.72|949.5|941.78|949.5|941.78|949.44|941.72|7
1739354700000|2025-02-12 10:05:00|949.51|941.79|949.55|941.83|949.83|942.11|949.51|941.79|21
1739354710000|2025-02-12 10:05:10|949.54|941.82|949.55|941.83|949.55|941.83|949.22|941.5|24
1739354720000|2025-02-12 10:05:20|949.56|941.84|949.73|942.01|949.73|942.01|949.56|941.84|7
1739354730000|2025-02-12 10:05:30|949.74|942.02|950.36|942.64|950.38|942.66|949.74|942.02|21
1739354740000|2025-02-12 10:05:40|950.35|942.63|949.8|942.08|950.36|942.64|949.79|942.07|18
1739354750000|2025-02-12 10:05:50|949.79|942.07|949.6|941.88|949.81|942.09|949.56|941.84|13
1739354760000|2025-02-12 10:06:00|949.61|941.89|949.52|941.8|949.62|941.9|949.48|941.76|16
1739354770000|2025-02-12 10:06:10|949.53|941.81|949.13|941.41|949.6|941.88|949.1|941.38|16
1739354780000|2025-02-12 10:06:20|949.14|941.42|948.44|940.72|949.14|941.42|948.35|940.63|31
1739354790000|2025-02-12 10:06:30|948.46|940.74|948.61|940.89|948.61|940.89|948.45|940.73|18
1739354800000|2025-02-12 10:06:40|948.63|940.91|948.72|941|948.72|941|948.63|940.91|10
1739354810000|2025-02-12 10:06:50|948.49|940.77|948.7|940.98|948.7|940.98|948.49|940.77|13
1739354820000|2025-02-12 10:07:00|948.71|940.99|948.66|940.94|948.81|941.09|948.66|940.94|12
1739354830000|2025-02-12 10:07:10|948.68|940.96|948.18|940.46|948.68|940.96|948.11|940.39|19
1739354840000|2025-02-12 10:07:20|948.21|940.49|948.6|940.88|948.68|940.96|948.21|940.49|21
1739354850000|2025-02-12 10:07:30|948.61|940.89|948.66|940.94|948.67|940.95|948.61|940.89|8
1739354860000|2025-02-12 10:07:40|948.65|940.93|948.44|940.72|948.65|940.93|948.26|940.54|6
1739354870000|2025-02-12 10:07:50|948.45|940.73|947.79|940.07|948.46|940.74|947.78|940.06|13
1739354890000|2025-02-12 10:08:10|947.5|939.78|947.47|939.75|947.52|939.8|947.46|939.74|7
1739354900000|2025-02-12 10:08:20|947.46|939.74|947.45|939.73|947.48|939.76|947.44|939.72|7
1739354910000|2025-02-12 10:08:30|947.32|939.6|947.1|939.38|947.34|939.62|946.87|939.15|19
1739354920000|2025-02-12 10:08:40|947.09|939.37|947.41|939.69|947.41|939.69|947.07|939.35|10
1739354930000|2025-02-12 10:08:50|947.42|939.7|947.43|939.71|947.44|939.72|947.36|939.64|18
1739354940000|2025-02-12 10:09:00|947.18|939.46|947.19|939.47|947.26|939.54|947.16|939.44|19
1739354950000|2025-02-12 10:09:10|947.15|939.43|947.34|939.62|947.34|939.62|947.15|939.43|18
1739354960000|2025-02-12 10:09:20|947.35|939.63|946.8|939.08|947.36|939.64|946.8|939.08|15
1739354970000|2025-02-12 10:09:30|946.78|939.06|946.91|939.19|946.91|939.19|946.77|939.05|10
1739354980000|2025-02-12 10:09:40|946.92|939.2|946.84|939.12|946.92|939.2|946.79|939.07|9
1739354990000|2025-02-12 10:09:50|946.83|939.11|947.04|939.32|947.06|939.34|946.83|939.11|16
1739355000000|2025-02-12 10:10:00|947|939.28|947.07|939.35|947.07|939.35|946.9|939.18|11
1739355010000|2025-02-12 10:10:10|947.12|939.4|947.15|939.43|947.2|939.48|947.12|939.4|18
1739355020000|2025-02-12 10:10:20|947.16|939.44|946.92|939.2|947.16|939.44|946.63|938.91|17
1739355030000|2025-02-12 10:10:30|946.93|939.21|946.94|939.22|946.97|939.25|946.87|939.15|17
1739355040000|2025-02-12 10:10:40|946.92|939.2|946.66|938.94|947.03|939.31|946.66|938.94|17
1739355050000|2025-02-12 10:10:50|946.65|938.93|946.64|938.92|946.67|938.95|946.62|938.9|12
1739355060000|2025-02-12 10:11:00|946.63|938.91|946.85|939.13|946.85|939.13|946.63|938.91|13
1739355070000|2025-02-12 10:11:10|946.86|939.14|946.72|939|946.91|939.19|946.68|938.96|18
1739355080000|2025-02-12 10:11:20|946.7|938.98|946.61|938.89|946.7|938.98|946.46|938.74|20
1739355090000|2025-02-12 10:11:30|946.63|938.91|946.99|939.27|946.99|939.27|946.63|938.91|13
1739355100000|2025-02-12 10:11:40|947|939.28|947.22|939.5|947.22|939.5|947|939.28|10
1739355110000|2025-02-12 10:11:50|947.27|939.55|947.35|939.63|947.35|939.63|947.27|939.55|9
1739355120000|2025-02-12 10:12:00|947.36|939.64|947.78|940.06|947.78|940.06|947.36|939.64|13
1739355130000|2025-02-12 10:12:10|947.77|940.05|947.88|940.16|947.94|940.22|947.77|940.05|17
1739355140000|2025-02-12 10:12:20|947.89|940.17|948.02|940.3|948.03|940.31|947.85|940.13|13
1739355150000|2025-02-12 10:12:30|948.01|940.29|947.32|939.6|948.02|940.3|947.29|939.57|25
1739355160000|2025-02-12 10:12:40|947.31|939.59|947.26|939.54|947.43|939.71|947.26|939.54|19
1739355170000|2025-02-12 10:12:50|947.25|939.53|947.06|939.34|947.26|939.54|947.05|939.33|16
1739355180000|2025-02-12 10:13:00|947.05|939.33|946.71|938.99|947.1|939.38|946.69|938.97|20
1739355190000|2025-02-12 10:13:10|946.72|939|946.85|939.13|946.9|939.18|946.72|939|16
1739355200000|2025-02-12 10:13:20|946.86|939.14|946.91|939.19|946.91|939.19|946.84|939.12|11
1739355210000|2025-02-12 10:13:30|946.92|939.2|947.12|939.4|947.23|939.51|946.92|939.2|16
1739355220000|2025-02-12 10:13:40|947.18|939.46|946.58|938.86|947.18|939.46|946.58|938.86|20
1739355230000|2025-02-12 10:13:50|946.59|938.87|946.72|939|946.72|939|946.58|938.86|14
1739355240000|2025-02-12 10:14:00|946.73|939.01|946.81|939.09|946.81|939.09|946.65|938.93|18
1739355250000|2025-02-12 10:14:10|946.82|939.1|946.71|938.99|946.82|939.1|946.6|938.88|15
1739355260000|2025-02-12 10:14:20|946.72|939|946.14|938.42|946.82|939.1|946.07|938.35|19
1739355270000|2025-02-12 10:14:30|946.27|938.55|946.33|938.61|946.34|938.62|946.27|938.55|20
1739355280000|2025-02-12 10:14:40|946.34|938.62|946.26|938.54|946.34|938.62|946.23|938.51|19
1739355290000|2025-02-12 10:14:50|946.27|938.55|946.21|938.49|946.29|938.57|946.11|938.39|15
1739355300000|2025-02-12 10:15:00|946.2|938.48|946.4|938.68|946.4|938.68|945.98|938.26|14
1739355310000|2025-02-12 10:15:10|946.39|938.67|945.99|938.27|946.62|938.9|945.96|938.24|28
1739355320000|2025-02-12 10:15:20|946|938.28|945.49|937.77|946|938.28|945.43|937.71|25
1739355330000|2025-02-12 10:15:30|945.48|937.76|946.02|938.3|946.13|938.41|945.48|937.76|22
1739355340000|2025-02-12 10:15:40|946.29|938.57|946.36|938.64|946.36|938.64|946.18|938.46|11
1739355350000|2025-02-12 10:15:50|946.37|938.65|946.34|938.62|946.38|938.66|946.09|938.37|13
1739355360000|2025-02-12 10:16:00|946.35|938.63|946.62|938.9|946.62|938.9|946.35|938.63|14
1739355370000|2025-02-12 10:16:10|946.61|938.89|946.68|938.96|946.76|939.04|946.59|938.87|14
1739355380000|2025-02-12 10:16:20|946.67|938.95|946.21|938.49|946.69|938.97|946.21|938.49|11
1739355400000|2025-02-12 10:16:40|945.92|938.2|945.95|938.23|945.96|938.24|945.92|938.2|6
1739355410000|2025-02-12 10:16:50|945.96|938.24|946|938.28|946.04|938.32|945.89|938.17|20
1739355420000|2025-02-12 10:17:00|945.99|938.27|946.31|938.59|946.31|938.59|945.97|938.25|16
1739355430000|2025-02-12 10:17:10|946.32|938.6|945.97|938.25|946.57|938.85|945.95|938.23|24
1739355440000|2025-02-12 10:17:20|945.98|938.26|945.97|938.25|946.08|938.36|945.95|938.23|11
1739355450000|2025-02-12 10:17:30|945.98|938.26|945.88|938.16|946.01|938.29|945.88|938.16|12
1739355460000|2025-02-12 10:17:40|945.55|937.83|945.67|937.95|945.67|937.95|945.53|937.81|15
1739355470000|2025-02-12 10:17:50|945.71|937.99|945.77|938.05|945.77|938.05|945.71|937.99|7
1739355480000|2025-02-12 10:18:00|945.78|938.06|945.46|937.74|945.83|938.11|945.46|937.74|17
1739355490000|2025-02-12 10:18:10|945.43|937.71|945.5|937.78|945.5|937.78|945.42|937.7|14
1739355500000|2025-02-12 10:18:20|945.51|937.79|945.78|938.06|946.16|938.44|945.51|937.79|24
1739355510000|2025-02-12 10:18:30|945.76|938.04|945.05|937.33|945.76|938.04|944.98|937.26|15
1739355520000|2025-02-12 10:18:40|945.04|937.32|945.17|937.45|945.17|937.45|945.02|937.3|13
1739355530000|2025-02-12 10:18:50|945.18|937.46|945.2|937.48|945.22|937.5|945.01|937.29|16
1739355540000|2025-02-12 10:19:00|945.18|937.46|945.4|937.68|945.41|937.69|945.15|937.43|19
1739355550000|2025-02-12 10:19:10|945.41|937.69|945.83|938.11|946.02|938.3|945.41|937.69|21
1739355560000|2025-02-12 10:19:20|945.85|938.13|945.95|938.23|946.06|938.34|945.85|938.13|24
1739355570000|2025-02-12 10:19:30|945.94|938.22|945.39|937.67|945.94|938.22|944.96|937.24|21
1739355590000|2025-02-12 10:19:50|945.63|937.91|945.89|938.17|945.89|938.17|945.63|937.91|8
1739355600000|2025-02-12 10:20:00|945.9|938.18|946.25|938.53|946.25|938.53|945.9|938.18|20
1739355610000|2025-02-12 10:20:10|946.26|938.54|946.25|938.53|946.35|938.63|946.23|938.51|16
1739355620000|2025-02-12 10:20:20|946.26|938.54|946.61|938.89|946.61|938.89|946.26|938.54|18
1739355630000|2025-02-12 10:20:30|946.62|938.9|946.04|938.32|946.88|939.16|945.8|938.08|26
1739355640000|2025-02-12 10:20:40|946.03|938.31|946.05|938.33|946.05|938.33|946.01|938.29|13
1739355650000|2025-02-12 10:20:50|946.06|938.34|946.08|938.36|946.2|938.48|946.06|938.34|14
1739355660000|2025-02-12 10:21:00|946.07|938.35|946.17|938.45|946.22|938.5|946.03|938.31|19
1739355670000|2025-02-12 10:21:10|946.16|938.44|946.3|938.58|946.3|938.58|946.05|938.33|15
1739355680000|2025-02-12 10:21:20|946.31|938.59|945.72|938|946.33|938.61|945.68|937.96|20
1739355690000|2025-02-12 10:21:30|945.71|937.99|945.8|938.08|945.81|938.09|945.69|937.97|17
1739355700000|2025-02-12 10:21:40|945.79|938.07|945.28|937.56|945.79|938.07|945.23|937.51|20
1739355710000|2025-02-12 10:21:50|945.29|937.57|945.46|937.74|945.46|937.74|945.29|937.57|17
1739355720000|2025-02-12 10:22:00|945.47|937.75|945.66|937.94|945.66|937.94|945.47|937.75|15
1739355730000|2025-02-12 10:22:10|945.67|937.95|945.6|937.88|945.69|937.97|945.58|937.86|9
1739355740000|2025-02-12 10:22:20|945.61|937.89|945.9|938.18|946|938.28|945.61|937.89|20
1739355750000|2025-02-12 10:22:30|945.91|938.19|946.06|938.34|946.06|938.34|945.91|938.19|16
1739355760000|2025-02-12 10:22:40|946.15|938.43|946.34|938.62|946.34|938.62|946.15|938.43|12
1739355770000|2025-02-12 10:22:50|946.35|938.63|946.35|938.63|946.35|938.63|946.35|938.63|1
1739355780000|2025-02-12 10:23:00|946.4|938.68|946.29|938.57|946.42|938.7|946.28|938.56|7
1739355790000|2025-02-12 10:23:10|946.3|938.58|945.98|938.26|946.31|938.59|945.88|938.16|15
1739355800000|2025-02-12 10:23:20|945.99|938.27|945.88|938.16|946|938.28|945.88|938.16|16
1739355810000|2025-02-12 10:23:30|945.87|938.15|945.06|937.34|945.87|938.15|945.06|937.34|17
1739355820000|2025-02-12 10:23:40|945.04|937.32|945.19|937.47|945.21|937.49|945|937.28|19
1739355830000|2025-02-12 10:23:50|945.18|937.46|945.22|937.5|945.25|937.53|945.17|937.45|16
1739355840000|2025-02-12 10:24:00|945.21|937.49|945.2|937.48|945.29|937.57|945.16|937.44|13
1739355850000|2025-02-12 10:24:10|945.21|937.49|945.57|937.85|945.57|937.85|945.2|937.48|13
1739355860000|2025-02-12 10:24:20|945.58|937.86|945.64|937.92|945.64|937.92|945.58|937.86|9
1739355870000|2025-02-12 10:24:30|945.63|937.91|944.95|937.23|945.63|937.91|944.95|937.23|24
1739355880000|2025-02-12 10:24:40|944.96|937.24|945.03|937.31|945.03|937.31|944.96|937.24|12
1739355890000|2025-02-12 10:24:50|945.04|937.32|945.13|937.41|945.13|937.41|945.04|937.32|12
1739355900000|2025-02-12 10:25:00|945.14|937.42|945.26|937.54|945.26|937.54|945.14|937.42|9
1739355910000|2025-02-12 10:25:10|945.27|937.55|945.6|937.88|945.6|937.88|945.27|937.55|11
1739355920000|2025-02-12 10:25:20|945.61|937.89|945.58|937.86|945.63|937.91|945.49|937.77|13
1739355930000|2025-02-12 10:25:30|945.59|937.87|945.67|937.95|945.67|937.95|945.59|937.87|9
1739355940000|2025-02-12 10:25:40|945.68|937.96|945.58|937.86|945.7|937.98|945.53|937.81|10
1739355950000|2025-02-12 10:25:50|945.59|937.87|945.68|937.96|945.68|937.96|945.59|937.87|10
1739355960000|2025-02-12 10:26:00|945.69|937.97|945.76|938.04|945.76|938.04|945.69|937.97|8
1739355980000|2025-02-12 10:26:20|945.68|937.96|945.72|938|945.72|938|945.68|937.96|6
1739355990000|2025-02-12 10:26:30|945.73|938.01|945.52|937.8|945.75|938.03|945.49|937.77|14
1739356000000|2025-02-12 10:26:40|945.53|937.81|946.14|938.42|946.21|938.49|945.53|937.81|21
1739356010000|2025-02-12 10:26:50|946.13|938.41|946.15|938.43|946.15|938.43|945.8|938.08|22
1739356020000|2025-02-12 10:27:00|946.16|938.44|946.35|938.63|946.47|938.75|946.16|938.44|21
1739356030000|2025-02-12 10:27:10|946.34|938.62|946.39|938.67|946.39|938.67|946|938.28|26
1739356040000|2025-02-12 10:27:20|946.4|938.68|946.48|938.76|946.48|938.76|946.4|938.68|9
1739356050000|2025-02-12 10:27:30|946.49|938.77|946.29|938.57|946.5|938.78|946.18|938.46|17
1739356060000|2025-02-12 10:27:40|946.3|938.58|946.29|938.57|946.35|938.63|946.29|938.57|9
1739356070000|2025-02-12 10:27:50|946.28|938.56|946|938.28|946.28|938.56|946|938.28|16
1739356080000|2025-02-12 10:28:00|946.01|938.29|946.04|938.32|946.05|938.33|946.01|938.29|10
1739356090000|2025-02-12 10:28:10|946.06|938.34|946.21|938.49|946.21|938.49|946.06|938.34|12
1739356100000|2025-02-12 10:28:20|946.22|938.5|946.09|938.37|946.22|938.5|946.09|938.37|16
1739356110000|2025-02-12 10:28:30|946.08|938.36|945.86|938.14|946.08|938.36|945.77|938.05|14
1739356120000|2025-02-12 10:28:40|945.87|938.15|945.99|938.27|945.99|938.27|945.87|938.15|13
1739356130000|2025-02-12 10:28:50|946|938.28|945.98|938.26|946.06|938.34|945.91|938.19|12
1739356140000|2025-02-12 10:29:00|945.99|938.27|946.06|938.34|946.17|938.45|945.99|938.27|16
1739356150000|2025-02-12 10:29:10|946.07|938.35|945.82|938.1|946.08|938.36|945.81|938.09|17
1739356160000|2025-02-12 10:29:20|945.81|938.09|945.83|938.11|945.83|938.11|945.8|938.08|7
1739356180000|2025-02-12 10:29:40|945.82|938.1|945.69|937.97|945.82|938.1|945.68|937.96|10
1739356190000|2025-02-12 10:29:50|945.7|937.98|945.84|938.12|945.86|938.14|945.69|937.97|16
1739356200000|2025-02-12 10:30:00|945.82|938.1|945.5|937.78|945.82|938.1|945.29|937.57|16
1739356210000|2025-02-12 10:30:10|945.51|937.79|945.68|937.96|945.68|937.96|945.51|937.79|13
1739356220000|2025-02-12 10:30:20|945.69|937.97|946.08|938.36|946.08|938.36|945.69|937.97|18
1739356230000|2025-02-12 10:30:30|946.09|938.37|946.11|938.39|946.18|938.46|946.09|938.37|18
1739356240000|2025-02-12 10:30:40|946.12|938.4|946.32|938.6|946.32|938.6|946.11|938.39|15
1739356250000|2025-02-12 10:30:50|946.33|938.61|946.62|938.9|946.68|938.96|946.33|938.61|18
1739356260000|2025-02-12 10:31:00|946.63|938.91|946.54|938.82|946.68|938.96|946.54|938.82|15
1739356270000|2025-02-12 10:31:10|946.53|938.81|945.79|938.07|946.54|938.82|945.78|938.06|23
1739356280000|2025-02-12 10:31:20|945.8|938.08|946.36|938.64|946.36|938.64|945.8|938.08|28
1739356290000|2025-02-12 10:31:30|946.37|938.65|946.67|938.95|946.67|938.95|946.37|938.65|18
1739356300000|2025-02-12 10:31:40|946.68|938.96|946.97|939.25|947.03|939.31|946.68|938.96|17
1739356310000|2025-02-12 10:31:50|946.96|939.24|946.86|939.14|946.98|939.26|946.83|939.11|15
1739356320000|2025-02-12 10:32:00|946.85|939.13|946.78|939.06|946.86|939.14|946.55|938.83|20
1739356330000|2025-02-12 10:32:10|946.79|939.07|946.28|938.56|946.81|939.09|946.25|938.53|20
1739356340000|2025-02-12 10:32:20|946.3|938.58|946.04|938.32|946.3|938.58|945.99|938.27|14
1739356350000|2025-02-12 10:32:30|946.03|938.31|945.78|938.06|946.03|938.31|945.7|937.98|17
1739356360000|2025-02-12 10:32:40|945.79|938.07|945.79|938.07|945.79|938.07|945.79|938.07|1
1739356370000|2025-02-12 10:32:50|945.94|938.22|946.19|938.47|946.19|938.47|945.94|938.22|11
1739356380000|2025-02-12 10:33:00|946.2|938.48|946.27|938.55|946.27|938.55|946.05|938.33|18
1739356390000|2025-02-12 10:33:10|946.28|938.56|946.89|939.17|946.98|939.26|946.28|938.56|25
1739356400000|2025-02-12 10:33:20|946.9|939.18|946.92|939.2|947.01|939.29|946.86|939.14|16
1739356410000|2025-02-12 10:33:30|946.93|939.21|946.95|939.23|947.14|939.42|946.93|939.21|16
1739356420000|2025-02-12 10:33:40|946.96|939.24|946.96|939.24|946.96|939.24|946.88|939.16|16
1739356430000|2025-02-12 10:33:50|947.02|939.3|947.31|939.59|947.31|939.59|947.02|939.3|15
1739356440000|2025-02-12 10:34:00|947.32|939.6|947.49|939.77|947.49|939.77|947.32|939.6|15
1739356450000|2025-02-12 10:34:10|947.5|939.78|948|940.28|948|940.28|947.49|939.77|23
1739356460000|2025-02-12 10:34:20|948.01|940.29|948.19|940.47|948.23|940.51|948.01|940.29|19
1739356470000|2025-02-12 10:34:30|948.2|940.48|947.72|940|948.2|940.48|947.67|939.95|26
1739356480000|2025-02-12 10:34:40|947.73|940.01|947.63|939.91|947.77|940.05|947.63|939.91|14
1739356490000|2025-02-12 10:34:50|947.69|939.97|947.61|939.89|947.76|940.04|947.5|939.78|20
1739356500000|2025-02-12 10:35:00|947.62|939.9|947.23|939.51|947.77|940.05|947.14|939.42|23
1739356510000|2025-02-12 10:35:10|947.22|939.5|947.17|939.45|947.27|939.55|947.16|939.44|19
1739356520000|2025-02-12 10:35:20|947.16|939.44|947.17|939.45|947.22|939.5|947.14|939.42|14
1739356530000|2025-02-12 10:35:30|947.18|939.46|946.95|939.23|947.18|939.46|946.93|939.21|16
1739356540000|2025-02-12 10:35:40|946.89|939.17|946.38|938.66|946.89|939.17|946.37|938.65|18
1739356550000|2025-02-12 10:35:50|946.39|938.67|946.16|938.44|946.44|938.72|946.15|938.43|18
1739356560000|2025-02-12 10:36:00|946.17|938.45|945.46|937.74|946.17|938.45|945.46|937.74|24
1739356570000|2025-02-12 10:36:10|945.44|937.72|945.33|937.61|945.44|937.72|945.06|937.34|22
1739356580000|2025-02-12 10:36:20|945.34|937.62|945.32|937.6|945.34|937.62|945.29|937.57|17
1739356590000|2025-02-12 10:36:30|945.31|937.59|945.36|937.64|945.4|937.68|945.31|937.59|14
1739356600000|2025-02-12 10:36:40|945.33|937.61|945.06|937.34|945.33|937.61|945.01|937.29|16
1739356610000|2025-02-12 10:36:50|945.23|937.51|945.34|937.62|945.34|937.62|945.23|937.51|9
1739356620000|2025-02-12 10:37:00|945.35|937.63|945.91|938.19|945.91|938.19|945.35|937.63|13
1739356630000|2025-02-12 10:37:10|945.9|938.18|946.13|938.41|946.14|938.42|945.9|938.18|15
1739356650000|2025-02-12 10:37:30|945.66|937.94|945.42|937.7|945.66|937.94|945.39|937.67|14
1739356660000|2025-02-12 10:37:40|945.41|937.69|945.37|937.65|945.42|937.7|945.12|937.4|18
1739356670000|2025-02-12 10:37:50|945.38|937.66|945.61|937.89|945.71|937.99|945.37|937.65|14
1739356680000|2025-02-12 10:38:00|945.8|938.08|946.5|938.78|946.5|938.78|945.62|937.9|19
1739356690000|2025-02-12 10:38:10|946.49|938.77|946.25|938.53|946.5|938.78|946.23|938.51|14
1739356700000|2025-02-12 10:38:20|946.24|938.52|946.29|938.57|946.29|938.57|946.24|938.52|11
1739356710000|2025-02-12 10:38:30|946.3|938.58|946.26|938.54|946.45|938.73|946.24|938.52|16
1739356720000|2025-02-12 10:38:40|946.23|938.51|946.06|938.34|946.25|938.53|946.06|938.34|10
1739356730000|2025-02-12 10:38:50|946.07|938.35|946.16|938.44|946.16|938.44|945.99|938.27|16
1739356740000|2025-02-12 10:39:00|946.17|938.45|946.61|938.89|946.61|938.89|946.17|938.45|16
1739356750000|2025-02-12 10:39:10|946.62|938.9|946.75|939.03|946.76|939.04|946.62|938.9|17
1739356760000|2025-02-12 10:39:20|946.74|939.02|946.97|939.25|946.97|939.25|946.74|939.02|11
1739356770000|2025-02-12 10:39:30|947.01|939.29|947.18|939.46|947.22|939.5|947.01|939.29|19
1739356780000|2025-02-12 10:39:40|947.17|939.45|946.9|939.18|947.17|939.45|946.89|939.17|17
1739356790000|2025-02-12 10:39:50|946.91|939.19|947.09|939.37|947.09|939.37|946.9|939.18|13
1739356800000|2025-02-12 10:40:00|947.1|939.38|947.22|939.5|947.22|939.5|947.1|939.38|9
1739356810000|2025-02-12 10:40:10|947.23|939.51|947.44|939.72|947.48|939.76|947.23|939.51|18
1739356820000|2025-02-12 10:40:20|947.43|939.71|947.47|939.75|947.48|939.76|947.43|939.71|9
1739356830000|2025-02-12 10:40:30|947.48|939.76|947.19|939.47|947.49|939.77|947.19|939.47|4
1739356850000|2025-02-12 10:40:50|946.97|939.25|946.79|939.07|946.97|939.25|946.71|938.99|9
1739356860000|2025-02-12 10:41:00|946.82|939.1|946.78|939.06|946.82|939.1|946.65|938.93|20
1739356870000|2025-02-12 10:41:10|946.62|938.9|947.16|939.44|947.16|939.44|946.62|938.9|26
1739356880000|2025-02-12 10:41:20|947.22|939.5|947.81|940.09|947.81|940.09|947.22|939.5|17
1739356890000|2025-02-12 10:41:30|947.82|940.1|947.9|940.18|947.9|940.18|947.82|940.1|9
1739356900000|2025-02-12 10:41:40|947.91|940.19|947.13|939.41|947.91|940.19|946.98|939.26|22
1739356910000|2025-02-12 10:41:50|947.14|939.42|946.73|939.01|947.14|939.42|946.64|938.92|21
1739356920000|2025-02-12 10:42:00|946.74|939.02|946.68|938.96|946.84|939.12|946.68|938.96|13
1739356930000|2025-02-12 10:42:10|946.69|938.97|947.05|939.33|947.05|939.33|946.64|938.92|19
1739356940000|2025-02-12 10:42:20|947.06|939.34|948.1|940.38|948.1|940.38|947.06|939.34|23
1739356950000|2025-02-12 10:42:30|948.11|940.39|947.98|940.26|948.11|940.39|947.84|940.12|19
1739356960000|2025-02-12 10:42:40|947.99|940.27|947.51|939.79|948.02|940.3|947.47|939.75|11
1739356970000|2025-02-12 10:42:50|947.52|939.8|947.61|939.89|947.61|939.89|947.52|939.8|14
1739356980000|2025-02-12 10:43:00|947.62|939.9|948.04|940.32|948.04|940.32|947.62|939.9|21
1739356990000|2025-02-12 10:43:10|948.05|940.33|948.19|940.47|948.19|940.47|948.05|940.33|10
1739357000000|2025-02-12 10:43:20|948.2|940.48|948.64|940.92|948.64|940.92|948.2|940.48|21
1739357010000|2025-02-12 10:43:30|948.65|940.93|949.19|941.47|949.19|941.47|948.65|940.93|18
1739357020000|2025-02-12 10:43:40|949.15|941.43|948.85|941.13|949.15|941.43|948.8|941.08|9
1739357040000|2025-02-12 10:44:00|948.32|940.6|948.4|940.68|948.4|940.68|948.32|940.6|9
1739357050000|2025-02-12 10:44:10|948.41|940.69|948.64|940.92|948.64|940.92|948.41|940.69|19
1739357060000|2025-02-12 10:44:20|948.65|940.93|948.85|941.13|948.85|941.13|948.6|940.88|12
1739357070000|2025-02-12 10:44:30|948.86|941.14|949.09|941.37|949.09|941.37|948.86|941.14|19
1739357080000|2025-02-12 10:44:40|949.1|941.38|949.03|941.31|949.28|941.56|949.03|941.31|15
1739357090000|2025-02-12 10:44:50|949.01|941.29|947.88|940.16|949.01|941.29|947.88|940.16|20
1739357100000|2025-02-12 10:45:00|947.89|940.17|948.19|940.47|948.2|940.48|947.75|940.03|23
1739357110000|2025-02-12 10:45:10|948.18|940.46|948.54|940.82|948.54|940.82|948.18|940.46|23
1739357120000|2025-02-12 10:45:20|948.68|940.96|947.69|939.97|948.75|941.03|947.69|939.97|20
1739357130000|2025-02-12 10:45:30|947.7|939.98|947.52|939.8|947.72|940|947.52|939.8|18
1739357140000|2025-02-12 10:45:40|947.32|939.6|947.5|939.78|947.55|939.83|947.32|939.6|17
1739357150000|2025-02-12 10:45:50|947.51|939.79|947.75|940.03|947.75|940.03|947.51|939.79|16
1739357160000|2025-02-12 10:46:00|947.76|940.04|947.68|939.96|947.83|940.11|947.68|939.96|17
1739357170000|2025-02-12 10:46:10|947.64|939.92|947.3|939.58|947.64|939.92|947.14|939.42|28
1739357180000|2025-02-12 10:46:20|947.24|939.52|947.28|939.56|947.28|939.56|946.99|939.27|16
1739357190000|2025-02-12 10:46:30|947.3|939.58|947.67|939.95|947.67|939.95|947.3|939.58|17
1739357200000|2025-02-12 10:46:40|947.68|939.96|947.69|939.97|947.75|940.03|947.66|939.94|11
1739357210000|2025-02-12 10:46:50|947.7|939.98|947.78|940.06|947.78|940.06|947.7|939.98|9
1739357220000|2025-02-12 10:47:00|947.79|940.07|947.9|940.18|948.06|940.34|947.79|940.07|12
1739357240000|2025-02-12 10:47:20|948.48|940.76|948.56|940.84|948.56|940.84|948.48|940.76|9
1739357250000|2025-02-12 10:47:30|948.57|940.85|948.63|940.91|948.97|941.25|948.57|940.85|21
1739357260000|2025-02-12 10:47:40|948.62|940.9|948.86|941.14|948.9|941.18|948.32|940.6|30
1739357270000|2025-02-12 10:47:50|948.85|941.13|948.36|940.64|948.85|941.13|948.26|940.54|23
1739357280000|2025-02-12 10:48:00|948.37|940.65|948.43|940.71|948.43|940.71|948.37|940.65|9
1739357290000|2025-02-12 10:48:10|948.44|940.72|948.41|940.69|948.47|940.75|948.41|940.69|8
1739357300000|2025-02-12 10:48:20|948.17|940.45|948.21|940.49|948.21|940.49|947.96|940.24|23
1739357310000|2025-02-12 10:48:30|948.23|940.51|947.95|940.23|948.26|940.54|947.13|939.41|23
1739357320000|2025-02-12 10:48:40|947.96|940.24|947.81|940.09|948|940.28|947.71|939.99|18
1739357330000|2025-02-12 10:48:50|947.82|940.1|947.84|940.12|947.91|940.19|947.82|940.1|13
1739357340000|2025-02-12 10:49:00|947.85|940.13|947.95|940.23|947.95|940.23|947.81|940.09|17
1739357350000|2025-02-12 10:49:10|947.93|940.21|947.81|940.09|947.94|940.22|947.81|940.09|7
1739357360000|2025-02-12 10:49:20|947.8|940.08|947.84|940.12|947.93|940.21|947.75|940.03|17
1739357370000|2025-02-12 10:49:30|947.83|940.11|946.88|939.16|947.83|940.11|946.83|939.11|23
1739357380000|2025-02-12 10:49:40|946.89|939.17|945.61|937.89|946.89|939.17|945.61|937.89|30
1739357390000|2025-02-12 10:49:50|945.62|937.9|945.45|937.73|945.62|937.9|945.44|937.72|16
1739357400000|2025-02-12 10:50:00|945.46|937.74|945.58|937.86|945.73|938.01|945.46|937.74|20
1739357410000|2025-02-12 10:50:10|945.57|937.85|944.93|937.21|945.57|937.85|944.58|936.86|28
1739357430000|2025-02-12 10:50:30|943.84|936.12|943.3|935.58|943.85|936.13|943.3|935.58|15
1739357440000|2025-02-12 10:50:40|943.31|935.59|943.45|935.73|943.47|935.75|943.31|935.59|16
1739357450000|2025-02-12 10:50:50|943.44|935.72|943.39|935.67|943.46|935.74|943.15|935.43|19
1739357460000|2025-02-12 10:51:00|943.43|935.71|943.55|935.83|943.7|935.98|943.37|935.65|23
1739357470000|2025-02-12 10:51:10|943.56|935.84|943.75|936.03|943.78|936.06|943.56|935.84|18
1739357480000|2025-02-12 10:51:20|943.73|936.01|943.87|936.15|943.87|936.15|943.59|935.87|15
1739357490000|2025-02-12 10:51:30|943.85|936.13|943.18|935.46|943.85|936.13|943.18|935.46|30
1739357500000|2025-02-12 10:51:40|943.19|935.47|943.18|935.46|943.19|935.47|943.11|935.39|13
1739357510000|2025-02-12 10:51:50|943.19|935.47|943.08|935.36|943.23|935.51|943.06|935.34|17
1739357520000|2025-02-12 10:52:00|943.26|935.54|942.91|935.19|943.26|935.54|942.9|935.18|20
1739357530000|2025-02-12 10:52:10|942.92|935.2|942.92|935.2|942.92|935.2|942.35|934.63|28
1739357540000|2025-02-12 10:52:20|942.93|935.21|943.04|935.32|943.31|935.59|942.93|935.21|25
1739357550000|2025-02-12 10:52:30|943.03|935.31|943.08|935.36|943.09|935.37|942.81|935.09|17
1739357560000|2025-02-12 10:52:40|943.07|935.35|943.18|935.46|943.18|935.46|943.06|935.34|11
1739357570000|2025-02-12 10:52:50|943.19|935.47|943.32|935.6|943.32|935.6|943.19|935.47|12
1739357580000|2025-02-12 10:53:00|943.33|935.61|943.39|935.67|943.39|935.67|943.32|935.6|11
1739357590000|2025-02-12 10:53:10|943.4|935.68|943.47|935.75|943.47|935.75|943.24|935.52|15
1739357600000|2025-02-12 10:53:20|943.45|935.73|943.09|935.37|943.46|935.74|943.08|935.36|19
1739357610000|2025-02-12 10:53:30|943.1|935.38|943.1|935.38|943.11|935.39|943.1|935.38|5
1739357630000|2025-02-12 10:53:50|943.77|936.05|943.74|936.02|943.93|936.21|943.73|936.01|12
1739357640000|2025-02-12 10:54:00|943.75|936.03|943.96|936.24|943.96|936.24|943.75|936.03|10
1739357650000|2025-02-12 10:54:10|943.97|936.25|944.11|936.39|944.11|936.39|943.97|936.25|15
1739357660000|2025-02-12 10:54:20|944.12|936.4|944.52|936.8|944.52|936.8|944.12|936.4|19
1739357670000|2025-02-12 10:54:30|944.53|936.81|944.41|936.69|944.58|936.86|944.41|936.69|11
1739357680000|2025-02-12 10:54:40|944.21|936.49|944.18|936.46|944.24|936.52|944.13|936.41|18
1739357690000|2025-02-12 10:54:50|944.19|936.47|944.25|936.53|944.25|936.53|944.18|936.46|8
1739357700000|2025-02-12 10:55:00|944.26|936.54|944.46|936.74|944.46|936.74|944.26|936.54|9
1739357710000|2025-02-12 10:55:10|944.47|936.75|944.77|937.05|944.9|937.18|944.47|936.75|23
1739357720000|2025-02-12 10:55:20|944.54|936.82|944.47|936.75|944.54|936.82|944.35|936.63|21
1739357730000|2025-02-12 10:55:30|944.48|936.76|944.68|936.96|944.68|936.96|944.48|936.76|20
1739357740000|2025-02-12 10:55:40|944.69|936.97|944.7|936.98|944.81|937.09|944.66|936.94|17
1739357750000|2025-02-12 10:55:50|944.69|936.97|944.6|936.88|944.73|937.01|944.55|936.83|12
1739357760000|2025-02-12 10:56:00|944.61|936.89|944.56|936.84|944.63|936.91|944.54|936.82|16
1739357770000|2025-02-12 10:56:10|944.59|936.87|944.56|936.84|944.62|936.9|944.52|936.8|14
1739357780000|2025-02-12 10:56:20|944.57|936.85|944.47|936.75|944.58|936.86|944.46|936.74|8
1739357790000|2025-02-12 10:56:30|944.25|936.53|944.24|936.52|944.29|936.57|944.23|936.51|14
1739357800000|2025-02-12 10:56:40|944.25|936.53|944.23|936.51|944.27|936.55|944.22|936.5|9
1739357820000|2025-02-12 10:57:00|944.03|936.31|944.28|936.56|944.28|936.56|944.02|936.3|13
1739357830000|2025-02-12 10:57:10|944.29|936.57|944.6|936.88|944.6|936.88|944.29|936.57|15
1739357840000|2025-02-12 10:57:20|944.61|936.89|944.97|937.25|944.97|937.25|944.61|936.89|17
1739357850000|2025-02-12 10:57:30|944.99|937.27|945.22|937.5|945.22|937.5|944.99|937.27|17
1739357860000|2025-02-12 10:57:40|945.32|937.6|944.97|937.25|945.37|937.65|944.94|937.22|19
1739357870000|2025-02-12 10:57:50|944.98|937.26|945.11|937.39|945.11|937.39|944.98|937.26|17
1739357880000|2025-02-12 10:58:00|945.12|937.4|945.19|937.47|945.19|937.47|945.12|937.4|8
1739357890000|2025-02-12 10:58:10|945.2|937.48|945.28|937.56|945.28|937.56|945.2|937.48|11
1739357900000|2025-02-12 10:58:20|945.27|937.55|945.31|937.59|945.31|937.59|945.26|937.54|9
1739357910000|2025-02-12 10:58:30|945.27|937.55|945.61|937.89|945.61|937.89|945.08|937.36|26
1739357920000|2025-02-12 10:58:40|945.62|937.9|945.74|938.02|945.75|938.03|945.62|937.9|9
1739357930000|2025-02-12 10:58:50|945.75|938.03|945.75|938.03|945.79|938.07|945.7|937.98|10
1739357940000|2025-02-12 10:59:00|945.76|938.04|945.68|937.96|945.81|938.09|945.68|937.96|12
1739357950000|2025-02-12 10:59:10|945.69|937.97|946.01|938.29|946.01|938.29|945.69|937.97|12
1739357960000|2025-02-12 10:59:20|946.16|938.44|946.25|938.53|946.25|938.53|946.16|938.44|16
1739357970000|2025-02-12 10:59:30|946.28|938.56|946.64|938.92|946.64|938.92|946.28|938.56|16
1739357980000|2025-02-12 10:59:40|946.66|938.94|946.88|939.16|946.88|939.16|946.66|938.94|14
1739357990000|2025-02-12 10:59:50|946.87|939.15|947.05|939.33|947.08|939.36|946.87|939.15|17
1739358000000|2025-02-12 11:00:00|947.06|939.34|947.25|939.53|947.25|939.53|947.06|939.34|10
1739358020000|2025-02-12 11:00:20|947.37|939.65|947.95|940.23|947.95|940.23|947.37|939.65|17
1739358030000|2025-02-12 11:00:30|947.96|940.24|948.28|940.56|948.31|940.59|947.96|940.24|21
1739358040000|2025-02-12 11:00:40|948.29|940.57|948.24|940.52|948.31|940.59|948.18|940.46|16
1739358050000|2025-02-12 11:00:50|948.34|940.62|948.14|940.42|948.37|940.65|947.94|940.22|26
1739358060000|2025-02-12 11:01:00|948.15|940.43|949.15|941.43|949.15|941.43|948.15|940.43|36
1739358070000|2025-02-12 11:01:10|949.16|941.44|949.4|941.68|949.4|941.68|949.16|941.44|13
1739358080000|2025-02-12 11:01:20|949.41|941.69|949.78|942.06|950.22|942.5|949.41|941.69|34
1739358090000|2025-02-12 11:01:30|949.79|942.07|950.11|942.39|950.11|942.39|949.78|942.06|26
1739358100000|2025-02-12 11:01:40|950.07|942.35|952.59|944.87|952.68|944.96|950.07|942.35|20
1739358110000|2025-02-12 11:01:50|952.61|944.89|953.08|945.36|953.58|945.86|952.61|944.89|28
1739358120000|2025-02-12 11:02:00|953.11|945.39|953.16|945.44|953.18|945.46|953.11|945.39|12
1739358130000|2025-02-12 11:02:10|953.18|945.46|953.25|945.53|953.26|945.54|953.18|945.46|10
1739358140000|2025-02-12 11:02:20|952.72|945|953.19|945.47|953.24|945.52|952.69|944.97|18
1739358150000|2025-02-12 11:02:30|953.23|945.51|952.72|945|953.25|945.53|952.72|945|22
1739358160000|2025-02-12 11:02:40|952.71|944.99|952.78|945.06|952.86|945.14|952.63|944.91|22
1739358170000|2025-02-12 11:02:50|952.77|945.05|952.83|945.11|952.88|945.16|952.66|944.94|20
1739358180000|2025-02-12 11:03:00|952.82|945.1|953.13|945.41|953.15|945.43|952.66|944.94|32
1739358190000|2025-02-12 11:03:10|953.14|945.42|953.36|945.64|953.37|945.65|953.14|945.42|19
1739358200000|2025-02-12 11:03:20|953.38|945.66|953.37|945.65|953.38|945.66|953.37|945.65|2
1739358210000|2025-02-12 11:03:30|952.45|944.73|952.51|944.79|952.61|944.89|952.43|944.71|16
1739358220000|2025-02-12 11:03:40|952.56|944.84|952.68|944.96|952.68|944.96|952.56|944.84|15
1739358230000|2025-02-12 11:03:50|952.69|944.97|952.74|945.02|952.74|945.02|952.59|944.87|9
1739358240000|2025-02-12 11:04:00|952.73|945.01|952.68|944.96|952.73|945.01|952.65|944.93|12
1739358250000|2025-02-12 11:04:10|952.72|945|953.04|945.32|953.04|945.32|952.72|945|14
1739358260000|2025-02-12 11:04:20|953.05|945.33|953.06|945.34|953.13|945.41|953.03|945.31|13
1739358270000|2025-02-12 11:04:30|953.05|945.33|953.01|945.29|953.13|945.41|952.98|945.26|23
1739358280000|2025-02-12 11:04:40|953|945.28|952.61|944.89|953|945.28|952.54|944.82|26
1739358290000|2025-02-12 11:04:50|952.62|944.9|952.66|944.94|952.75|945.03|952.6|944.88|20
1739358300000|2025-02-12 11:05:00|952.8|945.08|952.82|945.1|952.85|945.13|952.72|945|20
1739358310000|2025-02-12 11:05:10|952.83|945.11|952.92|945.2|952.92|945.2|952.61|944.89|26
1739358320000|2025-02-12 11:05:20|952.91|945.19|952.63|944.91|952.91|945.19|952.44|944.72|28
1739358330000|2025-02-12 11:05:30|952.64|944.92|952.48|944.76|952.64|944.92|952.48|944.76|14
1739358340000|2025-02-12 11:05:40|952.49|944.77|952.42|944.7|952.49|944.77|952.39|944.67|13
1739358350000|2025-02-12 11:05:50|952.43|944.71|952.11|944.39|952.43|944.71|952.03|944.31|10
1739358360000|2025-02-12 11:06:00|952.12|944.4|951.97|944.25|952.14|944.42|951.97|944.25|10
1739358370000|2025-02-12 11:06:10|951.95|944.23|949.56|941.84|951.95|944.23|949.23|941.51|30
1739358380000|2025-02-12 11:06:20|949.49|941.77|949.48|941.76|949.49|941.77|948.28|940.56|34
1739358390000|2025-02-12 11:06:30|949.49|941.77|950.47|942.75|950.47|942.75|949.49|941.77|35
1739358400000|2025-02-12 11:06:40|950.48|942.76|950.84|943.12|950.84|943.12|950.48|942.76|20
1739358410000|2025-02-12 11:06:50|950.85|943.13|951.01|943.29|951.01|943.29|950.85|943.13|15
1739358420000|2025-02-12 11:07:00|951.13|943.41|951.06|943.34|951.29|943.57|951.06|943.34|25
1739358430000|2025-02-12 11:07:10|951.05|943.33|951.05|943.33|951.16|943.44|950.88|943.16|24
1739358440000|2025-02-12 11:07:20|951.04|943.32|951|943.28|951.04|943.32|950.78|943.06|26
1739358450000|2025-02-12 11:07:30|951.02|943.3|951.29|943.57|951.29|943.57|951.02|943.3|16
1739358460000|2025-02-12 11:07:40|951.27|943.55|951.42|943.7|951.42|943.7|951.26|943.54|16
1739358470000|2025-02-12 11:07:50|951.43|943.71|951.35|943.63|951.46|943.74|951.21|943.49|20
1739358480000|2025-02-12 11:08:00|951.36|943.64|951.51|943.79|951.52|943.8|951.36|943.64|15
1739358490000|2025-02-12 11:08:10|951.53|943.81|951.58|943.86|951.58|943.86|951.53|943.81|14
1739358500000|2025-02-12 11:08:20|951.6|943.88|951.71|943.99|951.71|943.99|951.59|943.87|5
1739358510000|2025-02-12 11:08:30|951.72|944|951.75|944.03|951.75|944.03|951.69|943.97|11
1739358520000|2025-02-12 11:08:40|951.76|944.04|951.68|943.96|951.77|944.05|951.63|943.91|11
1739358530000|2025-02-12 11:08:50|951.56|943.84|951.5|943.78|951.64|943.92|951.48|943.76|16
1739358540000|2025-02-12 11:09:00|951.54|943.82|951.39|943.67|951.67|943.95|951.37|943.65|15
1739358550000|2025-02-12 11:09:10|951.41|943.69|951.6|943.88|951.6|943.88|951.38|943.66|19
1739358560000|2025-02-12 11:09:20|951.61|943.89|951.78|944.06|951.79|944.07|951.61|943.89|16
1739358570000|2025-02-12 11:09:30|951.79|944.07|952.03|944.31|952.15|944.43|951.79|944.07|19
1739358580000|2025-02-12 11:09:40|952|944.28|951.99|944.27|952|944.28|951.92|944.2|16
1739358590000|2025-02-12 11:09:50|951.93|944.21|952.21|944.49|952.24|944.52|951.93|944.21|15
1739358600000|2025-02-12 11:10:00|952.22|944.5|952.19|944.47|952.26|944.54|952.19|944.47|7
1739358610000|2025-02-12 11:10:10|952.2|944.48|951.76|944.04|952.38|944.66|951.76|944.04|16
1739358620000|2025-02-12 11:10:20|951.72|944|951.55|943.83|951.72|944|951.3|943.58|20
1739358630000|2025-02-12 11:10:30|951.56|943.84|951.63|943.91|951.63|943.91|951.55|943.83|12
1739358640000|2025-02-12 11:10:40|951.64|943.92|951.59|943.87|951.65|943.93|951.58|943.86|12
1739358650000|2025-02-12 11:10:50|951.63|943.91|951.62|943.9|951.63|943.91|951.53|943.81|13
1739358660000|2025-02-12 11:11:00|951.63|943.91|951.57|943.85|951.64|943.92|951.54|943.82|13
1739358670000|2025-02-12 11:11:10|951.56|943.84|951.67|943.95|951.67|943.95|951.48|943.76|18
1739358680000|2025-02-12 11:11:20|951.68|943.96|951.49|943.77|951.73|944.01|951.05|943.33|14
1739358690000|2025-02-12 11:11:30|951.5|943.78|951.16|943.44|951.5|943.78|951.02|943.3|25
1739358700000|2025-02-12 11:11:40|951.31|943.59|951.39|943.67|951.39|943.67|951.31|943.59|16
1739358710000|2025-02-12 11:11:50|951.37|943.65|951.48|943.76|951.48|943.76|951.36|943.64|14
1739358720000|2025-02-12 11:12:00|951.47|943.75|951.54|943.82|951.54|943.82|951.29|943.57|20
1739358730000|2025-02-12 11:12:10|951.55|943.83|951.21|943.49|951.65|943.93|951.21|943.49|14
1739358740000|2025-02-12 11:12:20|951.2|943.48|951.33|943.61|951.49|943.77|951.17|943.45|20
1739358750000|2025-02-12 11:12:30|951.32|943.6|951.05|943.33|951.32|943.6|951.03|943.31|21
1739358760000|2025-02-12 11:12:40|951.04|943.32|951.04|943.32|951.04|943.32|951.04|943.32|1
1739358770000|2025-02-12 11:12:50|950.97|943.25|950.94|943.22|951.07|943.35|950.92|943.2|14
1739358780000|2025-02-12 11:13:00|950.93|943.21|950.83|943.11|951.01|943.29|950.77|943.05|18
1739358790000|2025-02-12 11:13:10|950.82|943.1|950.83|943.11|950.87|943.15|950.82|943.1|14
1739358800000|2025-02-12 11:13:20|950.82|943.1|950.59|942.87|950.84|943.12|950.55|942.83|20
1739358810000|2025-02-12 11:13:30|950.57|942.85|950.18|942.46|950.57|942.85|950.03|942.31|19
1739358820000|2025-02-12 11:13:40|950.19|942.47|949.8|942.08|950.25|942.53|949.8|942.08|22
1739358830000|2025-02-12 11:13:50|949.81|942.09|950.08|942.36|950.08|942.36|949.81|942.09|15
1739358840000|2025-02-12 11:14:00|950.06|942.34|950.3|942.58|950.3|942.58|950.01|942.29|20
1739358850000|2025-02-12 11:14:10|950.31|942.59|950.38|942.66|950.43|942.71|950.27|942.55|14
1739358860000|2025-02-12 11:14:20|950.39|942.67|950.33|942.61|950.42|942.7|950.33|942.61|15
1739358870000|2025-02-12 11:14:30|950.32|942.6|950.11|942.39|950.35|942.63|949.88|942.16|16
1739358880000|2025-02-12 11:14:40|950.12|942.4|949.94|942.22|950.17|942.45|949.94|942.22|11
1739358890000|2025-02-12 11:14:50|949.92|942.2|949.97|942.25|950.06|942.34|949.9|942.18|12
1739358900000|2025-02-12 11:15:00|949.98|942.26|949.89|942.17|950.01|942.29|949.72|942|24
1739358910000|2025-02-12 11:15:10|949.88|942.16|949.55|941.83|949.88|942.16|949.49|941.77|20
1739358920000|2025-02-12 11:15:20|949.54|941.82|949.83|942.11|949.83|942.11|949.54|941.82|19
1739358930000|2025-02-12 11:15:30|949.88|942.16|950.3|942.58|950.3|942.58|949.88|942.16|20
1739358940000|2025-02-12 11:15:40|950.31|942.59|950.61|942.89|950.61|942.89|950.31|942.59|17
1739358950000|2025-02-12 11:15:50|950.62|942.9|950.57|942.85|950.68|942.96|950.57|942.85|17
1739358960000|2025-02-12 11:16:00|950.55|942.83|950.49|942.77|950.56|942.84|950.16|942.44|28
1739358970000|2025-02-12 11:16:10|950.5|942.78|950.77|943.05|950.77|943.05|950.5|942.78|18
1739358980000|2025-02-12 11:16:20|950.76|943.04|950.9|943.18|950.9|943.18|950.76|943.04|12
1739358990000|2025-02-12 11:16:30|950.89|943.17|951.16|943.44|951.16|943.44|950.89|943.17|8
1739359000000|2025-02-12 11:16:40|951.22|943.5|951.18|943.46|951.22|943.5|951.17|943.45|7
1739359010000|2025-02-12 11:16:50|951.15|943.43|951.11|943.39|951.16|943.44|951.01|943.29|14
1739359020000|2025-02-12 11:17:00|951.12|943.4|950.24|942.52|951.15|943.43|950.24|942.52|25
1739359030000|2025-02-12 11:17:10|950.25|942.53|949.94|942.22|950.26|942.54|949.93|942.21|23
1739359040000|2025-02-12 11:17:20|949.95|942.23|949.75|942.03|949.95|942.23|949.73|942.01|17
1739359050000|2025-02-12 11:17:30|949.74|942.02|949.57|941.85|949.77|942.05|949.02|941.3|15
1739359060000|2025-02-12 11:17:40|949.58|941.86|949.54|941.82|949.58|941.86|949.53|941.81|11
1739359070000|2025-02-12 11:17:50|949.55|941.83|949.58|941.86|949.58|941.86|949.44|941.72|12
1739359080000|2025-02-12 11:18:00|949.59|941.87|949.43|941.71|949.87|942.15|949.42|941.7|24
1739359090000|2025-02-12 11:18:10|949.44|941.72|949.2|941.48|949.44|941.72|949.17|941.45|19
1739359100000|2025-02-12 11:18:20|949.16|941.44|948.9|941.18|949.19|941.47|948.86|941.14|17
1739359110000|2025-02-12 11:18:30|948.93|941.21|948.92|941.2|948.93|941.21|948.89|941.17|17
1739359120000|2025-02-12 11:18:40|948.9|941.18|948.86|941.14|948.9|941.18|948.72|941|14
1739359130000|2025-02-12 11:18:50|948.87|941.15|948.85|941.13|948.97|941.25|948.82|941.1|9
1739359140000|2025-02-12 11:19:00|948.84|941.12|949.07|941.35|949.13|941.41|948.82|941.1|20
1739359150000|2025-02-12 11:19:10|949.08|941.36|949.13|941.41|949.13|941.41|949.07|941.35|18
1739359160000|2025-02-12 11:19:20|949.12|941.4|949.27|941.55|949.38|941.66|949.12|941.4|17
1739359170000|2025-02-12 11:19:30|949.25|941.53|949.26|941.54|949.26|941.54|949.15|941.43|15
1739359180000|2025-02-12 11:19:40|949.27|941.55|949.23|941.51|949.29|941.57|949.19|941.47|8
1739359200000|2025-02-12 11:20:00|949.75|942.03|949.86|942.14|949.86|942.14|949.75|942.03|12
1739359210000|2025-02-12 11:20:10|949.85|942.13|949.31|941.59|949.87|942.15|949.31|941.59|24
1739359220000|2025-02-12 11:20:20|949.32|941.6|948.66|940.94|949.32|941.6|948.38|940.66|26
1739359230000|2025-02-12 11:20:30|948.64|940.92|948.48|940.76|948.65|940.93|948.28|940.56|22
1739359240000|2025-02-12 11:20:40|948.47|940.75|948.47|940.75|948.48|940.76|948.4|940.68|12
1739359250000|2025-02-12 11:20:50|948.46|940.74|948.81|941.09|948.81|941.09|948.46|940.74|9
1739359260000|2025-02-12 11:21:00|948.82|941.1|948.88|941.16|948.89|941.17|948.82|941.1|11
1739359270000|2025-02-12 11:21:10|948.87|941.15|949.66|941.94|949.66|941.94|948.87|941.15|19
1739359280000|2025-02-12 11:21:20|949.67|941.95|949.85|942.13|949.85|942.13|949.6|941.88|24
1739359290000|2025-02-12 11:21:30|949.84|942.12|949.96|942.24|949.96|942.24|949.84|942.12|10
1739359300000|2025-02-12 11:21:40|949.93|942.21|949.84|942.12|950.02|942.3|949.84|942.12|14
1739359310000|2025-02-12 11:21:50|949.83|942.11|949.87|942.15|949.87|942.15|949.75|942.03|12
1739359320000|2025-02-12 11:22:00|949.91|942.19|950.5|942.78|950.53|942.81|949.91|942.19|31
1739359330000|2025-02-12 11:22:10|950.51|942.79|950.72|943|950.72|943|950.51|942.79|19
1739359340000|2025-02-12 11:22:20|950.73|943.01|950.78|943.06|950.79|943.07|950.73|943.01|11
1739359350000|2025-02-12 11:22:30|950.76|943.04|950.35|942.63|950.76|943.04|950.27|942.55|25
1739359360000|2025-02-12 11:22:40|950.34|942.62|950.29|942.57|950.5|942.78|950.29|942.57|17
1739359370000|2025-02-12 11:22:50|950.28|942.56|950.05|942.33|950.28|942.56|950.05|942.33|9
1739359380000|2025-02-12 11:23:00|950.06|942.34|949.99|942.27|950.12|942.4|949.99|942.27|20
1739359390000|2025-02-12 11:23:10|949.98|942.26|950.19|942.47|950.19|942.47|949.98|942.26|20
1739359400000|2025-02-12 11:23:20|950.2|942.48|950.3|942.58|950.3|942.58|950.2|942.48|11
1739359410000|2025-02-12 11:23:30|950.31|942.59|950.66|942.94|950.66|942.94|950.31|942.59|13
1739359420000|2025-02-12 11:23:40|950.67|942.95|950.75|943.03|950.75|943.03|950.67|942.95|9
1739359430000|2025-02-12 11:23:50|950.76|943.04|950.65|942.93|950.79|943.07|950.65|942.93|6
1739359440000|2025-02-12 11:24:00|950.64|942.92|950.56|942.84|950.65|942.93|950.56|942.84|14
1739359450000|2025-02-12 11:24:10|950.59|942.87|950.52|942.8|950.65|942.93|950.34|942.62|21
1739359460000|2025-02-12 11:24:20|950.53|942.81|950.46|942.74|950.68|942.96|950.46|942.74|21
1739359470000|2025-02-12 11:24:30|950.45|942.73|950.28|942.56|950.45|942.73|950.1|942.38|29
1739359480000|2025-02-12 11:24:40|950.24|942.52|949.94|942.22|950.38|942.66|949.84|942.12|28
1739359490000|2025-02-12 11:24:50|949.95|942.23|950.05|942.33|950.05|942.33|949.95|942.23|16
1739359500000|2025-02-12 11:25:00|950.06|942.34|950.11|942.39|950.14|942.42|949.98|942.26|17
1739359510000|2025-02-12 11:25:10|950.1|942.38|950.05|942.33|950.1|942.38|949.95|942.23|15
1739359520000|2025-02-12 11:25:20|950.04|942.32|950.07|942.35|950.07|942.35|950|942.28|10
1739359540000|2025-02-12 11:25:40|950.6|942.88|950.63|942.91|950.64|942.92|950.6|942.88|7
1739359550000|2025-02-12 11:25:50|950.62|942.9|950.62|942.9|950.62|942.9|950.62|942.9|1
1739359560000|2025-02-12 11:26:00|950.63|942.91|950.59|942.87|950.68|942.96|950.59|942.87|16
1739359570000|2025-02-12 11:26:10|950.72|943|950.66|942.94|950.72|943|950.66|942.94|7
1739359580000|2025-02-12 11:26:20|950.65|942.93|950.52|942.8|950.76|943.04|950.52|942.8|20
1739359590000|2025-02-12 11:26:30|950.53|942.81|950.4|942.68|950.54|942.82|950.4|942.68|13
1739359600000|2025-02-12 11:26:40|950.41|942.69|950.46|942.74|950.48|942.76|950.41|942.69|13
1739359610000|2025-02-12 11:26:50|950.47|942.75|950.47|942.75|950.47|942.75|950.44|942.72|8
1739359620000|2025-02-12 11:27:00|950.48|942.76|950.57|942.85|950.7|942.98|950.48|942.76|20
1739359630000|2025-02-12 11:27:10|950.58|942.86|950.86|943.14|950.86|943.14|950.58|942.86|16
1739359640000|2025-02-12 11:27:20|950.87|943.15|950.81|943.09|950.88|943.16|950.81|943.09|9
1739359650000|2025-02-12 11:27:30|950.82|943.1|950.93|943.21|950.94|943.22|950.82|943.1|10
1739359660000|2025-02-12 11:27:40|950.94|943.22|950.94|943.22|950.94|943.22|950.92|943.2|5
1739359670000|2025-02-12 11:27:50|950.95|943.23|951.06|943.34|951.06|943.34|950.95|943.23|12
1739359680000|2025-02-12 11:28:00|951.07|943.35|951.15|943.43|951.15|943.43|951.07|943.35|9
1739359690000|2025-02-12 11:28:10|951.16|943.44|951.21|943.49|951.21|943.49|951.16|943.44|6
1739359700000|2025-02-12 11:28:20|951.22|943.5|951.04|943.32|951.23|943.51|951.03|943.31|7
1739359710000|2025-02-12 11:28:30|950.98|943.26|950.92|943.2|950.99|943.27|950.92|943.2|12
1739359720000|2025-02-12 11:28:40|950.91|943.19|950.89|943.17|950.95|943.23|950.82|943.1|17
1739359740000|2025-02-12 11:29:00|950.57|942.85|950.22|942.5|950.58|942.86|950.22|942.5|18
1739359750000|2025-02-12 11:29:10|950.21|942.49|950.06|942.34|950.21|942.49|950.05|942.33|7
1739359760000|2025-02-12 11:29:20|950.02|942.3|949.76|942.04|950.02|942.3|949.73|942.01|15
1739359770000|2025-02-12 11:29:30|949.75|942.03|949.51|941.79|949.75|942.03|949.51|941.79|14
1739359780000|2025-02-12 11:29:40|949.52|941.8|949.13|941.41|949.52|941.8|949.1|941.38|22
1739359790000|2025-02-12 11:29:50|949.07|941.35|949.17|941.45|949.17|941.45|949.07|941.35|11
1739359800000|2025-02-12 11:30:00|949.18|941.46|949.19|941.47|949.2|941.48|949.08|941.36|11
1739359810000|2025-02-12 11:30:10|949.17|941.45|949.37|941.65|949.37|941.65|949.16|941.44|15
1739359820000|2025-02-12 11:30:20|949.38|941.66|949.27|941.55|949.4|941.68|949.18|941.46|17
1739359830000|2025-02-12 11:30:30|949.28|941.56|949.66|941.94|949.66|941.94|949.27|941.55|23
1739359840000|2025-02-12 11:30:40|949.69|941.97|949.47|941.75|950.03|942.31|949.41|941.69|29
1739359850000|2025-02-12 11:30:50|949.48|941.76|949.5|941.78|949.76|942.04|949.36|941.64|29
1739359860000|2025-02-12 11:31:00|949.51|941.79|949.71|941.99|949.71|941.99|949.5|941.78|21
1739359870000|2025-02-12 11:31:10|949.72|942|949.78|942.06|949.78|942.06|949.72|942|7
1739359880000|2025-02-12 11:31:20|949.79|942.07|949.51|941.79|949.79|942.07|949.34|941.62|19
1739359890000|2025-02-12 11:31:30|949.52|941.8|949.4|941.68|949.62|941.9|949.34|941.62|21
1739359900000|2025-02-12 11:31:40|949.41|941.69|949.22|941.5|949.54|941.82|949.22|941.5|19
1739359910000|2025-02-12 11:31:50|949.21|941.49|949.3|941.58|949.3|941.58|949.21|941.49|16
1739359920000|2025-02-12 11:32:00|949.26|941.54|949.32|941.6|949.32|941.6|949.26|941.54|7
1739359940000|2025-02-12 11:32:20|949.66|941.94|949.75|942.03|949.75|942.03|949.66|941.94|9
1739359950000|2025-02-12 11:32:30|949.7|941.98|949.78|942.06|949.78|942.06|949.7|941.98|9
1739359960000|2025-02-12 11:32:40|949.79|942.07|949.87|942.15|949.87|942.15|949.79|942.07|9
1739359970000|2025-02-12 11:32:50|949.82|942.1|949.4|941.68|949.82|942.1|949.38|941.66|22
1739359980000|2025-02-12 11:33:00|949.41|941.69|948.88|941.16|949.41|941.69|948.75|941.03|27
1739359990000|2025-02-12 11:33:10|948.87|941.15|949.21|941.49|949.21|941.49|948.87|941.15|21
1739360000000|2025-02-12 11:33:20|949.22|941.5|949.45|941.73|949.45|941.73|949.22|941.5|20
1739360020000|2025-02-12 11:33:40|949.72|942|949.96|942.24|950|942.28|949.72|942|17
1739360030000|2025-02-12 11:33:50|949.97|942.25|950.14|942.42|950.14|942.42|949.97|942.25|12
1739360040000|2025-02-12 11:34:00|950.15|942.43|950.05|942.33|950.15|942.43|949.96|942.24|15
1739360050000|2025-02-12 11:34:10|950.06|942.34|950.17|942.45|950.19|942.47|950|942.28|21
1739360060000|2025-02-12 11:34:20|950.18|942.46|949.81|942.09|950.22|942.5|949.8|942.08|19
1739360070000|2025-02-12 11:34:30|949.82|942.1|950.14|942.42|950.14|942.42|949.82|942.1|17
1739360080000|2025-02-12 11:34:40|950.15|942.43|950.08|942.36|950.23|942.51|950.08|942.36|14
1739360090000|2025-02-12 11:34:50|950.09|942.37|950.22|942.5|950.22|942.5|950.03|942.31|10
1739360100000|2025-02-12 11:35:00|950.23|942.51|950.39|942.67|950.39|942.67|950.23|942.51|14
1739360110000|2025-02-12 11:35:10|950.4|942.68|950.38|942.66|950.4|942.68|949.9|942.18|19
1739360130000|2025-02-12 11:35:30|950.43|942.71|950.6|942.88|950.6|942.88|950.42|942.7|15
1739360140000|2025-02-12 11:35:40|950.61|942.89|950.66|942.94|950.66|942.94|950.61|942.89|5
1739360150000|2025-02-12 11:35:50|950.67|942.95|950.72|943|950.72|943|950.67|942.95|6
1739360160000|2025-02-12 11:36:00|950.73|943.01|950.74|943.02|950.74|943.02|950.7|942.98|4
1739360170000|2025-02-12 11:36:10|950.7|942.98|950.55|942.83|950.71|942.99|950.45|942.73|10
1739360180000|2025-02-12 11:36:20|950.54|942.82|950.06|942.34|950.54|942.82|950.06|942.34|17
1739360190000|2025-02-12 11:36:30|950.05|942.33|949.81|942.09|950.08|942.36|949.75|942.03|20
1739360200000|2025-02-12 11:36:40|949.82|942.1|949.91|942.19|949.92|942.2|949.82|942.1|13
1739360210000|2025-02-12 11:36:50|949.92|942.2|949.97|942.25|950.05|942.33|949.87|942.15|15
1739360220000|2025-02-12 11:37:00|949.96|942.24|950.24|942.52|950.24|942.52|949.89|942.17|23
1739360230000|2025-02-12 11:37:10|950.22|942.5|950.22|942.5|950.25|942.53|950.06|942.34|22
1739360240000|2025-02-12 11:37:20|950.23|942.51|950.42|942.7|950.43|942.71|950.23|942.51|17
1739360250000|2025-02-12 11:37:30|950.41|942.69|950.41|942.69|950.42|942.7|950.37|942.65|11
1739360260000|2025-02-12 11:37:40|950.53|942.81|950.47|942.75|950.71|942.99|950.47|942.75|18
1739360270000|2025-02-12 11:37:50|950.48|942.76|950.78|943.06|950.78|943.06|950.48|942.76|18
1739360280000|2025-02-12 11:38:00|950.79|943.07|951.5|943.78|951.51|943.79|950.79|943.07|27
1739360290000|2025-02-12 11:38:10|951.48|943.76|951.58|943.86|951.58|943.86|951.42|943.7|14
1739360300000|2025-02-12 11:38:20|951.59|943.87|951.99|944.27|952.04|944.32|951.59|943.87|23
1739360310000|2025-02-12 11:38:30|952|944.28|951.92|944.2|952|944.28|951.92|944.2|7
1739360330000|2025-02-12 11:38:50|951.91|944.19|951.84|944.12|951.91|944.19|951.75|944.03|15
1739360340000|2025-02-12 11:39:00|951.85|944.13|951.99|944.27|951.99|944.27|951.85|944.13|11
1739360350000|2025-02-12 11:39:10|952|944.28|952.19|944.47|952.19|944.47|952|944.28|19
1739360360000|2025-02-12 11:39:20|952.2|944.48|952.47|944.75|952.56|944.84|952.2|944.48|13
1739360370000|2025-02-12 11:39:30|952.56|944.84|951.9|944.18|952.56|944.84|951.9|944.18|16
1739360380000|2025-02-12 11:39:40|951.89|944.17|951.79|944.07|951.9|944.18|951.7|943.98|17
1739360390000|2025-02-12 11:39:50|951.78|944.06|951.65|943.93|951.78|944.06|951.65|943.93|8
1739360400000|2025-02-12 11:40:00|951.63|943.91|951.43|943.71|951.63|943.91|951.41|943.69|14
1739360410000|2025-02-12 11:40:10|951.44|943.72|950.97|943.25|951.48|943.76|950.97|943.25|28
1739360420000|2025-02-12 11:40:20|950.95|943.23|950.86|943.14|950.95|943.23|950.86|943.14|9
1739360430000|2025-02-12 11:40:30|950.87|943.15|951.19|943.47|951.19|943.47|950.87|943.15|18
1739360440000|2025-02-12 11:40:40|951.24|943.52|951.13|943.41|951.29|943.57|951.13|943.41|18
1739360450000|2025-02-12 11:40:50|951.15|943.43|950.65|942.93|951.15|943.43|950.65|942.93|22
1739360460000|2025-02-12 11:41:00|950.64|942.92|950.7|942.98|950.85|943.13|950.64|942.92|18
1739360470000|2025-02-12 11:41:10|950.73|943.01|950.83|943.11|950.83|943.11|950.73|943.01|10
1739360480000|2025-02-12 11:41:20|950.91|943.19|951.56|943.84|951.56|943.84|950.91|943.19|29
1739360490000|2025-02-12 11:41:30|951.57|943.85|951.66|943.94|951.66|943.94|951.57|943.85|15
1739360500000|2025-02-12 11:41:40|951.67|943.95|951.93|944.21|952.38|944.66|951.67|943.95|30
1739360510000|2025-02-12 11:41:50|951.91|944.19|951.97|944.25|952.07|944.35|951.89|944.17|26
1739360520000|2025-02-12 11:42:00|951.96|944.24|951.36|943.64|951.96|944.24|951.36|943.64|22
1739360530000|2025-02-12 11:42:10|951.37|943.65|951.33|943.61|951.44|943.72|951.33|943.61|15
1739360540000|2025-02-12 11:42:20|951.42|943.7|951.59|943.87|951.59|943.87|951.42|943.7|14
1739360550000|2025-02-12 11:42:30|951.6|943.88|951.58|943.86|951.66|943.94|951.47|943.75|17
1739360560000|2025-02-12 11:42:40|951.57|943.85|951.6|943.88|951.63|943.91|951.49|943.77|20
1739360570000|2025-02-12 11:42:50|951.61|943.89|951.85|944.13|951.85|944.13|951.61|943.89|21
1739360580000|2025-02-12 11:43:00|951.86|944.14|951.95|944.23|951.95|944.23|951.86|944.14|8
1739360590000|2025-02-12 11:43:10|951.96|944.24|952.28|944.56|952.28|944.56|951.96|944.24|17
1739360600000|2025-02-12 11:43:20|952.29|944.57|952.61|944.89|952.63|944.91|952.29|944.57|10
1739360610000|2025-02-12 11:43:30|952.63|944.91|952.59|944.87|952.63|944.91|952.45|944.73|15
1739360620000|2025-02-12 11:43:40|952.6|944.88|952.67|944.95|952.67|944.95|952.6|944.88|7
1739360630000|2025-02-12 11:43:50|952.66|944.94|952.96|945.24|952.97|945.25|952.6|944.88|11
1739360640000|2025-02-12 11:44:00|952.97|945.25|952.98|945.26|952.99|945.27|952.97|945.25|10
1739360650000|2025-02-12 11:44:10|952.97|945.25|952.59|944.87|952.97|945.25|952.59|944.87|10
1739360660000|2025-02-12 11:44:20|952.7|944.98|952.62|944.9|952.7|944.98|952.62|944.9|9
1739360670000|2025-02-12 11:44:30|952.64|944.92|952.69|944.97|952.69|944.97|952.62|944.9|7
1739360690000|2025-02-12 11:44:50|952.67|944.95|952.75|945.03|952.75|945.03|952.67|944.95|9
1739360700000|2025-02-12 11:45:00|952.76|945.04|952.85|945.13|952.85|945.13|952.76|945.04|10
1739360710000|2025-02-12 11:45:10|953.28|945.56|956.61|948.89|956.61|948.89|953.28|945.56|23
1739360720000|2025-02-12 11:45:20|956.59|948.87|957.43|949.71|957.79|950.07|956.58|948.86|31
1739360730000|2025-02-12 11:45:30|957.41|949.69|957.47|949.75|958.2|950.48|957.35|949.63|33
1739360740000|2025-02-12 11:45:40|957.41|949.69|956.47|948.75|957.41|949.69|956.39|948.67|22
1739360750000|2025-02-12 11:45:50|956.46|948.74|956.99|949.27|957.09|949.37|956.46|948.74|27
1739360760000|2025-02-12 11:46:00|957|949.28|957.06|949.34|957.06|949.34|957|949.28|7
1739360770000|2025-02-12 11:46:10|957.07|949.35|957.15|949.43|957.15|949.43|957.07|949.35|9
1739360780000|2025-02-12 11:46:20|957.16|949.44|957.2|949.48|957.2|949.48|957.16|949.44|5
1739360790000|2025-02-12 11:46:30|957.21|949.49|957.25|949.53|957.25|949.53|957.21|949.49|5
1739360800000|2025-02-12 11:46:40|957.26|949.54|957.28|949.56|957.28|949.56|957.26|949.54|3
1739360810000|2025-02-12 11:46:50|957.29|949.57|957.88|950.16|958.11|950.39|957.29|949.57|17
1739360820000|2025-02-12 11:47:00|957.87|950.15|957.11|949.39|957.87|950.15|957.1|949.38|19
1739360830000|2025-02-12 11:47:10|957.12|949.4|956.96|949.24|957.13|949.41|956.95|949.23|18
1739360840000|2025-02-12 11:47:20|956.95|949.23|956.47|948.75|956.96|949.24|956.47|948.75|20
1739360850000|2025-02-12 11:47:30|956.43|948.71|956.34|948.62|956.56|948.84|956.33|948.61|17
1739360860000|2025-02-12 11:47:40|956.35|948.63|955.86|948.14|956.35|948.63|955.86|948.14|13
1739360870000|2025-02-12 11:47:50|955.87|948.15|955.86|948.14|955.88|948.16|955.86|948.14|8
1739360890000|2025-02-12 11:48:10|955.03|947.31|954.97|947.25|955.06|947.34|954.96|947.24|13
1739360900000|2025-02-12 11:48:20|954.94|947.22|954.4|946.68|954.95|947.23|954.37|946.65|21
1739360910000|2025-02-12 11:48:30|954.41|946.69|954.32|946.6|954.51|946.79|954.32|946.6|24
1739360920000|2025-02-12 11:48:40|954.33|946.61|954.3|946.58|954.36|946.64|954.3|946.58|18
1739360930000|2025-02-12 11:48:50|954.29|946.57|954.33|946.61|954.37|946.65|954.29|946.57|13
1739360940000|2025-02-12 11:49:00|954.34|946.62|954.6|946.88|954.62|946.9|953.81|946.09|17
1739360950000|2025-02-12 11:49:10|954.59|946.87|954.63|946.91|954.69|946.97|954.59|946.87|23
1739360960000|2025-02-12 11:49:20|954.64|946.92|954.52|946.8|954.7|946.98|954.52|946.8|14
1739360970000|2025-02-12 11:49:30|954.51|946.79|954.18|946.46|954.53|946.81|954|946.28|22
1739360980000|2025-02-12 11:49:40|954.19|946.47|954.25|946.53|954.25|946.53|954.15|946.43|14
1739360990000|2025-02-12 11:49:50|954.26|946.54|954.31|946.59|954.31|946.59|954.26|946.54|10
1739361000000|2025-02-12 11:50:00|954.32|946.6|954.36|946.64|954.36|946.64|954.32|946.6|9
1739361010000|2025-02-12 11:50:10|954.37|946.65|953.52|945.8|954.38|946.66|953.46|945.74|18
1739361020000|2025-02-12 11:50:20|953.51|945.79|952.69|944.97|953.59|945.87|952.66|944.94|28
1739361030000|2025-02-12 11:50:30|952.67|944.95|952.71|944.99|952.73|945.01|952.64|944.92|13
1739361040000|2025-02-12 11:50:40|952.72|945|952.91|945.19|952.91|945.19|952.71|944.99|14
1739361050000|2025-02-12 11:50:50|952.92|945.2|953.14|945.42|953.14|945.42|952.92|945.2|14
1739361060000|2025-02-12 11:51:00|953.15|945.43|953.01|945.29|953.19|945.47|952.89|945.17|17
1739361070000|2025-02-12 11:51:10|953.02|945.3|953.02|945.3|953.04|945.32|952.83|945.11|16
1739361080000|2025-02-12 11:51:20|953.03|945.31|953.06|945.34|953.34|945.62|952.95|945.23|21
1739361090000|2025-02-12 11:51:30|953.14|945.42|952.97|945.25|953.15|945.43|952.97|945.25|18
1739361110000|2025-02-12 11:51:50|952.55|944.83|952.48|944.76|952.55|944.83|952.48|944.76|13
1739361120000|2025-02-12 11:52:00|952.49|944.77|952.73|945.01|952.73|945.01|952.49|944.77|18
1739361130000|2025-02-12 11:52:10|952.74|945.02|952.53|944.81|952.74|945.02|952.33|944.61|25
1739361140000|2025-02-12 11:52:20|952.58|944.86|952.16|944.44|952.58|944.86|952.16|944.44|18
1739361150000|2025-02-12 11:52:30|951.97|944.25|951.54|943.82|952.09|944.37|951.54|943.82|32
1739361160000|2025-02-12 11:52:40|951.55|943.83|951.49|943.77|951.59|943.87|951.33|943.61|25
1739361170000|2025-02-12 11:52:50|951.5|943.78|951.26|943.54|951.63|943.91|951.25|943.53|27
1739361180000|2025-02-12 11:53:00|951.27|943.55|951.21|943.49|951.31|943.59|951.16|943.44|19
1739361190000|2025-02-12 11:53:10|951.19|943.47|951.1|943.38|951.19|943.47|951.02|943.3|19
1739361200000|2025-02-12 11:53:20|951.08|943.36|951.07|943.35|951.24|943.52|951.03|943.31|20
1739361210000|2025-02-12 11:53:30|951.14|943.42|951.06|943.34|951.25|943.53|951.06|943.34|21
1739361220000|2025-02-12 11:53:40|951.18|943.46|951.03|943.31|951.19|943.47|951.03|943.31|20
1739361230000|2025-02-12 11:53:50|951.02|943.3|950.62|942.9|951.02|943.3|950.62|942.9|15
1739361240000|2025-02-12 11:54:00|950.6|942.88|950.62|942.9|950.66|942.94|950.59|942.87|20
1739361250000|2025-02-12 11:54:10|950.61|942.89|950.85|943.13|950.85|943.13|950.61|942.89|16
1739361260000|2025-02-12 11:54:20|950.88|943.16|950.85|943.13|950.92|943.2|950.84|943.12|16
1739361270000|2025-02-12 11:54:30|950.83|943.11|950.52|942.8|950.84|943.12|950.52|942.8|20
1739361280000|2025-02-12 11:54:40|950.68|942.96|950.7|942.98|950.7|942.98|950.52|942.8|19
1739361290000|2025-02-12 11:54:50|950.71|942.99|950.83|943.11|950.83|943.11|950.71|942.99|12
1739361310000|2025-02-12 11:55:10|951.36|943.64|951.45|943.73|951.45|943.73|951.36|943.64|10
1739361320000|2025-02-12 11:55:20|951.46|943.74|951.41|943.69|951.48|943.76|951.09|943.37|26
1739361330000|2025-02-12 11:55:30|951.39|943.67|951.51|943.79|951.57|943.85|951.39|943.67|25
1739361340000|2025-02-12 11:55:40|951.54|943.82|951.18|943.46|951.59|943.87|951.13|943.41|21
1739361350000|2025-02-12 11:55:50|951.28|943.56|951.35|943.63|951.35|943.63|951.23|943.51|18
1739361360000|2025-02-12 11:56:00|951.37|943.65|951.24|943.52|951.37|943.65|951.24|943.52|14
1739361370000|2025-02-12 11:56:10|951.25|943.53|952.07|944.35|952.36|944.64|951.25|943.53|25
1739361380000|2025-02-12 11:56:20|952.08|944.36|951.63|943.91|952.24|944.52|951.62|943.9|22
1739361390000|2025-02-12 11:56:30|951.62|943.9|951.86|944.14|951.86|944.14|951.62|943.9|25
1739361400000|2025-02-12 11:56:40|951.85|944.13|952.03|944.31|952.03|944.31|951.85|944.13|21
1739361410000|2025-02-12 11:56:50|952.04|944.32|951.98|944.26|952.05|944.33|951.83|944.11|21
1739361420000|2025-02-12 11:57:00|952|944.28|951.99|944.27|952.04|944.32|951.91|944.19|21
1739361430000|2025-02-12 11:57:10|951.98|944.26|951.63|943.91|951.98|944.26|951.59|943.87|21
1739361440000|2025-02-12 11:57:20|951.61|943.89|951.51|943.79|951.61|943.89|951.4|943.68|17
1739361450000|2025-02-12 11:57:30|951.52|943.8|950.94|943.22|951.52|943.8|950.94|943.22|18
1739361460000|2025-02-12 11:57:40|950.95|943.23|951.24|943.52|951.24|943.52|950.94|943.22|24
1739361470000|2025-02-12 11:57:50|951.25|943.53|951.36|943.64|951.36|943.64|951.25|943.53|12
1739361480000|2025-02-12 11:58:00|951.37|943.65|951.86|944.14|951.88|944.16|951.37|943.65|15
1739361490000|2025-02-12 11:58:10|951.87|944.15|952.08|944.36|952.09|944.37|951.87|944.15|8
1739361510000|2025-02-12 11:58:30|952.14|944.42|952.22|944.5|952.22|944.5|952.14|944.42|8
1739361520000|2025-02-12 11:58:40|952.23|944.51|952.49|944.77|952.49|944.77|952.23|944.51|14
1739361530000|2025-02-12 11:58:50|952.5|944.78|952.61|944.89|952.61|944.89|952.5|944.78|12
1739361540000|2025-02-12 11:59:00|952.62|944.9|952.65|944.93|952.65|944.93|952.62|944.9|4
1739361550000|2025-02-12 11:59:10|952.66|944.94|953.15|945.43|953.15|945.43|952.66|944.94|20
1739361560000|2025-02-12 11:59:20|953.16|945.44|953.23|945.51|953.23|945.51|953.13|945.41|17
1739361570000|2025-02-12 11:59:30|953.24|945.52|953.29|945.57|953.29|945.57|953.24|945.52|6
1739361590000|2025-02-12 11:59:50|953.3|945.58|953.56|945.84|953.56|945.84|953.3|945.58|12
1739361600000|2025-02-12 12:00:00|953.57|945.85|953.52|945.8|953.64|945.92|953.52|945.8|19
1739361610000|2025-02-12 12:00:10|953.51|945.79|953.02|945.3|953.51|945.79|952.47|944.75|30
1739361620000|2025-02-12 12:00:20|953|945.28|952.39|944.67|953.11|945.39|952.38|944.66|31
1739361630000|2025-02-12 12:00:30|952.4|944.68|952.78|945.06|952.78|945.06|952.4|944.68|17
1739361640000|2025-02-12 12:00:40|952.79|945.07|953.25|945.53|953.36|945.64|952.76|945.04|30
1739361650000|2025-02-12 12:00:50|953.24|945.52|952.9|945.18|953.29|945.57|952.9|945.18|22
1739361660000|2025-02-12 12:01:00|952.91|945.19|953.1|945.38|953.1|945.38|952.88|945.16|18
1739361670000|2025-02-12 12:01:10|953.27|945.55|952.76|945.04|953.37|945.65|952.75|945.03|29
1739361680000|2025-02-12 12:01:20|952.89|945.17|952.88|945.16|952.92|945.2|952.76|945.04|20
1739361690000|2025-02-12 12:01:30|952.89|945.17|952.93|945.21|952.93|945.21|952.88|945.16|6
1739361700000|2025-02-12 12:01:40|952.79|945.07|952.73|945.01|952.82|945.1|952.73|945.01|9
1739361710000|2025-02-12 12:01:50|952.74|945.02|952.91|945.19|952.91|945.19|952.73|945.01|13
1739361720000|2025-02-12 12:02:00|952.9|945.18|953.17|945.45|953.22|945.5|952.64|944.92|29
1739361730000|2025-02-12 12:02:10|953.25|945.53|953.24|945.52|953.48|945.76|953.22|945.5|24
1739361740000|2025-02-12 12:02:20|953.25|945.53|953.32|945.6|953.4|945.68|953.24|945.52|20
1739361750000|2025-02-12 12:02:30|953.31|945.59|953.19|945.47|953.41|945.69|953.19|945.47|17
1739361760000|2025-02-12 12:02:40|953.2|945.48|953.22|945.5|953.26|945.54|953.15|945.43|17
1739361770000|2025-02-12 12:02:50|953.24|945.52|953.34|945.62|953.36|945.64|953.22|945.5|12
1739361780000|2025-02-12 12:03:00|953.35|945.63|953.54|945.82|953.72|946|953.35|945.63|30
1739361790000|2025-02-12 12:03:10|953.56|945.84|954.59|946.87|954.59|946.87|953.54|945.82|31
1739361800000|2025-02-12 12:03:20|954.6|946.88|955.53|947.81|955.53|947.81|954.6|946.88|37
1739361810000|2025-02-12 12:03:30|955.56|947.84|956.22|948.5|956.22|948.5|955.56|947.84|32
1739361820000|2025-02-12 12:03:40|956.23|948.51|956.31|948.59|956.43|948.71|956.21|948.49|22
1739361830000|2025-02-12 12:03:50|956.3|948.58|956.3|948.58|956.31|948.59|956.24|948.52|20
1739361840000|2025-02-12 12:04:00|956.39|948.67|956.5|948.78|956.52|948.8|956.37|948.65|18
1739361850000|2025-02-12 12:04:10|956.51|948.79|956.63|948.91|956.64|948.92|956.49|948.77|14
1739361860000|2025-02-12 12:04:20|956.64|948.92|957.11|949.39|957.11|949.39|956.64|948.92|24
1739361870000|2025-02-12 12:04:30|957.12|949.4|957.27|949.55|957.27|949.55|957.12|949.4|16
1739361880000|2025-02-12 12:04:40|957.28|949.56|957.15|949.43|957.31|949.59|957.11|949.39|11
1739361900000|2025-02-12 12:05:00|956.3|948.58|955.95|948.23|956.38|948.66|955.95|948.23|13
1739361910000|2025-02-12 12:05:10|955.85|948.13|955.27|947.55|955.85|948.13|955.23|947.51|15
1739361920000|2025-02-12 12:05:20|955.28|947.56|955.39|947.67|955.39|947.67|955.28|947.56|16
1739361930000|2025-02-12 12:05:30|955.4|947.68|955.42|947.7|955.42|947.7|955.31|947.59|10
1739361940000|2025-02-12 12:05:40|955.44|947.72|955.29|947.57|955.47|947.75|955.28|947.56|11
1739361950000|2025-02-12 12:05:50|955.3|947.58|954.86|947.14|955.3|947.58|954.59|946.87|15
1739361960000|2025-02-12 12:06:00|954.87|947.15|954.74|947.02|955.17|947.45|954.74|947.02|24
1739361970000|2025-02-12 12:06:10|954.52|946.8|954.4|946.68|954.57|946.85|954|946.28|33
1739361980000|2025-02-12 12:06:20|954.41|946.69|954.51|946.79|954.51|946.79|954.41|946.69|11
1739361990000|2025-02-12 12:06:30|954.52|946.8|954.58|946.86|954.58|946.86|954.52|946.8|7
1739362000000|2025-02-12 12:06:40|954.59|946.87|954.6|946.88|954.6|946.88|954.59|946.87|2
1739362010000|2025-02-12 12:06:50|954.4|946.68|954.39|946.67|954.46|946.74|954.33|946.61|16
1739362020000|2025-02-12 12:07:00|954.37|946.65|954.27|946.55|954.43|946.71|954.25|946.53|11
1739362030000|2025-02-12 12:07:10|954.28|946.56|954.37|946.65|954.4|946.68|954.28|946.56|22
1739362040000|2025-02-12 12:07:20|954.38|946.66|954.48|946.76|954.48|946.76|954.38|946.66|10
1739362050000|2025-02-12 12:07:30|954.49|946.77|954.45|946.73|954.5|946.78|954.33|946.61|14
1739362060000|2025-02-12 12:07:40|954.46|946.74|954.53|946.81|954.53|946.81|954.46|946.74|8
1739362070000|2025-02-12 12:07:50|954.54|946.82|954.52|946.8|954.69|946.97|954.52|946.8|14
1739362080000|2025-02-12 12:08:00|954.63|946.91|954.77|947.05|954.77|947.05|954.63|946.91|8
1739362100000|2025-02-12 12:08:20|954.46|946.74|954.6|946.88|954.62|946.9|954.46|946.74|8
1739362110000|2025-02-12 12:08:30|954.59|946.87|954.54|946.82|954.6|946.88|954.54|946.82|11
1739362120000|2025-02-12 12:08:40|954.55|946.83|954.82|947.1|954.82|947.1|954.55|946.83|17
1739362130000|2025-02-12 12:08:50|954.83|947.11|955.23|947.51|955.23|947.51|954.83|947.11|19
1739362140000|2025-02-12 12:09:00|955.24|947.52|955.4|947.68|955.4|947.68|955.24|947.52|16
1739362150000|2025-02-12 12:09:10|955.41|947.69|956.11|948.39|956.11|948.39|955.41|947.69|22
1739362160000|2025-02-12 12:09:20|956.12|948.4|956.36|948.64|956.36|948.64|956.12|948.4|17
1739362170000|2025-02-12 12:09:30|956.37|948.65|957.42|949.7|957.42|949.7|956.37|948.65|16
1739362180000|2025-02-12 12:09:40|957.44|949.72|957.05|949.33|957.81|950.09|957|949.28|34
1739362190000|2025-02-12 12:09:50|957.07|949.35|957.06|949.34|957.14|949.42|957.06|949.34|12
1739362200000|2025-02-12 12:10:00|957.07|949.35|956.57|948.85|957.15|949.43|956.33|948.61|10
1739362210000|2025-02-12 12:10:10|956.58|948.86|956.75|949.03|956.77|949.05|956.58|948.86|22
1739362220000|2025-02-12 12:10:20|956.74|949.02|956.54|948.82|956.74|949.02|956.46|948.74|13
1739362230000|2025-02-12 12:10:30|956.55|948.83|956.44|948.72|956.58|948.86|956.04|948.32|23
1739362240000|2025-02-12 12:10:40|956.45|948.73|956.5|948.78|956.53|948.81|956.45|948.73|15
1739362250000|2025-02-12 12:10:50|956.51|948.79|956.35|948.63|956.57|948.85|956.35|948.63|16
1739362260000|2025-02-12 12:11:00|956.09|948.37|955.95|948.23|956.15|948.43|955.68|947.96|25
1739362270000|2025-02-12 12:11:10|955.96|948.24|955.57|947.85|956.08|948.36|955.25|947.53|20
1739362280000|2025-02-12 12:11:20|955.58|947.86|955.6|947.88|955.6|947.88|955.58|947.86|3
1739362290000|2025-02-12 12:11:30|955.38|947.66|955.43|947.71|955.44|947.72|955.36|947.64|10
1739362300000|2025-02-12 12:11:40|955.42|947.7|955.44|947.72|955.44|947.72|955.36|947.64|8
1739362310000|2025-02-12 12:11:50|955.4|947.68|955.44|947.72|955.44|947.72|955.21|947.49|15
1739362320000|2025-02-12 12:12:00|955.45|947.73|955.69|947.97|955.7|947.98|955.44|947.72|21
1739362330000|2025-02-12 12:12:10|955.59|947.87|955.19|947.47|955.61|947.89|955.19|947.47|20
1739362340000|2025-02-12 12:12:20|955.22|947.5|955.21|947.49|955.25|947.53|955.2|947.48|19
1739362350000|2025-02-12 12:12:30|955.23|947.51|955.25|947.53|955.3|947.58|955.17|947.45|16
1739362360000|2025-02-12 12:12:40|955.26|947.54|955.37|947.65|955.37|947.65|955.26|947.54|12
1739362370000|2025-02-12 12:12:50|955.38|947.66|955.38|947.66|955.4|947.68|955.27|947.55|7
1739362380000|2025-02-12 12:13:00|955.37|947.65|955.39|947.67|955.39|947.67|955.29|947.57|17
1739362390000|2025-02-12 12:13:10|955.4|947.68|955.98|948.26|956.03|948.31|955.4|947.68|20
1739362400000|2025-02-12 12:13:20|955.99|948.27|956.07|948.35|956.13|948.41|955.99|948.27|21
1739362410000|2025-02-12 12:13:30|956.12|948.4|956.16|948.44|956.16|948.44|956.07|948.35|15
1739362420000|2025-02-12 12:13:40|956.17|948.45|956.03|948.31|956.17|948.45|955.97|948.25|16
1739362430000|2025-02-12 12:13:50|956.04|948.32|956.11|948.39|956.11|948.39|956.04|948.32|7
1739362440000|2025-02-12 12:14:00|956.12|948.4|956.01|948.29|956.14|948.42|955.97|948.25|8
1739362450000|2025-02-12 12:14:10|956|948.28|956.38|948.66|956.38|948.66|956|948.28|21
1739362460000|2025-02-12 12:14:20|956.37|948.65|956.48|948.76|956.48|948.76|956.37|948.65|12
1739362470000|2025-02-12 12:14:30|956.49|948.77|957.13|949.41|957.13|949.41|956.49|948.77|20
1739362490000|2025-02-12 12:14:50|957.56|949.84|957.61|949.89|957.61|949.89|957.56|949.84|6
1739362500000|2025-02-12 12:15:00|957.62|949.9|957.67|949.95|957.67|949.95|957.55|949.83|9
1739362510000|2025-02-12 12:15:10|957.68|949.96|957.68|949.96|957.68|949.96|957.68|949.96|1
1739362520000|2025-02-12 12:15:20|957.54|949.82|957.54|949.82|957.54|949.82|957.54|949.82|1
1739362530000|2025-02-12 12:15:30|957.55|949.83|957.31|949.59|957.59|949.87|956.76|949.04|15
1739362540000|2025-02-12 12:15:40|957.06|949.34|956.71|948.99|957.07|949.35|956.55|948.83|17
1739362550000|2025-02-12 12:15:50|956.72|949|956.91|949.19|956.91|949.19|956.72|949|22
1739362560000|2025-02-12 12:16:00|956.9|949.18|957.49|949.77|957.49|949.77|956.9|949.18|22
1739362570000|2025-02-12 12:16:10|957.5|949.78|957.87|950.15|957.87|950.15|957.5|949.78|17
1739362580000|2025-02-12 12:16:20|957.88|950.16|957.99|950.27|957.99|950.27|957.87|950.15|18
1739362590000|2025-02-12 12:16:30|958|950.28|957.88|950.16|958.41|950.69|957.8|950.08|26
1739362600000|2025-02-12 12:16:40|957.89|950.17|957.79|950.07|957.89|950.17|957.77|950.05|8
1739362610000|2025-02-12 12:16:50|957.8|950.08|957.87|950.15|957.87|950.15|957.8|950.08|16
1739362620000|2025-02-12 12:17:00|957.88|950.16|958.23|950.51|958.24|950.52|957.87|950.15|20
1739362630000|2025-02-12 12:17:10|958.25|950.53|957.93|950.21|958.25|950.53|957.64|949.92|14
1739362640000|2025-02-12 12:17:20|957.92|950.2|957.59|949.87|957.93|950.21|957.59|949.87|24
1739362650000|2025-02-12 12:17:30|957.58|949.86|957.36|949.64|957.58|949.86|957.36|949.64|11
1739362660000|2025-02-12 12:17:40|957.35|949.63|957.35|949.63|957.37|949.65|957.34|949.62|13
1739362670000|2025-02-12 12:17:50|957.36|949.64|957.71|949.99|957.73|950.01|957.29|949.57|15
1739362680000|2025-02-12 12:18:00|957.69|949.97|957.54|949.82|957.69|949.97|957.37|949.65|25
1739362690000|2025-02-12 12:18:10|957.45|949.73|957.19|949.47|957.46|949.74|957.09|949.37|23
1739362700000|2025-02-12 12:18:20|957.2|949.48|956.97|949.25|957.24|949.52|956.97|949.25|17
1739362710000|2025-02-12 12:18:30|956.93|949.21|956.89|949.17|956.93|949.21|956.89|949.17|9
1739362720000|2025-02-12 12:18:40|956.92|949.2|957.44|949.72|957.44|949.72|956.88|949.16|23
1739362730000|2025-02-12 12:18:50|957.46|949.74|957.57|949.85|957.57|949.85|957.45|949.73|18
1739362740000|2025-02-12 12:19:00|957.59|949.87|957.66|949.94|958|950.28|957.59|949.87|21
1739362750000|2025-02-12 12:19:10|957.57|949.85|957.19|949.47|957.57|949.85|957.09|949.37|24
1739362760000|2025-02-12 12:19:20|957.18|949.46|957.62|949.9|957.65|949.93|957.15|949.43|23
1739362770000|2025-02-12 12:19:30|957.6|949.88|958.05|950.33|958.06|950.34|957.58|949.86|24
1739362780000|2025-02-12 12:19:40|958.06|950.34|957.95|950.23|958.08|950.36|957.95|950.23|19
1739362790000|2025-02-12 12:19:50|957.94|950.22|957.78|950.06|957.94|950.22|957.74|950.02|19
1739362800000|2025-02-12 12:20:00|957.76|950.04|957.22|949.5|957.76|950.04|957.21|949.49|19
1739362810000|2025-02-12 12:20:10|957.24|949.52|957.13|949.41|957.31|949.59|957.12|949.4|16
1739362820000|2025-02-12 12:20:20|957.14|949.42|957.46|949.74|957.46|949.74|957.13|949.41|18
1739362830000|2025-02-12 12:20:30|957.47|949.75|957.59|949.87|957.59|949.87|957.47|949.75|12
1739362840000|2025-02-12 12:20:40|957.6|949.88|957.67|949.95|957.67|949.95|957.55|949.83|8
1739362850000|2025-02-12 12:20:50|957.84|950.12|958.51|950.79|958.51|950.79|957.84|950.12|24
1739362860000|2025-02-12 12:21:00|958.52|950.8|958.33|950.61|958.56|950.84|958.33|950.61|18
1739362870000|2025-02-12 12:21:10|958.34|950.62|958.93|951.21|958.93|951.21|958.33|950.61|22
1739362880000|2025-02-12 12:21:20|958.94|951.22|958.6|950.88|958.95|951.23|958.59|950.87|23
1739362890000|2025-02-12 12:21:30|958.61|950.89|958.62|950.9|958.64|950.92|958.61|950.89|13
1739362900000|2025-02-12 12:21:40|958.53|950.81|958.45|950.73|958.54|950.82|958.34|950.62|15
1739362910000|2025-02-12 12:21:50|958.46|950.74|958.99|951.27|958.99|951.27|958.46|950.74|20
1739362920000|2025-02-12 12:22:00|959|951.28|960.61|952.89|960.61|952.89|959|951.28|36
1739362930000|2025-02-12 12:22:10|960.62|952.9|960.42|952.7|960.76|953.04|960.4|952.68|29
1739362940000|2025-02-12 12:22:20|960.49|952.77|960.97|953.25|960.97|953.25|960.49|952.77|25
1739362950000|2025-02-12 12:22:30|960.81|953.09|961.03|953.31|961.03|953.31|960.81|953.09|24
1739362960000|2025-02-12 12:22:40|961.05|953.33|961.58|953.86|961.58|953.86|961.04|953.32|35
1739362970000|2025-02-12 12:22:50|961.59|953.87|961.47|953.75|961.63|953.91|961.44|953.72|11
1739362980000|2025-02-12 12:23:00|961.32|953.6|961.25|953.53|961.32|953.6|961.15|953.43|13
1739362990000|2025-02-12 12:23:10|961.16|953.44|961.16|953.44|961.16|953.44|961.16|953.44|1
1739363000000|2025-02-12 12:23:20|961.06|953.34|960.7|952.98|961.06|953.34|960.63|952.91|12
1739363010000|2025-02-12 12:23:30|960.69|952.97|960.64|952.92|960.71|952.99|960.62|952.9|12
1739363020000|2025-02-12 12:23:40|960.63|952.91|960.04|952.32|960.63|952.91|960.04|952.32|22
1739363030000|2025-02-12 12:23:50|960.03|952.31|958.98|951.26|960.03|952.31|958.97|951.25|31
1739363040000|2025-02-12 12:24:00|958.99|951.27|959.31|951.59|959.34|951.62|958.98|951.26|20
1739363050000|2025-02-12 12:24:10|959.29|951.57|959.15|951.43|959.29|951.57|959.03|951.31|25
1739363060000|2025-02-12 12:24:20|959.16|951.44|959.28|951.56|959.28|951.56|959.16|951.44|13
1739363070000|2025-02-12 12:24:30|959.29|951.57|959.29|951.57|959.3|951.58|959.18|951.46|14
1739363080000|2025-02-12 12:24:40|959.15|951.43|959.19|951.47|959.27|951.55|959.15|951.43|15
1739363090000|2025-02-12 12:24:50|959.2|951.48|959.21|951.49|959.24|951.52|959.18|951.46|12
1739363100000|2025-02-12 12:25:00|959.19|951.47|958.83|951.11|959.2|951.48|958.74|951.02|25
1739363110000|2025-02-12 12:25:10|958.84|951.12|958.92|951.2|959.24|951.52|958.84|951.12|19
1739363120000|2025-02-12 12:25:20|958.93|951.21|958.79|951.07|959.13|951.41|958.79|951.07|17
1739363130000|2025-02-12 12:25:30|958.78|951.06|958.89|951.17|958.89|951.17|958.78|951.06|12
1739363140000|2025-02-12 12:25:40|958.8|951.08|958.51|950.79|958.82|951.1|958.49|950.77|13
1739363150000|2025-02-12 12:25:50|958.48|950.76|958.42|950.7|958.52|950.8|958.42|950.7|13
1739363160000|2025-02-12 12:26:00|958.41|950.69|958.64|950.92|958.64|950.92|958.37|950.65|11
1739363170000|2025-02-12 12:26:10|958.62|950.9|958.57|950.85|958.62|950.9|958.57|950.85|14
1739363180000|2025-02-12 12:26:20|958.56|950.84|958.5|950.78|958.56|950.84|958.49|950.77|7
1739363200000|2025-02-12 12:26:40|957.92|950.2|957.91|950.19|957.92|950.2|957.9|950.18|4
1739363210000|2025-02-12 12:26:50|957.9|950.18|957.96|950.24|957.99|950.27|957.9|950.18|10
1739363220000|2025-02-12 12:27:00|957.95|950.23|957.68|949.96|957.95|950.23|957.68|949.96|15
1739363230000|2025-02-12 12:27:10|957.69|949.97|957.91|950.19|957.92|950.2|957.69|949.97|19
1739363240000|2025-02-12 12:27:20|957.61|949.89|957.52|949.8|957.61|949.89|957.25|949.53|19
1739363250000|2025-02-12 12:27:30|957.51|949.79|957.31|949.59|957.51|949.79|957.24|949.52|19
1739363260000|2025-02-12 12:27:40|957.32|949.6|957.85|950.13|957.87|950.15|957.32|949.6|25
1739363270000|2025-02-12 12:27:50|957.86|950.14|957.8|950.08|957.9|950.18|957.8|950.08|16
1739363280000|2025-02-12 12:28:00|957.79|950.07|957.43|949.71|957.8|950.08|957.38|949.66|26
1739363290000|2025-02-12 12:28:10|957.37|949.65|956.94|949.22|957.43|949.71|956.94|949.22|17
1739363300000|2025-02-12 12:28:20|956.93|949.21|956.79|949.07|956.93|949.21|956.66|948.94|23
1739363310000|2025-02-12 12:28:30|956.62|948.9|956.51|948.79|956.64|948.92|956.51|948.79|20
1739363320000|2025-02-12 12:28:40|956.52|948.8|956.5|948.78|956.55|948.83|956.47|948.75|15
1739363330000|2025-02-12 12:28:50|956.45|948.73|956.44|948.72|956.47|948.75|956.43|948.71|13
1739363340000|2025-02-12 12:29:00|956.43|948.71|956.52|948.8|956.63|948.91|956.43|948.71|10
1739363350000|2025-02-12 12:29:10|956.53|948.81|956.59|948.87|956.72|949|956.53|948.81|14
1739363360000|2025-02-12 12:29:20|956.6|948.88|956.59|948.87|956.64|948.92|956.55|948.83|15
1739363370000|2025-02-12 12:29:30|956.6|948.88|956.5|948.78|956.61|948.89|956.49|948.77|14
1739363380000|2025-02-12 12:29:40|956.46|948.74|956.45|948.73|956.48|948.76|956.45|948.73|4
1739363400000|2025-02-12 12:30:00|956.67|948.95|956.61|948.89|956.68|948.96|956.44|948.72|11
1739363410000|2025-02-12 12:30:10|956.59|948.87|956.5|948.78|956.59|948.87|956.43|948.71|14
1739363420000|2025-02-12 12:30:20|956.41|948.69|956.23|948.51|956.41|948.69|956.21|948.49|11
1739363430000|2025-02-12 12:30:30|956.22|948.5|957.29|949.57|957.29|949.57|956.22|948.5|36
1739363440000|2025-02-12 12:30:40|957.3|949.58|957.33|949.61|957.39|949.67|957.25|949.53|20
1739363450000|2025-02-12 12:30:50|957.34|949.62|957.53|949.81|957.53|949.81|957.31|949.59|18
1739363460000|2025-02-12 12:31:00|957.54|949.82|956.24|948.52|957.54|949.82|956.24|948.52|26
1739363470000|2025-02-12 12:31:10|956.26|948.54|956.54|948.82|956.67|948.95|956.26|948.54|20
1739363480000|2025-02-12 12:31:20|956.55|948.83|956.28|948.56|956.61|948.89|956.14|948.42|22
1739363490000|2025-02-12 12:31:30|956.27|948.55|956.11|948.39|956.27|948.55|956.08|948.36|19
1739363500000|2025-02-12 12:31:40|956.1|948.38|956.04|948.32|956.1|948.38|955.96|948.24|18
1739363510000|2025-02-12 12:31:50|956.03|948.31|955.69|947.97|956.05|948.33|955.69|947.97|15
1739363520000|2025-02-12 12:32:00|955.68|947.96|955.47|947.75|955.68|947.96|955.43|947.71|20
1739363530000|2025-02-12 12:32:10|955.48|947.76|955.5|947.78|955.58|947.86|955.48|947.76|16
1739363540000|2025-02-12 12:32:20|955.51|947.79|955.65|947.93|955.65|947.93|955.38|947.66|18
1739363550000|2025-02-12 12:32:30|955.66|947.94|955.92|948.2|955.92|948.2|955.66|947.94|18
1739363560000|2025-02-12 12:32:40|955.93|948.21|955.55|947.83|955.96|948.24|955.51|947.79|17
1739363570000|2025-02-12 12:32:50|955.56|947.84|954.37|946.65|955.56|947.84|954.3|946.58|20
1739363590000|2025-02-12 12:33:10|954.58|946.86|954.17|946.45|954.58|946.86|954.08|946.36|14
1739363600000|2025-02-12 12:33:20|954.18|946.46|954.7|946.98|954.7|946.98|954.18|946.46|28
1739363610000|2025-02-12 12:33:30|954.71|946.99|954.84|947.12|954.84|947.12|954.53|946.81|18
1739363620000|2025-02-12 12:33:40|954.85|947.13|955.17|947.45|955.17|947.45|954.68|946.96|15
1739363630000|2025-02-12 12:33:50|955.18|947.46|954.93|947.21|955.19|947.47|954.87|947.15|20
1739363640000|2025-02-12 12:34:00|954.92|947.2|955.22|947.5|955.25|947.53|954.92|947.2|25
1739363650000|2025-02-12 12:34:10|955.23|947.51|954.69|946.97|955.23|947.51|954.67|946.95|18
1739363660000|2025-02-12 12:34:20|954.7|946.98|954.99|947.27|955.01|947.29|954.7|946.98|21
1739363670000|2025-02-12 12:34:30|955|947.28|954.89|947.17|955.03|947.31|954.89|947.17|21
1739363680000|2025-02-12 12:34:40|954.9|947.18|954.52|946.8|954.91|947.19|954.45|946.73|23
1739363690000|2025-02-12 12:34:50|954.53|946.81|954.4|946.68|954.79|947.07|954.38|946.66|24
1739363700000|2025-02-12 12:35:00|954.41|946.69|954.76|947.04|954.76|947.04|954.4|946.68|23
1739363710000|2025-02-12 12:35:10|954.77|947.05|955.05|947.33|955.05|947.33|954.77|947.05|22
1739363720000|2025-02-12 12:35:20|955.07|947.35|955.17|947.45|955.17|947.45|955.07|947.35|11
1739363730000|2025-02-12 12:35:30|955.16|947.44|955.09|947.37|955.17|947.45|955.07|947.35|16
1739363740000|2025-02-12 12:35:40|955.08|947.36|954.96|947.24|955.11|947.39|954.93|947.21|18
1739363750000|2025-02-12 12:35:50|954.97|947.25|955.19|947.47|955.19|947.47|954.97|947.25|15
1739363760000|2025-02-12 12:36:00|955.2|947.48|954.73|947.01|955.22|947.5|954.73|947.01|22
1739363770000|2025-02-12 12:36:10|954.74|947.02|954.77|947.05|954.77|947.05|954.74|947.02|6
1739363790000|2025-02-12 12:36:30|954.05|946.33|954.13|946.41|954.13|946.41|954.05|946.33|8
1739363800000|2025-02-12 12:36:40|954.14|946.42|954.46|946.74|954.47|946.75|954.14|946.42|12
1739363810000|2025-02-12 12:36:50|954.08|946.36|953.88|946.16|954.11|946.39|953.88|946.16|16
1739363820000|2025-02-12 12:37:00|953.89|946.17|953.98|946.26|953.98|946.26|953.89|946.17|11
1739363830000|2025-02-12 12:37:10|953.97|946.25|954.37|946.65|954.37|946.65|953.97|946.25|16
1739363840000|2025-02-12 12:37:20|954.36|946.64|954.55|946.83|954.58|946.86|954.36|946.64|15
1739363850000|2025-02-12 12:37:30|954.56|946.84|954.82|947.1|954.83|947.11|954.56|946.84|16
1739363860000|2025-02-12 12:37:40|954.83|947.11|954.77|947.05|954.84|947.12|954.71|946.99|15
1739363870000|2025-02-12 12:37:50|954.76|947.04|954.61|946.89|954.8|947.08|954.61|946.89|15
1739363880000|2025-02-12 12:38:00|954.06|946.34|954|946.28|954.44|946.72|954|946.28|22
1739363890000|2025-02-12 12:38:10|953.99|946.27|953.61|945.89|953.99|946.27|953.58|945.86|24
1739363900000|2025-02-12 12:38:20|953.62|945.9|953.95|946.23|953.96|946.24|953.61|945.89|22
1739363910000|2025-02-12 12:38:30|953.96|946.24|954.31|946.59|954.36|946.64|953.96|946.24|18
1739363920000|2025-02-12 12:38:40|954.32|946.6|954.41|946.69|954.47|946.75|954.31|946.59|22
1739363930000|2025-02-12 12:38:50|954.4|946.68|953.98|946.26|954.4|946.68|953.9|946.18|19
1739363940000|2025-02-12 12:39:00|953.78|946.06|953.95|946.23|953.95|946.23|953.76|946.04|20
1739363950000|2025-02-12 12:39:10|953.96|946.24|954.44|946.72|954.44|946.72|953.96|946.24|18
1739363960000|2025-02-12 12:39:20|954.45|946.73|954.54|946.82|954.57|946.85|954.45|946.73|25
1739363980000|2025-02-12 12:39:40|954.47|946.75|954.51|946.79|954.52|946.8|954.47|946.75|9
1739363990000|2025-02-12 12:39:50|954.52|946.8|954.51|946.79|954.58|946.86|954.45|946.73|13
1739364000000|2025-02-12 12:40:00|954.52|946.8|954.8|947.08|954.8|947.08|954.52|946.8|13
1739364010000|2025-02-12 12:40:10|954.91|947.19|955.19|947.47|955.19|947.47|954.81|947.09|23
1739364020000|2025-02-12 12:40:20|955.2|947.48|955.16|947.44|955.21|947.49|955.11|947.39|15
1739364030000|2025-02-12 12:40:30|955.15|947.43|955.39|947.67|955.4|947.68|955.07|947.35|19
1739364040000|2025-02-12 12:40:40|955.4|947.68|955.12|947.4|955.52|947.8|955.12|947.4|19
1739364050000|2025-02-12 12:40:50|955.13|947.41|955.31|947.59|955.32|947.6|955.13|947.41|23
1739364060000|2025-02-12 12:41:00|955.32|947.6|955.51|947.79|955.51|947.79|955.32|947.6|14
1739364070000|2025-02-12 12:41:10|955.55|947.83|955.73|948.01|955.74|948.02|955.55|947.83|17
1739364080000|2025-02-12 12:41:20|955.74|948.02|955.56|947.84|955.86|948.14|955.56|947.84|17
1739364090000|2025-02-12 12:41:30|955.57|947.85|955.13|947.41|955.57|947.85|955.07|947.35|28
1739364100000|2025-02-12 12:41:40|955.12|947.4|954.84|947.12|955.12|947.4|954.73|947.01|21
1739364110000|2025-02-12 12:41:50|954.83|947.11|954.7|946.98|954.86|947.14|954.68|946.96|24
1739364120000|2025-02-12 12:42:00|954.71|946.99|954.84|947.12|954.84|947.12|954.7|946.98|13
1739364130000|2025-02-12 12:42:10|954.85|947.13|955.26|947.54|955.26|947.54|954.85|947.13|17
1739364140000|2025-02-12 12:42:20|955.27|947.55|955.84|948.12|955.85|948.13|955.27|947.55|20
1739364150000|2025-02-12 12:42:30|955.85|948.13|955.93|948.21|955.93|948.21|955.85|948.13|17
1739364160000|2025-02-12 12:42:40|955.94|948.22|955.97|948.25|955.97|948.25|955.94|948.22|8
1739364180000|2025-02-12 12:43:00|955.63|947.91|955.68|947.96|955.84|948.12|955.63|947.91|9
1739364190000|2025-02-12 12:43:10|955.69|947.97|955.63|947.91|955.75|948.03|955.63|947.91|16
1739364200000|2025-02-12 12:43:20|955.71|947.99|955.84|948.12|955.95|948.23|955.71|947.99|19
1739364210000|2025-02-12 12:43:30|955.83|948.11|955.69|947.97|955.83|948.11|955.61|947.89|19
1739364220000|2025-02-12 12:43:40|955.7|947.98|955.85|948.13|955.85|948.13|955.7|947.98|16
1739364230000|2025-02-12 12:43:50|955.86|948.14|956.35|948.63|956.56|948.84|955.86|948.14|22
1739364240000|2025-02-12 12:44:00|956.36|948.64|956.46|948.74|956.46|948.74|956.36|948.64|11
1739364250000|2025-02-12 12:44:10|956.47|948.75|956.58|948.86|956.7|948.98|956.47|948.75|15
1739364260000|2025-02-12 12:44:20|956.59|948.87|956.76|949.04|956.76|949.04|956.59|948.87|14
1739364270000|2025-02-12 12:44:30|956.77|949.05|956.58|948.86|956.77|949.05|956.52|948.8|15
1739364280000|2025-02-12 12:44:40|956.59|948.87|956.52|948.8|956.63|948.91|956.49|948.77|13
1739364290000|2025-02-12 12:44:50|956.53|948.81|956.54|948.82|956.58|948.86|956.53|948.81|14
1739364300000|2025-02-12 12:45:00|956.52|948.8|956.27|948.55|956.52|948.8|956.24|948.52|17
1739364310000|2025-02-12 12:45:10|956.28|948.56|955.92|948.2|956.29|948.57|955.88|948.16|20
1739364320000|2025-02-12 12:45:20|955.93|948.21|955.85|948.13|955.98|948.26|955.71|947.99|14
1739364330000|2025-02-12 12:45:30|955.86|948.14|956.37|948.65|956.37|948.65|955.86|948.14|21
1739364340000|2025-02-12 12:45:40|956.38|948.66|956.86|949.14|956.86|949.14|956.38|948.66|22
1739364350000|2025-02-12 12:45:50|956.87|949.15|956.92|949.2|956.92|949.2|956.86|949.14|10
1739364370000|2025-02-12 12:46:10|956.28|948.56|956.07|948.35|956.28|948.56|956.06|948.34|14
1739364380000|2025-02-12 12:46:20|956.06|948.34|955.95|948.23|956.06|948.34|955.86|948.14|16
1739364390000|2025-02-12 12:46:30|955.96|948.24|956.35|948.63|956.35|948.63|955.96|948.24|16
1739364400000|2025-02-12 12:46:40|956.36|948.64|956.47|948.75|956.47|948.75|956.36|948.64|17
1739364410000|2025-02-12 12:46:50|956.48|948.76|956.29|948.57|956.5|948.78|956.25|948.53|14
1739364420000|2025-02-12 12:47:00|956.3|948.58|956.16|948.44|956.32|948.6|956.15|948.43|14
1739364430000|2025-02-12 12:47:10|956.15|948.43|955.99|948.27|956.16|948.44|955.96|948.24|9
1739364440000|2025-02-12 12:47:20|956|948.28|955.96|948.24|956|948.28|955.91|948.19|12
1739364450000|2025-02-12 12:47:30|955.97|948.25|955.95|948.23|955.97|948.25|955.86|948.14|14
1739364460000|2025-02-12 12:47:40|955.83|948.11|955.8|948.08|955.89|948.17|955.8|948.08|14
1739364470000|2025-02-12 12:47:50|955.81|948.09|955.82|948.1|955.83|948.11|955.77|948.05|16
1739364480000|2025-02-12 12:48:00|955.83|948.11|956.4|948.68|956.4|948.68|955.82|948.1|20
1739364490000|2025-02-12 12:48:10|956.41|948.69|956.25|948.53|956.47|948.75|956.25|948.53|15
1739364500000|2025-02-12 12:48:20|956.26|948.54|956.23|948.51|956.27|948.55|956.17|948.45|14
1739364510000|2025-02-12 12:48:30|956.24|948.52|955.91|948.19|956.26|948.54|955.9|948.18|18
1739364520000|2025-02-12 12:48:40|955.92|948.2|956.03|948.31|956.04|948.32|955.92|948.2|18
1739364530000|2025-02-12 12:48:50|956.04|948.32|955.92|948.2|956.25|948.53|955.92|948.2|19
1739364540000|2025-02-12 12:49:00|955.93|948.21|956.02|948.3|956.02|948.3|955.93|948.21|16
1739364550000|2025-02-12 12:49:10|956.01|948.29|955.87|948.15|956.02|948.3|955.87|948.15|5
1739364570000|2025-02-12 12:49:30|955.74|948.02|955.95|948.23|955.95|948.23|955.74|948.02|12
1739364580000|2025-02-12 12:49:40|955.96|948.24|955.92|948.2|955.97|948.25|955.83|948.11|13
1739364590000|2025-02-12 12:49:50|955.93|948.21|955.86|948.14|955.95|948.23|955.81|948.09|13
1739364600000|2025-02-12 12:50:00|955.87|948.15|956.22|948.5|956.22|948.5|955.87|948.15|19
1739364610000|2025-02-12 12:50:10|956.23|948.51|956.36|948.64|956.36|948.64|956.23|948.51|15
1739364620000|2025-02-12 12:50:20|956.37|948.65|956.78|949.06|956.82|949.1|956.37|948.65|17
1739364630000|2025-02-12 12:50:30|956.77|949.05|956.43|948.71|956.77|949.05|956.38|948.66|21
1739364640000|2025-02-12 12:50:40|956.44|948.72|956.29|948.57|956.48|948.76|956.29|948.57|10
1739364650000|2025-02-12 12:50:50|956.27|948.55|955.85|948.13|956.27|948.55|955.85|948.13|21
1739364660000|2025-02-12 12:51:00|955.82|948.1|955.65|947.93|955.82|948.1|955.56|947.84|18
1739364670000|2025-02-12 12:51:10|955.66|947.94|955.54|947.82|955.78|948.06|955.51|947.79|16
1739364680000|2025-02-12 12:51:20|955.55|947.83|955.7|947.98|955.7|947.98|955.54|947.82|18
1739364690000|2025-02-12 12:51:30|955.71|947.99|956.12|948.4|956.12|948.4|955.71|947.99|18
1739364700000|2025-02-12 12:51:40|956.13|948.41|956.24|948.52|956.24|948.52|956.13|948.41|12
1739364710000|2025-02-12 12:51:50|956.25|948.53|956.24|948.52|956.25|948.53|956.13|948.41|13
1739364720000|2025-02-12 12:52:00|956.23|948.51|956.13|948.41|956.25|948.53|955.94|948.22|16
1739364730000|2025-02-12 12:52:10|956.14|948.42|957.16|949.44|957.46|949.74|956.14|948.42|16
1739364740000|2025-02-12 12:52:20|957.17|949.45|957.16|949.44|957.29|949.57|957.16|949.44|19
1739364760000|2025-02-12 12:52:40|956.67|948.95|956.74|949.02|956.74|949.02|956.67|948.95|12
1739364770000|2025-02-12 12:52:50|956.86|949.14|957.25|949.53|957.25|949.53|956.73|949.01|23
1739364780000|2025-02-12 12:53:00|957.24|949.52|957.31|949.59|957.47|949.75|957.24|949.52|16
1739364790000|2025-02-12 12:53:10|957.47|949.75|957.72|950|957.72|950|957.47|949.75|21
1739364800000|2025-02-12 12:53:20|957.73|950.01|957.81|950.09|957.81|950.09|957.73|950.01|13
1739364810000|2025-02-12 12:53:30|957.85|950.13|958.62|950.9|958.64|950.92|957.85|950.13|20
1739364820000|2025-02-12 12:53:40|958.63|950.91|958.85|951.13|958.9|951.18|958.63|950.91|20
1739364830000|2025-02-12 12:53:50|958.77|951.05|958.74|951.02|958.8|951.08|958.73|951.01|11
1739364840000|2025-02-12 12:54:00|958.75|951.03|959.16|951.44|959.21|951.49|958.68|950.96|17
1739364850000|2025-02-12 12:54:10|959.17|951.45|958.76|951.04|959.24|951.52|958.76|951.04|23
1739364860000|2025-02-12 12:54:20|958.75|951.03|958.8|951.08|958.82|951.1|958.75|951.03|17
1739364870000|2025-02-12 12:54:30|958.78|951.06|958.1|950.38|958.78|951.06|957.98|950.26|25
1739364880000|2025-02-12 12:54:40|958.11|950.39|957.92|950.2|958.13|950.41|957.9|950.18|18
1739364890000|2025-02-12 12:54:50|957.93|950.21|957.76|950.04|957.93|950.21|957.68|949.96|17
1739364900000|2025-02-12 12:55:00|957.77|950.05|958.08|950.36|958.08|950.36|957.77|950.05|18
1739364910000|2025-02-12 12:55:10|958.09|950.37|958.64|950.92|958.67|950.95|958.09|950.37|24
1739364920000|2025-02-12 12:55:20|958.62|950.9|958.2|950.48|958.62|950.9|958.18|950.46|19
1739364930000|2025-02-12 12:55:30|958.21|950.49|958.17|950.45|958.22|950.5|958.03|950.31|22
1739364940000|2025-02-12 12:55:40|958.18|950.46|958.3|950.58|958.3|950.58|958.18|950.46|8
1739364960000|2025-02-12 12:56:00|958.7|950.98|958.61|950.89|958.71|950.99|958.58|950.86|9
1739364970000|2025-02-12 12:56:10|958.62|950.9|958.58|950.86|958.64|950.92|958.54|950.82|12
1739364980000|2025-02-12 12:56:20|958.59|950.87|958.62|950.9|958.62|950.9|958.5|950.78|13
1739364990000|2025-02-12 12:56:30|958.63|950.91|958.64|950.92|958.64|950.92|958.62|950.9|10
1739365000000|2025-02-12 12:56:40|958.63|950.91|958.3|950.58|958.64|950.92|958.18|950.46|14
1739365010000|2025-02-12 12:56:50|958.31|950.59|958.27|950.55|958.34|950.62|958.27|950.55|15
1739365020000|2025-02-12 12:57:00|958.28|950.56|957.79|950.07|958.31|950.59|957.79|950.07|19
1739365030000|2025-02-12 12:57:10|957.78|950.06|957.53|949.81|957.79|950.07|957.49|949.77|18
1739365040000|2025-02-12 12:57:20|957.54|949.82|957.4|949.68|957.55|949.83|957.36|949.64|19
1739365050000|2025-02-12 12:57:30|957.41|949.69|957.06|949.34|957.42|949.7|957.05|949.33|18
1739365060000|2025-02-12 12:57:40|957.07|949.35|957.37|949.65|957.37|949.65|957.06|949.34|17
1739365070000|2025-02-12 12:57:50|957.36|949.64|957.42|949.7|957.42|949.7|957.36|949.64|15
1739365080000|2025-02-12 12:58:00|957.43|949.71|957.29|949.57|957.67|949.95|957.29|949.57|17
1739365090000|2025-02-12 12:58:10|957.28|949.56|957.14|949.42|957.29|949.57|957.11|949.39|20
1739365100000|2025-02-12 12:58:20|957.13|949.41|956.9|949.18|957.13|949.41|956.66|948.94|23
1739365110000|2025-02-12 12:58:30|956.88|949.16|955.85|948.13|956.88|949.16|955.74|948.02|29
1739365120000|2025-02-12 12:58:40|955.84|948.12|955.69|947.97|955.84|948.12|955.63|947.91|22
1739365130000|2025-02-12 12:58:50|955.71|947.99|955.64|947.92|955.75|948.03|955.61|947.89|15
1739365150000|2025-02-12 12:59:10|955.12|947.4|954.82|947.1|955.12|947.4|954.81|947.09|15
1739365160000|2025-02-12 12:59:20|954.81|947.09|954.56|946.84|954.81|947.09|954.54|946.82|22
1739365170000|2025-02-12 12:59:30|954.45|946.73|954.26|946.54|954.48|946.76|954.22|946.5|20
1739365180000|2025-02-12 12:59:40|954.27|946.55|953.93|946.21|954.32|946.6|953.92|946.2|16
1739365190000|2025-02-12 12:59:50|953.96|946.24|954.03|946.31|954.04|946.32|953.89|946.17|19
1739365200000|2025-02-12 13:00:00|954.04|946.32|954.2|946.48|954.26|946.54|953.89|946.17|21
1739365210000|2025-02-12 13:00:10|954.19|946.47|953.75|946.03|954.19|946.47|953.71|945.99|20
1739365220000|2025-02-12 13:00:20|953.76|946.04|953.4|945.68|953.9|946.18|953.38|945.66|25
1739365230000|2025-02-12 13:00:30|953.41|945.69|953.59|945.87|953.82|946.1|953.41|945.69|23
1739365240000|2025-02-12 13:00:40|953.56|945.84|953.71|945.99|953.77|946.05|952.92|945.2|33
1739365250000|2025-02-12 13:00:50|953.72|946|953.84|946.12|953.84|946.12|953.72|946|17
1739365260000|2025-02-12 13:01:00|953.85|946.13|953.16|945.44|953.86|946.14|953.16|945.44|25
1739365270000|2025-02-12 13:01:10|953.05|945.33|953.37|945.65|953.37|945.65|952.94|945.22|22
1739365280000|2025-02-12 13:01:20|953.34|945.62|954.08|946.36|954.08|946.36|953.34|945.62|31
1739365290000|2025-02-12 13:01:30|954.09|946.37|953.99|946.27|954.12|946.4|953.75|946.03|28
1739365300000|2025-02-12 13:01:40|954|946.28|953.66|945.94|954.07|946.35|953.5|945.78|16
1739365310000|2025-02-12 13:01:50|953.67|945.95|953.81|946.09|953.81|946.09|953.67|945.95|16
1739365320000|2025-02-12 13:02:00|953.7|945.98|953.43|945.71|953.7|945.98|953.25|945.53|22
1739365330000|2025-02-12 13:02:10|953.45|945.73|954.36|946.64|954.36|946.64|953.44|945.72|26
1739365340000|2025-02-12 13:02:20|954.37|946.65|954.21|946.49|954.38|946.66|954.17|946.45|23
1739365350000|2025-02-12 13:02:30|954.22|946.5|954.4|946.68|954.4|946.68|954.22|946.5|16
1739365360000|2025-02-12 13:02:40|954.41|946.69|954.64|946.92|954.64|946.92|954.41|946.69|11
1739365380000|2025-02-12 13:03:00|954.45|946.73|954.16|946.44|954.74|947.02|954.16|946.44|21
1739365390000|2025-02-12 13:03:10|954.15|946.43|954.05|946.33|954.15|946.43|953.98|946.26|14
1739365400000|2025-02-12 13:03:20|954.06|946.34|952.84|945.12|954.09|946.37|952.84|945.12|26
1739365410000|2025-02-12 13:03:30|952.83|945.11|952.26|944.54|952.83|945.11|951.89|944.17|21
1739365420000|2025-02-12 13:03:40|952.27|944.55|952.38|944.66|952.38|944.66|952.27|944.55|18
1739365430000|2025-02-12 13:03:50|952.39|944.67|951.65|943.93|952.39|944.67|951.65|943.93|18
1739365440000|2025-02-12 13:04:00|951.63|943.91|951.54|943.82|951.63|943.91|951.21|943.49|28
1739365450000|2025-02-12 13:04:10|951.53|943.81|951.28|943.56|951.53|943.81|951.16|943.44|21
1739365460000|2025-02-12 13:04:20|951.29|943.57|951.56|943.84|951.56|943.84|951.26|943.54|16
1739365470000|2025-02-12 13:04:30|951.55|943.83|951.48|943.76|951.56|943.84|951.24|943.52|22
1739365480000|2025-02-12 13:04:40|951.45|943.73|951.12|943.4|951.46|943.74|950.97|943.25|23
1739365490000|2025-02-12 13:04:50|951.13|943.41|951.05|943.33|951.15|943.43|950.96|943.24|18
1739365500000|2025-02-12 13:05:00|951.11|943.39|951.24|943.52|951.24|943.52|950.93|943.21|25
1739365510000|2025-02-12 13:05:10|951.25|943.53|951.54|943.82|951.55|943.83|951.24|943.52|19
1739365520000|2025-02-12 13:05:20|951.55|943.83|951.47|943.75|951.78|944.06|951.46|943.74|23
1739365530000|2025-02-12 13:05:30|951.48|943.76|948.63|940.91|951.48|943.76|948.62|940.9|25
1739365540000|2025-02-12 13:05:40|948.64|940.92|948.85|941.13|948.85|941.13|948.64|940.92|17
1739365550000|2025-02-12 13:05:50|948.83|941.11|949.08|941.36|949.11|941.39|948.52|940.8|27
1739365560000|2025-02-12 13:06:00|949.03|941.31|948.76|941.04|949.03|941.31|948.73|941.01|7
1739365570000|2025-02-12 13:06:10|950.17|942.45|950.24|942.52|950.24|942.52|950.17|942.45|11
1739365580000|2025-02-12 13:06:20|950.29|942.57|950.39|942.67|950.4|942.68|950.29|942.57|16
1739365590000|2025-02-12 13:06:30|950.37|942.65|950.67|942.95|950.69|942.97|950.37|942.65|19
1739365600000|2025-02-12 13:06:40|950.66|942.94|950.77|943.05|950.84|943.12|950.66|942.94|26
1739365610000|2025-02-12 13:06:50|950.75|943.03|950.62|942.9|950.78|943.06|950.61|942.89|15
1739365620000|2025-02-12 13:07:00|950.61|942.89|950.32|942.6|950.61|942.89|950.22|942.5|22
1739365630000|2025-02-12 13:07:10|950.31|942.59|950.69|942.97|950.72|943|950.31|942.59|19
1739365640000|2025-02-12 13:07:20|950.68|942.96|950.46|942.74|950.76|943.04|950.46|942.74|19
1739365650000|2025-02-12 13:07:30|950.7|942.98|950.87|943.15|950.87|943.15|950.66|942.94|20
1739365660000|2025-02-12 13:07:40|950.88|943.16|950.73|943.01|951.07|943.35|950.71|942.99|26
1739365670000|2025-02-12 13:07:50|950.72|943|951.05|943.33|951.09|943.37|950.7|942.98|29
1739365680000|2025-02-12 13:08:00|951.06|943.34|950.97|943.25|951.11|943.39|950.96|943.24|13
1739365690000|2025-02-12 13:08:10|950.93|943.21|951.26|943.54|951.26|943.54|950.91|943.19|23
1739365700000|2025-02-12 13:08:20|951.27|943.55|951.27|943.55|951.56|943.84|951.22|943.5|29
1739365710000|2025-02-12 13:08:30|951.28|943.56|951.43|943.71|951.59|943.87|951.28|943.56|30
1739365720000|2025-02-12 13:08:40|951.44|943.72|951.23|943.51|951.44|943.72|951.1|943.38|28
1739365730000|2025-02-12 13:08:50|951.22|943.5|950.77|943.05|951.22|943.5|950.77|943.05|23
1739365740000|2025-02-12 13:09:00|950.76|943.04|949.9|942.18|950.76|943.04|949.9|942.18|29
1739365750000|2025-02-12 13:09:10|949.89|942.17|949.36|941.64|949.89|942.17|949.36|941.64|15
1739365770000|2025-02-12 13:09:30|948.76|941.04|948.41|940.69|948.76|941.04|948.41|940.69|15
1739365780000|2025-02-12 13:09:40|948.4|940.68|948.22|940.5|948.4|940.68|948.18|940.46|24
1739365790000|2025-02-12 13:09:50|948.23|940.51|948.25|940.53|948.26|940.54|948.2|940.48|10
1739365800000|2025-02-12 13:10:00|948.26|940.54|948.47|940.75|948.47|940.75|948.25|940.53|20
1739365810000|2025-02-12 13:10:10|948.54|940.82|948.71|940.99|948.75|941.03|948.43|940.71|27
1739365820000|2025-02-12 13:10:20|948.73|941.01|948.54|940.82|948.76|941.04|948.51|940.79|20
1739365830000|2025-02-12 13:10:30|948.52|940.8|948.55|940.83|948.59|940.87|948.42|940.7|21
1739365840000|2025-02-12 13:10:40|948.56|940.84|948.4|940.68|948.56|940.84|948.34|940.62|19
1739365850000|2025-02-12 13:10:50|948.41|940.69|948.61|940.89|948.61|940.89|948.41|940.69|15
1739365860000|2025-02-12 13:11:00|948.62|940.9|948.92|941.2|949.04|941.32|948.62|940.9|19
1739365870000|2025-02-12 13:11:10|948.93|941.21|949.75|942.03|949.75|942.03|948.93|941.21|20
1739365880000|2025-02-12 13:11:20|949.76|942.04|949.95|942.23|949.97|942.25|949.75|942.03|19
1739365890000|2025-02-12 13:11:30|949.94|942.22|949.92|942.2|949.94|942.22|949.61|941.89|27
1739365900000|2025-02-12 13:11:40|949.99|942.27|950.29|942.57|950.55|942.83|949.99|942.27|16
1739365910000|2025-02-12 13:11:50|950.3|942.58|950.61|942.89|950.78|943.06|950.29|942.57|12
1739365920000|2025-02-12 13:12:00|950.6|942.88|950.96|943.24|950.96|943.24|950.6|942.88|22
1739365930000|2025-02-12 13:12:10|950.95|943.23|950.92|943.2|950.98|943.26|950.71|942.99|22
1739365940000|2025-02-12 13:12:20|950.91|943.19|950.89|943.17|951.04|943.32|950.8|943.08|23
1739365950000|2025-02-12 13:12:30|950.9|943.18|950.93|943.21|950.93|943.21|950.9|943.18|4
1739365970000|2025-02-12 13:12:50|951.59|943.87|951.55|943.83|951.62|943.9|951.55|943.83|9
1739365980000|2025-02-12 13:13:00|951.54|943.82|950.98|943.26|951.54|943.82|950.86|943.14|22
1739365990000|2025-02-12 13:13:10|950.99|943.27|951.02|943.3|951.03|943.31|950.97|943.25|15
1739366000000|2025-02-12 13:13:20|951.03|943.31|950.79|943.07|951.04|943.32|950.77|943.05|15
1739366010000|2025-02-12 13:13:30|950.77|943.05|951.58|943.86|951.61|943.89|950.54|942.82|35
1739366020000|2025-02-12 13:13:40|951.59|943.87|951.97|944.25|951.97|944.25|951.59|943.87|22
1739366030000|2025-02-12 13:13:50|951.98|944.26|951.46|943.74|952.05|944.33|951.46|943.74|23
1739366040000|2025-02-12 13:14:00|951.47|943.75|950.96|943.24|951.5|943.78|950.96|943.24|27
1739366050000|2025-02-12 13:14:10|950.97|943.25|951.05|943.33|951.06|943.34|950.97|943.25|11
1739366060000|2025-02-12 13:14:20|951.07|943.35|951.28|943.56|951.28|943.56|950.92|943.2|22
1739366070000|2025-02-12 13:14:30|951.36|943.64|951.78|944.06|951.91|944.19|951.36|943.64|21
1739366080000|2025-02-12 13:14:40|951.79|944.07|951.39|943.67|951.82|944.1|951.39|943.67|19
1739366090000|2025-02-12 13:14:50|951.4|943.68|951.19|943.47|951.4|943.68|951.12|943.4|17
1739366100000|2025-02-12 13:15:00|951.2|943.48|951.87|944.15|951.9|944.18|951.2|943.48|26
1739366110000|2025-02-12 13:15:10|951.88|944.16|952.39|944.67|952.39|944.67|951.88|944.16|30
1739366120000|2025-02-12 13:15:20|952.41|944.69|952.7|944.98|952.74|945.02|952.41|944.69|19
1739366130000|2025-02-12 13:15:30|952.71|944.99|952.85|945.13|953.19|945.47|952.71|944.99|26
1739366140000|2025-02-12 13:15:40|952.84|945.12|952.45|944.73|953.08|945.36|952.45|944.73|32
1739366150000|2025-02-12 13:15:50|952.32|944.6|952.94|945.22|952.95|945.23|952.29|944.57|17
1739366160000|2025-02-12 13:16:00|952.93|945.21|953.48|945.76|953.48|945.76|952.93|945.21|21
1739366170000|2025-02-12 13:16:10|953.49|945.77|954.49|946.77|954.5|946.78|953.49|945.77|25
1739366180000|2025-02-12 13:16:20|954.68|946.96|955.54|947.82|955.54|947.82|954.31|946.59|27
1739366190000|2025-02-12 13:16:30|955.53|947.81|956.43|948.71|956.68|948.96|955.53|947.81|30
1739366200000|2025-02-12 13:16:40|956.42|948.7|956.46|948.74|956.55|948.83|955.4|947.68|32
1739366210000|2025-02-12 13:16:50|956.45|948.73|956.99|949.27|957.02|949.3|956.28|948.56|29
1739366220000|2025-02-12 13:17:00|956.98|949.26|956.85|949.13|956.98|949.26|956.67|948.95|24
1739366230000|2025-02-12 13:17:10|956.84|949.12|956.97|949.25|957.36|949.64|956.82|949.1|28
1739366240000|2025-02-12 13:17:20|956.96|949.24|956.68|948.96|957.24|949.52|956.68|948.96|28
1739366250000|2025-02-12 13:17:30|956.67|948.95|956.63|948.91|956.95|949.23|956.61|948.89|32
1739366260000|2025-02-12 13:17:40|956.64|948.92|956.68|948.96|956.81|949.09|956.51|948.79|28
1739366270000|2025-02-12 13:17:50|956.66|948.94|956.04|948.32|956.66|948.94|956.03|948.31|32
1739366280000|2025-02-12 13:18:00|956.06|948.34|956.76|949.04|956.78|949.06|956.06|948.34|22
1739366290000|2025-02-12 13:18:10|956.75|949.03|956.86|949.14|956.87|949.15|956.41|948.69|24
1739366300000|2025-02-12 13:18:20|956.84|949.12|957.16|949.44|957.2|949.48|956.79|949.07|18
1739366320000|2025-02-12 13:18:40|956.52|948.8|956.34|948.62|956.52|948.8|956.34|948.62|15
1739366330000|2025-02-12 13:18:50|956.33|948.61|957.01|949.29|957.01|949.29|956.14|948.42|19
1739366340000|2025-02-12 13:19:00|957.03|949.31|958.16|950.44|958.2|950.48|957.03|949.31|25
1739366350000|2025-02-12 13:19:10|958.15|950.43|957.47|949.75|958.15|950.43|957.47|949.75|30
1739366360000|2025-02-12 13:19:20|957.45|949.73|957.97|950.25|957.97|950.25|957.31|949.59|28
1739366370000|2025-02-12 13:19:30|957.98|950.26|957.94|950.22|958.11|950.39|957.65|949.93|26
1739366380000|2025-02-12 13:19:40|957.93|950.21|957.68|949.96|957.93|950.21|957.46|949.74|33
1739366390000|2025-02-12 13:19:50|957.67|949.95|957.13|949.41|957.67|949.95|957.11|949.39|29
1739366400000|2025-02-12 13:20:00|957.14|949.42|957.94|950.22|958.2|950.48|957.14|949.42|26
1739366410000|2025-02-12 13:20:10|957.92|950.2|957.56|949.84|958.22|950.5|957.56|949.84|28
1739366420000|2025-02-12 13:20:20|957.55|949.83|957.62|949.9|957.62|949.9|957.34|949.62|28
1739366430000|2025-02-12 13:20:30|957.61|949.89|957.43|949.71|957.79|950.07|957.43|949.71|23
1739366440000|2025-02-12 13:20:40|957.42|949.7|957.42|949.7|957.44|949.72|957.06|949.34|28
1739366450000|2025-02-12 13:20:50|957.41|949.69|957.15|949.43|957.47|949.75|957.15|949.43|20
1739366460000|2025-02-12 13:21:00|957.14|949.42|957.18|949.46|957.37|949.65|957.08|949.36|29
1739366470000|2025-02-12 13:21:10|957.06|949.34|957.92|950.2|957.92|950.2|957.06|949.34|29
1739366480000|2025-02-12 13:21:20|957.91|950.19|957.65|949.93|957.91|950.19|957.39|949.67|30
1739366490000|2025-02-12 13:21:30|957.64|949.92|958.07|950.35|958.07|950.35|957.59|949.87|28
1739366500000|2025-02-12 13:21:40|958.08|950.36|958.04|950.32|958.09|950.37|958.04|950.32|7
1739366520000|2025-02-12 13:22:00|958.25|950.53|958.31|950.59|958.33|950.61|958.25|950.53|14
1739366530000|2025-02-12 13:22:10|958.3|950.58|958.11|950.39|958.3|950.58|958.11|950.39|23
1739366540000|2025-02-12 13:22:20|958.1|950.38|958.78|951.06|958.91|951.19|958.06|950.34|18
1739366550000|2025-02-12 13:22:30|958.71|950.99|959.19|951.47|959.32|951.6|958.35|950.63|26
1739366560000|2025-02-12 13:22:40|959.32|951.6|960.36|952.64|960.36|952.64|959.3|951.58|26
1739366570000|2025-02-12 13:22:50|960.35|952.63|961.4|953.68|961.4|953.68|960.33|952.61|32
1739366580000|2025-02-12 13:23:00|961.41|953.69|962.65|954.93|962.65|954.93|961.41|953.69|31
1739366590000|2025-02-12 13:23:10|962.16|954.44|962.53|954.81|962.64|954.92|962.16|954.44|24
1739366600000|2025-02-12 13:23:20|962.35|954.63|962.55|954.83|962.55|954.83|962.35|954.63|3
1739366610000|2025-02-12 13:23:30|962.56|954.84|962.26|954.54|962.68|954.96|962.23|954.51|15
1739366620000|2025-02-12 13:23:40|962.08|954.36|961.34|953.62|962.08|954.36|961.34|953.62|21
1739366630000|2025-02-12 13:23:50|961.33|953.61|961.8|954.08|961.86|954.14|961.19|953.47|31
1739366640000|2025-02-12 13:24:00|961.79|954.07|961.61|953.89|962.01|954.29|961.61|953.89|30
1739366650000|2025-02-12 13:24:10|961.6|953.88|960.96|953.24|961.61|953.89|960.96|953.24|35
1739366660000|2025-02-12 13:24:20|960.94|953.22|960.5|952.78|960.94|953.22|960.5|952.78|37
1739366670000|2025-02-12 13:24:30|960.49|952.77|960.91|953.19|960.98|953.26|960.42|952.7|34
1739366680000|2025-02-12 13:24:40|960.89|953.17|961.12|953.4|961.13|953.41|960.62|952.9|26
1739366690000|2025-02-12 13:24:50|961.09|953.37|961.09|953.37|961.29|953.57|960.97|953.25|36
1739366700000|2025-02-12 13:25:00|961.35|953.63|961.79|954.07|961.86|954.14|961.35|953.63|16
1739366710000|2025-02-12 13:25:10|961.8|954.08|961.89|954.17|962.03|954.31|961.8|954.08|25
1739366720000|2025-02-12 13:25:20|961.88|954.16|962.16|954.44|962.16|954.44|961.81|954.09|25
1739366730000|2025-02-12 13:25:30|962.17|954.45|963.12|955.4|963.23|955.51|962.17|954.45|28
1739366740000|2025-02-12 13:25:40|963.31|955.59|962.94|955.22|963.31|955.59|962.94|955.22|33
1739366750000|2025-02-12 13:25:50|962.93|955.21|962.6|954.88|962.93|955.21|962.15|954.43|29
1739366760000|2025-02-12 13:26:00|962.61|954.89|962.61|954.89|962.61|954.89|962.61|954.89|1
1739366770000|2025-02-12 13:26:10|962.42|954.7|963|955.28|963.02|955.3|962.42|954.7|16
1739366780000|2025-02-12 13:26:20|963.01|955.29|964.37|956.65|964.37|956.65|963.01|955.29|28
1739366790000|2025-02-12 13:26:30|963.95|956.23|964.12|956.4|964.24|956.52|963.91|956.19|26
1739366800000|2025-02-12 13:26:40|964.11|956.39|964.42|956.7|964.42|956.7|964.06|956.34|24
1739366810000|2025-02-12 13:26:50|964.47|956.75|964.87|957.15|964.87|957.15|964.47|956.75|19
1739366820000|2025-02-12 13:27:00|964.86|957.14|965.07|957.35|965.11|957.39|964.62|956.9|28
1739366830000|2025-02-12 13:27:10|965.06|957.34|964.93|957.21|965.06|957.34|964.66|956.94|34
1739366840000|2025-02-12 13:27:20|964.91|957.19|963.96|956.24|964.91|957.19|963.96|956.24|32
1739366850000|2025-02-12 13:27:30|963.95|956.23|964.07|956.35|964.28|956.56|963.88|956.16|30
1739366860000|2025-02-12 13:27:40|964.06|956.34|963.66|955.94|964.06|956.34|963.66|955.94|31
1739366870000|2025-02-12 13:27:50|963.65|955.93|964.22|956.5|964.22|956.5|963.61|955.89|34
1739366880000|2025-02-12 13:28:00|964.21|956.49|962.74|955.02|964.21|956.49|962.68|954.96|35
1739366890000|2025-02-12 13:28:10|962.72|955|961.59|953.87|962.72|955|961.58|953.86|37
1739366900000|2025-02-12 13:28:20|961.55|953.83|961.61|953.89|961.65|953.93|961.38|953.66|33
1739366910000|2025-02-12 13:28:30|961.6|953.88|960.6|952.88|961.6|953.88|960.6|952.88|32
1739366920000|2025-02-12 13:28:40|960.59|952.87|960.8|953.08|960.89|953.17|960.54|952.82|30
1739366930000|2025-02-12 13:28:50|960.79|953.07|960.93|953.21|961.13|953.41|960.79|953.07|24
1739366940000|2025-02-12 13:29:00|960.94|953.22|960.99|953.27|961.69|953.97|960.94|953.22|28
1739366950000|2025-02-12 13:29:10|960.98|953.26|960.64|952.92|960.98|953.26|960.64|952.92|13
1739366970000|2025-02-12 13:29:30|961.47|953.75|961.68|953.96|961.84|954.12|961.47|953.75|20
1739366980000|2025-02-12 13:29:40|961.66|953.94|962|954.28|962.01|954.29|961.45|953.73|27
1739366990000|2025-02-12 13:29:50|962.1|954.38|962.23|954.51|962.29|954.57|961.95|954.23|25
1739367000000|2025-02-12 13:30:00|962.22|954.5|955.76|944.97|963.33|955.61|955.76|944.96|37
1739367010000|2025-02-12 13:30:10|955.75|943.27|944.76|937.04|955.75|943.27|944.76|937.04|33
1739367020000|2025-02-12 13:30:20|944.81|937.09|938.79|926.22|948.79|937.09|936.84|926.13|36
1739367030000|2025-02-12 13:30:30|937.72|926.21|940.8|933.08|940.8|933.08|935.46|926.19|33
1739367040000|2025-02-12 13:30:40|939.85|932.13|940.7|929.72|944.94|934.42|938.59|928.49|35
1739367050000|2025-02-12 13:30:50|943.14|933.4|942.85|929.89|943.14|933.8|941.12|929.73|38
1739367060000|2025-02-12 13:31:00|942.84|929.87|940.95|931.14|942.84|933.05|940.95|929.87|38
1739367070000|2025-02-12 13:31:10|941.8|931.16|938.74|931.45|941.8|934.08|938.74|930.95|35
1739367080000|2025-02-12 13:31:20|938.73|931.46|938|930.28|940.34|932.62|937.54|928.13|34
1739367090000|2025-02-12 13:31:30|938.22|930.5|938.31|930.59|939.82|932.1|937.71|929.99|36
1739367100000|2025-02-12 13:31:40|938.29|930.57|938.07|930.35|938.88|931.29|938.07|930.35|34
1739367110000|2025-02-12 13:31:50|938.05|930.33|936.78|927.27|938.57|930.85|936.05|922.16|35
1739367120000|2025-02-12 13:32:00|936.18|927.29|935.03|926.64|936.59|928.87|935.03|925.97|40
1739367130000|2025-02-12 13:32:10|935.02|927.28|933.41|922.65|935.02|927.88|933.41|922.6|37
1739367140000|2025-02-12 13:32:20|933.4|922.66|929.62|917.03|933.4|923.04|929.61|916.96|39
1739367150000|2025-02-12 13:32:30|929.61|917.05|929.52|921.8|931.13|922.87|928.81|916.96|36
1739367160000|2025-02-12 13:32:40|928.94|921.11|932.48|924.77|933.28|925.56|927.47|919.4|32
1739367170000|2025-02-12 13:32:50|933.2|925.48|928.05|919.48|933.21|925.49|928.05|917.75|35
1739367180000|2025-02-12 13:33:00|929.27|919.75|929.31|921.59|930.88|922.8|927.6|919.75|33
1739367190000|2025-02-12 13:33:10|929.24|921.52|933.48|925.9|933.86|925.9|928.02|920.5|34
1739367200000|2025-02-12 13:33:20|934.53|926.12|931.75|924.56|934.53|926.81|931.75|921.45|28
1739367210000|2025-02-12 13:33:30|932.13|924.41|932.74|925.02|934.01|926.29|932.13|924.41|33
1739367220000|2025-02-12 13:33:40|932.64|924.92|933.19|925.47|935.65|927.93|932.3|924.58|37
1739367230000|2025-02-12 13:33:50|933.06|925.34|932.63|924.91|935.6|927.88|932.42|924.82|38
1739367240000|2025-02-12 13:34:00|932.62|924.9|932.75|925.03|934.35|926.63|932.37|924.65|33
1739367250000|2025-02-12 13:34:10|932.41|924.69|933.23|925.51|935.16|927.44|932.18|924.46|36
1739367260000|2025-02-12 13:34:20|933.34|925.62|931.77|924.05|935.16|927.44|930.82|920.07|34
1739367270000|2025-02-12 13:34:30|931.83|924.11|932.5|924.78|933.59|925.87|931.83|924.11|36
1739367280000|2025-02-12 13:34:40|932.48|924.76|929.58|921.86|932.48|924.76|929.12|921.24|34
1739367290000|2025-02-12 13:34:50|929.41|921.69|925.87|918.15|929.41|921.69|925.87|918.15|38
1739367300000|2025-02-12 13:35:00|925.89|918.17|926.58|918.86|926.86|919.14|925.61|917.89|34
1739367310000|2025-02-12 13:35:10|926.59|918.87|926.25|918.53|926.59|918.87|925.6|917.88|36
1739367320000|2025-02-12 13:35:20|926.07|918.35|922.76|915.04|926.07|918.35|922.24|913.27|35
1739367330000|2025-02-12 13:35:30|922.78|915.06|923.95|916.23|924.17|916.45|922.56|914.84|36
1739367340000|2025-02-12 13:35:40|923.96|916.24|922.99|915.27|924.64|916.92|922.67|914.95|29
1739367350000|2025-02-12 13:35:50|923|915.28|922.96|915.24|924.68|916.96|922.96|915.24|29
1739367360000|2025-02-12 13:36:00|922.89|915.17|920.86|913.14|922.89|915.17|920.15|910.89|31
1739367370000|2025-02-12 13:36:10|920.85|913.13|920.77|913.05|921.35|913.63|919.82|912.1|28
1739367380000|2025-02-12 13:36:20|920.85|913.13|921.1|913.38|922.17|914.45|919.04|911.32|34
1739367390000|2025-02-12 13:36:30|920.68|913.62|919.98|912.26|921.55|913.83|919.74|912.02|36
1739367400000|2025-02-12 13:36:40|920.15|912.43|921.51|913.79|921.76|914.04|919.4|911.68|33
1739367410000|2025-02-12 13:36:50|921.44|913.72|922.49|914.77|923.56|915.7|921.44|913.72|32
1739367420000|2025-02-12 13:37:00|922.92|915.2|920.51|912.79|923.6|915.88|920.51|912.79|32
1739367430000|2025-02-12 13:37:10|920.5|912.78|918.33|910.61|920.5|912.78|917.49|909.77|30
1739367440000|2025-02-12 13:37:20|918.27|910.55|919.82|912.1|921.04|913.32|918.27|910.55|29
1739367450000|2025-02-12 13:37:30|919.76|912.04|918.15|910.43|919.76|912.04|917.99|906.15|34
1739367460000|2025-02-12 13:37:40|918.04|910.32|918.66|910.94|920.22|912.5|917.92|910.2|34
1739367470000|2025-02-12 13:37:50|918.6|910.88|917.54|909.82|918.61|910.89|917.25|909.53|25
1739367480000|2025-02-12 13:38:00|917.13|909.41|913.66|905.94|917.39|909.67|913.35|904.98|32
1739367490000|2025-02-12 13:38:10|913.84|906.12|916.7|908.98|916.99|909.27|913.64|905.92|33
1739367500000|2025-02-12 13:38:20|915.29|906.18|915.45|907.73|915.96|908.4|914.69|906.18|32
1739367510000|2025-02-12 13:38:30|915.36|907.64|914.49|906.77|915.36|907.64|913.77|906.05|27
1739367520000|2025-02-12 13:38:40|914.5|906.78|914.99|907.27|916.09|908.37|914.5|906.78|30
1739367530000|2025-02-12 13:38:50|915.81|908.09|919.96|912.24|919.96|912.24|915.81|908.09|32
1739367540000|2025-02-12 13:39:00|919.62|911.9|920.66|912.94|921.85|914.13|919.62|911.9|25
1739367550000|2025-02-12 13:39:10|920.67|912.95|923.32|915.6|923.32|915.6|920.18|912.46|29
1739367560000|2025-02-12 13:39:20|923.23|915.51|921.03|913.31|923.23|915.51|921|913.28|33
1739367570000|2025-02-12 13:39:30|920.95|913.23|921.4|913.68|921.4|913.68|919.57|911.85|32
1739367580000|2025-02-12 13:39:40|920.97|913.25|922.6|914.88|922.64|914.92|920.97|913.25|33
1739367590000|2025-02-12 13:39:50|922.67|914.95|921.17|913.45|923.74|916.06|920.8|913.08|37
1739367600000|2025-02-12 13:40:00|921.16|913.44|922.23|914.51|922.7|915.29|920.61|912.89|27
1739367610000|2025-02-12 13:40:10|922.17|914.45|923.01|915.29|923.22|915.5|921.04|913.32|36
1739367620000|2025-02-12 13:40:20|923|915.28|923.58|915.86|924.32|916.92|922.26|914.54|38
1739367630000|2025-02-12 13:40:30|923.56|915.84|921.85|914.13|924.32|916.6|921.59|913.87|29
1739367640000|2025-02-12 13:40:40|921.86|914.14|923.48|915.76|925.01|917.29|921.85|914.13|34
1739367650000|2025-02-12 13:40:50|923.46|915.74|921.19|913.47|923.46|915.74|921.19|913.47|32
1739367660000|2025-02-12 13:41:00|921.18|913.46|921|913.28|921.9|914.18|920.77|913.05|28
1739367670000|2025-02-12 13:41:10|920.95|913.23|919.29|911.57|920.95|913.23|919.02|911.3|35
1739367680000|2025-02-12 13:41:20|919.28|911.56|918.56|910.84|919.38|911.66|918.56|910.84|29
1739367690000|2025-02-12 13:41:30|918.51|910.79|918.36|910.64|918.51|910.79|917.8|910.08|29
1739367700000|2025-02-12 13:41:40|918.35|910.63|921.1|913.38|921.32|913.6|918.26|910.54|27
1739367710000|2025-02-12 13:41:50|921.37|913.65|923.38|915.66|923.58|915.86|921.37|913.65|32
1739367720000|2025-02-12 13:42:00|923.37|915.65|921.63|913.91|923.37|915.65|921.03|913.5|31
1739367730000|2025-02-12 13:42:10|921.64|913.92|920.69|912.97|921.64|913.92|919.44|911.72|34
1739367740000|2025-02-12 13:42:20|920.46|912.74|924.35|916.63|924.35|916.63|920.46|912.74|31
1739367750000|2025-02-12 13:42:30|924.34|916.62|924.48|916.76|924.81|917.09|924.16|916.44|25
1739367760000|2025-02-12 13:42:40|924.47|916.75|927.88|920.16|927.88|920.16|924.47|916.75|30
1739367770000|2025-02-12 13:42:50|927.94|920.22|931.01|923.29|931.04|923.72|927.94|920.22|31
1739367780000|2025-02-12 13:43:00|930.95|923.23|929.76|922.04|930.95|923.23|928.67|920.1|25
1739367790000|2025-02-12 13:43:10|929.74|922.02|926.68|918.96|929.74|922.02|926.39|918.67|37
1739367800000|2025-02-12 13:43:20|927.68|920.19|930.54|922.82|930.6|922.88|927.34|919.62|35
1739367810000|2025-02-12 13:43:30|930.65|922.93|932.39|924.67|932.81|925.09|930.65|922.93|30
1739367820000|2025-02-12 13:43:40|931.99|924.27|930.75|923.03|932.98|925.26|930.74|923.02|34
1739367830000|2025-02-12 13:43:50|930.86|923.14|932.72|925|932.72|925|930.86|923.14|31
1739367840000|2025-02-12 13:44:00|932.71|924.99|933.37|925.65|933.46|925.74|932.03|924.31|33
1739367850000|2025-02-12 13:44:10|933.35|925.63|934.19|926.47|934.86|927.14|933.2|925.48|27
1739367860000|2025-02-12 13:44:20|934.12|926.4|930.18|922.46|934.12|926.4|930.15|922.43|34
1739367870000|2025-02-12 13:44:30|930.11|922.39|930.02|922.3|930.12|922.4|928.46|920.74|29
1739367880000|2025-02-12 13:44:40|929.94|922.22|931.8|924.08|931.92|924.2|929.94|922.22|29
1739367890000|2025-02-12 13:44:50|931.42|923.7|931.82|924.1|932.34|924.62|931.42|923.7|27
1739367900000|2025-02-12 13:45:00|931.99|924.27|930.64|922.92|932.34|924.62|929.54|921.82|30
1739367910000|2025-02-12 13:45:10|930.63|922.91|928.7|920.98|930.63|922.91|928.65|920.93|33
1739367920000|2025-02-12 13:45:20|928.94|921.22|929.13|921.41|929.29|921.57|928.04|920.32|33
1739367930000|2025-02-12 13:45:30|929.18|921.46|931.94|924.22|932.07|924.35|929.18|921.46|24
1739367940000|2025-02-12 13:45:40|932.3|924.58|930.65|922.93|932.3|924.58|930.65|922.93|34
1739367950000|2025-02-12 13:45:50|930.59|922.87|933.51|925.79|933.51|925.79|930.59|922.87|31
1739367960000|2025-02-12 13:46:00|933.83|926.11|933.85|926.13|934.75|927.03|932.17|924.45|36
1739367970000|2025-02-12 13:46:10|934.07|926.35|935.73|928.01|935.77|928.05|933.71|925.99|32
1739367980000|2025-02-12 13:46:20|935.76|928.04|935.89|928.17|935.89|928.17|934.52|926.8|28
1739367990000|2025-02-12 13:46:30|935.9|928.18|935.66|927.94|936.55|928.83|935.6|927.88|31
1739368000000|2025-02-12 13:46:40|935.79|928.07|935.69|927.97|936.27|928.55|935.69|927.97|25
1739368010000|2025-02-12 13:46:50|935.67|927.95|936.77|929.05|936.8|929.08|935.28|927.56|27
1739368020000|2025-02-12 13:47:00|936.76|929.04|940.09|932.37|940.28|932.56|936.01|928.29|33
1739368030000|2025-02-12 13:47:10|940.01|932.29|940.5|932.78|940.63|932.91|939.99|932.27|29
1739368040000|2025-02-12 13:47:20|940.48|932.76|938.92|931.2|940.48|932.76|938.92|931.2|32
1739368050000|2025-02-12 13:47:30|938.91|931.19|937|929.28|938.91|931.19|936.36|928.64|32
1739368060000|2025-02-12 13:47:40|937.28|929.56|938.93|931.21|938.95|931.23|937.28|929.56|30
1739368070000|2025-02-12 13:47:50|938.94|931.22|939.63|931.91|940.51|932.79|938.92|931.2|30
1739368080000|2025-02-12 13:48:00|939.72|932|936.98|929.26|939.72|932|936.98|929.26|33
1739368090000|2025-02-12 13:48:10|937.55|929.83|939.01|931.29|939.03|931.31|937.26|929.54|32
1739368100000|2025-02-12 13:48:20|938.63|930.91|937.75|930.03|938.96|931.24|937.29|929.57|37
1739368110000|2025-02-12 13:48:30|937.55|929.83|936.42|928.7|938.64|930.92|936.42|928.7|33
1739368120000|2025-02-12 13:48:40|935.86|928.14|934.53|926.81|935.86|928.14|934.53|926.81|34
1739368130000|2025-02-12 13:48:50|934.52|926.8|934.98|927.26|935.26|927.54|934.38|926.66|35
1739368140000|2025-02-12 13:49:00|934.97|927.25|935.48|927.76|935.92|928.2|934.64|926.92|32
1739368150000|2025-02-12 13:49:10|935.55|927.83|934.22|926.5|935.55|927.83|934.22|926.5|31
1739368160000|2025-02-12 13:49:20|934.2|926.48|934.18|926.46|934.2|926.48|933.63|925.91|29
1739368170000|2025-02-12 13:49:30|934.22|926.5|934.98|927.26|935.13|927.41|934.22|926.5|37
1739368180000|2025-02-12 13:49:40|935.39|927.67|936|928.28|936.21|928.49|935.39|927.67|31
1739368190000|2025-02-12 13:49:50|935.99|928.27|935.07|927.35|936.04|928.32|935.07|927.35|31
1739368200000|2025-02-12 13:50:00|935.06|927.34|936.18|928.46|936.25|928.53|934.9|927.18|33
1739368210000|2025-02-12 13:50:10|936.17|928.45|936.3|928.58|937.16|929.44|936.15|928.43|34
1739368220000|2025-02-12 13:50:20|936.29|928.57|935.89|928.17|936.29|928.57|935.89|928.17|5
1739368230000|2025-02-12 13:50:30|933.82|926.1|934.14|926.42|934.28|926.56|933.8|926.08|16
1739368240000|2025-02-12 13:50:40|934.12|926.4|933.14|925.42|934.12|926.4|932.65|924.93|34
1739368250000|2025-02-12 13:50:50|933.13|925.41|931.48|923.76|933.13|925.41|931.06|923.34|34
1739368260000|2025-02-12 13:51:00|931.47|923.75|932.4|924.68|933.16|925.44|931.45|923.73|33
1739368270000|2025-02-12 13:51:10|932.39|924.67|932.55|924.83|933.3|925.58|932.3|924.58|37
1739368280000|2025-02-12 13:51:20|932.54|924.82|932.82|925.1|932.85|925.13|931.91|924.19|33
1739368290000|2025-02-12 13:51:30|932.81|925.09|932.18|924.46|932.89|925.17|932.18|924.46|33
1739368300000|2025-02-12 13:51:40|932.17|924.45|931.92|924.2|932.17|924.45|931.52|923.8|33
1739368310000|2025-02-12 13:51:50|931.91|924.19|932.02|924.3|932.49|924.77|931.22|923.5|32
1739368320000|2025-02-12 13:52:00|931.94|924.22|931.29|923.57|931.94|924.22|930.98|923.26|33
1739368330000|2025-02-12 13:52:10|931.27|923.55|931.92|924.2|931.92|924.2|930.99|923.27|30
1739368340000|2025-02-12 13:52:20|932.2|924.48|932.9|925.18|932.91|925.19|932.18|924.46|27
1739368350000|2025-02-12 13:52:30|933.11|925.39|932.28|924.56|933.11|925.39|932.28|924.56|34
1739368360000|2025-02-12 13:52:40|932.71|924.99|931.51|923.79|932.71|924.99|931.43|923.71|34
1739368370000|2025-02-12 13:52:50|931.5|923.78|931.86|924.14|932.01|924.29|931.34|923.62|27
1739368380000|2025-02-12 13:53:00|931.85|924.13|931.26|923.54|931.93|924.21|931.26|923.54|37
1739368390000|2025-02-12 13:53:10|931.25|923.53|930.82|923.1|931.57|923.85|930.82|923.1|35
1739368400000|2025-02-12 13:53:20|930.81|923.09|930.4|922.68|931.07|923.35|929.98|922.26|33
1739368410000|2025-02-12 13:53:30|930.39|922.67|931.54|923.82|931.63|923.91|930.31|922.59|30
1739368420000|2025-02-12 13:53:40|931.48|923.76|931.94|924.22|932.02|924.3|931.38|923.66|30
1739368430000|2025-02-12 13:53:50|932.06|924.34|932.22|924.5|932.68|924.96|932.02|924.3|34
1739368440000|2025-02-12 13:54:00|932.2|924.48|933.19|925.47|933.44|925.72|931.91|924.19|34
1739368450000|2025-02-12 13:54:10|933.3|925.58|934.15|926.43|934.15|926.43|933.2|925.48|30
1739368460000|2025-02-12 13:54:20|934.14|926.42|933.36|925.64|934.14|926.42|933.17|925.45|35
1739368470000|2025-02-12 13:54:30|933.35|925.63|933.59|925.87|933.81|926.09|933.33|925.61|28
1739368480000|2025-02-12 13:54:40|933.85|926.13|934.44|926.72|934.46|926.74|933.79|926.07|28
1739368490000|2025-02-12 13:54:50|934.72|927|934.85|927.13|934.94|927.22|934.51|926.79|27
1739368500000|2025-02-12 13:55:00|934.84|927.12|934.8|927.08|935.11|927.39|934.67|926.95|29
1739368510000|2025-02-12 13:55:10|934.48|926.76|933.38|925.66|934.48|926.76|933.33|925.61|32
1739368520000|2025-02-12 13:55:20|933.78|926.06|935.02|927.3|935.02|927.3|933.71|925.99|31
1739368530000|2025-02-12 13:55:30|935.01|927.29|934.96|927.24|935.1|927.38|934.92|927.2|32
1739368540000|2025-02-12 13:55:40|935.07|927.35|935.99|928.27|936.25|928.53|935.04|927.32|31
1739368550000|2025-02-12 13:55:50|936.06|928.34|936.34|928.62|936.42|928.7|935.9|928.18|31
1739368560000|2025-02-12 13:56:00|936.33|928.61|936.93|929.21|937.6|929.88|936.33|928.61|30
1739368570000|2025-02-12 13:56:10|937.32|929.6|937.45|929.73|937.57|929.85|936.83|929.11|33
1739368580000|2025-02-12 13:56:20|937.43|929.71|936.96|929.24|937.43|929.71|936.35|928.63|35
1739368590000|2025-02-12 13:56:30|936.97|929.25|937.93|930.21|937.94|930.22|936.82|929.1|32
1739368600000|2025-02-12 13:56:40|937.95|930.23|937.82|930.1|937.95|930.23|937.74|930.02|24
1739368610000|2025-02-12 13:56:50|937.83|930.11|937.44|929.72|938.04|930.32|937.44|929.72|25
1739368620000|2025-02-12 13:57:00|937.42|929.7|937.36|929.64|937.87|930.15|936.69|928.97|30
1739368630000|2025-02-12 13:57:10|937.6|929.88|936.56|928.84|937.6|929.88|936.56|928.84|36
1739368640000|2025-02-12 13:57:20|936.55|928.83|937.69|929.97|937.71|929.99|936.44|928.72|29
1739368650000|2025-02-12 13:57:30|937.67|929.95|936.55|928.83|937.74|930.02|936.55|928.83|32
1739368660000|2025-02-12 13:57:40|936.56|928.84|935.1|927.38|936.56|928.84|935.1|927.38|33
1739368670000|2025-02-12 13:57:50|935.09|927.37|935.23|927.51|935.24|927.52|934.8|927.08|31
1739368680000|2025-02-12 13:58:00|935.22|927.5|933.58|925.86|935.22|927.5|933.58|925.86|35
1739368690000|2025-02-12 13:58:10|933.56|925.84|932.63|924.91|933.57|925.85|932.63|924.91|34
1739368700000|2025-02-12 13:58:20|932.61|924.89|933.78|926.06|933.85|926.13|932.53|924.81|29
1739368710000|2025-02-12 13:58:30|933.77|926.05|932.73|925.01|933.77|926.05|932.56|924.84|34
1739368720000|2025-02-12 13:58:40|932.71|924.99|931.73|924.01|932.71|924.99|931.73|924.01|34
1739368730000|2025-02-12 13:58:50|931.72|924|931.95|924.23|932.07|924.35|931.62|923.9|30
1739368740000|2025-02-12 13:59:00|931.92|924.2|932.18|924.46|932.21|924.49|931.68|923.96|31
1739368750000|2025-02-12 13:59:10|932.17|924.45|932.18|924.46|932.62|924.9|932.12|924.4|34
1739368760000|2025-02-12 13:59:20|932.17|924.45|931.99|924.27|932.17|924.45|931.81|924.09|31
1739368770000|2025-02-12 13:59:30|932|924.28|932.05|924.33|932.13|924.41|931.99|924.27|18
1739368780000|2025-02-12 13:59:40|932.26|924.54|932.23|924.51|932.29|924.57|932.11|924.39|26
1739368790000|2025-02-12 13:59:50|932.24|924.52|932.27|924.55|932.49|924.77|932.23|924.51|13
1739368800000|2025-02-12 14:00:00|932.26|924.54|930.83|923.11|932.26|924.54|930.83|923.11|34
1739368810000|2025-02-12 14:00:10|930.72|923|930.12|922.4|930.72|923|929.12|921.4|32
1739368820000|2025-02-12 14:00:20|930.14|922.42|929.51|921.79|930.29|922.57|929.42|921.7|30
1739368830000|2025-02-12 14:00:30|929.5|921.78|929.53|921.81|929.92|922.2|929.46|921.74|30
1739368840000|2025-02-12 14:00:40|929.52|921.8|927.11|919.39|929.52|921.8|927.11|919.39|33
1739368850000|2025-02-12 14:00:50|927.21|919.49|928.71|920.99|928.81|921.09|927.21|919.49|26
1739368860000|2025-02-12 14:01:00|928.7|920.98|927.65|919.93|928.7|920.98|927.65|919.93|24
1739368870000|2025-02-12 14:01:10|927.66|919.94|926.54|918.82|927.85|920.13|926.21|918.49|31
1739368880000|2025-02-12 14:01:20|926.53|918.81|926.08|918.36|926.53|918.81|925.76|918.04|30
1739368890000|2025-02-12 14:01:30|926.07|918.35|927.05|919.33|927.41|919.69|926.06|918.34|29
1739368900000|2025-02-12 14:01:40|927.06|919.34|926.26|918.54|927.5|919.78|926.25|918.53|33
1739368910000|2025-02-12 14:01:50|926.25|918.53|925.15|917.43|926.25|918.53|924.98|917.26|26
1739368920000|2025-02-12 14:02:00|925.09|917.37|924.05|916.33|925.09|917.37|923.88|916.16|29
1739368930000|2025-02-12 14:02:10|924.04|916.32|925.22|917.5|925.33|917.61|923.93|916.21|35
1739368940000|2025-02-12 14:02:20|925.24|917.52|927.06|919.34|927.06|919.34|925.24|917.52|32
1739368950000|2025-02-12 14:02:30|927|919.28|927.82|920.1|927.82|920.1|927|919.28|30
1739368960000|2025-02-12 14:02:40|927.83|920.11|929.05|921.33|929.05|921.33|927.83|920.11|27
1739368970000|2025-02-12 14:02:50|929.06|921.34|929.89|922.17|929.89|922.17|928.97|921.25|30
1739368980000|2025-02-12 14:03:00|930.58|922.86|929.44|921.72|930.97|923.25|929.44|921.72|34
1739368990000|2025-02-12 14:03:10|929.35|921.63|928.3|920.58|929.35|921.63|927.6|919.88|31
1739369000000|2025-02-12 14:03:20|928.29|920.57|928.8|921.08|928.8|921.08|927.56|919.84|35
1739369010000|2025-02-12 14:03:30|928.79|921.07|928.73|921.01|929.73|922.01|928.53|920.81|29
1739369020000|2025-02-12 14:03:40|928.72|921|930.48|922.76|930.48|922.76|928.64|920.92|30
1739369030000|2025-02-12 14:03:50|930.5|922.78|931.06|923.34|931.53|923.81|930.5|922.78|29
1739369040000|2025-02-12 14:04:00|931.04|923.32|931.72|924|931.85|924.13|931.04|923.32|33
1739369050000|2025-02-12 14:04:10|931.71|923.99|932.12|924.4|932.38|924.66|931.71|923.99|28
1739369060000|2025-02-12 14:04:20|932.28|924.56|932.15|924.43|932.75|925.03|932.15|924.43|30
1739369070000|2025-02-12 14:04:30|932.14|924.42|932.12|924.4|932.67|924.95|932.12|924.4|32
1739369080000|2025-02-12 14:04:40|932.13|924.41|932.31|924.59|932.66|924.94|931.75|924.03|37
1739369090000|2025-02-12 14:04:50|932.33|924.61|932.2|924.48|932.37|924.65|932.08|924.36|32
1739369100000|2025-02-12 14:05:00|932.19|924.47|932.52|924.8|932.52|924.8|931.6|923.88|34
1739369110000|2025-02-12 14:05:10|932.61|924.89|932.95|925.23|933.33|925.61|932.61|924.89|32
1739369120000|2025-02-12 14:05:20|932.87|925.15|932.64|924.92|932.87|925.15|932.62|924.9|30
1739369130000|2025-02-12 14:05:30|932.48|924.76|932.4|924.68|933.22|925.5|931.83|924.11|35
1739369140000|2025-02-12 14:05:40|932.28|924.56|932.41|924.69|932.72|925|932.16|924.44|32
1739369150000|2025-02-12 14:05:50|932.4|924.68|932.5|924.78|932.59|924.87|932.25|924.53|32
1739369160000|2025-02-12 14:06:00|932.49|924.77|929.75|922.03|932.67|924.95|929.75|922.03|34
1739369170000|2025-02-12 14:06:10|929.87|922.15|930.41|922.69|930.5|922.78|929.84|922.12|29
1739369180000|2025-02-12 14:06:20|930.4|922.68|931.55|923.83|931.95|924.23|930.4|922.68|34
1739369190000|2025-02-12 14:06:30|931.54|923.82|932.22|924.5|932.22|924.5|930.75|923.03|30
1739369200000|2025-02-12 14:06:40|932.35|924.63|931.79|924.07|932.35|924.63|931.62|923.9|33
1739369210000|2025-02-12 14:06:50|931.89|924.17|931.81|924.09|931.89|924.17|931.24|923.52|35
1739369220000|2025-02-12 14:07:00|931.79|924.07|930.91|923.19|931.79|924.07|929.55|921.83|24
1739369230000|2025-02-12 14:07:10|930.92|923.2|930.73|923.01|930.93|923.21|930.19|922.47|31
1739369240000|2025-02-12 14:07:20|930.74|923.02|929.84|922.12|930.82|923.1|929.55|921.83|33
1739369250000|2025-02-12 14:07:30|929.9|922.18|930.11|922.39|930.34|922.62|929.9|922.18|22
1739369270000|2025-02-12 14:07:50|929.39|921.67|929.9|922.18|930.1|922.38|929.39|921.67|17
1739369280000|2025-02-12 14:08:00|929.94|922.22|929.5|921.78|930.3|922.58|929.5|921.78|28
1739369290000|2025-02-12 14:08:10|929.49|921.77|928.65|920.93|929.59|921.87|928.65|920.93|35
1739369300000|2025-02-12 14:08:20|928.64|920.92|928.42|920.7|929.17|921.45|928.42|920.7|39
1739369310000|2025-02-12 14:08:30|928.41|920.69|928.87|921.15|929.39|921.67|928.32|920.6|35
1739369320000|2025-02-12 14:08:40|928.86|921.14|928.91|921.19|929.26|921.54|928.39|920.67|34
1739369330000|2025-02-12 14:08:50|928.96|921.24|929.31|921.59|929.4|921.68|928.96|921.24|34
1739369340000|2025-02-12 14:09:00|929.3|921.58|929.37|921.65|929.83|922.11|929.28|921.56|32
1739369350000|2025-02-12 14:09:10|929.36|921.64|929.83|922.11|930.02|922.3|929.36|921.64|30
1739369360000|2025-02-12 14:09:20|929.82|922.1|929.51|921.79|929.82|922.1|929.22|921.5|30
1739369370000|2025-02-12 14:09:30|929.5|921.78|930.03|922.31|930.17|922.45|929.5|921.78|31
1739369380000|2025-02-12 14:09:40|930.02|922.3|930.33|922.61|930.35|922.63|929.99|922.27|22
1739369390000|2025-02-12 14:09:50|930.31|922.59|930.58|922.86|930.6|922.88|930.27|922.55|34
1739369400000|2025-02-12 14:10:00|930.57|922.85|931.27|923.55|931.43|923.71|930.49|922.77|33
1739369410000|2025-02-12 14:10:10|931.26|923.54|930.75|923.03|931.63|923.91|930.63|922.91|26
1739369420000|2025-02-12 14:10:20|930.48|922.76|929.65|921.93|930.48|922.76|929.3|921.58|30
1739369430000|2025-02-12 14:10:30|929.63|921.91|928.91|921.19|929.64|921.92|928.57|920.85|37
1739369440000|2025-02-12 14:10:40|928.9|921.18|927.72|920|928.9|921.18|927.72|920|35
1739369450000|2025-02-12 14:10:50|927.64|919.92|927.62|919.9|927.81|920.09|927.49|919.77|33
1739369460000|2025-02-12 14:11:00|927.61|919.89|927.79|920.07|927.95|920.23|926.86|919.14|34
1739369470000|2025-02-12 14:11:10|927.78|920.06|927.2|919.48|927.79|920.07|927.05|919.33|30
1739369480000|2025-02-12 14:11:20|927.19|919.47|927.79|920.07|927.79|920.07|926.97|919.25|30
1739369490000|2025-02-12 14:11:30|928.05|920.33|928.22|920.5|928.35|920.63|927.97|920.25|27
1739369500000|2025-02-12 14:11:40|928.52|920.8|928.52|920.8|928.69|920.97|928.42|920.7|30
1739369510000|2025-02-12 14:11:50|928.51|920.79|929.14|921.42|929.38|921.66|928.45|920.73|26
1739369520000|2025-02-12 14:12:00|929.13|921.41|928.72|921|929.35|921.63|928.72|921|33
1739369530000|2025-02-12 14:12:10|928.74|921.02|929.52|921.8|929.87|922.15|928.74|921.02|21
1739369540000|2025-02-12 14:12:20|929.53|921.81|929.61|921.89|929.97|922.25|929.51|921.79|21
1739369550000|2025-02-12 14:12:30|929.35|921.63|929.61|921.89|929.61|921.89|929.35|921.63|16
1739369560000|2025-02-12 14:12:40|929.62|921.9|929.93|922.21|929.96|922.24|929.62|921.9|18
1739369570000|2025-02-12 14:12:50|929.87|922.15|930.53|922.81|930.54|922.82|929.83|922.11|14
1739369580000|2025-02-12 14:13:00|930.44|922.72|930.55|922.83|930.95|923.23|930.13|922.41|28
1739369590000|2025-02-12 14:13:10|930.54|922.82|930.15|922.43|930.54|922.82|930.15|922.43|22
1739369600000|2025-02-12 14:13:20|930.2|922.48|930.5|922.78|930.69|922.97|930.19|922.47|19
1739369610000|2025-02-12 14:13:30|930.49|922.77|930.75|923.03|930.99|923.27|930.49|922.77|27
1739369620000|2025-02-12 14:13:40|930.74|923.02|929.76|922.04|930.74|923.02|929.72|922|32
1739369630000|2025-02-12 14:13:50|929.75|922.03|930.46|922.74|930.47|922.75|929.74|922.02|16
1739369640000|2025-02-12 14:14:00|930.45|922.73|930.39|922.67|930.46|922.74|930.39|922.67|9
1739369650000|2025-02-12 14:14:10|930.13|922.41|929.44|921.72|930.25|922.53|929.44|921.72|34
1739369660000|2025-02-12 14:14:20|929.45|921.73|929.38|921.66|929.46|921.74|929.38|921.66|10
1739369670000|2025-02-12 14:14:30|929.37|921.65|929.23|921.51|929.82|922.1|929.03|921.31|28
1739369680000|2025-02-12 14:14:40|929.22|921.5|928.66|920.94|929.22|921.5|928.63|920.91|33
1739369690000|2025-02-12 14:14:50|928.67|920.95|928.65|920.93|928.7|920.98|928.64|920.92|11
1739369700000|2025-02-12 14:15:00|928.57|920.85|927.84|920.12|928.57|920.85|927.84|920.12|15
1739369710000|2025-02-12 14:15:10|927.83|920.11|926.72|919|927.83|920.11|926.51|918.79|36
1739369720000|2025-02-12 14:15:20|926.73|919.01|926.79|919.07|927.02|919.3|926.71|918.99|25
1739369730000|2025-02-12 14:15:30|926.8|919.08|927.69|919.97|927.7|919.98|926.6|918.88|27
1739369740000|2025-02-12 14:15:40|927.7|919.98|927.6|919.88|927.71|919.99|927.4|919.68|19
1739369750000|2025-02-12 14:15:50|927.62|919.9|928.19|920.47|928.7|920.98|927.62|919.9|30
1739369760000|2025-02-12 14:16:00|928.2|920.48|927.3|919.58|928.2|920.48|927.3|919.58|35
1739369770000|2025-02-12 14:16:10|927.27|919.55|927.13|919.41|927.27|919.55|927.13|919.41|19
1739369780000|2025-02-12 14:16:20|927.19|919.47|928.63|920.91|928.63|920.91|927.19|919.47|18
1739369790000|2025-02-12 14:16:30|928.94|921.22|930.28|922.56|930.32|922.6|928.7|920.98|33
1739369800000|2025-02-12 14:16:40|930.27|922.55|930.94|923.22|930.97|923.25|930.25|922.53|28
1739369810000|2025-02-12 14:16:50|930.95|923.23|931.45|923.73|931.58|923.86|930.93|923.21|27
1739369820000|2025-02-12 14:17:00|931.63|923.91|931.32|923.6|931.82|924.1|931.32|923.6|27
1739369830000|2025-02-12 14:17:10|931.31|923.59|931.39|923.67|931.42|923.7|930.88|923.16|29
1739369840000|2025-02-12 14:17:20|931.38|923.66|931.06|923.34|931.5|923.78|931.06|923.34|28
1739369850000|2025-02-12 14:17:30|931.05|923.33|930.69|922.97|931.23|923.51|930.69|922.97|33
1739369860000|2025-02-12 14:17:40|930.68|922.96|931.18|923.46|931.22|923.5|930.68|922.96|20
1739369870000|2025-02-12 14:17:50|931.17|923.45|929.31|921.59|931.17|923.45|929.31|921.59|34
1739369880000|2025-02-12 14:18:00|929.3|921.58|928.29|920.57|929.31|921.59|928.29|920.57|36
1739369890000|2025-02-12 14:18:10|928.07|920.35|928.45|920.73|928.52|920.8|927.48|919.76|29
1739369900000|2025-02-12 14:18:20|928.43|920.71|927.88|920.16|928.66|920.94|927.88|920.16|35
1739369910000|2025-02-12 14:18:30|927.87|920.15|927.61|919.89|927.87|920.15|927.61|919.89|27
1739369920000|2025-02-12 14:18:40|927.6|919.88|927.58|919.86|927.6|919.88|927.07|919.35|29
1739369930000|2025-02-12 14:18:50|927.57|919.85|927.46|919.74|927.73|920.01|927.46|919.74|28
1739369940000|2025-02-12 14:19:00|927.45|919.73|926.76|919.04|927.66|919.94|926.76|919.04|36
1739369950000|2025-02-12 14:19:10|926.75|919.03|926.55|918.83|926.98|919.26|926.55|918.83|26
1739369960000|2025-02-12 14:19:20|926.53|918.81|926.43|918.71|926.54|918.82|926.21|918.49|30
1739369970000|2025-02-12 14:19:30|926.42|918.7|925.92|918.2|926.42|918.7|925.92|918.2|27
1739369980000|2025-02-12 14:19:40|925.91|918.19|925.69|917.97|925.91|918.19|925.5|917.78|25
1739369990000|2025-02-12 14:19:50|925.68|917.96|925.54|917.82|925.85|918.13|925.54|917.82|34
1739370000000|2025-02-12 14:20:00|925.6|917.88|926.3|918.58|926.38|918.66|925.57|917.85|19
1739370010000|2025-02-12 14:20:10|926.4|918.68|926.39|918.67|926.91|919.19|926.39|918.67|30
1739370020000|2025-02-12 14:20:20|926.38|918.66|926.47|918.75|926.53|918.81|925.9|918.18|36
1739370030000|2025-02-12 14:20:30|926.46|918.74|925.07|917.35|926.46|918.74|925.07|917.35|37
1739370040000|2025-02-12 14:20:40|925.05|917.33|924.71|916.99|925.05|917.33|924.5|916.78|32
1739370050000|2025-02-12 14:20:50|924.69|916.97|924.02|916.3|924.69|916.97|924.02|916.3|33
1739370060000|2025-02-12 14:21:00|924.03|916.31|925.75|918.03|925.75|918.03|923.95|916.23|30
1739370070000|2025-02-12 14:21:10|925.83|918.11|926.7|918.98|926.73|919.01|925.82|918.1|24
1739370080000|2025-02-12 14:21:20|926.69|918.97|926.6|918.88|926.83|919.11|926.52|918.8|34
1739370090000|2025-02-12 14:21:30|926.59|918.87|926.32|918.6|927.05|919.33|926.2|918.48|34
1739370100000|2025-02-12 14:21:40|926.31|918.59|925.83|918.11|926.31|918.59|925.63|917.91|34
1739370110000|2025-02-12 14:21:50|925.82|918.1|925.6|917.88|925.82|918.1|924.85|917.13|29
1739370120000|2025-02-12 14:22:00|925.58|917.86|924.98|917.26|925.9|918.18|924.98|917.26|36
1739370130000|2025-02-12 14:22:10|924.96|917.24|924.86|917.14|924.99|917.27|924.71|916.99|32
1739370140000|2025-02-12 14:22:20|924.87|917.15|925.85|918.13|925.86|918.14|924.87|917.15|27
1739370150000|2025-02-12 14:22:30|926.35|918.63|926.78|919.06|927.12|919.4|926.32|918.6|27
1739370160000|2025-02-12 14:22:40|926.76|919.04|926.54|918.82|926.95|919.23|926.54|918.82|26
1739370170000|2025-02-12 14:22:50|926.53|918.81|926.12|918.4|927.15|919.43|925.94|918.22|34
1739370180000|2025-02-12 14:23:00|926.11|918.39|926.69|918.97|926.83|919.11|926|918.28|27
1739370190000|2025-02-12 14:23:10|926.67|918.95|927.05|919.33|927.17|919.45|926.45|918.73|30
1739370200000|2025-02-12 14:23:20|927.06|919.34|927.17|919.45|927.25|919.53|926.95|919.23|28
1739370210000|2025-02-12 14:23:30|927.15|919.43|927.28|919.56|927.36|919.64|926.88|919.16|26
1739370220000|2025-02-12 14:23:40|927.37|919.65|926.4|918.68|927.37|919.65|926.39|918.67|31
1739370230000|2025-02-12 14:23:50|926.41|918.69|925.83|918.11|926.41|918.69|925.83|918.11|31
1739370240000|2025-02-12 14:24:00|925.82|918.1|925.9|918.18|925.9|918.18|925.61|917.89|25
1739370250000|2025-02-12 14:24:10|925.89|918.17|926.93|919.21|926.93|919.21|925.85|918.13|25
1739370260000|2025-02-12 14:24:20|926.91|919.19|926.93|919.21|927.07|919.35|926.74|919.02|33
1739370270000|2025-02-12 14:24:30|927.18|919.46|926.94|919.22|927.19|919.47|926.92|919.2|26
1739370280000|2025-02-12 14:24:40|926.95|919.23|927.37|919.65|927.46|919.74|926.95|919.23|28
1739370290000|2025-02-12 14:24:50|927.36|919.64|927.25|919.53|927.36|919.64|926.91|919.19|32
1739370300000|2025-02-12 14:25:00|927.26|919.54|927.19|919.47|927.73|920.01|927.19|919.47|31
1739370310000|2025-02-12 14:25:10|926.93|919.21|927.71|919.99|927.87|920.15|926.91|919.19|27
1739370320000|2025-02-12 14:25:20|927.7|919.98|926.49|918.77|927.7|919.98|926.43|918.71|38
1739370330000|2025-02-12 14:25:30|926.48|918.76|926.11|918.39|926.68|918.96|925.82|918.1|33
1739370340000|2025-02-12 14:25:40|926.09|918.37|925.06|917.34|926.09|918.37|925|917.28|36
1739370350000|2025-02-12 14:25:50|925.05|917.33|923.4|915.68|925.05|917.33|923.32|915.6|34
1739370360000|2025-02-12 14:26:00|923.38|915.66|923.86|916.14|924.09|916.37|923.15|915.43|33
1739370370000|2025-02-12 14:26:10|923.98|916.26|923.92|916.2|924.08|916.36|923.47|915.75|31
1739370380000|2025-02-12 14:26:20|923.9|916.18|924.29|916.57|924.29|916.57|923.64|915.92|31
1739370390000|2025-02-12 14:26:30|924.39|916.67|924.54|916.82|924.8|917.08|924.31|916.59|31
1739370400000|2025-02-12 14:26:40|924.53|916.81|924.34|916.62|924.53|916.81|923.9|916.18|27
1739370410000|2025-02-12 14:26:50|924.35|916.63|924.7|916.98|924.95|917.23|924.35|916.63|28
1739370420000|2025-02-12 14:27:00|924.52|916.8|924.16|916.44|925.05|917.33|924.16|916.44|37
1739370430000|2025-02-12 14:27:10|924.12|916.4|923.88|916.16|924.12|916.4|923.8|916.08|24
1739370440000|2025-02-12 14:27:20|923.87|916.15|924.63|916.91|924.63|916.91|923.84|916.12|24
1739370450000|2025-02-12 14:27:30|924.62|916.9|924.01|916.29|924.62|916.9|923.95|916.23|31
1739370460000|2025-02-12 14:27:40|924|916.28|923.74|916.02|924|916.28|923.74|916.02|23
1739370470000|2025-02-12 14:27:50|923.65|915.93|923.51|915.79|923.71|915.99|923.39|915.67|29
1739370480000|2025-02-12 14:28:00|923.5|915.78|923.44|915.72|923.95|916.23|923.44|915.72|30
1739370490000|2025-02-12 14:28:10|923.3|915.58|921.92|914.2|923.3|915.58|921.92|914.2|30
1739370500000|2025-02-12 14:28:20|921.91|914.19|922.01|914.29|922.15|914.43|921.82|914.1|32
1739370510000|2025-02-12 14:28:30|922|914.28|920.9|913.18|922|914.28|920.7|912.98|36
1739370520000|2025-02-12 14:28:40|920.85|913.13|921.11|913.39|921.12|913.4|920.33|912.61|28
1739370530000|2025-02-12 14:28:50|921.1|913.38|920.51|912.79|921.1|913.38|920.51|912.79|30
1739370540000|2025-02-12 14:29:00|920.45|912.73|921.62|913.9|921.62|913.9|920.45|912.73|27
1739370550000|2025-02-12 14:29:10|921.54|913.82|921.74|914.02|921.86|914.14|921.52|913.8|28
1739370560000|2025-02-12 14:29:20|921.67|913.95|921.67|913.95|922.15|914.43|921.25|913.53|29
1739370570000|2025-02-12 14:29:30|921.81|914.09|922.45|914.73|922.45|914.73|921.81|914.09|20
1739370580000|2025-02-12 14:29:40|922.46|914.74|922.49|914.77|922.49|914.77|922.22|914.5|19
1739370590000|2025-02-12 14:29:50|922.48|914.76|922.23|914.51|922.5|914.78|922.23|914.51|17
1739370600000|2025-02-12 14:30:00|922.22|914.5|920.6|912.88|922.22|914.5|920.6|912.88|30
1739370610000|2025-02-12 14:30:10|920.58|912.86|919.51|911.79|920.67|912.95|919.5|911.78|35
1739370620000|2025-02-12 14:30:20|919.48|911.76|916.63|908.91|919.48|911.76|916.63|908.91|33
1739370630000|2025-02-12 14:30:30|916.56|908.84|917.02|909.3|917.79|910.07|916.56|908.84|31
1739370640000|2025-02-12 14:30:40|917.01|909.29|916.38|908.66|917.01|909.29|916.29|908.57|31
1739370650000|2025-02-12 14:30:50|916.39|908.67|915.39|907.67|916.39|908.67|915.25|907.53|28
1739370660000|2025-02-12 14:31:00|915.38|907.66|916.94|909.22|916.94|909.22|914.82|907.1|26
1739370670000|2025-02-12 14:31:10|916.49|908.77|916.16|908.44|916.49|908.77|914.88|907.16|36
1739370680000|2025-02-12 14:31:20|916.15|908.43|916.4|908.68|917.19|909.47|916.12|908.4|26
1739370690000|2025-02-12 14:31:30|916.38|908.66|917.02|909.3|917.08|909.36|916.3|908.58|25
1739370700000|2025-02-12 14:31:40|917.18|909.46|917.34|909.62|917.48|909.76|916.51|908.79|33
1739370710000|2025-02-12 14:31:50|917.48|909.76|919.33|911.61|919.84|912.12|917.44|909.72|30
1739370720000|2025-02-12 14:32:00|919.37|911.65|920.62|912.9|920.62|912.9|919.25|911.53|30
1739370730000|2025-02-12 14:32:10|920.26|912.54|921.36|913.64|921.63|913.91|920.26|912.54|30
1739370740000|2025-02-12 14:32:20|921.79|914.07|923.03|915.31|923.15|915.43|921.37|913.65|25
1739370750000|2025-02-12 14:32:30|923.52|915.8|924.8|917.08|924.85|917.13|923.36|915.64|24
1739370760000|2025-02-12 14:32:40|924.81|917.09|925.11|917.39|925.11|917.39|924.8|917.08|19
1739370770000|2025-02-12 14:32:50|925|917.28|925.82|918.1|925.82|918.1|925|917.28|25
1739370780000|2025-02-12 14:33:00|925.83|918.11|925.52|917.8|926.3|918.58|925.15|917.43|33
1739370790000|2025-02-12 14:33:10|925.76|918.04|927.02|919.3|927.02|919.3|925.76|918.04|35
1739370800000|2025-02-12 14:33:20|927.03|919.31|927.55|919.83|927.55|919.83|926.7|918.98|37
1739370810000|2025-02-12 14:33:30|927.66|919.94|927.69|919.97|927.76|920.04|926.86|919.14|20
1739370820000|2025-02-12 14:33:40|927.7|919.98|929.44|921.72|929.47|921.75|927.7|919.98|29
1739370830000|2025-02-12 14:33:50|929.47|921.75|928.61|920.89|929.48|921.76|928.05|920.33|25
1739370840000|2025-02-12 14:34:00|928.33|920.61|929.3|921.58|929.37|921.65|928.04|920.32|30
1739370850000|2025-02-12 14:34:10|929.29|921.57|927.73|920.01|929.29|921.57|927.46|919.74|33
1739370860000|2025-02-12 14:34:20|927.72|920|927.48|919.76|928.22|920.5|927.44|919.72|31
1739370870000|2025-02-12 14:34:30|927.47|919.75|926.32|918.6|927.47|919.75|926.25|918.53|36
1739370880000|2025-02-12 14:34:40|926.33|918.61|926.44|918.72|926.99|919.27|926.33|918.61|32
1739370890000|2025-02-12 14:34:50|926.43|918.71|926.65|918.93|927.03|919.31|926.4|918.68|29
1739370900000|2025-02-12 14:35:00|926.66|918.94|929.03|921.31|929.03|921.31|926.59|918.87|36
1739370910000|2025-02-12 14:35:10|929.16|921.44|930.36|922.64|930.48|922.76|929.16|921.44|34
1739370920000|2025-02-12 14:35:20|930.35|922.63|929.51|921.79|930.37|922.65|929.33|921.61|36
1739370930000|2025-02-12 14:35:30|929.5|921.78|928.6|920.88|930.16|922.44|928.6|920.88|33
1739370940000|2025-02-12 14:35:40|928.27|920.55|929.73|922.01|929.73|922.01|928.21|920.49|31
1739370950000|2025-02-12 14:35:50|929.72|922|930.55|922.83|930.65|922.93|929.71|921.99|30
1739370960000|2025-02-12 14:36:00|930.56|922.84|929.43|921.71|930.56|922.84|929.11|921.39|27
1739370970000|2025-02-12 14:36:10|930.02|922.3|929.89|922.17|930.35|922.63|929.89|922.17|32
1739370980000|2025-02-12 14:36:20|929.9|922.18|932.43|924.71|932.43|924.71|929.9|922.18|31
1739370990000|2025-02-12 14:36:30|932.49|924.77|932|924.28|932.78|925.06|932|924.28|34
1739371000000|2025-02-12 14:36:40|931.53|923.81|933.09|925.37|933.16|925.44|931.53|923.81|28
1739371010000|2025-02-12 14:36:50|933.08|925.36|933.89|926.17|934.26|926.54|933.06|925.34|37
1739371020000|2025-02-12 14:37:00|933.87|926.15|933.93|926.21|933.99|926.27|932.5|924.78|33
1739371030000|2025-02-12 14:37:10|933.92|926.2|934.12|926.4|934.32|926.6|933.92|926.2|32
1739371040000|2025-02-12 14:37:20|934.11|926.39|935.97|928.25|936|928.28|934.11|926.39|32
1739371050000|2025-02-12 14:37:30|935.96|928.24|936.04|928.32|936.04|928.32|935.4|927.68|32
1739371060000|2025-02-12 14:37:40|936.51|928.79|934.99|927.27|936.51|928.79|934.82|927.1|36
1739371070000|2025-02-12 14:37:50|934.97|927.25|935.22|927.5|935.36|927.64|934.96|927.24|21
1739371080000|2025-02-12 14:38:00|935.21|927.49|933.3|925.58|935.21|927.49|932.71|924.99|34
1739371090000|2025-02-12 14:38:10|933.29|925.57|935.46|927.74|935.68|927.96|933.29|925.57|32
1739371100000|2025-02-12 14:38:20|935.45|927.73|935.11|927.39|935.45|927.73|935.11|927.39|30
1739371110000|2025-02-12 14:38:30|935.09|927.37|934.52|926.8|935.09|927.37|934.39|926.67|31
1739371120000|2025-02-12 14:38:40|934.59|926.87|933.77|926.05|934.91|927.19|933.76|926.04|36
1739371130000|2025-02-12 14:38:50|933.74|926.02|934.3|926.58|934.34|926.62|933.74|926.02|24
1739371140000|2025-02-12 14:39:00|934.29|926.57|934.68|926.96|934.68|926.96|933.73|926.01|35
1739371150000|2025-02-12 14:39:10|934.67|926.95|935.12|927.4|935.34|927.62|934.67|926.95|27
1739371160000|2025-02-12 14:39:20|935.11|927.39|933.92|926.2|935.11|927.39|933.74|926.02|33
1739371170000|2025-02-12 14:39:30|933.91|926.19|934.41|926.69|934.7|926.98|933.9|926.18|32
1739371180000|2025-02-12 14:39:40|934.42|926.7|935.09|927.37|935.19|927.47|934.42|926.7|28
1739371190000|2025-02-12 14:39:50|935.08|927.36|934.03|926.31|935.08|927.36|934.03|926.31|31
1739371200000|2025-02-12 14:40:00|934.01|926.29|933.69|925.97|934.01|926.29|932.68|924.96|31
1739371210000|2025-02-12 14:40:10|933.74|926.02|934.64|926.92|934.65|926.93|933.74|926.02|31
1739371220000|2025-02-12 14:40:20|934.63|926.91|934.01|926.29|934.65|926.93|933.81|926.09|27
1739371230000|2025-02-12 14:40:30|934|926.28|934.38|926.66|934.38|926.66|933.68|925.96|33
1739371240000|2025-02-12 14:40:40|934.4|926.68|934.95|927.23|935.03|927.31|934.39|926.67|28
1739371250000|2025-02-12 14:40:50|934.92|927.2|934.72|927|935.2|927.48|934.71|926.99|26
1739371260000|2025-02-12 14:41:00|934.86|927.14|935.23|927.51|935.3|927.58|934.79|927.07|28
1739371270000|2025-02-12 14:41:10|935.22|927.5|935.08|927.36|935.35|927.63|934.88|927.16|20
1739371280000|2025-02-12 14:41:20|935.11|927.39|935.64|927.92|935.64|927.92|935.11|927.39|28
1739371290000|2025-02-12 14:41:30|935.62|927.9|934.89|927.17|935.62|927.9|934.89|927.17|33
1739371300000|2025-02-12 14:41:40|934.9|927.18|936.07|928.35|936.08|928.36|934.9|927.18|37
1739371310000|2025-02-12 14:41:50|936.06|928.34|937.14|929.42|937.14|929.42|936.06|928.34|30
1739371320000|2025-02-12 14:42:00|937.15|929.43|938.6|930.88|938.6|930.88|937.15|929.43|27
1739371330000|2025-02-12 14:42:10|938.34|930.62|938.1|930.38|938.92|931.2|938.1|930.38|34
1739371340000|2025-02-12 14:42:20|938.09|930.37|937.84|930.12|938.09|930.37|937.22|929.5|31
1739371350000|2025-02-12 14:42:30|937.85|930.13|937.35|929.63|938.12|930.4|937.35|929.63|33
1739371360000|2025-02-12 14:42:40|937.33|929.61|937.02|929.3|937.33|929.61|936.78|929.06|32
1739371370000|2025-02-12 14:42:50|936.91|929.19|937.41|929.69|937.47|929.75|936.61|928.89|28
1739371380000|2025-02-12 14:43:00|937.4|929.68|936.01|928.29|937.4|929.68|936|928.28|29
1739371390000|2025-02-12 14:43:10|936|928.28|936.6|928.88|936.6|928.88|935.92|928.2|27
1739371400000|2025-02-12 14:43:20|936.61|928.89|936.37|928.65|936.99|929.27|936.37|928.65|32
1739371410000|2025-02-12 14:43:30|936.38|928.66|937.95|930.23|938.02|930.3|936.38|928.66|33
1739371420000|2025-02-12 14:43:40|937.78|930.06|936.33|928.61|937.78|930.06|936.15|928.43|26
1739371430000|2025-02-12 14:43:50|936.32|928.6|936.19|928.47|936.75|929.03|936|928.28|28
1739371440000|2025-02-12 14:44:00|936.18|928.46|935.85|928.13|936.18|928.46|935.46|927.74|9
1739371460000|2025-02-12 14:44:20|937.09|929.37|937.36|929.64|937.44|929.72|937.06|929.34|11
1739371470000|2025-02-12 14:44:30|937.34|929.62|936.46|928.74|937.34|929.62|936.46|928.74|31
1739371480000|2025-02-12 14:44:40|936.69|928.97|936.57|928.85|936.71|928.99|936.52|928.8|31
1739371490000|2025-02-12 14:44:50|936.74|929.02|936.53|928.81|937.11|929.39|936.52|928.8|27
1739371500000|2025-02-12 14:45:00|936.52|928.8|934.67|926.95|936.52|928.8|934.66|926.94|32
1739371510000|2025-02-12 14:45:10|934.68|926.96|934.78|927.06|934.78|927.06|934.17|926.45|37
1739371520000|2025-02-12 14:45:20|934.58|926.86|934.58|926.86|934.66|926.94|933.91|926.19|31
1739371530000|2025-02-12 14:45:30|934.57|926.85|934.18|926.46|934.57|926.85|933.99|926.27|33
1739371540000|2025-02-12 14:45:40|933.84|926.12|934.62|926.9|934.63|926.91|933.84|926.12|24
1739371550000|2025-02-12 14:45:50|934.63|926.91|934.85|927.13|934.9|927.18|934.63|926.91|28
1739371560000|2025-02-12 14:46:00|934.84|927.12|935.79|928.07|935.8|928.08|934.79|927.07|27
1739371570000|2025-02-12 14:46:10|935.75|928.03|935.91|928.19|935.93|928.21|935.69|927.97|25
1739371580000|2025-02-12 14:46:20|935.9|928.18|936.74|929.02|936.74|929.02|935.13|927.41|35
1739371590000|2025-02-12 14:46:30|936.76|929.04|938.52|930.8|938.52|930.8|936.76|929.04|29
1739371600000|2025-02-12 14:46:40|938.51|930.79|938.43|930.71|938.59|930.87|938.27|930.55|26
1739371610000|2025-02-12 14:46:50|938.42|930.7|938.5|930.78|938.5|930.78|938.16|930.44|29
1739371620000|2025-02-12 14:47:00|938.48|930.76|938.96|931.24|938.97|931.25|938.29|930.57|30
1739371630000|2025-02-12 14:47:10|939.12|931.4|938.35|930.63|939.12|931.4|938.26|930.54|34
1739371640000|2025-02-12 14:47:20|938.5|930.78|938.9|931.18|939.1|931.38|938.5|930.78|34
1739371650000|2025-02-12 14:47:30|938.91|931.19|938.77|931.05|938.95|931.23|938.38|930.66|30
1739371660000|2025-02-12 14:47:40|938.75|931.03|937.88|930.16|938.75|931.03|937.22|929.5|36
1739371670000|2025-02-12 14:47:50|937.89|930.17|937.1|929.38|937.93|930.21|937.1|929.38|33
1739371680000|2025-02-12 14:48:00|937.09|929.37|935.54|927.82|937.14|929.42|935.37|927.65|28
1739371690000|2025-02-12 14:48:10|935.52|927.8|936.54|928.82|936.54|928.82|934.85|927.13|34
1739371700000|2025-02-12 14:48:20|936.5|928.78|937.35|929.63|937.55|929.83|936.49|928.77|24
1739371710000|2025-02-12 14:48:30|937.34|929.62|937.29|929.57|937.45|929.73|937.1|929.38|31
1739371720000|2025-02-12 14:48:40|937.25|929.53|936.52|928.8|937.33|929.61|936.48|928.76|30
1739371730000|2025-02-12 14:48:50|936.51|928.79|936.39|928.67|936.51|928.79|935.87|928.15|28
1739371740000|2025-02-12 14:49:00|936.38|928.66|936.14|928.42|936.68|928.96|936.14|928.42|31
1739371750000|2025-02-12 14:49:10|936.12|928.4|936.14|928.42|936.14|928.42|935.56|927.84|30
1739371760000|2025-02-12 14:49:20|936.15|928.43|936.59|928.87|936.67|928.95|936.14|928.42|30
1739371770000|2025-02-12 14:49:30|936.6|928.88|936.01|928.29|936.61|928.89|935.95|928.23|28
1739371780000|2025-02-12 14:49:40|936.02|928.3|936.13|928.41|936.51|928.79|936.02|928.3|25
1739371790000|2025-02-12 14:49:50|936.12|928.4|936.18|928.46|936.44|928.72|936.09|928.37|28
1739371800000|2025-02-12 14:50:00|936.1|928.38|936.21|928.49|936.22|928.5|935.62|927.9|30
1739371810000|2025-02-12 14:50:10|936.2|928.48|934.99|927.27|936.21|928.49|934.91|927.19|35
1739371820000|2025-02-12 14:50:20|934.98|927.26|933.33|925.61|934.98|927.26|933.33|925.61|37
1739371830000|2025-02-12 14:50:30|933.32|925.6|932.36|924.64|933.32|925.6|931.98|924.26|29
1739371840000|2025-02-12 14:50:40|932.37|924.65|932.8|925.08|933.33|925.61|932.37|924.65|33
1739371850000|2025-02-12 14:50:50|932.81|925.09|932.67|924.95|932.81|925.09|932.24|924.52|33
1739371860000|2025-02-12 14:51:00|932.69|924.97|932.09|924.37|932.92|925.2|932.09|924.37|36
1739371870000|2025-02-12 14:51:10|932.08|924.36|931.5|923.78|932.08|924.36|931.45|923.73|34
1739371880000|2025-02-12 14:51:20|931.49|923.77|932.51|924.79|932.56|924.84|931.18|923.46|35
1739371890000|2025-02-12 14:51:30|932.5|924.78|931.69|923.97|932.5|924.78|931.68|923.96|27
1739371900000|2025-02-12 14:51:40|931.76|924.04|933.65|925.93|933.65|925.93|931.76|924.04|27
1739371910000|2025-02-12 14:51:50|933.51|925.79|934.09|926.37|934.09|926.37|933.5|925.78|26
1739371920000|2025-02-12 14:52:00|934.55|926.83|935.76|928.04|935.76|928.04|934.55|926.83|30
1739371930000|2025-02-12 14:52:10|935.77|928.05|936.14|928.42|937.13|929.41|935.77|928.05|29
1739371940000|2025-02-12 14:52:20|936.13|928.41|934.55|926.83|936.13|928.41|934.52|926.8|26
1739371950000|2025-02-12 14:52:30|934.56|926.84|934.67|926.95|934.74|927.02|934.44|926.72|27
1739371960000|2025-02-12 14:52:40|934.65|926.93|935.88|928.16|935.88|928.16|934.58|926.86|26
1739371970000|2025-02-12 14:52:50|935.87|928.15|935.49|927.77|935.87|928.15|935.28|927.56|37
1739371980000|2025-02-12 14:53:00|935.48|927.76|935.66|927.94|935.66|927.94|935.16|927.44|29
1739371990000|2025-02-12 14:53:10|935.68|927.96|935.4|927.68|936.03|928.31|935.4|927.68|26
1739372000000|2025-02-12 14:53:20|935.41|927.69|935.87|928.15|935.89|928.17|935.34|927.62|25
1739372010000|2025-02-12 14:53:30|935.86|928.14|935.05|927.33|935.86|928.14|935.04|927.32|26
1739372020000|2025-02-12 14:53:40|935.2|927.48|935.18|927.46|935.61|927.89|935.18|927.46|24
1739372030000|2025-02-12 14:53:50|935.19|927.47|934.31|926.59|935.19|927.47|934.31|926.59|31
1739372040000|2025-02-12 14:54:00|934.29|926.57|933.41|925.69|934.3|926.58|933.4|925.68|30
1739372050000|2025-02-12 14:54:10|933.42|925.7|933.68|925.96|934.12|926.4|933.42|925.7|33
1739372060000|2025-02-12 14:54:20|933.7|925.98|934.31|926.59|934.31|926.59|933.7|925.98|29
1739372070000|2025-02-12 14:54:30|934.32|926.6|933.94|926.22|934.59|926.87|933.94|926.22|29
1739372080000|2025-02-12 14:54:40|933.95|926.23|933.88|926.16|934.15|926.43|933.82|926.1|31
1739372090000|2025-02-12 14:54:50|933.86|926.14|934.76|927.04|934.86|927.14|933.82|926.1|22
1739372100000|2025-02-12 14:55:00|934.77|927.05|934.86|927.14|935.28|927.56|934.77|927.05|28
1739372110000|2025-02-12 14:55:10|934.8|927.08|934.8|927.08|934.81|927.09|934.41|926.69|25
1739372120000|2025-02-12 14:55:20|934.79|927.07|934.7|926.98|935.26|927.54|934.48|926.76|30
1739372130000|2025-02-12 14:55:30|934.69|926.97|934.22|926.5|934.69|926.97|934.03|926.31|29
1739372140000|2025-02-12 14:55:40|934.24|926.52|934.55|926.83|935.04|927.32|934.24|926.52|34
1739372150000|2025-02-12 14:55:50|934.54|926.82|934.76|927.04|934.86|927.14|934.54|926.82|24
1739372160000|2025-02-12 14:56:00|934.77|927.05|935.72|928|935.85|928.13|934.76|927.04|36
1739372170000|2025-02-12 14:56:10|935.73|928.01|935.81|928.09|935.96|928.24|935.52|927.8|31
1739372180000|2025-02-12 14:56:20|935.82|928.1|936.62|928.9|936.62|928.9|935.82|928.1|31
1739372190000|2025-02-12 14:56:30|936.64|928.92|937.9|930.18|937.94|930.22|936.63|928.91|31
1739372200000|2025-02-12 14:56:40|937.93|930.21|937.96|930.24|938.12|930.4|937.71|929.99|31
1739372210000|2025-02-12 14:56:50|937.95|930.23|937.08|929.36|937.95|930.23|937.08|929.36|34
1739372220000|2025-02-12 14:57:00|936.91|929.19|938.15|930.43|938.18|930.46|936.81|929.09|27
1739372230000|2025-02-12 14:57:10|938.1|930.38|938.19|930.47|938.21|930.49|938.01|930.29|18
1739372240000|2025-02-12 14:57:20|938.18|930.46|937.21|929.49|938.18|930.46|937.21|929.49|25
1739372250000|2025-02-12 14:57:30|937.52|929.8|937.53|929.81|937.75|930.03|936.99|929.27|23
1739372260000|2025-02-12 14:57:40|937.52|929.8|937.57|929.85|937.57|929.85|937|929.28|26
1739372270000|2025-02-12 14:57:50|937.58|929.86|937.56|929.84|937.6|929.88|937.38|929.66|24
1739372290000|2025-02-12 14:58:10|937.76|930.04|937.66|929.94|937.76|930.04|937.62|929.9|19
1739372300000|2025-02-12 14:58:20|937.64|929.92|937.8|930.08|937.81|930.09|937.63|929.91|29
1739372310000|2025-02-12 14:58:30|937.79|930.07|938.67|930.95|938.67|930.95|937.78|930.06|31
1739372320000|2025-02-12 14:58:40|938.66|930.94|938.53|930.81|938.66|930.94|938.16|930.44|26
1739372330000|2025-02-12 14:58:50|938.52|930.8|938.75|931.03|938.75|931.03|938.52|930.8|18
1739372340000|2025-02-12 14:59:00|938.74|931.02|939.26|931.54|939.29|931.57|938.74|931.02|19
1739372350000|2025-02-12 14:59:10|939.25|931.53|938.32|930.6|939.25|931.53|938.32|930.6|32
1739372360000|2025-02-12 14:59:20|938.31|930.59|938.06|930.34|938.31|930.59|938|930.28|29
1739372370000|2025-02-12 14:59:30|938.05|930.33|938.16|930.44|938.17|930.45|937.89|930.17|30
1739372380000|2025-02-12 14:59:40|938.18|930.46|938.87|931.15|938.89|931.17|938.18|930.46|25
1739372390000|2025-02-12 14:59:50|938.89|931.17|939.05|931.33|939.07|931.35|938.89|931.17|19
1739372400000|2025-02-12 15:00:00|938.44|930.72|940.06|932.34|940.8|933.08|938.44|930.72|35
1739372410000|2025-02-12 15:00:10|940.11|932.39|939.04|931.32|940.11|932.39|938.97|931.25|34
1739372420000|2025-02-12 15:00:20|939.03|931.31|937.95|930.23|939.14|931.42|937.86|930.14|38
1739372430000|2025-02-12 15:00:30|937.96|930.24|938.26|930.54|938.26|930.54|937.68|929.96|33
1739372440000|2025-02-12 15:00:40|938.27|930.55|936.63|928.91|938.28|930.56|936.44|928.72|33
1739372450000|2025-02-12 15:00:50|936.62|928.9|936.29|928.57|936.62|928.9|936.06|928.34|27
1739372460000|2025-02-12 15:01:00|936.3|928.58|935.8|928.08|936.3|928.58|935.62|927.9|32
1739372470000|2025-02-12 15:01:10|935.79|928.07|934.88|927.16|935.79|928.07|934.81|927.09|31
1739372480000|2025-02-12 15:01:20|934.87|927.15|934.84|927.12|935.48|927.76|934.78|927.06|37
1739372490000|2025-02-12 15:01:30|934.82|927.1|934.27|926.55|934.82|927.1|934.27|926.55|31
1739372500000|2025-02-12 15:01:40|934.28|926.56|934.97|927.25|935.02|927.3|934.28|926.56|24
1739372510000|2025-02-12 15:01:50|934.96|927.24|935.23|927.51|935.23|927.51|934.61|926.89|32
1739372520000|2025-02-12 15:02:00|935.22|927.5|933.85|926.13|935.22|927.5|933.76|926.04|34
1739372530000|2025-02-12 15:02:10|933.84|926.12|933.74|926.02|933.84|926.12|933.05|925.33|34
1739372540000|2025-02-12 15:02:20|934.25|926.53|935.32|927.6|935.32|927.6|933.98|926.26|32
1739372550000|2025-02-12 15:02:30|935.34|927.62|935.26|927.54|935.85|928.13|935.26|927.54|29
1739372560000|2025-02-12 15:02:40|935.25|927.53|935.48|927.76|935.51|927.79|935.24|927.52|25
1739372570000|2025-02-12 15:02:50|935.47|927.75|933.87|926.15|935.47|927.75|933.86|926.14|30
1739372580000|2025-02-12 15:03:00|933.88|926.16|933.55|925.83|934.21|926.49|933.55|925.83|26
1739372590000|2025-02-12 15:03:10|933.58|925.86|933.79|926.07|934.42|926.7|933.56|925.84|33
1739372600000|2025-02-12 15:03:20|933.78|926.06|933.3|925.58|933.78|926.06|933.28|925.56|27
1739372610000|2025-02-12 15:03:30|933.52|925.8|933.35|925.63|933.54|925.82|933.18|925.46|26
1739372620000|2025-02-12 15:03:40|933.32|925.6|933.92|926.2|934.29|926.57|933.21|925.49|31
1739372630000|2025-02-12 15:03:50|933.91|926.19|934.88|927.16|934.95|927.23|933.83|926.11|29
1739372640000|2025-02-12 15:04:00|934.85|927.13|934.96|927.24|934.96|927.24|933.93|926.21|35
1739372650000|2025-02-12 15:04:10|934.97|927.25|935.57|927.85|935.58|927.86|934.63|926.91|28
1739372660000|2025-02-12 15:04:20|935.52|927.8|935.11|927.39|935.59|927.87|934.9|927.18|27
1739372670000|2025-02-12 15:04:30|935.09|927.37|935.82|928.1|935.82|928.1|935.05|927.33|26
1739372680000|2025-02-12 15:04:40|935.83|928.11|936.42|928.7|936.42|928.7|935.78|928.06|29
1739372690000|2025-02-12 15:04:50|936.44|928.72|935.91|928.19|936.47|928.75|935.9|928.18|26
1739372700000|2025-02-12 15:05:00|935.9|928.18|934.25|926.53|935.9|928.18|934.21|926.49|29
1739372710000|2025-02-12 15:05:10|934.22|926.5|932.77|925.05|934.22|926.5|932.77|925.05|33
1739372720000|2025-02-12 15:05:20|932.87|925.15|931.56|923.84|932.87|925.15|931.56|923.84|36
1739372730000|2025-02-12 15:05:30|931.54|923.82|931.77|924.05|931.77|924.05|930.66|922.94|29
1739372740000|2025-02-12 15:05:40|931.78|924.06|931.3|923.58|931.78|924.06|931.06|923.34|35
1739372750000|2025-02-12 15:05:50|931.31|923.59|931.58|923.86|932.41|924.69|931.31|923.59|36
1739372760000|2025-02-12 15:06:00|931.59|923.87|932.95|925.23|932.96|925.24|931.35|923.63|35
1739372770000|2025-02-12 15:06:10|932.94|925.22|933.94|926.22|933.96|926.24|932.94|925.22|30
1739372780000|2025-02-12 15:06:20|933.92|926.2|933.23|925.51|934.08|926.36|933.22|925.5|25
1739372790000|2025-02-12 15:06:30|933.22|925.5|933.02|925.3|933.22|925.5|932.58|924.86|30
1739372800000|2025-02-12 15:06:40|933.01|925.29|932.38|924.66|933.01|925.29|932.22|924.5|31
1739372810000|2025-02-12 15:06:50|932.39|924.67|932.74|925.02|932.75|925.03|932|924.28|29
1739372820000|2025-02-12 15:07:00|933.01|925.29|931.6|923.88|933.03|925.31|931.6|923.88|31
1739372830000|2025-02-12 15:07:10|931.39|923.67|931.06|923.34|931.49|923.77|930.83|923.11|33
1739372840000|2025-02-12 15:07:20|931.07|923.35|931.63|923.91|931.72|924|930.77|923.05|35
1739372850000|2025-02-12 15:07:30|931.61|923.89|931.03|923.31|931.61|923.89|931|923.28|28
1739372860000|2025-02-12 15:07:40|931.05|923.33|931.57|923.85|931.9|924.18|931.05|923.33|33
1739372870000|2025-02-12 15:07:50|931.56|923.84|931.65|923.93|931.65|923.93|931.27|923.55|35
1739372880000|2025-02-12 15:08:00|931.8|924.08|933.38|925.66|933.86|926.14|931.8|924.08|37
1739372890000|2025-02-12 15:08:10|933.37|925.65|933|925.28|933.6|925.88|932.74|925.02|30
1739372900000|2025-02-12 15:08:20|932.99|925.27|932.37|924.65|933.02|925.3|932.37|924.65|26
1739372910000|2025-02-12 15:08:30|932.36|924.64|932.96|925.24|933.02|925.3|931.94|924.22|31
1739372920000|2025-02-12 15:08:40|932.95|925.23|931.64|923.92|932.95|925.23|931.64|923.92|29
1739372930000|2025-02-12 15:08:50|931.63|923.91|932.15|924.43|932.26|924.54|931.41|923.69|34
1739372940000|2025-02-12 15:09:00|932.14|924.42|933.59|925.87|933.7|925.98|932.09|924.37|31
1739372950000|2025-02-12 15:09:10|933.58|925.86|932.6|924.88|933.58|925.86|932.4|924.68|31
1739372960000|2025-02-12 15:09:20|932.62|924.9|933.14|925.42|933.66|925.94|932.62|924.9|31
1739372970000|2025-02-12 15:09:30|933.12|925.4|933.92|926.2|933.93|926.21|933.07|925.35|29
1739372980000|2025-02-12 15:09:40|933.91|926.19|933.12|925.4|933.93|926.21|933.12|925.4|31
1739372990000|2025-02-12 15:09:50|933.1|925.38|932.48|924.76|933.12|925.4|932.48|924.76|34
1739373000000|2025-02-12 15:10:00|932.47|924.75|932.43|924.71|932.9|925.18|932.43|924.71|35
1739373010000|2025-02-12 15:10:10|932.41|924.69|931.71|923.99|932.61|924.89|931.71|923.99|30
1739373020000|2025-02-12 15:10:20|931.7|923.98|931.31|923.59|931.7|923.98|930.28|922.56|33
1739373030000|2025-02-12 15:10:30|931.3|923.58|930.48|922.76|931.3|923.58|930.32|922.6|32
1739373040000|2025-02-12 15:10:40|930.47|922.75|929.34|921.62|930.47|922.75|929.02|921.3|35
1739373050000|2025-02-12 15:10:50|929.41|921.69|929.38|921.66|929.65|921.93|929.17|921.45|31
1739373060000|2025-02-12 15:11:00|929.39|921.67|929.06|921.34|929.4|921.68|928.95|921.23|32
1739373070000|2025-02-12 15:11:10|929.05|921.33|927.34|919.62|929.05|921.33|927.01|919.29|33
1739373080000|2025-02-12 15:11:20|927.33|919.61|927.05|919.33|927.49|919.77|927.04|919.32|31
1739373090000|2025-02-12 15:11:30|927.06|919.34|925.72|918|927.08|919.36|925.67|917.95|34
1739373100000|2025-02-12 15:11:40|925.75|918.03|927.09|919.37|927.09|919.37|925.75|918.03|24
1739373110000|2025-02-12 15:11:50|927.11|919.39|926.55|918.83|927.22|919.5|926.51|918.79|27
1739373120000|2025-02-12 15:12:00|926.57|918.85|926.64|918.92|927.4|919.68|926.57|918.85|32
1739373130000|2025-02-12 15:12:10|926.7|918.98|927.41|919.69|927.41|919.69|926.7|918.98|28
1739373140000|2025-02-12 15:12:20|927.43|919.71|928.08|920.36|928.08|920.36|927.43|919.71|33
1739373150000|2025-02-12 15:12:30|928.1|920.38|928.07|920.35|928.26|920.54|927.88|920.16|29
1739373160000|2025-02-12 15:12:40|928.08|920.36|927.48|919.76|928.18|920.46|927.06|919.34|36
1739373170000|2025-02-12 15:12:50|927.54|919.82|928.16|920.44|928.16|920.44|927.54|919.82|36
1739373180000|2025-02-12 15:13:00|928.18|920.46|929.29|921.57|929.75|922.03|928.18|920.46|32
1739373190000|2025-02-12 15:13:10|929.26|921.54|929.21|921.49|929.26|921.54|928.7|920.98|28
1739373200000|2025-02-12 15:13:20|929.29|921.57|929.29|921.57|929.32|921.6|928.99|921.27|31
1739373210000|2025-02-12 15:13:30|929.3|921.58|930.1|922.38|930.1|922.38|929.22|921.5|28
1739373220000|2025-02-12 15:13:40|930.11|922.39|930.67|922.95|930.69|922.97|929.75|922.03|32
1739373230000|2025-02-12 15:13:50|930.66|922.94|930.61|922.89|930.85|923.13|930.44|922.72|29
1739373240000|2025-02-12 15:14:00|930.6|922.88|929.74|922.02|930.6|922.88|929.2|921.48|35
1739373250000|2025-02-12 15:14:10|929.75|922.03|930.36|922.64|930.65|922.93|929.75|922.03|34
1739373260000|2025-02-12 15:14:20|930.33|922.61|930.48|922.76|930.92|923.2|930.33|922.61|24
1739373270000|2025-02-12 15:14:30|930.47|922.75|930.29|922.57|930.67|922.95|930.29|922.57|26
1739373280000|2025-02-12 15:14:40|930.3|922.58|930.51|922.79|930.51|922.79|929.9|922.18|28
1739373290000|2025-02-12 15:14:50|930.52|922.8|930.36|922.64|930.68|922.96|930.36|922.64|27
1739373300000|2025-02-12 15:15:00|930.35|922.63|929.48|921.76|930.35|922.63|929.48|921.76|29
1739373310000|2025-02-12 15:15:10|929.46|921.74|928.86|921.14|929.46|921.74|928.77|921.05|30
1739373320000|2025-02-12 15:15:20|928.85|921.13|930|922.28|930|922.28|928.81|921.09|22
1739373330000|2025-02-12 15:15:30|930.01|922.29|931.45|923.73|931.45|923.73|930.01|922.29|31
1739373340000|2025-02-12 15:15:40|931.8|924.08|931.58|923.86|932.09|924.37|931.5|923.78|33
1739373350000|2025-02-12 15:15:50|931.75|924.03|932.02|924.3|932.04|924.32|931.75|924.03|21
1739373360000|2025-02-12 15:16:00|932.01|924.29|931.66|923.94|932.18|924.46|931.64|923.92|33
1739373370000|2025-02-12 15:16:10|931.65|923.93|932.11|924.39|932.34|924.62|931.61|923.89|30
1739373380000|2025-02-12 15:16:20|932.16|924.44|931.99|924.27|932.34|924.62|931.99|924.27|23
1739373390000|2025-02-12 15:16:30|931.94|924.22|932.44|924.72|932.46|924.74|931.75|924.03|31
1739373400000|2025-02-12 15:16:40|932.43|924.71|932.32|924.6|932.44|924.72|931.81|924.09|31
1739373410000|2025-02-12 15:16:50|932.35|924.63|933.01|925.29|933.05|925.33|932.34|924.62|33
1739373420000|2025-02-12 15:17:00|933|925.28|933.93|926.21|935.29|927.57|932.99|925.27|32
1739373430000|2025-02-12 15:17:10|933.99|926.27|934.72|927|934.72|927|933.99|926.27|24
1739373440000|2025-02-12 15:17:20|934.71|926.99|934.6|926.88|934.81|927.09|934.33|926.61|20
1739373450000|2025-02-12 15:17:30|934.61|926.89|935.71|927.99|935.71|927.99|934.61|926.89|26
1739373460000|2025-02-12 15:17:40|935.7|927.98|936.12|928.4|936.12|928.4|935.28|927.56|30
1739373470000|2025-02-12 15:17:50|936.13|928.41|935.45|927.73|936.13|928.41|935.17|927.45|32
1739373480000|2025-02-12 15:18:00|935.35|927.63|934.87|927.15|935.72|928|934.87|927.15|34
1739373490000|2025-02-12 15:18:10|934.86|927.14|934.36|926.64|934.86|927.14|933.8|926.08|25
1739373500000|2025-02-12 15:18:20|934.37|926.65|934.97|927.25|935.05|927.33|934.37|926.65|30
1739373510000|2025-02-12 15:18:30|934.96|927.24|934.32|926.6|935.17|927.45|934.32|926.6|31
1739373520000|2025-02-12 15:18:40|934.53|926.81|934.87|927.15|934.87|927.15|934.39|926.67|26
1739373530000|2025-02-12 15:18:50|935.17|927.45|937.24|929.52|937.24|929.52|935.11|927.39|33
1739373540000|2025-02-12 15:19:00|937.28|929.56|938|930.28|938.43|930.71|937.28|929.56|32
1739373550000|2025-02-12 15:19:10|937.99|930.27|937.02|929.3|937.99|930.27|936.84|929.12|36
1739373560000|2025-02-12 15:19:20|937.03|929.31|938|930.28|938.03|930.31|937.03|929.31|28
1739373570000|2025-02-12 15:19:30|937.98|930.26|938.4|930.68|938.4|930.68|936.98|929.26|27
1739373580000|2025-02-12 15:19:40|938.47|930.75|939.32|931.6|939.32|931.6|938.47|930.75|29
1739373590000|2025-02-12 15:19:50|939.33|931.61|939.52|931.8|939.62|931.9|938.61|930.89|29
1739373600000|2025-02-12 15:20:00|939.5|931.78|938.59|930.87|939.5|931.78|938.36|930.64|27
1739373610000|2025-02-12 15:20:10|938.66|930.94|940.03|932.31|940.04|932.32|938.66|930.94|33
1739373620000|2025-02-12 15:20:20|940.02|932.3|938.35|930.63|940.02|932.3|938.23|930.51|35
1739373630000|2025-02-12 15:20:30|938.27|930.55|938.57|930.85|938.57|930.85|937.85|930.13|35
1739373640000|2025-02-12 15:20:40|938.56|930.84|937.55|929.83|938.56|930.84|937.55|929.83|32
1739373650000|2025-02-12 15:20:50|937.28|929.56|937.89|930.17|937.89|930.17|937.27|929.55|30
1739373660000|2025-02-12 15:21:00|937.88|930.16|939.66|931.94|939.66|931.94|937.88|930.16|33
1739373670000|2025-02-12 15:21:10|939.68|931.96|941.77|934.05|941.77|934.05|939.68|931.96|33
1739373680000|2025-02-12 15:21:20|941.8|934.08|942.69|934.97|942.69|934.97|941.8|934.08|27
1739373690000|2025-02-12 15:21:30|942.75|935.03|943.38|935.66|943.39|935.67|942.75|935.03|26
1739373700000|2025-02-12 15:21:40|943.37|935.65|943.18|935.46|943.37|935.65|942.7|934.98|30
1739373710000|2025-02-12 15:21:50|943.17|935.45|943.95|936.23|943.96|936.24|943.17|935.45|34
1739373720000|2025-02-12 15:22:00|943.94|936.22|943.68|935.96|944.04|936.32|943.44|935.72|26
1739373730000|2025-02-12 15:22:10|943.69|935.97|945.54|937.82|945.65|937.93|943.69|935.97|36
1739373740000|2025-02-12 15:22:20|945.13|937.41|944.34|936.62|945.13|937.41|944.14|936.42|34
1739373750000|2025-02-12 15:22:30|944.33|936.61|943.98|936.26|944.42|936.7|943.81|936.09|26
1739373760000|2025-02-12 15:22:40|943.99|936.27|945.69|937.97|945.69|937.97|943.99|936.27|28
1739373770000|2025-02-12 15:22:50|945.67|937.95|945.53|937.81|945.74|938.02|945.08|937.36|34
1739373780000|2025-02-12 15:23:00|945.52|937.8|944.91|937.19|945.53|937.81|944.85|937.13|28
1739373790000|2025-02-12 15:23:10|944.9|937.18|944.17|936.45|945.18|937.46|944.17|936.45|30
1739373800000|2025-02-12 15:23:20|944.39|936.67|943.63|935.91|944.39|936.67|943.63|935.91|27
1739373810000|2025-02-12 15:23:30|943.73|936.01|945.02|937.3|945.03|937.31|943.73|936.01|30
1739373820000|2025-02-12 15:23:40|945.03|937.31|945.32|937.6|945.72|938|945.03|937.31|29
1739373830000|2025-02-12 15:23:50|945.31|937.59|945.23|937.51|945.63|937.91|945.22|937.5|33
1739373840000|2025-02-12 15:24:00|945.24|937.52|944.59|936.87|945.45|937.73|944.59|936.87|33
1739373850000|2025-02-12 15:24:10|944.58|936.86|945.83|938.11|945.83|938.11|943.88|936.16|35
1739373860000|2025-02-12 15:24:20|945.95|938.23|946.57|938.85|946.57|938.85|945.95|938.23|7
1739373870000|2025-02-12 15:24:30|949.45|941.73|949.61|941.89|949.71|941.99|949.45|941.73|6
1739373880000|2025-02-12 15:24:40|949.85|942.13|950.37|942.65|950.37|942.65|949.85|942.13|27
1739373890000|2025-02-12 15:24:50|950.39|942.67|951.09|943.37|951.09|943.37|950.39|942.67|24
1739373900000|2025-02-12 15:25:00|951.08|943.36|952.21|944.49|952.21|944.49|951.06|943.34|26
1739373910000|2025-02-12 15:25:10|952.2|944.48|952.79|945.07|952.79|945.07|952.2|944.48|33
1739373920000|2025-02-12 15:25:20|952.8|945.08|953.6|945.88|953.62|945.9|952.53|944.81|28
1739373930000|2025-02-12 15:25:30|953.59|945.87|953.61|945.89|953.84|946.12|953.1|945.38|34
1739373940000|2025-02-12 15:25:40|953.62|945.9|953.67|945.95|954.36|946.64|953.31|945.59|32
1739373950000|2025-02-12 15:25:50|953.68|945.96|953.04|945.32|953.68|945.96|952.69|944.97|25
1739373960000|2025-02-12 15:26:00|953.03|945.31|950.76|943.04|953.03|945.31|950.45|942.73|34
1739373970000|2025-02-12 15:26:10|950.58|942.86|949.67|941.95|950.59|942.87|949.59|941.87|27
1739373980000|2025-02-12 15:26:20|949.65|941.93|950.14|942.42|950.14|942.42|948.9|941.18|34
1739373990000|2025-02-12 15:26:30|950.15|942.43|951.6|943.88|952.05|944.33|950.15|942.43|34
1739374000000|2025-02-12 15:26:40|951.5|943.78|952|944.28|952.02|944.3|951.5|943.78|19
1739374010000|2025-02-12 15:26:50|951.98|944.26|950.56|942.84|951.98|944.26|950.26|942.54|35
1739374020000|2025-02-12 15:27:00|950.55|942.83|949.6|941.88|950.56|942.84|949.6|941.88|31
1739374030000|2025-02-12 15:27:10|949.59|941.87|950.6|942.88|951.2|943.48|949.59|941.87|37
1739374040000|2025-02-12 15:27:20|950.56|942.84|950.64|942.92|951|943.28|950.42|942.7|34
1739374050000|2025-02-12 15:27:30|950.65|942.93|951.28|943.56|951.31|943.59|950.64|942.92|21
1739374070000|2025-02-12 15:27:50|952.24|944.52|951.8|944.08|952.24|944.52|951.79|944.07|17
1739374080000|2025-02-12 15:28:00|951.79|944.07|949.78|942.06|952.11|944.39|949.78|942.06|33
1739374090000|2025-02-12 15:28:10|949.79|942.07|949.84|942.12|950.35|942.63|949.44|941.72|31
1739374100000|2025-02-12 15:28:20|949.81|942.09|949.31|941.59|949.81|942.09|948.92|941.2|32
1739374110000|2025-02-12 15:28:30|949.36|941.64|949.29|941.57|949.84|942.12|949.29|941.57|28
1739374120000|2025-02-12 15:28:40|949.25|941.53|949.16|941.44|949.28|941.56|948.86|941.14|26
1739374130000|2025-02-12 15:28:50|949.15|941.43|949.64|941.92|949.76|942.04|949.07|941.35|31
1739374140000|2025-02-12 15:29:00|949.65|941.93|950.72|943|950.73|943.01|949.65|941.93|34
1739374150000|2025-02-12 15:29:10|950.7|942.98|950.32|942.6|950.85|943.13|949.97|942.25|34
1739374160000|2025-02-12 15:29:20|950.18|942.46|948.81|941.09|950.19|942.47|948.79|941.07|28
1739374170000|2025-02-12 15:29:30|948.78|941.06|947.46|939.74|948.78|941.06|946.99|939.27|33
1739374180000|2025-02-12 15:29:40|947.45|939.73|947.28|939.56|947.45|939.73|947.07|939.35|33
1739374190000|2025-02-12 15:29:50|947.27|939.55|947.03|939.31|947.27|939.55|946.74|939.02|30
1739374200000|2025-02-12 15:30:00|947.04|939.32|947.65|939.93|948.56|940.84|947.04|939.32|28
1739374210000|2025-02-12 15:30:10|947.64|939.92|947.69|939.97|947.98|940.26|947.23|939.51|35
1739374220000|2025-02-12 15:30:20|947.61|939.89|947.72|940|948.29|940.57|947.14|939.42|32
1739374230000|2025-02-12 15:30:30|947.73|940.01|948.25|940.53|948.25|940.53|947.56|939.84|32
1739374240000|2025-02-12 15:30:40|948.26|940.54|947.66|939.94|948.52|940.8|947.65|939.93|28
1739374250000|2025-02-12 15:30:50|947.68|939.96|948.85|941.13|948.85|941.13|947.68|939.96|31
1739374260000|2025-02-12 15:31:00|948.84|941.12|951.01|943.29|951.01|943.29|948.42|940.7|34
1739374270000|2025-02-12 15:31:10|951.08|943.36|951.75|944.03|951.75|944.03|951.07|943.35|26
1739374280000|2025-02-12 15:31:20|952.21|944.49|953.23|945.51|953.23|945.51|952.21|944.49|25
1739374290000|2025-02-12 15:31:30|953.22|945.5|953.7|945.98|953.7|945.98|953.11|945.39|34
1739374300000|2025-02-12 15:31:40|953.8|946.08|953.38|945.66|954.03|946.31|953.37|945.65|29
1739374310000|2025-02-12 15:31:50|953.3|945.58|953.17|945.45|953.7|945.98|953.17|945.45|33
1739374320000|2025-02-12 15:32:00|953.18|945.46|953.63|945.91|953.66|945.94|953.17|945.45|25
1739374330000|2025-02-12 15:32:10|953.62|945.9|952.76|945.04|953.62|945.9|952.56|944.84|31
1739374340000|2025-02-12 15:32:20|952.75|945.03|952.63|944.91|952.82|945.1|951.81|944.09|34
1739374350000|2025-02-12 15:32:30|952.61|944.89|951.79|944.07|952.74|945.02|951.77|944.05|32
1739374360000|2025-02-12 15:32:40|951.77|944.05|951.93|944.21|952.31|944.59|951.56|943.84|30
1739374370000|2025-02-12 15:32:50|951.92|944.2|951.02|943.3|951.92|944.2|950.7|942.98|29
1739374380000|2025-02-12 15:33:00|951.01|943.29|951.22|943.5|951.76|944.04|950.98|943.26|26
1739374390000|2025-02-12 15:33:10|951.23|943.51|952.45|944.73|952.45|944.73|951.22|943.5|29
1739374400000|2025-02-12 15:33:20|952.47|944.75|952.81|945.09|953.13|945.41|952.47|944.75|30
1739374410000|2025-02-12 15:33:30|952.8|945.08|953.05|945.33|953.05|945.33|952.45|944.73|24
1739374420000|2025-02-12 15:33:40|953.07|945.35|953.27|945.55|953.27|945.55|953|945.28|26
1739374430000|2025-02-12 15:33:50|953.34|945.62|952.95|945.23|953.34|945.62|952.87|945.15|30
1739374440000|2025-02-12 15:34:00|952.96|945.24|951.22|943.5|952.96|945.24|951.22|943.5|33
1739374450000|2025-02-12 15:34:10|951.49|943.77|952.39|944.67|952.39|944.67|950.79|943.07|32
1739374460000|2025-02-12 15:34:20|952.44|944.72|951.93|944.21|952.77|945.05|951.93|944.21|34
1739374470000|2025-02-12 15:34:30|951.91|944.19|951.86|944.14|951.92|944.2|951.64|943.92|28
1739374480000|2025-02-12 15:34:40|951.94|944.22|952.28|944.56|952.63|944.91|951.87|944.15|33
1739374490000|2025-02-12 15:34:50|952.27|944.55|952.54|944.82|952.6|944.88|952.12|944.4|31
1739374500000|2025-02-12 15:35:00|952.43|944.71|950.35|942.63|952.43|944.71|950.35|942.63|33
1739374510000|2025-02-12 15:35:10|950.34|942.62|949.83|942.11|950.34|942.62|949.64|941.92|32
1739374520000|2025-02-12 15:35:20|949.82|942.1|949.6|941.88|949.82|942.1|949.54|941.82|23
1739374530000|2025-02-12 15:35:30|949.52|941.8|950.11|942.39|950.11|942.39|949.51|941.79|27
1739374540000|2025-02-12 15:35:40|950.13|942.41|949.71|941.99|950.42|942.7|949.71|941.99|29
1739374550000|2025-02-12 15:35:50|949.7|941.98|950.84|943.12|950.84|943.12|949.45|941.73|34
1739374560000|2025-02-12 15:36:00|950.81|943.09|951|943.28|951.26|943.54|950.81|943.09|26
1739374570000|2025-02-12 15:36:10|951.59|943.87|952.76|945.04|952.76|945.04|951.59|943.87|27
1739374580000|2025-02-12 15:36:20|952.77|945.05|952.81|945.09|952.82|945.1|952.27|944.55|31
1739374590000|2025-02-12 15:36:30|953.08|945.36|953.76|946.04|953.83|946.11|953.06|945.34|27
1739374600000|2025-02-12 15:36:40|953.77|946.05|953.5|945.78|953.77|946.05|952.77|945.05|24
1739374610000|2025-02-12 15:36:50|953.49|945.77|953.24|945.52|953.9|946.18|953.24|945.52|33
1739374620000|2025-02-12 15:37:00|953.23|945.51|953.7|945.98|953.71|945.99|952.45|944.73|34
1739374630000|2025-02-12 15:37:10|953.71|945.99|953.46|945.74|953.73|946.01|953.25|945.53|28
1739374640000|2025-02-12 15:37:20|953.48|945.76|953.17|945.45|953.73|946.01|953.17|945.45|28
1739374650000|2025-02-12 15:37:30|953.14|945.42|953.02|945.3|953.59|945.87|952.97|945.25|34
1739374660000|2025-02-12 15:37:40|953.01|945.29|952.46|944.74|953.2|945.48|952.46|944.74|33
1739374670000|2025-02-12 15:37:50|952.78|945.06|952.67|944.95|953.1|945.38|952.62|944.9|26
1739374680000|2025-02-12 15:38:00|952.39|944.67|951.83|944.11|952.44|944.72|951.56|943.84|37
1739374690000|2025-02-12 15:38:10|951.82|944.1|952.02|944.3|952.1|944.38|951.79|944.07|24
1739374700000|2025-02-12 15:38:20|952.03|944.31|951.9|944.18|952.03|944.31|951.23|943.51|30
1739374710000|2025-02-12 15:38:30|951.92|944.2|953.35|945.63|953.7|945.98|951.92|944.2|32
1739374720000|2025-02-12 15:38:40|953.36|945.64|953.57|945.85|954.07|946.35|953.36|945.64|29
1739374730000|2025-02-12 15:38:50|953.58|945.86|954.44|946.72|954.53|946.81|953.58|945.86|30
1739374740000|2025-02-12 15:39:00|954.43|946.71|954.77|947.05|955.18|947.46|954.42|946.7|32
1739374750000|2025-02-12 15:39:10|954.78|947.06|954.01|946.29|955.03|947.31|953.92|946.2|30
1739374760000|2025-02-12 15:39:20|954.02|946.3|953.37|945.65|954.36|946.64|953.37|945.65|32
1739374770000|2025-02-12 15:39:30|953.32|945.6|952.49|944.77|953.33|945.61|952.36|944.64|29
1739374780000|2025-02-12 15:39:40|952.5|944.78|952.49|944.77|952.89|945.17|952.48|944.76|34
1739374790000|2025-02-12 15:39:50|952.79|945.07|952.13|944.41|952.99|945.27|952.13|944.41|26
1739374800000|2025-02-12 15:40:00|952.31|944.59|951.66|943.94|952.72|945|951.66|943.94|31
1739374810000|2025-02-12 15:40:10|951.41|943.69|950.91|943.19|951.41|943.69|950.88|943.16|32
1739374820000|2025-02-12 15:40:20|950.92|943.2|950.71|942.99|951.17|943.45|950.7|942.98|25
1739374830000|2025-02-12 15:40:30|950.7|942.98|951.09|943.37|952.01|944.29|950.7|942.98|33
1739374840000|2025-02-12 15:40:40|951.2|943.48|950.48|942.76|951.2|943.48|950.48|942.76|31
1739374850000|2025-02-12 15:40:50|950.45|942.73|951.02|943.3|951.03|943.31|950.43|942.71|25
1739374860000|2025-02-12 15:41:00|951.22|943.5|950.65|942.93|951.44|943.72|950.54|942.82|33
1739374870000|2025-02-12 15:41:10|950.68|942.96|950.42|942.7|951.15|943.43|950.42|942.7|26
1739374880000|2025-02-12 15:41:20|950.4|942.68|949.92|942.2|950.4|942.68|949.63|941.91|27
1739374890000|2025-02-12 15:41:30|949.91|942.19|950.46|942.74|950.46|942.74|949.91|942.19|22
1739374900000|2025-02-12 15:41:40|950.45|942.73|950.43|942.71|950.72|943|950.31|942.59|26
1739374910000|2025-02-12 15:41:50|950.42|942.7|950.41|942.69|950.42|942.7|950.06|942.34|17
1739374920000|2025-02-12 15:42:00|950.57|942.85|950.3|942.58|950.95|943.23|949.96|942.24|27
1739374930000|2025-02-12 15:42:10|950.29|942.57|950.65|942.93|950.65|942.93|949.87|942.15|29
1739374940000|2025-02-12 15:42:20|950.62|942.9|949.7|941.98|950.62|942.9|949.7|941.98|25
1739374950000|2025-02-12 15:42:30|949.69|941.97|950.3|942.58|950.31|942.59|949.65|941.93|24
1739374960000|2025-02-12 15:42:40|950.32|942.6|950.64|942.92|950.68|942.96|950.32|942.6|23
1739374970000|2025-02-12 15:42:50|950.62|942.9|950.93|943.21|951.24|943.52|950.59|942.87|27
1739374980000|2025-02-12 15:43:00|950.92|943.2|950.45|942.73|951.23|943.51|950.45|942.73|22
1739374990000|2025-02-12 15:43:10|950.42|942.7|950.31|942.59|950.42|942.7|950.11|942.39|35
1739375000000|2025-02-12 15:43:20|950.3|942.58|949.3|941.58|950.3|942.58|949.29|941.57|28
1739375010000|2025-02-12 15:43:30|949.32|941.6|948.82|941.1|949.41|941.69|948.77|941.05|37
1739375020000|2025-02-12 15:43:40|948.81|941.09|948.59|940.87|948.85|941.13|948.53|940.81|29
1739375030000|2025-02-12 15:43:50|948.6|940.88|948.89|941.17|948.98|941.26|948.6|940.88|20
1739375040000|2025-02-12 15:44:00|948.88|941.16|949.05|941.33|949.13|941.41|948.4|940.68|30
1739375050000|2025-02-12 15:44:10|949.06|941.34|950.18|942.46|950.18|942.46|949.04|941.32|29
1739375060000|2025-02-12 15:44:20|950.19|942.47|950.36|942.64|950.36|942.64|950.07|942.35|25
1739375070000|2025-02-12 15:44:30|950.37|942.65|950.7|942.98|950.83|943.11|950.37|942.65|31
1739375080000|2025-02-12 15:44:40|950.69|942.97|950.78|943.06|950.78|943.06|950.29|942.57|25
1739375090000|2025-02-12 15:44:50|950.77|943.05|950.76|943.04|951.03|943.31|950.51|942.79|30
1739375100000|2025-02-12 15:45:00|950.74|943.02|951|943.28|951.04|943.32|950.42|942.7|29
1739375110000|2025-02-12 15:45:10|951.01|943.29|950.95|943.23|951.45|943.73|950.8|943.08|26
1739375120000|2025-02-12 15:45:20|950.94|943.22|951.34|943.62|951.35|943.63|950.93|943.21|27
1739375130000|2025-02-12 15:45:30|951.35|943.63|950.69|942.97|951.63|943.91|950.61|942.89|30
1739375140000|2025-02-12 15:45:40|950.67|942.95|950.21|942.49|950.67|942.95|950.21|942.49|23
1739375150000|2025-02-12 15:45:50|950.2|942.48|949.45|941.73|950.2|942.48|949.45|941.73|30
1739375160000|2025-02-12 15:46:00|949.44|941.72|948.53|940.81|949.83|942.11|948.52|940.8|28
1739375170000|2025-02-12 15:46:10|948.54|940.82|948.96|941.24|949.04|941.32|948.41|940.69|28
1739375180000|2025-02-12 15:46:20|948.95|941.23|948.14|940.42|948.95|941.23|948.11|940.39|25
1739375190000|2025-02-12 15:46:30|948.15|940.43|948.6|940.88|949.28|941.56|948.15|940.43|31
1739375200000|2025-02-12 15:46:40|948.59|940.87|947.76|940.04|948.59|940.87|947.76|940.04|34
1739375210000|2025-02-12 15:46:50|947.61|939.89|948.32|940.6|948.36|940.64|947.45|939.73|25
1739375220000|2025-02-12 15:47:00|948.31|940.59|947.75|940.03|948.55|940.83|947.62|939.9|33
1739375230000|2025-02-12 15:47:10|947.73|940.01|948.22|940.5|948.32|940.6|947.72|940|34
1739375240000|2025-02-12 15:47:20|948.23|940.51|947.8|940.08|948.23|940.51|947.32|939.6|31
1739375250000|2025-02-12 15:47:30|947.57|939.85|946.89|939.17|947.57|939.85|946.85|939.13|27
1739375260000|2025-02-12 15:47:40|947.11|939.39|947.88|940.16|948.01|940.29|947.11|939.39|20
1739375270000|2025-02-12 15:47:50|947.87|940.15|947.54|939.82|947.87|940.15|947.31|939.59|26
1739375280000|2025-02-12 15:48:00|947.52|939.8|948.04|940.32|948.04|940.32|947.16|939.44|29
1739375290000|2025-02-12 15:48:10|948.05|940.33|950.15|942.43|950.15|942.43|948.05|940.33|21
1739375300000|2025-02-12 15:48:20|950.16|942.44|949.88|942.16|950.57|942.85|949.01|941.29|33
1739375310000|2025-02-12 15:48:30|949.86|942.14|948.92|941.2|949.86|942.14|948.63|940.91|28
1739375320000|2025-02-12 15:48:40|948.91|941.19|949.13|941.41|949.15|941.43|948.87|941.15|25
1739375330000|2025-02-12 15:48:50|949.14|941.42|948.71|940.99|949.15|941.43|948.71|940.99|25
1739375340000|2025-02-12 15:49:00|948.41|940.69|947.75|940.03|948.71|940.99|947.75|940.03|24
1739375350000|2025-02-12 15:49:10|947.74|940.02|947.83|940.11|947.92|940.2|947.58|939.86|26
1739375360000|2025-02-12 15:49:20|947.82|940.1|948.03|940.31|948.04|940.32|947.56|939.84|27
1739375370000|2025-02-12 15:49:30|948.04|940.32|948.01|940.29|948.04|940.32|947.68|939.96|19
1739375380000|2025-02-12 15:49:40|948.05|940.33|948.84|941.12|948.96|941.24|948.05|940.33|28
1739375390000|2025-02-12 15:49:50|948.83|941.11|949.52|941.8|949.52|941.8|948.82|941.1|22
1739375400000|2025-02-12 15:50:00|949.54|941.82|950.45|942.73|950.45|942.73|949.54|941.82|27
1739375410000|2025-02-12 15:50:10|950.44|942.72|950.34|942.62|950.87|943.15|950.34|942.62|24
1739375420000|2025-02-12 15:50:20|950.32|942.6|950.34|942.62|950.34|942.62|949.7|941.98|34
1739375430000|2025-02-12 15:50:30|950.33|942.61|951.34|943.62|951.38|943.66|950.33|942.61|29
1739375440000|2025-02-12 15:50:40|951.35|943.63|950.91|943.19|951.49|943.77|950.87|943.15|33
1739375450000|2025-02-12 15:50:50|950.92|943.2|950.81|943.09|950.93|943.21|950.48|942.76|29
1739375460000|2025-02-12 15:51:00|950.83|943.11|951.45|943.73|951.82|944.1|950.76|943.04|33
1739375470000|2025-02-12 15:51:10|951.46|943.74|950.97|943.25|951.47|943.75|950.8|943.08|33
1739375480000|2025-02-12 15:51:20|950.95|943.23|951.58|943.86|951.58|943.86|950.28|942.56|30
1739375490000|2025-02-12 15:51:30|951.6|943.88|952.18|944.46|952.18|944.46|951.6|943.88|24
1739375500000|2025-02-12 15:51:40|952.17|944.45|952.51|944.79|952.97|945.25|952.17|944.45|25
1739375510000|2025-02-12 15:51:50|952.5|944.78|951.54|943.82|952.5|944.78|951.54|943.82|35
1739375520000|2025-02-12 15:52:00|951.52|943.8|950.67|942.95|951.52|943.8|950.63|942.91|32
1739375530000|2025-02-12 15:52:10|950.66|942.94|950.78|943.06|950.86|943.14|950.48|942.76|29
1739375540000|2025-02-12 15:52:20|950.77|943.05|950.45|942.73|950.77|943.05|950.44|942.72|20
1739375550000|2025-02-12 15:52:30|950.44|942.72|951.08|943.36|951.16|943.44|950.41|942.69|30
1739375560000|2025-02-12 15:52:40|951.07|943.35|951.24|943.52|951.3|943.58|951.03|943.31|15
1739375570000|2025-02-12 15:52:50|951.23|943.51|951.73|944.01|951.74|944.02|951.18|943.46|20
1739375580000|2025-02-12 15:53:00|951.72|944|951.83|944.11|952.26|944.54|951.7|943.98|24
1739375590000|2025-02-12 15:53:10|951.81|944.09|951.81|944.09|951.9|944.18|951.66|943.94|32
1739375600000|2025-02-12 15:53:20|951.8|944.08|951.88|944.16|951.88|944.16|951.27|943.55|21
1739375610000|2025-02-12 15:53:30|951.89|944.17|952.3|944.58|952.3|944.58|951.88|944.16|6
1739375630000|2025-02-12 15:53:50|953.43|945.71|952.9|945.18|953.43|945.71|952.9|945.18|19
1739375640000|2025-02-12 15:54:00|952.88|945.16|953.22|945.5|953.28|945.56|952.87|945.15|31
1739375650000|2025-02-12 15:54:10|953.21|945.49|952.49|944.77|953.21|945.49|952.49|944.77|25
1739375660000|2025-02-12 15:54:20|952.5|944.78|952.03|944.31|952.51|944.79|952.03|944.31|20
1739375670000|2025-02-12 15:54:30|952.02|944.3|952.22|944.5|952.22|944.5|951.88|944.16|15
1739375680000|2025-02-12 15:54:40|952.23|944.51|952.75|945.03|952.79|945.07|952.22|944.5|20
1739375690000|2025-02-12 15:54:50|952.74|945.02|952.37|944.65|952.88|945.16|952.28|944.56|13
1739375700000|2025-02-12 15:55:00|952.49|944.77|952.29|944.57|952.57|944.85|952.29|944.57|26
1739375710000|2025-02-12 15:55:10|952.28|944.56|952.49|944.77|952.89|945.17|952.26|944.54|33
1739375720000|2025-02-12 15:55:20|952.48|944.76|952.3|944.58|952.48|944.76|951.97|944.25|24
1739375730000|2025-02-12 15:55:30|952.28|944.56|952.25|944.53|952.28|944.56|951.79|944.07|23
1739375740000|2025-02-12 15:55:40|952.27|944.55|952.15|944.43|952.33|944.61|951.84|944.12|31
1739375750000|2025-02-12 15:55:50|952.14|944.42|951.72|944|952.27|944.55|951.7|943.98|25
1739375760000|2025-02-12 15:56:00|951.94|944.22|951.5|943.78|952|944.28|951.41|943.69|29
1739375770000|2025-02-12 15:56:10|951.49|943.77|950.99|943.27|951.49|943.77|950.99|943.27|29
1739375780000|2025-02-12 15:56:20|950.73|943.01|951.75|944.03|951.75|944.03|950.73|943.01|29
1739375790000|2025-02-12 15:56:30|951.76|944.04|951.67|943.95|952.38|944.66|951.35|943.63|33
1739375800000|2025-02-12 15:56:40|951.66|943.94|951.05|943.33|951.66|943.94|951.05|943.33|29
1739375810000|2025-02-12 15:56:50|951.04|943.32|951.04|943.32|951.04|943.32|951.04|943.32|1
1739375820000|2025-02-12 15:57:00|950.48|942.76|950.38|942.66|950.78|943.06|950.38|942.66|20
1739375830000|2025-02-12 15:57:10|950.37|942.65|950.72|943|950.79|943.07|950.37|942.65|19
1739375840000|2025-02-12 15:57:20|950.71|942.99|950.69|942.97|950.9|943.18|950.47|942.75|28
1739375850000|2025-02-12 15:57:30|950.71|942.99|950.57|942.85|950.74|943.02|950.38|942.66|16
1739375860000|2025-02-12 15:57:40|950.56|942.84|951|943.28|951|943.28|950.54|942.82|16
1739375870000|2025-02-12 15:57:50|950.99|943.27|950.83|943.11|950.99|943.27|950.71|942.99|11
1739375880000|2025-02-12 15:58:00|950.84|943.12|950.34|942.62|950.9|943.18|950.32|942.6|23
1739375890000|2025-02-12 15:58:10|950.32|942.6|949.76|942.04|950.32|942.6|949.76|942.04|17
1739375900000|2025-02-12 15:58:20|949.75|942.03|950.42|942.7|950.43|942.71|949.74|942.02|32
1739375910000|2025-02-12 15:58:30|950.41|942.69|949.92|942.2|950.52|942.8|949.92|942.2|27
1739375920000|2025-02-12 15:58:40|949.9|942.18|949.63|941.91|950.22|942.5|949.63|941.91|26
1739375930000|2025-02-12 15:58:50|949.62|941.9|949.57|941.85|949.73|942.01|949.55|941.83|20
1739375940000|2025-02-12 15:59:00|949.58|941.86|949.78|942.06|950.09|942.37|949.58|941.86|30
1739375950000|2025-02-12 15:59:10|949.77|942.05|949.75|942.03|949.81|942.09|949.66|941.94|16
1739375960000|2025-02-12 15:59:20|949.74|942.02|949.86|942.14|949.89|942.17|949.67|941.95|18
1739375970000|2025-02-12 15:59:30|949.84|942.12|949.94|942.22|949.94|942.22|949.48|941.76|33
1739375980000|2025-02-12 15:59:40|949.97|942.25|950.4|942.68|950.46|942.74|949.97|942.25|30
1739375990000|2025-02-12 15:59:50|950.39|942.67|950.66|942.94|950.73|943.01|950.36|942.64|19
1739376000000|2025-02-12 16:00:00|950.92|943.2|950.71|942.99|950.96|943.24|950.71|942.99|8
1739376020000|2025-02-12 16:00:20|948.79|941.07|949.07|941.35|949.35|941.63|948.79|941.07|21
1739376030000|2025-02-12 16:00:30|948.86|941.14|948.23|940.51|948.89|941.17|948.23|940.51|29
1739376040000|2025-02-12 16:00:40|948.2|940.48|947.27|939.55|948.44|940.72|947.27|939.55|29
1739376050000|2025-02-12 16:00:50|947.25|939.53|947.02|939.3|947.25|939.53|946.23|938.51|33
1739376060000|2025-02-12 16:01:00|947.04|939.32|948.71|940.99|948.71|940.99|947.03|939.31|27
1739376070000|2025-02-12 16:01:10|948.77|941.05|949.92|942.2|949.93|942.21|948.77|941.05|26
1739376080000|2025-02-12 16:01:20|950.16|942.44|950.8|943.08|950.8|943.08|950.16|942.44|32
1739376090000|2025-02-12 16:01:30|950.79|943.07|949.69|941.97|950.79|943.07|949.69|941.97|34
1739376100000|2025-02-12 16:01:40|949.68|941.96|949.79|942.07|949.91|942.19|949.55|941.83|26
1739376110000|2025-02-12 16:01:50|949.93|942.21|950.31|942.59|950.35|942.63|949.66|941.94|25
1739376120000|2025-02-12 16:02:00|950.28|942.56|950.97|943.25|950.97|943.25|949.8|942.08|30
1739376130000|2025-02-12 16:02:10|950.99|943.27|951.54|943.82|951.63|943.91|950.99|943.27|20
1739376140000|2025-02-12 16:02:20|951.55|943.83|951.69|943.97|951.71|943.99|951.3|943.58|25
1739376150000|2025-02-12 16:02:30|951.67|943.95|950.41|942.69|951.67|943.95|950.33|942.61|33
1739376160000|2025-02-12 16:02:40|950.47|942.75|950.47|942.75|951.08|943.36|950.19|942.47|33
1739376170000|2025-02-12 16:02:50|950.48|942.76|950.47|942.75|950.74|943.02|950.34|942.62|34
1739376180000|2025-02-12 16:03:00|950.48|942.76|950.7|942.98|950.7|942.98|950.18|942.46|31
1739376190000|2025-02-12 16:03:10|950.69|942.97|950.77|943.05|950.78|943.06|950.33|942.61|23
1739376210000|2025-02-12 16:03:30|950.61|942.89|949.16|941.44|950.61|942.89|949.16|941.44|21
1739376220000|2025-02-12 16:03:40|949.14|941.42|948.28|940.56|949.14|941.42|948.23|940.51|34
1739376230000|2025-02-12 16:03:50|948.26|940.54|948.23|940.51|948.26|940.54|947.82|940.1|24
1739376240000|2025-02-12 16:04:00|948.25|940.53|947.93|940.21|948.69|940.97|947.93|940.21|37
1739376250000|2025-02-12 16:04:10|947.9|940.18|948.42|940.7|948.52|940.8|947.39|939.67|32
1739376260000|2025-02-12 16:04:20|948.43|940.71|948.91|941.19|948.99|941.27|948.43|940.71|29
1739376270000|2025-02-12 16:04:30|948.9|941.18|948.97|941.25|949.3|941.58|948.72|941|31
1739376280000|2025-02-12 16:04:40|948.96|941.24|948.37|940.65|948.96|941.24|948.2|940.48|28
1739376290000|2025-02-12 16:04:50|948.38|940.66|947.38|939.66|948.98|941.26|947.35|939.63|32
1739376300000|2025-02-12 16:05:00|947.39|939.67|947.16|939.44|947.42|939.7|946.99|939.27|27
1739376310000|2025-02-12 16:05:10|947.15|939.43|945.67|937.95|947.15|939.43|945.67|937.95|28
1739376320000|2025-02-12 16:05:20|945.66|937.94|945.7|937.98|945.81|938.09|945.48|937.76|28
1739376330000|2025-02-12 16:05:30|945.69|937.97|946.77|939.05|946.83|939.11|945.68|937.96|27
1739376340000|2025-02-12 16:05:40|946.76|939.04|946.52|938.8|946.76|939.04|946.33|938.61|23
1739376350000|2025-02-12 16:05:50|946.53|938.81|946.26|938.54|946.77|939.05|946.26|938.54|29
1739376360000|2025-02-12 16:06:00|946.27|938.55|947.58|939.86|947.58|939.86|946.25|938.53|25
1739376370000|2025-02-12 16:06:10|947.59|939.87|947.01|939.29|947.6|939.88|947.01|939.29|30
1739376380000|2025-02-12 16:06:20|947.02|939.3|947.2|939.48|947.23|939.51|946.41|938.69|30
1739376390000|2025-02-12 16:06:30|947.19|939.47|947.59|939.87|947.59|939.87|947.18|939.46|14
1739376410000|2025-02-12 16:06:50|946.34|938.62|946.05|938.33|946.34|938.62|946.05|938.33|13
1739376420000|2025-02-12 16:07:00|946.04|938.32|945.59|937.87|946.04|938.32|945.49|937.77|26
1739376430000|2025-02-12 16:07:10|945.18|937.46|945.17|937.45|945.35|937.63|944.98|937.26|26
1739376440000|2025-02-12 16:07:20|945.19|937.47|944.2|936.48|945.2|937.48|944.19|936.47|29
1739376450000|2025-02-12 16:07:30|944.19|936.47|944.94|937.22|944.94|937.22|944.09|936.37|31
1739376460000|2025-02-12 16:07:40|944.93|937.21|944.56|936.84|944.93|937.21|944.4|936.68|33
1739376470000|2025-02-12 16:07:50|944.57|936.85|945.03|937.31|945.21|937.49|944.57|936.85|28
1739376480000|2025-02-12 16:08:00|945.02|937.3|944.42|936.7|945.23|937.51|944.42|936.7|30
1739376490000|2025-02-12 16:08:10|944.39|936.67|944.43|936.71|944.48|936.76|944.16|936.44|27
1739376500000|2025-02-12 16:08:20|944.51|936.79|944.2|936.48|944.52|936.8|944.11|936.39|27
1739376510000|2025-02-12 16:08:30|944.19|936.47|943.58|935.86|944.46|936.74|943.58|935.86|26
1739376520000|2025-02-12 16:08:40|943.55|935.83|943.63|935.91|943.63|935.91|942.8|935.08|32
1739376530000|2025-02-12 16:08:50|943.64|935.92|943.63|935.91|943.65|935.93|943.13|935.41|24
1739376540000|2025-02-12 16:09:00|943.64|935.92|943.92|936.2|944.2|936.48|943.6|935.88|31
1739376550000|2025-02-12 16:09:10|944.73|937.01|943.27|935.55|944.8|937.08|943.27|935.55|26
1739376560000|2025-02-12 16:09:20|942.82|935.1|943.19|935.47|943.25|935.53|942.82|935.1|29
1739376570000|2025-02-12 16:09:30|943.18|935.46|941.97|934.25|943.19|935.47|941.72|934|34
1739376580000|2025-02-12 16:09:40|941.96|934.24|942.28|934.56|942.28|934.56|941.9|934.18|16
1739376590000|2025-02-12 16:09:50|942.3|934.58|942.87|935.15|942.88|935.16|942.29|934.57|29
1739376600000|2025-02-12 16:10:00|942.86|935.14|941.63|933.91|942.86|935.14|941.63|933.91|34
1739376610000|2025-02-12 16:10:10|941.62|933.9|941.62|933.9|941.69|933.97|941.46|933.74|26
1739376620000|2025-02-12 16:10:20|941.63|933.91|941.49|933.77|941.8|934.08|940.84|933.12|27
1739376630000|2025-02-12 16:10:30|941.48|933.76|942.22|934.5|942.33|934.61|941.39|933.67|30
1739376640000|2025-02-12 16:10:40|942.2|934.48|941.11|933.39|942.2|934.48|940.74|933.02|34
1739376650000|2025-02-12 16:10:50|941.17|933.45|941.48|933.76|941.57|933.85|941.17|933.45|25
1739376660000|2025-02-12 16:11:00|941.47|933.75|940.83|933.11|941.47|933.75|940.83|933.11|35
1739376670000|2025-02-12 16:11:10|940.81|933.09|940.33|932.61|940.81|933.09|940.21|932.49|33
1739376680000|2025-02-12 16:11:20|940.34|932.62|940.5|932.78|941.02|933.3|940.34|932.62|27
1739376690000|2025-02-12 16:11:30|940.49|932.77|940.19|932.47|940.49|932.77|940.19|932.47|25
1739376700000|2025-02-12 16:11:40|940.18|932.46|941.43|933.71|941.56|933.84|939.79|932.07|31
1739376710000|2025-02-12 16:11:50|941.45|933.73|941.02|933.3|941.48|933.76|940.86|933.14|23
1739376720000|2025-02-12 16:12:00|941.03|933.31|940.98|933.26|941.64|933.92|940.98|933.26|29
1739376730000|2025-02-12 16:12:10|940.96|933.24|942.04|934.32|942.04|934.32|940.71|932.99|33
1739376740000|2025-02-12 16:12:20|942.03|934.31|942.53|934.81|942.64|934.92|942.03|934.31|27
1739376750000|2025-02-12 16:12:30|941.81|934.09|941.01|933.29|942.05|934.33|941|933.28|36
1739376760000|2025-02-12 16:12:40|941.02|933.3|941.6|933.88|941.6|933.88|941.02|933.3|18
1739376770000|2025-02-12 16:12:50|941.59|933.87|942.79|935.07|942.79|935.07|941.59|933.87|29
1739376780000|2025-02-12 16:13:00|942.8|935.08|942.62|934.9|943.01|935.29|942.62|934.9|23
1739376790000|2025-02-12 16:13:10|942.61|934.89|941.79|934.07|942.75|935.03|941.78|934.06|30
1739376800000|2025-02-12 16:13:20|941.78|934.06|941.86|934.14|941.88|934.16|941.6|933.88|24
1739376810000|2025-02-12 16:13:30|941.97|934.25|942.81|935.09|942.81|935.09|941.97|934.25|24
1739376820000|2025-02-12 16:13:40|942.94|935.22|942.33|934.61|942.95|935.23|942.17|934.45|30
1739376830000|2025-02-12 16:13:50|942.32|934.6|942.29|934.57|942.43|934.71|941.99|934.27|31
1739376840000|2025-02-12 16:14:00|942.3|934.58|943.3|935.58|943.41|935.69|942.29|934.57|31
1739376850000|2025-02-12 16:14:10|943.29|935.57|943.9|936.18|944.02|936.3|942.45|934.73|28
1739376860000|2025-02-12 16:14:20|943.89|936.17|943.05|935.33|943.89|936.17|943.05|935.33|29
1739376870000|2025-02-12 16:14:30|943.04|935.32|942.62|934.9|943.04|935.32|942.49|934.77|32
1739376880000|2025-02-12 16:14:40|942.61|934.89|943.24|935.52|943.26|935.54|942.61|934.89|22
1739376890000|2025-02-12 16:14:50|942.87|935.15|943.5|935.78|943.58|935.86|942.86|935.14|25
1739376900000|2025-02-12 16:15:00|943.49|935.77|943.28|935.56|943.53|935.81|943.17|935.45|27
1739376910000|2025-02-12 16:15:10|943.26|935.54|942.79|935.07|943.48|935.76|942.51|934.79|30
1739376920000|2025-02-12 16:15:20|942.78|935.06|942.51|934.79|943.19|935.47|942.51|934.79|32
1739376930000|2025-02-12 16:15:30|942.5|934.78|942.58|934.86|942.75|935.03|942.22|934.5|25
1739376940000|2025-02-12 16:15:40|942.59|934.87|942.62|934.9|942.62|934.9|942.35|934.63|31
1739376950000|2025-02-12 16:15:50|942.61|934.89|942.31|934.59|942.61|934.89|942.02|934.3|27
1739376960000|2025-02-12 16:16:00|942.3|934.58|943.4|935.68|943.82|936.1|942.3|934.58|31
1739376970000|2025-02-12 16:16:10|943.39|935.67|942.86|935.14|943.39|935.67|942.64|934.92|27
1739376980000|2025-02-12 16:16:20|942.95|935.23|943.43|935.71|943.43|935.71|942.95|935.23|31
1739376990000|2025-02-12 16:16:30|943.45|935.73|945.38|937.66|945.38|937.66|943.45|935.73|26
1739377000000|2025-02-12 16:16:40|945.39|937.67|945.61|937.89|945.61|937.89|944.84|937.12|28
1739377010000|2025-02-12 16:16:50|945.6|937.88|945.8|938.08|945.84|938.12|945.22|937.5|29
1739377020000|2025-02-12 16:17:00|945.79|938.07|946.77|939.05|947|939.28|945.79|938.07|30
1739377030000|2025-02-12 16:17:10|946.76|939.04|945.4|937.68|946.76|939.04|945.4|937.68|31
1739377040000|2025-02-12 16:17:20|945.41|937.69|945.74|938.02|945.83|938.11|944.81|937.09|33
1739377050000|2025-02-12 16:17:30|945.8|938.08|946.02|938.3|946.1|938.38|945.76|938.04|30
1739377060000|2025-02-12 16:17:40|945.99|938.27|945.21|937.49|945.99|938.27|944.98|937.26|22
1739377070000|2025-02-12 16:17:50|945.2|937.48|946.37|938.65|946.37|938.65|944.89|937.17|32
1739377080000|2025-02-12 16:18:00|946.38|938.66|946.27|938.55|947|939.28|946.27|938.55|31
1739377090000|2025-02-12 16:18:10|946.26|938.54|946.21|938.49|946.26|938.54|945.82|938.1|23
1739377100000|2025-02-12 16:18:20|946.19|938.47|945.6|937.88|946.19|938.47|945.24|937.52|33
1739377110000|2025-02-12 16:18:30|945.61|937.89|945.55|937.83|946.13|938.41|945.49|937.77|26
1739377120000|2025-02-12 16:18:40|945.58|937.86|945.62|937.9|945.79|938.07|945.31|937.59|25
1739377130000|2025-02-12 16:18:50|945.61|937.89|944.32|936.6|945.61|937.89|944.2|936.48|36
1739377140000|2025-02-12 16:19:00|944.31|936.59|943.88|936.16|944.31|936.59|943.74|936.02|32
1739377150000|2025-02-12 16:19:10|943.87|936.15|944.47|936.75|944.47|936.75|943.84|936.12|25
1739377160000|2025-02-12 16:19:20|944.46|936.74|944.43|936.71|944.88|937.16|944.41|936.69|20
1739377170000|2025-02-12 16:19:30|944.42|936.7|944.55|936.83|944.64|936.92|944.42|936.7|9
1739377190000|2025-02-12 16:19:50|945.19|937.47|944.71|936.99|945.19|937.47|944.69|936.97|16
1739377200000|2025-02-12 16:20:00|944.72|937|944.16|936.44|945.02|937.3|944.16|936.44|28
1739377210000|2025-02-12 16:20:10|944.07|936.35|944.17|936.45|944.17|936.45|943.37|935.65|30
1739377220000|2025-02-12 16:20:20|944.16|936.44|944.31|936.59|944.39|936.67|943.73|936.01|27
1739377230000|2025-02-12 16:20:30|944.3|936.58|944.66|936.94|944.67|936.95|943.46|935.74|29
1739377240000|2025-02-12 16:20:40|944.78|937.06|945.65|937.93|945.65|937.93|944.78|937.06|23
1739377250000|2025-02-12 16:20:50|945.66|937.94|945.43|937.71|945.97|938.25|945.43|937.71|29
1739377260000|2025-02-12 16:21:00|945.41|937.69|946.84|939.12|946.84|939.12|945.37|937.65|29
1739377270000|2025-02-12 16:21:10|946.83|939.11|947.32|939.6|947.55|939.83|946.81|939.09|33
1739377280000|2025-02-12 16:21:20|947.49|939.77|947.54|939.82|947.54|939.82|947.01|939.29|27
1739377290000|2025-02-12 16:21:30|947.53|939.81|947.46|939.74|947.57|939.85|946.92|939.2|30
1739377300000|2025-02-12 16:21:40|947.48|939.76|947.63|939.91|947.68|939.96|947.23|939.51|27
1739377310000|2025-02-12 16:21:50|947.61|939.89|947.47|939.75|947.61|939.89|946.56|938.84|37
1739377320000|2025-02-12 16:22:00|947.49|939.77|949.24|941.52|949.28|941.56|947.49|939.77|26
1739377330000|2025-02-12 16:22:10|949.23|941.51|948.15|940.43|949.36|941.64|948.15|940.43|31
1739377340000|2025-02-12 16:22:20|948.16|940.44|947.49|939.77|948.2|940.48|947.36|939.64|28
1739377350000|2025-02-12 16:22:30|947.48|939.76|947.36|939.64|947.72|940|947.34|939.62|19
1739377360000|2025-02-12 16:22:40|947.35|939.63|947.26|939.54|947.56|939.84|947.26|939.54|36
1739377380000|2025-02-12 16:23:00|947.25|939.53|946.79|939.07|947.25|939.53|946.71|938.99|19
1739377390000|2025-02-12 16:23:10|946.78|939.06|946.65|938.93|946.79|939.07|946.26|938.54|33
1739377400000|2025-02-12 16:23:20|946.64|938.92|946.73|939.01|947.3|939.58|946.64|938.92|29
1739377410000|2025-02-12 16:23:30|946.72|939|946.07|938.35|946.91|939.19|945.99|938.27|27
1739377420000|2025-02-12 16:23:40|946.11|938.39|946.58|938.86|946.72|939|946.11|938.39|24
1739377430000|2025-02-12 16:23:50|946.56|938.84|946.16|938.44|946.56|938.84|946.15|938.43|23
1739377440000|2025-02-12 16:24:00|946.15|938.43|946.16|938.44|946.27|938.55|945.83|938.11|23
1739377450000|2025-02-12 16:24:10|946.23|938.51|946.9|939.18|946.91|939.19|945.86|938.14|30
1739377460000|2025-02-12 16:24:20|946.89|939.17|947.07|939.35|947.08|939.36|946.53|938.81|28
1739377470000|2025-02-12 16:24:30|947.08|939.36|947.66|939.94|947.68|939.96|947.03|939.31|31
1739377480000|2025-02-12 16:24:40|947.67|939.95|947.04|939.32|947.67|939.95|946.68|938.96|26
1739377490000|2025-02-12 16:24:50|947.03|939.31|946.64|938.92|947.23|939.51|946.64|938.92|35
1739377500000|2025-02-12 16:25:00|946.63|938.91|946.03|938.31|946.67|938.95|946.03|938.31|36
1739377510000|2025-02-12 16:25:10|946.02|938.3|945.03|937.31|946.02|938.3|945.03|937.31|30
1739377520000|2025-02-12 16:25:20|945.01|937.29|945.05|937.33|945.06|937.34|944.53|936.81|30
1739377530000|2025-02-12 16:25:30|945.08|937.36|944.97|937.25|945.19|937.47|944.73|937.01|32
1739377540000|2025-02-12 16:25:40|944.93|937.21|945.11|937.39|945.22|937.5|944.52|936.8|31
1739377550000|2025-02-12 16:25:50|945.1|937.38|945.48|937.76|945.48|937.76|944.81|937.09|32
1739377560000|2025-02-12 16:26:00|944.77|937.05|944.55|936.83|945.19|937.47|944.55|936.83|22
1739377570000|2025-02-12 16:26:10|944.54|936.82|944.1|936.38|944.54|936.82|943.92|936.2|34
1739377580000|2025-02-12 16:26:20|944.12|936.4|943.45|935.73|944.15|936.43|942.98|935.26|32
1739377590000|2025-02-12 16:26:30|943.44|935.72|943.84|936.12|943.84|936.12|943.41|935.69|27
1739377600000|2025-02-12 16:26:40|943.85|936.13|943.78|936.06|944.01|936.29|943.12|935.4|30
1739377610000|2025-02-12 16:26:50|943.77|936.05|943.71|935.99|943.79|936.07|943.24|935.52|29
1739377620000|2025-02-12 16:27:00|943.69|935.97|944.17|936.45|944.23|936.51|943.63|935.91|30
1739377630000|2025-02-12 16:27:10|944.13|936.41|943.48|935.76|944.13|936.41|943.16|935.44|28
1739377640000|2025-02-12 16:27:20|943.47|935.75|943.07|935.35|943.47|935.75|942.78|935.06|30
1739377650000|2025-02-12 16:27:30|943.06|935.34|943.46|935.74|943.46|935.74|943.04|935.32|33
1739377660000|2025-02-12 16:27:40|943.45|935.73|942.72|935|943.45|935.73|942.69|934.97|27
1739377670000|2025-02-12 16:27:50|942.94|935.22|943.16|935.44|943.22|935.5|942.84|935.12|22
1739377680000|2025-02-12 16:28:00|943.15|935.43|943.79|936.07|944.2|936.48|943.13|935.41|30
1739377690000|2025-02-12 16:28:10|943.77|936.05|943.24|935.52|943.77|936.05|943.11|935.39|27
1739377700000|2025-02-12 16:28:20|943.25|935.53|944.27|936.55|944.27|936.55|943.25|935.53|32
1739377710000|2025-02-12 16:28:30|944.28|936.56|944.9|937.18|944.9|937.18|944.28|936.56|23
1739377720000|2025-02-12 16:28:40|944.91|937.19|944.96|937.24|945.39|937.67|944.91|937.19|31
1739377730000|2025-02-12 16:28:50|944.94|937.22|945.35|937.63|945.35|937.63|944.68|936.96|25
1739377740000|2025-02-12 16:29:00|945.37|937.65|945.96|938.24|946.04|938.32|945.37|937.65|30
1739377750000|2025-02-12 16:29:10|945.95|938.23|945.74|938.02|946.33|938.61|945.44|937.72|32
1739377760000|2025-02-12 16:29:20|945.73|938.01|946.32|938.6|946.32|938.6|945.73|938.01|23
1739377770000|2025-02-12 16:29:30|946.31|938.59|946.8|939.08|946.9|939.18|946.28|938.56|27
1739377780000|2025-02-12 16:29:40|946.79|939.07|947.01|939.29|947.11|939.39|946.74|939.02|29
1739377790000|2025-02-12 16:29:50|947|939.28|947.1|939.38|947.16|939.44|946.9|939.18|26
1739377800000|2025-02-12 16:30:00|947.09|939.37|947.71|939.99|947.72|940|946.82|939.1|20
1739377810000|2025-02-12 16:30:10|947.7|939.98|948.33|940.61|948.33|940.61|947.68|939.96|23
1739377820000|2025-02-12 16:30:20|948.35|940.63|949.3|941.58|949.3|941.58|948.02|940.3|32
1739377830000|2025-02-12 16:30:30|949.28|941.56|949.07|941.35|949.42|941.7|949.07|941.35|30
1739377840000|2025-02-12 16:30:40|949.06|941.34|949.09|941.37|949.09|941.37|948.83|941.11|22
1739377850000|2025-02-12 16:30:50|949.08|941.36|949.44|941.72|949.44|941.72|948.41|940.69|34
1739377860000|2025-02-12 16:31:00|949.43|941.71|950.26|942.54|950.26|942.54|949.42|941.7|32
1739377870000|2025-02-12 16:31:10|950.25|942.53|949.84|942.12|950.25|942.53|949.25|941.53|32
1739377880000|2025-02-12 16:31:20|949.85|942.13|949.37|941.65|950.1|942.38|949.32|941.6|28
1739377890000|2025-02-12 16:31:30|949.36|941.64|948.6|940.88|949.36|941.64|948.6|940.88|31
1739377900000|2025-02-12 16:31:40|948.61|940.89|948.21|940.49|948.82|941.1|948.21|940.49|29
1739377910000|2025-02-12 16:31:50|948.22|940.5|948.4|940.68|948.4|940.68|947.98|940.26|21
1739377920000|2025-02-12 16:32:00|948.42|940.7|949.02|941.3|949.02|941.3|948.42|940.7|27
1739377930000|2025-02-12 16:32:10|949.03|941.31|949.03|941.31|949.38|941.66|948.98|941.26|29
1739377940000|2025-02-12 16:32:20|949.04|941.32|950.08|942.36|950.08|942.36|949.03|941.31|33
1739377950000|2025-02-12 16:32:30|950.09|942.37|950.93|943.21|951.36|943.64|950.09|942.37|30
1739377960000|2025-02-12 16:32:40|950.92|943.2|949.75|942.03|950.92|943.2|949.74|942.02|33
1739377970000|2025-02-12 16:32:50|949.74|942.02|950.11|942.39|950.14|942.42|949.69|941.97|20
1739377980000|2025-02-12 16:33:00|950.12|942.4|950.67|942.95|950.82|943.1|950.11|942.39|24
1739377990000|2025-02-12 16:33:10|950.63|942.91|950.4|942.68|950.69|942.97|950.4|942.68|36
1739378000000|2025-02-12 16:33:20|950.38|942.66|950.36|942.64|950.77|943.05|950.36|942.64|38
1739378010000|2025-02-12 16:33:30|950.35|942.63|949.7|941.98|950.67|942.95|949.7|941.98|21
1739378030000|2025-02-12 16:33:50|948.62|940.9|946.95|939.23|948.62|940.9|946.95|939.23|21
1739378040000|2025-02-12 16:34:00|946.93|939.21|946.35|938.63|946.97|939.25|946.14|938.42|29
1739378050000|2025-02-12 16:34:10|946.36|938.64|946.76|939.04|946.82|939.1|946.23|938.51|24
1739378060000|2025-02-12 16:34:20|946.75|939.03|947.2|939.48|947.23|939.51|946.58|938.86|34
1739378070000|2025-02-12 16:34:30|947.18|939.46|947.55|939.83|947.58|939.86|947.1|939.38|23
1739378080000|2025-02-12 16:34:40|947.54|939.82|946.71|938.99|947.54|939.82|946.71|938.99|34
1739378090000|2025-02-12 16:34:50|946.7|938.98|946.22|938.5|946.7|938.98|946.22|938.5|23
1739378100000|2025-02-12 16:35:00|946.23|938.51|946.27|938.55|946.37|938.65|946.11|938.39|31
1739378110000|2025-02-12 16:35:10|946.32|938.6|947.38|939.66|947.44|939.72|946.32|938.6|22
1739378120000|2025-02-12 16:35:20|947.37|939.65|947|939.28|947.89|940.17|947|939.28|31
1739378130000|2025-02-12 16:35:30|947.01|939.29|947.11|939.39|947.21|939.49|947|939.28|31
1739378140000|2025-02-12 16:35:40|947.1|939.38|946.57|938.85|947.11|939.39|946.57|938.85|35
1739378150000|2025-02-12 16:35:50|946.56|938.84|947|939.28|947|939.28|946.52|938.8|29
1739378160000|2025-02-12 16:36:00|946.99|939.27|948.07|940.35|948.07|940.35|946.99|939.27|26
1739378170000|2025-02-12 16:36:10|948.08|940.36|948.99|941.27|948.99|941.27|948.08|940.36|20
1739378180000|2025-02-12 16:36:20|949.08|941.36|949.88|942.16|949.91|942.19|949.08|941.36|27
1739378190000|2025-02-12 16:36:30|949.87|942.15|950.2|942.48|950.22|942.5|949.81|942.09|31
1739378200000|2025-02-12 16:36:40|950.19|942.47|951.06|943.34|951.07|943.35|950.12|942.4|34
1739378210000|2025-02-12 16:36:50|951.05|943.33|951.41|943.69|951.42|943.7|951.02|943.3|6
1739378220000|2025-02-12 16:37:00|951.06|943.34|951.18|943.46|951.18|943.46|951.06|943.34|8
1739378230000|2025-02-12 16:37:10|951.17|943.45|951.76|944.04|951.76|944.04|950.9|943.18|27
1739378240000|2025-02-12 16:37:20|951.72|944|951.09|943.37|951.72|944|951.09|943.37|31
1739378250000|2025-02-12 16:37:30|951.08|943.36|951.59|943.87|951.67|943.95|950.85|943.13|33
1739378260000|2025-02-12 16:37:40|951.57|943.85|951.1|943.38|951.69|943.97|951.1|943.38|32
1739378270000|2025-02-12 16:37:50|951.11|943.39|951.2|943.48|951.34|943.62|951.11|943.39|32
1739378280000|2025-02-12 16:38:00|951.25|943.53|951.36|943.64|951.39|943.67|951.01|943.29|32
1739378290000|2025-02-12 16:38:10|951.33|943.61|951.27|943.55|951.33|943.61|951.12|943.4|33
1739378300000|2025-02-12 16:38:20|951.28|943.56|951|943.28|951.59|943.87|951|943.28|29
1739378310000|2025-02-12 16:38:30|950.99|943.27|950.9|943.18|951.16|943.44|950.9|943.18|31
1739378320000|2025-02-12 16:38:40|950.89|943.17|950.82|943.1|951.01|943.29|950.64|942.92|33
1739378330000|2025-02-12 16:38:50|950.83|943.11|951.03|943.31|951.08|943.36|950.78|943.06|29
1739378340000|2025-02-12 16:39:00|951.23|943.51|951.29|943.57|951.46|943.74|951.17|943.45|24
1739378350000|2025-02-12 16:39:10|951.14|943.42|950.73|943.01|951.14|943.42|950.73|943.01|24
1739378360000|2025-02-12 16:39:20|950.72|943|950.74|943.02|950.92|943.2|950.6|942.88|28
1739378370000|2025-02-12 16:39:30|950.73|943.01|950.81|943.09|950.93|943.21|950.55|942.83|29
1739378380000|2025-02-12 16:39:40|950.8|943.08|952.17|944.45|952.34|944.62|950.76|943.04|32
1739378390000|2025-02-12 16:39:50|952.16|944.44|952.07|944.35|952.21|944.49|951.87|944.15|31
1739378400000|2025-02-12 16:40:00|952.05|944.33|952.79|945.07|952.94|945.22|951.74|944.02|34
1739378410000|2025-02-12 16:40:10|952.78|945.06|952.71|944.99|952.78|945.06|952.71|944.99|8
1739378420000|2025-02-12 16:40:20|953.11|945.39|953.11|945.39|953.14|945.42|953.11|945.39|6
1739378430000|2025-02-12 16:40:30|953.1|945.38|952.11|944.39|953.1|945.38|952.11|944.39|25
1739378440000|2025-02-12 16:40:40|952.09|944.37|951.88|944.16|952.1|944.38|951.88|944.16|21
1739378450000|2025-02-12 16:40:50|951.83|944.11|951.43|943.71|951.83|944.11|951.43|943.71|19
1739378460000|2025-02-12 16:41:00|951.42|943.7|951.76|944.04|951.86|944.14|951.42|943.7|26
1739378470000|2025-02-12 16:41:10|951.85|944.13|951.82|944.1|952.02|944.3|951.72|944|34
1739378480000|2025-02-12 16:41:20|951.81|944.09|951.61|943.89|951.81|944.09|951.42|943.7|33
1739378490000|2025-02-12 16:41:30|951.6|943.88|951.72|944|951.88|944.16|951.59|943.87|32
1739378500000|2025-02-12 16:41:40|951.71|943.99|952.38|944.66|952.38|944.66|951.7|943.98|24
1739378510000|2025-02-12 16:41:50|952.37|944.65|952.16|944.44|952.37|944.65|952.09|944.37|22
1739378520000|2025-02-12 16:42:00|952.15|944.43|951.97|944.25|952.16|944.44|951.64|943.92|26
1739378530000|2025-02-12 16:42:10|951.96|944.24|952.23|944.51|952.29|944.57|951.96|944.24|27
1739378540000|2025-02-12 16:42:20|952.22|944.5|952.76|945.04|952.76|945.04|952.16|944.44|33
1739378550000|2025-02-12 16:42:30|952.75|945.03|952.84|945.12|952.85|945.13|952.48|944.76|22
1739378560000|2025-02-12 16:42:40|952.83|945.11|952.74|945.02|952.88|945.16|952.62|944.9|30
1739378570000|2025-02-12 16:42:50|952.73|945.01|952.79|945.07|952.86|945.14|952.57|944.85|22
1739378580000|2025-02-12 16:43:00|952.78|945.06|952.93|945.21|953.01|945.29|952.66|944.94|25
1739378590000|2025-02-12 16:43:10|952.92|945.2|952.82|945.1|952.92|945.2|952.62|944.9|29
1739378600000|2025-02-12 16:43:20|952.83|945.11|952.81|945.09|953.32|945.6|952.81|945.09|30
1739378610000|2025-02-12 16:43:30|952.8|945.08|952.78|945.06|952.92|945.2|952.74|945.02|25
1739378620000|2025-02-12 16:43:40|952.75|945.03|952.96|945.24|952.96|945.24|952.68|944.96|25
1739378630000|2025-02-12 16:43:50|952.97|945.25|953.5|945.78|953.75|946.03|952.97|945.25|32
1739378640000|2025-02-12 16:44:00|953.49|945.77|954.23|946.51|954.23|946.51|953.48|945.76|26
1739378650000|2025-02-12 16:44:10|954.69|946.97|954.86|947.14|955.11|947.39|954.67|946.95|21
1739378660000|2025-02-12 16:44:20|954.85|947.13|954.54|946.82|954.96|947.24|954.54|946.82|35
1739378670000|2025-02-12 16:44:30|954.51|946.79|954.66|946.94|954.66|946.94|954.31|946.59|20
1739378680000|2025-02-12 16:44:40|954.67|946.95|955.1|947.38|955.11|947.39|954.67|946.95|8
1739378700000|2025-02-12 16:45:00|955.9|948.18|955.68|947.96|955.9|948.18|955.61|947.89|19
1739378710000|2025-02-12 16:45:10|955.66|947.94|954.92|947.2|955.66|947.94|954.92|947.2|32
1739378720000|2025-02-12 16:45:20|954.91|947.19|953.94|946.22|954.91|947.19|953.84|946.12|31
1739378730000|2025-02-12 16:45:30|953.95|946.23|954.36|946.64|954.38|946.66|953.94|946.22|28
1739378740000|2025-02-12 16:45:40|954.63|946.91|954.52|946.8|954.65|946.93|954.4|946.68|34
1739378750000|2025-02-12 16:45:50|954.63|946.91|953.99|946.27|954.65|946.93|953.99|946.27|37
1739378760000|2025-02-12 16:46:00|953.98|946.26|954.16|946.44|954.62|946.9|953.97|946.25|29
1739378770000|2025-02-12 16:46:10|954.15|946.43|953.95|946.23|954.36|946.64|953.94|946.22|27
1739378780000|2025-02-12 16:46:20|954.42|946.7|954.95|947.23|955.01|947.29|954.38|946.66|22
1739378790000|2025-02-12 16:46:30|954.94|947.22|955.18|947.46|955.2|947.48|954.85|947.13|31
1739378800000|2025-02-12 16:46:40|955.16|947.44|954.87|947.15|955.23|947.51|954.87|947.15|33
1739378810000|2025-02-12 16:46:50|954.84|947.12|955.29|947.57|955.38|947.66|954.8|947.08|28
1739378820000|2025-02-12 16:47:00|955.28|947.56|954.92|947.2|955.28|947.56|954.8|947.08|30
1739378830000|2025-02-12 16:47:10|954.91|947.19|954.82|947.1|954.91|947.19|954.53|946.81|29
1739378840000|2025-02-12 16:47:20|954.81|947.09|956.07|948.35|956.13|948.41|954.81|947.09|28
1739378850000|2025-02-12 16:47:30|956.05|948.33|955.33|947.61|956.05|948.33|955.26|947.54|28
1739378860000|2025-02-12 16:47:40|955.32|947.6|955.2|947.48|955.32|947.6|955|947.28|28
1739378870000|2025-02-12 16:47:50|955.21|947.49|955.2|947.48|955.29|947.57|955.2|947.48|16
1739378890000|2025-02-12 16:48:10|955.94|948.22|955.9|948.18|956.07|948.35|955.9|948.18|19
1739378900000|2025-02-12 16:48:20|955.89|948.17|955.95|948.23|956.16|948.44|955.75|948.03|32
1739378910000|2025-02-12 16:48:30|955.94|948.22|955.91|948.19|956.02|948.3|955.8|948.08|30
1739378920000|2025-02-12 16:48:40|955.9|948.18|955.64|947.92|955.92|948.2|955.6|947.88|26
1739378930000|2025-02-12 16:48:50|955.63|947.91|956.28|948.56|956.33|948.61|955.54|947.82|30
1739378940000|2025-02-12 16:49:00|956.18|948.46|956.65|948.93|956.65|948.93|956.09|948.37|26
1739378950000|2025-02-12 16:49:10|956.67|948.95|956.68|948.96|956.75|949.03|956.62|948.9|26
1739378960000|2025-02-12 16:49:20|956.67|948.95|957.05|949.33|957.05|949.33|956.58|948.86|23
1739378970000|2025-02-12 16:49:30|957.04|949.32|957.09|949.37|957.1|949.38|956.83|949.11|33
1739378980000|2025-02-12 16:49:40|957.08|949.36|957.05|949.33|957.1|949.38|956.94|949.22|30
1739378990000|2025-02-12 16:49:50|957.06|949.34|957.51|949.79|957.57|949.85|957.06|949.34|20
1739379000000|2025-02-12 16:50:00|957.57|949.85|958.68|950.96|958.68|950.96|957.54|949.82|25
1739379010000|2025-02-12 16:50:10|958.47|950.75|958.96|951.24|959.04|951.32|958.35|950.63|32
1739379020000|2025-02-12 16:50:20|958.95|951.23|958.61|950.89|958.95|951.23|958.61|950.89|36
1739379030000|2025-02-12 16:50:30|958.6|950.88|958.82|951.1|958.82|951.1|958.47|950.75|35
1739379040000|2025-02-12 16:50:40|958.88|951.16|959.49|951.77|960.27|952.55|958.88|951.16|33
1739379050000|2025-02-12 16:50:50|959.47|951.75|959.01|951.29|959.52|951.8|958.99|951.27|35
1739379060000|2025-02-12 16:51:00|959.02|951.3|959.75|952.03|959.82|952.1|959.02|951.3|28
1739379070000|2025-02-12 16:51:10|959.87|952.15|959.64|951.92|959.87|952.15|959.37|951.65|34
1739379080000|2025-02-12 16:51:20|959.63|951.91|960.02|952.3|960.35|952.63|959.63|951.91|33
1739379090000|2025-02-12 16:51:30|960.04|952.32|960.25|952.53|960.35|952.63|960.01|952.29|28
1739379100000|2025-02-12 16:51:40|960.24|952.52|960|952.28|960.24|952.52|960|952.28|30
1739379110000|2025-02-12 16:51:50|960.24|952.52|960.29|952.57|960.44|952.72|960.18|952.46|35
1739379120000|2025-02-12 16:52:00|960.27|952.55|960.35|952.63|960.41|952.69|960.04|952.32|28
1739379130000|2025-02-12 16:52:10|960.34|952.62|959.79|952.07|960.34|952.62|959.5|951.78|32
1739379140000|2025-02-12 16:52:20|959.93|952.21|960.37|952.65|960.62|952.9|959.93|952.21|26
1739379150000|2025-02-12 16:52:30|960.36|952.64|960.39|952.67|960.41|952.69|960.1|952.38|33
1739379160000|2025-02-12 16:52:40|960.38|952.66|960.58|952.86|960.84|953.12|960.37|952.65|25
1739379170000|2025-02-12 16:52:50|960.59|952.87|960.84|953.12|960.87|953.15|960.59|952.87|12
1739379180000|2025-02-12 16:53:00|960.83|953.11|961.22|953.5|961.3|953.58|960.77|953.05|27
1739379190000|2025-02-12 16:53:10|961.2|953.48|961.53|953.81|961.58|953.86|961.15|953.43|28
1739379200000|2025-02-12 16:53:20|961.52|953.8|961.68|953.96|961.71|953.99|961.41|953.69|28
1739379210000|2025-02-12 16:53:30|961.69|953.97|961.75|954.03|961.9|954.18|961.6|953.88|24
1739379220000|2025-02-12 16:53:40|961.95|954.23|961.72|954|961.95|954.23|961.72|954|30
1739379230000|2025-02-12 16:53:50|961.71|953.99|961.31|953.59|961.71|953.99|961.09|953.37|29
1739379240000|2025-02-12 16:54:00|961.32|953.6|962.15|954.43|962.5|954.78|961.18|953.46|36
1739379250000|2025-02-12 16:54:10|962.14|954.42|963.67|955.95|963.82|956.1|962.12|954.4|29
1739379260000|2025-02-12 16:54:20|963.68|955.96|963.7|955.98|963.7|955.98|963.5|955.78|22
1739379270000|2025-02-12 16:54:30|963.71|955.99|963.77|956.05|963.77|956.05|963.71|955.99|10
1739379280000|2025-02-12 16:54:40|963.76|956.04|964.09|956.37|964.1|956.38|963.76|956.04|10
1739379290000|2025-02-12 16:54:50|964.1|956.38|964.21|956.49|964.21|956.49|964.1|956.38|7
1739379300000|2025-02-12 16:55:00|964.22|956.5|966.17|958.45|966.17|958.45|964.22|956.5|22
1739379310000|2025-02-12 16:55:10|966.16|958.44|968.57|960.85|968.83|961.11|966.13|958.41|27
1739379320000|2025-02-12 16:55:20|968.56|960.84|968.75|961.03|968.89|961.17|968.41|960.69|28
1739379330000|2025-02-12 16:55:30|968.74|961.02|967.78|960.06|968.74|961.02|967.75|960.03|29
1739379340000|2025-02-12 16:55:40|967.77|960.05|967.7|959.98|967.95|960.23|967.68|959.96|32
1739379350000|2025-02-12 16:55:50|967.69|959.97|968.37|960.65|968.37|960.65|967.67|959.95|28
1739379360000|2025-02-12 16:56:00|968.5|960.78|968.95|961.23|969.06|961.34|968.5|960.78|29
1739379370000|2025-02-12 16:56:10|968.94|961.22|968.44|960.72|969.04|961.32|968.35|960.63|32
1739379380000|2025-02-12 16:56:20|968.45|960.73|968.82|961.1|968.87|961.15|968.42|960.7|31
1739379390000|2025-02-12 16:56:30|968.81|961.09|971.04|963.32|971.04|963.32|968.78|961.06|28
1739379400000|2025-02-12 16:56:40|970.97|963.25|971.32|963.6|971.4|963.68|970.9|963.18|32
1739379410000|2025-02-12 16:56:50|971.31|963.59|971.83|964.11|971.83|964.11|971.01|963.29|32
1739379420000|2025-02-12 16:57:00|971.87|964.15|972.15|964.43|972.2|964.48|971.67|963.95|31
1739379430000|2025-02-12 16:57:10|972.14|964.42|972.3|964.58|972.81|965.09|972.14|964.42|30
1739379440000|2025-02-12 16:57:20|972.28|964.56|971.88|964.16|972.28|964.56|971.73|964.01|28
1739379450000|2025-02-12 16:57:30|971.87|964.15|972.37|964.65|972.53|964.81|971.57|963.85|27
1739379460000|2025-02-12 16:57:40|972.36|964.64|973.11|965.39|973.24|965.52|972.11|964.39|24
1739379470000|2025-02-12 16:57:50|973.09|965.37|972.03|964.31|973.09|965.37|972.03|964.31|30
1739379480000|2025-02-12 16:58:00|972.04|964.32|972.23|964.51|972.23|964.51|971.84|964.12|19
1739379490000|2025-02-12 16:58:10|972.22|964.5|970.98|963.26|972.22|964.5|970.98|963.26|24
1739379500000|2025-02-12 16:58:20|970.99|963.27|970.76|963.04|970.99|963.27|970.76|963.04|14
1739379510000|2025-02-12 16:58:30|970.3|962.58|970.05|962.33|970.32|962.6|969.89|962.17|21
1739379520000|2025-02-12 16:58:40|970.06|962.34|970.68|962.96|970.68|962.96|970.06|962.34|24
1739379530000|2025-02-12 16:58:50|970.7|962.98|969.92|962.2|970.73|963.01|969.92|962.2|15
1739379540000|2025-02-12 16:59:00|969.89|962.17|969.37|961.65|969.99|962.27|969.21|961.49|24
1739379550000|2025-02-12 16:59:10|969.62|961.9|970.42|962.7|970.42|962.7|969.4|961.68|27
1739379560000|2025-02-12 16:59:20|970.43|962.71|971.16|963.44|971.27|963.55|970.43|962.71|29
1739379570000|2025-02-12 16:59:30|971.13|963.41|971.09|963.37|971.28|963.56|970.32|962.6|32
1739379580000|2025-02-12 16:59:40|971.02|963.3|970.8|963.08|971.02|963.3|970.8|963.08|23
1739379590000|2025-02-12 16:59:50|970.79|963.07|970.34|962.62|970.79|963.07|970.26|962.54|16
1739379600000|2025-02-12 17:00:00|970.39|962.67|970.68|962.96|970.9|963.18|970.39|962.67|24
1739379610000|2025-02-12 17:00:10|970.72|963|971.6|963.88|971.6|963.88|970.72|963|24
1739379620000|2025-02-12 17:00:20|971.58|963.86|972.15|964.43|972.15|964.43|971.49|963.77|19
1739379630000|2025-02-12 17:00:30|972.16|964.44|972.44|964.72|972.44|964.72|972.16|964.44|6
1739379650000|2025-02-12 17:00:50|972.59|964.87|973.01|965.29|973.03|965.31|972.57|964.85|17
1739379660000|2025-02-12 17:01:00|973.14|965.42|975.21|967.49|975.21|967.49|973.14|965.42|32
1739379670000|2025-02-12 17:01:10|975.59|967.87|976.36|968.64|976.68|968.96|975.58|967.86|30
1739379680000|2025-02-12 17:01:20|976.35|968.63|976.1|968.38|976.35|968.63|975.41|967.69|27
1739379690000|2025-02-12 17:01:30|976.2|968.48|977.01|969.29|977.2|969.48|976.2|968.48|26
1739379700000|2025-02-12 17:01:40|977|969.28|976.78|969.06|977|969.28|976.78|969.06|23
1739379710000|2025-02-12 17:01:50|976.77|969.05|975.61|967.89|976.77|969.05|975.61|967.89|29
1739379720000|2025-02-12 17:02:00|975.6|967.88|974.96|967.24|976.08|968.36|974.95|967.23|30
1739379730000|2025-02-12 17:02:10|975.18|967.46|975.38|967.66|975.61|967.89|975.18|967.46|26
1739379740000|2025-02-12 17:02:20|975.26|967.54|974.06|966.34|975.26|967.54|973.9|966.18|31
1739379750000|2025-02-12 17:02:30|974.05|966.33|972.94|965.22|974.05|966.33|972.69|964.97|29
1739379760000|2025-02-12 17:02:40|973.05|965.33|973.09|965.37|973.56|965.84|973.05|965.33|26
1739379770000|2025-02-12 17:02:50|973.08|965.36|972.2|964.48|973.08|965.36|972.2|964.48|28
1739379780000|2025-02-12 17:03:00|972.21|964.49|972.72|965|973.11|965.39|972.2|964.48|33
1739379790000|2025-02-12 17:03:10|972.71|964.99|972.7|964.98|972.74|965.02|972.56|964.84|20
1739379800000|2025-02-12 17:03:20|973.1|965.38|973|965.28|973.1|965.38|972.7|964.98|26
1739379810000|2025-02-12 17:03:30|973.01|965.29|973.64|965.92|973.72|966|973.01|965.29|22
1739379820000|2025-02-12 17:03:40|973.65|965.93|973.59|965.87|973.76|966.04|973.59|965.87|20
1739379840000|2025-02-12 17:04:00|973.99|966.27|974.1|966.38|974.25|966.53|973.98|966.26|17
1739379850000|2025-02-12 17:04:10|974.09|966.37|973.15|965.43|974.09|966.37|973.14|965.42|31
1739379860000|2025-02-12 17:04:20|973.16|965.44|973.64|965.92|974.42|966.7|973.16|965.44|27
1739379870000|2025-02-12 17:04:30|973.65|965.93|974.59|966.87|974.6|966.88|973.65|965.93|22
1739379880000|2025-02-12 17:04:40|974.47|966.75|973.97|966.25|974.57|966.85|973.61|965.89|29
1739379890000|2025-02-12 17:04:50|974.09|966.37|974.52|966.8|974.63|966.91|974.08|966.36|19
1739379900000|2025-02-12 17:05:00|974.41|966.69|973.35|965.63|974.41|966.69|973.07|965.35|32
1739379910000|2025-02-12 17:05:10|973.34|965.62|975.11|967.39|975.11|967.39|973.32|965.6|30
1739379920000|2025-02-12 17:05:20|975.18|967.46|975.46|967.74|975.46|967.74|975.18|967.46|21
1739379930000|2025-02-12 17:05:30|975.45|967.73|975.58|967.86|975.59|967.87|975.39|967.67|15
1739379940000|2025-02-12 17:05:40|975.63|967.91|976.34|968.62|976.78|969.06|975.63|967.91|34
1739379950000|2025-02-12 17:05:50|976.33|968.61|976.29|968.57|976.79|969.07|976.23|968.51|27
1739379960000|2025-02-12 17:06:00|976.28|968.56|976.19|968.47|976.44|968.72|975.77|968.05|26
1739379970000|2025-02-12 17:06:10|976.29|968.57|974.62|966.9|976.29|968.57|974.62|966.9|35
1739379980000|2025-02-12 17:06:20|974.61|966.89|974.53|966.81|974.61|966.89|974.15|966.43|29
1739379990000|2025-02-12 17:06:30|974.6|966.88|974.87|967.15|975.41|967.69|974.59|966.87|29
1739380000000|2025-02-12 17:06:40|974.88|967.16|975.23|967.51|975.34|967.62|974.74|967.02|21
1739380010000|2025-02-12 17:06:50|975.2|967.48|974.36|966.64|975.2|967.48|974.27|966.55|22
1739380020000|2025-02-12 17:07:00|974.37|966.65|973.16|965.44|974.38|966.66|973.16|965.44|10
1739380040000|2025-02-12 17:07:20|971.42|963.7|970.59|962.87|971.42|963.7|970.59|962.87|7
1739380050000|2025-02-12 17:07:30|970.31|962.59|970.15|962.43|970.31|962.59|969.84|962.12|28
1739380060000|2025-02-12 17:07:40|970.16|962.44|970.03|962.31|970.33|962.61|970.03|962.31|27
1739380070000|2025-02-12 17:07:50|969.86|962.14|970.63|962.91|970.63|962.91|969.86|962.14|23
1739380080000|2025-02-12 17:08:00|970.62|962.9|971.9|964.18|971.91|964.19|970.62|962.9|19
1739380090000|2025-02-12 17:08:10|971.89|964.17|971.15|963.43|971.94|964.22|971.15|963.43|28
1739380100000|2025-02-12 17:08:20|971.13|963.41|970.33|962.61|971.13|963.41|969.83|962.11|33
1739380110000|2025-02-12 17:08:30|970.34|962.62|969.85|962.13|970.34|962.62|969.83|962.11|21
1739380120000|2025-02-12 17:08:40|969.89|962.17|969.92|962.2|969.92|962.2|969.63|961.91|25
1739380130000|2025-02-12 17:08:50|969.93|962.21|970.76|963.04|970.76|963.04|969.93|962.21|19
1739380140000|2025-02-12 17:09:00|970.77|963.05|969.21|961.49|971.01|963.29|969.18|961.46|24
1739380150000|2025-02-12 17:09:10|969.27|961.55|970.17|962.45|970.17|962.45|969.27|961.55|23
1739380160000|2025-02-12 17:09:20|970.18|962.46|970.49|962.77|970.5|962.78|970.1|962.38|24
1739380170000|2025-02-12 17:09:30|970.48|962.76|970.45|962.73|970.48|962.76|970.4|962.68|17
1739380180000|2025-02-12 17:09:40|970.46|962.74|970.12|962.4|970.46|962.74|970.12|962.4|14
1739380190000|2025-02-12 17:09:50|970.11|962.39|970.43|962.71|970.43|962.71|969.73|962.01|28
1739380200000|2025-02-12 17:10:00|970.44|962.72|971.49|963.77|971.5|963.78|970.44|962.72|32
1739380210000|2025-02-12 17:10:10|971.48|963.76|971.74|964.02|971.92|964.2|971.3|963.58|25
1739380220000|2025-02-12 17:10:20|971.75|964.03|972.17|964.45|972.17|964.45|971.48|963.76|30
1739380230000|2025-02-12 17:10:30|972.18|964.46|971.71|963.99|972.2|964.48|971.7|963.98|20
1739380240000|2025-02-12 17:10:40|971.7|963.98|971.93|964.21|972.02|964.3|971.67|963.95|21
1739380250000|2025-02-12 17:10:50|971.92|964.2|971.72|964|971.94|964.22|971.61|963.89|16
1739380260000|2025-02-12 17:11:00|971.71|963.99|971.67|963.95|971.89|964.17|971.65|963.93|22
1739380270000|2025-02-12 17:11:10|971.69|963.97|971.67|963.95|971.89|964.17|971.67|963.95|15
1739380280000|2025-02-12 17:11:20|971.65|963.93|972.21|964.49|972.33|964.61|971.65|963.93|16
1739380290000|2025-02-12 17:11:30|972.22|964.5|971.47|963.75|972.49|964.77|971.47|963.75|22
1739380300000|2025-02-12 17:11:40|971.54|963.82|970.51|962.79|971.54|963.82|970.36|962.64|29
1739380310000|2025-02-12 17:11:50|970.52|962.8|970.73|963.01|970.84|963.12|970.52|962.8|15
1739380320000|2025-02-12 17:12:00|970.67|962.95|970.74|963.02|970.74|963.02|970.58|962.86|22
1739380330000|2025-02-12 17:12:10|970.8|963.08|970.62|962.9|970.86|963.14|970.55|962.83|25
1739380340000|2025-02-12 17:12:20|970.63|962.91|971.21|963.49|971.22|963.5|970.63|962.91|23
1739380350000|2025-02-12 17:12:30|971.2|963.48|971.36|963.64|971.36|963.64|971.2|963.48|21
1739380360000|2025-02-12 17:12:40|971.35|963.63|971.41|963.69|971.48|963.76|971.23|963.51|22
1739380370000|2025-02-12 17:12:50|971.42|963.7|970.97|963.25|971.44|963.72|970.95|963.23|14
1739380380000|2025-02-12 17:13:00|970.96|963.24|971.05|963.33|971.05|963.33|970.95|963.23|16
1739380390000|2025-02-12 17:13:10|970.91|963.19|970.28|962.56|970.92|963.2|970.28|962.56|23
1739380400000|2025-02-12 17:13:20|970.27|962.55|969.11|961.39|970.27|962.55|969.04|961.32|26
1739380410000|2025-02-12 17:13:30|969.13|961.41|971.19|963.47|971.51|963.79|969.13|961.41|26
1739380420000|2025-02-12 17:13:40|971.13|963.41|970.86|963.14|971.13|963.41|970.68|962.96|15
1739380430000|2025-02-12 17:13:50|971.05|963.33|973.11|965.39|973.11|965.39|971.05|963.33|25
1739380440000|2025-02-12 17:14:00|973.1|965.38|973.4|965.68|973.4|965.68|973.03|965.31|25
1739380450000|2025-02-12 17:14:10|973.39|965.67|972.71|964.99|973.41|965.69|972.71|964.99|23
1739380460000|2025-02-12 17:14:20|972.7|964.98|972.89|965.17|972.89|965.17|972.66|964.94|13
1739380470000|2025-02-12 17:14:30|972.9|965.18|972.71|964.99|972.95|965.23|972.71|964.99|13
1739380480000|2025-02-12 17:14:40|972.72|965|972.53|964.81|972.75|965.03|972.5|964.78|13
1739380490000|2025-02-12 17:14:50|972.52|964.8|971.7|963.98|972.52|964.8|971.67|963.95|16
1739380500000|2025-02-12 17:15:00|971.71|963.99|972.35|964.63|972.35|964.63|971.71|963.99|20
1739380510000|2025-02-12 17:15:10|972.36|964.64|972.45|964.73|972.48|964.76|972.36|964.64|24
1739380520000|2025-02-12 17:15:20|972.4|964.68|971.39|963.67|972.4|964.68|971.39|963.67|31
1739380530000|2025-02-12 17:15:30|971.31|963.59|969.17|961.45|971.31|963.59|969.17|961.45|26
1739380540000|2025-02-12 17:15:40|969.15|961.43|969.42|961.7|969.49|961.77|969.15|961.43|12
1739380550000|2025-02-12 17:15:50|969.43|961.71|969.24|961.52|969.43|961.71|969.23|961.51|11
1739380560000|2025-02-12 17:16:00|969.3|961.58|969.44|961.72|969.6|961.88|969.28|961.56|23
1739380570000|2025-02-12 17:16:10|969.41|961.69|968.66|960.94|969.41|961.69|968.66|960.94|15
1739380580000|2025-02-12 17:16:20|968.67|960.95|968.76|961.04|968.76|961.04|968.43|960.71|21
1739380590000|2025-02-12 17:16:30|968.78|961.06|968.51|960.79|968.78|961.06|968.51|960.79|2
1739380610000|2025-02-12 17:16:50|968.26|960.54|968.82|961.1|968.82|961.1|968.26|960.54|17
1739380620000|2025-02-12 17:17:00|968.78|961.06|969.2|961.48|969.2|961.48|967.67|959.95|30
1739380630000|2025-02-12 17:17:10|969.24|961.52|970.27|962.55|970.27|962.55|969.24|961.52|22
1739380640000|2025-02-12 17:17:20|970.53|962.81|970.32|962.6|970.57|962.85|969.91|962.19|28
1739380650000|2025-02-12 17:17:30|970.33|962.61|969.87|962.15|970.4|962.68|969.42|961.7|20
1739380660000|2025-02-12 17:17:40|969.88|962.16|969.88|962.16|969.88|962.16|969.45|961.73|22
1739380670000|2025-02-12 17:17:50|969.89|962.17|970.48|962.76|970.48|962.76|969.89|962.17|26
1739380680000|2025-02-12 17:18:00|970.47|962.75|971.59|963.87|971.59|963.87|970.47|962.75|26
1739380690000|2025-02-12 17:18:10|971.61|963.89|971.89|964.17|972.68|964.96|971.6|963.88|30
1739380700000|2025-02-12 17:18:20|971.78|964.06|971.04|963.32|971.78|964.06|970.97|963.25|22
1739380710000|2025-02-12 17:18:30|970.89|963.17|971.49|963.77|971.49|963.77|970.88|963.16|24
1739380720000|2025-02-12 17:18:40|971.5|963.78|971.53|963.81|971.55|963.83|971.5|963.78|11
1739380730000|2025-02-12 17:18:50|971.54|963.82|971.11|963.39|971.58|963.86|971.07|963.35|17
1739380740000|2025-02-12 17:19:00|971.1|963.38|971.21|963.49|971.41|963.69|971.1|963.38|25
1739380750000|2025-02-12 17:19:10|971.2|963.48|970.4|962.68|971.2|963.48|970.4|962.68|22
1739380760000|2025-02-12 17:19:20|970.39|962.67|970.73|963.01|970.73|963.01|970.31|962.59|22
1739380770000|2025-02-12 17:19:30|970.74|963.02|970.45|962.73|970.79|963.07|970.45|962.73|15
1739380780000|2025-02-12 17:19:40|970.33|962.61|969.72|962|970.33|962.61|969.64|961.92|14
1739380790000|2025-02-12 17:19:50|969.71|961.99|969.08|961.36|969.74|962.02|969.08|961.36|18
1739380800000|2025-02-12 17:20:00|969.07|961.35|968.93|961.21|969.07|961.35|968.07|960.35|26
1739380810000|2025-02-12 17:20:10|968.96|961.24|969.91|962.19|969.93|962.21|968.96|961.24|31
1739380820000|2025-02-12 17:20:20|969.9|962.18|969.47|961.75|969.91|962.19|969.47|961.75|19
1739380830000|2025-02-12 17:20:30|969.44|961.72|969.7|961.98|969.7|961.98|969.35|961.63|12
1739380840000|2025-02-12 17:20:40|969.64|961.92|970.53|962.81|970.53|962.81|969.64|961.92|19
1739380850000|2025-02-12 17:20:50|970.56|962.84|970.64|962.92|970.64|962.92|970.55|962.83|14
1739380860000|2025-02-12 17:21:00|970.63|962.91|970.05|962.33|970.95|963.23|970.05|962.33|24
1739380870000|2025-02-12 17:21:10|969.47|961.75|969.6|961.88|969.95|962.23|969.47|961.75|31
1739380880000|2025-02-12 17:21:20|969.58|961.86|969.27|961.55|969.58|961.86|969.2|961.48|14
1739380890000|2025-02-12 17:21:30|969.28|961.56|969.14|961.42|969.31|961.59|969.11|961.39|14
1739380900000|2025-02-12 17:21:40|969.13|961.41|969.49|961.77|969.49|961.77|969.13|961.41|18
1739380910000|2025-02-12 17:21:50|969.5|961.78|969.64|961.92|970.11|962.39|969.49|961.77|30
1739380920000|2025-02-12 17:22:00|969.65|961.93|969.97|962.25|970.15|962.43|969.65|961.93|33
1739380930000|2025-02-12 17:22:10|969.89|962.17|969.73|962.01|969.89|962.17|969.39|961.67|22
1739380940000|2025-02-12 17:22:20|969.75|962.03|969.93|962.21|970.16|962.44|969.6|961.88|31
1739380950000|2025-02-12 17:22:30|969.94|962.22|972.2|964.48|972.2|964.48|969.94|962.22|36
1739380960000|2025-02-12 17:22:40|972.21|964.49|971.1|963.38|972.27|964.55|971.1|963.38|28
1739380970000|2025-02-12 17:22:50|971.11|963.39|971.08|963.36|971.11|963.39|971.08|963.36|5
1739380980000|2025-02-12 17:23:00|971.12|963.4|970.73|963.01|971.42|963.7|970.7|962.98|20
1739380990000|2025-02-12 17:23:10|970.74|963.02|969.94|962.22|970.96|963.24|969.94|962.22|27
1739381000000|2025-02-12 17:23:20|969.93|962.21|969.22|961.5|969.93|962.21|969.22|961.5|18
1739381010000|2025-02-12 17:23:30|969.23|961.51|970.37|962.65|970.37|962.65|969.23|961.51|25
1739381020000|2025-02-12 17:23:40|970.38|962.66|970.22|962.5|970.46|962.74|970.16|962.44|18
1739381030000|2025-02-12 17:23:50|970.21|962.49|970.7|962.98|970.77|963.05|969.92|962.2|18
1739381040000|2025-02-12 17:24:00|970.69|962.97|970.12|962.4|970.69|962.97|970.03|962.31|26
1739381050000|2025-02-12 17:24:10|970.13|962.41|969.67|961.95|970.23|962.51|969.65|961.93|20
1739381060000|2025-02-12 17:24:20|969.68|961.96|969.87|962.15|969.87|962.15|969.61|961.89|21
1739381070000|2025-02-12 17:24:30|969.88|962.16|969.78|962.06|969.96|962.24|969.74|962.02|17
1739381080000|2025-02-12 17:24:40|969.79|962.07|970.16|962.44|970.16|962.44|969.74|962.02|19
1739381090000|2025-02-12 17:24:50|970.17|962.45|970.06|962.34|970.17|962.45|969.85|962.13|19
1739381100000|2025-02-12 17:25:00|970.07|962.35|970.4|962.68|970.74|963.02|970.06|962.34|16
1739381110000|2025-02-12 17:25:10|970.41|962.69|971.18|963.46|971.36|963.64|970.41|962.69|31
1739381120000|2025-02-12 17:25:20|971.17|963.45|970.66|962.94|971.17|963.45|970.44|962.72|24
1739381130000|2025-02-12 17:25:30|970.65|962.93|971.17|963.45|971.18|963.46|970.64|962.92|20
1739381140000|2025-02-12 17:25:40|971.16|963.44|971.29|963.57|971.29|963.57|971.06|963.34|20
1739381150000|2025-02-12 17:25:50|971.28|963.56|971.19|963.47|971.28|963.56|971.18|963.46|8
1739381160000|2025-02-12 17:26:00|971.2|963.48|971.17|963.45|971.22|963.5|971.15|963.43|12
1739381170000|2025-02-12 17:26:10|971.13|963.41|971.21|963.49|971.27|963.55|971.13|963.41|16
1739381180000|2025-02-12 17:26:20|971.2|963.48|971.19|963.47|971.21|963.49|971.18|963.46|8
1739381190000|2025-02-12 17:26:30|971.18|963.46|971.32|963.6|971.33|963.61|971.16|963.44|15
1739381200000|2025-02-12 17:26:40|971.33|963.61|972.26|964.54|972.3|964.58|971.33|963.61|16
1739381210000|2025-02-12 17:26:50|972.25|964.53|972.76|965.04|972.76|965.04|972.23|964.51|20
1739381220000|2025-02-12 17:27:00|972.81|965.09|972.91|965.19|973.24|965.52|972.62|964.9|25
1739381230000|2025-02-12 17:27:10|972.92|965.2|973.76|966.04|973.76|966.04|972.92|965.2|20
1739381240000|2025-02-12 17:27:20|973.82|966.1|974.47|966.75|974.47|966.75|973.82|966.1|21
1739381250000|2025-02-12 17:27:30|974.48|966.76|974.65|966.93|974.65|966.93|974.45|966.73|13
1739381260000|2025-02-12 17:27:40|974.66|966.94|975.22|967.5|975.32|967.6|974.66|966.94|25
1739381270000|2025-02-12 17:27:50|975.21|967.49|975.11|967.39|975.21|967.49|974.99|967.27|22
1739381280000|2025-02-12 17:28:00|974.98|967.26|974.38|966.66|975.05|967.33|974.26|966.54|27
1739381290000|2025-02-12 17:28:10|974.39|966.67|974.74|967.02|974.74|967.02|974.39|966.67|27
1739381300000|2025-02-12 17:28:20|974.65|966.93|975.67|967.95|975.86|968.14|974.45|966.73|31
1739381310000|2025-02-12 17:28:30|975.75|968.03|975.6|967.88|975.75|968.03|974.98|967.26|30
1739381320000|2025-02-12 17:28:40|975.61|967.89|976.2|968.48|976.2|968.48|975.61|967.89|17
1739381330000|2025-02-12 17:28:50|976.28|968.56|975.89|968.17|976.28|968.56|975.83|968.11|19
1739381340000|2025-02-12 17:29:00|975.9|968.18|975.13|967.41|975.9|968.18|975.08|967.36|20
1739381350000|2025-02-12 17:29:10|975.14|967.42|975.06|967.34|975.15|967.43|975.05|967.33|9
1739381360000|2025-02-12 17:29:20|975.07|967.35|976.23|968.51|976.23|968.51|974.85|967.13|27
1739381370000|2025-02-12 17:29:30|976.24|968.52|976.2|968.48|976.3|968.58|975.82|968.1|27
1739381380000|2025-02-12 17:29:40|976.23|968.51|976.92|969.2|976.97|969.25|976.23|968.51|29
1739381390000|2025-02-12 17:29:50|976.93|969.21|977.95|970.23|977.95|970.23|976.93|969.21|30
1739381400000|2025-02-12 17:30:00|977.97|970.25|976.66|968.94|978.19|970.47|976.66|968.94|31
1739381410000|2025-02-12 17:30:10|976.53|968.81|974.99|967.27|976.53|968.81|974.91|967.19|22
1739381420000|2025-02-12 17:30:20|974.97|967.25|974.95|967.23|975.36|967.64|974.61|966.89|27
1739381430000|2025-02-12 17:30:30|974.96|967.24|975.38|967.66|975.38|967.66|974.96|967.24|16
1739381440000|2025-02-12 17:30:40|975.37|967.65|974.95|967.23|975.91|968.19|974.86|967.14|28
1739381450000|2025-02-12 17:30:50|974.96|967.24|975.55|967.83|975.61|967.89|974.96|967.24|18
1739381460000|2025-02-12 17:31:00|975.46|967.74|976.59|968.87|977.43|969.71|975.39|967.67|32
1739381470000|2025-02-12 17:31:10|976.58|968.86|977.31|969.59|977.32|969.6|976.58|968.86|30
1739381480000|2025-02-12 17:31:20|977.24|969.52|977.33|969.61|977.33|969.61|976.96|969.24|24
1739381490000|2025-02-12 17:31:30|977.32|969.6|976.33|968.61|977.32|969.6|976.33|968.61|32
1739381500000|2025-02-12 17:31:40|976.13|968.41|975.79|968.07|976.13|968.41|975.36|967.64|27
1739381510000|2025-02-12 17:31:50|975.73|968.01|975.31|967.59|975.73|968.01|975.27|967.55|20
1739381520000|2025-02-12 17:32:00|975.48|967.76|974.38|966.66|975.48|967.76|974.38|966.66|23
1739381530000|2025-02-12 17:32:10|974.37|966.65|973.97|966.25|974.41|966.69|973.72|966|25
1739381540000|2025-02-12 17:32:20|973.95|966.23|973.43|965.71|974|966.28|973.43|965.71|35
1739381550000|2025-02-12 17:32:30|973.42|965.7|973.69|965.97|973.7|965.98|973.2|965.48|28
1739381560000|2025-02-12 17:32:40|973.36|965.64|973.3|965.58|973.58|965.86|973.25|965.53|24
1739381570000|2025-02-12 17:32:50|973.4|965.68|973.69|965.97|973.69|965.97|973.4|965.68|22
1739381580000|2025-02-12 17:33:00|973.7|965.98|974.28|966.56|974.29|966.57|973.7|965.98|25
1739381590000|2025-02-12 17:33:10|974.3|966.58|973.87|966.15|974.53|966.81|973.87|966.15|15
1739381600000|2025-02-12 17:33:20|973.75|966.03|973.75|966.03|973.75|966.03|973.2|965.48|30
1739381610000|2025-02-12 17:33:30|973.72|966|972.93|965.21|973.72|966|972.78|965.06|15
1739381620000|2025-02-12 17:33:40|972.94|965.22|973.67|965.95|973.67|965.95|972.94|965.22|32
1739381630000|2025-02-12 17:33:50|973.68|965.96|973.16|965.44|973.71|965.99|973.12|965.4|21
1739381640000|2025-02-12 17:34:00|973.17|965.45|973.2|965.48|973.26|965.54|973.17|965.45|14
1739381650000|2025-02-12 17:34:10|973.11|965.39|973.25|965.53|973.25|965.53|973.08|965.36|15
1739381660000|2025-02-12 17:34:20|973.24|965.52|972.84|965.12|973.24|965.52|972.84|965.12|13
1739381670000|2025-02-12 17:34:30|972.85|965.13|973.48|965.76|973.48|965.76|972.85|965.13|22
1739381680000|2025-02-12 17:34:40|973.47|965.75|973.32|965.6|973.47|965.75|973.32|965.6|10
1739381690000|2025-02-12 17:34:50|973.33|965.61|972.73|965.01|973.36|965.64|972.69|964.97|17
1739381700000|2025-02-12 17:35:00|972.74|965.02|972.78|965.06|972.87|965.15|972.74|965.02|17
1739381710000|2025-02-12 17:35:10|972.8|965.08|973.09|965.37|973.28|965.56|972.79|965.07|19
1739381720000|2025-02-12 17:35:20|973.11|965.39|972.96|965.24|973.12|965.4|972.96|965.24|11
1739381730000|2025-02-12 17:35:30|972.98|965.26|972.9|965.18|973.06|965.34|972.9|965.18|13
1739381740000|2025-02-12 17:35:40|972.63|964.91|973.26|965.54|973.36|965.64|972.59|964.87|30
1739381750000|2025-02-12 17:35:50|973.27|965.55|973.28|965.56|973.28|965.56|973.26|965.54|3
1739381760000|2025-02-12 17:36:00|973.09|965.37|974.19|966.47|974.19|966.47|973.09|965.37|22
1739381770000|2025-02-12 17:36:10|974.2|966.48|973.98|966.26|974.25|966.53|973.8|966.08|18
1739381780000|2025-02-12 17:36:20|973.97|966.25|973.57|965.85|973.97|966.25|973.57|965.85|17
1739381790000|2025-02-12 17:36:30|973.58|965.86|972.7|964.98|973.58|965.86|971.26|963.54|16
1739381800000|2025-02-12 17:36:40|972.68|964.96|972.21|964.49|972.71|964.99|972.19|964.47|21
1739381810000|2025-02-12 17:36:50|972.22|964.5|973.06|965.34|973.06|965.34|972.22|964.5|27
1739381820000|2025-02-12 17:37:00|973.07|965.35|972.6|964.88|973.07|965.35|972.32|964.6|28
1739381830000|2025-02-12 17:37:10|972.61|964.89|972.71|964.99|972.71|964.99|972.61|964.89|14
1739381840000|2025-02-12 17:37:20|972.7|964.98|972.44|964.72|972.73|965.01|972.43|964.71|15
1739381850000|2025-02-12 17:37:30|972.57|964.85|972.1|964.38|972.6|964.88|972.1|964.38|12
1739381860000|2025-02-12 17:37:40|972.11|964.39|971.53|963.81|972.11|964.39|971.53|963.81|15
1739381870000|2025-02-12 17:37:50|971.39|963.67|971.27|963.55|971.39|963.67|971.09|963.37|16
1739381880000|2025-02-12 17:38:00|971.26|963.54|971.22|963.5|971.29|963.57|971.13|963.41|9
1739381890000|2025-02-12 17:38:10|971.21|963.49|970.83|963.11|971.21|963.49|970.83|963.11|18
1739381900000|2025-02-12 17:38:20|970.82|963.1|970.8|963.08|970.85|963.13|970.72|963|19
1739381910000|2025-02-12 17:38:30|970.81|963.09|970.58|962.86|970.81|963.09|970.41|962.69|19
1739381920000|2025-02-12 17:38:40|970.62|962.9|970.59|962.87|970.72|963|970.53|962.81|20
1739381930000|2025-02-12 17:38:50|970.6|962.88|970.76|963.04|970.76|963.04|970.45|962.73|23
1739381940000|2025-02-12 17:39:00|970.77|963.05|971.13|963.41|971.13|963.41|970.77|963.05|18
1739381950000|2025-02-12 17:39:10|971.14|963.42|970.13|962.41|971.15|963.43|970.01|962.29|24
1739381960000|2025-02-12 17:39:20|970.11|962.39|969.25|961.53|970.11|962.39|969.09|961.37|26
1739381970000|2025-02-12 17:39:30|969.26|961.54|970.31|962.59|970.32|962.6|969.26|961.54|26
1739381980000|2025-02-12 17:39:40|970.32|962.6|970.36|962.64|970.37|962.65|970.31|962.59|11
1739381990000|2025-02-12 17:39:50|970.37|962.65|970.41|962.69|970.41|962.69|970.36|962.64|13
1739382000000|2025-02-12 17:40:00|970.4|962.68|970.62|962.9|970.76|963.04|970.4|962.68|12
1739382010000|2025-02-12 17:40:10|970.72|963|971.23|963.51|971.23|963.51|970.64|962.92|14
1739382020000|2025-02-12 17:40:20|971.24|963.52|971.63|963.91|971.63|963.91|971.24|963.52|13
1739382030000|2025-02-12 17:40:30|971.62|963.9|971.42|963.7|971.62|963.9|971.35|963.63|16
1739382040000|2025-02-12 17:40:40|971.43|963.71|970.9|963.18|971.82|964.1|970.9|963.18|23
1739382050000|2025-02-12 17:40:50|971.77|964.05|971.82|964.1|971.82|964.1|971.77|964.05|5
1739382070000|2025-02-12 17:41:10|972.04|964.32|972.07|964.35|972.09|964.37|972.03|964.31|10
1739382080000|2025-02-12 17:41:20|971.93|964.21|971.96|964.24|971.97|964.25|971.93|964.21|14
1739382090000|2025-02-12 17:41:30|971.97|964.25|971.74|964.02|972.05|964.33|971.72|964|12
1739382100000|2025-02-12 17:41:40|971.75|964.03|971.34|963.62|971.75|964.03|971.31|963.59|14
1739382110000|2025-02-12 17:41:50|971.35|963.63|971.41|963.69|971.41|963.69|971.35|963.63|7
1739382120000|2025-02-12 17:42:00|971.42|963.7|970.69|962.97|971.42|963.7|970.65|962.93|17
1739382130000|2025-02-12 17:42:10|970.7|962.98|970.76|963.04|970.76|963.04|970.7|962.98|13
1739382140000|2025-02-12 17:42:20|970.77|963.05|970.8|963.08|970.8|963.08|970.76|963.04|10
1739382150000|2025-02-12 17:42:30|970.81|963.09|970.24|962.52|970.81|963.09|970.2|962.48|13
1739382160000|2025-02-12 17:42:40|970.14|962.42|969.86|962.14|970.14|962.42|969.84|962.12|10
1739382170000|2025-02-12 17:42:50|969.85|962.13|970.07|962.35|970.07|962.35|969.85|962.13|10
1739382180000|2025-02-12 17:43:00|970.08|962.36|970.21|962.49|970.21|962.49|970.08|962.36|10
1739382190000|2025-02-12 17:43:10|970.22|962.5|970.83|963.11|970.83|963.11|970.2|962.48|22
1739382200000|2025-02-12 17:43:20|970.89|963.17|970.3|962.58|970.95|963.23|970.29|962.57|17
1739382210000|2025-02-12 17:43:30|970.31|962.59|970.28|962.56|970.34|962.62|970.22|962.5|12
1739382220000|2025-02-12 17:43:40|970.17|962.45|969.7|961.98|970.18|962.46|969.7|961.98|13
1739382230000|2025-02-12 17:43:50|969.69|961.97|969.71|961.99|969.72|962|969.69|961.97|9
1739382240000|2025-02-12 17:44:00|969.7|961.98|969.03|961.31|969.7|961.98|968.9|961.18|14
1739382260000|2025-02-12 17:44:20|968.06|960.34|967.48|959.76|968.08|960.36|967.48|959.76|11
1739382270000|2025-02-12 17:44:30|967.37|959.65|967.79|960.07|967.79|960.07|967.37|959.65|21
1739382280000|2025-02-12 17:44:40|967.78|960.06|967.84|960.12|967.84|960.12|967.77|960.05|10
1739382290000|2025-02-12 17:44:50|967.85|960.13|968.72|961|968.72|961|967.85|960.13|19
1739382300000|2025-02-12 17:45:00|968.73|961.01|969.43|961.71|969.43|961.71|968.73|961.01|24
1739382310000|2025-02-12 17:45:10|969.42|961.7|969.88|962.16|969.89|962.17|969.42|961.7|17
1739382320000|2025-02-12 17:45:20|969.89|962.17|969.92|962.2|969.92|962.2|969.89|962.17|8
1739382330000|2025-02-12 17:45:30|969.93|962.21|970.48|962.76|970.48|962.76|969.93|962.21|18
1739382340000|2025-02-12 17:45:40|970.47|962.75|970.58|962.86|970.58|962.86|970.47|962.75|12
1739382350000|2025-02-12 17:45:50|970.59|962.87|970.67|962.95|970.67|962.95|970.59|962.87|9
1739382360000|2025-02-12 17:46:00|970.68|962.96|970.8|963.08|970.81|963.09|970.68|962.96|8
1739382370000|2025-02-12 17:46:10|970.81|963.09|970.48|962.76|971.03|963.31|970.48|962.76|19
1739382380000|2025-02-12 17:46:20|970.49|962.77|970.03|962.31|970.5|962.78|970|962.28|15
1739382390000|2025-02-12 17:46:30|970.02|962.3|969.97|962.25|970.04|962.32|969.97|962.25|16
1739382400000|2025-02-12 17:46:40|969.98|962.26|969.82|962.1|970.01|962.29|969.8|962.08|7
1739382410000|2025-02-12 17:46:50|969.78|962.06|969.84|962.12|969.84|962.12|969.78|962.06|8
1739382420000|2025-02-12 17:47:00|969.83|962.11|970.08|962.36|970.09|962.37|969.6|961.88|24
1739382430000|2025-02-12 17:47:10|970.09|962.37|970.42|962.7|970.42|962.7|970.09|962.37|16
1739382440000|2025-02-12 17:47:20|970.43|962.71|970.33|962.61|970.48|962.76|970.33|962.61|9
1739382450000|2025-02-12 17:47:30|970.42|962.7|970.89|963.17|970.89|963.17|970.42|962.7|20
1739382460000|2025-02-12 17:47:40|970.91|963.19|971.09|963.37|971.09|963.37|970.91|963.19|10
1739382470000|2025-02-12 17:47:50|971.1|963.38|970.56|962.84|971.2|963.48|970.46|962.74|20
1739382480000|2025-02-12 17:48:00|970.58|962.86|970.98|963.26|971.09|963.37|970.38|962.66|21
1739382490000|2025-02-12 17:48:10|970.85|963.13|970.38|962.66|970.85|963.13|970.38|962.66|16
1739382500000|2025-02-12 17:48:20|970.29|962.57|970.67|962.95|970.75|963.03|970.17|962.45|18
1739382510000|2025-02-12 17:48:30|970.68|962.96|971.13|963.41|971.13|963.41|970.67|962.95|21
1739382520000|2025-02-12 17:48:40|971.14|963.42|971.54|963.82|971.54|963.82|971.14|963.42|16
1739382530000|2025-02-12 17:48:50|971.5|963.78|971.6|963.88|971.6|963.88|971.5|963.78|9
1739382540000|2025-02-12 17:49:00|971.61|963.89|971.56|963.84|971.65|963.93|971.55|963.83|9
1739382550000|2025-02-12 17:49:10|971.55|963.83|971.44|963.72|971.55|963.83|971.28|963.56|14
1739382560000|2025-02-12 17:49:20|971.43|963.71|971.29|963.57|971.43|963.71|971.29|963.57|14
1739382570000|2025-02-12 17:49:30|971.13|963.41|971.19|963.47|971.19|963.47|971.05|963.33|11
1739382580000|2025-02-12 17:49:40|971.18|963.46|971|963.28|971.2|963.48|970.97|963.25|12
1739382590000|2025-02-12 17:49:50|970.99|963.27|971.05|963.33|971.05|963.33|970.99|963.27|7
1739382600000|2025-02-12 17:50:00|971.06|963.34|970.95|963.23|971.13|963.41|970.95|963.23|13
1739382610000|2025-02-12 17:50:10|970.96|963.24|972.08|964.36|972.08|964.36|970.96|963.24|29
1739382620000|2025-02-12 17:50:20|972.09|964.37|971.8|964.08|972.46|964.74|971.8|964.08|27
1739382630000|2025-02-12 17:50:30|971.53|963.81|971.25|963.53|971.77|964.05|971.15|963.43|20
1739382640000|2025-02-12 17:50:40|971.24|963.52|970.8|963.08|971.29|963.57|970.58|962.86|18
1739382650000|2025-02-12 17:50:50|970.79|963.07|970.72|963|971.05|963.33|970.72|963|23
1739382660000|2025-02-12 17:51:00|970.7|962.98|969.99|962.27|970.7|962.98|969.98|962.26|20
1739382670000|2025-02-12 17:51:10|969.98|962.26|970.27|962.55|970.39|962.67|969.97|962.25|26
1739382680000|2025-02-12 17:51:20|970.26|962.54|970.26|962.54|970.44|962.72|970.22|962.5|28
1739382690000|2025-02-12 17:51:30|970.27|962.55|970.2|962.48|970.52|962.8|970.2|962.48|18
1739382700000|2025-02-12 17:51:40|970.19|962.47|970.19|962.47|970.29|962.57|969.91|962.19|34
1739382710000|2025-02-12 17:51:50|970.18|962.46|970.3|962.58|970.47|962.75|970.08|962.36|33
1739382720000|2025-02-12 17:52:00|970.29|962.57|969.89|962.17|970.29|962.57|969.75|962.03|27
1739382730000|2025-02-12 17:52:10|969.88|962.16|969.65|961.93|969.88|962.16|969.43|961.71|28
1739382740000|2025-02-12 17:52:20|969.64|961.92|970.58|962.86|970.58|962.86|969.51|961.79|32
1739382750000|2025-02-12 17:52:30|970.57|962.85|970.31|962.59|970.84|963.12|970.31|962.59|34
1739382760000|2025-02-12 17:52:40|970.3|962.58|969.7|961.98|970.3|962.58|969.7|961.98|27
1739382770000|2025-02-12 17:52:50|969.66|961.94|969.96|962.24|969.96|962.24|969.29|961.57|18
1739382780000|2025-02-12 17:53:00|969.84|962.12|969.19|961.47|969.84|962.12|969.19|961.47|35
1739382790000|2025-02-12 17:53:10|969.18|961.46|969.09|961.37|969.46|961.74|969.09|961.37|36
1739382800000|2025-02-12 17:53:20|969.08|961.36|969.35|961.63|969.46|961.74|969.03|961.31|32
1739382810000|2025-02-12 17:53:30|969.33|961.61|969.07|961.35|969.33|961.61|969.07|961.35|22
1739382820000|2025-02-12 17:53:40|969.11|961.39|969.67|961.95|969.69|961.97|969.11|961.39|23
1739382830000|2025-02-12 17:53:50|969.66|961.94|969.6|961.88|969.7|961.98|969.49|961.77|26
1739382850000|2025-02-12 17:54:10|969.86|962.14|969.83|962.11|969.89|962.17|969.78|962.06|14
1739382860000|2025-02-12 17:54:20|969.84|962.12|969.96|962.24|970.02|962.3|969.83|962.11|16
1739382870000|2025-02-12 17:54:30|969.97|962.25|970.35|962.63|970.56|962.84|969.97|962.25|28
1739382880000|2025-02-12 17:54:40|970.34|962.62|970.28|962.56|970.34|962.62|970.15|962.43|18
1739382890000|2025-02-12 17:54:50|970.44|962.72|970.5|962.78|970.5|962.78|970.27|962.55|21
1739382900000|2025-02-12 17:55:00|970.51|962.79|970.8|963.08|970.8|963.08|970.51|962.79|12
1739382910000|2025-02-12 17:55:10|970.81|963.09|971.23|963.51|971.28|963.56|970.81|963.09|23
1739382920000|2025-02-12 17:55:20|971.22|963.5|971.24|963.52|971.42|963.7|971.18|963.46|22
1739382930000|2025-02-12 17:55:30|971.23|963.51|970.99|963.27|971.47|963.75|970.69|962.97|29
1739382940000|2025-02-12 17:55:40|970.98|963.26|970.36|962.64|970.98|963.26|970.36|962.64|36
1739382950000|2025-02-12 17:55:50|970.15|962.43|969.87|962.15|970.34|962.62|969.86|962.14|16
1739382960000|2025-02-12 17:56:00|969.86|962.14|969.96|962.24|970.14|962.42|969.8|962.08|28
1739382970000|2025-02-12 17:56:10|969.95|962.23|969.84|962.12|970.04|962.32|969.69|961.97|32
1739382980000|2025-02-12 17:56:20|969.83|962.11|970|962.28|970.49|962.77|969.82|962.1|36
1739382990000|2025-02-12 17:56:30|969.98|962.26|969.78|962.06|969.98|962.26|969.7|961.98|28
1739383000000|2025-02-12 17:56:40|969.79|962.07|969.71|961.99|969.79|962.07|969.7|961.98|9
1739383010000|2025-02-12 17:56:50|969.7|961.98|970.04|962.32|970.04|962.32|969.54|961.82|27
1739383020000|2025-02-12 17:57:00|970.05|962.33|970.11|962.39|970.11|962.39|970.05|962.33|7
1739383030000|2025-02-12 17:57:10|970.1|962.38|969.5|961.78|970.1|962.38|969.5|961.78|37
1739383040000|2025-02-12 17:57:20|969.48|961.76|969.38|961.66|969.86|962.14|969.15|961.43|27
1739383050000|2025-02-12 17:57:30|969.39|961.67|969.16|961.44|969.44|961.72|969.16|961.44|13
1739383060000|2025-02-12 17:57:40|969.15|961.43|969.27|961.55|969.27|961.55|968.92|961.2|26
1739383070000|2025-02-12 17:57:50|969.26|961.54|968.45|960.73|969.26|961.54|968.42|960.7|34
1739383080000|2025-02-12 17:58:00|968.67|960.95|969.16|961.44|969.16|961.44|968.62|960.9|23
1739383090000|2025-02-12 17:58:10|969.18|961.46|969.45|961.73|969.55|961.83|969.18|961.46|26
1739383100000|2025-02-12 17:58:20|969.47|961.75|969.58|961.86|969.69|961.97|969.47|961.75|19
1739383110000|2025-02-12 17:58:30|969.59|961.87|970.08|962.36|970.08|962.36|969.59|961.87|9
1739383120000|2025-02-12 17:58:40|970.09|962.37|970.14|962.42|970.14|962.42|970.09|962.37|6
1739383130000|2025-02-12 17:58:50|970.09|962.37|970.11|962.39|970.11|962.39|970.06|962.34|12
1739383140000|2025-02-12 17:59:00|970.12|962.4|970.18|962.46|970.18|962.46|970.11|962.39|9
1739383150000|2025-02-12 17:59:10|970.19|962.47|970.26|962.54|970.26|962.54|970.19|962.47|10
1739383160000|2025-02-12 17:59:20|970.27|962.55|970.32|962.6|970.32|962.6|970.27|962.55|6
1739383170000|2025-02-12 17:59:30|970.31|962.59|970.15|962.43|970.31|962.59|969.96|962.24|15
1739383180000|2025-02-12 17:59:40|970.16|962.44|970.55|962.83|970.55|962.83|970.16|962.44|19
1739383190000|2025-02-12 17:59:50|970.56|962.84|970.9|963.18|970.9|963.18|970.55|962.83|19
1739383200000|2025-02-12 18:00:00|971.16|963.44|971.94|964.22|972.49|964.77|971.16|963.44|28
1739383210000|2025-02-12 18:00:10|971.78|964.06|971.91|964.19|972.31|964.59|971.58|963.86|20
1739383220000|2025-02-12 18:00:20|971.9|964.18|971.44|963.72|971.9|964.18|971.25|963.53|33
1739383230000|2025-02-12 18:00:30|971.43|963.71|970.89|963.17|971.72|964|970.89|963.17|33
1739383240000|2025-02-12 18:00:40|970.88|963.16|971.05|963.33|971.25|963.53|970.79|963.07|28
1739383250000|2025-02-12 18:00:50|970.99|963.27|970.38|962.66|970.99|963.27|970.38|962.66|31
1739383260000|2025-02-12 18:01:00|970.77|963.05|969.99|962.27|970.77|963.05|969.74|962.02|34
1739383270000|2025-02-12 18:01:10|969.98|962.26|970.05|962.33|970.13|962.41|969.79|962.07|28
1739383280000|2025-02-12 18:01:20|970.04|962.32|970.17|962.45|970.21|962.49|969.67|961.95|19
1739383290000|2025-02-12 18:01:30|970.16|962.44|969.68|961.96|970.16|962.44|969.68|961.96|34
1739383300000|2025-02-12 18:01:40|969.65|961.93|968.77|961.05|969.65|961.93|968.77|961.05|24
1739383310000|2025-02-12 18:01:50|968.76|961.04|968.55|960.83|968.77|961.05|968.55|960.83|26
1739383320000|2025-02-12 18:02:00|968.53|960.81|968.01|960.29|968.53|960.81|967.86|960.14|34
1739383330000|2025-02-12 18:02:10|968|960.28|968.04|960.32|968.17|960.45|967.81|960.09|37
1739383340000|2025-02-12 18:02:20|968.03|960.31|968.06|960.34|968.11|960.39|967.86|960.14|34
1739383350000|2025-02-12 18:02:30|968.05|960.33|967.37|959.65|968.05|960.33|967.37|959.65|29
1739383360000|2025-02-12 18:02:40|967.39|959.67|967.24|959.52|967.6|959.88|967.16|959.44|26
1739383370000|2025-02-12 18:02:50|967.25|959.53|968.14|960.42|968.15|960.43|967.24|959.52|28
1739383380000|2025-02-12 18:03:00|968.17|960.45|968.26|960.54|968.63|960.91|968.17|960.45|23
1739383390000|2025-02-12 18:03:10|968.25|960.53|968.06|960.34|968.25|960.53|967.8|960.08|31
1739383400000|2025-02-12 18:03:20|968.05|960.33|968.15|960.43|968.15|960.43|967.82|960.1|14
1739383410000|2025-02-12 18:03:30|968.16|960.44|968.16|960.44|968.22|960.5|967.99|960.27|29
1739383420000|2025-02-12 18:03:40|968.17|960.45|968.3|960.58|968.41|960.69|968.03|960.31|31
1739383430000|2025-02-12 18:03:50|968.29|960.57|968.49|960.77|968.49|960.77|968.16|960.44|21
1739383440000|2025-02-12 18:04:00|968.48|960.76|967.38|959.66|968.49|960.77|967.37|959.65|23
1739383450000|2025-02-12 18:04:10|967.39|959.67|967.99|960.27|967.99|960.27|967.38|959.66|28
1739383460000|2025-02-12 18:04:20|968.01|960.29|968.11|960.39|968.11|960.39|968.01|960.29|14
1739383470000|2025-02-12 18:04:30|968.21|960.49|967.94|960.22|968.31|960.59|967.94|960.22|20
1739383480000|2025-02-12 18:04:40|967.86|960.14|967.89|960.17|967.91|960.19|967.84|960.12|11
1739383490000|2025-02-12 18:04:50|967.9|960.18|967.72|960|967.92|960.2|967.72|960|7
1739383500000|2025-02-12 18:05:00|967.82|960.1|968.36|960.64|968.36|960.64|967.82|960.1|27
1739383510000|2025-02-12 18:05:10|968.37|960.65|968.75|961.03|968.76|961.04|968.37|960.65|19
1739383520000|2025-02-12 18:05:20|968.66|960.94|968.7|960.98|968.7|960.98|967.94|960.22|28
1739383530000|2025-02-12 18:05:30|968.71|960.99|968.98|961.26|969.17|961.45|968.71|960.99|23
1739383540000|2025-02-12 18:05:40|968.99|961.27|968.59|960.87|968.99|961.27|968.33|960.61|21
1739383550000|2025-02-12 18:05:50|968.6|960.88|968.68|960.96|968.68|960.96|968.6|960.88|9
1739383560000|2025-02-12 18:06:00|968.69|960.97|967.92|960.2|968.69|960.97|967.77|960.05|25
1739383570000|2025-02-12 18:06:10|967.93|960.21|965.99|958.27|967.95|960.23|965.86|958.14|27
1739383580000|2025-02-12 18:06:20|966|958.28|966.11|958.39|966.11|958.39|965.98|958.26|19
1739383590000|2025-02-12 18:06:30|966.1|958.38|965.79|958.07|966.14|958.42|965.59|957.87|23
1739383600000|2025-02-12 18:06:40|965.78|958.06|965.32|957.6|966.1|958.38|965.32|957.6|27
1739383610000|2025-02-12 18:06:50|965.4|957.68|966.53|958.81|966.53|958.81|965.4|957.68|24
1739383620000|2025-02-12 18:07:00|966.58|958.86|966.37|958.65|966.62|958.9|966.35|958.63|15
1739383630000|2025-02-12 18:07:10|966.38|958.66|964.86|957.14|966.42|958.7|964.69|956.97|28
1739383640000|2025-02-12 18:07:20|964.78|957.06|963.62|955.9|964.78|957.06|963.49|955.77|32
1739383650000|2025-02-12 18:07:30|963.65|955.93|964.17|956.45|964.56|956.84|963.65|955.93|22
1739383660000|2025-02-12 18:07:40|964.16|956.44|964.18|956.46|964.18|956.46|964.16|956.44|3
1739383670000|2025-02-12 18:07:50|964.19|956.47|964.53|956.81|964.53|956.81|964.19|956.47|17
1739383680000|2025-02-12 18:08:00|964.54|956.82|965.12|957.4|965.12|957.4|964.54|956.82|26
1739383690000|2025-02-12 18:08:10|965.13|957.41|965.16|957.44|965.16|957.44|965.13|957.41|4
1739383700000|2025-02-12 18:08:20|965.3|957.58|964.91|957.19|965.41|957.69|964.72|957|23
1739383710000|2025-02-12 18:08:30|964.97|957.25|963.81|956.09|964.97|957.25|963.8|956.08|33
1739383720000|2025-02-12 18:08:40|963.82|956.1|964.18|956.46|964.18|956.46|963.82|956.1|21
1739383730000|2025-02-12 18:08:50|964.28|956.56|964.64|956.92|964.64|956.92|964.28|956.56|22
1739383740000|2025-02-12 18:09:00|964.66|956.94|965.42|957.7|965.71|957.99|964.66|956.94|29
1739383750000|2025-02-12 18:09:10|965.43|957.71|965.63|957.91|965.63|957.91|965.42|957.7|8
1739383760000|2025-02-12 18:09:20|965.52|957.8|965.52|957.8|965.52|957.8|965.52|957.8|1
1739383770000|2025-02-12 18:09:30|965.63|957.91|965.02|957.3|965.71|957.99|965|957.28|13
1739383780000|2025-02-12 18:09:40|965.03|957.31|965.53|957.81|965.53|957.81|965.03|957.31|26
1739383790000|2025-02-12 18:09:50|965.54|957.82|965.77|958.05|965.98|958.26|965.53|957.81|16
1739383800000|2025-02-12 18:10:00|965.79|958.07|965.92|958.2|965.93|958.21|965.72|958|15
1739383810000|2025-02-12 18:10:10|965.94|958.22|966.97|959.25|966.97|959.25|965.94|958.22|32
1739383820000|2025-02-12 18:10:20|966.98|959.26|967.27|959.55|967.27|959.55|966.98|959.26|19
1739383830000|2025-02-12 18:10:30|967.16|959.44|967.11|959.39|967.27|959.55|966.75|959.03|26
1739383840000|2025-02-12 18:10:40|966.99|959.27|966.68|958.96|966.99|959.27|966.61|958.89|13
1739383850000|2025-02-12 18:10:50|966.7|958.98|967.14|959.42|967.14|959.42|966.7|958.98|15
1739383860000|2025-02-12 18:11:00|967.12|959.4|967.3|959.58|967.32|959.6|967.12|959.4|12
1739383870000|2025-02-12 18:11:10|967.27|959.55|966.93|959.21|967.27|959.55|966.88|959.16|14
1739383880000|2025-02-12 18:11:20|966.94|959.22|966.98|959.26|966.99|959.27|966.94|959.22|7
1739383890000|2025-02-12 18:11:30|966.87|959.15|966.53|958.81|966.87|959.15|966.53|958.81|4
1739383900000|2025-02-12 18:11:40|966.52|958.8|966.52|958.8|966.52|958.8|966.52|958.8|1
1739383910000|2025-02-12 18:11:50|966.53|958.81|966.55|958.83|966.55|958.83|966.53|958.81|3
1739383920000|2025-02-12 18:12:00|966.58|958.86|966.97|959.25|967.25|959.53|966.58|958.86|15
1739383930000|2025-02-12 18:12:10|966.98|959.26|967.69|959.97|968.03|960.31|966.98|959.26|25
1739383940000|2025-02-12 18:12:20|967.53|959.81|968.24|960.52|968.24|960.52|967.26|959.54|22
1739383950000|2025-02-12 18:12:30|968.25|960.53|968.41|960.69|968.41|960.69|968.25|960.53|11
1739383960000|2025-02-12 18:12:40|968.42|960.7|968.5|960.78|968.61|960.89|968.42|960.7|16
1739383970000|2025-02-12 18:12:50|968.39|960.67|968.1|960.38|968.5|960.78|968.1|960.38|6
1739383980000|2025-02-12 18:13:00|967.97|960.25|968.1|960.38|968.11|960.39|967.97|960.25|6
1739383990000|2025-02-12 18:13:10|968.11|960.39|967.83|960.11|968.11|960.39|967.7|959.98|16
1739384000000|2025-02-12 18:13:20|967.6|959.88|967.66|959.94|967.67|959.95|967.43|959.71|13
1739384010000|2025-02-12 18:13:30|967.56|959.84|967.26|959.54|967.66|959.94|967.17|959.45|6
1739384020000|2025-02-12 18:13:40|967.27|959.55|967.26|959.54|967.55|959.83|967.26|959.54|13
1739384030000|2025-02-12 18:13:50|967.36|959.64|967.67|959.95|967.67|959.95|967.15|959.43|19
1739384040000|2025-02-12 18:14:00|967.69|959.97|967.45|959.73|967.86|960.14|967.4|959.68|12
1739384050000|2025-02-12 18:14:10|967.46|959.74|967.4|959.68|967.54|959.82|967.4|959.68|12
1739384060000|2025-02-12 18:14:20|967.41|959.69|967.45|959.73|967.45|959.73|967.41|959.69|6
1739384070000|2025-02-12 18:14:30|967.46|959.74|967.5|959.78|967.5|959.78|967.46|959.74|5
1739384080000|2025-02-12 18:14:40|967.51|959.79|968.11|960.39|968.11|960.39|967.51|959.79|15
1739384090000|2025-02-12 18:14:50|968.13|960.41|968.42|960.7|968.42|960.7|968.13|960.41|25
1739384100000|2025-02-12 18:15:00|968.43|960.71|969.23|961.51|969.48|961.76|968.43|960.71|19
1739384110000|2025-02-12 18:15:10|969.24|961.52|968.42|960.7|969.41|961.69|968.34|960.62|26
1739384120000|2025-02-12 18:15:20|968.43|960.71|967.64|959.92|968.43|960.71|967.64|959.92|13
1739384130000|2025-02-12 18:15:30|967.47|959.75|966.76|959.04|967.5|959.78|966.76|959.04|17
1739384140000|2025-02-12 18:15:40|966.75|959.03|967.17|959.45|967.17|959.45|966.75|959.03|16
1739384150000|2025-02-12 18:15:50|967.16|959.44|967.21|959.49|967.21|959.49|967.09|959.37|9
1739384160000|2025-02-12 18:16:00|967.22|959.5|967.2|959.48|967.3|959.58|967.18|959.46|10
1739384170000|2025-02-12 18:16:10|967.22|959.5|966.93|959.21|967.42|959.7|966.77|959.05|16
1739384180000|2025-02-12 18:16:20|966.92|959.2|966.77|959.05|966.92|959.2|966.77|959.05|7
1739384190000|2025-02-12 18:16:30|966.78|959.06|967.22|959.5|967.22|959.5|966.78|959.06|16
1739384200000|2025-02-12 18:16:40|967.23|959.51|967.27|959.55|967.27|959.55|967.23|959.51|14
1739384210000|2025-02-12 18:16:50|967.28|959.56|967.43|959.71|967.43|959.71|967.1|959.38|20
1739384220000|2025-02-12 18:17:00|967.59|959.87|967.34|959.62|967.65|959.93|967.29|959.57|13
1739384230000|2025-02-12 18:17:10|967.17|959.45|966.97|959.25|967.24|959.52|966.85|959.13|17
1739384240000|2025-02-12 18:17:20|966.98|959.26|966.74|959.02|967|959.28|966.73|959.01|11
1739384250000|2025-02-12 18:17:30|966.76|959.04|966.05|958.33|966.77|959.05|965.84|958.12|20
1739384260000|2025-02-12 18:17:40|966.06|958.34|966.72|959|966.88|959.16|966.06|958.34|26
1739384270000|2025-02-12 18:17:50|966.71|958.99|966.16|958.44|966.71|958.99|966.08|958.36|10
1739384280000|2025-02-12 18:18:00|966.17|958.45|967.03|959.31|967.03|959.31|966.17|958.45|26
1739384290000|2025-02-12 18:18:10|967.04|959.32|967.17|959.45|967.19|959.47|967.04|959.32|12
1739384300000|2025-02-12 18:18:20|967.18|959.46|967.51|959.79|967.51|959.79|967.17|959.45|15
1739384310000|2025-02-12 18:18:30|967.52|959.8|967.61|959.89|967.89|960.17|967.52|959.8|22
1739384320000|2025-02-12 18:18:40|967.5|959.78|967.46|959.74|967.5|959.78|967.44|959.72|13
1739384330000|2025-02-12 18:18:50|967.47|959.75|967.05|959.33|967.48|959.76|967.03|959.31|16
1739384340000|2025-02-12 18:19:00|966.98|959.26|966.75|959.03|967.02|959.3|966.7|958.98|16
1739384350000|2025-02-12 18:19:10|966.76|959.04|966.73|959.01|966.83|959.11|966.7|958.98|12
1739384360000|2025-02-12 18:19:20|966.74|959.02|966.74|959.02|966.74|959.02|966.74|959.02|1
1739384370000|2025-02-12 18:19:30|966.89|959.17|967.18|959.46|967.18|959.46|966.89|959.17|10
1739384380000|2025-02-12 18:19:40|967.19|959.47|967.17|959.45|967.22|959.5|967.16|959.44|11
1739384390000|2025-02-12 18:19:50|967.16|959.44|967.24|959.52|967.24|959.52|967.16|959.44|12
1739384400000|2025-02-12 18:20:00|967.23|959.51|967.38|959.66|967.38|959.66|966.97|959.25|23
1739384410000|2025-02-12 18:20:10|967.43|959.71|967.65|959.93|967.68|959.96|967.13|959.41|25
1739384420000|2025-02-12 18:20:20|967.66|959.94|967.69|959.97|967.69|959.97|967.49|959.77|15
1739384430000|2025-02-12 18:20:30|967.7|959.98|967.77|960.05|967.81|960.09|967.7|959.98|12
1739384440000|2025-02-12 18:20:40|967.78|960.06|967.46|959.74|967.78|960.06|967.43|959.71|7
1739384450000|2025-02-12 18:20:50|967.48|959.76|967.1|959.38|967.48|959.76|967.1|959.38|11
1739384460000|2025-02-12 18:21:00|967.08|959.36|967.18|959.46|967.55|959.83|966.96|959.24|28
1739384470000|2025-02-12 18:21:10|967.19|959.47|966|958.28|967.2|959.48|965.99|958.27|18
1739384480000|2025-02-12 18:21:20|966.01|958.29|966.6|958.88|966.75|959.03|966.01|958.29|29
1739384490000|2025-02-12 18:21:30|966.61|958.89|966.6|958.88|966.62|958.9|966.28|958.56|26
1739384500000|2025-02-12 18:21:40|966.61|958.89|966.63|958.91|966.67|958.95|966.61|958.89|13
1739384510000|2025-02-12 18:21:50|966.64|958.92|967.14|959.42|967.14|959.42|966.64|958.92|26
1739384520000|2025-02-12 18:22:00|967.17|959.45|967.37|959.65|967.39|959.67|967.17|959.45|11
1739384530000|2025-02-12 18:22:10|967.38|959.66|966.92|959.2|967.38|959.66|966.82|959.1|16
1739384540000|2025-02-12 18:22:20|966.94|959.22|966.94|959.22|966.96|959.24|966.92|959.2|9
1739384550000|2025-02-12 18:22:30|966.95|959.23|966.95|959.23|966.96|959.24|966.92|959.2|6
1739384560000|2025-02-12 18:22:40|966.96|959.24|966.87|959.15|967.01|959.29|966.87|959.15|8
1739384570000|2025-02-12 18:22:50|966.76|959.04|966.79|959.07|966.79|959.07|966.76|959.04|6
1739384580000|2025-02-12 18:23:00|966.72|959|967.16|959.44|967.16|959.44|966.72|959|20
1739384590000|2025-02-12 18:23:10|967.17|959.45|967.2|959.48|967.22|959.5|967.17|959.45|6
1739384600000|2025-02-12 18:23:20|967.06|959.34|967.06|959.34|967.06|959.34|967.06|959.34|1
1739384610000|2025-02-12 18:23:30|967.05|959.33|967.05|959.33|967.05|959.33|967.05|959.33|1
1739384620000|2025-02-12 18:23:40|966.88|959.16|966.5|958.78|966.88|959.16|966.45|958.73|18
1739384630000|2025-02-12 18:23:50|966.52|958.8|966.52|958.8|966.53|958.81|966.47|958.75|9
1739384640000|2025-02-12 18:24:00|966.51|958.79|966.63|958.91|966.71|958.99|966.51|958.79|13
1739384650000|2025-02-12 18:24:10|966.64|958.92|965.3|957.58|966.65|958.93|964.98|957.26|26
1739384660000|2025-02-12 18:24:20|965.29|957.57|965.41|957.69|965.41|957.69|965.23|957.51|15
1739384670000|2025-02-12 18:24:30|965.42|957.7|965.15|957.43|965.42|957.7|965.13|957.41|7
1739384690000|2025-02-12 18:24:50|965.97|958.25|965.6|957.88|965.98|958.26|965.37|957.65|13
1739384700000|2025-02-12 18:25:00|965.4|957.68|965.99|958.27|965.99|958.27|965.4|957.68|21
1739384710000|2025-02-12 18:25:10|966.42|958.7|966.97|959.25|966.97|959.25|966.38|958.66|33
1739384720000|2025-02-12 18:25:20|966.96|959.24|967.2|959.48|967.2|959.48|966.95|959.23|15
1739384730000|2025-02-12 18:25:30|967.21|959.49|967.22|959.5|967.22|959.5|967.19|959.47|6
1739384740000|2025-02-12 18:25:40|967.23|959.51|967.22|959.5|967.23|959.51|967.19|959.47|8
1739384750000|2025-02-12 18:25:50|967.23|959.51|967.21|959.49|967.23|959.51|967.19|959.47|7
1739384760000|2025-02-12 18:26:00|967.22|959.5|967.56|959.84|967.56|959.84|967.22|959.5|12
1739384770000|2025-02-12 18:26:10|967.57|959.85|967.62|959.9|967.72|960|967.57|959.85|15
1739384780000|2025-02-12 18:26:20|967.5|959.78|967.25|959.53|967.5|959.78|967.11|959.39|17
1739384790000|2025-02-12 18:26:30|967.26|959.54|967.45|959.73|967.45|959.73|967.26|959.54|12
1739384800000|2025-02-12 18:26:40|967.46|959.74|967.52|959.8|967.52|959.8|967.46|959.74|7
1739384810000|2025-02-12 18:26:50|967.53|959.81|966.94|959.22|967.57|959.85|966.68|958.96|13
1739384820000|2025-02-12 18:27:00|966.93|959.21|967.35|959.63|967.36|959.64|966.86|959.14|23
1739384830000|2025-02-12 18:27:10|967.1|959.38|966.66|958.94|967.12|959.4|966.64|958.92|17
1739384840000|2025-02-12 18:27:20|966.65|958.93|966.66|958.94|966.69|958.97|966.63|958.91|10
1739384850000|2025-02-12 18:27:30|966.67|958.95|966.71|958.99|966.72|959|966.67|958.95|10
1739384860000|2025-02-12 18:27:40|966.63|958.91|964.95|957.23|966.64|958.92|964.65|956.93|30
1739384870000|2025-02-12 18:27:50|964.97|957.25|964.06|956.34|965.03|957.31|963.96|956.24|29
1739384880000|2025-02-12 18:28:00|964.05|956.33|963.31|955.59|964.08|956.36|963.1|955.38|29
1739384890000|2025-02-12 18:28:10|963.3|955.58|964.01|956.29|964.01|956.29|963.18|955.46|28
1739384900000|2025-02-12 18:28:20|964.03|956.31|964.44|956.72|964.44|956.72|964.03|956.31|17
1739384910000|2025-02-12 18:28:30|964.45|956.73|964.55|956.83|964.55|956.83|964.45|956.73|11
1739384920000|2025-02-12 18:28:40|964.54|956.82|965.04|957.32|965.04|957.32|964.54|956.82|23
1739384930000|2025-02-12 18:28:50|965.03|957.31|965.04|957.32|965.05|957.33|965.03|957.31|7
1739384940000|2025-02-12 18:29:00|965.03|957.31|965.48|957.76|965.48|957.76|965.03|957.31|15
1739384950000|2025-02-12 18:29:10|965.5|957.78|965.58|957.86|965.58|957.86|965.5|957.78|9
1739384960000|2025-02-12 18:29:20|965.61|957.89|965.76|958.04|965.77|958.05|965.61|957.89|13
1739384970000|2025-02-12 18:29:30|965.77|958.05|966.03|958.31|966.05|958.33|965.77|958.05|15
1739384980000|2025-02-12 18:29:40|965.86|958.14|965.84|958.12|965.86|958.14|965.56|957.84|23
1739384990000|2025-02-12 18:29:50|965.92|958.2|966.1|958.38|966.21|958.49|965.92|958.2|14
1739385000000|2025-02-12 18:30:00|966.09|958.37|966.58|958.86|966.58|958.86|966.04|958.32|19
1739385010000|2025-02-12 18:30:10|966.59|958.87|966.76|959.04|966.89|959.17|966.59|958.87|23
1739385020000|2025-02-12 18:30:20|966.77|959.05|966.81|959.09|966.85|959.13|966.71|958.99|12
1739385030000|2025-02-12 18:30:30|966.82|959.1|966.91|959.19|966.91|959.19|966.81|959.09|8
1739385040000|2025-02-12 18:30:40|966.82|959.1|966.7|958.98|967.01|959.29|966.57|958.85|17
1739385050000|2025-02-12 18:30:50|966.72|959|966.61|958.89|966.81|959.09|966.57|958.85|19
1739385060000|2025-02-12 18:31:00|966.62|958.9|966.01|958.29|966.71|958.99|966.01|958.29|19
1739385070000|2025-02-12 18:31:10|966.19|958.47|964.94|957.22|966.19|958.47|964.92|957.2|26
1739385080000|2025-02-12 18:31:20|964.93|957.21|964.28|956.56|964.93|957.21|964.24|956.52|17
1739385090000|2025-02-12 18:31:30|964.29|956.57|964.46|956.74|964.76|957.04|964.29|956.57|18
1739385100000|2025-02-12 18:31:40|964.45|956.73|964.1|956.38|964.51|956.79|964.1|956.38|17
1739385110000|2025-02-12 18:31:50|964.12|956.4|964.35|956.63|964.35|956.63|964.12|956.4|14
1739385120000|2025-02-12 18:32:00|964.34|956.62|964.37|956.65|964.37|956.65|964.34|956.62|3
1739385140000|2025-02-12 18:32:20|965.44|957.72|965.44|957.72|965.44|957.72|965.44|957.72|1
1739385150000|2025-02-12 18:32:30|965.4|957.68|965.19|957.47|965.4|957.68|965.19|957.47|3
1739385160000|2025-02-12 18:32:40|964.76|957.04|964.65|956.93|964.84|957.12|964.65|956.93|8
1739385170000|2025-02-12 18:32:50|964.66|956.94|964.65|956.93|964.66|956.94|964.65|956.93|4
1739385180000|2025-02-12 18:33:00|964.66|956.94|964.18|956.46|964.66|956.94|964.18|956.46|11
1739385190000|2025-02-12 18:33:10|964.16|956.44|964.54|956.82|964.54|956.82|964.16|956.44|19
1739385200000|2025-02-12 18:33:20|964.55|956.83|964.82|957.1|964.82|957.1|964.55|956.83|23
1739385210000|2025-02-12 18:33:30|964.81|957.09|964.3|956.58|964.81|957.09|964.19|956.47|15
1739385220000|2025-02-12 18:33:40|964.09|956.37|964.83|957.11|964.83|957.11|964.09|956.37|22
1739385230000|2025-02-12 18:33:50|964.85|957.13|964.8|957.08|965.33|957.61|964.79|957.07|31
1739385240000|2025-02-12 18:34:00|964.81|957.09|964.61|956.89|965.02|957.3|964.61|956.89|22
1739385250000|2025-02-12 18:34:10|964.62|956.9|964.27|956.55|964.63|956.91|964.26|956.54|15
1739385260000|2025-02-12 18:34:20|964.28|956.56|964.26|956.54|964.31|956.59|964.26|956.54|6
1739385270000|2025-02-12 18:34:30|964.27|956.55|964.27|956.55|964.28|956.56|964.24|956.52|7
1739385280000|2025-02-12 18:34:40|964.26|956.54|964.24|956.52|964.28|956.56|964.24|956.52|9
1739385290000|2025-02-12 18:34:50|964.23|956.51|964.29|956.57|964.29|956.57|964.23|956.51|10
1739385300000|2025-02-12 18:35:00|964.28|956.56|963.71|955.99|964.28|956.56|963.38|955.66|26
1739385310000|2025-02-12 18:35:10|963.72|956|963.89|956.17|963.89|956.17|963.72|956|19
1739385320000|2025-02-12 18:35:20|963.9|956.18|964.14|956.42|964.14|956.42|963.9|956.18|13
1739385330000|2025-02-12 18:35:30|964.15|956.43|964.18|956.46|964.18|956.46|964.15|956.43|4
1739385340000|2025-02-12 18:35:40|964.19|956.47|964.73|957.01|964.73|957.01|964.19|956.47|20
1739385350000|2025-02-12 18:35:50|964.71|956.99|965.04|957.32|965.04|957.32|964.71|956.99|21
1739385360000|2025-02-12 18:36:00|965.21|957.49|965.61|957.89|965.61|957.89|965.17|957.45|18
1739385370000|2025-02-12 18:36:10|965.6|957.88|965.67|957.95|965.67|957.95|965.56|957.84|16
1739385380000|2025-02-12 18:36:20|965.68|957.96|965.7|957.98|965.7|957.98|965.63|957.91|12
1739385390000|2025-02-12 18:36:30|965.71|957.99|966.92|959.2|966.92|959.2|965.71|957.99|29
1739385400000|2025-02-12 18:36:40|966.93|959.21|966.94|959.22|967.04|959.32|966.93|959.21|19
1739385410000|2025-02-12 18:36:50|966.89|959.17|966.45|958.73|966.89|959.17|966.45|958.73|14
1739385420000|2025-02-12 18:37:00|966.44|958.72|965.81|958.09|966.44|958.72|965.81|958.09|13
1739385430000|2025-02-12 18:37:10|965.82|958.1|965.69|957.97|965.9|958.18|965.69|957.97|11
1739385440000|2025-02-12 18:37:20|965.7|957.98|965.97|958.25|965.99|958.27|965.7|957.98|21
1739385450000|2025-02-12 18:37:30|965.92|958.2|966.29|958.57|966.29|958.57|965.82|958.1|26
1739385460000|2025-02-12 18:37:40|966.3|958.58|966.56|958.84|966.56|958.84|966.3|958.58|17
1739385470000|2025-02-12 18:37:50|966.55|958.83|966.06|958.34|966.55|958.83|966.05|958.33|11
1739385480000|2025-02-12 18:38:00|966.07|958.35|966.22|958.5|966.22|958.5|965.94|958.22|11
1739385490000|2025-02-12 18:38:10|966.23|958.51|966.41|958.69|966.42|958.7|966.23|958.51|15
1739385500000|2025-02-12 18:38:20|966.43|958.71|966.5|958.78|966.5|958.78|966.43|958.71|10
1739385510000|2025-02-12 18:38:30|966.51|958.79|966.81|959.09|966.81|959.09|966.51|958.79|16
1739385520000|2025-02-12 18:38:40|966.82|959.1|966.83|959.11|967.02|959.3|966.82|959.1|13
1739385530000|2025-02-12 18:38:50|966.84|959.12|966.97|959.25|966.97|959.25|966.84|959.12|14
1739385540000|2025-02-12 18:39:00|967.05|959.33|966.37|958.65|967.05|959.33|966.3|958.58|15
1739385550000|2025-02-12 18:39:10|966.38|958.66|965.77|958.05|966.38|958.66|965.63|957.91|21
1739385560000|2025-02-12 18:39:20|965.78|958.06|965.94|958.22|965.94|958.22|965.78|958.06|17
1739385570000|2025-02-12 18:39:30|965.95|958.23|966.93|959.21|966.93|959.21|965.94|958.22|30
1739385580000|2025-02-12 18:39:40|966.94|959.22|967.18|959.46|967.18|959.46|966.94|959.22|13
1739385600000|2025-02-12 18:40:00|967.03|959.31|966.83|959.11|967.09|959.37|966.78|959.06|13
1739385610000|2025-02-12 18:40:10|966.84|959.12|967.35|959.63|967.36|959.64|966.84|959.12|17
1739385620000|2025-02-12 18:40:20|967.34|959.62|967.84|960.12|967.84|960.12|967.34|959.62|29
1739385630000|2025-02-12 18:40:30|967.86|960.14|967.51|959.79|967.87|960.15|967.51|959.79|9
1739385640000|2025-02-12 18:40:40|967.5|959.78|966.97|959.25|967.5|959.78|966.95|959.23|12
1739385650000|2025-02-12 18:40:50|966.98|959.26|967.11|959.39|967.11|959.39|966.98|959.26|14
1739385660000|2025-02-12 18:41:00|967.02|959.3|966.76|959.04|967.02|959.3|966.76|959.04|5
1739385670000|2025-02-12 18:41:10|966.75|959.03|966.74|959.02|966.75|959.03|966.73|959.01|6
1739385680000|2025-02-12 18:41:20|966.72|959|966.68|958.96|966.72|959|966.68|958.96|5
1739385690000|2025-02-12 18:41:30|966.67|958.95|966.26|958.54|966.67|958.95|966.26|958.54|9
1739385700000|2025-02-12 18:41:40|966.27|958.55|966.22|958.5|966.27|958.55|966.22|958.5|8
1739385710000|2025-02-12 18:41:50|966.21|958.49|965.83|958.11|966.21|958.49|965.83|958.11|6
1739385720000|2025-02-12 18:42:00|965.66|957.94|966.21|958.49|966.27|958.55|965.66|957.94|21
1739385730000|2025-02-12 18:42:10|966.22|958.5|966.54|958.82|966.54|958.82|966.22|958.5|26
1739385740000|2025-02-12 18:42:20|966.55|958.83|966.65|958.93|966.91|959.19|966.55|958.83|20
1739385750000|2025-02-12 18:42:30|966.59|958.87|966.05|958.33|966.64|958.92|966.05|958.33|14
1739385760000|2025-02-12 18:42:40|966.06|958.34|966|958.28|966.06|958.34|966|958.28|13
1739385770000|2025-02-12 18:42:50|965.99|958.27|965.74|958.02|965.99|958.27|965.74|958.02|20
1739385780000|2025-02-12 18:43:00|965.68|957.96|965.75|958.03|965.75|958.03|965.68|957.96|4
1739385790000|2025-02-12 18:43:10|965.36|957.64|965.37|957.65|965.38|957.66|965.36|957.64|6
1739385800000|2025-02-12 18:43:20|965.36|957.64|965.33|957.61|965.36|957.64|965.31|957.59|16
1739385810000|2025-02-12 18:43:30|965.34|957.62|965.36|957.64|965.36|957.64|965.2|957.48|11
1739385820000|2025-02-12 18:43:40|965.37|957.65|965.44|957.72|965.44|957.72|965.37|957.65|9
1739385830000|2025-02-12 18:43:50|965.46|957.74|965.54|957.82|965.58|957.86|965.46|957.74|12
1739385840000|2025-02-12 18:44:00|965.53|957.81|965.54|957.82|965.61|957.89|965.52|957.8|12
1739385850000|2025-02-12 18:44:10|965.52|957.8|965.1|957.38|965.52|957.8|965.09|957.37|13
1739385860000|2025-02-12 18:44:20|964.96|957.24|963.72|956|964.96|957.24|963.63|955.91|21
1739385870000|2025-02-12 18:44:30|963.73|956.01|963.82|956.1|963.83|956.11|963.73|956.01|17
1739385880000|2025-02-12 18:44:40|963.83|956.11|963.96|956.24|963.96|956.24|963.82|956.1|11
1739385890000|2025-02-12 18:44:50|963.97|956.25|963.99|956.27|963.99|956.27|963.96|956.24|9
1739385900000|2025-02-12 18:45:00|964.01|956.29|965.18|957.46|965.18|957.46|964.01|956.29|30
1739385910000|2025-02-12 18:45:10|965.14|957.42|964.96|957.24|965.27|957.55|964.96|957.24|24
1739385920000|2025-02-12 18:45:20|964.95|957.23|964.77|957.05|965|957.28|964.67|956.95|24
1739385930000|2025-02-12 18:45:30|964.79|957.07|964.98|957.26|965.28|957.56|964.79|957.07|26
1739385940000|2025-02-12 18:45:40|964.99|957.27|965.74|958.02|965.74|958.02|964.98|957.26|24
1739385950000|2025-02-12 18:45:50|965.71|957.99|965.91|958.19|965.93|958.21|965.71|957.99|16
1739385960000|2025-02-12 18:46:00|965.92|958.2|965.76|958.04|966|958.28|965.61|957.89|25
1739385970000|2025-02-12 18:46:10|965.77|958.05|966.08|958.36|966.08|958.36|965.77|958.05|16
1739385980000|2025-02-12 18:46:20|966.09|958.37|966.32|958.6|966.43|958.71|966.06|958.34|31
1739385990000|2025-02-12 18:46:30|966.31|958.59|966.31|958.59|966.39|958.67|966.31|958.59|10
1739386000000|2025-02-12 18:46:40|966.3|958.58|965.9|958.18|966.3|958.58|965.86|958.14|10
1739386010000|2025-02-12 18:46:50|965.91|958.19|965.94|958.22|966.09|958.37|965.91|958.19|19
1739386020000|2025-02-12 18:47:00|965.95|958.23|965.93|958.21|965.98|958.26|965.93|958.21|10
1739386030000|2025-02-12 18:47:10|965.92|958.2|966.24|958.52|966.24|958.52|965.9|958.18|13
1739386040000|2025-02-12 18:47:20|966.38|958.66|966.65|958.93|966.65|958.93|966.38|958.66|24
1739386050000|2025-02-12 18:47:30|966.39|958.67|966.36|958.64|966.6|958.88|966.36|958.64|18
1739386060000|2025-02-12 18:47:40|966.37|958.65|966.07|958.35|966.4|958.68|965.98|958.26|25
1739386070000|2025-02-12 18:47:50|966.06|958.34|966.11|958.39|966.11|958.39|966.03|958.31|10
1739386080000|2025-02-12 18:48:00|966.16|958.44|966.16|958.44|966.16|958.44|966.13|958.41|6
1739386100000|2025-02-12 18:48:20|966.85|959.13|967.2|959.48|967.2|959.48|966.85|959.13|14
1739386110000|2025-02-12 18:48:30|967.21|959.49|967.56|959.84|967.6|959.88|967.2|959.48|18
1739386120000|2025-02-12 18:48:40|967.57|959.85|967.36|959.64|967.57|959.85|967.34|959.62|13
1739386130000|2025-02-12 18:48:50|967.37|959.65|967.17|959.45|967.42|959.7|967.17|959.45|13
1739386140000|2025-02-12 18:49:00|967.16|959.44|967.21|959.49|967.21|959.49|966.93|959.21|26
1739386150000|2025-02-12 18:49:10|967.23|959.51|967.31|959.59|967.38|959.66|967.23|959.51|14
1739386160000|2025-02-12 18:49:20|967.32|959.6|967.7|959.98|967.7|959.98|967.31|959.59|16
1739386170000|2025-02-12 18:49:30|967.82|960.1|967.68|959.96|967.89|960.17|967.68|959.96|17
1739386180000|2025-02-12 18:49:40|967.69|959.97|967.31|959.59|967.7|959.98|967.01|959.29|15
1739386190000|2025-02-12 18:49:50|967.3|959.58|967.1|959.38|967.31|959.59|967.06|959.34|19
1739386200000|2025-02-12 18:50:00|967.11|959.39|966.63|958.91|967.11|959.39|966.62|958.9|20
1739386210000|2025-02-12 18:50:10|966.64|958.92|966.87|959.15|966.89|959.17|966.63|958.91|17
1739386220000|2025-02-12 18:50:20|966.88|959.16|966.67|958.95|966.91|959.19|966.61|958.89|16
1739386230000|2025-02-12 18:50:30|966.68|958.96|967.02|959.3|967.02|959.3|966.68|958.96|23
1739386240000|2025-02-12 18:50:40|967.04|959.32|967.18|959.46|967.69|959.97|967.04|959.32|25
1739386250000|2025-02-12 18:50:50|967.19|959.47|967.24|959.52|967.24|959.52|967.19|959.47|8
1739386260000|2025-02-12 18:51:00|967.25|959.53|966.99|959.27|967.27|959.55|966.85|959.13|19
1739386270000|2025-02-12 18:51:10|967.05|959.33|967.57|959.85|967.57|959.85|967.05|959.33|24
1739386290000|2025-02-12 18:51:30|968.56|960.84|968.8|961.08|968.82|961.1|968.55|960.83|14
1739386300000|2025-02-12 18:51:40|968.81|961.09|968.52|960.8|968.82|961.1|968.52|960.8|17
1739386310000|2025-02-12 18:51:50|968.53|960.81|968.67|960.95|968.67|960.95|968.53|960.81|19
1739386320000|2025-02-12 18:52:00|968.68|960.96|969.34|961.62|969.34|961.62|968.68|960.96|14
1739386330000|2025-02-12 18:52:10|969.37|961.65|969.64|961.92|969.64|961.92|969.37|961.65|14
1739386340000|2025-02-12 18:52:20|969.67|961.95|969.82|962.1|969.92|962.2|969.67|961.95|18
1739386350000|2025-02-12 18:52:30|969.85|962.13|969.63|961.91|969.86|962.14|969.62|961.9|15
1739386360000|2025-02-12 18:52:40|969.62|961.9|969.07|961.35|969.63|961.91|969.04|961.32|19
1739386370000|2025-02-12 18:52:50|969.06|961.34|969.07|961.35|969.08|961.36|969.05|961.33|12
1739386380000|2025-02-12 18:53:00|969.06|961.34|969.25|961.53|969.25|961.53|968.98|961.26|22
1739386390000|2025-02-12 18:53:10|969.24|961.52|969.1|961.38|969.27|961.55|969.07|961.35|15
1739386400000|2025-02-12 18:53:20|969.11|961.39|969.13|961.41|969.14|961.42|969.1|961.38|11
1739386410000|2025-02-12 18:53:30|969.14|961.42|969.26|961.54|969.26|961.54|969.14|961.42|10
1739386420000|2025-02-12 18:53:40|969.27|961.55|969.33|961.61|969.38|961.66|969.27|961.55|9
1739386430000|2025-02-12 18:53:50|969.32|961.6|969.31|961.59|969.43|961.71|969.31|961.59|6
1739386440000|2025-02-12 18:54:00|969.42|961.7|969.7|961.98|969.71|961.99|969.3|961.58|20
1739386450000|2025-02-12 18:54:10|969.71|961.99|969.7|961.98|969.83|962.11|969.6|961.88|21
1739386460000|2025-02-12 18:54:20|969.8|962.08|969.78|962.06|969.8|962.08|969.78|962.06|6
1739386470000|2025-02-12 18:54:30|969.77|962.05|969.77|962.05|969.77|962.05|969.77|962.05|1
1739386480000|2025-02-12 18:54:40|970.02|962.3|970|962.28|970.02|962.3|970|962.28|3
1739386490000|2025-02-12 18:54:50|969.99|962.27|970.03|962.31|970.03|962.31|969.97|962.25|9
1739386500000|2025-02-12 18:55:00|970.02|962.3|970.25|962.53|970.25|962.53|970.02|962.3|5
1739386510000|2025-02-12 18:55:10|970.26|962.54|970.26|962.54|970.32|962.6|970.25|962.53|12
1739386520000|2025-02-12 18:55:20|970.25|962.53|970.22|962.5|970.25|962.53|970.22|962.5|4
1739386530000|2025-02-12 18:55:30|970.01|962.29|969.95|962.23|970.04|962.32|969.95|962.23|9
1739386540000|2025-02-12 18:55:40|969.94|962.22|969.75|962.03|969.94|962.22|969.71|961.99|11
1739386550000|2025-02-12 18:55:50|969.74|962.02|969.71|961.99|969.76|962.04|969.71|961.99|7
1739386560000|2025-02-12 18:56:00|969.72|962|969.72|962|969.76|962.04|969.72|962|7
1739386570000|2025-02-12 18:56:10|969.71|961.99|969.98|962.26|969.98|962.26|969.7|961.98|13
1739386580000|2025-02-12 18:56:20|970.02|962.3|970.49|962.77|971.13|963.41|970.02|962.3|28
1739386590000|2025-02-12 18:56:30|970.48|962.76|970.34|962.62|970.48|962.76|970.34|962.62|9
1739386600000|2025-02-12 18:56:40|970.12|962.4|969.6|961.88|970.13|962.41|969.6|961.88|15
1739386610000|2025-02-12 18:56:50|969.62|961.9|969.97|962.25|969.97|962.25|969.61|961.89|29
1739386620000|2025-02-12 18:57:00|969.98|962.26|970.1|962.38|970.11|962.39|969.98|962.26|7
1739386630000|2025-02-12 18:57:10|970.11|962.39|970.11|962.39|970.12|962.4|970.11|962.39|3
1739386640000|2025-02-12 18:57:20|969.85|962.13|970.07|962.35|970.07|962.35|969.85|962.13|23
1739386650000|2025-02-12 18:57:30|970.08|962.36|969.97|962.25|970.08|962.36|969.84|962.12|23
1739386660000|2025-02-12 18:57:40|969.98|962.26|969.94|962.22|969.98|962.26|969.94|962.22|5
1739386670000|2025-02-12 18:57:50|969.93|962.21|969.92|962.2|969.93|962.21|969.92|962.2|2
1739386690000|2025-02-12 18:58:10|969.47|961.75|969.23|961.51|969.47|961.75|969.21|961.49|10
1739386700000|2025-02-12 18:58:20|969.22|961.5|969.29|961.57|969.29|961.57|969.22|961.5|14
1739386710000|2025-02-12 18:58:30|969.33|961.61|969.48|961.76|969.58|961.86|969.29|961.57|19
1739386720000|2025-02-12 18:58:40|969.55|961.83|969.53|961.81|969.55|961.83|969.53|961.81|3
1739386730000|2025-02-12 18:58:50|969.54|961.82|969.57|961.85|969.66|961.94|969.54|961.82|8
1739386740000|2025-02-12 18:59:00|969.67|961.95|970.05|962.33|970.05|962.33|969.65|961.93|21
1739386750000|2025-02-12 18:59:10|970.06|962.34|970|962.28|970.1|962.38|969.77|962.05|24
1739386760000|2025-02-12 18:59:20|970.02|962.3|969.98|962.26|970.04|962.32|969.98|962.26|14
1739386770000|2025-02-12 18:59:30|969.99|962.27|970.11|962.39|970.11|962.39|969.99|962.27|20
1739386780000|2025-02-12 18:59:40|970.12|962.4|970.25|962.53|970.27|962.55|970.12|962.4|10
1739386790000|2025-02-12 18:59:50|970.24|962.52|970.28|962.56|970.29|962.57|970.21|962.49|6
1739386800000|2025-02-12 19:00:00|970.27|962.55|970.02|962.3|970.27|962.55|969.91|962.19|16
1739386810000|2025-02-12 19:00:10|969.86|962.14|969.33|961.61|969.87|962.15|969.16|961.44|25
1739386820000|2025-02-12 19:00:20|969.36|961.64|969.61|961.89|969.61|961.89|969.36|961.64|14
1739386830000|2025-02-12 19:00:30|969.76|962.04|970.53|962.81|970.66|962.94|969.76|962.04|31
1739386840000|2025-02-12 19:00:40|970.52|962.8|970.41|962.69|970.52|962.8|970.2|962.48|22
1739386850000|2025-02-12 19:00:50|970.42|962.7|971.2|963.48|971.2|963.48|970.41|962.69|28
1739386860000|2025-02-12 19:01:00|971.21|963.49|971.51|963.79|971.51|963.79|971.18|963.46|11
1739386880000|2025-02-12 19:01:20|972.66|964.94|972.58|964.86|972.97|965.25|972.58|964.86|13
1739386890000|2025-02-12 19:01:30|972.62|964.9|971.87|964.15|972.65|964.93|971.63|963.91|21
1739386900000|2025-02-12 19:01:40|971.92|964.2|971.7|963.98|972.05|964.33|971.7|963.98|16
1739386910000|2025-02-12 19:01:50|971.72|964|971.41|963.69|971.74|964.02|971.2|963.48|24
1739386920000|2025-02-12 19:02:00|971.3|963.58|971.99|964.27|971.99|964.27|971.29|963.57|28
1739386930000|2025-02-12 19:02:10|972|964.28|972.72|965|972.72|965|972|964.28|26
1739386940000|2025-02-12 19:02:20|972.74|965.02|972.86|965.14|973.41|965.69|972.74|965.02|29
1739386950000|2025-02-12 19:02:30|972.57|964.85|972.29|964.57|972.74|965.02|972.06|964.34|32
1739386960000|2025-02-12 19:02:40|972.32|964.6|971.66|963.94|972.32|964.6|971.65|963.93|15
1739386970000|2025-02-12 19:02:50|971.65|963.93|971.46|963.74|971.65|963.93|971.46|963.74|11
1739386980000|2025-02-12 19:03:00|971.22|963.5|971.6|963.88|971.6|963.88|971.1|963.38|22
1739386990000|2025-02-12 19:03:10|971.49|963.77|971.86|964.14|971.89|964.17|971.49|963.77|23
1739387000000|2025-02-12 19:03:20|971.85|964.13|972.08|964.36|972.28|964.56|971.44|963.72|24
1739387010000|2025-02-12 19:03:30|971.98|964.26|971.76|964.04|971.98|964.26|971.76|964.04|19
1739387020000|2025-02-12 19:03:40|971.66|963.94|971.15|963.43|971.66|963.94|971.11|963.39|17
1739387030000|2025-02-12 19:03:50|971.14|963.42|971.14|963.42|971.16|963.44|971.12|963.4|20
1739387040000|2025-02-12 19:04:00|971.18|963.46|971.81|964.09|971.82|964.1|971.16|963.44|25
1739387050000|2025-02-12 19:04:10|971.82|964.1|971.35|963.63|971.83|964.11|971.35|963.63|17
1739387060000|2025-02-12 19:04:20|971.11|963.39|971.17|963.45|971.17|963.45|971.11|963.39|5
1739387070000|2025-02-12 19:04:30|970.68|962.96|970.68|962.96|970.69|962.97|970.68|962.96|7
1739387080000|2025-02-12 19:04:40|970.67|962.95|970.33|962.61|970.69|962.97|970.29|962.57|21
1739387090000|2025-02-12 19:04:50|970.35|962.63|970.52|962.8|970.52|962.8|970.15|962.43|18
1739387100000|2025-02-12 19:05:00|970.53|962.81|970.06|962.34|970.56|962.84|970.05|962.33|21
1739387110000|2025-02-12 19:05:10|970.07|962.35|969.84|962.12|970.07|962.35|969.83|962.11|15
1739387120000|2025-02-12 19:05:20|969.79|962.07|969.4|961.68|969.8|962.08|969.31|961.59|19
1739387130000|2025-02-12 19:05:30|968.96|961.24|968.6|960.88|968.96|961.24|968.43|960.71|23
1739387140000|2025-02-12 19:05:40|968.79|961.07|968.88|961.16|968.9|961.18|968.79|961.07|15
1739387150000|2025-02-12 19:05:50|968.78|961.06|968.92|961.2|968.93|961.21|968.78|961.06|13
1739387160000|2025-02-12 19:06:00|968.91|961.19|968.49|960.77|968.91|961.19|968.36|960.64|22
1739387170000|2025-02-12 19:06:10|968.68|960.96|967.97|960.25|968.77|961.05|967.95|960.23|22
1739387180000|2025-02-12 19:06:20|967.99|960.27|968.01|960.29|968.05|960.33|967.99|960.27|15
1739387190000|2025-02-12 19:06:30|968|960.28|967.65|959.93|968.09|960.37|967.61|959.89|14
1739387200000|2025-02-12 19:06:40|967.66|959.94|967.75|960.03|967.99|960.27|967.65|959.93|23
1739387210000|2025-02-12 19:06:50|967.76|960.04|968.1|960.38|968.1|960.38|967.76|960.04|24
1739387220000|2025-02-12 19:07:00|968.11|960.39|968.21|960.49|968.49|960.77|968.1|960.38|24
1739387230000|2025-02-12 19:07:10|968.22|960.5|967.66|959.94|968.25|960.53|967.64|959.92|15
1739387240000|2025-02-12 19:07:20|967.67|959.95|968.5|960.78|968.53|960.81|967.67|959.95|27
1739387250000|2025-02-12 19:07:30|968.51|960.79|968.73|961.01|968.77|961.05|968.51|960.79|14
1739387260000|2025-02-12 19:07:40|968.75|961.03|969.03|961.31|969.03|961.31|968.75|961.03|21
1739387270000|2025-02-12 19:07:50|969.04|961.32|968.91|961.19|969.04|961.32|968.91|961.19|14
1739387280000|2025-02-12 19:08:00|968.65|960.93|967.32|959.6|968.67|960.95|967.23|959.51|26
1739387290000|2025-02-12 19:08:10|967.34|959.62|966.86|959.14|967.35|959.63|966.86|959.14|12
1739387300000|2025-02-12 19:08:20|966.87|959.15|967.26|959.54|967.27|959.55|966.86|959.14|25
1739387310000|2025-02-12 19:08:30|967.27|959.55|967.37|959.65|967.37|959.65|967.25|959.53|13
1739387320000|2025-02-12 19:08:40|967.39|959.67|967.66|959.94|967.66|959.94|967.39|959.67|10
1739387330000|2025-02-12 19:08:50|967.71|959.99|967.84|960.12|967.89|960.17|967.71|959.99|12
1739387340000|2025-02-12 19:09:00|967.85|960.13|968.37|960.65|968.37|960.65|967.85|960.13|23
1739387350000|2025-02-12 19:09:10|968.38|960.66|969.19|961.47|969.19|961.47|968.38|960.66|30
1739387370000|2025-02-12 19:09:30|969.2|961.48|968.55|960.83|969.29|961.57|968.53|960.81|21
1739387380000|2025-02-12 19:09:40|968.54|960.82|968.04|960.32|968.54|960.82|967.93|960.21|23
1739387390000|2025-02-12 19:09:50|968.03|960.31|968.11|960.39|968.11|960.39|967.97|960.25|15
1739387400000|2025-02-12 19:10:00|968.12|960.4|968.31|960.59|968.51|960.79|968.12|960.4|32
1739387410000|2025-02-12 19:10:10|968.33|960.61|968.76|961.04|968.76|961.04|968.33|960.61|21
1739387420000|2025-02-12 19:10:20|968.77|961.05|968.61|960.89|968.93|961.21|968.57|960.85|16
1739387430000|2025-02-12 19:10:30|968.62|960.9|968.51|960.79|968.91|961.19|968.51|960.79|22
1739387440000|2025-02-12 19:10:40|968.41|960.69|968.52|960.8|968.52|960.8|968.41|960.69|13
1739387450000|2025-02-12 19:10:50|968.66|960.94|968.38|960.66|968.67|960.95|968.38|960.66|13
1739387460000|2025-02-12 19:11:00|968.34|960.62|967.49|959.77|968.34|960.62|967.25|959.53|21
1739387470000|2025-02-12 19:11:10|967.5|959.78|967.56|959.84|967.56|959.84|967.49|959.77|13
1739387480000|2025-02-12 19:11:20|967.57|959.85|967.39|959.67|967.57|959.85|967.32|959.6|17
1739387490000|2025-02-12 19:11:30|967.4|959.68|967.72|960|967.8|960.08|967.37|959.65|19
1739387500000|2025-02-12 19:11:40|967.71|959.99|967.88|960.16|967.88|960.16|967.48|959.76|12
1739387510000|2025-02-12 19:11:50|967.86|960.14|967.85|960.13|967.87|960.15|967.82|960.1|11
1739387520000|2025-02-12 19:12:00|967.84|960.12|967.66|959.94|967.84|960.12|967.66|959.94|7
1739387530000|2025-02-12 19:12:10|967.65|959.93|966.36|958.64|967.65|959.93|966.36|958.64|15
1739387540000|2025-02-12 19:12:20|966.37|958.65|965.12|957.4|966.37|958.65|965.11|957.39|29
1739387550000|2025-02-12 19:12:30|965.01|957.29|965.72|958|965.72|958|964.76|957.04|33
1739387560000|2025-02-12 19:12:40|965.74|958.02|965.4|957.68|965.8|958.08|965.28|957.56|20
1739387570000|2025-02-12 19:12:50|965.41|957.69|965.69|957.97|965.74|958.02|965.41|957.69|19
1739387580000|2025-02-12 19:13:00|965.74|958.02|966.45|958.73|966.45|958.73|965.74|958.02|14
1739387590000|2025-02-12 19:13:10|966.46|958.74|966.54|958.82|966.55|958.83|966.46|958.74|12
1739387600000|2025-02-12 19:13:20|966.51|958.79|966.73|959.01|966.73|959.01|966.46|958.74|14
1739387610000|2025-02-12 19:13:30|966.74|959.02|966.8|959.08|966.81|959.09|966.73|959.01|15
1739387620000|2025-02-12 19:13:40|966.82|959.1|966.9|959.18|966.9|959.18|966.82|959.1|11
1739387630000|2025-02-12 19:13:50|966.91|959.19|967.16|959.44|967.27|959.55|966.91|959.19|24
1739387640000|2025-02-12 19:14:00|967.15|959.43|967.58|959.86|967.58|959.86|967.14|959.42|20
1739387650000|2025-02-12 19:14:10|967.59|959.87|967.9|960.18|967.9|960.18|967.59|959.87|17
1739387660000|2025-02-12 19:14:20|967.91|960.19|968.62|960.9|968.62|960.9|967.91|960.19|21
1739387670000|2025-02-12 19:14:30|968.6|960.88|968.71|960.99|968.71|960.99|968.36|960.64|29
1739387680000|2025-02-12 19:14:40|968.81|961.09|968.98|961.26|969.57|961.85|968.81|961.09|26
1739387690000|2025-02-12 19:14:50|969.1|961.38|969.25|961.53|969.25|961.53|969.1|961.38|20
1739387700000|2025-02-12 19:15:00|969.26|961.54|969.28|961.56|969.28|961.56|969.24|961.52|10
1739387710000|2025-02-12 19:15:10|969.27|961.55|968.97|961.25|969.27|961.55|968.79|961.07|23
1739387720000|2025-02-12 19:15:20|969.15|961.43|969.43|961.71|969.43|961.71|969.01|961.29|22
1739387730000|2025-02-12 19:15:30|969.44|961.72|970.01|962.29|970.02|962.3|969.31|961.59|25
1739387740000|2025-02-12 19:15:40|970.04|962.32|969.71|961.99|970.04|962.32|969.52|961.8|22
1739387750000|2025-02-12 19:15:50|969.72|962|969.07|961.35|969.72|962|969.01|961.29|22
1739387760000|2025-02-12 19:16:00|969.15|961.43|968.51|960.79|969.15|961.43|968.51|960.79|19
1739387770000|2025-02-12 19:16:10|968.52|960.8|968.28|960.56|968.52|960.8|968.21|960.49|15
1739387780000|2025-02-12 19:16:20|968.27|960.55|969.05|961.33|969.05|961.33|968.15|960.43|27
1739387790000|2025-02-12 19:16:30|969.08|961.36|968.81|961.09|969.44|961.72|968.69|960.97|30
1739387800000|2025-02-12 19:16:40|968.82|961.1|968.93|961.21|968.93|961.21|968.82|961.1|14
1739387810000|2025-02-12 19:16:50|968.94|961.22|970.04|962.32|970.04|962.32|968.94|961.22|21
1739387820000|2025-02-12 19:17:00|970.05|962.33|970.17|962.45|970.2|962.48|969.88|962.16|20
1739387830000|2025-02-12 19:17:10|970.16|962.44|970.27|962.55|970.27|962.55|970.16|962.44|6
1739387840000|2025-02-12 19:17:20|970.26|962.54|970.89|963.17|970.89|963.17|970.26|962.54|24
1739387850000|2025-02-12 19:17:30|970.9|963.18|971.4|963.68|972.44|964.72|970.9|963.18|30
1739387860000|2025-02-12 19:17:40|971.3|963.58|970.89|963.17|971.38|963.66|970.75|963.03|22
1739387870000|2025-02-12 19:17:50|970.9|963.18|971.33|963.61|971.34|963.62|970.9|963.18|21
1739387880000|2025-02-12 19:18:00|971.34|963.62|971.16|963.44|971.34|963.62|970.91|963.19|29
1739387890000|2025-02-12 19:18:10|971.17|963.45|970.97|963.25|971.17|963.45|970.95|963.23|11
1739387900000|2025-02-12 19:18:20|970.98|963.26|971|963.28|971|963.28|970.96|963.24|12
1739387910000|2025-02-12 19:18:30|971.01|963.29|971.4|963.68|971.4|963.68|971|963.28|13
1739387920000|2025-02-12 19:18:40|971.39|963.67|970.74|963.02|971.41|963.69|970.73|963.01|17
1739387930000|2025-02-12 19:18:50|970.76|963.04|971.07|963.35|971.07|963.35|970.75|963.03|25
1739387940000|2025-02-12 19:19:00|971.08|963.36|970.82|963.1|971.09|963.37|970.8|963.08|11
1739387950000|2025-02-12 19:19:10|970.83|963.11|970.62|962.9|970.98|963.26|970.62|962.9|20
1739387960000|2025-02-12 19:19:20|970.61|962.89|970.34|962.62|970.61|962.89|970.32|962.6|12
1739387970000|2025-02-12 19:19:30|970.33|962.61|970.41|962.69|970.41|962.69|970.3|962.58|11
1739387980000|2025-02-12 19:19:40|970.42|962.7|970.4|962.68|970.43|962.71|970.4|962.68|7
1739387990000|2025-02-12 19:19:50|970.41|962.69|970.37|962.65|970.41|962.69|970.37|962.65|7
1739388000000|2025-02-12 19:20:00|970.36|962.64|969.91|962.19|970.36|962.64|969.85|962.13|15
1739388010000|2025-02-12 19:20:10|969.9|962.18|970.51|962.79|970.51|962.79|969.9|962.18|19
1739388020000|2025-02-12 19:20:20|970.52|962.8|970.92|963.2|970.92|963.2|970.52|962.8|25
1739388030000|2025-02-12 19:20:30|970.99|963.27|971.64|963.92|971.64|963.92|970.99|963.27|19
1739388040000|2025-02-12 19:20:40|971.65|963.93|971.79|964.07|971.8|964.08|971.65|963.93|11
1739388050000|2025-02-12 19:20:50|971.8|964.08|971.91|964.19|971.92|964.2|971.8|964.08|12
1739388060000|2025-02-12 19:21:00|971.92|964.2|972.29|964.57|972.29|964.57|971.92|964.2|14
1739388070000|2025-02-12 19:21:10|972.28|964.56|971.98|964.26|972.35|964.63|971.98|964.26|11
1739388080000|2025-02-12 19:21:20|971.99|964.27|972.61|964.89|972.62|964.9|971.98|964.26|21
1739388090000|2025-02-12 19:21:30|972.77|965.05|972.78|965.06|972.86|965.14|972.63|964.91|16
1739388100000|2025-02-12 19:21:40|972.79|965.07|972.72|965|972.97|965.25|972.62|964.9|20
1739388110000|2025-02-12 19:21:50|972.73|965.01|973.2|965.48|973.2|965.48|972.73|965.01|15
1739388120000|2025-02-12 19:22:00|973.21|965.49|973.84|966.12|973.84|966.12|973.21|965.49|27
1739388130000|2025-02-12 19:22:10|973.83|966.11|973.5|965.78|973.99|966.27|973.5|965.78|17
1739388140000|2025-02-12 19:22:20|973.49|965.77|973.51|965.79|973.52|965.8|973.36|965.64|21
1739388150000|2025-02-12 19:22:30|973.47|965.75|973.44|965.72|973.59|965.87|973.33|965.61|31
1739388160000|2025-02-12 19:22:40|973.43|965.71|973.26|965.54|973.43|965.71|973.26|965.54|21
1739388170000|2025-02-12 19:22:50|973.22|965.5|973.39|965.67|973.39|965.67|973.22|965.5|6
1739388180000|2025-02-12 19:23:00|973.37|965.65|973.25|965.53|973.43|965.71|973.25|965.53|6
1739388190000|2025-02-12 19:23:10|973.24|965.52|973.32|965.6|973.32|965.6|973.24|965.52|7
1739388200000|2025-02-12 19:23:20|973.41|965.69|973.46|965.74|973.48|965.76|973.41|965.69|9
1739388210000|2025-02-12 19:23:30|973.45|965.73|973.45|965.73|973.47|965.75|973.42|965.7|7
1739388220000|2025-02-12 19:23:40|973.44|965.72|973.44|965.72|973.44|965.72|973.44|965.72|1
1739388230000|2025-02-12 19:23:50|973.49|965.77|973.5|965.78|973.5|965.78|973.49|965.77|2
1739388240000|2025-02-12 19:24:00|973.4|965.68|973.4|965.68|973.4|965.68|973.4|965.68|1
1739388250000|2025-02-12 19:24:10|973.5|965.78|974.05|966.33|974.34|966.62|973.49|965.77|19
1739388260000|2025-02-12 19:24:20|974.23|966.51|973.82|966.1|974.29|966.57|973.82|966.1|12
1739388270000|2025-02-12 19:24:30|973.71|965.99|973.59|965.87|973.73|966.01|973.59|965.87|8
1739388280000|2025-02-12 19:24:40|973.82|966.1|973.39|965.67|973.82|966.1|973.33|965.61|9
1739388290000|2025-02-12 19:24:50|973.38|965.66|973.33|965.61|973.38|965.66|973.24|965.52|13
1739388300000|2025-02-12 19:25:00|973.34|965.62|973.12|965.4|973.39|965.67|973.11|965.39|5
1739388310000|2025-02-12 19:25:10|973.13|965.41|973.13|965.41|973.13|965.41|973.11|965.39|5
1739388320000|2025-02-12 19:25:20|973.29|965.57|973.54|965.82|973.97|966.25|973.29|965.57|30
1739388330000|2025-02-12 19:25:30|973.55|965.83|974.14|966.42|974.31|966.59|973.55|965.83|20
1739388340000|2025-02-12 19:25:40|974|966.28|974.14|966.42|974.14|966.42|974|966.28|13
1739388350000|2025-02-12 19:25:50|974.15|966.43|973.96|966.24|974.15|966.43|973.96|966.24|6
1739388360000|2025-02-12 19:26:00|973.8|966.08|973.54|965.82|973.89|966.17|973.49|965.77|17
1739388370000|2025-02-12 19:26:10|973.55|965.83|973.39|965.67|973.72|966|973.39|965.67|6
1739388380000|2025-02-12 19:26:20|973.55|965.83|973.7|965.98|973.7|965.98|973.53|965.81|11
1739388390000|2025-02-12 19:26:30|973.71|965.99|973.74|966.02|973.83|966.11|973.7|965.98|8
1739388400000|2025-02-12 19:26:40|973.88|966.16|974.14|966.42|974.14|966.42|973.88|966.16|14
1739388410000|2025-02-12 19:26:50|974.3|966.58|974.44|966.72|974.44|966.72|974.3|966.58|10
1739388430000|2025-02-12 19:27:10|974.86|967.14|975.38|967.66|975.38|967.66|974.86|967.14|22
1739388440000|2025-02-12 19:27:20|975.39|967.67|976.12|968.4|976.3|968.58|975.39|967.67|19
1739388450000|2025-02-12 19:27:30|976.13|968.41|976.91|969.19|976.91|969.19|976.12|968.4|16
1739388460000|2025-02-12 19:27:40|976.92|969.2|976.25|968.53|976.96|969.24|976.17|968.45|28
1739388470000|2025-02-12 19:27:50|976.26|968.54|976.22|968.5|976.31|968.59|976.11|968.39|14
1739388480000|2025-02-12 19:28:00|976.23|968.51|976.32|968.6|976.32|968.6|976.19|968.47|10
1739388490000|2025-02-12 19:28:10|976.35|968.63|976.76|969.04|976.76|969.04|976.35|968.63|15
1739388500000|2025-02-12 19:28:20|976.75|969.03|976.46|968.74|976.75|969.03|976.45|968.73|5
1739388510000|2025-02-12 19:28:30|976.33|968.61|976.41|968.69|976.47|968.75|976.22|968.5|10
1739388520000|2025-02-12 19:28:40|976.44|968.72|976.6|968.88|976.75|969.03|976.44|968.72|26
1739388530000|2025-02-12 19:28:50|976.63|968.91|976.61|968.89|976.66|968.94|976.61|968.89|10
1739388540000|2025-02-12 19:29:00|976.6|968.88|976.72|969|976.77|969.05|976.6|968.88|12
1739388550000|2025-02-12 19:29:10|976.71|968.99|976.97|969.25|976.97|969.25|976.7|968.98|15
1739388560000|2025-02-12 19:29:20|976.88|969.16|976.58|968.86|976.89|969.17|976.43|968.71|19
1739388570000|2025-02-12 19:29:30|976.57|968.85|976.39|968.67|976.57|968.85|976.39|968.67|7
1739388580000|2025-02-12 19:29:40|976.38|968.66|976.26|968.54|976.38|968.66|976.18|968.46|19
1739388590000|2025-02-12 19:29:50|976.35|968.63|976.23|968.51|976.35|968.63|976.23|968.51|7
1739388600000|2025-02-12 19:30:00|976.24|968.52|976.47|968.75|976.47|968.75|975.91|968.19|23
1739388620000|2025-02-12 19:30:20|976.7|968.98|975.75|968.03|976.7|968.98|975.74|968.02|11
1739388630000|2025-02-12 19:30:30|975.76|968.04|975.59|967.87|975.79|968.07|975.59|967.87|12
1739388640000|2025-02-12 19:30:40|975.58|967.86|975.82|968.1|975.82|968.1|975.54|967.82|12
1739388650000|2025-02-12 19:30:50|975.83|968.11|975.89|968.17|975.96|968.24|975.72|968|25
1739388660000|2025-02-12 19:31:00|975.9|968.18|976.31|968.59|976.31|968.59|975.9|968.18|22
1739388670000|2025-02-12 19:31:10|976.3|968.58|977.29|969.57|977.68|969.96|976.3|968.58|32
1739388680000|2025-02-12 19:31:20|977.3|969.58|977.14|969.42|977.3|969.58|976.72|969|26
1739388690000|2025-02-12 19:31:30|977.25|969.53|977.14|969.42|977.25|969.53|976.85|969.13|27
1739388700000|2025-02-12 19:31:40|977.13|969.41|976.63|968.91|977.13|969.41|976.63|968.91|19
1739388710000|2025-02-12 19:31:50|976.62|968.9|976.9|969.18|976.9|969.18|976.62|968.9|20
1739388720000|2025-02-12 19:32:00|976.92|969.2|976.64|968.92|976.96|969.24|976.64|968.92|13
1739388730000|2025-02-12 19:32:10|976.39|968.67|976.55|968.83|976.55|968.83|976.24|968.52|19
1739388740000|2025-02-12 19:32:20|976.65|968.93|976.71|968.99|976.76|969.04|976.65|968.93|17
1739388750000|2025-02-12 19:32:30|976.72|969|977.2|969.48|977.24|969.52|976.71|968.99|18
1739388760000|2025-02-12 19:32:40|977.19|969.47|977.24|969.52|977.24|969.52|977.16|969.44|9
1739388770000|2025-02-12 19:32:50|977.23|969.51|976.9|969.18|977.23|969.51|976.88|969.16|17
1739388780000|2025-02-12 19:33:00|976.89|969.17|976.45|968.73|976.89|969.17|976.38|968.66|14
1739388790000|2025-02-12 19:33:10|976.46|968.74|976.64|968.92|976.83|969.11|976.46|968.74|25
1739388800000|2025-02-12 19:33:20|976.63|968.91|976.71|968.99|976.71|968.99|976.62|968.9|7
1739388820000|2025-02-12 19:33:40|976.16|968.44|976.25|968.53|976.26|968.54|976.15|968.43|12
1739388830000|2025-02-12 19:33:50|976.26|968.54|976.33|968.61|976.33|968.61|976.24|968.52|16
1739388840000|2025-02-12 19:34:00|976.34|968.62|976.93|969.21|976.93|969.21|976.34|968.62|20
1739388850000|2025-02-12 19:34:10|976.94|969.22|977.26|969.54|977.27|969.55|976.93|969.21|22
1739388860000|2025-02-12 19:34:20|977.27|969.55|977.34|969.62|977.34|969.62|977.27|969.55|7
1739388870000|2025-02-12 19:34:30|977.35|969.63|977.34|969.62|977.37|969.65|977.34|969.62|4
1739388880000|2025-02-12 19:34:40|977.28|969.56|977.37|969.65|977.45|969.73|977.27|969.55|13
1739388890000|2025-02-12 19:34:50|977.38|969.66|977.32|969.6|977.38|969.66|977.31|969.59|11
1739388900000|2025-02-12 19:35:00|977.3|969.58|977.3|969.58|977.36|969.64|977.29|969.57|11
1739388910000|2025-02-12 19:35:10|977.29|969.57|977.12|969.4|977.36|969.64|977.12|969.4|10
1739388920000|2025-02-12 19:35:20|977.11|969.39|976.37|968.65|977.11|969.39|976.36|968.64|18
1739388930000|2025-02-12 19:35:30|976.36|968.64|976.16|968.44|976.37|968.65|976.09|968.37|15
1739388940000|2025-02-12 19:35:40|976.15|968.43|976.04|968.32|976.15|968.43|976.04|968.32|11
1739388950000|2025-02-12 19:35:50|976.03|968.31|976.49|968.77|976.49|968.77|976.03|968.31|22
1739388960000|2025-02-12 19:36:00|976.48|968.76|976.38|968.66|976.83|969.11|976.38|968.66|16
1739388970000|2025-02-12 19:36:10|976.5|968.78|976.48|968.76|976.53|968.81|976.37|968.65|18
1739388980000|2025-02-12 19:36:20|976.25|968.53|975.63|967.91|976.25|968.53|975.63|967.91|20
1739388990000|2025-02-12 19:36:30|975.7|967.98|975.48|967.76|975.7|967.98|975.48|967.76|9
1739389010000|2025-02-12 19:36:50|975.59|967.87|975.96|968.24|975.98|968.26|975.59|967.87|14
1739389020000|2025-02-12 19:37:00|975.95|968.23|975.65|967.93|975.99|968.27|975.43|967.71|16
1739389030000|2025-02-12 19:37:10|975.64|967.92|975.97|968.25|975.97|968.25|975.36|967.64|31
1739389040000|2025-02-12 19:37:20|975.98|968.26|976.65|968.93|976.65|968.93|975.98|968.26|26
1739389050000|2025-02-12 19:37:30|976.68|968.96|977.05|969.33|977.25|969.53|976.68|968.96|24
1739389060000|2025-02-12 19:37:40|977.06|969.34|977.12|969.4|977.14|969.42|977.06|969.34|11
1739389070000|2025-02-12 19:37:50|977.11|969.39|977.12|969.4|977.14|969.42|977.1|969.38|10
1739389080000|2025-02-12 19:38:00|977.11|969.39|977.14|969.42|977.23|969.51|977.11|969.39|8
1739389090000|2025-02-12 19:38:10|977.13|969.41|977.15|969.43|977.15|969.43|977.11|969.39|7
1739389100000|2025-02-12 19:38:20|977.17|969.45|977.37|969.65|977.39|969.67|977.17|969.45|12
1739389110000|2025-02-12 19:38:30|977.36|969.64|977.89|970.17|977.9|970.18|977.36|969.64|16
1739389120000|2025-02-12 19:38:40|977.88|970.16|977.86|970.14|977.88|970.16|977.68|969.96|17
1739389130000|2025-02-12 19:38:50|977.85|970.13|977.98|970.26|977.98|970.26|977.84|970.12|12
1739389140000|2025-02-12 19:39:00|977.97|970.25|978.09|970.37|978.09|970.37|977.97|970.25|10
1739389150000|2025-02-12 19:39:10|978.27|970.55|978.25|970.53|978.31|970.59|978.15|970.43|15
1739389160000|2025-02-12 19:39:20|978.26|970.54|978.06|970.34|978.3|970.58|978.06|970.34|15
1739389170000|2025-02-12 19:39:30|978.05|970.33|977.98|970.26|978.05|970.33|977.93|970.21|13
1739389180000|2025-02-12 19:39:40|977.97|970.25|977.81|970.09|977.97|970.25|977.76|970.04|12
1739389190000|2025-02-12 19:39:50|977.8|970.08|977.75|970.03|977.8|970.08|977.75|970.03|6
1739389210000|2025-02-12 19:40:10|977.66|969.94|977.51|969.79|977.66|969.94|977.34|969.62|11
1739389220000|2025-02-12 19:40:20|977.52|969.8|977.46|969.74|977.7|969.98|977.46|969.74|18
1739389230000|2025-02-12 19:40:30|977.45|969.73|977.41|969.69|977.45|969.73|977.41|969.69|5
1739389240000|2025-02-12 19:40:40|977.42|969.7|977.01|969.29|977.42|969.7|977.01|969.29|10
1739389250000|2025-02-12 19:40:50|976.96|969.24|976.9|969.18|976.96|969.24|976.9|969.18|7
1739389260000|2025-02-12 19:41:00|976.89|969.17|976.6|968.88|976.89|969.17|976.59|968.87|12
1739389270000|2025-02-12 19:41:10|976.59|968.87|976.47|968.75|976.73|969.01|976.45|968.73|18
1739389280000|2025-02-12 19:41:20|976.46|968.74|976.49|968.77|976.84|969.12|976.46|968.74|21
1739389290000|2025-02-12 19:41:30|976.48|968.76|975.88|968.16|976.5|968.78|975.88|968.16|16
1739389300000|2025-02-12 19:41:40|975.87|968.15|975.74|968.02|975.87|968.15|975.69|967.97|15
1739389310000|2025-02-12 19:41:50|975.56|967.84|975.55|967.83|975.57|967.85|975.43|967.71|19
1739389320000|2025-02-12 19:42:00|975.54|967.82|975.35|967.63|975.54|967.82|975.35|967.63|6
1739389330000|2025-02-12 19:42:10|975.31|967.59|975.42|967.7|975.42|967.7|975.28|967.56|14
1739389340000|2025-02-12 19:42:20|975.43|967.71|975.7|967.98|975.71|967.99|975.43|967.71|15
1739389350000|2025-02-12 19:42:30|975.75|968.03|975.72|968|975.75|968.03|975.72|968|4
1739389360000|2025-02-12 19:42:40|975.73|968.01|976.11|968.39|976.11|968.39|975.72|968|15
1739389370000|2025-02-12 19:42:50|976.2|968.48|976.17|968.45|976.47|968.75|976.16|968.44|13
1739389380000|2025-02-12 19:43:00|976.16|968.44|976.15|968.43|976.2|968.48|976.15|968.43|8
1739389390000|2025-02-12 19:43:10|976.14|968.42|976.13|968.41|976.14|968.42|976.13|968.41|2
1739389410000|2025-02-12 19:43:30|976.05|968.33|976.04|968.32|976.06|968.34|976.02|968.3|8
1739389420000|2025-02-12 19:43:40|976.03|968.31|976.11|968.39|976.12|968.4|976.02|968.3|10
1739389430000|2025-02-12 19:43:50|976.33|968.61|976.28|968.56|976.34|968.62|976.28|968.56|7
1739389440000|2025-02-12 19:44:00|976.29|968.57|976.85|969.13|976.85|969.13|976.28|968.56|27
1739389450000|2025-02-12 19:44:10|976.87|969.15|977.2|969.48|977.22|969.5|976.87|969.15|20
1739389460000|2025-02-12 19:44:20|977.22|969.5|977.51|969.79|977.51|969.79|977.22|969.5|15
1739389470000|2025-02-12 19:44:30|977.5|969.78|978.81|971.09|978.82|971.1|977.5|969.78|23
1739389480000|2025-02-12 19:44:40|978.78|971.06|978.84|971.12|978.84|971.12|978.78|971.06|11
1739389490000|2025-02-12 19:44:50|978.86|971.14|979.07|971.35|979.18|971.46|978.86|971.14|16
1739389500000|2025-02-12 19:45:00|979.06|971.34|978.56|970.84|979.06|971.34|978.55|970.83|18
1739389510000|2025-02-12 19:45:10|978.55|970.83|979.03|971.31|979.13|971.41|978.52|970.8|26
1739389520000|2025-02-12 19:45:20|979.04|971.32|978.48|970.76|979.04|971.32|978.36|970.64|21
1739389530000|2025-02-12 19:45:30|978.49|970.77|978.71|970.99|978.93|971.21|978.49|970.77|29
1739389540000|2025-02-12 19:45:40|978.7|970.98|978.24|970.52|978.7|970.98|978.24|970.52|11
1739389550000|2025-02-12 19:45:50|978.23|970.51|977.95|970.23|978.23|970.51|977.95|970.23|11
1739389560000|2025-02-12 19:46:00|977.96|970.24|978.77|971.05|978.77|971.05|977.96|970.24|30
1739389570000|2025-02-12 19:46:10|978.78|971.06|978.97|971.25|979.09|971.37|978.77|971.05|27
1739389580000|2025-02-12 19:46:20|978.96|971.24|978.88|971.16|978.96|971.24|978.57|970.85|18
1739389590000|2025-02-12 19:46:30|978.87|971.15|978.87|971.15|978.87|971.15|978.87|971.15|1
1739389600000|2025-02-12 19:46:40|980.24|972.52|980.21|972.49|980.24|972.52|980.14|972.42|8
1739389610000|2025-02-12 19:46:50|980.2|972.48|979.95|972.23|980.2|972.48|979.94|972.22|8
1739389620000|2025-02-12 19:47:00|979.96|972.24|979.53|971.81|979.98|972.26|979.53|971.81|9
1739389630000|2025-02-12 19:47:10|979.54|971.82|979.75|972.03|979.75|972.03|979.54|971.82|12
1739389640000|2025-02-12 19:47:20|979.76|972.04|979.93|972.21|979.93|972.21|979.74|972.02|17
1739389650000|2025-02-12 19:47:30|979.92|972.2|980.65|972.93|980.65|972.93|979.92|972.2|32
1739389660000|2025-02-12 19:47:40|980.66|972.94|981.77|974.05|981.98|974.26|980.66|972.94|31
1739389670000|2025-02-12 19:47:50|981.76|974.04|981.95|974.23|981.95|974.23|981.61|973.89|25
1739389680000|2025-02-12 19:48:00|981.86|974.14|981.06|973.34|981.87|974.15|980.87|973.15|25
1739389690000|2025-02-12 19:48:10|981.05|973.33|980.84|973.12|981.05|973.33|980.7|972.98|15
1739389700000|2025-02-12 19:48:20|980.83|973.11|980.78|973.06|980.98|973.26|980.72|973|11
1739389710000|2025-02-12 19:48:30|980.79|973.07|981.13|973.41|981.13|973.41|980.79|973.07|11
1739389720000|2025-02-12 19:48:40|981.14|973.42|981.07|973.35|981.16|973.44|981.04|973.32|10
1739389730000|2025-02-12 19:48:50|981.08|973.36|981.46|973.74|981.8|974.08|981.08|973.36|15
1739389740000|2025-02-12 19:49:00|981.8|974.08|981.04|973.32|982|974.28|980.98|973.26|30
1739389750000|2025-02-12 19:49:10|981.43|973.71|983.04|975.32|983.04|975.32|981.43|973.71|37
1739389760000|2025-02-12 19:49:20|983.05|975.33|982.99|975.27|983.05|975.33|982.76|975.04|18
1739389770000|2025-02-12 19:49:30|983|975.28|982.94|975.22|983.03|975.31|982.92|975.2|8
1739389780000|2025-02-12 19:49:40|982.95|975.23|983.11|975.39|983.11|975.39|982.95|975.23|9
1739389790000|2025-02-12 19:49:50|982.99|975.27|982.7|974.98|983.02|975.3|982.68|974.96|12
1739389800000|2025-02-12 19:50:00|982.71|974.99|981.97|974.25|982.71|974.99|981.92|974.2|16
1739389810000|2025-02-12 19:50:10|981.98|974.26|981.56|973.84|981.98|974.26|981.54|973.82|8
1739389820000|2025-02-12 19:50:20|981.57|973.85|981.72|974|981.96|974.24|981.56|973.84|20
1739389830000|2025-02-12 19:50:30|981.73|974.01|981.09|973.37|981.73|974.01|981.09|973.37|7
1739389840000|2025-02-12 19:50:40|981.1|973.38|981.28|973.56|981.28|973.56|980.91|973.19|15
1739389850000|2025-02-12 19:50:50|981.27|973.55|982.06|974.34|982.33|974.61|981.27|973.55|28
1739389860000|2025-02-12 19:51:00|982.07|974.35|981.73|974.01|982.07|974.35|981.71|973.99|17
1739389870000|2025-02-12 19:51:10|981.62|973.9|982.06|974.34|982.06|974.34|981.62|973.9|16
1739389880000|2025-02-12 19:51:20|982.05|974.33|982.83|975.11|982.96|975.24|982.05|974.33|31
1739389890000|2025-02-12 19:51:30|982.71|974.99|982.49|974.77|982.83|975.11|982.49|974.77|10
1739389900000|2025-02-12 19:51:40|982.5|974.78|982.53|974.81|982.53|974.81|982.5|974.78|4
1739389910000|2025-02-12 19:51:50|982.54|974.82|981.85|974.13|982.56|974.84|981.84|974.12|7
1739389920000|2025-02-12 19:52:00|981.86|974.14|981.81|974.09|981.97|974.25|981.64|973.92|14
1739389930000|2025-02-12 19:52:10|981.82|974.1|981.76|974.04|981.84|974.12|981.73|974.01|9
1739389940000|2025-02-12 19:52:20|981.77|974.05|982.18|974.46|982.18|974.46|981.77|974.05|13
1739389950000|2025-02-12 19:52:30|982.19|974.47|982.07|974.35|982.25|974.53|982.06|974.34|12
1739389960000|2025-02-12 19:52:40|982.08|974.36|982.13|974.41|982.13|974.41|982.08|974.36|6
1739389970000|2025-02-12 19:52:50|982.14|974.42|982.18|974.46|982.18|974.46|982.14|974.42|5
1739389980000|2025-02-12 19:53:00|982.19|974.47|981.61|973.89|982.19|974.47|981.57|973.85|10
1739389990000|2025-02-12 19:53:10|981.62|973.9|981.69|973.97|981.69|973.97|981.61|973.89|10
1739390000000|2025-02-12 19:53:20|981.7|973.98|981.81|974.09|981.81|974.09|981.7|973.98|11
1739390010000|2025-02-12 19:53:30|981.82|974.1|981.82|974.1|981.82|974.1|981.82|974.1|1
1739390020000|2025-02-12 19:53:40|981.91|974.19|981.94|974.22|981.94|974.22|981.91|974.19|4
1739390030000|2025-02-12 19:53:50|981.95|974.23|982.24|974.52|982.24|974.52|981.95|974.23|10
1739390040000|2025-02-12 19:54:00|982.23|974.51|982.31|974.59|982.31|974.59|982.13|974.41|11
1739390050000|2025-02-12 19:54:10|982.32|974.6|982.74|975.02|982.74|975.02|982.32|974.6|10
1739390060000|2025-02-12 19:54:20|982.73|975.01|982.41|974.69|982.74|975.02|982.41|974.69|10
1739390070000|2025-02-12 19:54:30|982.1|974.38|982.42|974.7|982.53|974.81|982.1|974.38|14
1739390080000|2025-02-12 19:54:40|982.43|974.71|982.53|974.81|982.53|974.81|982.43|974.71|12
1739390090000|2025-02-12 19:54:50|982.54|974.82|982.6|974.88|982.6|974.88|982.54|974.82|8
1739390100000|2025-02-12 19:55:00|982.61|974.89|982.65|974.93|982.65|974.93|982.61|974.89|8
1739390110000|2025-02-12 19:55:10|982.43|974.71|981.97|974.25|982.43|974.71|981.8|974.08|24
1739390120000|2025-02-12 19:55:20|981.96|974.24|982.31|974.59|982.31|974.59|981.94|974.22|22
1739390130000|2025-02-12 19:55:30|982.32|974.6|982.58|974.86|982.58|974.86|982.32|974.6|18
1739390140000|2025-02-12 19:55:40|982.59|974.87|982.57|974.85|982.6|974.88|982.55|974.83|13
1739390150000|2025-02-12 19:55:50|982.56|974.84|982.51|974.79|982.6|974.88|982.43|974.71|15
1739390160000|2025-02-12 19:56:00|982.52|974.8|982.93|975.21|982.93|975.21|982.52|974.8|20
1739390170000|2025-02-12 19:56:10|982.94|975.22|982.95|975.23|983.27|975.55|982.91|975.19|21
1739390180000|2025-02-12 19:56:20|982.83|975.11|983.2|975.48|983.2|975.48|982.83|975.11|18
1739390190000|2025-02-12 19:56:30|983.21|975.49|982.97|975.25|983.34|975.62|982.97|975.25|19
1739390200000|2025-02-12 19:56:40|982.98|975.26|983.6|975.88|983.6|975.88|982.98|975.26|27
1739390210000|2025-02-12 19:56:50|983.69|975.97|983.81|976.09|983.81|976.09|983.69|975.97|6
1739390220000|2025-02-12 19:57:00|985.09|977.37|984.77|977.05|985.1|977.38|984.77|977.05|6
1739390230000|2025-02-12 19:57:10|984.66|976.94|984.21|976.49|984.91|977.19|983.97|976.25|26
1739390240000|2025-02-12 19:57:20|984.27|976.55|984.11|976.39|984.49|976.77|984.08|976.36|12
1739390250000|2025-02-12 19:57:30|984.12|976.4|983.71|975.99|984.2|976.48|983.71|975.99|20
1739390260000|2025-02-12 19:57:40|983.7|975.98|983.66|975.94|983.7|975.98|983.49|975.77|17
1739390270000|2025-02-12 19:57:50|983.67|975.95|984.1|976.38|984.23|976.51|983.67|975.95|22
1739390280000|2025-02-12 19:58:00|984.09|976.37|984.11|976.39|984.35|976.63|984.07|976.35|23
1739390290000|2025-02-12 19:58:10|984.18|976.46|983.82|976.1|984.2|976.48|983.82|976.1|13
1739390300000|2025-02-12 19:58:20|983.74|976.02|983.22|975.5|983.8|976.08|983.2|975.48|21
1739390310000|2025-02-12 19:58:30|983.21|975.49|983.05|975.33|983.22|975.5|982.95|975.23|11
1739390320000|2025-02-12 19:58:40|983.06|975.34|983.11|975.39|983.11|975.39|983.04|975.32|10
1739390330000|2025-02-12 19:58:50|983.12|975.4|983.39|975.67|983.39|975.67|983.12|975.4|16
1739390340000|2025-02-12 19:59:00|983.38|975.66|983.61|975.89|983.61|975.89|983.38|975.66|14
1739390350000|2025-02-12 19:59:10|983.62|975.9|983.61|975.89|983.64|975.92|983.58|975.86|9
1739390360000|2025-02-12 19:59:20|983.62|975.9|983.73|976.01|983.73|976.01|983.61|975.89|9
1739390370000|2025-02-12 19:59:30|983.74|976.02|983.55|975.83|983.91|976.19|983.54|975.82|11
1739390380000|2025-02-12 19:59:40|983.56|975.84|983.6|975.88|983.6|975.88|983.56|975.84|5
1739390390000|2025-02-12 19:59:50|983.61|975.89|983.82|976.1|983.82|976.1|983.61|975.89|14
1739390400000|2025-02-12 20:00:00|983.81|976.09|984.94|977.22|985.22|977.5|983.81|976.09|22
1739390420000|2025-02-12 20:00:20|984.87|977.15|983.91|976.19|984.87|977.15|983.91|976.19|9
1739390430000|2025-02-12 20:00:30|983.92|976.2|984.2|976.48|984.2|976.48|983.92|976.2|14
1739390440000|2025-02-12 20:00:40|984.36|976.64|984.37|976.65|984.52|976.8|984.36|976.64|21
1739390450000|2025-02-12 20:00:50|984.38|976.66|983.51|975.79|984.39|976.67|983.51|975.79|8
1739390460000|2025-02-12 20:01:00|983.52|975.8|983.61|975.89|983.76|976.04|983.38|975.66|15
1739390470000|2025-02-12 20:01:10|983.84|976.12|983.63|975.91|984.09|976.37|983.49|975.77|16
1739390480000|2025-02-12 20:01:20|983.68|975.96|983.76|976.04|983.76|976.04|983.57|975.85|7
1739390490000|2025-02-12 20:01:30|983.75|976.03|983.8|976.08|983.8|976.08|983.75|976.03|8
1739390500000|2025-02-12 20:01:40|983.79|976.07|984.16|976.44|984.16|976.44|983.79|976.07|13
1739390510000|2025-02-12 20:01:50|984.17|976.45|983.96|976.24|984.17|976.45|983.94|976.22|8
1739390520000|2025-02-12 20:02:00|983.95|976.23|983.31|975.59|983.96|976.24|983.31|975.59|11
1739390530000|2025-02-12 20:02:10|983.32|975.6|983.36|975.64|983.36|975.64|983.31|975.59|8
1739390540000|2025-02-12 20:02:20|983.37|975.65|983.29|975.57|983.37|975.65|983.28|975.56|5
1739390550000|2025-02-12 20:02:30|983.3|975.58|983.79|976.07|983.79|976.07|983.3|975.58|19
1739390560000|2025-02-12 20:02:40|983.78|976.06|983.82|976.1|983.82|976.1|983.76|976.04|10
1739390570000|2025-02-12 20:02:50|983.83|976.11|983.98|976.26|983.98|976.26|983.82|976.1|8
1739390580000|2025-02-12 20:03:00|983.99|976.27|983.82|976.1|984.02|976.3|983.82|976.1|9
1739390590000|2025-02-12 20:03:10|983.83|976.11|983.85|976.13|983.85|976.13|983.82|976.1|11
1739390600000|2025-02-12 20:03:20|983.61|975.89|983.29|975.57|983.62|975.9|983.24|975.52|18
1739390610000|2025-02-12 20:03:30|983.28|975.56|983.35|975.63|983.35|975.63|983.28|975.56|9
1739390620000|2025-02-12 20:03:40|983.45|975.73|983.45|975.73|983.53|975.81|983.44|975.72|15
1739390630000|2025-02-12 20:03:50|983.32|975.6|983.22|975.5|983.53|975.81|983.21|975.49|6
1739390650000|2025-02-12 20:04:10|982.71|974.99|982.06|974.34|982.71|974.99|982.04|974.32|12
1739390660000|2025-02-12 20:04:20|982.07|974.35|983.07|975.35|983.07|975.35|982.07|974.35|25
1739390670000|2025-02-12 20:04:30|983.08|975.36|983.51|975.79|983.51|975.79|983.03|975.31|27
1739390680000|2025-02-12 20:04:40|983.52|975.8|983.72|976|983.83|976.11|983.52|975.8|13
1739390690000|2025-02-12 20:04:50|983.73|976.01|983.51|975.79|983.84|976.12|983.16|975.44|22
1739390700000|2025-02-12 20:05:00|983.52|975.8|983.3|975.58|983.63|975.91|983.3|975.58|9
1739390710000|2025-02-12 20:05:10|983.29|975.57|983.08|975.36|983.29|975.57|982.84|975.12|19
1739390720000|2025-02-12 20:05:20|982.96|975.24|982.62|974.9|982.96|975.24|982.61|974.89|9
1739390730000|2025-02-12 20:05:30|982.63|974.91|982.4|974.68|982.74|975.02|982.37|974.65|14
1739390740000|2025-02-12 20:05:40|982.41|974.69|982.19|974.47|982.43|974.71|982.19|974.47|6
1739390750000|2025-02-12 20:05:50|982.2|974.48|982.17|974.45|982.22|974.5|982.17|974.45|12
1739390760000|2025-02-12 20:06:00|982.19|974.47|981.81|974.09|982.19|974.47|981.64|973.92|19
1739390770000|2025-02-12 20:06:10|981.82|974.1|981.74|974.02|981.82|974.1|981.74|974.02|8
1739390780000|2025-02-12 20:06:20|981.75|974.03|981.51|973.79|981.75|974.03|981.48|973.76|8
1739390790000|2025-02-12 20:06:30|981.48|973.76|980.67|972.95|981.49|973.77|980.67|972.95|13
1739390800000|2025-02-12 20:06:40|980.68|972.96|980.8|973.08|980.8|973.08|980.58|972.86|17
1739390810000|2025-02-12 20:06:50|980.81|973.09|981.05|973.33|981.05|973.33|980.81|973.09|18
1739390820000|2025-02-12 20:07:00|981.06|973.34|981.03|973.31|981.08|973.36|980.95|973.23|18
1739390830000|2025-02-12 20:07:10|981.04|973.32|981.35|973.63|981.35|973.63|981.04|973.32|18
1739390840000|2025-02-12 20:07:20|981.36|973.64|981.45|973.73|981.45|973.73|981.36|973.64|6
1739390860000|2025-02-12 20:07:40|981.83|974.11|981.83|974.11|981.84|974.12|981.77|974.05|10
1739390870000|2025-02-12 20:07:50|981.82|974.1|982.14|974.42|982.14|974.42|981.82|974.1|17
1739390880000|2025-02-12 20:08:00|982.16|974.44|981.89|974.17|982.19|974.47|981.85|974.13|12
1739390890000|2025-02-12 20:08:10|981.9|974.18|981.53|973.81|981.96|974.24|981.53|973.81|18
1739390900000|2025-02-12 20:08:20|981.54|973.82|981.6|973.88|981.61|973.89|981.54|973.82|15
1739390910000|2025-02-12 20:08:30|981.56|973.84|981.67|973.95|981.67|973.95|981.56|973.84|10
1739390920000|2025-02-12 20:08:40|981.68|973.96|981.66|973.94|981.71|973.99|981.65|973.93|9
1739390930000|2025-02-12 20:08:50|981.67|973.95|982.02|974.3|982.03|974.31|981.66|973.94|13
1739390940000|2025-02-12 20:09:00|982.04|974.32|982.42|974.7|982.52|974.8|982.02|974.3|22
1739390950000|2025-02-12 20:09:10|982.21|974.49|983.21|975.49|983.21|975.49|982.21|974.49|25
1739390960000|2025-02-12 20:09:20|983.2|975.48|982.82|975.1|983.2|975.48|982.79|975.07|10
1739390970000|2025-02-12 20:09:30|982.83|975.11|982.4|974.68|982.84|975.12|982.37|974.65|13
1739390980000|2025-02-12 20:09:40|982.41|974.69|982.33|974.61|982.41|974.69|982.3|974.58|17
1739390990000|2025-02-12 20:09:50|982.34|974.62|982.37|974.65|982.38|974.66|982.32|974.6|14
1739391000000|2025-02-12 20:10:00|982.44|974.72|982.42|974.7|982.49|974.77|982.37|974.65|14
1739391010000|2025-02-12 20:10:10|982.4|974.68|982.39|974.67|982.4|974.68|982.3|974.58|8
1739391020000|2025-02-12 20:10:20|982.38|974.66|982.6|974.88|982.6|974.88|982.38|974.66|10
1739391030000|2025-02-12 20:10:30|982.59|974.87|982.62|974.9|982.62|974.9|982.51|974.79|8
1739391040000|2025-02-12 20:10:40|982.65|974.93|982.66|974.94|982.66|974.94|982.64|974.92|4
1739391060000|2025-02-12 20:11:00|982.72|975|982.66|974.94|982.73|975.01|982.65|974.93|4
1739391070000|2025-02-12 20:11:10|982.65|974.93|982.82|975.1|982.82|975.1|982.65|974.93|11
1739391080000|2025-02-12 20:11:20|982.83|975.11|982.86|975.14|982.86|975.14|982.83|975.11|4
1739391090000|2025-02-12 20:11:30|982.87|975.15|982.21|974.49|982.87|975.15|982.21|974.49|7
1739391100000|2025-02-12 20:11:40|982.22|974.5|982.34|974.62|982.34|974.62|982.21|974.49|15
1739391110000|2025-02-12 20:11:50|982.33|974.61|982.4|974.68|982.4|974.68|982.33|974.61|10
1739391120000|2025-02-12 20:12:00|982.39|974.67|982.47|974.75|982.47|974.75|982.39|974.67|10
1739391130000|2025-02-12 20:12:10|982.53|974.81|984.04|976.32|984.04|976.32|982.53|974.81|23
1739391140000|2025-02-12 20:12:20|984.05|976.33|985.11|977.39|985.24|977.52|984.05|976.33|29
1739391150000|2025-02-12 20:12:30|985.1|977.38|984.8|977.08|985.11|977.39|984.79|977.07|23
1739391160000|2025-02-12 20:12:40|984.79|977.07|984.94|977.22|984.94|977.22|984.6|976.88|22
1739391170000|2025-02-12 20:12:50|984.93|977.21|984.95|977.23|984.96|977.24|984.91|977.19|10
1739391180000|2025-02-12 20:13:00|984.94|977.22|984.85|977.13|984.94|977.22|984.59|976.87|19
1739391190000|2025-02-12 20:13:10|984.92|977.2|987.05|979.33|987.05|979.33|984.92|977.2|29
1739391200000|2025-02-12 20:13:20|987.06|979.34|986.59|978.87|987.14|979.42|986.55|978.83|30
1739391210000|2025-02-12 20:13:30|986.6|978.88|986.79|979.07|987.16|979.44|986.6|978.88|33
1739391220000|2025-02-12 20:13:40|986.76|979.04|986.65|978.93|986.77|979.05|986.49|978.77|18
1739391230000|2025-02-12 20:13:50|986.64|978.92|986.6|978.88|986.64|978.92|986.5|978.78|15
1739391240000|2025-02-12 20:14:00|986.61|978.89|986.44|978.72|986.64|978.92|986.3|978.58|11
1739391250000|2025-02-12 20:14:10|986.45|978.73|986.78|979.06|986.78|979.06|986.44|978.72|18
1739391260000|2025-02-12 20:14:20|986.79|979.07|988.24|980.52|988.83|981.11|986.79|979.07|31
1739391270000|2025-02-12 20:14:30|988.25|980.53|988.09|980.37|988.36|980.64|988.09|980.37|20
1739391280000|2025-02-12 20:14:40|988.1|980.38|987.78|980.06|988.11|980.39|987.78|980.06|13
1739391290000|2025-02-12 20:14:50|987.44|979.72|987.29|979.57|987.48|979.76|987.29|979.57|13
1739391300000|2025-02-12 20:15:00|987.37|979.65|986.29|978.57|987.37|979.65|986.24|978.52|23
1739391310000|2025-02-12 20:15:10|986.35|978.63|986.71|978.99|986.71|978.99|986.35|978.63|11
1739391330000|2025-02-12 20:15:30|985.79|978.07|985.72|978|985.79|978.07|985.65|977.93|13
1739391340000|2025-02-12 20:15:40|985.73|978.01|985.65|977.93|985.73|978.01|985.63|977.91|10
1739391350000|2025-02-12 20:15:50|985.64|977.92|984.84|977.12|985.66|977.94|984.78|977.06|18
1739391360000|2025-02-12 20:16:00|984.85|977.13|985|977.28|985|977.28|984.85|977.13|13
1739391370000|2025-02-12 20:16:10|985.19|977.47|985.98|978.26|985.98|978.26|985.19|977.47|22
1739391380000|2025-02-12 20:16:20|985.99|978.27|987.39|979.67|987.39|979.67|985.99|978.27|29
1739391390000|2025-02-12 20:16:30|987.43|979.71|986.94|979.22|987.52|979.8|986.92|979.2|17
1739391400000|2025-02-12 20:16:40|986.95|979.23|987.32|979.6|987.32|979.6|986.95|979.23|21
1739391410000|2025-02-12 20:16:50|987.31|979.59|987.34|979.62|987.35|979.63|987.29|979.57|14
1739391420000|2025-02-12 20:17:00|987.35|979.63|987.43|979.71|987.43|979.71|987.35|979.63|9
1739391430000|2025-02-12 20:17:10|987.44|979.72|987.31|979.59|987.44|979.72|987.29|979.57|8
1739391440000|2025-02-12 20:17:20|987.32|979.6|987.69|979.97|987.69|979.97|987.24|979.52|17
1739391450000|2025-02-12 20:17:30|987.71|979.99|988.22|980.5|988.59|980.87|987.66|979.94|27
1739391460000|2025-02-12 20:17:40|988.23|980.51|988.27|980.55|988.29|980.57|988.23|980.51|15
1739391470000|2025-02-12 20:17:50|988.26|980.54|988.23|980.51|988.35|980.63|988.2|980.48|11
1739391480000|2025-02-12 20:18:00|988.24|980.52|988.39|980.67|988.39|980.67|988.24|980.52|11
1739391490000|2025-02-12 20:18:10|988.36|980.64|988.6|980.88|988.6|980.88|988.36|980.64|10
1739391500000|2025-02-12 20:18:20|988.61|980.89|988.27|980.55|988.62|980.9|988.14|980.42|15
1739391510000|2025-02-12 20:18:30|988.28|980.56|988.66|980.94|988.91|981.19|988.28|980.56|22
1739391530000|2025-02-12 20:18:50|988.67|980.95|988.8|981.08|988.8|981.08|988.67|980.95|8
1739391540000|2025-02-12 20:19:00|988.81|981.09|988.29|980.57|988.81|981.09|988.25|980.53|15
1739391550000|2025-02-12 20:19:10|988.3|980.58|988.42|980.7|988.42|980.7|988.29|980.57|9
1739391560000|2025-02-12 20:19:20|988.43|980.71|988.41|980.69|988.45|980.73|988.37|980.65|8
1739391570000|2025-02-12 20:19:30|988.42|980.7|988.23|980.51|988.42|980.7|988.22|980.5|14
1739391580000|2025-02-12 20:19:40|988.25|980.53|988.47|980.75|988.47|980.75|988.24|980.52|14
1739391590000|2025-02-12 20:19:50|988.48|980.76|988.44|980.72|988.53|980.81|988.4|980.68|11
1739391600000|2025-02-12 20:20:00|988.43|980.71|988.52|980.8|988.53|980.81|988.43|980.71|11
1739391610000|2025-02-12 20:20:10|988.54|980.82|988.43|980.71|988.56|980.84|988.4|980.68|12
1739391620000|2025-02-12 20:20:20|988.44|980.72|987.54|979.82|988.49|980.77|987.49|979.77|17
1739391630000|2025-02-12 20:20:30|987.59|979.87|988.04|980.32|988.04|980.32|987.59|979.87|15
1739391640000|2025-02-12 20:20:40|988.3|980.58|988.51|980.79|988.55|980.83|988.3|980.58|13
1739391650000|2025-02-12 20:20:50|988.5|980.78|988.71|980.99|988.71|980.99|988.37|980.65|13
1739391660000|2025-02-12 20:21:00|988.72|981|988.34|980.62|988.73|981.01|988.34|980.62|16
1739391670000|2025-02-12 20:21:10|988.33|980.61|988.82|981.1|988.82|981.1|988.33|980.61|18
1739391680000|2025-02-12 20:21:20|988.81|981.09|989.05|981.33|989.05|981.33|988.79|981.07|12
1739391690000|2025-02-12 20:21:30|989.06|981.34|989.47|981.75|989.5|981.78|989.05|981.33|14
1739391700000|2025-02-12 20:21:40|989.48|981.76|989.41|981.69|989.49|981.77|989.41|981.69|11
1739391710000|2025-02-12 20:21:50|989.4|981.68|988.6|980.88|989.4|981.68|988.6|980.88|25
1739391720000|2025-02-12 20:22:00|988.58|980.86|988.49|980.77|988.61|980.89|988.38|980.66|17
1739391730000|2025-02-12 20:22:10|988.5|980.78|989.27|981.55|989.27|981.55|988.5|980.78|15
1739391750000|2025-02-12 20:22:30|989.24|981.52|989.57|981.85|989.57|981.85|989.24|981.52|10
1739391760000|2025-02-12 20:22:40|989.58|981.86|989.59|981.87|989.59|981.87|989.52|981.8|13
1739391770000|2025-02-12 20:22:50|989.58|981.86|989.59|981.87|989.6|981.88|989.58|981.86|10
1739391780000|2025-02-12 20:23:00|989.6|981.88|988.99|981.27|989.6|981.88|988.98|981.26|11
1739391790000|2025-02-12 20:23:10|989|981.28|989.05|981.33|989.05|981.33|988.93|981.21|11
1739391800000|2025-02-12 20:23:20|989.06|981.34|989.45|981.73|989.46|981.74|989.05|981.33|18
1739391810000|2025-02-12 20:23:30|989.46|981.74|989.43|981.71|989.46|981.74|989.41|981.69|5
1739391820000|2025-02-12 20:23:40|989.44|981.72|988.65|980.93|989.45|981.73|988.65|980.93|13
1739391830000|2025-02-12 20:23:50|988.64|980.92|988.57|980.85|988.64|980.92|988.53|980.81|10
1739391840000|2025-02-12 20:24:00|988.58|980.86|988.57|980.85|988.6|980.88|988.57|980.85|12
1739391850000|2025-02-12 20:24:10|988.61|980.89|988.89|981.17|988.89|981.17|988.6|980.88|13
1739391860000|2025-02-12 20:24:20|988.71|980.99|989.18|981.46|989.28|981.56|988.71|980.99|20
1739391870000|2025-02-12 20:24:30|989.19|981.47|989.25|981.53|989.25|981.53|989.19|981.47|10
1739391880000|2025-02-12 20:24:40|989.26|981.54|989.35|981.63|989.35|981.63|989.18|981.46|16
1739391890000|2025-02-12 20:24:50|989.45|981.73|989.55|981.83|989.56|981.84|989.45|981.73|16
1739391900000|2025-02-12 20:25:00|989.56|981.84|989.59|981.87|989.59|981.87|989.56|981.84|12
1739391910000|2025-02-12 20:25:10|989.58|981.86|989.79|982.07|989.79|982.07|989.58|981.86|12
1739391920000|2025-02-12 20:25:20|989.8|982.08|989.71|981.99|989.83|982.11|989.71|981.99|12
1739391930000|2025-02-12 20:25:30|989.7|981.98|989.69|981.97|989.7|981.98|989.69|981.97|2
1739391950000|2025-02-12 20:25:50|989.6|981.88|989.28|981.56|989.61|981.89|989.24|981.52|9
1739391960000|2025-02-12 20:26:00|989.27|981.55|989.57|981.85|989.57|981.85|989.27|981.55|25
1739391970000|2025-02-12 20:26:10|989.55|981.83|989.57|981.85|989.58|981.86|989.53|981.81|11
1739391980000|2025-02-12 20:26:20|989.65|981.93|989.69|981.97|989.8|982.08|989.65|981.93|13
1739391990000|2025-02-12 20:26:30|989.68|981.96|990.74|983.02|990.84|983.12|989.56|981.84|25
1739392000000|2025-02-12 20:26:40|990.73|983.01|990.71|982.99|990.95|983.23|990.71|982.99|23
1739392010000|2025-02-12 20:26:50|990.72|983|990.12|982.4|990.73|983.01|990.12|982.4|17
1739392020000|2025-02-12 20:27:00|990|982.28|989.39|981.67|990|982.28|989.28|981.56|22
1739392030000|2025-02-12 20:27:10|989.4|981.68|989.19|981.47|989.42|981.7|989.17|981.45|18
1739392040000|2025-02-12 20:27:20|989.09|981.37|988.72|981|989.09|981.37|988.67|980.95|20
1739392050000|2025-02-12 20:27:30|988.73|981.01|988.79|981.07|988.79|981.07|988.73|981.01|8
1739392060000|2025-02-12 20:27:40|988.82|981.1|989.42|981.7|989.43|981.71|988.82|981.1|22
1739392070000|2025-02-12 20:27:50|989.43|981.71|989.68|981.96|989.68|981.96|989.43|981.71|15
1739392080000|2025-02-12 20:28:00|989.69|981.97|990.22|982.5|990.37|982.65|989.69|981.97|30
1739392090000|2025-02-12 20:28:10|990.23|982.51|990.34|982.62|990.52|982.8|990.23|982.51|18
1739392100000|2025-02-12 20:28:20|990.26|982.54|990.01|982.29|990.27|982.55|990.01|982.29|10
1739392110000|2025-02-12 20:28:30|990|982.28|989.82|982.1|990|982.28|989.82|982.1|7
1739392120000|2025-02-12 20:28:40|989.81|982.09|989.8|982.08|989.81|982.09|989.73|982.01|9
1739392130000|2025-02-12 20:28:50|989.79|982.07|989.73|982.01|989.79|982.07|989.72|982|5
1739392150000|2025-02-12 20:29:10|989.05|981.33|988.67|980.95|989.2|981.48|988.65|980.93|8
1739392160000|2025-02-12 20:29:20|988.68|980.96|988.53|980.81|988.69|980.97|988.53|980.81|6
1739392170000|2025-02-12 20:29:30|988.54|980.82|988.32|980.6|988.54|980.82|988.32|980.6|10
1739392180000|2025-02-12 20:29:40|988.04|980.32|987.29|979.57|988.33|980.61|987.07|979.35|19
1739392190000|2025-02-12 20:29:50|987.3|979.58|986.72|979|987.48|979.76|986.55|978.83|20
1739392200000|2025-02-12 20:30:00|986.73|979.01|986.17|978.45|986.73|979.01|986.07|978.35|25
1739392210000|2025-02-12 20:30:10|985.99|978.27|986.01|978.29|986.31|978.59|985.99|978.27|27
1739392220000|2025-02-12 20:30:20|986.02|978.3|986.01|978.29|986.07|978.35|985.77|978.05|19
1739392230000|2025-02-12 20:30:30|986.02|978.3|985.92|978.2|986.02|978.3|985.73|978.01|19
1739392240000|2025-02-12 20:30:40|985.93|978.21|985.8|978.08|985.94|978.22|985.78|978.06|9
1739392250000|2025-02-12 20:30:50|985.82|978.1|985.77|978.05|986.02|978.3|985.77|978.05|18
1739392260000|2025-02-12 20:31:00|985.78|978.06|985.32|977.6|985.78|978.06|985.32|977.6|13
1739392270000|2025-02-12 20:31:10|985.33|977.61|984.09|976.37|985.33|977.61|984.09|976.37|25
1739392280000|2025-02-12 20:31:20|983.98|976.26|983.68|975.96|983.98|976.26|983.58|975.86|28
1739392290000|2025-02-12 20:31:30|983.69|975.97|983.53|975.81|983.69|975.97|983.43|975.71|24
1739392300000|2025-02-12 20:31:40|983.54|975.82|984.02|976.3|984.16|976.44|983.54|975.82|14
1739392310000|2025-02-12 20:31:50|984.01|976.29|983.99|976.27|984.09|976.37|983.98|976.26|14
1739392320000|2025-02-12 20:32:00|983.98|976.26|983.77|976.05|983.99|976.27|983.74|976.02|17
1739392330000|2025-02-12 20:32:10|983.78|976.06|984.56|976.84|984.64|976.92|983.67|975.95|25
1739392340000|2025-02-12 20:32:20|984.62|976.9|983.92|976.2|984.78|977.06|983.91|976.19|27
1739392350000|2025-02-12 20:32:30|983.9|976.18|983.38|975.66|983.9|976.18|983.38|975.66|25
1739392360000|2025-02-12 20:32:40|983.37|975.65|983.65|975.93|983.65|975.93|983.03|975.31|29
1739392370000|2025-02-12 20:32:50|983.64|975.92|983.45|975.73|983.66|975.94|983.29|975.57|27
1739392380000|2025-02-12 20:33:00|983.6|975.88|984.4|976.68|984.42|976.7|983.6|975.88|24
1739392390000|2025-02-12 20:33:10|984.39|976.67|983.89|976.17|984.39|976.67|983.88|976.16|23
1739392400000|2025-02-12 20:33:20|983.88|976.16|983.69|975.97|983.88|976.16|983.69|975.97|13
1739392410000|2025-02-12 20:33:30|983.7|975.98|983.59|975.87|983.7|975.98|983.5|975.78|15
1739392420000|2025-02-12 20:33:40|983.6|975.88|983.88|976.16|983.9|976.18|983.6|975.88|15
1739392430000|2025-02-12 20:33:50|983.87|976.15|983.42|975.7|983.88|976.16|983.42|975.7|22
1739392440000|2025-02-12 20:34:00|983.26|975.54|983.42|975.7|983.49|975.77|983.25|975.53|21
1739392450000|2025-02-12 20:34:10|983.43|975.71|984.06|976.34|984.06|976.34|983.43|975.71|24
1739392460000|2025-02-12 20:34:20|984.07|976.35|984.34|976.62|984.34|976.62|984.07|976.35|16
1739392470000|2025-02-12 20:34:30|984.35|976.63|983.99|976.27|984.37|976.65|983.99|976.27|14
1739392480000|2025-02-12 20:34:40|984|976.28|983.78|976.06|984|976.28|983.69|975.97|27
1739392490000|2025-02-12 20:34:50|983.77|976.05|983.86|976.14|983.86|976.14|983.77|976.05|15
1739392500000|2025-02-12 20:35:00|983.87|976.15|983.64|975.92|983.89|976.17|983.51|975.79|21
1739392510000|2025-02-12 20:35:10|983.65|975.93|983.89|976.17|984.45|976.73|983.65|975.93|32
1739392520000|2025-02-12 20:35:20|983.88|976.16|983.24|975.52|983.88|976.16|983.24|975.52|29
1739392530000|2025-02-12 20:35:30|983.25|975.53|982.32|974.6|983.25|975.53|982.29|974.57|23
1739392540000|2025-02-12 20:35:40|982.46|974.74|982.31|974.59|982.85|975.13|982.22|974.5|30
1739392550000|2025-02-12 20:35:50|982.3|974.58|982.44|974.72|982.44|974.72|982.18|974.46|22
1739392560000|2025-02-12 20:36:00|982.46|974.74|982.68|974.96|982.71|974.99|982.46|974.74|21
1739392570000|2025-02-12 20:36:10|982.69|974.97|982.29|974.57|982.73|975.01|982.27|974.55|20
1739392580000|2025-02-12 20:36:20|982.3|974.58|982.58|974.86|982.96|975.24|982.3|974.58|31
1739392590000|2025-02-12 20:36:30|982.59|974.87|982.25|974.53|982.69|974.97|982.24|974.52|29
1739392600000|2025-02-12 20:36:40|982.26|974.54|982.67|974.95|982.67|974.95|982.23|974.51|24
1739392610000|2025-02-12 20:36:50|982.69|974.97|983|975.28|983.02|975.3|982.69|974.97|21
1739392620000|2025-02-12 20:37:00|982.99|975.27|982.47|974.75|982.99|975.27|982.36|974.64|27
1739392630000|2025-02-12 20:37:10|982.46|974.74|982.41|974.69|982.48|974.76|981.93|974.21|25
1739392640000|2025-02-12 20:37:20|982.42|974.7|983.21|975.49|983.23|975.51|982.42|974.7|20
1739392650000|2025-02-12 20:37:30|983.22|975.5|983|975.28|983.23|975.51|982.99|975.27|23
1739392660000|2025-02-12 20:37:40|983.01|975.29|983.15|975.43|983.15|975.43|983.01|975.29|15
1739392670000|2025-02-12 20:37:50|983.19|975.47|983.4|975.68|983.63|975.91|983.19|975.47|14
1739392680000|2025-02-12 20:38:00|983.41|975.69|983.23|975.51|983.45|975.73|983.22|975.5|11
1739392690000|2025-02-12 20:38:10|983.24|975.52|983.34|975.62|983.34|975.62|983.24|975.52|10
1739392700000|2025-02-12 20:38:20|983.35|975.63|983.45|975.73|983.45|975.73|983.35|975.63|12
1739392720000|2025-02-12 20:38:40|982.9|975.18|982.61|974.89|982.9|975.18|982.61|974.89|22
1739392730000|2025-02-12 20:38:50|982.68|974.96|982.9|975.18|982.9|975.18|982.57|974.85|21
1739392740000|2025-02-12 20:39:00|982.92|975.2|982.73|975.01|983|975.28|982.73|975.01|15
1739392750000|2025-02-12 20:39:10|982.74|975.02|983.16|975.44|983.16|975.44|982.74|975.02|23
1739392760000|2025-02-12 20:39:20|983.17|975.45|982.97|975.25|983.19|975.47|982.96|975.24|13
1739392770000|2025-02-12 20:39:30|982.98|975.26|982.88|975.16|983.11|975.39|982.76|975.04|21
1739392780000|2025-02-12 20:39:40|982.89|975.17|982.61|974.89|982.92|975.2|982.38|974.66|19
1739392790000|2025-02-12 20:39:50|982.62|974.9|983.05|975.33|983.05|975.33|982.62|974.9|28
1739392800000|2025-02-12 20:40:00|983.06|975.34|983.51|975.79|983.52|975.8|983.05|975.33|20
1739392810000|2025-02-12 20:40:10|983.53|975.81|983.74|976.02|983.79|976.07|983.53|975.81|20
1739392820000|2025-02-12 20:40:20|983.75|976.03|983.56|975.84|983.76|976.04|983.44|975.72|22
1739392830000|2025-02-12 20:40:30|983.57|975.85|983.57|975.85|983.69|975.97|983.57|975.85|14
1739392840000|2025-02-12 20:40:40|983.58|975.86|983.59|975.87|983.7|975.98|983.58|975.86|16
1739392850000|2025-02-12 20:40:50|983.58|975.86|983.65|975.93|983.66|975.94|983.51|975.79|17
1739392860000|2025-02-12 20:41:00|983.68|975.96|983.9|976.18|983.9|976.18|983.68|975.96|14
1739392870000|2025-02-12 20:41:10|984.04|976.32|984.61|976.89|984.61|976.89|984.04|976.32|29
1739392880000|2025-02-12 20:41:20|984.6|976.88|984.43|976.71|984.64|976.92|984.38|976.66|12
1739392890000|2025-02-12 20:41:30|984.42|976.7|984.37|976.65|984.47|976.75|984.37|976.65|16
1739392900000|2025-02-12 20:41:40|984.38|976.66|983.98|976.26|984.38|976.66|983.97|976.25|22
1739392910000|2025-02-12 20:41:50|983.97|976.25|983.63|975.91|983.97|976.25|983.56|975.84|21
1739392920000|2025-02-12 20:42:00|983.64|975.92|983.49|975.77|983.8|976.08|983.47|975.75|24
1739392930000|2025-02-12 20:42:10|983.48|975.76|984.35|976.63|984.35|976.63|983.48|975.76|30
1739392940000|2025-02-12 20:42:20|984.34|976.62|983.83|976.11|984.34|976.62|983.72|976|28
1739392950000|2025-02-12 20:42:30|983.85|976.13|984.19|976.47|984.22|976.5|983.85|976.13|24
1739392960000|2025-02-12 20:42:40|984.2|976.48|983.74|976.02|984.2|976.48|983.74|976.02|19
1739392970000|2025-02-12 20:42:50|983.41|975.69|983.37|975.65|983.41|975.69|983.26|975.54|17
1739392980000|2025-02-12 20:43:00|983.38|975.66|983.3|975.58|983.42|975.7|983.28|975.56|12
1739392990000|2025-02-12 20:43:10|983.29|975.57|983.29|975.57|983.32|975.6|983.28|975.56|10
1739393000000|2025-02-12 20:43:20|983.3|975.58|982.22|974.5|983.3|975.58|982.18|974.46|27
1739393010000|2025-02-12 20:43:30|982.24|974.52|983.04|975.32|983.04|975.32|982.24|974.52|29
1739393020000|2025-02-12 20:43:40|983.03|975.31|983.18|975.46|983.22|975.5|983.03|975.31|14
1739393030000|2025-02-12 20:43:50|983.2|975.48|983.5|975.78|983.5|975.78|983.2|975.48|16
1739393040000|2025-02-12 20:44:00|983.51|975.79|983.64|975.92|983.64|975.92|983.5|975.78|16
1739393050000|2025-02-12 20:44:10|983.9|976.18|984.09|976.37|984.09|976.37|983.9|976.18|17
1739393060000|2025-02-12 20:44:20|984.08|976.36|984.51|976.79|984.51|976.79|984.08|976.36|11
1739393070000|2025-02-12 20:44:30|984.5|976.78|984.37|976.65|984.5|976.78|984.33|976.61|18
1739393080000|2025-02-12 20:44:40|984.38|976.66|984.63|976.91|984.73|977.01|984.38|976.66|17
1739393090000|2025-02-12 20:44:50|984.62|976.9|984.2|976.48|984.62|976.9|984.03|976.31|29
1739393100000|2025-02-12 20:45:00|984.21|976.49|984.5|976.78|984.5|976.78|984.19|976.47|17
1739393110000|2025-02-12 20:45:10|984.51|976.79|984.72|977|984.72|977|984.5|976.78|28
1739393120000|2025-02-12 20:45:20|984.73|977.01|984.9|977.18|984.9|977.18|984.73|977.01|13
1739393130000|2025-02-12 20:45:30|984.87|977.15|985.07|977.35|985.07|977.35|984.86|977.14|13
1739393140000|2025-02-12 20:45:40|985.06|977.34|985.11|977.39|985.16|977.44|985.06|977.34|15
1739393150000|2025-02-12 20:45:50|985.09|977.37|984.77|977.05|985.09|977.37|984.74|977.02|20
1739393160000|2025-02-12 20:46:00|984.78|977.06|984.94|977.22|984.95|977.23|984.78|977.06|14
1739393170000|2025-02-12 20:46:10|984.93|977.21|984.98|977.26|984.98|977.26|984.54|976.82|30
1739393180000|2025-02-12 20:46:20|985.04|977.32|984.31|976.59|985.04|977.32|984.3|976.58|21
1739393190000|2025-02-12 20:46:30|984.32|976.6|986.22|978.5|986.22|978.5|984.26|976.54|23
1739393200000|2025-02-12 20:46:40|986.24|978.52|985.94|978.22|986.27|978.55|985.94|978.22|12
1739393210000|2025-02-12 20:46:50|985.95|978.23|986.07|978.35|986.17|978.45|985.95|978.23|10
1739393220000|2025-02-12 20:47:00|986.12|978.4|986.13|978.41|986.21|978.49|986.11|978.39|8
1739393230000|2025-02-12 20:47:10|986.23|978.51|986.05|978.33|986.23|978.51|986.02|978.3|7
1739393240000|2025-02-12 20:47:20|986.06|978.34|986.08|978.36|986.08|978.36|986.06|978.34|3
1739393250000|2025-02-12 20:47:30|986.09|978.37|986.24|978.52|986.24|978.52|986.09|978.37|3
1739393270000|2025-02-12 20:47:50|985.84|978.12|985.73|978.01|985.84|978.12|985.71|977.99|6
1739393280000|2025-02-12 20:48:00|985.74|978.02|985.91|978.19|985.92|978.2|985.74|978.02|11
1739393290000|2025-02-12 20:48:10|985.9|978.18|986.02|978.3|986.02|978.3|985.9|978.18|10
1739393300000|2025-02-12 20:48:20|986.03|978.31|986.08|978.36|986.08|978.36|986|978.28|8
1739393310000|2025-02-12 20:48:30|986.09|978.37|986.1|978.38|986.12|978.4|986.09|978.37|6
1739393320000|2025-02-12 20:48:40|986.11|978.39|985.75|978.03|986.13|978.41|985.73|978.01|6
1739393330000|2025-02-12 20:48:50|985.74|978.02|985.85|978.13|985.85|978.13|985.74|978.02|14
1739393340000|2025-02-12 20:49:00|985.87|978.15|986.04|978.32|986.04|978.32|985.73|978.01|12
1739393350000|2025-02-12 20:49:10|986.05|978.33|986.14|978.42|986.14|978.42|986.05|978.33|11
1739393360000|2025-02-12 20:49:20|986.15|978.43|986.21|978.49|986.21|978.49|986.15|978.43|7
1739393370000|2025-02-12 20:49:30|986.47|978.75|987.17|979.45|987.17|979.45|986.47|978.75|30
1739393380000|2025-02-12 20:49:40|987.18|979.46|987.43|979.71|987.68|979.96|987.18|979.46|29
1739393390000|2025-02-12 20:49:50|987.44|979.72|986.59|978.87|987.44|979.72|986.58|978.86|13
1739393400000|2025-02-12 20:50:00|986.53|978.81|986.72|979|986.8|979.08|986.43|978.71|20
1739393410000|2025-02-12 20:50:10|986.83|979.11|987.38|979.66|987.44|979.72|986.83|979.11|31
1739393420000|2025-02-12 20:50:20|987.37|979.65|987.39|979.67|987.43|979.71|987.37|979.65|10
1739393430000|2025-02-12 20:50:30|987.44|979.72|986.43|978.71|987.47|979.75|986.42|978.7|20
1739393440000|2025-02-12 20:50:40|986.44|978.72|985.89|978.17|986.62|978.9|985.87|978.15|31
1739393460000|2025-02-12 20:51:00|987.34|979.62|988.08|980.36|988.08|980.36|987.34|979.62|11
1739393470000|2025-02-12 20:51:10|988.16|980.44|987.38|979.66|988.22|980.5|987.38|979.66|19
1739393480000|2025-02-12 20:51:20|987.37|979.65|987.01|979.29|987.43|979.71|987.01|979.29|9
1739393490000|2025-02-12 20:51:30|987.02|979.3|986.65|978.93|987.04|979.32|986.65|978.93|9
1739393500000|2025-02-12 20:51:40|986.66|978.94|987.17|979.45|987.17|979.45|986.65|978.93|25
1739393510000|2025-02-12 20:51:50|987.18|979.46|986.75|979.03|987.19|979.47|986.75|979.03|17
1739393520000|2025-02-12 20:52:00|986.96|979.24|986.78|979.06|986.96|979.24|986.49|978.77|22
1739393530000|2025-02-12 20:52:10|986.74|979.02|986.43|978.71|986.75|979.03|986.34|978.62|7
1739393540000|2025-02-12 20:52:20|986.45|978.73|986.72|979|986.72|979|986.45|978.73|19
1739393550000|2025-02-12 20:52:30|986.46|978.74|986.21|978.49|986.48|978.76|986.19|978.47|8
1739393560000|2025-02-12 20:52:40|986.22|978.5|985.76|978.04|986.22|978.5|985.74|978.02|10
1739393570000|2025-02-12 20:52:50|985.75|978.03|985.82|978.1|985.82|978.1|985.75|978.03|11
1739393580000|2025-02-12 20:53:00|985.8|978.08|985.85|978.13|985.85|978.13|985.8|978.08|5
1739393590000|2025-02-12 20:53:10|985.86|978.14|985.93|978.21|985.93|978.21|985.86|978.14|10
1739393600000|2025-02-12 20:53:20|985.94|978.22|986.01|978.29|986.01|978.29|985.94|978.22|9
1739393610000|2025-02-12 20:53:30|986.02|978.3|986.03|978.31|986.14|978.42|986.02|978.3|8
1739393620000|2025-02-12 20:53:40|986.05|978.33|986.01|978.29|986.06|978.34|985.96|978.24|13
1739393630000|2025-02-12 20:53:50|986.02|978.3|986.17|978.45|986.44|978.72|986.02|978.3|18
1739393640000|2025-02-12 20:54:00|986.18|978.46|986.29|978.57|986.29|978.57|986.18|978.46|16
1739393650000|2025-02-12 20:54:10|986.3|978.58|987.37|979.65|987.37|979.65|986.3|978.58|23
1739393660000|2025-02-12 20:54:20|987.38|979.66|987.47|979.75|987.47|979.75|987.38|979.66|10
1739393670000|2025-02-12 20:54:30|987.48|979.76|987.55|979.83|987.55|979.83|987.47|979.75|9
1739393680000|2025-02-12 20:54:40|987.54|979.82|987.49|979.77|987.61|979.89|987.47|979.75|9
1739393690000|2025-02-12 20:54:50|987.48|979.76|987.43|979.71|987.53|979.81|987.4|979.68|17
1739393700000|2025-02-12 20:55:00|987.49|979.77|987.49|979.77|987.61|979.89|987.49|979.77|13
1739393710000|2025-02-12 20:55:10|987.5|979.78|986.69|978.97|987.61|979.89|986.68|978.96|12
1739393720000|2025-02-12 20:55:20|986.7|978.98|986.19|978.47|986.75|979.03|986.15|978.43|12
1739393730000|2025-02-12 20:55:30|986.2|978.48|986.25|978.53|986.25|978.53|986.2|978.48|9
1739393740000|2025-02-12 20:55:40|986.26|978.54|986.33|978.61|986.33|978.61|986.26|978.54|8
1739393750000|2025-02-12 20:55:50|986.34|978.62|986.7|978.98|986.7|978.98|986.34|978.62|17
1739393760000|2025-02-12 20:56:00|986.71|978.99|986.66|978.94|986.74|979.02|986.63|978.91|10
1739393770000|2025-02-12 20:56:10|986.67|978.95|986.85|979.13|986.85|979.13|986.67|978.95|8
1739393780000|2025-02-12 20:56:20|986.86|979.14|987.04|979.32|987.04|979.32|986.85|979.13|14
1739393790000|2025-02-12 20:56:30|987.05|979.33|986.97|979.25|987.05|979.33|986.95|979.23|4
1739393800000|2025-02-12 20:56:40|986.98|979.26|987.11|979.39|987.11|979.39|986.98|979.26|6
1739393810000|2025-02-12 20:56:50|987.12|979.4|987.07|979.35|987.14|979.42|987.05|979.33|6
1739393820000|2025-02-12 20:57:00|987.16|979.44|986.27|978.55|987.16|979.44|986.26|978.54|20
1739393830000|2025-02-12 20:57:10|986.28|978.56|986.38|978.66|986.38|978.66|986.17|978.45|15
1739393840000|2025-02-12 20:57:20|986.39|978.67|986.95|979.23|986.95|979.23|986.38|978.66|18
1739393850000|2025-02-12 20:57:30|986.97|979.25|987.28|979.56|987.28|979.56|986.97|979.25|18
1739393860000|2025-02-12 20:57:40|987.3|979.58|987.23|979.51|987.31|979.59|987.2|979.48|7
1739393870000|2025-02-12 20:57:50|987.24|979.52|987.14|979.42|987.25|979.53|987.13|979.41|4
1739393880000|2025-02-12 20:58:00|987.13|979.41|987.3|979.58|987.31|979.59|987.13|979.41|11
1739393890000|2025-02-12 20:58:10|987.31|979.59|986.52|978.8|987.31|979.59|986.48|978.76|11
1739393900000|2025-02-12 20:58:20|986.53|978.81|986.35|978.63|986.53|978.81|986.3|978.58|12
1739393910000|2025-02-12 20:58:30|986.36|978.64|986.34|978.62|986.39|978.67|986.31|978.59|9
1739393920000|2025-02-12 20:58:40|986.35|978.63|986.4|978.68|986.4|978.68|986.35|978.63|6
1739393930000|2025-02-12 20:58:50|986.32|978.6|986.7|978.98|986.7|978.98|986.32|978.6|22
1739393940000|2025-02-12 20:59:00|986.69|978.97|987.14|979.42|987.14|979.42|986.69|978.97|22
1739393950000|2025-02-12 20:59:10|987.15|979.43|986.83|979.11|987.15|979.43|986.62|978.9|19
1739393960000|2025-02-12 20:59:20|986.68|978.96|986.76|979.04|986.79|979.07|986.68|978.96|23
1739393970000|2025-02-12 20:59:30|986.75|979.03|986.71|978.99|986.88|979.16|986.7|978.98|13
1739393980000|2025-02-12 20:59:40|986.7|978.98|986.39|978.67|986.7|978.98|986.28|978.56|16
1739393990000|2025-02-12 20:59:50|986.4|978.68|985.92|978.2|986.42|978.7|985.91|978.19|12
1739394000000|2025-02-12 21:00:00|986.06|978.34|986.08|978.36|986.09|978.37|985.91|978.19|17
1739394010000|2025-02-12 21:00:10|986.1|978.38|986.1|978.38|986.19|978.47|986.08|978.36|16
1739394020000|2025-02-12 21:00:20|986.11|978.39|986.31|978.59|986.31|978.59|985.93|978.21|12
1739394030000|2025-02-12 21:00:30|986.18|978.46|985.22|977.5|986.18|978.46|985.18|977.46|17
1739394040000|2025-02-12 21:00:40|985.21|977.49|984.66|976.94|985.26|977.54|984.51|976.79|27
1739394050000|2025-02-12 21:00:50|984.67|976.95|985.15|977.43|985.15|977.43|984.5|976.78|25
1739394060000|2025-02-12 21:01:00|985.17|977.45|984.96|977.24|985.39|977.67|984.96|977.24|23
1739394070000|2025-02-12 21:01:10|984.95|977.23|984.52|976.8|984.96|977.24|984.46|976.74|21
1739394080000|2025-02-12 21:01:20|984.53|976.81|984.7|976.98|984.7|976.98|984.53|976.81|22
1739394090000|2025-02-12 21:01:30|984.71|976.99|984.3|976.58|984.73|977.01|984.21|976.49|22
1739394100000|2025-02-12 21:01:40|984.29|976.57|984.1|976.38|984.31|976.59|984.08|976.36|18
1739394110000|2025-02-12 21:01:50|984.11|976.39|984.34|976.62|984.35|976.63|984.11|976.39|18
1739394120000|2025-02-12 21:02:00|984.35|976.63|983.88|976.16|984.37|976.65|983.88|976.16|19
1739394130000|2025-02-12 21:02:10|983.87|976.15|983.65|975.93|983.87|976.15|983.45|975.73|19
1739394140000|2025-02-12 21:02:20|983.62|975.9|983.81|976.09|983.91|976.19|983.58|975.86|19
1739394150000|2025-02-12 21:02:30|983.8|976.08|983.44|975.72|983.81|976.09|983.41|975.69|23
1739394160000|2025-02-12 21:02:40|983.45|975.73|982.65|974.93|983.45|975.73|982.63|974.91|16
1739394170000|2025-02-12 21:02:50|982.71|974.99|983.31|975.59|983.31|975.59|982.71|974.99|19
1739394180000|2025-02-12 21:03:00|983.3|975.58|983.33|975.61|983.43|975.71|983.3|975.58|14
1739394190000|2025-02-12 21:03:10|983.35|975.63|983.5|975.78|983.51|975.79|983.35|975.63|17
1739394200000|2025-02-12 21:03:20|983.49|975.77|983.09|975.37|983.5|975.78|983.07|975.35|23
1739394210000|2025-02-12 21:03:30|983.01|975.29|982.12|974.4|983.01|975.29|982.12|974.4|25
1739394220000|2025-02-12 21:03:40|982.08|974.36|981.01|973.29|982.08|974.36|981.01|973.29|28
1739394230000|2025-02-12 21:03:50|981.02|973.3|980.07|972.35|981.02|973.3|979.52|971.8|28
1739394240000|2025-02-12 21:04:00|980.06|972.34|980.6|972.88|980.61|972.89|980.06|972.34|22
1739394250000|2025-02-12 21:04:10|980.37|972.65|980.63|972.91|980.63|972.91|980.37|972.65|24
1739394260000|2025-02-12 21:04:20|980.64|972.92|980.96|973.24|981.06|973.34|980.64|972.92|17
1739394270000|2025-02-12 21:04:30|980.97|973.25|981.04|973.32|981.05|973.33|980.97|973.25|16
1739394280000|2025-02-12 21:04:40|981.11|973.39|981.34|973.62|981.35|973.63|981.1|973.38|18
1739394290000|2025-02-12 21:04:50|981.35|973.63|981.39|973.67|981.39|973.67|981.35|973.63|7
1739394300000|2025-02-12 21:05:00|981.37|973.65|981.27|973.55|981.37|973.65|981.11|973.39|10
1739394320000|2025-02-12 21:05:20|981.81|974.09|981.91|974.19|981.91|974.19|981.81|974.09|9
1739394330000|2025-02-12 21:05:30|981.93|974.21|982.13|974.41|982.18|974.46|981.93|974.21|18
1739394340000|2025-02-12 21:05:40|982.12|974.4|982.1|974.38|982.12|974.4|981.95|974.23|20
1739394350000|2025-02-12 21:05:50|982.09|974.37|982.08|974.36|982.27|974.55|981.98|974.26|20
1739394360000|2025-02-12 21:06:00|982.07|974.35|982.02|974.3|982.26|974.54|981.96|974.24|21
1739394370000|2025-02-12 21:06:10|982.03|974.31|982.03|974.31|982.07|974.35|982.03|974.31|12
1739394380000|2025-02-12 21:06:20|982.02|974.3|982.1|974.38|982.1|974.38|982.01|974.29|16
1739394390000|2025-02-12 21:06:30|982.11|974.39|981.99|974.27|982.46|974.74|981.99|974.27|14
1739394400000|2025-02-12 21:06:40|982.01|974.29|982.12|974.4|982.13|974.41|982.01|974.29|14
1739394410000|2025-02-12 21:06:50|982.13|974.41|982.07|974.35|982.13|974.41|982.07|974.35|10
1739394420000|2025-02-12 21:07:00|981.92|974.2|982.31|974.59|982.32|974.6|981.92|974.2|23
1739394430000|2025-02-12 21:07:10|982.3|974.58|982.28|974.56|982.3|974.58|982.28|974.56|3
1739394440000|2025-02-12 21:07:20|982.29|974.57|982.64|974.92|982.64|974.92|982.29|974.57|20
1739394450000|2025-02-12 21:07:30|982.72|975|982.9|975.18|982.91|975.19|982.64|974.92|16
1739394460000|2025-02-12 21:07:40|982.92|975.2|983.26|975.54|983.26|975.54|982.9|975.18|17
1739394470000|2025-02-12 21:07:50|983.27|975.55|983.51|975.79|983.52|975.8|983.27|975.55|16
1739394480000|2025-02-12 21:08:00|983.52|975.8|983.39|975.67|983.55|975.83|983.33|975.61|15
1739394490000|2025-02-12 21:08:10|983.4|975.68|983.36|975.64|983.5|975.78|983.36|975.64|15
1739394500000|2025-02-12 21:08:20|983.37|975.65|983.4|975.68|983.42|975.7|983.37|975.65|12
1739394510000|2025-02-12 21:08:30|983.43|975.71|983.53|975.81|983.53|975.81|983.43|975.71|14
1739394520000|2025-02-12 21:08:40|983.59|975.87|984.31|976.59|984.31|976.59|983.59|975.87|29
1739394530000|2025-02-12 21:08:50|984.33|976.61|985|977.28|985|977.28|984.33|976.61|21
1739394540000|2025-02-12 21:09:00|985.01|977.29|985.35|977.63|985.52|977.8|985.01|977.29|22
1739394550000|2025-02-12 21:09:10|985.36|977.64|985.48|977.76|985.49|977.77|985.36|977.64|17
1739394560000|2025-02-12 21:09:20|985.49|977.77|985.52|977.8|985.52|977.8|985.49|977.77|6
1739394570000|2025-02-12 21:09:30|985.4|977.68|984.93|977.21|985.4|977.68|984.93|977.21|14
1739394580000|2025-02-12 21:09:40|984.92|977.2|984.91|977.19|984.93|977.21|984.9|977.18|11
1739394600000|2025-02-12 21:10:00|984.9|977.18|984.45|976.73|984.9|977.18|984.44|976.72|11
1739394610000|2025-02-12 21:10:10|984.41|976.69|984.14|976.42|984.41|976.69|984.14|976.42|10
1739394620000|2025-02-12 21:10:20|984.13|976.41|984.08|976.36|984.13|976.41|983.86|976.14|14
1739394630000|2025-02-12 21:10:30|984.09|976.37|984.59|976.87|984.59|976.87|984.09|976.37|23
1739394640000|2025-02-12 21:10:40|984.64|976.92|984.96|977.24|984.96|977.24|984.64|976.92|14
1739394650000|2025-02-12 21:10:50|984.97|977.25|985.05|977.33|985.05|977.33|984.97|977.25|10
1739394660000|2025-02-12 21:11:00|985.07|977.35|985.49|977.77|985.5|977.78|985.07|977.35|22
1739394670000|2025-02-12 21:11:10|985.5|977.78|986.42|978.7|986.85|979.13|985.5|977.78|19
1739394680000|2025-02-12 21:11:20|986.45|978.73|986.38|978.66|986.56|978.84|986.22|978.5|30
1739394690000|2025-02-12 21:11:30|986.39|978.67|986.3|978.58|986.42|978.7|986.3|978.58|6
1739394700000|2025-02-12 21:11:40|986.29|978.57|986.1|978.38|986.29|978.57|985.97|978.25|9
1739394710000|2025-02-12 21:11:50|986.11|978.39|985.72|978|986.12|978.4|985.72|978|7
1739394720000|2025-02-12 21:12:00|985.74|978.02|985.9|978.18|985.9|978.18|985.73|978.01|8
1739394730000|2025-02-12 21:12:10|985.89|978.17|986.39|978.67|986.39|978.67|985.89|978.17|25
1739394740000|2025-02-12 21:12:20|986.4|978.68|986.69|978.97|986.69|978.97|986.4|978.68|22
1739394750000|2025-02-12 21:12:30|986.7|978.98|987.22|979.5|987.24|979.52|986.7|978.98|22
1739394760000|2025-02-12 21:12:40|987.23|979.51|987.24|979.52|987.24|979.52|987.04|979.32|12
1739394770000|2025-02-12 21:12:50|987.25|979.53|986.83|979.11|987.25|979.53|986.78|979.06|11
1739394780000|2025-02-12 21:13:00|986.97|979.25|987.11|979.39|987.11|979.39|986.38|978.66|19
1739394790000|2025-02-12 21:13:10|987.13|979.41|987.13|979.41|987.17|979.45|987.05|979.33|13
1739394800000|2025-02-12 21:13:20|987.14|979.42|986.91|979.19|987.14|979.42|986.86|979.14|11
1739394810000|2025-02-12 21:13:30|986.92|979.2|986.83|979.11|986.93|979.21|986.61|978.89|13
1739394820000|2025-02-12 21:13:40|986.84|979.12|987.11|979.39|987.11|979.39|986.84|979.12|13
1739394830000|2025-02-12 21:13:50|987.12|979.4|986.86|979.14|987.17|979.45|986.86|979.14|13
1739394840000|2025-02-12 21:14:00|986.65|978.93|987.18|979.46|987.18|979.46|986.65|978.93|19
1739394850000|2025-02-12 21:14:10|987.19|979.47|987.02|979.3|987.21|979.49|986.97|979.25|11
1739394860000|2025-02-12 21:14:20|987.03|979.31|986.8|979.08|987.06|979.34|986.79|979.07|9
1739394870000|2025-02-12 21:14:30|986.81|979.09|986.94|979.22|986.94|979.22|986.81|979.09|14
1739394880000|2025-02-12 21:14:40|986.95|979.23|986.86|979.14|986.96|979.24|986.78|979.06|12
1739394890000|2025-02-12 21:14:50|986.87|979.15|986.81|979.09|986.94|979.22|986.78|979.06|11
1739394900000|2025-02-12 21:15:00|986.82|979.1|987.07|979.35|987.07|979.35|986.61|978.89|19
1739394910000|2025-02-12 21:15:10|987.09|979.37|988.45|980.73|988.52|980.8|987.09|979.37|28
1739394920000|2025-02-12 21:15:20|988.46|980.74|988.09|980.37|988.47|980.75|988.06|980.34|24
1739394930000|2025-02-12 21:15:30|988.08|980.36|987.99|980.27|988.08|980.36|987.93|980.21|9
1739394940000|2025-02-12 21:15:40|987.98|980.26|987.88|980.16|987.98|980.26|987.78|980.06|16
1739394950000|2025-02-12 21:15:50|987.89|980.17|987.76|980.04|987.89|980.17|987.72|980|8
1739394960000|2025-02-12 21:16:00|987.77|980.05|987.56|979.84|987.79|980.07|987.54|979.82|8
1739394970000|2025-02-12 21:16:10|987.57|979.85|987.71|979.99|987.71|979.99|987.57|979.85|17
1739394980000|2025-02-12 21:16:20|987.7|979.98|988.2|980.48|988.2|980.48|987.7|979.98|25
1739394990000|2025-02-12 21:16:30|988.22|980.5|988.5|980.78|988.73|981.01|988.22|980.5|25
1739395000000|2025-02-12 21:16:40|988.49|980.77|988.16|980.44|988.55|980.83|988.16|980.44|12
1739395010000|2025-02-12 21:16:50|988.17|980.45|988.03|980.31|988.19|980.47|988.02|980.3|9
1739395020000|2025-02-12 21:17:00|988.04|980.32|988.24|980.52|988.24|980.52|988.04|980.32|9
1739395030000|2025-02-12 21:17:10|988.25|980.53|988.48|980.76|988.48|980.76|988.25|980.53|14
1739395040000|2025-02-12 21:17:20|988.47|980.75|988.47|980.75|988.5|980.78|988.41|980.69|11
1739395050000|2025-02-12 21:17:30|988.48|980.76|988.44|980.72|988.51|980.79|988.43|980.71|8
1739395060000|2025-02-12 21:17:40|988.45|980.73|988.11|980.39|988.45|980.73|988.07|980.35|12
1739395070000|2025-02-12 21:17:50|988.1|980.38|987.84|980.12|988.13|980.41|987.82|980.1|10
1739395080000|2025-02-12 21:18:00|987.85|980.13|987.64|979.92|987.85|980.13|987.64|979.92|12
1739395090000|2025-02-12 21:18:10|987.65|979.93|987.59|979.87|987.7|979.98|987.59|979.87|10
1739395100000|2025-02-12 21:18:20|987.58|979.86|987.35|979.63|987.58|979.86|987.34|979.62|16
1739395110000|2025-02-12 21:18:30|987.36|979.64|986.76|979.04|987.37|979.65|986.74|979.02|16
1739395120000|2025-02-12 21:18:40|986.77|979.05|986.69|978.97|987.14|979.42|986.68|978.96|19
1739395130000|2025-02-12 21:18:50|986.7|978.98|986.5|978.78|986.71|978.99|986.5|978.78|16
1739395140000|2025-02-12 21:19:00|986.49|978.77|985.98|978.26|986.49|978.77|985.5|977.78|31
1739395150000|2025-02-12 21:19:10|985.99|978.27|985.69|977.97|985.99|978.27|985.67|977.95|18
1739395160000|2025-02-12 21:19:20|985.7|977.98|985.5|977.78|985.74|978.02|985.4|977.68|14
1739395170000|2025-02-12 21:19:30|985.51|977.79|985.46|977.74|985.56|977.84|985.46|977.74|7
1739395180000|2025-02-12 21:19:40|985.47|977.75|985.3|977.58|985.52|977.8|985.29|977.57|11
1739395190000|2025-02-12 21:19:50|985.39|977.67|985.57|977.85|985.57|977.85|985.39|977.67|8
1739395200000|2025-02-12 21:20:00|985.58|977.86|985.36|977.64|985.62|977.9|985.36|977.64|13
1739395210000|2025-02-12 21:20:10|985.37|977.65|985.24|977.52|985.4|977.68|985.22|977.5|9
1739395220000|2025-02-12 21:20:20|985.23|977.51|985.26|977.54|985.26|977.54|985.23|977.51|8
1739395230000|2025-02-12 21:20:30|985.27|977.55|985.1|977.38|985.29|977.57|985.08|977.36|12
1739395240000|2025-02-12 21:20:40|985.11|977.39|985.07|977.35|985.15|977.43|985.05|977.33|11
1739395250000|2025-02-12 21:20:50|985.08|977.36|984.85|977.13|985.08|977.36|984.71|976.99|17
1739395260000|2025-02-12 21:21:00|984.86|977.14|984.8|977.08|984.87|977.15|984.7|976.98|9
1739395270000|2025-02-12 21:21:10|984.81|977.09|984.62|976.9|984.83|977.11|984.59|976.87|17
1739395280000|2025-02-12 21:21:20|984.63|976.91|984.35|976.63|984.63|976.91|984.35|976.63|15
1739395290000|2025-02-12 21:21:30|984.26|976.54|984.09|976.37|984.26|976.54|983.99|976.27|13
1739395300000|2025-02-12 21:21:40|984.08|976.36|983.98|976.26|984.12|976.4|983.96|976.24|14
1739395310000|2025-02-12 21:21:50|983.97|976.25|984.08|976.36|984.08|976.36|983.97|976.25|11
1739395320000|2025-02-12 21:22:00|984.07|976.35|984.26|976.54|984.26|976.54|984.07|976.35|18
1739395330000|2025-02-12 21:22:10|984.27|976.55|984.82|977.1|984.82|977.1|984.27|976.55|22
1739395340000|2025-02-12 21:22:20|984.83|977.11|985.15|977.43|985.15|977.43|984.83|977.11|15
1739395350000|2025-02-12 21:22:30|985.16|977.44|985.33|977.61|985.37|977.65|985.16|977.44|16
1739395360000|2025-02-12 21:22:40|985.32|977.6|985.39|977.67|985.39|977.67|985.19|977.47|17
1739395370000|2025-02-12 21:22:50|985.4|977.68|985.4|977.68|985.4|977.68|985.36|977.64|6
1739395380000|2025-02-12 21:23:00|985.38|977.66|985.39|977.67|985.39|977.67|985.27|977.55|14
1739395390000|2025-02-12 21:23:10|985.4|977.68|985.52|977.8|985.52|977.8|985.4|977.68|11
1739395400000|2025-02-12 21:23:20|985.53|977.81|985.8|978.08|985.8|978.08|985.53|977.81|12
1739395410000|2025-02-12 21:23:30|985.81|978.09|985.89|978.17|985.89|978.17|985.81|978.09|9
1739395420000|2025-02-12 21:23:40|985.87|978.15|986.25|978.53|986.28|978.56|985.86|978.14|16
1739395430000|2025-02-12 21:23:50|986.26|978.54|986.17|978.45|986.26|978.54|986.06|978.34|13
1739395440000|2025-02-12 21:24:00|986.18|978.46|986.5|978.78|986.5|978.78|986.17|978.45|14
1739395450000|2025-02-12 21:24:10|986.51|978.79|986.54|978.82|986.55|978.83|986.51|978.79|6
1739395480000|2025-02-12 21:24:40|986.66|978.94|986.75|979.03|986.75|979.03|986.65|978.93|7
1739395490000|2025-02-12 21:24:50|986.76|979.04|986.87|979.15|986.88|979.16|986.75|979.03|17
1739395500000|2025-02-12 21:25:00|986.86|979.14|986.81|979.09|986.86|979.14|986.75|979.03|8
1739395520000|2025-02-12 21:25:20|986.75|979.03|986.58|978.86|986.75|979.03|986.57|978.85|8
1739395530000|2025-02-12 21:25:30|986.59|978.87|986.26|978.54|986.61|978.89|986.26|978.54|13
1739395540000|2025-02-12 21:25:40|986.17|978.45|985.37|977.65|986.17|978.45|985.32|977.6|27
1739395550000|2025-02-12 21:25:50|985.36|977.64|985.88|978.16|986.01|978.29|985.35|977.63|25
1739395560000|2025-02-12 21:26:00|985.87|978.15|986.2|978.48|986.22|978.5|985.87|978.15|17
1739395570000|2025-02-12 21:26:10|986.05|978.33|986.13|978.41|986.13|978.41|986.04|978.32|13
1739395580000|2025-02-12 21:26:20|986.14|978.42|986.28|978.56|986.3|978.58|986.14|978.42|10
1739395590000|2025-02-12 21:26:30|986.27|978.55|986.44|978.72|986.44|978.72|986.26|978.54|13
1739395600000|2025-02-12 21:26:40|986.43|978.71|986.42|978.7|986.43|978.71|986.4|978.68|6
1739395610000|2025-02-12 21:26:50|986.43|978.71|986.67|978.95|986.7|978.98|986.43|978.71|9
1739395620000|2025-02-12 21:27:00|986.66|978.94|986.52|978.8|986.74|979.02|986.52|978.8|16
1739395630000|2025-02-12 21:27:10|986.53|978.81|986.54|978.82|986.54|978.82|986.52|978.8|6
1739395640000|2025-02-12 21:27:20|986.55|978.83|986.59|978.87|986.6|978.88|986.54|978.82|13
1739395650000|2025-02-12 21:27:30|986.6|978.88|986.62|978.9|986.62|978.9|986.59|978.87|7
1739395660000|2025-02-12 21:27:40|986.63|978.91|986.9|979.18|986.9|979.18|986.63|978.91|9
1739395670000|2025-02-12 21:27:50|986.91|979.19|987.01|979.29|987.01|979.29|986.91|979.19|15
1739395680000|2025-02-12 21:28:00|987.02|979.3|987.12|979.4|987.12|979.4|986.98|979.26|13
1739395690000|2025-02-12 21:28:10|987.13|979.41|986.92|979.2|987.13|979.41|986.89|979.17|16
1739395700000|2025-02-12 21:28:20|986.93|979.21|986.95|979.23|986.95|979.23|986.93|979.21|7
1739395720000|2025-02-12 21:28:40|986.61|978.89|986.57|978.85|986.62|978.9|986.56|978.84|8
1739395730000|2025-02-12 21:28:50|986.58|978.86|986.58|978.86|986.61|978.89|986.58|978.86|9
1739395740000|2025-02-12 21:29:00|986.57|978.85|986.2|978.48|986.57|978.85|986.2|978.48|16
1739395750000|2025-02-12 21:29:10|986.19|978.47|985.94|978.22|986.19|978.47|985.94|978.22|14
1739395760000|2025-02-12 21:29:20|985.95|978.23|985.81|978.09|985.95|978.23|985.76|978.04|16
1739395770000|2025-02-12 21:29:30|985.8|978.08|985.79|978.07|985.8|978.08|985.73|978.01|7
1739395780000|2025-02-12 21:29:40|985.78|978.06|986.23|978.51|986.23|978.51|985.78|978.06|25
1739395790000|2025-02-12 21:29:50|986.24|978.52|986.33|978.61|986.5|978.78|986.24|978.52|13
1739395800000|2025-02-12 21:30:00|986.34|978.62|986.97|979.25|986.99|979.27|986.34|978.62|17
1739395810000|2025-02-12 21:30:10|986.96|979.24|987.17|979.45|987.17|979.45|986.96|979.24|16
1739395820000|2025-02-12 21:30:20|987.19|979.47|987.55|979.83|987.63|979.91|987.19|979.47|12
1739395830000|2025-02-12 21:30:30|987.56|979.84|987.53|979.81|987.56|979.84|987.53|979.81|8
1739395840000|2025-02-12 21:30:40|987.52|979.8|987.5|979.78|987.52|979.8|987.47|979.75|9
1739395850000|2025-02-12 21:30:50|987.59|979.87|987.72|980|987.81|980.09|987.59|979.87|11
1739395860000|2025-02-12 21:31:00|987.73|980.01|987.1|979.38|987.73|980.01|987.1|979.38|24
1739395870000|2025-02-12 21:31:10|987.09|979.37|987.05|979.33|987.12|979.4|987.05|979.33|13
1739395880000|2025-02-12 21:31:20|987|979.28|986.88|979.16|987|979.28|986.84|979.12|14
1739395890000|2025-02-12 21:31:30|986.91|979.19|987.15|979.43|987.15|979.43|986.9|979.18|16
1739395900000|2025-02-12 21:31:40|987.14|979.42|987.2|979.48|987.2|979.48|987.14|979.42|14
1739395910000|2025-02-12 21:31:50|987.19|979.47|987.4|979.68|987.4|979.68|987.17|979.45|15
1739395920000|2025-02-12 21:32:00|987.41|979.69|988.81|981.09|988.9|981.18|987.39|979.67|23
1739395930000|2025-02-12 21:32:10|988.8|981.08|988.8|981.08|988.84|981.12|988.72|981|12
1739395940000|2025-02-12 21:32:20|988.79|981.07|988.78|981.06|988.8|981.08|988.78|981.06|6
1739395950000|2025-02-12 21:32:30|988.79|981.07|989.27|981.55|989.27|981.55|988.78|981.06|18
1739395960000|2025-02-12 21:32:40|989.28|981.56|989.12|981.4|989.28|981.56|989.11|981.39|10
1739395970000|2025-02-12 21:32:50|989.11|981.39|989.15|981.43|989.16|981.44|989.11|981.39|9
1739395990000|2025-02-12 21:33:10|989.11|981.39|989.34|981.62|989.34|981.62|989.05|981.33|9
1739396000000|2025-02-12 21:33:20|989.35|981.63|989.33|981.61|989.35|981.63|989.31|981.59|7
1739396010000|2025-02-12 21:33:30|989.34|981.62|989.34|981.62|989.34|981.62|989.29|981.57|13
1739396020000|2025-02-12 21:33:40|989.35|981.63|989.41|981.69|989.41|981.69|989.35|981.63|10
1739396030000|2025-02-12 21:33:50|989.35|981.63|989.51|981.79|989.51|981.79|989.35|981.63|10
1739396040000|2025-02-12 21:34:00|989.52|981.8|989.33|981.61|989.52|981.8|989.28|981.56|12
1739396050000|2025-02-12 21:34:10|989.34|981.62|989.37|981.65|989.38|981.66|989.34|981.62|8
1739396060000|2025-02-12 21:34:20|989.38|981.66|989.17|981.45|989.39|981.67|989.17|981.45|11
1739396070000|2025-02-12 21:34:30|989.18|981.46|989.08|981.36|989.19|981.47|989.04|981.32|12
1739396080000|2025-02-12 21:34:40|989.07|981.35|989.11|981.39|989.11|981.39|989.07|981.35|12
1739396090000|2025-02-12 21:34:50|989.1|981.38|989.07|981.35|989.1|981.38|989.03|981.31|14
1739396100000|2025-02-12 21:35:00|989.09|981.37|989.35|981.63|989.35|981.63|989.08|981.36|13
1739396110000|2025-02-12 21:35:10|989.36|981.64|989.38|981.66|989.39|981.67|989.35|981.63|13
1739396120000|2025-02-12 21:35:20|989.37|981.65|989.3|981.58|989.37|981.65|989.28|981.56|10
1739396130000|2025-02-12 21:35:30|989.31|981.59|989.95|982.23|989.95|982.23|989.26|981.54|13
1739396140000|2025-02-12 21:35:40|989.96|982.24|990.07|982.35|990.07|982.35|989.96|982.24|9
1739396150000|2025-02-12 21:35:50|990.03|982.31|990.67|982.95|990.67|982.95|990.03|982.31|20
1739396160000|2025-02-12 21:36:00|990.68|982.96|991.23|983.51|991.24|983.52|990.68|982.96|22
1739396170000|2025-02-12 21:36:10|991.22|983.5|990.98|983.26|991.22|983.5|990.95|983.23|8
1739396190000|2025-02-12 21:36:30|990.33|982.61|990.18|982.46|990.33|982.61|990.17|982.45|7
1739396200000|2025-02-12 21:36:40|990.19|982.47|990.17|982.45|990.19|982.47|990.17|982.45|6
1739396220000|2025-02-12 21:37:00|990.18|982.46|990.08|982.36|990.23|982.51|990.06|982.34|13
1739396230000|2025-02-12 21:37:10|990.09|982.37|990.06|982.34|990.09|982.37|989.96|982.24|16
1739396240000|2025-02-12 21:37:20|990.07|982.35|990.18|982.46|990.18|982.46|990.06|982.34|15
1739396250000|2025-02-12 21:37:30|990.19|982.47|990.52|982.8|990.53|982.81|990.19|982.47|12
1739396260000|2025-02-12 21:37:40|990.51|982.79|990.41|982.69|990.51|982.79|990.41|982.69|5
1739396270000|2025-02-12 21:37:50|990.16|982.44|990.16|982.44|990.16|982.44|990.16|982.44|1
1739396280000|2025-02-12 21:38:00|990.04|982.32|990.1|982.38|990.12|982.4|990.04|982.32|7
1739396290000|2025-02-12 21:38:10|990.14|982.42|990.22|982.5|990.31|982.59|990.14|982.42|15
1739396300000|2025-02-12 21:38:20|990.23|982.51|990.76|983.04|990.76|983.04|990.23|982.51|19
1739396310000|2025-02-12 21:38:30|990.75|983.03|990.68|982.96|990.77|983.05|990.66|982.94|10
1739396320000|2025-02-12 21:38:40|990.67|982.95|990.6|982.88|990.7|982.98|990.6|982.88|12
1739396330000|2025-02-12 21:38:50|990.59|982.87|990.57|982.85|990.59|982.87|990.52|982.8|12
1739396340000|2025-02-12 21:39:00|990.56|982.84|990.6|982.88|990.62|982.9|990.56|982.84|11
1739396350000|2025-02-12 21:39:10|990.58|982.86|990.82|983.1|990.85|983.13|990.58|982.86|7
1739396360000|2025-02-12 21:39:20|990.83|983.11|990.83|983.11|990.87|983.15|990.81|983.09|8
1739396370000|2025-02-12 21:39:30|990.84|983.12|990.83|983.11|990.84|983.12|990.83|983.11|2
1739396380000|2025-02-12 21:39:40|991.25|983.53|991.26|983.54|991.28|983.56|991.25|983.53|7
1739396390000|2025-02-12 21:39:50|991.2|983.48|991.21|983.49|991.22|983.5|991.2|983.48|12
1739396400000|2025-02-12 21:40:00|991.15|983.43|991.12|983.4|991.16|983.44|991.12|983.4|6
1739396410000|2025-02-12 21:40:10|991.13|983.41|991.13|983.41|991.13|983.41|991.12|983.4|3
1739396420000|2025-02-12 21:40:20|991.14|983.42|991.12|983.4|991.14|983.42|991.12|983.4|5
1739396430000|2025-02-12 21:40:30|991.13|983.41|991.12|983.4|991.14|983.42|991.05|983.33|10
1739396440000|2025-02-12 21:40:40|991.13|983.41|990.91|983.19|991.13|983.41|990.89|983.17|9
1739396450000|2025-02-12 21:40:50|990.9|983.18|990.89|983.17|990.93|983.21|990.86|983.14|13
1739396460000|2025-02-12 21:41:00|990.88|983.16|990.83|983.11|990.91|983.19|990.82|983.1|9
1739396470000|2025-02-12 21:41:10|990.84|983.12|991.23|983.51|991.23|983.51|990.84|983.12|13
1739396480000|2025-02-12 21:41:20|991.22|983.5|991.27|983.55|991.27|983.55|991.22|983.5|16
1739396490000|2025-02-12 21:41:30|991.42|983.7|992.14|984.42|992.16|984.44|991.42|983.7|13
1739396500000|2025-02-12 21:41:40|992.15|984.43|992.21|984.49|992.21|984.49|992.13|984.41|9
1739396510000|2025-02-12 21:41:50|992.2|984.48|992.58|984.86|992.59|984.87|992.2|984.48|14
1739396520000|2025-02-12 21:42:00|992.57|984.85|992.22|984.5|992.58|984.86|992.22|984.5|17
1739396530000|2025-02-12 21:42:10|992.21|984.49|992.89|985.17|992.89|985.17|991.94|984.22|18
1739396540000|2025-02-12 21:42:20|992.9|985.18|992.32|984.6|992.9|985.18|992.31|984.59|23
1739396550000|2025-02-12 21:42:30|992.31|984.59|992.18|984.46|992.31|984.59|992.18|984.46|19
1739396560000|2025-02-12 21:42:40|992.17|984.45|992.07|984.35|992.17|984.45|992.03|984.31|9
1739396570000|2025-02-12 21:42:50|992.09|984.37|991.86|984.14|992.1|984.38|991.86|984.14|13
1739396580000|2025-02-12 21:43:00|991.85|984.13|991.81|984.09|991.86|984.14|991.81|984.09|9
1739396590000|2025-02-12 21:43:10|991.8|984.08|991.61|983.89|991.8|984.08|991.54|983.82|9
1739396600000|2025-02-12 21:43:20|991.62|983.9|991.85|984.13|991.86|984.14|991.61|983.89|11
1739396610000|2025-02-12 21:43:30|991.86|984.14|991.7|983.98|991.87|984.15|991.7|983.98|10
1739396620000|2025-02-12 21:43:40|991.71|983.99|991.79|984.07|991.79|984.07|991.71|983.99|15
1739396630000|2025-02-12 21:43:50|991.8|984.08|991.85|984.13|991.95|984.23|991.79|984.07|9
1739396640000|2025-02-12 21:44:00|991.86|984.14|991.9|984.18|991.91|984.19|991.86|984.14|13
1739396650000|2025-02-12 21:44:10|991.91|984.19|992.88|985.16|992.88|985.16|991.91|984.19|20
1739396660000|2025-02-12 21:44:20|992.87|985.15|992.7|984.98|992.89|985.17|992.67|984.95|9
1739396670000|2025-02-12 21:44:30|992.69|984.97|992.64|984.92|992.72|985|992.63|984.91|10
1739396680000|2025-02-12 21:44:40|992.65|984.93|992.68|984.96|992.78|985.06|992.64|984.92|14
1739396690000|2025-02-12 21:44:50|992.69|984.97|992.7|984.98|992.77|985.05|992.66|984.94|13
1739396700000|2025-02-12 21:45:00|992.71|984.99|993.59|985.87|993.59|985.87|992.71|984.99|17
1739396710000|2025-02-12 21:45:10|993.6|985.88|993.91|986.19|993.92|986.2|993.6|985.88|10
1739396720000|2025-02-12 21:45:20|993.92|986.2|994.11|986.39|994.11|986.39|993.91|986.19|16
1739396730000|2025-02-12 21:45:30|994.1|986.38|993.95|986.23|994.1|986.38|993.95|986.23|6
1739396740000|2025-02-12 21:45:40|993.96|986.24|993.4|985.68|993.96|986.24|993.38|985.66|17
1739396750000|2025-02-12 21:45:50|993.39|985.67|992.94|985.22|993.39|985.67|992.93|985.21|19
1739396760000|2025-02-12 21:46:00|992.93|985.21|993.44|985.72|993.56|985.84|992.93|985.21|18
1739396770000|2025-02-12 21:46:10|993.43|985.71|992.77|985.05|993.45|985.73|992.77|985.05|23
1739396780000|2025-02-12 21:46:20|992.75|985.03|992.12|984.4|992.75|985.03|992.12|984.4|30
1739396790000|2025-02-12 21:46:30|992.11|984.39|991.81|984.09|992.12|984.4|991.8|984.08|20
1739396800000|2025-02-12 21:46:40|991.82|984.1|991.54|983.82|991.82|984.1|991.53|983.81|19
1739396810000|2025-02-12 21:46:50|991.5|983.78|991.31|983.59|991.59|983.87|991.31|983.59|19
1739396820000|2025-02-12 21:47:00|991.3|983.58|990.9|983.18|991.32|983.6|990.69|982.97|11
1739396830000|2025-02-12 21:47:10|991.01|983.29|991.14|983.42|991.14|983.42|991.01|983.29|4
1739396850000|2025-02-12 21:47:30|991.7|983.98|991.88|984.16|991.88|984.16|991.7|983.98|4
1739396860000|2025-02-12 21:47:40|991.87|984.15|992.11|984.39|992.15|984.43|991.87|984.15|13
1739396870000|2025-02-12 21:47:50|992.12|984.4|992.08|984.36|992.12|984.4|992.07|984.35|8
1739396880000|2025-02-12 21:48:00|992.14|984.42|992.12|984.4|992.26|984.54|992.12|984.4|10
1739396890000|2025-02-12 21:48:10|991.92|984.2|992.21|984.49|992.21|984.49|991.92|984.2|12
1739396900000|2025-02-12 21:48:20|992.2|984.48|992.08|984.36|992.23|984.51|991.98|984.26|12
1739396910000|2025-02-12 21:48:30|992.09|984.37|992.09|984.37|992.09|984.37|992.03|984.31|8
1739396920000|2025-02-12 21:48:40|992.1|984.38|992.27|984.55|992.27|984.55|992.1|984.38|8
1739396930000|2025-02-12 21:48:50|992.28|984.56|992.17|984.45|992.3|984.58|992.13|984.41|9
1739396940000|2025-02-12 21:49:00|992.16|984.44|992.13|984.41|992.2|984.48|992.13|984.41|11
1739396950000|2025-02-12 21:49:10|992.14|984.42|991.73|984.01|992.14|984.42|991.73|984.01|3
1739396960000|2025-02-12 21:49:20|991.74|984.02|991.5|983.78|991.74|984.02|991.44|983.72|23
1739396970000|2025-02-12 21:49:30|991.49|983.77|991.46|983.74|991.6|983.88|991.46|983.74|11
1739396980000|2025-02-12 21:49:40|991.5|983.78|991.56|983.84|991.56|983.84|991.5|983.78|7
1739396990000|2025-02-12 21:49:50|991.57|983.85|991.53|983.81|991.59|983.87|991.49|983.77|8
1739397000000|2025-02-12 21:50:00|991.54|983.82|991.12|983.4|991.54|983.82|991.08|983.36|18
1739397010000|2025-02-12 21:50:10|991.11|983.39|991.08|983.36|991.11|983.39|991.04|983.32|8
1739397020000|2025-02-12 21:50:20|991.05|983.33|991.04|983.32|991.09|983.37|991.04|983.32|4
1739397030000|2025-02-12 21:50:30|991.05|983.33|991.08|983.36|991.08|983.36|991|983.28|12
1739397040000|2025-02-12 21:50:40|991.01|983.29|991.16|983.44|991.16|983.44|991|983.28|3
1739397050000|2025-02-12 21:50:50|991.17|983.45|991.5|983.78|991.5|983.78|991.17|983.45|10
1739397060000|2025-02-12 21:51:00|991.49|983.77|991.28|983.56|991.49|983.77|991.27|983.55|15
1739397070000|2025-02-12 21:51:10|991.27|983.55|991.36|983.64|991.62|983.9|991.27|983.55|19
1739397080000|2025-02-12 21:51:20|991.34|983.62|991.23|983.51|991.34|983.62|991.23|983.51|8
1739397090000|2025-02-12 21:51:30|991.24|983.52|991.23|983.51|991.24|983.52|991.23|983.51|2
1739397100000|2025-02-12 21:51:40|991.13|983.41|991.07|983.35|991.13|983.41|991.07|983.35|7
1739397130000|2025-02-12 21:52:10|991.01|983.29|990.98|983.26|991.01|983.29|990.98|983.26|4
1739397140000|2025-02-12 21:52:20|990.96|983.24|990.92|983.2|990.96|983.24|990.92|983.2|4
1739397150000|2025-02-12 21:52:30|990.98|983.26|990.98|983.26|990.98|983.26|990.98|983.26|1
1739397160000|2025-02-12 21:52:40|990.99|983.27|990.87|983.15|991.08|983.36|990.87|983.15|11
1739397170000|2025-02-12 21:52:50|990.86|983.14|990.67|982.95|990.86|983.14|990.67|982.95|4
1739397190000|2025-02-12 21:53:10|990.69|982.97|990.52|982.8|990.69|982.97|990.52|982.8|3
1739397200000|2025-02-12 21:53:20|990.4|982.68|989.32|981.6|990.4|982.68|989.27|981.55|11
1739397210000|2025-02-12 21:53:30|989.33|981.61|989.43|981.71|989.43|981.71|989.33|981.61|12
1739397220000|2025-02-12 21:53:40|989.32|981.6|989.43|981.71|989.44|981.72|989.27|981.55|12
1739397230000|2025-02-12 21:53:50|989.44|981.72|989.32|981.6|989.44|981.72|989.31|981.59|5
1739397240000|2025-02-12 21:54:00|989.33|981.61|989.02|981.3|989.33|981.61|989.01|981.29|12
1739397250000|2025-02-12 21:54:10|989.03|981.31|988.5|980.78|989.03|981.31|988.5|980.78|6
1739397260000|2025-02-12 21:54:20|988.51|980.79|988.57|980.85|988.57|980.85|988.51|980.79|9
1739397270000|2025-02-12 21:54:30|988.5|980.78|988.38|980.66|988.52|980.8|988.38|980.66|14
1739397280000|2025-02-12 21:54:40|988.37|980.65|987.82|980.1|988.37|980.65|987.78|980.06|14
1739397290000|2025-02-12 21:54:50|987.83|980.11|987.67|979.95|987.85|980.13|987.66|979.94|12
1739397300000|2025-02-12 21:55:00|987.66|979.94|987.32|979.6|987.72|980|987.29|979.57|12
1739397310000|2025-02-12 21:55:10|987.33|979.61|987.28|979.56|987.34|979.62|987.21|979.49|14
1739397320000|2025-02-12 21:55:20|987.27|979.55|987.39|979.67|987.39|979.67|987.27|979.55|17
1739397330000|2025-02-12 21:55:30|987.47|979.75|987.73|980.01|987.77|980.05|987.47|979.75|19
1739397340000|2025-02-12 21:55:40|987.74|980.02|987.81|980.09|987.81|980.09|987.74|980.02|10
1739397350000|2025-02-12 21:55:50|987.8|980.08|987.85|980.13|987.85|980.13|987.8|980.08|15
1739397360000|2025-02-12 21:56:00|987.87|980.15|988.36|980.64|988.36|980.64|987.87|980.15|16
1739397370000|2025-02-12 21:56:10|988.37|980.65|988.46|980.74|988.47|980.75|988.37|980.65|9
1739397380000|2025-02-12 21:56:20|988.45|980.73|988.53|980.81|988.54|980.82|988.45|980.73|15
1739397390000|2025-02-12 21:56:30|988.54|980.82|988.49|980.77|988.54|980.82|988.38|980.66|12
1739397400000|2025-02-12 21:56:40|988.5|980.78|988.26|980.54|988.51|980.79|988.26|980.54|12
1739397410000|2025-02-12 21:56:50|988.3|980.58|988|980.28|988.32|980.6|987.98|980.26|14
1739397420000|2025-02-12 21:57:00|987.99|980.27|987.54|979.82|988.02|980.3|987.51|979.79|14
1739397430000|2025-02-12 21:57:10|987.55|979.83|987.28|979.56|987.58|979.86|987.23|979.51|15
1739397440000|2025-02-12 21:57:20|987.29|979.57|987.23|979.51|987.29|979.57|987.2|979.48|17
1739397450000|2025-02-12 21:57:30|987.24|979.52|987.29|979.57|987.41|979.69|987.22|979.5|15
1739397460000|2025-02-12 21:57:40|987.28|979.56|987.3|979.58|987.43|979.71|987.28|979.56|14
1739397470000|2025-02-12 21:57:50|987.32|979.6|987.36|979.64|987.36|979.64|987.32|979.6|11
1739397480000|2025-02-12 21:58:00|987.35|979.63|987.39|979.67|987.4|979.68|987.35|979.63|11
1739397490000|2025-02-12 21:58:10|987.38|979.66|987.28|979.56|987.57|979.85|987.28|979.56|14
1739397500000|2025-02-12 21:58:20|987.27|979.55|987.26|979.54|987.3|979.58|987.21|979.49|14
1739397510000|2025-02-12 21:58:30|987.25|979.53|986.92|979.2|987.25|979.53|986.92|979.2|12
1739397530000|2025-02-12 21:58:50|986.94|979.22|986.91|979.19|986.97|979.25|986.91|979.19|5
1739397540000|2025-02-12 21:59:00|986.9|979.18|986.88|979.16|986.9|979.18|986.88|979.16|3
1739397550000|2025-02-12 21:59:10|986.87|979.15|986.95|979.23|986.97|979.25|986.87|979.15|5
1739397560000|2025-02-12 21:59:20|986.96|979.24|987.07|979.35|987.08|979.36|986.96|979.24|9
1739397570000|2025-02-12 21:59:30|987.08|979.36|987.06|979.34|987.08|979.36|987.01|979.29|9
1739397580000|2025-02-12 21:59:40|987.05|979.33|987.03|979.31|987.05|979.33|987.03|979.31|3
1739397590000|2025-02-12 21:59:50|987.02|979.3|987.01|979.29|987.03|979.31|987|979.28|9
1739397600000|2025-02-12 22:00:00|987.08|979.36|987.36|979.64|987.52|979.8|987.06|979.34|20
1739397610000|2025-02-12 22:00:10|987.33|979.61|987.33|979.61|987.33|979.61|987.3|979.58|12
1739397620000|2025-02-12 22:00:20|987.34|979.62|987.23|979.51|987.36|979.64|987.21|979.49|13
1739397630000|2025-02-12 22:00:30|987.24|979.52|987.26|979.54|987.27|979.55|987.24|979.52|7
1739397640000|2025-02-12 22:00:40|987.27|979.55|987.39|979.67|987.41|979.69|987.15|979.43|13
1739397650000|2025-02-12 22:00:50|987.41|979.69|987.79|980.07|987.79|980.07|987.37|979.65|20
1739397660000|2025-02-12 22:01:00|987.86|980.14|988.05|980.33|988.14|980.42|987.86|980.14|21
1739397670000|2025-02-12 22:01:10|988.04|980.32|987.29|979.57|988.04|980.32|987.28|979.56|22
1739397680000|2025-02-12 22:01:20|987.28|979.56|987.35|979.63|987.35|979.63|987.28|979.56|9
1739397690000|2025-02-12 22:01:30|987.36|979.64|988.08|980.36|988.08|980.36|987.35|979.63|16
1739397700000|2025-02-12 22:01:40|988.07|980.35|988.18|980.46|988.36|980.64|988.07|980.35|17
1739397710000|2025-02-12 22:01:50|988.19|980.47|988.23|980.51|988.23|980.51|988.18|980.46|15
1739397720000|2025-02-12 22:02:00|988.22|980.5|988.1|980.38|988.24|980.52|988.09|980.37|16
1739397730000|2025-02-12 22:02:10|988.11|980.39|987.73|980.01|988.13|980.41|987.6|979.88|15
1739397740000|2025-02-12 22:02:20|987.74|980.02|987.68|979.96|987.75|980.03|987.67|979.95|13
1739397750000|2025-02-12 22:02:30|987.64|979.92|987.56|979.84|987.69|979.97|987.44|979.72|7
1739397760000|2025-02-12 22:02:40|987.54|979.82|987.37|979.65|987.54|979.82|987.37|979.65|15
1739397770000|2025-02-12 22:02:50|987.38|979.66|987.69|979.97|987.7|979.98|987.37|979.65|13
1739397780000|2025-02-12 22:03:00|987.7|979.98|987.7|979.98|987.7|979.98|987.7|979.98|1
1739397790000|2025-02-12 22:03:10|987.53|979.81|987.08|979.36|987.54|979.82|987.08|979.36|16
1739397800000|2025-02-12 22:03:20|987.07|979.35|987|979.28|987.07|979.35|987|979.28|7
1739397810000|2025-02-12 22:03:30|986.99|979.27|986.91|979.19|986.99|979.27|986.91|979.19|8
1739397820000|2025-02-12 22:03:40|986.9|979.18|986.87|979.15|986.9|979.18|986.87|979.15|4
1739397830000|2025-02-12 22:03:50|986.86|979.14|986.83|979.11|986.86|979.14|986.83|979.11|4
1739397840000|2025-02-12 22:04:00|986.82|979.1|986.46|978.74|986.82|979.1|986.46|978.74|11
1739397850000|2025-02-12 22:04:10|986.51|978.79|986.82|979.1|986.83|979.11|986.48|978.76|6
1739397860000|2025-02-12 22:04:20|986.81|979.09|986.75|979.03|986.81|979.09|986.75|979.03|7
1739397870000|2025-02-12 22:04:30|986.76|979.04|987.11|979.39|987.11|979.39|986.75|979.03|14
1739397880000|2025-02-12 22:04:40|987.14|979.42|987.31|979.59|987.32|979.6|987.14|979.42|12
1739397890000|2025-02-12 22:04:50|987.32|979.6|987.42|979.7|987.42|979.7|987.31|979.59|12
1739397900000|2025-02-12 22:05:00|987.41|979.69|987.23|979.51|987.43|979.71|987.23|979.51|11
1739397910000|2025-02-12 22:05:10|987.24|979.52|987.28|979.56|987.28|979.56|987.24|979.52|14
1739397920000|2025-02-12 22:05:20|987.27|979.55|987.19|979.47|987.3|979.58|987.17|979.45|14
1739397930000|2025-02-12 22:05:30|987.2|979.48|987.22|979.5|987.23|979.51|987.18|979.46|12
1739397940000|2025-02-12 22:05:40|987.21|979.49|987.17|979.45|987.21|979.49|987.13|979.41|13
1739397950000|2025-02-12 22:05:50|987.16|979.44|987.39|979.67|987.39|979.67|987.16|979.44|10
1739397960000|2025-02-12 22:06:00|987.4|979.68|987.38|979.66|987.41|979.69|987.36|979.64|14
1739397970000|2025-02-12 22:06:10|987.39|979.67|987.36|979.64|987.42|979.7|987.34|979.62|12
1739397990000|2025-02-12 22:06:30|987.1|979.38|987.07|979.35|987.1|979.38|987.07|979.35|4
1739398000000|2025-02-12 22:06:40|986.95|979.23|986.95|979.23|987.04|979.32|986.95|979.23|6
1739398010000|2025-02-12 22:06:50|986.98|979.26|986.96|979.24|986.98|979.26|986.96|979.24|3
1739398020000|2025-02-12 22:07:00|986.95|979.23|986.92|979.2|986.95|979.23|986.92|979.2|4
1739398030000|2025-02-12 22:07:10|986.91|979.19|987.1|979.38|987.12|979.4|986.91|979.19|9
1739398040000|2025-02-12 22:07:20|987.11|979.39|987.31|979.59|987.32|979.6|987.11|979.39|18
1739398050000|2025-02-12 22:07:30|987.32|979.6|987.29|979.57|987.33|979.61|987.21|979.49|14
1739398060000|2025-02-12 22:07:40|987.3|979.58|987.34|979.62|987.34|979.62|987.3|979.58|13
1739398070000|2025-02-12 22:07:50|987.35|979.63|987.42|979.7|987.42|979.7|987.25|979.53|14
1739398080000|2025-02-12 22:08:00|987.43|979.71|987.64|979.92|987.64|979.92|987.42|979.7|13
1739398090000|2025-02-12 22:08:10|987.63|979.91|987.73|980.01|987.73|980.01|987.63|979.91|11
1739398100000|2025-02-12 22:08:20|987.72|980|987.77|980.05|987.99|980.27|987.72|980|18
1739398110000|2025-02-12 22:08:30|987.76|980.04|987.8|980.08|987.81|980.09|987.76|980.04|13
1739398120000|2025-02-12 22:08:40|987.81|980.09|987.68|979.96|987.82|980.1|987.67|979.95|11
1739398130000|2025-02-12 22:08:50|987.67|979.95|987.65|979.93|987.71|979.99|987.64|979.92|12
1739398140000|2025-02-12 22:09:00|987.66|979.94|987.46|979.74|987.66|979.94|987.45|979.73|12
1739398150000|2025-02-12 22:09:10|987.47|979.75|987.49|979.77|987.49|979.77|987.46|979.74|13
1739398160000|2025-02-12 22:09:20|987.5|979.78|987.75|980.03|987.75|980.03|987.5|979.78|10
1739398170000|2025-02-12 22:09:30|987.57|979.85|987.59|979.87|987.59|979.87|987.57|979.85|9
1739398190000|2025-02-12 22:09:50|987.37|979.65|987.25|979.53|987.38|979.66|987.23|979.51|13
1739398200000|2025-02-12 22:10:00|987.26|979.54|987.18|979.46|987.28|979.56|987.17|979.45|11
1739398210000|2025-02-12 22:10:10|987.19|979.47|987.17|979.45|987.21|979.49|987.15|979.43|12
1739398220000|2025-02-12 22:10:20|987.18|979.46|987.16|979.44|987.18|979.46|987.13|979.41|12
1739398230000|2025-02-12 22:10:30|987.15|979.43|987.11|979.39|987.15|979.43|987.09|979.37|12
1739398240000|2025-02-12 22:10:40|987.07|979.35|987.14|979.42|987.22|979.5|987.07|979.35|11
1739398250000|2025-02-12 22:10:50|987.17|979.45|987.05|979.33|987.18|979.46|987.05|979.33|13
1739398260000|2025-02-12 22:11:00|987.04|979.32|987.01|979.29|987.04|979.32|987.01|979.29|4
1739398270000|2025-02-12 22:11:10|987|979.28|987.04|979.32|987.05|979.33|986.99|979.27|8
1739398280000|2025-02-12 22:11:20|987.03|979.31|987.04|979.32|987.08|979.36|987.03|979.31|9
1739398290000|2025-02-12 22:11:30|987.05|979.33|987.11|979.39|987.14|979.42|987.04|979.32|10
1739398300000|2025-02-12 22:11:40|987.1|979.38|987.11|979.39|987.16|979.44|987.09|979.37|11
1739398310000|2025-02-12 22:11:50|987.1|979.38|987.18|979.46|987.3|979.58|987.1|979.38|15
1739398320000|2025-02-12 22:12:00|987.17|979.45|987.22|979.5|987.23|979.51|987.17|979.45|12
1739398330000|2025-02-12 22:12:10|987.23|979.51|987.21|979.49|987.24|979.52|987.11|979.39|9
1739398340000|2025-02-12 22:12:20|987.2|979.48|987.33|979.61|987.33|979.61|987.11|979.39|10
1739398350000|2025-02-12 22:12:30|987.32|979.6|987.24|979.52|987.37|979.65|987.23|979.51|12
1739398360000|2025-02-12 22:12:40|987.25|979.53|987.28|979.56|987.28|979.56|987.24|979.52|13
1739398370000|2025-02-12 22:12:50|987.27|979.55|987.28|979.56|987.28|979.56|987.27|979.55|4
1739398390000|2025-02-12 22:13:10|986.9|979.18|986.81|979.09|986.9|979.18|986.81|979.09|10
1739398400000|2025-02-12 22:13:20|986.82|979.1|986.77|979.05|986.82|979.1|986.77|979.05|4
1739398410000|2025-02-12 22:13:30|986.76|979.04|986.73|979.01|986.76|979.04|986.73|979.01|4
1739398420000|2025-02-12 22:13:40|986.72|979|986.76|979.04|986.78|979.06|986.7|978.98|7
1739398430000|2025-02-12 22:13:50|986.75|979.03|986.71|978.99|986.75|979.03|986.71|978.99|5
1739398440000|2025-02-12 22:14:00|986.7|978.98|986.66|978.94|986.7|978.98|986.66|978.94|5
1739398450000|2025-02-12 22:14:10|986.71|978.99|986.63|978.91|986.71|978.99|986.63|978.91|4
1739398460000|2025-02-12 22:14:20|986.21|978.49|985.73|978.01|986.21|978.49|985.71|977.99|13
1739398470000|2025-02-12 22:14:30|985.72|978|985.75|978.03|985.75|978.03|985.72|978|10
1739398480000|2025-02-12 22:14:40|985.7|977.98|985.63|977.91|985.7|977.98|985.56|977.84|13
1739398490000|2025-02-12 22:14:50|985.55|977.83|985.24|977.52|985.58|977.86|985.24|977.52|15
1739398500000|2025-02-12 22:15:00|985.23|977.51|985.28|977.56|985.28|977.56|985.23|977.51|11
1739398510000|2025-02-12 22:15:10|985.27|977.55|985.55|977.83|985.56|977.84|985.26|977.54|12
1739398520000|2025-02-12 22:15:20|985.56|977.84|986.4|978.68|986.4|978.68|985.55|977.83|15
1739398530000|2025-02-12 22:15:30|986.39|978.67|986.42|978.7|986.42|978.7|986.38|978.66|13
1739398540000|2025-02-12 22:15:40|986.41|978.69|986.53|978.81|986.53|978.81|986.41|978.69|11
1739398550000|2025-02-12 22:15:50|986.52|978.8|986.61|978.89|986.61|978.89|986.52|978.8|12
1739398560000|2025-02-12 22:16:00|986.62|978.9|986.88|979.16|986.88|979.16|986.62|978.9|10
1739398580000|2025-02-12 22:16:20|987.1|979.38|987.14|979.42|987.14|979.42|987.1|979.38|7
1739398590000|2025-02-12 22:16:30|987.15|979.43|987.02|979.3|987.17|979.45|986.99|979.27|10
1739398600000|2025-02-12 22:16:40|987.01|979.29|986.54|978.82|987.04|979.32|986.44|978.72|25
1739398610000|2025-02-12 22:16:50|986.53|978.81|986.56|978.84|986.56|978.84|986.53|978.81|9
1739398620000|2025-02-12 22:17:00|986.51|978.79|985.88|978.16|986.52|978.8|985.88|978.16|17
1739398630000|2025-02-12 22:17:10|985.87|978.15|985.79|978.07|985.89|978.17|985.78|978.06|16
1739398640000|2025-02-12 22:17:20|985.8|978.08|985.39|977.67|985.8|978.08|985.38|977.66|18
1739398650000|2025-02-12 22:17:30|985.4|977.68|985.61|977.89|985.62|977.9|985.4|977.68|11
1739398660000|2025-02-12 22:17:40|985.62|977.9|984.99|977.27|985.62|977.9|984.95|977.23|24
1739398670000|2025-02-12 22:17:50|984.98|977.26|984.19|976.47|984.98|977.26|984.19|976.47|21
1739398680000|2025-02-12 22:18:00|984.18|976.46|983.01|975.29|984.18|976.46|982.94|975.22|14
1739398690000|2025-02-12 22:18:10|983.09|975.37|983.29|975.57|983.29|975.57|982.99|975.27|13
1739398700000|2025-02-12 22:18:20|983.3|975.58|983.39|975.67|983.39|975.67|983.3|975.58|8
1739398710000|2025-02-12 22:18:30|983.4|975.68|983.6|975.88|983.64|975.92|983.4|975.68|13
1739398720000|2025-02-12 22:18:40|983.61|975.89|983.68|975.96|983.68|975.96|983.61|975.89|9
1739398730000|2025-02-12 22:18:50|983.71|975.99|983.81|976.09|983.86|976.14|983.71|975.99|13
1739398740000|2025-02-12 22:19:00|983.82|976.1|983.74|976.02|983.86|976.14|983.74|976.02|9
1739398750000|2025-02-12 22:19:10|983.73|976.01|984.23|976.51|984.23|976.51|983.73|976.01|18
1739398760000|2025-02-12 22:19:20|984.29|976.57|984.34|976.62|984.34|976.62|984.29|976.57|10
1739398780000|2025-02-12 22:19:40|987.42|979.7|989.21|981.49|989.21|981.49|987.42|979.7|16
1739398790000|2025-02-12 22:19:50|989.7|981.98|989.73|982.01|990.13|982.41|989.02|981.3|34
1739398800000|2025-02-12 22:20:00|990.24|982.52|991.8|984.08|991.82|984.1|990.24|982.52|30
1739398810000|2025-02-12 22:20:10|991.87|984.15|995.31|987.59|995.4|987.68|991.8|984.08|30
1739398820000|2025-02-12 22:20:20|995.2|987.48|995.06|987.34|995.52|987.8|994.23|986.51|20
1739398830000|2025-02-12 22:20:30|995.19|987.47|994.59|986.87|995.22|987.5|994.55|986.83|20
1739398840000|2025-02-12 22:20:40|995.44|987.72|997.63|989.91|997.9|990.18|994.71|986.99|22
1739398850000|2025-02-12 22:20:50|997.62|989.9|998.66|990.94|999.89|992.17|997.62|989.9|23
1739398860000|2025-02-12 22:21:00|998.67|990.95|998.87|991.15|999.94|992.22|998.66|990.94|21
1739398870000|2025-02-12 22:21:10|998.89|991.17|997.95|990.23|1000.05|992.33|997.74|990.02|20
1739398880000|2025-02-12 22:21:20|998.03|990.31|1000.24|992.52|1000.24|992.52|998.03|990.31|32
1739398890000|2025-02-12 22:21:30|999.38|991.66|1000.05|992.33|1000.07|992.35|999.38|991.66|15
1739398900000|2025-02-12 22:21:40|1000.06|992.34|1000.21|992.49|1000.21|992.49|999.58|991.86|11
1739398910000|2025-02-12 22:21:50|1000.22|992.5|1002.32|994.6|1002.36|994.64|1000.22|992.5|27
1739398920000|2025-02-12 22:22:00|1002.33|994.61|1002.42|994.7|1002.53|994.81|1002.24|994.52|23
1739398930000|2025-02-12 22:22:10|1002.41|994.69|1001.92|994.2|1002.41|994.69|1001.92|994.2|19
1739398940000|2025-02-12 22:22:20|1001.91|994.19|1002.29|994.57|1002.32|994.6|1001.59|993.87|22
1739398950000|2025-02-12 22:22:30|1002.28|994.56|1002.26|994.54|1002.35|994.63|1001.92|994.2|26
1739398960000|2025-02-12 22:22:40|1002.23|994.51|1002.17|994.45|1002.4|994.68|1002.17|994.45|28
1739398970000|2025-02-12 22:22:50|1002.16|994.44|1001.11|993.39|1002.36|994.64|1001.11|993.39|31
1739398980000|2025-02-12 22:23:00|1001.09|993.37|999.3|991.58|1001.09|993.37|999.3|991.58|33
1739398990000|2025-02-12 22:23:10|999.28|991.56|998.73|991.01|999.28|991.56|998.62|990.9|30
1739399000000|2025-02-12 22:23:20|998.67|990.95|998.82|991.1|998.82|991.1|998.31|990.59|19
1739399010000|2025-02-12 22:23:30|998.83|991.11|999.63|991.91|999.86|992.14|998.83|991.11|25
1739399020000|2025-02-12 22:23:40|999.86|992.14|1000.37|992.65|1000.38|992.66|999.86|992.14|15
1739399040000|2025-02-12 22:24:00|1000.74|993.02|1001.07|993.35|1001.08|993.36|1000.74|993.02|7
1739399050000|2025-02-12 22:24:10|1001.06|993.34|1002.48|994.76|1002.5|994.78|1001.05|993.33|27
1739399060000|2025-02-12 22:24:20|1002.44|994.72|1001.27|993.55|1002.44|994.72|1001.25|993.53|29
1739399070000|2025-02-12 22:24:30|1001.28|993.56|1001.51|993.79|1001.51|993.79|1001.17|993.45|23
1739399080000|2025-02-12 22:24:40|1001.43|993.71|1000.56|992.84|1001.45|993.73|1000.46|992.74|25
1739399090000|2025-02-12 22:24:50|1000.54|992.82|1000.6|992.88|1000.6|992.88|1000.43|992.71|22
1739399100000|2025-02-12 22:25:00|1000.59|992.87|1000.49|992.77|1000.76|993.04|1000.44|992.72|23
1739399110000|2025-02-12 22:25:10|1000.5|992.78|1000.64|992.92|1000.66|992.94|1000.48|992.76|15
1739399120000|2025-02-12 22:25:20|1000.63|992.91|1000.36|992.64|1000.63|992.91|1000.29|992.57|26
1739399130000|2025-02-12 22:25:30|1000.35|992.63|1000.54|992.82|1000.54|992.82|1000.22|992.5|23
1739399140000|2025-02-12 22:25:40|1000.55|992.83|1000.59|992.87|1000.59|992.87|1000.53|992.81|8
1739399150000|2025-02-12 22:25:50|1000.6|992.88|1001.97|994.25|1001.97|994.25|1000.6|992.88|27
1739399160000|2025-02-12 22:26:00|1002.2|994.48|1002.11|994.39|1002.2|994.48|1001.99|994.27|14
1739399170000|2025-02-12 22:26:10|1002.24|994.52|1002.94|995.22|1002.94|995.22|1002.23|994.51|25
1739399180000|2025-02-12 22:26:20|1002.89|995.17|1004.01|996.29|1004.01|996.29|1002.89|995.17|37
1739399190000|2025-02-12 22:26:30|1004.02|996.3|1003.77|996.05|1004.31|996.59|1003.74|996.02|21
1739399200000|2025-02-12 22:26:40|1003.81|996.09|1003.87|996.15|1003.96|996.24|1003.74|996.02|19
1739399210000|2025-02-12 22:26:50|1003.92|996.2|1003.81|996.09|1003.92|996.2|1003.06|995.34|26
1739399220000|2025-02-12 22:27:00|1003.82|996.1|1003.86|996.14|1003.86|996.14|1003.82|996.1|2
1739399230000|2025-02-12 22:27:10|1004.07|996.35|1004.21|996.49|1004.21|996.49|1004.07|996.35|5
1739399240000|2025-02-12 22:27:20|1004.17|996.45|1004.26|996.54|1004.41|996.69|1004.17|996.45|7
1739399250000|2025-02-12 22:27:30|1004.31|996.59|1004.26|996.54|1004.31|996.59|1004.21|996.49|11
1739399260000|2025-02-12 22:27:40|1004.31|996.59|1004.31|996.59|1004.41|996.69|1004.26|996.54|7
1739399270000|2025-02-12 22:27:50|1004.41|996.69|1004.31|996.59|1004.51|996.79|1004.31|996.59|7
1739399280000|2025-02-12 22:28:00|1004.26|996.54|1004.41|996.69|1004.46|996.74|1004.26|996.54|9
1739399290000|2025-02-12 22:28:10|1004.36|996.64|1004.41|996.69|1004.51|996.79|1004.31|996.59|9
1739399300000|2025-02-12 22:28:20|1004.36|996.64|1004.61|996.89|1004.61|996.89|1004.31|996.59|15
1739399310000|2025-02-12 22:28:30|1004.56|996.84|1004.51|996.79|1004.56|996.84|1004.41|996.69|8
1739399320000|2025-02-12 22:28:40|1004.56|996.84|1005.56|997.84|1005.71|997.99|1004.56|996.84|8
1739399330000|2025-02-12 22:28:50|1005.51|997.79|1005.36|997.64|1005.51|997.79|1005.36|997.64|8
1739399340000|2025-02-12 22:29:00|1005.46|997.74|1005.56|997.84|1005.66|997.94|1005.36|997.64|9
1739399350000|2025-02-12 22:29:10|1005.66|997.94|1005.96|998.24|1006.01|998.29|1005.51|997.79|13
1739399360000|2025-02-12 22:29:20|1006.01|998.29|1006.11|998.39|1006.11|998.39|1006.01|998.29|10
1739399370000|2025-02-12 22:29:30|1006.16|998.44|1006.56|998.84|1006.56|998.84|1006.16|998.44|10
1739399380000|2025-02-12 22:29:40|1006.61|998.89|1007.26|999.54|1007.31|999.59|1006.61|998.89|16
1739399390000|2025-02-12 22:29:50|1007.31|999.59|1008.46|1000.74|1008.51|1000.79|1007.31|999.59|14
1739399400000|2025-02-12 22:30:00|1008.51|1000.79|1008.76|1001.04|1008.76|1001.04|1008.51|1000.79|6
1739399410000|2025-02-12 22:30:10|1008.16|1000.44|1008.31|1000.59|1008.31|1000.59|1008.11|1000.39|10
1739399430000|2025-02-12 22:30:30|1008.56|1000.84|1008.21|1000.49|1008.61|1000.89|1007.71|999.99|10
1739399440000|2025-02-12 22:30:40|1008.31|1000.59|1009.61|1001.89|1009.66|1001.94|1008.31|1000.59|11
1739399450000|2025-02-12 22:30:50|1009.66|1001.94|1010.11|1002.39|1010.11|1002.39|1009.56|1001.84|14
1739399460000|2025-02-12 22:31:00|1010.16|1002.44|1009.91|1002.19|1010.51|1002.79|1009.81|1002.09|13
1739399470000|2025-02-12 22:31:10|1009.96|1002.24|1010.21|1002.49|1010.26|1002.54|1009.96|1002.24|8
1739399480000|2025-02-12 22:31:20|1010.26|1002.54|1010.91|1003.19|1010.91|1003.19|1010.26|1002.54|13
1739399490000|2025-02-12 22:31:30|1010.81|1003.09|1012.06|1004.34|1012.06|1004.34|1010.81|1003.09|20
1739399500000|2025-02-12 22:31:40|1012.21|1004.49|1012.56|1004.84|1012.56|1004.84|1012.16|1004.44|12
1739399510000|2025-02-12 22:31:50|1012.61|1004.89|1012.41|1004.69|1012.61|1004.89|1011.96|1004.24|13
1739399520000|2025-02-12 22:32:00|1012.51|1004.79|1013.91|1006.19|1013.91|1006.19|1012.51|1004.79|14
1739399530000|2025-02-12 22:32:10|1013.86|1006.14|1014.76|1007.04|1014.76|1007.04|1013.86|1006.14|17
1739399540000|2025-02-12 22:32:20|1015.21|1007.49|1014.06|1006.34|1015.41|1007.69|1014.06|1006.34|19
1739399550000|2025-02-12 22:32:30|1014.11|1006.39|1014.76|1007.04|1014.76|1007.04|1013.81|1006.09|18
1739399560000|2025-02-12 22:32:40|1014.86|1007.14|1016.01|1008.29|1016.06|1008.34|1014.86|1007.14|15
1739399570000|2025-02-12 22:32:50|1016.11|1008.39|1016.06|1008.34|1016.16|1008.44|1015.76|1008.04|11
1739399580000|2025-02-12 22:33:00|1016.11|1008.39|1014.21|1006.49|1016.16|1008.44|1014.21|1006.49|17
1739399590000|2025-02-12 22:33:10|1014.16|1006.44|1013.91|1006.19|1014.51|1006.79|1013.66|1005.94|22
1739399600000|2025-02-12 22:33:20|1014.16|1006.44|1014.51|1006.79|1014.51|1006.79|1014.06|1006.34|11
1739399610000|2025-02-12 22:33:30|1014.56|1006.84|1014.56|1006.84|1014.56|1006.84|1014.56|1006.84|1
1739399620000|2025-02-12 22:33:40|1014.51|1006.79|1013.86|1006.14|1014.51|1006.79|1013.71|1005.99|10
1739399630000|2025-02-12 22:33:50|1013.76|1006.04|1014.31|1006.59|1014.91|1007.19|1013.06|1005.34|24
1739399640000|2025-02-12 22:34:00|1014.26|1006.54|1012.76|1005.04|1014.26|1006.54|1012.71|1004.99|18
1739399650000|2025-02-12 22:34:10|1012.71|1004.99|1012.41|1004.69|1012.71|1004.99|1012.21|1004.49|7
1739399660000|2025-02-12 22:34:20|1012.36|1004.64|1011.06|1003.34|1012.36|1004.64|1011.01|1003.29|19
1739399670000|2025-02-12 22:34:30|1011.11|1003.39|1009.81|1002.09|1011.11|1003.39|1009.76|1002.04|20
1739399680000|2025-02-12 22:34:40|1009.56|1001.84|1008.61|1000.89|1009.56|1001.84|1008.61|1000.89|18
1739399690000|2025-02-12 22:34:50|1008.56|1000.84|1008.76|1001.04|1008.96|1001.24|1008.26|1000.54|18
1739399700000|2025-02-12 22:35:00|1008.71|1000.99|1009.36|1001.64|1009.56|1001.84|1008.51|1000.79|18
1739399710000|2025-02-12 22:35:10|1009.41|1001.69|1009.91|1002.19|1009.96|1002.24|1009.41|1001.69|15
1739399720000|2025-02-12 22:35:20|1009.96|1002.24|1009.51|1001.79|1009.96|1002.24|1009.41|1001.69|19
1739399730000|2025-02-12 22:35:30|1009.46|1001.74|1008.86|1001.14|1009.46|1001.74|1008.86|1001.14|11
1739399740000|2025-02-12 22:35:40|1008.91|1001.19|1009.46|1001.74|1009.86|1002.14|1008.81|1001.09|19
1739399750000|2025-02-12 22:35:50|1009.56|1001.84|1010.06|1002.34|1010.06|1002.34|1009.56|1001.84|12
1739399760000|2025-02-12 22:36:00|1010.16|1002.44|1011.11|1003.39|1011.26|1003.54|1010.16|1002.44|15
1739399770000|2025-02-12 22:36:10|1011.21|1003.49|1011.76|1004.04|1011.81|1004.09|1011.01|1003.29|18
1739399780000|2025-02-12 22:36:20|1011.86|1004.14|1013.26|1005.54|1013.31|1005.59|1011.86|1004.14|14
1739399790000|2025-02-12 22:36:30|1013.31|1005.59|1013.76|1006.04|1013.76|1006.04|1013.26|1005.54|13
1739399800000|2025-02-12 22:36:40|1013.81|1006.09|1015.71|1007.99|1015.76|1008.04|1013.81|1006.09|24
1739399810000|2025-02-12 22:36:50|1015.76|1008.04|1015.91|1008.19|1015.91|1008.19|1015.61|1007.89|12
1739399820000|2025-02-12 22:37:00|1015.71|1007.99|1015.91|1008.19|1015.91|1008.19|1015.71|1007.99|11
1739399830000|2025-02-12 22:37:10|1015.86|1008.14|1016.56|1008.84|1016.61|1008.89|1015.76|1008.04|17
1739399840000|2025-02-12 22:37:20|1016.61|1008.89|1016.56|1008.84|1016.81|1009.09|1016.46|1008.74|11
1739399850000|2025-02-12 22:37:30|1016.51|1008.79|1016.61|1008.89|1016.61|1008.89|1016.46|1008.74|5
1739399860000|2025-02-12 22:37:40|1016.66|1008.94|1016.86|1009.14|1016.86|1009.14|1016.61|1008.89|8
1739399870000|2025-02-12 22:37:50|1016.81|1009.09|1017.11|1009.39|1017.11|1009.39|1016.56|1008.84|10
1739399880000|2025-02-12 22:38:00|1017.16|1009.44|1017.46|1009.74|1018.71|1010.99|1016.81|1009.09|25
1739399890000|2025-02-12 22:38:10|1017.36|1009.64|1015.81|1008.09|1017.36|1009.64|1015.81|1008.09|17
1739399900000|2025-02-12 22:38:20|1015.76|1008.04|1016.21|1008.49|1016.26|1008.54|1015.71|1007.99|9
1739399910000|2025-02-12 22:38:30|1016.26|1008.54|1015.91|1008.19|1016.26|1008.54|1015.11|1007.39|20
1739399920000|2025-02-12 22:38:40|1015.86|1008.14|1016.16|1008.44|1016.16|1008.44|1015.46|1007.74|12
1739399930000|2025-02-12 22:38:50|1016.21|1008.49|1016.16|1008.44|1016.21|1008.49|1016.16|1008.44|2
1739399940000|2025-02-12 22:39:00|1016.11|1008.39|1014.56|1006.84|1016.11|1008.39|1014.51|1006.79|15
1739399950000|2025-02-12 22:39:10|1014.51|1006.79|1014.16|1006.44|1014.51|1006.79|1014.11|1006.39|8
1739399960000|2025-02-12 22:39:20|1014.11|1006.39|1014.46|1006.74|1014.51|1006.79|1014.11|1006.39|17
1739399970000|2025-02-12 22:39:30|1013.86|1006.14|1014.66|1006.94|1014.66|1006.94|1013.86|1006.14|16
1739399980000|2025-02-12 22:39:40|1014.61|1006.89|1014.46|1006.74|1014.61|1006.89|1014.06|1006.34|14
1739399990000|2025-02-12 22:39:50|1014.51|1006.79|1014.46|1006.74|1014.71|1006.99|1014.26|1006.54|9
1739400000000|2025-02-12 22:40:00|1014.51|1006.79|1014.81|1007.09|1014.81|1007.09|1014.01|1006.29|19
1739400010000|2025-02-12 22:40:10|1014.86|1007.14|1014.51|1006.79|1015.01|1007.29|1014.21|1006.49|11
1739400020000|2025-02-12 22:40:20|1014.56|1006.84|1014.26|1006.54|1014.56|1006.84|1013.86|1006.14|15
1739400030000|2025-02-12 22:40:30|1014.31|1006.59|1014.31|1006.59|1014.36|1006.64|1014.01|1006.29|9
1739400040000|2025-02-12 22:40:40|1013.81|1006.09|1013.71|1005.99|1014.11|1006.39|1013.66|1005.94|13
1739400050000|2025-02-12 22:40:50|1013.76|1006.04|1013.71|1005.99|1014.01|1006.29|1013.66|1005.94|8
1739400060000|2025-02-12 22:41:00|1013.76|1006.04|1014.61|1006.89|1014.61|1006.89|1013.76|1006.04|16
1739400070000|2025-02-12 22:41:10|1014.66|1006.94|1014.41|1006.69|1014.86|1007.14|1014.26|1006.54|8
1739400080000|2025-02-12 22:41:20|1014.46|1006.74|1014.91|1007.19|1014.91|1007.19|1014.46|1006.74|11
1739400090000|2025-02-12 22:41:30|1014.96|1007.24|1013.71|1005.99|1015.01|1007.29|1013.51|1005.79|10
1739400110000|2025-02-12 22:41:50|1017.46|1009.74|1017.66|1009.94|1017.66|1009.94|1017.46|1009.74|8
1739400120000|2025-02-12 22:42:00|1017.71|1009.99|1017.41|1009.69|1017.71|1009.99|1016.56|1008.84|18
1739400130000|2025-02-12 22:42:10|1017.46|1009.74|1017.06|1009.34|1017.61|1009.89|1016.91|1009.19|12
1739400140000|2025-02-12 22:42:20|1017.11|1009.39|1016.41|1008.69|1017.26|1009.54|1016.16|1008.44|14
1739400150000|2025-02-12 22:42:30|1016.46|1008.74|1016.86|1009.14|1016.86|1009.14|1016.46|1008.74|9
1739400160000|2025-02-12 22:42:40|1016.16|1008.44|1016.36|1008.64|1016.36|1008.64|1016.16|1008.44|14
1739400170000|2025-02-12 22:42:50|1016.41|1008.69|1015.86|1008.14|1016.41|1008.69|1015.71|1007.99|13
1739400180000|2025-02-12 22:43:00|1015.91|1008.19|1015.26|1007.54|1015.91|1008.19|1015.11|1007.39|11
1739400190000|2025-02-12 22:43:10|1015.31|1007.59|1014.26|1006.54|1015.31|1007.59|1013.91|1006.19|14
1739400200000|2025-02-12 22:43:20|1014.31|1006.59|1014.91|1007.19|1014.96|1007.24|1014.31|1006.59|16
1739400210000|2025-02-12 22:43:30|1014.96|1007.24|1014.71|1006.99|1015.06|1007.34|1014.21|1006.49|12
1739400220000|2025-02-12 22:43:40|1014.61|1006.89|1014.01|1006.29|1014.66|1006.94|1014.01|1006.29|13
1739400230000|2025-02-12 22:43:50|1013.96|1006.24|1013.81|1006.09|1013.96|1006.24|1013.76|1006.04|10
1739400240000|2025-02-12 22:44:00|1013.86|1006.14|1013.61|1005.89|1013.91|1006.19|1013.51|1005.79|7
1739400250000|2025-02-12 22:44:10|1013.56|1005.84|1013.41|1005.69|1013.81|1006.09|1013.41|1005.69|7
1739400260000|2025-02-12 22:44:20|1013.46|1005.74|1013.41|1005.69|1013.46|1005.74|1013.41|1005.69|4
1739400270000|2025-02-12 22:44:30|1013.46|1005.74|1013.11|1005.39|1013.46|1005.74|1012.81|1005.09|7
1739400280000|2025-02-12 22:44:40|1013.01|1005.29|1012.46|1004.74|1013.06|1005.34|1012.41|1004.69|10
1739400290000|2025-02-12 22:44:50|1012.51|1004.79|1012.46|1004.74|1012.71|1004.99|1012.41|1004.69|10
1739400300000|2025-02-12 22:45:00|1012.41|1004.69|1012.16|1004.44|1012.41|1004.69|1012.16|1004.44|5
1739400310000|2025-02-12 22:45:10|1012.11|1004.39|1011.96|1004.24|1012.16|1004.44|1011.91|1004.19|8
1739400330000|2025-02-12 22:45:30|1012.01|1004.29|1012.06|1004.34|1012.06|1004.34|1012.01|1004.29|2
1739400340000|2025-02-12 22:45:40|1012.36|1004.64|1012.26|1004.54|1012.36|1004.64|1012.16|1004.44|10
1739400350000|2025-02-12 22:45:50|1012.21|1004.49|1012.46|1004.74|1012.46|1004.74|1012.21|1004.49|9
1739400360000|2025-02-12 22:46:00|1012.51|1004.79|1012.81|1005.09|1012.81|1005.09|1012.51|1004.79|3
1739400370000|2025-02-12 22:46:10|1012.86|1005.14|1013.31|1005.59|1013.41|1005.69|1012.76|1005.04|21
1739400380000|2025-02-12 22:46:20|1013.36|1005.64|1013.46|1005.74|1013.56|1005.84|1013.36|1005.64|6
1739400390000|2025-02-12 22:46:30|1013.41|1005.69|1013.31|1005.59|1013.41|1005.69|1013.31|1005.59|3
1739400400000|2025-02-12 22:46:40|1013.36|1005.64|1013.31|1005.59|1013.36|1005.64|1013.31|1005.59|2
1739400410000|2025-02-12 22:46:50|1013.36|1005.64|1013.41|1005.69|1013.41|1005.69|1013.36|1005.64|2
1739400420000|2025-02-12 22:47:00|1013.36|1005.64|1013.36|1005.64|1013.41|1005.69|1013.36|1005.64|3
1739400430000|2025-02-12 22:47:10|1013.41|1005.69|1013.46|1005.74|1013.46|1005.74|1013.41|1005.69|2
1739400440000|2025-02-12 22:47:20|1013.41|1005.69|1013.21|1005.49|1013.41|1005.69|1012.91|1005.19|12
1739400450000|2025-02-12 22:47:30|1013.01|1005.29|1012.41|1004.69|1013.01|1005.29|1012.36|1004.64|14
1739400460000|2025-02-12 22:47:40|1012.46|1004.74|1011.76|1004.04|1012.56|1004.84|1011.71|1003.99|15
1739400470000|2025-02-12 22:47:50|1011.71|1003.99|1011.16|1003.44|1011.76|1004.04|1011.16|1003.44|10
1739400480000|2025-02-12 22:48:00|1011.11|1003.39|1011.11|1003.39|1011.11|1003.39|1011.11|1003.39|1
1739400500000|2025-02-12 22:48:20|1009.86|1002.14|1008.51|1000.79|1009.86|1002.14|1008.51|1000.79|17
1739400510000|2025-02-12 22:48:30|1008.56|1000.84|1007.81|1000.09|1008.61|1000.89|1007.81|1000.09|11
1739400520000|2025-02-12 22:48:40|1007.76|1000.04|1007.61|999.89|1007.76|1000.04|1007.56|999.84|7
1739400530000|2025-02-12 22:48:50|1007.51|999.79|1007.41|999.69|1007.51|999.79|1007.41|999.69|9
1739400540000|2025-02-12 22:49:00|1007.46|999.74|1006.71|998.99|1007.46|999.74|1006.71|998.99|13
1739400550000|2025-02-12 22:49:10|1006.16|998.44|1006.66|998.94|1006.71|998.99|1005.51|997.79|27
1739400560000|2025-02-12 22:49:20|1006.71|998.99|1006.11|998.39|1006.76|999.04|1006.01|998.29|20
1739400570000|2025-02-12 22:49:30|1006.06|998.34|1005.91|998.19|1006.11|998.39|1005.91|998.19|11
1739400580000|2025-02-12 22:49:40|1006.06|998.34|1006.06|998.34|1006.11|998.39|1005.91|998.19|10
1739400590000|2025-02-12 22:49:50|1006.31|998.59|1007.36|999.64|1007.36|999.64|1006.11|998.39|20
1739400600000|2025-02-12 22:50:00|1007.91|1000.19|1008.66|1000.94|1008.71|1000.99|1007.41|999.69|26
1739400610000|2025-02-12 22:50:10|1008.56|1000.84|1008.46|1000.74|1008.81|1001.09|1008.46|1000.74|13
1739400620000|2025-02-12 22:50:20|1008.51|1000.79|1008.26|1000.54|1008.81|1001.09|1008.26|1000.54|12
1739400630000|2025-02-12 22:50:30|1008.51|1000.79|1008.86|1001.14|1008.86|1001.14|1007.06|999.34|26
1739400640000|2025-02-12 22:50:40|1008.91|1001.19|1008.71|1000.99|1008.91|1001.19|1008.51|1000.79|15
1739400650000|2025-02-12 22:50:50|1008.81|1001.09|1008.46|1000.74|1008.86|1001.14|1008.26|1000.54|15
1739400660000|2025-02-12 22:51:00|1008.51|1000.79|1008.16|1000.44|1008.51|1000.79|1008.16|1000.44|3
1739400670000|2025-02-12 22:51:10|1008.11|1000.39|1008.26|1000.54|1008.41|1000.69|1008.01|1000.29|8
1739400690000|2025-02-12 22:51:30|1007.01|999.29|1006.16|998.44|1007.01|999.29|1006.01|998.29|13
1739400700000|2025-02-12 22:51:40|1006.21|998.49|1006.36|998.64|1006.36|998.64|1006.16|998.44|10
1739400710000|2025-02-12 22:51:50|1006.41|998.69|1005.86|998.14|1006.51|998.79|1005.81|998.09|10
1739400720000|2025-02-12 22:52:00|1005.71|997.99|1006.46|998.74|1006.46|998.74|1005.71|997.99|16
1739400730000|2025-02-12 22:52:10|1006.26|998.54|1006.21|998.49|1006.26|998.54|1006.11|998.39|7
1739400740000|2025-02-12 22:52:20|1006.26|998.54|1006.46|998.74|1006.46|998.74|1006.26|998.54|6
1739400750000|2025-02-12 22:52:30|1006.51|998.79|1006.71|998.99|1006.86|999.14|1006.51|998.79|13
1739400760000|2025-02-12 22:52:40|1006.81|999.09|1006.71|998.99|1006.81|999.09|1006.61|998.89|17
1739400770000|2025-02-12 22:52:50|1006.81|999.09|1006.71|998.99|1006.86|999.14|1006.61|998.89|18
1739400780000|2025-02-12 22:53:00|1006.66|998.94|1006.71|998.99|1006.71|998.99|1006.66|998.94|4
1739400790000|2025-02-12 22:53:10|1006.66|998.94|1006.61|998.89|1006.66|998.94|1006.41|998.69|14
1739400800000|2025-02-12 22:53:20|1006.56|998.84|1006.21|998.49|1006.56|998.84|1006.06|998.34|11
1739400810000|2025-02-12 22:53:30|1006.16|998.44|1005.61|997.89|1006.26|998.54|1004.93|997.21|19
1739400820000|2025-02-12 22:53:40|1005.51|997.79|1005.11|997.39|1005.71|997.99|1005.11|997.39|18
1739400830000|2025-02-12 22:53:50|1005.16|997.44|1005.46|997.74|1005.51|997.79|1005.16|997.44|8
1739400840000|2025-02-12 22:54:00|1005.41|997.69|1005.21|997.49|1005.41|997.69|1005.01|997.29|15
1739400850000|2025-02-12 22:54:10|1004.96|997.24|1004.91|997.19|1005.46|997.74|1004.91|997.19|24
1739400860000|2025-02-12 22:54:20|1005.06|997.34|1004.41|996.69|1005.06|997.34|1004.21|996.49|27
1739400870000|2025-02-12 22:54:30|1004.31|996.59|1004.46|996.74|1004.51|996.79|1004.21|996.49|24
1739400880000|2025-02-12 22:54:40|1004.41|996.69|1004.66|996.94|1004.71|996.99|1004.36|996.64|8
1739400890000|2025-02-12 22:54:50|1004.61|996.89|1004.41|996.69|1004.61|996.89|1004.41|996.69|4
1739400900000|2025-02-12 22:55:00|1004.61|996.89|1005.16|997.44|1005.16|997.44|1004.56|996.84|10
1739400910000|2025-02-12 22:55:10|1005.11|997.39|1004.96|997.24|1005.11|997.39|1004.96|997.24|2
1739400920000|2025-02-12 22:55:20|1004.91|997.19|1005.31|997.59|1005.31|997.59|1004.46|996.74|11
1739400930000|2025-02-12 22:55:30|1005.21|997.49|1005.56|997.84|1005.61|997.89|1005.06|997.34|16
1739400940000|2025-02-12 22:55:40|1005.66|997.94|1005.71|997.99|1005.76|998.04|1005.51|997.79|17
1739400950000|2025-02-12 22:55:50|1005.86|998.14|1006.96|999.24|1006.96|999.24|1005.86|998.14|15
1739400960000|2025-02-12 22:56:00|1006.91|999.19|1007.21|999.49|1007.61|999.89|1006.91|999.19|21
1739400970000|2025-02-12 22:56:10|1007.31|999.59|1007.01|999.29|1007.31|999.59|1006.21|998.49|15
1739400980000|2025-02-12 22:56:20|1006.91|999.19|1005.01|997.29|1007.21|999.49|1004.99|997.27|26
1739400990000|2025-02-12 22:56:30|1004.96|997.24|1004.66|996.94|1005.56|997.84|1004.6|996.88|13
1739401000000|2025-02-12 22:56:40|1004.11|996.39|1003.51|995.79|1004.41|996.69|1003.41|995.69|25
1739401010000|2025-02-12 22:56:50|1003.41|995.69|1002.76|995.04|1003.41|995.69|1002.76|995.04|11
1739401020000|2025-02-12 22:57:00|1002.81|995.09|1001.88|994.16|1002.85|995.13|1001.88|994.16|10
1739401030000|2025-02-12 22:57:10|1001.87|994.15|1000.22|992.5|1001.92|994.2|1000.07|992.35|28
1739401040000|2025-02-12 22:57:20|999.98|992.26|1001.11|993.39|1001.11|993.39|999.4|991.68|28
1739401050000|2025-02-12 22:57:30|1001.16|993.44|1002.34|994.62|1002.34|994.62|1001.16|993.44|26
1739401060000|2025-02-12 22:57:40|1002.37|994.65|1002.94|995.22|1002.95|995.23|1002.37|994.65|25
1739401070000|2025-02-12 22:57:50|1002.43|994.71|1002.71|994.99|1002.71|994.99|1002.43|994.71|22
1739401080000|2025-02-12 22:58:00|1002.69|994.97|1002.69|994.97|1002.7|994.98|1002.68|994.96|17
1739401090000|2025-02-12 22:58:10|1002.71|994.99|1003.17|995.45|1003.3|995.58|1002.7|994.98|19
1739401100000|2025-02-12 22:58:20|1003.18|995.46|1003.71|995.99|1004.04|996.32|1003.11|995.39|19
1739401110000|2025-02-12 22:58:30|1003.64|995.92|1004.56|996.84|1005.01|997.29|1003.64|995.92|21
1739401120000|2025-02-12 22:58:40|1004.76|997.04|1004.21|996.49|1005.21|997.49|1003.89|996.17|24
1739401130000|2025-02-12 22:58:50|1004.22|996.5|1005.66|997.94|1006.11|998.39|1004.22|996.5|28
1739401140000|2025-02-12 22:59:00|1005.76|998.04|1005.21|997.49|1006.46|998.74|1005.05|997.33|27
1739401150000|2025-02-12 22:59:10|1005.26|997.54|1006.56|998.84|1007.21|999.49|1005.26|997.54|25
1739401160000|2025-02-12 22:59:20|1006.11|998.39|1005.41|997.69|1006.26|998.54|1004.86|997.14|21
1739401170000|2025-02-12 22:59:30|1005.31|997.59|1006.56|998.84|1006.81|999.09|1005.21|997.49|26
1739401180000|2025-02-12 22:59:40|1006.36|998.64|1005.81|998.09|1006.36|998.64|1005.31|997.59|25
1739401190000|2025-02-12 22:59:50|1005.71|997.99|1005.51|997.79|1006.26|998.54|1005.46|997.74|18
1739401200000|2025-02-12 23:00:00|1005.41|997.69|1007.01|999.29|1007.76|1000.04|1005.01|997.29|30
1739401210000|2025-02-12 23:00:10|1007.06|999.34|1007.56|999.84|1008.21|1000.49|1007.06|999.34|27
1739401220000|2025-02-12 23:00:20|1007.71|999.99|1007.46|999.74|1008.46|1000.74|1007.46|999.74|20
1739401230000|2025-02-12 23:00:30|1007.61|999.89|1008.16|1000.44|1008.26|1000.54|1007.46|999.74|16
1739401240000|2025-02-12 23:00:40|1008.11|1000.39|1007.76|1000.04|1008.16|1000.44|1007.41|999.69|23
1739401250000|2025-02-12 23:00:50|1007.81|1000.09|1007.61|999.89|1008.06|1000.34|1007.41|999.69|22
1739401260000|2025-02-12 23:01:00|1007.56|999.84|1008.11|1000.39|1008.11|1000.39|1007.01|999.29|22
1739401270000|2025-02-12 23:01:10|1007.96|1000.24|1008.26|1000.54|1008.51|1000.79|1007.66|999.94|25
1739401280000|2025-02-12 23:01:20|1008.21|1000.49|1008.31|1000.59|1008.46|1000.74|1008.06|1000.34|22
1739401290000|2025-02-12 23:01:30|1008.36|1000.64|1008.61|1000.89|1008.61|1000.89|1008.16|1000.44|16
1739401300000|2025-02-12 23:01:40|1008.71|1000.99|1008.66|1000.94|1008.71|1000.99|1008.26|1000.54|15
1739401310000|2025-02-12 23:01:50|1008.51|1000.79|1007.96|1000.24|1008.56|1000.84|1007.81|1000.09|17
1739401320000|2025-02-12 23:02:00|1008.01|1000.29|1008.16|1000.44|1008.56|1000.84|1008.01|1000.29|22
1739401330000|2025-02-12 23:02:10|1008.11|1000.39|1008.46|1000.74|1008.46|1000.74|1007.56|999.84|25
1739401340000|2025-02-12 23:02:20|1008.56|1000.84|1008.76|1001.04|1008.76|1001.04|1008.26|1000.54|10
1739401350000|2025-02-12 23:02:30|1008.71|1000.99|1008.46|1000.74|1008.76|1001.04|1008.41|1000.69|10
1739401360000|2025-02-12 23:02:40|1008.41|1000.69|1008.46|1000.74|1008.56|1000.84|1008.31|1000.59|11
1739401370000|2025-02-12 23:02:50|1008.41|1000.69|1008.41|1000.69|1008.46|1000.74|1008.36|1000.64|4
1739401380000|2025-02-12 23:03:00|1008.36|1000.64|1008.91|1001.19|1008.91|1001.19|1008.36|1000.64|17
1739401390000|2025-02-12 23:03:10|1009.56|1001.84|1009.81|1002.09|1010.76|1003.04|1009.56|1001.84|21
1739401410000|2025-02-12 23:03:30|1009.86|1002.14|1010.06|1002.34|1010.31|1002.59|1009.86|1002.14|11
1739401420000|2025-02-12 23:03:40|1009.96|1002.24|1009.91|1002.19|1010.16|1002.44|1009.41|1001.69|17
1739401430000|2025-02-12 23:03:50|1010.01|1002.29|1009.61|1001.89|1010.61|1002.89|1009.56|1001.84|24
1739401440000|2025-02-12 23:04:00|1009.66|1001.94|1009.41|1001.69|1009.66|1001.94|1008.36|1000.64|25
1739401450000|2025-02-12 23:04:10|1009.61|1001.89|1009.36|1001.64|1009.76|1002.04|1009.26|1001.54|21
1739401460000|2025-02-12 23:04:20|1009.46|1001.74|1011.66|1003.94|1011.91|1004.19|1009.41|1001.69|29
1739401470000|2025-02-12 23:04:30|1011.21|1003.49|1011.76|1004.04|1011.76|1004.04|1011.11|1003.39|19
1739401480000|2025-02-12 23:04:40|1011.81|1004.09|1011.76|1004.04|1011.81|1004.09|1011.51|1003.79|14
1739401490000|2025-02-12 23:04:50|1011.71|1003.99|1011.26|1003.54|1011.71|1003.99|1011.06|1003.34|18
1739401500000|2025-02-12 23:05:00|1011.36|1003.64|1011.51|1003.79|1011.51|1003.79|1011.01|1003.29|21
1739401510000|2025-02-12 23:05:10|1011.56|1003.84|1011.36|1003.64|1011.66|1003.94|1011.36|1003.64|15
1739401520000|2025-02-12 23:05:20|1011.31|1003.59|1010.86|1003.14|1011.31|1003.59|1010.76|1003.04|15
1739401530000|2025-02-12 23:05:30|1010.81|1003.09|1010.81|1003.09|1010.91|1003.19|1010.41|1002.69|18
1739401540000|2025-02-12 23:05:40|1010.86|1003.14|1010.56|1002.84|1010.86|1003.14|1010.41|1002.69|16
1739401550000|2025-02-12 23:05:50|1010.51|1002.79|1010.46|1002.74|1010.76|1003.04|1010.31|1002.59|15
1739401560000|2025-02-12 23:06:00|1010.31|1002.59|1009.86|1002.14|1010.61|1002.89|1009.86|1002.14|16
1739401570000|2025-02-12 23:06:10|1009.96|1002.24|1009.46|1001.74|1009.96|1002.24|1009.46|1001.74|8
1739401580000|2025-02-12 23:06:20|1009.31|1001.59|1009.56|1001.84|1009.56|1001.84|1009.16|1001.44|7
1739401590000|2025-02-12 23:06:30|1009.51|1001.79|1009.66|1001.94|1009.91|1002.19|1009.51|1001.79|14
1739401600000|2025-02-12 23:06:40|1009.76|1002.04|1009.11|1001.39|1009.76|1002.04|1009.01|1001.29|11
1739401610000|2025-02-12 23:06:50|1009.21|1001.49|1009.51|1001.79|1009.51|1001.79|1009.21|1001.49|10
1739401620000|2025-02-12 23:07:00|1009.46|1001.74|1008.91|1001.19|1009.51|1001.79|1008.86|1001.14|15
1739401630000|2025-02-12 23:07:10|1008.86|1001.14|1008.06|1000.34|1008.86|1001.14|1008.06|1000.34|14
1739401640000|2025-02-12 23:07:20|1008.46|1000.74|1008.06|1000.34|1008.46|1000.74|1007.91|1000.19|12
1739401650000|2025-02-12 23:07:30|1008.11|1000.39|1007.81|1000.09|1008.11|1000.39|1007.76|1000.04|10
1739401660000|2025-02-12 23:07:40|1007.76|1000.04|1007.56|999.84|1007.91|1000.19|1007.56|999.84|12
1739401670000|2025-02-12 23:07:50|1007.66|999.94|1007.56|999.84|1007.66|999.94|1007.41|999.69|6
1739401680000|2025-02-12 23:08:00|1007.66|999.94|1007.46|999.74|1007.66|999.94|1007.41|999.69|10
1739401690000|2025-02-12 23:08:10|1007.51|999.79|1007.46|999.74|1007.51|999.79|1007.26|999.54|12
1739401700000|2025-02-12 23:08:20|1007.56|999.84|1007.46|999.74|1007.66|999.94|1007.41|999.69|8
1739401710000|2025-02-12 23:08:30|1007.41|999.69|1006.96|999.24|1007.41|999.69|1006.21|998.49|21
1739401720000|2025-02-12 23:08:40|1007.06|999.34|1007.16|999.44|1007.26|999.54|1007.06|999.34|9
1739401730000|2025-02-12 23:08:50|1007.21|999.49|1006.81|999.09|1007.26|999.54|1006.76|999.04|11
1739401740000|2025-02-12 23:09:00|1006.86|999.14|1007.26|999.54|1007.26|999.54|1006.86|999.14|11
1739401750000|2025-02-12 23:09:10|1007.21|999.49|1007.66|999.94|1007.66|999.94|1007.01|999.29|9
1739401760000|2025-02-12 23:09:20|1007.61|999.89|1007.61|999.89|1007.66|999.94|1007.41|999.69|8
1739401770000|2025-02-12 23:09:30|1007.56|999.84|1007.61|999.89|1007.61|999.89|1007.51|999.79|8
1739401780000|2025-02-12 23:09:40|1007.56|999.84|1007.76|1000.04|1007.76|1000.04|1007.51|999.79|9
1739401790000|2025-02-12 23:09:50|1007.71|999.99|1008.61|1000.89|1008.66|1000.94|1007.56|999.84|16
1739401800000|2025-02-12 23:10:00|1008.56|1000.84|1008.26|1000.54|1008.66|1000.94|1008.26|1000.54|12
1739401810000|2025-02-12 23:10:10|1008.36|1000.64|1008.66|1000.94|1009.11|1001.39|1008.16|1000.44|23
1739401820000|2025-02-12 23:10:20|1008.61|1000.89|1008.01|1000.29|1008.66|1000.94|1008.01|1000.29|13
1739401830000|2025-02-12 23:10:30|1007.96|1000.24|1008.26|1000.54|1008.46|1000.74|1007.71|999.99|10
1739401840000|2025-02-12 23:10:40|1008.21|1000.49|1008.61|1000.89|1008.81|1001.09|1008.21|1000.49|13
1739401850000|2025-02-12 23:10:50|1008.56|1000.84|1008.81|1001.09|1008.81|1001.09|1008.51|1000.79|12
1739401860000|2025-02-12 23:11:00|1008.76|1001.04|1008.96|1001.24|1009.01|1001.29|1008.71|1000.99|11
1739401870000|2025-02-12 23:11:10|1009.06|1001.34|1009.31|1001.59|1009.81|1002.09|1009.06|1001.34|11
1739401880000|2025-02-12 23:11:20|1009.26|1001.54|1009.16|1001.44|1009.31|1001.59|1009.16|1001.44|6
1739401890000|2025-02-12 23:11:30|1009.21|1001.49|1009.01|1001.29|1009.21|1001.49|1008.96|1001.24|7
1739401900000|2025-02-12 23:11:40|1008.96|1001.24|1008.81|1001.09|1008.96|1001.24|1008.61|1000.89|8
1739401910000|2025-02-12 23:11:50|1008.76|1001.04|1008.81|1001.09|1008.86|1001.14|1008.71|1000.99|4
1739401920000|2025-02-12 23:12:00|1008.76|1001.04|1008.91|1001.19|1008.96|1001.24|1008.71|1000.99|7
1739401930000|2025-02-12 23:12:10|1009.01|1001.29|1009.16|1001.44|1009.21|1001.49|1009.01|1001.29|3
1739401940000|2025-02-12 23:12:20|1009.06|1001.34|1009.21|1001.49|1009.21|1001.49|1008.86|1001.14|13
1739401950000|2025-02-12 23:12:30|1009.16|1001.44|1008.86|1001.14|1009.16|1001.44|1008.86|1001.14|7
1739401990000|2025-02-12 23:13:10|1008.71|1000.99|1008.26|1000.54|1008.71|1000.99|1008.26|1000.54|3
1739402000000|2025-02-12 23:13:20|1008.21|1000.49|1007.81|1000.09|1008.21|1000.49|1007.81|1000.09|6
1739402010000|2025-02-12 23:13:30|1007.86|1000.14|1007.66|999.94|1007.91|1000.19|1007.66|999.94|5
1739402020000|2025-02-12 23:13:40|1007.76|1000.04|1007.81|1000.09|1007.91|1000.19|1007.76|1000.04|3
1739402030000|2025-02-12 23:13:50|1007.76|1000.04|1007.56|999.84|1007.81|1000.09|1007.51|999.79|10
1739402040000|2025-02-12 23:14:00|1007.51|999.79|1007.61|999.89|1007.66|999.94|1007.46|999.74|8
1739402050000|2025-02-12 23:14:10|1007.56|999.84|1007.56|999.84|1007.61|999.89|1007.51|999.79|6
1739402060000|2025-02-12 23:14:20|1007.71|999.99|1007.61|999.89|1007.76|1000.04|1007.61|999.89|6
1739402070000|2025-02-12 23:14:30|1007.56|999.84|1008.56|1000.84|1009.31|1001.59|1007.56|999.84|20
1739402080000|2025-02-12 23:14:40|1008.51|1000.79|1009.06|1001.34|1009.06|1001.34|1008.51|1000.79|13
1739402090000|2025-02-12 23:14:50|1009.01|1001.29|1008.96|1001.24|1009.21|1001.49|1008.96|1001.24|9
1739402100000|2025-02-12 23:15:00|1009.06|1001.34|1008.66|1000.94|1009.06|1001.34|1008.66|1000.94|17
1739402110000|2025-02-12 23:15:10|1008.76|1001.04|1008.16|1000.44|1008.76|1001.04|1008.16|1000.44|11
1739402120000|2025-02-12 23:15:20|1008.26|1000.54|1008.11|1000.39|1008.36|1000.64|1008.01|1000.29|15
1739402130000|2025-02-12 23:15:30|1007.91|1000.19|1007.26|999.54|1007.96|1000.24|1007.26|999.54|15
1739402140000|2025-02-12 23:15:40|1007.36|999.64|1007.51|999.79|1007.81|1000.09|1007.31|999.59|12
1739402150000|2025-02-12 23:15:50|1007.56|999.84|1007.51|999.79|1007.76|1000.04|1007.31|999.59|17
1739402160000|2025-02-12 23:16:00|1007.56|999.84|1008.26|1000.54|1008.26|1000.54|1007.46|999.74|17
1739402170000|2025-02-12 23:16:10|1008.11|1000.39|1007.86|1000.14|1008.36|1000.64|1007.71|999.99|8
1739402190000|2025-02-12 23:16:30|1008.11|1000.39|1008.11|1000.39|1008.11|1000.39|1007.86|1000.14|5
1739402200000|2025-02-12 23:16:40|1008.06|1000.34|1008.31|1000.59|1008.81|1001.09|1007.91|1000.19|20
1739402210000|2025-02-12 23:16:50|1008.41|1000.69|1008.51|1000.79|1008.76|1001.04|1008.41|1000.69|16
1739402220000|2025-02-12 23:17:00|1008.36|1000.64|1008.41|1000.69|1008.66|1000.94|1008.36|1000.64|10
1739402230000|2025-02-12 23:17:10|1008.46|1000.74|1008.86|1001.14|1008.96|1001.24|1008.36|1000.64|13
1739402240000|2025-02-12 23:17:20|1008.66|1000.94|1008.46|1000.74|1008.71|1000.99|1008.46|1000.74|8
1739402250000|2025-02-12 23:17:30|1008.56|1000.84|1008.31|1000.59|1008.71|1000.99|1008.31|1000.59|11
1739402260000|2025-02-12 23:17:40|1008.36|1000.64|1008.46|1000.74|1008.71|1000.99|1008.36|1000.64|11
1739402270000|2025-02-12 23:17:50|1008.41|1000.69|1008.21|1000.49|1008.41|1000.69|1008.01|1000.29|8
1739402280000|2025-02-12 23:18:00|1008.26|1000.54|1008.56|1000.84|1008.86|1001.14|1008.21|1000.49|14
1739402290000|2025-02-12 23:18:10|1008.66|1000.94|1008.71|1000.99|1009.01|1001.29|1008.61|1000.89|12
1739402300000|2025-02-12 23:18:20|1008.66|1000.94|1007.91|1000.19|1008.66|1000.94|1007.71|999.99|15
1739402310000|2025-02-12 23:18:30|1007.86|1000.14|1007.21|999.49|1007.86|1000.14|1007.21|999.49|12
1739402320000|2025-02-12 23:18:40|1007.31|999.59|1006.96|999.24|1007.31|999.59|1006.86|999.14|17
1739402330000|2025-02-12 23:18:50|1007.01|999.29|1007.01|999.29|1007.01|999.29|1006.81|999.09|9
1739402340000|2025-02-12 23:19:00|1006.96|999.24|1006.31|998.59|1006.96|999.24|1006.16|998.44|18
1739402350000|2025-02-12 23:19:10|1006.26|998.54|1005.61|997.89|1006.31|998.59|1005.61|997.89|10
1739402360000|2025-02-12 23:19:20|1005.16|997.44|1003.26|995.54|1005.16|997.44|1002.78|995.06|30
1739402370000|2025-02-12 23:19:30|1003.27|995.55|1002.94|995.22|1003.27|995.55|1002.83|995.11|6
1739402390000|2025-02-12 23:19:50|1003.85|996.13|1003.56|995.84|1003.86|996.14|1003.55|995.83|10
1739402400000|2025-02-12 23:20:00|1003.55|995.83|1003.69|995.97|1003.98|996.26|1003.36|995.64|25
1739402410000|2025-02-12 23:20:10|1003.59|995.87|1003.51|995.79|1003.85|996.13|1003.24|995.52|28
1739402420000|2025-02-12 23:20:20|1003.41|995.69|1003.34|995.62|1003.57|995.85|1003.18|995.46|22
1739402430000|2025-02-12 23:20:30|1003.24|995.52|1003.52|995.8|1003.62|995.9|1003.24|995.52|21
1739402440000|2025-02-12 23:20:40|1003.47|995.75|1003.38|995.66|1003.54|995.82|1003.34|995.62|9
1739402450000|2025-02-12 23:20:50|1003.39|995.67|1003.17|995.45|1003.39|995.67|1003.12|995.4|9
1739402460000|2025-02-12 23:21:00|1003.18|995.46|1002.42|994.7|1003.18|995.46|1001.81|994.09|26
1739402470000|2025-02-12 23:21:10|1002.41|994.69|1003.11|995.39|1003.11|995.39|1002.36|994.64|13
1739402480000|2025-02-12 23:21:20|1003.16|995.44|1003.36|995.64|1003.56|995.84|1003.16|995.44|16
1739402490000|2025-02-12 23:21:30|1003.32|995.6|1002.96|995.24|1003.51|995.79|1002.96|995.24|15
1739402500000|2025-02-12 23:21:40|1002.97|995.25|1002.81|995.09|1003.21|995.49|1002.81|995.09|15
1739402510000|2025-02-12 23:21:50|1002.86|995.14|1003.11|995.39|1003.11|995.39|1002.86|995.14|7
1739402520000|2025-02-12 23:22:00|1003.12|995.4|1003.52|995.8|1003.56|995.84|1003.01|995.29|13
1739402530000|2025-02-12 23:22:10|1003.56|995.84|1004.11|996.39|1004.11|996.39|1003.56|995.84|17
1739402540000|2025-02-12 23:22:20|1004.07|996.35|1004.16|996.44|1004.16|996.44|1004.07|996.35|2
1739402550000|2025-02-12 23:22:30|1004.12|996.4|1003.71|995.99|1004.12|996.4|1003.67|995.95|8
1739402560000|2025-02-12 23:22:40|1003.66|995.94|1003.67|995.95|1003.86|996.14|1003.61|995.89|7
1739402570000|2025-02-12 23:22:50|1003.62|995.9|1003.91|996.19|1003.91|996.19|1003.51|995.79|8
1739402580000|2025-02-12 23:23:00|1003.87|996.15|1003.97|996.25|1003.97|996.25|1003.77|996.05|10
1739402590000|2025-02-12 23:23:10|1003.96|996.24|1003.72|996|1003.97|996.25|1003.63|995.91|13
1739402600000|2025-02-12 23:23:20|1003.66|995.94|1003.67|995.95|1003.96|996.24|1003.66|995.94|13
1739402610000|2025-02-12 23:23:30|1003.68|995.96|1003.57|995.85|1003.69|995.97|1003.37|995.65|11
1739402620000|2025-02-12 23:23:40|1003.47|995.75|1003.02|995.3|1003.47|995.75|1002.86|995.14|9
1739402630000|2025-02-12 23:23:50|1002.65|994.93|1002.86|995.14|1002.89|995.17|1002.65|994.93|13
1739402640000|2025-02-12 23:24:00|1002.81|995.09|1002.66|994.94|1003.11|995.39|1002.66|994.94|16
1739402650000|2025-02-12 23:24:10|1002.71|994.99|1001.31|993.59|1002.76|995.04|1001.31|993.59|22
1739402660000|2025-02-12 23:24:20|1001.3|993.58|1001.16|993.44|1001.3|993.58|1001.11|993.39|16
1739402670000|2025-02-12 23:24:30|1001.11|993.39|1001.21|993.49|1001.23|993.51|1000.06|992.34|24
1739402680000|2025-02-12 23:24:40|1001.22|993.5|1000.83|993.11|1001.23|993.51|1000.83|993.11|18
1739402690000|2025-02-12 23:24:50|1000.82|993.1|1000.36|992.64|1000.82|993.1|1000.36|992.64|30
1739402700000|2025-02-12 23:25:00|1000.37|992.65|1001.3|993.58|1001.31|993.59|1000.37|992.65|25
1739402710000|2025-02-12 23:25:10|1001.29|993.57|1001.4|993.68|1001.4|993.68|1001.28|993.56|10
1739402720000|2025-02-12 23:25:20|1001.41|993.69|1001.99|994.27|1002.02|994.3|1001.41|993.69|21
1739402730000|2025-02-12 23:25:30|1001.98|994.26|1001.87|994.15|1001.98|994.26|1001.84|994.12|25
1739402740000|2025-02-12 23:25:40|1001.88|994.16|1001.82|994.1|1001.88|994.16|1001.65|993.93|16
1739402750000|2025-02-12 23:25:50|1001.83|994.11|1001.9|994.18|1001.9|994.18|1001.83|994.11|10
1739402760000|2025-02-12 23:26:00|1001.91|994.19|1002.52|994.8|1002.52|994.8|1001.91|994.19|14
1739402770000|2025-02-12 23:26:10|1002.51|994.79|1002.48|994.76|1002.51|994.79|1002.44|994.72|14
1739402780000|2025-02-12 23:26:20|1002.49|994.77|1002.27|994.55|1002.49|994.77|1002.27|994.55|19
1739402790000|2025-02-12 23:26:30|1002.19|994.47|1001.82|994.1|1002.19|994.47|1001.8|994.08|18
1739402800000|2025-02-12 23:26:40|1001.86|994.14|1002.03|994.31|1002.09|994.37|1001.86|994.14|22
1739402810000|2025-02-12 23:26:50|1001.97|994.25|1001.46|993.74|1001.98|994.26|1001.46|993.74|23
1739402820000|2025-02-12 23:27:00|1001.44|993.72|1001.69|993.97|1001.72|994|1001.42|993.7|22
1739402830000|2025-02-12 23:27:10|1001.68|993.96|1001.48|993.76|1001.73|994.01|1001.47|993.75|20
1739402840000|2025-02-12 23:27:20|1001.47|993.75|1001.5|993.78|1001.5|993.78|1001.46|993.74|6
1739402860000|2025-02-12 23:27:40|1001.21|993.49|1000.59|992.87|1001.33|993.61|1000.59|992.87|14
1739402870000|2025-02-12 23:27:50|1000.58|992.86|1000.33|992.61|1000.58|992.86|1000.32|992.6|16
1739402880000|2025-02-12 23:28:00|1000.34|992.62|1000.26|992.54|1000.34|992.62|1000.05|992.33|17
1739402890000|2025-02-12 23:28:10|1000.25|992.53|1000.08|992.36|1000.25|992.53|1000.05|992.33|16
1739402900000|2025-02-12 23:28:20|1000.09|992.37|1000.09|992.37|1000.13|992.41|1000.09|992.37|9
1739402910000|2025-02-12 23:28:30|1000|992.28|999.98|992.26|1000|992.28|999.97|992.25|5
1739402920000|2025-02-12 23:28:40|999.97|992.25|999.81|992.09|999.97|992.25|999.64|991.92|22
1739402930000|2025-02-12 23:28:50|999.8|992.08|999.56|991.84|999.8|992.08|999.54|991.82|19
1739402940000|2025-02-12 23:29:00|999.57|991.85|999.39|991.67|999.59|991.87|999.39|991.67|13
1739402950000|2025-02-12 23:29:10|999.4|991.68|999.19|991.47|999.41|991.69|999.19|991.47|13
1739402960000|2025-02-12 23:29:20|999.17|991.45|999.29|991.57|999.29|991.57|998.49|990.77|38
1739402970000|2025-02-12 23:29:30|999.46|991.74|999.6|991.88|999.61|991.89|999.46|991.74|16
1739402980000|2025-02-12 23:29:40|999.72|992|999.85|992.13|999.85|992.13|999.72|992|15
1739402990000|2025-02-12 23:29:50|999.86|992.14|999.91|992.19|999.91|992.19|999.86|992.14|6
1739403000000|2025-02-12 23:30:00|999.9|992.18|1000.34|992.62|1000.49|992.77|999.79|992.07|28
1739403010000|2025-02-12 23:30:10|1000.12|992.4|1000.25|992.53|1000.26|992.54|1000.1|992.38|10
1739403020000|2025-02-12 23:30:20|1000.29|992.57|999.99|992.27|1000.39|992.67|999.99|992.27|19
1739403030000|2025-02-12 23:30:30|999.98|992.26|1000.16|992.44|1000.19|992.47|999.93|992.21|23
1739403040000|2025-02-12 23:30:40|1000.15|992.43|999.89|992.17|1000.17|992.45|999.86|992.14|17
1739403050000|2025-02-12 23:30:50|999.9|992.18|999.92|992.2|999.92|992.2|999.88|992.16|9
1739403060000|2025-02-12 23:31:00|999.91|992.19|1000.14|992.42|1000.14|992.42|999.91|992.19|9
1739403080000|2025-02-12 23:31:20|997.97|990.25|997.81|990.09|997.97|990.25|997.81|990.09|19
1739403090000|2025-02-12 23:31:30|997.8|990.08|997.81|990.09|998.02|990.3|997.79|990.07|21
1739403100000|2025-02-12 23:31:40|997.8|990.08|997.52|989.8|997.8|990.08|997.36|989.64|30
1739403110000|2025-02-12 23:31:50|997.55|989.83|997.9|990.18|997.9|990.18|997.51|989.79|20
1739403120000|2025-02-12 23:32:00|997.91|990.19|998.72|991|998.79|991.07|997.91|990.19|32
1739403130000|2025-02-12 23:32:10|998.74|991.02|999.6|991.88|999.61|991.89|998.74|991.02|30
1739403140000|2025-02-12 23:32:20|999.61|991.89|1000.52|992.8|1000.52|992.8|999.61|991.89|20
1739403150000|2025-02-12 23:32:30|1000.53|992.81|1001|993.28|1001.01|993.29|1000.52|992.8|19
1739403160000|2025-02-12 23:32:40|1001.03|993.31|1001.01|993.29|1001.24|993.52|1000.88|993.16|28
1739403170000|2025-02-12 23:32:50|1001.02|993.3|1001.01|993.29|1001.03|993.31|1001|993.28|10
1739403180000|2025-02-12 23:33:00|1001|993.28|1001.15|993.43|1001.18|993.46|1000.8|993.08|23
1739403190000|2025-02-12 23:33:10|1001.14|993.42|1001.4|993.68|1001.45|993.73|1001.14|993.42|14
1739403200000|2025-02-12 23:33:20|1001.45|993.73|1001.72|994|1001.72|994|1001.44|993.72|21
1739403210000|2025-02-12 23:33:30|1001.73|994.01|1002.43|994.71|1002.43|994.71|1001.72|994|24
1739403220000|2025-02-12 23:33:40|1002.42|994.7|1002.17|994.45|1002.55|994.83|1002.14|994.42|16
1739403230000|2025-02-12 23:33:50|1002.24|994.52|1002.31|994.59|1002.38|994.66|1002.24|994.52|15
1739403240000|2025-02-12 23:34:00|1002.3|994.58|1002.37|994.65|1002.37|994.65|1002.29|994.57|10
1739403250000|2025-02-12 23:34:10|1002.38|994.66|1002.49|994.77|1002.54|994.82|1002.38|994.66|11
1739403260000|2025-02-12 23:34:20|1002.5|994.78|1002.38|994.66|1002.51|994.79|1002.31|994.59|18
1739403270000|2025-02-12 23:34:30|1002.37|994.65|1002.59|994.87|1002.63|994.91|1002.37|994.65|16
1739403280000|2025-02-12 23:34:40|1002.58|994.86|1002.36|994.64|1002.58|994.86|1002.35|994.63|14
1739403290000|2025-02-12 23:34:50|1002.35|994.63|1003.23|995.51|1003.55|995.83|1002.35|994.63|22
1739403300000|2025-02-12 23:35:00|1003.19|995.47|1003.21|995.49|1003.37|995.65|1002.97|995.25|28
1739403310000|2025-02-12 23:35:10|1003.16|995.44|1003.28|995.56|1003.52|995.8|1003.14|995.42|24
1739403320000|2025-02-12 23:35:20|1003.27|995.55|1003.73|996.01|1003.78|996.06|1003.27|995.55|21
1739403330000|2025-02-12 23:35:30|1003.59|995.87|1003.76|996.04|1003.81|996.09|1003.51|995.79|14
1739403340000|2025-02-12 23:35:40|1003.71|995.99|1003.96|996.24|1004.16|996.44|1003.71|995.99|9
1739403350000|2025-02-12 23:35:50|1003.91|996.19|1004.01|996.29|1004.01|996.29|1003.86|996.14|7
1739403360000|2025-02-12 23:36:00|1003.96|996.24|1006.01|998.29|1006.06|998.34|1003.96|996.24|18
1739403370000|2025-02-12 23:36:10|1006.11|998.39|1006.91|999.19|1007.16|999.44|1006.11|998.39|17
1739403380000|2025-02-12 23:36:20|1007.01|999.29|1007.56|999.84|1007.56|999.84|1007.01|999.29|10
1739403390000|2025-02-12 23:36:30|1007.41|999.69|1006.71|998.99|1007.41|999.69|1006.56|998.84|15
1739403400000|2025-02-12 23:36:40|1006.86|999.14|1006.26|998.54|1006.86|999.14|1006.26|998.54|14
1739403410000|2025-02-12 23:36:50|1006.21|998.49|1005.96|998.24|1006.31|998.59|1005.96|998.24|8
1739403420000|2025-02-12 23:37:00|1005.91|998.19|1006.16|998.44|1006.16|998.44|1005.61|997.89|6
1739403430000|2025-02-12 23:37:10|1006.06|998.34|1005.66|997.94|1006.06|998.34|1005.66|997.94|7
1739403440000|2025-02-12 23:37:20|1005.61|997.89|1005.11|997.39|1005.61|997.89|1004.92|997.2|6
1739403450000|2025-02-12 23:37:30|1005.06|997.34|1004.41|996.69|1005.06|997.34|1004.41|996.69|5
1739403460000|2025-02-12 23:37:40|1004.31|996.59|1004.21|996.49|1004.31|996.59|1004.21|996.49|2
1739403470000|2025-02-12 23:37:50|1004.16|996.44|1003.96|996.24|1004.16|996.44|1003.96|996.24|4
1739403480000|2025-02-12 23:38:00|1004.01|996.29|1003.96|996.24|1004.01|996.29|1003.96|996.24|2
1739403490000|2025-02-12 23:38:10|1004.01|996.29|1003.31|995.59|1004.01|996.29|1003.31|995.59|5
1739403510000|2025-02-12 23:38:30|1003.36|995.64|1003.21|995.49|1003.36|995.64|1003.21|995.49|7
1739403520000|2025-02-12 23:38:40|1003.26|995.54|1003.26|995.54|1003.26|995.54|1003.21|995.49|4
1739403530000|2025-02-12 23:38:50|1003.22|995.5|1003.21|995.49|1003.26|995.54|1003.18|995.46|6
1739403540000|2025-02-12 23:39:00|1003.26|995.54|1004.07|996.35|1004.27|996.55|1003.26|995.54|18
1739403550000|2025-02-12 23:39:10|1004.11|996.39|1004.42|996.7|1004.62|996.9|1004.11|996.39|19
1739403560000|2025-02-12 23:39:20|1004.46|996.74|1004.16|996.44|1004.46|996.74|1003.96|996.24|14
1739403570000|2025-02-12 23:39:30|1004.12|996.4|1003.36|995.64|1004.21|996.49|1003.26|995.54|19
1739403580000|2025-02-12 23:39:40|1003.32|995.6|1003.22|995.5|1003.36|995.64|1003.21|995.49|14
1739403590000|2025-02-12 23:39:50|1003.26|995.54|1003.06|995.34|1003.31|995.59|1002.95|995.23|12
1739403600000|2025-02-12 23:40:00|1003.02|995.3|1003.08|995.36|1003.16|995.44|1003.01|995.29|11
1739403610000|2025-02-12 23:40:10|1003.16|995.44|1003.31|995.59|1003.31|995.59|1003.16|995.44|13
1739403620000|2025-02-12 23:40:20|1003.27|995.55|1003.31|995.59|1003.31|995.59|1003.22|995.5|10
1739403630000|2025-02-12 23:40:30|1003.27|995.55|1003.01|995.29|1003.27|995.55|1002.9|995.18|18
1739403640000|2025-02-12 23:40:40|1003.02|995.3|1003.01|995.29|1003.06|995.34|1002.91|995.19|15
1739403650000|2025-02-12 23:40:50|1002.97|995.25|1002.9|995.18|1003.06|995.34|1002.9|995.18|12
1739403660000|2025-02-12 23:41:00|1002.87|995.15|1002.75|995.03|1002.87|995.15|1002.56|994.84|10
1739403670000|2025-02-12 23:41:10|1002.74|995.02|1001.91|994.19|1002.74|995.02|1001.82|994.1|18
1739403680000|2025-02-12 23:41:20|1001.92|994.2|1002.26|994.54|1002.31|994.59|1001.92|994.2|8
1739403690000|2025-02-12 23:41:30|1002.31|994.59|1002.06|994.34|1002.36|994.64|1002.06|994.34|15
1739403700000|2025-02-12 23:41:40|1002.05|994.33|1001.82|994.1|1002.05|994.33|1001.8|994.08|11
1739403710000|2025-02-12 23:41:50|1001.6|993.88|1001.57|993.85|1001.61|993.89|1001.57|993.85|5
1739403720000|2025-02-12 23:42:00|1001.58|993.86|1001.58|993.86|1001.58|993.86|1001.58|993.86|1
1739403730000|2025-02-12 23:42:10|1001.57|993.85|1001.43|993.71|1001.57|993.85|1001.3|993.58|15
1739403740000|2025-02-12 23:42:20|1001.44|993.72|1001.41|993.69|1001.5|993.78|1001.32|993.6|10
1739403750000|2025-02-12 23:42:30|1001.42|993.7|1001.52|993.8|1001.52|993.8|1001.42|993.7|13
1739403760000|2025-02-12 23:42:40|1001.53|993.81|1002.01|994.29|1002.01|994.29|1001.53|993.81|17
1739403770000|2025-02-12 23:42:50|1002.02|994.3|1002.27|994.55|1002.28|994.56|1002.02|994.3|14
1739403780000|2025-02-12 23:43:00|1002.28|994.56|1001.87|994.15|1002.28|994.56|1001.87|994.15|17
1739403790000|2025-02-12 23:43:10|1001.88|994.16|1001.75|994.03|1001.9|994.18|1001.72|994|11
1739403800000|2025-02-12 23:43:20|1001.76|994.04|1001.95|994.23|1001.95|994.23|1001.76|994.04|11
1739403810000|2025-02-12 23:43:30|1001.96|994.24|1001.35|993.63|1001.96|994.24|1001.35|993.63|25
1739403820000|2025-02-12 23:43:40|1001.36|993.64|1001.4|993.68|1001.4|993.68|1001.34|993.62|14
1739403830000|2025-02-12 23:43:50|1001.41|993.69|1001.28|993.56|1001.42|993.7|1001.27|993.55|11
1739403840000|2025-02-12 23:44:00|1001.29|993.57|1001.34|993.62|1001.34|993.62|1001.29|993.57|6
1739403850000|2025-02-12 23:44:10|1001.35|993.63|1001.4|993.68|1001.4|993.68|1001.35|993.63|6
1739403870000|2025-02-12 23:44:30|1001.95|994.23|1001.67|993.95|1001.96|994.24|1001.66|993.94|11
1739403880000|2025-02-12 23:44:40|1001.68|993.96|1001.71|993.99|1001.83|994.11|1001.68|993.96|20
1739403890000|2025-02-12 23:44:50|1001.7|993.98|1001.62|993.9|1001.74|994.02|1001.62|993.9|12
1739403900000|2025-02-12 23:45:00|1001.63|993.91|1001.43|993.71|1001.63|993.91|1001.41|993.69|13
1739403910000|2025-02-12 23:45:10|1001.44|993.72|1001.28|993.56|1001.45|993.73|1001.24|993.52|12
1739403920000|2025-02-12 23:45:20|1001.29|993.57|1001.45|993.73|1001.47|993.75|1001.29|993.57|14
1739403930000|2025-02-12 23:45:30|1001.44|993.72|1000.68|992.96|1001.45|993.73|1000.68|992.96|16
1739403940000|2025-02-12 23:45:40|1000.69|992.97|1000.35|992.63|1000.71|992.99|1000.33|992.61|19
1739403950000|2025-02-12 23:45:50|1000.36|992.64|1000.2|992.48|1000.37|992.65|1000.08|992.36|12
1739403960000|2025-02-12 23:46:00|1000.31|992.59|1000.75|993.03|1000.77|993.05|1000.3|992.58|19
1739403970000|2025-02-12 23:46:10|1000.77|993.05|1001.02|993.3|1001.02|993.3|1000.77|993.05|11
1739403980000|2025-02-12 23:46:20|1001.03|993.31|1001.16|993.44|1001.17|993.45|1001.01|993.29|14
1739403990000|2025-02-12 23:46:30|1001.06|993.34|1001.03|993.31|1001.06|993.34|1001.02|993.3|17
1739404000000|2025-02-12 23:46:40|1001.02|993.3|1000.67|992.95|1001.02|993.3|1000.66|992.94|20
1739404010000|2025-02-12 23:46:50|1000.68|992.96|1000.64|992.92|1000.71|992.99|1000.62|992.9|14
1739404020000|2025-02-12 23:47:00|1000.47|992.75|1000.59|992.87|1000.62|992.9|1000.44|992.72|13
1739404030000|2025-02-12 23:47:10|1000.61|992.89|1000.65|992.93|1000.65|992.93|1000.55|992.83|13
1739404040000|2025-02-12 23:47:20|1000.75|993.03|1000.26|992.54|1000.75|993.03|1000.23|992.51|17
1739404050000|2025-02-12 23:47:30|1000.27|992.55|999.93|992.21|1000.28|992.56|999.93|992.21|18
1739404060000|2025-02-12 23:47:40|999.92|992.2|999.37|991.65|999.93|992.21|999.37|991.65|29
1739404070000|2025-02-12 23:47:50|999.38|991.66|998.97|991.25|999.4|991.68|998.97|991.25|24
1739404080000|2025-02-12 23:48:00|998.96|991.24|999.2|991.48|999.27|991.55|998.82|991.1|25
1739404090000|2025-02-12 23:48:10|999.21|991.49|998.73|991.01|999.22|991.5|998.73|991.01|17
1739404100000|2025-02-12 23:48:20|998.74|991.02|999.02|991.3|999.02|991.3|998.72|991|11
1739404110000|2025-02-12 23:48:30|999.03|991.31|998.88|991.16|999.03|991.31|998.87|991.15|20
1739404120000|2025-02-12 23:48:40|998.87|991.15|998.68|990.96|998.87|991.15|998.64|990.92|14
1739404130000|2025-02-12 23:48:50|998.69|990.97|998.86|991.14|998.86|991.14|998.69|990.97|9
1739404140000|2025-02-12 23:49:00|998.87|991.15|999.18|991.46|999.18|991.46|998.87|991.15|14
1739404150000|2025-02-12 23:49:10|999.19|991.47|999.29|991.57|999.29|991.57|999.19|991.47|9
1739404160000|2025-02-12 23:49:20|999.3|991.58|999.64|991.92|999.64|991.92|999.3|991.58|10
1739404170000|2025-02-12 23:49:30|999.65|991.93|999.25|991.53|999.67|991.95|999.25|991.53|16
1739404180000|2025-02-12 23:49:40|999.26|991.54|999.47|991.75|999.54|991.82|999.26|991.54|19
1739404190000|2025-02-12 23:49:50|999.48|991.76|999.54|991.82|999.54|991.82|999.48|991.76|7
1739404200000|2025-02-12 23:50:00|999.55|991.83|999.28|991.56|999.56|991.84|999.16|991.44|16
1739404210000|2025-02-12 23:50:10|999.32|991.6|999.69|991.97|999.69|991.97|999.26|991.54|19
1739404220000|2025-02-12 23:50:20|999.7|991.98|999.7|991.98|999.7|991.98|999.7|991.98|1
1739404230000|2025-02-12 23:50:30|999.32|991.6|999.35|991.63|999.35|991.63|999.32|991.6|4
1739404240000|2025-02-12 23:50:40|999.36|991.64|999.2|991.48|999.39|991.67|999.18|991.46|11
1739404250000|2025-02-12 23:50:50|999.19|991.47|999.21|991.49|999.22|991.5|999.19|991.47|13
1739404260000|2025-02-12 23:51:00|999.2|991.48|999.16|991.44|999.33|991.61|999.12|991.4|11
1739404270000|2025-02-12 23:51:10|998.91|991.19|998.8|991.08|998.91|991.19|998.8|991.08|16
1739404280000|2025-02-12 23:51:20|998.81|991.09|998.87|991.15|998.87|991.15|998.81|991.09|6
1739404290000|2025-02-12 23:51:30|999.03|991.31|998.96|991.24|999.03|991.31|998.96|991.24|10
1739404300000|2025-02-12 23:51:40|998.95|991.23|998.4|990.68|998.95|991.23|998.4|990.68|16
1739404310000|2025-02-12 23:51:50|998.39|990.67|998.55|990.83|998.56|990.84|998.32|990.6|21
1739404320000|2025-02-12 23:52:00|998.56|990.84|998.01|990.29|998.59|990.87|997.97|990.25|11
1739404330000|2025-02-12 23:52:10|998.02|990.3|997.88|990.16|998.14|990.42|997.88|990.16|14
1739404340000|2025-02-12 23:52:20|997.7|989.98|997.65|989.93|997.7|989.98|997.57|989.85|19
1739404350000|2025-02-12 23:52:30|997.67|989.95|998.25|990.53|998.25|990.53|997.67|989.95|23
1739404360000|2025-02-12 23:52:40|998.24|990.52|998.25|990.53|998.25|990.53|998.2|990.48|12
1739404370000|2025-02-12 23:52:50|998.26|990.54|998.14|990.42|998.29|990.57|998.1|990.38|11
1739404380000|2025-02-12 23:53:00|998.21|990.49|998.3|990.58|998.3|990.58|998.21|990.49|13
1739404390000|2025-02-12 23:53:10|998.33|990.61|998.95|991.23|999.56|991.84|998.33|990.61|27
1739404400000|2025-02-12 23:53:20|998.96|991.24|999.1|991.38|999.15|991.43|998.96|991.24|21
1739404410000|2025-02-12 23:53:30|999.11|991.39|999.19|991.47|999.2|991.48|999.09|991.37|4
1739404420000|2025-02-12 23:53:40|999.2|991.48|999.79|992.07|999.8|992.08|999.2|991.48|16
1739404430000|2025-02-12 23:53:50|999.78|992.06|999.28|991.56|999.78|992.06|999.28|991.56|16
1739404440000|2025-02-12 23:54:00|999.27|991.55|999.1|991.38|999.27|991.55|999.1|991.38|16
1739404450000|2025-02-12 23:54:10|999.09|991.37|999.09|991.37|999.09|991.37|999.09|991.37|1
1739404460000|2025-02-12 23:54:20|998.87|991.15|998.57|990.85|998.87|991.15|998.57|990.85|10
1739404470000|2025-02-12 23:54:30|998.56|990.84|998.54|990.82|998.67|990.95|998.49|990.77|18
1739404480000|2025-02-12 23:54:40|998.56|990.84|998.76|991.04|998.82|991.1|998.29|990.57|31
1739404490000|2025-02-12 23:54:50|998.77|991.05|998.85|991.13|998.85|991.13|998.77|991.05|9
1739404500000|2025-02-12 23:55:00|998.86|991.14|999.41|991.69|999.41|991.69|998.86|991.14|24
1739404510000|2025-02-12 23:55:10|999.42|991.7|999.52|991.8|999.63|991.91|999.42|991.7|13
1739404520000|2025-02-12 23:55:20|999.66|991.94|999.67|991.95|999.79|992.07|999.63|991.91|10
1739404530000|2025-02-12 23:55:30|999.68|991.96|999.42|991.7|999.7|991.98|999.27|991.55|15
1739404540000|2025-02-12 23:55:40|999.43|991.71|999.21|991.49|999.5|991.78|999.21|991.49|16
1739404550000|2025-02-12 23:55:50|999.22|991.5|999.23|991.51|999.23|991.51|999.19|991.47|12
1739404560000|2025-02-12 23:56:00|999.24|991.52|999.31|991.59|999.5|991.78|999.24|991.52|15
1739404570000|2025-02-12 23:56:10|999.32|991.6|999.18|991.46|999.34|991.62|999.15|991.43|9
1739404580000|2025-02-12 23:56:20|999.19|991.47|999.24|991.52|999.24|991.52|999.19|991.47|8
1739404590000|2025-02-12 23:56:30|999.25|991.53|999.43|991.71|999.44|991.72|999.25|991.53|10
1739404600000|2025-02-12 23:56:40|999.42|991.7|999.45|991.73|999.45|991.73|999.39|991.67|14
1739404610000|2025-02-12 23:56:50|999.44|991.72|999.38|991.66|999.5|991.78|999.16|991.44|12
1739404620000|2025-02-12 23:57:00|999.37|991.65|999.26|991.54|999.37|991.65|999.24|991.52|11
1739404630000|2025-02-12 23:57:10|999.25|991.53|998.88|991.16|999.25|991.53|998.86|991.14|14
1739404640000|2025-02-12 23:57:20|998.89|991.17|998.94|991.22|998.94|991.22|998.89|991.17|6
1739404650000|2025-02-12 23:57:30|998.95|991.23|999.01|991.29|999.01|991.29|998.95|991.23|7
1739404660000|2025-02-12 23:57:40|999.02|991.3|998.84|991.12|999.05|991.33|998.82|991.1|7
1739404670000|2025-02-12 23:57:50|998.85|991.13|998.91|991.19|998.91|991.19|998.82|991.1|8
1739404680000|2025-02-12 23:58:00|998.92|991.2|999.69|991.97|999.69|991.97|998.92|991.2|11
1739404690000|2025-02-12 23:58:10|999.44|991.72|999.57|991.85|999.57|991.85|999.43|991.71|12
1739404700000|2025-02-12 23:58:20|999.58|991.86|999.63|991.91|999.63|991.91|999.58|991.86|7
1739404710000|2025-02-12 23:58:30|999.62|991.9|999.7|991.98|999.7|991.98|999.62|991.9|9
1739404720000|2025-02-12 23:58:40|999.69|991.97|999.49|991.77|999.74|992.02|999.46|991.74|12
1739404730000|2025-02-12 23:58:50|999.5|991.78|999.47|991.75|999.61|991.89|999.37|991.65|23
1739404740000|2025-02-12 23:59:00|999.65|991.93|999.61|991.89|999.65|991.93|999.47|991.75|9
1739404750000|2025-02-12 23:59:10|999.67|991.95|999.72|992|999.74|992.02|999.67|991.95|12
1739404770000|2025-02-12 23:59:30|999.89|992.17|999.93|992.21|999.93|992.21|999.89|992.17|5
1739404780000|2025-02-12 23:59:40|999.94|992.22|1000.1|992.38|1000.1|992.38|999.94|992.22|8
1739404790000|2025-02-12 23:59:50|1000.11|992.39|1000.26|992.54|1000.26|992.54|1000.11|992.39|7
1739404800000|2025-02-13 00:00:00|1000.27|992.55|1001.75|994.03|1001.75|994.03|1000.27|992.55|25
1739404810000|2025-02-13 00:00:10|1001.76|994.04|1002.3|994.58|1002.3|994.58|1001.76|994.04|21
1739404820000|2025-02-13 00:00:20|1002.65|994.93|1002.49|994.77|1002.75|995.03|1002.39|994.67|29
1739404830000|2025-02-13 00:00:30|1002.48|994.76|1002.49|994.77|1002.56|994.84|1002.42|994.7|20
1739404840000|2025-02-13 00:00:40|1002.48|994.76|1000.88|993.16|1002.6|994.88|1000.86|993.14|32
1739404850000|2025-02-13 00:00:50|1000.89|993.17|1001.1|993.38|1001.1|993.38|1000.89|993.17|13
1739404860000|2025-02-13 00:01:00|1001.16|993.44|1000.33|992.61|1001.52|993.8|1000.31|992.59|32
1739404870000|2025-02-13 00:01:10|1000.23|992.51|1000.14|992.42|1000.23|992.51|999.98|992.26|18
1739404880000|2025-02-13 00:01:20|1000.15|992.43|1000.43|992.71|1000.45|992.73|1000.15|992.43|16
1739404890000|2025-02-13 00:01:30|1000.41|992.69|1000.65|992.93|1000.65|992.93|1000.4|992.68|16
1739404900000|2025-02-13 00:01:40|1000.66|992.94|1000.87|993.15|1000.87|993.15|1000.63|992.91|20
1739404910000|2025-02-13 00:01:50|1000.88|993.16|1000.98|993.26|1000.98|993.26|1000.88|993.16|11
1739404920000|2025-02-13 00:02:00|1000.99|993.27|1001.65|993.93|1001.75|994.03|1000.99|993.27|21
1739404930000|2025-02-13 00:02:10|1001.66|993.94|1002.67|994.95|1002.67|994.95|1001.66|993.94|29
1739404940000|2025-02-13 00:02:20|1002.68|994.96|1002.75|995.03|1003.25|995.53|1002.68|994.96|31
1739404950000|2025-02-13 00:02:30|1002.88|995.16|1001.56|993.84|1002.88|995.16|1001.55|993.83|30
1739404960000|2025-02-13 00:02:40|1001.57|993.85|1001.72|994|1001.72|994|1001.57|993.85|17
1739404970000|2025-02-13 00:02:50|1001.73|994.01|1002.09|994.37|1002.19|994.47|1001.73|994.01|18
1739404980000|2025-02-13 00:03:00|1002.23|994.51|1002.19|994.47|1002.38|994.66|1002.02|994.3|25
1739404990000|2025-02-13 00:03:10|1002.2|994.48|1001.6|993.88|1002.23|994.51|1001.57|993.85|29
1739405000000|2025-02-13 00:03:20|1001.55|993.83|1000.62|992.9|1001.56|993.84|1000.57|992.85|29
1739405010000|2025-02-13 00:03:30|1000.61|992.89|999.61|991.89|1000.61|992.89|999.61|991.89|27
1739405020000|2025-02-13 00:03:40|999.6|991.88|999.55|991.83|999.6|991.88|999.44|991.72|26
1739405030000|2025-02-13 00:03:50|999.57|991.85|999.42|991.7|999.77|992.05|999.37|991.65|22
1739405040000|2025-02-13 00:04:00|999.4|991.68|999.4|991.68|999.41|991.69|999.16|991.44|19
1739405050000|2025-02-13 00:04:10|999.41|991.69|999.78|992.06|999.78|992.06|999.41|991.69|20
1739405060000|2025-02-13 00:04:20|999.86|992.14|1000.08|992.36|1000.08|992.36|999.77|992.05|14
1739405070000|2025-02-13 00:04:30|1000.09|992.37|999.75|992.03|1000.14|992.42|999.75|992.03|17
1739405080000|2025-02-13 00:04:40|999.76|992.04|999.81|992.09|999.81|992.09|999.19|991.47|32
1739405090000|2025-02-13 00:04:50|999.8|992.08|999.15|991.43|999.8|992.08|998.86|991.14|26
1739405100000|2025-02-13 00:05:00|999.16|991.44|999.06|991.34|999.18|991.46|999.06|991.34|19
1739405110000|2025-02-13 00:05:10|999.05|991.33|999.63|991.91|999.63|991.91|998.75|991.03|30
1739405120000|2025-02-13 00:05:20|999.64|991.92|998.8|991.08|999.68|991.96|998.79|991.07|20
1739405130000|2025-02-13 00:05:30|998.82|991.1|998.83|991.11|998.88|991.16|998.81|991.09|9
1739405140000|2025-02-13 00:05:40|998.82|991.1|999.07|991.35|999.85|992.13|998.82|991.1|15
1739405150000|2025-02-13 00:05:50|999.08|991.36|999.34|991.62|999.34|991.62|999.08|991.36|14
1739405160000|2025-02-13 00:06:00|999.35|991.63|999.07|991.35|999.39|991.67|998.92|991.2|16
1739405170000|2025-02-13 00:06:10|999.06|991.34|999.05|991.33|999.06|991.34|998.65|990.93|23
1739405180000|2025-02-13 00:06:20|999.06|991.34|999.37|991.65|999.38|991.66|999.06|991.34|13
1739405190000|2025-02-13 00:06:30|999.36|991.64|999.49|991.77|999.59|991.87|999.33|991.61|17
1739405200000|2025-02-13 00:06:40|999.36|991.64|998.76|991.04|999.36|991.64|998.76|991.04|21
1739405210000|2025-02-13 00:06:50|998.75|991.03|999.22|991.5|999.24|991.52|998.74|991.02|25
1739405220000|2025-02-13 00:07:00|999.23|991.51|999.53|991.81|999.53|991.81|999.23|991.51|16
1739405230000|2025-02-13 00:07:10|999.58|991.86|999.32|991.6|999.58|991.86|999.28|991.56|18
1739405240000|2025-02-13 00:07:20|999.31|991.59|998.87|991.15|999.31|991.59|998.87|991.15|19
1739405250000|2025-02-13 00:07:30|998.88|991.16|998.92|991.2|998.92|991.2|998.88|991.16|5
1739405260000|2025-02-13 00:07:40|998.93|991.21|998.48|990.76|999.01|991.29|998.44|990.72|17
1739405270000|2025-02-13 00:07:50|998.47|990.75|998.91|991.19|998.98|991.26|998.47|990.75|26
1739405280000|2025-02-13 00:08:00|998.9|991.18|999.05|991.33|999.05|991.33|998.65|990.93|22
1739405300000|2025-02-13 00:08:20|999.3|991.58|999.1|991.38|999.31|991.59|999.1|991.38|11
1739405310000|2025-02-13 00:08:30|999.11|991.39|999.23|991.51|999.24|991.52|999.09|991.37|17
1739405320000|2025-02-13 00:08:40|999.24|991.52|999.27|991.55|999.27|991.55|999.22|991.5|5
1739405330000|2025-02-13 00:08:50|999.26|991.54|999.22|991.5|999.26|991.54|999.22|991.5|5
1739405340000|2025-02-13 00:09:00|999.2|991.48|999.38|991.66|999.38|991.66|998.79|991.07|20
1739405350000|2025-02-13 00:09:10|999.57|991.85|999.57|991.85|999.57|991.85|999.54|991.82|7
1739405390000|2025-02-13 00:09:50|999.56|991.84|999.34|991.62|999.56|991.84|999.34|991.62|5
1739405400000|2025-02-13 00:10:00|999.28|991.56|998.27|990.55|999.28|991.56|998.27|990.55|21
1739405410000|2025-02-13 00:10:10|998.26|990.54|997.41|989.69|998.26|990.54|997.14|989.42|27
1739405420000|2025-02-13 00:10:20|997.4|989.68|997.33|989.61|997.4|989.68|997.28|989.56|9
1739405430000|2025-02-13 00:10:30|997.32|989.6|997.45|989.73|997.45|989.73|997.21|989.49|18
1739405440000|2025-02-13 00:10:40|997.46|989.74|997.5|989.78|997.77|990.05|997.46|989.74|18
1739405450000|2025-02-13 00:10:50|997.35|989.63|997.33|989.61|997.51|989.79|997.33|989.61|6
1739405460000|2025-02-13 00:11:00|997.29|989.57|997.32|989.6|997.32|989.6|997.13|989.41|16
1739405470000|2025-02-13 00:11:10|997.33|989.61|996.64|988.92|997.35|989.63|996.56|988.84|19
1739405480000|2025-02-13 00:11:20|996.65|988.93|996.83|989.11|996.87|989.15|996.65|988.93|18
1739405490000|2025-02-13 00:11:30|996.84|989.12|996.52|988.8|996.87|989.15|996.45|988.73|13
1739405500000|2025-02-13 00:11:40|996.53|988.81|996.65|988.93|996.65|988.93|996.53|988.81|15
1739405510000|2025-02-13 00:11:50|996.63|988.91|996.73|989.01|996.73|989.01|996.17|988.45|26
1739405520000|2025-02-13 00:12:00|996.74|989.02|996.22|988.5|996.75|989.03|996.21|988.49|12
1739405530000|2025-02-13 00:12:10|995.93|988.21|996.34|988.62|996.34|988.62|995.93|988.21|20
1739405540000|2025-02-13 00:12:20|996.4|988.68|995.71|987.99|996.4|988.68|995.71|987.99|10
1739405550000|2025-02-13 00:12:30|995.29|987.57|995.16|987.44|995.43|987.71|995.13|987.41|23
1739405560000|2025-02-13 00:12:40|995.2|987.48|994.8|987.08|995.2|987.48|994.64|986.92|16
1739405570000|2025-02-13 00:12:50|994.81|987.09|994.87|987.15|994.87|987.15|994.25|986.53|22
1739405580000|2025-02-13 00:13:00|994.88|987.16|995.15|987.43|995.15|987.43|994.88|987.16|12
1739405590000|2025-02-13 00:13:10|995.16|987.44|994.74|987.02|995.17|987.45|994.73|987.01|23
1739405600000|2025-02-13 00:13:20|994.75|987.03|994.33|986.61|994.82|987.1|994.29|986.57|17
1739405610000|2025-02-13 00:13:30|994.34|986.62|994.41|986.69|994.42|986.7|994.34|986.62|17
1739405620000|2025-02-13 00:13:40|994.42|986.7|993.76|986.04|994.42|986.7|993.67|985.95|22
1739405630000|2025-02-13 00:13:50|993.8|986.08|994.16|986.44|994.17|986.45|993.8|986.08|19
1739405640000|2025-02-13 00:14:00|994.17|986.45|994.76|987.04|994.76|987.04|994.17|986.45|17
1739405650000|2025-02-13 00:14:10|994.81|987.09|994.82|987.1|994.82|987.1|994.81|987.09|2
1739405660000|2025-02-13 00:14:20|995.11|987.39|995.09|987.37|995.13|987.41|995.07|987.35|13
1739405670000|2025-02-13 00:14:30|995.07|987.35|995.18|987.46|995.19|987.47|995.07|987.35|12
1739405680000|2025-02-13 00:14:40|995.2|987.48|995.01|987.29|995.22|987.5|994.94|987.22|12
1739405690000|2025-02-13 00:14:50|995.02|987.3|994.8|987.08|995.18|987.46|994.79|987.07|28
1739405700000|2025-02-13 00:15:00|994.81|987.09|995.28|987.56|995.28|987.56|994.8|987.08|24
1739405710000|2025-02-13 00:15:10|995.29|987.57|995.85|988.13|995.86|988.14|995.29|987.57|10
1739405720000|2025-02-13 00:15:20|995.8|988.08|995.96|988.24|996.16|988.44|995.58|987.86|19
1739405730000|2025-02-13 00:15:30|996.01|988.29|996.24|988.52|996.25|988.53|996.01|988.29|6
1739405740000|2025-02-13 00:15:40|996.25|988.53|996.67|988.95|997.03|989.31|996.25|988.53|11
1739405750000|2025-02-13 00:15:50|996.68|988.96|996.65|988.93|996.92|989.2|996.65|988.93|9
1739405760000|2025-02-13 00:16:00|996.64|988.92|996.8|989.08|996.8|989.08|996.56|988.84|6
1739405770000|2025-02-13 00:16:10|996.99|989.27|997.05|989.33|997.05|989.33|996.92|989.2|7
1739405780000|2025-02-13 00:16:20|997.17|989.45|997.02|989.3|997.17|989.45|997.02|989.3|3
1739405790000|2025-02-13 00:16:30|996.79|989.07|996.76|989.04|996.88|989.16|996.76|989.04|8
1739405800000|2025-02-13 00:16:40|996.77|989.05|996.91|989.19|996.91|989.19|996.71|988.99|19
1739405810000|2025-02-13 00:16:50|996.92|989.2|996.52|988.8|996.93|989.21|996.44|988.72|13
1739405820000|2025-02-13 00:17:00|996.51|988.79|996.19|988.47|996.51|988.79|996.11|988.39|12
1739405830000|2025-02-13 00:17:10|996.2|988.48|996.59|988.87|996.59|988.87|996.2|988.48|15
1739405840000|2025-02-13 00:17:20|996.6|988.88|996.79|989.07|996.79|989.07|996.6|988.88|17
1739405850000|2025-02-13 00:17:30|996.81|989.09|996.87|989.15|996.87|989.15|996.8|989.08|11
1739405860000|2025-02-13 00:17:40|996.88|989.16|996.84|989.12|996.92|989.2|996.73|989.01|12
1739405870000|2025-02-13 00:17:50|996.85|989.13|996.94|989.22|996.94|989.22|996.85|989.13|10
1739405880000|2025-02-13 00:18:00|996.74|989.02|996.55|988.83|996.8|989.08|996.54|988.82|17
1739405890000|2025-02-13 00:18:10|996.56|988.84|996.72|989|996.74|989.02|996.56|988.84|13
1739405900000|2025-02-13 00:18:20|996.71|988.99|996.56|988.84|996.74|989.02|996.54|988.82|14
1739405910000|2025-02-13 00:18:30|996.57|988.85|996.61|988.89|996.61|988.89|996.53|988.81|14
1739405920000|2025-02-13 00:18:40|996.62|988.9|996.41|988.69|996.68|988.96|996.38|988.66|16
1739405930000|2025-02-13 00:18:50|996.42|988.7|995.5|987.78|996.42|988.7|995.28|987.56|20
1739405940000|2025-02-13 00:19:00|995.49|987.77|995.54|987.82|995.54|987.82|995.47|987.75|21
1739405950000|2025-02-13 00:19:10|995.55|987.83|995.75|988.03|995.75|988.03|995.55|987.83|14
1739405960000|2025-02-13 00:19:20|995.76|988.04|995.88|988.16|995.88|988.16|995.76|988.04|13
1739405970000|2025-02-13 00:19:30|995.89|988.17|995.73|988.01|996.04|988.32|995.67|987.95|17
1739405980000|2025-02-13 00:19:40|995.74|988.02|995.75|988.03|995.99|988.27|995.72|988|19
1739405990000|2025-02-13 00:19:50|995.67|987.95|995.87|988.15|995.87|988.15|995.67|987.95|10
1739406000000|2025-02-13 00:20:00|995.88|988.16|996.06|988.34|996.06|988.34|995.88|988.16|6
1739406010000|2025-02-13 00:20:10|996.05|988.33|996.14|988.42|996.14|988.42|996.02|988.3|15
1739406020000|2025-02-13 00:20:20|996.15|988.43|996.26|988.54|996.26|988.54|996.15|988.43|12
1739406030000|2025-02-13 00:20:30|996.27|988.55|997.21|989.49|997.21|989.49|996.27|988.55|29
1739406040000|2025-02-13 00:20:40|997.22|989.5|997.32|989.6|997.59|989.87|997.22|989.5|28
1739406050000|2025-02-13 00:20:50|997.42|989.7|997.37|989.65|997.42|989.7|997.36|989.64|5
1739406060000|2025-02-13 00:21:00|997.38|989.66|996.71|988.99|997.44|989.72|996.56|988.84|17
1739406070000|2025-02-13 00:21:10|996.72|989|997.34|989.62|997.34|989.62|996.72|989|18
1739406080000|2025-02-13 00:21:20|997.21|989.49|997.47|989.75|997.55|989.83|997.21|989.49|28
1739406090000|2025-02-13 00:21:30|997.48|989.76|997.58|989.86|997.66|989.94|997.48|989.76|19
1739406100000|2025-02-13 00:21:40|997.57|989.85|996.71|988.99|997.57|989.85|996.67|988.95|14
1739406110000|2025-02-13 00:21:50|996.72|989|996.76|989.04|996.76|989.04|996.6|988.88|15
1739406120000|2025-02-13 00:22:00|996.77|989.05|996.6|988.88|996.85|989.13|996.6|988.88|12
1739406130000|2025-02-13 00:22:10|996.61|988.89|995.84|988.12|996.73|989.01|995.79|988.07|9
1739406140000|2025-02-13 00:22:20|995.85|988.13|995.87|988.15|995.87|988.15|995.85|988.13|3
1739406160000|2025-02-13 00:22:40|996.16|988.44|996.11|988.39|996.18|988.46|996.11|988.39|5
1739406170000|2025-02-13 00:22:50|996.12|988.4|996.14|988.42|996.14|988.42|996.12|988.4|7
1739406180000|2025-02-13 00:23:00|996.12|988.4|996.41|988.69|996.41|988.69|996.1|988.38|10
1739406190000|2025-02-13 00:23:10|996.4|988.68|996.41|988.69|996.64|988.92|996.4|988.68|24
1739406200000|2025-02-13 00:23:20|996.4|988.68|996.36|988.64|996.41|988.69|996.08|988.36|15
1739406210000|2025-02-13 00:23:30|996.37|988.65|996.33|988.61|996.39|988.67|996.32|988.6|8
1739406220000|2025-02-13 00:23:40|996.32|988.6|995.19|987.47|996.32|988.6|994.98|987.26|20
1739406230000|2025-02-13 00:23:50|995.2|987.48|995.01|987.29|995.2|987.48|995.01|987.29|16
1739406240000|2025-02-13 00:24:00|995.02|987.3|994.91|987.19|995.02|987.3|994.91|987.19|4
1739406250000|2025-02-13 00:24:10|994.92|987.2|994.43|986.71|994.92|987.2|994.43|986.71|12
1739406260000|2025-02-13 00:24:20|994.44|986.72|993.62|985.9|994.46|986.74|993.62|985.9|18
1739406270000|2025-02-13 00:24:30|993.53|985.81|993.13|985.41|993.53|985.81|992.92|985.2|31
1739406280000|2025-02-13 00:24:40|993.15|985.43|993.64|985.92|993.66|985.94|993.15|985.43|28
1739406290000|2025-02-13 00:24:50|993.63|985.91|993.24|985.52|993.63|985.91|993.17|985.45|18
1739406300000|2025-02-13 00:25:00|993.25|985.53|993.29|985.57|993.32|985.6|993.21|985.49|13
1739406310000|2025-02-13 00:25:10|993.28|985.56|993.53|985.81|993.53|985.81|993.25|985.53|20
1739406320000|2025-02-13 00:25:20|993.54|985.82|993.47|985.75|993.8|986.08|993.46|985.74|15
1739406330000|2025-02-13 00:25:30|993.57|985.85|994.11|986.39|994.11|986.39|993.57|985.85|28
1739406340000|2025-02-13 00:25:40|994.12|986.4|994.31|986.59|994.41|986.69|994.12|986.4|21
1739406350000|2025-02-13 00:25:50|994.32|986.6|994.06|986.34|994.32|986.6|993.93|986.21|19
1739406360000|2025-02-13 00:26:00|994.07|986.35|993.77|986.05|994.41|986.69|993.59|985.87|28
1739406370000|2025-02-13 00:26:10|993.78|986.06|993.82|986.1|993.99|986.27|993.78|986.06|17
1739406380000|2025-02-13 00:26:20|993.83|986.11|994.01|986.29|994.01|986.29|993.78|986.06|17
1739406390000|2025-02-13 00:26:30|994.02|986.3|994.34|986.62|994.34|986.62|994.02|986.3|18
1739406400000|2025-02-13 00:26:40|994.35|986.63|995.38|987.66|995.38|987.66|994.35|986.63|30
1739406410000|2025-02-13 00:26:50|995.41|987.69|995.66|987.94|995.66|987.94|995.41|987.69|22
1739406420000|2025-02-13 00:27:00|995.72|988|995.96|988.24|995.96|988.24|995.56|987.84|20
1739406430000|2025-02-13 00:27:10|995.97|988.25|996.58|988.86|996.6|988.88|995.97|988.25|25
1739406440000|2025-02-13 00:27:20|996.59|988.87|996.66|988.94|996.66|988.94|996.59|988.87|12
1739406450000|2025-02-13 00:27:30|996.67|988.95|996.82|989.1|996.86|989.14|996.67|988.95|14
1739406460000|2025-02-13 00:27:40|996.79|989.07|996.5|988.78|997|989.28|996.43|988.71|21
1739406470000|2025-02-13 00:27:50|996.51|988.79|996.71|988.99|996.76|989.04|996.51|988.79|22
1739406480000|2025-02-13 00:28:00|996.81|989.09|997.22|989.5|997.23|989.51|996.81|989.09|24
1739406490000|2025-02-13 00:28:10|997.21|989.49|996.9|989.18|997.24|989.52|996.86|989.14|15
1739406500000|2025-02-13 00:28:20|996.91|989.19|996.98|989.26|997.01|989.29|996.91|989.19|18
1739406510000|2025-02-13 00:28:30|996.99|989.27|996.75|989.03|996.99|989.27|996.57|988.85|23
1739406520000|2025-02-13 00:28:40|996.76|989.04|996.58|988.86|996.94|989.22|996.2|988.48|30
1739406530000|2025-02-13 00:28:50|996.59|988.87|997.07|989.35|997.07|989.35|996.59|988.87|21
1739406540000|2025-02-13 00:29:00|997.06|989.34|997.01|989.29|997.06|989.34|996.94|989.22|12
1739406550000|2025-02-13 00:29:10|997.02|989.3|996.94|989.22|997.07|989.35|996.94|989.22|7
1739406560000|2025-02-13 00:29:20|996.95|989.23|996.96|989.24|996.97|989.25|996.93|989.21|9
1739406570000|2025-02-13 00:29:30|996.97|989.25|996.93|989.21|996.99|989.27|996.89|989.17|8
1739406580000|2025-02-13 00:29:40|996.92|989.2|996.62|988.9|996.93|989.21|996.34|988.62|17
1739406590000|2025-02-13 00:29:50|996.63|988.91|996.67|988.95|996.68|988.96|996.63|988.91|12
1739406600000|2025-02-13 00:30:00|996.65|988.93|996.16|988.44|996.65|988.93|995.99|988.27|25
1739406610000|2025-02-13 00:30:10|996.17|988.45|995.82|988.1|996.17|988.45|995.82|988.1|20
1739406620000|2025-02-13 00:30:20|995.81|988.09|996.21|988.49|996.21|988.49|995.81|988.09|15
1739406630000|2025-02-13 00:30:30|996.22|988.5|996.34|988.62|996.38|988.66|996.22|988.5|17
1739406650000|2025-02-13 00:30:50|996.61|988.89|996.62|988.9|996.69|988.97|996.6|988.88|9
1739406660000|2025-02-13 00:31:00|996.6|988.88|996.11|988.39|996.6|988.88|995.94|988.22|29
1739406670000|2025-02-13 00:31:10|996.1|988.38|994.77|987.05|996.1|988.38|994.76|987.04|27
1739406680000|2025-02-13 00:31:20|994.76|987.04|994.05|986.33|994.76|987.04|993.91|986.19|18
1739406690000|2025-02-13 00:31:30|994.06|986.34|994.07|986.35|994.23|986.51|994.05|986.33|17
1739406700000|2025-02-13 00:31:40|994.08|986.36|993.53|985.81|994.08|986.36|993.53|985.81|11
1739406710000|2025-02-13 00:31:50|993.63|985.91|993.72|986|993.72|986|993.63|985.91|3
1739406730000|2025-02-13 00:32:10|994.1|986.38|994.1|986.38|994.1|986.38|994.02|986.3|9
1739406740000|2025-02-13 00:32:20|994.11|986.39|994.28|986.56|994.28|986.56|994.11|986.39|16
1739406750000|2025-02-13 00:32:30|994.29|986.57|994.96|987.24|994.96|987.24|994.29|986.57|16
1739406760000|2025-02-13 00:32:40|994.69|986.97|994.99|987.27|995.04|987.32|994.69|986.97|24
1739406770000|2025-02-13 00:32:50|995.07|987.35|995.24|987.52|995.24|987.52|995.07|987.35|17
1739406780000|2025-02-13 00:33:00|995.25|987.53|995.38|987.66|995.38|987.66|995.25|987.53|14
1739406790000|2025-02-13 00:33:10|995.39|987.67|995.49|987.77|995.49|987.77|995.39|987.67|14
1739406800000|2025-02-13 00:33:20|995.48|987.76|995.32|987.6|995.51|987.79|995.26|987.54|12
1739406810000|2025-02-13 00:33:30|995.33|987.61|995.39|987.67|995.39|987.67|995.33|987.61|8
1739406820000|2025-02-13 00:33:40|995.4|987.68|995.52|987.8|995.52|987.8|995.4|987.68|14
1739406830000|2025-02-13 00:33:50|995.53|987.81|995.63|987.91|995.63|987.91|995.53|987.81|13
1739406840000|2025-02-13 00:34:00|995.25|987.53|995.42|987.7|995.42|987.7|995.25|987.53|18
1739406850000|2025-02-13 00:34:10|995.43|987.71|995.64|987.92|995.64|987.92|995.43|987.71|19
1739406860000|2025-02-13 00:34:20|995.65|987.93|995.77|988.05|995.77|988.05|995.65|987.93|13
1739406870000|2025-02-13 00:34:30|995.78|988.06|995.9|988.18|995.9|988.18|995.78|988.06|12
1739406880000|2025-02-13 00:34:40|995.91|988.19|995.83|988.11|995.92|988.2|995.6|987.88|9
1739406890000|2025-02-13 00:34:50|995.84|988.12|995.8|988.08|995.86|988.14|995.59|987.87|8
1739406900000|2025-02-13 00:35:00|995.81|988.09|995.86|988.14|995.87|988.15|995.81|988.09|6
1739406910000|2025-02-13 00:35:10|995.88|988.16|995.94|988.22|995.94|988.22|995.87|988.15|9
1739406920000|2025-02-13 00:35:20|995.95|988.23|996.79|989.07|996.79|989.07|995.95|988.23|13
1739406930000|2025-02-13 00:35:30|996.8|989.08|996.83|989.11|997.26|989.54|996.8|989.08|26
1739406940000|2025-02-13 00:35:40|996.84|989.12|996.59|988.87|996.84|989.12|996.29|988.57|8
1739406950000|2025-02-13 00:35:50|996.6|988.88|996.1|988.38|996.6|988.88|996.08|988.36|12
1739406960000|2025-02-13 00:36:00|996.11|988.39|996.25|988.53|996.25|988.53|996.11|988.39|5
1739406980000|2025-02-13 00:36:20|995.84|988.12|995.78|988.06|995.84|988.12|995.72|988|8
1739406990000|2025-02-13 00:36:30|995.77|988.05|995.74|988.02|995.8|988.08|995.71|987.99|15
1739407000000|2025-02-13 00:36:40|995.75|988.03|995.61|987.89|995.92|988.2|995.59|987.87|18
1739407010000|2025-02-13 00:36:50|995.62|987.9|995.38|987.66|995.7|987.98|995.38|987.66|19
1739407020000|2025-02-13 00:37:00|995.39|987.67|995.85|988.13|995.85|988.13|995.38|987.66|16
1739407030000|2025-02-13 00:37:10|995.86|988.14|996|988.28|996|988.28|995.86|988.14|13
1739407040000|2025-02-13 00:37:20|996.01|988.29|996.11|988.39|996.11|988.39|996.01|988.29|11
1739407050000|2025-02-13 00:37:30|996.12|988.4|996.17|988.45|996.17|988.45|996.12|988.4|6
1739407060000|2025-02-13 00:37:40|996.18|988.46|996.61|988.89|997.07|989.35|996.08|988.36|12
1739407070000|2025-02-13 00:37:50|996.58|988.86|996.56|988.84|996.71|988.99|996.53|988.81|22
1739407080000|2025-02-13 00:38:00|996.55|988.83|996.41|988.69|996.59|988.87|996.41|988.69|11
1739407090000|2025-02-13 00:38:10|996.19|988.47|996.11|988.39|996.19|988.47|996.01|988.29|12
1739407100000|2025-02-13 00:38:20|996.12|988.4|996.2|988.48|996.2|988.48|996.11|988.39|16
1739407110000|2025-02-13 00:38:30|996.19|988.47|996.2|988.48|996.23|988.51|996.19|988.47|12
1739407120000|2025-02-13 00:38:40|996.24|988.52|996.26|988.54|996.26|988.54|996.18|988.46|17
1739407130000|2025-02-13 00:38:50|996.27|988.55|996.33|988.61|996.38|988.66|996.27|988.55|12
1739407140000|2025-02-13 00:39:00|996.34|988.62|995.93|988.21|996.35|988.63|995.93|988.21|11
1739407150000|2025-02-13 00:39:10|995.94|988.22|995.9|988.18|995.94|988.22|995.7|987.98|15
1739407170000|2025-02-13 00:39:30|996.63|988.91|996.71|988.99|996.77|989.05|996.63|988.91|12
1739407180000|2025-02-13 00:39:40|996.51|988.79|996.43|988.71|996.53|988.81|996.17|988.45|15
1739407190000|2025-02-13 00:39:50|996.44|988.72|996.5|988.78|996.5|988.78|996.39|988.67|21
1739407200000|2025-02-13 00:40:00|996.49|988.77|996.19|988.47|996.5|988.78|995.9|988.18|25
1739407210000|2025-02-13 00:40:10|996.2|988.48|996.91|989.19|996.91|989.19|996.2|988.48|22
1739407220000|2025-02-13 00:40:20|996.92|989.2|997.13|989.41|997.13|989.41|996.92|989.2|19
1739407230000|2025-02-13 00:40:30|997.14|989.42|997.21|989.49|997.21|989.49|997.11|989.39|18
1739407240000|2025-02-13 00:40:40|997.22|989.5|997.29|989.57|997.29|989.57|997.22|989.5|10
1739407250000|2025-02-13 00:40:50|997.3|989.58|997.19|989.47|997.45|989.73|997.19|989.47|12
1739407260000|2025-02-13 00:41:00|997.18|989.46|997.46|989.74|997.49|989.77|997.18|989.46|21
1739407270000|2025-02-13 00:41:10|997.45|989.73|997.2|989.48|997.63|989.91|997.2|989.48|22
1739407280000|2025-02-13 00:41:20|997.19|989.47|997.32|989.6|997.32|989.6|997.18|989.46|16
1739407290000|2025-02-13 00:41:30|997.33|989.61|996.71|988.99|997.36|989.64|996.7|988.98|22
1739407300000|2025-02-13 00:41:40|996.7|988.98|996.84|989.12|996.84|989.12|996.68|988.96|16
1739407310000|2025-02-13 00:41:50|996.85|989.13|997.05|989.33|997.06|989.34|996.85|989.13|20
1739407320000|2025-02-13 00:42:00|997.1|989.38|997.45|989.73|997.47|989.75|997.1|989.38|19
1739407330000|2025-02-13 00:42:10|997.46|989.74|997.14|989.42|997.6|989.88|997.14|989.42|18
1739407340000|2025-02-13 00:42:20|997.15|989.43|996.71|988.99|997.15|989.43|996.71|988.99|20
1739407350000|2025-02-13 00:42:30|996.73|989.01|996.85|989.13|996.85|989.13|996.73|989.01|15
1739407360000|2025-02-13 00:42:40|996.8|989.08|996.1|988.38|996.8|989.08|996.1|988.38|23
1739407370000|2025-02-13 00:42:50|996.11|988.39|995.44|987.72|996.12|988.4|995.43|987.71|18
1739407380000|2025-02-13 00:43:00|995.45|987.73|995.65|987.93|995.68|987.96|995.45|987.73|18
1739407390000|2025-02-13 00:43:10|995.66|987.94|995.8|988.08|995.8|988.08|995.66|987.94|14
1739407400000|2025-02-13 00:43:20|995.81|988.09|996.04|988.32|996.04|988.32|995.81|988.09|15
1739407410000|2025-02-13 00:43:30|996.05|988.33|996.37|988.65|996.37|988.65|996.05|988.33|16
1739407420000|2025-02-13 00:43:40|996.58|988.86|996.58|988.86|996.59|988.87|996.52|988.8|14
1739407430000|2025-02-13 00:43:50|996.59|988.87|996.81|989.09|996.83|989.11|996.59|988.87|13
1739407440000|2025-02-13 00:44:00|996.82|989.1|996.5|988.78|996.87|989.15|996.49|988.77|13
1739407450000|2025-02-13 00:44:10|996.48|988.76|996.58|988.86|996.58|988.86|996.45|988.73|15
1739407460000|2025-02-13 00:44:20|996.59|988.87|996.27|988.55|996.6|988.88|996.27|988.55|18
1739407470000|2025-02-13 00:44:30|996.28|988.56|996.04|988.32|996.29|988.57|996.02|988.3|20
1739407480000|2025-02-13 00:44:40|996.03|988.31|995.4|987.68|996.03|988.31|995.4|987.68|25
1739407490000|2025-02-13 00:44:50|995.41|987.69|995.25|987.53|995.42|987.7|995.24|987.52|18
1739407500000|2025-02-13 00:45:00|995.24|987.52|994.68|986.96|995.4|987.68|994.65|986.93|22
1739407510000|2025-02-13 00:45:10|994.41|986.69|994.08|986.36|994.41|986.69|993.75|986.03|7
1739407530000|2025-02-13 00:45:30|993.81|986.09|993.93|986.21|993.93|986.21|993.75|986.03|10
1739407540000|2025-02-13 00:45:40|994.02|986.3|993.73|986.01|994.04|986.32|993.72|986|17
1739407550000|2025-02-13 00:45:50|993.67|985.95|993.76|986.04|993.76|986.04|993.67|985.95|10
1739407560000|2025-02-13 00:46:00|993.77|986.05|993.65|985.93|993.94|986.22|993.64|985.92|21
1739407570000|2025-02-13 00:46:10|993.66|985.94|993.98|986.26|993.98|986.26|993.65|985.93|20
1739407580000|2025-02-13 00:46:20|993.99|986.27|993.41|985.69|993.99|986.27|993.38|985.66|16
1739407590000|2025-02-13 00:46:30|993.42|985.7|993.54|985.82|993.54|985.82|993.42|985.7|14
1739407600000|2025-02-13 00:46:40|993.55|985.83|993.55|985.83|993.6|985.88|993.54|985.82|14
1739407610000|2025-02-13 00:46:50|993.57|985.85|994.14|986.42|994.14|986.42|993.57|985.85|16
1739407620000|2025-02-13 00:47:00|994.15|986.43|994.32|986.6|994.32|986.6|994.08|986.36|18
1739407630000|2025-02-13 00:47:10|994.33|986.61|994.65|986.93|994.65|986.93|994.32|986.6|18
1739407640000|2025-02-13 00:47:20|994.66|986.94|994.91|987.19|994.91|987.19|994.66|986.94|14
1739407650000|2025-02-13 00:47:30|994.92|987.2|994.99|987.27|994.99|987.27|994.9|987.18|14
1739407660000|2025-02-13 00:47:40|995.04|987.32|994.73|987.01|995.16|987.44|994.7|986.98|23
1739407670000|2025-02-13 00:47:50|994.74|987.02|995.41|987.69|995.41|987.69|994.73|987.01|26
1739407680000|2025-02-13 00:48:00|995.43|987.71|994.92|987.2|995.55|987.83|994.89|987.17|23
1739407690000|2025-02-13 00:48:10|994.93|987.21|995.29|987.57|995.29|987.57|994.93|987.21|17
1739407700000|2025-02-13 00:48:20|995.3|987.58|995.44|987.72|995.44|987.72|995.3|987.58|18
1739407710000|2025-02-13 00:48:30|995.45|987.73|995.45|987.73|995.46|987.74|995.45|987.73|3
1739407720000|2025-02-13 00:48:40|994.77|987.05|994.85|987.13|994.85|987.13|994.77|987.05|9
1739407730000|2025-02-13 00:48:50|994.86|987.14|994.2|986.48|994.87|987.15|994.17|986.45|10
1739407740000|2025-02-13 00:49:00|994.21|986.49|993|985.28|994.21|986.49|993|985.28|28
1739407750000|2025-02-13 00:49:10|992.98|985.26|992.42|984.7|992.98|985.26|992.42|984.7|23
1739407760000|2025-02-13 00:49:20|992.15|984.43|991.94|984.22|992.44|984.72|991.94|984.22|23
1739407770000|2025-02-13 00:49:30|991.97|984.25|992.07|984.35|992.08|984.36|991.47|983.75|21
1739407780000|2025-02-13 00:49:40|992.08|984.36|992.31|984.59|992.31|984.59|992.07|984.35|18
1739407790000|2025-02-13 00:49:50|992.32|984.6|992.36|984.64|992.49|984.77|992.32|984.6|20
1739407800000|2025-02-13 00:50:00|992.37|984.65|992.58|984.86|992.58|984.86|992.37|984.65|13
1739407810000|2025-02-13 00:50:10|992.59|984.87|993|985.28|993|985.28|992.58|984.86|15
1739407820000|2025-02-13 00:50:20|993.02|985.3|993.26|985.54|993.3|985.58|993.02|985.3|17
1739407830000|2025-02-13 00:50:30|993.27|985.55|993.46|985.74|993.46|985.74|993.27|985.55|19
1739407840000|2025-02-13 00:50:40|993.47|985.75|993.23|985.51|993.56|985.84|993.01|985.29|17
1739407850000|2025-02-13 00:50:50|993.38|985.66|993.61|985.89|993.61|985.89|993.38|985.66|15
1739407860000|2025-02-13 00:51:00|993.62|985.9|993.73|986.01|993.78|986.06|993.62|985.9|15
1739407870000|2025-02-13 00:51:10|993.75|986.03|993.23|985.51|993.76|986.04|993.19|985.47|19
1739407880000|2025-02-13 00:51:20|993.38|985.66|993.95|986.23|993.98|986.26|993.38|985.66|27
1739407890000|2025-02-13 00:51:30|993.96|986.24|993.4|985.68|993.97|986.25|993.38|985.66|22
1739407900000|2025-02-13 00:51:40|993.41|985.69|993.26|985.54|993.41|985.69|993.21|985.49|13
1739407910000|2025-02-13 00:51:50|993.38|985.66|993.36|985.64|993.41|985.69|993.27|985.55|11
1739407930000|2025-02-13 00:52:10|992.7|984.98|992.58|984.86|992.78|985.06|992.58|984.86|13
1739407940000|2025-02-13 00:52:20|992.57|984.85|992.29|984.57|992.57|984.85|992.29|984.57|16
1739407950000|2025-02-13 00:52:30|992.4|984.68|992.93|985.21|992.99|985.27|992.38|984.66|21
1739407960000|2025-02-13 00:52:40|992.92|985.2|992.93|985.21|992.93|985.21|992.88|985.16|17
1739407970000|2025-02-13 00:52:50|992.94|985.22|993.09|985.37|993.16|985.44|992.93|985.21|18
1739407980000|2025-02-13 00:53:00|993.1|985.38|992.51|984.79|993.27|985.55|992.48|984.76|24
1739407990000|2025-02-13 00:53:10|992.5|984.78|992.31|984.59|992.5|984.78|992.31|984.59|11
1739408000000|2025-02-13 00:53:20|992.3|984.58|992.24|984.52|992.3|984.58|992.15|984.43|11
1739408010000|2025-02-13 00:53:30|992.25|984.53|992.64|984.92|992.64|984.92|992.25|984.53|14
1739408020000|2025-02-13 00:53:40|992.65|984.93|992.21|984.49|992.68|984.96|992.21|984.49|21
1739408030000|2025-02-13 00:53:50|992.22|984.5|992.54|984.82|992.54|984.82|992.22|984.5|19
1739408040000|2025-02-13 00:54:00|992.51|984.79|992.66|984.94|992.68|984.96|992.51|984.79|15
1739408050000|2025-02-13 00:54:10|992.67|984.95|992.89|985.17|992.89|985.17|992.67|984.95|14
1739408060000|2025-02-13 00:54:20|992.9|985.18|992.61|984.89|992.94|985.22|992.51|984.79|14
1739408070000|2025-02-13 00:54:30|992.62|984.9|992.71|984.99|992.71|984.99|992.61|984.89|17
1739408080000|2025-02-13 00:54:40|992.72|985|992.37|984.65|992.73|985.01|992.29|984.57|18
1739408090000|2025-02-13 00:54:50|992.39|984.67|992.35|984.63|992.4|984.68|992.34|984.62|17
1739408100000|2025-02-13 00:55:00|992.36|984.64|992.75|985.03|992.75|985.03|992.36|984.64|18
1739408110000|2025-02-13 00:55:10|992.76|985.04|992.77|985.05|992.77|985.05|992.76|985.04|2
1739408120000|2025-02-13 00:55:20|993.57|985.85|993.65|985.93|993.65|985.93|993.57|985.85|9
1739408130000|2025-02-13 00:55:30|993.66|985.94|993.95|986.23|994.07|986.35|993.66|985.94|26
1739408140000|2025-02-13 00:55:40|993.96|986.24|994.25|986.53|994.25|986.53|993.96|986.24|16
1739408150000|2025-02-13 00:55:50|994.26|986.54|993.91|986.19|994.3|986.58|993.88|986.16|12
1739408160000|2025-02-13 00:56:00|993.92|986.2|993.85|986.13|993.94|986.22|993.82|986.1|16
1739408170000|2025-02-13 00:56:10|993.87|986.15|994.2|986.48|994.2|986.48|993.87|986.15|17
1739408180000|2025-02-13 00:56:20|994.21|986.49|994.34|986.62|994.34|986.62|994.21|986.49|13
1739408190000|2025-02-13 00:56:30|994.35|986.63|994.46|986.74|994.46|986.74|994.35|986.63|11
1739408200000|2025-02-13 00:56:40|994.47|986.75|994.91|987.19|994.91|987.19|994.47|986.75|16
1739408210000|2025-02-13 00:56:50|994.92|987.2|995.05|987.33|995.05|987.33|994.92|987.2|18
1739408220000|2025-02-13 00:57:00|995.06|987.34|994.86|987.14|995.08|987.36|994.85|987.13|8
1739408230000|2025-02-13 00:57:10|994.87|987.15|995|987.28|995|987.28|994.87|987.15|14
1739408240000|2025-02-13 00:57:20|995.01|987.29|995.4|987.68|996.03|988.31|995.01|987.29|14
1739408250000|2025-02-13 00:57:30|995.42|987.7|995.58|987.86|995.58|987.86|995.42|987.7|13
1739408260000|2025-02-13 00:57:40|995.59|987.87|995.56|987.84|995.63|987.91|995.55|987.83|14
1739408270000|2025-02-13 00:57:50|995.57|987.85|995.24|987.52|995.58|987.86|995.04|987.32|14
1739408280000|2025-02-13 00:58:00|995.23|987.51|995.36|987.64|995.38|987.66|995.23|987.51|18
1739408290000|2025-02-13 00:58:10|995.37|987.65|995.65|987.93|995.65|987.93|995.37|987.65|16
1739408300000|2025-02-13 00:58:20|995.66|987.94|995.75|988.03|995.75|988.03|995.66|987.94|10
1739408310000|2025-02-13 00:58:30|995.76|988.04|995.63|987.91|995.81|988.09|995.6|987.88|10
1739408320000|2025-02-13 00:58:40|995.64|987.92|995.76|988.04|995.76|988.04|995.64|987.92|13
1739408330000|2025-02-13 00:58:50|995.77|988.05|996.17|988.45|996.17|988.45|995.77|988.05|14
1739408340000|2025-02-13 00:59:00|996.18|988.46|995.95|988.23|996.19|988.47|995.91|988.19|22
1739408350000|2025-02-13 00:59:10|995.94|988.22|995.95|988.23|995.95|988.23|995.93|988.21|4
1739408370000|2025-02-13 00:59:30|995.77|988.05|995.83|988.11|995.83|988.11|995.77|988.05|7
1739408380000|2025-02-13 00:59:40|995.84|988.12|995.72|988|995.87|988.15|995.56|987.84|20
1739408390000|2025-02-13 00:59:50|995.73|988.01|995.67|987.95|995.82|988.1|995.67|987.95|11
1739408400000|2025-02-13 01:00:00|995.68|987.96|996.16|988.44|996.16|988.44|995.23|987.51|21
1739408410000|2025-02-13 01:00:10|996.17|988.45|996.55|988.83|996.96|989.24|995.97|988.25|25
1739408420000|2025-02-13 01:00:20|996.57|988.85|996.7|988.98|996.79|989.07|996.53|988.81|24
1739408430000|2025-02-13 01:00:30|996.68|988.96|996.32|988.6|996.68|988.96|996.26|988.54|19
1739408440000|2025-02-13 01:00:40|996.33|988.61|996.45|988.73|996.56|988.84|996.33|988.61|21
1739408450000|2025-02-13 01:00:50|996.46|988.74|995.71|987.99|996.46|988.74|995.44|987.72|22
1739408460000|2025-02-13 01:01:00|995.72|988|995.69|987.97|995.79|988.07|995.57|987.85|22
1739408470000|2025-02-13 01:01:10|995.7|987.98|995.68|987.96|995.7|987.98|995.22|987.5|20
1739408480000|2025-02-13 01:01:20|995.69|987.97|995.87|988.15|995.87|988.15|995.69|987.97|17
1739408490000|2025-02-13 01:01:30|995.94|988.22|996.19|988.47|996.29|988.57|995.93|988.21|27
1739408500000|2025-02-13 01:01:40|996.11|988.39|995.98|988.26|996.13|988.41|995.88|988.16|13
1739408510000|2025-02-13 01:01:50|995.99|988.27|995.98|988.26|996.18|988.46|995.98|988.26|18
1739408520000|2025-02-13 01:02:00|995.85|988.13|994.97|987.25|995.85|988.13|994.95|987.23|17
1739408530000|2025-02-13 01:02:10|994.98|987.26|994.56|986.84|995|987.28|994.5|986.78|14
1739408540000|2025-02-13 01:02:20|994.57|986.85|994.83|987.11|994.83|987.11|994.57|986.85|13
1739408560000|2025-02-13 01:02:40|994.57|986.85|994.52|986.8|994.68|986.96|994.46|986.74|11
1739408570000|2025-02-13 01:02:50|994.53|986.81|994.91|987.19|994.91|987.19|994.53|986.81|14
1739408580000|2025-02-13 01:03:00|994.9|987.18|994.89|987.17|994.99|987.27|994.88|987.16|14
1739408590000|2025-02-13 01:03:10|994.97|987.25|995.08|987.36|995.08|987.36|994.66|986.94|26
1739408600000|2025-02-13 01:03:20|995.29|987.57|996.26|988.54|996.4|988.68|995.29|987.57|19
1739408610000|2025-02-13 01:03:30|996.27|988.55|995.63|987.91|996.38|988.66|995.55|987.83|18
1739408620000|2025-02-13 01:03:40|995.64|987.92|995.3|987.58|995.7|987.98|995.28|987.56|12
1739408630000|2025-02-13 01:03:50|995.31|987.59|995.31|987.59|995.33|987.61|995.21|987.49|14
1739408640000|2025-02-13 01:04:00|995.32|987.6|995.03|987.31|995.33|987.61|995.02|987.3|13
1739408650000|2025-02-13 01:04:10|995.04|987.32|994.93|987.21|995.08|987.36|994.83|987.11|11
1739408660000|2025-02-13 01:04:20|994.94|987.22|994.58|986.86|994.98|987.26|994.58|986.86|15
1739408670000|2025-02-13 01:04:30|994.57|986.85|994.47|986.75|994.6|986.88|994.45|986.73|7
1739408680000|2025-02-13 01:04:40|994.4|986.68|994.26|986.54|994.53|986.81|994.26|986.54|3
1739408690000|2025-02-13 01:04:50|994.38|986.66|994.48|986.76|994.48|986.76|994.38|986.66|12
1739408700000|2025-02-13 01:05:00|994.49|986.77|994.58|986.86|994.62|986.9|994.28|986.56|16
1739408710000|2025-02-13 01:05:10|994.59|986.87|994.91|987.19|994.95|987.23|994.59|986.87|17
1739408720000|2025-02-13 01:05:20|994.92|987.2|995.05|987.33|995.05|987.33|994.92|987.2|14
1739408730000|2025-02-13 01:05:30|995.06|987.34|995.17|987.45|995.17|987.45|995.06|987.34|12
1739408740000|2025-02-13 01:05:40|995.18|987.46|995.22|987.5|995.22|987.5|995.18|987.46|5
1739408760000|2025-02-13 01:06:00|995.55|987.83|995.64|987.92|995.66|987.94|995.55|987.83|11
1739408770000|2025-02-13 01:06:10|995.65|987.93|995.78|988.06|995.78|988.06|995.65|987.93|14
1739408780000|2025-02-13 01:06:20|995.79|988.07|995.72|988|995.8|988.08|995.58|987.86|14
1739408790000|2025-02-13 01:06:30|995.73|988.01|995.61|987.89|996.04|988.32|995.59|987.87|16
1739408800000|2025-02-13 01:06:40|995.6|987.88|995.7|987.98|995.7|987.98|995.6|987.88|11
1739408810000|2025-02-13 01:06:50|995.69|987.97|995.89|988.17|995.93|988.21|995.69|987.97|19
1739408820000|2025-02-13 01:07:00|995.9|988.18|995.94|988.22|995.94|988.22|995.88|988.16|14
1739408830000|2025-02-13 01:07:10|995.93|988.21|996.05|988.33|996.06|988.34|995.6|987.88|25
1739408840000|2025-02-13 01:07:20|996.06|988.34|995.53|987.81|996.06|988.34|995.38|987.66|24
1739408850000|2025-02-13 01:07:30|995.54|987.82|995.58|987.86|995.58|987.86|995.49|987.77|14
1739408860000|2025-02-13 01:07:40|995.59|987.87|995.7|987.98|995.7|987.98|995.59|987.87|12
1739408870000|2025-02-13 01:07:50|995.38|987.66|995.5|987.78|995.5|987.78|995.38|987.66|13
1739408880000|2025-02-13 01:08:00|995.51|987.79|995.62|987.9|995.62|987.9|995.51|987.79|12
1739408890000|2025-02-13 01:08:10|995.63|987.91|995.33|987.61|995.67|987.95|995.31|987.59|17
1739408900000|2025-02-13 01:08:20|995.34|987.62|995.45|987.73|995.45|987.73|995.34|987.62|12
1739408910000|2025-02-13 01:08:30|995.28|987.56|995.38|987.66|995.38|987.66|995.28|987.56|11
1739408920000|2025-02-13 01:08:40|995.39|987.67|995.5|987.78|995.5|987.78|995.39|987.67|12
1739408930000|2025-02-13 01:08:50|995.51|987.79|995.45|987.73|995.51|987.79|995.28|987.56|15
1739408940000|2025-02-13 01:09:00|995.46|987.74|995.49|987.77|995.49|987.77|995.46|987.74|4
1739408950000|2025-02-13 01:09:10|995.39|987.67|995.77|988.05|995.77|988.05|995.39|987.67|17
1739408960000|2025-02-13 01:09:20|995.88|988.16|997|989.28|997.01|989.29|995.88|988.16|27
1739408970000|2025-02-13 01:09:30|997.01|989.29|997.31|989.59|997.32|989.6|997.01|989.29|18
1739408980000|2025-02-13 01:09:40|997.3|989.58|997.46|989.74|997.46|989.74|997.3|989.58|14
1739408990000|2025-02-13 01:09:50|997.47|989.75|998.33|990.61|998.33|990.61|997.47|989.75|18
1739409000000|2025-02-13 01:10:00|998.35|990.63|998.67|990.95|998.67|990.95|998.35|990.63|14
1739409010000|2025-02-13 01:10:10|998.68|990.96|998.83|991.11|998.83|991.11|998.68|990.96|14
1739409020000|2025-02-13 01:10:20|998.84|991.12|999.3|991.58|999.3|991.58|998.84|991.12|13
1739409030000|2025-02-13 01:10:30|999.31|991.59|999.64|991.92|999.66|991.94|999.31|991.59|20
1739409040000|2025-02-13 01:10:40|999.65|991.93|999.79|992.07|999.79|992.07|999.65|991.93|14
1739409050000|2025-02-13 01:10:50|999.8|992.08|999.97|992.25|999.97|992.25|999.64|991.92|20
1739409060000|2025-02-13 01:11:00|1000.03|992.31|999.46|991.74|1000.43|992.71|999.42|991.7|22
1739409070000|2025-02-13 01:11:10|999.27|991.55|998.94|991.22|999.41|991.69|998.94|991.22|15
1739409080000|2025-02-13 01:11:20|999.17|991.45|998.98|991.26|999.31|991.59|998.68|990.96|16
1739409090000|2025-02-13 01:11:30|998.99|991.27|999.12|991.4|999.12|991.4|998.99|991.27|14
1739409100000|2025-02-13 01:11:40|999.13|991.41|998.97|991.25|999.21|991.49|998.96|991.24|11
1739409110000|2025-02-13 01:11:50|998.98|991.26|999.41|991.69|999.41|991.69|998.98|991.26|19
1739409120000|2025-02-13 01:12:00|999.44|991.72|1000.05|992.33|1000.05|992.33|999.44|991.72|16
1739409130000|2025-02-13 01:12:10|1000.06|992.34|1000.86|993.14|1000.86|993.14|1000.06|992.34|18
1739409150000|2025-02-13 01:12:30|1000.89|993.17|1001.03|993.31|1001.03|993.31|1000.89|993.17|4
1739409160000|2025-02-13 01:12:40|1001.04|993.32|1000.59|992.87|1001.04|993.32|1000.59|992.87|9
1739409170000|2025-02-13 01:12:50|1000.7|992.98|1000.17|992.45|1000.7|992.98|1000.17|992.45|2
1739409180000|2025-02-13 01:13:00|1000.18|992.46|1000.04|992.32|1000.36|992.64|1000.02|992.3|12
1739409190000|2025-02-13 01:13:10|1000.05|992.33|999.88|992.16|1000.24|992.52|999.88|992.16|15
1739409200000|2025-02-13 01:13:20|999.89|992.17|999.89|992.17|999.94|992.22|999.89|992.17|6
1739409210000|2025-02-13 01:13:30|999.9|992.18|999.75|992.03|999.91|992.19|999.69|991.97|9
1739409220000|2025-02-13 01:13:40|999.76|992.04|999.42|991.7|999.79|992.07|999.42|991.7|8
1739409230000|2025-02-13 01:13:50|999.43|991.71|999.44|991.72|999.44|991.72|999.43|991.71|2
1739409240000|2025-02-13 01:14:00|999.45|991.73|999.55|991.83|999.81|992.09|999.45|991.73|17
1739409250000|2025-02-13 01:14:10|999.56|991.84|999.78|992.06|999.78|992.06|999.56|991.84|11
1739409260000|2025-02-13 01:14:20|999.79|992.07|999.69|991.97|999.88|992.16|999.68|991.96|12
1739409270000|2025-02-13 01:14:30|999.7|991.98|999.8|992.08|999.8|992.08|999.7|991.98|13
1739409280000|2025-02-13 01:14:40|999.81|992.09|999.78|992.06|999.81|992.09|999.65|991.93|18
1739409290000|2025-02-13 01:14:50|999.79|992.07|999.9|992.18|999.9|992.18|999.79|992.07|12
1739409300000|2025-02-13 01:15:00|999.92|992.2|999.76|992.04|999.92|992.2|999.52|991.8|19
1739409310000|2025-02-13 01:15:10|999.77|992.05|999.16|991.44|999.84|992.12|999.14|991.42|20
1739409320000|2025-02-13 01:15:20|999.17|991.45|999.75|992.03|999.75|992.03|999.17|991.45|18
1739409330000|2025-02-13 01:15:30|999.76|992.04|999.84|992.12|999.84|992.12|999.76|992.04|8
1739409350000|2025-02-13 01:15:50|1000.23|992.51|1000.28|992.56|1000.28|992.56|1000.22|992.5|9
1739409360000|2025-02-13 01:16:00|1000.29|992.57|1000.38|992.66|1000.4|992.68|1000.16|992.44|19
1739409370000|2025-02-13 01:16:10|1000.39|992.67|1000.76|993.04|1000.76|993.04|1000.39|992.67|14
1739409380000|2025-02-13 01:16:20|1000.77|993.05|1000.83|993.11|1000.83|993.11|1000.77|993.05|12
1739409390000|2025-02-13 01:16:30|1000.84|993.12|1000.8|993.08|1000.96|993.24|1000.78|993.06|16
1739409400000|2025-02-13 01:16:40|1000.81|993.09|1000.78|993.06|1000.83|993.11|1000.64|992.92|10
1739409410000|2025-02-13 01:16:50|1000.79|993.07|1000.75|993.03|1000.89|993.17|1000.72|993|15
1739409420000|2025-02-13 01:17:00|1000.76|993.04|1000.48|992.76|1000.83|993.11|1000.4|992.68|14
1739409430000|2025-02-13 01:17:10|1000.49|992.77|1000.03|992.31|1000.56|992.84|1000.01|992.29|18
1739409440000|2025-02-13 01:17:20|1000.08|992.36|999.83|992.11|1000.08|992.36|999.74|992.02|12
1739409450000|2025-02-13 01:17:30|999.84|992.12|999.49|991.77|999.84|992.12|999.48|991.76|16
1739409460000|2025-02-13 01:17:40|999.48|991.76|999.44|991.72|999.48|991.76|999.39|991.67|7
1739409470000|2025-02-13 01:17:50|999.39|991.67|999.39|991.67|999.39|991.67|999.39|991.67|1
1739409480000|2025-02-13 01:18:00|999.24|991.52|999.5|991.78|999.5|991.78|999.24|991.52|14
1739409490000|2025-02-13 01:18:10|999.51|991.79|998.18|990.46|999.51|991.79|998.18|990.46|20
1739409500000|2025-02-13 01:18:20|998.16|990.44|997.77|990.05|998.2|990.48|997.73|990.01|22
1739409510000|2025-02-13 01:18:30|997.78|990.06|998.08|990.36|998.08|990.36|997.78|990.06|20
1739409520000|2025-02-13 01:18:40|998.09|990.37|998.4|990.68|998.4|990.68|998.09|990.37|13
1739409530000|2025-02-13 01:18:50|998.41|990.69|998.44|990.72|998.44|990.72|998.41|990.69|3
1739409550000|2025-02-13 01:19:10|999.07|991.35|998.71|990.99|999.12|991.4|998.71|990.99|8
1739409560000|2025-02-13 01:19:20|998.72|991|998.57|990.85|998.77|991.05|998.55|990.83|14
1739409570000|2025-02-13 01:19:30|998.69|990.97|998.51|990.79|998.74|991.02|998.47|990.75|12
1739409580000|2025-02-13 01:19:40|998.52|990.8|998.93|991.21|998.93|991.21|998.52|990.8|17
1739409590000|2025-02-13 01:19:50|998.94|991.22|999.05|991.33|999.05|991.33|998.94|991.22|14
1739409600000|2025-02-13 01:20:00|999.06|991.34|999.49|991.77|999.49|991.77|999.06|991.34|14
1739409610000|2025-02-13 01:20:10|999.5|991.78|999.57|991.85|999.58|991.86|999.5|991.78|11
1739409620000|2025-02-13 01:20:20|999.58|991.86|999.01|991.29|999.58|991.86|999.01|991.29|16
1739409630000|2025-02-13 01:20:30|999.02|991.3|999.23|991.51|999.23|991.51|999.02|991.3|15
1739409640000|2025-02-13 01:20:40|999.24|991.52|999.02|991.3|999.42|991.7|998.99|991.27|16
1739409650000|2025-02-13 01:20:50|999.03|991.31|999.01|991.29|999.06|991.34|998.95|991.23|15
1739409660000|2025-02-13 01:21:00|999|991.28|999.19|991.47|999.32|991.6|998.87|991.15|15
1739409670000|2025-02-13 01:21:10|999.1|991.38|999.43|991.71|999.43|991.71|999.1|991.38|13
1739409680000|2025-02-13 01:21:20|999.44|991.72|999.68|991.96|999.69|991.97|999.43|991.71|16
1739409690000|2025-02-13 01:21:30|999.69|991.97|999.49|991.77|999.7|991.98|999.4|991.68|14
1739409700000|2025-02-13 01:21:40|999.5|991.78|1000.2|992.48|1000.22|992.5|999.5|991.78|19
1739409710000|2025-02-13 01:21:50|1000.21|992.49|1000.32|992.6|1000.32|992.6|1000.21|992.49|17
1739409720000|2025-02-13 01:22:00|1000.39|992.67|1000.46|992.74|1000.46|992.74|1000.39|992.67|9
1739409740000|2025-02-13 01:22:20|1000.16|992.44|1000.34|992.62|1000.35|992.63|1000.16|992.44|12
1739409750000|2025-02-13 01:22:30|1000.35|992.63|1000.66|992.94|1000.67|992.95|1000.35|992.63|19
1739409760000|2025-02-13 01:22:40|1000.67|992.95|1000.51|992.79|1000.68|992.96|1000.42|992.7|17
1739409770000|2025-02-13 01:22:50|1000.52|992.8|1000.55|992.83|1000.55|992.83|1000.42|992.7|6
1739409780000|2025-02-13 01:23:00|1000.56|992.84|1000.4|992.68|1000.58|992.86|1000.31|992.59|7
1739409790000|2025-02-13 01:23:10|1000.41|992.69|1000.23|992.51|1000.45|992.73|1000.13|992.41|4
1739409800000|2025-02-13 01:23:20|1000.22|992.5|1000.33|992.61|1000.33|992.61|1000.18|992.46|8
1739409810000|2025-02-13 01:23:30|1000.32|992.6|1000.47|992.75|1000.47|992.75|1000.31|992.59|11
1739409830000|2025-02-13 01:23:50|1000.5|992.78|1001.17|993.45|1001.17|993.45|1000.5|992.78|12
1739409840000|2025-02-13 01:24:00|1001.18|993.46|1001.95|994.23|1001.97|994.25|1001.18|993.46|19
1739409850000|2025-02-13 01:24:10|1002.04|994.32|1002.22|994.5|1002.23|994.51|1002.04|994.32|5
1739409860000|2025-02-13 01:24:20|1002.23|994.51|1002.97|995.25|1003.26|995.54|1002.23|994.51|29
1739409870000|2025-02-13 01:24:30|1003.08|995.36|1003.37|995.65|1003.4|995.68|1003.03|995.31|23
1739409880000|2025-02-13 01:24:40|1003.38|995.66|1002.87|995.15|1003.77|996.05|1002.87|995.15|23
1739409890000|2025-02-13 01:24:50|1002.91|995.19|1002.87|995.15|1002.91|995.19|1002.67|994.95|18
1739409900000|2025-02-13 01:25:00|1002.89|995.17|1002.27|994.55|1002.89|995.17|1002.26|994.54|27
1739409910000|2025-02-13 01:25:10|1002.31|994.59|1002.21|994.49|1002.66|994.94|1002.21|994.49|21
1739409920000|2025-02-13 01:25:20|1002.17|994.45|1001.89|994.17|1002.17|994.45|1001.89|994.17|7
1739409940000|2025-02-13 01:25:40|1002.01|994.29|1002.1|994.38|1002.1|994.38|1002.01|994.29|13
1739409950000|2025-02-13 01:25:50|1002.11|994.39|1002.16|994.44|1002.27|994.55|1002.04|994.32|15
1739409960000|2025-02-13 01:26:00|1002.17|994.45|1002.02|994.3|1002.26|994.54|1001.97|994.25|20
1739409970000|2025-02-13 01:26:10|1001.87|994.15|1001.54|993.82|1001.87|994.15|1001.19|993.47|24
1739409980000|2025-02-13 01:26:20|1001.55|993.83|1001.11|993.39|1001.66|993.94|1001.11|993.39|17
1739409990000|2025-02-13 01:26:30|1001.12|993.4|1000.92|993.2|1001.14|993.42|1000.91|993.19|16
1739410000000|2025-02-13 01:26:40|1000.9|993.18|1000.66|992.94|1000.9|993.18|1000.59|992.87|20
1739410010000|2025-02-13 01:26:50|1000.65|992.93|1000.35|992.63|1000.66|992.94|1000.31|992.59|15
1739410020000|2025-02-13 01:27:00|1000.34|992.62|1000.46|992.74|1000.46|992.74|1000.34|992.62|12
1739410030000|2025-02-13 01:27:10|1000.47|992.75|1000.33|992.61|1000.49|992.77|1000.3|992.58|17
1739410040000|2025-02-13 01:27:20|1000.34|992.62|1000.62|992.9|1000.62|992.9|1000.34|992.62|20
1739410050000|2025-02-13 01:27:30|1000.63|992.91|1000.51|992.79|1000.64|992.92|1000.47|992.75|13
1739410060000|2025-02-13 01:27:40|1000.49|992.77|1000.42|992.7|1000.51|992.79|1000.38|992.66|16
1739410070000|2025-02-13 01:27:50|1000.41|992.69|1000.45|992.73|1000.67|992.95|1000.4|992.68|16
1739410080000|2025-02-13 01:28:00|1000.44|992.72|1000.54|992.82|1000.54|992.82|1000.44|992.72|19
1739410090000|2025-02-13 01:28:10|1000.55|992.83|1000.69|992.97|1000.72|993|1000.55|992.83|14
1739410100000|2025-02-13 01:28:20|1000.67|992.95|1000.2|992.48|1000.67|992.95|1000.2|992.48|17
1739410110000|2025-02-13 01:28:30|1000.21|992.49|999.84|992.12|1000.21|992.49|999.77|992.05|15
1739410130000|2025-02-13 01:28:50|1000.21|992.49|1000.03|992.31|1000.21|992.49|999.99|992.27|8
1739410140000|2025-02-13 01:29:00|1000.04|992.32|1000.11|992.39|1000.19|992.47|1000.04|992.32|15
1739410150000|2025-02-13 01:29:10|1000.12|992.4|999.94|992.22|1000.12|992.4|999.93|992.21|17
1739410160000|2025-02-13 01:29:20|999.95|992.23|1000.14|992.42|1000.14|992.42|999.77|992.05|13
1739410170000|2025-02-13 01:29:30|1000.15|992.43|1000.49|992.77|1000.5|992.78|1000.15|992.43|19
1739410180000|2025-02-13 01:29:40|1000.5|992.78|1000.45|992.73|1000.5|992.78|1000.44|992.72|17
1739410190000|2025-02-13 01:29:50|1000.44|992.72|1000.14|992.42|1000.45|992.73|1000.08|992.36|13
1739410200000|2025-02-13 01:30:00|1000.15|992.43|1000.49|992.77|1000.49|992.77|1000.11|992.39|21
1739410210000|2025-02-13 01:30:10|1000.66|992.94|1001.3|993.58|1001.44|993.72|1000.65|992.93|26
1739410220000|2025-02-13 01:30:20|1001.29|993.57|1000.89|993.17|1001.29|993.57|1000.76|993.04|21
1739410230000|2025-02-13 01:30:30|1000.9|993.18|1000.67|992.95|1001.15|993.43|1000.66|992.94|16
1739410240000|2025-02-13 01:30:40|1000.68|992.96|1000.96|993.24|1000.96|993.24|1000.65|992.93|17
1739410250000|2025-02-13 01:30:50|1000.97|993.25|1001.16|993.44|1001.16|993.44|1000.97|993.25|16
1739410260000|2025-02-13 01:31:00|1001.17|993.45|1001.39|993.67|1001.48|993.76|1001.17|993.45|13
1739410270000|2025-02-13 01:31:10|1001.4|993.68|1001.17|993.45|1001.46|993.74|1001.13|993.41|16
1739410280000|2025-02-13 01:31:20|1001.18|993.46|1000.2|992.48|1001.18|993.46|1000.18|992.46|17
1739410290000|2025-02-13 01:31:30|1000.33|992.61|1000.19|992.47|1000.38|992.66|1000.19|992.47|17
1739410300000|2025-02-13 01:31:40|1000.18|992.46|999.89|992.17|1000.18|992.46|999.78|992.06|14
1739410310000|2025-02-13 01:31:50|999.9|992.18|999.9|992.18|999.93|992.21|999.9|992.18|8
1739410330000|2025-02-13 01:32:10|999.21|991.49|998.82|991.1|999.21|991.49|998.82|991.1|9
1739410340000|2025-02-13 01:32:20|998.87|991.15|998.92|991.2|998.97|991.25|998.68|990.96|12
1739410350000|2025-02-13 01:32:30|998.91|991.19|998.81|991.09|998.91|991.19|998.81|991.09|8
1739410360000|2025-02-13 01:32:40|998.8|991.08|998.61|990.89|998.8|991.08|998.56|990.84|9
1739410370000|2025-02-13 01:32:50|998.6|990.88|998.79|991.07|998.79|991.07|998.59|990.87|8
1739410380000|2025-02-13 01:33:00|998.83|991.11|999.64|991.92|999.73|992.01|998.83|991.11|28
1739410390000|2025-02-13 01:33:10|999.65|991.93|1000.31|992.59|1000.31|992.59|999.65|991.93|13
1739410400000|2025-02-13 01:33:20|1000.32|992.6|1001.17|993.45|1001.18|993.46|1000.31|992.59|19
1739410410000|2025-02-13 01:33:30|1001.16|993.44|1001.05|993.33|1001.17|993.45|1000.95|993.23|9
1739410420000|2025-02-13 01:33:40|1001.06|993.34|1001.27|993.55|1001.27|993.55|1001.06|993.34|15
1739410430000|2025-02-13 01:33:50|1001.28|993.56|1001.02|993.3|1001.28|993.56|1001.02|993.3|19
1739410440000|2025-02-13 01:34:00|1001.01|993.29|1000.93|993.21|1001.01|993.29|1000.93|993.21|9
1739410450000|2025-02-13 01:34:10|1001.02|993.3|1000.98|993.26|1001.03|993.31|1000.92|993.2|9
1739410460000|2025-02-13 01:34:20|1001.02|993.3|1000.92|993.2|1001.06|993.34|1000.92|993.2|14
1739410470000|2025-02-13 01:34:30|1000.61|992.89|1000.33|992.61|1000.61|992.89|1000.33|992.61|5
1739410480000|2025-02-13 01:34:40|1000.32|992.6|1000.12|992.4|1000.32|992.6|1000.12|992.4|8
1739410490000|2025-02-13 01:34:50|1000.13|992.41|1000.11|992.39|1000.13|992.41|1000.11|992.39|3
1739410500000|2025-02-13 01:35:00|1000.12|992.4|1000.97|993.25|1001.05|993.33|1000.12|992.4|25
1739410510000|2025-02-13 01:35:10|1000.96|993.24|1000.69|992.97|1000.96|993.24|1000.69|992.97|7
1739410520000|2025-02-13 01:35:20|1000.47|992.75|1000.35|992.63|1000.47|992.75|1000.27|992.55|10
1739410530000|2025-02-13 01:35:30|1000.36|992.64|1000.92|993.2|1000.92|993.2|1000.36|992.64|19
1739410540000|2025-02-13 01:35:40|1000.95|993.23|1000.81|993.09|1001.02|993.3|1000.79|993.07|19
1739410550000|2025-02-13 01:35:50|1000.82|993.1|1000.67|992.95|1000.86|993.14|1000.64|992.92|15
1739410560000|2025-02-13 01:36:00|1000.68|992.96|1000.47|992.75|1000.73|993.01|1000.47|992.75|19
1739410570000|2025-02-13 01:36:10|1000.18|992.46|1000.3|992.58|1000.3|992.58|1000.18|992.46|13
1739410580000|2025-02-13 01:36:20|1000.31|992.59|999.91|992.19|1000.53|992.81|999.91|992.19|21
1739410590000|2025-02-13 01:36:30|999.92|992.2|999.43|991.71|999.96|992.24|999.41|991.69|20
1739410600000|2025-02-13 01:36:40|999.44|991.72|999.26|991.54|999.46|991.74|999.26|991.54|15
1739410610000|2025-02-13 01:36:50|999.27|991.55|999.04|991.32|999.27|991.55|998.9|991.18|17
1739410620000|2025-02-13 01:37:00|999.05|991.33|998.05|990.33|999.08|991.36|998.05|990.33|20
1739410630000|2025-02-13 01:37:10|998.14|990.42|998.04|990.32|998.21|990.49|998.03|990.31|18
1739410640000|2025-02-13 01:37:20|998.05|990.33|997.85|990.13|998.07|990.35|997.79|990.07|12
1739410650000|2025-02-13 01:37:30|997.86|990.14|997.7|989.98|997.86|990.14|997.7|989.98|18
1739410660000|2025-02-13 01:37:40|997.69|989.97|997.29|989.57|997.69|989.97|997.23|989.51|17
1739410670000|2025-02-13 01:37:50|997.3|989.58|997.38|989.66|997.38|989.66|997.3|989.58|13
1739410680000|2025-02-13 01:38:00|997.18|989.46|997.72|990|997.72|990|997.17|989.45|16
1739410690000|2025-02-13 01:38:10|997.73|990.01|997.61|989.89|997.79|990.07|997.6|989.88|12
1739410700000|2025-02-13 01:38:20|997.6|989.88|997.75|990.03|997.75|990.03|997.6|989.88|14
1739410720000|2025-02-13 01:38:40|997.73|990.01|998.3|990.58|998.33|990.61|997.73|990.01|13
1739410730000|2025-02-13 01:38:50|998.31|990.59|998.3|990.58|998.34|990.62|998.27|990.55|14
1739410740000|2025-02-13 01:39:00|998.29|990.57|998.28|990.56|998.33|990.61|998.23|990.51|14
1739410750000|2025-02-13 01:39:10|998.29|990.57|998.15|990.43|998.29|990.57|998.09|990.37|14
1739410760000|2025-02-13 01:39:20|998.16|990.44|998.67|990.95|998.68|990.96|998.16|990.44|20
1739410770000|2025-02-13 01:39:30|998.69|990.97|999.09|991.37|999.09|991.37|998.69|990.97|24
1739410780000|2025-02-13 01:39:40|999.1|991.38|999.1|991.38|999.12|991.4|999.1|991.38|5
1739410790000|2025-02-13 01:39:50|998.91|991.19|998.86|991.14|998.91|991.19|998.86|991.14|6
1739410800000|2025-02-13 01:40:00|998.85|991.13|998.83|991.11|998.85|991.13|998.83|991.11|3
1739410810000|2025-02-13 01:40:10|998.82|991.1|998.8|991.08|998.86|991.14|998.8|991.08|11
1739410820000|2025-02-13 01:40:20|998.79|991.07|999.11|991.39|999.11|991.39|998.78|991.06|9
1739410830000|2025-02-13 01:40:30|999.12|991.4|999.16|991.44|999.17|991.45|999.12|991.4|13
1739410840000|2025-02-13 01:40:40|999.15|991.43|999.12|991.4|999.15|991.43|999.01|991.29|18
1739410850000|2025-02-13 01:40:50|999.11|991.39|999.07|991.35|999.14|991.42|998.96|991.24|14
1739410860000|2025-02-13 01:41:00|999.08|991.36|999.73|992.01|999.73|992.01|999.08|991.36|29
1739410870000|2025-02-13 01:41:10|999.74|992.02|999.54|991.82|999.76|992.04|999.54|991.82|9
1739410880000|2025-02-13 01:41:20|999.55|991.83|999.39|991.67|999.58|991.86|999.38|991.66|11
1739410890000|2025-02-13 01:41:30|999.4|991.68|999.85|992.13|999.85|992.13|999.39|991.67|23
1739410900000|2025-02-13 01:41:40|999.86|992.14|1000.1|992.38|1000.1|992.38|999.86|992.14|7
1739410910000|2025-02-13 01:41:50|1000.3|992.58|1000.56|992.84|1000.89|993.17|1000.3|992.58|6
1739410920000|2025-02-13 01:42:00|1000.61|992.89|1000.88|993.16|1000.88|993.16|1000.61|992.89|20
1739410930000|2025-02-13 01:42:10|1000.89|993.17|1002.3|994.58|1002.36|994.64|1000.89|993.17|28
1739410940000|2025-02-13 01:42:20|1002.31|994.59|1002.56|994.84|1002.56|994.84|1002.31|994.59|21
1739410950000|2025-02-13 01:42:30|1002.55|994.83|1002.93|995.21|1003.02|995.3|1002.55|994.83|14
1739410960000|2025-02-13 01:42:40|1002.94|995.22|1003.76|996.04|1003.95|996.23|1002.94|995.22|29
1739410970000|2025-02-13 01:42:50|1003.86|996.14|1004.07|996.35|1004.39|996.67|1003.49|995.77|30
1739410980000|2025-02-13 01:43:00|1003.97|996.25|1004.13|996.41|1004.26|996.54|1003.77|996.05|28
1739410990000|2025-02-13 01:43:10|1004.04|996.32|1003.7|995.98|1004.04|996.32|1003.65|995.93|16
1739411000000|2025-02-13 01:43:20|1003.71|995.99|1003.63|995.91|1003.83|996.11|1003.42|995.7|23
1739411010000|2025-02-13 01:43:30|1003.58|995.86|1003.52|995.8|1003.89|996.17|1003.52|995.8|20
1739411020000|2025-02-13 01:43:40|1003.61|995.89|1003.61|995.89|1003.61|995.89|1003.31|995.59|10
1739411030000|2025-02-13 01:43:50|1003.66|995.94|1003.47|995.75|1003.66|995.94|1003.32|995.6|16
1739411040000|2025-02-13 01:44:00|1003.51|995.79|1003.51|995.79|1003.71|995.99|1003.49|995.77|14
1739411050000|2025-02-13 01:44:10|1003.48|995.76|1003.32|995.6|1003.66|995.94|1003.22|995.5|18
1739411060000|2025-02-13 01:44:20|1003.36|995.64|1003.16|995.44|1003.47|995.75|1003.11|995.39|15
1739411070000|2025-02-13 01:44:30|1003.21|995.49|1003.37|995.65|1003.78|996.06|1003.12|995.4|13
1739411080000|2025-02-13 01:44:40|1003.27|995.55|1003.39|995.67|1003.39|995.67|1003.27|995.55|10
1739411090000|2025-02-13 01:44:50|1003.44|995.72|1003.87|996.15|1004.06|996.34|1003.44|995.72|10
1739411110000|2025-02-13 01:45:10|1004.96|997.24|1004.77|997.05|1005.16|997.44|1004.71|996.99|12
1739411120000|2025-02-13 01:45:20|1005.21|997.49|1004.76|997.04|1005.21|997.49|1004.67|996.95|11
1739411130000|2025-02-13 01:45:30|1004.72|997|1005.01|997.29|1005.06|997.34|1004.72|997|8
1739411140000|2025-02-13 01:45:40|1005.06|997.34|1005.31|997.59|1005.91|998.19|1005.01|997.29|20
1739411150000|2025-02-13 01:45:50|1005.26|997.54|1005.66|997.94|1005.71|997.99|1005.21|997.49|8
1739411160000|2025-02-13 01:46:00|1005.56|997.84|1007.11|999.39|1007.16|999.44|1005.41|997.69|30
1739411170000|2025-02-13 01:46:10|1006.96|999.24|1007.61|999.89|1007.61|999.89|1006.71|998.99|23
1739411180000|2025-02-13 01:46:20|1007.51|999.79|1007.61|999.89|1007.61|999.89|1007.36|999.64|11
1739411190000|2025-02-13 01:46:30|1007.66|999.94|1007.71|999.99|1007.76|1000.04|1007.46|999.74|11
1739411200000|2025-02-13 01:46:40|1007.76|1000.04|1009.06|1001.34|1009.41|1001.69|1007.76|1000.04|16
1739411210000|2025-02-13 01:46:50|1009.11|1001.39|1009.36|1001.64|1009.36|1001.64|1009.01|1001.29|11
1739411220000|2025-02-13 01:47:00|1009.26|1001.54|1009.76|1002.04|1009.76|1002.04|1009.06|1001.34|14
1739411230000|2025-02-13 01:47:10|1009.71|1001.99|1009.06|1001.34|1009.71|1001.99|1008.96|1001.24|20
1739411240000|2025-02-13 01:47:20|1008.91|1001.19|1008.56|1000.84|1009.01|1001.29|1008.56|1000.84|8
1739411250000|2025-02-13 01:47:30|1008.41|1000.69|1008.01|1000.29|1008.46|1000.74|1007.96|1000.24|13
1739411260000|2025-02-13 01:47:40|1008.11|1000.39|1008.06|1000.34|1008.26|1000.54|1008.01|1000.29|6
1739411270000|2025-02-13 01:47:50|1008.16|1000.44|1008.56|1000.84|1008.61|1000.89|1008.16|1000.44|8
1739411280000|2025-02-13 01:48:00|1008.61|1000.89|1008.86|1001.14|1008.91|1001.19|1008.61|1000.89|5
1739411290000|2025-02-13 01:48:10|1008.91|1001.19|1009.61|1001.89|1009.66|1001.94|1008.91|1001.19|15
1739411300000|2025-02-13 01:48:20|1009.36|1001.64|1009.46|1001.74|1009.56|1001.84|1008.96|1001.24|12
1739411310000|2025-02-13 01:48:30|1009.51|1001.79|1009.66|1001.94|1009.66|1001.94|1009.51|1001.79|4
1739411320000|2025-02-13 01:48:40|1009.51|1001.79|1009.81|1002.09|1009.86|1002.14|1009.51|1001.79|9
1739411330000|2025-02-13 01:48:50|1009.91|1002.19|1009.96|1002.24|1010.26|1002.54|1009.81|1002.09|13
1739411340000|2025-02-13 01:49:00|1009.91|1002.19|1009.86|1002.14|1010.06|1002.34|1009.81|1002.09|8
1739411360000|2025-02-13 01:49:20|1009.76|1002.04|1009.71|1001.99|1009.76|1002.04|1009.51|1001.79|6
1739411370000|2025-02-13 01:49:30|1009.81|1002.09|1010.01|1002.29|1010.06|1002.34|1009.76|1002.04|6
1739411380000|2025-02-13 01:49:40|1010.26|1002.54|1010.76|1003.04|1010.76|1003.04|1010.26|1002.54|5
1739411390000|2025-02-13 01:49:50|1010.56|1002.84|1010.01|1002.29|1010.56|1002.84|1010.01|1002.29|6
1739411400000|2025-02-13 01:50:00|1010.21|1002.49|1010.81|1003.09|1010.81|1003.09|1010.21|1002.49|8
1739411410000|2025-02-13 01:50:10|1010.86|1003.14|1011.81|1004.09|1011.81|1004.09|1010.76|1003.04|10
1739411420000|2025-02-13 01:50:20|1011.96|1004.24|1012.76|1005.04|1012.76|1005.04|1011.96|1004.24|12
1739411430000|2025-02-13 01:50:30|1012.81|1005.09|1012.26|1004.54|1012.81|1005.09|1012.21|1004.49|9
1739411440000|2025-02-13 01:50:40|1012.31|1004.59|1012.41|1004.69|1012.46|1004.74|1012.31|1004.59|9
1739411450000|2025-02-13 01:50:50|1012.31|1004.59|1012.76|1005.04|1012.76|1005.04|1012.16|1004.44|15
1739411460000|2025-02-13 01:51:00|1012.81|1005.09|1012.51|1004.79|1012.86|1005.14|1012.16|1004.44|9
1739411470000|2025-02-13 01:51:10|1012.56|1004.84|1012.26|1004.54|1012.61|1004.89|1012.21|1004.49|12
1739411480000|2025-02-13 01:51:20|1012.06|1004.34|1011.41|1003.69|1012.21|1004.49|1011.41|1003.69|18
1739411490000|2025-02-13 01:51:30|1011.51|1003.79|1011.51|1003.79|1011.91|1004.19|1011.51|1003.79|15
1739411500000|2025-02-13 01:51:40|1011.56|1003.84|1011.16|1003.44|1011.76|1004.04|1011.16|1003.44|10
1739411510000|2025-02-13 01:51:50|1010.91|1003.19|1010.96|1003.24|1011.06|1003.34|1010.86|1003.14|9
1739411520000|2025-02-13 01:52:00|1010.91|1003.19|1011.41|1003.69|1011.56|1003.84|1010.86|1003.14|16
1739411530000|2025-02-13 01:52:10|1011.36|1003.64|1011.41|1003.69|1011.61|1003.89|1011.11|1003.39|18
1739411540000|2025-02-13 01:52:20|1011.31|1003.59|1011.21|1003.49|1011.31|1003.59|1011.21|1003.49|3
1739411560000|2025-02-13 01:52:40|1011.71|1003.99|1011.61|1003.89|1011.71|1003.99|1011.31|1003.59|15
1739411570000|2025-02-13 01:52:50|1011.66|1003.94|1011.86|1004.14|1012.21|1004.49|1011.66|1003.94|12
1739411580000|2025-02-13 01:53:00|1011.76|1004.04|1010.76|1003.04|1011.76|1004.04|1010.76|1003.04|16
1739411590000|2025-02-13 01:53:10|1010.71|1002.99|1011.21|1003.49|1011.21|1003.49|1010.66|1002.94|10
1739411600000|2025-02-13 01:53:20|1011.31|1003.59|1011.36|1003.64|1011.46|1003.74|1011.21|1003.49|9
1739411610000|2025-02-13 01:53:30|1011.21|1003.49|1011.46|1003.74|1011.46|1003.74|1011.21|1003.49|6
1739411620000|2025-02-13 01:53:40|1011.51|1003.79|1011.76|1004.04|1012.51|1004.79|1011.41|1003.69|7
1739411630000|2025-02-13 01:53:50|1011.81|1004.09|1011.31|1003.59|1011.86|1004.14|1011.16|1003.44|13
1739411640000|2025-02-13 01:54:00|1011.46|1003.74|1011.46|1003.74|1011.91|1004.19|1011.41|1003.69|16
1739411650000|2025-02-13 01:54:10|1011.56|1003.84|1011.51|1003.79|1012.41|1004.69|1011.51|1003.79|11
1739411660000|2025-02-13 01:54:20|1011.66|1003.94|1011.06|1003.34|1011.66|1003.94|1011.06|1003.34|10
1739411670000|2025-02-13 01:54:30|1011.21|1003.49|1010.86|1003.14|1011.21|1003.49|1010.86|1003.14|7
1739411680000|2025-02-13 01:54:40|1010.81|1003.09|1010.66|1002.94|1010.81|1003.09|1010.61|1002.89|8
1739411700000|2025-02-13 01:55:00|1010.76|1003.04|1011.16|1003.44|1011.16|1003.44|1010.76|1003.04|9
1739411710000|2025-02-13 01:55:10|1011.26|1003.54|1011.26|1003.54|1011.26|1003.54|1011.06|1003.34|5
1739411730000|2025-02-13 01:55:30|1011.31|1003.59|1011.61|1003.89|1011.61|1003.89|1011.31|1003.59|3
1739411750000|2025-02-13 01:55:50|1011.36|1003.64|1011.41|1003.69|1011.46|1003.74|1011.36|1003.64|3
1739411760000|2025-02-13 01:56:00|1011.26|1003.54|1011.11|1003.39|1011.36|1003.64|1010.96|1003.24|13
1739411770000|2025-02-13 01:56:10|1011.16|1003.44|1011.46|1003.74|1011.46|1003.74|1011.16|1003.44|9
1739411780000|2025-02-13 01:56:20|1011.36|1003.64|1010.51|1002.79|1011.36|1003.64|1010.51|1002.79|10
1739411790000|2025-02-13 01:56:30|1010.56|1002.84|1011.06|1003.34|1011.21|1003.49|1010.56|1002.84|10
1739411800000|2025-02-13 01:56:40|1011.11|1003.39|1011.11|1003.39|1011.16|1003.44|1010.96|1003.24|5
1739411810000|2025-02-13 01:56:50|1010.76|1003.04|1010.31|1002.59|1010.81|1003.09|1010.31|1002.59|8
1739411820000|2025-02-13 01:57:00|1010.26|1002.54|1009.76|1002.04|1010.26|1002.54|1009.66|1001.94|10
1739411830000|2025-02-13 01:57:10|1009.81|1002.09|1009.26|1001.54|1009.81|1002.09|1009.11|1001.39|10
1739411840000|2025-02-13 01:57:20|1009.21|1001.49|1009.21|1001.49|1009.21|1001.49|1008.76|1001.04|14
1739411850000|2025-02-13 01:57:30|1009.06|1001.34|1009.01|1001.29|1009.16|1001.44|1009.01|1001.29|5
1739411860000|2025-02-13 01:57:40|1009.06|1001.34|1009.56|1001.84|1009.76|1002.04|1009.06|1001.34|18
1739411870000|2025-02-13 01:57:50|1009.61|1001.89|1011.11|1003.39|1011.36|1003.64|1009.61|1001.89|21
1739411880000|2025-02-13 01:58:00|1011.06|1003.34|1010.31|1002.59|1011.06|1003.34|1010.31|1002.59|11
1739411890000|2025-02-13 01:58:10|1010.06|1002.34|1010.06|1002.34|1010.11|1002.39|1009.91|1002.19|13
1739411900000|2025-02-13 01:58:20|1010.11|1002.39|1010.16|1002.44|1010.16|1002.44|1009.91|1002.19|7
1739411910000|2025-02-13 01:58:30|1009.91|1002.19|1010.16|1002.44|1010.36|1002.64|1009.91|1002.19|18
1739411920000|2025-02-13 01:58:40|1009.96|1002.24|1009.96|1002.24|1009.96|1002.24|1009.96|1002.24|1
1739411940000|2025-02-13 01:59:00|1009.86|1002.14|1009.61|1001.89|1009.86|1002.14|1009.46|1001.74|10
1739411950000|2025-02-13 01:59:10|1009.31|1001.59|1008.96|1001.24|1009.46|1001.74|1008.96|1001.24|11
1739411960000|2025-02-13 01:59:20|1008.81|1001.09|1008.71|1000.99|1008.81|1001.09|1008.71|1000.99|2
1739411980000|2025-02-13 01:59:40|1008.81|1001.09|1008.76|1001.04|1008.81|1001.09|1008.76|1001.04|2
1739411990000|2025-02-13 01:59:50|1008.86|1001.14|1008.76|1001.04|1008.86|1001.14|1008.76|1001.04|2
1739412000000|2025-02-13 02:00:00|1008.71|1000.99|1007.26|999.54|1008.71|1000.99|1007.26|999.54|15
1739412010000|2025-02-13 02:00:10|1007.36|999.64|1008.21|1000.49|1008.36|1000.64|1007.16|999.44|25
1739412020000|2025-02-13 02:00:20|1008.01|1000.29|1007.61|999.89|1008.21|1000.49|1007.61|999.89|14
1739412030000|2025-02-13 02:00:30|1007.51|999.79|1007.11|999.39|1007.51|999.79|1007.11|999.39|5
1739412040000|2025-02-13 02:00:40|1007.16|999.44|1006.56|998.84|1007.56|999.84|1006.56|998.84|16
1739412050000|2025-02-13 02:00:50|1006.61|998.89|1006.86|999.14|1007.11|999.39|1006.61|998.89|20
1739412060000|2025-02-13 02:01:00|1006.81|999.09|1006.76|999.04|1006.81|999.09|1006.76|999.04|2
1739412070000|2025-02-13 02:01:10|1006.66|998.94|1006.66|998.94|1006.71|998.99|1005.81|998.09|23
1739412080000|2025-02-13 02:01:20|1006.61|998.89|1006.16|998.44|1006.71|998.99|1006.16|998.44|19
1739412090000|2025-02-13 02:01:30|1006.41|998.69|1005.76|998.04|1006.41|998.69|1005.76|998.04|6
1739412100000|2025-02-13 02:01:40|1005.91|998.19|1005.81|998.09|1006.41|998.69|1005.81|998.09|15
1739412110000|2025-02-13 02:01:50|1005.96|998.24|1005.91|998.19|1005.96|998.24|1005.76|998.04|10
1739412120000|2025-02-13 02:02:00|1005.86|998.14|1005.91|998.19|1005.96|998.24|1005.56|997.84|17
1739412130000|2025-02-13 02:02:10|1005.96|998.24|1004.31|996.59|1005.96|998.24|1004.31|996.59|20
1739412140000|2025-02-13 02:02:20|1004.32|996.6|1004.09|996.37|1004.37|996.65|1004.07|996.35|13
1739412150000|2025-02-13 02:02:30|1004.14|996.42|1004.22|996.5|1004.31|996.59|1004.01|996.29|11
1739412160000|2025-02-13 02:02:40|1004.23|996.51|1004.17|996.45|1004.23|996.51|1004.07|996.35|6
1739412170000|2025-02-13 02:02:50|1004.18|996.46|1004.12|996.4|1004.2|996.48|1004.12|996.4|4
1739412200000|2025-02-13 02:03:20|1003.69|995.97|1003.77|996.05|1003.77|996.05|1003.69|995.97|5
1739412210000|2025-02-13 02:03:30|1003.78|996.06|1003.82|996.1|1003.82|996.1|1003.62|995.9|11
1739412220000|2025-02-13 02:03:40|1003.83|996.11|1003.43|995.71|1003.84|996.12|1003.32|995.6|15
1739412230000|2025-02-13 02:03:50|1003.47|995.75|1004.11|996.39|1004.11|996.39|1003.41|995.69|18
1739412240000|2025-02-13 02:04:00|1004.12|996.4|1004.48|996.76|1004.48|996.76|1004.12|996.4|17
1739412250000|2025-02-13 02:04:10|1004.51|996.79|1004.47|996.75|1004.61|996.89|1004.22|996.5|15
1739412260000|2025-02-13 02:04:20|1004.51|996.79|1004.47|996.75|1004.56|996.84|1004.27|996.55|14
1739412270000|2025-02-13 02:04:30|1004.48|996.76|1004.42|996.7|1004.61|996.89|1004.17|996.45|15
1739412280000|2025-02-13 02:04:40|1004.46|996.74|1004.47|996.75|1004.52|996.8|1004.46|996.74|6
1739412290000|2025-02-13 02:04:50|1004.37|996.65|1004.53|996.81|1004.53|996.81|1004.37|996.65|12
1739412300000|2025-02-13 02:05:00|1004.54|996.82|1004.02|996.3|1004.56|996.84|1004.02|996.3|12
1739412310000|2025-02-13 02:05:10|1004.03|996.31|1003.46|995.74|1004.03|996.31|1003.46|995.74|9
1739412320000|2025-02-13 02:05:20|1003.47|995.75|1003.44|995.72|1003.49|995.77|1003.43|995.71|10
1739412330000|2025-02-13 02:05:30|1003.45|995.73|1003.05|995.33|1003.46|995.74|1003.05|995.33|12
1739412340000|2025-02-13 02:05:40|1003.06|995.34|1003.27|995.55|1003.27|995.55|1002.82|995.1|15
1739412350000|2025-02-13 02:05:50|1003.28|995.56|1003.59|995.87|1003.93|996.21|1003.28|995.56|19
1739412360000|2025-02-13 02:06:00|1003.42|995.7|1003.23|995.51|1003.42|995.7|1003.17|995.45|8
1739412370000|2025-02-13 02:06:10|1003.24|995.52|1003.35|995.63|1003.35|995.63|1003.19|995.47|10
1739412380000|2025-02-13 02:06:20|1003.36|995.64|1003.42|995.7|1003.42|995.7|1003.36|995.64|7
1739412390000|2025-02-13 02:06:30|1003.43|995.71|1003.11|995.39|1003.43|995.71|1003.02|995.3|10
1739412400000|2025-02-13 02:06:40|1003.12|995.4|1001.91|994.19|1003.27|995.55|1001.86|994.14|16
1739412410000|2025-02-13 02:06:50|1001.87|994.15|1001.37|993.65|1001.91|994.19|1001.32|993.6|9
1739412430000|2025-02-13 02:07:10|1001.42|993.7|1001.38|993.66|1001.48|993.76|1001.18|993.46|11
1739412440000|2025-02-13 02:07:20|1001.42|993.7|1001.53|993.81|1001.58|993.86|1001.42|993.7|3
1739412450000|2025-02-13 02:07:30|1001.54|993.82|1001.73|994.01|1001.82|994.1|1001.54|993.82|9
1739412460000|2025-02-13 02:07:40|1001.74|994.02|1001.51|993.79|1001.78|994.06|1000.51|992.79|22
1739412470000|2025-02-13 02:07:50|1001.5|993.78|1001.65|993.93|1001.76|994.04|1001.43|993.71|18
1739412480000|2025-02-13 02:08:00|1001.66|993.94|1001.88|994.16|1001.88|994.16|1001.66|993.94|9
1739412490000|2025-02-13 02:08:10|1001.89|994.17|1002.05|994.33|1002.06|994.34|1001.85|994.13|18
1739412500000|2025-02-13 02:08:20|1002.04|994.32|1002|994.28|1002.04|994.32|1002|994.28|4
1739412510000|2025-02-13 02:08:30|1001.65|993.93|1001.75|994.03|1001.75|994.03|1001.65|993.93|3
1739412520000|2025-02-13 02:08:40|1001.73|994.01|1001.6|993.88|1001.73|994.01|1001.56|993.84|29
1739412530000|2025-02-13 02:08:50|1001.58|993.86|1001.75|994.03|1001.75|994.03|1001.58|993.86|7
1739412540000|2025-02-13 02:09:00|1001.76|994.04|1001.62|993.9|1001.78|994.06|1001.51|993.79|13
1739412550000|2025-02-13 02:09:10|1001.61|993.89|1001.55|993.83|1001.64|993.92|1001.54|993.82|16
1739412560000|2025-02-13 02:09:20|1001.8|994.08|1001.54|993.82|1001.8|994.08|1001.52|993.8|10
1739412570000|2025-02-13 02:09:30|1001.55|993.83|1001.36|993.64|1001.56|993.84|1001.33|993.61|10
1739412580000|2025-02-13 02:09:40|1001.37|993.65|1001.47|993.75|1001.47|993.75|1001.37|993.65|11
1739412590000|2025-02-13 02:09:50|1001.48|993.76|1001.15|993.43|1001.49|993.77|1000.86|993.14|13
1739412600000|2025-02-13 02:10:00|1001.04|993.32|1000.69|992.97|1001.04|993.32|1000.69|992.97|25
1739412610000|2025-02-13 02:10:10|1000.7|992.98|1001.11|993.39|1001.11|993.39|1000.7|992.98|16
1739412620000|2025-02-13 02:10:20|1001.13|993.41|1001.4|993.68|1001.4|993.68|1001.13|993.41|21
1739412630000|2025-02-13 02:10:30|1001.41|993.69|999.93|992.21|1001.44|993.72|999.93|992.21|26
1739412640000|2025-02-13 02:10:40|999.92|992.2|1000.04|992.32|1000.04|992.32|999.92|992.2|13
1739412650000|2025-02-13 02:10:50|1000.05|992.33|1000.31|992.59|1000.39|992.67|1000.05|992.33|23
1739412660000|2025-02-13 02:11:00|1000.32|992.6|999.79|992.07|1000.46|992.74|999.47|991.75|24
1739412670000|2025-02-13 02:11:10|999.78|992.06|999.28|991.56|999.92|992.2|999.28|991.56|20
1739412680000|2025-02-13 02:11:20|999.29|991.57|999.51|991.79|999.51|991.79|999.17|991.45|24
1739412690000|2025-02-13 02:11:30|999.49|991.77|1000.16|992.44|1000.18|992.46|999.49|991.77|21
1739412700000|2025-02-13 02:11:40|1000.15|992.43|1000.36|992.64|1000.36|992.64|1000.14|992.42|18
1739412710000|2025-02-13 02:11:50|1000.35|992.63|1000.48|992.76|1000.48|992.76|1000.3|992.58|17
1739412720000|2025-02-13 02:12:00|1000.49|992.77|1000.71|992.99|1000.71|992.99|1000.48|992.76|13
1739412730000|2025-02-13 02:12:10|1000.72|993|1000.74|993.02|1000.74|993.02|1000.72|993|3
1739412750000|2025-02-13 02:12:30|1001.25|993.53|1001.41|993.69|1001.41|993.69|1001.25|993.53|10
1739412760000|2025-02-13 02:12:40|1001.42|993.7|1001.7|993.98|1001.7|993.98|1001.42|993.7|12
1739412770000|2025-02-13 02:12:50|1001.71|993.99|1001.81|994.09|1001.81|994.09|1001.71|993.99|11
1739412780000|2025-02-13 02:13:00|1001.82|994.1|1001.2|993.48|1002.01|994.29|1001.2|993.48|27
1739412790000|2025-02-13 02:13:10|1001.21|993.49|1001.26|993.54|1001.52|993.8|1001.17|993.45|19
1739412800000|2025-02-13 02:13:20|1001.27|993.55|1001.36|993.64|1001.36|993.64|1001.27|993.55|13
1739412810000|2025-02-13 02:13:30|1001.37|993.65|1001.44|993.72|1001.44|993.72|1001.37|993.65|10
1739412820000|2025-02-13 02:13:40|1001.45|993.73|1001.5|993.78|1001.5|993.78|1001.45|993.73|9
1739412830000|2025-02-13 02:13:50|1001.51|993.79|1001.62|993.9|1001.63|993.91|1001.51|993.79|7
1739412840000|2025-02-13 02:14:00|1001.63|993.91|1001.07|993.35|1001.63|993.91|1001.07|993.35|12
1739412850000|2025-02-13 02:14:10|1001.09|993.37|1001.15|993.43|1001.15|993.43|1001.07|993.35|13
1739412860000|2025-02-13 02:14:20|1001.16|993.44|1001.26|993.54|1001.35|993.63|1001.16|993.44|13
1739412870000|2025-02-13 02:14:30|1001.27|993.55|1001.41|993.69|1001.49|993.77|1001.27|993.55|17
1739412880000|2025-02-13 02:14:40|1001.4|993.68|1001.44|993.72|1001.46|993.74|1001.4|993.68|11
1739412890000|2025-02-13 02:14:50|1001.15|993.43|1001.18|993.46|1001.21|993.49|1001.15|993.43|11
1739412900000|2025-02-13 02:15:00|1001.17|993.45|1001.07|993.35|1001.21|993.49|1000.96|993.24|18
1739412910000|2025-02-13 02:15:10|1001.06|993.34|1001.52|993.8|1001.52|993.8|1000.95|993.23|19
1739412920000|2025-02-13 02:15:20|1001.71|993.99|1002.06|994.34|1002.12|994.4|1001.71|993.99|13
1739412940000|2025-02-13 02:15:40|1002.27|994.55|1002.34|994.62|1002.34|994.62|1002.27|994.55|8
1739412950000|2025-02-13 02:15:50|1002.35|994.63|1002.52|994.8|1002.52|994.8|1002.27|994.55|13
1739412960000|2025-02-13 02:16:00|1002.53|994.81|1001.94|994.22|1002.53|994.81|1001.69|993.97|22
1739412970000|2025-02-13 02:16:10|1001.95|994.23|1002.29|994.57|1002.31|994.59|1001.95|994.23|18
1739412980000|2025-02-13 02:16:20|1002.28|994.56|1002.05|994.33|1002.29|994.57|1002.02|994.3|17
1739412990000|2025-02-13 02:16:30|1002.06|994.34|1001.63|993.91|1002.07|994.35|1001.34|993.62|18
1739413000000|2025-02-13 02:16:40|1001.64|993.92|1001.95|994.23|1001.95|994.23|1001.64|993.92|20
1739413010000|2025-02-13 02:16:50|1001.96|994.24|1002.33|994.61|1002.33|994.61|1001.96|994.24|14
1739413020000|2025-02-13 02:17:00|1002.32|994.6|1002.43|994.71|1002.43|994.71|1002.25|994.53|20
1739413030000|2025-02-13 02:17:10|1002.42|994.7|1002.94|995.22|1003.73|996.01|1002.41|994.69|22
1739413040000|2025-02-13 02:17:20|1003.25|995.53|1003.11|995.39|1003.29|995.57|1002.97|995.25|29
1739413050000|2025-02-13 02:17:30|1003.06|995.34|1002.47|994.75|1003.14|995.42|1002.45|994.73|17
1739413060000|2025-02-13 02:17:40|1002.48|994.76|1002.47|994.75|1002.56|994.84|1002.43|994.71|14
1739413070000|2025-02-13 02:17:50|1002.48|994.76|1002.52|994.8|1002.53|994.81|1002.48|994.76|7
1739413080000|2025-02-13 02:18:00|1002.53|994.81|1002.25|994.53|1002.54|994.82|1002.12|994.4|12
1739413090000|2025-02-13 02:18:10|1002.24|994.52|1002.17|994.45|1002.24|994.52|1002.03|994.31|23
1739413100000|2025-02-13 02:18:20|1002.14|994.42|1001.88|994.16|1002.21|994.49|1001.73|994.01|21
1739413110000|2025-02-13 02:18:30|1001.9|994.18|1002.38|994.66|1002.38|994.66|1001.9|994.18|24
1739413120000|2025-02-13 02:18:40|1002.53|994.81|1002.66|994.94|1002.68|994.96|1002.51|994.79|20
1739413130000|2025-02-13 02:18:50|1002.72|995|1002.65|994.93|1002.72|995|1002.58|994.86|16
1739413140000|2025-02-13 02:19:00|1002.7|994.98|1002.86|995.14|1002.86|995.14|1002.7|994.98|7
1739413160000|2025-02-13 02:19:20|1003.31|995.59|1003.52|995.8|1003.76|996.04|1003.22|995.5|20
1739413170000|2025-02-13 02:19:30|1003.47|995.75|1003.26|995.54|1003.52|995.8|1003.15|995.43|35
1739413180000|2025-02-13 02:19:40|1003.21|995.49|1003.31|995.59|1003.47|995.75|1003.17|995.45|29
1739413190000|2025-02-13 02:19:50|1003.32|995.6|1002.63|994.91|1003.44|995.72|1002.63|994.91|16
1739413200000|2025-02-13 02:20:00|1002.64|994.92|1001.99|994.27|1002.64|994.92|1001.99|994.27|17
1739413210000|2025-02-13 02:20:10|1002.18|994.46|1002.15|994.43|1002.18|994.46|1002.15|994.43|6
1739413220000|2025-02-13 02:20:20|1002.14|994.42|1002.06|994.34|1002.14|994.42|1002.06|994.34|6
1739413230000|2025-02-13 02:20:30|1002.1|994.38|1002.13|994.41|1002.13|994.41|1002.1|994.38|4
1739413240000|2025-02-13 02:20:40|1002.14|994.42|1002.07|994.35|1002.14|994.42|1002.07|994.35|7
1739413250000|2025-02-13 02:20:50|1002.08|994.36|1001.91|994.19|1002.08|994.36|1001.91|994.19|8
1739413260000|2025-02-13 02:21:00|1001.81|994.09|1001.04|993.32|1001.81|994.09|1001.04|993.32|14
1739413270000|2025-02-13 02:21:10|1001.05|993.33|1000.71|992.99|1001.05|993.33|1000.43|992.71|15
1739413280000|2025-02-13 02:21:20|1000.75|993.03|1001.07|993.35|1001.08|993.36|1000.75|993.03|11
1739413290000|2025-02-13 02:21:30|1001.06|993.34|1000.88|993.16|1001.06|993.34|1000.86|993.14|10
1739413300000|2025-02-13 02:21:40|1000.89|993.17|1001.22|993.5|1001.22|993.5|1000.71|992.99|15
1739413310000|2025-02-13 02:21:50|1001.23|993.51|1000.75|993.03|1001.24|993.52|1000.71|992.99|14
1739413320000|2025-02-13 02:22:00|1000.76|993.04|1000.73|993.01|1000.77|993.05|1000.66|992.94|12
1739413330000|2025-02-13 02:22:10|1000.74|993.02|999.63|991.91|1000.78|993.06|999.62|991.9|15
1739413340000|2025-02-13 02:22:20|999.64|991.92|999.57|991.85|1000.65|992.93|999.55|991.83|16
1739413350000|2025-02-13 02:22:30|999.67|991.95|999.13|991.41|999.67|991.95|998.9|991.18|20
1739413360000|2025-02-13 02:22:40|999.14|991.42|999.43|991.71|999.45|991.73|999.14|991.42|15
1739413370000|2025-02-13 02:22:50|999.44|991.72|999.73|992.01|999.81|992.09|999.44|991.72|17
1739413380000|2025-02-13 02:23:00|999.74|992.02|1000|992.28|1000.02|992.3|999.74|992.02|15
1739413390000|2025-02-13 02:23:10|1000.01|992.29|1000.13|992.41|1000.13|992.41|999.98|992.26|14
1739413400000|2025-02-13 02:23:20|1000.14|992.42|1000.26|992.54|1000.26|992.54|1000.14|992.42|13
1739413410000|2025-02-13 02:23:30|1000.27|992.55|1000.37|992.65|1000.56|992.84|1000.27|992.55|17
1739413420000|2025-02-13 02:23:40|1000.38|992.66|1000.39|992.67|1000.39|992.67|1000.32|992.6|9
1739413430000|2025-02-13 02:23:50|1000.4|992.68|1000.52|992.8|1000.52|992.8|1000.4|992.68|11
1739413440000|2025-02-13 02:24:00|1000.53|992.81|1000.94|993.22|1000.94|993.22|1000.53|992.81|16
1739413450000|2025-02-13 02:24:10|1000.95|993.23|1000.98|993.26|1001.01|993.29|1000.95|993.23|10
1739413460000|2025-02-13 02:24:20|1000.97|993.25|1000.05|992.33|1000.97|993.25|999.94|992.22|8
1739413470000|2025-02-13 02:24:30|1000.07|992.35|1000.1|992.38|1000.1|992.38|1000.07|992.35|4
1739413480000|2025-02-13 02:24:40|1000.11|992.39|1000.14|992.42|1000.14|992.42|1000.11|992.39|4
1739413490000|2025-02-13 02:24:50|1000.15|992.43|1000.17|992.45|1000.17|992.45|1000.15|992.43|3
1739413510000|2025-02-13 02:25:10|1000.21|992.49|1000.37|992.65|1000.37|992.65|1000.21|992.49|9
1739413520000|2025-02-13 02:25:20|1000.39|992.67|1000.61|992.89|1000.61|992.89|1000.39|992.67|10
1739413530000|2025-02-13 02:25:30|1000.62|992.9|1000.69|992.97|1000.69|992.97|1000.62|992.9|11
1739413540000|2025-02-13 02:25:40|1000.7|992.98|1000.77|993.05|1000.77|993.05|1000.69|992.97|10
1739413550000|2025-02-13 02:25:50|1000.32|992.6|1000.34|992.62|1000.34|992.62|1000.32|992.6|7
1739413560000|2025-02-13 02:26:00|1000.35|992.63|1000.45|992.73|1000.53|992.81|1000.35|992.63|9
1739413570000|2025-02-13 02:26:10|1000.44|992.72|999.73|992.01|1000.45|992.73|999.73|992.01|10
1739413580000|2025-02-13 02:26:20|999.72|992|999.57|991.85|999.72|992|999.45|991.73|4
1739413590000|2025-02-13 02:26:30|999.58|991.86|999.65|991.93|999.75|992.03|999.58|991.86|10
1739413600000|2025-02-13 02:26:40|999.59|991.87|999.44|991.72|999.61|991.89|999.44|991.72|7
1739413610000|2025-02-13 02:26:50|999.54|991.82|999.03|991.31|999.54|991.82|999.03|991.31|5
1739413620000|2025-02-13 02:27:00|998.9|991.18|998.74|991.02|999.03|991.31|998.74|991.02|8
1739413630000|2025-02-13 02:27:10|998.73|991.01|998.63|990.91|998.73|991.01|998.46|990.74|6
1739413640000|2025-02-13 02:27:20|998.62|990.9|998.63|990.91|998.63|990.91|998.6|990.88|4
1739413650000|2025-02-13 02:27:30|998.73|991.01|998.64|990.92|998.73|991.01|998.64|990.92|3
1739413660000|2025-02-13 02:27:40|998.71|990.99|998.78|991.06|998.78|991.06|998.71|990.99|3
1739413670000|2025-02-13 02:27:50|998.77|991.05|998.78|991.06|998.78|991.06|998.74|991.02|5
1739413680000|2025-02-13 02:28:00|998.85|991.13|999.06|991.34|999.15|991.43|998.85|991.13|12
1739413690000|2025-02-13 02:28:10|999.07|991.35|999.28|991.56|999.28|991.56|999.07|991.35|4
1739413710000|2025-02-13 02:28:30|999.48|991.76|999.51|991.79|999.51|991.79|999.48|991.76|4
1739413720000|2025-02-13 02:28:40|999.54|991.82|999.37|991.65|999.77|992.05|999.26|991.54|15
1739413730000|2025-02-13 02:28:50|999.57|991.85|998.91|991.19|999.57|991.85|998.91|991.19|5
1739413740000|2025-02-13 02:29:00|998.92|991.2|998.93|991.21|998.93|991.21|998.92|991.2|2
1739413750000|2025-02-13 02:29:10|998.8|991.08|998.88|991.16|998.88|991.16|998.8|991.08|9
1739413760000|2025-02-13 02:29:20|998.89|991.17|998.83|991.11|998.94|991.22|998.81|991.09|10
1739413770000|2025-02-13 02:29:30|998.84|991.12|998.62|990.9|998.85|991.13|998.58|990.86|9
1739413780000|2025-02-13 02:29:40|998.63|990.91|998.59|990.87|998.67|990.95|998.55|990.83|12
1739413790000|2025-02-13 02:29:50|998.6|990.88|998.47|990.75|998.63|990.91|998.44|990.72|13
1739413800000|2025-02-13 02:30:00|998.48|990.76|998.85|991.13|998.85|991.13|998.48|990.76|12
1739413810000|2025-02-13 02:30:10|998.82|991.1|999.25|991.53|999.25|991.53|998.82|991.1|20
1739413820000|2025-02-13 02:30:20|999.11|991.39|998.96|991.24|999.13|991.41|998.94|991.22|18
1739413830000|2025-02-13 02:30:30|998.56|990.84|998.32|990.6|998.56|990.84|998.32|990.6|8
1739413840000|2025-02-13 02:30:40|998.31|990.59|997.34|989.62|998.32|990.6|997.33|989.61|13
1739413850000|2025-02-13 02:30:50|997.35|989.63|997.41|989.69|997.52|989.8|997.26|989.54|13
1739413860000|2025-02-13 02:31:00|997.42|989.7|997.22|989.5|997.55|989.83|997.18|989.46|9
1739413870000|2025-02-13 02:31:10|997.23|989.51|998.27|990.55|998.27|990.55|997.23|989.51|21
1739413880000|2025-02-13 02:31:20|998.23|990.51|998.13|990.41|998.27|990.55|998.11|990.39|8
1739413900000|2025-02-13 02:31:40|997.96|990.24|998.07|990.35|998.07|990.35|997.96|990.24|5
1739413910000|2025-02-13 02:31:50|998.08|990.36|998.18|990.46|998.18|990.46|998|990.28|11
1739413920000|2025-02-13 02:32:00|998.34|990.62|998.51|990.79|998.61|990.89|998.28|990.56|13
1739413930000|2025-02-13 02:32:10|998.52|990.8|998.71|990.99|998.71|990.99|998.52|990.8|8
1739413940000|2025-02-13 02:32:20|998.59|990.87|998.75|991.03|998.76|991.04|998.59|990.87|10
1739413950000|2025-02-13 02:32:30|998.41|990.69|998.4|990.68|998.53|990.81|998.05|990.33|11
1739413960000|2025-02-13 02:32:40|998.39|990.67|998.39|990.67|998.39|990.67|998.39|990.67|1
1739413970000|2025-02-13 02:32:50|998.38|990.66|998.28|990.56|998.39|990.67|998.28|990.56|4
1739413980000|2025-02-13 02:33:00|998.37|990.65|998.48|990.76|998.48|990.76|998.37|990.65|10
1739413990000|2025-02-13 02:33:10|998.49|990.77|998.95|991.23|998.95|991.23|998.49|990.77|14
1739414000000|2025-02-13 02:33:20|999.09|991.37|998.99|991.27|999.12|991.4|998.98|991.26|8
1739414010000|2025-02-13 02:33:30|999|991.28|999.15|991.43|999.15|991.43|999|991.28|5
1739414020000|2025-02-13 02:33:40|999.16|991.44|999.19|991.47|999.19|991.47|999.16|991.44|4
1739414030000|2025-02-13 02:33:50|999.2|991.48|999.04|991.32|999.21|991.49|998.99|991.27|10
1739414040000|2025-02-13 02:34:00|999.06|991.34|998.92|991.2|999.06|991.34|998.67|990.95|14
1739414050000|2025-02-13 02:34:10|998.93|991.21|998.97|991.25|998.97|991.25|998.93|991.21|5
1739414060000|2025-02-13 02:34:20|998.98|991.26|999.51|991.79|999.51|991.79|998.98|991.26|12
1739414070000|2025-02-13 02:34:30|999.52|991.8|999.78|992.06|999.78|992.06|999.52|991.8|8
1739414080000|2025-02-13 02:34:40|999.79|992.07|999.85|992.13|999.85|992.13|999.79|992.07|6
1739414100000|2025-02-13 02:35:00|999.83|992.11|1000.54|992.82|1000.71|992.99|999.83|992.11|11
1739414110000|2025-02-13 02:35:10|1000.7|992.98|1000.08|992.36|1000.7|992.98|1000.07|992.35|18
1739414120000|2025-02-13 02:35:20|1000.09|992.37|999.85|992.13|1000.1|992.38|999.85|992.13|6
1739414130000|2025-02-13 02:35:30|999.86|992.14|999.81|992.09|999.99|992.27|999.73|992.01|16
1739414140000|2025-02-13 02:35:40|999.82|992.1|1000.02|992.3|1000.02|992.3|999.69|991.97|11
1739414150000|2025-02-13 02:35:50|1000.03|992.31|1000.23|992.51|1000.23|992.51|1000.03|992.31|12
1739414160000|2025-02-13 02:36:00|1000.24|992.52|1000.37|992.65|1000.37|992.65|1000.23|992.51|15
1739414170000|2025-02-13 02:36:10|1000.38|992.66|1000.43|992.71|1000.46|992.74|1000.38|992.66|10
1739414180000|2025-02-13 02:36:20|1000.42|992.7|999.86|992.14|1000.42|992.7|999.65|991.93|17
1739414190000|2025-02-13 02:36:30|999.9|992.18|1000.18|992.46|1000.18|992.46|999.9|992.18|15
1739414200000|2025-02-13 02:36:40|1000.19|992.47|1000.22|992.5|1000.22|992.5|1000.16|992.44|11
1739414210000|2025-02-13 02:36:50|1000.1|992.38|999.8|992.08|1000.1|992.38|999.79|992.07|7
1739414220000|2025-02-13 02:37:00|999.81|992.09|999.36|991.64|999.85|992.13|999.18|991.46|16
1739414230000|2025-02-13 02:37:10|999.37|991.65|999.59|991.87|999.78|992.06|999.37|991.65|14
1739414240000|2025-02-13 02:37:20|999.6|991.88|999.46|991.74|999.62|991.9|999.45|991.73|7
1739414250000|2025-02-13 02:37:30|999.34|991.62|999.18|991.46|999.46|991.74|999.18|991.46|5
1739414260000|2025-02-13 02:37:40|998.78|991.06|998.83|991.11|999.06|991.34|998.78|991.06|8
1739414270000|2025-02-13 02:37:50|998.76|991.04|998.76|991.04|998.76|991.04|998.76|991.04|1
1739414300000|2025-02-13 02:38:20|998.75|991.03|998.8|991.08|998.8|991.08|998.75|991.03|6
1739414310000|2025-02-13 02:38:30|998.79|991.07|997.56|989.84|998.8|991.08|997.35|989.63|18
1739414320000|2025-02-13 02:38:40|997.57|989.85|997.62|989.9|997.62|989.9|997.57|989.85|6
1739414330000|2025-02-13 02:38:50|997.63|989.91|997.67|989.95|997.67|989.95|997.63|989.91|5
1739414340000|2025-02-13 02:39:00|997.68|989.96|998.17|990.45|998.17|990.45|997.68|989.96|6
1739414350000|2025-02-13 02:39:10|998.18|990.46|997.63|989.91|998.18|990.46|997.63|989.91|20
1739414370000|2025-02-13 02:39:30|996.75|989.03|996.73|989.01|996.76|989.04|996.73|989.01|7
1739414380000|2025-02-13 02:39:40|996.72|989|996.24|988.52|996.72|989|996.12|988.4|13
1739414390000|2025-02-13 02:39:50|996.23|988.51|996.27|988.55|996.27|988.55|996.23|988.51|5
1739414400000|2025-02-13 02:40:00|996.26|988.54|996.03|988.31|996.26|988.54|996.03|988.31|10
1739414410000|2025-02-13 02:40:10|996.04|988.32|996.26|988.54|996.26|988.54|996.04|988.32|8
1739414420000|2025-02-13 02:40:20|996.27|988.55|995.57|987.85|996.28|988.56|995.57|987.85|6
1739414430000|2025-02-13 02:40:30|995.56|987.84|995.72|988|995.72|988|995.45|987.73|15
1739414440000|2025-02-13 02:40:40|995.73|988.01|995.79|988.07|995.82|988.1|995.71|987.99|17
1739414450000|2025-02-13 02:40:50|995.78|988.06|995.98|988.26|995.98|988.26|995.78|988.06|10
1739414460000|2025-02-13 02:41:00|995.99|988.27|996.09|988.37|996.09|988.37|995.99|988.27|5
1739414470000|2025-02-13 02:41:10|996.26|988.54|996.28|988.56|996.28|988.56|996.19|988.47|6
1739414480000|2025-02-13 02:41:20|996.27|988.55|996.39|988.67|996.39|988.67|996.26|988.54|11
1739414490000|2025-02-13 02:41:30|996.4|988.68|996.54|988.82|996.54|988.82|996.4|988.68|15
1739414500000|2025-02-13 02:41:40|996.56|988.84|996.6|988.88|996.6|988.88|996.54|988.82|10
1739414510000|2025-02-13 02:41:50|996.61|988.89|996.7|988.98|996.7|988.98|996.61|988.89|10
1739414520000|2025-02-13 02:42:00|996.71|988.99|996.93|989.21|997.05|989.33|996.71|988.99|18
1739414530000|2025-02-13 02:42:10|996.94|989.22|996.67|988.95|996.94|989.22|996.67|988.95|5
1739414540000|2025-02-13 02:42:20|996.68|988.96|996.71|988.99|996.71|988.99|996.68|988.96|4
1739414550000|2025-02-13 02:42:30|996.72|989|997.01|989.29|997.01|989.29|996.72|989|15
1739414560000|2025-02-13 02:42:40|997.02|989.3|997.08|989.36|997.08|989.36|997.02|989.3|7
1739414570000|2025-02-13 02:42:50|997.09|989.37|997.11|989.39|997.11|989.39|997.09|989.37|3
1739414590000|2025-02-13 02:43:10|996.9|989.18|996.75|989.03|996.93|989.21|996.75|989.03|10
1739414600000|2025-02-13 02:43:20|996.84|989.12|996.58|988.86|996.84|989.12|996.58|988.86|12
1739414610000|2025-02-13 02:43:30|996.59|988.87|996.59|988.87|996.59|988.87|996.59|988.87|1
1739414620000|2025-02-13 02:43:40|996.74|989.02|996.74|989.02|996.74|989.02|996.74|989.02|1
1739414640000|2025-02-13 02:44:00|996.78|989.06|996.78|989.06|996.78|989.06|996.78|989.06|1
1739414650000|2025-02-13 02:44:10|996.77|989.05|996.74|989.02|996.77|989.05|996.74|989.02|4
1739414660000|2025-02-13 02:44:20|996.75|989.03|996.93|989.21|996.93|989.21|996.75|989.03|5
1739414680000|2025-02-13 02:44:40|996.94|989.22|997.05|989.33|997.13|989.41|996.94|989.22|8
1739414690000|2025-02-13 02:44:50|997.06|989.34|997.11|989.39|997.11|989.39|997.04|989.32|8
1739414700000|2025-02-13 02:45:00|997.13|989.41|997.17|989.45|997.18|989.46|997.1|989.38|10
1739414710000|2025-02-13 02:45:10|997.16|989.44|996.54|988.82|997.2|989.48|996.54|988.82|16
1739414720000|2025-02-13 02:45:20|996.49|988.77|995.65|987.93|996.49|988.77|995.65|987.93|20
1739414730000|2025-02-13 02:45:30|995.63|987.91|995.94|988.22|995.97|988.25|995.63|987.91|18
1739414740000|2025-02-13 02:45:40|995.96|988.24|996.41|988.69|996.41|988.69|995.96|988.24|12
1739414750000|2025-02-13 02:45:50|996.42|988.7|996.7|988.98|996.76|989.04|996.42|988.7|15
1739414760000|2025-02-13 02:46:00|996.5|988.78|996.57|988.85|996.57|988.85|996.39|988.67|16
1739414780000|2025-02-13 02:46:20|996.41|988.69|996.44|988.72|996.44|988.72|996.41|988.69|4
1739414790000|2025-02-13 02:46:30|996.45|988.73|996.57|988.85|996.63|988.91|996.45|988.73|14
1739414800000|2025-02-13 02:46:40|996.58|988.86|996.76|989.04|996.81|989.09|996.57|988.85|8
1739414810000|2025-02-13 02:46:50|996.68|988.96|996.53|988.81|996.76|989.04|996.53|988.81|12
1739414830000|2025-02-13 02:47:10|996.56|988.84|996.6|988.88|996.6|988.88|996.56|988.84|5
1739414840000|2025-02-13 02:47:20|996.69|988.97|996.97|989.25|997.09|989.37|996.69|988.97|8
1739414850000|2025-02-13 02:47:30|996.98|989.26|996.99|989.27|997.01|989.29|996.84|989.12|6
1739414860000|2025-02-13 02:47:40|996.84|989.12|996.86|989.14|997|989.28|996.81|989.09|12
1739414880000|2025-02-13 02:48:00|996.9|989.18|997.12|989.4|997.32|989.6|996.9|989.18|15
1739414890000|2025-02-13 02:48:10|997.13|989.41|997.24|989.52|997.24|989.52|997.13|989.41|11
1739414900000|2025-02-13 02:48:20|997.42|989.7|997.47|989.75|997.48|989.76|997.41|989.69|17
1739414910000|2025-02-13 02:48:30|997.48|989.76|997.64|989.92|997.64|989.92|997.47|989.75|10
1739414920000|2025-02-13 02:48:40|997.65|989.93|998.07|990.35|998.07|990.35|997.65|989.93|16
1739414930000|2025-02-13 02:48:50|998.08|990.36|998.19|990.47|998.19|990.47|998.08|990.36|12
1739414940000|2025-02-13 02:49:00|998.2|990.48|998.22|990.5|998.22|990.5|998.19|990.47|7
1739414950000|2025-02-13 02:49:10|998.23|990.51|997.72|990|998.3|990.58|997.72|990|15
1739414960000|2025-02-13 02:49:20|997.71|989.99|997.91|990.19|997.91|990.19|997.69|989.97|10
1739414980000|2025-02-13 02:49:40|998.39|990.67|998.47|990.75|998.47|990.75|998.39|990.67|8
1739414990000|2025-02-13 02:49:50|998.53|990.81|998.74|991.02|998.75|991.03|998.53|990.81|14
1739415000000|2025-02-13 02:50:00|998.75|991.03|998.83|991.11|998.83|991.11|998.75|991.03|9
1739415010000|2025-02-13 02:50:10|998.84|991.12|998.9|991.18|998.9|991.18|998.84|991.12|7
1739415020000|2025-02-13 02:50:20|998.65|990.93|998.65|990.93|998.88|991.16|998.65|990.93|14
1739415030000|2025-02-13 02:50:30|998.63|990.91|998.6|990.88|998.7|990.98|998.6|990.88|4
1739415040000|2025-02-13 02:50:40|998.61|990.89|997.84|990.12|998.72|991|997.8|990.08|14
1739415050000|2025-02-13 02:50:50|997.76|990.04|997.69|989.97|997.76|990.04|997.69|989.97|8
1739415060000|2025-02-13 02:51:00|997.68|989.96|997.66|989.94|997.68|989.96|997.66|989.94|3
1739415070000|2025-02-13 02:51:10|997.8|990.08|997.79|990.07|997.8|990.08|997.78|990.06|4
1739415080000|2025-02-13 02:51:20|997.49|989.77|997.16|989.44|997.49|989.77|997.01|989.29|11
1739415090000|2025-02-13 02:51:30|997.2|989.48|996.02|988.3|997.2|989.48|996.01|988.29|19
1739415100000|2025-02-13 02:51:40|996.01|988.29|996.01|988.29|996.01|988.29|996.01|988.29|1
1739415110000|2025-02-13 02:51:50|996|988.28|995.91|988.19|996|988.28|995.78|988.06|8
1739415120000|2025-02-13 02:52:00|995.9|988.18|995.86|988.14|995.9|988.18|995.86|988.14|6
1739415130000|2025-02-13 02:52:10|995.87|988.15|995.83|988.11|995.9|988.18|995.82|988.1|6
1739415140000|2025-02-13 02:52:20|995.82|988.1|994.65|986.93|995.82|988.1|994.65|986.93|35
1739415150000|2025-02-13 02:52:30|994.66|986.94|994.68|986.96|994.7|986.98|994.59|986.87|14
1739415160000|2025-02-13 02:52:40|994.71|986.99|994.73|987.01|994.73|987.01|994.71|986.99|4
1739415170000|2025-02-13 02:52:50|994.65|986.93|994.71|986.99|994.71|986.99|994.65|986.93|5
1739415180000|2025-02-13 02:53:00|994.72|987|994.8|987.08|994.8|987.08|994.72|987|9
1739415190000|2025-02-13 02:53:10|994.81|987.09|994.85|987.13|994.85|987.13|994.81|987.09|7
1739415200000|2025-02-13 02:53:20|994.86|987.14|994.97|987.25|995.27|987.55|994.86|987.14|12
1739415210000|2025-02-13 02:53:30|994.98|987.26|994.66|986.94|994.98|987.26|994.65|986.93|15
1739415220000|2025-02-13 02:53:40|994.65|986.93|994.19|986.47|994.67|986.95|994.18|986.46|18
1739415230000|2025-02-13 02:53:50|994.2|986.48|994.18|986.46|994.2|986.48|994.14|986.42|15
1739415240000|2025-02-13 02:54:00|994.35|986.63|994.47|986.75|994.58|986.86|994.34|986.62|19
1739415250000|2025-02-13 02:54:10|994.48|986.76|994.91|987.19|994.92|987.2|994.48|986.76|20
1739415260000|2025-02-13 02:54:20|994.92|987.2|994.96|987.24|994.99|987.27|994.92|987.2|17
1739415270000|2025-02-13 02:54:30|994.97|987.25|995.07|987.35|995.07|987.35|994.95|987.23|15
1739415280000|2025-02-13 02:54:40|995.18|987.46|995.4|987.68|995.44|987.72|995.18|987.46|21
1739415290000|2025-02-13 02:54:50|995.41|987.69|995.48|987.76|995.48|987.76|995.41|987.69|10
1739415300000|2025-02-13 02:55:00|995.49|987.77|995.93|988.21|995.96|988.24|995.49|987.77|18
1739415310000|2025-02-13 02:55:10|995.94|988.22|996.06|988.34|996.06|988.34|995.92|988.2|16
1739415320000|2025-02-13 02:55:20|996.07|988.35|996.38|988.66|996.38|988.66|996.07|988.35|19
1739415330000|2025-02-13 02:55:30|996.39|988.67|996.42|988.7|996.42|988.7|996.38|988.66|15
1739415340000|2025-02-13 02:55:40|996.43|988.71|996.22|988.5|996.44|988.72|996.11|988.39|16
1739415350000|2025-02-13 02:55:50|996.23|988.51|996.55|988.83|996.67|988.95|996.23|988.51|18
1739415360000|2025-02-13 02:56:00|996.56|988.84|996.86|989.14|996.97|989.25|996.56|988.84|17
1739415370000|2025-02-13 02:56:10|996.85|989.13|997.02|989.3|997.02|989.3|996.82|989.1|17
1739415380000|2025-02-13 02:56:20|997.03|989.31|997.19|989.47|997.19|989.47|997.02|989.3|12
1739415390000|2025-02-13 02:56:30|997.2|989.48|997.21|989.49|997.22|989.5|997.19|989.47|8
1739415400000|2025-02-13 02:56:40|997.22|989.5|997.21|989.49|997.22|989.5|997.21|989.49|2
1739415410000|2025-02-13 02:56:50|997.37|989.65|997.42|989.7|997.42|989.7|997.36|989.64|8
1739415420000|2025-02-13 02:57:00|997.43|989.71|997.7|989.98|997.77|990.05|997.43|989.71|16
1739415430000|2025-02-13 02:57:10|997.71|989.99|997.46|989.74|997.75|990.03|997.43|989.71|12
1739415440000|2025-02-13 02:57:20|997.47|989.75|997.61|989.89|997.61|989.89|997.47|989.75|15
1739415450000|2025-02-13 02:57:30|997.62|989.9|997.74|990.02|997.74|990.02|997.62|989.9|13
1739415460000|2025-02-13 02:57:40|997.73|990.01|998.13|990.41|998.13|990.41|997.73|990.01|13
1739415470000|2025-02-13 02:57:50|998.14|990.42|998.42|990.7|998.42|990.7|998.13|990.41|17
1739415480000|2025-02-13 02:58:00|998.43|990.71|999.04|991.32|999.05|991.33|998.43|990.71|24
1739415490000|2025-02-13 02:58:10|999.03|991.31|998.7|990.98|999.03|991.31|998.68|990.96|28
1739415500000|2025-02-13 02:58:20|998.69|990.97|998.21|990.49|998.75|991.03|998.15|990.43|18
1739415510000|2025-02-13 02:58:30|998.22|990.5|998.32|990.6|998.33|990.61|998.22|990.5|18
1739415520000|2025-02-13 02:58:40|998.33|990.61|998.04|990.32|998.37|990.65|998.01|990.29|16
1739415530000|2025-02-13 02:58:50|998.05|990.33|998.07|990.35|998.11|990.39|998.05|990.33|13
1739415540000|2025-02-13 02:59:00|998.08|990.36|997.96|990.24|998.22|990.5|997.92|990.2|19
1739415550000|2025-02-13 02:59:10|997.97|990.25|997.91|990.19|997.99|990.27|997.91|990.19|11
1739415560000|2025-02-13 02:59:20|997.9|990.18|997.7|989.98|997.9|990.18|997.62|989.9|16
1739415570000|2025-02-13 02:59:30|997.87|990.15|998.11|990.39|998.11|990.39|997.87|990.15|14
1739415580000|2025-02-13 02:59:40|998.12|990.4|998.23|990.51|998.23|990.51|998.12|990.4|14
1739415590000|2025-02-13 02:59:50|998.24|990.52|998|990.28|998.26|990.54|998|990.28|4
1739415610000|2025-02-13 03:00:10|998.48|990.76|998.69|990.97|998.69|990.97|998.48|990.76|10
1739415620000|2025-02-13 03:00:20|998.7|990.98|998.35|990.63|998.7|990.98|998.35|990.63|9
1739415630000|2025-02-13 03:00:30|998.36|990.64|998.47|990.75|998.75|991.03|998.36|990.64|17
1739415640000|2025-02-13 03:00:40|998.58|990.86|998.82|991.1|998.82|991.1|998.58|990.86|8
1739415650000|2025-02-13 03:00:50|998.84|991.12|998.75|991.03|998.94|991.22|998.75|991.03|9
1739415660000|2025-02-13 03:01:00|998.76|991.04|998.85|991.13|998.85|991.13|998.76|991.04|8
1739415670000|2025-02-13 03:01:10|998.91|991.19|999.1|991.38|999.1|991.38|998.91|991.19|6
1739415680000|2025-02-13 03:01:20|999.11|991.39|998.45|990.73|999.13|991.41|998.44|990.72|19
1739415690000|2025-02-13 03:01:30|998.46|990.74|998.49|990.77|998.51|990.79|998.41|990.69|7
1739415700000|2025-02-13 03:01:40|998.08|990.36|997.96|990.24|998.08|990.36|997.95|990.23|4
1739415710000|2025-02-13 03:01:50|997.97|990.25|998|990.28|998|990.28|997.95|990.23|10
1739415720000|2025-02-13 03:02:00|998.01|990.29|997.95|990.23|998.03|990.31|997.91|990.19|9
1739415730000|2025-02-13 03:02:10|997.96|990.24|998.11|990.39|998.18|990.46|997.96|990.24|6
1739415740000|2025-02-13 03:02:20|998.12|990.4|997.77|990.05|998.13|990.41|997.76|990.04|12
1739415750000|2025-02-13 03:02:30|997.75|990.03|997.63|989.91|997.8|990.08|997.63|989.91|14
1739415760000|2025-02-13 03:02:40|997.64|989.92|997.64|989.92|997.64|989.92|997.64|989.92|1
1739415770000|2025-02-13 03:02:50|997.65|989.93|997.66|989.94|997.75|990.03|997.65|989.93|5
1739415800000|2025-02-13 03:03:20|997.76|990.04|997.76|990.04|997.76|990.04|997.76|990.04|1
1739415810000|2025-02-13 03:03:30|997.95|990.23|998.31|990.59|998.31|990.59|997.95|990.23|9
1739415820000|2025-02-13 03:03:40|998.32|990.6|998.5|990.78|998.51|990.79|998.32|990.6|9
1739415830000|2025-02-13 03:03:50|998.48|990.76|998.18|990.46|998.59|990.87|998.02|990.3|18
1739415840000|2025-02-13 03:04:00|998.19|990.47|998.46|990.74|998.46|990.74|998.19|990.47|9
1739415850000|2025-02-13 03:04:10|998.47|990.75|998.02|990.3|998.57|990.85|997.93|990.21|21
1739415860000|2025-02-13 03:04:20|998.03|990.31|998.02|990.3|998.11|990.39|997.98|990.26|21
1739415870000|2025-02-13 03:04:30|997.88|990.16|997.95|990.23|997.96|990.24|997.88|990.16|13
1739415880000|2025-02-13 03:04:40|997.94|990.22|997.88|990.16|997.94|990.22|997.88|990.16|8
1739415890000|2025-02-13 03:04:50|997.89|990.17|997.58|989.86|997.89|990.17|997.58|989.86|11
1739415900000|2025-02-13 03:05:00|997.63|989.91|997.63|989.91|997.63|989.91|997.63|989.91|1
1739415910000|2025-02-13 03:05:10|997.7|989.98|997.82|990.1|997.86|990.14|997.7|989.98|6
1739415920000|2025-02-13 03:05:20|997.81|990.09|997.81|990.09|997.81|990.09|997.81|990.09|1
1739415930000|2025-02-13 03:05:30|997.82|990.1|998.02|990.3|998.02|990.3|997.82|990.1|15
1739415940000|2025-02-13 03:05:40|998.03|990.31|998.13|990.41|998.13|990.41|998.03|990.31|11
1739415950000|2025-02-13 03:05:50|998.14|990.42|998.2|990.48|998.2|990.48|998.14|990.42|8
1739415960000|2025-02-13 03:06:00|998.21|990.49|998.55|990.83|998.55|990.83|998.21|990.49|18
1739415970000|2025-02-13 03:06:10|998.56|990.84|998.94|991.22|998.96|991.24|998.54|990.82|18
1739415980000|2025-02-13 03:06:20|998.93|991.21|998.99|991.27|998.99|991.27|998.91|991.19|13
1739415990000|2025-02-13 03:06:30|999|991.28|999.23|991.51|999.23|991.51|999|991.28|15
1739416010000|2025-02-13 03:06:50|998.73|991.01|998.65|990.93|998.8|991.08|998.65|990.93|7
1739416020000|2025-02-13 03:07:00|998.66|990.94|997.93|990.21|998.67|990.95|997.91|990.19|9
1739416030000|2025-02-13 03:07:10|997.94|990.22|998.59|990.87|998.62|990.9|997.94|990.22|18
1739416040000|2025-02-13 03:07:20|998.58|990.86|998.59|990.87|998.61|990.89|998.56|990.84|14
1739416050000|2025-02-13 03:07:30|998.6|990.88|998.95|991.23|998.95|991.23|998.6|990.88|16
1739416060000|2025-02-13 03:07:40|998.96|991.24|999.07|991.35|999.07|991.35|998.96|991.24|16
1739416070000|2025-02-13 03:07:50|999.08|991.36|999.25|991.53|999.25|991.53|999.08|991.36|12
1739416080000|2025-02-13 03:08:00|999.26|991.54|999.27|991.55|999.3|991.58|999.25|991.53|12
1739416090000|2025-02-13 03:08:10|999.28|991.56|999.59|991.87|999.6|991.88|999.28|991.56|15
1739416100000|2025-02-13 03:08:20|999.6|991.88|999.69|991.97|999.69|991.97|999.6|991.88|10
1739416110000|2025-02-13 03:08:30|999.7|991.98|999.81|992.09|999.81|992.09|999.7|991.98|12
1739416120000|2025-02-13 03:08:40|999.76|992.04|999.43|991.71|999.77|992.05|999.43|991.71|17
1739416130000|2025-02-13 03:08:50|999.42|991.7|999.34|991.62|999.44|991.72|999.24|991.52|17
1739416140000|2025-02-13 03:09:00|999.25|991.53|999.31|991.59|999.31|991.59|999.25|991.53|7
1739416150000|2025-02-13 03:09:10|999.29|991.57|998.81|991.09|999.29|991.57|998.81|991.09|14
1739416160000|2025-02-13 03:09:20|998.8|991.08|998.25|990.53|998.8|991.08|998.25|990.53|20
1739416170000|2025-02-13 03:09:30|998.31|990.59|997.81|990.09|998.31|990.59|997.81|990.09|4
1739416180000|2025-02-13 03:09:40|997.67|989.95|997.65|989.93|997.67|989.95|997.65|989.93|3
1739416190000|2025-02-13 03:09:50|997.64|989.92|997.8|990.08|997.8|990.08|997.64|989.92|4
1739416210000|2025-02-13 03:10:10|997.35|989.63|997.37|989.65|997.43|989.71|997.35|989.63|6
1739416220000|2025-02-13 03:10:20|997.44|989.72|998.11|990.39|998.12|990.4|997.44|989.72|16
1739416230000|2025-02-13 03:10:30|998.12|990.4|998.2|990.48|998.2|990.48|998.11|990.39|10
1739416240000|2025-02-13 03:10:40|998.21|990.49|998.27|990.55|998.27|990.55|998.21|990.49|7
1739416250000|2025-02-13 03:10:50|998.28|990.56|998.31|990.59|998.31|990.59|998.28|990.56|4
1739416260000|2025-02-13 03:11:00|998.25|990.53|998.48|990.76|998.48|990.76|998.25|990.53|13
1739416270000|2025-02-13 03:11:10|998.53|990.81|998.88|991.16|998.88|991.16|998.53|990.81|9
1739416280000|2025-02-13 03:11:20|998.87|991.15|998.87|991.15|998.87|991.15|998.87|991.15|1
1739416290000|2025-02-13 03:11:30|998.88|991.16|998.93|991.21|998.93|991.21|998.88|991.16|6
1739416300000|2025-02-13 03:11:40|998.81|991.09|998.46|990.74|998.81|991.09|998.44|990.72|8
1739416310000|2025-02-13 03:11:50|998.47|990.75|998.69|990.97|998.69|990.97|998.39|990.67|13
1739416320000|2025-02-13 03:12:00|998.7|990.98|999.23|991.51|999.6|991.88|998.7|990.98|10
1739416330000|2025-02-13 03:12:10|999.34|991.62|999.72|992|999.73|992.01|999.34|991.62|11
1739416340000|2025-02-13 03:12:20|999.73|992.01|999.76|992.04|999.76|992.04|999.73|992.01|4
1739416350000|2025-02-13 03:12:30|999.77|992.05|999.47|991.75|999.77|992.05|999.47|991.75|3
1739416360000|2025-02-13 03:12:40|999.45|991.73|999.42|991.7|999.45|991.73|999.42|991.7|6
1739416380000|2025-02-13 03:13:00|999.41|991.69|998.93|991.21|999.41|991.69|998.88|991.16|10
1739416390000|2025-02-13 03:13:10|998.81|991.09|998.8|991.08|998.82|991.1|998.8|991.08|4
1739416410000|2025-02-13 03:13:30|998.95|991.23|999.03|991.31|999.03|991.31|998.95|991.23|9
1739416420000|2025-02-13 03:13:40|999.04|991.32|999.11|991.39|999.11|991.39|999.03|991.31|9
1739416430000|2025-02-13 03:13:50|999.12|991.4|998.79|991.07|999.16|991.44|998.77|991.05|8
1739416440000|2025-02-13 03:14:00|998.8|991.08|999.09|991.37|999.09|991.37|998.8|991.08|14
1739416450000|2025-02-13 03:14:10|999.1|991.38|999.22|991.5|999.22|991.5|999.1|991.38|13
1739416460000|2025-02-13 03:14:20|999.23|991.51|999.33|991.61|999.33|991.61|999.23|991.51|11
1739416470000|2025-02-13 03:14:30|999.34|991.62|999.42|991.7|999.42|991.7|999.34|991.62|9
1739416480000|2025-02-13 03:14:40|999.43|991.71|999.49|991.77|999.49|991.77|999.43|991.71|7
1739416490000|2025-02-13 03:14:50|999.5|991.78|999.55|991.83|999.55|991.83|999.5|991.78|6
1739416500000|2025-02-13 03:15:00|999.56|991.84|999.41|991.69|999.9|992.18|999.4|991.68|20
1739416510000|2025-02-13 03:15:10|999.32|991.6|998.86|991.14|999.42|991.7|998.83|991.11|20
1739416520000|2025-02-13 03:15:20|998.87|991.15|998.98|991.26|998.98|991.26|998.87|991.15|8
1739416530000|2025-02-13 03:15:30|998.99|991.27|999.04|991.32|999.17|991.45|998.99|991.27|10
1739416540000|2025-02-13 03:15:40|999.03|991.31|998.74|991.02|999.03|991.31|998.68|990.96|14
1739416550000|2025-02-13 03:15:50|998.81|991.09|998.29|990.57|998.81|991.09|997.84|990.12|12
1739416560000|2025-02-13 03:16:00|998.3|990.58|998.21|990.49|998.47|990.75|998.21|990.49|9
1739416570000|2025-02-13 03:16:10|998.22|990.5|997.69|989.97|998.22|990.5|997.67|989.95|16
1739416580000|2025-02-13 03:16:20|997.7|989.98|997.74|990.02|997.74|990.02|997.7|989.98|7
1739416600000|2025-02-13 03:16:40|997.99|990.27|998.08|990.36|998.08|990.36|997.99|990.27|10
1739416610000|2025-02-13 03:16:50|998.09|990.37|998.14|990.42|998.14|990.42|998.09|990.37|8
1739416620000|2025-02-13 03:17:00|998.15|990.43|998.32|990.6|998.32|990.6|998.15|990.43|13
1739416630000|2025-02-13 03:17:10|998.33|990.61|998.4|990.68|998.4|990.68|998.33|990.61|9
1739416640000|2025-02-13 03:17:20|998.41|990.69|998.69|990.97|998.69|990.97|998.41|990.69|14
1739416650000|2025-02-13 03:17:30|998.7|990.98|998.51|990.79|998.71|990.99|998.49|990.77|11
1739416660000|2025-02-13 03:17:40|998.5|990.78|998.72|991|998.72|991|998.5|990.78|11
1739416670000|2025-02-13 03:17:50|998.71|990.99|998.67|990.95|998.72|991|998.65|990.93|14
1739416680000|2025-02-13 03:18:00|998.65|990.93|998.21|990.49|998.69|990.97|998.2|990.48|15
1739416690000|2025-02-13 03:18:10|998.22|990.5|997.8|990.08|998.24|990.52|997.79|990.07|20
1739416700000|2025-02-13 03:18:20|997.79|990.07|997.39|989.67|997.8|990.08|997.37|989.65|15
1739416710000|2025-02-13 03:18:30|997.4|989.68|997.23|989.51|997.42|989.7|997.23|989.51|17
1739416720000|2025-02-13 03:18:40|996.7|988.98|996.85|989.13|996.85|989.13|996.7|988.98|15
1739416730000|2025-02-13 03:18:50|996.86|989.14|997.2|989.48|997.2|989.48|996.86|989.14|16
1739416740000|2025-02-13 03:19:00|997.21|989.49|997.37|989.65|997.37|989.65|997.21|989.49|12
1739416750000|2025-02-13 03:19:10|997.36|989.64|997.4|989.68|997.4|989.68|997.31|989.59|15
1739416760000|2025-02-13 03:19:20|997.33|989.61|997.3|989.58|997.38|989.66|997.3|989.58|11
1739416770000|2025-02-13 03:19:30|997.21|989.49|997.43|989.71|997.43|989.71|997.21|989.49|9
1739416780000|2025-02-13 03:19:40|997.44|989.72|997.5|989.78|997.5|989.78|997.44|989.72|7
1739416800000|2025-02-13 03:20:00|997.1|989.38|997.28|989.56|997.28|989.56|997.1|989.38|10
1739416810000|2025-02-13 03:20:10|997.29|989.57|997.58|989.86|997.58|989.86|997.29|989.57|15
1739416820000|2025-02-13 03:20:20|997.59|989.87|997.91|990.19|998|990.28|997.59|989.87|16
1739416830000|2025-02-13 03:20:30|997.89|990.17|998.18|990.46|998.18|990.46|997.87|990.15|15
1739416840000|2025-02-13 03:20:40|998.19|990.47|998.16|990.44|998.22|990.5|998.07|990.35|17
1739416850000|2025-02-13 03:20:50|998.17|990.45|998.4|990.68|998.4|990.68|998.17|990.45|15
1739416860000|2025-02-13 03:21:00|998.42|990.7|998.68|990.96|998.68|990.96|998.42|990.7|13
1739416870000|2025-02-13 03:21:10|998.69|990.97|999.13|991.41|999.13|991.41|998.69|990.97|18
1739416880000|2025-02-13 03:21:20|999.14|991.42|999.4|991.68|999.4|991.68|999.1|991.38|19
1739416890000|2025-02-13 03:21:30|999.41|991.69|999.5|991.78|999.62|991.9|999.39|991.67|20
1739416900000|2025-02-13 03:21:40|999.77|992.05|999.89|992.17|999.89|992.17|999.77|992.05|16
1739416910000|2025-02-13 03:21:50|999.9|992.18|1000.66|992.94|1000.66|992.94|999.89|992.17|22
1739416920000|2025-02-13 03:22:00|1000.77|993.05|1001.42|993.7|1001.42|993.7|1000.77|993.05|26
1739416930000|2025-02-13 03:22:10|1001.43|993.71|1001.25|993.53|1001.45|993.73|1001.24|993.52|16
1739416940000|2025-02-13 03:22:20|1001.26|993.54|1000.27|992.55|1001.46|993.74|1000.26|992.54|16
1739416950000|2025-02-13 03:22:30|1000.06|992.34|999.83|992.11|1000.07|992.35|999.44|991.72|24
1739416960000|2025-02-13 03:22:40|999.84|992.12|999.7|991.98|999.93|992.21|999.69|991.97|14
1739416970000|2025-02-13 03:22:50|999.71|991.99|999.64|991.92|999.75|992.03|999.63|991.91|8
1739416990000|2025-02-13 03:23:10|999.96|992.24|999.89|992.17|999.99|992.27|999.88|992.16|6
1739417000000|2025-02-13 03:23:20|999.9|992.18|999.41|991.69|999.91|992.19|999.41|991.69|13
1739417010000|2025-02-13 03:23:30|999.4|991.68|999.38|991.66|999.41|991.69|999.35|991.63|11
1739417020000|2025-02-13 03:23:40|999.37|991.65|999.07|991.35|999.37|991.65|999.07|991.35|8
1739417030000|2025-02-13 03:23:50|999.06|991.34|998.66|990.94|999.06|991.34|998.66|990.94|16
1739417040000|2025-02-13 03:24:00|998.67|990.95|998.37|990.65|998.78|991.06|998.36|990.64|13
1739417050000|2025-02-13 03:24:10|998.38|990.66|997.89|990.17|998.42|990.7|997.83|990.11|16
1739417060000|2025-02-13 03:24:20|998.06|990.34|998.09|990.37|998.14|990.42|998.05|990.33|27
1739417070000|2025-02-13 03:24:30|998.1|990.38|998.26|990.54|998.34|990.62|998.1|990.38|21
1739417080000|2025-02-13 03:24:40|998.27|990.55|998.4|990.68|998.4|990.68|998.27|990.55|14
1739417090000|2025-02-13 03:24:50|998.41|990.69|998.04|990.32|998.45|990.73|997.92|990.2|12
1739417100000|2025-02-13 03:25:00|998.05|990.33|998.18|990.46|998.18|990.46|998.05|990.33|13
1739417110000|2025-02-13 03:25:10|998.19|990.47|998.42|990.7|998.42|990.7|998.19|990.47|16
1739417120000|2025-02-13 03:25:20|998.43|990.71|997.76|990.04|998.48|990.76|997.76|990.04|14
1739417130000|2025-02-13 03:25:30|997.78|990.06|997.8|990.08|997.8|990.08|997.78|990.06|3
1739417140000|2025-02-13 03:25:40|997.81|990.09|997.89|990.17|997.89|990.17|997.81|990.09|7
1739417150000|2025-02-13 03:25:50|998.02|990.3|997.91|990.19|998.02|990.3|997.89|990.17|4
1739417160000|2025-02-13 03:26:00|997.92|990.2|997.93|990.21|997.93|990.21|997.92|990.2|2
1739417170000|2025-02-13 03:26:10|997.88|990.16|997.96|990.24|997.96|990.24|997.88|990.16|4
1739417190000|2025-02-13 03:26:30|997.95|990.23|997.98|990.26|997.98|990.26|997.95|990.23|4
1739417200000|2025-02-13 03:26:40|997.99|990.27|997.77|990.05|998|990.28|997.75|990.03|7
1739417210000|2025-02-13 03:26:50|997.78|990.06|997.79|990.07|997.79|990.07|997.78|990.06|2
1739417220000|2025-02-13 03:27:00|997.56|989.84|997.49|989.77|997.67|989.95|997.49|989.77|10
1739417230000|2025-02-13 03:27:10|997.48|989.76|997.46|989.74|997.48|989.76|997.46|989.74|3
1739417240000|2025-02-13 03:27:20|997.57|989.85|997.73|990.01|997.77|990.05|997.57|989.85|11
1739417250000|2025-02-13 03:27:30|997.74|990.02|997.89|990.17|997.91|990.19|997.71|989.99|17
1739417260000|2025-02-13 03:27:40|997.9|990.18|996.95|989.23|997.92|990.2|996.88|989.16|23
1739417270000|2025-02-13 03:27:50|997.25|989.53|996.16|988.44|997.25|989.53|996.16|988.44|11
1739417280000|2025-02-13 03:28:00|996.02|988.3|996.12|988.4|996.14|988.42|995.83|988.11|12
1739417290000|2025-02-13 03:28:10|996.13|988.41|996.21|988.49|996.23|988.51|996.13|988.41|13
1739417300000|2025-02-13 03:28:20|996.22|988.5|996.24|988.52|996.25|988.53|996.22|988.5|8
1739417310000|2025-02-13 03:28:30|996.29|988.57|995.45|987.73|996.29|988.57|995.45|987.73|9
1739417320000|2025-02-13 03:28:40|995.43|987.71|995.31|987.59|995.45|987.73|995.31|987.59|6
1739417330000|2025-02-13 03:28:50|995.3|987.58|995.27|987.55|995.3|987.58|995.27|987.55|3
1739417340000|2025-02-13 03:29:00|995.3|987.58|995.3|987.58|995.3|987.58|995.3|987.58|1
1739417350000|2025-02-13 03:29:10|995.42|987.7|995.42|987.7|995.46|987.74|995.42|987.7|3
1739417360000|2025-02-13 03:29:20|995.44|987.72|995.48|987.76|995.48|987.76|995.44|987.72|5
1739417370000|2025-02-13 03:29:30|995.49|987.77|995.5|987.78|995.5|987.78|995.49|987.77|2
1739417380000|2025-02-13 03:29:40|995.85|988.13|996.26|988.54|996.33|988.61|995.85|988.13|12
1739417390000|2025-02-13 03:29:50|996.27|988.55|996.31|988.59|996.31|988.59|996.27|988.55|5
1739417400000|2025-02-13 03:30:00|996.32|988.6|996.79|989.07|996.8|989.08|996.31|988.59|15
1739417410000|2025-02-13 03:30:10|996.71|988.99|996.73|989.01|996.83|989.11|996.71|988.99|15
1739417420000|2025-02-13 03:30:20|996.72|989|996.88|989.16|996.88|989.16|996.7|988.98|10
1739417430000|2025-02-13 03:30:30|996.89|989.17|996.61|988.89|996.92|989.2|996.39|988.67|16
1739417440000|2025-02-13 03:30:40|996.6|988.88|997.22|989.5|997.22|989.5|996.58|988.86|27
1739417450000|2025-02-13 03:30:50|997.23|989.51|997.35|989.63|997.35|989.63|997.23|989.51|13
1739417460000|2025-02-13 03:31:00|997.36|989.64|997.51|989.79|997.52|989.8|997.29|989.57|16
1739417470000|2025-02-13 03:31:10|997.52|989.8|997.51|989.79|997.56|989.84|997.5|989.78|15
1739417480000|2025-02-13 03:31:20|997.5|989.78|996.84|989.12|997.55|989.83|996.83|989.11|22
1739417490000|2025-02-13 03:31:30|996.85|989.13|997.06|989.34|997.06|989.34|996.85|989.13|14
1739417500000|2025-02-13 03:31:40|997.18|989.46|997.3|989.58|997.3|989.58|997.07|989.35|21
1739417510000|2025-02-13 03:31:50|997.31|989.59|997.35|989.63|997.35|989.63|997.15|989.43|16
1739417520000|2025-02-13 03:32:00|997.36|989.64|997.75|990.03|997.75|990.03|997.35|989.63|15
1739417530000|2025-02-13 03:32:10|997.35|989.63|998.19|990.47|998.27|990.55|997.35|989.63|23
1739417540000|2025-02-13 03:32:20|998.2|990.48|998.11|990.39|998.2|990.48|997.93|990.21|17
1739417550000|2025-02-13 03:32:30|998.13|990.41|998.51|990.79|998.72|991|998.13|990.41|16
1739417560000|2025-02-13 03:32:40|998.6|990.88|998.63|990.91|998.63|990.91|998.59|990.87|6
1739417580000|2025-02-13 03:33:00|999.31|991.59|999.41|991.69|999.43|991.71|999.31|991.59|12
1739417590000|2025-02-13 03:33:10|999.42|991.7|999.71|991.99|999.76|992.04|999.42|991.7|14
1739417600000|2025-02-13 03:33:20|999.82|992.1|999.71|991.99|999.84|992.12|999.57|991.85|9
1739417610000|2025-02-13 03:33:30|999.72|992|999.87|992.15|999.9|992.18|999.72|992|17
1739417620000|2025-02-13 03:33:40|999.88|992.16|999.47|991.75|999.88|992.16|999.36|991.64|14
1739417630000|2025-02-13 03:33:50|999.43|991.71|999.16|991.44|999.43|991.71|999.13|991.41|9
1739417640000|2025-02-13 03:34:00|999.25|991.53|998.31|990.59|999.25|991.53|998.23|990.51|14
1739417650000|2025-02-13 03:34:10|998.32|990.6|998.34|990.62|998.34|990.62|998.32|990.6|3
1739417670000|2025-02-13 03:34:30|998.35|990.63|998.39|990.67|998.45|990.73|998.35|990.63|6
1739417680000|2025-02-13 03:34:40|998.4|990.68|998.49|990.77|998.49|990.77|998.3|990.58|7
1739417690000|2025-02-13 03:34:50|998.5|990.78|998.52|990.8|998.52|990.8|998.5|990.78|3
1739417700000|2025-02-13 03:35:00|998.49|990.77|998.21|990.49|998.49|990.77|998.21|990.49|7
1739417710000|2025-02-13 03:35:10|998.27|990.55|998.13|990.41|998.27|990.55|997.76|990.04|22
1739417720000|2025-02-13 03:35:20|998.14|990.42|998.43|990.71|998.43|990.71|998.14|990.42|12
1739417730000|2025-02-13 03:35:30|998.44|990.72|998.26|990.54|998.44|990.72|998.23|990.51|9
1739417740000|2025-02-13 03:35:40|998.3|990.58|998.53|990.81|998.53|990.81|998.3|990.58|10
1739417750000|2025-02-13 03:35:50|998.54|990.82|998.6|990.88|998.6|990.88|998.54|990.82|6
1739417760000|2025-02-13 03:36:00|998.74|991.02|998.79|991.07|998.79|991.07|998.74|991.02|5
1739417770000|2025-02-13 03:36:10|998.87|991.15|998.7|990.98|998.88|991.16|998.67|990.95|7
1739417780000|2025-02-13 03:36:20|998.71|990.99|998.73|991.01|998.73|991.01|998.71|990.99|2
1739417790000|2025-02-13 03:36:30|998.74|991.02|998.99|991.27|998.99|991.27|998.74|991.02|8
1739417800000|2025-02-13 03:36:40|999|991.28|999.04|991.32|999.04|991.32|999|991.28|5
1739417810000|2025-02-13 03:36:50|999.05|991.33|998.91|991.19|999.08|991.36|998.91|991.19|5
1739417820000|2025-02-13 03:37:00|999.06|991.34|999.2|991.48|999.2|991.48|999.06|991.34|9
1739417830000|2025-02-13 03:37:10|999.21|991.49|999.31|991.59|999.31|991.59|999|991.28|17
1739417840000|2025-02-13 03:37:20|999.32|991.6|999.41|991.69|999.41|991.69|999.32|991.6|9
1739417850000|2025-02-13 03:37:30|999.42|991.7|999.34|991.62|999.42|991.7|999.27|991.55|14
1739417860000|2025-02-13 03:37:40|999.35|991.63|999.52|991.8|999.68|991.96|999.35|991.63|10
1739417870000|2025-02-13 03:37:50|999.53|991.81|999.59|991.87|999.59|991.87|999.53|991.81|7
1739417880000|2025-02-13 03:38:00|999.6|991.88|1000.12|992.4|1000.12|992.4|999.6|991.88|17
1739417890000|2025-02-13 03:38:10|1000.13|992.41|1000.23|992.51|1000.23|992.51|1000.13|992.41|11
1739417900000|2025-02-13 03:38:20|1000.24|992.52|1000.4|992.68|1000.4|992.68|1000.24|992.52|14
1739417910000|2025-02-13 03:38:30|1000.44|992.72|1000.94|993.22|1000.94|993.22|1000.44|992.72|17
1739417920000|2025-02-13 03:38:40|1000.95|993.23|1001.06|993.34|1001.06|993.34|1000.95|993.23|12
1739417930000|2025-02-13 03:38:50|1001.07|993.35|1001.12|993.4|1001.12|993.4|1001.07|993.35|6
1739417940000|2025-02-13 03:39:00|1001.13|993.41|1001.18|993.46|1001.18|993.46|1001.13|993.41|6
1739417950000|2025-02-13 03:39:10|1001.19|993.47|1000.4|992.68|1001.21|993.49|1000.4|992.68|8
1739417970000|2025-02-13 03:39:30|1000.31|992.59|1000.52|992.8|1000.56|992.84|1000.31|992.59|11
1739417980000|2025-02-13 03:39:40|1000.53|992.81|1000.58|992.86|1000.58|992.86|1000.53|992.81|8
1739417990000|2025-02-13 03:39:50|1000.59|992.87|1000.66|992.94|1000.66|992.94|1000.59|992.87|8
1739418000000|2025-02-13 03:40:00|1000.65|992.93|1000.87|993.15|1000.87|993.15|1000.65|992.93|11
1739418010000|2025-02-13 03:40:10|1000.88|993.16|1000.54|992.82|1000.9|993.18|1000.51|992.79|16
1739418020000|2025-02-13 03:40:20|1000.55|992.83|1000.55|992.83|1000.6|992.88|1000.52|992.8|14
1739418030000|2025-02-13 03:40:30|1000.56|992.84|1000.5|992.78|1000.57|992.85|1000.47|992.75|13
1739418040000|2025-02-13 03:40:40|1000.51|992.79|1000.5|992.78|1000.52|992.8|1000.34|992.62|12
1739418050000|2025-02-13 03:40:50|1000.51|992.79|1000.56|992.84|1000.56|992.84|1000.51|992.79|6
1739418060000|2025-02-13 03:41:00|1000.57|992.85|1000.02|992.3|1000.62|992.9|1000.02|992.3|9
1739418070000|2025-02-13 03:41:10|1000.03|992.31|1000.13|992.41|1000.18|992.46|1000.03|992.31|16
1739418080000|2025-02-13 03:41:20|1000.14|992.42|1000.25|992.53|1000.25|992.53|1000.14|992.42|11
1739418090000|2025-02-13 03:41:30|1000.26|992.54|1000.35|992.63|1000.35|992.63|1000.26|992.54|10
1739418100000|2025-02-13 03:41:40|1000.36|992.64|1000.64|992.92|1000.64|992.92|1000.36|992.64|12
1739418110000|2025-02-13 03:41:50|1000.65|992.93|1000.73|993.01|1000.73|993.01|1000.65|992.93|9
1739418120000|2025-02-13 03:42:00|1000.74|993.02|1000.49|992.77|1000.76|993.04|1000.35|992.63|13
1739418130000|2025-02-13 03:42:10|1000.5|992.78|1000.48|992.76|1000.53|992.81|1000.47|992.75|12
1739418140000|2025-02-13 03:42:20|1000.52|992.8|1000.63|992.91|1000.63|992.91|1000.52|992.8|12
1739418150000|2025-02-13 03:42:30|1000.64|992.92|1000.66|992.94|1000.66|992.94|1000.64|992.92|3
1739418170000|2025-02-13 03:42:50|1000.67|992.95|1000.66|992.94|1000.67|992.95|1000.66|992.94|2
1739418180000|2025-02-13 03:43:00|1000.67|992.95|1000.14|992.42|1000.67|992.95|999.93|992.21|15
1739418190000|2025-02-13 03:43:10|1000.12|992.4|1000.44|992.72|1000.44|992.72|1000.12|992.4|18
1739418200000|2025-02-13 03:43:20|1000.45|992.73|1000.52|992.8|1000.52|992.8|1000.44|992.72|10
1739418210000|2025-02-13 03:43:30|1000.53|992.81|1000.64|992.92|1000.64|992.92|1000.53|992.81|14
1739418220000|2025-02-13 03:43:40|1000.65|992.93|1000.51|992.79|1000.72|993|1000.51|992.79|11
1739418230000|2025-02-13 03:43:50|1000.46|992.74|1000.65|992.93|1000.65|992.93|1000.46|992.74|10
1739418240000|2025-02-13 03:44:00|1000.66|992.94|1000.25|992.53|1000.66|992.94|1000.18|992.46|13
1739418250000|2025-02-13 03:44:10|1000.23|992.51|999.63|991.91|1000.29|992.57|999.63|991.91|17
1739418260000|2025-02-13 03:44:20|999.51|991.79|999.63|991.91|999.63|991.91|999.51|991.79|13
1739418270000|2025-02-13 03:44:30|999.64|991.92|999.73|992.01|999.88|992.16|999.64|991.92|11
1739418280000|2025-02-13 03:44:40|999.74|992.02|1000|992.28|1000|992.28|999.74|992.02|12
1739418290000|2025-02-13 03:44:50|1000.01|992.29|1000.05|992.33|1000.05|992.33|1000.01|992.29|5
1739418300000|2025-02-13 03:45:00|1000.06|992.34|1000.08|992.36|1000.21|992.49|1000.02|992.3|12
1739418310000|2025-02-13 03:45:10|1000.09|992.37|999.77|992.05|1000.09|992.37|999.69|991.97|10
1739418320000|2025-02-13 03:45:20|999.78|992.06|999.82|992.1|999.94|992.22|999.78|992.06|21
1739418330000|2025-02-13 03:45:30|999.83|992.11|999.53|991.81|999.83|992.11|999.5|991.78|13
1739418340000|2025-02-13 03:45:40|999.63|991.91|999.58|991.86|999.63|991.91|999.52|991.8|10
1739418360000|2025-02-13 03:46:00|999.11|991.39|999.02|991.3|999.12|991.4|999|991.28|11
1739418370000|2025-02-13 03:46:10|999.03|991.31|998.67|990.95|999.03|991.31|998.54|990.82|15
1739418380000|2025-02-13 03:46:20|998.68|990.96|999.21|991.49|999.21|991.49|998.68|990.96|19
1739418390000|2025-02-13 03:46:30|999.22|991.5|999.32|991.6|999.32|991.6|999.22|991.5|11
1739418400000|2025-02-13 03:46:40|999.33|991.61|999.45|991.73|999.45|991.73|999.33|991.61|13
1739418410000|2025-02-13 03:46:50|999.46|991.74|999.66|991.94|999.71|991.99|999.46|991.74|10
1739418420000|2025-02-13 03:47:00|999.67|991.95|999.93|992.21|999.99|992.27|999.67|991.95|17
1739418430000|2025-02-13 03:47:10|999.94|992.22|999.97|992.25|999.97|992.25|999.94|992.22|4
1739418440000|2025-02-13 03:47:20|999.98|992.26|1000.02|992.3|1000.02|992.3|999.98|992.26|5
1739418450000|2025-02-13 03:47:30|1000.03|992.31|999.76|992.04|1000.06|992.34|999.76|992.04|7
1739418460000|2025-02-13 03:47:40|999.75|992.03|999.74|992.02|999.84|992.12|999.73|992.01|15
1739418470000|2025-02-13 03:47:50|999.75|992.03|999.77|992.05|999.77|992.05|999.75|992.03|5
1739418480000|2025-02-13 03:48:00|999.78|992.06|999.83|992.11|999.83|992.11|999.78|992.06|6
1739418490000|2025-02-13 03:48:10|999.84|992.12|999.91|992.19|999.91|992.19|999.84|992.12|6
1739418500000|2025-02-13 03:48:20|1000|992.28|999.88|992.16|1000|992.28|999.72|992|10
1739418510000|2025-02-13 03:48:30|999.89|992.17|999.49|991.77|999.89|992.17|999.49|991.77|18
1739418530000|2025-02-13 03:48:50|999.57|991.85|999.13|991.41|999.57|991.85|999.08|991.36|15
1739418540000|2025-02-13 03:49:00|999.14|991.42|999.26|991.54|999.26|991.54|999.14|991.42|2
1739418550000|2025-02-13 03:49:10|999.25|991.53|999.26|991.54|999.27|991.55|999.25|991.53|4
1739418560000|2025-02-13 03:49:20|999.25|991.53|999.12|991.4|999.42|991.7|999.12|991.4|13
1739418570000|2025-02-13 03:49:30|999.13|991.41|999.12|991.4|999.13|991.41|999.11|991.39|3
1739418580000|2025-02-13 03:49:40|999.13|991.41|999.14|991.42|999.14|991.42|999.13|991.41|2
1739418600000|2025-02-13 03:50:00|999.18|991.46|999.64|991.92|999.66|991.94|999.18|991.46|11
1739418610000|2025-02-13 03:50:10|999.65|991.93|999.84|992.12|999.91|992.19|999.65|991.93|8
1739418640000|2025-02-13 03:50:40|999.85|992.13|999.85|992.13|999.85|992.13|999.85|992.13|1
1739418650000|2025-02-13 03:50:50|999.86|992.14|999.89|992.17|999.89|992.17|999.86|992.14|4
1739418660000|2025-02-13 03:51:00|999.9|992.18|1000.33|992.61|1000.72|993|999.9|992.18|13
1739418670000|2025-02-13 03:51:10|1000.34|992.62|1000.47|992.75|1000.81|993.09|1000.34|992.62|9
1739418700000|2025-02-13 03:51:40|1000.43|992.71|1000.32|992.6|1000.51|992.79|1000.32|992.6|6
1739418710000|2025-02-13 03:51:50|1000.33|992.61|1000.38|992.66|1000.38|992.66|1000.32|992.6|8
1739418720000|2025-02-13 03:52:00|1000.39|992.67|1000.49|992.77|1000.49|992.77|1000.39|992.67|7
1739418730000|2025-02-13 03:52:10|1000.5|992.78|1000.52|992.8|1000.52|992.8|1000.5|992.78|3
1739418750000|2025-02-13 03:52:30|1000.4|992.68|1000.43|992.71|1000.43|992.71|1000.4|992.68|4
1739418760000|2025-02-13 03:52:40|1000.44|992.72|1000.26|992.54|1000.45|992.73|1000.26|992.54|3
1739418770000|2025-02-13 03:52:50|1000.27|992.55|1000.33|992.61|1000.33|992.61|1000.27|992.55|5
1739418780000|2025-02-13 03:53:00|1000.34|992.62|1000.11|992.39|1000.35|992.63|999.89|992.17|11
1739418790000|2025-02-13 03:53:10|1000.1|992.38|1000.11|992.39|1000.11|992.39|1000.1|992.38|6
1739418800000|2025-02-13 03:53:20|1000.12|992.4|999.94|992.22|1000.12|992.4|999.83|992.11|12
1739418810000|2025-02-13 03:53:30|999.72|992|999.89|992.17|999.89|992.17|999.72|992|3
1739418820000|2025-02-13 03:53:40|999.91|992.19|999.75|992.03|999.91|992.19|999.75|992.03|2
1739418830000|2025-02-13 03:53:50|999.74|992.02|999.74|992.02|999.74|992.02|999.74|992.02|1
1739418840000|2025-02-13 03:54:00|999.78|992.06|999.8|992.08|999.8|992.08|999.78|992.06|3
1739418850000|2025-02-13 03:54:10|999.81|992.09|999.84|992.12|999.84|992.12|999.81|992.09|4
1739418860000|2025-02-13 03:54:20|999.85|992.13|999.87|992.15|999.87|992.15|999.85|992.13|3
1739418870000|2025-02-13 03:54:30|999.88|992.16|999.88|992.16|999.88|992.16|999.76|992.04|7
1739418880000|2025-02-13 03:54:40|999.89|992.17|999.93|992.21|999.93|992.21|999.89|992.17|5
1739418890000|2025-02-13 03:54:50|999.94|992.22|999.77|992.05|999.97|992.25|999.77|992.05|5
1739418900000|2025-02-13 03:55:00|999.78|992.06|999.36|991.64|999.79|992.07|999.33|991.61|9
1739418910000|2025-02-13 03:55:10|999.37|991.65|999.63|991.91|999.63|991.91|999.37|991.65|10
1739418920000|2025-02-13 03:55:20|999.73|992.01|999.5|991.78|999.73|992.01|999.5|991.78|2
1739418940000|2025-02-13 03:55:40|999.23|991.51|999.12|991.4|999.32|991.6|999.1|991.38|6
1739418950000|2025-02-13 03:55:50|999.03|991.31|999.03|991.31|999.03|991.31|999.02|991.3|3
1739418970000|2025-02-13 03:56:10|999.06|991.34|999.16|991.44|999.16|991.44|999.06|991.34|4
1739418980000|2025-02-13 03:56:20|999.07|991.35|999.25|991.53|999.4|991.68|999.06|991.34|10
1739418990000|2025-02-13 03:56:30|999.26|991.54|999.8|992.08|999.8|992.08|999.26|991.54|12
1739419000000|2025-02-13 03:56:40|999.81|992.09|999.85|992.13|999.85|992.13|999.7|991.98|7
1739419020000|2025-02-13 03:57:00|1000.14|992.42|999.95|992.23|1000.14|992.42|999.91|992.19|6
1739419030000|2025-02-13 03:57:10|999.96|992.24|1000.05|992.33|1000.25|992.53|999.96|992.24|9
1739419040000|2025-02-13 03:57:20|1000.06|992.34|1000.23|992.51|1000.48|992.76|1000.06|992.34|12
1739419050000|2025-02-13 03:57:30|1000.24|992.52|1000.33|992.61|1000.41|992.69|1000.16|992.44|13
1739419060000|2025-02-13 03:57:40|1000.37|992.65|1000.4|992.68|1000.4|992.68|1000.37|992.65|4
1739419070000|2025-02-13 03:57:50|1000.41|992.69|1000.05|992.33|1000.44|992.72|1000.04|992.32|9
1739419080000|2025-02-13 03:58:00|1000.06|992.34|1000.1|992.38|1000.1|992.38|1000.06|992.34|5
1739419090000|2025-02-13 03:58:10|1000.11|992.39|999.49|991.77|1000.12|992.4|999.49|991.77|11
1739419100000|2025-02-13 03:58:20|999.5|991.78|999.38|991.66|999.72|992|999.35|991.63|8
1739419110000|2025-02-13 03:58:30|999.39|991.67|999.56|991.84|999.56|991.84|999.39|991.67|7
1739419120000|2025-02-13 03:58:40|999.57|991.85|999.58|991.86|999.58|991.86|999.57|991.85|2
1739419140000|2025-02-13 03:59:00|999.18|991.46|999.08|991.36|999.2|991.48|999.08|991.36|7
1739419150000|2025-02-13 03:59:10|998.85|991.13|998.86|991.14|998.86|991.14|998.85|991.13|2
1739419160000|2025-02-13 03:59:20|998.87|991.15|998.89|991.17|998.89|991.17|998.87|991.15|3
1739419170000|2025-02-13 03:59:30|998.9|991.18|998.94|991.22|998.94|991.22|998.85|991.13|6
1739419180000|2025-02-13 03:59:40|998.95|991.23|998.98|991.26|998.98|991.26|998.95|991.23|4
1739419190000|2025-02-13 03:59:50|998.99|991.27|999.48|991.76|999.48|991.76|998.99|991.27|10
1739419200000|2025-02-13 04:00:00|999.54|991.82|1000.29|992.57|1000.49|992.77|999.5|991.78|22
1739419210000|2025-02-13 04:00:10|1000.32|992.6|1000.41|992.69|1000.44|992.72|1000.13|992.41|19
1739419220000|2025-02-13 04:00:20|1000.4|992.68|999.61|991.89|1000.4|992.68|999.6|991.88|17
1739419230000|2025-02-13 04:00:30|999.62|991.9|1000.15|992.43|1000.19|992.47|999.62|991.9|15
1739419240000|2025-02-13 04:00:40|1000.16|992.44|999.76|992.04|1000.23|992.51|999.74|992.02|12
1739419250000|2025-02-13 04:00:50|999.77|992.05|999.77|992.05|999.84|992.12|999.58|991.86|9
1739419260000|2025-02-13 04:01:00|999.71|991.99|999.38|991.66|999.76|992.04|999.35|991.63|11
1739419270000|2025-02-13 04:01:10|999.37|991.65|999.1|991.38|999.38|991.66|999.09|991.37|12
1739419280000|2025-02-13 04:01:20|999.11|991.39|999.15|991.43|999.28|991.56|999.11|991.39|7
1739419290000|2025-02-13 04:01:30|999.16|991.44|998.57|990.85|999.18|991.46|998.51|990.79|10
1739419300000|2025-02-13 04:01:40|998.25|990.53|998.58|990.86|998.58|990.86|998.13|990.41|12
1739419310000|2025-02-13 04:01:50|998.59|990.87|998.63|990.91|998.63|990.91|998.49|990.77|6
1739419330000|2025-02-13 04:02:10|998.91|991.19|998.92|991.2|998.92|991.2|998.91|991.19|2
1739419340000|2025-02-13 04:02:20|998.94|991.22|998.94|991.22|999.06|991.34|998.94|991.22|5
1739419350000|2025-02-13 04:02:30|998.95|991.23|998.68|990.96|998.96|991.24|998.62|990.9|8
1739419360000|2025-02-13 04:02:40|998.84|991.12|998.77|991.05|998.89|991.17|998.74|991.02|9
1739419370000|2025-02-13 04:02:50|998.78|991.06|998.55|990.83|998.79|991.07|998.53|990.81|9
1739419380000|2025-02-13 04:03:00|998.56|990.84|998.64|990.92|998.86|991.14|998.56|990.84|10
1739419390000|2025-02-13 04:03:10|998.51|990.79|998.56|990.84|998.56|990.84|998.5|990.78|8
1739419400000|2025-02-13 04:03:20|998.57|990.85|998.62|990.9|998.62|990.9|998.57|990.85|6
1739419410000|2025-02-13 04:03:30|998.63|990.91|998.68|990.96|998.68|990.96|998.63|990.91|6
1739419420000|2025-02-13 04:03:40|998.59|990.87|998.12|990.4|998.59|990.87|998.03|990.31|13
1739419430000|2025-02-13 04:03:50|998.13|990.41|998.19|990.47|998.19|990.47|998.13|990.41|7
1739419440000|2025-02-13 04:04:00|998.2|990.48|998.18|990.46|998.25|990.53|998.14|990.42|11
1739419450000|2025-02-13 04:04:10|998.19|990.47|997.85|990.13|998.28|990.56|997.8|990.08|11
1739419460000|2025-02-13 04:04:20|997.86|990.14|997.91|990.19|997.91|990.19|997.86|990.14|10
1739419470000|2025-02-13 04:04:30|997.92|990.2|998|990.28|998|990.28|997.92|990.2|11
1739419480000|2025-02-13 04:04:40|998.01|990.29|997.84|990.12|998.01|990.29|997.51|989.79|11
1739419490000|2025-02-13 04:04:50|997.83|990.11|997.95|990.23|997.95|990.23|997.76|990.04|11
1739419500000|2025-02-13 04:05:00|997.96|990.24|998|990.28|998.01|990.29|997.96|990.24|9
1739419510000|2025-02-13 04:05:10|997.91|990.19|997.41|989.69|997.91|990.19|997.41|989.69|3
1739419530000|2025-02-13 04:05:30|997.05|989.33|997.03|989.31|997.07|989.35|997.02|989.3|11
1739419540000|2025-02-13 04:05:40|997.04|989.32|996.64|988.92|997.07|989.35|996.62|988.9|7
1739419550000|2025-02-13 04:05:50|996.54|988.82|996.67|988.95|996.67|988.95|996.54|988.82|14
1739419560000|2025-02-13 04:06:00|996.68|988.96|996.36|988.64|996.74|989.02|996.33|988.61|13
1739419570000|2025-02-13 04:06:10|996.27|988.55|996.23|988.51|996.28|988.56|996.21|988.49|9
1739419580000|2025-02-13 04:06:20|996.24|988.52|996.31|988.59|996.4|988.68|996.24|988.52|14
1739419590000|2025-02-13 04:06:30|996.32|988.6|996.38|988.66|996.38|988.66|996.32|988.6|9
1739419600000|2025-02-13 04:06:40|996.39|988.67|996.68|988.96|996.89|989.17|996.39|988.67|19
1739419610000|2025-02-13 04:06:50|996.72|989|996.74|989.02|996.74|989.02|996.72|989|3
1739419620000|2025-02-13 04:07:00|996.75|989.03|996.79|989.07|996.79|989.07|996.59|988.87|6
1739419630000|2025-02-13 04:07:10|996.8|989.08|996.84|989.12|996.84|989.12|996.8|989.08|5
1739419640000|2025-02-13 04:07:20|996.85|989.13|997.22|989.5|997.22|989.5|996.7|988.98|8
1739419650000|2025-02-13 04:07:30|997.23|989.51|997.31|989.59|997.31|989.59|997.21|989.49|14
1739419660000|2025-02-13 04:07:40|997.32|989.6|997.45|989.73|997.45|989.73|997.32|989.6|12
1739419670000|2025-02-13 04:07:50|997.25|989.53|996.84|989.12|997.25|989.53|996.84|989.12|10
1739419680000|2025-02-13 04:08:00|996.85|989.13|996.24|988.52|996.85|989.13|996.24|988.52|9
1739419690000|2025-02-13 04:08:10|996.12|988.4|996.12|988.4|996.12|988.4|996.12|988.4|1
1739419700000|2025-02-13 04:08:20|996.2|988.48|996.24|988.52|996.24|988.52|996.2|988.48|2
1739419720000|2025-02-13 04:08:40|996.36|988.64|996.38|988.66|996.38|988.66|996.36|988.64|3
1739419730000|2025-02-13 04:08:50|996.39|988.67|996.4|988.68|996.4|988.68|996.39|988.67|2
1739419740000|2025-02-13 04:09:00|996.41|988.69|996.42|988.7|996.42|988.7|996.41|988.69|2
1739419750000|2025-02-13 04:09:10|996.43|988.71|996.5|988.78|996.5|988.78|996.43|988.71|5
1739419760000|2025-02-13 04:09:20|996.51|988.79|996.54|988.82|996.54|988.82|996.51|988.79|4
1739419770000|2025-02-13 04:09:30|996.55|988.83|996.75|989.03|996.82|989.1|996.55|988.83|8
1739419780000|2025-02-13 04:09:40|996.74|989.02|996.78|989.06|996.79|989.07|996.74|989.02|11
1739419790000|2025-02-13 04:09:50|996.79|989.07|996.63|988.91|997.07|989.35|996.62|988.9|8
1739419800000|2025-02-13 04:10:00|996.62|988.9|996.74|989.02|996.74|989.02|996.62|988.9|10
1739419810000|2025-02-13 04:10:10|996.75|989.03|997.01|989.29|997.01|989.29|996.75|989.03|9
1739419820000|2025-02-13 04:10:20|997.07|989.35|997.22|989.5|997.23|989.51|997.07|989.35|14
1739419830000|2025-02-13 04:10:30|997.23|989.51|997.36|989.64|997.36|989.64|997.23|989.51|9
1739419840000|2025-02-13 04:10:40|997.37|989.65|997.2|989.48|997.45|989.73|997.2|989.48|11
1739419850000|2025-02-13 04:10:50|997.21|989.49|997.05|989.33|997.3|989.58|997|989.28|10
1739419860000|2025-02-13 04:11:00|997.06|989.34|996.97|989.25|997.09|989.37|996.93|989.21|7
1739419870000|2025-02-13 04:11:10|996.79|989.07|996.3|988.58|996.79|989.07|996.29|988.57|10
1739419880000|2025-02-13 04:11:20|996.31|988.59|996.32|988.6|996.33|988.61|996.31|988.59|6
1739419890000|2025-02-13 04:11:30|996.18|988.46|996.18|988.46|996.2|988.48|996.17|988.45|5
1739419900000|2025-02-13 04:11:40|996.17|988.45|996.19|988.47|996.2|988.48|996.17|988.45|3
1739419920000|2025-02-13 04:12:00|996.55|988.83|996.55|988.83|996.55|988.83|996.55|988.83|1
1739419930000|2025-02-13 04:12:10|996.56|988.84|996.62|988.9|996.62|988.9|996.56|988.84|3
1739419940000|2025-02-13 04:12:20|996.68|988.96|996.73|989.01|996.94|989.22|996.68|988.96|9
1739419950000|2025-02-13 04:12:30|996.74|989.02|997.19|989.47|997.19|989.47|996.74|989.02|8
1739419960000|2025-02-13 04:12:40|997.2|989.48|997.46|989.74|997.46|989.74|997.2|989.48|13
1739419970000|2025-02-13 04:12:50|997.47|989.75|997.46|989.74|997.47|989.75|997.43|989.71|7
1739419980000|2025-02-13 04:13:00|997.47|989.75|997.3|989.58|997.48|989.76|997.3|989.58|4
1739419990000|2025-02-13 04:13:10|997.29|989.57|997.26|989.54|997.29|989.57|997.26|989.54|4
1739420000000|2025-02-13 04:13:20|997.27|989.55|997.27|989.55|997.27|989.55|997.27|989.55|1
1739420010000|2025-02-13 04:13:30|997.31|989.59|997.3|989.58|997.31|989.59|997.3|989.58|6
1739420020000|2025-02-13 04:13:40|997.29|989.57|997.31|989.59|997.31|989.59|997.29|989.57|5
1739420030000|2025-02-13 04:13:50|997.32|989.6|997.42|989.7|997.42|989.7|997.32|989.6|10
1739420040000|2025-02-13 04:14:00|997.43|989.71|997.32|989.6|997.46|989.74|997.32|989.6|5
1739420050000|2025-02-13 04:14:10|997.33|989.61|997.34|989.62|997.35|989.63|997.32|989.6|7
1739420060000|2025-02-13 04:14:20|997.35|989.63|997.41|989.69|997.41|989.69|997.35|989.63|7
1739420070000|2025-02-13 04:14:30|997.42|989.7|997.46|989.74|997.46|989.74|997.42|989.7|5
1739420080000|2025-02-13 04:14:40|997.47|989.75|997.41|989.69|997.49|989.77|997.41|989.69|4
1739420110000|2025-02-13 04:15:10|997.35|989.63|997.28|989.56|997.35|989.63|997.14|989.42|5
1739420120000|2025-02-13 04:15:20|997.27|989.55|997.09|989.37|997.27|989.55|996.91|989.19|9
1739420130000|2025-02-13 04:15:30|997.13|989.41|996.27|988.55|997.13|989.41|996.27|988.55|8
1739420140000|2025-02-13 04:15:40|996.35|988.63|996.14|988.42|996.35|988.63|996.14|988.42|2
1739420150000|2025-02-13 04:15:50|996.26|988.54|996.01|988.29|996.26|988.54|996.01|988.29|2
1739420160000|2025-02-13 04:16:00|996|988.28|995.51|987.79|996|988.28|995.38|987.66|10
1739420170000|2025-02-13 04:16:10|995.54|987.82|995.77|988.05|995.77|988.05|995.54|987.82|9
1739420180000|2025-02-13 04:16:20|995.81|988.09|996.56|988.84|996.69|988.97|995.81|988.09|19
1739420190000|2025-02-13 04:16:30|996.65|988.93|996.83|989.11|996.83|989.11|996.65|988.93|9
1739420200000|2025-02-13 04:16:40|996.84|989.12|996.14|988.42|996.84|989.12|996.11|988.39|12
1739420210000|2025-02-13 04:16:50|996.15|988.43|995.96|988.24|996.26|988.54|995.93|988.21|14
1739420220000|2025-02-13 04:17:00|995.97|988.25|995.97|988.25|995.98|988.26|995.96|988.24|8
1739420230000|2025-02-13 04:17:10|995.96|988.24|995.82|988.1|995.96|988.24|995.66|987.94|15
1739420240000|2025-02-13 04:17:20|995.83|988.11|995.73|988.01|995.84|988.12|995.67|987.95|10
1739420250000|2025-02-13 04:17:30|995.76|988.04|995.81|988.09|995.81|988.09|995.76|988.04|6
1739420260000|2025-02-13 04:17:40|995.82|988.1|995.66|987.94|995.83|988.11|995.66|987.94|10
1739420270000|2025-02-13 04:17:50|995.67|987.95|995.68|987.96|995.68|987.96|995.61|987.89|9
1739420280000|2025-02-13 04:18:00|995.67|987.95|995.94|988.22|995.94|988.22|995.67|987.95|11
1739420290000|2025-02-13 04:18:10|996.11|988.39|996.14|988.42|996.44|988.72|996.11|988.39|5
1739420310000|2025-02-13 04:18:30|995.63|987.91|995.39|987.67|995.63|987.91|995.38|987.66|7
1739420320000|2025-02-13 04:18:40|995.34|987.62|995.23|987.51|995.34|987.62|995.23|987.51|6
1739420330000|2025-02-13 04:18:50|995.3|987.58|994.82|987.1|995.3|987.58|994.79|987.07|5
1739420340000|2025-02-13 04:19:00|994.97|987.25|995.08|987.36|995.08|987.36|994.97|987.25|7
1739420350000|2025-02-13 04:19:10|995.09|987.37|995.24|987.52|995.25|987.53|995.08|987.36|12
1739420360000|2025-02-13 04:19:20|995.25|987.53|995.31|987.59|995.31|987.59|995.22|987.5|10
1739420370000|2025-02-13 04:19:30|995.3|987.58|995.25|987.53|995.3|987.58|994.82|987.1|15
1739420380000|2025-02-13 04:19:40|995.26|987.54|995.75|988.03|995.82|988.1|995.26|987.54|18
1739420390000|2025-02-13 04:19:50|995.76|988.04|995.96|988.24|995.97|988.25|995.75|988.03|8
1739420400000|2025-02-13 04:20:00|995.95|988.23|995.96|988.24|995.97|988.25|995.95|988.23|8
1739420410000|2025-02-13 04:20:10|995.97|988.25|995.77|988.05|995.98|988.26|995.66|987.94|8
1739420420000|2025-02-13 04:20:20|995.76|988.04|995.74|988.02|995.77|988.05|995.7|987.98|9
1739420430000|2025-02-13 04:20:30|995.75|988.03|995.64|987.92|995.76|988.04|995.58|987.86|10
1739420440000|2025-02-13 04:20:40|995.65|987.93|995.82|988.1|995.83|988.11|995.63|987.91|12
1739420450000|2025-02-13 04:20:50|995.83|988.11|995.99|988.27|996|988.28|995.67|987.95|10
1739420460000|2025-02-13 04:21:00|995.82|988.1|995.3|987.58|995.91|988.19|995.3|987.58|12
1739420470000|2025-02-13 04:21:10|995.38|987.66|995.17|987.45|995.38|987.66|995.17|987.45|5
1739420480000|2025-02-13 04:21:20|995.18|987.46|995.9|988.18|995.91|988.19|995.18|987.46|11
1739420500000|2025-02-13 04:21:40|995.38|987.66|995.38|987.66|995.38|987.66|995.38|987.66|1
1739420510000|2025-02-13 04:21:50|995.47|987.75|995.13|987.41|995.47|987.75|995.02|987.3|10
1739420520000|2025-02-13 04:22:00|995.15|987.43|994.89|987.17|995.23|987.51|994.87|987.15|6
1739420530000|2025-02-13 04:22:10|994.88|987.16|994.98|987.26|994.98|987.26|994.86|987.14|6
1739420540000|2025-02-13 04:22:20|994.99|987.27|993.72|986|995.14|987.42|993.69|985.97|25
1739420550000|2025-02-13 04:22:30|993.73|986.01|993.52|985.8|993.73|986.01|993.51|985.79|14
1739420560000|2025-02-13 04:22:40|993.53|985.81|993.67|985.95|993.67|985.95|993.53|985.81|12
1739420570000|2025-02-13 04:22:50|993.68|985.96|993.77|986.05|993.77|986.05|993.68|985.96|10
1739420580000|2025-02-13 04:23:00|993.78|986.06|993.83|986.11|993.85|986.13|993.78|986.06|6
1739420590000|2025-02-13 04:23:10|993.84|986.12|993.46|985.74|993.84|986.12|993.45|985.73|13
1739420600000|2025-02-13 04:23:20|993.47|985.75|993.49|985.77|993.54|985.82|993.46|985.74|10
1739420610000|2025-02-13 04:23:30|993.5|985.78|993.29|985.57|993.53|985.81|993.26|985.54|18
1739420620000|2025-02-13 04:23:40|993.3|985.58|993.36|985.64|993.36|985.64|993.3|985.58|9
1739420630000|2025-02-13 04:23:50|993.37|985.65|993.48|985.76|993.58|985.86|993.36|985.64|12
1739420640000|2025-02-13 04:24:00|993.49|985.77|993.75|986.03|993.75|986.03|993.34|985.62|11
1739420650000|2025-02-13 04:24:10|993.76|986.04|993.6|985.88|993.8|986.08|993.55|985.83|12
1739420660000|2025-02-13 04:24:20|993.61|985.89|993.91|986.19|994.19|986.47|993.61|985.89|18
1739420670000|2025-02-13 04:24:30|993.92|986.2|994.01|986.29|994.01|986.29|993.92|986.2|9
1739420680000|2025-02-13 04:24:40|994.02|986.3|994.19|986.47|994.21|986.49|994.02|986.3|14
1739420700000|2025-02-13 04:25:00|993.66|985.94|993.61|985.89|993.66|985.94|993.58|985.86|12
1739420710000|2025-02-13 04:25:10|993.7|985.98|993.54|985.82|993.7|985.98|993.53|985.81|11
1739420720000|2025-02-13 04:25:20|993.52|985.8|993.84|986.12|993.84|986.12|993.52|985.8|20
1739420730000|2025-02-13 04:25:30|993.85|986.13|994.27|986.55|994.27|986.55|993.85|986.13|16
1739420740000|2025-02-13 04:25:40|994.38|986.66|994.33|986.61|994.55|986.83|994.33|986.61|13
1739420750000|2025-02-13 04:25:50|994.32|986.6|994.37|986.65|994.56|986.84|994.23|986.51|24
1739420760000|2025-02-13 04:26:00|994.36|986.64|993.8|986.08|994.36|986.64|993.79|986.07|32
1739420770000|2025-02-13 04:26:10|993.79|986.07|994.22|986.5|994.22|986.5|993.79|986.07|13
1739420780000|2025-02-13 04:26:20|994.2|986.48|993.78|986.06|994.2|986.48|993.78|986.06|21
1739420790000|2025-02-13 04:26:30|993.86|986.14|993.98|986.26|994.12|986.4|993.77|986.05|12
1739420800000|2025-02-13 04:26:40|993.99|986.27|993.89|986.17|993.99|986.27|993.85|986.13|6
1739420820000|2025-02-13 04:27:00|993.91|986.19|994.15|986.43|994.15|986.43|993.72|986|19
1739420830000|2025-02-13 04:27:10|994.16|986.44|994.4|986.68|994.41|986.69|994.16|986.44|13
1739420840000|2025-02-13 04:27:20|994.39|986.67|994.06|986.34|994.39|986.67|994.06|986.34|9
1739420850000|2025-02-13 04:27:30|994.07|986.35|994.07|986.35|994.07|986.35|994.07|986.35|1
1739420860000|2025-02-13 04:27:40|994.08|986.36|993.82|986.1|994.09|986.37|993.82|986.1|6
1739420870000|2025-02-13 04:27:50|993.91|986.19|993.93|986.21|993.93|986.21|993.91|986.19|3
1739420890000|2025-02-13 04:28:10|994.16|986.44|993.93|986.21|994.16|986.44|993.93|986.21|13
1739420900000|2025-02-13 04:28:20|993.99|986.27|994.4|986.68|994.4|986.68|993.99|986.27|16
1739420910000|2025-02-13 04:28:30|994.61|986.89|994.45|986.73|994.66|986.94|994.42|986.7|16
1739420920000|2025-02-13 04:28:40|994.39|986.67|993.92|986.2|994.5|986.78|993.92|986.2|21
1739420930000|2025-02-13 04:28:50|993.91|986.19|993.91|986.19|993.91|986.19|993.9|986.18|7
1739420940000|2025-02-13 04:29:00|993.92|986.2|994.16|986.44|994.19|986.47|993.92|986.2|15
1739420950000|2025-02-13 04:29:10|994.17|986.45|994.2|986.48|994.2|986.48|994.17|986.45|4
1739420960000|2025-02-13 04:29:20|994.08|986.36|994.09|986.37|994.09|986.37|994.08|986.36|2
1739420970000|2025-02-13 04:29:30|994.08|986.36|993.82|986.1|994.09|986.37|993.82|986.1|14
1739420980000|2025-02-13 04:29:40|993.81|986.09|993.78|986.06|993.81|986.09|993.78|986.06|4
1739420990000|2025-02-13 04:29:50|993.79|986.07|993.9|986.18|993.9|986.18|993.79|986.07|13
1739421000000|2025-02-13 04:30:00|993.91|986.19|993.85|986.13|994.3|986.58|993.85|986.13|13
1739421010000|2025-02-13 04:30:10|993.84|986.12|993.54|985.82|993.87|986.15|993.52|985.8|21
1739421020000|2025-02-13 04:30:20|993.55|985.83|993.21|985.49|993.61|985.89|993.2|985.48|23
1739421030000|2025-02-13 04:30:30|993.2|985.48|993.22|985.5|993.22|985.5|993.18|985.46|19
1739421040000|2025-02-13 04:30:40|993.23|985.51|993.04|985.32|993.25|985.53|993.04|985.32|14
1739421050000|2025-02-13 04:30:50|993.03|985.31|993.03|985.31|993.06|985.34|993.03|985.31|8
1739421060000|2025-02-13 04:31:00|993.02|985.3|992.26|984.54|993.02|985.3|992.26|984.54|14
1739421070000|2025-02-13 04:31:10|992.27|984.55|992.54|984.82|992.55|984.83|992.26|984.54|7
1739421090000|2025-02-13 04:31:30|992.13|984.41|991.91|984.19|992.22|984.5|991.91|984.19|13
1739421100000|2025-02-13 04:31:40|991.89|984.17|992.27|984.55|992.3|984.58|991.83|984.11|21
1739421110000|2025-02-13 04:31:50|992.26|984.54|992.47|984.75|992.49|984.77|992.2|984.48|23
1739421120000|2025-02-13 04:32:00|992.48|984.76|992.14|984.42|992.48|984.76|992.14|984.42|18
1739421130000|2025-02-13 04:32:10|992.15|984.43|992.23|984.51|992.32|984.6|991.99|984.27|12
1739421140000|2025-02-13 04:32:20|992.25|984.53|991.94|984.22|992.27|984.55|991.94|984.22|19
1739421150000|2025-02-13 04:32:30|991.95|984.23|992.19|984.47|992.19|984.47|991.94|984.22|14
1739421160000|2025-02-13 04:32:40|992.2|984.48|992.17|984.45|992.2|984.48|992.15|984.43|9
1739421170000|2025-02-13 04:32:50|992.16|984.44|991.97|984.25|992.17|984.45|991.97|984.25|10
1739421180000|2025-02-13 04:33:00|991.98|984.26|991.9|984.18|992.06|984.34|991.9|984.18|13
1739421190000|2025-02-13 04:33:10|992.07|984.35|992.17|984.45|992.17|984.45|992.04|984.32|13
1739421200000|2025-02-13 04:33:20|992.16|984.44|991.68|983.96|992.16|984.44|991.68|983.96|16
1739421210000|2025-02-13 04:33:30|991.82|984.1|991.88|984.16|991.88|984.16|991.82|984.1|9
1739421220000|2025-02-13 04:33:40|991.87|984.15|991.35|983.63|991.88|984.16|991.34|983.62|16
1739421230000|2025-02-13 04:33:50|991.32|983.6|990.69|982.97|991.32|983.6|990.69|982.97|20
1739421240000|2025-02-13 04:34:00|990.79|983.07|990.68|982.96|990.79|983.07|990.58|982.86|13
1739421250000|2025-02-13 04:34:10|990.69|982.97|990.73|983.01|990.74|983.02|990.69|982.97|8
1739421260000|2025-02-13 04:34:20|990.74|983.02|990.61|982.89|990.74|983.02|990.56|982.84|18
1739421270000|2025-02-13 04:34:30|990.59|982.87|990.56|982.84|990.75|983.03|990.51|982.79|22
1739421290000|2025-02-13 04:34:50|990.7|982.98|990.79|983.07|990.79|983.07|990.69|982.97|9
1739421300000|2025-02-13 04:35:00|990.8|983.08|991.13|983.41|991.13|983.41|990.8|983.08|15
1739421310000|2025-02-13 04:35:10|991.3|983.58|990.89|983.17|991.3|983.58|990.89|983.17|25
1739421320000|2025-02-13 04:35:20|990.88|983.16|990.4|982.68|990.89|983.17|990.4|982.68|19
1739421330000|2025-02-13 04:35:30|989.89|982.17|989.54|981.82|989.89|982.17|989.54|981.82|16
1739421340000|2025-02-13 04:35:40|989.52|981.8|988.98|981.26|989.52|981.8|988.94|981.22|29
1739421350000|2025-02-13 04:35:50|989|981.28|989.53|981.81|990.14|982.42|988.91|981.19|16
1739421360000|2025-02-13 04:36:00|989.52|981.8|990.07|982.35|990.36|982.64|989.52|981.8|17
1739421370000|2025-02-13 04:36:10|990.04|982.32|989.95|982.23|990.04|982.32|989.95|982.23|9
1739421380000|2025-02-13 04:36:20|989.94|982.22|989.84|982.12|989.94|982.22|989.57|981.85|20
1739421390000|2025-02-13 04:36:30|989.83|982.11|990.21|982.49|990.21|982.49|989.83|982.11|11
1739421400000|2025-02-13 04:36:40|990.32|982.6|990.64|982.92|990.71|982.99|990.32|982.6|10
1739421410000|2025-02-13 04:36:50|990.65|982.93|990.68|982.96|990.69|982.97|990.65|982.93|10
1739421420000|2025-02-13 04:37:00|990.67|982.95|990.62|982.9|991.32|983.6|990.62|982.9|23
1739421430000|2025-02-13 04:37:10|990.57|982.85|990.21|982.49|990.58|982.86|990.21|982.49|10
1739421440000|2025-02-13 04:37:20|990.2|982.48|989.74|982.02|990.2|982.48|989.63|981.91|16
1739421450000|2025-02-13 04:37:30|989.75|982.03|990.19|982.47|990.26|982.54|989.75|982.03|20
1739421460000|2025-02-13 04:37:40|990.2|982.48|990.5|982.78|990.5|982.78|990.19|982.47|15
1739421470000|2025-02-13 04:37:50|990.51|982.79|990.59|982.87|990.59|982.87|990.51|982.79|5
1739421490000|2025-02-13 04:38:10|990.48|982.76|990.59|982.87|990.59|982.87|990.48|982.76|9
1739421500000|2025-02-13 04:38:20|990.58|982.86|990.62|982.9|990.63|982.91|990.58|982.86|7
1739421510000|2025-02-13 04:38:30|990.63|982.91|989.74|982.02|990.63|982.91|989.74|982.02|21
1739421520000|2025-02-13 04:38:40|989.59|981.87|989.63|981.91|989.63|981.91|989.48|981.76|15
1739421530000|2025-02-13 04:38:50|989.64|981.92|990.26|982.54|990.26|982.54|989.64|981.92|19
1739421540000|2025-02-13 04:39:00|990.14|982.42|990.49|982.77|990.73|983.01|990.14|982.42|21
1739421550000|2025-02-13 04:39:10|990.5|982.78|990.59|982.87|990.59|982.87|990.5|982.78|13
1739421560000|2025-02-13 04:39:20|990.6|982.88|990.53|982.81|990.71|982.99|990.53|982.81|11
1739421570000|2025-02-13 04:39:30|990.37|982.65|990.67|982.95|990.85|983.13|990.37|982.65|16
1739421580000|2025-02-13 04:39:40|990.68|982.96|990.36|982.64|990.68|982.96|990.36|982.64|6
1739421590000|2025-02-13 04:39:50|990.37|982.65|990.58|982.86|990.58|982.86|990.37|982.65|17
1739421600000|2025-02-13 04:40:00|990.57|982.85|990.95|983.23|990.96|983.24|990.57|982.85|11
1739421610000|2025-02-13 04:40:10|990.96|983.24|990.22|982.5|990.96|983.24|990.21|982.49|14
1739421620000|2025-02-13 04:40:20|990.23|982.51|990.02|982.3|990.27|982.55|989.96|982.24|8
1739421630000|2025-02-13 04:40:30|990.01|982.29|989.51|981.79|990.01|982.29|989.45|981.73|16
1739421640000|2025-02-13 04:40:40|989.52|981.8|989.57|981.85|989.57|981.85|989.52|981.8|14
1739421650000|2025-02-13 04:40:50|989.59|981.87|989.49|981.77|989.65|981.93|989.49|981.77|19
1739421660000|2025-02-13 04:41:00|989.5|981.78|989.54|981.82|989.54|981.82|989.5|981.78|11
1739421680000|2025-02-13 04:41:20|989.6|981.88|989.66|981.94|989.66|981.94|989.6|981.88|11
1739421690000|2025-02-13 04:41:30|989.67|981.95|989.46|981.74|989.69|981.97|989.44|981.72|10
1739421700000|2025-02-13 04:41:40|989.47|981.75|989.35|981.63|989.48|981.76|989.24|981.52|14
1739421710000|2025-02-13 04:41:50|989.36|981.64|989.39|981.67|989.39|981.67|989.35|981.63|10
1739421720000|2025-02-13 04:42:00|989.38|981.66|989.74|982.02|989.79|982.07|989.38|981.66|7
1739421730000|2025-02-13 04:42:10|989.73|982.01|989.57|981.85|989.73|982.01|989.57|981.85|8
1739421740000|2025-02-13 04:42:20|989.56|981.84|989.53|981.81|989.56|981.84|989.53|981.81|9
1739421750000|2025-02-13 04:42:30|989.52|981.8|989.51|981.79|989.52|981.8|989.5|981.78|6
1739421760000|2025-02-13 04:42:40|989.5|981.78|989.57|981.85|989.57|981.85|989.5|981.78|6
1739421770000|2025-02-13 04:42:50|989.58|981.86|989.36|981.64|989.58|981.86|989.29|981.57|13
1739421780000|2025-02-13 04:43:00|989.37|981.65|989.52|981.8|989.52|981.8|989.37|981.65|15
1739421790000|2025-02-13 04:43:10|989.51|981.79|989.98|982.26|990.16|982.44|989.51|981.79|14
1739421800000|2025-02-13 04:43:20|989.97|982.25|989.89|982.17|989.97|982.25|989.8|982.08|13
1739421810000|2025-02-13 04:43:30|989.9|982.18|989.79|982.07|989.93|982.21|989.78|982.06|11
1739421820000|2025-02-13 04:43:40|989.78|982.06|989.72|982|989.78|982.06|989.72|982|7
1739421830000|2025-02-13 04:43:50|989.71|981.99|989.58|981.86|989.71|981.99|989.58|981.86|8
1739421840000|2025-02-13 04:44:00|989.59|981.87|989.57|981.85|989.59|981.87|989.56|981.84|9
1739421850000|2025-02-13 04:44:10|989.56|981.84|989.57|981.85|989.57|981.85|989.54|981.82|6
1739421860000|2025-02-13 04:44:20|989.56|981.84|989.56|981.84|989.57|981.85|989.56|981.84|3
1739421880000|2025-02-13 04:44:40|989.49|981.77|989.4|981.68|989.49|981.77|989.4|981.68|5
1739421890000|2025-02-13 04:44:50|989.39|981.67|989.27|981.55|989.39|981.67|989.19|981.47|15
1739421900000|2025-02-13 04:45:00|989.23|981.51|989.28|981.56|989.5|981.78|989.16|981.44|19
1739421910000|2025-02-13 04:45:10|989.29|981.57|989.13|981.41|989.29|981.57|989.11|981.39|8
1739421920000|2025-02-13 04:45:20|989.1|981.38|988.86|981.14|989.11|981.39|988.75|981.03|14
1739421930000|2025-02-13 04:45:30|988.85|981.13|988.69|980.97|988.85|981.13|988.68|980.96|13
1739421940000|2025-02-13 04:45:40|988.7|980.98|988.76|981.04|988.78|981.06|988.7|980.98|11
1739421950000|2025-02-13 04:45:50|988.75|981.03|988.63|980.91|988.75|981.03|988.6|980.88|7
1739421960000|2025-02-13 04:46:00|988.62|980.9|988.63|980.91|988.64|980.92|988.62|980.9|6
1739421970000|2025-02-13 04:46:10|988.64|980.92|988.62|980.9|988.75|981.03|988.6|980.88|16
1739421980000|2025-02-13 04:46:20|988.61|980.89|988.73|981.01|988.73|981.01|988.6|980.88|14
1739421990000|2025-02-13 04:46:30|988.74|981.02|989.21|981.49|989.35|981.63|988.74|981.02|22
1739422000000|2025-02-13 04:46:40|989.22|981.5|989.17|981.45|989.22|981.5|989.16|981.44|13
1739422010000|2025-02-13 04:46:50|989.16|981.44|988.84|981.12|989.16|981.44|988.81|981.09|18
1739422020000|2025-02-13 04:47:00|988.83|981.11|988.72|981|988.85|981.13|988.67|980.95|16
1739422030000|2025-02-13 04:47:10|988.73|981.01|988.82|981.1|988.82|981.1|988.71|980.99|18
1739422040000|2025-02-13 04:47:20|988.83|981.11|988.65|980.93|988.84|981.12|988.6|980.88|13
1739422050000|2025-02-13 04:47:30|988.66|980.94|988.85|981.13|988.85|981.13|988.66|980.94|20
1739422060000|2025-02-13 04:47:40|988.83|981.11|988.73|981.01|988.83|981.11|988.7|980.98|10
1739422080000|2025-02-13 04:48:00|988.63|980.91|988.34|980.62|988.63|980.91|988.34|980.62|10
1739422090000|2025-02-13 04:48:10|988.33|980.61|988|980.28|988.33|980.61|988|980.28|10
1739422100000|2025-02-13 04:48:20|987.99|980.27|987.38|979.66|987.99|980.27|987.34|979.62|22
1739422110000|2025-02-13 04:48:30|987.37|979.65|987.25|979.53|987.43|979.71|987.19|979.47|22
1739422120000|2025-02-13 04:48:40|987.24|979.52|987.22|979.5|987.24|979.52|987.2|979.48|9
1739422130000|2025-02-13 04:48:50|987.23|979.51|987.32|979.6|987.32|979.6|987.2|979.48|17
1739422140000|2025-02-13 04:49:00|987.33|979.61|987.92|980.2|987.92|980.2|987.33|979.61|18
1739422150000|2025-02-13 04:49:10|987.96|980.24|988|980.28|988|980.28|987.96|980.24|9
1739422160000|2025-02-13 04:49:20|988.01|980.29|988.33|980.61|988.34|980.62|988|980.28|13
1739422170000|2025-02-13 04:49:30|988.34|980.62|988.24|980.52|988.34|980.62|988.22|980.5|12
1739422180000|2025-02-13 04:49:40|988.26|980.54|988.32|980.6|988.36|980.64|988.26|980.54|15
1739422190000|2025-02-13 04:49:50|988.31|980.59|988.25|980.53|988.32|980.6|988.15|980.43|15
1739422200000|2025-02-13 04:50:00|988.24|980.52|988.25|980.53|988.26|980.54|988.24|980.52|6
1739422210000|2025-02-13 04:50:10|988.26|980.54|988.74|981.02|988.75|981.03|988.25|980.53|16
1739422220000|2025-02-13 04:50:20|988.75|981.03|988.86|981.14|988.86|981.14|988.75|981.03|12
1739422230000|2025-02-13 04:50:30|988.87|981.15|988.6|980.88|988.87|981.15|988.58|980.86|12
1739422240000|2025-02-13 04:50:40|988.61|980.89|987.86|980.14|988.65|980.93|987.85|980.13|20
1739422250000|2025-02-13 04:50:50|987.89|980.17|987.66|979.94|987.89|980.17|987.6|979.88|20
1739422260000|2025-02-13 04:51:00|987.69|979.97|987.89|980.17|987.89|980.17|987.69|979.97|9
1739422280000|2025-02-13 04:51:20|988.65|980.93|988.26|980.54|988.67|980.95|988.26|980.54|15
1739422290000|2025-02-13 04:51:30|988.25|980.53|988.1|980.38|988.25|980.53|988.05|980.33|19
1739422300000|2025-02-13 04:51:40|988.09|980.37|987.57|979.85|988.09|980.37|987.55|979.83|14
1739422310000|2025-02-13 04:51:50|987.58|979.86|987.51|979.79|987.61|979.89|987.5|979.78|11
1739422320000|2025-02-13 04:52:00|987.49|979.77|987.17|979.45|987.49|979.77|987.17|979.45|25
1739422330000|2025-02-13 04:52:10|987.18|979.46|987.03|979.31|987.18|979.46|987.01|979.29|17
1739422340000|2025-02-13 04:52:20|987.04|979.32|986.99|979.27|987.05|979.33|986.95|979.23|16
1739422350000|2025-02-13 04:52:30|987|979.28|986.89|979.17|987.03|979.31|986.89|979.17|15
1739422360000|2025-02-13 04:52:40|986.9|979.18|986.96|979.24|986.98|979.26|986.9|979.18|14
1739422370000|2025-02-13 04:52:50|986.97|979.25|986.91|979.19|987|979.28|986.87|979.15|14
1739422380000|2025-02-13 04:53:00|986.92|979.2|987.06|979.34|987.08|979.36|986.92|979.2|14
1739422390000|2025-02-13 04:53:10|987.07|979.35|987.27|979.55|987.58|979.86|987.07|979.35|14
1739422400000|2025-02-13 04:53:20|987.26|979.54|987.12|979.4|987.26|979.54|987.07|979.35|15
1739422410000|2025-02-13 04:53:30|987.13|979.41|986.65|978.93|987.13|979.41|986.65|978.93|20
1739422420000|2025-02-13 04:53:40|986.64|978.92|986.58|978.86|986.64|978.92|986.58|978.86|8
1739422430000|2025-02-13 04:53:50|986.57|978.85|986.51|978.79|986.57|978.85|986.51|978.79|8
1739422440000|2025-02-13 04:54:00|986.49|978.77|986.36|978.64|986.5|978.78|986.35|978.63|14
1739422450000|2025-02-13 04:54:10|986.35|978.63|986.32|978.6|986.35|978.63|986.32|978.6|4
1739422460000|2025-02-13 04:54:20|986.31|978.59|986.29|978.57|986.31|978.59|986.29|978.57|3
1739422470000|2025-02-13 04:54:30|986.28|978.56|986.25|978.53|986.28|978.56|986.25|978.53|4
1739422480000|2025-02-13 04:54:40|986.6|978.88|986.59|978.87|986.61|978.89|986.58|978.86|11
1739422490000|2025-02-13 04:54:50|986.6|978.88|986.54|978.82|986.62|978.9|986.54|978.82|9
1739422510000|2025-02-13 04:55:10|986.49|978.77|986.48|978.76|986.49|978.77|986.48|978.76|4
1739422520000|2025-02-13 04:55:20|986.45|978.73|986.38|978.66|986.45|978.73|986.38|978.66|11
1739422530000|2025-02-13 04:55:30|986.37|978.65|984.44|976.72|986.37|978.65|983.84|976.12|20
1739422540000|2025-02-13 04:55:40|984.02|976.3|983.65|975.93|984.02|976.3|983.56|975.84|24
1739422550000|2025-02-13 04:55:50|983.66|975.94|983.03|975.31|983.66|975.94|982.97|975.25|21
1739422560000|2025-02-13 04:56:00|983.02|975.3|983.15|975.43|983.15|975.43|982.83|975.11|21
1739422570000|2025-02-13 04:56:10|983.16|975.44|982.94|975.22|983.18|975.46|982.9|975.18|17
1739422580000|2025-02-13 04:56:20|982.93|975.21|982.37|974.65|982.93|975.21|982.37|974.65|17
1739422590000|2025-02-13 04:56:30|982.33|974.61|982.54|974.82|982.54|974.82|982.33|974.61|23
1739422600000|2025-02-13 04:56:40|982.55|974.83|982.6|974.88|982.6|974.88|982.54|974.82|11
1739422610000|2025-02-13 04:56:50|982.61|974.89|983.23|975.51|983.23|975.51|982.61|974.89|16
1739422620000|2025-02-13 04:57:00|983.22|975.5|983.76|976.04|983.92|976.2|983.22|975.5|15
1739422630000|2025-02-13 04:57:10|983.77|976.05|984.06|976.34|984.06|976.34|983.76|976.04|21
1739422640000|2025-02-13 04:57:20|983.98|976.26|984.45|976.73|984.46|976.74|983.98|976.26|19
1739422650000|2025-02-13 04:57:30|984.44|976.72|984.45|976.73|984.46|976.74|984.42|976.7|9
1739422660000|2025-02-13 04:57:40|984.44|976.72|984.53|976.81|984.53|976.81|984.44|976.72|16
1739422670000|2025-02-13 04:57:50|984.54|976.82|985.15|977.43|985.15|977.43|984.54|976.82|18
1739422680000|2025-02-13 04:58:00|985.16|977.44|985.21|977.49|985.22|977.5|985.16|977.44|20
1739422690000|2025-02-13 04:58:10|985.22|977.5|985.32|977.6|985.32|977.6|985.22|977.5|17
1739422700000|2025-02-13 04:58:20|985.33|977.61|985.4|977.68|985.41|977.69|985.33|977.61|18
1739422710000|2025-02-13 04:58:30|985.41|977.69|985.22|977.5|985.41|977.69|985.18|977.46|17
1739422720000|2025-02-13 04:58:40|985.23|977.51|985.23|977.51|985.24|977.52|985.23|977.51|3
1739422740000|2025-02-13 04:59:00|984.99|977.27|985.03|977.31|985.04|977.32|984.98|977.26|11
1739422750000|2025-02-13 04:59:10|985.04|977.32|985.52|977.8|985.53|977.81|985.04|977.32|15
1739422760000|2025-02-13 04:59:20|985.51|977.79|985.34|977.62|985.53|977.81|985.3|977.58|18
1739422770000|2025-02-13 04:59:30|985.33|977.61|985.21|977.49|985.38|977.66|985.21|977.49|15
1739422780000|2025-02-13 04:59:40|985.22|977.5|985.19|977.47|985.22|977.5|985.16|977.44|18
1739422790000|2025-02-13 04:59:50|985.2|977.48|985.16|977.44|985.23|977.51|985.13|977.41|14
1739422800000|2025-02-13 05:00:00|985.06|977.34|984.98|977.26|985.26|977.54|984.97|977.25|19
1739422810000|2025-02-13 05:00:10|985.03|977.31|984.86|977.14|985.03|977.31|984.8|977.08|20
1739422820000|2025-02-13 05:00:20|984.87|977.15|984.92|977.2|984.97|977.25|984.79|977.07|21
1739422830000|2025-02-13 05:00:30|984.93|977.21|985.04|977.32|985.04|977.32|984.92|977.2|15
1739422840000|2025-02-13 05:00:40|985.05|977.33|984.78|977.06|985.06|977.34|984.71|976.99|13
1739422850000|2025-02-13 05:00:50|984.79|977.07|984.6|976.88|984.82|977.1|984.6|976.88|12
1739422860000|2025-02-13 05:01:00|984.59|976.87|984.08|976.36|984.59|976.87|984.08|976.36|26
1739422870000|2025-02-13 05:01:10|984.07|976.35|983.73|976.01|984.07|976.35|983.6|975.88|24
1739422880000|2025-02-13 05:01:20|983.72|976|983.65|975.93|983.73|976.01|983.52|975.8|19
1739422890000|2025-02-13 05:01:30|983.66|975.94|983.57|975.85|983.77|976.05|983.44|975.72|16
1739422900000|2025-02-13 05:01:40|983.42|975.7|983.35|975.63|983.44|975.72|983.35|975.63|12
1739422910000|2025-02-13 05:01:50|983.36|975.64|983.04|975.32|983.37|975.65|983.04|975.32|12
1739422920000|2025-02-13 05:02:00|983.03|975.31|983.16|975.44|983.16|975.44|983.03|975.31|22
1739422930000|2025-02-13 05:02:10|983.15|975.43|983.04|975.32|983.16|975.44|983.03|975.31|20
1739422940000|2025-02-13 05:02:20|983.05|975.33|983.09|975.37|983.09|975.37|983.05|975.33|9
1739422950000|2025-02-13 05:02:30|983.08|975.36|983.09|975.37|983.09|975.37|982.98|975.26|18
1739422960000|2025-02-13 05:02:40|983.1|975.38|982.99|975.27|983.11|975.39|982.92|975.2|19
1739422970000|2025-02-13 05:02:50|983|975.28|982.26|974.54|983.03|975.31|982.26|974.54|17
1739422980000|2025-02-13 05:03:00|982.12|974.4|981.07|973.35|982.12|974.4|980.78|973.06|32
1739422990000|2025-02-13 05:03:10|981.06|973.34|981.36|973.64|981.36|973.64|981.05|973.33|13
1739423000000|2025-02-13 05:03:20|981.37|973.65|981.41|973.69|981.44|973.72|981.36|973.64|11
1739423010000|2025-02-13 05:03:30|981.4|973.68|981.84|974.12|981.84|974.12|981.4|973.68|12
1739423020000|2025-02-13 05:03:40|981.85|974.13|981.85|974.13|981.85|974.13|981.81|974.09|5
1739423030000|2025-02-13 05:03:50|981.84|974.12|982.34|974.62|982.38|974.66|981.84|974.12|14
1739423040000|2025-02-13 05:04:00|982.35|974.63|982.51|974.79|982.51|974.79|982.34|974.62|13
1739423050000|2025-02-13 05:04:10|982.47|974.75|982.16|974.44|982.47|974.75|982.16|974.44|13
1739423060000|2025-02-13 05:04:20|981.81|974.09|982.03|974.31|982.04|974.32|981.81|974.09|18
1739423070000|2025-02-13 05:04:30|982.02|974.3|982.04|974.32|982.23|974.51|982|974.28|20
1739423080000|2025-02-13 05:04:40|981.84|974.12|982.06|974.34|982.06|974.34|981.84|974.12|22
1739423090000|2025-02-13 05:04:50|982.07|974.35|982.08|974.36|982.08|974.36|982.05|974.33|6
1739423100000|2025-02-13 05:05:00|982.07|974.35|981.99|974.27|982.07|974.35|981.94|974.22|12
1739423110000|2025-02-13 05:05:10|982|974.28|981.9|974.18|982|974.28|981.79|974.07|18
1739423120000|2025-02-13 05:05:20|981.89|974.17|981.92|974.2|981.93|974.21|981.89|974.17|10
1739423130000|2025-02-13 05:05:30|981.93|974.21|982.47|974.75|982.48|974.76|981.93|974.21|14
1739423140000|2025-02-13 05:05:40|982.46|974.74|982.41|974.69|982.48|974.76|982.3|974.58|12
1739423150000|2025-02-13 05:05:50|982.4|974.68|982.38|974.66|982.57|974.85|982.38|974.66|5
1739423170000|2025-02-13 05:06:10|982.43|974.71|982.47|974.75|982.48|974.76|982.43|974.71|10
1739423180000|2025-02-13 05:06:20|982.46|974.74|982.62|974.9|982.62|974.9|982.38|974.66|14
1739423190000|2025-02-13 05:06:30|982.63|974.91|982.6|974.88|982.74|975.02|982.44|974.72|21
1739423200000|2025-02-13 05:06:40|982.65|974.93|982.56|974.84|982.68|974.96|982.56|974.84|16
1739423210000|2025-02-13 05:06:50|982.55|974.83|981.14|973.42|982.55|974.83|980.96|973.24|24
1739423220000|2025-02-13 05:07:00|981.13|973.41|981.74|974.02|981.81|974.09|981.13|973.41|15
1739423230000|2025-02-13 05:07:10|981.75|974.03|982.36|974.64|982.6|974.88|981.75|974.03|23
1739423240000|2025-02-13 05:07:20|982.37|974.65|981.85|974.13|982.37|974.65|981.73|974.01|22
1739423250000|2025-02-13 05:07:30|981.76|974.04|980.85|973.13|981.81|974.09|980.85|973.13|22
1739423260000|2025-02-13 05:07:40|980.86|973.14|980.82|973.1|980.88|973.16|980.81|973.09|10
1739423270000|2025-02-13 05:07:50|980.81|973.09|980.69|972.97|980.86|973.14|980.62|972.9|22
1739423280000|2025-02-13 05:08:00|980.7|972.98|981.02|973.3|981.02|973.3|980.68|972.96|21
1739423290000|2025-02-13 05:08:10|981.01|973.29|980.84|973.12|981.01|973.29|980.77|973.05|19
1739423300000|2025-02-13 05:08:20|980.87|973.15|982.23|974.51|982.23|974.51|980.83|973.11|22
1739423310000|2025-02-13 05:08:30|982.25|974.53|982.75|975.03|982.75|975.03|982.25|974.53|32
1739423320000|2025-02-13 05:08:40|982.74|975.02|982.59|974.87|982.79|975.07|982.54|974.82|16
1739423330000|2025-02-13 05:08:50|982.58|974.86|982.56|974.84|982.67|974.95|982.56|974.84|9
1739423340000|2025-02-13 05:09:00|982.55|974.83|983.93|976.21|984.77|977.05|982.55|974.83|31
1739423350000|2025-02-13 05:09:10|983.95|976.23|983.86|976.14|984.12|976.4|983.85|976.13|22
1739423360000|2025-02-13 05:09:20|983.83|976.11|983.85|976.13|983.86|976.14|983.73|976.01|18
1739423370000|2025-02-13 05:09:30|983.86|976.14|983.81|976.09|983.86|976.14|983.8|976.08|11
1739423380000|2025-02-13 05:09:40|983.83|976.11|983.39|975.67|983.83|976.11|983.39|975.67|22
1739423390000|2025-02-13 05:09:50|983.38|975.66|983.12|975.4|983.39|975.67|983.02|975.3|15
1739423400000|2025-02-13 05:10:00|983.11|975.39|983.33|975.61|983.33|975.61|983.11|975.39|14
1739423410000|2025-02-13 05:10:10|983.35|975.63|982.75|975.03|983.39|975.67|982.68|974.96|19
1739423420000|2025-02-13 05:10:20|982.77|975.05|982.22|974.5|982.85|975.13|982.12|974.4|32
1739423430000|2025-02-13 05:10:30|982.21|974.49|982.27|974.55|982.27|974.55|982.14|974.42|19
1739423440000|2025-02-13 05:10:40|982.28|974.56|982.27|974.55|982.49|974.77|982.27|974.55|11
1739423450000|2025-02-13 05:10:50|982.26|974.54|982.24|974.52|982.26|974.54|982.18|974.46|19
1739423460000|2025-02-13 05:11:00|982.27|974.55|982.31|974.59|982.53|974.81|982.24|974.52|20
1739423470000|2025-02-13 05:11:10|982.3|974.58|982.61|974.89|982.61|974.89|982.15|974.43|27
1739423480000|2025-02-13 05:11:20|982.62|974.9|982.53|974.81|982.66|974.94|982.53|974.81|13
1739423490000|2025-02-13 05:11:30|982.52|974.8|983.78|976.06|983.78|976.06|982.52|974.8|13
1739423500000|2025-02-13 05:11:40|983.79|976.07|984.04|976.32|984.04|976.32|983.79|976.07|24
1739423510000|2025-02-13 05:11:50|984.05|976.33|984.37|976.65|984.37|976.65|984.05|976.33|16
1739423520000|2025-02-13 05:12:00|984.58|976.86|984.76|977.04|984.76|977.04|984.58|976.86|14
1739423530000|2025-02-13 05:12:10|984.77|977.05|984.6|976.88|984.83|977.11|984.52|976.8|20
1739423540000|2025-02-13 05:12:20|984.62|976.9|984.51|976.79|984.64|976.92|984.5|976.78|13
1739423550000|2025-02-13 05:12:30|984.52|976.8|984.79|977.07|984.8|977.08|984.52|976.8|20
1739423560000|2025-02-13 05:12:40|984.8|977.08|984.75|977.03|984.88|977.16|984.66|976.94|12
1739423570000|2025-02-13 05:12:50|984.76|977.04|985.04|977.32|985.05|977.33|984.61|976.89|14
1739423580000|2025-02-13 05:13:00|985.05|977.33|985.13|977.41|985.13|977.41|985.04|977.32|15
1739423590000|2025-02-13 05:13:10|985.12|977.4|985.76|978.04|985.76|978.04|985.12|977.4|19
1739423600000|2025-02-13 05:13:20|985.77|978.05|986.37|978.65|986.4|978.68|985.77|978.05|26
1739423610000|2025-02-13 05:13:30|986.36|978.64|986.79|979.07|986.8|979.08|986.11|978.39|36
1739423620000|2025-02-13 05:13:40|986.78|979.06|986.82|979.1|986.83|979.11|986.71|978.99|10
1739423630000|2025-02-13 05:13:50|986.81|979.09|986.85|979.13|986.85|979.13|986.62|978.9|26
1739423640000|2025-02-13 05:14:00|986.87|979.15|986.95|979.23|987.18|979.46|986.87|979.15|18
1739423650000|2025-02-13 05:14:10|986.97|979.25|986.98|979.26|986.99|979.27|986.95|979.23|17
1739423660000|2025-02-13 05:14:20|986.99|979.27|987|979.28|987|979.28|986.96|979.24|8
1739423670000|2025-02-13 05:14:30|987.2|979.48|986.87|979.15|987.2|979.48|986.52|978.8|19
1739423680000|2025-02-13 05:14:40|986.85|979.13|986.78|979.06|986.92|979.2|986.76|979.04|15
1739423690000|2025-02-13 05:14:50|986.8|979.08|987.09|979.37|987.09|979.37|986.8|979.08|11
1739423700000|2025-02-13 05:15:00|987.08|979.36|987.12|979.4|987.13|979.41|987.05|979.33|15
1739423710000|2025-02-13 05:15:10|987.1|979.38|986.62|978.9|987.1|979.38|986.62|978.9|16
1739423720000|2025-02-13 05:15:20|986.63|978.91|986.44|978.72|986.63|978.91|986.25|978.53|17
1739423730000|2025-02-13 05:15:30|986.47|978.75|986.72|979|986.72|979|986.31|978.59|29
1739423740000|2025-02-13 05:15:40|986.58|978.86|986.47|978.75|986.72|979|986.42|978.7|23
1739423750000|2025-02-13 05:15:50|986.46|978.74|986.7|978.98|986.7|978.98|986.27|978.55|26
1739423760000|2025-02-13 05:16:00|986.71|978.99|986.97|979.25|986.98|979.26|986.51|978.79|29
1739423770000|2025-02-13 05:16:10|986.96|979.24|987.23|979.51|987.23|979.51|986.96|979.24|13
1739423780000|2025-02-13 05:16:20|987.24|979.52|986.68|978.96|987.27|979.55|986.52|978.8|31
1739423790000|2025-02-13 05:16:30|986.73|979.01|987.23|979.51|987.23|979.51|986.73|979.01|26
1739423800000|2025-02-13 05:16:40|987.24|979.52|987.19|979.47|987.3|979.58|986.69|978.97|33
1739423810000|2025-02-13 05:16:50|987.2|979.48|987.45|979.73|987.45|979.73|987.2|979.48|25
1739423820000|2025-02-13 05:17:00|987.46|979.74|987.27|979.55|987.49|979.77|987.27|979.55|12
1739423830000|2025-02-13 05:17:10|987.25|979.53|986.09|978.37|987.25|979.53|986.09|978.37|24
1739423840000|2025-02-13 05:17:20|986.08|978.36|985.86|978.14|986.08|978.36|985.86|978.14|13
1739423850000|2025-02-13 05:17:30|985.85|978.13|986.15|978.43|986.15|978.43|985.82|978.1|32
1739423860000|2025-02-13 05:17:40|986.18|978.46|986.67|978.95|986.67|978.95|986.18|978.46|28
1739423870000|2025-02-13 05:17:50|986.69|978.97|987.33|979.61|987.33|979.61|986.69|978.97|34
1739423880000|2025-02-13 05:18:00|987.34|979.62|987.8|980.08|987.8|980.08|987.11|979.39|21
1739423890000|2025-02-13 05:18:10|987.79|980.07|988|980.28|988|980.28|987.79|980.07|14
1739423900000|2025-02-13 05:18:20|988.03|980.31|988.38|980.66|988.39|980.67|988.02|980.3|22
1739423910000|2025-02-13 05:18:30|988.27|980.55|988.13|980.41|988.4|980.68|988.13|980.41|14
1739423920000|2025-02-13 05:18:40|988.14|980.42|988.14|980.42|988.14|980.42|988.11|980.39|11
1739423930000|2025-02-13 05:18:50|988.15|980.43|988.84|981.12|988.84|981.12|988.15|980.43|28
1739423940000|2025-02-13 05:19:00|989.12|981.4|988.75|981.03|989.15|981.43|988.56|980.84|28
1739423950000|2025-02-13 05:19:10|988.76|981.04|989.16|981.44|989.16|981.44|988.76|981.04|20
1739423960000|2025-02-13 05:19:20|989.15|981.43|988.96|981.24|989.16|981.44|988.78|981.06|10
1739423970000|2025-02-13 05:19:30|988.97|981.25|988.99|981.27|988.99|981.27|988.88|981.16|18
1739423980000|2025-02-13 05:19:40|989|981.28|989.23|981.51|989.24|981.52|989|981.28|12
1739423990000|2025-02-13 05:19:50|989.22|981.5|988.87|981.15|989.22|981.5|988.73|981.01|19
1739424000000|2025-02-13 05:20:00|988.88|981.16|989|981.28|989.01|981.29|988.88|981.16|17
1739424010000|2025-02-13 05:20:10|989.19|981.47|989.21|981.49|989.21|981.49|989.16|981.44|9
1739424020000|2025-02-13 05:20:20|989.22|981.5|989.62|981.9|989.62|981.9|989.22|981.5|25
1739424030000|2025-02-13 05:20:30|989.61|981.89|989.24|981.52|989.61|981.89|989.24|981.52|15
1739424040000|2025-02-13 05:20:40|989.23|981.51|989.18|981.46|989.23|981.51|989.18|981.46|4
1739424050000|2025-02-13 05:20:50|989.17|981.45|988.98|981.26|989.17|981.45|988.93|981.21|15
1739424060000|2025-02-13 05:21:00|988.99|981.27|989.17|981.45|989.17|981.45|988.99|981.27|5
1739424070000|2025-02-13 05:21:10|989.53|981.81|989.84|982.12|989.84|982.12|989.53|981.81|17
1739424080000|2025-02-13 05:21:20|989.85|982.13|990.86|983.14|990.86|983.14|989.85|982.13|30
1739424090000|2025-02-13 05:21:30|990.85|983.13|991.23|983.51|991.23|983.51|990.85|983.13|13
1739424100000|2025-02-13 05:21:40|991.24|983.52|990.91|983.19|991.51|983.79|990.9|983.18|21
1739424110000|2025-02-13 05:21:50|990.9|983.18|990.88|983.16|990.9|983.18|990.87|983.15|11
1739424120000|2025-02-13 05:22:00|990.87|983.15|990.71|982.99|990.87|983.15|990.66|982.94|10
1739424130000|2025-02-13 05:22:10|990.73|983.01|990.7|982.98|990.77|983.05|990.56|982.84|22
1739424140000|2025-02-13 05:22:20|990.69|982.97|990.55|982.83|990.69|982.97|990.55|982.83|8
1739424150000|2025-02-13 05:22:30|990.54|982.82|990.52|982.8|990.54|982.82|990.52|982.8|3
1739424160000|2025-02-13 05:22:40|990.51|982.79|990.48|982.76|990.51|982.79|990.48|982.76|4
1739424170000|2025-02-13 05:22:50|990.47|982.75|990.26|982.54|990.47|982.75|990.26|982.54|13
1739424180000|2025-02-13 05:23:00|990.23|982.51|990.18|982.46|990.23|982.51|990.05|982.33|19
1739424190000|2025-02-13 05:23:10|990.17|982.45|990.41|982.69|990.41|982.69|990.16|982.44|15
1739424200000|2025-02-13 05:23:20|990.42|982.7|990.65|982.93|990.68|982.96|990.42|982.7|13
1739424210000|2025-02-13 05:23:30|990.64|982.92|991|983.28|991|983.28|990.64|982.92|13
1739424220000|2025-02-13 05:23:40|990.99|983.27|990.6|982.88|990.99|983.27|990.6|982.88|21
1739424230000|2025-02-13 05:23:50|990.61|982.89|990.81|983.09|990.81|983.09|990.61|982.89|25
1739424240000|2025-02-13 05:24:00|990.8|983.08|990.79|983.07|990.8|983.08|990.73|983.01|8
1739424250000|2025-02-13 05:24:10|990.78|983.06|990.69|982.97|990.78|983.06|990.55|982.83|15
1739424260000|2025-02-13 05:24:20|990.68|982.96|990.71|982.99|990.71|982.99|990.66|982.94|5
1739424270000|2025-02-13 05:24:30|990.7|982.98|990.81|983.09|990.81|983.09|990.68|982.96|6
1739424280000|2025-02-13 05:24:40|990.93|983.21|990.87|983.15|991.03|983.31|990.87|983.15|8
1739424290000|2025-02-13 05:24:50|990.86|983.14|990.82|983.1|990.86|983.14|990.82|983.1|5
1739424300000|2025-02-13 05:25:00|990.81|983.09|991.18|983.46|991.18|983.46|990.81|983.09|5
1739424310000|2025-02-13 05:25:10|991.19|983.47|991.33|983.61|991.33|983.61|991.19|983.47|24
1739424320000|2025-02-13 05:25:20|991.36|983.64|991.2|983.48|991.42|983.7|991.06|983.34|23
1739424330000|2025-02-13 05:25:30|991.21|983.49|991.63|983.91|991.64|983.92|991.21|983.49|18
1739424340000|2025-02-13 05:25:40|991.62|983.9|991.34|983.62|991.62|983.9|991.34|983.62|11
1739424350000|2025-02-13 05:25:50|991.33|983.61|991.32|983.6|991.33|983.61|991.29|983.57|13
1739424360000|2025-02-13 05:26:00|991.31|983.59|991.53|983.81|991.54|983.82|991.3|983.58|5
1739424370000|2025-02-13 05:26:10|991.52|983.8|991.5|983.78|991.52|983.8|991.5|983.78|3
1739424390000|2025-02-13 05:26:30|991.49|983.77|991.34|983.62|991.49|983.77|991.3|983.58|8
1739424400000|2025-02-13 05:26:40|991.35|983.63|991.34|983.62|991.37|983.65|991.32|983.6|11
1739424410000|2025-02-13 05:26:50|991.33|983.61|991.17|983.45|991.33|983.61|991.14|983.42|11
1739424420000|2025-02-13 05:27:00|991.18|983.46|991.77|984.05|991.78|984.06|991.18|983.46|30
1739424430000|2025-02-13 05:27:10|991.78|984.06|991.83|984.11|991.83|984.11|991.74|984.02|15
1739424440000|2025-02-13 05:27:20|991.84|984.12|991.96|984.24|991.96|984.24|991.83|984.11|10
1739424450000|2025-02-13 05:27:30|991.95|984.23|992.04|984.32|992.15|984.43|991.94|984.22|14
1739424460000|2025-02-13 05:27:40|992.03|984.31|992.02|984.3|992.03|984.31|991.96|984.24|12
1739424470000|2025-02-13 05:27:50|992.03|984.31|992.19|984.47|992.2|984.48|992.03|984.31|13
1739424480000|2025-02-13 05:28:00|992.2|984.48|991.85|984.13|992.21|984.49|991.84|984.12|15
1739424490000|2025-02-13 05:28:10|991.86|984.14|991.79|984.07|991.88|984.16|991.79|984.07|11
1739424500000|2025-02-13 05:28:20|991.78|984.06|991.66|983.94|991.79|984.07|991.66|983.94|8
1739424510000|2025-02-13 05:28:30|991.65|983.93|991.44|983.72|991.65|983.93|991.43|983.71|10
1739424520000|2025-02-13 05:28:40|991.43|983.71|991.43|983.71|991.43|983.71|991.38|983.66|11
1739424530000|2025-02-13 05:28:50|991.42|983.7|991.38|983.66|991.43|983.71|991.38|983.66|9
1739424540000|2025-02-13 05:29:00|991.37|983.65|991.4|983.68|991.41|983.69|991.35|983.63|11
1739424550000|2025-02-13 05:29:10|991.42|983.7|991.57|983.85|991.59|983.87|991.41|983.69|10
1739424560000|2025-02-13 05:29:20|991.58|983.86|991.34|983.62|991.58|983.86|991.34|983.62|14
1739424580000|2025-02-13 05:29:40|991.29|983.57|991.4|983.68|991.41|983.69|991.29|983.57|9
1739424590000|2025-02-13 05:29:50|991.33|983.61|991.67|983.95|991.68|983.96|991.33|983.61|13
1739424600000|2025-02-13 05:30:00|991.66|983.94|991.6|983.88|991.66|983.94|991.46|983.74|19
1739424610000|2025-02-13 05:30:10|991.43|983.71|991.42|983.7|991.46|983.74|991.4|983.68|12
1739424620000|2025-02-13 05:30:20|991.41|983.69|991.29|983.57|991.42|983.7|991.27|983.55|16
1739424630000|2025-02-13 05:30:30|991.3|983.58|991.29|983.57|991.31|983.59|991.29|983.57|6
1739424640000|2025-02-13 05:30:40|991.3|983.58|991.3|983.58|991.61|983.89|991.3|983.58|19
1739424650000|2025-02-13 05:30:50|991.29|983.57|991.08|983.36|991.29|983.57|990.88|983.16|17
1739424660000|2025-02-13 05:31:00|991.09|983.37|991.45|983.73|991.46|983.74|991.09|983.37|24
1739424670000|2025-02-13 05:31:10|991.47|983.75|991.8|984.08|991.88|984.16|991.47|983.75|21
1739424680000|2025-02-13 05:31:20|991.79|984.07|991.75|984.03|991.9|984.18|991.74|984.02|16
1739424690000|2025-02-13 05:31:30|991.74|984.02|991.73|984.01|991.74|984.02|991.72|984|4
1739424700000|2025-02-13 05:31:40|991.86|984.14|991.48|983.76|991.86|984.14|991.36|983.64|22
1739424710000|2025-02-13 05:31:50|991.49|983.77|991.57|983.85|991.58|983.86|991.49|983.77|13
1739424720000|2025-02-13 05:32:00|991.58|983.86|992.14|984.42|992.15|984.43|991.58|983.86|23
1739424730000|2025-02-13 05:32:10|992.15|984.43|992.15|984.43|992.26|984.54|991.78|984.06|20
1739424740000|2025-02-13 05:32:20|992.16|984.44|992.01|984.29|992.16|984.44|992.01|984.29|15
1739424750000|2025-02-13 05:32:30|992|984.28|992.08|984.36|992.08|984.36|992|984.28|4
1739424760000|2025-02-13 05:32:40|992.07|984.35|992.1|984.38|992.11|984.39|992.07|984.35|3
1739424780000|2025-02-13 05:33:00|992.02|984.3|992.18|984.46|992.2|984.48|992.02|984.3|8
1739424790000|2025-02-13 05:33:10|992.19|984.47|992.71|984.99|992.71|984.99|992.19|984.47|21
1739424800000|2025-02-13 05:33:20|992.73|985.01|993.83|986.11|994.4|986.68|992.73|985.01|11
1739424810000|2025-02-13 05:33:30|993.82|986.1|993.83|986.11|993.83|986.11|993.65|985.93|14
1739424820000|2025-02-13 05:33:40|993.89|986.17|994.11|986.39|994.11|986.39|993.89|986.17|12
1739424830000|2025-02-13 05:33:50|994.12|986.4|994.69|986.97|994.73|987.01|994.12|986.4|28
1739424840000|2025-02-13 05:34:00|994.7|986.98|994.78|987.06|994.85|987.13|994.7|986.98|24
1739424850000|2025-02-13 05:34:10|994.77|987.05|994.75|987.03|994.86|987.14|994.74|987.02|13
1739424860000|2025-02-13 05:34:20|994.74|987.02|994.92|987.2|994.92|987.2|994.74|987.02|9
1739424870000|2025-02-13 05:34:30|994.91|987.19|995.16|987.44|995.16|987.44|994.91|987.19|14
1739424880000|2025-02-13 05:34:40|995.17|987.45|995.53|987.81|995.54|987.82|995.17|987.45|21
1739424890000|2025-02-13 05:34:50|995.52|987.8|995.24|987.52|995.52|987.8|995.15|987.43|10
1739424900000|2025-02-13 05:35:00|995.21|987.49|995.37|987.65|995.43|987.71|995.21|987.49|10
1739424910000|2025-02-13 05:35:10|995.38|987.66|995.51|987.79|995.51|987.79|995.38|987.66|13
1739424920000|2025-02-13 05:35:20|995.63|987.91|995.78|988.06|995.78|988.06|995.62|987.9|17
1739424930000|2025-02-13 05:35:30|995.31|987.59|995.68|987.96|995.69|987.97|995.31|987.59|15
1739424940000|2025-02-13 05:35:40|995.67|987.95|995.66|987.94|995.67|987.95|995.66|987.94|2
1739424950000|2025-02-13 05:35:50|995.68|987.96|995.68|987.96|995.69|987.97|995.67|987.95|7
1739424970000|2025-02-13 05:36:10|995.21|987.49|995.16|987.44|995.22|987.5|995.16|987.44|5
1739424980000|2025-02-13 05:36:20|995.15|987.43|995.1|987.38|995.15|987.43|995.06|987.34|5
1739424990000|2025-02-13 05:36:30|995.09|987.37|995.08|987.36|995.09|987.37|995.08|987.36|2
1739425000000|2025-02-13 05:36:40|995.02|987.3|994.92|987.2|995.02|987.3|994.85|987.13|16
1739425010000|2025-02-13 05:36:50|994.91|987.19|994.85|987.13|994.91|987.19|994.85|987.13|4
1739425020000|2025-02-13 05:37:00|994.75|987.03|995.3|987.58|995.3|987.58|994.75|987.03|23
1739425030000|2025-02-13 05:37:10|995.31|987.59|995.86|988.14|995.98|988.26|995.31|987.59|22
1739425040000|2025-02-13 05:37:20|995.87|988.15|995.89|988.17|995.89|988.17|995.86|988.14|4
1739425050000|2025-02-13 05:37:30|995.88|988.16|995.68|987.96|995.88|988.16|995.44|987.72|8
1739425060000|2025-02-13 05:37:40|995.69|987.97|995.75|988.03|995.75|988.03|995.69|987.97|7
1739425070000|2025-02-13 05:37:50|995.76|988.04|995.78|988.06|995.78|988.06|995.76|988.04|3
1739425080000|2025-02-13 05:38:00|995.76|988.04|995.49|987.77|995.77|988.05|995.45|987.73|9
1739425090000|2025-02-13 05:38:10|995.5|987.78|995.72|988|995.73|988.01|995.5|987.78|12
1739425110000|2025-02-13 05:38:30|995.62|987.9|995.49|987.77|995.62|987.9|995.48|987.76|3
1739425120000|2025-02-13 05:38:40|995.58|987.86|995.79|988.07|995.79|988.07|995.58|987.86|12
1739425130000|2025-02-13 05:38:50|995.81|988.09|995.86|988.14|995.86|988.14|995.81|988.09|5
1739425140000|2025-02-13 05:39:00|995.74|988.02|995.28|987.56|995.75|988.03|995.28|987.56|7
1739425150000|2025-02-13 05:39:10|995.29|987.57|995.31|987.59|995.31|987.59|995.29|987.57|3
1739425170000|2025-02-13 05:39:30|995.32|987.6|994.98|987.26|995.34|987.62|994.98|987.26|13
1739425180000|2025-02-13 05:39:40|994.99|987.27|995.09|987.37|995.11|987.39|994.99|987.27|13
1739425190000|2025-02-13 05:39:50|995.1|987.38|995.31|987.59|995.31|987.59|995.1|987.38|9
1739425200000|2025-02-13 05:40:00|995.34|987.62|995.67|987.95|995.67|987.95|995.34|987.62|18
1739425210000|2025-02-13 05:40:10|995.68|987.96|995.64|987.92|995.75|988.03|995.46|987.74|16
1739425220000|2025-02-13 05:40:20|995.65|987.93|995.63|987.91|995.66|987.94|995.63|987.91|5
1739425230000|2025-02-13 05:40:30|995.62|987.9|995.53|987.81|995.62|987.9|995.13|987.41|24
1739425240000|2025-02-13 05:40:40|995.52|987.8|995.95|988.23|995.95|988.23|995.52|987.8|25
1739425250000|2025-02-13 05:40:50|995.94|988.22|995.94|988.22|995.96|988.24|995.91|988.19|7
1739425260000|2025-02-13 05:41:00|995.91|988.19|995.7|987.98|995.91|988.19|995.67|987.95|7
1739425270000|2025-02-13 05:41:10|995.68|987.96|994.96|987.24|995.68|987.96|994.94|987.22|16
1739425280000|2025-02-13 05:41:20|994.97|987.25|994.87|987.15|994.99|987.27|994.87|987.15|12
1739425290000|2025-02-13 05:41:30|994.86|987.14|994.78|987.06|994.96|987.24|994.76|987.04|15
1739425300000|2025-02-13 05:41:40|994.79|987.07|994.93|987.21|994.99|987.27|994.79|987.07|21
1739425310000|2025-02-13 05:41:50|994.92|987.2|995.06|987.34|995.06|987.34|994.92|987.2|21
1739425320000|2025-02-13 05:42:00|995.07|987.35|995.11|987.39|995.11|987.39|994.97|987.25|6
1739425330000|2025-02-13 05:42:10|995.12|987.4|995.26|987.54|995.26|987.54|995.12|987.4|7
1739425340000|2025-02-13 05:42:20|995.07|987.35|995.55|987.83|995.55|987.83|995.07|987.35|9
1739425360000|2025-02-13 05:42:40|995.43|987.71|995.89|988.17|995.9|988.18|995.43|987.71|12
1739425370000|2025-02-13 05:42:50|995.87|988.15|995.8|988.08|995.89|988.17|995.8|988.08|14
1739425380000|2025-02-13 05:43:00|995.79|988.07|995.6|987.88|995.79|988.07|995.5|987.78|13
1739425390000|2025-02-13 05:43:10|995.59|987.87|995.75|988.03|995.76|988.04|995.59|987.87|6
1739425400000|2025-02-13 05:43:20|995.74|988.02|995.45|987.73|995.74|988.02|995.44|987.72|17
1739425410000|2025-02-13 05:43:30|995.43|987.71|995.2|987.48|995.43|987.71|995.01|987.29|17
1739425420000|2025-02-13 05:43:40|995.29|987.57|995.08|987.36|995.29|987.57|995.05|987.33|8
1739425430000|2025-02-13 05:43:50|995.09|987.37|995.2|987.48|995.2|987.48|995.09|987.37|10
1739425440000|2025-02-13 05:44:00|995.19|987.47|995.21|987.49|995.22|987.5|995.14|987.42|11
1739425450000|2025-02-13 05:44:10|995.22|987.5|995.26|987.54|995.3|987.58|995.21|987.49|16
1739425460000|2025-02-13 05:44:20|994.85|987.13|995.08|987.36|995.16|987.44|994.85|987.13|12
1739425470000|2025-02-13 05:44:30|995.06|987.34|995.04|987.32|995.06|987.34|995.01|987.29|10
1739425480000|2025-02-13 05:44:40|995.03|987.31|994.96|987.24|995.05|987.33|994.77|987.05|17
1739425490000|2025-02-13 05:44:50|994.97|987.25|994.99|987.27|995.02|987.3|994.97|987.25|17
1739425500000|2025-02-13 05:45:00|995.02|987.3|995.28|987.56|995.42|987.7|995.02|987.3|22
1739425510000|2025-02-13 05:45:10|995.02|987.3|994.6|986.88|995.14|987.42|994.6|986.88|26
1739425520000|2025-02-13 05:45:20|994.59|986.87|995.09|987.37|995.13|987.41|994.59|986.87|23
1739425530000|2025-02-13 05:45:30|995.08|987.36|995.02|987.3|995.08|987.36|994.92|987.2|16
1739425540000|2025-02-13 05:45:40|995.01|987.29|994.99|987.27|995.02|987.3|994.99|987.27|4
1739425560000|2025-02-13 05:46:00|994.3|986.58|994.3|986.58|994.3|986.58|994.3|986.58|1
1739425570000|2025-02-13 05:46:10|994.15|986.43|994.18|986.46|994.18|986.46|994.15|986.43|4
1739425580000|2025-02-13 05:46:20|994.19|986.47|994.13|986.41|994.21|986.49|994.02|986.3|14
1739425590000|2025-02-13 05:46:30|994.14|986.42|994.01|986.29|994.17|986.45|994.01|986.29|8
1739425600000|2025-02-13 05:46:40|994|986.28|994.16|986.44|994.16|986.44|993.98|986.26|14
1739425610000|2025-02-13 05:46:50|993.97|986.25|994.02|986.3|994.05|986.33|993.97|986.25|4
1739425620000|2025-02-13 05:47:00|994.03|986.31|994.05|986.33|994.07|986.35|993.84|986.12|17
1739425630000|2025-02-13 05:47:10|994.04|986.32|994.08|986.36|994.1|986.38|994.03|986.31|9
1739425640000|2025-02-13 05:47:20|994.12|986.4|994.11|986.39|994.12|986.4|994.06|986.34|9
1739425650000|2025-02-13 05:47:30|994.12|986.4|994.23|986.51|994.28|986.56|994.09|986.37|17
1739425660000|2025-02-13 05:47:40|994.25|986.53|994.3|986.58|994.3|986.58|994.25|986.53|9
1739425670000|2025-02-13 05:47:50|994.31|986.59|994.42|986.7|994.52|986.8|994.31|986.59|5
1739425680000|2025-02-13 05:48:00|994.41|986.69|994.37|986.65|994.43|986.71|994.32|986.6|17
1739425690000|2025-02-13 05:48:10|994.36|986.64|994.43|986.71|994.44|986.72|994.36|986.64|13
1739425700000|2025-02-13 05:48:20|994.44|986.72|994.44|986.72|994.44|986.72|994.44|986.72|1
1739425710000|2025-02-13 05:48:30|994.45|986.73|994.65|986.93|994.65|986.93|994.45|986.73|18
1739425720000|2025-02-13 05:48:40|994.66|986.94|995.08|987.36|995.09|987.37|994.66|986.94|9
1739425740000|2025-02-13 05:49:00|995.13|987.41|995.13|987.41|995.13|987.41|995.13|987.41|1
1739425750000|2025-02-13 05:49:10|995.12|987.4|995.15|987.43|995.15|987.43|995.11|987.39|4
1739425760000|2025-02-13 05:49:20|995.13|987.41|995.03|987.31|995.13|987.41|995.03|987.31|7
1739425770000|2025-02-13 05:49:30|995.04|987.32|995|987.28|995.15|987.43|995|987.28|16
1739425780000|2025-02-13 05:49:40|994.98|987.26|994.98|987.26|995.03|987.31|994.97|987.25|9
1739425790000|2025-02-13 05:49:50|994.97|987.25|994.61|986.89|994.97|987.25|994.6|986.88|15
1739425800000|2025-02-13 05:50:00|994.17|986.45|993.69|985.97|994.17|986.45|993.69|985.97|9
1739425810000|2025-02-13 05:50:10|993.68|985.96|993.76|986.04|993.76|986.04|993.62|985.9|8
1739425820000|2025-02-13 05:50:20|993.75|986.03|993.28|985.56|993.75|986.03|993.28|985.56|13
1739425830000|2025-02-13 05:50:30|993.29|985.57|993.23|985.51|993.31|985.59|993.23|985.51|12
1739425840000|2025-02-13 05:50:40|993.21|985.49|993.24|985.52|993.26|985.54|993.21|985.49|11
1739425850000|2025-02-13 05:50:50|993.23|985.51|992.97|985.25|993.23|985.51|992.96|985.24|8
1739425860000|2025-02-13 05:51:00|992.98|985.26|993.06|985.34|993.13|985.41|992.98|985.26|10
1739425870000|2025-02-13 05:51:10|993.05|985.33|992.56|984.84|993.05|985.33|992.54|984.82|16
1739425880000|2025-02-13 05:51:20|992.55|984.83|992.41|984.69|992.55|984.83|992.2|984.48|10
1739425890000|2025-02-13 05:51:30|992.4|984.68|992.36|984.64|992.4|984.68|992.36|984.64|4
1739425900000|2025-02-13 05:51:40|992.37|984.65|992.37|984.65|992.4|984.68|992.36|984.64|12
1739425910000|2025-02-13 05:51:50|992.36|984.64|992.02|984.3|992.36|984.64|991.96|984.24|13
1739425920000|2025-02-13 05:52:00|992.01|984.29|991.43|983.71|992.03|984.31|991.39|983.67|20
1739425930000|2025-02-13 05:52:10|991.42|983.7|991.47|983.75|991.48|983.76|991.39|983.67|7
1739425940000|2025-02-13 05:52:20|991.46|983.74|991.41|983.69|991.46|983.74|991.41|983.69|13
1739425950000|2025-02-13 05:52:30|991.4|983.68|991.45|983.73|991.47|983.75|991.39|983.67|10
1739425960000|2025-02-13 05:52:40|991.44|983.72|991.47|983.75|991.47|983.75|991.42|983.7|7
1739425970000|2025-02-13 05:52:50|991.48|983.76|991.57|983.85|991.57|983.85|991.47|983.75|7
1739425980000|2025-02-13 05:53:00|991.58|983.86|991.79|984.07|991.79|984.07|991.58|983.86|5
1739425990000|2025-02-13 05:53:10|991.8|984.08|991.82|984.1|991.82|984.1|991.79|984.07|5
1739426000000|2025-02-13 05:53:20|991.84|984.12|991.87|984.15|991.87|984.15|991.84|984.12|4
1739426020000|2025-02-13 05:53:40|991.93|984.21|991.92|984.2|991.95|984.23|991.8|984.08|9
1739426030000|2025-02-13 05:53:50|991.93|984.21|991.83|984.11|991.98|984.26|991.83|984.11|5
1739426040000|2025-02-13 05:54:00|991.84|984.12|992.22|984.5|992.23|984.51|991.83|984.11|8
1739426050000|2025-02-13 05:54:10|992.23|984.51|992.37|984.65|992.37|984.65|992.23|984.51|7
1739426060000|2025-02-13 05:54:20|992.38|984.66|992.38|984.66|992.38|984.66|992.38|984.66|1
1739426080000|2025-02-13 05:54:40|992.51|984.79|992.5|984.78|992.51|984.79|992.5|984.78|2
1739426090000|2025-02-13 05:54:50|992.51|984.79|992.51|984.79|992.51|984.79|992.5|984.78|3
1739426100000|2025-02-13 05:55:00|992.52|984.8|992.59|984.87|992.62|984.9|992.52|984.8|13
1739426110000|2025-02-13 05:55:10|992.6|984.88|992.84|985.12|992.84|985.12|992.6|984.88|18
1739426120000|2025-02-13 05:55:20|992.9|985.18|991.9|984.18|992.92|985.2|991.9|984.18|23
1739426130000|2025-02-13 05:55:30|991.91|984.19|991.94|984.22|991.98|984.26|991.89|984.17|14
1739426140000|2025-02-13 05:55:40|991.95|984.23|991.66|983.94|991.99|984.27|991.61|983.89|17
1739426150000|2025-02-13 05:55:50|991.67|983.95|991.77|984.05|991.81|984.09|991.67|983.95|16
1739426160000|2025-02-13 05:56:00|991.78|984.06|991.49|983.77|991.78|984.06|991.46|983.74|12
1739426170000|2025-02-13 05:56:10|991.74|984.02|991.54|983.82|991.79|984.07|991.52|983.8|10
1739426180000|2025-02-13 05:56:20|991.55|983.83|991.68|983.96|991.68|983.96|991.55|983.83|14
1739426190000|2025-02-13 05:56:30|991.69|983.97|991.52|983.8|991.76|984.04|991.52|983.8|11
1739426200000|2025-02-13 05:56:40|991.51|983.79|991.33|983.61|991.51|983.79|991.32|983.6|11
1739426210000|2025-02-13 05:56:50|991.32|983.6|991.26|983.54|991.32|983.6|991.26|983.54|7
1739426240000|2025-02-13 05:57:20|991.25|983.53|991.24|983.52|991.25|983.53|991.24|983.52|2
1739426250000|2025-02-13 05:57:30|991.23|983.51|991.22|983.5|991.23|983.51|991.19|983.47|10
1739426260000|2025-02-13 05:57:40|991.21|983.49|991.16|983.44|991.21|983.49|991.14|983.42|14
1739426270000|2025-02-13 05:57:50|991.17|983.45|990.54|982.82|991.22|983.5|990.54|982.82|17
1739426280000|2025-02-13 05:58:00|990.52|982.8|990.12|982.4|990.52|982.8|990.12|982.4|11
1739426290000|2025-02-13 05:58:10|989.87|982.15|989.88|982.16|989.88|982.16|989.76|982.04|14
1739426300000|2025-02-13 05:58:20|989.93|982.21|990.27|982.55|990.27|982.55|989.93|982.21|8
1739426310000|2025-02-13 05:58:30|990.25|982.53|990|982.28|990.25|982.53|990|982.28|8
1739426320000|2025-02-13 05:58:40|990.01|982.29|990.03|982.31|990.03|982.31|990.01|982.29|3
1739426330000|2025-02-13 05:58:50|990.04|982.32|989.88|982.16|990.07|982.35|989.88|982.16|5
1739426340000|2025-02-13 05:59:00|989.87|982.15|989.75|982.03|989.87|982.15|989.75|982.03|6
1739426350000|2025-02-13 05:59:10|989.74|982.02|989.64|981.92|989.76|982.04|989.64|981.92|9
1739426360000|2025-02-13 05:59:20|989.65|981.93|989.02|981.3|989.65|981.93|989.01|981.29|16
1739426370000|2025-02-13 05:59:30|989.01|981.29|988.7|980.98|989.01|981.29|988.68|980.96|7
1739426380000|2025-02-13 05:59:40|988.71|980.99|988.58|980.86|988.71|980.99|988.58|980.86|10
1739426400000|2025-02-13 06:00:00|988.62|980.9|988.52|980.8|988.85|981.13|988.52|980.8|16
1739426410000|2025-02-13 06:00:10|988.53|980.81|987.96|980.24|988.57|980.85|987.96|980.24|11
1739426420000|2025-02-13 06:00:20|987.99|980.27|987.89|980.17|988.02|980.3|987.85|980.13|12
1739426430000|2025-02-13 06:00:30|987.92|980.2|988.05|980.33|988.05|980.33|987.92|980.2|4
1739426440000|2025-02-13 06:00:40|988.08|980.36|988.09|980.37|988.24|980.52|988.04|980.32|12
1739426450000|2025-02-13 06:00:50|988.1|980.38|988.22|980.5|988.22|980.5|988.1|980.38|6
1739426460000|2025-02-13 06:01:00|988.21|980.49|988.16|980.44|988.23|980.51|988.01|980.29|13
1739426470000|2025-02-13 06:01:10|988.17|980.45|988.42|980.7|988.42|980.7|988.17|980.45|10
1739426480000|2025-02-13 06:01:20|988.43|980.71|988.59|980.87|988.59|980.87|988.43|980.71|7
1739426490000|2025-02-13 06:01:30|988.58|980.86|988.2|980.48|988.59|980.87|988.2|980.48|15
1739426500000|2025-02-13 06:01:40|988.21|980.49|988.49|980.77|988.57|980.85|988.21|980.49|19
1739426510000|2025-02-13 06:01:50|988.54|980.82|989.04|981.32|989.04|981.32|988.54|980.82|13
1739426520000|2025-02-13 06:02:00|989.05|981.33|988.95|981.23|989.06|981.34|988.78|981.06|19
1739426530000|2025-02-13 06:02:10|989|981.28|988.91|981.19|989|981.28|988.77|981.05|5
1739426540000|2025-02-13 06:02:20|988.96|981.24|989.01|981.29|989.01|981.29|988.96|981.24|6
1739426550000|2025-02-13 06:02:30|989.02|981.3|988.51|980.79|989.02|981.3|988.44|980.72|10
1739426560000|2025-02-13 06:02:40|988.47|980.75|987.78|980.06|988.47|980.75|987.77|980.05|15
1739426570000|2025-02-13 06:02:50|987.79|980.07|987.79|980.07|987.79|980.07|987.79|980.07|1
1739426580000|2025-02-13 06:03:00|987.8|980.08|988.29|980.57|988.29|980.57|987.8|980.08|3
1739426590000|2025-02-13 06:03:10|988.34|980.62|988.34|980.62|988.34|980.62|988.34|980.62|1
1739426600000|2025-02-13 06:03:20|988.35|980.63|990.69|982.97|990.77|983.05|988.35|980.63|16
1739426610000|2025-02-13 06:03:30|990.7|982.98|990.85|983.13|990.85|983.13|990.7|982.98|10
1739426620000|2025-02-13 06:03:40|990.93|983.21|990.93|983.21|990.93|983.21|990.93|983.21|1
1739426630000|2025-02-13 06:03:50|991.12|983.4|991.65|983.93|991.65|983.93|991.12|983.4|8
1739426640000|2025-02-13 06:04:00|991.66|983.94|991.79|984.07|991.79|984.07|991.66|983.94|4
1739426660000|2025-02-13 06:04:20|991.8|984.08|992.16|984.44|992.26|984.54|991.79|984.07|12
1739426670000|2025-02-13 06:04:30|992.13|984.41|992.62|984.9|992.62|984.9|992.08|984.36|20
1739426680000|2025-02-13 06:04:40|992.64|984.92|992.65|984.93|992.65|984.93|992.64|984.92|2
1739426700000|2025-02-13 06:05:00|992.05|984.33|992.65|984.93|992.65|984.93|992.05|984.33|6
1739426710000|2025-02-13 06:05:10|992.44|984.72|992.28|984.56|992.49|984.77|992.28|984.56|19
1739426720000|2025-02-13 06:05:20|992.31|984.59|991.91|984.19|992.44|984.72|991.91|984.19|18
1739426730000|2025-02-13 06:05:30|991.65|983.93|991.69|983.97|991.69|983.97|991.65|983.93|4
1739426740000|2025-02-13 06:05:40|991.7|983.98|992.26|984.54|992.26|984.54|991.7|983.98|20
1739426750000|2025-02-13 06:05:50|992.27|984.55|992.41|984.69|992.41|984.69|992.27|984.55|10
1739426760000|2025-02-13 06:06:00|992.38|984.66|992.56|984.84|992.71|984.99|992.38|984.66|9
1739426770000|2025-02-13 06:06:10|992.61|984.89|992.77|985.05|993.02|985.3|992.61|984.89|9
1739426780000|2025-02-13 06:06:20|992.68|984.96|992.54|984.82|992.69|984.97|992.51|984.79|12
1739426790000|2025-02-13 06:06:30|992.55|984.83|992.67|984.95|992.67|984.95|992.55|984.83|19
1739426800000|2025-02-13 06:06:40|992.68|984.96|993|985.28|993.03|985.31|992.68|984.96|18
1739426810000|2025-02-13 06:06:50|993.04|985.32|993.2|985.48|993.27|985.55|993.04|985.32|26
1739426820000|2025-02-13 06:07:00|993.21|985.49|992.81|985.09|993.34|985.62|992.66|984.94|24
1739426830000|2025-02-13 06:07:10|992.79|985.07|992.93|985.21|992.99|985.27|992.78|985.06|22
1739426840000|2025-02-13 06:07:20|993.06|985.34|992.2|984.48|993.06|985.34|992.12|984.4|28
1739426850000|2025-02-13 06:07:30|992.21|984.49|991.9|984.18|992.21|984.49|991.82|984.1|27
1739426860000|2025-02-13 06:07:40|991.92|984.2|992.36|984.64|992.36|984.64|991.89|984.17|22
1739426870000|2025-02-13 06:07:50|992.37|984.65|992.55|984.83|992.55|984.83|992.37|984.65|19
1739426880000|2025-02-13 06:08:00|992.56|984.84|992.99|985.27|992.99|985.27|992.56|984.84|22
1739426890000|2025-02-13 06:08:10|993.15|985.43|992.67|984.95|993.18|985.46|992.64|984.92|23
1739426900000|2025-02-13 06:08:20|992.68|984.96|992.5|984.78|993.02|985.3|992.42|984.7|25
1739426910000|2025-02-13 06:08:30|992.51|984.79|991.3|983.58|992.55|984.83|991.23|983.51|32
1739426920000|2025-02-13 06:08:40|991.29|983.57|991.53|983.81|991.53|983.81|991.28|983.56|18
1739426930000|2025-02-13 06:08:50|991.54|983.82|992.01|984.29|992.03|984.31|991.54|983.82|20
1739426940000|2025-02-13 06:09:00|992.03|984.31|992.05|984.33|992.05|984.33|991.76|984.04|29
1739426950000|2025-02-13 06:09:10|992.06|984.34|992.22|984.5|992.22|984.5|992.06|984.34|15
1739426960000|2025-02-13 06:09:20|992.23|984.51|990.56|982.84|992.3|984.58|990.39|982.67|25
1739426970000|2025-02-13 06:09:30|990.55|982.83|989.76|982.04|990.55|982.83|989.76|982.04|31
1739426980000|2025-02-13 06:09:40|989.75|982.03|989.12|981.4|989.79|982.07|989.11|981.39|20
1739426990000|2025-02-13 06:09:50|989.11|981.39|989.25|981.53|989.26|981.54|989.11|981.39|16
1739427000000|2025-02-13 06:10:00|989.26|981.54|989.31|981.59|989.35|981.63|989.23|981.51|13
1739427010000|2025-02-13 06:10:10|989.15|981.43|988.51|980.79|989.15|981.43|988.5|980.78|18
1739427020000|2025-02-13 06:10:20|988.52|980.8|988.59|980.87|988.59|980.87|988|980.28|21
1739427030000|2025-02-13 06:10:30|988.58|980.86|988.06|980.34|988.59|980.87|987.85|980.13|27
1739427040000|2025-02-13 06:10:40|988.07|980.35|987.95|980.23|988.09|980.37|987.82|980.1|19
1739427050000|2025-02-13 06:10:50|987.9|980.18|988.13|980.41|988.16|980.44|987.9|980.18|17
1739427060000|2025-02-13 06:11:00|988.14|980.42|988.14|980.42|988.2|980.48|988|980.28|14
1739427070000|2025-02-13 06:11:10|988.13|980.41|988.39|980.67|988.39|980.67|988.13|980.41|12
1739427080000|2025-02-13 06:11:20|988.4|980.68|988.53|980.81|988.53|980.81|988.34|980.62|17
1739427090000|2025-02-13 06:11:30|988.54|980.82|988.62|980.9|988.62|980.9|988.53|980.81|11
1739427100000|2025-02-13 06:11:40|988.63|980.91|988.77|981.05|988.77|981.05|988.63|980.91|14
1739427110000|2025-02-13 06:11:50|988.78|981.06|988.56|980.84|988.79|981.07|988.47|980.75|12
1739427120000|2025-02-13 06:12:00|988.57|980.85|988.97|981.25|988.97|981.25|988.57|980.85|14
1739427130000|2025-02-13 06:12:10|988.98|981.26|988.77|981.05|989|981.28|988.77|981.05|4
1739427140000|2025-02-13 06:12:20|988.75|981.03|988.8|981.08|988.8|981.08|988.74|981.02|8
1739427150000|2025-02-13 06:12:30|988.83|981.11|988.97|981.25|988.98|981.26|988.83|981.11|7
1739427160000|2025-02-13 06:12:40|988.99|981.27|988.71|980.99|989|981.28|988.59|980.87|14
1739427170000|2025-02-13 06:12:50|988.69|980.97|988.73|981.01|988.74|981.02|988.45|980.73|20
1739427180000|2025-02-13 06:13:00|988.74|981.02|988.77|981.05|988.77|981.05|988.64|980.92|12
1739427190000|2025-02-13 06:13:10|988.82|981.1|988.9|981.18|988.9|981.18|988.81|981.09|4
1739427200000|2025-02-13 06:13:20|988.91|981.19|989.01|981.29|989.01|981.29|988.91|981.19|10
1739427210000|2025-02-13 06:13:30|989.02|981.3|989.06|981.34|989.06|981.34|988.89|981.17|12
1739427220000|2025-02-13 06:13:40|989.07|981.35|988.93|981.21|989.09|981.37|988.92|981.2|5
1739427230000|2025-02-13 06:13:50|988.92|981.2|989.1|981.38|989.1|981.38|988.92|981.2|11
1739427240000|2025-02-13 06:14:00|989.11|981.39|988.72|981|989.12|981.4|988.72|981|7
1739427250000|2025-02-13 06:14:10|988.76|981.04|988.63|980.91|988.76|981.04|988.6|980.88|9
1739427260000|2025-02-13 06:14:20|988.46|980.74|988.51|980.79|988.51|980.79|988.35|980.63|11
1739427270000|2025-02-13 06:14:30|988.5|980.78|988.47|980.75|988.74|981.02|988.47|980.75|15
1739427280000|2025-02-13 06:14:40|988.46|980.74|988.23|980.51|988.46|980.74|988.23|980.51|13
1739427290000|2025-02-13 06:14:50|988.22|980.5|988.97|981.25|988.97|981.25|988.17|980.45|15
1739427300000|2025-02-13 06:15:00|988.98|981.26|988.99|981.27|988.99|981.27|988.98|981.26|2
1739427310000|2025-02-13 06:15:10|988.9|981.18|988.75|981.03|988.9|981.18|988.57|980.85|13
1739427330000|2025-02-13 06:15:30|988.76|981.04|988.12|980.4|988.76|981.04|988.1|980.38|8
1739427340000|2025-02-13 06:15:40|988.13|980.41|988.3|980.58|988.3|980.58|988.13|980.41|8
1739427350000|2025-02-13 06:15:50|988.31|980.59|989.59|981.87|989.81|982.09|987.99|980.27|25
1739427360000|2025-02-13 06:16:00|989.58|981.86|989.9|982.18|989.9|982.18|989.54|981.82|16
1739427370000|2025-02-13 06:16:10|989.95|982.23|989.5|981.78|989.95|982.23|989.5|981.78|3
1739427380000|2025-02-13 06:16:20|989.75|982.03|989.72|982|989.75|982.03|989.65|981.93|8
1739427390000|2025-02-13 06:16:30|989.73|982.01|989.88|982.16|989.88|982.16|989.6|981.88|18
1739427400000|2025-02-13 06:16:40|989.89|982.17|990.12|982.4|990.12|982.4|989.89|982.17|11
1739427410000|2025-02-13 06:16:50|990.13|982.41|990.36|982.64|990.38|982.66|990.13|982.41|19
1739427420000|2025-02-13 06:17:00|990.37|982.65|990.55|982.83|990.64|982.92|990.37|982.65|16
1739427430000|2025-02-13 06:17:10|990.66|982.94|990.54|982.82|990.77|983.05|990.54|982.82|16
1739427440000|2025-02-13 06:17:20|990.6|982.88|991|983.28|991.12|983.4|990.6|982.88|19
1739427450000|2025-02-13 06:17:30|991.01|983.29|991.26|983.54|991.26|983.54|991.01|983.29|14
1739427460000|2025-02-13 06:17:40|991.27|983.55|991.27|983.55|991.36|983.64|991.26|983.54|11
1739427470000|2025-02-13 06:17:50|991.28|983.56|991.43|983.71|991.43|983.71|991.28|983.56|15
1739427480000|2025-02-13 06:18:00|991.44|983.72|992.16|984.44|992.16|984.44|991.44|983.72|26
1739427490000|2025-02-13 06:18:10|992.17|984.45|992.17|984.45|992.21|984.49|992.14|984.42|8
1739427510000|2025-02-13 06:18:30|992.95|985.23|992.96|985.24|992.96|985.24|992.95|985.23|2
1739427520000|2025-02-13 06:18:40|992.97|985.25|993.07|985.35|993.07|985.35|992.97|985.25|11
1739427530000|2025-02-13 06:18:50|993.08|985.36|993.28|985.56|993.28|985.56|993.04|985.32|18
1739427540000|2025-02-13 06:19:00|993.29|985.57|993|985.28|993.29|985.57|992.88|985.16|22
1739427550000|2025-02-13 06:19:10|993.01|985.29|993.29|985.57|993.3|985.58|993.01|985.29|14
1739427560000|2025-02-13 06:19:20|993.31|985.59|992.9|985.18|993.31|985.59|992.9|985.18|15
1739427570000|2025-02-13 06:19:30|992.91|985.19|992.63|984.91|992.91|985.19|992.52|984.8|18
1739427580000|2025-02-13 06:19:40|992.64|984.92|992.63|984.91|992.87|985.15|992.55|984.83|18
1739427590000|2025-02-13 06:19:50|992.62|984.9|992.12|984.4|992.62|984.9|991.92|984.2|22
1739427600000|2025-02-13 06:20:00|992.1|984.38|992.15|984.43|992.28|984.56|991.88|984.16|24
1739427610000|2025-02-13 06:20:10|992.16|984.44|992.6|984.88|992.6|984.88|992.16|984.44|19
1739427620000|2025-02-13 06:20:20|992.62|984.9|993.1|985.38|993.1|985.38|992.62|984.9|21
1739427630000|2025-02-13 06:20:30|993.11|985.39|992.74|985.02|993.18|985.46|992.67|984.95|16
1739427640000|2025-02-13 06:20:40|992.75|985.03|993.13|985.41|993.13|985.41|992.54|984.82|21
1739427650000|2025-02-13 06:20:50|993.14|985.42|993.17|985.45|993.21|985.49|993.14|985.42|8
1739427660000|2025-02-13 06:21:00|992.93|985.21|992.72|985|992.94|985.22|992.7|984.98|5
1739427670000|2025-02-13 06:21:10|992.68|984.96|992.39|984.67|992.71|984.99|992.37|984.65|9
1739427680000|2025-02-13 06:21:20|992.4|984.68|991.93|984.21|992.4|984.68|991.38|983.66|22
1739427690000|2025-02-13 06:21:30|991.95|984.23|992.01|984.29|992.01|984.29|991.95|984.23|7
1739427700000|2025-02-13 06:21:40|992.02|984.3|991.8|984.08|992.02|984.3|991.79|984.07|3
1739427710000|2025-02-13 06:21:50|991.81|984.09|991.92|984.2|991.92|984.2|991.81|984.09|5
1739427730000|2025-02-13 06:22:10|991.87|984.15|990.78|983.06|991.93|984.21|990.78|983.06|9
1739427740000|2025-02-13 06:22:20|990.75|983.03|990.27|982.55|990.75|983.03|990.26|982.54|16
1739427750000|2025-02-13 06:22:30|990.26|982.54|989.65|981.93|990.33|982.61|989.65|981.93|19
1739427760000|2025-02-13 06:22:40|989.63|981.91|989.61|981.89|989.73|982.01|989.59|981.87|8
1739427770000|2025-02-13 06:22:50|989.62|981.9|989.86|982.14|989.86|982.14|989.62|981.9|5
1739427780000|2025-02-13 06:23:00|989.87|982.15|989.88|982.16|989.89|982.17|989.87|982.15|4
1739427790000|2025-02-13 06:23:10|989.87|982.15|989.75|982.03|989.87|982.15|989.69|981.97|13
1739427800000|2025-02-13 06:23:20|989.74|982.02|989.51|981.79|989.74|982.02|989.51|981.79|9
1739427810000|2025-02-13 06:23:30|989.52|981.8|989.09|981.37|989.52|981.8|989.08|981.36|9
1739427820000|2025-02-13 06:23:40|989.08|981.36|989.07|981.35|989.08|981.36|989.07|981.35|2
1739427830000|2025-02-13 06:23:50|989.08|981.36|989.05|981.33|989.08|981.36|989.05|981.33|7
1739427840000|2025-02-13 06:24:00|989.09|981.37|989.22|981.5|989.22|981.5|989.04|981.32|15
1739427850000|2025-02-13 06:24:10|989.25|981.53|989.78|982.06|989.79|982.07|989.25|981.53|19
1739427860000|2025-02-13 06:24:20|989.79|982.07|989.53|981.81|989.79|982.07|989.53|981.81|10
1739427870000|2025-02-13 06:24:30|989.52|981.8|989.55|981.83|989.58|981.86|989.52|981.8|11
1739427880000|2025-02-13 06:24:40|989.56|981.84|989.28|981.56|989.58|981.86|989.28|981.56|14
1739427890000|2025-02-13 06:24:50|989.29|981.57|988.94|981.22|989.3|981.58|988.94|981.22|17
1739427900000|2025-02-13 06:25:00|988.83|981.11|989.38|981.66|989.39|981.67|988.46|980.74|25
1739427910000|2025-02-13 06:25:10|989.39|981.67|989.39|981.67|989.4|981.68|989.38|981.66|5
1739427930000|2025-02-13 06:25:30|988.61|980.89|988.73|981.01|988.74|981.02|988.61|980.89|7
1739427940000|2025-02-13 06:25:40|988.74|981.02|988.77|981.05|988.77|981.05|988.74|981.02|10
1739427950000|2025-02-13 06:25:50|988.78|981.06|989.01|981.29|989.01|981.29|988.77|981.05|11
1739427960000|2025-02-13 06:26:00|989.02|981.3|989.22|981.5|989.44|981.72|989.01|981.29|10
1739427970000|2025-02-13 06:26:10|989.23|981.51|988.96|981.24|989.3|981.58|988.96|981.24|14
1739427980000|2025-02-13 06:26:20|988.95|981.23|988.68|980.96|988.96|981.24|988.68|980.96|10
1739427990000|2025-02-13 06:26:30|988.67|980.95|988.4|980.68|988.68|980.96|988.4|980.68|11
1739428000000|2025-02-13 06:26:40|988.41|980.69|988.52|980.8|988.53|980.81|988.4|980.68|15
1739428010000|2025-02-13 06:26:50|988.53|980.81|988.36|980.64|988.53|980.81|988.32|980.6|12
1739428020000|2025-02-13 06:27:00|988.35|980.63|988.43|980.71|988.56|980.84|988.34|980.62|12
1739428030000|2025-02-13 06:27:10|988.19|980.47|988.17|980.45|988.31|980.59|988.01|980.29|14
1739428040000|2025-02-13 06:27:20|988.16|980.44|987.4|979.68|988.16|980.44|987.32|979.6|16
1739428050000|2025-02-13 06:27:30|987.39|979.67|987.37|979.65|987.39|979.67|987.37|979.65|9
1739428060000|2025-02-13 06:27:40|987.38|979.66|987.62|979.9|987.62|979.9|987.38|979.66|10
1739428070000|2025-02-13 06:27:50|987.61|979.89|987.37|979.65|987.62|979.9|987.37|979.65|11
1739428080000|2025-02-13 06:28:00|987.38|979.66|986.94|979.22|987.38|979.66|986.94|979.22|10
1739428090000|2025-02-13 06:28:10|986.71|978.99|986.46|978.74|986.71|978.99|986.29|978.57|14
1739428100000|2025-02-13 06:28:20|986.47|978.75|986.12|978.4|986.51|978.79|986.1|978.38|14
1739428110000|2025-02-13 06:28:30|986.13|978.41|986.14|978.42|986.14|978.42|986.13|978.41|2
1739428130000|2025-02-13 06:28:50|987.57|979.85|987.69|979.97|987.69|979.97|987.57|979.85|6
1739428140000|2025-02-13 06:29:00|987.68|979.96|987.99|980.27|988|980.28|987.68|979.96|15
1739428150000|2025-02-13 06:29:10|988|980.28|987.7|979.98|988.01|980.29|987.7|979.98|11
1739428160000|2025-02-13 06:29:20|987.68|979.96|987.75|980.03|987.75|980.03|987.64|979.92|12
1739428180000|2025-02-13 06:29:40|987.86|980.14|987.93|980.21|987.93|980.21|987.86|980.14|7
1739428190000|2025-02-13 06:29:50|987.94|980.22|987.99|980.27|987.99|980.27|987.94|980.22|6
1739428200000|2025-02-13 06:30:00|987.97|980.25|987.92|980.2|987.97|980.25|987.84|980.12|4
1739428210000|2025-02-13 06:30:10|987.96|980.24|988.07|980.35|988.07|980.35|987.96|980.24|15
1739428220000|2025-02-13 06:30:20|988.08|980.36|987.96|980.24|988.08|980.36|987.94|980.22|5
1739428230000|2025-02-13 06:30:30|987.95|980.23|987.18|979.46|987.95|980.23|987.18|979.46|24
1739428240000|2025-02-13 06:30:40|987.17|979.45|986.96|979.24|987.17|979.45|986.96|979.24|6
1739428250000|2025-02-13 06:30:50|986.98|979.26|987.02|979.3|987.33|979.61|986.98|979.26|8
1739428260000|2025-02-13 06:31:00|987.03|979.31|986.51|978.79|987.2|979.48|986.51|978.79|16
1739428270000|2025-02-13 06:31:10|986.63|978.91|987.16|979.44|987.16|979.44|986.36|978.64|27
1739428280000|2025-02-13 06:31:20|987.17|979.45|987.2|979.48|987.2|979.48|987|979.28|22
1739428290000|2025-02-13 06:31:30|987.21|979.49|986|978.28|987.38|979.66|986|978.28|29
1739428300000|2025-02-13 06:31:40|985.99|978.27|985.99|978.27|986|978.28|985.99|978.27|3
1739428320000|2025-02-13 06:32:00|986.31|978.59|986.48|978.76|986.51|978.79|986.31|978.59|8
1739428330000|2025-02-13 06:32:10|986.49|978.77|986.8|979.08|986.81|979.09|986.49|978.77|14
1739428340000|2025-02-13 06:32:20|986.81|979.09|986.19|978.47|986.83|979.11|986.13|978.41|20
1739428350000|2025-02-13 06:32:30|986.2|978.48|986.06|978.34|986.2|978.48|986.06|978.34|14
1739428360000|2025-02-13 06:32:40|986.05|978.33|985.85|978.13|986.05|978.33|985.85|978.13|8
1739428370000|2025-02-13 06:32:50|985.84|978.12|985.59|977.87|985.84|978.12|985.41|977.69|7
1739428380000|2025-02-13 06:33:00|985.58|977.86|985.57|977.85|985.58|977.86|985.56|977.84|3
1739428390000|2025-02-13 06:33:10|985.56|977.84|984.8|977.08|985.56|977.84|984.79|977.07|14
1739428400000|2025-02-13 06:33:20|984.81|977.09|984.77|977.05|984.82|977.1|984.7|976.98|15
1739428410000|2025-02-13 06:33:30|984.78|977.06|984.89|977.17|984.89|977.17|984.78|977.06|14
1739428420000|2025-02-13 06:33:40|984.9|977.18|984.88|977.16|985.08|977.36|984.86|977.14|11
1739428430000|2025-02-13 06:33:50|984.89|977.17|984.93|977.21|984.93|977.21|984.89|977.17|5
1739428440000|2025-02-13 06:34:00|984.94|977.22|984.79|977.07|984.96|977.24|984.77|977.05|6
1739428450000|2025-02-13 06:34:10|984.8|977.08|984.78|977.06|984.8|977.08|984.78|977.06|2
1739428460000|2025-02-13 06:34:20|984.79|977.07|983.81|976.09|984.79|977.07|983.81|976.09|22
1739428470000|2025-02-13 06:34:30|983.8|976.08|983.18|975.46|983.8|976.08|982.91|975.19|25
1739428480000|2025-02-13 06:34:40|983.13|975.41|981.75|974.03|983.13|975.41|981.75|974.03|31
1739428490000|2025-02-13 06:34:50|981.76|974.04|982.15|974.43|982.15|974.43|981.76|974.04|18
1739428500000|2025-02-13 06:35:00|982.16|974.44|981.67|973.95|982.49|974.77|981.67|973.95|25
1739428510000|2025-02-13 06:35:10|981.66|973.94|980.82|973.1|981.69|973.97|980.81|973.09|23
1739428520000|2025-02-13 06:35:20|980.83|973.11|981.1|973.38|981.11|973.39|980.83|973.11|19
1739428530000|2025-02-13 06:35:30|981.11|973.39|980.85|973.13|981.17|973.45|980.83|973.11|21
1739428540000|2025-02-13 06:35:40|980.86|973.14|979.91|972.19|980.89|973.17|979.9|972.18|27
1739428550000|2025-02-13 06:35:50|979.92|972.2|980.52|972.8|980.52|972.8|979.92|972.2|17
1739428560000|2025-02-13 06:36:00|980.67|972.95|981.01|973.29|981.05|973.33|980.58|972.86|21
1739428570000|2025-02-13 06:36:10|981.02|973.3|980.99|973.27|981.02|973.3|980.94|973.22|12
1739428580000|2025-02-13 06:36:20|981.09|973.37|981.23|973.51|981.24|973.52|981.09|973.37|21
1739428590000|2025-02-13 06:36:30|981.24|973.52|981.43|973.71|981.43|973.71|981.23|973.51|13
1739428600000|2025-02-13 06:36:40|981.44|973.72|981.14|973.42|981.75|974.03|981.13|973.41|23
1739428610000|2025-02-13 06:36:50|981.15|973.43|981.61|973.89|981.61|973.89|981.08|973.36|21
1739428620000|2025-02-13 06:37:00|981.63|973.91|982.99|975.27|982.99|975.27|981.63|973.91|27
1739428630000|2025-02-13 06:37:10|983|975.28|983.31|975.59|983.42|975.7|983|975.28|21
1739428640000|2025-02-13 06:37:20|983.29|975.57|982.6|974.88|983.29|975.57|982.34|974.62|23
1739428650000|2025-02-13 06:37:30|982.7|974.98|983.37|975.65|983.4|975.68|982.7|974.98|21
1739428660000|2025-02-13 06:37:40|983.36|975.64|983.61|975.89|983.61|975.89|983.36|975.64|16
1739428670000|2025-02-13 06:37:50|983.43|975.71|983.6|975.88|983.61|975.89|983.43|975.71|10
1739428680000|2025-02-13 06:38:00|983.61|975.89|982.7|974.98|983.65|975.93|982.7|974.98|31
1739428690000|2025-02-13 06:38:10|982.69|974.97|982.88|975.16|982.88|975.16|982.63|974.91|14
1739428700000|2025-02-13 06:38:20|982.87|975.15|982.61|974.89|982.99|975.27|982.61|974.89|16
1739428710000|2025-02-13 06:38:30|982.6|974.88|981.3|973.58|982.6|974.88|981.3|973.58|34
1739428720000|2025-02-13 06:38:40|981.29|973.57|980.99|973.27|981.39|973.67|980.97|973.25|17
1739428730000|2025-02-13 06:38:50|980.97|973.25|979.65|971.93|980.97|973.25|979.57|971.85|26
1739428740000|2025-02-13 06:39:00|979.54|971.82|979.98|972.26|980.02|972.3|979.5|971.78|26
1739428750000|2025-02-13 06:39:10|979.99|972.27|980.09|972.37|980.09|972.37|979.95|972.23|11
1739428760000|2025-02-13 06:39:20|980.1|972.38|980.23|972.51|980.46|972.74|980.1|972.38|18
1739428770000|2025-02-13 06:39:30|980.22|972.5|979.88|972.16|980.22|972.5|979.88|972.16|18
1739428780000|2025-02-13 06:39:40|979.86|972.14|979.92|972.2|980.07|972.35|979.86|972.14|17
1739428790000|2025-02-13 06:39:50|979.91|972.19|980.18|972.46|980.18|972.46|979.76|972.04|12
1739428800000|2025-02-13 06:40:00|980.33|972.61|980.37|972.65|980.45|972.73|980.21|972.49|14
1739428810000|2025-02-13 06:40:10|980.38|972.66|980.4|972.68|980.85|973.13|980.16|972.44|29
1739428820000|2025-02-13 06:40:20|980.42|972.7|980.96|973.24|980.96|973.24|980.41|972.69|29
1739428830000|2025-02-13 06:40:30|981|973.28|981.84|974.12|981.84|974.12|981|973.28|19
1739428840000|2025-02-13 06:40:40|981.93|974.21|982.53|974.81|982.55|974.83|981.93|974.21|18
1739428850000|2025-02-13 06:40:50|982.68|974.96|983.01|975.29|983.01|975.29|982.62|974.9|21
1739428860000|2025-02-13 06:41:00|983.1|975.38|982.87|975.15|983.33|975.61|982.87|975.15|30
1739428870000|2025-02-13 06:41:10|982.86|975.14|982.67|974.95|982.95|975.23|982.67|974.95|36
1739428880000|2025-02-13 06:41:20|982.66|974.94|982.57|974.85|982.66|974.94|982.57|974.85|9
1739428900000|2025-02-13 06:41:40|982.84|975.12|982.92|975.2|982.94|975.22|982.8|975.08|14
1739428910000|2025-02-13 06:41:50|983|975.28|983.37|975.65|983.4|975.68|983|975.28|10
1739428920000|2025-02-13 06:42:00|983.46|975.74|982.98|975.26|983.46|975.74|982.98|975.26|29
1739428930000|2025-02-13 06:42:10|982.97|975.25|982.81|975.09|983.21|975.49|982.81|975.09|34
1739428940000|2025-02-13 06:42:20|983.18|975.46|983.36|975.64|983.46|975.74|983.18|975.46|19
1739428950000|2025-02-13 06:42:30|983.37|975.65|983.3|975.58|983.38|975.66|983.3|975.58|5
1739428960000|2025-02-13 06:42:40|983.31|975.59|982.73|975.01|983.31|975.59|982.73|975.01|25
1739428970000|2025-02-13 06:42:50|983.1|975.38|983.5|975.78|983.57|975.85|983.1|975.38|21
1739428980000|2025-02-13 06:43:00|983.51|975.79|983.51|975.79|983.51|975.79|983.51|975.79|1
1739428990000|2025-02-13 06:43:10|983.52|975.8|983.3|975.58|983.7|975.98|983.3|975.58|14
1739429000000|2025-02-13 06:43:20|983.29|975.57|983.28|975.56|983.34|975.62|982.96|975.24|37
1739429010000|2025-02-13 06:43:30|983.27|975.55|983.06|975.34|983.37|975.65|983.06|975.34|33
1739429020000|2025-02-13 06:43:40|983.07|975.35|983.19|975.47|983.49|975.77|983.07|975.35|31
1739429030000|2025-02-13 06:43:50|983.2|975.48|983.22|975.5|983.25|975.53|983.2|975.48|11
1739429040000|2025-02-13 06:44:00|983.23|975.51|983.11|975.39|983.53|975.81|983.11|975.39|22
1739429050000|2025-02-13 06:44:10|983.1|975.38|983.16|975.44|983.41|975.69|983.06|975.34|34
1739429060000|2025-02-13 06:44:20|983.14|975.42|983.42|975.7|983.45|975.73|983.07|975.35|14
1739429070000|2025-02-13 06:44:30|983.33|975.61|982.9|975.18|983.33|975.61|982.89|975.17|31
1739429080000|2025-02-13 06:44:40|982.91|975.19|982.91|975.19|982.91|975.19|982.91|975.19|1
1739429100000|2025-02-13 06:45:00|982.56|974.84|981.76|974.04|982.56|974.84|981.76|974.04|20
1739429110000|2025-02-13 06:45:10|981.75|974.03|980.74|973.02|981.75|974.03|980.36|972.64|33
1739429120000|2025-02-13 06:45:20|980.73|973.01|980.76|973.04|980.87|973.15|980.48|972.76|21
1739429130000|2025-02-13 06:45:30|980.55|972.83|980.12|972.4|980.65|972.93|980.12|972.4|32
1739429140000|2025-02-13 06:45:40|979.4|971.68|979.62|971.9|979.89|972.17|979.4|971.68|22
1739429150000|2025-02-13 06:45:50|979.61|971.89|978.95|971.23|979.61|971.89|978.95|971.23|37
1739429160000|2025-02-13 06:46:00|978.94|971.22|978.43|970.71|978.94|971.22|978.43|970.71|30
1739429170000|2025-02-13 06:46:10|978.42|970.7|977.32|969.6|978.95|971.23|977.32|969.6|26
1739429180000|2025-02-13 06:46:20|977.69|969.97|977.37|969.65|977.69|969.97|977.28|969.56|34
1739429190000|2025-02-13 06:46:30|977.23|969.51|976.47|968.75|977.23|969.51|976.46|968.74|35
1739429200000|2025-02-13 06:46:40|976.45|968.73|976.55|968.83|976.74|969.02|976.33|968.61|27
1739429210000|2025-02-13 06:46:50|976.53|968.81|976.32|968.6|976.54|968.82|976.32|968.6|24
1739429220000|2025-02-13 06:47:00|976.31|968.59|976.07|968.35|976.79|969.07|975.96|968.24|31
1739429230000|2025-02-13 06:47:10|976.06|968.34|975.33|967.61|976.06|968.34|975.22|967.5|33
1739429240000|2025-02-13 06:47:20|975.32|967.6|973.95|966.23|975.32|967.6|973.95|966.23|26
1739429250000|2025-02-13 06:47:30|974.17|966.45|974.39|966.67|974.44|966.72|974.16|966.44|27
1739429260000|2025-02-13 06:47:40|974.42|966.7|974.64|966.92|974.69|966.97|974.41|966.69|19
1739429270000|2025-02-13 06:47:50|974.13|966.41|973.72|966|974.52|966.8|973.68|965.96|28
1739429280000|2025-02-13 06:48:00|973.71|965.99|974.07|966.35|974.07|966.35|973.55|965.83|29
1739429290000|2025-02-13 06:48:10|974.09|966.37|973.77|966.05|974.27|966.55|973.77|966.05|23
1739429300000|2025-02-13 06:48:20|973.76|966.04|972.9|965.18|973.76|966.04|972.5|964.78|34
1739429310000|2025-02-13 06:48:30|973.01|965.29|973.56|965.84|973.72|966|973.01|965.29|32
1739429320000|2025-02-13 06:48:40|973.57|965.85|973.86|966.14|974.01|966.29|973.57|965.85|22
1739429330000|2025-02-13 06:48:50|973.85|966.13|973.42|965.7|973.85|966.13|973.38|965.66|23
1739429340000|2025-02-13 06:49:00|973.48|965.76|974.67|966.95|974.67|966.95|973.48|965.76|29
1739429350000|2025-02-13 06:49:10|974.66|966.94|974.9|967.18|975.44|967.72|974.66|966.94|30
1739429360000|2025-02-13 06:49:20|974.59|966.87|975.25|967.53|975.28|967.56|974.54|966.82|29
1739429370000|2025-02-13 06:49:30|975.24|967.52|974.62|966.9|975.48|967.76|974.58|966.86|27
1739429380000|2025-02-13 06:49:40|974.64|966.92|974.52|966.8|974.77|967.05|974.51|966.79|16
1739429390000|2025-02-13 06:49:50|974.51|966.79|974.09|966.37|974.51|966.79|973.94|966.22|29
1739429400000|2025-02-13 06:50:00|974.07|966.35|974.79|967.07|974.83|967.11|974.07|966.35|29
1739429410000|2025-02-13 06:50:10|974.78|967.06|974.66|966.94|974.81|967.09|974.58|966.86|24
1739429420000|2025-02-13 06:50:20|974.65|966.93|974.32|966.6|974.75|967.03|974.27|966.55|22
1739429440000|2025-02-13 06:50:40|975.2|967.48|975.42|967.7|975.42|967.7|975.05|967.33|12
1739429450000|2025-02-13 06:50:50|975.41|967.69|975.64|967.92|975.64|967.92|975.41|967.69|18
1739429460000|2025-02-13 06:51:00|975.79|968.07|976.91|969.19|976.98|969.26|975.72|968|30
1739429470000|2025-02-13 06:51:10|976.9|969.18|975.93|968.21|976.9|969.18|975.91|968.19|25
1739429480000|2025-02-13 06:51:20|975.92|968.2|976.12|968.4|976.43|968.71|975.92|968.2|27
1739429490000|2025-02-13 06:51:30|976.1|968.38|976.06|968.34|976.1|968.38|975.7|967.98|29
1739429500000|2025-02-13 06:51:40|976.07|968.35|976.54|968.82|976.58|968.86|975.97|968.25|26
1739429510000|2025-02-13 06:51:50|976.53|968.81|976.86|969.14|976.86|969.14|976.24|968.52|27
1739429520000|2025-02-13 06:52:00|976.83|969.11|976.81|969.09|977.07|969.35|976.58|968.86|27
1739429530000|2025-02-13 06:52:10|976.8|969.08|977.05|969.33|977.08|969.36|976.69|968.97|26
1739429540000|2025-02-13 06:52:20|977.03|969.31|976.43|968.71|977.03|969.31|976.43|968.71|23
1739429550000|2025-02-13 06:52:30|976.44|968.72|976.39|968.67|976.54|968.82|976.37|968.65|21
1739429560000|2025-02-13 06:52:40|976.19|968.47|976.16|968.44|976.23|968.51|976.14|968.42|14
1739429570000|2025-02-13 06:52:50|976.15|968.43|976.39|968.67|976.39|968.67|976.15|968.43|15
1739429580000|2025-02-13 06:53:00|976.66|968.94|976.68|968.96|976.71|968.99|976.5|968.78|28
1739429590000|2025-02-13 06:53:10|976.69|968.97|976.87|969.15|976.87|969.15|976.61|968.89|22
1739429600000|2025-02-13 06:53:20|976.91|969.19|977.14|969.42|977.15|969.43|976.88|969.16|20
1739429610000|2025-02-13 06:53:30|977.15|969.43|977.29|969.57|977.29|969.57|977.15|969.43|10
1739429620000|2025-02-13 06:53:40|977.31|969.59|977.56|969.84|977.56|969.84|977.3|969.58|15
1739429630000|2025-02-13 06:53:50|977.57|969.85|977.6|969.88|977.63|969.91|977.57|969.85|10
1739429640000|2025-02-13 06:54:00|977.59|969.87|977.06|969.34|977.59|969.87|977.03|969.31|26
1739429650000|2025-02-13 06:54:10|977.07|969.35|977.16|969.44|977.17|969.45|977.07|969.35|4
1739429660000|2025-02-13 06:54:20|977.39|969.67|977.37|969.65|977.39|969.67|977.33|969.61|7
1739429670000|2025-02-13 06:54:30|977.38|969.66|977.04|969.32|977.4|969.68|976.92|969.2|15
1739429680000|2025-02-13 06:54:40|977.05|969.33|977.62|969.9|977.64|969.92|977.05|969.33|18
1739429690000|2025-02-13 06:54:50|977.63|969.91|977.74|970.02|977.74|970.02|977.63|969.91|10
1739429700000|2025-02-13 06:55:00|977.75|970.03|977.91|970.19|978.02|970.3|977.75|970.03|22
1739429710000|2025-02-13 06:55:10|977.9|970.18|977.08|969.36|977.9|970.18|977.08|969.36|26
1739429720000|2025-02-13 06:55:20|977.07|969.35|976.36|968.64|977.08|969.36|976.36|968.64|22
1739429730000|2025-02-13 06:55:30|976.33|968.61|976.64|968.92|976.64|968.92|976.24|968.52|21
1739429740000|2025-02-13 06:55:40|976.65|968.93|976.73|969.01|976.73|969.01|976.65|968.93|9
1739429750000|2025-02-13 06:55:50|976.74|969.02|976.99|969.27|977|969.28|976.74|969.02|16
1739429760000|2025-02-13 06:56:00|977|969.28|977.32|969.6|977.36|969.64|977|969.28|25
1739429770000|2025-02-13 06:56:10|977.33|969.61|977.38|969.66|977.43|969.71|977.33|969.61|16
1739429780000|2025-02-13 06:56:20|977.37|969.65|977.6|969.88|977.6|969.88|977.34|969.62|12
1739429790000|2025-02-13 06:56:30|977.59|969.87|977.11|969.39|977.59|969.87|977.08|969.36|28
1739429800000|2025-02-13 06:56:40|977.09|969.37|976.68|968.96|977.09|969.37|976.59|968.87|30
1739429810000|2025-02-13 06:56:50|976.69|968.97|976.3|968.58|976.75|969.03|976.27|968.55|20
1739429820000|2025-02-13 06:57:00|976.29|968.57|976.4|968.68|976.59|968.87|976.28|968.56|29
1739429830000|2025-02-13 06:57:10|976.41|968.69|976.69|968.97|976.74|969.02|976.41|968.69|13
1739429860000|2025-02-13 06:57:40|976.81|969.09|976.51|968.79|976.87|969.15|976.51|968.79|14
1739429870000|2025-02-13 06:57:50|976.5|968.78|976.33|968.61|976.5|968.78|976.16|968.44|32
1739429880000|2025-02-13 06:58:00|976.44|968.72|976.93|969.21|976.95|969.23|976.43|968.71|21
1739429890000|2025-02-13 06:58:10|976.92|969.2|976.9|969.18|976.94|969.22|976.62|968.9|23
1739429900000|2025-02-13 06:58:20|976.88|969.16|976.55|968.83|976.88|969.16|976.36|968.64|34
1739429910000|2025-02-13 06:58:30|976.54|968.82|976.51|968.79|976.54|968.82|976.44|968.72|18
1739429920000|2025-02-13 06:58:40|976.52|968.8|976.36|968.64|976.55|968.83|976.34|968.62|12
1739429930000|2025-02-13 06:58:50|976.58|968.86|976.67|968.95|976.7|968.98|976.47|968.75|29
1739429940000|2025-02-13 06:59:00|976.66|968.94|976.68|968.96|976.85|969.13|976.56|968.84|26
1739429950000|2025-02-13 06:59:10|977.07|969.35|976.93|969.21|977.07|969.35|976.8|969.08|17
1739429960000|2025-02-13 06:59:20|976.94|969.22|976.38|968.66|976.96|969.24|976.38|968.66|27
1739429970000|2025-02-13 06:59:30|976.37|968.65|976.89|969.17|976.97|969.25|976.37|968.65|31
1739429980000|2025-02-13 06:59:40|976.88|969.16|976.76|969.04|976.88|969.16|976.5|968.78|29
1739429990000|2025-02-13 06:59:50|976.77|969.05|976.74|969.02|976.8|969.08|976.57|968.85|19
1739430000000|2025-02-13 07:00:00|976.73|969.01|975.84|968.12|976.73|969.01|975.84|968.12|27
1739430010000|2025-02-13 07:00:10|975.83|968.11|974.03|966.31|975.83|968.11|974.03|966.31|36
1739430020000|2025-02-13 07:00:20|974.01|966.29|974.15|966.43|974.73|967.01|973.97|966.25|32
1739430030000|2025-02-13 07:00:30|974.14|966.42|974.43|966.71|974.49|966.77|973.99|966.27|29
1739430040000|2025-02-13 07:00:40|974.42|966.7|974.39|966.67|974.42|966.7|974.39|966.67|4
1739430050000|2025-02-13 07:00:50|974.07|966.35|973.8|966.08|974.07|966.35|973.76|966.04|17
1739430060000|2025-02-13 07:01:00|973.79|966.07|974.65|966.93|974.68|966.96|973.53|965.81|26
1739430070000|2025-02-13 07:01:10|974.64|966.92|973.49|965.77|974.73|967.01|973.49|965.77|28
1739430080000|2025-02-13 07:01:20|973.5|965.78|972.16|964.44|973.5|965.78|972.04|964.32|32
1739430090000|2025-02-13 07:01:30|972.15|964.43|972.18|964.46|972.2|964.48|971.91|964.19|24
1739430100000|2025-02-13 07:01:40|972.17|964.45|972.85|965.13|972.87|965.15|972.1|964.38|24
1739430110000|2025-02-13 07:01:50|972.86|965.14|973.13|965.41|973.32|965.6|972.86|965.14|27
1739430120000|2025-02-13 07:02:00|973.12|965.4|973.76|966.04|973.77|966.05|972.78|965.06|29
1739430130000|2025-02-13 07:02:10|973.77|966.05|973.96|966.24|974.42|966.7|973.77|966.05|34
1739430140000|2025-02-13 07:02:20|973.99|966.27|974.21|966.49|974.35|966.63|973.9|966.18|30
1739430150000|2025-02-13 07:02:30|974.22|966.5|974.52|966.8|974.52|966.8|974.15|966.43|22
1739430160000|2025-02-13 07:02:40|974.53|966.81|974.85|967.13|974.86|967.14|974.45|966.73|18
1739430170000|2025-02-13 07:02:50|974.7|966.98|974.53|966.81|974.9|967.18|974.53|966.81|20
1739430180000|2025-02-13 07:03:00|974.39|966.67|974.94|967.22|975.19|967.47|974.35|966.63|32
1739430190000|2025-02-13 07:03:10|974.93|967.21|975.18|967.46|975.32|967.6|974.91|967.19|25
1739430200000|2025-02-13 07:03:20|975.17|967.45|975.45|967.73|975.5|967.78|975.16|967.44|19
1739430210000|2025-02-13 07:03:30|975.59|967.87|975.76|968.04|975.79|968.07|975.59|967.87|16
1739430220000|2025-02-13 07:03:40|975.75|968.03|975.21|967.49|975.75|968.03|975.19|967.47|27
1739430230000|2025-02-13 07:03:50|975.22|967.5|975.48|967.76|975.55|967.83|975.22|967.5|26
1739430240000|2025-02-13 07:04:00|975.49|967.77|976.24|968.52|976.36|968.64|975.49|967.77|27
1739430250000|2025-02-13 07:04:10|976.25|968.53|976.41|968.69|976.46|968.74|976.25|968.53|21
1739430260000|2025-02-13 07:04:20|976.42|968.7|976.51|968.79|976.55|968.83|976.19|968.47|16
1739430270000|2025-02-13 07:04:30|976.5|968.78|977.14|969.42|977.22|969.5|976.48|968.76|29
1739430280000|2025-02-13 07:04:40|977.13|969.41|976.48|968.76|977.15|969.43|976.48|968.76|25
1739430290000|2025-02-13 07:04:50|976.49|968.77|977.18|969.46|977.28|969.56|976.49|968.77|27
1739430300000|2025-02-13 07:05:00|977.17|969.45|977.34|969.62|977.41|969.69|977.06|969.34|26
1739430310000|2025-02-13 07:05:10|977.33|969.61|976.72|969|977.33|969.61|976.47|968.75|36
1739430320000|2025-02-13 07:05:20|976.71|968.99|976.45|968.73|976.71|968.99|976.43|968.71|27
1739430330000|2025-02-13 07:05:30|976.81|969.09|975.94|968.22|976.81|969.09|975.94|968.22|34
1739430340000|2025-02-13 07:05:40|975.93|968.21|975.61|967.89|975.93|968.21|975.61|967.89|26
1739430350000|2025-02-13 07:05:50|975.6|967.88|975.73|968.01|975.75|968.03|975.56|967.84|7
1739430360000|2025-02-13 07:06:00|975.72|968|975.71|967.99|975.83|968.11|975.62|967.9|25
1739430370000|2025-02-13 07:06:10|975.7|967.98|976.37|968.65|976.37|968.65|975.67|967.95|27
1739430380000|2025-02-13 07:06:20|976.38|968.66|976.64|968.92|976.72|969|976.38|968.66|14
1739430390000|2025-02-13 07:06:30|976.63|968.91|976.95|969.23|976.98|969.26|976.56|968.84|20
1739430400000|2025-02-13 07:06:40|976.93|969.21|976.64|968.92|976.93|969.21|976.62|968.9|17
1739430410000|2025-02-13 07:06:50|976.69|968.97|977|969.28|977.17|969.45|976.69|968.97|27
1739430420000|2025-02-13 07:07:00|977.01|969.29|977.2|969.48|977.24|969.52|976.8|969.08|18
1739430430000|2025-02-13 07:07:10|977.22|969.5|977.49|969.77|977.57|969.85|977.22|969.5|23
1739430440000|2025-02-13 07:07:20|977.5|969.78|977.38|969.66|977.73|970.01|977.38|969.66|26
1739430450000|2025-02-13 07:07:30|977.36|969.64|978.19|970.47|978.2|970.48|977.35|969.63|30
1739430460000|2025-02-13 07:07:40|978.17|970.45|978.43|970.71|978.58|970.86|978.11|970.39|26
1739430470000|2025-02-13 07:07:50|978.42|970.7|978.6|970.88|978.68|970.96|978.34|970.62|25
1739430480000|2025-02-13 07:08:00|978.61|970.89|979.17|971.45|979.17|971.45|978.61|970.89|23
1739430490000|2025-02-13 07:08:10|979.18|971.46|979.63|971.91|979.79|972.07|979.18|971.46|27
1739430500000|2025-02-13 07:08:20|979.62|971.9|979.33|971.61|979.62|971.9|979.31|971.59|24
1739430510000|2025-02-13 07:08:30|979.62|971.9|979.61|971.89|979.62|971.9|979.56|971.84|17
1739430520000|2025-02-13 07:08:40|979.62|971.9|979.78|972.06|979.85|972.13|979.62|971.9|16
1739430530000|2025-02-13 07:08:50|979.79|972.07|980.17|972.45|980.17|972.45|979.77|972.05|28
1739430540000|2025-02-13 07:09:00|980.16|972.44|980.05|972.33|980.18|972.46|980.03|972.31|11
1739430550000|2025-02-13 07:09:10|980.06|972.34|980.09|972.37|980.14|972.42|980.06|972.34|12
1739430560000|2025-02-13 07:09:20|979.89|972.17|979.99|972.27|980.01|972.29|979.51|971.79|21
1739430570000|2025-02-13 07:09:30|979.98|972.26|979.54|971.82|979.98|972.26|979.51|971.79|36
1739430580000|2025-02-13 07:09:40|979.84|972.12|979.69|971.97|979.84|972.12|979.36|971.64|32
1739430590000|2025-02-13 07:09:50|979.68|971.96|979.65|971.93|979.94|972.22|979.56|971.84|34
1739430600000|2025-02-13 07:10:00|979.64|971.92|979.09|971.37|979.85|972.13|979.09|971.37|38
1739430610000|2025-02-13 07:10:10|979.08|971.36|978.59|970.87|979.08|971.36|978.59|970.87|21
1739430630000|2025-02-13 07:10:30|977.69|969.97|977.77|970.05|977.77|970.05|977.69|969.97|9
1739430640000|2025-02-13 07:10:40|977.78|970.06|977.92|970.2|978.01|970.29|977.76|970.04|21
1739430650000|2025-02-13 07:10:50|977.91|970.19|978.03|970.31|978.19|970.47|977.89|970.17|23
1739430660000|2025-02-13 07:11:00|978.04|970.32|978.01|970.29|978.33|970.61|977.89|970.17|22
1739430670000|2025-02-13 07:11:10|978|970.28|977.4|969.68|978|970.28|977.38|969.66|35
1739430680000|2025-02-13 07:11:20|977.41|969.69|977.44|969.72|977.5|969.78|977.13|969.41|28
1739430690000|2025-02-13 07:11:30|977.42|969.7|977.08|969.36|977.49|969.77|977.08|969.36|33
1739430700000|2025-02-13 07:11:40|977.07|969.35|977.12|969.4|977.22|969.5|976.96|969.24|25
1739430710000|2025-02-13 07:11:50|977.11|969.39|976.92|969.2|977.12|969.4|976.89|969.17|15
1739430720000|2025-02-13 07:12:00|976.91|969.19|977.19|969.47|977.19|969.47|976.73|969.01|29
1739430730000|2025-02-13 07:12:10|977.17|969.45|977.11|969.39|977.19|969.47|976.87|969.15|27
1739430740000|2025-02-13 07:12:20|977.14|969.42|976.88|969.16|977.19|969.47|976.88|969.16|26
1739430750000|2025-02-13 07:12:30|976.89|969.17|976.78|969.06|976.92|969.2|976.78|969.06|6
1739430760000|2025-02-13 07:12:40|976.79|969.07|977.21|969.49|977.21|969.49|976.79|969.07|6
1739430770000|2025-02-13 07:12:50|977.22|969.5|977.26|969.54|977.26|969.54|977.22|969.5|5
1739430780000|2025-02-13 07:13:00|977.14|969.42|977.17|969.45|977.17|969.45|977.14|969.42|4
1739430790000|2025-02-13 07:13:10|977.18|969.46|977.22|969.5|977.22|969.5|977.18|969.46|5
1739430800000|2025-02-13 07:13:20|977.23|969.51|976.82|969.1|977.24|969.52|976.82|969.1|27
1739430820000|2025-02-13 07:13:40|976.94|969.22|977.12|969.4|977.28|969.56|976.93|969.21|19
1739430830000|2025-02-13 07:13:50|977.1|969.38|977.16|969.44|977.32|969.6|976.95|969.23|27
1739430840000|2025-02-13 07:14:00|977.14|969.42|977.07|969.35|977.18|969.46|976.96|969.24|16
1739430850000|2025-02-13 07:14:10|977.08|969.36|977.08|969.36|977.2|969.48|976.9|969.18|21
1739430860000|2025-02-13 07:14:20|977.07|969.35|976.36|968.64|977.07|969.35|976.36|968.64|36
1739430870000|2025-02-13 07:14:30|976.19|968.47|975.79|968.07|976.19|968.47|975.61|967.89|36
1739430880000|2025-02-13 07:14:40|975.78|968.06|976|968.28|976.06|968.34|975.75|968.03|24
1739430890000|2025-02-13 07:14:50|976.01|968.29|976.13|968.41|976.14|968.42|975.76|968.04|10
1739430900000|2025-02-13 07:15:00|976.11|968.39|975.77|968.05|976.64|968.92|975.77|968.05|33
1739430910000|2025-02-13 07:15:10|975.88|968.16|974.93|967.21|975.88|968.16|974.93|967.21|36
1739430920000|2025-02-13 07:15:20|974.91|967.19|974.54|966.82|974.91|967.19|974.39|966.67|26
1739430930000|2025-02-13 07:15:30|974.55|966.83|974.74|967.02|974.9|967.18|974.55|966.83|27
1739430940000|2025-02-13 07:15:40|974.73|967.01|973.34|965.62|974.89|967.17|973.34|965.62|35
1739430950000|2025-02-13 07:15:50|973.39|965.67|973.86|966.14|973.87|966.15|973.39|965.67|23
1739430960000|2025-02-13 07:16:00|973.75|966.03|972.43|964.71|973.75|966.03|972.43|964.71|32
1739430970000|2025-02-13 07:16:10|972.41|964.69|971.93|964.21|972.57|964.85|971.93|964.21|34
1739430980000|2025-02-13 07:16:20|971.92|964.2|972.53|964.81|972.54|964.82|971.86|964.14|33
1739430990000|2025-02-13 07:16:30|972.52|964.8|972.51|964.79|972.88|965.16|972.46|964.74|31
1739431000000|2025-02-13 07:16:40|972.5|964.78|972.46|964.74|972.63|964.91|972.46|964.74|27
1739431010000|2025-02-13 07:16:50|972.48|964.76|973.11|965.39|973.12|965.4|972.48|964.76|9
1739431020000|2025-02-13 07:17:00|973.1|965.38|973.08|965.36|973.59|965.87|973.02|965.3|31
1739431030000|2025-02-13 07:17:10|973.09|965.37|973.79|966.07|973.79|966.07|973.09|965.37|27
1739431040000|2025-02-13 07:17:20|973.89|966.17|973.72|966|974.02|966.3|973.43|965.71|19
1739431050000|2025-02-13 07:17:30|973.73|966.01|973.9|966.18|974.08|966.36|973.73|966.01|18
1739431060000|2025-02-13 07:17:40|973.91|966.19|973.61|965.89|974.15|966.43|973.55|965.83|32
1739431070000|2025-02-13 07:17:50|973.6|965.88|973.68|965.96|973.73|966.01|973.4|965.68|12
1739431080000|2025-02-13 07:18:00|973.69|965.97|973.12|965.4|973.69|965.97|973.04|965.32|26
1739431090000|2025-02-13 07:18:10|973.11|965.39|972.92|965.2|973.36|965.64|972.47|964.75|33
1739431100000|2025-02-13 07:18:20|972.91|965.19|972.05|964.33|972.91|965.19|971.92|964.2|38
1739431110000|2025-02-13 07:18:30|972.04|964.32|971.9|964.18|972.25|964.53|971.9|964.18|35
1739431120000|2025-02-13 07:18:40|971.89|964.17|972.09|964.37|972.09|964.37|971.89|964.17|6
1739431130000|2025-02-13 07:18:50|972.1|964.38|972.17|964.45|972.33|964.61|972.1|964.38|19
1739431140000|2025-02-13 07:19:00|972.16|964.44|972.55|964.83|972.59|964.87|972.1|964.38|24
1739431150000|2025-02-13 07:19:10|972.46|964.74|972.6|964.88|972.62|964.9|972.46|964.74|5
1739431170000|2025-02-13 07:19:30|972.55|964.83|972.68|964.96|972.73|965.01|972.42|964.7|19
1739431180000|2025-02-13 07:19:40|972.53|964.81|972.71|964.99|972.74|965.02|972.38|964.66|18
1739431190000|2025-02-13 07:19:50|972.68|964.96|972.81|965.09|972.84|965.12|972.37|964.65|26
1739431200000|2025-02-13 07:20:00|972.83|965.11|972.46|964.74|973.02|965.3|972.46|964.74|24
1739431210000|2025-02-13 07:20:10|972.45|964.73|972.7|964.98|972.74|965.02|972.4|964.68|29
1739431220000|2025-02-13 07:20:20|972.69|964.97|972.63|964.91|972.77|965.05|972.52|964.8|18
1739431230000|2025-02-13 07:20:30|972.62|964.9|972.72|965|972.94|965.22|972.5|964.78|29
1739431240000|2025-02-13 07:20:40|972.71|964.99|972.61|964.89|972.71|964.99|972.59|964.87|14
1739431260000|2025-02-13 07:21:00|972.99|965.27|972.67|964.95|973.06|965.34|972.44|964.72|31
1739431270000|2025-02-13 07:21:10|972.65|964.93|971.97|964.25|972.65|964.93|971.97|964.25|37
1739431280000|2025-02-13 07:21:20|971.96|964.24|971.59|963.87|971.96|964.24|971.32|963.6|31
1739431290000|2025-02-13 07:21:30|971.58|963.86|970.96|963.24|971.58|963.86|970.96|963.24|35
1739431300000|2025-02-13 07:21:40|970.95|963.23|970.86|963.14|970.95|963.23|970.86|963.14|9
1739431310000|2025-02-13 07:21:50|970.85|963.13|970.67|962.95|970.85|963.13|970.43|962.71|27
1739431320000|2025-02-13 07:22:00|970.66|962.94|971.96|964.24|971.96|964.24|970.62|962.9|24
1739431330000|2025-02-13 07:22:10|971.95|964.23|972.76|965.04|972.76|965.04|971.9|964.18|25
1739431340000|2025-02-13 07:22:20|972.77|965.05|973.09|965.37|973.14|965.42|972.77|965.05|17
1739431350000|2025-02-13 07:22:30|973.08|965.36|973.85|966.13|973.85|966.13|972.9|965.18|24
1739431360000|2025-02-13 07:22:40|973.84|966.12|973.83|966.11|973.98|966.26|973.6|965.88|29
1739431370000|2025-02-13 07:22:50|973.81|966.09|973.56|965.84|973.81|966.09|973.49|965.77|35
1739431380000|2025-02-13 07:23:00|973.55|965.83|973.93|966.21|973.93|966.21|972.94|965.22|36
1739431390000|2025-02-13 07:23:10|973.84|966.12|973.98|966.26|974.05|966.33|973.73|966.01|37
1739431400000|2025-02-13 07:23:20|973.96|966.24|973.58|965.86|973.96|966.24|973.58|965.86|22
1739431410000|2025-02-13 07:23:30|973.61|965.89|973.58|965.86|973.71|965.99|973.58|965.86|14
1739431420000|2025-02-13 07:23:40|973.59|965.87|973.61|965.89|973.63|965.91|973.59|965.87|11
1739431440000|2025-02-13 07:24:00|973.46|965.74|973.39|965.67|973.46|965.74|973.14|965.42|14
1739431450000|2025-02-13 07:24:10|973.36|965.64|973.17|965.45|973.37|965.65|973.1|965.38|21
1739431460000|2025-02-13 07:24:20|973.18|965.46|973.22|965.5|973.4|965.68|973.13|965.41|25
1739431470000|2025-02-13 07:24:30|973.23|965.51|973.16|965.44|973.43|965.71|973.16|965.44|17
1739431480000|2025-02-13 07:24:40|973.17|965.45|972.47|964.75|973.2|965.48|972.47|964.75|24
1739431490000|2025-02-13 07:24:50|972.46|964.74|972.47|964.75|972.61|964.89|972.33|964.61|28
1739431500000|2025-02-13 07:25:00|972.48|964.76|971.82|964.1|972.51|964.79|971.82|964.1|23
1739431510000|2025-02-13 07:25:10|971.81|964.09|971.45|963.73|971.81|964.09|971.45|963.73|34
1739431520000|2025-02-13 07:25:20|971.44|963.72|971.72|964|971.86|964.14|971.41|963.69|17
1739431530000|2025-02-13 07:25:30|971.71|963.99|971.58|963.86|971.82|964.1|971.51|963.79|40
1739431540000|2025-02-13 07:25:40|971.78|964.06|971.62|963.9|971.8|964.08|971.54|963.82|34
1739431550000|2025-02-13 07:25:50|971.61|963.89|971.56|963.84|971.61|963.89|971.56|963.84|5
1739431560000|2025-02-13 07:26:00|971.55|963.83|971.68|963.96|971.75|964.03|971.49|963.77|15
1739431570000|2025-02-13 07:26:10|971.56|963.84|971.29|963.57|971.56|963.84|971.29|963.57|26
1739431580000|2025-02-13 07:26:20|971.16|963.44|971.26|963.54|971.53|963.81|971.01|963.29|33
1739431590000|2025-02-13 07:26:30|971.24|963.52|971.19|963.47|971.26|963.54|970.9|963.18|36
1739431600000|2025-02-13 07:26:40|971.18|963.46|970.85|963.13|971.18|963.46|970.85|963.13|30
1739431610000|2025-02-13 07:26:50|970.84|963.12|969.62|961.9|970.84|963.12|969.62|961.9|25
1739431620000|2025-02-13 07:27:00|969.59|961.87|970.28|962.56|970.29|962.57|969.56|961.84|13
1739431640000|2025-02-13 07:27:20|970.64|962.92|970.96|963.24|970.98|963.26|970.64|962.92|18
1739431650000|2025-02-13 07:27:30|970.95|963.23|970.86|963.14|970.95|963.23|970.58|962.86|25
1739431660000|2025-02-13 07:27:40|970.84|963.12|970.87|963.15|970.98|963.26|970.69|962.97|25
1739431670000|2025-02-13 07:27:50|970.88|963.16|970.88|963.16|970.88|963.16|970.88|963.16|1
1739431680000|2025-02-13 07:28:00|970.9|963.18|971.24|963.52|971.29|963.57|970.9|963.18|7
1739431690000|2025-02-13 07:28:10|971.23|963.51|971.03|963.31|971.31|963.59|971.03|963.31|34
1739431700000|2025-02-13 07:28:20|971.02|963.3|971.26|963.54|971.38|963.66|970.98|963.26|15
1739431710000|2025-02-13 07:28:30|971.25|963.53|971.03|963.31|971.25|963.53|970.78|963.06|39
1739431720000|2025-02-13 07:28:40|971.02|963.3|970.68|962.96|971.02|963.3|970.68|962.96|29
1739431730000|2025-02-13 07:28:50|970.67|962.95|971.01|963.29|971.02|963.3|970.65|962.93|15
1739431740000|2025-02-13 07:29:00|971.13|963.41|971.41|963.69|971.6|963.88|971.13|963.41|28
1739431750000|2025-02-13 07:29:10|971.39|963.67|971.19|963.47|971.65|963.93|971.17|963.45|35
1739431760000|2025-02-13 07:29:20|971.38|963.66|971.38|963.66|971.51|963.79|971.29|963.57|26
1739431770000|2025-02-13 07:29:30|971.63|963.91|971.6|963.88|971.65|963.93|971.55|963.83|14
1739431780000|2025-02-13 07:29:40|971.85|964.13|971.53|963.81|971.85|964.13|971.49|963.77|24
1739431790000|2025-02-13 07:29:50|971.52|963.8|971.66|963.94|971.66|963.94|971.49|963.77|5
1739431800000|2025-02-13 07:30:00|971.67|963.95|971.75|964.03|972.24|964.52|971.67|963.95|25
1739431810000|2025-02-13 07:30:10|971.74|964.02|971.62|963.9|971.74|964.02|971.62|963.9|12
1739431820000|2025-02-13 07:30:20|971.61|963.89|971.54|963.82|971.61|963.89|971.54|963.82|8
1739431830000|2025-02-13 07:30:30|971.94|964.22|972.29|964.57|972.29|964.57|971.94|964.22|9
1739431840000|2025-02-13 07:30:40|972.39|964.67|972.8|965.08|972.86|965.14|972.39|964.67|22
1739431850000|2025-02-13 07:30:50|972.78|965.06|973.01|965.29|973.01|965.29|972.64|964.92|16
1739431860000|2025-02-13 07:31:00|973.02|965.3|973.34|965.62|973.41|965.69|972.99|965.27|23
1739431870000|2025-02-13 07:31:10|973.32|965.6|972.94|965.22|973.32|965.6|972.61|964.89|30
1739431880000|2025-02-13 07:31:20|972.93|965.21|973.56|965.84|973.56|965.84|972.88|965.16|25
1739431890000|2025-02-13 07:31:30|973.57|965.85|973.5|965.78|973.88|966.16|973.5|965.78|21
1739431900000|2025-02-13 07:31:40|973.49|965.77|973.58|965.86|973.68|965.96|973.38|965.66|16
1739431910000|2025-02-13 07:31:50|973.46|965.74|973.29|965.57|973.7|965.98|973.29|965.57|30
1739431920000|2025-02-13 07:32:00|973.28|965.56|973.86|966.14|973.91|966.19|973.24|965.52|33
1739431930000|2025-02-13 07:32:10|973.84|966.12|973.72|966|973.97|966.25|973.72|966|18
1739431940000|2025-02-13 07:32:20|973.76|966.04|974.1|966.38|974.16|966.44|973.76|966.04|28
1739431950000|2025-02-13 07:32:30|974.09|966.37|973.5|965.78|974.09|966.37|973.5|965.78|21
1739431960000|2025-02-13 07:32:40|973.49|965.77|973.66|965.94|973.74|966.02|973.34|965.62|20
1739431970000|2025-02-13 07:32:50|973.65|965.93|973.38|965.66|973.65|965.93|973.38|965.66|36
1739431980000|2025-02-13 07:33:00|973.36|965.64|973.47|965.75|973.62|965.9|973.33|965.61|11
1739431990000|2025-02-13 07:33:10|973.46|965.74|973.24|965.52|973.46|965.74|973.24|965.52|19
1739432010000|2025-02-13 07:33:30|973.35|965.63|973.23|965.51|973.35|965.63|973.23|965.51|12
1739432030000|2025-02-13 07:33:50|972.66|964.94|972.62|964.9|972.66|964.94|972.62|964.9|4
1739432040000|2025-02-13 07:34:00|972.76|965.04|973.07|965.35|973.07|965.35|972.67|964.95|20
1739432050000|2025-02-13 07:34:10|973.08|965.36|973.17|965.45|973.17|965.45|973.08|965.36|4
1739432060000|2025-02-13 07:34:20|973.18|965.46|973.04|965.32|973.2|965.48|973.04|965.32|4
1739432070000|2025-02-13 07:34:30|973.05|965.33|973.26|965.54|973.26|965.54|973.05|965.33|14
1739432080000|2025-02-13 07:34:40|973.25|965.53|972.8|965.08|973.25|965.53|972.8|965.08|22
1739432090000|2025-02-13 07:34:50|973.02|965.3|972.94|965.22|973.02|965.3|972.94|965.22|7
1739432100000|2025-02-13 07:35:00|972.93|965.21|972.62|964.9|973.17|965.45|972.62|964.9|34
1739432110000|2025-02-13 07:35:10|972.61|964.89|972.55|964.83|972.63|964.91|972.16|964.44|39
1739432120000|2025-02-13 07:35:20|972.54|964.82|972.45|964.73|972.54|964.82|972.17|964.45|34
1739432130000|2025-02-13 07:35:30|972.43|964.71|972.02|964.3|972.43|964.71|972.02|964.3|29
1739432140000|2025-02-13 07:35:40|972.25|964.53|972.25|964.53|972.26|964.54|972.19|964.47|8
1739432150000|2025-02-13 07:35:50|972.15|964.43|971.99|964.27|972.15|964.43|971.99|964.27|15
1739432160000|2025-02-13 07:36:00|971.97|964.25|971.53|963.81|971.97|964.25|971.06|963.34|33
1739432170000|2025-02-13 07:36:10|971.54|963.82|972.2|964.48|972.23|964.51|971.54|963.82|24
1739432180000|2025-02-13 07:36:20|972.21|964.49|972.23|964.51|972.25|964.53|972.08|964.36|12
1739432190000|2025-02-13 07:36:30|972.08|964.36|971.6|963.88|972.28|964.56|971.37|963.65|33
1739432200000|2025-02-13 07:36:40|971.61|963.89|972.23|964.51|972.26|964.54|971.61|963.89|28
1739432210000|2025-02-13 07:36:50|972.21|964.49|972.17|964.45|972.21|964.49|972.17|964.45|5
1739432220000|2025-02-13 07:37:00|972.26|964.54|972.29|964.57|972.36|964.64|972.26|964.54|14
1739432230000|2025-02-13 07:37:10|972.28|964.56|972.89|965.17|973.1|965.38|972.25|964.53|36
1739432240000|2025-02-13 07:37:20|972.88|965.16|973.19|965.47|973.53|965.81|972.2|964.48|21
1739432250000|2025-02-13 07:37:30|973.21|965.49|972.75|965.03|973.37|965.65|972.75|965.03|34
1739432260000|2025-02-13 07:37:40|972.74|965.02|972.69|964.97|972.91|965.19|972.57|964.85|34
1739432270000|2025-02-13 07:37:50|972.68|964.96|972.65|964.93|973.02|965.3|972.52|964.8|32
1739432280000|2025-02-13 07:38:00|972.83|965.11|973.42|965.7|973.47|965.75|972.81|965.09|23
1739432290000|2025-02-13 07:38:10|973.55|965.83|973.58|965.86|973.59|965.87|973.52|965.8|12
1739432300000|2025-02-13 07:38:20|973.67|965.95|973.68|965.96|973.77|966.05|973.67|965.95|14
1739432310000|2025-02-13 07:38:30|973.67|965.95|973.52|965.8|973.67|965.95|973.52|965.8|14
1739432320000|2025-02-13 07:38:40|973.11|965.39|973.46|965.74|973.47|965.75|973.03|965.31|11
1739432330000|2025-02-13 07:38:50|973.45|965.73|973.25|965.53|973.45|965.73|973.16|965.44|32
1739432340000|2025-02-13 07:39:00|973.27|965.55|973.81|966.09|973.81|966.09|973.26|965.54|26
1739432350000|2025-02-13 07:39:10|973.79|966.07|973.82|966.1|973.85|966.13|973.75|966.03|13
1739432360000|2025-02-13 07:39:20|973.8|966.08|974.08|966.36|974.08|966.36|973.8|966.08|8
1739432370000|2025-02-13 07:39:30|974.09|966.37|974.7|966.98|974.7|966.98|974.09|966.37|16
1739432380000|2025-02-13 07:39:40|974.87|967.15|975.21|967.49|975.33|967.61|974.87|967.15|24
1739432390000|2025-02-13 07:39:50|975.2|967.48|975.29|967.57|975.37|967.65|974.93|967.21|27
1739432400000|2025-02-13 07:40:00|975.28|967.56|975.34|967.62|975.52|967.8|975.23|967.51|29
1739432410000|2025-02-13 07:40:10|975.46|967.74|975.57|967.85|975.64|967.92|975.46|967.74|8
1739432420000|2025-02-13 07:40:20|975.56|967.84|975.35|967.63|975.56|967.84|975.35|967.63|9
1739432430000|2025-02-13 07:40:30|975.37|967.65|975.44|967.72|975.6|967.88|975.37|967.65|23
1739432440000|2025-02-13 07:40:40|975.45|967.73|975.28|967.56|975.45|967.73|975.25|967.53|13
1739432450000|2025-02-13 07:40:50|975.54|967.82|975.32|967.6|975.54|967.82|975.32|967.6|25
1739432460000|2025-02-13 07:41:00|975.21|967.49|975.17|967.45|975.21|967.49|975.17|967.45|4
1739432470000|2025-02-13 07:41:10|975.16|967.44|975.37|967.65|975.44|967.72|975.13|967.41|14
1739432480000|2025-02-13 07:41:20|975.39|967.67|975.79|968.07|975.79|968.07|975.39|967.67|16
1739432500000|2025-02-13 07:41:40|975.96|968.24|975.91|968.19|975.98|968.26|975.9|968.18|5
1739432510000|2025-02-13 07:41:50|975.9|968.18|975.31|967.59|975.9|968.18|975.31|967.59|27
1739432520000|2025-02-13 07:42:00|975.3|967.58|975.41|967.69|975.44|967.72|975.08|967.36|16
1739432530000|2025-02-13 07:42:10|975.4|967.68|975.1|967.38|975.4|967.68|975.1|967.38|23
1739432540000|2025-02-13 07:42:20|975.53|967.81|975.82|968.1|975.92|968.2|975.31|967.59|15
1739432550000|2025-02-13 07:42:30|975.83|968.11|975.82|968.1|975.88|968.16|975.8|968.08|10
1739432560000|2025-02-13 07:42:40|975.81|968.09|975.76|968.04|975.81|968.09|975.76|968.04|6
1739432570000|2025-02-13 07:42:50|975.75|968.03|975.57|967.85|975.75|968.03|975.57|967.85|9
1739432600000|2025-02-13 07:43:20|975.63|967.91|975.59|967.87|975.63|967.91|975.58|967.86|4
1739432630000|2025-02-13 07:43:50|975.58|967.86|975.24|967.52|975.58|967.86|975.24|967.52|17
1739432640000|2025-02-13 07:44:00|975.23|967.51|975.19|967.47|975.23|967.51|975.19|967.47|4
1739432650000|2025-02-13 07:44:10|975.42|967.7|975.2|967.48|975.42|967.7|975.2|967.48|10
1739432660000|2025-02-13 07:44:20|975.19|967.47|975.09|967.37|975.19|967.47|975.09|967.37|9
1739432670000|2025-02-13 07:44:30|975.19|967.47|975.3|967.58|975.45|967.73|975.19|967.47|14
1739432680000|2025-02-13 07:44:40|975.29|967.57|975.35|967.63|975.46|967.74|975.19|967.47|18
1739432700000|2025-02-13 07:45:00|975.19|967.47|975.13|967.41|975.42|967.7|975.12|967.4|14
1739432710000|2025-02-13 07:45:10|975.1|967.38|974.72|967|975.1|967.38|974.72|967|33
1739432720000|2025-02-13 07:45:20|974.73|967.01|974.97|967.25|975.05|967.33|974.73|967.01|15
1739432730000|2025-02-13 07:45:30|974.98|967.26|974.85|967.13|974.99|967.27|974.76|967.04|20
1739432740000|2025-02-13 07:45:40|974.84|967.12|974.31|966.59|974.84|967.12|974.31|966.59|29
1739432750000|2025-02-13 07:45:50|974.29|966.57|974.22|966.5|974.29|966.57|974.19|966.47|15
1739432760000|2025-02-13 07:46:00|974.29|966.57|973.87|966.15|974.29|966.57|973.87|966.15|17
1739432770000|2025-02-13 07:46:10|973.86|966.14|973.69|965.97|974.02|966.3|973.63|965.91|28
1739432780000|2025-02-13 07:46:20|973.68|965.96|974.21|966.49|974.23|966.51|973.59|965.87|27
1739432790000|2025-02-13 07:46:30|974.2|966.48|975.17|967.45|975.18|967.46|974.14|966.42|25
1739432800000|2025-02-13 07:46:40|975.24|967.52|975.63|967.91|975.64|967.92|975.19|967.47|17
1739432810000|2025-02-13 07:46:50|975.61|967.89|975.82|968.1|975.97|968.25|975.61|967.89|27
1739432820000|2025-02-13 07:47:00|975.81|968.09|976.69|968.97|976.73|969.01|975.81|968.09|20
1739432830000|2025-02-13 07:47:10|976.68|968.96|976.14|968.42|976.68|968.96|976.14|968.42|23
1739432840000|2025-02-13 07:47:20|976.13|968.41|976.6|968.88|976.6|968.88|976.07|968.35|17
1739432850000|2025-02-13 07:47:30|976.63|968.91|977.13|969.41|977.13|969.41|976.63|968.91|17
1739432860000|2025-02-13 07:47:40|977.25|969.53|977.52|969.8|977.59|969.87|977.24|969.52|9
1739432870000|2025-02-13 07:47:50|977.51|969.79|977.4|969.68|977.51|969.79|977.4|969.68|11
1739432880000|2025-02-13 07:48:00|977.39|969.67|977.1|969.38|977.39|969.67|976.82|969.1|34
1739432890000|2025-02-13 07:48:10|977.09|969.37|976.82|969.1|977.09|969.37|976.82|969.1|33
1739432900000|2025-02-13 07:48:20|976.92|969.2|976.88|969.16|976.92|969.2|976.86|969.14|6
1739432910000|2025-02-13 07:48:30|976.95|969.23|977.41|969.69|977.41|969.69|976.94|969.22|21
1739432920000|2025-02-13 07:48:40|977.53|969.81|977.41|969.69|977.54|969.82|977.41|969.69|13
1739432930000|2025-02-13 07:48:50|977.4|969.68|977.16|969.44|977.4|969.68|977.16|969.44|10
1739432940000|2025-02-13 07:49:00|977.15|969.43|976.8|969.08|977.15|969.43|976.54|968.82|18
1739432950000|2025-02-13 07:49:10|976.84|969.12|976.56|968.84|976.84|969.12|976.56|968.84|14
1739432960000|2025-02-13 07:49:20|976.57|968.85|976.84|969.12|976.85|969.13|976.57|968.85|24
1739432970000|2025-02-13 07:49:30|976.92|969.2|977.31|969.59|977.31|969.59|976.92|969.2|16
1739432980000|2025-02-13 07:49:40|977.32|969.6|977.71|969.99|977.78|970.06|977.32|969.6|17
1739432990000|2025-02-13 07:49:50|977.69|969.97|977.36|969.64|977.69|969.97|977.36|969.64|18
1739433010000|2025-02-13 07:50:10|976.5|968.78|976.48|968.76|976.72|969|976.48|968.76|23
1739433020000|2025-02-13 07:50:20|976.47|968.75|976.49|968.77|976.74|969.02|976.45|968.73|25
1739433030000|2025-02-13 07:50:30|976.47|968.75|975.94|968.22|976.47|968.75|975.94|968.22|24
1739433040000|2025-02-13 07:50:40|975.93|968.21|975.89|968.17|975.93|968.21|975.89|968.17|5
1739433060000|2025-02-13 07:51:00|975.88|968.16|975.5|967.78|976|968.28|975.5|967.78|32
1739433070000|2025-02-13 07:51:10|975.49|967.77|975.29|967.57|975.49|967.77|975.29|967.57|19
1739433080000|2025-02-13 07:51:20|975.44|967.72|974.99|967.27|975.44|967.72|974.99|967.27|16
1739433090000|2025-02-13 07:51:30|975|967.28|974.8|967.08|975|967.28|974.8|967.08|18
1739433100000|2025-02-13 07:51:40|974.79|967.07|974.79|967.07|974.79|967.07|974.79|967.07|1
1739433120000|2025-02-13 07:52:00|974.78|967.06|974.19|966.47|974.84|967.12|974.18|966.46|32
1739433130000|2025-02-13 07:52:10|974.2|966.48|974.22|966.5|974.22|966.5|974.1|966.38|13
1739433140000|2025-02-13 07:52:20|974.2|966.48|974.69|966.97|974.69|966.97|974.18|966.46|22
1739433150000|2025-02-13 07:52:30|974.7|966.98|974.8|967.08|974.8|967.08|974.7|966.98|11
1739433160000|2025-02-13 07:52:40|974.81|967.09|974.73|967.01|974.86|967.14|974.71|966.99|9
1739433170000|2025-02-13 07:52:50|974.74|967.02|975.1|967.38|975.1|967.38|974.74|967.02|14
1739433180000|2025-02-13 07:53:00|975.11|967.39|975.02|967.3|975.16|967.44|974.85|967.13|23
1739433190000|2025-02-13 07:53:10|975.03|967.31|975.03|967.31|975.03|967.31|975.03|967.31|1
1739433200000|2025-02-13 07:53:20|974.95|967.23|974.96|967.24|974.98|967.26|974.94|967.22|9
1739433210000|2025-02-13 07:53:30|974.97|967.25|975.05|967.33|975.09|967.37|974.78|967.06|20
1739433220000|2025-02-13 07:53:40|975.06|967.34|974.94|967.22|975.2|967.48|974.94|967.22|16
1739433230000|2025-02-13 07:53:50|974.92|967.2|974.44|966.72|974.92|967.2|974.43|966.71|28
1739433240000|2025-02-13 07:54:00|974.45|966.73|974.37|966.65|974.46|966.74|974.02|966.3|26
1739433250000|2025-02-13 07:54:10|974.36|966.64|973.91|966.19|974.36|966.64|973.91|966.19|29
1739433260000|2025-02-13 07:54:20|973.92|966.2|974.05|966.33|974.06|966.34|973.92|966.2|12
1739433270000|2025-02-13 07:54:30|974.04|966.32|973.87|966.15|974.12|966.4|973.86|966.14|20
1739433280000|2025-02-13 07:54:40|973.88|966.16|973.86|966.14|973.89|966.17|973.86|966.14|4
1739433290000|2025-02-13 07:54:50|973.85|966.13|973.81|966.09|973.85|966.13|973.81|966.09|5
1739433300000|2025-02-13 07:55:00|974.25|966.53|973.79|966.07|974.25|966.53|973.79|966.07|13
1739433310000|2025-02-13 07:55:10|973.78|966.06|973|965.28|973.78|966.06|972.89|965.17|33
1739433320000|2025-02-13 07:55:20|972.72|965|972.56|964.84|972.72|965|972.55|964.83|19
1739433330000|2025-02-13 07:55:30|972.57|964.85|972.45|964.73|972.62|964.9|972.45|964.73|15
1739433340000|2025-02-13 07:55:40|972.44|964.72|972.16|964.44|972.44|964.72|972.07|964.35|18
1739433350000|2025-02-13 07:55:50|972.17|964.45|972.46|964.74|972.56|964.84|972.17|964.45|18
1739433360000|2025-02-13 07:56:00|972.45|964.73|971.98|964.26|972.45|964.73|971.98|964.26|30
1739433370000|2025-02-13 07:56:10|971.97|964.25|971.72|964|971.97|964.25|971.59|963.87|20
1739433380000|2025-02-13 07:56:20|971.71|963.99|971.84|964.12|971.87|964.15|971.66|963.94|19
1739433400000|2025-02-13 07:56:40|972.03|964.31|971.84|964.12|972.03|964.31|971.84|964.12|18
1739433410000|2025-02-13 07:56:50|971.83|964.11|971.79|964.07|971.83|964.11|971.79|964.07|5
1739433430000|2025-02-13 07:57:10|971.69|963.97|971.7|963.98|971.7|963.98|971.65|963.93|9
1739433440000|2025-02-13 07:57:20|971.71|963.99|971.94|964.22|971.98|964.26|971.71|963.99|17
1739433450000|2025-02-13 07:57:30|971.95|964.23|971.52|963.8|971.97|964.25|971.52|963.8|23
1739433460000|2025-02-13 07:57:40|971.51|963.79|970.97|963.25|971.51|963.79|970.88|963.16|21
1739433470000|2025-02-13 07:57:50|970.96|963.24|970.97|963.25|970.97|963.25|970.95|963.23|4
1739433480000|2025-02-13 07:58:00|971.13|963.41|971.35|963.63|971.38|963.66|971.07|963.35|13
1739433490000|2025-02-13 07:58:10|971.34|963.62|971.35|963.63|971.35|963.63|971.34|963.62|2
1739433500000|2025-02-13 07:58:20|971.34|963.62|971.25|963.53|971.34|963.62|971.25|963.53|10
1739433520000|2025-02-13 07:58:40|971.47|963.75|971.39|963.67|971.47|963.75|971.39|963.67|7
1739433530000|2025-02-13 07:58:50|971.38|963.66|971.7|963.98|971.75|964.03|971.35|963.63|26
1739433540000|2025-02-13 07:59:00|971.69|963.97|971.74|964.02|971.77|964.05|971.44|963.72|27
1739433550000|2025-02-13 07:59:10|971.73|964.01|971.83|964.11|972.01|964.29|971.71|963.99|24
1739433560000|2025-02-13 07:59:20|971.82|964.1|971.78|964.06|971.82|964.1|971.78|964.06|5
1739433570000|2025-02-13 07:59:30|972.05|964.33|971.95|964.23|972.05|964.33|971.95|964.23|9
1739433580000|2025-02-13 07:59:40|971.93|964.21|971.88|964.16|971.93|964.21|971.88|964.16|5
1739433590000|2025-02-13 07:59:50|971.9|964.18|971.9|964.18|971.9|964.18|971.9|964.18|1
1739433600000|2025-02-13 08:00:00|972.01|964.29|972.23|964.51|972.23|964.51|971.76|964.04|16
1739433610000|2025-02-13 08:00:10|972.31|964.59|971.73|964.01|972.36|964.64|971.73|964.01|36
1739433620000|2025-02-13 08:00:20|971.71|963.99|971.47|963.75|971.71|963.99|971.28|963.56|37
1739433630000|2025-02-13 08:00:30|971.46|963.74|971.25|963.53|971.46|963.74|971.2|963.48|17
1739433640000|2025-02-13 08:00:40|971.17|963.45|970.93|963.21|971.17|963.45|970.92|963.2|8
1739433650000|2025-02-13 08:00:50|970.92|963.2|971.02|963.3|971.1|963.38|970.71|962.99|25
1739433660000|2025-02-13 08:01:00|971.01|963.29|971.47|963.75|971.47|963.75|970.96|963.24|21
1739433670000|2025-02-13 08:01:10|971.48|963.76|970.89|963.17|971.57|963.85|970.89|963.17|28
1739433680000|2025-02-13 08:01:20|970.88|963.16|971.1|963.38|971.11|963.39|970.81|963.09|24
1739433690000|2025-02-13 08:01:30|971.11|963.39|971.77|964.05|971.8|964.08|971.11|963.39|19
1739433700000|2025-02-13 08:01:40|971.78|964.06|971.59|963.87|971.83|964.11|971.56|963.84|16
1739433710000|2025-02-13 08:01:50|971.58|963.86|971.59|963.87|971.63|963.91|971.23|963.51|24
1739433720000|2025-02-13 08:02:00|971.58|963.86|972.35|964.63|972.57|964.85|971.56|963.84|35
1739433730000|2025-02-13 08:02:10|972.34|964.62|972.36|964.64|972.39|964.67|971.97|964.25|25
1739433740000|2025-02-13 08:02:20|972.35|964.63|972.66|964.94|972.74|965.02|972.32|964.6|26
1739433750000|2025-02-13 08:02:30|972.65|964.93|972.81|965.09|972.85|965.13|972.58|964.86|18
1739433760000|2025-02-13 08:02:40|972.8|965.08|973.33|965.61|973.33|965.61|972.77|965.05|18
1739433770000|2025-02-13 08:02:50|973.31|965.59|973.41|965.69|973.49|965.77|973.15|965.43|17
1739433780000|2025-02-13 08:03:00|973.71|965.99|973.45|965.73|973.71|965.99|973.45|965.73|11
1739433800000|2025-02-13 08:03:20|973.93|966.21|973.94|966.22|973.95|966.23|973.93|966.21|4
1739433810000|2025-02-13 08:03:30|973.93|966.21|974.25|966.53|974.25|966.53|973.58|965.86|34
1739433820000|2025-02-13 08:03:40|974.3|966.58|974.48|966.76|974.59|966.87|974.26|966.54|17
1739433830000|2025-02-13 08:03:50|974.47|966.75|974.03|966.31|974.67|966.95|974.03|966.31|34
1739433840000|2025-02-13 08:04:00|974.01|966.29|973.96|966.24|974.27|966.55|973.91|966.19|36
1739433850000|2025-02-13 08:04:10|973.95|966.23|974.06|966.34|974.26|966.54|973.92|966.2|28
1739433860000|2025-02-13 08:04:20|974.04|966.32|974.12|966.4|974.21|966.49|973.98|966.26|19
1739433870000|2025-02-13 08:04:30|974.13|966.41|974.83|967.11|974.83|967.11|974.13|966.41|10
1739433880000|2025-02-13 08:04:40|974.93|967.21|975.03|967.31|975.2|967.48|974.87|967.15|27
1739433890000|2025-02-13 08:04:50|975.01|967.29|975.16|967.44|975.17|967.45|974.77|967.05|31
1739433900000|2025-02-13 08:05:00|975.15|967.43|975.56|967.84|975.6|967.88|975.06|967.34|36
1739433910000|2025-02-13 08:05:10|975.65|967.93|975.36|967.64|975.65|967.93|975.36|967.64|17
1739433920000|2025-02-13 08:05:20|975.48|967.76|976.51|968.79|976.53|968.81|975.48|967.76|25
1739433930000|2025-02-13 08:05:30|976.5|968.78|976.79|969.07|976.79|969.07|976.44|968.72|14
1739433940000|2025-02-13 08:05:40|976.43|968.71|976.21|968.49|976.43|968.71|975.57|967.85|29
1739433950000|2025-02-13 08:05:50|976.2|968.48|976.04|968.32|976.3|968.58|976.04|968.32|32
1739433960000|2025-02-13 08:06:00|976.02|968.3|975.42|967.7|976.02|968.3|975.41|967.69|37
1739433970000|2025-02-13 08:06:10|975.39|967.67|975.3|967.58|975.61|967.89|975.28|967.56|37
1739433980000|2025-02-13 08:06:20|975.57|967.85|975.83|968.11|975.83|968.11|975.51|967.79|14
1739433990000|2025-02-13 08:06:30|975.81|968.09|975.65|967.93|975.81|968.09|975.65|967.93|23
1739434000000|2025-02-13 08:06:40|975.64|967.92|975.18|967.46|975.64|967.92|975.18|967.46|30
1739434010000|2025-02-13 08:06:50|975.43|967.71|975.45|967.73|975.64|967.92|975.39|967.67|22
1739434020000|2025-02-13 08:07:00|975.66|967.94|975.49|967.77|975.66|967.94|975.4|967.68|22
1739434030000|2025-02-13 08:07:10|975.38|967.66|975.61|967.89|975.61|967.89|975.24|967.52|15
1739434040000|2025-02-13 08:07:20|975.65|967.93|976.43|968.71|976.44|968.72|975.65|967.93|11
1739434050000|2025-02-13 08:07:30|976.42|968.7|975.67|967.95|976.42|968.7|975.67|967.95|39
1739434060000|2025-02-13 08:07:40|975.66|967.94|975.02|967.3|975.66|967.94|975.02|967.3|34
1739434070000|2025-02-13 08:07:50|975.01|967.29|975.17|967.45|975.39|967.67|974.99|967.27|22
1739434080000|2025-02-13 08:08:00|975.16|967.44|975.08|967.36|975.16|967.44|975.01|967.29|12
1739434090000|2025-02-13 08:08:10|975.09|967.37|975.67|967.95|975.67|967.95|975.09|967.37|18
1739434110000|2025-02-13 08:08:30|975.02|967.3|974.6|966.88|975.02|967.3|974.59|966.87|19
1739434120000|2025-02-13 08:08:40|974.57|966.85|974.48|966.76|974.57|966.85|974.42|966.7|18
1739434130000|2025-02-13 08:08:50|974.49|966.77|974.7|966.98|974.78|967.06|974.46|966.74|18
1739434140000|2025-02-13 08:09:00|974.69|966.97|974.66|966.94|974.79|967.07|974.41|966.69|30
1739434150000|2025-02-13 08:09:10|974.65|966.93|974.33|966.61|974.65|966.93|974.33|966.61|20
1739434160000|2025-02-13 08:09:20|974.34|966.62|974.67|966.95|974.85|967.13|974.34|966.62|21
1739434170000|2025-02-13 08:09:30|974.66|966.94|974.51|966.79|974.66|966.94|974.48|966.76|17
1739434180000|2025-02-13 08:09:40|974.52|966.8|974.7|966.98|974.76|967.04|974.37|966.65|18
1739434190000|2025-02-13 08:09:50|974.71|966.99|974.81|967.09|974.81|967.09|974.71|966.99|11
1739434200000|2025-02-13 08:10:00|974.82|967.1|974.14|966.42|974.83|967.11|974.14|966.42|29
1739434210000|2025-02-13 08:10:10|974.13|966.41|973.33|965.61|974.13|966.41|973.33|965.61|37
1739434220000|2025-02-13 08:10:20|973.31|965.59|973.24|965.52|973.62|965.9|973.24|965.52|35
1739434230000|2025-02-13 08:10:30|973.22|965.5|973.35|965.63|973.56|965.84|973.16|965.44|28
1739434240000|2025-02-13 08:10:40|973.36|965.64|973.46|965.74|973.46|965.74|973.36|965.64|15
1739434250000|2025-02-13 08:10:50|973.47|965.75|973.57|965.85|973.68|965.96|973.4|965.68|22
1739434260000|2025-02-13 08:11:00|973.56|965.84|973.58|965.86|973.78|966.06|973.47|965.75|27
1739434270000|2025-02-13 08:11:10|973.59|965.87|973.39|965.67|973.59|965.87|973.1|965.38|22
1739434280000|2025-02-13 08:11:20|973.38|965.66|973.32|965.6|973.57|965.85|973.31|965.59|28
1739434290000|2025-02-13 08:11:30|973.33|965.61|973.26|965.54|973.33|965.61|973.26|965.54|11
1739434310000|2025-02-13 08:11:50|973.4|965.68|972.82|965.1|973.41|965.69|972.59|964.87|17
1739434320000|2025-02-13 08:12:00|972.81|965.09|972.86|965.14|972.86|965.14|972.53|964.81|27
1739434330000|2025-02-13 08:12:10|972.93|965.21|972.88|965.16|972.93|965.21|972.86|965.14|9
1739434340000|2025-02-13 08:12:20|972.87|965.15|972.81|965.09|972.96|965.24|972.63|964.91|24
1739434350000|2025-02-13 08:12:30|972.82|965.1|972.65|964.93|972.83|965.11|972.62|964.9|15
1739434360000|2025-02-13 08:12:40|972.66|964.94|972.88|965.16|973|965.28|972.66|964.94|24
1739434370000|2025-02-13 08:12:50|972.89|965.17|973.26|965.54|973.26|965.54|972.89|965.17|13
1739434380000|2025-02-13 08:13:00|973.25|965.53|973.26|965.54|973.26|965.54|973.25|965.53|2
1739434390000|2025-02-13 08:13:10|973.37|965.65|973.58|965.86|973.58|965.86|973.37|965.65|3
1739434400000|2025-02-13 08:13:20|973.57|965.85|973.42|965.7|973.57|965.85|973.4|965.68|18
1739434410000|2025-02-13 08:13:30|973.43|965.71|974.01|966.29|974.01|966.29|973.43|965.71|24
1739434440000|2025-02-13 08:14:00|974|966.28|973.55|965.83|974|966.28|973.55|965.83|17
1739434450000|2025-02-13 08:14:10|973.54|965.82|973.16|965.44|973.54|965.82|973.16|965.44|33
1739434460000|2025-02-13 08:14:20|973.15|965.43|973|965.28|973.15|965.43|972.95|965.23|7
1739434470000|2025-02-13 08:14:30|972.99|965.27|972.99|965.27|972.99|965.27|972.99|965.27|1
1739434480000|2025-02-13 08:14:40|972.98|965.26|973.2|965.48|973.33|965.61|972.89|965.17|20
1739434490000|2025-02-13 08:14:50|973.19|965.47|973.1|965.38|973.2|965.48|973.1|965.38|9
1739434500000|2025-02-13 08:15:00|972.73|965.01|972.6|964.88|972.83|965.11|972.6|964.88|13
1739434510000|2025-02-13 08:15:10|972.59|964.87|971.66|963.94|972.59|964.87|971.66|963.94|33
1739434520000|2025-02-13 08:15:20|971.65|963.93|971.02|963.3|971.65|963.93|971.02|963.3|34
1739434530000|2025-02-13 08:15:30|971.01|963.29|970.4|962.68|971.12|963.4|970.4|962.68|37
1739434540000|2025-02-13 08:15:40|970.39|962.67|969.91|962.19|970.39|962.67|969.91|962.19|33
1739434550000|2025-02-13 08:15:50|969.92|962.2|969.54|961.82|969.92|962.2|969.4|961.68|36
1739434560000|2025-02-13 08:16:00|969.52|961.8|967.49|959.77|969.52|961.8|967.48|959.76|36
1739434570000|2025-02-13 08:16:10|967.45|959.73|967.32|959.6|967.46|959.74|966.94|959.22|33
1739434580000|2025-02-13 08:16:20|967.31|959.59|967.58|959.86|967.58|959.86|967.08|959.36|31
1739434590000|2025-02-13 08:16:30|967.57|959.85|967.81|960.09|968.24|960.52|967.41|959.69|28
1739434600000|2025-02-13 08:16:40|967.8|960.08|968.92|961.2|968.93|961.21|967.75|960.03|30
1739434610000|2025-02-13 08:16:50|968.91|961.19|969.03|961.31|969.41|961.69|968.86|961.14|32
1739434620000|2025-02-13 08:17:00|968.78|961.06|969.53|961.81|969.53|961.81|968.78|961.06|36
1739434630000|2025-02-13 08:17:10|969.52|961.8|970.33|962.61|970.33|962.61|969.45|961.73|26
1739434640000|2025-02-13 08:17:20|970.53|962.81|971.44|963.72|971.48|963.76|970.48|962.76|25
1739434650000|2025-02-13 08:17:30|971.54|963.82|971.82|964.1|972.04|964.32|971.54|963.82|33
1739434660000|2025-02-13 08:17:40|972.04|964.32|971.97|964.25|972.12|964.4|971.8|964.08|35
1739434670000|2025-02-13 08:17:50|972.15|964.43|972.7|964.98|973.12|965.4|972.12|964.4|25
1739434680000|2025-02-13 08:18:00|972.68|964.96|972.57|964.85|972.7|964.98|972.18|964.46|34
1739434690000|2025-02-13 08:18:10|972.67|964.95|972.98|965.26|973.12|965.4|972.33|964.61|34
1739434700000|2025-02-13 08:18:20|972.97|965.25|972.98|965.26|973.12|965.4|972.82|965.1|25
1739434710000|2025-02-13 08:18:30|972.97|965.25|972.93|965.21|972.97|965.25|972.93|965.21|5
1739434720000|2025-02-13 08:18:40|972.94|965.22|972.95|965.23|972.95|965.23|972.94|965.22|2
1739434730000|2025-02-13 08:18:50|973.19|965.47|973.07|965.35|973.19|965.47|972.84|965.12|33
1739434740000|2025-02-13 08:19:00|973.06|965.34|972.88|965.16|973.12|965.4|972.88|965.16|38
1739434750000|2025-02-13 08:19:10|972.87|965.15|973.05|965.33|973.2|965.48|972.85|965.13|34
1739434760000|2025-02-13 08:19:20|973.06|965.34|973.42|965.7|973.47|965.75|973.06|965.34|20
1739434770000|2025-02-13 08:19:30|973.3|965.58|972.78|965.06|973.3|965.58|972.76|965.04|25
1739434780000|2025-02-13 08:19:40|972.77|965.05|972.4|964.68|972.77|965.05|972.36|964.64|36
1739434790000|2025-02-13 08:19:50|972.38|964.66|971.43|963.71|972.38|964.66|971.43|963.71|34
1739434800000|2025-02-13 08:20:00|971.41|963.69|971.89|964.17|971.95|964.23|971.31|963.59|33
1739434810000|2025-02-13 08:20:10|971.86|964.14|971.31|963.59|971.86|964.14|971.31|963.59|35
1739434820000|2025-02-13 08:20:20|971.3|963.58|970.74|963.02|971.31|963.59|970.55|962.83|36
1739434830000|2025-02-13 08:20:30|970.72|963|970.1|962.38|970.72|963|970.1|962.38|37
1739434840000|2025-02-13 08:20:40|970.09|962.37|969.37|961.65|970.09|962.37|969.26|961.54|34
1739434850000|2025-02-13 08:20:50|969.36|961.64|969.45|961.73|969.52|961.8|969.01|961.29|25
1739434860000|2025-02-13 08:21:00|969.44|961.72|969.73|962.01|969.78|962.06|969.35|961.63|32
1739434870000|2025-02-13 08:21:10|969.72|962|969.16|961.44|969.72|962|969.16|961.44|31
1739434880000|2025-02-13 08:21:20|969.15|961.43|969.23|961.51|969.27|961.55|968.84|961.12|28
1739434890000|2025-02-13 08:21:30|969.3|961.58|969.07|961.35|969.3|961.58|969.07|961.35|15
1739434900000|2025-02-13 08:21:40|969.06|961.34|969.1|961.38|969.28|961.56|968.96|961.24|34
1739434910000|2025-02-13 08:21:50|969.09|961.37|969.4|961.68|969.4|961.68|969.09|961.37|5
1739434920000|2025-02-13 08:22:00|969.51|961.79|969.58|961.86|969.89|962.17|969.5|961.78|37
1739434930000|2025-02-13 08:22:10|969.56|961.84|969.9|962.18|969.93|962.21|969.25|961.53|13
1739434940000|2025-02-13 08:22:20|969.89|962.17|969.7|961.98|969.89|962.17|969.7|961.98|18
1739434950000|2025-02-13 08:22:30|970.14|962.42|970.22|962.5|970.31|962.59|970.05|962.33|15
1739434970000|2025-02-13 08:22:50|969.69|961.97|969.14|961.42|969.69|961.97|968.95|961.23|17
1739434980000|2025-02-13 08:23:00|969.15|961.43|968.13|960.41|969.15|961.43|968.13|960.41|34
1739434990000|2025-02-13 08:23:10|968.12|960.4|968.12|960.4|968.19|960.47|967.91|960.19|32
1739435000000|2025-02-13 08:23:20|968.11|960.39|968.39|960.67|968.43|960.71|968|960.28|28
1739435010000|2025-02-13 08:23:30|968.38|960.66|968.66|960.94|968.66|960.94|968.22|960.5|27
1739435020000|2025-02-13 08:23:40|969.08|961.36|969.15|961.43|969.3|961.58|968.84|961.12|14
1739435030000|2025-02-13 08:23:50|969.14|961.42|968.66|960.94|969.15|961.43|968.66|960.94|25
1739435040000|2025-02-13 08:24:00|968.67|960.95|968.84|961.12|969|961.28|968.59|960.87|21
1739435050000|2025-02-13 08:24:10|968.85|961.13|969.11|961.39|969.48|961.76|968.84|961.12|18
1739435060000|2025-02-13 08:24:20|969.09|961.37|968.66|960.94|969.09|961.37|968.66|960.94|32
1739435070000|2025-02-13 08:24:30|968.89|961.17|968.59|960.87|968.89|961.17|968.59|960.87|11
1739435080000|2025-02-13 08:24:40|968.58|960.86|968.66|960.94|968.73|961.01|968.45|960.73|19
1739435090000|2025-02-13 08:24:50|968.65|960.93|969.15|961.43|969.15|961.43|968.61|960.89|23
1739435100000|2025-02-13 08:25:00|969.09|961.37|968.89|961.17|969.27|961.55|968.89|961.17|26
1739435110000|2025-02-13 08:25:10|968.88|961.16|968.77|961.05|969|961.28|968.64|960.92|30
1739435120000|2025-02-13 08:25:20|968.56|960.84|968.92|961.2|969|961.28|968.5|960.78|18
1739435130000|2025-02-13 08:25:30|968.91|961.19|969.27|961.55|969.29|961.57|968.87|961.15|10
1739435140000|2025-02-13 08:25:40|969.26|961.54|968.79|961.07|969.27|961.55|968.09|960.37|17
1739435150000|2025-02-13 08:25:50|969.2|961.48|968.85|961.13|969.2|961.48|968.85|961.13|14
1739435160000|2025-02-13 08:26:00|968.84|961.12|968.73|961.01|968.96|961.24|968.64|960.92|35
1739435170000|2025-02-13 08:26:10|968.74|961.02|969.14|961.42|969.23|961.51|968.71|960.99|20
1739435180000|2025-02-13 08:26:20|969.35|961.63|969.6|961.88|969.6|961.88|969.16|961.44|24
1739435190000|2025-02-13 08:26:30|969.59|961.87|969.72|962|969.72|962|969.51|961.79|24
1739435200000|2025-02-13 08:26:40|969.71|961.99|969.67|961.95|969.73|962.01|969.5|961.78|25
1739435210000|2025-02-13 08:26:50|969.66|961.94|969.91|962.19|970.01|962.29|969.62|961.9|31
1739435220000|2025-02-13 08:27:00|969.9|962.18|969.51|961.79|969.9|962.18|969.51|961.79|29
1739435240000|2025-02-13 08:27:20|970.1|962.38|970.16|962.44|970.21|962.49|970.08|962.36|9
1739435250000|2025-02-13 08:27:30|970.17|962.45|970.39|962.67|970.44|962.72|970.17|962.45|14
1739435260000|2025-02-13 08:27:40|970.38|962.66|970.01|962.29|970.38|962.66|969.85|962.13|33
1739435270000|2025-02-13 08:27:50|970.02|962.3|970.03|962.31|970.08|962.36|969.88|962.16|20
1739435280000|2025-02-13 08:28:00|970.02|962.3|970.56|962.84|970.56|962.84|969.98|962.26|19
1739435290000|2025-02-13 08:28:10|970.55|962.83|971.06|963.34|971.06|963.34|970.51|962.79|21
1739435300000|2025-02-13 08:28:20|971.05|963.33|971|963.28|971.17|963.45|970.99|963.27|13
1739435310000|2025-02-13 08:28:30|970.99|963.27|971.14|963.42|971.18|963.46|970.94|963.22|15
1739435320000|2025-02-13 08:28:40|971.13|963.41|970.87|963.15|971.13|963.41|970.78|963.06|18
1739435330000|2025-02-13 08:28:50|970.88|963.16|971.04|963.32|971.07|963.35|970.88|963.16|9
1739435340000|2025-02-13 08:29:00|971.03|963.31|970.65|962.93|971.03|963.31|970.65|962.93|12
1739435350000|2025-02-13 08:29:10|970.64|962.92|970.96|963.24|970.98|963.26|970.64|962.92|12
1739435360000|2025-02-13 08:29:20|970.95|963.23|971.04|963.32|971.04|963.32|970.94|963.22|5
1739435370000|2025-02-13 08:29:30|971.03|963.31|971.17|963.45|971.19|963.47|971.03|963.31|9
1739435380000|2025-02-13 08:29:40|971.16|963.44|971.6|963.88|971.6|963.88|971.16|963.44|21
1739435390000|2025-02-13 08:29:50|971.61|963.89|971.95|964.23|971.95|964.23|971.61|963.89|14
1739435400000|2025-02-13 08:30:00|971.94|964.22|971.29|963.57|971.94|964.22|971.27|963.55|27
1739435410000|2025-02-13 08:30:10|971.28|963.56|970.25|962.53|971.28|963.56|970.25|962.53|33
1739435420000|2025-02-13 08:30:20|970.15|962.43|970.51|962.79|970.51|962.79|970.05|962.33|23
1739435440000|2025-02-13 08:30:40|971.94|964.22|971.84|964.12|971.94|964.22|971.84|964.12|10
1739435450000|2025-02-13 08:30:50|971.96|964.24|971.54|963.82|971.96|964.24|971.54|963.82|27
1739435460000|2025-02-13 08:31:00|971.52|963.8|970.92|963.2|971.52|963.8|970.81|963.09|28
1739435470000|2025-02-13 08:31:10|970.72|963|971.13|963.41|971.13|963.41|970.72|963|24
1739435480000|2025-02-13 08:31:20|971.14|963.42|971.03|963.31|971.14|963.42|970.77|963.05|23
1739435490000|2025-02-13 08:31:30|971.02|963.3|970.04|962.32|971.02|963.3|970.04|962.32|31
1739435500000|2025-02-13 08:31:40|970.03|962.31|969.86|962.14|970.03|962.31|969.55|961.83|32
1739435510000|2025-02-13 08:31:50|970|962.28|970.07|962.35|970.09|962.37|970|962.28|4
1739435520000|2025-02-13 08:32:00|970.05|962.33|970.1|962.38|970.43|962.71|970.01|962.29|25
1739435530000|2025-02-13 08:32:10|970.09|962.37|970.01|962.29|970.38|962.66|969.89|962.17|33
1739435540000|2025-02-13 08:32:20|970|962.28|970.92|963.2|970.92|963.2|969.86|962.14|13
1739435550000|2025-02-13 08:32:30|971.06|963.34|971.12|963.4|971.34|963.62|971.06|963.34|25
1739435560000|2025-02-13 08:32:40|970.98|963.26|970.63|962.91|971.1|963.38|970.63|962.91|26
1739435570000|2025-02-13 08:32:50|970.62|962.9|970.4|962.68|970.87|963.15|970.4|962.68|24
1739435580000|2025-02-13 08:33:00|970.38|962.66|970.73|963.01|970.73|963.01|970.24|962.52|26
1739435590000|2025-02-13 08:33:10|970.71|962.99|971.19|963.47|971.2|963.48|970.61|962.89|27
1739435600000|2025-02-13 08:33:20|971.2|963.48|971.56|963.84|971.58|963.86|971.2|963.48|20
1739435610000|2025-02-13 08:33:30|971.57|963.85|971.89|964.17|971.93|964.21|971.57|963.85|15
1739435620000|2025-02-13 08:33:40|971.88|964.16|971.54|963.82|971.88|964.16|971.54|963.82|12
1739435640000|2025-02-13 08:34:00|971.06|963.34|970.53|962.81|971.16|963.44|970.53|962.81|16
1739435650000|2025-02-13 08:34:10|970.91|963.19|971.2|963.48|971.21|963.49|970.91|963.19|17
1739435660000|2025-02-13 08:34:20|971.21|963.49|971.55|963.83|971.73|964.01|971.21|963.49|28
1739435670000|2025-02-13 08:34:30|971.69|963.97|972.02|964.3|972.06|964.34|971.69|963.97|20
1739435680000|2025-02-13 08:34:40|972.01|964.29|971.69|963.97|972.01|964.29|971.69|963.97|11
1739435690000|2025-02-13 08:34:50|971.68|963.96|971.58|963.86|971.68|963.96|971.58|963.86|10
1739435700000|2025-02-13 08:35:00|971.27|963.55|971.12|963.4|971.27|963.55|971.04|963.32|21
1739435710000|2025-02-13 08:35:10|971.11|963.39|971.52|963.8|971.62|963.9|971.11|963.39|27
1739435720000|2025-02-13 08:35:20|971.51|963.79|971.25|963.53|971.66|963.94|971.25|963.53|26
1739435730000|2025-02-13 08:35:30|971.24|963.52|971.91|964.19|971.91|964.19|971.2|963.48|27
1739435740000|2025-02-13 08:35:40|971.9|964.18|972.09|964.37|972.1|964.38|971.89|964.17|15
1739435750000|2025-02-13 08:35:50|972.08|964.36|972.05|964.33|972.08|964.36|971.99|964.27|12
1739435760000|2025-02-13 08:36:00|972.04|964.32|971.28|963.56|972.04|964.32|971.28|963.56|18
1739435770000|2025-02-13 08:36:10|971.25|963.53|970.89|963.17|971.26|963.54|970.71|962.99|29
1739435790000|2025-02-13 08:36:30|970.92|963.2|971.88|964.16|971.88|964.16|970.92|963.2|21
1739435800000|2025-02-13 08:36:40|971.89|964.17|972.22|964.5|972.33|964.61|971.89|964.17|22
1739435810000|2025-02-13 08:36:50|972.21|964.49|971.95|964.23|972.21|964.49|971.78|964.06|16
1739435830000|2025-02-13 08:37:10|970.42|962.7|970.39|962.67|970.58|962.86|970.36|962.64|14
1739435840000|2025-02-13 08:37:20|970.33|962.61|970.03|962.31|970.33|962.61|969.73|962.01|34
1739435850000|2025-02-13 08:37:30|970.02|962.3|969.99|962.27|970.02|962.3|969.99|962.27|4
1739435860000|2025-02-13 08:37:40|969.98|962.26|969.9|962.18|969.98|962.26|969.9|962.18|9
1739435870000|2025-02-13 08:37:50|969.89|962.17|969.44|961.72|969.89|962.17|969.44|961.72|18
1739435880000|2025-02-13 08:38:00|969.43|961.71|969.5|961.78|969.5|961.78|968.92|961.2|32
1739435890000|2025-02-13 08:38:10|969.51|961.79|970.14|962.42|970.15|962.43|969.51|961.79|21
1739435900000|2025-02-13 08:38:20|970.15|962.43|970.41|962.69|970.41|962.69|969.98|962.26|19
1739435910000|2025-02-13 08:38:30|970.42|962.7|969.84|962.12|970.49|962.77|969.79|962.07|29
1739435920000|2025-02-13 08:38:40|969.83|962.11|969.45|961.73|969.83|962.11|969.35|961.63|26
1739435930000|2025-02-13 08:38:50|969.42|961.7|969.4|961.68|969.42|961.7|969.4|961.68|3
1739435940000|2025-02-13 08:39:00|969.39|961.67|968.87|961.15|969.61|961.89|968.87|961.15|31
1739435950000|2025-02-13 08:39:10|968.88|961.16|969.5|961.78|969.52|961.8|968.88|961.16|20
1739435960000|2025-02-13 08:39:20|969.48|961.76|969.48|961.76|969.48|961.76|968.97|961.25|28
1739435970000|2025-02-13 08:39:30|969.47|961.75|969.15|961.43|969.51|961.79|969.15|961.43|22
1739435980000|2025-02-13 08:39:40|969.13|961.41|968.95|961.23|969.35|961.63|968.95|961.23|29
1739435990000|2025-02-13 08:39:50|968.82|961.1|968.72|961|969.04|961.32|968.6|960.88|35
1739436000000|2025-02-13 08:40:00|968.71|960.99|968.84|961.12|969.13|961.41|968.7|960.98|30
1739436010000|2025-02-13 08:40:10|969.01|961.29|969.48|961.76|969.55|961.83|969.01|961.29|25
1739436020000|2025-02-13 08:40:20|969.66|961.94|969.05|961.33|969.68|961.96|969.05|961.33|30
1739436030000|2025-02-13 08:40:30|969.04|961.32|968.93|961.21|969.25|961.53|968.91|961.19|36
1739436040000|2025-02-13 08:40:40|968.91|961.19|969.06|961.34|969.34|961.62|968.88|961.16|31
1739436050000|2025-02-13 08:40:50|969.05|961.33|969.22|961.5|969.25|961.53|968.83|961.11|22
1739436060000|2025-02-13 08:41:00|969.21|961.49|969.74|962.02|969.74|962.02|968.98|961.26|33
1739436070000|2025-02-13 08:41:10|969.75|962.03|969.75|962.03|969.78|962.06|969.74|962.02|6
1739436080000|2025-02-13 08:41:20|969.76|962.04|969.73|962.01|969.86|962.14|969.69|961.97|5
1739436100000|2025-02-13 08:41:40|969.85|962.13|969.8|962.08|969.85|962.13|969.74|962.02|6
1739436110000|2025-02-13 08:41:50|969.71|961.99|969.48|961.76|969.71|961.99|969.48|961.76|2
1739436120000|2025-02-13 08:42:00|969.47|961.75|968.96|961.24|969.47|961.75|968.96|961.24|33
1739436130000|2025-02-13 08:42:10|968.95|961.23|968.8|961.08|969.3|961.58|968.8|961.08|32
1739436140000|2025-02-13 08:42:20|968.78|961.06|968.58|960.86|968.78|961.06|968.58|960.86|19
1739436150000|2025-02-13 08:42:30|968.56|960.84|968.54|960.82|968.65|960.93|968.51|960.79|16
1739436160000|2025-02-13 08:42:40|968.53|960.81|968.91|961.19|968.95|961.23|967.72|960|23
1739436170000|2025-02-13 08:42:50|968.9|961.18|969.08|961.36|969.31|961.59|968.86|961.14|33
1739436180000|2025-02-13 08:43:00|969.15|961.43|969.69|961.97|969.71|961.99|969.15|961.43|22
1739436190000|2025-02-13 08:43:10|969.68|961.96|968.86|961.14|969.68|961.96|968.86|961.14|26
1739436200000|2025-02-13 08:43:20|968.85|961.13|968.16|960.44|968.85|961.13|968.15|960.43|40
1739436210000|2025-02-13 08:43:30|968.15|960.43|968.22|960.5|968.22|960.5|968.06|960.34|23
1739436220000|2025-02-13 08:43:40|968.26|960.54|968.44|960.72|968.79|961.07|968.26|960.54|24
1739436230000|2025-02-13 08:43:50|968.45|960.73|968.32|960.6|968.55|960.83|968.32|960.6|11
1739436240000|2025-02-13 08:44:00|968.42|960.7|968.91|961.19|968.95|961.23|968.42|960.7|17
1739436250000|2025-02-13 08:44:10|968.9|961.18|968.94|961.22|969.26|961.54|968.9|961.18|21
1739436260000|2025-02-13 08:44:20|968.92|961.2|969.28|961.56|969.34|961.62|968.78|961.06|23
1739436270000|2025-02-13 08:44:30|969.16|961.44|968.63|960.91|969.16|961.44|968.63|960.91|22
1739436280000|2025-02-13 08:44:40|968.62|960.9|968.91|961.19|969.2|961.48|968.58|960.86|33
1739436290000|2025-02-13 08:44:50|968.99|961.27|969.06|961.34|969.1|961.38|968.84|961.12|15
1739436300000|2025-02-13 08:45:00|969.28|961.56|969.42|961.7|969.47|961.75|969.27|961.55|13
1739436310000|2025-02-13 08:45:10|969.43|961.71|969.19|961.47|969.82|962.1|969.19|961.47|24
1739436320000|2025-02-13 08:45:20|969.17|961.45|969.41|961.69|969.44|961.72|968.93|961.21|28
1739436330000|2025-02-13 08:45:30|969.5|961.78|969.93|962.21|969.96|962.24|969.5|961.78|19
1739436340000|2025-02-13 08:45:40|969.95|962.23|970.28|962.56|970.41|962.69|969.95|962.23|18
1739436350000|2025-02-13 08:45:50|970.27|962.55|970.61|962.89|970.64|962.92|970.25|962.53|27
1739436360000|2025-02-13 08:46:00|970.6|962.88|970|962.28|970.61|962.89|970|962.28|32
1739436370000|2025-02-13 08:46:10|969.54|961.82|968.74|961.02|969.6|961.88|968.74|961.02|36
1739436380000|2025-02-13 08:46:20|968.73|961.01|969.07|961.35|969.18|961.46|968.57|960.85|32
1739436390000|2025-02-13 08:46:30|969.06|961.34|968.56|960.84|969.06|961.34|968.56|960.84|25
1739436400000|2025-02-13 08:46:40|968.55|960.83|968.6|960.88|968.66|960.94|968.35|960.63|25
1739436410000|2025-02-13 08:46:50|968.59|960.87|969.17|961.45|969.32|961.6|968.57|960.85|21
1739436420000|2025-02-13 08:47:00|969.16|961.44|968.2|960.48|969.16|961.44|968.19|960.47|36
1739436430000|2025-02-13 08:47:10|968.18|960.46|967.99|960.27|968.41|960.69|967.99|960.27|25
1739436440000|2025-02-13 08:47:20|967.98|960.26|967.52|959.8|967.98|960.26|967.3|959.58|29
1739436450000|2025-02-13 08:47:30|967.53|959.81|967.38|959.66|967.89|960.17|967.38|959.66|30
1739436460000|2025-02-13 08:47:40|967.37|959.65|967.37|959.65|967.65|959.93|967.03|959.31|25
1739436470000|2025-02-13 08:47:50|967.54|959.82|967.41|959.69|967.63|959.91|967.19|959.47|32
1739436480000|2025-02-13 08:48:00|967.39|959.67|967.12|959.4|967.39|959.67|966.79|959.07|30
1739436490000|2025-02-13 08:48:10|967.11|959.39|967.87|960.15|967.9|960.18|967.11|959.39|17
1739436500000|2025-02-13 08:48:20|967.86|960.14|967.57|959.85|967.86|960.14|967.46|959.74|22
1739436510000|2025-02-13 08:48:30|967.56|959.84|967|959.28|967.56|959.84|966.87|959.15|15
1739436520000|2025-02-13 08:48:40|966.99|959.27|966.29|958.57|966.99|959.27|966.08|958.36|32
1739436530000|2025-02-13 08:48:50|966.3|958.58|965.68|957.96|966.42|958.7|965.68|957.96|30
1739436540000|2025-02-13 08:49:00|965.74|958.02|965.4|957.68|965.74|958.02|965.31|957.59|20
1739436550000|2025-02-13 08:49:10|965.39|957.67|966.28|958.56|966.28|958.56|965.39|957.67|14
1739436560000|2025-02-13 08:49:20|966.27|958.55|966.06|958.34|966.27|958.55|966.05|958.33|18
1739436570000|2025-02-13 08:49:30|966.05|958.33|966.36|958.64|966.36|958.64|966.03|958.31|20
1739436580000|2025-02-13 08:49:40|966.48|958.76|966.8|959.08|967.21|959.49|966.48|958.76|25
1739436590000|2025-02-13 08:49:50|966.79|959.07|966.73|959.01|966.9|959.18|966.73|959.01|14
1739436600000|2025-02-13 08:50:00|966.72|959|966.13|958.41|966.88|959.16|966.13|958.41|23
1739436610000|2025-02-13 08:50:10|966.16|958.44|966.15|958.43|966.33|958.61|966.03|958.31|27
1739436620000|2025-02-13 08:50:20|966.17|958.45|967.01|959.29|967.03|959.31|966.17|958.45|21
1739436630000|2025-02-13 08:50:30|967|959.28|966.92|959.2|967.11|959.39|966.9|959.18|19
1739436640000|2025-02-13 08:50:40|967.01|959.29|967.1|959.38|967.12|959.4|967|959.28|7
1739436650000|2025-02-13 08:50:50|967.09|959.37|967.66|959.94|968|960.28|967.09|959.37|31
1739436660000|2025-02-13 08:51:00|967.6|959.88|967.5|959.78|967.6|959.88|967.29|959.57|21
1739436670000|2025-02-13 08:51:10|967.51|959.79|967.58|959.86|967.64|959.92|967.49|959.77|12
1739436680000|2025-02-13 08:51:20|967.45|959.73|967.27|959.55|967.45|959.73|967.2|959.48|17
1739436690000|2025-02-13 08:51:30|967.38|959.66|968.42|960.7|968.42|960.7|967.38|959.66|20
1739436700000|2025-02-13 08:51:40|968.45|960.73|969.24|961.52|969.24|961.52|968.45|960.73|21
1739436710000|2025-02-13 08:51:50|969.23|961.51|969.11|961.39|969.23|961.51|969.1|961.38|13
1739436720000|2025-02-13 08:52:00|969.12|961.4|969.24|961.52|969.43|961.71|968.98|961.26|19
1739436730000|2025-02-13 08:52:10|969.25|961.53|968.9|961.18|969.26|961.54|968.9|961.18|17
1739436740000|2025-02-13 08:52:20|968.89|961.17|969.28|961.56|969.66|961.94|968.88|961.16|27
1739436750000|2025-02-13 08:52:30|969.27|961.55|969.05|961.33|969.31|961.59|969.05|961.33|22
1739436760000|2025-02-13 08:52:40|969.04|961.32|968.5|960.78|969.04|961.32|968.5|960.78|29
1739436770000|2025-02-13 08:52:50|968.49|960.77|968.28|960.56|968.5|960.78|968.28|960.56|21
1739436780000|2025-02-13 08:53:00|968.27|960.55|968.23|960.51|968.27|960.55|968.23|960.51|7
1739436790000|2025-02-13 08:53:10|968.22|960.5|967.83|960.11|968.22|960.5|967.83|960.11|6
1739436800000|2025-02-13 08:53:20|967.82|960.1|967.96|960.24|968.37|960.65|967.79|960.07|14
1739436810000|2025-02-13 08:53:30|967.95|960.23|968.62|960.9|968.68|960.96|967.95|960.23|22
1739436820000|2025-02-13 08:53:40|968.59|960.87|967.71|959.99|968.59|960.87|967.71|959.99|30
1739436830000|2025-02-13 08:53:50|967.7|959.98|967.63|959.91|967.7|959.98|967.52|959.8|19
1739436840000|2025-02-13 08:54:00|967.61|959.89|967.31|959.59|967.61|959.89|967.31|959.59|19
1739436850000|2025-02-13 08:54:10|967.3|959.58|967.9|960.18|967.91|960.19|967.29|959.57|14
1739436860000|2025-02-13 08:54:20|967.89|960.17|967.89|960.17|967.91|960.19|967.88|960.16|11
1739436870000|2025-02-13 08:54:30|967.88|960.16|967.79|960.07|967.89|960.17|967.73|960.01|13
1739436880000|2025-02-13 08:54:40|967.78|960.06|967.55|959.83|967.78|960.06|967.49|959.77|15
1739436890000|2025-02-13 08:54:50|967.54|959.82|967.19|959.47|967.54|959.82|967.19|959.47|14
1739436900000|2025-02-13 08:55:00|967.18|959.46|967.28|959.56|967.38|959.66|967.18|959.46|16
1739436910000|2025-02-13 08:55:10|967.29|959.57|966.65|958.93|967.29|959.57|966.65|958.93|11
1739436920000|2025-02-13 08:55:20|966.74|959.02|966.03|958.31|966.74|959.02|966.03|958.31|33
1739436930000|2025-02-13 08:55:30|966.02|958.3|966.03|958.31|966.03|958.31|965.94|958.22|15
1739436940000|2025-02-13 08:55:40|966.04|958.32|966.04|958.32|966.08|958.36|966|958.28|11
1739436950000|2025-02-13 08:55:50|966.1|958.38|966.7|958.98|966.73|959.01|966.1|958.38|17
1739436960000|2025-02-13 08:56:00|966.71|958.99|966.59|958.87|966.71|958.99|966.52|958.8|16
1739436970000|2025-02-13 08:56:10|966.6|958.88|966.61|958.89|966.67|958.95|966.59|958.87|14
1739436980000|2025-02-13 08:56:20|966.62|958.9|966.65|958.93|966.67|958.95|966.62|958.9|9
1739436990000|2025-02-13 08:56:30|966.64|958.92|967.26|959.54|967.27|959.55|966.64|958.92|13
1739437000000|2025-02-13 08:56:40|967.25|959.53|967.33|959.61|967.33|959.61|967.23|959.51|9
1739437010000|2025-02-13 08:56:50|967.32|959.6|968.05|960.33|968.05|960.33|967.28|959.56|22
1739437020000|2025-02-13 08:57:00|967.92|960.2|967.87|960.15|967.99|960.27|967.75|960.03|14
1739437030000|2025-02-13 08:57:10|967.88|960.16|967.65|959.93|967.89|960.17|967.65|959.93|12
1739437040000|2025-02-13 08:57:20|967.69|959.97|967.7|959.98|967.71|959.99|967.69|959.97|3
1739437050000|2025-02-13 08:57:30|967.67|959.95|967.22|959.5|967.67|959.95|967.2|959.48|22
1739437060000|2025-02-13 08:57:40|967.2|959.48|967.34|959.62|967.4|959.68|967.18|959.46|21
1739437070000|2025-02-13 08:57:50|967.32|959.6|967.26|959.54|967.32|959.6|967.26|959.54|6
1739437080000|2025-02-13 08:58:00|967.25|959.53|967.09|959.37|967.25|959.53|967.09|959.37|11
1739437090000|2025-02-13 08:58:10|967.1|959.38|967.09|959.37|967.1|959.38|967.09|959.37|2
1739437100000|2025-02-13 08:58:20|967.1|959.38|967.1|959.38|967.1|959.38|967.1|959.38|1
1739437110000|2025-02-13 08:58:30|967.12|959.4|967.16|959.44|967.2|959.48|967.1|959.38|9
1739437120000|2025-02-13 08:58:40|967.13|959.41|967.36|959.64|967.41|959.69|967.13|959.41|18
1739437130000|2025-02-13 08:58:50|967.37|959.65|967.6|959.88|967.64|959.92|967.37|959.65|7
1739437140000|2025-02-13 08:59:00|967.78|960.06|967.87|960.15|967.87|960.15|967.7|959.98|12
1739437150000|2025-02-13 08:59:10|967.88|960.16|968.04|960.32|968.27|960.55|967.88|960.16|22
1739437160000|2025-02-13 08:59:20|968.03|960.31|969.28|961.56|969.29|961.57|968.03|960.31|18
1739437170000|2025-02-13 08:59:30|969.27|961.55|969.03|961.31|969.27|961.55|969.03|961.31|11
1739437180000|2025-02-13 08:59:40|969.02|961.3|968.85|961.13|969.02|961.3|968.85|961.13|14
1739437190000|2025-02-13 08:59:50|968.84|961.12|969.36|961.64|969.38|961.66|968.78|961.06|9
1739437200000|2025-02-13 09:00:00|969.35|961.63|968.31|960.59|969.35|961.63|968.22|960.5|28
1739437210000|2025-02-13 09:00:10|968.29|960.57|966.99|959.27|968.29|960.57|966.99|959.27|32
1739437220000|2025-02-13 09:00:20|966.98|959.26|965.94|958.22|966.98|959.26|965.94|958.22|26
1739437240000|2025-02-13 09:00:40|967.33|959.61|967.32|959.6|967.33|959.61|967.31|959.59|6
1739437250000|2025-02-13 09:00:50|967.31|959.59|967.57|959.85|967.6|959.88|967.3|959.58|15
1739437260000|2025-02-13 09:01:00|967.58|959.86|967.14|959.42|967.68|959.96|966.88|959.16|31
1739437270000|2025-02-13 09:01:10|967.13|959.41|967.55|959.83|967.55|959.83|967.09|959.37|20
1739437280000|2025-02-13 09:01:20|967.56|959.84|968.63|960.91|968.63|960.91|967.56|959.84|19
1739437290000|2025-02-13 09:01:30|968.62|960.9|968.62|960.9|968.62|960.9|968.48|960.76|14
1739437300000|2025-02-13 09:01:40|968.64|960.92|968.52|960.8|969.13|961.41|968.21|960.49|18
1739437310000|2025-02-13 09:01:50|968.51|960.79|968.94|961.22|968.95|961.23|968.5|960.78|16
1739437320000|2025-02-13 09:02:00|968.93|961.21|969.6|961.88|969.62|961.9|968.93|961.21|19
1739437330000|2025-02-13 09:02:10|969.75|962.03|970.73|963.01|970.78|963.06|969.63|961.91|16
1739437340000|2025-02-13 09:02:20|970.72|963|970.77|963.05|970.79|963.07|970.67|962.95|11
1739437350000|2025-02-13 09:02:30|970.76|963.04|971.41|963.69|971.42|963.7|970.76|963.04|12
1739437360000|2025-02-13 09:02:40|971.42|963.7|971.38|963.66|971.46|963.74|971.38|963.66|9
1739437370000|2025-02-13 09:02:50|971.37|963.65|971.65|963.93|971.71|963.99|971.37|963.65|11
1739437380000|2025-02-13 09:03:00|971.75|964.03|971.75|964.03|971.99|964.27|971.68|963.96|22
1739437390000|2025-02-13 09:03:10|971.73|964.01|971.79|964.07|971.85|964.13|971.73|964.01|8
1739437400000|2025-02-13 09:03:20|971.92|964.2|972.34|964.62|972.34|964.62|971.92|964.2|14
1739437410000|2025-02-13 09:03:30|972.44|964.72|972.38|964.66|972.44|964.72|972.34|964.62|15
1739437420000|2025-02-13 09:03:40|972.37|964.65|972.29|964.57|972.37|964.65|972.21|964.49|13
1739437430000|2025-02-13 09:03:50|972.28|964.56|972.25|964.53|972.28|964.56|972.21|964.49|7
1739437440000|2025-02-13 09:04:00|972.24|964.52|971.88|964.16|972.3|964.58|971.88|964.16|10
1739437450000|2025-02-13 09:04:10|971.97|964.25|972.09|964.37|972.09|964.37|971.67|963.95|21
1739437460000|2025-02-13 09:04:20|972.33|964.61|972.04|964.32|972.33|964.61|971.99|964.27|16
1739437470000|2025-02-13 09:04:30|972.03|964.31|972.49|964.77|972.49|964.77|972.02|964.3|11
1739437480000|2025-02-13 09:04:40|972.48|964.76|972.4|964.68|972.48|964.76|972.32|964.6|11
1739437490000|2025-02-13 09:04:50|972.39|964.67|972.62|964.9|972.65|964.93|972.18|964.46|19
1739437500000|2025-02-13 09:05:00|972.61|964.89|972.77|965.05|972.78|965.06|972.42|964.7|23
1739437510000|2025-02-13 09:05:10|972.76|965.04|973.56|965.84|973.56|965.84|972.66|964.94|20
1739437520000|2025-02-13 09:05:20|973.57|965.85|973.34|965.62|973.57|965.85|973.34|965.62|19
1739437530000|2025-02-13 09:05:30|973.35|965.63|973.16|965.44|973.35|965.63|973.16|965.44|21
1739437540000|2025-02-13 09:05:40|973.15|965.43|972.61|964.89|973.15|965.43|972.61|964.89|28
1739437550000|2025-02-13 09:05:50|972.6|964.88|972.23|964.51|972.6|964.88|972.19|964.47|15
1739437560000|2025-02-13 09:06:00|972.19|964.47|971.5|963.78|972.19|964.47|971.4|963.68|21
1739437570000|2025-02-13 09:06:10|971.54|963.82|972.38|964.66|972.38|964.66|971.53|963.81|19
1739437580000|2025-02-13 09:06:20|972.4|964.68|972.12|964.4|972.41|964.69|972.1|964.38|14
1739437600000|2025-02-13 09:06:40|972|964.28|971.87|964.15|972.01|964.29|971.82|964.1|13
1739437610000|2025-02-13 09:06:50|971.86|964.14|971.35|963.63|971.86|964.14|971.35|963.63|19
1739437620000|2025-02-13 09:07:00|971.34|963.62|971.83|964.11|971.83|964.11|971.31|963.59|19
1739437630000|2025-02-13 09:07:10|971.82|964.1|971.78|964.06|971.84|964.12|971.69|963.97|13
1739437640000|2025-02-13 09:07:20|971.77|964.05|972.48|964.76|972.86|965.14|971.77|964.05|7
1739437650000|2025-02-13 09:07:30|972.47|964.75|972.36|964.64|972.47|964.75|972.36|964.64|6
1739437660000|2025-02-13 09:07:40|972.15|964.43|971.93|964.21|972.15|964.43|971.88|964.16|19
1739437670000|2025-02-13 09:07:50|971.92|964.2|971.84|964.12|971.94|964.22|971.81|964.09|17
1739437680000|2025-02-13 09:08:00|971.83|964.11|971.77|964.05|971.87|964.15|971.77|964.05|13
1739437690000|2025-02-13 09:08:10|971.76|964.04|972.3|964.58|972.31|964.59|971.76|964.04|13
1739437700000|2025-02-13 09:08:20|972.29|964.57|972.23|964.51|972.29|964.57|972.23|964.51|12
1739437710000|2025-02-13 09:08:30|972.22|964.5|972.28|964.56|972.31|964.59|972.21|964.49|12
1739437720000|2025-02-13 09:08:40|972.27|964.55|972.24|964.52|972.27|964.55|972.24|964.52|4
1739437730000|2025-02-13 09:08:50|972.29|964.57|972.49|964.77|972.49|964.77|972.27|964.55|10
1739437740000|2025-02-13 09:09:00|972.29|964.57|972.07|964.35|972.3|964.58|972.07|964.35|16
1739437750000|2025-02-13 09:09:10|972.06|964.34|972.11|964.39|972.12|964.4|972|964.28|13
1739437760000|2025-02-13 09:09:20|972.1|964.38|972.24|964.52|972.24|964.52|972.1|964.38|11
1739437770000|2025-02-13 09:09:30|972.23|964.51|973.42|965.7|973.42|965.7|972.23|964.51|19
1739437780000|2025-02-13 09:09:40|973.43|965.71|973.44|965.72|973.45|965.73|973.43|965.71|4
1739437800000|2025-02-13 09:10:00|973.45|965.73|973.55|965.83|973.55|965.83|973.45|965.73|2
1739437810000|2025-02-13 09:10:10|973.44|965.72|973.44|965.72|973.44|965.72|973.42|965.7|5
1739437820000|2025-02-13 09:10:20|973.43|965.71|973.24|965.52|973.44|965.72|973.24|965.52|16
1739437830000|2025-02-13 09:10:30|973.23|965.51|973.07|965.35|973.23|965.51|973.01|965.29|16
1739437840000|2025-02-13 09:10:40|973.06|965.34|972.93|965.21|973.06|965.34|972.93|965.21|15
1739437850000|2025-02-13 09:10:50|972.92|965.2|972.99|965.27|973.04|965.32|972.92|965.2|14
1739437860000|2025-02-13 09:11:00|973.03|965.31|972.75|965.03|973.03|965.31|972.59|964.87|14
1739437870000|2025-02-13 09:11:10|972.79|965.07|972.8|965.08|972.84|965.12|972.74|965.02|11
1739437880000|2025-02-13 09:11:20|972.81|965.09|974.14|966.42|974.14|966.42|972.81|965.09|16
1739437890000|2025-02-13 09:11:30|974.1|966.38|973.98|966.26|974.16|966.44|973.92|966.2|11
1739437900000|2025-02-13 09:11:40|973.95|966.23|973.76|966.04|973.95|966.23|973.74|966.02|16
1739437910000|2025-02-13 09:11:50|973.75|966.03|973.71|965.99|973.75|966.03|973.63|965.91|13
1739437920000|2025-02-13 09:12:00|973.72|966|973.62|965.9|973.76|966.04|973.46|965.74|16
1739437930000|2025-02-13 09:12:10|973.61|965.89|974.2|966.48|974.2|966.48|973.6|965.88|18
1739437940000|2025-02-13 09:12:20|974.21|966.49|974.25|966.53|974.3|966.58|974.11|966.39|15
1739437950000|2025-02-13 09:12:30|974.26|966.54|974.56|966.84|974.56|966.84|974.26|966.54|21
1739437960000|2025-02-13 09:12:40|974.55|966.83|974.56|966.84|974.57|966.85|974.55|966.83|3
1739437990000|2025-02-13 09:13:10|974.53|966.81|974.26|966.54|974.57|966.85|974.26|966.54|12
1739438000000|2025-02-13 09:13:20|974.37|966.65|974.35|966.63|974.4|966.68|974.26|966.54|12
1739438010000|2025-02-13 09:13:30|974.34|966.62|974.23|966.51|974.35|966.63|974.22|966.5|9
1739438020000|2025-02-13 09:13:40|974.22|966.5|974.19|966.47|974.22|966.5|974.16|966.44|13
1739438030000|2025-02-13 09:13:50|974.18|966.46|974.21|966.49|974.23|966.51|974.16|966.44|6
1739438040000|2025-02-13 09:14:00|974.18|966.46|973.73|966.01|974.18|966.46|973.73|966.01|16
1739438050000|2025-02-13 09:14:10|973.74|966.02|973.35|965.63|973.74|966.02|973.35|965.63|18
1739438060000|2025-02-13 09:14:20|973.36|965.64|973.58|965.86|973.58|965.86|973.36|965.64|20
1739438070000|2025-02-13 09:14:30|973.59|965.87|973.32|965.6|973.61|965.89|973.28|965.56|10
1739438080000|2025-02-13 09:14:40|973.33|965.61|973.29|965.57|973.35|965.63|973.29|965.57|4
1739438090000|2025-02-13 09:14:50|973.35|965.63|973.38|965.66|973.38|965.66|973.35|965.63|4
1739438100000|2025-02-13 09:15:00|973.39|965.67|973.58|965.86|973.97|966.25|973.39|965.67|17
1739438110000|2025-02-13 09:15:10|973.59|965.87|973.47|965.75|973.59|965.87|973.32|965.6|10
1739438120000|2025-02-13 09:15:20|973.55|965.83|973.68|965.96|973.69|965.97|973.55|965.83|6
1739438130000|2025-02-13 09:15:30|973.69|965.97|973.69|965.97|973.69|965.97|973.69|965.97|1
1739438150000|2025-02-13 09:15:50|973.78|966.06|973.69|965.97|973.79|966.07|973.69|965.97|3
1739438160000|2025-02-13 09:16:00|973.53|965.81|973.63|965.91|973.77|966.05|973.23|965.51|16
1739438170000|2025-02-13 09:16:10|973.62|965.9|973.72|966|973.72|966|973.62|965.9|4
1739438190000|2025-02-13 09:16:30|973.97|966.25|974.72|967|974.72|967|973.97|966.25|16
1739438200000|2025-02-13 09:16:40|974.73|967.01|974.38|966.66|974.92|967.2|974.38|966.66|12
1739438220000|2025-02-13 09:17:00|974.39|966.67|974.24|966.52|974.52|966.8|973.82|966.1|13
1739438230000|2025-02-13 09:17:10|974.25|966.53|974.29|966.57|974.29|966.57|974.25|966.53|5
1739438240000|2025-02-13 09:17:20|974.3|966.58|974.31|966.59|974.31|966.59|974.3|966.58|2
1739438250000|2025-02-13 09:17:30|974.32|966.6|974.24|966.52|974.36|966.64|974.23|966.51|7
1739438260000|2025-02-13 09:17:40|973.86|966.14|974.1|966.38|974.1|966.38|973.86|966.14|4
1739438270000|2025-02-13 09:17:50|974.11|966.39|974.12|966.4|974.12|966.4|974.11|966.39|2
1739438280000|2025-02-13 09:18:00|973.95|966.23|973.83|966.11|974|966.28|973.83|966.11|7
1739438290000|2025-02-13 09:18:10|973.84|966.12|974.1|966.38|974.1|966.38|973.84|966.12|19
1739438300000|2025-02-13 09:18:20|974.11|966.39|974.36|966.64|974.36|966.64|974.11|966.39|17
1739438310000|2025-02-13 09:18:30|974.37|966.65|974.47|966.75|974.47|966.75|974.37|966.65|10
1739438320000|2025-02-13 09:18:40|974.48|966.76|974.5|966.78|974.5|966.78|974.48|966.76|3
1739438330000|2025-02-13 09:18:50|975.04|967.32|975.02|967.3|975.04|967.32|975.02|967.3|3
1739438340000|2025-02-13 09:19:00|975.03|967.31|975.78|968.06|975.78|968.06|974.75|967.03|10
1739438350000|2025-02-13 09:19:10|975.77|968.05|975.55|967.83|975.77|968.05|975.41|967.69|23
1739438360000|2025-02-13 09:19:20|975.63|967.91|975.83|968.11|975.83|968.11|975.63|967.91|11
1739438380000|2025-02-13 09:19:40|975.4|967.68|975.2|967.48|975.4|967.68|975.09|967.37|5
1739438390000|2025-02-13 09:19:50|975.21|967.49|975.38|967.66|975.39|967.67|975.21|967.49|10
1739438400000|2025-02-13 09:20:00|975.39|967.67|975.41|967.69|975.44|967.72|975.39|967.67|9
1739438410000|2025-02-13 09:20:10|975.24|967.52|975.24|967.52|975.45|967.73|975.2|967.48|25
1739438420000|2025-02-13 09:20:20|975.23|967.51|975.17|967.45|975.26|967.54|975.17|967.45|8
1739438430000|2025-02-13 09:20:30|975.18|967.46|975.18|967.46|975.18|967.46|975.12|967.4|9
1739438440000|2025-02-13 09:20:40|975.21|967.49|975.85|968.13|975.87|968.15|975.21|967.49|21
1739438450000|2025-02-13 09:20:50|975.84|968.12|975.67|967.95|975.84|968.12|975.6|967.88|9
1739438460000|2025-02-13 09:21:00|975.46|967.74|975.19|967.47|975.53|967.81|975.19|967.47|17
1739438470000|2025-02-13 09:21:10|975.18|967.46|974.5|966.78|975.18|967.46|974.5|966.78|17
1739438480000|2025-02-13 09:21:20|974.49|966.77|974.03|966.31|974.49|966.77|973.78|966.06|14
1739438490000|2025-02-13 09:21:30|974.02|966.3|974.05|966.33|974.05|966.33|973.96|966.24|16
1739438500000|2025-02-13 09:21:40|974.04|966.32|973.74|966.02|974.05|966.33|973.71|965.99|17
1739438510000|2025-02-13 09:21:50|973.73|966.01|973.6|965.88|973.73|966.01|973.5|965.78|7
1739438520000|2025-02-13 09:22:00|973.47|965.75|973.41|965.69|973.47|965.75|973.37|965.65|9
1739438530000|2025-02-13 09:22:10|973.42|965.7|973.47|965.75|973.48|965.76|973.42|965.7|9
1739438540000|2025-02-13 09:22:20|973.46|965.74|973.72|966|973.74|966.02|973.46|965.74|10
1739438550000|2025-02-13 09:22:30|973.71|965.99|973.57|965.85|973.71|965.99|973.53|965.81|8
1739438560000|2025-02-13 09:22:40|973.58|965.86|973.6|965.88|973.62|965.9|973.58|965.86|7
1739438580000|2025-02-13 09:23:00|973.28|965.56|972.94|965.22|973.28|965.56|972.94|965.22|5
1739438590000|2025-02-13 09:23:10|972.93|965.21|972.99|965.27|972.99|965.27|972.89|965.17|15
1739438600000|2025-02-13 09:23:20|972.98|965.26|972.84|965.12|972.98|965.26|972.84|965.12|5
1739438610000|2025-02-13 09:23:30|972.85|965.13|972.77|965.05|972.87|965.15|972.71|964.99|11
1739438620000|2025-02-13 09:23:40|972.76|965.04|972.82|965.1|972.86|965.14|972.76|965.04|7
1739438630000|2025-02-13 09:23:50|972.81|965.09|972.84|965.12|972.85|965.13|972.8|965.08|7
1739438640000|2025-02-13 09:24:00|972.83|965.11|973.15|965.43|973.26|965.54|972.81|965.09|9
1739438650000|2025-02-13 09:24:10|973.16|965.44|973.01|965.29|973.19|965.47|972.96|965.24|10
1739438660000|2025-02-13 09:24:20|973.02|965.3|973.51|965.79|973.52|965.8|973|965.28|11
1739438670000|2025-02-13 09:24:30|973.52|965.8|973.65|965.93|973.66|965.94|973.52|965.8|14
1739438680000|2025-02-13 09:24:40|973.64|965.92|973.62|965.9|973.67|965.95|973.62|965.9|13
1739438690000|2025-02-13 09:24:50|973.61|965.89|973.62|965.9|973.63|965.91|973.61|965.89|8
1739438700000|2025-02-13 09:25:00|973.57|965.85|973.81|966.09|973.81|966.09|973.53|965.81|10
1739438710000|2025-02-13 09:25:10|973.82|966.1|973.77|966.05|973.82|966.1|973.77|966.05|6
1739438720000|2025-02-13 09:25:20|973.76|966.04|973.74|966.02|973.76|966.04|973.73|966.01|5
1739438730000|2025-02-13 09:25:30|973.73|966.01|973.54|965.82|973.73|966.01|973.54|965.82|6
1739438740000|2025-02-13 09:25:40|973.53|965.81|973.8|966.08|973.8|966.08|973.5|965.78|8
1739438750000|2025-02-13 09:25:50|973.81|966.09|973.87|966.15|974.14|966.42|973.81|966.09|16
1739438760000|2025-02-13 09:26:00|973.84|966.12|973.83|966.11|973.86|966.14|973.83|966.11|7
1739438770000|2025-02-13 09:26:10|973.55|965.83|973.54|965.82|973.55|965.83|973.54|965.82|2
1739438780000|2025-02-13 09:26:20|973.52|965.8|973.3|965.58|973.53|965.81|973.3|965.58|15
1739438790000|2025-02-13 09:26:30|973.2|965.48|973.13|965.41|973.21|965.49|973.13|965.41|11
1739438800000|2025-02-13 09:26:40|973.12|965.4|972.96|965.24|973.12|965.4|972.9|965.18|10
1739438810000|2025-02-13 09:26:50|972.95|965.23|972.8|965.08|972.95|965.23|972.75|965.03|13
1739438820000|2025-02-13 09:27:00|972.78|965.06|973.32|965.6|973.32|965.6|972.78|965.06|12
1739438830000|2025-02-13 09:27:10|973.33|965.61|973.21|965.49|973.33|965.61|973.17|965.45|14
1739438840000|2025-02-13 09:27:20|973.22|965.5|973.3|965.58|973.31|965.59|973.22|965.5|16
1739438850000|2025-02-13 09:27:30|973.29|965.57|973.25|965.53|973.3|965.58|973.25|965.53|7
1739438860000|2025-02-13 09:27:40|973.26|965.54|973.2|965.48|973.26|965.54|973.2|965.48|9
1739438870000|2025-02-13 09:27:50|973.19|965.47|973.32|965.6|973.35|965.63|973.17|965.45|8
1739438880000|2025-02-13 09:28:00|973.3|965.58|973.16|965.44|973.3|965.58|973.07|965.35|10
1739438890000|2025-02-13 09:28:10|973.15|965.43|973.07|965.35|973.15|965.43|973|965.28|11
1739438900000|2025-02-13 09:28:20|973.06|965.34|973.24|965.52|973.25|965.53|973.05|965.33|10
1739438910000|2025-02-13 09:28:30|973.25|965.53|973.72|966|973.75|966.03|973.25|965.53|19
1739438920000|2025-02-13 09:28:40|973.71|965.99|973.66|965.94|973.71|965.99|973.66|965.94|6
1739438930000|2025-02-13 09:28:50|973.65|965.93|973.63|965.91|973.65|965.93|973.63|965.91|3
1739438940000|2025-02-13 09:29:00|973.77|966.05|974.26|966.54|974.36|966.64|973.76|966.04|15
1739438950000|2025-02-13 09:29:10|974.22|966.5|973.76|966.04|974.22|966.5|973.76|966.04|15
1739438970000|2025-02-13 09:29:30|973.1|965.38|973.1|965.38|973.11|965.39|973.09|965.37|5
1739438980000|2025-02-13 09:29:40|973.11|965.39|973.05|965.33|973.11|965.39|972.96|965.24|9
1739438990000|2025-02-13 09:29:50|973.04|965.32|973.16|965.44|973.22|965.5|973.04|965.32|9
1739439000000|2025-02-13 09:30:00|973.14|965.42|972.51|964.79|973.14|965.42|972.32|964.6|24
1739439010000|2025-02-13 09:30:10|972.5|964.78|972.27|964.55|972.5|964.78|972.18|964.46|16
1739439020000|2025-02-13 09:30:20|972.26|964.54|971.58|963.86|972.26|964.54|971.49|963.77|21
1739439030000|2025-02-13 09:30:30|971.57|963.85|972.19|964.47|972.2|964.48|971.57|963.85|19
1739439040000|2025-02-13 09:30:40|972.26|964.54|972.22|964.5|972.26|964.54|972.22|964.5|6
1739439050000|2025-02-13 09:30:50|972.21|964.49|972.4|964.68|972.4|964.68|972.19|964.47|9
1739439060000|2025-02-13 09:31:00|972.68|964.96|972.29|964.57|972.68|964.96|972.29|964.57|23
1739439070000|2025-02-13 09:31:10|972.28|964.56|972.1|964.38|972.28|964.56|971.91|964.19|20
1739439080000|2025-02-13 09:31:20|972.09|964.37|972.06|964.34|972.09|964.37|972.05|964.33|7
1739439090000|2025-02-13 09:31:30|972.05|964.33|972.51|964.79|972.54|964.82|972.05|964.33|16
1739439100000|2025-02-13 09:31:40|972.5|964.78|972.64|964.92|972.7|964.98|972.5|964.78|10
1739439110000|2025-02-13 09:31:50|972.63|964.91|972.59|964.87|972.63|964.91|972.59|964.87|7
1739439120000|2025-02-13 09:32:00|972.58|964.86|972.57|964.85|972.58|964.86|972.55|964.83|8
1739439130000|2025-02-13 09:32:10|972.58|964.86|973.01|965.29|973.04|965.32|972.58|964.86|16
1739439140000|2025-02-13 09:32:20|973|965.28|972.96|965.24|973|965.28|972.96|965.24|5
1739439150000|2025-02-13 09:32:30|972.95|965.23|973.04|965.32|973.04|965.32|972.92|965.2|8
1739439160000|2025-02-13 09:32:40|973.03|965.31|973.93|966.21|973.97|966.25|973.03|965.31|9
1739439170000|2025-02-13 09:32:50|973.92|966.2|973.99|966.27|974|966.28|973.9|966.18|10
1739439180000|2025-02-13 09:33:00|973.98|966.26|973.94|966.22|974.06|966.34|973.94|966.22|10
1739439190000|2025-02-13 09:33:10|973.92|966.2|973.89|966.17|973.92|966.2|973.88|966.16|6
1739439200000|2025-02-13 09:33:20|973.9|966.18|974.05|966.33|974.05|966.33|973.9|966.18|9
1739439210000|2025-02-13 09:33:30|974.06|966.34|974.25|966.53|974.29|966.57|974.06|966.34|17
1739439220000|2025-02-13 09:33:40|974.24|966.52|974.2|966.48|974.24|966.52|974.2|966.48|11
1739439230000|2025-02-13 09:33:50|974.21|966.49|974.15|966.43|974.21|966.49|974.14|966.42|11
1739439240000|2025-02-13 09:34:00|974.16|966.44|974.38|966.66|974.4|966.68|974.15|966.43|16
1739439250000|2025-02-13 09:34:10|974.39|966.67|974.32|966.6|974.39|966.67|974.26|966.54|15
1739439260000|2025-02-13 09:34:20|974.38|966.66|974.33|966.61|974.39|966.67|974.27|966.55|12
1739439270000|2025-02-13 09:34:30|974.38|966.66|974.31|966.59|974.44|966.72|974.27|966.55|16
1739439280000|2025-02-13 09:34:40|974.34|966.62|974.77|967.05|974.77|967.05|974.34|966.62|18
1739439290000|2025-02-13 09:34:50|974.76|967.04|974.91|967.19|974.91|967.19|974.76|967.04|16
1739439300000|2025-02-13 09:35:00|974.92|967.2|975.53|967.81|975.53|967.81|974.92|967.2|15
1739439310000|2025-02-13 09:35:10|975.52|967.8|975.8|968.08|975.8|968.08|975.52|967.8|15
1739439320000|2025-02-13 09:35:20|975.79|968.07|976.79|969.07|977.07|969.35|975.79|968.07|25
1739439330000|2025-02-13 09:35:30|976.78|969.06|976.54|968.82|976.78|969.06|976.51|968.79|17
1739439340000|2025-02-13 09:35:40|976.5|968.78|976.42|968.7|976.51|968.79|976.42|968.7|11
1739439350000|2025-02-13 09:35:50|976.43|968.71|976.45|968.73|976.45|968.73|976.42|968.7|6
1739439370000|2025-02-13 09:36:10|977.38|969.66|977.34|969.62|977.4|969.68|977.33|969.61|11
1739439380000|2025-02-13 09:36:20|977.35|969.63|977.21|969.49|977.46|969.74|977.21|969.49|12
1739439390000|2025-02-13 09:36:30|977.2|969.48|977.48|969.76|977.49|969.77|977.2|969.48|10
1739439400000|2025-02-13 09:36:40|977.49|969.77|977.74|970.02|977.87|970.15|977.48|969.76|20
1739439410000|2025-02-13 09:36:50|977.73|970.01|977.72|970|977.73|970.01|977.7|969.98|8
1739439420000|2025-02-13 09:37:00|977.73|970.01|978.19|970.47|978.2|970.48|977.7|969.98|18
1739439430000|2025-02-13 09:37:10|978.09|970.37|978.08|970.36|978.09|970.37|978.07|970.35|6
1739439440000|2025-02-13 09:37:20|978.09|970.37|978.1|970.38|978.1|970.38|978.08|970.36|8
1739439450000|2025-02-13 09:37:30|978.14|970.42|977.88|970.16|978.14|970.42|977.88|970.16|11
1739439460000|2025-02-13 09:37:40|977.84|970.12|977.8|970.08|977.84|970.12|977.8|970.08|6
1739439470000|2025-02-13 09:37:50|977.79|970.07|977.77|970.05|977.79|970.07|977.77|970.05|3
1739439480000|2025-02-13 09:38:00|977.94|970.22|977.86|970.14|977.94|970.22|977.76|970.04|11
1739439490000|2025-02-13 09:38:10|977.84|970.12|977.81|970.09|977.89|970.17|977.57|969.85|20
1739439500000|2025-02-13 09:38:20|977.79|970.07|978.09|970.37|978.09|970.37|977.77|970.05|9
1739439510000|2025-02-13 09:38:30|978.19|970.47|979.11|971.39|979.12|971.4|978.19|970.47|26
1739439520000|2025-02-13 09:38:40|978.93|971.21|978.54|970.82|978.93|971.21|978.45|970.73|19
1739439530000|2025-02-13 09:38:50|978.52|970.8|978.37|970.65|978.52|970.8|978.26|970.54|12
1739439540000|2025-02-13 09:39:00|978.11|970.39|977.93|970.21|978.23|970.51|977.41|969.69|22
1739439560000|2025-02-13 09:39:20|978.76|971.04|978.74|971.02|978.76|971.04|978.74|971.02|3
1739439570000|2025-02-13 09:39:30|978.73|971.01|978.75|971.03|978.75|971.03|978.73|971.01|5
1739439580000|2025-02-13 09:39:40|978.74|971.02|978.63|970.91|978.74|971.02|978.63|970.91|10
1739439590000|2025-02-13 09:39:50|978.62|970.9|978.59|970.87|978.62|970.9|978.59|970.87|6
1739439600000|2025-02-13 09:40:00|978.6|970.88|978.64|970.92|978.8|971.08|978.58|970.86|15
1739439610000|2025-02-13 09:40:10|978.65|970.93|978.49|970.77|978.66|970.94|978.36|970.64|12
1739439620000|2025-02-13 09:40:20|978.62|970.9|978.49|970.77|978.62|970.9|978.48|970.76|12
1739439630000|2025-02-13 09:40:30|978.46|970.74|978.67|970.95|978.67|970.95|978.44|970.72|12
1739439640000|2025-02-13 09:40:40|978.63|970.91|978.35|970.63|978.63|970.91|978.32|970.6|18
1739439650000|2025-02-13 09:40:50|978.36|970.64|978.45|970.73|978.45|970.73|978.36|970.64|14
1739439660000|2025-02-13 09:41:00|978.56|970.84|978.79|971.07|978.79|971.07|978.56|970.84|7
1739439670000|2025-02-13 09:41:10|978.78|971.06|978.76|971.04|978.78|971.06|978.76|971.04|3
1739439680000|2025-02-13 09:41:20|978.75|971.03|978.79|971.07|978.79|971.07|978.74|971.02|7
1739439690000|2025-02-13 09:41:30|978.8|971.08|978.69|970.97|978.83|971.11|978.69|970.97|9
1739439700000|2025-02-13 09:41:40|978.7|970.98|978.77|971.05|978.77|971.05|978.7|970.98|9
1739439710000|2025-02-13 09:41:50|978.78|971.06|979.14|971.42|979.31|971.59|978.78|971.06|7
1739439720000|2025-02-13 09:42:00|979.13|971.41|979.15|971.43|979.17|971.45|979.13|971.41|8
1739439730000|2025-02-13 09:42:10|979.14|971.42|979.13|971.41|979.14|971.42|979.11|971.39|5
1739439740000|2025-02-13 09:42:20|979.21|971.49|979.25|971.53|979.25|971.53|979.21|971.49|5
1739439760000|2025-02-13 09:42:40|979.62|971.9|979.57|971.85|979.62|971.9|979.56|971.84|9
1739439770000|2025-02-13 09:42:50|979.56|971.84|979.47|971.75|979.58|971.86|979.47|971.75|8
1739439780000|2025-02-13 09:43:00|979.46|971.74|979.34|971.62|979.46|971.74|979.34|971.62|7
1739439790000|2025-02-13 09:43:10|979.33|971.61|979.32|971.6|979.33|971.61|979.32|971.6|2
1739439800000|2025-02-13 09:43:20|979.31|971.59|979.54|971.82|979.87|972.15|979.31|971.59|9
1739439810000|2025-02-13 09:43:30|979.53|971.81|979.5|971.78|979.53|971.81|979.5|971.78|4
1739439820000|2025-02-13 09:43:40|979.49|971.77|979.39|971.67|979.49|971.77|979.39|971.67|3
1739439830000|2025-02-13 09:43:50|979.38|971.66|979.31|971.59|979.38|971.66|979.31|971.59|6
1739439840000|2025-02-13 09:44:00|979.3|971.58|978.58|970.86|979.3|971.58|978.58|970.86|19
1739439850000|2025-02-13 09:44:10|978.57|970.85|978.5|970.78|978.58|970.86|978.5|970.78|11
1739439860000|2025-02-13 09:44:20|978.49|970.77|978.26|970.54|978.49|970.77|978.25|970.53|12
1739439870000|2025-02-13 09:44:30|978.25|970.53|978.04|970.32|978.28|970.56|978.04|970.32|7
1739439880000|2025-02-13 09:44:40|978.03|970.31|978.02|970.3|978.03|970.31|978.02|970.3|2
1739439890000|2025-02-13 09:44:50|978.01|970.29|977.89|970.17|978.01|970.29|977.89|970.17|12
1739439900000|2025-02-13 09:45:00|977.88|970.16|977.06|969.34|977.88|970.16|977.06|969.34|22
1739439910000|2025-02-13 09:45:10|977.05|969.33|976.92|969.2|977.05|969.33|976.92|969.2|18
1739439920000|2025-02-13 09:45:20|976.91|969.19|976.75|969.03|976.91|969.19|976.61|968.89|7
1739439930000|2025-02-13 09:45:30|976.74|969.02|976.73|969.01|976.75|969.03|976.72|969|6
1739439940000|2025-02-13 09:45:40|976.72|969|976.95|969.23|976.98|969.26|976.71|968.99|6
1739439950000|2025-02-13 09:45:50|976.94|969.22|977.5|969.78|977.5|969.78|976.94|969.22|10
1739439960000|2025-02-13 09:46:00|977.51|969.79|978.31|970.59|978.31|970.59|977.51|969.79|16
1739439970000|2025-02-13 09:46:10|978.32|970.6|977.95|970.23|978.36|970.64|977.83|970.11|22
1739439980000|2025-02-13 09:46:20|977.94|970.22|977.58|969.86|977.94|970.22|977.32|969.6|13
1739439990000|2025-02-13 09:46:30|977.57|969.85|977.08|969.36|977.57|969.85|977.05|969.33|22
1739440000000|2025-02-13 09:46:40|977.05|969.33|976.91|969.19|977.06|969.34|976.85|969.13|15
1739440010000|2025-02-13 09:46:50|976.92|969.2|976.73|969.01|976.94|969.22|976.73|969.01|16
1739440020000|2025-02-13 09:47:00|976.74|969.02|976.22|968.5|976.75|969.03|976.21|968.49|21
1739440030000|2025-02-13 09:47:10|976.21|968.49|976.39|968.67|976.39|968.67|976.18|968.46|12
1739440040000|2025-02-13 09:47:20|976.4|968.68|976.6|968.88|976.6|968.88|976.4|968.68|17
1739440050000|2025-02-13 09:47:30|976.61|968.89|976.11|968.39|976.63|968.91|976.11|968.39|17
1739440060000|2025-02-13 09:47:40|976.1|968.38|976.15|968.43|976.17|968.45|976.1|968.38|10
1739440070000|2025-02-13 09:47:50|976.14|968.42|976.23|968.51|976.23|968.51|976.12|968.4|4
1739440080000|2025-02-13 09:48:00|976.24|968.52|976.39|968.67|976.42|968.7|976.24|968.52|9
1739440090000|2025-02-13 09:48:10|976.38|968.66|976.35|968.63|976.38|968.66|976.35|968.63|9
1739440100000|2025-02-13 09:48:20|976.32|968.6|976.27|968.55|976.32|968.6|976.27|968.55|7
1739440110000|2025-02-13 09:48:30|976.46|968.74|976.43|968.71|976.46|968.74|976.43|968.71|4
1739440120000|2025-02-13 09:48:40|976.44|968.72|976.37|968.65|976.44|968.72|976.37|968.65|6
1739440130000|2025-02-13 09:48:50|976.38|968.66|976.34|968.62|976.38|968.66|976.34|968.62|4
1739440140000|2025-02-13 09:49:00|976.33|968.61|976.31|968.59|976.33|968.61|976.31|968.59|3
1739440150000|2025-02-13 09:49:10|976.3|968.58|976.36|968.64|976.49|968.77|976.3|968.58|11
1739440170000|2025-02-13 09:49:30|976.27|968.55|976.15|968.43|976.3|968.58|976.15|968.43|7
1739440180000|2025-02-13 09:49:40|976.14|968.42|976.15|968.43|976.19|968.47|976.14|968.42|8
1739440190000|2025-02-13 09:49:50|976.17|968.45|976.13|968.41|976.17|968.45|976.13|968.41|5
1739440200000|2025-02-13 09:50:00|976.15|968.43|976.24|968.52|976.24|968.52|976.13|968.41|8
1739440210000|2025-02-13 09:50:10|976.25|968.53|976.58|968.86|976.58|968.86|976.25|968.53|7
1739440220000|2025-02-13 09:50:20|976.59|968.87|976.72|969|976.72|969|976.59|968.87|5
1739440230000|2025-02-13 09:50:30|976.81|969.09|977.3|969.58|977.3|969.58|976.81|969.09|11
1739440240000|2025-02-13 09:50:40|977.4|969.68|977.58|969.86|977.59|969.87|977.4|969.68|4
1739440250000|2025-02-13 09:50:50|977.53|969.81|977.69|969.97|977.69|969.97|977.53|969.81|8
1739440260000|2025-02-13 09:51:00|977.84|970.12|977.87|970.15|977.87|970.15|977.83|970.11|6
1739440270000|2025-02-13 09:51:10|977.88|970.16|977.74|970.02|977.94|970.22|977.74|970.02|12
1739440280000|2025-02-13 09:51:20|977.73|970.01|977.43|969.71|977.73|970.01|977.26|969.54|15
1739440290000|2025-02-13 09:51:30|977.44|969.72|977.76|970.04|977.76|970.04|977.37|969.65|19
1739440300000|2025-02-13 09:51:40|977.77|970.05|977.88|970.16|977.88|970.16|977.77|970.05|11
1739440310000|2025-02-13 09:51:50|977.87|970.15|977.64|969.92|977.88|970.16|977.64|969.92|13
1739440320000|2025-02-13 09:52:00|977.65|969.93|977.65|969.93|977.65|969.93|977.65|969.93|1
1739440330000|2025-02-13 09:52:10|977.73|970.01|977.74|970.02|977.74|970.02|977.73|970.01|2
1739440340000|2025-02-13 09:52:20|977.75|970.03|977.75|970.03|977.75|970.03|977.74|970.02|5
1739440350000|2025-02-13 09:52:30|977.84|970.12|977.84|970.12|977.84|970.12|977.83|970.11|3
1739440370000|2025-02-13 09:52:50|977.63|969.91|977.47|969.75|977.63|969.91|977.44|969.72|7
1739440380000|2025-02-13 09:53:00|977.48|969.76|977.2|969.48|977.5|969.78|977.16|969.44|20
1739440390000|2025-02-13 09:53:10|977.12|969.4|976.71|968.99|977.12|969.4|976.59|968.87|15
1739440400000|2025-02-13 09:53:20|976.72|969|976.63|968.91|976.75|969.03|976.63|968.91|11
1739440410000|2025-02-13 09:53:30|976.54|968.82|976.44|968.72|976.56|968.84|976.39|968.67|13
1739440420000|2025-02-13 09:53:40|976.36|968.64|976.34|968.62|976.38|968.66|976.29|968.57|9
1739440430000|2025-02-13 09:53:50|976.35|968.63|976.39|968.67|976.39|968.67|976.35|968.63|5
1739440440000|2025-02-13 09:54:00|976.4|968.68|976.29|968.57|976.4|968.68|976.29|968.57|2
1739440450000|2025-02-13 09:54:10|976.28|968.56|976.41|968.69|976.41|968.69|976.27|968.55|7
1739440460000|2025-02-13 09:54:20|976.4|968.68|976.4|968.68|976.4|968.68|976.4|968.68|1
1739440470000|2025-02-13 09:54:30|976.43|968.71|976.6|968.88|976.88|969.16|976.43|968.71|22
1739440480000|2025-02-13 09:54:40|976.61|968.89|977.02|969.3|977.02|969.3|976.61|968.89|9
1739440490000|2025-02-13 09:54:50|977.03|969.31|977.07|969.35|977.07|969.35|977|969.28|11
1739440500000|2025-02-13 09:55:00|977.08|969.36|976.94|969.22|977.08|969.36|976.94|969.22|7
1739440510000|2025-02-13 09:55:10|976.86|969.14|976.83|969.11|976.86|969.14|976.83|969.11|3
1739440520000|2025-02-13 09:55:20|976.82|969.1|976.72|969|976.82|969.1|976.52|968.8|7
1739440530000|2025-02-13 09:55:30|976.71|968.99|976.54|968.82|976.76|969.04|976.48|968.76|12
1739440540000|2025-02-13 09:55:40|976.53|968.81|976.52|968.8|976.55|968.83|976.49|968.77|7
1739440560000|2025-02-13 09:56:00|976.44|968.72|976.43|968.71|976.44|968.72|976.39|968.67|7
1739440570000|2025-02-13 09:56:10|976.44|968.72|976.51|968.79|976.51|968.79|976.44|968.72|6
1739440580000|2025-02-13 09:56:20|976.52|968.8|976.55|968.83|976.55|968.83|976.52|968.8|4
1739440590000|2025-02-13 09:56:30|976.56|968.84|976.5|968.78|976.57|968.85|976.43|968.71|10
1739440600000|2025-02-13 09:56:40|976.51|968.79|976.54|968.82|976.54|968.82|976.51|968.79|4
1739440610000|2025-02-13 09:56:50|976.55|968.83|976.57|968.85|976.57|968.85|976.55|968.83|3
1739440630000|2025-02-13 09:57:10|976.58|968.86|976.58|968.86|976.58|968.86|976.58|968.86|1
1739440640000|2025-02-13 09:57:20|976.59|968.87|976.75|969.03|976.75|969.03|976.59|968.87|6
1739440650000|2025-02-13 09:57:30|976.76|969.04|976.89|969.17|976.89|969.17|976.76|969.04|11
1739440660000|2025-02-13 09:57:40|976.9|969.18|976.94|969.22|976.94|969.22|976.9|969.18|5
1739440670000|2025-02-13 09:57:50|976.95|969.23|977.07|969.35|977.07|969.35|976.95|969.23|4
1739440680000|2025-02-13 09:58:00|977.1|969.38|977.18|969.46|977.19|969.47|977.1|969.38|12
1739440690000|2025-02-13 09:58:10|977.19|969.47|977.25|969.53|977.25|969.53|977.19|969.47|12
1739440700000|2025-02-13 09:58:20|977.24|969.52|977.16|969.44|977.29|969.57|977.12|969.4|12
1739440710000|2025-02-13 09:58:30|977.17|969.45|977.05|969.33|977.17|969.45|976.88|969.16|16
1739440720000|2025-02-13 09:58:40|977.06|969.34|977.2|969.48|977.2|969.48|977.06|969.34|6
1739440730000|2025-02-13 09:58:50|977.21|969.49|977.58|969.86|977.58|969.86|977.21|969.49|11
1739440740000|2025-02-13 09:59:00|977.64|969.92|977.81|970.09|977.81|970.09|977.64|969.92|6
1739440750000|2025-02-13 09:59:10|977.82|970.1|978.01|970.29|978.01|970.29|977.82|970.1|12
1739440770000|2025-02-13 09:59:30|978|970.28|977.96|970.24|978|970.28|977.96|970.24|4
1739440780000|2025-02-13 09:59:40|977.54|969.82|977.73|970.01|977.73|970.01|977.54|969.82|4
1739440790000|2025-02-13 09:59:50|977.61|969.89|977.61|969.89|977.61|969.89|977.61|969.89|1
1739440800000|2025-02-13 10:00:00|977.64|969.92|977.37|969.65|977.64|969.92|977.35|969.63|7
1739440810000|2025-02-13 10:00:10|977.42|969.7|977.18|969.46|977.42|969.7|977.1|969.38|6
1739440820000|2025-02-13 10:00:20|977.19|969.47|977.45|969.73|977.46|969.74|977.19|969.47|8
1739440830000|2025-02-13 10:00:30|977.43|969.71|977.71|969.99|977.71|969.99|977.34|969.62|18
1739440840000|2025-02-13 10:00:40|977.81|970.09|978.38|970.66|978.41|970.69|977.81|970.09|19
1739440850000|2025-02-13 10:00:50|978.39|970.67|978.48|970.76|978.49|970.77|978.34|970.62|12
1739440860000|2025-02-13 10:01:00|978.49|970.77|977.88|970.16|978.49|970.77|977.86|970.14|20
1739440870000|2025-02-13 10:01:10|977.89|970.17|977.72|970|977.91|970.19|977.71|969.99|4
1739440880000|2025-02-13 10:01:20|977.45|969.73|977.28|969.56|977.69|969.97|977.25|969.53|10
1739440890000|2025-02-13 10:01:30|977.29|969.57|977.17|969.45|977.33|969.61|977.13|969.41|14
1739440900000|2025-02-13 10:01:40|977.18|969.46|977.26|969.54|977.26|969.54|977.18|969.46|13
1739440920000|2025-02-13 10:02:00|977.64|969.92|977.27|969.55|977.64|969.92|977.27|969.55|9
1739440930000|2025-02-13 10:02:10|977.28|969.56|977.54|969.82|977.54|969.82|977.25|969.53|16
1739440940000|2025-02-13 10:02:20|977.58|969.86|977.81|970.09|977.99|970.27|977.57|969.85|15
1739440950000|2025-02-13 10:02:30|977.82|970.1|977.68|969.96|977.82|970.1|977.51|969.79|10
1739440960000|2025-02-13 10:02:40|977.69|969.97|977.71|969.99|977.71|969.99|977.68|969.96|7
1739440970000|2025-02-13 10:02:50|977.7|969.98|977.75|970.03|977.75|970.03|977.58|969.86|9
1739440980000|2025-02-13 10:03:00|977.94|970.22|978.03|970.31|978.05|970.33|977.93|970.21|7
1739440990000|2025-02-13 10:03:10|978.02|970.3|978.01|970.29|978.03|970.31|978.01|970.29|4
1739441000000|2025-02-13 10:03:20|978|970.28|977.98|970.26|978|970.28|977.98|970.26|3
1739441010000|2025-02-13 10:03:30|977.99|970.27|978.03|970.31|978.05|970.33|977.99|970.27|4
1739441020000|2025-02-13 10:03:40|978.04|970.32|978.3|970.58|978.44|970.72|978.04|970.32|18
1739441030000|2025-02-13 10:03:50|978.29|970.57|978.54|970.82|978.58|970.86|978.29|970.57|8
1739441040000|2025-02-13 10:04:00|978.53|970.81|977.99|970.27|978.56|970.84|977.99|970.27|12
1739441050000|2025-02-13 10:04:10|977.97|970.25|977.42|969.7|977.97|970.25|977.4|969.68|25
1739441060000|2025-02-13 10:04:20|977.43|969.71|977.55|969.83|977.55|969.83|977.43|969.71|17
1739441070000|2025-02-13 10:04:30|977.4|969.68|977.45|969.73|977.46|969.74|977.39|969.67|12
1739441080000|2025-02-13 10:04:40|977.46|969.74|977.8|970.08|977.81|970.09|977.46|969.74|13
1739441090000|2025-02-13 10:04:50|977.81|970.09|977.88|970.16|977.88|970.16|977.81|970.09|12
1739441100000|2025-02-13 10:05:00|977.87|970.15|977.47|969.75|977.89|970.17|977.43|969.71|10
1739441120000|2025-02-13 10:05:20|977.17|969.45|977.53|969.81|977.66|969.94|977.17|969.45|18
1739441130000|2025-02-13 10:05:30|977.52|969.8|977.46|969.74|977.52|969.8|977.11|969.39|23
1739441140000|2025-02-13 10:05:40|977.47|969.75|977.42|969.7|977.48|969.76|977.36|969.64|10
1739441150000|2025-02-13 10:05:50|977.41|969.69|977.43|969.71|977.44|969.72|977.37|969.65|12
1739441160000|2025-02-13 10:06:00|977.44|969.72|977.71|969.99|977.71|969.99|977.44|969.72|15
1739441170000|2025-02-13 10:06:10|977.77|970.05|977.83|970.11|978.26|970.54|977.77|970.05|16
1739441180000|2025-02-13 10:06:20|977.84|970.12|977.73|970.01|977.91|970.19|977.72|970|15
1739441190000|2025-02-13 10:06:30|977.66|969.94|977.2|969.48|977.66|969.94|976.96|969.24|23
1739441200000|2025-02-13 10:06:40|977.19|969.47|976.79|969.07|977.19|969.47|976.79|969.07|12
1739441210000|2025-02-13 10:06:50|976.78|969.06|976.64|968.92|976.78|969.06|976.62|968.9|13
1739441220000|2025-02-13 10:07:00|976.63|968.91|975.9|968.18|976.63|968.91|975.9|968.18|18
1739441230000|2025-02-13 10:07:10|975.89|968.17|975.81|968.09|975.89|968.17|975.81|968.09|8
1739441240000|2025-02-13 10:07:20|975.82|968.1|975.78|968.06|975.82|968.1|975.78|968.06|6
1739441250000|2025-02-13 10:07:30|975.77|968.05|975.52|967.8|975.79|968.07|975.52|967.8|8
1739441260000|2025-02-13 10:07:40|975.51|967.79|975.49|967.77|975.51|967.79|975.49|967.77|3
1739441270000|2025-02-13 10:07:50|975.48|967.76|975.68|967.96|975.69|967.97|975.47|967.75|7
1739441280000|2025-02-13 10:08:00|975.49|967.77|975.84|968.12|975.84|968.12|975.49|967.77|9
1739441290000|2025-02-13 10:08:10|975.85|968.13|976.37|968.65|976.38|968.66|975.85|968.13|16
1739441310000|2025-02-13 10:08:30|976.39|968.67|976.46|968.74|976.49|968.77|976.24|968.52|15
1739441320000|2025-02-13 10:08:40|976.45|968.73|976.19|968.47|976.45|968.73|976.19|968.47|14
1739441330000|2025-02-13 10:08:50|976.18|968.46|976.16|968.44|976.18|968.46|976.16|968.44|3
1739441340000|2025-02-13 10:09:00|976.15|968.43|976.83|969.11|976.83|969.11|976.15|968.43|18
1739441350000|2025-02-13 10:09:10|976.84|969.12|977.59|969.87|977.59|969.87|976.84|969.12|19
1739441360000|2025-02-13 10:09:20|977.6|969.88|977.57|969.85|977.64|969.92|977.57|969.85|13
1739441370000|2025-02-13 10:09:30|977.58|969.86|977.89|970.17|978.03|970.31|977.58|969.86|17
1739441380000|2025-02-13 10:09:40|977.88|970.16|977.68|969.96|977.93|970.21|977.66|969.94|21
1739441390000|2025-02-13 10:09:50|977.69|969.97|977.55|969.83|977.69|969.97|977.55|969.83|16
1739441400000|2025-02-13 10:10:00|977.54|969.82|977.44|969.72|977.54|969.82|977.44|969.72|9
1739441410000|2025-02-13 10:10:10|977.43|969.71|977.04|969.32|977.43|969.71|977.03|969.31|21
1739441420000|2025-02-13 10:10:20|977.1|969.38|977.88|970.16|977.88|970.16|977.1|969.38|22
1739441430000|2025-02-13 10:10:30|977.82|970.1|978.19|970.47|978.19|970.47|977.82|970.1|17
1739441440000|2025-02-13 10:10:40|978.31|970.59|978.68|970.96|978.68|970.96|978.31|970.59|16
1739441450000|2025-02-13 10:10:50|978.69|970.97|978.85|971.13|978.87|971.15|978.6|970.88|18
1739441460000|2025-02-13 10:11:00|978.84|971.12|978.53|970.81|978.86|971.14|978.47|970.75|24
1739441470000|2025-02-13 10:11:10|978.51|970.79|978.37|970.65|978.51|970.79|978.26|970.54|11
1739441480000|2025-02-13 10:11:20|978.35|970.63|978.61|970.89|978.63|970.91|978.33|970.61|12
1739441510000|2025-02-13 10:11:50|979.38|971.66|979.05|971.33|979.38|971.66|979.05|971.33|10
1739441520000|2025-02-13 10:12:00|979.04|971.32|979.23|971.51|979.24|971.52|979.03|971.31|10
1739441530000|2025-02-13 10:12:10|979.22|971.5|979.22|971.5|979.23|971.51|979.06|971.34|14
1739441540000|2025-02-13 10:12:20|979.23|971.51|979.69|971.97|979.7|971.98|979.23|971.51|9
1739441550000|2025-02-13 10:12:30|979.72|972|980.18|972.46|980.19|972.47|979.72|972|15
1739441560000|2025-02-13 10:12:40|980.19|972.47|980.25|972.53|980.3|972.58|980.18|972.46|9
1739441570000|2025-02-13 10:12:50|980.26|972.54|980.38|972.66|980.38|972.66|980.26|972.54|3
1739441580000|2025-02-13 10:13:00|980.39|972.67|980.62|972.9|980.62|972.9|980.39|972.67|6
1739441590000|2025-02-13 10:13:10|980.71|972.99|980.74|973.02|980.74|973.02|980.71|972.99|4
1739441600000|2025-02-13 10:13:20|980.93|973.21|980.91|973.19|980.93|973.21|980.91|973.19|5
1739441610000|2025-02-13 10:13:30|980.92|973.2|981.03|973.31|981.03|973.31|980.92|973.2|6
1739441620000|2025-02-13 10:13:40|981.07|973.35|981|973.28|981.28|973.56|981|973.28|16
1739441630000|2025-02-13 10:13:50|980.99|973.27|980.51|972.79|980.99|973.27|980.51|972.79|17
1739441640000|2025-02-13 10:14:00|980.59|972.87|980.07|972.35|980.59|972.87|980.07|972.35|9
1739441650000|2025-02-13 10:14:10|980.08|972.36|980.1|972.38|980.1|972.38|980.08|972.36|3
1739441660000|2025-02-13 10:14:20|980.09|972.37|980.04|972.32|980.09|972.37|980.01|972.29|11
1739441670000|2025-02-13 10:14:30|980.03|972.31|980.03|972.31|980.07|972.35|980.03|972.31|6
1739441680000|2025-02-13 10:14:40|980.02|972.3|980.04|972.32|980.04|972.32|980.01|972.29|3
1739441700000|2025-02-13 10:15:00|979.97|972.25|979.53|971.81|979.97|972.25|979.51|971.79|15
1739441710000|2025-02-13 10:15:10|979.55|971.83|979.73|972.01|979.75|972.03|979.55|971.83|5
1739441720000|2025-02-13 10:15:20|979.72|972|979.67|971.95|979.72|972|979.67|971.95|5
1739441730000|2025-02-13 10:15:30|979.66|971.94|980.01|972.29|980.02|972.3|979.66|971.94|14
1739441740000|2025-02-13 10:15:40|980.02|972.3|980.02|972.3|980.03|972.31|980.01|972.29|7
1739441750000|2025-02-13 10:15:50|980.01|972.29|979.98|972.26|980.01|972.29|979.98|972.26|4
1739441760000|2025-02-13 10:16:00|979.97|972.25|980.04|972.32|980.06|972.34|979.96|972.24|8
1739441770000|2025-02-13 10:16:10|980.05|972.33|980.56|972.84|980.98|973.26|980.05|972.33|11
1739441780000|2025-02-13 10:16:20|980.57|972.85|980.63|972.91|980.64|972.92|980.57|972.85|14
1739441790000|2025-02-13 10:16:30|980.64|972.92|981.5|973.78|981.62|973.9|980.64|972.92|25
1739441800000|2025-02-13 10:16:40|981.49|973.77|980.99|973.27|981.49|973.77|980.99|973.27|19
1739441810000|2025-02-13 10:16:50|981|973.28|980.72|973|981|973.28|980.71|972.99|13
1739441820000|2025-02-13 10:17:00|980.73|973.01|980.8|973.08|980.8|973.08|980.73|973.01|14
1739441830000|2025-02-13 10:17:10|980.81|973.09|981.2|973.48|981.2|973.48|980.81|973.09|15
1739441840000|2025-02-13 10:17:20|981.21|973.49|981.24|973.52|981.24|973.52|981.19|973.47|11
1739441850000|2025-02-13 10:17:30|980.91|973.19|980.88|973.16|980.91|973.19|980.51|972.79|18
1739441860000|2025-02-13 10:17:40|980.89|973.17|980.7|972.98|980.9|973.18|980.65|972.93|15
1739441870000|2025-02-13 10:17:50|980.71|972.99|981.05|973.33|981.05|973.33|980.71|972.99|10
1739441880000|2025-02-13 10:18:00|981.06|973.34|980.88|973.16|981.07|973.35|980.88|973.16|4
1739441890000|2025-02-13 10:18:10|981.19|973.47|981.54|973.82|981.54|973.82|981.19|973.47|5
1739441900000|2025-02-13 10:18:20|981.55|973.83|982.25|974.53|982.25|974.53|981.55|973.83|19
1739441910000|2025-02-13 10:18:30|982.24|974.52|981.79|974.07|982.27|974.55|981.77|974.05|20
1739441920000|2025-02-13 10:18:40|981.8|974.08|981.68|973.96|981.82|974.1|981.68|973.96|14
1739441930000|2025-02-13 10:18:50|981.67|973.95|982.19|974.47|982.19|974.47|981.66|973.94|15
1739441940000|2025-02-13 10:19:00|982.2|974.48|982.39|974.67|982.39|974.67|982.2|974.48|18
1739441950000|2025-02-13 10:19:10|982.58|974.86|983.11|975.39|983.14|975.42|982.49|974.77|22
1739441960000|2025-02-13 10:19:20|983.12|975.4|982.66|974.94|983.13|975.41|982.63|974.91|16
1739441970000|2025-02-13 10:19:30|982.67|974.95|982.64|974.92|982.76|975.04|982.62|974.9|19
1739441980000|2025-02-13 10:19:40|982.65|974.93|982.33|974.61|982.65|974.93|982.33|974.61|16
1739441990000|2025-02-13 10:19:50|982.34|974.62|982.14|974.42|982.34|974.62|982.14|974.42|13
1739442000000|2025-02-13 10:20:00|982.15|974.43|982.56|974.84|982.56|974.84|982.08|974.36|10
1739442010000|2025-02-13 10:20:10|982.57|974.85|982.83|975.11|983.33|975.61|982.57|974.85|25
1739442020000|2025-02-13 10:20:20|982.82|975.1|982.68|974.96|982.9|975.18|982.68|974.96|14
1739442030000|2025-02-13 10:20:30|982.67|974.95|982.47|974.75|982.67|974.95|982.44|974.72|15
1739442040000|2025-02-13 10:20:40|982.46|974.74|982.03|974.31|982.46|974.74|982.03|974.31|11
1739442050000|2025-02-13 10:20:50|982.02|974.3|983.04|975.32|983.04|975.32|982.02|974.3|19
1739442060000|2025-02-13 10:21:00|983.11|975.39|982.81|975.09|983.12|975.4|982.8|975.08|9
1739442070000|2025-02-13 10:21:10|982.8|975.08|981.88|974.16|982.8|975.08|981.88|974.16|17
1739442090000|2025-02-13 10:21:30|981.45|973.73|981.45|973.73|981.45|973.73|981.45|973.73|1
1739442100000|2025-02-13 10:21:40|981.43|973.71|981.69|973.97|981.71|973.99|981.04|973.32|19
1739442110000|2025-02-13 10:21:50|981.68|973.96|981.6|973.88|981.68|973.96|981.6|973.88|7
1739442120000|2025-02-13 10:22:00|981.59|973.87|981.06|973.34|981.59|973.87|981.06|973.34|21
1739442130000|2025-02-13 10:22:10|980.99|973.27|980.49|972.77|980.99|973.27|980.49|972.77|14
1739442140000|2025-02-13 10:22:20|980.48|972.76|980.45|972.73|980.48|972.76|980.45|972.73|4
1739442150000|2025-02-13 10:22:30|980.44|972.72|980.41|972.69|980.44|972.72|980.41|972.69|4
1739442160000|2025-02-13 10:22:40|980.42|972.7|980.39|972.67|980.42|972.7|980.35|972.63|12
1739442170000|2025-02-13 10:22:50|980.4|972.68|980.68|972.96|980.68|972.96|980.39|972.67|19
1739442180000|2025-02-13 10:23:00|980.67|972.95|980.5|972.78|980.69|972.97|980.47|972.75|17
1739442190000|2025-02-13 10:23:10|980.51|972.79|980.92|973.2|980.97|973.25|980.5|972.78|16
1739442200000|2025-02-13 10:23:20|980.93|973.21|980.88|973.16|980.96|973.24|980.88|973.16|11
1739442210000|2025-02-13 10:23:30|980.89|973.17|980.94|973.22|980.94|973.22|980.87|973.15|11
1739442220000|2025-02-13 10:23:40|980.93|973.21|980.84|973.12|980.93|973.21|980.77|973.05|17
1739442230000|2025-02-13 10:23:50|980.83|973.11|980.85|973.13|980.85|973.13|980.83|973.11|11
1739442240000|2025-02-13 10:24:00|980.86|973.14|980.83|973.11|981.03|973.31|980.81|973.09|14
1739442250000|2025-02-13 10:24:10|980.84|973.12|980.75|973.03|980.84|973.12|980.75|973.03|8
1739442260000|2025-02-13 10:24:20|980.76|973.04|980.75|973.03|980.79|973.07|980.72|973|13
1739442270000|2025-02-13 10:24:30|980.76|973.04|980.9|973.18|980.98|973.26|980.76|973.04|6
1739442290000|2025-02-13 10:24:50|980.89|973.17|980.84|973.12|980.89|973.17|980.83|973.11|7
1739442300000|2025-02-13 10:25:00|980.85|973.13|980.85|973.13|980.87|973.15|980.85|973.13|7
1739442310000|2025-02-13 10:25:10|980.84|973.12|981.32|973.6|981.32|973.6|980.83|973.11|5
1739442320000|2025-02-13 10:25:20|981.31|973.59|981.27|973.55|981.32|973.6|981.27|973.55|7
1739442330000|2025-02-13 10:25:30|981.26|973.54|981.11|973.39|981.26|973.54|981.11|973.39|9
1739442340000|2025-02-13 10:25:40|981.09|973.37|981.03|973.31|981.09|973.37|981.03|973.31|6
1739442350000|2025-02-13 10:25:50|981.02|973.3|980.89|973.17|981.02|973.3|980.8|973.08|10
1739442360000|2025-02-13 10:26:00|980.88|973.16|980.63|972.91|980.93|973.21|980.63|972.91|14
1739442370000|2025-02-13 10:26:10|980.62|972.9|980.32|972.6|980.62|972.9|980.32|972.6|15
1739442380000|2025-02-13 10:26:20|980.31|972.59|979.89|972.17|980.31|972.59|979.86|972.14|21
1739442390000|2025-02-13 10:26:30|979.83|972.11|979.79|972.07|979.83|972.11|979.76|972.04|9
1739442400000|2025-02-13 10:26:40|979.78|972.06|979.75|972.03|979.78|972.06|979.75|972.03|4
1739442410000|2025-02-13 10:26:50|979.78|972.06|980.26|972.54|980.27|972.55|979.77|972.05|8
1739442420000|2025-02-13 10:27:00|980.25|972.53|980.16|972.44|980.25|972.53|980.16|972.44|15
1739442430000|2025-02-13 10:27:10|980.17|972.45|980.04|972.32|980.18|972.46|979.93|972.21|8
1739442440000|2025-02-13 10:27:20|980.05|972.33|980.02|972.3|980.05|972.33|980.02|972.3|4
1739442450000|2025-02-13 10:27:30|980.01|972.29|980.02|972.3|980.02|972.3|980|972.28|3
1739442460000|2025-02-13 10:27:40|980.25|972.53|980.3|972.58|980.31|972.59|980.2|972.48|9
1739442480000|2025-02-13 10:28:00|980.34|972.62|980.35|972.63|980.35|972.63|980.34|972.62|4
1739442490000|2025-02-13 10:28:10|980.37|972.65|980.96|973.24|980.96|973.24|980.34|972.62|10
1739442500000|2025-02-13 10:28:20|981.08|973.36|981.14|973.42|981.27|973.55|981.08|973.36|11
1739442510000|2025-02-13 10:28:30|981.13|973.41|981.04|973.32|981.22|973.5|981.04|973.32|10
1739442520000|2025-02-13 10:28:40|981.07|973.35|981.24|973.52|981.25|973.53|981.06|973.34|8
1739442530000|2025-02-13 10:28:50|981.23|973.51|981.21|973.49|981.23|973.51|981.21|973.49|3
1739442540000|2025-02-13 10:29:00|981.31|973.59|981.97|974.25|981.97|974.25|981.31|973.59|12
1739442550000|2025-02-13 10:29:10|982.07|974.35|982.16|974.44|982.7|974.98|982.07|974.35|22
1739442560000|2025-02-13 10:29:20|982.3|974.58|982.57|974.85|982.58|974.86|982.3|974.58|8
1739442570000|2025-02-13 10:29:30|982.58|974.86|982.63|974.91|982.63|974.91|982.54|974.82|8
1739442580000|2025-02-13 10:29:40|982.8|975.08|983.26|975.54|983.31|975.59|982.79|975.07|13
1739442590000|2025-02-13 10:29:50|983.28|975.56|983.11|975.39|983.28|975.56|983.11|975.39|15
1739442600000|2025-02-13 10:30:00|983.1|975.38|982.49|974.77|983.1|975.38|982.34|974.62|16
1739442610000|2025-02-13 10:30:10|982.5|974.78|983.25|975.53|983.25|975.53|982.49|974.77|16
1739442620000|2025-02-13 10:30:20|983.41|975.69|983.17|975.45|983.42|975.7|983.17|975.45|10
1739442630000|2025-02-13 10:30:30|983.16|975.44|983.14|975.42|983.16|975.44|983.14|975.42|3
1739442640000|2025-02-13 10:30:40|983.28|975.56|983.39|975.67|983.41|975.69|983.28|975.56|6
1739442650000|2025-02-13 10:30:50|983.38|975.66|983.27|975.55|983.38|975.66|983.21|975.49|10
1739442660000|2025-02-13 10:31:00|983.28|975.56|983.07|975.35|983.29|975.57|983.07|975.35|6
1739442680000|2025-02-13 10:31:20|982.39|974.67|982.34|974.62|982.39|974.67|982.34|974.62|6
1739442690000|2025-02-13 10:31:30|982.35|974.63|982.08|974.36|982.35|974.63|982.08|974.36|14
1739442700000|2025-02-13 10:31:40|982.07|974.35|981.86|974.14|982.07|974.35|981.86|974.14|11
1739442710000|2025-02-13 10:31:50|981.85|974.13|982.56|974.84|982.71|974.99|981.85|974.13|16
1739442720000|2025-02-13 10:32:00|982.57|974.85|982.21|974.49|982.57|974.85|982.21|974.49|13
1739442730000|2025-02-13 10:32:10|982.2|974.48|982.17|974.45|982.2|974.48|982.17|974.45|6
1739442740000|2025-02-13 10:32:20|982.16|974.44|982.23|974.51|982.23|974.51|982.13|974.41|5
1739442750000|2025-02-13 10:32:30|982.22|974.5|982.02|974.3|982.41|974.69|982.02|974.3|6
1739442760000|2025-02-13 10:32:40|981.99|974.27|981.94|974.22|981.99|974.27|981.94|974.22|5
1739442770000|2025-02-13 10:32:50|981.93|974.21|981.87|974.15|981.93|974.21|981.87|974.15|7
1739442780000|2025-02-13 10:33:00|981.88|974.16|981.89|974.17|981.9|974.18|981.88|974.16|9
1739442790000|2025-02-13 10:33:10|982.08|974.36|982.06|974.34|982.2|974.48|982.06|974.34|6
1739442800000|2025-02-13 10:33:20|982.05|974.33|981.94|974.22|982.05|974.33|981.94|974.22|10
1739442810000|2025-02-13 10:33:30|981.95|974.23|982.09|974.37|982.11|974.39|981.94|974.22|6
1739442820000|2025-02-13 10:33:40|982.1|974.38|982.31|974.59|982.31|974.59|982.07|974.35|10
1739442830000|2025-02-13 10:33:50|982.3|974.58|982.79|975.07|982.8|975.08|982.29|974.57|10
1739442840000|2025-02-13 10:34:00|982.78|975.06|982.61|974.89|982.92|975.2|982.6|974.88|22
1739442850000|2025-02-13 10:34:10|982.58|974.86|982.33|974.61|982.58|974.86|982.25|974.53|16
1739442870000|2025-02-13 10:34:30|981.91|974.19|981.64|973.92|981.91|974.19|981.59|973.87|10
1739442880000|2025-02-13 10:34:40|981.62|973.9|981.58|973.86|981.64|973.92|981.57|973.85|14
1739442890000|2025-02-13 10:34:50|981.63|973.91|981.67|973.95|981.68|973.96|981.62|973.9|12
1739442900000|2025-02-13 10:35:00|981.68|973.96|981.76|974.04|981.9|974.18|981.68|973.96|16
1739442910000|2025-02-13 10:35:10|981.75|974.03|980.87|973.15|981.81|974.09|980.87|973.15|29
1739442920000|2025-02-13 10:35:20|980.86|973.14|980.64|972.92|980.86|973.14|980.48|972.76|28
1739442930000|2025-02-13 10:35:30|980.78|973.06|980.57|972.85|980.78|973.06|980.5|972.78|23
1739442940000|2025-02-13 10:35:40|980.58|972.86|980.49|972.77|980.59|972.87|980.49|972.77|13
1739442950000|2025-02-13 10:35:50|980.5|972.78|980.77|973.05|980.77|973.05|980.5|972.78|14
1739442960000|2025-02-13 10:36:00|980.81|973.09|981.12|973.4|981.14|973.42|980.81|973.09|14
1739442970000|2025-02-13 10:36:10|981.11|973.39|980.49|972.77|981.11|973.39|980.49|972.77|16
1739442980000|2025-02-13 10:36:20|980.48|972.76|980.29|972.57|980.48|972.76|980.15|972.43|24
1739442990000|2025-02-13 10:36:30|980.31|972.59|980.43|972.71|980.72|973|980.31|972.59|19
1739443000000|2025-02-13 10:36:40|980.31|972.59|980.11|972.39|980.31|972.59|980.11|972.39|17
1739443010000|2025-02-13 10:36:50|980.1|972.38|980.38|972.66|980.38|972.66|980.1|972.38|13
1739443020000|2025-02-13 10:37:00|980.51|972.79|980.63|972.91|980.63|972.91|980.51|972.79|7
1739443030000|2025-02-13 10:37:10|980.41|972.69|980.08|972.36|980.41|972.69|980.08|972.36|24
1739443040000|2025-02-13 10:37:20|980.06|972.34|979.94|972.22|980.07|972.35|979.94|972.22|15
1739443050000|2025-02-13 10:37:30|979.93|972.21|979.88|972.16|979.93|972.21|979.88|972.16|7
1739443070000|2025-02-13 10:37:50|979.81|972.09|979.96|972.24|980|972.28|979.81|972.09|10
1739443080000|2025-02-13 10:38:00|980.03|972.31|980.79|973.07|980.8|973.08|980.03|972.31|22
1739443090000|2025-02-13 10:38:10|980.8|973.08|980.66|972.94|980.8|973.08|980.63|972.91|9
1739443100000|2025-02-13 10:38:20|980.65|972.93|980.37|972.65|980.66|972.94|980.36|972.64|17
1739443110000|2025-02-13 10:38:30|980.38|972.66|980.61|972.89|980.78|973.06|980.38|972.66|5
1739443120000|2025-02-13 10:38:40|980.6|972.88|980.84|973.12|980.84|973.12|980.59|972.87|5
1739443130000|2025-02-13 10:38:50|980.85|973.13|980.87|973.15|980.87|973.15|980.85|973.13|3
1739443140000|2025-02-13 10:39:00|980.94|973.22|980.74|973.02|981.09|973.37|980.63|972.91|17
1739443150000|2025-02-13 10:39:10|980.73|973.01|980.82|973.1|980.82|973.1|980.46|972.74|16
1739443160000|2025-02-13 10:39:20|980.88|973.16|980.89|973.17|980.89|973.17|980.88|973.16|2
1739443170000|2025-02-13 10:39:30|980.9|973.18|981.19|973.47|981.19|973.47|980.9|973.18|9
1739443180000|2025-02-13 10:39:40|981.2|973.48|981.67|973.95|981.7|973.98|981.2|973.48|11
1739443190000|2025-02-13 10:39:50|981.66|973.94|981.59|973.87|981.66|973.94|981.56|973.84|15
1739443200000|2025-02-13 10:40:00|981.58|973.86|981.63|973.91|981.72|974|981.58|973.86|11
1739443210000|2025-02-13 10:40:10|981.6|973.88|981.68|973.96|981.75|974.03|981.59|973.87|11
1739443220000|2025-02-13 10:40:20|981.69|973.97|981.51|973.79|981.69|973.97|981.51|973.79|17
1739443240000|2025-02-13 10:40:40|981.67|973.95|981.87|974.15|982.12|974.4|981.66|973.94|16
1739443250000|2025-02-13 10:40:50|981.98|974.26|982.25|974.53|982.82|975.1|981.98|974.26|9
1739443270000|2025-02-13 10:41:10|982.29|974.57|982.69|974.97|982.69|974.97|982.28|974.56|14
1739443280000|2025-02-13 10:41:20|982.7|974.98|983.07|975.35|983.27|975.55|982.7|974.98|19
1739443290000|2025-02-13 10:41:30|983.04|975.32|983.12|975.4|983.12|975.4|983.04|975.32|10
1739443300000|2025-02-13 10:41:40|983.13|975.41|983.14|975.42|983.14|975.42|983.09|975.37|7
1739443310000|2025-02-13 10:41:50|983.09|975.37|983.06|975.34|983.19|975.47|983.05|975.33|8
1739443320000|2025-02-13 10:42:00|983.07|975.35|983.28|975.56|983.28|975.56|983.07|975.35|13
1739443340000|2025-02-13 10:42:20|983.29|975.57|983.02|975.3|983.31|975.59|982.78|975.06|18
1739443350000|2025-02-13 10:42:30|982.8|975.08|982.51|974.79|982.98|975.26|982.51|974.79|17
1739443360000|2025-02-13 10:42:40|982.52|974.8|982.44|974.72|982.56|974.84|982.44|974.72|17
1739443370000|2025-02-13 10:42:50|982.5|974.78|982.37|974.65|982.5|974.78|982.37|974.65|8
1739443380000|2025-02-13 10:43:00|982.38|974.66|982.38|974.66|982.38|974.66|982.38|974.66|1
1739443390000|2025-02-13 10:43:10|982.63|974.91|982.56|974.84|982.64|974.92|982.56|974.84|9
1739443400000|2025-02-13 10:43:20|982.55|974.83|982.47|974.75|982.55|974.83|982.47|974.75|10
1739443410000|2025-02-13 10:43:30|982.46|974.74|982.46|974.74|982.46|974.74|982.46|974.74|1
1739443420000|2025-02-13 10:43:40|982.45|974.73|982.44|974.72|982.68|974.96|982.44|974.72|3
1739443430000|2025-02-13 10:43:50|982.45|974.73|982.45|974.73|982.45|974.73|982.45|974.73|1
1739443440000|2025-02-13 10:44:00|982.39|974.67|982.22|974.5|982.45|974.73|982.16|974.44|14
1739443460000|2025-02-13 10:44:20|982.2|974.48|982.2|974.48|982.2|974.48|982.2|974.48|1
1739443470000|2025-02-13 10:44:30|982.21|974.49|982.22|974.5|982.22|974.5|982.21|974.49|2
1739443480000|2025-02-13 10:44:40|982.2|974.48|982.2|974.48|982.2|974.48|982.2|974.48|1
1739443490000|2025-02-13 10:44:50|982.19|974.47|982.1|974.38|982.2|974.48|982.1|974.38|9
1739443500000|2025-02-13 10:45:00|982.11|974.39|981.81|974.09|982.11|974.39|981.66|973.94|15
1739443510000|2025-02-13 10:45:10|981.95|974.23|981.99|974.27|981.99|974.27|981.95|974.23|2
1739443530000|2025-02-13 10:45:30|981.69|973.97|981.19|973.47|981.69|973.97|981.06|973.34|20
1739443540000|2025-02-13 10:45:40|981.17|973.45|980.68|972.96|981.17|973.45|980.38|972.66|38
1739443550000|2025-02-13 10:45:50|980.69|972.97|980.75|973.03|980.75|973.03|980.45|972.73|25
1739443560000|2025-02-13 10:46:00|980.9|973.18|980.3|972.58|980.95|973.23|980.3|972.58|23
1739443570000|2025-02-13 10:46:10|980.31|972.59|980.62|972.9|980.64|972.92|980.31|972.59|21
1739443580000|2025-02-13 10:46:20|980.63|972.91|980.19|972.47|980.66|972.94|980.19|972.47|20
1739443590000|2025-02-13 10:46:30|980.18|972.46|979.89|972.17|980.19|972.47|979.89|972.17|17
1739443600000|2025-02-13 10:46:40|979.53|971.81|979.16|971.44|979.53|971.81|979.16|971.44|24
1739443610000|2025-02-13 10:46:50|979.17|971.45|979.64|971.92|979.71|971.99|979.17|971.45|17
1739443620000|2025-02-13 10:47:00|979.88|972.16|979.65|971.93|980.13|972.41|979.6|971.88|27
1739443630000|2025-02-13 10:47:10|979.66|971.94|979.96|972.24|979.97|972.25|979.63|971.91|23
1739443640000|2025-02-13 10:47:20|979.97|972.25|979.48|971.76|979.97|972.25|979.43|971.71|25
1739443650000|2025-02-13 10:47:30|979.34|971.62|978.81|971.09|979.42|971.7|978.81|971.09|16
1739443660000|2025-02-13 10:47:40|978.8|971.08|978.64|970.92|978.8|971.08|978.01|970.29|32
1739443670000|2025-02-13 10:47:50|978.63|970.91|978.34|970.62|978.63|970.91|978.34|970.62|20
1739443680000|2025-02-13 10:48:00|978.32|970.6|978.49|970.77|978.51|970.79|978.31|970.59|9
1739443690000|2025-02-13 10:48:10|978.48|970.76|978.85|971.13|978.85|971.13|978.37|970.65|20
1739443700000|2025-02-13 10:48:20|978.86|971.14|978.86|971.14|978.91|971.19|978.85|971.13|10
1739443710000|2025-02-13 10:48:30|978.87|971.15|978.88|971.16|978.88|971.16|978.87|971.15|2
1739443720000|2025-02-13 10:48:40|977.84|970.12|977.56|969.84|977.84|970.12|977.56|969.84|14
1739443730000|2025-02-13 10:48:50|977.55|969.83|977.45|969.73|977.55|969.83|977.15|969.43|13
1739443740000|2025-02-13 10:49:00|977.46|969.74|977.67|969.95|977.69|969.97|977.46|969.74|7
1739443750000|2025-02-13 10:49:10|977.66|969.94|977.6|969.88|977.66|969.94|977.59|969.87|10
1739443760000|2025-02-13 10:49:20|977.58|969.86|977.51|969.79|977.81|970.09|977.51|969.79|11
1739443770000|2025-02-13 10:49:30|977.5|969.78|977.42|969.7|977.5|969.78|977.42|969.7|2
1739443780000|2025-02-13 10:49:40|977.43|969.71|977.44|969.72|977.44|969.72|977.43|969.71|2
1739443790000|2025-02-13 10:49:50|977.28|969.56|977.31|969.59|977.31|969.59|977.26|969.54|16
1739443800000|2025-02-13 10:50:00|977.41|969.69|977.31|969.59|977.57|969.85|977.31|969.59|27
1739443810000|2025-02-13 10:50:10|977.3|969.58|977.1|969.38|977.55|969.83|977.03|969.31|10
1739443820000|2025-02-13 10:50:20|977.11|969.39|977.1|969.38|977.45|969.73|977.09|969.37|19
1739443830000|2025-02-13 10:50:30|977.09|969.37|976.91|969.19|977.09|969.37|976.91|969.19|17
1739443840000|2025-02-13 10:50:40|976.88|969.16|976.74|969.02|976.88|969.16|976.49|968.77|9
1739443850000|2025-02-13 10:50:50|976.75|969.03|976.96|969.24|977.2|969.48|976.72|969|30
1739443860000|2025-02-13 10:51:00|976.95|969.23|976.42|968.7|976.95|969.23|975.99|968.27|33
1739443870000|2025-02-13 10:51:10|976.56|968.84|976.4|968.68|976.56|968.84|976.4|968.68|11
1739443880000|2025-02-13 10:51:20|976.39|968.67|976.01|968.29|976.4|968.68|975.98|968.26|14
1739443890000|2025-02-13 10:51:30|976.02|968.3|975.62|967.9|976.15|968.43|974.95|967.23|20
1739443900000|2025-02-13 10:51:40|975.63|967.91|975.89|968.17|975.89|968.17|975.63|967.91|7
1739443920000|2025-02-13 10:52:00|975.94|968.22|975.91|968.19|975.94|968.22|975.58|967.86|9
1739443930000|2025-02-13 10:52:10|975.89|968.17|975.78|968.06|975.89|968.17|975.78|968.06|15
1739443940000|2025-02-13 10:52:20|975.76|968.04|975.72|968|975.92|968.2|975.72|968|7
1739443950000|2025-02-13 10:52:30|975.76|968.04|975.76|968.04|975.92|968.2|975.76|968.04|6
1739443960000|2025-02-13 10:52:40|975.77|968.05|975.74|968.02|975.77|968.05|975.73|968.01|5
1739443970000|2025-02-13 10:52:50|975.75|968.03|975.87|968.15|976.03|968.31|975.75|968.03|13
1739443980000|2025-02-13 10:53:00|975.84|968.12|975.91|968.19|975.91|968.19|975.8|968.08|13
1739443990000|2025-02-13 10:53:10|975.84|968.12|975.84|968.12|975.88|968.16|975.79|968.07|11
1739444000000|2025-02-13 10:53:20|975.85|968.13|976|968.28|976|968.28|975.85|968.13|12
1739444010000|2025-02-13 10:53:30|975.89|968.17|976.16|968.44|976.18|968.46|975.89|968.17|16
1739444020000|2025-02-13 10:53:40|976.17|968.45|976.65|968.93|976.77|969.05|976.17|968.45|23
1739444030000|2025-02-13 10:53:50|976.64|968.92|976.63|968.91|976.64|968.92|976.61|968.89|8
1739444040000|2025-02-13 10:54:00|976.61|968.89|976.57|968.85|976.61|968.89|976.57|968.85|4
1739444050000|2025-02-13 10:54:10|976.58|968.86|976.75|969.03|976.75|969.03|976.57|968.85|5
1739444060000|2025-02-13 10:54:20|976.76|969.04|976.53|968.81|976.77|969.05|976.28|968.56|11
1739444070000|2025-02-13 10:54:30|976.52|968.8|976.37|968.65|976.52|968.8|976.37|968.65|17
1739444090000|2025-02-13 10:54:50|976.38|968.66|976.45|968.73|976.67|968.95|976.38|968.66|10
1739444110000|2025-02-13 10:55:10|976.61|968.89|976.71|968.99|976.71|968.99|976.57|968.85|7
1739444120000|2025-02-13 10:55:20|976.72|969|976.68|968.96|976.73|969.01|976.68|968.96|8
1739444130000|2025-02-13 10:55:30|976.69|968.97|976.69|968.97|976.75|969.03|976.69|968.97|10
1739444140000|2025-02-13 10:55:40|976.7|968.98|976.81|969.09|976.82|969.1|976.7|968.98|5
1739444150000|2025-02-13 10:55:50|976.8|969.08|976.82|969.1|976.82|969.1|976.8|969.08|3
1739444160000|2025-02-13 10:56:00|976.84|969.12|976.71|968.99|976.84|969.12|976.71|968.99|14
1739444170000|2025-02-13 10:56:10|976.72|969|976.38|968.66|976.72|969|976.29|968.57|10
1739444180000|2025-02-13 10:56:20|976.37|968.65|976.22|968.5|976.37|968.65|976.22|968.5|14
1739444190000|2025-02-13 10:56:30|976.23|968.51|976.16|968.44|976.41|968.69|976.16|968.44|8
1739444200000|2025-02-13 10:56:40|976.17|968.45|976.24|968.52|976.43|968.71|976.17|968.45|8
1739444210000|2025-02-13 10:56:50|976.22|968.5|976.52|968.8|976.54|968.82|976.22|968.5|5
1739444220000|2025-02-13 10:57:00|976.51|968.79|976.41|968.69|976.51|968.79|976.4|968.68|14
1739444230000|2025-02-13 10:57:10|976.42|968.7|976.42|968.7|976.42|968.7|976.42|968.7|1
1739444240000|2025-02-13 10:57:20|976.43|968.71|976.51|968.79|976.65|968.93|976.43|968.71|13
1739444250000|2025-02-13 10:57:30|976.5|968.78|976.08|968.36|976.5|968.78|976.08|968.36|25
1739444260000|2025-02-13 10:57:40|976.09|968.37|975.49|967.77|976.3|968.58|975.49|967.77|16
1739444270000|2025-02-13 10:57:50|975.48|967.76|975.31|967.59|975.48|967.76|975.29|967.57|17
1739444280000|2025-02-13 10:58:00|975.32|967.6|975.37|967.65|975.49|967.77|975.32|967.6|13
1739444290000|2025-02-13 10:58:10|975.36|967.64|975.61|967.89|975.75|968.03|975.36|967.64|17
1739444310000|2025-02-13 10:58:30|975.56|967.84|975.56|967.84|975.56|967.84|975.56|967.84|1
1739444320000|2025-02-13 10:58:40|975.57|967.85|975.78|968.06|975.78|968.06|975.57|967.85|3
1739444330000|2025-02-13 10:58:50|975.77|968.05|975.6|967.88|975.77|968.05|975.6|967.88|18
1739444350000|2025-02-13 10:59:10|975.61|967.89|975.94|968.22|975.94|968.22|975.61|967.89|12
1739444360000|2025-02-13 10:59:20|975.95|968.23|976.05|968.33|976.05|968.33|975.95|968.23|15
1739444370000|2025-02-13 10:59:30|976.06|968.34|976.22|968.5|976.22|968.5|976.06|968.34|4
1739444380000|2025-02-13 10:59:40|976.23|968.51|976.23|968.51|976.24|968.52|976.23|968.51|3
1739444390000|2025-02-13 10:59:50|976.24|968.52|976.29|968.57|976.29|968.57|976.24|968.52|7
1739444400000|2025-02-13 11:00:00|976.44|968.72|976.31|968.59|976.5|968.78|976.31|968.59|17
1739444410000|2025-02-13 11:00:10|976.43|968.71|976.41|968.69|976.44|968.72|976.3|968.58|8
1739444420000|2025-02-13 11:00:20|976.4|968.68|975.66|967.94|976.41|968.69|975.66|967.94|31
1739444430000|2025-02-13 11:00:30|975.43|967.71|975.61|967.89|975.64|967.92|975.43|967.71|7
1739444440000|2025-02-13 11:00:40|975.6|967.88|974.84|967.12|975.6|967.88|974.37|966.65|22
1739444450000|2025-02-13 11:00:50|974.36|966.64|974.64|966.92|974.77|967.05|974.35|966.63|17
1739444460000|2025-02-13 11:01:00|974.65|966.93|975.38|967.66|975.38|967.66|974.64|966.92|28
1739444470000|2025-02-13 11:01:10|975.39|967.67|975.97|968.25|975.97|968.25|975.39|967.67|22
1739444480000|2025-02-13 11:01:20|975.98|968.26|976.15|968.43|976.21|968.49|975.98|968.26|16
1739444490000|2025-02-13 11:01:30|976.14|968.42|976.09|968.37|976.14|968.42|976.09|968.37|6
1739444510000|2025-02-13 11:01:50|975.87|968.15|976.14|968.42|976.14|968.42|975.87|968.15|11
1739444520000|2025-02-13 11:02:00|976.01|968.29|975.72|968|976.01|968.29|975.72|968|22
1739444530000|2025-02-13 11:02:10|975.73|968.01|976.16|968.44|976.18|968.46|975.73|968.01|22
1739444540000|2025-02-13 11:02:20|976.17|968.45|976.62|968.9|976.62|968.9|976.17|968.45|21
1739444550000|2025-02-13 11:02:30|976.63|968.91|976.7|968.98|976.77|969.05|976.62|968.9|14
1739444560000|2025-02-13 11:02:40|976.72|969|976.73|969.01|976.76|969.04|976.72|969|7
1739444570000|2025-02-13 11:02:50|976.74|969.02|976.76|969.04|977.08|969.36|976.74|969.02|20
1739444580000|2025-02-13 11:03:00|976.75|969.03|976.6|968.88|976.75|969.03|976.6|968.88|15
1739444590000|2025-02-13 11:03:10|976.61|968.89|976.3|968.58|976.79|969.07|976.18|968.46|17
1739444600000|2025-02-13 11:03:20|976.29|968.57|975.1|967.38|976.51|968.79|975.1|967.38|26
1739444610000|2025-02-13 11:03:30|975.09|967.37|974.62|966.9|975.09|967.37|974.54|966.82|27
1739444620000|2025-02-13 11:03:40|974.6|966.88|974.34|966.62|974.6|966.88|974.34|966.62|17
1739444630000|2025-02-13 11:03:50|974.33|966.61|974.29|966.57|974.33|966.61|974.29|966.57|5
1739444640000|2025-02-13 11:04:00|974.3|966.58|974.32|966.6|974.4|966.68|973.86|966.14|15
1739444650000|2025-02-13 11:04:10|974.33|966.61|974.29|966.57|974.72|967|974.29|966.57|23
1739444660000|2025-02-13 11:04:20|974.28|966.56|974.24|966.52|974.3|966.58|974.24|966.52|6
1739444670000|2025-02-13 11:04:30|974.23|966.51|973.76|966.04|974.24|966.52|973.76|966.04|17
1739444680000|2025-02-13 11:04:40|973.75|966.03|973.62|965.9|973.75|966.03|973.62|965.9|13
1739444710000|2025-02-13 11:05:10|973.82|966.1|974.23|966.51|974.35|966.63|973.82|966.1|15
1739444720000|2025-02-13 11:05:20|974.24|966.52|973.9|966.18|974.26|966.54|973.64|965.92|21
1739444730000|2025-02-13 11:05:30|973.89|966.17|973.41|965.69|973.89|966.17|973.41|965.69|19
1739444740000|2025-02-13 11:05:40|973.42|965.7|973.67|965.95|973.67|965.95|973.42|965.7|13
1739444750000|2025-02-13 11:05:50|973.68|965.96|973.75|966.03|973.75|966.03|973.68|965.96|8
1739444760000|2025-02-13 11:06:00|973.74|966.02|973.53|965.81|973.75|966.03|973.42|965.7|17
1739444770000|2025-02-13 11:06:10|973.75|966.03|973.68|965.96|973.75|966.03|973.65|965.93|7
1739444780000|2025-02-13 11:06:20|974.04|966.32|973.93|966.21|974.06|966.34|973.93|966.21|15
1739444790000|2025-02-13 11:06:30|973.94|966.22|973.96|966.24|973.96|966.24|973.93|966.21|5
1739444800000|2025-02-13 11:06:40|973.97|966.25|974.17|966.45|974.17|966.45|973.97|966.25|11
1739444810000|2025-02-13 11:06:50|974.18|966.46|974.17|966.45|974.18|966.46|974.17|966.45|2
1739444820000|2025-02-13 11:07:00|974.18|966.46|974.35|966.63|974.36|966.64|974.18|966.46|10
1739444830000|2025-02-13 11:07:10|974.34|966.62|975.68|967.96|975.83|968.11|974.34|966.62|20
1739444840000|2025-02-13 11:07:20|975.67|967.95|975.88|968.16|975.89|968.17|975.55|967.83|21
1739444850000|2025-02-13 11:07:30|975.87|968.15|976.06|968.34|976.06|968.34|975.85|968.13|21
1739444860000|2025-02-13 11:07:40|976.07|968.35|975.94|968.22|976.09|968.37|975.89|968.17|13
1739444870000|2025-02-13 11:07:50|975.93|968.21|975.83|968.11|975.93|968.21|975.83|968.11|2
1739444880000|2025-02-13 11:08:00|975.81|968.09|975.68|967.96|975.84|968.12|975.59|967.87|18
1739444890000|2025-02-13 11:08:10|975.56|967.84|975.56|967.84|975.56|967.84|975.56|967.84|1
1739444900000|2025-02-13 11:08:20|975.64|967.92|975.71|967.99|975.73|968.01|975.64|967.92|6
1739444910000|2025-02-13 11:08:30|975.7|967.98|975.55|967.83|975.78|968.06|975.55|967.83|17
1739444920000|2025-02-13 11:08:40|975.54|967.82|975.48|967.76|975.57|967.85|975.48|967.76|14
1739444930000|2025-02-13 11:08:50|975.47|967.75|975.54|967.82|975.57|967.85|975.47|967.75|6
1739444940000|2025-02-13 11:09:00|975.53|967.81|975.42|967.7|975.53|967.81|975.41|967.69|8
1739444950000|2025-02-13 11:09:10|975.41|967.69|975.44|967.72|975.44|967.72|975.38|967.66|11
1739444960000|2025-02-13 11:09:20|974.96|967.24|974.78|967.06|975.29|967.57|974.78|967.06|12
1739444970000|2025-02-13 11:09:30|974.77|967.05|974.49|966.77|974.91|967.19|974.24|966.52|14
1739444980000|2025-02-13 11:09:40|974.48|966.76|974.61|966.89|974.62|966.9|974.38|966.66|14
1739444990000|2025-02-13 11:09:50|974.62|966.9|974.76|967.04|974.76|967.04|974.62|966.9|11
1739445000000|2025-02-13 11:10:00|974.77|967.05|974.64|966.92|974.79|967.07|974.59|966.87|14
1739445010000|2025-02-13 11:10:10|974.69|966.97|974.55|966.83|974.7|966.98|974.54|966.82|13
1739445020000|2025-02-13 11:10:20|974.48|966.76|975.42|967.7|975.42|967.7|974.48|966.76|21
1739445030000|2025-02-13 11:10:30|975.43|967.71|975.38|967.66|975.47|967.75|975.38|967.66|10
1739445040000|2025-02-13 11:10:40|975.37|967.65|975.38|967.66|975.38|967.66|975.35|967.63|3
1739445050000|2025-02-13 11:10:50|975.39|967.67|975.53|967.81|975.53|967.81|975.39|967.67|4
1739445060000|2025-02-13 11:11:00|975.6|967.88|974.6|966.88|975.6|967.88|974.53|966.81|17
1739445070000|2025-02-13 11:11:10|974.61|966.89|974.48|966.76|974.65|966.93|974.48|966.76|7
1739445080000|2025-02-13 11:11:20|974.67|966.95|974.05|966.33|974.67|966.95|974.05|966.33|7
1739445100000|2025-02-13 11:11:40|974.04|966.32|974.04|966.32|974.04|966.32|974.04|966.32|1
1739445120000|2025-02-13 11:12:00|974.03|966.31|973.67|965.95|974.03|966.31|973.54|965.82|9
1739445130000|2025-02-13 11:12:10|973.79|966.07|973.8|966.08|973.8|966.08|973.79|966.07|2
1739445140000|2025-02-13 11:12:20|973.91|966.19|973.92|966.2|973.92|966.2|973.91|966.19|2
1739445150000|2025-02-13 11:12:30|973.93|966.21|973.93|966.21|973.94|966.22|973.93|966.21|3
1739445160000|2025-02-13 11:12:40|973.94|966.22|973.91|966.19|973.94|966.22|973.91|966.19|4
1739445170000|2025-02-13 11:12:50|973.78|966.06|973.9|966.18|973.9|966.18|973.78|966.06|5
1739445180000|2025-02-13 11:13:00|973.91|966.19|973.92|966.2|973.93|966.21|973.9|966.18|7
1739445190000|2025-02-13 11:13:10|973.9|966.18|973.93|966.21|973.93|966.21|973.9|966.18|8
1739445200000|2025-02-13 11:13:20|973.91|966.19|973.73|966.01|973.92|966.2|973.51|965.79|7
1739445210000|2025-02-13 11:13:30|973.65|965.93|972.36|964.64|973.65|965.93|972.36|964.64|22
1739445220000|2025-02-13 11:13:40|972.41|964.69|972.52|964.8|972.57|964.85|972.35|964.63|16
1739445230000|2025-02-13 11:13:50|972.47|964.75|972.52|964.8|972.52|964.8|972.37|964.65|18
1739445240000|2025-02-13 11:14:00|972.53|964.81|972.76|965.04|972.76|965.04|972.53|964.81|9
1739445250000|2025-02-13 11:14:10|972.77|965.05|972.67|964.95|972.77|965.05|972.57|964.85|12
1739445260000|2025-02-13 11:14:20|972.76|965.04|972.93|965.21|972.95|965.23|972.76|965.04|10
1739445270000|2025-02-13 11:14:30|972.92|965.2|973.28|965.56|973.28|965.56|972.92|965.2|14
1739445290000|2025-02-13 11:14:50|973.5|965.78|973.52|965.8|973.53|965.81|973.5|965.78|5
1739445300000|2025-02-13 11:15:00|973.53|965.81|973.49|965.77|973.76|966.04|973.42|965.7|19
1739445310000|2025-02-13 11:15:10|973.48|965.76|973.47|965.75|973.52|965.8|973.47|965.75|8
1739445320000|2025-02-13 11:15:20|973.46|965.74|973.41|965.69|973.46|965.74|973.26|965.54|22
1739445330000|2025-02-13 11:15:30|973.39|965.67|973.43|965.71|973.56|965.84|973.39|965.67|13
1739445340000|2025-02-13 11:15:40|973.42|965.7|973.71|965.99|973.71|965.99|973.42|965.7|9
1739445350000|2025-02-13 11:15:50|973.75|966.03|973.31|965.59|973.81|966.09|973.31|965.59|19
1739445360000|2025-02-13 11:16:00|973.3|965.58|973.19|965.47|973.3|965.58|973.19|965.47|13
1739445370000|2025-02-13 11:16:10|973.29|965.57|973.48|965.76|973.64|965.92|973.28|965.56|13
1739445380000|2025-02-13 11:16:20|973.52|965.8|973.63|965.91|973.75|966.03|973.51|965.79|17
1739445390000|2025-02-13 11:16:30|973.62|965.9|972.49|964.77|973.62|965.9|972.49|964.77|27
1739445400000|2025-02-13 11:16:40|972.47|964.75|972.13|964.41|972.47|964.75|972.13|964.41|17
1739445410000|2025-02-13 11:16:50|972.12|964.4|971.62|963.9|972.12|964.4|971.56|963.84|18
1739445420000|2025-02-13 11:17:00|971.61|963.89|971.97|964.25|971.97|964.25|971.58|963.86|21
1739445430000|2025-02-13 11:17:10|971.98|964.26|971.72|964|972.14|964.42|971.72|964|18
1739445440000|2025-02-13 11:17:20|971.71|963.99|972.11|964.39|972.11|964.39|971.67|963.95|13
1739445450000|2025-02-13 11:17:30|972.03|964.31|972|964.28|972.03|964.31|971.94|964.22|16
1739445460000|2025-02-13 11:17:40|971.99|964.27|972.11|964.39|972.11|964.39|971.98|964.26|7
1739445470000|2025-02-13 11:17:50|972.12|964.4|972|964.28|972.12|964.4|972|964.28|9
1739445490000|2025-02-13 11:18:10|971.15|963.43|971.17|963.45|971.2|963.48|971.13|963.41|9
1739445500000|2025-02-13 11:18:20|971.16|963.44|971.15|963.43|971.16|963.44|971.14|963.42|4
1739445510000|2025-02-13 11:18:30|971.21|963.49|970.96|963.24|971.21|963.49|970.87|963.15|15
1739445520000|2025-02-13 11:18:40|971|963.28|970.53|962.81|971.05|963.33|970.52|962.8|18
1739445530000|2025-02-13 11:18:50|970.54|962.82|970.6|962.88|970.6|962.88|970.41|962.69|19
1739445540000|2025-02-13 11:19:00|970.72|963|970.66|962.94|970.86|963.14|970.66|962.94|21
1739445550000|2025-02-13 11:19:10|970.65|962.93|970.77|963.05|970.79|963.07|970.61|962.89|11
1739445560000|2025-02-13 11:19:20|970.95|963.23|970.95|963.23|971|963.28|970.86|963.14|15
1739445570000|2025-02-13 11:19:30|970.93|963.21|970.84|963.12|970.94|963.22|970.84|963.12|13
1739445580000|2025-02-13 11:19:40|970.81|963.09|970.76|963.04|970.92|963.2|970.6|962.88|17
1739445590000|2025-02-13 11:19:50|970.77|963.05|970.98|963.26|970.98|963.26|970.77|963.05|16
1739445600000|2025-02-13 11:20:00|970.99|963.27|971.24|963.52|971.28|963.56|970.98|963.26|13
1739445610000|2025-02-13 11:20:10|971.4|963.68|971.3|963.58|971.55|963.83|971.3|963.58|16
1739445620000|2025-02-13 11:20:20|971.43|963.71|971.74|964.02|971.81|964.09|971.43|963.71|13
1739445630000|2025-02-13 11:20:30|971.75|964.03|972.05|964.33|972.05|964.33|971.75|964.03|17
1739445640000|2025-02-13 11:20:40|972.06|964.34|972.08|964.36|972.08|964.36|971.86|964.14|13
1739445650000|2025-02-13 11:20:50|972.04|964.32|971.88|964.16|972.09|964.37|971.86|964.14|18
1739445660000|2025-02-13 11:21:00|971.89|964.17|972|964.28|972.01|964.29|971.89|964.17|12
1739445670000|2025-02-13 11:21:10|972.01|964.29|972|964.28|972.01|964.29|971.99|964.27|3
1739445680000|2025-02-13 11:21:20|972.38|964.66|972.67|964.95|972.81|965.09|972.38|964.66|15
1739445690000|2025-02-13 11:21:30|972.66|964.94|971.78|964.06|972.67|964.95|971.6|963.88|28
1739445700000|2025-02-13 11:21:40|971.77|964.05|971.71|963.99|971.77|964.05|971.71|963.99|8
1739445710000|2025-02-13 11:21:50|971.7|963.98|971.82|964.1|971.82|964.1|971.46|963.74|15
1739445720000|2025-02-13 11:22:00|971.83|964.11|971.71|963.99|971.92|964.2|971.71|963.99|13
1739445730000|2025-02-13 11:22:10|971.7|963.98|971.58|963.86|971.7|963.98|971.58|963.86|12
1739445740000|2025-02-13 11:22:20|971.59|963.87|971.53|963.81|971.59|963.87|971.53|963.81|5
1739445750000|2025-02-13 11:22:30|971.1|963.38|971.23|963.51|971.47|963.75|971.06|963.34|7
1739445770000|2025-02-13 11:22:50|971.05|963.33|970.86|963.14|971.12|963.4|970.82|963.1|9
1739445780000|2025-02-13 11:23:00|970.85|963.13|970.96|963.24|970.96|963.24|970.72|963|24
1739445790000|2025-02-13 11:23:10|971.09|963.37|971.11|963.39|971.11|963.39|971.06|963.34|9
1739445800000|2025-02-13 11:23:20|971.12|963.4|971.11|963.39|971.12|963.4|971.11|963.39|2
1739445810000|2025-02-13 11:23:30|971.1|963.38|970.99|963.27|971.11|963.39|970.91|963.19|10
1739445820000|2025-02-13 11:23:40|971|963.28|971|963.28|971|963.28|971|963.28|1
1739445830000|2025-02-13 11:23:50|971.12|963.4|971.13|963.41|971.32|963.6|971.12|963.4|4
1739445840000|2025-02-13 11:24:00|971.14|963.42|971.08|963.36|971.14|963.42|971.08|963.36|6
1739445850000|2025-02-13 11:24:10|971.2|963.48|971.35|963.63|971.35|963.63|971.2|963.48|9
1739445860000|2025-02-13 11:24:20|971.36|963.64|971.42|963.7|971.42|963.7|971.36|963.64|6
1739445880000|2025-02-13 11:24:40|971.52|963.8|971.55|963.83|971.55|963.83|971.52|963.8|4
1739445890000|2025-02-13 11:24:50|971.67|963.95|971.89|964.17|971.92|964.2|971.67|963.95|10
1739445900000|2025-02-13 11:25:00|971.9|964.18|972.54|964.82|972.6|964.88|971.9|964.18|25
1739445910000|2025-02-13 11:25:10|972.52|964.8|972.35|964.63|972.52|964.8|972.1|964.38|19
1739445920000|2025-02-13 11:25:20|972.36|964.64|972.68|964.96|972.78|965.06|972.36|964.64|27
1739445930000|2025-02-13 11:25:30|972.67|964.95|972.75|965.03|972.84|965.12|972.66|964.94|15
1739445940000|2025-02-13 11:25:40|972.74|965.02|972.94|965.22|972.95|965.23|972.58|964.86|27
1739445950000|2025-02-13 11:25:50|972.96|965.24|972.74|965.02|972.97|965.25|972.74|965.02|9
1739445960000|2025-02-13 11:26:00|972.91|965.19|972.86|965.14|972.91|965.19|972.57|964.85|22
1739445970000|2025-02-13 11:26:10|972.88|965.16|973.29|965.57|973.29|965.57|972.88|965.16|24
1739445980000|2025-02-13 11:26:20|973.28|965.56|973.26|965.54|973.28|965.56|973.21|965.49|7
1739445990000|2025-02-13 11:26:30|973.27|965.55|973.22|965.5|973.28|965.56|973.22|965.5|3
1739446010000|2025-02-13 11:26:50|973.2|965.48|973.2|965.48|973.2|965.48|973.2|965.48|1
1739446020000|2025-02-13 11:27:00|973.21|965.49|973.17|965.45|973.35|965.63|973.17|965.45|8
1739446030000|2025-02-13 11:27:10|972.92|965.2|973.09|965.37|973.27|965.55|972.92|965.2|8
1739446040000|2025-02-13 11:27:20|973.07|965.35|973.07|965.35|973.07|965.35|973.07|965.35|1
1739446050000|2025-02-13 11:27:30|973.31|965.59|973.24|965.52|973.31|965.59|973.24|965.52|3
1739446080000|2025-02-13 11:28:00|973.14|965.42|972.66|964.94|973.14|965.42|972.66|964.94|20
1739446090000|2025-02-13 11:28:10|972.65|964.93|972.57|964.85|972.65|964.93|972.57|964.85|5
1739446100000|2025-02-13 11:28:20|972.56|964.84|972.37|964.65|972.56|964.84|972.37|964.65|16
1739446110000|2025-02-13 11:28:30|972.49|964.77|972.27|964.55|972.68|964.96|972.26|964.54|16
1739446120000|2025-02-13 11:28:40|972.6|964.88|971.4|963.68|972.6|964.88|971.37|963.65|30
1739446130000|2025-02-13 11:28:50|971.41|963.69|971.07|963.35|971.41|963.69|971.02|963.3|24
1739446140000|2025-02-13 11:29:00|971.08|963.36|971.54|963.82|971.54|963.82|971.08|963.36|22
1739446150000|2025-02-13 11:29:10|971.55|963.83|971.59|963.87|971.62|963.9|971.55|963.83|11
1739446160000|2025-02-13 11:29:20|971.58|963.86|970.73|963.01|971.58|963.86|970.72|963|32
1739446170000|2025-02-13 11:29:30|970.72|963|971.04|963.32|971.24|963.52|970.71|962.99|23
1739446180000|2025-02-13 11:29:40|971.05|963.33|971.3|963.58|971.43|963.71|971.05|963.33|11
1739446190000|2025-02-13 11:29:50|971.31|963.59|971.12|963.4|971.34|963.62|971.1|963.38|17
1739446200000|2025-02-13 11:30:00|971.13|963.41|970.74|963.02|971.13|963.41|970.74|963.02|14
1739446210000|2025-02-13 11:30:10|970.72|963|969.9|962.18|970.72|963|969.9|962.18|30
1739446220000|2025-02-13 11:30:20|969.91|962.19|969.2|961.48|969.91|962.19|969.06|961.34|28
1739446230000|2025-02-13 11:30:30|969.21|961.49|968.72|961|969.23|961.51|968.72|961|19
1739446240000|2025-02-13 11:30:40|968.71|960.99|968.3|960.58|968.71|960.99|968.3|960.58|16
1739446250000|2025-02-13 11:30:50|968.28|960.56|968.25|960.53|968.28|960.56|967.67|959.95|20
1739446260000|2025-02-13 11:31:00|968.32|960.6|968.33|960.61|968.33|960.61|968.32|960.6|2
1739446270000|2025-02-13 11:31:10|968.57|960.85|968.58|960.86|968.58|960.86|968.4|960.68|17
1739446280000|2025-02-13 11:31:20|968.56|960.84|968.74|961.02|968.84|961.12|968.53|960.81|14
1739446290000|2025-02-13 11:31:30|968.75|961.03|969.24|961.52|969.25|961.53|968.53|960.81|24
1739446300000|2025-02-13 11:31:40|969.23|961.51|968.71|960.99|969.24|961.52|968.57|960.85|20
1739446310000|2025-02-13 11:31:50|968.95|961.23|969.03|961.31|969.17|961.45|968.93|961.21|16
1739446320000|2025-02-13 11:32:00|969.02|961.3|968.89|961.17|969.02|961.3|968.57|960.85|27
1739446330000|2025-02-13 11:32:10|968.88|961.16|968|960.28|968.89|961.17|968|960.28|24
1739446340000|2025-02-13 11:32:20|968.01|960.29|968.83|961.11|968.83|961.11|967.99|960.27|30
1739446350000|2025-02-13 11:32:30|968.71|960.99|968.05|960.33|968.71|960.99|968.05|960.33|27
1739446360000|2025-02-13 11:32:40|968.04|960.32|967.01|959.29|968.04|960.32|965.98|958.26|36
1739446370000|2025-02-13 11:32:50|967|959.28|966.1|958.38|967.05|959.33|966.1|958.38|33
1739446380000|2025-02-13 11:33:00|966.09|958.37|965.39|957.67|966.09|958.37|965.24|957.52|29
1739446390000|2025-02-13 11:33:10|965.4|957.68|964.66|956.94|965.4|957.68|964.34|956.62|23
1739446400000|2025-02-13 11:33:20|964.67|956.95|964.73|957.01|964.87|957.15|964.59|956.87|29
1739446410000|2025-02-13 11:33:30|964.84|957.12|964.7|956.98|965.22|957.5|964.7|956.98|32
1739446420000|2025-02-13 11:33:40|964.69|956.97|964.75|957.03|964.82|957.1|964.63|956.91|25
1739446430000|2025-02-13 11:33:50|964.72|957|964.91|957.19|964.92|957.2|964.72|957|21
1739446440000|2025-02-13 11:34:00|964.9|957.18|965.43|957.71|965.46|957.74|964.83|957.11|24
1739446450000|2025-02-13 11:34:10|965.42|957.7|965.11|957.39|965.42|957.7|965.05|957.33|22
1739446460000|2025-02-13 11:34:20|965.13|957.41|966.1|958.38|966.12|958.4|965.13|957.41|18
1739446470000|2025-02-13 11:34:30|966.09|958.37|966.04|958.32|966.1|958.38|965.88|958.16|17
1739446480000|2025-02-13 11:34:40|966.03|958.31|966.32|958.6|966.37|958.65|966.03|958.31|15
1739446490000|2025-02-13 11:34:50|966.31|958.59|966.29|958.57|966.31|958.59|966.08|958.36|21
1739446500000|2025-02-13 11:35:00|966.3|958.58|966.06|958.34|966.69|958.97|966.06|958.34|24
1739446510000|2025-02-13 11:35:10|966.05|958.33|966.71|958.99|966.71|958.99|966.04|958.32|25
1739446520000|2025-02-13 11:35:20|966.72|959|966.67|958.95|966.73|959.01|966.43|958.71|24
1739446530000|2025-02-13 11:35:30|966.68|958.96|966.55|958.83|966.74|959.02|966.54|958.82|15
1739446540000|2025-02-13 11:35:40|966.56|958.84|966.36|958.64|966.69|958.97|966.29|958.57|26
1739446550000|2025-02-13 11:35:50|966.37|958.65|966.82|959.1|966.82|959.1|966.35|958.63|20
1739446570000|2025-02-13 11:36:10|967.67|959.95|967.65|959.93|967.69|959.97|967.65|959.93|7
1739446580000|2025-02-13 11:36:20|967.66|959.94|967.94|960.22|967.94|960.22|967.66|959.94|14
1739446590000|2025-02-13 11:36:30|967.95|960.23|968.36|960.64|968.41|960.69|967.95|960.23|24
1739446600000|2025-02-13 11:36:40|968.35|960.63|967.95|960.23|968.35|960.63|967.92|960.2|21
1739446610000|2025-02-13 11:36:50|967.96|960.24|968.1|960.38|968.1|960.38|967.84|960.12|18
1739446620000|2025-02-13 11:37:00|968.11|960.39|968.45|960.73|968.69|960.97|968.11|960.39|22
1739446630000|2025-02-13 11:37:10|968.47|960.75|969.32|961.6|969.34|961.62|968.47|960.75|26
1739446640000|2025-02-13 11:37:20|969.33|961.61|969.68|961.96|969.69|961.97|969.33|961.61|15
1739446650000|2025-02-13 11:37:30|969.69|961.97|969.66|961.94|969.79|962.07|969.66|961.94|16
1739446660000|2025-02-13 11:37:40|969.67|961.95|969.54|961.82|969.85|962.13|969.52|961.8|23
1739446670000|2025-02-13 11:37:50|969.53|961.81|969.53|961.81|969.54|961.82|969.26|961.54|20
1739446680000|2025-02-13 11:38:00|969.52|961.8|969.72|962|969.73|962.01|969.47|961.75|19
1739446690000|2025-02-13 11:38:10|969.71|961.99|970.05|962.33|970.05|962.33|969.71|961.99|19
1739446700000|2025-02-13 11:38:20|970.06|962.34|970.13|962.41|970.13|962.41|970.06|962.34|8
1739446710000|2025-02-13 11:38:30|970.03|962.31|969.9|962.18|970.03|962.31|969.82|962.1|18
1739446720000|2025-02-13 11:38:40|969.91|962.19|969.29|961.57|970.03|962.31|969.29|961.57|26
1739446730000|2025-02-13 11:38:50|969.28|961.56|969.02|961.3|969.29|961.57|969|961.28|24
1739446740000|2025-02-13 11:39:00|969.01|961.29|969.26|961.54|969.26|961.54|969.01|961.29|14
1739446750000|2025-02-13 11:39:10|969.25|961.53|969.44|961.72|969.45|961.73|969.24|961.52|10
1739446760000|2025-02-13 11:39:20|969.45|961.73|969.03|961.31|969.45|961.73|968.94|961.22|22
1739446770000|2025-02-13 11:39:30|969.04|961.32|969.2|961.48|969.2|961.48|969.04|961.32|5
1739446790000|2025-02-13 11:39:50|969.36|961.64|969.51|961.79|969.53|961.81|969.36|961.64|8
1739446800000|2025-02-13 11:40:00|969.5|961.78|969.25|961.53|969.5|961.78|969.09|961.37|16
1739446810000|2025-02-13 11:40:10|969.27|961.55|969.25|961.53|969.27|961.55|969.24|961.52|3
1739446820000|2025-02-13 11:40:20|969.23|961.51|969.22|961.5|969.23|961.51|969.21|961.49|4
1739446830000|2025-02-13 11:40:30|969.37|961.65|969.54|961.82|969.67|961.95|969.37|961.65|26
1739446840000|2025-02-13 11:40:40|969.53|961.81|969.7|961.98|969.7|961.98|969.51|961.79|11
1739446850000|2025-02-13 11:40:50|969.71|961.99|969.79|962.07|969.79|962.07|969.71|961.99|4
1739446860000|2025-02-13 11:41:00|969.92|962.2|970.32|962.6|970.32|962.6|969.92|962.2|15
1739446870000|2025-02-13 11:41:10|970.29|962.57|969.95|962.23|970.29|962.57|969.93|962.21|12
1739446880000|2025-02-13 11:41:20|969.94|962.22|970.02|962.3|970.02|962.3|969.92|962.2|5
1739446890000|2025-02-13 11:41:30|970.03|962.31|970.37|962.65|970.38|962.66|970.03|962.31|10
1739446900000|2025-02-13 11:41:40|970.36|962.64|970.64|962.92|970.64|962.92|970.36|962.64|6
1739446910000|2025-02-13 11:41:50|970.63|962.91|970.65|962.93|970.65|962.93|970.54|962.82|8
1739446920000|2025-02-13 11:42:00|970.73|963.01|970.83|963.11|970.83|963.11|970.59|962.87|14
1739446930000|2025-02-13 11:42:10|970.82|963.1|971.26|963.54|971.36|963.64|970.82|963.1|18
1739446940000|2025-02-13 11:42:20|971.25|963.53|970.91|963.19|971.25|963.53|970.8|963.08|21
1739446950000|2025-02-13 11:42:30|970.9|963.18|970.67|962.95|970.9|963.18|970.65|962.93|15
1739446960000|2025-02-13 11:42:40|970.68|962.96|970.66|962.94|970.68|962.96|970.66|962.94|3
1739446980000|2025-02-13 11:43:00|971.28|963.56|971.3|963.58|971.3|963.58|971.28|963.56|3
1739446990000|2025-02-13 11:43:10|971.31|963.59|971.42|963.7|971.45|963.73|971.31|963.59|5
1739447000000|2025-02-13 11:43:20|971.41|963.69|971.31|963.59|971.42|963.7|971.31|963.59|10
1739447010000|2025-02-13 11:43:30|971.16|963.44|971.21|963.49|971.21|963.49|971.16|963.44|2
1739447020000|2025-02-13 11:43:40|971.2|963.48|971.2|963.48|971.2|963.48|971.17|963.45|5
1739447030000|2025-02-13 11:43:50|971.26|963.54|971.55|963.83|971.55|963.83|971.26|963.54|11
1739447040000|2025-02-13 11:44:00|971.56|963.84|971.87|964.15|971.97|964.25|971.56|963.84|19
1739447060000|2025-02-13 11:44:20|971.79|964.07|971.94|964.22|971.95|964.23|971.78|964.06|6
1739447070000|2025-02-13 11:44:30|971.95|964.23|971.86|964.14|971.98|964.26|971.86|964.14|14
1739447080000|2025-02-13 11:44:40|971.78|964.06|971.89|964.17|971.89|964.17|971.77|964.05|14
1739447090000|2025-02-13 11:44:50|971.9|964.18|972.12|964.4|972.12|964.4|971.9|964.18|12
1739447100000|2025-02-13 11:45:00|972.05|964.33|972.41|964.69|972.41|964.69|972.04|964.32|15
1739447110000|2025-02-13 11:45:10|972.42|964.7|973.08|965.36|973.12|965.4|972.42|964.7|23
1739447120000|2025-02-13 11:45:20|973.07|965.35|972.18|964.46|973.08|965.36|971.93|964.21|25
1739447130000|2025-02-13 11:45:30|972.17|964.45|971.84|964.12|972.17|964.45|971.81|964.09|23
1739447140000|2025-02-13 11:45:40|971.85|964.13|972.05|964.33|972.13|964.41|971.77|964.05|17
1739447150000|2025-02-13 11:45:50|972.06|964.34|972.42|964.7|972.42|964.7|972.06|964.34|17
1739447160000|2025-02-13 11:46:00|972.43|964.71|972.67|964.95|972.67|964.95|972.43|964.71|10
1739447180000|2025-02-13 11:46:20|972.95|965.23|972.84|965.12|972.95|965.23|972.82|965.1|7
1739447190000|2025-02-13 11:46:30|972.85|965.13|970.76|963.04|972.85|965.13|970.74|963.02|25
1739447200000|2025-02-13 11:46:40|970.75|963.03|971.26|963.54|971.26|963.54|970.75|963.03|33
1739447210000|2025-02-13 11:46:50|971.3|963.58|970.72|963|971.46|963.74|970.72|963|28
1739447220000|2025-02-13 11:47:00|970.71|962.99|970.43|962.71|970.72|963|970.11|962.39|25
1739447230000|2025-02-13 11:47:10|970.45|962.73|970.62|962.9|971|963.28|970.45|962.73|34
1739447240000|2025-02-13 11:47:20|970.61|962.89|970.59|962.87|970.67|962.95|970.26|962.54|28
1739447250000|2025-02-13 11:47:30|970.41|962.69|969.79|962.07|970.52|962.8|969.79|962.07|29
1739447260000|2025-02-13 11:47:40|969.78|962.06|969.8|962.08|969.8|962.08|969.62|961.9|21
1739447270000|2025-02-13 11:47:50|969.81|962.09|969.62|961.9|969.81|962.09|969.61|961.89|19
1739447280000|2025-02-13 11:48:00|969.63|961.91|969.07|961.35|969.63|961.91|969.07|961.35|29
1739447290000|2025-02-13 11:48:10|969.06|961.34|969.34|961.62|969.34|961.62|968.56|960.84|22
1739447300000|2025-02-13 11:48:20|969.49|961.77|969.8|962.08|969.8|962.08|969.48|961.76|16
1739447310000|2025-02-13 11:48:30|969.81|962.09|969.62|961.9|969.82|962.1|969.46|961.74|26
1739447320000|2025-02-13 11:48:40|969.81|962.09|969.36|961.64|969.81|962.09|969.35|961.63|23
1739447330000|2025-02-13 11:48:50|969.33|961.61|969.09|961.37|969.33|961.61|968.92|961.2|20
1739447340000|2025-02-13 11:49:00|969.05|961.33|968.83|961.11|969.05|961.33|968.63|960.91|21
1739447350000|2025-02-13 11:49:10|968.84|961.12|968.89|961.17|968.92|961.2|968.77|961.05|12
1739447360000|2025-02-13 11:49:20|969.04|961.32|969.05|961.33|969.1|961.38|968.84|961.12|19
1739447370000|2025-02-13 11:49:30|969.04|961.32|968.55|960.83|969.05|961.33|968.46|960.74|21
1739447380000|2025-02-13 11:49:40|968.54|960.82|968.35|960.63|968.54|960.82|968.16|960.44|23
1739447390000|2025-02-13 11:49:50|968.33|960.61|968.65|960.93|968.65|960.93|968.29|960.57|15
1739447400000|2025-02-13 11:50:00|968.66|960.94|969.22|961.5|969.29|961.57|968.66|960.94|17
1739447410000|2025-02-13 11:50:10|969.2|961.48|968.75|961.03|969.2|961.48|968.73|961.01|27
1739447420000|2025-02-13 11:50:20|968.76|961.04|968.74|961.02|968.9|961.18|968.52|960.8|18
1739447430000|2025-02-13 11:50:30|968.75|961.03|968.69|960.97|968.89|961.17|968.69|960.97|22
1739447440000|2025-02-13 11:50:40|968.68|960.96|968.07|960.35|968.68|960.96|967.75|960.03|27
1739447450000|2025-02-13 11:50:50|968.05|960.33|968.19|960.47|968.2|960.48|967.95|960.23|19
1739447460000|2025-02-13 11:51:00|968.18|960.46|967.4|959.68|968.28|960.56|967.04|959.32|26
1739447470000|2025-02-13 11:51:10|967.41|959.69|965.87|958.15|967.41|959.69|965.86|958.14|29
1739447480000|2025-02-13 11:51:20|965.86|958.14|966.3|958.58|966.44|958.72|964.56|956.84|33
1739447490000|2025-02-13 11:51:30|966.29|958.57|966.42|958.7|966.55|958.83|966.29|958.57|20
1739447500000|2025-02-13 11:51:40|966.43|958.71|966.11|958.39|966.43|958.71|966.11|958.39|19
1739447510000|2025-02-13 11:51:50|965.77|958.05|965.66|957.94|965.9|958.18|965.47|957.75|17
1739447520000|2025-02-13 11:52:00|965.67|957.95|965.31|957.59|965.68|957.96|965.21|957.49|20
1739447530000|2025-02-13 11:52:10|965.32|957.6|966.17|958.45|966.2|958.48|965.3|957.58|29
1739447540000|2025-02-13 11:52:20|966.18|958.46|965.74|958.02|966.19|958.47|965.54|957.82|21
1739447550000|2025-02-13 11:52:30|965.75|958.03|966.3|958.58|966.3|958.58|965.75|958.03|12
1739447560000|2025-02-13 11:52:40|966.31|958.59|965.82|958.1|966.49|958.77|965.82|958.1|34
1739447570000|2025-02-13 11:52:50|965.85|958.13|966.33|958.61|966.49|958.77|965.82|958.1|28
1739447580000|2025-02-13 11:53:00|966.32|958.6|966.21|958.49|966.32|958.6|965.99|958.27|30
1739447590000|2025-02-13 11:53:10|966|958.28|965.85|958.13|966.07|958.35|965.76|958.04|25
1739447600000|2025-02-13 11:53:20|965.89|958.17|966.94|959.22|967.14|959.42|965.89|958.17|31
1739447610000|2025-02-13 11:53:30|966.97|959.25|967.41|959.69|967.48|959.76|966.97|959.25|25
1739447620000|2025-02-13 11:53:40|967.4|959.68|967.24|959.52|967.45|959.73|967.24|959.52|13
1739447630000|2025-02-13 11:53:50|967.25|959.53|967.26|959.54|967.27|959.55|967.15|959.43|18
1739447640000|2025-02-13 11:54:00|967.27|959.55|967.35|959.63|967.38|959.66|967.27|959.55|10
1739447650000|2025-02-13 11:54:10|967.36|959.64|967.56|959.84|967.72|960|967.36|959.64|13
1739447660000|2025-02-13 11:54:20|967.57|959.85|967.07|959.35|967.57|959.85|967.06|959.34|18
1739447670000|2025-02-13 11:54:30|967.03|959.31|967.34|959.62|967.44|959.72|967|959.28|23
1739447680000|2025-02-13 11:54:40|967.35|959.63|967.38|959.66|967.39|959.67|967.34|959.62|14
1739447690000|2025-02-13 11:54:50|967.39|959.67|967.59|959.87|967.76|960.04|967.39|959.67|20
1739447700000|2025-02-13 11:55:00|967.58|959.86|967.53|959.81|967.58|959.86|967.53|959.81|6
1739447710000|2025-02-13 11:55:10|967.52|959.8|967.38|959.66|967.52|959.8|967.38|959.66|6
1739447720000|2025-02-13 11:55:20|967.5|959.78|967.05|959.33|967.5|959.78|967.05|959.33|8
1739447730000|2025-02-13 11:55:30|967.06|959.34|967.43|959.71|967.43|959.71|967.06|959.34|18
1739447740000|2025-02-13 11:55:40|967.44|959.72|967.04|959.32|967.44|959.72|967.04|959.32|17
1739447750000|2025-02-13 11:55:50|967.05|959.33|966.79|959.07|967.05|959.33|966.79|959.07|12
1739447760000|2025-02-13 11:56:00|966.78|959.06|966.33|958.61|966.78|959.06|966.22|958.5|26
1739447770000|2025-02-13 11:56:10|966.34|958.62|966.41|958.69|966.41|958.69|966.21|958.49|24
1739447780000|2025-02-13 11:56:20|966.42|958.7|966.77|959.05|966.77|959.05|966.42|958.7|20
1739447790000|2025-02-13 11:56:30|966.78|959.06|967.08|959.36|967.14|959.42|966.78|959.06|16
1739447800000|2025-02-13 11:56:40|967.12|959.4|967.33|959.61|967.33|959.61|967.12|959.4|9
1739447810000|2025-02-13 11:56:50|967.37|959.65|967.39|959.67|967.4|959.68|967.37|959.65|5
1739447830000|2025-02-13 11:57:10|967.28|959.56|967.64|959.92|967.64|959.92|967.28|959.56|14
1739447840000|2025-02-13 11:57:20|967.65|959.93|967.05|959.33|967.65|959.93|967.05|959.33|21
1739447850000|2025-02-13 11:57:30|967.06|959.34|967.02|959.3|967.06|959.34|967.02|959.3|3
1739447860000|2025-02-13 11:57:40|967.03|959.31|967.13|959.41|967.29|959.57|967.02|959.3|13
1739447870000|2025-02-13 11:57:50|967.2|959.48|966.14|958.42|967.2|959.48|965.83|958.11|20
1739447880000|2025-02-13 11:58:00|966.12|958.4|966.29|958.57|966.29|958.57|966.12|958.4|7
1739447890000|2025-02-13 11:58:10|966.3|958.58|966.36|958.64|966.36|958.64|966.3|958.58|6
1739447900000|2025-02-13 11:58:20|966.56|958.84|966.7|958.98|966.7|958.98|966.44|958.72|5
1739447910000|2025-02-13 11:58:30|966.71|958.99|967.12|959.4|967.12|959.4|966.71|958.99|13
1739447920000|2025-02-13 11:58:40|967.13|959.41|967.34|959.62|967.37|959.65|967.13|959.41|7
1739447930000|2025-02-13 11:58:50|967.35|959.63|967.35|959.63|967.35|959.63|967.34|959.62|3
1739447940000|2025-02-13 11:59:00|967.66|959.94|967.4|959.68|967.67|959.95|967.4|959.68|17
1739447950000|2025-02-13 11:59:10|967.49|959.77|967.6|959.88|967.64|959.92|967.33|959.61|13
1739447960000|2025-02-13 11:59:20|967.61|959.89|967.69|959.97|967.69|959.97|967.61|959.89|9
1739447970000|2025-02-13 11:59:30|967.91|960.19|968.23|960.51|968.65|960.93|967.91|960.19|34
1739447980000|2025-02-13 11:59:40|968.22|960.5|968.11|960.39|968.33|960.61|968.11|960.39|14
1739447990000|2025-02-13 11:59:50|968.09|960.37|968.09|960.37|968.09|960.37|968.09|960.37|1
1739448000000|2025-02-13 12:00:00|968.45|960.73|968.43|960.71|968.75|961.03|968.43|960.71|24
1739448010000|2025-02-13 12:00:10|968.42|960.7|967.51|959.79|968.42|960.7|967.44|959.72|20
1739448020000|2025-02-13 12:00:20|967.44|959.72|967.44|959.72|967.58|959.86|967.17|959.45|8
1739448030000|2025-02-13 12:00:30|967.45|959.73|966.24|958.52|967.45|959.73|966.24|958.52|18
1739448040000|2025-02-13 12:00:40|966.22|958.5|964.99|957.27|966.22|958.5|964.99|957.27|18
1739448050000|2025-02-13 12:00:50|965|957.28|965.7|957.98|965.7|957.98|965|957.28|27
1739448060000|2025-02-13 12:01:00|965.71|957.99|964.69|956.97|966.06|958.34|964.44|956.72|35
1739448070000|2025-02-13 12:01:10|964.71|956.99|965.38|957.66|965.38|957.66|964.55|956.83|32
1739448080000|2025-02-13 12:01:20|965.39|957.67|966.1|958.38|966.13|958.41|965.39|957.67|29
1739448090000|2025-02-13 12:01:30|966.11|958.39|965.85|958.13|966.15|958.43|965.84|958.12|16
1739448100000|2025-02-13 12:01:40|965.86|958.14|966.89|959.17|966.89|959.17|965.86|958.14|33
1739448110000|2025-02-13 12:01:50|966.9|959.18|967.14|959.42|967.14|959.42|966.69|958.97|9
1739448120000|2025-02-13 12:02:00|967.17|959.45|968.08|960.36|968.08|960.36|967.17|959.45|25
1739448130000|2025-02-13 12:02:10|968.09|960.37|968|960.28|968.12|960.4|967.7|959.98|29
1739448140000|2025-02-13 12:02:20|968.01|960.29|968.28|960.56|968.33|960.61|968.01|960.29|17
1739448150000|2025-02-13 12:02:30|968.26|960.54|968.85|961.13|968.85|961.13|967.85|960.13|28
1739448160000|2025-02-13 12:02:40|968.91|961.19|968.56|960.84|969.24|961.52|968.56|960.84|24
1739448180000|2025-02-13 12:03:00|969.05|961.33|969.12|961.4|969.12|961.4|968.87|961.15|16
1739448190000|2025-02-13 12:03:10|969.13|961.41|969.23|961.51|969.23|961.51|969.13|961.41|11
1739448200000|2025-02-13 12:03:20|969.24|961.52|968.39|960.67|969.31|961.59|968.37|960.65|20
1739448210000|2025-02-13 12:03:30|968.4|960.68|968.21|960.49|968.4|960.68|967.92|960.2|17
1739448220000|2025-02-13 12:03:40|968.22|960.5|968.03|960.31|968.22|960.5|968.02|960.3|15
1739448230000|2025-02-13 12:03:50|968.04|960.32|968.64|960.92|968.72|961|968.04|960.32|29
1739448240000|2025-02-13 12:04:00|968.65|960.93|968.31|960.59|968.9|961.18|968.29|960.57|25
1739448250000|2025-02-13 12:04:10|968.42|960.7|967.55|959.83|968.42|960.7|967.51|959.79|15
1739448260000|2025-02-13 12:04:20|967.54|959.82|967.31|959.59|967.54|959.82|967.29|959.57|17
1739448270000|2025-02-13 12:04:30|967.29|959.57|966.8|959.08|967.29|959.57|966.31|958.59|27
1739448280000|2025-02-13 12:04:40|966.79|959.07|966.91|959.19|966.96|959.24|966.48|958.76|19
1739448290000|2025-02-13 12:04:50|966.73|959.01|966.81|959.09|966.82|959.1|966.71|958.99|6
1739448300000|2025-02-13 12:05:00|966.84|959.12|967.37|959.65|967.37|959.65|966.84|959.12|27
1739448310000|2025-02-13 12:05:10|967.38|959.66|967.67|959.95|967.67|959.95|967.38|959.66|11
1739448320000|2025-02-13 12:05:20|967.68|959.96|967.54|959.82|968.1|960.38|967.53|959.81|25
1739448330000|2025-02-13 12:05:30|967.55|959.83|967.2|959.48|967.55|959.83|966.83|959.11|27
1739448340000|2025-02-13 12:05:40|967.19|959.47|966.82|959.1|967.19|959.47|966.54|958.82|8
1739448350000|2025-02-13 12:05:50|966.83|959.11|966.53|958.81|966.92|959.2|966.52|958.8|15
1739448360000|2025-02-13 12:06:00|966.27|958.55|966.26|958.54|966.59|958.87|966.26|958.54|9
1739448380000|2025-02-13 12:06:20|965.74|958.02|965.96|958.24|965.96|958.24|965.74|958.02|6
1739448390000|2025-02-13 12:06:30|965.95|958.23|965.57|957.85|966.02|958.3|965.18|957.46|24
1739448400000|2025-02-13 12:06:40|965.62|957.9|965.11|957.39|965.62|957.9|965.1|957.38|16
1739448410000|2025-02-13 12:06:50|965.12|957.4|965.15|957.43|965.15|957.43|965.03|957.31|17
1739448420000|2025-02-13 12:07:00|965.16|957.44|965.04|957.32|965.17|957.45|964.86|957.14|23
1739448430000|2025-02-13 12:07:10|965.03|957.31|964.74|957.02|965.03|957.31|964.74|957.02|23
1739448440000|2025-02-13 12:07:20|964.71|956.99|964.2|956.48|964.71|956.99|964.2|956.48|28
1739448450000|2025-02-13 12:07:30|964.19|956.47|964.04|956.32|964.19|956.47|963.85|956.13|22
1739448460000|2025-02-13 12:07:40|964.05|956.33|964.14|956.42|964.15|956.43|963.88|956.16|17
1739448470000|2025-02-13 12:07:50|964.13|956.41|964.2|956.48|964.21|956.49|964.08|956.36|13
1739448480000|2025-02-13 12:08:00|964.21|956.49|964.78|957.06|964.8|957.08|964.21|956.49|18
1739448490000|2025-02-13 12:08:10|964.76|957.04|964.93|957.21|964.93|957.21|964.71|956.99|25
1739448500000|2025-02-13 12:08:20|964.94|957.22|964.85|957.13|964.94|957.22|964.72|957|20
1739448510000|2025-02-13 12:08:30|964.87|957.15|965.36|957.64|965.36|957.64|964.87|957.15|22
1739448520000|2025-02-13 12:08:40|965.62|957.9|966.06|958.34|966.06|958.34|965.62|957.9|16
1739448530000|2025-02-13 12:08:50|966.07|958.35|966.15|958.43|966.15|958.43|966.07|958.35|15
1739448540000|2025-02-13 12:09:00|966.14|958.42|966.23|958.51|966.45|958.73|966.14|958.42|25
1739448550000|2025-02-13 12:09:10|966.21|958.49|966.45|958.73|966.49|958.77|966.21|958.49|21
1739448570000|2025-02-13 12:09:30|966.91|959.19|967.17|959.45|967.17|959.45|966.91|959.19|12
1739448580000|2025-02-13 12:09:40|967.18|959.46|967.66|959.94|967.85|960.13|967.18|959.46|22
1739448590000|2025-02-13 12:09:50|967.69|959.97|967.88|960.16|967.88|960.16|967.69|959.97|16
1739448600000|2025-02-13 12:10:00|967.89|960.17|967.84|960.12|967.92|960.2|967.84|960.12|12
1739448610000|2025-02-13 12:10:10|967.7|959.98|966.99|959.27|967.89|960.17|966.97|959.25|27
1739448620000|2025-02-13 12:10:20|967.08|959.36|967.12|959.4|967.19|959.47|967.06|959.34|20
1739448630000|2025-02-13 12:10:30|967.13|959.41|967.92|960.2|967.92|960.2|967.13|959.41|19
1739448640000|2025-02-13 12:10:40|967.93|960.21|968.01|960.29|968.01|960.29|967.77|960.05|16
1739448650000|2025-02-13 12:10:50|968.03|960.31|968.19|960.47|968.33|960.61|967.97|960.25|29
1739448660000|2025-02-13 12:11:00|968.2|960.48|968.15|960.43|968.48|960.76|968.13|960.41|23
1739448670000|2025-02-13 12:11:10|968.16|960.44|967.9|960.18|968.19|960.47|967.89|960.17|15
1739448680000|2025-02-13 12:11:20|967.79|960.07|967.41|959.69|967.79|960.07|967.4|959.68|24
1739448690000|2025-02-13 12:11:30|967.42|959.7|968.41|960.69|968.41|960.69|967.42|959.7|35
1739448700000|2025-02-13 12:11:40|968.42|960.7|968.29|960.57|968.5|960.78|968.28|960.56|19
1739448710000|2025-02-13 12:11:50|968.3|960.58|968.43|960.71|968.46|960.74|968.29|960.57|17
1739448720000|2025-02-13 12:12:00|968.42|960.7|967.45|959.73|968.42|960.7|967.33|959.61|29
1739448730000|2025-02-13 12:12:10|967.51|959.79|967.32|959.6|967.56|959.84|967.3|959.58|17
1739448740000|2025-02-13 12:12:20|967.3|959.58|967.02|959.3|967.3|959.58|966.78|959.06|19
1739448750000|2025-02-13 12:12:30|967.05|959.33|966.48|958.76|967.06|959.34|966.48|958.76|23
1739448760000|2025-02-13 12:12:40|966.49|958.77|965.79|958.07|966.49|958.77|965.79|958.07|22
1739448770000|2025-02-13 12:12:50|965.8|958.08|965.79|958.07|965.8|958.08|965.72|958|13
1739448780000|2025-02-13 12:13:00|965.8|958.08|965.84|958.12|965.96|958.24|965.74|958.02|18
1739448790000|2025-02-13 12:13:10|965.85|958.13|965.71|957.99|965.86|958.14|965.71|957.99|12
1739448800000|2025-02-13 12:13:20|965.65|957.93|965.49|957.77|965.65|957.93|965.43|957.71|10
1739448810000|2025-02-13 12:13:30|965.55|957.83|965.85|958.13|965.85|958.13|965.53|957.81|11
1739448820000|2025-02-13 12:13:40|965.94|958.22|966.03|958.31|966.07|958.35|965.93|958.21|15
1739448830000|2025-02-13 12:13:50|966.02|958.3|965.68|957.96|966.22|958.5|965.68|957.96|28
1739448840000|2025-02-13 12:14:00|965.74|958.02|965.98|958.26|965.99|958.27|965.73|958.01|13
1739448850000|2025-02-13 12:14:10|966.13|958.41|965.94|958.22|966.15|958.43|965.91|958.19|18
1739448860000|2025-02-13 12:14:20|965.97|958.25|966.36|958.64|966.36|958.64|965.97|958.25|14
1739448870000|2025-02-13 12:14:30|966.35|958.63|966.01|958.29|966.35|958.63|966|958.28|21
1739448880000|2025-02-13 12:14:40|966.02|958.3|965.66|957.94|966.02|958.3|965.55|957.83|23
1739448890000|2025-02-13 12:14:50|965.67|957.95|965.89|958.17|965.91|958.19|965.67|957.95|16
1739448900000|2025-02-13 12:15:00|965.88|958.16|965.92|958.2|965.92|958.2|965.52|957.8|26
1739448910000|2025-02-13 12:15:10|965.89|958.17|965.71|957.99|966.23|958.51|965.68|957.96|27
1739448920000|2025-02-13 12:15:20|965.7|957.98|965.96|958.24|965.96|958.24|965.47|957.75|24
1739448930000|2025-02-13 12:15:30|966.03|958.31|966.23|958.51|966.35|958.63|966.03|958.31|18
1739448940000|2025-02-13 12:15:40|966.08|958.36|965.16|957.44|966.08|958.36|964.96|957.24|25
1739448950000|2025-02-13 12:15:50|965.17|957.45|965.23|957.51|965.34|957.62|965.17|957.45|13
1739448960000|2025-02-13 12:16:00|965.22|957.5|965.24|957.52|965.24|957.52|964.89|957.17|25
1739448970000|2025-02-13 12:16:10|965.23|957.51|965.57|957.85|965.57|957.85|965.18|957.46|22
1739448980000|2025-02-13 12:16:20|965.54|957.82|966.24|958.52|966.24|958.52|965.54|957.82|28
1739448990000|2025-02-13 12:16:30|966.25|958.53|966.35|958.63|966.35|958.63|966.25|958.53|10
1739449000000|2025-02-13 12:16:40|966.36|958.64|966.53|958.81|966.53|958.81|966.36|958.64|10
1739449010000|2025-02-13 12:16:50|966.52|958.8|966.55|958.83|966.56|958.84|966.52|958.8|12
1739449020000|2025-02-13 12:17:00|966.56|958.84|966.44|958.72|966.57|958.85|966.44|958.72|8
1739449030000|2025-02-13 12:17:10|966.45|958.73|966.42|958.7|966.46|958.74|966.4|958.68|8
1739449040000|2025-02-13 12:17:20|966.43|958.71|966.97|959.25|966.98|959.26|966.43|958.71|13
1739449050000|2025-02-13 12:17:30|966.98|959.26|966.95|959.23|966.98|959.26|966.8|959.08|17
1739449060000|2025-02-13 12:17:40|966.84|959.12|966.32|958.6|966.84|959.12|966.31|958.59|18
1739449070000|2025-02-13 12:17:50|966.33|958.61|966.14|958.42|966.37|958.65|966.14|958.42|23
1739449080000|2025-02-13 12:18:00|966.13|958.41|966.09|958.37|966.21|958.49|966.09|958.37|15
1739449090000|2025-02-13 12:18:10|966.08|958.36|965.69|957.97|966.08|958.36|965.69|957.97|23
1739449100000|2025-02-13 12:18:20|965.7|957.98|965.56|957.84|965.7|957.98|965.56|957.84|14
1739449110000|2025-02-13 12:18:30|965.55|957.83|965.25|957.53|965.55|957.83|965.25|957.53|17
1739449120000|2025-02-13 12:18:40|965.24|957.52|965.22|957.5|965.25|957.53|965.2|957.48|14
1739449130000|2025-02-13 12:18:50|965.23|957.51|965.13|957.41|965.24|957.52|965.13|957.41|11
1739449140000|2025-02-13 12:19:00|965.12|957.4|964.95|957.23|965.12|957.4|964.7|956.98|15
1739449150000|2025-02-13 12:19:10|964.94|957.22|964.8|957.08|964.94|957.22|964.75|957.03|14
1739449160000|2025-02-13 12:19:20|964.81|957.09|964.69|956.97|964.82|957.1|964.69|956.97|10
1739449170000|2025-02-13 12:19:30|964.68|956.96|964.31|956.59|964.69|956.97|964.31|956.59|15
1739449180000|2025-02-13 12:19:40|964.3|956.58|963.97|956.25|964.3|956.58|963.88|956.16|20
1739449190000|2025-02-13 12:19:50|963.98|956.26|964.67|956.95|964.68|956.96|963.98|956.26|23
1739449200000|2025-02-13 12:20:00|964.68|956.96|964.67|956.95|965.35|957.63|964.67|956.95|35
1739449210000|2025-02-13 12:20:10|964.66|956.94|964.17|956.45|964.66|956.94|964.16|956.44|26
1739449220000|2025-02-13 12:20:20|964.27|956.55|965.09|957.37|965.09|957.37|964.27|956.55|22
1739449230000|2025-02-13 12:20:30|965.1|957.38|965.41|957.69|965.73|958.01|965.1|957.38|19
1739449240000|2025-02-13 12:20:40|965.43|957.71|965.91|958.19|965.91|958.19|965.43|957.71|14
1739449250000|2025-02-13 12:20:50|965.92|958.2|965.86|958.14|965.93|958.21|965.83|958.11|15
1739449260000|2025-02-13 12:21:00|965.93|958.21|966.17|958.45|966.17|958.45|965.65|957.93|23
1739449270000|2025-02-13 12:21:10|966.18|958.46|966.15|958.43|966.18|958.46|965.94|958.22|24
1739449280000|2025-02-13 12:21:20|966.43|958.71|966.45|958.73|966.45|958.73|966.25|958.53|14
1739449290000|2025-02-13 12:21:30|966.46|958.74|966.44|958.72|966.5|958.78|966.36|958.64|11
1739449300000|2025-02-13 12:21:40|966.45|958.73|966.8|959.08|966.8|959.08|966.45|958.73|10
1739449310000|2025-02-13 12:21:50|966.81|959.09|966.85|959.13|966.85|959.13|966.81|959.09|11
1739449320000|2025-02-13 12:22:00|966.92|959.2|966.71|958.99|966.93|959.21|966.71|958.99|23
1739449330000|2025-02-13 12:22:10|966.7|958.98|966.56|958.84|966.7|958.98|966.5|958.78|24
1739449340000|2025-02-13 12:22:20|966.57|958.85|966.93|959.21|966.93|959.21|966.56|958.84|16
1739449350000|2025-02-13 12:22:30|966.94|959.22|967.06|959.34|967.15|959.43|966.94|959.22|18
1739449360000|2025-02-13 12:22:40|967.07|959.35|967.06|959.34|967.1|959.38|967.03|959.31|14
1739449370000|2025-02-13 12:22:50|967.07|959.35|967.43|959.71|967.44|959.72|967.07|959.35|21
1739449380000|2025-02-13 12:23:00|967.44|959.72|966.62|958.9|967.44|959.72|966.61|958.89|30
1739449390000|2025-02-13 12:23:10|966.63|958.91|967.13|959.41|967.22|959.5|966.63|958.91|19
1739449400000|2025-02-13 12:23:20|967.14|959.42|966.85|959.13|967.14|959.42|966.81|959.09|20
1739449410000|2025-02-13 12:23:30|966.84|959.12|967.12|959.4|967.12|959.4|966.84|959.12|21
1739449420000|2025-02-13 12:23:40|967.09|959.37|966.89|959.17|967.15|959.43|966.89|959.17|12
1739449430000|2025-02-13 12:23:50|966.88|959.16|966.93|959.21|966.96|959.24|966.84|959.12|16
1739449440000|2025-02-13 12:24:00|966.97|959.25|967.12|959.4|967.18|959.46|966.97|959.25|22
1739449460000|2025-02-13 12:24:20|967.21|959.49|967.21|959.49|967.22|959.5|967.2|959.48|7
1739449470000|2025-02-13 12:24:30|967.2|959.48|966.76|959.04|967.2|959.48|966.76|959.04|26
1739449480000|2025-02-13 12:24:40|966.73|959.01|966.87|959.15|966.87|959.15|966.57|958.85|16
1739449490000|2025-02-13 12:24:50|966.88|959.16|966.89|959.17|966.92|959.2|966.88|959.16|12
1739449500000|2025-02-13 12:25:00|966.91|959.19|967.45|959.73|967.45|959.73|966.91|959.19|20
1739449510000|2025-02-13 12:25:10|967.53|959.81|968|960.28|968.1|960.38|967.53|959.81|20
1739449520000|2025-02-13 12:25:20|968.01|960.29|968.06|960.34|968.19|960.47|968.01|960.29|20
1739449530000|2025-02-13 12:25:30|968.07|960.35|968.36|960.64|968.39|960.67|968.07|960.35|14
1739449540000|2025-02-13 12:25:40|968.34|960.62|968.55|960.83|968.55|960.83|968.34|960.62|18
1739449550000|2025-02-13 12:25:50|968.54|960.82|968.88|961.16|969.01|961.29|968.54|960.82|30
1739449560000|2025-02-13 12:26:00|968.87|961.15|968.62|960.9|968.89|961.17|968.46|960.74|19
1739449570000|2025-02-13 12:26:10|968.63|960.91|969.05|961.33|969.06|961.34|968.63|960.91|17
1739449580000|2025-02-13 12:26:20|969.06|961.34|969.3|961.58|969.33|961.61|969.06|961.34|17
1739449590000|2025-02-13 12:26:30|969.29|961.57|969.13|961.41|969.32|961.6|969.13|961.41|13
1739449600000|2025-02-13 12:26:40|968.85|961.13|968.63|960.91|968.88|961.16|968.62|960.9|16
1739449610000|2025-02-13 12:26:50|968.64|960.92|968.91|961.19|968.94|961.22|968.64|960.92|17
1739449620000|2025-02-13 12:27:00|968.92|961.2|968.43|960.71|968.93|961.21|968.43|960.71|22
1739449630000|2025-02-13 12:27:10|968.44|960.72|968.42|960.7|968.48|960.76|968.42|960.7|21
1739449640000|2025-02-13 12:27:20|968.41|960.69|968.62|960.9|968.65|960.93|968.27|960.55|15
1739449650000|2025-02-13 12:27:30|968.61|960.89|968.46|960.74|968.61|960.89|968.41|960.69|16
1739449660000|2025-02-13 12:27:40|968.47|960.75|968.27|960.55|968.49|960.77|968.27|960.55|15
1739449670000|2025-02-13 12:27:50|968.28|960.56|968.06|960.34|968.3|960.58|968.06|960.34|22
1739449680000|2025-02-13 12:28:00|967.92|960.2|967.71|959.99|967.92|960.2|967.66|959.94|24
1739449690000|2025-02-13 12:28:10|967.72|960|967.86|960.14|967.86|960.14|967.71|959.99|17
1739449700000|2025-02-13 12:28:20|967.87|960.15|967.99|960.27|968|960.28|967.87|960.15|12
1739449710000|2025-02-13 12:28:30|968|960.28|967.99|960.27|968.09|960.37|967.92|960.2|14
1739449720000|2025-02-13 12:28:40|968|960.28|967.84|960.12|968|960.28|967.79|960.07|15
1739449730000|2025-02-13 12:28:50|967.81|960.09|967.72|960|967.86|960.14|967.71|959.99|13
1739449740000|2025-02-13 12:29:00|967.73|960.01|967.83|960.11|967.83|960.11|967.73|960.01|15
1739449750000|2025-02-13 12:29:10|967.84|960.12|967.96|960.24|967.97|960.25|967.67|959.95|14
1739449760000|2025-02-13 12:29:20|967.98|960.26|967.76|960.04|967.98|960.26|967.74|960.02|19
1739449770000|2025-02-13 12:29:30|967.75|960.03|967.75|960.03|967.75|960.03|967.75|960.03|1
1739449780000|2025-02-13 12:29:40|967.76|960.04|968|960.28|968|960.28|967.75|960.03|6
1739449790000|2025-02-13 12:29:50|968.01|960.29|967.84|960.12|968.03|960.31|967.84|960.12|15
1739449800000|2025-02-13 12:30:00|967.83|960.11|967.93|960.21|968.04|960.32|967.4|959.68|29
1739449810000|2025-02-13 12:30:10|967.92|960.2|967.77|960.05|967.92|960.2|967.62|959.9|18
1739449820000|2025-02-13 12:30:20|967.9|960.18|967.67|959.95|967.9|960.18|967.6|959.88|21
1739449830000|2025-02-13 12:30:30|967.68|959.96|967.5|959.78|967.73|960.01|967.5|959.78|16
1739449840000|2025-02-13 12:30:40|967.48|959.76|967.78|960.06|967.78|960.06|967.47|959.75|15
1739449850000|2025-02-13 12:30:50|967.79|960.07|967.7|959.98|967.89|960.17|967.7|959.98|24
1739449860000|2025-02-13 12:31:00|967.71|959.99|967.53|959.81|967.74|960.02|967.51|959.79|20
1739449870000|2025-02-13 12:31:10|967.51|959.79|967.31|959.59|967.51|959.79|967.31|959.59|19
1739449880000|2025-02-13 12:31:20|967.3|959.58|967.25|959.53|967.31|959.59|967.22|959.5|11
1739449890000|2025-02-13 12:31:30|967.26|959.54|967.15|959.43|967.26|959.54|967.1|959.38|15
1739449900000|2025-02-13 12:31:40|967.14|959.42|967.15|959.43|967.23|959.51|967.03|959.31|18
1739449910000|2025-02-13 12:31:50|967.12|959.4|967|959.28|967.13|959.41|967|959.28|14
1739449920000|2025-02-13 12:32:00|966.99|959.27|966.99|959.27|966.99|959.27|966.96|959.24|9
1739449930000|2025-02-13 12:32:10|967|959.28|967.18|959.46|967.35|959.63|967|959.28|18
1739449940000|2025-02-13 12:32:20|967.19|959.47|967.78|960.06|967.78|960.06|967.19|959.47|19
1739449950000|2025-02-13 12:32:30|967.79|960.07|968.39|960.67|968.39|960.67|967.78|960.06|19
1739449960000|2025-02-13 12:32:40|968.4|960.68|968.46|960.74|968.46|960.74|968.4|960.68|9
1739449980000|2025-02-13 12:33:00|968.26|960.54|968.01|960.29|968.26|960.54|967.94|960.22|12
1739449990000|2025-02-13 12:33:10|968.02|960.3|968.44|960.72|968.6|960.88|968.01|960.29|28
1739450000000|2025-02-13 12:33:20|968.27|960.55|968.67|960.95|968.67|960.95|968.26|960.54|20
1739450010000|2025-02-13 12:33:30|968.68|960.96|969.31|961.59|969.31|961.59|968.68|960.96|20
1739450020000|2025-02-13 12:33:40|969.32|961.6|969.32|961.6|969.37|961.65|969.32|961.6|11
1739450030000|2025-02-13 12:33:50|969.33|961.61|969.28|961.56|969.34|961.62|969.26|961.54|19
1739450040000|2025-02-13 12:34:00|969.29|961.57|969.02|961.3|969.3|961.58|969.02|961.3|14
1739450050000|2025-02-13 12:34:10|969.05|961.33|969.52|961.8|969.52|961.8|969.04|961.32|14
1739450060000|2025-02-13 12:34:20|969.5|961.78|969.49|961.77|969.51|961.79|969.46|961.74|19
1739450070000|2025-02-13 12:34:30|969.47|961.75|968.94|961.22|969.48|961.76|968.94|961.22|24
1739450080000|2025-02-13 12:34:40|968.93|961.21|968.87|961.15|968.99|961.27|968.86|961.14|12
1739450090000|2025-02-13 12:34:50|968.85|961.13|969.29|961.57|969.43|961.71|968.84|961.12|18
1739450100000|2025-02-13 12:35:00|969.28|961.56|968.58|960.86|969.35|961.63|968.29|960.57|27
1739450110000|2025-02-13 12:35:10|968.57|960.85|968.16|960.44|968.66|960.94|968.12|960.4|28
1739450120000|2025-02-13 12:35:20|968.17|960.45|968.32|960.6|968.33|960.61|968.17|960.45|19
1739450130000|2025-02-13 12:35:30|968.33|960.61|969.11|961.39|969.11|961.39|968.33|960.61|20
1739450140000|2025-02-13 12:35:40|969.12|961.4|968.92|961.2|969.15|961.43|968.82|961.1|22
1739450150000|2025-02-13 12:35:50|968.93|961.21|969.02|961.3|969.21|961.49|968.93|961.21|21
1739450160000|2025-02-13 12:36:00|969.03|961.31|968.71|960.99|969.03|961.31|968.56|960.84|13
1739450180000|2025-02-13 12:36:20|968.45|960.73|968.77|961.05|968.77|961.05|968.45|960.73|9
1739450190000|2025-02-13 12:36:30|968.78|961.06|968.89|961.17|968.89|961.17|968.78|961.06|18
1739450200000|2025-02-13 12:36:40|968.88|961.16|968.78|961.06|968.88|961.16|968.72|961|12
1739450210000|2025-02-13 12:36:50|968.79|961.07|968.83|961.11|968.83|961.11|968.58|960.86|19
1739450220000|2025-02-13 12:37:00|968.84|961.12|968.71|960.99|968.86|961.14|968.58|960.86|23
1739450230000|2025-02-13 12:37:10|968.72|961|968.51|960.79|968.73|961.01|968.41|960.69|15
1739450240000|2025-02-13 12:37:20|968.52|960.8|968.58|960.86|968.79|961.07|968.52|960.8|19
1739450250000|2025-02-13 12:37:30|968.6|960.88|968.71|960.99|968.71|960.99|968.6|960.88|17
1739450260000|2025-02-13 12:37:40|968.72|961|969.03|961.31|969.03|961.31|968.72|961|14
1739450270000|2025-02-13 12:37:50|969.02|961.3|969.22|961.5|969.22|961.5|968.99|961.27|19
1739450280000|2025-02-13 12:38:00|969.26|961.54|969.13|961.41|969.3|961.58|969.11|961.39|14
1739450290000|2025-02-13 12:38:10|969.14|961.42|968.88|961.16|969.14|961.42|968.88|961.16|12
1739450300000|2025-02-13 12:38:20|968.87|961.15|967.85|960.13|968.87|961.15|967.85|960.13|23
1739450310000|2025-02-13 12:38:30|967.84|960.12|968.13|960.41|968.13|960.41|967.84|960.12|14
1739450320000|2025-02-13 12:38:40|968.14|960.42|968.07|960.35|968.17|960.45|968|960.28|18
1739450330000|2025-02-13 12:38:50|968.08|960.36|968.28|960.56|968.37|960.65|968.07|960.35|13
1739450340000|2025-02-13 12:39:00|968.27|960.55|968.15|960.43|968.3|960.58|968.12|960.4|17
1739450350000|2025-02-13 12:39:10|968.16|960.44|968.5|960.78|968.51|960.79|968.16|960.44|15
1739450360000|2025-02-13 12:39:20|968.49|960.77|968.5|960.78|968.5|960.78|968.49|960.77|2
1739450370000|2025-02-13 12:39:30|968.69|960.97|968.84|961.12|968.91|961.19|968.69|960.97|13
1739450380000|2025-02-13 12:39:40|968.83|961.11|968.78|961.06|968.84|961.12|968.72|961|10
1739450390000|2025-02-13 12:39:50|968.79|961.07|968.68|960.96|968.8|961.08|968.51|960.79|18
1739450400000|2025-02-13 12:40:00|968.69|960.97|969.29|961.57|969.29|961.57|968.69|960.97|13
1739450410000|2025-02-13 12:40:10|969.3|961.58|968.78|961.06|969.33|961.61|968.78|961.06|22
1739450420000|2025-02-13 12:40:20|968.77|961.05|968.28|960.56|968.77|961.05|968.28|960.56|23
1739450430000|2025-02-13 12:40:30|968.26|960.54|968.06|960.34|968.27|960.55|968.05|960.33|15
1739450440000|2025-02-13 12:40:40|968.07|960.35|968.01|960.29|968.08|960.36|967.98|960.26|17
1739450450000|2025-02-13 12:40:50|968.08|960.36|968.52|960.8|968.52|960.8|968.08|960.36|17
1739450460000|2025-02-13 12:41:00|968.53|960.81|968.61|960.89|968.61|960.89|968.53|960.81|15
1739450470000|2025-02-13 12:41:10|968.62|960.9|968.99|961.27|968.99|961.27|968.62|960.9|19
1739450480000|2025-02-13 12:41:20|969.05|961.33|969.76|962.04|969.8|962.08|969.05|961.33|23
1739450490000|2025-02-13 12:41:30|969.77|962.05|969.76|962.04|969.85|962.13|969.73|962.01|15
1739450500000|2025-02-13 12:41:40|969.77|962.05|969.53|961.81|969.77|962.05|969.47|961.75|20
1739450510000|2025-02-13 12:41:50|969.54|961.82|969.58|961.86|969.58|961.86|969.5|961.78|14
1739450520000|2025-02-13 12:42:00|969.79|962.07|969.63|961.91|969.82|962.1|969.61|961.89|21
1739450530000|2025-02-13 12:42:10|969.56|961.84|969.24|961.52|969.56|961.84|969.24|961.52|19
1739450540000|2025-02-13 12:42:20|969.25|961.53|969.58|961.86|969.58|961.86|969.21|961.49|15
1739450550000|2025-02-13 12:42:30|969.57|961.85|969.52|961.8|969.58|961.86|969.52|961.8|8
1739450570000|2025-02-13 12:42:50|968.95|961.23|969.17|961.45|969.17|961.45|968.95|961.23|8
1739450580000|2025-02-13 12:43:00|969.21|961.49|969.15|961.43|969.33|961.61|969.15|961.43|16
1739450590000|2025-02-13 12:43:10|969.16|961.44|969.18|961.46|969.2|961.48|969.16|961.44|6
1739450600000|2025-02-13 12:43:20|969.19|961.47|969.08|961.36|969.19|961.47|968.99|961.27|12
1739450610000|2025-02-13 12:43:30|968.97|961.25|969.02|961.3|969.06|961.34|968.93|961.21|10
1739450620000|2025-02-13 12:43:40|968.91|961.19|968.42|960.7|968.91|961.19|968.42|960.7|18
1739450630000|2025-02-13 12:43:50|968.41|960.69|968.25|960.53|968.41|960.69|968.22|960.5|16
1739450640000|2025-02-13 12:44:00|968.26|960.54|968.23|960.51|968.26|960.54|968.22|960.5|6
1739450650000|2025-02-13 12:44:10|968.22|960.5|968.12|960.4|968.22|960.5|968.12|960.4|11
1739450660000|2025-02-13 12:44:20|968.13|960.41|967.98|960.26|968.13|960.41|967.91|960.19|16
1739450670000|2025-02-13 12:44:30|968.15|960.43|968.07|960.35|968.16|960.44|968.02|960.3|14
1739450680000|2025-02-13 12:44:40|968.17|960.45|968|960.28|968.17|960.45|967.91|960.19|21
1739450690000|2025-02-13 12:44:50|968.01|960.29|968.1|960.38|968.22|960.5|968.01|960.29|18
1739450700000|2025-02-13 12:45:00|968.09|960.37|967.9|960.18|968.1|960.38|967.9|960.18|19
1739450710000|2025-02-13 12:45:10|967.97|960.25|967.14|959.42|967.97|960.25|967.13|959.41|22
1739450720000|2025-02-13 12:45:20|967.13|959.41|966.21|958.49|967.14|959.42|966.21|958.49|30
1739450730000|2025-02-13 12:45:30|966.19|958.47|965.99|958.27|966.19|958.47|965.62|957.9|25
1739450740000|2025-02-13 12:45:40|965.96|958.24|966.2|958.48|966.21|958.49|965.88|958.16|20
1739450750000|2025-02-13 12:45:50|966.19|958.47|966.17|958.45|966.19|958.47|966.16|958.44|7
1739450770000|2025-02-13 12:46:10|966.51|958.79|966.39|958.67|966.51|958.79|966.36|958.64|9
1739450780000|2025-02-13 12:46:20|966.34|958.62|966.27|958.55|966.38|958.66|966.27|958.55|15
1739450790000|2025-02-13 12:46:30|966.3|958.58|966.16|958.44|966.3|958.58|966.07|958.35|19
1739450800000|2025-02-13 12:46:40|966.22|958.5|966.18|958.46|966.49|958.77|966.18|958.46|16
1739450810000|2025-02-13 12:46:50|966.19|958.47|965.82|958.1|966.19|958.47|965.81|958.09|21
1739450820000|2025-02-13 12:47:00|965.81|958.09|965.75|958.03|965.81|958.09|965.75|958.03|12
1739450830000|2025-02-13 12:47:10|965.72|958|965.41|957.69|965.72|958|965.37|957.65|16
1739450840000|2025-02-13 12:47:20|965.42|957.7|965.31|957.59|965.46|957.74|965.3|957.58|15
1739450850000|2025-02-13 12:47:30|965.32|957.6|965.9|958.18|965.9|958.18|965.32|957.6|22
1739450860000|2025-02-13 12:47:40|965.97|958.25|966.33|958.61|966.39|958.67|965.96|958.24|10
1739450870000|2025-02-13 12:47:50|966.23|958.51|965.94|958.22|966.24|958.52|965.94|958.22|12
1739450880000|2025-02-13 12:48:00|965.84|958.12|965.08|957.36|965.84|958.12|965.08|957.36|27
1739450890000|2025-02-13 12:48:10|965.07|957.35|965.46|957.74|965.64|957.92|965.05|957.33|25
1739450900000|2025-02-13 12:48:20|965.44|957.72|964.05|956.33|965.44|957.72|963.84|956.12|31
1739450910000|2025-02-13 12:48:30|964.06|956.34|964.08|956.36|964.18|956.46|964.06|956.34|14
1739450920000|2025-02-13 12:48:40|964.06|956.34|963.95|956.23|964.4|956.68|963.95|956.23|20
1739450930000|2025-02-13 12:48:50|963.97|956.25|964.42|956.7|964.42|956.7|963.96|956.24|12
1739450940000|2025-02-13 12:49:00|964.43|956.71|964.57|956.85|964.59|956.87|964.42|956.7|9
1739450960000|2025-02-13 12:49:20|964.65|956.93|964.82|957.1|964.89|957.17|964.65|956.93|13
1739450970000|2025-02-13 12:49:30|964.83|957.11|965.04|957.32|965.1|957.38|964.77|957.05|17
1739450980000|2025-02-13 12:49:40|965.05|957.33|965.13|957.41|965.13|957.41|965.03|957.31|12
1739450990000|2025-02-13 12:49:50|965.27|957.55|965.08|957.36|965.27|957.55|965.08|957.36|13
1739451000000|2025-02-13 12:50:00|965.07|957.35|965.14|957.42|965.14|957.42|965.05|957.33|11
1739451010000|2025-02-13 12:50:10|965.16|957.44|965.28|957.56|965.33|957.61|965.13|957.41|16
1739451020000|2025-02-13 12:50:20|965.32|957.6|965.74|958.02|965.8|958.08|965.24|957.52|19
1739451030000|2025-02-13 12:50:30|965.72|958|964.98|957.26|965.72|958|964.98|957.26|24
1739451040000|2025-02-13 12:50:40|964.99|957.27|965.05|957.33|965.12|957.4|964.99|957.27|17
1739451050000|2025-02-13 12:50:50|965.04|957.32|964.93|957.21|965.04|957.32|964.88|957.16|14
1739451060000|2025-02-13 12:51:00|964.94|957.22|964.92|957.2|965.15|957.43|964.86|957.14|22
1739451070000|2025-02-13 12:51:10|964.93|957.21|965.19|957.47|965.37|957.65|964.92|957.2|18
1739451080000|2025-02-13 12:51:20|965.2|957.48|965.12|957.4|965.34|957.62|965.12|957.4|16
1739451090000|2025-02-13 12:51:30|965.13|957.41|965.03|957.31|965.21|957.49|965.03|957.31|15
1739451100000|2025-02-13 12:51:40|965.04|957.32|965.39|957.67|965.39|957.67|965.04|957.32|15
1739451110000|2025-02-13 12:51:50|965.38|957.66|965.43|957.71|965.43|957.71|965.34|957.62|10
1739451120000|2025-02-13 12:52:00|965.3|957.58|965.78|958.06|965.78|958.06|965.29|957.57|21
1739451130000|2025-02-13 12:52:10|965.77|958.05|965.79|958.07|965.8|958.08|965.72|958|11
1739451140000|2025-02-13 12:52:20|965.7|957.98|965.7|957.98|965.71|957.99|965.7|957.98|3
1739451160000|2025-02-13 12:52:40|965.99|958.27|966.12|958.4|966.13|958.41|965.88|958.16|11
1739451170000|2025-02-13 12:52:50|966.1|958.38|965.92|958.2|966.1|958.38|965.9|958.18|15
1739451180000|2025-02-13 12:53:00|965.93|958.21|965.9|958.18|965.93|958.21|965.84|958.12|11
1739451190000|2025-02-13 12:53:10|965.91|958.19|965.9|958.18|966.12|958.4|965.9|958.18|17
1739451200000|2025-02-13 12:53:20|965.91|958.19|965.82|958.1|965.94|958.22|965.82|958.1|17
1739451210000|2025-02-13 12:53:30|965.83|958.11|966.11|958.39|966.2|958.48|965.83|958.11|15
1739451220000|2025-02-13 12:53:40|966.13|958.41|966.08|958.36|966.15|958.43|966.08|958.36|12
1739451230000|2025-02-13 12:53:50|966.09|958.37|965.73|958.01|966.1|958.38|965.73|958.01|19
1739451240000|2025-02-13 12:54:00|965.71|957.99|965.45|957.73|965.73|958.01|965.39|957.67|19
1739451250000|2025-02-13 12:54:10|965.44|957.72|965.47|957.75|965.49|957.77|965.27|957.55|21
1739451260000|2025-02-13 12:54:20|965.48|957.76|965.86|958.14|965.86|958.14|965.42|957.7|20
1739451270000|2025-02-13 12:54:30|965.82|958.1|965.89|958.17|965.91|958.19|965.81|958.09|22
1739451280000|2025-02-13 12:54:40|965.88|958.16|965.54|957.82|965.88|958.16|965.54|957.82|19
1739451290000|2025-02-13 12:54:50|965.52|957.8|965.53|957.81|965.6|957.88|965.35|957.63|15
1739451300000|2025-02-13 12:55:00|965.52|957.8|965.67|957.95|965.68|957.96|965.38|957.66|18
1739451310000|2025-02-13 12:55:10|965.65|957.93|965.14|957.42|965.65|957.93|965.11|957.39|19
1739451320000|2025-02-13 12:55:20|965.15|957.43|964.85|957.13|965.15|957.43|964.85|957.13|17
1739451330000|2025-02-13 12:55:30|964.84|957.12|964.96|957.24|964.97|957.25|964.81|957.09|11
1739451340000|2025-02-13 12:55:40|964.94|957.22|964.94|957.22|964.94|957.22|964.94|957.22|1
1739451350000|2025-02-13 12:55:50|965.06|957.34|965.12|957.4|965.17|957.45|965.06|957.34|8
1739451360000|2025-02-13 12:56:00|965.19|957.47|965.64|957.92|965.64|957.92|965.13|957.41|18
1739451370000|2025-02-13 12:56:10|965.65|957.93|965.4|957.68|965.74|958.02|965.4|957.68|21
1739451380000|2025-02-13 12:56:20|965.38|957.66|964.81|957.09|965.49|957.77|964.79|957.07|29
1739451390000|2025-02-13 12:56:30|964.82|957.1|964.75|957.03|964.88|957.16|964.74|957.02|15
1739451400000|2025-02-13 12:56:40|964.74|957.02|964.45|956.73|964.75|957.03|964.44|956.72|18
1739451410000|2025-02-13 12:56:50|964.46|956.74|964.35|956.63|964.48|956.76|964.35|956.63|13
1739451420000|2025-02-13 12:57:00|964.31|956.59|964.13|956.41|964.31|956.59|963.89|956.17|21
1739451430000|2025-02-13 12:57:10|964.12|956.4|963.23|955.51|964.12|956.4|962.86|955.14|24
1739451440000|2025-02-13 12:57:20|963.22|955.5|962.34|954.62|963.22|955.5|962.31|954.59|29
1739451450000|2025-02-13 12:57:30|962.35|954.63|962.69|954.97|962.89|955.17|962.35|954.63|29
1739451460000|2025-02-13 12:57:40|962.68|954.96|962.54|954.82|962.68|954.96|962.51|954.79|14
1739451470000|2025-02-13 12:57:50|962.55|954.83|962.75|955.03|962.83|955.11|962.42|954.7|17
1739451480000|2025-02-13 12:58:00|962.74|955.02|962.62|954.9|962.74|955.02|962.61|954.89|21
1739451490000|2025-02-13 12:58:10|962.63|954.91|963.16|955.44|963.28|955.56|962.62|954.9|19
1739451500000|2025-02-13 12:58:20|963.15|955.43|963.35|955.63|963.35|955.63|963.14|955.42|14
1739451510000|2025-02-13 12:58:30|963.36|955.64|963.26|955.54|963.38|955.66|963.24|955.52|14
1739451520000|2025-02-13 12:58:40|963.27|955.55|963.43|955.71|963.43|955.71|963.27|955.55|9
1739451530000|2025-02-13 12:58:50|963.42|955.7|963.71|955.99|963.72|956|963.42|955.7|19
1739451540000|2025-02-13 12:59:00|963.7|955.98|964.07|956.35|964.13|956.41|963.7|955.98|14
1739451550000|2025-02-13 12:59:10|964.06|956.34|963.89|956.17|964.06|956.34|963.86|956.14|20
1739451560000|2025-02-13 12:59:20|963.88|956.16|964.23|956.51|964.45|956.73|963.88|956.16|13
1739451570000|2025-02-13 12:59:30|964.24|956.52|964.61|956.89|964.9|957.18|964.24|956.52|21
1739451580000|2025-02-13 12:59:40|964.6|956.88|964.09|956.37|964.6|956.88|964.05|956.33|23
1739451590000|2025-02-13 12:59:50|964.06|956.34|964.52|956.8|964.53|956.81|964.06|956.34|17
1739451600000|2025-02-13 13:00:00|964.63|956.91|964.3|956.58|964.76|957.04|964.15|956.43|19
1739451610000|2025-02-13 13:00:10|964.31|956.59|963.86|956.14|964.31|956.59|963.86|956.14|25
1739451620000|2025-02-13 13:00:20|963.85|956.13|963.19|955.47|963.85|956.13|963.18|955.46|29
1739451630000|2025-02-13 13:00:30|963.17|955.45|962.54|954.82|963.17|955.45|962.38|954.66|25
1739451640000|2025-02-13 13:00:40|962.55|954.83|962.85|955.13|963.36|955.64|962.54|954.82|31
1739451650000|2025-02-13 13:00:50|962.87|955.15|963.04|955.32|963.08|955.36|962.87|955.15|18
1739451660000|2025-02-13 13:01:00|963.05|955.33|962.75|955.03|963.05|955.33|962.74|955.02|15
1739451670000|2025-02-13 13:01:10|962.74|955.02|962.65|954.93|962.74|955.02|962.62|954.9|11
1739451680000|2025-02-13 13:01:20|962.64|954.92|962.42|954.7|962.64|954.92|962.38|954.66|24
1739451690000|2025-02-13 13:01:30|962.43|954.71|963.32|955.6|963.32|955.6|962.3|954.58|19
1739451700000|2025-02-13 13:01:40|963.28|955.56|963.88|956.16|963.92|956.2|963.28|955.56|16
1739451710000|2025-02-13 13:01:50|963.83|956.11|963.42|955.7|963.85|956.13|963.41|955.69|22
1739451720000|2025-02-13 13:02:00|963.41|955.69|963.01|955.29|963.49|955.77|963.01|955.29|25
1739451730000|2025-02-13 13:02:10|963|955.28|962.1|954.38|963|955.28|961.98|954.26|29
1739451740000|2025-02-13 13:02:20|962.09|954.37|962.48|954.76|962.61|954.89|962.09|954.37|22
1739451750000|2025-02-13 13:02:30|962.49|954.77|962.51|954.79|962.51|954.79|962.49|954.77|5
1739451770000|2025-02-13 13:02:50|962.96|955.24|963.53|955.81|963.55|955.83|962.93|955.21|16
1739451780000|2025-02-13 13:03:00|963.54|955.82|964.34|956.62|964.41|956.69|963.54|955.82|30
1739451790000|2025-02-13 13:03:10|964.35|956.63|963.59|955.87|964.39|956.67|963.36|955.64|23
1739451800000|2025-02-13 13:03:20|963.6|955.88|963.58|955.86|963.68|955.96|963.58|955.86|15
1739451810000|2025-02-13 13:03:30|963.41|955.69|963.02|955.3|963.78|956.06|963.02|955.3|26
1739451820000|2025-02-13 13:03:40|963.01|955.29|962.87|955.15|963.01|955.29|962.87|955.15|18
1739451830000|2025-02-13 13:03:50|962.96|955.24|963.75|956.03|963.75|956.03|962.96|955.24|12
1739451840000|2025-02-13 13:04:00|963.74|956.02|963.86|956.14|963.86|956.14|963.31|955.59|26
1739451850000|2025-02-13 13:04:10|963.87|956.15|963.83|956.11|963.92|956.2|963.82|956.1|13
1739451860000|2025-02-13 13:04:20|963.84|956.12|963.67|955.95|963.89|956.17|963.66|955.94|23
1739451870000|2025-02-13 13:04:30|963.54|955.82|963.38|955.66|963.54|955.82|963.3|955.58|12
1739451880000|2025-02-13 13:04:40|963.39|955.67|963.41|955.69|963.46|955.74|963.13|955.41|24
1739451890000|2025-02-13 13:04:50|963.72|956|963.63|955.91|964.09|956.37|963.62|955.9|27
1739451900000|2025-02-13 13:05:00|963.62|955.9|963.03|955.31|963.62|955.9|963.03|955.31|22
1739451910000|2025-02-13 13:05:10|963.02|955.3|963.02|955.3|963.03|955.31|962.88|955.16|14
1739451920000|2025-02-13 13:05:20|963.13|955.41|963.75|956.03|963.78|956.06|963.13|955.41|13
1739451930000|2025-02-13 13:05:30|963.83|956.11|964.4|956.68|964.49|956.77|963.82|956.1|14
1739451940000|2025-02-13 13:05:40|964.38|956.66|964.28|956.56|964.38|956.66|964.17|956.45|19
1739451950000|2025-02-13 13:05:50|964.34|956.62|964.96|957.24|965|957.28|964.34|956.62|19
1739451960000|2025-02-13 13:06:00|964.95|957.23|965.19|957.47|965.5|957.78|964.95|957.23|30
1739451970000|2025-02-13 13:06:10|965.18|957.46|965.5|957.78|965.5|957.78|965.03|957.31|26
1739451980000|2025-02-13 13:06:20|965.51|957.79|966.18|958.46|966.18|958.46|965.46|957.74|23
1739451990000|2025-02-13 13:06:30|966.19|958.47|966.23|958.51|966.24|958.52|966.18|958.46|10
1739452000000|2025-02-13 13:06:40|966.15|958.43|965.91|958.19|966.15|958.43|965.86|958.14|18
1739452010000|2025-02-13 13:06:50|965.9|958.18|966.17|958.45|966.37|958.65|965.9|958.18|22
1739452020000|2025-02-13 13:07:00|966.18|958.46|966.42|958.7|966.43|958.71|966.18|958.46|18
1739452030000|2025-02-13 13:07:10|966.26|958.54|966.05|958.33|966.37|958.65|966.02|958.3|19
1739452040000|2025-02-13 13:07:20|966.04|958.32|966.42|958.7|966.42|958.7|965.99|958.27|15
1739452050000|2025-02-13 13:07:30|966.51|958.79|966.25|958.53|966.52|958.8|966.21|958.49|18
1739452060000|2025-02-13 13:07:40|966.24|958.52|965.9|958.18|966.25|958.53|965.9|958.18|18
1739452070000|2025-02-13 13:07:50|965.89|958.17|965.73|958.01|965.9|958.18|965.73|958.01|22
1739452080000|2025-02-13 13:08:00|965.74|958.02|965.73|958.01|965.74|958.02|965.73|958.01|2
1739452090000|2025-02-13 13:08:10|965.79|958.07|965.74|958.02|965.89|958.17|965.69|957.97|9
1739452100000|2025-02-13 13:08:20|965.75|958.03|965.78|958.06|965.98|958.26|965.73|958.01|21
1739452110000|2025-02-13 13:08:30|965.77|958.05|965.37|957.65|965.77|958.05|964.99|957.27|25
1739452120000|2025-02-13 13:08:40|965.38|957.66|967.32|959.6|967.43|959.71|965.38|957.66|28
1739452130000|2025-02-13 13:08:50|967.31|959.59|967.53|959.81|967.54|959.82|967.31|959.59|13
1739452140000|2025-02-13 13:09:00|967.54|959.82|968|960.28|968.2|960.48|967.39|959.67|19
1739452150000|2025-02-13 13:09:10|968.49|960.77|968.74|961.02|968.74|961.02|968.41|960.69|23
1739452160000|2025-02-13 13:09:20|968.75|961.03|969.29|961.57|969.29|961.57|968.75|961.03|20
1739452170000|2025-02-13 13:09:30|969.28|961.56|969.06|961.34|969.3|961.58|969.04|961.32|25
1739452180000|2025-02-13 13:09:40|969.07|961.35|968.87|961.15|969.09|961.37|968.83|961.11|19
1739452190000|2025-02-13 13:09:50|968.86|961.14|968.73|961.01|968.86|961.14|968.73|961.01|11
1739452200000|2025-02-13 13:10:00|968.72|961|968.24|960.52|968.72|961|968.24|960.52|19
1739452210000|2025-02-13 13:10:10|968.25|960.53|968.13|960.41|968.32|960.6|968.12|960.4|17
1739452220000|2025-02-13 13:10:20|968.12|960.4|967.67|959.95|968.12|960.4|967.62|959.9|25
1739452230000|2025-02-13 13:10:30|967.68|959.96|967.76|960.04|967.77|960.05|967.68|959.96|13
1739452240000|2025-02-13 13:10:40|967.77|960.05|967.85|960.13|968.05|960.33|967.77|960.05|21
1739452250000|2025-02-13 13:10:50|967.83|960.11|968.16|960.44|968.16|960.44|967.83|960.11|15
1739452260000|2025-02-13 13:11:00|968.17|960.45|967.97|960.25|968.24|960.52|967.92|960.2|22
1739452270000|2025-02-13 13:11:10|968.01|960.29|968.52|960.8|968.55|960.83|968.01|960.29|17
1739452280000|2025-02-13 13:11:20|968.51|960.79|968.51|960.79|968.51|960.79|968.51|960.79|1
1739452290000|2025-02-13 13:11:30|968.32|960.6|967.93|960.21|968.32|960.6|967.92|960.2|11
1739452300000|2025-02-13 13:11:40|967.94|960.22|968.06|960.34|968.06|960.34|967.94|960.22|16
1739452310000|2025-02-13 13:11:50|968.07|960.35|967.89|960.17|968.07|960.35|967.76|960.04|17
1739452320000|2025-02-13 13:12:00|967.9|960.18|967.45|959.73|968.2|960.48|967.45|959.73|21
1739452330000|2025-02-13 13:12:10|967.4|959.68|967.26|959.54|967.4|959.68|967.2|959.48|20
1739452340000|2025-02-13 13:12:20|967.27|959.55|967.65|959.93|967.69|959.97|967.19|959.47|21
1739452350000|2025-02-13 13:12:30|967.66|959.94|968.06|960.34|968.11|960.39|967.65|959.93|18
1739452360000|2025-02-13 13:12:40|968.08|960.36|968.15|960.43|968.15|960.43|968.07|960.35|13
1739452370000|2025-02-13 13:12:50|968.16|960.44|968.39|960.67|968.39|960.67|968.16|960.44|9
1739452380000|2025-02-13 13:13:00|968.41|960.69|967.86|960.14|968.51|960.79|967.86|960.14|25
1739452390000|2025-02-13 13:13:10|967.87|960.15|967.35|959.63|967.87|960.15|967.21|959.49|21
1739452400000|2025-02-13 13:13:20|967.34|959.62|967.12|959.4|967.34|959.62|967.1|959.38|21
1739452410000|2025-02-13 13:13:30|967.11|959.39|966.89|959.17|967.12|959.4|966.86|959.14|15
1739452420000|2025-02-13 13:13:40|966.88|959.16|966.92|959.2|966.93|959.21|966.83|959.11|13
1739452430000|2025-02-13 13:13:50|966.81|959.09|967.16|959.44|967.16|959.44|966.81|959.09|17
1739452440000|2025-02-13 13:14:00|967.54|959.82|967.3|959.58|967.54|959.82|967.08|959.36|27
1739452450000|2025-02-13 13:14:10|967.29|959.57|967.41|959.69|967.52|959.8|967.29|959.57|19
1739452460000|2025-02-13 13:14:20|967.4|959.68|966.83|959.11|967.4|959.68|966.83|959.11|24
1739452470000|2025-02-13 13:14:30|966.82|959.1|966.49|958.77|966.82|959.1|966.49|958.77|10
1739452490000|2025-02-13 13:14:50|966.23|958.51|965.68|957.96|966.23|958.51|965.68|957.96|16
1739452500000|2025-02-13 13:15:00|965.67|957.95|964.34|956.62|965.67|957.95|964.22|956.5|32
1739452510000|2025-02-13 13:15:10|964.35|956.63|963.82|956.1|964.35|956.63|963.81|956.09|26
1739452520000|2025-02-13 13:15:20|963.81|956.09|963.53|955.81|963.81|956.09|963.07|955.35|25
1739452530000|2025-02-13 13:15:30|963.52|955.8|963.7|955.98|963.77|956.05|963.52|955.8|18
1739452540000|2025-02-13 13:15:40|963.71|955.99|964.32|956.6|964.35|956.63|963.71|955.99|16
1739452550000|2025-02-13 13:15:50|964.33|956.61|964.2|956.48|964.34|956.62|964.11|956.39|16
1739452560000|2025-02-13 13:16:00|964.19|956.47|964.53|956.81|964.57|956.85|964.19|956.47|18
1739452570000|2025-02-13 13:16:10|964.54|956.82|963.92|956.2|964.54|956.82|963.91|956.19|27
1739452580000|2025-02-13 13:16:20|963.87|956.15|964.2|956.48|964.2|956.48|963.84|956.12|18
1739452590000|2025-02-13 13:16:30|964.26|956.54|964.67|956.95|964.67|956.95|964.26|956.54|20
1739452600000|2025-02-13 13:16:40|964.68|956.96|965.98|958.26|965.98|958.26|964.68|956.96|21
1739452610000|2025-02-13 13:16:50|965.99|958.27|966.23|958.51|966.23|958.51|965.99|958.27|19
1739452620000|2025-02-13 13:17:00|966.24|958.52|967.48|959.76|967.48|959.76|966.24|958.52|25
1739452630000|2025-02-13 13:17:10|967.5|959.78|967.57|959.85|967.58|959.86|967.47|959.75|18
1739452640000|2025-02-13 13:17:20|967.59|959.87|967.34|959.62|967.59|959.87|967.24|959.52|15
1739452650000|2025-02-13 13:17:30|967.35|959.63|967.53|959.81|967.64|959.92|967.35|959.63|16
1739452660000|2025-02-13 13:17:40|967.52|959.8|967.62|959.9|967.67|959.95|967.48|959.76|14
1739452670000|2025-02-13 13:17:50|967.71|959.99|967.62|959.9|967.75|960.03|967.6|959.88|15
1739452680000|2025-02-13 13:18:00|967.63|959.91|967.93|960.21|967.93|960.21|967.62|959.9|16
1739452690000|2025-02-13 13:18:10|967.94|960.22|967.7|959.98|967.95|960.23|967.52|959.8|20
1739452700000|2025-02-13 13:18:20|967.71|959.99|967.74|960.02|967.92|960.2|967.69|959.97|22
1739452710000|2025-02-13 13:18:30|967.75|960.03|967.67|959.95|967.75|960.03|967.3|959.58|20
1739452720000|2025-02-13 13:18:40|967.66|959.94|967.58|959.86|967.71|959.99|967.58|959.86|15
1739452730000|2025-02-13 13:18:50|967.38|959.66|967.7|959.98|967.71|959.99|967.38|959.66|20
1739452740000|2025-02-13 13:19:00|967.61|959.89|967.22|959.5|967.61|959.89|967.2|959.48|24
1739452750000|2025-02-13 13:19:10|967.23|959.51|966.81|959.09|967.23|959.51|966.78|959.06|24
1739452760000|2025-02-13 13:19:20|966.84|959.12|967.39|959.67|967.39|959.67|966.83|959.11|14
1739452770000|2025-02-13 13:19:30|967.54|959.82|967.68|959.96|967.68|959.96|967.39|959.67|16
1739452780000|2025-02-13 13:19:40|967.69|959.97|968.17|960.45|968.35|960.63|967.69|959.97|17
1739452790000|2025-02-13 13:19:50|968.13|960.41|968.24|960.52|968.24|960.52|967.78|960.06|28
1739452800000|2025-02-13 13:20:00|968.25|960.53|967.7|959.98|968.28|960.56|967.7|959.98|25
1739452810000|2025-02-13 13:20:10|967.71|959.99|967.39|959.67|967.75|960.03|967.39|959.67|13
1739452820000|2025-02-13 13:20:20|967.4|959.68|967.82|960.1|967.85|960.13|967.37|959.65|17
1739452830000|2025-02-13 13:20:30|967.8|960.08|968.11|960.39|968.11|960.39|967.74|960.02|24
1739452840000|2025-02-13 13:20:40|968.15|960.43|967.67|959.95|968.16|960.44|967.67|959.95|18
1739452850000|2025-02-13 13:20:50|967.66|959.94|967.7|959.98|967.71|959.99|967.64|959.92|26
1739452860000|2025-02-13 13:21:00|967.68|959.96|967.07|959.35|967.71|959.99|967.06|959.34|25
1739452870000|2025-02-13 13:21:10|967.08|959.36|967.4|959.68|967.43|959.71|967.06|959.34|18
1739452880000|2025-02-13 13:21:20|967.41|959.69|967.3|959.58|967.42|959.7|967.18|959.46|16
1739452890000|2025-02-13 13:21:30|967.49|959.77|967.59|959.87|967.59|959.87|967.3|959.58|22
1739452900000|2025-02-13 13:21:40|967.58|959.86|967.82|960.1|967.82|960.1|967.54|959.82|17
1739452910000|2025-02-13 13:21:50|967.81|960.09|968|960.28|968.01|960.29|967.81|960.09|17
1739452920000|2025-02-13 13:22:00|968.01|960.29|968.06|960.34|968.06|960.34|967.99|960.27|15
1739452930000|2025-02-13 13:22:10|968.21|960.49|968.76|961.04|968.85|961.13|968.21|960.49|21
1739452940000|2025-02-13 13:22:20|968.77|961.05|968.61|960.89|968.8|961.08|968.54|960.82|18
1739452950000|2025-02-13 13:22:30|968.6|960.88|968.07|960.35|968.61|960.89|968.07|960.35|26
1739452960000|2025-02-13 13:22:40|968.06|960.34|968.58|960.86|968.58|960.86|968.06|960.34|20
1739452980000|2025-02-13 13:23:00|968.42|960.7|968.47|960.75|968.53|960.81|968.42|960.7|7
1739452990000|2025-02-13 13:23:10|968.35|960.63|968.72|961|968.72|961|968.34|960.62|22
1739453000000|2025-02-13 13:23:20|968.7|960.98|968.71|960.99|968.72|961|968.7|960.98|4
1739453010000|2025-02-13 13:23:30|968.7|960.98|968.65|960.93|968.7|960.98|968.42|960.7|25
1739453020000|2025-02-13 13:23:40|968.64|960.92|968.26|960.54|968.67|960.95|968.26|960.54|19
1739453030000|2025-02-13 13:23:50|968.25|960.53|968.55|960.83|968.55|960.83|968.25|960.53|18
1739453040000|2025-02-13 13:24:00|968.54|960.82|968.29|960.57|968.54|960.82|968.27|960.55|21
1739453050000|2025-02-13 13:24:10|968.19|960.47|967.97|960.25|968.21|960.49|967.94|960.22|23
1739453060000|2025-02-13 13:24:20|967.98|960.26|967.89|960.17|967.98|960.26|967.84|960.12|13
1739453070000|2025-02-13 13:24:30|968.03|960.31|968.61|960.89|968.62|960.9|968.03|960.31|16
1739453080000|2025-02-13 13:24:40|968.69|960.97|968.91|961.19|968.91|961.19|968.68|960.96|16
1739453090000|2025-02-13 13:24:50|968.9|961.18|968.79|961.07|969.12|961.4|968.65|960.93|25
1739453100000|2025-02-13 13:25:00|968.82|961.1|969.44|961.72|969.49|961.77|968.8|961.08|23
1739453110000|2025-02-13 13:25:10|969.42|961.7|968.9|961.18|969.42|961.7|968.84|961.12|24
1739453120000|2025-02-13 13:25:20|968.89|961.17|969.18|961.46|969.18|961.46|968.87|961.15|19
1739453130000|2025-02-13 13:25:30|969.19|961.47|969.07|961.35|969.19|961.47|968.92|961.2|17
1739453140000|2025-02-13 13:25:40|969.08|961.36|969.59|961.87|969.59|961.87|969.08|961.36|15
1739453150000|2025-02-13 13:25:50|969.58|961.86|969.56|961.84|969.59|961.87|969.54|961.82|11
1739453160000|2025-02-13 13:26:00|969.57|961.85|969.84|962.12|969.85|962.13|969.56|961.84|12
1739453180000|2025-02-13 13:26:20|969.92|962.2|969.88|962.16|969.94|962.22|969.74|962.02|11
1739453190000|2025-02-13 13:26:30|969.9|962.18|969.79|962.07|970.34|962.62|969.79|962.07|22
1739453200000|2025-02-13 13:26:40|969.77|962.05|969.83|962.11|969.87|962.15|969.76|962.04|14
1739453210000|2025-02-13 13:26:50|969.84|962.12|969.45|961.73|969.85|962.13|969.3|961.58|19
1739453220000|2025-02-13 13:27:00|969.43|961.71|969.46|961.74|969.8|962.08|969.43|961.71|23
1739453230000|2025-02-13 13:27:10|969.17|961.45|968.36|960.64|969.2|961.48|968.35|960.63|28
1739453240000|2025-02-13 13:27:20|968.37|960.65|968.16|960.44|968.38|960.66|967.92|960.2|21
1739453250000|2025-02-13 13:27:30|968.17|960.45|967.69|959.97|968.17|960.45|967.51|959.79|24
1739453260000|2025-02-13 13:27:40|967.68|959.96|967.35|959.63|967.68|959.96|967.19|959.47|26
1739453270000|2025-02-13 13:27:50|967.36|959.64|967.53|959.81|967.58|959.86|967.35|959.63|17
1739453280000|2025-02-13 13:28:00|967.56|959.84|967.51|959.79|967.97|960.25|967.5|959.78|26
1739453290000|2025-02-13 13:28:10|967.5|959.78|967.69|959.97|967.79|960.07|967.49|959.77|27
1739453300000|2025-02-13 13:28:20|967.52|959.8|967.95|960.23|967.98|960.26|967.51|959.79|25
1739453310000|2025-02-13 13:28:30|967.8|960.08|968.02|960.3|968.03|960.31|967.79|960.07|20
1739453320000|2025-02-13 13:28:40|968.03|960.31|967.7|959.98|968.03|960.31|967.67|959.95|16
1739453330000|2025-02-13 13:28:50|967.77|960.05|967.58|959.86|967.83|960.11|967.55|959.83|21
1739453340000|2025-02-13 13:29:00|967.57|959.85|966.5|958.78|967.6|959.88|966.5|958.78|27
1739453350000|2025-02-13 13:29:10|966.45|958.73|965.4|957.68|966.45|958.73|965.18|957.46|27
1739453360000|2025-02-13 13:29:20|965.39|957.67|965.37|957.65|965.39|957.67|965.37|957.65|5
1739453370000|2025-02-13 13:29:30|965.71|957.99|965.35|957.63|965.71|957.99|965.2|957.48|17
1739453380000|2025-02-13 13:29:40|965.38|957.66|965.25|957.53|965.5|957.78|965.23|957.51|26
1739453390000|2025-02-13 13:29:50|965.23|957.51|964.95|957.23|965.23|957.51|964.46|956.74|35
1739453400000|2025-02-13 13:30:00|964.94|957.22|976.3|965.58|976.36|965.58|964.94|957.22|36
1739453410000|2025-02-13 13:30:10|972.55|964.83|974.74|965.93|976.33|968.43|972.55|964.83|34
1739453420000|2025-02-13 13:30:20|974.49|966.84|975.29|967.63|975.81|968.13|973.81|966.09|36
1739453430000|2025-02-13 13:30:30|975.25|967.8|972.98|965.26|975.25|967.92|972.47|964.75|34
1739453440000|2025-02-13 13:30:40|972.47|964.75|970.92|963.2|973.1|965.38|970.92|962.24|36
1739453450000|2025-02-13 13:30:50|970.94|963.22|971.15|963.43|971.87|964.15|970.22|961.19|34
1739453460000|2025-02-13 13:31:00|970.14|962.42|969.69|961.97|970.52|962.84|968.85|961.13|36
1739453470000|2025-02-13 13:31:10|969.7|961.98|970.37|962.65|970.81|963.09|969.64|961.92|33
1739453480000|2025-02-13 13:31:20|970.82|963.1|969.68|961.96|970.82|963.1|969.31|961.59|37
1739453490000|2025-02-13 13:31:30|969.84|962.12|969.32|961.6|970.41|962.69|969.06|961.34|39
1739453500000|2025-02-13 13:31:40|969.25|961.53|969.29|961.57|969.62|961.9|968.04|960.32|37
1739453510000|2025-02-13 13:31:50|969.3|961.58|968.62|960.9|969.72|962|968.4|960.68|35
1739453520000|2025-02-13 13:32:00|968.44|960.72|968.32|960.6|969.98|962.26|968.32|960.6|36
1739453530000|2025-02-13 13:32:10|969.05|961.33|967.18|959.46|969.05|961.33|967.17|959.45|36
1739453540000|2025-02-13 13:32:20|967.2|959.48|966.76|959.04|967.64|959.92|965.71|957.99|35
1739453550000|2025-02-13 13:32:30|967.06|959.34|967.94|960.22|968.55|960.83|967.06|959.34|33
1739453560000|2025-02-13 13:32:40|968.24|960.52|968.37|960.65|968.57|960.85|966.72|959|34
1739453570000|2025-02-13 13:32:50|968.41|960.69|970.53|962.81|970.53|962.81|968.36|960.64|36
1739453580000|2025-02-13 13:33:00|970.54|962.82|970.78|963.06|970.84|963.12|969.36|961.64|35
1739453590000|2025-02-13 13:33:10|970.77|963.05|971.01|963.29|971.36|963.64|970.72|963|26
1739453600000|2025-02-13 13:33:20|971.02|963.3|971.38|963.66|971.39|963.67|970.49|962.77|29
1739453610000|2025-02-13 13:33:30|971.4|963.68|971.44|963.72|972.31|964.59|971.39|963.67|36
1739453620000|2025-02-13 13:33:40|971.42|963.7|971.71|963.99|971.75|964.03|970.78|963.06|33
1739453630000|2025-02-13 13:33:50|971.76|964.04|972.56|964.84|972.56|964.84|971.69|963.97|32
1739453640000|2025-02-13 13:34:00|972.57|964.85|973.93|966.21|974.24|966.52|972.57|964.85|34
1739453650000|2025-02-13 13:34:10|974|966.28|972.94|965.22|974|966.28|972.94|965.22|23
1739453660000|2025-02-13 13:34:20|972.87|965.15|973.12|965.4|973.13|965.41|972.44|964.72|33
1739453670000|2025-02-13 13:34:30|973.13|965.41|972.61|964.89|973.13|965.41|972.58|964.86|25
1739453680000|2025-02-13 13:34:40|972.6|964.88|972.61|964.89|972.61|964.89|971.64|963.92|27
1739453690000|2025-02-13 13:34:50|972.62|964.9|972.85|965.13|972.85|965.13|972.5|964.78|21
1739453700000|2025-02-13 13:35:00|972.86|965.14|972.15|964.43|973.03|965.31|972.03|964.31|29
1739453710000|2025-02-13 13:35:10|972.18|964.46|974.38|966.66|974.38|966.66|972.18|964.46|25
1739453720000|2025-02-13 13:35:20|974.54|966.82|975.3|967.58|975.3|967.58|974.53|966.81|23
1739453730000|2025-02-13 13:35:30|975.34|967.62|975.66|967.94|975.66|967.94|975.34|967.62|25
1739453740000|2025-02-13 13:35:40|975.67|967.95|975.66|967.94|975.82|968.1|975.48|967.76|24
1739453750000|2025-02-13 13:35:50|975.67|967.95|976.18|968.46|976.2|968.48|975.67|967.95|26
1739453760000|2025-02-13 13:36:00|976.19|968.47|975.05|967.33|976.19|968.47|974.92|967.2|30
1739453770000|2025-02-13 13:36:10|975.04|967.32|975.25|967.53|975.25|967.53|973.93|966.21|29
1739453780000|2025-02-13 13:36:20|975.26|967.54|974.86|967.14|975.34|967.62|974.71|966.99|30
1739453790000|2025-02-13 13:36:30|974.77|967.05|973.87|966.15|974.94|967.22|973.75|966.03|29
1739453800000|2025-02-13 13:36:40|973.88|966.16|974.27|966.55|974.27|966.55|973.48|965.76|32
1739453810000|2025-02-13 13:36:50|974.34|966.62|974.32|966.6|974.62|966.9|974.22|966.5|23
1739453820000|2025-02-13 13:37:00|974.33|966.61|974.39|966.67|974.39|966.67|974.33|966.61|2
1739453830000|2025-02-13 13:37:10|974.1|966.38|973.59|965.87|974.1|966.38|973.59|965.87|13
1739453840000|2025-02-13 13:37:20|973.41|965.69|972.95|965.23|973.66|965.94|972.77|965.05|27
1739453850000|2025-02-13 13:37:30|972.96|965.24|974.18|966.46|974.2|966.48|972.95|965.23|26
1739453860000|2025-02-13 13:37:40|974.06|966.34|974.84|967.12|975.02|967.3|974.03|966.31|28
1739453870000|2025-02-13 13:37:50|974.85|967.13|974.95|967.23|975.15|967.43|974.53|966.81|31
1739453880000|2025-02-13 13:38:00|974.96|967.24|975.42|967.7|976.19|968.47|974.96|967.24|29
1739453890000|2025-02-13 13:38:10|975.37|967.65|974.91|967.19|975.56|967.84|974.91|967.19|34
1739453900000|2025-02-13 13:38:20|975.27|967.55|975.32|967.6|975.82|968.1|975.27|967.55|26
1739453910000|2025-02-13 13:38:30|975.31|967.59|974.72|967|975.35|967.63|974.68|966.96|33
1739453920000|2025-02-13 13:38:40|974.73|967.01|975.28|967.56|975.4|967.68|974.73|967.01|29
1739453930000|2025-02-13 13:38:50|975.29|967.57|974.07|966.35|975.52|967.8|974.04|966.32|31
1739453940000|2025-02-13 13:39:00|974.05|966.33|973.62|965.9|974.06|966.34|973.62|965.9|25
1739453950000|2025-02-13 13:39:10|973.53|965.81|973.13|965.41|973.53|965.81|972.95|965.23|30
1739453960000|2025-02-13 13:39:20|973.14|965.42|973.43|965.71|973.44|965.72|973.14|965.42|28
1739453970000|2025-02-13 13:39:30|973.46|965.74|974.14|966.42|974.56|966.84|973.46|965.74|33
1739453980000|2025-02-13 13:39:40|974.12|966.4|973.3|965.58|974.12|966.4|973.26|965.54|21
1739453990000|2025-02-13 13:39:50|973.29|965.57|973.73|966.01|973.73|966.01|973.19|965.47|34
1739454000000|2025-02-13 13:40:00|973.74|966.02|973.6|965.88|974.08|966.36|973.44|965.72|25
1739454010000|2025-02-13 13:40:10|973.59|965.87|972.87|965.15|973.59|965.87|972.87|965.15|29
1739454020000|2025-02-13 13:40:20|972.85|965.13|972.82|965.1|973.09|965.37|972.76|965.04|22
1739454030000|2025-02-13 13:40:30|972.8|965.08|971.67|963.95|972.8|965.08|971.61|963.89|26
1739454040000|2025-02-13 13:40:40|971.69|963.97|972.67|964.95|972.67|964.95|971.69|963.97|28
1739454050000|2025-02-13 13:40:50|972.69|964.97|973.97|966.25|973.97|966.25|972.69|964.97|36
1739454060000|2025-02-13 13:41:00|974.06|966.34|974.18|966.46|974.52|966.8|974.06|966.34|33
1739454070000|2025-02-13 13:41:10|974.17|966.45|974.37|966.65|974.57|966.85|974.17|966.45|23
1739454080000|2025-02-13 13:41:20|974.21|966.49|974.13|966.41|974.53|966.81|974.1|966.38|26
1739454090000|2025-02-13 13:41:30|974.12|966.4|974.15|966.43|974.18|966.46|973.86|966.14|20
1739454100000|2025-02-13 13:41:40|974.16|966.44|975.12|967.4|975.12|967.4|974.16|966.44|31
1739454110000|2025-02-13 13:41:50|975.11|967.39|974.63|966.91|975.12|967.4|974.62|966.9|24
1739454120000|2025-02-13 13:42:00|974.64|966.92|973.9|966.18|974.64|966.92|973.77|966.05|33
1739454130000|2025-02-13 13:42:10|974.04|966.32|974.8|967.08|974.88|967.16|974.04|966.32|28
1739454140000|2025-02-13 13:42:20|974.79|967.07|974.73|967.01|975.03|967.31|974.59|966.87|30
1739454150000|2025-02-13 13:42:30|974.74|967.02|974.64|966.92|974.83|967.11|974.41|966.69|32
1739454160000|2025-02-13 13:42:40|974.48|966.76|974.38|966.66|974.53|966.81|974.38|966.66|18
1739454170000|2025-02-13 13:42:50|973.93|966.21|974.23|966.51|974.31|966.59|973.87|966.15|16
1739454180000|2025-02-13 13:43:00|974.24|966.52|974.2|966.48|974.62|966.9|973.93|966.21|21
1739454190000|2025-02-13 13:43:10|974.19|966.47|973.94|966.22|974.19|966.47|973.79|966.07|17
1739454200000|2025-02-13 13:43:20|973.45|965.73|973.6|965.88|973.73|966.01|973.45|965.73|18
1739454210000|2025-02-13 13:43:30|973.63|965.91|973.31|965.59|973.63|965.91|973.19|965.47|16
1739454220000|2025-02-13 13:43:40|973.32|965.6|972.97|965.25|973.37|965.65|972.97|965.25|12
1739454230000|2025-02-13 13:43:50|972.93|965.21|972.88|965.16|972.98|965.26|972.88|965.16|16
1739454240000|2025-02-13 13:44:00|972.87|965.15|972.81|965.09|972.87|965.15|972.43|964.71|28
1739454250000|2025-02-13 13:44:10|972.82|965.1|972.83|965.11|972.87|965.15|972.81|965.09|15
1739454260000|2025-02-13 13:44:20|972.84|965.12|972.2|964.48|973.07|965.35|972.19|964.47|22
1739454270000|2025-02-13 13:44:30|972.16|964.44|971.72|964|972.16|964.44|971.72|964|28
1739454280000|2025-02-13 13:44:40|971.73|964.01|971.89|964.17|971.95|964.23|971.68|963.96|20
1739454290000|2025-02-13 13:44:50|971.88|964.16|970.88|963.16|971.88|964.16|970.8|963.08|29
1739454300000|2025-02-13 13:45:00|970.89|963.17|969.79|962.07|970.89|963.17|969.66|961.94|28
1739454310000|2025-02-13 13:45:10|969.78|962.06|968.98|961.26|969.78|962.06|968.9|961.18|31
1739454320000|2025-02-13 13:45:20|968.99|961.27|968.58|960.86|968.99|961.27|968.58|960.86|25
1739454330000|2025-02-13 13:45:30|968.56|960.84|968.44|960.72|968.56|960.84|968.4|960.68|12
1739454340000|2025-02-13 13:45:40|968.45|960.73|969.86|962.14|969.87|962.15|968.45|960.73|25
1739454350000|2025-02-13 13:45:50|969.85|962.13|969.28|961.56|969.85|962.13|969.17|961.45|22
1739454360000|2025-02-13 13:46:00|969.24|961.52|967.62|959.9|969.24|961.52|967.62|959.9|29
1739454370000|2025-02-13 13:46:10|967.61|959.89|968.22|960.5|968.24|960.52|967.55|959.83|19
1739454380000|2025-02-13 13:46:20|968.23|960.51|967.62|959.9|968.23|960.51|967.59|959.87|25
1739454390000|2025-02-13 13:46:30|967.63|959.91|967.58|959.86|968.02|960.3|967.47|959.75|23
1739454400000|2025-02-13 13:46:40|967.59|959.87|968.25|960.53|968.26|960.54|967.59|959.87|32
1739454410000|2025-02-13 13:46:50|968.26|960.54|967.74|960.02|968.28|960.56|967.7|959.98|20
1739454420000|2025-02-13 13:47:00|967.73|960.01|968.26|960.54|969.09|961.37|967.72|960|35
1739454430000|2025-02-13 13:47:10|968.25|960.53|968.8|961.08|968.8|961.08|968.25|960.53|32
1739454440000|2025-02-13 13:47:20|968.81|961.09|968.66|960.94|969.2|961.48|968.66|960.94|16
1739454460000|2025-02-13 13:47:40|968.01|960.29|967.62|959.9|968.03|960.31|967.61|959.89|17
1739454470000|2025-02-13 13:47:50|967.63|959.91|968.57|960.85|968.57|960.85|967.63|959.91|30
1739454480000|2025-02-13 13:48:00|968.58|960.86|968.15|960.43|968.72|961|968.02|960.3|25
1739454490000|2025-02-13 13:48:10|968.16|960.44|968.38|960.66|968.38|960.66|967.7|959.98|23
1739454500000|2025-02-13 13:48:20|968.37|960.65|969.03|961.31|969.03|961.31|968.05|960.33|31
1739454510000|2025-02-13 13:48:30|969.05|961.33|969.35|961.63|969.4|961.68|969.04|961.32|27
1739454520000|2025-02-13 13:48:40|969.38|961.66|970.04|962.32|970.21|962.49|969.38|961.66|35
1739454530000|2025-02-13 13:48:50|970.07|962.35|969.51|961.79|970.09|962.37|969.51|961.79|27
1739454540000|2025-02-13 13:49:00|969.22|961.5|969.93|962.21|969.93|962.21|969.22|961.5|24
1739454550000|2025-02-13 13:49:10|969.95|962.23|970.07|962.35|970.15|962.43|969.77|962.05|29
1739454560000|2025-02-13 13:49:20|970.09|962.37|970.07|962.35|970.1|962.38|969.67|961.95|30
1739454570000|2025-02-13 13:49:30|969.93|962.21|969.53|961.81|969.93|962.21|969.51|961.79|28
1739454580000|2025-02-13 13:49:40|969.54|961.82|969.12|961.4|969.89|962.17|969.12|961.4|24
1739454590000|2025-02-13 13:49:50|969.1|961.38|969.78|962.06|969.78|962.06|969.09|961.37|28
1739454600000|2025-02-13 13:50:00|969.68|961.96|969.11|961.39|969.68|961.96|968.95|961.23|29
1739454610000|2025-02-13 13:50:10|968.99|961.27|968.45|960.73|968.99|961.27|968.26|960.54|21
1739454620000|2025-02-13 13:50:20|968.43|960.71|967.76|960.04|968.43|960.71|967.64|959.92|25
1739454630000|2025-02-13 13:50:30|967.75|960.03|968.33|960.61|968.33|960.61|967.75|960.03|24
1739454650000|2025-02-13 13:50:50|968.61|960.89|968.04|960.32|968.61|960.89|967.99|960.27|15
1739454660000|2025-02-13 13:51:00|968.02|960.3|968.7|960.98|968.7|960.98|967.94|960.22|23
1739454670000|2025-02-13 13:51:10|968.71|960.99|969.58|961.86|969.58|961.86|968.71|960.99|25
1739454680000|2025-02-13 13:51:20|969.6|961.88|969.72|962|969.75|962.03|969.6|961.88|26
1739454690000|2025-02-13 13:51:30|969.74|962.02|970.43|962.71|970.43|962.71|969.74|962.02|26
1739454700000|2025-02-13 13:51:40|970.44|962.72|970.54|962.82|970.9|963.18|970.44|962.72|24
1739454710000|2025-02-13 13:51:50|970.55|962.83|970.52|962.8|970.65|962.93|970.52|962.8|18
1739454720000|2025-02-13 13:52:00|970.53|962.81|969.77|962.05|970.81|963.09|969.71|961.99|20
1739454730000|2025-02-13 13:52:10|969.83|962.11|969.88|962.16|970.04|962.32|969.76|962.04|27
1739454740000|2025-02-13 13:52:20|969.89|962.17|970|962.28|970|962.28|969.89|962.17|11
1739454750000|2025-02-13 13:52:30|970.01|962.29|970.75|963.03|970.76|963.04|970.01|962.29|25
1739454760000|2025-02-13 13:52:40|970.74|963.02|970.71|962.99|970.74|963.02|970.26|962.54|30
1739454770000|2025-02-13 13:52:50|970.78|963.06|970.56|962.84|970.78|963.06|970.35|962.63|21
1739454780000|2025-02-13 13:53:00|970.57|962.85|970.23|962.51|970.64|962.92|970.23|962.51|25
1739454790000|2025-02-13 13:53:10|969.8|962.08|970.01|962.29|970.01|962.29|969.8|962.08|22
1739454800000|2025-02-13 13:53:20|970|962.28|970.38|962.66|970.38|962.66|970|962.28|25
1739454810000|2025-02-13 13:53:30|970.66|962.94|970.56|962.84|970.66|962.94|970.56|962.84|11
1739454820000|2025-02-13 13:53:40|970.12|962.4|970.18|962.46|970.24|962.52|970.12|962.4|21
1739454830000|2025-02-13 13:53:50|970.17|962.45|970.56|962.84|970.57|962.85|970.16|962.44|13
1739454840000|2025-02-13 13:54:00|970.55|962.83|970.89|963.17|970.89|963.17|970.55|962.83|26
1739454850000|2025-02-13 13:54:10|971.37|963.65|972.06|964.34|972.06|964.34|971.37|963.65|30
1739454860000|2025-02-13 13:54:20|972.07|964.35|972.26|964.54|972.26|964.54|971.49|963.77|36
1739454870000|2025-02-13 13:54:30|972.27|964.55|972.44|964.72|972.49|964.77|972.27|964.55|26
1739454880000|2025-02-13 13:54:40|972.43|964.71|972.2|964.48|972.43|964.71|972.05|964.33|25
1739454890000|2025-02-13 13:54:50|972.21|964.49|971.96|964.24|972.48|964.76|971.94|964.22|26
1739454900000|2025-02-13 13:55:00|971.97|964.25|971.05|963.33|971.97|964.25|971.05|963.33|19
1739454910000|2025-02-13 13:55:10|971.06|963.34|971.82|964.1|971.82|964.1|971.06|963.34|33
1739454920000|2025-02-13 13:55:20|971.83|964.11|972.41|964.69|972.41|964.69|971.83|964.11|29
1739454930000|2025-02-13 13:55:30|972.39|964.67|972.5|964.78|972.5|964.78|972.39|964.67|10
1739454940000|2025-02-13 13:55:40|972.47|964.75|972.98|965.26|973.07|965.35|972.46|964.74|19
1739454950000|2025-02-13 13:55:50|973.03|965.31|972.82|965.1|973.16|965.44|972.82|965.1|18
1739454960000|2025-02-13 13:56:00|972.83|965.11|973.24|965.52|973.24|965.52|972.83|965.11|33
1739454970000|2025-02-13 13:56:10|973.25|965.53|973.14|965.42|973.25|965.53|972.91|965.19|24
1739454980000|2025-02-13 13:56:20|973.15|965.43|973.18|965.46|973.23|965.51|973.13|965.41|19
1739454990000|2025-02-13 13:56:30|973.19|965.47|973.2|965.48|973.28|965.56|973.19|965.47|12
1739455000000|2025-02-13 13:56:40|973.27|965.55|972.71|964.99|973.27|965.55|972.67|964.95|22
1739455010000|2025-02-13 13:56:50|972.72|965|973.28|965.56|973.28|965.56|972.72|965|27
1739455020000|2025-02-13 13:57:00|973.29|965.57|972.58|964.86|973.29|965.57|972.57|964.85|23
1739455030000|2025-02-13 13:57:10|972.59|964.87|972.54|964.82|972.61|964.89|972.54|964.82|17
1739455040000|2025-02-13 13:57:20|972.53|964.81|972.1|964.38|972.53|964.81|972.09|964.37|18
1739455050000|2025-02-13 13:57:30|972.09|964.37|971.86|964.14|972.14|964.42|971.86|964.14|14
1739455060000|2025-02-13 13:57:40|971.85|964.13|971.57|963.85|971.86|964.14|971.52|963.8|21
1739455070000|2025-02-13 13:57:50|971.58|963.86|971.67|963.95|971.77|964.05|971.58|963.86|18
1739455080000|2025-02-13 13:58:00|971.66|963.94|971.83|964.11|971.87|964.15|971.66|963.94|19
1739455090000|2025-02-13 13:58:10|971.62|963.9|971.29|963.57|971.68|963.96|971.29|963.57|25
1739455100000|2025-02-13 13:58:20|971.31|963.59|970.65|962.93|971.32|963.6|969.84|962.12|20
1739455110000|2025-02-13 13:58:30|970.66|962.94|970.93|963.21|970.93|963.21|970.65|962.93|12
1739455120000|2025-02-13 13:58:40|970.94|963.22|970.99|963.27|970.99|963.27|970.86|963.14|15
1739455130000|2025-02-13 13:58:50|970.98|963.26|971.14|963.42|971.27|963.55|970.96|963.24|24
1739455140000|2025-02-13 13:59:00|971.09|963.37|971.1|963.38|971.1|963.38|970.68|962.96|26
1739455150000|2025-02-13 13:59:10|971.11|963.39|970.72|963|971.13|963.41|970.69|962.97|18
1739455160000|2025-02-13 13:59:20|970.71|962.99|970.33|962.61|970.71|962.99|970.33|962.61|20
1739455170000|2025-02-13 13:59:30|970.34|962.62|970.5|962.78|970.57|962.85|970.33|962.61|19
1739455180000|2025-02-13 13:59:40|970.48|962.76|970.24|962.52|970.48|962.76|970.2|962.48|18
1739455190000|2025-02-13 13:59:50|970.14|962.42|969.24|961.52|970.14|962.42|969.23|961.51|22
1739455200000|2025-02-13 14:00:00|969.23|961.51|967.91|960.19|969.23|961.51|967.91|960.19|26
1739455210000|2025-02-13 14:00:10|967.9|960.18|967.56|959.84|968.26|960.54|967.46|959.74|30
1739455220000|2025-02-13 14:00:20|967.57|959.85|968.2|960.48|968.23|960.51|967.54|959.82|27
1739455230000|2025-02-13 14:00:30|968.15|960.43|967.43|959.71|968.15|960.43|967.43|959.71|19
1739455240000|2025-02-13 14:00:40|967.33|959.61|968.01|960.29|968.01|960.29|967.3|959.58|27
1739455250000|2025-02-13 14:00:50|968.02|960.3|967.78|960.06|968.04|960.32|967.56|959.84|27
1739455260000|2025-02-13 14:01:00|967.79|960.07|967.76|960.04|967.82|960.1|967.48|959.76|23
1739455270000|2025-02-13 14:01:10|967.77|960.05|967.71|959.99|967.77|960.05|967.19|959.47|30
1739455280000|2025-02-13 14:01:20|967.72|960|967.11|959.39|967.73|960.01|967.11|959.39|32
1739455290000|2025-02-13 14:01:30|967.1|959.38|966.02|958.3|967.22|959.5|966.02|958.3|24
1739455300000|2025-02-13 14:01:40|966.01|958.29|965.87|958.15|966.12|958.4|965.87|958.15|15
1739455320000|2025-02-13 14:02:00|966.36|958.64|965.63|957.91|966.41|958.69|965.63|957.91|22
1739455330000|2025-02-13 14:02:10|965.38|957.66|965.46|957.74|965.56|957.84|965.38|957.66|25
1739455340000|2025-02-13 14:02:20|965.45|957.73|965.2|957.48|965.45|957.73|965.17|957.45|20
1739455350000|2025-02-13 14:02:30|965.41|957.69|965.97|958.25|966.1|958.38|965.41|957.69|32
1739455360000|2025-02-13 14:02:40|965.78|958.06|965.93|958.21|966.13|958.41|965.76|958.04|33
1739455370000|2025-02-13 14:02:50|965.94|958.22|965.85|958.13|966.13|958.41|965.44|957.72|30
1739455380000|2025-02-13 14:03:00|965.84|958.12|965.78|958.06|965.96|958.24|965.71|957.99|29
1739455390000|2025-02-13 14:03:10|965.77|958.05|965.98|958.26|965.98|958.26|965.72|958|19
1739455400000|2025-02-13 14:03:20|965.99|958.27|966.14|958.42|966.14|958.42|965.78|958.06|29
1739455410000|2025-02-13 14:03:30|966.31|958.59|966.57|958.85|966.57|958.85|965.83|958.11|31
1739455420000|2025-02-13 14:03:40|966.56|958.84|967.25|959.53|967.25|959.53|966.51|958.79|29
1739455430000|2025-02-13 14:03:50|967.24|959.52|967.32|959.6|967.7|959.98|967.21|959.49|29
1739455440000|2025-02-13 14:04:00|967.33|959.61|967.39|959.67|967.73|960.01|967.33|959.61|26
1739455450000|2025-02-13 14:04:10|967.38|959.66|967.35|959.63|967.44|959.72|967.18|959.46|23
1739455460000|2025-02-13 14:04:20|967.36|959.64|968.06|960.34|968.06|960.34|967.36|959.64|28
1739455470000|2025-02-13 14:04:30|968.08|960.36|968.1|960.38|968.51|960.79|967.98|960.26|33
1739455480000|2025-02-13 14:04:40|968.07|960.35|967.65|959.93|968.21|960.49|967.65|959.93|23
1739455490000|2025-02-13 14:04:50|967.64|959.92|967.67|959.95|967.93|960.21|967.55|959.83|24
1739455500000|2025-02-13 14:05:00|967.65|959.93|968.29|960.57|968.29|960.57|967.45|959.73|27
1739455510000|2025-02-13 14:05:10|968.31|960.59|968.39|960.67|968.44|960.72|968.3|960.58|16
1739455520000|2025-02-13 14:05:20|968.4|960.68|968.4|960.68|968.61|960.89|968.32|960.6|30
1739455530000|2025-02-13 14:05:30|968.15|960.43|968.2|960.48|968.78|961.06|968.01|960.29|33
1739455540000|2025-02-13 14:05:40|968.21|960.49|967.72|960|968.27|960.55|967.66|959.94|32
1739455550000|2025-02-13 14:05:50|967.73|960.01|967.84|960.12|967.86|960.14|967.73|960.01|16
1739455560000|2025-02-13 14:06:00|967.85|960.13|967.98|960.26|968.34|960.62|967.84|960.12|35
1739455570000|2025-02-13 14:06:10|967.97|960.25|967.74|960.02|968.23|960.51|967.61|959.89|31
1739455580000|2025-02-13 14:06:20|967.73|960.01|967.73|960.01|967.77|960.05|967.71|959.99|19
1739455590000|2025-02-13 14:06:30|967.54|959.82|966.94|959.22|967.54|959.82|966.94|959.22|23
1739455600000|2025-02-13 14:06:40|966.93|959.21|966.64|958.92|966.95|959.23|966.62|958.9|17
1739455610000|2025-02-13 14:06:50|966.65|958.93|967.2|959.48|967.24|959.52|966.65|958.93|24
1739455620000|2025-02-13 14:07:00|966.86|959.14|966.23|958.51|966.86|959.14|965.97|958.25|29
1739455630000|2025-02-13 14:07:10|966.21|958.49|965.55|957.83|966.24|958.52|965.53|957.81|23
1739455640000|2025-02-13 14:07:20|965.56|957.84|965.32|957.6|965.59|957.87|965.2|957.48|22
1739455650000|2025-02-13 14:07:30|965.33|957.61|964.93|957.21|965.38|957.66|964.72|957|27
1739455660000|2025-02-13 14:07:40|964.82|957.1|964.16|956.44|964.82|957.1|964.13|956.41|32
1739455670000|2025-02-13 14:07:50|964.14|956.42|963.87|956.15|964.14|956.42|963.22|955.5|30
1739455680000|2025-02-13 14:08:00|963.85|956.13|964.18|956.46|964.18|956.46|963.85|956.13|29
1739455690000|2025-02-13 14:08:10|964.19|956.47|965.26|957.54|965.26|957.54|964.19|956.47|31
1739455700000|2025-02-13 14:08:20|965.28|957.56|964.99|957.27|965.34|957.62|964.99|957.27|26
1739455710000|2025-02-13 14:08:30|965|957.28|964.47|956.75|965|957.28|964.47|956.75|29
1739455720000|2025-02-13 14:08:40|964.48|956.76|964.98|957.26|964.99|957.27|964.48|956.76|32
1739455730000|2025-02-13 14:08:50|964.84|957.12|965.28|957.56|965.32|957.6|964.83|957.11|26
1739455740000|2025-02-13 14:09:00|965.27|957.55|965.54|957.82|965.54|957.82|965.27|957.55|20
1739455750000|2025-02-13 14:09:10|965.55|957.83|965.15|957.43|965.92|958.2|965.15|957.43|30
1739455760000|2025-02-13 14:09:20|965.1|957.38|963.31|955.59|965.1|957.38|963.31|955.59|35
1739455770000|2025-02-13 14:09:30|963.3|955.58|962.14|954.42|963.3|955.58|962.14|954.42|31
1739455780000|2025-02-13 14:09:40|962.15|954.43|960.47|952.75|962.2|954.48|960.17|952.45|30
1739455790000|2025-02-13 14:09:50|961.08|953.36|960.29|952.57|961.12|953.4|960.2|952.48|28
1739455800000|2025-02-13 14:10:00|960.3|952.58|960.17|952.45|960.3|952.58|960.17|952.45|9
1739455820000|2025-02-13 14:10:20|958.5|950.78|958.83|951.11|958.99|951.27|958.5|950.78|16
1739455830000|2025-02-13 14:10:30|958.84|951.12|959.37|951.65|959.65|951.93|958.84|951.12|18
1739455840000|2025-02-13 14:10:40|959.36|951.64|959.12|951.4|959.36|951.64|958.73|951.01|28
1739455850000|2025-02-13 14:10:50|959.13|951.41|959.33|951.61|959.46|951.74|959.02|951.3|16
1739455860000|2025-02-13 14:11:00|959.34|951.62|959.12|951.4|959.37|951.65|959.02|951.3|18
1739455870000|2025-02-13 14:11:10|959.24|951.52|961.05|953.33|961.05|953.33|959.24|951.52|25
1739455880000|2025-02-13 14:11:20|961.03|953.31|959.64|951.92|961.04|953.32|959.64|951.92|33
1739455890000|2025-02-13 14:11:30|959.63|951.91|959.68|951.96|959.68|951.96|959.46|951.74|20
1739455900000|2025-02-13 14:11:40|959.72|952|960.16|952.44|960.17|952.45|959.51|951.79|22
1739455910000|2025-02-13 14:11:50|960.15|952.43|960.64|952.92|960.64|952.92|960.08|952.36|23
1739455920000|2025-02-13 14:12:00|960.65|952.93|961.7|953.98|962.22|954.5|960.65|952.93|20
1739455930000|2025-02-13 14:12:10|961.63|953.91|961.81|954.09|961.81|954.09|961.63|953.91|18
1739455940000|2025-02-13 14:12:20|961.82|954.1|961.24|953.52|961.83|954.11|961.22|953.5|23
1739455950000|2025-02-13 14:12:30|961.21|953.49|960.2|952.48|961.21|953.49|960.1|952.38|26
1739455960000|2025-02-13 14:12:40|960.21|952.49|959.8|952.08|960.21|952.49|959.51|951.79|25
1739455970000|2025-02-13 14:12:50|959.82|952.1|960.66|952.94|960.86|953.14|959.77|952.05|25
1739455980000|2025-02-13 14:13:00|960.67|952.95|960.5|952.78|960.67|952.95|960.27|952.55|27
1739455990000|2025-02-13 14:13:10|960.51|952.79|959.54|951.82|960.52|952.8|959.4|951.68|29
1739456000000|2025-02-13 14:13:20|959.55|951.83|959.56|951.84|959.56|951.84|959.55|951.83|2
1739456010000|2025-02-13 14:13:30|959.29|951.57|958.68|950.96|959.3|951.58|958.66|950.94|12
1739456020000|2025-02-13 14:13:40|958.69|950.97|958.21|950.49|959.03|951.31|958.2|950.48|23
1739456030000|2025-02-13 14:13:50|958.22|950.5|958.95|951.23|959|951.28|958.22|950.5|21
1739456040000|2025-02-13 14:14:00|958.96|951.24|958.55|950.83|958.96|951.24|958.31|950.59|29
1739456050000|2025-02-13 14:14:10|958.56|950.84|958.7|950.98|958.73|951.01|958.56|950.84|21
1739456060000|2025-02-13 14:14:20|958.71|950.99|958.07|950.35|958.71|950.99|958.04|950.32|20
1739456070000|2025-02-13 14:14:30|958.08|950.36|958.86|951.14|958.86|951.14|958.08|950.36|19
1739456080000|2025-02-13 14:14:40|958.87|951.15|958.91|951.19|958.93|951.21|958.87|951.15|12
1739456090000|2025-02-13 14:14:50|958.9|951.18|959.32|951.6|959.33|951.61|958.9|951.18|18
1739456100000|2025-02-13 14:15:00|959.33|951.61|957.86|950.14|959.36|951.64|957.86|950.14|28
1739456110000|2025-02-13 14:15:10|957.45|949.73|955.65|947.93|957.65|949.93|955.65|947.93|34
1739456120000|2025-02-13 14:15:20|955.64|947.92|954.76|947.04|955.64|947.92|954.76|947.04|30
1739456130000|2025-02-13 14:15:30|954.72|947|954.65|946.93|954.73|947.01|954.53|946.81|23
1739456140000|2025-02-13 14:15:40|954.66|946.94|955.61|947.89|955.88|948.16|954.66|946.94|21
1739456150000|2025-02-13 14:15:50|955.62|947.9|955.76|948.04|955.76|948.04|955.4|947.68|23
1739456160000|2025-02-13 14:16:00|955.77|948.05|956.63|948.91|956.66|948.94|955.77|948.05|25
1739456170000|2025-02-13 14:16:10|956.59|948.87|957.01|949.29|957.55|949.83|956.56|948.84|28
1739456180000|2025-02-13 14:16:20|957.12|949.4|957.2|949.48|957.62|949.9|956.92|949.2|30
1739456190000|2025-02-13 14:16:30|957.21|949.49|957.65|949.93|957.65|949.93|957.21|949.49|13
1739456210000|2025-02-13 14:16:50|956.65|948.93|956.74|949.02|956.93|949.21|956.65|948.93|18
1739456220000|2025-02-13 14:17:00|956.7|948.98|957.79|950.07|957.79|950.07|956.31|948.59|21
1739456230000|2025-02-13 14:17:10|957.8|950.08|958.44|950.72|958.44|950.72|957.8|950.08|18
1739456240000|2025-02-13 14:17:20|958.45|950.73|958.2|950.48|958.53|950.81|957.9|950.18|27
1739456250000|2025-02-13 14:17:30|958.18|950.46|957.88|950.16|958.2|950.48|957.86|950.14|29
1739456260000|2025-02-13 14:17:40|957.89|950.17|957.84|950.12|958.17|950.45|957.82|950.1|25
1739456270000|2025-02-13 14:17:50|957.83|950.11|957.37|949.65|957.83|950.11|957.31|949.59|25
1739456280000|2025-02-13 14:18:00|957.58|949.86|956.02|948.3|957.58|949.86|956.02|948.3|34
1739456290000|2025-02-13 14:18:10|956.03|948.31|956.5|948.78|956.52|948.8|956.03|948.31|26
1739456300000|2025-02-13 14:18:20|956.52|948.8|956.27|948.55|956.56|948.84|956.27|948.55|21
1739456310000|2025-02-13 14:18:30|956.33|948.61|956.83|949.11|956.86|949.14|956.33|948.61|21
1739456320000|2025-02-13 14:18:40|956.84|949.12|957.27|949.55|957.31|949.59|956.84|949.12|20
1739456330000|2025-02-13 14:18:50|957.24|949.52|957.32|949.6|957.33|949.61|956.97|949.25|23
1739456340000|2025-02-13 14:19:00|957.33|949.61|958.15|950.43|958.15|950.43|957.33|949.61|15
1739456350000|2025-02-13 14:19:10|958.16|950.44|958.86|951.14|958.86|951.14|958.15|950.43|19
1739456360000|2025-02-13 14:19:20|958.85|951.13|958.58|950.86|958.93|951.21|958.47|950.75|20
1739456370000|2025-02-13 14:19:30|958.57|950.85|958.17|950.45|958.57|950.85|957.57|949.85|26
1739456380000|2025-02-13 14:19:40|958.28|950.56|957.24|949.52|958.28|950.56|957.17|949.45|30
1739456400000|2025-02-13 14:20:00|957.55|949.83|957.73|950.01|957.73|950.01|957.39|949.67|17
1739456410000|2025-02-13 14:20:10|957.72|950|957.74|950.02|957.76|950.04|957.72|950|17
1739456420000|2025-02-13 14:20:20|957.75|950.03|957.71|949.99|957.81|950.09|957.38|949.66|29
1739456430000|2025-02-13 14:20:30|957.72|950|958.25|950.53|958.59|950.87|957.72|950|26
1739456440000|2025-02-13 14:20:40|958.24|950.52|957.45|949.73|958.26|950.54|957.3|949.58|27
1739456450000|2025-02-13 14:20:50|957.46|949.74|958.23|950.51|958.25|950.53|957.46|949.74|19
1739456460000|2025-02-13 14:21:00|958.24|950.52|959.53|951.81|959.53|951.81|958.24|950.52|24
1739456470000|2025-02-13 14:21:10|959.63|951.91|961.15|953.43|961.17|953.45|959.63|951.91|25
1739456480000|2025-02-13 14:21:20|961.14|953.42|960.84|953.12|961.32|953.6|960.73|953.01|28
1739456490000|2025-02-13 14:21:30|960.85|953.13|961.11|953.39|961.11|953.39|960.64|952.92|16
1739456500000|2025-02-13 14:21:40|961.12|953.4|961.37|953.65|961.37|953.65|961.12|953.4|12
1739456510000|2025-02-13 14:21:50|961.36|953.64|961.45|953.73|961.48|953.76|961.35|953.63|19
1739456520000|2025-02-13 14:22:00|961.27|953.55|960.91|953.19|961.28|953.56|960.8|953.08|26
1739456530000|2025-02-13 14:22:10|960.92|953.2|960.75|953.03|960.93|953.21|960.33|952.61|22
1739456540000|2025-02-13 14:22:20|960.82|953.1|960.62|952.9|960.96|953.24|960.61|952.89|21
1739456550000|2025-02-13 14:22:30|960.6|952.88|961.13|953.41|961.13|953.41|960.6|952.88|19
1739456560000|2025-02-13 14:22:40|961.12|953.4|961.47|953.75|961.47|953.75|961.12|953.4|15
1739456570000|2025-02-13 14:22:50|961.58|953.86|961.42|953.7|961.59|953.87|961.33|953.61|16
1739456580000|2025-02-13 14:23:00|961.43|953.71|961.15|953.43|961.7|953.98|961.15|953.43|27
1739456600000|2025-02-13 14:23:20|960.61|952.89|960.83|953.11|960.83|953.11|960.55|952.83|10
1739456610000|2025-02-13 14:23:30|960.84|953.12|961.56|953.84|961.56|953.84|960.84|953.12|20
1739456620000|2025-02-13 14:23:40|961.58|953.86|962.11|954.39|962.27|954.55|961.58|953.86|17
1739456630000|2025-02-13 14:23:50|962.12|954.4|962.45|954.73|962.45|954.73|962.12|954.4|14
1739456640000|2025-02-13 14:24:00|962.46|954.74|962.32|954.6|962.51|954.79|962.17|954.45|16
1739456650000|2025-02-13 14:24:10|962.33|954.61|962.58|954.86|962.67|954.95|962.33|954.61|21
1739456660000|2025-02-13 14:24:20|962.59|954.87|962.51|954.79|962.65|954.93|962.49|954.77|15
1739456670000|2025-02-13 14:24:30|962.52|954.8|962.91|955.19|962.91|955.19|962.52|954.8|14
1739456680000|2025-02-13 14:24:40|962.92|955.2|962.97|955.25|963.02|955.3|962.92|955.2|8
1739456690000|2025-02-13 14:24:50|962.98|955.26|962.71|954.99|962.99|955.27|962.61|954.89|16
1739456700000|2025-02-13 14:25:00|962.72|955|962.95|955.23|962.95|955.23|962.67|954.95|16
1739456710000|2025-02-13 14:25:10|962.96|955.24|962.8|955.08|962.99|955.27|962.76|955.04|17
1739456720000|2025-02-13 14:25:20|962.77|955.05|962.09|954.37|962.77|955.05|962.09|954.37|29
1739456730000|2025-02-13 14:25:30|962.08|954.36|961.95|954.23|962.09|954.37|961.64|953.92|32
1739456740000|2025-02-13 14:25:40|961.92|954.2|962.28|954.56|962.28|954.56|961.72|954|22
1739456750000|2025-02-13 14:25:50|962.42|954.7|962.62|954.9|962.62|954.9|962.42|954.7|14
1739456760000|2025-02-13 14:26:00|962.61|954.89|962.21|954.49|962.61|954.89|962.07|954.35|25
1739456770000|2025-02-13 14:26:10|962.22|954.5|962.46|954.74|962.46|954.74|962.22|954.5|16
1739456780000|2025-02-13 14:26:20|962.47|954.75|962.8|955.08|962.8|955.08|962.47|954.75|15
1739456790000|2025-02-13 14:26:30|962.91|955.19|962.93|955.21|963.16|955.44|962.91|955.19|17
1739456800000|2025-02-13 14:26:40|962.91|955.19|963|955.28|963|955.28|962.9|955.18|10
1739456810000|2025-02-13 14:26:50|962.99|955.27|962.96|955.24|963.12|955.4|962.76|955.04|19
1739456820000|2025-02-13 14:27:00|962.97|955.25|962.7|954.98|962.99|955.27|962.23|954.51|22
1739456830000|2025-02-13 14:27:10|962.71|954.99|963.08|955.36|963.12|955.4|962.71|954.99|15
1739456840000|2025-02-13 14:27:20|963.07|955.35|962.95|955.23|963.07|955.35|962.86|955.14|13
1739456850000|2025-02-13 14:27:30|963|955.28|963.45|955.73|963.46|955.74|963|955.28|16
1739456860000|2025-02-13 14:27:40|963.46|955.74|963.48|955.76|963.52|955.8|963.46|955.74|8
1739456870000|2025-02-13 14:27:50|963.47|955.75|963.41|955.69|963.47|955.75|963.29|955.57|22
1739456880000|2025-02-13 14:28:00|963.4|955.68|963.05|955.33|963.4|955.68|962.4|954.68|23
1739456890000|2025-02-13 14:28:10|963.04|955.32|962.55|954.83|963.04|955.32|962.5|954.78|24
1739456900000|2025-02-13 14:28:20|962.54|954.82|962.46|954.74|962.55|954.83|962.39|954.67|14
1739456910000|2025-02-13 14:28:30|962.45|954.73|961.78|954.06|962.45|954.73|961.72|954|28
1739456920000|2025-02-13 14:28:40|961.76|954.04|961.95|954.23|961.95|954.23|961.76|954.04|12
1739456930000|2025-02-13 14:28:50|961.96|954.24|961.8|954.08|961.98|954.26|961.79|954.07|11
1739456940000|2025-02-13 14:29:00|961.81|954.09|961.39|953.67|961.81|954.09|961.38|953.66|18
1739456950000|2025-02-13 14:29:10|961.37|953.65|961.35|953.63|961.41|953.69|961.3|953.58|15
1739456960000|2025-02-13 14:29:20|961.36|953.64|961.67|953.95|961.67|953.95|961.36|953.64|4
1739456980000|2025-02-13 14:29:40|962.18|954.46|962.37|954.65|962.38|954.66|962.18|954.46|9
1739456990000|2025-02-13 14:29:50|962.36|954.64|962.41|954.69|962.64|954.92|962.33|954.61|21
1739457000000|2025-02-13 14:30:00|962.38|954.66|961.8|954.08|962.4|954.68|961.8|954.08|31
1739457010000|2025-02-13 14:30:10|961.83|954.11|962.65|954.93|962.67|954.95|961.82|954.1|24
1739457020000|2025-02-13 14:30:20|962.64|954.92|963.35|955.63|963.35|955.63|962.54|954.82|27
1739457030000|2025-02-13 14:30:30|963.33|955.61|963.5|955.78|963.5|955.78|963.28|955.56|15
1739457040000|2025-02-13 14:30:40|963.51|955.79|963.52|955.8|963.78|956.06|963.51|955.79|21
1739457050000|2025-02-13 14:30:50|963.51|955.79|962.81|955.09|963.51|955.79|962.37|954.65|26
1739457060000|2025-02-13 14:31:00|962.79|955.07|963.2|955.48|963.2|955.48|962.32|954.6|28
1739457070000|2025-02-13 14:31:10|963.21|955.49|965.29|957.57|965.29|957.57|963.21|955.49|24
1739457080000|2025-02-13 14:31:20|965.01|957.29|965.61|957.89|965.61|957.89|965.01|957.29|13
1739457090000|2025-02-13 14:31:30|965.72|958|965.95|958.23|966.16|958.44|965.72|958|23
1739457100000|2025-02-13 14:31:40|965.94|958.22|964.72|957|965.94|958.22|964.71|956.99|32
1739457110000|2025-02-13 14:31:50|964.71|956.99|964.28|956.56|964.72|957|963.62|955.9|18
1739457120000|2025-02-13 14:32:00|964.29|956.57|965.95|958.23|965.96|958.24|964.29|956.57|27
1739457130000|2025-02-13 14:32:10|965.98|958.26|966.32|958.6|966.32|958.6|965.62|957.9|19
1739457140000|2025-02-13 14:32:20|966.31|958.59|966.91|959.19|966.91|959.19|965.83|958.11|24
1739457150000|2025-02-13 14:32:30|966.81|959.09|966.88|959.16|967.68|959.96|966.81|959.09|27
1739457160000|2025-02-13 14:32:40|966.89|959.17|966.68|958.96|966.89|959.17|966.67|958.95|21
1739457170000|2025-02-13 14:32:50|966.69|958.97|965.69|957.97|966.69|958.97|965.69|957.97|31
1739457180000|2025-02-13 14:33:00|965.68|957.96|964.66|956.94|965.68|957.96|964.53|956.81|24
1739457190000|2025-02-13 14:33:10|964.64|956.92|964.7|956.98|964.78|957.06|964.55|956.83|23
1739457200000|2025-02-13 14:33:20|964.69|956.97|964.51|956.79|964.74|957.02|964.5|956.78|15
1739457210000|2025-02-13 14:33:30|964.52|956.8|964.23|956.51|964.52|956.8|964.15|956.43|20
1739457220000|2025-02-13 14:33:40|964.22|956.5|964.43|956.71|964.6|956.88|964.16|956.44|29
1739457230000|2025-02-13 14:33:50|964.44|956.72|964.55|956.83|964.61|956.89|964.2|956.48|20
1739457240000|2025-02-13 14:34:00|964.54|956.82|963.82|956.1|964.55|956.83|963.82|956.1|27
1739457250000|2025-02-13 14:34:10|963.81|956.09|963.69|955.97|963.83|956.11|963.61|955.89|17
1739457260000|2025-02-13 14:34:20|963.7|955.98|962.77|955.05|963.9|956.18|962.6|954.88|28
1739457270000|2025-02-13 14:34:30|962.75|955.03|962.54|954.82|962.77|955.05|962.54|954.82|22
1739457280000|2025-02-13 14:34:40|962.53|954.81|962.64|954.92|962.64|954.92|962.28|954.56|12
1739457290000|2025-02-13 14:34:50|962.65|954.93|962.65|954.93|962.67|954.95|962.45|954.73|11
1739457300000|2025-02-13 14:35:00|962.64|954.92|961.32|953.6|962.64|954.92|961.04|953.32|32
1739457310000|2025-02-13 14:35:10|961.37|953.65|961.85|954.13|962.46|954.74|961.37|953.65|29
1739457320000|2025-02-13 14:35:20|961.82|954.1|962.64|954.92|962.64|954.92|961.42|953.7|22
1739457330000|2025-02-13 14:35:30|963.06|955.34|961.78|954.06|963.06|955.34|961.65|953.93|31
1739457340000|2025-02-13 14:35:40|961.77|954.05|961.69|953.97|961.77|954.05|961.44|953.72|20
1739457350000|2025-02-13 14:35:50|961.89|954.17|962.28|954.56|962.37|954.65|961.72|954|25
1739457360000|2025-02-13 14:36:00|962.25|954.53|961.82|954.1|962.25|954.53|961.37|953.65|16
1739457380000|2025-02-13 14:36:20|961.3|953.58|960.4|952.68|961.31|953.59|960.15|952.43|15
1739457390000|2025-02-13 14:36:30|960.31|952.59|960.18|952.46|960.38|952.66|960.18|952.46|19
1739457400000|2025-02-13 14:36:40|960.17|952.45|958.52|950.8|960.17|952.45|958.52|950.8|31
1739457410000|2025-02-13 14:36:50|958.45|950.73|959.58|951.86|959.78|952.06|958.44|950.72|32
1739457420000|2025-02-13 14:37:00|959.59|951.87|959.99|952.27|960|952.28|959.59|951.87|17
1739457430000|2025-02-13 14:37:10|959.83|952.11|958.7|950.98|959.97|952.25|958.7|950.98|28
1739457440000|2025-02-13 14:37:20|958.74|951.02|959.14|951.42|959.42|951.7|958.6|950.88|29
1739457450000|2025-02-13 14:37:30|960.49|952.77|959.35|951.63|960.49|952.77|959.26|951.54|28
1739457460000|2025-02-13 14:37:40|959.34|951.62|958.68|950.96|959.34|951.62|958.54|950.82|25
1739457470000|2025-02-13 14:37:50|958.69|950.97|957.86|950.14|958.73|951.01|957.78|950.06|31
1739457480000|2025-02-13 14:38:00|957.71|949.99|955.23|947.51|957.71|949.99|955.23|947.51|38
1739457490000|2025-02-13 14:38:10|955.1|947.38|955.31|947.59|955.32|947.6|954.83|947.11|26
1739457500000|2025-02-13 14:38:20|955.17|947.45|954.48|946.76|955.64|947.92|954.36|946.64|31
1739457510000|2025-02-13 14:38:30|954.47|946.75|954.96|947.24|955.05|947.33|954.37|946.65|21
1739457520000|2025-02-13 14:38:40|954.95|947.23|954.6|946.88|954.95|947.23|954.6|946.88|25
1739457530000|2025-02-13 14:38:50|954.75|947.03|954.54|946.82|954.75|947.03|954.47|946.75|26
1739457540000|2025-02-13 14:39:00|954.52|946.8|954.25|946.53|954.98|947.26|954.25|946.53|31
1739457550000|2025-02-13 14:39:10|954.3|946.58|953.49|945.77|954.3|946.58|952.64|944.92|28
1739457560000|2025-02-13 14:39:20|953.94|946.22|953.83|946.11|954.01|946.29|953.09|945.37|30
1739457570000|2025-02-13 14:39:30|953.84|946.12|953.12|945.4|954.11|946.39|953.12|945.4|26
1739457580000|2025-02-13 14:39:40|953.1|945.38|953.73|946.01|953.73|946.01|953.08|945.36|29
1739457590000|2025-02-13 14:39:50|953.67|945.95|953.65|945.93|954|946.28|953.55|945.83|28
1739457600000|2025-02-13 14:40:00|953.64|945.92|953.63|945.91|954.33|946.61|953.63|945.91|32
1739457610000|2025-02-13 14:40:10|953.62|945.9|953.5|945.78|953.87|946.15|953.24|945.52|33
1739457620000|2025-02-13 14:40:20|953.59|945.87|954.06|946.34|954.1|946.38|953.41|945.69|25
1739457630000|2025-02-13 14:40:30|954.05|946.33|955.2|947.48|955.29|947.57|954.04|946.32|30
1739457640000|2025-02-13 14:40:40|955.19|947.47|955.29|947.57|955.33|947.61|954.7|946.98|28
1739457650000|2025-02-13 14:40:50|955.27|947.55|955.02|947.3|955.28|947.56|954.71|946.99|31
1739457660000|2025-02-13 14:41:00|955.14|947.42|954.22|946.5|955.16|947.44|954.22|946.5|33
1739457670000|2025-02-13 14:41:10|954.21|946.49|954.41|946.69|954.49|946.77|954.01|946.29|29
1739457680000|2025-02-13 14:41:20|954.39|946.67|954.2|946.48|954.59|946.87|953.81|946.09|25
1739457690000|2025-02-13 14:41:30|954.46|946.74|954.21|946.49|954.75|947.03|954.04|946.32|28
1739457700000|2025-02-13 14:41:40|954.33|946.61|954.88|947.16|954.94|947.22|954.23|946.51|26
1739457710000|2025-02-13 14:41:50|954.87|947.15|954.41|946.69|954.88|947.16|954.36|946.64|20
1739457720000|2025-02-13 14:42:00|954.46|946.74|955.5|947.78|955.68|947.96|954.46|946.74|22
1739457730000|2025-02-13 14:42:10|955.48|947.76|955.29|947.57|955.48|947.76|954.46|946.74|22
1739457740000|2025-02-13 14:42:20|955.3|947.58|955.49|947.77|955.59|947.87|955.22|947.5|26
1739457750000|2025-02-13 14:42:30|956.14|948.42|956.11|948.39|956.37|948.65|956.1|948.38|23
1739457760000|2025-02-13 14:42:40|956.1|948.38|957.36|949.64|957.36|949.64|956.1|948.38|19
1739457780000|2025-02-13 14:43:00|958.94|951.22|958.64|950.92|958.94|951.22|958.49|950.77|15
1739457790000|2025-02-13 14:43:10|958.65|950.93|959.46|951.74|959.46|951.74|958.46|950.74|19
1739457800000|2025-02-13 14:43:20|959.35|951.63|959.53|951.81|959.59|951.87|959.06|951.34|19
1739457810000|2025-02-13 14:43:30|959.52|951.8|959.62|951.9|959.62|951.9|959.46|951.74|21
1739457820000|2025-02-13 14:43:40|959.63|951.91|960.88|953.16|960.88|953.16|959.62|951.9|18
1739457830000|2025-02-13 14:43:50|960.89|953.17|960.32|952.6|960.89|953.17|960.32|952.6|28
1739457840000|2025-02-13 14:44:00|960.31|952.59|959.86|952.14|960.31|952.59|959.54|951.82|28
1739457850000|2025-02-13 14:44:10|959.97|952.25|961.14|953.42|961.18|953.46|959.97|952.25|18
1739457860000|2025-02-13 14:44:20|961.13|953.41|961.95|954.23|961.95|954.23|961.13|953.41|13
1739457870000|2025-02-13 14:44:30|961.96|954.24|961.84|954.12|962|954.28|961.83|954.11|10
1739457880000|2025-02-13 14:44:40|961.83|954.11|961.76|954.04|961.96|954.24|961.76|954.04|17
1739457890000|2025-02-13 14:44:50|961.72|954|962.1|954.38|962.1|954.38|961.51|953.79|22
1739457900000|2025-02-13 14:45:00|962.09|954.37|961.98|954.26|962.21|954.49|961.69|953.97|22
1739457910000|2025-02-13 14:45:10|962.06|954.34|961.87|954.15|962.8|955.08|961.87|954.15|28
1739457920000|2025-02-13 14:45:20|961.86|954.14|961.28|953.56|961.86|954.14|960.88|953.16|32
1739457930000|2025-02-13 14:45:30|961.27|953.55|960.45|952.73|961.27|953.55|960.45|952.73|29
1739457940000|2025-02-13 14:45:40|960.43|952.71|960.09|952.37|960.44|952.72|959.71|951.99|34
1739457950000|2025-02-13 14:45:50|960.1|952.38|960.57|952.85|960.57|952.85|960.02|952.3|16
1739457960000|2025-02-13 14:46:00|960.58|952.86|960.2|952.48|960.75|953.03|960.2|952.48|24
1739457970000|2025-02-13 14:46:10|959.97|952.25|959.98|952.26|960.34|952.62|959.96|952.24|19
1739457980000|2025-02-13 14:46:20|959.96|952.24|961.57|953.85|961.57|953.85|959.96|952.24|23
1739457990000|2025-02-13 14:46:30|961.58|953.86|962.47|954.75|962.49|954.77|961.58|953.86|15
1739458000000|2025-02-13 14:46:40|962.56|954.84|963.06|955.34|963.07|955.35|962.5|954.78|23
1739458010000|2025-02-13 14:46:50|963.07|955.35|962.76|955.04|963.07|955.35|962.64|954.92|17
1739458020000|2025-02-13 14:47:00|962.75|955.03|962.85|955.13|963.02|955.3|962.5|954.78|30
1739458030000|2025-02-13 14:47:10|962.6|954.88|961.99|954.27|962.86|955.14|961.99|954.27|26
1739458040000|2025-02-13 14:47:20|961.98|954.26|960.87|953.15|962.08|954.36|960.68|952.96|18
1739458060000|2025-02-13 14:47:40|960.71|952.99|960.31|952.59|961.1|953.38|960.28|952.56|24
1739458070000|2025-02-13 14:47:50|960.3|952.58|960.18|952.46|960.34|952.62|960.07|952.35|21
1739458080000|2025-02-13 14:48:00|960.19|952.47|959.12|951.4|960.19|952.47|959.12|951.4|25
1739458090000|2025-02-13 14:48:10|959.06|951.34|958.15|950.43|959.06|951.34|958.13|950.41|33
1739458100000|2025-02-13 14:48:20|958.14|950.42|958.8|951.08|958.83|951.11|958.12|950.4|24
1739458110000|2025-02-13 14:48:30|958.79|951.07|959.3|951.58|959.3|951.58|958.75|951.03|26
1739458120000|2025-02-13 14:48:40|959.18|951.46|959.29|951.57|959.45|951.73|959.12|951.4|20
1739458130000|2025-02-13 14:48:50|959.47|951.75|959.39|951.67|959.47|951.75|959.37|951.65|19
1739458140000|2025-02-13 14:49:00|959.38|951.66|958.66|950.94|959.38|951.66|958.34|950.62|29
1739458150000|2025-02-13 14:49:10|958.65|950.93|959.22|951.5|959.36|951.64|958.62|950.9|21
1739458160000|2025-02-13 14:49:20|959.23|951.51|959.4|951.68|959.45|951.73|959.22|951.5|16
1739458170000|2025-02-13 14:49:30|959.39|951.67|959.74|952.02|959.74|952.02|959.37|951.65|12
1739458180000|2025-02-13 14:49:40|959.64|951.92|959.81|952.09|960.17|952.45|959.58|951.86|30
1739458190000|2025-02-13 14:49:50|959.79|952.07|959.11|951.39|959.79|952.07|958.98|951.26|32
1739458200000|2025-02-13 14:50:00|959.1|951.38|958.23|950.51|959.12|951.4|958.22|950.5|27
1739458210000|2025-02-13 14:50:10|958.21|950.49|957.71|949.99|958.21|950.49|957.71|949.99|17
1739458220000|2025-02-13 14:50:20|957.7|949.98|957.35|949.63|957.7|949.98|957.25|949.53|29
1739458230000|2025-02-13 14:50:30|957.34|949.62|958.41|950.69|958.71|950.99|957.34|949.62|27
1739458240000|2025-02-13 14:50:40|958.38|950.66|957.37|949.65|958.38|950.66|957.35|949.63|31
1739458250000|2025-02-13 14:50:50|957.38|949.66|958.01|950.29|958.01|950.29|957.38|949.66|21
1739458260000|2025-02-13 14:51:00|958.02|950.3|958.39|950.67|958.39|950.67|957.97|950.25|20
1739458270000|2025-02-13 14:51:10|958.4|950.68|957.67|949.95|958.41|950.69|957.55|949.83|26
1739458280000|2025-02-13 14:51:20|957.68|949.96|957.13|949.41|957.8|950.08|957.03|949.31|23
1739458290000|2025-02-13 14:51:30|957.16|949.44|957.17|949.45|957.48|949.76|957.13|949.41|28
1739458300000|2025-02-13 14:51:40|957.18|949.46|957.29|949.57|957.47|949.75|957.1|949.38|22
1739458310000|2025-02-13 14:51:50|957.3|949.58|957.5|949.78|957.5|949.78|957.29|949.57|9
1739458320000|2025-02-13 14:52:00|957.51|949.79|957.89|950.17|957.89|950.17|957.29|949.57|26
1739458330000|2025-02-13 14:52:10|957.9|950.18|957.88|950.16|957.95|950.23|957.86|950.14|24
1739458340000|2025-02-13 14:52:20|957.86|950.14|957.83|950.11|958.33|950.61|957.69|949.97|22
1739458350000|2025-02-13 14:52:30|957.84|950.12|957.93|950.21|958.28|950.56|957.84|950.12|16
1739458360000|2025-02-13 14:52:40|957.92|950.2|958.03|950.31|958.03|950.31|957.83|950.11|16
1739458370000|2025-02-13 14:52:50|958.04|950.32|957.98|950.26|958.06|950.34|957.97|950.25|20
1739458380000|2025-02-13 14:53:00|957.82|950.1|958.07|950.35|958.07|950.35|957.82|950.1|8
1739458400000|2025-02-13 14:53:20|958.13|950.41|958.23|950.51|958.23|950.51|958.13|950.41|11
1739458410000|2025-02-13 14:53:30|958.24|950.52|957.98|950.26|958.39|950.67|957.98|950.26|19
1739458420000|2025-02-13 14:53:40|957.97|950.25|957.49|949.77|957.97|950.25|957.49|949.77|28
1739458430000|2025-02-13 14:53:50|957.46|949.74|957.46|949.74|957.46|949.74|957.4|949.68|17
1739458440000|2025-02-13 14:54:00|957.66|949.94|957.74|950.02|957.94|950.22|957.66|949.94|26
1739458450000|2025-02-13 14:54:10|957.96|950.24|957.63|949.91|957.99|950.27|957.63|949.91|24
1739458460000|2025-02-13 14:54:20|957.62|949.9|957.42|949.7|957.65|949.93|957.42|949.7|19
1739458470000|2025-02-13 14:54:30|957.4|949.68|957.02|949.3|957.4|949.68|956.96|949.24|20
1739458480000|2025-02-13 14:54:40|957.01|949.29|957.01|949.29|957.18|949.46|956.96|949.24|21
1739458490000|2025-02-13 14:54:50|957.02|949.3|957.3|949.58|957.4|949.68|957.02|949.3|12
1739458500000|2025-02-13 14:55:00|957.31|949.59|957.31|949.59|957.32|949.6|957.07|949.35|23
1739458510000|2025-02-13 14:55:10|957.3|949.58|957.21|949.49|957.3|949.58|957|949.28|28
1739458520000|2025-02-13 14:55:20|957.19|949.47|957.25|949.53|957.25|949.53|956.79|949.07|22
1739458530000|2025-02-13 14:55:30|957.26|949.54|956.47|948.75|957.26|949.54|956.35|948.63|28
1739458540000|2025-02-13 14:55:40|956.48|948.76|957.14|949.42|957.14|949.42|956.48|948.76|23
1739458550000|2025-02-13 14:55:50|957.22|949.5|957.37|949.65|957.38|949.66|957.15|949.43|14
1739458560000|2025-02-13 14:56:00|957.4|949.68|957.77|950.05|957.77|950.05|956.84|949.12|32
1739458570000|2025-02-13 14:56:10|957.79|950.07|957.9|950.18|957.9|950.18|957.75|950.03|19
1739458590000|2025-02-13 14:56:30|958.2|950.48|958.35|950.63|958.36|950.64|958.2|950.48|8
1739458600000|2025-02-13 14:56:40|958.32|950.6|958.15|950.43|958.32|950.6|957.93|950.21|21
1739458610000|2025-02-13 14:56:50|958.16|950.44|958.17|950.45|958.29|950.57|958.1|950.38|19
1739458620000|2025-02-13 14:57:00|958.16|950.44|958.38|950.66|958.38|950.66|958.16|950.44|14
1739458630000|2025-02-13 14:57:10|958.4|950.68|957.8|950.08|958.4|950.68|957.24|949.52|32
1739458640000|2025-02-13 14:57:20|957.79|950.07|957.39|949.67|957.79|950.07|957.38|949.66|21
1739458650000|2025-02-13 14:57:30|957.38|949.66|956.75|949.03|957.38|949.66|956.73|949.01|12
1739458660000|2025-02-13 14:57:40|956.76|949.04|957.75|950.03|957.76|950.04|956.76|949.04|23
1739458670000|2025-02-13 14:57:50|957.74|950.02|957.5|949.78|957.74|950.02|957.26|949.54|29
1739458680000|2025-02-13 14:58:00|957.51|949.79|957.94|950.22|957.95|950.23|957.46|949.74|24
1739458690000|2025-02-13 14:58:10|957.95|950.23|957.11|949.39|957.95|950.23|957.11|949.39|23
1739458700000|2025-02-13 14:58:20|957.12|949.4|956.16|948.44|957.12|949.4|956.15|948.43|20
1739458710000|2025-02-13 14:58:30|956.17|948.45|956.79|949.07|956.79|949.07|956.17|948.45|29
1739458720000|2025-02-13 14:58:40|956.8|949.08|957.33|949.61|957.33|949.61|956.78|949.06|17
1739458730000|2025-02-13 14:58:50|957.34|949.62|957.38|949.66|957.38|949.66|957.34|949.62|8
1739458740000|2025-02-13 14:59:00|957.39|949.67|957.69|949.97|957.78|950.06|957.39|949.67|23
1739458750000|2025-02-13 14:59:10|957.68|949.96|957.66|949.94|957.69|949.97|957.25|949.53|22
1739458760000|2025-02-13 14:59:20|957.67|949.95|957.89|950.17|957.9|950.18|957.67|949.95|14
1739458770000|2025-02-13 14:59:30|957.88|950.16|957.79|950.07|957.88|950.16|957.77|950.05|9
1739458790000|2025-02-13 14:59:50|957.4|949.68|956.77|949.05|957.4|949.68|956.62|948.9|15
1739458800000|2025-02-13 15:00:00|956.76|949.04|954.18|946.46|956.76|949.04|954.18|946.46|32
1739458810000|2025-02-13 15:00:10|954.17|946.45|954.17|946.45|954.49|946.77|954.09|946.37|34
1739458820000|2025-02-13 15:00:20|954.18|946.46|953.93|946.21|954.27|946.55|953.93|946.21|27
1739458830000|2025-02-13 15:00:30|953.59|945.87|954.03|946.31|954.03|946.31|953.48|945.76|14
1739458840000|2025-02-13 15:00:40|954.05|946.33|954.29|946.57|954.74|947.02|953.78|946.06|30
1739458850000|2025-02-13 15:00:50|954.31|946.59|954.25|946.53|954.76|947.04|953.86|946.14|27
1739458860000|2025-02-13 15:01:00|954.24|946.52|955.77|948.05|955.77|948.05|954.2|946.48|24
1739458870000|2025-02-13 15:01:10|955.76|948.04|956.17|948.45|956.17|948.45|955.76|948.04|21
1739458880000|2025-02-13 15:01:20|956.16|948.44|955.56|947.84|956.16|948.44|955.47|947.75|25
1739458890000|2025-02-13 15:01:30|955.53|947.81|955.25|947.53|955.54|947.82|955.21|947.49|16
1739458900000|2025-02-13 15:01:40|955.26|947.54|955.68|947.96|955.68|947.96|955.26|947.54|21
1739458910000|2025-02-13 15:01:50|955.61|947.89|956.66|948.94|956.67|948.95|955.61|947.89|21
1739458920000|2025-02-13 15:02:00|956.67|948.95|956.97|949.25|957.31|949.59|956.66|948.94|29
1739458930000|2025-02-13 15:02:10|956.94|949.22|956.77|949.05|957.32|949.6|956.71|948.99|28
1739458940000|2025-02-13 15:02:20|956.76|949.04|957.83|950.11|957.83|950.11|956.59|948.87|25
1739458950000|2025-02-13 15:02:30|957.97|950.25|958.23|950.51|958.36|950.64|957.97|950.25|13
1739458960000|2025-02-13 15:02:40|958.24|950.52|959.43|951.71|959.62|951.9|958.2|950.48|29
1739458970000|2025-02-13 15:02:50|959.44|951.72|959.44|951.72|959.44|951.72|959.44|951.72|1
1739458980000|2025-02-13 15:03:00|960.08|952.36|960.37|952.65|960.37|952.65|960.08|952.36|15
1739458990000|2025-02-13 15:03:10|960.38|952.66|960.77|953.05|961.19|953.47|960.38|952.66|31
1739459000000|2025-02-13 15:03:20|960.78|953.06|960.49|952.77|960.78|953.06|960.31|952.59|21
1739459010000|2025-02-13 15:03:30|960.48|952.76|960.11|952.39|960.52|952.8|960.11|952.39|14
1739459020000|2025-02-13 15:03:40|960.1|952.38|959.27|951.55|960.1|952.38|959.14|951.42|24
1739459030000|2025-02-13 15:03:50|959.26|951.54|959.16|951.44|959.26|951.54|959.09|951.37|10
1739459040000|2025-02-13 15:04:00|959.17|951.45|958.97|951.25|959.17|951.45|958.83|951.11|15
1739459050000|2025-02-13 15:04:10|958.96|951.24|957.79|950.07|958.96|951.24|957.79|950.07|28
1739459060000|2025-02-13 15:04:20|957.77|950.05|956.22|948.5|957.77|950.05|956.22|948.5|36
1739459070000|2025-02-13 15:04:30|956.21|948.49|955.78|948.06|956.22|948.5|955.19|947.47|28
1739459080000|2025-02-13 15:04:40|955.77|948.05|955.89|948.17|955.9|948.18|955.44|947.72|23
1739459090000|2025-02-13 15:04:50|955.78|948.06|955.66|947.94|955.83|948.11|955.63|947.91|18
1739459100000|2025-02-13 15:05:00|955.48|947.76|955.3|947.58|956.01|948.29|954.68|946.96|26
1739459110000|2025-02-13 15:05:10|955.4|947.68|955.81|948.09|955.81|948.09|955.21|947.49|29
1739459120000|2025-02-13 15:05:20|955.8|948.08|956.05|948.33|956.05|948.33|955.8|948.08|19
1739459130000|2025-02-13 15:05:30|956.1|948.38|955.81|948.09|956.1|948.38|955.81|948.09|17
1739459140000|2025-02-13 15:05:40|955.8|948.08|956.54|948.82|956.54|948.82|955.8|948.08|14
1739459150000|2025-02-13 15:05:50|956.55|948.83|956.34|948.62|956.56|948.84|956.32|948.6|16
1739459160000|2025-02-13 15:06:00|956.35|948.63|956.36|948.64|956.42|948.7|956.33|948.61|10
1739459180000|2025-02-13 15:06:20|955.74|948.02|955.3|947.58|955.75|948.03|955.3|947.58|21
1739459190000|2025-02-13 15:06:30|955.34|947.62|955.57|947.85|955.68|947.96|955.27|947.55|32
1739459200000|2025-02-13 15:06:40|955.54|947.82|954.88|947.16|955.54|947.82|954.88|947.16|24
1739459210000|2025-02-13 15:06:50|954.89|947.17|953.66|945.94|954.89|947.17|953.66|945.94|32
1739459220000|2025-02-13 15:07:00|953.65|945.93|951.86|944.14|953.7|945.98|951.85|944.13|25
1739459230000|2025-02-13 15:07:10|951.87|944.15|952.44|944.72|952.48|944.76|951.66|943.94|27
1739459240000|2025-02-13 15:07:20|952.48|944.76|952.85|945.13|952.9|945.18|952.45|944.73|24
1739459250000|2025-02-13 15:07:30|952.86|945.14|954.2|946.48|954.2|946.48|952.86|945.14|23
1739459260000|2025-02-13 15:07:40|954.19|946.47|953.45|945.73|954.19|946.47|953.45|945.73|27
1739459270000|2025-02-13 15:07:50|953.46|945.74|954.21|946.49|954.24|946.52|953.46|945.74|24
1739459280000|2025-02-13 15:08:00|954.29|946.57|955.24|947.52|955.24|947.52|954.29|946.57|16
1739459290000|2025-02-13 15:08:10|955.08|947.36|954.92|947.2|955.43|947.71|954.34|946.62|26
1739459300000|2025-02-13 15:08:20|954.9|947.18|954.97|947.25|954.97|947.25|954.35|946.63|26
1739459310000|2025-02-13 15:08:30|954.96|947.24|955.39|947.67|955.43|947.71|954.95|947.23|22
1739459320000|2025-02-13 15:08:40|955.37|947.65|955.26|947.54|955.37|947.65|954.34|946.62|32
1739459330000|2025-02-13 15:08:50|955.27|947.55|955.6|947.88|955.6|947.88|955.22|947.5|12
1739459340000|2025-02-13 15:09:00|955.61|947.89|954.75|947.03|955.61|947.89|954.74|947.02|28
1739459350000|2025-02-13 15:09:10|954.78|947.06|955.66|947.94|955.72|948|954.78|947.06|22
1739459360000|2025-02-13 15:09:20|955.65|947.93|955.79|948.07|955.79|948.07|955.65|947.93|9
1739459370000|2025-02-13 15:09:30|955.8|948.08|956.13|948.41|956.39|948.67|955.8|948.08|21
1739459380000|2025-02-13 15:09:40|956.12|948.4|955.8|948.08|956.12|948.4|955.58|947.86|17
1739459390000|2025-02-13 15:09:50|955.81|948.09|956.29|948.57|956.41|948.69|955.81|948.09|23
1739459400000|2025-02-13 15:10:00|956.28|948.56|955.91|948.19|956.28|948.56|955.56|947.84|24
1739459420000|2025-02-13 15:10:20|955.25|947.53|955.13|947.41|955.55|947.83|955.13|947.41|17
1739459430000|2025-02-13 15:10:30|955.14|947.42|955.36|947.64|955.46|947.74|954.82|947.1|27
1739459440000|2025-02-13 15:10:40|955.33|947.61|955.18|947.46|955.33|947.61|954.78|947.06|26
1739459450000|2025-02-13 15:10:50|955.21|947.49|954.92|947.2|955.22|947.5|954.91|947.19|18
1739459460000|2025-02-13 15:11:00|954.93|947.21|954.25|946.53|954.99|947.27|954.19|946.47|26
1739459470000|2025-02-13 15:11:10|954.21|946.49|954.1|946.38|954.22|946.5|954.1|946.38|13
1739459480000|2025-02-13 15:11:20|954.12|946.4|954.07|946.35|954.28|946.56|954.06|946.34|24
1739459490000|2025-02-13 15:11:30|954.06|946.34|954.25|946.53|954.28|946.56|954.04|946.32|23
1739459500000|2025-02-13 15:11:40|954.23|946.51|954|946.28|954.32|946.6|953.89|946.17|25
1739459510000|2025-02-13 15:11:50|954.01|946.29|953.7|945.98|954.01|946.29|953.66|945.94|17
1739459520000|2025-02-13 15:12:00|953.71|945.99|954.13|946.41|954.22|946.5|953.71|945.99|23
1739459530000|2025-02-13 15:12:10|954.12|946.4|954.6|946.88|954.6|946.88|953.66|945.94|25
1739459540000|2025-02-13 15:12:20|954.9|947.18|954.65|946.93|955.22|947.5|954.65|946.93|30
1739459550000|2025-02-13 15:12:30|954.63|946.91|953.54|945.82|954.63|946.91|953.54|945.82|31
1739459560000|2025-02-13 15:12:40|953.53|945.81|954.11|946.39|954.11|946.39|953.53|945.81|16
1739459570000|2025-02-13 15:12:50|954.12|946.4|954.25|946.53|954.81|947.09|954.12|946.4|23
1739459580000|2025-02-13 15:13:00|954.24|946.52|953.81|946.09|954.27|946.55|953.63|945.91|24
1739459590000|2025-02-13 15:13:10|953.82|946.1|953.99|946.27|954.08|946.36|953.81|946.09|19
1739459600000|2025-02-13 15:13:20|953.98|946.26|953.84|946.12|953.98|946.26|953.84|946.12|3
1739459610000|2025-02-13 15:13:30|954.02|946.3|954.52|946.8|954.52|946.8|954.02|946.3|12
1739459620000|2025-02-13 15:13:40|954.51|946.79|955.61|947.89|955.61|947.89|954.47|946.75|25
1739459630000|2025-02-13 15:13:50|955.62|947.9|956.67|948.95|956.68|948.96|955.62|947.9|16
1739459640000|2025-02-13 15:14:00|956.66|948.94|957.35|949.63|957.41|949.69|956.58|948.86|21
1739459650000|2025-02-13 15:14:10|957.36|949.64|957.21|949.49|957.36|949.64|956.99|949.27|18
1739459660000|2025-02-13 15:14:20|957.39|949.67|957.49|949.77|957.49|949.77|957.27|949.55|21
1739459670000|2025-02-13 15:14:30|957.85|950.13|957.86|950.14|957.96|950.24|957.85|950.13|13
1739459680000|2025-02-13 15:14:40|957.49|949.77|957.45|949.73|957.49|949.77|957.41|949.69|16
1739459690000|2025-02-13 15:14:50|957.43|949.71|957.58|949.86|957.58|949.86|957.17|949.45|13
1739459700000|2025-02-13 15:15:00|957.59|949.87|958.34|950.62|958.35|950.63|957.59|949.87|18
1739459710000|2025-02-13 15:15:10|958.35|950.63|958.93|951.21|959.28|951.56|958.35|950.63|24
1739459720000|2025-02-13 15:15:20|958.91|951.19|959.05|951.33|959.05|951.33|958.6|950.88|22
1739459730000|2025-02-13 15:15:30|959.04|951.32|958.91|951.19|959.04|951.32|958.7|950.98|15
1739459740000|2025-02-13 15:15:40|958.92|951.2|959.45|951.73|959.45|951.73|958.92|951.2|13
1739459750000|2025-02-13 15:15:50|959.46|951.74|961.05|953.33|961.11|953.39|959.46|951.74|29
1739459760000|2025-02-13 15:16:00|961.02|953.3|960.69|952.97|961.02|953.3|960.48|952.76|29
1739459770000|2025-02-13 15:16:10|960.79|953.07|962.03|954.31|962.03|954.31|960.79|953.07|16
1739459780000|2025-02-13 15:16:20|962.04|954.32|962.4|954.68|962.55|954.83|962.03|954.31|20
1739459790000|2025-02-13 15:16:30|962.66|954.94|962.99|955.27|963.44|955.72|962.5|954.78|27
1739459800000|2025-02-13 15:16:40|962.93|955.21|962.34|954.62|962.93|955.21|962.06|954.34|25
1739459810000|2025-02-13 15:16:50|962.33|954.61|962.38|954.66|962.63|954.91|962.3|954.58|26
1739459820000|2025-02-13 15:17:00|962.36|954.64|962.42|954.7|962.59|954.87|962.32|954.6|14
1739459840000|2025-02-13 15:17:20|963.4|955.68|964.09|956.37|964.09|956.37|963.4|955.68|14
1739459850000|2025-02-13 15:17:30|964.08|956.36|964.41|956.69|964.45|956.73|963.99|956.27|19
1739459860000|2025-02-13 15:17:40|964.59|956.87|966.42|958.7|966.42|958.7|964.59|956.87|20
1739459870000|2025-02-13 15:17:50|966.01|958.29|966.28|958.56|966.37|958.65|966.01|958.29|20
1739459880000|2025-02-13 15:18:00|966.27|958.55|966.27|958.55|966.27|958.55|965.24|957.52|37
1739459890000|2025-02-13 15:18:10|966.25|958.53|966.55|958.83|966.55|958.83|965.86|958.14|22
1739459900000|2025-02-13 15:18:20|966.54|958.82|966.23|958.51|966.54|958.82|966.2|958.48|31
1739459910000|2025-02-13 15:18:30|966.22|958.5|965.99|958.27|966.22|958.5|965.13|957.41|28
1739459920000|2025-02-13 15:18:40|966.01|958.29|965.85|958.13|966.3|958.58|965.61|957.89|27
1739459930000|2025-02-13 15:18:50|965.71|957.99|965.61|957.89|965.84|958.12|964.88|957.16|22
1739459940000|2025-02-13 15:19:00|965.74|958.02|965.76|958.04|965.87|958.15|965.34|957.62|16
1739459950000|2025-02-13 15:19:10|965.75|958.03|965.47|957.75|965.9|958.18|965.47|957.75|30
1739459960000|2025-02-13 15:19:20|965.46|957.74|965.48|957.76|965.55|957.83|965.42|957.7|19
1739459970000|2025-02-13 15:19:30|965.46|957.74|965.35|957.63|965.46|957.74|964.9|957.18|30
1739459980000|2025-02-13 15:19:40|965.34|957.62|964.62|956.9|965.34|957.62|964.62|956.9|32
1739459990000|2025-02-13 15:19:50|964.52|956.8|964.47|956.75|964.65|956.93|964.34|956.62|21
1739460000000|2025-02-13 15:20:00|964.48|956.76|965.43|957.71|965.45|957.73|963.65|955.93|38
1739460010000|2025-02-13 15:20:10|965.42|957.7|966.46|958.74|966.58|958.86|965.42|957.7|26
1739460020000|2025-02-13 15:20:20|966.47|958.75|965.75|958.03|966.47|958.75|965.3|957.58|26
1739460030000|2025-02-13 15:20:30|965.73|958.01|966.02|958.3|966.08|958.36|965.52|957.8|33
1739460040000|2025-02-13 15:20:40|966.3|958.58|966.3|958.58|966.3|958.58|966.3|958.58|1
1739460050000|2025-02-13 15:20:50|966.06|958.34|966.1|958.38|966.14|958.42|966.06|958.34|11
1739460060000|2025-02-13 15:21:00|966.08|958.36|966.08|958.36|966.11|958.39|966.06|958.34|14
1739460070000|2025-02-13 15:21:10|966.07|958.35|966.23|958.51|966.35|958.63|966.07|958.35|20
1739460080000|2025-02-13 15:21:20|966.35|958.63|967.16|959.44|967.21|959.49|966.35|958.63|25
1739460090000|2025-02-13 15:21:30|967.17|959.45|967.7|959.98|967.72|960|967.17|959.45|22
1739460100000|2025-02-13 15:21:40|967.61|959.89|967.36|959.64|967.75|960.03|967.24|959.52|24
1739460110000|2025-02-13 15:21:50|967.37|959.65|968.06|960.34|968.21|960.49|967.37|959.65|22
1739460120000|2025-02-13 15:22:00|968.05|960.33|969.32|961.6|969.32|961.6|968.04|960.32|17
1739460130000|2025-02-13 15:22:10|969.44|961.72|970.2|962.48|970.81|963.09|969.44|961.72|29
1739460140000|2025-02-13 15:22:20|970.84|963.12|970.96|963.24|971.04|963.32|970.76|963.04|26
1739460150000|2025-02-13 15:22:30|971.01|963.29|971.01|963.29|971.27|963.55|970.92|963.2|28
1739460160000|2025-02-13 15:22:40|971.02|963.3|971.59|963.87|971.59|963.87|970.96|963.24|20
1739460170000|2025-02-13 15:22:50|971.8|964.08|970.98|963.26|971.8|964.08|970.84|963.12|32
1739460180000|2025-02-13 15:23:00|970.95|963.23|969.62|961.9|970.95|963.23|969.62|961.9|32
1739460190000|2025-02-13 15:23:10|969.57|961.85|970.79|963.07|971.14|963.42|969.37|961.65|24
1739460200000|2025-02-13 15:23:20|970.9|963.18|971.49|963.77|971.53|963.81|970.9|963.18|17
1739460210000|2025-02-13 15:23:30|971.48|963.76|970.47|962.75|971.48|963.76|970.47|962.75|30
1739460220000|2025-02-13 15:23:40|971.23|963.51|970.56|962.84|971.23|963.51|970.56|962.84|26
1739460230000|2025-02-13 15:23:50|970.55|962.83|969.62|961.9|970.55|962.83|969.53|961.81|30
1739460240000|2025-02-13 15:24:00|969.66|961.94|969.84|962.12|970.19|962.47|969.59|961.87|28
1739460250000|2025-02-13 15:24:10|969.83|962.11|970.26|962.54|970.43|962.71|969.69|961.97|22
1739460260000|2025-02-13 15:24:20|970.27|962.55|970.3|962.58|970.43|962.71|969.96|962.24|27
1739460270000|2025-02-13 15:24:30|970.31|962.59|970.47|962.75|970.8|963.08|970.31|962.59|18
1739460280000|2025-02-13 15:24:40|970.45|962.73|969.71|961.99|970.45|962.73|969.7|961.98|31
1739460290000|2025-02-13 15:24:50|969.72|962|969.22|961.5|969.72|962|969.22|961.5|22
1739460300000|2025-02-13 15:25:00|969.21|961.49|967.76|960.04|969.21|961.49|967.76|960.04|32
1739460310000|2025-02-13 15:25:10|967.75|960.03|967.96|960.24|968.15|960.43|967.75|960.03|27
1739460320000|2025-02-13 15:25:20|967.95|960.23|968.94|961.22|969.02|961.3|967.93|960.21|30
1739460330000|2025-02-13 15:25:30|968.93|961.21|968.87|961.15|968.98|961.26|968.6|960.88|25
1739460340000|2025-02-13 15:25:40|968.85|961.13|970.28|962.56|970.28|962.56|968.76|961.04|23
1739460350000|2025-02-13 15:25:50|970.26|962.54|970.05|962.33|970.26|962.54|970.05|962.33|25
1739460360000|2025-02-13 15:26:00|969.9|962.18|969.15|961.43|969.9|962.18|969.13|961.41|20
1739460370000|2025-02-13 15:26:10|969.14|961.42|968.48|960.76|969.14|961.42|968.4|960.68|25
1739460380000|2025-02-13 15:26:20|968.47|960.75|967.89|960.17|968.56|960.84|967.89|960.17|28
1739460390000|2025-02-13 15:26:30|967.88|960.16|968.34|960.62|968.34|960.62|967.49|959.77|31
1739460400000|2025-02-13 15:26:40|968.55|960.83|968.66|960.94|968.66|960.94|968.29|960.57|21
1739460410000|2025-02-13 15:26:50|968.67|960.95|968.44|960.72|969.16|961.44|968.44|960.72|30
1739460420000|2025-02-13 15:27:00|968.43|960.71|968.78|961.06|968.78|961.06|968.21|960.49|20
1739460430000|2025-02-13 15:27:10|968.79|961.07|969.07|961.35|969.34|961.62|968.79|961.07|23
1739460440000|2025-02-13 15:27:20|969.06|961.34|967.23|959.51|969.06|961.34|967.23|959.51|29
1739460450000|2025-02-13 15:27:30|967.25|959.53|966.96|959.24|967.25|959.53|966.79|959.07|27
1739460470000|2025-02-13 15:27:50|967.29|959.57|968|960.28|968.12|960.4|967.29|959.57|14
1739460480000|2025-02-13 15:28:00|968.11|960.39|967.4|959.68|968.13|960.41|967.33|959.61|31
1739460490000|2025-02-13 15:28:10|967.39|959.67|967.44|959.72|967.63|959.91|967.03|959.31|27
1739460500000|2025-02-13 15:28:20|967.45|959.73|967.55|959.83|967.56|959.84|967.09|959.37|20
1739460510000|2025-02-13 15:28:30|967.53|959.81|966.6|958.88|967.53|959.81|966.6|958.88|30
1739460520000|2025-02-13 15:28:40|966.59|958.87|966.63|958.91|966.91|959.19|966.59|958.87|16
1739460530000|2025-02-13 15:28:50|966.45|958.73|965.98|958.26|966.45|958.73|965.98|958.26|21
1739460540000|2025-02-13 15:29:00|965.99|958.27|965.36|957.64|965.99|958.27|965.35|957.63|27
1739460550000|2025-02-13 15:29:10|965.37|957.65|965.41|957.69|965.94|958.22|965.36|957.64|27
1739460560000|2025-02-13 15:29:20|965.45|957.73|965.53|957.81|965.54|957.82|965.34|957.62|18
1739460570000|2025-02-13 15:29:30|965.54|957.82|965.91|958.19|965.91|958.19|965.54|957.82|9
1739460580000|2025-02-13 15:29:40|965.86|958.14|965.55|957.83|965.89|958.17|965.54|957.82|14
1739460590000|2025-02-13 15:29:50|965.52|957.8|965.91|958.19|965.91|958.19|965.5|957.78|13
1739460600000|2025-02-13 15:30:00|965.92|958.2|965.85|958.13|966.07|958.35|965.84|958.12|16
1739460610000|2025-02-13 15:30:10|965.9|958.18|965.84|958.12|966.03|958.31|965.3|957.58|27
1739460620000|2025-02-13 15:30:20|965.67|957.95|964.67|956.95|965.67|957.95|964.67|956.95|31
1739460630000|2025-02-13 15:30:30|964.66|956.94|964.91|957.19|965.85|958.13|964.64|956.92|27
1739460640000|2025-02-13 15:30:40|964.89|957.17|963.01|955.29|964.89|957.17|962.58|954.86|32
1739460650000|2025-02-13 15:30:50|962.99|955.27|963.26|955.54|963.34|955.62|962.32|954.6|29
1739460660000|2025-02-13 15:31:00|963.25|955.53|964.79|957.07|965.04|957.32|963.24|955.52|26
1739460670000|2025-02-13 15:31:10|964.78|957.06|965.21|957.49|965.21|957.49|963.7|955.98|30
1739460680000|2025-02-13 15:31:20|965.22|957.5|965.72|958|965.81|958.09|965.22|957.5|16
1739460690000|2025-02-13 15:31:30|965.73|958.01|966.6|958.88|966.63|958.91|965.73|958.01|20
1739460700000|2025-02-13 15:31:40|966.61|958.89|966.5|958.78|966.88|959.16|966.5|958.78|18
1739460710000|2025-02-13 15:31:50|966.51|958.79|967.19|959.47|967.54|959.82|966.51|958.79|27
1739460720000|2025-02-13 15:32:00|967.04|959.32|966.95|959.23|967.14|959.42|966.95|959.23|26
1739460730000|2025-02-13 15:32:10|966.94|959.22|967.27|959.55|967.3|959.58|966.07|958.35|31
1739460740000|2025-02-13 15:32:20|967.26|959.54|967.96|960.24|968|960.28|967.24|959.52|18
1739460750000|2025-02-13 15:32:30|968.29|960.57|969.44|961.72|969.59|961.87|968.29|960.57|27
1739460760000|2025-02-13 15:32:40|969.43|961.71|968.38|960.66|969.43|961.71|968.36|960.64|30
1739460770000|2025-02-13 15:32:50|968.37|960.65|968.44|960.72|968.45|960.73|967.96|960.24|24
1739460780000|2025-02-13 15:33:00|968.43|960.71|967.25|959.53|968.45|960.73|967.25|959.53|34
1739460790000|2025-02-13 15:33:10|967.58|959.86|967.46|959.74|967.96|960.24|967.17|959.45|27
1739460800000|2025-02-13 15:33:20|967.41|959.69|966.45|958.73|967.41|959.69|966.45|958.73|29
1739460810000|2025-02-13 15:33:30|966.46|958.74|966.15|958.43|966.53|958.81|966.15|958.43|21
1739460820000|2025-02-13 15:33:40|966.14|958.42|966.7|958.98|966.78|959.06|966.14|958.42|21
1739460830000|2025-02-13 15:33:50|966.69|958.97|966.75|959.03|966.75|959.03|966.69|958.97|10
1739460840000|2025-02-13 15:34:00|966.82|959.1|967.08|959.36|967.23|959.51|966.82|959.1|30
1739460850000|2025-02-13 15:34:10|967.19|959.47|966.73|959.01|967.3|959.58|966.3|958.58|23
1739460860000|2025-02-13 15:34:20|966.72|959|966.5|958.78|966.72|959|966.09|958.37|28
1739460870000|2025-02-13 15:34:30|966.49|958.77|966.5|958.78|966.5|958.78|966.45|958.73|15
1739460880000|2025-02-13 15:34:40|966.49|958.77|966.68|958.96|966.7|958.98|966.37|958.65|14
1739460890000|2025-02-13 15:34:50|966.67|958.95|967.02|959.3|967.13|959.41|966.61|958.89|16
1739460900000|2025-02-13 15:35:00|967.01|959.29|966.72|959|967.08|959.36|966.48|958.76|32
1739460910000|2025-02-13 15:35:10|966.68|958.96|966.06|958.34|966.77|959.05|966.06|958.34|28
1739460920000|2025-02-13 15:35:20|966.05|958.33|966.1|958.38|966.69|958.97|966.05|958.33|18
1739460930000|2025-02-13 15:35:30|966.09|958.37|966.08|958.36|966.26|958.54|966.05|958.33|19
1739460940000|2025-02-13 15:35:40|966.03|958.31|966.23|958.51|966.29|958.57|965.56|957.84|28
1739460950000|2025-02-13 15:35:50|966.22|958.5|966.57|958.85|966.61|958.89|965.74|958.02|25
1739460960000|2025-02-13 15:36:00|966.64|958.92|967.01|959.29|967.15|959.43|966.58|958.86|26
1739460970000|2025-02-13 15:36:10|967|959.28|966.2|958.48|967.17|959.45|966.03|958.31|32
1739460980000|2025-02-13 15:36:20|966.21|958.49|966.24|958.52|966.9|959.18|966.21|958.49|35
1739460990000|2025-02-13 15:36:30|966.23|958.51|966.31|958.59|966.74|959.02|965.82|958.1|31
1739461000000|2025-02-13 15:36:40|966.3|958.58|966.43|958.71|966.43|958.71|966.27|958.55|25
1739461010000|2025-02-13 15:36:50|966.44|958.72|965.71|957.99|966.5|958.78|965.57|957.85|27
1739461020000|2025-02-13 15:37:00|965.68|957.96|965.04|957.32|965.68|957.96|964.84|957.12|30
1739461030000|2025-02-13 15:37:10|965.49|957.77|965.93|958.21|965.94|958.22|965.47|957.75|30
1739461040000|2025-02-13 15:37:20|965.91|958.19|966.27|958.55|966.27|958.55|965.91|958.19|22
1739461050000|2025-02-13 15:37:30|966.41|958.69|967.05|959.33|967.36|959.64|966.41|958.69|20
1739461060000|2025-02-13 15:37:40|967.06|959.34|966.57|958.85|967.13|959.41|966.57|958.85|21
1739461070000|2025-02-13 15:37:50|966.56|958.84|966.35|958.63|966.56|958.84|966.27|958.55|21
1739461080000|2025-02-13 15:38:00|966.31|958.59|967.32|959.6|967.32|959.6|966.31|958.59|31
1739461090000|2025-02-13 15:38:10|967.34|959.62|968.29|960.57|968.29|960.57|967.34|959.62|27
1739461100000|2025-02-13 15:38:20|968.32|960.6|969.57|961.85|969.57|961.85|968.32|960.6|19
1739461110000|2025-02-13 15:38:30|969.61|961.89|969.95|962.23|969.98|962.26|969.61|961.89|28
1739461120000|2025-02-13 15:38:40|969.94|962.22|969.77|962.05|970.11|962.39|969.76|962.04|21
1739461130000|2025-02-13 15:38:50|969.78|962.06|969.29|961.57|969.83|962.11|969.28|961.56|19
1739461140000|2025-02-13 15:39:00|969.35|961.63|968.55|960.83|969.38|961.66|968.22|960.5|29
1739461150000|2025-02-13 15:39:10|968.56|960.84|968.86|961.14|968.9|961.18|968.56|960.84|25
1739461160000|2025-02-13 15:39:20|968.84|961.12|970.65|962.93|970.65|962.93|968.79|961.07|20
1739461170000|2025-02-13 15:39:30|970.68|962.96|971.23|963.51|971.23|963.51|970.68|962.96|27
1739461180000|2025-02-13 15:39:40|971.24|963.52|970.87|963.15|971.27|963.55|970.8|963.08|22
1739461190000|2025-02-13 15:39:50|970.88|963.16|970.82|963.1|970.88|963.16|970.68|962.96|15
1739461200000|2025-02-13 15:40:00|970.83|963.11|970.6|962.88|970.84|963.12|970.57|962.85|20
1739461210000|2025-02-13 15:40:10|970.61|962.89|971.04|963.32|971.04|963.32|970.59|962.87|30
1739461220000|2025-02-13 15:40:20|971.07|963.35|970.94|963.22|971.2|963.48|970.94|963.22|16
1739461230000|2025-02-13 15:40:30|970.95|963.23|972.12|964.4|972.12|964.4|970.95|963.23|29
1739461240000|2025-02-13 15:40:40|972.11|964.39|971.4|963.68|972.12|964.4|971.4|963.68|24
1739461250000|2025-02-13 15:40:50|971.22|963.5|970.62|962.9|971.27|963.55|970.57|962.85|25
1739461260000|2025-02-13 15:41:00|970.63|962.91|970.47|962.75|970.82|963.1|970.45|962.73|20
1739461270000|2025-02-13 15:41:10|970.43|962.71|969.98|962.26|970.71|962.99|969.94|962.22|30
1739461280000|2025-02-13 15:41:20|969.97|962.25|969.74|962.02|970.04|962.32|969.48|961.76|28
1739461290000|2025-02-13 15:41:30|969.73|962.01|969.43|961.71|969.73|962.01|969.2|961.48|29
1739461300000|2025-02-13 15:41:40|969.42|961.7|969.8|962.08|969.83|962.11|969.42|961.7|16
1739461310000|2025-02-13 15:41:50|969.79|962.07|969.72|962|969.82|962.1|969.72|962|11
1739461320000|2025-02-13 15:42:00|969.71|961.99|970.31|962.59|970.31|962.59|969.28|961.56|27
1739461330000|2025-02-13 15:42:10|970.32|962.6|970.43|962.71|970.43|962.71|970.31|962.59|13
1739461340000|2025-02-13 15:42:20|970.44|962.72|970.92|963.2|970.93|963.21|970.44|962.72|22
1739461360000|2025-02-13 15:42:40|970.94|963.22|971.1|963.38|971.12|963.4|970.93|963.21|13
1739461370000|2025-02-13 15:42:50|971.09|963.37|971.1|963.38|971.13|963.41|971.06|963.34|10
1739461380000|2025-02-13 15:43:00|971.09|963.37|971.47|963.75|971.47|963.75|970.87|963.15|28
1739461390000|2025-02-13 15:43:10|971.48|963.76|972.7|964.98|973|965.28|971.48|963.76|32
1739461400000|2025-02-13 15:43:20|972.71|964.99|972.89|965.17|972.89|965.17|972.71|964.99|14
1739461410000|2025-02-13 15:43:30|972.9|965.18|972.99|965.27|972.99|965.27|972.9|965.18|8
1739461420000|2025-02-13 15:43:40|972.98|965.26|972.75|965.03|972.98|965.26|972.44|964.72|21
1739461430000|2025-02-13 15:43:50|972.76|965.04|972.67|964.95|973.2|965.48|972.67|964.95|23
1739461440000|2025-02-13 15:44:00|972.53|964.81|972.8|965.08|972.8|965.08|972.53|964.81|26
1739461450000|2025-02-13 15:44:10|973.06|965.34|973.93|966.21|973.93|966.21|973.06|965.34|27
1739461460000|2025-02-13 15:44:20|973.94|966.22|973.43|965.71|973.96|966.24|973.31|965.59|16
1739461470000|2025-02-13 15:44:30|973.42|965.7|973.32|965.6|973.42|965.7|972.92|965.2|22
1739461480000|2025-02-13 15:44:40|973.33|965.61|973.66|965.94|973.71|965.99|973.32|965.6|27
1739461490000|2025-02-13 15:44:50|973.65|965.93|973.8|966.08|973.81|966.09|973.64|965.92|13
1739461500000|2025-02-13 15:45:00|973.83|966.11|972.2|964.48|974.04|966.32|972.2|964.48|34
1739461510000|2025-02-13 15:45:10|972.08|964.36|971.3|963.58|972.08|964.36|971.16|963.44|29
1739461520000|2025-02-13 15:45:20|971.31|963.59|972.39|964.67|972.39|964.67|971.31|963.59|34
1739461530000|2025-02-13 15:45:30|972.4|964.68|971.87|964.15|972.43|964.71|971.83|964.11|28
1739461540000|2025-02-13 15:45:40|971.75|964.03|971.99|964.27|971.99|964.27|971.27|963.55|33
1739461550000|2025-02-13 15:45:50|972|964.28|971.8|964.08|972.27|964.55|971.7|963.98|26
1739461560000|2025-02-13 15:46:00|971.81|964.09|972.08|964.36|972.45|964.73|971.81|964.09|34
1739461570000|2025-02-13 15:46:10|972.09|964.37|972.21|964.49|972.59|964.87|972.09|964.37|29
1739461580000|2025-02-13 15:46:20|971.69|963.97|971.27|963.55|972.22|964.5|971.17|963.45|26
1739461590000|2025-02-13 15:46:30|971.16|963.44|970.39|962.67|971.16|963.44|970.38|962.66|22
1739461600000|2025-02-13 15:46:40|970.42|962.7|971.26|963.54|971.3|963.58|970.42|962.7|36
1739461610000|2025-02-13 15:46:50|971.28|963.56|972.05|964.33|972.05|964.33|971.28|963.56|33
1739461620000|2025-02-13 15:47:00|972.06|964.34|970.95|963.23|972.09|964.37|970.78|963.06|29
1739461630000|2025-02-13 15:47:10|970.96|963.24|970.35|962.63|971.08|963.36|970.35|962.63|27
1739461640000|2025-02-13 15:47:20|970.33|962.61|970.41|962.69|970.41|962.69|969.78|962.06|34
1739461650000|2025-02-13 15:47:30|970.42|962.7|970.36|962.64|970.42|962.7|969.89|962.17|28
1739461660000|2025-02-13 15:47:40|970.35|962.63|969.64|961.92|970.35|962.63|968.86|961.14|19
1739461670000|2025-02-13 15:47:50|969.71|961.99|969.85|962.13|969.85|962.13|969.71|961.99|13
1739461680000|2025-02-13 15:48:00|969.48|961.76|970.02|962.3|970.02|962.3|969.48|961.76|33
1739461690000|2025-02-13 15:48:10|970.03|962.31|970.68|962.96|970.68|962.96|969.99|962.27|34
1739461700000|2025-02-13 15:48:20|970.67|962.95|971.22|963.5|971.61|963.89|970.67|962.95|32
1739461710000|2025-02-13 15:48:30|971.21|963.49|970.53|962.81|971.21|963.49|970.41|962.69|34
1739461720000|2025-02-13 15:48:40|970.54|962.82|970.98|963.26|971|963.28|970.54|962.82|27
1739461730000|2025-02-13 15:48:50|970.97|963.25|970.72|963|970.97|963.25|970.5|962.78|14
1739461740000|2025-02-13 15:49:00|970.74|963.02|970.43|962.71|970.9|963.18|970.4|962.68|24
1739461750000|2025-02-13 15:49:10|970.42|962.7|970.6|962.88|970.6|962.88|970.37|962.65|18
1739461770000|2025-02-13 15:49:30|971.42|963.7|971.43|963.71|972.02|964.3|971.42|963.7|12
1739461780000|2025-02-13 15:49:40|971.48|963.76|971.72|964|971.73|964.01|971.48|963.76|23
1739461790000|2025-02-13 15:49:50|971.36|963.64|972.12|964.4|972.12|964.4|971.36|963.64|28
1739461800000|2025-02-13 15:50:00|972.13|964.41|972.68|964.96|972.68|964.96|971.83|964.11|34
1739461810000|2025-02-13 15:50:10|972.69|964.97|972.12|964.4|972.71|964.99|972.03|964.31|32
1739461820000|2025-02-13 15:50:20|972.13|964.41|971.74|964.02|972.37|964.65|971.63|963.91|29
1739461830000|2025-02-13 15:50:30|971.76|964.04|971.78|964.06|971.8|964.08|971.71|963.99|18
1739461840000|2025-02-13 15:50:40|971.79|964.07|971.48|963.76|971.88|964.16|971.48|963.76|16
1739461850000|2025-02-13 15:50:50|971.47|963.75|971.5|963.78|971.5|963.78|971.05|963.33|27
1739461860000|2025-02-13 15:51:00|971.53|963.81|970.15|962.43|971.54|963.82|970.08|962.36|37
1739461870000|2025-02-13 15:51:10|970.17|962.45|968.92|961.2|970.41|962.69|968.62|960.9|32
1739461880000|2025-02-13 15:51:20|968.91|961.19|969.1|961.38|969.12|961.4|968.77|961.05|26
1739461890000|2025-02-13 15:51:30|969.06|961.34|968.77|961.05|969.06|961.34|968.56|960.84|25
1739461900000|2025-02-13 15:51:40|968.66|960.94|968.91|961.19|968.92|961.2|968.32|960.6|34
1739461910000|2025-02-13 15:51:50|968.93|961.21|968.96|961.24|968.98|961.26|968.57|960.85|27
1739461920000|2025-02-13 15:52:00|968.95|961.23|968.94|961.22|968.97|961.25|968.61|960.89|24
1739461930000|2025-02-13 15:52:10|968.96|961.24|970.12|962.4|970.13|962.41|968.96|961.24|30
1739461940000|2025-02-13 15:52:20|970.11|962.39|970.26|962.54|970.5|962.78|970.11|962.39|30
1739461950000|2025-02-13 15:52:30|970.3|962.58|970|962.28|970.39|962.67|969.99|962.27|15
1739461970000|2025-02-13 15:52:50|968.82|961.1|968.36|960.64|968.82|961.1|968.25|960.53|19
1739461980000|2025-02-13 15:53:00|968.37|960.65|967.64|959.92|968.37|960.65|967.64|959.92|33
1739461990000|2025-02-13 15:53:10|967.65|959.93|966.77|959.05|967.65|959.93|966.6|958.88|32
1739462000000|2025-02-13 15:53:20|966.79|959.07|966.91|959.19|966.98|959.26|966.79|959.07|25
1739462010000|2025-02-13 15:53:30|966.92|959.2|966.9|959.18|966.93|959.21|966.9|959.18|8
1739462020000|2025-02-13 15:53:40|966.91|959.19|966.59|958.87|966.96|959.24|966.49|958.77|18
1739462030000|2025-02-13 15:53:50|966.6|958.88|966.01|958.29|966.66|958.94|966.01|958.29|19
1739462040000|2025-02-13 15:54:00|966.07|958.35|965.39|957.67|966.08|958.36|964.96|957.24|30
1739462050000|2025-02-13 15:54:10|965.4|957.68|965.45|957.73|965.48|957.76|965.4|957.68|23
1739462060000|2025-02-13 15:54:20|965.46|957.74|965.25|957.53|965.6|957.88|965.16|957.44|22
1739462070000|2025-02-13 15:54:30|965.26|957.54|965.07|957.35|965.3|957.58|964.52|956.8|32
1739462080000|2025-02-13 15:54:40|965.06|957.34|965.04|957.32|965.15|957.43|964.66|956.94|22
1739462090000|2025-02-13 15:54:50|965.05|957.33|964.95|957.23|965.19|957.47|964.93|957.21|20
1739462100000|2025-02-13 15:55:00|965.05|957.33|963.88|956.16|965.12|957.4|963.88|956.16|29
1739462110000|2025-02-13 15:55:10|963.89|956.17|963.2|955.48|963.89|956.17|962.04|954.32|31
1739462120000|2025-02-13 15:55:20|963.19|955.47|963.48|955.76|963.56|955.84|963.19|955.47|29
1739462130000|2025-02-13 15:55:30|963.51|955.79|963.56|955.84|963.87|956.15|963.49|955.77|23
1739462140000|2025-02-13 15:55:40|963.55|955.83|963.69|955.97|963.69|955.97|963.53|955.81|13
1739462150000|2025-02-13 15:55:50|963.7|955.98|963.23|955.51|963.75|956.03|963.03|955.31|22
1739462160000|2025-02-13 15:56:00|963.24|955.52|963.76|956.04|963.8|956.08|963.23|955.51|27
1739462170000|2025-02-13 15:56:10|963.75|956.03|963.54|955.82|963.81|956.09|963.54|955.82|24
1739462180000|2025-02-13 15:56:20|963.42|955.7|964.24|956.52|964.24|956.52|963.08|955.36|33
1739462190000|2025-02-13 15:56:30|964.25|956.53|963.96|956.24|964.34|956.62|963.57|955.85|21
1739462200000|2025-02-13 15:56:40|963.97|956.25|964.1|956.38|964.14|956.42|963.97|956.25|20
1739462210000|2025-02-13 15:56:50|964.11|956.39|964.46|956.74|964.49|956.77|964.11|956.39|22
1739462220000|2025-02-13 15:57:00|964.45|956.73|964.51|956.79|964.51|956.79|964.03|956.31|12
1739462230000|2025-02-13 15:57:10|964.52|956.8|964.77|957.05|964.77|957.05|964.52|956.8|20
1739462240000|2025-02-13 15:57:20|964.79|957.07|965.25|957.53|965.25|957.53|964.79|957.07|18
1739462250000|2025-02-13 15:57:30|965.24|957.52|964.84|957.12|965.24|957.52|964.83|957.11|7
1739462260000|2025-02-13 15:57:40|964.85|957.13|964.73|957.01|965.24|957.52|964.73|957.01|19
1739462270000|2025-02-13 15:57:50|964.72|957|964.82|957.1|964.84|957.12|964.72|957|13
1739462280000|2025-02-13 15:58:00|964.83|957.11|965.18|957.46|965.18|957.46|964.83|957.11|15
1739462290000|2025-02-13 15:58:10|965.19|957.47|964.88|957.16|965.28|957.56|964.72|957|14
1739462300000|2025-02-13 15:58:20|964.86|957.14|965.3|957.58|965.32|957.6|964.86|957.14|24
1739462310000|2025-02-13 15:58:30|965.29|957.57|965.05|957.33|965.29|957.57|964.8|957.08|20
1739462320000|2025-02-13 15:58:40|965.04|957.32|964.56|956.84|965.04|957.32|964.08|956.36|17
1739462330000|2025-02-13 15:58:50|964.55|956.83|963.86|956.14|964.56|956.84|963.86|956.14|21
1739462340000|2025-02-13 15:59:00|963.85|956.13|962.85|955.13|963.85|956.13|962.85|955.13|27
1739462350000|2025-02-13 15:59:10|962.84|955.12|962.5|954.78|962.84|955.12|962.5|954.78|17
1739462360000|2025-02-13 15:59:20|962.51|954.79|963.03|955.31|963.04|955.32|962.51|954.79|22
1739462370000|2025-02-13 15:59:30|963.02|955.3|962.77|955.05|963.04|955.32|962.47|954.75|21
1739462380000|2025-02-13 15:59:40|962.78|955.06|963.41|955.69|963.41|955.69|962.78|955.06|30
1739462390000|2025-02-13 15:59:50|963.4|955.68|962.92|955.2|963.4|955.68|962.88|955.16|30
1739462400000|2025-02-13 16:00:00|962.91|955.19|962.62|954.9|963.06|955.34|962.62|954.9|26
1739462410000|2025-02-13 16:00:10|962.53|954.81|961.65|953.93|962.69|954.97|961.34|953.62|25
1739462430000|2025-02-13 16:00:30|961.98|954.26|961.84|954.12|962.12|954.4|961.55|953.83|20
1739462440000|2025-02-13 16:00:40|961.85|954.13|961.86|954.14|962.3|954.58|961.74|954.02|32
1739462450000|2025-02-13 16:00:50|961.89|954.17|961.95|954.23|962.42|954.7|961.89|954.17|26
1739462460000|2025-02-13 16:01:00|961.94|954.22|960.95|953.23|962.22|954.5|960.95|953.23|27
1739462470000|2025-02-13 16:01:10|960.89|953.17|961.7|953.98|961.7|953.98|960.66|952.94|30
1739462480000|2025-02-13 16:01:20|961.84|954.12|962.06|954.34|962.06|954.34|961.84|954.12|18
1739462490000|2025-02-13 16:01:30|962.09|954.37|962.16|954.44|962.68|954.96|962.09|954.37|26
1739462500000|2025-02-13 16:01:40|962.09|954.37|961.51|953.79|962.11|954.39|961.51|953.79|15
1739462510000|2025-02-13 16:01:50|961.53|953.81|962.16|954.44|962.16|954.44|961.53|953.81|25
1739462520000|2025-02-13 16:02:00|962.15|954.43|962.76|955.04|962.79|955.07|962.15|954.43|28
1739462530000|2025-02-13 16:02:10|962.79|955.07|962.12|954.4|962.79|955.07|961.94|954.22|27
1739462540000|2025-02-13 16:02:20|962.15|954.43|962.23|954.51|962.23|954.51|962.06|954.34|20
1739462550000|2025-02-13 16:02:30|961.74|954.02|961.82|954.1|962.49|954.77|961.74|954.02|32
1739462560000|2025-02-13 16:02:40|961.81|954.09|961.76|954.04|961.87|954.15|961.24|953.52|35
1739462570000|2025-02-13 16:02:50|961.79|954.07|961.74|954.02|961.82|954.1|961.4|953.68|31
1739462580000|2025-02-13 16:03:00|961.75|954.03|961.39|953.67|961.92|954.2|961.39|953.67|22
1739462590000|2025-02-13 16:03:10|961.4|953.68|961.13|953.41|961.5|953.78|961.11|953.39|16
1739462600000|2025-02-13 16:03:20|961.12|953.4|960.62|952.9|961.14|953.42|960.02|952.3|29
1739462610000|2025-02-13 16:03:30|960.61|952.89|960.86|953.14|960.86|953.14|960.61|952.89|16
1739462620000|2025-02-13 16:03:40|960.87|953.15|961.66|953.94|961.68|953.96|960.87|953.15|26
1739462630000|2025-02-13 16:03:50|961.65|953.93|961.54|953.82|961.68|953.96|961.37|953.65|17
1739462640000|2025-02-13 16:04:00|961.55|953.83|960.5|952.78|961.56|953.84|960.36|952.64|20
1739462650000|2025-02-13 16:04:10|960.39|952.67|959.97|952.25|960.47|952.75|959.86|952.14|25
1739462660000|2025-02-13 16:04:20|960.33|952.61|961.42|953.7|961.42|953.7|960.33|952.61|30
1739462670000|2025-02-13 16:04:30|961.43|953.71|961.54|953.82|961.54|953.82|961.43|953.71|11
1739462690000|2025-02-13 16:04:50|961.34|953.62|961.21|953.49|961.34|953.62|961.15|953.43|11
1739462700000|2025-02-13 16:05:00|961.2|953.48|962.27|954.55|962.6|954.88|960.77|953.05|27
1739462710000|2025-02-13 16:05:10|962.25|954.53|961.36|953.64|962.35|954.63|961.33|953.61|31
1739462720000|2025-02-13 16:05:20|961.38|953.66|961.09|953.37|961.45|953.73|961.06|953.34|20
1739462730000|2025-02-13 16:05:30|961.07|953.35|960.57|952.85|961.07|953.35|959.83|952.11|36
1739462740000|2025-02-13 16:05:40|960.58|952.86|960.99|953.27|961.44|953.72|960.58|952.86|34
1739462750000|2025-02-13 16:05:50|961|953.28|961.44|953.72|961.45|953.73|961|953.28|27
1739462760000|2025-02-13 16:06:00|961.46|953.74|961.48|953.76|962.19|954.47|961.32|953.6|31
1739462770000|2025-02-13 16:06:10|961.47|953.75|962.78|955.06|962.84|955.12|961.47|953.75|28
1739462780000|2025-02-13 16:06:20|962.81|955.09|964.28|956.56|964.31|956.59|962.81|955.09|17
1739462790000|2025-02-13 16:06:30|964.27|956.55|964.48|956.76|964.49|956.77|964.06|956.34|25
1739462800000|2025-02-13 16:06:40|964.49|956.77|965.33|957.61|965.33|957.61|964.49|956.77|15
1739462810000|2025-02-13 16:06:50|965.32|957.6|964.83|957.11|965.32|957.6|964.74|957.02|22
1739462820000|2025-02-13 16:07:00|964.84|957.12|963.91|956.19|964.89|957.17|963.81|956.09|32
1739462830000|2025-02-13 16:07:10|963.94|956.22|963.57|955.85|963.94|956.22|963.06|955.34|32
1739462840000|2025-02-13 16:07:20|963.58|955.86|964.52|956.8|964.52|956.8|963.18|955.46|25
1739462850000|2025-02-13 16:07:30|964.51|956.79|964.84|957.12|964.84|957.12|964.51|956.79|23
1739462860000|2025-02-13 16:07:40|964.83|957.11|964.57|956.85|964.83|957.11|963.83|956.11|18
1739462880000|2025-02-13 16:08:00|964.38|956.66|964.15|956.43|964.38|956.66|964.13|956.41|9
1739462890000|2025-02-13 16:08:10|964.14|956.42|963.8|956.08|964.14|956.42|963.79|956.07|18
1739462900000|2025-02-13 16:08:20|963.47|955.75|962.18|954.46|963.47|955.75|962.18|954.46|20
1739462910000|2025-02-13 16:08:30|962.19|954.47|963.59|955.87|963.73|956.01|962.19|954.47|27
1739462920000|2025-02-13 16:08:40|963.02|955.3|962.96|955.24|963.13|955.41|962.96|955.24|12
1739462930000|2025-02-13 16:08:50|962.97|955.25|962.65|954.93|962.97|955.25|962.64|954.92|16
1739462940000|2025-02-13 16:09:00|962.71|954.99|961.88|954.16|962.85|955.13|961.77|954.05|23
1739462950000|2025-02-13 16:09:10|961.89|954.17|962.38|954.66|962.74|955.02|961.89|954.17|22
1739462960000|2025-02-13 16:09:20|962.28|954.56|960.83|953.11|962.28|954.56|960.82|953.1|21
1739462970000|2025-02-13 16:09:30|960.82|953.1|961.73|954.01|961.73|954.01|960.82|953.1|18
1739462980000|2025-02-13 16:09:40|961.79|954.07|961.72|954|961.94|954.22|961.72|954|7
1739462990000|2025-02-13 16:09:50|961.71|953.99|962.46|954.74|962.46|954.74|961.71|953.99|13
1739463000000|2025-02-13 16:10:00|962.51|954.79|961.4|953.68|962.51|954.79|961.31|953.59|18
1739463010000|2025-02-13 16:10:10|961.39|953.67|961.67|953.95|962.02|954.3|961.11|953.39|15
1739463020000|2025-02-13 16:10:20|961.82|954.1|963.77|956.05|963.77|956.05|961.68|953.96|25
1739463030000|2025-02-13 16:10:30|963.79|956.07|964.24|956.52|964.24|956.52|963.79|956.07|32
1739463040000|2025-02-13 16:10:40|964.25|956.53|964.11|956.39|964.26|956.54|963.97|956.25|19
1739463050000|2025-02-13 16:10:50|964.13|956.41|964.33|956.61|964.33|956.61|964.13|956.41|23
1739463060000|2025-02-13 16:11:00|964.75|957.03|964.83|957.11|964.97|957.25|964.72|957|17
1739463070000|2025-02-13 16:11:10|964.81|957.09|964.62|956.9|964.85|957.13|964.49|956.77|21
1739463080000|2025-02-13 16:11:20|964.64|956.92|965.63|957.91|965.63|957.91|964.64|956.92|27
1739463090000|2025-02-13 16:11:30|965.64|957.92|964.92|957.2|965.69|957.97|964.83|957.11|24
1739463100000|2025-02-13 16:11:40|964.94|957.22|965.39|957.67|965.39|957.67|964.94|957.22|28
1739463110000|2025-02-13 16:11:50|965.38|957.66|965.19|957.47|965.38|957.66|965.02|957.3|6
1739463120000|2025-02-13 16:12:00|965.2|957.48|966.44|958.72|966.45|958.73|965.2|957.48|25
1739463130000|2025-02-13 16:12:10|966.43|958.71|966.13|958.41|966.49|958.77|965.78|958.06|27
1739463140000|2025-02-13 16:12:20|966.14|958.42|966.43|958.71|966.47|958.75|966.13|958.41|18
1739463150000|2025-02-13 16:12:30|966.42|958.7|966.63|958.91|966.63|958.91|966.02|958.3|29
1739463160000|2025-02-13 16:12:40|966.65|958.93|965.63|957.91|966.88|959.16|965.53|957.81|34
1739463170000|2025-02-13 16:12:50|965.58|957.86|964.47|956.75|965.58|957.86|964.38|956.66|32
1739463180000|2025-02-13 16:13:00|964.45|956.73|963.77|956.05|964.45|956.73|963.25|955.53|31
1739463190000|2025-02-13 16:13:10|963.79|956.07|964.51|956.79|964.51|956.79|963.79|956.07|30
1739463200000|2025-02-13 16:13:20|964.52|956.8|965.14|957.42|965.15|957.43|964.52|956.8|25
1739463210000|2025-02-13 16:13:30|965.16|957.44|965.04|957.32|965.18|957.46|965.03|957.31|6
1739463220000|2025-02-13 16:13:40|965.06|957.34|964.73|957.01|965.09|957.37|964.54|956.82|25
1739463230000|2025-02-13 16:13:50|964.74|957.02|963.63|955.91|964.84|957.12|963.32|955.6|30
1739463240000|2025-02-13 16:14:00|963.64|955.92|963.31|955.59|963.74|956.02|963.3|955.58|17
1739463250000|2025-02-13 16:14:10|963.33|955.61|964.04|956.32|964.04|956.32|963.32|955.6|27
1739463260000|2025-02-13 16:14:20|964.06|956.34|963.8|956.08|964.13|956.41|963.5|955.78|16
1739463270000|2025-02-13 16:14:30|963.76|956.04|962.99|955.27|963.76|956.04|962.99|955.27|27
1739463280000|2025-02-13 16:14:40|962.98|955.26|963.15|955.43|963.15|955.43|962.98|955.26|19
1739463290000|2025-02-13 16:14:50|963.17|955.45|963.21|955.49|963.21|955.49|963.17|955.45|4
1739463300000|2025-02-13 16:15:00|964.15|956.43|962.42|954.7|964.16|956.44|962.42|954.7|18
1739463310000|2025-02-13 16:15:10|962.66|954.94|962.74|955.02|962.93|955.21|962.32|954.6|35
1739463320000|2025-02-13 16:15:20|962.76|955.04|963.43|955.71|963.43|955.71|962.76|955.04|32
1739463330000|2025-02-13 16:15:30|962.76|955.04|962.58|954.86|962.93|955.21|962.37|954.65|30
1739463340000|2025-02-13 16:15:40|962.59|954.87|962.97|955.25|962.97|955.25|962.2|954.48|35
1739463350000|2025-02-13 16:15:50|962.99|955.27|963.54|955.82|963.54|955.82|962.99|955.27|28
1739463360000|2025-02-13 16:16:00|963.55|955.83|962.54|954.82|963.56|955.84|962.47|954.75|24
1739463370000|2025-02-13 16:16:10|962.53|954.81|962.98|955.26|963.3|955.58|962.53|954.81|28
1739463380000|2025-02-13 16:16:20|962.99|955.27|962.23|954.51|963.39|955.67|962.22|954.5|32
1739463390000|2025-02-13 16:16:30|962.24|954.52|961.97|954.25|962.31|954.59|961.94|954.22|19
1739463400000|2025-02-13 16:16:40|961.9|954.18|961.5|953.78|962.01|954.29|961.44|953.72|28
1739463410000|2025-02-13 16:16:50|961.65|953.93|961.61|953.89|961.7|953.98|961.56|953.84|18
1739463420000|2025-02-13 16:17:00|960.49|952.77|961.21|953.49|961.23|953.51|960.36|952.64|28
1739463430000|2025-02-13 16:17:10|961.17|953.45|960.11|952.39|961.17|953.45|959.66|951.94|27
1739463440000|2025-02-13 16:17:20|960.1|952.38|960.33|952.61|960.33|952.61|959.44|951.72|29
1739463450000|2025-02-13 16:17:30|960.35|952.63|961.43|953.71|961.61|953.89|960.35|952.63|27
1739463460000|2025-02-13 16:17:40|961.42|953.7|960.82|953.1|961.42|953.7|960.64|952.92|29
1739463470000|2025-02-13 16:17:50|960.86|953.14|962.84|955.12|962.84|955.12|960.86|953.14|35
1739463480000|2025-02-13 16:18:00|962.86|955.14|963.6|955.88|963.6|955.88|962.86|955.14|31
1739463490000|2025-02-13 16:18:10|963.61|955.89|964.63|956.91|964.63|956.91|963.19|955.47|32
1739463500000|2025-02-13 16:18:20|964.7|956.98|965.87|958.15|965.88|958.16|964.7|956.98|35
1739463510000|2025-02-13 16:18:30|965.9|958.18|965.65|957.93|966.01|958.29|965.17|957.45|33
1739463520000|2025-02-13 16:18:40|965.63|957.91|965.86|958.14|965.86|958.14|964.93|957.21|31
1739463530000|2025-02-13 16:18:50|965.85|958.13|965.77|958.05|965.86|958.14|965.6|957.88|19
1739463540000|2025-02-13 16:19:00|965.78|958.06|965.1|957.38|965.95|958.23|964.82|957.1|23
1739463560000|2025-02-13 16:19:20|964.42|956.7|964.38|956.66|964.48|956.76|964.05|956.33|17
1739463570000|2025-02-13 16:19:30|964.39|956.67|964.19|956.47|964.43|956.71|964.08|956.36|23
1739463580000|2025-02-13 16:19:40|964.27|956.55|963.47|955.75|964.27|956.55|963.41|955.69|26
1739463590000|2025-02-13 16:19:50|963.52|955.8|963.15|955.43|963.7|955.98|963.09|955.37|25
1739463600000|2025-02-13 16:20:00|963.18|955.46|962.42|954.7|963.37|955.65|962.38|954.66|28
1739463610000|2025-02-13 16:20:10|962.4|954.68|963.91|956.19|963.92|956.2|961.85|954.13|36
1739463620000|2025-02-13 16:20:20|963.87|956.15|963.87|956.15|964.43|956.71|963.75|956.03|33
1739463630000|2025-02-13 16:20:30|963.86|956.14|962.96|955.24|963.86|956.14|962.96|955.24|26
1739463640000|2025-02-13 16:20:40|962.97|955.25|963.34|955.62|963.34|955.62|962.92|955.2|30
1739463650000|2025-02-13 16:20:50|963.35|955.63|963.24|955.52|963.92|956.2|963.19|955.47|29
1739463660000|2025-02-13 16:21:00|963.4|955.68|963.12|955.4|963.41|955.69|962.87|955.15|26
1739463670000|2025-02-13 16:21:10|963.13|955.41|964.46|956.74|964.46|956.74|962.88|955.16|31
1739463680000|2025-02-13 16:21:20|964.47|956.75|964.98|957.26|965.18|957.46|964.47|956.75|30
1739463690000|2025-02-13 16:21:30|964.66|956.94|964.11|956.39|964.66|956.94|964.04|956.32|29
1739463700000|2025-02-13 16:21:40|964.13|956.41|964.54|956.82|965.22|957.5|964.13|956.41|32
1739463710000|2025-02-13 16:21:50|964.55|956.83|964.87|957.15|965.24|957.52|964.55|956.83|32
1739463720000|2025-02-13 16:22:00|964.73|957.01|963.6|955.88|964.78|957.06|963.4|955.68|29
1739463730000|2025-02-13 16:22:10|963.82|956.1|963.22|955.5|964.09|956.37|963.22|955.5|25
1739463740000|2025-02-13 16:22:20|963.18|955.46|962.48|954.76|963.41|955.69|962.22|954.5|27
1739463750000|2025-02-13 16:22:30|962.43|954.71|963.34|955.62|963.34|955.62|962.37|954.65|29
1739463760000|2025-02-13 16:22:40|963.35|955.63|962.95|955.23|963.36|955.64|962.8|955.08|22
1739463770000|2025-02-13 16:22:50|962.94|955.22|962.97|955.25|962.97|955.25|962.92|955.2|7
1739463790000|2025-02-13 16:23:10|963.15|955.43|963.23|955.51|963.3|955.58|963.14|955.42|22
1739463800000|2025-02-13 16:23:20|963.22|955.5|962.8|955.08|963.22|955.5|962.73|955.01|22
1739463810000|2025-02-13 16:23:30|962.79|955.07|963.79|956.07|963.79|956.07|962.79|955.07|31
1739463820000|2025-02-13 16:23:40|963.8|956.08|963.51|955.79|964.07|956.35|963.51|955.79|30
1739463830000|2025-02-13 16:23:50|963.37|955.65|963.53|955.81|963.53|955.81|963.29|955.57|22
1739463840000|2025-02-13 16:24:00|963.55|955.83|964.03|956.31|964.03|956.31|963.34|955.62|24
1739463850000|2025-02-13 16:24:10|963.98|956.26|964.33|956.61|964.43|956.71|963.98|956.26|27
1739463860000|2025-02-13 16:24:20|964.32|956.6|964.14|956.42|964.32|956.6|963.96|956.24|26
1739463870000|2025-02-13 16:24:30|964.11|956.39|964.11|956.39|964.11|956.39|963.92|956.2|22
1739463880000|2025-02-13 16:24:40|964.12|956.4|963.95|956.23|964.27|956.55|963.91|956.19|18
1739463890000|2025-02-13 16:24:50|963.92|956.2|964.24|956.52|964.24|956.52|963.81|956.09|25
1739463900000|2025-02-13 16:25:00|964.25|956.53|964.32|956.6|964.33|956.61|964.24|956.52|5
1739463910000|2025-02-13 16:25:10|965.67|957.95|964.54|956.82|965.67|957.95|964.54|956.82|27
1739463920000|2025-02-13 16:25:20|964.53|956.81|963.63|955.91|964.56|956.84|963.61|955.89|29
1739463930000|2025-02-13 16:25:30|963.53|955.81|962.66|954.94|963.53|955.81|962.65|954.93|23
1739463940000|2025-02-13 16:25:40|962.65|954.93|962.67|954.95|962.82|955.1|962.65|954.93|18
1739463950000|2025-02-13 16:25:50|962.7|954.98|961.63|953.91|962.8|955.08|961.6|953.88|29
1739463960000|2025-02-13 16:26:00|961.64|953.92|961.4|953.68|961.82|954.1|961.33|953.61|26
1739463970000|2025-02-13 16:26:10|961.46|953.74|961.32|953.6|961.85|954.13|961.21|953.49|33
1739463980000|2025-02-13 16:26:20|961.34|953.62|960.48|952.76|961.78|954.06|960.48|952.76|35
1739463990000|2025-02-13 16:26:30|960.77|953.05|960.63|952.91|960.97|953.25|960.43|952.71|32
1739464000000|2025-02-13 16:26:40|960.62|952.9|960.82|953.1|960.83|953.11|959.99|952.27|25
1739464010000|2025-02-13 16:26:50|960.87|953.15|961.08|953.36|961.43|953.71|960.87|953.15|32
1739464020000|2025-02-13 16:27:00|961.11|953.39|962.19|954.47|962.81|955.09|961.11|953.39|32
1739464030000|2025-02-13 16:27:10|962.16|954.44|961.3|953.58|962.16|954.44|961.3|953.58|29
1739464040000|2025-02-13 16:27:20|961.31|953.59|961.55|953.83|961.71|953.99|961.31|953.59|21
1739464050000|2025-02-13 16:27:30|961.65|953.93|961.18|953.46|961.86|954.14|961.18|953.46|27
1739464060000|2025-02-13 16:27:40|961.16|953.44|961.32|953.6|961.35|953.63|961.12|953.4|14
1739464070000|2025-02-13 16:27:50|961.34|953.62|961.81|954.09|961.87|954.15|961.34|953.62|23
1739464080000|2025-02-13 16:28:00|961.82|954.1|961.88|954.16|961.89|954.17|961.28|953.56|22
1739464090000|2025-02-13 16:28:10|961.91|954.19|961.32|953.6|962.21|954.49|961.32|953.6|24
1739464100000|2025-02-13 16:28:20|961.33|953.61|961.33|953.61|961.48|953.76|961.3|953.58|24
1739464110000|2025-02-13 16:28:30|961.32|953.6|960.68|952.96|961.32|953.6|960.18|952.46|31
1739464120000|2025-02-13 16:28:40|960.7|952.98|960.58|952.86|960.72|953|960.25|952.53|23
1739464130000|2025-02-13 16:28:50|960.57|952.85|960.6|952.88|960.63|952.91|960.3|952.58|28
1739464140000|2025-02-13 16:29:00|960.64|952.92|960.67|952.95|960.76|953.04|960.6|952.88|17
1739464160000|2025-02-13 16:29:20|958.6|950.88|958.75|951.03|958.78|951.06|958.6|950.88|21
1739464170000|2025-02-13 16:29:30|958.73|951.01|959.32|951.6|959.32|951.6|958.64|950.92|33
1739464180000|2025-02-13 16:29:40|959.33|951.61|959.51|951.79|959.51|951.79|959.33|951.61|17
1739464190000|2025-02-13 16:29:50|959.49|951.77|959.7|951.98|959.8|952.08|959.2|951.48|24
1739464200000|2025-02-13 16:30:00|959.69|951.97|959.9|952.18|960.08|952.36|959.2|951.48|33
1739464210000|2025-02-13 16:30:10|959.8|952.08|958.83|951.11|959.8|952.08|958.71|950.99|28
1739464220000|2025-02-13 16:30:20|958.77|951.05|958.31|950.59|958.94|951.22|958.01|950.29|35
1739464230000|2025-02-13 16:30:30|958.24|950.52|957.36|949.64|958.24|950.52|957.34|949.62|32
1739464240000|2025-02-13 16:30:40|957.37|949.65|958.52|950.8|958.52|950.8|957.37|949.65|34
1739464250000|2025-02-13 16:30:50|958.54|950.82|958.45|950.73|958.72|951|958.37|950.65|31
1739464260000|2025-02-13 16:31:00|958.47|950.75|958.63|950.91|959.99|952.27|958.47|950.75|32
1739464270000|2025-02-13 16:31:10|958.57|950.85|958.32|950.6|958.58|950.86|957.65|949.93|33
1739464280000|2025-02-13 16:31:20|958.35|950.63|958.46|950.74|958.79|951.07|958.11|950.39|32
1739464290000|2025-02-13 16:31:30|958.44|950.72|958.44|950.72|958.44|950.72|957.69|949.97|30
1739464300000|2025-02-13 16:31:40|958.45|950.73|958.03|950.31|958.59|950.87|957.8|950.08|27
1739464310000|2025-02-13 16:31:50|958.02|950.3|958.08|950.36|958.09|950.37|956.96|949.24|33
1739464320000|2025-02-13 16:32:00|957.93|950.21|958.53|950.81|958.53|950.81|956.92|949.2|33
1739464330000|2025-02-13 16:32:10|958.54|950.82|958.45|950.73|958.88|951.16|958.4|950.68|31
1739464340000|2025-02-13 16:32:20|958.7|950.98|958.13|950.41|958.86|951.14|958.13|950.41|16
1739464360000|2025-02-13 16:32:40|959.68|951.96|960.34|952.62|960.35|952.63|959.68|951.96|18
1739464370000|2025-02-13 16:32:50|960.36|952.64|959.95|952.23|960.47|952.75|959.89|952.17|20
1739464380000|2025-02-13 16:33:00|959.98|952.26|960.41|952.69|960.41|952.69|959.89|952.17|34
1739464390000|2025-02-13 16:33:10|960.52|952.8|961.27|953.55|961.35|953.63|960.52|952.8|29
1739464400000|2025-02-13 16:33:20|961.28|953.56|961.76|954.04|962.01|954.29|961.28|953.56|28
1739464410000|2025-02-13 16:33:30|961.69|953.97|961.55|953.83|961.7|953.98|961.1|953.38|35
1739464420000|2025-02-13 16:33:40|961.53|953.81|961.1|953.38|961.57|953.85|960.93|953.21|28
1739464430000|2025-02-13 16:33:50|961.09|953.37|962.08|954.36|962.1|954.38|961.09|953.37|33
1739464440000|2025-02-13 16:34:00|962.07|954.35|962.61|954.89|962.61|954.89|962.07|954.35|29
1739464450000|2025-02-13 16:34:10|962.6|954.88|962.69|954.97|962.69|954.97|962.37|954.65|30
1739464460000|2025-02-13 16:34:20|963.11|955.39|963.02|955.3|963.11|955.39|962.89|955.17|22
1739464470000|2025-02-13 16:34:30|963.01|955.29|963.24|955.52|963.28|955.56|963.01|955.29|19
1739464480000|2025-02-13 16:34:40|963.22|955.5|962.21|954.49|963.22|955.5|962.16|954.44|29
1739464490000|2025-02-13 16:34:50|962.16|954.44|961.87|954.15|962.16|954.44|961.55|953.83|19
1739464500000|2025-02-13 16:35:00|961.88|954.16|961.56|953.84|961.95|954.23|960.89|953.17|22
1739464510000|2025-02-13 16:35:10|961.55|953.83|962.51|954.79|962.51|954.79|961.54|953.82|35
1739464520000|2025-02-13 16:35:20|962.52|954.8|961.96|954.24|962.64|954.92|961.96|954.24|24
1739464530000|2025-02-13 16:35:30|961.97|954.25|963.07|955.35|963.07|955.35|961.97|954.25|30
1739464550000|2025-02-13 16:35:50|963.24|955.52|963.24|955.52|963.25|955.53|963.21|955.49|7
1739464560000|2025-02-13 16:36:00|963.18|955.46|963.35|955.63|963.35|955.63|962.48|954.76|32
1739464570000|2025-02-13 16:36:10|963.37|955.65|964.11|956.39|964.11|956.39|963.37|955.65|32
1739464580000|2025-02-13 16:36:20|963.81|956.09|963.16|955.44|963.89|956.17|963.09|955.37|35
1739464590000|2025-02-13 16:36:30|963.15|955.43|962.2|954.48|963.15|955.43|961.97|954.25|34
1739464600000|2025-02-13 16:36:40|962.28|954.56|962.28|954.56|962.42|954.7|962.13|954.41|26
1739464610000|2025-02-13 16:36:50|962.29|954.57|962.48|954.76|962.82|955.1|962.29|954.57|31
1739464620000|2025-02-13 16:37:00|962.69|954.97|962.07|954.35|962.7|954.98|961.97|954.25|23
1739464630000|2025-02-13 16:37:10|962.08|954.36|962.79|955.07|962.79|955.07|961.41|953.69|34
1739464640000|2025-02-13 16:37:20|962.78|955.06|961.97|954.25|962.91|955.19|961.76|954.04|33
1739464650000|2025-02-13 16:37:30|961.98|954.26|963.21|955.49|963.21|955.49|961.98|954.26|34
1739464660000|2025-02-13 16:37:40|963.23|955.51|963.88|956.16|963.88|956.16|963.23|955.51|30
1739464670000|2025-02-13 16:37:50|963.91|956.19|963.91|956.19|963.96|956.24|963.88|956.16|16
1739464680000|2025-02-13 16:38:00|963.9|956.18|962.99|955.27|964.03|956.31|962.94|955.22|29
1739464690000|2025-02-13 16:38:10|963.01|955.29|962.09|954.37|963.1|955.38|962|954.28|31
1739464700000|2025-02-13 16:38:20|962.15|954.43|962.3|954.58|962.55|954.83|962.13|954.41|30
1739464710000|2025-02-13 16:38:30|962.25|954.53|961.37|953.65|962.25|954.53|961.33|953.61|33
1739464720000|2025-02-13 16:38:40|961.41|953.69|962.07|954.35|962.08|954.36|961.4|953.68|27
1739464730000|2025-02-13 16:38:50|962.06|954.34|961.98|954.26|962.06|954.34|961.98|954.26|9
1739464750000|2025-02-13 16:39:10|960.24|952.52|959.52|951.8|960.25|952.53|959.47|951.75|17
1739464760000|2025-02-13 16:39:20|959.51|951.79|959.53|951.81|959.68|951.96|959.44|951.72|19
1739464770000|2025-02-13 16:39:30|959.54|951.82|959.88|952.16|959.88|952.16|959.54|951.82|19
1739464780000|2025-02-13 16:39:40|959.91|952.19|960.05|952.33|960.37|952.65|959.91|952.19|31
1739464790000|2025-02-13 16:39:50|960.06|952.34|960.6|952.88|960.61|952.89|960.05|952.33|25
1739464800000|2025-02-13 16:40:00|960.59|952.87|961.45|953.73|961.46|953.74|960.58|952.86|29
1739464810000|2025-02-13 16:40:10|961.48|953.76|961.56|953.84|961.89|954.17|961.37|953.65|29
1739464820000|2025-02-13 16:40:20|961.55|953.83|961.54|953.82|961.93|954.21|961.46|953.74|29
1739464830000|2025-02-13 16:40:30|961.58|953.86|960.97|953.25|961.81|954.09|960.8|953.08|25
1739464840000|2025-02-13 16:40:40|960.96|953.24|961.77|954.05|961.78|954.06|960.96|953.24|30
1739464850000|2025-02-13 16:40:50|961.76|954.04|961.57|953.85|961.85|954.13|961.39|953.67|21
1739464860000|2025-02-13 16:41:00|961.56|953.84|962.11|954.39|962.33|954.61|961.24|953.52|30
1739464870000|2025-02-13 16:41:10|962.13|954.41|962.17|954.45|962.18|954.46|961.78|954.06|29
1739464880000|2025-02-13 16:41:20|962.19|954.47|962.34|954.62|962.34|954.62|962.19|954.47|8
1739464890000|2025-02-13 16:41:30|962.35|954.63|962.86|955.14|963.01|955.29|962.35|954.63|24
1739464900000|2025-02-13 16:41:40|963.01|955.29|963.38|955.66|963.38|955.66|962.97|955.25|20
1739464910000|2025-02-13 16:41:50|963.39|955.67|962.7|954.98|963.39|955.67|962.6|954.88|33
1739464920000|2025-02-13 16:42:00|962.69|954.97|962.78|955.06|962.78|955.06|962.61|954.89|16
1739464940000|2025-02-13 16:42:20|962.48|954.76|962.63|954.91|962.8|955.08|962.48|954.76|20
1739464950000|2025-02-13 16:42:30|962.65|954.93|962.64|954.92|962.65|954.93|962.08|954.36|29
1739464960000|2025-02-13 16:42:40|962.63|954.91|962.98|955.26|963.01|955.29|962.6|954.88|26
1739464970000|2025-02-13 16:42:50|962.99|955.27|963.13|955.41|963.24|955.52|962.99|955.27|22
1739464980000|2025-02-13 16:43:00|963.1|955.38|962.64|954.92|963.24|955.52|962.63|954.91|28
1739464990000|2025-02-13 16:43:10|962.63|954.91|962.06|954.34|962.63|954.91|961.95|954.23|28
1739465000000|2025-02-13 16:43:20|962.04|954.32|962.04|954.32|962.22|954.5|962.03|954.31|21
1739465010000|2025-02-13 16:43:30|962.03|954.31|961.65|953.93|962.03|954.31|961.27|953.55|16
1739465020000|2025-02-13 16:43:40|961.67|953.95|961.68|953.96|961.69|953.97|961.63|953.91|15
1739465030000|2025-02-13 16:43:50|961.69|953.97|961.54|953.82|961.69|953.97|961.43|953.71|15
1739465040000|2025-02-13 16:44:00|961.53|953.81|961.94|954.22|961.94|954.22|961.53|953.81|20
1739465050000|2025-02-13 16:44:10|961.98|954.26|961.64|953.92|962.02|954.3|961.64|953.92|22
1739465060000|2025-02-13 16:44:20|961.59|953.87|961.26|953.54|961.59|953.87|961.16|953.44|15
1739465070000|2025-02-13 16:44:30|961.28|953.56|961.13|953.41|961.44|953.72|961.13|953.41|21
1739465080000|2025-02-13 16:44:40|961.1|953.38|961.91|954.19|962.22|954.5|961.09|953.37|26
1739465090000|2025-02-13 16:44:50|961.9|954.18|962.11|954.39|962.11|954.39|961.89|954.17|11
1739465100000|2025-02-13 16:45:00|962.1|954.38|962.25|954.53|962.52|954.8|962.1|954.38|17
1739465110000|2025-02-13 16:45:10|962.28|954.56|963.32|955.6|963.44|955.72|962.28|954.56|29
1739465120000|2025-02-13 16:45:20|963.33|955.61|963.12|955.4|963.35|955.63|963.07|955.35|14
1739465140000|2025-02-13 16:45:40|963.58|955.86|963.77|956.05|963.77|956.05|963.5|955.78|16
1739465150000|2025-02-13 16:45:50|963.76|956.04|964.09|956.37|964.26|956.54|963.76|956.04|13
1739465160000|2025-02-13 16:46:00|964.08|956.36|963.5|955.78|964.13|956.41|963.22|955.5|27
1739465170000|2025-02-13 16:46:10|963.51|955.79|964.13|956.41|964.13|956.41|963.49|955.77|22
1739465180000|2025-02-13 16:46:20|964.14|956.42|963.54|955.82|964.14|956.42|963.47|955.75|20
1739465190000|2025-02-13 16:46:30|963.52|955.8|963.21|955.49|963.61|955.89|963.21|955.49|30
1739465200000|2025-02-13 16:46:40|963.22|955.5|963.33|955.61|963.38|955.66|963.17|955.45|15
1739465210000|2025-02-13 16:46:50|963.37|955.65|962.51|954.79|963.37|955.65|962.5|954.78|20
1739465220000|2025-02-13 16:47:00|962.53|954.81|961.32|953.6|962.54|954.82|961.06|953.34|26
1739465230000|2025-02-13 16:47:10|961.3|953.58|960.97|953.25|961.31|953.59|960.95|953.23|19
1739465240000|2025-02-13 16:47:20|960.96|953.24|960.41|952.69|961.17|953.45|960.39|952.67|25
1739465250000|2025-02-13 16:47:30|960.4|952.68|960.27|952.55|960.62|952.9|959.76|952.04|31
1739465260000|2025-02-13 16:47:40|960.28|952.56|960.58|952.86|960.76|953.04|960.28|952.56|23
1739465270000|2025-02-13 16:47:50|960.49|952.77|960.97|953.25|960.97|953.25|960.4|952.68|31
1739465280000|2025-02-13 16:48:00|960.96|953.24|960.59|952.87|960.97|953.25|960.59|952.87|19
1739465290000|2025-02-13 16:48:10|960.6|952.88|961.21|953.49|961.21|953.49|960.58|952.86|19
1739465300000|2025-02-13 16:48:20|961.22|953.5|962.11|954.39|962.14|954.42|961.22|953.5|19
1739465310000|2025-02-13 16:48:30|962.1|954.38|962.26|954.54|962.26|954.54|962.01|954.29|13
1739465320000|2025-02-13 16:48:40|962.27|954.55|962.48|954.76|962.48|954.76|962.27|954.55|3
1739465330000|2025-02-13 16:48:50|962.5|954.78|962.83|955.11|962.83|955.11|962.43|954.71|11
1739465340000|2025-02-13 16:49:00|962.84|955.12|962.34|954.62|963.05|955.33|962.34|954.62|32
1739465350000|2025-02-13 16:49:10|962.11|954.39|961.58|953.86|962.11|954.39|961.57|953.85|21
1739465360000|2025-02-13 16:49:20|961.57|953.85|961.72|954|961.72|954|961.54|953.82|9
1739465370000|2025-02-13 16:49:30|961.88|954.16|961.52|953.8|962.25|954.53|961.52|953.8|22
1739465380000|2025-02-13 16:49:40|961.46|953.74|961.1|953.38|961.5|953.78|961.1|953.38|19
1739465390000|2025-02-13 16:49:50|961.09|953.37|961.05|953.33|961.09|953.37|960.75|953.03|14
1739465400000|2025-02-13 16:50:00|961.03|953.31|960.48|952.76|961.42|953.7|959.96|952.24|31
1739465410000|2025-02-13 16:50:10|960.52|952.8|961.01|953.29|961.12|953.4|960.18|952.46|23
1739465420000|2025-02-13 16:50:20|961|953.28|961.41|953.69|961.48|953.76|961|953.28|17
1739465430000|2025-02-13 16:50:30|961.5|953.78|961.82|954.1|961.82|954.1|961.5|953.78|14
1739465440000|2025-02-13 16:50:40|961.77|954.05|961.67|953.95|961.77|954.05|961.66|953.94|18
1739465450000|2025-02-13 16:50:50|961.68|953.96|961.72|954|961.72|954|961.34|953.62|25
1739465460000|2025-02-13 16:51:00|961.71|953.99|961.9|954.18|961.9|954.18|961.49|953.77|20
1739465470000|2025-02-13 16:51:10|961.89|954.17|961.5|953.78|961.89|954.17|961.45|953.73|22
1739465480000|2025-02-13 16:51:20|961.51|953.79|961.31|953.59|961.65|953.93|961.16|953.44|23
1739465490000|2025-02-13 16:51:30|961.32|953.6|960.74|953.02|961.33|953.61|960.53|952.81|29
1739465500000|2025-02-13 16:51:40|960.73|953.01|960.98|953.26|960.98|953.26|960.73|953.01|21
1739465510000|2025-02-13 16:51:50|960.99|953.27|961.46|953.74|961.46|953.74|960.99|953.27|17
1739465530000|2025-02-13 16:52:10|960.89|953.17|959.73|952.01|960.89|953.17|959.73|952.01|17
1739465540000|2025-02-13 16:52:20|959.72|952|959.1|951.38|959.72|952|958.93|951.21|24
1739465550000|2025-02-13 16:52:30|959.13|951.41|959.09|951.37|959.23|951.51|958.79|951.07|26
1739465560000|2025-02-13 16:52:40|959.08|951.36|959.23|951.51|959.23|951.51|959.04|951.32|11
1739465570000|2025-02-13 16:52:50|959.24|951.52|959.13|951.41|959.43|951.71|959.13|951.41|15
1739465580000|2025-02-13 16:53:00|959.14|951.42|959.07|951.35|959.15|951.43|958.94|951.22|18
1739465590000|2025-02-13 16:53:10|959.06|951.34|959.39|951.67|959.39|951.67|959.05|951.33|21
1739465600000|2025-02-13 16:53:20|959.4|951.68|959.35|951.63|959.4|951.68|959.31|951.59|18
1739465610000|2025-02-13 16:53:30|959.45|951.73|959.19|951.47|959.47|951.75|959.12|951.4|28
1739465620000|2025-02-13 16:53:40|959.35|951.63|959.47|951.75|959.48|951.76|959.35|951.63|17
1739465630000|2025-02-13 16:53:50|959.41|951.69|959.35|951.63|959.43|951.71|958.99|951.27|28
1739465640000|2025-02-13 16:54:00|959.37|951.65|959.45|951.73|959.45|951.73|959.34|951.62|17
1739465650000|2025-02-13 16:54:10|959.44|951.72|959.42|951.7|959.49|951.77|959.39|951.67|21
1739465660000|2025-02-13 16:54:20|959.49|951.77|959.45|951.73|959.49|951.77|959.45|951.73|12
1739465670000|2025-02-13 16:54:30|959.44|951.72|959.57|951.85|959.63|951.91|959.43|951.71|13
1739465680000|2025-02-13 16:54:40|959.56|951.84|959.56|951.84|959.56|951.84|959.24|951.52|22
1739465690000|2025-02-13 16:54:50|959.57|951.85|958.9|951.18|959.58|951.86|958.87|951.15|28
1739465700000|2025-02-13 16:55:00|959|951.28|958.35|950.63|959.05|951.33|958.26|950.54|25
1739465710000|2025-02-13 16:55:10|958.43|950.71|957.28|949.56|958.44|950.72|957.05|949.33|31
1739465720000|2025-02-13 16:55:20|957.23|949.51|956.76|949.04|957.27|949.55|956.76|949.04|29
1739465740000|2025-02-13 16:55:40|956.18|948.46|956.21|948.49|956.21|948.49|955.98|948.26|14
1739465750000|2025-02-13 16:55:50|956.17|948.45|956.09|948.37|956.18|948.46|956.05|948.33|17
1739465760000|2025-02-13 16:56:00|956.19|948.47|956.79|949.07|956.81|949.09|956.11|948.39|22
1739465770000|2025-02-13 16:56:10|956.81|949.09|956.73|949.01|956.86|949.14|956.73|949.01|11
1739465780000|2025-02-13 16:56:20|956.74|949.02|957.07|949.35|957.09|949.37|956.71|948.99|14
1739465790000|2025-02-13 16:56:30|957.06|949.34|957.08|949.36|957.08|949.36|956.77|949.05|24
1739465800000|2025-02-13 16:56:40|957.09|949.37|957.72|950|957.72|950|957.09|949.37|19
1739465810000|2025-02-13 16:56:50|957.73|950.01|957.73|950.01|957.73|950.01|957.73|950.01|1
1739465820000|2025-02-13 16:57:00|957.72|950|957.1|949.38|957.88|950.16|957.05|949.33|28
1739465830000|2025-02-13 16:57:10|957.22|949.5|956.46|948.74|957.22|949.5|955.98|948.26|30
1739465840000|2025-02-13 16:57:20|956.34|948.62|957.01|949.29|957.01|949.29|956.34|948.62|25
1739465850000|2025-02-13 16:57:30|957.02|949.3|957.68|949.96|957.68|949.96|957.02|949.3|29
1739465860000|2025-02-13 16:57:40|957.67|949.95|958.04|950.32|958.09|950.37|957.67|949.95|28
1739465870000|2025-02-13 16:57:50|958.03|950.31|958.03|950.31|958.06|950.34|957.94|950.22|18
1739465880000|2025-02-13 16:58:00|958.07|950.35|957.82|950.1|958.22|950.5|957.66|949.94|29
1739465890000|2025-02-13 16:58:10|957.78|950.06|957.39|949.67|957.78|950.06|957.11|949.39|19
1739465900000|2025-02-13 16:58:20|957.38|949.66|957.6|949.88|957.6|949.88|957.13|949.41|27
1739465910000|2025-02-13 16:58:30|957.43|949.71|956.6|948.88|957.43|949.71|956.53|948.81|21
1739465920000|2025-02-13 16:58:40|956.59|948.87|956.56|948.84|956.59|948.87|956.56|948.84|4
1739465940000|2025-02-13 16:59:00|957.12|949.4|957.44|949.72|957.44|949.72|957.12|949.4|12
1739465950000|2025-02-13 16:59:10|957.43|949.71|957.48|949.76|957.48|949.76|957.42|949.7|12
1739465960000|2025-02-13 16:59:20|957.47|949.75|958.04|950.32|958.04|950.32|957.47|949.75|24
1739465970000|2025-02-13 16:59:30|958.05|950.33|958.36|950.64|958.36|950.64|958.05|950.33|16
1739465980000|2025-02-13 16:59:40|958.37|950.65|958.63|950.91|958.64|950.92|958.36|950.64|9
1739465990000|2025-02-13 16:59:50|958.65|950.93|958.24|950.52|958.69|950.97|958.24|950.52|17
1739466000000|2025-02-13 17:00:00|958.26|950.54|958.43|950.71|958.43|950.71|957.56|949.84|33
1739466010000|2025-02-13 17:00:10|958.44|950.72|959.96|952.24|960.06|952.34|958.44|950.72|35
1739466020000|2025-02-13 17:00:20|959.95|952.23|959.85|952.13|960.35|952.63|959.85|952.13|29
1739466030000|2025-02-13 17:00:30|959.84|952.12|959.4|951.68|960.1|952.38|959.4|951.68|31
1739466040000|2025-02-13 17:00:40|959.43|951.71|959.15|951.43|959.49|951.77|958.95|951.23|25
1739466050000|2025-02-13 17:00:50|959.23|951.51|959.31|951.59|959.71|951.99|958.91|951.19|31
1739466060000|2025-02-13 17:01:00|959.32|951.6|960.33|952.61|960.33|952.61|958.63|950.91|33
1739466070000|2025-02-13 17:01:10|960.36|952.64|961.17|953.45|961.21|953.49|960.36|952.64|27
1739466080000|2025-02-13 17:01:20|961.16|953.44|960.76|953.04|961.55|953.83|960.76|953.04|30
1739466090000|2025-02-13 17:01:30|960.75|953.03|961.02|953.3|961.06|953.34|960.74|953.02|21
1739466100000|2025-02-13 17:01:40|961.04|953.32|961|953.28|961.14|953.42|961|953.28|14
1739466110000|2025-02-13 17:01:50|960.88|953.16|961.23|953.51|961.23|953.51|960.87|953.15|21
1739466120000|2025-02-13 17:02:00|961.25|953.53|961.31|953.59|961.31|953.59|961.25|953.53|3
1739466130000|2025-02-13 17:02:10|961.71|953.99|961.95|954.23|961.95|954.23|961.64|953.92|17
1739466140000|2025-02-13 17:02:20|961.94|954.22|962.11|954.39|962.11|954.39|961.89|954.17|17
1739466150000|2025-02-13 17:02:30|962.12|954.4|961.72|954|962.12|954.4|961.63|953.91|17
1739466160000|2025-02-13 17:02:40|961.73|954.01|961.31|953.59|961.73|954.01|961.3|953.58|14
1739466170000|2025-02-13 17:02:50|961.29|953.57|961.21|953.49|961.49|953.77|961.2|953.48|19
1739466180000|2025-02-13 17:03:00|961.2|953.48|961.17|953.45|961.2|953.48|960.92|953.2|23
1739466190000|2025-02-13 17:03:10|961.22|953.5|961.51|953.79|961.51|953.79|961.09|953.37|24
1739466200000|2025-02-13 17:03:20|961.52|953.8|962.33|954.61|962.33|954.61|961.52|953.8|25
1739466210000|2025-02-13 17:03:30|962.36|954.64|962.23|954.51|962.44|954.72|961.98|954.26|32
1739466220000|2025-02-13 17:03:40|962.25|954.53|962.45|954.73|962.5|954.78|962.07|954.35|21
1739466230000|2025-02-13 17:03:50|962.43|954.71|961.83|954.11|962.43|954.71|961.83|954.11|25
1739466240000|2025-02-13 17:04:00|961.68|953.96|962.34|954.62|962.34|954.62|961.53|953.81|33
1739466250000|2025-02-13 17:04:10|962.35|954.63|962.5|954.78|962.5|954.78|962.32|954.6|13
1739466260000|2025-02-13 17:04:20|962.51|954.79|962.83|955.11|962.84|955.12|962.51|954.79|15
1739466270000|2025-02-13 17:04:30|962.86|955.14|963.24|955.52|963.24|955.52|962.85|955.13|15
1739466280000|2025-02-13 17:04:40|963.23|955.51|963.18|955.46|963.24|955.52|963.18|955.46|13
1739466290000|2025-02-13 17:04:50|963.19|955.47|963|955.28|963.21|955.49|962.9|955.18|21
1739466300000|2025-02-13 17:05:00|963.03|955.31|963.34|955.62|963.34|955.62|962.52|954.8|29
1739466310000|2025-02-13 17:05:10|963.32|955.6|962.63|954.91|963.32|955.6|962.52|954.8|32
1739466320000|2025-02-13 17:05:20|962.62|954.9|961.74|954.02|962.64|954.92|961.74|954.02|22
1739466330000|2025-02-13 17:05:30|961.72|954|961.53|953.81|961.83|954.11|961.5|953.78|16
1739466340000|2025-02-13 17:05:40|961.52|953.8|961.63|953.91|961.7|953.98|961.52|953.8|18
1739466350000|2025-02-13 17:05:50|961.61|953.89|961.58|953.86|961.69|953.97|961.27|953.55|25
1739466360000|2025-02-13 17:06:00|961.66|953.94|962.71|954.99|962.71|954.99|961.66|953.94|32
1739466370000|2025-02-13 17:06:10|962.72|955|963.22|955.5|963.22|955.5|962.72|955|20
1739466380000|2025-02-13 17:06:20|963.23|955.51|963.22|955.5|963.6|955.88|963.09|955.37|15
1739466390000|2025-02-13 17:06:30|963.23|955.51|963.07|955.35|963.48|955.76|963.03|955.31|21
1739466400000|2025-02-13 17:06:40|963.08|955.36|963.08|955.36|963.28|955.56|962.9|955.18|28
1739466410000|2025-02-13 17:06:50|963.07|955.35|962.55|954.83|963.08|955.36|962.47|954.75|20
1739466420000|2025-02-13 17:07:00|962.56|954.84|962.82|955.1|962.87|955.15|962.25|954.53|24
1739466430000|2025-02-13 17:07:10|962.91|955.19|963.88|956.16|963.96|956.24|962.91|955.19|30
1739466440000|2025-02-13 17:07:20|963.87|956.15|964.18|956.46|964.18|956.46|963.67|955.95|31
1739466450000|2025-02-13 17:07:30|964.24|956.52|963.71|955.99|964.39|956.67|963.59|955.87|24
1739466460000|2025-02-13 17:07:40|963.72|956|963.56|955.84|963.76|956.04|963.56|955.84|13
1739466470000|2025-02-13 17:07:50|963.57|955.85|963.37|955.65|963.57|955.85|963.21|955.49|21
1739466480000|2025-02-13 17:08:00|963.38|955.66|962.93|955.21|963.41|955.69|962.89|955.17|20
1739466490000|2025-02-13 17:08:10|963|955.28|962.56|954.84|963.03|955.31|962.46|954.74|23
1739466500000|2025-02-13 17:08:20|962.6|954.88|962.91|955.19|962.91|955.19|962.58|954.86|24
1739466510000|2025-02-13 17:08:30|962.92|955.2|963.3|955.58|963.46|955.74|962.92|955.2|17
1739466530000|2025-02-13 17:08:50|963.4|955.68|963.8|956.08|963.8|956.08|963.4|955.68|10
1739466540000|2025-02-13 17:09:00|963.79|956.07|963.59|955.87|963.81|956.09|963.5|955.78|22
1739466550000|2025-02-13 17:09:10|963.58|955.86|963.98|956.26|963.98|956.26|963.58|955.86|20
1739466560000|2025-02-13 17:09:20|964.13|956.41|963.42|955.7|964.13|956.41|963.42|955.7|16
1739466570000|2025-02-13 17:09:30|963.41|955.69|963.47|955.75|963.54|955.82|963.41|955.69|17
1739466580000|2025-02-13 17:09:40|963.46|955.74|963.41|955.69|963.48|955.76|963.3|955.58|17
1739466590000|2025-02-13 17:09:50|963.4|955.68|963.18|955.46|963.4|955.68|963.17|955.45|16
1739466600000|2025-02-13 17:10:00|963.19|955.47|963.49|955.77|963.82|956.1|963.19|955.47|29
1739466610000|2025-02-13 17:10:10|963.5|955.78|964.25|956.53|964.28|956.56|963.42|955.7|32
1739466620000|2025-02-13 17:10:20|964.24|956.52|964.3|956.58|964.4|956.68|964.24|956.52|10
1739466630000|2025-02-13 17:10:30|964.31|956.59|964.48|956.76|964.5|956.78|964.31|956.59|13
1739466640000|2025-02-13 17:10:40|964.46|956.74|965.11|957.39|965.11|957.39|963.89|956.17|34
1739466650000|2025-02-13 17:10:50|965.12|957.4|965.12|957.4|965.18|957.46|964.94|957.22|17
1739466660000|2025-02-13 17:11:00|965.09|957.37|964.42|956.7|965.09|957.37|964.4|956.68|16
1739466670000|2025-02-13 17:11:10|964.44|956.72|965.04|957.32|965.04|957.32|964.44|956.72|29
1739466680000|2025-02-13 17:11:20|965.05|957.33|964.53|956.81|965.16|957.44|964.51|956.79|23
1739466690000|2025-02-13 17:11:30|964.52|956.8|964.54|956.82|964.58|956.86|964.48|956.76|9
1739466700000|2025-02-13 17:11:40|964.21|956.49|963.49|955.77|964.25|956.53|962.83|955.11|22
1739466710000|2025-02-13 17:11:50|963.05|955.33|963.38|955.66|963.38|955.66|963.05|955.33|5
1739466720000|2025-02-13 17:12:00|963.96|956.24|964.42|956.7|964.42|956.7|963.96|956.24|20
1739466730000|2025-02-13 17:12:10|964.43|956.71|964.92|957.2|965.19|957.47|964.43|956.71|20
1739466740000|2025-02-13 17:12:20|964.93|957.21|964.83|957.11|964.93|957.21|964.8|957.08|12
1739466750000|2025-02-13 17:12:30|964.82|957.1|964.78|957.06|964.84|957.12|964.78|957.06|10
1739466760000|2025-02-13 17:12:40|964.77|957.05|964.71|956.99|964.77|957.05|964.55|956.83|12
1739466770000|2025-02-13 17:12:50|964.72|957|964.82|957.1|964.83|957.11|964.72|957|15
1739466780000|2025-02-13 17:13:00|964.81|957.09|964.2|956.48|964.97|957.25|964.2|956.48|23
1739466790000|2025-02-13 17:13:10|964.21|956.49|964.5|956.78|964.51|956.79|964.21|956.49|17
1739466800000|2025-02-13 17:13:20|964.52|956.8|964.99|957.27|964.99|957.27|964.52|956.8|21
1739466810000|2025-02-13 17:13:30|965|957.28|965.12|957.4|965.59|957.87|965|957.28|23
1739466820000|2025-02-13 17:13:40|965.01|957.29|964.58|956.86|965.03|957.31|964.56|956.84|20
1739466830000|2025-02-13 17:13:50|964.57|956.85|964.37|956.65|964.57|956.85|964.32|956.6|12
1739466840000|2025-02-13 17:14:00|964.36|956.64|964.68|956.96|964.69|956.97|964.35|956.63|16
1739466850000|2025-02-13 17:14:10|964.67|956.95|964.67|956.95|964.67|956.95|964.67|956.95|1
1739466860000|2025-02-13 17:14:20|964.66|956.94|964.26|956.54|964.72|957|964.26|956.54|17
1739466870000|2025-02-13 17:14:30|964.27|956.55|964.22|956.5|964.31|956.59|964.14|956.42|14
1739466880000|2025-02-13 17:14:40|964.21|956.49|963.96|956.24|964.21|956.49|963.87|956.15|11
1739466890000|2025-02-13 17:14:50|963.95|956.23|964.06|956.34|964.06|956.34|963.9|956.18|16
1739466900000|2025-02-13 17:15:00|964.07|956.35|964.57|956.85|964.57|956.85|964.07|956.35|18
1739466920000|2025-02-13 17:15:20|965.26|957.54|965.14|957.42|965.42|957.7|965.13|957.41|14
1739466930000|2025-02-13 17:15:30|965.18|957.46|964.3|956.58|965.26|957.54|964.17|956.45|29
1739466940000|2025-02-13 17:15:40|964.29|956.57|963.95|956.23|964.29|956.57|963.95|956.23|12
1739466950000|2025-02-13 17:15:50|963.94|956.22|963.94|956.22|963.95|956.23|963.86|956.14|10
1739466960000|2025-02-13 17:16:00|964.03|956.31|964.03|956.31|964.03|956.31|964.02|956.3|3
1739466970000|2025-02-13 17:16:10|963.94|956.22|964.06|956.34|964.18|956.46|963.94|956.22|8
1739466980000|2025-02-13 17:16:20|963.94|956.22|963.69|955.97|963.95|956.23|963.69|955.97|14
1739466990000|2025-02-13 17:16:30|963.68|955.96|963.46|955.74|963.81|956.09|963.43|955.71|15
1739467000000|2025-02-13 17:16:40|963.44|955.72|962.78|955.06|963.44|955.72|962.77|955.05|22
1739467010000|2025-02-13 17:16:50|962.89|955.17|962.48|954.76|962.97|955.25|962.48|954.76|24
1739467020000|2025-02-13 17:17:00|962.54|954.82|962.31|954.59|962.59|954.87|962.24|954.52|19
1739467030000|2025-02-13 17:17:10|962.28|954.56|961.43|953.71|962.28|954.56|961.25|953.53|26
1739467040000|2025-02-13 17:17:20|961.57|953.85|961.35|953.63|961.61|953.89|961.17|953.45|24
1739467050000|2025-02-13 17:17:30|961.45|953.73|961.61|953.89|961.65|953.93|961.45|953.73|17
1739467060000|2025-02-13 17:17:40|961.77|954.05|961.98|954.26|961.98|954.26|961.77|954.05|7
1739467070000|2025-02-13 17:17:50|961.89|954.17|961.39|953.67|961.89|954.17|960.91|953.19|18
1739467080000|2025-02-13 17:18:00|961.43|953.71|961.54|953.82|961.67|953.95|961.14|953.42|18
1739467090000|2025-02-13 17:18:10|961.53|953.81|961.93|954.21|961.93|954.21|961.41|953.69|19
1739467100000|2025-02-13 17:18:20|961.94|954.22|962.3|954.58|962.3|954.58|961.93|954.21|16
1739467110000|2025-02-13 17:18:30|962.29|954.57|962.11|954.39|962.29|954.57|962.11|954.39|10
1739467120000|2025-02-13 17:18:40|962.12|954.4|962.6|954.88|962.65|954.93|962|954.28|15
1739467130000|2025-02-13 17:18:50|962.59|954.87|962.84|955.12|962.96|955.24|962.59|954.87|16
1739467140000|2025-02-13 17:19:00|962.94|955.22|962.37|954.65|962.95|955.23|962.37|954.65|13
1739467150000|2025-02-13 17:19:10|962.36|954.64|961.48|953.76|962.37|954.65|961.48|953.76|18
1739467160000|2025-02-13 17:19:20|961.64|953.92|961.14|953.42|961.64|953.92|961.14|953.42|22
1739467170000|2025-02-13 17:19:30|961.15|953.43|960.96|953.24|961.15|953.43|960.88|953.16|13
1739467190000|2025-02-13 17:19:50|960.41|952.69|960.31|952.59|960.43|952.71|959.9|952.18|12
1739467200000|2025-02-13 17:20:00|960.3|952.58|959.4|951.68|960.31|952.59|959.4|951.68|22
1739467210000|2025-02-13 17:20:10|959.45|951.73|959.04|951.32|959.57|951.85|958.88|951.16|21
1739467220000|2025-02-13 17:20:20|959.05|951.33|960.26|952.54|960.26|952.54|959.05|951.33|23
1739467230000|2025-02-13 17:20:30|960.15|952.43|960.21|952.49|960.75|953.03|959.85|952.13|25
1739467240000|2025-02-13 17:20:40|960.23|952.51|960.31|952.59|960.32|952.6|960.23|952.51|12
1739467250000|2025-02-13 17:20:50|960.32|952.6|960.41|952.69|960.41|952.69|960.24|952.52|11
1739467260000|2025-02-13 17:21:00|960.42|952.7|960.58|952.86|961.55|953.83|960.42|952.7|28
1739467270000|2025-02-13 17:21:10|960.4|952.68|960.18|952.46|960.4|952.68|960.11|952.39|20
1739467280000|2025-02-13 17:21:20|960.19|952.47|960.33|952.61|960.82|953.1|960.02|952.3|25
1739467290000|2025-02-13 17:21:30|960.09|952.37|960.35|952.63|960.53|952.81|960.09|952.37|18
1739467300000|2025-02-13 17:21:40|960.33|952.61|959.25|951.53|960.33|952.61|959.12|951.4|30
1739467310000|2025-02-13 17:21:50|959.34|951.62|959.79|952.07|960.04|952.32|959.34|951.62|22
1739467320000|2025-02-13 17:22:00|959.76|952.04|959.61|951.89|959.76|952.04|959.51|951.79|20
1739467330000|2025-02-13 17:22:10|959.59|951.87|959.3|951.58|959.59|951.87|959.09|951.37|22
1739467340000|2025-02-13 17:22:20|959.34|951.62|960.13|952.41|960.13|952.41|959.34|951.62|23
1739467350000|2025-02-13 17:22:30|960.2|952.48|959.98|952.26|960.24|952.52|959.83|952.11|20
1739467360000|2025-02-13 17:22:40|960.08|952.36|959.77|952.05|960.21|952.49|959.73|952.01|27
1739467370000|2025-02-13 17:22:50|959.76|952.04|959.83|952.11|959.83|952.11|959.76|952.04|5
1739467380000|2025-02-13 17:23:00|960.68|952.96|960.73|953.01|960.73|953.01|960.68|952.96|3
1739467390000|2025-02-13 17:23:10|960.71|952.99|960.67|952.95|960.71|952.99|960.51|952.79|14
1739467400000|2025-02-13 17:23:20|960.63|952.91|959.93|952.21|960.63|952.91|959.92|952.2|16
1739467410000|2025-02-13 17:23:30|959.94|952.22|960.46|952.74|960.46|952.74|959.92|952.2|22
1739467420000|2025-02-13 17:23:40|960.45|952.73|960.37|952.65|960.48|952.76|960.37|952.65|7
1739467430000|2025-02-13 17:23:50|960.36|952.64|960.41|952.69|960.41|952.69|960.32|952.6|11
1739467440000|2025-02-13 17:24:00|960.48|952.76|960.58|952.86|960.6|952.88|960.48|952.76|11
1739467450000|2025-02-13 17:24:10|960.59|952.87|960.58|952.86|960.59|952.87|960.57|952.85|5
1739467460000|2025-02-13 17:24:20|960.68|952.96|961.43|953.71|961.44|953.72|960.68|952.96|18
1739467470000|2025-02-13 17:24:30|961.44|953.72|961.48|953.76|961.48|953.76|961.44|953.72|5
1739467480000|2025-02-13 17:24:40|961.51|953.79|962.05|954.33|962.07|954.35|961.51|953.79|25
1739467490000|2025-02-13 17:24:50|962.04|954.32|962.32|954.6|962.32|954.6|962.04|954.32|18
1739467500000|2025-02-13 17:25:00|962.33|954.61|962.41|954.69|962.41|954.69|962.33|954.61|8
1739467510000|2025-02-13 17:25:10|962.4|954.68|962.2|954.48|962.41|954.69|962.2|954.48|9
1739467520000|2025-02-13 17:25:20|962.21|954.49|962.08|954.36|962.24|954.52|962.01|954.29|17
1739467530000|2025-02-13 17:25:30|962.07|954.35|962.66|954.94|962.66|954.94|962.07|954.35|15
1739467540000|2025-02-13 17:25:40|962.71|954.99|963.28|955.56|963.28|955.56|962.71|954.99|19
1739467550000|2025-02-13 17:25:50|963.29|955.57|963.63|955.91|963.63|955.91|963.29|955.57|11
1739467560000|2025-02-13 17:26:00|963.71|955.99|964.13|956.41|964.13|956.41|963.69|955.97|25
1739467570000|2025-02-13 17:26:10|964.14|956.42|964.14|956.42|964.14|956.42|964.14|956.42|1
1739467580000|2025-02-13 17:26:20|965.1|957.38|965.16|957.44|965.16|957.44|965.09|957.37|8
1739467590000|2025-02-13 17:26:30|965.17|957.45|965.2|957.48|965.2|957.48|965.17|957.45|4
1739467600000|2025-02-13 17:26:40|965.28|957.56|965.59|957.87|965.79|958.07|965.28|957.56|20
1739467610000|2025-02-13 17:26:50|965.58|957.86|965.89|958.17|965.89|958.17|965.58|957.86|18
1739467620000|2025-02-13 17:27:00|965.9|958.18|965.69|957.97|966.11|958.39|965.69|957.97|24
1739467630000|2025-02-13 17:27:10|965.61|957.89|965.8|958.08|965.8|958.08|965.6|957.88|16
1739467640000|2025-02-13 17:27:20|965.63|957.91|965.66|957.94|965.66|957.94|965.63|957.91|4
1739467650000|2025-02-13 17:27:30|965.76|958.04|966.38|958.66|966.41|958.69|965.76|958.04|25
1739467660000|2025-02-13 17:27:40|966.39|958.67|967.11|959.39|967.21|959.49|966.39|958.67|30
1739467670000|2025-02-13 17:27:50|967.12|959.4|966.66|958.94|967.12|959.4|966.66|958.94|14
1739467680000|2025-02-13 17:28:00|966.67|958.95|966.35|958.63|966.74|959.02|966.28|958.56|19
1739467690000|2025-02-13 17:28:10|966.37|958.65|966.84|959.12|967.03|959.31|966.37|958.65|25
1739467700000|2025-02-13 17:28:20|966.83|959.11|966.78|959.06|966.83|959.11|966.59|958.87|13
1739467710000|2025-02-13 17:28:30|966.9|959.18|966.78|959.06|966.9|959.18|966.78|959.06|11
1739467720000|2025-02-13 17:28:40|966.77|959.05|966.82|959.1|966.83|959.11|966.68|958.96|17
1739467730000|2025-02-13 17:28:50|966.81|959.09|966.97|959.25|966.97|959.25|966.81|959.09|12
1739467740000|2025-02-13 17:29:00|966.98|959.26|966.7|958.98|967.02|959.3|966.64|958.92|30
1739467750000|2025-02-13 17:29:10|966.69|958.97|966.11|958.39|966.69|958.97|966.03|958.31|26
1739467760000|2025-02-13 17:29:20|966.1|958.38|966.29|958.57|966.3|958.58|966.1|958.38|14
1739467780000|2025-02-13 17:29:40|966.39|958.67|966.51|958.79|966.51|958.79|966.39|958.67|7
1739467790000|2025-02-13 17:29:50|966.52|958.8|966.56|958.84|966.56|958.84|966.52|958.8|4
1739467800000|2025-02-13 17:30:00|966.46|958.74|966.31|958.59|966.46|958.74|966.2|958.48|19
1739467810000|2025-02-13 17:30:10|966.16|958.44|965.44|957.72|966.16|958.44|965.44|957.72|26
1739467820000|2025-02-13 17:30:20|965.56|957.84|964.89|957.17|965.56|957.84|964.89|957.17|27
1739467830000|2025-02-13 17:30:30|964.88|957.16|964.78|957.06|964.88|957.16|964.61|956.89|23
1739467840000|2025-02-13 17:30:40|964.79|957.07|965.02|957.3|965.14|957.42|964.69|956.97|35
1739467850000|2025-02-13 17:30:50|965.16|957.44|965.29|957.57|965.29|957.57|965.07|957.35|20
1739467860000|2025-02-13 17:31:00|965.27|957.55|964.98|957.26|965.27|957.55|964.78|957.06|19
1739467870000|2025-02-13 17:31:10|965.03|957.31|965.87|958.15|965.87|958.15|965.03|957.31|33
1739467880000|2025-02-13 17:31:20|965.88|958.16|966.56|958.84|966.56|958.84|965.88|958.16|20
1739467890000|2025-02-13 17:31:30|966.57|958.85|966.41|958.69|966.74|959.02|966.38|958.66|19
1739467900000|2025-02-13 17:31:40|966.42|958.7|966.45|958.73|966.62|958.9|966.41|958.69|19
1739467910000|2025-02-13 17:31:50|966.46|958.74|966.54|958.82|966.58|958.86|966.43|958.71|17
1739467920000|2025-02-13 17:32:00|965.8|958.08|965.46|957.74|966.13|958.41|965.46|957.74|23
1739467930000|2025-02-13 17:32:10|965.39|957.67|964.87|957.15|965.39|957.67|964.87|957.15|22
1739467940000|2025-02-13 17:32:20|964.86|957.14|964.5|956.78|964.86|957.14|964.46|956.74|22
1739467950000|2025-02-13 17:32:30|964.54|956.82|965.4|957.68|965.4|957.68|964.54|956.82|30
1739467970000|2025-02-13 17:32:50|965.61|957.89|965.61|957.89|965.61|957.89|965.61|957.89|1
1739467980000|2025-02-13 17:33:00|965.6|957.88|966.2|958.48|966.2|958.48|965.6|957.88|19
1739467990000|2025-02-13 17:33:10|966.19|958.47|966.29|958.57|966.3|958.58|966.19|958.47|13
1739468000000|2025-02-13 17:33:20|966.2|958.48|965.33|957.61|966.2|958.48|965.27|957.55|27
1739468010000|2025-02-13 17:33:30|965.32|957.6|965.69|957.97|965.7|957.98|965.25|957.53|25
1739468020000|2025-02-13 17:33:40|965.7|957.98|965.96|958.24|965.96|958.24|965.7|957.98|16
1739468030000|2025-02-13 17:33:50|965.95|958.23|965.98|958.26|965.99|958.27|965.93|958.21|9
1739468040000|2025-02-13 17:34:00|965.99|958.27|966.22|958.5|966.22|958.5|965.99|958.27|19
1739468050000|2025-02-13 17:34:10|966.23|958.51|966.39|958.67|966.51|958.79|966.23|958.51|28
1739468060000|2025-02-13 17:34:20|966.4|958.68|966.76|959.04|966.76|959.04|966.39|958.67|20
1739468070000|2025-02-13 17:34:30|966.78|959.06|967.31|959.59|967.32|959.6|966.78|959.06|25
1739468080000|2025-02-13 17:34:40|967.3|959.58|967.01|959.29|967.3|959.58|966.95|959.23|18
1739468090000|2025-02-13 17:34:50|967|959.28|967.21|959.49|967.21|959.49|966.99|959.27|18
1739468100000|2025-02-13 17:35:00|967.22|959.5|967.21|959.49|967.22|959.5|967.21|959.49|2
1739468110000|2025-02-13 17:35:10|967.2|959.48|967.02|959.3|967.22|959.5|967.02|959.3|10
1739468120000|2025-02-13 17:35:20|966.61|958.89|966.94|959.22|966.99|959.27|966.61|958.89|26
1739468130000|2025-02-13 17:35:30|966.93|959.21|967.84|960.12|967.84|960.12|966.93|959.21|34
1739468140000|2025-02-13 17:35:40|967.85|960.13|967.98|960.26|967.98|960.26|967.85|960.13|12
1739468150000|2025-02-13 17:35:50|967.99|960.27|968|960.28|968|960.28|967.99|960.27|2
1739468170000|2025-02-13 17:36:10|968.6|960.88|969.13|961.41|969.13|961.41|968.6|960.88|19
1739468180000|2025-02-13 17:36:20|969.12|961.4|968.87|961.15|970.13|962.41|968.75|961.03|35
1739468190000|2025-02-13 17:36:30|968.86|961.14|967.79|960.07|968.86|961.14|967.79|960.07|28
1739468200000|2025-02-13 17:36:40|967.78|960.06|967.79|960.07|967.84|960.12|967.66|959.94|19
1739468210000|2025-02-13 17:36:50|967.74|960.02|967.45|959.73|967.74|960.02|967.14|959.42|18
1739468220000|2025-02-13 17:37:00|967.42|959.7|967.02|959.3|967.42|959.7|966.98|959.26|26
1739468230000|2025-02-13 17:37:10|966.94|959.22|967.77|960.05|967.78|960.06|966.79|959.07|33
1739468240000|2025-02-13 17:37:20|967.71|959.99|968.84|961.12|968.84|961.12|967.66|959.94|36
1739468250000|2025-02-13 17:37:30|968.86|961.14|968.28|960.56|968.92|961.2|968.07|960.35|30
1739468260000|2025-02-13 17:37:40|968.29|960.57|968.1|960.38|968.46|960.74|967.99|960.27|25
1739468270000|2025-02-13 17:37:50|968.11|960.39|968.15|960.43|968.17|960.45|968.11|960.39|7
1739468280000|2025-02-13 17:38:00|968.14|960.42|968.06|960.34|968.14|960.42|967.7|959.98|27
1739468290000|2025-02-13 17:38:10|968.07|960.35|968.35|960.63|968.35|960.63|968.07|960.35|18
1739468300000|2025-02-13 17:38:20|968.36|960.64|967.97|960.25|968.46|960.74|967.97|960.25|29
1739468310000|2025-02-13 17:38:30|967.95|960.23|967.58|959.86|967.96|960.24|967.54|959.82|19
1739468320000|2025-02-13 17:38:40|967.57|959.85|967.49|959.77|967.57|959.85|967.19|959.47|24
1739468330000|2025-02-13 17:38:50|967.48|959.76|967.48|959.76|967.48|959.76|967.46|959.74|5
1739468340000|2025-02-13 17:39:00|967.49|959.77|967.75|960.03|967.77|960.05|967.49|959.77|16
1739468360000|2025-02-13 17:39:20|968.24|960.52|968.78|961.06|968.82|961.1|968.24|960.52|17
1739468370000|2025-02-13 17:39:30|968.77|961.05|968.18|960.46|968.77|961.05|968.18|960.46|19
1739468380000|2025-02-13 17:39:40|968.06|960.34|967.85|960.13|968.06|960.34|967.72|960|23
1739468390000|2025-02-13 17:39:50|967.82|960.1|967.43|959.71|967.82|960.1|967.43|959.71|9
1739468400000|2025-02-13 17:40:00|967.42|959.7|967.82|960.1|967.82|960.1|967.37|959.65|23
1739468410000|2025-02-13 17:40:10|967.84|960.12|967.26|959.54|967.95|960.23|967.25|959.53|23
1739468420000|2025-02-13 17:40:20|967.31|959.59|967.35|959.63|967.35|959.63|967.31|959.59|15
1739468430000|2025-02-13 17:40:30|967.36|959.64|967.15|959.43|967.59|959.87|967.07|959.35|25
1739468440000|2025-02-13 17:40:40|967.14|959.42|966.46|958.74|967.14|959.42|966.44|958.72|15
1739468450000|2025-02-13 17:40:50|966.45|958.73|966.69|958.97|966.69|958.97|966.45|958.73|26
1739468460000|2025-02-13 17:41:00|966.68|958.96|966.67|958.95|966.78|959.06|966.61|958.89|16
1739468470000|2025-02-13 17:41:10|966.68|958.96|967.33|959.61|967.33|959.61|966.68|958.96|24
1739468480000|2025-02-13 17:41:20|967.34|959.62|967.38|959.66|967.39|959.67|967.34|959.62|6
1739468490000|2025-02-13 17:41:30|967.37|959.65|967.37|959.65|967.38|959.66|967.36|959.64|4
1739468500000|2025-02-13 17:41:40|967.36|959.64|966.73|959.01|967.36|959.64|966.73|959.01|16
1739468510000|2025-02-13 17:41:50|966.72|959|966.68|958.96|966.79|959.07|966.45|958.73|25
1739468520000|2025-02-13 17:42:00|966.67|958.95|966.11|958.39|966.67|958.95|966.05|958.33|19
1739468530000|2025-02-13 17:42:10|966.1|958.38|966.17|958.45|966.17|958.45|966.08|958.36|13
1739468540000|2025-02-13 17:42:20|966.16|958.44|966.15|958.43|966.17|958.45|966.15|958.43|3
1739468550000|2025-02-13 17:42:30|966.23|958.51|966.26|958.54|966.26|958.54|966.23|958.51|4
1739468560000|2025-02-13 17:42:40|966.27|958.55|966.67|958.95|966.68|958.96|966.27|958.55|17
1739468570000|2025-02-13 17:42:50|966.68|958.96|966.86|959.14|966.86|959.14|966.68|958.96|13
1739468580000|2025-02-13 17:43:00|966.85|959.13|966.72|959|966.88|959.16|966.55|958.83|17
1739468590000|2025-02-13 17:43:10|966.73|959.01|966.56|958.84|966.74|959.02|966.42|958.7|20
1739468610000|2025-02-13 17:43:30|966.57|958.85|966.26|958.54|966.57|958.85|966.24|958.52|15
1739468620000|2025-02-13 17:43:40|966.25|958.53|966.1|958.38|966.26|958.54|966.1|958.38|13
1739468630000|2025-02-13 17:43:50|966.09|958.37|965.88|958.16|966.09|958.37|965.83|958.11|15
1739468640000|2025-02-13 17:44:00|965.9|958.18|966.09|958.37|966.11|958.39|965.9|958.18|15
1739468650000|2025-02-13 17:44:10|966.08|958.36|965.86|958.14|966.08|958.36|965.83|958.11|17
1739468660000|2025-02-13 17:44:20|965.85|958.13|966.16|958.44|966.18|958.46|965.85|958.13|21
1739468670000|2025-02-13 17:44:30|966.19|958.47|966.4|958.68|966.4|958.68|966.18|958.46|11
1739468680000|2025-02-13 17:44:40|966.39|958.67|966.37|958.65|966.39|958.67|966.37|958.65|5
1739468690000|2025-02-13 17:44:50|966.36|958.64|966.49|958.77|966.49|958.77|966.36|958.64|12
1739468700000|2025-02-13 17:45:00|966.5|958.78|966.34|958.62|966.54|958.82|966.13|958.41|16
1739468710000|2025-02-13 17:45:10|966.35|958.63|966.84|959.12|966.89|959.17|966.35|958.63|23
1739468720000|2025-02-13 17:45:20|966.83|959.11|966.28|958.56|966.83|959.11|966.28|958.56|17
1739468730000|2025-02-13 17:45:30|966.27|958.55|966.2|958.48|966.27|958.55|966.2|958.48|8
1739468750000|2025-02-13 17:45:50|966.33|958.61|966.77|959.05|966.77|959.05|966.33|958.61|18
1739468760000|2025-02-13 17:46:00|966.78|959.06|966.56|958.84|966.78|959.06|966.4|958.68|13
1739468770000|2025-02-13 17:46:10|966.57|958.85|966.76|959.04|966.76|959.04|966.51|958.79|26
1739468780000|2025-02-13 17:46:20|966.77|959.05|966.82|959.1|966.82|959.1|966.34|958.62|31
1739468790000|2025-02-13 17:46:30|966.83|959.11|966.75|959.03|966.95|959.23|966.73|959.01|14
1739468800000|2025-02-13 17:46:40|966.74|959.02|966.44|958.72|966.75|959.03|966.44|958.72|18
1739468810000|2025-02-13 17:46:50|966.43|958.71|966.5|958.78|966.54|958.82|966.19|958.47|23
1739468820000|2025-02-13 17:47:00|966.49|958.77|967.13|959.41|967.45|959.73|966.47|958.75|21
1739468830000|2025-02-13 17:47:10|967.12|959.4|966.97|959.25|967.12|959.4|966.96|959.24|14
1739468840000|2025-02-13 17:47:20|966.96|959.24|966.58|958.86|966.96|959.24|966.58|958.86|14
1739468850000|2025-02-13 17:47:30|966.59|958.87|966.31|958.59|966.59|958.87|965.97|958.25|28
1739468860000|2025-02-13 17:47:40|966.29|958.57|966.62|958.9|966.62|958.9|966.29|958.57|20
1739468870000|2025-02-13 17:47:50|966.65|958.93|966.97|959.25|966.98|959.26|966.65|958.93|17
1739468880000|2025-02-13 17:48:00|966.71|958.99|966.17|958.45|966.73|959.01|966.17|958.45|24
1739468890000|2025-02-13 17:48:10|966.13|958.41|966.45|958.73|966.45|958.73|966.05|958.33|24
1739468900000|2025-02-13 17:48:20|966.44|958.72|966.2|958.48|966.44|958.72|966.13|958.41|17
1739468910000|2025-02-13 17:48:30|966.19|958.47|966.31|958.59|966.42|958.7|966.12|958.4|20
1739468920000|2025-02-13 17:48:40|966.32|958.6|966.05|958.33|966.41|958.69|966.05|958.33|10
1739468940000|2025-02-13 17:49:00|966.43|958.71|966.79|959.07|966.8|959.08|966.43|958.71|14
1739468950000|2025-02-13 17:49:10|966.82|959.1|966.87|959.15|966.95|959.23|966.8|959.08|20
1739468960000|2025-02-13 17:49:20|966.91|959.19|967.58|959.86|967.58|959.86|966.9|959.18|23
1739468970000|2025-02-13 17:49:30|967.68|959.96|967.66|959.94|967.68|959.96|967.5|959.78|14
1739468980000|2025-02-13 17:49:40|967.72|960|967.87|960.15|967.87|960.15|967.7|959.98|16
1739468990000|2025-02-13 17:49:50|967.86|960.14|967.85|960.13|967.86|960.14|967.85|960.13|2
1739469000000|2025-02-13 17:50:00|967.98|960.26|967.25|959.53|968.01|960.29|967.03|959.31|18
1739469010000|2025-02-13 17:50:10|967.22|959.5|966.66|958.94|967.22|959.5|966.64|958.92|21
1739469020000|2025-02-13 17:50:20|966.65|958.93|967.08|959.36|967.13|959.41|966.65|958.93|17
1739469030000|2025-02-13 17:50:30|967.07|959.35|967.11|959.39|967.12|959.4|967.06|959.34|7
1739469040000|2025-02-13 17:50:40|967.15|959.43|967.1|959.38|967.24|959.52|967.08|959.36|11
1739469050000|2025-02-13 17:50:50|967.15|959.43|967.25|959.53|967.25|959.53|967.14|959.42|13
1739469060000|2025-02-13 17:51:00|967.24|959.52|967.4|959.68|967.4|959.68|967.11|959.39|19
1739469070000|2025-02-13 17:51:10|967.41|959.69|967.1|959.38|967.48|959.76|967.1|959.38|16
1739469080000|2025-02-13 17:51:20|967.11|959.39|966.99|959.27|967.11|959.39|966.97|959.25|19
1739469090000|2025-02-13 17:51:30|966.94|959.22|966.75|959.03|966.94|959.22|966.74|959.02|15
1739469100000|2025-02-13 17:51:40|966.74|959.02|966.75|959.03|966.84|959.12|966.67|958.95|18
1739469110000|2025-02-13 17:51:50|966.7|958.98|966.89|959.17|966.89|959.17|966.7|958.98|9
1739469120000|2025-02-13 17:52:00|966.9|959.18|967.05|959.33|967.05|959.33|966.9|959.18|8
1739469140000|2025-02-13 17:52:20|967.44|959.72|967.01|959.29|967.44|959.72|967.01|959.29|13
1739469150000|2025-02-13 17:52:30|966.96|959.24|966.78|959.06|966.96|959.24|966.76|959.04|17
1739469160000|2025-02-13 17:52:40|966.79|959.07|966.54|958.82|966.79|959.07|966.54|958.82|14
1739469170000|2025-02-13 17:52:50|966.55|958.83|966.62|958.9|966.71|958.99|966.54|958.82|19
1739469180000|2025-02-13 17:53:00|966.61|958.89|966.33|958.61|966.62|958.9|966.33|958.61|13
1739469190000|2025-02-13 17:53:10|966.29|958.57|965.36|957.64|966.29|958.57|965.36|957.64|20
1739469200000|2025-02-13 17:53:20|965.4|957.68|965.28|957.56|965.4|957.68|965.15|957.43|18
1739469210000|2025-02-13 17:53:30|965.3|957.58|965.33|957.61|965.42|957.7|965.3|957.58|17
1739469220000|2025-02-13 17:53:40|965.34|957.62|965.5|957.78|965.5|957.78|965.34|957.62|16
1739469230000|2025-02-13 17:53:50|965.51|957.79|965.51|957.79|966.06|958.34|965.41|957.69|26
1739469240000|2025-02-13 17:54:00|965.5|957.78|965.27|957.55|965.5|957.78|965.15|957.43|15
1739469250000|2025-02-13 17:54:10|965.28|957.56|965.58|957.86|965.61|957.89|965.28|957.56|17
1739469260000|2025-02-13 17:54:20|965.57|957.85|965.47|957.75|965.59|957.87|965.47|957.75|17
1739469270000|2025-02-13 17:54:30|965.48|957.76|965.29|957.57|965.64|957.92|965.27|957.55|19
1739469280000|2025-02-13 17:54:40|965.28|957.56|965.32|957.6|965.33|957.61|965.2|957.48|19
1739469290000|2025-02-13 17:54:50|965.33|957.61|965.22|957.5|965.38|957.66|965.22|957.5|12
1739469300000|2025-02-13 17:55:00|965.23|957.51|964.76|957.04|965.23|957.51|964.75|957.03|17
1739469310000|2025-02-13 17:55:10|964.75|957.03|964.94|957.22|964.95|957.23|964.75|957.03|11
1739469330000|2025-02-13 17:55:30|965.22|957.5|964.71|956.99|965.23|957.51|964.66|956.94|14
1739469340000|2025-02-13 17:55:40|964.72|957|965|957.28|965|957.28|964.72|957|21
1739469350000|2025-02-13 17:55:50|965.01|957.29|965.21|957.49|965.21|957.49|965.01|957.29|18
1739469360000|2025-02-13 17:56:00|965.22|957.5|965.02|957.3|965.23|957.51|964.93|957.21|10
1739469370000|2025-02-13 17:56:10|965.03|957.31|964.91|957.19|965.03|957.31|964.81|957.09|18
1739469380000|2025-02-13 17:56:20|964.92|957.2|965.04|957.32|965.04|957.32|964.91|957.19|16
1739469390000|2025-02-13 17:56:30|965.05|957.33|965.03|957.31|965.05|957.33|965|957.28|9
1739469400000|2025-02-13 17:56:40|965.02|957.3|964.54|956.82|965.02|957.3|964.37|956.65|22
1739469410000|2025-02-13 17:56:50|964.53|956.81|964.64|956.92|964.92|957.2|964.53|956.81|25
1739469420000|2025-02-13 17:57:00|964.63|956.91|964.08|956.36|964.63|956.91|964.08|956.36|23
1739469430000|2025-02-13 17:57:10|963.81|956.09|963.29|955.57|963.81|956.09|963.27|955.55|25
1739469440000|2025-02-13 17:57:20|963.32|955.6|963.5|955.78|963.5|955.78|963.3|955.58|20
1739469450000|2025-02-13 17:57:30|963.51|955.79|963.15|955.43|963.51|955.79|963.04|955.32|24
1739469460000|2025-02-13 17:57:40|963.13|955.41|963.09|955.37|963.13|955.41|962.62|954.9|30
1739469470000|2025-02-13 17:57:50|963.1|955.38|963.44|955.72|963.5|955.78|963.1|955.38|24
1739469480000|2025-02-13 17:58:00|963.45|955.73|963.02|955.3|963.63|955.91|963.02|955.3|24
1739469490000|2025-02-13 17:58:10|963.01|955.29|962.75|955.03|963.01|955.29|962.7|954.98|18
1739469500000|2025-02-13 17:58:20|962.77|955.05|962.12|954.4|962.77|955.05|961.94|954.22|25
1739469510000|2025-02-13 17:58:30|962.06|954.34|961.66|953.94|962.06|954.34|961.66|953.94|4
1739469520000|2025-02-13 17:58:40|962.57|954.85|962.66|954.94|962.66|954.94|962.57|954.85|4
1739469530000|2025-02-13 17:58:50|962.69|954.97|962.71|954.99|962.75|955.03|962.62|954.9|16
1739469540000|2025-02-13 17:59:00|962.68|954.96|962.64|954.92|962.69|954.97|962.64|954.92|11
1739469550000|2025-02-13 17:59:10|962.76|955.04|962.77|955.05|962.84|955.12|962.7|954.98|13
1739469560000|2025-02-13 17:59:20|962.78|955.06|962.85|955.13|962.93|955.21|962.78|955.06|17
1739469570000|2025-02-13 17:59:30|962.83|955.11|962.1|954.38|962.87|955.15|962.1|954.38|16
1739469580000|2025-02-13 17:59:40|962.11|954.39|962.68|954.96|962.69|954.97|962.11|954.39|26
1739469590000|2025-02-13 17:59:50|962.66|954.94|962.32|954.6|962.66|954.94|962.26|954.54|15
1739469600000|2025-02-13 18:00:00|962.31|954.59|961.63|953.91|962.52|954.8|961.62|953.9|29
1739469610000|2025-02-13 18:00:10|961.55|953.83|962.2|954.48|962.22|954.5|961.47|953.75|31
1739469620000|2025-02-13 18:00:20|962.28|954.56|962.84|955.12|962.88|955.16|962.28|954.56|24
1739469630000|2025-02-13 18:00:30|962.85|955.13|962.35|954.63|962.85|955.13|962.24|954.52|34
1739469640000|2025-02-13 18:00:40|962.36|954.64|963.05|955.33|963.08|955.36|962.36|954.64|31
1739469650000|2025-02-13 18:00:50|963.03|955.31|962.65|954.93|963.09|955.37|962.64|954.92|19
1739469660000|2025-02-13 18:01:00|962.64|954.92|962.64|954.92|962.69|954.97|962.4|954.68|26
1739469670000|2025-02-13 18:01:10|962.65|954.93|962.82|955.1|962.82|955.1|962.65|954.93|13
1739469680000|2025-02-13 18:01:20|962.83|955.11|963.52|955.8|963.62|955.9|962.83|955.11|29
1739469690000|2025-02-13 18:01:30|963.23|955.51|963.41|955.69|963.41|955.69|962.73|955.01|30
1739469700000|2025-02-13 18:01:40|963.38|955.66|963.51|955.79|963.53|955.81|963.38|955.66|9
1739469720000|2025-02-13 18:02:00|963.85|956.13|963.36|955.64|963.86|956.14|963.23|955.51|14
1739469730000|2025-02-13 18:02:10|963.37|955.65|962.67|954.95|963.37|955.65|962.64|954.92|20
1739469740000|2025-02-13 18:02:20|962.68|954.96|962.18|954.46|962.75|955.03|962.05|954.33|15
1739469750000|2025-02-13 18:02:30|962.16|954.44|962.78|955.06|962.78|955.06|962.16|954.44|28
1739469760000|2025-02-13 18:02:40|962.8|955.08|962.92|955.2|962.95|955.23|962.8|955.08|11
1739469770000|2025-02-13 18:02:50|962.82|955.1|963.01|955.29|963.01|955.29|962.58|954.86|26
1739469780000|2025-02-13 18:03:00|963.02|955.3|962.27|954.55|963.05|955.33|962.27|954.55|23
1739469790000|2025-02-13 18:03:10|962.19|954.47|961.02|953.3|962.19|954.47|961.01|953.29|21
1739469800000|2025-02-13 18:03:20|960.89|953.17|960.66|952.94|961.13|953.41|960.65|952.93|20
1739469810000|2025-02-13 18:03:30|960.64|952.92|959.73|952.01|960.81|953.09|959.29|951.57|31
1739469820000|2025-02-13 18:03:40|959.81|952.09|959.41|951.69|959.81|952.09|959.3|951.58|25
1739469830000|2025-02-13 18:03:50|959.4|951.68|959.52|951.8|959.58|951.86|959.4|951.68|18
1739469840000|2025-02-13 18:04:00|959.51|951.79|959.51|951.79|959.59|951.87|959.48|951.76|19
1739469850000|2025-02-13 18:04:10|959.49|951.77|958.98|951.26|959.49|951.77|958.48|950.76|33
1739469860000|2025-02-13 18:04:20|958.96|951.24|958.95|951.23|959.08|951.36|958.91|951.19|25
1739469870000|2025-02-13 18:04:30|958.96|951.24|958.62|950.9|959.03|951.31|958.61|950.89|19
1739469880000|2025-02-13 18:04:40|958.63|950.91|958.72|951|958.91|951.19|958.54|950.82|20
1739469890000|2025-02-13 18:04:50|958.73|951.01|959.2|951.48|959.2|951.48|958.73|951.01|12
1739469900000|2025-02-13 18:05:00|959.31|951.59|959.19|951.47|959.31|951.59|959.19|951.47|2
1739469910000|2025-02-13 18:05:10|958.87|951.15|959.47|951.75|959.49|951.77|958.87|951.15|11
1739469920000|2025-02-13 18:05:20|959.46|951.74|959.9|952.18|959.9|952.18|959.41|951.69|18
1739469930000|2025-02-13 18:05:30|960.03|952.31|960.25|952.53|960.25|952.53|960.03|952.31|10
1739469940000|2025-02-13 18:05:40|960.3|952.58|960.3|952.58|960.43|952.71|960.29|952.57|18
1739469950000|2025-02-13 18:05:50|960.29|952.57|960.28|952.56|960.35|952.63|960.21|952.49|18
1739469960000|2025-02-13 18:06:00|960.27|952.55|960.31|952.59|960.72|953|960.27|952.55|28
1739469970000|2025-02-13 18:06:10|960.3|952.58|959.16|951.44|960.31|952.59|959.16|951.44|27
1739469980000|2025-02-13 18:06:20|959.15|951.43|958.98|951.26|959.17|951.45|958.98|951.26|17
1739469990000|2025-02-13 18:06:30|958.97|951.25|958.8|951.08|958.97|951.25|958.75|951.03|18
1739470000000|2025-02-13 18:06:40|958.78|951.06|958.5|950.78|958.78|951.06|958.41|950.69|21
1739470010000|2025-02-13 18:06:50|958.6|950.88|958.87|951.15|958.87|951.15|958.6|950.88|15
1739470020000|2025-02-13 18:07:00|958.88|951.16|958.84|951.12|958.88|951.16|958.46|950.74|22
1739470030000|2025-02-13 18:07:10|958.85|951.13|959.22|951.5|959.27|951.55|958.85|951.13|15
1739470040000|2025-02-13 18:07:20|959.21|951.49|959.17|951.45|959.4|951.68|959.17|951.45|21
1739470050000|2025-02-13 18:07:30|959.18|951.46|959.58|951.86|959.59|951.87|959.17|951.45|25
1739470060000|2025-02-13 18:07:40|959.57|951.85|959.85|952.13|959.85|952.13|959.55|951.83|18
1739470070000|2025-02-13 18:07:50|959.86|952.14|959.2|951.48|959.86|952.14|959.2|951.48|20
1739470080000|2025-02-13 18:08:00|959.19|951.47|958.43|950.71|959.67|951.95|958.43|950.71|25
1739470090000|2025-02-13 18:08:10|958.42|950.7|958.08|950.36|958.42|950.7|958.08|950.36|8
1739470110000|2025-02-13 18:08:30|957.21|949.49|957.19|949.47|957.21|949.49|957.19|949.47|3
1739470120000|2025-02-13 18:08:40|957.2|949.48|957.11|949.39|957.2|949.48|957.11|949.39|13
1739470130000|2025-02-13 18:08:50|957.1|949.38|957.2|949.48|957.2|949.48|956.64|948.92|17
1739470140000|2025-02-13 18:09:00|957.14|949.42|957.74|950.02|957.74|950.02|957.14|949.42|20
1739470150000|2025-02-13 18:09:10|957.73|950.01|958.18|950.46|958.19|950.47|957.47|949.75|27
1739470160000|2025-02-13 18:09:20|958.19|950.47|958.41|950.69|958.71|950.99|958.19|950.47|23
1739470170000|2025-02-13 18:09:30|958.4|950.68|958.2|950.48|958.42|950.7|958.13|950.41|19
1739470180000|2025-02-13 18:09:40|958.21|950.49|958.51|950.79|958.51|950.79|958.2|950.48|12
1739470190000|2025-02-13 18:09:50|958.5|950.78|958.31|950.59|958.51|950.79|958.31|950.59|12
1739470200000|2025-02-13 18:10:00|958.43|950.71|958.24|950.52|958.53|950.81|958.24|950.52|24
1739470210000|2025-02-13 18:10:10|957.9|950.18|957.92|950.2|958.03|950.31|957.9|950.18|15
1739470220000|2025-02-13 18:10:20|957.91|950.19|958.24|950.52|958.39|950.67|957.88|950.16|16
1739470230000|2025-02-13 18:10:30|958.33|950.61|958.16|950.44|958.33|950.61|958.16|950.44|10
1739470240000|2025-02-13 18:10:40|958.15|950.43|958.64|950.92|958.64|950.92|958.13|950.41|14
1739470250000|2025-02-13 18:10:50|958.65|950.93|959.13|951.41|959.13|951.41|958.65|950.93|17
1739470260000|2025-02-13 18:11:00|958.98|951.26|959.03|951.31|959.22|951.5|958.8|951.08|25
1739470270000|2025-02-13 18:11:10|959.02|951.3|959.03|951.31|959.12|951.4|958.85|951.13|14
1739470280000|2025-02-13 18:11:20|959.14|951.42|959.31|951.59|959.34|951.62|959.14|951.42|9
1739470300000|2025-02-13 18:11:40|959.09|951.37|959.15|951.43|959.26|951.54|959.09|951.37|10
1739470310000|2025-02-13 18:11:50|959.14|951.42|959.13|951.41|959.14|951.42|959|951.28|8
1739470320000|2025-02-13 18:12:00|959.12|951.4|959.3|951.58|959.3|951.58|959.08|951.36|15
1739470330000|2025-02-13 18:12:10|959.29|951.57|959.4|951.68|959.42|951.7|959.29|951.57|11
1739470340000|2025-02-13 18:12:20|959.39|951.67|959.45|951.73|959.45|951.73|959.31|951.59|14
1739470350000|2025-02-13 18:12:30|959.44|951.72|959.46|951.74|959.46|951.74|959.43|951.71|4
1739470360000|2025-02-13 18:12:40|959.63|951.91|959.75|952.03|959.83|952.11|959.62|951.9|16
1739470370000|2025-02-13 18:12:50|959.74|952.02|959.63|951.91|959.74|952.02|959.63|951.91|12
1739470380000|2025-02-13 18:13:00|959.64|951.92|959.54|951.82|959.65|951.93|959.48|951.76|12
1739470390000|2025-02-13 18:13:10|959.43|951.71|959.82|952.1|959.82|952.1|959.29|951.57|17
1739470400000|2025-02-13 18:13:20|959.93|952.21|960.03|952.31|960.05|952.33|959.92|952.2|12
1739470410000|2025-02-13 18:13:30|960.04|952.32|959.85|952.13|960.2|952.48|959.76|952.04|19
1739470420000|2025-02-13 18:13:40|959.84|952.12|959.84|952.12|959.87|952.15|959.83|952.11|10
1739470430000|2025-02-13 18:13:50|959.67|951.95|959.66|951.94|959.84|952.12|959.62|951.9|21
1739470440000|2025-02-13 18:14:00|959.65|951.93|959.97|952.25|959.97|952.25|959.64|951.92|14
1739470450000|2025-02-13 18:14:10|960.05|952.33|960.64|952.92|960.64|952.92|960.04|952.32|15
1739470460000|2025-02-13 18:14:20|960.63|952.91|960.52|952.8|960.65|952.93|960.5|952.78|12
1739470470000|2025-02-13 18:14:30|960.51|952.79|960.46|952.74|960.53|952.81|960.46|952.74|9
1739470490000|2025-02-13 18:14:50|960.15|952.43|960.33|952.61|960.33|952.61|960.15|952.43|6
1739470500000|2025-02-13 18:15:00|960.38|952.66|961.21|953.49|961.21|953.49|960.38|952.66|17
1739470510000|2025-02-13 18:15:10|961.22|953.5|962.02|954.3|962.02|954.3|961.2|953.48|17
1739470520000|2025-02-13 18:15:20|962.03|954.31|962.12|954.4|962.5|954.78|962.03|954.31|19
1739470530000|2025-02-13 18:15:30|962.11|954.39|962.51|954.79|962.57|954.85|962.11|954.39|25
1739470540000|2025-02-13 18:15:40|962.52|954.8|962.63|954.91|962.63|954.91|962.51|954.79|11
1739470550000|2025-02-13 18:15:50|962.62|954.9|962.5|954.78|962.62|954.9|962.39|954.67|12
1739470560000|2025-02-13 18:16:00|962.49|954.77|962.55|954.83|962.55|954.83|962.45|954.73|8
1739470570000|2025-02-13 18:16:10|962.56|954.84|962.54|954.82|962.71|954.99|962.4|954.68|19
1739470580000|2025-02-13 18:16:20|962.6|954.88|962.95|955.23|962.97|955.25|962.52|954.8|12
1739470590000|2025-02-13 18:16:30|962.93|955.21|963.24|955.52|963.24|955.52|962.78|955.06|26
1739470600000|2025-02-13 18:16:40|963.23|955.51|963.16|955.44|963.35|955.63|963.16|955.44|14
1739470610000|2025-02-13 18:16:50|963.2|955.48|963.18|955.46|963.32|955.6|963.15|955.43|14
1739470620000|2025-02-13 18:17:00|963.19|955.47|963.05|955.33|963.21|955.49|962.68|954.96|20
1739470630000|2025-02-13 18:17:10|963.06|955.34|963.07|955.35|963.09|955.37|962.96|955.24|11
1739470640000|2025-02-13 18:17:20|963.06|955.34|963.04|955.32|963.06|955.34|963.04|955.32|3
1739470650000|2025-02-13 18:17:30|963.14|955.42|963.06|955.34|963.19|955.47|963.06|955.34|14
1739470660000|2025-02-13 18:17:40|963.07|955.35|962.95|955.23|963.25|955.53|962.95|955.23|15
1739470670000|2025-02-13 18:17:50|962.94|955.22|962.69|954.97|962.94|955.22|962.69|954.97|12
1739470690000|2025-02-13 18:18:10|962.54|954.82|962.6|954.88|962.6|954.88|962.53|954.81|7
1739470700000|2025-02-13 18:18:20|962.59|954.87|962.48|954.76|962.59|954.87|962.42|954.7|10
1739470710000|2025-02-13 18:18:30|962.47|954.75|962.36|954.64|962.47|954.75|962.36|954.64|9
1739470720000|2025-02-13 18:18:40|962.35|954.63|962.32|954.6|962.35|954.63|962.32|954.6|4
1739470730000|2025-02-13 18:18:50|962.31|954.59|962.29|954.57|962.31|954.59|962.29|954.57|3
1739470740000|2025-02-13 18:19:00|962.28|954.56|959.99|952.27|962.28|954.56|959.99|952.27|21
1739470750000|2025-02-13 18:19:10|959.98|952.26|959.3|951.58|959.98|952.26|959.3|951.58|28
1739470760000|2025-02-13 18:19:20|959.29|951.57|959.62|951.9|959.62|951.9|959|951.28|23
1739470770000|2025-02-13 18:19:30|959.63|951.91|959.31|951.59|959.72|952|959.22|951.5|18
1739470780000|2025-02-13 18:19:40|959.3|951.58|959.42|951.7|959.43|951.71|959.3|951.58|5
1739470790000|2025-02-13 18:19:50|959.44|951.72|959.97|952.25|959.97|952.25|959.44|951.72|10
1739470800000|2025-02-13 18:20:00|959.87|952.15|960.16|952.44|960.16|952.44|959.82|952.1|16
1739470810000|2025-02-13 18:20:10|960.17|952.45|961.72|954|961.72|954|959.95|952.23|19
1739470820000|2025-02-13 18:20:20|961.71|953.99|962.09|954.37|962.09|954.37|961.55|953.83|12
1739470830000|2025-02-13 18:20:30|962.2|954.48|963.12|955.4|963.12|955.4|962.2|954.48|18
1739470840000|2025-02-13 18:20:40|963.19|955.47|963.68|955.96|963.68|955.96|963.19|955.47|17
1739470850000|2025-02-13 18:20:50|963.67|955.95|963.8|956.08|963.85|956.13|963.67|955.95|17
1739470860000|2025-02-13 18:21:00|963.82|956.1|963.79|956.07|963.92|956.2|963.72|956|15
1739470870000|2025-02-13 18:21:10|963.8|956.08|964.03|956.31|964.13|956.41|963.42|955.7|24
1739470880000|2025-02-13 18:21:20|964.02|956.3|963.14|955.42|964.13|956.41|963.13|955.41|27
1739470890000|2025-02-13 18:21:30|963.13|955.41|963.67|955.95|963.69|955.97|963.06|955.34|16
1739470900000|2025-02-13 18:21:40|963.68|955.96|963.84|956.12|963.84|956.12|963.5|955.78|15
1739470910000|2025-02-13 18:21:50|963.88|956.16|964.08|956.36|964.08|956.36|963.83|956.11|7
1739470920000|2025-02-13 18:22:00|964.15|956.43|964.11|956.39|964.23|956.51|964.02|956.3|12
1739470930000|2025-02-13 18:22:10|964.09|956.37|963.93|956.21|964.09|956.37|963.93|956.21|7
1739470940000|2025-02-13 18:22:20|963.94|956.22|963.53|955.81|963.94|956.22|963.53|955.81|18
1739470950000|2025-02-13 18:22:30|963.62|955.9|963.8|956.08|963.94|956.22|963.62|955.9|13
1739470960000|2025-02-13 18:22:40|963.81|956.09|963.76|956.04|963.82|956.1|963.76|956.04|8
1739470970000|2025-02-13 18:22:50|963.77|956.05|963.92|956.2|963.95|956.23|963.77|956.05|6
1739470980000|2025-02-13 18:23:00|963.91|956.19|963.24|955.52|963.92|956.2|963.22|955.5|17
1739470990000|2025-02-13 18:23:10|963.37|955.65|963.21|955.49|963.37|955.65|963.1|955.38|14
1739471000000|2025-02-13 18:23:20|963.11|955.39|964.06|956.34|964.06|956.34|963.11|955.39|14
1739471010000|2025-02-13 18:23:30|964.18|956.46|964.5|956.78|964.5|956.78|964.1|956.38|10
1739471020000|2025-02-13 18:23:40|964.4|956.68|964.86|957.14|965.02|957.3|964.4|956.68|10
1739471030000|2025-02-13 18:23:50|964.85|957.13|964.86|957.14|964.86|957.14|964.84|957.12|4
1739471040000|2025-02-13 18:24:00|964.85|957.13|964.78|957.06|964.85|957.13|964.48|956.76|10
1739471050000|2025-02-13 18:24:10|964.77|957.05|965.52|957.8|965.59|957.87|964.77|957.05|18
1739471060000|2025-02-13 18:24:20|965.53|957.81|964.96|957.24|965.55|957.83|964.84|957.12|24
1739471070000|2025-02-13 18:24:30|964.95|957.23|964.88|957.16|964.95|957.23|964.88|957.16|12
1739471080000|2025-02-13 18:24:40|964.87|957.15|964.83|957.11|964.87|957.15|964.83|957.11|5
1739471090000|2025-02-13 18:24:50|964.82|957.1|964.85|957.13|964.86|957.14|964.82|957.1|4
1739471100000|2025-02-13 18:25:00|964.84|957.12|965.13|957.41|965.39|957.67|964.84|957.12|21
1739471110000|2025-02-13 18:25:10|965.12|957.4|964.94|957.22|965.17|957.45|964.61|956.89|18
1739471120000|2025-02-13 18:25:20|964.92|957.2|964.78|957.06|965|957.28|964.78|957.06|18
1739471130000|2025-02-13 18:25:30|964.77|957.05|964.52|956.8|964.78|957.06|964.52|956.8|15
1739471140000|2025-02-13 18:25:40|964.51|956.79|964.23|956.51|964.51|956.79|963.96|956.24|7
1739471150000|2025-02-13 18:25:50|964.22|956.5|963.36|955.64|964.22|956.5|963.3|955.58|15
1739471160000|2025-02-13 18:26:00|963.38|955.66|963.98|956.26|964.01|956.29|963.38|955.66|28
1739471170000|2025-02-13 18:26:10|963.97|956.25|964.46|956.74|964.47|956.75|963.97|956.25|18
1739471180000|2025-02-13 18:26:20|964.49|956.77|964.77|957.05|964.79|957.07|964.49|956.77|23
1739471190000|2025-02-13 18:26:30|964.78|957.06|964.52|956.8|964.86|957.14|964.49|956.77|18
1739471200000|2025-02-13 18:26:40|964.51|956.79|964.43|956.71|964.51|956.79|964.33|956.61|19
1739471210000|2025-02-13 18:26:50|964.44|956.72|965.08|957.36|965.23|957.51|964.44|956.72|11
1739471220000|2025-02-13 18:27:00|965.07|957.35|964.75|957.03|965.17|957.45|964.73|957.01|18
1739471230000|2025-02-13 18:27:10|964.73|957.01|964.72|957|964.73|957.01|964.71|956.99|4
1739471250000|2025-02-13 18:27:30|965.22|957.5|965.33|957.61|965.33|957.61|965.22|957.5|3
1739471260000|2025-02-13 18:27:40|965.31|957.59|965.28|957.56|965.33|957.61|965.28|957.56|9
1739471270000|2025-02-13 18:27:50|965.27|957.55|965.32|957.6|965.33|957.61|965.26|957.54|7
1739471280000|2025-02-13 18:28:00|965.31|957.59|965.46|957.74|965.49|957.77|965.31|957.59|5
1739471290000|2025-02-13 18:28:10|965.57|957.85|965.77|958.05|965.78|958.06|965.57|957.85|15
1739471300000|2025-02-13 18:28:20|965.76|958.04|965.63|957.91|965.76|958.04|965.63|957.91|8
1739471310000|2025-02-13 18:28:30|965.62|957.9|965.59|957.87|965.62|957.9|965.59|957.87|4
1739471320000|2025-02-13 18:28:40|965.58|957.86|966.31|958.59|966.33|958.61|965.58|957.86|16
1739471330000|2025-02-13 18:28:50|966.28|958.56|966.15|958.43|966.28|958.56|966.12|958.4|18
1739471340000|2025-02-13 18:29:00|966.18|958.46|965.73|958.01|966.31|958.59|965.73|958.01|23
1739471350000|2025-02-13 18:29:10|965.72|958|965.18|957.46|965.72|958|965.17|957.45|11
1739471360000|2025-02-13 18:29:20|965.17|957.45|965.12|957.4|965.17|957.45|965.1|957.38|9
1739471370000|2025-02-13 18:29:30|965.11|957.39|965.06|957.34|965.28|957.56|965.05|957.33|14
1739471380000|2025-02-13 18:29:40|965.16|957.44|965.3|957.58|965.3|957.58|965.12|957.4|19
1739471390000|2025-02-13 18:29:50|965.31|957.59|965.22|957.5|965.33|957.61|965.22|957.5|15
1739471400000|2025-02-13 18:30:00|965.21|957.49|964.99|957.27|965.21|957.49|964.87|957.15|18
1739471410000|2025-02-13 18:30:10|964.94|957.22|964.26|956.54|964.94|957.22|963.93|956.21|21
1739471420000|2025-02-13 18:30:20|964.25|956.53|964.71|956.99|964.92|957.2|964.25|956.53|23
1739471430000|2025-02-13 18:30:30|964.74|957.02|965|957.28|965|957.28|964.74|957.02|2
1739471450000|2025-02-13 18:30:50|964.66|956.94|964.43|956.71|964.66|956.94|964.39|956.67|7
1739471460000|2025-02-13 18:31:00|964.4|956.68|964.54|956.82|964.61|956.89|964.4|956.68|14
1739471470000|2025-02-13 18:31:10|964.55|956.83|964.8|957.08|964.82|957.1|964.55|956.83|11
1739471480000|2025-02-13 18:31:20|964.81|957.09|964.14|956.42|964.81|957.09|964.08|956.36|20
1739471490000|2025-02-13 18:31:30|964.13|956.41|964.91|957.19|964.91|957.19|964.13|956.41|18
1739471500000|2025-02-13 18:31:40|964.92|957.2|965.17|957.45|965.18|957.46|964.91|957.19|10
1739471510000|2025-02-13 18:31:50|965.31|957.59|965.73|958.01|965.73|958.01|965.31|957.59|15
1739471520000|2025-02-13 18:32:00|965.82|958.1|966.1|958.38|966.12|958.4|965.82|958.1|15
1739471530000|2025-02-13 18:32:10|966.09|958.37|966.26|958.54|966.27|958.55|965.71|957.99|21
1739471540000|2025-02-13 18:32:20|966.27|958.55|966.19|958.47|966.27|958.55|966.16|958.44|23
1739471550000|2025-02-13 18:32:30|966.18|958.46|965.67|957.95|966.19|958.47|965.62|957.9|21
1739471560000|2025-02-13 18:32:40|965.68|957.96|966.1|958.38|966.1|958.38|965.68|957.96|15
1739471570000|2025-02-13 18:32:50|966.11|958.39|966.16|958.44|966.16|958.44|966.09|958.37|14
1739471580000|2025-02-13 18:33:00|966.15|958.43|966.36|958.64|966.39|958.67|966.15|958.43|14
1739471590000|2025-02-13 18:33:10|966.4|958.68|966.04|958.32|966.41|958.69|966.04|958.32|17
1739471600000|2025-02-13 18:33:20|966.03|958.31|965.99|958.27|966.03|958.31|965.84|958.12|20
1739471610000|2025-02-13 18:33:30|965.88|958.16|966.42|958.7|966.42|958.7|965.88|958.16|7
1739471620000|2025-02-13 18:33:40|966.41|958.69|966.4|958.68|966.45|958.73|966.4|958.68|12
1739471630000|2025-02-13 18:33:50|966.41|958.69|966.05|958.33|966.41|958.69|966.05|958.33|14
1739471640000|2025-02-13 18:34:00|966.04|958.32|966.45|958.73|966.49|958.77|965.5|957.78|21
1739471650000|2025-02-13 18:34:10|966.46|958.74|965.98|958.26|966.46|958.74|965.98|958.26|21
1739471660000|2025-02-13 18:34:20|965.97|958.25|966.44|958.72|966.59|958.87|965.95|958.23|16
1739471670000|2025-02-13 18:34:30|966.43|958.71|966.34|958.62|966.43|958.71|966.34|958.62|11
1739471680000|2025-02-13 18:34:40|966.33|958.61|966.37|958.65|966.6|958.88|966.33|958.61|17
1739471690000|2025-02-13 18:34:50|966.36|958.64|966.53|958.81|966.59|958.87|966.32|958.6|14
1739471710000|2025-02-13 18:35:10|966.03|958.31|966.41|958.69|966.51|958.79|966.02|958.3|14
1739471720000|2025-02-13 18:35:20|966.42|958.7|966.61|958.89|966.61|958.89|966.34|958.62|11
1739471730000|2025-02-13 18:35:30|966.6|958.88|966.28|958.56|966.6|958.88|966.07|958.35|16
1739471740000|2025-02-13 18:35:40|966.27|958.55|966.33|958.61|966.35|958.63|966.26|958.54|8
1739471750000|2025-02-13 18:35:50|966.32|958.6|966.35|958.63|966.47|958.75|966.3|958.58|9
1739471760000|2025-02-13 18:36:00|966.34|958.62|966.58|958.86|966.61|958.89|966.34|958.62|12
1739471770000|2025-02-13 18:36:10|966.68|958.96|966.85|959.13|967.46|959.74|966.62|958.9|28
1739471780000|2025-02-13 18:36:20|966.84|959.12|967.11|959.39|967.11|959.39|966.75|959.03|20
1739471790000|2025-02-13 18:36:30|967.12|959.4|967.16|959.44|967.16|959.44|967.1|959.38|9
1739471800000|2025-02-13 18:36:40|967.17|959.45|967.21|959.49|967.21|959.49|967.17|959.45|10
1739471810000|2025-02-13 18:36:50|967.22|959.5|967.35|959.63|967.36|959.64|967.21|959.49|16
1739471820000|2025-02-13 18:37:00|967.34|959.62|967.12|959.4|967.34|959.62|967.12|959.4|14
1739471830000|2025-02-13 18:37:10|967.11|959.39|966.96|959.24|967.11|959.39|966.77|959.05|16
1739471840000|2025-02-13 18:37:20|966.97|959.25|967.25|959.53|967.25|959.53|966.97|959.25|14
1739471850000|2025-02-13 18:37:30|967.63|959.91|967.52|959.8|967.63|959.91|966.87|959.15|22
1739471860000|2025-02-13 18:37:40|967.53|959.81|968.14|960.42|968.35|960.63|967.53|959.81|25
1739471870000|2025-02-13 18:37:50|968.13|960.41|968.19|960.47|968.19|960.47|968.13|960.41|12
1739471880000|2025-02-13 18:38:00|968.2|960.48|968.48|960.76|968.57|960.85|968.2|960.48|19
1739471890000|2025-02-13 18:38:10|968.49|960.77|968.47|960.75|968.5|960.78|968.46|960.74|7
1739471910000|2025-02-13 18:38:30|967.76|960.04|967.79|960.07|967.79|960.07|967.76|960.04|6
1739471920000|2025-02-13 18:38:40|967.8|960.08|967.87|960.15|967.87|960.15|967.8|960.08|11
1739471930000|2025-02-13 18:38:50|967.86|960.14|967.75|960.03|967.86|960.14|967.69|959.97|18
1739471940000|2025-02-13 18:39:00|967.74|960.02|967.47|959.75|967.75|960.03|967.27|959.55|19
1739471950000|2025-02-13 18:39:10|967.64|959.92|968.29|960.57|968.29|960.57|967.63|959.91|13
1739471960000|2025-02-13 18:39:20|968.3|960.58|968.29|960.57|968.31|960.59|968.28|960.56|13
1739471970000|2025-02-13 18:39:30|968.27|960.55|968.24|960.52|968.27|960.55|968.09|960.37|14
1739471980000|2025-02-13 18:39:40|968.25|960.53|968.06|960.34|968.25|960.53|968.02|960.3|14
1739471990000|2025-02-13 18:39:50|968.07|960.35|968.15|960.43|968.15|960.43|968.07|960.35|12
1739472000000|2025-02-13 18:40:00|968.16|960.44|967.79|960.07|968.16|960.44|967.69|959.97|14
1739472010000|2025-02-13 18:40:10|967.8|960.08|967.77|960.05|967.8|960.08|967.76|960.04|12
1739472020000|2025-02-13 18:40:20|967.78|960.06|967.7|959.98|967.78|960.06|967.59|959.87|11
1739472030000|2025-02-13 18:40:30|967.78|960.06|967.8|960.08|967.8|960.08|967.78|960.06|7
1739472040000|2025-02-13 18:40:40|967.81|960.09|965.93|958.21|967.84|960.12|965.92|958.2|30
1739472050000|2025-02-13 18:40:50|965.95|958.23|965.07|957.35|966|958.28|964.53|956.81|32
1739472060000|2025-02-13 18:41:00|965.03|957.31|963.87|956.15|965.03|957.31|963.87|956.15|27
1739472070000|2025-02-13 18:41:10|963.93|956.21|964.24|956.52|964.56|956.84|963.93|956.21|27
1739472080000|2025-02-13 18:41:20|964.25|956.53|964.47|956.75|964.53|956.81|964.24|956.52|22
1739472090000|2025-02-13 18:41:30|964.46|956.74|964.69|956.97|964.79|957.07|964.46|956.74|13
1739472100000|2025-02-13 18:41:40|964.7|956.98|965.18|957.46|965.2|957.48|964.7|956.98|12
1739472110000|2025-02-13 18:41:50|965.19|957.47|964.93|957.21|965.4|957.68|964.93|957.21|15
1739472120000|2025-02-13 18:42:00|964.92|957.2|963.56|955.84|964.92|957.2|963.56|955.84|29
1739472130000|2025-02-13 18:42:10|963.55|955.83|963.64|955.92|963.65|955.93|963.27|955.55|23
1739472140000|2025-02-13 18:42:20|963.56|955.84|963.82|956.1|963.82|956.1|963.56|955.84|10
1739472150000|2025-02-13 18:42:30|963.92|956.2|964.52|956.8|964.53|956.81|963.92|956.2|15
1739472160000|2025-02-13 18:42:40|964.42|956.7|964.25|956.53|964.42|956.7|963.87|956.15|18
1739472170000|2025-02-13 18:42:50|964.24|956.52|964.57|956.85|964.64|956.92|964.16|956.44|13
1739472180000|2025-02-13 18:43:00|964.43|956.71|964.51|956.79|964.68|956.96|964.41|956.69|18
1739472190000|2025-02-13 18:43:10|964.52|956.8|964.36|956.64|964.52|956.8|964.36|956.64|13
1739472200000|2025-02-13 18:43:20|964.24|956.52|963.39|955.67|964.24|956.52|963.32|955.6|19
1739472210000|2025-02-13 18:43:30|963.38|955.66|962.47|954.75|963.38|955.66|962.46|954.74|28
1739472220000|2025-02-13 18:43:40|962.48|954.76|962.59|954.87|962.6|954.88|962.47|954.75|15
1739472230000|2025-02-13 18:43:50|962.58|954.86|962.88|955.16|962.88|955.16|962.13|954.41|25
1739472240000|2025-02-13 18:44:00|962.96|955.24|963.61|955.89|963.62|955.9|962.86|955.14|18
1739472250000|2025-02-13 18:44:10|963.62|955.9|964.45|956.73|964.64|956.92|963.25|955.53|22
1739472260000|2025-02-13 18:44:20|964.46|956.74|964.76|957.04|964.81|957.09|964.36|956.64|21
1739472270000|2025-02-13 18:44:30|964.77|957.05|964.76|957.04|964.86|957.14|964.71|956.99|16
1739472280000|2025-02-13 18:44:40|964.86|957.14|964.67|956.95|964.92|957.2|964.67|956.95|18
1739472290000|2025-02-13 18:44:50|964.66|956.94|965.55|957.83|965.59|957.87|964.58|956.86|22
1739472300000|2025-02-13 18:45:00|965.56|957.84|965.18|957.46|965.56|957.84|964.28|956.56|32
1739472310000|2025-02-13 18:45:10|965.36|957.64|965.91|958.19|966.18|958.46|965.36|957.64|22
1739472320000|2025-02-13 18:45:20|965.9|958.18|964.92|957.2|965.9|958.18|964.6|956.88|27
1739472330000|2025-02-13 18:45:30|964.6|956.88|965.53|957.81|965.54|957.82|964.58|956.86|15
1739472340000|2025-02-13 18:45:40|965.52|957.8|965.65|957.93|965.91|958.19|965.32|957.6|25
1739472350000|2025-02-13 18:45:50|965.75|958.03|966.14|958.42|966.14|958.42|965.75|958.03|10
1739472360000|2025-02-13 18:46:00|966.13|958.41|965.38|957.66|966.14|958.42|965.38|957.66|25
1739472370000|2025-02-13 18:46:10|964.59|956.87|965.47|957.75|965.47|957.75|964.59|956.87|17
1739472380000|2025-02-13 18:46:20|965.48|957.76|965.75|958.03|965.75|958.03|965.48|957.76|14
1739472390000|2025-02-13 18:46:30|965.76|958.04|966.05|958.33|966.05|958.33|965.76|958.04|18
1739472400000|2025-02-13 18:46:40|966.2|958.48|966.25|958.53|966.25|958.53|966.19|958.47|14
1739472410000|2025-02-13 18:46:50|966.21|958.49|965.82|958.1|966.26|958.54|965.82|958.1|19
1739472420000|2025-02-13 18:47:00|965.72|958|966.41|958.69|966.42|958.7|965.72|958|29
1739472430000|2025-02-13 18:47:10|966.43|958.71|966.73|959.01|966.81|959.09|966.43|958.71|17
1739472440000|2025-02-13 18:47:20|966.75|959.03|967.63|959.91|967.71|959.99|966.75|959.03|29
1739472450000|2025-02-13 18:47:30|967.64|959.92|967.55|959.83|967.79|960.07|967.54|959.82|32
1739472460000|2025-02-13 18:47:40|967.53|959.81|967.51|959.79|967.53|959.81|966.68|958.96|37
1739472470000|2025-02-13 18:47:50|967.52|959.8|967.37|959.65|967.52|959.8|967.3|959.58|16
1739472480000|2025-02-13 18:48:00|967.36|959.64|967.42|959.7|967.42|959.7|967.35|959.63|12
1739472500000|2025-02-13 18:48:20|967.27|959.55|967.35|959.63|967.35|959.63|967.27|959.55|10
1739472510000|2025-02-13 18:48:30|967.36|959.64|967.3|959.58|967.42|959.7|967.3|959.58|14
1739472520000|2025-02-13 18:48:40|967.31|959.59|967.62|959.9|967.63|959.91|967.31|959.59|15
1739472530000|2025-02-13 18:48:50|967.61|959.89|967.6|959.88|967.69|959.97|967.6|959.88|14
1739472540000|2025-02-13 18:49:00|967.58|959.86|967.71|959.99|967.73|960.01|966.91|959.19|29
1739472550000|2025-02-13 18:49:10|967.7|959.98|967.66|959.94|967.71|959.99|967.63|959.91|18
1739472560000|2025-02-13 18:49:20|967.67|959.95|968.01|960.29|968.01|960.29|967.65|959.93|19
1739472570000|2025-02-13 18:49:30|968|960.28|968.05|960.33|968.05|960.33|967.97|960.25|18
1739472580000|2025-02-13 18:49:40|968.04|960.32|967.95|960.23|968.07|960.35|967.93|960.21|11
1739472590000|2025-02-13 18:49:50|967.94|960.22|967.92|960.2|968.06|960.34|967.92|960.2|18
1739472600000|2025-02-13 18:50:00|967.94|960.22|967.36|959.64|967.94|960.22|967.22|959.5|23
1739472610000|2025-02-13 18:50:10|967.39|959.67|967.97|960.25|967.97|960.25|967.39|959.67|27
1739472620000|2025-02-13 18:50:20|967.98|960.26|968.06|960.34|968.06|960.34|967.98|960.26|15
1739472630000|2025-02-13 18:50:30|968.07|960.35|968.05|960.33|968.13|960.41|968.04|960.32|16
1739472640000|2025-02-13 18:50:40|968.04|960.32|967.21|959.49|968.08|960.36|967.15|959.43|19
1739472650000|2025-02-13 18:50:50|967.22|959.5|967.16|959.44|967.22|959.5|967.14|959.42|17
1739472660000|2025-02-13 18:51:00|967.18|959.46|967.18|959.46|967.25|959.53|967.09|959.37|16
1739472670000|2025-02-13 18:51:10|967.21|959.49|967.51|959.79|967.52|959.8|967.21|959.49|18
1739472680000|2025-02-13 18:51:20|967.5|959.78|967.5|959.78|967.51|959.79|967.5|959.78|3
1739472690000|2025-02-13 18:51:30|967.49|959.77|967.49|959.77|967.5|959.78|967.49|959.77|3
1739472700000|2025-02-13 18:51:40|967.5|959.78|967.59|959.87|967.59|959.87|967.5|959.78|3
1739472710000|2025-02-13 18:51:50|967.6|959.88|967.67|959.95|967.67|959.95|967.6|959.88|8
1739472730000|2025-02-13 18:52:10|967.02|959.3|967.6|959.88|967.6|959.88|967.02|959.3|14
1739472740000|2025-02-13 18:52:20|967.61|959.89|968.48|960.76|968.48|960.76|967.61|959.89|20
1739472750000|2025-02-13 18:52:30|968.47|960.75|967.93|960.21|968.47|960.75|967.58|959.86|25
1739472760000|2025-02-13 18:52:40|967.94|960.22|968.37|960.65|968.37|960.65|967.94|960.22|24
1739472770000|2025-02-13 18:52:50|968.38|960.66|968.06|960.34|968.38|960.66|967.92|960.2|22
1739472780000|2025-02-13 18:53:00|967.97|960.25|967.81|960.09|968.04|960.32|967.55|959.83|25
1739472790000|2025-02-13 18:53:10|967.77|960.05|968.03|960.31|968.03|960.31|967.56|959.84|25
1739472800000|2025-02-13 18:53:20|968.16|960.44|968.12|960.4|968.16|960.44|967.79|960.07|26
1739472810000|2025-02-13 18:53:30|968.13|960.41|968.29|960.57|968.29|960.57|968.13|960.41|16
1739472820000|2025-02-13 18:53:40|968.3|960.58|968.14|960.42|968.3|960.58|968.14|960.42|6
1739472830000|2025-02-13 18:53:50|968.15|960.43|968.25|960.53|968.25|960.53|968.15|960.43|8
1739472840000|2025-02-13 18:54:00|968.24|960.52|968.34|960.62|968.34|960.62|968.24|960.52|11
1739472850000|2025-02-13 18:54:10|968.36|960.64|968.65|960.93|968.65|960.93|968.36|960.64|14
1739472860000|2025-02-13 18:54:20|968.66|960.94|968.57|960.85|968.73|961.01|968.53|960.81|12
1739472870000|2025-02-13 18:54:30|968.58|960.86|968.81|961.09|968.82|961.1|968.58|960.86|14
1739472880000|2025-02-13 18:54:40|968.8|961.08|968.63|960.91|968.8|961.08|968.62|960.9|9
1739472890000|2025-02-13 18:54:50|968.62|960.9|968.63|960.91|968.63|960.91|968.62|960.9|2
1739472900000|2025-02-13 18:55:00|968.66|960.94|968.87|961.15|968.87|961.15|968.66|960.94|17
1739472910000|2025-02-13 18:55:10|968.88|961.16|968.9|961.18|968.9|961.18|968.88|961.16|2
1739472920000|2025-02-13 18:55:20|968.45|960.73|968.48|960.76|968.51|960.79|968.45|960.73|9
1739472930000|2025-02-13 18:55:30|968.42|960.7|968.32|960.6|968.42|960.7|968.32|960.6|7
1739472940000|2025-02-13 18:55:40|968.31|960.59|968.26|960.54|968.33|960.61|968.26|960.54|9
1739472950000|2025-02-13 18:55:50|968.25|960.53|968|960.28|968.25|960.53|967.76|960.04|8
1739472960000|2025-02-13 18:56:00|967.99|960.27|968.1|960.38|968.14|960.42|967.99|960.27|10
1739472970000|2025-02-13 18:56:10|968.11|960.39|968.14|960.42|968.18|960.46|968.11|960.39|17
1739472980000|2025-02-13 18:56:20|968.15|960.43|968.05|960.33|968.15|960.43|968|960.28|13
1739472990000|2025-02-13 18:56:30|968.06|960.34|968.21|960.49|968.22|960.5|968.06|960.34|9
1739473000000|2025-02-13 18:56:40|968.22|960.5|968.26|960.54|968.27|960.55|968.22|960.5|15
1739473010000|2025-02-13 18:56:50|968.27|960.55|968.32|960.6|968.32|960.6|968.26|960.54|12
1739473020000|2025-02-13 18:57:00|968.33|960.61|968.04|960.32|968.33|960.61|968.04|960.32|14
1739473030000|2025-02-13 18:57:10|968.03|960.31|968.06|960.34|968.09|960.37|968.02|960.3|8
1739473040000|2025-02-13 18:57:20|968.05|960.33|968.31|960.59|968.31|960.59|968.01|960.29|12
1739473050000|2025-02-13 18:57:30|968.32|960.6|969.02|961.3|969.27|961.55|968.32|960.6|29
1739473060000|2025-02-13 18:57:40|969.01|961.29|968.93|961.21|969.01|961.29|968.93|961.21|9
1739473070000|2025-02-13 18:57:50|968.92|961.2|968.87|961.15|968.93|961.21|968.87|961.15|8
1739473080000|2025-02-13 18:58:00|968.86|961.14|969.41|961.69|969.41|961.69|968.84|961.12|10
1739473090000|2025-02-13 18:58:10|969.4|961.68|969.41|961.69|969.41|961.69|969.4|961.68|4
1739473100000|2025-02-13 18:58:20|969.42|961.7|969.33|961.61|969.42|961.7|969.33|961.61|9
1739473120000|2025-02-13 18:58:40|969.41|961.69|969.84|962.12|969.89|962.17|969.4|961.68|10
1739473130000|2025-02-13 18:58:50|969.83|962.11|969.79|962.07|969.83|962.11|969.79|962.07|8
1739473140000|2025-02-13 18:59:00|969.8|962.08|970.01|962.29|970.01|962.29|969.8|962.08|4
1739473150000|2025-02-13 18:59:10|970.14|962.42|970.14|962.42|970.14|962.42|970.14|962.42|1
1739473160000|2025-02-13 18:59:20|970.15|962.43|970.15|962.43|970.15|962.43|970.15|962.43|1
1739473170000|2025-02-13 18:59:30|970.16|962.44|970.16|962.44|970.16|962.44|970.16|962.44|1
1739473190000|2025-02-13 18:59:50|970.36|962.64|970.36|962.64|970.36|962.64|970.36|962.64|1
1739473200000|2025-02-13 19:00:00|970.35|962.63|970.46|962.74|970.46|962.74|970.33|962.61|10
1739473210000|2025-02-13 19:00:10|970.34|962.62|970.54|962.82|970.54|962.82|970.33|962.61|7
1739473220000|2025-02-13 19:00:20|970.44|962.72|970.49|962.77|970.54|962.82|970.36|962.64|10
1739473230000|2025-02-13 19:00:30|970.5|962.78|970.68|962.96|970.68|962.96|970.49|962.77|5
1739473240000|2025-02-13 19:00:40|970.67|962.95|970.89|963.17|970.89|963.17|970.65|962.93|8
1739473250000|2025-02-13 19:00:50|971.21|963.49|971.23|963.51|971.23|963.51|971.2|963.48|5
1739473260000|2025-02-13 19:01:00|971.3|963.58|971.87|964.15|972.78|965.06|971.3|963.58|23
1739473270000|2025-02-13 19:01:10|971.88|964.16|971.33|963.61|971.88|964.16|971.33|963.61|24
1739473280000|2025-02-13 19:01:20|971.32|963.6|971.14|963.42|971.4|963.68|970.83|963.11|24
1739473290000|2025-02-13 19:01:30|971.13|963.41|971.32|963.6|971.32|963.6|970.93|963.21|10
1739473300000|2025-02-13 19:01:40|971.31|963.59|970.92|963.2|971.31|963.59|970.88|963.16|8
1739473310000|2025-02-13 19:01:50|970.93|963.21|971.29|963.57|971.29|963.57|970.93|963.21|8
1739473320000|2025-02-13 19:02:00|971.21|963.49|971.75|964.03|971.75|964.03|971.21|963.49|7
1739473330000|2025-02-13 19:02:10|971.62|963.9|971.63|963.91|971.65|963.93|971.54|963.82|14
1739473340000|2025-02-13 19:02:20|971.58|963.86|971.29|963.57|971.58|963.86|971.29|963.57|22
1739473350000|2025-02-13 19:02:30|971.28|963.56|971.19|963.47|971.28|963.56|971.06|963.34|16
1739473360000|2025-02-13 19:02:40|971.26|963.54|972.11|964.39|972.12|964.4|971.25|963.53|17
1739473370000|2025-02-13 19:02:50|971.97|964.25|971.94|964.22|971.97|964.25|971.94|964.22|8
1739473380000|2025-02-13 19:03:00|971.93|964.21|972.11|964.39|972.11|964.39|971.93|964.21|5
1739473390000|2025-02-13 19:03:10|972.1|964.38|972.05|964.33|972.1|964.38|971.91|964.19|9
1739473400000|2025-02-13 19:03:20|972.06|964.34|971.85|964.13|972.09|964.37|971.85|964.13|12
1739473410000|2025-02-13 19:03:30|971.86|964.14|971.87|964.15|972.08|964.36|971.86|964.14|11
1739473420000|2025-02-13 19:03:40|971.86|964.14|972.58|964.86|972.65|964.93|971.86|964.14|13
1739473430000|2025-02-13 19:03:50|972.57|964.85|972.68|964.96|972.69|964.97|972.56|964.84|6
1739473440000|2025-02-13 19:04:00|972.56|964.84|973.57|965.85|974.17|966.45|972.56|964.84|23
1739473450000|2025-02-13 19:04:10|973.48|965.76|973.54|965.82|973.55|965.83|973.48|965.76|5
1739473460000|2025-02-13 19:04:20|973.88|966.16|975.09|967.37|975.37|967.65|973.81|966.09|17
1739473470000|2025-02-13 19:04:30|975.1|967.38|975.17|967.45|975.17|967.45|975.04|967.32|10
1739473480000|2025-02-13 19:04:40|975.16|967.44|975.08|967.36|975.16|967.44|974.98|967.26|10
1739473490000|2025-02-13 19:04:50|975.19|967.47|975.53|967.81|975.53|967.81|975.08|967.36|13
1739473500000|2025-02-13 19:05:00|975.55|967.83|976.28|968.56|976.28|968.56|975.55|967.83|12
1739473510000|2025-02-13 19:05:10|976.29|968.57|976.49|968.77|976.52|968.8|976.29|968.57|12
1739473520000|2025-02-13 19:05:20|976.48|968.76|976.66|968.94|976.82|969.1|976.27|968.55|20
1739473530000|2025-02-13 19:05:30|976.64|968.92|976.63|968.91|977.3|969.58|976.59|968.87|31
1739473540000|2025-02-13 19:05:40|976.62|968.9|975.93|968.21|976.62|968.9|975.93|968.21|27
1739473550000|2025-02-13 19:05:50|975.94|968.22|975.6|967.88|975.94|968.22|975.04|967.32|26
1739473560000|2025-02-13 19:06:00|975.61|967.89|975.34|967.62|975.77|968.05|975.19|967.47|25
1739473570000|2025-02-13 19:06:10|975.33|967.61|975.4|967.68|975.4|967.68|975.17|967.45|19
1739473580000|2025-02-13 19:06:20|975.48|967.76|975.46|967.74|975.48|967.76|975.39|967.67|14
1739473590000|2025-02-13 19:06:30|975.47|967.75|976.02|968.3|976.23|968.51|975.46|967.74|18
1739473600000|2025-02-13 19:06:40|976|968.28|975.27|967.55|976|968.28|975.27|967.55|28
1739473610000|2025-02-13 19:06:50|975.26|967.54|974.77|967.05|975.27|967.55|974.67|966.95|21
1739473620000|2025-02-13 19:07:00|974.78|967.06|975.05|967.33|975.05|967.33|974.78|967.06|9
1739473630000|2025-02-13 19:07:10|975.3|967.58|975.22|967.5|975.31|967.59|975.22|967.5|10
1739473640000|2025-02-13 19:07:20|975.34|967.62|975.34|967.62|975.34|967.62|975.34|967.62|1
1739473650000|2025-02-13 19:07:30|974.93|967.21|975.1|967.38|975.1|967.38|974.93|967.21|10
1739473660000|2025-02-13 19:07:40|975.11|967.39|976.48|968.76|976.66|968.94|975.11|967.39|32
1739473670000|2025-02-13 19:07:50|976.5|968.78|976.35|968.63|976.52|968.8|976.3|968.58|18
1739473680000|2025-02-13 19:08:00|976.43|968.71|976.63|968.91|976.63|968.91|976.43|968.71|5
1739473690000|2025-02-13 19:08:10|976.74|969.02|977.07|969.35|977.08|969.36|976.64|968.92|16
1739473700000|2025-02-13 19:08:20|977.01|969.29|977.38|969.66|977.91|970.19|976.98|969.26|31
1739473710000|2025-02-13 19:08:30|977.04|969.32|977.54|969.82|977.58|969.86|976.93|969.21|22
1739473720000|2025-02-13 19:08:40|977.53|969.81|977.04|969.32|977.53|969.81|977.04|969.32|20
1739473730000|2025-02-13 19:08:50|977.03|969.31|976.83|969.11|977.03|969.31|976.7|968.98|12
1739473740000|2025-02-13 19:09:00|976.82|969.1|976.84|969.12|976.87|969.15|976.82|969.1|11
1739473750000|2025-02-13 19:09:10|976.83|969.11|976.59|968.87|976.83|969.11|976.59|968.87|16
1739473760000|2025-02-13 19:09:20|976.29|968.57|976.14|968.42|976.29|968.57|976.14|968.42|13
1739473770000|2025-02-13 19:09:30|976.13|968.41|976.46|968.74|976.48|968.76|976.12|968.4|17
1739473780000|2025-02-13 19:09:40|976.45|968.73|976.46|968.74|976.54|968.82|976.38|968.66|15
1739473790000|2025-02-13 19:09:50|976.45|968.73|976.6|968.88|976.62|968.9|976.44|968.72|7
1739473800000|2025-02-13 19:10:00|976.69|968.97|977.07|969.35|977.07|969.35|976.61|968.89|10
1739473810000|2025-02-13 19:10:10|977.08|969.36|977.56|969.84|977.68|969.96|977.08|969.36|15
1739473820000|2025-02-13 19:10:20|977.57|969.85|977.53|969.81|977.67|969.95|977.33|969.61|18
1739473830000|2025-02-13 19:10:30|977.52|969.8|977.48|969.76|977.52|969.8|977.48|969.76|6
1739473850000|2025-02-13 19:10:50|977.18|969.46|976.97|969.25|977.18|969.46|976.97|969.25|13
1739473860000|2025-02-13 19:11:00|977.02|969.3|977.04|969.32|977.04|969.32|976.84|969.12|15
1739473870000|2025-02-13 19:11:10|977.16|969.44|977.13|969.41|977.28|969.56|977.13|969.41|11
1739473880000|2025-02-13 19:11:20|977.12|969.4|977.08|969.36|977.17|969.45|977.08|969.36|14
1739473890000|2025-02-13 19:11:30|977.18|969.46|976.73|969.01|977.28|969.56|976.62|968.9|32
1739473900000|2025-02-13 19:11:40|976.72|969|976.69|968.97|976.72|969|976.39|968.67|17
1739473910000|2025-02-13 19:11:50|976.7|968.98|976.55|968.83|976.7|968.98|976.53|968.81|13
1739473920000|2025-02-13 19:12:00|976.54|968.82|976.05|968.33|976.56|968.84|975.64|967.92|32
1739473930000|2025-02-13 19:12:10|976.04|968.32|975.97|968.25|976.04|968.32|975.65|967.93|5
1739473940000|2025-02-13 19:12:20|975.96|968.24|976.67|968.95|976.77|969.05|975.93|968.21|14
1739473950000|2025-02-13 19:12:30|976.61|968.89|976.4|968.68|976.66|968.94|976.39|968.67|16
1739473960000|2025-02-13 19:12:40|976.39|968.67|976.51|968.79|976.52|968.8|976.39|968.67|4
1739473970000|2025-02-13 19:12:50|976.41|968.69|976.27|968.55|976.41|968.69|976.27|968.55|8
1739473980000|2025-02-13 19:13:00|976.37|968.65|976.81|969.09|976.85|969.13|976.36|968.64|19
1739473990000|2025-02-13 19:13:10|976.82|969.1|976.78|969.06|976.82|969.1|976.78|969.06|4
1739474000000|2025-02-13 19:13:20|976.77|969.05|976.71|968.99|976.77|969.05|976.7|968.98|10
1739474010000|2025-02-13 19:13:30|976.68|968.96|976.5|968.78|976.68|968.96|976.49|968.77|9
1739474020000|2025-02-13 19:13:40|976.49|968.77|976.49|968.77|976.49|968.77|976.49|968.77|1
1739474040000|2025-02-13 19:14:00|976.04|968.32|976|968.28|976.04|968.32|976|968.28|8
1739474050000|2025-02-13 19:14:10|975.98|968.26|975.92|968.2|975.98|968.26|975.91|968.19|10
1739474060000|2025-02-13 19:14:20|975.9|968.18|975.54|967.82|975.9|968.18|975.53|967.81|26
1739474070000|2025-02-13 19:14:30|975.53|967.81|975.56|967.84|975.65|967.93|975.51|967.79|16
1739474080000|2025-02-13 19:14:40|975.55|967.83|975.49|967.77|975.55|967.83|975.49|967.77|6
1739474100000|2025-02-13 19:15:00|975.58|967.86|975.7|967.98|975.75|968.03|975.49|967.77|18
1739474110000|2025-02-13 19:15:10|975.61|967.89|975.86|968.14|975.98|968.26|975.61|967.89|9
1739474120000|2025-02-13 19:15:20|975.87|968.15|975.87|968.15|975.87|968.15|975.87|968.15|1
1739474130000|2025-02-13 19:15:30|975.98|968.26|975.98|968.26|975.98|968.26|975.98|968.26|1
1739474140000|2025-02-13 19:15:40|976.11|968.39|975.89|968.17|976.25|968.53|975.89|968.17|30
1739474150000|2025-02-13 19:15:50|976.08|968.36|975.87|968.15|976.08|968.36|975.87|968.15|6
1739474160000|2025-02-13 19:16:00|975.98|968.26|976.43|968.71|976.58|968.86|975.88|968.16|20
1739474170000|2025-02-13 19:16:10|976.42|968.7|976.63|968.91|976.67|968.95|976.41|968.69|10
1739474180000|2025-02-13 19:16:20|976.52|968.8|976.42|968.7|976.52|968.8|976.42|968.7|12
1739474190000|2025-02-13 19:16:30|976.41|968.69|975|967.28|976.41|968.69|975|967.28|29
1739474200000|2025-02-13 19:16:40|974.99|967.27|974.63|966.91|975|967.28|974.63|966.91|23
1739474210000|2025-02-13 19:16:50|974.64|966.92|974.54|966.82|974.69|966.97|974.54|966.82|19
1739474220000|2025-02-13 19:17:00|974.53|966.81|974.33|966.61|974.53|966.81|974.33|966.61|8
1739474240000|2025-02-13 19:17:20|974.91|967.19|975.5|967.78|975.52|967.8|974.91|967.19|17
1739474250000|2025-02-13 19:17:30|975.48|967.76|974.84|967.12|975.48|967.76|974.84|967.12|29
1739474260000|2025-02-13 19:17:40|974.82|967.1|974.6|966.88|974.82|967.1|974.35|966.63|18
1739474270000|2025-02-13 19:17:50|974.32|966.6|973.8|966.08|974.32|966.6|973.8|966.08|27
1739474280000|2025-02-13 19:18:00|973.81|966.09|973.35|965.63|973.81|966.09|973.33|965.61|21
1739474290000|2025-02-13 19:18:10|973.34|965.62|974.15|966.43|974.15|966.43|973.34|965.62|27
1739474300000|2025-02-13 19:18:20|974.16|966.44|974.44|966.72|974.45|966.73|974.16|966.44|12
1739474310000|2025-02-13 19:18:30|974.41|966.69|974.21|966.49|974.41|966.69|974.2|966.48|19
1739474320000|2025-02-13 19:18:40|974.2|966.48|973.62|965.9|974.26|966.54|973.62|965.9|14
1739474330000|2025-02-13 19:18:50|973.66|965.94|974.19|966.47|974.19|966.47|973.63|965.91|20
1739474340000|2025-02-13 19:19:00|974.18|966.46|973.77|966.05|974.23|966.51|973.77|966.05|17
1739474350000|2025-02-13 19:19:10|973.76|966.04|973.4|965.68|973.77|966.05|973.4|965.68|28
1739474360000|2025-02-13 19:19:20|973.41|965.69|972.93|965.21|973.41|965.69|972.93|965.21|28
1739474370000|2025-02-13 19:19:30|972.92|965.2|972.39|964.67|972.92|965.2|972.26|964.54|25
1739474380000|2025-02-13 19:19:40|972.38|964.66|972.54|964.82|972.57|964.85|972.38|964.66|17
1739474390000|2025-02-13 19:19:50|972.55|964.83|972.51|964.79|972.6|964.88|972.5|964.78|16
1739474400000|2025-02-13 19:20:00|972.49|964.77|971.91|964.19|972.51|964.79|971.84|964.12|13
1739474410000|2025-02-13 19:20:10|971.84|964.12|970.33|962.61|971.85|964.13|969.61|961.89|25
1739474430000|2025-02-13 19:20:30|970.89|963.17|971.06|963.34|971.06|963.34|970.89|963.17|5
1739474440000|2025-02-13 19:20:40|971.07|963.35|971.15|963.43|971.15|963.43|971.07|963.35|4
1739474450000|2025-02-13 19:20:50|971.36|963.64|971.48|963.76|971.48|963.76|971.36|963.64|8
1739474460000|2025-02-13 19:21:00|971.57|963.85|970.56|962.84|971.74|964.02|970.52|962.8|34
1739474470000|2025-02-13 19:21:10|970.57|962.85|969.96|962.24|970.66|962.94|969.96|962.24|30
1739474480000|2025-02-13 19:21:20|969.95|962.23|970.59|962.87|970.6|962.88|969.28|961.56|26
1739474490000|2025-02-13 19:21:30|970.6|962.88|971.22|963.5|971.22|963.5|970.51|962.79|25
1739474500000|2025-02-13 19:21:40|971.21|963.49|971.14|963.42|971.22|963.5|971.14|963.42|10
1739474510000|2025-02-13 19:21:50|971.13|963.41|971.72|964|971.72|964|971.12|963.4|14
1739474520000|2025-02-13 19:22:00|971.78|964.06|971.3|963.58|971.78|964.06|971.3|963.58|21
1739474530000|2025-02-13 19:22:10|971.29|963.57|970.68|962.96|971.29|963.57|970.68|962.96|29
1739474540000|2025-02-13 19:22:20|970.67|962.95|970.57|962.85|970.67|962.95|970.57|962.85|12
1739474550000|2025-02-13 19:22:30|970.58|962.86|970.52|962.8|970.63|962.91|970.43|962.71|19
1739474560000|2025-02-13 19:22:40|970.53|962.81|970.93|963.21|971|963.28|970.53|962.81|22
1739474570000|2025-02-13 19:22:50|970.94|963.22|970.61|962.89|970.94|963.22|970.61|962.89|22
1739474580000|2025-02-13 19:23:00|970.6|962.88|970.73|963.01|970.85|963.13|970.34|962.62|23
1739474590000|2025-02-13 19:23:10|970.74|963.02|970.61|962.89|970.74|963.02|970.61|962.89|10
1739474600000|2025-02-13 19:23:20|970.62|962.9|970.28|962.56|970.62|962.9|970.27|962.55|16
1739474610000|2025-02-13 19:23:30|970.27|962.55|970.21|962.49|970.28|962.56|970.2|962.48|10
1739474630000|2025-02-13 19:23:50|970.2|962.48|970.19|962.47|970.2|962.48|970.19|962.47|4
1739474640000|2025-02-13 19:24:00|970.18|962.46|970.03|962.31|970.18|962.46|970.03|962.31|15
1739474650000|2025-02-13 19:24:10|970.02|962.3|969.65|961.93|970.02|962.3|969.65|961.93|10
1739474660000|2025-02-13 19:24:20|969.66|961.94|970.01|962.29|970.01|962.29|969.66|961.94|16
1739474670000|2025-02-13 19:24:30|970.03|962.31|970.24|962.52|970.25|962.53|970.03|962.31|12
1739474680000|2025-02-13 19:24:40|970.21|962.49|970.06|962.34|970.21|962.49|970.06|962.34|9
1739474690000|2025-02-13 19:24:50|970.05|962.33|970.24|962.52|970.25|962.53|970.05|962.33|6
1739474700000|2025-02-13 19:25:00|970.16|962.44|970.17|962.45|970.19|962.47|970.05|962.33|16
1739474710000|2025-02-13 19:25:10|970.16|962.44|969.99|962.27|970.17|962.45|969.99|962.27|11
1739474720000|2025-02-13 19:25:20|969.85|962.13|970.24|962.52|970.24|962.52|969.84|962.12|14
1739474730000|2025-02-13 19:25:30|970.27|962.55|970.15|962.43|970.29|962.57|970.14|962.42|14
1739474740000|2025-02-13 19:25:40|970.16|962.44|970.52|962.8|970.58|962.86|970.16|962.44|14
1739474750000|2025-02-13 19:25:50|970.66|962.94|970.67|962.95|970.69|962.97|970.65|962.93|14
1739474760000|2025-02-13 19:26:00|970.69|962.97|970|962.28|970.69|962.97|970|962.28|22
1739474770000|2025-02-13 19:26:10|969.99|962.27|969.71|961.99|969.99|962.27|969.71|961.99|24
1739474780000|2025-02-13 19:26:20|969.72|962|969.79|962.07|969.79|962.07|969.71|961.99|10
1739474790000|2025-02-13 19:26:30|969.8|962.08|969.05|961.33|969.83|962.11|968.91|961.19|17
1739474800000|2025-02-13 19:26:40|969.06|961.34|968.84|961.12|969.23|961.51|968.84|961.12|26
1739474820000|2025-02-13 19:27:00|968.9|961.18|968.62|960.9|968.91|961.19|968.61|960.89|9
1739474830000|2025-02-13 19:27:10|968.63|960.91|968.67|960.95|968.67|960.95|968.63|960.91|7
1739474840000|2025-02-13 19:27:20|968.68|960.96|967.77|960.05|968.68|960.96|967.7|959.98|16
1739474850000|2025-02-13 19:27:30|967.74|960.02|967.6|959.88|967.77|960.05|967.52|959.8|22
1739474860000|2025-02-13 19:27:40|967.59|959.87|966.72|959|967.71|959.99|966.7|958.98|24
1739474870000|2025-02-13 19:27:50|966.71|958.99|967.53|959.81|967.56|959.84|966.71|958.99|18
1739474880000|2025-02-13 19:28:00|967.51|959.79|967.08|959.36|967.6|959.88|966.77|959.05|28
1739474890000|2025-02-13 19:28:10|967.07|959.35|966.42|958.7|967.07|959.35|966.42|958.7|31
1739474900000|2025-02-13 19:28:20|966.49|958.77|966.53|958.81|966.53|958.81|966.49|958.77|10
1739474910000|2025-02-13 19:28:30|966.52|958.8|966.56|958.84|966.57|958.85|966.52|958.8|12
1739474920000|2025-02-13 19:28:40|966.55|958.83|966.61|958.89|966.62|958.9|966.41|958.69|18
1739474930000|2025-02-13 19:28:50|966.63|958.91|966.85|959.13|966.87|959.15|966.63|958.91|19
1739474940000|2025-02-13 19:29:00|966.86|959.14|967.34|959.62|967.34|959.62|966.86|959.14|20
1739474950000|2025-02-13 19:29:10|967.35|959.63|967.4|959.68|967.4|959.68|967.35|959.63|9
1739474960000|2025-02-13 19:29:20|967.41|959.69|967.32|959.6|967.43|959.71|967.3|959.58|14
1739474970000|2025-02-13 19:29:30|967.33|959.61|967.19|959.47|967.36|959.64|967.19|959.47|16
1739474980000|2025-02-13 19:29:40|967.21|959.49|967.34|959.62|967.36|959.64|967.21|959.49|7
1739474990000|2025-02-13 19:29:50|967.33|959.61|967.31|959.59|967.33|959.61|967.31|959.59|3
1739475000000|2025-02-13 19:30:00|967.35|959.63|967.67|959.95|967.67|959.95|967.33|959.61|11
1739475010000|2025-02-13 19:30:10|967.55|959.83|967.29|959.57|967.55|959.83|967.29|959.57|15
1739475020000|2025-02-13 19:30:20|967.28|959.56|967.36|959.64|967.38|959.66|967.24|959.52|13
1739475030000|2025-02-13 19:30:30|967.35|959.63|966.71|958.99|967.35|959.63|966.6|958.88|31
1739475040000|2025-02-13 19:30:40|966.7|958.98|966.31|958.59|966.7|958.98|965.7|957.98|31
1739475050000|2025-02-13 19:30:50|966.29|958.57|966.39|958.67|966.41|958.69|966.29|958.57|6
1739475070000|2025-02-13 19:31:10|966.44|958.72|966.18|958.46|966.44|958.72|966.18|958.46|11
1739475080000|2025-02-13 19:31:20|966.19|958.47|966.03|958.31|966.19|958.47|966.03|958.31|16
1739475090000|2025-02-13 19:31:30|966.02|958.3|966.07|958.35|966.23|958.51|965.97|958.25|22
1739475100000|2025-02-13 19:31:40|966.05|958.33|965.7|957.98|966.05|958.33|965.68|957.96|14
1739475110000|2025-02-13 19:31:50|965.64|957.92|964.88|957.16|965.64|957.92|964.88|957.16|29
1739475120000|2025-02-13 19:32:00|964.98|957.26|965.5|957.78|965.65|957.93|964.98|957.26|24
1739475130000|2025-02-13 19:32:10|965.47|957.75|965.52|957.8|965.53|957.81|965.05|957.33|28
1739475140000|2025-02-13 19:32:20|965.39|957.67|964.85|957.13|965.44|957.72|964.85|957.13|25
1739475150000|2025-02-13 19:32:30|964.84|957.12|964.84|957.12|964.92|957.2|964.83|957.11|10
1739475160000|2025-02-13 19:32:40|964.9|957.18|964.59|956.87|965.04|957.32|964.59|956.87|18
1739475170000|2025-02-13 19:32:50|964.58|956.86|964.12|956.4|964.58|956.86|964.12|956.4|21
1739475180000|2025-02-13 19:33:00|964|956.28|963.47|955.75|964|956.28|962.64|954.92|36
1739475190000|2025-02-13 19:33:10|963.48|955.76|964|956.28|964|956.28|963.48|955.76|22
1739475200000|2025-02-13 19:33:20|964.01|956.29|964.13|956.41|964.16|956.44|964.01|956.29|12
1739475210000|2025-02-13 19:33:30|964.19|956.47|963.93|956.21|964.55|956.83|963.93|956.21|23
1739475220000|2025-02-13 19:33:40|963.92|956.2|964.16|956.44|964.25|956.53|963.88|956.16|18
1739475230000|2025-02-13 19:33:50|964.18|956.46|964.76|957.04|964.78|957.06|964.18|956.46|19
1739475240000|2025-02-13 19:34:00|964.77|957.05|965.45|957.73|965.47|957.75|964.77|957.05|22
1739475250000|2025-02-13 19:34:10|965.36|957.64|965.13|957.41|965.43|957.71|965.09|957.37|24
1739475260000|2025-02-13 19:34:20|965.12|957.4|964.86|957.14|965.18|957.46|964.76|957.04|17
1739475270000|2025-02-13 19:34:30|964.87|957.15|965.85|958.13|965.85|958.13|964.87|957.15|21
1739475280000|2025-02-13 19:34:40|965.86|958.14|965.57|957.85|965.95|958.23|965.57|957.85|19
1739475290000|2025-02-13 19:34:50|965.56|957.84|965.55|957.83|965.56|957.84|965.55|957.83|2
1739475300000|2025-02-13 19:35:00|965.87|958.15|965.78|958.06|965.97|958.25|965.78|958.06|11
1739475310000|2025-02-13 19:35:10|965.77|958.05|965.67|957.95|965.78|958.06|965.67|957.95|14
1739475320000|2025-02-13 19:35:20|965.81|958.09|965.82|958.1|965.82|958.1|965.71|957.99|10
1739475330000|2025-02-13 19:35:30|965.83|958.11|965.7|957.98|965.9|958.18|965.7|957.98|12
1739475340000|2025-02-13 19:35:40|965.69|957.97|965.96|958.24|965.97|958.25|965.69|957.97|9
1739475350000|2025-02-13 19:35:50|965.97|958.25|965.94|958.22|965.97|958.25|965.94|958.22|4
1739475360000|2025-02-13 19:36:00|965.95|958.23|966.33|958.61|966.33|958.61|965.95|958.23|9
1739475370000|2025-02-13 19:36:10|966.28|958.56|965.99|958.27|966.28|958.56|965.99|958.27|11
1739475380000|2025-02-13 19:36:20|965.98|958.26|965.9|958.18|965.98|958.26|965.8|958.08|14
1739475390000|2025-02-13 19:36:30|965.84|958.12|966.31|958.59|966.85|959.13|965.84|958.12|27
1739475400000|2025-02-13 19:36:40|966.3|958.58|966.31|958.59|966.31|958.59|966.16|958.44|15
1739475410000|2025-02-13 19:36:50|966.15|958.43|966.14|958.42|966.15|958.43|966.14|958.42|2
1739475420000|2025-02-13 19:37:00|966.23|958.51|966.23|958.51|966.23|958.51|966.23|958.51|1
1739475430000|2025-02-13 19:37:10|966.14|958.42|966.71|958.99|966.75|959.03|966.14|958.42|7
1739475440000|2025-02-13 19:37:20|966.69|958.97|966.65|958.93|966.69|958.97|966.62|958.9|12
1739475450000|2025-02-13 19:37:30|966.74|959.02|966.66|958.94|966.76|959.04|966.66|958.94|4
1739475460000|2025-02-13 19:37:40|966.64|958.92|966.38|958.66|966.64|958.92|966.38|958.66|16
1739475470000|2025-02-13 19:37:50|966.37|958.65|966.81|959.09|966.81|959.09|966.29|958.57|22
1739475480000|2025-02-13 19:38:00|966.91|959.19|967.33|959.61|967.33|959.61|966.91|959.19|11
1739475500000|2025-02-13 19:38:20|966.42|958.7|966.68|958.96|966.68|958.96|966.29|958.57|9
1739475510000|2025-02-13 19:38:30|966.69|958.97|966.69|958.97|966.69|958.97|966.69|958.97|1
1739475520000|2025-02-13 19:38:40|966.84|959.12|966.73|959.01|966.85|959.13|966.69|958.97|8
1739475530000|2025-02-13 19:38:50|966.72|959|966.68|958.96|966.73|959.01|966.68|958.96|6
1739475540000|2025-02-13 19:39:00|966.67|958.95|966.36|958.64|966.67|958.95|966.26|958.54|16
1739475550000|2025-02-13 19:39:10|966.42|958.7|966.38|958.66|966.42|958.7|966.28|958.56|6
1739475560000|2025-02-13 19:39:20|966.28|958.56|966.25|958.53|966.28|958.56|966.25|958.53|4
1739475570000|2025-02-13 19:39:30|966.35|958.63|966.1|958.38|966.52|958.8|965.55|957.83|20
1739475580000|2025-02-13 19:39:40|966.08|958.36|966.02|958.3|966.12|958.4|966.01|958.29|15
1739475590000|2025-02-13 19:39:50|966.09|958.37|966|958.28|966.19|958.47|965.97|958.25|16
1739475600000|2025-02-13 19:40:00|966.01|958.29|966.05|958.33|966.11|958.39|965.29|957.57|22
1739475610000|2025-02-13 19:40:10|966.04|958.32|965.97|958.25|966.04|958.32|965.74|958.02|24
1739475620000|2025-02-13 19:40:20|965.98|958.26|966.5|958.78|966.5|958.78|965.97|958.25|14
1739475630000|2025-02-13 19:40:30|966.51|958.79|966.6|958.88|966.6|958.88|966.42|958.7|10
1739475640000|2025-02-13 19:40:40|966.61|958.89|966.67|958.95|966.67|958.95|966.61|958.89|7
1739475650000|2025-02-13 19:40:50|966.83|959.11|966.82|959.1|966.86|959.14|966.81|959.09|8
1739475660000|2025-02-13 19:41:00|966.83|959.11|966.81|959.09|966.83|959.11|966.68|958.96|13
1739475670000|2025-02-13 19:41:10|966.82|959.1|966.81|959.09|966.82|959.1|966.81|959.09|4
1739475680000|2025-02-13 19:41:20|966.71|958.99|966.57|958.85|966.71|958.99|966.47|958.75|15
1739475690000|2025-02-13 19:41:30|966.58|958.86|966.45|958.73|966.79|959.07|966.45|958.73|16
1739475700000|2025-02-13 19:41:40|966.44|958.72|966.36|958.64|966.44|958.72|966.36|958.64|9
1739475710000|2025-02-13 19:41:50|966.35|958.63|966.14|958.42|966.35|958.63|966.12|958.4|13
1739475720000|2025-02-13 19:42:00|966.19|958.47|966.41|958.69|966.41|958.69|966.19|958.47|5
1739475730000|2025-02-13 19:42:10|966.42|958.7|966.27|958.55|966.42|958.7|966.27|958.55|5
1739475740000|2025-02-13 19:42:20|966.26|958.54|966.13|958.41|966.26|958.54|966.12|958.4|11
1739475750000|2025-02-13 19:42:30|966.18|958.46|966.24|958.52|966.27|958.55|966.18|958.46|5
1739475760000|2025-02-13 19:42:40|966.23|958.51|966.08|958.36|966.28|958.56|966.08|958.36|16
1739475770000|2025-02-13 19:42:50|966.07|958.35|966.13|958.41|966.16|958.44|966.06|958.34|6
1739475780000|2025-02-13 19:43:00|966.12|958.4|966.12|958.4|966.12|958.4|966.12|958.4|1
1739475790000|2025-02-13 19:43:10|966.41|958.69|966.37|958.65|966.41|958.69|966.23|958.51|7
1739475810000|2025-02-13 19:43:30|966.38|958.66|966.71|958.99|966.71|958.99|966.38|958.66|6
1739475820000|2025-02-13 19:43:40|966.76|959.04|966.85|959.13|966.85|959.13|966.75|959.03|5
1739475830000|2025-02-13 19:43:50|966.97|959.25|967.23|959.51|967.23|959.51|966.97|959.25|4
1739475840000|2025-02-13 19:44:00|967.37|959.65|967.19|959.47|967.39|959.67|967.19|959.47|10
1739475850000|2025-02-13 19:44:10|967.18|959.46|967.18|959.46|967.18|959.46|967.18|959.46|1
1739475860000|2025-02-13 19:44:20|967.17|959.45|967.17|959.45|967.17|959.45|967.17|959.45|1
1739475870000|2025-02-13 19:44:30|967.16|959.44|967.16|959.44|967.16|959.44|967.16|959.44|1
1739475880000|2025-02-13 19:44:40|967.15|959.43|967.33|959.61|967.33|959.61|967.14|959.42|6
1739475890000|2025-02-13 19:44:50|967.34|959.62|967.33|959.61|967.34|959.62|967.33|959.61|2
1739475900000|2025-02-13 19:45:00|967.34|959.62|967.4|959.68|967.41|959.69|967.34|959.62|3
1739475910000|2025-02-13 19:45:10|967.39|959.67|967.19|959.47|967.39|959.67|967.04|959.32|17
1739475920000|2025-02-13 19:45:20|967.2|959.48|967.82|960.1|967.82|960.1|967.19|959.47|10
1739475930000|2025-02-13 19:45:30|967.94|960.22|967.57|959.85|968.17|960.45|967.57|959.85|20
1739475940000|2025-02-13 19:45:40|967.54|959.82|967.19|959.47|967.54|959.82|967.19|959.47|31
1739475950000|2025-02-13 19:45:50|967.17|959.45|966.75|959.03|967.17|959.45|966.75|959.03|16
1739475960000|2025-02-13 19:46:00|966.74|959.02|967.21|959.49|967.23|959.51|966.68|958.96|17
1739475970000|2025-02-13 19:46:10|967.2|959.48|967.03|959.31|967.25|959.53|967.01|959.29|17
1739475980000|2025-02-13 19:46:20|967.02|959.3|966.99|959.27|967.02|959.3|966.98|959.26|12
1739475990000|2025-02-13 19:46:30|966.69|958.97|966.62|958.9|966.69|958.97|966.58|958.86|14
1739476000000|2025-02-13 19:46:40|966.63|958.91|966.89|959.17|966.9|959.18|966.63|958.91|12
1739476010000|2025-02-13 19:46:50|966.88|959.16|966.81|959.09|966.92|959.2|966.72|959|10
1739476020000|2025-02-13 19:47:00|966.82|959.1|967.09|959.37|967.13|959.41|966.82|959.1|12
1739476030000|2025-02-13 19:47:10|967.1|959.38|966.74|959.02|967.12|959.4|966.74|959.02|16
1739476040000|2025-02-13 19:47:20|966.77|959.05|966.7|958.98|966.79|959.07|966.7|958.98|16
1739476050000|2025-02-13 19:47:30|966.59|958.87|966.36|958.64|966.59|958.87|966.34|958.62|17
1739476060000|2025-02-13 19:47:40|966.37|958.65|966.35|958.63|966.38|958.66|966.32|958.6|6
1739476070000|2025-02-13 19:47:50|966.36|958.64|966.54|958.82|966.54|958.82|966.36|958.64|11
1739476080000|2025-02-13 19:48:00|966.55|958.83|966.37|958.65|966.56|958.84|966.37|958.65|10
1739476090000|2025-02-13 19:48:10|966.36|958.64|966.08|958.36|966.36|958.64|966.02|958.3|18
1739476100000|2025-02-13 19:48:20|966.07|958.35|966.46|958.74|966.47|958.75|965.96|958.24|15
1739476110000|2025-02-13 19:48:30|966.47|958.75|966.57|958.85|966.57|958.85|966.47|958.75|2
1739476130000|2025-02-13 19:48:50|966.58|958.86|966.82|959.1|966.82|959.1|966.58|958.86|6
1739476140000|2025-02-13 19:49:00|966.81|959.09|966.58|958.86|966.83|959.11|966.58|958.86|14
1739476150000|2025-02-13 19:49:10|966.56|958.84|966.63|958.91|966.63|958.91|966.5|958.78|16
1739476160000|2025-02-13 19:49:20|966.64|958.92|966.82|959.1|966.82|959.1|966.64|958.92|10
1739476170000|2025-02-13 19:49:30|966.92|959.2|966.98|959.26|966.98|959.26|966.92|959.2|7
1739476180000|2025-02-13 19:49:40|966.99|959.27|966.82|959.1|967.01|959.29|966.82|959.1|7
1739476190000|2025-02-13 19:49:50|966.81|959.09|966.78|959.06|966.81|959.09|966.77|959.05|7
1739476200000|2025-02-13 19:50:00|966.59|958.87|966.38|958.66|966.59|958.87|966.2|958.48|8
1739476210000|2025-02-13 19:50:10|966.37|958.65|966.33|958.61|966.47|958.75|966.33|958.61|7
1739476220000|2025-02-13 19:50:20|966.42|958.7|966.63|958.91|966.63|958.91|966.33|958.61|6
1739476240000|2025-02-13 19:50:40|966.62|958.9|966.6|958.88|966.62|958.9|966.6|958.88|2
1739476250000|2025-02-13 19:50:50|966.51|958.79|966.26|958.54|966.51|958.79|966.05|958.33|13
1739476260000|2025-02-13 19:51:00|966.25|958.53|966.23|958.51|966.25|958.53|966.23|958.51|3
1739476270000|2025-02-13 19:51:10|966.24|958.52|965.52|957.8|966.32|958.6|965.52|957.8|26
1739476280000|2025-02-13 19:51:20|965.51|957.79|965.29|957.57|965.52|957.8|965.29|957.57|13
1739476290000|2025-02-13 19:51:30|965.28|957.56|965.02|957.3|965.28|957.56|965.02|957.3|17
1739476300000|2025-02-13 19:51:40|965.01|957.29|965.21|957.49|965.25|957.53|965.01|957.29|8
1739476310000|2025-02-13 19:51:50|965.22|957.5|965.09|957.37|965.22|957.5|965.09|957.37|4
1739476320000|2025-02-13 19:52:00|965.16|957.44|965.58|957.86|965.67|957.95|965.16|957.44|19
1739476330000|2025-02-13 19:52:10|965.65|957.93|965.64|957.92|965.65|957.93|965.64|957.92|2
1739476340000|2025-02-13 19:52:20|965.63|957.91|965.65|957.93|965.65|957.93|965.63|957.91|3
1739476350000|2025-02-13 19:52:30|965.57|957.85|965.75|958.03|965.77|958.05|965.57|957.85|6
1739476360000|2025-02-13 19:52:40|965.77|958.05|965.97|958.25|965.97|958.25|965.76|958.04|4
1739476370000|2025-02-13 19:52:50|965.98|958.26|965.99|958.27|965.99|958.27|965.98|958.26|2
1739476380000|2025-02-13 19:53:00|966|958.28|966.23|958.51|966.23|958.51|966|958.28|6
1739476390000|2025-02-13 19:53:10|966.24|958.52|966.07|958.35|966.31|958.59|966.07|958.35|13
1739476400000|2025-02-13 19:53:20|966.06|958.34|965.73|958.01|966.09|958.37|965.73|958.01|23
1739476410000|2025-02-13 19:53:30|965.72|958|965.72|958|965.72|958|965.72|958|1
1739476430000|2025-02-13 19:53:50|965.85|958.13|965.73|958.01|965.85|958.13|965.73|958.01|2
1739476440000|2025-02-13 19:54:00|965.71|957.99|965.85|958.13|965.85|958.13|965.71|957.99|3
1739476460000|2025-02-13 19:54:20|965.86|958.14|965.98|958.26|966.08|958.36|965.86|958.14|3
1739476470000|2025-02-13 19:54:30|965.97|958.25|965.96|958.24|965.97|958.25|965.96|958.24|2
1739476480000|2025-02-13 19:54:40|965.95|958.23|965.92|958.2|965.95|958.23|965.92|958.2|4
1739476490000|2025-02-13 19:54:50|965.93|958.21|965.99|958.27|965.99|958.27|965.93|958.21|10
1739476500000|2025-02-13 19:55:00|966|958.28|966.37|958.65|966.37|958.65|966|958.28|9
1739476510000|2025-02-13 19:55:10|966.36|958.64|966.28|958.56|966.37|958.65|966.28|958.56|10
1739476520000|2025-02-13 19:55:20|966.36|958.64|966.5|958.78|966.5|958.78|966.36|958.64|4
1739476530000|2025-02-13 19:55:30|966.52|958.8|966.62|958.9|966.66|958.94|966.51|958.79|7
1739476540000|2025-02-13 19:55:40|966.61|958.89|966.56|958.84|966.62|958.9|966.56|958.84|6
1739476560000|2025-02-13 19:56:00|966.78|959.06|966.8|959.08|966.8|959.08|966.78|959.06|2
1739476570000|2025-02-13 19:56:10|966.81|959.09|967.18|959.46|967.18|959.46|966.81|959.09|9
1739476580000|2025-02-13 19:56:20|967.23|959.51|966.9|959.18|967.26|959.54|966.9|959.18|23
1739476590000|2025-02-13 19:56:30|966.89|959.17|966.92|959.2|966.92|959.2|966.87|959.15|5
1739476600000|2025-02-13 19:56:40|967.02|959.3|967.02|959.3|967.02|959.3|967.02|959.3|1
1739476610000|2025-02-13 19:56:50|967.1|959.38|967.04|959.32|967.11|959.39|967.04|959.32|6
1739476620000|2025-02-13 19:57:00|967.06|959.34|967.06|959.34|967.06|959.34|967.06|959.34|1
1739476630000|2025-02-13 19:57:10|967.05|959.33|966.77|959.05|967.05|959.33|966.72|959|14
1739476640000|2025-02-13 19:57:20|966.76|959.04|966.62|958.9|966.77|959.05|966.62|958.9|8
1739476650000|2025-02-13 19:57:30|966.61|958.89|966.6|958.88|966.61|958.89|966.6|958.88|2
1739476660000|2025-02-13 19:57:40|966.61|958.89|966.33|958.61|966.61|958.89|966.33|958.61|17
1739476670000|2025-02-13 19:57:50|966.32|958.6|966.28|958.56|966.33|958.61|966.11|958.39|19
1739476680000|2025-02-13 19:58:00|966.24|958.52|966.46|958.74|966.46|958.74|966.12|958.4|16
1739476690000|2025-02-13 19:58:10|966.45|958.73|966.25|958.53|966.45|958.73|966.25|958.53|18
1739476700000|2025-02-13 19:58:20|966.24|958.52|966.24|958.52|966.24|958.52|966.24|958.52|1
1739476710000|2025-02-13 19:58:30|966.36|958.64|966.24|958.52|966.36|958.64|966.16|958.44|3
1739476720000|2025-02-13 19:58:40|966.16|958.44|965.85|958.13|966.16|958.44|965.85|958.13|14
1739476730000|2025-02-13 19:58:50|965.84|958.12|965.94|958.22|965.94|958.22|965.84|958.12|2
1739476740000|2025-02-13 19:59:00|965.95|958.23|965.93|958.21|965.95|958.23|965.93|958.21|2
1739476750000|2025-02-13 19:59:10|965.94|958.22|965.33|957.61|965.94|958.22|965.33|957.61|25
1739476760000|2025-02-13 19:59:20|965.32|957.6|965.27|957.55|965.32|957.6|965.27|957.55|6
1739476770000|2025-02-13 19:59:30|965.26|957.54|965.18|957.46|965.35|957.63|965.18|957.46|14
1739476780000|2025-02-13 19:59:40|965.11|957.39|964.84|957.12|965.11|957.39|964.84|957.12|17
1739476810000|2025-02-13 20:00:10|964.87|957.15|965.09|957.37|965.09|957.37|964.83|957.11|9
1739476820000|2025-02-13 20:00:20|965.1|957.38|965.24|957.52|965.24|957.52|965.09|957.37|12
1739476830000|2025-02-13 20:00:30|965.25|957.53|965.4|957.68|965.4|957.68|965.06|957.34|14
1739476840000|2025-02-13 20:00:40|965.52|957.8|965.8|958.08|965.81|958.09|965.52|957.8|16
1739476850000|2025-02-13 20:00:50|965.79|958.07|965.87|958.15|966.05|958.33|965.74|958.02|15
1739476860000|2025-02-13 20:01:00|965.96|958.24|966.05|958.33|966.09|958.37|965.96|958.24|9
1739476870000|2025-02-13 20:01:10|966.06|958.34|966.63|958.91|966.63|958.91|966.05|958.33|6
1739476880000|2025-02-13 20:01:20|966.62|958.9|966.65|958.93|966.65|958.93|966.52|958.8|13
1739476890000|2025-02-13 20:01:30|966.66|958.94|967.08|959.36|967.08|959.36|966.66|958.94|9
1739476900000|2025-02-13 20:01:40|967.24|959.52|967.35|959.63|967.35|959.63|967.13|959.41|3
1739476910000|2025-02-13 20:01:50|967.33|959.61|967.54|959.82|967.8|960.08|967.29|959.57|20
1739476920000|2025-02-13 20:02:00|967.53|959.81|967.07|959.35|967.53|959.81|967.07|959.35|22
1739476930000|2025-02-13 20:02:10|967.06|959.34|966.97|959.25|967.06|959.34|966.88|959.16|9
1739476940000|2025-02-13 20:02:20|966.96|959.24|966.48|958.76|966.96|959.24|966.48|958.76|14
1739476950000|2025-02-13 20:02:30|966.47|958.75|966.41|958.69|966.47|958.75|966.41|958.69|9
1739476960000|2025-02-13 20:02:40|966.4|958.68|966.25|958.53|966.4|958.68|966.25|958.53|9
1739476970000|2025-02-13 20:02:50|966.24|958.52|966.22|958.5|966.24|958.52|966.22|958.5|3
1739476980000|2025-02-13 20:03:00|966.25|958.53|966.23|958.51|966.32|958.6|966.23|958.51|9
1739476990000|2025-02-13 20:03:10|966.18|958.46|965.99|958.27|966.18|958.46|965.82|958.1|23
1739477000000|2025-02-13 20:03:20|965.98|958.26|965.95|958.23|965.98|958.26|965.94|958.22|6
1739477010000|2025-02-13 20:03:30|965.96|958.24|966.47|958.75|966.47|958.75|965.96|958.24|10
1739477020000|2025-02-13 20:03:40|966.48|958.76|966.58|958.86|966.58|958.86|966.47|958.75|11
1739477030000|2025-02-13 20:03:50|966.61|958.89|966.81|959.09|966.81|959.09|966.48|958.76|16
1739477040000|2025-02-13 20:04:00|966.82|959.1|966.95|959.23|966.98|959.26|966.82|959.1|15
1739477050000|2025-02-13 20:04:10|966.9|959.18|967.06|959.34|967.06|959.34|966.59|958.87|11
1739477060000|2025-02-13 20:04:20|967.11|959.39|966.98|959.26|967.12|959.4|966.96|959.24|13
1739477070000|2025-02-13 20:04:30|967.05|959.33|967.87|960.15|967.87|960.15|967.05|959.33|18
1739477080000|2025-02-13 20:04:40|967.88|960.16|968.09|960.37|968.09|960.37|967.88|960.16|11
1739477090000|2025-02-13 20:04:50|968.1|960.38|967.96|960.24|968.1|960.38|967.94|960.22|13
1739477100000|2025-02-13 20:05:00|967.97|960.25|968.01|960.29|968.01|960.29|967.97|960.25|7
1739477110000|2025-02-13 20:05:10|968.02|960.3|967.87|960.15|968.02|960.3|967.84|960.12|12
1739477120000|2025-02-13 20:05:20|967.99|960.27|967.92|960.2|967.99|960.27|967.92|960.2|9
1739477130000|2025-02-13 20:05:30|967.96|960.24|968.02|960.3|968.17|960.45|967.95|960.23|8
1739477140000|2025-02-13 20:05:40|968.13|960.41|967.99|960.27|968.16|960.44|967.99|960.27|8
1739477150000|2025-02-13 20:05:50|967.98|960.26|967.96|960.24|967.98|960.26|967.96|960.24|3
1739477160000|2025-02-13 20:06:00|967.95|960.23|967.52|959.8|967.95|960.23|967.52|959.8|23
1739477170000|2025-02-13 20:06:10|967.51|959.79|967.51|959.79|967.56|959.84|967.51|959.79|8
1739477180000|2025-02-13 20:06:20|967.53|959.81|967.65|959.93|967.65|959.93|967.53|959.81|3
1739477210000|2025-02-13 20:06:50|967.54|959.82|967.23|959.51|967.54|959.82|967.23|959.51|10
1739477220000|2025-02-13 20:07:00|967.22|959.5|967.61|959.89|967.62|959.9|967.14|959.42|21
1739477230000|2025-02-13 20:07:10|967.71|959.99|968.16|960.44|968.17|960.45|967.71|959.99|7
1739477240000|2025-02-13 20:07:20|968.17|960.45|968.17|960.45|968.17|960.45|968.17|960.45|1
1739477260000|2025-02-13 20:07:40|967.76|960.04|967.63|959.91|967.76|960.04|967.63|959.91|13
1739477270000|2025-02-13 20:07:50|967.62|959.9|967.55|959.83|967.62|959.9|967.55|959.83|6
1739477280000|2025-02-13 20:08:00|967.54|959.82|967.51|959.79|967.54|959.82|967.51|959.79|4
1739477300000|2025-02-13 20:08:20|967.59|959.87|967.69|959.97|967.69|959.97|967.58|959.86|3
1739477310000|2025-02-13 20:08:30|967.59|959.87|967.85|960.13|968.08|960.36|967.59|959.87|12
1739477320000|2025-02-13 20:08:40|967.86|960.14|967.93|960.21|967.96|960.24|967.83|960.11|6
1739477330000|2025-02-13 20:08:50|968.09|960.37|968.28|960.56|968.48|960.76|968.09|960.37|16
1739477340000|2025-02-13 20:09:00|968.13|960.41|968.47|960.75|968.47|960.75|968.12|960.4|6
1739477350000|2025-02-13 20:09:10|968.46|960.74|968.47|960.75|968.47|960.75|968.46|960.74|2
1739477360000|2025-02-13 20:09:20|968.58|960.86|968.56|960.84|968.75|961.03|968.56|960.84|9
1739477370000|2025-02-13 20:09:30|968.55|960.83|968.55|960.83|968.55|960.83|968.55|960.83|1
1739477380000|2025-02-13 20:09:40|968.54|960.82|968.64|960.92|968.64|960.92|968.53|960.81|3
1739477400000|2025-02-13 20:10:00|968.53|960.81|968.25|960.53|968.53|960.81|968.25|960.53|14
1739477410000|2025-02-13 20:10:10|968.26|960.54|968.27|960.55|968.38|960.66|968.23|960.51|15
1739477420000|2025-02-13 20:10:20|968.26|960.54|968.36|960.64|968.36|960.64|968.25|960.53|3
1739477460000|2025-02-13 20:11:00|968.29|960.57|968.06|960.34|968.29|960.57|967.89|960.17|8
1739477470000|2025-02-13 20:11:10|968.16|960.44|968.16|960.44|968.16|960.44|968.16|960.44|1
1739477480000|2025-02-13 20:11:20|968.15|960.43|967.99|960.27|968.15|960.43|967.99|960.27|6
1739477490000|2025-02-13 20:11:30|967.98|960.26|967.92|960.2|967.98|960.26|967.92|960.2|9
1739477500000|2025-02-13 20:11:40|967.91|960.19|967.95|960.23|967.99|960.27|967.91|960.19|8
1739477510000|2025-02-13 20:11:50|968.06|960.34|968.2|960.48|968.24|960.52|968.06|960.34|7
1739477520000|2025-02-13 20:12:00|968.21|960.49|968.65|960.93|968.68|960.96|968.1|960.38|18
1739477530000|2025-02-13 20:12:10|968.66|960.94|968.42|960.7|968.66|960.94|968.32|960.6|12
1739477540000|2025-02-13 20:12:20|968.55|960.83|968.4|960.68|968.55|960.83|968.4|960.68|18
1739477550000|2025-02-13 20:12:30|968.31|960.59|968.39|960.67|968.4|960.68|968.31|960.59|3
1739477560000|2025-02-13 20:12:40|968.4|960.68|968.51|960.79|968.69|960.97|968.4|960.68|10
1739477570000|2025-02-13 20:12:50|968.5|960.78|968.5|960.78|968.5|960.78|968.5|960.78|1
1739477580000|2025-02-13 20:13:00|968.6|960.88|968.5|960.78|968.6|960.88|968.5|960.78|4
1739477590000|2025-02-13 20:13:10|968.49|960.77|968.39|960.67|968.49|960.77|968.39|960.67|9
1739477600000|2025-02-13 20:13:20|968.52|960.8|968.43|960.71|968.52|960.8|968.34|960.62|16
1739477610000|2025-02-13 20:13:30|968.42|960.7|968.43|960.71|968.43|960.71|968.42|960.7|2
1739477620000|2025-02-13 20:13:40|968.42|960.7|968.39|960.67|968.42|960.7|968.39|960.67|4
1739477650000|2025-02-13 20:14:10|968.79|961.07|969.46|961.74|969.46|961.74|968.79|961.07|12
1739477660000|2025-02-13 20:14:20|969.45|961.73|969.44|961.72|969.48|961.76|969.34|961.62|11
1739477670000|2025-02-13 20:14:30|969.45|961.73|969.42|961.7|969.55|961.83|969.42|961.7|12
1739477680000|2025-02-13 20:14:40|969.51|961.79|969.51|961.79|969.56|961.84|969.51|961.79|8
1739477690000|2025-02-13 20:14:50|969.56|961.84|969.56|961.84|969.56|961.84|969.56|961.84|1
1739477700000|2025-02-13 20:15:00|969.49|961.77|969.31|961.59|969.52|961.8|969.31|961.59|15
1739477710000|2025-02-13 20:15:10|969.34|961.62|969.29|961.57|969.34|961.62|969.29|961.57|6
1739477720000|2025-02-13 20:15:20|969.28|961.56|969.26|961.54|969.29|961.57|969.26|961.54|4
1739477730000|2025-02-13 20:15:30|969.14|961.42|969.13|961.41|969.16|961.44|969.13|961.41|5
1739477740000|2025-02-13 20:15:40|969.12|961.4|969.8|962.08|969.81|962.09|969.12|961.4|17
1739477750000|2025-02-13 20:15:50|969.79|962.07|969.39|961.67|969.79|962.07|969.39|961.67|19
1739477760000|2025-02-13 20:16:00|969.37|961.65|969.33|961.61|969.43|961.71|969.33|961.61|13
1739477770000|2025-02-13 20:16:10|969.34|961.62|969.08|961.36|969.34|961.62|969.08|961.36|14
1739477780000|2025-02-13 20:16:20|969.07|961.35|969.09|961.37|969.3|961.58|969.07|961.35|14
1739477790000|2025-02-13 20:16:30|969.1|961.38|969.06|961.34|969.14|961.42|969.06|961.34|10
1739477800000|2025-02-13 20:16:40|969.07|961.35|969.05|961.33|969.08|961.36|969.05|961.33|8
1739477810000|2025-02-13 20:16:50|969.06|961.34|969.04|961.32|969.08|961.36|969.04|961.32|10
1739477820000|2025-02-13 20:17:00|969.05|961.33|969.92|962.2|969.96|962.24|969.05|961.33|19
1739477830000|2025-02-13 20:17:10|969.93|962.21|969.94|962.22|969.94|962.22|969.93|962.21|2
1739477840000|2025-02-13 20:17:20|970|962.28|970.05|962.33|970.05|962.33|969.99|962.27|8
1739477850000|2025-02-13 20:17:30|970.12|962.4|970.39|962.67|970.5|962.78|970.12|962.4|17
1739477860000|2025-02-13 20:17:40|970.38|962.66|970.34|962.62|970.38|962.66|970.34|962.62|2
1739477870000|2025-02-13 20:17:50|970.33|962.61|970.18|962.46|970.33|962.61|970.18|962.46|11
1739477880000|2025-02-13 20:18:00|970.16|962.44|970.16|962.44|970.16|962.44|970.16|962.44|1
1739477890000|2025-02-13 20:18:10|970.17|962.45|970.3|962.58|970.34|962.62|970.17|962.45|7
1739477900000|2025-02-13 20:18:20|970.31|962.59|970.59|962.87|970.59|962.87|970.27|962.55|19
1739477910000|2025-02-13 20:18:30|970.63|962.91|971.05|963.33|971.07|963.35|970.63|962.91|15
1739477920000|2025-02-13 20:18:40|971|963.28|971.01|963.29|971.05|963.33|971|963.28|10
1739477940000|2025-02-13 20:19:00|971|963.28|971.12|963.4|971.12|963.4|970.97|963.25|10
1739477950000|2025-02-13 20:19:10|971.14|963.42|971.12|963.4|971.14|963.42|971.12|963.4|2
1739477960000|2025-02-13 20:19:20|971.15|963.43|971.17|963.45|971.17|963.45|971.15|963.43|2
1739477980000|2025-02-13 20:19:40|971.18|963.46|971.17|963.45|971.18|963.46|971.17|963.45|2
1739478000000|2025-02-13 20:20:00|971.16|963.44|970.44|962.72|971.16|963.44|970.44|962.72|21
1739478010000|2025-02-13 20:20:10|970.42|962.7|970.31|962.59|970.42|962.7|970.31|962.59|15
1739478020000|2025-02-13 20:20:20|970.35|962.63|970.35|962.63|970.35|962.63|970.35|962.63|1
1739478030000|2025-02-13 20:20:30|970.31|962.59|970.06|962.34|970.31|962.59|970.06|962.34|20
1739478040000|2025-02-13 20:20:40|970.05|962.33|969.91|962.19|970.05|962.33|969.91|962.19|6
1739478050000|2025-02-13 20:20:50|969.9|962.18|969.87|962.15|969.9|962.18|969.87|962.15|4
1739478060000|2025-02-13 20:21:00|969.86|962.14|969.72|962|969.86|962.14|969.69|961.97|7
1739478070000|2025-02-13 20:21:10|969.78|962.06|969.8|962.08|969.89|962.17|969.78|962.06|4
1739478080000|2025-02-13 20:21:20|969.74|962.02|969.64|961.92|969.74|962.02|969.64|961.92|6
1739478090000|2025-02-13 20:21:30|969.63|961.91|969.55|961.83|969.63|961.91|969.55|961.83|9
1739478100000|2025-02-13 20:21:40|969.54|961.82|969.37|961.65|969.54|961.82|969.37|961.65|7
1739478110000|2025-02-13 20:21:50|969.38|961.66|969.18|961.46|969.38|961.66|968.8|961.08|13
1739478120000|2025-02-13 20:22:00|969.3|961.58|969.55|961.83|969.56|961.84|969.19|961.47|5
1739478130000|2025-02-13 20:22:10|969.56|961.84|969.9|962.18|970.23|962.51|969.56|961.84|26
1739478140000|2025-02-13 20:22:20|969.88|962.16|969.89|962.17|969.89|962.17|969.86|962.14|5
1739478180000|2025-02-13 20:23:00|970|962.28|969.84|962.12|970|962.28|969.83|962.11|6
1739478190000|2025-02-13 20:23:10|969.83|962.11|969.84|962.12|969.87|962.15|969.8|962.08|11
1739478200000|2025-02-13 20:23:20|969.83|962.11|969.74|962.02|969.83|962.11|969.74|962.02|7
1739478210000|2025-02-13 20:23:30|969.61|961.89|969.2|961.48|969.62|961.9|968.95|961.23|21
1739478220000|2025-02-13 20:23:40|969.21|961.49|969.16|961.44|969.21|961.49|969.16|961.44|11
1739478230000|2025-02-13 20:23:50|969.15|961.43|969.24|961.52|969.24|961.52|969.15|961.43|2
1739478260000|2025-02-13 20:24:20|969.19|961.47|969.37|961.65|969.37|961.65|969.19|961.47|4
1739478270000|2025-02-13 20:24:30|969.38|961.66|969.62|961.9|969.63|961.91|969.38|961.66|4
1739478280000|2025-02-13 20:24:40|969.61|961.89|969.59|961.87|969.62|961.9|969.59|961.87|4
1739478290000|2025-02-13 20:24:50|969.58|961.86|969.58|961.86|969.58|961.86|969.58|961.86|1
1739478300000|2025-02-13 20:25:00|969.57|961.85|969.57|961.85|969.57|961.85|969.57|961.85|1
1739478320000|2025-02-13 20:25:20|969.56|961.84|969.56|961.84|969.56|961.84|969.56|961.84|1
1739478330000|2025-02-13 20:25:30|969.64|961.92|969.84|962.12|969.84|962.12|969.63|961.91|7
1739478340000|2025-02-13 20:25:40|969.93|962.21|970.39|962.67|970.39|962.67|969.93|962.21|9
1739478350000|2025-02-13 20:25:50|970.4|962.68|970.4|962.68|970.4|962.68|970.4|962.68|1
1739478360000|2025-02-13 20:26:00|970.49|962.77|970.88|963.16|970.88|963.16|970.49|962.77|6
1739478370000|2025-02-13 20:26:10|970.99|963.27|970.87|963.15|971.12|963.4|970.87|963.15|18
1739478380000|2025-02-13 20:26:20|970.86|963.14|970.05|962.33|970.87|963.15|970.05|962.33|26
1739478390000|2025-02-13 20:26:30|970.04|962.32|969.87|962.15|970.04|962.32|969.76|962.04|17
1739478400000|2025-02-13 20:26:40|969.94|962.22|969.94|962.22|969.94|962.22|969.94|962.22|1
1739478410000|2025-02-13 20:26:50|969.83|962.11|970.17|962.45|970.17|962.45|969.83|962.11|4
1739478420000|2025-02-13 20:27:00|970.01|962.29|970.17|962.45|970.17|962.45|969.95|962.23|15
1739478430000|2025-02-13 20:27:10|970.16|962.44|969.75|962.03|970.17|962.45|969.75|962.03|18
1739478440000|2025-02-13 20:27:20|969.28|961.56|969.31|961.59|969.59|961.87|969.28|961.56|17
1739478450000|2025-02-13 20:27:30|969.3|961.58|969.57|961.85|969.57|961.85|969.29|961.57|5
1739478460000|2025-02-13 20:27:40|969.64|961.92|969.81|962.09|969.94|962.22|969.64|961.92|7
1739478470000|2025-02-13 20:27:50|968.94|961.22|968.1|960.38|969.35|961.63|968.01|960.29|27
1739478480000|2025-02-13 20:28:00|968.11|960.39|969.08|961.36|969.08|961.36|968.11|960.39|21
1739478490000|2025-02-13 20:28:10|969.07|961.35|969.08|961.36|969.08|961.36|969.07|961.35|2
1739478500000|2025-02-13 20:28:20|969.07|961.35|969.17|961.45|969.19|961.47|969.02|961.3|10
1739478510000|2025-02-13 20:28:30|969.18|961.46|969.32|961.6|969.36|961.64|969.18|961.46|11
1739478520000|2025-02-13 20:28:40|969.31|961.59|969.23|961.51|969.32|961.6|969.23|961.51|11
1739478530000|2025-02-13 20:28:50|969.22|961.5|969.11|961.39|969.23|961.51|969.11|961.39|15
1739478540000|2025-02-13 20:29:00|969.1|961.38|968.98|961.26|969.1|961.38|968.44|960.72|16
1739478550000|2025-02-13 20:29:10|968.99|961.27|968.85|961.13|969|961.28|968.85|961.13|15
1739478560000|2025-02-13 20:29:20|968.84|961.12|968.84|961.12|968.84|961.12|968.84|961.12|1
1739478570000|2025-02-13 20:29:30|968.94|961.22|969.12|961.4|969.12|961.4|968.94|961.22|11
1739478580000|2025-02-13 20:29:40|969.11|961.39|969.08|961.36|969.11|961.39|969.08|961.36|4
1739478600000|2025-02-13 20:30:00|969.07|961.35|969.08|961.36|969.09|961.37|968.85|961.13|11
1739478620000|2025-02-13 20:30:20|968.81|961.09|968.6|960.88|968.81|961.09|968.58|960.86|9
1739478630000|2025-02-13 20:30:30|968.59|960.87|968.64|960.92|968.65|960.93|968.59|960.87|6
1739478640000|2025-02-13 20:30:40|968.65|960.93|968.41|960.69|968.65|960.93|968.39|960.67|8
1739478650000|2025-02-13 20:30:50|968.4|960.68|968.45|960.73|968.45|960.73|968.4|960.68|6
1739478660000|2025-02-13 20:31:00|968.46|960.74|968.93|961.21|969.09|961.37|968.43|960.71|26
1739478670000|2025-02-13 20:31:10|968.81|961.09|969.02|961.3|969.02|961.3|968.74|961.02|25
1739478680000|2025-02-13 20:31:20|969.03|961.31|968.95|961.23|969.04|961.32|968.95|961.23|8
1739478690000|2025-02-13 20:31:30|968.99|961.27|969.09|961.37|969.1|961.38|968.99|961.27|4
1739478720000|2025-02-13 20:32:00|969.1|961.38|969.29|961.57|969.29|961.57|969.1|961.38|12
1739478730000|2025-02-13 20:32:10|969.28|961.56|969.28|961.56|969.28|961.56|969.28|961.56|1
1739478750000|2025-02-13 20:32:30|969.29|961.57|969.25|961.53|969.4|961.68|969.25|961.53|9
1739478760000|2025-02-13 20:32:40|969.29|961.57|969.18|961.46|969.3|961.58|969.18|961.46|6
1739478770000|2025-02-13 20:32:50|969.19|961.47|969.32|961.6|969.32|961.6|969.19|961.47|7
1739478780000|2025-02-13 20:33:00|969.33|961.61|969.37|961.65|969.37|961.65|969.33|961.61|5
1739478790000|2025-02-13 20:33:10|969.44|961.72|970.03|962.31|970.04|962.32|969.44|961.72|16
1739478810000|2025-02-13 20:33:30|970.41|962.69|970.54|962.82|970.57|962.85|970.41|962.69|4
1739478820000|2025-02-13 20:33:40|970.57|962.85|970.54|962.82|970.58|962.86|970.53|962.81|10
1739478830000|2025-02-13 20:33:50|970.46|962.74|970.1|962.38|970.46|962.74|970.1|962.38|11
1739478840000|2025-02-13 20:34:00|970.08|962.36|969.94|962.22|970.08|962.36|969.94|962.22|12
1739478850000|2025-02-13 20:34:10|970.05|962.33|969.96|962.24|970.05|962.33|969.96|962.24|9
1739478860000|2025-02-13 20:34:20|969.95|962.23|969.6|961.88|969.95|962.23|969.58|961.86|23
1739478870000|2025-02-13 20:34:30|969.59|961.87|969.16|961.44|969.59|961.87|969.01|961.29|17
1739478880000|2025-02-13 20:34:40|969.15|961.43|969.2|961.48|969.2|961.48|969.15|961.43|5
1739478890000|2025-02-13 20:34:50|969.19|961.47|968.91|961.19|969.19|961.47|968.91|961.19|8
1739478900000|2025-02-13 20:35:00|968.97|961.25|969.01|961.29|969.01|961.29|968.97|961.25|6
1739478910000|2025-02-13 20:35:10|969.02|961.3|969.04|961.32|969.06|961.34|969.02|961.3|7
1739478920000|2025-02-13 20:35:20|969.08|961.36|969.07|961.35|969.46|961.74|969.07|961.35|20
1739478930000|2025-02-13 20:35:30|969.06|961.34|969.16|961.44|969.16|961.44|969.06|961.34|11
1739478940000|2025-02-13 20:35:40|969.17|961.45|969.17|961.45|969.17|961.45|969.17|961.45|1
1739478950000|2025-02-13 20:35:50|969.16|961.44|969.07|961.35|969.16|961.44|969.07|961.35|10
1739478960000|2025-02-13 20:36:00|969.06|961.34|968.07|960.35|969.06|961.34|967.89|960.17|32
1739478970000|2025-02-13 20:36:10|968.08|960.36|968|960.28|968.08|960.36|968|960.28|9
1739478980000|2025-02-13 20:36:20|968.06|960.34|968.09|960.37|968.09|960.37|968.05|960.33|9
1739478990000|2025-02-13 20:36:30|968.18|960.46|968.62|960.9|968.62|960.9|968.18|960.46|16
1739479000000|2025-02-13 20:36:40|968.63|960.91|968.51|960.79|968.95|961.23|968.51|960.79|15
1739479010000|2025-02-13 20:36:50|968.5|960.78|968.43|960.71|968.5|960.78|968.43|960.71|6
1739479020000|2025-02-13 20:37:00|968.42|960.7|968.33|960.61|968.42|960.7|968.33|960.61|9
1739479030000|2025-02-13 20:37:10|968.32|960.6|968.11|960.39|968.33|960.61|968.11|960.39|12
1739479050000|2025-02-13 20:37:30|968.1|960.38|967.76|960.04|968.1|960.38|967.76|960.04|10
1739479060000|2025-02-13 20:37:40|967.75|960.03|967.74|960.02|967.81|960.09|967.74|960.02|13
1739479070000|2025-02-13 20:37:50|967.73|960.01|967.72|960|967.73|960.01|967.72|960|2
1739479080000|2025-02-13 20:38:00|967.76|960.04|968.29|960.57|968.45|960.73|967.72|960|20
1739479090000|2025-02-13 20:38:10|968.4|960.68|968.5|960.78|968.53|960.81|968.4|960.68|7
1739479110000|2025-02-13 20:38:30|968.49|960.77|968.45|960.73|968.49|960.77|968.34|960.62|7
1739479120000|2025-02-13 20:38:40|968.55|960.83|968.55|960.83|968.55|960.83|968.55|960.83|1
1739479130000|2025-02-13 20:38:50|968.54|960.82|968.53|960.81|968.54|960.82|968.5|960.78|7
1739479140000|2025-02-13 20:39:00|968.49|960.77|968.49|960.77|968.49|960.77|968.49|960.77|1
1739479160000|2025-02-13 20:39:20|968.36|960.64|968.28|960.56|968.36|960.64|968.25|960.53|5
1739479170000|2025-02-13 20:39:30|968.34|960.62|968.34|960.62|968.36|960.64|968.34|960.62|5
1739479180000|2025-02-13 20:39:40|968.35|960.63|968.46|960.74|968.46|960.74|968.34|960.62|6
1739479190000|2025-02-13 20:39:50|968.57|960.85|968.85|961.13|968.85|961.13|968.57|960.85|4
1739479200000|2025-02-13 20:40:00|968.95|961.23|968.95|961.23|968.95|961.23|968.95|961.23|1
1739479210000|2025-02-13 20:40:10|968.86|961.14|968.35|960.63|968.86|961.14|968.35|960.63|22
1739479220000|2025-02-13 20:40:20|968.34|960.62|968.19|960.47|968.36|960.64|968.19|960.47|15
1739479230000|2025-02-13 20:40:30|968.2|960.48|969.05|961.33|969.05|961.33|968.2|960.48|24
1739479240000|2025-02-13 20:40:40|969.04|961.32|968.78|961.06|969.1|961.38|968.76|961.04|17
1739479250000|2025-02-13 20:40:50|968.79|961.07|968.83|961.11|968.83|961.11|968.79|961.07|7
1739479260000|2025-02-13 20:41:00|968.82|961.1|968.95|961.23|969.03|961.31|968.75|961.03|22
1739479270000|2025-02-13 20:41:10|968.94|961.22|969.26|961.54|969.26|961.54|968.94|961.22|13
1739479280000|2025-02-13 20:41:20|969.4|961.68|968.96|961.24|969.4|961.68|968.96|961.24|22
1739479290000|2025-02-13 20:41:30|968.95|961.23|968.9|961.18|968.95|961.23|968.9|961.18|6
1739479300000|2025-02-13 20:41:40|968.89|961.17|968.78|961.06|968.89|961.17|968.78|961.06|13
1739479310000|2025-02-13 20:41:50|968.77|961.05|968.77|961.05|968.77|961.05|968.77|961.05|1
1739479320000|2025-02-13 20:42:00|968.76|961.04|968.75|961.03|968.76|961.04|968.75|961.03|2
1739479330000|2025-02-13 20:42:10|968.8|961.08|968.78|961.06|968.8|961.08|968.78|961.06|3
1739479340000|2025-02-13 20:42:20|968.8|961.08|969.02|961.3|969.02|961.3|968.8|961.08|4
1739479350000|2025-02-13 20:42:30|968.92|961.2|968.85|961.13|968.92|961.2|968.85|961.13|8
1739479360000|2025-02-13 20:42:40|968.84|961.12|968.65|960.93|968.84|961.12|968.65|960.93|7
1739479370000|2025-02-13 20:42:50|968.76|961.04|968.74|961.02|968.76|961.04|968.74|961.02|3
1739479400000|2025-02-13 20:43:20|968.75|961.03|968.74|961.02|968.75|961.03|968.74|961.02|2
1739479430000|2025-02-13 20:43:50|968.7|960.98|968.56|960.84|968.7|960.98|968.56|960.84|8
1739479440000|2025-02-13 20:44:00|968.55|960.83|968.55|960.83|968.55|960.83|968.55|960.83|1
1739479450000|2025-02-13 20:44:10|968.65|960.93|968.52|960.8|968.65|960.93|968.52|960.8|12
1739479460000|2025-02-13 20:44:20|968.51|960.79|968.47|960.75|968.51|960.79|968.47|960.75|4
1739479470000|2025-02-13 20:44:30|968.53|960.81|968.53|960.81|968.53|960.81|968.53|960.81|1
1739479490000|2025-02-13 20:44:50|968.52|960.8|968.48|960.76|968.52|960.8|968.48|960.76|6
1739479500000|2025-02-13 20:45:00|968.53|960.81|968.6|960.88|968.6|960.88|968.53|960.81|2
1739479510000|2025-02-13 20:45:10|968.53|960.81|967.61|959.89|968.53|960.81|967.61|959.89|29
1739479520000|2025-02-13 20:45:20|967.6|959.88|967.46|959.74|967.6|959.88|967.46|959.74|16
1739479530000|2025-02-13 20:45:30|967.55|959.83|968.22|960.5|968.22|960.5|967.54|959.82|15
1739479540000|2025-02-13 20:45:40|968.16|960.44|968.37|960.65|968.37|960.65|968.16|960.44|4
1739479550000|2025-02-13 20:45:50|968.38|960.66|968.24|960.52|968.54|960.82|968.24|960.52|15
1739479560000|2025-02-13 20:46:00|968.13|960.41|968.05|960.33|968.17|960.45|968.04|960.32|20
1739479570000|2025-02-13 20:46:10|968.15|960.43|968.25|960.53|968.27|960.55|968.15|960.43|5
1739479590000|2025-02-13 20:46:30|968.55|960.83|968.58|960.86|968.58|960.86|968.55|960.83|7
1739479600000|2025-02-13 20:46:40|968.57|960.85|968.36|960.64|968.64|960.92|968.36|960.64|17
1739479610000|2025-02-13 20:46:50|968.37|960.65|968.41|960.69|968.42|960.7|968.36|960.64|10
1739479620000|2025-02-13 20:47:00|968.42|960.7|968.54|960.82|968.54|960.82|968.4|960.68|13
1739479630000|2025-02-13 20:47:10|968.55|960.83|968.67|960.95|968.68|960.96|968.55|960.83|8
1739479640000|2025-02-13 20:47:20|968.68|960.96|968.31|960.59|968.68|960.96|968.31|960.59|18
1739479650000|2025-02-13 20:47:30|968.32|960.6|968.4|960.68|968.4|960.68|968.31|960.59|7
1739479660000|2025-02-13 20:47:40|968.41|960.69|968.64|960.92|968.64|960.92|968.41|960.69|9
1739479670000|2025-02-13 20:47:50|968.63|960.91|968.52|960.8|968.63|960.91|968.52|960.8|11
1739479680000|2025-02-13 20:48:00|968.31|960.59|968.18|960.46|968.38|960.66|968.18|960.46|12
1739479690000|2025-02-13 20:48:10|968.19|960.47|968.24|960.52|968.3|960.58|968.19|960.47|5
1739479700000|2025-02-13 20:48:20|968.41|960.69|968.7|960.98|968.77|961.05|968.41|960.69|10
1739479710000|2025-02-13 20:48:30|968.88|961.16|969.51|961.79|969.51|961.79|968.88|961.16|15
1739479720000|2025-02-13 20:48:40|969.5|961.78|969.27|961.55|969.51|961.79|969.27|961.55|12
1739479740000|2025-02-13 20:49:00|969.3|961.58|968.86|961.14|969.32|961.6|968.86|961.14|21
1739479750000|2025-02-13 20:49:10|968.85|961.13|968.49|960.77|968.92|961.2|968.49|960.77|20
1739479760000|2025-02-13 20:49:20|968.46|960.74|968.53|960.81|968.53|960.81|968.41|960.69|9
1739479770000|2025-02-13 20:49:30|968.61|960.89|968.62|960.9|968.62|960.9|968.61|960.89|2
1739479780000|2025-02-13 20:49:40|968.25|960.53|968.29|960.57|968.29|960.57|968.25|960.53|5
1739479790000|2025-02-13 20:49:50|968.3|960.58|968.59|960.87|968.6|960.88|968.3|960.58|9
1739479800000|2025-02-13 20:50:00|968.6|960.88|968.87|961.15|968.87|961.15|968.6|960.88|9
1739479810000|2025-02-13 20:50:10|968.99|961.27|968.71|960.99|969.02|961.3|968.7|960.98|12
1739479820000|2025-02-13 20:50:20|968.72|961|968.22|960.5|968.85|961.13|968.22|960.5|21
1739479830000|2025-02-13 20:50:30|968.21|960.49|968.09|960.37|968.23|960.51|968.09|960.37|16
1739479840000|2025-02-13 20:50:40|968.08|960.36|967.67|959.95|968.08|960.36|967.64|959.92|28
1739479850000|2025-02-13 20:50:50|967.68|959.96|967.67|959.95|967.71|959.99|967.66|959.94|10
1739479860000|2025-02-13 20:51:00|967.66|959.94|967.85|960.13|967.85|960.13|967.37|959.65|16
1739479870000|2025-02-13 20:51:10|967.98|960.26|968.08|960.36|968.08|960.36|967.98|960.26|2
1739479880000|2025-02-13 20:51:20|968.2|960.48|968.59|960.87|968.6|960.88|967.98|960.26|7
1739479890000|2025-02-13 20:51:30|968.85|961.13|969.22|961.5|969.3|961.58|968.74|961.02|13
1739479900000|2025-02-13 20:51:40|969.21|961.49|968.93|961.21|969.21|961.49|968.54|960.82|14
1739479910000|2025-02-13 20:51:50|968.94|961.22|969.16|961.44|969.16|961.44|968.94|961.22|5
1739479920000|2025-02-13 20:52:00|969.15|961.43|969.14|961.42|969.15|961.43|969.13|961.41|7
1739479930000|2025-02-13 20:52:10|968.82|961.1|969.16|961.44|969.27|961.55|968.82|961.1|7
1739479940000|2025-02-13 20:52:20|969.26|961.54|969.53|961.81|969.53|961.81|969.16|961.44|5
1739479960000|2025-02-13 20:52:40|969.52|961.8|969.53|961.81|969.53|961.81|969.52|961.8|2
1739479970000|2025-02-13 20:52:50|969.51|961.79|969.53|961.81|969.65|961.93|969.51|961.79|4
1739480010000|2025-02-13 20:53:30|969.51|961.79|969.66|961.94|969.66|961.94|969.51|961.79|3
1739480020000|2025-02-13 20:53:40|969.65|961.93|969.65|961.93|969.65|961.93|969.65|961.93|1
1739480040000|2025-02-13 20:54:00|969.66|961.94|969.66|961.94|969.66|961.94|969.66|961.94|1
1739480050000|2025-02-13 20:54:10|970.15|962.43|970.06|962.34|970.15|962.43|970.03|962.31|6
1739480060000|2025-02-13 20:54:20|969.96|962.24|970.17|962.45|970.17|962.45|969.96|962.24|2
1739480070000|2025-02-13 20:54:30|970.09|962.37|970.27|962.55|970.38|962.66|970.09|962.37|6
1739480080000|2025-02-13 20:54:40|970.5|962.78|970.73|963.01|970.73|963.01|970.27|962.55|11
1739480090000|2025-02-13 20:54:50|970.72|963|970.6|962.88|970.72|963|970.36|962.64|3
1739480100000|2025-02-13 20:55:00|970.36|962.64|970.41|962.69|970.41|962.69|969.7|961.98|6
1739480110000|2025-02-13 20:55:10|970.4|962.68|970.85|963.13|970.85|963.13|970.4|962.68|12
1739480120000|2025-02-13 20:55:20|970.92|963.2|971.26|963.54|971.27|963.55|970.92|963.2|3
1739480130000|2025-02-13 20:55:30|971.25|963.53|971.5|963.78|971.51|963.79|971.15|963.43|14
1739480140000|2025-02-13 20:55:40|971.49|963.77|971.48|963.76|971.49|963.77|971.48|963.76|2
1739480150000|2025-02-13 20:55:50|971.47|963.75|971.77|964.05|971.78|964.06|971.47|963.75|6
1739480160000|2025-02-13 20:56:00|971.78|964.06|971.76|964.04|971.78|964.06|971.76|964.04|3
1739480170000|2025-02-13 20:56:10|971.77|964.05|971.75|964.03|971.82|964.1|971.75|964.03|10
1739480180000|2025-02-13 20:56:20|971.86|964.14|971.58|963.86|971.91|964.19|971.54|963.82|11
1739480190000|2025-02-13 20:56:30|971.57|963.85|971.66|963.94|971.67|963.95|971.49|963.77|5
1739480200000|2025-02-13 20:56:40|971.76|964.04|971.73|964.01|971.76|964.04|971.73|964.01|4
1739480210000|2025-02-13 20:56:50|971.72|964|971.91|964.19|971.91|964.19|971.71|963.99|5
1739480220000|2025-02-13 20:57:00|971.93|964.21|971.93|964.21|971.93|964.21|971.93|964.21|1
1739480230000|2025-02-13 20:57:10|971.92|964.2|971.95|964.23|971.96|964.24|971.92|964.2|6
1739480240000|2025-02-13 20:57:20|972.07|964.35|971.96|964.24|972.08|964.36|971.96|964.24|4
1739480250000|2025-02-13 20:57:30|971.95|964.23|971.72|964|972.07|964.35|971.72|964|12
1739480260000|2025-02-13 20:57:40|971.71|963.99|971.71|963.99|971.71|963.99|971.71|963.99|1
1739480280000|2025-02-13 20:58:00|972.09|964.37|972.21|964.49|972.26|964.54|972.09|964.37|12
1739480290000|2025-02-13 20:58:10|972.22|964.5|972.37|964.65|972.37|964.65|972.22|964.5|10
1739480300000|2025-02-13 20:58:20|972.38|964.66|972.43|964.71|972.6|964.88|972.38|964.66|16
1739480310000|2025-02-13 20:58:30|972.44|964.72|972.47|964.75|972.47|964.75|972.43|964.71|8
1739480320000|2025-02-13 20:58:40|972.48|964.76|972.15|964.43|972.58|964.86|972.15|964.43|13
1739480330000|2025-02-13 20:58:50|972.49|964.77|972.09|964.37|972.51|964.79|972.06|964.34|20
1739480340000|2025-02-13 20:59:00|972.08|964.36|972.83|965.11|973.05|965.33|972.08|964.36|16
1739480350000|2025-02-13 20:59:10|972.82|965.1|972.6|964.88|972.95|965.23|972.6|964.88|20
1739480360000|2025-02-13 20:59:20|972.68|964.96|972.66|964.94|972.69|964.97|972.63|964.91|18
1739480370000|2025-02-13 20:59:30|972.74|965.02|972.83|965.11|973.01|965.29|972.74|965.02|16
1739480380000|2025-02-13 20:59:40|972.82|965.1|972.81|965.09|972.82|965.1|972.77|965.05|12
1739480390000|2025-02-13 20:59:50|972.82|965.1|972.85|965.13|972.86|965.14|972.81|965.09|9
1739480400000|2025-02-13 21:00:00|972.74|965.02|972.69|964.97|972.74|965.02|972.6|964.88|18
1739480410000|2025-02-13 21:00:10|972.7|964.98|972.92|965.2|972.92|965.2|972.7|964.98|15
1739480420000|2025-02-13 21:00:20|972.93|965.21|972.67|964.95|972.93|965.21|972.67|964.95|15
1739480430000|2025-02-13 21:00:30|972.68|964.96|972.84|965.12|972.84|965.12|972.67|964.95|13
1739480440000|2025-02-13 21:00:40|972.85|965.13|972.41|964.69|972.85|965.13|972.4|964.68|20
1739480450000|2025-02-13 21:00:50|972.4|964.68|972.28|964.56|972.42|964.7|972.25|964.53|18
1739480460000|2025-02-13 21:01:00|972.29|964.57|972.46|964.74|972.46|964.74|972.27|964.55|9
1739480480000|2025-02-13 21:01:20|971.36|963.64|971.39|963.67|971.4|963.68|971.36|963.64|9
1739480490000|2025-02-13 21:01:30|971.38|963.66|972.19|964.47|972.2|964.48|971.38|963.66|15
1739480500000|2025-02-13 21:01:40|972.2|964.48|972.87|965.15|972.87|965.15|972.2|964.48|14
1739480510000|2025-02-13 21:01:50|972.86|965.14|973.12|965.4|973.27|965.55|972.86|965.14|14
1739480520000|2025-02-13 21:02:00|973.13|965.41|973.42|965.7|973.44|965.72|973.13|965.41|16
1739480530000|2025-02-13 21:02:10|973.52|965.8|973.56|965.84|973.6|965.88|973.52|965.8|13
1739480540000|2025-02-13 21:02:20|973.55|965.83|973.65|965.93|973.66|965.94|973.53|965.81|11
1739480550000|2025-02-13 21:02:30|973.61|965.89|973.79|966.07|973.91|966.19|973.44|965.72|15
1739480560000|2025-02-13 21:02:40|974.03|966.31|974.36|966.64|974.37|966.65|974.03|966.31|11
1739480570000|2025-02-13 21:02:50|974.47|966.75|974.55|966.83|974.56|966.84|974.47|966.75|4
1739480580000|2025-02-13 21:03:00|974.54|966.82|974.52|966.8|974.57|966.85|974.52|966.8|6
1739480590000|2025-02-13 21:03:10|974.57|966.85|974.42|966.7|974.57|966.85|974.42|966.7|6
1739480600000|2025-02-13 21:03:20|974.41|966.69|974.58|966.86|974.59|966.87|974.36|966.64|10
1739480610000|2025-02-13 21:03:30|974.57|966.85|974.86|967.14|975|967.28|974.57|966.85|14
1739480620000|2025-02-13 21:03:40|974.85|967.13|974.71|966.99|974.85|967.13|974.71|966.99|5
1739480630000|2025-02-13 21:03:50|974.7|966.98|974.65|966.93|974.7|966.98|974.65|966.93|6
1739480640000|2025-02-13 21:04:00|974.66|966.94|974.79|967.07|974.81|967.09|974.66|966.94|5
1739480650000|2025-02-13 21:04:10|974.78|967.06|974.81|967.09|974.81|967.09|974.77|967.05|7
1739480660000|2025-02-13 21:04:20|974.79|967.07|974.79|967.07|974.79|967.07|974.79|967.07|1
1739480670000|2025-02-13 21:04:30|974.96|967.24|975.84|968.12|976.23|968.51|974.96|967.24|12
1739480680000|2025-02-13 21:04:40|975.83|968.11|976.17|968.45|976.17|968.45|975.79|968.07|10
1739480690000|2025-02-13 21:04:50|976.18|968.46|977.28|969.56|977.29|969.57|976.18|968.46|17
1739480700000|2025-02-13 21:05:00|977.27|969.55|977.9|970.18|978.03|970.31|977.12|969.4|16
1739480710000|2025-02-13 21:05:10|977.89|970.17|978.01|970.29|978.02|970.3|977.89|970.17|4
1739480720000|2025-02-13 21:05:20|978|970.28|977.57|969.85|978|970.28|977.57|969.85|18
1739480730000|2025-02-13 21:05:30|977.56|969.84|977.94|970.22|977.96|970.24|977.33|969.61|11
1739480740000|2025-02-13 21:05:40|977.95|970.23|977.79|970.07|977.95|970.23|977.79|970.07|7
1739480750000|2025-02-13 21:05:50|977.76|970.04|977.75|970.03|977.91|970.19|977.69|969.97|10
1739480760000|2025-02-13 21:06:00|977.81|970.09|977.85|970.13|977.88|970.16|977.73|970.01|7
1739480770000|2025-02-13 21:06:10|977.84|970.12|977.92|970.2|977.95|970.23|977.76|970.04|6
1739480780000|2025-02-13 21:06:20|978|970.28|978.75|971.03|978.87|971.15|977.86|970.14|19
1739480790000|2025-02-13 21:06:30|978.76|971.04|978.08|970.36|978.76|971.04|978.07|970.35|29
1739480800000|2025-02-13 21:06:40|978.07|970.35|978.24|970.52|978.24|970.52|978.02|970.3|11
1739480810000|2025-02-13 21:06:50|978.25|970.53|979.03|971.31|979.03|971.31|978.25|970.53|12
1739480820000|2025-02-13 21:07:00|979.02|971.3|978.98|971.26|979.02|971.3|978.98|971.26|5
1739480830000|2025-02-13 21:07:10|978.97|971.25|978.94|971.22|978.97|971.25|978.94|971.22|4
1739480840000|2025-02-13 21:07:20|978.83|971.11|979.7|971.98|979.72|972|978.71|970.99|16
1739480850000|2025-02-13 21:07:30|979.81|972.09|979.94|972.22|979.94|972.22|979.45|971.73|8
1739480860000|2025-02-13 21:07:40|979.82|972.1|980.52|972.8|980.59|972.87|979.82|972.1|12
1739480870000|2025-02-13 21:07:50|980.51|972.79|980.36|972.64|980.51|972.79|980.26|972.54|12
1739480880000|2025-02-13 21:08:00|980.35|972.63|980.46|972.74|980.46|972.74|980.35|972.63|2
1739480890000|2025-02-13 21:08:10|980.4|972.68|980.5|972.78|980.5|972.78|980.4|972.68|9
1739480900000|2025-02-13 21:08:20|980.51|972.79|980.91|973.19|980.95|973.23|980.51|972.79|20
1739480910000|2025-02-13 21:08:30|980.9|973.18|980.87|973.15|980.9|973.18|980.87|973.15|4
1739480920000|2025-02-13 21:08:40|980.86|973.14|981.05|973.33|981.05|973.33|980.51|972.79|28
1739480930000|2025-02-13 21:08:50|981.04|973.32|981.21|973.49|981.21|973.49|981.03|973.31|11
1739480940000|2025-02-13 21:09:00|981.2|973.48|982.17|974.45|982.18|974.46|981.09|973.37|18
1739480950000|2025-02-13 21:09:10|981.91|974.19|982.41|974.69|982.41|974.69|981.91|974.19|7
1739480960000|2025-02-13 21:09:20|982.4|974.68|982.24|974.52|982.4|974.68|982.24|974.52|8
1739480970000|2025-02-13 21:09:30|982.25|974.53|982.51|974.79|982.57|974.85|982.22|974.5|15
1739480980000|2025-02-13 21:09:40|982.5|974.78|983.03|975.31|983.08|975.36|982.35|974.63|11
1739480990000|2025-02-13 21:09:50|983.02|975.3|982.82|975.1|983.04|975.32|982.82|975.1|15
1739481000000|2025-02-13 21:10:00|982.81|975.09|983.23|975.51|983.23|975.51|982.78|975.06|15
1739481010000|2025-02-13 21:10:10|983.22|975.5|982.95|975.23|983.7|975.98|982.81|975.09|32
1739481020000|2025-02-13 21:10:20|982.94|975.22|983.41|975.69|983.6|975.88|982.88|975.16|21
1739481030000|2025-02-13 21:10:30|983.4|975.68|983.09|975.37|983.4|975.68|983.09|975.37|18
1739481040000|2025-02-13 21:10:40|983.08|975.36|983.47|975.75|983.49|975.77|983.05|975.33|13
1739481050000|2025-02-13 21:10:50|983.64|975.92|984|976.28|984|976.28|983.52|975.8|10
1739481060000|2025-02-13 21:11:00|983.84|976.12|983.91|976.19|984.16|976.44|983.59|975.87|23
1739481070000|2025-02-13 21:11:10|983.9|976.18|983.69|975.97|983.91|976.19|983.69|975.97|11
1739481080000|2025-02-13 21:11:20|983.68|975.96|982.18|974.46|983.68|975.96|982.15|974.43|35
1739481090000|2025-02-13 21:11:30|982.17|974.45|981.77|974.05|982.17|974.45|981.44|973.72|14
1739481100000|2025-02-13 21:11:40|981.78|974.06|981.67|973.95|981.78|974.06|981.67|973.95|12
1739481110000|2025-02-13 21:11:50|981.68|973.96|981.56|973.84|981.68|973.96|981.47|973.75|12
1739481120000|2025-02-13 21:12:00|981.55|973.83|981.79|974.07|981.79|974.07|981.54|973.82|12
1739481130000|2025-02-13 21:12:10|981.8|974.08|982.55|974.83|982.55|974.83|981.78|974.06|12
1739481140000|2025-02-13 21:12:20|982.56|974.84|982.89|975.17|982.89|975.17|982.22|974.5|8
1739481150000|2025-02-13 21:12:30|982.9|975.18|983.43|975.71|983.43|975.71|982.9|975.18|9
1739481160000|2025-02-13 21:12:40|983.31|975.59|984.05|976.33|984.13|976.41|983.31|975.59|11
1739481180000|2025-02-13 21:13:00|984.86|977.14|985|977.28|985|977.28|984.71|976.99|11
1739481190000|2025-02-13 21:13:10|984.77|977.05|985.47|977.75|985.6|977.88|984.77|977.05|17
1739481200000|2025-02-13 21:13:20|985.46|977.74|984.49|976.77|985.46|977.74|984.49|976.77|26
1739481210000|2025-02-13 21:13:30|984.48|976.76|984.55|976.83|984.64|976.92|984.43|976.71|16
1739481220000|2025-02-13 21:13:40|984.54|976.82|984.38|976.66|984.54|976.82|984.38|976.66|9
1739481230000|2025-02-13 21:13:50|984.37|976.65|984.29|976.57|984.37|976.65|984.29|976.57|7
1739481240000|2025-02-13 21:14:00|984.28|976.56|984.85|977.13|985.11|977.39|984.2|976.48|25
1739481250000|2025-02-13 21:14:10|984.84|977.12|984.76|977.04|984.84|977.12|984.76|977.04|9
1739481260000|2025-02-13 21:14:20|984.75|977.03|984.69|976.97|984.75|977.03|984.69|976.97|7
1739481270000|2025-02-13 21:14:30|984.68|976.96|984.7|976.98|984.76|977.04|984.67|976.95|10
1739481280000|2025-02-13 21:14:40|984.74|977.02|984.69|976.97|984.74|977.02|984.69|976.97|6
1739481290000|2025-02-13 21:14:50|984.7|976.98|984.7|976.98|984.74|977.02|984.7|976.98|7
1739481300000|2025-02-13 21:15:00|984.67|976.95|984.9|977.18|984.91|977.19|984.67|976.95|9
1739481310000|2025-02-13 21:15:10|985.02|977.3|985.55|977.83|985.55|977.83|985.02|977.3|10
1739481320000|2025-02-13 21:15:20|985.42|977.7|985.18|977.46|985.42|977.7|985.17|977.45|13
1739481330000|2025-02-13 21:15:30|985.17|977.45|985.3|977.58|985.3|977.58|984.85|977.13|15
1739481340000|2025-02-13 21:15:40|985.29|977.57|985.12|977.4|985.29|977.57|985.12|977.4|17
1739481350000|2025-02-13 21:15:50|985.13|977.41|985.34|977.62|985.35|977.63|985.13|977.41|10
1739481360000|2025-02-13 21:16:00|985.22|977.5|985.19|977.47|985.22|977.5|985.19|977.47|4
1739481380000|2025-02-13 21:16:20|984.26|976.54|983.54|975.82|984.26|976.54|983.54|975.82|9
1739481390000|2025-02-13 21:16:30|983.8|976.08|983.75|976.03|983.87|976.15|983.68|975.96|16
1739481400000|2025-02-13 21:16:40|983.74|976.02|983.58|975.86|983.74|976.02|983.57|975.85|8
1739481410000|2025-02-13 21:16:50|983.57|975.85|983.31|975.59|983.57|975.85|983.31|975.59|13
1739481420000|2025-02-13 21:17:00|983.3|975.58|983.01|975.29|983.3|975.58|983.01|975.29|21
1739481430000|2025-02-13 21:17:10|983|975.28|982.17|974.45|983|975.28|982.17|974.45|15
1739481440000|2025-02-13 21:17:20|982.49|974.77|982.38|974.66|982.49|974.77|982.15|974.43|19
1739481450000|2025-02-13 21:17:30|982.37|974.65|982.33|974.61|982.37|974.65|982.33|974.61|5
1739481460000|2025-02-13 21:17:40|982.32|974.6|982.33|974.61|982.34|974.62|982.31|974.59|7
1739481470000|2025-02-13 21:17:50|982.34|974.62|982.28|974.56|982.44|974.72|981.97|974.25|10
1739481480000|2025-02-13 21:18:00|982.27|974.55|982.63|974.91|982.64|974.92|982.27|974.55|12
1739481490000|2025-02-13 21:18:10|982.64|974.92|982.62|974.9|982.65|974.93|982.6|974.88|13
1739481500000|2025-02-13 21:18:20|982.63|974.91|982.65|974.93|982.67|974.95|982.58|974.86|11
1739481510000|2025-02-13 21:18:30|982.66|974.94|982.56|974.84|982.66|974.94|982.56|974.84|19
1739481520000|2025-02-13 21:18:40|982.54|974.82|982.49|974.77|982.55|974.83|982.46|974.74|11
1739481530000|2025-02-13 21:18:50|982.48|974.76|982.34|974.62|982.58|974.86|982.34|974.62|8
1739481540000|2025-02-13 21:19:00|982.33|974.61|982.28|974.56|982.33|974.61|982.28|974.56|6
1739481550000|2025-02-13 21:19:10|982.27|974.55|982.35|974.63|982.35|974.63|982.26|974.54|3
1739481570000|2025-02-13 21:19:30|982.88|975.16|983.23|975.51|983.24|975.52|982.55|974.83|10
1739481580000|2025-02-13 21:19:40|983.24|975.52|983.24|975.52|983.24|975.52|983.22|975.5|4
1739481590000|2025-02-13 21:19:50|983.23|975.51|983.62|975.9|983.66|975.94|983.22|975.5|8
1739481600000|2025-02-13 21:20:00|983.61|975.89|983.32|975.6|983.62|975.9|983.32|975.6|16
1739481610000|2025-02-13 21:20:10|983.31|975.59|983.24|975.52|983.31|975.59|983.24|975.52|8
1739481620000|2025-02-13 21:20:20|983.23|975.51|982.6|974.88|983.23|975.51|982.51|974.79|16
1739481630000|2025-02-13 21:20:30|982.59|974.87|982.54|974.82|982.59|974.87|982.24|974.52|19
1739481640000|2025-02-13 21:20:40|982.53|974.81|982.78|975.06|982.78|975.06|982.5|974.78|11
1739481650000|2025-02-13 21:20:50|982.77|975.05|982.88|975.16|982.9|975.18|982.77|975.05|6
1739481660000|2025-02-13 21:21:00|982.87|975.15|982.71|974.99|982.87|975.15|982.71|974.99|11
1739481670000|2025-02-13 21:21:10|982.66|974.94|982.55|974.83|982.66|974.94|982.55|974.83|12
1739481680000|2025-02-13 21:21:20|982.54|974.82|982.44|974.72|982.54|974.82|982.44|974.72|10
1739481690000|2025-02-13 21:21:30|982.43|974.71|982.4|974.68|982.43|974.71|982.4|974.68|4
1739481700000|2025-02-13 21:21:40|982.43|974.71|982.65|974.93|982.65|974.93|982.43|974.71|9
1739481710000|2025-02-13 21:21:50|982.66|974.94|982.92|975.2|983.03|975.31|982.65|974.93|18
1739481720000|2025-02-13 21:22:00|982.91|975.19|983.86|976.14|983.86|976.14|982.78|975.06|12
1739481730000|2025-02-13 21:22:10|983.61|975.89|983.53|975.81|983.79|976.07|983.53|975.81|17
1739481740000|2025-02-13 21:22:20|983.52|975.8|983.44|975.72|983.52|975.8|983.44|975.72|9
1739481750000|2025-02-13 21:22:30|983.43|975.71|983.26|975.54|983.43|975.71|983.26|975.54|8
1739481760000|2025-02-13 21:22:40|983.25|975.53|983.4|975.68|983.44|975.72|983.25|975.53|7
1739481770000|2025-02-13 21:22:50|983.39|975.67|983.67|975.95|983.67|975.95|983.32|975.6|8
1739481780000|2025-02-13 21:23:00|983.66|975.94|983.64|975.92|983.66|975.94|983.64|975.92|3
1739481800000|2025-02-13 21:23:20|983.62|975.9|984.02|976.3|984.02|976.3|983.6|975.88|5
1739481810000|2025-02-13 21:23:30|983.91|976.19|984.08|976.36|984.13|976.41|983.91|976.19|7
1739481820000|2025-02-13 21:23:40|984.09|976.37|984.1|976.38|984.13|976.41|984.09|976.37|5
1739481830000|2025-02-13 21:23:50|984.09|976.37|984.7|976.98|984.84|977.12|984.09|976.37|10
1739481840000|2025-02-13 21:24:00|984.83|977.11|985.2|977.48|985.2|977.48|984.53|976.81|11
1739481850000|2025-02-13 21:24:10|985.19|977.47|985.47|977.75|985.47|977.75|985.18|977.46|8
1739481870000|2025-02-13 21:24:30|985.46|977.74|985.98|978.26|985.98|978.26|985.35|977.63|5
1739481880000|2025-02-13 21:24:40|986.32|978.6|986.24|978.52|986.38|978.66|986.24|978.52|16
1739481890000|2025-02-13 21:24:50|986.23|978.51|986.06|978.34|986.23|978.51|985.92|978.2|18
1739481900000|2025-02-13 21:25:00|986.05|978.33|986.07|978.35|986.07|978.35|985.79|978.07|9
1739481910000|2025-02-13 21:25:10|986.06|978.34|986.02|978.3|986.06|978.34|986.02|978.3|5
1739481920000|2025-02-13 21:25:20|986.08|978.36|986.05|978.33|986.08|978.36|986.05|978.33|4
1739481930000|2025-02-13 21:25:30|986.04|978.32|985.9|978.18|986.07|978.35|985.9|978.18|10
1739481940000|2025-02-13 21:25:40|985.89|978.17|985.26|977.54|985.89|978.17|985.09|977.37|23
1739481950000|2025-02-13 21:25:50|985.25|977.53|985.16|977.44|985.25|977.53|985.16|977.44|10
1739481960000|2025-02-13 21:26:00|985.15|977.43|985.07|977.35|985.15|977.43|984.89|977.17|12
1739481970000|2025-02-13 21:26:10|985.06|977.34|985.03|977.31|985.06|977.34|985.03|977.31|4
1739481980000|2025-02-13 21:26:20|985.02|977.3|984.7|976.98|985.02|977.3|984.62|976.9|10
1739481990000|2025-02-13 21:26:30|984.69|976.97|984.61|976.89|984.7|976.98|984.61|976.89|11
1739482000000|2025-02-13 21:26:40|984.6|976.88|984.2|976.48|984.6|976.88|984.2|976.48|17
1739482010000|2025-02-13 21:26:50|984.19|976.47|983.96|976.24|984.19|976.47|983.96|976.24|13
1739482020000|2025-02-13 21:27:00|983.95|976.23|983.95|976.23|983.96|976.24|983.95|976.23|3
1739482030000|2025-02-13 21:27:10|983.5|975.78|983.46|975.74|983.5|975.78|983.46|975.74|7
1739482040000|2025-02-13 21:27:20|983.58|975.86|983.68|975.96|983.69|975.97|983.45|975.73|7
1739482050000|2025-02-13 21:27:30|983.67|975.95|983.63|975.91|983.67|975.95|983.63|975.91|5
1739482060000|2025-02-13 21:27:40|983.69|975.97|983.87|976.15|984.17|976.45|983.57|975.85|9
1739482070000|2025-02-13 21:27:50|983.88|976.16|984|976.28|984.14|976.42|983.88|976.16|16
1739482080000|2025-02-13 21:28:00|983.99|976.27|984.02|976.3|984.04|976.32|983.69|975.97|13
1739482090000|2025-02-13 21:28:10|984.01|976.29|983.78|976.06|984.01|976.29|983.74|976.02|14
1739482100000|2025-02-13 21:28:20|983.77|976.05|983.8|976.08|983.8|976.08|983.71|975.99|10
1739482110000|2025-02-13 21:28:30|983.79|976.07|983.88|976.16|983.91|976.19|983.79|976.07|8
1739482120000|2025-02-13 21:28:40|983.87|976.15|983.83|976.11|983.87|976.15|983.83|976.11|5
1739482130000|2025-02-13 21:28:50|983.82|976.1|984.33|976.61|984.35|976.63|983.82|976.1|10
1739482140000|2025-02-13 21:29:00|984.32|976.6|984.46|976.74|984.47|976.75|984.25|976.53|11
1739482150000|2025-02-13 21:29:10|984.45|976.73|984.08|976.36|984.45|976.73|984.08|976.36|14
1739482160000|2025-02-13 21:29:20|984.07|976.35|984.02|976.3|984.07|976.35|984.02|976.3|8
1739482170000|2025-02-13 21:29:30|984.01|976.29|983.84|976.12|984.01|976.29|983.84|976.12|10
1739482180000|2025-02-13 21:29:40|983.82|976.1|984.01|976.29|984.06|976.34|983.82|976.1|9
1739482190000|2025-02-13 21:29:50|984|976.28|983.83|976.11|984|976.28|983.83|976.11|7
1739482200000|2025-02-13 21:30:00|983.82|976.1|983.73|976.01|983.82|976.1|983.73|976.01|10
1739482210000|2025-02-13 21:30:10|983.88|976.16|983.47|975.75|983.88|976.16|983.47|975.75|23
1739482230000|2025-02-13 21:30:30|983.64|975.92|984.32|976.6|984.36|976.64|983.6|975.88|13
1739482240000|2025-02-13 21:30:40|984.14|976.42|984.57|976.85|984.57|976.85|984.14|976.42|12
1739482250000|2025-02-13 21:30:50|984.64|976.92|985.1|977.38|985.11|977.39|984.59|976.87|20
1739482260000|2025-02-13 21:31:00|985.09|977.37|985.74|978.02|986.15|978.43|985.08|977.36|24
1739482270000|2025-02-13 21:31:10|985.75|978.03|985.84|978.12|986.29|978.57|985.74|978.02|19
1739482280000|2025-02-13 21:31:20|985.96|978.24|985.63|977.91|985.96|978.24|985.63|977.91|23
1739482290000|2025-02-13 21:31:30|985.56|977.84|985.82|978.1|986.08|978.36|985.48|977.76|16
1739482300000|2025-02-13 21:31:40|985.83|978.11|985.78|978.06|985.86|978.14|985.77|978.05|12
1739482310000|2025-02-13 21:31:50|985.79|978.07|985.77|978.05|985.8|978.08|985.73|978.01|14
1739482320000|2025-02-13 21:32:00|985.87|978.15|985.9|978.18|986.31|978.59|985.87|978.15|19
1739482330000|2025-02-13 21:32:10|985.91|978.19|985.36|977.64|985.91|978.19|985.36|977.64|23
1739482340000|2025-02-13 21:32:20|985.25|977.53|984.79|977.07|985.25|977.53|984.79|977.07|31
1739482350000|2025-02-13 21:32:30|984.78|977.06|984.71|976.99|984.78|977.06|984.71|976.99|10
1739482360000|2025-02-13 21:32:40|984.7|976.98|985.83|978.11|985.84|978.12|984.67|976.95|21
1739482370000|2025-02-13 21:32:50|985.82|978.1|986.24|978.52|986.6|978.88|985.64|977.92|28
1739482380000|2025-02-13 21:33:00|986.25|978.53|986.7|978.98|986.7|978.98|986.25|978.53|5
1739482390000|2025-02-13 21:33:10|986.82|979.1|988.54|980.82|988.57|980.85|986.82|979.1|13
1739482400000|2025-02-13 21:33:20|988.26|980.54|989.14|981.42|989.14|981.42|988.26|980.54|7
1739482410000|2025-02-13 21:33:30|989.13|981.41|988.84|981.12|989.13|981.41|988.84|981.12|18
1739482420000|2025-02-13 21:33:40|988.82|981.1|988.74|981.02|989.11|981.39|988.5|980.78|14
1739482430000|2025-02-13 21:33:50|988.72|981|988.49|980.77|988.72|981|988.35|980.63|15
1739482440000|2025-02-13 21:34:00|988.27|980.55|988.07|980.35|988.32|980.6|988.07|980.35|19
1739482450000|2025-02-13 21:34:10|988.03|980.31|987.22|979.5|988.03|980.31|987.22|979.5|31
1739482460000|2025-02-13 21:34:20|987.23|979.51|986.96|979.24|987.23|979.51|986.96|979.24|19
1739482470000|2025-02-13 21:34:30|986.95|979.23|986.61|978.89|986.95|979.23|986.61|978.89|16
1739482480000|2025-02-13 21:34:40|986.6|978.88|986.59|978.87|986.61|978.89|986.57|978.85|23
1739482490000|2025-02-13 21:34:50|986.6|978.88|986.67|978.95|986.69|978.97|986.59|978.87|18
1739482500000|2025-02-13 21:35:00|986.66|978.94|986.99|979.27|987.02|979.3|986.5|978.78|14
1739482510000|2025-02-13 21:35:10|986.98|979.26|986.94|979.22|986.98|979.26|986.94|979.22|5
1739482520000|2025-02-13 21:35:20|986.93|979.21|987.23|979.51|987.23|979.51|986.93|979.21|8
1739482530000|2025-02-13 21:35:30|987.24|979.52|987.46|979.74|987.62|979.9|987.24|979.52|14
1739482540000|2025-02-13 21:35:40|987.45|979.73|987.36|979.64|987.45|979.73|987.36|979.64|10
1739482550000|2025-02-13 21:35:50|987.35|979.63|986.5|978.78|987.35|979.63|986.5|978.78|28
1739482560000|2025-02-13 21:36:00|986.49|978.77|986.84|979.12|986.9|979.18|986.41|978.69|14
1739482570000|2025-02-13 21:36:10|986.83|979.11|986.39|978.67|986.83|979.11|986.39|978.67|24
1739482580000|2025-02-13 21:36:20|986.38|978.66|985.81|978.09|986.38|978.66|985.73|978.01|24
1739482590000|2025-02-13 21:36:30|985.8|978.08|985.75|978.03|985.8|978.08|985.75|978.03|7
1739482600000|2025-02-13 21:36:40|985.74|978.02|985.71|977.99|985.74|978.02|985.7|977.98|6
1739482610000|2025-02-13 21:36:50|985.75|978.03|985.75|978.03|985.75|978.03|985.75|978.03|1
1739482620000|2025-02-13 21:37:00|986.12|978.4|986.12|978.4|986.12|978.4|986.12|978.4|1
1739482630000|2025-02-13 21:37:10|986.13|978.41|986.11|978.39|986.13|978.41|986.09|978.37|9
1739482640000|2025-02-13 21:37:20|986.1|978.38|986.57|978.85|986.6|978.88|986.1|978.38|10
1739482650000|2025-02-13 21:37:30|986.56|978.84|986.53|978.81|986.56|978.84|986.53|978.81|6
1739482660000|2025-02-13 21:37:40|986.54|978.82|987.55|979.83|987.56|979.84|986.54|978.82|14
1739482670000|2025-02-13 21:37:50|987.54|979.82|987.19|979.47|987.55|979.83|987.19|979.47|26
1739482680000|2025-02-13 21:38:00|987.2|979.48|987.23|979.51|987.23|979.51|987.2|979.48|10
1739482690000|2025-02-13 21:38:10|987.8|980.08|988.42|980.7|988.42|980.7|987.67|979.95|12
1739482700000|2025-02-13 21:38:20|988.41|980.69|988.49|980.77|988.52|980.8|988.25|980.53|8
1739482710000|2025-02-13 21:38:30|988.48|980.76|988.46|980.74|988.48|980.76|988.46|980.74|3
1739482720000|2025-02-13 21:38:40|988.54|980.82|988.5|980.78|988.54|980.82|988.5|980.78|5
1739482730000|2025-02-13 21:38:50|988.49|980.77|988.52|980.8|988.65|980.93|988.48|980.76|6
1739482740000|2025-02-13 21:39:00|988.53|980.81|988.47|980.75|988.61|980.89|988.47|980.75|10
1739482750000|2025-02-13 21:39:10|988.46|980.74|988.68|980.96|988.68|980.96|988.42|980.7|8
1739482760000|2025-02-13 21:39:20|988.9|981.18|988.99|981.27|989.24|981.52|988.9|981.18|15
1739482770000|2025-02-13 21:39:30|989|981.28|990.01|982.29|990.34|982.62|988.93|981.21|25
1739482780000|2025-02-13 21:39:40|990.02|982.3|990.06|982.34|990.43|982.71|990.02|982.3|28
1739482790000|2025-02-13 21:39:50|990.05|982.33|989.46|981.74|990.05|982.33|989.46|981.74|23
1739482800000|2025-02-13 21:40:00|989.44|981.72|989.24|981.52|989.45|981.73|988.84|981.12|13
1739482810000|2025-02-13 21:40:10|989.25|981.53|989.18|981.46|989.25|981.53|989.18|981.46|7
1739482820000|2025-02-13 21:40:20|989.17|981.45|988.39|980.67|989.17|981.45|988.39|980.67|13
1739482830000|2025-02-13 21:40:30|988.38|980.66|988.34|980.62|988.39|980.67|988.34|980.62|6
1739482840000|2025-02-13 21:40:40|988.33|980.61|988.29|980.57|988.33|980.61|988.29|980.57|5
1739482850000|2025-02-13 21:40:50|988.28|980.56|988.25|980.53|988.28|980.56|988.25|980.53|4
1739482860000|2025-02-13 21:41:00|988.24|980.52|987.86|980.14|988.24|980.52|987.66|979.94|15
1739482870000|2025-02-13 21:41:10|987.85|980.13|987.85|980.13|987.86|980.14|987.8|980.08|8
1739482880000|2025-02-13 21:41:20|987.84|980.12|986.91|979.19|987.84|980.12|986.82|979.1|21
1739482890000|2025-02-13 21:41:30|986.9|979.18|986.85|979.13|986.9|979.18|986.85|979.13|4
1739482900000|2025-02-13 21:41:40|986.84|979.12|986.69|978.97|986.84|979.12|986.69|978.97|8
1739482910000|2025-02-13 21:41:50|986.68|978.96|986.24|978.52|986.68|978.96|986.24|978.52|11
1739482920000|2025-02-13 21:42:00|986.23|978.51|986.2|978.48|986.23|978.51|986.19|978.47|8
1739482930000|2025-02-13 21:42:10|986.21|978.49|986.15|978.43|986.23|978.51|986.15|978.43|12
1739482940000|2025-02-13 21:42:20|986.16|978.44|986.04|978.32|986.16|978.44|986.04|978.32|11
1739482950000|2025-02-13 21:42:30|986.03|978.31|985.71|977.99|986.03|978.31|985.71|977.99|12
1739482960000|2025-02-13 21:42:40|985.7|977.98|985.64|977.92|985.71|977.99|985.64|977.92|7
1739482970000|2025-02-13 21:42:50|985.63|977.91|985.57|977.85|985.63|977.91|985.57|977.85|7
1739482980000|2025-02-13 21:43:00|985.56|977.84|985.57|977.85|985.57|977.85|985.52|977.8|8
1739482990000|2025-02-13 21:43:10|985.65|977.93|986.45|978.73|986.49|978.77|985.58|977.86|20
1739483000000|2025-02-13 21:43:20|986.44|978.72|987.28|979.56|988.09|980.37|986.44|978.72|26
1739483010000|2025-02-13 21:43:30|987.27|979.55|986.87|979.15|987.28|979.56|986.65|978.93|18
1739483020000|2025-02-13 21:43:40|986.7|978.98|986.81|979.09|986.82|979.1|986.69|978.97|10
1739483040000|2025-02-13 21:44:00|987.5|979.78|987.36|979.64|987.5|979.78|987.36|979.64|11
1739483050000|2025-02-13 21:44:10|987.35|979.63|987.09|979.37|987.35|979.63|987.09|979.37|11
1739483060000|2025-02-13 21:44:20|987.04|979.32|986.92|979.2|987.04|979.32|986.92|979.2|12
1739483070000|2025-02-13 21:44:30|986.99|979.27|986.96|979.24|986.99|979.27|986.9|979.18|7
1739483080000|2025-02-13 21:44:40|986.95|979.23|986.83|979.11|986.95|979.23|986.83|979.11|6
1739483090000|2025-02-13 21:44:50|986.91|979.19|987.35|979.63|987.36|979.64|986.9|979.18|9
1739483100000|2025-02-13 21:45:00|987.25|979.53|987.58|979.86|987.7|979.98|987.14|979.42|16
1739483110000|2025-02-13 21:45:10|987.57|979.85|987.05|979.33|987.57|979.85|987.05|979.33|14
1739483120000|2025-02-13 21:45:20|987.04|979.32|986.97|979.25|987.04|979.32|986.94|979.22|12
1739483130000|2025-02-13 21:45:30|986.92|979.2|987.17|979.45|987.82|980.1|986.92|979.2|24
1739483140000|2025-02-13 21:45:40|987.28|979.56|986.52|978.8|987.28|979.56|986.51|978.79|22
1739483150000|2025-02-13 21:45:50|986.51|978.79|987.26|979.54|987.27|979.55|986.51|978.79|11
1739483160000|2025-02-13 21:46:00|987.18|979.46|986.71|978.99|987.49|979.77|986.71|978.99|20
1739483170000|2025-02-13 21:46:10|986.7|978.98|986.45|978.73|986.7|978.98|986.42|978.7|16
1739483180000|2025-02-13 21:46:20|986.44|978.72|985.77|978.05|986.44|978.72|985.77|978.05|22
1739483190000|2025-02-13 21:46:30|985.76|978.04|985.53|977.81|985.76|978.04|985.18|977.46|14
1739483200000|2025-02-13 21:46:40|985.61|977.89|985.46|977.74|985.61|977.89|985.46|977.74|11
1739483210000|2025-02-13 21:46:50|985.45|977.73|985.08|977.36|985.45|977.73|984.88|977.16|8
1739483220000|2025-02-13 21:47:00|984.87|977.15|984.47|976.75|984.87|977.15|984.47|976.75|5
1739483230000|2025-02-13 21:47:10|984.13|976.41|984.21|976.49|984.21|976.49|984.13|976.41|6
1739483240000|2025-02-13 21:47:20|984.22|976.5|984.28|976.56|984.35|976.63|984.22|976.5|9
1739483250000|2025-02-13 21:47:30|984.34|976.62|984.44|976.72|984.62|976.9|984.34|976.62|10
1739483260000|2025-02-13 21:47:40|984.47|976.75|984.95|977.23|984.97|977.25|984.47|976.75|15
1739483270000|2025-02-13 21:47:50|984.94|977.22|985.03|977.31|985.03|977.31|984.91|977.19|6
1739483280000|2025-02-13 21:48:00|984.92|977.2|984.88|977.16|984.92|977.2|984.87|977.15|7
1739483290000|2025-02-13 21:48:10|984.87|977.15|984.85|977.13|984.87|977.15|984.85|977.13|3
1739483300000|2025-02-13 21:48:20|984.84|977.12|984.64|976.92|984.84|977.12|984.51|976.79|10
1739483310000|2025-02-13 21:48:30|984.62|976.9|984.51|976.79|984.62|976.9|984.51|976.79|10
1739483320000|2025-02-13 21:48:40|984.52|976.8|984.39|976.67|984.52|976.8|984.37|976.65|12
1739483330000|2025-02-13 21:48:50|984.4|976.68|984.36|976.64|984.4|976.68|984.34|976.62|11
1739483340000|2025-02-13 21:49:00|984.37|976.65|984.29|976.57|984.37|976.65|984.28|976.56|11
1739483350000|2025-02-13 21:49:10|984.28|976.56|983.75|976.03|984.28|976.56|983.39|975.67|19
1739483360000|2025-02-13 21:49:20|983.74|976.02|983.42|975.7|983.74|976.02|983.32|975.6|11
1739483370000|2025-02-13 21:49:30|983.37|975.65|983.02|975.3|983.37|975.65|983.02|975.3|8
1739483380000|2025-02-13 21:49:40|983.01|975.29|983.03|975.31|983.03|975.31|982.98|975.26|5
1739483390000|2025-02-13 21:49:50|983.02|975.3|982.97|975.25|983.02|975.3|982.97|975.25|6
1739483400000|2025-02-13 21:50:00|982.93|975.21|982.64|974.92|982.93|975.21|982.39|974.67|23
1739483410000|2025-02-13 21:50:10|982.65|974.93|982.71|974.99|982.71|974.99|982.64|974.92|9
1739483430000|2025-02-13 21:50:30|983.69|975.97|983.41|975.69|983.69|975.97|983.35|975.63|16
1739483440000|2025-02-13 21:50:40|983.48|975.76|983.57|975.85|983.58|975.86|983.46|975.74|5
1739483450000|2025-02-13 21:50:50|983.56|975.84|983.62|975.9|983.66|975.94|983.56|975.84|6
1739483460000|2025-02-13 21:51:00|983.63|975.91|983.64|975.92|984|976.28|983.63|975.91|13
1739483470000|2025-02-13 21:51:10|983.63|975.91|983.52|975.8|983.63|975.91|983.52|975.8|4
1739483480000|2025-02-13 21:51:20|983.51|975.79|983.47|975.75|983.51|975.79|983.47|975.75|6
1739483490000|2025-02-13 21:51:30|983.46|975.74|983.42|975.7|983.46|975.74|983.42|975.7|5
1739483500000|2025-02-13 21:51:40|983.41|975.69|983.03|975.31|983.41|975.69|983.03|975.31|7
1739483510000|2025-02-13 21:51:50|983.02|975.3|982.99|975.27|983.02|975.3|982.99|975.27|5
1739483520000|2025-02-13 21:52:00|982.98|975.26|982.94|975.22|982.98|975.26|982.94|975.22|5
1739483530000|2025-02-13 21:52:10|982.93|975.21|982.57|974.85|982.93|975.21|982.57|974.85|8
1739483540000|2025-02-13 21:52:20|982.56|974.84|982.25|974.53|982.57|974.85|981.85|974.13|22
1739483550000|2025-02-13 21:52:30|982.24|974.52|980.78|973.06|982.27|974.55|980.78|973.06|23
1739483560000|2025-02-13 21:52:40|980.79|973.07|980.92|973.2|980.97|973.25|980.79|973.07|18
1739483570000|2025-02-13 21:52:50|980.91|973.19|980.88|973.16|980.91|973.19|980.88|973.16|4
1739483580000|2025-02-13 21:53:00|980.87|973.15|981.15|973.43|981.15|973.43|980.85|973.13|13
1739483590000|2025-02-13 21:53:10|981.22|973.5|981.69|973.97|981.72|974|981.21|973.49|11
1739483600000|2025-02-13 21:53:20|981.68|973.96|981.73|974.01|981.76|974.04|981.67|973.95|9
1739483610000|2025-02-13 21:53:30|981.72|974|981.81|974.09|981.81|974.09|981.72|974|2
1739483620000|2025-02-13 21:53:40|981.99|974.27|981.93|974.21|981.99|974.27|981.92|974.2|5
1739483630000|2025-02-13 21:53:50|981.94|974.22|982|974.28|982|974.28|981.93|974.21|10
1739483640000|2025-02-13 21:54:00|982.01|974.29|981.98|974.26|982.08|974.36|981.96|974.24|11
1739483650000|2025-02-13 21:54:10|982.01|974.29|982.01|974.29|982.18|974.46|982.01|974.29|15
1739483660000|2025-02-13 21:54:20|982|974.28|981.91|974.19|982.02|974.3|981.79|974.07|13
1739483670000|2025-02-13 21:54:30|981.9|974.18|981.58|973.86|981.9|974.18|981.57|973.85|10
1739483680000|2025-02-13 21:54:40|981.67|973.95|981.51|973.79|981.76|974.04|981.51|973.79|11
1739483690000|2025-02-13 21:54:50|981.5|973.78|981.45|973.73|981.52|973.8|981.45|973.73|15
1739483700000|2025-02-13 21:55:00|981.46|973.74|981.75|974.03|981.76|974.04|981.44|973.72|13
1739483710000|2025-02-13 21:55:10|981.71|973.99|981.57|973.85|981.72|974|981.57|973.85|12
1739483720000|2025-02-13 21:55:20|981.58|973.86|981.93|974.21|981.93|974.21|981.57|973.85|9
1739483730000|2025-02-13 21:55:30|981.94|974.22|982|974.28|982|974.28|981.94|974.22|11
1739483740000|2025-02-13 21:55:40|982.01|974.29|982.64|974.92|983.23|975.51|982|974.28|17
1739483750000|2025-02-13 21:55:50|982.65|974.93|982.71|974.99|982.72|975|982.65|974.93|11
1739483760000|2025-02-13 21:56:00|982.66|974.94|982.75|975.03|982.75|975.03|982.61|974.89|13
1739483770000|2025-02-13 21:56:10|982.95|975.23|982.69|974.97|983.06|975.34|982.68|974.96|16
1739483780000|2025-02-13 21:56:20|982.68|974.96|982.1|974.38|982.69|974.97|982.1|974.38|29
1739483790000|2025-02-13 21:56:30|982.11|974.39|982.06|974.34|982.15|974.43|982.06|974.34|13
1739483800000|2025-02-13 21:56:40|982.05|974.33|982.12|974.4|982.12|974.4|982.05|974.33|7
1739483820000|2025-02-13 21:57:00|982.07|974.35|981.96|974.24|982.09|974.37|981.95|974.23|6
1739483830000|2025-02-13 21:57:10|981.97|974.25|982.01|974.29|982.1|974.38|981.96|974.24|9
1739483840000|2025-02-13 21:57:20|982|974.28|982.02|974.3|982.02|974.3|981.96|974.24|6
1739483850000|2025-02-13 21:57:30|982.01|974.29|982.09|974.37|982.3|974.58|981.95|974.23|6
1739483860000|2025-02-13 21:57:40|982.08|974.36|982.01|974.29|982.08|974.36|982.01|974.29|8
1739483870000|2025-02-13 21:57:50|982|974.28|981.94|974.22|982|974.28|981.94|974.22|7
1739483880000|2025-02-13 21:58:00|981.93|974.21|981.9|974.18|981.96|974.24|981.9|974.18|6
1739483890000|2025-02-13 21:58:10|981.94|974.22|981.97|974.25|981.99|974.27|981.89|974.17|7
1739483900000|2025-02-13 21:58:20|981.96|974.24|982.23|974.51|982.3|974.58|981.96|974.24|10
1739483910000|2025-02-13 21:58:30|982.22|974.5|982.76|975.04|982.88|975.16|982.09|974.37|19
1739483920000|2025-02-13 21:58:40|982.75|975.03|982.72|975|982.75|975.03|982.72|975|6
1739483930000|2025-02-13 21:58:50|982.6|974.88|982.35|974.63|982.64|974.92|982.35|974.63|14
1739483940000|2025-02-13 21:59:00|982.34|974.62|982.32|974.6|982.34|974.62|982.32|974.6|3
1739483950000|2025-02-13 21:59:10|982.3|974.58|981.94|974.22|982.3|974.58|981.94|974.22|12
1739483960000|2025-02-13 21:59:20|981.93|974.21|981.9|974.18|981.93|974.21|981.9|974.18|4
1739483970000|2025-02-13 21:59:30|981.89|974.17|981.85|974.13|981.89|974.17|981.85|974.13|8
1739483980000|2025-02-13 21:59:40|981.84|974.12|981.82|974.1|981.84|974.12|981.82|974.1|3
1739483990000|2025-02-13 21:59:50|981.84|974.12|982.08|974.36|982.09|974.37|981.84|974.12|3
1739484000000|2025-02-13 22:00:00|981.97|974.25|982.38|974.66|982.41|974.69|981.95|974.23|17
1739484020000|2025-02-13 22:00:20|982.44|974.72|982.42|974.7|982.44|974.72|982.42|974.7|3
1739484030000|2025-02-13 22:00:30|982.41|974.69|982.18|974.46|982.41|974.69|982.18|974.46|14
1739484040000|2025-02-13 22:00:40|982.16|974.44|981.63|973.91|982.16|974.44|981.37|973.65|22
1739484050000|2025-02-13 22:00:50|981.62|973.9|981.67|973.95|981.75|974.03|981.54|973.82|12
1739484060000|2025-02-13 22:01:00|981.59|973.87|982.49|974.77|982.49|974.77|981.59|973.87|21
1739484070000|2025-02-13 22:01:10|982.55|974.83|982.35|974.63|982.55|974.83|982|974.28|13
1739484080000|2025-02-13 22:01:20|982.34|974.62|982.32|974.6|982.45|974.73|982.22|974.5|7
1739484090000|2025-02-13 22:01:30|982.17|974.45|981.34|973.62|982.17|974.45|981.32|973.6|20
1739484100000|2025-02-13 22:01:40|981.33|973.61|981.04|973.32|981.34|973.62|981.04|973.32|15
1739484110000|2025-02-13 22:01:50|981.09|973.37|981.27|973.55|981.29|973.57|981.05|973.33|9
1739484120000|2025-02-13 22:02:00|981.15|973.43|981.36|973.64|981.36|973.64|981.14|973.42|5
1739484130000|2025-02-13 22:02:10|981.49|973.77|981.03|973.31|981.68|973.96|981.02|973.3|24
1739484140000|2025-02-13 22:02:20|981.09|973.37|981.79|974.07|981.79|974.07|981.06|973.34|16
1739484150000|2025-02-13 22:02:30|981.78|974.06|981.75|974.03|981.87|974.15|981.75|974.03|5
1739484160000|2025-02-13 22:02:40|981.7|973.98|981.59|973.87|981.7|973.98|981.59|973.87|5
1739484170000|2025-02-13 22:02:50|981.58|973.86|981.42|973.7|981.58|973.86|981.34|973.62|14
1739484180000|2025-02-13 22:03:00|981.41|973.69|980.95|973.23|981.41|973.69|980.95|973.23|13
1739484190000|2025-02-13 22:03:10|980.94|973.22|981.59|973.87|981.69|973.97|980.81|973.09|20
1739484210000|2025-02-13 22:03:30|981.74|974.02|982|974.28|982|974.28|981.67|973.95|8
1739484220000|2025-02-13 22:03:40|982.07|974.35|982.25|974.53|982.26|974.54|981.88|974.16|9
1739484230000|2025-02-13 22:03:50|982.24|974.52|982.21|974.49|982.24|974.52|982.21|974.49|4
1739484240000|2025-02-13 22:04:00|982.2|974.48|982.16|974.44|982.2|974.48|982.16|974.44|5
1739484250000|2025-02-13 22:04:10|982.15|974.43|982.14|974.42|982.15|974.43|982.01|974.29|8
1739484260000|2025-02-13 22:04:20|982.27|974.55|982.3|974.58|982.49|974.77|982.25|974.53|16
1739484270000|2025-02-13 22:04:30|982.29|974.57|982.22|974.5|982.29|974.57|982.22|974.5|8
1739484280000|2025-02-13 22:04:40|982.21|974.49|982.18|974.46|982.21|974.49|982.18|974.46|4
1739484290000|2025-02-13 22:04:50|982.17|974.45|982.22|974.5|982.23|974.51|982.17|974.45|3
1739484300000|2025-02-13 22:05:00|982.21|974.49|982.32|974.6|982.32|974.6|982.2|974.48|5
1739484310000|2025-02-13 22:05:10|982.33|974.61|982.51|974.79|982.73|975.01|982.33|974.61|16
1739484320000|2025-02-13 22:05:20|982.5|974.78|982.46|974.74|982.6|974.88|982.41|974.69|9
1739484330000|2025-02-13 22:05:30|982.45|974.73|982.34|974.62|982.52|974.8|982.34|974.62|8
1739484340000|2025-02-13 22:05:40|982.41|974.69|982.11|974.39|982.5|974.78|982.01|974.29|16
1739484350000|2025-02-13 22:05:50|982.12|974.4|981.97|974.25|982.16|974.44|981.97|974.25|13
1739484360000|2025-02-13 22:06:00|981.96|974.24|981.82|974.1|981.96|974.24|981.77|974.05|9
1739484370000|2025-02-13 22:06:10|981.81|974.09|981.76|974.04|981.81|974.09|981.76|974.04|6
1739484380000|2025-02-13 22:06:20|981.75|974.03|982.68|974.96|982.74|975.02|981.74|974.02|15
1739484390000|2025-02-13 22:06:30|982.69|974.97|982.81|975.09|982.81|975.09|982.68|974.96|3
1739484410000|2025-02-13 22:06:50|982.68|974.96|982.74|975.02|982.74|975.02|982.63|974.91|8
1739484420000|2025-02-13 22:07:00|982.73|975.01|982.59|974.87|982.73|975.01|982.59|974.87|5
1739484430000|2025-02-13 22:07:10|982.58|974.86|982.54|974.82|982.58|974.86|982.54|974.82|5
1739484440000|2025-02-13 22:07:20|982.53|974.81|982.17|974.45|982.53|974.81|982.17|974.45|13
1739484450000|2025-02-13 22:07:30|982.16|974.44|982.11|974.39|982.16|974.44|982.11|974.39|6
1739484460000|2025-02-13 22:07:40|982.1|974.38|982.47|974.75|982.63|974.91|982.08|974.36|11
1739484470000|2025-02-13 22:07:50|982.36|974.64|983.21|975.49|984.31|976.59|982.36|974.64|25
1739484480000|2025-02-13 22:08:00|983.2|975.48|982.9|975.18|983.22|975.5|982.9|975.18|15
1739484490000|2025-02-13 22:08:10|982.89|975.17|982.8|975.08|982.89|975.17|982.8|975.08|10
1739484500000|2025-02-13 22:08:20|982.79|975.07|982.74|975.02|982.85|975.13|982.74|975.02|8
1739484510000|2025-02-13 22:08:30|982.81|975.09|982.77|975.05|983.16|975.44|982.74|975.02|19
1739484520000|2025-02-13 22:08:40|982.76|975.04|982.73|975.01|982.85|975.13|982.72|975|10
1739484530000|2025-02-13 22:08:50|982.72|975|983.27|975.55|983.39|975.67|982.72|975|13
1739484540000|2025-02-13 22:09:00|983.26|975.54|983.34|975.62|983.35|975.63|983.24|975.52|8
1739484550000|2025-02-13 22:09:10|983.25|975.53|983.6|975.88|983.64|975.92|983.25|975.53|13
1739484560000|2025-02-13 22:09:20|983.59|975.87|983.64|975.92|983.64|975.92|983.57|975.85|8
1739484570000|2025-02-13 22:09:30|983.81|976.09|983.91|976.19|984.32|976.6|983.79|976.07|24
1739484580000|2025-02-13 22:09:40|983.9|976.18|984.44|976.72|984.49|976.77|983.9|976.18|16
1739484600000|2025-02-13 22:10:00|986.14|978.42|986.31|978.59|986.41|978.69|986.14|978.42|14
1739484610000|2025-02-13 22:10:10|986.33|978.61|985.66|977.94|986.33|978.61|985.64|977.92|21
1739484620000|2025-02-13 22:10:20|985.68|977.96|985.74|978.02|985.74|978.02|985.68|977.96|10
1739484630000|2025-02-13 22:10:30|985.75|978.03|986.23|978.51|986.24|978.52|985.75|978.03|19
1739484640000|2025-02-13 22:10:40|986.22|978.5|986.28|978.56|986.28|978.56|986.22|978.5|11
1739484650000|2025-02-13 22:10:50|986.29|978.57|988.6|980.88|988.6|980.88|986.29|978.57|22
1739484660000|2025-02-13 22:11:00|988.61|980.89|988.07|980.35|988.61|980.89|987.94|980.22|15
1739484670000|2025-02-13 22:11:10|988.14|980.42|988.83|981.11|988.83|981.11|988.12|980.4|10
1739484680000|2025-02-13 22:11:20|988.82|981.1|988.86|981.14|988.91|981.19|988.78|981.06|15
1739484690000|2025-02-13 22:11:30|988.85|981.13|988.66|980.94|988.87|981.15|988.64|980.92|15
1739484700000|2025-02-13 22:11:40|988.67|980.95|987.53|979.81|988.67|980.95|987.33|979.61|17
1739484710000|2025-02-13 22:11:50|987.51|979.79|986.67|978.95|987.51|979.79|986.6|978.88|33
1739484720000|2025-02-13 22:12:00|986.68|978.96|987|979.28|987.01|979.29|986.64|978.92|26
1739484730000|2025-02-13 22:12:10|986.98|979.26|986.62|978.9|987.07|979.35|986.44|978.72|13
1739484740000|2025-02-13 22:12:20|986.61|978.89|986.72|979|986.72|979|986.61|978.89|17
1739484750000|2025-02-13 22:12:30|986.73|979.01|986.4|978.68|986.74|979.02|986.22|978.5|20
1739484760000|2025-02-13 22:12:40|986.41|978.69|986.53|978.81|986.55|978.83|986.41|978.69|15
1739484770000|2025-02-13 22:12:50|986.52|978.8|986.3|978.58|986.53|978.81|986.27|978.55|12
1739484780000|2025-02-13 22:13:00|986.32|978.6|986.07|978.35|986.32|978.6|986.07|978.35|6
1739484800000|2025-02-13 22:13:20|986.41|978.69|986.63|978.91|987.03|979.31|986.41|978.69|16
1739484810000|2025-02-13 22:13:30|986.56|978.84|986.72|979|986.72|979|986.56|978.84|9
1739484820000|2025-02-13 22:13:40|986.73|979.01|987.25|979.53|987.25|979.53|986.72|979|25
1739484830000|2025-02-13 22:13:50|987.26|979.54|987.16|979.44|987.3|979.58|987.15|979.43|9
1739484840000|2025-02-13 22:14:00|987.23|979.51|987.76|980.04|987.76|980.04|987.23|979.51|20
1739484850000|2025-02-13 22:14:10|987.81|980.09|988.03|980.31|988.03|980.31|987.81|980.09|10
1739484860000|2025-02-13 22:14:20|988.04|980.32|987.63|979.91|988.04|980.32|987.62|979.9|9
1739484870000|2025-02-13 22:14:30|987.62|979.9|987.4|979.68|987.63|979.91|987.4|979.68|5
1739484880000|2025-02-13 22:14:40|987.39|979.67|987.28|979.56|987.39|979.67|987.03|979.31|13
1739484890000|2025-02-13 22:14:50|987.29|979.57|987.38|979.66|987.38|979.66|987.29|979.57|4
1739484900000|2025-02-13 22:15:00|987.39|979.67|988.47|980.75|988.49|980.77|987.39|979.67|19
1739484910000|2025-02-13 22:15:10|988.49|980.77|987.71|979.99|988.51|980.79|987.33|979.61|25
1739484920000|2025-02-13 22:15:20|987.73|980.01|988.45|980.73|988.55|980.83|987.73|980.01|23
1739484950000|2025-02-13 22:15:50|988.54|980.82|988.26|980.54|988.71|980.99|988.26|980.54|23
1739484960000|2025-02-13 22:16:00|988|980.28|988.53|980.81|988.53|980.81|987.72|980|24
1739484970000|2025-02-13 22:16:10|988.54|980.82|988.55|980.83|988.55|980.83|988.51|980.79|8
1739484990000|2025-02-13 22:16:30|989.19|981.47|989.35|981.63|989.35|981.63|989.19|981.47|3
1739485000000|2025-02-13 22:16:40|989.29|981.57|989.2|981.48|989.29|981.57|989.2|981.48|9
1739485010000|2025-02-13 22:16:50|989.01|981.29|988.57|980.85|989.07|981.35|988.57|980.85|17
1739485020000|2025-02-13 22:17:00|988.56|980.84|987.79|980.07|988.56|980.84|987.79|980.07|24
1739485030000|2025-02-13 22:17:10|987.8|980.08|986.88|979.16|987.8|980.08|986.88|979.16|24
1739485040000|2025-02-13 22:17:20|986.87|979.15|986.83|979.11|986.87|979.15|986.6|978.88|8
1739485050000|2025-02-13 22:17:30|986.84|979.12|987.45|979.73|987.47|979.75|986.84|979.12|23
1739485060000|2025-02-13 22:17:40|987.44|979.72|987.94|980.22|987.94|980.22|987.39|979.67|14
1739485070000|2025-02-13 22:17:50|987.95|980.23|988.19|980.47|988.19|980.47|987.95|980.23|8
1739485080000|2025-02-13 22:18:00|988.2|980.48|988.26|980.54|988.26|980.54|988.2|980.48|9
1739485090000|2025-02-13 22:18:10|988.27|980.55|988.47|980.75|988.49|980.77|988.27|980.55|11
1739485100000|2025-02-13 22:18:20|988.48|980.76|988.53|980.81|988.53|980.81|988.38|980.66|17
1739485110000|2025-02-13 22:18:30|988.55|980.83|988.79|981.07|988.79|981.07|988.54|980.82|11
1739485120000|2025-02-13 22:18:40|988.78|981.06|988.87|981.15|988.87|981.15|988.78|981.06|11
1739485130000|2025-02-13 22:18:50|988.86|981.14|988.56|980.84|988.9|981.18|988.55|980.83|15
1739485140000|2025-02-13 22:19:00|988.55|980.83|988.15|980.43|988.56|980.84|988.15|980.43|17
1739485150000|2025-02-13 22:19:10|988.16|980.44|988.44|980.72|988.44|980.72|988.15|980.43|8
1739485160000|2025-02-13 22:19:20|988.45|980.73|988.52|980.8|988.52|980.8|988.45|980.73|8
1739485170000|2025-02-13 22:19:30|988.53|980.81|988.55|980.83|988.55|980.83|988.53|980.81|3
1739485190000|2025-02-13 22:19:50|988.57|980.85|988.56|980.84|988.57|980.85|988.56|980.84|4
1739485200000|2025-02-13 22:20:00|988.57|980.85|988.56|980.84|988.57|980.85|988.56|980.84|2
1739485210000|2025-02-13 22:20:10|988.57|980.85|988.88|981.16|988.89|981.17|988.57|980.85|6
1739485220000|2025-02-13 22:20:20|988.87|981.15|988.93|981.21|989.06|981.34|988.86|981.14|6
1739485230000|2025-02-13 22:20:30|988.92|981.2|989.2|981.48|989.23|981.51|988.92|981.2|16
1739485240000|2025-02-13 22:20:40|989.19|981.47|989.38|981.66|989.38|981.66|989.19|981.47|13
1739485250000|2025-02-13 22:20:50|989.39|981.67|989.41|981.69|989.53|981.81|989.38|981.66|13
1739485260000|2025-02-13 22:21:00|989.42|981.7|989.71|981.99|989.72|982|989.42|981.7|12
1739485270000|2025-02-13 22:21:10|989.72|982|989.86|982.14|989.86|982.14|989.72|982|17
1739485280000|2025-02-13 22:21:20|989.87|982.15|990.13|982.41|990.14|982.42|989.87|982.15|13
1739485290000|2025-02-13 22:21:30|990.01|982.29|989.29|981.57|990.02|982.3|989.28|981.56|25
1739485300000|2025-02-13 22:21:40|989.28|981.56|988.98|981.26|989.28|981.56|988.85|981.13|17
1739485310000|2025-02-13 22:21:50|988.97|981.25|988.99|981.27|988.99|981.27|988.97|981.25|9
1739485320000|2025-02-13 22:22:00|989|981.28|988.73|981.01|989.01|981.29|988.73|981.01|10
1739485330000|2025-02-13 22:22:10|988.74|981.02|988.27|980.55|988.74|981.02|988.27|980.55|24
1739485340000|2025-02-13 22:22:20|988.17|980.45|988.16|980.44|988.27|980.55|988.16|980.44|13
1739485350000|2025-02-13 22:22:30|988.15|980.43|988.21|980.49|988.21|980.49|988.14|980.42|6
1739485360000|2025-02-13 22:22:40|988.22|980.5|988.23|980.51|988.24|980.52|988.22|980.5|6
1739485380000|2025-02-13 22:23:00|988.49|980.77|988.99|981.27|988.99|981.27|988.49|980.77|10
1739485390000|2025-02-13 22:23:10|989|981.28|989.04|981.32|989.04|981.32|988.99|981.27|11
1739485400000|2025-02-13 22:23:20|989.06|981.34|989.13|981.41|989.13|981.41|989.04|981.32|12
1739485410000|2025-02-13 22:23:30|989.14|981.42|989.18|981.46|989.18|981.46|989.12|981.4|13
1739485420000|2025-02-13 22:23:40|989.17|981.45|989.02|981.3|989.17|981.45|989.02|981.3|6
1739485430000|2025-02-13 22:23:50|989.01|981.29|989.11|981.39|989.2|981.48|989.01|981.29|11
1739485440000|2025-02-13 22:24:00|989.1|981.38|989.34|981.62|989.4|981.68|989.1|981.38|15
1739485450000|2025-02-13 22:24:10|989.33|981.61|989.08|981.36|989.33|981.61|989.08|981.36|9
1739485460000|2025-02-13 22:24:20|989.07|981.35|988.93|981.21|989.07|981.35|988.93|981.21|7
1739485470000|2025-02-13 22:24:30|988.92|981.2|988.67|980.95|988.92|981.2|988.67|980.95|9
1739485480000|2025-02-13 22:24:40|988.66|980.94|988.51|980.79|988.66|980.94|988.49|980.77|7
1739485490000|2025-02-13 22:24:50|988.5|980.78|988.68|980.96|988.68|980.96|988.45|980.73|11
1739485500000|2025-02-13 22:25:00|988.67|980.95|988.94|981.22|988.94|981.22|988.46|980.74|30
1739485510000|2025-02-13 22:25:10|988.95|981.23|989.17|981.45|989.2|981.48|988.95|981.23|19
1739485520000|2025-02-13 22:25:20|989.18|981.46|988.91|981.19|989.21|981.49|988.91|981.19|12
1739485530000|2025-02-13 22:25:30|988.92|981.2|988.93|981.21|988.93|981.21|988.91|981.19|8
1739485540000|2025-02-13 22:25:40|988.85|981.13|988.39|980.67|988.85|981.13|988.26|980.54|23
1739485550000|2025-02-13 22:25:50|988.4|980.68|988.33|980.61|988.4|980.68|988.33|980.61|12
1739485560000|2025-02-13 22:26:00|988.34|980.62|987.91|980.19|988.34|980.62|987.91|980.19|16
1739485580000|2025-02-13 22:26:20|987.29|979.57|987.63|979.91|987.63|979.91|987.29|979.57|8
1739485590000|2025-02-13 22:26:30|987.64|979.92|987.68|979.96|987.68|979.96|987.63|979.91|9
1739485600000|2025-02-13 22:26:40|987.69|979.97|987.81|980.09|987.81|980.09|987.69|979.97|13
1739485610000|2025-02-13 22:26:50|987.82|980.1|987.77|980.05|987.82|980.1|987.77|980.05|6
1739485620000|2025-02-13 22:27:00|987.73|980.01|987.03|979.31|987.73|980.01|987.03|979.31|17
1739485630000|2025-02-13 22:27:10|987.02|979.3|986.79|979.07|987.02|979.3|986.63|978.91|12
1739485640000|2025-02-13 22:27:20|986.78|979.06|986.75|979.03|986.78|979.06|986.75|979.03|4
1739485650000|2025-02-13 22:27:30|986.74|979.02|986.55|978.83|986.74|979.02|986.55|978.83|7
1739485660000|2025-02-13 22:27:40|986.54|978.82|986.07|978.35|986.54|978.82|986.07|978.35|11
1739485670000|2025-02-13 22:27:50|986.06|978.34|985.67|977.95|986.06|978.34|985.67|977.95|13
1739485680000|2025-02-13 22:28:00|985.66|977.94|985.3|977.58|985.66|977.94|985.16|977.44|3
1739485690000|2025-02-13 22:28:10|985.29|977.57|985.26|977.54|985.29|977.57|985.26|977.54|4
1739485700000|2025-02-13 22:28:20|985.25|977.53|985.4|977.68|985.4|977.68|985.24|977.52|5
1739485710000|2025-02-13 22:28:30|985.41|977.69|985.6|977.88|985.6|977.88|985.41|977.69|9
1739485720000|2025-02-13 22:28:40|985.61|977.89|985.63|977.91|985.63|977.91|985.6|977.88|11
1739485730000|2025-02-13 22:28:50|985.64|977.92|985.46|977.74|985.65|977.93|985.43|977.71|13
1739485740000|2025-02-13 22:29:00|985.45|977.73|985.46|977.74|985.47|977.75|985.44|977.72|11
1739485750000|2025-02-13 22:29:10|985.47|977.75|985.29|977.57|985.48|977.76|985.28|977.56|12
1739485760000|2025-02-13 22:29:20|985.3|977.58|985.3|977.58|985.3|977.58|985.3|977.58|1
1739485770000|2025-02-13 22:29:30|985.62|977.9|986.29|978.57|986.29|978.57|985.62|977.9|15
1739485780000|2025-02-13 22:29:40|986.4|978.68|985.93|978.21|986.4|978.68|985.93|978.21|14
1739485790000|2025-02-13 22:29:50|985.92|978.2|985.88|978.16|985.92|978.2|985.88|978.16|5
1739485800000|2025-02-13 22:30:00|985.87|978.15|985.9|978.18|985.95|978.23|985.87|978.15|6
1739485810000|2025-02-13 22:30:10|985.89|978.17|985.65|977.93|985.9|978.18|985.53|977.81|15
1739485820000|2025-02-13 22:30:20|985.64|977.92|983.62|975.9|985.64|977.92|983.58|975.86|23
1739485830000|2025-02-13 22:30:30|983.64|975.92|983.66|975.94|983.71|975.99|983.64|975.92|14
1739485840000|2025-02-13 22:30:40|983.65|975.93|983.33|975.61|983.65|975.93|983.33|975.61|13
1739485850000|2025-02-13 22:30:50|983.32|975.6|983.39|975.67|983.42|975.7|983.32|975.6|7
1739485860000|2025-02-13 22:31:00|983.38|975.66|983.27|975.55|983.38|975.66|983.27|975.55|6
1739485870000|2025-02-13 22:31:10|983.26|975.54|983.16|975.44|983.26|975.54|983.16|975.44|5
1739485880000|2025-02-13 22:31:20|983.15|975.43|983.05|975.33|983.15|975.43|983.05|975.33|7
1739485890000|2025-02-13 22:31:30|982.72|975|981.86|974.14|982.72|975|981.86|974.14|20
1739485900000|2025-02-13 22:31:40|981.85|974.13|981.82|974.1|981.85|974.13|981.82|974.1|4
1739485910000|2025-02-13 22:31:50|981.92|974.2|981.97|974.25|982.09|974.37|981.92|974.2|10
1739485920000|2025-02-13 22:32:00|981.96|974.24|981.71|973.99|981.96|974.24|981.62|973.9|9
1739485930000|2025-02-13 22:32:10|981.7|973.98|981.8|974.08|981.8|974.08|981.7|973.98|11
1739485940000|2025-02-13 22:32:20|981.81|974.09|981.74|974.02|981.88|974.16|981.73|974.01|10
1739485950000|2025-02-13 22:32:30|981.75|974.03|982.74|975.02|982.74|975.02|981.75|974.03|10
1739485970000|2025-02-13 22:32:50|983.66|975.94|983.49|975.77|983.66|975.94|983.48|975.76|10
1739485980000|2025-02-13 22:33:00|983.48|975.76|983.67|975.95|983.67|975.95|983.48|975.76|10
1739485990000|2025-02-13 22:33:10|983.66|975.94|984.39|976.67|984.41|976.69|983.66|975.94|11
1739486000000|2025-02-13 22:33:20|984.4|976.68|984.55|976.83|984.55|976.83|984.4|976.68|13
1739486010000|2025-02-13 22:33:30|984.54|976.82|984.5|976.78|984.56|976.84|984.49|976.77|12
1739486020000|2025-02-13 22:33:40|984.51|976.79|984.7|976.98|984.7|976.98|984.5|976.78|13
1739486030000|2025-02-13 22:33:50|984.69|976.97|984.65|976.93|984.7|976.98|984.63|976.91|12
1739486040000|2025-02-13 22:34:00|984.66|976.94|984.76|977.04|984.76|977.04|984.59|976.87|12
1739486050000|2025-02-13 22:34:10|984.86|977.14|984.96|977.24|984.98|977.26|984.86|977.14|4
1739486060000|2025-02-13 22:34:20|984.95|977.23|984.92|977.2|984.95|977.23|984.92|977.2|4
1739486070000|2025-02-13 22:34:30|984.91|977.19|983.77|976.05|984.91|977.19|983.76|976.04|23
1739486080000|2025-02-13 22:34:40|983.73|976.01|983.67|975.95|983.73|976.01|983.67|975.95|7
1739486090000|2025-02-13 22:34:50|983.66|975.94|983.34|975.62|983.66|975.94|983.34|975.62|21
1739486100000|2025-02-13 22:35:00|983.33|975.61|983.41|975.69|983.53|975.81|983.32|975.6|6
1739486110000|2025-02-13 22:35:10|983.52|975.8|984.02|976.3|984.02|976.3|983.52|975.8|6
1739486120000|2025-02-13 22:35:20|983.87|976.15|984.26|976.54|984.28|976.56|983.87|976.15|10
1739486130000|2025-02-13 22:35:30|984.25|976.53|984.22|976.5|984.25|976.53|984.22|976.5|4
1739486140000|2025-02-13 22:35:40|984.21|976.49|984.19|976.47|984.21|976.49|984.19|976.47|3
1739486160000|2025-02-13 22:36:00|984.14|976.42|984.12|976.4|984.14|976.42|984.12|976.4|3
1739486170000|2025-02-13 22:36:10|984.11|976.39|984.04|976.32|984.11|976.39|984.04|976.32|4
1739486180000|2025-02-13 22:36:20|984.03|976.31|984|976.28|984.03|976.31|984|976.28|4
1739486190000|2025-02-13 22:36:30|983.99|976.27|983.97|976.25|983.99|976.27|983.97|976.25|3
1739486200000|2025-02-13 22:36:40|983.96|976.24|983.95|976.23|983.96|976.24|983.95|976.23|2
1739486210000|2025-02-13 22:36:50|983.76|976.04|983.5|975.78|983.76|976.04|983.5|975.78|14
1739486220000|2025-02-13 22:37:00|982.88|975.16|982.49|974.77|983.2|975.48|982.49|974.77|28
1739486230000|2025-02-13 22:37:10|982.48|974.76|982.03|974.31|982.48|974.76|982.03|974.31|16
1739486240000|2025-02-13 22:37:20|982.02|974.3|981.93|974.21|982.02|974.3|981.93|974.21|10
1739486250000|2025-02-13 22:37:30|981.92|974.2|981.82|974.1|981.92|974.2|981.82|974.1|7
1739486260000|2025-02-13 22:37:40|981.83|974.11|981.81|974.09|981.83|974.11|981.81|974.09|3
1739486270000|2025-02-13 22:37:50|981.8|974.08|982.13|974.41|982.14|974.42|981.78|974.06|9
1739486280000|2025-02-13 22:38:00|982.12|974.4|982.1|974.38|982.12|974.4|982.1|974.38|3
1739486290000|2025-02-13 22:38:10|982.09|974.37|982.7|974.98|982.74|975.02|982.09|974.37|13
1739486300000|2025-02-13 22:38:20|982.69|974.97|982.76|975.04|982.76|975.04|982.65|974.93|6
1739486310000|2025-02-13 22:38:30|982.75|975.03|982.73|975.01|982.75|975.03|982.73|975.01|3
1739486320000|2025-02-13 22:38:40|982.72|975|982.7|974.98|982.72|975|982.69|974.97|5
1739486330000|2025-02-13 22:38:50|982.69|974.97|983.17|975.45|983.17|975.45|982.69|974.97|13
1739486340000|2025-02-13 22:39:00|983.09|975.37|983.56|975.84|983.57|975.85|983.09|975.37|7
1739486360000|2025-02-13 22:39:20|983.84|976.12|984.09|976.37|984.1|976.38|983.84|976.12|12
1739486370000|2025-02-13 22:39:30|984.08|976.36|983.89|976.17|984.08|976.36|983.88|976.16|13
1739486380000|2025-02-13 22:39:40|983.9|976.18|983.92|976.2|983.92|976.2|983.88|976.16|12
1739486390000|2025-02-13 22:39:50|983.91|976.19|983.8|976.08|983.91|976.19|983.8|976.08|12
1739486400000|2025-02-13 22:40:00|983.81|976.09|984.29|976.57|984.3|976.58|983.81|976.09|15
1739486410000|2025-02-13 22:40:10|984.3|976.58|984.31|976.59|984.32|976.6|984.28|976.56|13
1739486420000|2025-02-13 22:40:20|984.32|976.6|984.35|976.63|984.35|976.63|984.31|976.59|13
1739486430000|2025-02-13 22:40:30|984.34|976.62|984.15|976.43|984.34|976.62|984.11|976.39|11
1739486440000|2025-02-13 22:40:40|984.16|976.44|984.26|976.54|984.26|976.54|984.16|976.44|12
1739486450000|2025-02-13 22:40:50|984.27|976.55|984.25|976.53|984.32|976.6|984.25|976.53|9
1739486460000|2025-02-13 22:41:00|984.24|976.52|984.32|976.6|984.32|976.6|984.24|976.52|13
1739486470000|2025-02-13 22:41:10|984.33|976.61|984.27|976.55|984.38|976.66|984.27|976.55|7
1739486480000|2025-02-13 22:41:20|984.28|976.56|984.32|976.6|984.33|976.61|984.28|976.56|7
1739486490000|2025-02-13 22:41:30|984.34|976.62|984.6|976.88|984.61|976.89|984.34|976.62|11
1739486500000|2025-02-13 22:41:40|984.59|976.87|985.23|977.51|985.23|977.51|984.59|976.87|14
1739486510000|2025-02-13 22:41:50|985.22|977.5|985.41|977.69|985.41|977.69|985.22|977.5|12
1739486520000|2025-02-13 22:42:00|985.42|977.7|985.69|977.97|985.69|977.97|985.42|977.7|11
1739486530000|2025-02-13 22:42:10|985.7|977.98|985.99|978.27|985.99|978.27|985.69|977.97|12
1739486540000|2025-02-13 22:42:20|986|978.28|986|978.28|986|978.28|985.99|978.27|3
1739486550000|2025-02-13 22:42:30|986.49|978.77|986.5|978.78|986.5|978.78|986.48|978.76|4
1739486560000|2025-02-13 22:42:40|986.49|978.77|986.45|978.73|986.51|978.79|986.42|978.7|10
1739486570000|2025-02-13 22:42:50|986.44|978.72|986.37|978.65|986.45|978.73|986.37|978.65|6
1739486580000|2025-02-13 22:43:00|986.36|978.64|986.34|978.62|986.36|978.64|986.34|978.62|3
1739486590000|2025-02-13 22:43:10|986.33|978.61|986.3|978.58|986.33|978.61|986.3|978.58|4
1739486600000|2025-02-13 22:43:20|986.29|978.57|986.34|978.62|986.36|978.64|986.29|978.57|4
1739486610000|2025-02-13 22:43:30|986.33|978.61|986.32|978.6|986.33|978.61|986.32|978.6|2
1739486620000|2025-02-13 22:43:40|986.31|978.59|986.29|978.57|986.31|978.59|986.29|978.57|3
1739486630000|2025-02-13 22:43:50|986.28|978.56|986.26|978.54|986.28|978.56|986.26|978.54|3
1739486640000|2025-02-13 22:44:00|986.1|978.38|985.78|978.06|986.1|978.38|985.72|978|21
1739486650000|2025-02-13 22:44:10|985.77|978.05|985.47|977.75|985.78|978.06|985.45|977.73|18
1739486660000|2025-02-13 22:44:20|985.48|977.76|985.42|977.7|985.49|977.77|985.4|977.68|11
1739486670000|2025-02-13 22:44:30|985.41|977.69|985.33|977.61|985.45|977.73|985.33|977.61|10
1739486680000|2025-02-13 22:44:40|985.32|977.6|985.3|977.58|985.32|977.6|985.3|977.58|4
1739486690000|2025-02-13 22:44:50|985.29|977.57|985.27|977.55|985.29|977.57|985.27|977.55|3
1739486700000|2025-02-13 22:45:00|985.26|977.54|985.23|977.51|985.26|977.54|985.23|977.51|4
1739486710000|2025-02-13 22:45:10|985.34|977.62|985.59|977.87|985.59|977.87|985.23|977.51|5
1739486720000|2025-02-13 22:45:20|985.6|977.88|985.89|978.17|985.9|978.18|985.6|977.88|6
1739486730000|2025-02-13 22:45:30|985.99|978.27|986|978.28|986|978.28|985.98|978.26|5
1739486750000|2025-02-13 22:45:50|986.37|978.65|986.33|978.61|986.37|978.65|986.33|978.61|5
1739486760000|2025-02-13 22:46:00|986.34|978.62|986.32|978.6|986.34|978.62|986.32|978.6|3
1739486770000|2025-02-13 22:46:10|986.31|978.59|986.28|978.56|986.31|978.59|986.28|978.56|4
1739486780000|2025-02-13 22:46:20|986.27|978.55|986.4|978.68|986.43|978.71|986.27|978.55|8
1739486790000|2025-02-13 22:46:30|986.39|978.67|986.35|978.63|986.39|978.67|986.35|978.63|5
1739486800000|2025-02-13 22:46:40|986.34|978.62|986.3|978.58|986.34|978.62|986.3|978.58|5
1739486810000|2025-02-13 22:46:50|986.29|978.57|986.26|978.54|986.29|978.57|986.26|978.54|4
1739486820000|2025-02-13 22:47:00|986.25|978.53|986.27|978.55|986.28|978.56|986.25|978.53|6
1739486830000|2025-02-13 22:47:10|986.29|978.57|986.27|978.55|986.29|978.57|986.27|978.55|3
1739486840000|2025-02-13 22:47:20|986.29|978.57|986.29|978.57|986.29|978.57|986.26|978.54|6
1739486850000|2025-02-13 22:47:30|986.28|978.56|986.42|978.7|986.42|978.7|986.27|978.55|4
1739486860000|2025-02-13 22:47:40|986.43|978.71|986.43|978.71|986.43|978.71|986.43|978.71|1
1739486870000|2025-02-13 22:47:50|986.42|978.7|986.42|978.7|986.43|978.71|986.42|978.7|3
1739486880000|2025-02-13 22:48:00|986.54|978.82|986.51|978.79|986.54|978.82|986.51|978.79|4
1739486890000|2025-02-13 22:48:10|986.5|978.78|986.41|978.69|986.5|978.78|986.41|978.69|6
1739486900000|2025-02-13 22:48:20|986.4|978.68|986.48|978.76|986.49|978.77|986.39|978.67|4
1739486910000|2025-02-13 22:48:30|986.47|978.75|986.41|978.69|986.47|978.75|986.41|978.69|7
1739486920000|2025-02-13 22:48:40|986.4|978.68|986.46|978.74|986.49|978.77|986.4|978.68|5
1739486930000|2025-02-13 22:48:50|986.45|978.73|986.45|978.73|986.45|978.73|986.45|978.73|1
1739486940000|2025-02-13 22:49:00|986.4|978.68|986.49|978.77|986.5|978.78|986.39|978.67|5
1739486950000|2025-02-13 22:49:10|986.48|978.76|986.39|978.67|986.49|978.77|986.38|978.66|11
1739486960000|2025-02-13 22:49:20|986.4|978.68|986.52|978.8|986.53|978.81|986.39|978.67|13
1739486970000|2025-02-13 22:49:30|986.42|978.7|986.42|978.7|986.42|978.7|986.41|978.69|9
1739486980000|2025-02-13 22:49:40|986.41|978.69|986.43|978.71|986.43|978.71|986.41|978.69|7
1739486990000|2025-02-13 22:49:50|986.42|978.7|986.43|978.71|986.44|978.72|986.42|978.7|13
1739487000000|2025-02-13 22:50:00|986.34|978.62|986.38|978.66|986.43|978.71|986.33|978.61|9
1739487010000|2025-02-13 22:50:10|986.37|978.65|986.34|978.62|986.37|978.65|986.34|978.62|4
1739487020000|2025-02-13 22:50:20|986.35|978.63|986.36|978.64|986.37|978.65|986.31|978.59|10
1739487030000|2025-02-13 22:50:30|986.35|978.63|986.31|978.59|986.35|978.63|986.31|978.59|5
1739487040000|2025-02-13 22:50:40|986.3|978.58|986.29|978.57|986.3|978.58|986.29|978.57|2
1739487050000|2025-02-13 22:50:50|986.28|978.56|986.24|978.52|986.28|978.56|986.24|978.52|5
1739487060000|2025-02-13 22:51:00|986.23|978.51|985.92|978.2|986.23|978.51|985.34|977.62|11
1739487070000|2025-02-13 22:51:10|985.91|978.19|985.82|978.1|985.91|978.19|985.78|978.06|12
1739487080000|2025-02-13 22:51:20|985.81|978.09|985.77|978.05|985.81|978.09|985.77|978.05|5
1739487090000|2025-02-13 22:51:30|985.76|978.04|985.84|978.12|985.87|978.15|985.75|978.03|6
1739487100000|2025-02-13 22:51:40|985.72|978|985.47|977.75|985.72|978|985.47|977.75|15
1739487110000|2025-02-13 22:51:50|985.46|977.74|985.43|977.71|985.46|977.74|985.43|977.71|8
1739487120000|2025-02-13 22:52:00|985.42|977.7|985.4|977.68|985.42|977.7|985.4|977.68|3
1739487140000|2025-02-13 22:52:20|985.33|977.61|985.51|977.79|985.51|977.79|985.32|977.6|7
1739487150000|2025-02-13 22:52:30|985.5|977.78|985.45|977.73|985.5|977.78|985.45|977.73|6
1739487160000|2025-02-13 22:52:40|985.44|977.72|985.39|977.67|985.44|977.72|985.39|977.67|6
1739487170000|2025-02-13 22:52:50|985.38|977.66|985.35|977.63|985.38|977.66|985.35|977.63|4
1739487180000|2025-02-13 22:53:00|985.36|977.64|985.47|977.75|985.5|977.78|985.35|977.63|6
1739487190000|2025-02-13 22:53:10|985.46|977.74|985.38|977.66|985.46|977.74|985.38|977.66|9
1739487200000|2025-02-13 22:53:20|985.37|977.65|985.33|977.61|985.37|977.65|985.33|977.61|5
1739487210000|2025-02-13 22:53:30|985.32|977.6|985.34|977.62|985.35|977.63|985.3|977.58|6
1739487220000|2025-02-13 22:53:40|985.33|977.61|985.23|977.51|985.33|977.61|985.18|977.46|7
1739487230000|2025-02-13 22:53:50|985.22|977.5|985.06|977.34|985.22|977.5|985.06|977.34|9
1739487240000|2025-02-13 22:54:00|985.05|977.33|985.04|977.32|985.13|977.41|985.04|977.32|13
1739487250000|2025-02-13 22:54:10|984.97|977.25|984.75|977.03|984.97|977.25|984.75|977.03|10
1739487260000|2025-02-13 22:54:20|984.76|977.04|984.68|976.96|984.76|977.04|984.68|976.96|12
1739487270000|2025-02-13 22:54:30|984.5|976.78|984.47|976.75|984.52|976.8|984.44|976.72|12
1739487280000|2025-02-13 22:54:40|984.53|976.81|984.92|977.2|984.98|977.26|984.53|976.81|18
1739487290000|2025-02-13 22:54:50|984.93|977.21|985.02|977.3|985.02|977.3|984.91|977.19|12
1739487300000|2025-02-13 22:55:00|985.03|977.31|985.11|977.39|985.11|977.39|985.03|977.31|13
1739487310000|2025-02-13 22:55:10|985.12|977.4|985.41|977.69|985.41|977.69|985.12|977.4|17
1739487320000|2025-02-13 22:55:20|985.42|977.7|985.31|977.59|985.43|977.71|985.22|977.5|10
1739487330000|2025-02-13 22:55:30|985.32|977.6|985.3|977.58|985.38|977.66|985.3|977.58|18
1739487340000|2025-02-13 22:55:40|985.17|977.45|985.26|977.54|985.42|977.7|985.17|977.45|18
1739487350000|2025-02-13 22:55:50|985.27|977.55|985.34|977.62|985.34|977.62|985.26|977.54|12
1739487360000|2025-02-13 22:56:00|985.35|977.63|985.28|977.56|985.37|977.65|985.21|977.49|12
1739487370000|2025-02-13 22:56:10|985.29|977.57|985.29|977.57|985.29|977.57|985.29|977.57|1
1739487380000|2025-02-13 22:56:20|984.9|977.18|984.88|977.16|984.91|977.19|984.88|977.16|10
1739487390000|2025-02-13 22:56:30|984.89|977.17|984.65|976.93|984.89|977.17|984.64|976.92|16
1739487400000|2025-02-13 22:56:40|984.66|976.94|984.73|977.01|984.73|977.01|984.65|976.93|14
1739487410000|2025-02-13 22:56:50|984.74|977.02|984.89|977.17|984.89|977.17|984.74|977.02|14
1739487420000|2025-02-13 22:57:00|984.88|977.16|984.69|976.97|984.88|977.16|984.66|976.94|12
1739487430000|2025-02-13 22:57:10|984.7|976.98|984.86|977.14|984.86|977.14|984.68|976.96|13
1739487440000|2025-02-13 22:57:20|984.85|977.13|985.18|977.46|985.19|977.47|984.85|977.13|14
1739487450000|2025-02-13 22:57:30|985.19|977.47|985.33|977.61|985.33|977.61|985.19|977.47|11
1739487460000|2025-02-13 22:57:40|985.34|977.62|985.57|977.85|985.57|977.85|985.34|977.62|10
1739487470000|2025-02-13 22:57:50|985.56|977.84|985.61|977.89|985.62|977.9|985.56|977.84|12
1739487480000|2025-02-13 22:58:00|985.62|977.9|986.02|978.3|986.03|978.31|985.61|977.89|12
1739487490000|2025-02-13 22:58:10|986.01|978.29|986.04|978.32|986.09|978.37|985.99|978.27|15
1739487500000|2025-02-13 22:58:20|986.05|978.33|985.99|978.27|986.05|978.33|985.99|978.27|6
1739487510000|2025-02-13 22:58:30|985.98|978.26|985.98|978.26|985.98|978.26|985.97|978.25|3
1739487520000|2025-02-13 22:58:40|986.11|978.39|986.22|978.5|986.23|978.51|986.11|978.39|11
1739487530000|2025-02-13 22:58:50|986.21|978.49|986.29|978.57|986.29|978.57|986.2|978.48|3
1739487540000|2025-02-13 22:59:00|986.28|978.56|986.24|978.52|986.28|978.56|986.24|978.52|5
1739487550000|2025-02-13 22:59:10|986.23|978.51|986.2|978.48|986.23|978.51|986.2|978.48|8
1739487560000|2025-02-13 22:59:20|986.19|978.47|986.28|978.56|986.29|978.57|986.13|978.41|7
1739487580000|2025-02-13 22:59:40|986.26|978.54|986.25|978.53|986.26|978.54|986.25|978.53|2
1739487590000|2025-02-13 22:59:50|986.27|978.55|986.39|978.67|986.39|978.67|986.23|978.51|3
1739487600000|2025-02-13 23:00:00|986.6|978.88|986.58|978.86|986.77|979.05|986.46|978.74|12
1739487610000|2025-02-13 23:00:10|986.4|978.68|985.79|978.07|986.4|978.68|985.79|978.07|22
1739487620000|2025-02-13 23:00:20|985.78|978.06|985.75|978.03|985.78|978.06|985.75|978.03|4
1739487630000|2025-02-13 23:00:30|985.74|978.02|985.71|977.99|985.74|978.02|985.71|977.99|4
1739487640000|2025-02-13 23:00:40|985.7|977.98|985.68|977.96|985.7|977.98|985.68|977.96|3
1739487650000|2025-02-13 23:00:50|985.69|977.97|985.72|978|985.78|978.06|985.69|977.97|12
1739487660000|2025-02-13 23:01:00|985.71|977.99|985.61|977.89|985.73|978.01|985.59|977.87|15
1739487670000|2025-02-13 23:01:10|985.6|977.88|986.3|978.58|986.3|978.58|985.6|977.88|17
1739487680000|2025-02-13 23:01:20|986.29|978.57|986.22|978.5|986.29|978.57|986.22|978.5|8
1739487690000|2025-02-13 23:01:30|986.21|978.49|986.17|978.45|986.21|978.49|986.17|978.45|5
1739487700000|2025-02-13 23:01:40|986.16|978.44|986.5|978.78|986.54|978.82|986.06|978.34|12
1739487710000|2025-02-13 23:01:50|986.64|978.92|987.1|979.38|987.35|979.63|986.64|978.92|17
1739487720000|2025-02-13 23:02:00|987.09|979.37|988.08|980.36|988.08|980.36|986.69|978.97|28
1739487730000|2025-02-13 23:02:10|988.07|980.35|987.72|980|988.07|980.35|987.62|979.9|12
1739487740000|2025-02-13 23:02:20|987.73|980.01|988.4|980.68|988.41|980.69|987.73|980.01|14
1739487750000|2025-02-13 23:02:30|988.39|980.67|988.57|980.85|988.57|980.85|988.34|980.62|17
1739487760000|2025-02-13 23:02:40|988.71|980.99|989.13|981.41|989.14|981.42|988.71|980.99|5
1739487780000|2025-02-13 23:03:00|989.16|981.44|988.92|981.2|989.16|981.44|988.92|981.2|9
1739487790000|2025-02-13 23:03:10|988.91|981.19|988.63|980.91|988.91|981.19|988.63|980.91|16
1739487800000|2025-02-13 23:03:20|988.64|980.92|988.74|981.02|988.74|981.02|988.63|980.91|12
1739487810000|2025-02-13 23:03:30|988.73|981.01|988.68|980.96|988.73|981.01|988.62|980.9|14
1739487820000|2025-02-13 23:03:40|988.67|980.95|988.67|980.95|988.68|980.96|988.57|980.85|18
1739487830000|2025-02-13 23:03:50|988.66|980.94|988.5|980.78|988.66|980.94|988.49|980.77|11
1739487840000|2025-02-13 23:04:00|988.49|980.77|988.17|980.45|988.49|980.77|988.15|980.43|15
1739487850000|2025-02-13 23:04:10|988.18|980.46|988.23|980.51|988.24|980.52|988.15|980.43|16
1739487860000|2025-02-13 23:04:20|988.24|980.52|988.23|980.51|988.37|980.65|988.19|980.47|21
1739487870000|2025-02-13 23:04:30|988.21|980.49|988.31|980.59|988.47|980.75|988.21|980.49|13
1739487880000|2025-02-13 23:04:40|988.3|980.58|988.26|980.54|988.3|980.58|988.26|980.54|5
1739487890000|2025-02-13 23:04:50|988.32|980.6|988.24|980.52|988.32|980.6|988.24|980.52|9
1739487900000|2025-02-13 23:05:00|988.25|980.53|988.04|980.32|988.26|980.54|988.04|980.32|15
1739487910000|2025-02-13 23:05:10|988.02|980.3|987.7|979.98|988.02|980.3|987.7|979.98|11
1739487920000|2025-02-13 23:05:20|987.71|979.99|987.65|979.93|987.72|980|987.65|979.93|11
1739487930000|2025-02-13 23:05:30|987.64|979.92|987.5|979.78|987.65|979.93|987.5|979.78|12
1739487940000|2025-02-13 23:05:40|987.51|979.79|987.82|980.1|987.87|980.15|987.49|979.77|24
1739487950000|2025-02-13 23:05:50|987.81|980.09|987.77|980.05|987.81|980.09|987.77|980.05|9
1739487960000|2025-02-13 23:06:00|987.76|980.04|987.56|979.84|987.76|980.04|987.48|979.76|20
1739487970000|2025-02-13 23:06:10|987.57|979.85|987.72|980|987.72|980|987.57|979.85|18
1739487980000|2025-02-13 23:06:20|987.71|979.99|987.7|979.98|987.71|979.99|987.7|979.98|2
1739488000000|2025-02-13 23:06:40|986.96|979.24|987.01|979.29|987.01|979.29|986.95|979.23|9
1739488010000|2025-02-13 23:06:50|987.32|979.6|987.55|979.83|987.55|979.83|987.32|979.6|25
1739488020000|2025-02-13 23:07:00|987.56|979.84|988.75|981.03|988.75|981.03|987.56|979.84|38
1739488030000|2025-02-13 23:07:10|988.76|981.04|988.83|981.11|988.9|981.18|988.76|981.04|18
1739488040000|2025-02-13 23:07:20|988.82|981.1|988.96|981.24|989.1|981.38|988.8|981.08|10
1739488050000|2025-02-13 23:07:30|988.95|981.23|988.6|980.88|988.95|981.23|988.4|980.68|6
1739488060000|2025-02-13 23:07:40|988.4|980.68|988.42|980.7|988.42|980.7|988.4|980.68|3
1739488070000|2025-02-13 23:07:50|988.43|980.71|988.69|980.97|988.69|980.97|988.43|980.71|18
1739488080000|2025-02-13 23:08:00|988.6|980.88|988.62|980.9|988.62|980.9|988.56|980.84|8
1739488090000|2025-02-13 23:08:10|988.61|980.89|988.63|980.91|988.63|980.91|988.61|980.89|2
1739488100000|2025-02-13 23:08:20|988.64|980.92|988.72|981|988.72|981|988.63|980.91|8
1739488110000|2025-02-13 23:08:30|988.73|981.01|988.77|981.05|988.77|981.05|988.73|981.01|5
1739488120000|2025-02-13 23:08:40|988.78|981.06|988.94|981.22|988.94|981.22|988.78|981.06|15
1739488130000|2025-02-13 23:08:50|988.95|981.23|989.07|981.35|989.07|981.35|988.65|980.93|28
1739488140000|2025-02-13 23:09:00|989.04|981.32|989.07|981.35|989.07|981.35|988.99|981.27|8
1739488150000|2025-02-13 23:09:10|989.76|982.04|989.72|982|989.87|982.15|989.72|982|12
1739488160000|2025-02-13 23:09:20|989.71|981.99|989.13|981.41|989.71|981.99|988.88|981.16|21
1739488170000|2025-02-13 23:09:30|988.99|981.27|989.01|981.29|989.04|981.32|988.87|981.15|16
1739488180000|2025-02-13 23:09:40|989|981.28|988.66|980.94|989|981.28|988.66|980.94|17
1739488190000|2025-02-13 23:09:50|988.65|980.93|988.72|981|988.75|981.03|988.65|980.93|11
1739488200000|2025-02-13 23:10:00|988.71|980.99|988.8|981.08|988.87|981.15|988.7|980.98|13
1739488210000|2025-02-13 23:10:10|988.79|981.07|988.34|980.62|988.8|981.08|988.34|980.62|20
1739488220000|2025-02-13 23:10:20|988.35|980.63|988.02|980.3|988.35|980.63|988.02|980.3|20
1739488230000|2025-02-13 23:10:30|988.04|980.32|987.5|979.78|988.04|980.32|987.41|979.69|19
1739488240000|2025-02-13 23:10:40|987.49|979.77|987.46|979.74|987.53|979.81|987.46|979.74|11
1739488250000|2025-02-13 23:10:50|987.45|979.73|987.47|979.75|987.5|979.78|987.45|979.73|6
1739488260000|2025-02-13 23:11:00|987.46|979.74|987.45|979.73|987.46|979.74|987.45|979.73|2
1739488270000|2025-02-13 23:11:10|987.25|979.53|986.99|979.27|987.25|979.53|986.69|978.97|10
1739488280000|2025-02-13 23:11:20|986.98|979.26|987.05|979.33|987.05|979.33|986.94|979.22|10
1739488290000|2025-02-13 23:11:30|987.06|979.34|987.22|979.5|987.22|979.5|987.02|979.3|8
1739488300000|2025-02-13 23:11:40|987.21|979.49|987.35|979.63|987.35|979.63|987.2|979.48|11
1739488310000|2025-02-13 23:11:50|987.36|979.64|987.3|979.58|987.42|979.7|987.3|979.58|20
1739488320000|2025-02-13 23:12:00|987.29|979.57|986.88|979.16|987.29|979.57|986.84|979.12|13
1739488330000|2025-02-13 23:12:10|986.87|979.15|986.86|979.14|986.89|979.17|986.86|979.14|13
1739488340000|2025-02-13 23:12:20|986.77|979.05|986.72|979|986.77|979.05|986.67|978.95|15
1739488350000|2025-02-13 23:12:30|986.71|978.99|986.35|978.63|986.71|978.99|986.35|978.63|15
1739488360000|2025-02-13 23:12:40|986.33|978.61|986.3|978.58|986.36|978.64|986.3|978.58|13
1739488370000|2025-02-13 23:12:50|986.29|978.57|986.25|978.53|986.29|978.57|986.25|978.53|7
1739488380000|2025-02-13 23:13:00|986.24|978.52|986.58|978.86|986.58|978.86|986.08|978.36|18
1739488390000|2025-02-13 23:13:10|986.57|978.85|986.52|978.8|986.57|978.85|986.52|978.8|8
1739488400000|2025-02-13 23:13:20|986.51|978.79|986.26|978.54|986.51|978.79|986.26|978.54|14
1739488410000|2025-02-13 23:13:30|986.25|978.53|986|978.28|986.25|978.53|985.89|978.17|16
1739488420000|2025-02-13 23:13:40|985.99|978.27|985.97|978.25|985.99|978.27|985.95|978.23|8
1739488430000|2025-02-13 23:13:50|985.96|978.24|985.99|978.27|986.08|978.36|985.95|978.23|9
1739488440000|2025-02-13 23:14:00|986.05|978.33|986.34|978.62|986.34|978.62|985.98|978.26|25
1739488450000|2025-02-13 23:14:10|986.33|978.61|986.25|978.53|986.33|978.61|986.25|978.53|10
1739488470000|2025-02-13 23:14:30|986.12|978.4|986.13|978.41|986.13|978.41|986.08|978.36|12
1739488480000|2025-02-13 23:14:40|986.14|978.42|986.12|978.4|986.18|978.46|986.12|978.4|8
1739488490000|2025-02-13 23:14:50|986.13|978.41|986.02|978.3|986.13|978.41|985.96|978.24|7
1739488500000|2025-02-13 23:15:00|986.03|978.31|986.05|978.33|986.1|978.38|986.02|978.3|8
1739488510000|2025-02-13 23:15:10|986.04|978.32|985.87|978.15|986.04|978.32|985.84|978.12|14
1739488520000|2025-02-13 23:15:20|985.86|978.14|986.12|978.4|986.26|978.54|985.86|978.14|15
1739488530000|2025-02-13 23:15:30|986.1|978.38|986.1|978.38|986.1|978.38|986.01|978.29|18
1739488540000|2025-02-13 23:15:40|986.21|978.49|986.28|978.56|986.44|978.72|986.18|978.46|23
1739488550000|2025-02-13 23:15:50|986.29|978.57|986.38|978.66|986.43|978.71|986.23|978.51|12
1739488560000|2025-02-13 23:16:00|986.39|978.67|987.13|979.41|987.13|979.41|986.39|978.67|23
1739488570000|2025-02-13 23:16:10|987.12|979.4|986.99|979.27|987.12|979.4|986.99|979.27|9
1739488580000|2025-02-13 23:16:20|986.98|979.26|987.52|979.8|987.52|979.8|986.95|979.23|17
1739488590000|2025-02-13 23:16:30|987.53|979.81|988.18|980.46|988.29|980.57|987.53|979.81|21
1739488600000|2025-02-13 23:16:40|988.19|980.47|988.08|980.36|988.19|980.47|988.08|980.36|16
1739488610000|2025-02-13 23:16:50|988.14|980.42|988.07|980.35|988.14|980.42|988.07|980.35|8
1739488620000|2025-02-13 23:17:00|988.06|980.34|987.74|980.02|988.06|980.34|987.74|980.02|12
1739488630000|2025-02-13 23:17:10|987.73|980.01|988.21|980.49|988.22|980.5|987.73|980.01|12
1739488640000|2025-02-13 23:17:20|988.23|980.51|988.56|980.84|988.56|980.84|988.23|980.51|14
1739488650000|2025-02-13 23:17:30|988.67|980.95|989|981.28|989|981.28|988.67|980.95|6
1739488660000|2025-02-13 23:17:40|988.88|981.16|988.89|981.17|988.89|981.17|988.87|981.15|5
1739488670000|2025-02-13 23:17:50|988.88|981.16|988.94|981.22|988.95|981.23|988.86|981.14|11
1739488680000|2025-02-13 23:18:00|988.93|981.21|988.93|981.21|988.94|981.22|988.72|981|18
1739488690000|2025-02-13 23:18:10|988.94|981.22|989.64|981.92|989.65|981.93|988.94|981.22|21
1739488700000|2025-02-13 23:18:20|989.65|981.93|990.01|982.29|990.01|982.29|989.64|981.92|14
1739488710000|2025-02-13 23:18:30|990.02|982.3|990.08|982.36|990.08|982.36|990.02|982.3|9
1739488720000|2025-02-13 23:18:40|990.09|982.37|990.02|982.3|990.09|982.37|990.01|982.29|5
1739488730000|2025-02-13 23:18:50|990.01|982.29|990.21|982.49|990.21|982.49|990.01|982.29|4
1739488740000|2025-02-13 23:19:00|990.2|982.48|989.87|982.15|990.2|982.48|989.87|982.15|12
1739488750000|2025-02-13 23:19:10|989.84|982.12|989.53|981.81|989.84|982.12|989.53|981.81|13
1739488760000|2025-02-13 23:19:20|989.54|981.82|989.51|981.79|989.55|981.83|989.51|981.79|6
1739488770000|2025-02-13 23:19:30|989.55|981.83|989.14|981.42|989.55|981.83|989.13|981.41|13
1739488780000|2025-02-13 23:19:40|989.13|981.41|988.9|981.18|989.13|981.41|988.9|981.18|14
1739488790000|2025-02-13 23:19:50|988.89|981.17|988.91|981.19|988.93|981.21|988.84|981.12|13
1739488800000|2025-02-13 23:20:00|988.89|981.17|988.48|980.76|988.89|981.17|988.47|980.75|19
1739488810000|2025-02-13 23:20:10|988.47|980.75|988.13|980.41|988.49|980.77|988.13|980.41|14
1739488820000|2025-02-13 23:20:20|988.12|980.4|988.28|980.56|988.28|980.56|988.1|980.38|8
1739488830000|2025-02-13 23:20:30|988.27|980.55|988.34|980.62|988.34|980.62|988.26|980.54|9
1739488840000|2025-02-13 23:20:40|988.28|980.56|988.23|980.51|988.32|980.6|988.16|980.44|14
1739488860000|2025-02-13 23:21:00|989.58|981.86|989.88|982.16|989.97|982.25|989.58|981.86|13
1739488870000|2025-02-13 23:21:10|989.91|982.19|990.46|982.74|990.5|982.78|989.91|982.19|15
1739488880000|2025-02-13 23:21:20|990.45|982.73|990.45|982.73|990.46|982.74|990.39|982.67|10
1739488890000|2025-02-13 23:21:30|990.46|982.74|990.36|982.64|990.51|982.79|990.36|982.64|14
1739488900000|2025-02-13 23:21:40|990.35|982.63|990.31|982.59|990.35|982.63|990.21|982.49|10
1739488910000|2025-02-13 23:21:50|990.37|982.65|990.38|982.66|990.38|982.66|990.36|982.64|3
1739488920000|2025-02-13 23:22:00|990.37|982.65|990.95|983.23|990.97|983.25|990.37|982.65|18
1739488930000|2025-02-13 23:22:10|990.93|983.21|990.84|983.12|990.93|983.21|990.74|983.02|16
1739488940000|2025-02-13 23:22:20|990.85|983.13|991.21|983.49|991.22|983.5|990.85|983.13|13
1739606690000|2025-02-15 08:04:50|997.28|989.56|997.32|989.6|997.32|989.6|997.28|989.56|3
1739606700000|2025-02-15 08:05:00|997.33|989.61|997.03|989.31|997.46|989.74|996.27|988.55|19
1739606710000|2025-02-15 08:05:10|997.08|989.36|996.93|989.21|997.09|989.37|996.92|989.2|20
1739606720000|2025-02-15 08:05:20|996.96|989.24|997.03|989.31|997.1|989.38|996.95|989.23|9
1739606730000|2025-02-15 08:05:30|997.02|989.3|997.12|989.4|997.17|989.45|996.94|989.22|21
1739606740000|2025-02-15 08:05:40|997.13|989.41|997.37|989.65|997.4|989.68|997.13|989.41|14
1739606750000|2025-02-15 08:05:50|997.42|989.7|997.47|989.75|997.54|989.82|997.4|989.68|20
1739606760000|2025-02-15 08:06:00|997.46|989.74|997.43|989.71|997.48|989.76|997.38|989.66|15
1739606770000|2025-02-15 08:06:10|997.44|989.72|996.83|989.11|997.44|989.72|996.78|989.06|9
1739606780000|2025-02-15 08:06:20|996.82|989.1|996.77|989.05|996.82|989.1|996.66|988.94|13
1739606790000|2025-02-15 08:06:30|996.76|989.04|996.76|989.04|996.8|989.08|996.7|988.98|12
1739606800000|2025-02-15 08:06:40|996.77|989.05|996.76|989.04|996.8|989.08|996.75|989.03|9
1739606810000|2025-02-15 08:06:50|996.74|989.02|996.84|989.12|996.84|989.12|996.72|989|8
1739606820000|2025-02-15 08:07:00|996.85|989.13|996.91|989.19|996.91|989.19|996.85|989.13|4
1739606830000|2025-02-15 08:07:10|996.92|989.2|996.92|989.2|996.95|989.23|996.9|989.18|9
1739606840000|2025-02-15 08:07:20|997|989.28|997.07|989.35|997.07|989.35|997|989.28|8
1739606850000|2025-02-15 08:07:30|997.1|989.38|997.1|989.38|997.12|989.4|997.05|989.33|15
1739606860000|2025-02-15 08:07:40|997.09|989.37|996.79|989.07|997.09|989.37|996.61|988.89|22
1739606870000|2025-02-15 08:07:50|996.78|989.06|996.87|989.15|996.87|989.15|996.78|989.06|16
1739606880000|2025-02-15 08:08:00|996.88|989.16|996.95|989.23|996.95|989.23|996.88|989.16|10
1739606890000|2025-02-15 08:08:10|996.94|989.22|996.93|989.21|996.98|989.26|996.91|989.19|15
1739606900000|2025-02-15 08:08:20|996.92|989.2|996.97|989.25|997.02|989.3|996.92|989.2|10
1739606910000|2025-02-15 08:08:30|996.96|989.24|996.55|988.83|996.99|989.27|996.53|988.81|15
1739606920000|2025-02-15 08:08:40|996.54|988.82|996.53|988.81|996.6|988.88|996.5|988.78|17
1739606930000|2025-02-15 08:08:50|996.55|988.83|996.51|988.79|996.55|988.83|996.46|988.74|16
1739606940000|2025-02-15 08:09:00|996.49|988.77|996.64|988.92|996.7|988.98|996.49|988.77|9
1739606950000|2025-02-15 08:09:10|996.65|988.93|996.58|988.86|996.66|988.94|996.58|988.86|9
1739606960000|2025-02-15 08:09:20|996.57|988.85|996.19|988.47|996.57|988.85|995.96|988.24|17
1739606990000|2025-02-15 08:09:50|996.44|988.72|996.5|988.78|996.5|988.78|996.44|988.72|9
1739607000000|2025-02-15 08:10:00|996.51|988.79|996.54|988.82|996.54|988.82|996.51|988.79|4
1739607010000|2025-02-15 08:10:10|996.55|988.83|996.52|988.8|996.56|988.84|996.48|988.76|13
1739607020000|2025-02-15 08:10:20|996.53|988.81|996.6|988.88|996.6|988.88|996.53|988.81|19
1739607030000|2025-02-15 08:10:30|996.61|988.89|996.17|988.45|996.61|988.89|996.17|988.45|9
1739607040000|2025-02-15 08:10:40|996.19|988.47|996.12|988.4|996.19|988.47|996.11|988.39|7
1739607050000|2025-02-15 08:10:50|996.02|988.3|996.05|988.33|996.05|988.33|996.02|988.3|8
1739607060000|2025-02-15 08:11:00|996.03|988.31|996.09|988.37|996.09|988.37|996.03|988.31|11
1739607070000|2025-02-15 08:11:10|996.1|988.38|996.13|988.41|996.13|988.41|996.1|988.38|4
1739607080000|2025-02-15 08:11:20|996.14|988.42|996.16|988.44|996.16|988.44|996.14|988.42|3
1739607090000|2025-02-15 08:11:30|996.17|988.45|996.18|988.46|996.25|988.53|996.17|988.45|9
1739607100000|2025-02-15 08:11:40|996.19|988.47|995.9|988.18|996.19|988.47|995.85|988.13|7
1739607110000|2025-02-15 08:11:50|995.91|988.19|995.91|988.19|995.92|988.2|995.76|988.04|4
1739607120000|2025-02-15 08:12:00|995.92|988.2|995.98|988.26|995.98|988.26|995.92|988.2|7
1739607130000|2025-02-15 08:12:10|995.99|988.27|996.12|988.4|996.12|988.4|995.99|988.27|6
1739607140000|2025-02-15 08:12:20|996.13|988.41|996.15|988.43|996.15|988.43|996.13|988.41|5
1739607150000|2025-02-15 08:12:30|996.16|988.44|996.18|988.46|996.18|988.46|996.16|988.44|3
1739607160000|2025-02-15 08:12:40|996.19|988.47|996.19|988.47|996.19|988.47|996.19|988.47|1
1739607180000|2025-02-15 08:13:00|996.27|988.55|996.29|988.57|996.29|988.57|996.27|988.55|5
1739607190000|2025-02-15 08:13:10|996.3|988.58|996.33|988.61|996.33|988.61|996.29|988.57|6
1739607200000|2025-02-15 08:13:20|996.34|988.62|996.36|988.64|996.36|988.64|996.34|988.62|3
1739607210000|2025-02-15 08:13:30|996.37|988.65|996.39|988.67|996.39|988.67|996.37|988.65|5
1739607220000|2025-02-15 08:13:40|996.4|988.68|996.42|988.7|996.42|988.7|996.4|988.68|3
1739607230000|2025-02-15 08:13:50|996.43|988.71|996.45|988.73|996.45|988.73|996.43|988.71|3
1739607240000|2025-02-15 08:14:00|996.46|988.74|996.47|988.75|996.47|988.75|996.46|988.74|2
1739607250000|2025-02-15 08:14:10|996.46|988.74|995.86|988.14|996.46|988.74|995.82|988.1|8
1739607260000|2025-02-15 08:14:20|995.87|988.15|996.03|988.31|996.03|988.31|995.87|988.15|9
1739607270000|2025-02-15 08:14:30|996.07|988.35|996.13|988.41|996.13|988.41|996.07|988.35|8
1739607280000|2025-02-15 08:14:40|996.14|988.42|996.19|988.47|996.19|988.47|996.13|988.41|9
1739607290000|2025-02-15 08:14:50|996.2|988.48|996.22|988.5|996.22|988.5|996.2|988.48|3
1739607300000|2025-02-15 08:15:00|996.23|988.51|996.25|988.53|996.25|988.53|996.23|988.51|3
1739607310000|2025-02-15 08:15:10|996.26|988.54|996.28|988.56|996.28|988.56|996.26|988.54|3
1739607320000|2025-02-15 08:15:20|996.29|988.57|996.31|988.59|996.32|988.6|996.29|988.57|5
1739607330000|2025-02-15 08:15:30|996.32|988.6|996.37|988.65|996.37|988.65|996.32|988.6|8
1739607340000|2025-02-15 08:15:40|996.38|988.66|996.4|988.68|996.4|988.68|996.38|988.66|3
1739607350000|2025-02-15 08:15:50|996.41|988.69|996.04|988.32|996.41|988.69|995.95|988.23|12
1739607360000|2025-02-15 08:16:00|996.05|988.33|996.13|988.41|996.13|988.41|996.05|988.33|9
1739607370000|2025-02-15 08:16:10|996.14|988.42|996.22|988.5|996.22|988.5|996.14|988.42|10
1739607380000|2025-02-15 08:16:20|996.23|988.51|996.32|988.6|996.32|988.6|996.23|988.51|10
1739607390000|2025-02-15 08:16:30|996.33|988.61|996.37|988.65|996.37|988.65|996.33|988.61|5
1739607400000|2025-02-15 08:16:40|996.38|988.66|996.4|988.68|996.4|988.68|996.38|988.66|5
1739607410000|2025-02-15 08:16:50|996.41|988.69|996.44|988.72|996.44|988.72|996.41|988.69|4
1739607420000|2025-02-15 08:17:00|996.45|988.73|996.47|988.75|996.47|988.75|996.45|988.73|3
1739607430000|2025-02-15 08:17:10|996.48|988.76|996.63|988.91|996.63|988.91|996.48|988.76|4
1739607440000|2025-02-15 08:17:20|996.64|988.92|996.17|988.45|996.64|988.92|996.08|988.36|12
1739607450000|2025-02-15 08:17:30|996.18|988.46|996.13|988.41|996.18|988.46|996.06|988.34|9
1739607460000|2025-02-15 08:17:40|996.14|988.42|996.18|988.46|996.18|988.46|996.14|988.42|8
1739607470000|2025-02-15 08:17:50|996.19|988.47|996.19|988.47|996.19|988.47|996.19|988.47|1
1739607490000|2025-02-15 08:18:10|996.26|988.54|996.28|988.56|996.28|988.56|996.26|988.54|5
1739607500000|2025-02-15 08:18:20|996.29|988.57|996.4|988.68|996.44|988.72|996.29|988.57|10
1739607510000|2025-02-15 08:18:30|996.48|988.76|996.57|988.85|996.57|988.85|996.48|988.76|10
1739607520000|2025-02-15 08:18:40|996.58|988.86|996.93|989.21|996.93|989.21|996.58|988.86|12
1739607530000|2025-02-15 08:18:50|996.94|989.22|997.05|989.33|997.05|989.33|996.94|989.22|12
1739607540000|2025-02-15 08:19:00|997.06|989.34|997.31|989.59|997.31|989.59|997.06|989.34|11
1739607550000|2025-02-15 08:19:10|997.32|989.6|997.98|990.26|998.04|990.32|997.32|989.6|16
1739607560000|2025-02-15 08:19:20|998|990.28|998.38|990.66|998.39|990.67|998|990.28|26
1739607570000|2025-02-15 08:19:30|998.39|990.67|998.46|990.74|998.47|990.75|998.39|990.67|10
1739607580000|2025-02-15 08:19:40|998.47|990.75|998.55|990.83|998.55|990.83|998.47|990.75|9
1739607590000|2025-02-15 08:19:50|998.56|990.84|998.62|990.9|998.62|990.9|998.56|990.84|10
1739607600000|2025-02-15 08:20:00|998.63|990.91|998.6|990.88|998.66|990.94|998.6|990.88|9
1739607610000|2025-02-15 08:20:10|998.58|990.86|998.56|990.84|998.62|990.9|998.5|990.78|14
1739607620000|2025-02-15 08:20:20|997.86|990.14|997.84|990.12|997.86|990.14|997.72|990|14
1739607630000|2025-02-15 08:20:30|997.86|990.14|997.91|990.19|997.91|990.19|997.86|990.14|7
1739607640000|2025-02-15 08:20:40|997.92|990.2|997.96|990.24|997.96|990.24|997.92|990.2|5
1739607650000|2025-02-15 08:20:50|997.97|990.25|998.01|990.29|998.01|990.29|997.97|990.25|5
1739607660000|2025-02-15 08:21:00|998.02|990.3|997.91|990.19|998.02|990.3|997.9|990.18|3
1739607670000|2025-02-15 08:21:10|997.51|989.79|997.62|989.9|997.62|989.9|997.51|989.79|12
1739607680000|2025-02-15 08:21:20|997.63|989.91|997.7|989.98|997.7|989.98|997.63|989.91|8
1739607690000|2025-02-15 08:21:30|997.71|989.99|997.91|990.19|997.91|990.19|997.71|989.99|13
1739607700000|2025-02-15 08:21:40|997.92|990.2|998.04|990.32|998.04|990.32|997.92|990.2|13
1739607710000|2025-02-15 08:21:50|998.05|990.33|998.21|990.49|998.25|990.53|998.05|990.33|11
1739607720000|2025-02-15 08:22:00|998.22|990.5|998.23|990.51|998.23|990.51|998.22|990.5|2
1739607740000|2025-02-15 08:22:20|998.37|990.65|998.5|990.78|998.52|990.8|998.37|990.65|16
1739607750000|2025-02-15 08:22:30|998.49|990.77|998.49|990.77|998.55|990.83|998.48|990.76|17
1739607760000|2025-02-15 08:22:40|998.48|990.76|998.39|990.67|998.48|990.76|998.37|990.65|12
1739607770000|2025-02-15 08:22:50|998.4|990.68|998.42|990.7|998.42|990.7|998.4|990.68|3
1739607780000|2025-02-15 08:23:00|998.43|990.71|998.54|990.82|998.54|990.82|998.43|990.71|4
1739607790000|2025-02-15 08:23:10|998.55|990.83|998.68|990.96|998.68|990.96|998.55|990.83|6
1739607800000|2025-02-15 08:23:20|998.69|990.97|998.74|991.02|998.74|991.02|998.69|990.97|7
1739607810000|2025-02-15 08:23:30|998.75|991.03|998.78|991.06|998.78|991.06|998.75|991.03|8
1739607820000|2025-02-15 08:23:40|998.79|991.07|998.83|991.11|998.83|991.11|998.79|991.07|6
1739607830000|2025-02-15 08:23:50|998.82|991.1|998.86|991.14|998.86|991.14|998.82|991.1|12
1739607840000|2025-02-15 08:24:00|998.87|991.15|998.88|991.16|998.88|991.16|998.87|991.15|4
1739607850000|2025-02-15 08:24:10|998.89|991.17|998.92|991.2|998.92|991.2|998.88|991.16|9
1739607860000|2025-02-15 08:24:20|998.93|991.21|999.23|991.51|999.23|991.51|998.93|991.21|5
1739607870000|2025-02-15 08:24:30|999.22|991.5|999.24|991.52|999.26|991.54|999.22|991.5|9
1739607880000|2025-02-15 08:24:40|999.01|991.29|999.29|991.57|999.3|991.58|999.01|991.29|10
1739607890000|2025-02-15 08:24:50|999.3|991.58|999.35|991.63|999.35|991.63|999.3|991.58|6
1739607900000|2025-02-15 08:25:00|999.36|991.64|999.59|991.87|999.66|991.94|999.36|991.64|9
1739607910000|2025-02-15 08:25:10|999.6|991.88|999.55|991.83|999.62|991.9|999.53|991.81|10
1739607920000|2025-02-15 08:25:20|999.56|991.84|999.58|991.86|999.58|991.86|999.55|991.83|5
1739607930000|2025-02-15 08:25:30|999.59|991.87|999.52|991.8|999.59|991.87|999.51|991.79|5
1739607940000|2025-02-15 08:25:40|999.53|991.81|999|991.28|999.53|991.81|998.93|991.21|12
1739607950000|2025-02-15 08:25:50|999.01|991.29|999.1|991.38|999.1|991.38|999.01|991.29|10
1739607960000|2025-02-15 08:26:00|999.2|991.48|999.45|991.73|999.45|991.73|999.17|991.45|18
1739607970000|2025-02-15 08:26:10|999.46|991.74|999.6|991.88|999.6|991.88|999.46|991.74|14
1739607980000|2025-02-15 08:26:20|999.61|991.89|999.7|991.98|999.7|991.98|999.61|991.89|10
1739607990000|2025-02-15 08:26:30|999.71|991.99|999.79|992.07|999.79|992.07|999.71|991.99|11
1739608000000|2025-02-15 08:26:40|999.8|992.08|999.84|992.12|999.85|992.13|999.8|992.08|7
1739608010000|2025-02-15 08:26:50|999.86|992.14|999.33|991.61|999.97|992.25|999.28|991.56|22
1739608020000|2025-02-15 08:27:00|999.34|991.62|999.46|991.74|999.47|991.75|999.34|991.62|14
1739608030000|2025-02-15 08:27:10|999.45|991.73|999.52|991.8|999.52|991.8|999.45|991.73|12
1739608040000|2025-02-15 08:27:20|999.53|991.81|999.61|991.89|999.61|991.89|999.52|991.8|11
1739608050000|2025-02-15 08:27:30|999.62|991.9|999.65|991.93|999.65|991.93|999.61|991.89|6
1739608060000|2025-02-15 08:27:40|999.66|991.94|999.69|991.97|999.7|991.98|999.65|991.93|18
1739608070000|2025-02-15 08:27:50|999.68|991.96|999.72|992|999.74|992.02|999.68|991.96|15
1739608080000|2025-02-15 08:28:00|999.75|992.03|999.76|992.04|999.76|992.04|999.74|992.02|7
1739608100000|2025-02-15 08:28:20|999.34|991.62|999.34|991.62|999.41|991.69|999.34|991.62|16
1739608110000|2025-02-15 08:28:30|999.35|991.63|999.4|991.68|999.4|991.68|999.28|991.56|13
1739608120000|2025-02-15 08:28:40|999.38|991.66|999.3|991.58|999.47|991.75|999.29|991.57|7
1739608130000|2025-02-15 08:28:50|999.31|991.59|999.34|991.62|999.34|991.62|999.31|991.59|4
1739608140000|2025-02-15 08:29:00|999.35|991.63|999.38|991.66|999.38|991.66|999.31|991.59|10
1739608150000|2025-02-15 08:29:10|999.37|991.65|998.92|991.2|999.39|991.67|998.87|991.15|16
1739608160000|2025-02-15 08:29:20|998.91|991.19|999.01|991.29|999.01|991.29|998.91|991.19|15
1739608170000|2025-02-15 08:29:30|999.02|991.3|998.95|991.23|999.03|991.31|998.91|991.19|10
1739608180000|2025-02-15 08:29:40|998.96|991.24|999|991.28|999|991.28|998.9|991.18|20
1739608190000|2025-02-15 08:29:50|998.99|991.27|999.02|991.3|999.02|991.3|998.97|991.25|6
1739608200000|2025-02-15 08:30:00|999.03|991.31|999.06|991.34|999.19|991.47|999.03|991.31|8
1739608210000|2025-02-15 08:30:10|999.04|991.32|999.12|991.4|999.12|991.4|999.03|991.31|7
1739608220000|2025-02-15 08:30:20|999.13|991.41|999.14|991.42|999.14|991.42|999.1|991.38|14
1739608230000|2025-02-15 08:30:30|999.15|991.43|999.18|991.46|999.18|991.46|999.15|991.43|4
1739608240000|2025-02-15 08:30:40|999.19|991.47|999.36|991.64|999.58|991.86|999.19|991.47|11
1739608250000|2025-02-15 08:30:50|999.58|991.86|999.45|991.73|999.58|991.86|999.38|991.66|9
1739608260000|2025-02-15 08:31:00|999.46|991.74|999.65|991.93|999.73|992.01|999.46|991.74|15
1739608270000|2025-02-15 08:31:10|999.66|991.94|999.76|992.04|999.76|992.04|999.65|991.93|10
1739608280000|2025-02-15 08:31:20|999.75|992.03|999.76|992.04|999.78|992.06|999.73|992.01|7
1739608300000|2025-02-15 08:31:40|999.97|992.25|1000|992.28|1000|992.28|999.97|992.25|4
1739608310000|2025-02-15 08:31:50|1000.01|992.29|1000.04|992.32|1000.04|992.32|1000.01|992.29|4
1739608320000|2025-02-15 08:32:00|1000.05|992.33|1000.39|992.67|1000.39|992.67|1000.05|992.33|7
1739608330000|2025-02-15 08:32:10|1000.41|992.69|1000.52|992.8|1000.52|992.8|1000.41|992.69|12
1739608340000|2025-02-15 08:32:20|1000.53|992.81|1000.65|992.93|1000.65|992.93|1000.53|992.81|12
1739608350000|2025-02-15 08:32:30|1000.66|992.94|1000.72|993|1000.72|993|1000.66|992.94|7
1739608360000|2025-02-15 08:32:40|1000.73|993.01|1000.76|993.04|1000.76|993.04|1000.73|993.01|4
1739608370000|2025-02-15 08:32:50|1000.77|993.05|1000.79|993.07|1000.79|993.07|1000.77|993.05|3
1739608380000|2025-02-15 08:33:00|1000.8|993.08|1000.82|993.1|1000.82|993.1|1000.8|993.08|3
1739608390000|2025-02-15 08:33:10|1000.83|993.11|1000.86|993.14|1000.86|993.14|1000.83|993.11|4
1739608400000|2025-02-15 08:33:20|1000.99|993.27|1001.02|993.3|1001.02|993.3|1000.99|993.27|4
1739608410000|2025-02-15 08:33:30|1001.03|993.31|1000.52|992.8|1001.05|993.33|1000.51|992.79|5
1739608420000|2025-02-15 08:33:40|1000.51|992.79|1000.63|992.91|1000.63|992.91|1000.51|992.79|12
1739608430000|2025-02-15 08:33:50|1000.64|992.92|1000.74|993.02|1000.74|993.02|1000.63|992.91|14
1739608440000|2025-02-15 08:34:00|1000.73|993.01|1000.81|993.09|1000.81|993.09|1000.72|993|10
1739608450000|2025-02-15 08:34:10|1000.82|993.1|1001.08|993.36|1001.08|993.36|1000.82|993.1|10
1739608460000|2025-02-15 08:34:20|1001.22|993.5|1001.13|993.41|1001.22|993.5|1001.07|993.35|16
1739608470000|2025-02-15 08:34:30|1001.12|993.4|1001.32|993.6|1001.33|993.61|1001.12|993.4|11
1739608480000|2025-02-15 08:34:40|1001.34|993.62|1001.41|993.69|1001.41|993.69|1001.34|993.62|9
1739608490000|2025-02-15 08:34:50|1001.42|993.7|1001.47|993.75|1001.47|993.75|1001.42|993.7|6
1739608500000|2025-02-15 08:35:00|1001.48|993.76|1001.52|993.8|1001.52|993.8|1001.48|993.76|5
1739608510000|2025-02-15 08:35:10|1001.53|993.81|1001.56|993.84|1001.56|993.84|1001.53|993.81|4
1739608520000|2025-02-15 08:35:20|1001.57|993.85|1001.6|993.88|1001.6|993.88|1001.57|993.85|4
1739608530000|2025-02-15 08:35:30|1001.61|993.89|1001.64|993.92|1001.64|993.92|1001.61|993.89|6
1739608540000|2025-02-15 08:35:40|1001.65|993.93|1001.68|993.96|1001.68|993.96|1001.65|993.93|4
1739608550000|2025-02-15 08:35:50|1001.69|993.97|1001.71|993.99|1001.71|993.99|1001.69|993.97|3
1739608560000|2025-02-15 08:36:00|1001.72|994|1001.75|994.03|1001.75|994.03|1001.72|994|4
1739608570000|2025-02-15 08:36:10|1001.76|994.04|1001.51|993.79|1001.76|994.04|1001.09|993.37|10
1739608580000|2025-02-15 08:36:20|1001.52|993.8|1001.54|993.82|1001.54|993.82|1001.52|993.8|3
1739608590000|2025-02-15 08:36:30|1001.55|993.83|1001.77|994.05|1001.77|994.05|1001.55|993.83|7
1739608600000|2025-02-15 08:36:40|1001.78|994.06|1001.8|994.08|1001.8|994.08|1001.78|994.06|3
1739608620000|2025-02-15 08:37:00|1002.01|994.29|1002.06|994.34|1002.06|994.34|1002.01|994.29|6
1739608630000|2025-02-15 08:37:10|1002.07|994.35|1001.55|993.83|1002.07|994.35|1001.41|993.69|11
1739608640000|2025-02-15 08:37:20|1001.56|993.84|1001.57|993.85|1001.57|993.85|1001.56|993.84|2
1739608650000|2025-02-15 08:37:30|1001.58|993.86|1001.26|993.54|1001.58|993.86|1001.17|993.45|8
1739608660000|2025-02-15 08:37:40|1001.27|993.55|1001.17|993.45|1001.27|993.55|1001.16|993.44|3
1739608670000|2025-02-15 08:37:50|1001.18|993.46|1001.19|993.47|1001.19|993.47|1001.18|993.46|2
1739608680000|2025-02-15 08:38:00|1001.2|993.48|1000.93|993.21|1001.26|993.54|1000.92|993.2|7
1739608690000|2025-02-15 08:38:10|1000.96|993.24|1000.99|993.27|1000.99|993.27|1000.96|993.24|4
1739608700000|2025-02-15 08:38:20|1001|993.28|1001.03|993.31|1001.03|993.31|1000.56|992.84|6
1739608710000|2025-02-15 08:38:30|1001.04|993.32|1001.05|993.33|1001.05|993.33|1001.04|993.32|2
1739608720000|2025-02-15 08:38:40|1001.06|993.34|1000.9|993.18|1001.06|993.34|1000.88|993.16|5
1739608730000|2025-02-15 08:38:50|1000.91|993.19|1000.96|993.24|1000.96|993.24|1000.91|993.19|5
1739608740000|2025-02-15 08:39:00|1000.8|993.08|1000.44|992.72|1000.8|993.08|1000.37|992.65|14
1739608750000|2025-02-15 08:39:10|1000.45|992.73|1000.32|992.6|1000.45|992.73|1000.28|992.56|10
1739608760000|2025-02-15 08:39:20|1000.33|992.61|1000.39|992.67|1000.39|992.67|1000.33|992.61|8
1739608770000|2025-02-15 08:39:30|1000.4|992.68|1000.43|992.71|1000.43|992.71|1000.4|992.68|4
1739608780000|2025-02-15 08:39:40|1000.44|992.72|1000.52|992.8|1000.52|992.8|1000.44|992.72|6
1739608790000|2025-02-15 08:39:50|1000.53|992.81|1000.55|992.83|1000.75|993.03|1000.53|992.81|7
1739608810000|2025-02-15 08:40:10|1000.24|992.52|999.57|991.85|1000.25|992.53|999.06|991.34|28
1739608820000|2025-02-15 08:40:20|999.56|991.84|999.32|991.6|999.59|991.87|999.32|991.6|17
1739608830000|2025-02-15 08:40:30|999.33|991.61|998.91|991.19|999.33|991.61|998.82|991.1|11
1739608840000|2025-02-15 08:40:40|998.9|991.18|998.88|991.16|998.94|991.22|998.87|991.15|13
1739608850000|2025-02-15 08:40:50|998.89|991.17|998.92|991.2|998.92|991.2|998.89|991.17|4
1739608860000|2025-02-15 08:41:00|998.93|991.21|999.29|991.57|999.39|991.67|998.93|991.21|21
1739608870000|2025-02-15 08:41:10|999.3|991.58|999.39|991.67|999.39|991.67|999.27|991.55|14
1739608880000|2025-02-15 08:41:20|999.4|991.68|999.48|991.76|999.48|991.76|999.4|991.68|11
1739608890000|2025-02-15 08:41:30|999.49|991.77|999.53|991.81|999.53|991.81|999.49|991.77|5
1739608900000|2025-02-15 08:41:40|999.54|991.82|999.4|991.68|999.54|991.82|999.4|991.68|17
1739608910000|2025-02-15 08:41:50|998.9|991.18|998.78|991.06|998.9|991.18|998.77|991.05|11
1739608920000|2025-02-15 08:42:00|998.79|991.07|998.74|991.02|998.79|991.07|998.72|991|7
1739608930000|2025-02-15 08:42:10|998.72|991|998.77|991.05|998.77|991.05|998.72|991|10
1739608940000|2025-02-15 08:42:20|998.76|991.04|998.8|991.08|998.8|991.08|998.75|991.03|15
1739608950000|2025-02-15 08:42:30|998.81|991.09|998.83|991.11|998.83|991.11|998.81|991.09|3
1739608960000|2025-02-15 08:42:40|998.84|991.12|998.86|991.14|998.86|991.14|998.84|991.12|3
1739608970000|2025-02-15 08:42:50|998.87|991.15|998.88|991.16|998.88|991.16|998.87|991.15|2
1739608980000|2025-02-15 08:43:00|998.89|991.17|998.91|991.19|998.91|991.19|998.89|991.17|3
1739608990000|2025-02-15 08:43:10|998.92|991.2|998.92|991.2|998.92|991.2|998.92|991.2|1
1739609010000|2025-02-15 08:43:30|999.49|991.77|999.7|991.98|999.7|991.98|999.49|991.77|13
1739609020000|2025-02-15 08:43:40|999.71|991.99|999.72|992|999.72|992|999.7|991.98|6
1739609030000|2025-02-15 08:43:50|999.73|992.01|999.75|992.03|999.75|992.03|999.73|992.01|3
1739609040000|2025-02-15 08:44:00|999.78|992.06|998.81|991.09|999.78|992.06|998.62|990.9|24
1739609050000|2025-02-15 08:44:10|998.82|991.1|999.04|991.32|999.04|991.32|998.82|991.1|12
1739609060000|2025-02-15 08:44:20|999.05|991.33|998.98|991.26|999.09|991.37|998.98|991.26|16
1739609070000|2025-02-15 08:44:30|998.88|991.16|998.84|991.12|998.89|991.17|998.84|991.12|10
1739609080000|2025-02-15 08:44:40|998.91|991.19|998.84|991.12|998.92|991.2|998.75|991.03|20
1739609090000|2025-02-15 08:44:50|998.83|991.11|998.83|991.11|998.83|991.11|998.82|991.1|5
1739609100000|2025-02-15 08:45:00|998.84|991.12|998.95|991.23|998.98|991.26|998.84|991.12|13
1739609110000|2025-02-15 08:45:10|998.94|991.22|999.01|991.29|999.01|991.29|998.94|991.22|9
1739609120000|2025-02-15 08:45:20|999.02|991.3|998.36|990.64|999.02|991.3|998.36|990.64|15
1739609130000|2025-02-15 08:45:30|998.37|990.65|997.61|989.89|998.52|990.8|997.61|989.89|10
1739609140000|2025-02-15 08:45:40|997.58|989.86|997.62|989.9|997.62|989.9|997.5|989.78|14
1739609150000|2025-02-15 08:45:50|997.64|989.92|997.65|989.93|997.66|989.94|997.59|989.87|12
1739609160000|2025-02-15 08:46:00|997.66|989.94|997.68|989.96|997.68|989.96|997.65|989.93|10
1739609170000|2025-02-15 08:46:10|997.67|989.95|997.79|990.07|997.79|990.07|997.65|989.93|17
1739609180000|2025-02-15 08:46:20|997.8|990.08|997.82|990.1|997.82|990.1|997.8|990.08|3
1739609200000|2025-02-15 08:46:40|997.9|990.18|997.5|989.78|997.91|990.19|997.38|989.66|15
1739609210000|2025-02-15 08:46:50|997.49|989.77|997.61|989.89|997.62|989.9|997.45|989.73|14
1739609220000|2025-02-15 08:47:00|997.6|989.88|997.69|989.97|997.69|989.97|997.6|989.88|13
1739609230000|2025-02-15 08:47:10|997.7|989.98|997.8|990.08|997.8|990.08|997.7|989.98|10
1739609240000|2025-02-15 08:47:20|997.81|990.09|997.81|990.09|997.82|990.1|997.76|990.04|7
1739609250000|2025-02-15 08:47:30|997.8|990.08|997.86|990.14|997.86|990.14|997.79|990.07|12
1739609260000|2025-02-15 08:47:40|997.87|990.15|997.91|990.19|997.91|990.19|997.87|990.15|5
1739609270000|2025-02-15 08:47:50|997.92|990.2|997.94|990.22|997.94|990.22|997.92|990.2|3
1739609280000|2025-02-15 08:48:00|997.95|990.23|998.07|990.35|998.22|990.5|997.95|990.23|10
1739609290000|2025-02-15 08:48:10|998.08|990.36|998.11|990.39|998.11|990.39|998.08|990.36|5
1739609300000|2025-02-15 08:48:20|998.1|990.38|998.11|990.39|998.14|990.42|998.09|990.37|8
1739609310000|2025-02-15 08:48:30|998.12|990.4|998.17|990.45|998.17|990.45|998.12|990.4|4
1739609320000|2025-02-15 08:48:40|998.16|990.44|997.43|989.71|998.16|990.44|997.42|989.7|20
1739609330000|2025-02-15 08:48:50|997.45|989.73|997.15|989.43|997.46|989.74|997.15|989.43|10
1739609340000|2025-02-15 08:49:00|997.43|989.71|997.6|989.88|997.8|990.08|997.43|989.71|12
1739609350000|2025-02-15 08:49:10|997.61|989.89|998.07|990.35|998.07|990.35|997.61|989.89|16
1739609360000|2025-02-15 08:49:20|998.05|990.33|998.01|990.29|998.06|990.34|998|990.28|13
1739609370000|2025-02-15 08:49:30|998.02|990.3|998.18|990.46|998.2|990.48|998.02|990.3|13
1739609380000|2025-02-15 08:49:40|998.14|990.42|998.07|990.35|998.14|990.42|998.07|990.35|4
1739609400000|2025-02-15 08:50:00|997.62|989.9|997.59|989.87|997.67|989.95|997.59|989.87|12
1739609410000|2025-02-15 08:50:10|997.67|989.95|997.7|989.98|997.7|989.98|997.59|989.87|9
1739609420000|2025-02-15 08:50:20|997.68|989.96|997.75|990.03|997.75|990.03|997.66|989.94|9
1739609430000|2025-02-15 08:50:30|997.74|990.02|997.71|989.99|997.74|990.02|997.69|989.97|6
1739609440000|2025-02-15 08:50:40|997.72|990|997.17|989.45|997.72|990|997.15|989.43|13
1739609450000|2025-02-15 08:50:50|997.18|989.46|997.25|989.53|997.25|989.53|997.18|989.46|14
1739609460000|2025-02-15 08:51:00|997.24|989.52|997.34|989.62|997.34|989.62|997.23|989.51|11
1739609470000|2025-02-15 08:51:10|997.35|989.63|997.49|989.77|997.49|989.77|997.35|989.63|15
1739609480000|2025-02-15 08:51:20|997.5|989.78|997.58|989.86|997.58|989.86|997.5|989.78|9
1739609490000|2025-02-15 08:51:30|997.59|989.87|997.64|989.92|997.64|989.92|997.59|989.87|7
1739609500000|2025-02-15 08:51:40|997.63|989.91|997.69|989.97|997.69|989.97|997.63|989.91|7
1739609510000|2025-02-15 08:51:50|997.7|989.98|997.73|990.01|997.73|990.01|997.7|989.98|6
1739609520000|2025-02-15 08:52:00|997.74|990.02|997.75|990.03|997.75|990.03|997.74|990.02|4
1739609530000|2025-02-15 08:52:10|997.74|990.02|997.89|990.17|997.89|990.17|997.72|990|10
1739609540000|2025-02-15 08:52:20|997.9|990.18|997.36|989.64|997.92|990.2|997.36|989.64|7
1739609550000|2025-02-15 08:52:30|997.38|989.66|997.5|989.78|997.5|989.78|997.38|989.66|13
1739609560000|2025-02-15 08:52:40|997.51|989.79|997.59|989.87|997.59|989.87|997.5|989.78|10
1739609570000|2025-02-15 08:52:50|997.6|989.88|997.66|989.94|997.66|989.94|997.59|989.87|11
1739609590000|2025-02-15 08:53:10|997.59|989.87|997.07|989.35|997.6|989.88|997.04|989.32|10
1739609600000|2025-02-15 08:53:20|997.08|989.36|997|989.28|997.09|989.37|996.96|989.24|11
1739609610000|2025-02-15 08:53:30|997.01|989.29|997.05|989.33|997.05|989.33|997.01|989.29|7
1739609620000|2025-02-15 08:53:40|997.06|989.34|997.09|989.37|997.09|989.37|997.06|989.34|6
1739609630000|2025-02-15 08:53:50|997.1|989.38|996.54|988.82|997.11|989.39|996.49|988.77|9
1739609640000|2025-02-15 08:54:00|996.55|988.83|996.65|988.93|996.65|988.93|996.55|988.83|18
1739609650000|2025-02-15 08:54:10|996.64|988.92|996.65|988.93|996.65|988.93|996.58|988.86|10
1739609660000|2025-02-15 08:54:20|996.66|988.94|996.71|988.99|996.71|988.99|996.66|988.94|8
1739609670000|2025-02-15 08:54:30|996.72|989|996.85|989.13|996.88|989.16|996.72|989|13
1739609680000|2025-02-15 08:54:40|996.84|989.12|996.88|989.16|996.9|989.18|996.84|989.12|10
1739609690000|2025-02-15 08:54:50|996.87|989.15|996.87|989.15|996.94|989.22|996.84|989.12|18
1739609700000|2025-02-15 08:55:00|996.88|989.16|996.39|988.67|996.88|989.16|996.29|988.57|18
1739609710000|2025-02-15 08:55:10|996.4|988.68|996.76|989.04|996.82|989.1|996.4|988.68|23
1739609720000|2025-02-15 08:55:20|996.75|989.03|996.91|989.19|996.92|989.2|996.72|989|24
1739609730000|2025-02-15 08:55:30|996.9|989.18|996.92|989.2|996.95|989.23|996.88|989.16|19
1739609740000|2025-02-15 08:55:40|996.93|989.21|997.13|989.41|997.14|989.42|996.92|989.2|22
1739609750000|2025-02-15 08:55:50|997.14|989.42|997.06|989.34|997.17|989.45|997.04|989.32|19
1739609760000|2025-02-15 08:56:00|997.05|989.33|997.28|989.56|997.28|989.56|997.05|989.33|10
1739609770000|2025-02-15 08:56:10|997.2|989.48|997.21|989.49|997.21|989.49|997.2|989.48|4
1739609790000|2025-02-15 08:56:30|997.36|989.64|996.86|989.14|997.37|989.65|996.83|989.11|7
1739609800000|2025-02-15 08:56:40|996.87|989.15|996.93|989.21|996.93|989.21|996.82|989.1|19
1739609810000|2025-02-15 08:56:50|996.94|989.22|996.91|989.19|996.96|989.24|996.83|989.11|17
1739609820000|2025-02-15 08:57:00|996.9|989.18|997.02|989.3|997.02|989.3|996.9|989.18|13
1739609830000|2025-02-15 08:57:10|997.03|989.31|997.18|989.46|997.18|989.46|997.03|989.31|15
1739609840000|2025-02-15 08:57:20|997.16|989.44|997.17|989.45|997.17|989.45|997.14|989.42|8
1739609850000|2025-02-15 08:57:30|997.18|989.46|997.29|989.57|997.29|989.57|997.18|989.46|6
1739609860000|2025-02-15 08:57:40|997.28|989.56|997.31|989.59|997.31|989.59|997.28|989.56|6
1739609870000|2025-02-15 08:57:50|997.32|989.6|997.24|989.52|997.32|989.6|997.24|989.52|8
1739609880000|2025-02-15 08:58:00|997.23|989.51|997.37|989.65|997.37|989.65|997.23|989.51|5
1739609890000|2025-02-15 08:58:10|997.1|989.38|996.82|989.1|997.1|989.38|996.8|989.08|15
1739609900000|2025-02-15 08:58:20|996.83|989.11|996.86|989.14|996.87|989.15|996.83|989.11|8
1739609910000|2025-02-15 08:58:30|996.87|989.15|996.89|989.17|996.89|989.17|996.87|989.15|5
1739609920000|2025-02-15 08:58:40|996.9|989.18|996.92|989.2|996.92|989.2|996.9|989.18|5
1739609930000|2025-02-15 08:58:50|996.93|989.21|997.08|989.36|997.08|989.36|996.92|989.2|8
1739609940000|2025-02-15 08:59:00|997.09|989.37|997.12|989.4|997.12|989.4|997.07|989.35|12
1739609950000|2025-02-15 08:59:10|997.11|989.39|997.15|989.43|997.15|989.43|997.1|989.38|13
1739609960000|2025-02-15 08:59:20|997.16|989.44|997.16|989.44|997.17|989.45|997.16|989.44|3
1739609980000|2025-02-15 08:59:40|997.25|989.53|997.28|989.56|997.28|989.56|997.25|989.53|4
1739609990000|2025-02-15 08:59:50|997.29|989.57|997.32|989.6|997.32|989.6|997.29|989.57|4
1739610000000|2025-02-15 09:00:00|997.33|989.61|997.39|989.67|997.6|989.88|996.89|989.17|8
1739610010000|2025-02-15 09:00:10|997.4|989.68|997.42|989.7|997.42|989.7|997.4|989.68|3
1739610020000|2025-02-15 09:00:20|997.43|989.71|997.44|989.72|997.44|989.72|997.43|989.71|2
1739610030000|2025-02-15 09:00:30|997.45|989.73|997.47|989.75|997.47|989.75|997.45|989.73|3
1739610040000|2025-02-15 09:00:40|997.48|989.76|997.54|989.82|997.84|990.12|997.48|989.76|6
1739610050000|2025-02-15 09:00:50|997.55|989.83|997.09|989.37|997.56|989.84|997.09|989.37|4
1739610060000|2025-02-15 09:01:00|997.1|989.38|997.21|989.49|997.21|989.49|997.07|989.35|14
1739610070000|2025-02-15 09:01:10|997.22|989.5|997.35|989.63|997.35|989.63|997.22|989.5|9
1739610080000|2025-02-15 09:01:20|997.34|989.62|997.49|989.77|997.49|989.77|997.34|989.62|13
1739610090000|2025-02-15 09:01:30|997.5|989.78|997.64|989.92|997.71|989.99|997.5|989.78|11
1739610100000|2025-02-15 09:01:40|997.65|989.93|997.7|989.98|997.7|989.98|997.65|989.93|10
1739610110000|2025-02-15 09:01:50|997.69|989.97|997.9|990.18|997.9|990.18|997.69|989.97|12
1739610120000|2025-02-15 09:02:00|997.91|990.19|997.83|990.11|997.99|990.27|997.83|990.11|7
1739610130000|2025-02-15 09:02:10|997.84|990.12|997.92|990.2|997.92|990.2|997.84|990.12|4
1739610140000|2025-02-15 09:02:20|997.98|990.26|997.91|990.19|998|990.28|997.9|990.18|11
1739610150000|2025-02-15 09:02:30|997.87|990.15|997.42|989.7|997.87|990.15|997.22|989.5|17
1739610170000|2025-02-15 09:02:50|997.72|990|997.87|990.15|997.87|990.15|997.72|990|10
1739610180000|2025-02-15 09:03:00|997.88|990.16|997.94|990.22|997.94|990.22|997.88|990.16|7
1739610190000|2025-02-15 09:03:10|997.87|990.15|997.85|990.13|997.91|990.19|997.85|990.13|9
1739610200000|2025-02-15 09:03:20|997.86|990.14|997.76|990.04|997.86|990.14|997.76|990.04|13
1739610210000|2025-02-15 09:03:30|997.77|990.05|997.74|990.02|997.77|990.05|997.73|990.01|12
1739610220000|2025-02-15 09:03:40|997.81|990.09|998.25|990.53|998.34|990.62|997.8|990.08|15
1739610230000|2025-02-15 09:03:50|998.26|990.54|998.36|990.64|998.36|990.64|998.26|990.54|14
1739610240000|2025-02-15 09:04:00|998.35|990.63|998.48|990.76|998.48|990.76|998.35|990.63|16
1739610250000|2025-02-15 09:04:10|998.47|990.75|998.55|990.83|998.55|990.83|998.47|990.75|12
1739610260000|2025-02-15 09:04:20|998.53|990.81|998.55|990.83|998.74|991.02|998.53|990.81|24
1739610270000|2025-02-15 09:04:30|998.54|990.82|998.5|990.78|998.54|990.82|998.5|990.78|10
1739610280000|2025-02-15 09:04:40|998.49|990.77|998.47|990.75|998.5|990.78|998.46|990.74|9
1739610290000|2025-02-15 09:04:50|998.46|990.74|998.64|990.92|998.68|990.96|998.46|990.74|12
1739610300000|2025-02-15 09:05:00|998.63|990.91|998.19|990.47|998.69|990.97|998.19|990.47|13
1739610310000|2025-02-15 09:05:10|998.2|990.48|998.16|990.44|998.23|990.51|998.16|990.44|17
1739610320000|2025-02-15 09:05:20|998.15|990.43|998.12|990.4|998.16|990.44|998.12|990.4|12
1739610330000|2025-02-15 09:05:30|998.11|990.39|998.32|990.6|998.33|990.61|998.1|990.38|14
1739610340000|2025-02-15 09:05:40|998.33|990.61|998.45|990.73|998.45|990.73|998.3|990.58|11
1739610350000|2025-02-15 09:05:50|998.44|990.72|998.44|990.72|998.45|990.73|998.43|990.71|11
1739610370000|2025-02-15 09:06:10|998.6|990.88|998.8|991.08|998.8|991.08|998.59|990.87|14
1739610380000|2025-02-15 09:06:20|998.79|991.07|998.86|991.14|998.87|991.15|998.79|991.07|15
1739610390000|2025-02-15 09:06:30|998.87|991.15|998.94|991.22|998.94|991.22|998.87|991.15|16
1739610400000|2025-02-15 09:06:40|998.93|991.21|999|991.28|999|991.28|998.92|991.2|14
1739610410000|2025-02-15 09:06:50|998.99|991.27|998.99|991.27|999.01|991.29|998.97|991.25|10
1739610420000|2025-02-15 09:07:00|999.02|991.3|999.03|991.31|999.05|991.33|999|991.28|14
1739610430000|2025-02-15 09:07:10|999.06|991.34|999.13|991.41|999.36|991.64|999.06|991.34|11
1739610440000|2025-02-15 09:07:20|999.14|991.42|999.14|991.42|999.15|991.43|999.14|991.42|5
1739610450000|2025-02-15 09:07:30|999.15|991.43|999.32|991.6|999.35|991.63|999.13|991.41|11
1739610460000|2025-02-15 09:07:40|999.31|991.59|998.75|991.03|999.32|991.6|998.72|991|18
1739610470000|2025-02-15 09:07:50|998.76|991.04|998.81|991.09|998.81|991.09|998.76|991.04|12
1739610480000|2025-02-15 09:08:00|998.8|991.08|999.03|991.31|999.1|991.38|998.78|991.06|17
1739610490000|2025-02-15 09:08:10|999.02|991.3|999.36|991.64|999.36|991.64|999.02|991.3|13
1739610500000|2025-02-15 09:08:20|999.37|991.65|999.4|991.68|999.42|991.7|999.36|991.64|18
1739610510000|2025-02-15 09:08:30|999.41|991.69|999.5|991.78|999.59|991.87|999.4|991.68|13
1739610520000|2025-02-15 09:08:40|999.65|991.93|999.66|991.94|999.68|991.96|999.65|991.93|14
1739610530000|2025-02-15 09:08:50|999.67|991.95|998.7|990.98|999.72|992|998.7|990.98|27
1739610540000|2025-02-15 09:09:00|998.71|990.99|998.23|990.51|998.71|990.99|998.2|990.48|20
1739610550000|2025-02-15 09:09:10|998.21|990.49|998.13|990.41|998.21|990.49|998.13|990.41|7
1739610570000|2025-02-15 09:09:30|997.55|989.83|997.5|989.78|997.55|989.83|997.5|989.78|14
1739610580000|2025-02-15 09:09:40|997.49|989.77|997.46|989.74|997.55|989.83|997.46|989.74|12
1739610590000|2025-02-15 09:09:50|997.47|989.75|996.98|989.26|997.47|989.75|996.98|989.26|16
1739610600000|2025-02-15 09:10:00|996.99|989.27|997.03|989.31|997.04|989.32|996.98|989.26|13
1739610610000|2025-02-15 09:10:10|997.04|989.32|997.51|989.79|997.51|989.79|997.04|989.32|16
1739610620000|2025-02-15 09:10:20|997.5|989.78|997.46|989.74|997.53|989.81|997.46|989.74|16
1739610630000|2025-02-15 09:10:30|997.45|989.73|996.52|988.8|997.45|989.73|996.52|988.8|23
1739610640000|2025-02-15 09:10:40|996.51|988.79|995.91|988.19|996.51|988.79|995.77|988.05|19
1739610650000|2025-02-15 09:10:50|995.9|988.18|996.29|988.57|996.29|988.57|995.9|988.18|24
1739610660000|2025-02-15 09:11:00|996.31|988.59|996.79|989.07|996.79|989.07|996.31|988.59|20
1739610670000|2025-02-15 09:11:10|996.8|989.08|997.22|989.5|997.22|989.5|996.79|989.07|23
1739610680000|2025-02-15 09:11:20|997.21|989.49|997.1|989.38|997.22|989.5|997.1|989.38|21
1739610690000|2025-02-15 09:11:30|997.09|989.37|997.06|989.34|997.09|989.37|997.05|989.33|12
1739610700000|2025-02-15 09:11:40|997.05|989.33|997.25|989.53|997.25|989.53|997.05|989.33|14
1739610710000|2025-02-15 09:11:50|997.24|989.52|997.19|989.47|997.24|989.52|997.19|989.47|14
1739610720000|2025-02-15 09:12:00|997.2|989.48|996.6|988.88|997.2|989.48|996.53|988.81|12
1739610730000|2025-02-15 09:12:10|996.61|988.89|996.61|988.89|996.63|988.91|996.6|988.88|15
1739610740000|2025-02-15 09:12:20|996.62|988.9|996.64|988.92|996.65|988.93|996.62|988.9|14
1739610750000|2025-02-15 09:12:30|996.65|988.93|996.64|988.92|996.65|988.93|996.64|988.92|4
1739610770000|2025-02-15 09:12:50|996.78|989.06|997.1|989.38|997.29|989.57|996.78|989.06|15
1739610780000|2025-02-15 09:13:00|997.11|989.39|997.18|989.46|997.18|989.46|997.11|989.39|9
1739610790000|2025-02-15 09:13:10|997.19|989.47|997.34|989.62|997.48|989.76|997.19|989.47|16
1739610800000|2025-02-15 09:13:20|997.33|989.61|997.47|989.75|997.5|989.78|997.33|989.61|13
1739610810000|2025-02-15 09:13:30|997.46|989.74|997.85|990.13|997.87|990.15|997.46|989.74|15
1739610820000|2025-02-15 09:13:40|997.84|990.12|997.84|990.12|997.86|990.14|997.81|990.09|18
1739610830000|2025-02-15 09:13:50|997.83|990.11|997.95|990.23|997.95|990.23|997.82|990.1|9
1739610840000|2025-02-15 09:14:00|997.94|990.22|997.92|990.2|997.95|990.23|997.92|990.2|9
1739610850000|2025-02-15 09:14:10|997.93|990.21|998.01|990.29|998.09|990.37|997.93|990.21|16
1739610860000|2025-02-15 09:14:20|998.02|990.3|998.14|990.42|998.15|990.43|997.98|990.26|13
1739610870000|2025-02-15 09:14:30|998.15|990.43|998.09|990.37|998.15|990.43|998.09|990.37|14
1739610880000|2025-02-15 09:14:40|998.08|990.36|998.05|990.33|998.09|990.37|998.05|990.33|11
1739610890000|2025-02-15 09:14:50|998.06|990.34|997.59|989.87|998.11|990.39|997.59|989.87|13
1739610900000|2025-02-15 09:15:00|997.6|989.88|997.66|989.94|997.66|989.94|997.59|989.87|17
1739610910000|2025-02-15 09:15:10|997.71|989.99|996.87|989.15|997.71|989.99|996.87|989.15|24
1739610920000|2025-02-15 09:15:20|996.74|989.02|996.88|989.16|996.9|989.18|996.74|989.02|13
1739610930000|2025-02-15 09:15:30|996.89|989.17|996.87|989.15|996.89|989.17|996.85|989.13|11
1739610940000|2025-02-15 09:15:40|996.95|989.23|996.91|989.19|996.95|989.23|996.91|989.19|9
1739610960000|2025-02-15 09:16:00|997.01|989.29|997.07|989.35|997.07|989.35|996.99|989.27|11
1739610970000|2025-02-15 09:16:10|997.08|989.36|997.42|989.7|997.42|989.7|997.08|989.36|7
1739610980000|2025-02-15 09:16:20|997.41|989.69|997.54|989.82|997.54|989.82|997.4|989.68|13
1739610990000|2025-02-15 09:16:30|997.53|989.81|997.86|990.14|997.89|990.17|997.53|989.81|19
1739611000000|2025-02-15 09:16:40|997.85|990.13|997.87|990.15|997.89|990.17|997.85|990.13|15
1739611010000|2025-02-15 09:16:50|997.88|990.16|998.24|990.52|998.24|990.52|997.88|990.16|14
1739611020000|2025-02-15 09:17:00|998.23|990.51|998.56|990.84|998.56|990.84|998.23|990.51|15
1739611030000|2025-02-15 09:17:10|998.57|990.85|998.74|991.02|998.77|991.05|998.56|990.84|15
1739611040000|2025-02-15 09:17:20|998.75|991.03|998.75|991.03|998.76|991.04|998.72|991|16
1739611050000|2025-02-15 09:17:30|998.74|991.02|998.76|991.04|998.78|991.06|998.74|991.02|14
1739611060000|2025-02-15 09:17:40|998.75|991.03|998.91|991.19|998.95|991.23|998.75|991.03|16
1739611070000|2025-02-15 09:17:50|998.9|991.18|998.8|991.08|998.9|991.18|998.8|991.08|19
1739611080000|2025-02-15 09:18:00|998.79|991.07|998.89|991.17|998.97|991.25|998.79|991.07|12
1739611090000|2025-02-15 09:18:10|998.87|991.15|998.85|991.13|998.89|991.17|998.84|991.12|12
1739611100000|2025-02-15 09:18:20|998.84|991.12|998.32|990.6|998.85|991.13|998.32|990.6|17
1739611110000|2025-02-15 09:18:30|998.33|990.61|998.47|990.75|998.47|990.75|998.32|990.6|11
1739611120000|2025-02-15 09:18:40|998.52|990.8|998.35|990.63|998.52|990.8|998.35|990.63|16
1739611130000|2025-02-15 09:18:50|998.37|990.65|997.7|989.98|998.38|990.66|997.7|989.98|15
1739611140000|2025-02-15 09:19:00|997.71|989.99|997.39|989.67|997.71|989.99|997.39|989.67|19
1739611160000|2025-02-15 09:19:20|996.6|988.88|996.75|989.03|996.77|989.05|996.6|988.88|14
1739611170000|2025-02-15 09:19:30|996.74|989.02|996.63|988.91|996.74|989.02|996.6|988.88|19
1739611180000|2025-02-15 09:19:40|996.62|988.9|996.87|989.15|996.96|989.24|996.61|988.89|15
1739611190000|2025-02-15 09:19:50|996.89|989.17|996.79|989.07|996.89|989.17|996.79|989.07|14
1739611200000|2025-02-15 09:20:00|996.8|989.08|996.33|988.61|996.8|989.08|996.32|988.6|18
1739611210000|2025-02-15 09:20:10|996.32|988.6|996.5|988.78|996.54|988.82|996.3|988.58|14
1739611220000|2025-02-15 09:20:20|996.49|988.77|996.42|988.7|996.49|988.77|996.41|988.69|15
1739611230000|2025-02-15 09:20:30|996.43|988.71|996.57|988.85|996.57|988.85|996.43|988.71|11
1739611240000|2025-02-15 09:20:40|996.56|988.84|996.64|988.92|996.64|988.92|996.54|988.82|14
1739611250000|2025-02-15 09:20:50|996.65|988.93|996.61|988.89|996.65|988.93|996.6|988.88|11
1739611260000|2025-02-15 09:21:00|996.6|988.88|996.65|988.93|996.69|988.97|996.6|988.88|11
1739611270000|2025-02-15 09:21:10|996.64|988.92|996.79|989.07|996.79|989.07|996.63|988.91|11
1739611280000|2025-02-15 09:21:20|996.77|989.05|996.81|989.09|996.82|989.1|996.76|989.04|14
1739611290000|2025-02-15 09:21:30|996.82|989.1|996.92|989.2|996.92|989.2|996.81|989.09|9
1739611300000|2025-02-15 09:21:40|996.93|989.21|996.95|989.23|996.96|989.24|996.93|989.21|5
1739611310000|2025-02-15 09:21:50|996.41|988.69|996.46|988.74|996.46|988.74|996.41|988.69|8
1739611320000|2025-02-15 09:22:00|996.38|988.66|996.22|988.5|996.38|988.66|996.22|988.5|19
1739611330000|2025-02-15 09:22:10|996.21|988.49|996.21|988.49|996.23|988.51|996.19|988.47|11
1739611340000|2025-02-15 09:22:20|996.31|988.59|996.19|988.47|996.31|988.59|995.72|988|14
1739611350000|2025-02-15 09:22:30|996.2|988.48|995.67|987.95|996.2|988.48|995.67|987.95|11
1739611360000|2025-02-15 09:22:40|995.68|987.96|995.68|987.96|995.69|987.97|995.68|987.96|3
1739611380000|2025-02-15 09:23:00|995.83|988.11|995.78|988.06|995.84|988.12|995.78|988.06|9
1739611390000|2025-02-15 09:23:10|995.77|988.05|995.77|988.05|995.79|988.07|995.75|988.03|14
1739611400000|2025-02-15 09:23:20|995.76|988.04|995.17|987.45|995.76|988.04|995.16|987.44|14
1739611410000|2025-02-15 09:23:30|995.16|987.44|995.05|987.33|995.17|987.45|995.05|987.33|18
1739611420000|2025-02-15 09:23:40|995.06|987.34|995.23|987.51|995.24|987.52|995.04|987.32|14
1739611430000|2025-02-15 09:23:50|995.22|987.5|995.33|987.61|995.33|987.61|995.22|987.5|8
1739611440000|2025-02-15 09:24:00|995.32|987.6|995.37|987.65|995.38|987.66|995.31|987.59|13
1739611450000|2025-02-15 09:24:10|995.36|987.64|995.03|987.31|995.37|987.65|994.88|987.16|21
1739611460000|2025-02-15 09:24:20|995.04|987.32|995.25|987.53|995.26|987.54|995.04|987.32|16
1739611470000|2025-02-15 09:24:30|995.24|987.52|995.25|987.53|995.27|987.55|995.24|987.52|12
1739611480000|2025-02-15 09:24:40|995.26|987.54|995.39|987.67|995.39|987.67|995.24|987.52|13
1739611490000|2025-02-15 09:24:50|995.38|987.66|995.4|987.68|995.41|987.69|995.38|987.66|11
1739611500000|2025-02-15 09:25:00|995.39|987.67|995.41|987.69|995.42|987.7|995.39|987.67|10
1739611510000|2025-02-15 09:25:10|995.42|987.7|994.83|987.11|995.53|987.81|994.83|987.11|16
1739611520000|2025-02-15 09:25:20|994.84|987.12|994.84|987.12|994.86|987.14|994.83|987.11|17
1739611530000|2025-02-15 09:25:30|994.83|987.11|994.81|987.09|994.84|987.12|994.81|987.09|11
1739611540000|2025-02-15 09:25:40|994.82|987.1|994.8|987.08|994.83|987.11|994.79|987.07|15
1739611550000|2025-02-15 09:25:50|994.79|987.07|994.1|986.38|994.95|987.23|994.05|986.33|20
1739611560000|2025-02-15 09:26:00|994.08|986.36|994.04|986.32|994.08|986.36|994.04|986.32|5
1739611580000|2025-02-15 09:26:20|994.19|986.47|994.17|986.45|994.19|986.47|994.16|986.44|12
1739611590000|2025-02-15 09:26:30|994.18|986.46|994.16|986.44|994.18|986.46|994.15|986.43|15
1739611600000|2025-02-15 09:26:40|994.25|986.53|994.24|986.52|994.27|986.55|994.24|986.52|14
1739611610000|2025-02-15 09:26:50|994.23|986.51|994.2|986.48|994.23|986.51|994.2|986.48|14
1739611620000|2025-02-15 09:27:00|994.19|986.47|993.84|986.12|994.29|986.57|993.84|986.12|12
1739611630000|2025-02-15 09:27:10|993.85|986.13|993.76|986.04|993.85|986.13|993.76|986.04|18
1739611640000|2025-02-15 09:27:20|993.75|986.03|993.93|986.21|993.94|986.22|993.74|986.02|12
1739611650000|2025-02-15 09:27:30|993.92|986.2|993.92|986.2|993.93|986.21|993.91|986.19|15
1739611660000|2025-02-15 09:27:40|993.93|986.21|994.03|986.31|994.06|986.34|993.93|986.21|16
1739611670000|2025-02-15 09:27:50|994.04|986.32|993.99|986.27|994.05|986.33|993.98|986.26|14
1739611680000|2025-02-15 09:28:00|994.12|986.4|993.78|986.06|994.13|986.41|993.76|986.04|11
1739611690000|2025-02-15 09:28:10|993.77|986.05|993.85|986.13|993.87|986.15|993.73|986.01|19
1739611700000|2025-02-15 09:28:20|993.86|986.14|994.05|986.33|994.06|986.34|993.86|986.14|14
1739611710000|2025-02-15 09:28:30|994.03|986.31|994.01|986.29|994.03|986.31|994|986.28|17
1739611720000|2025-02-15 09:28:40|994.02|986.3|994.2|986.48|994.23|986.51|994.01|986.29|16
1739611730000|2025-02-15 09:28:50|994.21|986.49|994.19|986.47|994.22|986.5|994.18|986.46|12
1739611740000|2025-02-15 09:29:00|994.26|986.54|994.25|986.53|994.27|986.55|994.25|986.53|16
1739611750000|2025-02-15 09:29:10|994.26|986.54|994.24|986.52|994.26|986.54|994.24|986.52|5
1739611770000|2025-02-15 09:29:30|994.37|986.65|994.51|986.79|994.52|986.8|994.37|986.65|11
1739611780000|2025-02-15 09:29:40|994.52|986.8|994.56|986.84|994.56|986.84|994.49|986.77|11
1739611790000|2025-02-15 09:29:50|994.55|986.83|994.51|986.79|994.56|986.84|994.51|986.79|11
1739611800000|2025-02-15 09:30:00|994.52|986.8|994.1|986.38|994.6|986.88|994.09|986.37|16
1739611810000|2025-02-15 09:30:10|994.11|986.39|994.14|986.42|994.14|986.42|994.1|986.38|17
1739611820000|2025-02-15 09:30:20|994.13|986.41|993.63|985.91|994.15|986.43|993.62|985.9|16
1739611830000|2025-02-15 09:30:30|993.64|985.92|993.89|986.17|993.9|986.18|993.64|985.92|13
1739611840000|2025-02-15 09:30:40|993.9|986.18|993.79|986.07|993.9|986.18|993.77|986.05|9
1739611850000|2025-02-15 09:30:50|993.8|986.08|993.77|986.05|993.8|986.08|993.6|985.88|18
1739611860000|2025-02-15 09:31:00|993.78|986.06|993.4|985.68|993.79|986.07|993.39|985.67|18
1739611870000|2025-02-15 09:31:10|993.41|985.69|993.01|985.29|993.42|985.7|993.01|985.29|26
1739611880000|2025-02-15 09:31:20|993.02|985.3|993.01|985.29|993.02|985.3|992.97|985.25|18
1739611890000|2025-02-15 09:31:30|993.02|985.3|991.98|984.26|993.05|985.33|991.98|984.26|14
1739611900000|2025-02-15 09:31:40|991.92|984.2|990.94|983.22|991.92|984.2|990.93|983.21|24
1739611910000|2025-02-15 09:31:50|990.95|983.23|991.6|983.88|991.6|983.88|990.94|983.22|31
1739611920000|2025-02-15 09:32:00|991.61|983.89|992|984.28|992.1|984.38|991.61|983.89|26
1739611930000|2025-02-15 09:32:10|992.01|984.29|992.16|984.44|992.16|984.44|991.66|983.94|26
1739611940000|2025-02-15 09:32:20|992.17|984.45|992.2|984.48|992.2|984.48|992.16|984.44|14
1739611950000|2025-02-15 09:32:30|992.19|984.47|992.8|985.08|992.8|985.08|992.19|984.47|18
1739611970000|2025-02-15 09:32:50|992.63|984.91|992.86|985.14|992.88|985.16|992.63|984.91|14
1739611980000|2025-02-15 09:33:00|992.87|985.15|992.9|985.18|992.91|985.19|992.87|985.15|14
1739611990000|2025-02-15 09:33:10|992.91|985.19|993.07|985.35|993.09|985.37|992.9|985.18|14
1739612000000|2025-02-15 09:33:20|993.08|985.36|992.98|985.26|993.25|985.53|992.97|985.25|21
1739612010000|2025-02-15 09:33:30|993|985.28|993.26|985.54|993.41|985.69|993|985.28|18
1739612020000|2025-02-15 09:33:40|993.27|985.55|993.36|985.64|993.38|985.66|993.27|985.55|19
1739612030000|2025-02-15 09:33:50|993.37|985.65|993.32|985.6|993.37|985.65|993.17|985.45|14
1739612040000|2025-02-15 09:34:00|993.33|985.61|993.61|985.89|993.61|985.89|993.33|985.61|15
1739612050000|2025-02-15 09:34:10|993.67|985.95|993.87|986.15|993.93|986.21|993.67|985.95|11
1739612060000|2025-02-15 09:34:20|993.88|986.16|994.02|986.3|994.02|986.3|993.88|986.16|12
1739612070000|2025-02-15 09:34:30|994.01|986.29|994.25|986.53|994.25|986.53|994.01|986.29|9
1739612080000|2025-02-15 09:34:40|994.23|986.51|994.45|986.73|994.46|986.74|994.23|986.51|19
1739612090000|2025-02-15 09:34:50|994.46|986.74|994.5|986.78|994.54|986.82|994.24|986.52|21
1739612100000|2025-02-15 09:35:00|994.51|986.79|994.3|986.58|994.52|986.8|994.3|986.58|14
1739612110000|2025-02-15 09:35:10|994.29|986.57|993.99|986.27|994.31|986.59|993.92|986.2|23
1739612120000|2025-02-15 09:35:20|993.98|986.26|993.98|986.26|994|986.28|993.98|986.26|12
1739612130000|2025-02-15 09:35:30|993.99|986.27|993.8|986.08|993.99|986.27|993.8|986.08|12
1739612140000|2025-02-15 09:35:40|993.78|986.06|993.85|986.13|993.85|986.13|993.61|985.89|19
1739612150000|2025-02-15 09:35:50|993.86|986.14|993.85|986.13|993.87|986.15|993.84|986.12|13
1739612160000|2025-02-15 09:36:00|993.64|985.92|993.52|985.8|993.64|985.92|993.48|985.76|20
1739612170000|2025-02-15 09:36:10|993.53|985.81|993.78|986.06|993.78|986.06|993.53|985.81|15
1739612180000|2025-02-15 09:36:20|993.79|986.07|994.5|986.78|994.53|986.81|993.79|986.07|25
1739612190000|2025-02-15 09:36:30|994.51|986.79|994.6|986.88|994.6|986.88|994.51|986.79|12
1739612200000|2025-02-15 09:36:40|994.61|986.89|994.56|986.84|994.7|986.98|994.51|986.79|13
1739612210000|2025-02-15 09:36:50|994.57|986.85|994.7|986.98|994.71|986.99|994.55|986.83|20
1739612220000|2025-02-15 09:37:00|994.71|986.99|994.8|987.08|994.81|987.09|994.69|986.97|14
1739612240000|2025-02-15 09:37:20|994.67|986.95|995.03|987.31|995.03|987.31|994.67|986.95|10
1739612250000|2025-02-15 09:37:30|995.04|987.32|994.82|987.1|995.05|987.33|994.76|987.04|19
1739612260000|2025-02-15 09:37:40|994.81|987.09|994.87|987.15|994.87|987.15|994.81|987.09|11
1739612270000|2025-02-15 09:37:50|994.88|987.16|994.89|987.17|995.03|987.31|994.82|987.1|17
1739612280000|2025-02-15 09:38:00|994.9|987.18|994.67|986.95|994.91|987.19|994.66|986.94|10
1739612290000|2025-02-15 09:38:10|994.66|986.94|994.68|986.96|994.69|986.97|994.65|986.93|17
1739612300000|2025-02-15 09:38:20|994.67|986.95|994.39|986.67|994.67|986.95|994.37|986.65|9
1739612310000|2025-02-15 09:38:30|994.37|986.65|994.04|986.32|994.37|986.65|993.92|986.2|23
1739612320000|2025-02-15 09:38:40|994.05|986.33|993.88|986.16|994.05|986.33|993.84|986.12|17
1739612330000|2025-02-15 09:38:50|993.89|986.17|994.14|986.42|994.14|986.42|993.89|986.17|19
1739612340000|2025-02-15 09:39:00|994.13|986.41|994.41|986.69|994.42|986.7|994.13|986.41|19
1739612350000|2025-02-15 09:39:10|994.4|986.68|994.27|986.55|994.42|986.7|994.24|986.52|17
1739612360000|2025-02-15 09:39:20|994.28|986.56|994.53|986.81|994.54|986.82|994.28|986.56|14
1739612370000|2025-02-15 09:39:30|994.51|986.79|994.43|986.71|994.51|986.79|994.41|986.69|11
1739612380000|2025-02-15 09:39:40|994.42|986.7|994.27|986.55|994.42|986.7|994.26|986.54|15
1739612390000|2025-02-15 09:39:50|994.18|986.46|994.19|986.47|994.19|986.47|994.17|986.45|8
1739612400000|2025-02-15 09:40:00|994.18|986.46|994.32|986.6|994.34|986.62|994.15|986.43|17
1739612410000|2025-02-15 09:40:10|994.33|986.61|994.32|986.6|994.39|986.67|994.17|986.45|15
1739612420000|2025-02-15 09:40:20|994.34|986.62|994.33|986.61|994.34|986.62|994.33|986.61|6
1739612440000|2025-02-15 09:40:40|994.27|986.55|994.22|986.5|994.31|986.59|994.21|986.49|13
1739612450000|2025-02-15 09:40:50|994.23|986.51|994.4|986.68|994.4|986.68|993.96|986.24|16
1739612460000|2025-02-15 09:41:00|994.96|987.24|995.78|988.06|995.78|988.06|994.96|987.24|15
1739612470000|2025-02-15 09:41:10|995.77|988.05|995.8|988.08|995.82|988.1|995.76|988.04|13
1739612480000|2025-02-15 09:41:20|995.79|988.07|995.75|988.03|995.8|988.08|995.75|988.03|12
1739612490000|2025-02-15 09:41:30|995.88|988.16|995.93|988.21|996.02|988.3|995.88|988.16|17
1739612500000|2025-02-15 09:41:40|995.92|988.2|996.19|988.47|996.2|988.48|995.91|988.19|11
1739612510000|2025-02-15 09:41:50|996.18|988.46|996.19|988.47|996.23|988.51|996.17|988.45|12
1739612520000|2025-02-15 09:42:00|996.18|988.46|996.28|988.56|996.31|988.59|996.15|988.43|12
1739612530000|2025-02-15 09:42:10|996.29|988.57|996.26|988.54|996.29|988.57|996.25|988.53|10
1739612540000|2025-02-15 09:42:20|996.24|988.52|996.3|988.58|996.35|988.63|996.24|988.52|10
1739612550000|2025-02-15 09:42:30|996.31|988.59|996.26|988.54|996.31|988.59|995.86|988.14|15
1739612560000|2025-02-15 09:42:40|996.33|988.61|996.29|988.57|996.33|988.61|996.29|988.57|9
1739612570000|2025-02-15 09:42:50|996.3|988.58|996.34|988.62|996.42|988.7|996.3|988.58|13
1739612580000|2025-02-15 09:43:00|996.42|988.7|996.21|988.49|996.43|988.71|996.2|988.48|11
1739612590000|2025-02-15 09:43:10|996.2|988.48|996.48|988.76|996.49|988.77|996.19|988.47|11
1739612600000|2025-02-15 09:43:20|996.54|988.82|996.68|988.96|996.81|989.09|996.54|988.82|15
1739612610000|2025-02-15 09:43:30|996.47|988.75|996.41|988.69|996.47|988.75|996.41|988.69|8
1739612620000|2025-02-15 09:43:40|996.4|988.68|996.37|988.65|996.41|988.69|996.36|988.64|10
1739612630000|2025-02-15 09:43:50|996.36|988.64|996.33|988.61|996.36|988.64|996.33|988.61|9
1739612640000|2025-02-15 09:44:00|996.32|988.6|996.29|988.57|996.33|988.61|996.29|988.57|10
1739612650000|2025-02-15 09:44:10|996.3|988.58|996.46|988.74|996.49|988.77|996.29|988.57|11
1739612660000|2025-02-15 09:44:20|996.28|988.56|996.21|988.49|996.28|988.56|996.2|988.48|12
1739612670000|2025-02-15 09:44:30|996.19|988.47|996.16|988.44|996.2|988.48|996.16|988.44|11
1739612680000|2025-02-15 09:44:40|996.15|988.43|996.14|988.42|996.16|988.44|996.14|988.42|4
1739612700000|2025-02-15 09:45:00|996.19|988.47|996.1|988.38|996.19|988.47|995.96|988.24|11
1739612710000|2025-02-15 09:45:10|996.09|988.37|996.05|988.33|996.1|988.38|996.05|988.33|9
1739612720000|2025-02-15 09:45:20|996.04|988.32|996.3|988.58|996.3|988.58|996.02|988.3|11
1739612730000|2025-02-15 09:45:30|996.29|988.57|996.54|988.82|996.57|988.85|996.29|988.57|12
1739612740000|2025-02-15 09:45:40|996.53|988.81|996.57|988.85|996.6|988.88|996.52|988.8|10
1739612750000|2025-02-15 09:45:50|996.58|988.86|996.61|988.89|996.63|988.91|996.55|988.83|11
1739612760000|2025-02-15 09:46:00|996.6|988.88|996.37|988.65|996.61|988.89|996.36|988.64|12
1739612770000|2025-02-15 09:46:10|996.35|988.63|996.31|988.59|996.36|988.64|996.31|988.59|12
1739612780000|2025-02-15 09:46:20|996.32|988.6|996.45|988.73|996.47|988.75|996.29|988.57|12
1739612790000|2025-02-15 09:46:30|996.44|988.72|996.82|989.1|996.87|989.15|996.42|988.7|13
1739612800000|2025-02-15 09:46:40|996.81|989.09|996.76|989.04|996.81|989.09|996.76|989.04|10
1739612810000|2025-02-15 09:46:50|996.75|989.03|996.72|989|996.76|989.04|996.72|989|9
1739612820000|2025-02-15 09:47:00|996.73|989.01|996.7|988.98|996.73|989.01|996.69|988.97|9
1739612830000|2025-02-15 09:47:10|996.69|988.97|996.47|988.75|996.69|988.97|996.47|988.75|12
1739612840000|2025-02-15 09:47:20|996.46|988.74|996.09|988.37|996.46|988.74|996.09|988.37|11
1739612850000|2025-02-15 09:47:30|996.08|988.36|996.05|988.33|996.09|988.37|996.05|988.33|8
1739612860000|2025-02-15 09:47:40|996.06|988.34|996.01|988.29|996.06|988.34|996|988.28|10
1739612870000|2025-02-15 09:47:50|996|988.28|996.11|988.39|996.13|988.41|995.98|988.26|10
1739612880000|2025-02-15 09:48:00|996.1|988.38|996.09|988.37|996.11|988.39|996.09|988.37|4
1739612900000|2025-02-15 09:48:20|995.58|987.86|995.77|988.05|995.77|988.05|995.57|987.85|14
1739612910000|2025-02-15 09:48:30|995.78|988.06|995.78|988.06|995.79|988.07|995.77|988.05|13
1739612920000|2025-02-15 09:48:40|995.79|988.07|995.81|988.09|995.82|988.1|995.75|988.03|12
1739612930000|2025-02-15 09:48:50|995.8|988.08|995.76|988.04|995.81|988.09|995.76|988.04|9
1739612940000|2025-02-15 09:49:00|995.77|988.05|995.39|987.67|995.77|988.05|995.39|987.67|13
1739612950000|2025-02-15 09:49:10|995.4|987.68|995.33|987.61|995.4|987.68|995.15|987.43|14
1739612960000|2025-02-15 09:49:20|995.32|987.6|995.3|987.58|995.32|987.6|995.29|987.57|9
1739612970000|2025-02-15 09:49:30|995.28|987.56|994.76|987.04|995.28|987.56|994.67|986.95|16
1739612980000|2025-02-15 09:49:40|994.71|986.99|994.68|986.96|994.72|987|994.68|986.96|16
1739612990000|2025-02-15 09:49:50|994.66|986.94|994.57|986.85|994.66|986.94|994.34|986.62|18
1739613000000|2025-02-15 09:50:00|994.56|986.84|994.53|986.81|994.57|986.85|994.53|986.81|10
1739613010000|2025-02-15 09:50:10|994.52|986.8|994.18|986.46|994.52|986.8|993.78|986.06|12
1739613020000|2025-02-15 09:50:20|994.17|986.45|994.3|986.58|994.32|986.6|994.16|986.44|13
1739613030000|2025-02-15 09:50:30|994.31|986.59|994.28|986.56|994.31|986.59|994.28|986.56|10
1739613040000|2025-02-15 09:50:40|994.27|986.55|994.23|986.51|994.27|986.55|994.23|986.51|11
1739613050000|2025-02-15 09:50:50|994.22|986.5|994.33|986.61|994.35|986.63|994.22|986.5|11
1739613060000|2025-02-15 09:51:00|994.32|986.6|993.79|986.07|994.42|986.7|993.79|986.07|12
1739613070000|2025-02-15 09:51:10|993.8|986.08|993.81|986.09|993.82|986.1|993.79|986.07|13
1739613090000|2025-02-15 09:51:30|994.43|986.71|994.44|986.72|994.44|986.72|994.42|986.7|8
1739613100000|2025-02-15 09:51:40|994.43|986.71|994.58|986.86|994.58|986.86|994.43|986.71|14
1739613110000|2025-02-15 09:51:50|994.59|986.87|994.65|986.93|994.66|986.94|994.59|986.87|13
1739613120000|2025-02-15 09:52:00|994.64|986.92|994.64|986.92|994.66|986.94|994.64|986.92|9
1739613130000|2025-02-15 09:52:10|994.63|986.91|994.54|986.82|994.64|986.92|994.54|986.82|16
1739613140000|2025-02-15 09:52:20|994.55|986.83|993.84|986.12|994.55|986.83|993.82|986.1|15
1739613150000|2025-02-15 09:52:30|993.85|986.13|993.87|986.15|993.88|986.16|993.84|986.12|17
1739613160000|2025-02-15 09:52:40|993.86|986.14|994.13|986.41|994.15|986.43|993.86|986.14|13
1739613170000|2025-02-15 09:52:50|994.14|986.42|994.06|986.34|994.15|986.43|993.8|986.08|16
1739613180000|2025-02-15 09:53:00|994.07|986.35|994.02|986.3|994.07|986.35|994.02|986.3|11
1739613190000|2025-02-15 09:53:10|994.23|986.51|994.18|986.46|994.24|986.52|994.18|986.46|13
1739613200000|2025-02-15 09:53:20|994.17|986.45|994.15|986.43|994.18|986.46|994.14|986.42|9
1739613210000|2025-02-15 09:53:30|994.16|986.44|994.26|986.54|994.3|986.58|994.15|986.43|12
1739613220000|2025-02-15 09:53:40|994.27|986.55|994.22|986.5|994.27|986.55|994.22|986.5|12
1739613230000|2025-02-15 09:53:50|994.23|986.51|994.36|986.64|994.38|986.66|994.2|986.48|11
1739613240000|2025-02-15 09:54:00|994.37|986.65|993.76|986.04|994.37|986.65|993.75|986.03|18
1739613250000|2025-02-15 09:54:10|993.77|986.05|993.8|986.08|993.81|986.09|993.77|986.05|16
1739613260000|2025-02-15 09:54:20|993.79|986.07|993.77|986.05|993.81|986.09|993.76|986.04|15
1739613270000|2025-02-15 09:54:30|993.76|986.04|993.76|986.04|993.76|986.04|993.76|986.04|1
1739613290000|2025-02-15 09:54:50|993.81|986.09|993.77|986.05|993.81|986.09|993.77|986.05|9
1739613300000|2025-02-15 09:55:00|993.78|986.06|993.42|985.7|993.78|986.06|993.41|985.69|13
1739613310000|2025-02-15 09:55:10|993.54|985.82|993.45|985.73|993.54|985.82|993.45|985.73|14
1739613320000|2025-02-15 09:55:20|993.46|985.74|993.42|985.7|993.46|985.74|993.42|985.7|11
1739613330000|2025-02-15 09:55:30|993.43|985.71|993.39|985.67|993.43|985.71|993.39|985.67|11
1739613340000|2025-02-15 09:55:40|993.38|985.66|993.52|985.8|993.59|985.87|993.38|985.66|14
1739613350000|2025-02-15 09:55:50|993.51|985.79|993.48|985.76|993.52|985.8|993.47|985.75|10
1739613360000|2025-02-15 09:56:00|993.47|985.75|993.64|985.92|993.66|985.94|993.46|985.74|13
1739613370000|2025-02-15 09:56:10|993.65|985.93|993.61|985.89|993.65|985.93|993.61|985.89|11
1739613380000|2025-02-15 09:56:20|993.6|985.88|993.75|986.03|993.81|986.09|993.59|985.87|16
1739613390000|2025-02-15 09:56:30|993.76|986.04|993.88|986.16|993.95|986.23|993.74|986.02|11
1739613400000|2025-02-15 09:56:40|993.87|986.15|993.84|986.12|993.88|986.16|993.84|986.12|11
1739613410000|2025-02-15 09:56:50|993.83|986.11|993.31|985.59|993.83|986.11|993.31|985.59|10
1739613420000|2025-02-15 09:57:00|993.3|985.58|993.54|985.82|993.54|985.82|993.3|985.58|14
1739613430000|2025-02-15 09:57:10|993.53|985.81|993.53|985.81|993.55|985.83|993.53|985.81|14
1739613440000|2025-02-15 09:57:20|993.54|985.82|993.69|985.97|993.69|985.97|993.51|985.79|16
1739613450000|2025-02-15 09:57:30|993.67|985.95|993.65|985.93|993.67|985.95|993.64|985.92|9
1739613460000|2025-02-15 09:57:40|993.66|985.94|993.85|986.13|993.85|986.13|993.39|985.67|10
1739613480000|2025-02-15 09:58:00|993.86|986.14|993.87|986.15|993.88|986.16|993.85|986.13|8
1739613490000|2025-02-15 09:58:10|993.86|986.14|993.82|986.1|993.86|986.14|993.82|986.1|10
1739613500000|2025-02-15 09:58:20|993.83|986.11|993.3|985.58|993.97|986.25|993.3|985.58|15
1739613510000|2025-02-15 09:58:30|993.28|985.56|993.14|985.42|993.28|985.56|993.14|985.42|13
1739613520000|2025-02-15 09:58:40|993.13|985.41|993.23|985.51|993.24|985.52|993.1|985.38|13
1739613530000|2025-02-15 09:58:50|993.22|985.5|993.18|985.46|993.23|985.51|993.18|985.46|11
1739613540000|2025-02-15 09:59:00|993.19|985.47|993.54|985.82|993.55|985.83|993.18|985.46|16
1739613550000|2025-02-15 09:59:10|993.52|985.8|993.53|985.81|993.53|985.81|993.52|985.8|14
1739613560000|2025-02-15 09:59:20|993.74|986.02|993.73|986.01|993.75|986.03|993.73|986.01|14
1739613570000|2025-02-15 09:59:30|993.74|986.02|993.92|986.2|993.94|986.22|993.45|985.73|15
1739613580000|2025-02-15 09:59:40|993.9|986.18|993.98|986.26|993.98|986.26|993.9|986.18|11
1739613590000|2025-02-15 09:59:50|993.97|986.25|994.06|986.34|994.17|986.45|993.97|986.25|17
1739613600000|2025-02-15 10:00:00|994.05|986.33|994.14|986.42|994.35|986.63|994.04|986.32|17
1739613610000|2025-02-15 10:00:10|994.13|986.41|993.76|986.04|994.13|986.41|993.47|985.75|21
1739613620000|2025-02-15 10:00:20|993.75|986.03|993.91|986.19|993.91|986.19|993.75|986.03|21
1739613630000|2025-02-15 10:00:30|993.9|986.18|994.1|986.38|994.11|986.39|993.9|986.18|13
1739613640000|2025-02-15 10:00:40|994.11|986.39|994.15|986.43|994.15|986.43|994.1|986.38|15
1739613650000|2025-02-15 10:00:50|994.16|986.44|994.4|986.68|994.42|986.7|994.16|986.44|16
1739613660000|2025-02-15 10:01:00|994.39|986.67|994.41|986.69|994.41|986.69|994.39|986.67|3
1739613680000|2025-02-15 10:01:20|994.31|986.59|994.27|986.55|994.31|986.59|994.27|986.55|10
1739613690000|2025-02-15 10:01:30|994.28|986.56|994.38|986.66|994.4|986.68|994.26|986.54|10
1739613700000|2025-02-15 10:01:40|994.37|986.65|993.44|985.72|994.38|986.66|993.44|985.72|17
1739613710000|2025-02-15 10:01:50|993.46|985.74|993.49|985.77|993.49|985.77|993.46|985.74|16
1739613720000|2025-02-15 10:02:00|993.5|985.78|993.6|985.88|993.73|986.01|993.48|985.76|15
1739613730000|2025-02-15 10:02:10|993.61|985.89|993.46|985.74|993.61|985.89|993.46|985.74|12
1739613740000|2025-02-15 10:02:20|993.45|985.73|992.72|985|993.45|985.73|992.72|985|23
1739613750000|2025-02-15 10:02:30|992.73|985.01|992.89|985.17|992.99|985.27|992.69|984.97|14
1739613760000|2025-02-15 10:02:40|992.88|985.16|992.78|985.06|992.88|985.16|992.78|985.06|16
1739613770000|2025-02-15 10:02:50|992.79|985.07|992.71|984.99|992.79|985.07|992.7|984.98|12
1739613780000|2025-02-15 10:03:00|992.7|984.98|992.85|985.13|992.88|985.16|992.68|984.96|11
1739613790000|2025-02-15 10:03:10|992.84|985.12|992.81|985.09|992.84|985.12|992.81|985.09|9
1739613800000|2025-02-15 10:03:20|992.8|985.08|992.36|984.64|992.8|985.08|992.32|984.6|16
1739613810000|2025-02-15 10:03:30|992.35|984.63|992.56|984.84|992.56|984.84|992.34|984.62|16
1739613820000|2025-02-15 10:03:40|992.57|984.85|992.52|984.8|992.57|984.85|992.52|984.8|19
1739613830000|2025-02-15 10:03:50|992.51|984.79|992.48|984.76|992.52|984.8|992.48|984.76|10
1739613840000|2025-02-15 10:04:00|992.49|984.77|992.51|984.79|992.64|984.92|992.49|984.77|17
1739613850000|2025-02-15 10:04:10|992.5|984.78|992.52|984.8|992.55|984.83|992.48|984.76|12
1739613860000|2025-02-15 10:04:20|992.53|984.81|992.51|984.79|992.53|984.81|992.51|984.79|3
1739613880000|2025-02-15 10:04:40|992.34|984.62|992.32|984.6|992.35|984.63|992.32|984.6|13
1739613890000|2025-02-15 10:04:50|992.31|984.59|992.12|984.4|992.32|984.6|991.79|984.07|25
1739613900000|2025-02-15 10:05:00|992.11|984.39|992.43|984.71|992.44|984.72|992.09|984.37|14
1739613910000|2025-02-15 10:05:10|992.44|984.72|992.08|984.36|992.47|984.75|992.07|984.35|24
1739613920000|2025-02-15 10:05:20|992.09|984.37|992.14|984.42|992.14|984.42|992.08|984.36|12
1739613930000|2025-02-15 10:05:30|992.26|984.54|992.51|984.79|992.51|984.79|992.26|984.54|17
1739613940000|2025-02-15 10:05:40|992.52|984.8|992.66|984.94|992.66|984.94|992.51|984.79|15
1739613950000|2025-02-15 10:05:50|992.67|984.95|992.81|985.09|992.84|985.12|992.67|984.95|9
1739613960000|2025-02-15 10:06:00|992.82|985.1|992.75|985.03|992.83|985.11|992.54|984.82|14
1739613970000|2025-02-15 10:06:10|992.76|985.04|992.65|984.93|992.76|985.04|992.6|984.88|17
1739613980000|2025-02-15 10:06:20|992.66|984.94|992.88|985.16|992.9|985.18|992.66|984.94|14
1739613990000|2025-02-15 10:06:30|992.89|985.17|993.07|985.35|993.07|985.35|992.88|985.16|15
1739614000000|2025-02-15 10:06:40|993.06|985.34|992.96|985.24|993.12|985.4|992.96|985.24|14
1739614010000|2025-02-15 10:06:50|992.97|985.25|993.04|985.32|993.04|985.32|992.96|985.24|17
1739614020000|2025-02-15 10:07:00|993.03|985.31|993.39|985.67|993.45|985.73|993.03|985.31|17
1739614030000|2025-02-15 10:07:10|993.4|985.68|993.74|986.02|993.74|986.02|993.4|985.68|12
1739614040000|2025-02-15 10:07:20|993.73|986.01|994.04|986.32|994.04|986.32|993.73|986.01|10
1739614050000|2025-02-15 10:07:30|994.03|986.31|994.06|986.34|994.06|986.34|994.02|986.3|13
1739614070000|2025-02-15 10:07:50|994.01|986.29|994.06|986.34|994.06|986.34|994.01|986.29|13
1739614080000|2025-02-15 10:08:00|994.04|986.32|993.91|986.19|994.08|986.36|993.82|986.1|23
1739614090000|2025-02-15 10:08:10|993.92|986.2|994.12|986.4|994.2|986.48|993.92|986.2|21
1739614100000|2025-02-15 10:08:20|994.14|986.42|994.23|986.51|994.32|986.6|994.14|986.42|16
1739614110000|2025-02-15 10:08:30|994.22|986.5|994.12|986.4|994.22|986.5|993.98|986.26|16
1739614120000|2025-02-15 10:08:40|994.13|986.41|994.24|986.52|994.24|986.52|994.12|986.4|19
1739614130000|2025-02-15 10:08:50|994.23|986.51|994.22|986.5|994.24|986.52|994.21|986.49|11
1739614140000|2025-02-15 10:09:00|994.31|986.59|994.06|986.34|994.31|986.59|994.03|986.31|16
1739614150000|2025-02-15 10:09:10|994.05|986.33|994.22|986.5|994.22|986.5|994.04|986.32|17
1739614160000|2025-02-15 10:09:20|994.23|986.51|993.85|986.13|994.23|986.51|993.85|986.13|17
1739614170000|2025-02-15 10:09:30|993.86|986.14|993.98|986.26|994.05|986.33|993.86|986.14|18
1739614180000|2025-02-15 10:09:40|993.97|986.25|993.76|986.04|993.97|986.25|993.75|986.03|22
1739614190000|2025-02-15 10:09:50|993.75|986.03|993.79|986.07|993.81|986.09|993.75|986.03|12
1739614200000|2025-02-15 10:10:00|993.8|986.08|993.45|985.73|993.8|986.08|993.45|985.73|19
1739614210000|2025-02-15 10:10:10|993.35|985.63|992.79|985.07|993.36|985.64|992.79|985.07|22
1739614220000|2025-02-15 10:10:20|992.78|985.06|992.83|985.11|992.85|985.13|992.63|984.91|20
1739614230000|2025-02-15 10:10:30|992.84|985.12|992.85|985.13|992.86|985.14|992.83|985.11|14
1739614240000|2025-02-15 10:10:40|992.86|985.14|992.85|985.13|992.86|985.14|992.65|984.93|11
1739614270000|2025-02-15 10:11:10|992.25|984.53|992.55|984.83|992.56|984.84|992.25|984.53|15
1739614280000|2025-02-15 10:11:20|992.54|984.82|992.53|984.81|992.55|984.83|992.53|984.81|14
1739614290000|2025-02-15 10:11:30|992.54|984.82|992.41|984.69|992.63|984.91|992.41|984.69|14
1739614300000|2025-02-15 10:11:40|992.4|984.68|992.56|984.84|992.57|984.85|992.4|984.68|15
1739614310000|2025-02-15 10:11:50|992.55|984.83|992.23|984.51|992.56|984.84|992.2|984.48|18
1739614320000|2025-02-15 10:12:00|992.22|984.5|992.39|984.67|992.41|984.69|992.21|984.49|12
1739614330000|2025-02-15 10:12:10|992.38|984.66|992.53|984.81|992.53|984.81|992.32|984.6|17
1739614340000|2025-02-15 10:12:20|992.54|984.82|992.64|984.92|992.64|984.92|992.54|984.82|13
1739614350000|2025-02-15 10:12:30|992.65|984.93|992.59|984.87|992.69|984.97|992.59|984.87|13
1739614360000|2025-02-15 10:12:40|992.6|984.88|992.54|984.82|992.6|984.88|992.54|984.82|12
1739614370000|2025-02-15 10:12:50|992.64|984.92|992.22|984.5|992.66|984.94|992.22|984.5|16
1739614380000|2025-02-15 10:13:00|992.23|984.51|992.42|984.7|992.42|984.7|992.23|984.51|14
1739614390000|2025-02-15 10:13:10|992.41|984.69|992.41|984.69|992.42|984.7|992.39|984.67|12
1739614400000|2025-02-15 10:13:20|992.42|984.7|992.18|984.46|992.58|984.86|992.18|984.46|20
1739614410000|2025-02-15 10:13:30|992.16|984.44|992.08|984.36|992.16|984.44|992.06|984.34|19
1739614420000|2025-02-15 10:13:40|992.18|984.46|992.47|984.75|992.47|984.75|992.08|984.36|16
1739614430000|2025-02-15 10:13:50|992.48|984.76|992.49|984.77|992.5|984.78|992.47|984.75|19
1739614440000|2025-02-15 10:14:00|992.5|984.78|992.65|984.93|992.67|984.95|992.5|984.78|8
1739614460000|2025-02-15 10:14:20|992.3|984.58|992.48|984.76|992.52|984.8|992.3|984.58|13
1739614470000|2025-02-15 10:14:30|992.2|984.48|992.29|984.57|992.29|984.57|992.2|984.48|18
1739614480000|2025-02-15 10:14:40|992.28|984.56|992.64|984.92|992.64|984.92|992.28|984.56|18
1739614490000|2025-02-15 10:14:50|992.57|984.85|992.64|984.92|992.65|984.93|992.56|984.84|18
1739614500000|2025-02-15 10:15:00|992.65|984.93|992.48|984.76|992.67|984.95|992.44|984.72|15
1739614510000|2025-02-15 10:15:10|992.47|984.75|992.43|984.71|992.47|984.75|992.43|984.71|15
1739614520000|2025-02-15 10:15:20|992.35|984.63|992.5|984.78|992.56|984.84|992.35|984.63|16
1739614530000|2025-02-15 10:15:30|992.21|984.49|991.91|984.19|992.22|984.5|991.91|984.19|20
1739614540000|2025-02-15 10:15:40|991.85|984.13|991.25|983.53|991.85|984.13|991.24|983.52|22
1739614550000|2025-02-15 10:15:50|991.24|983.52|990.99|983.27|991.25|983.53|990.97|983.25|18
1739614560000|2025-02-15 10:16:00|991|983.28|991.01|983.29|991.09|983.37|991|983.28|14
1739614570000|2025-02-15 10:16:10|990.99|983.27|990.53|982.81|990.99|983.27|990.53|982.81|16
1739614580000|2025-02-15 10:16:20|990.54|982.82|990.56|982.84|990.63|982.91|990.54|982.82|9
1739614590000|2025-02-15 10:16:30|990.57|982.85|993.05|985.33|993.05|985.33|990.57|982.85|18
1739614600000|2025-02-15 10:16:40|993.04|985.32|993.21|985.49|993.33|985.61|992.94|985.22|26
1739614610000|2025-02-15 10:16:50|993.22|985.5|993.23|985.51|993.25|985.53|993.17|985.45|17
1739614620000|2025-02-15 10:17:00|993.24|985.52|993.35|985.63|993.45|985.73|993.24|985.52|23
1739614630000|2025-02-15 10:17:10|993.36|985.64|993|985.28|993.36|985.64|992.98|985.26|25
1739614640000|2025-02-15 10:17:20|992.98|985.26|992.98|985.26|992.98|985.26|992.98|985.26|1
1739614650000|2025-02-15 10:17:30|993.09|985.37|992.6|984.88|993.09|985.37|992.57|984.85|11
1739614660000|2025-02-15 10:17:40|992.59|984.87|992.87|985.15|992.87|985.15|992.59|984.87|16
1739614670000|2025-02-15 10:17:50|992.86|985.14|992.89|985.17|992.9|985.18|992.86|985.14|12
1739614680000|2025-02-15 10:18:00|992.91|985.19|992.81|985.09|992.91|985.19|992.81|985.09|16
1739614690000|2025-02-15 10:18:10|992.8|985.08|992.98|985.26|993|985.28|992.8|985.08|11
1739614700000|2025-02-15 10:18:20|992.97|985.25|993.02|985.3|993.02|985.3|992.97|985.25|6
1739614710000|2025-02-15 10:18:30|993.03|985.31|993.06|985.34|993.06|985.34|993.03|985.31|4
1739614720000|2025-02-15 10:18:40|993.07|985.35|992.61|984.89|993.07|985.35|992.55|984.83|18
1739614730000|2025-02-15 10:18:50|992.62|984.9|991.57|983.85|992.64|984.92|991.57|983.85|9
1739614740000|2025-02-15 10:19:00|991.56|983.84|991.07|983.35|991.56|983.84|991.07|983.35|29
1739614750000|2025-02-15 10:19:10|991.06|983.34|990.81|983.09|991.06|983.34|990.79|983.07|14
1739614760000|2025-02-15 10:19:20|990.8|983.08|991.01|983.29|991.02|983.3|990.8|983.08|19
1739614770000|2025-02-15 10:19:30|991|983.28|991.44|983.72|991.46|983.74|991|983.28|18
1739614780000|2025-02-15 10:19:40|991.45|983.73|991.61|983.89|991.63|983.91|991.43|983.71|19
1739614790000|2025-02-15 10:19:50|991.6|983.88|991.67|983.95|991.67|983.95|991.6|983.88|17
1739614800000|2025-02-15 10:20:00|991.68|983.96|991.61|983.89|991.68|983.96|991.4|983.68|18
1739614810000|2025-02-15 10:20:10|991.62|983.9|991.71|983.99|991.71|983.99|991.6|983.88|13
1739614820000|2025-02-15 10:20:20|991.7|983.98|991.81|984.09|991.81|984.09|991.7|983.98|19
1739614830000|2025-02-15 10:20:30|991.8|984.08|991.87|984.15|991.87|984.15|991.8|984.08|7
1739614850000|2025-02-15 10:20:50|990.19|982.47|990.21|982.49|990.23|982.51|990.16|982.44|15
1739614860000|2025-02-15 10:21:00|990.2|982.48|990.02|982.3|990.2|982.48|990.02|982.3|9
1739614870000|2025-02-15 10:21:10|990|982.28|989.46|981.74|990|982.28|989.45|981.73|21
1739614880000|2025-02-15 10:21:20|989.48|981.76|989.56|981.84|989.58|981.86|989.44|981.72|18
1739614890000|2025-02-15 10:21:30|989.62|981.9|990.43|982.71|990.51|982.79|989.62|981.9|17
1739614900000|2025-02-15 10:21:40|990.42|982.7|990.22|982.5|990.45|982.73|990.22|982.5|20
1739614910000|2025-02-15 10:21:50|990.21|982.49|990.22|982.5|990.22|982.5|990.16|982.44|8
1739614920000|2025-02-15 10:22:00|990.21|982.49|990.55|982.83|990.6|982.88|990.2|982.48|12
1739614930000|2025-02-15 10:22:10|990.56|982.84|990.8|983.08|990.81|983.09|990.56|982.84|13
1739614940000|2025-02-15 10:22:20|990.79|983.07|990.73|983.01|990.82|983.1|990.73|983.01|13
1739614950000|2025-02-15 10:22:30|990.72|983|990.57|982.85|990.73|983.01|990.55|982.83|14
1739614960000|2025-02-15 10:22:40|990.58|982.86|990.52|982.8|990.58|982.86|990.5|982.78|12
1739614970000|2025-02-15 10:22:50|990.51|982.79|989.41|981.69|990.51|982.79|989.41|981.69|15
1739614980000|2025-02-15 10:23:00|989.42|981.7|989.4|981.68|989.43|981.71|989.4|981.68|13
1739614990000|2025-02-15 10:23:10|989.34|981.62|989.26|981.54|989.35|981.63|989.02|981.3|21
1739615000000|2025-02-15 10:23:20|989.25|981.53|989.51|981.79|989.55|981.83|989.2|981.48|17
1739615010000|2025-02-15 10:23:30|989.52|981.8|989.74|982.02|989.85|982.13|989.51|981.79|14
1739615020000|2025-02-15 10:23:40|989.75|982.03|989.8|982.08|989.81|982.09|989.71|981.99|9
1739615040000|2025-02-15 10:24:00|990.04|982.32|990.08|982.36|990.11|982.39|989.97|982.25|15
1739615050000|2025-02-15 10:24:10|990.09|982.37|991.42|983.7|991.42|983.7|990.08|982.36|16
1739615060000|2025-02-15 10:24:20|991.43|983.71|991.53|983.81|991.53|983.81|991.42|983.7|15
1739615070000|2025-02-15 10:24:30|991.55|983.83|991.56|983.84|991.65|983.93|991.54|983.82|15
1739615080000|2025-02-15 10:24:40|991.55|983.83|991.69|983.97|991.69|983.97|991.55|983.83|13
1739615090000|2025-02-15 10:24:50|991.68|983.96|991.62|983.9|991.69|983.97|991.53|983.81|14
1739615100000|2025-02-15 10:25:00|992.22|984.5|991.99|984.27|992.22|984.5|991.91|984.19|10
1739615110000|2025-02-15 10:25:10|992|984.28|992.21|984.49|992.21|984.49|991.94|984.22|15
1739615120000|2025-02-15 10:25:20|992.22|984.5|992.62|984.9|992.63|984.91|992.21|984.49|18
1739615130000|2025-02-15 10:25:30|992.61|984.89|992.6|984.88|992.66|984.94|992.6|984.88|14
1739615140000|2025-02-15 10:25:40|992.59|984.87|992|984.28|992.59|984.87|992|984.28|21
1739615150000|2025-02-15 10:25:50|992.01|984.29|991.71|983.99|992.01|984.29|991.65|983.93|22
1739615160000|2025-02-15 10:26:00|991.48|983.76|991.4|983.68|991.48|983.76|991.39|983.67|17
1739615170000|2025-02-15 10:26:10|991.41|983.69|991.41|983.69|991.42|983.7|991.39|983.67|16
1739615180000|2025-02-15 10:26:20|991.4|983.68|991.46|983.74|991.77|984.05|991.4|983.68|22
1739615190000|2025-02-15 10:26:30|991.47|983.75|991.47|983.75|991.48|983.76|991.46|983.74|12
1739615200000|2025-02-15 10:26:40|991.46|983.74|991.17|983.45|991.47|983.75|991.17|983.45|13
1739615210000|2025-02-15 10:26:50|991.15|983.43|991.12|983.4|991.15|983.43|991.12|983.4|16
1739615220000|2025-02-15 10:27:00|991.13|983.41|991.11|983.39|991.13|983.41|991.11|983.39|7
1739615240000|2025-02-15 10:27:20|991.31|983.59|991.31|983.59|991.32|983.6|991.3|983.58|11
1739615250000|2025-02-15 10:27:30|991.21|983.49|991.2|983.48|991.22|983.5|991.2|983.48|16
1739615260000|2025-02-15 10:27:40|991.19|983.47|991.15|983.43|991.19|983.47|991.13|983.41|12
1739615270000|2025-02-15 10:27:50|991.16|983.44|991.08|983.36|991.16|983.44|991.08|983.36|10
1739615280000|2025-02-15 10:28:00|991.07|983.35|991.23|983.51|991.25|983.53|991.04|983.32|12
1739615290000|2025-02-15 10:28:10|991.24|983.52|991.16|983.44|991.24|983.52|991.16|983.44|10
1739615300000|2025-02-15 10:28:20|991.17|983.45|991.65|983.93|991.66|983.94|991.17|983.45|20
1739615310000|2025-02-15 10:28:30|991.64|983.92|991.68|983.96|991.69|983.97|991.63|983.91|16
1739615320000|2025-02-15 10:28:40|991.67|983.95|991.79|984.07|991.79|984.07|991.5|983.78|18
1739615330000|2025-02-15 10:28:50|991.96|984.24|991.96|984.24|991.96|984.24|991.93|984.21|18
1739615340000|2025-02-15 10:29:00|991.97|984.25|992.13|984.41|992.13|984.41|991.96|984.24|14
1739615350000|2025-02-15 10:29:10|992.14|984.42|992.15|984.43|992.16|984.44|992.13|984.41|12
1739615360000|2025-02-15 10:29:20|992.16|984.44|992.29|984.57|992.42|984.7|992.16|984.44|16
1739615370000|2025-02-15 10:29:30|992.3|984.58|992.35|984.63|992.35|984.63|992.29|984.57|15
1739615380000|2025-02-15 10:29:40|992.34|984.62|992.43|984.71|992.43|984.71|992.19|984.47|20
1739615390000|2025-02-15 10:29:50|992.55|984.83|992.49|984.77|992.58|984.86|992.47|984.75|16
1739615400000|2025-02-15 10:30:00|992.5|984.78|992.53|984.81|992.53|984.81|992.48|984.76|10
1739615410000|2025-02-15 10:30:10|992.54|984.82|992.91|985.19|992.93|985.21|992.53|984.81|17
1739615420000|2025-02-15 10:30:20|992.78|985.06|992.59|984.87|992.79|985.07|992.52|984.8|22
1739615430000|2025-02-15 10:30:30|992.58|984.86|992.3|984.58|992.58|984.86|992.3|984.58|13
1739615440000|2025-02-15 10:30:40|992.29|984.57|992|984.28|992.29|984.57|991.95|984.23|17
1739615450000|2025-02-15 10:30:50|992.01|984.29|992.17|984.45|992.18|984.46|991.97|984.25|16
1739615470000|2025-02-15 10:31:10|992.09|984.37|992.25|984.53|992.26|984.54|992.09|984.37|11
1739615480000|2025-02-15 10:31:20|992.08|984.36|991.84|984.12|992.12|984.4|991.84|984.12|13
1739615490000|2025-02-15 10:31:30|991.83|984.11|991.74|984.02|991.83|984.11|991.74|984.02|11
1739615500000|2025-02-15 10:31:40|991.75|984.03|991.63|983.91|991.75|984.03|991.63|983.91|13
1739615510000|2025-02-15 10:31:50|991.64|983.92|991.58|983.86|991.64|983.92|991.58|983.86|8
1739615520000|2025-02-15 10:32:00|991.96|984.24|992.48|984.76|992.53|984.81|991.96|984.24|24
1739615530000|2025-02-15 10:32:10|992.47|984.75|992.51|984.79|992.51|984.79|992.47|984.75|17
1739615540000|2025-02-15 10:32:20|992.77|985.05|992.61|984.89|992.79|985.07|992.6|984.88|17
1739615550000|2025-02-15 10:32:30|992.62|984.9|992.64|984.92|992.65|984.93|992.61|984.89|8
1739615560000|2025-02-15 10:32:40|992.63|984.91|992.34|984.62|992.63|984.91|992.32|984.6|17
1739615570000|2025-02-15 10:32:50|992.33|984.61|992.7|984.98|992.72|985|992.33|984.61|20
1739615580000|2025-02-15 10:33:00|992.71|984.99|992.58|984.86|992.71|984.99|992.58|984.86|21
1739615590000|2025-02-15 10:33:10|992.59|984.87|992.51|984.79|992.6|984.88|992.49|984.77|15
1739615600000|2025-02-15 10:33:20|992.5|984.78|992.83|985.11|992.83|985.11|992.5|984.78|15
1739615610000|2025-02-15 10:33:30|992.82|985.1|993.24|985.52|993.24|985.52|992.81|985.09|17
1739615620000|2025-02-15 10:33:40|993.06|985.34|993.12|985.4|993.12|985.4|993.06|985.34|13
1739615630000|2025-02-15 10:33:50|993.13|985.41|993.32|985.6|993.33|985.61|993.13|985.41|15
1739615640000|2025-02-15 10:34:00|993.33|985.61|993.58|985.86|993.61|985.89|993.33|985.61|17
1739615650000|2025-02-15 10:34:10|993.57|985.85|993.56|985.84|993.58|985.86|993.56|985.84|5
1739615670000|2025-02-15 10:34:30|994.05|986.33|994.4|986.68|994.4|986.68|994.05|986.33|14
1739615680000|2025-02-15 10:34:40|994.38|986.66|994.41|986.69|994.41|986.69|994.37|986.65|10
1739615690000|2025-02-15 10:34:50|994.42|986.7|994.38|986.66|994.77|987.05|994.38|986.66|24
1739615700000|2025-02-15 10:35:00|994.39|986.67|994.03|986.31|994.39|986.67|994.03|986.31|21
1739615710000|2025-02-15 10:35:10|994.01|986.29|993.38|985.66|994.01|986.29|993.38|985.66|20
1739615720000|2025-02-15 10:35:20|993.39|985.67|993.42|985.7|993.42|985.7|993.38|985.66|10
1739615730000|2025-02-15 10:35:30|993.41|985.69|993.51|985.79|993.72|986|993.39|985.67|16
1739615740000|2025-02-15 10:35:40|993.5|985.78|993.5|985.78|993.51|985.79|993.48|985.76|12
1739615750000|2025-02-15 10:35:50|993.51|985.79|993.76|986.04|993.76|986.04|993.49|985.77|19
1739615760000|2025-02-15 10:36:00|993.56|985.84|993.62|985.9|993.63|985.91|993.56|985.84|16
1739615770000|2025-02-15 10:36:10|993.63|985.91|993.43|985.71|993.63|985.91|993.41|985.69|16
1739615780000|2025-02-15 10:36:20|993.42|985.7|992.99|985.27|993.43|985.71|992.97|985.25|14
1739615790000|2025-02-15 10:36:30|992.98|985.26|992.94|985.22|993|985.28|992.92|985.2|14
1739615800000|2025-02-15 10:36:40|992.95|985.23|992.88|985.16|992.95|985.23|992.84|985.12|17
1739615810000|2025-02-15 10:36:50|992.89|985.17|992.57|984.85|992.89|985.17|992.47|984.75|18
1739615820000|2025-02-15 10:37:00|992.56|984.84|992.81|985.09|992.81|985.09|992.42|984.7|19
1739615830000|2025-02-15 10:37:10|992.82|985.1|992.96|985.24|992.97|985.25|992.82|985.1|20
1739615840000|2025-02-15 10:37:20|992.97|985.25|992.77|985.05|992.97|985.25|992.72|985|9
1739615850000|2025-02-15 10:37:30|992.78|985.06|992.78|985.06|992.78|985.06|992.76|985.04|4
1739615870000|2025-02-15 10:37:50|992.89|985.17|992.75|985.03|992.89|985.17|992.74|985.02|14
1739615880000|2025-02-15 10:38:00|992.74|985.02|992.79|985.07|992.8|985.08|992.73|985.01|15
1739615890000|2025-02-15 10:38:10|992.57|984.85|992.17|984.45|992.62|984.9|992.12|984.4|23
1739615900000|2025-02-15 10:38:20|992.18|984.46|992.21|984.49|992.22|984.5|992.18|984.46|13
1739615910000|2025-02-15 10:38:30|992.22|984.5|992.05|984.33|992.22|984.5|992.05|984.33|11
1739615920000|2025-02-15 10:38:40|992.06|984.34|992|984.28|992.06|984.34|991.99|984.27|11
1739615930000|2025-02-15 10:38:50|992.01|984.29|991.95|984.23|992.01|984.29|991.93|984.21|15
1739615940000|2025-02-15 10:39:00|991.93|984.21|992.16|984.44|992.17|984.45|991.88|984.16|11
1739615950000|2025-02-15 10:39:10|992.15|984.43|992.2|984.48|992.2|984.48|992.15|984.43|14
1739615960000|2025-02-15 10:39:20|992.21|984.49|992.39|984.67|992.39|984.67|992.21|984.49|9
1739615970000|2025-02-15 10:39:30|992.4|984.68|992.36|984.64|992.48|984.76|992.35|984.63|11
1739615980000|2025-02-15 10:39:40|992.37|984.65|992.44|984.72|992.44|984.72|992.37|984.65|8
1739615990000|2025-02-15 10:39:50|992.35|984.63|992.3|984.58|992.35|984.63|992.29|984.57|9
1739616000000|2025-02-15 10:40:00|992.29|984.57|992.21|984.49|992.34|984.62|992.07|984.35|15
1739616010000|2025-02-15 10:40:10|992.22|984.5|992.03|984.31|992.22|984.5|992.02|984.3|10
1739616020000|2025-02-15 10:40:20|991.87|984.15|991.98|984.26|991.98|984.26|991.87|984.15|11
1739616030000|2025-02-15 10:40:30|991.99|984.27|992.23|984.51|992.39|984.67|991.99|984.27|11
1739616040000|2025-02-15 10:40:40|992.25|984.53|991.91|984.19|992.26|984.54|991.91|984.19|16
1739616050000|2025-02-15 10:40:50|991.82|984.1|991.81|984.09|991.89|984.17|991.81|984.09|10
1739616060000|2025-02-15 10:41:00|991.82|984.1|991.84|984.12|991.84|984.12|991.82|984.1|6
1739616070000|2025-02-15 10:41:10|991.7|983.98|991.78|984.06|991.78|984.06|991.7|983.98|9
1739616090000|2025-02-15 10:41:30|991.71|983.99|991.75|984.03|991.75|984.03|991.71|983.99|5
1739616100000|2025-02-15 10:41:40|991.76|984.04|991.76|984.04|991.76|984.04|991.71|983.99|6
1739616110000|2025-02-15 10:41:50|991.71|983.99|991.76|984.04|991.76|984.04|991.71|983.99|6
1739616120000|2025-02-15 10:42:00|991.71|983.99|991.75|984.03|991.75|984.03|991.71|983.99|5
1739616130000|2025-02-15 10:42:10|991.71|983.99|991.97|984.25|991.97|984.25|991.71|983.99|8
1739616140000|2025-02-15 10:42:20|991.96|984.24|991.9|984.18|991.97|984.25|991.87|984.15|11
1739616150000|2025-02-15 10:42:30|991.83|984.11|991.91|984.19|991.91|984.19|991.82|984.1|15
1739616160000|2025-02-15 10:42:40|991.92|984.2|991.91|984.19|991.92|984.2|991.87|984.15|12
1739616170000|2025-02-15 10:42:50|991.92|984.2|991.91|984.19|991.96|984.24|991.87|984.15|10
1739616180000|2025-02-15 10:43:00|991.92|984.2|992.47|984.75|992.48|984.76|991.92|984.2|24
1739616190000|2025-02-15 10:43:10|992.48|984.76|992.59|984.87|992.59|984.87|992.48|984.76|13
1739616200000|2025-02-15 10:43:20|992.6|984.88|992.71|984.99|992.71|984.99|992.6|984.88|11
1739616210000|2025-02-15 10:43:30|992.72|985|992.79|985.07|992.79|985.07|992.72|985|9
1739616220000|2025-02-15 10:43:40|992.8|985.08|992.81|985.09|992.81|985.09|992.62|984.9|20
1739616230000|2025-02-15 10:43:50|992.82|985.1|992.92|985.2|992.92|985.2|992.82|985.1|11
1739616240000|2025-02-15 10:44:00|992.94|985.22|993|985.28|993|985.28|992.94|985.22|7
1739616250000|2025-02-15 10:44:10|993.01|985.29|993.5|985.78|993.5|985.78|992.99|985.27|8
1739616260000|2025-02-15 10:44:20|993.49|985.77|993.43|985.71|993.49|985.77|993.43|985.71|10
1739616270000|2025-02-15 10:44:30|993.42|985.7|993.09|985.37|993.42|985.7|993.09|985.37|4
1739616290000|2025-02-15 10:44:50|992.86|985.14|992.93|985.21|992.93|985.21|992.86|985.14|8
1739616300000|2025-02-15 10:45:00|992.94|985.22|992.8|985.08|992.97|985.25|992.77|985.05|10
1739616310000|2025-02-15 10:45:10|992.81|985.09|992.92|985.2|992.92|985.2|992.81|985.09|12
1739616320000|2025-02-15 10:45:20|992.93|985.21|992.87|985.15|992.94|985.22|992.76|985.04|10
1739616330000|2025-02-15 10:45:30|992.88|985.16|992.99|985.27|992.99|985.27|992.88|985.16|11
1739616340000|2025-02-15 10:45:40|993|985.28|993.09|985.37|993.09|985.37|992.75|985.03|13
1739616350000|2025-02-15 10:45:50|993.1|985.38|993.03|985.31|993.11|985.39|992.98|985.26|14
1739616360000|2025-02-15 10:46:00|993.02|985.3|992.91|985.19|993.04|985.32|992.87|985.15|13
1739616370000|2025-02-15 10:46:10|992.9|985.18|993.22|985.5|993.26|985.54|992.9|985.18|14
1739616380000|2025-02-15 10:46:20|993.23|985.51|993.5|985.78|993.5|985.78|993.23|985.51|20
1739616390000|2025-02-15 10:46:30|993.48|985.76|993.37|985.65|993.51|985.79|993.35|985.63|12
1739616400000|2025-02-15 10:46:40|993.36|985.64|993.67|985.95|993.67|985.95|993.36|985.64|17
1739616410000|2025-02-15 10:46:50|993.66|985.94|993.71|985.99|993.72|986|993.66|985.94|18
1739616420000|2025-02-15 10:47:00|993.72|986|993.7|985.98|993.73|986.01|993.51|985.79|18
1739616430000|2025-02-15 10:47:10|993.75|986.03|995.4|987.68|995.4|987.68|993.75|986.03|29
1739616440000|2025-02-15 10:47:20|995.25|987.53|995.44|987.72|995.44|987.72|995.25|987.53|27
1739616450000|2025-02-15 10:47:30|995.43|987.71|995.73|988.01|995.81|988.09|995.43|987.71|24
1739616460000|2025-02-15 10:47:40|995.72|988|995.31|987.59|995.72|988|995.3|987.58|16
1739616470000|2025-02-15 10:47:50|995.3|987.58|995.63|987.91|995.63|987.91|995.3|987.58|11
1739616490000|2025-02-15 10:48:10|995.31|987.59|995.43|987.71|995.43|987.71|995.31|987.59|16
1739616500000|2025-02-15 10:48:20|995.44|987.72|995.78|988.06|995.79|988.07|995.44|987.72|12
1739616510000|2025-02-15 10:48:30|995.79|988.07|996.29|988.57|996.3|988.58|995.78|988.06|19
1739616520000|2025-02-15 10:48:40|996.3|988.58|996.79|989.07|996.79|989.07|996.29|988.57|21
1739616530000|2025-02-15 10:48:50|996.78|989.06|997.03|989.31|997.03|989.31|996.78|989.06|16
1739616540000|2025-02-15 10:49:00|996.94|989.22|996.96|989.24|996.97|989.25|995.82|988.1|23
1739616550000|2025-02-15 10:49:10|996.97|989.25|996.97|989.25|996.99|989.27|996.97|989.25|12
1739616560000|2025-02-15 10:49:20|996.81|989.09|996.7|988.98|996.83|989.11|996.68|988.96|17
1739616570000|2025-02-15 10:49:30|996.69|988.97|996.71|988.99|996.73|989.01|996.6|988.88|13
1739616580000|2025-02-15 10:49:40|996.7|988.98|996.58|988.86|996.7|988.98|996.54|988.82|15
1739616590000|2025-02-15 10:49:50|996.59|988.87|996.89|989.17|996.95|989.23|996.58|988.86|17
1739616600000|2025-02-15 10:50:00|996.66|988.94|996|988.28|996.66|988.94|995.96|988.24|23
1739616610000|2025-02-15 10:50:10|995.99|988.27|995.61|987.89|995.99|988.27|995.54|987.82|21
1739616620000|2025-02-15 10:50:20|995.62|987.9|996.47|988.75|996.47|988.75|995.62|987.9|19
1739616630000|2025-02-15 10:50:30|996.48|988.76|996.67|988.95|996.86|989.14|996.48|988.76|24
1739616640000|2025-02-15 10:50:40|996.31|988.59|996.46|988.74|996.46|988.74|996.31|988.59|21
1739616650000|2025-02-15 10:50:50|996.45|988.73|996.98|989.26|996.98|989.26|996.45|988.73|24
1739616660000|2025-02-15 10:51:00|996.99|989.27|997.48|989.76|997.5|989.78|996.99|989.27|22
1739616670000|2025-02-15 10:51:10|997.49|989.77|997.19|989.47|997.5|989.78|997.15|989.43|20
1739616680000|2025-02-15 10:51:20|997.1|989.38|996.93|989.21|997.1|989.38|996.81|989.09|24
1739616690000|2025-02-15 10:51:30|996.91|989.19|996.95|989.23|996.95|989.23|996.91|989.19|13
1739616700000|2025-02-15 10:51:40|996.94|989.22|996.98|989.26|996.98|989.26|996.86|989.14|13
1739616710000|2025-02-15 10:51:50|996.99|989.27|997.5|989.78|997.54|989.82|996.97|989.25|22
1739616720000|2025-02-15 10:52:00|997.51|989.79|997.69|989.97|997.7|989.98|997.51|989.79|16
1739616730000|2025-02-15 10:52:10|997.7|989.98|997.91|990.19|997.91|990.19|997.63|989.91|15
1739616740000|2025-02-15 10:52:20|997.92|990.2|997.93|990.21|997.95|990.23|997.91|990.19|17
1739616750000|2025-02-15 10:52:30|997.92|990.2|997.79|990.07|997.92|990.2|997.75|990.03|18
1739616760000|2025-02-15 10:52:40|997.8|990.08|998.06|990.34|998.06|990.34|997.79|990.07|21
1739616770000|2025-02-15 10:52:50|998.07|990.35|998.45|990.73|998.45|990.73|998.07|990.35|19
1739616780000|2025-02-15 10:53:00|998.55|990.83|998.66|990.94|998.74|991.02|998.55|990.83|25
1739616790000|2025-02-15 10:53:10|998.67|990.95|1000.07|992.35|1000.08|992.36|998.67|990.95|28
1739616800000|2025-02-15 10:53:20|1000.08|992.36|1000.21|992.49|1000.23|992.51|1000.08|992.36|14
1739616810000|2025-02-15 10:53:30|1000.2|992.48|999.37|991.65|1000.23|992.51|999.37|991.65|22
1739616820000|2025-02-15 10:53:40|999.36|991.64|999.12|991.4|999.38|991.66|999.11|991.39|21
1739616830000|2025-02-15 10:53:50|999.11|991.39|998.99|991.27|999.11|991.39|998.99|991.27|13
1739616840000|2025-02-15 10:54:00|998.98|991.26|998.99|991.27|998.99|991.27|998.98|991.26|4
1739616860000|2025-02-15 10:54:20|998.71|990.99|998.75|991.03|998.76|991.04|998.69|990.97|13
1739616870000|2025-02-15 10:54:30|998.74|991.02|998.5|990.78|998.74|991.02|998.5|990.78|17
1739616880000|2025-02-15 10:54:40|998.51|990.79|998.28|990.56|998.51|990.79|998.27|990.55|14
1739616890000|2025-02-15 10:54:50|998.26|990.54|998.66|990.94|998.77|991.05|998.25|990.53|17
1739616900000|2025-02-15 10:55:00|998.67|990.95|999|991.28|999|991.28|998.66|990.94|18
1739616910000|2025-02-15 10:55:10|998.99|991.27|999.14|991.42|999.17|991.45|998.98|991.26|16
1739616920000|2025-02-15 10:55:20|999.15|991.43|999.24|991.52|999.24|991.52|999.01|991.29|10
1739616930000|2025-02-15 10:55:30|999.25|991.53|999.17|991.45|999.52|991.8|999.11|991.39|16
1739616940000|2025-02-15 10:55:40|999.18|991.46|999.22|991.5|999.45|991.73|999.18|991.46|21
1739616950000|2025-02-15 10:55:50|999.23|991.51|999.14|991.42|999.23|991.51|999.14|991.42|14
1739616960000|2025-02-15 10:56:00|999.15|991.43|998.97|991.25|999.15|991.43|998.95|991.23|15
1739616970000|2025-02-15 10:56:10|998.98|991.26|998.75|991.03|999.02|991.3|998.73|991.01|20
1739616980000|2025-02-15 10:56:20|998.76|991.04|999.25|991.53|999.26|991.54|998.75|991.03|17
1739616990000|2025-02-15 10:56:30|999.26|991.54|999.28|991.56|999.29|991.57|999.26|991.54|19
1739617000000|2025-02-15 10:56:40|999.29|991.57|999.26|991.54|999.45|991.73|999.25|991.53|15
1739617010000|2025-02-15 10:56:50|999.25|991.53|999.26|991.54|999.26|991.54|999.23|991.51|12
1739617020000|2025-02-15 10:57:00|999.25|991.53|998.92|991.2|999.25|991.53|998.92|991.2|14
1739617030000|2025-02-15 10:57:10|998.91|991.19|998.91|991.19|998.92|991.2|998.9|991.18|9
1739617050000|2025-02-15 10:57:30|999.21|991.49|999|991.28|999.21|991.49|998.88|991.16|17
1739617060000|2025-02-15 10:57:40|998.99|991.27|999.1|991.38|999.19|991.47|998.99|991.27|19
1739617070000|2025-02-15 10:57:50|999.11|991.39|999.01|991.29|999.11|991.39|999.01|991.29|16
1739617080000|2025-02-15 10:58:00|998.87|991.15|999.04|991.32|999.13|991.41|998.87|991.15|20
1739617090000|2025-02-15 10:58:10|999.05|991.33|999.15|991.43|999.26|991.54|999.05|991.33|19
1739617100000|2025-02-15 10:58:20|999.14|991.42|999.21|991.49|999.28|991.56|999.14|991.42|16
1739617110000|2025-02-15 10:58:30|999.22|991.5|999.05|991.33|999.22|991.5|999.05|991.33|16
1739617120000|2025-02-15 10:58:40|999.06|991.34|999.13|991.41|999.22|991.5|999.01|991.29|20
1739617130000|2025-02-15 10:58:50|999.14|991.42|999.44|991.72|999.44|991.72|999.03|991.31|24
1739617140000|2025-02-15 10:59:00|999.54|991.82|999.26|991.54|999.55|991.83|999.24|991.52|23
1739617150000|2025-02-15 10:59:10|999.27|991.55|998.96|991.24|999.27|991.55|998.96|991.24|11
1739617160000|2025-02-15 10:59:20|998.97|991.25|998.83|991.11|998.97|991.25|998.83|991.11|14
1739617170000|2025-02-15 10:59:30|998.82|991.1|998.34|990.62|998.82|991.1|998.32|990.6|18
1739617180000|2025-02-15 10:59:40|998.35|990.63|998.07|990.35|998.35|990.63|997.99|990.27|16
1739617190000|2025-02-15 10:59:50|998.06|990.34|998.09|990.37|998.17|990.45|997.9|990.18|16
1739617200000|2025-02-15 11:00:00|998.22|990.5|998.57|990.85|998.82|991.1|998.22|990.5|23
1739617210000|2025-02-15 11:00:10|998.71|990.99|999.1|991.38|999.12|991.4|998.68|990.96|23
1739617220000|2025-02-15 11:00:20|999.11|991.39|998.39|990.67|999.12|991.4|998.3|990.58|23
1739617230000|2025-02-15 11:00:30|998.38|990.66|998|990.28|998.39|990.67|998|990.28|17
1739617250000|2025-02-15 11:00:50|997.28|989.56|997.26|989.54|997.34|989.62|997.25|989.53|17
1739617260000|2025-02-15 11:01:00|997.27|989.55|997.31|989.59|997.66|989.94|997.27|989.55|30
1739617270000|2025-02-15 11:01:10|997.32|989.6|997.21|989.49|997.33|989.61|997.19|989.47|14
1739617280000|2025-02-15 11:01:20|997.22|989.5|997.36|989.64|997.36|989.64|997.22|989.5|12
1739617290000|2025-02-15 11:01:30|997.34|989.62|997.61|989.89|997.76|990.04|997.34|989.62|20
1739617300000|2025-02-15 11:01:40|997.62|989.9|998.25|990.53|998.25|990.53|997.62|989.9|17
1739617310000|2025-02-15 11:01:50|998.26|990.54|997.93|990.21|998.27|990.55|997.93|990.21|23
1739617320000|2025-02-15 11:02:00|997.92|990.2|998.26|990.54|998.31|990.59|997.92|990.2|20
1739617330000|2025-02-15 11:02:10|998.25|990.53|998.26|990.54|998.26|990.54|998.08|990.36|14
1739617340000|2025-02-15 11:02:20|998.25|990.53|998.49|990.77|998.57|990.85|998.22|990.5|23
1739617350000|2025-02-15 11:02:30|998.5|990.78|998.54|990.82|998.55|990.83|998.5|990.78|14
1739617360000|2025-02-15 11:02:40|998.53|990.81|998.7|990.98|998.71|990.99|998.53|990.81|15
1739617370000|2025-02-15 11:02:50|998.69|990.97|998.62|990.9|998.7|990.98|998.48|990.76|18
1739617380000|2025-02-15 11:03:00|998.74|991.02|998.98|991.26|998.98|991.26|998.62|990.9|20
1739617390000|2025-02-15 11:03:10|998.96|991.24|998.88|991.16|998.96|991.24|998.88|991.16|18
1739617400000|2025-02-15 11:03:20|998.71|990.99|998.69|990.97|998.96|991.24|998.64|990.92|25
1739617410000|2025-02-15 11:03:30|998.68|990.96|998.32|990.6|998.68|990.96|998.31|990.59|17
1739617420000|2025-02-15 11:03:40|998.33|990.61|998.49|990.77|998.49|990.77|998.33|990.61|13
1739617430000|2025-02-15 11:03:50|998.67|990.95|998.81|991.09|998.81|991.09|998.67|990.95|9
1739617450000|2025-02-15 11:04:10|999.16|991.44|999.15|991.43|999.17|991.45|999.15|991.43|11
1739617460000|2025-02-15 11:04:20|999.16|991.44|999.19|991.47|999.25|991.53|999.08|991.36|18
1739617470000|2025-02-15 11:04:30|999.18|991.46|999.09|991.37|999.22|991.5|999.09|991.37|15
1739617480000|2025-02-15 11:04:40|999.08|991.36|998.63|990.91|999.08|991.36|998.61|990.89|19
1739617490000|2025-02-15 11:04:50|998.93|991.21|998.93|991.21|998.95|991.23|998.92|991.2|14
1739617500000|2025-02-15 11:05:00|998.94|991.22|998.72|991|999.22|991.5|998.72|991|24
1739617510000|2025-02-15 11:05:10|998.71|990.99|998.71|990.99|998.73|991.01|998.69|990.97|18
1739617520000|2025-02-15 11:05:20|998.7|990.98|998.72|991|998.96|991.24|998.7|990.98|21
1739617530000|2025-02-15 11:05:30|998.71|990.99|998.31|990.59|998.72|991|998.3|990.58|18
1739617540000|2025-02-15 11:05:40|998.32|990.6|998.2|990.48|998.34|990.62|998.2|990.48|18
1739617550000|2025-02-15 11:05:50|998.21|990.49|998.15|990.43|998.41|990.69|998.15|990.43|17
1739617560000|2025-02-15 11:06:00|998.14|990.42|998.29|990.57|998.29|990.57|998.09|990.37|15
1739617570000|2025-02-15 11:06:10|998.28|990.56|998.6|990.88|998.6|990.88|998.27|990.55|15
1739617580000|2025-02-15 11:06:20|998.59|990.87|998.76|991.04|998.76|991.04|998.58|990.86|15
1739617590000|2025-02-15 11:06:30|998.77|991.05|998.99|991.27|999|991.28|998.76|991.04|14
1739617600000|2025-02-15 11:06:40|999|991.28|999.15|991.43|999.15|991.43|998.98|991.26|14
1739617610000|2025-02-15 11:06:50|999.14|991.42|999.47|991.75|999.48|991.76|999.13|991.41|18
1739617620000|2025-02-15 11:07:00|999.48|991.76|999.51|991.79|999.51|991.79|999.47|991.75|13
1739617630000|2025-02-15 11:07:10|999.52|991.8|999.99|992.27|999.99|992.27|999.52|991.8|13
1739617650000|2025-02-15 11:07:30|1000.34|992.62|1000.65|992.93|1000.67|992.95|1000.34|992.62|18
1739617660000|2025-02-15 11:07:40|1000.66|992.94|1000.62|992.9|1000.66|992.94|1000.61|992.89|12
1739617670000|2025-02-15 11:07:50|1000.63|992.91|1000.55|992.83|1000.63|992.91|1000.46|992.74|13
1739617680000|2025-02-15 11:08:00|1000.56|992.84|1000.5|992.78|1000.66|992.94|1000.5|992.78|13
1739617690000|2025-02-15 11:08:10|1000.51|992.79|1000.59|992.87|1000.59|992.87|1000.51|992.79|11
1739617700000|2025-02-15 11:08:20|1000.6|992.88|1000.62|992.9|1000.62|992.9|1000.51|992.79|16
1739617710000|2025-02-15 11:08:30|1000.63|992.91|1000.68|992.96|1000.68|992.96|1000.63|992.91|6
1739617720000|2025-02-15 11:08:40|1000.69|992.97|1000.75|993.03|1000.75|993.03|1000.69|992.97|7
1739617730000|2025-02-15 11:08:50|1000.76|993.04|1000.74|993.02|1000.83|993.11|1000.72|993|11
1739617740000|2025-02-15 11:09:00|1000.75|993.03|1001.2|993.48|1001.33|993.61|1000.75|993.03|19
1739617750000|2025-02-15 11:09:10|1001.21|993.49|1001.16|993.44|1001.77|994.05|1001.16|993.44|13
1739617760000|2025-02-15 11:09:20|1001.55|993.83|1001.62|993.9|1001.62|993.9|1001.55|993.83|11
1739617770000|2025-02-15 11:09:30|1001.64|993.92|1001.6|993.88|1001.66|993.94|1001.56|993.84|17
1739617780000|2025-02-15 11:09:40|1001.61|993.89|1001.67|993.95|1001.67|993.95|1001.61|993.89|12
1739617790000|2025-02-15 11:09:50|1001.66|993.94|1001.64|993.92|1001.66|993.94|1001.62|993.9|13
1739617800000|2025-02-15 11:10:00|1001.63|993.91|1001.62|993.9|1001.67|993.95|1001.59|993.87|11
1739617810000|2025-02-15 11:10:10|1001.63|993.91|1001.32|993.6|1001.68|993.96|1001.31|993.59|12
1739617820000|2025-02-15 11:10:20|1001.31|993.59|1001.25|993.53|1001.31|993.59|1001.17|993.45|10
1739617840000|2025-02-15 11:10:40|1001.1|993.38|1001.44|993.72|1001.44|993.72|1001.1|993.38|8
1739617850000|2025-02-15 11:10:50|1001.43|993.71|1001.21|993.49|1001.44|993.72|1001.2|993.48|14
1739617860000|2025-02-15 11:11:00|1001.2|993.48|1001.21|993.49|1001.23|993.51|1001.17|993.45|18
1739617870000|2025-02-15 11:11:10|1001.22|993.5|1001.33|993.61|1001.43|993.71|1001.02|993.3|19
1739617880000|2025-02-15 11:11:20|1001.34|993.62|1001.46|993.74|1001.47|993.75|1001.34|993.62|21
1739617890000|2025-02-15 11:11:30|1001.47|993.75|1001.07|993.35|1001.48|993.76|1001.06|993.34|22
1739617900000|2025-02-15 11:11:40|1001.06|993.34|1000.73|993.01|1001.06|993.34|1000.62|992.9|20
1739617910000|2025-02-15 11:11:50|1000.74|993.02|1000.31|992.59|1000.74|993.02|1000.31|992.59|22
1739617920000|2025-02-15 11:12:00|1000.3|992.58|1000.23|992.51|1000.31|992.59|1000.14|992.42|17
1739617930000|2025-02-15 11:12:10|1000.24|992.52|1000.09|992.37|1000.31|992.59|1000.09|992.37|15
1739617940000|2025-02-15 11:12:20|1000.08|992.36|999.83|992.11|1000.08|992.36|999.83|992.11|13
1739617950000|2025-02-15 11:12:30|999.84|992.12|999.75|992.03|999.86|992.14|999.73|992.01|12
1739617960000|2025-02-15 11:12:40|999.74|992.02|999.75|992.03|999.83|992.11|999.74|992.02|14
1739617970000|2025-02-15 11:12:50|999.76|992.04|999.56|991.84|999.77|992.05|999.55|991.83|18
1739617980000|2025-02-15 11:13:00|999.55|991.83|999.4|991.68|999.55|991.83|999.32|991.6|17
1739617990000|2025-02-15 11:13:10|999.39|991.67|999.47|991.75|999.54|991.82|999.39|991.67|16
1739618000000|2025-02-15 11:13:20|999.46|991.74|999.39|991.67|999.46|991.74|999.37|991.65|13
1739618010000|2025-02-15 11:13:30|999.38|991.66|999.35|991.63|999.54|991.82|999.35|991.63|12
1739618020000|2025-02-15 11:13:40|999.34|991.62|999.03|991.31|999.34|991.62|998.93|991.21|7
1739618040000|2025-02-15 11:14:00|998.82|991.1|998.86|991.14|998.86|991.14|998.82|991.1|6
1739618050000|2025-02-15 11:14:10|998.8|991.08|998.86|991.14|998.86|991.14|998.8|991.08|7
1739618060000|2025-02-15 11:14:20|998.87|991.15|998.88|991.16|998.97|991.25|998.76|991.04|13
1739618070000|2025-02-15 11:14:30|998.87|991.15|998.86|991.14|998.88|991.16|998.84|991.12|15
1739618080000|2025-02-15 11:14:40|998.87|991.15|998.85|991.13|998.99|991.27|998.85|991.13|16
1739618090000|2025-02-15 11:14:50|998.84|991.12|998.66|990.94|998.85|991.13|998.64|990.92|17
1739618100000|2025-02-15 11:15:00|998.63|990.91|998.24|990.52|998.65|990.93|998.24|990.52|11
1739618110000|2025-02-15 11:15:10|998.34|990.62|997.77|990.05|998.34|990.62|997.77|990.05|22
1739618120000|2025-02-15 11:15:20|997.78|990.06|997.67|989.95|997.78|990.06|997.61|989.89|15
1739618130000|2025-02-15 11:15:30|997.68|989.96|997.34|989.62|997.69|989.97|997.3|989.58|10
1739618140000|2025-02-15 11:15:40|997.23|989.51|997.2|989.48|997.24|989.52|997.19|989.47|5
1739618150000|2025-02-15 11:15:50|997.21|989.49|997.16|989.44|997.25|989.53|997.07|989.35|12
1739618160000|2025-02-15 11:16:00|997.17|989.45|996.21|988.49|997.19|989.47|996.19|988.47|23
1739618170000|2025-02-15 11:16:10|996.23|988.51|996.45|988.73|996.59|988.87|996.23|988.51|19
1739618180000|2025-02-15 11:16:20|996.46|988.74|996.48|988.76|996.49|988.77|996.46|988.74|14
1739618190000|2025-02-15 11:16:30|996.47|988.75|996.12|988.4|996.48|988.76|996.12|988.4|16
1739618200000|2025-02-15 11:16:40|996.11|988.39|995.59|987.87|996.11|988.39|995.59|987.87|30
1739618210000|2025-02-15 11:16:50|995.58|987.86|995.72|988|995.73|988.01|995.43|987.71|19
1739618220000|2025-02-15 11:17:00|995.73|988.01|995.73|988.01|995.74|988.02|995.72|988|7
1739618240000|2025-02-15 11:17:20|996.13|988.41|996.39|988.67|996.52|988.8|996.13|988.41|15
1739618250000|2025-02-15 11:17:30|996.38|988.66|996.08|988.36|996.4|988.68|996.07|988.35|15
1739618260000|2025-02-15 11:17:40|996.07|988.35|995.63|987.91|996.08|988.36|995.62|987.9|20
1739618270000|2025-02-15 11:17:50|995.62|987.9|995.11|987.39|995.62|987.9|995.11|987.39|17
1739618280000|2025-02-15 11:18:00|995.1|987.38|995.33|987.61|995.34|987.62|995.1|987.38|18
1739618290000|2025-02-15 11:18:10|995.34|987.62|995.55|987.83|995.55|987.83|995.33|987.61|20
1739618300000|2025-02-15 11:18:20|995.56|987.84|995.32|987.6|995.56|987.84|995.25|987.53|16
1739618310000|2025-02-15 11:18:30|995.33|987.61|995.12|987.4|995.35|987.63|994.81|987.09|16
1739618320000|2025-02-15 11:18:40|995.09|987.37|994.76|987.04|995.09|987.37|994.72|987|23
1739618330000|2025-02-15 11:18:50|994.74|987.02|994.66|986.94|994.75|987.03|994.45|986.73|21
1739618340000|2025-02-15 11:19:00|994.67|986.95|994.52|986.8|994.69|986.97|994.52|986.8|16
1739618350000|2025-02-15 11:19:10|994.51|986.79|994.33|986.61|994.53|986.81|994.33|986.61|18
1739618360000|2025-02-15 11:19:20|994.32|986.6|993.76|986.04|994.32|986.6|993.76|986.04|21
1739618370000|2025-02-15 11:19:30|993.9|986.18|993.75|986.03|994.15|986.43|993.75|986.03|19
1739618380000|2025-02-15 11:19:40|993.74|986.02|993.74|986.02|993.75|986.03|993.72|986|12
1739618390000|2025-02-15 11:19:50|993.73|986.01|993.93|986.21|993.93|986.21|993.73|986.01|10
1739618400000|2025-02-15 11:20:00|993.94|986.22|994.07|986.35|994.08|986.36|993.94|986.22|15
1739618410000|2025-02-15 11:20:10|994.06|986.34|993.56|985.84|994.06|986.34|993.55|985.83|13
1739618430000|2025-02-15 11:20:30|993.65|985.93|993.45|985.73|993.65|985.93|993.45|985.73|15
1739618440000|2025-02-15 11:20:40|993.44|985.72|993.07|985.35|993.44|985.72|993.05|985.33|18
1739618450000|2025-02-15 11:20:50|993.08|985.36|992.86|985.14|993.09|985.37|992.86|985.14|15
1739618460000|2025-02-15 11:21:00|992.87|985.15|993.02|985.3|993.02|985.3|992.84|985.12|15
1739618470000|2025-02-15 11:21:10|993|985.28|992.28|984.56|993|985.28|992.28|984.56|25
1739618480000|2025-02-15 11:21:20|992.3|984.58|991.73|984.01|992.31|984.59|991.73|984.01|23
1739618490000|2025-02-15 11:21:30|991.66|983.94|991.34|983.62|991.66|983.94|991.23|983.51|18
1739618500000|2025-02-15 11:21:40|991.33|983.61|991.23|983.51|991.33|983.61|991.23|983.51|8
1739618510000|2025-02-15 11:21:50|991.24|983.52|991.31|983.59|991.32|983.6|991.19|983.47|12
1739618520000|2025-02-15 11:22:00|991.3|983.58|991.44|983.72|991.44|983.72|991.3|983.58|15
1739618530000|2025-02-15 11:22:10|991.43|983.71|990.44|982.72|991.44|983.72|990.43|982.71|28
1739618540000|2025-02-15 11:22:20|990.45|982.73|991.14|983.42|991.14|983.42|990.45|982.73|22
1739618550000|2025-02-15 11:22:30|991.15|983.43|991.15|983.43|991.27|983.55|991.14|983.42|11
1739618560000|2025-02-15 11:22:40|991.29|983.57|991.53|983.81|991.53|983.81|991.28|983.56|18
1739618570000|2025-02-15 11:22:50|991.4|983.68|991.9|984.18|991.9|984.18|991.4|983.68|16
1739618580000|2025-02-15 11:23:00|991.91|984.19|991.63|983.91|991.93|984.21|991.63|983.91|17
1739618590000|2025-02-15 11:23:10|991.75|984.03|992.38|984.66|992.66|984.94|991.75|984.03|18
1739618600000|2025-02-15 11:23:20|992.39|984.67|992.45|984.73|992.45|984.73|992.38|984.66|16
1739618610000|2025-02-15 11:23:30|992.5|984.78|992.51|984.79|992.51|984.79|992.5|984.78|2
1739618630000|2025-02-15 11:23:50|992.15|984.43|992.32|984.6|992.34|984.62|992.14|984.42|12
1739618640000|2025-02-15 11:24:00|992.33|984.61|991.81|984.09|992.63|984.91|991.81|984.09|25
1739618650000|2025-02-15 11:24:10|991.85|984.13|991.56|983.84|991.85|984.13|991.56|983.84|23
1739618660000|2025-02-15 11:24:20|991.55|983.83|991.34|983.62|991.55|983.83|991.33|983.61|15
1739618670000|2025-02-15 11:24:30|991.35|983.63|991.71|983.99|991.73|984.01|991.34|983.62|19
1739618680000|2025-02-15 11:24:40|991.7|983.98|991.94|984.22|991.98|984.26|991.7|983.98|20
1739618690000|2025-02-15 11:24:50|991.93|984.21|991.28|983.56|991.94|984.22|991.28|983.56|29
1739618700000|2025-02-15 11:25:00|991.27|983.55|991.17|983.45|991.28|983.56|991.16|983.44|12
1739618710000|2025-02-15 11:25:10|991.16|983.44|991.17|983.45|991.18|983.46|991|983.28|20
1739618720000|2025-02-15 11:25:20|991.18|983.46|991.41|983.69|991.47|983.75|991.17|983.45|16
1739618730000|2025-02-15 11:25:30|991.42|983.7|991.74|984.02|991.74|984.02|991.42|983.7|15
1739618740000|2025-02-15 11:25:40|991.73|984.01|992.02|984.3|992.02|984.3|991.73|984.01|17
1739618750000|2025-02-15 11:25:50|992.01|984.29|992.14|984.42|992.14|984.42|991.97|984.25|22
1739618760000|2025-02-15 11:26:00|992.13|984.41|992.51|984.79|992.51|984.79|992.13|984.41|16
1739618770000|2025-02-15 11:26:10|992.5|984.78|992.58|984.86|992.59|984.87|992.5|984.78|20
1739618780000|2025-02-15 11:26:20|992.59|984.87|992.75|985.03|992.75|985.03|992.32|984.6|19
1739618790000|2025-02-15 11:26:30|992.76|985.04|992.34|984.62|992.8|985.08|992.31|984.59|23
1739618800000|2025-02-15 11:26:40|992.35|984.63|992.67|984.95|992.68|984.96|992.35|984.63|13
1739618820000|2025-02-15 11:27:00|993.08|985.36|993.38|985.66|993.38|985.66|993.07|985.35|15
1739618830000|2025-02-15 11:27:10|993.4|985.68|993.38|985.66|993.43|985.71|993.36|985.64|20
1739618840000|2025-02-15 11:27:20|993.39|985.67|993.38|985.66|993.44|985.72|993.23|985.51|23
1739618850000|2025-02-15 11:27:30|993.39|985.67|993.06|985.34|993.39|985.67|993.06|985.34|19
1739618860000|2025-02-15 11:27:40|993.05|985.33|993.12|985.4|993.12|985.4|992.87|985.15|14
1739618870000|2025-02-15 11:27:50|993.13|985.41|993.39|985.67|993.39|985.67|993.13|985.41|14
1739618880000|2025-02-15 11:28:00|993.48|985.76|993.52|985.8|993.53|985.81|993.4|985.68|15
1739618890000|2025-02-15 11:28:10|993.53|985.81|993.65|985.93|993.67|985.95|993.53|985.81|19
1739618900000|2025-02-15 11:28:20|993.62|985.9|993.54|985.82|993.64|985.92|993.5|985.78|16
1739618910000|2025-02-15 11:28:30|993.63|985.91|993.84|986.12|993.84|986.12|993.63|985.91|20
1739618920000|2025-02-15 11:28:40|993.85|986.13|994.22|986.5|994.22|986.5|993.85|986.13|13
1739618930000|2025-02-15 11:28:50|994.19|986.47|993.79|986.07|994.24|986.52|993.79|986.07|22
1739618940000|2025-02-15 11:29:00|993.8|986.08|993.78|986.06|993.8|986.08|993.77|986.05|6
1739618950000|2025-02-15 11:29:10|993.79|986.07|994|986.28|994.02|986.3|993.78|986.06|17
1739618960000|2025-02-15 11:29:20|994.01|986.29|994.43|986.71|994.44|986.72|994.01|986.29|22
1739618970000|2025-02-15 11:29:30|994.42|986.7|993.75|986.03|994.42|986.7|993.75|986.03|25
1739618980000|2025-02-15 11:29:40|993.76|986.04|993.94|986.22|993.94|986.22|993.76|986.04|19
1739618990000|2025-02-15 11:29:50|993.93|986.21|994.15|986.43|994.17|986.45|993.92|986.2|15
1739619000000|2025-02-15 11:30:00|994.13|986.41|994.13|986.41|994.13|986.41|994.13|986.41|1
1739619010000|2025-02-15 11:30:10|993.76|986.04|993.6|985.88|993.76|986.04|993.57|985.85|8
1739619020000|2025-02-15 11:30:20|993.59|985.87|993.56|985.84|993.63|985.91|993.55|985.83|17
1739619030000|2025-02-15 11:30:30|993.57|985.85|994.11|986.39|994.11|986.39|993.57|985.85|20
1739619040000|2025-02-15 11:30:40|994.12|986.4|993.94|986.22|994.12|986.4|993.91|986.19|19
1739619050000|2025-02-15 11:30:50|993.95|986.23|993.29|985.57|993.95|986.23|993.25|985.53|21
1739619060000|2025-02-15 11:31:00|993.52|985.8|993.68|985.96|993.68|985.96|993.41|985.69|21
1739619070000|2025-02-15 11:31:10|993.69|985.97|993.6|985.88|993.7|985.98|993.58|985.86|13
1739619080000|2025-02-15 11:31:20|993.58|985.86|993.92|986.2|993.92|986.2|993.58|985.86|16
1739619090000|2025-02-15 11:31:30|993.91|986.19|993.69|985.97|993.92|986.2|993.69|985.97|14
1739619100000|2025-02-15 11:31:40|993.7|985.98|993.33|985.61|993.71|985.99|993.26|985.54|22
1739619110000|2025-02-15 11:31:50|993.34|985.62|993.49|985.77|993.49|985.77|993.34|985.62|13
1739619120000|2025-02-15 11:32:00|993.75|986.03|994.06|986.34|994.06|986.34|993.75|986.03|17
1739619130000|2025-02-15 11:32:10|994.07|986.35|994.12|986.4|994.12|986.4|994.07|986.35|6
1739619140000|2025-02-15 11:32:20|994.13|986.41|993.55|985.83|994.43|986.71|993.55|985.83|20
1739619150000|2025-02-15 11:32:30|993.54|985.82|993.27|985.55|993.54|985.82|993.22|985.5|21
1739619160000|2025-02-15 11:32:40|993.28|985.56|993.42|985.7|993.57|985.85|993.28|985.56|21
1739619170000|2025-02-15 11:32:50|993.41|985.69|993.39|985.67|993.41|985.69|993.19|985.47|20
1739619180000|2025-02-15 11:33:00|993.46|985.74|993.65|985.93|993.79|986.07|993.46|985.74|22
1739619190000|2025-02-15 11:33:10|993.62|985.9|993.2|985.48|993.62|985.9|993.2|985.48|14
1739619210000|2025-02-15 11:33:30|993.51|985.79|993.72|986|993.73|986.01|993.51|985.79|12
1739619220000|2025-02-15 11:33:40|993.73|986.01|993.74|986.02|993.75|986.03|993.73|986.01|14
1739619230000|2025-02-15 11:33:50|993.75|986.03|993.74|986.02|993.75|986.03|993.59|985.87|19
1739619240000|2025-02-15 11:34:00|993.73|986.01|994|986.28|994.06|986.34|993.73|986.01|21
1739619250000|2025-02-15 11:34:10|994.01|986.29|994.34|986.62|994.45|986.73|994.01|986.29|19
1739619260000|2025-02-15 11:34:20|994.33|986.61|994.55|986.83|994.55|986.83|994.33|986.61|16
1739619270000|2025-02-15 11:34:30|994.57|986.85|994.87|987.15|994.87|987.15|994.57|986.85|14
1739619280000|2025-02-15 11:34:40|994.88|987.16|995.24|987.52|995.25|987.53|994.87|987.15|15
1739619290000|2025-02-15 11:34:50|995.25|987.53|995.43|987.71|995.43|987.71|995.24|987.52|16
1739619300000|2025-02-15 11:35:00|995.44|987.72|995.79|988.07|995.82|988.1|995.43|987.71|18
1739619310000|2025-02-15 11:35:10|995.78|988.06|995|987.28|995.78|988.06|995|987.28|24
1739619320000|2025-02-15 11:35:20|994.95|987.23|994.85|987.13|994.95|987.23|994.52|986.8|20
1739619330000|2025-02-15 11:35:30|994.83|987.11|994.83|987.11|994.88|987.16|994.6|986.88|20
1739619340000|2025-02-15 11:35:40|994.82|987.1|994.65|986.93|994.82|987.1|994.57|986.85|19
1739619350000|2025-02-15 11:35:50|994.64|986.92|994.91|987.19|994.92|987.2|994.64|986.92|22
1739619360000|2025-02-15 11:36:00|995.05|987.33|994.92|987.2|995.07|987.35|994.92|987.2|16
1739619370000|2025-02-15 11:36:10|994.91|987.19|994.59|986.87|994.91|987.19|994.56|986.84|12
1739619380000|2025-02-15 11:36:20|994.58|986.86|993.95|986.23|994.58|986.86|993.94|986.22|20
1739619390000|2025-02-15 11:36:30|993.94|986.22|993.83|986.11|993.96|986.24|993.83|986.11|9
1739619410000|2025-02-15 11:36:50|993.52|985.8|993.32|985.6|993.52|985.8|993.13|985.41|15
1739619420000|2025-02-15 11:37:00|993.33|985.61|992.51|984.79|993.33|985.61|992.51|984.79|18
1739619430000|2025-02-15 11:37:10|992.5|984.78|991.72|984|992.5|984.78|991.7|983.98|29
1739619440000|2025-02-15 11:37:20|991.73|984.01|991.76|984.04|992.13|984.41|991.72|984|20
1739619450000|2025-02-15 11:37:30|991.75|984.03|991.55|983.83|991.76|984.04|991.55|983.83|18
1739619460000|2025-02-15 11:37:40|991.54|983.82|991.14|983.42|991.55|983.83|991.12|983.4|19
1739619470000|2025-02-15 11:37:50|991.15|983.43|991.16|983.44|991.17|983.45|991.15|983.43|10
1739619480000|2025-02-15 11:38:00|991.15|983.43|990.26|982.54|991.15|983.43|990.02|982.3|28
1739619490000|2025-02-15 11:38:10|990.25|982.53|990.07|982.35|990.3|982.58|990.04|982.32|17
1739619500000|2025-02-15 11:38:20|990.08|982.36|990.26|982.54|990.37|982.65|990.08|982.36|20
1739619510000|2025-02-15 11:38:30|990.27|982.55|990.05|982.33|990.28|982.56|990.01|982.29|16
1739619520000|2025-02-15 11:38:40|989.99|982.27|989.32|981.6|989.99|982.27|988.89|981.17|27
1739619530000|2025-02-15 11:38:50|989.42|981.7|989.25|981.53|989.6|981.88|989.25|981.53|12
1739619540000|2025-02-15 11:39:00|989.21|981.49|989.67|981.95|990.37|982.65|989.21|981.49|27
1739619550000|2025-02-15 11:39:10|989.77|982.05|990.28|982.56|990.35|982.63|989.77|982.05|15
1739619560000|2025-02-15 11:39:20|990.29|982.57|990.57|982.85|990.57|982.85|990.28|982.56|12
1739619570000|2025-02-15 11:39:30|990.58|982.86|990.57|982.85|990.6|982.88|990.57|982.85|11
1739619580000|2025-02-15 11:39:40|990.64|982.92|991.02|983.3|991.02|983.3|990.63|982.91|15
1739619600000|2025-02-15 11:40:00|991.93|984.21|992.01|984.29|992.01|984.29|991.91|984.19|3
1739619610000|2025-02-15 11:40:10|992.02|984.3|992.1|984.38|992.21|984.49|992.01|984.29|13
1739619620000|2025-02-15 11:40:20|992.07|984.35|992.38|984.66|992.6|984.88|992.07|984.35|14
1739619630000|2025-02-15 11:40:30|992.39|984.67|992.65|984.93|992.65|984.93|992.39|984.67|15
1739619640000|2025-02-15 11:40:40|992.66|984.94|992.97|985.25|993.08|985.36|992.66|984.94|22
1739619650000|2025-02-15 11:40:50|992.98|985.26|992.98|985.26|992.99|985.27|992.97|985.25|13
1739619660000|2025-02-15 11:41:00|992.99|985.27|992.49|984.77|992.99|985.27|992.48|984.76|19
1739619670000|2025-02-15 11:41:10|992.5|984.78|992.84|985.12|992.88|985.16|992.5|984.78|16
1739619680000|2025-02-15 11:41:20|992.85|985.13|992.87|985.15|992.87|985.15|992.85|985.13|11
1739619690000|2025-02-15 11:41:30|992.86|985.14|992.9|985.18|992.9|985.18|992.57|984.85|18
1739619700000|2025-02-15 11:41:40|992.94|985.22|992.92|985.2|993.12|985.4|992.92|985.2|20
1739619710000|2025-02-15 11:41:50|992.91|985.19|992.73|985.01|992.91|985.19|992.71|984.99|12
1739619720000|2025-02-15 11:42:00|992.74|985.02|991.98|984.26|992.74|985.02|991.98|984.26|19
1739619730000|2025-02-15 11:42:10|991.96|984.24|992.05|984.33|992.05|984.33|991.96|984.24|14
1739619740000|2025-02-15 11:42:20|992.33|984.61|992.3|984.58|992.35|984.63|992.28|984.56|19
1739619750000|2025-02-15 11:42:30|992.29|984.57|992.3|984.58|992.31|984.59|992.28|984.56|15
1739619760000|2025-02-15 11:42:40|992.31|984.59|992.26|984.54|992.43|984.71|992.24|984.52|12
1739619770000|2025-02-15 11:42:50|992.25|984.53|992.73|985.01|992.73|985.01|992.2|984.48|18
1739619780000|2025-02-15 11:43:00|992.75|985.03|992.85|985.13|992.87|985.15|992.75|985.03|10
1739619800000|2025-02-15 11:43:20|993.1|985.38|993.41|985.69|993.42|985.7|993.1|985.38|18
1739619810000|2025-02-15 11:43:30|993.42|985.7|993.3|985.58|993.42|985.7|993.29|985.57|17
1739619820000|2025-02-15 11:43:40|993.31|985.59|993.3|985.58|993.31|985.59|993.3|985.58|8
1739619830000|2025-02-15 11:43:50|993.29|985.57|993.15|985.43|993.29|985.57|993.13|985.41|13
1739619840000|2025-02-15 11:44:00|993.16|985.44|993.41|985.69|993.56|985.84|993.16|985.44|17
1739619850000|2025-02-15 11:44:10|993.4|985.68|993.22|985.5|993.41|985.69|993.22|985.5|14
1739619860000|2025-02-15 11:44:20|993.23|985.51|992.95|985.23|993.24|985.52|992.95|985.23|13
1739619870000|2025-02-15 11:44:30|992.94|985.22|993.23|985.51|993.24|985.52|992.94|985.22|10
1739619880000|2025-02-15 11:44:40|993.22|985.5|993.19|985.47|993.23|985.51|993.19|985.47|13
1739619890000|2025-02-15 11:44:50|993.2|985.48|993.19|985.47|993.2|985.48|993.19|985.47|6
1739619900000|2025-02-15 11:45:00|992.96|985.24|993.55|985.83|993.61|985.89|992.96|985.24|16
1739619910000|2025-02-15 11:45:10|993.63|985.91|994.06|986.34|994.06|986.34|993.62|985.9|22
1739619920000|2025-02-15 11:45:20|994.07|986.35|994.07|986.35|994.07|986.35|994.07|986.35|1
1739619930000|2025-02-15 11:45:30|994.08|986.36|994.29|986.57|994.47|986.75|994.08|986.36|13
1739619950000|2025-02-15 11:45:50|994.3|986.58|994.5|986.78|994.5|986.78|994.3|986.58|2
1739619960000|2025-02-15 11:46:00|994.39|986.67|994.86|987.14|994.86|987.14|994.39|986.67|5
1739619970000|2025-02-15 11:46:10|994.58|986.86|994.92|987.2|994.98|987.26|994.57|986.85|16
1739619980000|2025-02-15 11:46:20|994.91|987.19|994.87|987.15|994.91|987.19|994.85|987.13|4
1739620000000|2025-02-15 11:46:40|994.16|986.44|994.25|986.53|994.25|986.53|994.14|986.42|7
1739620010000|2025-02-15 11:46:50|994.24|986.52|994.1|986.38|994.24|986.52|994.1|986.38|8
1739620020000|2025-02-15 11:47:00|994.25|986.53|994.04|986.32|994.25|986.53|994.04|986.32|13
1739620030000|2025-02-15 11:47:10|994.02|986.3|993.38|985.66|994.02|986.3|993.37|985.65|13
1739620040000|2025-02-15 11:47:20|993.37|985.65|993.34|985.62|993.37|985.65|993.24|985.52|8
1739620050000|2025-02-15 11:47:30|993.35|985.63|993.37|985.65|993.42|985.7|993.35|985.63|10
1739620060000|2025-02-15 11:47:40|993.36|985.64|992.89|985.17|993.36|985.64|992.87|985.15|17
1739620070000|2025-02-15 11:47:50|992.87|985.15|992.71|984.99|992.87|985.15|992.71|984.99|10
1739620080000|2025-02-15 11:48:00|992.7|984.98|992.64|984.92|992.72|985|992.64|984.92|11
1739620090000|2025-02-15 11:48:10|992.63|984.91|991.5|983.78|992.64|984.92|991.5|983.78|20
1739620100000|2025-02-15 11:48:20|991.48|983.76|991.59|983.87|991.63|983.91|991.48|983.76|14
1739620110000|2025-02-15 11:48:30|991.58|983.86|991.88|984.16|991.88|984.16|991.55|983.83|9
1739620120000|2025-02-15 11:48:40|992.09|984.37|992.17|984.45|992.17|984.45|992.09|984.37|8
1739620130000|2025-02-15 11:48:50|992.18|984.46|992.2|984.48|992.2|984.48|992.18|984.46|3
1739620140000|2025-02-15 11:49:00|992.22|984.5|992.24|984.52|992.24|984.52|992.22|984.5|3
1739620150000|2025-02-15 11:49:10|992.23|984.51|992.59|984.87|992.59|984.87|992.23|984.51|25
1739620160000|2025-02-15 11:49:20|992.6|984.88|993.32|985.6|993.33|985.61|992.6|984.88|11
1739620170000|2025-02-15 11:49:30|993.33|985.61|993.35|985.63|993.35|985.63|993.31|985.59|15
1739620180000|2025-02-15 11:49:40|993.34|985.62|993.34|985.62|993.34|985.62|993.34|985.62|1
1739620200000|2025-02-15 11:50:00|993.44|985.72|993.2|985.48|993.49|985.77|993.2|985.48|14
1739620210000|2025-02-15 11:50:10|993.21|985.49|993.22|985.5|993.23|985.51|993.2|985.48|12
1739620220000|2025-02-15 11:50:20|993.21|985.49|993.3|985.58|993.31|985.59|993.21|985.49|16
1739620230000|2025-02-15 11:50:30|993.31|985.59|993.95|986.23|993.99|986.27|993.31|985.59|14
1739620240000|2025-02-15 11:50:40|993.96|986.24|993.8|986.08|993.97|986.25|993.73|986.01|19
1739620250000|2025-02-15 11:50:50|993.79|986.07|993.95|986.23|993.95|986.23|993.79|986.07|21
1739620260000|2025-02-15 11:51:00|993.94|986.22|993.96|986.24|993.97|986.25|993.94|986.22|12
1739620270000|2025-02-15 11:51:10|993.97|986.25|993.54|985.82|993.97|986.25|993.5|985.78|14
1739620280000|2025-02-15 11:51:20|993.55|985.83|993.15|985.43|993.58|985.86|993.15|985.43|17
1739620290000|2025-02-15 11:51:30|993.14|985.42|993.28|985.56|993.29|985.57|992.82|985.1|19
1739620300000|2025-02-15 11:51:40|993.29|985.57|993.52|985.8|993.52|985.8|993.29|985.57|15
1739620310000|2025-02-15 11:51:50|993.53|985.81|993.93|986.21|993.93|986.21|993.53|985.81|18
1739620320000|2025-02-15 11:52:00|993.94|986.22|993.32|985.6|993.94|986.22|993.29|985.57|20
1739620330000|2025-02-15 11:52:10|993.33|985.61|993.05|985.33|993.34|985.62|993.04|985.32|22
1739620340000|2025-02-15 11:52:20|993.06|985.34|993.47|985.75|993.47|985.75|993.05|985.33|21
1739620350000|2025-02-15 11:52:30|993.46|985.74|993.89|986.17|993.89|986.17|993.46|985.74|19
1739620360000|2025-02-15 11:52:40|993.9|986.18|994.46|986.74|994.47|986.75|993.9|986.18|18
1739620370000|2025-02-15 11:52:50|994.47|986.75|994.5|986.78|994.51|986.79|994.47|986.75|14
1739620390000|2025-02-15 11:53:10|992.44|984.72|992.78|985.06|992.78|985.06|992.44|984.72|14
1739620400000|2025-02-15 11:53:20|992.77|985.05|992.72|985|992.77|985.05|992.72|985|14
1739620410000|2025-02-15 11:53:30|992.73|985.01|992.98|985.26|992.98|985.26|992.72|985|19
1739620420000|2025-02-15 11:53:40|992.99|985.27|992.97|985.25|992.99|985.27|992.96|985.24|13
1739620430000|2025-02-15 11:53:50|992.98|985.26|993.05|985.33|993.06|985.34|992.98|985.26|8
1739620440000|2025-02-15 11:54:00|993.06|985.34|992.91|985.19|993.11|985.39|992.91|985.19|13
1739620450000|2025-02-15 11:54:10|992.92|985.2|993.21|985.49|993.24|985.52|992.92|985.2|19
1739620460000|2025-02-15 11:54:20|993.23|985.51|993.45|985.73|993.45|985.73|993.04|985.32|25
1739620470000|2025-02-15 11:54:30|993.46|985.74|993.5|985.78|993.5|985.78|993.45|985.73|10
1739620480000|2025-02-15 11:54:40|993.49|985.77|993.62|985.9|993.91|986.19|993.49|985.77|11
1739620490000|2025-02-15 11:54:50|993.63|985.91|993.5|985.78|993.65|985.93|993.42|985.7|11
1739620500000|2025-02-15 11:55:00|993.51|985.79|993.49|985.77|993.51|985.79|993.49|985.77|10
1739620510000|2025-02-15 11:55:10|993.48|985.76|993.16|985.44|993.48|985.76|993.15|985.43|22
1739620520000|2025-02-15 11:55:20|993.17|985.45|992.96|985.24|993.51|985.79|992.94|985.22|26
1739620530000|2025-02-15 11:55:30|992.95|985.23|992.91|985.19|992.95|985.23|992.9|985.18|13
1739620540000|2025-02-15 11:55:40|992.9|985.18|993.04|985.32|993.2|985.48|992.9|985.18|19
1739620550000|2025-02-15 11:55:50|993.03|985.31|992.8|985.08|993.03|985.31|992.71|984.99|21
1739620560000|2025-02-15 11:56:00|992.79|985.07|992.53|984.81|992.79|985.07|992.42|984.7|21
1739620570000|2025-02-15 11:56:10|992.54|984.82|992.24|984.52|992.54|984.82|992.24|984.52|12
1739620590000|2025-02-15 11:56:30|992.32|984.6|992.22|984.5|992.32|984.6|992.22|984.5|16
1739620600000|2025-02-15 11:56:40|992.24|984.52|992.23|984.51|992.24|984.52|992.22|984.5|12
1739620610000|2025-02-15 11:56:50|992.24|984.52|992.22|984.5|992.36|984.64|992.17|984.45|16
1739620620000|2025-02-15 11:57:00|992.23|984.51|992.31|984.59|992.36|984.64|992.23|984.51|17
1739620630000|2025-02-15 11:57:10|992.3|984.58|992.09|984.37|992.3|984.58|992.08|984.36|13
1739620640000|2025-02-15 11:57:20|992.1|984.38|991.76|984.04|992.1|984.38|991.73|984.01|15
1739620650000|2025-02-15 11:57:30|991.73|984.01|991.69|983.97|991.76|984.04|991.68|983.96|19
1739620660000|2025-02-15 11:57:40|991.68|983.96|991.54|983.82|991.69|983.97|991.53|983.81|14
1739620670000|2025-02-15 11:57:50|991.55|983.83|991.48|983.76|991.63|983.91|991.48|983.76|13
1739620680000|2025-02-15 11:58:00|991.49|983.77|991.83|984.11|991.83|984.11|991.47|983.75|11
1739620690000|2025-02-15 11:58:10|991.65|983.93|991.66|983.94|991.83|984.11|991.65|983.93|16
1739620700000|2025-02-15 11:58:20|991.65|983.93|991.74|984.02|991.76|984.04|991.55|983.83|18
1739620710000|2025-02-15 11:58:30|991.75|984.03|991.61|983.89|991.75|984.03|991.59|983.87|20
1739620720000|2025-02-15 11:58:40|991.62|983.9|991.66|983.94|991.69|983.97|991.62|983.9|14
1739620730000|2025-02-15 11:58:50|991.68|983.96|991.74|984.02|991.76|984.04|991.66|983.94|12
1739620740000|2025-02-15 11:59:00|991.6|983.88|991.71|983.99|991.72|984|991.59|983.87|14
1739620750000|2025-02-15 11:59:10|991.7|983.98|991.37|983.65|991.71|983.99|991.36|983.64|20
1739620760000|2025-02-15 11:59:20|991.36|983.64|991.37|983.65|991.4|983.68|991.35|983.63|15
1739620770000|2025-02-15 11:59:30|991.35|983.63|991.25|983.53|991.35|983.63|991.25|983.53|4
1739620790000|2025-02-15 11:59:50|991.41|983.69|991.31|983.59|991.42|983.7|991.31|983.59|13
1739620800000|2025-02-15 12:00:00|991.32|983.6|991.49|983.77|991.49|983.77|991.31|983.59|16
1739620810000|2025-02-15 12:00:10|991.48|983.76|990.82|983.1|991.48|983.76|990.76|983.04|23
1739620820000|2025-02-15 12:00:20|990.81|983.09|990.49|982.77|990.81|983.09|990.47|982.75|19
1739620830000|2025-02-15 12:00:30|990.52|982.8|990.4|982.68|990.54|982.82|990.3|982.58|19
1739620840000|2025-02-15 12:00:40|990.46|982.74|990.5|982.78|990.5|982.78|990.45|982.73|20
1739620850000|2025-02-15 12:00:50|990.49|982.77|990.55|982.83|990.81|983.09|990.48|982.76|18
1739620860000|2025-02-15 12:01:00|990.53|982.81|990.33|982.61|990.55|982.83|990.33|982.61|10
1739620870000|2025-02-15 12:01:10|990.32|982.6|990.34|982.62|990.34|982.62|990.31|982.59|12
1739620880000|2025-02-15 12:01:20|990.35|982.63|990.52|982.8|990.59|982.87|990.34|982.62|18
1739620890000|2025-02-15 12:01:30|990.51|982.79|990.36|982.64|990.51|982.79|990.34|982.62|17
1739620900000|2025-02-15 12:01:40|990.33|982.61|994.2|986.48|994.2|986.48|990.33|982.61|20
1739620910000|2025-02-15 12:01:50|994.21|986.49|994.76|987.04|995.7|987.98|994.16|986.44|19
1739620920000|2025-02-15 12:02:00|994.75|987.03|993.31|985.59|994.75|987.03|993.31|985.59|24
1739620930000|2025-02-15 12:02:10|993.29|985.57|993.61|985.89|993.65|985.93|993.25|985.53|21
1739620940000|2025-02-15 12:02:20|993.65|985.93|993.54|985.82|993.67|985.95|993.54|985.82|16
1739620950000|2025-02-15 12:02:30|993.7|985.98|993.17|985.45|993.7|985.98|993.14|985.42|19
1739620960000|2025-02-15 12:02:40|993.16|985.44|993.29|985.57|993.32|985.6|993.16|985.44|16
1739620970000|2025-02-15 12:02:50|993.28|985.56|993.28|985.56|993.29|985.57|993.28|985.56|5
1739620990000|2025-02-15 12:03:10|992.63|984.91|992.77|985.05|992.98|985.26|992.6|984.88|16
1739621000000|2025-02-15 12:03:20|992.78|985.06|993.03|985.31|993.04|985.32|992.77|985.05|19
1739621010000|2025-02-15 12:03:30|993.02|985.3|993.02|985.3|993.03|985.31|993.01|985.29|8
1739621020000|2025-02-15 12:03:40|993.21|985.49|993.44|985.72|993.45|985.73|993.19|985.47|19
1739621030000|2025-02-15 12:03:50|993.45|985.73|993.49|985.77|993.49|985.77|993.43|985.71|9
1739621040000|2025-02-15 12:04:00|993.5|985.78|993.85|986.13|994.12|986.4|993.5|985.78|20
1739621050000|2025-02-15 12:04:10|993.86|986.14|994.11|986.39|994.22|986.5|993.84|986.12|12
1739621060000|2025-02-15 12:04:20|994.1|986.38|994.65|986.93|994.65|986.93|994.1|986.38|23
1739621070000|2025-02-15 12:04:30|994.66|986.94|994.81|987.09|994.81|987.09|994.66|986.94|19
1739621080000|2025-02-15 12:04:40|994.88|987.16|994.86|987.14|994.88|987.16|994.84|987.12|11
1739621090000|2025-02-15 12:04:50|994.87|987.15|994.87|987.15|994.94|987.22|994.87|987.15|13
1739621100000|2025-02-15 12:05:00|994.85|987.13|994.79|987.07|994.85|987.13|994.18|986.46|33
1739621110000|2025-02-15 12:05:10|994.8|987.08|995.06|987.34|995.06|987.34|994.75|987.03|22
1739621120000|2025-02-15 12:05:20|995.07|987.35|995.31|987.59|995.31|987.59|995.06|987.34|22
1739621130000|2025-02-15 12:05:30|995.32|987.6|995.73|988.01|995.74|988.02|995.32|987.6|16
1739621140000|2025-02-15 12:05:40|995.72|988|995.79|988.07|995.79|988.07|995.72|988|10
1739621150000|2025-02-15 12:05:50|995.78|988.06|995.72|988|995.79|988.07|995.6|987.88|17
1739621160000|2025-02-15 12:06:00|995.7|987.98|995.84|988.12|995.86|988.14|995.69|987.97|10
1739621180000|2025-02-15 12:06:20|995.77|988.05|995.5|987.78|995.77|988.05|995.22|987.5|23
1739621190000|2025-02-15 12:06:30|995.48|987.76|995.49|987.77|995.5|987.78|995.47|987.75|12
1739621200000|2025-02-15 12:06:40|995.48|987.76|995.66|987.94|995.92|988.2|995.48|987.76|20
1739621210000|2025-02-15 12:06:50|995.65|987.93|995.66|987.94|995.73|988.01|995.65|987.93|15
1739621220000|2025-02-15 12:07:00|995.65|987.93|994.98|987.26|995.86|988.14|994.98|987.26|23
1739621230000|2025-02-15 12:07:10|995.32|987.6|996.19|988.47|996.21|988.49|995.14|987.42|23
1739621240000|2025-02-15 12:07:20|995.66|987.94|993.64|985.92|995.92|988.2|993.64|985.92|26
1739621250000|2025-02-15 12:07:30|993.62|985.9|993.58|985.86|993.62|985.9|993.56|985.84|16
1739621260000|2025-02-15 12:07:40|993.57|985.85|993.57|985.85|993.58|985.86|993.56|985.84|7
1739621270000|2025-02-15 12:07:50|993.59|985.87|993.58|985.86|993.6|985.88|993.58|985.86|8
1739621280000|2025-02-15 12:08:00|993.57|985.85|993.83|986.11|994.16|986.44|993.57|985.85|31
1739621290000|2025-02-15 12:08:10|993.82|986.1|993.87|986.15|993.87|986.15|993.82|986.1|8
1739621300000|2025-02-15 12:08:20|993.73|986.01|993.96|986.24|993.96|986.24|993.73|986.01|12
1739621310000|2025-02-15 12:08:30|993.95|986.23|994.2|986.48|994.22|986.5|993.94|986.22|10
1739621320000|2025-02-15 12:08:40|994.19|986.47|994.7|986.98|994.74|987.02|994.19|986.47|20
1739621330000|2025-02-15 12:08:50|994.71|986.99|995|987.28|995.02|987.3|994.66|986.94|8
1739621340000|2025-02-15 12:09:00|994.99|987.27|994.98|987.26|995.08|987.36|994.85|987.13|24
1739621350000|2025-02-15 12:09:10|994.96|987.24|995.32|987.6|995.48|987.76|994.92|987.2|34
1739621360000|2025-02-15 12:09:20|995.31|987.59|995.24|987.52|995.31|987.59|995.24|987.52|6
1739621380000|2025-02-15 12:09:40|994.72|987|994.69|986.97|994.97|987.25|994.69|986.97|29
1739621390000|2025-02-15 12:09:50|994.68|986.96|994.32|986.6|994.68|986.96|994.23|986.51|29
1739621400000|2025-02-15 12:10:00|994.31|986.59|994.67|986.95|994.91|987.19|994.25|986.53|25
1739621410000|2025-02-15 12:10:10|994.65|986.93|994.36|986.64|994.65|986.93|994.23|986.51|28
1739621420000|2025-02-15 12:10:20|994.34|986.62|993.91|986.19|994.34|986.62|993.71|985.99|36
1739621430000|2025-02-15 12:10:30|993.92|986.2|993.52|985.8|993.92|986.2|993.52|985.8|29
1739621440000|2025-02-15 12:10:40|993.51|985.79|993.63|985.91|993.95|986.23|993.51|985.79|28
1739621450000|2025-02-15 12:10:50|993.62|985.9|993.77|986.05|994.14|986.42|993.62|985.9|33
1739621460000|2025-02-15 12:11:00|993.75|986.03|993.51|985.79|994|986.28|993.51|985.79|36
1739621470000|2025-02-15 12:11:10|993.49|985.77|993.82|986.1|993.82|986.1|993.44|985.72|31
1739621480000|2025-02-15 12:11:20|993.83|986.11|993.97|986.25|994.21|986.49|993.72|986|31
1739621490000|2025-02-15 12:11:30|993.96|986.24|993.1|985.38|993.96|986.24|993.1|985.38|33
1739621500000|2025-02-15 12:11:40|993|985.28|993.12|985.4|993.15|985.43|992.71|984.99|34
1739621510000|2025-02-15 12:11:50|993.1|985.38|993.1|985.38|993.34|985.62|992.93|985.21|29
1739621520000|2025-02-15 12:12:00|993.03|985.31|992.48|984.76|993.03|985.31|992.48|984.76|36
1739621530000|2025-02-15 12:12:10|992.47|984.75|992.68|984.96|992.75|985.03|992.39|984.67|21
1739621540000|2025-02-15 12:12:20|992.67|984.95|992.34|984.62|992.67|984.95|992.34|984.62|29
1739621550000|2025-02-15 12:12:30|992.35|984.63|992.51|984.79|992.7|984.98|992.35|984.63|19
1739621560000|2025-02-15 12:12:40|992.52|984.8|992.52|984.8|992.52|984.8|992.52|984.8|1
1739621580000|2025-02-15 12:13:00|992.45|984.73|992.38|984.66|992.48|984.76|992.12|984.4|28
1739621590000|2025-02-15 12:13:10|992.37|984.65|992.2|984.48|992.37|984.65|991.82|984.1|34
1739621600000|2025-02-15 12:13:20|992.19|984.47|991.85|984.13|992.19|984.47|991.85|984.13|29
1739621610000|2025-02-15 12:13:30|991.84|984.12|991.87|984.15|992.13|984.41|991.77|984.05|28
1739621620000|2025-02-15 12:13:40|991.85|984.13|991.61|983.89|991.85|984.13|991.27|983.55|28
1739621630000|2025-02-15 12:13:50|991.6|983.88|991.29|983.57|991.6|983.88|991.26|983.54|28
1739621640000|2025-02-15 12:14:00|991.28|983.56|991.3|983.58|991.61|983.89|991.25|983.53|30
1739621650000|2025-02-15 12:14:10|991.29|983.57|990.92|983.2|991.29|983.57|990.92|983.2|16
1739621660000|2025-02-15 12:14:20|990.91|983.19|990.9|983.18|991.2|983.48|990.87|983.15|32
1739621670000|2025-02-15 12:14:30|990.89|983.17|990.97|983.25|991.17|983.45|990.87|983.15|21
1739621680000|2025-02-15 12:14:40|990.96|983.24|990.99|983.27|991.43|983.71|990.87|983.15|22
1739621690000|2025-02-15 12:14:50|990.98|983.26|991.12|983.4|991.13|983.41|990.84|983.12|17
1739621700000|2025-02-15 12:15:00|991.11|983.39|991.04|983.32|991.13|983.41|990.84|983.12|36
1739621710000|2025-02-15 12:15:10|991.02|983.3|990.9|983.18|991.16|983.44|990.9|983.18|14
1739621720000|2025-02-15 12:15:20|991.16|983.44|990.63|982.91|991.16|983.44|990.63|982.91|37
1739621730000|2025-02-15 12:15:30|990.62|982.9|990.42|982.7|990.9|983.18|990.33|982.61|34
1739621740000|2025-02-15 12:15:40|990.43|982.71|990.49|982.77|990.64|982.92|990.43|982.71|18
1739621750000|2025-02-15 12:15:50|990.48|982.76|990.47|982.75|990.48|982.76|990.46|982.74|4
1739621770000|2025-02-15 12:16:10|990.48|982.76|990.22|982.5|990.48|982.76|990.22|982.5|24
1739621780000|2025-02-15 12:16:20|990.21|982.49|993.72|986|993.72|986|990.12|982.4|23
1739621790000|2025-02-15 12:16:30|993.59|985.87|994.14|986.42|994.42|986.7|993.59|985.87|28
1739621800000|2025-02-15 12:16:40|994.2|986.48|993.12|985.4|994.39|986.67|992.67|984.95|28
1739621810000|2025-02-15 12:16:50|993.13|985.41|992.77|985.05|993.13|985.41|992.18|984.46|10
1739621820000|2025-02-15 12:17:00|992.79|985.07|992.82|985.1|992.82|985.1|992.78|985.06|11
1739621830000|2025-02-15 12:17:10|992.83|985.11|993.17|985.45|993.25|985.53|992.83|985.11|12
1739621840000|2025-02-15 12:17:20|993.18|985.46|993.23|985.51|993.24|985.52|993.17|985.45|9
1739621850000|2025-02-15 12:17:30|993.24|985.52|993.29|985.57|993.29|985.57|993.23|985.51|8
1739621860000|2025-02-15 12:17:40|993.3|985.58|993.33|985.61|993.33|985.61|993.3|985.58|4
1739621870000|2025-02-15 12:17:50|993.67|985.95|993.81|986.09|993.81|986.09|993.52|985.8|8
1739621880000|2025-02-15 12:18:00|993.79|986.07|993.9|986.18|993.9|986.18|993.78|986.06|14
1739621890000|2025-02-15 12:18:10|993.91|986.19|994.08|986.36|994.08|986.36|993.91|986.19|10
1739621900000|2025-02-15 12:18:20|994.06|986.34|994.24|986.52|994.24|986.52|994.06|986.34|6
1739621910000|2025-02-15 12:18:30|994.25|986.53|993.91|986.19|994.25|986.53|993.83|986.11|11
1739621920000|2025-02-15 12:18:40|993.92|986.2|993.95|986.23|993.95|986.23|993.89|986.17|11
1739621930000|2025-02-15 12:18:50|993.96|986.24|993.99|986.27|993.99|986.27|993.96|986.24|8
1739621940000|2025-02-15 12:19:00|994|986.28|994.19|986.47|994.19|986.47|994|986.28|5
1739621970000|2025-02-15 12:19:30|994.58|986.86|994.68|986.96|994.68|986.96|994.57|986.85|12
1739621980000|2025-02-15 12:19:40|994.73|987.01|994.85|987.13|994.85|987.13|994.73|987.01|5
1739621990000|2025-02-15 12:19:50|994.86|987.14|995.26|987.54|995.28|987.56|994.86|987.14|12
1739622000000|2025-02-15 12:20:00|995.29|987.57|995.84|988.12|995.85|988.13|995.29|987.57|15
1739622010000|2025-02-15 12:20:10|995.82|988.1|996.46|988.74|996.56|988.84|995.8|988.08|23
1739622020000|2025-02-15 12:20:20|996.47|988.75|996.43|988.71|996.53|988.81|996.39|988.67|20
1739622030000|2025-02-15 12:20:30|996.41|988.69|995.72|988|996.41|988.69|995.45|987.73|28
1739622040000|2025-02-15 12:20:40|995.89|988.17|996.37|988.65|996.44|988.72|995.86|988.14|15
1739622050000|2025-02-15 12:20:50|996.35|988.63|996.45|988.73|996.49|988.77|996.3|988.58|13
1739622060000|2025-02-15 12:21:00|996.46|988.74|996.48|988.76|996.48|988.76|996.43|988.71|10
1739622070000|2025-02-15 12:21:10|996.46|988.74|996.57|988.85|996.57|988.85|996.44|988.72|12
1739622080000|2025-02-15 12:21:20|996.61|988.89|996.6|988.88|996.78|989.06|996.6|988.88|12
1739622090000|2025-02-15 12:21:30|996.54|988.82|996.49|988.77|996.54|988.82|996.28|988.56|18
1739622100000|2025-02-15 12:21:40|996.5|988.78|996.46|988.74|996.53|988.81|996.44|988.72|15
1739622110000|2025-02-15 12:21:50|996.54|988.82|996.76|989.04|996.76|989.04|996.51|988.79|17
1739622120000|2025-02-15 12:22:00|996.77|989.05|996.69|988.97|996.78|989.06|996.67|988.95|11
1739622130000|2025-02-15 12:22:10|996.7|988.98|996.67|988.95|996.7|988.98|996.65|988.93|5
1739622140000|2025-02-15 12:22:20|996.68|988.96|996.72|989|996.83|989.11|996.68|988.96|6
1739622160000|2025-02-15 12:22:40|996.33|988.61|996.38|988.66|996.4|988.68|996.3|988.58|18
1739622170000|2025-02-15 12:22:50|996.39|988.67|996.43|988.71|996.46|988.74|996.39|988.67|12
1739622180000|2025-02-15 12:23:00|996.42|988.7|996.26|988.54|996.51|988.79|996.26|988.54|23
1739622190000|2025-02-15 12:23:10|995.79|988.07|995.62|987.9|995.82|988.1|995.54|987.82|15
1739622200000|2025-02-15 12:23:20|995.64|987.92|995.78|988.06|995.78|988.06|995.64|987.92|15
1739622210000|2025-02-15 12:23:30|995.79|988.07|995.89|988.17|995.89|988.17|995.79|988.07|10
1739622220000|2025-02-15 12:23:40|995.9|988.18|995.99|988.27|995.99|988.27|995.9|988.18|10
1739622230000|2025-02-15 12:23:50|996|988.28|996.17|988.45|996.17|988.45|995.7|987.98|15
1739622240000|2025-02-15 12:24:00|996.18|988.46|996.27|988.55|996.27|988.55|996.18|988.46|12
1739622250000|2025-02-15 12:24:10|996.28|988.56|996.42|988.7|996.42|988.7|996.28|988.56|18
1739622260000|2025-02-15 12:24:20|996.43|988.71|996.49|988.77|996.49|988.77|996.42|988.7|10
1739622270000|2025-02-15 12:24:30|996.51|988.79|996.6|988.88|996.72|989|996.51|988.79|15
1739622280000|2025-02-15 12:24:40|996.73|989.01|996.65|988.93|996.76|989.04|996.58|988.86|18
1739622290000|2025-02-15 12:24:50|996.61|988.89|996.16|988.44|996.61|988.89|996.05|988.33|17
1739622300000|2025-02-15 12:25:00|996.18|988.46|996.32|988.6|996.34|988.62|996.04|988.32|21
1739622310000|2025-02-15 12:25:10|996.31|988.59|996.43|988.71|996.43|988.71|996.19|988.47|17
1739622320000|2025-02-15 12:25:20|996.44|988.72|996.67|988.95|996.67|988.95|996.44|988.72|16
1739622330000|2025-02-15 12:25:30|996.68|988.96|997.09|989.37|997.09|989.37|996.68|988.96|12
1739622340000|2025-02-15 12:25:40|997.1|989.38|997.11|989.39|997.12|989.4|997.1|989.38|3
1739622360000|2025-02-15 12:26:00|997.28|989.56|997.22|989.5|997.3|989.58|997.2|989.48|8
1739622370000|2025-02-15 12:26:10|997.23|989.51|996.7|988.98|997.23|989.51|996.53|988.81|23
1739622380000|2025-02-15 12:26:20|996.72|989|996.94|989.22|996.94|989.22|996.72|989|13
1739622390000|2025-02-15 12:26:30|996.95|989.23|997.02|989.3|997.02|989.3|996.88|989.16|16
1739622400000|2025-02-15 12:26:40|997.03|989.31|997.06|989.34|997.07|989.35|996.97|989.25|11
1739622410000|2025-02-15 12:26:50|997.08|989.36|997.23|989.51|997.28|989.56|997.08|989.36|13
1739622420000|2025-02-15 12:27:00|997.24|989.52|997.32|989.6|997.34|989.62|997.21|989.49|13
1739622430000|2025-02-15 12:27:10|997.33|989.61|997.55|989.83|997.55|989.83|997.33|989.61|12
1739622440000|2025-02-15 12:27:20|997.56|989.84|997.64|989.92|997.64|989.92|997.56|989.84|9
1739622450000|2025-02-15 12:27:30|997.65|989.93|997.71|989.99|997.71|989.99|997.65|989.93|7
1739622460000|2025-02-15 12:27:40|997.72|990|997.79|990.07|997.79|990.07|997.72|990|8
1739622470000|2025-02-15 12:27:50|997.8|990.08|997.84|990.12|997.84|990.12|997.8|990.08|5
1739622480000|2025-02-15 12:28:00|997.85|990.13|997.88|990.16|997.88|990.16|997.85|990.13|4
1739622490000|2025-02-15 12:28:10|997.89|990.17|997.92|990.2|997.92|990.2|997.89|990.17|4
1739622500000|2025-02-15 12:28:20|997.93|990.21|997.95|990.23|997.95|990.23|997.93|990.21|3
1739622510000|2025-02-15 12:28:30|997.66|989.94|997.76|990.04|997.76|990.04|997.66|989.94|11
1739622520000|2025-02-15 12:28:40|997.77|990.05|997.81|990.09|997.81|990.09|997.77|990.05|5
1739622530000|2025-02-15 12:28:50|997.82|990.1|997.83|990.11|997.83|990.11|997.82|990.1|2
1739622550000|2025-02-15 12:29:10|997.9|990.18|998.2|990.48|998.2|990.48|997.9|990.18|5
1739622560000|2025-02-15 12:29:20|998.21|990.49|998.26|990.54|998.26|990.54|998.21|990.49|6
1739622570000|2025-02-15 12:29:30|998.27|990.55|998.33|990.61|998.33|990.61|998.27|990.55|7
1739622580000|2025-02-15 12:29:40|998.34|990.62|998.36|990.64|998.36|990.64|998.34|990.62|3
1739622590000|2025-02-15 12:29:50|998.37|990.65|998.39|990.67|998.39|990.67|998.37|990.65|3
1739622600000|2025-02-15 12:30:00|998.4|990.68|997.84|990.12|998.41|990.69|997.83|990.11|8
1739622610000|2025-02-15 12:30:10|997.85|990.13|997.85|990.13|997.87|990.15|997.75|990.03|20
1739622620000|2025-02-15 12:30:20|997.86|990.14|997.89|990.17|997.89|990.17|997.86|990.14|8
1739622630000|2025-02-15 12:30:30|997.9|990.18|997.97|990.25|998.08|990.36|997.9|990.18|7
1739622640000|2025-02-15 12:30:40|997.98|990.26|998.09|990.37|998.13|990.41|997.98|990.26|11
1739622650000|2025-02-15 12:30:50|998.18|990.46|997.96|990.24|998.21|990.49|997.96|990.24|15
1739622660000|2025-02-15 12:31:00|997.4|989.68|997.35|989.63|997.48|989.76|997.34|989.62|18
1739622670000|2025-02-15 12:31:10|997.36|989.64|997.38|989.66|997.38|989.66|997.34|989.62|10
1739622680000|2025-02-15 12:31:20|997.36|989.64|996.84|989.12|997.37|989.65|996.84|989.12|9
1739622690000|2025-02-15 12:31:30|996.85|989.13|996.96|989.24|996.96|989.24|996.85|989.13|12
1739622700000|2025-02-15 12:31:40|996.98|989.26|996.97|989.25|997.03|989.31|996.97|989.25|15
1739622710000|2025-02-15 12:31:50|997.04|989.32|997.21|989.49|997.23|989.51|997.03|989.31|12
1739622720000|2025-02-15 12:32:00|997.2|989.48|997.22|989.5|997.28|989.56|997.2|989.48|20
1739622740000|2025-02-15 12:32:20|997.68|989.96|997.77|990.05|997.77|990.05|997.68|989.96|10
1739622750000|2025-02-15 12:32:30|997.78|990.06|997.85|990.13|997.89|990.17|997.65|989.93|16
1739622760000|2025-02-15 12:32:40|997.9|990.18|998.1|990.38|998.1|990.38|997.9|990.18|17
1739622770000|2025-02-15 12:32:50|998.11|990.39|998.16|990.44|998.16|990.44|998.11|990.39|6
1739622780000|2025-02-15 12:33:00|998.17|990.45|998.17|990.45|998.2|990.48|998.17|990.45|6
1739622790000|2025-02-15 12:33:10|998.18|990.46|997.53|989.81|998.22|990.5|997.53|989.81|16
1739622800000|2025-02-15 12:33:20|997.54|989.82|997.32|989.6|997.56|989.84|997.31|989.59|12
1739622810000|2025-02-15 12:33:30|997.33|989.61|996.83|989.11|997.35|989.63|996.81|989.09|10
1739622820000|2025-02-15 12:33:40|996.84|989.12|997.22|989.5|997.22|989.5|996.84|989.12|15
1739622830000|2025-02-15 12:33:50|997.36|989.64|997.48|989.76|997.48|989.76|997.31|989.59|18
1739622840000|2025-02-15 12:34:00|997.49|989.77|997.61|989.89|997.61|989.89|997.49|989.77|12
1739622850000|2025-02-15 12:34:10|997.62|989.9|997.68|989.96|997.68|989.96|997.62|989.9|10
1739622860000|2025-02-15 12:34:20|997.69|989.97|997.64|989.92|997.72|990|997.63|989.91|6
1739622870000|2025-02-15 12:34:30|997.77|990.05|997.67|989.95|997.81|990.09|997.09|989.37|8
1739622880000|2025-02-15 12:34:40|997.68|989.96|997.82|990.1|997.84|990.12|997.68|989.96|4
1739622890000|2025-02-15 12:34:50|997.83|990.11|997.74|990.02|997.84|990.12|997.73|990.01|9
1739622900000|2025-02-15 12:35:00|997.92|990.2|997.12|989.4|997.92|990.2|997.07|989.35|20
1739622910000|2025-02-15 12:35:10|997.11|989.39|996.92|989.2|997.11|989.39|996.91|989.19|16
1739622920000|2025-02-15 12:35:20|996.93|989.21|996.93|989.21|996.93|989.21|996.93|989.21|1
1739622940000|2025-02-15 12:35:40|997.14|989.42|997.18|989.46|997.18|989.46|997.14|989.42|5
1739622950000|2025-02-15 12:35:50|997.19|989.47|997.33|989.61|997.35|989.63|997.19|989.47|10
1739622960000|2025-02-15 12:36:00|997.35|989.63|996.44|988.72|997.35|989.63|996.43|988.71|14
1739622970000|2025-02-15 12:36:10|996.45|988.73|996.58|988.86|996.7|988.98|996.45|988.73|14
1739622980000|2025-02-15 12:36:20|996.59|988.87|996.65|988.93|996.65|988.93|996.57|988.85|12
1739622990000|2025-02-15 12:36:30|996.66|988.94|996.7|988.98|996.7|988.98|996.66|988.94|8
1739623000000|2025-02-15 12:36:40|996.71|988.99|995.96|988.24|996.81|989.09|995.9|988.18|12
1739623010000|2025-02-15 12:36:50|995.97|988.25|997.41|989.69|997.94|990.65|995.97|988.25|25
1739623020000|2025-02-15 12:37:00|997.46|989.74|997.4|989.68|997.46|989.74|997.24|989.52|16
1739623030000|2025-02-15 12:37:10|997.41|989.69|997.66|989.94|997.66|989.94|997.41|989.69|17
1739623040000|2025-02-15 12:37:20|997.67|989.95|998.1|990.38|998.12|990.4|997.67|989.95|17
1739623050000|2025-02-15 12:37:30|998.11|990.39|998.35|990.63|998.35|990.63|998.11|990.39|15
1739623060000|2025-02-15 12:37:40|998.36|990.64|998.63|990.91|998.63|990.91|998.36|990.64|14
1739623070000|2025-02-15 12:37:50|998.64|990.92|998.9|991.18|998.9|991.18|998.64|990.92|13
1739623080000|2025-02-15 12:38:00|998.92|991.2|999.14|991.42|999.14|991.42|998.92|991.2|16
1739623090000|2025-02-15 12:38:10|999.15|991.43|999.28|991.56|999.28|991.56|999.15|991.43|14
1739623100000|2025-02-15 12:38:20|999.29|991.57|999.31|991.59|999.35|991.63|999.29|991.57|11
1739623110000|2025-02-15 12:38:30|999.35|991.63|998.89|991.17|999.35|991.63|998.72|991|10
1739623120000|2025-02-15 12:38:40|998.9|991.18|998.91|991.19|998.91|991.19|998.9|991.18|2
1739623140000|2025-02-15 12:39:00|999.25|991.53|999.35|991.63|999.35|991.63|999.25|991.53|11
1739623150000|2025-02-15 12:39:10|999.36|991.64|998.75|991.03|999.37|991.65|998.49|990.77|20
1739623160000|2025-02-15 12:39:20|998.76|991.04|998.75|991.03|998.8|991.08|998.68|990.96|13
1739623170000|2025-02-15 12:39:30|998.76|991.04|998.81|991.09|998.81|991.09|998.76|991.04|8
1739623180000|2025-02-15 12:39:40|998.82|991.1|998.88|991.16|998.88|991.16|998.81|991.09|9
1739623190000|2025-02-15 12:39:50|998.89|991.17|998.93|991.21|998.93|991.21|998.89|991.17|5
1739623200000|2025-02-15 12:40:00|998.99|991.27|999.04|991.32|999.04|991.32|998.94|991.22|8
1739623210000|2025-02-15 12:40:10|998.86|991.14|998.08|990.36|999.04|991.32|997.97|990.25|18
1739623220000|2025-02-15 12:40:20|998.09|990.37|998.32|990.6|998.38|990.66|998.09|990.37|12
1739623230000|2025-02-15 12:40:30|998.48|990.76|998.58|990.86|998.58|990.86|998.46|990.74|14
1739623240000|2025-02-15 12:40:40|998.59|990.87|998.43|990.71|998.73|991.01|998.43|990.71|11
1739623250000|2025-02-15 12:40:50|998.44|990.72|998.48|990.76|998.48|990.76|998.44|990.72|5
1739623260000|2025-02-15 12:41:00|998.49|990.77|997.83|990.11|998.57|990.85|997.79|990.07|11
1739623270000|2025-02-15 12:41:10|997.84|990.12|997.76|990.04|997.96|990.24|997.75|990.03|9
1739623280000|2025-02-15 12:41:20|997.77|990.05|997.93|990.21|997.93|990.21|997.77|990.05|5
1739623290000|2025-02-15 12:41:30|997.94|990.22|998.05|990.33|998.05|990.33|997.94|990.22|12
1739623300000|2025-02-15 12:41:40|998.06|990.34|998.39|990.67|998.48|990.76|998.06|990.34|12
1739623310000|2025-02-15 12:41:50|998.38|990.66|998.58|990.86|998.58|990.86|998.38|990.66|10
1739623330000|2025-02-15 12:42:10|998.69|990.97|998.71|990.99|998.71|990.99|998.69|990.97|3
1739623340000|2025-02-15 12:42:20|998.72|991|998.77|991.05|998.77|991.05|998.72|991|6
1739623350000|2025-02-15 12:42:30|998.78|991.06|998.47|990.75|998.79|991.07|998.41|990.69|9
1739623360000|2025-02-15 12:42:40|998.48|990.76|998.27|990.55|998.48|990.76|998.25|990.53|8
1739623370000|2025-02-15 12:42:50|997.9|990.18|998|990.28|998|990.28|997.9|990.18|11
1739623380000|2025-02-15 12:43:00|998.01|990.29|998.15|990.43|998.15|990.43|998.01|990.29|16
1739623390000|2025-02-15 12:43:10|998.16|990.44|998.24|990.52|998.34|990.62|998.16|990.44|8
1739623400000|2025-02-15 12:43:20|998.25|990.53|998.27|990.55|998.27|990.55|998.25|990.53|3
1739623410000|2025-02-15 12:43:30|998.28|990.56|998.43|990.71|998.51|990.79|998.28|990.56|6
1739623420000|2025-02-15 12:43:40|998.44|990.72|998.46|990.74|998.46|990.74|998.44|990.72|3
1739623430000|2025-02-15 12:43:50|998.47|990.75|998.5|990.78|998.5|990.78|998.47|990.75|4
1739623440000|2025-02-15 12:44:00|998.51|990.79|998.05|990.33|998.54|990.82|998.05|990.33|5
1739623450000|2025-02-15 12:44:10|998.04|990.32|998.07|990.35|998.18|990.46|998.04|990.32|17
1739623460000|2025-02-15 12:44:20|998.08|990.36|998.12|990.4|998.12|990.4|998.08|990.36|5
1739623470000|2025-02-15 12:44:30|998.15|990.43|998.05|990.33|998.15|990.43|998.01|990.29|6
1739623480000|2025-02-15 12:44:40|998.06|990.34|997.46|989.74|998.06|990.34|997.42|989.7|13
1739623490000|2025-02-15 12:44:50|997.34|989.62|997.41|989.69|997.41|989.69|997.34|989.62|8
1739623500000|2025-02-15 12:45:00|997.42|989.7|996.66|988.94|997.44|989.72|996.64|988.92|12
1739623510000|2025-02-15 12:45:10|996.67|988.95|996.86|989.14|996.86|989.14|996.67|988.95|8
1739623530000|2025-02-15 12:45:30|996.16|988.44|996.19|988.47|996.19|988.47|996.16|988.44|6
1739623540000|2025-02-15 12:45:40|996.2|988.48|996.27|988.55|996.54|988.82|996.2|988.48|12
1739623550000|2025-02-15 12:45:50|996.39|988.67|995.87|988.15|996.41|988.69|995.82|988.1|17
1739623560000|2025-02-15 12:46:00|995.86|988.14|995.81|988.09|995.91|988.19|995.78|988.06|11
1739623570000|2025-02-15 12:46:10|995.94|988.22|996.02|988.3|996.11|988.39|995.87|988.15|15
1739623580000|2025-02-15 12:46:20|996.03|988.31|996.22|988.5|996.24|988.52|996.03|988.31|9
1739623590000|2025-02-15 12:46:30|996.23|988.51|995.37|987.65|996.23|988.51|995.32|987.6|10
1739623600000|2025-02-15 12:46:40|995.38|987.66|995.51|987.79|995.51|987.79|995.38|987.66|14
1739623610000|2025-02-15 12:46:50|995.52|987.8|995.49|987.77|995.67|987.95|995.47|987.75|14
1739623620000|2025-02-15 12:47:00|995.5|987.78|995.69|987.97|995.69|987.97|995.5|987.78|9
1739623630000|2025-02-15 12:47:10|995.7|987.98|996.08|988.36|996.08|988.36|995.7|987.98|18
1739623640000|2025-02-15 12:47:20|996.09|988.37|996.36|988.64|996.36|988.64|996.09|988.37|16
1739623650000|2025-02-15 12:47:30|996.37|988.65|996.63|988.91|996.63|988.91|996.37|988.65|16
1739623660000|2025-02-15 12:47:40|996.64|988.92|996.75|989.03|996.75|989.03|996.64|988.92|12
1739623670000|2025-02-15 12:47:50|996.76|989.04|995.97|988.25|996.78|989.06|995.96|988.24|9
1739623680000|2025-02-15 12:48:00|995.98|988.26|996.51|988.79|996.51|988.79|995.98|988.26|25
1739623690000|2025-02-15 12:48:10|996.52|988.8|996.64|988.92|996.64|988.92|996.52|988.8|13
1739623700000|2025-02-15 12:48:20|996.65|988.93|996.83|989.11|996.83|989.11|996.65|988.93|15
1739623710000|2025-02-15 12:48:30|996.84|989.12|996.86|989.14|996.86|989.14|996.84|989.12|3
1739623730000|2025-02-15 12:48:50|997.3|989.58|997.18|989.46|997.33|989.61|997.18|989.46|14
1739623740000|2025-02-15 12:49:00|997.19|989.47|996.49|988.77|997.27|989.55|996.35|988.63|15
1739623750000|2025-02-15 12:49:10|996.5|988.78|996.41|988.69|996.54|988.82|996.35|988.63|15
1739623760000|2025-02-15 12:49:20|996.38|988.66|996.28|988.56|996.42|988.7|996.25|988.53|17
1739623770000|2025-02-15 12:49:30|995.88|988.16|995.97|988.25|995.97|988.25|995.79|988.07|17
1739623780000|2025-02-15 12:49:40|995.99|988.27|996.18|988.46|996.18|988.46|995.99|988.27|17
1739623790000|2025-02-15 12:49:50|996.2|988.48|996.7|988.98|996.7|988.98|996.2|988.48|19
1739623800000|2025-02-15 12:50:00|996.71|988.99|996.72|989|996.73|989.01|996.65|988.93|15
1739623810000|2025-02-15 12:50:10|996.71|988.99|996.64|988.92|996.73|989.01|996.61|988.89|10
1739623820000|2025-02-15 12:50:20|996.63|988.91|996.66|988.94|996.66|988.94|996.57|988.85|14
1739623830000|2025-02-15 12:50:30|996.67|988.95|996.2|988.48|996.68|988.96|995.94|988.22|18
1739623840000|2025-02-15 12:50:40|996.33|988.61|997.26|989.54|997.26|989.54|996.28|988.56|35
1739623850000|2025-02-15 12:50:50|997.27|989.55|998.03|990.31|998.11|990.39|997.27|989.55|33
1739623860000|2025-02-15 12:51:00|998.04|990.32|998.25|990.53|998.25|990.53|998.04|990.32|18
1739623870000|2025-02-15 12:51:10|998.26|990.54|999.34|991.62|999.37|991.65|998.26|990.54|23
1739623880000|2025-02-15 12:51:20|999.36|991.64|999.54|991.82|999.54|991.82|999.36|991.64|16
1739623890000|2025-02-15 12:51:30|999.55|991.83|999.66|991.94|999.66|991.94|999.55|991.83|12
1739623900000|2025-02-15 12:51:40|999.67|991.95|999.6|991.88|999.71|991.99|999.6|991.88|15
1739623910000|2025-02-15 12:51:50|999.71|991.99|999.72|992|999.72|992|999.71|991.99|2
1739623930000|2025-02-15 12:52:10|999.23|991.51|999.02|991.3|999.23|991.51|999.02|991.3|12
1739623940000|2025-02-15 12:52:20|999.03|991.31|998.6|990.88|999.05|991.33|998.57|990.85|6
1739623950000|2025-02-15 12:52:30|998.61|990.89|998.73|991.01|998.73|991.01|998.61|990.89|12
1739623960000|2025-02-15 12:52:40|998.74|991.02|999.09|991.37|999.09|991.37|998.74|991.02|16
1739623970000|2025-02-15 12:52:50|999.1|991.38|999.26|991.54|999.26|991.54|999.1|991.38|13
1739623980000|2025-02-15 12:53:00|999.27|991.55|999.18|991.46|999.3|991.58|999.15|991.43|15
1739623990000|2025-02-15 12:53:10|998.9|991.18|999.09|991.37|999.23|991.51|998.9|991.18|6
1739624000000|2025-02-15 12:53:20|999.1|991.38|999.25|991.53|999.25|991.53|999.1|991.38|4
1739624010000|2025-02-15 12:53:30|999.26|991.54|998.68|990.96|999.27|991.55|998.64|990.92|9
1739624020000|2025-02-15 12:53:40|998.69|990.97|998.76|991.04|998.76|991.04|998.58|990.86|11
1739624030000|2025-02-15 12:53:50|998.75|991.03|998.64|990.92|998.83|991.11|998.64|990.92|10
1739624040000|2025-02-15 12:54:00|998.62|990.9|998.71|990.99|998.71|990.99|998.57|990.85|13
1739624050000|2025-02-15 12:54:10|998.72|991|998.79|991.07|998.85|991.13|998.72|991|6
1739624060000|2025-02-15 12:54:20|998.77|991.05|998.8|991.08|998.8|991.08|998.77|991.05|4
1739624070000|2025-02-15 12:54:30|998.81|991.09|998.87|991.15|998.87|991.15|998.81|991.09|8
1739624080000|2025-02-15 12:54:40|998.88|991.16|999.36|991.64|1000.15|992.43|998.88|991.16|24
1739624090000|2025-02-15 12:54:50|999.37|991.65|999.49|991.77|999.49|991.77|999.37|991.65|12
1739624100000|2025-02-15 12:55:00|999.5|991.78|999.48|991.76|999.54|991.82|999.48|991.76|7
1739624120000|2025-02-15 12:55:20|999.14|991.42|999.2|991.48|999.2|991.48|999.1|991.38|11
1739624130000|2025-02-15 12:55:30|999.21|991.49|999.31|991.59|999.31|991.59|999.21|991.49|12
1739624140000|2025-02-15 12:55:40|999.32|991.6|999.38|991.66|999.38|991.66|999.31|991.59|14
1739624150000|2025-02-15 12:55:50|999.39|991.67|999.55|991.83|999.55|991.83|999.39|991.67|7
1739624160000|2025-02-15 12:56:00|999.32|991.6|999.15|991.43|999.43|991.71|998.61|990.89|26
1739624170000|2025-02-15 12:56:10|999.16|991.44|999.28|991.56|999.28|991.56|999.16|991.44|13
1739624180000|2025-02-15 12:56:20|999.29|991.57|999.34|991.62|999.42|991.7|999.29|991.57|16
1739624190000|2025-02-15 12:56:30|999.33|991.61|999.6|991.88|999.68|991.96|999.18|991.46|13
1739624200000|2025-02-15 12:56:40|999.61|991.89|998.85|991.13|999.62|991.9|998.81|991.09|21
1739624210000|2025-02-15 12:56:50|998.86|991.14|998.78|991.06|998.87|991.15|998.62|990.9|9
1739624220000|2025-02-15 12:57:00|998.79|991.07|998.95|991.23|999.08|991.36|998.69|990.97|12
1739624230000|2025-02-15 12:57:10|998.96|991.24|998.9|991.18|998.99|991.27|998.89|991.17|6
1739624240000|2025-02-15 12:57:20|998.91|991.19|998.94|991.22|998.94|991.22|998.91|991.19|4
1739624250000|2025-02-15 12:57:30|998.95|991.23|998.98|991.26|998.98|991.26|998.95|991.23|4
1739624260000|2025-02-15 12:57:40|998.99|991.27|999.02|991.3|999.02|991.3|998.99|991.27|4
1739624270000|2025-02-15 12:57:50|999.03|991.31|998.64|990.92|999.05|991.33|998.64|990.92|7
1739624280000|2025-02-15 12:58:00|998.65|990.93|998.63|990.91|998.66|990.94|998.54|990.82|13
1739624290000|2025-02-15 12:58:10|998.64|990.92|998.68|990.96|998.68|990.96|998.64|990.92|5
1739624310000|2025-02-15 12:58:30|998.72|991|998.75|991.03|998.75|991.03|998.72|991|4
1739624320000|2025-02-15 12:58:40|998.76|991.04|998.79|991.07|998.79|991.07|998.76|991.04|4
1739624330000|2025-02-15 12:58:50|998.8|991.08|998.83|991.11|998.83|991.11|998.8|991.08|4
1739624340000|2025-02-15 12:59:00|998.84|991.12|998.61|990.89|998.84|991.12|998.57|990.85|8
1739624350000|2025-02-15 12:59:10|998.62|990.9|998.69|990.97|998.69|990.97|998.62|990.9|10
1739624360000|2025-02-15 12:59:20|998.7|990.98|998.5|990.78|998.71|990.99|998.41|990.69|13
1739624370000|2025-02-15 12:59:30|998.51|990.79|998.44|990.72|998.55|990.83|998.43|990.71|10
1739624380000|2025-02-15 12:59:40|998.45|990.73|998.49|990.77|998.49|990.77|998.45|990.73|5
1739624390000|2025-02-15 12:59:50|998.5|990.78|998.52|990.8|998.52|990.8|998.5|990.78|5
1739624400000|2025-02-15 13:00:00|997.97|990.25|998.1|990.38|998.1|990.38|997.97|990.25|12
1739624410000|2025-02-15 13:00:10|998.11|990.39|998.48|990.76|998.48|990.76|998.11|990.39|20
1739624420000|2025-02-15 13:00:20|998.49|990.77|998.58|990.86|998.58|990.86|998.49|990.77|10
1739624430000|2025-02-15 13:00:30|998.59|990.87|998.67|990.95|998.67|990.95|998.59|990.87|10
1739624440000|2025-02-15 13:00:40|998.68|990.96|998.73|991.01|998.73|991.01|998.68|990.96|6
1739624450000|2025-02-15 13:00:50|999.68|991.96|999.11|991.39|999.68|991.96|998.91|991.19|14
1739624460000|2025-02-15 13:01:00|999.12|991.4|999.33|991.61|999.33|991.61|999.12|991.4|14
1739624470000|2025-02-15 13:01:10|999.34|991.62|998.91|991.19|999.36|991.64|998.67|990.95|20
1739624480000|2025-02-15 13:01:20|998.92|991.2|999.03|991.31|999.03|991.31|998.92|991.2|12
1739624490000|2025-02-15 13:01:30|999.04|991.32|999.13|991.41|999.13|991.41|999.04|991.32|9
1739624510000|2025-02-15 13:01:50|999.58|991.86|999.76|992.04|999.76|992.04|999.57|991.85|10
1739624520000|2025-02-15 13:02:00|999.77|992.05|1000.03|992.31|1000.03|992.31|999.77|992.05|13
1739624530000|2025-02-15 13:02:10|1000.04|992.32|1000.15|992.43|1000.15|992.43|1000.04|992.32|12
1739624540000|2025-02-15 13:02:20|1000.16|992.44|1000.31|992.59|1000.31|992.59|1000.16|992.44|8
1739624550000|2025-02-15 13:02:30|1000.32|992.6|1000.26|992.54|1000.36|992.64|1000.25|992.53|8
1739624560000|2025-02-15 13:02:40|999.93|992.21|1000|992.28|1000|992.28|999.93|992.21|8
1739624570000|2025-02-15 13:02:50|999.88|992.16|999.5|991.78|1000.03|992.31|999.24|991.52|26
1739624580000|2025-02-15 13:03:00|999.51|991.79|999.31|991.59|999.54|991.82|999.3|991.58|10
1739624590000|2025-02-15 13:03:10|998.75|991.03|999.16|991.44|999.16|991.44|998.75|991.03|25
1739624600000|2025-02-15 13:03:20|999.17|991.45|999.18|991.46|999.28|991.56|999.1|991.38|16
1739624610000|2025-02-15 13:03:30|999.33|991.61|999.57|991.85|999.57|991.85|999.33|991.61|15
1739624620000|2025-02-15 13:03:40|999.58|991.86|999.7|991.98|999.7|991.98|999.58|991.86|13
1739624630000|2025-02-15 13:03:50|999.71|991.99|999.65|991.93|999.71|991.99|999.62|991.9|5
1739624640000|2025-02-15 13:04:00|999.42|991.7|999.22|991.5|999.42|991.7|999.18|991.46|11
1739624650000|2025-02-15 13:04:10|999.09|991.37|998.67|990.95|999.15|991.43|998.5|990.78|14
1739624660000|2025-02-15 13:04:20|998.68|990.96|998.78|991.06|998.78|991.06|998.68|990.96|13
1739624670000|2025-02-15 13:04:30|998.93|991.21|998.98|991.26|998.98|991.26|998.92|991.2|8
1739624680000|2025-02-15 13:04:40|998.96|991.24|999.02|991.3|999.02|991.3|998.86|991.14|9
1739624690000|2025-02-15 13:04:50|999.03|991.31|999.05|991.33|999.05|991.33|999.03|991.31|3
1739624710000|2025-02-15 13:05:10|999.41|991.69|999.32|991.6|999.42|991.7|999.31|991.59|4
1739624720000|2025-02-15 13:05:20|999.33|991.61|998.63|990.91|999.33|991.61|998.58|990.86|13
1739624730000|2025-02-15 13:05:30|998.64|990.92|998.8|991.08|998.82|991.1|998.63|990.91|17
1739624740000|2025-02-15 13:05:40|998.83|991.11|998.72|991|998.89|991.17|998.72|991|9
1739624750000|2025-02-15 13:05:50|998.71|990.99|998.93|991.21|998.93|991.21|998.71|990.99|12
1739624760000|2025-02-15 13:06:00|998.92|991.2|998.36|990.64|998.95|991.23|998.3|990.58|20
1739624770000|2025-02-15 13:06:10|998.37|990.65|998.77|991.05|998.82|991.1|998.37|990.65|13
1739624780000|2025-02-15 13:06:20|998.78|991.06|998.75|991.03|998.78|991.06|998.67|990.95|10
1739624790000|2025-02-15 13:06:30|998.74|991.02|998.78|991.06|998.78|991.06|998.74|991.02|5
1739624800000|2025-02-15 13:06:40|998.93|991.21|998.26|990.54|998.93|991.21|998.17|990.45|17
1739624810000|2025-02-15 13:06:50|998.24|990.52|998.3|990.58|998.3|990.58|998.24|990.52|6
1739624820000|2025-02-15 13:07:00|998.31|990.59|998.19|990.47|998.32|990.6|998.18|990.46|16
1739624830000|2025-02-15 13:07:10|998.2|990.48|997.99|990.27|998.2|990.48|997.74|990.02|17
1739624840000|2025-02-15 13:07:20|998|990.28|998.19|990.47|998.19|990.47|998|990.28|7
1739624850000|2025-02-15 13:07:30|998.24|990.52|998.29|990.57|998.37|990.65|998.13|990.41|11
1739624860000|2025-02-15 13:07:40|998.3|990.58|998.49|990.77|998.5|990.78|998.3|990.58|20
1739624870000|2025-02-15 13:07:50|998.5|990.78|998.52|990.8|998.52|990.8|998.5|990.78|5
1739624880000|2025-02-15 13:08:00|998.53|990.81|998.51|990.79|998.55|990.83|998.51|990.79|6
1739624900000|2025-02-15 13:08:20|997.83|990.11|997.85|990.13|997.85|990.13|997.82|990.1|7
1739624910000|2025-02-15 13:08:30|997.86|990.14|997.56|989.84|997.87|990.15|997.56|989.84|19
1739624920000|2025-02-15 13:08:40|997.55|989.83|996.95|989.23|997.55|989.83|996.78|989.06|25
1739624930000|2025-02-15 13:08:50|996.96|989.24|997|989.28|997.02|989.3|996.94|989.22|12
1739624940000|2025-02-15 13:09:00|997.01|989.29|997.06|989.34|997.06|989.34|996.97|989.25|16
1739624950000|2025-02-15 13:09:10|997.04|989.32|996.87|989.15|997.04|989.32|996.87|989.15|23
1739624960000|2025-02-15 13:09:20|996.85|989.13|996.34|988.62|996.89|989.17|996.26|988.54|12
1739624970000|2025-02-15 13:09:30|996.35|988.63|996.44|988.72|996.44|988.72|996.35|988.63|14
1739624980000|2025-02-15 13:09:40|996.45|988.73|996.48|988.76|996.48|988.76|996.45|988.73|4
1739624990000|2025-02-15 13:09:50|996.49|988.77|996.52|988.8|996.52|988.8|996.49|988.77|4
1739625000000|2025-02-15 13:10:00|996.53|988.81|996.31|988.59|996.55|988.83|996.31|988.59|6
1739625010000|2025-02-15 13:10:10|996.3|988.58|996|988.28|996.31|988.59|995.95|988.23|16
1739625020000|2025-02-15 13:10:20|995.99|988.27|996.09|988.37|996.09|988.37|995.99|988.27|11
1739625030000|2025-02-15 13:10:30|996.1|988.38|996.16|988.44|996.16|988.44|996.1|988.38|7
1739625040000|2025-02-15 13:10:40|996.17|988.45|996.22|988.5|996.22|988.5|996.17|988.45|6
1739625050000|2025-02-15 13:10:50|996.23|988.51|996.44|988.72|996.44|988.72|996.23|988.51|13
1739625060000|2025-02-15 13:11:00|996.45|988.73|995.75|988.03|996.46|988.74|995.75|988.03|15
1739625070000|2025-02-15 13:11:10|995.74|988.02|994.64|986.92|995.74|988.02|994.64|986.92|18
1739625080000|2025-02-15 13:11:20|994.63|986.91|994.6|986.88|994.63|986.91|994.53|986.81|6
1739625100000|2025-02-15 13:11:40|994.77|987.05|994.8|987.08|994.8|987.08|994.77|987.05|4
1739625110000|2025-02-15 13:11:50|994.81|987.09|994.84|987.12|994.84|987.12|994.81|987.09|4
1739625120000|2025-02-15 13:12:00|994.83|987.11|994.79|987.07|995.17|987.45|994.37|986.65|16
1739625130000|2025-02-15 13:12:10|994.8|987.08|994.63|986.91|994.85|987.13|994.63|986.91|20
1739625140000|2025-02-15 13:12:20|994.64|986.92|994.72|987|994.84|987.12|994.64|986.92|16
1739625150000|2025-02-15 13:12:30|994.73|987.01|994.77|987.05|994.77|987.05|994.73|987.01|5
1739625160000|2025-02-15 13:12:40|994.78|987.06|994.81|987.09|994.81|987.09|994.78|987.06|4
1739625170000|2025-02-15 13:12:50|994.82|987.1|994.86|987.14|994.86|987.14|994.82|987.1|5
1739625180000|2025-02-15 13:13:00|994.87|987.15|994.49|986.77|994.88|987.16|994.44|986.72|10
1739625190000|2025-02-15 13:13:10|994.5|986.78|994.62|986.9|994.65|986.93|994.5|986.78|16
1739625200000|2025-02-15 13:13:20|994.63|986.91|994.69|986.97|994.69|986.97|994.63|986.91|11
1739625210000|2025-02-15 13:13:30|994.7|986.98|994.73|987.01|994.73|987.01|994.7|986.98|4
1739625220000|2025-02-15 13:13:40|994.74|987.02|994.78|987.06|994.78|987.06|994.74|987.02|5
1739625230000|2025-02-15 13:13:50|994.79|987.07|994.83|987.11|994.83|987.11|994.79|987.07|5
1739625240000|2025-02-15 13:14:00|994.84|987.12|995.13|987.41|995.13|987.41|994.84|987.12|11
1739625250000|2025-02-15 13:14:10|995.12|987.4|994.56|986.84|995.12|987.4|994.46|986.74|16
1739625260000|2025-02-15 13:14:20|994.57|986.85|994.47|986.75|994.58|986.86|994.47|986.75|20
1739625270000|2025-02-15 13:14:30|994.57|986.85|994.7|986.98|994.7|986.98|994.56|986.84|8
1739625290000|2025-02-15 13:14:50|994.91|987.19|994.93|987.21|994.95|987.23|994.91|987.19|10
1739625300000|2025-02-15 13:15:00|994.95|987.23|995|987.28|995|987.28|994.94|987.22|8
1739625310000|2025-02-15 13:15:10|995.01|987.29|995.04|987.32|995.16|987.44|994.99|987.27|19
1739625320000|2025-02-15 13:15:20|995.07|987.35|994.61|986.89|995.1|987.38|994.59|986.87|7
1739625330000|2025-02-15 13:15:30|994.62|986.9|994.63|986.91|994.67|986.95|994.46|986.74|22
1739625340000|2025-02-15 13:15:40|994.64|986.92|994.69|986.97|994.69|986.97|994.64|986.92|6
1739625350000|2025-02-15 13:15:50|994.7|986.98|994.99|987.27|994.99|987.27|994.7|986.98|18
1739625360000|2025-02-15 13:16:00|995|987.28|995.28|987.56|995.28|987.56|995|987.28|19
1739625370000|2025-02-15 13:16:10|995.21|987.49|995.56|987.84|995.61|987.89|995.21|987.49|20
1739625380000|2025-02-15 13:16:20|995.57|987.85|995.9|988.18|995.9|988.18|995.57|987.85|20
1739625390000|2025-02-15 13:16:30|995.88|988.16|994.86|987.14|995.96|988.24|994.69|986.97|26
1739625400000|2025-02-15 13:16:40|994.89|987.17|994.8|987.08|994.96|987.24|994.79|987.07|15
1739625410000|2025-02-15 13:16:50|994.81|987.09|994.84|987.12|994.84|987.12|994.81|987.09|4
1739625420000|2025-02-15 13:17:00|994.85|987.13|995.5|987.78|995.55|987.83|994.85|987.13|16
1739625430000|2025-02-15 13:17:10|995.51|987.79|995.78|988.06|995.78|988.06|995.51|987.79|18
1739625440000|2025-02-15 13:17:20|995.79|988.07|995.93|988.21|995.93|988.21|995.79|988.07|14
1739625450000|2025-02-15 13:17:30|995.94|988.22|996.06|988.34|996.06|988.34|995.94|988.22|13
1739625460000|2025-02-15 13:17:40|996.36|988.64|996.49|988.77|996.61|988.89|996.36|988.64|14
1739625470000|2025-02-15 13:17:50|996.5|988.78|996.58|988.86|996.58|988.86|996.5|988.78|8
1739625490000|2025-02-15 13:18:10|996.6|988.88|996.63|988.91|996.63|988.91|996.57|988.85|7
1739625500000|2025-02-15 13:18:20|996.64|988.92|996.55|988.83|996.66|988.94|996.53|988.81|11
1739625510000|2025-02-15 13:18:30|996.06|988.34|996.18|988.46|996.18|988.46|996.06|988.34|17
1739625520000|2025-02-15 13:18:40|996.19|988.47|996.27|988.55|996.27|988.55|996.19|988.47|9
1739625530000|2025-02-15 13:18:50|996.28|988.56|996.09|988.37|996.28|988.56|995.77|988.05|17
1739625540000|2025-02-15 13:19:00|996.1|988.38|996.55|988.83|996.63|988.91|996.1|988.38|25
1739625550000|2025-02-15 13:19:10|996.56|988.84|996.68|988.96|996.68|988.96|996.56|988.84|13
1739625560000|2025-02-15 13:19:20|996.69|988.97|996.89|989.17|996.95|989.23|996.69|988.97|19
1739625570000|2025-02-15 13:19:30|996.95|989.23|996.81|989.09|997|989.28|996.8|989.08|16
1739625580000|2025-02-15 13:19:40|996.82|989.1|997.08|989.36|997.08|989.36|996.82|989.1|9
1739625590000|2025-02-15 13:19:50|997.09|989.37|997.69|989.97|997.99|990.27|997.09|989.37|14
1739625600000|2025-02-15 13:20:00|997.7|989.98|997.88|990.16|997.99|990.27|997.7|989.98|17
1739625610000|2025-02-15 13:20:10|997.89|990.17|997.81|990.09|997.91|990.19|997.77|990.05|8
1739625620000|2025-02-15 13:20:20|997.82|990.1|996.82|989.1|997.85|990.13|996.8|989.08|11
1739625630000|2025-02-15 13:20:30|996.84|989.12|997.45|989.73|997.45|989.73|996.83|989.11|34
1739625640000|2025-02-15 13:20:40|997.46|989.74|997.57|989.85|997.57|989.85|997.46|989.74|12
1739625650000|2025-02-15 13:20:50|997.58|989.86|997.94|990.22|997.94|990.22|997.58|989.86|18
1739625660000|2025-02-15 13:21:00|997.98|990.26|997.69|989.97|998.01|990.29|997.68|989.96|19
1739625670000|2025-02-15 13:21:10|997.54|989.82|997.04|989.32|997.54|989.82|997|989.28|6
1739625690000|2025-02-15 13:21:30|997.63|989.91|997.75|990.03|997.75|990.03|997.63|989.91|13
1739625700000|2025-02-15 13:21:40|997.76|990.04|997.88|990.16|997.88|990.16|997.76|990.04|13
1739625710000|2025-02-15 13:21:50|997.89|990.17|997.85|990.13|997.99|990.27|997.85|990.13|13
1739625720000|2025-02-15 13:22:00|997.86|990.14|997.89|990.17|997.89|990.17|997.86|990.14|4
1739625730000|2025-02-15 13:22:10|997.65|989.93|997.47|989.75|997.65|989.93|997.4|989.68|13
1739625740000|2025-02-15 13:22:20|997.31|989.59|997.49|989.77|997.49|989.77|997.31|989.59|8
1739625750000|2025-02-15 13:22:30|997.48|989.76|997.75|990.03|997.75|990.03|997.28|989.56|14
1739625760000|2025-02-15 13:22:40|997.76|990.04|997.86|990.14|997.86|990.14|997.75|990.03|21
1739625770000|2025-02-15 13:22:50|997.87|990.15|997.39|989.67|997.91|990.19|997.18|989.46|19
1739625780000|2025-02-15 13:23:00|997.45|989.73|997.45|989.73|997.45|989.73|997.4|989.68|7
1739625790000|2025-02-15 13:23:10|997.44|989.72|997.47|989.75|997.47|989.75|997.43|989.71|6
1739625800000|2025-02-15 13:23:20|997.48|989.76|997.49|989.77|997.49|989.77|997.48|989.76|2
1739625810000|2025-02-15 13:23:30|997.5|989.78|998.18|990.46|998.18|990.46|997.5|989.78|23
1739625820000|2025-02-15 13:23:40|998.19|990.47|998.28|990.56|998.28|990.56|998.11|990.39|20
1739625830000|2025-02-15 13:23:50|998.29|990.57|998.37|990.65|998.42|990.7|998.29|990.57|20
1739625840000|2025-02-15 13:24:00|998.38|990.66|998.31|990.59|998.41|990.69|998.31|990.59|12
1739625850000|2025-02-15 13:24:10|998.28|990.56|997.46|989.74|998.28|990.56|997.41|989.69|18
1739625860000|2025-02-15 13:24:20|997.54|989.82|997.25|989.53|997.54|989.82|997.25|989.53|26
1739625880000|2025-02-15 13:24:40|997.28|989.56|997.3|989.58|997.3|989.58|997.28|989.56|3
1739625890000|2025-02-15 13:24:50|997.31|989.59|997.34|989.62|997.34|989.62|997.31|989.59|4
1739625900000|2025-02-15 13:25:00|996.86|989.14|996.97|989.25|996.97|989.25|996.83|989.11|17
1739625910000|2025-02-15 13:25:10|996.98|989.26|997.5|989.78|997.5|989.78|996.98|989.26|18
1739625920000|2025-02-15 13:25:20|997.51|989.79|997.94|990.22|998.03|990.31|997.51|989.79|25
1739625930000|2025-02-15 13:25:30|997.95|990.23|998.19|990.47|998.19|990.47|997.95|990.23|16
1739625940000|2025-02-15 13:25:40|998.2|990.48|998.11|990.39|998.21|990.49|998.08|990.36|14
1739625950000|2025-02-15 13:25:50|998.12|990.4|997.38|989.66|998.12|990.4|997.34|989.62|14
1739625960000|2025-02-15 13:26:00|997.39|989.67|997.29|989.57|997.4|989.68|997.25|989.53|11
1739625970000|2025-02-15 13:26:10|997.3|989.58|997.64|989.92|997.74|990.02|997.3|989.58|15
1739625980000|2025-02-15 13:26:20|997.65|989.93|997.84|990.12|997.86|990.14|997.65|989.93|16
1739625990000|2025-02-15 13:26:30|997.83|990.11|997.93|990.21|997.93|990.21|997.83|990.11|22
1739626000000|2025-02-15 13:26:40|997.92|990.2|997.99|990.27|997.99|990.27|997.92|990.2|9
1739626010000|2025-02-15 13:26:50|998|990.28|997.46|989.74|998|990.28|997.38|989.66|22
1739626020000|2025-02-15 13:27:00|997.51|989.79|997.38|989.66|997.56|989.84|997.36|989.64|21
1739626030000|2025-02-15 13:27:10|997.39|989.67|996.51|988.79|997.42|989.7|996.4|988.68|21
1739626040000|2025-02-15 13:27:20|996.53|988.81|996.64|988.92|996.64|988.92|996.53|988.81|12
1739626050000|2025-02-15 13:27:30|996.65|988.93|996.57|988.85|996.66|988.94|996.55|988.83|6
1739626060000|2025-02-15 13:27:40|996.58|988.86|996.61|988.89|996.61|988.89|996.58|988.86|4
1739626070000|2025-02-15 13:27:50|996.6|988.88|996.61|988.89|996.61|988.89|996.6|988.88|2
1739626090000|2025-02-15 13:28:10|996.86|989.14|997.22|989.5|997.22|989.5|996.85|989.13|12
1739626100000|2025-02-15 13:28:20|997.21|989.49|997.17|989.45|997.23|989.51|997.1|989.38|12
1739626110000|2025-02-15 13:28:30|997.18|989.46|996.72|989|997.2|989.48|996.62|988.9|14
1739626120000|2025-02-15 13:28:40|996.73|989.01|996.88|989.16|996.92|989.2|996.62|988.9|18
1739626130000|2025-02-15 13:28:50|996.89|989.17|997.02|989.3|997.02|989.3|996.89|989.17|14
1739626140000|2025-02-15 13:29:00|997.03|989.31|997.23|989.51|997.23|989.51|997.03|989.31|10
1739626150000|2025-02-15 13:29:10|997.24|989.52|997.34|989.62|997.34|989.62|997.24|989.52|11
1739626160000|2025-02-15 13:29:20|997.35|989.63|997.43|989.71|997.43|989.71|997.35|989.63|9
1739626170000|2025-02-15 13:29:30|997.44|989.72|997.48|989.76|997.48|989.76|997.44|989.72|5
1739626180000|2025-02-15 13:29:40|997.49|989.77|997.04|989.32|997.51|989.79|996.99|989.27|13
1739626190000|2025-02-15 13:29:50|997.05|989.33|997.16|989.44|997.16|989.44|997.05|989.33|12
1739626200000|2025-02-15 13:30:00|997.27|989.55|996.71|988.99|997.32|989.6|996.71|988.99|12
1739626210000|2025-02-15 13:30:10|996.72|989|996.84|989.12|996.84|989.12|996.72|989|13
1739626220000|2025-02-15 13:30:20|996.92|989.2|997.1|989.38|997.33|989.61|996.92|989.2|20
1739626230000|2025-02-15 13:30:30|997.11|989.39|997.46|989.74|997.58|989.86|997.11|989.39|12
1739626240000|2025-02-15 13:30:40|997.47|989.75|997.74|990.02|997.74|990.02|997.47|989.75|16
1739626250000|2025-02-15 13:30:50|997.75|990.03|997.86|990.14|997.86|990.14|997.75|990.03|12
1739626260000|2025-02-15 13:31:00|997.87|990.15|997.91|990.19|997.91|990.19|997.77|990.05|9
1739626280000|2025-02-15 13:31:20|997.87|990.15|997.89|990.17|997.89|990.17|997.87|990.15|3
1739626290000|2025-02-15 13:31:30|997.9|990.18|997.31|989.59|997.9|990.18|997.21|989.49|17
1739626300000|2025-02-15 13:31:40|997.32|989.6|997.37|989.65|997.45|989.73|997.29|989.57|26
1739626310000|2025-02-15 13:31:50|997.38|989.66|997.29|989.57|997.41|989.69|997.27|989.55|7
1739626320000|2025-02-15 13:32:00|997.16|989.44|996.57|988.85|997.17|989.45|996.57|988.85|15
1739626330000|2025-02-15 13:32:10|996.58|988.86|996.62|988.9|996.76|989.04|996.58|988.86|11
1739626340000|2025-02-15 13:32:20|996.78|989.06|996.91|989.19|996.91|989.19|996.74|989.02|12
1739626350000|2025-02-15 13:32:30|996.92|989.2|997|989.28|997|989.28|996.92|989.2|9
1739626360000|2025-02-15 13:32:40|997.01|989.29|996.91|989.19|997.02|989.3|996.89|989.17|10
1739626370000|2025-02-15 13:32:50|996.92|989.2|996.57|988.85|996.93|989.21|996.5|988.78|10
1739626380000|2025-02-15 13:33:00|996.58|988.86|996.67|988.95|996.67|988.95|996.58|988.86|10
1739626390000|2025-02-15 13:33:10|996.85|989.13|997.14|989.42|997.14|989.42|996.81|989.09|16
1739626400000|2025-02-15 13:33:20|997.15|989.43|997.22|989.5|997.22|989.5|997.09|989.37|16
1739626410000|2025-02-15 13:33:30|997.27|989.55|997.34|989.62|997.34|989.62|997.22|989.5|14
1739626420000|2025-02-15 13:33:40|997.49|989.77|997.42|989.7|997.49|989.77|997.37|989.65|12
1739626430000|2025-02-15 13:33:50|997.43|989.71|997.79|990.07|997.79|990.07|997.43|989.71|16
1739626440000|2025-02-15 13:34:00|997.8|990.08|997.85|990.13|997.85|990.13|997.8|990.08|6
1739626450000|2025-02-15 13:34:10|997.86|990.14|998.48|990.76|998.48|990.76|997.86|990.14|18
1739626460000|2025-02-15 13:34:20|998.49|990.77|998.63|990.91|998.63|990.91|998.49|990.77|16
1739626480000|2025-02-15 13:34:40|998.83|991.11|998.92|991.2|998.92|991.2|998.83|991.11|10
1739626490000|2025-02-15 13:34:50|998.93|991.21|998.85|991.13|998.95|991.23|998.84|991.12|7
1739626500000|2025-02-15 13:35:00|998.86|991.14|999.55|991.83|999.63|991.91|998.86|991.14|12
1739626510000|2025-02-15 13:35:10|999.56|991.84|999.25|991.53|999.6|991.88|999.23|991.51|14
1739626520000|2025-02-15 13:35:20|999.26|991.54|999.72|992|999.72|992|999.26|991.54|12
1739626530000|2025-02-15 13:35:30|999.73|992.01|1000.03|992.31|1000.52|992.8|999.73|992.01|17
1739626540000|2025-02-15 13:35:40|1000.04|992.32|1000|992.28|1000.11|992.39|999.98|992.26|15
1739626550000|2025-02-15 13:35:50|999.96|992.24|1000.04|992.32|1000.04|992.32|999.96|992.24|8
1739626560000|2025-02-15 13:36:00|1000|992.28|1000.09|992.37|1000.09|992.37|999.95|992.23|12
1739626570000|2025-02-15 13:36:10|1000.21|992.49|1000.16|992.44|1000.26|992.54|1000.15|992.43|12
1739626580000|2025-02-15 13:36:20|1000.17|992.45|1000.48|992.76|1000.48|992.76|1000.17|992.45|11
1739626590000|2025-02-15 13:36:30|1000.49|992.77|1000.53|992.81|1000.53|992.81|1000.44|992.72|8
1739626600000|2025-02-15 13:36:40|1000.54|992.82|1000.61|992.89|1000.61|992.89|1000.54|992.82|8
1739626610000|2025-02-15 13:36:50|1000.63|992.91|1000.65|992.93|1000.66|992.94|1000.63|992.91|6
1739626620000|2025-02-15 13:37:00|1000.64|992.92|1000.21|992.49|1000.64|992.92|1000.12|992.4|13
1739626630000|2025-02-15 13:37:10|1000.22|992.5|1000.24|992.52|1000.24|992.52|1000.22|992.5|7
1739626640000|2025-02-15 13:37:20|1000.12|992.4|1000.15|992.43|1000.16|992.44|1000.02|992.3|7
1739626650000|2025-02-15 13:37:30|1000.05|992.33|999.33|991.61|1000.05|992.33|999.31|991.59|16
1739626660000|2025-02-15 13:37:40|999.34|991.62|999.37|991.65|999.37|991.65|999.34|991.62|6
1739626670000|2025-02-15 13:37:50|999.38|991.66|999.56|991.84|999.56|991.84|999.38|991.66|7
1739626680000|2025-02-15 13:38:00|999.57|991.85|999.62|991.9|999.63|991.91|999.56|991.84|12
1739626690000|2025-02-15 13:38:10|999.64|991.92|999.69|991.97|999.69|991.97|999.63|991.91|11
1739626700000|2025-02-15 13:38:20|999.7|991.98|999.72|992|999.72|992|999.7|991.98|3
1739626710000|2025-02-15 13:38:30|999.73|992.01|999.32|991.6|999.73|992.01|999.31|991.59|8
1739626720000|2025-02-15 13:38:40|999.33|991.61|999.25|991.53|999.34|991.62|999.22|991.5|10
1739626730000|2025-02-15 13:38:50|999.26|991.54|998.97|991.25|999.27|991.55|998.94|991.22|7
1739626740000|2025-02-15 13:39:00|998.98|991.26|998.91|991.19|999.05|991.33|998.86|991.14|8
1739626750000|2025-02-15 13:39:10|998.92|991.2|998.98|991.26|998.98|991.26|998.92|991.2|8
1739626760000|2025-02-15 13:39:20|998.99|991.27|999.01|991.29|999.01|991.29|998.99|991.27|3
1739626770000|2025-02-15 13:39:30|999.02|991.3|999.17|991.45|999.18|991.46|999.02|991.3|7
1739626790000|2025-02-15 13:39:50|999.38|991.66|999.43|991.71|999.43|991.71|999.38|991.66|6
1739626800000|2025-02-15 13:40:00|999.44|991.72|999.47|991.75|999.47|991.75|999.44|991.72|7
1739626810000|2025-02-15 13:40:10|999.48|991.76|999.13|991.41|999.5|991.78|999.13|991.41|5
1739626820000|2025-02-15 13:40:20|999.14|991.42|999.25|991.53|999.25|991.53|999.14|991.42|14
1739626830000|2025-02-15 13:40:30|999.26|991.54|999.23|991.51|999.31|991.59|999.22|991.5|8
1739626840000|2025-02-15 13:40:40|999.24|991.52|998.75|991.03|999.35|991.63|998.75|991.03|7
1739626850000|2025-02-15 13:40:50|998.76|991.04|999.02|991.3|999.02|991.3|998.76|991.04|14
1739626860000|2025-02-15 13:41:00|999.03|991.31|999.11|991.39|999.11|991.39|999.03|991.31|8
1739626870000|2025-02-15 13:41:10|998.98|991.26|999.18|991.46|999.19|991.47|998.98|991.26|9
1739626880000|2025-02-15 13:41:20|999.19|991.47|998.45|990.73|999.23|991.51|998.45|990.73|8
1739626890000|2025-02-15 13:41:30|998.47|990.75|998.69|990.97|998.69|990.97|998.47|990.75|24
1739626900000|2025-02-15 13:41:40|998.71|990.99|998.83|991.11|998.83|991.11|998.71|990.99|13
1739626910000|2025-02-15 13:41:50|998.84|991.12|998.93|991.21|998.93|991.21|998.84|991.12|10
1739626920000|2025-02-15 13:42:00|998.94|991.22|999.28|991.56|999.28|991.56|998.94|991.22|15
1739626930000|2025-02-15 13:42:10|999.29|991.57|999.39|991.67|999.39|991.67|999.29|991.57|11
1739626940000|2025-02-15 13:42:20|999.41|991.69|999.9|992.18|999.9|992.18|999.41|991.69|20
1739626950000|2025-02-15 13:42:30|999.91|992.19|999.87|992.15|999.95|992.23|999.82|992.1|13
1739626960000|2025-02-15 13:42:40|999.86|992.14|999.91|992.19|999.91|992.19|999.86|992.14|7
1739626970000|2025-02-15 13:42:50|999.83|992.11|999.26|991.54|999.83|992.11|999.26|991.54|8
1739626990000|2025-02-15 13:43:10|999.44|991.72|999.61|991.89|999.61|991.89|999.44|991.72|13
1739627000000|2025-02-15 13:43:20|999.62|991.9|999.68|991.96|999.68|991.96|999.62|991.9|7
1739627010000|2025-02-15 13:43:30|999.73|992.01|999.07|991.35|999.73|992.01|999.04|991.32|13
1739627020000|2025-02-15 13:43:40|999.08|991.36|998.99|991.27|999.16|991.44|998.98|991.26|6
1739627030000|2025-02-15 13:43:50|999|991.28|998.66|990.94|999.01|991.29|998.64|990.92|6
1739627040000|2025-02-15 13:44:00|998.67|990.95|998.78|991.06|998.81|991.09|998.62|990.9|13
1739627050000|2025-02-15 13:44:10|998.79|991.07|998.57|990.85|998.83|991.11|998.57|990.85|10
1739627060000|2025-02-15 13:44:20|998.12|990.4|998.42|990.7|998.42|990.7|998.12|990.4|17
1739627070000|2025-02-15 13:44:30|998.43|990.71|998.91|991.19|998.91|991.19|998.43|990.71|24
1739627080000|2025-02-15 13:44:40|998.93|991.21|999.04|991.32|999.04|991.32|998.93|991.21|11
1739627090000|2025-02-15 13:44:50|999.05|991.33|999.11|991.39|999.11|991.39|999.05|991.33|9
1739627100000|2025-02-15 13:45:00|999.1|991.38|999.03|991.31|999.12|991.4|998.99|991.27|11
1739627110000|2025-02-15 13:45:10|999.14|991.42|998.73|991.01|999.14|991.42|998.29|990.57|23
1739627120000|2025-02-15 13:45:20|998.86|991.14|998.89|991.17|998.95|991.23|998.82|991.1|21
1739627130000|2025-02-15 13:45:30|998.9|991.18|998.99|991.27|998.99|991.27|998.9|991.18|15
1739627140000|2025-02-15 13:45:40|999|991.28|998.99|991.27|999.04|991.32|998.98|991.26|15
1739627150000|2025-02-15 13:45:50|998.94|991.22|998.65|990.93|998.95|991.23|998.54|990.82|15
1739627160000|2025-02-15 13:46:00|998.66|990.94|998.15|990.43|998.68|990.96|998.14|990.42|15
1739627170000|2025-02-15 13:46:10|998.16|990.44|998.04|990.32|998.17|990.45|998|990.28|15
1739627180000|2025-02-15 13:46:20|998.02|990.3|997.74|990.02|998.02|990.3|997.69|989.97|12
1739627190000|2025-02-15 13:46:30|997.75|990.03|997.93|990.21|997.93|990.21|997.74|990.02|12
1739627200000|2025-02-15 13:46:40|997.94|990.22|997.86|990.14|997.95|990.23|997.84|990.12|7
1739627210000|2025-02-15 13:46:50|997.87|990.15|997.9|990.18|997.9|990.18|997.87|990.15|4
1739627220000|2025-02-15 13:47:00|998|990.28|998.08|990.36|998.08|990.36|998|990.28|10
1739627230000|2025-02-15 13:47:10|998.06|990.34|997.43|989.71|998.06|990.34|997.43|989.71|19
1739627240000|2025-02-15 13:47:20|997.41|989.69|996.92|989.2|997.5|989.78|996.74|989.02|29
1739627250000|2025-02-15 13:47:30|996.93|989.21|997.12|989.4|997.12|989.4|996.93|989.21|19
1739627260000|2025-02-15 13:47:40|997.13|989.41|997.08|989.36|997.19|989.47|997.07|989.35|13
1739627270000|2025-02-15 13:47:50|997.09|989.37|997.41|989.69|997.41|989.69|997.09|989.37|8
1739627280000|2025-02-15 13:48:00|997.87|990.15|997.35|989.63|997.87|990.15|997.34|989.62|18
1739627290000|2025-02-15 13:48:10|997.36|989.64|997.66|989.94|997.68|989.96|997.36|989.64|13
1739627300000|2025-02-15 13:48:20|997.67|989.95|997.72|990|997.72|990|997.67|989.95|8
1739627310000|2025-02-15 13:48:30|997.73|990.01|997.66|989.94|997.75|990.03|997.65|989.93|5
1739627320000|2025-02-15 13:48:40|997.67|989.95|997.28|989.56|997.67|989.95|997.2|989.48|11
1739627330000|2025-02-15 13:48:50|997.29|989.57|997.38|989.66|997.38|989.66|997.29|989.57|12
1739627340000|2025-02-15 13:49:00|997.39|989.67|997.4|989.68|997.4|989.68|997.38|989.66|3
1739627360000|2025-02-15 13:49:20|997.87|990.15|998.08|990.36|998.08|990.36|997.87|990.15|10
1739627370000|2025-02-15 13:49:30|998.09|990.37|998.19|990.47|998.19|990.47|998.09|990.37|11
1739627380000|2025-02-15 13:49:40|998.18|990.46|998.38|990.66|998.38|990.66|998.18|990.46|13
1739627390000|2025-02-15 13:49:50|998.39|990.67|998.49|990.77|998.49|990.77|998.28|990.56|15
1739627400000|2025-02-15 13:50:00|998.48|990.76|998.4|990.68|998.53|990.81|998.4|990.68|12
1739627410000|2025-02-15 13:50:10|998.34|990.62|997.92|990.2|998.34|990.62|997.8|990.08|16
1739627420000|2025-02-15 13:50:20|998.02|990.3|997.89|990.17|998.08|990.36|997.89|990.17|19
1739627430000|2025-02-15 13:50:30|997.9|990.18|997.54|989.82|997.9|990.18|997.48|989.76|13
1739627440000|2025-02-15 13:50:40|997.56|989.84|997.24|989.52|997.57|989.85|997.24|989.52|18
1739627450000|2025-02-15 13:50:50|996.81|989.09|996.91|989.19|996.91|989.19|996.81|989.09|10
1739627460000|2025-02-15 13:51:00|996.92|989.2|996.94|989.22|996.94|989.22|996.75|989.03|11
1739627470000|2025-02-15 13:51:10|996.95|989.23|996.87|989.15|996.95|989.23|996.85|989.13|8
1739627480000|2025-02-15 13:51:20|996.88|989.16|996.56|988.84|996.89|989.17|996.52|988.8|8
1739627490000|2025-02-15 13:51:30|996.57|988.85|996.57|988.85|996.67|988.95|996.49|988.77|16
1739627500000|2025-02-15 13:51:40|996.58|988.86|996.65|988.93|996.65|988.93|996.58|988.86|7
1739627510000|2025-02-15 13:51:50|996.66|988.94|996.71|988.99|996.71|988.99|996.66|988.94|6
1739627520000|2025-02-15 13:52:00|996.72|989|996.75|989.03|996.75|989.03|996.72|989|4
1739627530000|2025-02-15 13:52:10|996.58|988.86|996.32|988.6|996.58|988.86|996.31|988.59|7
1739627550000|2025-02-15 13:52:30|996.43|988.71|996.46|988.74|996.46|988.74|996.43|988.71|4
1739627560000|2025-02-15 13:52:40|996.47|988.75|996.13|988.41|996.47|988.75|996.06|988.34|11
1739627570000|2025-02-15 13:52:50|996.14|988.42|996.37|988.65|996.37|988.65|996.14|988.42|14
1739627580000|2025-02-15 13:53:00|996.38|988.66|996.48|988.76|996.48|988.76|996.38|988.66|11
1739627590000|2025-02-15 13:53:10|996.49|988.77|996.55|988.83|996.55|988.83|996.49|988.77|7
1739627600000|2025-02-15 13:53:20|996.56|988.84|996.57|988.85|996.59|988.87|996.56|988.84|7
1739627610000|2025-02-15 13:53:30|996.52|988.8|995.91|988.19|996.52|988.8|995.91|988.19|16
1739627620000|2025-02-15 13:53:40|995.92|988.2|994.87|987.15|995.95|988.23|994.78|987.06|31
1739627630000|2025-02-15 13:53:50|994.9|987.18|995.4|987.68|995.4|987.68|994.89|987.17|34
1739627640000|2025-02-15 13:54:00|995.41|987.69|995.52|987.8|995.52|987.8|995.41|987.69|12
1739627650000|2025-02-15 13:54:10|995.53|987.81|995.63|987.91|995.63|987.91|995.53|987.81|15
1739627660000|2025-02-15 13:54:20|995.64|987.92|995.02|987.3|995.64|987.92|995.01|987.29|19
1739627670000|2025-02-15 13:54:30|995.03|987.31|995.11|987.39|995.11|987.39|994.97|987.25|14
1739627680000|2025-02-15 13:54:40|995.12|987.4|995.16|987.44|995.16|987.44|995.07|987.35|11
1739627690000|2025-02-15 13:54:50|995.17|987.45|995.24|987.52|995.35|987.63|995.17|987.45|9
1739627700000|2025-02-15 13:55:00|995.25|987.53|994.34|986.62|995.25|987.53|994.32|986.6|23
1739627710000|2025-02-15 13:55:10|994.35|986.63|994.52|986.8|994.53|986.81|994.35|986.63|18
1739627720000|2025-02-15 13:55:20|994.53|986.81|994.46|986.74|994.53|986.81|994.4|986.68|15
1739627730000|2025-02-15 13:55:30|994.43|986.71|994.42|986.7|994.43|986.71|994.37|986.65|9
1739627740000|2025-02-15 13:55:40|994.5|986.78|994.44|986.72|994.53|986.81|994.44|986.72|12
1739627750000|2025-02-15 13:55:50|994.43|986.71|994.53|986.81|994.53|986.81|994.43|986.71|9
1739627760000|2025-02-15 13:56:00|994.68|986.96|994.63|986.91|994.68|986.96|994.15|986.43|18
1739627770000|2025-02-15 13:56:10|994.38|986.66|994.26|986.54|994.38|986.66|994.14|986.42|14
1739627780000|2025-02-15 13:56:20|994.24|986.52|994.51|986.79|994.51|986.79|994.24|986.52|26
1739627790000|2025-02-15 13:56:30|994.52|986.8|994.95|987.23|994.95|987.23|994.52|986.8|17
1739627800000|2025-02-15 13:56:40|994.96|987.24|994.95|987.23|995.01|987.29|994.92|987.2|14
1739627810000|2025-02-15 13:56:50|994.94|987.22|995.06|987.34|995.06|987.34|994.94|987.22|12
1739627820000|2025-02-15 13:57:00|995.11|987.39|995.21|987.49|995.24|987.52|995.11|987.39|17
1739627830000|2025-02-15 13:57:10|995.22|987.5|995.26|987.54|995.26|987.54|995.13|987.41|14
1739627840000|2025-02-15 13:57:20|995.16|987.44|995.19|987.47|995.19|987.47|995.12|987.4|11
1739627850000|2025-02-15 13:57:30|995.2|987.48|995.23|987.51|995.35|987.63|995.2|987.48|6
1739627870000|2025-02-15 13:57:50|994.82|987.1|994.87|987.15|994.87|987.15|994.82|987.1|9
1739627880000|2025-02-15 13:58:00|994.88|987.16|994.77|987.05|994.89|987.17|994.73|987.01|14
1739627890000|2025-02-15 13:58:10|994.78|987.06|994.81|987.09|994.81|987.09|994.78|987.06|4
1739627900000|2025-02-15 13:58:20|994.82|987.1|994.94|987.22|994.98|987.26|994.82|987.1|6
1739627910000|2025-02-15 13:58:30|994.95|987.23|994.47|986.75|994.97|987.25|994.47|986.75|5
1739627920000|2025-02-15 13:58:40|994.48|986.76|994.35|986.63|994.66|986.94|994.35|986.63|20
1739627930000|2025-02-15 13:58:50|994.36|986.64|994.36|986.64|994.43|986.71|994.36|986.64|11
1739627940000|2025-02-15 13:59:00|994.38|986.66|994.43|986.71|994.47|986.75|994.38|986.66|10
1739627950000|2025-02-15 13:59:10|994.44|986.72|994.47|986.75|994.47|986.75|994.44|986.72|4
1739627960000|2025-02-15 13:59:20|994.48|986.76|994.21|986.49|994.48|986.76|994.07|986.35|17
1739627970000|2025-02-15 13:59:30|994.19|986.47|994.24|986.52|994.25|986.53|994.18|986.46|15
1739627980000|2025-02-15 13:59:40|994.16|986.44|994.28|986.56|994.28|986.56|994.16|986.44|6
1739627990000|2025-02-15 13:59:50|994.29|986.57|994.28|986.56|994.31|986.59|994.28|986.56|8
1739628000000|2025-02-15 14:00:00|994.24|986.52|993.76|986.04|994.31|986.59|993.73|986.01|10
1739628010000|2025-02-15 14:00:10|993.77|986.05|993.77|986.05|993.84|986.12|993.77|986.05|12
1739628020000|2025-02-15 14:00:20|993.71|985.99|993.09|985.37|993.71|985.99|993.08|985.36|26
1739628030000|2025-02-15 14:00:30|993.04|985.32|992.14|984.42|993.04|985.32|992.13|984.41|16
1739628040000|2025-02-15 14:00:40|992.15|984.43|990.88|983.16|992.16|984.44|990.77|983.05|18
1739628050000|2025-02-15 14:00:50|990.89|983.17|991.08|983.36|991.08|983.36|990.88|983.16|9
1739628070000|2025-02-15 14:01:10|991.54|983.82|991.29|983.57|991.55|983.83|991.28|983.56|11
1739628080000|2025-02-15 14:01:20|991.3|983.58|991.05|983.33|991.46|983.74|991.04|983.32|18
1739628090000|2025-02-15 14:01:30|991.04|983.32|991.28|983.56|991.28|983.56|991.04|983.32|17
1739628100000|2025-02-15 14:01:40|991.29|983.57|991.57|983.85|991.57|983.85|991.29|983.57|13
1739628110000|2025-02-15 14:01:50|991.58|983.86|991.61|983.89|991.62|983.9|991.57|983.85|21
1739628120000|2025-02-15 14:02:00|991.62|983.9|991.52|983.8|991.63|983.91|991.38|983.66|18
1739628130000|2025-02-15 14:02:10|991.53|983.81|991.23|983.51|991.53|983.81|991.19|983.47|14
1739628140000|2025-02-15 14:02:20|991.24|983.52|991.25|983.53|991.36|983.64|991.24|983.52|7
1739628150000|2025-02-15 14:02:30|991.24|983.52|991.23|983.51|991.24|983.52|991.03|983.31|15
1739628160000|2025-02-15 14:02:40|991.24|983.52|990.91|983.19|991.24|983.52|990.89|983.17|9
1739628170000|2025-02-15 14:02:50|990.92|983.2|990.75|983.03|990.93|983.21|990.75|983.03|15
1739628180000|2025-02-15 14:03:00|990.74|983.02|990.47|982.75|990.76|983.04|990.46|982.74|9
1739628190000|2025-02-15 14:03:10|990.48|982.76|990.66|982.94|990.66|982.94|990.48|982.76|12
1739628200000|2025-02-15 14:03:20|990.65|982.93|990.34|982.62|990.66|982.94|990.34|982.62|15
1739628210000|2025-02-15 14:03:30|990.33|982.61|990.66|982.94|990.66|982.94|990.28|982.56|9
1739628220000|2025-02-15 14:03:40|990.65|982.93|990.33|982.61|990.65|982.93|990.33|982.61|18
1739628230000|2025-02-15 14:03:50|990.3|982.58|990.16|982.44|990.3|982.58|990.16|982.44|17
1739628240000|2025-02-15 14:04:00|990.17|982.45|990.34|982.62|990.45|982.73|990.15|982.43|19
1739628250000|2025-02-15 14:04:10|990.36|982.64|990.59|982.87|990.59|982.87|990.34|982.62|14
1739628260000|2025-02-15 14:04:20|990.63|982.91|990.41|982.69|990.65|982.93|990.41|982.69|24
1739628270000|2025-02-15 14:04:30|990.39|982.67|989.92|982.2|990.39|982.67|989.78|982.06|25
1739628280000|2025-02-15 14:04:40|989.91|982.19|989.87|982.15|989.97|982.25|989.12|981.4|28
1739628290000|2025-02-15 14:04:50|989.86|982.14|990.02|982.3|990.02|982.3|989.76|982.04|25
1739628300000|2025-02-15 14:05:00|990|982.28|990.19|982.47|990.21|982.49|989.85|982.13|23
1739628310000|2025-02-15 14:05:10|990.2|982.48|989.62|981.9|990.22|982.5|989.59|981.87|20
1739628320000|2025-02-15 14:05:20|989.63|981.91|988.28|980.56|989.67|981.95|988.23|980.51|31
1739628330000|2025-02-15 14:05:30|988.29|980.57|987.73|980.01|988.3|980.58|987.73|980.01|27
1739628340000|2025-02-15 14:05:40|987.72|980|987.02|979.3|987.72|980|986.63|978.91|32
1739628350000|2025-02-15 14:05:50|987.12|979.4|987.09|979.37|987.16|979.44|986.99|979.27|29
1739628360000|2025-02-15 14:06:00|987.08|979.36|987.57|979.85|987.57|979.85|986.94|979.22|20
1739628370000|2025-02-15 14:06:10|987.56|979.84|987.79|980.07|988.03|980.31|987.34|979.62|23
1739628380000|2025-02-15 14:06:20|987.8|980.08|987.41|979.69|987.8|980.08|987.41|979.69|22
1739628390000|2025-02-15 14:06:30|987.42|979.7|987.41|979.69|987.42|979.7|987.41|979.69|2
1739628410000|2025-02-15 14:06:50|988.12|980.4|989.26|981.54|989.26|981.54|988.12|980.4|17
1739628420000|2025-02-15 14:07:00|989.27|981.55|988.64|980.92|989.36|981.64|988.64|980.92|26
1739628430000|2025-02-15 14:07:10|988.63|980.91|988.66|980.94|988.89|981.17|988.39|980.67|27
1739628440000|2025-02-15 14:07:20|988.64|980.92|988.36|980.64|988.64|980.92|988.3|980.58|22
1739628450000|2025-02-15 14:07:30|988.79|981.07|989.47|981.75|989.61|981.89|988.49|980.77|24
1739628460000|2025-02-15 14:07:40|989.46|981.74|989.49|981.77|989.49|981.77|989.46|981.74|17
1739628470000|2025-02-15 14:07:50|989.5|981.78|989.79|982.07|989.79|982.07|989.5|981.78|14
1739628480000|2025-02-15 14:08:00|989.8|982.08|989.62|981.9|989.87|982.15|989.6|981.88|19
1739628490000|2025-02-15 14:08:10|989.63|981.91|990.29|982.57|990.29|982.57|989.63|981.91|18
1739628500000|2025-02-15 14:08:20|990.3|982.58|994|986.28|994.02|986.3|990.3|982.58|23
1739628510000|2025-02-15 14:08:30|994.01|986.29|993.93|986.21|994.01|986.29|993.84|986.12|17
1739628520000|2025-02-15 14:08:40|993.94|986.22|993.86|986.14|993.94|986.22|993.76|986.04|15
1739628530000|2025-02-15 14:08:50|993.85|986.13|993.92|986.2|993.99|986.27|993.81|986.09|15
1739628540000|2025-02-15 14:09:00|993.99|986.27|994.01|986.29|994.28|986.56|993.94|986.22|19
1739628550000|2025-02-15 14:09:10|993.99|986.27|993.46|985.74|993.99|986.27|993.29|985.57|23
1739628560000|2025-02-15 14:09:20|993.48|985.76|993.53|985.81|993.57|985.85|993.47|985.75|18
1739628570000|2025-02-15 14:09:30|993.52|985.8|993.45|985.73|993.61|985.89|993.45|985.73|23
1739628580000|2025-02-15 14:09:40|993.44|985.72|993.57|985.85|993.57|985.85|993.4|985.68|16
1739628590000|2025-02-15 14:09:50|993.55|985.83|993.57|985.85|993.62|985.9|993.55|985.83|9
1739628600000|2025-02-15 14:10:00|993.55|985.83|993.04|985.32|993.62|985.9|992.7|984.98|25
1739628610000|2025-02-15 14:10:10|993.03|985.31|992.69|984.97|993.03|985.31|992.69|984.97|27
1739628620000|2025-02-15 14:10:20|992.76|985.04|992.16|984.44|992.76|985.04|992.11|984.39|19
1739628630000|2025-02-15 14:10:30|992.17|984.45|992.02|984.3|992.18|984.46|991.98|984.26|14
1739628640000|2025-02-15 14:10:40|992.01|984.29|992.25|984.53|992.26|984.54|992.01|984.29|17
1739628650000|2025-02-15 14:10:50|992.26|984.54|992.16|984.44|992.28|984.56|992.16|984.44|11
1739628660000|2025-02-15 14:11:00|992.12|984.4|992.06|984.34|992.31|984.59|992.03|984.31|25
1739628670000|2025-02-15 14:11:10|992.11|984.39|992.23|984.51|992.24|984.52|991.6|983.88|19
1739628680000|2025-02-15 14:11:20|992.24|984.52|991.91|984.19|992.28|984.56|991.9|984.18|18
1739628690000|2025-02-15 14:11:30|991.9|984.18|991.79|984.07|991.92|984.2|991.68|983.96|23
1739628700000|2025-02-15 14:11:40|991.73|984.01|991.18|983.46|991.73|984.01|990.88|983.16|15
1739628710000|2025-02-15 14:11:50|991.19|983.47|991.32|983.6|991.36|983.64|991.18|983.46|17
1739628720000|2025-02-15 14:12:00|991.36|983.64|991.71|983.99|991.71|983.99|991.34|983.62|19
1739628730000|2025-02-15 14:12:10|991.72|984|991.83|984.11|991.83|984.11|991.72|984|14
1739628740000|2025-02-15 14:12:20|991.89|984.17|992.13|984.41|992.5|984.78|991.89|984.17|15
1739628750000|2025-02-15 14:12:30|992.1|984.38|991.99|984.27|992.12|984.4|991.99|984.27|18
1739628760000|2025-02-15 14:12:40|991.98|984.26|992.12|984.4|992.12|984.4|991.98|984.26|21
1739628770000|2025-02-15 14:12:50|992.22|984.5|992.23|984.51|992.24|984.52|992.16|984.44|14
1739628780000|2025-02-15 14:13:00|992.18|984.46|992.17|984.45|992.29|984.57|992.13|984.41|21
1739628790000|2025-02-15 14:13:10|992.29|984.57|992.14|984.42|992.29|984.57|992.12|984.4|20
1739628800000|2025-02-15 14:13:20|992.15|984.43|992.23|984.51|992.38|984.66|992.14|984.42|19
1739628810000|2025-02-15 14:13:30|992.19|984.47|992.15|984.43|992.19|984.47|991.74|984.02|18
1739628820000|2025-02-15 14:13:40|992.14|984.42|992.19|984.47|992.19|984.47|992.14|984.42|18
1739628830000|2025-02-15 14:13:50|992.18|984.46|992.45|984.73|992.47|984.75|992.17|984.45|14
1739628840000|2025-02-15 14:14:00|992.38|984.66|992.43|984.71|992.44|984.72|992.34|984.62|17
1739628850000|2025-02-15 14:14:10|992.44|984.72|992.78|985.06|992.93|985.21|992.44|984.72|16
1739628860000|2025-02-15 14:14:20|992.74|985.02|991.97|984.25|992.74|985.02|991.97|984.25|25
1739628870000|2025-02-15 14:14:30|992.03|984.31|991.75|984.03|992.03|984.31|991.75|984.03|14
1739628890000|2025-02-15 14:14:50|991.69|983.97|991.71|983.99|991.74|984.02|991.69|983.97|7
1739628900000|2025-02-15 14:15:00|991.79|984.07|991.96|984.24|991.96|984.24|991.43|983.71|25
1739628910000|2025-02-15 14:15:10|991.97|984.25|992.31|984.59|992.32|984.6|991.97|984.25|13
1739628920000|2025-02-15 14:15:20|992.32|984.6|991.81|984.09|992.32|984.6|991.66|983.94|27
1739628930000|2025-02-15 14:15:30|991.82|984.1|991.74|984.02|991.83|984.11|991.73|984.01|18
1739628940000|2025-02-15 14:15:40|991.73|984.01|991.52|983.8|991.73|984.01|991.46|983.74|16
1739628950000|2025-02-15 14:15:50|991.51|983.79|990.91|983.19|991.53|983.81|990.91|983.19|27
1739628960000|2025-02-15 14:16:00|990.9|983.18|990.22|982.5|990.9|983.18|990.22|982.5|21
1739628970000|2025-02-15 14:16:10|990.21|982.49|990.18|982.46|990.21|982.49|989.84|982.12|20
1739628980000|2025-02-15 14:16:20|990.17|982.45|990.01|982.29|990.35|982.63|989.98|982.26|15
1739628990000|2025-02-15 14:16:30|990.02|982.3|990.54|982.82|990.56|982.84|990.02|982.3|21
1739629000000|2025-02-15 14:16:40|990.55|982.83|989.95|982.23|990.56|982.84|989.89|982.17|22
1739629010000|2025-02-15 14:16:50|989.96|982.24|990.56|982.84|990.56|982.84|989.96|982.24|28
1739629020000|2025-02-15 14:17:00|990.55|982.83|990.21|982.49|990.65|982.93|990.21|982.49|27
1739629030000|2025-02-15 14:17:10|990.15|982.43|989.73|982.01|990.15|982.43|989.71|981.99|22
1739629040000|2025-02-15 14:17:20|989.72|982|989.86|982.14|989.97|982.25|989.71|981.99|19
1739629050000|2025-02-15 14:17:30|989.87|982.15|989.74|982.02|990.09|982.37|989.73|982.01|18
1739629060000|2025-02-15 14:17:40|989.72|982|989.27|981.55|989.72|982|989.26|981.54|17
1739629070000|2025-02-15 14:17:50|989.28|981.56|989.27|981.55|989.28|981.56|989.27|981.55|4
1739629090000|2025-02-15 14:18:10|989.41|981.69|989.51|981.79|989.51|981.79|989.41|981.69|9
1739629100000|2025-02-15 14:18:20|989.52|981.8|989.22|981.5|989.52|981.8|989.12|981.4|18
1739629110000|2025-02-15 14:18:30|989.24|981.52|988.95|981.23|989.4|981.68|988.79|981.07|23
1739629120000|2025-02-15 14:18:40|989.06|981.34|988.9|981.18|989.23|981.51|988.89|981.17|20
1739629130000|2025-02-15 14:18:50|988.91|981.19|988.93|981.21|988.93|981.21|988.9|981.18|12
1739629140000|2025-02-15 14:19:00|988.94|981.22|989.27|981.55|989.27|981.55|988.94|981.22|14
1739629150000|2025-02-15 14:19:10|989.38|981.66|989.51|981.79|989.51|981.79|989.38|981.66|9
1739629160000|2025-02-15 14:19:20|989.52|981.8|989.91|982.19|989.91|982.19|989.5|981.78|17
1739629170000|2025-02-15 14:19:30|989.9|982.18|989.32|981.6|989.95|982.23|989.32|981.6|22
1739629180000|2025-02-15 14:19:40|989.34|981.62|989.42|981.7|989.42|981.7|989.34|981.62|12
1739629190000|2025-02-15 14:19:50|989.44|981.72|989.55|981.83|989.55|981.83|989.43|981.71|9
1739629200000|2025-02-15 14:20:00|989.54|981.82|989.16|981.44|989.58|981.86|989.08|981.36|21
1739629210000|2025-02-15 14:20:10|989.17|981.45|989.31|981.59|989.44|981.72|989.17|981.45|13
1739629220000|2025-02-15 14:20:20|989.32|981.6|989.69|981.97|989.69|981.97|989.32|981.6|15
1739629230000|2025-02-15 14:20:30|989.74|982.02|989.78|982.06|989.78|982.06|989.74|982.02|8
1739629240000|2025-02-15 14:20:40|989.77|982.05|990.23|982.51|990.36|982.64|989.77|982.05|17
1739629250000|2025-02-15 14:20:50|990.24|982.52|990.55|982.83|990.55|982.83|990.24|982.52|21
1739629260000|2025-02-15 14:21:00|990.54|982.82|989.97|982.25|990.6|982.88|989.94|982.22|17
1739629270000|2025-02-15 14:21:10|989.94|982.22|989.72|982|989.94|982.22|989.34|981.62|21
1739629280000|2025-02-15 14:21:20|989.73|982.01|989.43|981.71|989.79|982.07|989.43|981.71|23
1739629290000|2025-02-15 14:21:30|989.44|981.72|989.62|981.9|989.62|981.9|989.43|981.71|13
1739629300000|2025-02-15 14:21:40|989.63|981.91|989.64|981.92|989.64|981.92|989.63|981.91|2
1739629320000|2025-02-15 14:22:00|990.24|982.52|990.34|982.62|990.34|982.62|990.24|982.52|14
1739629330000|2025-02-15 14:22:10|990.35|982.63|990.04|982.32|990.35|982.63|990.04|982.32|19
1739629340000|2025-02-15 14:22:20|990.13|982.41|989.9|982.18|990.13|982.41|989.88|982.16|14
1739629350000|2025-02-15 14:22:30|989.88|982.16|989.03|981.31|989.88|982.16|989.03|981.31|13
1739629360000|2025-02-15 14:22:40|989.01|981.29|988.96|981.24|989.01|981.29|988.94|981.22|15
1739629370000|2025-02-15 14:22:50|988.97|981.25|989.42|981.7|989.43|981.71|988.97|981.25|19
1739629380000|2025-02-15 14:23:00|989.43|981.71|989|981.28|989.56|981.84|989|981.28|20
1739629390000|2025-02-15 14:23:10|989.02|981.3|987.74|980.02|989.05|981.33|987.74|980.02|22
1739629400000|2025-02-15 14:23:20|987.75|980.03|987.75|980.03|987.75|980.03|987.73|980.01|13
1739629410000|2025-02-15 14:23:30|987.76|980.04|987.84|980.12|987.88|980.16|987.75|980.03|15
1739629420000|2025-02-15 14:23:40|987.83|980.11|987.79|980.07|987.84|980.12|987.66|979.94|15
1739629430000|2025-02-15 14:23:50|987.78|980.06|987.65|979.93|987.79|980.07|987.62|979.9|11
1739629440000|2025-02-15 14:24:00|987.64|979.92|987.64|979.92|987.82|980.1|987.63|979.91|15
1739629450000|2025-02-15 14:24:10|987.65|979.93|987.89|980.17|987.89|980.17|987.64|979.92|16
1739629460000|2025-02-15 14:24:20|987.9|980.18|987.47|979.75|987.91|980.19|987.47|979.75|19
1739629470000|2025-02-15 14:24:30|987.43|979.71|986.12|978.4|987.43|979.71|986.1|978.38|20
1739629480000|2025-02-15 14:24:40|986.13|978.41|986.37|978.65|986.37|978.65|986.12|978.4|22
1739629490000|2025-02-15 14:24:50|986.39|978.67|986.73|979.01|986.75|979.03|986.38|978.66|16
1739629500000|2025-02-15 14:25:00|986.74|979.02|986.72|979|986.83|979.11|986.59|978.87|20
1739629510000|2025-02-15 14:25:10|986.73|979.01|986.45|978.73|986.76|979.04|986.44|978.72|21
1739629520000|2025-02-15 14:25:20|986.46|978.74|986.78|979.06|986.78|979.06|986.46|978.74|19
1739629530000|2025-02-15 14:25:30|986.79|979.07|986.81|979.09|986.81|979.09|986.79|979.07|3
1739629550000|2025-02-15 14:25:50|987.33|979.61|987.34|979.62|987.34|979.62|987.32|979.6|8
1739629560000|2025-02-15 14:26:00|987.35|979.63|986.77|979.05|987.95|980.23|986.75|979.03|30
1739629570000|2025-02-15 14:26:10|986.76|979.04|987.12|979.4|987.13|979.41|986.76|979.04|25
1739629580000|2025-02-15 14:26:20|987.13|979.41|987.33|979.61|987.33|979.61|987.13|979.41|18
1739629590000|2025-02-15 14:26:30|987.29|979.57|986.87|979.15|987.3|979.58|986.69|978.97|18
1739629600000|2025-02-15 14:26:40|986.86|979.14|986.8|979.08|986.88|979.16|986.8|979.08|16
1739629610000|2025-02-15 14:26:50|986.79|979.07|986.57|978.85|986.79|979.07|986.52|978.8|14
1739629620000|2025-02-15 14:27:00|986.58|978.86|987.33|979.61|987.34|979.62|986.57|978.85|28
1739629630000|2025-02-15 14:27:10|987.34|979.62|987.46|979.74|987.46|979.74|987.34|979.62|15
1739629640000|2025-02-15 14:27:20|987.47|979.75|987.42|979.7|987.5|979.78|987.42|979.7|15
1739629650000|2025-02-15 14:27:30|987.43|979.71|986.83|979.11|987.43|979.71|986.8|979.08|15
1739629660000|2025-02-15 14:27:40|986.82|979.1|986.6|978.88|987.11|979.39|986.49|978.77|27
1739629670000|2025-02-15 14:27:50|986.62|978.9|986.89|979.17|986.89|979.17|986.62|978.9|14
1739629680000|2025-02-15 14:28:00|986.88|979.16|986.93|979.21|986.93|979.21|986.85|979.13|16
1739629690000|2025-02-15 14:28:10|986.92|979.2|986.91|979.19|986.92|979.2|986.74|979.02|15
1739629700000|2025-02-15 14:28:20|986.92|979.2|987.25|979.53|987.4|979.68|986.92|979.2|16
1739629710000|2025-02-15 14:28:30|987.26|979.54|987.71|979.99|987.72|980|987.26|979.54|18
1739629720000|2025-02-15 14:28:40|987.72|980|988|980.28|988|980.28|987.72|980|16
1739629730000|2025-02-15 14:28:50|988.01|980.29|988.01|980.29|988.01|980.29|988.01|980.29|1
1739629750000|2025-02-15 14:29:10|988.03|980.31|988|980.28|988.03|980.31|988|980.28|10
1739629760000|2025-02-15 14:29:20|988.01|980.29|987.72|980|988.01|980.29|987.72|980|11
1739629770000|2025-02-15 14:29:30|987.71|979.99|988.27|980.55|988.27|980.55|987.71|979.99|24
1739629780000|2025-02-15 14:29:40|988.28|980.56|988.71|980.99|988.71|980.99|988.28|980.56|16
1739629790000|2025-02-15 14:29:50|988.75|981.03|988.68|980.96|988.8|981.08|988.68|980.96|19
1739629800000|2025-02-15 14:30:00|988.67|980.95|986.89|979.17|988.68|980.96|986.89|979.17|21
1739629810000|2025-02-15 14:30:10|987.28|979.56|986.84|979.12|987.28|979.56|986.7|978.98|25
1739629820000|2025-02-15 14:30:20|986.85|979.13|986.8|979.08|986.9|979.18|986.8|979.08|13
1739629830000|2025-02-15 14:30:30|986.88|979.16|986.94|979.22|986.95|979.23|986.87|979.15|14
1739629840000|2025-02-15 14:30:40|986.93|979.21|987.01|979.29|987.01|979.29|986.87|979.15|9
1739629850000|2025-02-15 14:30:50|987.02|979.3|987.03|979.31|987.05|979.33|987.02|979.3|10
1739629860000|2025-02-15 14:31:00|987.04|979.32|986.94|979.22|987.1|979.38|986.87|979.15|13
1739629870000|2025-02-15 14:31:10|986.95|979.23|986.56|978.84|987.13|979.41|986.55|978.83|22
1739629880000|2025-02-15 14:31:20|986.45|978.73|986.41|978.69|986.46|978.74|986.3|978.58|13
1739629890000|2025-02-15 14:31:30|986.42|978.7|986.53|978.81|986.65|978.93|986.36|978.64|12
1739629900000|2025-02-15 14:31:40|986.54|978.82|985.95|978.23|986.55|978.83|985.82|978.1|19
1739629910000|2025-02-15 14:31:50|985.96|978.24|986.18|978.46|986.18|978.46|985.96|978.24|9
1739629920000|2025-02-15 14:32:00|986.19|978.47|986.69|978.97|986.9|979.18|986.19|978.47|27
1739629930000|2025-02-15 14:32:10|986.83|979.11|987.03|979.31|987.03|979.31|986.82|979.1|12
1739629940000|2025-02-15 14:32:20|987.04|979.32|987.2|979.48|987.22|979.5|987.03|979.31|13
1739629950000|2025-02-15 14:32:30|987.21|979.49|987.12|979.4|987.21|979.49|987.11|979.39|19
1739629960000|2025-02-15 14:32:40|987.11|979.39|987.04|979.32|987.13|979.41|986.75|979.03|24
1739629970000|2025-02-15 14:32:50|987.02|979.3|987.1|979.38|987.1|979.38|987.01|979.29|11
1739629980000|2025-02-15 14:33:00|987.11|979.39|987.45|979.73|987.54|979.82|987.11|979.39|20
1739629990000|2025-02-15 14:33:10|987.48|979.76|987.51|979.79|987.51|979.79|987.44|979.72|8
1739630010000|2025-02-15 14:33:30|987.05|979.33|987.06|979.34|987.1|979.38|987.04|979.32|14
1739630020000|2025-02-15 14:33:40|987.13|979.41|987.17|979.45|987.29|979.57|987.13|979.41|10
1739630030000|2025-02-15 14:33:50|987.15|979.43|985.91|978.19|987.15|979.43|985.91|978.19|15
1739630040000|2025-02-15 14:34:00|985.92|978.2|986.61|978.89|986.61|978.89|985.82|978.1|25
1739630050000|2025-02-15 14:34:10|986.63|978.91|987.16|979.44|987.18|979.46|986.63|978.91|23
1739630060000|2025-02-15 14:34:20|987.15|979.43|987.41|979.69|987.42|979.7|987.14|979.42|21
1739630070000|2025-02-15 14:34:30|987.4|979.68|987.39|979.67|987.45|979.73|987.29|979.57|25
1739630080000|2025-02-15 14:34:40|987.38|979.66|987.53|979.81|987.54|979.82|987.38|979.66|16
1739630090000|2025-02-15 14:34:50|987.54|979.82|987.61|979.89|987.61|979.89|987.53|979.81|10
1739630100000|2025-02-15 14:35:00|987.59|979.87|987.14|979.42|987.6|979.88|987.11|979.39|22
1739630110000|2025-02-15 14:35:10|987.13|979.41|986.85|979.13|987.14|979.42|986.85|979.13|22
1739630120000|2025-02-15 14:35:20|986.7|978.98|986.16|978.44|986.7|978.98|986.14|978.42|29
1739630130000|2025-02-15 14:35:30|986.17|978.45|985.79|978.07|986.23|978.51|985.77|978.05|25
1739630140000|2025-02-15 14:35:40|985.77|978.05|985.95|978.23|986.09|978.37|985.77|978.05|17
1739630150000|2025-02-15 14:35:50|985.92|978.2|985.67|977.95|985.99|978.27|985.64|977.92|22
1739630160000|2025-02-15 14:36:00|985.73|978.01|985.81|978.09|985.9|978.18|985.68|977.96|21
1739630170000|2025-02-15 14:36:10|985.91|978.19|985.5|977.78|985.94|978.22|985.5|977.78|20
1739630180000|2025-02-15 14:36:20|985.52|977.8|985.59|977.87|985.71|977.99|985.51|977.79|21
1739630190000|2025-02-15 14:36:30|985.6|977.88|985.53|977.81|985.6|977.88|985.53|977.81|2
1739630210000|2025-02-15 14:36:50|980.41|972.69|981.29|973.57|981.63|974.18|980.4|972.68|18
1739630220000|2025-02-15 14:37:00|981.21|973.49|982.15|974.43|982.15|974.43|981.16|973.44|29
1739630230000|2025-02-15 14:37:10|982.16|974.44|983.23|975.51|983.25|975.53|982.16|974.44|29
1739630240000|2025-02-15 14:37:20|983.22|975.5|983.4|975.68|983.62|975.9|983.2|975.48|27
1739630250000|2025-02-15 14:37:30|983.39|975.67|982.75|975.03|983.67|975.95|982.58|974.86|29
1739630260000|2025-02-15 14:37:40|982.73|975.01|982.84|975.12|982.88|975.16|982.59|974.87|23
1739630270000|2025-02-15 14:37:50|982.82|975.1|983.38|975.66|983.38|975.66|982.81|975.09|20
1739630280000|2025-02-15 14:38:00|983.4|975.68|983.3|975.58|983.51|975.79|983.15|975.43|24
1739630290000|2025-02-15 14:38:10|983.31|975.59|983.67|975.95|984.01|976.29|983.31|975.59|30
1739630300000|2025-02-15 14:38:20|983.66|975.94|983.87|976.15|984.02|976.3|983.66|975.94|20
1739630310000|2025-02-15 14:38:30|983.86|976.14|983.32|975.6|983.86|976.14|982.84|975.12|33
1739630320000|2025-02-15 14:38:40|983.29|975.57|983.55|975.83|983.61|975.89|983.13|975.41|22
1739630330000|2025-02-15 14:38:50|983.52|975.8|983.56|975.84|983.87|976.15|983.5|975.78|25
1739630340000|2025-02-15 14:39:00|983.57|975.85|983.68|975.96|983.97|976.25|983.57|975.85|25
1739630350000|2025-02-15 14:39:10|983.67|975.95|982.64|974.92|983.67|975.95|982.64|974.92|29
1739630360000|2025-02-15 14:39:20|982.62|974.9|982.09|974.37|982.62|974.9|982.01|974.29|26
1739630370000|2025-02-15 14:39:30|982.08|974.36|982.15|974.43|982.26|974.54|981.97|974.25|28
1739630380000|2025-02-15 14:39:40|982.14|974.42|982.1|974.38|982.33|974.61|982.1|974.38|19
1739630400000|2025-02-15 14:40:00|981.71|973.99|981.71|973.99|982|974.28|981.71|973.99|14
1739630410000|2025-02-15 14:40:10|981.53|973.81|981.04|973.32|981.53|973.81|981.02|973.3|27
1739630420000|2025-02-15 14:40:20|981.05|973.33|981.22|973.5|981.73|974.01|981.02|973.3|21
1739630430000|2025-02-15 14:40:30|981.21|973.49|981|973.28|981.21|973.49|980.81|973.09|23
1739630440000|2025-02-15 14:40:40|980.99|973.27|980.95|973.23|981.29|973.57|980.95|973.23|19
1739630450000|2025-02-15 14:40:50|980.94|973.22|980.97|973.25|981.07|973.35|980.87|973.15|21
1739630460000|2025-02-15 14:41:00|981.11|973.39|980.92|973.2|981.23|973.51|980.92|973.2|18
1739630470000|2025-02-15 14:41:10|980.91|973.19|981.01|973.29|981.12|973.4|980.9|973.18|17
1739630480000|2025-02-15 14:41:20|981.02|973.3|981.51|973.79|981.53|973.81|981.02|973.3|16
1739630490000|2025-02-15 14:41:30|981.53|973.81|981.56|973.84|981.62|973.9|981.52|973.8|18
1739630500000|2025-02-15 14:41:40|981.54|973.82|980.12|972.4|981.54|973.82|978.83|971.53|27
1739630510000|2025-02-15 14:41:50|980.1|972.38|980.25|972.53|980.37|972.65|980.03|972.31|27
1739630520000|2025-02-15 14:42:00|980.26|972.54|979.8|972.08|980.58|972.86|979.8|972.08|31
1739630530000|2025-02-15 14:42:10|979.79|972.07|979.5|971.78|979.96|972.24|979.5|971.78|24
1739630540000|2025-02-15 14:42:20|979.49|971.77|978.65|970.93|979.49|971.77|978.28|970.56|24
1739630550000|2025-02-15 14:42:30|978.63|970.91|979.19|971.47|979.31|971.59|978.59|970.87|18
1739630560000|2025-02-15 14:42:40|979.18|971.46|980.03|972.31|980.21|972.49|979.18|971.46|28
1739630570000|2025-02-15 14:42:50|980.02|972.3|980.04|972.32|980.04|972.32|980.01|972.29|8
1739630580000|2025-02-15 14:43:00|980.05|972.33|980.32|972.6|980.32|972.6|980.05|972.33|6
1739630600000|2025-02-15 14:43:20|981.88|974.16|982.2|974.48|982.3|974.58|981.88|974.16|18
1739630610000|2025-02-15 14:43:30|982.21|974.49|982.21|974.49|982.24|974.52|982.19|974.47|12
1739630620000|2025-02-15 14:43:40|982.22|974.5|982.06|974.34|982.23|974.51|982.06|974.34|17
1739630630000|2025-02-15 14:43:50|981.73|974.01|982.17|974.45|982.17|974.45|981.45|973.73|26
1739630640000|2025-02-15 14:44:00|982.18|974.46|981.32|973.6|982.18|974.46|981.32|973.6|17
1739630650000|2025-02-15 14:44:10|981.33|973.61|981.22|973.5|981.45|973.73|981.21|973.49|11
1739630660000|2025-02-15 14:44:20|981.21|973.49|980.94|973.22|981.23|973.51|980.94|973.22|13
1739630670000|2025-02-15 14:44:30|980.95|973.23|981.06|973.34|981.07|973.35|980.94|973.22|13
1739630680000|2025-02-15 14:44:40|980.98|973.26|980.75|973.03|981.05|973.33|980.52|972.8|20
1739630690000|2025-02-15 14:44:50|980.74|973.02|980.73|973.01|980.75|973.03|980.72|973|12
1739630700000|2025-02-15 14:45:00|980.72|973|981.55|973.83|981.56|973.84|980.72|973|19
1739630710000|2025-02-15 14:45:10|981.54|973.82|981.91|974.19|981.98|974.26|981.54|973.82|17
1739630720000|2025-02-15 14:45:20|981.92|974.2|982.13|974.41|982.13|974.41|981.92|974.2|13
1739630730000|2025-02-15 14:45:30|982.49|974.77|982.7|974.98|982.7|974.98|982.42|974.7|18
1739630740000|2025-02-15 14:45:40|982.71|974.99|983.62|975.9|983.62|975.9|982.71|974.99|18
1739630750000|2025-02-15 14:45:50|983.61|975.89|983.75|976.03|983.75|976.03|983.6|975.88|13
1739630760000|2025-02-15 14:46:00|983.74|976.02|983.06|975.34|983.77|976.05|983.06|975.34|27
1739630770000|2025-02-15 14:46:10|983.05|975.33|983.35|975.63|983.36|975.64|982.99|975.27|14
1739630790000|2025-02-15 14:46:30|984.15|976.43|984.1|976.38|984.15|976.43|984.1|976.38|11
1739630800000|2025-02-15 14:46:40|984.09|976.37|984.26|976.54|984.33|976.61|984.09|976.37|12
1739630810000|2025-02-15 14:46:50|984.48|976.76|984.33|976.61|984.48|976.76|984.33|976.61|20
1739630820000|2025-02-15 14:47:00|984.32|976.6|984.47|976.75|984.52|976.8|983.79|976.07|32
1739630830000|2025-02-15 14:47:10|984.48|976.76|984.33|976.61|984.48|976.76|984.33|976.61|18
1739630840000|2025-02-15 14:47:20|984.32|976.6|984.35|976.63|984.55|976.83|984.28|976.56|22
1739630850000|2025-02-15 14:47:30|984.36|976.64|984.14|976.42|984.36|976.64|983.85|976.13|20
1739630860000|2025-02-15 14:47:40|984.15|976.43|984.37|976.65|984.4|976.68|984.15|976.43|14
1739630870000|2025-02-15 14:47:50|984.38|976.66|984.87|977.15|985|977.28|984.37|976.65|17
1739630880000|2025-02-15 14:48:00|984.88|977.16|984.79|977.07|984.89|977.17|984.78|977.06|20
1739630890000|2025-02-15 14:48:10|984.8|977.08|985.49|977.77|985.51|977.79|984.8|977.08|13
1739630900000|2025-02-15 14:48:20|985.48|977.76|985.44|977.72|985.6|977.88|985.37|977.65|30
1739630910000|2025-02-15 14:48:30|985.45|977.73|985.63|977.91|985.68|977.96|985.45|977.73|13
1739630920000|2025-02-15 14:48:40|985.62|977.9|985.6|977.88|985.62|977.9|985.57|977.85|9
1739630930000|2025-02-15 14:48:50|985.61|977.89|985.64|977.92|985.64|977.92|985.6|977.88|9
1739630940000|2025-02-15 14:49:00|985.56|977.84|985.34|977.62|985.56|977.84|985.34|977.62|12
1739630950000|2025-02-15 14:49:10|985.32|977.6|984.96|977.24|985.32|977.6|984.92|977.2|18
1739630960000|2025-02-15 14:49:20|984.97|977.25|984.82|977.1|985.06|977.34|984.74|977.02|13
1739630970000|2025-02-15 14:49:30|984.83|977.11|984.85|977.13|984.85|977.13|984.83|977.11|3
1739630990000|2025-02-15 14:49:50|985.44|977.72|985.41|977.69|985.45|977.73|985.38|977.66|14
1739631000000|2025-02-15 14:50:00|985.42|977.7|985.16|977.44|985.43|977.71|985.16|977.44|18
1739631010000|2025-02-15 14:50:10|985.03|977.31|984.82|977.1|985.03|977.31|984.81|977.09|16
1739631020000|2025-02-15 14:50:20|984.71|976.99|984.97|977.25|984.98|977.26|984.71|976.99|18
1739631030000|2025-02-15 14:50:30|984.99|977.27|985.11|977.39|985.15|977.43|984.98|977.26|14
1739631040000|2025-02-15 14:50:40|985.1|977.38|985.21|977.49|985.26|977.54|985.09|977.37|15
1739631050000|2025-02-15 14:50:50|985.22|977.5|985.49|977.77|985.49|977.77|985.21|977.49|13
1739631060000|2025-02-15 14:51:00|985.5|977.78|985.95|978.23|985.97|978.25|985.49|977.77|19
1739631070000|2025-02-15 14:51:10|985.96|978.24|986.01|978.29|986.1|978.38|985.96|978.24|20
1739631080000|2025-02-15 14:51:20|986|978.28|986|978.28|986.02|978.3|985.98|978.26|14
1739631090000|2025-02-15 14:51:30|986.03|978.31|986.22|978.5|986.26|978.54|986.03|978.31|17
1739631100000|2025-02-15 14:51:40|986.23|978.51|985.94|978.22|986.23|978.51|985.94|978.22|10
1739631110000|2025-02-15 14:51:50|985.93|978.21|985.91|978.19|985.93|978.21|985.89|978.17|18
1739631120000|2025-02-15 14:52:00|985.9|978.18|984.82|977.1|985.97|978.25|984.82|977.1|23
1739631130000|2025-02-15 14:52:10|984.81|977.09|984.93|977.21|985.12|977.4|984.81|977.09|19
1739631140000|2025-02-15 14:52:20|984.94|977.22|984.99|977.27|984.99|977.27|984.93|977.21|10
1739631150000|2025-02-15 14:52:30|985|977.28|984.85|977.13|985|977.28|984.8|977.08|13
1739631160000|2025-02-15 14:52:40|984.86|977.14|984.92|977.2|984.92|977.2|984.69|976.97|17
1739631170000|2025-02-15 14:52:50|984.95|977.23|985.05|977.33|985.07|977.35|984.95|977.23|6
1739631190000|2025-02-15 14:53:10|984.82|977.1|984.57|976.85|984.82|977.1|984.57|976.85|21
1739631200000|2025-02-15 14:53:20|984.52|976.8|984.78|977.06|984.82|977.1|984.51|976.79|15
1739631210000|2025-02-15 14:53:30|984.79|977.07|984.82|977.1|984.82|977.1|984.78|977.06|9
1739631220000|2025-02-15 14:53:40|985.02|977.3|985.02|977.3|985.04|977.32|984.93|977.21|17
1739631230000|2025-02-15 14:53:50|985.03|977.31|984.68|976.96|985.03|977.31|984.44|976.72|16
1739631240000|2025-02-15 14:54:00|984.67|976.95|984.47|976.75|984.67|976.95|984.47|976.75|22
1739631250000|2025-02-15 14:54:10|984.46|976.74|984.46|976.74|984.46|976.74|984.21|976.49|19
1739631260000|2025-02-15 14:54:20|984.47|976.75|984.77|977.05|984.77|977.05|984.47|976.75|10
1739631270000|2025-02-15 14:54:30|984.76|977.04|984.88|977.16|984.88|977.16|984.76|977.04|12
1739631280000|2025-02-15 14:54:40|984.89|977.17|985.04|977.32|985.23|977.51|984.89|977.17|12
1739631290000|2025-02-15 14:54:50|985.05|977.33|985.25|977.53|985.25|977.53|985.05|977.33|10
1739631300000|2025-02-15 14:55:00|985.26|977.54|985.46|977.74|985.59|977.87|985.26|977.54|11
1739631310000|2025-02-15 14:55:10|985.47|977.75|985.52|977.8|985.52|977.8|985.47|977.75|8
1739631320000|2025-02-15 14:55:20|985.57|977.85|985.8|978.08|985.81|978.09|985.57|977.85|15
1739631330000|2025-02-15 14:55:30|986.1|978.38|986.23|978.51|986.25|978.53|985.88|978.16|20
1739631340000|2025-02-15 14:55:40|986.22|978.5|986.1|978.38|986.22|978.5|986.1|978.38|19
1739631350000|2025-02-15 14:55:50|986.13|978.41|986.35|978.63|986.36|978.64|986.12|978.4|7
1739631360000|2025-02-15 14:56:00|986.34|978.62|986.34|978.62|986.41|978.69|986.32|978.6|14
1739631380000|2025-02-15 14:56:20|986.49|978.77|986.17|978.45|986.5|978.78|986.17|978.45|6
1739631390000|2025-02-15 14:56:30|986.18|978.46|986.54|978.82|986.55|978.83|986.18|978.46|15
1739631400000|2025-02-15 14:56:40|986.55|978.83|986.79|979.07|986.79|979.07|986.55|978.83|11
1739631410000|2025-02-15 14:56:50|986.8|979.08|986.79|979.07|986.8|979.08|986.79|979.07|8
1739631420000|2025-02-15 14:57:00|986.8|979.08|986.91|979.19|986.98|979.26|986.79|979.07|12
1739631430000|2025-02-15 14:57:10|986.9|979.18|986.98|979.26|986.99|979.27|986.89|979.17|9
1739631440000|2025-02-15 14:57:20|986.97|979.25|987.12|979.4|987.22|979.5|986.96|979.24|17
1739631450000|2025-02-15 14:57:30|987.11|979.39|987.12|979.4|987.13|979.41|987.11|979.39|10
1739631460000|2025-02-15 14:57:40|987.2|979.48|987.31|979.59|987.31|979.59|987.19|979.47|9
1739631470000|2025-02-15 14:57:50|987.3|979.58|987.13|979.41|987.31|979.59|987.13|979.41|13
1739631480000|2025-02-15 14:58:00|987.12|979.4|986.48|978.76|987.12|979.4|986.37|978.65|26
1739631490000|2025-02-15 14:58:10|986.49|978.77|986.69|978.97|986.73|979.01|986.49|978.77|17
1739631500000|2025-02-15 14:58:20|986.7|978.98|986.74|979.02|986.77|979.05|986.69|978.97|17
1739631510000|2025-02-15 14:58:30|986.73|979.01|986.76|979.04|986.76|979.04|986.71|978.99|17
1739631520000|2025-02-15 14:58:40|986.77|979.05|986.8|979.08|986.81|979.09|986.77|979.05|5
1739631530000|2025-02-15 14:58:50|986.81|979.09|985.96|978.24|986.83|979.11|985.94|978.22|21
1739631540000|2025-02-15 14:59:00|985.95|978.23|985.97|978.25|985.98|978.26|985.94|978.22|14
1739631550000|2025-02-15 14:59:10|985.98|978.26|986.08|978.36|986.09|978.37|985.96|978.24|15
1739631560000|2025-02-15 14:59:20|986.07|978.35|986.09|978.37|986.1|978.38|986.07|978.35|9
1739631580000|2025-02-15 14:59:40|986.68|978.96|986.69|978.97|986.7|978.98|986.68|978.96|9
1739631590000|2025-02-15 14:59:50|986.7|978.98|986.79|979.07|986.79|979.07|986.7|978.98|16
1739631600000|2025-02-15 15:00:00|986.8|979.08|987.08|979.36|987.11|979.39|986.69|978.97|24
1739631610000|2025-02-15 15:00:10|987.09|979.37|987.1|979.38|987.11|979.39|987.08|979.36|12
1739631620000|2025-02-15 15:00:20|987.11|979.39|987.14|979.42|987.19|979.47|987.11|979.39|14
1739631630000|2025-02-15 15:00:30|987.15|979.43|987.2|979.48|987.2|979.48|987.13|979.41|11
1739631640000|2025-02-15 15:00:40|987.19|979.47|987.24|979.52|987.25|979.53|987.19|979.47|13
1739631650000|2025-02-15 15:00:50|987.25|979.53|986.93|979.21|987.28|979.56|986.91|979.19|11
1739631660000|2025-02-15 15:01:00|986.92|979.2|987.02|979.3|987.02|979.3|986.92|979.2|12
1739631670000|2025-02-15 15:01:10|987.01|979.29|987.41|979.69|987.55|979.83|987.01|979.29|21
1739631680000|2025-02-15 15:01:20|987.42|979.7|988.07|980.35|988.08|980.36|987.42|979.7|18
1739631690000|2025-02-15 15:01:30|988.05|980.33|988.36|980.64|988.62|980.9|987.87|980.15|17
1739631700000|2025-02-15 15:01:40|988.35|980.63|989.66|981.94|989.66|981.94|988.35|980.63|22
1739631710000|2025-02-15 15:01:50|990.84|983.12|991.05|983.33|991.05|983.33|990.84|983.12|24
1739631720000|2025-02-15 15:02:00|991.08|983.36|991.11|983.39|991.18|983.46|991.05|983.33|20
1739631730000|2025-02-15 15:02:10|991.12|983.4|991.18|983.46|991.25|983.53|991.07|983.35|16
1739631740000|2025-02-15 15:02:20|991.19|983.47|991.45|983.73|991.45|983.73|991.19|983.47|16
1739631750000|2025-02-15 15:02:30|991.44|983.72|991.37|983.65|991.44|983.72|991.37|983.65|13
1739631760000|2025-02-15 15:02:40|991.36|983.64|990.97|983.25|991.49|983.77|990.83|983.11|20
1739631770000|2025-02-15 15:02:50|990.96|983.24|991.09|983.37|991.16|983.44|990.96|983.24|23
1739631780000|2025-02-15 15:03:00|991.06|983.34|990.9|983.18|991.13|983.41|990.89|983.17|22
1739631790000|2025-02-15 15:03:10|991.04|983.32|991.6|983.88|991.6|983.88|991.04|983.32|25
1739631800000|2025-02-15 15:03:20|991.61|983.89|991.68|983.96|991.68|983.96|991.61|983.89|7
1739631820000|2025-02-15 15:03:40|991.85|984.13|991.85|984.13|991.87|984.15|991.85|984.13|6
1739631830000|2025-02-15 15:03:50|991.86|984.14|991.85|984.13|991.89|984.17|991.84|984.12|13
1739631840000|2025-02-15 15:04:00|991.86|984.14|991.89|984.17|991.9|984.18|991.86|984.14|11
1739631850000|2025-02-15 15:04:10|991.92|984.2|991.97|984.25|991.97|984.25|991.92|984.2|6
1739631860000|2025-02-15 15:04:20|991.99|984.27|992.1|984.38|992.12|984.4|991.99|984.27|6
1739631870000|2025-02-15 15:04:30|992.11|984.39|992.05|984.33|992.28|984.56|992.05|984.33|19
1739631880000|2025-02-15 15:04:40|992.06|984.34|992.26|984.54|992.32|984.6|992.04|984.32|15
1739631890000|2025-02-15 15:04:50|992.25|984.53|991.33|983.61|992.25|984.53|991.33|983.61|21
1739631900000|2025-02-15 15:05:00|991.31|983.59|990.91|983.19|991.31|983.59|990.91|983.19|21
1739631910000|2025-02-15 15:05:10|990.9|983.18|991|983.28|991.07|983.35|990.87|983.15|17
1739631920000|2025-02-15 15:05:20|990.98|983.26|990.98|983.26|991.02|983.3|990.88|983.16|19
1739631930000|2025-02-15 15:05:30|990.97|983.25|991.06|983.34|991.06|983.34|990.97|983.25|5
1739631940000|2025-02-15 15:05:40|991.07|983.35|991.48|983.76|991.48|983.76|991.07|983.35|4
1739631950000|2025-02-15 15:05:50|991.47|983.75|991.49|983.77|991.52|983.8|991.45|983.73|18
1739631960000|2025-02-15 15:06:00|991.46|983.74|991.34|983.62|991.46|983.74|991.33|983.61|14
1739631970000|2025-02-15 15:06:10|991.33|983.61|991.34|983.62|991.45|983.73|991.3|983.58|19
1739631980000|2025-02-15 15:06:20|991.33|983.61|991.29|983.57|991.49|983.77|991.29|983.57|16
1739631990000|2025-02-15 15:06:30|991.28|983.56|990.59|982.87|991.34|983.62|990.59|982.87|20
1739632000000|2025-02-15 15:06:40|990.58|982.86|990.57|982.85|990.58|982.86|990.57|982.85|2
1739632020000|2025-02-15 15:07:00|990.35|982.63|990.42|982.7|990.6|982.88|990.35|982.63|6
1739632030000|2025-02-15 15:07:10|990.62|982.9|990.77|983.05|990.89|983.17|990.6|982.88|16
1739632040000|2025-02-15 15:07:20|990.8|983.08|991.06|983.34|991.1|983.38|990.78|983.06|18
1739632050000|2025-02-15 15:07:30|991.04|983.32|991.02|983.3|991.1|983.38|990.99|983.27|18
1739632060000|2025-02-15 15:07:40|991.03|983.31|990.87|983.15|991.03|983.31|990.86|983.14|21
1739632070000|2025-02-15 15:07:50|991.17|983.45|991.34|983.62|991.39|983.67|991.17|983.45|17
1739632080000|2025-02-15 15:08:00|991.35|983.63|991.67|983.95|991.8|984.08|991.34|983.62|26
1739632090000|2025-02-15 15:08:10|991.64|983.92|992.01|984.29|992.01|984.29|991.64|983.92|20
1739632100000|2025-02-15 15:08:20|992.02|984.3|992.01|984.29|992.04|984.32|991.96|984.24|23
1739632110000|2025-02-15 15:08:30|992|984.28|992.03|984.31|992.19|984.47|991.98|984.26|12
1739632120000|2025-02-15 15:08:40|992.04|984.32|992.02|984.3|992.18|984.46|992|984.28|15
1739632130000|2025-02-15 15:08:50|992|984.28|991.84|984.12|992|984.28|991.83|984.11|16
1739632140000|2025-02-15 15:09:00|991.83|984.11|992|984.28|992.06|984.34|991.83|984.11|16
1739632150000|2025-02-15 15:09:10|992.1|984.38|991.48|983.76|992.1|984.38|991.48|983.76|16
1739632160000|2025-02-15 15:09:20|991.21|983.49|991.57|983.85|991.58|983.86|991.21|983.49|25
1739632170000|2025-02-15 15:09:30|991.59|983.87|991.64|983.92|991.7|983.98|991.59|983.87|14
1739632180000|2025-02-15 15:09:40|991.65|983.93|992.2|984.48|992.2|984.48|991.65|983.93|23
1739632190000|2025-02-15 15:09:50|992.19|984.47|992.21|984.49|992.33|984.61|992.19|984.47|17
1739632200000|2025-02-15 15:10:00|992.24|984.52|992.24|984.52|992.24|984.52|992.23|984.51|3
1739632220000|2025-02-15 15:10:20|992.05|984.33|991.29|983.57|992.05|984.33|991.29|983.57|18
1739632230000|2025-02-15 15:10:30|991.3|983.58|991.2|983.48|991.3|983.58|991.08|983.36|19
1739632240000|2025-02-15 15:10:40|991.19|983.47|991.4|983.68|991.43|983.71|991.18|983.46|11
1739632250000|2025-02-15 15:10:50|991.39|983.67|991.35|983.63|991.4|983.68|991.35|983.63|13
1739632260000|2025-02-15 15:11:00|991.36|983.64|991.5|983.78|991.5|983.78|991.32|983.6|11
1739632270000|2025-02-15 15:11:10|991.49|983.77|991.12|983.4|991.49|983.77|991.12|983.4|26
1739632280000|2025-02-15 15:11:20|991.1|983.38|990.46|982.74|991.19|983.47|990.4|982.68|32
1739632290000|2025-02-15 15:11:30|990.45|982.73|990.4|982.68|990.45|982.73|990.4|982.68|14
1739632300000|2025-02-15 15:11:40|990.41|982.69|990.64|982.92|990.68|982.96|990.41|982.69|14
1739632310000|2025-02-15 15:11:50|990.65|982.93|990.62|982.9|990.71|982.99|990.62|982.9|15
1739632320000|2025-02-15 15:12:00|990.61|982.89|990.44|982.72|990.62|982.9|990.44|982.72|19
1739632330000|2025-02-15 15:12:10|990.45|982.73|989.94|982.22|990.61|982.89|989.94|982.22|23
1739632340000|2025-02-15 15:12:20|989.93|982.21|989.98|982.26|990.02|982.3|989.91|982.19|17
1739632350000|2025-02-15 15:12:30|989.99|982.27|990.37|982.65|990.38|982.66|989.98|982.26|22
1739632360000|2025-02-15 15:12:40|990.36|982.64|990.59|982.87|990.59|982.87|990.34|982.62|19
1739632370000|2025-02-15 15:12:50|990.6|982.88|990.81|983.09|990.84|983.12|990.6|982.88|16
1739632380000|2025-02-15 15:13:00|990.92|983.2|991.32|983.6|992|984.28|990.89|983.17|23
1739632390000|2025-02-15 15:13:10|991.33|983.61|991.09|983.37|991.33|983.61|991.09|983.37|13
1739632400000|2025-02-15 15:13:20|991.08|983.36|991.1|983.38|991.1|983.38|991.08|983.36|2
1739632410000|2025-02-15 15:13:30|991.07|983.35|991.19|983.47|991.3|983.58|991.07|983.35|13
1739632420000|2025-02-15 15:13:40|991.2|983.48|991.28|983.56|991.3|983.58|991.2|983.48|8
1739632430000|2025-02-15 15:13:50|991.25|983.53|991.23|983.51|991.33|983.61|991.23|983.51|13
1739632440000|2025-02-15 15:14:00|991.24|983.52|991.4|983.68|991.49|983.77|991.24|983.52|17
1739632450000|2025-02-15 15:14:10|991.41|983.69|991.47|983.75|991.51|983.79|991.41|983.69|19
1739632460000|2025-02-15 15:14:20|991.46|983.74|991.82|984.1|991.84|984.12|991.46|983.74|17
1739632470000|2025-02-15 15:14:30|991.83|984.11|991.71|983.99|991.83|984.11|991.71|983.99|13
1739632480000|2025-02-15 15:14:40|991.7|983.98|991.88|984.16|991.89|984.17|991.7|983.98|14
1739632490000|2025-02-15 15:14:50|991.89|984.17|991.95|984.23|991.95|984.23|991.89|984.17|9
1739632500000|2025-02-15 15:15:00|991.96|984.24|991.78|984.06|991.97|984.25|991.78|984.06|19
1739632510000|2025-02-15 15:15:10|991.93|984.21|990.98|983.26|991.93|984.21|990.9|983.18|23
1739632520000|2025-02-15 15:15:20|990.99|983.27|991|983.28|991.07|983.35|990.95|983.23|20
1739632530000|2025-02-15 15:15:30|990.98|983.26|990.97|983.25|991|983.28|990.94|983.22|18
1739632540000|2025-02-15 15:15:40|990.96|983.24|991.15|983.43|991.17|983.45|990.96|983.24|15
1739632550000|2025-02-15 15:15:50|991.14|983.42|991.16|983.44|991.23|983.51|991.14|983.42|16
1739632560000|2025-02-15 15:16:00|991.15|983.43|991.02|983.3|991.15|983.43|991.02|983.3|16
1739632570000|2025-02-15 15:16:10|991.01|983.29|990.54|982.82|991.02|983.3|990.49|982.77|16
1739632580000|2025-02-15 15:16:20|990.52|982.8|990.6|982.88|990.6|982.88|990.51|982.79|16
1739632590000|2025-02-15 15:16:30|990.59|982.87|990.4|982.68|990.61|982.89|990.39|982.67|18
1739632610000|2025-02-15 15:16:50|990.38|982.66|990.45|982.73|990.45|982.73|990.37|982.65|9
1739632620000|2025-02-15 15:17:00|990.44|982.72|989.88|982.16|990.45|982.73|989.8|982.08|18
1739632630000|2025-02-15 15:17:10|989.87|982.15|989.99|982.27|990.05|982.33|989.87|982.15|13
1739632640000|2025-02-15 15:17:20|989.98|982.26|990.24|982.52|990.24|982.52|989.97|982.25|18
1739632650000|2025-02-15 15:17:30|990.25|982.53|990.13|982.41|990.38|982.66|990.13|982.41|12
1739632660000|2025-02-15 15:17:40|990.12|982.4|990.09|982.37|990.13|982.41|990.08|982.36|11
1739632670000|2025-02-15 15:17:50|990.08|982.36|989.69|981.97|990.08|982.36|989.56|981.84|21
1739632680000|2025-02-15 15:18:00|989.68|981.96|989.85|982.13|989.87|982.15|989.68|981.96|14
1739632690000|2025-02-15 15:18:10|989.86|982.14|990.32|982.6|990.33|982.61|989.85|982.13|23
1739632700000|2025-02-15 15:18:20|990.31|982.59|990.37|982.65|990.37|982.65|990.23|982.51|15
1739632710000|2025-02-15 15:18:30|990.36|982.64|990.31|982.59|990.36|982.64|990.31|982.59|10
1739632720000|2025-02-15 15:18:40|990.3|982.58|990.34|982.62|990.35|982.63|990.29|982.57|10
1739632730000|2025-02-15 15:18:50|990.35|982.63|990.41|982.69|990.48|982.76|990.33|982.61|12
1739632740000|2025-02-15 15:19:00|990.42|982.7|990.67|982.95|990.67|982.95|990.42|982.7|14
1739632750000|2025-02-15 15:19:10|990.68|982.96|990.67|982.95|990.86|983.14|990.67|982.95|15
1739632760000|2025-02-15 15:19:20|990.69|982.97|990.84|983.12|991.03|983.31|990.65|982.93|15
1739632770000|2025-02-15 15:19:30|990.85|983.13|991.11|983.39|991.11|983.39|990.85|983.13|17
1739632780000|2025-02-15 15:19:40|991.12|983.4|991.38|983.66|991.38|983.66|991.12|983.4|19
1739632790000|2025-02-15 15:19:50|991.37|983.65|991.47|983.75|991.47|983.75|991.37|983.65|12
1739632810000|2025-02-15 15:20:10|991.86|984.14|991.95|984.23|991.96|984.24|991.85|984.13|15
1739632820000|2025-02-15 15:20:20|991.94|984.22|991.99|984.27|992.01|984.29|991.94|984.22|12
1739632830000|2025-02-15 15:20:30|991.98|984.26|991.9|984.18|991.99|984.27|991.9|984.18|17
1739632840000|2025-02-15 15:20:40|991.91|984.19|991.14|983.42|991.91|984.19|991.14|983.42|25
1739632850000|2025-02-15 15:20:50|991.13|983.41|990.45|982.73|991.13|983.41|990.28|982.56|23
1739632860000|2025-02-15 15:21:00|990.47|982.75|990.19|982.47|990.48|982.76|990.19|982.47|17
1739632870000|2025-02-15 15:21:10|990.18|982.46|990.23|982.51|990.27|982.55|990.17|982.45|15
1739632880000|2025-02-15 15:21:20|990.24|982.52|990.21|982.49|990.33|982.61|990.21|982.49|17
1739632890000|2025-02-15 15:21:30|990.2|982.48|990.03|982.31|990.21|982.49|989.81|982.09|26
1739632900000|2025-02-15 15:21:40|990.02|982.3|990|982.28|990.03|982.31|989.99|982.27|12
1739632910000|2025-02-15 15:21:50|990.07|982.35|989.45|981.73|990.08|982.36|989.41|981.69|25
1739632920000|2025-02-15 15:22:00|989.46|981.74|989.15|981.43|989.46|981.74|989.15|981.43|20
1739632930000|2025-02-15 15:22:10|989.16|981.44|988.45|980.73|989.16|981.44|988.44|980.72|14
1739632940000|2025-02-15 15:22:20|988.44|980.72|988.32|980.6|988.45|980.73|988.3|980.58|16
1739632950000|2025-02-15 15:22:30|988.31|980.59|988.78|981.06|988.78|981.06|988.31|980.59|22
1739632960000|2025-02-15 15:22:40|988.79|981.07|989.16|981.44|989.23|981.51|988.79|981.07|26
1739632970000|2025-02-15 15:22:50|989.15|981.43|989.11|981.39|989.16|981.44|988.59|980.87|16
1739632980000|2025-02-15 15:23:00|989.2|981.48|989.36|981.64|989.36|981.64|989.18|981.46|13
1739632990000|2025-02-15 15:23:10|989.35|981.63|989.24|981.52|989.36|981.64|989.24|981.52|12
1739633000000|2025-02-15 15:23:20|989.23|981.51|988.58|980.86|989.24|981.52|988.52|980.8|18
1739633010000|2025-02-15 15:23:30|988.57|980.85|988.59|980.87|988.59|980.87|988.35|980.63|13
1739633020000|2025-02-15 15:23:40|988.64|980.92|988.6|980.88|988.65|980.93|988.6|980.88|17
1739633030000|2025-02-15 15:23:50|988.59|980.87|988.58|980.86|988.6|980.88|988.57|980.85|14
1739633040000|2025-02-15 15:24:00|988.57|980.85|988.53|980.81|988.58|980.86|988.51|980.79|13
1739633050000|2025-02-15 15:24:10|988.52|980.8|988.14|980.42|988.53|980.81|988.07|980.35|17
1739633060000|2025-02-15 15:24:20|988.15|980.43|988.38|980.66|988.39|980.67|988.15|980.43|13
1739633070000|2025-02-15 15:24:30|988.37|980.65|988.5|980.78|988.5|980.78|988.34|980.62|13
1739633080000|2025-02-15 15:24:40|988.52|980.8|988.84|981.12|988.85|981.13|988.5|980.78|18
1739633090000|2025-02-15 15:24:50|988.85|981.13|988.83|981.11|988.85|981.13|988.82|981.1|14
1739633100000|2025-02-15 15:25:00|988.82|981.1|988.94|981.22|988.95|981.23|988.81|981.09|12
1739633120000|2025-02-15 15:25:20|989.13|981.41|989.38|981.66|989.38|981.66|989.13|981.41|20
1739633130000|2025-02-15 15:25:30|989.39|981.67|989.64|981.92|989.64|981.92|989.39|981.67|5
1739633140000|2025-02-15 15:25:40|989.63|981.91|989.64|981.92|989.65|981.93|989.61|981.89|11
1739633150000|2025-02-15 15:25:50|989.63|981.91|989.05|981.33|989.63|981.91|988.99|981.27|21
1739633160000|2025-02-15 15:26:00|989.03|981.31|988.18|980.46|989.03|981.31|988.15|980.43|22
1739633170000|2025-02-15 15:26:10|988.19|980.47|988.36|980.64|988.37|980.65|988.19|980.47|24
1739633180000|2025-02-15 15:26:20|988.37|980.65|988.62|980.9|988.66|980.94|988.36|980.64|10
1739633190000|2025-02-15 15:26:30|988.61|980.89|988.72|981|988.72|981|988.59|980.87|13
1739633200000|2025-02-15 15:26:40|988.73|981.01|988.95|981.23|988.95|981.23|988.71|980.99|16
1739633210000|2025-02-15 15:26:50|988.94|981.22|988.93|981.21|988.95|981.23|988.92|981.2|14
1739633220000|2025-02-15 15:27:00|988.91|981.19|988.09|980.37|988.92|981.2|988.07|980.35|19
1739633230000|2025-02-15 15:27:10|988.08|980.36|988.09|980.37|988.09|980.37|988.07|980.35|14
1739633240000|2025-02-15 15:27:20|988.1|980.38|988.45|980.73|988.45|980.73|988.1|980.38|25
1739633250000|2025-02-15 15:27:30|988.46|980.74|988.8|981.08|988.86|981.14|988.45|980.73|12
1739633260000|2025-02-15 15:27:40|988.79|981.07|988.77|981.05|988.81|981.09|988.77|981.05|14
1739633270000|2025-02-15 15:27:50|988.78|981.06|988.89|981.17|988.91|981.19|988.77|981.05|15
1739633280000|2025-02-15 15:28:00|988.9|981.18|988.74|981.02|988.9|981.18|988.72|981|9
1739633290000|2025-02-15 15:28:10|988.75|981.03|988.76|981.04|988.76|981.04|988.75|981.03|2
1739633300000|2025-02-15 15:28:20|988.56|980.84|988.57|980.85|988.57|980.85|988.56|980.84|2
1739633320000|2025-02-15 15:28:40|988.2|980.48|988.24|980.52|988.24|980.52|988.2|980.48|5
1739633330000|2025-02-15 15:28:50|988.25|980.53|988.31|980.59|988.31|980.59|988.25|980.53|8
1739633340000|2025-02-15 15:29:00|988.32|980.6|988.34|980.62|988.34|980.62|988.31|980.59|6
1739633350000|2025-02-15 15:29:10|988.35|980.63|988.37|980.65|988.37|980.65|988.35|980.63|3
1739633360000|2025-02-15 15:29:20|988.07|980.35|988.1|980.38|988.1|980.38|988.07|980.35|4
1739633410000|2025-02-15 15:30:10|987.61|979.89|987.69|979.97|987.69|979.97|987.61|979.89|8
1739633420000|2025-02-15 15:30:20|987.93|980.21|987.82|980.1|987.93|980.21|987.81|980.09|22
1739633430000|2025-02-15 15:30:30|987.81|980.09|987.36|979.64|987.81|980.09|987.32|979.6|20
1739633440000|2025-02-15 15:30:40|987.91|980.19|987.12|979.4|987.93|980.21|987.11|979.39|21
1739633450000|2025-02-15 15:30:50|987.13|979.41|987.14|979.42|987.14|979.42|987.13|979.41|2
1739633460000|2025-02-15 15:31:00|987.15|979.43|987.17|979.45|987.17|979.45|987.15|979.43|3
1739633470000|2025-02-15 15:31:10|987.18|979.46|987.5|979.78|987.5|979.78|987.18|979.46|4
1739633480000|2025-02-15 15:31:20|987.84|980.12|987.69|979.97|987.84|980.12|987.69|979.97|17
1739633490000|2025-02-15 15:31:30|987.87|980.15|987.76|980.04|987.87|980.15|987.75|980.03|15
1739633510000|2025-02-15 15:31:50|987.58|979.86|987.05|979.33|987.65|979.93|986.97|979.25|23
1739633520000|2025-02-15 15:32:00|987.06|979.34|987.25|979.53|987.44|979.72|987.06|979.34|29
1739633530000|2025-02-15 15:32:10|987.24|979.52|987.2|979.48|987.48|979.76|987.2|979.48|17
1739633540000|2025-02-15 15:32:20|987.21|979.49|987.16|979.44|987.21|979.49|987.16|979.44|10
1739633550000|2025-02-15 15:32:30|987.15|979.43|986.61|978.89|987.15|979.43|986.45|978.73|19
1739633560000|2025-02-15 15:32:40|986.63|978.91|987.11|979.39|987.11|979.39|986.61|978.89|27
1739633570000|2025-02-15 15:32:50|987.12|979.4|987.15|979.43|987.3|979.58|987.08|979.36|23
1739633580000|2025-02-15 15:33:00|987.42|979.7|987.29|979.57|987.43|979.71|987.29|979.57|21
1739633590000|2025-02-15 15:33:10|987.28|979.56|987.32|979.6|987.39|979.67|987.28|979.56|14
1739633600000|2025-02-15 15:33:20|987.31|979.59|987.27|979.55|987.31|979.59|987.26|979.54|13
1739633610000|2025-02-15 15:33:30|987.26|979.54|986.7|978.98|987.43|979.71|986.57|978.85|24
1739633620000|2025-02-15 15:33:40|986.71|978.99|986.62|978.9|986.72|979|986.6|978.88|17
1739633630000|2025-02-15 15:33:50|986.63|978.91|986.64|978.92|986.66|978.94|986.63|978.91|16
1739633640000|2025-02-15 15:34:00|986.63|978.91|986.74|979.02|986.91|979.19|986.62|978.9|13
1739633650000|2025-02-15 15:34:10|986.75|979.03|987.39|979.67|987.4|979.68|986.75|979.03|26
1739633660000|2025-02-15 15:34:20|987.38|979.66|987.38|979.66|987.39|979.67|987.37|979.65|15
1739633670000|2025-02-15 15:34:30|987.37|979.65|987.39|979.67|987.52|979.8|987.35|979.63|13
1739633680000|2025-02-15 15:34:40|987.38|979.66|986.48|978.76|987.38|979.66|986.48|978.76|24
1739633690000|2025-02-15 15:34:50|986.49|978.77|988.47|980.75|988.47|980.75|986.47|978.75|10
1739633710000|2025-02-15 15:35:10|989.3|981.58|989.54|981.82|989.54|981.82|989.29|981.57|21
1739633720000|2025-02-15 15:35:20|989.51|981.79|989.45|981.73|989.62|981.9|989.45|981.73|19
1739633730000|2025-02-15 15:35:30|989.46|981.74|989.93|982.21|989.93|982.21|989.46|981.74|12
1739633740000|2025-02-15 15:35:40|989.95|982.23|989.77|982.05|989.97|982.25|989.74|982.02|15
1739633750000|2025-02-15 15:35:50|989.78|982.06|989.94|982.22|990.03|982.31|989.78|982.06|7
1739633760000|2025-02-15 15:36:00|990.06|982.34|990.18|982.46|990.18|982.46|990.06|982.34|15
1739633770000|2025-02-15 15:36:10|990.17|982.45|990.24|982.52|990.24|982.52|990.17|982.45|12
1739633780000|2025-02-15 15:36:20|990.25|982.53|990.58|982.86|990.58|982.86|990.25|982.53|13
1739633790000|2025-02-15 15:36:30|990.59|982.87|990.71|982.99|990.71|982.99|990.59|982.87|16
1739633800000|2025-02-15 15:36:40|990.72|983|990.64|982.92|990.92|983.2|990.64|982.92|15
1739633810000|2025-02-15 15:36:50|990.61|982.89|990.13|982.41|990.61|982.89|989.98|982.26|24
1739633820000|2025-02-15 15:37:00|990.1|982.38|990.16|982.44|990.26|982.54|990.01|982.29|12
1739633830000|2025-02-15 15:37:10|990.15|982.43|990.21|982.49|990.24|982.52|990.07|982.35|10
1739633840000|2025-02-15 15:37:20|990.2|982.48|990.29|982.57|990.29|982.57|990.2|982.48|6
1739633850000|2025-02-15 15:37:30|990.3|982.58|990.48|982.76|990.48|982.76|990.3|982.58|10
1739633860000|2025-02-15 15:37:40|990.49|982.77|990.55|982.83|990.55|982.83|990.49|982.77|7
1739633870000|2025-02-15 15:37:50|990.56|982.84|990.63|982.91|990.63|982.91|990.56|982.84|8
1739633880000|2025-02-15 15:38:00|990.64|982.92|990.71|982.99|990.71|982.99|990.64|982.92|8
1739633890000|2025-02-15 15:38:10|990.72|983|990.76|983.04|990.76|983.04|990.72|983|5
1739633910000|2025-02-15 15:38:30|990.88|983.16|990.93|983.21|990.93|983.21|990.88|983.16|7
1739633920000|2025-02-15 15:38:40|990.94|983.22|991|983.28|991|983.28|990.93|983.21|11
1739633930000|2025-02-15 15:38:50|990.99|983.27|988.32|980.6|991.01|983.29|988.29|980.57|18
1739633940000|2025-02-15 15:39:00|988.33|980.61|988.55|980.83|988.56|980.84|988.33|980.61|26
1739633950000|2025-02-15 15:39:10|988.54|980.82|988.51|980.79|988.54|980.82|988.51|980.79|4
1739633960000|2025-02-15 15:39:20|988.5|980.78|988.27|980.55|988.5|980.78|988.09|980.37|17
1739633970000|2025-02-15 15:39:30|988.26|980.54|988.56|980.84|988.58|980.86|988.25|980.53|16
1739633980000|2025-02-15 15:39:40|988.55|980.83|988.3|980.58|988.55|980.83|988.13|980.41|20
1739633990000|2025-02-15 15:39:50|988.32|980.6|988.35|980.63|988.37|980.65|988.32|980.6|12
1739634000000|2025-02-15 15:40:00|988.34|980.62|988.36|980.64|988.4|980.68|988.33|980.61|7
1739634010000|2025-02-15 15:40:10|988.37|980.65|988.43|980.71|988.45|980.73|988.37|980.65|8
1739634020000|2025-02-15 15:40:20|988.42|980.7|988.44|980.72|988.45|980.73|988.41|980.69|4
1739634030000|2025-02-15 15:40:30|988.43|980.71|988.38|980.66|988.43|980.71|988.38|980.66|6
1739634040000|2025-02-15 15:40:40|988.37|980.65|988.19|980.47|988.37|980.65|988.01|980.29|16
1739634050000|2025-02-15 15:40:50|988.18|980.46|988.25|980.53|988.25|980.53|988.16|980.44|6
1739634060000|2025-02-15 15:41:00|988.24|980.52|988.18|980.46|988.24|980.52|988.18|980.46|7
1739634070000|2025-02-15 15:41:10|988.19|980.47|988.2|980.48|988.5|980.78|988.1|980.38|24
1739634080000|2025-02-15 15:41:20|988.22|980.5|988.46|980.74|988.46|980.74|988.22|980.5|21
1739634090000|2025-02-15 15:41:30|988.67|980.95|988.78|981.06|988.78|981.06|988.67|980.95|4
1739634110000|2025-02-15 15:41:50|988.57|980.85|988.55|980.83|988.57|980.85|988.55|980.83|3
1739634120000|2025-02-15 15:42:00|988.54|980.82|988.79|981.07|988.79|981.07|988.54|980.82|7
1739634130000|2025-02-15 15:42:10|988.78|981.06|988.79|981.07|988.83|981.11|988.78|981.06|9
1739634140000|2025-02-15 15:42:20|988.78|981.06|988.44|980.72|988.78|981.06|988.27|980.55|14
1739634150000|2025-02-15 15:42:30|988.46|980.74|988.84|981.12|988.84|981.12|988.46|980.74|22
1739634160000|2025-02-15 15:42:40|988.83|981.11|988.77|981.05|988.83|981.11|988.77|981.05|7
1739634170000|2025-02-15 15:42:50|988.76|981.04|988.71|980.99|988.76|981.04|988.71|980.99|6
1739634180000|2025-02-15 15:43:00|988.7|980.98|988.68|980.96|988.7|980.98|988.68|980.96|3
1739634190000|2025-02-15 15:43:10|988.69|980.97|988.85|981.13|988.91|981.19|988.69|980.97|13
1739634200000|2025-02-15 15:43:20|988.84|981.12|989.14|981.42|989.3|981.58|988.84|981.12|16
1739634210000|2025-02-15 15:43:30|989.13|981.41|989.16|981.44|989.16|981.44|989.12|981.4|8
1739634220000|2025-02-15 15:43:40|989.37|981.65|989.19|981.47|989.37|981.65|989.14|981.42|17
1739634230000|2025-02-15 15:43:50|989.18|981.46|989.15|981.43|989.18|981.46|989.15|981.43|6
1739634240000|2025-02-15 15:44:00|989.14|981.42|989.11|981.39|989.14|981.42|989.11|981.39|4
1739634250000|2025-02-15 15:44:10|989.21|981.49|989.23|981.51|989.28|981.56|989.21|981.49|8
1739634260000|2025-02-15 15:44:20|989.22|981.5|989.16|981.44|989.23|981.51|989.16|981.44|10
1739634270000|2025-02-15 15:44:30|989.17|981.45|989.27|981.55|989.3|981.58|989.17|981.45|8
1739634280000|2025-02-15 15:44:40|989.28|981.56|989.35|981.63|989.35|981.63|989.28|981.56|9
1739634300000|2025-02-15 15:45:00|989.64|981.92|989.87|982.15|989.89|982.17|989.64|981.92|21
1739634310000|2025-02-15 15:45:10|989.86|982.14|989.55|981.83|989.86|982.14|989.42|981.7|16
1739634320000|2025-02-15 15:45:20|989.54|981.82|989.3|981.58|989.54|981.82|989.23|981.51|16
1739634330000|2025-02-15 15:45:30|989.29|981.57|989.3|981.58|989.33|981.61|989.28|981.56|14
1739634340000|2025-02-15 15:45:40|989.31|981.59|989.23|981.51|989.31|981.59|989.23|981.51|8
1739634350000|2025-02-15 15:45:50|989.22|981.5|989.25|981.53|989.28|981.56|989.21|981.49|9
1739634360000|2025-02-15 15:46:00|989.24|981.52|989.19|981.47|989.41|981.69|989.05|981.33|23
1739634370000|2025-02-15 15:46:10|989.2|981.48|988.89|981.17|989.23|981.51|988.79|981.07|19
1739634380000|2025-02-15 15:46:20|988.91|981.19|988.97|981.25|989.03|981.31|988.91|981.19|17
1739634390000|2025-02-15 15:46:30|988.96|981.24|988.9|981.18|988.96|981.24|988.9|981.18|7
1739634400000|2025-02-15 15:46:40|988.89|981.17|988.81|981.09|988.89|981.17|988.81|981.09|9
1739634410000|2025-02-15 15:46:50|988.8|981.08|988.81|981.09|988.81|981.09|988.8|981.08|2
1739634420000|2025-02-15 15:47:00|988.91|981.19|989.18|981.46|989.22|981.5|988.9|981.18|19
1739634430000|2025-02-15 15:47:10|989.17|981.45|989.1|981.38|989.17|981.45|989.1|981.38|9
1739634440000|2025-02-15 15:47:20|989.09|981.37|988.73|981.01|989.09|981.37|988.71|980.99|15
1739634450000|2025-02-15 15:47:30|988.72|981|988.32|980.6|988.78|981.06|988.28|980.56|19
1739634460000|2025-02-15 15:47:40|988.34|980.62|988.32|980.6|988.41|980.69|988.28|980.56|19
1739634470000|2025-02-15 15:47:50|988.31|980.59|988.56|980.84|988.56|980.84|988.26|980.54|11
1739634480000|2025-02-15 15:48:00|988.58|980.86|988.61|980.89|988.61|980.89|988.58|980.86|3
1739634500000|2025-02-15 15:48:20|989.39|981.67|989.07|981.35|989.39|981.67|988.89|981.17|14
1739634510000|2025-02-15 15:48:30|988.99|981.27|988.71|980.99|988.99|981.27|988.52|980.8|19
1739634520000|2025-02-15 15:48:40|988.68|980.96|988.51|980.79|988.68|980.96|988.51|980.79|8
1739634530000|2025-02-15 15:48:50|988.5|980.78|988.38|980.66|988.5|980.78|988.3|980.58|13
1739634540000|2025-02-15 15:49:00|988.37|980.65|988.23|980.51|988.38|980.66|987.89|980.17|25
1739634550000|2025-02-15 15:49:10|988.24|980.52|988.53|980.81|988.55|980.83|988.24|980.52|23
1739634560000|2025-02-15 15:49:20|988.12|980.4|988.55|980.83|988.56|980.84|988.12|980.4|30
1739634570000|2025-02-15 15:49:30|988.54|980.82|988.85|981.13|988.96|981.24|988.06|980.34|32
1739634580000|2025-02-15 15:49:40|988.86|981.14|989.32|981.6|989.32|981.6|988.86|981.14|28
1739634590000|2025-02-15 15:49:50|989.33|981.61|989.64|981.92|989.65|981.93|989.33|981.61|15
1739634600000|2025-02-15 15:50:00|989.63|981.91|989.43|981.71|989.67|981.95|989.16|981.44|24
1739634610000|2025-02-15 15:50:10|989.57|981.85|989.96|982.24|989.98|982.26|989.57|981.85|23
1739634620000|2025-02-15 15:50:20|989.95|982.23|989.62|981.9|989.95|982.23|989.57|981.85|18
1739634630000|2025-02-15 15:50:30|989.61|981.89|989.3|981.58|989.61|981.89|989.21|981.49|20
1739634640000|2025-02-15 15:50:40|989.29|981.57|989.23|981.51|989.3|981.58|989.23|981.51|11
1739634650000|2025-02-15 15:50:50|989.22|981.5|988.97|981.25|989.22|981.5|988.92|981.2|13
1739634660000|2025-02-15 15:51:00|988.98|981.26|989.31|981.59|989.34|981.62|988.98|981.26|20
1739634670000|2025-02-15 15:51:10|989.32|981.6|989.35|981.63|989.64|981.92|989.19|981.47|24
1739634680000|2025-02-15 15:51:20|989.37|981.65|989.36|981.64|989.43|981.71|989.36|981.64|13
1739634690000|2025-02-15 15:51:30|989.35|981.63|988.9|981.18|989.35|981.63|988.87|981.15|16
1739634700000|2025-02-15 15:51:40|988.91|981.19|989.23|981.51|989.24|981.52|988.91|981.19|26
1739634710000|2025-02-15 15:51:50|989.22|981.5|989.23|981.51|989.24|981.52|989.21|981.49|5
1739634730000|2025-02-15 15:52:10|989.41|981.69|989.36|981.64|989.41|981.69|989.36|981.64|6
1739634740000|2025-02-15 15:52:20|989.35|981.63|989.11|981.39|989.35|981.63|989.01|981.29|15
1739634750000|2025-02-15 15:52:30|989.1|981.38|989.03|981.31|989.11|981.39|989.03|981.31|12
1739634760000|2025-02-15 15:52:40|989.02|981.3|989.31|981.59|989.31|981.59|988.98|981.26|10
1739634770000|2025-02-15 15:52:50|989.32|981.6|989.3|981.58|989.32|981.6|989.27|981.55|14
1739634780000|2025-02-15 15:53:00|989.29|981.57|989.23|981.51|989.29|981.57|989.23|981.51|8
1739634790000|2025-02-15 15:53:10|989.22|981.5|989.14|981.42|989.22|981.5|989.14|981.42|9
1739634800000|2025-02-15 15:53:20|989.13|981.41|988.93|981.21|989.13|981.41|988.89|981.17|12
1739634810000|2025-02-15 15:53:30|988.92|981.2|988.87|981.15|988.93|981.21|988.87|981.15|8
1739634820000|2025-02-15 15:53:40|988.88|981.16|988.81|981.09|988.88|981.16|988.81|981.09|7
1739634830000|2025-02-15 15:53:50|989.04|981.32|988.98|981.26|989.04|981.32|988.98|981.26|8
1739634840000|2025-02-15 15:54:00|988.97|981.25|989.06|981.34|989.09|981.37|988.94|981.22|12
1739634850000|2025-02-15 15:54:10|989.05|981.33|988.88|981.16|989.05|981.33|988.88|981.16|13
1739634860000|2025-02-15 15:54:20|988.87|981.15|988.32|980.6|988.87|981.15|988.26|980.54|17
1739634870000|2025-02-15 15:54:30|988.33|980.61|988.25|980.53|988.33|980.61|988.25|980.53|12
1739634880000|2025-02-15 15:54:40|988.24|980.52|987.89|980.17|988.25|980.53|987.83|980.11|15
1739634890000|2025-02-15 15:54:50|987.9|980.18|988.26|980.54|988.26|980.54|987.9|980.18|18
1739634900000|2025-02-15 15:55:00|988.28|980.56|988.32|980.6|988.32|980.6|988.22|980.5|15
1739634920000|2025-02-15 15:55:20|988.07|980.35|988.17|980.45|988.2|980.48|988.07|980.35|17
1739634930000|2025-02-15 15:55:30|988.16|980.44|988.1|980.38|988.17|980.45|988.1|980.38|10
1739634940000|2025-02-15 15:55:40|988.09|980.37|988.05|980.33|988.09|980.37|988.05|980.33|7
1739634950000|2025-02-15 15:55:50|988.24|980.52|988.22|980.5|988.28|980.56|988.22|980.5|15
1739634960000|2025-02-15 15:56:00|988.23|980.51|988.26|980.54|988.28|980.56|988.21|980.49|9
1739634970000|2025-02-15 15:56:10|988.33|980.61|988.33|980.61|988.36|980.64|988.31|980.59|11
1739634980000|2025-02-15 15:56:20|988.34|980.62|988.64|980.92|988.64|980.92|988.34|980.62|16
1739634990000|2025-02-15 15:56:30|988.9|981.18|989|981.28|989|981.28|988.89|981.17|20
1739635000000|2025-02-15 15:56:40|989.01|981.29|989.13|981.41|989.14|981.42|988.99|981.27|11
1739635010000|2025-02-15 15:56:50|989.12|981.4|989.08|981.36|989.13|981.41|989.08|981.36|8
1739635020000|2025-02-15 15:57:00|989.18|981.46|989.2|981.48|989.22|981.5|989.17|981.45|7
1739635030000|2025-02-15 15:57:10|989.19|981.47|988.9|981.18|989.19|981.47|988.68|980.96|25
1739635040000|2025-02-15 15:57:20|988.91|981.19|989.14|981.42|989.18|981.46|988.91|981.19|19
1739635050000|2025-02-15 15:57:30|989.15|981.43|989.19|981.47|989.23|981.51|989.15|981.43|11
1739635060000|2025-02-15 15:57:40|989.18|981.46|989.37|981.65|989.39|981.67|989.18|981.46|9
1739635070000|2025-02-15 15:57:50|989.36|981.64|989.3|981.58|989.36|981.64|989.3|981.58|7
1739635080000|2025-02-15 15:58:00|989.29|981.57|989.31|981.59|989.33|981.61|989.27|981.55|6
1739635090000|2025-02-15 15:58:10|989.32|981.6|989.38|981.66|989.39|981.67|989.27|981.55|9
1739635100000|2025-02-15 15:58:20|989.37|981.65|989.3|981.58|989.37|981.65|989.3|981.58|9
1739635110000|2025-02-15 15:58:30|989.29|981.57|989.27|981.55|989.29|981.57|989.27|981.55|3
1739635130000|2025-02-15 15:58:50|989.34|981.62|988.78|981.06|989.35|981.63|988.78|981.06|11
1739635140000|2025-02-15 15:59:00|988.79|981.07|989.03|981.31|989.04|981.32|988.79|981.07|24
1739635150000|2025-02-15 15:59:10|989.01|981.29|988.95|981.23|989.02|981.3|988.95|981.23|9
1739635160000|2025-02-15 15:59:20|988.94|981.22|988.97|981.25|988.98|981.26|988.92|981.2|9
1739635170000|2025-02-15 15:59:30|989.25|981.53|989.28|981.56|989.3|981.58|989.25|981.53|14
1739635180000|2025-02-15 15:59:40|989.27|981.55|989.24|981.52|989.27|981.55|989.24|981.52|4
1739635190000|2025-02-15 15:59:50|989.23|981.51|989.54|981.82|989.57|981.85|989.23|981.51|14
1739635200000|2025-02-15 16:00:00|989.53|981.81|989.49|981.77|989.53|981.81|989.48|981.76|9
1739635210000|2025-02-15 16:00:10|989.51|981.79|989.17|981.45|989.52|981.8|988.99|981.27|18
1739635220000|2025-02-15 16:00:20|989.19|981.47|988.96|981.24|989.21|981.49|988.82|981.1|19
1739635230000|2025-02-15 16:00:30|988.95|981.23|988.59|980.87|988.95|981.23|988.34|980.62|24
1739635240000|2025-02-15 16:00:40|988.6|980.88|988.51|980.79|988.6|980.88|988.51|980.79|12
1739635250000|2025-02-15 16:00:50|988.5|980.78|988.6|980.88|988.62|980.9|988.47|980.75|19
1739635260000|2025-02-15 16:01:00|988.67|980.95|988.91|981.19|988.94|981.22|988.65|980.93|18
1739635270000|2025-02-15 16:01:10|988.94|981.22|989.11|981.39|989.2|981.48|988.7|980.98|31
1739635280000|2025-02-15 16:01:20|989.32|981.6|989.9|982.18|989.9|982.18|989.32|981.6|32
1739635290000|2025-02-15 16:01:30|989.91|982.19|990.03|982.31|990.07|982.35|989.91|982.19|11
1739635300000|2025-02-15 16:01:40|990.02|982.3|990.47|982.75|990.52|982.8|989.98|982.26|18
1739635310000|2025-02-15 16:01:50|990.48|982.76|990.94|983.22|990.96|983.24|990.48|982.76|26
1739635320000|2025-02-15 16:02:00|990.93|983.21|991.16|983.44|991.16|983.44|990.93|983.21|24
1739635330000|2025-02-15 16:02:10|991.26|983.54|991.48|983.76|991.5|983.78|991.26|983.54|12
1739635340000|2025-02-15 16:02:20|991.47|983.75|991.53|983.81|991.56|983.84|991.46|983.74|13
1739635350000|2025-02-15 16:02:30|991.16|983.44|991.48|983.76|991.48|983.76|991.16|983.44|25
1739635360000|2025-02-15 16:02:40|991.53|983.81|991.99|984.27|992|984.28|991.53|983.81|26
1739635370000|2025-02-15 16:02:50|992.01|984.29|991.98|984.26|992.01|984.29|991.93|984.21|13
1739635380000|2025-02-15 16:03:00|991.99|984.27|992.37|984.65|992.43|984.71|991.99|984.27|18
1739635390000|2025-02-15 16:03:10|992.36|984.64|992.09|984.37|992.36|984.64|991.83|984.11|20
1739635400000|2025-02-15 16:03:20|992.08|984.36|992.15|984.43|992.15|984.43|992.05|984.33|16
1739635410000|2025-02-15 16:03:30|992.16|984.44|992.38|984.66|992.4|984.68|992.16|984.44|11
1739635420000|2025-02-15 16:03:40|992.37|984.65|992.29|984.57|992.37|984.65|992.29|984.57|9
1739635430000|2025-02-15 16:03:50|992.28|984.56|992.21|984.49|992.28|984.56|992.21|984.49|8
1739635440000|2025-02-15 16:04:00|992.2|984.48|992.06|984.34|992.2|984.48|991.64|983.92|27
1739635450000|2025-02-15 16:04:10|992.11|984.39|991.74|984.02|992.11|984.39|991.72|984|17
1739635460000|2025-02-15 16:04:20|991.73|984.01|991.84|984.12|991.86|984.14|991.73|984.01|17
1739635470000|2025-02-15 16:04:30|991.83|984.11|991.96|984.24|991.96|984.24|991.8|984.08|13
1739635480000|2025-02-15 16:04:40|992.01|984.29|991.54|983.82|992.01|984.29|991.54|983.82|11
1739635490000|2025-02-15 16:04:50|991.56|983.84|991.74|984.02|991.75|984.03|991.56|983.84|17
1739635500000|2025-02-15 16:05:00|991.73|984.01|991.82|984.1|991.83|984.11|991.19|983.47|31
1739635510000|2025-02-15 16:05:10|991.86|984.14|992.37|984.65|992.38|984.66|991.85|984.13|26
1739635520000|2025-02-15 16:05:20|992.36|984.64|992.34|984.62|992.36|984.64|992.34|984.62|3
1739635540000|2025-02-15 16:05:40|992.18|984.46|991.9|984.18|992.22|984.5|991.85|984.13|20
1739635550000|2025-02-15 16:05:50|991.89|984.17|991.83|984.11|991.89|984.17|991.83|984.11|8
1739635560000|2025-02-15 16:06:00|991.84|984.12|991.36|983.64|991.84|984.12|990.99|983.27|22
1739635570000|2025-02-15 16:06:10|991.35|983.63|990.22|982.5|991.35|983.63|988.94|981.59|33
1739635580000|2025-02-15 16:06:20|990.23|982.51|990.11|982.39|990.26|982.54|990.11|982.39|17
1739635590000|2025-02-15 16:06:30|990.1|982.38|990.03|982.31|990.1|982.38|990.03|982.31|8
1739635600000|2025-02-15 16:06:40|990.02|982.3|990.04|982.32|990.04|982.32|989.99|982.27|7
1739635610000|2025-02-15 16:06:50|990.03|982.31|990.18|982.46|990.18|982.46|990.02|982.3|8
1739635620000|2025-02-15 16:07:00|990.16|982.44|989.89|982.17|990.16|982.44|989.7|981.98|23
1739635630000|2025-02-15 16:07:10|989.88|982.16|989.52|981.8|989.88|982.16|989.52|981.8|15
1739635640000|2025-02-15 16:07:20|989.53|981.81|989.3|981.58|989.55|981.83|989.29|981.57|16
1739635650000|2025-02-15 16:07:30|989.29|981.57|989.23|981.51|989.29|981.57|989.23|981.51|7
1739635660000|2025-02-15 16:07:40|989.22|981.5|988.56|980.84|989.22|981.5|988.56|980.84|9
1739635670000|2025-02-15 16:07:50|988.62|980.9|988.97|981.25|988.99|981.27|988.62|980.9|27
1739635680000|2025-02-15 16:08:00|988.96|981.24|989.64|981.92|989.66|981.94|988.92|981.2|23
1739635690000|2025-02-15 16:08:10|989.63|981.91|989.57|981.85|989.63|981.91|989.55|981.83|11
1739635700000|2025-02-15 16:08:20|989.54|981.82|988.98|981.26|989.54|981.82|988.81|981.09|31
1739635710000|2025-02-15 16:08:30|988.99|981.27|989.02|981.3|989.03|981.31|988.97|981.25|21
1739635720000|2025-02-15 16:08:40|989|981.28|988.55|980.83|989|981.28|988.55|980.83|9
1739635740000|2025-02-15 16:09:00|987.96|980.24|987.8|980.08|988.01|980.29|987.8|980.08|13
1739635750000|2025-02-15 16:09:10|987.81|980.09|988.01|980.29|988.01|980.29|987.8|980.08|19
1739635760000|2025-02-15 16:09:20|988|980.28|987.92|980.2|988|980.28|987.92|980.2|9
1739635770000|2025-02-15 16:09:30|987.91|980.19|987.81|980.09|987.96|980.24|987.77|980.05|15
1739635780000|2025-02-15 16:09:40|987.82|980.1|988.04|980.32|988.08|980.36|987.81|980.09|17
1739635790000|2025-02-15 16:09:50|988.03|980.31|987.82|980.1|988.03|980.31|987.82|980.1|11
1739635800000|2025-02-15 16:10:00|987.81|980.09|987.41|979.69|987.81|980.09|987.39|979.67|16
1739635810000|2025-02-15 16:10:10|987.38|979.66|987.26|979.54|987.44|979.72|987.07|979.35|27
1739635820000|2025-02-15 16:10:20|987.25|979.53|987.36|979.64|987.4|979.68|987.25|979.53|17
1739635830000|2025-02-15 16:10:30|987.35|979.63|986.95|979.23|987.35|979.63|986.91|979.19|28
1739635840000|2025-02-15 16:10:40|986.97|979.25|987.28|979.56|987.31|979.59|986.97|979.25|21
1739635850000|2025-02-15 16:10:50|987.29|979.57|987.27|979.55|987.33|979.61|987.27|979.55|11
1739635860000|2025-02-15 16:11:00|987.26|979.54|987.44|979.72|987.44|979.72|987.25|979.53|10
1739635870000|2025-02-15 16:11:10|987.45|979.73|987.77|980.05|987.79|980.07|987.45|979.73|9
1739635880000|2025-02-15 16:11:20|987.76|980.04|986.99|979.27|987.76|980.04|986.96|979.24|23
1739635890000|2025-02-15 16:11:30|987|979.28|986.82|979.1|987.03|979.31|986.82|979.1|8
1739635900000|2025-02-15 16:11:40|986.81|979.09|986.84|979.12|986.84|979.12|986.79|979.07|10
1739635910000|2025-02-15 16:11:50|986.85|979.13|986.94|979.22|986.94|979.22|986.85|979.13|8
1739635920000|2025-02-15 16:12:00|986.95|979.23|986.92|979.2|987.02|979.3|986.75|979.03|18
1739635940000|2025-02-15 16:12:20|987.27|979.55|987.25|979.53|987.29|979.57|987.25|979.53|7
1739635950000|2025-02-15 16:12:30|987.24|979.52|987.31|979.59|987.32|979.6|987.2|979.48|7
1739635960000|2025-02-15 16:12:40|987.3|979.58|987.41|979.69|987.43|979.71|987.29|979.57|16
1739635970000|2025-02-15 16:12:50|987.45|979.73|987.59|979.87|987.6|979.88|987.44|979.72|15
1739635980000|2025-02-15 16:13:00|987.58|979.86|987.64|979.92|987.87|980.15|987.58|979.86|13
1739635990000|2025-02-15 16:13:10|987.63|979.91|987.87|980.15|987.87|980.15|987.63|979.91|18
1739636000000|2025-02-15 16:13:20|987.86|980.14|987.92|980.2|987.93|980.21|987.85|980.13|10
1739636010000|2025-02-15 16:13:30|987.93|980.21|988.1|980.38|988.23|980.51|987.93|980.21|20
1739636020000|2025-02-15 16:13:40|988.11|980.39|988.05|980.33|988.11|980.39|988.05|980.33|6
1739636030000|2025-02-15 16:13:50|988.04|980.32|988.11|980.39|988.13|980.41|988.03|980.31|5
1739636040000|2025-02-15 16:14:00|988.12|980.4|988.31|980.59|988.35|980.63|988.12|980.4|15
1739636050000|2025-02-15 16:14:10|988.3|980.58|988.48|980.76|988.48|980.76|988.24|980.52|9
1739636060000|2025-02-15 16:14:20|988.47|980.75|988.4|980.68|988.47|980.75|988.4|980.68|8
1739636070000|2025-02-15 16:14:30|988.39|980.67|988.34|980.62|988.39|980.67|988.33|980.61|8
1739636080000|2025-02-15 16:14:40|988.32|980.6|988.59|980.87|988.61|980.89|988.3|980.58|17
1739636090000|2025-02-15 16:14:50|988.58|980.86|988.54|980.82|988.58|980.86|988.54|980.82|5
1739636100000|2025-02-15 16:15:00|988.53|980.81|988.62|980.9|988.63|980.91|988.53|980.81|12
1739636110000|2025-02-15 16:15:10|988.65|980.93|989.02|981.3|989.03|981.31|988.65|980.93|19
1739636120000|2025-02-15 16:15:20|989.01|981.29|988.61|980.89|989.01|981.29|988.49|980.77|12
1739636140000|2025-02-15 16:15:40|989.5|981.78|989.47|981.75|989.5|981.78|989.47|981.75|7
1739636150000|2025-02-15 16:15:50|989.5|981.78|989.72|982|989.82|982.1|989.5|981.78|16
1739636160000|2025-02-15 16:16:00|989.71|981.99|989.96|982.24|989.98|982.26|989.71|981.99|11
1739636170000|2025-02-15 16:16:10|989.95|982.23|990.21|982.49|990.22|982.5|989.94|982.22|9
1739636180000|2025-02-15 16:16:20|990.22|982.5|991.03|983.31|991.03|983.31|990.22|982.5|33
1739636190000|2025-02-15 16:16:30|991.04|983.32|991.02|983.3|991.6|983.88|990.76|983.04|26
1739636200000|2025-02-15 16:16:40|991.01|983.29|990.68|982.96|991.01|983.29|990.53|982.81|14
1739636210000|2025-02-15 16:16:50|990.69|982.97|990.84|983.12|990.86|983.14|990.69|982.97|26
1739636220000|2025-02-15 16:17:00|990.83|983.11|991.14|983.42|991.14|983.42|990.79|983.07|12
1739636230000|2025-02-15 16:17:10|991.15|983.43|990.54|982.82|991.15|983.43|990.54|982.82|20
1739636240000|2025-02-15 16:17:20|990.56|982.84|991.18|983.46|991.2|983.48|990.56|982.84|27
1739636250000|2025-02-15 16:17:30|991.19|983.47|991.32|983.6|991.32|983.6|991.16|983.44|19
1739636260000|2025-02-15 16:17:40|991.31|983.59|991.56|983.84|991.61|983.89|991.31|983.59|11
1739636270000|2025-02-15 16:17:50|991.55|983.83|991.47|983.75|991.55|983.83|991.47|983.75|9
1739636280000|2025-02-15 16:18:00|991.46|983.74|991.42|983.7|991.47|983.75|991.42|983.7|7
1739636290000|2025-02-15 16:18:10|991.41|983.69|990.94|983.22|991.41|983.69|990.88|983.16|18
1739636300000|2025-02-15 16:18:20|990.93|983.21|990.83|983.11|990.93|983.21|990.83|983.11|15
1739636310000|2025-02-15 16:18:30|990.82|983.1|990.5|982.78|990.82|983.1|990.47|982.75|11
1739636320000|2025-02-15 16:18:40|990.52|982.8|990.49|982.77|990.56|982.84|990.49|982.77|11
1739636330000|2025-02-15 16:18:50|990.48|982.76|990.53|982.81|990.53|982.81|990.44|982.72|9
1739636340000|2025-02-15 16:19:00|990.52|982.8|990.47|982.75|990.52|982.8|990.47|982.75|8
1739636350000|2025-02-15 16:19:10|990.46|982.74|990.43|982.71|990.53|982.81|990.43|982.71|5
1739636360000|2025-02-15 16:19:20|990.42|982.7|990.47|982.75|990.48|982.76|990.4|982.68|5
1739636380000|2025-02-15 16:19:40|990.86|983.14|990.99|983.27|991.03|983.31|990.85|983.13|11
1739636390000|2025-02-15 16:19:50|991|983.28|991.3|983.58|991.32|983.6|991|983.28|12
1739636400000|2025-02-15 16:20:00|990.81|983.09|991.09|983.37|991.09|983.37|990.81|983.09|28
1739636410000|2025-02-15 16:20:10|991.11|983.39|991.19|983.47|991.23|983.51|991.11|983.39|7
1739636420000|2025-02-15 16:20:20|991.18|983.46|991.29|983.57|991.33|983.61|991.17|983.45|12
1739636430000|2025-02-15 16:20:30|991.28|983.56|991.3|983.58|991.33|983.61|991.28|983.56|9
1739636440000|2025-02-15 16:20:40|991.45|983.73|991.45|983.73|991.48|983.76|991.44|983.72|9
1739636450000|2025-02-15 16:20:50|991.44|983.72|991.41|983.69|991.44|983.72|991.41|983.69|4
1739636460000|2025-02-15 16:21:00|991.4|983.68|991.18|983.46|991.4|983.68|990.86|983.14|23
1739636470000|2025-02-15 16:21:10|991.17|983.45|990.68|982.96|991.17|983.45|990.57|982.85|12
1739636480000|2025-02-15 16:21:20|990.69|982.97|990.84|983.12|990.87|983.15|990.69|982.97|23
1739636490000|2025-02-15 16:21:30|990.83|983.11|990.76|983.04|990.83|983.11|990.75|983.03|12
1739636500000|2025-02-15 16:21:40|990.75|983.03|990.58|982.86|990.75|983.03|990.54|982.82|14
1739636510000|2025-02-15 16:21:50|990.6|982.88|990.91|983.19|990.91|983.19|990.6|982.88|20
1739636520000|2025-02-15 16:22:00|990.92|983.2|991.42|983.7|991.53|983.81|990.92|983.2|24
1739636530000|2025-02-15 16:22:10|991.43|983.71|991.49|983.77|991.52|983.8|991.43|983.71|8
1739636540000|2025-02-15 16:22:20|991.48|983.76|991.62|983.9|991.65|983.93|991.48|983.76|12
1739636550000|2025-02-15 16:22:30|991.61|983.89|991.3|983.58|991.61|983.89|991.23|983.51|14
1739636560000|2025-02-15 16:22:40|991.32|983.6|991.33|983.61|991.38|983.66|991.32|983.6|14
1739636570000|2025-02-15 16:22:50|991.57|983.85|991.56|983.84|991.61|983.89|991.56|983.84|8
1739636590000|2025-02-15 16:23:10|991.58|983.86|991.72|984|991.75|984.03|991.57|983.85|13
1739636600000|2025-02-15 16:23:20|991.71|983.99|991.51|983.79|991.71|983.99|991.42|983.7|16
1739636610000|2025-02-15 16:23:30|991.52|983.8|991.6|983.88|991.82|984.1|991.48|983.76|15
1739636620000|2025-02-15 16:23:40|991.59|983.87|991.41|983.69|991.59|983.87|991.38|983.66|10
1739636630000|2025-02-15 16:23:50|991.4|983.68|991.3|983.58|991.4|983.68|991.3|983.58|11
1739636640000|2025-02-15 16:24:00|991.29|983.57|991.73|984.01|991.74|984.02|991.29|983.57|24
1739636650000|2025-02-15 16:24:10|991.72|984|991.92|984.2|991.92|984.2|991.7|983.98|12
1739636660000|2025-02-15 16:24:20|991.91|984.19|991.82|984.1|991.91|984.19|991.82|984.1|12
1739636670000|2025-02-15 16:24:30|991.81|984.09|991.75|984.03|991.82|984.1|991.74|984.02|11
1739636680000|2025-02-15 16:24:40|991.74|984.02|991.69|983.97|991.92|984.2|991.67|983.95|13
1739636690000|2025-02-15 16:24:50|991.68|983.96|991.6|983.88|991.68|983.96|991.6|983.88|15
1739636700000|2025-02-15 16:25:00|991.59|983.87|991.46|983.74|991.86|984.14|991.46|983.74|21
1739636710000|2025-02-15 16:25:10|991.38|983.66|991.09|983.37|991.38|983.66|991.09|983.37|12
1739636720000|2025-02-15 16:25:20|991.08|983.36|990.98|983.26|991.08|983.36|990.98|983.26|11
1739636730000|2025-02-15 16:25:30|990.97|983.25|990.94|983.22|990.97|983.25|990.92|983.2|13
1739636740000|2025-02-15 16:25:40|990.93|983.21|991.16|983.44|991.39|983.67|990.91|983.19|13
1739636750000|2025-02-15 16:25:50|991.15|983.43|991.12|983.4|991.18|983.46|991.12|983.4|13
1739636760000|2025-02-15 16:26:00|991.11|983.39|991.4|983.68|991.46|983.74|991.1|983.38|20
1739636770000|2025-02-15 16:26:10|991.41|983.69|991.18|983.46|991.41|983.69|991.16|983.44|7
1739636790000|2025-02-15 16:26:30|990.79|983.07|990.87|983.15|990.91|983.19|990.79|983.07|15
1739636800000|2025-02-15 16:26:40|990.86|983.14|990.88|983.16|990.91|983.19|990.84|983.12|7
1739636810000|2025-02-15 16:26:50|990.87|983.15|990.86|983.14|990.87|983.15|990.82|983.1|13
1739636820000|2025-02-15 16:27:00|990.85|983.13|990.88|983.16|990.92|983.2|990.85|983.13|6
1739636830000|2025-02-15 16:27:10|990.87|983.15|990.86|983.14|990.88|983.16|990.86|983.14|8
1739636840000|2025-02-15 16:27:20|990.85|983.13|990.54|982.82|990.85|983.13|990.53|982.81|14
1739636850000|2025-02-15 16:27:30|990.53|982.81|990.44|982.72|990.53|982.81|990.33|982.61|19
1739636860000|2025-02-15 16:27:40|990.46|982.74|990.9|983.18|990.9|983.18|990.45|982.73|22
1739636870000|2025-02-15 16:27:50|990.89|983.17|990.85|983.13|990.89|983.17|990.85|983.13|5
1739636880000|2025-02-15 16:28:00|990.84|983.12|990.86|983.14|990.88|983.16|990.83|983.11|8
1739636890000|2025-02-15 16:28:10|990.85|983.13|990.97|983.25|990.99|983.27|990.85|983.13|4
1739636900000|2025-02-15 16:28:20|990.96|983.24|990.23|982.51|990.96|983.24|990.16|982.44|24
1739636910000|2025-02-15 16:28:30|990.24|982.52|990.25|982.53|990.29|982.57|990.24|982.52|10
1739636920000|2025-02-15 16:28:40|990.24|982.52|990.19|982.47|990.24|982.52|990.19|982.47|6
1739636930000|2025-02-15 16:28:50|990.18|982.46|990.39|982.67|990.4|982.68|990.16|982.44|7
1739636940000|2025-02-15 16:29:00|990.38|982.66|990.37|982.65|990.4|982.68|990.37|982.65|5
1739636950000|2025-02-15 16:29:10|990.36|982.64|991.12|983.4|991.12|983.4|990.35|982.63|25
1739636960000|2025-02-15 16:29:20|991.13|983.41|991.14|983.42|991.17|983.45|991.13|983.41|9
1739636970000|2025-02-15 16:29:30|991.13|983.41|991.13|983.41|991.13|983.41|991.13|983.41|1
1739636980000|2025-02-15 16:29:40|991.47|983.75|991.45|983.73|991.47|983.75|991.45|983.73|3
1739636990000|2025-02-15 16:29:50|991.44|983.72|991.46|983.74|991.46|983.74|991.41|983.69|8
1739637000000|2025-02-15 16:30:00|991.45|983.73|991.62|983.9|991.87|984.15|991.44|983.72|8
1739637010000|2025-02-15 16:30:10|991.61|983.89|991.34|983.62|991.61|983.89|991.23|983.51|14
1739637020000|2025-02-15 16:30:20|991.35|983.63|991.38|983.66|991.4|983.68|991.35|983.63|9
1739637030000|2025-02-15 16:30:30|991.37|983.65|991.33|983.61|991.37|983.65|991.33|983.61|5
1739637040000|2025-02-15 16:30:40|991.32|983.6|991.3|983.58|991.32|983.6|991.3|983.58|3
1739637050000|2025-02-15 16:30:50|991.29|983.57|991.4|983.68|991.4|983.68|991.29|983.57|13
1739637060000|2025-02-15 16:31:00|991.39|983.67|990.85|983.13|991.39|983.67|990.69|982.97|22
1739637070000|2025-02-15 16:31:10|990.84|983.12|990.35|982.63|990.84|983.12|990.25|982.53|22
1739637080000|2025-02-15 16:31:20|990.36|982.64|989.96|982.24|990.38|982.66|989.81|982.09|25
1739637090000|2025-02-15 16:31:30|989.95|982.23|989.87|982.15|989.95|982.23|989.7|981.98|16
1739637100000|2025-02-15 16:31:40|989.86|982.14|989.99|982.27|990|982.28|989.84|982.12|18
1739637110000|2025-02-15 16:31:50|990.39|982.67|990.2|982.48|990.41|982.69|990.2|982.48|17
1739637120000|2025-02-15 16:32:00|990.21|982.49|990.21|982.49|990.22|982.5|990.18|982.46|10
1739637130000|2025-02-15 16:32:10|990.2|982.48|990.13|982.41|990.2|982.48|989.76|982.04|27
1739637140000|2025-02-15 16:32:20|990.12|982.4|989.79|982.07|990.12|982.4|989.7|981.98|9
1739637150000|2025-02-15 16:32:30|989.8|982.08|989.88|982.16|989.92|982.2|989.8|982.08|16
1739637160000|2025-02-15 16:32:40|989.87|982.15|989.43|981.71|989.87|982.15|989.42|981.7|10
1739637180000|2025-02-15 16:33:00|989.27|981.55|989.47|981.75|989.47|981.75|989.27|981.55|14
1739637190000|2025-02-15 16:33:10|989.48|981.76|989.53|981.81|989.81|982.09|989.46|981.74|25
1739637200000|2025-02-15 16:33:20|989.52|981.8|989.46|981.74|989.52|981.8|989.45|981.73|10
1739637210000|2025-02-15 16:33:30|989.44|981.72|989.53|981.81|989.53|981.81|989.39|981.67|22
1739637220000|2025-02-15 16:33:40|989.55|981.83|990.1|982.38|990.11|982.39|989.55|981.83|16
1739637230000|2025-02-15 16:33:50|990.09|982.37|990.09|982.37|990.09|982.37|990.05|982.33|9
1739637240000|2025-02-15 16:34:00|990.1|982.38|989.9|982.18|990.13|982.41|989.86|982.14|12
1739637250000|2025-02-15 16:34:10|989.91|982.19|989.57|981.85|989.94|982.22|989.36|981.64|24
1739637260000|2025-02-15 16:34:20|989.56|981.84|989.49|981.77|989.56|981.84|989.49|981.77|10
1739637270000|2025-02-15 16:34:30|989.48|981.76|989.42|981.7|989.49|981.77|989.42|981.7|8
1739637280000|2025-02-15 16:34:40|989.41|981.69|989.19|981.47|989.41|981.69|989|981.28|24
1739637290000|2025-02-15 16:34:50|989.21|981.49|989.9|982.18|989.9|982.18|989.21|981.49|22
1739637300000|2025-02-15 16:35:00|989.79|982.07|990.32|982.6|990.45|982.73|989.79|982.07|27
1739637310000|2025-02-15 16:35:10|990.31|982.59|990.26|982.54|990.31|982.59|990.26|982.54|6
1739637320000|2025-02-15 16:35:20|990.25|982.53|990.22|982.5|990.25|982.53|990.22|982.5|4
1739637330000|2025-02-15 16:35:30|990.21|982.49|990.57|982.85|990.57|982.85|990.19|982.47|12
1739637340000|2025-02-15 16:35:40|990.42|982.7|990.68|982.96|990.92|983.2|990.41|982.69|27
1739637350000|2025-02-15 16:35:50|990.69|982.97|990.44|982.72|990.73|983.01|990.25|982.53|15
1739637370000|2025-02-15 16:36:10|990.17|982.45|990.23|982.51|990.25|982.53|990.17|982.45|10
1739637380000|2025-02-15 16:36:20|990.22|982.5|989.77|982.05|990.22|982.5|989.77|982.05|10
1739637390000|2025-02-15 16:36:30|989.73|982.01|989.48|981.76|989.74|982.02|989.48|981.76|14
1739637400000|2025-02-15 16:36:40|989.47|981.75|989.38|981.66|989.47|981.75|989.07|981.35|26
1739637410000|2025-02-15 16:36:50|989.39|981.67|989.45|981.73|989.47|981.75|989.39|981.67|7
1739637420000|2025-02-15 16:37:00|989.44|981.72|989.47|981.75|989.47|981.75|989.43|981.71|3
1739637430000|2025-02-15 16:37:10|989.48|981.76|989.34|981.62|989.64|981.92|989.2|981.48|14
1739637440000|2025-02-15 16:37:20|989.35|981.63|989.64|981.92|989.65|981.93|989.35|981.63|23
1739637450000|2025-02-15 16:37:30|989.63|981.91|989.6|981.88|989.63|981.91|989.6|981.88|4
1739637460000|2025-02-15 16:37:40|989.23|981.51|989.59|981.87|989.74|982.02|989.23|981.51|25
1739637470000|2025-02-15 16:37:50|989.58|981.86|989.49|981.77|989.58|981.86|989.24|981.52|25
1739637480000|2025-02-15 16:38:00|989.5|981.78|989.44|981.72|989.83|982.11|989.37|981.65|20
1739637490000|2025-02-15 16:38:10|989.47|981.75|989.54|981.82|989.6|981.88|989.47|981.75|19
1739637500000|2025-02-15 16:38:20|989.53|981.81|989.45|981.73|989.54|981.82|989.44|981.72|13
1739637510000|2025-02-15 16:38:30|989.43|981.71|989.6|981.88|989.63|981.91|989.42|981.7|13
1739637520000|2025-02-15 16:38:40|989.61|981.89|989.53|981.81|989.61|981.89|989.53|981.81|10
1739637530000|2025-02-15 16:38:50|989.52|981.8|989.46|981.74|989.53|981.81|989.46|981.74|10
1739637540000|2025-02-15 16:39:00|989.45|981.73|988.67|980.95|989.45|981.73|988.67|980.95|20
1739637550000|2025-02-15 16:39:10|988.87|981.15|988.95|981.23|988.95|981.23|988.87|981.15|8
1739637570000|2025-02-15 16:39:30|989.04|981.32|988.56|980.84|989.06|981.34|988.46|980.74|21
1739637580000|2025-02-15 16:39:40|988.55|980.83|988.6|980.88|988.6|980.88|988.51|980.79|12
1739637590000|2025-02-15 16:39:50|988.59|980.87|988.85|981.13|989.05|981.33|988.59|980.87|15
1739637600000|2025-02-15 16:40:00|988.84|981.12|989.04|981.32|989.04|981.32|988.83|981.11|13
1739637610000|2025-02-15 16:40:10|989.03|981.31|988.92|981.2|989.03|981.31|988.61|980.89|25
1739637620000|2025-02-15 16:40:20|988.93|981.21|989.16|981.44|989.16|981.44|988.89|981.17|20
1739637630000|2025-02-15 16:40:30|989.15|981.43|989.16|981.44|989.54|981.82|989.05|981.33|18
1739637640000|2025-02-15 16:40:40|989.2|981.48|989.23|981.51|989.28|981.56|989.2|981.48|16
1739637650000|2025-02-15 16:40:50|989.22|981.5|989.22|981.5|989.22|981.5|989.18|981.46|9
1739637660000|2025-02-15 16:41:00|989.21|981.49|988.81|981.09|989.21|981.49|988.81|981.09|9
1739637670000|2025-02-15 16:41:10|988.83|981.11|988.87|981.15|988.89|981.17|988.83|981.11|18
1739637680000|2025-02-15 16:41:20|988.86|981.14|988.89|981.17|988.89|981.17|988.84|981.12|13
1739637690000|2025-02-15 16:41:30|988.9|981.18|989.05|981.33|989.11|981.39|988.9|981.18|12
1739637700000|2025-02-15 16:41:40|989.04|981.32|988.75|981.03|989.04|981.32|988.55|980.83|18
1739637710000|2025-02-15 16:41:50|988.76|981.04|988.81|981.09|988.81|981.09|988.75|981.03|16
1739637720000|2025-02-15 16:42:00|988.82|981.1|988.22|980.5|988.84|981.12|988.22|980.5|20
1739637730000|2025-02-15 16:42:10|988.21|980.49|987.82|980.1|988.21|980.49|987.72|980|14
1739637740000|2025-02-15 16:42:20|987.84|980.12|987.91|980.19|987.95|980.23|987.84|980.12|18
1739637760000|2025-02-15 16:42:40|988.18|980.46|987.87|980.15|988.18|980.46|987.79|980.07|10
1739637770000|2025-02-15 16:42:50|987.88|980.16|987.97|980.25|987.97|980.25|987.86|980.14|21
1739637780000|2025-02-15 16:43:00|987.96|980.24|987.92|980.2|987.96|980.24|987.92|980.2|5
1739637790000|2025-02-15 16:43:10|987.91|980.19|987.79|980.07|987.91|980.19|987.64|979.92|14
1739637800000|2025-02-15 16:43:20|987.78|980.06|987.55|979.83|987.78|980.06|987.47|979.75|21
1739637810000|2025-02-15 16:43:30|987.54|979.82|987.48|979.76|987.54|979.82|987.48|979.76|9
1739637820000|2025-02-15 16:43:40|987.47|979.75|987.18|979.46|987.47|979.75|987.12|979.4|10
1739637830000|2025-02-15 16:43:50|987.19|979.47|987.21|979.49|987.28|979.56|987.19|979.47|17
1739637840000|2025-02-15 16:44:00|987.05|979.33|986.51|978.79|987.06|979.34|986.51|978.79|22
1739637850000|2025-02-15 16:44:10|986.5|978.78|986.49|978.77|986.54|978.82|986.49|978.77|13
1739637860000|2025-02-15 16:44:20|986.48|978.76|985.64|977.92|986.48|978.76|984.54|977.47|19
1739637870000|2025-02-15 16:44:30|985.66|977.94|985.17|977.45|985.68|977.96|985.04|977.32|24
1739637880000|2025-02-15 16:44:40|985.22|977.5|985.38|977.66|985.58|977.86|985.21|977.49|29
1739637890000|2025-02-15 16:44:50|985.37|977.65|984.89|977.17|985.37|977.65|984.85|977.13|20
1739637900000|2025-02-15 16:45:00|984.91|977.19|984.56|976.84|984.94|977.22|984.36|976.64|22
1739637910000|2025-02-15 16:45:10|984.58|976.86|984.41|976.69|984.71|976.99|984.32|976.6|25
1739637920000|2025-02-15 16:45:20|984.42|976.7|984.69|976.97|984.73|977.01|984.41|976.69|24
1739637930000|2025-02-15 16:45:30|984.68|976.96|984.46|976.74|984.71|976.99|984.37|976.65|22
1739637940000|2025-02-15 16:45:40|984.44|976.72|984.07|976.35|984.44|976.72|984.07|976.35|7
1739637960000|2025-02-15 16:46:00|984.58|976.86|984.34|976.62|984.62|976.9|984.28|976.56|19
1739637970000|2025-02-15 16:46:10|984.33|976.61|984.89|977.17|984.9|977.18|984.33|976.61|31
1739637980000|2025-02-15 16:46:20|984.92|977.2|984.69|976.97|984.92|977.2|984.48|976.76|23
1739637990000|2025-02-15 16:46:30|984.7|976.98|984.7|976.98|985|977.28|984.67|976.95|21
1739638000000|2025-02-15 16:46:40|984.69|976.97|985.14|977.42|985.14|977.42|984.69|976.97|24
1739638010000|2025-02-15 16:46:50|985.35|977.63|985.17|977.45|985.35|977.63|985.13|977.41|14
1739638020000|2025-02-15 16:47:00|985.16|977.44|985.23|977.51|985.44|977.72|985.14|977.42|16
1739638030000|2025-02-15 16:47:10|985.26|977.54|985.04|977.32|985.29|977.57|984.63|976.91|28
1739638040000|2025-02-15 16:47:20|985.03|977.31|985.8|978.08|985.81|978.09|985.03|977.31|32
1739638050000|2025-02-15 16:47:30|985.79|978.07|985.7|977.98|985.79|978.07|985.7|977.98|12
1739638060000|2025-02-15 16:47:40|985.69|977.97|984.82|977.1|985.69|977.97|984.82|977.1|18
1739638070000|2025-02-15 16:47:50|984.81|977.09|984.16|976.44|984.9|977.18|984.11|976.39|27
1739638080000|2025-02-15 16:48:00|984.18|976.46|984.74|977.02|984.89|977.17|984.18|976.46|32
1739638090000|2025-02-15 16:48:10|984.76|977.04|984.98|977.26|985|977.28|984.76|977.04|13
1739638100000|2025-02-15 16:48:20|984.97|977.25|984.95|977.23|985.15|977.43|984.56|976.84|21
1739638110000|2025-02-15 16:48:30|984.96|977.24|984.75|977.03|985.02|977.3|984.65|976.93|24
1739638120000|2025-02-15 16:48:40|984.76|977.04|985.18|977.46|985.18|977.46|984.76|977.04|26
1739638130000|2025-02-15 16:48:50|985.17|977.45|985.18|977.46|985.18|977.46|985.14|977.42|7
1739638150000|2025-02-15 16:49:10|985.79|978.07|986.14|978.42|986.36|978.64|985.79|978.07|17
1739638160000|2025-02-15 16:49:20|986.15|978.43|986.62|978.9|986.62|978.9|986.15|978.43|26
1739638170000|2025-02-15 16:49:30|986.61|978.89|986.73|979.01|986.76|979.04|986.61|978.89|12
1739638180000|2025-02-15 16:49:40|986.72|979|986.99|979.27|986.99|979.27|986.68|978.96|7
1739638190000|2025-02-15 16:49:50|986.98|979.26|987.07|979.35|987.1|979.38|986.98|979.26|19
1739638200000|2025-02-15 16:50:00|987.1|979.38|986.78|979.06|987.1|979.38|986.71|978.99|13
1739638210000|2025-02-15 16:50:10|986.77|979.05|986.48|978.76|986.77|979.05|986.31|978.59|20
1739638220000|2025-02-15 16:50:20|986.47|978.75|985.96|978.24|986.47|978.75|985.96|978.24|13
1739638230000|2025-02-15 16:50:30|985.95|978.23|985.64|977.92|985.95|978.23|985.54|977.82|19
1739638240000|2025-02-15 16:50:40|985.65|977.93|985.69|977.97|985.72|978|985.63|977.91|18
1739638250000|2025-02-15 16:50:50|985.7|977.98|985.77|978.05|985.8|978.08|985.64|977.92|12
1739638260000|2025-02-15 16:51:00|985.76|978.04|985.84|978.12|985.84|978.12|985.72|978|15
1739638270000|2025-02-15 16:51:10|985.83|978.11|985.75|978.03|985.83|978.11|985.75|978.03|14
1739638280000|2025-02-15 16:51:20|985.74|978.02|985.66|977.94|985.74|978.02|985.66|977.94|11
1739638290000|2025-02-15 16:51:30|985.65|977.93|984.95|977.23|985.65|977.93|984.84|977.12|21
1739638300000|2025-02-15 16:51:40|984.97|977.25|985.06|977.34|985.12|977.4|984.97|977.25|19
1739638310000|2025-02-15 16:51:50|985.05|977.33|984.99|977.27|985.05|977.33|984.99|977.27|7
1739638320000|2025-02-15 16:52:00|984.75|977.03|984.6|976.88|984.76|977.04|984.59|976.87|19
1739638330000|2025-02-15 16:52:10|984.3|976.58|984.01|976.29|984.39|976.67|984.01|976.29|12
1739638350000|2025-02-15 16:52:30|984.02|976.3|983.96|976.24|984.02|976.3|983.96|976.24|9
1739638360000|2025-02-15 16:52:40|983.97|976.25|984.29|976.57|984.29|976.57|983.96|976.24|16
1739638370000|2025-02-15 16:52:50|984.3|976.58|984.73|977.01|984.75|977.03|984.29|976.57|22
1739638380000|2025-02-15 16:53:00|984.72|977|984.64|976.92|984.72|977|984.64|976.92|9
1739638390000|2025-02-15 16:53:10|984.63|976.91|984.83|977.11|984.85|977.13|984.62|976.9|13
1739638400000|2025-02-15 16:53:20|984.82|977.1|984.52|976.8|984.82|977.1|984.3|976.58|19
1739638410000|2025-02-15 16:53:30|984.53|976.81|984.84|977.12|984.85|977.13|984.53|976.81|15
1739638420000|2025-02-15 16:53:40|984.83|977.11|984.76|977.04|984.83|977.11|984.75|977.03|11
1739638430000|2025-02-15 16:53:50|984.77|977.05|984.98|977.26|984.99|977.27|984.75|977.03|13
1739638440000|2025-02-15 16:54:00|984.99|977.27|985.27|977.55|985.27|977.55|984.64|976.92|28
1739638450000|2025-02-15 16:54:10|985.29|977.57|984.97|977.25|985.31|977.59|984.87|977.15|17
1739638460000|2025-02-15 16:54:20|984.98|977.26|984.82|977.1|985.02|977.3|984.77|977.05|16
1739638470000|2025-02-15 16:54:30|984.83|977.11|984.77|977.05|984.85|977.13|984.77|977.05|11
1739638480000|2025-02-15 16:54:40|984.76|977.04|984.57|976.85|984.87|977.15|984.44|976.72|24
1739638490000|2025-02-15 16:54:50|984.56|976.84|984.5|976.78|984.56|976.84|984.5|976.78|8
1739638500000|2025-02-15 16:55:00|984.18|976.46|984.03|976.31|984.25|976.53|984|976.28|26
1739638510000|2025-02-15 16:55:10|984.04|976.32|984.55|976.83|984.58|976.86|984.04|976.32|22
1739638520000|2025-02-15 16:55:20|984.54|976.82|984.56|976.84|984.56|976.84|984.51|976.79|16
1739638530000|2025-02-15 16:55:30|984.57|976.85|984.55|976.83|984.57|976.85|984.55|976.83|3
1739638550000|2025-02-15 16:55:50|984.65|976.93|984.6|976.88|984.65|976.93|984.6|976.88|6
1739638560000|2025-02-15 16:56:00|984.59|976.87|984.83|977.11|984.89|977.17|984.59|976.87|8
1739638570000|2025-02-15 16:56:10|984.42|976.7|984.08|976.36|984.48|976.76|983.95|976.23|23
1739638580000|2025-02-15 16:56:20|984.09|976.37|984.03|976.31|984.09|976.37|984.03|976.31|7
1739638590000|2025-02-15 16:56:30|984.02|976.3|983.59|975.87|984.02|976.3|983.52|975.8|13
1739638600000|2025-02-15 16:56:40|983.6|975.88|983.52|975.8|983.64|975.92|983.52|975.8|15
1739638610000|2025-02-15 16:56:50|983.51|975.79|983.96|976.24|984.01|976.29|983.49|975.77|23
1739638620000|2025-02-15 16:57:00|983.98|976.26|983.79|976.07|983.99|976.27|983.64|975.92|19
1739638630000|2025-02-15 16:57:10|983.78|976.06|983.49|975.77|983.78|976.06|983.46|975.74|15
1739638640000|2025-02-15 16:57:20|983.51|975.79|983.49|975.77|983.53|975.81|983.49|975.77|14
1739638650000|2025-02-15 16:57:30|983.5|975.78|983.52|975.8|983.54|975.82|983.46|975.74|11
1739638660000|2025-02-15 16:57:40|983.54|975.82|983.68|975.96|983.73|976.01|983.54|975.82|13
1739638670000|2025-02-15 16:57:50|983.67|975.95|983.46|975.74|983.67|975.95|983.39|975.67|21
1739638680000|2025-02-15 16:58:00|983.45|975.73|983.83|976.11|983.88|976.16|983.44|975.72|24
1739638690000|2025-02-15 16:58:10|983.82|976.1|984|976.28|984.15|976.43|983.82|976.1|19
1739638700000|2025-02-15 16:58:20|983.99|976.27|984.09|976.37|984.09|976.37|983.96|976.24|10
1739638710000|2025-02-15 16:58:30|984.1|976.38|984.09|976.37|984.1|976.38|984.06|976.34|11
1739638720000|2025-02-15 16:58:40|984.08|976.36|984.22|976.5|984.25|976.53|984.08|976.36|6
1739638740000|2025-02-15 16:59:00|984.1|976.38|984.27|976.55|984.4|976.68|984.07|976.35|13
1739638750000|2025-02-15 16:59:10|984.26|976.54|984.18|976.46|984.26|976.54|984.18|976.46|9
1739638760000|2025-02-15 16:59:20|984.19|976.47|984.68|976.96|984.68|976.96|984.19|976.47|14
1739638770000|2025-02-15 16:59:30|984.7|976.98|984.75|977.03|984.75|977.03|984.67|976.95|17
1739638780000|2025-02-15 16:59:40|984.76|977.04|985.21|977.49|985.21|977.49|984.76|977.04|21
1739638790000|2025-02-15 16:59:50|985.2|977.48|984.98|977.26|985.2|977.48|984.84|977.12|21
1739638800000|2025-02-15 17:00:00|984.96|977.24|984.88|977.16|984.96|977.24|984.88|977.16|13
1739638810000|2025-02-15 17:00:10|984.89|977.17|985.06|977.34|985.45|977.73|984.88|977.16|27
1739638820000|2025-02-15 17:00:20|985.07|977.35|984.65|976.93|985.07|977.35|984.65|976.93|22
1739638830000|2025-02-15 17:00:30|984.66|976.94|984.59|976.87|984.66|976.94|984.58|976.86|15
1739638840000|2025-02-15 17:00:40|984.83|977.11|984.71|976.99|984.83|977.11|984.71|976.99|11
1739638850000|2025-02-15 17:00:50|984.7|976.98|984.48|976.76|984.7|976.98|984.38|976.66|22
1739638860000|2025-02-15 17:01:00|984.49|976.77|984.55|976.83|984.6|976.88|984.45|976.73|14
1739638870000|2025-02-15 17:01:10|984.35|976.63|984.25|976.53|984.35|976.63|984.25|976.53|15
1739638880000|2025-02-15 17:01:20|984.24|976.52|983.91|976.19|984.24|976.52|983.85|976.13|18
1739638890000|2025-02-15 17:01:30|983.9|976.18|983.56|975.84|983.9|976.18|983.55|975.83|18
1739638900000|2025-02-15 17:01:40|983.55|975.83|984.39|976.67|984.39|976.67|983.55|975.83|26
1739638910000|2025-02-15 17:01:50|984.4|976.68|984.96|977.24|985.03|977.31|984.4|976.68|30
1739638920000|2025-02-15 17:02:00|984.97|977.25|984.97|977.25|984.99|977.27|984.97|977.25|5
1739638940000|2025-02-15 17:02:20|985.59|977.87|985.3|977.58|985.59|977.87|985.12|977.4|23
1739638950000|2025-02-15 17:02:30|985.31|977.59|985.69|977.97|985.7|977.98|985.31|977.59|25
1739638960000|2025-02-15 17:02:40|985.7|977.98|986.03|978.31|986.12|978.4|985.7|977.98|24
1739638970000|2025-02-15 17:02:50|986.04|978.32|986.09|978.37|986.22|978.5|986.04|978.32|13
1739638980000|2025-02-15 17:03:00|986.08|978.36|986.39|978.67|986.4|978.68|986.06|978.34|17
1739638990000|2025-02-15 17:03:10|986.4|978.68|986.17|978.45|986.41|978.69|986.1|978.38|19
1739639000000|2025-02-15 17:03:20|986.18|978.46|986.45|978.73|986.57|978.85|986.18|978.46|20
1739639010000|2025-02-15 17:03:30|986.44|978.72|986.69|978.97|986.69|978.97|986.4|978.68|18
1739639020000|2025-02-15 17:03:40|986.68|978.96|986.79|979.07|986.83|979.11|986.68|978.96|14
1739639030000|2025-02-15 17:03:50|986.84|979.12|986.97|979.25|986.97|979.25|986.83|979.11|15
1739639040000|2025-02-15 17:04:00|986.98|979.26|986.94|979.22|987.02|979.3|986.94|979.22|11
1739639050000|2025-02-15 17:04:10|987.03|979.31|986.8|979.08|987.03|979.31|986.66|978.94|18
1739639060000|2025-02-15 17:04:20|986.81|979.09|986.96|979.24|986.96|979.24|986.74|979.02|18
1739639070000|2025-02-15 17:04:30|986.95|979.23|987.22|979.5|987.32|979.6|986.95|979.23|20
1739639080000|2025-02-15 17:04:40|987.23|979.51|987.3|979.58|987.53|979.81|987.22|979.5|15
1739639090000|2025-02-15 17:04:50|987.29|979.57|987.3|979.58|987.53|979.81|987.26|979.54|7
1739639100000|2025-02-15 17:05:00|987.29|979.57|987.56|979.84|987.67|979.95|987.28|979.56|14
1739639110000|2025-02-15 17:05:10|987.57|979.85|987.04|979.32|987.57|979.85|987.01|979.29|27
1739639130000|2025-02-15 17:05:30|986.78|979.06|986.74|979.02|986.78|979.06|986.74|979.02|8
1739639140000|2025-02-15 17:05:40|986.73|979.01|986.97|979.25|986.99|979.27|986.72|979|21
1739639150000|2025-02-15 17:05:50|986.96|979.24|986.88|979.16|986.96|979.24|986.88|979.16|12
1739639160000|2025-02-15 17:06:00|986.87|979.15|986.69|978.97|986.87|979.15|986.68|978.96|16
1739639170000|2025-02-15 17:06:10|986.68|978.96|986.63|978.91|986.68|978.96|986.3|978.58|20
1739639180000|2025-02-15 17:06:20|986.61|978.89|986.39|978.67|986.61|978.89|986.28|978.56|21
1739639190000|2025-02-15 17:06:30|986.4|978.68|986.38|978.66|986.4|978.68|986.38|978.66|12
1739639200000|2025-02-15 17:06:40|986.39|978.67|986.46|978.74|986.54|978.82|986.39|978.67|17
1739639210000|2025-02-15 17:06:50|986.45|978.73|986.52|978.8|986.56|978.84|986.41|978.69|13
1739639220000|2025-02-15 17:07:00|986.51|978.79|986.61|978.89|986.63|978.91|986.5|978.78|15
1739639230000|2025-02-15 17:07:10|986.62|978.9|986.41|978.69|986.65|978.93|986.37|978.65|21
1739639240000|2025-02-15 17:07:20|986.45|978.73|986.82|979.1|986.84|979.12|986.45|978.73|23
1739639250000|2025-02-15 17:07:30|986.81|979.09|986.9|979.18|986.95|979.23|986.79|979.07|12
1739639260000|2025-02-15 17:07:40|986.89|979.17|986.69|978.97|987.17|979.45|986.68|978.96|18
1739639270000|2025-02-15 17:07:50|986.7|978.98|986.38|978.66|986.77|979.05|986.38|978.66|21
1739639280000|2025-02-15 17:08:00|986.64|978.92|985.8|978.08|986.65|978.93|985.8|978.08|22
1739639290000|2025-02-15 17:08:10|985.79|978.07|985.88|978.16|985.88|978.16|985.79|978.07|18
1739639300000|2025-02-15 17:08:20|985.87|978.15|986.11|978.39|986.14|978.42|985.86|978.14|15
1739639310000|2025-02-15 17:08:30|986.1|978.38|986.07|978.35|986.1|978.38|986.07|978.35|4
1739639330000|2025-02-15 17:08:50|985.73|978.01|985.73|978.01|985.73|978.01|985.46|977.74|26
1739639340000|2025-02-15 17:09:00|985.74|978.02|985.98|978.26|985.98|978.26|985.74|978.02|20
1739639350000|2025-02-15 17:09:10|985.97|978.25|985.93|978.21|985.97|978.25|985.92|978.2|13
1739639360000|2025-02-15 17:09:20|985.92|978.2|985.97|978.25|985.99|978.27|985.88|978.16|11
1739639370000|2025-02-15 17:09:30|985.96|978.24|986.08|978.36|986.11|978.39|985.96|978.24|11
1739639380000|2025-02-15 17:09:40|986.07|978.35|986.34|978.62|986.34|978.62|986.07|978.35|19
1739639390000|2025-02-15 17:09:50|986.33|978.61|986.62|978.9|986.71|978.99|986.33|978.61|18
1739639400000|2025-02-15 17:10:00|986.61|978.89|986.67|978.95|986.92|979.2|986.59|978.87|13
1739639410000|2025-02-15 17:10:10|986.35|978.63|986.08|978.36|986.49|978.77|985.98|978.26|21
1739639420000|2025-02-15 17:10:20|986.07|978.35|986.02|978.3|986.07|978.35|986.02|978.3|16
1739639430000|2025-02-15 17:10:30|986.01|978.29|986.1|978.38|986.28|978.56|985.98|978.26|14
1739639440000|2025-02-15 17:10:40|986.11|978.39|986.42|978.7|986.44|978.72|986.11|978.39|16
1739639450000|2025-02-15 17:10:50|986.41|978.69|986.13|978.41|986.41|978.69|986.06|978.34|15
1739639460000|2025-02-15 17:11:00|986.12|978.4|986.09|978.37|986.12|978.4|986.07|978.35|15
1739639470000|2025-02-15 17:11:10|986.08|978.36|986.24|978.52|986.26|978.54|986.05|978.33|7
1739639480000|2025-02-15 17:11:20|986.23|978.51|986.14|978.42|986.23|978.51|986.14|978.42|10
1739639490000|2025-02-15 17:11:30|986.13|978.41|985.9|978.18|986.13|978.41|985.89|978.17|12
1739639500000|2025-02-15 17:11:40|985.89|978.17|985.89|978.17|985.93|978.21|985.89|978.17|11
1739639520000|2025-02-15 17:12:00|986.09|978.37|986.27|978.55|986.31|978.59|986.09|978.37|11
1739639530000|2025-02-15 17:12:10|986.28|978.56|986.68|978.96|986.69|978.97|986.27|978.55|24
1739639540000|2025-02-15 17:12:20|986.69|978.97|987.01|979.29|987.17|979.45|986.69|978.97|19
1739639550000|2025-02-15 17:12:30|987|979.28|987.21|979.49|987.28|979.56|987|979.28|14
1739639560000|2025-02-15 17:12:40|987.22|979.5|987.46|979.74|987.46|979.74|987.22|979.5|15
1739639570000|2025-02-15 17:12:50|987.47|979.75|987.37|979.65|987.47|979.75|987.37|979.65|11
1739639580000|2025-02-15 17:13:00|987.36|979.64|986.8|979.08|987.36|979.64|986.8|979.08|18
1739639590000|2025-02-15 17:13:10|986.82|979.1|986.88|979.16|986.93|979.21|986.82|979.1|15
1739639600000|2025-02-15 17:13:20|986.87|979.15|986.7|978.98|986.87|979.15|986.37|978.65|17
1739639610000|2025-02-15 17:13:30|986.69|978.97|986.59|978.87|986.69|978.97|986.59|978.87|12
1739639620000|2025-02-15 17:13:40|986.6|978.88|986.53|978.81|986.6|978.88|986.53|978.81|10
1739639630000|2025-02-15 17:13:50|986.52|978.8|987.04|979.32|987.04|979.32|986.49|978.77|23
1739639640000|2025-02-15 17:14:00|987.03|979.31|987.23|979.51|987.23|979.51|987|979.28|13
1739639650000|2025-02-15 17:14:10|987.22|979.5|987.13|979.41|987.22|979.5|987.13|979.41|12
1739639660000|2025-02-15 17:14:20|987.14|979.42|987.04|979.32|987.14|979.42|987.04|979.32|13
1739639670000|2025-02-15 17:14:30|986.73|979.01|986.81|979.09|986.81|979.09|986.73|979.01|19
1739639680000|2025-02-15 17:14:40|986.8|979.08|987.12|979.4|987.18|979.46|986.78|979.06|19
1739639690000|2025-02-15 17:14:50|987.11|979.39|987.15|979.43|987.16|979.44|987.1|979.38|10
1739639700000|2025-02-15 17:15:00|987.16|979.44|987.18|979.46|987.18|979.46|987.16|979.44|3
1739639720000|2025-02-15 17:15:20|987.11|979.39|987.21|979.49|987.21|979.49|987.1|979.38|19
1739639730000|2025-02-15 17:15:30|987.23|979.51|986.94|979.22|987.27|979.55|986.83|979.11|24
1739639740000|2025-02-15 17:15:40|986.93|979.21|986.65|978.93|986.93|979.21|986.56|978.84|13
1739639750000|2025-02-15 17:15:50|986.67|978.95|986.72|979|986.77|979.05|986.66|978.94|17
1739639760000|2025-02-15 17:16:00|986.71|978.99|986.48|978.76|986.71|978.99|986.48|978.76|9
1739639770000|2025-02-15 17:16:10|986.47|978.75|986.09|978.37|986.47|978.75|986.09|978.37|15
1739639780000|2025-02-15 17:16:20|986.03|978.31|985.59|977.87|986.03|978.31|985.59|977.87|18
1739639790000|2025-02-15 17:16:30|985.6|977.88|985.49|977.77|985.6|977.88|985.49|977.77|16
1739639800000|2025-02-15 17:16:40|985.33|977.61|985.21|977.49|985.33|977.61|985.21|977.49|8
1739639810000|2025-02-15 17:16:50|985.2|977.48|985.14|977.42|985.2|977.48|985.14|977.42|7
1739639820000|2025-02-15 17:17:00|985.13|977.41|985.63|977.91|985.63|977.91|985.09|977.37|15
1739639830000|2025-02-15 17:17:10|985.65|977.93|986.04|978.32|986.05|978.33|985.64|977.92|21
1739639840000|2025-02-15 17:17:20|986.03|978.31|985.96|978.24|986.03|978.31|985.96|978.24|8
1739639850000|2025-02-15 17:17:30|985.95|978.23|985.82|978.1|985.95|978.23|985.64|977.92|21
1739639860000|2025-02-15 17:17:40|985.81|978.09|985.5|977.78|985.81|978.09|985.44|977.72|16
1739639870000|2025-02-15 17:17:50|985.35|977.63|984.92|977.2|985.35|977.63|984.62|976.9|27
1739639880000|2025-02-15 17:18:00|984.93|977.21|984.93|977.21|985.38|977.66|984.91|977.19|24
1739639890000|2025-02-15 17:18:10|984.96|977.24|985.09|977.37|985.11|977.39|984.96|977.24|13
1739639910000|2025-02-15 17:18:30|985.42|977.7|985.2|977.48|985.42|977.7|985.03|977.31|20
1739639920000|2025-02-15 17:18:40|985.19|977.47|985.12|977.4|985.2|977.48|985.12|977.4|12
1739639930000|2025-02-15 17:18:50|984.75|977.03|984.47|976.75|984.85|977.13|984.45|976.73|20
1739639940000|2025-02-15 17:19:00|984.46|976.74|984.03|976.31|984.48|976.76|983.77|976.05|18
1739639950000|2025-02-15 17:19:10|984.05|976.33|982.99|975.27|984.05|976.33|982.78|975.06|21
1739639960000|2025-02-15 17:19:20|982.98|975.26|982.92|975.2|982.98|975.26|982.92|975.2|10
1739639970000|2025-02-15 17:19:30|982.93|975.21|982.98|975.26|982.98|975.26|982.25|974.53|27
1739639980000|2025-02-15 17:19:40|982.99|975.27|983.33|975.61|983.33|975.61|982.99|975.27|25
1739639990000|2025-02-15 17:19:50|983.32|975.6|983.24|975.52|983.32|975.6|983.24|975.52|9
1739640000000|2025-02-15 17:20:00|983.23|975.51|983.4|975.68|983.61|975.89|982.81|975.09|26
1739640010000|2025-02-15 17:20:10|983.39|975.67|982.52|974.8|983.39|975.67|982.42|974.7|27
1739640020000|2025-02-15 17:20:20|982.53|974.81|982.77|975.05|983.13|975.41|982.53|974.81|31
1739640030000|2025-02-15 17:20:30|982.78|975.06|982.57|974.85|982.87|975.15|982.44|974.72|24
1739640040000|2025-02-15 17:20:40|982.58|974.86|982.78|975.06|983.16|975.44|982.58|974.86|34
1739640050000|2025-02-15 17:20:50|982.79|975.07|982.81|975.09|982.86|975.14|982.79|975.07|13
1739640060000|2025-02-15 17:21:00|982.8|975.08|982.99|975.27|983.03|975.31|982.8|975.08|20
1739640070000|2025-02-15 17:21:10|982.98|975.26|983.69|975.97|983.71|975.99|982.98|975.26|26
1739640080000|2025-02-15 17:21:20|983.68|975.96|983.16|975.44|983.72|976|983.16|975.44|15
1739640090000|2025-02-15 17:21:30|983.15|975.43|983.15|975.43|983.15|975.43|983.15|975.43|1
1739640110000|2025-02-15 17:21:50|982.01|974.29|981.65|973.93|982.02|974.3|981.59|973.87|15
1739640120000|2025-02-15 17:22:00|981.64|973.92|982.1|974.38|982.1|974.38|981.64|973.92|27
1739640130000|2025-02-15 17:22:10|982.11|974.39|982.65|974.93|982.65|974.93|982.1|974.38|30
1739640140000|2025-02-15 17:22:20|982.75|975.03|982.63|974.91|983.02|975.3|982.6|974.88|19
1739640150000|2025-02-15 17:22:30|982.65|974.93|983.02|975.3|983.05|975.33|982.65|974.93|22
1739640160000|2025-02-15 17:22:40|983.01|975.29|982.67|974.95|983.01|975.29|982.53|974.81|20
1739640170000|2025-02-15 17:22:50|982.68|974.96|982.7|974.98|982.7|974.98|982.66|974.94|12
1739640180000|2025-02-15 17:23:00|982.72|975|983.11|975.39|983.13|975.41|982.72|975|20
1739640190000|2025-02-15 17:23:10|983.1|975.38|983.19|975.47|983.35|975.63|983.1|975.38|12
1739640200000|2025-02-15 17:23:20|983.2|975.48|983.27|975.55|983.57|975.85|983.12|975.4|23
1739640210000|2025-02-15 17:23:30|983.28|975.56|983.36|975.64|983.39|975.67|983.28|975.56|16
1739640220000|2025-02-15 17:23:40|983.35|975.63|983.28|975.56|983.35|975.63|983.28|975.56|8
1739640230000|2025-02-15 17:23:50|983.27|975.55|983.05|975.33|983.27|975.55|982.91|975.19|20
1739640240000|2025-02-15 17:24:00|983.04|975.32|982.78|975.06|983.04|975.32|982.4|974.68|22
1739640250000|2025-02-15 17:24:10|982.75|975.03|982.39|974.67|982.75|975.03|982.32|974.6|19
1739640260000|2025-02-15 17:24:20|982.71|974.99|982.9|975.18|982.9|975.18|982.71|974.99|24
1739640270000|2025-02-15 17:24:30|982.89|975.17|982.89|975.17|982.92|975.2|982.88|975.16|11
1739640280000|2025-02-15 17:24:40|982.88|975.16|982.42|974.7|982.88|975.16|982.42|974.7|10
1739640300000|2025-02-15 17:25:00|982.84|975.12|982.82|975.1|982.84|975.12|982.79|975.07|12
1739640310000|2025-02-15 17:25:10|982.81|975.09|982.98|975.26|983.02|975.3|982.8|975.08|15
1739640320000|2025-02-15 17:25:20|982.97|975.25|982.87|975.15|982.97|975.25|982.87|975.15|11
1739640330000|2025-02-15 17:25:30|982.86|975.14|983.22|975.5|983.23|975.51|982.86|975.14|16
1739640340000|2025-02-15 17:25:40|983.21|975.49|982.6|974.88|983.21|975.49|982.58|974.86|20
1739640350000|2025-02-15 17:25:50|982.63|974.91|982.55|974.83|982.68|974.96|982.5|974.78|21
1739640360000|2025-02-15 17:26:00|982.54|974.82|982.9|975.18|982.91|975.19|982.51|974.79|16
1739640370000|2025-02-15 17:26:10|982.89|975.17|982.82|975.1|982.89|975.17|982.82|975.1|8
1739640380000|2025-02-15 17:26:20|982.81|975.09|982.65|974.93|982.81|975.09|982.38|974.66|25
1739640390000|2025-02-15 17:26:30|982.63|974.91|982.84|975.12|982.86|975.14|982.56|974.84|13
1739640400000|2025-02-15 17:26:40|982.83|975.11|982.36|974.64|982.83|975.11|982.29|974.57|16
1739640410000|2025-02-15 17:26:50|982.37|974.65|982.43|974.71|982.47|974.75|982.37|974.65|18
1739640420000|2025-02-15 17:27:00|982.42|974.7|982.5|974.78|982.52|974.8|982.38|974.66|8
1739640430000|2025-02-15 17:27:10|982.49|974.77|982.41|974.69|982.5|974.78|982.41|974.69|11
1739640440000|2025-02-15 17:27:20|982.42|974.7|982.56|974.84|982.81|975.09|982.42|974.7|12
1739640450000|2025-02-15 17:27:30|982.55|974.83|982.61|974.89|982.61|974.89|982.48|974.76|12
1739640460000|2025-02-15 17:27:40|982.6|974.88|982.53|974.81|982.61|974.89|982.53|974.81|10
1739640470000|2025-02-15 17:27:50|982.52|974.8|982.57|974.85|982.62|974.9|982.49|974.77|12
1739640480000|2025-02-15 17:28:00|982.58|974.86|982.56|974.84|982.58|974.86|982.56|974.84|2
1739640500000|2025-02-15 17:28:20|983.03|975.31|982.93|975.21|983.03|975.31|982.93|975.21|10
1739640510000|2025-02-15 17:28:30|982.94|975.22|982.85|975.13|982.94|975.22|982.84|975.12|13
1739640520000|2025-02-15 17:28:40|982.83|975.11|982.75|975.03|982.84|975.12|982.75|975.03|14
1739640530000|2025-02-15 17:28:50|982.74|975.02|982.96|975.24|982.96|975.24|982.72|975|12
1739640540000|2025-02-15 17:29:00|982.97|975.25|983.03|975.31|983.03|975.31|982.96|975.24|15
1739640550000|2025-02-15 17:29:10|983.1|975.38|983.29|975.57|983.35|975.63|983.1|975.38|14
1739640560000|2025-02-15 17:29:20|983.28|975.56|982.9|975.18|983.28|975.56|982.85|975.13|15
1739640570000|2025-02-15 17:29:30|982.89|975.17|982.91|975.19|982.92|975.2|982.86|975.14|16
1739640580000|2025-02-15 17:29:40|982.9|975.18|983.09|975.37|983.12|975.4|982.89|975.17|13
1739640590000|2025-02-15 17:29:50|983.08|975.36|983.8|976.08|983.81|976.09|983.08|975.36|32
1739640600000|2025-02-15 17:30:00|983.81|976.09|983.86|976.14|984.01|976.29|983.79|976.07|14
1739640610000|2025-02-15 17:30:10|983.85|976.13|983.06|975.34|983.85|976.13|982.94|975.22|24
1739640620000|2025-02-15 17:30:20|983.05|975.33|982.55|974.83|983.05|975.33|982.43|974.71|21
1739640630000|2025-02-15 17:30:30|982.54|974.82|981.99|974.27|982.54|974.82|981.92|974.2|20
1739640640000|2025-02-15 17:30:40|982.02|974.3|982.63|974.91|982.64|974.92|982.02|974.3|28
1739640650000|2025-02-15 17:30:50|982.68|974.96|982.92|975.2|983.33|975.61|982.68|974.96|25
1739640660000|2025-02-15 17:31:00|982.95|975.23|982.63|974.91|983.01|975.29|982.61|974.89|22
1739640670000|2025-02-15 17:31:10|982.62|974.9|982.14|974.42|982.62|974.9|982.13|974.41|15
1739640690000|2025-02-15 17:31:30|981.78|974.06|981.52|973.8|981.89|974.17|981.52|973.8|17
1739640700000|2025-02-15 17:31:40|981.53|973.81|982.23|974.51|982.23|974.51|981.53|973.81|28
1739640710000|2025-02-15 17:31:50|982.25|974.53|982.06|974.34|982.51|974.79|982.04|974.32|27
1739640720000|2025-02-15 17:32:00|982.05|974.33|982.83|975.11|982.83|975.11|982.05|974.33|34
1739640730000|2025-02-15 17:32:10|982.84|975.12|983.04|975.32|983.13|975.41|982.8|975.08|16
1739640740000|2025-02-15 17:32:20|983.03|975.31|983.28|975.56|983.28|975.56|982.94|975.22|17
1739640750000|2025-02-15 17:32:30|983.15|975.43|982.98|975.26|983.16|975.44|982.88|975.16|23
1739640760000|2025-02-15 17:32:40|982.97|975.25|982.88|975.16|982.97|975.25|982.88|975.16|10
1739640770000|2025-02-15 17:32:50|982.87|975.15|982.66|974.94|982.87|975.15|982.5|974.78|21
1739640780000|2025-02-15 17:33:00|982.65|974.93|983.07|975.35|983.08|975.36|982.64|974.92|19
1739640790000|2025-02-15 17:33:10|983.06|975.34|983.26|975.54|983.45|975.73|983.03|975.31|17
1739640800000|2025-02-15 17:33:20|983.27|975.55|983|975.28|983.29|975.57|982.91|975.19|16
1739640810000|2025-02-15 17:33:30|983.01|975.29|983.76|976.04|983.81|976.09|983.01|975.29|25
1739640820000|2025-02-15 17:33:40|983.75|976.03|983.31|975.59|983.75|976.03|983.25|975.53|17
1739640830000|2025-02-15 17:33:50|983.32|975.6|983.4|975.68|983.43|975.71|983.31|975.59|17
1739640840000|2025-02-15 17:34:00|983.39|975.67|983.13|975.41|983.39|975.67|983.03|975.31|17
1739640850000|2025-02-15 17:34:10|983.14|975.42|983.1|975.38|983.15|975.43|982.87|975.15|29
1739640860000|2025-02-15 17:34:20|983.11|975.39|983.11|975.39|983.15|975.43|983.08|975.36|15
1739640870000|2025-02-15 17:34:30|983.21|975.49|983.19|975.47|983.22|975.5|983.19|975.47|6
1739640890000|2025-02-15 17:34:50|983.42|975.7|983.12|975.4|983.46|975.74|983.05|975.33|16
1739640900000|2025-02-15 17:35:00|983.13|975.41|982.71|974.99|983.19|975.47|982.71|974.99|22
1739640910000|2025-02-15 17:35:10|982.7|974.98|982.09|974.37|982.7|974.98|982.09|974.37|21
1739640920000|2025-02-15 17:35:20|982.06|974.34|981.67|973.95|982.06|974.34|981.62|973.9|19
1739640930000|2025-02-15 17:35:30|981.65|973.93|981.2|973.48|981.65|973.93|980.97|973.25|24
1739640940000|2025-02-15 17:35:40|981.23|973.51|981.21|973.49|981.25|973.53|981.21|973.49|12
1739640950000|2025-02-15 17:35:50|981.2|973.48|981.2|973.48|981.21|973.49|981.18|973.46|10
1739640960000|2025-02-15 17:36:00|981.34|973.62|981.43|973.71|981.43|973.71|981.3|973.58|16
1739640970000|2025-02-15 17:36:10|981.67|973.95|982.13|974.41|982.14|974.42|981.67|973.95|26
1739640980000|2025-02-15 17:36:20|982.12|974.4|982.45|974.73|982.49|974.77|982.12|974.4|16
1739640990000|2025-02-15 17:36:30|982.44|974.72|982.26|974.54|982.44|974.72|982.13|974.41|21
1739641000000|2025-02-15 17:36:40|982.24|974.52|982.21|974.49|982.25|974.53|982.18|974.46|15
1739641010000|2025-02-15 17:36:50|982.22|974.5|982.43|974.71|982.48|974.76|982.2|974.48|13
1739641020000|2025-02-15 17:37:00|982.44|974.72|982.39|974.67|982.75|975.03|982.28|974.56|28
1739641030000|2025-02-15 17:37:10|982.41|974.69|982.6|974.88|982.67|974.95|982.41|974.69|18
1739641040000|2025-02-15 17:37:20|982.61|974.89|982.82|975.1|982.85|975.13|982.61|974.89|18
1739641050000|2025-02-15 17:37:30|982.81|975.09|983.05|975.33|983.05|975.33|982.79|975.07|14
1739641060000|2025-02-15 17:37:40|983.04|975.32|982.98|975.26|983.04|975.32|982.98|975.26|7
1739641080000|2025-02-15 17:38:00|983.22|975.5|983.19|975.47|983.23|975.51|983.16|975.44|14
1739641090000|2025-02-15 17:38:10|983.18|975.46|983.39|975.67|983.44|975.72|983.14|975.42|13
1739641100000|2025-02-15 17:38:20|983.4|975.68|983.11|975.39|983.45|975.73|983|975.28|20
1739641110000|2025-02-15 17:38:30|983.12|975.4|982.5|974.78|983.15|975.43|982.31|974.59|21
1739641120000|2025-02-15 17:38:40|982.51|974.79|982.31|974.59|982.51|974.79|982.23|974.51|24
1739641130000|2025-02-15 17:38:50|982.3|974.58|982.03|974.31|982.3|974.58|981.88|974.16|19
1739641140000|2025-02-15 17:39:00|982.04|974.32|982.42|974.7|982.56|974.84|982.04|974.32|26
1739641150000|2025-02-15 17:39:10|982.44|974.72|982.19|974.47|982.5|974.78|982.12|974.4|20
1739641160000|2025-02-15 17:39:20|982.18|974.46|981.95|974.23|982.18|974.46|981.94|974.22|15
1739641170000|2025-02-15 17:39:30|981.94|974.22|981.58|973.86|981.94|974.22|981.49|973.77|14
1739641180000|2025-02-15 17:39:40|981.59|973.87|981.6|973.88|981.65|973.93|981.59|973.87|16
1739641190000|2025-02-15 17:39:50|981.59|973.87|981.41|973.69|981.59|973.87|981.39|973.67|12
1739641200000|2025-02-15 17:40:00|981.4|973.68|981.42|973.7|981.42|973.7|981.34|973.62|19
1739641210000|2025-02-15 17:40:10|981.43|973.71|981.54|973.82|981.55|973.83|981.42|973.7|16
1739641220000|2025-02-15 17:40:20|981.55|973.83|981.69|973.97|981.99|974.27|981.55|973.83|23
1739641230000|2025-02-15 17:40:30|981.68|973.96|981.6|973.88|981.68|973.96|981.6|973.88|9
1739641240000|2025-02-15 17:40:40|981.59|973.87|981.54|973.82|981.59|973.87|981.54|973.82|6
1739641250000|2025-02-15 17:40:50|981.53|973.81|981.74|974.02|981.74|974.02|981.46|973.74|13
1739641260000|2025-02-15 17:41:00|981.75|974.03|982.26|974.54|982.26|974.54|981.75|974.03|8
1739641280000|2025-02-15 17:41:20|982.48|974.76|982.48|974.76|982.52|974.8|982.47|974.75|10
1739641290000|2025-02-15 17:41:30|982.49|974.77|982.5|974.78|982.55|974.83|982.49|974.77|14
1739641300000|2025-02-15 17:41:40|982.49|974.77|982.88|975.16|982.91|975.19|982.48|974.76|13
1739641310000|2025-02-15 17:41:50|982.87|975.15|982.92|975.2|982.95|975.23|982.87|975.15|12
1739641320000|2025-02-15 17:42:00|982.91|975.19|982.62|974.9|982.91|975.19|982.5|974.78|18
1739641330000|2025-02-15 17:42:10|982.61|974.89|982.37|974.65|982.61|974.89|982.37|974.65|12
1739641340000|2025-02-15 17:42:20|982.36|974.64|982.28|974.56|982.36|974.64|982.28|974.56|9
1739641350000|2025-02-15 17:42:30|982.27|974.55|982.21|974.49|982.27|974.55|982.21|974.49|7
1739641360000|2025-02-15 17:42:40|982.2|974.48|981.89|974.17|982.2|974.48|981.78|974.06|19
1739641370000|2025-02-15 17:42:50|981.88|974.16|981.91|974.19|981.98|974.26|981.84|974.12|14
1739641380000|2025-02-15 17:43:00|981.9|974.18|982.08|974.36|982.13|974.41|981.9|974.18|12
1739641390000|2025-02-15 17:43:10|982.07|974.35|982.11|974.39|982.13|974.41|982.07|974.35|12
1739641400000|2025-02-15 17:43:20|982.13|974.41|981.88|974.16|982.22|974.5|981.88|974.16|13
1739641410000|2025-02-15 17:43:30|981.91|974.19|981.96|974.24|982.02|974.3|981.91|974.19|14
1739641420000|2025-02-15 17:43:40|981.95|974.23|981.87|974.15|981.96|974.24|981.87|974.15|11
1739641430000|2025-02-15 17:43:50|981.86|974.14|981.58|973.86|981.87|974.15|981.58|973.86|12
1739641440000|2025-02-15 17:44:00|981.57|973.85|981.88|974.16|981.88|974.16|981.57|973.85|23
1739641450000|2025-02-15 17:44:10|982.16|974.44|981.94|974.22|982.16|974.44|981.86|974.14|17
1739641470000|2025-02-15 17:44:30|981.99|974.27|981.93|974.21|981.99|974.27|981.93|974.21|7
1739641480000|2025-02-15 17:44:40|981.92|974.2|982.11|974.39|982.16|974.44|981.91|974.19|8
1739641490000|2025-02-15 17:44:50|982.1|974.38|981.93|974.21|982.14|974.42|981.83|974.11|19
1739641500000|2025-02-15 17:45:00|981.92|974.2|981.84|974.12|981.92|974.2|981.84|974.12|9
1739641510000|2025-02-15 17:45:10|981.85|974.13|981.32|973.6|981.86|974.14|981.29|973.57|21
1739641520000|2025-02-15 17:45:20|981.31|973.59|981.56|973.84|981.56|973.84|981.31|973.59|18
1739641530000|2025-02-15 17:45:30|981.73|974.01|982.51|974.79|982.53|974.81|981.73|974.01|27
1739641540000|2025-02-15 17:45:40|982.52|974.8|982.42|974.7|982.58|974.86|982.16|974.44|22
1739641550000|2025-02-15 17:45:50|982.43|974.71|982.72|975|982.72|975|982.43|974.71|19
1739641560000|2025-02-15 17:46:00|982.82|975.1|983.1|975.38|983.11|975.39|982.76|975.04|20
1739641570000|2025-02-15 17:46:10|983.09|975.37|983.27|975.55|983.29|975.57|983.09|975.37|14
1739641580000|2025-02-15 17:46:20|983.28|975.56|983.16|975.44|983.37|975.65|983|975.28|21
1739641590000|2025-02-15 17:46:30|983.17|975.45|983.64|975.92|983.67|975.95|983.17|975.45|22
1739641600000|2025-02-15 17:46:40|983.63|975.91|983.56|975.84|983.63|975.91|983.56|975.84|8
1739641610000|2025-02-15 17:46:50|983.55|975.83|983.63|975.91|983.84|976.12|983.54|975.82|10
1739641620000|2025-02-15 17:47:00|983.62|975.9|983.28|975.56|983.62|975.9|983.11|975.39|21
1739641630000|2025-02-15 17:47:10|983.26|975.54|984.16|976.44|984.16|976.44|982.98|975.26|34
1739641640000|2025-02-15 17:47:20|984.17|976.45|984.3|976.58|984.3|976.58|984.17|976.45|22
1739641650000|2025-02-15 17:47:30|984.31|976.59|984.35|976.63|984.35|976.63|984.3|976.58|6
1739641670000|2025-02-15 17:47:50|985.57|977.85|985.42|977.7|985.6|977.88|985.42|977.7|14
1739641680000|2025-02-15 17:48:00|985.41|977.69|985.23|977.51|985.41|977.69|985.2|977.48|19
1739641690000|2025-02-15 17:48:10|985.24|977.52|985.17|977.45|985.24|977.52|985.17|977.45|11
1739641700000|2025-02-15 17:48:20|985.18|977.46|984.59|976.87|985.18|977.46|984.49|976.77|19
1739641710000|2025-02-15 17:48:30|984.58|976.86|984.48|976.76|984.58|976.86|984.48|976.76|11
1739641720000|2025-02-15 17:48:40|984.47|976.75|984.42|976.7|984.47|976.75|984.41|976.69|11
1739641730000|2025-02-15 17:48:50|984.41|976.69|984.65|976.93|984.67|976.95|984.39|976.67|16
1739641740000|2025-02-15 17:49:00|984.63|976.91|984.76|977.04|984.76|977.04|984.57|976.85|16
1739641750000|2025-02-15 17:49:10|984.74|977.02|984.67|976.95|984.74|977.02|984.67|976.95|14
1739641760000|2025-02-15 17:49:20|984.68|976.96|984.42|976.7|984.68|976.96|984.38|976.66|15
1739641770000|2025-02-15 17:49:30|984.41|976.69|984.63|976.91|984.64|976.92|984.41|976.69|13
1739641780000|2025-02-15 17:49:40|984.62|976.9|984.55|976.83|984.63|976.91|984.54|976.82|14
1739641790000|2025-02-15 17:49:50|984.54|976.82|984.71|976.99|984.78|977.06|984.53|976.81|14
1739641800000|2025-02-15 17:50:00|984.72|977|984.08|976.36|984.72|977|984.08|976.36|22
1739641810000|2025-02-15 17:50:10|984.07|976.35|983.7|975.98|984.07|976.35|983.52|975.8|17
1739641820000|2025-02-15 17:50:20|983.69|975.97|984.03|976.31|984.03|976.31|983.59|975.87|17
1739641830000|2025-02-15 17:50:30|984.05|976.33|984.06|976.34|984.08|976.36|984.04|976.32|14
1739641840000|2025-02-15 17:50:40|984.05|976.33|983.97|976.25|984.08|976.36|983.97|976.25|12
1739641860000|2025-02-15 17:51:00|984.28|976.56|984.44|976.72|984.44|976.72|984.22|976.5|11
1739641870000|2025-02-15 17:51:10|984.45|976.73|984.73|977.01|984.73|977.01|984.45|976.73|22
1739641880000|2025-02-15 17:51:20|984.72|977|984.88|977.16|984.88|977.16|984.7|976.98|17
1739641890000|2025-02-15 17:51:30|984.9|977.18|984.93|977.21|985.27|977.55|984.9|977.18|13
1739641900000|2025-02-15 17:51:40|984.94|977.22|984.45|976.73|984.94|977.22|984.36|976.64|24
1739641910000|2025-02-15 17:51:50|984.44|976.72|984.29|976.57|984.45|976.73|984.29|976.57|17
1739641920000|2025-02-15 17:52:00|984.3|976.58|983.77|976.05|984.33|976.61|983.77|976.05|19
1739641930000|2025-02-15 17:52:10|983.82|976.1|982.98|975.26|983.82|976.1|982.93|975.21|32
1739641940000|2025-02-15 17:52:20|982.96|975.24|982.06|974.34|982.96|975.24|981.86|974.14|25
1739641950000|2025-02-15 17:52:30|981.97|974.25|981.77|974.05|981.97|974.25|981.74|974.02|22
1739641960000|2025-02-15 17:52:40|981.78|974.06|982.23|974.51|982.35|974.63|981.78|974.06|19
1739641970000|2025-02-15 17:52:50|982.22|974.5|982.12|974.4|982.22|974.5|982.11|974.39|15
1739641980000|2025-02-15 17:53:00|982.1|974.38|982.47|974.75|982.55|974.83|982.07|974.35|19
1739641990000|2025-02-15 17:53:10|982.45|974.73|982.1|974.38|982.45|974.73|982.09|974.37|20
1739642000000|2025-02-15 17:53:20|982.09|974.37|981.95|974.23|982.12|974.4|981.95|974.23|15
1739642010000|2025-02-15 17:53:30|981.94|974.22|981.85|974.13|981.94|974.22|981.85|974.13|10
1739642020000|2025-02-15 17:53:40|981.86|974.14|981.78|974.06|981.86|974.14|981.78|974.06|12
1739642030000|2025-02-15 17:53:50|981.77|974.05|981.95|974.23|982|974.28|981.76|974.04|9
1739642040000|2025-02-15 17:54:00|981.75|974.03|981.73|974.01|981.75|974.03|981.71|973.99|5
1739642060000|2025-02-15 17:54:20|981.69|973.97|981.63|973.91|981.69|973.97|981.63|973.91|7
1739642070000|2025-02-15 17:54:30|981.64|973.92|981.79|974.07|981.84|974.12|981.64|973.92|18
1739642080000|2025-02-15 17:54:40|981.78|974.06|981.91|974.19|981.93|974.21|981.77|974.05|13
1739642090000|2025-02-15 17:54:50|981.9|974.18|981.93|974.21|981.94|974.22|981.86|974.14|14
1739642100000|2025-02-15 17:55:00|981.91|974.19|982.33|974.61|983.01|975.29|981.89|974.17|20
1739642110000|2025-02-15 17:55:10|982.34|974.62|981.82|974.1|982.42|974.7|981.8|974.08|24
1739642120000|2025-02-15 17:55:20|981.85|974.13|981.69|973.97|982.01|974.29|981.69|973.97|24
1739642130000|2025-02-15 17:55:30|981.68|973.96|981.3|973.58|981.69|973.97|981.27|973.55|16
1739642140000|2025-02-15 17:55:40|981.29|973.57|981.74|974.02|981.74|974.02|981.28|973.56|33
1739642150000|2025-02-15 17:55:50|981.76|974.04|981.57|973.85|981.98|974.26|981.57|973.85|15
1739642160000|2025-02-15 17:56:00|981.55|973.83|981.51|973.79|981.56|973.84|981.51|973.79|18
1739642170000|2025-02-15 17:56:10|981.5|973.78|981.76|974.04|981.76|974.04|981.5|973.78|15
1739642180000|2025-02-15 17:56:20|981.77|974.05|981.73|974.01|981.8|974.08|981.73|974.01|13
1739642190000|2025-02-15 17:56:30|981.72|974|981.39|973.67|981.72|974|981.33|973.61|18
1739642200000|2025-02-15 17:56:40|981.4|973.68|981.45|973.73|981.5|973.78|981.4|973.68|23
1739642210000|2025-02-15 17:56:50|981.47|973.75|981.64|973.92|981.72|974|981.47|973.75|21
1739642220000|2025-02-15 17:57:00|981.63|973.91|982.06|974.34|982.06|974.34|981.63|973.91|24
1739642230000|2025-02-15 17:57:10|982.05|974.33|982.26|974.54|982.27|974.55|982|974.28|22
1739642240000|2025-02-15 17:57:20|982.27|974.55|982.27|974.55|982.27|974.55|982.27|974.55|1
1739642260000|2025-02-15 17:57:40|982.81|975.09|982.78|975.06|982.83|975.11|982.77|975.05|12
1739642270000|2025-02-15 17:57:50|982.79|975.07|982.71|974.99|982.89|975.17|982.62|974.9|19
1739642280000|2025-02-15 17:58:00|982.72|975|982.53|974.81|982.81|975.09|982.53|974.81|20
1739642290000|2025-02-15 17:58:10|982.54|974.82|982.44|974.72|982.54|974.82|982.44|974.72|11
1739642300000|2025-02-15 17:58:20|982.43|974.71|982.17|974.45|982.43|974.71|982.05|974.33|24
1739642310000|2025-02-15 17:58:30|982.16|974.44|982.11|974.39|982.16|974.44|982.1|974.38|9
1739642320000|2025-02-15 17:58:40|982.12|974.4|982.28|974.56|982.29|974.57|982.12|974.4|16
1739642330000|2025-02-15 17:58:50|982.27|974.55|982.51|974.79|982.56|974.84|982.27|974.55|17
1739642340000|2025-02-15 17:59:00|982.5|974.78|982.76|975.04|982.76|975.04|982.46|974.74|17
1739642350000|2025-02-15 17:59:10|982.75|975.03|982.98|975.26|982.98|975.26|982.73|975.01|17
1739642360000|2025-02-15 17:59:20|982.97|975.25|982.74|975.02|982.97|975.25|982.66|974.94|14
1739642370000|2025-02-15 17:59:30|982.75|975.03|982.69|974.97|982.97|975.25|982.69|974.97|19
1739642380000|2025-02-15 17:59:40|982.71|974.99|982.73|975.01|982.79|975.07|982.71|974.99|15
1739642390000|2025-02-15 17:59:50|982.72|975|982.66|974.94|982.72|975|982.66|974.94|7
1739642400000|2025-02-15 18:00:00|982.67|974.95|982.87|975.15|983.17|975.45|982.67|974.95|28
1739642410000|2025-02-15 18:00:10|982.89|975.17|982.95|975.23|982.98|975.26|982.74|975.02|31
1739642420000|2025-02-15 18:00:20|982.94|975.22|982.91|975.19|982.96|975.24|982.91|975.19|9
1739642430000|2025-02-15 18:00:30|982.9|975.18|982.96|975.24|982.96|975.24|982.88|975.16|12
1739642440000|2025-02-15 18:00:40|982.97|975.25|982.97|975.25|982.97|975.25|982.97|975.25|1
1739642460000|2025-02-15 18:01:00|983.05|975.33|983.11|975.39|983.12|975.4|983.03|975.31|12
1739642470000|2025-02-15 18:01:10|982.91|975.19|983.08|975.36|983.08|975.36|982.9|975.18|23
1739642480000|2025-02-15 18:01:20|983.24|975.52|983.16|975.44|983.42|975.7|983.1|975.38|23
1739642490000|2025-02-15 18:01:30|983.17|975.45|982.9|975.18|983.23|975.51|982.81|975.09|22
1739642500000|2025-02-15 18:01:40|982.91|975.19|982.63|974.91|982.91|975.19|982.59|974.87|20
1739642510000|2025-02-15 18:01:50|982.65|974.93|982.66|974.94|982.71|974.99|982.65|974.93|13
1739642520000|2025-02-15 18:02:00|982.65|974.93|982.94|975.22|982.94|975.22|982.64|974.92|27
1739642530000|2025-02-15 18:02:10|983.18|975.46|983.44|975.72|983.47|975.75|983.18|975.46|19
1739642540000|2025-02-15 18:02:20|983.45|975.73|983.76|976.04|983.77|976.05|983.44|975.72|21
1739642550000|2025-02-15 18:02:30|983.78|976.06|984.17|976.45|984.17|976.45|983.78|976.06|18
1739642560000|2025-02-15 18:02:40|984.18|976.46|984.03|976.31|984.18|976.46|983.97|976.25|13
1739642570000|2025-02-15 18:02:50|984.04|976.32|983.92|976.2|984.07|976.35|983.79|976.07|25
1739642580000|2025-02-15 18:03:00|983.93|976.21|984.11|976.39|984.14|976.42|983.92|976.2|14
1739642590000|2025-02-15 18:03:10|984.1|976.38|984.03|976.31|984.1|976.38|983.85|976.13|20
1739642600000|2025-02-15 18:03:20|984.04|976.32|984.08|976.36|984.33|976.61|983.97|976.25|21
1739642610000|2025-02-15 18:03:30|984.1|976.38|984.22|976.5|984.24|976.52|984.1|976.38|18
1739642620000|2025-02-15 18:03:40|984.21|976.49|984.18|976.46|984.21|976.49|984.17|976.45|7
1739642630000|2025-02-15 18:03:50|984.16|976.44|984.26|976.54|984.31|976.59|984.15|976.43|10
1739642650000|2025-02-15 18:04:10|984.03|976.31|983.96|976.24|984.03|976.31|983.96|976.24|8
1739642660000|2025-02-15 18:04:20|983.97|976.25|983.97|976.25|983.97|976.25|983.93|976.21|6
1739642670000|2025-02-15 18:04:30|983.98|976.26|983.94|976.22|983.98|976.26|983.94|976.22|11
1739642680000|2025-02-15 18:04:40|983.96|976.24|984.18|976.46|984.18|976.46|983.96|976.24|18
1739642690000|2025-02-15 18:04:50|984.19|976.47|984.6|976.88|984.7|976.98|984.18|976.46|24
1739642700000|2025-02-15 18:05:00|984.61|976.89|985.15|977.43|985.24|977.52|984.61|976.89|26
1739642710000|2025-02-15 18:05:10|985.17|977.45|985.16|977.44|985.38|977.66|985.16|977.44|12
1739642720000|2025-02-15 18:05:20|985.15|977.43|984.76|977.04|985.15|977.43|984.6|976.88|20
1739642730000|2025-02-15 18:05:30|984.75|977.03|984.81|977.09|984.81|977.09|984.72|977|20
1739642740000|2025-02-15 18:05:40|984.82|977.1|985.67|977.95|985.67|977.95|984.82|977.1|32
1739642750000|2025-02-15 18:05:50|985.75|978.03|986.13|978.41|986.13|978.41|985.72|978|21
1739642760000|2025-02-15 18:06:00|986.14|978.42|985.37|977.65|986.16|978.44|985.37|977.65|23
1739642770000|2025-02-15 18:06:10|985.36|977.64|985.48|977.76|985.51|977.79|985.34|977.62|19
1739642780000|2025-02-15 18:06:20|985.49|977.77|985.25|977.53|985.49|977.77|985.12|977.4|18
1739642790000|2025-02-15 18:06:30|985.26|977.54|984.96|977.24|985.29|977.57|984.96|977.24|12
1739642800000|2025-02-15 18:06:40|984.97|977.25|985.1|977.38|985.43|977.71|984.97|977.25|25
1739642810000|2025-02-15 18:06:50|985.09|977.37|985.23|977.51|985.23|977.51|985.09|977.37|24
1739642820000|2025-02-15 18:07:00|985.24|977.52|985.65|977.93|985.65|977.93|985.23|977.51|23
1739642830000|2025-02-15 18:07:10|985.66|977.94|985.91|978.19|985.91|978.19|985.66|977.94|10
1739642850000|2025-02-15 18:07:30|986.36|978.64|986.55|978.83|986.56|978.84|986.36|978.64|17
1739642860000|2025-02-15 18:07:40|986.54|978.82|986.34|978.62|986.54|978.82|986.34|978.62|6
1739642870000|2025-02-15 18:07:50|986.5|978.78|986.33|978.61|986.5|978.78|986.33|978.61|5
1739642880000|2025-02-15 18:08:00|986.32|978.6|986.26|978.54|986.33|978.61|986.26|978.54|10
1739642890000|2025-02-15 18:08:10|986.25|978.53|986.14|978.42|986.25|978.53|986.06|978.34|18
1739642900000|2025-02-15 18:08:20|986.15|978.43|986.15|978.43|986.15|978.43|986.15|978.43|1
1739642910000|2025-02-15 18:08:30|986.21|978.49|986.2|978.48|986.21|978.49|986.2|978.48|2
1739642920000|2025-02-15 18:08:40|986.19|978.47|986.49|978.77|986.55|978.83|986.19|978.47|18
1739642930000|2025-02-15 18:08:50|986.52|978.8|986.46|978.74|986.52|978.8|986.46|978.74|11
1739642940000|2025-02-15 18:09:00|986.48|978.76|986.45|978.73|986.63|978.91|986.45|978.73|11
1739642950000|2025-02-15 18:09:10|986.44|978.72|986.43|978.71|986.46|978.74|986.41|978.69|16
1739642960000|2025-02-15 18:09:20|986.19|978.47|986.13|978.41|986.21|978.49|986.13|978.41|15
1739642970000|2025-02-15 18:09:30|986.14|978.42|986.06|978.34|986.14|978.42|986.06|978.34|9
1739642980000|2025-02-15 18:09:40|986.05|978.33|985.98|978.26|986.05|978.33|985.98|978.26|10
1739642990000|2025-02-15 18:09:50|985.99|978.27|985.88|978.16|985.99|978.27|985.88|978.16|12
1739643000000|2025-02-15 18:10:00|985.87|978.15|985.63|977.91|985.87|978.15|985.52|977.8|13
1739643010000|2025-02-15 18:10:10|985.48|977.76|985.41|977.69|985.48|977.76|985.32|977.6|20
1739643020000|2025-02-15 18:10:20|985.42|977.7|985.3|977.58|985.42|977.7|985.11|977.39|24
1739643040000|2025-02-15 18:10:40|985.2|977.48|985.51|977.79|985.53|977.81|985.19|977.47|16
1739643050000|2025-02-15 18:10:50|985.5|977.78|985.8|978.08|985.8|978.08|985.48|977.76|16
1739643060000|2025-02-15 18:11:00|985.81|978.09|986.05|978.33|986.06|978.34|985.81|978.09|18
1739643070000|2025-02-15 18:11:10|985.5|977.78|986.06|978.34|986.13|978.41|985.5|977.78|31
1739643080000|2025-02-15 18:11:20|986.07|978.35|986.02|978.3|986.09|978.37|986.02|978.3|10
1739643090000|2025-02-15 18:11:30|986.01|978.29|985.67|977.95|986.01|978.29|985.63|977.91|17
1739643100000|2025-02-15 18:11:40|985.66|977.94|985.47|977.75|985.66|977.94|985.26|977.54|21
1739643110000|2025-02-15 18:11:50|985.48|977.76|985.27|977.55|985.54|977.82|985.19|977.47|20
1739643120000|2025-02-15 18:12:00|985.28|977.56|985.33|977.61|985.33|977.61|985.28|977.56|11
1739643130000|2025-02-15 18:12:10|985.32|977.6|985.22|977.5|985.33|977.61|985.22|977.5|10
1739643140000|2025-02-15 18:12:20|985.23|977.51|985.27|977.55|985.49|977.77|985.21|977.49|15
1739643150000|2025-02-15 18:12:30|985.26|977.54|985.02|977.3|985.26|977.54|984.91|977.19|23
1739643160000|2025-02-15 18:12:40|985.03|977.31|985.03|977.31|985.09|977.37|985.03|977.31|15
1739643170000|2025-02-15 18:12:50|985.02|977.3|985.24|977.52|985.25|977.53|985|977.28|14
1739643180000|2025-02-15 18:13:00|985.23|977.51|985.15|977.43|985.24|977.52|985.15|977.43|12
1739643190000|2025-02-15 18:13:10|985.14|977.42|985.27|977.55|985.36|977.64|985.1|977.38|17
1739643200000|2025-02-15 18:13:20|985.28|977.56|985.29|977.57|985.3|977.58|985.28|977.56|6
1739643210000|2025-02-15 18:13:30|985.3|977.58|985.25|977.53|985.3|977.58|985.25|977.53|7
1739643220000|2025-02-15 18:13:40|985.3|977.58|985.46|977.74|985.52|977.8|985.3|977.58|5
1739643240000|2025-02-15 18:14:00|985.19|977.47|985.13|977.41|985.19|977.47|985.1|977.38|13
1739643250000|2025-02-15 18:14:10|985.14|977.42|985.35|977.63|985.43|977.71|985.14|977.42|18
1739643260000|2025-02-15 18:14:20|985.34|977.62|985.25|977.53|985.34|977.62|985.25|977.53|10
1739643270000|2025-02-15 18:14:30|985.24|977.52|985.19|977.47|985.24|977.52|985.19|977.47|6
1739643280000|2025-02-15 18:14:40|985.18|977.46|985.33|977.61|985.39|977.67|985.18|977.46|8
1739643290000|2025-02-15 18:14:50|985.32|977.6|985.26|977.54|985.32|977.6|985.26|977.54|7
1739643300000|2025-02-15 18:15:00|985.25|977.53|984.5|976.78|985.47|977.75|984.41|976.69|30
1739643310000|2025-02-15 18:15:10|984.51|976.79|984.5|976.78|984.51|976.79|984.49|976.77|13
1739643320000|2025-02-15 18:15:20|984.51|976.79|984.93|977.21|985.07|977.35|984.5|976.78|25
1739643330000|2025-02-15 18:15:30|984.92|977.2|984.66|976.94|984.92|977.2|984.66|976.94|12
1739643340000|2025-02-15 18:15:40|984.4|976.68|984.56|976.84|984.59|976.87|984.4|976.68|20
1739643350000|2025-02-15 18:15:50|984.55|976.83|984.37|976.65|984.55|976.83|984.35|976.63|18
1739643360000|2025-02-15 18:16:00|984.36|976.64|984.02|976.3|984.36|976.64|984.02|976.3|17
1739643370000|2025-02-15 18:16:10|984.01|976.29|983.9|976.18|984.01|976.29|983.86|976.14|20
1739643380000|2025-02-15 18:16:20|983.89|976.17|984.01|976.29|984.3|976.58|983.88|976.16|17
1739643390000|2025-02-15 18:16:30|984.32|976.6|983.79|976.07|984.32|976.6|983.79|976.07|13
1739643400000|2025-02-15 18:16:40|983.64|975.92|983.99|976.27|984.03|976.31|983.64|975.92|28
1739643410000|2025-02-15 18:16:50|983.98|976.26|983.88|976.16|983.98|976.26|983.88|976.16|13
1739643420000|2025-02-15 18:17:00|983.89|976.17|983.86|976.14|983.89|976.17|983.86|976.14|4
1739643440000|2025-02-15 18:17:20|982.64|974.92|982.47|974.75|982.64|974.92|982.47|974.75|11
1739643450000|2025-02-15 18:17:30|982.48|974.76|982.78|975.06|982.78|975.06|982.42|974.7|14
1739643460000|2025-02-15 18:17:40|982.79|975.07|982.86|975.14|982.87|975.15|982.75|975.03|20
1739643470000|2025-02-15 18:17:50|982.84|975.12|982.76|975.04|982.85|975.13|982.76|975.04|11
1739643480000|2025-02-15 18:18:00|983.13|975.41|983.06|975.34|983.15|975.43|983.06|975.34|15
1739643490000|2025-02-15 18:18:10|983.08|975.36|983.34|975.62|983.35|975.63|983.03|975.31|18
1739643500000|2025-02-15 18:18:20|983.35|975.63|983.09|975.37|983.35|975.63|982.95|975.23|21
1739643510000|2025-02-15 18:18:30|983.1|975.38|983.35|975.63|983.36|975.64|983.1|975.38|16
1739643520000|2025-02-15 18:18:40|983.32|975.6|983.03|975.31|983.32|975.6|982.96|975.24|17
1739643530000|2025-02-15 18:18:50|983.04|975.32|982.92|975.2|983.04|975.32|982.92|975.2|13
1739643540000|2025-02-15 18:19:00|982.91|975.19|982.62|974.9|982.92|975.2|982.62|974.9|21
1739643550000|2025-02-15 18:19:10|982.61|974.89|982.61|974.89|982.61|974.89|982.59|974.87|15
1739643560000|2025-02-15 18:19:20|982.62|974.9|982.83|975.11|983.08|975.36|982.62|974.9|18
1739643570000|2025-02-15 18:19:30|982.78|975.06|982.78|975.06|982.82|975.1|982.77|975.05|9
1739643580000|2025-02-15 18:19:40|982.79|975.07|983.19|975.47|983.19|975.47|982.78|975.06|18
1739643590000|2025-02-15 18:19:50|983.18|975.46|983.16|975.44|983.24|975.52|983.16|975.44|17
1739643600000|2025-02-15 18:20:00|983.15|975.43|983.33|975.61|983.41|975.69|983.1|975.38|16
1739643610000|2025-02-15 18:20:10|983.32|975.6|983.25|975.53|983.32|975.6|983.25|975.53|10
1739643630000|2025-02-15 18:20:30|983.57|975.85|983.9|976.18|983.94|976.22|983.57|975.85|13
1739643640000|2025-02-15 18:20:40|983.92|976.2|983.92|976.2|983.98|976.26|983.92|976.2|16
1739643650000|2025-02-15 18:20:50|983.91|976.19|983.86|976.14|983.91|976.19|983.86|976.14|6
1739643660000|2025-02-15 18:21:00|984.02|976.3|984.06|976.34|984.06|976.34|983.99|976.27|16
1739643670000|2025-02-15 18:21:10|984.07|976.35|983.62|975.9|984.24|976.52|983.55|975.83|28
1739643680000|2025-02-15 18:21:20|983.63|975.91|983.55|975.83|983.64|975.92|983.55|975.83|14
1739643690000|2025-02-15 18:21:30|983.54|975.82|983.11|975.39|983.54|975.82|983.11|975.39|20
1739643700000|2025-02-15 18:21:40|983.09|975.37|982.98|975.26|983.09|975.37|982.94|975.22|14
1739643710000|2025-02-15 18:21:50|982.97|975.25|983.26|975.54|983.3|975.58|982.96|975.24|15
1739643720000|2025-02-15 18:22:00|983.27|975.55|983.75|976.03|983.88|976.16|983.26|975.54|24
1739643730000|2025-02-15 18:22:10|983.74|976.02|983.81|976.09|983.81|976.09|983.73|976.01|11
1739643740000|2025-02-15 18:22:20|983.82|976.1|983.95|976.23|984.16|976.44|983.82|976.1|25
1739643750000|2025-02-15 18:22:30|983.97|976.25|984.19|976.47|984.19|976.47|983.96|976.24|17
1739643760000|2025-02-15 18:22:40|984.26|976.54|984.42|976.7|984.52|976.8|984.21|976.49|21
1739643770000|2025-02-15 18:22:50|984.41|976.69|984.6|976.88|984.65|976.93|984.38|976.66|12
1739643780000|2025-02-15 18:23:00|984.59|976.87|984.57|976.85|984.59|976.87|984.54|976.82|10
1739643790000|2025-02-15 18:23:10|984.58|976.86|984.82|977.1|984.89|977.17|984.58|976.86|22
1739643800000|2025-02-15 18:23:20|984.81|977.09|984.78|977.06|984.84|977.12|984.78|977.06|11
1739643810000|2025-02-15 18:23:30|984.77|977.05|984.71|976.99|984.77|977.05|984.71|976.99|7
1739643830000|2025-02-15 18:23:50|984.62|976.9|984.76|977.04|984.82|977.1|984.62|976.9|8
1739643840000|2025-02-15 18:24:00|984.75|977.03|984.69|976.97|984.75|977.03|984.69|976.97|7
1739643850000|2025-02-15 18:24:10|984.77|977.05|984.68|976.96|984.91|977.19|984.68|976.96|14
1739643860000|2025-02-15 18:24:20|984.66|976.94|984.15|976.43|984.66|976.94|984.15|976.43|22
1739643870000|2025-02-15 18:24:30|984.16|976.44|984.14|976.42|984.19|976.47|984.14|976.42|19
1739643880000|2025-02-15 18:24:40|984.13|976.41|984.32|976.6|984.34|976.62|984.12|976.4|16
1739643890000|2025-02-15 18:24:50|984.31|976.59|984.29|976.57|984.32|976.6|984.29|976.57|12
1739643900000|2025-02-15 18:25:00|984.3|976.58|984.42|976.7|984.45|976.73|984.25|976.53|18
1739643910000|2025-02-15 18:25:10|984.53|976.81|984.55|976.83|984.75|977.03|984.53|976.81|11
1739643920000|2025-02-15 18:25:20|984.54|976.82|984.72|977|984.72|977|984.48|976.76|16
1739643930000|2025-02-15 18:25:30|984.73|977.01|984.76|977.04|984.76|977.04|984.69|976.97|14
1739643940000|2025-02-15 18:25:40|984.99|977.27|985.07|977.35|985.07|977.35|984.94|977.22|13
1739643950000|2025-02-15 18:25:50|985.06|977.34|984.96|977.24|985.07|977.35|984.96|977.24|16
1739643960000|2025-02-15 18:26:00|984.97|977.25|984.97|977.25|985.07|977.35|984.96|977.24|16
1739643970000|2025-02-15 18:26:10|984.96|977.24|984.76|977.04|984.96|977.24|984.67|976.95|14
1739643980000|2025-02-15 18:26:20|984.75|977.03|984.53|976.81|984.75|977.03|984.44|976.72|18
1739643990000|2025-02-15 18:26:30|984.52|976.8|984.42|976.7|984.52|976.8|984.42|976.7|10
1739644000000|2025-02-15 18:26:40|984.41|976.69|984.34|976.62|984.42|976.7|984.34|976.62|13
1739644030000|2025-02-15 18:27:10|984.96|977.24|985.04|977.32|985.14|977.42|984.91|977.19|12
1739644040000|2025-02-15 18:27:20|985.05|977.33|984.93|977.21|985.05|977.33|984.93|977.21|14
1739644050000|2025-02-15 18:27:30|984.92|977.2|985.03|977.31|985.04|977.32|984.87|977.15|10
1739644060000|2025-02-15 18:27:40|985.02|977.3|985.3|977.58|985.3|977.58|984.98|977.26|24
1739644070000|2025-02-15 18:27:50|985.29|977.57|985.2|977.48|985.29|977.57|985.2|977.48|12
1739644080000|2025-02-15 18:28:00|985.19|977.47|985.24|977.52|985.29|977.57|985.18|977.46|9
1739644090000|2025-02-15 18:28:10|985.23|977.51|985.23|977.51|985.31|977.59|985.23|977.51|8
1739644100000|2025-02-15 18:28:20|985.22|977.5|985.26|977.54|985.32|977.6|985.21|977.49|11
1739644110000|2025-02-15 18:28:30|985.27|977.55|985.57|977.85|985.6|977.88|985.27|977.55|19
1739644120000|2025-02-15 18:28:40|985.56|977.84|985.6|977.88|985.63|977.91|985.56|977.84|16
1739644130000|2025-02-15 18:28:50|985.59|977.87|985.9|978.18|985.9|978.18|985.56|977.84|16
1739644140000|2025-02-15 18:29:00|985.92|978.2|986.39|978.67|986.39|978.67|985.92|978.2|16
1739644150000|2025-02-15 18:29:10|986.4|978.68|986.45|978.73|986.47|978.75|986.39|978.67|15
1739644160000|2025-02-15 18:29:20|986.46|978.74|986.22|978.5|986.46|978.74|986.22|978.5|13
1739644170000|2025-02-15 18:29:30|986.21|978.49|986.13|978.41|986.22|978.5|986.13|978.41|11
1739644180000|2025-02-15 18:29:40|986.12|978.4|985.84|978.12|986.12|978.4|985.82|978.1|13
1739644190000|2025-02-15 18:29:50|985.85|978.13|985.9|978.18|985.93|978.21|985.85|978.13|15
1739644200000|2025-02-15 18:30:00|985.91|978.19|986.08|978.36|986.19|978.47|985.89|978.17|20
1739644220000|2025-02-15 18:30:20|986.47|978.75|986.46|978.74|986.47|978.75|986.43|978.71|12
1739644230000|2025-02-15 18:30:30|986.47|978.75|986.19|978.47|986.47|978.75|985.99|978.27|18
1739644240000|2025-02-15 18:30:40|986.21|978.49|986.6|978.88|986.7|978.98|986.21|978.49|20
1739644250000|2025-02-15 18:30:50|986.59|978.87|986.52|978.8|986.59|978.87|986.52|978.8|8
1739644260000|2025-02-15 18:31:00|986.51|978.79|986.43|978.71|986.51|978.79|986.43|978.71|9
1739644270000|2025-02-15 18:31:10|986.42|978.7|986.78|979.06|986.79|979.07|986.41|978.69|17
1739644280000|2025-02-15 18:31:20|986.77|979.05|986.55|978.83|986.78|979.06|986.53|978.81|13
1739644290000|2025-02-15 18:31:30|986.54|978.82|986.7|978.98|986.75|979.03|986.54|978.82|18
1739644300000|2025-02-15 18:31:40|986.69|978.97|986.54|978.82|986.69|978.97|986.36|978.64|22
1739644310000|2025-02-15 18:31:50|986.56|978.84|988.06|980.34|988.14|980.42|986.56|978.84|29
1739644320000|2025-02-15 18:32:00|988.05|980.33|988.09|980.37|988.12|980.4|988.03|980.31|17
1739644330000|2025-02-15 18:32:10|988.08|980.36|987.8|980.08|988.08|980.36|987.73|980.01|22
1739644340000|2025-02-15 18:32:20|987.79|980.07|987.52|979.8|987.8|980.08|987.34|979.62|21
1739644350000|2025-02-15 18:32:30|987.51|979.79|987.5|979.78|987.52|979.8|987.49|979.77|13
1739644360000|2025-02-15 18:32:40|987.51|979.79|987.42|979.7|987.78|980.06|987.4|979.68|24
1739644370000|2025-02-15 18:32:50|987.41|979.69|987.59|979.87|987.6|979.88|987.4|979.68|15
1739644380000|2025-02-15 18:33:00|987.57|979.85|987.42|979.7|987.57|979.85|987.3|979.58|20
1739644390000|2025-02-15 18:33:10|987.41|979.69|987.21|979.49|987.41|979.69|987.21|979.49|13
1739644400000|2025-02-15 18:33:20|987.22|979.5|987.26|979.54|987.26|979.54|987.2|979.48|11
1739644420000|2025-02-15 18:33:40|988.67|980.95|988.8|981.08|988.8|981.08|988.67|980.95|9
1739644430000|2025-02-15 18:33:50|988.9|981.18|988.82|981.1|988.91|981.19|988.81|981.09|14
1739644440000|2025-02-15 18:34:00|988.83|981.11|988.59|980.87|988.83|981.11|988.54|980.82|14
1739644450000|2025-02-15 18:34:10|988.58|980.86|988.58|980.86|988.63|980.91|988.58|980.86|17
1739644460000|2025-02-15 18:34:20|988.57|980.85|988.52|980.8|988.58|980.86|988.52|980.8|12
1739644470000|2025-02-15 18:34:30|988.53|980.81|988.6|980.88|988.63|980.91|988.53|980.81|13
1739644480000|2025-02-15 18:34:40|988.61|980.89|988.68|980.96|988.71|980.99|988.61|980.89|7
1739644490000|2025-02-15 18:34:50|988.69|980.97|988.86|981.14|988.87|981.15|988.66|980.94|12
1739644500000|2025-02-15 18:35:00|988.85|981.13|988.17|980.45|988.85|981.13|988.01|980.29|16
1739644510000|2025-02-15 18:35:10|988.18|980.46|987.95|980.23|988.28|980.56|987.88|980.16|24
1739644520000|2025-02-15 18:35:20|987.97|980.25|988|980.28|988.04|980.32|987.97|980.25|13
1739644530000|2025-02-15 18:35:30|988.06|980.34|988.23|980.51|988.26|980.54|987.98|980.26|12
1739644540000|2025-02-15 18:35:40|988.24|980.52|987.97|980.25|988.24|980.52|987.9|980.18|22
1739644550000|2025-02-15 18:35:50|987.96|980.24|987.92|980.2|987.96|980.24|987.92|980.2|6
1739644560000|2025-02-15 18:36:00|987.93|980.21|988.03|980.31|988.21|980.49|987.93|980.21|16
1739644570000|2025-02-15 18:36:10|988.02|980.3|987.99|980.27|988.02|980.3|987.99|980.27|4
1739644580000|2025-02-15 18:36:20|987.98|980.26|988.08|980.36|988.1|980.38|987.98|980.26|7
1739644590000|2025-02-15 18:36:30|988.07|980.35|987.8|980.08|988.07|980.35|987.8|980.08|16
1739644610000|2025-02-15 18:36:50|987.55|979.83|987.77|980.05|987.78|980.06|987.54|979.82|12
1739644620000|2025-02-15 18:37:00|987.78|980.06|987.57|979.85|987.78|980.06|987.56|979.84|10
1739644630000|2025-02-15 18:37:10|987.58|979.86|987.95|980.23|987.95|980.23|987.58|979.86|25
1739644640000|2025-02-15 18:37:20|987.96|980.24|988.14|980.42|988.2|980.48|987.96|980.24|14
1739644650000|2025-02-15 18:37:30|988.13|980.41|988.04|980.32|988.13|980.41|988.04|980.32|10
1739644660000|2025-02-15 18:37:40|988.03|980.31|987.78|980.06|988.03|980.31|987.68|979.96|11
1739644670000|2025-02-15 18:37:50|987.8|980.08|987.74|980.02|987.8|980.08|987.73|980.01|16
1739644680000|2025-02-15 18:38:00|987.73|980.01|987.87|980.15|987.94|980.22|987.71|979.99|10
1739644690000|2025-02-15 18:38:10|987.86|980.14|987.81|980.09|987.86|980.14|987.79|980.07|11
1739644700000|2025-02-15 18:38:20|987.8|980.08|987.61|979.89|987.8|980.08|987.59|979.87|17
1739644710000|2025-02-15 18:38:30|987.6|979.88|987.5|979.78|987.6|979.88|987.5|979.78|16
1739644720000|2025-02-15 18:38:40|987.49|979.77|987.41|979.69|987.72|980|987.41|979.69|13
1739644730000|2025-02-15 18:38:50|987.4|979.68|987.32|979.6|987.4|979.68|987.32|979.6|9
1739644740000|2025-02-15 18:39:00|987.31|979.59|987.19|979.47|987.31|979.59|987.15|979.43|14
1739644750000|2025-02-15 18:39:10|987.2|979.48|987.11|979.39|987.2|979.48|987.11|979.39|10
1739644760000|2025-02-15 18:39:20|987.1|979.38|987.09|979.37|987.1|979.38|987.09|979.37|2
1739644770000|2025-02-15 18:39:30|986.99|979.27|987.18|979.46|987.19|979.47|986.91|979.19|15
1739644780000|2025-02-15 18:39:40|987.17|979.45|987.09|979.37|987.17|979.45|987.06|979.34|19
1739644790000|2025-02-15 18:39:50|987.08|979.36|987.03|979.31|987.08|979.36|987.02|979.3|4
1739644810000|2025-02-15 18:40:10|987.4|979.68|987.32|979.6|987.41|979.69|987.32|979.6|11
1739644820000|2025-02-15 18:40:20|987.31|979.59|987.42|979.7|987.42|979.7|987.27|979.55|10
1739644830000|2025-02-15 18:40:30|987.4|979.68|987.19|979.47|987.41|979.69|987.19|979.47|12
1739644840000|2025-02-15 18:40:40|987.02|979.3|986.93|979.21|987.02|979.3|986.93|979.21|11
1739644850000|2025-02-15 18:40:50|986.92|979.2|986.89|979.17|986.93|979.21|986.88|979.16|10
1739644860000|2025-02-15 18:41:00|986.9|979.18|986.85|979.13|986.9|979.18|986.85|979.13|13
1739644870000|2025-02-15 18:41:10|986.84|979.12|986.98|979.26|987.03|979.31|986.82|979.1|13
1739644880000|2025-02-15 18:41:20|986.97|979.25|986.71|978.99|986.97|979.25|986.51|978.79|19
1739644890000|2025-02-15 18:41:30|986.7|978.98|986.7|978.98|986.72|979|986.68|978.96|15
1739644900000|2025-02-15 18:41:40|986.71|978.99|986.77|979.05|986.8|979.08|986.65|978.93|13
1739644910000|2025-02-15 18:41:50|986.76|979.04|986.77|979.05|986.82|979.1|986.76|979.04|15
1739644920000|2025-02-15 18:42:00|986.76|979.04|986.52|978.8|986.76|979.04|986.49|978.77|13
1739644930000|2025-02-15 18:42:10|986.53|978.81|986.67|978.95|986.68|978.96|986.48|978.76|13
1739644940000|2025-02-15 18:42:20|986.66|978.94|986.63|978.91|986.66|978.94|986.61|978.89|15
1739644950000|2025-02-15 18:42:30|986.64|978.92|986.9|979.18|986.9|979.18|986.63|978.91|13
1739644960000|2025-02-15 18:42:40|986.89|979.17|986.82|979.1|986.89|979.17|986.82|979.1|14
1739644970000|2025-02-15 18:42:50|986.83|979.11|986.94|979.22|987|979.28|986.81|979.09|13
1739644980000|2025-02-15 18:43:00|986.93|979.21|986.86|979.14|986.94|979.22|986.86|979.14|14
1739645000000|2025-02-15 18:43:20|987.14|979.42|987.08|979.36|987.16|979.44|987.07|979.35|12
1739645010000|2025-02-15 18:43:30|987.09|979.37|987.18|979.46|987.23|979.51|987.09|979.37|13
1739645020000|2025-02-15 18:43:40|987.17|979.45|987.4|979.68|987.4|979.68|987.15|979.43|13
1739645030000|2025-02-15 18:43:50|987.39|979.67|987.31|979.59|987.39|979.67|987.31|979.59|9
1739645040000|2025-02-15 18:44:00|987.3|979.58|987.09|979.37|987.3|979.58|987.09|979.37|10
1739645050000|2025-02-15 18:44:10|987.1|979.38|986.74|979.02|987.1|979.38|986.65|978.93|20
1739645060000|2025-02-15 18:44:20|986.75|979.03|986.65|978.93|986.75|979.03|986.65|978.93|17
1739645070000|2025-02-15 18:44:30|986.66|978.94|986.81|979.09|986.82|979.1|986.63|978.91|14
1739645080000|2025-02-15 18:44:40|986.8|979.08|986.69|978.97|986.8|979.08|986.69|978.97|10
1739645090000|2025-02-15 18:44:50|986.7|978.98|986.99|979.27|987.02|979.3|986.69|978.97|18
1739645100000|2025-02-15 18:45:00|987|979.28|987.32|979.6|987.35|979.63|986.99|979.27|24
1739645110000|2025-02-15 18:45:10|987.29|979.57|986.93|979.21|987.29|979.57|986.89|979.17|14
1739645120000|2025-02-15 18:45:20|986.94|979.22|986.94|979.22|986.96|979.24|986.93|979.21|15
1739645130000|2025-02-15 18:45:30|986.93|979.21|987.04|979.32|987.04|979.32|986.84|979.12|13
1739645140000|2025-02-15 18:45:40|987.03|979.31|986.55|978.83|987.03|979.31|986.55|978.83|19
1739645150000|2025-02-15 18:45:50|986.54|978.82|986.47|978.75|986.54|978.82|986.47|978.75|13
1739645160000|2025-02-15 18:46:00|986.46|978.74|986.52|978.8|986.52|978.8|986.41|978.69|11
1739645170000|2025-02-15 18:46:10|986.53|978.81|986.42|978.7|986.53|978.81|986.42|978.7|14
1739645180000|2025-02-15 18:46:20|986.41|978.69|986.41|978.69|986.41|978.69|986.41|978.69|1
1739645200000|2025-02-15 18:46:40|986.54|978.82|987|979.28|987|979.28|986.51|978.79|15
1739645210000|2025-02-15 18:46:50|987.02|979.3|987.05|979.33|987.11|979.39|987.02|979.3|18
1739645220000|2025-02-15 18:47:00|987.04|979.32|987.13|979.41|987.26|979.54|987.02|979.3|12
1739645230000|2025-02-15 18:47:10|987.14|979.42|988.49|980.77|988.49|980.77|987.14|979.42|34
1739645240000|2025-02-15 18:47:20|988.5|980.78|988.41|980.69|988.56|980.84|987.97|980.25|33
1739645250000|2025-02-15 18:47:30|988.42|980.7|988.2|980.48|988.43|980.71|988.06|980.34|21
1739645260000|2025-02-15 18:47:40|988.19|980.47|987.95|980.23|988.19|980.47|987.93|980.21|13
1739645270000|2025-02-15 18:47:50|987.94|980.22|987.9|980.18|987.94|980.22|987.88|980.16|16
1739645280000|2025-02-15 18:48:00|987.89|980.17|988.63|980.91|988.64|980.92|987.88|980.16|25
1739645290000|2025-02-15 18:48:10|988.62|980.9|989.04|981.32|989.04|981.32|988.58|980.86|21
1739645300000|2025-02-15 18:48:20|989.05|981.33|989.04|981.32|989.09|981.37|989.04|981.32|16
1739645310000|2025-02-15 18:48:30|989.05|981.33|990.5|982.78|990.74|983.02|989.05|981.33|26
1739645320000|2025-02-15 18:48:40|990.52|982.8|990.49|982.77|990.59|982.87|990.49|982.77|17
1739645330000|2025-02-15 18:48:50|990.48|982.76|990.4|982.68|990.49|982.77|990.4|982.68|16
1739645340000|2025-02-15 18:49:00|990.41|982.69|991.21|983.49|991.35|983.63|990.38|982.66|23
1739645350000|2025-02-15 18:49:10|991.2|983.48|990.63|982.91|991.2|983.48|990.63|982.91|16
1739645360000|2025-02-15 18:49:20|990.64|982.92|990.38|982.66|990.64|982.92|990.38|982.66|9
1739645370000|2025-02-15 18:49:30|990.36|982.64|990.17|982.45|990.37|982.65|990.16|982.44|17
1739645390000|2025-02-15 18:49:50|989.83|982.11|989.74|982.02|989.83|982.11|989.74|982.02|10
1739645400000|2025-02-15 18:50:00|989.73|982.01|989.34|981.62|989.74|982.02|989.34|981.62|23
1739645410000|2025-02-15 18:50:10|989.35|981.63|989.82|982.1|989.83|982.11|989.35|981.63|23
1739645420000|2025-02-15 18:50:20|989.8|982.08|989.74|982.02|989.8|982.08|989.74|982.02|9
1739645430000|2025-02-15 18:50:30|989.71|981.99|989.5|981.78|989.71|981.99|989.49|981.77|12
1739645440000|2025-02-15 18:50:40|989.49|981.77|989.39|981.67|989.49|981.77|989.39|981.67|12
1739645450000|2025-02-15 18:50:50|989.4|981.68|989.69|981.97|989.69|981.97|989.38|981.66|17
1739645460000|2025-02-15 18:51:00|989.68|981.96|989.44|981.72|989.69|981.97|989.42|981.7|17
1739645470000|2025-02-15 18:51:10|989.42|981.7|989.02|981.3|989.43|981.71|988.98|981.26|21
1739645480000|2025-02-15 18:51:20|989.03|981.31|988.93|981.21|989.03|981.31|988.93|981.21|11
1739645490000|2025-02-15 18:51:30|988.92|981.2|989.11|981.39|989.11|981.39|988.86|981.14|19
1739645500000|2025-02-15 18:51:40|989.1|981.38|989.06|981.34|989.1|981.38|989.04|981.32|11
1739645510000|2025-02-15 18:51:50|989.04|981.32|988.98|981.26|989.04|981.32|988.98|981.26|12
1739645520000|2025-02-15 18:52:00|988.99|981.27|989.29|981.57|989.29|981.57|988.99|981.27|17
1739645530000|2025-02-15 18:52:10|989.3|981.58|989.29|981.57|989.35|981.63|989.29|981.57|15
1739645540000|2025-02-15 18:52:20|989.27|981.55|989.32|981.6|989.32|981.6|989.13|981.41|16
1739645550000|2025-02-15 18:52:30|989.31|981.59|989.34|981.62|989.34|981.62|989.29|981.57|14
1739645560000|2025-02-15 18:52:40|989.35|981.63|989.39|981.67|989.45|981.73|989.35|981.63|13
1739645570000|2025-02-15 18:52:50|989.4|981.68|989.36|981.64|989.4|981.68|989.36|981.64|6
1739645590000|2025-02-15 18:53:10|989.54|981.82|989.49|981.77|989.55|981.83|989.49|981.77|13
1739645600000|2025-02-15 18:53:20|989.5|981.78|989.74|982.02|989.74|982.02|989.5|981.78|14
1739645610000|2025-02-15 18:53:30|989.75|982.03|989.84|982.12|989.92|982.2|989.75|982.03|15
1739645620000|2025-02-15 18:53:40|989.82|982.1|989.98|982.26|989.99|982.27|989.79|982.07|12
1739645630000|2025-02-15 18:53:50|989.97|982.25|989.92|982.2|989.97|982.25|989.92|982.2|6
1739645640000|2025-02-15 18:54:00|989.91|982.19|989.68|981.96|989.91|982.19|989.56|981.84|17
1739645650000|2025-02-15 18:54:10|989.69|981.97|989.92|982.2|989.94|982.22|989.69|981.97|15
1739645660000|2025-02-15 18:54:20|989.91|982.19|989.82|982.1|989.91|982.19|989.82|982.1|10
1739645670000|2025-02-15 18:54:30|989.81|982.09|990.01|982.29|990.03|982.31|989.78|982.06|14
1739645680000|2025-02-15 18:54:40|990|982.28|990.23|982.51|990.27|982.55|989.98|982.26|15
1739645690000|2025-02-15 18:54:50|990.22|982.5|990.16|982.44|990.22|982.5|990.16|982.44|7
1739645700000|2025-02-15 18:55:00|990.15|982.43|989.92|982.2|990.15|982.43|989.9|982.18|14
1739645710000|2025-02-15 18:55:10|989.93|982.21|989.11|981.39|989.93|982.21|989.06|981.34|20
1739645720000|2025-02-15 18:55:20|989.12|981.4|989.44|981.72|989.45|981.73|989.12|981.4|21
1739645730000|2025-02-15 18:55:30|989.43|981.71|989.32|981.6|989.43|981.71|989.32|981.6|14
1739645740000|2025-02-15 18:55:40|989.33|981.61|989.25|981.53|989.33|981.61|989.25|981.53|10
1739645750000|2025-02-15 18:55:50|989.26|981.54|989.06|981.34|989.26|981.54|989.04|981.32|17
1739645760000|2025-02-15 18:56:00|989.05|981.33|989.15|981.43|989.21|981.49|989.05|981.33|11
1739645780000|2025-02-15 18:56:20|989.01|981.29|989.18|981.46|989.19|981.47|988.97|981.25|13
1739645790000|2025-02-15 18:56:30|989.17|981.45|989.1|981.38|989.17|981.45|989.1|981.38|9
1739645800000|2025-02-15 18:56:40|989.11|981.39|989.01|981.29|989.11|981.39|989.01|981.29|12
1739645810000|2025-02-15 18:56:50|989|981.28|989.2|981.48|989.2|981.48|988.96|981.24|9
1739645820000|2025-02-15 18:57:00|989.18|981.46|989.16|981.44|989.19|981.47|989.14|981.42|15
1739645830000|2025-02-15 18:57:10|989.17|981.45|989.52|981.8|989.52|981.8|989.14|981.42|24
1739645840000|2025-02-15 18:57:20|989.51|981.79|989.71|981.99|989.72|982|989.49|981.77|10
1739645850000|2025-02-15 18:57:30|989.7|981.98|989.69|981.97|989.73|982.01|989.67|981.95|12
1739645860000|2025-02-15 18:57:40|989.68|981.96|989.63|981.91|989.68|981.96|989.63|981.91|6
1739645870000|2025-02-15 18:57:50|989.62|981.9|989.75|982.03|989.79|982.07|989.62|981.9|7
1739645880000|2025-02-15 18:58:00|989.76|982.04|989.69|981.97|989.76|982.04|989.69|981.97|10
1739645890000|2025-02-15 18:58:10|989.7|981.98|989.64|981.92|989.7|981.98|989.64|981.92|10
1739645900000|2025-02-15 18:58:20|989.57|981.85|988.86|981.14|989.57|981.85|988.79|981.07|18
1739645910000|2025-02-15 18:58:30|988.87|981.15|988.92|981.2|988.93|981.21|988.85|981.13|13
1739645920000|2025-02-15 18:58:40|988.91|981.19|988.89|981.17|988.92|981.2|988.89|981.17|11
1739645930000|2025-02-15 18:58:50|988.9|981.18|988.87|981.15|988.9|981.18|988.87|981.15|10
1739645940000|2025-02-15 18:59:00|988.88|981.16|988.92|981.2|988.92|981.2|988.88|981.16|7
1739645950000|2025-02-15 18:59:10|988.91|981.19|988.95|981.23|988.95|981.23|988.91|981.19|4
1739645960000|2025-02-15 18:59:20|988.96|981.24|988.96|981.24|988.96|981.24|988.96|981.24|1
1739645980000|2025-02-15 18:59:40|989.18|981.46|989.44|981.72|989.44|981.72|989.18|981.46|10
1739645990000|2025-02-15 18:59:50|989.43|981.71|989.58|981.86|989.59|981.87|989.43|981.71|12
1739646000000|2025-02-15 19:00:00|989.57|981.85|989.66|981.94|989.66|981.94|989.56|981.84|14
1739646010000|2025-02-15 19:00:10|989.65|981.93|989.84|982.12|989.84|982.12|989.64|981.92|10
1739646020000|2025-02-15 19:00:20|989.83|982.11|989.9|982.18|989.9|982.18|989.81|982.09|12
1739646030000|2025-02-15 19:00:30|989.89|982.17|989.94|982.22|989.94|982.22|989.88|982.16|12
1739646040000|2025-02-15 19:00:40|989.95|982.23|990.1|982.38|990.28|982.56|989.95|982.23|20
1739646050000|2025-02-15 19:00:50|990.11|982.39|989.49|981.77|990.11|982.39|989.49|981.77|16
1739646060000|2025-02-15 19:01:00|989.52|981.8|989.3|981.58|989.52|981.8|989.3|981.58|16
1739646070000|2025-02-15 19:01:10|989.31|981.59|989.38|981.66|989.52|981.8|989.3|981.58|14
1739646080000|2025-02-15 19:01:20|989.37|981.65|988.79|981.07|989.37|981.65|988.78|981.06|13
1739646090000|2025-02-15 19:01:30|988.78|981.06|988.66|980.94|988.79|981.07|988.63|980.91|21
1739646100000|2025-02-15 19:01:40|988.64|980.92|988.63|980.91|988.65|980.93|988.61|980.89|15
1739646110000|2025-02-15 19:01:50|988.99|981.27|989.05|981.33|989.08|981.36|988.99|981.27|17
1739646120000|2025-02-15 19:02:00|989.06|981.34|989.14|981.42|989.31|981.59|989.05|981.33|16
1739646130000|2025-02-15 19:02:10|989.15|981.43|989.15|981.43|989.15|981.43|989.13|981.41|14
1739646140000|2025-02-15 19:02:20|989.14|981.42|989.27|981.55|989.27|981.55|989.13|981.41|13
1739646150000|2025-02-15 19:02:30|989.26|981.54|989.25|981.53|989.28|981.56|989.25|981.53|12
1739646170000|2025-02-15 19:02:50|989.4|981.68|989.36|981.64|989.4|981.68|989.36|981.64|9
1739646180000|2025-02-15 19:03:00|989.37|981.65|989.02|981.3|989.37|981.65|989.01|981.29|13
1739646190000|2025-02-15 19:03:10|989.01|981.29|989.24|981.52|989.36|981.64|989.01|981.29|13
1739646200000|2025-02-15 19:03:20|989.23|981.51|989.24|981.52|989.25|981.53|989.23|981.51|16
1739646210000|2025-02-15 19:03:30|989.23|981.51|989.39|981.67|989.39|981.67|989.2|981.48|14
1739646220000|2025-02-15 19:03:40|989.38|981.66|989.37|981.65|989.39|981.67|989.37|981.65|16
1739646230000|2025-02-15 19:03:50|989.38|981.66|988.89|981.17|989.38|981.66|988.87|981.15|15
1739646240000|2025-02-15 19:04:00|988.9|981.18|989.2|981.48|989.2|981.48|988.89|981.17|22
1739646250000|2025-02-15 19:04:10|989.21|981.49|989.41|981.69|989.41|981.69|989.21|981.49|24
1739646260000|2025-02-15 19:04:20|989.4|981.68|989.49|981.77|989.5|981.78|989.4|981.68|15
1739646270000|2025-02-15 19:04:30|989.5|981.78|989.53|981.81|989.54|981.82|989.49|981.77|13
1739646280000|2025-02-15 19:04:40|989.54|981.82|989.63|981.91|989.64|981.92|989.54|981.82|17
1739646290000|2025-02-15 19:04:50|989.64|981.92|989.67|981.95|989.67|981.95|989.63|981.91|8
1739646300000|2025-02-15 19:05:00|989.66|981.94|989.25|981.53|989.66|981.94|989.14|981.42|20
1739646310000|2025-02-15 19:05:10|989.24|981.52|989.55|981.83|989.56|981.84|989.24|981.52|20
1739646320000|2025-02-15 19:05:20|989.56|981.84|989.75|982.03|989.77|982.05|989.55|981.83|13
1739646330000|2025-02-15 19:05:30|989.76|982.04|989.15|981.43|989.76|982.04|989.11|981.39|22
1739646340000|2025-02-15 19:05:40|989.16|981.44|989.43|981.71|989.45|981.73|989.16|981.44|18
1739646350000|2025-02-15 19:05:50|989.42|981.7|989.43|981.71|989.44|981.72|989.42|981.7|3
1739646370000|2025-02-15 19:06:10|988.68|980.96|989.08|981.36|989.08|981.36|988.68|980.96|22
1739646380000|2025-02-15 19:06:20|989.09|981.37|989.12|981.4|989.17|981.45|989.09|981.37|21
1739646390000|2025-02-15 19:06:30|989.1|981.38|989.08|981.36|989.13|981.41|988.75|981.03|15
1739646400000|2025-02-15 19:06:40|989.22|981.5|989.17|981.45|989.23|981.51|989.17|981.45|12
1739646410000|2025-02-15 19:06:50|989.18|981.46|989.11|981.39|989.18|981.46|989.11|981.39|14
1739646420000|2025-02-15 19:07:00|989.12|981.4|988.66|980.94|989.12|981.4|988.65|980.93|15
1739646430000|2025-02-15 19:07:10|988.67|980.95|988.66|980.94|988.7|980.98|988.65|980.93|16
1739646440000|2025-02-15 19:07:20|988.65|980.93|988.64|980.92|988.73|981.01|988.64|980.92|13
1739646450000|2025-02-15 19:07:30|988.62|980.9|988.61|980.89|988.63|980.91|988.59|980.87|11
1739646460000|2025-02-15 19:07:40|988.62|980.9|988.62|980.9|988.62|980.9|988.61|980.89|3
1739646470000|2025-02-15 19:07:50|988.63|980.91|988.64|980.92|988.64|980.92|988.63|980.91|4
1739646480000|2025-02-15 19:08:00|988.65|980.93|988.67|980.95|988.67|980.95|988.65|980.93|3
1739646490000|2025-02-15 19:08:10|988.68|980.96|989.03|981.31|989.04|981.32|988.68|980.96|7
1739646500000|2025-02-15 19:08:20|989.05|981.33|989.06|981.34|989.07|981.35|989.03|981.31|8
1739646510000|2025-02-15 19:08:30|989.05|981.33|989.1|981.38|989.1|981.38|989.04|981.32|12
1739646520000|2025-02-15 19:08:40|989.11|981.39|988.74|981.02|989.12|981.4|988.51|980.79|26
1739646530000|2025-02-15 19:08:50|988.73|981.01|988.84|981.12|988.84|981.12|988.69|980.97|13
1739646540000|2025-02-15 19:09:00|988.82|981.1|988.85|981.13|988.86|981.14|988.82|981.1|6
1739646560000|2025-02-15 19:09:20|988.81|981.09|988.18|980.46|988.81|981.09|988.07|980.35|22
1739646570000|2025-02-15 19:09:30|988.19|980.47|988.41|980.69|988.45|980.73|988.19|980.47|14
1739646580000|2025-02-15 19:09:40|988.42|980.7|988.45|980.73|988.45|980.73|988.41|980.69|10
1739646590000|2025-02-15 19:09:50|988.46|980.74|988.51|980.79|988.51|980.79|988.45|980.73|7
1739646600000|2025-02-15 19:10:00|988.47|980.75|988.53|980.81|988.53|980.81|988.47|980.75|7
1739646610000|2025-02-15 19:10:10|988.54|980.82|988.58|980.86|988.58|980.86|988.54|980.82|5
1739646620000|2025-02-15 19:10:20|988.64|980.92|988.66|980.94|988.66|980.94|988.64|980.92|7
1739646630000|2025-02-15 19:10:30|988.67|980.95|988.7|980.98|988.7|980.98|988.67|980.95|6
1739646640000|2025-02-15 19:10:40|988.71|980.99|988.73|981.01|988.73|981.01|988.71|980.99|3
1739646650000|2025-02-15 19:10:50|988.74|981.02|988.53|980.81|988.85|981.13|988.53|980.81|6
1739646660000|2025-02-15 19:11:00|988.42|980.7|988.57|980.85|988.6|980.88|988.42|980.7|16
1739646670000|2025-02-15 19:11:10|988.58|980.86|988.69|980.97|988.69|980.97|988.58|980.86|8
1739646680000|2025-02-15 19:11:20|988.7|980.98|988.79|981.07|988.8|981.08|988.7|980.98|8
1739646690000|2025-02-15 19:11:30|988.81|981.09|988.91|981.19|988.92|981.2|988.81|981.09|15
1739646700000|2025-02-15 19:11:40|988.92|981.2|989.01|981.29|989.01|981.29|988.9|981.18|14
1739646710000|2025-02-15 19:11:50|989.05|981.33|989.25|981.53|989.32|981.6|989.05|981.33|16
1739646720000|2025-02-15 19:12:00|989.23|981.51|988.32|980.6|989.23|981.51|988.29|980.57|17
1739646730000|2025-02-15 19:12:10|988.31|980.59|988.27|980.55|988.58|980.86|988.22|980.5|15
1739646750000|2025-02-15 19:12:30|988.41|980.69|988.39|980.67|988.44|980.72|988.39|980.67|8
1739646760000|2025-02-15 19:12:40|988.4|980.68|988.43|980.71|988.43|980.71|988.4|980.68|4
1739646770000|2025-02-15 19:12:50|988.44|980.72|988.46|980.74|988.46|980.74|988.44|980.72|3
1739646780000|2025-02-15 19:13:00|988.47|980.75|988.5|980.78|988.5|980.78|988.47|980.75|4
1739646790000|2025-02-15 19:13:10|988.25|980.53|988.14|980.42|988.25|980.53|987.94|980.22|15
1739646800000|2025-02-15 19:13:20|988.15|980.43|988.22|980.5|988.22|980.5|988.14|980.42|11
1739646810000|2025-02-15 19:13:30|988.23|980.51|988.15|980.43|988.24|980.52|988.11|980.39|9
1739646820000|2025-02-15 19:13:40|988.16|980.44|988.2|980.48|988.2|980.48|988.15|980.43|6
1739646830000|2025-02-15 19:13:50|988.21|980.49|987.64|979.92|988.21|980.49|987.44|979.72|16
1739646840000|2025-02-15 19:14:00|987.65|979.93|987.73|980.01|987.73|980.01|987.65|979.93|9
1739646850000|2025-02-15 19:14:10|987.74|980.02|987.81|980.09|987.81|980.09|987.74|980.02|8
1739646860000|2025-02-15 19:14:20|987.82|980.1|987.87|980.15|987.87|980.15|987.82|980.1|9
1739646870000|2025-02-15 19:14:30|987.88|980.16|987.92|980.2|987.92|980.2|987.88|980.16|5
1739646880000|2025-02-15 19:14:40|987.93|980.21|987.96|980.24|987.96|980.24|987.93|980.21|4
1739646890000|2025-02-15 19:14:50|987.97|980.25|987.65|979.93|987.99|980.27|987.65|979.93|5
1739646900000|2025-02-15 19:15:00|987.51|979.79|987.18|979.46|987.51|979.79|987.18|979.46|23
1739646910000|2025-02-15 19:15:10|987.16|979.44|987.3|979.58|987.41|979.69|987.11|979.39|16
1739646920000|2025-02-15 19:15:20|987.29|979.57|987.09|979.37|987.3|979.58|987.09|979.37|19
1739646930000|2025-02-15 19:15:30|987.07|979.35|986.48|978.76|987.07|979.35|986.41|978.69|22
1739646950000|2025-02-15 19:15:50|986.58|978.86|986.64|978.92|986.64|978.92|986.58|978.86|6
1739646960000|2025-02-15 19:16:00|986.63|978.91|986.77|979.05|986.95|979.23|986.63|978.91|18
1739646970000|2025-02-15 19:16:10|986.78|979.06|986.81|979.09|986.84|979.12|986.78|979.06|15
1739646980000|2025-02-15 19:16:20|986.82|979.1|986.9|979.18|986.9|979.18|986.82|979.1|13
1739646990000|2025-02-15 19:16:30|986.91|979.19|986.94|979.22|986.94|979.22|986.83|979.11|15
1739647000000|2025-02-15 19:16:40|986.95|979.23|987.16|979.44|987.16|979.44|986.95|979.23|9
1739647010000|2025-02-15 19:16:50|987.17|979.45|987.22|979.5|987.22|979.5|987.17|979.45|7
1739647020000|2025-02-15 19:17:00|987.23|979.51|987.38|979.66|987.4|979.68|987.23|979.51|8
1739647030000|2025-02-15 19:17:10|987.41|979.69|987.45|979.73|987.45|979.73|987.3|979.58|7
1739647040000|2025-02-15 19:17:20|987.46|979.74|987.55|979.83|987.56|979.84|987.46|979.74|12
1739647050000|2025-02-15 19:17:30|987.56|979.84|987.48|979.76|987.56|979.84|987.48|979.76|8
1739647060000|2025-02-15 19:17:40|987.52|979.8|987.64|979.92|987.66|979.94|987.52|979.8|8
1739647070000|2025-02-15 19:17:50|987.65|979.93|987.63|979.91|987.71|979.99|987.63|979.91|12
1739647080000|2025-02-15 19:18:00|987.64|979.92|987.76|980.04|987.76|980.04|987.64|979.92|18
1739647090000|2025-02-15 19:18:10|987.77|980.05|987.27|979.55|987.77|980.05|987.13|979.41|17
1739647100000|2025-02-15 19:18:20|987.32|979.6|987.37|979.65|987.41|979.69|987.31|979.59|17
1739647110000|2025-02-15 19:18:30|987.42|979.7|987.41|979.69|987.48|979.76|987.41|979.69|14
1739647120000|2025-02-15 19:18:40|987.39|979.67|987.52|979.8|987.54|979.82|987.34|979.62|16
1739647130000|2025-02-15 19:18:50|987.53|979.81|987.53|979.81|987.54|979.82|987.53|979.81|5
1739647150000|2025-02-15 19:19:10|987.54|979.82|987.02|979.3|987.55|979.83|986.99|979.27|11
1739647160000|2025-02-15 19:19:20|986.98|979.26|986.94|979.22|987.06|979.34|986.87|979.15|20
1739647170000|2025-02-15 19:19:30|986.93|979.21|987.08|979.36|987.08|979.36|986.93|979.21|10
1739647180000|2025-02-15 19:19:40|987.09|979.37|987.27|979.55|987.32|979.6|987.09|979.37|9
1739647190000|2025-02-15 19:19:50|987.26|979.54|987.53|979.81|987.53|979.81|987.26|979.54|9
1739647200000|2025-02-15 19:20:00|987.54|979.82|987.6|979.88|987.6|979.88|987.54|979.82|10
1739647210000|2025-02-15 19:20:10|987.61|979.89|987.68|979.96|987.68|979.96|987.61|979.89|11
1739647220000|2025-02-15 19:20:20|987.69|979.97|987.77|980.05|987.77|980.05|987.69|979.97|10
1739647230000|2025-02-15 19:20:30|987.78|980.06|987.84|980.12|987.84|980.12|987.77|980.05|9
1739647240000|2025-02-15 19:20:40|987.85|980.13|987.9|980.18|987.9|980.18|987.85|980.13|7
1739647250000|2025-02-15 19:20:50|987.91|980.19|987.94|980.22|987.94|980.22|987.91|980.19|4
1739647260000|2025-02-15 19:21:00|987.95|980.23|987.97|980.25|987.97|980.25|987.94|980.22|4
1739647270000|2025-02-15 19:21:10|987.98|980.26|988.01|980.29|988.01|980.29|987.98|980.26|4
1739647280000|2025-02-15 19:21:20|987.81|980.09|987.65|979.93|987.81|980.09|987.62|979.9|11
1739647290000|2025-02-15 19:21:30|987.66|979.94|987.74|980.02|987.74|980.02|987.66|979.94|11
1739647300000|2025-02-15 19:21:40|987.73|980.01|987.7|979.98|987.75|980.03|987.7|979.98|11
1739647310000|2025-02-15 19:21:50|987.68|979.96|987.21|979.49|987.68|979.96|986.9|979.18|24
1739647320000|2025-02-15 19:22:00|987.22|979.5|987.3|979.58|987.3|979.58|987.22|979.5|13
1739647340000|2025-02-15 19:22:20|987.5|979.78|987.56|979.84|987.56|979.84|987.49|979.77|9
1739647350000|2025-02-15 19:22:30|987.57|979.85|987.82|980.1|987.82|980.1|987.57|979.85|19
1739647360000|2025-02-15 19:22:40|987.81|980.09|988.12|980.4|988.12|980.4|987.81|980.09|25
1739647370000|2025-02-15 19:22:50|988.13|980.41|988.17|980.45|988.21|980.49|987.99|980.27|15
1739647380000|2025-02-15 19:23:00|988.18|980.46|988.29|980.57|988.29|980.57|988.18|980.46|13
1739647390000|2025-02-15 19:23:10|988.28|980.56|988.13|980.41|988.28|980.56|988.02|980.3|15
1739647400000|2025-02-15 19:23:20|988.14|980.42|988.33|980.61|988.33|980.61|988.13|980.41|12
1739647410000|2025-02-15 19:23:30|988.31|980.59|988.56|980.84|988.56|980.84|988.16|980.44|19
1739647420000|2025-02-15 19:23:40|988.57|980.85|988.55|980.83|988.57|980.85|988.53|980.81|18
1739647430000|2025-02-15 19:23:50|988.65|980.93|988.67|980.95|988.67|980.95|988.65|980.93|13
1739647440000|2025-02-15 19:24:00|988.68|980.96|990.52|982.8|990.52|982.8|988.67|980.95|18
1739647450000|2025-02-15 19:24:10|990.53|982.81|990.57|982.85|990.57|982.85|990.53|982.81|5
1739647460000|2025-02-15 19:24:20|990.58|982.86|990.62|982.9|990.62|982.9|990.58|982.86|7
1739647470000|2025-02-15 19:24:30|990.63|982.91|990.71|982.99|990.73|983.01|990.63|982.91|13
1739647480000|2025-02-15 19:24:40|990.7|982.98|990.4|982.68|990.7|982.98|990.33|982.61|18
1739647490000|2025-02-15 19:24:50|990.41|982.69|990.46|982.74|990.48|982.76|990.41|982.69|16
1739647500000|2025-02-15 19:25:00|990.47|982.75|990.21|982.49|990.48|982.76|990.2|982.48|15
1739647510000|2025-02-15 19:25:10|990.24|982.52|990.24|982.52|990.24|982.52|990.2|982.48|12
1739647520000|2025-02-15 19:25:20|990.25|982.53|990.25|982.53|990.25|982.53|990.25|982.53|1
1739647540000|2025-02-15 19:25:40|989.98|982.26|989.99|982.27|990|982.28|989.98|982.26|4
1739647550000|2025-02-15 19:25:50|990|982.28|989.6|981.88|990.11|982.39|989.56|981.84|17
1739647560000|2025-02-15 19:26:00|989.59|981.87|989.57|981.85|989.71|981.99|989.54|981.82|14
1739647570000|2025-02-15 19:26:10|989.59|981.87|989.65|981.93|989.82|982.1|989.58|981.86|25
1739647580000|2025-02-15 19:26:20|989.66|981.94|989.71|981.99|989.75|982.03|989.66|981.94|9
1739647590000|2025-02-15 19:26:30|989.72|982|989.74|982.02|989.74|982.02|989.72|982|3
1739647600000|2025-02-15 19:26:40|989.75|982.03|989.88|982.16|989.93|982.21|989.75|982.03|10
1739647610000|2025-02-15 19:26:50|989.84|982.12|989.88|982.16|989.89|982.17|989.83|982.11|12
1739647620000|2025-02-15 19:27:00|989.91|982.19|989.78|982.06|989.93|982.21|989.78|982.06|15
1739647630000|2025-02-15 19:27:10|989.79|982.07|989.15|981.43|989.8|982.08|989.15|981.43|11
1739647640000|2025-02-15 19:27:20|989.16|981.44|989.12|981.4|989.29|981.57|989.04|981.32|16
1739647650000|2025-02-15 19:27:30|989.11|981.39|989.08|981.36|989.11|981.39|989.06|981.34|6
1739647660000|2025-02-15 19:27:40|989.09|981.37|989.12|981.4|989.12|981.4|989.09|981.37|6
1739647670000|2025-02-15 19:27:50|989.13|981.41|989.05|981.33|989.13|981.41|989.04|981.32|6
1739647680000|2025-02-15 19:28:00|989.06|981.34|989.17|981.45|989.17|981.45|989.05|981.33|7
1739647690000|2025-02-15 19:28:10|989.18|981.46|989.2|981.48|989.2|981.48|989.18|981.46|3
1739647700000|2025-02-15 19:28:20|989.21|981.49|989.22|981.5|989.22|981.5|989.21|981.49|2
1739647710000|2025-02-15 19:28:30|989.23|981.51|989.24|981.52|989.24|981.52|989.23|981.51|2
1739647730000|2025-02-15 19:28:50|989.34|981.62|988.87|981.15|989.36|981.64|988.84|981.12|9
1739647740000|2025-02-15 19:29:00|988.86|981.14|988.95|981.23|989|981.28|988.86|981.14|15
1739647750000|2025-02-15 19:29:10|988.96|981.24|989.06|981.34|989.09|981.37|988.96|981.24|12
1739647760000|2025-02-15 19:29:20|989.07|981.35|989|981.28|989.07|981.35|988.99|981.27|8
1739647770000|2025-02-15 19:29:30|988.98|981.26|989|981.28|989|981.28|988.94|981.22|11
1739647780000|2025-02-15 19:29:40|988.98|981.26|989|981.28|989.07|981.35|988.97|981.25|18
1739647790000|2025-02-15 19:29:50|989.1|981.38|989.09|981.37|989.12|981.4|989.06|981.34|13
1739647800000|2025-02-15 19:30:00|989.1|981.38|988.66|980.94|989.1|981.38|988.58|980.86|16
1739647810000|2025-02-15 19:30:10|988.77|981.05|988.65|980.93|988.8|981.08|988.63|980.91|16
1739647820000|2025-02-15 19:30:20|988.66|980.94|988.65|980.93|988.66|980.94|988.59|980.87|9
1739647830000|2025-02-15 19:30:30|988.64|980.92|988.62|980.9|988.64|980.92|988.58|980.86|6
1739647840000|2025-02-15 19:30:40|988.61|980.89|988.04|980.32|988.65|980.93|987.99|980.27|16
1739647850000|2025-02-15 19:30:50|988.03|980.31|987.99|980.27|988.07|980.35|987.97|980.25|18
1739647860000|2025-02-15 19:31:00|988|980.28|987.88|980.16|988.02|980.3|987.88|980.16|4
1739647870000|2025-02-15 19:31:10|987.89|980.17|987.22|979.5|988.03|980.31|987.01|979.29|8
1739647880000|2025-02-15 19:31:20|987.23|979.51|987.3|979.58|987.3|979.58|987.23|979.51|8
1739647890000|2025-02-15 19:31:30|987.31|979.59|987.37|979.65|987.37|979.65|987.31|979.59|7
1739647900000|2025-02-15 19:31:40|987.38|979.66|987.6|979.88|987.6|979.88|987.38|979.66|10
1739647920000|2025-02-15 19:32:00|987.68|979.96|987.71|979.99|987.71|979.99|987.68|979.96|4
1739647930000|2025-02-15 19:32:10|987.72|980|987.76|980.04|987.76|980.04|987.72|980|5
1739647940000|2025-02-15 19:32:20|987.77|980.05|987.66|979.94|987.8|980.08|987.66|979.94|11
1739647950000|2025-02-15 19:32:30|987.65|979.93|987.1|979.38|987.71|979.99|986.99|979.27|19
1739647960000|2025-02-15 19:32:40|987.11|979.39|987.29|979.57|987.29|979.57|987.11|979.39|12
1739647970000|2025-02-15 19:32:50|987.3|979.58|987.36|979.64|987.36|979.64|987.3|979.58|9
1739647980000|2025-02-15 19:33:00|987.37|979.65|987.42|979.7|987.42|979.7|987.37|979.65|6
1739647990000|2025-02-15 19:33:10|987.38|979.66|987.46|979.74|987.46|979.74|987.38|979.66|7
1739648000000|2025-02-15 19:33:20|987.47|979.75|987.51|979.79|987.51|979.79|987.47|979.75|5
1739648010000|2025-02-15 19:33:30|987.52|979.8|987.55|979.83|987.55|979.83|987.52|979.8|7
1739648020000|2025-02-15 19:33:40|987.56|979.84|987.59|979.87|987.59|979.87|987.56|979.84|8
1739648030000|2025-02-15 19:33:50|987.6|979.88|987.62|979.9|987.62|979.9|987.59|979.87|7
1739648040000|2025-02-15 19:34:00|987.6|979.88|986.93|979.21|987.64|979.92|986.93|979.21|16
1739648050000|2025-02-15 19:34:10|986.94|979.22|986.67|978.95|986.94|979.22|986.65|978.93|15
1739648060000|2025-02-15 19:34:20|986.66|978.94|986.7|978.98|986.72|979|986.66|978.94|14
1739648070000|2025-02-15 19:34:30|986.72|979|986.08|978.36|986.72|979|986.05|978.33|13
1739648080000|2025-02-15 19:34:40|986.09|978.37|986.21|978.49|986.21|978.49|986.09|978.37|12
1739648090000|2025-02-15 19:34:50|986.37|978.65|986.44|978.72|986.44|978.72|986.36|978.64|12
1739648100000|2025-02-15 19:35:00|986.45|978.73|986.46|978.74|986.46|978.74|986.44|978.72|3
1739648120000|2025-02-15 19:35:20|986.59|978.87|986.75|979.03|986.77|979.05|986.59|978.87|8
1739648130000|2025-02-15 19:35:30|986.76|979.04|986.8|979.08|986.8|979.08|986.76|979.04|10
1739648140000|2025-02-15 19:35:40|986.75|979.03|986.77|979.05|986.78|979.06|986.75|979.03|12
1739648150000|2025-02-15 19:35:50|986.83|979.11|986.33|978.61|986.83|979.11|986.33|978.61|5
1739648160000|2025-02-15 19:36:00|986.34|978.62|986.29|978.57|986.38|978.66|986.27|978.55|13
1739648170000|2025-02-15 19:36:10|986.28|978.56|986.35|978.63|986.35|978.63|986.28|978.56|12
1739648180000|2025-02-15 19:36:20|986.34|978.62|986.47|978.75|986.47|978.75|986.34|978.62|15
1739648190000|2025-02-15 19:36:30|986.48|978.76|986.44|978.72|986.49|978.77|986.42|978.7|5
1739648200000|2025-02-15 19:36:40|986.45|978.73|986.47|978.75|986.47|978.75|986.45|978.73|3
1739648210000|2025-02-15 19:36:50|986.48|978.76|986.5|978.78|986.5|978.78|986.48|978.76|3
1739648220000|2025-02-15 19:37:00|986.49|978.77|984.62|976.9|986.5|978.78|984.62|976.9|14
1739648230000|2025-02-15 19:37:10|984.63|976.91|984.21|976.49|984.7|976.98|984.21|976.49|20
1739648240000|2025-02-15 19:37:20|984.19|976.47|983.89|976.17|984.19|976.47|983.85|976.13|21
1739648250000|2025-02-15 19:37:30|983.9|976.18|984.61|976.89|984.61|976.89|983.87|976.15|30
1739648260000|2025-02-15 19:37:40|984.63|976.91|984.79|977.07|984.84|977.12|984.62|976.9|13
1739648270000|2025-02-15 19:37:50|984.8|977.08|984.94|977.22|984.94|977.22|984.74|977.02|14
1739648280000|2025-02-15 19:38:00|984.93|977.21|984.85|977.13|985.07|977.35|984.85|977.13|12
1739648290000|2025-02-15 19:38:10|984.86|977.14|984.9|977.18|984.92|977.2|984.81|977.09|11
1739648310000|2025-02-15 19:38:30|984.91|977.19|985.03|977.31|985.1|977.38|984.91|977.19|13
1739648320000|2025-02-15 19:38:40|985.14|977.42|985.3|977.58|985.32|977.6|985.11|977.39|14
1739648330000|2025-02-15 19:38:50|985.29|977.57|985.31|977.59|985.31|977.59|985.23|977.51|9
1739648340000|2025-02-15 19:39:00|985.32|977.6|984.3|976.58|985.32|977.6|984.27|976.55|21
1739648350000|2025-02-15 19:39:10|984.28|976.56|984.07|976.35|984.28|976.56|984.06|976.34|19
1739648360000|2025-02-15 19:39:20|984.08|976.36|984.13|976.41|984.15|976.43|984.07|976.35|14
1739648370000|2025-02-15 19:39:30|984.12|976.4|983.85|976.13|984.12|976.4|983.82|976.1|12
1739648380000|2025-02-15 19:39:40|983.86|976.14|984|976.28|984.05|976.33|983.86|976.14|22
1739648390000|2025-02-15 19:39:50|984.01|976.29|983.89|976.17|984.01|976.29|983.89|976.17|17
1739648400000|2025-02-15 19:40:00|983.9|976.18|983.68|975.96|983.95|976.23|983.61|975.89|17
1739648410000|2025-02-15 19:40:10|983.66|975.94|983.56|975.84|983.66|975.94|983.52|975.8|17
1739648420000|2025-02-15 19:40:20|983.65|975.93|983.6|975.88|983.81|976.09|983.59|975.87|14
1739648430000|2025-02-15 19:40:30|983.59|975.87|983.92|976.2|983.92|976.2|983.55|975.83|24
1739648440000|2025-02-15 19:40:40|983.91|976.19|983.63|975.91|983.91|976.19|983.62|975.9|9
1739648450000|2025-02-15 19:40:50|983.64|975.92|983.19|975.47|983.66|975.94|983.08|975.36|29
1739648460000|2025-02-15 19:41:00|983.2|975.48|983.04|975.32|983.24|975.52|982.94|975.22|19
1739648470000|2025-02-15 19:41:10|983.06|975.34|983.17|975.45|983.2|975.48|983.06|975.34|20
1739648480000|2025-02-15 19:41:20|982.84|975.12|983.39|975.67|983.39|975.67|982.81|975.09|29
1739648490000|2025-02-15 19:41:30|983.4|975.68|983.43|975.71|983.43|975.71|983.4|975.68|4
1739648510000|2025-02-15 19:41:50|983.58|975.86|983.7|975.98|983.74|976.02|983.58|975.86|11
1739648520000|2025-02-15 19:42:00|983.69|975.97|983.7|975.98|983.71|975.99|983.67|975.95|12
1739648530000|2025-02-15 19:42:10|983.88|976.16|983.82|976.1|983.88|976.16|983.76|976.04|19
1739648540000|2025-02-15 19:42:20|983.83|976.11|983.99|976.27|984.03|976.31|983.83|976.11|17
1739648550000|2025-02-15 19:42:30|984|976.28|984.15|976.43|984.17|976.45|984|976.28|11
1739648560000|2025-02-15 19:42:40|984.16|976.44|984.13|976.41|984.19|976.47|984.13|976.41|9
1739648570000|2025-02-15 19:42:50|984.12|976.4|983.94|976.22|984.17|976.45|983.85|976.13|15
1739648580000|2025-02-15 19:43:00|983.93|976.21|984.13|976.41|984.25|976.53|983.93|976.21|16
1739648590000|2025-02-15 19:43:10|984.12|976.4|984.01|976.29|984.12|976.4|984.01|976.29|12
1739648600000|2025-02-15 19:43:20|984|976.28|983.78|976.06|984.02|976.3|983.77|976.05|10
1739648610000|2025-02-15 19:43:30|983.79|976.07|983.91|976.19|983.93|976.21|983.79|976.07|12
1739648620000|2025-02-15 19:43:40|983.9|976.18|983.84|976.12|983.9|976.18|983.84|976.12|7
1739648630000|2025-02-15 19:43:50|983.85|976.13|983.91|976.19|983.97|976.25|983.85|976.13|8
1739648640000|2025-02-15 19:44:00|983.92|976.2|984.01|976.29|984.01|976.29|983.92|976.2|9
1739648650000|2025-02-15 19:44:10|984|976.28|984.18|976.46|984.19|976.47|983.97|976.25|14
1739648660000|2025-02-15 19:44:20|984.2|976.48|984.21|976.49|984.21|976.49|984.16|976.44|18
1739648670000|2025-02-15 19:44:30|984.22|976.5|984.21|976.49|984.27|976.55|984.2|976.48|9
1739648680000|2025-02-15 19:44:40|984.2|976.48|984.09|976.37|984.27|976.55|983.92|976.2|13
1739648700000|2025-02-15 19:45:00|984.18|976.46|984.18|976.46|984.22|976.5|984.16|976.44|8
1739648710000|2025-02-15 19:45:10|984.17|976.45|984.22|976.5|984.23|976.51|984.16|976.44|9
1739648720000|2025-02-15 19:45:20|984.21|976.49|983.77|976.05|984.21|976.49|983.77|976.05|13
1739648730000|2025-02-15 19:45:30|983.75|976.03|984.26|976.54|984.26|976.54|983.69|975.97|26
1739648740000|2025-02-15 19:45:40|984.25|976.53|984.01|976.29|984.25|976.53|983.89|976.17|19
1739648750000|2025-02-15 19:45:50|984.02|976.3|984.14|976.42|984.17|976.45|984.02|976.3|17
1739648760000|2025-02-15 19:46:00|984.15|976.43|983.92|976.2|984.15|976.43|983.89|976.17|12
1739648770000|2025-02-15 19:46:10|983.91|976.19|984.13|976.41|984.13|976.41|983.89|976.17|12
1739648780000|2025-02-15 19:46:20|984.14|976.42|984.08|976.36|984.15|976.43|984.08|976.36|10
1739648790000|2025-02-15 19:46:30|984.15|976.43|984.31|976.59|984.32|976.6|984.13|976.41|14
1739648800000|2025-02-15 19:46:40|984.3|976.58|984.39|976.67|984.4|976.68|984.3|976.58|12
1739648810000|2025-02-15 19:46:50|984.38|976.66|984.46|976.74|984.5|976.78|984.36|976.64|8
1739648820000|2025-02-15 19:47:00|984.45|976.73|984.39|976.67|984.45|976.73|984.39|976.67|8
1739648830000|2025-02-15 19:47:10|984.4|976.68|983.84|976.12|984.4|976.68|983.84|976.12|21
1739648840000|2025-02-15 19:47:20|983.86|976.14|983.71|975.99|983.86|976.14|983.71|975.99|16
1739648850000|2025-02-15 19:47:30|983.72|976|984.22|976.5|984.27|976.55|983.72|976|23
1739648860000|2025-02-15 19:47:40|984.2|976.48|983.86|976.14|984.2|976.48|983.83|976.11|14
1739648870000|2025-02-15 19:47:50|983.87|976.15|983.84|976.12|983.9|976.18|983.84|976.12|9
1739648880000|2025-02-15 19:48:00|983.83|976.11|983.8|976.08|983.83|976.11|983.8|976.08|4
1739648900000|2025-02-15 19:48:20|983.92|976.2|984.1|976.38|984.11|976.39|983.92|976.2|19
1739648910000|2025-02-15 19:48:30|984.11|976.39|984.39|976.67|984.39|976.67|984.11|976.39|14
1739648920000|2025-02-15 19:48:40|984.38|976.66|984.05|976.33|984.38|976.66|983.93|976.21|25
1739648930000|2025-02-15 19:48:50|984.04|976.32|983.98|976.26|984.04|976.32|983.98|976.26|16
1739648940000|2025-02-15 19:49:00|983.97|976.25|984.02|976.3|984.04|976.32|983.94|976.22|12
1739648950000|2025-02-15 19:49:10|984.01|976.29|984.15|976.43|984.17|976.45|984|976.28|14
1739648960000|2025-02-15 19:49:20|984.16|976.44|984.57|976.85|984.63|976.91|984.16|976.44|24
1739648970000|2025-02-15 19:49:30|984.56|976.84|984.98|977.26|984.98|977.26|984.53|976.81|21
1739648980000|2025-02-15 19:49:40|984.99|977.27|984.84|977.12|985.04|977.32|984.61|976.89|28
1739648990000|2025-02-15 19:49:50|984.8|977.08|984.82|977.1|984.86|977.14|984.47|976.75|31
1739649000000|2025-02-15 19:50:00|984.81|977.09|984.83|977.11|984.86|977.14|984.8|977.08|13
1739649010000|2025-02-15 19:50:10|984.82|977.1|985.1|977.38|985.1|977.38|984.44|976.72|27
1739649020000|2025-02-15 19:50:20|985.11|977.39|984.9|977.18|985.17|977.45|984.75|977.03|22
1739649030000|2025-02-15 19:50:30|984.89|977.17|984.59|976.87|984.89|977.17|984.59|976.87|12
1739649040000|2025-02-15 19:50:40|984.6|976.88|984.32|976.6|984.6|976.88|984.1|976.38|28
1739649050000|2025-02-15 19:50:50|984.31|976.59|984.23|976.51|984.31|976.59|984.23|976.51|9
1739649060000|2025-02-15 19:51:00|984.22|976.5|984.16|976.44|984.22|976.5|984.16|976.44|7
1739649070000|2025-02-15 19:51:10|984.15|976.43|984.12|976.4|984.15|976.43|984.12|976.4|4
1739649090000|2025-02-15 19:51:30|983.98|976.26|983.91|976.19|983.98|976.26|983.9|976.18|12
1739649100000|2025-02-15 19:51:40|983.89|976.17|983.58|975.86|983.89|976.17|983.58|975.86|13
1739649110000|2025-02-15 19:51:50|983.57|975.85|983.5|975.78|983.57|975.85|983.5|975.78|10
1739649120000|2025-02-15 19:52:00|983.49|975.77|983.25|975.53|983.5|975.78|983.1|975.38|19
1739649130000|2025-02-15 19:52:10|983.26|975.54|983.23|975.51|983.26|975.54|983.19|975.47|14
1739649140000|2025-02-15 19:52:20|983.22|975.5|983.17|975.45|983.23|975.51|983.17|975.45|7
1739649150000|2025-02-15 19:52:30|983.24|975.52|983.19|975.47|983.24|975.52|983.19|975.47|8
1739649160000|2025-02-15 19:52:40|983.18|975.46|983.21|975.49|983.25|975.53|983.16|975.44|11
1739649170000|2025-02-15 19:52:50|983.22|975.5|983.36|975.64|983.37|975.65|983.14|975.42|11
1739649180000|2025-02-15 19:53:00|983.35|975.63|983.27|975.55|983.35|975.63|983.27|975.55|11
1739649190000|2025-02-15 19:53:10|983.26|975.54|983.19|975.47|983.26|975.54|983.19|975.47|8
1739649200000|2025-02-15 19:53:20|983.18|975.46|983.11|975.39|983.41|975.69|983.1|975.38|13
1739649210000|2025-02-15 19:53:30|983.1|975.38|983.09|975.37|983.11|975.39|983.07|975.35|14
1739649220000|2025-02-15 19:53:40|983.08|975.36|983.15|975.43|983.16|975.44|982.98|975.26|16
1739649230000|2025-02-15 19:53:50|983.16|975.44|983.14|975.42|983.16|975.44|983.14|975.42|11
1739649240000|2025-02-15 19:54:00|983.15|975.43|982.99|975.27|983.15|975.43|982.98|975.26|15
1739649250000|2025-02-15 19:54:10|982.98|975.26|983.07|975.35|983.09|975.37|982.98|975.26|17
1739649260000|2025-02-15 19:54:20|983.06|975.34|983.13|975.41|983.13|975.41|982.99|975.27|12
1739649280000|2025-02-15 19:54:40|982.87|975.15|982.82|975.1|982.87|975.15|982.82|975.1|8
1739649290000|2025-02-15 19:54:50|982.81|975.09|982.59|974.87|982.81|975.09|982.54|974.82|14
1739649300000|2025-02-15 19:55:00|982.58|974.86|982.52|974.8|982.58|974.86|982.52|974.8|7
1739649310000|2025-02-15 19:55:10|982.51|974.79|982.88|975.16|982.88|975.16|982.49|974.77|16
1739649320000|2025-02-15 19:55:20|982.9|975.18|982.85|975.13|982.9|975.18|982.85|975.13|9
1739649330000|2025-02-15 19:55:30|982.84|975.12|982.49|974.77|982.85|975.13|982.49|974.77|17
1739649340000|2025-02-15 19:55:40|982.48|974.76|982.24|974.52|982.48|974.76|982.15|974.43|16
1739649350000|2025-02-15 19:55:50|982.25|974.53|982.31|974.59|982.35|974.63|982.24|974.52|15
1739649360000|2025-02-15 19:56:00|982.3|974.58|982.44|974.72|982.45|974.73|982.25|974.53|10
1739649370000|2025-02-15 19:56:10|982.46|974.74|982.64|974.92|982.67|974.95|982.45|974.73|21
1739649380000|2025-02-15 19:56:20|982.63|974.91|982.58|974.86|982.64|974.92|982.58|974.86|9
1739649390000|2025-02-15 19:56:30|982.57|974.85|982.54|974.82|982.7|974.98|982.23|974.51|26
1739649400000|2025-02-15 19:56:40|982.53|974.81|982.65|974.93|982.65|974.93|982.49|974.77|7
1739649410000|2025-02-15 19:56:50|982.64|974.92|982.57|974.85|982.64|974.92|982.57|974.85|8
1739649420000|2025-02-15 19:57:00|982.56|974.84|982.9|975.18|982.92|975.2|982.56|974.84|22
1739649430000|2025-02-15 19:57:10|982.89|975.17|983.03|975.31|983.08|975.36|982.88|975.16|14
1739649440000|2025-02-15 19:57:20|983.02|975.3|982.92|975.2|983.02|975.3|982.92|975.2|11
1739649450000|2025-02-15 19:57:30|982.91|975.19|982.68|974.96|982.91|975.19|982.52|974.8|16
1739649460000|2025-02-15 19:57:40|982.67|974.95|982.64|974.92|982.67|974.95|982.64|974.92|4
1739649480000|2025-02-15 19:58:00|982.03|974.31|982.02|974.3|982.03|974.31|981.98|974.26|12
1739649490000|2025-02-15 19:58:10|982.03|974.31|982.07|974.35|982.08|974.36|981.97|974.25|10
1739649500000|2025-02-15 19:58:20|982.06|974.34|982.1|974.38|982.13|974.41|982.03|974.31|13
1739649510000|2025-02-15 19:58:30|982.09|974.37|982.07|974.35|982.13|974.41|982.06|974.34|9
1739649520000|2025-02-15 19:58:40|982.08|974.36|982.37|974.65|982.38|974.66|982.08|974.36|17
1739649530000|2025-02-15 19:58:50|982.38|974.66|982.65|974.93|982.7|974.98|982.38|974.66|18
1739649540000|2025-02-15 19:59:00|982.64|974.92|982.18|974.46|982.64|974.92|982.14|974.42|25
1739649550000|2025-02-15 19:59:10|982.19|974.47|982.15|974.43|982.23|974.51|982.15|974.43|15
1739649560000|2025-02-15 19:59:20|982.27|974.55|982.45|974.73|982.49|974.77|982.26|974.54|15
1739649570000|2025-02-15 19:59:30|982.44|974.72|982.14|974.42|982.44|974.72|982.12|974.4|13
1739649580000|2025-02-15 19:59:40|982.16|974.44|982.3|974.58|982.3|974.58|982.12|974.4|16
1739649590000|2025-02-15 19:59:50|982.31|974.59|982.47|974.75|982.5|974.78|982.31|974.59|14
1739649600000|2025-02-15 20:00:00|982.48|974.76|982.64|974.92|982.64|974.92|982.45|974.73|21
1739649610000|2025-02-15 20:00:10|982.65|974.93|982.9|975.18|982.9|975.18|982.65|974.93|15
1739649620000|2025-02-15 20:00:20|982.89|975.17|983.19|975.47|983.21|975.49|982.86|975.14|16
1739649630000|2025-02-15 20:00:30|983.18|975.46|983.07|975.35|983.18|975.46|983.07|975.35|11
1739649640000|2025-02-15 20:00:40|983.06|975.34|983.11|975.39|983.13|975.41|983.01|975.29|9
1739649650000|2025-02-15 20:00:50|983.1|975.38|983.02|975.3|983.1|975.38|983.02|975.3|9
1739649670000|2025-02-15 20:01:10|982.78|975.06|983.81|976.09|983.86|976.14|982.78|975.06|19
1739649680000|2025-02-15 20:01:20|983.8|976.08|982.95|975.23|983.8|976.08|982.95|975.23|31
1739649690000|2025-02-15 20:01:30|982.94|975.22|982.46|974.74|982.94|975.22|982.46|974.74|27
1739649700000|2025-02-15 20:01:40|982.45|974.73|982.27|974.55|982.45|974.73|982.27|974.55|16
1739649710000|2025-02-15 20:01:50|982.28|974.56|982.24|974.52|982.28|974.56|982.22|974.5|16
1739649720000|2025-02-15 20:02:00|982.35|974.63|982.21|974.49|982.6|974.88|982.21|974.49|22
1739649730000|2025-02-15 20:02:10|982.23|974.51|982.05|974.33|982.35|974.63|982.05|974.33|22
1739649740000|2025-02-15 20:02:20|982.03|974.31|981.93|974.21|982.03|974.31|981.93|974.21|11
1739649750000|2025-02-15 20:02:30|981.92|974.2|982.05|974.33|982.13|974.41|981.88|974.16|13
1739649760000|2025-02-15 20:02:40|982.04|974.32|981.95|974.23|982.05|974.33|981.95|974.23|15
1739649770000|2025-02-15 20:02:50|981.94|974.22|982.11|974.39|982.13|974.41|981.94|974.22|14
1739649780000|2025-02-15 20:03:00|982.1|974.38|982.26|974.54|982.27|974.55|982.09|974.37|10
1739649790000|2025-02-15 20:03:10|982.27|974.55|982.29|974.57|982.34|974.62|982.27|974.55|14
1739649800000|2025-02-15 20:03:20|982.28|974.56|982.39|974.67|982.41|974.69|982.26|974.54|13
1739649810000|2025-02-15 20:03:30|982.38|974.66|982.58|974.86|982.58|974.86|982.38|974.66|13
1739649820000|2025-02-15 20:03:40|982.59|974.87|982.75|975.03|982.8|975.08|982.59|974.87|17
1739649830000|2025-02-15 20:03:50|982.74|975.02|982.84|975.12|982.96|975.24|982.74|975.02|18
1739649840000|2025-02-15 20:04:00|983|975.28|983.12|975.4|983.12|975.4|983|975.28|13
1739649850000|2025-02-15 20:04:10|983.43|975.71|983.2|975.48|983.43|975.71|983.12|975.4|9
1739649870000|2025-02-15 20:04:30|983.5|975.78|983.44|975.72|983.5|975.78|983.44|975.72|7
1739649880000|2025-02-15 20:04:40|983.6|975.88|983.59|975.87|983.6|975.88|983.56|975.84|12
1739649890000|2025-02-15 20:04:50|983.67|975.95|983.77|976.05|983.8|976.08|983.67|975.95|15
1739649900000|2025-02-15 20:05:00|983.78|976.06|984.13|976.41|984.15|976.43|983.76|976.04|19
1739649910000|2025-02-15 20:05:10|984.12|976.4|984.39|976.67|984.39|976.67|984.12|976.4|16
1739649920000|2025-02-15 20:05:20|984.4|976.68|984.52|976.8|984.58|976.86|984.39|976.67|18
1739649930000|2025-02-15 20:05:30|984.53|976.81|984.56|976.84|984.75|977.03|984.51|976.79|17
1739649940000|2025-02-15 20:05:40|984.57|976.85|984.55|976.83|984.75|977.03|984.55|976.83|11
1739649950000|2025-02-15 20:05:50|984.56|976.84|984.67|976.95|984.77|977.05|984.56|976.84|12
1739649960000|2025-02-15 20:06:00|984.66|976.94|985.26|977.54|985.26|977.54|984.64|976.92|23
1739649970000|2025-02-15 20:06:10|985.25|977.53|984.83|977.11|985.25|977.53|984.83|977.11|18
1739649980000|2025-02-15 20:06:20|984.82|977.1|984.28|976.56|984.82|977.1|984.28|976.56|17
1739649990000|2025-02-15 20:06:30|984.27|976.55|983.91|976.19|984.27|976.55|983.82|976.1|21
1739650000000|2025-02-15 20:06:40|983.93|976.21|983.96|976.24|983.98|976.26|983.93|976.21|17
1739650010000|2025-02-15 20:06:50|983.95|976.23|984.15|976.43|984.18|976.46|983.94|976.22|17
1739650020000|2025-02-15 20:07:00|984.14|976.42|983.96|976.24|984.14|976.42|983.86|976.14|17
1739650030000|2025-02-15 20:07:10|983.97|976.25|983.87|976.15|984.11|976.39|983.74|976.02|26
1739650040000|2025-02-15 20:07:20|983.86|976.14|983.8|976.08|983.86|976.14|983.8|976.08|7
1739650050000|2025-02-15 20:07:30|983.79|976.07|983.59|975.87|983.79|976.07|983.59|975.87|4
1739650070000|2025-02-15 20:07:50|983.35|975.63|982.76|975.04|983.35|975.63|982.76|975.04|19
1739650080000|2025-02-15 20:08:00|982.77|975.05|983.47|975.75|983.47|975.75|982.76|975.04|28
1739650090000|2025-02-15 20:08:10|983.49|975.77|983.2|975.48|983.55|975.83|983.12|975.4|24
1739650100000|2025-02-15 20:08:20|983.19|975.47|983.65|975.93|983.65|975.93|983.18|975.46|23
1739650110000|2025-02-15 20:08:30|983.64|975.92|983.36|975.64|983.64|975.92|983.25|975.53|12
1739650120000|2025-02-15 20:08:40|983.37|975.65|983.31|975.59|983.39|975.67|983.31|975.59|13
1739650130000|2025-02-15 20:08:50|983.32|975.6|983.46|975.74|983.47|975.75|983.27|975.55|8
1739650140000|2025-02-15 20:09:00|983.45|975.73|983.05|975.33|983.45|975.73|982.89|975.17|23
1739650150000|2025-02-15 20:09:10|983.06|975.34|983.14|975.42|983.19|975.47|983.06|975.34|21
1739650160000|2025-02-15 20:09:20|983.13|975.41|982.93|975.21|983.13|975.41|982.78|975.06|19
1739650170000|2025-02-15 20:09:30|982.92|975.2|983.04|975.32|983.04|975.32|982.92|975.2|13
1739650180000|2025-02-15 20:09:40|983.03|975.31|983.07|975.35|983.07|975.35|983|975.28|11
1739650190000|2025-02-15 20:09:50|983.06|975.34|983|975.28|983.06|975.34|983|975.28|10
1739650200000|2025-02-15 20:10:00|983.01|975.29|983.02|975.3|983.02|975.3|983.01|975.29|8
1739650210000|2025-02-15 20:10:10|983.35|975.63|983.11|975.39|983.35|975.63|983.06|975.34|6
1739650220000|2025-02-15 20:10:20|983.37|975.65|983.29|975.57|983.37|975.65|983.21|975.49|13
1739650230000|2025-02-15 20:10:30|983.3|975.58|983.5|975.78|983.5|975.78|983.3|975.58|15
1739650240000|2025-02-15 20:10:40|983.55|975.83|983.6|975.88|983.6|975.88|983.54|975.82|9
1739650260000|2025-02-15 20:11:00|984.08|976.36|984.08|976.36|984.1|976.38|984.05|976.33|10
1739650270000|2025-02-15 20:11:10|984.07|976.35|984.23|976.51|984.23|976.51|984.05|976.33|12
1739650280000|2025-02-15 20:11:20|984.24|976.52|983.97|976.25|984.24|976.52|983.97|976.25|16
1739650290000|2025-02-15 20:11:30|983.96|976.24|983.73|976.01|983.96|976.24|983.61|975.89|19
1739650300000|2025-02-15 20:11:40|983.72|976|983.65|975.93|983.72|976|983.65|975.93|9
1739650310000|2025-02-15 20:11:50|983.66|975.94|984.03|976.31|984.04|976.32|983.66|975.94|19
1739650320000|2025-02-15 20:12:00|984.02|976.3|984.18|976.46|984.21|976.49|984.02|976.3|13
1739650330000|2025-02-15 20:12:10|984.17|976.45|984.11|976.39|984.17|976.45|984.11|976.39|10
1739650340000|2025-02-15 20:12:20|984.12|976.4|984.11|976.39|984.28|976.56|983.92|976.2|23
1739650350000|2025-02-15 20:12:30|984.1|976.38|984.02|976.3|984.1|976.38|984.02|976.3|9
1739650360000|2025-02-15 20:12:40|984.01|976.29|984.16|976.44|984.17|976.45|984|976.28|11
1739650370000|2025-02-15 20:12:50|984.17|976.45|984.09|976.37|984.17|976.45|984.09|976.37|11
1739650380000|2025-02-15 20:13:00|984.08|976.36|984.06|976.34|984.09|976.37|984.04|976.32|10
1739650390000|2025-02-15 20:13:10|984.07|976.35|984.06|976.34|984.07|976.35|984.06|976.34|4
1739650400000|2025-02-15 20:13:20|984.07|976.35|984.06|976.34|984.08|976.36|984.06|976.34|7
1739650410000|2025-02-15 20:13:30|984.07|976.35|984.1|976.38|984.11|976.39|984.07|976.35|8
1739650420000|2025-02-15 20:13:40|984.09|976.37|984.17|976.45|984.21|976.49|984.08|976.36|13
1739650430000|2025-02-15 20:13:50|984.18|976.46|984.31|976.59|984.44|976.72|984.17|976.45|17
1739650440000|2025-02-15 20:14:00|984.3|976.58|984.62|976.9|984.64|976.92|984.3|976.58|7
1739650460000|2025-02-15 20:14:20|984.79|977.07|984.77|977.05|984.79|977.07|984.77|977.05|3
1739650470000|2025-02-15 20:14:30|984.78|977.06|984.8|977.08|984.87|977.15|984.78|977.06|9
1739650480000|2025-02-15 20:14:40|984.79|977.07|984.54|976.82|984.79|977.07|984.34|976.62|19
1739650490000|2025-02-15 20:14:50|984.53|976.81|984.47|976.75|984.53|976.81|984.47|976.75|7
1739650500000|2025-02-15 20:15:00|984.58|976.86|984.24|976.52|984.58|976.86|984.22|976.5|15
1739650510000|2025-02-15 20:15:10|984.4|976.68|984.08|976.36|984.4|976.68|984.08|976.36|23
1739650520000|2025-02-15 20:15:20|984.05|976.33|984|976.28|984.06|976.34|984|976.28|8
1739650530000|2025-02-15 20:15:30|983.99|976.27|983.73|976.01|983.99|976.27|983.62|975.9|18
1739650540000|2025-02-15 20:15:40|983.75|976.03|983.75|976.03|983.81|976.09|983.75|976.03|13
1739650550000|2025-02-15 20:15:50|983.74|976.02|983.52|975.8|983.74|976.02|983.48|975.76|14
1739650560000|2025-02-15 20:16:00|983.51|975.79|983.43|975.71|983.51|975.79|983.43|975.71|11
1739650570000|2025-02-15 20:16:10|983.42|975.7|983.89|976.17|984.05|976.33|983.39|975.67|23
1739650580000|2025-02-15 20:16:20|983.9|976.18|983.94|976.22|983.97|976.25|983.9|976.18|12
1739650590000|2025-02-15 20:16:30|983.93|976.21|984.17|976.45|984.18|976.46|983.91|976.19|16
1739650600000|2025-02-15 20:16:40|984.18|976.46|984.18|976.46|984.18|976.46|984.13|976.41|7
1739650610000|2025-02-15 20:16:50|984.17|976.45|984.31|976.59|984.38|976.66|984.16|976.44|11
1739650620000|2025-02-15 20:17:00|984.3|976.58|984.23|976.51|984.3|976.58|984.23|976.51|8
1739650630000|2025-02-15 20:17:10|984.22|976.5|983.78|976.06|984.22|976.5|983.73|976.01|10
1739650640000|2025-02-15 20:17:20|983.77|976.05|983.51|975.79|983.81|976.09|983.51|975.79|11
1739650660000|2025-02-15 20:17:40|982.98|975.26|983.13|975.41|983.18|975.46|982.97|975.25|13
1739650670000|2025-02-15 20:17:50|983.12|975.4|983.46|975.74|983.47|975.75|983.09|975.37|19
1739650680000|2025-02-15 20:18:00|983.47|975.75|983.64|975.92|984.04|976.32|983.47|975.75|28
1739650690000|2025-02-15 20:18:10|983.66|975.94|983.37|975.65|983.68|975.96|983.33|975.61|18
1739650700000|2025-02-15 20:18:20|983.39|975.67|983.67|975.95|983.67|975.95|983.39|975.67|19
1739650710000|2025-02-15 20:18:30|983.66|975.94|983.95|976.23|983.98|976.26|983.66|975.94|20
1739650720000|2025-02-15 20:18:40|983.94|976.22|983.68|975.96|983.94|976.22|983.57|975.85|20
1739650730000|2025-02-15 20:18:50|983.67|975.95|983.28|975.56|983.67|975.95|983.16|975.44|18
1739650740000|2025-02-15 20:19:00|983.27|975.55|983.34|975.62|983.34|975.62|983.25|975.53|15
1739650750000|2025-02-15 20:19:10|983.33|975.61|983.31|975.59|983.34|975.62|983.31|975.59|7
1739650760000|2025-02-15 20:19:20|983.3|975.58|983.1|975.38|983.34|975.62|983.06|975.34|10
1739650770000|2025-02-15 20:19:30|983.11|975.39|983.08|975.36|983.13|975.41|983.07|975.35|15
1739650780000|2025-02-15 20:19:40|983.07|975.35|983.31|975.59|983.34|975.62|983.07|975.35|17
1739650790000|2025-02-15 20:19:50|983.3|975.58|983.24|975.52|983.3|975.58|983.24|975.52|7
1739650800000|2025-02-15 20:20:00|983.41|975.69|983.32|975.6|983.41|975.69|983.32|975.6|12
1739650810000|2025-02-15 20:20:10|983.31|975.59|983.43|975.71|983.55|975.83|983.31|975.59|14
1739650820000|2025-02-15 20:20:20|983.44|975.72|983.55|975.83|983.61|975.89|983.44|975.72|12
1739650830000|2025-02-15 20:20:30|983.54|975.82|983.64|975.92|983.66|975.94|983.52|975.8|13
1739650860000|2025-02-15 20:21:00|983.8|976.08|983.5|975.78|983.8|976.08|983.41|975.69|13
1739650870000|2025-02-15 20:21:10|983.52|975.8|983.75|976.03|983.82|976.1|983.52|975.8|23
1739650880000|2025-02-15 20:21:20|983.74|976.02|983.78|976.06|983.78|976.06|983.69|975.97|7
1739650890000|2025-02-15 20:21:30|983.77|976.05|983.69|975.97|983.78|976.06|983.69|975.97|12
1739650900000|2025-02-15 20:21:40|983.7|975.98|983.73|976.01|983.79|976.07|983.67|975.95|14
1739650910000|2025-02-15 20:21:50|983.72|976|983.66|975.94|983.73|976.01|983.66|975.94|9
1739650920000|2025-02-15 20:22:00|983.65|975.93|983.25|975.53|983.65|975.93|983.07|975.35|22
1739650930000|2025-02-15 20:22:10|983.24|975.52|982.07|974.35|983.25|975.53|982.07|974.35|25
1739650940000|2025-02-15 20:22:20|982.09|974.37|982.1|974.38|982.13|974.41|982.05|974.33|26
1739650950000|2025-02-15 20:22:30|982.09|974.37|981.89|974.17|982.09|974.37|981.84|974.12|19
1739650960000|2025-02-15 20:22:40|981.88|974.16|981.66|973.94|982.05|974.33|981.65|973.93|18
1739650970000|2025-02-15 20:22:50|981.82|974.1|981.22|973.5|981.82|974.1|981.18|973.46|27
1739650980000|2025-02-15 20:23:00|981.23|973.51|981.15|973.43|981.23|973.51|981.15|973.43|10
1739650990000|2025-02-15 20:23:10|981.14|973.42|979.63|971.91|981.14|973.42|979.54|971.82|18
1739651000000|2025-02-15 20:23:20|979.61|971.89|979.4|971.68|979.61|971.89|979.4|971.68|22
1739651010000|2025-02-15 20:23:30|979.41|971.69|979.1|971.38|979.41|971.69|979.02|971.3|18
1739651020000|2025-02-15 20:23:40|979.09|971.37|979.42|971.7|979.45|971.73|979.09|971.37|20
1739651030000|2025-02-15 20:23:50|979.41|971.69|979.38|971.66|979.41|971.69|979.38|971.66|4
1739651050000|2025-02-15 20:24:10|979.57|971.85|979.52|971.8|979.57|971.85|979.52|971.8|6
1739651060000|2025-02-15 20:24:20|979.51|971.79|979.47|971.75|979.51|971.79|979.47|971.75|5
1739651070000|2025-02-15 20:24:30|979.49|971.77|979.3|971.58|979.49|971.77|979.12|971.4|20
1739651080000|2025-02-15 20:24:40|979.42|971.7|979.39|971.67|979.42|971.7|979.38|971.66|12
1739651090000|2025-02-15 20:24:50|979.38|971.66|979.33|971.61|979.38|971.66|979.33|971.61|6
1739651100000|2025-02-15 20:25:00|979.32|971.6|979.32|971.6|979.34|971.62|979.32|971.6|4
1739651110000|2025-02-15 20:25:10|978.91|971.19|979.28|971.56|979.38|971.66|978.91|971.19|25
1739651120000|2025-02-15 20:25:20|979.29|971.57|979.17|971.45|979.29|971.57|979.17|971.45|14
1739651130000|2025-02-15 20:25:30|979.18|971.46|979.19|971.47|979.19|971.47|979.12|971.4|12
1739651140000|2025-02-15 20:25:40|979.18|971.46|979.18|971.46|979.18|971.46|979.16|971.44|6
1739651150000|2025-02-15 20:25:50|979.19|971.47|979.1|971.38|979.49|971.77|979.1|971.38|20
1739651160000|2025-02-15 20:26:00|979.14|971.42|979.59|971.87|979.6|971.88|979.14|971.42|26
1739651170000|2025-02-15 20:26:10|979.58|971.86|979.72|972|979.72|972|979.57|971.85|8
1739651180000|2025-02-15 20:26:20|979.71|971.99|979.65|971.93|979.71|971.99|979.65|971.93|7
1739651190000|2025-02-15 20:26:30|979.66|971.94|980.02|972.3|980.02|972.3|979.66|971.94|19
1739651200000|2025-02-15 20:26:40|980.03|972.31|980.11|972.39|980.11|972.39|979.98|972.26|13
1739651210000|2025-02-15 20:26:50|980.12|972.4|980.05|972.33|980.12|972.4|980.05|972.33|8
1739651220000|2025-02-15 20:27:00|980.13|972.41|979.95|972.23|980.13|972.41|979.7|971.98|21
1739651230000|2025-02-15 20:27:10|979.97|972.25|980.23|972.51|980.28|972.56|979.97|972.25|17
1739651250000|2025-02-15 20:27:30|980.22|972.5|980.18|972.46|980.22|972.5|980.18|972.46|5
1739651260000|2025-02-15 20:27:40|980.19|972.47|980.21|972.49|980.28|972.56|980.19|972.47|9
1739651270000|2025-02-15 20:27:50|980.2|972.48|980.24|972.52|980.28|972.56|980.19|972.47|7
1739651280000|2025-02-15 20:28:00|980.23|972.51|979.99|972.27|980.23|972.51|979.8|972.08|17
1739651290000|2025-02-15 20:28:10|980|972.28|980.28|972.56|980.28|972.56|979.99|972.27|21
1739651300000|2025-02-15 20:28:20|980.27|972.55|980.33|972.61|980.42|972.7|980.26|972.54|12
1739651310000|2025-02-15 20:28:30|980.32|972.6|980.33|972.61|980.35|972.63|980.31|972.59|10
1739651320000|2025-02-15 20:28:40|980.32|972.6|980.39|972.67|980.41|972.69|980.28|972.56|8
1739651330000|2025-02-15 20:28:50|980.38|972.66|980.04|972.32|980.38|972.66|979.85|972.13|26
1739651340000|2025-02-15 20:29:00|980.09|972.37|980.2|972.48|980.32|972.6|980.09|972.37|18
1739651350000|2025-02-15 20:29:10|980.19|972.47|980.21|972.49|980.22|972.5|980.15|972.43|8
1739651360000|2025-02-15 20:29:20|980.2|972.48|980.28|972.56|980.28|972.56|980.17|972.45|18
1739651370000|2025-02-15 20:29:30|980.41|972.69|980.36|972.64|980.49|972.77|980.36|972.64|15
1739651380000|2025-02-15 20:29:40|980.35|972.63|980.38|972.66|980.44|972.72|980.35|972.63|8
1739651390000|2025-02-15 20:29:50|980.37|972.65|980.4|972.68|980.45|972.73|980.35|972.63|9
1739651400000|2025-02-15 20:30:00|980.39|972.67|980.35|972.63|980.39|972.67|980.34|972.62|7
1739651410000|2025-02-15 20:30:10|980.34|972.62|980.03|972.31|980.34|972.62|979.96|972.24|11
1739651420000|2025-02-15 20:30:20|980.05|972.33|979.85|972.13|980.06|972.34|979.71|971.99|17
1739651440000|2025-02-15 20:30:40|979.75|972.03|979.66|971.94|979.75|972.03|979.66|971.94|10
1739651450000|2025-02-15 20:30:50|979.65|971.93|979.1|971.38|979.65|971.93|978.88|971.16|20
1739651460000|2025-02-15 20:31:00|979.11|971.39|979.43|971.71|979.8|972.08|979.11|971.39|34
1739651470000|2025-02-15 20:31:10|979.44|971.72|979.39|971.67|979.49|971.77|979.39|971.67|18
1739651480000|2025-02-15 20:31:20|979.4|971.68|979.81|972.09|979.85|972.13|979.38|971.66|19
1739651490000|2025-02-15 20:31:30|979.8|972.08|979.33|971.61|979.8|972.08|979.33|971.61|9
1739651500000|2025-02-15 20:31:40|979.34|971.62|979.68|971.96|979.71|971.99|979.34|971.62|20
1739651510000|2025-02-15 20:31:50|979.67|971.95|979.83|972.11|979.89|972.17|979.67|971.95|15
1739651520000|2025-02-15 20:32:00|979.82|972.1|979.77|972.05|979.82|972.1|979.75|972.03|13
1739651530000|2025-02-15 20:32:10|979.79|972.07|980.11|972.39|980.18|972.46|979.79|972.07|23
1739651540000|2025-02-15 20:32:20|980.1|972.38|980.02|972.3|980.1|972.38|980.02|972.3|9
1739651550000|2025-02-15 20:32:30|980.01|972.29|980.28|972.56|980.38|972.66|979.99|972.27|22
1739651560000|2025-02-15 20:32:40|980.27|972.55|980.28|972.56|980.28|972.56|980.22|972.5|9
1739651570000|2025-02-15 20:32:50|980.29|972.57|980.05|972.33|980.29|972.57|979.83|972.11|22
1739651580000|2025-02-15 20:33:00|980.07|972.35|980.28|972.56|980.3|972.58|980.06|972.34|19
1739651590000|2025-02-15 20:33:10|980.27|972.55|980.07|972.35|980.28|972.56|979.89|972.17|21
1739651600000|2025-02-15 20:33:20|980.06|972.34|979.48|971.76|980.06|972.34|979.43|971.71|20
1739651610000|2025-02-15 20:33:30|979.49|971.77|979.61|971.89|979.63|971.91|979.49|971.77|18
1739651620000|2025-02-15 20:33:40|979.69|971.97|979.66|971.94|979.69|971.97|979.66|971.94|4
1739651640000|2025-02-15 20:34:00|979.92|972.2|980.14|972.42|980.16|972.44|979.91|972.19|14
1739651650000|2025-02-15 20:34:10|980.13|972.41|980.06|972.34|980.13|972.41|980.06|972.34|8
1739651660000|2025-02-15 20:34:20|980.07|972.35|980.31|972.59|980.39|972.67|980.05|972.33|20
1739651670000|2025-02-15 20:34:30|980.3|972.58|980.42|972.7|980.56|972.84|980.28|972.56|16
1739651680000|2025-02-15 20:34:40|980.51|972.79|980.54|972.82|980.55|972.83|980.49|972.77|13
1739651690000|2025-02-15 20:34:50|980.55|972.83|980.79|973.07|980.89|973.17|980.55|972.83|18
1739651700000|2025-02-15 20:35:00|980.78|973.06|980.81|973.09|980.85|973.13|980.78|973.06|14
1739651710000|2025-02-15 20:35:10|980.8|973.08|981.11|973.39|981.13|973.41|980.8|973.08|17
1739651720000|2025-02-15 20:35:20|981.12|973.4|981.09|973.37|981.12|973.4|981.08|973.36|6
1739651730000|2025-02-15 20:35:30|981.08|973.36|980.8|973.08|981.19|973.47|980.8|973.08|12
1739651740000|2025-02-15 20:35:40|980.82|973.1|980.73|973.01|980.84|973.12|980.73|973.01|16
1739651750000|2025-02-15 20:35:50|980.72|973|980.74|973.02|980.74|973.02|980.62|972.9|12
1739651760000|2025-02-15 20:36:00|980.73|973.01|980.64|972.92|980.74|973.02|980.64|972.92|12
1739651770000|2025-02-15 20:36:10|980.63|972.91|980.76|973.04|980.76|973.04|980.61|972.89|17
1739651780000|2025-02-15 20:36:20|980.77|973.05|980.97|973.25|981|973.28|980.77|973.05|24
1739651790000|2025-02-15 20:36:30|980.98|973.26|981.01|973.29|981.28|973.56|980.89|973.17|19
1739651800000|2025-02-15 20:36:40|981.03|973.31|981.2|973.48|981.33|973.61|981.03|973.31|19
1739651810000|2025-02-15 20:36:50|981.19|973.47|980.64|972.92|981.19|973.47|980.64|972.92|18
1739651820000|2025-02-15 20:37:00|980.63|972.91|980.63|972.91|980.63|972.91|980.63|972.91|1
1739651830000|2025-02-15 20:37:10|980.46|972.74|980.95|973.23|980.98|973.26|980.46|972.74|13
1739651840000|2025-02-15 20:37:20|980.94|973.22|980.81|973.09|980.94|973.22|980.81|973.09|16
1739651850000|2025-02-15 20:37:30|980.8|973.08|980.98|973.26|980.98|973.26|980.76|973.04|18
1739651860000|2025-02-15 20:37:40|980.97|973.25|980.93|973.21|980.98|973.26|980.93|973.21|6
1739651870000|2025-02-15 20:37:50|980.92|973.2|980.58|972.86|981.01|973.29|980.5|972.78|15
1739651880000|2025-02-15 20:38:00|980.57|972.85|980.52|972.8|980.58|972.86|980.52|972.8|7
1739651890000|2025-02-15 20:38:10|980.53|972.81|980.59|972.87|980.74|973.02|980.51|972.79|21
1739651900000|2025-02-15 20:38:20|980.58|972.86|980.38|972.66|980.58|972.86|980.17|972.45|27
1739651910000|2025-02-15 20:38:30|980.39|972.67|980.14|972.42|980.44|972.72|980.1|972.38|19
1739651920000|2025-02-15 20:38:40|980.15|972.43|980.12|972.4|980.2|972.48|980.12|972.4|13
1739651930000|2025-02-15 20:38:50|980.11|972.39|980.04|972.32|980.11|972.39|980.04|972.32|8
1739651940000|2025-02-15 20:39:00|980.03|972.31|979.77|972.05|980.03|972.31|979.72|972|13
1739651950000|2025-02-15 20:39:10|979.78|972.06|979.69|971.97|979.78|972.06|979.69|971.97|11
1739651960000|2025-02-15 20:39:20|979.68|971.96|979.03|971.31|979.68|971.96|979.03|971.31|17
1739651970000|2025-02-15 20:39:30|979.02|971.3|978.61|970.89|979.02|971.3|978.58|970.86|13
1739651980000|2025-02-15 20:39:40|978.63|970.91|978.75|971.03|978.79|971.07|978.63|970.91|17
1739651990000|2025-02-15 20:39:50|978.94|971.22|978.81|971.09|979.05|971.33|978.81|971.09|15
1739652000000|2025-02-15 20:40:00|978.8|971.08|978.58|970.86|978.8|971.08|978.57|970.85|16
1739652010000|2025-02-15 20:40:10|978.56|970.84|978.02|970.3|978.57|970.85|976.84|969.49|18
1739652030000|2025-02-15 20:40:30|978.58|970.86|978.55|970.83|978.59|970.87|978.54|970.82|14
1739652040000|2025-02-15 20:40:40|978.54|970.82|978.48|970.76|978.54|970.82|978.48|970.76|8
1739652050000|2025-02-15 20:40:50|978.47|970.75|978.58|970.86|978.6|970.88|978.17|970.45|20
1739652060000|2025-02-15 20:41:00|978.57|970.85|978.2|970.48|978.57|970.85|978.2|970.48|10
1739652070000|2025-02-15 20:41:10|978.22|970.5|978.31|970.59|978.31|970.59|978.22|970.5|14
1739652080000|2025-02-15 20:41:20|978.3|970.58|978.9|971.18|978.9|971.18|978.3|970.58|20
1739652090000|2025-02-15 20:41:30|978.92|971.2|978.98|971.26|979|971.28|978.88|971.16|20
1739652100000|2025-02-15 20:41:40|978.96|971.24|978.71|970.99|978.96|971.24|978.71|970.99|13
1739652110000|2025-02-15 20:41:50|978.72|971|978.51|970.79|978.76|971.04|978.51|970.79|17
1739652120000|2025-02-15 20:42:00|978.5|970.78|978.53|970.81|978.59|970.87|978.48|970.76|21
1739652130000|2025-02-15 20:42:10|978.54|970.82|977.52|969.8|978.6|970.88|977.52|969.8|28
1739652140000|2025-02-15 20:42:20|977.51|969.79|977.34|969.62|977.51|969.79|977.26|969.54|31
1739652150000|2025-02-15 20:42:30|977.33|969.61|977.3|969.58|977.33|969.61|977.3|969.58|6
1739652160000|2025-02-15 20:42:40|977.29|969.57|977.1|969.38|977.29|969.57|977.1|969.38|5
1739652170000|2025-02-15 20:42:50|977.11|969.39|977.06|969.34|977.12|969.4|976.82|969.1|12
1739652180000|2025-02-15 20:43:00|977.05|969.33|976.85|969.13|977.05|969.33|976.6|968.88|14
1739652190000|2025-02-15 20:43:10|976.86|969.14|976.89|969.17|976.89|969.17|976.85|969.13|13
1739652200000|2025-02-15 20:43:20|976.88|969.16|976.92|969.2|976.92|969.2|976.88|969.16|12
1739652210000|2025-02-15 20:43:30|976.93|969.21|977.01|969.29|977.01|969.29|976.93|969.21|9
1739652230000|2025-02-15 20:43:50|976.96|969.24|976.93|969.21|976.96|969.24|976.93|969.21|4
1739652240000|2025-02-15 20:44:00|976.92|969.2|976.91|969.19|976.92|969.2|976.91|969.19|4
1739652250000|2025-02-15 20:44:10|977.37|969.65|977.4|969.68|977.4|969.68|977.32|969.6|14
1739652260000|2025-02-15 20:44:20|977.39|969.67|977.42|969.7|977.44|969.72|977.39|969.67|6
1739652270000|2025-02-15 20:44:30|977.41|969.69|977.49|969.77|977.51|969.79|977.41|969.69|13
1739652280000|2025-02-15 20:44:40|977.48|969.76|978.08|970.36|978.28|970.56|977.48|969.76|21
1739652290000|2025-02-15 20:44:50|978.07|970.35|977.88|970.16|978.11|970.39|977.85|970.13|12
1739652300000|2025-02-15 20:45:00|977.89|970.17|977.57|969.85|977.89|970.17|977.53|969.81|17
1739652310000|2025-02-15 20:45:10|977.55|969.83|977.51|969.79|977.55|969.83|977.51|969.79|17
1739652320000|2025-02-15 20:45:20|977.5|969.78|977.57|969.85|977.58|969.86|977.49|969.77|12
1739652330000|2025-02-15 20:45:30|977.58|969.86|977.64|969.92|977.65|969.93|977.58|969.86|12
1739652340000|2025-02-15 20:45:40|977.63|969.91|977.66|969.94|977.67|969.95|977.62|969.9|8
1739652350000|2025-02-15 20:45:50|977.31|969.59|977.43|969.71|977.44|969.72|977.31|969.59|13
1739652360000|2025-02-15 20:46:00|977.42|969.7|977.17|969.45|977.42|969.7|977.13|969.41|8
1739652370000|2025-02-15 20:46:10|977.18|969.46|977.35|969.63|977.35|969.63|977.16|969.44|22
1739652380000|2025-02-15 20:46:20|977.36|969.64|977.36|969.64|977.39|969.67|977.36|969.64|7
1739652390000|2025-02-15 20:46:30|977.37|969.65|977.97|970.25|978.01|970.29|977.37|969.65|17
1739652400000|2025-02-15 20:46:40|977.98|970.26|977.82|970.1|977.98|970.26|977.59|969.87|25
1739652410000|2025-02-15 20:46:50|977.83|970.11|977.82|970.1|977.84|970.12|977.82|970.1|4
1739652430000|2025-02-15 20:47:10|977.79|970.07|977.81|970.09|977.84|970.12|977.79|970.07|8
1739652440000|2025-02-15 20:47:20|977.8|970.08|977.78|970.06|977.8|970.08|977.78|970.06|3
1739652450000|2025-02-15 20:47:30|977.77|970.05|978.41|970.69|978.42|970.7|977.75|970.03|9
1739652460000|2025-02-15 20:47:40|978.4|970.68|978.17|970.45|978.4|970.68|977.96|970.24|23
1739652470000|2025-02-15 20:47:50|978.18|970.46|978.38|970.66|978.4|970.68|978.18|970.46|22
1739652480000|2025-02-15 20:48:00|978.37|970.65|976.83|969.11|978.37|970.65|976.83|969.11|28
1739652490000|2025-02-15 20:48:10|976.82|969.1|976.81|969.09|976.85|969.13|976.8|969.08|13
1739652500000|2025-02-15 20:48:20|976.8|969.08|976.85|969.13|976.86|969.14|976.75|969.03|9
1739652510000|2025-02-15 20:48:30|976.84|969.12|976.76|969.04|976.84|969.12|976.76|969.04|11
1739652520000|2025-02-15 20:48:40|976.46|968.74|976.09|968.37|976.46|968.74|975.63|967.91|29
1739652530000|2025-02-15 20:48:50|976.12|968.4|977.13|969.41|977.2|969.48|976.12|968.4|31
1739652540000|2025-02-15 20:49:00|977.14|969.42|977.47|969.75|977.5|969.78|977.14|969.42|20
1739652550000|2025-02-15 20:49:10|977.46|969.74|977.54|969.82|977.61|969.89|977.46|969.74|12
1739652560000|2025-02-15 20:49:20|977.53|969.81|977.64|969.92|977.66|969.94|977.52|969.8|14
1739652570000|2025-02-15 20:49:30|977.63|969.91|977.65|969.93|977.66|969.94|977.62|969.9|6
1739652580000|2025-02-15 20:49:40|977.64|969.92|977.62|969.9|977.64|969.92|977.62|969.9|3
1739652590000|2025-02-15 20:49:50|977.61|969.89|977.58|969.86|977.61|969.89|977.58|969.86|4
1739652600000|2025-02-15 20:50:00|977.42|969.7|977.31|969.59|977.44|969.72|977.24|969.52|11
1739652620000|2025-02-15 20:50:20|977.89|970.17|977.49|969.77|977.89|970.17|977.4|969.68|11
1739652630000|2025-02-15 20:50:30|977.52|969.8|977.52|969.8|977.61|969.89|977.35|969.63|20
1739652640000|2025-02-15 20:50:40|977.53|969.81|977.65|969.93|977.69|969.97|977.53|969.81|21
1739652650000|2025-02-15 20:50:50|977.64|969.92|977.59|969.87|977.64|969.92|977.59|969.87|8
1739652660000|2025-02-15 20:51:00|977.58|969.86|977.47|969.75|977.59|969.87|977.35|969.63|18
1739652670000|2025-02-15 20:51:10|977.46|969.74|977.36|969.64|977.46|969.74|977.36|969.64|10
1739652680000|2025-02-15 20:51:20|977.35|969.63|977.06|969.34|977.41|969.69|977.01|969.29|14
1739652690000|2025-02-15 20:51:30|977.07|969.35|977.01|969.29|977.38|969.66|976.98|969.26|30
1739652700000|2025-02-15 20:51:40|977.02|969.3|977.27|969.55|977.29|969.57|977.02|969.3|27
1739652710000|2025-02-15 20:51:50|977.28|969.56|977.44|969.72|977.48|969.76|977.24|969.52|11
1739652720000|2025-02-15 20:52:00|977.43|969.71|977.72|970|977.72|970|977.43|969.71|19
1739652730000|2025-02-15 20:52:10|977.74|970.02|977.51|969.79|977.78|970.06|977.42|969.7|20
1739652740000|2025-02-15 20:52:20|977.5|969.78|977.62|969.9|977.93|970.21|977.5|969.78|20
1739652750000|2025-02-15 20:52:30|977.28|969.56|977.37|969.65|977.37|969.65|977.01|969.29|27
1739652760000|2025-02-15 20:52:40|977.4|969.68|977.74|970.02|977.75|970.03|977.39|969.67|20
1739652770000|2025-02-15 20:52:50|977.75|970.03|977.75|970.03|977.75|970.03|977.65|969.93|22
1739652780000|2025-02-15 20:53:00|977.74|970.02|977.82|970.1|977.84|970.12|977.74|970.02|12
1739652790000|2025-02-15 20:53:10|977.81|970.09|977.79|970.07|977.81|970.09|977.5|969.78|19
1739652800000|2025-02-15 20:53:20|977.78|970.06|977.78|970.06|977.78|970.06|977.78|970.06|1
1739652820000|2025-02-15 20:53:40|977.77|970.05|977.73|970.01|977.77|970.05|977.73|970.01|5
1739652830000|2025-02-15 20:53:50|977.72|970|978.2|970.48|978.35|970.63|977.71|969.99|13
1739652840000|2025-02-15 20:54:00|978.19|970.47|978.1|970.38|978.2|970.48|978.1|970.38|12
1739652850000|2025-02-15 20:54:10|978.09|970.37|978.05|970.33|978.09|970.37|978.04|970.32|7
1739652860000|2025-02-15 20:54:20|978.04|970.32|978.17|970.45|978.18|970.46|978.04|970.32|15
1739652870000|2025-02-15 20:54:30|978.16|970.44|978.66|970.94|978.66|970.94|978.14|970.42|8
1739652880000|2025-02-15 20:54:40|978.64|970.92|978.69|970.97|978.74|971.02|978.64|970.92|13
1739652890000|2025-02-15 20:54:50|978.68|970.96|978.81|971.09|979.33|971.61|978.68|970.96|17
1739652900000|2025-02-15 20:55:00|978.48|970.76|978.67|970.95|978.68|970.96|978.48|970.76|21
1739652910000|2025-02-15 20:55:10|978.66|970.94|978.69|970.97|978.71|970.99|978.66|970.94|8
1739652920000|2025-02-15 20:55:20|978.68|970.96|978.75|971.03|978.76|971.04|978.67|970.95|11
1739652930000|2025-02-15 20:55:30|978.76|971.04|979.34|971.62|979.41|971.69|978.76|971.04|17
1739652940000|2025-02-15 20:55:40|979.35|971.63|979.47|971.75|979.47|971.75|979.16|971.44|17
1739652950000|2025-02-15 20:55:50|979.48|971.76|979.58|971.86|979.58|971.86|979.48|971.76|15
1739652960000|2025-02-15 20:56:00|980.06|972.34|979.98|972.26|980.08|972.36|979.98|972.26|12
1739652970000|2025-02-15 20:56:10|979.97|972.25|979.6|971.88|979.97|972.25|979.48|971.76|24
1739652980000|2025-02-15 20:56:20|979.59|971.87|979.49|971.77|979.59|971.87|979.49|971.77|11
1739652990000|2025-02-15 20:56:30|979.48|971.76|979.44|971.72|979.48|971.76|979.44|971.72|5
1739653010000|2025-02-15 20:56:50|979.25|971.53|979.27|971.55|979.28|971.56|979.24|971.52|7
1739653020000|2025-02-15 20:57:00|979.29|971.57|979.29|971.57|979.32|971.6|979.29|971.57|7
1739653030000|2025-02-15 20:57:10|979.28|971.56|979.59|971.87|979.61|971.89|979.28|971.56|10
1739653040000|2025-02-15 20:57:20|979.58|971.86|980.22|972.5|980.22|972.5|979.56|971.84|19
1739653050000|2025-02-15 20:57:30|980.23|972.51|980.42|972.7|980.47|972.75|980.23|972.51|19
1739653060000|2025-02-15 20:57:40|980.41|972.69|980.45|972.73|980.72|973|980.37|972.65|9
1739653070000|2025-02-15 20:57:50|980.44|972.72|980.67|972.95|980.75|973.03|980.44|972.72|20
1739653080000|2025-02-15 20:58:00|980.66|972.94|980.69|972.97|980.74|973.02|980.61|972.89|12
1739653090000|2025-02-15 20:58:10|980.68|972.96|980.87|973.15|980.9|973.18|980.67|972.95|14
1739653100000|2025-02-15 20:58:20|980.86|973.14|980.76|973.04|980.86|973.14|980.76|973.04|12
1739653110000|2025-02-15 20:58:30|980.75|973.03|980.67|972.95|980.75|973.03|980.67|972.95|9
1739653120000|2025-02-15 20:58:40|980.66|972.94|980.79|973.07|980.83|973.11|980.62|972.9|12
1739653130000|2025-02-15 20:58:50|980.8|973.08|980.69|972.97|980.8|973.08|980.69|972.97|14
1739653140000|2025-02-15 20:59:00|980.68|972.96|980.79|973.07|980.82|973.1|980.63|972.91|12
1739653150000|2025-02-15 20:59:10|980.78|973.06|980.66|972.94|980.78|973.06|980.66|972.94|13
1739653160000|2025-02-15 20:59:20|980.65|972.93|980.75|973.03|980.81|973.09|980.64|972.92|9
1739653170000|2025-02-15 20:59:30|980.74|973.02|980.8|973.08|980.81|973.09|980.66|972.94|11
1739653180000|2025-02-15 20:59:40|980.79|973.07|980.73|973.01|980.79|973.07|980.73|973.01|7
1739653190000|2025-02-15 20:59:50|980.72|973|980.71|972.99|980.72|973|980.71|972.99|2
1739653210000|2025-02-15 21:00:10|980.74|973.02|981.27|973.55|981.28|973.56|980.74|973.02|19
1739653220000|2025-02-15 21:00:20|981.26|973.54|982.13|974.41|982.26|974.54|981.26|973.54|31
1739653230000|2025-02-15 21:00:30|982.12|974.4|982.04|974.32|982.15|974.43|982.04|974.32|15
1739653240000|2025-02-15 21:00:40|981.64|973.92|981.87|974.15|981.87|974.15|981.64|973.92|28
1739653250000|2025-02-15 21:00:50|981.88|974.16|981.67|973.95|982.19|974.47|981.61|973.89|25
1739653260000|2025-02-15 21:01:00|981.68|973.96|981.75|974.03|981.84|974.12|981.68|973.96|25
1739653270000|2025-02-15 21:01:10|981.74|974.02|982.1|974.38|982.12|974.4|981.67|973.95|22
1739653280000|2025-02-15 21:01:20|982.11|974.39|982.01|974.29|982.12|974.4|982.01|974.29|16
1739653290000|2025-02-15 21:01:30|982|974.28|982.27|974.55|982.31|974.59|981.93|974.21|21
1739653300000|2025-02-15 21:01:40|982.26|974.54|982.21|974.49|982.29|974.57|982.21|974.49|14
1739653310000|2025-02-15 21:01:50|982.2|974.48|982.32|974.6|982.33|974.61|982.12|974.4|18
1739653320000|2025-02-15 21:02:00|982.31|974.59|981.88|974.16|982.31|974.59|981.83|974.11|11
1739653330000|2025-02-15 21:02:10|981.89|974.17|982.02|974.3|982.06|974.34|981.89|974.17|22
1739653340000|2025-02-15 21:02:20|982.01|974.29|982.22|974.5|982.27|974.55|981.98|974.26|13
1739653350000|2025-02-15 21:02:30|982.21|974.49|982.25|974.53|982.27|974.55|982.2|974.48|13
1739653360000|2025-02-15 21:02:40|982.26|974.54|982.73|975.01|982.81|975.09|982.26|974.54|19
1739653370000|2025-02-15 21:02:50|982.72|975|982.68|974.96|982.74|975.02|982.68|974.96|13
1739653380000|2025-02-15 21:03:00|982.67|974.95|982.85|975.13|982.85|975.13|982.62|974.9|12
1739653400000|2025-02-15 21:03:20|982.98|975.26|982.94|975.22|982.98|975.26|982.94|975.22|5
1739653410000|2025-02-15 21:03:30|982.93|975.21|982.82|975.1|982.94|975.22|982.82|975.1|16
1739653420000|2025-02-15 21:03:40|982.87|975.15|982.99|975.27|983.05|975.33|982.87|975.15|8
1739653430000|2025-02-15 21:03:50|982.98|975.26|982.89|975.17|982.98|975.26|982.89|975.17|10
1739653440000|2025-02-15 21:04:00|982.88|975.16|983.07|975.35|983.07|975.35|982.86|975.14|11
1739653450000|2025-02-15 21:04:10|983.06|975.34|982.75|975.03|983.06|975.34|982.69|974.97|17
1739653460000|2025-02-15 21:04:20|982.74|975.02|982.37|974.65|982.74|975.02|982.34|974.62|19
1739653470000|2025-02-15 21:04:30|982.36|974.64|982.26|974.54|982.37|974.65|982.26|974.54|14
1739653480000|2025-02-15 21:04:40|982.25|974.53|982.16|974.44|982.25|974.53|982.16|974.44|14
1739653490000|2025-02-15 21:04:50|982.15|974.43|982.31|974.59|982.32|974.6|982.14|974.42|15
1739653500000|2025-02-15 21:05:00|982.32|974.6|982.99|975.27|982.99|975.27|982.32|974.6|19
1739653510000|2025-02-15 21:05:10|983|975.28|983.79|976.07|983.81|976.09|983|975.28|23
1739653520000|2025-02-15 21:05:20|983.78|976.06|983.71|975.99|983.78|976.06|983.71|975.99|8
1739653530000|2025-02-15 21:05:30|983.7|975.98|984.07|976.35|984.21|976.49|983.67|975.95|18
1739653540000|2025-02-15 21:05:40|984.05|976.33|983.8|976.08|984.08|976.36|983.78|976.06|23
1739653550000|2025-02-15 21:05:50|983.81|976.09|983.92|976.2|984.3|976.58|983.81|976.09|27
1739653560000|2025-02-15 21:06:00|983.91|976.19|983.82|976.1|983.93|976.21|983.82|976.1|17
1739653570000|2025-02-15 21:06:10|983.81|976.09|983.54|975.82|983.81|976.09|983.35|975.63|24
1739653580000|2025-02-15 21:06:20|983.53|975.81|983.49|975.77|983.53|975.81|983.49|975.77|5
1739653600000|2025-02-15 21:06:40|983.59|975.87|983.98|976.26|984.07|976.35|983.58|975.86|20
1739653610000|2025-02-15 21:06:50|983.97|976.25|983.39|975.67|983.97|976.25|983.39|975.67|22
1739653620000|2025-02-15 21:07:00|983.38|975.66|982.68|974.96|983.38|975.66|982.68|974.96|21
1739653630000|2025-02-15 21:07:10|982.67|974.95|982.73|975.01|982.76|975.04|982.64|974.92|18
1739653640000|2025-02-15 21:07:20|982.72|975|982.87|975.15|982.93|975.21|982.69|974.97|15
1739653650000|2025-02-15 21:07:30|982.86|975.14|982.94|975.22|982.96|975.24|982.86|975.14|17
1739653660000|2025-02-15 21:07:40|982.93|975.21|983.09|975.37|983.15|975.43|982.93|975.21|9
1739653670000|2025-02-15 21:07:50|983.08|975.36|983|975.28|983.08|975.36|983|975.28|11
1739653680000|2025-02-15 21:08:00|982.99|975.27|983.2|975.48|983.21|975.49|982.96|975.24|13
1739653690000|2025-02-15 21:08:10|983.21|975.49|983.36|975.64|983.36|975.64|983.18|975.46|7
1739653700000|2025-02-15 21:08:20|983.35|975.63|983.39|975.67|983.4|975.68|983.32|975.6|10
1739653710000|2025-02-15 21:08:30|983.38|975.66|983.4|975.68|983.43|975.71|983.38|975.66|8
1739653720000|2025-02-15 21:08:40|983.39|975.67|983.58|975.86|983.65|975.93|983.39|975.67|10
1739653730000|2025-02-15 21:08:50|983.57|975.85|983.5|975.78|983.57|975.85|983.5|975.78|8
1739653740000|2025-02-15 21:09:00|983.49|975.77|982.99|975.27|983.49|975.77|982.98|975.26|6
1739653750000|2025-02-15 21:09:10|983.01|975.29|982.8|975.08|983.26|975.54|982.8|975.08|24
1739653760000|2025-02-15 21:09:20|982.81|975.09|982.76|975.04|982.84|975.12|982.76|975.04|16
1739653770000|2025-02-15 21:09:30|982.75|975.03|982.66|974.94|982.75|975.03|982.66|974.94|10
1739653780000|2025-02-15 21:09:40|982.65|974.93|982.65|974.93|982.65|974.93|982.65|974.93|1
1739653800000|2025-02-15 21:10:00|982.64|974.92|982.24|974.52|982.64|974.92|982.14|974.42|17
1739653810000|2025-02-15 21:10:10|982.26|974.54|982.42|974.7|982.45|974.73|982.26|974.54|18
1739653820000|2025-02-15 21:10:20|982.6|974.88|983.07|975.35|983.08|975.36|982.59|974.87|27
1739653830000|2025-02-15 21:10:30|983.06|975.34|982.67|974.95|983.06|975.34|982.6|974.88|18
1739653840000|2025-02-15 21:10:40|982.68|974.96|982.68|974.96|982.72|975|982.68|974.96|12
1739653850000|2025-02-15 21:10:50|982.67|974.95|982.97|975.25|982.99|975.27|982.64|974.92|16
1739653860000|2025-02-15 21:11:00|982.96|975.24|982.45|974.73|982.96|975.24|982.38|974.66|14
1739653870000|2025-02-15 21:11:10|982.44|974.72|982.19|974.47|982.44|974.72|982.14|974.42|20
1739653880000|2025-02-15 21:11:20|982.18|974.46|982.2|974.48|982.2|974.48|982.12|974.4|17
1739653890000|2025-02-15 21:11:30|982.21|974.49|982.47|974.75|982.49|974.77|982.21|974.49|13
1739653900000|2025-02-15 21:11:40|982.46|974.74|983.02|975.3|983.02|975.3|982.45|974.73|24
1739653910000|2025-02-15 21:11:50|983.01|975.29|983.3|975.58|983.32|975.6|983.01|975.29|13
1739653920000|2025-02-15 21:12:00|983.36|975.64|983.3|975.58|983.36|975.64|983.3|975.58|7
1739653930000|2025-02-15 21:12:10|983.29|975.57|983.27|975.55|983.29|975.57|983.27|975.55|3
1739653940000|2025-02-15 21:12:20|983.4|975.68|983.41|975.69|983.43|975.71|983.39|975.67|8
1739653950000|2025-02-15 21:12:30|983.4|975.68|983.65|975.93|983.67|975.95|983.4|975.68|13
1739653960000|2025-02-15 21:12:40|983.66|975.94|983.87|976.15|983.93|976.21|983.66|975.94|14
1739653970000|2025-02-15 21:12:50|983.86|976.14|983.83|976.11|983.86|976.14|983.83|976.11|4
1739653990000|2025-02-15 21:13:10|983.45|975.73|983.45|975.73|983.5|975.78|983.45|975.73|10
1739654000000|2025-02-15 21:13:20|983.44|975.72|983.21|975.49|983.44|975.72|983.06|975.34|16
1739654010000|2025-02-15 21:13:30|983.22|975.5|983.44|975.72|983.47|975.75|983.22|975.5|14
1739654020000|2025-02-15 21:13:40|983.43|975.71|983.38|975.66|983.43|975.71|983.38|975.66|14
1739654030000|2025-02-15 21:13:50|983.37|975.65|983.73|976.01|983.76|976.04|983.35|975.63|13
1739654040000|2025-02-15 21:14:00|983.72|976|983.48|975.76|983.72|976|983.38|975.66|19
1739654050000|2025-02-15 21:14:10|983.47|975.75|983.47|975.75|983.47|975.75|983.41|975.69|12
1739654060000|2025-02-15 21:14:20|983.46|975.74|983.53|975.81|983.57|975.85|983.02|975.3|21
1739654070000|2025-02-15 21:14:30|983.54|975.82|983.69|975.97|983.7|975.98|983.54|975.82|20
1739654080000|2025-02-15 21:14:40|983.68|975.96|983.93|976.21|984.01|976.29|983.66|975.94|10
1739654090000|2025-02-15 21:14:50|983.92|976.2|983.56|975.84|983.92|976.2|983.41|975.69|17
1739654100000|2025-02-15 21:15:00|983.57|975.85|983.37|975.65|983.63|975.91|983.24|975.52|23
1739654110000|2025-02-15 21:15:10|983.38|975.66|983.45|975.73|983.45|975.73|983.37|975.65|15
1739654120000|2025-02-15 21:15:20|983.46|975.74|983.18|975.46|983.78|976.06|983.18|975.46|23
1739654130000|2025-02-15 21:15:30|983.19|975.47|983.16|975.44|983.22|975.5|983.15|975.43|11
1739654140000|2025-02-15 21:15:40|983.14|975.42|983.07|975.35|983.14|975.42|983.07|975.35|11
1739654150000|2025-02-15 21:15:50|983.06|975.34|983.05|975.33|983.08|975.36|983.03|975.31|14
1739654160000|2025-02-15 21:16:00|983.04|975.32|983|975.28|983.04|975.32|983|975.28|5
1739654180000|2025-02-15 21:16:20|982.83|975.11|982.29|974.57|982.83|975.11|982.19|974.47|19
1739654190000|2025-02-15 21:16:30|982.31|974.59|982.41|974.69|982.43|974.71|982.31|974.59|21
1739654200000|2025-02-15 21:16:40|982.4|974.68|982.74|975.02|982.78|975.06|982.4|974.68|15
1739654210000|2025-02-15 21:16:50|982.73|975.01|982.76|975.04|982.81|975.09|982.73|975.01|13
1739654220000|2025-02-15 21:17:00|982.75|975.03|982.94|975.22|982.98|975.26|982.75|975.03|8
1739654230000|2025-02-15 21:17:10|982.93|975.21|982.59|974.87|982.93|975.21|982.49|974.77|16
1739654240000|2025-02-15 21:17:20|982.61|974.89|982.62|974.9|982.69|974.97|982.61|974.89|16
1739654250000|2025-02-15 21:17:30|982.61|974.89|982.79|975.07|982.84|975.12|982.58|974.86|17
1739654260000|2025-02-15 21:17:40|982.78|975.06|982.78|975.06|982.8|975.08|982.76|975.04|13
1739654270000|2025-02-15 21:17:50|982.81|975.09|983.01|975.29|983.04|975.32|982.81|975.09|13
1739654280000|2025-02-15 21:18:00|983.03|975.31|982.98|975.26|983.03|975.31|982.98|975.26|6
1739654290000|2025-02-15 21:18:10|982.99|975.27|983.17|975.45|983.28|975.56|982.98|975.26|19
1739654300000|2025-02-15 21:18:20|983.18|975.46|983.08|975.36|983.18|975.46|983.08|975.36|11
1739654310000|2025-02-15 21:18:30|983.07|975.35|982.73|975.01|983.07|975.35|982.68|974.96|19
1739654320000|2025-02-15 21:18:40|982.72|975|982.65|974.93|982.73|975.01|982.65|974.93|12
1739654330000|2025-02-15 21:18:50|982.64|974.92|983.1|975.38|983.1|975.38|982.61|974.89|24
1739654340000|2025-02-15 21:19:00|983.13|975.41|983.23|975.51|983.25|975.53|983.13|975.41|12
1739654350000|2025-02-15 21:19:10|983.22|975.5|983.37|975.65|983.43|975.71|983.22|975.5|9
1739654360000|2025-02-15 21:19:20|983.36|975.64|983.35|975.63|983.36|975.64|983.35|975.63|2
1739654380000|2025-02-15 21:19:40|983.45|975.73|983.63|975.91|983.68|975.96|983.45|975.73|8
1739654390000|2025-02-15 21:19:50|983.62|975.9|983.51|975.79|983.62|975.9|983.51|975.79|15
1739654400000|2025-02-15 21:20:00|983.5|975.78|983.06|975.34|983.51|975.79|983|975.28|12
1739654410000|2025-02-15 21:20:10|983.07|975.35|983.1|975.38|983.14|975.42|983.02|975.3|20
1739654420000|2025-02-15 21:20:20|983.09|975.37|983.1|975.38|983.15|975.43|983.08|975.36|9
1739654430000|2025-02-15 21:20:30|982.88|975.16|982.92|975.2|982.98|975.26|982.88|975.16|17
1739654440000|2025-02-15 21:20:40|982.91|975.19|983.27|975.55|983.27|975.55|982.9|975.18|7
1739654450000|2025-02-15 21:20:50|983.29|975.57|983.2|975.48|983.31|975.59|983.2|975.48|14
1739654460000|2025-02-15 21:21:00|983.18|975.46|982.89|975.17|983.18|975.46|982.89|975.17|10
1739654470000|2025-02-15 21:21:10|982.88|975.16|982.38|974.66|982.88|975.16|982.38|974.66|21
1739654480000|2025-02-15 21:21:20|982.37|974.65|982.15|974.43|982.37|974.65|982.15|974.43|14
1739654490000|2025-02-15 21:21:30|982.14|974.42|982.19|974.47|982.19|974.47|982.1|974.38|14
1739654500000|2025-02-15 21:21:40|982.18|974.46|982.3|974.58|982.75|975.03|982.18|974.46|27
1739654510000|2025-02-15 21:21:50|982.32|974.6|982.91|975.19|982.91|975.19|982.32|974.6|30
1739654520000|2025-02-15 21:22:00|982.89|975.17|982.88|975.16|982.9|975.18|982.84|975.12|14
1739654530000|2025-02-15 21:22:10|982.89|975.17|983.16|975.44|983.17|975.45|982.86|975.14|16
1739654540000|2025-02-15 21:22:20|983.15|975.43|983.08|975.36|983.15|975.43|983.08|975.36|8
1739654550000|2025-02-15 21:22:30|983.07|975.35|983.03|975.31|983.07|975.35|983.03|975.31|5
1739654570000|2025-02-15 21:22:50|983.37|975.65|983.38|975.66|983.4|975.68|983.36|975.64|8
1739654580000|2025-02-15 21:23:00|983.39|975.67|983.6|975.88|983.76|976.04|983.39|975.67|16
1739654590000|2025-02-15 21:23:10|983.59|975.87|983.83|976.11|983.83|976.11|983.58|975.86|9
1739654600000|2025-02-15 21:23:20|983.84|976.12|983.78|976.06|983.85|976.13|983.78|976.06|9
1739654610000|2025-02-15 21:23:30|983.77|976.05|983.72|976|983.77|976.05|983.72|976|6
1739654620000|2025-02-15 21:23:40|983.71|975.99|983.68|975.96|983.71|975.99|983.68|975.96|4
1739654630000|2025-02-15 21:23:50|983.76|976.04|983.75|976.03|983.83|976.11|983.75|976.03|10
1739654640000|2025-02-15 21:24:00|983.74|976.02|983.47|975.75|983.74|976.02|983.35|975.63|18
1739654650000|2025-02-15 21:24:10|983.46|975.74|983.46|975.74|983.46|975.74|983.41|975.69|10
1739654660000|2025-02-15 21:24:20|983.55|975.83|985.5|977.78|985.5|977.78|983.54|975.82|27
1739654670000|2025-02-15 21:24:30|985.51|977.79|985.78|978.06|985.81|978.09|985.51|977.79|11
1739654680000|2025-02-15 21:24:40|985.77|978.05|985.94|978.22|985.94|978.22|985.74|978.02|11
1739654690000|2025-02-15 21:24:50|985.93|978.21|985.89|978.17|985.94|978.22|985.89|978.17|13
1739654700000|2025-02-15 21:25:00|985.9|978.18|986.12|978.4|986.13|978.41|985.86|978.14|11
1739654710000|2025-02-15 21:25:10|986.11|978.39|986.08|978.36|986.12|978.4|986.08|978.36|10
1739654720000|2025-02-15 21:25:20|986.07|978.35|986.03|978.31|986.08|978.36|986.03|978.31|13
1739654730000|2025-02-15 21:25:30|985.49|977.77|985.64|977.92|985.66|977.94|985.49|977.77|23
1739654740000|2025-02-15 21:25:40|985.63|977.91|985.62|977.9|985.64|977.92|985.62|977.9|14
1739654750000|2025-02-15 21:25:50|985.53|977.81|985.79|978.07|985.83|978.11|985.52|977.8|9
1739654770000|2025-02-15 21:26:10|985.34|977.62|985.33|977.61|985.36|977.64|985.33|977.61|13
1739654780000|2025-02-15 21:26:20|985.32|977.6|984.66|976.94|985.33|977.61|984.64|976.92|26
1739654790000|2025-02-15 21:26:30|984.67|976.95|984.65|976.93|984.68|976.96|984.63|976.91|15
1739654800000|2025-02-15 21:26:40|984.64|976.92|984.59|976.87|984.64|976.92|984.59|976.87|13
1739654810000|2025-02-15 21:26:50|984.6|976.88|984.54|976.82|984.6|976.88|984.54|976.82|11
1739654820000|2025-02-15 21:27:00|984.53|976.81|984.48|976.76|984.54|976.82|984.48|976.76|13
1739654830000|2025-02-15 21:27:10|984.49|976.77|984.18|976.46|984.49|976.77|983.74|976.02|28
1739654840000|2025-02-15 21:27:20|984.19|976.47|984.09|976.37|984.19|976.47|984.08|976.36|18
1739654850000|2025-02-15 21:27:30|984.08|976.36|984.03|976.31|984.08|976.36|984.03|976.31|13
1739654860000|2025-02-15 21:27:40|984.02|976.3|984.18|976.46|984.25|976.53|983.89|976.17|12
1739654870000|2025-02-15 21:27:50|984.17|976.45|984.14|976.42|984.18|976.46|984.13|976.41|14
1739654880000|2025-02-15 21:28:00|984.13|976.41|984.36|976.64|984.37|976.65|984.1|976.38|12
1739654890000|2025-02-15 21:28:10|984.37|976.65|984.74|977.02|984.79|977.07|984.37|976.65|20
1739654900000|2025-02-15 21:28:20|984.73|977.01|984.71|976.99|984.74|977.02|984.71|976.99|15
1739654910000|2025-02-15 21:28:30|984.72|977|984.92|977.2|984.92|977.2|984.67|976.95|16
1739654920000|2025-02-15 21:28:40|985.05|977.33|984.89|977.17|985.06|977.34|984.88|977.16|18
1739654930000|2025-02-15 21:28:50|984.88|977.16|984.85|977.13|984.88|977.16|984.85|977.13|12
1739654940000|2025-02-15 21:29:00|984.84|977.12|984.81|977.09|984.85|977.13|984.81|977.09|11
1739654960000|2025-02-15 21:29:20|985|977.28|984.27|976.55|985.01|977.29|984.27|976.55|11
1739654970000|2025-02-15 21:29:30|984.32|976.6|984.51|976.79|984.52|976.8|984.32|976.6|20
1739654980000|2025-02-15 21:29:40|984.52|976.8|984.78|977.06|984.81|977.09|984.52|976.8|17
1739654990000|2025-02-15 21:29:50|984.79|977.07|984.74|977.02|984.79|977.07|984.74|977.02|17
1739655000000|2025-02-15 21:30:00|984.73|977.01|984.9|977.18|985.09|977.37|984.72|977|19
1739655010000|2025-02-15 21:30:10|984.88|977.16|984.11|976.39|984.88|977.16|984.07|976.35|25
1739655020000|2025-02-15 21:30:20|984.13|976.41|984.06|976.34|984.15|976.43|984.05|976.33|20
1739655030000|2025-02-15 21:30:30|984.07|976.35|984.02|976.3|984.07|976.35|984.02|976.3|11
1739655040000|2025-02-15 21:30:40|984.01|976.29|984.18|976.46|984.23|976.51|983.98|976.26|12
1739655050000|2025-02-15 21:30:50|984.17|976.45|984.13|976.41|984.18|976.46|984.13|976.41|12
1739655060000|2025-02-15 21:31:00|984.12|976.4|984.08|976.36|984.12|976.4|984.08|976.36|11
1739655070000|2025-02-15 21:31:10|984.07|976.35|983.61|975.89|984.07|976.35|983.61|975.89|16
1739655080000|2025-02-15 21:31:20|983.62|975.9|983.89|976.17|983.96|976.24|983.61|975.89|15
1739655090000|2025-02-15 21:31:30|983.91|976.19|984.48|976.76|984.48|976.76|983.89|976.17|26
1739655100000|2025-02-15 21:31:40|984.47|976.75|984.44|976.72|984.48|976.76|984.44|976.72|14
1739655110000|2025-02-15 21:31:50|984.43|976.71|984.42|976.7|984.44|976.72|984.41|976.69|17
1739655120000|2025-02-15 21:32:00|984.41|976.69|983.78|976.06|984.42|976.7|983.78|976.06|18
1739655130000|2025-02-15 21:32:10|983.77|976.05|983.7|975.98|983.78|976.06|983.7|975.98|15
1739655140000|2025-02-15 21:32:20|983.71|975.99|983.69|975.97|983.71|975.99|983.68|975.96|13
1739655160000|2025-02-15 21:32:40|984.53|976.81|984.52|976.8|984.55|976.83|984.52|976.8|13
1739655170000|2025-02-15 21:32:50|984.53|976.81|984.5|976.78|984.53|976.81|984.49|976.77|16
1739655180000|2025-02-15 21:33:00|984.49|976.77|985.03|977.31|985.05|977.33|984.48|976.76|20
1739655190000|2025-02-15 21:33:10|985.02|977.3|984.88|977.16|985.03|977.31|984.88|977.16|21
1739655200000|2025-02-15 21:33:20|984.87|977.15|984.84|977.12|984.89|977.17|984.83|977.11|15
1739655210000|2025-02-15 21:33:30|984.83|977.11|985.04|977.32|985.09|977.37|984.83|977.11|14
1739655220000|2025-02-15 21:33:40|985.03|977.31|985|977.28|985.04|977.32|984.99|977.27|12
1739655230000|2025-02-15 21:33:50|984.99|977.27|984.35|976.63|984.99|977.27|984.13|976.41|23
1739655240000|2025-02-15 21:34:00|984.34|976.62|984.7|976.98|984.71|976.99|984.33|976.61|20
1739655250000|2025-02-15 21:34:10|984.69|976.97|984.87|977.15|984.88|977.16|984.69|976.97|11
1739655260000|2025-02-15 21:34:20|984.86|977.14|984.84|977.12|984.87|977.15|984.84|977.12|14
1739655270000|2025-02-15 21:34:30|984.85|977.13|984.79|977.07|984.85|977.13|984.79|977.07|11
1739655280000|2025-02-15 21:34:40|984.8|977.08|984.95|977.23|985.02|977.3|984.78|977.06|16
1739655290000|2025-02-15 21:34:50|984.94|977.22|984.91|977.19|984.95|977.23|984.9|977.18|12
1739655300000|2025-02-15 21:35:00|984.9|977.18|984.96|977.24|985|977.28|984.87|977.15|13
1739655310000|2025-02-15 21:35:10|984.34|976.62|984.26|976.54|984.44|976.72|984.26|976.54|23
1739655320000|2025-02-15 21:35:20|984.21|976.49|984.08|976.36|984.22|976.5|984.07|976.35|18
1739655330000|2025-02-15 21:35:30|984.07|976.35|983.55|975.83|984.07|976.35|983.54|975.82|13
1739655340000|2025-02-15 21:35:40|983.56|975.84|983.55|975.83|983.56|975.84|983.55|975.83|2
1739655360000|2025-02-15 21:36:00|983.64|975.92|983.73|976.01|983.74|976.02|983.61|975.89|11
1739655370000|2025-02-15 21:36:10|983.74|976.02|983.67|975.95|983.74|976.02|983.67|975.95|12
1739655380000|2025-02-15 21:36:20|983.43|975.71|983.38|975.66|983.43|975.71|983.28|975.56|16
1739655390000|2025-02-15 21:36:30|983.37|975.65|983.35|975.63|983.38|975.66|983.35|975.63|14
1739655400000|2025-02-15 21:36:40|983.34|975.62|983.6|975.88|983.62|975.9|983.31|975.59|16
1739655410000|2025-02-15 21:36:50|983.61|975.89|983.81|976.09|983.83|976.11|983.6|975.88|15
1739655420000|2025-02-15 21:37:00|983.82|976.1|983.79|976.07|983.82|976.1|983.79|976.07|15
1739655430000|2025-02-15 21:37:10|983.78|976.06|983.8|976.08|983.8|976.08|983.78|976.06|17
1739655440000|2025-02-15 21:37:20|984.09|976.37|983.9|976.18|984.09|976.37|983.9|976.18|13
1739655450000|2025-02-15 21:37:30|983.89|976.17|983.41|975.69|983.9|976.18|983.41|975.69|16
1739655460000|2025-02-15 21:37:40|983.4|975.68|983.31|975.59|983.41|975.69|983.31|975.59|21
1739655470000|2025-02-15 21:37:50|983.32|975.6|983.27|975.55|983.32|975.6|983.27|975.55|11
1739655480000|2025-02-15 21:38:00|983.26|975.54|983.37|975.65|983.48|975.76|983.26|975.54|20
1739655490000|2025-02-15 21:38:10|983.36|975.64|983.57|975.85|983.6|975.88|983.35|975.63|13
1739655500000|2025-02-15 21:38:20|983.56|975.84|983.53|975.81|983.57|975.85|983.53|975.81|12
1739655510000|2025-02-15 21:38:30|983.52|975.8|983.68|975.96|983.72|976|983.51|975.79|13
1739655520000|2025-02-15 21:38:40|983.69|975.97|983.59|975.87|983.69|975.97|983.59|975.87|14
1739655530000|2025-02-15 21:38:50|983.58|975.86|983.07|975.35|983.58|975.86|983.06|975.34|14
1739655550000|2025-02-15 21:39:10|983.21|975.49|983.16|975.44|983.21|975.49|983.16|975.44|14
1739655560000|2025-02-15 21:39:20|983.17|975.45|983.34|975.62|983.34|975.62|983.12|975.4|11
1739655570000|2025-02-15 21:39:30|983.35|975.63|983.25|975.53|983.35|975.63|983.25|975.53|16
1739655580000|2025-02-15 21:39:40|983.26|975.54|983.48|975.76|983.51|975.79|983.24|975.52|12
1739655590000|2025-02-15 21:39:50|983.47|975.75|983.42|975.7|983.47|975.75|983.42|975.7|14
1739655600000|2025-02-15 21:40:00|983.41|975.69|983.61|975.89|983.7|975.98|983.4|975.68|16
1739655610000|2025-02-15 21:40:10|983.62|975.9|983.58|975.86|983.62|975.9|983.58|975.86|13
1739655620000|2025-02-15 21:40:20|983.57|975.85|983.53|975.81|983.57|975.85|983.53|975.81|11
1739655630000|2025-02-15 21:40:30|983.54|975.82|983.71|975.99|983.77|976.05|983.54|975.82|13
1739655640000|2025-02-15 21:40:40|983.72|976|983.67|975.95|983.72|976|983.66|975.94|14
1739655650000|2025-02-15 21:40:50|983.94|976.22|983.95|976.23|983.99|976.27|983.94|976.22|19
1739655660000|2025-02-15 21:41:00|983.96|976.24|984.15|976.43|984.18|976.46|983.95|976.23|14
1739655670000|2025-02-15 21:41:10|984.14|976.42|984.12|976.4|984.15|976.43|984.11|976.39|13
1739655680000|2025-02-15 21:41:20|984.11|976.39|984.25|976.53|984.26|976.54|984.1|976.38|14
1739655690000|2025-02-15 21:41:30|984.24|976.52|984.41|976.69|984.51|976.79|984.24|976.52|17
1739655700000|2025-02-15 21:41:40|984.4|976.68|984.83|977.11|984.94|977.22|984.4|976.68|18
1739655710000|2025-02-15 21:41:50|984.86|977.14|984.74|977.02|984.89|977.17|984.74|977.02|15
1739655720000|2025-02-15 21:42:00|984.73|977.01|984.62|976.9|984.73|977.01|984.61|976.89|13
1739655730000|2025-02-15 21:42:10|984.6|976.88|984.21|976.49|984.6|976.88|984.21|976.49|3
1739655750000|2025-02-15 21:42:30|984.55|976.83|984.53|976.81|984.55|976.83|984.52|976.8|11
1739655760000|2025-02-15 21:42:40|984.54|976.82|984.49|976.77|984.54|976.82|984.49|976.77|16
1739655770000|2025-02-15 21:42:50|984.5|976.78|984.69|976.97|984.77|977.05|984.49|976.77|14
1739655780000|2025-02-15 21:43:00|984.7|976.98|984.68|976.96|984.71|976.99|984.68|976.96|16
1739655790000|2025-02-15 21:43:10|984.69|976.97|984.63|976.91|984.69|976.97|984.63|976.91|13
1739655800000|2025-02-15 21:43:20|984.62|976.9|984.82|977.1|984.84|977.12|984.59|976.87|13
1739655810000|2025-02-15 21:43:30|984.83|977.11|984.76|977.04|984.83|977.11|984.76|977.04|12
1739655820000|2025-02-15 21:43:40|984.77|977.05|985|977.28|985.05|977.33|984.74|977.02|12
1739655830000|2025-02-15 21:43:50|985.01|977.29|984.24|976.52|985.01|977.29|984.22|976.5|18
1739655840000|2025-02-15 21:44:00|984.26|976.54|984.24|976.52|984.32|976.6|984.24|976.52|15
1739655850000|2025-02-15 21:44:10|984.23|976.51|983.91|976.19|984.23|976.51|983.69|975.97|20
1739655860000|2025-02-15 21:44:20|983.92|976.2|983.63|975.91|983.95|976.23|983.63|975.91|13
1739655870000|2025-02-15 21:44:30|983.64|975.92|983.55|975.83|983.66|975.94|983.55|975.83|15
1739655880000|2025-02-15 21:44:40|983.54|975.82|983.3|975.58|983.54|975.82|983.3|975.58|19
1739655890000|2025-02-15 21:44:50|983.29|975.57|983.23|975.51|983.29|975.57|983.23|975.51|12
1739655900000|2025-02-15 21:45:00|983.22|975.5|983.95|976.23|984.18|976.46|983.19|975.47|30
1739655910000|2025-02-15 21:45:10|983.97|976.25|984.01|976.29|984.06|976.34|983.97|976.25|18
1739655920000|2025-02-15 21:45:20|984|976.28|984.11|976.39|984.12|976.4|983.97|976.25|7
1739655940000|2025-02-15 21:45:40|984.23|976.51|984.28|976.56|984.28|976.56|984.21|976.49|5
1739655950000|2025-02-15 21:45:50|984.27|976.55|984.28|976.56|984.28|976.56|984.23|976.51|9
1739655960000|2025-02-15 21:46:00|984.27|976.55|983.92|976.2|984.27|976.55|983.78|976.06|16
1739655970000|2025-02-15 21:46:10|983.93|976.21|983.92|976.2|983.98|976.26|983.92|976.2|14
1739655980000|2025-02-15 21:46:20|983.91|976.19|983.78|976.06|984.12|976.4|983.78|976.06|16
1739655990000|2025-02-15 21:46:30|983.79|976.07|983.83|976.11|983.85|976.13|983.76|976.04|11
1739656000000|2025-02-15 21:46:40|983.84|976.12|983.77|976.05|983.84|976.12|983.77|976.05|8
1739656010000|2025-02-15 21:46:50|983.76|976.04|983.7|975.98|983.77|976.05|983.7|975.98|11
1739656020000|2025-02-15 21:47:00|983.71|975.99|983.96|976.24|984|976.28|983.71|975.99|12
1739656030000|2025-02-15 21:47:10|983.95|976.23|983.72|976|983.95|976.23|983.68|975.96|10
1739656040000|2025-02-15 21:47:20|983.73|976.01|983.66|975.94|983.73|976.01|983.66|975.94|9
1739656050000|2025-02-15 21:47:30|983.65|975.93|983.44|975.72|983.65|975.93|983.38|975.66|16
1739656060000|2025-02-15 21:47:40|983.43|975.71|983.36|975.64|983.43|975.71|983.36|975.64|8
1739656070000|2025-02-15 21:47:50|983.35|975.63|983.58|975.86|983.73|976.01|983.32|975.6|8
1739656080000|2025-02-15 21:48:00|983.59|975.87|983.6|975.88|983.66|975.94|983.59|975.87|13
1739656090000|2025-02-15 21:48:10|983.59|975.87|983.92|976.2|983.92|976.2|983.59|975.87|14
1739656100000|2025-02-15 21:48:20|984.09|976.37|984.52|976.8|984.55|976.83|984.09|976.37|23
1739656110000|2025-02-15 21:48:30|984.5|976.78|984.42|976.7|984.5|976.78|984.42|976.7|9
1739656130000|2025-02-15 21:48:50|984.57|976.85|984.24|976.52|984.57|976.85|983.96|976.24|25
1739656140000|2025-02-15 21:49:00|984.23|976.51|984.55|976.83|984.57|976.85|984.21|976.49|18
1739656150000|2025-02-15 21:49:10|984.54|976.82|984.51|976.79|984.54|976.82|984.49|976.77|10
1739656160000|2025-02-15 21:49:20|984.5|976.78|984.22|976.5|984.5|976.78|984.09|976.37|21
1739656170000|2025-02-15 21:49:30|984.23|976.51|984.14|976.42|984.23|976.51|984.14|976.42|11
1739656180000|2025-02-15 21:49:40|984.15|976.43|984.05|976.33|984.15|976.43|984.05|976.33|12
1739656190000|2025-02-15 21:49:50|984.06|976.34|983.86|976.14|984.33|976.61|983.69|975.97|21
1739656200000|2025-02-15 21:50:00|983.89|976.17|983.83|976.11|983.89|976.17|983.83|976.11|11
1739656210000|2025-02-15 21:50:10|983.84|976.12|983.79|976.07|983.84|976.12|983.79|976.07|12
1739656220000|2025-02-15 21:50:20|983.78|976.06|983.88|976.16|983.91|976.19|983.77|976.05|12
1739656230000|2025-02-15 21:50:30|983.87|976.15|983.8|976.08|983.87|976.15|983.8|976.08|12
1739656240000|2025-02-15 21:50:40|983.39|975.67|983.58|975.86|983.63|975.91|983.39|975.67|14
1739656250000|2025-02-15 21:50:50|983.57|975.85|983.55|975.83|983.57|975.85|983.55|975.83|3
1739656260000|2025-02-15 21:51:00|983.54|975.82|983.38|975.66|983.54|975.82|983.25|975.53|15
1739656270000|2025-02-15 21:51:10|983.39|975.67|983.71|975.99|983.72|976|983.39|975.67|18
1739656280000|2025-02-15 21:51:20|983.72|976|983.74|976.02|983.78|976.06|983.72|976|10
1739656290000|2025-02-15 21:51:30|983.76|976.04|983.96|976.24|984.16|976.44|983.76|976.04|14
1739656300000|2025-02-15 21:51:40|983.95|976.23|983.68|975.96|983.95|976.23|983.45|975.73|23
1739656310000|2025-02-15 21:51:50|983.7|975.98|983.7|975.98|983.72|976|983.7|975.98|8
1739656330000|2025-02-15 21:52:10|984.47|976.75|984.45|976.73|984.47|976.75|984.45|976.73|3
1739656340000|2025-02-15 21:52:20|984.44|976.72|984.09|976.37|984.44|976.72|984.02|976.3|13
1739656350000|2025-02-15 21:52:30|984.08|976.36|984.04|976.32|984.08|976.36|984.04|976.32|11
1739656360000|2025-02-15 21:52:40|984.05|976.33|984.21|976.49|984.39|976.67|984.05|976.33|20
1739656370000|2025-02-15 21:52:50|984.22|976.5|984.18|976.46|984.23|976.51|984.16|976.44|16
1739656380000|2025-02-15 21:53:00|984.17|976.45|984.48|976.76|984.48|976.76|984.15|976.43|19
1739656390000|2025-02-15 21:53:10|984.49|976.77|985|977.28|985.06|977.34|984.47|976.75|22
1739656400000|2025-02-15 21:53:20|985.01|977.29|984.94|977.22|985.02|977.3|984.94|977.22|11
1739656410000|2025-02-15 21:53:30|984.93|977.21|985.03|977.31|985.18|977.46|984.91|977.19|7
1739656420000|2025-02-15 21:53:40|985.02|977.3|984.97|977.25|985.02|977.3|984.97|977.25|6
1739656430000|2025-02-15 21:53:50|984.96|977.24|984.9|977.18|984.96|977.24|984.9|977.18|7
1739656440000|2025-02-15 21:54:00|984.91|977.19|984.92|977.2|984.97|977.25|984.91|977.19|7
1739656450000|2025-02-15 21:54:10|984.91|977.19|985.01|977.29|985.04|977.32|984.91|977.19|9
1739656460000|2025-02-15 21:54:20|985.02|977.3|985.34|977.62|985.35|977.63|985.02|977.3|14
1739656470000|2025-02-15 21:54:30|985.33|977.61|985.25|977.53|985.33|977.61|985.25|977.53|11
1739656480000|2025-02-15 21:54:40|985.24|977.52|985.17|977.45|985.24|977.52|985.17|977.45|8
1739656490000|2025-02-15 21:54:50|985.16|977.44|985.38|977.66|985.39|977.67|985.15|977.43|7
1739656500000|2025-02-15 21:55:00|985.39|977.67|985.39|977.67|985.44|977.72|985.39|977.67|13
1739656520000|2025-02-15 21:55:20|985.02|977.3|984.76|977.04|985.02|977.3|984.75|977.03|11
1739656530000|2025-02-15 21:55:30|984.77|977.05|984.57|976.85|984.77|977.05|984.3|976.58|22
1739656540000|2025-02-15 21:55:40|984.56|976.84|984.21|976.49|984.56|976.84|984.13|976.41|16
1739656550000|2025-02-15 21:55:50|984.22|976.5|984.23|976.51|984.29|976.57|984.22|976.5|17
1739656560000|2025-02-15 21:56:00|984.24|976.52|984.71|976.99|984.74|977.02|984.23|976.51|24
1739656570000|2025-02-15 21:56:10|984.7|976.98|984.32|976.6|984.7|976.98|984.22|976.5|19
1739656580000|2025-02-15 21:56:20|984.3|976.58|984.21|976.49|984.3|976.58|984.2|976.48|18
1739656590000|2025-02-15 21:56:30|984.2|976.48|984.57|976.85|984.57|976.85|984.17|976.45|20
1739656600000|2025-02-15 21:56:40|984.56|976.84|984.48|976.76|984.57|976.85|984.48|976.76|12
1739656610000|2025-02-15 21:56:50|984.49|976.77|984.69|976.97|984.69|976.97|984.43|976.71|19
1739656620000|2025-02-15 21:57:00|984.67|976.95|984.24|976.52|984.67|976.95|984.16|976.44|29
1739656630000|2025-02-15 21:57:10|984.23|976.51|984.23|976.51|984.25|976.53|984.23|976.51|11
1739656640000|2025-02-15 21:57:20|984.24|976.52|983.77|976.05|984.24|976.52|983.69|975.97|19
1739656650000|2025-02-15 21:57:30|983.79|976.07|983.93|976.21|983.94|976.22|983.79|976.07|20
1739656660000|2025-02-15 21:57:40|984.17|976.45|984.06|976.34|984.17|976.45|984.05|976.33|14
1739656670000|2025-02-15 21:57:50|984.05|976.33|983.97|976.25|984.07|976.35|983.95|976.23|10
1739656680000|2025-02-15 21:58:00|983.98|976.26|984.16|976.44|984.18|976.46|983.96|976.24|19
1739656690000|2025-02-15 21:58:10|984.15|976.43|984.1|976.38|984.16|976.44|984.09|976.37|15
1739656700000|2025-02-15 21:58:20|984.09|976.37|984.2|976.48|984.33|976.61|984.09|976.37|8
1739656720000|2025-02-15 21:58:40|984.41|976.69|984.34|976.62|984.41|976.69|984.34|976.62|8
1739656730000|2025-02-15 21:58:50|984.33|976.61|984.27|976.55|984.33|976.61|984.27|976.55|7
1739656740000|2025-02-15 21:59:00|984.26|976.54|984.28|976.56|984.28|976.56|984.23|976.51|8
1739656750000|2025-02-15 21:59:10|984.29|976.57|984.53|976.81|984.6|976.88|984.29|976.57|11
1739656760000|2025-02-15 21:59:20|984.54|976.82|984.43|976.71|984.54|976.82|984.43|976.71|11
1739656770000|2025-02-15 21:59:30|984.42|976.7|984.65|976.93|984.66|976.94|984.4|976.68|14
1739656780000|2025-02-15 21:59:40|984.66|976.94|984.68|976.96|984.72|977|984.65|976.93|16
1739656790000|2025-02-15 21:59:50|984.67|976.95|984.61|976.89|984.67|976.95|984.61|976.89|10
1739656800000|2025-02-15 22:00:00|984.62|976.9|984.27|976.55|984.88|977.16|984.16|976.44|17
1739656810000|2025-02-15 22:00:10|984.29|976.57|984.36|976.64|984.4|976.68|984.29|976.57|20
1739656820000|2025-02-15 22:00:20|984.35|976.63|984.41|976.69|984.47|976.75|984.35|976.63|14
1739656830000|2025-02-15 22:00:30|984.4|976.68|984.32|976.6|984.4|976.68|984.32|976.6|11
1739656840000|2025-02-15 22:00:40|984.31|976.59|984.08|976.36|984.31|976.59|983.9|976.18|24
1739656850000|2025-02-15 22:00:50|984.09|976.37|984.26|976.54|984.37|976.65|984.09|976.37|17
1739656860000|2025-02-15 22:01:00|984.25|976.53|983.93|976.21|984.25|976.53|983.82|976.1|16
1739656870000|2025-02-15 22:01:10|983.92|976.2|984.23|976.51|984.23|976.51|983.91|976.19|24
1739656880000|2025-02-15 22:01:20|984.24|976.52|984.77|977.05|984.77|977.05|984.24|976.52|28
1739656890000|2025-02-15 22:01:30|984.75|977.03|983.64|975.92|984.76|977.04|983.64|975.92|23
1739656900000|2025-02-15 22:01:40|983.65|975.93|983.66|975.94|983.66|975.94|983.65|975.93|2
1739656910000|2025-02-15 22:01:50|984.1|976.38|984.16|976.44|984.16|976.44|984.08|976.36|11
1739656920000|2025-02-15 22:02:00|984.15|976.43|984.13|976.41|984.6|976.88|984.02|976.3|23
1739656930000|2025-02-15 22:02:10|984.14|976.42|984.33|976.61|984.36|976.64|984.14|976.42|23
1739656940000|2025-02-15 22:02:20|984.32|976.6|984.54|976.82|984.56|976.84|984.31|976.59|10
1739656950000|2025-02-15 22:02:30|984.53|976.81|984.45|976.73|984.54|976.82|984.45|976.73|12
1739656960000|2025-02-15 22:02:40|984.44|976.72|984.19|976.47|984.44|976.72|984.01|976.29|16
1739656970000|2025-02-15 22:02:50|984.18|976.46|984.12|976.4|984.18|976.46|984.12|976.4|12
1739656980000|2025-02-15 22:03:00|984.11|976.39|983.8|976.08|984.11|976.39|983.71|975.99|14
1739656990000|2025-02-15 22:03:10|983.81|976.09|984.08|976.36|984.08|976.36|983.81|976.09|19
1739657000000|2025-02-15 22:03:20|984.1|976.38|984.01|976.29|984.1|976.38|984.01|976.29|14
1739657010000|2025-02-15 22:03:30|984|976.28|984.25|976.53|984.3|976.58|983.99|976.27|14
1739657020000|2025-02-15 22:03:40|984.24|976.52|984.57|976.85|984.58|976.86|984.23|976.51|22
1739657030000|2025-02-15 22:03:50|984.56|976.84|984.46|976.74|984.56|976.84|984.46|976.74|11
1739657040000|2025-02-15 22:04:00|984.45|976.73|984.37|976.65|984.45|976.73|984.37|976.65|9
1739657050000|2025-02-15 22:04:10|984.36|976.64|984.03|976.31|984.36|976.64|983.83|976.11|19
1739657060000|2025-02-15 22:04:20|984.07|976.35|984.37|976.65|984.39|976.67|984.07|976.35|25
1739657070000|2025-02-15 22:04:30|984.4|976.68|984.82|977.1|984.89|977.17|984.35|976.63|16
1739657080000|2025-02-15 22:04:40|984.81|977.09|984.82|977.1|984.89|977.17|984.81|977.09|20
1739657090000|2025-02-15 22:04:50|984.81|977.09|984.79|977.07|984.81|977.09|984.79|977.07|3
1739657110000|2025-02-15 22:05:10|983.88|976.16|983.56|975.84|983.99|976.27|983.55|975.83|20
1739657120000|2025-02-15 22:05:20|983.57|975.85|983.48|975.76|983.57|975.85|983.48|975.76|10
1739657130000|2025-02-15 22:05:30|983.47|975.75|983.65|975.93|983.65|975.93|983.47|975.75|19
1739657140000|2025-02-15 22:05:40|983.69|975.97|983.88|976.16|983.9|976.18|983.63|975.91|11
1739657150000|2025-02-15 22:05:50|983.87|976.15|983.93|976.21|983.94|976.22|983.86|976.14|19
1739657160000|2025-02-15 22:06:00|983.94|976.22|984.03|976.31|984.45|976.73|983.94|976.22|22
1739657170000|2025-02-15 22:06:10|984.05|976.33|984.25|976.53|984.25|976.53|984.05|976.33|24
1739657180000|2025-02-15 22:06:20|984.26|976.54|984.44|976.72|984.5|976.78|984.26|976.54|14
1739657190000|2025-02-15 22:06:30|984.43|976.71|984.42|976.7|984.46|976.74|984.42|976.7|12
1739657200000|2025-02-15 22:06:40|984.41|976.69|984.76|977.04|984.82|977.1|984.41|976.69|15
1739657210000|2025-02-15 22:06:50|984.77|977.05|984.68|976.96|984.77|977.05|984.68|976.96|11
1739657220000|2025-02-15 22:07:00|984.66|976.94|984.6|976.88|984.66|976.94|984.6|976.88|7
1739657230000|2025-02-15 22:07:10|984.61|976.89|984.78|977.06|984.8|977.08|984.6|976.88|12
1739657240000|2025-02-15 22:07:20|984.76|977.04|984.43|976.71|984.77|977.05|984.22|976.5|26
1739657250000|2025-02-15 22:07:30|984.42|976.7|984.37|976.65|984.43|976.71|984.36|976.64|15
1739657260000|2025-02-15 22:07:40|984.38|976.66|984.4|976.68|984.52|976.8|984.31|976.59|16
1739657270000|2025-02-15 22:07:50|984.39|976.67|984.3|976.58|984.4|976.68|984.3|976.58|17
1739657280000|2025-02-15 22:08:00|984.29|976.57|984.6|976.88|984.61|976.89|984.27|976.55|19
1739657290000|2025-02-15 22:08:10|984.59|976.87|984.6|976.88|984.6|976.88|984.59|976.87|2
1739657310000|2025-02-15 22:08:30|984.67|976.95|985.04|977.32|985.05|977.33|984.65|976.93|16
1739657320000|2025-02-15 22:08:40|985.03|977.31|985.01|977.29|985.04|977.32|985|977.28|14
1739657330000|2025-02-15 22:08:50|985.02|977.3|985.09|977.37|985.18|977.46|985|977.28|17
1739657340000|2025-02-15 22:09:00|985.08|977.36|984.98|977.26|985.08|977.36|984.97|977.25|9
1739657350000|2025-02-15 22:09:10|984.97|977.25|984.64|976.92|984.98|977.26|984.57|976.85|19
1739657360000|2025-02-15 22:09:20|984.65|976.93|984.67|976.95|984.69|976.97|984.65|976.93|16
1739657370000|2025-02-15 22:09:30|984.69|976.97|984.77|977.05|984.8|977.08|984.64|976.92|16
1739657380000|2025-02-15 22:09:40|984.78|977.06|984.72|977|984.78|977.06|984.72|977|16
1739657390000|2025-02-15 22:09:50|984.68|976.96|984.65|976.93|984.7|976.98|984.65|976.93|13
1739657400000|2025-02-15 22:10:00|984.63|976.91|984.75|977.03|984.96|977.24|984.63|976.91|16
1739657410000|2025-02-15 22:10:10|984.76|977.04|985.1|977.38|985.11|977.39|984.75|977.03|21
1739657420000|2025-02-15 22:10:20|985.09|977.37|984.86|977.14|985.12|977.4|984.72|977|20
1739657430000|2025-02-15 22:10:30|984.85|977.13|984.85|977.13|984.87|977.15|984.85|977.13|13
1739657440000|2025-02-15 22:10:40|984.84|977.12|985.03|977.31|985.08|977.36|984.84|977.12|16
1739657450000|2025-02-15 22:10:50|984.89|977.17|984.93|977.21|984.94|977.22|984.72|977|18
1739657460000|2025-02-15 22:11:00|984.92|977.2|985.04|977.32|985.04|977.32|984.82|977.1|15
1739657470000|2025-02-15 22:11:10|985.05|977.33|984.95|977.23|985.05|977.33|984.94|977.22|16
1739657480000|2025-02-15 22:11:20|984.94|977.22|984.94|977.22|984.95|977.23|984.93|977.21|9
1739657500000|2025-02-15 22:11:40|985.12|977.4|985.05|977.33|985.12|977.4|985.05|977.33|13
1739657510000|2025-02-15 22:11:50|985.06|977.34|985|977.28|985.06|977.34|984.98|977.26|11
1739657520000|2025-02-15 22:12:00|985.18|977.46|985.09|977.37|985.19|977.47|985.08|977.36|18
1739657530000|2025-02-15 22:12:10|985.08|977.36|985|977.28|985.09|977.37|985|977.28|10
1739657540000|2025-02-15 22:12:20|985.01|977.29|985.13|977.41|985.17|977.45|985.01|977.29|19
1739657550000|2025-02-15 22:12:30|985.14|977.42|985.17|977.45|985.18|977.46|985.01|977.29|16
1739657560000|2025-02-15 22:12:40|985.18|977.46|985.17|977.45|985.18|977.46|985.16|977.44|10
1739657570000|2025-02-15 22:12:50|985.18|977.46|985.64|977.92|985.66|977.94|985.06|977.34|22
1739657580000|2025-02-15 22:13:00|985.63|977.91|985.59|977.87|985.63|977.91|985.58|977.86|11
1739657590000|2025-02-15 22:13:10|985.6|977.88|985.34|977.62|985.89|978.17|985.34|977.62|14
1739657600000|2025-02-15 22:13:20|985.35|977.63|985.49|977.77|985.52|977.8|985.35|977.63|25
1739657610000|2025-02-15 22:13:30|985.48|977.76|985.04|977.32|985.48|977.76|985.04|977.32|14
1739657620000|2025-02-15 22:13:40|985.05|977.33|985.49|977.77|985.49|977.77|985.05|977.33|22
1739657630000|2025-02-15 22:13:50|985.48|977.76|985.4|977.68|985.48|977.76|985.39|977.67|14
1739657640000|2025-02-15 22:14:00|985.31|977.59|985.34|977.62|985.38|977.66|985.31|977.59|14
1739657650000|2025-02-15 22:14:10|985.33|977.61|985.27|977.55|985.33|977.61|985.27|977.55|7
1739657660000|2025-02-15 22:14:20|985.58|977.86|985.5|977.78|985.58|977.86|985.48|977.76|17
1739657670000|2025-02-15 22:14:30|985.49|977.77|985.39|977.67|985.5|977.78|985.39|977.67|11
1739657680000|2025-02-15 22:14:40|985.38|977.66|985.37|977.65|985.38|977.66|985.37|977.65|2
1739657700000|2025-02-15 22:15:00|985.44|977.72|984.72|977|985.44|977.72|984.72|977|16
1739657710000|2025-02-15 22:15:10|984.71|976.99|984.38|976.66|984.72|977|984.1|976.38|26
1739657720000|2025-02-15 22:15:20|984.4|976.68|984.54|976.82|984.64|976.92|984.4|976.68|22
1739657730000|2025-02-15 22:15:30|984.52|976.8|984.15|976.43|984.52|976.8|984.08|976.36|21
1739657740000|2025-02-15 22:15:40|984.14|976.42|984.54|976.82|984.56|976.84|984.13|976.41|26
1739657750000|2025-02-15 22:15:50|984.55|976.83|984.79|977.07|984.8|977.08|984.52|976.8|17
1739657760000|2025-02-15 22:16:00|984.78|977.06|985.22|977.5|985.22|977.5|984.75|977.03|21
1739657770000|2025-02-15 22:16:10|985.21|977.49|984.64|976.92|985.28|977.56|984.64|976.92|28
1739657780000|2025-02-15 22:16:20|984.65|976.93|984.22|976.5|984.65|976.93|984.21|976.49|17
1739657790000|2025-02-15 22:16:30|984.24|976.52|983.72|976|984.34|976.62|983.66|975.94|28
1739657800000|2025-02-15 22:16:40|983.71|975.99|984.41|976.69|984.42|976.7|983.71|975.99|29
1739657810000|2025-02-15 22:16:50|984.39|976.67|984.35|976.63|984.39|976.67|984.34|976.62|15
1739657820000|2025-02-15 22:17:00|984.34|976.62|984.55|976.83|984.55|976.83|984.32|976.6|20
1739657830000|2025-02-15 22:17:10|984.54|976.82|984.45|976.73|984.54|976.82|984.45|976.73|16
1739657840000|2025-02-15 22:17:20|984.46|976.74|984.86|977.14|984.87|977.15|984.45|976.73|23
1739657850000|2025-02-15 22:17:30|984.87|977.15|984.79|977.07|984.87|977.15|984.79|977.07|14
1739657860000|2025-02-15 22:17:40|984.78|977.06|984.72|977|984.78|977.06|984.72|977|7
1739657870000|2025-02-15 22:17:50|984.71|976.99|984.89|977.17|984.91|977.19|984.68|976.96|7
1739657890000|2025-02-15 22:18:10|984.99|977.27|984.45|976.73|984.99|977.27|984.45|976.73|12
1739657900000|2025-02-15 22:18:20|984.47|976.75|984.57|976.85|984.63|976.91|984.47|976.75|20
1739657910000|2025-02-15 22:18:30|984.56|976.84|984.47|976.75|984.57|976.85|984.47|976.75|17
1739657920000|2025-02-15 22:18:40|984.46|976.74|984.39|976.67|984.46|976.74|984.39|976.67|10
1739657930000|2025-02-15 22:18:50|984.4|976.68|984.55|976.83|984.64|976.92|984.4|976.68|11
1739657940000|2025-02-15 22:19:00|984.54|976.82|985.02|977.3|985.02|977.3|984.52|976.8|17
1739657950000|2025-02-15 22:19:10|985.03|977.31|985|977.28|985.05|977.33|984.97|977.25|19
1739657960000|2025-02-15 22:19:20|984.99|977.27|984.61|976.89|984.99|977.27|984.47|976.75|19
1739657970000|2025-02-15 22:19:30|984.59|976.87|984.24|976.52|984.59|976.87|984.05|976.33|27
1739657980000|2025-02-15 22:19:40|984.23|976.51|984.02|976.3|984.23|976.51|983.84|976.12|26
1739657990000|2025-02-15 22:19:50|984.03|976.31|984.7|976.98|984.7|976.98|984.03|976.31|24
1739658000000|2025-02-15 22:20:00|984.69|976.97|984.6|976.88|984.7|976.98|984.6|976.88|14
1739658010000|2025-02-15 22:20:10|984.61|976.89|984.53|976.81|984.61|976.89|984.53|976.81|10
1739658020000|2025-02-15 22:20:20|984.52|976.8|984.75|977.03|984.76|977.04|984.51|976.79|15
1739658030000|2025-02-15 22:20:30|984.76|977.04|984.91|977.19|984.98|977.26|984.76|977.04|9
1739658040000|2025-02-15 22:20:40|984.92|977.2|984.88|977.16|984.92|977.2|984.84|977.12|18
1739658050000|2025-02-15 22:20:50|984.87|977.15|985.2|977.48|985.2|977.48|984.86|977.14|18
1739658060000|2025-02-15 22:21:00|985.19|977.47|985.09|977.37|985.19|977.47|985.09|977.37|11
1739658070000|2025-02-15 22:21:10|985.08|977.36|984.7|976.98|985.08|977.36|984.59|976.87|7
1739658090000|2025-02-15 22:21:30|984.42|976.7|984.67|976.95|984.67|976.95|984.41|976.69|13
1739658100000|2025-02-15 22:21:40|984.66|976.94|984.64|976.92|984.66|976.94|984.63|976.91|13
1739658110000|2025-02-15 22:21:50|984.63|976.91|984.94|977.22|984.97|977.25|984.62|976.9|14
1739658120000|2025-02-15 22:22:00|984.93|977.21|984.89|977.17|984.96|977.24|984.89|977.17|17
1739658130000|2025-02-15 22:22:10|984.88|977.16|985.17|977.45|985.17|977.45|984.85|977.13|14
1739658140000|2025-02-15 22:22:20|985.16|977.44|985.17|977.45|985.22|977.5|985.15|977.43|18
1739658150000|2025-02-15 22:22:30|985.16|977.44|985.14|977.42|985.2|977.48|985.14|977.42|11
1739658160000|2025-02-15 22:22:40|985.13|977.41|985.14|977.42|985.16|977.44|985.11|977.39|10
1739658170000|2025-02-15 22:22:50|985.23|977.51|985.38|977.66|985.44|977.72|985.23|977.51|10
1739658180000|2025-02-15 22:23:00|985.37|977.65|985.03|977.31|985.37|977.65|984.97|977.25|17
1739658190000|2025-02-15 22:23:10|985.01|977.29|984.5|976.78|985.05|977.33|984.5|976.78|25
1739658200000|2025-02-15 22:23:20|984.51|976.79|984.1|976.38|984.51|976.79|984.01|976.29|18
1739658210000|2025-02-15 22:23:30|984.11|976.39|984.17|976.45|984.18|976.46|984.11|976.39|17
1739658220000|2025-02-15 22:23:40|984.16|976.44|984.09|976.37|984.17|976.45|984.09|976.37|13
1739658230000|2025-02-15 22:23:50|984.1|976.38|984.24|976.52|984.33|976.61|984.1|976.38|12
1739658240000|2025-02-15 22:24:00|984.23|976.51|984.15|976.43|984.24|976.52|984.15|976.43|15
1739658250000|2025-02-15 22:24:10|984.16|976.44|984.25|976.53|984.29|976.57|984.08|976.36|15
1739658260000|2025-02-15 22:24:20|984.24|976.52|984.18|976.46|984.24|976.52|984.18|976.46|8
1739658280000|2025-02-15 22:24:40|984.05|976.33|983.98|976.26|984.05|976.33|983.98|976.26|8
1739658300000|2025-02-15 22:25:00|983.99|976.27|983.87|976.15|983.99|976.27|983.75|976.03|22
1739658310000|2025-02-15 22:25:10|983.86|976.14|983.84|976.12|983.9|976.18|983.82|976.1|16
1739658320000|2025-02-15 22:25:20|983.85|976.13|983.84|976.12|983.89|976.17|983.82|976.1|14
1739658330000|2025-02-15 22:25:30|983.83|976.11|983.93|976.21|983.93|976.21|983.82|976.1|9
1739658340000|2025-02-15 22:25:40|983.94|976.22|983.92|976.2|983.94|976.22|983.88|976.16|9
1739658350000|2025-02-15 22:25:50|983.91|976.19|983.86|976.14|984.1|976.38|983.85|976.13|18
1739658360000|2025-02-15 22:26:00|983.85|976.13|983.61|975.89|983.86|976.14|983.48|975.76|18
1739658370000|2025-02-15 22:26:10|983.6|975.88|983.81|976.09|983.84|976.12|983.59|975.87|17
1739658380000|2025-02-15 22:26:20|983.82|976.1|983.7|975.98|983.82|976.1|983.7|975.98|18
1739658390000|2025-02-15 22:26:30|983.71|975.99|983.58|975.86|983.71|975.99|983.58|975.86|18
1739658400000|2025-02-15 22:26:40|983.57|975.85|983.78|976.06|983.78|976.06|983.51|975.79|11
1739658410000|2025-02-15 22:26:50|983.79|976.07|983.68|975.96|983.79|976.07|983.68|975.96|13
1739658420000|2025-02-15 22:27:00|983.67|975.95|983.32|975.6|983.67|975.95|983.28|975.56|12
1739658430000|2025-02-15 22:27:10|983.33|975.61|983.32|975.6|983.36|975.64|983.31|975.59|18
1739658440000|2025-02-15 22:27:20|983.26|975.54|983.2|975.48|983.26|975.54|983.2|975.48|12
1739658450000|2025-02-15 22:27:30|983.18|975.46|982.97|975.25|983.18|975.46|982.84|975.12|18
1739658460000|2025-02-15 22:27:40|982.96|975.24|982.96|975.24|982.97|975.25|982.96|975.24|3
1739658480000|2025-02-15 22:28:00|982.77|975.05|982.46|974.74|982.77|975.05|982.37|974.65|21
1739658490000|2025-02-15 22:28:10|982.45|974.73|982.39|974.67|982.46|974.74|982.39|974.67|15
1739658500000|2025-02-15 22:28:20|982.38|974.66|982.09|974.37|982.38|974.66|982.09|974.37|15
1739658510000|2025-02-15 22:28:30|982.08|974.36|981.93|974.21|982.08|974.36|981.93|974.21|13
1739658520000|2025-02-15 22:28:40|981.91|974.19|981.76|974.04|981.91|974.19|981.76|974.04|15
1739658530000|2025-02-15 22:28:50|981.75|974.03|981.68|973.96|981.75|974.03|981.68|973.96|8
1739658540000|2025-02-15 22:29:00|980.99|973.27|980.82|973.1|980.99|973.27|980.69|972.97|14
1739658550000|2025-02-15 22:29:10|980.81|973.09|980.17|972.45|980.81|973.09|980.14|972.42|22
1739658560000|2025-02-15 22:29:20|980.19|972.47|979.84|972.12|980.32|972.6|979.74|972.02|28
1739658570000|2025-02-15 22:29:30|979.8|972.08|979.95|972.23|979.95|972.23|979.8|972.08|23
1739658580000|2025-02-15 22:29:40|979.93|972.21|979.84|972.12|979.94|972.22|979.84|972.12|12
1739658590000|2025-02-15 22:29:50|979.83|972.11|979.58|971.86|979.83|972.11|979.56|971.84|16
1739658600000|2025-02-15 22:30:00|979.57|971.85|979.47|971.75|979.57|971.85|979.47|971.75|18
1739658610000|2025-02-15 22:30:10|979.46|971.74|979.53|971.81|979.58|971.86|979.44|971.72|9
1739658620000|2025-02-15 22:30:20|979.52|971.8|979.43|971.71|979.52|971.8|979.43|971.71|10
1739658630000|2025-02-15 22:30:30|979.42|971.7|979.01|971.29|979.42|971.7|978.9|971.18|25
1739658640000|2025-02-15 22:30:40|979|971.28|978.93|971.21|979|971.28|978.93|971.21|9
1739658650000|2025-02-15 22:30:50|978.92|971.2|978.68|970.96|978.92|971.2|978.53|970.81|13
1739658670000|2025-02-15 22:31:10|979.56|971.84|979.79|972.07|979.8|972.08|979.55|971.83|14
1739658680000|2025-02-15 22:31:20|979.8|972.08|980.07|972.35|980.08|972.36|979.79|972.07|21
1739658690000|2025-02-15 22:31:30|980.06|972.34|980.45|972.73|980.48|972.76|980.05|972.33|17
1739658700000|2025-02-15 22:31:40|980.46|972.74|980.36|972.64|980.46|972.74|980.36|972.64|10
1739658710000|2025-02-15 22:31:50|980.37|972.65|980.51|972.79|980.59|972.87|980.37|972.65|19
1739658720000|2025-02-15 22:32:00|980.46|972.74|980.63|972.91|980.63|972.91|980.44|972.72|17
1739658730000|2025-02-15 22:32:10|980.62|972.9|980.68|972.96|980.73|973.01|980.57|972.85|18
1739658740000|2025-02-15 22:32:20|980.69|972.97|981.02|973.3|981.03|973.31|980.68|972.96|21
1739658750000|2025-02-15 22:32:30|981.03|973.31|981.37|973.65|981.37|973.65|981.03|973.31|18
1739658760000|2025-02-15 22:32:40|981.36|973.64|981.46|973.74|981.53|973.81|981.35|973.63|10
1739658770000|2025-02-15 22:32:50|981.45|973.73|981.39|973.67|981.47|973.75|981.39|973.67|10
1739658780000|2025-02-15 22:33:00|981.38|973.66|980.93|973.21|981.38|973.66|980.85|973.13|18
1739658790000|2025-02-15 22:33:10|980.94|973.22|980.96|973.24|981|973.28|980.94|973.22|19
1739658800000|2025-02-15 22:33:20|980.97|973.25|980.96|973.24|981.05|973.33|980.9|973.18|14
1739658810000|2025-02-15 22:33:30|980.95|973.23|980.88|973.16|980.95|973.23|980.88|973.16|12
1739658820000|2025-02-15 22:33:40|980.87|973.15|980.91|973.19|980.98|973.26|980.85|973.13|14
1739658830000|2025-02-15 22:33:50|980.9|973.18|980.97|973.25|981.03|973.31|980.87|973.15|14
1739658840000|2025-02-15 22:34:00|980.98|973.26|980.9|973.18|980.98|973.26|980.89|973.17|14
1739658850000|2025-02-15 22:34:10|980.89|973.17|980.89|973.17|980.9|973.18|980.89|973.17|3
1739658870000|2025-02-15 22:34:30|980.97|973.25|980.9|973.18|980.97|973.25|980.9|973.18|9
1739658880000|2025-02-15 22:34:40|980.89|973.17|980.94|973.22|981|973.28|980.86|973.14|12
1739658890000|2025-02-15 22:34:50|980.95|973.23|980.67|972.95|980.95|973.23|980.67|972.95|13
1739658900000|2025-02-15 22:35:00|980.53|972.81|980.52|972.8|980.67|972.95|980.49|972.77|18
1739658910000|2025-02-15 22:35:10|980.51|972.79|979.79|972.07|980.51|972.79|979.79|972.07|26
1739658920000|2025-02-15 22:35:20|979.78|972.06|979.5|971.78|979.78|972.06|979.39|971.67|18
1739658930000|2025-02-15 22:35:30|979.49|971.77|979.64|971.92|979.64|971.92|979.47|971.75|16
1739658940000|2025-02-15 22:35:40|979.67|971.95|979.97|972.25|979.98|972.26|979.67|971.95|19
1739658950000|2025-02-15 22:35:50|979.98|972.26|979.95|972.23|980.06|972.34|979.95|972.23|14
1739658960000|2025-02-15 22:36:00|979.94|972.22|979.95|972.23|980.04|972.32|979.93|972.21|14
1739658970000|2025-02-15 22:36:10|979.89|972.17|979.63|971.91|979.89|972.17|979.62|971.9|17
1739658980000|2025-02-15 22:36:20|979.62|971.9|979.52|971.8|979.63|971.91|979.51|971.79|18
1739658990000|2025-02-15 22:36:30|979.51|971.79|979.54|971.82|979.63|971.91|979.51|971.79|14
1739659000000|2025-02-15 22:36:40|979.55|971.83|979.62|971.9|979.62|971.9|979.55|971.83|14
1739659010000|2025-02-15 22:36:50|979.63|971.91|980.03|972.31|980.04|972.32|979.61|971.89|23
1739659020000|2025-02-15 22:37:00|980.01|972.29|979.93|972.21|980.02|972.3|979.93|972.21|16
1739659030000|2025-02-15 22:37:10|979.92|972.2|979.99|972.27|980.08|972.36|979.91|972.19|18
1739659040000|2025-02-15 22:37:20|979.96|972.24|980.55|972.83|980.66|972.94|979.95|972.23|21
1739659060000|2025-02-15 22:37:40|980.79|973.07|980.51|972.79|980.79|973.07|980.51|972.79|14
1739659070000|2025-02-15 22:37:50|980.5|972.78|980.49|972.77|980.51|972.79|980.48|972.76|18
1739659080000|2025-02-15 22:38:00|980.6|972.88|980.47|972.75|980.6|972.88|980.46|972.74|16
1739659090000|2025-02-15 22:38:10|980.48|972.76|980.5|972.78|980.5|972.78|980.36|972.64|15
1739659100000|2025-02-15 22:38:20|980.51|972.79|980.49|972.77|980.51|972.79|980.48|972.76|14
1739659110000|2025-02-15 22:38:30|980.5|972.78|980.05|972.33|980.5|972.78|980.05|972.33|16
1739659120000|2025-02-15 22:38:40|980.06|972.34|980.15|972.43|980.16|972.44|980.06|972.34|16
1739659130000|2025-02-15 22:38:50|980.29|972.57|980.23|972.51|980.29|972.57|980.22|972.5|15
1739659140000|2025-02-15 22:39:00|980.22|972.5|980.29|972.57|980.31|972.59|980.22|972.5|16
1739659150000|2025-02-15 22:39:10|980.28|972.56|980.08|972.36|980.28|972.56|980.08|972.36|25
1739659160000|2025-02-15 22:39:20|980.07|972.35|979.79|972.07|980.07|972.35|979.74|972.02|9
1739659170000|2025-02-15 22:39:30|979.8|972.08|979.69|971.97|979.82|972.1|979.69|971.97|12
1739659180000|2025-02-15 22:39:40|979.7|971.98|979.72|972|979.73|972.01|979.61|971.89|19
1739659190000|2025-02-15 22:39:50|979.71|971.99|979.63|971.91|979.72|972|979.63|971.91|12
1739659200000|2025-02-15 22:40:00|979.64|971.92|979.92|972.2|979.95|972.23|979.64|971.92|19
1739659210000|2025-02-15 22:40:10|979.93|972.21|980|972.28|980.01|972.29|979.84|972.12|12
1739659220000|2025-02-15 22:40:20|979.99|972.27|980.05|972.33|980.07|972.35|979.98|972.26|13
1739659230000|2025-02-15 22:40:30|980.04|972.32|979.98|972.26|980.04|972.32|979.95|972.23|14
1739659240000|2025-02-15 22:40:40|979.99|972.27|979.98|972.26|979.99|972.27|979.97|972.25|4
1739659260000|2025-02-15 22:41:00|979.72|972|979.75|972.03|979.88|972.16|979.71|971.99|13
1739659270000|2025-02-15 22:41:10|979.74|972.02|979.66|971.94|979.75|972.03|979.65|971.93|15
1739659280000|2025-02-15 22:41:20|979.67|971.95|979.32|971.6|979.68|971.96|979.3|971.58|16
1739659290000|2025-02-15 22:41:30|979.33|971.61|979.27|971.55|979.33|971.61|979.27|971.55|10
1739659300000|2025-02-15 22:41:40|979.33|971.61|979.23|971.51|979.33|971.61|979.22|971.5|17
1739659310000|2025-02-15 22:41:50|979.22|971.5|979.22|971.5|979.32|971.6|979.21|971.49|15
1739659320000|2025-02-15 22:42:00|979.23|971.51|979.27|971.55|979.3|971.58|979.21|971.49|10
1739659330000|2025-02-15 22:42:10|979.26|971.54|978.91|971.19|979.26|971.54|978.9|971.18|17
1739659340000|2025-02-15 22:42:20|978.92|971.2|978.97|971.25|979|971.28|978.92|971.2|17
1739659350000|2025-02-15 22:42:30|978.96|971.24|978.93|971.21|979.17|971.45|978.93|971.21|18
1739659360000|2025-02-15 22:42:40|978.92|971.2|978.85|971.13|978.92|971.2|978.85|971.13|12
1739659370000|2025-02-15 22:42:50|978.84|971.12|978.88|971.16|978.92|971.2|978.82|971.1|11
1739659380000|2025-02-15 22:43:00|978.89|971.17|978.89|971.17|978.92|971.2|978.84|971.12|12
1739659390000|2025-02-15 22:43:10|978.88|971.16|978.81|971.09|978.88|971.16|978.81|971.09|10
1739659400000|2025-02-15 22:43:20|978.8|971.08|978.88|971.16|978.93|971.21|978.8|971.08|7
1739659410000|2025-02-15 22:43:30|978.87|971.15|978.81|971.09|978.87|971.15|978.81|971.09|7
1739659420000|2025-02-15 22:43:40|978.8|971.08|978.77|971.05|978.81|971.09|978.65|970.93|12
1739659430000|2025-02-15 22:43:50|978.78|971.06|978.78|971.06|978.81|971.09|978.78|971.06|9
1739659450000|2025-02-15 22:44:10|978.85|971.13|978.85|971.13|978.86|971.14|978.84|971.12|10
1739659460000|2025-02-15 22:44:20|978.84|971.12|978.89|971.17|978.91|971.19|978.84|971.12|14
1739659470000|2025-02-15 22:44:30|978.9|971.18|979.06|971.34|979.07|971.35|978.89|971.17|12
1739659480000|2025-02-15 22:44:40|979.05|971.33|978.91|971.19|979.05|971.33|978.9|971.18|15
1739659490000|2025-02-15 22:44:50|978.9|971.18|978.94|971.22|979.06|971.34|978.89|971.17|15
1739659500000|2025-02-15 22:45:00|978.95|971.23|978.92|971.2|978.96|971.24|978.91|971.19|11
1739659510000|2025-02-15 22:45:10|978.91|971.19|978.94|971.22|979.05|971.33|978.91|971.19|18
1739659520000|2025-02-15 22:45:20|978.95|971.23|978.91|971.19|978.95|971.23|978.91|971.19|13
1739659530000|2025-02-15 22:45:30|978.84|971.12|978.96|971.24|979|971.28|978.84|971.12|14
1739659540000|2025-02-15 22:45:40|978.95|971.23|978.85|971.13|978.96|971.24|978.84|971.12|13
1739659550000|2025-02-15 22:45:50|978.82|971.1|978.89|971.17|978.96|971.24|978.81|971.09|16
1739659560000|2025-02-15 22:46:00|978.9|971.18|979.03|971.31|979.09|971.37|978.9|971.18|18
1739659570000|2025-02-15 22:46:10|979.02|971.3|979.02|971.3|979.12|971.4|979.02|971.3|17
1739659580000|2025-02-15 22:46:20|979.03|971.31|979.41|971.69|979.6|971.88|979.03|971.31|19
1739659590000|2025-02-15 22:46:30|979.42|971.7|979.73|972.01|979.75|972.03|979.41|971.69|23
1739659600000|2025-02-15 22:46:40|979.74|972.02|979.73|972.01|979.77|972.05|979.73|972.01|14
1739659610000|2025-02-15 22:46:50|979.74|972.02|979.8|972.08|979.82|972.1|979.68|971.96|10
1739659620000|2025-02-15 22:47:00|979.79|972.07|980.04|972.32|980.07|972.35|979.75|972.03|19
1739659630000|2025-02-15 22:47:10|980.01|972.29|979.99|972.27|980.01|972.29|979.98|972.26|7
1739659650000|2025-02-15 22:47:30|979.97|972.25|979.96|972.24|980.04|972.32|979.96|972.24|12
1739659660000|2025-02-15 22:47:40|979.97|972.25|980.04|972.32|980.05|972.33|979.96|972.24|11
1739659670000|2025-02-15 22:47:50|980.05|972.33|980.04|972.32|980.05|972.33|979.96|972.24|15
1739659680000|2025-02-15 22:48:00|980.03|972.31|979.95|972.23|980.04|972.32|979.95|972.23|9
1739659690000|2025-02-15 22:48:10|980.02|972.3|979.98|972.26|980.07|972.35|979.98|972.26|16
1739659700000|2025-02-15 22:48:20|979.97|972.25|980.03|972.31|980.1|972.38|979.97|972.25|14
1739659710000|2025-02-15 22:48:30|980.04|972.32|980.05|972.33|980.05|972.33|979.94|972.22|13
1739659720000|2025-02-15 22:48:40|980.03|972.31|980.06|972.34|980.06|972.34|979.94|972.22|14
1739659730000|2025-02-15 22:48:50|980.05|972.33|980.03|972.31|980.05|972.33|980.03|972.31|13
1739659740000|2025-02-15 22:49:00|980.02|972.3|980.03|972.31|980.06|972.34|979.93|972.21|16
1739659750000|2025-02-15 22:49:10|980.02|972.3|979.97|972.25|980.12|972.4|979.97|972.25|19
1739659760000|2025-02-15 22:49:20|979.99|972.27|980.04|972.32|980.05|972.33|979.97|972.25|15
1739659770000|2025-02-15 22:49:30|980.05|972.33|980|972.28|980.14|972.42|980|972.28|14
1739659780000|2025-02-15 22:49:40|979.99|972.27|980.05|972.33|980.06|972.34|979.99|972.27|13
1739659790000|2025-02-15 22:49:50|980.04|972.32|980.13|972.41|980.15|972.43|980.04|972.32|17
1739659800000|2025-02-15 22:50:00|980.14|972.42|980.18|972.46|980.18|972.46|980|972.28|14
1739659810000|2025-02-15 22:50:10|980.19|972.47|980.25|972.53|980.25|972.53|980.19|972.47|8
1739659820000|2025-02-15 22:50:20|980.24|972.52|980.15|972.43|980.28|972.56|980.15|972.43|6
1739659840000|2025-02-15 22:50:40|980.53|972.81|980.59|972.87|980.59|972.87|980.5|972.78|11
1739659850000|2025-02-15 22:50:50|980.58|972.86|980.74|973.02|980.82|973.1|980.57|972.85|20
1739659860000|2025-02-15 22:51:00|980.75|973.03|980.83|973.11|980.89|973.17|980.74|973.02|13
1739659870000|2025-02-15 22:51:10|980.84|973.12|980.93|973.21|980.97|973.25|980.75|973.03|13
1739659880000|2025-02-15 22:51:20|980.92|973.2|980.89|973.17|980.93|973.21|980.89|973.17|14
1739659890000|2025-02-15 22:51:30|980.9|973.18|980.96|973.24|980.97|973.25|980.76|973.04|12
1739659900000|2025-02-15 22:51:40|980.95|973.23|980.89|973.17|980.95|973.23|980.89|973.17|16
1739659910000|2025-02-15 22:51:50|980.9|973.18|980.77|973.05|980.9|973.18|980.76|973.04|17
1739659920000|2025-02-15 22:52:00|980.78|973.06|980.81|973.09|980.84|973.12|980.77|973.05|16
1739659930000|2025-02-15 22:52:10|980.8|973.08|980.81|973.09|980.84|973.12|980.71|972.99|14
1739659940000|2025-02-15 22:52:20|980.82|973.1|980.99|973.27|981.01|973.29|980.8|973.08|14
1739659950000|2025-02-15 22:52:30|981|973.28|980.96|973.24|981|973.28|980.95|973.23|18
1739659960000|2025-02-15 22:52:40|980.95|973.23|981.49|973.77|981.53|973.81|980.84|973.12|24
1739659970000|2025-02-15 22:52:50|981.48|973.76|981.43|973.71|981.48|973.76|981.43|973.71|19
1739659980000|2025-02-15 22:53:00|981.44|973.72|981.29|973.57|981.45|973.73|981.29|973.57|12
1739659990000|2025-02-15 22:53:10|981.3|973.58|981.42|973.7|981.48|973.76|981.3|973.58|13
1739660000000|2025-02-15 22:53:20|981.41|973.69|981.53|973.81|981.53|973.81|981.37|973.65|13
1739660010000|2025-02-15 22:53:30|981.52|973.8|981.4|973.68|981.52|973.8|981.39|973.67|17
1739660020000|2025-02-15 22:53:40|981.39|973.67|981.4|973.68|981.4|973.68|981.39|973.67|2
1739660040000|2025-02-15 22:54:00|981.42|973.7|981.47|973.75|981.52|973.8|981.37|973.65|12
1739660050000|2025-02-15 22:54:10|981.45|973.73|981.23|973.51|981.47|973.75|981.1|973.38|22
1739660060000|2025-02-15 22:54:20|981.24|973.52|981.47|973.75|981.53|973.81|981.22|973.5|19
1739660070000|2025-02-15 22:54:30|981.48|973.76|981.41|973.69|981.48|973.76|981.41|973.69|14
1739660080000|2025-02-15 22:54:40|981.42|973.7|981.22|973.5|981.43|973.71|981.22|973.5|15
1739660090000|2025-02-15 22:54:50|981.21|973.49|980.78|973.06|981.21|973.49|980.61|972.89|28
1739660100000|2025-02-15 22:55:00|980.79|973.07|980.78|973.06|980.8|973.08|980.77|973.05|14
1739660110000|2025-02-15 22:55:10|980.77|973.05|980.84|973.12|980.88|973.16|980.77|973.05|15
1739660120000|2025-02-15 22:55:20|980.85|973.13|981.03|973.31|981.04|973.32|980.81|973.09|15
1739660130000|2025-02-15 22:55:30|981.02|973.3|981.38|973.66|981.38|973.66|981|973.28|18
1739660140000|2025-02-15 22:55:40|981.37|973.65|981.32|973.6|981.37|973.65|981.31|973.59|18
1739660150000|2025-02-15 22:55:50|981.31|973.59|981.42|973.7|981.43|973.71|981.3|973.58|18
1739660160000|2025-02-15 22:56:00|981.43|973.71|981.47|973.75|981.49|973.77|981.4|973.68|18
1739660170000|2025-02-15 22:56:10|981.48|973.76|980.98|973.26|981.48|973.76|980.98|973.26|16
1739660180000|2025-02-15 22:56:20|980.97|973.25|980.59|972.87|980.97|973.25|980.58|972.86|22
1739660190000|2025-02-15 22:56:30|980.58|972.86|980.54|972.82|980.6|972.88|980.52|972.8|13
1739660200000|2025-02-15 22:56:40|980.55|972.83|980.91|973.19|980.93|973.21|980.55|972.83|18
1739660210000|2025-02-15 22:56:50|980.92|973.2|980.83|973.11|980.93|973.21|980.82|973.1|15
1739660230000|2025-02-15 22:57:10|980.86|973.14|980.43|972.71|980.86|973.14|980.39|972.67|17
1739660240000|2025-02-15 22:57:20|980.44|972.72|980.39|972.67|980.45|972.73|980.39|972.67|17
1739660250000|2025-02-15 22:57:30|980.35|972.63|980.54|972.82|980.56|972.84|980.32|972.6|15
1739660260000|2025-02-15 22:57:40|980.53|972.81|981.11|973.39|981.2|973.48|980.47|972.75|30
1739660270000|2025-02-15 22:57:50|981.13|973.41|981.12|973.4|981.15|973.43|981.11|973.39|12
1739660280000|2025-02-15 22:58:00|981.11|973.39|981.16|973.44|981.18|973.46|981.06|973.34|17
1739660290000|2025-02-15 22:58:10|981.17|973.45|981.2|973.48|981.21|973.49|981.11|973.39|13
1739660300000|2025-02-15 22:58:20|981.21|973.49|981.1|973.38|981.21|973.49|981.1|973.38|13
1739660310000|2025-02-15 22:58:30|981.09|973.37|981.47|973.75|981.53|973.81|981.09|973.37|16
1739660320000|2025-02-15 22:58:40|981.48|973.76|981.86|974.14|981.86|974.14|981.46|973.74|22
1739660330000|2025-02-15 22:58:50|981.88|974.16|981.87|974.15|982.75|975.03|981.85|974.13|32
1739660340000|2025-02-15 22:59:00|981.85|974.13|981.87|974.15|981.87|974.15|981.79|974.07|24
1739660350000|2025-02-15 22:59:10|982.28|974.56|981.71|973.99|982.29|974.57|981.71|973.99|23
1739660360000|2025-02-15 22:59:20|981.7|973.98|981.73|974.01|981.74|974.02|981.69|973.97|14
1739660370000|2025-02-15 22:59:30|981.72|974|982.44|974.72|982.44|974.72|981.72|974|22
1739660380000|2025-02-15 22:59:40|982.42|974.7|982.31|974.59|982.42|974.7|982.31|974.59|17
1739660390000|2025-02-15 22:59:50|982.32|974.6|982.22|974.5|982.32|974.6|982.22|974.5|11
1739660400000|2025-02-15 23:00:00|982.21|974.49|981.73|974.01|982.31|974.59|981.7|973.98|14
1739660410000|2025-02-15 23:00:10|981.74|974.02|981.51|973.79|981.8|974.08|981.48|973.76|15
1739660430000|2025-02-15 23:00:30|981.64|973.92|981.4|973.68|981.64|973.92|981.31|973.59|12
1739660440000|2025-02-15 23:00:40|981.37|973.65|981.29|973.57|981.39|973.67|981.29|973.57|16
1739660450000|2025-02-15 23:00:50|981.3|973.58|981.24|973.52|981.31|973.59|981.08|973.36|18
1739660460000|2025-02-15 23:01:00|981.23|973.51|982.08|974.36|982.08|974.36|981.13|973.41|26
1739660470000|2025-02-15 23:01:10|982.09|974.37|982.93|975.21|982.93|975.21|982.09|974.37|30
1739660480000|2025-02-15 23:01:20|982.92|975.2|982.71|974.99|982.92|975.2|982.7|974.98|18
1739660490000|2025-02-15 23:01:30|982.6|974.88|982.56|974.84|982.6|974.88|982.01|974.29|31
1739660500000|2025-02-15 23:01:40|982.57|974.85|982.34|974.62|982.6|974.88|982.01|974.29|26
1739660510000|2025-02-15 23:01:50|982.69|974.97|982.76|975.04|983.03|975.31|982.66|974.94|30
1739660520000|2025-02-15 23:02:00|982.77|975.05|983.06|975.34|983.06|975.34|982.77|975.05|22
1739660530000|2025-02-15 23:02:10|983.05|975.33|982.05|974.33|983.06|975.34|982.04|974.32|20
1739660540000|2025-02-15 23:02:20|982.06|974.34|982.53|974.81|982.7|974.98|982.06|974.34|22
1739660550000|2025-02-15 23:02:30|982.29|974.57|981.62|973.9|982.3|974.58|981.61|973.89|27
1739660560000|2025-02-15 23:02:40|981.59|973.87|981.86|974.14|981.93|974.21|981.59|973.87|18
1739660570000|2025-02-15 23:02:50|981.85|974.13|981.91|974.19|981.94|974.22|981.85|974.13|18
1739660580000|2025-02-15 23:03:00|981.92|974.2|981.87|974.15|981.95|974.23|981.87|974.15|16
1739660590000|2025-02-15 23:03:10|981.86|974.14|981.49|973.77|981.86|974.14|981.41|973.69|21
1739660600000|2025-02-15 23:03:20|981.72|974|981.61|973.89|981.94|974.22|981.51|973.79|27
1739660610000|2025-02-15 23:03:30|981.62|973.9|981.65|973.93|981.65|973.93|981.62|973.9|2
1739660620000|2025-02-15 23:03:40|981.42|973.7|981.53|973.81|981.61|973.89|981.09|973.37|22
1739660630000|2025-02-15 23:03:50|981.54|973.82|981.28|973.56|981.58|973.86|981.2|973.48|24
1739660640000|2025-02-15 23:04:00|981.29|973.57|981.21|973.49|981.5|973.78|981.2|973.48|25
1739660650000|2025-02-15 23:04:10|981.2|973.48|980.96|973.24|981.22|973.5|980.79|973.07|17
1739660660000|2025-02-15 23:04:20|980.95|973.23|981.06|973.34|981.37|973.65|980.95|973.23|25
1739660670000|2025-02-15 23:04:30|981.07|973.35|980.56|972.84|981.07|973.35|980.43|972.71|26
1739660680000|2025-02-15 23:04:40|980.58|972.86|980.83|973.11|980.92|973.2|980.58|972.86|18
1739660690000|2025-02-15 23:04:50|980.82|973.1|981.12|973.4|981.18|973.46|980.74|973.02|24
1739660700000|2025-02-15 23:05:00|981.1|973.38|980.52|972.8|981.1|973.38|980.46|972.74|23
1739660710000|2025-02-15 23:05:10|980.56|972.84|980.94|973.22|980.95|973.23|980.56|972.84|20
1739660720000|2025-02-15 23:05:20|980.93|973.21|980.91|973.19|980.97|973.25|980.9|973.18|19
1739660730000|2025-02-15 23:05:30|980.89|973.17|981.06|973.34|981.21|973.49|980.88|973.16|18
1739660740000|2025-02-15 23:05:40|981.07|973.35|981.28|973.56|981.3|973.58|981.05|973.33|13
1739660750000|2025-02-15 23:05:50|981.29|973.57|981.15|973.43|981.29|973.57|981.15|973.43|16
1739660760000|2025-02-15 23:06:00|981.16|973.44|980.94|973.22|981.17|973.45|980.71|972.99|19
1739660770000|2025-02-15 23:06:10|980.96|973.24|981.45|973.73|981.45|973.73|980.96|973.24|26
1739660780000|2025-02-15 23:06:20|981.59|973.87|981.16|973.44|981.59|973.87|981.09|973.37|20
1739660790000|2025-02-15 23:06:30|981.17|973.45|981.33|973.61|981.34|973.62|981.17|973.45|18
1739660800000|2025-02-15 23:06:40|981.32|973.6|981.32|973.6|981.33|973.61|981.31|973.59|5
1739660820000|2025-02-15 23:07:00|981.77|974.05|981.75|974.03|982.1|974.38|981.73|974.01|22
1739660830000|2025-02-15 23:07:10|981.76|974.04|981.83|974.11|981.95|974.23|981.63|973.91|29
1739660840000|2025-02-15 23:07:20|981.85|974.13|981.86|974.14|981.89|974.17|981.84|974.12|16
1739660850000|2025-02-15 23:07:30|981.83|974.11|981.61|973.89|981.83|974.11|981.61|973.89|9
1739660860000|2025-02-15 23:07:40|981.62|973.9|981.82|974.1|981.87|974.15|981.61|973.89|25
1739660870000|2025-02-15 23:07:50|981.81|974.09|981.7|973.98|981.82|974.1|981.7|973.98|12
1739660880000|2025-02-15 23:08:00|981.89|974.17|981.78|974.06|981.89|974.17|981.77|974.05|16
1739660890000|2025-02-15 23:08:10|981.72|974|981.68|973.96|981.72|974|981.66|973.94|10
1739660900000|2025-02-15 23:08:20|981.67|973.95|981.69|973.97|981.78|974.06|981.67|973.95|17
1739660910000|2025-02-15 23:08:30|981.68|973.96|981.1|973.38|981.79|974.07|980.85|973.13|21
1739660920000|2025-02-15 23:08:40|981.09|973.37|981.32|973.6|981.34|973.62|981.09|973.37|20
1739660930000|2025-02-15 23:08:50|981.33|973.61|981.3|973.58|981.33|973.61|981.3|973.58|17
1739660940000|2025-02-15 23:09:00|981.31|973.59|981.26|973.54|981.31|973.59|981.15|973.43|18
1739660950000|2025-02-15 23:09:10|981.25|973.53|981.51|973.79|981.54|973.82|981.24|973.52|20
1739660960000|2025-02-15 23:09:20|981.5|973.78|981.41|973.69|981.5|973.78|981.4|973.68|12
1739660970000|2025-02-15 23:09:30|981.4|973.68|981.56|973.84|981.58|973.86|981.4|973.68|17
1739660980000|2025-02-15 23:09:40|981.57|973.85|981.18|973.46|981.57|973.85|981.09|973.37|24
1739660990000|2025-02-15 23:09:50|981.17|973.45|981.3|973.58|981.3|973.58|981.17|973.45|10
1739661010000|2025-02-15 23:10:10|981.01|973.29|981.3|973.58|981.3|973.58|981|973.28|12
1739661020000|2025-02-15 23:10:20|981.28|973.56|981.06|973.34|981.32|973.6|980.91|973.19|23
1739661030000|2025-02-15 23:10:30|981.07|973.35|981.73|974.01|981.73|974.01|981.06|973.34|24
1739661040000|2025-02-15 23:10:40|981.74|974.02|981.37|973.65|981.75|974.03|981.35|973.63|21
1739661050000|2025-02-15 23:10:50|981.39|973.67|981.82|974.1|981.82|974.1|981.39|973.67|27
1739661060000|2025-02-15 23:11:00|981.81|974.09|981.8|974.08|981.81|974.09|981.77|974.05|16
1739661070000|2025-02-15 23:11:10|982.01|974.29|981.95|974.23|982.01|974.29|981.94|974.22|16
1739661080000|2025-02-15 23:11:20|981.96|974.24|981.84|974.12|981.96|974.24|981.83|974.11|15
1739661090000|2025-02-15 23:11:30|982.03|974.31|982|974.28|982.04|974.32|982|974.28|15
1739661100000|2025-02-15 23:11:40|982.01|974.29|982.15|974.43|982.16|974.44|982|974.28|11
1739661110000|2025-02-15 23:11:50|982.14|974.42|982.03|974.31|982.15|974.43|981.95|974.23|14
1739661120000|2025-02-15 23:12:00|982.04|974.32|982.29|974.57|982.44|974.72|982.04|974.32|24
1739661130000|2025-02-15 23:12:10|982.3|974.58|981.94|974.22|982.31|974.59|981.82|974.1|25
1739661140000|2025-02-15 23:12:20|981.93|974.21|981.89|974.17|981.93|974.21|981.89|974.17|16
1739661150000|2025-02-15 23:12:30|982.04|974.32|981.53|973.81|982.04|974.32|981.43|973.71|25
1739661160000|2025-02-15 23:12:40|981.54|973.82|981.75|974.03|981.77|974.05|981.54|973.82|17
1739661170000|2025-02-15 23:12:50|981.74|974.02|981.73|974.01|981.75|974.03|981.72|974|15
1739661180000|2025-02-15 23:13:00|981.72|974|981.72|974|981.74|974.02|981.56|973.84|17
1739661190000|2025-02-15 23:13:10|981.74|974.02|981.77|974.05|981.79|974.07|981.73|974.01|8
1739661210000|2025-02-15 23:13:30|981.71|973.99|982.04|974.32|982.07|974.35|981.71|973.99|18
1739661220000|2025-02-15 23:13:40|982.06|974.34|981.63|973.91|982.06|974.34|981.58|973.86|27
1739661230000|2025-02-15 23:13:50|981.62|973.9|981.87|974.15|981.88|974.16|981.61|973.89|12
1739661240000|2025-02-15 23:14:00|981.86|974.14|981.69|973.97|981.87|974.15|981.43|973.71|16
1739661250000|2025-02-15 23:14:10|981.7|973.98|981.63|973.91|981.7|973.98|981.63|973.91|8
1739661260000|2025-02-15 23:14:20|981.62|973.9|981.43|973.71|981.77|974.05|981.42|973.7|10
1739661270000|2025-02-15 23:14:30|981.45|973.73|981.73|974.01|981.73|974.01|981.45|973.73|24
1739661280000|2025-02-15 23:14:40|981.72|974|981.92|974.2|981.97|974.25|981.72|974|17
1739661290000|2025-02-15 23:14:50|981.93|974.21|981.82|974.1|981.94|974.22|981.82|974.1|13
1739661300000|2025-02-15 23:15:00|981.83|974.11|982.17|974.45|982.19|974.47|981.82|974.1|14
1739661310000|2025-02-15 23:15:10|982.18|974.46|982.47|974.75|982.47|974.75|982.18|974.46|23
1739661320000|2025-02-15 23:15:20|982.46|974.74|982.74|975.02|982.76|975.04|982.46|974.74|18
1739661330000|2025-02-15 23:15:30|982.73|975.01|982.8|975.08|982.91|975.19|982.67|974.95|17
1739661340000|2025-02-15 23:15:40|982.81|975.09|982.96|975.24|983.07|975.35|982.81|975.09|16
1739661350000|2025-02-15 23:15:50|982.97|975.25|982.2|974.48|982.97|975.25|982.19|974.47|23
1739661360000|2025-02-15 23:16:00|982.21|974.49|982.24|974.52|982.24|974.52|982.21|974.49|12
1739661370000|2025-02-15 23:16:10|982.25|974.53|982.45|974.73|982.5|974.78|982.25|974.53|19
1739661380000|2025-02-15 23:16:20|982.46|974.74|982.32|974.6|982.46|974.74|982.32|974.6|17
1739661400000|2025-02-15 23:16:40|982.5|974.78|982.45|974.73|982.5|974.78|982.45|974.73|8
1739661410000|2025-02-15 23:16:50|982.44|974.72|982.69|974.97|982.74|975.02|982.4|974.68|14
1739661420000|2025-02-15 23:17:00|982.7|974.98|982.52|974.8|982.7|974.98|982.52|974.8|15
1739661430000|2025-02-15 23:17:10|982.24|974.52|982.48|974.76|982.48|974.76|982.24|974.52|26
1739661440000|2025-02-15 23:17:20|982.74|975.02|982.5|974.78|982.74|975.02|982.38|974.66|29
1739661450000|2025-02-15 23:17:30|982.49|974.77|982.37|974.65|982.49|974.77|982.37|974.65|19
1739661460000|2025-02-15 23:17:40|982.38|974.66|982.73|975.01|982.76|975.04|982.37|974.65|18
1739661470000|2025-02-15 23:17:50|982.74|975.02|982.88|975.16|982.96|975.24|982.72|975|17
1739661480000|2025-02-15 23:18:00|982.46|974.74|982.63|974.91|982.63|974.91|982.46|974.74|24
1739661490000|2025-02-15 23:18:10|982.64|974.92|982.89|975.17|982.93|975.21|982.64|974.92|18
1739661500000|2025-02-15 23:18:20|982.9|975.18|982.83|975.11|982.9|975.18|982.8|975.08|17
1739661510000|2025-02-15 23:18:30|982.84|975.12|983.24|975.52|983.25|975.53|982.84|975.12|16
1739661520000|2025-02-15 23:18:40|983.23|975.51|982.79|975.07|983.23|975.51|982.79|975.07|17
1739661530000|2025-02-15 23:18:50|982.78|975.06|982.55|974.83|982.8|975.08|982.41|974.69|21
1739661540000|2025-02-15 23:19:00|982.54|974.82|982.93|975.21|983.04|975.32|982.54|974.82|26
1739661550000|2025-02-15 23:19:10|982.91|975.19|982.83|975.11|982.92|975.2|982.83|975.11|16
1739661560000|2025-02-15 23:19:20|982.82|975.1|982.77|975.05|982.84|975.12|982.76|975.04|16
1739661570000|2025-02-15 23:19:30|982.76|975.04|982.92|975.2|983.04|975.32|982.76|975.04|16
1739661580000|2025-02-15 23:19:40|982.93|975.21|982.84|975.12|982.93|975.21|982.84|975.12|11
1739661600000|2025-02-15 23:20:00|983.03|975.31|982.96|975.24|983.03|975.31|982.95|975.23|15
1739661610000|2025-02-15 23:20:10|982.97|975.25|983.21|975.49|983.23|975.51|982.97|975.25|21
1739661620000|2025-02-15 23:20:20|983.22|975.5|983.11|975.39|983.22|975.5|983.11|975.39|10
1739661630000|2025-02-15 23:20:30|983.09|975.37|982.8|975.08|983.09|975.37|982.7|974.98|19
1739661640000|2025-02-15 23:20:40|982.81|975.09|983.14|975.42|983.14|975.42|982.81|975.09|15
1739661650000|2025-02-15 23:20:50|983.13|975.41|983.07|975.35|983.13|975.41|983.06|975.34|15
1739661660000|2025-02-15 23:21:00|983.06|975.34|982.98|975.26|983.06|975.34|982.98|975.26|16
1739661670000|2025-02-15 23:21:10|982.97|975.25|983.21|975.49|983.24|975.52|982.93|975.21|18
1739661680000|2025-02-15 23:21:20|983.22|975.5|983.19|975.47|983.22|975.5|983.17|975.45|18
1739661690000|2025-02-15 23:21:30|983.2|975.48|983.6|975.88|983.62|975.9|983.19|975.47|14
1739661700000|2025-02-15 23:21:40|983.59|975.87|983.6|975.88|983.6|975.88|983.58|975.86|14
1739661710000|2025-02-15 23:21:50|983.61|975.89|983.36|975.64|983.88|976.16|982.94|975.22|20
1739661720000|2025-02-15 23:22:00|983.37|975.65|983.73|976.01|983.86|976.14|983.37|975.65|28
1739661730000|2025-02-15 23:22:10|983.71|975.99|983.71|975.99|983.71|975.99|983.7|975.98|5
1739661740000|2025-02-15 23:22:20|983.72|976|984.17|976.45|984.19|976.47|983.72|976|19
1739661750000|2025-02-15 23:22:30|984.16|976.44|984.37|976.65|984.38|976.66|984.16|976.44|20
1739661760000|2025-02-15 23:22:40|984.36|976.64|984.37|976.65|984.61|976.89|984.36|976.64|21
1739661770000|2025-02-15 23:22:50|984.38|976.66|984.33|976.61|984.38|976.66|984.32|976.6|11
1739661780000|2025-02-15 23:23:00|984.32|976.6|984.28|976.56|984.32|976.6|984.28|976.56|5
1739661800000|2025-02-15 23:23:20|984.18|976.46|984.41|976.69|984.41|976.69|984.14|976.42|14
1739661810000|2025-02-15 23:23:30|984.4|976.68|984.41|976.69|984.42|976.7|984.37|976.65|15
1739661820000|2025-02-15 23:23:40|984.42|976.7|984.66|976.94|984.67|976.95|984.39|976.67|14
1739661830000|2025-02-15 23:23:50|984.65|976.93|984.67|976.95|984.7|976.98|984.57|976.85|19
1739661840000|2025-02-15 23:24:00|984.68|976.96|984.84|977.12|984.95|977.23|984.68|976.96|19
1739661850000|2025-02-15 23:24:10|984.83|977.11|984.74|977.02|984.83|977.11|984.74|977.02|15
1739661860000|2025-02-15 23:24:20|984.75|977.03|984.68|976.96|984.75|977.03|984.67|976.95|13
1739661870000|2025-02-15 23:24:30|984.66|976.94|984.76|977.04|984.88|977.16|984.65|976.93|17
1739661880000|2025-02-15 23:24:40|984.74|977.02|984.86|977.14|984.92|977.2|984.71|976.99|11
1739661890000|2025-02-15 23:24:50|984.85|977.13|984.78|977.06|984.86|977.14|984.78|977.06|10
1739661900000|2025-02-15 23:25:00|984.77|977.05|985.03|977.31|985.05|977.33|984.73|977.01|12
1739661910000|2025-02-15 23:25:10|985.06|977.34|985.11|977.39|985.12|977.4|985.05|977.33|16
1739661920000|2025-02-15 23:25:20|985.1|977.38|985.08|977.36|985.1|977.38|985.06|977.34|10
1739661930000|2025-02-15 23:25:30|985.03|977.31|985.17|977.45|985.24|977.52|985.03|977.31|15
1739661940000|2025-02-15 23:25:40|985.16|977.44|985.08|977.36|985.16|977.44|985.08|977.36|13
1739661950000|2025-02-15 23:25:50|985.07|977.35|985.12|977.4|985.19|977.47|985.05|977.33|13
1739661960000|2025-02-15 23:26:00|985.11|977.39|985.3|977.58|985.3|977.58|985.11|977.39|14
1739661970000|2025-02-15 23:26:10|985.29|977.57|986|978.28|986.02|978.3|985.29|977.57|26
1739661980000|2025-02-15 23:26:20|986.01|978.29|986|978.28|986.01|978.29|986|978.28|4
1739662000000|2025-02-15 23:26:40|986.08|978.36|985.99|978.27|986.08|978.36|985.99|978.27|13
1739662010000|2025-02-15 23:26:50|985.95|978.23|985.93|978.21|985.95|978.23|985.93|978.21|13
1739662020000|2025-02-15 23:27:00|985.92|978.2|986.05|978.33|986.08|978.36|985.87|978.15|13
1739662030000|2025-02-15 23:27:10|986.06|978.34|985.91|978.19|986.06|978.34|985.91|978.19|17
1739662040000|2025-02-15 23:27:20|985.9|978.18|985.79|978.07|985.91|978.19|985.79|978.07|15
1739662050000|2025-02-15 23:27:30|985.78|978.06|985.82|978.1|985.85|978.13|985.78|978.06|7
1739662060000|2025-02-15 23:27:40|985.81|978.09|985.77|978.05|985.81|978.09|985.77|978.05|5
1739662070000|2025-02-15 23:27:50|985.76|978.04|985.74|978.02|985.76|978.04|985.74|978.02|3
1739662080000|2025-02-15 23:28:00|985.76|978.04|985.76|978.04|985.76|978.04|985.74|978.02|7
1739662090000|2025-02-15 23:28:10|985.75|978.03|985.45|977.73|985.75|978.03|985.44|977.72|3
1739662100000|2025-02-15 23:28:20|985.47|977.75|985.47|977.75|985.53|977.81|985.47|977.75|15
1739662110000|2025-02-15 23:28:30|985.48|977.76|985.44|977.72|985.48|977.76|985.43|977.71|12
1739662120000|2025-02-15 23:28:40|985.41|977.69|985.55|977.83|985.62|977.9|985.41|977.69|15
1739662130000|2025-02-15 23:28:50|985.56|977.84|985.46|977.74|985.56|977.84|985.46|977.74|15
1739662140000|2025-02-15 23:29:00|985.45|977.73|985.61|977.89|985.61|977.89|985.41|977.69|14
1739662150000|2025-02-15 23:29:10|985.6|977.88|985.52|977.8|985.6|977.88|985.52|977.8|15
1739662160000|2025-02-15 23:29:20|985.51|977.79|985.46|977.74|985.52|977.8|985.46|977.74|13
1739662170000|2025-02-15 23:29:30|985.47|977.75|985.43|977.71|985.47|977.75|985.42|977.7|6
1739662190000|2025-02-15 23:29:50|985.53|977.81|985.48|977.76|985.53|977.81|985.47|977.75|10
1739662200000|2025-02-15 23:30:00|985.49|977.77|985.99|978.27|986|978.28|985.48|977.76|19
1739662210000|2025-02-15 23:30:10|986|978.28|985.95|978.23|986.01|978.29|985.94|978.22|9
1739662220000|2025-02-15 23:30:20|985.96|978.24|986.08|978.36|986.17|978.45|985.95|978.23|19
1739662230000|2025-02-15 23:30:30|985.78|978.06|985.87|978.15|985.88|978.16|985.78|978.06|19
1739662240000|2025-02-15 23:30:40|985.86|978.14|985.79|978.07|985.87|978.15|985.77|978.05|13
1739662250000|2025-02-15 23:30:50|985.77|978.05|986.01|978.29|986.02|978.3|985.77|978.05|13
1739662260000|2025-02-15 23:31:00|986.02|978.3|985.96|978.24|986.02|978.3|985.96|978.24|15
1739662270000|2025-02-15 23:31:10|985.94|978.22|985.92|978.2|985.95|978.23|985.92|978.2|10
1739662280000|2025-02-15 23:31:20|985.95|978.23|986.47|978.75|986.6|978.88|985.95|978.23|26
1739662290000|2025-02-15 23:31:30|986.48|978.76|986.9|979.18|986.9|979.18|986.48|978.76|16
1739662300000|2025-02-15 23:31:40|986.89|979.17|986.84|979.12|986.9|979.18|986.83|979.11|11
1739662310000|2025-02-15 23:31:50|986.83|979.11|986.74|979.02|986.83|979.11|986.74|979.02|16
1739662320000|2025-02-15 23:32:00|986.73|979.01|986.92|979.2|986.92|979.2|986.71|978.99|7
1739662330000|2025-02-15 23:32:10|986.91|979.19|986.47|978.75|986.91|979.19|986.46|978.74|15
1739662340000|2025-02-15 23:32:20|986.48|978.76|986.45|978.73|986.48|978.76|986.45|978.73|14
1739662350000|2025-02-15 23:32:30|986.47|978.75|986.39|978.67|986.48|978.76|986.37|978.65|13
1739662360000|2025-02-15 23:32:40|986.4|978.68|986.62|978.9|986.62|978.9|986.4|978.68|15
1739662370000|2025-02-15 23:32:50|986.7|978.98|986.7|978.98|986.7|978.98|986.7|978.98|1
1739662390000|2025-02-15 23:33:10|987.41|979.69|986.94|979.22|987.41|979.69|986.83|979.11|25
1739662400000|2025-02-15 23:33:20|986.95|979.23|987.01|979.29|987.01|979.29|986.92|979.2|13
1739662410000|2025-02-15 23:33:30|987.1|979.38|987.06|979.34|987.11|979.39|987.06|979.34|12
1739662420000|2025-02-15 23:33:40|987.05|979.33|987.16|979.44|987.28|979.56|987.05|979.33|14
1739662430000|2025-02-15 23:33:50|987.15|979.43|987.13|979.41|987.15|979.43|987.11|979.39|16
1739662440000|2025-02-15 23:34:00|987.31|979.59|987.23|979.51|987.32|979.6|987.21|979.49|15
1739662450000|2025-02-15 23:34:10|987.21|979.49|987.11|979.39|987.21|979.49|987.11|979.39|16
1739662460000|2025-02-15 23:34:20|987.08|979.36|987.22|979.5|987.29|979.57|987.06|979.34|13
1739662470000|2025-02-15 23:34:30|987.21|979.49|987.14|979.42|987.22|979.5|987.13|979.41|15
1739662480000|2025-02-15 23:34:40|987.13|979.41|987.04|979.32|987.13|979.41|987.04|979.32|13
1739662490000|2025-02-15 23:34:50|987.03|979.31|987.14|979.42|987.17|979.45|986.99|979.27|9
1739662500000|2025-02-15 23:35:00|987.13|979.41|986.77|979.05|987.13|979.41|986.76|979.04|19
1739662510000|2025-02-15 23:35:10|986.73|979.01|986.31|978.59|986.73|979.01|986.27|978.55|19
1739662520000|2025-02-15 23:35:20|986.33|978.61|986.62|978.9|986.62|978.9|986.33|978.61|18
1739662530000|2025-02-15 23:35:30|986.69|978.97|986.87|979.15|986.89|979.17|986.67|978.95|21
1739662540000|2025-02-15 23:35:40|986.88|979.16|986.88|979.16|986.89|979.17|986.85|979.13|7
1739662550000|2025-02-15 23:35:50|986.89|979.17|986.88|979.16|986.9|979.18|986.85|979.13|7
1739662560000|2025-02-15 23:36:00|986.87|979.15|987.01|979.29|987.05|979.33|986.84|979.12|12
1739662580000|2025-02-15 23:36:20|986.58|978.86|986.49|978.77|986.58|978.86|986.49|978.77|10
1739662590000|2025-02-15 23:36:30|986.48|978.76|986.69|978.97|986.69|978.97|986.46|978.74|15
1739662600000|2025-02-15 23:36:40|986.7|978.98|986.91|979.19|986.98|979.26|986.7|978.98|19
1739662610000|2025-02-15 23:36:50|986.9|979.18|987.15|979.43|987.16|979.44|986.83|979.11|17
1739662620000|2025-02-15 23:37:00|987.16|979.44|986.73|979.01|987.16|979.44|986.67|978.95|21
1739662630000|2025-02-15 23:37:10|986.74|979.02|986.65|978.93|986.78|979.06|986.65|978.93|21
1739662640000|2025-02-15 23:37:20|986.66|978.94|986.57|978.85|986.66|978.94|986.57|978.85|11
1739662650000|2025-02-15 23:37:30|986.56|978.84|986.56|978.84|986.56|978.84|986.56|978.84|1
1739662660000|2025-02-15 23:37:40|986.31|978.59|986.32|978.6|986.32|978.6|986.31|978.59|2
1739662670000|2025-02-15 23:37:50|986.33|978.61|986.39|978.67|986.39|978.67|986.32|978.6|14
1739662680000|2025-02-15 23:38:00|986.4|978.68|986.62|978.9|986.68|978.96|986.4|978.68|12
1739662690000|2025-02-15 23:38:10|986.61|978.89|986.52|978.8|986.62|978.9|986.52|978.8|9
1739662700000|2025-02-15 23:38:20|986.53|978.81|986.55|978.83|986.63|978.91|986.51|978.79|17
1739662710000|2025-02-15 23:38:30|986.54|978.82|986.46|978.74|986.55|978.83|986.46|978.74|13
1739662720000|2025-02-15 23:38:40|986.45|978.73|986.53|978.81|986.54|978.82|986.45|978.73|19
1739662730000|2025-02-15 23:38:50|986.54|978.82|986.7|978.98|986.81|979.09|986.54|978.82|14
1739662740000|2025-02-15 23:39:00|986.71|978.99|986.88|979.16|986.89|979.17|986.7|978.98|15
1739662750000|2025-02-15 23:39:10|986.87|979.15|986.75|979.03|986.87|979.15|986.75|979.03|16
1739662760000|2025-02-15 23:39:20|986.76|979.04|986.72|979|986.96|979.24|986.72|979|14
1739662780000|2025-02-15 23:39:40|986.44|978.72|986.48|978.76|986.5|978.78|986.42|978.7|15
1739662790000|2025-02-15 23:39:50|986.47|978.75|986.55|978.83|986.64|978.92|986.47|978.75|17
1739662800000|2025-02-15 23:40:00|986.56|978.84|986.64|978.92|986.71|978.99|986.55|978.83|16
1739662810000|2025-02-15 23:40:10|986.63|978.91|986.57|978.85|986.74|979.02|986.57|978.85|15
1739662820000|2025-02-15 23:40:20|986.67|978.95|986.62|978.9|986.69|978.97|986.61|978.89|12
1739662830000|2025-02-15 23:40:30|986.63|978.91|986.65|978.93|986.65|978.93|986.63|978.91|5
1739662840000|2025-02-15 23:40:40|986.66|978.94|986.68|978.96|986.77|979.05|986.64|978.92|18
1739662850000|2025-02-15 23:40:50|986.72|979|986.37|978.65|986.72|979|986.28|978.56|13
1739662860000|2025-02-15 23:41:00|986.38|978.66|986.54|978.82|986.54|978.82|986.38|978.66|12
1739662870000|2025-02-15 23:41:10|986.53|978.81|986.61|978.89|986.71|978.99|986.53|978.81|19
1739662880000|2025-02-15 23:41:20|986.6|978.88|986.64|978.92|986.71|978.99|986.6|978.88|18
1739662890000|2025-02-15 23:41:30|986.65|978.93|986.78|979.06|986.81|979.09|986.64|978.92|10
1739662900000|2025-02-15 23:41:40|986.79|979.07|986.82|979.1|986.82|979.1|986.79|979.07|4
1739662910000|2025-02-15 23:41:50|986.83|979.11|986.85|979.13|986.86|979.14|986.83|979.11|5
1739662920000|2025-02-15 23:42:00|986.63|978.91|986.45|978.73|986.63|978.91|986.41|978.69|6
1739662930000|2025-02-15 23:42:10|986.46|978.74|986.54|978.82|986.54|978.82|986.46|978.74|9
1739662940000|2025-02-15 23:42:20|986.55|978.83|986.59|978.87|986.59|978.87|986.55|978.83|10
1739662950000|2025-02-15 23:42:30|986.6|978.88|986.5|978.78|986.61|978.89|986.49|978.77|4
1739662970000|2025-02-15 23:42:50|986.54|978.82|986.56|978.84|986.56|978.84|986.54|978.82|3
1739662980000|2025-02-15 23:43:00|986.57|978.85|986.71|978.99|986.71|978.99|986.57|978.85|4
1739662990000|2025-02-15 23:43:10|986.72|979|986.16|978.44|986.72|979|986.02|978.3|17
1739663000000|2025-02-15 23:43:20|986.15|978.43|986.12|978.4|986.29|978.57|986.1|978.38|11
1739663010000|2025-02-15 23:43:30|986.13|978.41|986.21|978.49|986.21|978.49|986.13|978.41|9
1739663020000|2025-02-15 23:43:40|986.22|978.5|986.24|978.52|986.24|978.52|986.21|978.49|5
1739663030000|2025-02-15 23:43:50|986.15|978.43|985.39|977.67|986.24|978.52|985.18|977.46|15
1739663040000|2025-02-15 23:44:00|985.38|977.66|985.36|977.64|985.42|977.7|985.34|977.62|14
1739663050000|2025-02-15 23:44:10|985.37|977.65|985.42|977.7|985.42|977.7|985.36|977.64|7
1739663060000|2025-02-15 23:44:20|985.43|977.71|985.48|977.76|985.48|977.76|985.03|977.31|12
1739663070000|2025-02-15 23:44:30|985.49|977.77|985.53|977.81|985.53|977.81|985.48|977.76|7
1739663080000|2025-02-15 23:44:40|985.54|977.82|985.63|977.91|985.65|977.93|985.54|977.82|16
1739663090000|2025-02-15 23:44:50|985.64|977.92|985.66|977.94|985.66|977.94|985.6|977.88|14
1739663100000|2025-02-15 23:45:00|985.67|977.95|985.67|977.95|985.75|978.03|985.66|977.94|14
1739663110000|2025-02-15 23:45:10|985.66|977.94|985.2|977.48|985.7|977.98|984.98|977.26|22
1739663120000|2025-02-15 23:45:20|985.21|977.49|985.32|977.6|985.32|977.6|985.21|977.49|14
1739663130000|2025-02-15 23:45:30|985.33|977.61|985.37|977.65|985.37|977.65|985.33|977.61|7
1739663140000|2025-02-15 23:45:40|985.36|977.64|985.54|977.82|985.54|977.82|985.36|977.64|11
1739663150000|2025-02-15 23:45:50|985.55|977.83|985.49|977.77|985.57|977.85|985.49|977.77|8
1739663170000|2025-02-15 23:46:10|984.83|977.11|984.76|977.04|984.85|977.13|984.74|977.02|7
1739663180000|2025-02-15 23:46:20|984.77|977.05|984.67|976.95|984.87|977.15|984.65|976.93|5
1739663190000|2025-02-15 23:46:30|984.68|976.96|984.7|976.98|984.7|976.98|984.68|976.96|3
1739663200000|2025-02-15 23:46:40|984.69|976.97|984.02|976.3|984.69|976.97|983.95|976.23|16
1739663210000|2025-02-15 23:46:50|984.04|976.32|984.22|976.5|984.22|976.5|984.04|976.32|14
1739663220000|2025-02-15 23:47:00|984.23|976.51|984.35|976.63|984.35|976.63|984.23|976.51|13
1739663230000|2025-02-15 23:47:10|984.36|976.64|984.18|976.46|984.4|976.68|984.17|976.45|7
1739663240000|2025-02-15 23:47:20|984.19|976.47|984.66|976.94|984.66|976.94|984.19|976.47|23
1739663250000|2025-02-15 23:47:30|984.67|976.95|984.73|977.01|984.73|977.01|984.67|976.95|9
1739663260000|2025-02-15 23:47:40|984.74|977.02|984.79|977.07|984.79|977.07|984.74|977.02|6
1739663270000|2025-02-15 23:47:50|984.8|977.08|984.91|977.19|984.91|977.19|984.8|977.08|8
1739663280000|2025-02-15 23:48:00|984.92|977.2|985.1|977.38|985.1|977.38|984.92|977.2|12
1739663290000|2025-02-15 23:48:10|985.16|977.44|985.34|977.62|985.34|977.62|985.16|977.44|13
1739663300000|2025-02-15 23:48:20|985.35|977.63|985.4|977.68|985.4|977.68|985.35|977.63|6
1739663310000|2025-02-15 23:48:30|985.41|977.69|985.45|977.73|985.45|977.73|985.41|977.69|5
1739663320000|2025-02-15 23:48:40|985.46|977.74|985.51|977.79|985.51|977.79|985.46|977.74|6
1739663330000|2025-02-15 23:48:50|985.5|977.78|985.45|977.73|985.5|977.78|985.43|977.71|14
1739663340000|2025-02-15 23:49:00|985.5|977.78|985.56|977.84|985.56|977.84|985.49|977.77|6
1739663370000|2025-02-15 23:49:30|985.16|977.44|985.2|977.48|985.2|977.48|985.14|977.42|13
1739663380000|2025-02-15 23:49:40|985.19|977.47|985.26|977.54|985.26|977.54|985.19|977.47|9
1739663390000|2025-02-15 23:49:50|985.22|977.5|985.09|977.37|985.22|977.5|985.06|977.34|16
1739663400000|2025-02-15 23:50:00|985.08|977.36|984.46|976.74|985.08|977.36|984.46|976.74|20
1739663410000|2025-02-15 23:50:10|984.47|976.75|984.54|976.82|984.6|976.88|984.47|976.75|11
1739663420000|2025-02-15 23:50:20|984.55|976.83|984.52|976.8|984.55|976.83|984.5|976.78|4
1739663430000|2025-02-15 23:50:30|984.53|976.81|984.07|976.35|984.55|976.83|984.07|976.35|6
1739663440000|2025-02-15 23:50:40|984.06|976.34|984.17|976.45|984.18|976.46|984.06|976.34|16
1739663450000|2025-02-15 23:50:50|984.16|976.44|984.24|976.52|984.24|976.52|984.16|976.44|11
1739663460000|2025-02-15 23:51:00|984.25|976.53|984.26|976.54|984.29|976.57|984.25|976.53|10
1739663470000|2025-02-15 23:51:10|984.3|976.58|984.28|976.56|984.33|976.61|984.28|976.56|6
1739663480000|2025-02-15 23:51:20|984.25|976.53|984.29|976.57|984.29|976.57|984.21|976.49|7
1739663490000|2025-02-15 23:51:30|984.3|976.58|984.32|976.6|984.32|976.6|984.3|976.58|3
1739663500000|2025-02-15 23:51:40|984.33|976.61|984.35|976.63|984.35|976.63|984.33|976.61|3
1739663510000|2025-02-15 23:51:50|984.36|976.64|983.77|976.05|984.37|976.65|983.76|976.04|7
1739663520000|2025-02-15 23:52:00|983.78|976.06|983.89|976.17|983.89|976.17|983.78|976.06|12
1739663530000|2025-02-15 23:52:10|983.9|976.18|983.94|976.22|983.94|976.22|983.9|976.18|5
1739663540000|2025-02-15 23:52:20|983.95|976.23|983.99|976.27|983.99|976.27|983.95|976.23|5
1739663560000|2025-02-15 23:52:40|984.11|976.39|984.18|976.46|984.18|976.46|984.11|976.39|8
1739663570000|2025-02-15 23:52:50|984.19|976.47|984.22|976.5|984.22|976.5|984.19|976.47|4
1739663580000|2025-02-15 23:53:00|984.23|976.51|984.26|976.54|984.26|976.54|984.23|976.51|4
1739663590000|2025-02-15 23:53:10|984.27|976.55|984.31|976.59|984.31|976.59|984.27|976.55|5
1739663600000|2025-02-15 23:53:20|984.32|976.6|984.5|976.78|984.5|976.78|984.32|976.6|8
1739663610000|2025-02-15 23:53:30|984.51|976.79|984.55|976.83|984.55|976.83|984.5|976.78|7
1739663620000|2025-02-15 23:53:40|984.56|976.84|984.61|976.89|984.61|976.89|984.56|976.84|6
1739663630000|2025-02-15 23:53:50|984.62|976.9|984.67|976.95|984.67|976.95|984.62|976.9|6
1739663640000|2025-02-15 23:54:00|984.68|976.96|984.97|977.25|984.97|977.25|984.68|976.96|7
1739663650000|2025-02-15 23:54:10|984.98|977.26|985.02|977.3|985.02|977.3|984.97|977.25|10
1739663660000|2025-02-15 23:54:20|985.03|977.31|984.63|976.91|985.03|977.31|984.48|976.76|18
1739663670000|2025-02-15 23:54:30|984.64|976.92|984.74|977.02|984.74|977.02|984.64|976.92|11
1739663680000|2025-02-15 23:54:40|984.75|977.03|984.82|977.1|984.82|977.1|984.73|977.01|13
1739663690000|2025-02-15 23:54:50|984.81|977.09|984.87|977.15|984.87|977.15|984.81|977.09|12
1739663700000|2025-02-15 23:55:00|984.88|977.16|984.96|977.24|984.96|977.24|984.88|977.16|9
1739663710000|2025-02-15 23:55:10|984.97|977.25|984.27|976.55|984.97|977.25|984.12|976.4|10
1739663720000|2025-02-15 23:55:20|984.34|976.62|984.48|976.76|984.55|976.83|984.34|976.62|28
1739663730000|2025-02-15 23:55:30|984.47|976.75|984.65|976.93|984.66|976.94|984.47|976.75|17
1739663740000|2025-02-15 23:55:40|984.67|976.95|984.68|976.96|984.68|976.96|984.67|976.95|2
1739663760000|2025-02-15 23:56:00|984.82|977.1|984.86|977.14|984.86|977.14|984.79|977.07|12
1739663770000|2025-02-15 23:56:10|984.84|977.12|984.84|977.12|984.84|977.12|984.72|977|16
1739663780000|2025-02-15 23:56:20|984.9|977.18|984.94|977.22|984.94|977.22|984.9|977.18|7
1739663790000|2025-02-15 23:56:30|984.95|977.23|985.03|977.31|985.03|977.31|984.95|977.23|8
1739663800000|2025-02-15 23:56:40|985.2|977.48|985.36|977.64|985.36|977.64|985.2|977.48|12
1739663810000|2025-02-15 23:56:50|985.35|977.63|985.63|977.91|985.64|977.92|985.35|977.63|10
1739663820000|2025-02-15 23:57:00|985.64|977.92|985.62|977.9|985.65|977.93|985.59|977.87|10
1739663830000|2025-02-15 23:57:10|985.63|977.91|985.68|977.96|985.68|977.96|985.63|977.91|8
1739663840000|2025-02-15 23:57:20|985.69|977.97|985.79|978.07|985.79|978.07|985.69|977.97|6
1739663850000|2025-02-15 23:57:30|985.8|978.08|985.85|978.13|985.85|978.13|985.8|978.08|6
1739663860000|2025-02-15 23:57:40|985.86|978.14|985.88|978.16|985.91|978.19|985.86|978.14|7
1739663870000|2025-02-15 23:57:50|985.86|978.14|985.91|978.19|985.91|978.19|985.85|978.13|6
1739663880000|2025-02-15 23:58:00|985.89|978.17|985.95|978.23|985.95|978.23|985.43|977.71|8
1739663890000|2025-02-15 23:58:10|985.96|978.24|985.99|978.27|985.99|978.27|985.96|978.24|4
1739663900000|2025-02-15 23:58:20|986|978.28|986.02|978.3|986.02|978.3|986|978.28|3
1739663910000|2025-02-15 23:58:30|986.03|978.31|986.05|978.33|986.05|978.33|986.03|978.31|3
1739663920000|2025-02-15 23:58:40|986.06|978.34|986.07|978.35|986.07|978.35|986.06|978.34|2
1739663930000|2025-02-15 23:58:50|986.08|978.36|985.66|977.94|986.09|978.37|985.5|977.78|9
1739663950000|2025-02-15 23:59:10|985.63|977.91|985.71|977.99|985.72|978|985.63|977.91|6
1739663960000|2025-02-15 23:59:20|985.72|978|985.75|978.03|985.78|978.06|985.72|978|17
1739663970000|2025-02-15 23:59:30|985.76|978.04|985.82|978.1|985.82|978.1|985.76|978.04|13
1739663980000|2025-02-15 23:59:40|985.83|978.11|985.93|978.21|985.93|978.21|985.81|978.09|8
1739663990000|2025-02-15 23:59:50|985.94|978.22|985.98|978.26|985.98|978.26|985.94|978.22|5
1739664000000|2025-02-16 00:00:00|985.97|978.25|985.09|977.37|985.98|978.26|984.2|975.05|21
1739664010000|2025-02-16 00:00:10|985.14|977.42|985.08|977.36|985.14|977.42|985.08|977.36|14
1739664020000|2025-02-16 00:00:20|985.07|977.35|985.04|977.32|985.08|977.36|985.04|977.32|11
1739664030000|2025-02-16 00:00:30|985.19|977.47|984.65|976.93|985.2|977.48|984.65|976.93|20
1739664040000|2025-02-16 00:00:40|984.66|976.94|984.65|976.93|984.66|976.94|984.63|976.91|13
1739664050000|2025-02-16 00:00:50|984.64|976.92|984.78|977.06|984.79|977.07|984.64|976.92|14
1739664060000|2025-02-16 00:01:00|984.79|977.07|984.78|977.06|984.8|977.08|984.78|977.06|15
1739664070000|2025-02-16 00:01:10|984.79|977.07|984.06|976.34|984.79|977.07|983.44|975.72|22
1739664080000|2025-02-16 00:01:20|984.07|976.35|984.02|976.3|984.13|976.41|983.69|975.97|20
1739664090000|2025-02-16 00:01:30|984.01|976.29|983.97|976.25|984.03|976.31|983.97|976.25|14
1739664100000|2025-02-16 00:01:40|983.98|976.26|983.51|975.79|983.98|976.26|983.51|975.79|13
1739664110000|2025-02-16 00:01:50|983.5|975.78|983.55|975.83|983.55|975.83|983.5|975.78|16
1739664120000|2025-02-16 00:02:00|983.69|975.97|983.72|976|983.73|976.01|983.68|975.96|17
1739664130000|2025-02-16 00:02:10|983.73|976.01|983.68|975.96|983.73|976.01|983.68|975.96|9
1739664150000|2025-02-16 00:02:30|983.79|976.07|983.37|975.65|983.8|976.08|983.36|975.64|11
1739664160000|2025-02-16 00:02:40|983.38|975.66|983.72|976|983.74|976.02|983.38|975.66|16
1739664170000|2025-02-16 00:02:50|983.63|975.91|983.62|975.9|983.64|975.92|983.61|975.89|11
1739664180000|2025-02-16 00:03:00|983.75|976.03|984.45|976.73|984.45|976.73|983.75|976.03|29
1739664190000|2025-02-16 00:03:10|984.47|976.75|984.56|976.84|984.69|976.97|984.47|976.75|19
1739664200000|2025-02-16 00:03:20|984.57|976.85|984.72|977|984.72|977|984.1|976.38|28
1739664210000|2025-02-16 00:03:30|984.74|977.02|984.75|977.03|984.76|977.04|984.73|977.01|13
1739664220000|2025-02-16 00:03:40|984.76|977.04|985.25|977.53|985.25|977.53|984.76|977.04|20
1739664230000|2025-02-16 00:03:50|985.26|977.54|985.83|978.11|985.96|978.24|985.26|977.54|26
1739664240000|2025-02-16 00:04:00|985.86|978.14|985.97|978.25|986.03|978.31|985.85|978.13|14
1739664250000|2025-02-16 00:04:10|985.95|978.23|985.66|977.94|985.95|978.23|985.64|977.92|21
1739664260000|2025-02-16 00:04:20|985.65|977.93|985.62|977.9|985.66|977.94|985.62|977.9|8
1739664270000|2025-02-16 00:04:30|985.63|977.91|985.53|977.81|985.63|977.91|985.53|977.81|13
1739664280000|2025-02-16 00:04:40|985.54|977.82|985.62|977.9|985.68|977.96|985.53|977.81|15
1739664290000|2025-02-16 00:04:50|985.61|977.89|985.68|977.96|985.68|977.96|985.56|977.84|9
1739664300000|2025-02-16 00:05:00|985.86|978.14|985.58|977.86|985.9|978.18|985.52|977.8|21
1739664310000|2025-02-16 00:05:10|985.59|977.87|985.23|977.51|985.59|977.87|985.21|977.49|18
1739664320000|2025-02-16 00:05:20|985.25|977.53|985.29|977.57|985.3|977.58|985.25|977.53|16
1739664330000|2025-02-16 00:05:30|985.28|977.56|985.25|977.53|985.28|977.56|985.25|977.53|2
1739664350000|2025-02-16 00:05:50|985.29|977.57|985.39|977.67|985.39|977.67|985.24|977.52|8
1739664360000|2025-02-16 00:06:00|985.4|977.68|985.01|977.29|985.4|977.68|985.01|977.29|18
1739664370000|2025-02-16 00:06:10|985.02|977.3|984.82|977.1|985.11|977.39|984.81|977.09|15
1739664380000|2025-02-16 00:06:20|984.81|977.09|984.72|977|984.81|977.09|984.7|976.98|13
1739664390000|2025-02-16 00:06:30|984.71|976.99|984.91|977.19|984.92|977.2|984.66|976.94|15
1739664400000|2025-02-16 00:06:40|984.92|977.2|984.88|977.16|984.95|977.23|984.88|977.16|13
1739664410000|2025-02-16 00:06:50|984.89|977.17|985.03|977.31|985.04|977.32|984.88|977.16|14
1739664420000|2025-02-16 00:07:00|984.96|977.24|985.11|977.39|985.11|977.39|984.89|977.17|17
1739664430000|2025-02-16 00:07:10|985.12|977.4|985.06|977.34|985.12|977.4|985.06|977.34|10
1739664440000|2025-02-16 00:07:20|985.05|977.33|985.1|977.38|985.13|977.41|985.03|977.31|10
1739664450000|2025-02-16 00:07:30|985.09|977.37|984.83|977.11|985.09|977.37|984.83|977.11|20
1739664460000|2025-02-16 00:07:40|984.82|977.1|984.76|977.04|984.82|977.1|984.74|977.02|17
1739664470000|2025-02-16 00:07:50|984.77|977.05|984.78|977.06|984.78|977.06|984.76|977.04|8
1739664480000|2025-02-16 00:08:00|984.77|977.05|984.75|977.03|984.77|977.05|984.74|977.02|11
1739664490000|2025-02-16 00:08:10|984.76|977.04|984.94|977.22|984.96|977.24|984.74|977.02|14
1739664500000|2025-02-16 00:08:20|984.93|977.21|984.92|977.2|984.94|977.22|984.91|977.19|11
1739664510000|2025-02-16 00:08:30|984.91|977.19|984.28|976.56|984.92|977.2|984.25|976.53|17
1739664520000|2025-02-16 00:08:40|984.29|976.57|984.5|976.78|984.5|976.78|984.29|976.57|13
1739664540000|2025-02-16 00:09:00|984.52|976.8|984.52|976.8|984.53|976.81|984.51|976.79|8
1739664550000|2025-02-16 00:09:10|984.51|976.79|984.84|977.12|984.84|977.12|984.5|976.78|15
1739664560000|2025-02-16 00:09:20|984.83|977.11|984.21|976.49|984.84|977.12|984.21|976.49|17
1739664570000|2025-02-16 00:09:30|984.22|976.5|984.19|976.47|984.22|976.5|984.18|976.46|14
1739664580000|2025-02-16 00:09:40|984.16|976.44|984.1|976.38|984.16|976.44|984.09|976.37|10
1739664590000|2025-02-16 00:09:50|984.09|976.37|983.56|975.84|984.1|976.38|983.45|975.73|22
1739664600000|2025-02-16 00:10:00|983.55|975.83|983.69|975.97|983.7|975.98|983.55|975.83|18
1739664610000|2025-02-16 00:10:10|983.7|975.98|984.56|976.84|984.56|976.84|983.7|975.98|21
1739664620000|2025-02-16 00:10:20|984.57|976.85|984.51|976.79|984.66|976.94|984.49|976.77|24
1739664630000|2025-02-16 00:10:30|984.52|976.8|984.54|976.82|984.54|976.82|984.5|976.78|15
1739664640000|2025-02-16 00:10:40|984.52|976.8|984.64|976.92|984.7|976.98|984.52|976.8|12
1739664650000|2025-02-16 00:10:50|984.63|976.91|984.61|976.89|984.64|976.92|984.61|976.89|9
1739664660000|2025-02-16 00:11:00|984.62|976.9|984.8|977.08|984.81|977.09|984.62|976.9|11
1739664670000|2025-02-16 00:11:10|984.79|977.07|984.88|977.16|984.89|977.17|984.78|977.06|15
1739664680000|2025-02-16 00:11:20|984.89|977.17|984.86|977.14|984.89|977.17|984.86|977.14|8
1739664690000|2025-02-16 00:11:30|984.87|977.15|984.85|977.13|984.87|977.15|984.85|977.13|14
1739664700000|2025-02-16 00:11:40|984.98|977.26|984.52|976.8|984.98|977.26|984.45|976.73|18
1739664710000|2025-02-16 00:11:50|984.53|976.81|984.8|977.08|984.81|977.09|984.53|976.81|17
1739664720000|2025-02-16 00:12:00|984.81|977.09|984.82|977.1|984.82|977.1|984.8|977.08|4
1739664740000|2025-02-16 00:12:20|985.05|977.33|985.03|977.31|985.05|977.33|985.03|977.31|9
1739664750000|2025-02-16 00:12:30|985.04|977.32|985.21|977.49|985.21|977.49|985.01|977.29|12
1739664760000|2025-02-16 00:12:40|985.2|977.48|985.21|977.49|985.21|977.49|985.19|977.47|12
1739664770000|2025-02-16 00:12:50|985.2|977.48|985.44|977.72|985.44|977.72|985.2|977.48|15
1739664780000|2025-02-16 00:13:00|985.43|977.71|985.51|977.79|985.51|977.79|985.43|977.71|12
1739664790000|2025-02-16 00:13:10|985.54|977.82|985.67|977.95|985.67|977.95|985.54|977.82|12
1739664800000|2025-02-16 00:13:20|985.68|977.96|985.64|977.92|985.68|977.96|985.64|977.92|12
1739664810000|2025-02-16 00:13:30|985.63|977.91|985.92|978.2|985.92|978.2|985.63|977.91|13
1739664820000|2025-02-16 00:13:40|985.91|978.19|986.18|978.46|986.18|978.46|985.91|978.19|12
1739664830000|2025-02-16 00:13:50|986.19|978.47|986.21|978.49|986.21|978.49|986.18|978.46|15
1739664840000|2025-02-16 00:14:00|986.42|978.7|986.33|978.61|986.43|978.71|986.33|978.61|18
1739664850000|2025-02-16 00:14:10|986.32|978.6|986.25|978.53|986.32|978.6|986.25|978.53|18
1739664860000|2025-02-16 00:14:20|986.26|978.54|985.72|978|986.26|978.54|985.68|977.96|17
1739664870000|2025-02-16 00:14:30|985.71|977.99|985.75|978.03|985.75|978.03|985.71|977.99|16
1739664880000|2025-02-16 00:14:40|985.76|978.04|985.97|978.25|985.97|978.25|985.76|978.04|15
1739664890000|2025-02-16 00:14:50|985.96|978.24|986.19|978.47|986.2|978.48|985.96|978.24|16
1739664900000|2025-02-16 00:15:00|986.2|978.48|986.21|978.49|986.22|978.5|986.19|978.47|14
1739664910000|2025-02-16 00:15:10|986.22|978.5|986.44|978.72|986.44|978.72|986.21|978.49|10
1739664930000|2025-02-16 00:15:30|986.59|978.87|986.88|979.16|986.88|979.16|986.59|978.87|16
1739664940000|2025-02-16 00:15:40|986.87|979.15|987.3|979.58|987.3|979.58|986.87|979.15|14
1739664950000|2025-02-16 00:15:50|987.31|979.59|987.63|979.91|987.63|979.91|987.31|979.59|16
1739664960000|2025-02-16 00:16:00|987.62|979.9|988.09|980.37|988.09|980.37|987.62|979.9|24
1739664970000|2025-02-16 00:16:10|988.11|980.39|988.2|980.48|988.22|980.5|988.11|980.39|20
1739664980000|2025-02-16 00:16:20|988.21|980.49|988.7|980.98|988.7|980.98|988.21|980.49|22
1739664990000|2025-02-16 00:16:30|988.69|980.97|988.66|980.94|988.7|980.98|988.65|980.93|19
1739665000000|2025-02-16 00:16:40|988.64|980.92|988.76|981.04|988.78|981.06|988.63|980.91|14
1739665010000|2025-02-16 00:16:50|988.77|981.05|988.97|981.25|988.97|981.25|988.74|981.02|13
1739665020000|2025-02-16 00:17:00|989.03|981.31|989.1|981.38|989.1|981.38|988.95|981.23|18
1739665030000|2025-02-16 00:17:10|989.37|981.65|989.57|981.85|989.6|981.88|989.1|981.38|18
1739665040000|2025-02-16 00:17:20|989.58|981.86|989.49|981.77|989.59|981.87|989.47|981.75|16
1739665050000|2025-02-16 00:17:30|989.5|981.78|989.07|981.35|989.5|981.78|989|981.28|20
1739665060000|2025-02-16 00:17:40|989.09|981.37|989.44|981.72|989.45|981.73|989.09|981.37|15
1739665070000|2025-02-16 00:17:50|989.32|981.6|989.26|981.54|989.32|981.6|989.26|981.54|7
1739665080000|2025-02-16 00:18:00|989.25|981.53|989.31|981.59|989.31|981.59|989.2|981.48|7
1739665090000|2025-02-16 00:18:10|989.3|981.58|989.25|981.53|989.3|981.58|989.25|981.53|6
1739665100000|2025-02-16 00:18:20|989.24|981.52|989.53|981.81|989.54|981.82|989.22|981.5|11
1739665110000|2025-02-16 00:18:30|989.52|981.8|989.5|981.78|989.53|981.81|989.5|981.78|4
1739665130000|2025-02-16 00:18:50|990.11|982.39|989.9|982.18|990.14|982.42|989.83|982.11|13
1739665140000|2025-02-16 00:19:00|989.92|982.2|989.92|982.2|989.95|982.23|989.92|982.2|11
1739665150000|2025-02-16 00:19:10|989.91|982.19|989.59|981.87|989.91|982.19|989.54|981.82|13
1739665160000|2025-02-16 00:19:20|989.6|981.88|989.56|981.84|989.6|981.88|989.53|981.81|15
1739665170000|2025-02-16 00:19:30|989.57|981.85|989.3|981.58|989.67|981.95|989.26|981.54|12
1739665180000|2025-02-16 00:19:40|989.31|981.59|989.01|981.29|989.31|981.59|988.95|981.23|17
1739665190000|2025-02-16 00:19:50|989|981.28|988.9|981.18|989|981.28|988.9|981.18|7
1739665200000|2025-02-16 00:20:00|988.89|981.17|988.75|981.03|988.89|981.17|988.43|980.71|23
1739665210000|2025-02-16 00:20:10|988.76|981.04|988.53|980.81|988.78|981.06|988.4|980.68|21
1739665220000|2025-02-16 00:20:20|988.52|980.8|988.52|980.8|988.56|980.84|988.5|980.78|14
1739665230000|2025-02-16 00:20:30|988.51|980.79|988.67|980.95|988.67|980.95|988.51|980.79|16
1739665240000|2025-02-16 00:20:40|988.66|980.94|988.95|981.23|988.95|981.23|988.66|980.94|16
1739665250000|2025-02-16 00:20:50|988.96|981.24|988.83|981.11|988.96|981.24|988.83|981.11|14
1739665260000|2025-02-16 00:21:00|988.84|981.12|988.4|980.68|988.85|981.13|988.27|980.55|23
1739665270000|2025-02-16 00:21:10|988.41|980.69|988.6|980.88|988.81|981.09|988.41|980.69|23
1739665280000|2025-02-16 00:21:20|988.86|981.14|989.01|981.29|989.01|981.29|988.8|981.08|18
1739665290000|2025-02-16 00:21:30|989.02|981.3|988.98|981.26|989.02|981.3|988.96|981.24|11
1739665300000|2025-02-16 00:21:40|988.97|981.25|989.14|981.42|989.2|981.48|988.96|981.24|10
1739665320000|2025-02-16 00:22:00|988.61|980.89|988.63|980.91|988.65|980.93|988.6|980.88|10
1739665330000|2025-02-16 00:22:10|988.64|980.92|988.6|980.88|988.66|980.94|988.6|980.88|11
1739665340000|2025-02-16 00:22:20|988.75|981.03|988.76|981.04|988.79|981.07|988.75|981.03|11
1739665350000|2025-02-16 00:22:30|988.75|981.03|988.75|981.03|988.77|981.05|988.74|981.02|12
1739665360000|2025-02-16 00:22:40|988.74|981.02|988.93|981.21|988.93|981.21|988.72|981|11
1739665370000|2025-02-16 00:22:50|988.94|981.22|988.92|981.2|988.94|981.22|988.92|981.2|12
1739665380000|2025-02-16 00:23:00|988.93|981.21|988.91|981.19|988.93|981.21|988.9|981.18|13
1739665390000|2025-02-16 00:23:10|988.9|981.18|989.03|981.31|989.05|981.33|988.9|981.18|9
1739665400000|2025-02-16 00:23:20|989.02|981.3|989.06|981.34|989.08|981.36|989.01|981.29|11
1739665410000|2025-02-16 00:23:30|989.05|981.33|989.04|981.32|989.06|981.34|989.03|981.31|10
1739665420000|2025-02-16 00:23:40|989.03|981.31|988.65|980.93|989.03|981.31|988.36|980.64|21
1739665430000|2025-02-16 00:23:50|988.66|980.94|988.71|980.99|988.72|981|988.66|980.94|20
1739665440000|2025-02-16 00:24:00|988.64|980.92|988.61|980.89|988.68|980.96|988.35|980.63|16
1739665450000|2025-02-16 00:24:10|988.62|980.9|988.18|980.46|988.62|980.9|988.16|980.44|17
1739665460000|2025-02-16 00:24:20|988.19|980.47|988.05|980.33|988.19|980.47|988.05|980.33|16
1739665470000|2025-02-16 00:24:30|988.06|980.34|988.03|980.31|988.06|980.34|988.02|980.3|10
1739665480000|2025-02-16 00:24:40|988.02|980.3|988.39|980.67|988.39|980.67|988.02|980.3|15
1739665490000|2025-02-16 00:24:50|988.4|980.68|988.57|980.85|988.57|980.85|988.39|980.67|17
1739665500000|2025-02-16 00:25:00|988.56|980.84|988.56|980.84|988.58|980.86|988.56|980.84|7
1739665520000|2025-02-16 00:25:20|988.73|981.01|988.74|981.02|988.75|981.03|988.72|981|12
1739665530000|2025-02-16 00:25:30|988.73|981.01|988.94|981.22|988.96|981.24|988.73|981.01|15
1739665540000|2025-02-16 00:25:40|988.95|981.23|988.92|981.2|988.95|981.23|988.92|981.2|14
1739665550000|2025-02-16 00:25:50|988.91|981.19|988.9|981.18|988.92|981.2|988.89|981.17|10
1739665560000|2025-02-16 00:26:00|988.89|981.17|988.47|980.75|988.9|981.18|988.38|980.66|19
1739665570000|2025-02-16 00:26:10|988.48|980.76|988.62|980.9|988.74|981.02|988.48|980.76|13
1739665580000|2025-02-16 00:26:20|988.63|980.91|988.62|980.9|988.64|980.92|988.54|980.82|13
1739665590000|2025-02-16 00:26:30|988.63|980.91|988.54|980.82|988.63|980.91|988.53|980.81|16
1739665600000|2025-02-16 00:26:40|988.53|980.81|988.51|980.79|988.54|980.82|988.51|980.79|12
1739665610000|2025-02-16 00:26:50|988.5|980.78|988.74|981.02|988.75|981.03|988.5|980.78|11
1739665620000|2025-02-16 00:27:00|988.73|981.01|988.72|981|988.73|981.01|988.71|980.99|11
1739665630000|2025-02-16 00:27:10|988.92|981.2|988.91|981.19|988.93|981.21|988.89|981.17|14
1739665640000|2025-02-16 00:27:20|989.12|981.4|989.1|981.38|989.13|981.41|989.1|981.38|11
1739665650000|2025-02-16 00:27:30|989.09|981.37|988.85|981.13|989.09|981.37|988.75|981.03|16
1739665660000|2025-02-16 00:27:40|988.83|981.11|988.55|980.83|988.83|981.11|988.46|980.74|21
1739665670000|2025-02-16 00:27:50|988.56|980.84|988.55|980.83|988.58|980.86|988.55|980.83|13
1739665680000|2025-02-16 00:28:00|988.54|980.82|988.64|980.92|988.64|980.92|988.49|980.77|12
1739665690000|2025-02-16 00:28:10|988.63|980.91|988.51|980.79|988.64|980.92|988.51|980.79|12
1739665700000|2025-02-16 00:28:20|988.5|980.78|988.5|980.78|988.5|980.78|988.5|980.78|1
1739665720000|2025-02-16 00:28:40|988.61|980.89|988.78|981.06|988.79|981.07|988.59|980.87|12
1739665730000|2025-02-16 00:28:50|988.77|981.05|988.68|980.96|988.79|981.07|988.67|980.95|11
1739665740000|2025-02-16 00:29:00|988.67|980.95|988.64|980.92|988.67|980.95|988.64|980.92|8
1739665750000|2025-02-16 00:29:10|988.63|980.91|988.53|980.81|988.63|980.91|988.53|980.81|8
1739665760000|2025-02-16 00:29:20|988.52|980.8|988.58|980.86|988.64|980.92|988.51|980.79|9
1739665770000|2025-02-16 00:29:30|988.59|980.87|988.75|981.03|988.76|981.04|988.59|980.87|13
1739665780000|2025-02-16 00:29:40|988.76|981.04|988.79|981.07|988.83|981.11|988.72|981|10
1739665790000|2025-02-16 00:29:50|988.78|981.06|988.5|980.78|988.78|981.06|988.47|980.75|10
1739665800000|2025-02-16 00:30:00|988.47|980.75|988.16|980.44|988.47|980.75|988.16|980.44|18
1739665810000|2025-02-16 00:30:10|988.15|980.43|987.51|979.79|988.16|980.44|987.5|979.78|21
1739665820000|2025-02-16 00:30:20|987.49|979.77|987.39|979.67|987.49|979.77|987.39|979.67|12
1739665830000|2025-02-16 00:30:30|987.38|979.66|987.41|979.69|987.45|979.73|987.36|979.64|14
1739665840000|2025-02-16 00:30:40|987.42|979.7|987.63|979.91|987.68|979.96|987.41|979.69|13
1739665850000|2025-02-16 00:30:50|987.62|979.9|987.85|980.13|987.85|980.13|987.62|979.9|8
1739665860000|2025-02-16 00:31:00|987.84|980.12|987.8|980.08|987.84|980.12|987.79|980.07|6
1739665870000|2025-02-16 00:31:10|987.79|980.07|987.74|980.02|987.8|980.08|987.74|980.02|11
1739665880000|2025-02-16 00:31:20|987.75|980.03|987.83|980.11|987.88|980.16|987.75|980.03|12
1739665890000|2025-02-16 00:31:30|987.84|980.12|988.37|980.65|988.38|980.66|987.84|980.12|26
1739665910000|2025-02-16 00:31:50|988.44|980.72|988.5|980.78|988.5|980.78|988.43|980.71|7
1739665920000|2025-02-16 00:32:00|988.51|980.79|988.82|981.1|988.85|981.13|988.51|980.79|19
1739665930000|2025-02-16 00:32:10|988.83|981.11|988.63|980.91|988.86|981.14|988.47|980.75|22
1739665940000|2025-02-16 00:32:20|988.62|980.9|988.74|981.02|988.75|981.03|988.62|980.9|11
1739665950000|2025-02-16 00:32:30|988.73|981.01|989.01|981.29|989.14|981.42|988.73|981.01|17
1739665960000|2025-02-16 00:32:40|989.02|981.3|989.22|981.5|989.27|981.55|989.02|981.3|20
1739665970000|2025-02-16 00:32:50|989.23|981.51|989.22|981.5|989.23|981.51|989.21|981.49|14
1739665980000|2025-02-16 00:33:00|989.21|981.49|989.07|981.35|989.21|981.49|989.07|981.35|15
1739665990000|2025-02-16 00:33:10|989.06|981.34|988.67|980.95|989.06|981.34|988.5|980.78|16
1739666000000|2025-02-16 00:33:20|988.74|981.02|988.63|980.91|988.75|981.03|988.63|980.91|16
1739666010000|2025-02-16 00:33:30|988.62|980.9|988.6|980.88|988.63|980.91|988.59|980.87|13
1739666020000|2025-02-16 00:33:40|988.59|980.87|988.97|981.25|989.03|981.31|988.59|980.87|16
1739666030000|2025-02-16 00:33:50|988.98|981.26|988.97|981.25|988.99|981.27|988.97|981.25|17
1739666040000|2025-02-16 00:34:00|988.98|981.26|988.53|980.81|988.98|981.26|988.44|980.72|23
1739666050000|2025-02-16 00:34:10|988.52|980.8|988.5|980.78|988.53|980.81|988.5|980.78|11
1739666060000|2025-02-16 00:34:20|988.51|980.79|988.57|980.85|988.58|980.86|988.1|980.38|20
1739666070000|2025-02-16 00:34:30|988.56|980.84|988.54|980.82|988.57|980.85|988.54|980.82|9
1739666080000|2025-02-16 00:34:40|988.53|980.81|988.5|980.78|988.55|980.83|988.49|980.77|14
1739666090000|2025-02-16 00:34:50|988.49|980.77|988.49|980.77|988.5|980.78|988.49|980.77|5
1739666110000|2025-02-16 00:35:10|988.28|980.56|988.41|980.69|988.41|980.69|988.15|980.43|19
1739666120000|2025-02-16 00:35:20|988.4|980.68|988.3|980.58|988.42|980.7|988.26|980.54|20
1739666130000|2025-02-16 00:35:30|988.31|980.59|988.48|980.76|988.5|980.78|988.31|980.59|14
1739666140000|2025-02-16 00:35:40|988.49|980.77|988.7|980.98|988.71|980.99|988.49|980.77|17
1739666150000|2025-02-16 00:35:50|988.69|980.97|988.7|980.98|988.71|980.99|988.69|980.97|16
1739666160000|2025-02-16 00:36:00|988.69|980.97|989.02|981.3|989.03|981.31|988.69|980.97|17
1739666170000|2025-02-16 00:36:10|989.03|981.31|989.51|981.79|989.51|981.79|989.02|981.3|22
1739666180000|2025-02-16 00:36:20|989.52|981.8|990.22|982.5|990.22|982.5|989.52|981.8|34
1739666190000|2025-02-16 00:36:30|990.23|982.51|990.38|982.66|990.39|982.67|990.23|982.51|20
1739666200000|2025-02-16 00:36:40|990.39|982.67|990.38|982.66|990.39|982.67|990.37|982.65|15
1739666210000|2025-02-16 00:36:50|990.39|982.67|990.51|982.79|990.51|982.79|990.37|982.65|12
1739666220000|2025-02-16 00:37:00|990.53|982.81|991.18|983.46|991.28|983.56|990.53|982.81|26
1739666230000|2025-02-16 00:37:10|991.19|983.47|991.17|983.45|991.2|983.48|991.15|983.43|18
1739666240000|2025-02-16 00:37:20|991.16|983.44|991.33|983.61|991.41|983.69|991.16|983.44|17
1739666250000|2025-02-16 00:37:30|991.34|983.62|991.31|983.59|991.36|983.64|990.82|983.1|16
1739666260000|2025-02-16 00:37:40|991.3|983.58|991.44|983.72|991.48|983.76|991.3|983.58|16
1739666270000|2025-02-16 00:37:50|991.42|983.7|990.86|983.14|991.42|983.7|990.85|983.13|17
1739666280000|2025-02-16 00:38:00|990.85|983.13|990.87|983.15|990.88|983.16|990.85|983.13|13
1739666290000|2025-02-16 00:38:10|990.88|983.16|990.84|983.12|990.88|983.16|990.84|983.12|3
1739666310000|2025-02-16 00:38:30|990.31|982.59|990.34|982.62|990.34|982.62|990.31|982.59|11
1739666320000|2025-02-16 00:38:40|990.33|982.61|990.46|982.74|990.47|982.75|990.32|982.6|16
1739666330000|2025-02-16 00:38:50|990.45|982.73|990.46|982.74|990.47|982.75|990.45|982.73|13
1739666340000|2025-02-16 00:39:00|990.45|982.73|990.43|982.71|990.46|982.74|990.23|982.51|11
1739666350000|2025-02-16 00:39:10|990.44|982.72|990.52|982.8|990.57|982.85|990.44|982.72|15
1739666360000|2025-02-16 00:39:20|990.51|982.79|990.61|982.89|990.65|982.93|990.5|982.78|13
1739666370000|2025-02-16 00:39:30|990.62|982.9|990.87|983.15|990.87|983.15|990.6|982.88|13
1739666380000|2025-02-16 00:39:40|990.86|983.14|990.33|982.61|990.86|983.14|990.32|982.6|18
1739666390000|2025-02-16 00:39:50|990.34|982.62|990.24|982.52|990.34|982.62|990.2|982.48|12
1739666400000|2025-02-16 00:40:00|990.19|982.47|989.52|981.8|990.19|982.47|989.48|981.76|16
1739666410000|2025-02-16 00:40:10|989.51|981.79|989.32|981.6|989.66|981.94|989.32|981.6|27
1739666420000|2025-02-16 00:40:20|989.29|981.57|989.08|981.36|989.29|981.57|988.92|981.2|20
1739666430000|2025-02-16 00:40:30|989.07|981.35|989.06|981.34|989.11|981.39|989.06|981.34|12
1739666440000|2025-02-16 00:40:40|989.05|981.33|989.17|981.45|989.18|981.46|989.01|981.29|11
1739666450000|2025-02-16 00:40:50|989.16|981.44|989.1|981.38|989.16|981.44|989.1|981.38|7
1739666460000|2025-02-16 00:41:00|989.09|981.37|989.31|981.59|989.32|981.6|989.06|981.34|14
1739666470000|2025-02-16 00:41:10|989.3|981.58|989.1|981.38|989.45|981.73|989.1|981.38|15
1739666480000|2025-02-16 00:41:20|989.12|981.4|988.89|981.17|989.12|981.4|988.71|980.99|14
1739666500000|2025-02-16 00:41:40|988.87|981.15|988.99|981.27|989.04|981.32|988.86|981.14|11
1739666510000|2025-02-16 00:41:50|988.98|981.26|988.53|980.81|988.99|981.27|988.48|980.76|19
1739666520000|2025-02-16 00:42:00|988.52|980.8|988.5|980.78|988.56|980.84|988.49|980.77|13
1739666530000|2025-02-16 00:42:10|988.49|980.77|988.44|980.72|988.5|980.78|988.44|980.72|14
1739666540000|2025-02-16 00:42:20|988.43|980.71|988.65|980.93|988.67|980.95|988.43|980.71|11
1739666550000|2025-02-16 00:42:30|988.66|980.94|988.82|981.1|988.82|981.1|988.64|980.92|12
1739666560000|2025-02-16 00:42:40|988.83|981.11|989.12|981.4|989.12|981.4|988.82|981.1|11
1739666570000|2025-02-16 00:42:50|989.13|981.41|989.16|981.44|989.16|981.44|989.13|981.41|14
1739666580000|2025-02-16 00:43:00|989.15|981.43|989.37|981.65|989.38|981.66|988.69|980.97|17
1739666590000|2025-02-16 00:43:10|989.36|981.64|989.2|981.48|989.37|981.65|989.2|981.48|20
1739666600000|2025-02-16 00:43:20|989.19|981.47|988.67|980.95|989.2|981.48|988.65|980.93|19
1739666610000|2025-02-16 00:43:30|988.68|980.96|988.82|981.1|988.82|981.1|988.68|980.96|14
1739666620000|2025-02-16 00:43:40|988.81|981.09|988.98|981.26|988.99|981.27|988.8|981.08|14
1739666630000|2025-02-16 00:43:50|988.97|981.25|988.97|981.25|988.98|981.26|988.96|981.24|13
1739666640000|2025-02-16 00:44:00|988.98|981.26|989.11|981.39|989.13|981.41|988.98|981.26|19
1739666650000|2025-02-16 00:44:10|989.12|981.4|989.04|981.32|989.12|981.4|989.04|981.32|12
1739666660000|2025-02-16 00:44:20|988.94|981.22|988.42|980.7|988.94|981.22|988.32|980.6|23
1739666670000|2025-02-16 00:44:30|988.44|980.72|988.4|980.68|988.44|980.72|988.4|980.68|12
1739666680000|2025-02-16 00:44:40|988.39|980.67|988.39|980.67|988.39|980.67|988.39|980.67|1
1739666700000|2025-02-16 00:45:00|988.48|980.76|988.45|980.73|988.48|980.76|988.45|980.73|10
1739666710000|2025-02-16 00:45:10|988.44|980.72|988.25|980.53|988.44|980.72|988.02|980.3|22
1739666720000|2025-02-16 00:45:20|988.2|980.48|988.05|980.33|988.2|980.48|988.04|980.32|21
1739666730000|2025-02-16 00:45:30|988.04|980.32|987.98|980.26|988.05|980.33|987.98|980.26|18
1739666740000|2025-02-16 00:45:40|987.99|980.27|987.57|979.85|988.06|980.34|987.57|979.85|17
1739666750000|2025-02-16 00:45:50|987.31|979.59|987.48|979.76|987.57|979.85|987.31|979.59|16
1739666760000|2025-02-16 00:46:00|987.47|979.75|986.96|979.24|987.47|979.75|986.77|979.05|13
1739666770000|2025-02-16 00:46:10|986.91|979.19|986.21|978.49|986.92|979.2|986.06|978.34|30
1739666780000|2025-02-16 00:46:20|986.22|978.5|986.27|978.55|986.27|978.55|986.22|978.5|17
1739666790000|2025-02-16 00:46:30|986.26|978.54|986.41|978.69|986.58|978.86|986.26|978.54|17
1739666800000|2025-02-16 00:46:40|986.39|978.67|986.3|978.58|986.4|978.68|986.3|978.58|22
1739666810000|2025-02-16 00:46:50|986.29|978.57|986.37|978.65|986.41|978.69|986.29|978.57|13
1739666820000|2025-02-16 00:47:00|986.36|978.64|985.74|978.02|986.37|978.65|985.73|978.01|18
1739666830000|2025-02-16 00:47:10|985.75|978.03|985.63|977.91|985.77|978.05|985.63|977.91|17
1739666840000|2025-02-16 00:47:20|985.64|977.92|985.6|977.88|985.65|977.93|985.6|977.88|16
1739666850000|2025-02-16 00:47:30|985.61|977.89|985.75|978.03|985.78|978.06|984.9|977.18|25
1739666860000|2025-02-16 00:47:40|985.76|978.04|985.55|977.83|985.78|978.06|985.54|977.82|25
1739666870000|2025-02-16 00:47:50|985.54|977.82|985.43|977.71|985.54|977.82|985.43|977.71|13
1739666890000|2025-02-16 00:48:10|985.53|977.81|985.54|977.82|985.58|977.86|985.53|977.81|12
1739666900000|2025-02-16 00:48:20|985.55|977.83|985.96|978.24|985.97|978.25|985.23|977.51|16
1739666910000|2025-02-16 00:48:30|985.95|978.23|985.85|978.13|985.95|978.23|985.85|978.13|13
1739666920000|2025-02-16 00:48:40|985.86|978.14|985.82|978.1|985.86|978.14|985.81|978.09|14
1739666930000|2025-02-16 00:48:50|985.81|978.09|985.15|977.43|985.81|978.09|985.12|977.4|19
1739666940000|2025-02-16 00:49:00|985.16|977.44|985.29|977.57|985.36|977.64|985.16|977.44|12
1739666950000|2025-02-16 00:49:10|985.28|977.56|985.3|977.58|985.43|977.71|985.28|977.56|15
1739666960000|2025-02-16 00:49:20|985.29|977.57|985.32|977.6|985.38|977.66|985.29|977.57|16
1739666970000|2025-02-16 00:49:30|985.31|977.59|985.2|977.48|985.32|977.6|985.2|977.48|17
1739666980000|2025-02-16 00:49:40|984.69|976.97|984.94|977.22|984.98|977.26|984.69|976.97|18
1739666990000|2025-02-16 00:49:50|984.95|977.23|984.97|977.25|984.98|977.26|984.95|977.23|12
1739667000000|2025-02-16 00:50:00|984.98|977.26|985.12|977.4|985.13|977.41|984.97|977.25|13
1739667010000|2025-02-16 00:50:10|985.13|977.41|985.32|977.6|985.33|977.61|985.12|977.4|15
1739667020000|2025-02-16 00:50:20|985.33|977.61|985.44|977.72|985.46|977.74|985.32|977.6|16
1739667030000|2025-02-16 00:50:30|985.43|977.71|985.33|977.61|985.43|977.71|985.33|977.61|12
1739667040000|2025-02-16 00:50:40|985.34|977.62|985.51|977.79|985.52|977.8|985.33|977.61|12
1739667050000|2025-02-16 00:50:50|985.5|977.78|985.44|977.72|985.5|977.78|985.42|977.7|11
1739667060000|2025-02-16 00:51:00|985.43|977.71|985.61|977.89|985.63|977.91|985.42|977.7|14
1739667070000|2025-02-16 00:51:10|985.62|977.9|985.61|977.89|985.63|977.91|985.61|977.89|6
1739667090000|2025-02-16 00:51:30|986.16|978.44|986.21|978.49|986.21|978.49|986.16|978.44|16
1739667100000|2025-02-16 00:51:40|986.22|978.5|986.21|978.49|986.22|978.5|986.2|978.48|13
1739667110000|2025-02-16 00:51:50|986.2|978.48|986.18|978.46|986.21|978.49|986.18|978.46|11
1739667120000|2025-02-16 00:52:00|986.17|978.45|986.34|978.62|986.39|978.67|986.17|978.45|17
1739667130000|2025-02-16 00:52:10|986.27|978.55|985.36|977.64|986.27|978.55|985.3|977.58|22
1739667140000|2025-02-16 00:52:20|985.37|977.65|985.63|977.91|985.72|978|985.32|977.6|21
1739667150000|2025-02-16 00:52:30|985.62|977.9|985.63|977.91|985.64|977.92|985.62|977.9|11
1739667160000|2025-02-16 00:52:40|985.62|977.9|985.45|977.73|985.62|977.9|985.45|977.73|12
1739667170000|2025-02-16 00:52:50|985.44|977.72|985.45|977.73|985.47|977.75|985.44|977.72|12
1739667180000|2025-02-16 00:53:00|985.44|977.72|985.87|978.15|985.88|978.16|985.43|977.71|17
1739667190000|2025-02-16 00:53:10|985.86|978.14|986.16|978.44|986.16|978.44|985.86|978.14|11
1739667200000|2025-02-16 00:53:20|986.17|978.45|986.22|978.5|986.24|978.52|986.16|978.44|17
1739667210000|2025-02-16 00:53:30|986.23|978.51|986.83|979.11|986.85|979.13|986.23|978.51|20
1739667220000|2025-02-16 00:53:40|986.81|979.09|986.79|979.07|986.82|979.1|986.79|979.07|14
1739667230000|2025-02-16 00:53:50|986.78|979.06|986.45|978.73|986.78|979.06|986.42|978.7|16
1739667240000|2025-02-16 00:54:00|986.46|978.74|986.44|978.72|986.5|978.78|986.44|978.72|19
1739667250000|2025-02-16 00:54:10|986.15|978.43|985.91|978.19|986.21|978.49|985.91|978.19|19
1739667260000|2025-02-16 00:54:20|985.9|978.18|985.9|978.18|985.92|978.2|985.9|978.18|15
1739667280000|2025-02-16 00:54:40|985.88|978.16|985.82|978.1|985.89|978.17|985.82|978.1|9
1739667290000|2025-02-16 00:54:50|985.83|978.11|985.81|978.09|985.83|978.11|985.81|978.09|10
1739667300000|2025-02-16 00:55:00|985.8|978.08|985.68|977.96|985.81|978.09|985.68|977.96|13
1739667310000|2025-02-16 00:55:10|985.69|977.97|985.7|977.98|985.9|978.18|985.69|977.97|14
1739667320000|2025-02-16 00:55:20|985.69|977.97|985.85|978.13|985.86|978.14|985.67|977.95|12
1739667330000|2025-02-16 00:55:30|985.86|978.14|985.86|978.14|985.87|978.15|985.85|978.13|15
1739667340000|2025-02-16 00:55:40|985.85|978.13|985.57|977.85|985.86|978.14|985.57|977.85|17
1739667350000|2025-02-16 00:55:50|985.58|977.86|985.77|978.05|985.79|978.07|985.58|977.86|14
1739667360000|2025-02-16 00:56:00|985.76|978.04|985.75|978.03|985.77|978.05|985.74|978.02|13
1739667370000|2025-02-16 00:56:10|985.76|978.04|985.92|978.2|985.93|978.21|985.75|978.03|12
1739667380000|2025-02-16 00:56:20|985.91|978.19|985.89|978.17|985.92|978.2|985.89|978.17|12
1739667390000|2025-02-16 00:56:30|985.88|978.16|985.98|978.26|985.98|978.26|985.83|978.11|8
1739667400000|2025-02-16 00:56:40|985.97|978.25|986.19|978.47|986.25|978.53|985.97|978.25|19
1739667410000|2025-02-16 00:56:50|986.21|978.49|986.2|978.48|986.22|978.5|986.19|978.47|15
1739667420000|2025-02-16 00:57:00|986.21|978.49|986.04|978.32|986.21|978.49|986.04|978.32|14
1739667430000|2025-02-16 00:57:10|986.03|978.31|985.57|977.85|986.3|978.58|985.44|977.72|24
1739667440000|2025-02-16 00:57:20|985.58|977.86|986.31|978.59|986.31|978.59|985.58|977.86|26
1739667450000|2025-02-16 00:57:30|986.32|978.6|986.36|978.64|986.37|978.65|986.32|978.6|16
1739667460000|2025-02-16 00:57:40|986.35|978.63|986.37|978.65|986.37|978.65|986.35|978.63|9
1739667480000|2025-02-16 00:58:00|986.65|978.93|986.65|978.93|986.66|978.94|986.64|978.92|13
1739667490000|2025-02-16 00:58:10|986.64|978.92|986.96|979.24|986.97|979.25|986.63|978.91|16
1739667500000|2025-02-16 00:58:20|986.95|979.23|986.96|979.24|986.97|979.25|986.93|979.21|15
1739667510000|2025-02-16 00:58:30|986.95|979.23|987.13|979.41|987.14|979.42|986.95|979.23|17
1739667520000|2025-02-16 00:58:40|987.14|979.42|987.08|979.36|987.14|979.42|987.08|979.36|13
1739667530000|2025-02-16 00:58:50|987.07|979.35|987.05|979.33|987.08|979.36|987.05|979.33|11
1739667540000|2025-02-16 00:59:00|987.04|979.32|987.14|979.42|987.27|979.55|987.04|979.32|19
1739667550000|2025-02-16 00:59:10|987.13|979.41|987.1|979.38|987.14|979.42|987.1|979.38|10
1739667560000|2025-02-16 00:59:20|987.11|979.39|987.28|979.56|987.3|979.58|987.07|979.35|12
1739667570000|2025-02-16 00:59:30|987.27|979.55|987.23|979.51|987.27|979.55|987.23|979.51|12
1739667580000|2025-02-16 00:59:40|987.24|979.52|986.68|978.96|987.24|979.52|986.66|978.94|14
1739667590000|2025-02-16 00:59:50|986.67|978.95|986.86|979.14|986.87|979.15|986.67|978.95|16
1739667600000|2025-02-16 01:00:00|986.87|979.15|986.74|979.02|986.87|979.15|986.74|979.02|15
1739667610000|2025-02-16 01:00:10|986.68|978.96|986.87|979.15|987.08|979.36|986.67|978.95|22
1739667620000|2025-02-16 01:00:20|986.88|979.16|987.02|979.3|987.12|979.4|986.87|979.15|15
1739667630000|2025-02-16 01:00:30|987.03|979.31|986.86|979.14|987.03|979.31|986.84|979.12|18
1739667640000|2025-02-16 01:00:40|986.87|979.15|987.01|979.29|987.01|979.29|986.84|979.12|12
1739667650000|2025-02-16 01:00:50|987|979.28|986.98|979.26|987.02|979.3|986.98|979.26|16
1739667670000|2025-02-16 01:01:10|986.78|979.06|985.46|977.74|986.78|979.06|985.37|977.65|21
1739667680000|2025-02-16 01:01:20|985.45|977.73|985.68|977.96|985.68|977.96|985.44|977.72|13
1739667690000|2025-02-16 01:01:30|985.66|977.94|985.7|977.98|985.72|978|985.66|977.94|18
1739667700000|2025-02-16 01:01:40|985.71|977.99|985.81|978.09|985.82|978.1|985.68|977.96|13
1739667710000|2025-02-16 01:01:50|985.82|978.1|986.04|978.32|986.04|978.32|985.8|978.08|14
1739667720000|2025-02-16 01:02:00|986.03|978.31|986.02|978.3|986.05|978.33|985.87|978.15|13
1739667730000|2025-02-16 01:02:10|986.01|978.29|985.85|978.13|986.01|978.29|985.85|978.13|12
1739667740000|2025-02-16 01:02:20|985.86|978.14|985.91|978.19|985.91|978.19|985.69|977.97|12
1739667750000|2025-02-16 01:02:30|985.9|978.18|985.79|978.07|985.9|978.18|985.79|978.07|11
1739667760000|2025-02-16 01:02:40|985.8|978.08|985.98|978.26|986.07|978.35|985.8|978.08|18
1739667770000|2025-02-16 01:02:50|985.97|978.25|985.73|978.01|985.99|978.27|985.7|977.98|18
1739667780000|2025-02-16 01:03:00|985.72|978|986.18|978.46|986.18|978.46|985.72|978|26
1739667790000|2025-02-16 01:03:10|986.19|978.47|986.59|978.87|986.59|978.87|986.18|978.46|20
1739667800000|2025-02-16 01:03:20|986.61|978.89|986.85|979.13|986.99|979.27|986.61|978.89|18
1739667810000|2025-02-16 01:03:30|986.83|979.11|987.18|979.46|987.19|979.47|986.82|979.1|16
1739667820000|2025-02-16 01:03:40|987.17|979.45|987.29|979.57|987.3|979.58|987.16|979.44|16
1739667830000|2025-02-16 01:03:50|987.28|979.56|987.21|979.49|987.29|979.57|987.21|979.49|12
1739667840000|2025-02-16 01:04:00|987.2|979.48|987.23|979.51|987.25|979.53|987.04|979.32|20
1739667850000|2025-02-16 01:04:10|987.22|979.5|987.28|979.56|987.28|979.56|987.22|979.5|13
1739667870000|2025-02-16 01:04:30|987.7|979.98|988|980.28|988.03|980.31|987.7|979.98|17
1739667880000|2025-02-16 01:04:40|987.99|980.27|987.98|980.26|988.02|980.3|987.98|980.26|14
1739667890000|2025-02-16 01:04:50|987.99|980.27|988.11|980.39|988.12|980.4|987.95|980.23|10
1739667900000|2025-02-16 01:05:00|988.1|980.38|988.19|980.47|988.19|980.47|988.08|980.36|14
1739667910000|2025-02-16 01:05:10|988.18|980.46|987.81|980.09|988.19|980.47|987.74|980.02|22
1739667920000|2025-02-16 01:05:20|987.8|980.08|987.6|979.88|987.81|980.09|987.6|979.88|10
1739667930000|2025-02-16 01:05:30|987.59|979.87|987.54|979.82|987.6|979.88|987.54|979.82|12
1739667940000|2025-02-16 01:05:40|987.45|979.73|987.33|979.61|987.45|979.73|987.33|979.61|15
1739667950000|2025-02-16 01:05:50|987.32|979.6|987.55|979.83|987.56|979.84|987.28|979.56|15
1739667960000|2025-02-16 01:06:00|987.54|979.82|987.36|979.64|987.59|979.87|987.36|979.64|17
1739667970000|2025-02-16 01:06:10|987.37|979.65|987.37|979.65|987.43|979.71|987.35|979.63|12
1739667980000|2025-02-16 01:06:20|987.38|979.66|987.7|979.98|987.71|979.99|987.36|979.64|21
1739667990000|2025-02-16 01:06:30|987.71|979.99|987.61|979.89|987.71|979.99|987.61|979.89|13
1739668000000|2025-02-16 01:06:40|987.6|979.88|987.76|980.04|987.8|980.08|987.57|979.85|12
1739668010000|2025-02-16 01:06:50|987.75|980.03|987.83|980.11|987.83|980.11|987.45|979.73|25
1739668020000|2025-02-16 01:07:00|987.84|980.12|987.82|980.1|987.94|980.22|987.82|980.1|19
1739668030000|2025-02-16 01:07:10|987.81|980.09|987.69|979.97|987.81|980.09|987.59|979.87|15
1739668040000|2025-02-16 01:07:20|987.7|979.98|987.82|980.1|987.85|980.13|987.69|979.97|12
1739668060000|2025-02-16 01:07:40|987.55|979.83|987.52|979.8|987.55|979.83|987.52|979.8|11
1739668070000|2025-02-16 01:07:50|987.51|979.79|987.63|979.91|987.65|979.93|987.5|979.78|10
1739668080000|2025-02-16 01:08:00|987.64|979.92|987.85|980.13|987.85|980.13|987.6|979.88|12
1739668090000|2025-02-16 01:08:10|987.84|980.12|987.85|980.13|987.85|980.13|987.83|980.11|14
1739668100000|2025-02-16 01:08:20|987.86|980.14|988.11|980.39|988.13|980.41|987.86|980.14|21
1739668110000|2025-02-16 01:08:30|988.12|980.4|988.11|980.39|988.24|980.52|988.03|980.31|18
1739668120000|2025-02-16 01:08:40|988.12|980.4|987.92|980.2|988.12|980.4|987.92|980.2|15
1739668130000|2025-02-16 01:08:50|987.93|980.21|987.97|980.25|988.07|980.35|987.9|980.18|14
1739668140000|2025-02-16 01:09:00|987.98|980.26|988.4|980.68|988.4|980.68|987.87|980.15|18
1739668150000|2025-02-16 01:09:10|988.33|980.61|987.59|979.87|988.33|980.61|987.59|979.87|18
1739668160000|2025-02-16 01:09:20|987.58|979.86|987.51|979.79|987.59|979.87|987.5|979.78|12
1739668170000|2025-02-16 01:09:30|987.5|979.78|987.42|979.7|987.5|979.78|987.42|979.7|12
1739668180000|2025-02-16 01:09:40|987.43|979.71|987.46|979.74|987.5|979.78|987.32|979.6|17
1739668190000|2025-02-16 01:09:50|987.45|979.73|987.38|979.66|987.45|979.73|987.38|979.66|9
1739668200000|2025-02-16 01:10:00|987.39|979.67|987.62|979.9|987.62|979.9|987.26|979.54|16
1739668210000|2025-02-16 01:10:10|987.63|979.91|987.57|979.85|987.64|979.92|987.57|979.85|12
1739668220000|2025-02-16 01:10:20|987.58|979.86|987.32|979.6|987.58|979.86|987.32|979.6|17
1739668230000|2025-02-16 01:10:30|987.31|979.59|987.4|979.68|987.41|979.69|987.28|979.56|13
1739668240000|2025-02-16 01:10:40|987.39|979.67|987.34|979.62|987.39|979.67|987.34|979.62|5
1739668260000|2025-02-16 01:11:00|986.87|979.15|986.84|979.12|986.88|979.16|986.84|979.12|10
1739668270000|2025-02-16 01:11:10|986.85|979.13|986.93|979.21|986.94|979.22|986.78|979.06|12
1739668280000|2025-02-16 01:11:20|986.92|979.2|986.86|979.14|986.92|979.2|986.86|979.14|7
1739668290000|2025-02-16 01:11:30|986.85|979.13|986.79|979.07|986.85|979.13|986.79|979.07|7
1739668300000|2025-02-16 01:11:40|986.92|979.2|986.86|979.14|986.92|979.2|986.86|979.14|7
1739668310000|2025-02-16 01:11:50|986.87|979.15|986.25|978.53|986.87|979.15|986.25|978.53|16
1739668320000|2025-02-16 01:12:00|986.26|978.54|986.13|978.41|986.3|978.58|986.13|978.41|18
1739668330000|2025-02-16 01:12:10|985.99|978.27|986.3|978.58|986.36|978.64|985.97|978.25|15
1739668340000|2025-02-16 01:12:20|986.29|978.57|986.62|978.9|986.63|978.91|986.24|978.52|26
1739668350000|2025-02-16 01:12:30|986.61|978.89|986.76|979.04|986.86|979.14|986.61|978.89|17
1739668360000|2025-02-16 01:12:40|986.75|979.03|986.7|978.98|986.75|979.03|986.7|978.98|7
1739668370000|2025-02-16 01:12:50|986.71|978.99|986.95|979.23|987|979.28|986.68|978.96|15
1739668380000|2025-02-16 01:13:00|986.96|979.24|986.84|979.12|986.97|979.25|986.84|979.12|16
1739668390000|2025-02-16 01:13:10|986.83|979.11|986.71|978.99|986.83|979.11|986.69|978.97|14
1739668400000|2025-02-16 01:13:20|986.68|978.96|986.57|978.85|986.68|978.96|986.57|978.85|15
1739668410000|2025-02-16 01:13:30|986.58|978.86|986.24|978.52|986.58|978.86|986.21|978.49|17
1739668420000|2025-02-16 01:13:40|986.23|978.51|986.21|978.49|986.28|978.56|986.21|978.49|11
1739668430000|2025-02-16 01:13:50|986.2|978.48|986.14|978.42|986.24|978.52|986.14|978.42|10
1739668440000|2025-02-16 01:14:00|986.27|978.55|986.25|978.53|986.27|978.55|986.25|978.53|2
1739668460000|2025-02-16 01:14:20|986.28|978.56|986.55|978.83|986.57|978.85|986.27|978.55|17
1739668470000|2025-02-16 01:14:30|986.56|978.84|986.69|978.97|986.91|979.19|986.54|978.82|22
1739668480000|2025-02-16 01:14:40|986.57|978.85|986.43|978.71|986.59|978.87|986.4|978.68|15
1739668490000|2025-02-16 01:14:50|986.44|978.72|986.51|978.79|986.53|978.81|986.44|978.72|16
1739668500000|2025-02-16 01:15:00|986.52|978.8|986.2|978.48|986.88|979.16|986.19|978.47|25
1739668510000|2025-02-16 01:15:10|986.21|978.49|985.95|978.23|986.22|978.5|985.95|978.23|16
1739668520000|2025-02-16 01:15:20|985.94|978.22|985.97|978.25|986.02|978.3|985.92|978.2|17
1739668530000|2025-02-16 01:15:30|985.96|978.24|985.93|978.21|985.96|978.24|985.93|978.21|12
1739668540000|2025-02-16 01:15:40|985.94|978.22|985.78|978.06|986.14|978.42|985.78|978.06|20
1739668550000|2025-02-16 01:15:50|985.77|978.05|985.5|977.78|985.77|978.05|985.42|977.7|18
1739668560000|2025-02-16 01:16:00|985.51|977.79|986.08|978.36|986.11|978.39|985.51|977.79|22
1739668570000|2025-02-16 01:16:10|986.07|978.35|986.65|978.93|986.65|978.93|986.06|978.34|19
1739668580000|2025-02-16 01:16:20|986.64|978.92|985.57|977.85|986.64|978.92|985.49|977.77|29
1739668590000|2025-02-16 01:16:30|985.58|977.86|985.27|977.55|985.59|977.87|985.27|977.55|20
1739668600000|2025-02-16 01:16:40|985.26|977.54|985.17|977.45|985.26|977.54|985.17|977.45|10
1739668610000|2025-02-16 01:16:50|985.16|977.44|985.61|977.89|985.64|977.92|985.16|977.44|20
1739668620000|2025-02-16 01:17:00|985.6|977.88|985.8|978.08|986.18|978.46|985.6|977.88|27
1739668630000|2025-02-16 01:17:10|985.81|978.09|985.64|977.92|985.83|978.11|985.64|977.92|11
1739668650000|2025-02-16 01:17:30|985.38|977.66|985.53|977.81|985.55|977.83|985.37|977.65|12
1739668660000|2025-02-16 01:17:40|985.52|977.8|985.89|978.17|985.93|978.21|985.52|977.8|19
1739668670000|2025-02-16 01:17:50|985.88|978.16|985.45|977.73|985.89|978.17|985.38|977.66|22
1739668680000|2025-02-16 01:18:00|985.44|977.72|985.23|977.51|985.44|977.72|985.23|977.51|18
1739668690000|2025-02-16 01:18:10|985.22|977.5|985.26|977.54|985.29|977.57|985.16|977.44|16
1739668700000|2025-02-16 01:18:20|985.25|977.53|985.19|977.47|985.25|977.53|985.19|977.47|11
1739668710000|2025-02-16 01:18:30|985.2|977.48|985.07|977.35|985.37|977.65|984.98|977.26|18
1739668720000|2025-02-16 01:18:40|985.06|977.34|985.05|977.33|985.08|977.36|985.05|977.33|12
1739668730000|2025-02-16 01:18:50|985.04|977.32|985.23|977.51|985.3|977.58|985.02|977.3|9
1739668740000|2025-02-16 01:19:00|985.22|977.5|985.4|977.68|985.4|977.68|985.19|977.47|11
1739668750000|2025-02-16 01:19:10|985.39|977.67|985.33|977.61|985.4|977.68|985.33|977.61|9
1739668760000|2025-02-16 01:19:20|985.32|977.6|985.58|977.86|985.71|977.99|985.3|977.58|18
1739668770000|2025-02-16 01:19:30|985.57|977.85|985.52|977.8|985.57|977.85|985.51|977.79|13
1739668780000|2025-02-16 01:19:40|985.5|977.78|985.7|977.98|985.77|978.05|985.45|977.73|18
1739668790000|2025-02-16 01:19:50|985.68|977.96|985.31|977.59|985.68|977.96|985.27|977.55|19
1739668800000|2025-02-16 01:20:00|985.32|977.6|984.98|977.26|985.32|977.6|984.96|977.24|19
1739668810000|2025-02-16 01:20:10|984.97|977.25|985.44|977.72|985.45|977.73|984.97|977.25|20
1739668820000|2025-02-16 01:20:20|985.43|977.71|985.39|977.67|985.43|977.71|985.39|977.67|7
1739668840000|2025-02-16 01:20:40|985.57|977.85|985.63|977.91|985.73|978.01|985.56|977.84|9
1739668850000|2025-02-16 01:20:50|985.62|977.9|985.16|977.44|985.62|977.9|985.16|977.44|22
1739668860000|2025-02-16 01:21:00|985.17|977.45|985.66|977.94|985.66|977.94|985.17|977.45|23
1739668870000|2025-02-16 01:21:10|985.67|977.95|985.59|977.87|986.01|978.29|985.5|977.78|22
1739668880000|2025-02-16 01:21:20|985.61|977.89|985.68|977.96|986.08|978.36|985.61|977.89|31
1739668890000|2025-02-16 01:21:30|985.66|977.94|985.61|977.89|985.66|977.94|985.56|977.84|14
1739668900000|2025-02-16 01:21:40|985.6|977.88|985.86|978.14|985.95|978.23|985.58|977.86|16
1739668910000|2025-02-16 01:21:50|985.78|978.06|985.98|978.26|985.98|978.26|985.66|977.94|25
1739668920000|2025-02-16 01:22:00|985.99|978.27|986.42|978.7|986.85|979.13|985.99|978.27|31
1739668930000|2025-02-16 01:22:10|986.38|978.66|986.85|979.13|986.86|979.14|986.38|978.66|25
1739668940000|2025-02-16 01:22:20|986.87|979.15|987.13|979.41|987.14|979.42|986.87|979.15|22
1739668950000|2025-02-16 01:22:30|987.12|979.4|987.37|979.65|987.46|979.74|987.11|979.39|18
1739668960000|2025-02-16 01:22:40|987.36|979.64|986.89|979.17|987.36|979.64|986.78|979.06|24
1739668970000|2025-02-16 01:22:50|986.88|979.16|986.72|979|987.04|979.32|986.72|979|21
1739668980000|2025-02-16 01:23:00|986.55|978.83|987|979.28|987|979.28|986.55|978.83|21
1739668990000|2025-02-16 01:23:10|987.01|979.29|986.9|979.18|987.01|979.29|986.88|979.16|6
1739669000000|2025-02-16 01:23:20|986.67|978.95|986.67|978.95|986.73|979.01|986.67|978.95|8
1739669010000|2025-02-16 01:23:30|986.68|978.96|986.68|978.96|986.68|978.96|986.68|978.96|1
1739669020000|2025-02-16 01:23:40|986.89|979.17|986.89|979.17|986.89|979.17|986.89|979.17|1
1739669040000|2025-02-16 01:24:00|985.99|978.27|985.72|978|985.99|978.27|985.71|977.99|16
1739669050000|2025-02-16 01:24:10|985.73|978.01|985.72|978|985.86|978.14|985.72|978|12
1739669060000|2025-02-16 01:24:20|985.75|978.03|985.91|978.19|985.94|978.22|985.71|977.99|15
1739669070000|2025-02-16 01:24:30|985.92|978.2|985.97|978.25|986.17|978.45|985.92|978.2|17
1739669080000|2025-02-16 01:24:40|985.96|978.24|985.89|978.17|985.96|978.24|985.89|978.17|9
1739669090000|2025-02-16 01:24:50|985.88|978.16|985.93|978.21|986.11|978.39|985.88|978.16|14
1739669100000|2025-02-16 01:25:00|985.69|977.97|985.65|977.93|985.75|978.03|985.65|977.93|22
1739669110000|2025-02-16 01:25:10|985.64|977.92|985.71|977.99|985.73|978.01|985.6|977.88|8
1739669120000|2025-02-16 01:25:20|985.7|977.98|985.52|977.8|985.7|977.98|985.52|977.8|14
1739669130000|2025-02-16 01:25:30|985.53|977.81|985.59|977.87|985.76|978.04|985.53|977.81|16
1739669140000|2025-02-16 01:25:40|985.6|977.88|985.63|977.91|985.63|977.91|985.37|977.65|17
1739669150000|2025-02-16 01:25:50|985.64|977.92|985.59|977.87|985.64|977.92|985.58|977.86|10
1739669160000|2025-02-16 01:26:00|985.58|977.86|985.15|977.43|985.58|977.86|985.14|977.42|21
1739669170000|2025-02-16 01:26:10|985.14|977.42|984.97|977.25|985.14|977.42|984.96|977.24|14
1739669180000|2025-02-16 01:26:20|984.96|977.24|984.92|977.2|984.98|977.26|984.92|977.2|14
1739669190000|2025-02-16 01:26:30|984.91|977.19|984.87|977.15|985.03|977.31|984.87|977.15|12
1739669200000|2025-02-16 01:26:40|984.85|977.13|984.95|977.23|984.97|977.25|984.64|976.92|25
1739669210000|2025-02-16 01:26:50|984.94|977.22|984.91|977.19|984.96|977.24|984.91|977.19|12
1739669230000|2025-02-16 01:27:10|985.21|977.49|985.72|978|985.74|978.02|985.21|977.49|19
1739669240000|2025-02-16 01:27:20|985.73|978.01|985.72|978|985.78|978.06|985.71|977.99|15
1739669250000|2025-02-16 01:27:30|985.7|977.98|985.63|977.91|985.7|977.98|985.63|977.91|10
1739669260000|2025-02-16 01:27:40|985.64|977.92|985.53|977.81|985.86|978.14|985.53|977.81|18
1739669270000|2025-02-16 01:27:50|985.52|977.8|985.14|977.42|985.52|977.8|985.13|977.41|18
1739669280000|2025-02-16 01:28:00|985.15|977.43|985.26|977.54|985.3|977.58|985.12|977.4|15
1739669290000|2025-02-16 01:28:10|985.25|977.53|985.22|977.5|985.25|977.53|985.21|977.49|11
1739669300000|2025-02-16 01:28:20|985.2|977.48|985.33|977.61|985.33|977.61|985.12|977.4|12
1739669310000|2025-02-16 01:28:30|985.32|977.6|985.51|977.79|985.52|977.8|985.3|977.58|19
1739669320000|2025-02-16 01:28:40|985.5|977.78|985.81|978.09|985.91|978.19|985.47|977.75|21
1739669330000|2025-02-16 01:28:50|985.8|978.08|985.72|978|985.8|978.08|985.72|978|9
1739669340000|2025-02-16 01:29:00|985.73|978.01|985.92|978.2|985.96|978.24|985.73|978.01|13
1739669350000|2025-02-16 01:29:10|985.93|978.21|986.06|978.34|986.09|978.37|985.93|978.21|15
1739669360000|2025-02-16 01:29:20|986.07|978.35|986.36|978.64|986.43|978.71|986.07|978.35|16
1739669370000|2025-02-16 01:29:30|986.37|978.65|986.32|978.6|986.37|978.65|986.32|978.6|13
1739669380000|2025-02-16 01:29:40|986.31|978.59|986.54|978.82|986.54|978.82|986.26|978.54|10
1739669390000|2025-02-16 01:29:50|986.53|978.81|986.41|978.69|986.53|978.81|986.4|978.68|13
1739669400000|2025-02-16 01:30:00|986.4|978.68|986.41|978.69|986.41|978.69|986.38|978.66|11
1739669410000|2025-02-16 01:30:10|986.42|978.7|986.56|978.84|986.56|978.84|986.42|978.7|2
1739669430000|2025-02-16 01:30:30|986.01|978.29|985.67|977.95|986.01|978.29|985.58|977.86|19
1739669440000|2025-02-16 01:30:40|985.68|977.96|985.67|977.95|985.72|978|985.66|977.94|14
1739669450000|2025-02-16 01:30:50|985.66|977.94|985.72|978|985.85|978.13|985.64|977.92|17
1739669460000|2025-02-16 01:31:00|985.71|977.99|986.02|978.3|986.05|978.33|985.7|977.98|16
1739669470000|2025-02-16 01:31:10|986.01|978.29|985.73|978.01|986.01|978.29|985.68|977.96|16
1739669480000|2025-02-16 01:31:20|985.72|978|986.59|978.87|986.6|978.88|985.71|977.99|29
1739669490000|2025-02-16 01:31:30|986.6|978.88|986.4|978.68|986.63|978.91|986.37|978.65|16
1739669500000|2025-02-16 01:31:40|986.39|978.67|986.68|978.96|986.7|978.98|986.39|978.67|20
1739669510000|2025-02-16 01:31:50|986.67|978.95|986.41|978.69|986.67|978.95|986.33|978.61|13
1739669520000|2025-02-16 01:32:00|986.4|978.68|986.39|978.67|986.41|978.69|986.38|978.66|12
1739669530000|2025-02-16 01:32:10|986.4|978.68|985.81|978.09|986.4|978.68|985.81|978.09|18
1739669540000|2025-02-16 01:32:20|985.77|978.05|985.05|977.33|985.77|978.05|984.97|977.25|17
1739669550000|2025-02-16 01:32:30|985.06|977.34|985|977.28|985.22|977.5|985|977.28|20
1739669560000|2025-02-16 01:32:40|984.98|977.26|984.78|977.06|984.99|977.27|984.76|977.04|14
1739669570000|2025-02-16 01:32:50|984.77|977.05|984.71|976.99|984.77|977.05|984.71|976.99|10
1739669580000|2025-02-16 01:33:00|984.7|976.98|984.67|976.95|984.72|977|984.67|976.95|11
1739669590000|2025-02-16 01:33:10|984.66|976.94|984.24|976.52|984.66|976.94|984.08|976.36|18
1739669600000|2025-02-16 01:33:20|984.22|976.5|984.19|976.47|984.22|976.5|984.19|976.47|4
1739669620000|2025-02-16 01:33:40|983.24|975.52|983.26|975.54|983.29|975.57|983.24|975.52|17
1739669630000|2025-02-16 01:33:50|983.27|975.55|983.34|975.62|983.36|975.64|983.27|975.55|19
1739669640000|2025-02-16 01:34:00|983.33|975.61|983.77|976.05|983.8|976.08|983.31|975.59|17
1739669650000|2025-02-16 01:34:10|983.76|976.04|983.7|975.98|983.76|976.04|983.7|975.98|9
1739669660000|2025-02-16 01:34:20|983.69|975.97|983.96|976.24|983.99|976.27|983.63|975.91|15
1739669670000|2025-02-16 01:34:30|983.95|976.23|983.64|975.92|983.95|976.23|983.52|975.8|23
1739669680000|2025-02-16 01:34:40|983.65|975.93|983.59|975.87|983.65|975.93|983.59|975.87|8
1739669690000|2025-02-16 01:34:50|983.6|975.88|983.68|975.96|983.87|976.15|983.6|975.88|13
1739669700000|2025-02-16 01:35:00|983.69|975.97|983.55|975.83|983.69|975.97|983.44|975.72|20
1739669710000|2025-02-16 01:35:10|983.56|975.84|983.55|975.83|983.62|975.9|983.55|975.83|15
1739669720000|2025-02-16 01:35:20|983.17|975.45|983.19|975.47|983.26|975.54|983.17|975.45|17
1739669730000|2025-02-16 01:35:30|983.2|975.48|983.16|975.44|983.21|975.49|983.16|975.44|11
1739669740000|2025-02-16 01:35:40|982.98|975.26|982.98|975.26|983|975.28|982.97|975.25|14
1739669750000|2025-02-16 01:35:50|982.96|975.24|983.22|975.5|983.22|975.5|982.96|975.24|22
1739669760000|2025-02-16 01:36:00|983.25|975.53|983.87|976.15|983.88|976.16|983.25|975.53|25
1739669770000|2025-02-16 01:36:10|983.86|976.14|984.24|976.52|984.29|976.57|983.83|976.11|17
1739669780000|2025-02-16 01:36:20|984.23|976.51|983.89|976.17|984.23|976.51|983.82|976.1|21
1739669790000|2025-02-16 01:36:30|983.85|976.13|983.66|975.94|983.85|976.13|983.57|975.85|17
1739669810000|2025-02-16 01:36:50|983.62|975.9|983.3|975.58|983.62|975.9|983.24|975.52|11
1739669820000|2025-02-16 01:37:00|983.32|975.6|983.22|975.5|983.39|975.67|983.11|975.39|22
1739669830000|2025-02-16 01:37:10|983.21|975.49|983.15|975.43|983.21|975.49|983.15|975.43|9
1739669840000|2025-02-16 01:37:20|983.14|975.42|983.07|975.35|983.15|975.43|983.07|975.35|9
1739669850000|2025-02-16 01:37:30|983.06|975.34|983|975.28|983.07|975.35|983|975.28|9
1739669860000|2025-02-16 01:37:40|983.01|975.29|983.21|975.49|983.32|975.6|983.01|975.29|11
1739669870000|2025-02-16 01:37:50|983.22|975.5|983.13|975.41|983.22|975.5|983.13|975.41|14
1739669880000|2025-02-16 01:38:00|983.12|975.4|983.07|975.35|983.12|975.4|983.07|975.35|6
1739669890000|2025-02-16 01:38:10|983.06|975.34|983.4|975.68|983.47|975.75|983.04|975.32|16
1739669900000|2025-02-16 01:38:20|983.39|975.67|983.85|976.13|983.85|976.13|983.35|975.63|16
1739669910000|2025-02-16 01:38:30|983.83|976.11|983.92|976.2|983.94|976.22|983.81|976.09|21
1739669920000|2025-02-16 01:38:40|983.91|976.19|983.85|976.13|983.91|976.19|983.85|976.13|7
1739669930000|2025-02-16 01:38:50|983.84|976.12|984.18|976.46|984.2|976.48|983.84|976.12|12
1739669940000|2025-02-16 01:39:00|984.17|976.45|984.21|976.49|984.24|976.52|984.16|976.44|15
1739669950000|2025-02-16 01:39:10|984.2|976.48|983.9|976.18|984.2|976.48|983.79|976.07|17
1739669960000|2025-02-16 01:39:20|983.89|976.17|983.86|976.14|983.9|976.18|983.86|976.14|11
1739669970000|2025-02-16 01:39:30|983.87|976.15|984.06|976.34|984.12|976.4|983.85|976.13|11
1739669980000|2025-02-16 01:39:40|984.05|976.33|983.96|976.24|984.05|976.33|983.96|976.24|10
1739669990000|2025-02-16 01:39:50|983.95|976.23|983.94|976.22|983.95|976.23|983.94|976.22|2
1739670010000|2025-02-16 01:40:10|983.48|975.76|983.41|975.69|983.48|975.76|983.41|975.69|13
1739670020000|2025-02-16 01:40:20|983.4|975.68|983.34|975.62|983.4|975.68|983.34|975.62|9
1739670030000|2025-02-16 01:40:30|983.33|975.61|983.52|975.8|983.57|975.85|983.33|975.61|7
1739670040000|2025-02-16 01:40:40|983.28|975.56|983.36|975.64|983.38|975.66|983.28|975.56|21
1739670050000|2025-02-16 01:40:50|983.35|975.63|983.28|975.56|983.35|975.63|983.28|975.56|10
1739670060000|2025-02-16 01:41:00|983.27|975.55|983.19|975.47|983.27|975.55|983.19|975.47|10
1739670070000|2025-02-16 01:41:10|983.18|975.46|983.13|975.41|983.18|975.46|983.13|975.41|6
1739670080000|2025-02-16 01:41:20|983.12|975.4|983.33|975.61|983.37|975.65|983.1|975.38|9
1739670090000|2025-02-16 01:41:30|983.32|975.6|983.25|975.53|983.32|975.6|983.25|975.53|8
1739670100000|2025-02-16 01:41:40|983.24|975.52|983.49|975.77|983.54|975.82|983.21|975.49|12
1739670110000|2025-02-16 01:41:50|983.5|975.78|983.43|975.71|983.5|975.78|983.42|975.7|14
1739670120000|2025-02-16 01:42:00|983.42|975.7|983.39|975.67|983.44|975.72|983.39|975.67|10
1739670130000|2025-02-16 01:42:10|983.4|975.68|983.32|975.6|983.4|975.68|983.32|975.6|9
1739670140000|2025-02-16 01:42:20|983.31|975.59|983.29|975.57|983.31|975.59|982.99|975.27|14
1739670150000|2025-02-16 01:42:30|983.28|975.56|983.27|975.55|983.33|975.61|983.27|975.55|14
1739670160000|2025-02-16 01:42:40|983.26|975.54|983.57|975.85|983.63|975.91|983.24|975.52|14
1739670170000|2025-02-16 01:42:50|983.56|975.84|983.5|975.78|983.56|975.84|983.5|975.78|9
1739670180000|2025-02-16 01:43:00|983.49|975.77|983.45|975.73|983.49|975.77|983.45|975.73|5
1739670200000|2025-02-16 01:43:20|983.91|976.19|983.85|976.13|983.91|976.19|983.85|976.13|8
1739670210000|2025-02-16 01:43:30|983.84|976.12|983.8|976.08|983.84|976.12|983.8|976.08|5
1739670220000|2025-02-16 01:43:40|983.79|976.07|983.63|975.91|983.79|976.07|983.5|975.78|15
1739670230000|2025-02-16 01:43:50|983.62|975.9|983.97|976.25|983.98|976.26|983.62|975.9|18
1739670240000|2025-02-16 01:44:00|983.99|976.27|984.3|976.58|984.46|976.74|983.98|976.26|17
1739670250000|2025-02-16 01:44:10|984.29|976.57|984.33|976.61|984.33|976.61|984.26|976.54|9
1739670260000|2025-02-16 01:44:20|984.39|976.67|984.74|977.02|984.82|977.1|984.39|976.67|17
1739670270000|2025-02-16 01:44:30|984.73|977.01|984.72|977|984.77|977.05|984.72|977|10
1739670280000|2025-02-16 01:44:40|984.71|976.99|984.99|977.27|985|977.28|984.67|976.95|8
1739670290000|2025-02-16 01:44:50|985.01|977.29|984.95|977.23|985.02|977.3|984.95|977.23|9
1739670300000|2025-02-16 01:45:00|984.94|977.22|984.63|976.91|984.94|977.22|984.55|976.83|18
1739670310000|2025-02-16 01:45:10|984.62|976.9|984.54|976.82|984.62|976.9|984.53|976.81|14
1739670320000|2025-02-16 01:45:20|984.52|976.8|984.18|976.46|984.52|976.8|984.18|976.46|19
1739670330000|2025-02-16 01:45:30|984.17|976.45|983.88|976.16|984.17|976.45|983.81|976.09|18
1739670340000|2025-02-16 01:45:40|983.9|976.18|984.29|976.57|984.33|976.61|983.89|976.17|17
1739670350000|2025-02-16 01:45:50|984.28|976.56|984.6|976.88|984.6|976.88|984.26|976.54|17
1739670360000|2025-02-16 01:46:00|984.59|976.87|984.56|976.84|984.6|976.88|984.53|976.81|11
1739670370000|2025-02-16 01:46:10|984.55|976.83|984.79|977.07|984.79|977.07|984.55|976.83|15
1739670380000|2025-02-16 01:46:20|984.8|977.08|984.82|977.1|984.85|977.13|984.8|977.08|5
1739670400000|2025-02-16 01:46:40|984.76|977.04|984.76|977.04|984.76|977.04|984.76|977.04|1
1739670420000|2025-02-16 01:47:00|984.75|977.03|984.84|977.12|984.85|977.13|984.72|977|9
1739670430000|2025-02-16 01:47:10|984.83|977.11|984.54|976.82|984.83|977.11|984.46|976.74|12
1739670440000|2025-02-16 01:47:20|984.51|976.79|984.41|976.69|984.51|976.79|984.41|976.69|12
1739670450000|2025-02-16 01:47:30|984.42|976.7|985.2|977.48|985.2|977.48|984.42|976.7|29
1739670460000|2025-02-16 01:47:40|985.19|977.47|985.54|977.82|985.54|977.82|985.15|977.43|18
1739670470000|2025-02-16 01:47:50|985.53|977.81|985.56|977.84|985.56|977.84|985.48|977.76|16
1739670480000|2025-02-16 01:48:00|985.57|977.85|985.55|977.83|985.61|977.89|985.55|977.83|12
1739670490000|2025-02-16 01:48:10|985.36|977.64|985.16|977.44|985.39|977.67|985.02|977.3|21
1739670500000|2025-02-16 01:48:20|985.17|977.45|985.48|977.76|985.57|977.85|985.15|977.43|19
1739670510000|2025-02-16 01:48:30|985.49|977.77|985.23|977.51|985.57|977.85|985.2|977.48|16
1739670520000|2025-02-16 01:48:40|985.25|977.53|985.58|977.86|985.58|977.86|985.25|977.53|21
1739670530000|2025-02-16 01:48:50|985.6|977.88|985.61|977.89|985.65|977.93|985.6|977.88|11
1739670540000|2025-02-16 01:49:00|985.59|977.87|985.53|977.81|985.59|977.87|985.53|977.81|9
1739670550000|2025-02-16 01:49:10|985.54|977.82|985.49|977.77|985.54|977.82|985.17|977.45|18
1739670560000|2025-02-16 01:49:20|985.51|977.79|985.44|977.72|985.62|977.9|985.22|977.5|29
1739670570000|2025-02-16 01:49:30|985.45|977.73|986.01|978.29|986.02|978.3|985.45|977.73|28
1739670590000|2025-02-16 01:49:50|986.29|978.57|986.24|978.52|986.3|978.58|986.24|978.52|9
1739670600000|2025-02-16 01:50:00|986.23|978.51|986.29|978.57|986.3|978.58|986.22|978.5|12
1739670610000|2025-02-16 01:50:10|986.28|978.56|986.46|978.74|986.5|978.78|986.26|978.54|12
1739670620000|2025-02-16 01:50:20|986.47|978.75|986.81|979.09|986.81|979.09|986.47|978.75|23
1739670630000|2025-02-16 01:50:30|986.82|979.1|986.76|979.04|986.82|979.1|986.76|979.04|6
1739670640000|2025-02-16 01:50:40|986.58|978.86|986.71|978.99|986.74|979.02|986.58|978.86|15
1739670650000|2025-02-16 01:50:50|986.7|978.98|986.7|978.98|986.7|978.98|986.7|978.98|1
1739670670000|2025-02-16 01:51:10|986.71|978.99|986.8|979.08|986.84|979.12|986.7|978.98|11
1739670680000|2025-02-16 01:51:20|986.81|979.09|987.25|979.53|987.3|979.58|986.81|979.09|19
1739670690000|2025-02-16 01:51:30|987.21|979.49|987.15|979.43|987.25|979.53|987.15|979.43|17
1739670700000|2025-02-16 01:51:40|987.14|979.42|987.33|979.61|987.46|979.74|987.11|979.39|18
1739670710000|2025-02-16 01:51:50|987.32|979.6|987.7|979.98|987.7|979.98|987.31|979.59|14
1739670720000|2025-02-16 01:52:00|987.71|979.99|987.76|980.04|987.78|980.06|987.69|979.97|19
1739670730000|2025-02-16 01:52:10|987.79|980.07|988.18|980.46|988.21|980.49|987.79|980.07|15
1739670740000|2025-02-16 01:52:20|988.17|980.45|988.35|980.63|988.4|980.68|988.17|980.45|22
1739670750000|2025-02-16 01:52:30|988.21|980.49|988.04|980.32|988.21|980.49|987.9|980.18|25
1739670760000|2025-02-16 01:52:40|988.03|980.31|987.98|980.26|988.03|980.31|987.98|980.26|6
1739670770000|2025-02-16 01:52:50|987.97|980.25|987.95|980.23|987.97|980.25|987.95|980.23|3
1739670790000|2025-02-16 01:53:10|988.3|980.58|988.1|980.38|988.3|980.58|987.93|980.21|18
1739670800000|2025-02-16 01:53:20|988.11|980.39|988.31|980.59|988.45|980.73|988.1|980.38|16
1739670810000|2025-02-16 01:53:30|988.29|980.57|988.23|980.51|988.29|980.57|988.23|980.51|7
1739670820000|2025-02-16 01:53:40|988.22|980.5|987.95|980.23|988.22|980.5|987.84|980.12|19
1739670830000|2025-02-16 01:53:50|987.96|980.24|987.94|980.22|987.98|980.26|987.92|980.2|13
1739670840000|2025-02-16 01:54:00|987.95|980.23|988.28|980.56|988.28|980.56|987.94|980.22|16
1739670850000|2025-02-16 01:54:10|988.27|980.55|988.2|980.48|988.28|980.56|988.19|980.47|11
1739670860000|2025-02-16 01:54:20|988.19|980.47|988.2|980.48|988.23|980.51|987.96|980.24|14
1739670870000|2025-02-16 01:54:30|988.19|980.47|988.4|980.68|988.4|980.68|988.14|980.42|9
1739670880000|2025-02-16 01:54:40|988.41|980.69|988.34|980.62|988.41|980.69|988.34|980.62|7
1739670890000|2025-02-16 01:54:50|988.33|980.61|988|980.28|988.33|980.61|987.96|980.24|12
1739670900000|2025-02-16 01:55:00|988.01|980.29|987.79|980.07|988.04|980.32|987.76|980.04|14
1739670910000|2025-02-16 01:55:10|987.78|980.06|987.71|979.99|987.78|980.06|987.71|979.99|9
1739670920000|2025-02-16 01:55:20|987.7|979.98|987.68|979.96|987.73|980.01|987.68|979.96|10
1739670930000|2025-02-16 01:55:30|987.67|979.95|987.61|979.89|987.67|979.95|987.61|979.89|7
1739670940000|2025-02-16 01:55:40|987.6|979.88|987.81|980.09|987.86|980.14|987.58|979.86|11
1739670950000|2025-02-16 01:55:50|987.8|980.08|987.79|980.07|987.83|980.11|987.78|980.06|10
1739670960000|2025-02-16 01:56:00|987.8|980.08|988.85|981.13|988.86|981.14|987.8|980.08|29
1739670980000|2025-02-16 01:56:20|988.67|980.95|988.52|980.8|988.68|980.96|988.3|980.58|21
1739670990000|2025-02-16 01:56:30|988.53|980.81|988.74|981.02|988.77|981.05|988.53|980.81|16
1739671000000|2025-02-16 01:56:40|988.73|981.01|988.51|980.79|988.74|981.02|988.44|980.72|19
1739671010000|2025-02-16 01:56:50|988.5|980.78|988.45|980.73|988.5|980.78|988.45|980.73|9
1739671020000|2025-02-16 01:57:00|988.44|980.72|988.49|980.77|988.49|980.77|988.44|980.72|6
1739671030000|2025-02-16 01:57:10|988.48|980.76|988.98|981.26|988.98|981.26|988.48|980.76|24
1739671040000|2025-02-16 01:57:20|988.99|981.27|989.79|982.07|989.79|982.07|988.99|981.27|28
1739671050000|2025-02-16 01:57:30|989.8|982.08|989.83|982.11|989.84|982.12|989.76|982.04|14
1739671060000|2025-02-16 01:57:40|989.82|982.1|989.72|982|989.82|982.1|989.72|982|9
1739671070000|2025-02-16 01:57:50|989.71|981.99|989.65|981.93|989.71|981.99|989.65|981.93|7
1739671080000|2025-02-16 01:58:00|989.64|981.92|989.23|981.51|989.64|981.92|989.18|981.46|11
1739671090000|2025-02-16 01:58:10|989.24|981.52|989.27|981.55|989.32|981.6|989.24|981.52|16
1739671100000|2025-02-16 01:58:20|989.28|981.56|989.5|981.78|989.53|981.81|989.28|981.56|17
1739671110000|2025-02-16 01:58:30|989.49|981.77|989.43|981.71|989.5|981.78|989.43|981.71|9
1739671120000|2025-02-16 01:58:40|989.42|981.7|989.21|981.49|989.42|981.7|989.13|981.41|19
1739671130000|2025-02-16 01:58:50|989.2|981.48|989.2|981.48|989.2|981.48|989.2|981.48|1
1739671150000|2025-02-16 01:59:10|989.24|981.52|989.17|981.45|989.24|981.52|989.17|981.45|8
1739671160000|2025-02-16 01:59:20|989.16|981.44|989.15|981.43|989.16|981.44|989.15|981.43|2
1739671190000|2025-02-16 01:59:50|989.02|981.3|988.87|981.15|989.02|981.3|988.74|981.02|19
1739671200000|2025-02-16 02:00:00|988.88|981.16|989.02|981.3|989.34|981.62|988.88|981.16|29
1739671210000|2025-02-16 02:00:10|989.01|981.29|988.66|980.94|989.03|981.31|988.66|980.94|13
1739671220000|2025-02-16 02:00:20|988.29|980.57|988.36|980.64|988.38|980.66|988.24|980.52|23
1739671230000|2025-02-16 02:00:30|988.35|980.63|988.75|981.03|988.75|981.03|988.33|980.61|15
1739671240000|2025-02-16 02:00:40|988.77|981.05|989.44|981.72|989.44|981.72|988.77|981.05|30
1739671250000|2025-02-16 02:00:50|989.46|981.74|989.45|981.73|989.46|981.74|989.4|981.68|13
1739671260000|2025-02-16 02:01:00|989.48|981.76|988.94|981.22|989.81|982.09|988.94|981.22|26
1739671270000|2025-02-16 02:01:10|988.3|980.58|988.75|981.03|988.75|981.03|988.3|980.58|27
1739671280000|2025-02-16 02:01:20|988.74|981.02|989.67|981.95|989.67|981.95|988.72|981|26
1739671290000|2025-02-16 02:01:30|989.68|981.96|989.85|982.13|989.86|982.14|989.68|981.96|25
1739671300000|2025-02-16 02:01:40|989.84|982.12|990.44|982.72|990.45|982.73|989.84|982.12|16
1739671310000|2025-02-16 02:01:50|990.43|982.71|989.94|982.22|990.43|982.71|989.92|982.2|24
1739671320000|2025-02-16 02:02:00|989.92|982.2|989.81|982.09|989.92|982.2|989.81|982.09|10
1739671330000|2025-02-16 02:02:10|989.79|982.07|989.26|981.54|989.8|982.08|989.21|981.49|27
1739671340000|2025-02-16 02:02:20|989.25|981.53|989.16|981.44|989.25|981.53|989.16|981.44|10
1739671350000|2025-02-16 02:02:30|989.15|981.43|988.73|981.01|989.15|981.43|988.59|980.87|15
1739671370000|2025-02-16 02:02:50|988.92|981.2|988.87|981.15|988.93|981.21|988.87|981.15|9
1739671380000|2025-02-16 02:03:00|988.86|981.14|989.02|981.3|989.02|981.3|988.52|980.8|24
1739671390000|2025-02-16 02:03:10|989.05|981.33|989.2|981.48|989.84|982.12|989.05|981.33|29
1739671400000|2025-02-16 02:03:20|989.21|981.49|989.14|981.42|989.22|981.5|989.09|981.37|17
1739671410000|2025-02-16 02:03:30|988.7|980.98|988.91|981.19|988.94|981.22|988.7|980.98|22
1739671420000|2025-02-16 02:03:40|988.9|981.18|988.87|981.15|988.93|981.21|988.87|981.15|14
1739671430000|2025-02-16 02:03:50|988.86|981.14|988.95|981.23|988.97|981.25|988.82|981.1|9
1739671440000|2025-02-16 02:04:00|988.94|981.22|989.38|981.66|989.39|981.67|988.94|981.22|14
1739671450000|2025-02-16 02:04:10|989.37|981.65|989.26|981.54|989.37|981.65|989.26|981.54|13
1739671460000|2025-02-16 02:04:20|989.25|981.53|988.96|981.24|989.25|981.53|988.88|981.16|24
1739671470000|2025-02-16 02:04:30|988.95|981.23|988.93|981.21|988.98|981.26|988.93|981.21|7
1739671480000|2025-02-16 02:04:40|988.94|981.22|989.04|981.32|989.04|981.32|988.94|981.22|13
1739671490000|2025-02-16 02:04:50|988.7|980.98|988.77|981.05|988.77|981.05|988.7|980.98|7
1739671500000|2025-02-16 02:05:00|988.78|981.06|988.85|981.13|988.86|981.14|988.78|981.06|12
1739671510000|2025-02-16 02:05:10|989.18|981.46|988.5|980.78|989.19|981.47|988.5|980.78|16
1739671520000|2025-02-16 02:05:20|988.35|980.63|988.36|980.64|988.39|980.67|988.18|980.46|22
1739671530000|2025-02-16 02:05:30|988.35|980.63|988.06|980.34|988.35|980.63|987.91|980.19|21
1739671540000|2025-02-16 02:05:40|988.05|980.33|988.02|980.3|988.05|980.33|988.01|980.29|13
1739671550000|2025-02-16 02:05:50|988.01|980.29|988|980.28|988.01|980.29|988|980.28|2
1739671570000|2025-02-16 02:06:10|987.59|979.87|987.53|979.81|987.59|979.87|987.53|979.81|7
1739671580000|2025-02-16 02:06:20|987.52|979.8|987.46|979.74|987.52|979.8|987.46|979.74|7
1739671590000|2025-02-16 02:06:30|987.45|979.73|987.41|979.69|987.45|979.73|987.41|979.69|5
1739671600000|2025-02-16 02:06:40|987.4|979.68|987.18|979.46|987.4|979.68|986.98|979.26|25
1739671610000|2025-02-16 02:06:50|987.21|979.49|987.51|979.79|987.53|979.81|987.19|979.47|18
1739671620000|2025-02-16 02:07:00|987.5|979.78|987.43|979.71|987.5|979.78|987.43|979.71|8
1739671630000|2025-02-16 02:07:10|987.42|979.7|987.36|979.64|987.42|979.7|987.36|979.64|7
1739671640000|2025-02-16 02:07:20|987.35|979.63|987.33|979.61|987.35|979.63|987.33|979.61|3
1739671650000|2025-02-16 02:07:30|987.34|979.62|987.55|979.83|987.56|979.84|987.34|979.62|14
1739671660000|2025-02-16 02:07:40|987.86|980.14|987.3|979.58|987.86|980.14|987.24|979.52|20
1739671670000|2025-02-16 02:07:50|987.31|979.59|986.89|979.17|987.33|979.61|986.68|978.96|31
1739671680000|2025-02-16 02:08:00|986.91|979.19|986.87|979.15|986.94|979.22|986.87|979.15|11
1739671690000|2025-02-16 02:08:10|986.55|978.83|986.21|978.49|986.57|978.85|986.21|978.49|15
1739671700000|2025-02-16 02:08:20|986.2|978.48|985.75|978.03|986.21|978.49|985.59|977.87|23
1739671710000|2025-02-16 02:08:30|985.76|978.04|985.83|978.11|985.89|978.17|985.76|978.04|15
1739671720000|2025-02-16 02:08:40|985.47|977.75|985.55|977.83|985.62|977.9|985.47|977.75|17
1739671730000|2025-02-16 02:08:50|985.54|977.82|985.34|977.62|985.54|977.82|984.95|977.23|22
1739671740000|2025-02-16 02:09:00|985.35|977.63|985.55|977.83|985.59|977.87|985.35|977.63|17
1739671760000|2025-02-16 02:09:20|985.34|977.62|985.67|977.95|985.67|977.95|985.33|977.61|21
1739671770000|2025-02-16 02:09:30|985.68|977.96|985.65|977.93|985.69|977.97|985.64|977.92|13
1739671780000|2025-02-16 02:09:40|985.69|977.97|986.29|978.57|986.3|978.58|985.69|977.97|24
1739671790000|2025-02-16 02:09:50|985.97|978.25|985.54|977.82|986|978.28|985.44|977.72|26
1739671800000|2025-02-16 02:10:00|985.56|977.84|985.55|977.83|985.6|977.88|985.55|977.83|10
1739671810000|2025-02-16 02:10:10|985.54|977.82|985.48|977.76|985.54|977.82|985.48|977.76|7
1739671820000|2025-02-16 02:10:20|985.47|977.75|985.67|977.95|985.71|977.99|985.47|977.75|16
1739671830000|2025-02-16 02:10:30|985.66|977.94|985.85|978.13|985.89|978.17|985.66|977.94|17
1739671840000|2025-02-16 02:10:40|985.86|978.14|985.86|978.14|985.9|978.18|985.84|978.12|12
1739671850000|2025-02-16 02:10:50|985.87|978.15|985.66|977.94|985.88|978.16|985.53|977.81|17
1739671860000|2025-02-16 02:11:00|985.65|977.93|986.02|978.3|986.02|978.3|985.63|977.91|23
1739671870000|2025-02-16 02:11:10|986.03|978.31|985.76|978.04|986.12|978.4|985.74|978.02|15
1739671880000|2025-02-16 02:11:20|985.77|978.05|985.66|977.94|985.91|978.19|985.54|977.82|30
1739671890000|2025-02-16 02:11:30|985.65|977.93|985.21|977.49|985.65|977.93|985.21|977.49|22
1739671900000|2025-02-16 02:11:40|985.2|977.48|984.43|976.71|985.2|977.48|984.37|976.65|18
1739671910000|2025-02-16 02:11:50|984.47|976.75|984.71|976.99|984.75|977.03|984.47|976.75|21
1739671920000|2025-02-16 02:12:00|984.7|976.98|984.42|976.7|984.7|976.98|984.39|976.67|21
1739671930000|2025-02-16 02:12:10|984.43|976.71|984.4|976.68|984.47|976.75|984.4|976.68|14
1739671940000|2025-02-16 02:12:20|984.41|976.69|984.37|976.65|984.41|976.69|984.37|976.65|4
1739671960000|2025-02-16 02:12:40|984.42|976.7|983.38|975.66|984.42|976.7|983.31|975.59|24
1739671970000|2025-02-16 02:12:50|983.4|975.68|983.67|975.95|983.68|975.96|983.4|975.68|25
1739671980000|2025-02-16 02:13:00|983.65|975.93|984.35|976.63|984.38|976.66|983.65|975.93|19
1739671990000|2025-02-16 02:13:10|984.34|976.62|984.01|976.29|984.34|976.62|983.85|976.13|19
1739672000000|2025-02-16 02:13:20|984|976.28|984.42|976.7|984.56|976.84|983.99|976.27|26
1739672010000|2025-02-16 02:13:30|984.43|976.71|984.34|976.62|984.43|976.71|984.34|976.62|10
1739672020000|2025-02-16 02:13:40|984.35|976.63|983.93|976.21|984.35|976.63|983.8|976.08|17
1739672030000|2025-02-16 02:13:50|983.95|976.23|983.39|975.67|983.97|976.25|983.39|975.67|22
1739672040000|2025-02-16 02:14:00|983.4|975.68|983.39|975.67|983.43|975.71|983.38|975.66|15
1739672050000|2025-02-16 02:14:10|983.4|975.68|983.37|975.65|983.67|975.95|983.24|975.52|26
1739672060000|2025-02-16 02:14:20|983.36|975.64|983.75|976.03|983.79|976.07|983.36|975.64|19
1739672070000|2025-02-16 02:14:30|983.74|976.02|983.83|976.11|983.85|976.13|983.72|976|18
1739672080000|2025-02-16 02:14:40|983.82|976.1|984.01|976.29|984.01|976.29|983.77|976.05|9
1739672090000|2025-02-16 02:14:50|984|976.28|983.9|976.18|984|976.28|983.9|976.18|12
1739672100000|2025-02-16 02:15:00|983.89|976.17|983.17|975.45|983.9|976.18|983.1|975.38|20
1739672110000|2025-02-16 02:15:10|983.19|975.47|982.53|974.81|983.19|975.47|982.51|974.79|25
1739672120000|2025-02-16 02:15:20|982.52|974.8|982.64|974.92|982.64|974.92|982.49|974.77|20
1739672130000|2025-02-16 02:15:30|982.65|974.93|983.25|975.53|983.25|975.53|982.65|974.93|21
1739672150000|2025-02-16 02:15:50|983.28|975.56|983.32|975.6|983.34|975.62|983.25|975.53|13
1739672160000|2025-02-16 02:16:00|983.31|975.59|983.11|975.39|983.32|975.6|983.04|975.32|17
1739672170000|2025-02-16 02:16:10|983.1|975.38|983.02|975.3|983.1|975.38|983.02|975.3|10
1739672180000|2025-02-16 02:16:20|983.01|975.29|983.2|975.48|983.27|975.55|983.01|975.29|10
1739672190000|2025-02-16 02:16:30|983.19|975.47|983.11|975.39|983.19|975.47|983.11|975.39|10
1739672200000|2025-02-16 02:16:40|983.1|975.38|982.76|975.04|983.1|975.38|982.68|974.96|12
1739672210000|2025-02-16 02:16:50|982.77|975.05|983.24|975.52|983.26|975.54|982.77|975.05|20
1739672220000|2025-02-16 02:17:00|983.23|975.51|983.63|975.91|983.74|976.02|983.19|975.47|24
1739672230000|2025-02-16 02:17:10|983.78|976.06|984.44|976.72|984.44|976.72|983.64|975.92|30
1739672240000|2025-02-16 02:17:20|984.43|976.71|984.35|976.63|984.43|976.71|984.34|976.62|13
1739672250000|2025-02-16 02:17:30|984.34|976.62|984.74|977.02|984.74|977.02|984.3|976.58|20
1739672260000|2025-02-16 02:17:40|984.72|977|984.57|976.85|984.72|977|984.57|976.85|13
1739672270000|2025-02-16 02:17:50|984.56|976.84|984.31|976.59|984.56|976.84|984.19|976.47|23
1739672280000|2025-02-16 02:18:00|984.3|976.58|984.29|976.57|984.32|976.6|984.27|976.55|12
1739672290000|2025-02-16 02:18:10|984.28|976.56|984.65|976.93|984.65|976.93|984.08|976.36|18
1739672300000|2025-02-16 02:18:20|984.68|976.96|984.63|976.91|984.73|977.01|984.63|976.91|18
1739672310000|2025-02-16 02:18:30|984.62|976.9|984.55|976.83|984.62|976.9|984.55|976.83|8
1739672320000|2025-02-16 02:18:40|984.54|976.82|985.18|977.46|985.18|977.46|984.5|976.78|21
1739672330000|2025-02-16 02:18:50|985.2|977.48|985.68|977.96|985.68|977.96|985.2|977.48|13
1739672350000|2025-02-16 02:19:10|985.19|977.47|984.67|976.95|985.19|977.47|984.52|976.8|23
1739672360000|2025-02-16 02:19:20|984.63|976.91|984.35|976.63|984.63|976.91|984.23|976.51|22
1739672370000|2025-02-16 02:19:30|984.34|976.62|985.09|977.37|985.1|977.38|984.33|976.61|23
1739672380000|2025-02-16 02:19:40|985.08|977.36|985.05|977.33|985.08|977.36|985.02|977.3|13
1739672390000|2025-02-16 02:19:50|984.67|976.95|984.84|977.12|984.87|977.15|984.67|976.95|20
1739672400000|2025-02-16 02:20:00|984.83|977.11|984.52|976.8|984.83|977.11|984.44|976.72|14
1739672410000|2025-02-16 02:20:10|984.54|976.82|984.52|976.8|984.58|976.86|984.52|976.8|16
1739672420000|2025-02-16 02:20:20|984.51|976.79|984.25|976.53|984.52|976.8|984.25|976.53|13
1739672430000|2025-02-16 02:20:30|984.24|976.52|984.04|976.32|984.24|976.52|984.04|976.32|17
1739672440000|2025-02-16 02:20:40|984.05|976.33|984.28|976.56|984.29|976.57|983.99|976.27|22
1739672450000|2025-02-16 02:20:50|984.27|976.55|983.78|976.06|984.27|976.55|983.78|976.06|19
1739672460000|2025-02-16 02:21:00|983.77|976.05|983.66|975.94|983.77|976.05|983.66|975.94|14
1739672470000|2025-02-16 02:21:10|983.7|975.98|983.74|976.02|983.74|976.02|983.67|975.95|13
1739672480000|2025-02-16 02:21:20|983.73|976.01|983.9|976.18|983.9|976.18|983.71|975.99|19
1739672490000|2025-02-16 02:21:30|983.92|976.2|984.14|976.42|984.14|976.42|983.92|976.2|19
1739672500000|2025-02-16 02:21:40|984.15|976.43|984.21|976.49|984.21|976.49|983.85|976.13|6
1739672510000|2025-02-16 02:21:50|984.2|976.48|984.44|976.72|984.44|976.72|984.2|976.48|24
1739672520000|2025-02-16 02:22:00|984.43|976.71|984.15|976.43|984.43|976.71|984.05|976.33|11
1739672540000|2025-02-16 02:22:20|984.29|976.57|984.28|976.56|984.32|976.6|984.28|976.56|8
1739672550000|2025-02-16 02:22:30|984.27|976.55|984.47|976.75|984.48|976.76|984.22|976.5|8
1739672560000|2025-02-16 02:22:40|984.46|976.74|984.37|976.65|984.47|976.75|984.37|976.65|16
1739672570000|2025-02-16 02:22:50|984.36|976.64|984.3|976.58|984.36|976.64|984.3|976.58|9
1739672580000|2025-02-16 02:23:00|984.29|976.57|984.41|976.69|984.48|976.76|984.28|976.56|11
1739672590000|2025-02-16 02:23:10|984.4|976.68|984.51|976.79|984.65|976.93|984.36|976.64|16
1739672600000|2025-02-16 02:23:20|984.5|976.78|984.61|976.89|984.61|976.89|984.48|976.76|12
1739672610000|2025-02-16 02:23:30|984.6|976.88|984.56|976.84|984.6|976.88|984.31|976.59|20
1739672620000|2025-02-16 02:23:40|984.57|976.85|984.47|976.75|984.58|976.86|984.47|976.75|6
1739672630000|2025-02-16 02:23:50|984.46|976.74|984.47|976.75|984.47|976.75|984.46|976.74|2
1739672640000|2025-02-16 02:24:00|984.46|976.74|984.42|976.7|984.46|976.74|984.22|976.5|20
1739672650000|2025-02-16 02:24:10|984.43|976.71|984.52|976.8|984.52|976.8|984.43|976.71|9
1739672670000|2025-02-16 02:24:30|984.53|976.81|984.63|976.91|984.63|976.91|984.53|976.81|11
1739672680000|2025-02-16 02:24:40|984.64|976.92|984.9|977.18|984.92|977.2|984.64|976.92|14
1739672690000|2025-02-16 02:24:50|984.91|977.19|984.91|977.19|984.91|977.19|984.91|977.19|1
1739672700000|2025-02-16 02:25:00|985.14|977.42|985.42|977.7|985.43|977.71|985.14|977.42|11
1739672710000|2025-02-16 02:25:10|985.43|977.71|985.5|977.78|985.5|977.78|985.43|977.71|15
1739672720000|2025-02-16 02:25:20|985.49|977.77|985.27|977.55|985.49|977.77|985.2|977.48|9
1739672740000|2025-02-16 02:25:40|985.55|977.83|985.33|977.61|985.56|977.84|985.26|977.54|17
1739672750000|2025-02-16 02:25:50|985.32|977.6|985.29|977.57|985.34|977.62|985.29|977.57|10
1739672760000|2025-02-16 02:26:00|985.28|977.56|985.22|977.5|985.28|977.56|985.22|977.5|10
1739672770000|2025-02-16 02:26:10|985.21|977.49|985.64|977.92|985.66|977.94|985.2|977.48|20
1739672780000|2025-02-16 02:26:20|985.41|977.69|985.84|978.12|985.84|978.12|985.41|977.69|22
1739672790000|2025-02-16 02:26:30|985.83|978.11|985.75|978.03|985.83|978.11|985.75|978.03|9
1739672800000|2025-02-16 02:26:40|985.74|978.02|985.49|977.77|985.74|978.02|985.44|977.72|12
1739672810000|2025-02-16 02:26:50|985.5|977.78|985.53|977.81|985.53|977.81|985.48|977.76|16
1739672820000|2025-02-16 02:27:00|985.52|977.8|985.82|978.1|985.82|978.1|985.52|977.8|19
1739672830000|2025-02-16 02:27:10|985.84|978.12|986.22|978.5|986.23|978.51|985.84|978.12|15
1739672840000|2025-02-16 02:27:20|986.21|978.49|986.09|978.37|986.21|978.49|985.94|978.22|20
1739672850000|2025-02-16 02:27:30|986.08|978.36|986.21|978.49|986.23|978.51|986.08|978.36|11
1739672860000|2025-02-16 02:27:40|986.2|978.48|986.12|978.4|986.2|978.48|986.12|978.4|9
1739672870000|2025-02-16 02:27:50|986.11|978.39|986.19|978.47|986.23|978.51|986.09|978.37|8
1739672880000|2025-02-16 02:28:00|986.18|978.46|986.11|978.39|986.18|978.46|986.11|978.39|8
1739672890000|2025-02-16 02:28:10|985.86|978.14|985.89|978.17|985.94|978.22|985.86|978.14|18
1739672900000|2025-02-16 02:28:20|985.91|978.19|986.15|978.43|986.32|978.6|985.91|978.19|19
1739672910000|2025-02-16 02:28:30|986.14|978.42|985.74|978.02|986.15|978.43|985.74|978.02|11
1739672920000|2025-02-16 02:28:40|985.71|977.99|985.75|978.03|985.75|978.03|985.71|977.99|4
1739672940000|2025-02-16 02:29:00|985.77|978.05|985.59|977.87|985.87|978.15|985.59|977.87|10
1739672950000|2025-02-16 02:29:10|985.62|977.9|985.76|978.04|985.77|978.05|985.61|977.89|19
1739672960000|2025-02-16 02:29:20|985.75|978.03|985.92|978.2|985.92|978.2|985.75|978.03|16
1739672970000|2025-02-16 02:29:30|985.94|978.22|985.98|978.26|985.98|978.26|985.92|978.2|8
1739672990000|2025-02-16 02:29:50|985.96|978.24|985.96|978.24|985.96|978.24|985.96|978.24|1
1739673000000|2025-02-16 02:30:00|985.73|978.01|986.06|978.34|986.14|978.42|985.73|978.01|18
1739673010000|2025-02-16 02:30:10|986.07|978.35|985.65|977.93|986.12|978.4|985.63|977.91|20
1739673020000|2025-02-16 02:30:20|985.64|977.92|985.81|978.09|985.81|978.09|985.63|977.91|17
1739673030000|2025-02-16 02:30:30|985.82|978.1|985.87|978.15|986.07|978.35|985.76|978.04|31
1739673040000|2025-02-16 02:30:40|985.89|978.17|986.23|978.51|986.23|978.51|985.89|978.17|20
1739673050000|2025-02-16 02:30:50|986.24|978.52|986.24|978.52|986.24|978.52|986.24|978.52|1
1739673060000|2025-02-16 02:31:00|986.23|978.51|986.14|978.42|986.23|978.51|986.01|978.29|13
1739673070000|2025-02-16 02:31:10|986.15|978.43|986.19|978.47|986.19|978.47|986.14|978.42|5
1739673080000|2025-02-16 02:31:20|986.2|978.48|986.48|978.76|986.48|978.76|986.2|978.48|25
1739673090000|2025-02-16 02:31:30|986.49|978.77|986.55|978.83|986.55|978.83|986.49|978.77|5
1739673100000|2025-02-16 02:31:40|986.84|979.12|987.13|979.41|987.13|979.41|986.84|979.12|26
1739673110000|2025-02-16 02:31:50|987.9|980.18|987.97|980.25|987.99|980.27|987.9|980.18|10
1739673130000|2025-02-16 02:32:10|988.17|980.45|987.78|980.06|988.18|980.46|987.74|980.02|20
1739673140000|2025-02-16 02:32:20|987.77|980.05|987.71|979.99|987.77|980.05|987.71|979.99|7
1739673150000|2025-02-16 02:32:30|987.7|979.98|988.28|980.56|988.29|980.57|987.68|979.96|25
1739673160000|2025-02-16 02:32:40|988.3|980.58|988.24|980.52|988.67|980.95|988.16|980.44|26
1739673170000|2025-02-16 02:32:50|988.25|980.53|987.73|980.01|988.33|980.61|987.65|979.93|23
1739673180000|2025-02-16 02:33:00|987.74|980.02|987.65|979.93|987.76|980.04|987.64|979.92|17
1739673190000|2025-02-16 02:33:10|987.63|979.91|987.29|979.57|987.63|979.91|987.27|979.55|19
1739673200000|2025-02-16 02:33:20|987.28|979.56|987.22|979.5|987.28|979.56|987.22|979.5|9
1739673210000|2025-02-16 02:33:30|987.21|979.49|986.84|979.12|987.21|979.49|986.81|979.09|11
1739673220000|2025-02-16 02:33:40|986.78|979.06|986.41|978.69|986.79|979.07|986.2|978.48|23
1739673230000|2025-02-16 02:33:50|986.42|978.7|986.35|978.63|986.42|978.7|986.35|978.63|13
1739673240000|2025-02-16 02:34:00|986.34|978.62|986.31|978.59|986.34|978.62|986.27|978.55|10
1739673250000|2025-02-16 02:34:10|986.53|978.81|986.89|979.17|986.9|979.18|986.49|978.77|22
1739673260000|2025-02-16 02:34:20|986.88|979.16|986.84|979.12|986.88|979.16|986.84|979.12|9
1739673270000|2025-02-16 02:34:30|986.83|979.11|986.47|978.75|986.84|979.12|986.36|978.64|20
1739673280000|2025-02-16 02:34:40|986.49|978.77|986.79|979.07|986.82|979.1|986.49|978.77|17
1739673290000|2025-02-16 02:34:50|986.78|979.06|986.69|978.97|986.81|979.09|986.69|978.97|14
1739673300000|2025-02-16 02:35:00|986.64|978.92|986.3|978.58|986.64|978.92|986.29|978.57|12
1739673310000|2025-02-16 02:35:10|986.29|978.57|986.29|978.57|986.29|978.57|986.29|978.57|1
1739673320000|2025-02-16 02:35:20|987.16|979.44|987.13|979.41|987.16|979.44|987.12|979.4|11
1739673330000|2025-02-16 02:35:30|987.12|979.4|987.13|979.41|987.14|979.42|987.06|979.34|9
1739673340000|2025-02-16 02:35:40|987.12|979.4|987.25|979.53|987.26|979.54|987.12|979.4|12
1739673350000|2025-02-16 02:35:50|987.24|979.52|987.41|979.69|987.41|979.69|987.22|979.5|14
1739673360000|2025-02-16 02:36:00|987.42|979.7|987.92|980.2|987.92|980.2|987.4|979.68|20
1739673370000|2025-02-16 02:36:10|987.93|980.21|988.21|980.49|988.23|980.51|987.91|980.19|15
1739673380000|2025-02-16 02:36:20|988.2|980.48|988.51|980.79|988.52|980.8|988.19|980.47|16
1739673390000|2025-02-16 02:36:30|988.5|980.78|988.15|980.43|988.5|980.78|988.07|980.35|23
1739673400000|2025-02-16 02:36:40|988.14|980.42|988.08|980.36|988.14|980.42|988.08|980.36|8
1739673410000|2025-02-16 02:36:50|988.07|980.35|988.3|980.58|988.33|980.61|988.07|980.35|12
1739673420000|2025-02-16 02:37:00|988.31|980.59|988.2|980.48|988.31|980.59|988.2|980.48|13
1739673430000|2025-02-16 02:37:10|988.21|980.49|989.03|981.31|989.03|981.31|988.19|980.47|17
1739673440000|2025-02-16 02:37:20|989.27|981.55|989.24|981.52|989.65|981.93|989.17|981.45|30
1739673450000|2025-02-16 02:37:30|989.23|981.51|989.16|981.44|989.23|981.51|989.13|981.41|16
1739673460000|2025-02-16 02:37:40|989.17|981.45|989.27|981.55|989.47|981.75|989.17|981.45|16
1739673470000|2025-02-16 02:37:50|989.26|981.54|988.88|981.16|989.26|981.54|988.88|981.16|16
1739673480000|2025-02-16 02:38:00|988.83|981.11|988.56|980.84|988.83|981.11|988.51|980.79|19
1739673490000|2025-02-16 02:38:10|988.55|980.83|988.49|980.77|988.55|980.83|988.49|980.77|8
1739673500000|2025-02-16 02:38:20|988.48|980.76|988.44|980.72|988.49|980.77|988.44|980.72|7
1739673520000|2025-02-16 02:38:40|988.53|980.81|988.47|980.75|988.53|980.81|988.47|980.75|7
1739673530000|2025-02-16 02:38:50|988.46|980.74|988.4|980.68|988.46|980.74|988.4|980.68|7
1739673540000|2025-02-16 02:39:00|988.39|980.67|988.17|980.45|988.39|980.67|988.11|980.39|18
1739673550000|2025-02-16 02:39:10|988.16|980.44|987.68|979.96|988.16|980.44|987.59|979.87|16
1739673560000|2025-02-16 02:39:20|987.67|979.95|987.43|979.71|987.71|979.99|987.43|979.71|17
1739673570000|2025-02-16 02:39:30|987.42|979.7|987.36|979.64|987.43|979.71|987.36|979.64|11
1739673580000|2025-02-16 02:39:40|987.37|979.65|987.68|979.96|987.8|980.08|987.37|979.65|21
1739673590000|2025-02-16 02:39:50|987.67|979.95|987.15|979.43|987.67|979.95|987.01|979.29|22
1739673600000|2025-02-16 02:40:00|987.16|979.44|987.04|979.32|987.16|979.44|986.9|979.18|20
1739673610000|2025-02-16 02:40:10|987.03|979.31|986.78|979.06|987.03|979.31|986.78|979.06|12
1739673620000|2025-02-16 02:40:20|986.77|979.05|986.65|978.93|986.77|979.05|986.65|978.93|11
1739673630000|2025-02-16 02:40:30|986.54|978.82|986.36|978.64|986.54|978.82|986.26|978.54|18
1739673640000|2025-02-16 02:40:40|986.35|978.63|986.12|978.4|986.35|978.63|985.96|978.24|23
1739673650000|2025-02-16 02:40:50|986.11|978.39|986.06|978.34|986.11|978.39|986.06|978.34|6
1739673660000|2025-02-16 02:41:00|986.05|978.33|986.11|978.39|986.19|978.47|986.03|978.31|12
1739673670000|2025-02-16 02:41:10|986.1|978.38|986.02|978.3|986.11|978.39|986.02|978.3|11
1739673680000|2025-02-16 02:41:20|986.03|978.31|985.94|978.22|986.03|978.31|985.94|978.22|11
1739673690000|2025-02-16 02:41:30|985.93|978.21|986.04|978.32|986.1|978.38|985.92|978.2|10
1739673700000|2025-02-16 02:41:40|986.05|978.33|986.34|978.62|986.34|978.62|986.03|978.31|10
1739673720000|2025-02-16 02:42:00|986.3|978.58|986.25|978.53|986.3|978.58|986.25|978.53|7
1739673730000|2025-02-16 02:42:10|986.24|978.52|986.53|978.81|986.53|978.81|986.23|978.51|14
1739673740000|2025-02-16 02:42:20|986.54|978.82|986.61|978.89|986.64|978.92|986.52|978.8|11
1739673750000|2025-02-16 02:42:30|986.62|978.9|987.07|979.35|987.1|979.38|986.62|978.9|23
1739673760000|2025-02-16 02:42:40|987.06|979.34|986.95|979.23|987.06|979.34|986.95|979.23|11
1739673770000|2025-02-16 02:42:50|986.94|979.22|986.72|979|986.94|979.22|986.53|978.81|21
1739673780000|2025-02-16 02:43:00|986.73|979.01|986.94|979.22|987.01|979.29|986.73|979.01|15
1739673790000|2025-02-16 02:43:10|986.93|979.21|986.88|979.16|986.93|979.21|986.87|979.15|8
1739673800000|2025-02-16 02:43:20|986.89|979.17|987.05|979.33|987.09|979.37|986.88|979.16|14
1739673810000|2025-02-16 02:43:30|987.04|979.32|986.8|979.08|987.04|979.32|986.64|978.92|25
1739673820000|2025-02-16 02:43:40|986.79|979.07|986.72|979|986.79|979.07|986.72|979|10
1739673830000|2025-02-16 02:43:50|986.73|979.01|986.83|979.11|986.87|979.15|986.68|978.96|12
1739673840000|2025-02-16 02:44:00|986.82|979.1|986.77|979.05|986.82|979.1|986.75|979.03|13
1739673850000|2025-02-16 02:44:10|986.78|979.06|986.74|979.02|986.8|979.08|986.74|979.02|9
1739673860000|2025-02-16 02:44:20|986.73|979.01|986.89|979.17|986.94|979.22|986.72|979|9
1739673870000|2025-02-16 02:44:30|986.88|979.16|986.8|979.08|986.88|979.16|986.8|979.08|11
1739673880000|2025-02-16 02:44:40|986.79|979.07|986.99|979.27|987.03|979.31|986.77|979.05|9
1739673890000|2025-02-16 02:44:50|986.98|979.26|986.9|979.18|986.98|979.26|986.9|979.18|9
1739673910000|2025-02-16 02:45:10|986.64|978.92|986.64|978.92|986.67|978.95|986.63|978.91|9
1739673920000|2025-02-16 02:45:20|986.95|979.23|987.06|979.34|987.07|979.35|986.95|979.23|17
1739673930000|2025-02-16 02:45:30|987.05|979.33|986.5|978.78|987.05|979.33|986.47|978.75|20
1739673940000|2025-02-16 02:45:40|986.49|978.77|986.09|978.37|986.51|978.79|985.96|978.24|20
1739673950000|2025-02-16 02:45:50|986.1|978.38|986.6|978.88|986.6|978.88|986.09|978.37|27
1739673960000|2025-02-16 02:46:00|986.61|978.89|986.2|978.48|986.67|978.95|986.15|978.43|17
1739673970000|2025-02-16 02:46:10|986.17|978.45|986.25|978.53|986.28|978.56|986.17|978.45|19
1739673980000|2025-02-16 02:46:20|986.24|978.52|986.21|978.49|986.24|978.52|986.17|978.45|12
1739673990000|2025-02-16 02:46:30|986.2|978.48|985.87|978.15|986.2|978.48|985.87|978.15|15
1739674000000|2025-02-16 02:46:40|985.86|978.14|985.37|977.65|985.87|978.15|985.2|977.48|18
1739674010000|2025-02-16 02:46:50|985.42|977.7|985.47|977.75|985.53|977.81|985.42|977.7|20
1739674020000|2025-02-16 02:47:00|985.46|977.74|985.41|977.69|985.46|977.74|985.41|977.69|6
1739674030000|2025-02-16 02:47:10|985.4|977.68|985.57|977.85|985.62|977.9|985.38|977.66|9
1739674040000|2025-02-16 02:47:20|985.56|977.84|985.48|977.76|985.56|977.84|985.48|977.76|9
1739674050000|2025-02-16 02:47:30|985.47|977.75|985.85|978.13|985.88|978.16|985.47|977.75|21
1739674060000|2025-02-16 02:47:40|985.84|978.12|985.76|978.04|985.84|978.12|985.76|978.04|9
1739674070000|2025-02-16 02:47:50|985.75|978.03|985.67|977.95|985.75|978.03|985.67|977.95|9
1739674080000|2025-02-16 02:48:00|985.66|977.94|985.6|977.88|985.66|977.94|985.6|977.88|7
1739674110000|2025-02-16 02:48:30|984.81|977.09|984.15|976.43|984.81|977.09|984.15|976.43|14
1739674120000|2025-02-16 02:48:40|984.14|976.42|984.27|976.55|984.28|976.56|984.13|976.41|22
1739674130000|2025-02-16 02:48:50|984.29|976.57|984.44|976.72|984.56|976.84|984.26|976.54|10
1739674140000|2025-02-16 02:49:00|984.43|976.71|984.11|976.39|984.43|976.71|984.11|976.39|9
1739674150000|2025-02-16 02:49:10|984.12|976.4|984.09|976.37|984.17|976.45|984.09|976.37|13
1739674160000|2025-02-16 02:49:20|984.08|976.36|983.55|975.83|984.08|976.36|983.53|975.81|19
1739674170000|2025-02-16 02:49:30|983.51|975.79|982.31|974.59|983.54|975.82|982.23|974.51|19
1739674180000|2025-02-16 02:49:40|982.32|974.6|982.22|974.5|982.34|974.62|982.22|974.5|12
1739674190000|2025-02-16 02:49:50|982.21|974.49|982.15|974.43|982.21|974.49|982.15|974.43|7
1739674200000|2025-02-16 02:50:00|982.14|974.42|982.09|974.37|982.14|974.42|982.08|974.36|8
1739674210000|2025-02-16 02:50:10|982.17|974.45|982.58|974.86|982.6|974.88|982.17|974.45|25
1739674220000|2025-02-16 02:50:20|982.16|974.44|982.35|974.63|982.39|974.67|982.16|974.44|19
1739674230000|2025-02-16 02:50:30|982.34|974.62|982.49|974.77|982.53|974.81|982.34|974.62|12
1739674240000|2025-02-16 02:50:40|982.5|974.78|982.65|974.93|982.71|974.99|982.49|974.77|15
1739674250000|2025-02-16 02:50:50|982.64|974.92|982.28|974.56|982.64|974.92|982.21|974.49|20
1739674260000|2025-02-16 02:51:00|982.29|974.57|981.99|974.27|982.29|974.57|981.99|974.27|21
1739674270000|2025-02-16 02:51:10|981.98|974.26|981.66|973.94|981.98|974.26|981.46|973.74|35
1739674280000|2025-02-16 02:51:20|981.68|973.96|982.54|974.82|982.54|974.82|981.68|973.96|29
1739674290000|2025-02-16 02:51:30|982.55|974.83|982.57|974.85|982.57|974.85|982.55|974.83|3
1739674310000|2025-02-16 02:51:50|982.71|974.99|982.18|974.46|982.71|974.99|982.18|974.46|18
1739674320000|2025-02-16 02:52:00|982.17|974.45|981.96|974.24|982.17|974.45|981.78|974.06|26
1739674330000|2025-02-16 02:52:10|981.95|974.23|981.66|973.94|981.99|974.27|981.56|973.84|21
1739674340000|2025-02-16 02:52:20|981.68|973.96|981.89|974.17|981.91|974.19|981.68|973.96|15
1739674350000|2025-02-16 02:52:30|981.88|974.16|981.64|973.92|982.04|974.32|981.64|973.92|15
1739674360000|2025-02-16 02:52:40|981.65|973.93|981.77|974.05|981.84|974.12|981.64|973.92|24
1739674370000|2025-02-16 02:52:50|981.76|974.04|981.99|974.27|982.02|974.3|981.73|974.01|11
1739674380000|2025-02-16 02:53:00|982|974.28|981.95|974.23|982.05|974.33|981.95|974.23|15
1739674390000|2025-02-16 02:53:10|981.94|974.22|981.59|973.87|981.94|974.22|981.56|973.84|11
1739674400000|2025-02-16 02:53:20|981.58|973.86|981.65|973.93|981.69|973.97|981.58|973.86|14
1739674410000|2025-02-16 02:53:30|981.64|973.92|981.79|974.07|981.79|974.07|981.59|973.87|7
1739674420000|2025-02-16 02:53:40|981.78|974.06|981.7|973.98|981.78|974.06|981.7|973.98|9
1739674430000|2025-02-16 02:53:50|981.69|973.97|981.78|974.06|981.78|974.06|981.64|973.92|8
1739674440000|2025-02-16 02:54:00|981.77|974.05|981.69|973.97|981.77|974.05|981.69|973.97|11
1739674450000|2025-02-16 02:54:10|981.5|973.78|981.08|973.36|981.53|973.81|981.02|973.3|20
1739674460000|2025-02-16 02:54:20|981.07|973.35|981.44|973.72|981.44|973.72|981.07|973.35|26
1739674470000|2025-02-16 02:54:30|981.43|973.71|981.36|973.64|981.43|973.71|981.36|973.64|8
1739674480000|2025-02-16 02:54:40|981.35|973.63|981.33|973.61|981.35|973.63|981.33|973.61|3
1739674500000|2025-02-16 02:55:00|981.17|973.45|981.36|973.64|981.37|973.65|981.15|973.43|11
1739674510000|2025-02-16 02:55:10|981.35|973.63|981.33|973.61|981.35|973.63|981.31|973.59|12
1739674520000|2025-02-16 02:55:20|981.5|973.78|981.47|973.75|981.51|973.79|981.47|973.75|12
1739674530000|2025-02-16 02:55:30|981.46|973.74|981.55|973.83|981.58|973.86|981.46|973.74|17
1739674540000|2025-02-16 02:55:40|981.54|973.82|981.48|973.76|981.55|973.83|981.48|973.76|9
1739674550000|2025-02-16 02:55:50|981.49|973.77|981.43|973.71|981.49|973.77|981.42|973.7|10
1739674560000|2025-02-16 02:56:00|981.41|973.69|981.22|973.5|981.56|973.84|981.11|973.39|20
1739674570000|2025-02-16 02:56:10|981.25|973.53|981.89|974.17|981.91|974.19|981.25|973.53|26
1739674580000|2025-02-16 02:56:20|981.9|974.18|981.83|974.11|981.9|974.18|981.83|974.11|8
1739674590000|2025-02-16 02:56:30|981.82|974.1|981.78|974.06|981.82|974.1|981.78|974.06|7
1739674600000|2025-02-16 02:56:40|981.67|973.95|982|974.28|982|974.28|981.62|973.9|16
1739674610000|2025-02-16 02:56:50|982.02|974.3|982.07|974.35|982.12|974.4|982.02|974.3|15
1739674620000|2025-02-16 02:57:00|982.06|974.34|982.02|974.3|982.06|974.34|982.02|974.3|7
1739674630000|2025-02-16 02:57:10|982.01|974.29|982.25|974.53|982.26|974.54|982.01|974.29|18
1739674640000|2025-02-16 02:57:20|982.45|974.73|982.43|974.71|982.46|974.74|982.41|974.69|11
1739674650000|2025-02-16 02:57:30|982.42|974.7|982.36|974.64|982.42|974.7|982.36|974.64|7
1739674660000|2025-02-16 02:57:40|982.35|974.63|982.32|974.6|982.35|974.63|982.32|974.6|4
1739674670000|2025-02-16 02:57:50|982.31|974.59|981.94|974.22|982.32|974.6|981.78|974.06|18
1739674680000|2025-02-16 02:58:00|981.95|974.23|981.95|974.23|981.95|974.23|981.95|974.23|1
1739674690000|2025-02-16 02:58:10|981.91|974.19|982.11|974.39|982.13|974.41|981.89|974.17|9
1739674700000|2025-02-16 02:58:20|982.1|974.38|982.33|974.61|982.42|974.7|982.09|974.37|17
1739674710000|2025-02-16 02:58:30|982.32|974.6|982.64|974.92|982.67|974.95|982.31|974.59|14
1739674720000|2025-02-16 02:58:40|982.63|974.91|982.56|974.84|982.63|974.91|982.56|974.84|8
1739674730000|2025-02-16 02:58:50|982.55|974.83|982.07|974.35|982.55|974.83|982.07|974.35|9
1739674740000|2025-02-16 02:59:00|982.08|974.36|982.3|974.58|982.32|974.6|982.08|974.36|25
1739674750000|2025-02-16 02:59:10|982.29|974.57|982.49|974.77|982.58|974.86|982.26|974.54|12
1739674760000|2025-02-16 02:59:20|982.48|974.76|982.47|974.75|982.49|974.77|982.44|974.72|13
1739674770000|2025-02-16 02:59:30|982.46|974.74|982.6|974.88|982.61|974.89|982.44|974.72|12
1739674780000|2025-02-16 02:59:40|982.59|974.87|982.58|974.86|982.61|974.89|982.56|974.84|12
1739674790000|2025-02-16 02:59:50|982.59|974.87|982.78|975.06|982.8|975.08|982.54|974.82|9
1739674800000|2025-02-16 03:00:00|982.77|975.05|982.71|974.99|982.77|975.05|982.71|974.99|7
1739674810000|2025-02-16 03:00:10|982.7|974.98|981.81|974.09|982.7|974.98|981.78|974.06|26
1739674820000|2025-02-16 03:00:20|981.82|974.1|981.23|973.51|981.86|974.14|981.23|973.51|23
1739674830000|2025-02-16 03:00:30|981.21|973.49|981.51|973.79|981.53|973.81|981.21|973.49|22
1739674840000|2025-02-16 03:00:40|981.5|973.78|981.43|973.71|981.5|973.78|981.43|973.71|10
1739674850000|2025-02-16 03:00:50|981.42|973.7|981.67|973.95|981.72|974|981.41|973.69|21
1739674860000|2025-02-16 03:01:00|981.66|973.94|981.41|973.69|981.66|973.94|981.31|973.59|21
1739674870000|2025-02-16 03:01:10|981.4|973.68|981.99|974.27|981.99|974.27|981.39|973.67|14
1739674890000|2025-02-16 03:01:30|981.44|973.72|981.43|973.71|981.51|973.79|981.43|973.71|15
1739674900000|2025-02-16 03:01:40|981.45|973.73|981.4|973.68|981.47|973.75|981.4|973.68|10
1739674910000|2025-02-16 03:01:50|981.41|973.69|981.67|973.95|981.96|974.24|981.41|973.69|23
1739674920000|2025-02-16 03:02:00|981.69|973.97|981.64|973.92|982.04|974.32|981.57|973.85|26
1739674930000|2025-02-16 03:02:10|981.66|973.94|981.76|974.04|981.8|974.08|981.66|973.94|22
1739674940000|2025-02-16 03:02:20|981.75|974.03|982.17|974.45|982.17|974.45|981.75|974.03|29
1739674950000|2025-02-16 03:02:30|982.18|974.46|982.54|974.82|982.57|974.85|982.18|974.46|21
1739674960000|2025-02-16 03:02:40|982.55|974.83|982.66|974.94|982.71|974.99|982.52|974.8|11
1739674970000|2025-02-16 03:02:50|982.65|974.93|982.57|974.85|982.65|974.93|982.57|974.85|12
1739674980000|2025-02-16 03:03:00|982.58|974.86|982.78|975.06|982.8|975.08|982.54|974.82|15
1739674990000|2025-02-16 03:03:10|982.77|975.05|982.85|975.13|982.85|975.13|982.72|975|10
1739675000000|2025-02-16 03:03:20|982.9|975.18|982.72|975|983.14|975.42|982.72|975|20
1739675010000|2025-02-16 03:03:30|982.73|975.01|982.26|974.54|982.73|975.01|982.25|974.53|23
1739675020000|2025-02-16 03:03:40|982.28|974.56|982.21|974.49|982.36|974.64|982.21|974.49|17
1739675030000|2025-02-16 03:03:50|982.2|974.48|982.51|974.79|982.51|974.79|982.18|974.46|19
1739675040000|2025-02-16 03:04:00|982.52|974.8|982.55|974.83|983.11|975.39|982.52|974.8|24
1739675050000|2025-02-16 03:04:10|982.59|974.87|982.72|975|982.76|975.04|982.58|974.86|22
1739675060000|2025-02-16 03:04:20|982.71|974.99|982.46|974.74|982.71|974.99|982.25|974.53|21
1739675070000|2025-02-16 03:04:30|982.03|974.31|982.04|974.32|982.06|974.34|982.03|974.31|3
1739675080000|2025-02-16 03:04:40|982.74|975.02|982.81|975.09|982.83|975.11|982.73|975.01|14
1739675090000|2025-02-16 03:04:50|982.82|975.1|982.89|975.17|982.94|975.22|982.79|975.07|11
1739675100000|2025-02-16 03:05:00|982.88|975.16|982.82|975.1|982.88|975.16|982.82|975.1|7
1739675110000|2025-02-16 03:05:10|982.81|975.09|982.78|975.06|983.23|975.51|982.71|974.99|28
1739675120000|2025-02-16 03:05:20|982.77|975.05|983.04|975.32|983.04|975.32|982.74|975.02|17
1739675130000|2025-02-16 03:05:30|983.03|975.31|983.2|975.48|983.21|975.49|983.02|975.3|17
1739675140000|2025-02-16 03:05:40|983.21|975.49|983.16|975.44|983.24|975.52|983.16|975.44|14
1739675150000|2025-02-16 03:05:50|983.17|975.45|983.26|975.54|983.28|975.56|983.15|975.43|11
1739675160000|2025-02-16 03:06:00|983.25|975.53|982.91|975.19|983.4|975.68|982.88|975.16|20
1739675170000|2025-02-16 03:06:10|982.92|975.2|983.01|975.29|983.04|975.32|982.92|975.2|20
1739675180000|2025-02-16 03:06:20|983|975.28|983.04|975.32|983.04|975.32|982.99|975.27|6
1739675190000|2025-02-16 03:06:30|983.05|975.33|983.12|975.4|983.12|975.4|983.05|975.33|10
1739675200000|2025-02-16 03:06:40|983.11|975.39|983.04|975.32|983.11|975.39|983.04|975.32|8
1739675210000|2025-02-16 03:06:50|983.03|975.31|983.1|975.38|983.12|975.4|983|975.28|10
1739675220000|2025-02-16 03:07:00|983.09|975.37|983.12|975.4|983.12|975.4|983.05|975.33|6
1739675230000|2025-02-16 03:07:10|983.11|975.39|983.04|975.32|983.11|975.39|983.04|975.32|8
1739675240000|2025-02-16 03:07:20|983.03|975.31|983.08|975.36|983.12|975.4|983|975.28|9
1739675250000|2025-02-16 03:07:30|983.07|975.35|982.7|974.98|983.07|975.35|982.7|974.98|13
1739675260000|2025-02-16 03:07:40|982.69|974.97|982.66|974.94|982.69|974.97|982.66|974.94|5
1739675280000|2025-02-16 03:08:00|982.7|974.98|982.64|974.92|982.7|974.98|982.64|974.92|7
1739675290000|2025-02-16 03:08:10|982.63|974.91|982.77|975.05|982.77|975.05|982.6|974.88|13
1739675300000|2025-02-16 03:08:20|982.76|975.04|982.73|975.01|982.76|975.04|982.73|975.01|4
1739675310000|2025-02-16 03:08:30|982.74|975.02|982.83|975.11|982.87|975.15|982.74|975.02|8
1739675320000|2025-02-16 03:08:40|982.82|975.1|982.9|975.18|982.9|975.18|982.81|975.09|10
1739675330000|2025-02-16 03:08:50|982.91|975.19|983.13|975.41|983.26|975.54|982.91|975.19|20
1739675340000|2025-02-16 03:09:00|983.12|975.4|983.07|975.35|983.12|975.4|983.07|975.35|7
1739675350000|2025-02-16 03:09:10|983.08|975.36|983.16|975.44|983.17|975.45|983.08|975.36|8
1739675360000|2025-02-16 03:09:20|983.15|975.43|983.16|975.44|983.17|975.45|983.12|975.4|8
1739675370000|2025-02-16 03:09:30|983.15|975.43|982.37|974.65|983.15|975.43|982.33|974.61|20
1739675380000|2025-02-16 03:09:40|982.38|974.66|982.48|974.76|982.51|974.79|982.37|974.65|20
1739675390000|2025-02-16 03:09:50|982.47|974.75|982.41|974.69|982.48|974.76|982.41|974.69|9
1739675400000|2025-02-16 03:10:00|982.42|974.7|982.53|974.81|982.57|974.85|982.42|974.7|15
1739675410000|2025-02-16 03:10:10|982.52|974.8|982.31|974.59|982.52|974.8|982.26|974.54|14
1739675420000|2025-02-16 03:10:20|982.3|974.58|982.38|974.66|982.4|974.68|982.27|974.55|10
1739675430000|2025-02-16 03:10:30|982.37|974.65|981.97|974.25|982.38|974.66|981.83|974.11|20
1739675440000|2025-02-16 03:10:40|982|974.28|981.27|973.55|982.09|974.37|981.14|973.42|31
1739675450000|2025-02-16 03:10:50|981.29|973.57|981.3|973.58|981.36|973.64|981.29|973.57|13
1739675470000|2025-02-16 03:11:10|981.48|973.76|981.64|973.92|981.65|973.93|981.48|973.76|10
1739675480000|2025-02-16 03:11:20|981.65|973.93|981.76|974.04|981.8|974.08|981.65|973.93|17
1739675490000|2025-02-16 03:11:30|981.75|974.03|981.79|974.07|981.8|974.08|981.71|973.99|8
1739675500000|2025-02-16 03:11:40|981.8|974.08|982.27|974.55|982.32|974.6|981.79|974.07|23
1739675510000|2025-02-16 03:11:50|982.26|974.54|981.7|973.98|982.27|974.55|981.67|973.95|22
1739675520000|2025-02-16 03:12:00|981.71|973.99|981.67|973.95|981.77|974.05|981.67|973.95|19
1739675530000|2025-02-16 03:12:10|981.66|973.94|981.6|973.88|981.66|973.94|981.6|973.88|10
1739675540000|2025-02-16 03:12:20|981.61|973.89|981.24|973.52|981.71|973.99|981.18|973.46|17
1739675550000|2025-02-16 03:12:30|981.25|973.53|981.18|973.46|981.25|973.53|981.18|973.46|11
1739675560000|2025-02-16 03:12:40|981.17|973.45|980.92|973.2|981.18|973.46|980.92|973.2|12
1739675570000|2025-02-16 03:12:50|980.91|973.19|980.84|973.12|980.91|973.19|980.84|973.12|8
1739675580000|2025-02-16 03:13:00|980.83|973.11|980.95|973.23|980.95|973.23|980.78|973.06|8
1739675590000|2025-02-16 03:13:10|980.94|973.22|980.9|973.18|980.97|973.25|980.89|973.17|13
1739675600000|2025-02-16 03:13:20|980.91|973.19|981.15|973.43|981.15|973.43|980.91|973.19|17
1739675610000|2025-02-16 03:13:30|981.24|973.52|981.41|973.69|981.41|973.69|981.24|973.52|24
1739675620000|2025-02-16 03:13:40|981.61|973.89|981.53|973.81|981.61|973.89|981.53|973.81|9
1739675630000|2025-02-16 03:13:50|981.52|973.8|981.71|973.99|981.77|974.05|981.5|973.78|11
1739675640000|2025-02-16 03:14:00|981.7|973.98|981.92|974.2|982|974.28|981.68|973.96|20
1739675650000|2025-02-16 03:14:10|981.91|974.19|982.03|974.31|982.04|974.32|981.88|974.16|6
1739675670000|2025-02-16 03:14:30|981.91|974.19|981.49|973.77|981.91|974.19|981.45|973.73|14
1739675680000|2025-02-16 03:14:40|981.51|973.79|981.56|973.84|981.61|973.89|981.51|973.79|17
1739675690000|2025-02-16 03:14:50|981.55|973.83|981.79|974.07|981.81|974.09|981.54|973.82|14
1739675700000|2025-02-16 03:15:00|981.78|974.06|981.37|973.65|981.78|974.06|981.28|973.56|20
1739675710000|2025-02-16 03:15:10|981.36|973.64|981.34|973.62|981.38|973.66|981.34|973.62|10
1739675720000|2025-02-16 03:15:20|981.33|973.61|981.43|973.71|981.44|973.72|981.3|973.58|6
1739675730000|2025-02-16 03:15:30|981.42|973.7|981.79|974.07|981.88|974.16|981.41|973.69|14
1739675740000|2025-02-16 03:15:40|981.78|974.06|982.04|974.32|982.05|974.33|981.78|974.06|19
1739675750000|2025-02-16 03:15:50|982.03|974.31|981.45|973.73|982.03|974.31|981.36|973.64|18
1739675760000|2025-02-16 03:16:00|981.46|973.74|981.81|974.09|981.81|974.09|981.39|973.67|17
1739675770000|2025-02-16 03:16:10|981.82|974.1|981.65|973.93|981.82|974.1|981.65|973.93|18
1739675780000|2025-02-16 03:16:20|981.66|973.94|981.48|973.76|981.66|973.94|981.27|973.55|22
1739675790000|2025-02-16 03:16:30|981.47|973.75|981.14|973.42|981.47|973.75|981.05|973.33|13
1739675800000|2025-02-16 03:16:40|981.13|973.41|981|973.28|981.13|973.41|981|973.28|13
1739675810000|2025-02-16 03:16:50|980.99|973.27|981.23|973.51|981.23|973.51|980.93|973.21|18
1739675820000|2025-02-16 03:17:00|981.24|973.52|981.22|973.5|981.57|973.85|981.14|973.42|23
1739675830000|2025-02-16 03:17:10|981.21|973.49|981.14|973.42|981.24|973.52|981.14|973.42|13
1739675840000|2025-02-16 03:17:20|981.13|973.41|981.45|973.73|981.45|973.73|981.13|973.41|19
1739675850000|2025-02-16 03:17:30|981.44|973.72|981.69|973.97|981.7|973.98|981.43|973.71|6
1739675870000|2025-02-16 03:17:50|981.27|973.55|981.18|973.46|981.27|973.55|981.18|973.46|10
1739675880000|2025-02-16 03:18:00|981.17|973.45|980.99|973.27|981.45|973.73|980.85|973.13|22
1739675890000|2025-02-16 03:18:10|981.01|973.29|980.71|972.99|981.04|973.32|980.7|972.98|16
1739675900000|2025-02-16 03:18:20|980.7|972.98|984.23|976.51|984.5|976.78|980.59|972.87|34
1739675910000|2025-02-16 03:18:30|984.22|976.5|983.67|975.95|984.22|976.5|983.67|975.95|22
1739675920000|2025-02-16 03:18:40|983.68|975.96|983.64|975.92|983.69|975.97|983.64|975.92|18
1739675930000|2025-02-16 03:18:50|983.75|976.03|983.8|976.08|983.81|976.09|983.72|976|14
1739675940000|2025-02-16 03:19:00|983.79|976.07|983.52|975.8|983.87|976.15|983.52|975.8|17
1739675950000|2025-02-16 03:19:10|983.49|975.77|983.43|975.71|983.75|976.03|983.43|975.71|13
1739675960000|2025-02-16 03:19:20|982.81|975.09|983.09|975.37|983.11|975.39|982.81|975.09|26
1739675970000|2025-02-16 03:19:30|983.1|975.38|983.17|975.45|983.17|975.45|983.1|975.38|10
1739675980000|2025-02-16 03:19:40|983.16|975.44|983.29|975.57|983.29|975.57|983.16|975.44|18
1739675990000|2025-02-16 03:19:50|983.3|975.58|983.33|975.61|983.33|975.61|983.3|975.58|6
1739676000000|2025-02-16 03:20:00|983.34|975.62|982.88|975.16|983.34|975.62|982.75|975.03|20
1739676010000|2025-02-16 03:20:10|982.89|975.17|983.38|975.66|983.38|975.66|982.89|975.17|23
1739676020000|2025-02-16 03:20:20|983.37|975.65|983.27|975.55|983.37|975.65|983.22|975.5|15
1739676030000|2025-02-16 03:20:30|983.28|975.56|983.25|975.53|983.28|975.56|983.25|975.53|12
1739676040000|2025-02-16 03:20:40|983.24|975.52|983.22|975.5|983.25|975.53|983.22|975.5|7
1739676060000|2025-02-16 03:21:00|982.84|975.12|982.87|975.15|982.97|975.25|982.81|975.09|12
1739676070000|2025-02-16 03:21:10|982.88|975.16|982.34|974.62|982.88|975.16|982.34|974.62|17
1739676080000|2025-02-16 03:21:20|982|974.28|982.14|974.42|982.19|974.47|981.86|974.14|15
1739676090000|2025-02-16 03:21:30|982.13|974.41|982.02|974.3|982.13|974.41|982.02|974.3|12
1739676100000|2025-02-16 03:21:40|982.07|974.35|982.11|974.39|982.26|974.54|982.06|974.34|16
1739676110000|2025-02-16 03:21:50|982.09|974.37|981.29|973.57|982.19|974.47|981.2|973.48|21
1739676120000|2025-02-16 03:22:00|981.34|973.62|981.72|974|981.72|974|981.34|973.62|25
1739676130000|2025-02-16 03:22:10|981.73|974.01|981.81|974.09|981.83|974.11|981.68|973.96|17
1739676140000|2025-02-16 03:22:20|981.8|974.08|981.96|974.24|981.96|974.24|981.77|974.05|17
1739676150000|2025-02-16 03:22:30|981.95|974.23|981.99|974.27|981.99|974.27|981.73|974.01|17
1739676160000|2025-02-16 03:22:40|981.98|974.26|982.14|974.42|982.14|974.42|981.97|974.25|15
1739676170000|2025-02-16 03:22:50|982.15|974.43|982.17|974.45|982.29|974.57|982.15|974.43|14
1739676180000|2025-02-16 03:23:00|982.2|974.48|982.17|974.45|982.26|974.54|982.16|974.44|18
1739676190000|2025-02-16 03:23:10|982.27|974.55|982.31|974.59|982.36|974.64|982.26|974.54|9
1739676200000|2025-02-16 03:23:20|982.32|974.6|982.23|974.51|982.32|974.6|982.19|974.47|15
1739676210000|2025-02-16 03:23:30|982.22|974.5|982.23|974.51|982.33|974.61|982.13|974.41|14
1739676220000|2025-02-16 03:23:40|982.36|974.64|982.36|974.64|982.4|974.68|982.25|974.53|17
1739676230000|2025-02-16 03:23:50|982.35|974.63|982.37|974.65|982.38|974.66|982.29|974.57|15
1739676240000|2025-02-16 03:24:00|982.36|974.64|982.28|974.56|982.36|974.64|982.28|974.56|6
1739676260000|2025-02-16 03:24:20|982.13|974.41|982.36|974.64|982.38|974.66|982.13|974.41|18
1739676270000|2025-02-16 03:24:30|982.39|974.67|982.26|974.54|982.39|974.67|982.26|974.54|15
1739676280000|2025-02-16 03:24:40|982.25|974.53|982.38|974.66|982.49|974.77|982.25|974.53|14
1739676290000|2025-02-16 03:24:50|982.39|974.67|982.63|974.91|982.63|974.91|982.37|974.65|13
1739676300000|2025-02-16 03:25:00|982.64|974.92|982.9|975.18|982.9|975.18|982.61|974.89|21
1739676310000|2025-02-16 03:25:10|982.91|975.19|983.02|975.3|983.02|975.3|982.91|975.19|17
1739676320000|2025-02-16 03:25:20|983|975.28|982.97|975.25|983|975.28|982.71|974.99|11
1739676330000|2025-02-16 03:25:30|983.05|975.33|983.07|975.35|983.07|975.35|983.02|975.3|9
1739676340000|2025-02-16 03:25:40|983.08|975.36|983.22|975.5|983.23|975.51|983.07|975.35|10
1739676350000|2025-02-16 03:25:50|983.21|975.49|983.28|975.56|983.28|975.56|983.21|975.49|7
1739676360000|2025-02-16 03:26:00|983.6|975.88|983.65|975.93|983.68|975.96|983.54|975.82|22
1739676370000|2025-02-16 03:26:10|983.7|975.98|983.79|976.07|983.79|976.07|983.7|975.98|12
1739676380000|2025-02-16 03:26:20|983.8|976.08|984.31|976.59|984.31|976.59|983.8|976.08|20
1739676390000|2025-02-16 03:26:30|984.33|976.61|984.57|976.85|984.61|976.89|984.33|976.61|16
1739676400000|2025-02-16 03:26:40|984.58|976.86|984.89|977.17|984.89|977.17|984.57|976.85|20
1739676410000|2025-02-16 03:26:50|984.9|977.18|984.93|977.21|984.95|977.23|984.83|977.11|18
1739676420000|2025-02-16 03:27:00|984.92|977.2|984.98|977.26|985.04|977.32|984.92|977.2|16
1739676430000|2025-02-16 03:27:10|984.97|977.25|984.45|976.73|985.07|977.35|984.38|976.66|17
1739676450000|2025-02-16 03:27:30|984.68|976.96|984.64|976.92|984.68|976.96|984.64|976.92|6
1739676460000|2025-02-16 03:27:40|984.72|977|984.78|977.06|984.78|977.06|984.7|976.98|18
1739676470000|2025-02-16 03:27:50|984.99|977.27|984.98|977.26|985.03|977.31|984.96|977.24|19
1739676480000|2025-02-16 03:28:00|984.97|977.25|984.94|977.22|984.97|977.25|984.62|976.9|21
1739676490000|2025-02-16 03:28:10|984.97|977.25|984.65|976.93|984.98|977.26|984.55|976.83|34
1739676500000|2025-02-16 03:28:20|984.67|976.95|980.98|973.26|984.97|977.25|980.98|973.26|25
1739676510000|2025-02-16 03:28:30|980.46|972.74|979.61|971.89|980.46|972.74|979.46|971.74|15
1739676520000|2025-02-16 03:28:40|979.6|971.88|979.89|972.17|979.99|972.27|979.59|971.87|10
1739676530000|2025-02-16 03:28:50|979.9|972.18|980.08|972.36|980.1|972.38|979.88|972.16|8
1739676540000|2025-02-16 03:29:00|980.07|972.35|979.38|971.66|980.07|972.35|978.24|970.52|14
1739676550000|2025-02-16 03:29:10|978.94|971.22|978.58|970.86|979.25|971.53|978.44|970.72|19
1739676560000|2025-02-16 03:29:20|979.18|971.46|979.07|971.35|979.18|971.46|979.07|971.35|12
1739676570000|2025-02-16 03:29:30|979.06|971.34|979.21|971.49|979.26|971.54|979.04|971.32|11
1739676580000|2025-02-16 03:29:40|979.2|971.48|979.13|971.41|979.2|971.48|979.13|971.41|8
1739676590000|2025-02-16 03:29:50|979.12|971.4|978.91|971.19|979.12|971.4|978.91|971.19|9
1739676600000|2025-02-16 03:30:00|978.9|971.18|978.71|970.99|978.9|971.18|978.71|970.99|9
1739676610000|2025-02-16 03:30:10|978.7|970.98|978.73|971.01|978.73|971.01|978.53|970.81|10
1739676620000|2025-02-16 03:30:20|978.72|971|979.56|971.84|979.57|971.85|978.71|970.99|14
1739676630000|2025-02-16 03:30:30|979.55|971.83|979.01|971.29|979.55|971.83|979.01|971.29|4
1739676650000|2025-02-16 03:30:50|979.93|972.21|979.73|972.01|979.93|972.21|979.5|971.78|14
1739676660000|2025-02-16 03:31:00|979.72|972|979.49|971.77|979.84|972.12|979.49|971.77|15
1739676670000|2025-02-16 03:31:10|979.48|971.76|979.43|971.71|979.63|971.91|979.4|971.68|11
1739676680000|2025-02-16 03:31:20|979.55|971.83|979.48|971.76|979.55|971.83|979.27|971.55|12
1739676690000|2025-02-16 03:31:30|979.47|971.75|983.53|975.81|983.53|975.81|979.32|971.6|33
1739676700000|2025-02-16 03:31:40|983.56|975.84|983.31|975.59|983.56|975.84|983.22|975.5|22
1739676710000|2025-02-16 03:31:50|983.33|975.61|983.37|975.65|983.37|975.65|983.33|975.61|18
1739676720000|2025-02-16 03:32:00|983.38|975.66|983.76|976.04|983.78|976.06|983.08|975.36|34
1739676730000|2025-02-16 03:32:10|983.77|976.05|983.8|976.08|983.87|976.15|983.41|975.69|28
1739676740000|2025-02-16 03:32:20|983.79|976.07|983.26|975.54|983.79|976.07|983.21|975.49|23
1739676750000|2025-02-16 03:32:30|983.27|975.55|983.7|975.98|984.08|976.36|983.27|975.55|25
1739676760000|2025-02-16 03:32:40|983.69|975.97|983.64|975.92|983.69|975.97|983.15|975.43|27
1739676770000|2025-02-16 03:32:50|983.65|975.93|979.02|971.3|983.68|975.96|978.98|971.26|16
1739676780000|2025-02-16 03:33:00|979.01|971.29|978.97|971.25|979.05|971.33|978.97|971.25|11
1739676790000|2025-02-16 03:33:10|978.95|971.23|979.73|972.01|980.05|972.33|978.94|971.22|18
1739676800000|2025-02-16 03:33:20|979.34|971.62|979.49|971.77|979.59|971.87|979.34|971.62|9
1739676810000|2025-02-16 03:33:30|979.5|971.78|979.14|971.42|979.5|971.78|979.14|971.42|7
1739676820000|2025-02-16 03:33:40|979.28|971.56|979.21|971.49|979.28|971.56|979.21|971.49|8
1739676840000|2025-02-16 03:34:00|979.61|971.89|979.68|971.96|979.72|972|979.61|971.89|6
1739676850000|2025-02-16 03:34:10|979.67|971.95|981.18|973.46|981.37|973.65|979.65|971.93|22
1739676860000|2025-02-16 03:34:20|981.17|973.45|980.84|973.12|981.17|973.45|980.75|973.03|16
1739676870000|2025-02-16 03:34:30|980.83|973.11|980.77|973.05|980.83|973.11|980.77|973.05|7
1739676880000|2025-02-16 03:34:40|980.76|973.04|980.71|972.99|980.76|973.04|980.71|972.99|6
1739676890000|2025-02-16 03:34:50|980.7|972.98|980.65|972.93|980.7|972.98|980.65|972.93|6
1739676900000|2025-02-16 03:35:00|980.64|972.92|980.71|972.99|980.74|973.02|980.62|972.9|8
1739676910000|2025-02-16 03:35:10|980.7|972.98|980.66|972.94|980.7|972.98|980.66|972.94|9
1739676920000|2025-02-16 03:35:20|980.65|972.93|981.25|973.53|981.25|973.53|980.64|972.92|7
1739676930000|2025-02-16 03:35:30|981.24|973.52|980.99|973.27|981.24|973.52|980.9|973.18|10
1739676940000|2025-02-16 03:35:40|980.98|973.26|980.82|973.1|980.98|973.26|980.78|973.06|7
1739676950000|2025-02-16 03:35:50|980.81|973.09|980.63|972.91|980.81|973.09|980.61|972.89|8
1739676960000|2025-02-16 03:36:00|980.62|972.9|980.69|972.97|980.73|973.01|980.62|972.9|12
1739676970000|2025-02-16 03:36:10|980.68|972.96|981.01|973.29|981.21|973.49|980.68|972.96|19
1739676980000|2025-02-16 03:36:20|981|973.28|980.66|972.94|981|973.28|980.55|972.83|16
1739676990000|2025-02-16 03:36:30|980.65|972.93|980.6|972.88|980.65|972.93|980.6|972.88|6
1739677000000|2025-02-16 03:36:40|980.59|972.87|980.4|972.68|980.59|972.87|980.4|972.68|8
1739677010000|2025-02-16 03:36:50|980.5|972.78|980.45|972.73|980.51|972.79|980.45|972.73|8
1739677020000|2025-02-16 03:37:00|980.55|972.83|980.54|972.82|980.55|972.83|980.53|972.81|6
1739677040000|2025-02-16 03:37:20|981.22|973.5|981.06|973.34|981.31|973.59|981.04|973.32|11
1739677050000|2025-02-16 03:37:30|981.07|973.35|981.13|973.41|981.19|973.47|981.07|973.35|14
1739677060000|2025-02-16 03:37:40|981.11|973.39|980.94|973.22|981.11|973.39|980.94|973.22|10
1739677070000|2025-02-16 03:37:50|980.93|973.21|981.46|973.74|981.63|973.91|980.93|973.21|20
1739677080000|2025-02-16 03:38:00|981.47|973.75|981.34|973.62|981.48|973.76|981.34|973.62|10
1739677090000|2025-02-16 03:38:10|981.33|973.61|981.26|973.54|981.33|973.61|981.26|973.54|8
1739677100000|2025-02-16 03:38:20|981.25|973.53|981.22|973.5|981.25|973.53|981.21|973.49|8
1739677110000|2025-02-16 03:38:30|981.21|973.49|981.16|973.44|981.21|973.49|981.16|973.44|6
1739677120000|2025-02-16 03:38:40|981.15|973.43|981.77|974.05|981.96|974.24|981.12|973.4|16
1739677130000|2025-02-16 03:38:50|981.75|974.03|981.61|973.89|981.75|974.03|981.61|973.89|16
1739677140000|2025-02-16 03:39:00|981.6|973.88|981.64|973.92|981.7|973.98|981.6|973.88|8
1739677150000|2025-02-16 03:39:10|981.63|973.91|981.57|973.85|981.63|973.91|981.57|973.85|7
1739677160000|2025-02-16 03:39:20|981.56|973.84|982.02|974.3|982.06|974.34|981.5|973.78|12
1739677170000|2025-02-16 03:39:30|982|974.28|981.83|974.11|982|974.28|981.83|974.11|16
1739677180000|2025-02-16 03:39:40|981.82|974.1|981.77|974.05|981.82|974.1|981.77|974.05|6
1739677190000|2025-02-16 03:39:50|981.76|974.04|981.69|973.97|981.76|974.04|981.69|973.97|8
1739677200000|2025-02-16 03:40:00|981.68|973.96|981.63|973.91|981.68|973.96|981.63|973.91|6
1739677210000|2025-02-16 03:40:10|981.62|973.9|982.23|974.51|982.3|974.58|981.6|973.88|13
1739677220000|2025-02-16 03:40:20|982.22|974.5|982.18|974.46|982.22|974.5|982.18|974.46|4
1739677240000|2025-02-16 03:40:40|982.28|974.56|982.71|974.99|982.82|975.1|982.26|974.54|13
1739677250000|2025-02-16 03:40:50|982.7|974.98|982.74|975.02|982.76|975.04|982.7|974.98|7
1739677260000|2025-02-16 03:41:00|982.73|975.01|982.61|974.89|982.73|975.01|982.61|974.89|7
1739677270000|2025-02-16 03:41:10|982.6|974.88|982.54|974.82|982.6|974.88|982.54|974.82|7
1739677280000|2025-02-16 03:41:20|982.53|974.81|982.49|974.77|982.53|974.81|982.48|974.76|11
1739677290000|2025-02-16 03:41:30|982.59|974.87|982.97|975.25|983.31|975.59|982.59|974.87|22
1739677300000|2025-02-16 03:41:40|982.98|975.26|983.02|975.3|983.08|975.36|982.98|975.26|8
1739677310000|2025-02-16 03:41:50|983.01|975.29|982.96|975.24|983.01|975.29|982.96|975.24|9
1739677320000|2025-02-16 03:42:00|982.95|975.23|983.49|975.77|983.66|975.94|982.92|975.2|11
1739677330000|2025-02-16 03:42:10|983.51|975.79|983.47|975.75|983.61|975.89|983.47|975.75|19
1739677340000|2025-02-16 03:42:20|983.46|975.74|983.39|975.67|983.58|975.86|983.31|975.59|17
1739677350000|2025-02-16 03:42:30|983.38|975.66|982.28|974.56|983.38|975.66|981.54|974.17|23
1739677360000|2025-02-16 03:42:40|982.27|974.55|982.3|974.58|982.33|974.61|982.26|974.54|12
1739677370000|2025-02-16 03:42:50|982.29|974.57|982.12|974.4|982.29|974.57|982.1|974.38|14
1739677380000|2025-02-16 03:43:00|982.11|974.39|982.82|975.1|982.94|975.22|982.1|974.38|20
1739677390000|2025-02-16 03:43:10|982.81|975.09|982.66|974.94|982.81|975.09|982.66|974.94|14
1739677400000|2025-02-16 03:43:20|982.65|974.93|982.67|974.95|982.75|975.03|982.65|974.93|10
1739677410000|2025-02-16 03:43:30|982.66|974.94|983.27|975.55|983.43|975.71|982.63|974.91|19
1739677420000|2025-02-16 03:43:40|983.26|975.54|983.26|975.54|983.26|975.54|983.26|975.54|1
1739677430000|2025-02-16 03:43:50|983.07|975.35|983.12|975.4|983.13|975.41|983.02|975.3|8
1739677440000|2025-02-16 03:44:00|983.11|975.39|983.06|975.34|983.11|975.39|983.06|975.34|6
1739677450000|2025-02-16 03:44:10|983.05|975.33|983.47|975.75|983.77|976.05|983.05|975.33|24
1739677460000|2025-02-16 03:44:20|983.57|975.85|983.48|975.76|983.57|975.85|983.48|975.76|10
1739677470000|2025-02-16 03:44:30|983.47|975.75|983.25|975.53|983.47|975.75|983.25|975.53|12
1739677480000|2025-02-16 03:44:40|983.24|975.52|983.15|975.43|983.24|975.52|983.15|975.43|10
1739677490000|2025-02-16 03:44:50|983.14|975.42|983.07|975.35|983.14|975.42|983.07|975.35|10
1739677500000|2025-02-16 03:45:00|983.06|975.34|983.49|975.77|983.56|975.84|983.06|975.34|10
1739677510000|2025-02-16 03:45:10|983.48|975.76|982.89|975.17|983.48|975.76|982.89|975.17|16
1739677520000|2025-02-16 03:45:20|982.88|975.16|982.8|975.08|982.88|975.16|982.8|975.08|9
1739677530000|2025-02-16 03:45:30|982.78|975.06|982.69|974.97|982.78|975.06|982.69|974.97|10
1739677540000|2025-02-16 03:45:40|982.68|974.96|982.6|974.88|982.68|974.96|982.6|974.88|10
1739677550000|2025-02-16 03:45:50|982.59|974.87|982.65|974.93|982.65|974.93|982.54|974.82|7
1739677560000|2025-02-16 03:46:00|982.64|974.92|983.29|975.57|983.45|975.73|982.59|974.87|19
1739677570000|2025-02-16 03:46:10|983.28|975.56|983.18|975.46|983.36|975.64|983.18|975.46|14
1739677580000|2025-02-16 03:46:20|983.17|975.45|983.07|975.35|983.17|975.45|983.07|975.35|13
1739677590000|2025-02-16 03:46:30|983.06|975.34|982.97|975.25|983.06|975.34|982.97|975.25|10
1739677600000|2025-02-16 03:46:40|982.96|975.24|983.51|975.79|983.71|975.99|982.67|974.95|24
1739677610000|2025-02-16 03:46:50|983.49|975.77|983.37|975.65|983.49|975.77|983.37|975.65|13
1739677630000|2025-02-16 03:47:10|982.8|975.08|983.77|976.05|983.77|976.05|982.32|974.6|29
1739677640000|2025-02-16 03:47:20|983.75|976.03|984.09|976.37|984.5|976.78|983.75|976.03|22
1739677650000|2025-02-16 03:47:30|984.48|976.76|984.16|976.44|984.48|976.76|984.16|976.44|9
1739677660000|2025-02-16 03:47:40|984.15|976.43|984.73|977.01|984.95|977.23|984.08|976.36|26
1739677670000|2025-02-16 03:47:50|984.72|977|984.32|976.6|984.72|977|984.23|976.51|28
1739677680000|2025-02-16 03:48:00|984.31|976.59|984.35|976.63|984.35|976.63|984.22|976.5|11
1739677690000|2025-02-16 03:48:10|984.34|976.62|984.17|976.45|984.34|976.62|984.17|976.45|9
1739677700000|2025-02-16 03:48:20|984.16|976.44|983.96|976.24|984.16|976.44|983.9|976.18|12
1739677710000|2025-02-16 03:48:30|983.95|976.23|984.46|976.74|984.64|976.92|983.9|976.18|22
1739677720000|2025-02-16 03:48:40|984.58|976.86|984.62|976.9|984.69|976.97|984.48|976.76|11
1739677730000|2025-02-16 03:48:50|984.61|976.89|984.42|976.7|984.61|976.89|984.42|976.7|14
1739677740000|2025-02-16 03:49:00|984.41|976.69|984.23|976.51|984.41|976.69|984.23|976.51|12
1739677750000|2025-02-16 03:49:10|984.22|976.5|984.29|976.57|984.33|976.61|984.22|976.5|7
1739677760000|2025-02-16 03:49:20|984.3|976.58|984.28|976.56|984.3|976.58|984.28|976.56|9
1739677770000|2025-02-16 03:49:30|984.1|976.38|984.63|976.91|984.68|976.96|984.09|976.37|21
1739677780000|2025-02-16 03:49:40|984.62|976.9|984.57|976.85|984.62|976.9|984.56|976.84|10
1739677790000|2025-02-16 03:49:50|984.56|976.84|984.48|976.76|984.56|976.84|984.47|976.75|12
1739677800000|2025-02-16 03:50:00|984.47|976.75|984.35|976.63|984.47|976.75|984.26|976.54|13
1739677820000|2025-02-16 03:50:20|984.28|976.56|984.57|976.85|984.62|976.9|984.27|976.55|10
1739677830000|2025-02-16 03:50:30|984.56|976.84|984.58|976.86|984.66|976.94|984.55|976.83|11
1739677840000|2025-02-16 03:50:40|984.57|976.85|984.52|976.8|984.65|976.93|984.52|976.8|11
1739677850000|2025-02-16 03:50:50|985.1|977.38|985.18|977.46|985.31|977.59|985.1|977.38|14
1739677860000|2025-02-16 03:51:00|985.17|977.45|985.09|977.37|985.17|977.45|984.97|977.25|16
1739677870000|2025-02-16 03:51:10|985.08|977.36|984.9|977.18|985.08|977.36|984.9|977.18|17
1739677880000|2025-02-16 03:51:20|984.89|977.17|984.74|977.02|984.89|977.17|984.74|977.02|10
1739677890000|2025-02-16 03:51:30|984.73|977.01|984.83|977.11|984.85|977.13|984.71|976.99|6
1739677900000|2025-02-16 03:51:40|984.82|977.1|984.78|977.06|984.87|977.15|984.78|977.06|7
1739677910000|2025-02-16 03:51:50|984.77|977.05|984.73|977.01|984.77|977.05|984.73|977.01|5
1739677920000|2025-02-16 03:52:00|984.72|977|984.71|976.99|984.76|977.04|984.4|976.68|16
1739677930000|2025-02-16 03:52:10|984.7|976.98|984.49|976.77|984.7|976.98|984.49|976.77|20
1739677940000|2025-02-16 03:52:20|984.48|976.76|984.4|976.68|984.48|976.76|984.4|976.68|9
1739677950000|2025-02-16 03:52:30|984.39|976.67|984.47|976.75|984.53|976.81|984.38|976.66|15
1739677960000|2025-02-16 03:52:40|984.43|976.71|984.21|976.49|984.43|976.71|984.21|976.49|13
1739677970000|2025-02-16 03:52:50|984.2|976.48|984.14|976.42|984.2|976.48|984.14|976.42|9
1739677980000|2025-02-16 03:53:00|984.13|976.41|983.93|976.21|984.13|976.41|983.93|976.21|10
1739677990000|2025-02-16 03:53:10|983.95|976.23|983.95|976.23|984.11|976.39|983.94|976.22|21
1739678000000|2025-02-16 03:53:20|983.93|976.21|983.91|976.19|983.97|976.25|983.91|976.19|8
1739678020000|2025-02-16 03:53:40|983.84|976.12|983.74|976.02|983.84|976.12|983.73|976.01|11
1739678030000|2025-02-16 03:53:50|983.73|976.01|983.78|976.06|983.93|976.21|983.72|976|18
1739678040000|2025-02-16 03:54:00|983.79|976.07|983.68|975.96|983.79|976.07|983.68|975.96|13
1739678050000|2025-02-16 03:54:10|983.67|975.95|983.71|975.99|983.72|976|983.59|975.87|11
1739678060000|2025-02-16 03:54:20|983.7|975.98|983.62|975.9|983.7|975.98|983.62|975.9|9
1739678070000|2025-02-16 03:54:30|983.61|975.89|983.65|975.93|983.72|976|983.61|975.89|9
1739678080000|2025-02-16 03:54:40|983.64|975.92|983.6|975.88|983.64|975.92|983.6|975.88|5
1739678090000|2025-02-16 03:54:50|983.72|976|983.63|975.91|983.72|976|983.63|975.91|10
1739678100000|2025-02-16 03:55:00|983.62|975.9|983.67|975.95|983.72|976|983.62|975.9|7
1739678110000|2025-02-16 03:55:10|983.66|975.94|983.7|975.98|983.71|975.99|983.59|975.87|10
1739678120000|2025-02-16 03:55:20|983.71|975.99|984|976.28|984.13|976.41|983.69|975.97|15
1739678130000|2025-02-16 03:55:30|983.98|976.26|983.74|976.02|983.98|976.26|983.72|976|26
1739678140000|2025-02-16 03:55:40|983.73|976.01|983.59|975.87|983.73|976.01|983.59|975.87|15
1739678150000|2025-02-16 03:55:50|983.58|975.86|983.5|975.78|983.58|975.86|983.5|975.78|9
1739678160000|2025-02-16 03:56:00|983.49|975.77|983.67|975.95|983.98|976.26|983.46|975.74|29
1739678170000|2025-02-16 03:56:10|983.66|975.94|983.57|975.85|983.66|975.94|983.57|975.85|10
1739678180000|2025-02-16 03:56:20|983.56|975.84|983.5|975.78|983.56|975.84|983.5|975.78|7
1739678190000|2025-02-16 03:56:30|983.67|975.95|983.58|975.86|983.67|975.95|983.58|975.86|10
1739678210000|2025-02-16 03:56:50|983.61|975.89|983.54|975.82|983.61|975.89|983.54|975.82|8
1739678220000|2025-02-16 03:57:00|983.53|975.81|983.57|975.85|983.66|975.94|983.48|975.76|14
1739678230000|2025-02-16 03:57:10|983.56|975.84|983.47|975.75|983.56|975.84|983.47|975.75|10
1739678240000|2025-02-16 03:57:20|983.46|975.74|983.4|975.68|983.46|975.74|983.4|975.68|7
1739678250000|2025-02-16 03:57:30|983.57|975.85|983.47|975.75|983.57|975.85|983.47|975.75|11
1739678260000|2025-02-16 03:57:40|983.46|975.74|983.56|975.84|983.57|975.85|983.4|975.68|9
1739678270000|2025-02-16 03:57:50|983.55|975.83|983.83|976.11|984.06|976.34|983.5|975.78|22
1739678280000|2025-02-16 03:58:00|983.79|976.07|983.41|975.69|983.79|976.07|983.41|975.69|20
1739678290000|2025-02-16 03:58:10|983.4|975.68|983.36|975.64|983.4|975.68|983.36|975.64|9
1739678300000|2025-02-16 03:58:20|983.35|975.63|983.08|975.36|983.35|975.63|983.08|975.36|14
1739678310000|2025-02-16 03:58:30|983.07|975.35|983.08|975.36|983.18|975.46|982.98|975.26|19
1739678320000|2025-02-16 03:58:40|983.07|975.35|983.09|975.37|983.17|975.45|982.88|975.16|26
1739678330000|2025-02-16 03:58:50|983.08|975.36|983.29|975.57|983.67|975.95|982.98|975.26|22
1739678340000|2025-02-16 03:59:00|983.28|975.56|983.03|975.31|983.28|975.56|983.03|975.31|22
1739678350000|2025-02-16 03:59:10|983.02|975.3|982.9|975.18|983.02|975.3|982.9|975.18|13
1739678360000|2025-02-16 03:59:20|982.89|975.17|982.79|975.07|982.89|975.17|982.79|975.07|10
1739678370000|2025-02-16 03:59:30|982.78|975.06|982.74|975.02|982.78|975.06|982.74|975.02|5
1739678380000|2025-02-16 03:59:40|982.88|975.16|982.78|975.06|982.88|975.16|982.78|975.06|11
1739678390000|2025-02-16 03:59:50|982.77|975.05|983.06|975.34|983.18|975.46|982.77|975.05|14
1739678410000|2025-02-16 04:00:10|983.02|975.3|982.9|975.18|983.02|975.3|982.9|975.18|12
1739678420000|2025-02-16 04:00:20|982.89|975.17|982.83|975.11|982.89|975.17|982.83|975.11|7
1739678430000|2025-02-16 04:00:30|982.82|975.1|982.25|974.53|982.82|975.1|982.25|974.53|21
1739678440000|2025-02-16 04:00:40|982.24|974.52|981.67|973.95|982.24|974.52|981.48|973.76|23
1739678450000|2025-02-16 04:00:50|981.66|973.94|982.01|974.29|982.08|974.36|981.6|973.88|21
1739678460000|2025-02-16 04:01:00|981.99|974.27|981.82|974.1|981.99|974.27|981.82|974.1|19
1739678470000|2025-02-16 04:01:10|981.83|974.11|981.73|974.01|981.83|974.11|981.73|974.01|10
1739678480000|2025-02-16 04:01:20|981.74|974.02|981.76|974.04|981.92|974.2|981.73|974.01|20
1739678490000|2025-02-16 04:01:30|981.75|974.03|981.49|973.77|981.75|974.03|981.49|973.77|17
1739678500000|2025-02-16 04:01:40|981.5|973.78|981.29|973.57|981.51|973.79|981.29|973.57|13
1739678510000|2025-02-16 04:01:50|981.28|973.56|981.64|973.92|981.8|974.08|981.22|973.5|25
1739678520000|2025-02-16 04:02:00|981.62|973.9|981.54|973.82|981.62|973.9|981.54|973.82|18
1739678530000|2025-02-16 04:02:10|981.5|973.78|981.5|973.78|981.55|973.83|981.48|973.76|13
1739678540000|2025-02-16 04:02:20|981.45|973.73|981.52|973.8|981.58|973.86|981.45|973.73|11
1739678550000|2025-02-16 04:02:30|981.51|973.79|981.45|973.73|981.52|973.8|981.45|973.73|12
1739678560000|2025-02-16 04:02:40|981.46|973.74|981.5|973.78|981.58|973.86|981.45|973.73|13
1739678570000|2025-02-16 04:02:50|981.49|973.77|981.34|973.62|981.5|973.78|981.34|973.62|15
1739678580000|2025-02-16 04:03:00|981.33|973.61|986.58|978.86|986.58|978.86|981.3|973.58|26
1739678600000|2025-02-16 04:03:20|986.36|978.64|986.25|978.53|986.37|978.65|986.21|978.49|10
1739678610000|2025-02-16 04:03:30|986.24|978.52|986.65|978.93|987.12|979.4|986.23|978.51|19
1739678620000|2025-02-16 04:03:40|986.66|978.94|986.64|978.92|986.68|978.96|986.64|978.92|13
1739678630000|2025-02-16 04:03:50|986.84|979.12|986.28|978.56|987.08|979.36|986.28|978.56|20
1739678640000|2025-02-16 04:04:00|986.29|978.57|986.33|978.61|986.54|978.82|986.27|978.55|24
1739678650000|2025-02-16 04:04:10|986.34|978.62|986.36|978.64|986.38|978.66|986.33|978.61|9
1739678660000|2025-02-16 04:04:20|986.35|978.63|986.41|978.69|986.43|978.71|986.3|978.58|14
1739678670000|2025-02-16 04:04:30|986.42|978.7|986.48|978.76|986.48|978.76|986.42|978.7|10
1739678680000|2025-02-16 04:04:40|986.49|978.77|986.64|978.92|986.88|979.16|986.49|978.77|12
1739678690000|2025-02-16 04:04:50|986.61|978.89|986.83|979.11|986.83|979.11|986.61|978.89|11
1739678700000|2025-02-16 04:05:00|986.84|979.12|986.97|979.25|987.01|979.29|986.82|979.1|15
1739678710000|2025-02-16 04:05:10|986.96|979.24|986.92|979.2|987.16|979.44|986.89|979.17|9
1739678720000|2025-02-16 04:05:20|986.93|979.21|986.97|979.25|986.97|979.25|986.93|979.21|8
1739678730000|2025-02-16 04:05:30|986.98|979.26|987.12|979.4|987.12|979.4|986.98|979.26|7
1739678740000|2025-02-16 04:05:40|987.13|979.41|987.15|979.43|987.15|979.43|987.13|979.41|3
1739678750000|2025-02-16 04:05:50|987.16|979.44|987.19|979.47|987.19|979.47|987.15|979.43|6
1739678760000|2025-02-16 04:06:00|987.2|979.48|987.35|979.63|987.35|979.63|987.2|979.48|4
1739678770000|2025-02-16 04:06:10|987.36|979.64|987.32|979.6|987.37|979.65|987.32|979.6|11
1739678780000|2025-02-16 04:06:20|987.33|979.61|987.33|979.61|987.33|979.61|987.32|979.6|3
1739678800000|2025-02-16 04:06:40|987.5|979.78|987.52|979.8|987.52|979.8|987.5|979.78|3
1739678810000|2025-02-16 04:06:50|987.53|979.81|987.65|979.93|987.65|979.93|987.48|979.76|9
1739678820000|2025-02-16 04:07:00|987.64|979.92|987.53|979.81|987.64|979.92|987.53|979.81|14
1739678830000|2025-02-16 04:07:10|987.52|979.8|987.61|979.89|987.82|980.1|987.52|979.8|11
1739678840000|2025-02-16 04:07:20|987.39|979.67|987.17|979.45|987.39|979.67|987.11|979.39|15
1739678850000|2025-02-16 04:07:30|987.18|979.46|987.38|979.66|987.38|979.66|987.18|979.46|16
1739678860000|2025-02-16 04:07:40|987.36|979.64|987.43|979.71|987.43|979.71|987.35|979.63|12
1739678870000|2025-02-16 04:07:50|987.44|979.72|987.49|979.77|987.49|979.77|987.44|979.72|6
1739678880000|2025-02-16 04:08:00|987.5|979.78|987.66|979.94|987.68|979.96|987.5|979.78|11
1739678890000|2025-02-16 04:08:10|987.67|979.95|987.72|980|987.72|980|987.67|979.95|6
1739678900000|2025-02-16 04:08:20|987.73|980.01|987.7|979.98|987.74|980.02|987.7|979.98|8
1739678910000|2025-02-16 04:08:30|987.69|979.97|987.42|979.7|987.69|979.97|987.21|979.49|15
1739678920000|2025-02-16 04:08:40|987.43|979.71|987.5|979.78|987.51|979.79|987.43|979.71|13
1739678930000|2025-02-16 04:08:50|987.51|979.79|987.48|979.76|987.52|979.8|987.47|979.75|17
1739678940000|2025-02-16 04:09:00|987.47|979.75|987.41|979.69|987.47|979.75|987.41|979.69|13
1739678950000|2025-02-16 04:09:10|987.4|979.68|986.92|979.2|987.4|979.68|986.91|979.19|17
1739678960000|2025-02-16 04:09:20|986.93|979.21|987.07|979.35|987.07|979.35|986.92|979.2|14
1739678970000|2025-02-16 04:09:30|987.08|979.36|987.06|979.34|987.09|979.37|987.05|979.33|12
1739678990000|2025-02-16 04:09:50|987.18|979.46|987.26|979.54|987.26|979.54|987.18|979.46|8
1739679000000|2025-02-16 04:10:00|987.44|979.72|987.61|979.89|987.61|979.89|987.38|979.66|11
1739679010000|2025-02-16 04:10:10|987.53|979.81|987.51|979.79|987.53|979.81|987.5|979.78|13
1739679020000|2025-02-16 04:10:20|987.52|979.8|987.54|979.82|987.54|979.82|987.52|979.8|3
1739679030000|2025-02-16 04:10:30|987.55|979.83|987.57|979.85|987.57|979.85|987.55|979.83|3
1739679040000|2025-02-16 04:10:40|987.58|979.86|987.6|979.88|987.6|979.88|987.58|979.86|3
1739679050000|2025-02-16 04:10:50|987.61|979.89|987.87|980.15|987.87|980.15|987.61|979.89|10
1739679060000|2025-02-16 04:11:00|987.8|980.08|987.77|980.05|987.8|980.08|987.75|980.03|8
1739679070000|2025-02-16 04:11:10|987.78|980.06|987.79|980.07|987.79|980.07|987.78|980.06|4
1739679080000|2025-02-16 04:11:20|987.8|980.08|987.41|979.69|987.82|980.1|987.41|979.69|8
1739679090000|2025-02-16 04:11:30|987.22|979.5|987.34|979.62|987.34|979.62|987.22|979.5|12
1739679100000|2025-02-16 04:11:40|987.35|979.63|987.46|979.74|987.46|979.74|987.35|979.63|16
1739679110000|2025-02-16 04:11:50|987.47|979.75|987.56|979.84|987.56|979.84|987.47|979.75|10
1739679120000|2025-02-16 04:12:00|987.57|979.85|987.86|980.14|987.86|980.14|987.57|979.85|11
1739679130000|2025-02-16 04:12:10|987.87|980.15|984.58|976.86|987.9|980.18|984.52|976.8|30
1739679140000|2025-02-16 04:12:20|985.46|977.74|987.29|979.57|987.29|979.57|985.46|977.74|24
1739679150000|2025-02-16 04:12:30|987.28|979.56|987.34|979.62|987.36|979.64|987.28|979.56|14
1739679160000|2025-02-16 04:12:40|987.33|979.61|987.58|979.86|987.62|979.9|987.32|979.6|18
1739679170000|2025-02-16 04:12:50|987.57|979.85|987.55|979.83|987.57|979.85|987.55|979.83|3
1739679190000|2025-02-16 04:13:10|987.39|979.67|987.21|979.49|987.39|979.67|987.17|979.45|12
1739679200000|2025-02-16 04:13:20|987.53|979.81|987.54|979.82|987.55|979.83|987.51|979.79|15
1739679210000|2025-02-16 04:13:30|987.53|979.81|987.46|979.74|987.53|979.81|987.44|979.72|12
1739679220000|2025-02-16 04:13:40|987.45|979.73|987.59|979.87|987.66|979.94|987.45|979.73|12
1739679230000|2025-02-16 04:13:50|987.58|979.86|987.66|979.94|987.7|979.98|987.54|979.82|14
1739679240000|2025-02-16 04:14:00|987.65|979.93|987.58|979.86|987.65|979.93|987.58|979.86|10
1739679250000|2025-02-16 04:14:10|987.7|979.98|987.5|979.78|987.71|979.99|987.5|979.78|15
1739679260000|2025-02-16 04:14:20|987.51|979.79|987.46|979.74|987.51|979.79|987.46|979.74|16
1739679270000|2025-02-16 04:14:30|987.45|979.73|987.25|979.53|987.45|979.73|987.25|979.53|12
1739679280000|2025-02-16 04:14:40|987.24|979.52|987.46|979.74|987.53|979.81|987.19|979.47|11
1739679290000|2025-02-16 04:14:50|987.45|979.73|987.08|979.36|987.45|979.73|987.03|979.31|15
1739679300000|2025-02-16 04:15:00|987.09|979.37|987|979.28|987.11|979.39|987|979.28|14
1739679310000|2025-02-16 04:15:10|986.99|979.27|986.9|979.18|986.99|979.27|986.9|979.18|10
1739679320000|2025-02-16 04:15:20|986.89|979.17|987.23|979.51|987.25|979.53|986.88|979.16|17
1739679330000|2025-02-16 04:15:30|987.22|979.5|987.19|979.47|987.23|979.51|987.19|979.47|12
1739679340000|2025-02-16 04:15:40|987.18|979.46|987.68|979.96|987.69|979.97|987.18|979.46|22
1739679350000|2025-02-16 04:15:50|987.67|979.95|987.62|979.9|987.67|979.95|987.62|979.9|6
1739679360000|2025-02-16 04:16:00|987.61|979.89|987.73|980.01|987.73|980.01|987.6|979.88|10
1739679380000|2025-02-16 04:16:20|987.6|979.88|987.24|979.52|987.6|979.88|987.21|979.49|20
1739679390000|2025-02-16 04:16:30|987.23|979.51|986.71|978.99|987.23|979.51|986.71|978.99|15
1739679400000|2025-02-16 04:16:40|986.7|978.98|986.73|979.01|986.74|979.02|986.67|978.95|17
1739679410000|2025-02-16 04:16:50|986.72|979|987|979.28|987.06|979.34|986.72|979|8
1739679420000|2025-02-16 04:17:00|986.99|979.27|986.9|979.18|986.99|979.27|986.9|979.18|10
1739679430000|2025-02-16 04:17:10|986.89|979.17|986.68|978.96|986.89|979.17|986.68|978.96|11
1739679440000|2025-02-16 04:17:20|986.67|978.95|986.58|978.86|986.67|978.95|986.58|978.86|10
1739679450000|2025-02-16 04:17:30|986.56|978.84|986.34|978.62|986.56|978.84|986.33|978.61|13
1739679460000|2025-02-16 04:17:40|986.33|978.61|986.19|978.47|986.33|978.61|986.19|978.47|12
1739679470000|2025-02-16 04:17:50|986.18|978.46|986.11|978.39|986.18|978.46|986.11|978.39|8
1739679480000|2025-02-16 04:18:00|986.1|978.38|986.42|978.7|986.47|978.75|986.09|978.37|16
1739679490000|2025-02-16 04:18:10|986.41|978.69|986.27|978.55|986.41|978.69|986.26|978.54|16
1739679500000|2025-02-16 04:18:20|986.26|978.54|986.31|978.59|986.49|978.77|986.22|978.5|16
1739679510000|2025-02-16 04:18:30|986.3|978.58|986.21|978.49|986.3|978.58|986.21|978.49|10
1739679520000|2025-02-16 04:18:40|986.2|978.48|986.12|978.4|986.2|978.48|986.12|978.4|9
1739679530000|2025-02-16 04:18:50|986.11|978.39|986.33|978.61|986.39|978.67|986.11|978.39|12
1739679540000|2025-02-16 04:19:00|986.32|978.6|986.06|978.34|986.32|978.6|985.93|978.21|15
1739679550000|2025-02-16 04:19:10|986.05|978.33|986.73|979.01|986.73|979.01|985.94|978.22|20
1739679560000|2025-02-16 04:19:20|986.74|979.02|986.74|979.02|986.75|979.03|986.74|979.02|5
1739679580000|2025-02-16 04:19:40|986.78|979.06|986.44|978.72|986.78|979.06|986.42|978.7|14
1739679590000|2025-02-16 04:19:50|986.43|978.71|986.41|978.69|986.44|978.72|986.4|978.68|17
1739679600000|2025-02-16 04:20:00|986.4|978.68|986.56|978.84|986.58|978.86|986.14|978.42|22
1739679610000|2025-02-16 04:20:10|986.57|978.85|986.58|978.86|986.58|978.86|986.56|978.84|14
1739679620000|2025-02-16 04:20:20|986.57|978.85|986.73|979.01|986.74|979.02|986.54|978.82|15
1739679630000|2025-02-16 04:20:30|986.72|979|986.83|979.11|986.85|979.13|986.69|978.97|15
1739679640000|2025-02-16 04:20:40|986.82|979.1|986.61|978.89|986.82|979.1|986.59|978.87|15
1739679650000|2025-02-16 04:20:50|986.6|978.88|986.76|979.04|986.78|979.06|986.59|978.87|12
1739679660000|2025-02-16 04:21:00|986.75|979.03|986.61|978.89|986.75|979.03|986.61|978.89|12
1739679670000|2025-02-16 04:21:10|986.54|978.82|986.14|978.42|986.54|978.82|986.08|978.36|20
1739679680000|2025-02-16 04:21:20|986.13|978.41|986.58|978.86|986.58|978.86|986.12|978.4|21
1739679690000|2025-02-16 04:21:30|986.57|978.85|986.76|979.04|986.77|979.05|986.57|978.85|13
1739679700000|2025-02-16 04:21:40|986.75|979.03|986.63|978.91|986.75|979.03|986.63|978.91|18
1739679710000|2025-02-16 04:21:50|986.6|978.88|986.51|978.79|986.61|978.89|986.51|978.79|10
1739679720000|2025-02-16 04:22:00|986.5|978.78|986.69|978.97|986.76|979.04|986.5|978.78|15
1739679730000|2025-02-16 04:22:10|986.64|978.92|986.4|978.68|986.64|978.92|986.4|978.68|13
1739679740000|2025-02-16 04:22:20|986.39|978.67|986.29|978.57|986.39|978.67|986.29|978.57|10
1739679750000|2025-02-16 04:22:30|986.28|978.56|986.48|978.76|986.53|978.81|986.27|978.55|10
1739679770000|2025-02-16 04:22:50|986.15|978.43|986.4|978.68|986.42|978.7|986.1|978.38|13
1739679780000|2025-02-16 04:23:00|986.39|978.67|986.28|978.56|986.4|978.68|986.28|978.56|12
1739679790000|2025-02-16 04:23:10|986.29|978.57|986.16|978.44|986.29|978.57|986.15|978.43|17
1739679800000|2025-02-16 04:23:20|986.15|978.43|985.93|978.21|986.15|978.43|985.93|978.21|15
1739679810000|2025-02-16 04:23:30|985.92|978.2|986.09|978.37|986.16|978.44|985.85|978.13|17
1739679820000|2025-02-16 04:23:40|986.1|978.38|986.04|978.32|986.1|978.38|986.03|978.31|11
1739679830000|2025-02-16 04:23:50|986.03|978.31|985.96|978.24|986.03|978.31|985.96|978.24|9
1739679840000|2025-02-16 04:24:00|985.95|978.23|985.87|978.15|986.21|978.49|985.87|978.15|9
1739679850000|2025-02-16 04:24:10|985.88|978.16|985.81|978.09|985.88|978.16|985.74|978.02|15
1739679860000|2025-02-16 04:24:20|985.94|978.22|985.83|978.11|985.94|978.22|985.83|978.11|13
1739679870000|2025-02-16 04:24:30|985.82|978.1|985.98|978.26|985.99|978.27|985.72|978|18
1739679880000|2025-02-16 04:24:40|986.14|978.42|985.93|978.21|986.14|978.42|985.92|978.2|18
1739679890000|2025-02-16 04:24:50|985.92|978.2|985.45|977.73|985.92|978.2|985.44|977.72|15
1739679900000|2025-02-16 04:25:00|985.46|977.74|985.76|978.04|985.78|978.06|985.46|977.74|20
1739679910000|2025-02-16 04:25:10|985.75|978.03|985.94|978.22|985.98|978.26|985.74|978.02|17
1739679920000|2025-02-16 04:25:20|985.93|978.21|985.91|978.19|985.94|978.22|985.9|978.18|13
1739679930000|2025-02-16 04:25:30|986.21|978.49|986.14|978.42|986.21|978.49|986.14|978.42|16
1739679940000|2025-02-16 04:25:40|986.15|978.43|985.87|978.15|986.15|978.43|985.86|978.14|21
1739679950000|2025-02-16 04:25:50|985.88|978.16|985.62|977.9|985.88|978.16|985.62|977.9|11
1739679970000|2025-02-16 04:26:10|985.61|977.89|985.59|977.87|985.62|977.9|985.59|977.87|13
1739679980000|2025-02-16 04:26:20|985.58|977.86|985.67|977.95|985.84|978.12|985.56|977.84|15
1739679990000|2025-02-16 04:26:30|985.66|977.94|985.57|977.85|985.66|977.94|985.57|977.85|16
1739680000000|2025-02-16 04:26:40|985.56|977.84|985.54|977.82|985.57|977.85|985.53|977.81|13
1739680010000|2025-02-16 04:26:50|985.53|977.81|985.68|977.96|985.83|978.11|985.53|977.81|15
1739680020000|2025-02-16 04:27:00|985.67|977.95|985.44|977.72|985.68|977.96|985.44|977.72|18
1739680030000|2025-02-16 04:27:10|985.31|977.59|985.25|977.53|985.32|977.6|985.25|977.53|17
1739680040000|2025-02-16 04:27:20|985.24|977.52|985.29|977.57|985.3|977.58|985.22|977.5|17
1739680050000|2025-02-16 04:27:30|985.28|977.56|985.27|977.55|985.28|977.56|985.16|977.44|14
1739680060000|2025-02-16 04:27:40|985.26|977.54|985.02|977.3|985.26|977.54|985.02|977.3|15
1739680070000|2025-02-16 04:27:50|985.03|977.31|985.17|977.45|985.19|977.47|985.01|977.29|11
1739680080000|2025-02-16 04:28:00|985.16|977.44|984.75|977.03|985.17|977.45|984.62|976.9|23
1739680090000|2025-02-16 04:28:10|984.74|977.02|984.47|976.75|984.76|977.04|984.47|976.75|13
1739680100000|2025-02-16 04:28:20|984.48|976.76|984.19|976.47|984.48|976.76|984.14|976.42|16
1739680110000|2025-02-16 04:28:30|984.18|976.46|984.66|976.94|984.69|976.97|984.17|976.45|22
1739680120000|2025-02-16 04:28:40|984.67|976.95|984.62|976.9|984.67|976.95|984.62|976.9|16
1739680130000|2025-02-16 04:28:50|984.61|976.89|984.46|976.74|984.61|976.89|984.46|976.74|12
1739680140000|2025-02-16 04:29:00|984.45|976.73|984.69|976.97|984.74|977.02|984.45|976.73|13
1739680150000|2025-02-16 04:29:10|984.68|976.96|984.67|976.95|984.68|976.96|984.67|976.95|2
1739680170000|2025-02-16 04:29:30|984.63|976.91|984.61|976.89|984.64|976.92|984.6|976.88|13
1739680180000|2025-02-16 04:29:40|984.6|976.88|984.68|976.96|984.82|977.1|984.57|976.85|18
1739680190000|2025-02-16 04:29:50|984.67|976.95|984.64|976.92|984.68|976.96|984.63|976.91|12
1739680200000|2025-02-16 04:30:00|984.63|976.91|984.69|976.97|984.83|977.11|984.6|976.88|12
1739680210000|2025-02-16 04:30:10|984.7|976.98|984.62|976.9|984.7|976.98|984.62|976.9|15
1739680220000|2025-02-16 04:30:20|984.61|976.89|984.59|976.87|984.69|976.97|984.4|976.68|20
1739680230000|2025-02-16 04:30:30|984.58|976.86|984.22|976.5|984.58|976.86|984.21|976.49|14
1739680240000|2025-02-16 04:30:40|984.21|976.49|984.08|976.36|984.22|976.5|984.08|976.36|13
1739680250000|2025-02-16 04:30:50|984.07|976.35|983.95|976.23|984.07|976.35|983.95|976.23|14
1739680260000|2025-02-16 04:31:00|983.94|976.22|983.78|976.06|983.94|976.22|983.78|976.06|13
1739680270000|2025-02-16 04:31:10|983.77|976.05|983.84|976.12|983.85|976.13|983.77|976.05|12
1739680280000|2025-02-16 04:31:20|983.83|976.11|983.77|976.05|983.83|976.11|983.74|976.02|15
1739680290000|2025-02-16 04:31:30|983.78|976.06|983.75|976.03|983.86|976.14|983.75|976.03|14
1739680300000|2025-02-16 04:31:40|983.79|976.07|983.73|976.01|983.82|976.1|983.72|976|19
1739680310000|2025-02-16 04:31:50|983.72|976|983.73|976.01|983.8|976.08|983.68|975.96|14
1739680320000|2025-02-16 04:32:00|983.72|976|983.2|975.48|983.72|976|983.2|975.48|14
1739680330000|2025-02-16 04:32:10|983.21|975.49|983.08|975.36|983.21|975.49|983.08|975.36|14
1739680340000|2025-02-16 04:32:20|983.07|975.35|983.01|975.29|983.08|975.36|983.01|975.29|10
1739680360000|2025-02-16 04:32:40|983.43|975.71|983.39|975.67|983.43|975.71|983.37|975.65|11
1739680370000|2025-02-16 04:32:50|983.38|975.66|983.56|975.84|983.58|975.86|983.34|975.62|15
1739680380000|2025-02-16 04:33:00|983.55|975.83|983.65|975.93|983.66|975.94|983.5|975.78|17
1739680390000|2025-02-16 04:33:10|983.64|975.92|983.69|975.97|983.71|975.99|983.63|975.91|13
1739680400000|2025-02-16 04:33:20|983.7|975.98|983.75|976.03|983.77|976.05|983.68|975.96|15
1739680410000|2025-02-16 04:33:30|983.74|976.02|984.01|976.29|984.04|976.32|983.73|976.01|15
1739680420000|2025-02-16 04:33:40|984.02|976.3|984.12|976.4|984.13|976.41|984.01|976.29|14
1739680430000|2025-02-16 04:33:50|984.13|976.41|984.44|976.72|984.45|976.73|984.12|976.4|15
1739680440000|2025-02-16 04:34:00|984.43|976.71|984.41|976.69|984.43|976.71|984.4|976.68|17
1739680450000|2025-02-16 04:34:10|984.42|976.7|984.55|976.83|984.6|976.88|984.38|976.66|16
1739680460000|2025-02-16 04:34:20|984.47|976.75|984.26|976.54|984.47|976.75|984.26|976.54|17
1739680470000|2025-02-16 04:34:30|984.27|976.55|984.11|976.39|984.28|976.56|984.11|976.39|17
1739680480000|2025-02-16 04:34:40|984.1|976.38|983.96|976.24|984.11|976.39|983.96|976.24|14
1739680490000|2025-02-16 04:34:50|983.97|976.25|984.12|976.4|984.17|976.45|983.97|976.25|14
1739680500000|2025-02-16 04:35:00|984.13|976.41|984.33|976.61|984.36|976.64|984.11|976.39|13
1739680510000|2025-02-16 04:35:10|984.34|976.62|984.13|976.41|984.34|976.62|984.13|976.41|14
1739680520000|2025-02-16 04:35:20|984.12|976.4|983.81|976.09|984.13|976.41|983.73|976.01|23
1739680530000|2025-02-16 04:35:30|983.8|976.08|984.37|976.65|984.37|976.65|983.8|976.08|20
1739680550000|2025-02-16 04:35:50|984.32|976.6|984.3|976.58|984.32|976.6|984.28|976.56|11
1739680560000|2025-02-16 04:36:00|984.29|976.57|984.43|976.71|984.55|976.83|984.29|976.57|12
1739680570000|2025-02-16 04:36:10|984.42|976.7|984.28|976.56|984.42|976.7|984.28|976.56|14
1739680580000|2025-02-16 04:36:20|984.29|976.57|984.48|976.76|984.52|976.8|984.27|976.55|15
1739680590000|2025-02-16 04:36:30|984.49|976.77|984.45|976.73|984.49|976.77|984.44|976.72|13
1739680600000|2025-02-16 04:36:40|984.44|976.72|984.48|976.76|984.51|976.79|984.28|976.56|16
1739680610000|2025-02-16 04:36:50|984.49|976.77|984.46|976.74|984.49|976.77|984.44|976.72|12
1739680620000|2025-02-16 04:37:00|984.45|976.73|984.63|976.91|984.65|976.93|984.44|976.72|11
1739680630000|2025-02-16 04:37:10|984.62|976.9|984.41|976.69|984.69|976.97|984.41|976.69|17
1739680640000|2025-02-16 04:37:20|984.4|976.68|984.31|976.59|984.4|976.68|984.31|976.59|14
1739680650000|2025-02-16 04:37:30|984.29|976.57|984.56|976.84|984.56|976.84|984.23|976.51|15
1739680660000|2025-02-16 04:37:40|984.55|976.83|984.43|976.71|984.55|976.83|984.43|976.71|16
1739680670000|2025-02-16 04:37:50|984.35|976.63|984.29|976.57|984.43|976.71|984.29|976.57|11
1739680680000|2025-02-16 04:38:00|984.3|976.58|984.17|976.45|984.3|976.58|984.17|976.45|10
1739680690000|2025-02-16 04:38:10|984.16|976.44|984.34|976.62|984.37|976.65|984.12|976.4|9
1739680700000|2025-02-16 04:38:20|984.33|976.61|984.22|976.5|984.33|976.61|984.22|976.5|12
1739680710000|2025-02-16 04:38:30|984.21|976.49|984.13|976.41|984.21|976.49|984.13|976.41|9
1739680720000|2025-02-16 04:38:40|984.36|976.64|984.32|976.6|984.38|976.66|984.3|976.58|15
1739680730000|2025-02-16 04:38:50|984.31|976.59|984.5|976.78|984.55|976.83|984.31|976.59|14
1739680750000|2025-02-16 04:39:10|984.53|976.81|984.32|976.6|984.53|976.81|984.32|976.6|14
1739680760000|2025-02-16 04:39:20|984.31|976.59|984.2|976.48|984.31|976.59|984.2|976.48|12
1739680770000|2025-02-16 04:39:30|983.82|976.1|983.88|976.16|983.91|976.19|983.82|976.1|17
1739680780000|2025-02-16 04:39:40|983.87|976.15|983.75|976.03|983.87|976.15|983.75|976.03|11
1739680790000|2025-02-16 04:39:50|983.76|976.04|984.26|976.54|984.28|976.56|983.76|976.04|19
1739680800000|2025-02-16 04:40:00|984.25|976.53|984.2|976.48|984.25|976.53|984.2|976.48|10
1739680810000|2025-02-16 04:40:10|984.07|976.35|983.83|976.11|984.07|976.35|983.8|976.08|11
1739680820000|2025-02-16 04:40:20|983.85|976.13|983.82|976.1|983.88|976.16|983.81|976.09|17
1739680830000|2025-02-16 04:40:30|983.81|976.09|984.03|976.31|984.07|976.35|983.81|976.09|10
1739680840000|2025-02-16 04:40:40|984.02|976.3|983.85|976.13|984.03|976.31|983.83|976.11|15
1739680850000|2025-02-16 04:40:50|983.86|976.14|983.63|975.91|983.86|976.14|983.63|975.91|13
1739680860000|2025-02-16 04:41:00|983.62|975.9|983.51|975.79|983.64|975.92|983.51|975.79|14
1739680870000|2025-02-16 04:41:10|983.52|975.8|983.34|975.62|983.52|975.8|983.3|975.58|14
1739680880000|2025-02-16 04:41:20|983.56|975.84|983.54|975.82|983.57|975.85|983.54|975.82|12
1739680890000|2025-02-16 04:41:30|983.53|975.81|983.71|975.99|983.71|975.99|983.52|975.8|8
1739680900000|2025-02-16 04:41:40|983.7|975.98|983.52|975.8|983.7|975.98|983.52|975.8|14
1739680910000|2025-02-16 04:41:50|983.53|975.81|983.42|975.7|983.53|975.81|983.41|975.69|12
1739680920000|2025-02-16 04:42:00|983.41|975.69|983.59|975.87|983.64|975.92|983.41|975.69|16
1739680930000|2025-02-16 04:42:10|983.58|975.86|983.55|975.83|983.58|975.86|983.55|975.83|8
1739680950000|2025-02-16 04:42:30|983.57|975.85|983.49|975.77|983.57|975.85|983.49|975.77|9
1739680960000|2025-02-16 04:42:40|983.48|975.76|983.65|975.93|983.68|975.96|983.44|975.72|9
1739680970000|2025-02-16 04:42:50|983.64|975.92|983.55|975.83|983.64|975.92|983.55|975.83|10
1739680980000|2025-02-16 04:43:00|983.54|975.82|983.4|975.68|983.54|975.82|983.39|975.67|11
1739680990000|2025-02-16 04:43:10|983.39|975.67|983.57|975.85|983.63|975.91|983.39|975.67|21
1739681000000|2025-02-16 04:43:20|983.52|975.8|983.67|975.95|983.67|975.95|983.48|975.76|14
1739681010000|2025-02-16 04:43:30|983.66|975.94|983.55|975.83|983.66|975.94|983.55|975.83|14
1739681020000|2025-02-16 04:43:40|983.54|975.82|983.62|975.9|983.63|975.91|983.42|975.7|15
1739681030000|2025-02-16 04:43:50|983.61|975.89|983.47|975.75|983.61|975.89|983.47|975.75|13
1739681040000|2025-02-16 04:44:00|983.46|975.74|983.34|975.62|983.46|975.74|983.34|975.62|12
1739681050000|2025-02-16 04:44:10|983.33|975.61|983.26|975.54|983.33|975.61|983.24|975.52|9
1739681060000|2025-02-16 04:44:20|983.27|975.55|983.42|975.7|983.49|975.77|983.26|975.54|13
1739681070000|2025-02-16 04:44:30|983.4|975.68|983.19|975.47|983.4|975.68|983.19|975.47|13
1739681080000|2025-02-16 04:44:40|983.18|975.46|983.09|975.37|983.18|975.46|983.09|975.37|10
1739681090000|2025-02-16 04:44:50|983.08|975.36|982.93|975.21|983.29|975.57|982.87|975.15|14
1739681100000|2025-02-16 04:45:00|982.94|975.22|982.92|975.2|983|975.28|982.92|975.2|17
1739681110000|2025-02-16 04:45:10|982.91|975.19|983.14|975.42|983.24|975.52|982.91|975.19|15
1739681120000|2025-02-16 04:45:20|983.13|975.41|983.12|975.4|983.13|975.41|983.1|975.38|16
1739681140000|2025-02-16 04:45:40|983.4|975.68|983.66|975.94|983.68|975.96|983.4|975.68|15
1739681150000|2025-02-16 04:45:50|983.65|975.93|983.06|975.34|983.65|975.93|983.06|975.34|13
1739681160000|2025-02-16 04:46:00|983.05|975.33|982.64|974.92|983.05|975.33|982.64|974.92|15
1739681170000|2025-02-16 04:46:10|982.65|974.93|982.93|975.21|982.93|975.21|982.59|974.87|19
1739681180000|2025-02-16 04:46:20|982.94|975.22|982.9|975.18|982.95|975.23|982.89|975.17|15
1739681190000|2025-02-16 04:46:30|982.89|975.17|982.86|975.14|982.89|975.17|982.85|975.13|10
1739681200000|2025-02-16 04:46:40|982.85|975.13|983.04|975.32|983.04|975.32|982.74|975.02|16
1739681210000|2025-02-16 04:46:50|982.94|975.22|982.69|974.97|982.94|975.22|982.68|974.96|16
1739681220000|2025-02-16 04:47:00|982.7|974.98|982.54|974.82|982.7|974.98|982.54|974.82|14
1739681230000|2025-02-16 04:47:10|982.53|974.81|982.67|974.95|982.69|974.97|982.51|974.79|12
1739681240000|2025-02-16 04:47:20|982.68|974.96|982.56|974.84|982.68|974.96|982.55|974.83|17
1739681250000|2025-02-16 04:47:30|982.57|974.85|982.5|974.78|982.57|974.85|982.47|974.75|8
1739681260000|2025-02-16 04:47:40|982.69|974.97|982.55|974.83|982.69|974.97|982.55|974.83|13
1739681270000|2025-02-16 04:47:50|982.54|974.82|982.46|974.74|982.55|974.83|982.46|974.74|10
1739681280000|2025-02-16 04:48:00|982.45|974.73|982.59|974.87|982.62|974.9|982.45|974.73|12
1739681290000|2025-02-16 04:48:10|982.58|974.86|983.01|975.29|983.01|975.29|982.58|974.86|17
1739681300000|2025-02-16 04:48:20|983|975.28|982.83|975.11|983|975.28|982.83|975.11|11
1739681310000|2025-02-16 04:48:30|982.84|975.12|982.8|975.08|982.84|975.12|982.79|975.07|13
1739681320000|2025-02-16 04:48:40|982.79|975.07|982.68|974.96|982.79|975.07|982.63|974.91|8
1739681340000|2025-02-16 04:49:00|982.77|975.05|982.78|975.06|982.95|975.23|982.76|975.04|12
1739681350000|2025-02-16 04:49:10|982.77|975.05|982.75|975.03|982.78|975.06|982.74|975.02|13
1739681360000|2025-02-16 04:49:20|982.74|975.02|982.92|975.2|982.94|975.22|982.74|975.02|7
1739681370000|2025-02-16 04:49:30|982.79|975.07|982.73|975.01|982.79|975.07|982.73|975.01|17
1739681380000|2025-02-16 04:49:40|982.74|975.02|982.58|974.86|982.74|975.02|982.58|974.86|12
1739681390000|2025-02-16 04:49:50|982.57|974.85|982.7|974.98|982.73|975.01|982.55|974.83|11
1739681400000|2025-02-16 04:50:00|982.67|974.95|982.89|975.17|982.9|975.18|982.63|974.91|14
1739681410000|2025-02-16 04:50:10|982.9|975.18|982.89|975.17|982.92|975.2|982.89|975.17|12
1739681420000|2025-02-16 04:50:20|982.88|975.16|983.08|975.36|983.12|975.4|982.88|975.16|17
1739681430000|2025-02-16 04:50:30|982.97|975.25|982.92|975.2|982.97|975.25|982.92|975.2|14
1739681440000|2025-02-16 04:50:40|982.91|975.19|982.84|975.12|982.91|975.19|982.84|975.12|8
1739681450000|2025-02-16 04:50:50|983.02|975.3|982.74|975.02|983.02|975.3|982.73|975.01|16
1739681460000|2025-02-16 04:51:00|982.73|975.01|982.68|974.96|982.73|975.01|982.68|974.96|8
1739681470000|2025-02-16 04:51:10|982.67|974.95|982.85|975.13|982.86|975.14|982.6|974.88|11
1739681480000|2025-02-16 04:51:20|982.84|975.12|982.74|975.02|982.84|975.12|982.72|975|13
1739681490000|2025-02-16 04:51:30|982.73|975.01|982.54|974.82|982.74|975.02|982.54|974.82|14
1739681500000|2025-02-16 04:51:40|982.53|974.81|982.65|974.93|982.7|974.98|982.52|974.8|16
1739681510000|2025-02-16 04:51:50|982.66|974.94|982.77|975.05|982.79|975.07|982.62|974.9|14
1739681530000|2025-02-16 04:52:10|982.85|975.13|982.82|975.1|982.86|975.14|982.82|975.1|8
1739681540000|2025-02-16 04:52:20|982.83|975.11|982.67|974.95|982.83|975.11|982.67|974.95|13
1739681550000|2025-02-16 04:52:30|982.68|974.96|982.84|975.12|982.89|975.17|982.68|974.96|14
1739681560000|2025-02-16 04:52:40|982.83|975.11|982.95|975.23|982.97|975.25|982.83|975.11|15
1739681570000|2025-02-16 04:52:50|982.94|975.22|983.13|975.41|983.14|975.42|982.92|975.2|14
1739681580000|2025-02-16 04:53:00|983.12|975.4|983.19|975.47|983.19|975.47|983.12|975.4|12
1739681590000|2025-02-16 04:53:10|983.22|975.5|983.27|975.55|983.27|975.55|983.21|975.49|8
1739681600000|2025-02-16 04:53:20|983.26|975.54|983.16|975.44|983.26|975.54|983.11|975.39|15
1739681610000|2025-02-16 04:53:30|983.15|975.43|983.22|975.5|983.22|975.5|983.14|975.42|11
1739681620000|2025-02-16 04:53:40|983.21|975.49|983.14|975.42|983.25|975.53|983.13|975.41|12
1739681630000|2025-02-16 04:53:50|983.15|975.43|983.24|975.52|983.24|975.52|983.15|975.43|12
1739681640000|2025-02-16 04:54:00|983.23|975.51|983.15|975.43|983.26|975.54|983.11|975.39|12
1739681650000|2025-02-16 04:54:10|983.16|975.44|983.18|975.46|983.19|975.47|983.13|975.41|14
1739681660000|2025-02-16 04:54:20|983.19|975.47|983.27|975.55|983.28|975.56|983.19|975.47|17
1739681670000|2025-02-16 04:54:30|983.26|975.54|983.31|975.59|983.31|975.59|983.25|975.53|8
1739681680000|2025-02-16 04:54:40|983.13|975.41|983.24|975.52|983.24|975.52|983.13|975.41|11
1739681690000|2025-02-16 04:54:50|983.25|975.53|983.31|975.59|983.31|975.59|983.25|975.53|7
1739681700000|2025-02-16 04:55:00|983.32|975.6|983.26|975.54|983.34|975.62|983.25|975.53|5
1739681710000|2025-02-16 04:55:10|983.27|975.55|983.28|975.56|983.28|975.56|983.27|975.55|2
1739681730000|2025-02-16 04:55:30|983.62|975.9|983.7|975.98|983.71|975.99|983.59|975.87|11
1739681740000|2025-02-16 04:55:40|983.69|975.97|983.48|975.76|983.69|975.97|983.48|975.76|14
1739681750000|2025-02-16 04:55:50|983.49|975.77|983.58|975.86|983.6|975.88|983.49|975.77|18
1739681760000|2025-02-16 04:56:00|983.57|975.85|983.63|975.91|983.68|975.96|983.57|975.85|11
1739681770000|2025-02-16 04:56:10|983.62|975.9|983.53|975.81|983.72|976|983.53|975.81|12
1739681780000|2025-02-16 04:56:20|983.52|975.8|983.6|975.88|983.63|975.91|983.51|975.79|11
1739681790000|2025-02-16 04:56:30|983.59|975.87|983.64|975.92|983.69|975.97|983.58|975.86|13
1739681800000|2025-02-16 04:56:40|983.63|975.91|983.55|975.83|983.63|975.91|983.47|975.75|10
1739681810000|2025-02-16 04:56:50|983.54|975.82|983.54|975.82|983.65|975.93|983.53|975.81|14
1739681820000|2025-02-16 04:57:00|983.53|975.81|983.41|975.69|983.54|975.82|983.41|975.69|10
1739681830000|2025-02-16 04:57:10|983.6|975.88|983.56|975.84|983.6|975.88|983.56|975.84|11
1739681840000|2025-02-16 04:57:20|983.57|975.85|983.67|975.95|983.7|975.98|983.54|975.82|12
1739681850000|2025-02-16 04:57:30|983.66|975.94|983.76|976.04|983.76|976.04|983.66|975.94|11
1739681860000|2025-02-16 04:57:40|983.57|975.85|983.7|975.98|983.7|975.98|983.57|975.85|12
1739681870000|2025-02-16 04:57:50|983.71|975.99|983.76|976.04|983.76|976.04|983.7|975.98|11
1739681880000|2025-02-16 04:58:00|983.77|976.05|983.82|976.1|983.82|976.1|983.77|976.05|6
1739681890000|2025-02-16 04:58:10|983.83|976.11|983.82|976.1|983.83|976.11|983.82|976.1|4
1739681900000|2025-02-16 04:58:20|983.83|976.11|983.84|976.12|983.84|976.12|983.83|976.11|2
1739681920000|2025-02-16 04:58:40|983.76|976.04|983.74|976.02|983.8|976.08|983.74|976.02|7
1739681930000|2025-02-16 04:58:50|983.73|976.01|983.72|976|983.76|976.04|983.69|975.97|10
1739681940000|2025-02-16 04:59:00|983.71|975.99|983.74|976.02|983.76|976.04|983.66|975.94|9
1739681950000|2025-02-16 04:59:10|983.73|976.01|983.7|975.98|983.78|976.06|983.7|975.98|10
1739681960000|2025-02-16 04:59:20|983.69|975.97|983.78|976.06|983.78|976.06|983.67|975.95|12
1739681970000|2025-02-16 04:59:30|983.79|976.07|983.77|976.05|983.83|976.11|983.77|976.05|7
1739681980000|2025-02-16 04:59:40|983.78|976.06|983.82|976.1|983.82|976.1|983.78|976.06|5
1739681990000|2025-02-16 04:59:50|983.77|976.05|983.8|976.08|983.8|976.08|983.77|976.05|4
1739682000000|2025-02-16 05:00:00|983.77|976.05|983.83|976.11|983.83|976.11|983.77|976.05|7
1739682010000|2025-02-16 05:00:10|983.84|976.12|983.81|976.09|983.85|976.13|983.77|976.05|8
1739682020000|2025-02-16 05:00:20|983.82|976.1|983.86|976.14|983.86|976.14|983.82|976.1|5
1739682030000|2025-02-16 05:00:30|983.87|976.15|983.82|976.1|983.87|976.15|983.81|976.09|3
1739682050000|2025-02-16 05:00:50|983.83|976.11|983.81|976.09|983.86|976.14|983.81|976.09|5
1739682060000|2025-02-16 05:01:00|983.82|976.1|983.7|975.98|983.86|976.14|983.69|975.97|8
1739682070000|2025-02-16 05:01:10|983.71|975.99|983.72|976|983.74|976.02|983.69|975.97|11
1739682080000|2025-02-16 05:01:20|983.71|975.99|983.68|975.96|983.76|976.04|983.67|975.95|13
1739682090000|2025-02-16 05:01:30|983.75|976.03|983.72|976|983.75|976.03|983.66|975.94|15
1739682120000|2025-02-16 05:02:00|983.36|975.64|983.53|975.81|983.61|975.89|983.36|975.64|11
1739682130000|2025-02-16 05:02:10|983.52|975.8|983.44|975.72|983.52|975.8|983.44|975.72|9
1739682140000|2025-02-16 05:02:20|983.43|975.71|983.55|975.83|983.63|975.91|983.42|975.7|13
1739682150000|2025-02-16 05:02:30|983.54|975.82|983.45|975.73|983.54|975.82|983.45|975.73|10
1739682160000|2025-02-16 05:02:40|983.44|975.72|983.3|975.58|983.65|975.93|983.3|975.58|16
1739682170000|2025-02-16 05:02:50|983.29|975.57|983.4|975.68|983.4|975.68|983.26|975.54|9
1739682180000|2025-02-16 05:03:00|983.38|975.66|983.25|975.53|983.38|975.66|983.25|975.53|10
1739682190000|2025-02-16 05:03:10|983.24|975.52|983.07|975.35|983.24|975.52|983.07|975.35|16
1739682200000|2025-02-16 05:03:20|983.06|975.34|983.12|975.4|983.14|975.42|982.97|975.25|11
1739682210000|2025-02-16 05:03:30|983.13|975.41|983|975.28|983.13|975.41|983|975.28|11
1739682220000|2025-02-16 05:03:40|982.99|975.27|983.12|975.4|983.14|975.42|982.92|975.2|11
1739682230000|2025-02-16 05:03:50|983.11|975.39|983.01|975.29|983.11|975.39|983.01|975.29|11
1739682240000|2025-02-16 05:04:00|983|975.28|983.13|975.41|983.14|975.42|982.92|975.2|11
1739682250000|2025-02-16 05:04:10|983.12|975.4|982.91|975.19|983.12|975.4|982.91|975.19|8
1739682260000|2025-02-16 05:04:20|982.9|975.18|982.86|975.14|982.9|975.18|982.85|975.13|9
1739682270000|2025-02-16 05:04:30|982.85|975.13|982.82|975.1|982.97|975.25|982.82|975.1|11
1739682280000|2025-02-16 05:04:40|982.81|975.09|982.88|975.16|982.91|975.19|982.8|975.08|15
1739682290000|2025-02-16 05:04:50|982.89|975.17|982.85|975.13|982.98|975.26|982.85|975.13|6
1739682310000|2025-02-16 05:05:10|982.02|974.3|982.31|974.59|982.31|974.59|982.02|974.3|13
1739682320000|2025-02-16 05:05:20|982.32|974.6|982.27|974.55|982.33|974.61|982.27|974.55|14
1739682330000|2025-02-16 05:05:30|982.26|974.54|981.96|974.24|982.27|974.55|981.9|974.18|14
1739682340000|2025-02-16 05:05:40|981.95|974.23|981.91|974.19|982.01|974.29|981.9|974.18|13
1739682350000|2025-02-16 05:05:50|981.9|974.18|981.72|974|981.9|974.18|981.7|973.98|10
1739682360000|2025-02-16 05:06:00|981.73|974.01|981.61|973.89|981.74|974.02|981.61|973.89|10
1739682370000|2025-02-16 05:06:10|981.62|973.9|981.7|973.98|981.72|974|981.6|973.88|13
1739682380000|2025-02-16 05:06:20|981.62|973.9|981.71|973.99|981.72|974|981.6|973.88|9
1739682390000|2025-02-16 05:06:30|981.72|974|981.58|973.86|981.72|974|981.58|973.86|8
1739682400000|2025-02-16 05:06:40|981.68|973.96|981.46|973.74|981.68|973.96|981.46|973.74|8
1739682410000|2025-02-16 05:06:50|981.32|973.6|981.37|973.65|981.46|973.74|981.32|973.6|13
1739682420000|2025-02-16 05:07:00|981.34|973.62|981.52|973.8|981.55|973.83|981.33|973.61|14
1739682430000|2025-02-16 05:07:10|981.53|973.81|981.5|973.78|981.53|973.81|981.4|973.68|14
1739682440000|2025-02-16 05:07:20|981.51|973.79|981.49|973.77|981.51|973.79|981.48|973.76|9
1739682450000|2025-02-16 05:07:30|981.59|973.87|981.53|973.81|981.59|973.87|981.53|973.81|12
1739682460000|2025-02-16 05:07:40|981.52|973.8|981.54|973.82|981.56|973.84|981.42|973.7|12
1739682470000|2025-02-16 05:07:50|981.53|973.81|981.61|973.89|981.61|973.89|981.52|973.8|8
1739682480000|2025-02-16 05:08:00|981.6|973.88|981.75|974.03|981.75|974.03|981.57|973.85|11
1739682500000|2025-02-16 05:08:20|981.76|974.04|981.74|974.02|981.83|974.11|981.74|974.02|12
1739682510000|2025-02-16 05:08:30|981.73|974.01|981.7|973.98|981.82|974.1|981.63|973.91|15
1739682520000|2025-02-16 05:08:40|981.71|973.99|981.74|974.02|981.76|974.04|981.68|973.96|11
1739682530000|2025-02-16 05:08:50|981.75|974.03|981.78|974.06|981.79|974.07|981.72|974|12
1739682540000|2025-02-16 05:09:00|981.81|974.09|981.85|974.13|981.85|974.13|981.81|974.09|5
1739682550000|2025-02-16 05:09:10|981.86|974.14|981.79|974.07|981.89|974.17|981.78|974.06|6
1739682560000|2025-02-16 05:09:20|981.8|974.08|981.61|973.89|981.81|974.09|981.61|973.89|13
1739682570000|2025-02-16 05:09:30|981.62|973.9|981.57|973.85|981.71|973.99|981.57|973.85|13
1739682580000|2025-02-16 05:09:40|981.56|973.84|981.68|973.96|981.7|973.98|981.55|973.83|13
1739682590000|2025-02-16 05:09:50|981.67|973.95|981.47|973.75|981.67|973.95|981.47|973.75|12
1739682600000|2025-02-16 05:10:00|981.48|973.76|981.17|973.45|981.48|973.76|981.02|973.3|22
1739682610000|2025-02-16 05:10:10|981.18|973.46|981.25|973.53|981.27|973.55|981.16|973.44|11
1739682620000|2025-02-16 05:10:20|981.24|973.52|981.35|973.63|981.35|973.63|981.24|973.52|9
1739682630000|2025-02-16 05:10:30|981.34|973.62|981.23|973.51|981.35|973.63|981.17|973.45|12
1739682640000|2025-02-16 05:10:40|981.24|973.52|981.12|973.4|981.24|973.52|981.11|973.39|11
1739682650000|2025-02-16 05:10:50|981.23|973.51|981.2|973.48|981.24|973.52|981.19|973.47|14
1739682660000|2025-02-16 05:11:00|981.31|973.59|981.05|973.33|981.31|973.59|981.04|973.32|14
1739682670000|2025-02-16 05:11:10|981.04|973.32|980.91|973.19|981.11|973.39|980.91|973.19|12
1739682680000|2025-02-16 05:11:20|980.99|973.27|980.99|973.27|980.99|973.27|980.99|973.27|1
1739682700000|2025-02-16 05:11:40|981.3|973.58|981.01|973.29|981.31|973.59|981.01|973.29|12
1739682710000|2025-02-16 05:11:50|981.02|973.3|980.94|973.22|981.02|973.3|980.94|973.22|12
1739682720000|2025-02-16 05:12:00|980.93|973.21|980.81|973.09|980.94|973.22|980.81|973.09|14
1739682730000|2025-02-16 05:12:10|980.82|973.1|980.99|973.27|981.03|973.31|980.82|973.1|12
1739682740000|2025-02-16 05:12:20|980.98|973.26|980.86|973.14|980.98|973.26|980.85|973.13|12
1739682750000|2025-02-16 05:12:30|980.85|973.13|981.03|973.31|981.03|973.31|980.77|973.05|14
1739682760000|2025-02-16 05:12:40|981.02|973.3|980.96|973.24|981.03|973.31|980.96|973.24|12
1739682770000|2025-02-16 05:12:50|980.95|973.23|980.81|973.09|980.96|973.24|980.8|973.08|11
1739682780000|2025-02-16 05:13:00|980.8|973.08|980.7|972.98|980.8|973.08|980.7|972.98|9
1739682790000|2025-02-16 05:13:10|981|973.28|980.96|973.24|981|973.28|980.96|973.24|15
1739682800000|2025-02-16 05:13:20|980.97|973.25|981.18|973.46|981.18|973.46|980.94|973.22|13
1739682810000|2025-02-16 05:13:30|981.17|973.45|981.15|973.43|981.17|973.45|981.14|973.42|11
1739682820000|2025-02-16 05:13:40|981.14|973.42|981.11|973.39|981.14|973.42|980.91|973.19|18
1739682830000|2025-02-16 05:13:50|981.1|973.38|981.06|973.34|981.1|973.38|981.06|973.34|15
1739682840000|2025-02-16 05:14:00|981.05|973.33|981.24|973.52|981.29|973.57|981.05|973.33|15
1739682850000|2025-02-16 05:14:10|981.25|973.53|981.13|973.41|981.25|973.53|980.94|973.22|16
1739682860000|2025-02-16 05:14:20|981.12|973.4|981.1|973.38|981.14|973.42|981.09|973.37|13
1739682870000|2025-02-16 05:14:30|981.09|973.37|981.09|973.37|981.1|973.38|981.08|973.36|11
1739682890000|2025-02-16 05:14:50|981.03|973.31|981.25|973.53|981.28|973.56|981|973.28|12
1739682900000|2025-02-16 05:15:00|981.24|973.52|981.49|973.77|981.49|973.77|981.22|973.5|14
1739682910000|2025-02-16 05:15:10|981.48|973.76|981.45|973.73|981.48|973.76|981.43|973.71|14
1739682920000|2025-02-16 05:15:20|981.44|973.72|981.22|973.5|981.44|973.72|981.2|973.48|14
1739682930000|2025-02-16 05:15:30|981.21|973.49|981.42|973.7|981.46|973.74|981.2|973.48|13
1739682940000|2025-02-16 05:15:40|981.41|973.69|981.38|973.66|981.41|973.69|981.38|973.66|10
1739682950000|2025-02-16 05:15:50|981.58|973.86|981.53|973.81|981.59|973.87|981.53|973.81|14
1739682960000|2025-02-16 05:16:00|981.54|973.82|981.64|973.92|981.67|973.95|981.53|973.81|15
1739682970000|2025-02-16 05:16:10|981.63|973.91|981.72|974|981.76|974.04|981.62|973.9|10
1739682980000|2025-02-16 05:16:20|981.51|973.79|981.48|973.76|981.51|973.79|981.47|973.75|10
1739682990000|2025-02-16 05:16:30|981.47|973.75|981.23|973.51|981.48|973.76|981.22|973.5|14
1739683000000|2025-02-16 05:16:40|981.49|973.77|981.48|973.76|981.5|973.78|981.46|973.74|18
1739683010000|2025-02-16 05:16:50|981.49|973.77|981.67|973.95|981.67|973.95|981.46|973.74|18
1739683020000|2025-02-16 05:17:00|981.66|973.94|981.43|973.71|981.66|973.94|981.43|973.71|15
1739683030000|2025-02-16 05:17:10|981.44|973.72|981.19|973.47|981.44|973.72|981.19|973.47|14
1739683040000|2025-02-16 05:17:20|981.2|973.48|980.97|973.25|981.2|973.48|980.96|973.24|14
1739683050000|2025-02-16 05:17:30|980.96|973.24|980.86|973.14|980.96|973.24|980.86|973.14|10
1739683060000|2025-02-16 05:17:40|980.85|973.13|980.71|972.99|980.85|973.13|980.71|972.99|15
1739683070000|2025-02-16 05:17:50|980.7|972.98|980.69|972.97|980.7|972.98|980.69|972.97|4
1739683090000|2025-02-16 05:18:10|980.67|972.95|980.61|972.89|980.67|972.95|980.61|972.89|12
1739683100000|2025-02-16 05:18:20|980.62|972.9|980.34|972.62|980.62|972.9|980.32|972.6|17
1739683110000|2025-02-16 05:18:30|980.33|972.61|980.44|972.72|980.48|972.76|980.25|972.53|17
1739683120000|2025-02-16 05:18:40|980.45|972.73|980.4|972.68|980.45|972.73|980.39|972.67|16
1739683130000|2025-02-16 05:18:50|980.39|972.67|980.44|972.72|980.47|972.75|980.23|972.51|18
1739683140000|2025-02-16 05:19:00|980.42|972.7|980.41|972.69|980.43|972.71|980.38|972.66|16
1739683150000|2025-02-16 05:19:10|980.58|972.86|980.38|972.66|980.58|972.86|980.38|972.66|26
1739683160000|2025-02-16 05:19:20|980.37|972.65|980.5|972.78|980.53|972.81|980.35|972.63|12
1739683170000|2025-02-16 05:19:30|980.49|972.77|980.57|972.85|980.6|972.88|980.45|972.73|13
1739683180000|2025-02-16 05:19:40|980.56|972.84|980.32|972.6|980.56|972.84|980.31|972.59|15
1739683190000|2025-02-16 05:19:50|980.31|972.59|980.44|972.72|980.48|972.76|980.31|972.59|12
1739683200000|2025-02-16 05:20:00|980.43|972.71|980.43|972.71|980.58|972.86|980.39|972.67|15
1739683210000|2025-02-16 05:20:10|980.42|972.7|980.51|972.79|980.53|972.81|980.41|972.69|15
1739683220000|2025-02-16 05:20:20|980.5|972.78|980.61|972.89|980.63|972.91|980.5|972.78|16
1739683230000|2025-02-16 05:20:30|980.6|972.88|980.5|972.78|980.67|972.95|980.49|972.77|19
1739683240000|2025-02-16 05:20:40|980.49|972.77|980.54|972.82|980.57|972.85|980.36|972.64|19
1739683250000|2025-02-16 05:20:50|980.49|972.77|980.4|972.68|980.49|972.77|980.4|972.68|13
1739683260000|2025-02-16 05:21:00|980.39|972.67|980.56|972.84|980.57|972.85|980.38|972.66|9
1739683280000|2025-02-16 05:21:20|980.87|973.15|981.07|973.35|981.08|973.36|980.85|973.13|13
1739683290000|2025-02-16 05:21:30|981.06|973.34|981.13|973.41|981.18|973.46|981.06|973.34|16
1739683300000|2025-02-16 05:21:40|981.14|973.42|981.07|973.35|981.22|973.5|981.07|973.35|12
1739683310000|2025-02-16 05:21:50|981.08|973.36|981.2|973.48|981.2|973.48|981.07|973.35|14
1739683320000|2025-02-16 05:22:00|981.19|973.47|981.2|973.48|981.23|973.51|981.16|973.44|9
1739683330000|2025-02-16 05:22:10|981.26|973.54|981.25|973.53|981.26|973.54|981.15|973.43|17
1739683340000|2025-02-16 05:22:20|981.81|974.09|981.75|974.03|981.82|974.1|981.75|974.03|17
1739683350000|2025-02-16 05:22:30|981.74|974.02|981.56|973.84|981.76|974.04|981.56|973.84|18
1739683360000|2025-02-16 05:22:40|981.55|973.83|981.28|973.56|981.55|973.83|981.22|973.5|16
1739683370000|2025-02-16 05:22:50|981.27|973.55|981.23|973.51|981.27|973.55|981.23|973.51|17
1739683380000|2025-02-16 05:23:00|981.24|973.52|981.46|973.74|981.51|973.79|981.23|973.51|12
1739683390000|2025-02-16 05:23:10|981.45|973.73|981.65|973.93|981.68|973.96|981.42|973.7|16
1739683400000|2025-02-16 05:23:20|981.48|973.76|981.47|973.75|981.51|973.79|981.46|973.74|16
1739683410000|2025-02-16 05:23:30|981.46|973.74|981.32|973.6|981.48|973.76|981.32|973.6|16
1739683420000|2025-02-16 05:23:40|981.31|973.59|981.27|973.55|981.32|973.6|981.26|973.54|14
1739683430000|2025-02-16 05:23:50|981.58|973.86|981.46|973.74|981.58|973.86|981.46|973.74|15
1739683440000|2025-02-16 05:24:00|981.45|973.73|981.31|973.59|981.45|973.73|981.31|973.59|14
1739683450000|2025-02-16 05:24:10|981.32|973.6|981.46|973.74|981.59|973.87|981.29|973.57|13
1739683470000|2025-02-16 05:24:30|981.39|973.67|981.53|973.81|981.53|973.81|981.24|973.52|14
1739683480000|2025-02-16 05:24:40|981.52|973.8|981.48|973.76|981.52|973.8|981.47|973.75|17
1739683490000|2025-02-16 05:24:50|981.47|973.75|981.78|974.06|981.79|974.07|981.45|973.73|11
1739683500000|2025-02-16 05:25:00|981.77|974.05|981.6|973.88|981.79|974.07|981.59|973.87|16
1739683510000|2025-02-16 05:25:10|981.62|973.9|981.87|974.15|981.91|974.19|981.6|973.88|15
1739683520000|2025-02-16 05:25:20|981.88|974.16|981.84|974.12|981.88|974.16|981.83|974.11|11
1739683530000|2025-02-16 05:25:30|981.83|974.11|981.82|974.1|981.86|974.14|981.82|974.1|14
1739683540000|2025-02-16 05:25:40|982.08|974.36|982.04|974.32|982.08|974.36|982.03|974.31|13
1739683550000|2025-02-16 05:25:50|982.03|974.31|982.11|974.39|982.13|974.41|981.94|974.22|14
1739683560000|2025-02-16 05:26:00|982.1|974.38|982.18|974.46|982.19|974.47|982.05|974.33|13
1739683570000|2025-02-16 05:26:10|982.17|974.45|982.03|974.31|982.17|974.45|982|974.28|15
1739683580000|2025-02-16 05:26:20|982.15|974.43|982.11|974.39|982.15|974.43|982.11|974.39|15
1739683590000|2025-02-16 05:26:30|982.1|974.38|982.1|974.38|982.14|974.42|982|974.28|12
1739683600000|2025-02-16 05:26:40|982.09|974.37|982.23|974.51|982.24|974.52|982.08|974.36|13
1739683610000|2025-02-16 05:26:50|982.22|974.5|982.29|974.57|982.29|974.57|982.22|974.5|9
1739683620000|2025-02-16 05:27:00|982.28|974.56|982.17|974.45|982.28|974.56|982.1|974.38|16
1739683630000|2025-02-16 05:27:10|982.16|974.44|981.93|974.21|982.16|974.44|981.93|974.21|17
1739683640000|2025-02-16 05:27:20|981.92|974.2|982.08|974.36|982.1|974.38|981.92|974.2|4
1739683650000|2025-02-16 05:27:30|982.07|974.35|982.04|974.32|982.07|974.35|982.04|974.32|6
1739683670000|2025-02-16 05:27:50|982.15|974.43|982.01|974.29|982.15|974.43|982.01|974.29|10
1739683680000|2025-02-16 05:28:00|982|974.28|982.1|974.38|982.14|974.42|981.99|974.27|12
1739683690000|2025-02-16 05:28:10|982.09|974.37|982.1|974.38|982.13|974.41|981.98|974.26|12
1739683700000|2025-02-16 05:28:20|982.09|974.37|982.06|974.34|982.09|974.37|981.94|974.22|16
1739683710000|2025-02-16 05:28:30|982.05|974.33|982.11|974.39|982.16|974.44|982.01|974.29|18
1739683720000|2025-02-16 05:28:40|982.1|974.38|982.08|974.36|982.12|974.4|981.95|974.23|16
1739683730000|2025-02-16 05:28:50|982.07|974.35|981.94|974.22|982.08|974.36|981.94|974.22|16
1739683740000|2025-02-16 05:29:00|981.95|974.23|982.01|974.29|982.11|974.39|981.92|974.2|19
1739683750000|2025-02-16 05:29:10|982.02|974.3|982.13|974.41|982.15|974.43|981.97|974.25|18
1739683760000|2025-02-16 05:29:20|982.14|974.42|982.58|974.86|982.61|974.89|982|974.28|21
1739683770000|2025-02-16 05:29:30|982.59|974.87|982.22|974.5|982.61|974.89|982.22|974.5|18
1739683780000|2025-02-16 05:29:40|982.21|974.49|982.18|974.46|982.22|974.5|982.18|974.46|14
1739683790000|2025-02-16 05:29:50|982.17|974.45|981.99|974.27|982.17|974.45|981.98|974.26|16
1739683800000|2025-02-16 05:30:00|982|974.28|982.35|974.63|982.38|974.66|981.98|974.26|14
1739683810000|2025-02-16 05:30:10|982.36|974.64|982.23|974.51|982.36|974.64|982.23|974.51|11
1739683820000|2025-02-16 05:30:20|982.22|974.5|982.57|974.85|982.57|974.85|982.21|974.49|13
1739683830000|2025-02-16 05:30:30|982.56|974.84|982.59|974.87|982.59|974.87|982.55|974.83|13
1739683840000|2025-02-16 05:30:40|982.61|974.89|982.4|974.68|982.86|975.14|982.4|974.68|21
1739683850000|2025-02-16 05:30:50|982.42|974.7|982.49|974.77|982.49|974.77|982.42|974.7|8
1739683870000|2025-02-16 05:31:10|982.33|974.61|982.09|974.37|982.33|974.61|982.09|974.37|14
1739683880000|2025-02-16 05:31:20|982.1|974.38|982.39|974.67|982.42|974.7|982.1|974.38|16
1739683890000|2025-02-16 05:31:30|982.38|974.66|982.23|974.51|982.39|974.67|982.23|974.51|14
1739683900000|2025-02-16 05:31:40|982.22|974.5|982.11|974.39|982.22|974.5|982.11|974.39|10
1739683910000|2025-02-16 05:31:50|982.1|974.38|981.91|974.19|982.1|974.38|981.91|974.19|10
1739683920000|2025-02-16 05:32:00|981.9|974.18|981.89|974.17|981.9|974.18|981.65|973.93|11
1739683930000|2025-02-16 05:32:10|981.9|974.18|981.81|974.09|981.9|974.18|981.8|974.08|15
1739683940000|2025-02-16 05:32:20|981.79|974.07|981.73|974.01|981.79|974.07|981.73|974.01|9
1739683950000|2025-02-16 05:32:30|981.72|974|981.58|973.86|981.72|974|981.48|973.76|14
1739683960000|2025-02-16 05:32:40|981.57|973.85|981.48|973.76|981.57|973.85|981.48|973.76|10
1739683970000|2025-02-16 05:32:50|981.47|973.75|981.25|973.53|981.47|973.75|981.25|973.53|13
1739683980000|2025-02-16 05:33:00|981.24|973.52|981.37|973.65|981.44|973.72|981.21|973.49|12
1739683990000|2025-02-16 05:33:10|981.23|973.51|981.15|973.43|981.24|973.52|981.15|973.43|14
1739684000000|2025-02-16 05:33:20|981.14|973.42|981.34|973.62|981.35|973.63|981.09|973.37|12
1739684010000|2025-02-16 05:33:30|981.33|973.61|981.27|973.55|981.33|973.61|981.27|973.55|15
1739684020000|2025-02-16 05:33:40|981.26|973.54|981.31|973.59|981.47|973.75|981.24|973.52|15
1739684030000|2025-02-16 05:33:50|981.3|973.58|981.25|973.53|981.3|973.58|981.25|973.53|12
1739684040000|2025-02-16 05:34:00|981.24|973.52|981.08|973.36|981.24|973.52|981.08|973.36|11
1739684060000|2025-02-16 05:34:20|981.24|973.52|981.15|973.43|981.24|973.52|981.15|973.43|8
1739684070000|2025-02-16 05:34:30|981.14|973.42|981.37|973.65|981.37|973.65|981.11|973.39|9
1739684080000|2025-02-16 05:34:40|981.38|973.66|981.21|973.49|981.38|973.66|981.21|973.49|17
1739684090000|2025-02-16 05:34:50|981.2|973.48|981.28|973.56|981.36|973.64|981.19|973.47|13
1739684100000|2025-02-16 05:35:00|981.27|973.55|981.24|973.52|981.28|973.56|981.24|973.52|12
1739684110000|2025-02-16 05:35:10|981.23|973.51|981.45|973.73|981.65|973.93|981.22|973.5|22
1739684120000|2025-02-16 05:35:20|981.46|973.74|981.66|973.94|981.66|973.94|981.46|973.74|15
1739684130000|2025-02-16 05:35:30|981.69|973.97|982.03|974.31|982.08|974.36|981.69|973.97|15
1739684140000|2025-02-16 05:35:40|982.04|974.32|981.83|974.11|982.04|974.32|981.81|974.09|19
1739684150000|2025-02-16 05:35:50|981.84|974.12|981.77|974.05|981.84|974.12|981.77|974.05|16
1739684160000|2025-02-16 05:36:00|981.78|974.06|981.94|974.22|982.16|974.44|981.77|974.05|15
1739684170000|2025-02-16 05:36:10|981.93|974.21|981.89|974.17|981.93|974.21|981.89|974.17|9
1739684180000|2025-02-16 05:36:20|981.88|974.16|981.66|973.94|981.89|974.17|981.53|973.81|22
1739684190000|2025-02-16 05:36:30|981.65|973.93|981.44|973.72|981.65|973.93|981.44|973.72|17
1739684200000|2025-02-16 05:36:40|981.43|973.71|981.4|973.68|981.44|973.72|981.4|973.68|8
1739684210000|2025-02-16 05:36:50|981.41|973.69|981.68|973.96|981.73|974.01|981.38|973.66|11
1739684220000|2025-02-16 05:37:00|981.55|973.83|981.5|973.78|981.55|973.83|981.5|973.78|12
1739684230000|2025-02-16 05:37:10|981.49|973.77|981.85|974.13|981.88|974.16|981.49|973.77|16
1739684240000|2025-02-16 05:37:20|981.86|974.14|981.85|974.13|981.86|974.14|981.85|974.13|2
1739684260000|2025-02-16 05:37:40|982.11|974.39|982.07|974.35|982.11|974.39|982.07|974.35|13
1739684270000|2025-02-16 05:37:50|982.06|974.34|981.87|974.15|982.06|974.34|981.87|974.15|12
1739684280000|2025-02-16 05:38:00|981.86|974.14|982.17|974.45|982.19|974.47|981.85|974.13|15
1739684290000|2025-02-16 05:38:10|982.18|974.46|982.16|974.44|982.19|974.47|982.16|974.44|17
1739684300000|2025-02-16 05:38:20|982.17|974.45|982.32|974.6|982.35|974.63|982.14|974.42|15
1739684310000|2025-02-16 05:38:30|982.31|974.59|982.16|974.44|982.31|974.59|982.16|974.44|16
1739684320000|2025-02-16 05:38:40|982.15|974.43|982.26|974.54|982.29|974.57|982.07|974.35|11
1739684330000|2025-02-16 05:38:50|982.27|974.55|982.32|974.6|982.37|974.65|982.23|974.51|17
1739684340000|2025-02-16 05:39:00|982.33|974.61|982.38|974.66|982.43|974.71|982.32|974.6|15
1739684350000|2025-02-16 05:39:10|982.37|974.65|982.21|974.49|982.46|974.74|982.15|974.43|16
1739684360000|2025-02-16 05:39:20|982.14|974.42|982.07|974.35|982.14|974.42|982.04|974.32|17
1739684370000|2025-02-16 05:39:30|982.26|974.54|982.23|974.51|982.27|974.55|982.22|974.5|17
1739684380000|2025-02-16 05:39:40|982.24|974.52|982.36|974.64|982.38|974.66|982.2|974.48|19
1739684390000|2025-02-16 05:39:50|982.35|974.63|982.32|974.6|982.36|974.64|982.17|974.45|16
1739684400000|2025-02-16 05:40:00|982.31|974.59|982.4|974.68|982.4|974.68|982.27|974.55|15
1739684410000|2025-02-16 05:40:10|982.43|974.71|982.94|975.22|983.02|975.3|982.43|974.71|21
1739684420000|2025-02-16 05:40:20|982.93|975.21|982.88|975.16|982.94|975.22|982.88|975.16|15
1739684430000|2025-02-16 05:40:30|982.89|975.17|983.8|976.08|983.8|976.08|982.89|975.17|27
1739684440000|2025-02-16 05:40:40|983.81|976.09|983.54|975.82|983.82|976.1|983.46|975.74|21
1739684450000|2025-02-16 05:40:50|983.53|975.81|983.57|975.85|983.81|976.09|983.5|975.78|17
1739684460000|2025-02-16 05:41:00|983.54|975.82|983.79|976.07|983.79|976.07|983.54|975.82|5
1739684480000|2025-02-16 05:41:20|983.47|975.75|983.41|975.69|983.47|975.75|983.41|975.69|9
1739684490000|2025-02-16 05:41:30|983.4|975.68|983.75|976.03|983.76|976.04|983.39|975.67|19
1739684500000|2025-02-16 05:41:40|983.76|976.04|983.78|976.06|983.79|976.07|983.75|976.03|17
1739684510000|2025-02-16 05:41:50|983.79|976.07|984|976.28|984.01|976.29|983.79|976.07|18
1739684520000|2025-02-16 05:42:00|983.99|976.27|983.78|976.06|983.99|976.27|983.77|976.05|10
1739684530000|2025-02-16 05:42:10|983.77|976.05|983.86|976.14|983.89|976.17|983.75|976.03|13
1739684540000|2025-02-16 05:42:20|983.85|976.13|983.97|976.25|983.98|976.26|983.82|976.1|10
1739684550000|2025-02-16 05:42:30|983.96|976.24|983.73|976.01|983.96|976.24|983.72|976|15
1739684560000|2025-02-16 05:42:40|983.72|976|983.85|976.13|983.88|976.16|983.72|976|19
1739684570000|2025-02-16 05:42:50|983.84|976.12|983.93|976.21|983.95|976.23|983.81|976.09|13
1739684580000|2025-02-16 05:43:00|983.92|976.2|983.75|976.03|983.93|976.21|983.75|976.03|17
1739684590000|2025-02-16 05:43:10|983.76|976.04|983.84|976.12|983.91|976.19|983.76|976.04|13
1739684600000|2025-02-16 05:43:20|983.74|976.02|983.84|976.12|983.87|976.15|983.71|975.99|13
1739684610000|2025-02-16 05:43:30|983.83|976.11|983.95|976.23|983.95|976.23|983.79|976.07|17
1739684620000|2025-02-16 05:43:40|983.94|976.22|983.78|976.06|983.94|976.22|983.76|976.04|14
1739684630000|2025-02-16 05:43:50|983.77|976.05|983.81|976.09|983.92|976.2|983.71|975.99|12
1739684640000|2025-02-16 05:44:00|983.82|976.1|983.57|975.85|983.82|976.1|983.57|975.85|13
1739684650000|2025-02-16 05:44:10|983.56|975.84|983.75|976.03|983.8|976.08|983.55|975.83|11
1739684670000|2025-02-16 05:44:30|983.66|975.94|983.85|976.13|983.9|976.18|983.66|975.94|9
1739684680000|2025-02-16 05:44:40|983.84|976.12|983.66|975.94|983.84|976.12|983.66|975.94|14
1739684690000|2025-02-16 05:44:50|983.67|975.95|983.62|975.9|983.67|975.95|983.62|975.9|14
1739684700000|2025-02-16 05:45:00|983.61|975.89|983.32|975.6|983.61|975.89|983.31|975.59|18
1739684710000|2025-02-16 05:45:10|983.31|975.59|983.6|975.88|983.63|975.91|983.3|975.58|14
1739684720000|2025-02-16 05:45:20|983.59|975.87|983.53|975.81|983.59|975.87|983.53|975.81|13
1739684730000|2025-02-16 05:45:30|983.52|975.8|983.76|976.04|983.83|976.11|983.48|975.76|13
1739684740000|2025-02-16 05:45:40|983.69|975.97|983.63|975.91|983.69|975.97|983.63|975.91|11
1739684750000|2025-02-16 05:45:50|983.62|975.9|983.88|976.16|983.88|976.16|983.59|975.87|13
1739684760000|2025-02-16 05:46:00|983.87|976.15|983.73|976.01|983.9|976.18|983.65|975.93|21
1739684770000|2025-02-16 05:46:10|983.74|976.02|983.7|975.98|983.75|976.03|983.7|975.98|16
1739684780000|2025-02-16 05:46:20|983.65|975.93|983.86|976.14|983.87|976.15|983.57|975.85|10
1739684790000|2025-02-16 05:46:30|983.87|976.15|984.07|976.35|984.09|976.37|983.85|976.13|21
1739684800000|2025-02-16 05:46:40|984.06|976.34|983.82|976.1|984.07|976.35|983.81|976.09|17
1739684810000|2025-02-16 05:46:50|983.83|976.11|984|976.28|984.05|976.33|983.83|976.11|17
1739684820000|2025-02-16 05:47:00|983.99|976.27|983.71|975.99|983.99|976.27|983.68|975.96|12
1739684830000|2025-02-16 05:47:10|983.72|976|983.96|976.24|983.97|976.25|983.69|975.97|11
1739684840000|2025-02-16 05:47:20|983.95|976.23|984.13|976.41|984.15|976.43|983.92|976.2|21
1739684850000|2025-02-16 05:47:30|984.14|976.42|984.13|976.41|984.14|976.42|984.13|976.41|4
1739684870000|2025-02-16 05:47:50|985.37|977.65|986.94|979.22|986.94|979.22|985.37|977.65|25
1739684880000|2025-02-16 05:48:00|987.76|980.04|987.77|980.05|988.07|980.35|987.76|980.04|27
1739684890000|2025-02-16 05:48:10|987.78|980.06|989.5|981.78|989.5|981.78|987.78|980.06|31
1739684900000|2025-02-16 05:48:20|989.49|981.77|989.06|981.34|989.49|981.77|989.06|981.34|21
1739684910000|2025-02-16 05:48:30|989.05|981.33|988.38|980.66|989.05|981.33|988.26|980.54|25
1739684920000|2025-02-16 05:48:40|988.37|980.65|988.44|980.72|988.45|980.73|988.36|980.64|20
1739684930000|2025-02-16 05:48:50|988.43|980.71|988.86|981.14|988.88|981.16|988.38|980.66|15
1739684940000|2025-02-16 05:49:00|988.85|981.13|988.46|980.74|988.85|981.13|988.46|980.74|15
1739684950000|2025-02-16 05:49:10|988.45|980.73|988.17|980.45|988.45|980.73|988.17|980.45|13
1739684960000|2025-02-16 05:49:20|988.16|980.44|987.7|979.98|988.16|980.44|987.69|979.97|19
1739684970000|2025-02-16 05:49:30|987.69|979.97|987.68|979.96|987.7|979.98|987.64|979.92|14
1739684980000|2025-02-16 05:49:40|987.67|979.95|987.47|979.75|987.67|979.95|987.46|979.74|12
1739684990000|2025-02-16 05:49:50|987.46|979.74|987.2|979.48|987.46|979.74|987.2|979.48|11
1739685000000|2025-02-16 05:50:00|987.21|979.49|987.17|979.45|987.21|979.49|987.17|979.45|11
1739685010000|2025-02-16 05:50:10|987.16|979.44|987.06|979.34|987.17|979.45|987.06|979.34|14
1739685020000|2025-02-16 05:50:20|987.07|979.35|987.11|979.39|987.44|979.72|987.07|979.35|22
1739685030000|2025-02-16 05:50:30|987.1|979.38|986.98|979.26|987.1|979.38|986.89|979.17|20
1739685040000|2025-02-16 05:50:40|986.97|979.25|986.86|979.14|986.98|979.26|986.86|979.14|13
1739685050000|2025-02-16 05:50:50|986.85|979.13|986.85|979.13|986.85|979.13|986.85|979.13|1
1739685070000|2025-02-16 05:51:10|987.32|979.6|987.23|979.51|987.32|979.6|987.23|979.51|9
1739685080000|2025-02-16 05:51:20|987.22|979.5|987.12|979.4|987.23|979.51|987.12|979.4|17
1739685090000|2025-02-16 05:51:30|987.11|979.39|986.9|979.18|987.11|979.39|986.9|979.18|12
1739685100000|2025-02-16 05:51:40|986.89|979.17|986.87|979.15|986.9|979.18|986.86|979.14|13
1739685110000|2025-02-16 05:51:50|986.88|979.16|987.46|979.74|987.52|979.8|986.85|979.13|18
1739685120000|2025-02-16 05:52:00|987.38|979.66|987.25|979.53|987.38|979.66|987.25|979.53|16
1739685130000|2025-02-16 05:52:10|987.26|979.54|987.12|979.4|987.26|979.54|987.12|979.4|16
1739685140000|2025-02-16 05:52:20|987.11|979.39|987.07|979.35|987.12|979.4|987.07|979.35|13
1739685150000|2025-02-16 05:52:30|987.06|979.34|987.32|979.6|987.39|979.67|987|979.28|14
1739685160000|2025-02-16 05:52:40|987.33|979.61|987.13|979.41|987.33|979.61|987.13|979.41|15
1739685170000|2025-02-16 05:52:50|987.14|979.42|987.01|979.29|987.14|979.42|987.01|979.29|16
1739685180000|2025-02-16 05:53:00|986.86|979.14|986.77|979.05|986.86|979.14|986.77|979.05|14
1739685190000|2025-02-16 05:53:10|986.76|979.04|986.66|978.94|986.76|979.04|986.66|978.94|10
1739685200000|2025-02-16 05:53:20|986.65|978.93|986.54|978.82|986.65|978.93|986.54|978.82|12
1739685210000|2025-02-16 05:53:30|986.53|978.81|986.43|978.71|986.53|978.81|986.43|978.71|11
1739685220000|2025-02-16 05:53:40|986.24|978.52|986.4|978.68|986.42|978.7|986.24|978.52|16
1739685230000|2025-02-16 05:53:50|986.39|978.67|986.5|978.78|986.52|978.8|986.37|978.65|16
1739685240000|2025-02-16 05:54:00|986.44|978.72|986.32|978.6|986.44|978.72|986.32|978.6|8
1739685260000|2025-02-16 05:54:20|986.31|978.59|986.24|978.52|986.31|978.59|986.24|978.52|8
1739685270000|2025-02-16 05:54:30|986.23|978.51|986.13|978.41|986.23|978.51|986.13|978.41|11
1739685280000|2025-02-16 05:54:40|986.08|978.36|985.78|978.06|986.08|978.36|985.68|977.96|20
1739685290000|2025-02-16 05:54:50|985.8|978.08|985.75|978.03|985.8|978.08|985.75|978.03|16
1739685300000|2025-02-16 05:55:00|986.13|978.41|986.09|978.37|986.13|978.41|986.09|978.37|18
1739685310000|2025-02-16 05:55:10|986.08|978.36|985.85|978.13|986.08|978.36|985.85|978.13|10
1739685320000|2025-02-16 05:55:20|985.86|978.14|985.61|977.89|985.86|978.14|985.61|977.89|12
1739685330000|2025-02-16 05:55:30|985.6|977.88|985.57|977.85|985.6|977.88|985.54|977.82|14
1739685340000|2025-02-16 05:55:40|985.58|977.86|985.85|978.13|985.86|978.14|985.5|977.78|11
1739685350000|2025-02-16 05:55:50|985.84|978.12|985.6|977.88|985.84|978.12|985.6|977.88|14
1739685360000|2025-02-16 05:56:00|985.59|977.87|985.51|977.79|985.59|977.87|985.51|977.79|12
1739685370000|2025-02-16 05:56:10|985.5|977.78|985.39|977.67|985.5|977.78|985.39|977.67|12
1739685380000|2025-02-16 05:56:20|985.38|977.66|985.64|977.92|985.66|977.94|985.32|977.6|12
1739685390000|2025-02-16 05:56:30|985.63|977.91|985.59|977.87|985.66|977.94|985.59|977.87|18
1739685400000|2025-02-16 05:56:40|985.6|977.88|985.69|977.97|985.77|978.05|985.58|977.86|14
1739685410000|2025-02-16 05:56:50|985.68|977.96|985.59|977.87|985.68|977.96|985.59|977.87|10
1739685420000|2025-02-16 05:57:00|985.58|977.86|985.67|977.95|985.77|978.05|985.56|977.84|14
1739685430000|2025-02-16 05:57:10|985.66|977.94|985.75|978.03|985.77|978.05|985.59|977.87|11
1739685440000|2025-02-16 05:57:20|985.74|978.02|985.72|978|985.74|978.02|985.72|978|3
1739685460000|2025-02-16 05:57:40|985.75|978.03|985.78|978.06|985.86|978.14|985.74|978.02|17
1739685470000|2025-02-16 05:57:50|985.77|978.05|985.84|978.12|985.87|978.15|985.75|978.03|11
1739685480000|2025-02-16 05:58:00|985.76|978.04|985.82|978.1|985.85|978.13|985.71|977.99|20
1739685490000|2025-02-16 05:58:10|985.83|978.11|985.83|978.11|985.83|978.11|985.71|977.99|19
1739685500000|2025-02-16 05:58:20|985.82|978.1|985.7|977.98|985.83|978.11|985.7|977.98|11
1739685510000|2025-02-16 05:58:30|985.69|977.97|985.75|978.03|985.78|978.06|985.62|977.9|11
1739685520000|2025-02-16 05:58:40|985.74|978.02|985.59|977.87|985.74|978.02|985.57|977.85|16
1739685530000|2025-02-16 05:58:50|985.58|977.86|985.53|977.81|985.58|977.86|985.53|977.81|8
1739685540000|2025-02-16 05:59:00|985.52|977.8|985.9|978.18|985.92|978.2|985.52|977.8|21
1739685550000|2025-02-16 05:59:10|985.89|978.17|985.8|978.08|985.9|978.18|985.8|978.08|10
1739685560000|2025-02-16 05:59:20|985.79|978.07|985.56|977.84|985.79|978.07|985.56|977.84|16
1739685570000|2025-02-16 05:59:30|985.55|977.83|985.59|977.87|985.79|978.07|985.54|977.82|12
1739685580000|2025-02-16 05:59:40|985.6|977.88|985.53|977.81|985.61|977.89|985.53|977.81|12
1739685590000|2025-02-16 05:59:50|985.52|977.8|985.7|977.98|985.72|978|985.44|977.72|12
1739685600000|2025-02-16 06:00:00|985.69|977.97|985.5|977.78|985.73|978.01|985.5|977.78|15
1739685610000|2025-02-16 06:00:10|985.49|977.77|985.08|977.36|985.49|977.77|985.03|977.31|19
1739685620000|2025-02-16 06:00:20|985.1|977.38|985.09|977.37|985.11|977.39|985.05|977.33|14
1739685630000|2025-02-16 06:00:30|985.1|977.38|985.03|977.31|985.1|977.38|984.93|977.21|22
1739685640000|2025-02-16 06:00:40|985.04|977.32|985.41|977.69|985.41|977.69|985.04|977.32|2
1739685660000|2025-02-16 06:01:00|984.76|977.04|984.72|977|984.76|977.04|984.72|977|13
1739685670000|2025-02-16 06:01:10|984.73|977.01|984.7|976.98|984.75|977.03|984.68|976.96|14
1739685680000|2025-02-16 06:01:20|984.71|976.99|985.19|977.47|985.26|977.54|984.71|976.99|19
1739685690000|2025-02-16 06:01:30|985.2|977.48|985.02|977.3|985.2|977.48|985.02|977.3|16
1739685700000|2025-02-16 06:01:40|985.01|977.29|984.79|977.07|985.01|977.29|984.79|977.07|16
1739685710000|2025-02-16 06:01:50|984.78|977.06|984.79|977.07|984.79|977.07|984.52|976.8|20
1739685720000|2025-02-16 06:02:00|985.16|977.44|985.24|977.52|985.25|977.53|985.16|977.44|16
1739685730000|2025-02-16 06:02:10|985.23|977.51|985.35|977.63|985.35|977.63|985.1|977.38|12
1739685740000|2025-02-16 06:02:20|985.37|977.65|986.09|978.37|986.09|978.37|985.37|977.65|24
1739685750000|2025-02-16 06:02:30|986.1|978.38|986.13|978.41|986.14|978.42|986.09|978.37|10
1739685760000|2025-02-16 06:02:40|986.14|978.42|986.59|978.87|986.89|979.17|986.14|978.42|23
1739685770000|2025-02-16 06:02:50|986.6|978.88|987.07|979.35|987.07|979.35|986.59|978.87|20
1739685780000|2025-02-16 06:03:00|987.06|979.34|987.51|979.79|987.52|979.8|987.02|979.3|23
1739685790000|2025-02-16 06:03:10|987.5|979.78|987.42|979.7|987.5|979.78|987.42|979.7|13
1739685800000|2025-02-16 06:03:20|987.41|979.69|987.36|979.64|987.42|979.7|987.36|979.64|12
1739685810000|2025-02-16 06:03:30|987.35|979.63|987.72|980|987.74|980.02|987.34|979.62|22
1739685820000|2025-02-16 06:03:40|987.71|979.99|987.76|980.04|987.76|980.04|987.63|979.91|15
1739685830000|2025-02-16 06:03:50|987.9|980.18|987.86|980.14|987.9|980.18|987.86|980.14|8
1739685850000|2025-02-16 06:04:10|987.72|980|987.63|979.91|987.72|980|987.63|979.91|10
1739685860000|2025-02-16 06:04:20|987.62|979.9|987.46|979.74|987.62|979.9|987.46|979.74|14
1739685870000|2025-02-16 06:04:30|987.45|979.73|987.37|979.65|987.45|979.73|987.37|979.65|9
1739685880000|2025-02-16 06:04:40|987.36|979.64|987.53|979.81|987.56|979.84|987.28|979.56|16
1739685890000|2025-02-16 06:04:50|987.54|979.82|987.47|979.75|987.57|979.85|987.47|979.75|13
1739685900000|2025-02-16 06:05:00|987.46|979.74|987.54|979.82|987.71|979.99|987.4|979.68|12
1739685910000|2025-02-16 06:05:10|987.55|979.83|987.51|979.79|987.57|979.85|987.51|979.79|16
1739685920000|2025-02-16 06:05:20|987.5|979.78|987.26|979.54|987.5|979.78|987.26|979.54|15
1739685930000|2025-02-16 06:05:30|987.25|979.53|987.23|979.51|987.25|979.53|987.18|979.46|11
1739685940000|2025-02-16 06:05:40|987.24|979.52|987.49|979.77|987.62|979.9|987.24|979.52|16
1739685950000|2025-02-16 06:05:50|987.48|979.76|987.4|979.68|987.48|979.76|987.37|979.65|17
1739685960000|2025-02-16 06:06:00|987.39|979.67|987.38|979.66|987.66|979.94|987.3|979.58|19
1739685970000|2025-02-16 06:06:10|987.4|979.68|987.38|979.66|987.47|979.75|987.38|979.66|20
1739685980000|2025-02-16 06:06:20|987.37|979.65|987.24|979.52|987.37|979.65|987.24|979.52|13
1739685990000|2025-02-16 06:06:30|987.23|979.51|987.42|979.7|987.42|979.7|986.96|979.24|16
1739686000000|2025-02-16 06:06:40|987.41|979.69|987.29|979.57|987.41|979.69|987.29|979.57|13
1739686010000|2025-02-16 06:06:50|987.28|979.56|987.15|979.43|987.28|979.56|987.15|979.43|14
1739686020000|2025-02-16 06:07:00|987.14|979.42|986.9|979.18|987.14|979.42|986.9|979.18|11
1739686040000|2025-02-16 06:07:20|987.18|979.46|987.08|979.36|987.18|979.46|987.08|979.36|10
1739686050000|2025-02-16 06:07:30|987.07|979.35|986.83|979.11|987.07|979.35|986.83|979.11|14
1739686060000|2025-02-16 06:07:40|986.82|979.1|987.27|979.55|987.29|979.57|986.73|979.01|20
1739686070000|2025-02-16 06:07:50|987.26|979.54|986.98|979.26|987.26|979.54|986.88|979.16|18
1739686080000|2025-02-16 06:08:00|986.97|979.25|986.85|979.13|986.97|979.25|986.85|979.13|15
1739686090000|2025-02-16 06:08:10|986.84|979.12|986.76|979.04|986.84|979.12|986.76|979.04|16
1739686100000|2025-02-16 06:08:20|986.77|979.05|987.05|979.33|987.16|979.44|986.77|979.05|13
1739686110000|2025-02-16 06:08:30|987.04|979.32|986.94|979.22|987.04|979.32|986.94|979.22|11
1739686120000|2025-02-16 06:08:40|986.93|979.21|986.83|979.11|986.93|979.21|986.83|979.11|11
1739686130000|2025-02-16 06:08:50|986.82|979.1|987.1|979.38|987.14|979.42|986.73|979.01|14
1739686140000|2025-02-16 06:09:00|987.09|979.37|986.93|979.21|987.09|979.37|986.93|979.21|16
1739686150000|2025-02-16 06:09:10|986.92|979.2|986.8|979.08|986.92|979.2|986.8|979.08|13
1739686160000|2025-02-16 06:09:20|986.54|978.82|986.55|978.83|986.62|978.9|986.53|978.81|18
1739686170000|2025-02-16 06:09:30|986.54|978.82|986.75|979.03|986.82|979.1|986.49|978.77|15
1739686180000|2025-02-16 06:09:40|986.74|979.02|986.59|978.87|986.74|979.02|986.59|978.87|15
1739686190000|2025-02-16 06:09:50|986.6|978.88|986.49|978.77|986.6|978.88|986.49|978.77|14
1739686200000|2025-02-16 06:10:00|986.48|978.76|986.38|978.66|986.48|978.76|986.38|978.66|11
1739686210000|2025-02-16 06:10:10|986.37|978.65|986.56|978.84|986.62|978.9|986.33|978.61|13
1739686220000|2025-02-16 06:10:20|986.55|978.83|986.48|978.76|986.55|978.83|986.48|978.76|8
1739686240000|2025-02-16 06:10:40|986.53|978.81|986.43|978.71|986.53|978.81|986.43|978.71|11
1739686250000|2025-02-16 06:10:50|986.42|978.7|986.25|978.53|986.43|978.71|986.25|978.53|15
1739686260000|2025-02-16 06:11:00|986.54|978.82|986.89|979.17|987.05|979.33|986.51|978.79|24
1739686270000|2025-02-16 06:11:10|986.88|979.16|987.1|979.38|987.16|979.44|986.86|979.14|20
1739686280000|2025-02-16 06:11:20|987.09|979.37|987|979.28|987.09|979.37|987|979.28|14
1739686290000|2025-02-16 06:11:30|986.99|979.27|987.22|979.5|987.25|979.53|986.93|979.21|16
1739686300000|2025-02-16 06:11:40|987.21|979.49|987.14|979.42|987.21|979.49|987.14|979.42|8
1739686310000|2025-02-16 06:11:50|987.13|979.41|987.24|979.52|987.26|979.54|987.06|979.34|11
1739686320000|2025-02-16 06:12:00|987.23|979.51|987.17|979.45|987.23|979.51|987.16|979.44|11
1739686330000|2025-02-16 06:12:10|987.16|979.44|987.21|979.49|987.3|979.58|987.14|979.42|13
1739686340000|2025-02-16 06:12:20|987.2|979.48|987.11|979.39|987.2|979.48|987.11|979.39|10
1739686350000|2025-02-16 06:12:30|987.3|979.58|987.19|979.47|987.3|979.58|987.19|979.47|12
1739686360000|2025-02-16 06:12:40|987.18|979.46|987.08|979.36|987.18|979.46|987.08|979.36|11
1739686370000|2025-02-16 06:12:50|987.3|979.58|987.18|979.46|987.3|979.58|987.18|979.46|13
1739686380000|2025-02-16 06:13:00|987.17|979.45|987.33|979.61|987.35|979.63|987.13|979.41|12
1739686390000|2025-02-16 06:13:10|987.32|979.6|987.3|979.58|987.36|979.64|987.28|979.56|12
1739686400000|2025-02-16 06:13:20|987.36|979.64|987.74|980.02|987.79|980.07|987.33|979.61|14
1739686410000|2025-02-16 06:13:30|987.73|980.01|987.61|979.89|987.73|980.01|987.61|979.89|13
1739686430000|2025-02-16 06:13:50|987.45|979.73|987.77|980.05|987.78|980.06|987.4|979.68|8
1739686440000|2025-02-16 06:14:00|987.68|979.96|987.57|979.85|987.68|979.96|987.57|979.85|12
1739686450000|2025-02-16 06:14:10|987.4|979.68|987.35|979.63|987.45|979.73|987.35|979.63|16
1739686460000|2025-02-16 06:14:20|987.34|979.62|987.23|979.51|987.34|979.62|987.23|979.51|12
1739686470000|2025-02-16 06:14:30|987.22|979.5|987.56|979.84|987.6|979.88|987.21|979.49|14
1739686480000|2025-02-16 06:14:40|987.55|979.83|987.44|979.72|987.55|979.83|987.44|979.72|12
1739686490000|2025-02-16 06:14:50|987.43|979.71|987.63|979.91|987.68|979.96|987.4|979.68|12
1739686500000|2025-02-16 06:15:00|987.64|979.92|987.42|979.7|987.64|979.92|987.42|979.7|18
1739686510000|2025-02-16 06:15:10|987.41|979.69|987.17|979.45|987.41|979.69|987.05|979.33|14
1739686520000|2025-02-16 06:15:20|987.18|979.46|986.92|979.2|987.19|979.47|986.92|979.2|14
1739686530000|2025-02-16 06:15:30|986.91|979.19|986.69|978.97|986.91|979.19|986.64|978.92|18
1739686540000|2025-02-16 06:15:40|986.68|978.96|986.99|979.27|987.1|979.38|986.63|978.91|21
1739686550000|2025-02-16 06:15:50|986.98|979.26|986.87|979.15|986.98|979.26|986.87|979.15|14
1739686560000|2025-02-16 06:16:00|986.86|979.14|987.43|979.71|987.43|979.71|986.82|979.1|20
1739686570000|2025-02-16 06:16:10|987.44|979.72|987.24|979.52|987.48|979.76|987.24|979.52|16
1739686580000|2025-02-16 06:16:20|987.22|979.5|987.05|979.33|987.22|979.5|987.05|979.33|10
1739686590000|2025-02-16 06:16:30|987.04|979.32|986.82|979.1|987.04|979.32|986.81|979.09|18
1739686600000|2025-02-16 06:16:40|986.81|979.09|987.21|979.49|987.21|979.49|986.8|979.08|21
1739686610000|2025-02-16 06:16:50|987.23|979.51|987.72|980|987.72|980|987.23|979.51|21
1739686630000|2025-02-16 06:17:10|987.58|979.86|987.92|980.2|987.96|980.24|987.58|979.86|20
1739686640000|2025-02-16 06:17:20|987.91|980.19|987.77|980.05|987.91|980.19|987.69|979.97|18
1739686650000|2025-02-16 06:17:30|987.78|980.06|987.94|980.22|987.98|980.26|987.78|980.06|14
1739686660000|2025-02-16 06:17:40|987.95|980.23|988.01|980.29|988.1|980.38|987.95|980.23|17
1739686670000|2025-02-16 06:17:50|988.32|980.6|988.22|980.5|988.32|980.6|988.22|980.5|11
1739686680000|2025-02-16 06:18:00|988.21|980.49|988.09|980.37|988.21|980.49|988.09|980.37|11
1739686690000|2025-02-16 06:18:10|988.08|980.36|988.14|980.42|988.18|980.46|988.04|980.32|14
1739686700000|2025-02-16 06:18:20|988.13|980.41|987.71|979.99|988.13|980.41|987.71|979.99|14
1739686710000|2025-02-16 06:18:30|987.7|979.98|987.59|979.87|987.7|979.98|987.59|979.87|12
1739686720000|2025-02-16 06:18:40|987.58|979.86|987.46|979.74|987.58|979.86|987.46|979.74|13
1739686730000|2025-02-16 06:18:50|987.45|979.73|987.43|979.71|987.45|979.73|987.15|979.43|18
1739686740000|2025-02-16 06:19:00|987.42|979.7|987.44|979.72|987.44|979.72|987.37|979.65|19
1739686750000|2025-02-16 06:19:10|987.76|980.04|987.74|980.02|987.77|980.05|987.72|980|18
1739686760000|2025-02-16 06:19:20|987.75|980.03|987.66|979.94|987.75|980.03|987.66|979.94|12
1739686770000|2025-02-16 06:19:30|988.01|980.29|987.87|980.15|988.01|980.29|987.87|980.15|15
1739686780000|2025-02-16 06:19:40|987.86|980.14|987.75|980.03|987.86|980.14|987.75|980.03|12
1739686790000|2025-02-16 06:19:50|987.74|980.02|987.97|980.25|988.01|980.29|987.68|979.96|14
1739686800000|2025-02-16 06:20:00|987.96|980.24|987.85|980.13|987.96|980.24|987.85|980.13|12
1739686810000|2025-02-16 06:20:10|987.84|980.12|987.8|980.08|987.84|980.12|987.8|980.08|5
1739686830000|2025-02-16 06:20:30|987.88|980.16|987.83|980.11|987.88|980.16|987.82|980.1|9
1739686840000|2025-02-16 06:20:40|987.81|980.09|987.97|980.25|988.05|980.33|987.78|980.06|13
1739686850000|2025-02-16 06:20:50|987.96|980.24|987.85|980.13|987.96|980.24|987.85|980.13|12
1739686860000|2025-02-16 06:21:00|987.84|980.12|987.42|979.7|987.84|980.12|987.41|979.69|13
1739686870000|2025-02-16 06:21:10|987.43|979.71|987.93|980.21|987.97|980.25|987.43|979.71|26
1739686880000|2025-02-16 06:21:20|987.92|980.2|987.71|979.99|987.93|980.21|987.61|979.89|18
1739686890000|2025-02-16 06:21:30|987.72|980|987.72|980|987.77|980.05|987.71|979.99|19
1739686900000|2025-02-16 06:21:40|987.99|980.27|987.9|980.18|987.99|980.27|987.9|980.18|16
1739686910000|2025-02-16 06:21:50|987.89|980.17|987.82|980.1|987.89|980.17|987.8|980.08|12
1739686920000|2025-02-16 06:22:00|987.81|980.09|987.58|979.86|987.81|980.09|987.58|979.86|18
1739686930000|2025-02-16 06:22:10|987.57|979.85|987.64|979.92|987.81|980.09|987.56|979.84|15
1739686940000|2025-02-16 06:22:20|987.63|979.91|987.56|979.84|987.63|979.91|987.56|979.84|13
1739686950000|2025-02-16 06:22:30|987.57|979.85|987.7|979.98|987.76|980.04|987.46|979.74|17
1739686960000|2025-02-16 06:22:40|987.69|979.97|987.63|979.91|987.7|979.98|987.63|979.91|11
1739686970000|2025-02-16 06:22:50|987.62|979.9|987.72|980|987.81|980.09|987.54|979.82|14
1739686980000|2025-02-16 06:23:00|987.71|979.99|987.61|979.89|987.71|979.99|987.61|979.89|13
1739686990000|2025-02-16 06:23:10|987.6|979.88|987.49|979.77|987.6|979.88|987.49|979.77|12
1739687000000|2025-02-16 06:23:20|987.5|979.78|987.73|980.01|987.77|980.05|987.47|979.75|11
1739687020000|2025-02-16 06:23:40|987.53|979.81|987.78|980.06|987.78|980.06|987.49|979.77|13
1739687030000|2025-02-16 06:23:50|987.79|980.07|988.04|980.32|988.04|980.32|987.79|980.07|15
1739687040000|2025-02-16 06:24:00|988.05|980.33|988.31|980.59|988.32|980.6|988|980.28|23
1739687050000|2025-02-16 06:24:10|988.3|980.58|988.41|980.69|988.43|980.71|988.3|980.58|19
1739687060000|2025-02-16 06:24:20|988.4|980.68|988.47|980.75|988.66|980.94|988.34|980.62|15
1739687070000|2025-02-16 06:24:30|988.48|980.76|988.56|980.84|988.83|981.11|988.48|980.76|15
1739687080000|2025-02-16 06:24:40|988.55|980.83|988.44|980.72|988.56|980.84|988.44|980.72|13
1739687090000|2025-02-16 06:24:50|988.43|980.71|988.59|980.87|988.68|980.96|988.42|980.7|12
1739687100000|2025-02-16 06:25:00|988.58|980.86|988.8|981.08|988.82|981.1|988.5|980.78|14
1739687110000|2025-02-16 06:25:10|988.79|981.07|988.72|981|988.79|981.07|988.72|981|14
1739687120000|2025-02-16 06:25:20|988.73|981.01|988.66|980.94|988.73|981.01|988.64|980.92|16
1739687130000|2025-02-16 06:25:30|988.93|981.21|988.84|981.12|988.93|981.21|988.83|981.11|20
1739687140000|2025-02-16 06:25:40|988.85|981.13|989.49|981.77|989.49|981.77|988.85|981.13|20
1739687150000|2025-02-16 06:25:50|989.5|981.78|989.28|981.56|989.53|981.81|989.27|981.55|19
1739687160000|2025-02-16 06:26:00|989.27|981.55|989.13|981.41|989.27|981.55|989.13|981.41|15
1739687170000|2025-02-16 06:26:10|989.12|981.4|989.34|981.62|989.37|981.65|989.09|981.37|15
1739687180000|2025-02-16 06:26:20|989.33|981.61|989.24|981.52|989.33|981.61|989.24|981.52|18
1739687190000|2025-02-16 06:26:30|989.23|981.51|989.38|981.66|989.52|981.8|989.23|981.51|14
1739687200000|2025-02-16 06:26:40|989.37|981.65|989.42|981.7|989.43|981.71|989.37|981.65|7
1739687220000|2025-02-16 06:27:00|989.51|981.79|989.24|981.52|989.51|981.79|989.23|981.51|15
1739687230000|2025-02-16 06:27:10|989.25|981.53|989.25|981.53|989.54|981.82|989.25|981.53|20
1739687240000|2025-02-16 06:27:20|989.24|981.52|989.12|981.4|989.25|981.53|989.12|981.4|13
1739687250000|2025-02-16 06:27:30|989.11|981.39|989.05|981.33|989.11|981.39|989.05|981.33|7
1739687260000|2025-02-16 06:27:40|989.04|981.32|989.3|981.58|989.33|981.61|989.03|981.31|15
1739687270000|2025-02-16 06:27:50|989.29|981.57|989.51|981.79|989.52|981.8|989.24|981.52|13
1739687280000|2025-02-16 06:28:00|989.5|981.78|989.52|981.8|989.55|981.83|989.48|981.76|21
1739687290000|2025-02-16 06:28:10|989.67|981.95|989.64|981.92|989.67|981.95|989.63|981.91|10
1739687300000|2025-02-16 06:28:20|989.65|981.93|990.22|982.5|990.22|982.5|989.65|981.93|21
1739687310000|2025-02-16 06:28:30|990.21|982.49|990.52|982.8|990.55|982.83|990.2|982.48|16
1739687320000|2025-02-16 06:28:40|990.53|982.81|990.71|982.99|990.71|982.99|990.53|982.81|14
1739687330000|2025-02-16 06:28:50|990.72|983|991.05|983.33|991.09|983.37|990.72|983|18
1739687340000|2025-02-16 06:29:00|991.04|983.32|991.15|983.43|991.15|983.43|990.97|983.25|11
1739687350000|2025-02-16 06:29:10|991.16|983.44|991.25|983.53|991.25|983.53|991.11|983.39|15
1739687360000|2025-02-16 06:29:20|991.23|983.51|991.75|984.03|991.76|984.04|991.23|983.51|17
1739687370000|2025-02-16 06:29:30|991.74|984.02|991.67|983.95|991.74|984.02|991.67|983.95|10
1739687380000|2025-02-16 06:29:40|991.8|984.08|991.74|984.02|991.88|984.16|991.71|983.99|17
1739687390000|2025-02-16 06:29:50|991.75|984.03|991.69|983.97|991.75|984.03|991.69|983.97|7
1739687410000|2025-02-16 06:30:10|992.16|984.44|991.63|983.91|992.19|984.47|991.63|983.91|15
1739687420000|2025-02-16 06:30:20|991.62|983.9|991.29|983.57|991.62|983.9|991.26|983.54|17
1739687430000|2025-02-16 06:30:30|991.28|983.56|991.08|983.36|991.28|983.56|991.02|983.3|11
1739687440000|2025-02-16 06:30:40|991.09|983.37|991.27|983.55|991.27|983.55|991.02|983.3|13
1739687450000|2025-02-16 06:30:50|991.26|983.54|991.02|983.3|991.26|983.54|991.02|983.3|16
1739687460000|2025-02-16 06:31:00|991.03|983.31|991.05|983.33|991.1|983.38|991.03|983.31|15
1739687470000|2025-02-16 06:31:10|991.04|983.32|991.26|983.54|991.28|983.56|991.03|983.31|6
1739687480000|2025-02-16 06:31:20|991.25|983.53|991.12|983.4|991.25|983.53|990.98|983.26|17
1739687490000|2025-02-16 06:31:30|991.11|983.39|991.02|983.3|991.11|983.39|991.02|983.3|11
1739687500000|2025-02-16 06:31:40|991.01|983.29|991.07|983.35|991.08|983.36|990.76|983.04|13
1739687510000|2025-02-16 06:31:50|991.08|983.36|990.9|983.18|991.08|983.36|990.81|983.09|14
1739687520000|2025-02-16 06:32:00|990.91|983.19|991.07|983.35|991.08|983.36|990.9|983.18|12
1739687530000|2025-02-16 06:32:10|991.08|983.36|992.18|984.46|992.18|984.46|991.08|983.36|27
1739687540000|2025-02-16 06:32:20|992.19|984.47|992.19|984.47|992.2|984.48|992.17|984.45|13
1739687550000|2025-02-16 06:32:30|992.18|984.46|992.04|984.32|992.18|984.46|992.03|984.31|15
1739687560000|2025-02-16 06:32:40|992.05|984.33|992.22|984.5|992.31|984.59|992.01|984.29|14
1739687570000|2025-02-16 06:32:50|992.21|984.49|992.25|984.53|992.25|984.53|992.18|984.46|13
1739687580000|2025-02-16 06:33:00|992.26|984.54|992.38|984.66|992.45|984.73|992.26|984.54|15
1739687590000|2025-02-16 06:33:10|992.37|984.65|992.55|984.83|992.55|984.83|992.37|984.65|13
1739687610000|2025-02-16 06:33:30|992.76|985.04|992.75|985.03|992.77|985.05|992.74|985.02|10
1739687620000|2025-02-16 06:33:40|992.69|984.97|992.79|985.07|992.82|985.1|992.69|984.97|13
1739687630000|2025-02-16 06:33:50|992.8|985.08|993.29|985.57|993.33|985.61|992.8|985.08|22
1739687640000|2025-02-16 06:34:00|993.28|985.56|993.02|985.3|993.28|985.56|992.97|985.25|20
1739687650000|2025-02-16 06:34:10|993.01|985.29|992.97|985.25|993.04|985.32|992.96|985.24|13
1739687660000|2025-02-16 06:34:20|992.96|985.24|993.04|985.32|993.17|985.45|992.95|985.23|13
1739687670000|2025-02-16 06:34:30|993.03|985.31|992.71|984.99|993.03|985.31|992.63|984.91|18
1739687680000|2025-02-16 06:34:40|992.72|985|992.66|984.94|992.74|985.02|992.66|984.94|11
1739687690000|2025-02-16 06:34:50|992.65|984.93|992.51|984.79|992.65|984.93|992.47|984.75|17
1739687700000|2025-02-16 06:35:00|992.52|984.8|992.67|984.95|992.83|985.11|992.5|984.78|17
1739687710000|2025-02-16 06:35:10|992.66|984.94|992.44|984.72|992.66|984.94|992.3|984.58|20
1739687720000|2025-02-16 06:35:20|992.45|984.73|993.01|985.29|993.08|985.36|992.42|984.7|20
1739687730000|2025-02-16 06:35:30|993.02|985.3|992.82|985.1|993.02|985.3|992.81|985.09|15
1739687740000|2025-02-16 06:35:40|992.81|985.09|992.65|984.93|992.81|985.09|992.65|984.93|16
1739687750000|2025-02-16 06:35:50|992.62|984.9|992.54|984.82|992.62|984.9|992.54|984.82|11
1739687760000|2025-02-16 06:36:00|992.53|984.81|992.35|984.63|992.53|984.81|992.23|984.51|24
1739687770000|2025-02-16 06:36:10|992.34|984.62|992.52|984.8|992.63|984.91|992.32|984.6|15
1739687780000|2025-02-16 06:36:20|992.53|984.81|992.2|984.48|992.53|984.81|992.2|984.48|15
1739687800000|2025-02-16 06:36:40|992.03|984.31|991.83|984.11|992.03|984.31|991.83|984.11|10
1739687810000|2025-02-16 06:36:50|991.84|984.12|991.92|984.2|991.95|984.23|991.84|984.12|14
1739687820000|2025-02-16 06:37:00|991.91|984.19|991.81|984.09|991.94|984.22|991.76|984.04|16
1739687830000|2025-02-16 06:37:10|991.8|984.08|991.55|983.83|991.81|984.09|991.54|983.82|15
1739687840000|2025-02-16 06:37:20|991.54|983.82|991.3|983.58|991.54|983.82|991.3|983.58|13
1739687850000|2025-02-16 06:37:30|991.31|983.59|991.34|983.62|991.38|983.66|991.31|983.59|16
1739687860000|2025-02-16 06:37:40|991.72|984|991.59|983.87|991.72|984|991.59|983.87|14
1739687870000|2025-02-16 06:37:50|991.58|983.86|991.49|983.77|991.58|983.86|991.49|983.77|13
1739687880000|2025-02-16 06:38:00|991.48|983.76|991.4|983.68|991.48|983.76|991.4|983.68|11
1739687890000|2025-02-16 06:38:10|991.37|983.65|991.56|983.84|991.58|983.86|991.31|983.59|10
1739687900000|2025-02-16 06:38:20|991.55|983.83|991.49|983.77|991.55|983.83|991.49|983.77|19
1739687910000|2025-02-16 06:38:30|991.48|983.76|991.81|984.09|991.81|984.09|991.46|983.74|18
1739687920000|2025-02-16 06:38:40|991.82|984.1|992.12|984.4|992.14|984.42|991.8|984.08|16
1739687930000|2025-02-16 06:38:50|992.13|984.41|992.13|984.41|992.16|984.44|992.11|984.39|17
1739687940000|2025-02-16 06:39:00|992.14|984.42|992.52|984.8|992.54|984.82|991.92|984.2|24
1739687950000|2025-02-16 06:39:10|992.51|984.79|992.42|984.7|992.51|984.79|992.42|984.7|10
1739687960000|2025-02-16 06:39:20|992.41|984.69|992.31|984.59|992.41|984.69|992.31|984.59|11
1739687970000|2025-02-16 06:39:30|992.3|984.58|992.53|984.81|992.58|984.86|992.3|984.58|10
1739687980000|2025-02-16 06:39:40|992.52|984.8|992.46|984.74|992.52|984.8|992.46|984.74|7
1739688000000|2025-02-16 06:40:00|991.95|984.23|991.72|984|991.95|984.23|991.72|984|13
1739688010000|2025-02-16 06:40:10|991.71|983.99|991.43|983.71|991.71|983.99|991.37|983.65|24
1739688020000|2025-02-16 06:40:20|991.44|983.72|991.23|983.51|991.44|983.72|991.23|983.51|13
1739688030000|2025-02-16 06:40:30|991.22|983.5|991.18|983.46|991.22|983.5|991.18|983.46|13
1739688040000|2025-02-16 06:40:40|991.11|983.39|990.95|983.23|991.15|983.43|990.7|982.98|15
1739688050000|2025-02-16 06:40:50|990.94|983.22|990.9|983.18|990.97|983.25|990.9|983.18|15
1739688060000|2025-02-16 06:41:00|991.06|983.34|990.92|983.2|991.06|983.34|990.92|983.2|11
1739688070000|2025-02-16 06:41:10|990.91|983.19|990.83|983.11|990.91|983.19|990.83|983.11|9
1739688080000|2025-02-16 06:41:20|991.04|983.32|990.92|983.2|991.04|983.32|990.92|983.2|13
1739688090000|2025-02-16 06:41:30|990.91|983.19|990.82|983.1|990.91|983.19|990.82|983.1|9
1739688100000|2025-02-16 06:41:40|990.81|983.09|991.14|983.42|991.16|983.44|990.81|983.09|17
1739688110000|2025-02-16 06:41:50|991.13|983.41|990.96|983.24|991.13|983.41|990.96|983.24|10
1739688120000|2025-02-16 06:42:00|990.95|983.23|990.5|982.78|990.95|983.23|990.5|982.78|18
1739688130000|2025-02-16 06:42:10|990.49|982.77|990.24|982.52|990.49|982.77|990.24|982.52|12
1739688140000|2025-02-16 06:42:20|990.25|982.53|989.86|982.14|990.26|982.54|989.84|982.12|15
1739688150000|2025-02-16 06:42:30|989.85|982.13|990.42|982.7|990.42|982.7|989.85|982.13|27
1739688160000|2025-02-16 06:42:40|990.43|982.71|990.37|982.65|990.43|982.71|990.36|982.64|12
1739688170000|2025-02-16 06:42:50|990.36|982.64|990.25|982.53|990.37|982.65|990.25|982.53|10
1739688180000|2025-02-16 06:43:00|990.24|982.52|990.12|982.4|990.24|982.52|990.12|982.4|5
1739688200000|2025-02-16 06:43:20|990.15|982.43|990.06|982.34|990.15|982.43|990.06|982.34|8
1739688210000|2025-02-16 06:43:30|990.07|982.35|990.16|982.44|990.2|982.48|989.99|982.27|11
1739688220000|2025-02-16 06:43:40|990.15|982.43|990.07|982.35|990.15|982.43|990.07|982.35|8
1739688230000|2025-02-16 06:43:50|990.06|982.34|990.18|982.46|990.2|982.48|990.01|982.29|9
1739688240000|2025-02-16 06:44:00|990.17|982.45|990.03|982.31|990.22|982.5|990.03|982.31|13
1739688250000|2025-02-16 06:44:10|990.04|982.32|990.24|982.52|990.25|982.53|990.03|982.31|14
1739688260000|2025-02-16 06:44:20|990.23|982.51|990.16|982.44|990.23|982.51|990.15|982.43|11
1739688270000|2025-02-16 06:44:30|990.39|982.67|990.34|982.62|990.39|982.67|990.34|982.62|8
1739688280000|2025-02-16 06:44:40|990.31|982.59|990.21|982.49|990.32|982.6|990.21|982.49|12
1739688290000|2025-02-16 06:44:50|990.22|982.5|990.27|982.55|990.42|982.7|990.21|982.49|10
1739688300000|2025-02-16 06:45:00|990.25|982.53|989.64|981.92|990.25|982.53|989.64|981.92|11
1739688310000|2025-02-16 06:45:10|989.27|981.55|989.46|981.74|989.48|981.76|989.27|981.55|14
1739688320000|2025-02-16 06:45:20|989.45|981.73|989.83|982.11|990.19|982.47|989.45|981.73|16
1739688330000|2025-02-16 06:45:30|989.84|982.12|989.68|981.96|989.84|982.12|989.68|981.96|14
1739688340000|2025-02-16 06:45:40|989.67|981.95|989.81|982.09|989.81|982.09|989.48|981.76|20
1739688350000|2025-02-16 06:45:50|989.82|982.1|989.73|982.01|989.88|982.16|989.72|982|19
1739688360000|2025-02-16 06:46:00|989.72|982|990.05|982.33|990.06|982.34|989.71|981.99|16
1739688370000|2025-02-16 06:46:10|990.06|982.34|990.48|982.76|990.62|982.9|990.05|982.33|18
1739688390000|2025-02-16 06:46:30|990.39|982.67|990.38|982.66|990.4|982.68|990.37|982.65|6
1739688400000|2025-02-16 06:46:40|990.37|982.65|990.24|982.52|990.38|982.66|990.24|982.52|12
1739688410000|2025-02-16 06:46:50|990.23|982.51|990.15|982.43|990.23|982.51|990.15|982.43|9
1739688420000|2025-02-16 06:47:00|989.89|982.17|989.73|982.01|990.01|982.29|989.73|982.01|18
1739688430000|2025-02-16 06:47:10|989.74|982.02|989.44|981.72|989.74|982.02|989.44|981.72|14
1739688440000|2025-02-16 06:47:20|989.42|981.7|989.22|981.5|989.42|981.7|989.21|981.49|12
1739688450000|2025-02-16 06:47:30|989.23|981.51|989.33|981.61|989.48|981.76|989.23|981.51|17
1739688460000|2025-02-16 06:47:40|989.32|981.6|989.27|981.55|989.33|981.61|989.26|981.54|14
1739688470000|2025-02-16 06:47:50|989.26|981.54|988.99|981.27|989.26|981.54|988.98|981.26|14
1739688480000|2025-02-16 06:48:00|989|981.28|989.24|981.52|989.27|981.55|988.99|981.27|19
1739688490000|2025-02-16 06:48:10|989.23|981.51|989.05|981.33|989.23|981.51|989.05|981.33|11
1739688500000|2025-02-16 06:48:20|989.04|981.32|988.95|981.23|989.04|981.32|988.94|981.22|13
1739688510000|2025-02-16 06:48:30|988.9|981.18|988.84|981.12|988.9|981.18|988.84|981.12|11
1739688520000|2025-02-16 06:48:40|988.83|981.11|988.97|981.25|989.07|981.35|988.83|981.11|12
1739688530000|2025-02-16 06:48:50|988.98|981.26|988.87|981.15|988.98|981.26|988.87|981.15|14
1739688540000|2025-02-16 06:49:00|988.88|981.16|989.02|981.3|989.06|981.34|988.81|981.09|12
1739688550000|2025-02-16 06:49:10|988.83|981.11|988.76|981.04|988.83|981.11|988.76|981.04|13
1739688560000|2025-02-16 06:49:20|988.75|981.03|988.46|980.74|988.75|981.03|988.08|980.36|20
1739688570000|2025-02-16 06:49:30|988.45|980.73|988.43|980.71|988.46|980.74|988.43|980.71|9
1739688590000|2025-02-16 06:49:50|988.16|980.44|988.51|980.79|988.51|980.79|988.11|980.39|11
1739688600000|2025-02-16 06:50:00|988.52|980.8|988.43|980.71|988.52|980.8|988.43|980.71|14
1739688610000|2025-02-16 06:50:10|988.34|980.62|988.14|980.42|988.34|980.62|988.13|980.41|13
1739688620000|2025-02-16 06:50:20|988.15|980.43|988.04|980.32|988.17|980.45|988.04|980.32|14
1739688630000|2025-02-16 06:50:30|988.03|980.31|988.12|980.4|988.16|980.44|988.03|980.31|10
1739688640000|2025-02-16 06:50:40|988.11|980.39|988.17|980.45|988.19|980.47|988.04|980.32|14
1739688650000|2025-02-16 06:50:50|988.16|980.44|988.52|980.8|988.55|980.83|988.16|980.44|19
1739688660000|2025-02-16 06:51:00|988.51|980.79|988.4|980.68|988.52|980.8|988.4|980.68|10
1739688670000|2025-02-16 06:51:10|988.41|980.69|988.31|980.59|988.41|980.69|988.3|980.58|12
1739688680000|2025-02-16 06:51:20|988.3|980.58|988.39|980.67|988.43|980.71|988.24|980.52|15
1739688690000|2025-02-16 06:51:30|988.38|980.66|988.18|980.46|988.38|980.66|988.18|980.46|11
1739688700000|2025-02-16 06:51:40|988.17|980.45|988.04|980.32|988.17|980.45|988.03|980.31|15
1739688710000|2025-02-16 06:51:50|988.03|980.31|988.08|980.36|988.17|980.45|988.02|980.3|11
1739688720000|2025-02-16 06:52:00|988.09|980.37|988.12|980.4|988.14|980.42|987.98|980.26|15
1739688730000|2025-02-16 06:52:10|988.13|980.41|988.01|980.29|988.13|980.41|988.01|980.29|11
1739688740000|2025-02-16 06:52:20|988|980.28|987.72|980|988|980.28|987.56|979.84|16
1739688750000|2025-02-16 06:52:30|987.73|980.01|987.66|979.94|987.74|980.02|987.66|979.94|19
1739688760000|2025-02-16 06:52:40|987.6|979.88|987.46|979.74|987.6|979.88|987.46|979.74|11
1739688770000|2025-02-16 06:52:50|987.45|979.73|987.45|979.73|987.45|979.73|987.45|979.73|1
1739688790000|2025-02-16 06:53:10|987.37|979.65|987.6|979.88|987.63|979.91|987.35|979.63|11
1739688800000|2025-02-16 06:53:20|987.59|979.87|987.46|979.74|987.59|979.87|987.46|979.74|14
1739688810000|2025-02-16 06:53:30|987.45|979.73|987.3|979.58|987.45|979.73|987.29|979.57|19
1739688820000|2025-02-16 06:53:40|987.29|979.57|987.2|979.48|987.3|979.58|987.2|979.48|13
1739688830000|2025-02-16 06:53:50|986.81|979.09|986.75|979.03|986.89|979.17|986.75|979.03|17
1739688840000|2025-02-16 06:54:00|986.74|979.02|986.59|978.87|986.74|979.02|986.59|978.87|13
1739688850000|2025-02-16 06:54:10|986.58|978.86|986.74|979.02|986.86|979.14|986.54|978.82|19
1739688860000|2025-02-16 06:54:20|986.7|978.98|986.61|978.89|986.7|978.98|986.61|978.89|16
1739688870000|2025-02-16 06:54:30|986.6|978.88|986.68|978.96|986.76|979.04|986.58|978.86|15
1739688880000|2025-02-16 06:54:40|986.67|978.95|987.03|979.31|987.04|979.32|986.65|978.93|17
1739688890000|2025-02-16 06:54:50|987.02|979.3|987|979.28|987.03|979.31|987|979.28|17
1739688900000|2025-02-16 06:55:00|987.01|979.29|986.92|979.2|987.18|979.46|986.91|979.19|17
1739688910000|2025-02-16 06:55:10|986.93|979.21|986.88|979.16|986.94|979.22|986.88|979.16|12
1739688920000|2025-02-16 06:55:20|986.89|979.17|986.85|979.13|987.05|979.33|986.83|979.11|14
1739688930000|2025-02-16 06:55:30|986.86|979.14|986.82|979.1|986.86|979.14|986.82|979.1|13
1739688940000|2025-02-16 06:55:40|986.83|979.11|987.01|979.29|987.03|979.31|986.81|979.09|14
1739688950000|2025-02-16 06:55:50|986.97|979.25|986.91|979.19|986.98|979.26|986.89|979.17|15
1739688960000|2025-02-16 06:56:00|986.92|979.2|987.18|979.46|987.19|979.47|986.92|979.2|15
1739688980000|2025-02-16 06:56:20|987.34|979.62|987.3|979.58|987.34|979.62|987.3|979.58|9
1739688990000|2025-02-16 06:56:30|987.29|979.57|987.39|979.67|987.4|979.68|987.21|979.49|12
1739689000000|2025-02-16 06:56:40|987.38|979.66|987.26|979.54|987.38|979.66|987.2|979.48|18
1739689010000|2025-02-16 06:56:50|987.47|979.75|987.73|980.01|987.75|980.03|987.46|979.74|21
1739689020000|2025-02-16 06:57:00|987.74|980.02|987.61|979.89|987.8|980.08|987.59|979.87|16
1739689030000|2025-02-16 06:57:10|987.6|979.88|987.54|979.82|987.6|979.88|987.54|979.82|11
1739689040000|2025-02-16 06:57:20|987.49|979.77|987.7|979.98|987.72|980|987.48|979.76|16
1739689050000|2025-02-16 06:57:30|987.69|979.97|987.56|979.84|987.69|979.97|987.56|979.84|14
1739689060000|2025-02-16 06:57:40|987.57|979.85|987.35|979.63|987.57|979.85|987.35|979.63|18
1739689070000|2025-02-16 06:57:50|987.34|979.62|987.52|979.8|987.59|979.87|987.32|979.6|11
1739689080000|2025-02-16 06:58:00|987.51|979.79|987.42|979.7|987.51|979.79|987.42|979.7|10
1739689090000|2025-02-16 06:58:10|987.41|979.69|987.61|979.89|987.64|979.92|987.39|979.67|14
1739689100000|2025-02-16 06:58:20|987.55|979.83|987.75|980.03|987.76|980.04|987.52|979.8|18
1739689110000|2025-02-16 06:58:30|987.76|980.04|988.48|980.76|988.48|980.76|987.76|980.04|20
1739689120000|2025-02-16 06:58:40|988.47|980.75|988.37|980.65|988.48|980.76|988.37|980.65|14
1739689130000|2025-02-16 06:58:50|988.36|980.64|988.2|980.48|988.36|980.64|988.19|980.47|14
1739689140000|2025-02-16 06:59:00|988.19|980.47|988.04|980.32|988.19|980.47|988.04|980.32|15
1739689150000|2025-02-16 06:59:10|988.03|980.31|987.94|980.22|988.03|980.31|987.94|980.22|13
1739689160000|2025-02-16 06:59:20|987.93|980.21|987.92|980.2|987.93|980.21|987.91|980.19|4
1739689180000|2025-02-16 06:59:40|988.19|980.47|988.12|980.4|988.19|980.47|988.12|980.4|8
1739689190000|2025-02-16 06:59:50|988.23|980.51|988.13|980.41|988.24|980.52|988.13|980.41|9
1739689200000|2025-02-16 07:00:00|988.12|980.4|987.41|979.69|988.12|980.4|987.41|979.69|20
1739689210000|2025-02-16 07:00:10|987.4|979.68|987.23|979.51|987.4|979.68|987.22|979.5|14
1739689220000|2025-02-16 07:00:20|987.22|979.5|986.85|979.13|987.22|979.5|986.85|979.13|13
1739689230000|2025-02-16 07:00:30|986.84|979.12|986.74|979.02|986.85|979.13|986.74|979.02|15
1739689240000|2025-02-16 07:00:40|986.73|979.01|986.76|979.04|986.79|979.07|986.7|978.98|12
1739689250000|2025-02-16 07:00:50|986.28|978.56|986.28|978.56|986.3|978.58|986.2|978.48|16
1739689260000|2025-02-16 07:01:00|986.29|978.57|986.19|978.47|986.3|978.58|986.18|978.46|11
1739689270000|2025-02-16 07:01:10|986.2|978.48|986.56|978.84|986.57|978.85|986.2|978.48|14
1739689280000|2025-02-16 07:01:20|986.57|978.85|986.33|978.61|986.58|978.86|986.3|978.58|19
1739689290000|2025-02-16 07:01:30|986.34|978.62|986.67|978.95|986.7|978.98|986.34|978.62|19
1739689300000|2025-02-16 07:01:40|986.68|978.96|986.9|979.18|987.02|979.3|986.68|978.96|18
1739689310000|2025-02-16 07:01:50|986.89|979.17|986.7|978.98|986.89|979.17|986.66|978.94|15
1739689320000|2025-02-16 07:02:00|986.71|978.99|986.84|979.12|986.86|979.14|986.69|978.97|14
1739689330000|2025-02-16 07:02:10|986.83|979.11|986.73|979.01|987.04|979.32|986.73|979.01|8
1739689340000|2025-02-16 07:02:20|986.72|979|986.72|979|986.73|979.01|986.71|978.99|11
1739689350000|2025-02-16 07:02:30|986.71|978.99|986.44|978.72|986.71|978.99|986.43|978.71|11
1739689370000|2025-02-16 07:02:50|986.22|978.5|986.03|978.31|986.22|978.5|986.03|978.31|8
1739689380000|2025-02-16 07:03:00|986.02|978.3|985.82|978.1|986.02|978.3|985.54|977.82|18
1739689390000|2025-02-16 07:03:10|985.81|978.09|985.65|977.93|985.81|978.09|985.65|977.93|11
1739689400000|2025-02-16 07:03:20|985.66|977.94|985.56|977.84|985.67|977.95|985.56|977.84|12
1739689410000|2025-02-16 07:03:30|985.55|977.83|985.3|977.58|985.55|977.83|985.3|977.58|12
1739689420000|2025-02-16 07:03:40|985.29|977.57|985.6|977.88|985.8|978.08|985.29|977.57|20
1739689430000|2025-02-16 07:03:50|985.61|977.89|985.97|978.25|986.01|978.29|985.61|977.89|21
1739689440000|2025-02-16 07:04:00|985.96|978.24|985.85|978.13|985.96|978.24|985.85|978.13|10
1739689450000|2025-02-16 07:04:10|985.84|978.12|985.81|978.09|985.84|978.12|985.79|978.07|14
1739689460000|2025-02-16 07:04:20|986.09|978.37|986.07|978.35|986.11|978.39|986.06|978.34|16
1739689470000|2025-02-16 07:04:30|986.06|978.34|986.19|978.47|986.21|978.49|986.05|978.33|15
1739689480000|2025-02-16 07:04:40|986.2|978.48|986.03|978.31|986.2|978.48|986.02|978.3|12
1739689490000|2025-02-16 07:04:50|986.02|978.3|986.09|978.37|986.2|978.48|986|978.28|16
1739689500000|2025-02-16 07:05:00|986.08|978.36|985.69|977.97|986.09|978.37|985.68|977.96|17
1739689510000|2025-02-16 07:05:10|985.68|977.96|985.45|977.73|985.68|977.96|985.44|977.72|12
1739689520000|2025-02-16 07:05:20|985.44|977.72|985.38|977.66|985.45|977.73|985.38|977.66|17
1739689530000|2025-02-16 07:05:30|985.39|977.67|985.19|977.47|985.39|977.67|985.19|977.47|15
1739689540000|2025-02-16 07:05:40|985.18|977.46|985.36|977.64|985.36|977.64|985.15|977.43|15
1739689550000|2025-02-16 07:05:50|985.34|977.62|985.31|977.59|985.35|977.63|985.31|977.59|7
1739689570000|2025-02-16 07:06:10|985.09|977.37|985.33|977.61|985.35|977.63|985.09|977.37|12
1739689580000|2025-02-16 07:06:20|985.32|977.6|985.18|977.46|985.33|977.61|985.18|977.46|15
1739689590000|2025-02-16 07:06:30|985.19|977.47|985.22|977.5|985.23|977.51|985.11|977.39|16
1739689600000|2025-02-16 07:06:40|985.21|977.49|985.11|977.39|985.21|977.49|985.11|977.39|10
1739689610000|2025-02-16 07:06:50|985.1|977.38|985.16|977.44|985.2|977.48|985.04|977.32|11
1739689620000|2025-02-16 07:07:00|985.15|977.43|985.05|977.33|985.15|977.43|985.05|977.33|11
1739689630000|2025-02-16 07:07:10|985.04|977.32|984.74|977.02|985.2|977.48|984.73|977.01|13
1739689640000|2025-02-16 07:07:20|984.73|977.01|984.3|976.58|984.73|977.01|984.3|976.58|15
1739689650000|2025-02-16 07:07:30|984.21|976.49|984.08|976.36|984.21|976.49|983.99|976.27|17
1739689660000|2025-02-16 07:07:40|984.06|976.34|983.93|976.21|984.06|976.34|983.86|976.14|18
1739689670000|2025-02-16 07:07:50|984.2|976.48|984.16|976.44|984.2|976.48|984.15|976.43|13
1739689680000|2025-02-16 07:08:00|984.15|976.43|984|976.28|984.15|976.43|984|976.28|13
1739689690000|2025-02-16 07:08:10|983.99|976.27|983.87|976.15|984|976.28|983.87|976.15|9
1739689700000|2025-02-16 07:08:20|983.86|976.14|983.84|976.12|983.86|976.14|983.77|976.05|10
1739689710000|2025-02-16 07:08:30|983.85|976.13|983.87|976.15|983.87|976.15|983.85|976.13|3
1739689720000|2025-02-16 07:08:40|983.77|976.05|983.84|976.12|983.84|976.12|983.77|976.05|8
1739689730000|2025-02-16 07:08:50|983.85|976.13|983.78|976.06|983.85|976.13|983.78|976.06|5
1739689740000|2025-02-16 07:09:00|983.79|976.07|983.79|976.07|983.81|976.09|983.76|976.04|8
1739689760000|2025-02-16 07:09:20|983.9|976.18|983.46|975.74|983.9|976.18|983.46|975.74|10
1739689770000|2025-02-16 07:09:30|983.47|975.75|983.42|975.7|983.47|975.75|983.42|975.7|14
1739689780000|2025-02-16 07:09:40|983.41|975.69|983.29|975.57|983.41|975.69|983.27|975.55|13
1739689790000|2025-02-16 07:09:50|983.27|975.55|983.43|975.71|983.53|975.81|983.27|975.55|12
1739689800000|2025-02-16 07:10:00|983.34|975.62|982.94|975.22|983.34|975.62|982.94|975.22|16
1739689810000|2025-02-16 07:10:10|982.93|975.21|982.48|974.76|982.93|975.21|982.48|974.76|17
1739689820000|2025-02-16 07:10:20|982.47|974.75|982.45|974.73|982.48|974.76|982.44|974.72|13
1739689830000|2025-02-16 07:10:30|982.44|974.72|982.71|974.99|982.73|975.01|982.37|974.65|17
1739689840000|2025-02-16 07:10:40|982.72|975|982.36|974.64|982.72|975|982.36|974.64|18
1739689850000|2025-02-16 07:10:50|982.37|974.65|982.31|974.59|982.37|974.65|982.31|974.59|11
1739689860000|2025-02-16 07:11:00|982.32|974.6|982.53|974.81|982.59|974.87|982.32|974.6|12
1739689870000|2025-02-16 07:11:10|982.54|974.82|982.81|975.09|982.81|975.09|982.37|974.65|16
1739689880000|2025-02-16 07:11:20|982.64|974.92|983.08|975.36|983.09|975.37|982.64|974.92|19
1739689890000|2025-02-16 07:11:30|983.07|975.35|982.97|975.25|983.08|975.36|982.97|975.25|14
1739689900000|2025-02-16 07:11:40|982.96|975.24|982.73|975.01|982.96|975.24|982.66|974.94|17
1739689910000|2025-02-16 07:11:50|982.72|975|982.39|974.67|982.72|975|982.38|974.66|14
1739689920000|2025-02-16 07:12:00|982.38|974.66|982.1|974.38|982.38|974.66|981.99|974.27|19
1739689930000|2025-02-16 07:12:10|982.09|974.37|982.91|975.19|982.91|975.19|982.09|974.37|28
1739689940000|2025-02-16 07:12:20|982.9|975.18|982.82|975.1|982.9|975.18|982.82|975.1|7
1739689960000|2025-02-16 07:12:40|982.57|974.85|982.75|975.03|982.77|975.05|982.55|974.83|12
1739689970000|2025-02-16 07:12:50|982.76|975.04|982.7|974.98|982.76|975.04|982.7|974.98|11
1739689980000|2025-02-16 07:13:00|982.6|974.88|982.56|974.84|982.71|974.99|982.56|974.84|18
1739689990000|2025-02-16 07:13:10|982.8|975.08|982.59|974.87|982.8|975.08|982.59|974.87|16
1739690000000|2025-02-16 07:13:20|982.6|974.88|982.54|974.82|982.6|974.88|982.54|974.82|11
1739690010000|2025-02-16 07:13:30|982.55|974.83|982.66|974.94|982.83|975.11|982.55|974.83|16
1739690020000|2025-02-16 07:13:40|982.67|974.95|982.82|975.1|982.83|975.11|982.61|974.89|17
1739690030000|2025-02-16 07:13:50|982.96|975.24|983.17|975.45|983.17|975.45|982.83|975.11|18
1739690040000|2025-02-16 07:14:00|983.18|975.46|983.48|975.76|983.5|975.78|983.18|975.46|14
1739690050000|2025-02-16 07:14:10|983.47|975.75|983.61|975.89|983.63|975.91|983.46|975.74|19
1739690060000|2025-02-16 07:14:20|983.6|975.88|983.8|976.08|983.98|976.26|983.59|975.87|17
1739690070000|2025-02-16 07:14:30|983.79|976.07|984.05|976.33|984.08|976.36|983.79|976.07|17
1739690080000|2025-02-16 07:14:40|984.06|976.34|984.48|976.76|984.49|976.77|984.05|976.33|17
1739690090000|2025-02-16 07:14:50|984.47|976.75|984.43|976.71|984.47|976.75|984.43|976.71|11
1739690100000|2025-02-16 07:15:00|984.42|976.7|984.24|976.52|984.42|976.7|984.2|976.48|16
1739690110000|2025-02-16 07:15:10|984.25|976.53|984.39|976.67|984.4|976.68|984.11|976.39|17
1739690120000|2025-02-16 07:15:20|984.38|976.66|984.3|976.58|984.39|976.67|984.3|976.58|15
1739690130000|2025-02-16 07:15:30|984.31|976.59|984.16|976.44|984.31|976.59|984.07|976.35|16
1739690150000|2025-02-16 07:15:50|984.34|976.62|984.53|976.81|984.55|976.83|984.32|976.6|11
1739690160000|2025-02-16 07:16:00|984.52|976.8|984.35|976.63|984.52|976.8|984.34|976.62|15
1739690170000|2025-02-16 07:16:10|984.34|976.62|984.56|976.84|984.56|976.84|984.31|976.59|14
1739690180000|2025-02-16 07:16:20|984.55|976.83|984.25|976.53|984.55|976.83|984.24|976.52|18
1739690190000|2025-02-16 07:16:30|984.24|976.52|984.02|976.3|984.24|976.52|983.94|976.22|15
1739690200000|2025-02-16 07:16:40|984.01|976.29|984.24|976.52|984.26|976.54|984|976.28|16
1739690210000|2025-02-16 07:16:50|984.23|976.51|984.19|976.47|984.24|976.52|984.19|976.47|15
1739690220000|2025-02-16 07:17:00|984.2|976.48|984.8|977.08|984.82|977.1|984.2|976.48|23
1739690230000|2025-02-16 07:17:10|984.79|977.07|984.97|977.25|984.97|977.25|984.77|977.05|13
1739690240000|2025-02-16 07:17:20|984.98|977.26|985.3|977.58|985.31|977.59|984.98|977.26|19
1739690250000|2025-02-16 07:17:30|985.29|977.57|985.27|977.55|985.3|977.58|985.26|977.54|13
1739690260000|2025-02-16 07:17:40|985.26|977.54|985.16|977.44|985.38|977.66|985.16|977.44|13
1739690270000|2025-02-16 07:17:50|985.17|977.45|985.21|977.49|985.28|977.56|985.16|977.44|12
1739690280000|2025-02-16 07:18:00|985.2|977.48|984.76|977.04|985.2|977.48|984.76|977.04|21
1739690290000|2025-02-16 07:18:10|984.75|977.03|984.7|976.98|984.76|977.04|984.69|976.97|16
1739690300000|2025-02-16 07:18:20|984.69|976.97|984.54|976.82|984.69|976.97|984.54|976.82|13
1739690310000|2025-02-16 07:18:30|984.55|976.83|984.63|976.91|984.85|977.13|984.55|976.83|14
1739690320000|2025-02-16 07:18:40|984.62|976.9|984.48|976.76|984.62|976.9|984.48|976.76|12
1739690330000|2025-02-16 07:18:50|984.47|976.75|984.47|976.75|984.47|976.75|984.47|976.75|1
1739690350000|2025-02-16 07:19:10|984.04|976.32|984.18|976.46|984.19|976.47|983.99|976.27|9
1739690360000|2025-02-16 07:19:20|984.16|976.44|984.09|976.37|984.16|976.44|984.09|976.37|12
1739690370000|2025-02-16 07:19:30|984.08|976.36|983.67|975.95|984.08|976.36|983.66|975.94|18
1739690380000|2025-02-16 07:19:40|983.66|975.94|983.52|975.8|983.67|975.95|983.52|975.8|17
1739690390000|2025-02-16 07:19:50|983.5|975.78|983.23|975.51|983.5|975.78|983.05|975.33|23
1739690400000|2025-02-16 07:20:00|983.24|975.52|982.64|974.92|983.27|975.55|982.64|974.92|17
1739690410000|2025-02-16 07:20:10|982.63|974.91|981.77|974.05|982.63|974.91|981.77|974.05|17
1739690420000|2025-02-16 07:20:20|981.76|974.04|981.19|973.47|981.76|974.04|981.15|973.43|14
1739690430000|2025-02-16 07:20:30|981.2|973.48|981.57|973.85|981.65|973.93|981.2|973.48|21
1739690440000|2025-02-16 07:20:40|981.58|973.86|981.76|974.04|981.77|974.05|981.54|973.82|17
1739690450000|2025-02-16 07:20:50|981.75|974.03|981.53|973.81|981.75|974.03|981.53|973.81|13
1739690460000|2025-02-16 07:21:00|981.54|973.82|981.49|973.77|981.54|973.82|981.49|973.77|12
1739690470000|2025-02-16 07:21:10|981.48|973.76|981.45|973.73|981.68|973.96|981.45|973.73|11
1739690480000|2025-02-16 07:21:20|981.44|973.72|981.02|973.3|981.45|973.73|981.01|973.29|16
1739690490000|2025-02-16 07:21:30|981.03|973.31|980.38|972.66|981.03|973.31|980.36|972.64|20
1739690500000|2025-02-16 07:21:40|980.33|972.61|980.07|972.35|980.33|972.61|980.07|972.35|16
1739690510000|2025-02-16 07:21:50|980.06|972.34|979.91|972.19|980.06|972.34|979.89|972.17|18
1739690520000|2025-02-16 07:22:00|979.92|972.2|979.91|972.19|980.11|972.39|979.9|972.18|13
1739690540000|2025-02-16 07:22:20|979.97|972.25|980.08|972.36|980.08|972.36|979.93|972.21|14
1739690550000|2025-02-16 07:22:30|980.07|972.35|979.92|972.2|980.42|972.7|979.92|972.2|16
1739690560000|2025-02-16 07:22:40|979.91|972.19|979.68|971.96|979.91|972.19|979.68|971.96|22
1739690570000|2025-02-16 07:22:50|979.67|971.95|979.46|971.74|979.82|972.1|979.46|971.74|19
1739690580000|2025-02-16 07:23:00|979.47|971.75|980.08|972.36|980.08|972.36|979.47|971.75|11
1739690590000|2025-02-16 07:23:10|980.09|972.37|980.38|972.66|980.38|972.66|980.09|972.37|19
1739690600000|2025-02-16 07:23:20|980.44|972.72|980.25|972.53|980.51|972.79|980.25|972.53|16
1739690610000|2025-02-16 07:23:30|980.24|972.52|979.97|972.25|980.24|972.52|979.91|972.19|11
1739690620000|2025-02-16 07:23:40|979.7|971.98|979.98|972.26|980.01|972.29|979.69|971.97|16
1739690630000|2025-02-16 07:23:50|979.97|972.25|979.98|972.26|980.09|972.37|979.97|972.25|17
1739690640000|2025-02-16 07:24:00|979.97|972.25|980.1|972.38|980.11|972.39|979.96|972.24|12
1739690650000|2025-02-16 07:24:10|980.09|972.37|979.92|972.2|980.09|972.37|979.92|972.2|13
1739690660000|2025-02-16 07:24:20|979.93|972.21|980.53|972.81|980.55|972.83|979.93|972.21|23
1739690670000|2025-02-16 07:24:30|980.52|972.8|980.63|972.91|980.64|972.92|980.49|972.77|20
1739690680000|2025-02-16 07:24:40|980.62|972.9|980.86|973.14|981.01|973.29|980.6|972.88|23
1739690690000|2025-02-16 07:24:50|980.87|973.15|980.92|973.2|980.92|973.2|980.87|973.15|6
1739690700000|2025-02-16 07:25:00|980.93|973.21|981.27|973.55|981.29|973.57|980.93|973.21|11
1739690710000|2025-02-16 07:25:10|981.26|973.54|980.77|973.05|981.27|973.55|980.77|973.05|18
1739690720000|2025-02-16 07:25:20|980.76|973.04|980.75|973.03|980.78|973.06|980.75|973.03|6
1739690740000|2025-02-16 07:25:40|980.55|972.83|980.46|972.74|980.56|972.84|980.46|972.74|9
1739690750000|2025-02-16 07:25:50|980.47|972.75|980.32|972.6|980.47|972.75|980.32|972.6|16
1739690760000|2025-02-16 07:26:00|980.33|972.61|980.13|972.41|980.34|972.62|980.13|972.41|13
1739690770000|2025-02-16 07:26:10|980.11|972.39|979.75|972.03|980.11|972.39|979.75|972.03|16
1739690780000|2025-02-16 07:26:20|979.74|972.02|979.83|972.11|979.87|972.15|979.74|972.02|13
1739690790000|2025-02-16 07:26:30|979.82|972.1|979.63|971.91|979.82|972.1|979.63|971.91|15
1739690800000|2025-02-16 07:26:40|979.64|971.92|979.52|971.8|979.64|971.92|979.52|971.8|12
1739690810000|2025-02-16 07:26:50|979.53|971.81|979.65|971.93|979.65|971.93|979.52|971.8|11
1739690820000|2025-02-16 07:27:00|979.64|971.92|979.88|972.16|979.91|972.19|979.6|971.88|12
1739690830000|2025-02-16 07:27:10|979.87|972.15|979.98|972.26|979.98|972.26|979.85|972.13|14
1739690840000|2025-02-16 07:27:20|979.97|972.25|980.08|972.36|980.09|972.37|979.95|972.23|17
1739690850000|2025-02-16 07:27:30|980.09|972.37|980.35|972.63|980.35|972.63|980.09|972.37|20
1739690860000|2025-02-16 07:27:40|980.34|972.62|980.53|972.81|980.54|972.82|980.34|972.62|14
1739690870000|2025-02-16 07:27:50|980.52|972.8|980.55|972.83|980.57|972.85|980.5|972.78|13
1739690880000|2025-02-16 07:28:00|980.61|972.89|980.5|972.78|980.63|972.91|980.49|972.77|13
1739690890000|2025-02-16 07:28:10|980.51|972.79|980.54|972.82|980.57|972.85|980.49|972.77|13
1739690900000|2025-02-16 07:28:20|980.75|973.03|980.62|972.9|980.75|973.03|980.56|972.84|12
1739690910000|2025-02-16 07:28:30|980.63|972.91|980.56|972.84|980.66|972.94|980.51|972.79|14
1739690930000|2025-02-16 07:28:50|980.74|973.02|980.54|972.82|980.74|973.02|980.49|972.77|16
1739690940000|2025-02-16 07:29:00|980.55|972.83|980.63|972.91|980.64|972.92|980.55|972.83|11
1739690950000|2025-02-16 07:29:10|980.64|972.92|980.95|973.23|980.97|973.25|980.64|972.92|18
1739690960000|2025-02-16 07:29:20|980.94|973.22|981.05|973.33|981.05|973.33|980.94|973.22|15
1739690970000|2025-02-16 07:29:30|981.06|973.34|981.07|973.35|981.07|973.35|981.06|973.34|6
1739690980000|2025-02-16 07:29:40|981.11|973.39|980.66|972.94|981.11|973.39|980.54|972.82|18
1739690990000|2025-02-16 07:29:50|980.67|972.95|980.74|973.02|980.76|973.04|980.64|972.92|11
1739691000000|2025-02-16 07:30:00|980.75|973.03|980.81|973.09|980.83|973.11|980.72|973|13
1739691010000|2025-02-16 07:30:10|980.65|972.93|980.36|972.64|980.65|972.93|980.01|972.29|29
1739691020000|2025-02-16 07:30:20|980.35|972.63|980.33|972.61|980.37|972.65|980.32|972.6|13
1739691030000|2025-02-16 07:30:30|980.34|972.62|980.95|973.23|980.96|973.24|980.34|972.62|23
1739691040000|2025-02-16 07:30:40|980.96|973.24|981.41|973.69|981.42|973.7|980.96|973.24|22
1739691050000|2025-02-16 07:30:50|981.42|973.7|981.55|973.83|981.56|973.84|981.42|973.7|17
1739691060000|2025-02-16 07:31:00|981.56|973.84|982.14|974.42|982.44|974.72|981.56|973.84|23
1739691070000|2025-02-16 07:31:10|982.15|974.43|981.72|974|982.18|974.46|981.72|974|19
1739691080000|2025-02-16 07:31:20|981.71|973.99|981.11|973.39|981.72|974|981.06|973.34|23
1739691090000|2025-02-16 07:31:30|981.12|973.4|981.25|973.53|981.28|973.56|981.11|973.39|16
1739691100000|2025-02-16 07:31:40|981.24|973.52|981.57|973.85|981.57|973.85|981.23|973.51|18
1739691110000|2025-02-16 07:31:50|981.59|973.87|981.76|974.04|981.78|974.06|981.59|973.87|6
1739691130000|2025-02-16 07:32:10|982.18|974.46|982.1|974.38|982.18|974.46|982.1|974.38|11
1739691140000|2025-02-16 07:32:20|982.09|974.37|981.82|974.1|982.09|974.37|981.82|974.1|15
1739691150000|2025-02-16 07:32:30|981.81|974.09|981.67|973.95|981.81|974.09|981.62|973.9|13
1739691160000|2025-02-16 07:32:40|981.8|974.08|981.56|973.84|981.8|974.08|981.56|973.84|11
1739691170000|2025-02-16 07:32:50|981.57|973.85|981.83|974.11|981.83|974.11|981.57|973.85|18
1739691180000|2025-02-16 07:33:00|981.84|974.12|981.62|973.9|981.84|974.12|981.62|973.9|13
1739691190000|2025-02-16 07:33:10|981.61|973.89|981.36|973.64|981.61|973.89|981.35|973.63|14
1739691200000|2025-02-16 07:33:20|981.35|973.63|981.04|973.32|981.36|973.64|981.03|973.31|15
1739691210000|2025-02-16 07:33:30|981.03|973.31|981.11|973.39|981.12|973.4|981.02|973.3|12
1739691220000|2025-02-16 07:33:40|981.1|973.38|981.07|973.35|981.1|973.38|980.96|973.24|12
1739691230000|2025-02-16 07:33:50|981.08|973.36|981.01|973.29|981.08|973.36|981.01|973.29|13
1739691240000|2025-02-16 07:34:00|981.02|973.3|980.94|973.22|981.02|973.3|980.86|973.14|13
1739691250000|2025-02-16 07:34:10|980.93|973.21|980.95|973.23|980.97|973.25|980.91|973.19|14
1739691260000|2025-02-16 07:34:20|981.28|973.56|981.24|973.52|981.28|973.56|981.24|973.52|13
1739691270000|2025-02-16 07:34:30|981.25|973.53|981.45|973.73|981.47|973.75|981.24|973.52|21
1739691280000|2025-02-16 07:34:40|981.46|973.74|981.31|973.59|981.5|973.78|981.31|973.59|16
1739691290000|2025-02-16 07:34:50|981.3|973.58|981.37|973.65|981.37|973.65|981.15|973.43|13
1739691300000|2025-02-16 07:35:00|981.36|973.64|981.29|973.57|981.36|973.64|981.29|973.57|14
1739691320000|2025-02-16 07:35:20|981.31|973.59|981.4|973.68|981.42|973.7|981.26|973.54|13
1739691330000|2025-02-16 07:35:30|981.41|973.69|981.73|974.01|981.77|974.05|981.41|973.69|14
1739691340000|2025-02-16 07:35:40|981.72|974|981.53|973.81|981.73|974.01|981.53|973.81|17
1739691350000|2025-02-16 07:35:50|981.5|973.78|981.28|973.56|981.5|973.78|981.28|973.56|13
1739691360000|2025-02-16 07:36:00|981.29|973.57|981.23|973.51|981.29|973.57|981.22|973.5|13
1739691370000|2025-02-16 07:36:10|981.24|973.52|981.09|973.37|981.46|973.74|981.09|973.37|18
1739691380000|2025-02-16 07:36:20|981.08|973.36|981.2|973.48|981.22|973.5|981.05|973.33|14
1739691390000|2025-02-16 07:36:30|981.21|973.49|981.17|973.45|981.21|973.49|981.16|973.44|15
1739691400000|2025-02-16 07:36:40|981.18|973.46|981.42|973.7|981.42|973.7|981.18|973.46|16
1739691410000|2025-02-16 07:36:50|981.41|973.69|981.94|974.22|981.94|974.22|981.39|973.67|22
1739691420000|2025-02-16 07:37:00|981.95|974.23|982.09|974.37|982.1|974.38|981.92|974.2|20
1739691430000|2025-02-16 07:37:10|982.08|974.36|982.35|974.63|982.4|974.68|982.08|974.36|15
1739691440000|2025-02-16 07:37:20|982.34|974.62|982.32|974.6|982.34|974.62|982.25|974.53|15
1739691450000|2025-02-16 07:37:30|982.33|974.61|982.47|974.75|982.54|974.82|982.33|974.61|17
1739691460000|2025-02-16 07:37:40|982.46|974.74|982.52|974.8|982.58|974.86|982.46|974.74|13
1739691470000|2025-02-16 07:37:50|982.51|974.79|982.55|974.83|982.61|974.89|982.5|974.78|12
1739691480000|2025-02-16 07:38:00|982.54|974.82|982.5|974.78|982.6|974.88|982.5|974.78|11
1739691490000|2025-02-16 07:38:10|982.49|974.77|982.4|974.68|982.58|974.86|982.36|974.64|18
1739691500000|2025-02-16 07:38:20|982.39|974.67|982.38|974.66|982.39|974.67|982.38|974.66|2
1739691520000|2025-02-16 07:38:40|982.1|974.38|982.1|974.38|982.1|974.38|981.89|974.17|13
1739691530000|2025-02-16 07:38:50|982.09|974.37|982.1|974.38|982.11|974.39|982.07|974.35|15
1739691540000|2025-02-16 07:39:00|982.09|974.37|982.32|974.6|982.4|974.68|982.09|974.37|16
1739691550000|2025-02-16 07:39:10|982.33|974.61|982.44|974.72|982.47|974.75|982.3|974.58|14
1739691560000|2025-02-16 07:39:20|982.45|974.73|982.78|975.06|982.8|975.08|982.42|974.7|13
1739691570000|2025-02-16 07:39:30|982.77|975.05|982.54|974.82|982.78|975.06|982.54|974.82|16
1739691580000|2025-02-16 07:39:40|982.55|974.83|982.5|974.78|982.55|974.83|982.5|974.78|10
1739691590000|2025-02-16 07:39:50|982.49|974.77|982.45|974.73|982.49|974.77|982.45|974.73|8
1739691600000|2025-02-16 07:40:00|982.44|974.72|982.53|974.81|982.57|974.85|982.29|974.57|20
1739691610000|2025-02-16 07:40:10|982.52|974.8|982.08|974.36|982.52|974.8|982.08|974.36|15
1739691620000|2025-02-16 07:40:20|982.09|974.37|982.04|974.32|982.09|974.37|982.03|974.31|16
1739691630000|2025-02-16 07:40:30|982.03|974.31|982.13|974.41|982.13|974.41|981.9|974.18|14
1739691640000|2025-02-16 07:40:40|982.12|974.4|982.08|974.36|982.12|974.4|982.07|974.35|11
1739691650000|2025-02-16 07:40:50|982.09|974.37|982.25|974.53|982.32|974.6|982.09|974.37|13
1739691660000|2025-02-16 07:41:00|982.24|974.52|982.14|974.42|982.24|974.52|982.13|974.41|15
1739691670000|2025-02-16 07:41:10|982.36|974.64|982.26|974.54|982.36|974.64|982.25|974.53|12
1739691680000|2025-02-16 07:41:20|982.22|974.5|981.8|974.08|982.22|974.5|981.8|974.08|19
1739691690000|2025-02-16 07:41:30|981.79|974.07|981.58|973.86|981.79|974.07|981.58|973.86|11
1739691710000|2025-02-16 07:41:50|981.65|973.93|981.62|973.9|981.66|973.94|981.62|973.9|8
1739691720000|2025-02-16 07:42:00|981.61|973.89|981.59|973.87|981.64|973.92|981.48|973.76|14
1739691730000|2025-02-16 07:42:10|981.58|973.86|981.68|973.96|981.84|974.12|981.58|973.86|15
1739691740000|2025-02-16 07:42:20|981.67|973.95|981.51|973.79|981.67|973.95|981.5|973.78|13
1739691750000|2025-02-16 07:42:30|981.5|973.78|981.38|973.66|981.68|973.96|981.38|973.66|12
1739691760000|2025-02-16 07:42:40|981.39|973.67|981.32|973.6|981.39|973.67|981.32|973.6|20
1739691770000|2025-02-16 07:42:50|981.33|973.61|981.29|973.57|981.33|973.61|981.25|973.53|14
1739691780000|2025-02-16 07:43:00|981.28|973.56|980.71|972.99|981.29|973.57|980.68|972.96|18
1739691790000|2025-02-16 07:43:10|980.7|972.98|980.67|972.95|980.72|973|980.67|972.95|14
1739691800000|2025-02-16 07:43:20|980.66|972.94|980.76|973.04|980.77|973.05|980.63|972.91|7
1739691810000|2025-02-16 07:43:30|980.75|973.03|980.57|972.85|980.76|973.04|980.57|972.85|15
1739691820000|2025-02-16 07:43:40|980.56|972.84|980.58|972.86|980.7|972.98|980.56|972.84|12
1739691830000|2025-02-16 07:43:50|980.57|972.85|980.7|972.98|980.72|973|980.52|972.8|18
1739691840000|2025-02-16 07:44:00|980.69|972.97|980.54|972.82|980.69|972.97|980.54|972.82|12
1739691850000|2025-02-16 07:44:10|980.53|972.81|980.34|972.62|980.53|972.81|980.34|972.62|13
1739691860000|2025-02-16 07:44:20|980.33|972.61|980.39|972.67|980.45|972.73|980.26|972.54|14
1739691870000|2025-02-16 07:44:30|980.38|972.66|979.69|971.97|980.38|972.66|979.69|971.97|16
1739691880000|2025-02-16 07:44:40|979.68|971.96|979.57|971.85|979.69|971.97|979.57|971.85|12
1739691900000|2025-02-16 07:45:00|979.68|971.96|979.45|971.73|979.68|971.96|979.44|971.72|10
1739691910000|2025-02-16 07:45:10|979.44|971.72|979.41|971.69|979.44|971.72|979.4|971.68|12
1739691920000|2025-02-16 07:45:20|979.42|971.7|979.64|971.92|979.64|971.92|979.37|971.65|12
1739691930000|2025-02-16 07:45:30|979.63|971.91|979.4|971.68|979.63|971.91|979.4|971.68|16
1739691940000|2025-02-16 07:45:40|979.41|971.69|979.04|971.32|979.41|971.69|979.01|971.29|21
1739691950000|2025-02-16 07:45:50|979.05|971.33|978.99|971.27|979.05|971.33|978.99|971.27|15
1739691960000|2025-02-16 07:46:00|979.01|971.29|978.98|971.26|979.01|971.29|978.89|971.17|14
1739691970000|2025-02-16 07:46:10|978.99|971.27|979.33|971.61|979.35|971.63|978.98|971.26|8
1739691980000|2025-02-16 07:46:20|979.34|971.62|979.31|971.59|979.37|971.65|979.31|971.59|17
1739691990000|2025-02-16 07:46:30|979.22|971.5|978.41|970.69|979.22|971.5|978.38|970.66|18
1739692000000|2025-02-16 07:46:40|978.4|970.68|978.94|971.22|978.95|971.23|978.38|970.66|25
1739692010000|2025-02-16 07:46:50|978.95|971.23|979.16|971.44|979.2|971.48|978.94|971.22|18
1739692020000|2025-02-16 07:47:00|979.17|971.45|979.35|971.63|979.39|971.67|979.16|971.44|19
1739692030000|2025-02-16 07:47:10|979.34|971.62|979.49|971.77|979.51|971.79|979.34|971.62|16
1739692040000|2025-02-16 07:47:20|979.5|971.78|979.78|972.06|979.78|972.06|979.49|971.77|14
1739692050000|2025-02-16 07:47:30|979.79|972.07|979.82|972.1|979.84|972.12|979.76|972.04|15
1739692060000|2025-02-16 07:47:40|979.83|972.11|979.86|972.14|979.89|972.17|979.8|972.08|10
1739692070000|2025-02-16 07:47:50|979.89|972.17|979.85|972.13|979.92|972.2|979.85|972.13|7
1739692080000|2025-02-16 07:48:00|979.84|972.12|979.89|972.17|979.9|972.18|979.83|972.11|7
1739692100000|2025-02-16 07:48:20|979.4|971.68|979.4|971.68|979.41|971.69|979.38|971.66|15
1739692110000|2025-02-16 07:48:30|979.49|971.77|979.64|971.92|979.65|971.93|979.47|971.75|17
1739692120000|2025-02-16 07:48:40|979.65|971.93|979.53|971.81|979.65|971.93|979.53|971.81|11
1739692130000|2025-02-16 07:48:50|979.52|971.8|979.51|971.79|979.55|971.83|979.42|971.7|15
1739692140000|2025-02-16 07:49:00|979.5|971.78|979.18|971.46|979.5|971.78|979.18|971.46|14
1739692150000|2025-02-16 07:49:10|979.17|971.45|978.85|971.13|979.17|971.45|978.73|971.01|20
1739692160000|2025-02-16 07:49:20|978.84|971.12|978.38|970.66|978.84|971.12|978.38|970.66|18
1739692170000|2025-02-16 07:49:30|978.25|970.53|978.22|970.5|978.25|970.53|978.21|970.49|12
1739692180000|2025-02-16 07:49:40|978.21|970.49|978.16|970.44|978.21|970.49|978.12|970.4|10
1739692190000|2025-02-16 07:49:50|978.15|970.43|977.99|970.27|978.15|970.43|977.98|970.26|11
1739692200000|2025-02-16 07:50:00|978|970.28|977.88|970.16|978.06|970.34|977.88|970.16|15
1739692210000|2025-02-16 07:50:10|978.02|970.3|977.9|970.18|978.02|970.3|977.9|970.18|13
1739692220000|2025-02-16 07:50:20|977.89|970.17|978.09|970.37|978.09|970.37|977.85|970.13|18
1739692230000|2025-02-16 07:50:30|978.1|970.38|978.15|970.43|978.15|970.43|978.1|970.38|6
1739692240000|2025-02-16 07:50:40|978.16|970.44|978.2|970.48|978.2|970.48|978.16|970.44|5
1739692250000|2025-02-16 07:50:50|978.21|970.49|978.52|970.8|978.59|970.87|978.21|970.49|12
1739692260000|2025-02-16 07:51:00|978.51|970.79|978.56|970.84|978.57|970.85|978.27|970.55|16
1739692270000|2025-02-16 07:51:10|978.6|970.88|978.83|971.11|978.83|971.11|978.6|970.88|18
1739692290000|2025-02-16 07:51:30|978.79|971.07|978.46|970.74|978.79|971.07|978.45|970.73|10
1739692300000|2025-02-16 07:51:40|978.45|970.73|978.44|970.72|978.46|970.74|978.44|970.72|10
1739692310000|2025-02-16 07:51:50|978.45|970.73|978.55|970.83|978.59|970.87|978.45|970.73|11
1739692320000|2025-02-16 07:52:00|978.54|970.82|978.67|970.95|978.68|970.96|978.53|970.81|14
1739692330000|2025-02-16 07:52:10|978.66|970.94|978.65|970.93|978.67|970.95|978.52|970.8|10
1739692340000|2025-02-16 07:52:20|978.64|970.92|978.77|971.05|978.77|971.05|978.64|970.92|11
1739692350000|2025-02-16 07:52:30|978.78|971.06|979.2|971.48|979.2|971.48|978.78|971.06|16
1739692360000|2025-02-16 07:52:40|979.19|971.47|978.67|970.95|979.19|971.47|978.65|970.93|18
1739692370000|2025-02-16 07:52:50|978.66|970.94|978.4|970.68|978.67|970.95|978.4|970.68|14
1739692380000|2025-02-16 07:53:00|978.39|970.67|978.38|970.66|978.4|970.68|978.38|970.66|12
1739692390000|2025-02-16 07:53:10|978.39|970.67|978.21|970.49|978.52|970.8|978.21|970.49|14
1739692400000|2025-02-16 07:53:20|978.2|970.48|977.86|970.14|978.2|970.48|977.72|970|17
1739692410000|2025-02-16 07:53:30|977.71|969.99|977.69|969.97|977.73|970.01|977.69|969.97|12
1739692420000|2025-02-16 07:53:40|977.7|969.98|977.62|969.9|977.9|970.18|977.62|969.9|13
1739692430000|2025-02-16 07:53:50|977.61|969.89|977.31|969.59|977.61|969.89|977.29|969.57|14
1739692440000|2025-02-16 07:54:00|977.32|969.6|977.35|969.63|977.35|969.63|977.32|969.6|4
1739692450000|2025-02-16 07:54:10|977.29|969.57|977.35|969.63|977.36|969.64|977.29|969.57|11
1739692460000|2025-02-16 07:54:20|977.36|969.64|977.41|969.69|977.41|969.69|977.36|969.64|6
1739692470000|2025-02-16 07:54:30|977.42|969.7|977.45|969.73|977.45|969.73|977.42|969.7|4
1739692490000|2025-02-16 07:54:50|977.35|969.63|977.4|969.68|977.4|969.68|977.35|969.63|6
1739692500000|2025-02-16 07:55:00|977.41|969.69|977.32|969.6|977.42|969.7|977.31|969.59|6
1739692510000|2025-02-16 07:55:10|977.33|969.61|977.14|969.42|977.35|969.63|977.14|969.42|17
1739692520000|2025-02-16 07:55:20|976.7|968.98|976.42|968.7|976.72|969|976.42|968.7|19
1739692530000|2025-02-16 07:55:30|976.41|968.69|976.3|968.58|976.41|968.69|976.29|968.57|12
1739692540000|2025-02-16 07:55:40|976.31|968.59|976.32|968.6|976.5|968.78|976.3|968.58|16
1739692550000|2025-02-16 07:55:50|976.33|968.61|976.26|968.54|976.33|968.61|976.26|968.54|12
1739692560000|2025-02-16 07:56:00|976.25|968.53|976.33|968.61|976.35|968.63|976.18|968.46|12
1739692570000|2025-02-16 07:56:10|976.32|968.6|976.52|968.8|976.53|968.81|976.31|968.59|13
1739692580000|2025-02-16 07:56:20|976.51|968.79|976.51|968.79|976.52|968.8|976.51|968.79|9
1739692590000|2025-02-16 07:56:30|976.5|968.78|976.92|969.2|976.96|969.24|976.49|968.77|14
1739692600000|2025-02-16 07:56:40|976.91|969.19|976.88|969.16|976.92|969.2|976.88|969.16|12
1739692610000|2025-02-16 07:56:50|976.89|969.17|976.56|968.84|976.89|969.17|976.56|968.84|15
1739692620000|2025-02-16 07:57:00|976.55|968.83|977.08|969.36|977.09|969.37|976.55|968.83|24
1739692630000|2025-02-16 07:57:10|977.07|969.35|977.04|969.32|977.08|969.36|977.04|969.32|13
1739692640000|2025-02-16 07:57:20|977.05|969.33|977.26|969.54|977.29|969.57|977.05|969.33|14
1739692650000|2025-02-16 07:57:30|977.3|969.58|977.51|969.79|977.53|969.81|977.29|969.57|13
1739692660000|2025-02-16 07:57:40|977.52|969.8|977.19|969.47|977.52|969.8|977.17|969.45|15
1739692670000|2025-02-16 07:57:50|977.18|969.46|977.19|969.47|977.19|969.47|977.18|969.46|2
1739692690000|2025-02-16 07:58:10|976.81|969.09|976.66|968.94|977.13|969.41|976.63|968.91|20
1739692700000|2025-02-16 07:58:20|976.67|968.95|976.98|969.26|976.98|969.26|976.67|968.95|21
1739692710000|2025-02-16 07:58:30|976.97|969.25|977.07|969.35|977.07|969.35|976.97|969.25|18
1739692720000|2025-02-16 07:58:40|977.08|969.36|977.34|969.62|977.34|969.62|977.08|969.36|18
1739692730000|2025-02-16 07:58:50|977.35|969.63|977.49|969.77|977.52|969.8|977.35|969.63|9
1739692740000|2025-02-16 07:59:00|977.5|969.78|977.6|969.88|977.61|969.89|977.48|969.76|10
1739692750000|2025-02-16 07:59:10|977.61|969.89|977.75|970.03|977.76|970.04|977.6|969.88|13
1739692760000|2025-02-16 07:59:20|977.76|970.04|978.23|970.51|978.24|970.52|977.75|970.03|18
1739692770000|2025-02-16 07:59:30|978.24|970.52|978.37|970.65|978.39|970.67|978.24|970.52|18
1739692780000|2025-02-16 07:59:40|978.38|970.66|978.41|970.69|978.42|970.7|978.37|970.65|9
1739692790000|2025-02-16 07:59:50|978.4|970.68|978.84|971.12|978.86|971.14|978.4|970.68|15
1739692800000|2025-02-16 08:00:00|978.83|971.11|978.8|971.08|978.84|971.12|978.8|971.08|11
1739692810000|2025-02-16 08:00:10|978.96|971.24|978.37|970.65|978.96|971.24|978.35|970.63|19
1739692820000|2025-02-16 08:00:20|978.36|970.64|978.01|970.29|978.36|970.64|978.01|970.29|12
1739692830000|2025-02-16 08:00:30|977.9|970.18|976.85|969.13|977.9|970.18|976.85|969.13|15
1739692840000|2025-02-16 08:00:40|976.86|969.14|976.59|968.87|976.95|969.23|976.57|968.85|20
1739692850000|2025-02-16 08:00:50|976.61|968.89|976.77|969.05|976.81|969.09|976.61|968.89|21
1739692860000|2025-02-16 08:01:00|976.78|969.06|976.78|969.06|976.79|969.07|976.78|969.06|3
1739692880000|2025-02-16 08:01:20|975.58|967.86|975.92|968.2|975.92|968.2|975.3|967.58|26
1739692890000|2025-02-16 08:01:30|975.94|968.22|977.27|969.55|977.27|969.55|975.94|968.22|34
1739692900000|2025-02-16 08:01:40|977.28|969.56|978.27|970.55|978.43|970.71|977.28|969.56|25
1739692910000|2025-02-16 08:01:50|978.26|970.54|978.06|970.34|978.27|970.55|978.04|970.32|18
1739692920000|2025-02-16 08:02:00|978.07|970.35|977.84|970.12|978.1|970.38|977.81|970.09|16
1739692930000|2025-02-16 08:02:10|977.83|970.11|977.96|970.24|977.98|970.26|977.28|969.56|10
1739692940000|2025-02-16 08:02:20|977.99|970.27|978.22|970.5|978.22|970.5|977.99|970.27|20
1739692950000|2025-02-16 08:02:30|978.23|970.51|978.19|970.47|978.74|971.02|978.15|970.43|25
1739692960000|2025-02-16 08:02:40|978.2|970.48|978.74|971.02|978.74|971.02|978.2|970.48|28
1739692970000|2025-02-16 08:02:50|978.73|971.01|978.6|970.88|978.73|971.01|978.6|970.88|4
1739692980000|2025-02-16 08:03:00|978.59|970.87|978.57|970.85|978.59|970.87|978.57|970.85|3
1739692990000|2025-02-16 08:03:10|978.56|970.84|979.14|971.42|979.15|971.43|978.34|970.62|21
1739693000000|2025-02-16 08:03:20|979.29|971.57|978.89|971.17|979.34|971.62|978.86|971.14|12
1739693010000|2025-02-16 08:03:30|978.88|971.16|978.96|971.24|978.96|971.24|978.87|971.15|10
1739693020000|2025-02-16 08:03:40|978.97|971.25|979.43|971.71|979.49|971.77|978.97|971.25|18
1739693030000|2025-02-16 08:03:50|979.42|971.7|979.45|971.73|979.45|971.73|979.41|971.69|6
1739693040000|2025-02-16 08:04:00|979.47|971.75|979.49|971.77|979.49|971.77|979.47|971.75|7
1739693050000|2025-02-16 08:04:10|979.51|971.79|979.72|972|979.73|972.01|979.51|971.79|7
1739693070000|2025-02-16 08:04:30|979.71|971.99|979.3|971.58|979.71|971.99|979.26|971.54|19
1739693080000|2025-02-16 08:04:40|979.31|971.59|979.35|971.63|979.38|971.66|979.31|971.59|16
1739693090000|2025-02-16 08:04:50|979.34|971.62|979.36|971.64|979.37|971.65|979.33|971.61|9
1739693100000|2025-02-16 08:05:00|979.37|971.65|979.17|971.45|979.37|971.65|979.15|971.43|16
1739693110000|2025-02-16 08:05:10|979.18|971.46|980.71|972.99|980.73|973.01|979.18|971.46|29
1739693120000|2025-02-16 08:05:20|980.7|972.98|980.8|973.08|980.8|973.08|980.69|972.97|18
1739693130000|2025-02-16 08:05:30|980.82|973.1|980.66|972.94|980.92|973.2|980.61|972.89|24
1739693140000|2025-02-16 08:05:40|980.67|972.95|980.18|972.46|980.7|972.98|979.78|972.06|25
1739693150000|2025-02-16 08:05:50|980.19|972.47|980.23|972.51|980.25|972.53|980.17|972.45|20
1739693160000|2025-02-16 08:06:00|980.22|972.5|980.04|972.32|980.22|972.5|979.86|972.14|22
1739693170000|2025-02-16 08:06:10|980.09|972.37|981.29|973.57|981.3|973.58|980.09|972.37|35
1739693180000|2025-02-16 08:06:20|981.3|973.58|980.65|972.93|981.31|973.59|980.56|972.84|21
1739693190000|2025-02-16 08:06:30|980.66|972.94|980.21|972.49|980.69|972.97|980.21|972.49|18
1739693200000|2025-02-16 08:06:40|979.97|972.25|979.84|972.12|980.08|972.36|979.84|972.12|15
1739693210000|2025-02-16 08:06:50|979.85|972.13|979.87|972.15|980.01|972.29|979.74|972.02|27
1739693220000|2025-02-16 08:07:00|979.86|972.14|979.85|972.13|979.89|972.17|979.85|972.13|9
1739693230000|2025-02-16 08:07:10|979.84|972.12|979.98|972.26|980.01|972.29|979.84|972.12|18
1739693240000|2025-02-16 08:07:20|979.97|972.25|979.92|972.2|979.97|972.25|979.92|972.2|8
1739693250000|2025-02-16 08:07:30|979.91|972.19|979.91|972.19|979.91|972.19|979.91|972.19|1
1739693270000|2025-02-16 08:07:50|980.61|972.89|980.27|972.55|980.61|972.89|980.18|972.46|14
1739693280000|2025-02-16 08:08:00|980.3|972.58|980.51|972.79|980.52|972.8|980.3|972.58|24
1739693290000|2025-02-16 08:08:10|980.5|972.78|980.91|973.19|980.91|973.19|980.5|972.78|10
1739693300000|2025-02-16 08:08:20|980.9|973.18|981.43|973.71|981.43|973.71|980.9|973.18|21
1739693310000|2025-02-16 08:08:30|981.42|973.7|981.36|973.64|981.42|973.7|981.36|973.64|11
1739693320000|2025-02-16 08:08:40|981.35|973.63|981.28|973.56|981.35|973.63|981.28|973.56|8
1739693330000|2025-02-16 08:08:50|981.27|973.55|981.43|973.71|981.43|973.71|980.84|973.12|25
1739693340000|2025-02-16 08:09:00|981.44|973.72|981.39|973.67|981.47|973.75|981.39|973.67|16
1739693350000|2025-02-16 08:09:10|981.38|973.66|981.31|973.59|981.38|973.66|981.31|973.59|8
1739693360000|2025-02-16 08:09:20|981.3|973.58|980.91|973.19|981.3|973.58|980.91|973.19|15
1739693370000|2025-02-16 08:09:30|980.9|973.18|980.98|973.26|980.98|973.26|980.87|973.15|15
1739693380000|2025-02-16 08:09:40|981.26|973.54|981.15|973.43|981.26|973.54|981.15|973.43|12
1739693390000|2025-02-16 08:09:50|981.14|973.42|981.21|973.49|981.21|973.49|981.1|973.38|12
1739693400000|2025-02-16 08:10:00|981.49|973.77|981.48|973.76|981.49|973.77|981.44|973.72|15
1739693410000|2025-02-16 08:10:10|981.47|973.75|981.5|973.78|981.5|973.78|981.44|973.72|13
1739693420000|2025-02-16 08:10:20|981.53|973.81|982.1|974.38|982.37|974.65|981.53|973.81|27
1739693430000|2025-02-16 08:10:30|982.09|974.37|982.36|974.64|982.43|974.71|982.07|974.35|11
1739693440000|2025-02-16 08:10:40|982.35|974.63|982.24|974.52|982.35|974.63|982.24|974.52|12
1739693460000|2025-02-16 08:11:00|981.93|974.21|981.75|974.03|981.93|974.21|981.75|974.03|12
1739693470000|2025-02-16 08:11:10|981.74|974.02|981.65|973.93|981.74|974.02|981.65|973.93|10
1739693480000|2025-02-16 08:11:20|981.66|973.94|981.63|973.91|981.67|973.95|981.63|973.91|6
1739693490000|2025-02-16 08:11:30|981.62|973.9|981.31|973.59|981.62|973.9|981.25|973.53|16
1739693500000|2025-02-16 08:11:40|981.3|973.58|981.07|973.35|981.3|973.58|981.07|973.35|9
1739693510000|2025-02-16 08:11:50|981.06|973.34|981.66|973.94|981.66|973.94|981.06|973.34|27
1739693520000|2025-02-16 08:12:00|981.67|973.95|981.71|973.99|981.73|974.01|981.65|973.93|18
1739693530000|2025-02-16 08:12:10|981.7|973.98|981.9|974.18|981.91|974.19|981.7|973.98|15
1739693540000|2025-02-16 08:12:20|981.89|974.17|981.96|974.24|981.98|974.26|981.84|974.12|9
1739693550000|2025-02-16 08:12:30|981.95|974.23|981.88|974.16|981.95|974.23|981.88|974.16|10
1739693560000|2025-02-16 08:12:40|981.87|974.15|981.92|974.2|982.01|974.29|981.86|974.14|12
1739693570000|2025-02-16 08:12:50|981.91|974.19|981.52|973.8|981.91|974.19|981.5|973.78|9
1739693580000|2025-02-16 08:13:00|981.53|973.81|981.54|973.82|981.59|973.87|981.53|973.81|15
1739693590000|2025-02-16 08:13:10|981.53|973.81|981.24|973.52|981.53|973.81|981.22|973.5|12
1739693600000|2025-02-16 08:13:20|981.23|973.51|981.15|973.43|981.23|973.51|981.15|973.43|9
1739693610000|2025-02-16 08:13:30|981.14|973.42|981.41|973.69|981.44|973.72|981.13|973.41|11
1739693620000|2025-02-16 08:13:40|981.42|973.7|981.54|973.82|981.55|973.83|981.42|973.7|19
1739693630000|2025-02-16 08:13:50|981.86|974.14|981.86|974.14|981.9|974.18|981.84|974.12|13
1739693640000|2025-02-16 08:14:00|981.85|974.13|981.59|973.87|981.85|974.13|981.59|973.87|6
1739693660000|2025-02-16 08:14:20|981.49|973.77|981.42|973.7|981.49|973.77|981.42|973.7|8
1739693670000|2025-02-16 08:14:30|981.41|973.69|981.69|973.97|981.76|974.04|981.39|973.67|11
1739693680000|2025-02-16 08:14:40|981.68|973.96|981.56|973.84|981.68|973.96|981.56|973.84|12
1739693690000|2025-02-16 08:14:50|981.55|973.83|981.8|974.08|981.85|974.13|981.53|973.81|13
1739693700000|2025-02-16 08:15:00|981.79|974.07|981.76|974.04|981.79|974.07|981.72|974|13
1739693710000|2025-02-16 08:15:10|981.75|974.03|981.4|973.68|981.75|974.03|981.39|973.67|14
1739693720000|2025-02-16 08:15:20|981.39|973.67|981.21|973.49|981.39|973.67|981.19|973.47|18
1739693730000|2025-02-16 08:15:30|981.2|973.48|981.09|973.37|981.2|973.48|981.09|973.37|12
1739693740000|2025-02-16 08:15:40|981.1|973.38|981.68|973.96|981.72|974|981.1|973.38|23
1739693750000|2025-02-16 08:15:50|981.67|973.95|981.94|974.22|981.94|974.22|981.61|973.89|19
1739693760000|2025-02-16 08:16:00|981.93|974.21|981.88|974.16|981.93|974.21|981.67|973.95|24
1739693770000|2025-02-16 08:16:10|981.87|974.15|981.77|974.05|981.87|974.15|981.73|974.01|12
1739693780000|2025-02-16 08:16:20|981.95|974.23|981.85|974.13|981.95|974.23|981.85|974.13|11
1739693790000|2025-02-16 08:16:30|981.84|974.12|981.56|973.84|981.84|974.12|981.52|973.8|14
1739693800000|2025-02-16 08:16:40|981.57|973.85|981.91|974.19|981.91|974.19|981.57|973.85|22
1739693810000|2025-02-16 08:16:50|981.92|974.2|981.87|974.15|981.93|974.21|981.87|974.15|8
1739693820000|2025-02-16 08:17:00|982.01|974.29|982.22|974.5|982.23|974.51|982|974.28|16
1739693830000|2025-02-16 08:17:10|982.23|974.51|982.33|974.61|982.33|974.61|982.21|974.49|16
1739693850000|2025-02-16 08:17:30|982.97|975.25|983.68|975.96|983.68|975.96|982.96|975.24|29
1739693860000|2025-02-16 08:17:40|983.69|975.97|983.08|975.36|983.69|975.97|983.08|975.36|13
1739693870000|2025-02-16 08:17:50|983.07|975.35|982.74|975.02|983.07|975.35|982.74|975.02|14
1739693880000|2025-02-16 08:18:00|982.73|975.01|983.26|975.54|983.26|975.54|982.68|974.96|20
1739693890000|2025-02-16 08:18:10|983.27|975.55|982.89|975.17|983.3|975.58|982.89|975.17|20
1739693900000|2025-02-16 08:18:20|982.88|975.16|982.82|975.1|982.88|975.16|982.82|975.1|13
1739693910000|2025-02-16 08:18:30|982.81|975.09|982.7|974.98|982.81|975.09|982.7|974.98|12
1739693920000|2025-02-16 08:18:40|982.69|974.97|983|975.28|983.08|975.36|982.68|974.96|12
1739693930000|2025-02-16 08:18:50|982.99|975.27|982.63|974.91|982.99|975.27|982.62|974.9|20
1739693940000|2025-02-16 08:19:00|982.62|974.9|982.52|974.8|982.62|974.9|982.52|974.8|11
1739693950000|2025-02-16 08:19:10|982.49|974.77|982.3|974.58|982.49|974.77|982.3|974.58|13
1739693960000|2025-02-16 08:19:20|982.29|974.57|982.8|975.08|982.81|975.09|982.24|974.52|20
1739693970000|2025-02-16 08:19:30|982.79|975.07|982.78|975.06|982.86|975.14|982.78|975.06|16
1739693980000|2025-02-16 08:19:40|982.79|975.07|983.29|975.57|983.33|975.61|982.79|975.07|22
1739693990000|2025-02-16 08:19:50|983.28|975.56|983.03|975.31|983.28|975.56|983.03|975.31|13
1739694000000|2025-02-16 08:20:00|983.02|975.3|982.85|975.13|983.02|975.3|982.82|975.1|17
1739694010000|2025-02-16 08:20:10|982.83|975.11|982.73|975.01|982.83|975.11|982.73|975.01|11
1739694020000|2025-02-16 08:20:20|982.72|975|983.23|975.51|983.35|975.63|982.72|975|22
1739694030000|2025-02-16 08:20:30|983.22|975.5|983.22|975.5|983.22|975.5|983.22|975.5|1
1739694050000|2025-02-16 08:20:50|982.85|975.13|982.76|975.04|982.85|975.13|982.76|975.04|9
1739694060000|2025-02-16 08:21:00|982.75|975.03|982.96|975.24|983.17|975.45|982.75|975.03|16
1739694070000|2025-02-16 08:21:10|982.95|975.23|983.4|975.68|983.44|975.72|982.95|975.23|22
1739694080000|2025-02-16 08:21:20|983.39|975.67|983.1|975.38|983.39|975.67|983.1|975.38|14
1739694090000|2025-02-16 08:21:30|983.11|975.39|983.6|975.88|983.61|975.89|983.11|975.39|21
1739694100000|2025-02-16 08:21:40|983.59|975.87|983.51|975.79|983.59|975.87|983.51|975.79|9
1739694110000|2025-02-16 08:21:50|983.5|975.78|983.39|975.67|983.5|975.78|983.39|975.67|12
1739694120000|2025-02-16 08:22:00|983.38|975.66|983.66|975.94|983.66|975.94|983.34|975.62|13
1739694130000|2025-02-16 08:22:10|983.67|975.95|983.62|975.9|983.7|975.98|983.62|975.9|14
1739694140000|2025-02-16 08:22:20|983.61|975.89|983.54|975.82|983.61|975.89|983.54|975.82|8
1739694150000|2025-02-16 08:22:30|983.78|976.06|983.73|976.01|983.78|976.06|983.69|975.97|16
1739694160000|2025-02-16 08:22:40|983.72|976|983.54|975.82|983.72|976|983.44|975.72|15
1739694170000|2025-02-16 08:22:50|983.55|975.83|983.8|976.08|983.82|976.1|983.55|975.83|21
1739694180000|2025-02-16 08:23:00|983.79|976.07|983.87|976.15|983.89|976.17|983.75|976.03|8
1739694190000|2025-02-16 08:23:10|983.86|976.14|984.62|976.9|984.62|976.9|983.86|976.14|25
1739694200000|2025-02-16 08:23:20|984.36|976.64|984.35|976.63|984.38|976.66|984.35|976.63|8
1739694210000|2025-02-16 08:23:30|984.34|976.62|984.61|976.89|984.68|976.96|984.31|976.59|12
1739694220000|2025-02-16 08:23:40|984.6|976.88|984.54|976.82|984.6|976.88|984.54|976.82|7
1739694240000|2025-02-16 08:24:00|983.98|976.26|983.75|976.03|983.98|976.26|983.75|976.03|12
1739694250000|2025-02-16 08:24:10|983.74|976.02|983.71|975.99|983.74|976.02|983.64|975.92|16
1739694260000|2025-02-16 08:24:20|983.72|976|984.1|976.38|984.26|976.54|983.72|976|16
1739694270000|2025-02-16 08:24:30|984.09|976.37|983.98|976.26|984.09|976.37|983.98|976.26|12
1739694280000|2025-02-16 08:24:40|983.97|976.25|983.88|976.16|983.97|976.25|983.88|976.16|10
1739694290000|2025-02-16 08:24:50|983.87|976.15|984.08|976.36|984.16|976.44|983.86|976.14|13
1739694300000|2025-02-16 08:25:00|984.09|976.37|984.03|976.31|984.12|976.4|984.03|976.31|12
1739694310000|2025-02-16 08:25:10|984.02|976.3|984.32|976.6|984.38|976.66|983.98|976.26|12
1739694320000|2025-02-16 08:25:20|984.31|976.59|983.98|976.26|984.31|976.59|983.98|976.26|13
1739694330000|2025-02-16 08:25:30|983.97|976.25|983.66|975.94|983.97|976.25|983.66|975.94|11
1739694340000|2025-02-16 08:25:40|983.65|975.93|983.42|975.7|983.65|975.93|983.41|975.69|18
1739694350000|2025-02-16 08:25:50|983.41|975.69|983.31|975.59|983.41|975.69|983.31|975.59|10
1739694360000|2025-02-16 08:26:00|983.3|975.58|983.21|975.49|983.3|975.58|983.21|975.49|10
1739694370000|2025-02-16 08:26:10|983.2|975.48|983.22|975.5|983.27|975.55|983.17|975.45|10
1739694380000|2025-02-16 08:26:20|983.21|975.49|983.22|975.5|983.27|975.55|983.18|975.46|10
1739694390000|2025-02-16 08:26:30|983.21|975.49|982.95|975.23|983.22|975.5|982.92|975.2|15
1739694400000|2025-02-16 08:26:40|982.94|975.22|982.81|975.09|982.94|975.22|982.81|975.09|14
1739694410000|2025-02-16 08:26:50|982.8|975.08|982.72|975|982.8|975.08|982.72|975|9
1739694420000|2025-02-16 08:27:00|982.71|974.99|982.71|974.99|982.71|974.99|982.71|974.99|1
1739694440000|2025-02-16 08:27:20|982.8|975.08|982.73|975.01|982.8|975.08|982.73|975.01|8
1739694450000|2025-02-16 08:27:30|983.03|975.31|982.95|975.23|983.03|975.31|982.68|974.96|12
1739694460000|2025-02-16 08:27:40|982.94|975.22|982.99|975.27|982.99|975.27|982.88|975.16|16
1739694470000|2025-02-16 08:27:50|983.17|975.45|983.15|975.43|983.17|975.45|983.14|975.42|9
1739694480000|2025-02-16 08:28:00|983.14|975.42|983.49|975.77|983.58|975.86|983.14|975.42|16
1739694490000|2025-02-16 08:28:10|983.48|975.76|983.37|975.65|983.48|975.76|983.37|975.65|12
1739694500000|2025-02-16 08:28:20|983.36|975.64|983.26|975.54|983.36|975.64|983.26|975.54|11
1739694510000|2025-02-16 08:28:30|983.25|975.53|983.59|975.87|983.62|975.9|983.25|975.53|11
1739694520000|2025-02-16 08:28:40|983.58|975.86|983.59|975.87|983.63|975.91|983.56|975.84|14
1739694530000|2025-02-16 08:28:50|983.58|975.86|983.51|975.79|983.58|975.86|983.51|975.79|8
1739694540000|2025-02-16 08:29:00|983.52|975.8|983.79|976.07|983.8|976.08|983.52|975.8|19
1739694550000|2025-02-16 08:29:10|983.78|976.06|984.21|976.49|984.22|976.5|983.78|976.06|13
1739694560000|2025-02-16 08:29:20|984.2|976.48|984.11|976.39|984.2|976.48|984.11|976.39|10
1739694570000|2025-02-16 08:29:30|984.1|976.38|984|976.28|984.1|976.38|984|976.28|11
1739694580000|2025-02-16 08:29:40|983.99|976.27|984.22|976.5|984.26|976.54|983.98|976.26|13
1739694590000|2025-02-16 08:29:50|984.21|976.49|984.14|976.42|984.21|976.49|984.12|976.4|12
1739694600000|2025-02-16 08:30:00|984.13|976.41|984.12|976.4|984.29|976.57|984.11|976.39|13
1739694610000|2025-02-16 08:30:10|984.13|976.41|983.76|976.04|984.15|976.43|983.73|976.01|16
1739694630000|2025-02-16 08:30:30|983.05|975.33|983.63|975.91|983.73|976.01|983.05|975.33|21
1739694640000|2025-02-16 08:30:40|983.62|975.9|983.63|975.91|983.63|975.91|983.55|975.83|14
1739694650000|2025-02-16 08:30:50|983.87|976.15|983.87|976.15|983.87|976.15|983.58|975.86|10
1739694660000|2025-02-16 08:31:00|983.86|976.14|984.24|976.52|984.26|976.54|983.84|976.12|22
1739694670000|2025-02-16 08:31:10|984.23|976.51|984.24|976.52|984.26|976.54|984.18|976.46|16
1739694680000|2025-02-16 08:31:20|984.22|976.5|983.93|976.21|984.22|976.5|983.92|976.2|12
1739694690000|2025-02-16 08:31:30|983.92|976.2|983.9|976.18|983.95|976.23|983.9|976.18|11
1739694700000|2025-02-16 08:31:40|983.89|976.17|984.12|976.4|984.19|976.47|983.89|976.17|10
1739694710000|2025-02-16 08:31:50|984.11|976.39|983.86|976.14|984.11|976.39|983.86|976.14|13
1739694720000|2025-02-16 08:32:00|983.84|976.12|983.88|976.16|983.88|976.16|983.79|976.07|19
1739694730000|2025-02-16 08:32:10|983.89|976.17|984.11|976.39|984.2|976.48|983.89|976.17|12
1739694740000|2025-02-16 08:32:20|984.12|976.4|983.93|976.21|984.18|976.46|983.82|976.1|13
1739694750000|2025-02-16 08:32:30|983.94|976.22|983.91|976.19|983.99|976.27|983.91|976.19|11
1739694760000|2025-02-16 08:32:40|983.92|976.2|984.17|976.45|984.24|976.52|983.92|976.2|10
1739694770000|2025-02-16 08:32:50|984.16|976.44|984.01|976.29|984.16|976.44|983.89|976.17|19
1739694780000|2025-02-16 08:33:00|984.02|976.3|984.3|976.58|984.34|976.62|984.02|976.3|19
1739694790000|2025-02-16 08:33:10|984.29|976.57|984.22|976.5|984.29|976.57|984.22|976.5|8
1739694800000|2025-02-16 08:33:20|984.21|976.49|984.35|976.63|984.35|976.63|984.16|976.44|7
1739694810000|2025-02-16 08:33:30|984.34|976.62|984.3|976.58|984.34|976.62|984.3|976.58|5
1739694830000|2025-02-16 08:33:50|984.86|977.14|984.79|977.07|984.86|977.14|984.77|977.05|12
1739694840000|2025-02-16 08:34:00|984.8|977.08|985.17|977.45|985.18|977.46|984.77|977.05|21
1739694850000|2025-02-16 08:34:10|985.16|977.44|985.16|977.44|985.2|977.48|985.16|977.44|8
1739694860000|2025-02-16 08:34:20|985.55|977.83|985.52|977.8|985.55|977.83|985.49|977.77|16
1739694870000|2025-02-16 08:34:30|985.55|977.83|986.23|978.51|986.33|978.61|985.55|977.83|23
1739694880000|2025-02-16 08:34:40|986.24|978.52|986.42|978.7|986.42|978.7|986.24|978.52|23
1739694890000|2025-02-16 08:34:50|986.81|979.09|986.78|979.06|986.83|979.11|986.78|979.06|10
1739694900000|2025-02-16 08:35:00|986.77|979.05|986.67|978.95|986.77|979.05|986.67|978.95|11
1739694910000|2025-02-16 08:35:10|986.66|978.94|986.58|978.86|986.66|978.94|986.58|978.86|9
1739694920000|2025-02-16 08:35:20|986.57|978.85|986.87|979.15|986.88|979.16|986.52|978.8|8
1739694930000|2025-02-16 08:35:30|986.86|979.14|986.32|978.6|986.86|979.14|986.32|978.6|16
1739694940000|2025-02-16 08:35:40|986.31|978.59|986.26|978.54|986.31|978.59|986.25|978.53|10
1739694950000|2025-02-16 08:35:50|986.25|978.53|986.53|978.81|986.53|978.81|986.2|978.48|9
1739694960000|2025-02-16 08:36:00|986.52|978.8|986.48|978.76|986.52|978.8|986.48|978.76|13
1739694970000|2025-02-16 08:36:10|986.47|978.75|986.4|978.68|986.47|978.75|986.4|978.68|8
1739694980000|2025-02-16 08:36:20|986.39|978.67|985.85|978.13|986.39|978.67|985.82|978.1|15
1739694990000|2025-02-16 08:36:30|985.86|978.14|985.27|977.55|985.86|978.14|985.13|977.41|23
1739695000000|2025-02-16 08:36:40|985.28|977.56|985.15|977.43|985.29|977.57|985.07|977.35|18
1739695020000|2025-02-16 08:37:00|985.48|977.76|985.4|977.68|985.48|977.76|985.4|977.68|9
1739695030000|2025-02-16 08:37:10|985.39|977.67|985.09|977.37|985.39|977.67|985.09|977.37|11
1739695040000|2025-02-16 08:37:20|985.1|977.38|984.91|977.19|985.14|977.42|984.88|977.16|15
1739695050000|2025-02-16 08:37:30|984.9|977.18|984.68|976.96|984.9|977.18|984.67|976.95|13
1739695060000|2025-02-16 08:37:40|984.67|976.95|984.57|976.85|984.67|976.95|984.57|976.85|11
1739695070000|2025-02-16 08:37:50|984.56|976.84|984.49|976.77|984.56|976.84|984.49|976.77|7
1739695080000|2025-02-16 08:38:00|984.48|976.76|984.42|976.7|984.48|976.76|984.42|976.7|7
1739695090000|2025-02-16 08:38:10|984.41|976.69|984.72|977|984.74|977.02|984.41|976.69|16
1739695100000|2025-02-16 08:38:20|984.73|977.01|984.75|977.03|984.79|977.07|984.73|977.01|10
1739695110000|2025-02-16 08:38:30|984.86|977.14|984.79|977.07|984.86|977.14|984.79|977.07|8
1739695120000|2025-02-16 08:38:40|984.78|977.06|984.84|977.12|984.86|977.14|984.75|977.03|7
1739695130000|2025-02-16 08:38:50|984.83|977.11|984.89|977.17|984.91|977.19|984.8|977.08|7
1739695140000|2025-02-16 08:39:00|984.88|977.16|984.8|977.08|984.88|977.16|984.8|977.08|9
1739695150000|2025-02-16 08:39:10|984.79|977.07|984.46|976.74|984.79|977.07|984.43|976.71|16
1739695160000|2025-02-16 08:39:20|984.45|976.73|984.35|976.63|984.45|976.73|984.35|976.63|11
1739695170000|2025-02-16 08:39:30|984.34|976.62|984.05|976.33|984.34|976.62|983.88|976.16|24
1739695180000|2025-02-16 08:39:40|984.04|976.32|984.05|976.33|984.07|976.35|984.03|976.31|13
1739695190000|2025-02-16 08:39:50|984.04|976.32|984.28|976.56|984.34|976.62|984.02|976.3|10
1739695200000|2025-02-16 08:40:00|984.23|976.51|983.97|976.25|984.23|976.51|983.97|976.25|11
1739695220000|2025-02-16 08:40:20|983.41|975.69|983.34|975.62|983.42|975.7|983.34|975.62|10
1739695230000|2025-02-16 08:40:30|983.33|975.61|983.26|975.54|983.33|975.61|983.26|975.54|10
1739695240000|2025-02-16 08:40:40|983.25|975.53|982.99|975.27|983.25|975.53|982.99|975.27|9
1739695250000|2025-02-16 08:40:50|982.85|975.13|982.83|975.11|982.86|975.14|982.79|975.07|16
1739695260000|2025-02-16 08:41:00|982.82|975.1|983.1|975.38|983.11|975.39|982.79|975.07|12
1739695270000|2025-02-16 08:41:10|983.08|975.36|982.74|975.02|983.08|975.36|982.72|975|15
1739695280000|2025-02-16 08:41:20|982.67|974.95|982.64|974.92|982.7|974.98|982.63|974.91|13
1739695290000|2025-02-16 08:41:30|982.63|974.91|982.36|974.64|982.63|974.91|982.36|974.64|14
1739695300000|2025-02-16 08:41:40|982.35|974.63|982.64|974.92|982.64|974.92|982.3|974.58|15
1739695310000|2025-02-16 08:41:50|982.63|974.91|982.63|974.91|982.63|974.91|982.58|974.86|16
1739695320000|2025-02-16 08:42:00|982.64|974.92|982.92|975.2|982.93|975.21|982.64|974.92|11
1739695330000|2025-02-16 08:42:10|982.91|975.19|982.97|975.25|982.98|975.26|982.87|975.15|16
1739695340000|2025-02-16 08:42:20|982.96|975.24|983.3|975.58|983.37|975.65|982.95|975.23|17
1739695350000|2025-02-16 08:42:30|983.31|975.59|983.54|975.82|983.54|975.82|983.31|975.59|13
1739695360000|2025-02-16 08:42:40|983.68|975.96|983.77|976.05|983.87|976.15|983.68|975.96|12
1739695370000|2025-02-16 08:42:50|983.76|976.04|983.55|975.83|983.76|976.04|983.55|975.83|14
1739695380000|2025-02-16 08:43:00|983.54|975.82|983.27|975.55|983.54|975.82|983.27|975.55|11
1739695390000|2025-02-16 08:43:10|983.06|975.34|983.03|975.31|983.06|975.34|982.99|975.27|15
1739695400000|2025-02-16 08:43:20|983.04|975.32|983.06|975.34|983.06|975.34|983.04|975.32|3
1739695420000|2025-02-16 08:43:40|983.19|975.47|982.81|975.09|983.19|975.47|982.81|975.09|11
1739695430000|2025-02-16 08:43:50|982.8|975.08|982.44|974.72|982.8|975.08|982.44|974.72|11
1739695440000|2025-02-16 08:44:00|982.29|974.57|982.23|974.51|982.32|974.6|982.23|974.51|13
1739695450000|2025-02-16 08:44:10|982.22|974.5|982.21|974.49|982.22|974.5|982.16|974.44|13
1739695460000|2025-02-16 08:44:20|982.2|974.48|982.39|974.67|982.4|974.68|982.2|974.48|14
1739695470000|2025-02-16 08:44:30|982.38|974.66|982.33|974.61|982.38|974.66|982.33|974.61|6
1739695480000|2025-02-16 08:44:40|982.32|974.6|982.27|974.55|982.32|974.6|982.27|974.55|6
1739695490000|2025-02-16 08:44:50|982.26|974.54|982.34|974.62|982.39|974.67|982.25|974.53|8
1739695500000|2025-02-16 08:45:00|982.33|974.61|981.61|973.89|982.33|974.61|981.61|973.89|14
1739695510000|2025-02-16 08:45:10|981.6|973.88|981.14|973.42|981.64|973.92|981.1|973.38|27
1739695520000|2025-02-16 08:45:20|981.17|973.45|981.23|973.51|981.27|973.55|981.17|973.45|18
1739695530000|2025-02-16 08:45:30|981.22|973.5|981.69|973.97|981.72|974|981.21|973.49|16
1739695540000|2025-02-16 08:45:40|981.7|973.98|981.67|973.95|981.73|974.01|981.67|973.95|10
1739695550000|2025-02-16 08:45:50|981.66|973.94|981.35|973.63|981.66|973.94|981.27|973.55|11
1739695560000|2025-02-16 08:46:00|981.34|973.62|981.21|973.49|981.39|973.67|981.21|973.49|16
1739695570000|2025-02-16 08:46:10|981.22|973.5|981.82|974.1|981.82|974.1|981.04|973.32|34
1739695580000|2025-02-16 08:46:20|981.83|974.11|982.1|974.38|982.1|974.38|981.83|974.11|28
1739695590000|2025-02-16 08:46:30|982.11|974.39|982.37|974.65|982.37|974.65|982.11|974.39|12
1739695600000|2025-02-16 08:46:40|982.38|974.66|982.58|974.86|982.85|975.13|982.38|974.66|17
1739695610000|2025-02-16 08:46:50|982.59|974.87|982.42|974.7|982.62|974.9|982.35|974.63|21
1739695620000|2025-02-16 08:47:00|982.43|974.71|982.62|974.9|982.62|974.9|982.41|974.69|24
1739695630000|2025-02-16 08:47:10|982.64|974.92|982.96|975.24|982.99|975.27|982.64|974.92|14
1739695640000|2025-02-16 08:47:20|982.95|975.23|982.72|975|982.95|975.23|982.72|975|8
1739695650000|2025-02-16 08:47:30|982.71|974.99|982.4|974.68|982.71|974.99|982.4|974.68|13
1739695660000|2025-02-16 08:47:40|982.39|974.67|982.35|974.63|982.39|974.67|982.32|974.6|13
1739695670000|2025-02-16 08:47:50|982.34|974.62|982.3|974.58|982.34|974.62|982.29|974.57|7
1739695680000|2025-02-16 08:48:00|982.31|974.59|982.8|975.08|982.81|975.09|982.31|974.59|24
1739695690000|2025-02-16 08:48:10|982.79|975.07|982.66|974.94|982.99|975.27|982.65|974.93|13
1739695700000|2025-02-16 08:48:20|982.63|974.91|982.57|974.85|982.65|974.93|982.57|974.85|10
1739695710000|2025-02-16 08:48:30|982.56|974.84|982.54|974.82|982.56|974.84|982.5|974.78|11
1739695720000|2025-02-16 08:48:40|982.55|974.83|982.73|975.01|982.94|975.22|982.55|974.83|22
1739695730000|2025-02-16 08:48:50|982.74|975.02|982.8|975.08|982.83|975.11|982.74|975.02|14
1739695740000|2025-02-16 08:49:00|982.78|975.06|982.11|974.39|982.78|975.06|982.07|974.35|20
1739695750000|2025-02-16 08:49:10|982.1|974.38|982.03|974.31|982.1|974.38|982.03|974.31|8
1739695760000|2025-02-16 08:49:20|982.02|974.3|981.8|974.08|982.02|974.3|981.77|974.05|17
1739695770000|2025-02-16 08:49:30|981.74|974.02|981.66|973.94|981.74|974.02|981.66|973.94|11
1739695780000|2025-02-16 08:49:40|981.65|973.93|981.6|973.88|981.65|973.93|981.6|973.88|6
1739695790000|2025-02-16 08:49:50|981.59|973.87|981.51|973.79|981.59|973.87|981.51|973.79|9
1739695800000|2025-02-16 08:50:00|981.5|973.78|981.3|973.58|981.5|973.78|981.29|973.57|12
1739695810000|2025-02-16 08:50:10|981.28|973.56|981.17|973.45|981.28|973.56|981.09|973.37|19
1739695820000|2025-02-16 08:50:20|981.16|973.44|981.43|973.71|981.47|973.75|981.16|973.44|14
1739695830000|2025-02-16 08:50:30|981.42|973.7|981.9|974.18|981.92|974.2|981.42|973.7|13
1739695850000|2025-02-16 08:50:50|981.83|974.11|981.78|974.06|981.83|974.11|981.78|974.06|6
1739695860000|2025-02-16 08:51:00|981.77|974.05|981.7|973.98|981.77|974.05|981.7|973.98|8
1739695870000|2025-02-16 08:51:10|981.69|973.97|981.99|974.27|982|974.28|981.68|973.96|11
1739695880000|2025-02-16 08:51:20|982|974.28|982.15|974.43|982.16|974.44|982|974.28|14
1739695890000|2025-02-16 08:51:30|982.14|974.42|982.09|974.37|982.14|974.42|982.09|974.37|8
1739695900000|2025-02-16 08:51:40|982.08|974.36|982.06|974.34|982.1|974.38|982.06|974.34|9
1739695910000|2025-02-16 08:51:50|982.05|974.33|982.14|974.42|982.2|974.48|982.04|974.32|9
1739695920000|2025-02-16 08:52:00|982.13|974.41|982.2|974.48|982.2|974.48|982.08|974.36|7
1739695930000|2025-02-16 08:52:10|982.19|974.47|982.13|974.41|982.19|974.47|982.13|974.41|7
1739695940000|2025-02-16 08:52:20|982.12|974.4|982.19|974.47|982.2|974.48|982.08|974.36|7
1739695950000|2025-02-16 08:52:30|982.49|974.77|982.48|974.76|982.53|974.81|982.21|974.49|15
1739695960000|2025-02-16 08:52:40|982.47|974.75|982.45|974.73|982.47|974.75|982.42|974.7|10
1739695970000|2025-02-16 08:52:50|982.46|974.74|982.52|974.8|982.52|974.8|982.45|974.73|14
1739695980000|2025-02-16 08:53:00|982.93|975.21|982.97|975.25|983|975.28|982.93|975.21|15
1739695990000|2025-02-16 08:53:10|982.96|975.24|982.9|975.18|982.96|975.24|982.9|975.18|7
1739696000000|2025-02-16 08:53:20|982.89|975.17|982.83|975.11|982.89|975.17|982.83|975.11|7
1739696010000|2025-02-16 08:53:30|983.06|975.34|983.02|975.3|983.06|975.34|982.98|975.26|15
1739696020000|2025-02-16 08:53:40|983.01|975.29|983.01|975.29|983.01|975.29|982.98|975.26|7
1739696040000|2025-02-16 08:54:00|983.11|975.39|983.29|975.57|983.32|975.6|983.11|975.39|9
1739696050000|2025-02-16 08:54:10|983.28|975.56|982.86|975.14|983.28|975.56|982.82|975.1|17
1739696060000|2025-02-16 08:54:20|982.87|975.15|982.8|975.08|982.99|975.27|982.8|975.08|19
1739696070000|2025-02-16 08:54:30|982.79|975.07|982.74|975.02|982.79|975.07|982.74|975.02|8
1739696080000|2025-02-16 08:54:40|982.73|975.01|982.71|974.99|982.73|975.01|982.68|974.96|9
1739696090000|2025-02-16 08:54:50|983.01|975.29|982.91|975.19|983.01|975.29|982.91|975.19|14
1739696100000|2025-02-16 08:55:00|982.9|975.18|982.72|975|982.9|975.18|982.72|975|9
1739696110000|2025-02-16 08:55:10|982.71|974.99|982.62|974.9|982.71|974.99|982.62|974.9|10
1739696120000|2025-02-16 08:55:20|982.61|974.89|982.55|974.83|982.61|974.89|982.55|974.83|7
1739696130000|2025-02-16 08:55:30|982.54|974.82|982.81|975.09|982.93|975.21|982.54|974.82|11
1739696140000|2025-02-16 08:55:40|982.8|975.08|982.69|974.97|982.8|975.08|982.69|974.97|11
1739696150000|2025-02-16 08:55:50|982.68|974.96|982.47|974.75|982.68|974.96|982.47|974.75|10
1739696160000|2025-02-16 08:56:00|982.46|974.74|982.38|974.66|982.46|974.74|982.38|974.66|9
1739696170000|2025-02-16 08:56:10|982.37|974.65|982.28|974.56|982.37|974.65|982.28|974.56|10
1739696180000|2025-02-16 08:56:20|982.27|974.55|982.93|975.21|982.94|975.22|982.26|974.54|23
1739696190000|2025-02-16 08:56:30|982.95|975.23|982.93|975.21|983.1|975.38|982.9|975.18|19
1739696200000|2025-02-16 08:56:40|982.94|975.22|983.77|976.05|983.77|976.05|982.94|975.22|28
1739696210000|2025-02-16 08:56:50|983.79|976.07|984.02|976.3|984.07|976.35|983.79|976.07|17
1739696220000|2025-02-16 08:57:00|984.01|976.29|984.01|976.29|984.01|976.29|984.01|976.29|1
1739696240000|2025-02-16 08:57:20|983.77|976.05|983.72|976|983.77|976.05|983.72|976|6
1739696250000|2025-02-16 08:57:30|983.71|975.99|983.53|975.81|983.71|975.99|983.53|975.81|6
1739696260000|2025-02-16 08:57:40|983.52|975.8|983.41|975.69|983.52|975.8|983.39|975.67|12
1739696270000|2025-02-16 08:57:50|983.4|975.68|983.34|975.62|983.4|975.68|983.34|975.62|7
1739696280000|2025-02-16 08:58:00|983.33|975.61|983.29|975.57|983.33|975.61|983.29|975.57|5
1739696290000|2025-02-16 08:58:10|983.28|975.56|983.53|975.81|983.57|975.85|983.26|975.54|8
1739696300000|2025-02-16 08:58:20|983.52|975.8|983.57|975.85|983.58|975.86|983.5|975.78|11
1739696310000|2025-02-16 08:58:30|983.56|975.84|983.87|976.15|983.87|976.15|983.52|975.8|7
1739696320000|2025-02-16 08:58:40|983.85|976.13|983.85|976.13|983.85|976.13|983.81|976.09|9
1739696330000|2025-02-16 08:58:50|983.84|976.12|983.84|976.12|983.86|976.14|983.82|976.1|11
1739696340000|2025-02-16 08:59:00|983.83|976.11|983.78|976.06|983.83|976.11|983.78|976.06|8
1739696350000|2025-02-16 08:59:10|983.77|976.05|983.97|976.25|983.98|976.26|983.73|976.01|7
1739696360000|2025-02-16 08:59:20|983.96|976.24|983.88|976.16|983.96|976.24|983.88|976.16|9
1739696370000|2025-02-16 08:59:30|983.87|976.15|984.52|976.8|984.52|976.8|983.84|976.12|18
1739696380000|2025-02-16 08:59:40|984.51|976.79|984.47|976.75|984.51|976.79|984.46|976.74|9
1739696390000|2025-02-16 08:59:50|984.46|976.74|984.4|976.68|984.46|976.74|984.4|976.68|7
1739696400000|2025-02-16 09:00:00|984.41|976.69|983.96|976.24|984.43|976.71|983.9|976.18|14
1739696410000|2025-02-16 09:00:10|983.97|976.25|983.68|975.96|983.97|976.25|983.67|975.95|11
1739696430000|2025-02-16 09:00:30|984.4|976.68|984.44|976.72|984.46|976.74|984.4|976.68|11
1739696440000|2025-02-16 09:00:40|984.43|976.71|984.62|976.9|984.66|976.94|984.42|976.7|8
1739696450000|2025-02-16 09:00:50|984.64|976.92|985.47|977.75|985.85|978.13|984.64|976.92|32
1739696460000|2025-02-16 09:01:00|985.46|977.74|985.38|977.66|985.46|977.74|985.38|977.66|14
1739696470000|2025-02-16 09:01:10|985.19|977.47|984.48|976.76|985.21|977.49|984.45|976.73|15
1739696480000|2025-02-16 09:01:20|984.49|976.77|984.42|976.7|984.54|976.82|984.42|976.7|15
1739696490000|2025-02-16 09:01:30|984.41|976.69|984.34|976.62|984.41|976.69|984.34|976.62|8
1739696500000|2025-02-16 09:01:40|984.33|976.61|983.95|976.23|984.33|976.61|983.95|976.23|11
1739696510000|2025-02-16 09:01:50|983.97|976.25|984.03|976.31|984.07|976.35|983.97|976.25|20
1739696520000|2025-02-16 09:02:00|984.02|976.3|983.66|975.94|984.02|976.3|983.6|975.88|17
1739696530000|2025-02-16 09:02:10|983.67|975.95|983.79|976.07|983.81|976.09|983.67|975.95|19
1739696540000|2025-02-16 09:02:20|983.78|976.06|984.17|976.45|984.17|976.45|983.76|976.04|10
1739696550000|2025-02-16 09:02:30|984.19|976.47|984.17|976.45|984.24|976.52|984.17|976.45|13
1739696560000|2025-02-16 09:02:40|984.16|976.44|983.98|976.26|984.16|976.44|983.97|976.25|7
1739696570000|2025-02-16 09:02:50|983.97|976.25|983.38|975.66|983.97|976.25|983.32|975.6|17
1739696580000|2025-02-16 09:03:00|983.37|975.65|983.2|975.48|983.41|975.69|983.2|975.48|17
1739696590000|2025-02-16 09:03:10|983.19|975.47|983.13|975.41|983.3|975.58|983.12|975.4|21
1739696600000|2025-02-16 09:03:20|983.12|975.4|982.93|975.21|983.12|975.4|982.93|975.21|8
1739696610000|2025-02-16 09:03:30|982.95|975.23|982.07|974.35|982.95|975.23|982.04|974.32|21
1739696630000|2025-02-16 09:03:50|982.46|974.74|982.77|975.05|983.02|975.3|982.46|974.74|16
1739696640000|2025-02-16 09:04:00|982.76|975.04|983.13|975.41|983.16|975.44|982.76|975.04|15
1739696650000|2025-02-16 09:04:10|983.12|975.4|983.06|975.34|983.12|975.4|983.06|975.34|7
1739696660000|2025-02-16 09:04:20|983.05|975.33|983|975.28|983.05|975.33|983|975.28|6
1739696670000|2025-02-16 09:04:30|982.99|975.27|983.28|975.56|983.42|975.7|982.99|975.27|16
1739696680000|2025-02-16 09:04:40|983.27|975.55|983.54|975.82|983.54|975.82|983.19|975.47|16
1739696690000|2025-02-16 09:04:50|983.55|975.83|983.47|975.75|983.55|975.83|983.47|975.75|9
1739696700000|2025-02-16 09:05:00|983.48|975.76|983.66|975.94|983.88|976.16|983.48|975.76|26
1739696710000|2025-02-16 09:05:10|983.67|975.95|983.99|976.27|984.31|976.59|983.66|975.94|21
1739696720000|2025-02-16 09:05:20|983.98|976.26|983.59|975.87|983.98|976.26|983.54|975.82|16
1739696730000|2025-02-16 09:05:30|983.58|975.86|983.4|975.68|983.59|975.87|983.37|975.65|16
1739696740000|2025-02-16 09:05:40|983.39|975.67|983.18|975.46|983.39|975.67|983.18|975.46|11
1739696750000|2025-02-16 09:05:50|983.17|975.45|983.13|975.41|983.17|975.45|983.13|975.41|9
1739696760000|2025-02-16 09:06:00|983.12|975.4|983.14|975.42|983.53|975.81|983.12|975.4|15
1739696770000|2025-02-16 09:06:10|983.13|975.41|982.78|975.06|983.13|975.41|982.71|974.99|14
1739696780000|2025-02-16 09:06:20|982.79|975.07|982.74|975.02|982.83|975.11|982.74|975.02|12
1739696790000|2025-02-16 09:06:30|982.75|975.03|982.72|975|982.79|975.07|982.72|975|12
1739696800000|2025-02-16 09:06:40|982.71|974.99|982.67|974.95|982.71|974.99|982.67|974.95|5
1739696810000|2025-02-16 09:06:50|982.66|974.94|983.14|975.42|983.14|975.42|982.65|974.93|22
1739696820000|2025-02-16 09:07:00|983.15|975.43|983.24|975.52|983.25|975.53|983.15|975.43|15
1739696830000|2025-02-16 09:07:10|983.25|975.53|983.7|975.98|983.72|976|983.25|975.53|19
1739696840000|2025-02-16 09:07:20|983.69|975.97|983.64|975.92|983.69|975.97|983.64|975.92|6
1739696850000|2025-02-16 09:07:30|983.65|975.93|984.62|976.9|984.73|977.01|983.65|975.93|24
1739696860000|2025-02-16 09:07:40|984.61|976.89|984.56|976.84|984.62|976.9|984.56|976.84|16
1739696870000|2025-02-16 09:07:50|984.55|976.83|984.51|976.79|984.55|976.83|984.47|976.75|12
1739696880000|2025-02-16 09:08:00|984.5|976.78|984.87|977.15|984.93|977.21|984.5|976.78|17
1739696890000|2025-02-16 09:08:10|984.86|977.14|984.78|977.06|984.86|977.14|984.78|977.06|9
1739696900000|2025-02-16 09:08:20|984.76|977.04|984.12|976.4|984.76|977.04|983.94|976.22|25
1739696910000|2025-02-16 09:08:30|984.13|976.41|983.86|976.14|984.15|976.43|983.86|976.14|10
1739696920000|2025-02-16 09:08:40|983.87|976.15|983.79|976.07|983.87|976.15|983.79|976.07|12
1739696930000|2025-02-16 09:08:50|983.78|976.06|983.72|976|983.78|976.06|983.72|976|7
1739696940000|2025-02-16 09:09:00|983.71|975.99|983.63|975.91|983.71|975.99|983.63|975.91|9
1739696950000|2025-02-16 09:09:10|983.62|975.9|983.33|975.61|983.62|975.9|983.23|975.51|14
1739696960000|2025-02-16 09:09:20|983.34|975.62|983.36|975.64|983.39|975.67|983.34|975.62|8
1739696970000|2025-02-16 09:09:30|983.35|975.63|983.12|975.4|983.35|975.63|983.12|975.4|12
1739696980000|2025-02-16 09:09:40|983.11|975.39|983.04|975.32|983.11|975.39|983.04|975.32|8
1739696990000|2025-02-16 09:09:50|983.03|975.31|982.98|975.26|983.03|975.31|982.98|975.26|6
1739697000000|2025-02-16 09:10:00|982.97|975.25|983.29|975.57|983.31|975.59|982.95|975.23|7
1739697010000|2025-02-16 09:10:10|983.3|975.58|983.24|975.52|983.3|975.58|983.24|975.52|7
1739697020000|2025-02-16 09:10:20|983.23|975.51|982.56|974.84|983.23|975.51|982.5|974.78|18
1739697030000|2025-02-16 09:10:30|982.57|974.85|982.65|974.93|982.65|974.93|982.57|974.85|11
1739697050000|2025-02-16 09:10:50|983.43|975.71|983.61|975.89|983.65|975.93|983.42|975.7|12
1739697060000|2025-02-16 09:11:00|983.6|975.88|983.59|975.87|983.62|975.9|983.58|975.86|10
1739697070000|2025-02-16 09:11:10|983.58|975.86|983.31|975.59|983.58|975.86|983.25|975.53|11
1739697080000|2025-02-16 09:11:20|983.32|975.6|983.32|975.6|983.37|975.65|983.32|975.6|11
1739697090000|2025-02-16 09:11:30|983.31|975.59|983.59|975.87|983.59|975.87|983.28|975.56|15
1739697100000|2025-02-16 09:11:40|983.58|975.86|984.08|976.36|984.08|976.36|983.58|975.86|16
1739697110000|2025-02-16 09:11:50|984.09|976.37|984.62|976.9|984.63|976.91|984.06|976.34|27
1739697120000|2025-02-16 09:12:00|984.61|976.89|984.6|976.88|984.62|976.9|984.59|976.87|10
1739697130000|2025-02-16 09:12:10|984.59|976.87|984.58|976.86|984.63|976.91|984.58|976.86|11
1739697140000|2025-02-16 09:12:20|984.57|976.85|984.52|976.8|984.57|976.85|984.52|976.8|6
1739697150000|2025-02-16 09:12:30|984.51|976.79|984.56|976.84|984.88|977.16|984.42|976.7|21
1739697160000|2025-02-16 09:12:40|984.55|976.83|984.58|976.86|984.62|976.9|984.55|976.83|12
1739697170000|2025-02-16 09:12:50|984.57|976.85|984.35|976.63|984.57|976.85|984.35|976.63|12
1739697180000|2025-02-16 09:13:00|984.34|976.62|984.26|976.54|984.34|976.62|984.26|976.54|9
1739697190000|2025-02-16 09:13:10|984.25|976.53|983.93|976.21|984.25|976.53|983.83|976.11|15
1739697200000|2025-02-16 09:13:20|983.92|976.2|983.87|976.15|983.92|976.2|983.87|976.15|12
1739697210000|2025-02-16 09:13:30|983.71|975.99|983.65|975.93|983.72|976|983.65|975.93|9
1739697220000|2025-02-16 09:13:40|983.64|975.92|983.58|975.86|983.64|975.92|983.58|975.86|11
1739697240000|2025-02-16 09:14:00|983.52|975.8|982.93|975.21|983.52|975.8|982.79|975.07|17
1739697250000|2025-02-16 09:14:10|982.99|975.27|984.06|976.34|984.06|976.34|982.99|975.27|38
1739697260000|2025-02-16 09:14:20|984.07|976.35|984.7|976.98|984.73|977.01|984.07|976.35|24
1739697270000|2025-02-16 09:14:30|984.65|976.93|984.58|976.86|984.65|976.93|984.58|976.86|8
1739697280000|2025-02-16 09:14:40|984.57|976.85|984.36|976.64|984.57|976.85|984.24|976.52|20
1739697290000|2025-02-16 09:14:50|984.35|976.63|984.29|976.57|984.35|976.63|984.29|976.57|7
1739697300000|2025-02-16 09:15:00|984.28|976.56|983.91|976.19|984.28|976.56|983.85|976.13|17
1739697310000|2025-02-16 09:15:10|983.92|976.2|983.9|976.18|983.92|976.2|983.88|976.16|10
1739697320000|2025-02-16 09:15:20|983.89|976.17|983.71|975.99|983.89|976.17|983.71|975.99|12
1739697330000|2025-02-16 09:15:30|983.7|975.98|983.48|975.76|983.7|975.98|983.48|975.76|8
1739697340000|2025-02-16 09:15:40|983.47|975.75|983.35|975.63|983.47|975.75|983.21|975.49|21
1739697350000|2025-02-16 09:15:50|983.36|975.64|983.35|975.63|983.39|975.67|983.35|975.63|12
1739697360000|2025-02-16 09:16:00|983.65|975.93|983.76|976.04|983.76|976.04|983.65|975.93|20
1739697370000|2025-02-16 09:16:10|983.77|976.05|983.67|975.95|984.2|976.48|983.66|975.94|20
1739697380000|2025-02-16 09:16:20|983.68|975.96|983.22|975.5|983.69|975.97|983.22|975.5|17
1739697390000|2025-02-16 09:16:30|983.21|975.49|982.93|975.21|983.21|975.49|982.83|975.11|19
1739697400000|2025-02-16 09:16:40|982.94|975.22|982.92|975.2|982.95|975.23|982.9|975.18|14
1739697410000|2025-02-16 09:16:50|982.91|975.19|982.86|975.14|982.91|975.19|982.86|975.14|6
1739697420000|2025-02-16 09:17:00|982.85|975.13|983.25|975.53|983.28|975.56|982.85|975.13|20
1739697430000|2025-02-16 09:17:10|983.27|975.55|983.23|975.51|983.28|975.56|983.23|975.51|7
1739697440000|2025-02-16 09:17:20|983.41|975.69|983.14|975.42|983.41|975.69|983.09|975.37|17
1739697450000|2025-02-16 09:17:30|983.13|975.41|982.6|974.88|983.13|975.41|982.43|974.71|30
1739697460000|2025-02-16 09:17:40|982.62|974.9|982.64|974.92|982.64|974.92|982.6|974.88|11
1739697470000|2025-02-16 09:17:50|982.65|974.93|982.41|974.69|982.65|974.93|982.38|974.66|10
1739697480000|2025-02-16 09:18:00|982.4|974.68|982.72|975|982.73|975.01|982.39|974.67|10
1739697490000|2025-02-16 09:18:10|982.71|974.99|982.34|974.62|982.71|974.99|982.34|974.62|21
1739697500000|2025-02-16 09:18:20|982.33|974.61|982.06|974.34|982.33|974.61|981.94|974.22|23
1739697510000|2025-02-16 09:18:30|982.07|974.35|982|974.28|982.07|974.35|982|974.28|8
1739697520000|2025-02-16 09:18:40|981.99|974.27|981.81|974.09|981.99|974.27|981.81|974.09|9
1739697530000|2025-02-16 09:18:50|981.8|974.08|981.82|974.1|981.82|974.1|981.75|974.03|10
1739697540000|2025-02-16 09:19:00|981.83|974.11|982.97|975.25|982.97|975.25|981.83|974.11|34
1739697550000|2025-02-16 09:19:10|982.96|975.24|983.01|975.29|983.03|975.31|982.95|975.23|14
1739697560000|2025-02-16 09:19:20|982.81|975.09|982.78|975.06|982.84|975.12|982.78|975.06|11
1739697570000|2025-02-16 09:19:30|982.77|975.05|982.62|974.9|982.77|975.05|982.53|974.81|14
1739697580000|2025-02-16 09:19:40|982.61|974.89|982.26|974.54|982.88|975.16|982.26|974.54|13
1739697590000|2025-02-16 09:19:50|982.1|974.38|982.15|974.43|982.18|974.46|982.09|974.37|14
1739697600000|2025-02-16 09:20:00|982.14|974.42|982.18|974.46|982.18|974.46|982.09|974.37|12
1739697610000|2025-02-16 09:20:10|982.2|974.48|982.78|975.06|982.79|975.07|982.2|974.48|20
1739697620000|2025-02-16 09:20:20|982.79|975.07|982.14|974.42|983|975.28|982.05|974.33|23
1739697630000|2025-02-16 09:20:30|982.15|974.43|982.14|974.42|982.2|974.48|982.14|974.42|11
1739697640000|2025-02-16 09:20:40|982.15|974.43|982.42|974.7|982.51|974.79|982.15|974.43|27
1739697650000|2025-02-16 09:20:50|982.41|974.69|982.5|974.78|982.5|974.78|982.37|974.65|18
1739697660000|2025-02-16 09:21:00|982.83|975.11|983.55|975.83|983.57|975.85|982.83|975.11|27
1739697670000|2025-02-16 09:21:10|983.56|975.84|983.59|975.87|983.6|975.88|983.56|975.84|14
1739697680000|2025-02-16 09:21:20|983.58|975.86|984.12|976.4|984.12|976.4|983.58|975.86|22
1739697690000|2025-02-16 09:21:30|984.11|976.39|984.07|976.35|984.11|976.39|984.07|976.35|5
1739697700000|2025-02-16 09:21:40|983.86|976.14|983.83|976.11|983.87|976.15|983.83|976.11|6
1739697720000|2025-02-16 09:22:00|983.72|976|983.57|975.85|983.72|976|983.57|975.85|10
1739697730000|2025-02-16 09:22:10|983.56|975.84|983.5|975.78|983.56|975.84|983.5|975.78|6
1739697740000|2025-02-16 09:22:20|983.49|975.77|983.2|975.48|983.49|975.77|983.1|975.38|18
1739697750000|2025-02-16 09:22:30|983.19|975.47|983.11|975.39|983.19|975.47|983.11|975.39|10
1739697760000|2025-02-16 09:22:40|983.1|975.38|983.32|975.6|983.36|975.64|983.09|975.37|7
1739697770000|2025-02-16 09:22:50|983.31|975.59|983.29|975.57|983.34|975.62|983.29|975.57|9
1739697780000|2025-02-16 09:23:00|983.28|975.56|983.1|975.38|983.28|975.56|983.04|975.32|14
1739697790000|2025-02-16 09:23:10|983.11|975.39|983.04|975.32|983.11|975.39|983.04|975.32|8
1739697800000|2025-02-16 09:23:20|983.03|975.31|983.58|975.86|983.58|975.86|983.02|975.3|17
1739697810000|2025-02-16 09:23:30|983.57|975.85|983.49|975.77|983.57|975.85|983.49|975.77|9
1739697820000|2025-02-16 09:23:40|983.48|975.76|983.49|975.77|983.49|975.77|983.45|975.73|8
1739697830000|2025-02-16 09:23:50|983.5|975.78|983.83|976.11|983.85|976.13|983.5|975.78|14
1739697840000|2025-02-16 09:24:00|983.82|976.1|984.12|976.4|984.16|976.44|983.82|976.1|16
1739697850000|2025-02-16 09:24:10|984.11|976.39|983.99|976.27|984.11|976.39|983.99|976.27|13
1739697860000|2025-02-16 09:24:20|983.98|976.26|983.92|976.2|983.98|976.26|983.92|976.2|7
1739697870000|2025-02-16 09:24:30|983.91|976.19|984.21|976.49|984.21|976.49|983.88|976.16|9
1739697880000|2025-02-16 09:24:40|984.23|976.51|984.5|976.78|984.53|976.81|984.23|976.51|18
1739697890000|2025-02-16 09:24:50|984.51|976.79|984.67|976.95|984.87|977.15|984.51|976.79|17
1739697900000|2025-02-16 09:25:00|984.66|976.94|984.61|976.89|984.66|976.94|984.61|976.89|6
1739697910000|2025-02-16 09:25:10|984.6|976.88|985.28|977.56|985.28|977.56|984.58|976.86|24
1739697920000|2025-02-16 09:25:20|985.29|977.57|985.33|977.61|985.35|977.63|985.29|977.57|9
1739697940000|2025-02-16 09:25:40|985.74|978.02|985.93|978.21|985.93|978.21|985.7|977.98|10
1739697950000|2025-02-16 09:25:50|985.92|978.2|985.91|978.19|985.93|978.21|985.9|978.18|10
1739697960000|2025-02-16 09:26:00|985.93|978.21|987.24|979.52|987.25|979.53|985.92|978.2|26
1739697970000|2025-02-16 09:26:10|987.23|979.51|987.68|979.96|987.77|980.05|987.2|979.48|28
1739697980000|2025-02-16 09:26:20|987.48|979.76|987.49|979.77|987.57|979.85|987.48|979.76|19
1739697990000|2025-02-16 09:26:30|987.5|979.78|987.45|979.73|987.5|979.78|987.44|979.72|10
1739698000000|2025-02-16 09:26:40|987.44|979.72|987.39|979.67|987.44|979.72|987.38|979.66|8
1739698010000|2025-02-16 09:26:50|987.38|979.66|987.6|979.88|987.68|979.96|987.38|979.66|10
1739698020000|2025-02-16 09:27:00|987.59|979.87|987.52|979.8|987.59|979.87|987.52|979.8|8
1739698030000|2025-02-16 09:27:10|987.51|979.79|987.45|979.73|987.51|979.79|987.45|979.73|7
1739698040000|2025-02-16 09:27:20|987.44|979.72|987.22|979.5|987.44|979.72|987.22|979.5|10
1739698050000|2025-02-16 09:27:30|987.21|979.49|987.13|979.41|987.21|979.49|987.13|979.41|9
1739698060000|2025-02-16 09:27:40|987.12|979.4|987.09|979.37|987.12|979.4|987.07|979.35|8
1739698070000|2025-02-16 09:27:50|987.5|979.78|987.55|979.83|987.57|979.85|987.49|979.77|13
1739698080000|2025-02-16 09:28:00|987.54|979.82|987.53|979.81|987.56|979.84|987.52|979.8|10
1739698090000|2025-02-16 09:28:10|987.52|979.8|987.73|980.01|987.73|980.01|987.49|979.77|9
1739698100000|2025-02-16 09:28:20|987.72|980|987.78|980.06|987.78|980.06|987.69|979.97|16
1739698110000|2025-02-16 09:28:30|987.8|980.08|987.76|980.04|987.8|980.08|987.76|980.04|5
1739698130000|2025-02-16 09:28:50|987.85|980.13|987.8|980.08|987.85|980.13|987.8|980.08|6
1739698140000|2025-02-16 09:29:00|987.79|980.07|988.33|980.61|988.35|980.63|987.79|980.07|19
1739698150000|2025-02-16 09:29:10|988.32|980.6|988.25|980.53|988.32|980.6|988.25|980.53|10
1739698160000|2025-02-16 09:29:20|988.1|980.38|988.07|980.35|988.1|980.38|988.01|980.29|17
1739698170000|2025-02-16 09:29:30|988.06|980.34|987.85|980.13|988.06|980.34|987.84|980.12|9
1739698180000|2025-02-16 09:29:40|987.86|980.14|987.6|979.88|987.86|980.14|987.53|979.81|13
1739698190000|2025-02-16 09:29:50|987.59|979.87|987.51|979.79|987.59|979.87|987.51|979.79|9
1739698200000|2025-02-16 09:30:00|987.5|979.78|987.51|979.79|987.53|979.81|987.5|979.78|10
1739698210000|2025-02-16 09:30:10|987.5|979.78|987.07|979.35|987.5|979.78|987.07|979.35|18
1739698220000|2025-02-16 09:30:20|986.96|979.24|986.84|979.12|986.96|979.24|986.81|979.09|16
1739698230000|2025-02-16 09:30:30|986.83|979.11|986.89|979.17|986.91|979.19|986.81|979.09|17
1739698240000|2025-02-16 09:30:40|986.88|979.16|986.83|979.11|986.88|979.16|986.83|979.11|6
1739698250000|2025-02-16 09:30:50|986.82|979.1|986.85|979.13|986.85|979.13|986.78|979.06|8
1739698260000|2025-02-16 09:31:00|986.84|979.12|986.73|979.01|987.02|979.3|986.73|979.01|16
1739698270000|2025-02-16 09:31:10|986.72|979|986.51|978.79|986.8|979.08|986.5|978.78|17
1739698280000|2025-02-16 09:31:20|986.53|978.81|986.69|978.97|986.69|978.97|986.53|978.81|22
1739698290000|2025-02-16 09:31:30|986.7|978.98|987.21|979.49|987.41|979.69|986.7|978.98|28
1739698300000|2025-02-16 09:31:40|987.18|979.46|987.16|979.44|987.18|979.46|987.15|979.43|11
1739698310000|2025-02-16 09:31:50|987.17|979.45|987.19|979.47|987.2|979.48|987.17|979.45|5
1739698330000|2025-02-16 09:32:10|987.83|980.11|987.76|980.04|987.83|980.11|987.76|980.04|8
1739698340000|2025-02-16 09:32:20|987.75|980.03|987.11|979.39|987.75|980.03|987.09|979.37|17
1739698350000|2025-02-16 09:32:30|987.12|979.4|987.19|979.47|987.25|979.53|987.12|979.4|18
1739698360000|2025-02-16 09:32:40|987.18|979.46|987.13|979.41|987.18|979.46|987.04|979.32|13
1739698370000|2025-02-16 09:32:50|987.12|979.4|987.08|979.36|987.12|979.4|987.08|979.36|5
1739698380000|2025-02-16 09:33:00|987.07|979.35|987.01|979.29|987.07|979.35|987.01|979.29|9
1739698390000|2025-02-16 09:33:10|987|979.28|987.23|979.51|987.29|979.57|987|979.28|8
1739698400000|2025-02-16 09:33:20|987.22|979.5|987.79|980.07|987.86|980.14|987.22|979.5|24
1739698410000|2025-02-16 09:33:30|987.78|980.06|987.88|980.16|987.88|980.16|987.75|980.03|15
1739698420000|2025-02-16 09:33:40|987.89|980.17|988.75|981.03|988.75|981.03|987.88|980.16|29
1739698430000|2025-02-16 09:33:50|988.76|981.04|989.17|981.45|989.17|981.45|988.75|981.03|18
1739698440000|2025-02-16 09:34:00|989.18|981.46|989.16|981.44|989.21|981.49|989.16|981.44|11
1739698450000|2025-02-16 09:34:10|989.18|981.46|989.62|981.9|989.63|981.91|989.16|981.44|13
1739698460000|2025-02-16 09:34:20|989.61|981.89|989.84|982.12|989.84|982.12|989.61|981.89|22
1739698470000|2025-02-16 09:34:30|989.85|982.13|990.47|982.75|991.27|983.55|989.85|982.13|24
1739698480000|2025-02-16 09:34:40|990.46|982.74|990.35|982.63|990.46|982.74|990.35|982.63|9
1739698490000|2025-02-16 09:34:50|990.34|982.62|990.26|982.54|990.34|982.62|990.26|982.54|8
1739698500000|2025-02-16 09:35:00|990.25|982.53|989.79|982.07|990.25|982.53|989.79|982.07|13
1739698520000|2025-02-16 09:35:20|990.51|982.79|990.56|982.84|990.59|982.87|990.5|982.78|12
1739698530000|2025-02-16 09:35:30|990.36|982.64|989.87|982.15|990.36|982.64|989.51|981.79|26
1739698540000|2025-02-16 09:35:40|989.88|982.16|989.9|982.18|989.92|982.2|989.88|982.16|12
1739698550000|2025-02-16 09:35:50|989.89|982.17|989.79|982.07|989.89|982.17|989.45|981.73|22
1739698560000|2025-02-16 09:36:00|989.78|982.06|989.69|981.97|989.83|982.11|989.67|981.95|15
1739698570000|2025-02-16 09:36:10|989.68|981.96|990.06|982.34|990.61|982.89|989.68|981.96|23
1739698580000|2025-02-16 09:36:20|990.08|982.36|990.08|982.36|990.13|982.41|990.08|982.36|18
1739698590000|2025-02-16 09:36:30|990.07|982.35|990.08|982.36|990.09|982.37|990.04|982.32|10
1739698600000|2025-02-16 09:36:40|990.07|982.35|990.09|982.37|990.09|982.37|990.04|982.32|11
1739698610000|2025-02-16 09:36:50|990.1|982.38|990.37|982.65|990.45|982.73|990.09|982.37|11
1739698620000|2025-02-16 09:37:00|990.36|982.64|990.35|982.63|990.36|982.64|990.32|982.6|9
1739698630000|2025-02-16 09:37:10|990.34|982.62|990.26|982.54|990.34|982.62|990.26|982.54|9
1739698640000|2025-02-16 09:37:20|990.21|982.49|990.02|982.3|990.21|982.49|990.01|982.29|11
1739698650000|2025-02-16 09:37:30|990.01|982.29|989.97|982.25|990.01|982.29|989.96|982.24|9
1739698660000|2025-02-16 09:37:40|989.96|982.24|990.28|982.56|990.33|982.61|989.95|982.23|14
1739698670000|2025-02-16 09:37:50|990.29|982.57|990.43|982.71|990.43|982.71|990.29|982.57|21
1739698680000|2025-02-16 09:38:00|990.45|982.73|991.03|983.31|991.06|983.34|990.45|982.73|21
1739698690000|2025-02-16 09:38:10|990.95|983.23|991.45|983.73|991.45|983.73|990.93|983.21|18
1739698700000|2025-02-16 09:38:20|991.44|983.72|991.45|983.73|991.47|983.75|991.44|983.72|6
1739698720000|2025-02-16 09:38:40|991.29|983.57|991.84|984.12|991.84|984.12|991.29|983.57|21
1739698730000|2025-02-16 09:38:50|991.83|984.11|991.8|984.08|991.85|984.13|991.8|984.08|10
1739698740000|2025-02-16 09:39:00|991.79|984.07|991.5|983.78|991.79|984.07|991.44|983.72|10
1739698750000|2025-02-16 09:39:10|991.49|983.77|991.26|983.54|991.49|983.77|991.26|983.54|9
1739698760000|2025-02-16 09:39:20|991.25|983.53|991.2|983.48|991.25|983.53|991.2|983.48|8
1739698770000|2025-02-16 09:39:30|991.19|983.47|991.07|983.35|991.19|983.47|991.06|983.34|7
1739698780000|2025-02-16 09:39:40|991.06|983.34|990.99|983.27|991.06|983.34|990.99|983.27|8
1739698790000|2025-02-16 09:39:50|990.98|983.26|990.67|982.95|990.98|983.26|990.67|982.95|10
1739698800000|2025-02-16 09:40:00|990.66|982.94|991.03|983.31|991.03|983.31|990.66|982.94|15
1739698810000|2025-02-16 09:40:10|991.02|983.3|991.08|983.36|991.1|983.38|990.98|983.26|18
1739698820000|2025-02-16 09:40:20|991.07|983.35|990.85|983.13|991.07|983.35|990.84|983.12|10
1739698830000|2025-02-16 09:40:30|990.84|983.12|990.78|983.06|990.84|983.12|990.78|983.06|7
1739698840000|2025-02-16 09:40:40|990.77|983.05|991.19|983.47|991.2|983.48|990.75|983.03|18
1739698850000|2025-02-16 09:40:50|991.18|983.46|991.11|983.39|991.18|983.46|991.11|983.39|8
1739698860000|2025-02-16 09:41:00|991.1|983.38|991.1|983.38|991.41|983.69|991.09|983.37|18
1739698870000|2025-02-16 09:41:10|991.11|983.39|991.7|983.98|991.7|983.98|991.11|983.39|27
1739698880000|2025-02-16 09:41:20|991.69|983.97|991.77|984.05|991.78|984.06|991.68|983.96|14
1739698890000|2025-02-16 09:41:30|991.54|983.82|991.46|983.74|991.54|983.82|991.45|983.73|12
1739698910000|2025-02-16 09:41:50|991.68|983.96|991.62|983.9|991.68|983.96|991.62|983.9|7
1739698920000|2025-02-16 09:42:00|991.61|983.89|992.75|985.03|992.75|985.03|991.61|983.89|30
1739698930000|2025-02-16 09:42:10|992.77|985.05|992.89|985.17|992.91|985.19|992.77|985.05|18
1739698940000|2025-02-16 09:42:20|992.88|985.16|992.77|985.05|992.88|985.16|992.68|984.96|17
1739698950000|2025-02-16 09:42:30|992.95|985.23|992.61|984.89|992.95|985.23|992.58|984.86|14
1739698960000|2025-02-16 09:42:40|992.62|984.9|992.53|984.81|992.63|984.91|992.53|984.81|12
1739698970000|2025-02-16 09:42:50|992.54|984.82|992.54|984.82|992.58|984.86|992.53|984.81|10
1739698980000|2025-02-16 09:43:00|992.51|984.79|992.45|984.73|992.51|984.79|992.45|984.73|7
1739698990000|2025-02-16 09:43:10|992.35|984.63|992.31|984.59|992.38|984.66|992.31|984.59|10
1739699000000|2025-02-16 09:43:20|992.17|984.45|992.09|984.37|992.17|984.45|992.09|984.37|9
1739699010000|2025-02-16 09:43:30|992.08|984.36|992.08|984.36|992.11|984.39|992.06|984.34|11
1739699020000|2025-02-16 09:43:40|992.07|984.35|992.02|984.3|992.07|984.35|992.02|984.3|8
1739699030000|2025-02-16 09:43:50|992.34|984.62|992.24|984.52|992.55|984.83|992.24|984.52|23
1739699040000|2025-02-16 09:44:00|992.25|984.53|992.24|984.52|992.27|984.55|992.24|984.52|8
1739699050000|2025-02-16 09:44:10|992.23|984.51|992.23|984.51|992.26|984.54|992.23|984.51|7
1739699060000|2025-02-16 09:44:20|992.22|984.5|992.4|984.68|992.52|984.8|992.21|984.49|15
1739699070000|2025-02-16 09:44:30|992.39|984.67|992.35|984.63|992.39|984.67|992.35|984.63|5
1739699080000|2025-02-16 09:44:40|992.36|984.64|992.91|985.19|992.93|985.21|992.36|984.64|27
1739699090000|2025-02-16 09:44:50|992.9|985.18|992.85|985.13|992.9|985.18|992.85|985.13|6
1739699110000|2025-02-16 09:45:10|993.02|985.3|993.64|985.92|993.64|985.92|993.02|985.3|15
1739699120000|2025-02-16 09:45:20|993.63|985.91|993.57|985.85|993.63|985.91|993.57|985.85|7
1739699130000|2025-02-16 09:45:30|993.42|985.7|993.2|985.48|993.42|985.7|993.2|985.48|16
1739699140000|2025-02-16 09:45:40|993.19|985.47|992.84|985.12|993.19|985.47|992.84|985.12|11
1739699150000|2025-02-16 09:45:50|992.85|985.13|992.82|985.1|992.87|985.15|992.82|985.1|10
1739699160000|2025-02-16 09:46:00|992.81|985.09|992.83|985.11|992.83|985.11|992.79|985.07|13
1739699170000|2025-02-16 09:46:10|992.84|985.12|992.98|985.26|993.04|985.32|992.84|985.12|9
1739699180000|2025-02-16 09:46:20|992.91|985.19|992.47|984.75|992.91|985.19|992.39|984.67|21
1739699190000|2025-02-16 09:46:30|992.48|984.76|992.33|984.61|992.53|984.81|992.33|984.61|12
1739699200000|2025-02-16 09:46:40|992.34|984.62|992.28|984.56|992.35|984.63|992.28|984.56|9
1739699210000|2025-02-16 09:46:50|992.16|984.44|992.07|984.35|992.16|984.44|992.07|984.35|10
1739699220000|2025-02-16 09:47:00|992.06|984.34|992|984.28|992.06|984.34|992|984.28|7
1739699230000|2025-02-16 09:47:10|991.99|984.27|991.94|984.22|991.99|984.27|991.94|984.22|6
1739699240000|2025-02-16 09:47:20|991.93|984.21|991.88|984.16|991.93|984.21|991.88|984.16|6
1739699250000|2025-02-16 09:47:30|992.07|984.35|992.05|984.33|992.12|984.4|992.05|984.33|10
1739699260000|2025-02-16 09:47:40|992.04|984.32|992.11|984.39|992.15|984.43|992.03|984.31|7
1739699270000|2025-02-16 09:47:50|992.1|984.38|992.03|984.31|992.1|984.38|992.03|984.31|8
1739699280000|2025-02-16 09:48:00|992.02|984.3|992.33|984.61|992.33|984.61|991.98|984.26|10
1739699290000|2025-02-16 09:48:10|992.18|984.46|992.17|984.45|992.18|984.46|992.17|984.45|2
1739699310000|2025-02-16 09:48:30|992.16|984.44|992.46|984.74|992.46|984.74|992.15|984.43|15
1739699320000|2025-02-16 09:48:40|992.47|984.75|992.77|985.05|992.8|985.08|992.47|984.75|17
1739699330000|2025-02-16 09:48:50|992.76|985.04|992.68|984.96|992.76|985.04|992.68|984.96|9
1739699340000|2025-02-16 09:49:00|992.67|984.95|992.71|984.99|992.75|985.03|992.67|984.95|14
1739699350000|2025-02-16 09:49:10|992.91|985.19|992.83|985.11|992.91|985.19|992.83|985.11|9
1739699360000|2025-02-16 09:49:20|992.82|985.1|992.68|984.96|992.82|985.1|992.68|984.96|10
1739699370000|2025-02-16 09:49:30|992.5|984.78|992.89|985.17|992.9|985.18|992.48|984.76|19
1739699380000|2025-02-16 09:49:40|992.88|985.16|993.23|985.51|993.24|985.52|992.83|985.11|15
1739699390000|2025-02-16 09:49:50|993.22|985.5|992.89|985.17|993.22|985.5|992.89|985.17|14
1739699400000|2025-02-16 09:50:00|992.88|985.16|992.89|985.17|992.92|985.2|992.86|985.14|17
1739699410000|2025-02-16 09:50:10|992.88|985.16|992.62|984.9|992.88|985.16|992.61|984.89|13
1739699420000|2025-02-16 09:50:20|992.61|984.89|992.48|984.76|992.61|984.89|992.44|984.72|14
1739699430000|2025-02-16 09:50:30|992.49|984.77|993.05|985.33|993.05|985.33|992.49|984.77|23
1739699440000|2025-02-16 09:50:40|993.04|985.32|992.96|985.24|993.04|985.32|992.96|985.24|9
1739699450000|2025-02-16 09:50:50|992.95|985.23|992.77|985.05|992.95|985.23|992.77|985.05|10
1739699460000|2025-02-16 09:51:00|992.76|985.04|993.11|985.39|993.11|985.39|992.75|985.03|17
1739699470000|2025-02-16 09:51:10|993.13|985.41|993.38|985.66|993.42|985.7|993.13|985.41|18
1739699480000|2025-02-16 09:51:20|993.37|985.65|993.26|985.54|993.77|986.05|993.21|985.49|20
1739699490000|2025-02-16 09:51:30|993.28|985.56|993.33|985.61|993.35|985.63|993.28|985.56|9
1739699510000|2025-02-16 09:51:50|993.41|985.69|993.4|985.68|993.42|985.7|993.39|985.67|8
1739699520000|2025-02-16 09:52:00|993.41|985.69|993.54|985.82|993.57|985.85|993.38|985.66|18
1739699530000|2025-02-16 09:52:10|993.53|985.81|994.21|986.49|994.21|986.49|993.53|985.81|24
1739699540000|2025-02-16 09:52:20|994.22|986.5|994.01|986.29|994.22|986.5|994.01|986.29|9
1739699550000|2025-02-16 09:52:30|994|986.28|994.71|986.99|994.97|987.25|994|986.28|30
1739699560000|2025-02-16 09:52:40|994.72|987|994.57|986.85|994.99|987.27|994.54|986.82|18
1739699570000|2025-02-16 09:52:50|994.58|986.86|994.93|987.21|994.93|987.21|994.58|986.86|13
1739699580000|2025-02-16 09:53:00|994.94|987.22|995.05|987.33|995.25|987.53|994.94|987.22|16
1739699590000|2025-02-16 09:53:10|995.06|987.34|994.71|986.99|995.06|987.34|994.71|986.99|13
1739699600000|2025-02-16 09:53:20|994.7|986.98|994.28|986.56|994.7|986.98|994.28|986.56|14
1739699610000|2025-02-16 09:53:30|994.27|986.55|994|986.28|994.27|986.55|993.9|986.18|13
1739699620000|2025-02-16 09:53:40|994.03|986.31|994.01|986.29|994.07|986.35|994.01|986.29|10
1739699630000|2025-02-16 09:53:50|994|986.28|994.32|986.6|994.32|986.6|993.97|986.25|18
1739699640000|2025-02-16 09:54:00|994.34|986.62|994.84|987.12|994.84|987.12|994.34|986.62|26
1739699650000|2025-02-16 09:54:10|994.85|987.13|995.24|987.52|995.26|987.54|994.85|987.13|20
1739699660000|2025-02-16 09:54:20|995.23|987.51|995.16|987.44|995.23|987.51|995.16|987.44|10
1739699670000|2025-02-16 09:54:30|995.15|987.43|994.9|987.18|995.15|987.43|994.9|987.18|11
1739699680000|2025-02-16 09:54:40|994.89|987.17|994.48|986.76|994.91|987.19|994.48|986.76|9
1739699700000|2025-02-16 09:55:00|994.44|986.72|994.17|986.45|994.44|986.72|994.08|986.36|14
1739699710000|2025-02-16 09:55:10|994.16|986.44|993.96|986.24|994.16|986.44|993.93|986.21|10
1739699720000|2025-02-16 09:55:20|993.95|986.23|994.11|986.39|994.15|986.43|993.91|986.19|10
1739699730000|2025-02-16 09:55:30|994.1|986.38|994.04|986.32|994.1|986.38|994.04|986.32|7
1739699740000|2025-02-16 09:55:40|994.03|986.31|993.97|986.25|994.03|986.31|993.97|986.25|7
1739699750000|2025-02-16 09:55:50|993.96|986.24|993.89|986.17|993.96|986.24|993.89|986.17|8
1739699760000|2025-02-16 09:56:00|993.88|986.16|993.81|986.09|994.15|986.43|993.78|986.06|11
1739699770000|2025-02-16 09:56:10|993.8|986.08|993.91|986.19|993.92|986.2|993.77|986.05|11
1739699780000|2025-02-16 09:56:20|993.9|986.18|993.84|986.12|993.9|986.18|993.84|986.12|7
1739699790000|2025-02-16 09:56:30|993.83|986.11|994.01|986.29|994.05|986.33|993.82|986.1|9
1739699800000|2025-02-16 09:56:40|994|986.28|993.94|986.22|994|986.28|993.94|986.22|7
1739699810000|2025-02-16 09:56:50|993.93|986.21|993.86|986.14|993.93|986.21|993.86|986.14|8
1739699820000|2025-02-16 09:57:00|993.85|986.13|993.8|986.08|993.85|986.13|993.8|986.08|6
1739699830000|2025-02-16 09:57:10|993.79|986.07|994.1|986.38|994.1|986.38|993.79|986.07|11
1739699840000|2025-02-16 09:57:20|994.11|986.39|994.1|986.38|994.33|986.61|994.1|986.38|15
1739699850000|2025-02-16 09:57:30|993.98|986.26|994.15|986.43|994.15|986.43|993.98|986.26|18
1739699860000|2025-02-16 09:57:40|994.14|986.42|994.34|986.62|994.34|986.62|994.11|986.39|14
1739699870000|2025-02-16 09:57:50|994.33|986.61|994.27|986.55|994.33|986.61|994.27|986.55|7
1739699880000|2025-02-16 09:58:00|994.26|986.54|994.24|986.52|994.26|986.54|994.24|986.52|3
1739699900000|2025-02-16 09:58:20|994.69|986.97|994.85|987.13|995.05|987.33|994.66|986.94|15
1739699910000|2025-02-16 09:58:30|994.84|987.12|994.79|987.07|994.84|987.12|994.79|987.07|6
1739699920000|2025-02-16 09:58:40|994.68|986.96|994.53|986.81|994.69|986.97|994.48|986.76|21
1739699930000|2025-02-16 09:58:50|994.54|986.82|994.53|986.81|994.55|986.83|994.48|986.76|12
1739699940000|2025-02-16 09:59:00|994.77|987.05|994.68|986.96|994.77|987.05|994.68|986.96|12
1739699950000|2025-02-16 09:59:10|994.67|986.95|994.61|986.89|994.67|986.95|994.61|986.89|7
1739699960000|2025-02-16 09:59:20|994.62|986.9|995.04|987.32|995.29|987.57|994.62|986.9|20
1739699970000|2025-02-16 09:59:30|995.03|987.31|995.35|987.63|995.35|987.63|995|987.28|20
1739699980000|2025-02-16 09:59:40|995.36|987.64|995.1|987.38|995.36|987.64|995.1|987.38|16
1739699990000|2025-02-16 09:59:50|995.09|987.37|994.77|987.05|995.09|987.37|994.76|987.04|12
1739700000000|2025-02-16 10:00:00|994.76|987.04|994.47|986.75|994.76|987.04|994.19|986.47|19
1739700010000|2025-02-16 10:00:10|994.48|986.76|994.47|986.75|994.49|986.77|994.2|986.48|14
1739700020000|2025-02-16 10:00:20|994.46|986.74|994.66|986.94|994.87|987.15|994.45|986.73|21
1739700030000|2025-02-16 10:00:30|994.67|986.95|994.61|986.89|994.67|986.95|994.61|986.89|13
1739700040000|2025-02-16 10:00:40|994.6|986.88|994.62|986.9|994.63|986.91|994.56|986.84|13
1739700050000|2025-02-16 10:00:50|994.61|986.89|994.86|987.14|994.88|987.16|994.56|986.84|9
1739700060000|2025-02-16 10:01:00|994.85|987.13|994.2|986.48|994.85|987.13|994.2|986.48|14
1739700070000|2025-02-16 10:01:10|994.19|986.47|994.95|987.23|994.95|987.23|994.18|986.46|29
1739700080000|2025-02-16 10:01:20|994.96|987.24|995.32|987.6|995.32|987.6|994.96|987.24|6
1739700100000|2025-02-16 10:01:40|995.26|987.54|995.05|987.33|995.26|987.54|994.93|987.21|18
1739700110000|2025-02-16 10:01:50|995.06|987.34|995.47|987.75|995.5|987.78|995.06|987.34|19
1739700120000|2025-02-16 10:02:00|995.48|987.76|995.66|987.94|995.68|987.96|995.48|987.76|17
1739700130000|2025-02-16 10:02:10|995.65|987.93|995.47|987.75|995.65|987.93|995.47|987.75|7
1739700140000|2025-02-16 10:02:20|995.46|987.74|995.94|988.22|995.94|988.22|995.46|987.74|12
1739700150000|2025-02-16 10:02:30|995.93|988.21|995.82|988.1|995.98|988.26|995.64|987.92|18
1739700160000|2025-02-16 10:02:40|995.83|988.11|995.75|988.03|995.83|988.11|995.75|988.03|9
1739700170000|2025-02-16 10:02:50|995.74|988.02|995.67|987.95|995.74|988.02|995.67|987.95|8
1739700180000|2025-02-16 10:03:00|995.66|987.94|995.85|988.13|995.92|988.2|995.66|987.94|10
1739700190000|2025-02-16 10:03:10|995.84|988.12|994.28|986.56|995.87|988.15|994.28|986.56|26
1739700200000|2025-02-16 10:03:20|994.27|986.55|994.15|986.43|994.27|986.55|994.15|986.43|10
1739700210000|2025-02-16 10:03:30|994.14|986.42|994.32|986.6|994.32|986.6|993.91|986.19|23
1739700220000|2025-02-16 10:03:40|994.31|986.59|994.24|986.52|994.32|986.6|994.24|986.52|7
1739700230000|2025-02-16 10:03:50|994.23|986.51|994.37|986.65|994.38|986.66|994.19|986.47|9
1739700240000|2025-02-16 10:04:00|994.36|986.64|994.43|986.71|994.44|986.72|994.33|986.61|12
1739700250000|2025-02-16 10:04:10|994.42|986.7|994.46|986.74|994.59|986.87|994.42|986.7|10
1739700260000|2025-02-16 10:04:20|994.45|986.73|994.35|986.63|994.45|986.73|994.35|986.63|12
1739700270000|2025-02-16 10:04:30|994.34|986.62|994.3|986.58|994.34|986.62|994.3|986.58|5
1739700290000|2025-02-16 10:04:50|994.38|986.66|994.61|986.89|994.61|986.89|994.36|986.64|11
1739700300000|2025-02-16 10:05:00|994.6|986.88|994.47|986.75|994.62|986.9|994.31|986.59|19
1739700310000|2025-02-16 10:05:10|994.46|986.74|994.18|986.46|994.46|986.74|994.18|986.46|14
1739700320000|2025-02-16 10:05:20|994.17|986.45|993.73|986.01|994.17|986.45|993.71|985.99|20
1739700330000|2025-02-16 10:05:30|993.8|986.08|993.65|985.93|993.84|986.12|993.64|985.92|21
1739700340000|2025-02-16 10:05:40|993.66|985.94|993.88|986.16|993.91|986.19|993.66|985.94|15
1739700350000|2025-02-16 10:05:50|993.87|986.15|993.6|985.88|993.87|986.15|993.6|985.88|11
1739700360000|2025-02-16 10:06:00|993.59|985.87|993.69|985.97|993.69|985.97|993.45|985.73|18
1739700370000|2025-02-16 10:06:10|994.18|986.46|994.44|986.72|994.44|986.72|994.18|986.46|25
1739700380000|2025-02-16 10:06:20|994.43|986.71|994.55|986.83|994.75|987.03|994.43|986.71|10
1739700390000|2025-02-16 10:06:30|994.54|986.82|994.46|986.74|994.54|986.82|994.46|986.74|8
1739700400000|2025-02-16 10:06:40|994.45|986.73|994.55|986.83|994.56|986.84|994.28|986.56|16
1739700410000|2025-02-16 10:06:50|994.54|986.82|994.53|986.81|994.58|986.86|994.53|986.81|14
1739700420000|2025-02-16 10:07:00|994.52|986.8|995.16|987.44|995.16|987.44|994.52|986.8|24
1739700430000|2025-02-16 10:07:10|995.17|987.45|994.88|987.16|995.26|987.54|994.82|987.1|25
1739700440000|2025-02-16 10:07:20|994.87|987.15|995.32|987.6|995.32|987.6|994.84|987.12|15
1739700450000|2025-02-16 10:07:30|995.34|987.62|995.4|987.68|995.4|987.68|995.34|987.62|19
1739700460000|2025-02-16 10:07:40|995.41|987.69|995.63|987.91|995.65|987.93|995.41|987.69|14
1739700470000|2025-02-16 10:07:50|995.62|987.9|995.61|987.89|995.62|987.9|995.61|987.89|2
1739700490000|2025-02-16 10:08:10|995.62|987.9|996.16|988.44|996.16|988.44|995.45|987.73|23
1739700500000|2025-02-16 10:08:20|996.17|988.45|995.99|988.27|996.18|988.46|995.87|988.15|22
1739700510000|2025-02-16 10:08:30|995.98|988.26|995.93|988.21|995.98|988.26|995.93|988.21|8
1739700520000|2025-02-16 10:08:40|995.92|988.2|996.03|988.31|996.24|988.52|995.91|988.19|16
1739700530000|2025-02-16 10:08:50|996.02|988.3|995.94|988.22|996.02|988.3|995.94|988.22|9
1739700540000|2025-02-16 10:09:00|995.93|988.21|995.78|988.06|995.97|988.25|995.76|988.04|13
1739700550000|2025-02-16 10:09:10|995.77|988.05|995.72|988|995.77|988.05|995.7|987.98|12
1739700560000|2025-02-16 10:09:20|995.73|988.01|995.83|988.11|995.9|988.18|995.73|988.01|10
1739700570000|2025-02-16 10:09:30|995.82|988.1|995.81|988.09|996.07|988.35|995.81|988.09|11
1739700580000|2025-02-16 10:09:40|996.07|988.35|996.14|988.42|996.18|988.46|996.06|988.34|16
1739700590000|2025-02-16 10:09:50|996.15|988.43|996.35|988.63|996.39|988.67|996.15|988.43|14
1739700600000|2025-02-16 10:10:00|996.34|988.62|996.27|988.55|996.34|988.62|996.27|988.55|8
1739700610000|2025-02-16 10:10:10|996.42|988.7|996.11|988.39|996.42|988.7|995.99|988.27|21
1739700620000|2025-02-16 10:10:20|996.1|988.38|995.86|988.14|996.1|988.38|995.86|988.14|11
1739700630000|2025-02-16 10:10:30|995.85|988.13|996.15|988.43|996.16|988.44|995.82|988.1|15
1739700640000|2025-02-16 10:10:40|996.14|988.42|996.77|989.05|996.82|989.1|996.13|988.41|27
1739700650000|2025-02-16 10:10:50|996.93|989.21|997.17|989.45|997.18|989.46|996.74|989.02|21
1739700660000|2025-02-16 10:11:00|997.16|989.44|997.1|989.38|997.16|989.44|997.1|989.38|7
1739700680000|2025-02-16 10:11:20|996.56|988.84|996.43|988.71|996.56|988.84|996.42|988.7|7
1739700690000|2025-02-16 10:11:30|996.42|988.7|996.4|988.68|996.42|988.7|996.33|988.61|15
1739700700000|2025-02-16 10:11:40|996.39|988.67|996.53|988.81|996.58|988.86|996.37|988.65|9
1739700710000|2025-02-16 10:11:50|996.52|988.8|996.74|989.02|996.8|989.08|996.52|988.8|17
1739700720000|2025-02-16 10:12:00|996.75|989.03|996.49|988.77|996.78|989.06|996.46|988.74|14
1739700730000|2025-02-16 10:12:10|996.5|988.78|996.11|988.39|996.54|988.82|996.11|988.39|13
1739700740000|2025-02-16 10:12:20|996.1|988.38|996.31|988.59|996.35|988.63|996.1|988.38|13
1739700750000|2025-02-16 10:12:30|996.3|988.58|996.06|988.34|996.3|988.58|996|988.28|15
1739700760000|2025-02-16 10:12:40|996.05|988.33|996.07|988.35|996.07|988.35|996|988.28|14
1739700770000|2025-02-16 10:12:50|996.42|988.7|996.48|988.76|996.54|988.82|996.42|988.7|15
1739700780000|2025-02-16 10:13:00|996.47|988.75|996.44|988.72|996.47|988.75|996.44|988.72|4
1739700790000|2025-02-16 10:13:10|996.43|988.71|996.68|988.96|996.83|989.11|996.43|988.71|11
1739700800000|2025-02-16 10:13:20|996.67|988.95|996.6|988.88|996.67|988.95|996.6|988.88|8
1739700810000|2025-02-16 10:13:30|996.59|988.87|996.68|988.96|996.73|989.01|996.56|988.84|10
1739700820000|2025-02-16 10:13:40|996.67|988.95|996.61|988.89|996.67|988.95|996.61|988.89|7
1739700830000|2025-02-16 10:13:50|996.6|988.88|996.71|988.99|996.73|989.01|996.57|988.85|7
1739700840000|2025-02-16 10:14:00|996.72|989|997|989.28|997.02|989.3|996.72|989|12
1739700850000|2025-02-16 10:14:10|997.01|989.29|997.06|989.34|997.11|989.39|997.01|989.29|17
1739700860000|2025-02-16 10:14:20|997.22|989.5|997.2|989.48|997.22|989.5|997.2|989.48|3
1739700880000|2025-02-16 10:14:40|996.95|989.23|996.87|989.15|996.95|989.23|996.86|989.14|8
1739700890000|2025-02-16 10:14:50|997.02|989.3|996.96|989.24|997.02|989.3|996.96|989.24|6
1739700900000|2025-02-16 10:15:00|996.95|989.23|996.72|989|996.96|989.24|996.6|988.88|13
1739700910000|2025-02-16 10:15:10|996.71|988.99|996.83|989.11|997.09|989.37|996.71|988.99|20
1739700920000|2025-02-16 10:15:20|996.78|989.06|996.49|988.77|996.78|989.06|996.4|988.68|17
1739700930000|2025-02-16 10:15:30|996.48|988.76|996.94|989.22|996.96|989.24|996.47|988.75|21
1739700940000|2025-02-16 10:15:40|996.93|989.21|997|989.28|997.43|989.71|996.93|989.21|27
1739700950000|2025-02-16 10:15:50|997.01|989.29|996.76|989.04|997.01|989.29|996.62|988.9|20
1739700960000|2025-02-16 10:16:00|996.77|989.05|996.64|988.92|996.8|989.08|996.61|988.89|16
1739700970000|2025-02-16 10:16:10|996.65|988.93|996.44|988.72|996.65|988.93|996.43|988.71|17
1739700980000|2025-02-16 10:16:20|996.43|988.71|996.36|988.64|996.43|988.71|996.36|988.64|7
1739700990000|2025-02-16 10:16:30|996.22|988.5|996.01|988.29|996.24|988.52|995.97|988.25|14
1739701000000|2025-02-16 10:16:40|996.02|988.3|996.42|988.7|996.51|988.79|996.01|988.29|16
1739701010000|2025-02-16 10:16:50|996.43|988.71|996.41|988.69|996.43|988.71|996.37|988.65|15
1739701020000|2025-02-16 10:17:00|996.42|988.7|996.54|988.82|996.72|989|996.42|988.7|15
1739701030000|2025-02-16 10:17:10|996.55|988.83|996.54|988.82|996.55|988.83|996.53|988.81|11
1739701040000|2025-02-16 10:17:20|996.53|988.81|996.63|988.91|996.65|988.93|996.49|988.77|8
1739701050000|2025-02-16 10:17:30|996.62|988.9|996.56|988.84|996.62|988.9|996.56|988.84|9
1739701060000|2025-02-16 10:17:40|996.55|988.83|996.54|988.82|996.55|988.83|996.54|988.82|2
1739701080000|2025-02-16 10:18:00|996.57|988.85|996.47|988.75|996.57|988.85|996.46|988.74|8
1739701090000|2025-02-16 10:18:10|996.46|988.74|996.29|988.57|996.6|988.88|996.13|988.41|14
1739701100000|2025-02-16 10:18:20|996.31|988.59|996.25|988.53|996.32|988.6|996.25|988.53|11
1739701110000|2025-02-16 10:18:30|996.24|988.52|996.38|988.66|996.39|988.67|996.18|988.46|11
1739701120000|2025-02-16 10:18:40|996.37|988.65|996.16|988.44|996.37|988.65|996.16|988.44|14
1739701130000|2025-02-16 10:18:50|996.15|988.43|995.89|988.17|996.15|988.43|995.89|988.17|11
1739701140000|2025-02-16 10:19:00|995.88|988.16|996.01|988.29|996.01|988.29|995.88|988.16|18
1739701150000|2025-02-16 10:19:10|996.3|988.58|996.26|988.54|996.3|988.58|996.25|988.53|13
1739701160000|2025-02-16 10:19:20|996.25|988.53|996.22|988.5|996.26|988.54|996.22|988.5|10
1739701170000|2025-02-16 10:19:30|996.21|988.49|996.28|988.56|996.32|988.6|996.12|988.4|16
1739701180000|2025-02-16 10:19:40|996.27|988.55|996.16|988.44|996.28|988.56|996.16|988.44|12
1739701190000|2025-02-16 10:19:50|996.17|988.45|996.05|988.33|996.17|988.45|996.05|988.33|7
1739701200000|2025-02-16 10:20:00|996.04|988.32|996.16|988.44|996.18|988.46|995.99|988.27|10
1739701210000|2025-02-16 10:20:10|996.15|988.43|995.52|987.8|996.15|988.43|995.52|987.8|11
1739701220000|2025-02-16 10:20:20|995.51|987.79|995.41|987.69|995.52|987.8|995.4|987.68|14
1739701230000|2025-02-16 10:20:30|995.4|987.68|995.25|987.53|995.4|987.68|995.25|987.53|17
1739701240000|2025-02-16 10:20:40|995.13|987.41|995.07|987.35|995.13|987.41|995.07|987.35|18
1739701250000|2025-02-16 10:20:50|995.06|987.34|994.96|987.24|995.06|987.34|994.95|987.23|11
1739701270000|2025-02-16 10:21:10|995.15|987.43|995.01|987.29|995.15|987.43|995.01|987.29|9
1739701280000|2025-02-16 10:21:20|995|987.28|994.92|987.2|995.02|987.3|994.91|987.19|14
1739701290000|2025-02-16 10:21:30|994.91|987.19|995.05|987.33|995.12|987.4|994.89|987.17|15
1739701300000|2025-02-16 10:21:40|995.04|987.32|994.96|987.24|995.04|987.32|994.96|987.24|13
1739701310000|2025-02-16 10:21:50|994.89|987.17|994.96|987.24|995|987.28|994.88|987.16|11
1739701320000|2025-02-16 10:22:00|994.97|987.25|995.1|987.38|995.11|987.39|994.88|987.16|14
1739701330000|2025-02-16 10:22:10|995.11|987.39|995.09|987.37|995.11|987.39|995.08|987.36|9
1739701340000|2025-02-16 10:22:20|995.08|987.36|995.18|987.46|995.19|987.47|994.99|987.27|11
1739701350000|2025-02-16 10:22:30|995.17|987.45|995.25|987.53|995.25|987.53|995.14|987.42|9
1739701360000|2025-02-16 10:22:40|995.24|987.52|995.62|987.9|995.64|987.92|995.23|987.51|18
1739701370000|2025-02-16 10:22:50|995.63|987.91|995.54|987.82|995.63|987.91|995.53|987.81|9
1739701380000|2025-02-16 10:23:00|995.53|987.81|995.71|987.99|995.71|987.99|995.52|987.8|12
1739701390000|2025-02-16 10:23:10|995.7|987.98|995.55|987.83|995.72|988|995.55|987.83|11
1739701400000|2025-02-16 10:23:20|995.56|987.84|995.69|987.97|995.71|987.99|995.54|987.82|14
1739701410000|2025-02-16 10:23:30|995.7|987.98|995.58|987.86|995.7|987.98|995.56|987.84|14
1739701420000|2025-02-16 10:23:40|995.59|987.87|995.74|988.02|995.75|988.03|995.57|987.85|7
1739701430000|2025-02-16 10:23:50|995.73|988.01|995.6|987.88|995.73|988.01|995.59|987.87|13
1739701440000|2025-02-16 10:24:00|995.59|987.87|995.77|988.05|995.77|988.05|995.57|987.85|8
1739701450000|2025-02-16 10:24:10|995.76|988.04|995.76|988.04|995.76|988.04|995.74|988.02|7
1739701470000|2025-02-16 10:24:30|995.91|988.19|995.8|988.08|995.93|988.21|995.78|988.06|12
1739701480000|2025-02-16 10:24:40|995.99|988.27|995.96|988.24|995.99|988.27|995.96|988.24|6
1739701490000|2025-02-16 10:24:50|995.95|988.23|995.87|988.15|995.95|988.23|995.85|988.13|15
1739701500000|2025-02-16 10:25:00|995.86|988.14|995.9|988.18|996.02|988.3|995.86|988.14|11
1739701510000|2025-02-16 10:25:10|995.89|988.17|995.87|988.15|995.89|988.17|995.87|988.15|7
1739701520000|2025-02-16 10:25:20|995.86|988.14|996.05|988.33|996.06|988.34|995.75|988.03|12
1739701530000|2025-02-16 10:25:30|996.06|988.34|995.98|988.26|996.06|988.34|995.98|988.26|17
1739701540000|2025-02-16 10:25:40|995.97|988.25|995.8|988.08|995.97|988.25|995.8|988.08|11
1739701550000|2025-02-16 10:25:50|995.81|988.09|995.75|988.03|995.81|988.09|995.75|988.03|9
1739701560000|2025-02-16 10:26:00|995.88|988.16|995.83|988.11|995.89|988.17|995.82|988.1|14
1739701570000|2025-02-16 10:26:10|995.82|988.1|995.93|988.21|995.93|988.21|995.75|988.03|8
1739701580000|2025-02-16 10:26:20|995.92|988.2|995.35|987.63|995.92|988.2|995.33|987.61|18
1739701590000|2025-02-16 10:26:30|995.34|987.62|995.25|987.53|995.35|987.63|995.25|987.53|15
1739701600000|2025-02-16 10:26:40|995.21|987.49|995.05|987.33|995.22|987.5|995.04|987.32|8
1739701610000|2025-02-16 10:26:50|995.04|987.32|994.93|987.21|995.04|987.32|994.9|987.18|13
1739701620000|2025-02-16 10:27:00|994.92|987.2|994.91|987.19|994.92|987.2|994.85|987.13|10
1739701630000|2025-02-16 10:27:10|995.13|987.41|994.93|987.21|995.13|987.41|994.93|987.21|11
1739701640000|2025-02-16 10:27:20|994.9|987.18|994.96|987.24|994.96|987.24|994.8|987.08|11
1739701650000|2025-02-16 10:27:30|994.95|987.23|994.93|987.21|994.96|987.24|994.92|987.2|13
1739701660000|2025-02-16 10:27:40|994.92|987.2|995.1|987.38|995.11|987.39|994.81|987.09|12
1739701670000|2025-02-16 10:27:50|995.09|987.37|994.95|987.23|995.09|987.37|994.95|987.23|13
1739701680000|2025-02-16 10:28:00|994.94|987.22|994.86|987.14|994.94|987.22|994.85|987.13|11
1739701690000|2025-02-16 10:28:10|994.85|987.13|994.93|987.21|995|987.28|994.83|987.11|12
1739701700000|2025-02-16 10:28:20|994.92|987.2|994.82|987.1|994.92|987.2|994.82|987.1|16
1739701710000|2025-02-16 10:28:30|994.83|987.11|994.93|987.21|994.97|987.25|994.78|987.06|11
1739701720000|2025-02-16 10:28:40|994.92|987.2|994.82|987.1|994.92|987.2|994.82|987.1|11
1739701730000|2025-02-16 10:28:50|994.81|987.09|994.94|987.22|994.98|987.26|994.77|987.05|10
1739701740000|2025-02-16 10:29:00|994.93|987.21|994.84|987.12|994.93|987.21|994.84|987.12|10
1739701750000|2025-02-16 10:29:10|994.83|987.11|994.96|987.24|994.98|987.26|994.8|987.08|11
1739701760000|2025-02-16 10:29:20|994.97|987.25|994.84|987.12|994.97|987.25|994.84|987.12|10
1739701770000|2025-02-16 10:29:30|994.83|987.11|994.96|987.24|994.98|987.26|994.77|987.05|10
1739701780000|2025-02-16 10:29:40|994.95|987.23|994.9|987.18|994.95|987.23|994.9|987.18|10
1739701790000|2025-02-16 10:29:50|994.88|987.16|994.96|987.24|994.99|987.27|994.81|987.09|11
1739701800000|2025-02-16 10:30:00|994.95|987.23|994.76|987.04|994.97|987.25|994.76|987.04|11
1739701810000|2025-02-16 10:30:10|994.77|987.05|994.94|987.22|994.97|987.25|994.76|987.04|13
1739701820000|2025-02-16 10:30:20|994.95|987.23|994.61|986.89|994.95|987.23|994.61|986.89|16
1739701830000|2025-02-16 10:30:30|994.6|986.88|994.58|986.86|994.61|986.89|994.57|986.85|12
1739701840000|2025-02-16 10:30:40|994.57|986.85|994.56|986.84|994.57|986.85|994.47|986.75|12
1739701850000|2025-02-16 10:30:50|994.55|986.83|994.45|986.73|994.55|986.83|994.45|986.73|11
1739701860000|2025-02-16 10:31:00|994.23|986.51|993.96|986.24|994.23|986.51|993.96|986.24|3
1739701880000|2025-02-16 10:31:20|993.62|985.9|993.75|986.03|993.77|986.05|993.54|985.82|13
1739701890000|2025-02-16 10:31:30|993.74|986.02|993.6|985.88|993.74|986.02|993.6|985.88|11
1739701900000|2025-02-16 10:31:40|993.61|985.89|993.04|985.32|993.61|985.89|993.03|985.31|18
1739701910000|2025-02-16 10:31:50|993.01|985.29|992.7|984.98|993.01|985.29|992.7|984.98|15
1739701920000|2025-02-16 10:32:00|992.71|984.99|992.92|985.2|992.97|985.25|992.7|984.98|15
1739701930000|2025-02-16 10:32:10|992.91|985.19|992.87|985.15|992.91|985.19|992.87|985.15|13
1739701940000|2025-02-16 10:32:20|992.88|985.16|993.05|985.33|993.07|985.35|992.86|985.14|11
1739701950000|2025-02-16 10:32:30|993.06|985.34|992.87|985.15|993.06|985.34|992.87|985.15|13
1739701960000|2025-02-16 10:32:40|992.76|985.04|992.05|984.33|992.76|985.04|992.05|984.33|19
1739701970000|2025-02-16 10:32:50|992.04|984.32|991.94|984.22|992.04|984.32|991.93|984.21|14
1739701980000|2025-02-16 10:33:00|992.08|984.36|992.32|984.6|992.33|984.61|992.06|984.34|19
1739701990000|2025-02-16 10:33:10|992.33|984.61|992.48|984.76|992.51|984.79|992.33|984.61|16
1739702000000|2025-02-16 10:33:20|992.47|984.75|992.58|984.86|992.59|984.87|992.47|984.75|14
1739702010000|2025-02-16 10:33:30|992.57|984.85|993.2|985.48|993.22|985.5|992.57|984.85|22
1739702020000|2025-02-16 10:33:40|993.18|985.46|992.91|985.19|993.19|985.47|992.91|985.19|20
1739702030000|2025-02-16 10:33:50|992.74|985.02|992.59|984.87|992.74|985.02|992.45|984.73|23
1739702040000|2025-02-16 10:34:00|992.58|984.86|992.49|984.77|992.58|984.86|992.49|984.77|12
1739702050000|2025-02-16 10:34:10|992.48|984.76|992.04|984.32|992.48|984.76|992.04|984.32|9
1739702070000|2025-02-16 10:34:30|991.72|984|991.8|984.08|991.81|984.09|991.65|983.93|10
1739702080000|2025-02-16 10:34:40|991.79|984.07|991.69|983.97|991.79|984.07|991.69|983.97|11
1739702090000|2025-02-16 10:34:50|991.68|983.96|991.72|984|991.81|984.09|991.66|983.94|13
1739702100000|2025-02-16 10:35:00|991.71|983.99|991.79|984.07|991.82|984.1|991.67|983.95|14
1739702110000|2025-02-16 10:35:10|991.77|984.05|991.79|984.07|991.79|984.07|991.66|983.94|13
1739702120000|2025-02-16 10:35:20|991.78|984.06|990.99|983.27|991.78|984.06|990.99|983.27|16
1739702130000|2025-02-16 10:35:30|991|983.28|990.62|982.9|991|983.28|990.62|982.9|19
1739702140000|2025-02-16 10:35:40|990.61|982.89|990.83|983.11|990.85|983.13|990.56|982.84|14
1739702150000|2025-02-16 10:35:50|990.82|983.1|990.79|983.07|990.83|983.11|990.79|983.07|10
1739702160000|2025-02-16 10:36:00|990.78|983.06|990.85|983.13|990.89|983.17|990.75|983.03|11
1739702170000|2025-02-16 10:36:10|990.84|983.12|990.63|982.91|990.84|983.12|990.63|982.91|12
1739702180000|2025-02-16 10:36:20|990.62|982.9|990.57|982.85|990.62|982.9|990.57|982.85|8
1739702190000|2025-02-16 10:36:30|990.56|982.84|990.66|982.94|990.7|982.98|990.52|982.8|10
1739702200000|2025-02-16 10:36:40|990.65|982.93|990.57|982.85|990.65|982.93|990.57|982.85|9
1739702210000|2025-02-16 10:36:50|990.56|982.84|990.66|982.94|990.7|982.98|990.51|982.79|11
1739702220000|2025-02-16 10:37:00|990.65|982.93|990.6|982.88|990.65|982.93|990.6|982.88|6
1739702230000|2025-02-16 10:37:10|990.7|982.98|990.68|982.96|990.71|982.99|990.59|982.87|15
1739702240000|2025-02-16 10:37:20|990.67|982.95|990.8|983.08|990.86|983.14|990.67|982.95|12
1739702260000|2025-02-16 10:37:40|990.81|983.09|990.77|983.05|990.81|983.09|990.77|983.05|5
1739702270000|2025-02-16 10:37:50|990.76|983.04|990.83|983.11|990.84|983.12|990.71|982.99|8
1739702280000|2025-02-16 10:38:00|990.82|983.1|990.7|982.98|990.82|983.1|990.7|982.98|11
1739702290000|2025-02-16 10:38:10|990.84|983.12|991.07|983.35|991.09|983.37|990.81|983.09|18
1739702300000|2025-02-16 10:38:20|991.06|983.34|991.36|983.64|991.37|983.65|991.06|983.34|19
1739702310000|2025-02-16 10:38:30|991.35|983.63|991.32|983.6|991.35|983.63|991.3|983.58|10
1739702320000|2025-02-16 10:38:40|991.59|983.87|991.56|983.84|991.64|983.92|991.56|983.84|17
1739702330000|2025-02-16 10:38:50|991.57|983.85|991.11|983.39|991.57|983.85|991.11|983.39|17
1739702340000|2025-02-16 10:39:00|991.1|983.38|990.93|983.21|991.1|983.38|990.91|983.19|17
1739702350000|2025-02-16 10:39:10|990.92|983.2|991.1|983.38|991.1|983.38|990.9|983.18|12
1739702360000|2025-02-16 10:39:20|991.09|983.37|990.98|983.26|991.09|983.37|990.97|983.25|13
1739702370000|2025-02-16 10:39:30|990.97|983.25|990.9|983.18|991.13|983.41|990.9|983.18|16
1739702380000|2025-02-16 10:39:40|990.89|983.17|990.72|983|990.89|983.17|990.72|983|13
1739702390000|2025-02-16 10:39:50|990.73|983.01|990.86|983.14|990.88|983.16|990.73|983.01|11
1739702400000|2025-02-16 10:40:00|990.85|983.13|990.92|983.2|991.27|983.55|990.85|983.13|21
1739702410000|2025-02-16 10:40:10|990.93|983.21|990.52|982.8|990.93|983.21|990.52|982.8|17
1739702420000|2025-02-16 10:40:20|990.53|982.81|990.44|982.72|990.53|982.81|990.44|982.72|10
1739702430000|2025-02-16 10:40:30|990.43|982.71|990.55|982.83|990.57|982.85|990.39|982.67|10
1739702440000|2025-02-16 10:40:40|990.54|982.82|990.76|983.04|990.76|983.04|990.53|982.81|11
1739702460000|2025-02-16 10:41:00|990.57|982.85|990.74|983.02|990.77|983.05|990.56|982.84|15
1739702470000|2025-02-16 10:41:10|990.73|983.01|990.72|983|990.73|983.01|990.71|982.99|8
1739702480000|2025-02-16 10:41:20|990.85|983.13|990.76|983.04|990.85|983.13|990.76|983.04|10
1739702490000|2025-02-16 10:41:30|990.75|983.03|990.75|983.03|990.87|983.15|990.72|983|12
1739702500000|2025-02-16 10:41:40|990.74|983.02|990.68|982.96|990.74|983.02|990.68|982.96|11
1739702510000|2025-02-16 10:41:50|990.82|983.1|990.74|983.02|990.82|983.1|990.74|983.02|13
1739702520000|2025-02-16 10:42:00|990.73|983.01|990.76|983.04|990.82|983.1|990.68|982.96|15
1739702530000|2025-02-16 10:42:10|990.75|983.03|990.8|983.08|990.83|983.11|990.7|982.98|11
1739702540000|2025-02-16 10:42:20|990.74|983.02|990.94|983.22|990.95|983.23|990.72|983|10
1739702550000|2025-02-16 10:42:30|990.93|983.21|990.87|983.15|990.94|983.22|990.87|983.15|10
1739702560000|2025-02-16 10:42:40|990.86|983.14|990.65|982.93|990.86|983.14|990.65|982.93|15
1739702570000|2025-02-16 10:42:50|990.54|982.82|990.71|982.99|990.74|983.02|990.51|982.79|13
1739702580000|2025-02-16 10:43:00|990.72|983|990.7|982.98|990.72|983|990.67|982.95|15
1739702590000|2025-02-16 10:43:10|990.69|982.97|990.96|983.24|990.97|983.25|990.69|982.97|4
1739702600000|2025-02-16 10:43:20|990.95|983.23|990.81|983.09|990.96|983.24|990.77|983.05|14
1739702610000|2025-02-16 10:43:30|990.8|983.08|990.76|983.04|990.8|983.08|990.76|983.04|15
1739702620000|2025-02-16 10:43:40|990.77|983.05|990.85|983.13|991.01|983.29|990.77|983.05|16
1739702630000|2025-02-16 10:43:50|990.86|983.14|990.89|983.17|990.94|983.22|990.86|983.14|15
1739702640000|2025-02-16 10:44:00|990.88|983.16|990.86|983.14|990.88|983.16|990.86|983.14|2
1739702660000|2025-02-16 10:44:20|990.69|982.97|990.9|983.18|990.93|983.21|990.69|982.97|9
1739702670000|2025-02-16 10:44:30|990.91|983.19|990.87|983.15|990.93|983.21|990.87|983.15|13
1739702680000|2025-02-16 10:44:40|990.88|983.16|991.38|983.66|991.38|983.66|990.86|983.14|12
1739702690000|2025-02-16 10:44:50|991.39|983.67|991.4|983.68|991.42|983.7|991.37|983.65|12
1739702700000|2025-02-16 10:45:00|991.39|983.67|991.32|983.6|991.39|983.67|991.32|983.6|11
1739702710000|2025-02-16 10:45:10|991.33|983.61|991.43|983.71|991.51|983.79|991.33|983.61|14
1739702720000|2025-02-16 10:45:20|991.37|983.65|991.27|983.55|991.37|983.65|991.27|983.55|13
1739702730000|2025-02-16 10:45:30|991.28|983.56|991.45|983.73|991.5|983.78|991.28|983.56|12
1739702740000|2025-02-16 10:45:40|991.44|983.72|991.2|983.48|991.44|983.72|991.18|983.46|20
1739702750000|2025-02-16 10:45:50|991.19|983.47|990.75|983.03|991.19|983.47|990.75|983.03|13
1739702760000|2025-02-16 10:46:00|990.76|983.04|990.72|983|990.84|983.12|990.71|982.99|19
1739702770000|2025-02-16 10:46:10|990.73|983.01|990.89|983.17|990.95|983.23|990.73|983.01|17
1739702780000|2025-02-16 10:46:20|990.88|983.16|991.05|983.33|991.14|983.42|990.88|983.16|16
1739702790000|2025-02-16 10:46:30|991.04|983.32|990.81|983.09|991.04|983.32|990.81|983.09|13
1739702800000|2025-02-16 10:46:40|990.8|983.08|990.76|983.04|990.8|983.08|990.76|983.04|11
1739702810000|2025-02-16 10:46:50|990.75|983.03|990.85|983.13|990.9|983.18|990.67|982.95|16
1739702820000|2025-02-16 10:47:00|990.84|983.12|990.37|982.65|990.84|983.12|990.37|982.65|18
1739702830000|2025-02-16 10:47:10|990.3|982.58|990.27|982.55|990.3|982.58|990.17|982.45|8
1739702850000|2025-02-16 10:47:30|990.43|982.71|990.28|982.56|990.44|982.72|990.28|982.56|11
1739702860000|2025-02-16 10:47:40|990.27|982.55|990.11|982.39|990.27|982.55|990.11|982.39|16
1739702870000|2025-02-16 10:47:50|990.1|982.38|989.9|982.18|990.1|982.38|989.9|982.18|14
1739702880000|2025-02-16 10:48:00|989.89|982.17|990.04|982.32|990.08|982.36|989.89|982.17|16
1739702890000|2025-02-16 10:48:10|990.02|982.3|990.09|982.37|990.13|982.41|989.99|982.27|11
1739702900000|2025-02-16 10:48:20|990.1|982.38|990.02|982.3|990.1|982.38|990.01|982.29|8
1739702910000|2025-02-16 10:48:30|990.27|982.55|990.24|982.52|990.27|982.55|990.24|982.52|10
1739702920000|2025-02-16 10:48:40|990.22|982.5|989.96|982.24|990.22|982.5|989.96|982.24|13
1739702930000|2025-02-16 10:48:50|989.95|982.23|989.93|982.21|989.97|982.25|989.93|982.21|13
1739702940000|2025-02-16 10:49:00|989.97|982.25|990.42|982.7|990.42|982.7|989.95|982.23|20
1739702950000|2025-02-16 10:49:10|990.43|982.71|990.33|982.61|991.18|983.46|990.28|982.56|22
1739702960000|2025-02-16 10:49:20|990.34|982.62|990.58|982.86|990.59|982.87|990.34|982.62|23
1739702970000|2025-02-16 10:49:30|990.6|982.88|990.79|983.07|990.83|983.11|990.6|982.88|19
1739702980000|2025-02-16 10:49:40|990.78|983.06|991.06|983.34|991.09|983.37|990.78|983.06|14
1739702990000|2025-02-16 10:49:50|991.05|983.33|991.03|983.31|991.05|983.33|991.03|983.31|13
1739703000000|2025-02-16 10:50:00|991.04|983.32|991.08|983.36|991.34|983.62|991.03|983.31|16
1739703010000|2025-02-16 10:50:10|990.88|983.16|991.12|983.4|991.12|983.4|990.88|983.16|17
1739703020000|2025-02-16 10:50:20|991.11|983.39|991.09|983.37|991.14|983.42|991.07|983.35|17
1739703030000|2025-02-16 10:50:30|991.08|983.36|991.08|983.36|991.08|983.36|991.08|983.36|1
1739703050000|2025-02-16 10:50:50|991.1|983.38|991.05|983.33|991.27|983.55|991.05|983.33|11
1739703060000|2025-02-16 10:51:00|991.04|983.32|991.02|983.3|991.04|983.32|990.87|983.15|13
1739703070000|2025-02-16 10:51:10|991.01|983.29|990.77|983.05|991.01|983.29|990.77|983.05|11
1739703080000|2025-02-16 10:51:20|990.76|983.04|990.57|982.85|990.77|983.05|990.55|982.83|15
1739703090000|2025-02-16 10:51:30|990.58|982.86|990.75|983.03|990.76|983.04|990.55|982.83|12
1739703100000|2025-02-16 10:51:40|990.74|983.02|990.7|982.98|990.74|983.02|990.7|982.98|13
1739703110000|2025-02-16 10:51:50|990.59|982.87|990.58|982.86|990.59|982.87|990.55|982.83|12
1739703120000|2025-02-16 10:52:00|990.59|982.87|990.76|983.04|990.82|983.1|990.59|982.87|14
1739703130000|2025-02-16 10:52:10|990.77|983.05|990.86|983.14|990.9|983.18|990.75|983.03|15
1739703140000|2025-02-16 10:52:20|990.87|983.15|990.95|983.23|990.98|983.26|990.69|982.97|17
1739703150000|2025-02-16 10:52:30|990.94|983.22|990.84|983.12|990.95|983.23|990.84|983.12|12
1739703160000|2025-02-16 10:52:40|990.83|983.11|990.78|983.06|990.84|983.12|990.78|983.06|11
1739703170000|2025-02-16 10:52:50|990.77|983.05|990.56|982.84|990.78|983.06|990.54|982.82|14
1739703180000|2025-02-16 10:53:00|990.55|982.83|990.62|982.9|990.74|983.02|990.54|982.82|15
1739703190000|2025-02-16 10:53:10|990.61|982.89|990.59|982.87|990.63|982.91|990.59|982.87|11
1739703200000|2025-02-16 10:53:20|990.58|982.86|990.72|983|990.73|983.01|990.41|982.69|19
1739703210000|2025-02-16 10:53:30|990.71|982.99|990.61|982.89|990.71|982.99|990.61|982.89|15
1739703220000|2025-02-16 10:53:40|990.62|982.9|990.33|982.61|990.62|982.9|990.33|982.61|11
1739703240000|2025-02-16 10:54:00|990.13|982.41|989.98|982.26|990.13|982.41|989.98|982.26|8
1739703250000|2025-02-16 10:54:10|989.93|982.21|989.8|982.08|989.93|982.21|989.8|982.08|13
1739703260000|2025-02-16 10:54:20|989.79|982.07|989.71|981.99|989.79|982.07|989.71|981.99|9
1739703270000|2025-02-16 10:54:30|989.7|981.98|989.67|981.95|989.72|982|989.65|981.93|10
1739703280000|2025-02-16 10:54:40|989.66|981.94|989.44|981.72|989.66|981.94|989.44|981.72|13
1739703290000|2025-02-16 10:54:50|989.43|981.71|989.03|981.31|989.43|981.71|989.03|981.31|15
1739703300000|2025-02-16 10:55:00|989.04|981.32|989.05|981.33|989.05|981.33|989|981.28|12
1739703310000|2025-02-16 10:55:10|989.27|981.55|989.22|981.5|989.28|981.56|989.22|981.5|10
1739703320000|2025-02-16 10:55:20|989.23|981.51|989.03|981.31|989.23|981.51|989.03|981.31|13
1739703330000|2025-02-16 10:55:30|989.02|981.3|988.93|981.21|989.02|981.3|988.93|981.21|10
1739703340000|2025-02-16 10:55:40|988.92|981.2|989.1|981.38|989.11|981.39|988.85|981.13|11
1739703350000|2025-02-16 10:55:50|989.09|981.37|989.04|981.32|989.1|981.38|989.03|981.31|17
1739703360000|2025-02-16 10:56:00|989.03|981.31|988.9|981.18|989.03|981.31|988.89|981.17|11
1739703370000|2025-02-16 10:56:10|989.09|981.37|988.98|981.26|989.09|981.37|988.97|981.25|15
1739703380000|2025-02-16 10:56:20|988.97|981.25|988.85|981.13|988.97|981.25|988.85|981.13|11
1739703390000|2025-02-16 10:56:30|988.84|981.12|988.61|980.89|988.84|981.12|988.6|980.88|14
1739703400000|2025-02-16 10:56:40|988.93|981.21|988.82|981.1|988.93|981.21|988.82|981.1|16
1739703410000|2025-02-16 10:56:50|988.81|981.09|988.57|980.85|988.81|981.09|988.57|980.85|12
1739703420000|2025-02-16 10:57:00|988.56|980.84|988.55|980.83|988.58|980.86|988.54|980.82|8
1739703440000|2025-02-16 10:57:20|988.61|980.89|988.5|980.78|988.61|980.89|988.5|980.78|10
1739703450000|2025-02-16 10:57:30|988.48|980.76|988.26|980.54|988.49|980.77|988.26|980.54|14
1739703460000|2025-02-16 10:57:40|988.25|980.53|988.51|980.79|988.53|980.81|988.24|980.52|15
1739703470000|2025-02-16 10:57:50|988.5|980.78|988.48|980.76|988.51|980.79|988.46|980.74|12
1739703480000|2025-02-16 10:58:00|988.47|980.75|988.56|980.84|988.58|980.86|988.37|980.65|12
1739703490000|2025-02-16 10:58:10|988.55|980.83|988.81|981.09|988.83|981.11|988.55|980.83|15
1739703500000|2025-02-16 10:58:20|988.8|981.08|989|981.28|989.23|981.51|988.8|981.08|20
1739703510000|2025-02-16 10:58:30|988.99|981.27|989.25|981.53|989.29|981.57|988.99|981.27|17
1739703520000|2025-02-16 10:58:40|989.24|981.52|989.29|981.57|989.32|981.6|989.23|981.51|11
1739703530000|2025-02-16 10:58:50|989.28|981.56|989.34|981.62|989.48|981.76|989.28|981.56|14
1739703540000|2025-02-16 10:59:00|989.33|981.61|989.46|981.74|989.47|981.75|989.29|981.57|14
1739703550000|2025-02-16 10:59:10|989.47|981.75|989.3|981.58|989.47|981.75|989.3|981.58|15
1739703560000|2025-02-16 10:59:20|989.31|981.59|989.46|981.74|989.47|981.75|989.28|981.56|13
1739703570000|2025-02-16 10:59:30|989.45|981.73|989.26|981.54|989.46|981.74|989.26|981.54|13
1739703580000|2025-02-16 10:59:40|989.27|981.55|989.06|981.34|989.27|981.55|989.06|981.34|16
1739703590000|2025-02-16 10:59:50|989.05|981.33|989.16|981.44|989.2|981.48|989.04|981.32|12
1739703600000|2025-02-16 11:00:00|989.15|981.43|989.06|981.34|989.15|981.43|988.88|981.16|17
1739703610000|2025-02-16 11:00:10|989.05|981.33|989.41|981.69|989.42|981.7|989.03|981.31|21
1739703630000|2025-02-16 11:00:30|989.09|981.37|989.07|981.35|989.11|981.39|989.07|981.35|9
1739703640000|2025-02-16 11:00:40|989.06|981.34|989.03|981.31|989.06|981.34|989.02|981.3|12
1739703650000|2025-02-16 11:00:50|989.02|981.3|988.52|980.8|989.02|981.3|988.49|980.77|11
1739703660000|2025-02-16 11:01:00|988.53|980.81|989.13|981.41|989.15|981.43|988.53|980.81|24
1739703670000|2025-02-16 11:01:10|989.11|981.39|988.71|980.99|989.11|981.39|988.71|980.99|24
1739703680000|2025-02-16 11:01:20|988.72|981|988.66|980.94|988.72|981|988.66|980.94|15
1739703690000|2025-02-16 11:01:30|988.65|980.93|989.02|981.3|989.09|981.37|988.64|980.92|20
1739703700000|2025-02-16 11:01:40|989.03|981.31|988.66|980.94|989.03|981.31|988.65|980.93|22
1739703710000|2025-02-16 11:01:50|988.65|980.93|988.41|980.69|988.65|980.93|988.41|980.69|14
1739703720000|2025-02-16 11:02:00|988.42|980.7|988.78|981.06|988.87|981.15|988.42|980.7|21
1739703730000|2025-02-16 11:02:10|988.77|981.05|988.57|980.85|988.77|981.05|988.5|980.78|18
1739703740000|2025-02-16 11:02:20|988.56|980.84|988.82|981.1|988.85|981.13|988.53|980.81|18
1739703750000|2025-02-16 11:02:30|988.83|981.11|988.77|981.05|988.83|981.11|988.77|981.05|13
1739703760000|2025-02-16 11:02:40|988.76|981.04|988.87|981.15|988.87|981.15|988.58|980.86|12
1739703770000|2025-02-16 11:02:50|988.86|981.14|988.8|981.08|988.86|981.14|988.8|981.08|10
1739703780000|2025-02-16 11:03:00|988.79|981.07|988.64|980.92|988.8|981.08|988.64|980.92|12
1739703790000|2025-02-16 11:03:10|988.65|980.93|988.97|981.25|989.05|981.33|988.64|980.92|18
1739703800000|2025-02-16 11:03:20|988.96|981.24|989.3|981.58|989.33|981.61|988.95|981.23|18
1739703810000|2025-02-16 11:03:30|989.29|981.57|989.28|981.56|989.31|981.59|989.28|981.56|6
1739703830000|2025-02-16 11:03:50|989.13|981.41|989.44|981.72|989.47|981.75|989.13|981.41|14
1739703840000|2025-02-16 11:04:00|989.45|981.73|989.54|981.82|989.56|981.84|989.42|981.7|15
1739703850000|2025-02-16 11:04:10|989.61|981.89|989.5|981.78|989.61|981.89|989.5|981.78|16
1739703860000|2025-02-16 11:04:20|989.6|981.88|989.58|981.86|989.62|981.9|989.58|981.86|12
1739703870000|2025-02-16 11:04:30|989.57|981.85|989.62|981.9|989.67|981.95|989.56|981.84|12
1739703880000|2025-02-16 11:04:40|989.61|981.89|989.6|981.88|989.67|981.95|989.59|981.87|15
1739703890000|2025-02-16 11:04:50|989.61|981.89|989.65|981.93|989.67|981.95|989.57|981.85|16
1739703900000|2025-02-16 11:05:00|989.64|981.92|989.61|981.89|989.67|981.95|989.6|981.88|10
1739703910000|2025-02-16 11:05:10|989.6|981.88|989.48|981.76|989.68|981.96|989.46|981.74|17
1739703920000|2025-02-16 11:05:20|989.47|981.75|989.55|981.83|989.56|981.84|989.4|981.68|14
1739703930000|2025-02-16 11:05:30|989.54|981.82|990.4|982.68|990.4|982.68|989.54|981.82|30
1739703940000|2025-02-16 11:05:40|990.41|982.69|991.06|983.34|991.1|983.38|990.41|982.69|27
1739703950000|2025-02-16 11:05:50|991.05|983.33|990.88|983.16|991.05|983.33|990.88|983.16|16
1739703960000|2025-02-16 11:06:00|990.87|983.15|990.79|983.07|990.88|983.16|990.79|983.07|13
1739703970000|2025-02-16 11:06:10|990.78|983.06|991.18|983.46|991.21|983.49|990.73|983.01|21
1739703980000|2025-02-16 11:06:20|991.19|983.47|991.02|983.3|991.24|983.52|991.02|983.3|12
1739703990000|2025-02-16 11:06:30|990.47|982.75|990.71|982.99|990.73|983.01|990.47|982.75|17
1739704000000|2025-02-16 11:06:40|990.7|982.98|990.67|982.95|990.71|982.99|990.67|982.95|9
1739704010000|2025-02-16 11:06:50|990.66|982.94|990.66|982.94|990.67|982.95|990.66|982.94|3
1739704030000|2025-02-16 11:07:10|990.17|982.45|990.31|982.59|990.32|982.6|990.16|982.44|18
1739704040000|2025-02-16 11:07:20|990.3|982.58|990.31|982.59|990.35|982.63|990.29|982.57|17
1739704050000|2025-02-16 11:07:30|990.3|982.58|990.5|982.78|990.52|982.8|990.25|982.53|13
1739704060000|2025-02-16 11:07:40|990.49|982.77|990.5|982.78|990.51|982.79|990.49|982.77|8
1739704070000|2025-02-16 11:07:50|990.49|982.77|990.66|982.94|990.76|983.04|990.47|982.75|12
1739704080000|2025-02-16 11:08:00|990.65|982.93|990.55|982.83|990.65|982.93|990.55|982.83|12
1739704090000|2025-02-16 11:08:10|990.54|982.82|990.51|982.79|990.54|982.82|990.51|982.79|10
1739704100000|2025-02-16 11:08:20|990.81|983.09|990.69|982.97|990.81|983.09|990.68|982.96|15
1739704110000|2025-02-16 11:08:30|990.7|982.98|990.6|982.88|990.71|982.99|990.6|982.88|13
1739704120000|2025-02-16 11:08:40|990.59|982.87|990.71|982.99|990.74|983.02|990.53|982.81|11
1739704130000|2025-02-16 11:08:50|990.7|982.98|990.62|982.9|990.7|982.98|990.62|982.9|10
1739704140000|2025-02-16 11:09:00|990.61|982.89|990.78|983.06|990.8|983.08|990.59|982.87|11
1739704150000|2025-02-16 11:09:10|990.79|983.07|990.99|983.27|991|983.28|990.75|983.03|12
1739704160000|2025-02-16 11:09:20|990.98|983.26|991.16|983.44|991.16|983.44|990.97|983.25|22
1739704170000|2025-02-16 11:09:30|991.17|983.45|991.26|983.54|991.33|983.61|991.17|983.45|13
1739704180000|2025-02-16 11:09:40|991.25|983.53|991.13|983.41|991.25|983.53|991.13|983.41|10
1739704190000|2025-02-16 11:09:50|991.32|983.6|991.26|983.54|991.32|983.6|991.24|983.52|11
1739704200000|2025-02-16 11:10:00|991.25|983.53|991.27|983.55|991.35|983.63|991.23|983.51|10
1739704220000|2025-02-16 11:10:20|991.34|983.62|991.98|984.26|991.98|984.26|991.32|983.6|21
1739704230000|2025-02-16 11:10:30|991.97|984.25|991.85|984.13|991.97|984.25|991.85|984.13|19
1739704240000|2025-02-16 11:10:40|991.84|984.12|991.73|984.01|991.84|984.12|991.73|984.01|12
1739704250000|2025-02-16 11:10:50|991.72|984|991.62|983.9|991.72|984|991.62|983.9|11
1739704260000|2025-02-16 11:11:00|991.61|983.89|991.83|984.11|992|984.28|991.57|983.85|20
1739704270000|2025-02-16 11:11:10|991.82|984.1|991.56|983.84|991.82|984.1|991.51|983.79|12
1739704280000|2025-02-16 11:11:20|991.54|983.82|991.42|983.7|991.54|983.82|991.42|983.7|16
1739704290000|2025-02-16 11:11:30|991.41|983.69|991.63|983.91|991.63|983.91|991.31|983.59|16
1739704300000|2025-02-16 11:11:40|991.62|983.9|991.53|983.81|991.63|983.91|991.53|983.81|18
1739704310000|2025-02-16 11:11:50|991.52|983.8|991.86|984.14|991.91|984.19|991.44|983.72|16
1739704320000|2025-02-16 11:12:00|991.87|984.15|991.79|984.07|991.87|984.15|991.79|984.07|14
1739704330000|2025-02-16 11:12:10|991.78|984.06|991.66|983.94|991.78|984.06|991.66|983.94|13
1739704340000|2025-02-16 11:12:20|991.65|983.93|991.41|983.69|991.65|983.93|991.41|983.69|14
1739704350000|2025-02-16 11:12:30|991.37|983.65|991.27|983.55|991.37|983.65|991.27|983.55|10
1739704360000|2025-02-16 11:12:40|991.26|983.54|991.14|983.42|991.27|983.55|991.14|983.42|11
1739704370000|2025-02-16 11:12:50|991.13|983.41|991.45|983.73|991.51|983.79|991.11|983.39|11
1739704380000|2025-02-16 11:13:00|991.44|983.72|991.33|983.61|991.45|983.73|991.33|983.61|12
1739704390000|2025-02-16 11:13:10|991.32|983.6|991.22|983.5|991.32|983.6|991.22|983.5|11
1739704400000|2025-02-16 11:13:20|991.21|983.49|991.2|983.48|991.21|983.49|991.2|983.48|2
1739704420000|2025-02-16 11:13:40|990.56|982.84|990.49|982.77|990.56|982.84|990.49|982.77|15
1739704430000|2025-02-16 11:13:50|990.48|982.76|990.36|982.64|990.48|982.76|990.36|982.64|13
1739704440000|2025-02-16 11:14:00|990.37|982.65|990.43|982.71|990.43|982.71|990.37|982.65|8
1739704450000|2025-02-16 11:14:10|990.44|982.72|990.73|983.01|990.91|983.19|990.44|982.72|10
1739704460000|2025-02-16 11:14:20|990.72|983|990.66|982.94|990.73|983.01|990.64|982.92|16
1739704470000|2025-02-16 11:14:30|990.79|983.07|990.88|983.16|990.9|983.18|990.76|983.04|15
1739704480000|2025-02-16 11:14:40|990.89|983.17|991.25|983.53|991.4|983.68|990.89|983.17|24
1739704490000|2025-02-16 11:14:50|991.24|983.52|991.18|983.46|991.24|983.52|991.16|983.44|14
1739704500000|2025-02-16 11:15:00|991.17|983.45|990.95|983.23|991.26|983.54|990.92|983.2|16
1739704510000|2025-02-16 11:15:10|990.97|983.25|991.31|983.59|991.38|983.66|990.96|983.24|17
1739704520000|2025-02-16 11:15:20|991.3|983.58|991.19|983.47|991.3|983.58|991.19|983.47|12
1739704530000|2025-02-16 11:15:30|991.18|983.46|990.93|983.21|991.18|983.46|990.75|983.03|22
1739704540000|2025-02-16 11:15:40|990.94|983.22|991.34|983.62|991.35|983.63|990.94|983.22|21
1739704550000|2025-02-16 11:15:50|991.33|983.61|991.32|983.6|991.37|983.65|991.32|983.6|12
1739704560000|2025-02-16 11:16:00|991.1|983.38|990.79|983.07|991.11|983.39|990.64|982.92|16
1739704570000|2025-02-16 11:16:10|990.8|983.08|990.76|983.04|990.86|983.14|990.76|983.04|16
1739704580000|2025-02-16 11:16:20|990.75|983.03|990.65|982.93|990.75|983.03|990.65|982.93|10
1739704590000|2025-02-16 11:16:30|990.64|982.92|990.37|982.65|990.64|982.92|990.34|982.62|16
1739704610000|2025-02-16 11:16:50|990.64|982.92|990.63|982.91|990.65|982.93|990.63|982.91|8
1739704620000|2025-02-16 11:17:00|990.62|982.9|990.31|982.59|990.62|982.9|990.31|982.59|12
1739704630000|2025-02-16 11:17:10|990.64|982.92|990.61|982.89|990.64|982.92|990.6|982.88|14
1739704640000|2025-02-16 11:17:20|990.6|982.88|990.54|982.82|990.61|982.89|990.52|982.8|23
1739704650000|2025-02-16 11:17:30|990.55|982.83|991.01|983.29|991.03|983.31|990.55|982.83|18
1739704660000|2025-02-16 11:17:40|991.03|983.31|991.09|983.37|991.16|983.44|991.02|983.3|20
1739704670000|2025-02-16 11:17:50|991.08|983.36|991.14|983.42|991.48|983.76|991.07|983.35|17
1739704680000|2025-02-16 11:18:00|991.16|983.44|991.16|983.44|991.2|983.48|991.15|983.43|17
1739704690000|2025-02-16 11:18:10|991.17|983.45|991.62|983.9|991.63|983.91|991.15|983.43|24
1739704700000|2025-02-16 11:18:20|991.61|983.89|991.5|983.78|991.61|983.89|991.5|983.78|11
1739704710000|2025-02-16 11:18:30|991.49|983.77|991.98|984.26|991.99|984.27|991.47|983.75|25
1739704720000|2025-02-16 11:18:40|991.97|984.25|991.9|984.18|991.97|984.25|991.9|984.18|8
1739704730000|2025-02-16 11:18:50|991.89|984.17|992.38|984.66|992.7|984.98|991.88|984.16|16
1739704740000|2025-02-16 11:19:00|992.37|984.65|992.81|985.09|992.83|985.11|992.36|984.64|17
1739704750000|2025-02-16 11:19:10|992.8|985.08|992.69|984.97|992.8|985.08|992.69|984.97|11
1739704760000|2025-02-16 11:19:20|992.68|984.96|992.89|985.17|992.89|985.17|992.59|984.87|11
1739704770000|2025-02-16 11:19:30|992.88|985.16|992.77|985.05|992.88|985.16|992.77|985.05|11
1739704780000|2025-02-16 11:19:40|992.76|985.04|992.37|984.65|992.76|985.04|992.36|984.64|11
1739704790000|2025-02-16 11:19:50|992.36|984.64|992.34|984.62|992.36|984.64|992.33|984.61|7
1739704810000|2025-02-16 11:20:10|992.53|984.81|992.5|984.78|992.53|984.81|992.49|984.77|13
1739704820000|2025-02-16 11:20:20|992.51|984.79|992.84|985.12|992.85|985.13|992.51|984.79|18
1739704830000|2025-02-16 11:20:30|992.85|985.13|992.81|985.09|992.86|985.14|992.81|985.09|11
1739704840000|2025-02-16 11:20:40|992.8|985.08|993.98|986.26|993.98|986.26|992.79|985.07|28
1739704850000|2025-02-16 11:20:50|993.97|986.25|994.1|986.38|994.12|986.4|993.96|986.24|15
1739704860000|2025-02-16 11:21:00|994.09|986.37|994.48|986.76|995.01|987.29|994.07|986.35|16
1739704870000|2025-02-16 11:21:10|994.47|986.75|994.44|986.72|994.48|986.76|994.43|986.71|13
1739704880000|2025-02-16 11:21:20|994.42|986.7|994.39|986.67|994.43|986.71|994.39|986.67|15
1739704890000|2025-02-16 11:21:30|994.62|986.9|994.52|986.8|994.62|986.9|994.52|986.8|19
1739704900000|2025-02-16 11:21:40|994.51|986.79|993.72|986|994.51|986.79|993.21|985.49|24
1739704910000|2025-02-16 11:21:50|993.74|986.02|993.81|986.09|993.82|986.1|993.74|986.02|17
1739704920000|2025-02-16 11:22:00|993.82|986.1|994.08|986.36|994.11|986.39|993.81|986.09|16
1739704930000|2025-02-16 11:22:10|994.07|986.35|994.02|986.3|994.07|986.35|994.02|986.3|15
1739704940000|2025-02-16 11:22:20|994.01|986.29|994.25|986.53|994.25|986.53|993.97|986.25|15
1739704950000|2025-02-16 11:22:30|994.24|986.52|994.2|986.48|994.24|986.52|994.19|986.47|13
1739704960000|2025-02-16 11:22:40|994.19|986.47|994.16|986.44|994.2|986.48|994.16|986.44|13
1739704970000|2025-02-16 11:22:50|994.15|986.43|994.33|986.61|994.38|986.66|994.14|986.42|15
1739704980000|2025-02-16 11:23:00|994.34|986.62|994.27|986.55|994.34|986.62|994.27|986.55|9
1739704990000|2025-02-16 11:23:10|994.26|986.54|994.26|986.54|994.26|986.54|994.26|986.54|1
1739705010000|2025-02-16 11:23:30|993.76|986.04|994|986.28|994.07|986.35|993.73|986.01|16
1739705020000|2025-02-16 11:23:40|993.99|986.27|993.93|986.21|994|986.28|993.93|986.21|17
1739705030000|2025-02-16 11:23:50|993.92|986.2|993.85|986.13|993.93|986.21|993.85|986.13|14
1739705040000|2025-02-16 11:24:00|993.84|986.12|994.03|986.31|994.1|986.38|993.84|986.12|10
1739705050000|2025-02-16 11:24:10|994.02|986.3|993.53|985.81|994.02|986.3|993.53|985.81|12
1739705060000|2025-02-16 11:24:20|993.52|985.8|993.82|986.1|993.82|986.1|993.49|985.77|7
1739705070000|2025-02-16 11:24:30|993.81|986.09|993.78|986.06|993.82|986.1|993.78|986.06|13
1739705080000|2025-02-16 11:24:40|993.77|986.05|993.73|986.01|993.78|986.06|993.73|986.01|16
1739705090000|2025-02-16 11:24:50|993.72|986|993.69|985.97|993.74|986.02|993.45|985.73|19
1739705100000|2025-02-16 11:25:00|993.67|985.95|993.55|985.83|993.68|985.96|993.55|985.83|13
1739705110000|2025-02-16 11:25:10|993.54|985.82|993.75|986.03|993.76|986.04|993.53|985.81|11
1739705120000|2025-02-16 11:25:20|993.74|986.02|993.72|986|993.74|986.02|993.7|985.98|15
1739705130000|2025-02-16 11:25:30|994.11|986.39|993.99|986.27|994.11|986.39|993.99|986.27|16
1739705140000|2025-02-16 11:25:40|994|986.28|993.94|986.22|994|986.28|993.94|986.22|13
1739705150000|2025-02-16 11:25:50|993.7|985.98|993.78|986.06|993.81|986.09|993.7|985.98|17
1739705160000|2025-02-16 11:26:00|993.79|986.07|994.01|986.29|994.03|986.31|993.67|985.95|14
1739705170000|2025-02-16 11:26:10|994|986.28|993.98|986.26|994|986.28|993.94|986.22|17
1739705180000|2025-02-16 11:26:20|994|986.28|993.98|986.26|994.01|986.29|993.98|986.26|9
1739705200000|2025-02-16 11:26:40|994.2|986.48|994.14|986.42|994.2|986.48|994.14|986.42|13
1739705210000|2025-02-16 11:26:50|994.13|986.41|993.95|986.23|994.13|986.41|993.95|986.23|10
1739705220000|2025-02-16 11:27:00|993.94|986.22|994.27|986.55|994.27|986.55|993.55|985.83|26
1739705230000|2025-02-16 11:27:10|994.26|986.54|994.2|986.48|994.27|986.55|994.2|986.48|13
1739705240000|2025-02-16 11:27:20|994.19|986.47|993.84|986.12|994.19|986.47|993.68|985.96|22
1739705250000|2025-02-16 11:27:30|993.86|986.14|993.82|986.1|993.87|986.15|993.82|986.1|12
1739705260000|2025-02-16 11:27:40|993.81|986.09|993.97|986.25|994.08|986.36|993.77|986.05|10
1739705270000|2025-02-16 11:27:50|993.98|986.26|993.78|986.06|993.98|986.26|993.77|986.05|16
1739705280000|2025-02-16 11:28:00|993.77|986.05|993.72|986|993.77|986.05|993.71|985.99|14
1739705290000|2025-02-16 11:28:10|993.71|985.99|993.59|985.87|993.71|985.99|993.58|985.86|9
1739705300000|2025-02-16 11:28:20|993.58|985.86|993.9|986.18|993.94|986.22|993.57|985.85|15
1739705310000|2025-02-16 11:28:30|993.89|986.17|993.72|986|993.89|986.17|993.72|986|12
1739705320000|2025-02-16 11:28:40|993.71|985.99|993.67|985.95|993.72|986|993.67|985.95|9
1739705330000|2025-02-16 11:28:50|993.66|985.94|993.92|986.2|993.92|986.2|993.56|985.84|15
1739705340000|2025-02-16 11:29:00|993.91|986.19|993.73|986.01|993.91|986.19|993.73|986.01|13
1739705350000|2025-02-16 11:29:10|993.72|986|993.64|985.92|993.73|986.01|993.64|985.92|12
1739705360000|2025-02-16 11:29:20|993.63|985.91|994.1|986.38|994.11|986.39|993.61|985.89|14
1739705370000|2025-02-16 11:29:30|994.11|986.39|994.07|986.35|994.11|986.39|994.07|986.35|11
1739705390000|2025-02-16 11:29:50|993.86|986.14|994.13|986.41|994.21|986.49|993.85|986.13|17
1739705400000|2025-02-16 11:30:00|994.12|986.4|993.98|986.26|994.12|986.4|993.98|986.26|12
1739705410000|2025-02-16 11:30:10|993.99|986.27|994.35|986.63|994.37|986.65|993.95|986.23|19
1739705420000|2025-02-16 11:30:20|994.34|986.62|994.27|986.55|994.34|986.62|994.27|986.55|10
1739705430000|2025-02-16 11:30:30|994.26|986.54|994.2|986.48|994.26|986.54|994.17|986.45|12
1739705440000|2025-02-16 11:30:40|994.19|986.47|994.12|986.4|994.19|986.47|994.12|986.4|8
1739705450000|2025-02-16 11:30:50|994.11|986.39|994.17|986.45|994.43|986.71|994.1|986.38|14
1739705460000|2025-02-16 11:31:00|994.18|986.46|993.54|985.82|994.18|986.46|993.54|985.82|27
1739705470000|2025-02-16 11:31:10|993.53|985.81|993.35|985.63|993.53|985.81|993.35|985.63|13
1739705480000|2025-02-16 11:31:20|993.36|985.64|993.06|985.34|993.36|985.64|993.03|985.31|16
1739705490000|2025-02-16 11:31:30|993.07|985.35|993.6|985.88|993.62|985.9|993.06|985.34|22
1739705500000|2025-02-16 11:31:40|993.59|985.87|993.5|985.78|993.59|985.87|993.5|985.78|12
1739705510000|2025-02-16 11:31:50|993.51|985.79|993.86|986.14|993.96|986.24|993.49|985.77|19
1739705520000|2025-02-16 11:32:00|993.87|986.15|993.37|985.65|993.87|986.15|993.37|985.65|19
1739705530000|2025-02-16 11:32:10|993.36|985.64|993.36|985.64|993.38|985.66|993.35|985.63|15
1739705540000|2025-02-16 11:32:20|993.37|985.65|993.3|985.58|993.37|985.65|993.3|985.58|11
1739705550000|2025-02-16 11:32:30|993.31|985.59|993.48|985.76|993.65|985.93|993.3|985.58|16
1739705560000|2025-02-16 11:32:40|993.32|985.6|993.27|985.55|993.35|985.63|993.27|985.55|16
1739705570000|2025-02-16 11:32:50|993.26|985.54|993.25|985.53|993.27|985.55|993.25|985.53|6
1739705590000|2025-02-16 11:33:10|992.96|985.24|992.94|985.22|992.96|985.24|992.91|985.19|5
1739705600000|2025-02-16 11:33:20|992.95|985.23|993.01|985.29|993.01|985.29|992.95|985.23|7
1739705610000|2025-02-16 11:33:30|993.02|985.3|993.4|985.68|993.51|985.79|993.02|985.3|15
1739705620000|2025-02-16 11:33:40|993.39|985.67|993.33|985.61|993.39|985.67|993.33|985.61|14
1739705630000|2025-02-16 11:33:50|993.34|985.62|993.61|985.89|993.64|985.92|993.31|985.59|15
1739705640000|2025-02-16 11:34:00|993.52|985.8|993.48|985.76|993.52|985.8|993.46|985.74|17
1739705650000|2025-02-16 11:34:10|993.47|985.75|993.7|985.98|993.7|985.98|993.33|985.61|21
1739705660000|2025-02-16 11:34:20|993.71|985.99|994.33|986.61|994.33|986.61|993.71|985.99|18
1739705670000|2025-02-16 11:34:30|994.3|986.58|993.8|986.08|994.3|986.58|993.8|986.08|10
1739705680000|2025-02-16 11:34:40|993.86|986.14|994.38|986.66|994.41|986.69|993.82|986.1|17
1739705690000|2025-02-16 11:34:50|994.37|986.65|994.26|986.54|994.37|986.65|994.26|986.54|11
1739705700000|2025-02-16 11:35:00|994.25|986.53|994.15|986.43|994.25|986.53|994.15|986.43|10
1739705710000|2025-02-16 11:35:10|994.14|986.42|994.41|986.69|994.44|986.72|994.06|986.34|15
1739705720000|2025-02-16 11:35:20|994.42|986.7|994.49|986.77|994.49|986.77|994.42|986.7|18
1739705730000|2025-02-16 11:35:30|994.5|986.78|994.68|986.96|995.3|987.58|994.5|986.78|19
1739705740000|2025-02-16 11:35:40|994.67|986.95|995.11|987.39|995.18|987.46|994.67|986.95|15
1739705750000|2025-02-16 11:35:50|995.1|987.38|995.02|987.3|995.1|987.38|995.02|987.3|13
1739705760000|2025-02-16 11:36:00|995.01|987.29|994.91|987.19|995.14|987.42|994.85|987.13|22
1739705780000|2025-02-16 11:36:20|995.3|987.58|995.31|987.59|995.33|987.61|995.29|987.57|15
1739705790000|2025-02-16 11:36:30|995.3|987.58|995.26|987.54|995.3|987.58|995.24|987.52|14
1739705800000|2025-02-16 11:36:40|995.25|987.53|995.59|987.87|995.59|987.87|995.21|987.49|9
1739705810000|2025-02-16 11:36:50|995.58|987.86|995.49|987.77|995.58|987.86|995.49|987.77|9
1739705820000|2025-02-16 11:37:00|995.48|987.76|995.39|987.67|995.48|987.76|995.39|987.67|11
1739705830000|2025-02-16 11:37:10|995.4|987.68|995.39|987.67|995.41|987.69|995.37|987.65|12
1739705840000|2025-02-16 11:37:20|995.38|987.66|995.08|987.36|995.38|987.66|995.08|987.36|14
1739705850000|2025-02-16 11:37:30|995.07|987.35|995.29|987.57|995.38|987.66|994.92|987.2|18
1739705860000|2025-02-16 11:37:40|995.3|987.58|995.22|987.5|995.3|987.58|995.22|987.5|18
1739705870000|2025-02-16 11:37:50|995.21|987.49|995.12|987.4|995.21|987.49|995.12|987.4|10
1739705880000|2025-02-16 11:38:00|995.11|987.39|995.44|987.72|995.47|987.75|995.05|987.33|14
1739705890000|2025-02-16 11:38:10|995.43|987.71|995.32|987.6|995.43|987.71|995.32|987.6|11
1739705900000|2025-02-16 11:38:20|995.31|987.59|995.24|987.52|995.31|987.59|995.24|987.52|12
1739705910000|2025-02-16 11:38:30|995.23|987.51|995.16|987.44|995.23|987.51|995.16|987.44|10
1739705920000|2025-02-16 11:38:40|995.15|987.43|995.38|987.66|995.48|987.76|995.07|987.35|14
1739705930000|2025-02-16 11:38:50|995.37|987.65|995.14|987.42|995.37|987.65|995.14|987.42|12
1739705940000|2025-02-16 11:39:00|995.13|987.41|995.07|987.35|995.14|987.42|995.07|987.35|11
1739705950000|2025-02-16 11:39:10|995.06|987.34|994.8|987.08|995.06|987.34|994.8|987.08|13
1739705960000|2025-02-16 11:39:20|994.81|987.09|994.8|987.08|994.81|987.09|994.8|987.08|2
1739705980000|2025-02-16 11:39:40|995.01|987.29|994.87|987.15|995.01|987.29|994.87|987.15|10
1739705990000|2025-02-16 11:39:50|994.88|987.16|994.77|987.05|994.88|987.16|994.77|987.05|14
1739706000000|2025-02-16 11:40:00|994.76|987.04|994.6|986.88|994.76|987.04|994.6|986.88|12
1739706010000|2025-02-16 11:40:10|994.59|986.87|994.34|986.62|994.59|986.87|994.34|986.62|14
1739706020000|2025-02-16 11:40:20|994.33|986.61|994.33|986.61|994.34|986.62|994.31|986.59|7
1739706030000|2025-02-16 11:40:30|994.36|986.64|994.35|986.63|994.36|986.64|994.33|986.61|7
1739706060000|2025-02-16 11:41:00|994.36|986.64|994.73|987.01|994.75|987.03|994.36|986.64|5
1739706070000|2025-02-16 11:41:10|994.72|987|994.54|986.82|994.72|987|994.54|986.82|13
1739706080000|2025-02-16 11:41:20|994.52|986.8|994.47|986.75|994.52|986.8|994.46|986.74|17
1739706090000|2025-02-16 11:41:30|994.45|986.73|994.22|986.5|994.46|986.74|994.2|986.48|16
1739706100000|2025-02-16 11:41:40|994.21|986.49|994.64|986.92|994.67|986.95|994.2|986.48|12
1739706110000|2025-02-16 11:41:50|994.63|986.91|994.58|986.86|994.63|986.91|994.56|986.84|16
1739706120000|2025-02-16 11:42:00|994.57|986.85|994.54|986.82|994.57|986.85|994.53|986.81|10
1739706130000|2025-02-16 11:42:10|994.53|986.81|994.69|986.97|994.75|987.03|994.43|986.71|12
1739706140000|2025-02-16 11:42:20|994.68|986.96|994.24|986.52|994.68|986.96|994.24|986.52|16
1739706150000|2025-02-16 11:42:30|994.23|986.51|994.11|986.39|994.23|986.51|994.09|986.37|14
1739706170000|2025-02-16 11:42:50|993.98|986.26|994.24|986.52|994.27|986.55|993.98|986.26|15
1739706180000|2025-02-16 11:43:00|994.23|986.51|994.15|986.43|994.24|986.52|994.11|986.39|12
1739706190000|2025-02-16 11:43:10|994.16|986.44|994.24|986.52|994.24|986.52|994.16|986.44|8
1739706200000|2025-02-16 11:43:20|994.25|986.53|994.25|986.53|994.27|986.55|994.25|986.53|4
1739706210000|2025-02-16 11:43:30|994.26|986.54|994.26|986.54|994.27|986.55|994.24|986.52|5
1739706220000|2025-02-16 11:43:40|994.27|986.55|994.28|986.56|994.29|986.57|994.24|986.52|8
1739706230000|2025-02-16 11:43:50|994.23|986.51|994.25|986.53|994.25|986.53|994.23|986.51|3
1739706240000|2025-02-16 11:44:00|994.26|986.54|994.25|986.53|994.27|986.55|994.24|986.52|4
1739706250000|2025-02-16 11:44:10|994.26|986.54|994.12|986.4|994.27|986.55|994.08|986.36|7
1739706260000|2025-02-16 11:44:20|994.13|986.41|994.18|986.46|994.18|986.46|994.13|986.41|6
1739706270000|2025-02-16 11:44:30|994.19|986.47|994.23|986.51|994.23|986.51|994.19|986.47|5
1739706280000|2025-02-16 11:44:40|994.24|986.52|994.78|987.06|994.78|987.06|994.24|986.52|7
1739706290000|2025-02-16 11:44:50|994.77|987.05|994.64|986.92|994.77|987.05|994.55|986.83|19
1739706300000|2025-02-16 11:45:00|994.65|986.93|994.52|986.8|994.65|986.93|994.52|986.8|11
1739706310000|2025-02-16 11:45:10|994.51|986.79|994.79|987.07|994.81|987.09|994.47|986.75|16
1739706320000|2025-02-16 11:45:20|994.78|987.06|994.72|987|994.78|987.06|994.72|987|13
1739706330000|2025-02-16 11:45:30|994.71|986.99|994.51|986.79|994.72|987|994.51|986.79|13
1739706340000|2025-02-16 11:45:40|994.75|987.03|994.53|986.81|994.79|987.07|994.53|986.81|17
1739706350000|2025-02-16 11:45:50|994.52|986.8|994.53|986.81|994.53|986.81|994.52|986.8|2
1739706370000|2025-02-16 11:46:10|994.29|986.57|994.55|986.83|994.57|986.85|994.29|986.57|13
1739706380000|2025-02-16 11:46:20|994.56|986.84|994.83|987.11|994.83|987.11|994.55|986.83|20
1739706390000|2025-02-16 11:46:30|994.84|987.12|995.02|987.3|995.03|987.31|994.84|987.12|16
1739706400000|2025-02-16 11:46:40|995.01|987.29|994.99|987.27|995.16|987.44|994.97|987.25|15
1739706410000|2025-02-16 11:46:50|994.98|987.26|994.92|987.2|994.98|987.26|994.91|987.19|13
1739706420000|2025-02-16 11:47:00|994.91|987.19|995.07|987.35|995.1|987.38|994.9|987.18|13
1739706430000|2025-02-16 11:47:10|995.08|987.36|995.43|987.71|995.43|987.71|995.05|987.33|19
1739706440000|2025-02-16 11:47:20|995.44|987.72|995.42|987.7|995.46|987.74|995.41|987.69|13
1739706450000|2025-02-16 11:47:30|995.41|987.69|995.46|987.74|995.49|987.77|995.39|987.67|7
1739706460000|2025-02-16 11:47:40|995.45|987.73|995.51|987.79|995.52|987.8|995.43|987.71|10
1739706470000|2025-02-16 11:47:50|995.5|987.78|995.6|987.88|995.81|988.09|995.43|987.71|11
1739706480000|2025-02-16 11:48:00|995.61|987.89|995.71|987.99|995.72|988|995.59|987.87|12
1739706490000|2025-02-16 11:48:10|995.72|988|995.88|988.16|995.88|988.16|995.72|988|18
1739706500000|2025-02-16 11:48:20|995.89|988.17|996.17|988.45|996.17|988.45|995.89|988.17|23
1739706510000|2025-02-16 11:48:30|996.18|988.46|996.29|988.57|996.42|988.7|996.18|988.46|8
1739706520000|2025-02-16 11:48:40|996.28|988.56|996.36|988.64|996.37|988.65|996.26|988.54|13
1739706530000|2025-02-16 11:48:50|996.35|988.63|996.42|988.7|996.42|988.7|996.32|988.6|11
1739706540000|2025-02-16 11:49:00|996.41|988.69|996.25|988.53|996.42|988.7|996.25|988.53|8
1739706560000|2025-02-16 11:49:20|996.12|988.4|996.3|988.58|996.32|988.6|996.12|988.4|9
1739706570000|2025-02-16 11:49:30|996.31|988.59|996.36|988.64|996.37|988.65|996.22|988.5|11
1739706580000|2025-02-16 11:49:40|996.35|988.63|996.28|988.56|996.35|988.63|996.28|988.56|8
1739706590000|2025-02-16 11:49:50|996.27|988.55|996.38|988.66|996.39|988.67|996.25|988.53|10
1739706600000|2025-02-16 11:50:00|996.39|988.67|996.23|988.51|996.39|988.67|996.23|988.51|9
1739706610000|2025-02-16 11:50:10|996.24|988.52|996.36|988.64|996.38|988.66|996.24|988.52|15
1739706620000|2025-02-16 11:50:20|996.37|988.65|996.39|988.67|996.45|988.73|996.36|988.64|9
1739706630000|2025-02-16 11:50:30|996.36|988.64|996.37|988.65|996.41|988.69|996.3|988.58|10
1739706640000|2025-02-16 11:50:40|996.36|988.64|996.39|988.67|996.4|988.68|996.32|988.6|9
1739706650000|2025-02-16 11:50:50|996.23|988.51|996.19|988.47|996.23|988.51|996.19|988.47|13
1739706660000|2025-02-16 11:51:00|996.31|988.59|996.18|988.46|996.31|988.59|996.18|988.46|12
1739706670000|2025-02-16 11:51:10|996.17|988.45|996.31|988.59|996.31|988.59|996.08|988.36|16
1739706680000|2025-02-16 11:51:20|996.3|988.58|996.08|988.36|996.3|988.58|996.08|988.36|12
1739706690000|2025-02-16 11:51:30|996.09|988.37|996.29|988.57|996.32|988.6|996.09|988.37|18
1739706700000|2025-02-16 11:51:40|996.28|988.56|996.41|988.69|996.42|988.7|996.28|988.56|14
1739706710000|2025-02-16 11:51:50|996.42|988.7|996.59|988.87|996.62|988.9|996.42|988.7|14
1739706720000|2025-02-16 11:52:00|996.58|988.86|996.41|988.69|996.58|988.86|996.41|988.69|12
1739706730000|2025-02-16 11:52:10|996.53|988.81|996.42|988.7|996.53|988.81|996.42|988.7|11
1739706750000|2025-02-16 11:52:30|996.47|988.75|996.48|988.76|996.5|988.78|996.38|988.66|7
1739706760000|2025-02-16 11:52:40|996.47|988.75|996.6|988.88|996.6|988.88|996.44|988.72|16
1739706770000|2025-02-16 11:52:50|996.61|988.89|996.72|989|996.75|989.03|996.61|988.89|18
1739706780000|2025-02-16 11:53:00|996.71|988.99|996.81|989.09|996.81|989.09|996.69|988.97|11
1739706790000|2025-02-16 11:53:10|996.82|989.1|996.89|989.17|996.89|989.17|996.82|989.1|8
1739706800000|2025-02-16 11:53:20|997.09|989.37|996.99|989.27|997.09|989.37|996.99|989.27|11
1739706810000|2025-02-16 11:53:30|996.98|989.26|996.99|989.27|997.07|989.35|996.94|989.22|14
1739706820000|2025-02-16 11:53:40|997|989.28|996.94|989.22|997|989.28|996.94|989.22|7
1739706830000|2025-02-16 11:53:50|997.07|989.35|997.08|989.36|997.09|989.37|997.01|989.29|9
1739706840000|2025-02-16 11:54:00|997.07|989.35|997.07|989.35|997.09|989.37|997|989.28|11
1739706850000|2025-02-16 11:54:10|997.17|989.45|997.22|989.5|997.22|989.5|997.17|989.45|13
1739706860000|2025-02-16 11:54:20|997.24|989.52|997.32|989.6|997.34|989.62|997.24|989.52|9
1739706870000|2025-02-16 11:54:30|997.23|989.51|997.24|989.52|997.24|989.52|997.23|989.51|2
1739706880000|2025-02-16 11:54:40|997.23|989.51|997.17|989.45|997.24|989.52|997.17|989.45|6
1739706890000|2025-02-16 11:54:50|997.16|989.44|997.03|989.31|997.22|989.5|997.02|989.3|15
1739706900000|2025-02-16 11:55:00|997.02|989.3|996.98|989.26|997.03|989.31|996.98|989.26|11
1739706910000|2025-02-16 11:55:10|996.97|989.25|997.1|989.38|997.15|989.43|996.91|989.19|14
1739706920000|2025-02-16 11:55:20|997.11|989.39|996.97|989.25|997.11|989.39|996.97|989.25|13
1739706930000|2025-02-16 11:55:30|996.96|989.24|997.17|989.45|997.18|989.46|996.94|989.22|5
1739706950000|2025-02-16 11:55:50|997.02|989.3|997.23|989.51|997.25|989.53|997.02|989.3|11
1739706960000|2025-02-16 11:56:00|997.22|989.5|997.29|989.57|997.31|989.59|997.18|989.46|11
1739706970000|2025-02-16 11:56:10|997.3|989.58|997.24|989.52|997.3|989.58|997.24|989.52|13
1739706980000|2025-02-16 11:56:20|997.23|989.51|997.3|989.58|997.35|989.63|997.22|989.5|13
1739706990000|2025-02-16 11:56:30|997.29|989.57|997.24|989.52|997.29|989.57|997.13|989.41|10
1739707000000|2025-02-16 11:56:40|997.23|989.51|997.2|989.48|997.24|989.52|997.19|989.47|14
1739707010000|2025-02-16 11:56:50|997.33|989.61|997.38|989.66|997.38|989.66|997.3|989.58|13
1739707020000|2025-02-16 11:57:00|997.37|989.65|997.96|990.24|998.03|990.31|997.37|989.65|26
1739707030000|2025-02-16 11:57:10|997.97|990.25|998.27|990.55|998.27|990.55|997.9|990.18|26
1739707040000|2025-02-16 11:57:20|998.1|990.38|998.16|990.44|998.19|990.47|998.1|990.38|13
1739707050000|2025-02-16 11:57:30|998.17|990.45|998.17|990.45|998.18|990.46|998.15|990.43|11
1739707060000|2025-02-16 11:57:40|998.18|990.46|998.12|990.4|998.23|990.51|998.11|990.39|26
1739707070000|2025-02-16 11:57:50|998.11|990.39|998.08|990.36|998.17|990.45|998.04|990.32|29
1739707080000|2025-02-16 11:58:00|998.07|990.35|998.25|990.53|998.25|990.53|997.95|990.23|18
1739707090000|2025-02-16 11:58:10|998.24|990.52|998.36|990.64|998.36|990.64|998.1|990.38|25
1739707100000|2025-02-16 11:58:20|998.37|990.65|998.49|990.77|998.49|990.77|998.35|990.63|24
1739707110000|2025-02-16 11:58:30|998.48|990.76|998.29|990.57|998.53|990.81|998.29|990.57|13
1739707120000|2025-02-16 11:58:40|998.3|990.58|998.26|990.54|998.33|990.61|998.22|990.5|26
1739707130000|2025-02-16 11:58:50|998.27|990.55|998.27|990.55|998.28|990.56|998.27|990.55|3
1739707140000|2025-02-16 11:59:00|998.03|990.31|998.23|990.51|998.36|990.64|998.03|990.31|17
1739707150000|2025-02-16 11:59:10|998.24|990.52|998.17|990.45|998.28|990.56|998.1|990.38|26
1739707160000|2025-02-16 11:59:20|998.18|990.46|998.09|990.37|998.2|990.48|998.09|990.37|13
1739707170000|2025-02-16 11:59:30|998.1|990.38|998.28|990.56|998.37|990.65|998.1|990.38|11
1739707180000|2025-02-16 11:59:40|998.27|990.55|998.18|990.46|998.27|990.55|998.18|990.46|8
1739707190000|2025-02-16 11:59:50|998.17|990.45|998.1|990.38|998.17|990.45|998.1|990.38|8
1739707200000|2025-02-16 12:00:00|998.09|990.37|998.24|990.52|998.25|990.53|997.92|990.2|25
1739707210000|2025-02-16 12:00:10|998.16|990.44|997.45|989.73|998.2|990.48|997.45|989.73|19
1739707220000|2025-02-16 12:00:20|997.46|989.74|997.38|989.66|997.46|989.74|997.38|989.66|14
1739707230000|2025-02-16 12:00:30|997.37|989.65|996.84|989.12|997.37|989.65|996.68|988.96|25
1739707240000|2025-02-16 12:00:40|996.85|989.13|996.81|989.09|996.85|989.13|996.81|989.09|11
1739707250000|2025-02-16 12:00:50|996.82|989.1|997.47|989.75|997.48|989.76|996.81|989.09|17
1739707260000|2025-02-16 12:01:00|997.46|989.74|997.48|989.76|997.54|989.82|997.26|989.54|28
1739707270000|2025-02-16 12:01:10|997.49|989.77|997.74|990.02|997.74|990.02|997|989.28|26
1739707280000|2025-02-16 12:01:20|997.73|990.01|997.72|990|997.76|990.04|997.69|989.97|17
1739707290000|2025-02-16 12:01:30|997.71|989.99|997.26|989.54|997.71|989.99|997.26|989.54|22
1739707300000|2025-02-16 12:01:40|997.27|989.55|997.18|989.46|997.27|989.55|997.17|989.45|15
1739707310000|2025-02-16 12:01:50|997.17|989.45|996.84|989.12|997.17|989.45|996.74|989.02|17
1739707320000|2025-02-16 12:02:00|996.85|989.13|996.86|989.14|996.86|989.14|996.84|989.12|5
1739707340000|2025-02-16 12:02:20|997.59|989.87|997.59|989.87|997.63|989.91|997.59|989.87|15
1739707350000|2025-02-16 12:02:30|997.55|989.83|997.97|990.25|998|990.28|997.51|989.79|14
1739707360000|2025-02-16 12:02:40|997.98|990.26|997.81|990.09|998.03|990.31|997.81|990.09|18
1739707370000|2025-02-16 12:02:50|997.8|990.08|997.19|989.47|997.8|990.08|997.18|989.46|17
1739707380000|2025-02-16 12:03:00|997.21|989.49|997.28|989.56|997.3|989.58|997.21|989.49|22
1739707390000|2025-02-16 12:03:10|997.29|989.57|997.25|989.53|997.32|989.6|997.25|989.53|15
1739707400000|2025-02-16 12:03:20|997.21|989.49|997.86|990.14|997.88|990.16|997.21|989.49|27
1739707410000|2025-02-16 12:03:30|997.85|990.13|997.69|989.97|997.85|990.13|997.69|989.97|16
1739707420000|2025-02-16 12:03:40|997.68|989.96|998.05|990.33|998.07|990.35|997.66|989.94|14
1739707430000|2025-02-16 12:03:50|998.04|990.32|997.43|989.71|998.05|990.33|997.42|989.7|20
1739707440000|2025-02-16 12:04:00|997.42|989.7|997.09|989.37|997.44|989.72|996.96|989.24|24
1739707450000|2025-02-16 12:04:10|997.1|989.38|997.14|989.42|997.19|989.47|997.1|989.38|19
1739707460000|2025-02-16 12:04:20|997.13|989.41|996.93|989.21|997.13|989.41|996.93|989.21|16
1739707470000|2025-02-16 12:04:30|996.91|989.19|996.82|989.1|996.91|989.19|996.82|989.1|12
1739707480000|2025-02-16 12:04:40|996.81|989.09|997.18|989.46|997.23|989.51|996.8|989.08|11
1739707490000|2025-02-16 12:04:50|997.17|989.45|997.17|989.45|997.17|989.45|997.12|989.4|13
1739707500000|2025-02-16 12:05:00|997.16|989.44|996.88|989.16|997.16|989.44|996.76|989.04|23
1739707510000|2025-02-16 12:05:10|996.87|989.15|996.83|989.11|996.87|989.15|996.83|989.11|5
1739707530000|2025-02-16 12:05:30|996.39|988.67|996.33|988.61|996.39|988.67|996.33|988.61|11
1739707540000|2025-02-16 12:05:40|996.32|988.6|996.4|988.68|996.42|988.7|996.28|988.56|13
1739707550000|2025-02-16 12:05:50|996.39|988.67|996.27|988.55|996.39|988.67|996.26|988.54|10
1739707560000|2025-02-16 12:06:00|996.26|988.54|996.35|988.63|996.35|988.63|996.13|988.41|15
1739707570000|2025-02-16 12:06:10|996.36|988.64|996.3|988.58|996.36|988.64|996.3|988.58|10
1739707580000|2025-02-16 12:06:20|996.29|988.57|995.92|988.2|996.29|988.57|995.92|988.2|14
1739707590000|2025-02-16 12:06:30|995.93|988.21|995.91|988.19|995.94|988.22|995.9|988.18|15
1739707600000|2025-02-16 12:06:40|995.92|988.2|996.15|988.43|996.22|988.5|995.92|988.2|12
1739707610000|2025-02-16 12:06:50|996.14|988.42|995.73|988.01|996.14|988.42|995.73|988.01|13
1739707620000|2025-02-16 12:07:00|995.72|988|995.65|987.93|995.72|988|995.65|987.93|14
1739707630000|2025-02-16 12:07:10|995.64|987.92|995.57|987.85|995.65|987.93|995.57|987.85|11
1739707640000|2025-02-16 12:07:20|995.56|987.84|995.32|987.6|995.56|987.84|995.31|987.59|19
1739707650000|2025-02-16 12:07:30|995.8|988.08|995.91|988.19|995.91|988.19|995.78|988.06|17
1739707660000|2025-02-16 12:07:40|995.92|988.2|995.9|988.18|995.94|988.22|995.9|988.18|12
1739707670000|2025-02-16 12:07:50|995.89|988.17|996.04|988.32|996.24|988.52|995.88|988.16|18
1739707680000|2025-02-16 12:08:00|996.03|988.31|995.77|988.05|996.03|988.31|995.77|988.05|15
1739707690000|2025-02-16 12:08:10|995.78|988.06|995.72|988|995.78|988.06|995.72|988|15
1739707700000|2025-02-16 12:08:20|996.11|988.39|996.02|988.3|996.11|988.39|996.01|988.29|16
1739707730000|2025-02-16 12:08:50|996.22|988.5|996.05|988.33|996.22|988.5|996.05|988.33|15
1739707740000|2025-02-16 12:09:00|996.04|988.32|995.99|988.27|996.05|988.33|995.99|988.27|12
1739707750000|2025-02-16 12:09:10|996|988.28|996.29|988.57|996.29|988.57|995.97|988.25|14
1739707760000|2025-02-16 12:09:20|996.28|988.56|996.37|988.65|996.38|988.66|996.24|988.52|12
1739707770000|2025-02-16 12:09:30|996.36|988.64|996.46|988.74|996.47|988.75|996.34|988.62|17
1739707780000|2025-02-16 12:09:40|996.45|988.73|996.27|988.55|996.45|988.73|996.27|988.55|16
1739707790000|2025-02-16 12:09:50|996.28|988.56|996.43|988.71|996.43|988.71|996.28|988.56|15
1739707800000|2025-02-16 12:10:00|996.69|988.97|996.88|989.16|997.13|989.41|996.69|988.97|22
1739707810000|2025-02-16 12:10:10|996.86|989.14|996.46|988.74|996.9|989.18|996.44|988.72|20
1739707820000|2025-02-16 12:10:20|996.41|988.69|996.26|988.54|996.44|988.72|996.26|988.54|19
1739707830000|2025-02-16 12:10:30|996.25|988.53|996.8|989.08|996.91|989.19|996.24|988.52|21
1739707840000|2025-02-16 12:10:40|996.79|989.07|996.42|988.7|996.79|989.07|996.4|988.68|20
1739707850000|2025-02-16 12:10:50|996.43|988.71|996.48|988.76|996.49|988.77|996.43|988.71|22
1739707860000|2025-02-16 12:11:00|996.47|988.75|997.18|989.46|997.19|989.47|996.46|988.74|27
1739707870000|2025-02-16 12:11:10|997.17|989.45|997.16|989.44|997.18|989.46|997.15|989.43|17
1739707880000|2025-02-16 12:11:20|997.15|989.43|997.03|989.31|997.15|989.43|996.99|989.27|19
1739707890000|2025-02-16 12:11:30|997.04|989.32|997.3|989.58|997.36|989.64|997.03|989.31|15
1739707900000|2025-02-16 12:11:40|997.29|989.57|997.24|989.52|997.3|989.58|997.24|989.52|10
1739707920000|2025-02-16 12:12:00|997.37|989.65|997.5|989.78|997.85|990.13|997.33|989.61|17
1739707930000|2025-02-16 12:12:10|997.51|989.79|997.87|990.15|997.89|990.17|997.48|989.76|12
1739707940000|2025-02-16 12:12:20|997.86|990.14|997.81|990.09|997.86|990.14|997.81|990.09|13
1739707950000|2025-02-16 12:12:30|997.82|990.1|997.76|990.04|997.82|990.1|997.76|990.04|10
1739707960000|2025-02-16 12:12:40|997.77|990.05|997.75|990.03|997.77|990.05|997.67|989.95|13
1739707970000|2025-02-16 12:12:50|997.74|990.02|997.93|990.21|998.12|990.4|997.74|990.02|19
1739707980000|2025-02-16 12:13:00|997.92|990.2|997.86|990.14|997.92|990.2|997.86|990.14|15
1739707990000|2025-02-16 12:13:10|997.85|990.13|997.84|990.12|997.86|990.14|997.83|990.11|12
1739708000000|2025-02-16 12:13:20|997.83|990.11|998.02|990.3|998.16|990.44|997.82|990.1|10
1739708010000|2025-02-16 12:13:30|998.01|990.29|997.9|990.18|998.01|990.29|997.9|990.18|17
1739708020000|2025-02-16 12:13:40|997.91|990.19|997.77|990.05|997.91|990.19|997.76|990.04|13
1739708030000|2025-02-16 12:13:50|997.76|990.04|997.69|989.97|997.76|990.04|997.68|989.96|11
1739708040000|2025-02-16 12:14:00|998.06|990.34|997.96|990.24|998.06|990.34|997.96|990.24|14
1739708050000|2025-02-16 12:14:10|997.95|990.23|997.82|990.1|997.95|990.23|997.82|990.1|14
1739708060000|2025-02-16 12:14:20|997.81|990.09|997.39|989.67|997.81|990.09|997.39|989.67|16
1739708070000|2025-02-16 12:14:30|997.4|989.68|997.24|989.52|997.4|989.68|997.23|989.51|16
1739708080000|2025-02-16 12:14:40|997.23|989.51|997.25|989.53|997.27|989.55|997.22|989.5|14
1739708090000|2025-02-16 12:14:50|997.68|989.96|997.63|989.91|997.69|989.97|997.63|989.91|14
1739708100000|2025-02-16 12:15:00|997.64|989.92|997.62|989.9|997.64|989.92|997.62|989.9|3
1739708120000|2025-02-16 12:15:20|997.25|989.53|997.18|989.46|997.25|989.53|997.18|989.46|11
1739708130000|2025-02-16 12:15:30|997.17|989.45|997.42|989.7|997.6|989.88|997.15|989.43|20
1739708140000|2025-02-16 12:15:40|997.41|989.69|997.01|989.29|997.41|989.69|997.01|989.29|20
1739708150000|2025-02-16 12:15:50|997.02|989.3|997|989.28|997.05|989.33|997|989.28|15
1739708160000|2025-02-16 12:16:00|996.99|989.27|996.8|989.08|996.99|989.27|996.8|989.08|12
1739708170000|2025-02-16 12:16:10|996.79|989.07|996.48|988.76|996.79|989.07|996.1|988.38|22
1739708180000|2025-02-16 12:16:20|996.47|988.75|995.01|987.29|996.48|988.76|994.74|987.02|27
1739708190000|2025-02-16 12:16:30|995|987.28|994.95|987.23|995|987.28|994.95|987.23|12
1739708200000|2025-02-16 12:16:40|994.96|987.24|995.05|987.33|995.31|987.59|994.96|987.24|16
1739708210000|2025-02-16 12:16:50|995.04|987.32|994.95|987.23|995.04|987.32|994.95|987.23|10
1739708220000|2025-02-16 12:17:00|994.94|987.22|994.87|987.15|994.94|987.22|994.6|986.88|16
1739708230000|2025-02-16 12:17:10|994.88|987.16|995.04|987.32|995.27|987.55|994.84|987.12|17
1739708240000|2025-02-16 12:17:20|995.03|987.31|995.21|987.49|995.22|987.5|994.62|986.9|30
1739708250000|2025-02-16 12:17:30|995.22|987.5|995.16|987.44|995.22|987.5|995.16|987.44|13
1739708260000|2025-02-16 12:17:40|995.15|987.43|994.75|987.03|995.15|987.43|994.67|986.95|12
1739708270000|2025-02-16 12:17:50|994.78|987.06|994.59|986.87|994.84|987.12|994.48|986.76|20
1739708280000|2025-02-16 12:18:00|994.6|986.88|994.62|986.9|994.68|986.96|994.6|986.88|15
1739708290000|2025-02-16 12:18:10|994.6|986.88|994.35|986.63|994.6|986.88|994.31|986.59|13
1739708310000|2025-02-16 12:18:30|994.2|986.48|994.17|986.45|994.2|986.48|994.16|986.44|8
1739708320000|2025-02-16 12:18:40|994.16|986.44|994.28|986.56|994.3|986.58|993.96|986.24|14
1739708330000|2025-02-16 12:18:50|994.29|986.57|994.25|986.53|994.29|986.57|994.23|986.51|15
1739708340000|2025-02-16 12:19:00|994.24|986.52|994.96|987.24|994.98|987.26|994.24|986.52|18
1739708350000|2025-02-16 12:19:10|994.95|987.23|994.84|987.12|994.95|987.23|994.84|987.12|22
1739708360000|2025-02-16 12:19:20|994.83|987.11|994.77|987.05|994.83|987.11|994.77|987.05|9
1739708370000|2025-02-16 12:19:30|994.76|987.04|994.97|987.25|994.97|987.25|994.73|987.01|9
1739708380000|2025-02-16 12:19:40|994.96|987.24|994.95|987.23|994.97|987.25|994.94|987.22|14
1739708390000|2025-02-16 12:19:50|994.94|987.22|994.88|987.16|994.94|987.22|994.85|987.13|13
1739708400000|2025-02-16 12:20:00|995.19|987.47|995.15|987.43|995.22|987.5|995.15|987.43|11
1739708410000|2025-02-16 12:20:10|995.14|987.42|995.09|987.37|995.14|987.42|995.09|987.37|6
1739708420000|2025-02-16 12:20:20|995.08|987.36|995.31|987.59|995.37|987.65|995.07|987.35|11
1739708430000|2025-02-16 12:20:30|995.32|987.6|995.3|987.58|995.32|987.6|995.23|987.51|14
1739708440000|2025-02-16 12:20:40|995.31|987.59|995.59|987.87|995.7|987.98|995.3|987.58|18
1739708450000|2025-02-16 12:20:50|995.58|987.86|995.55|987.83|995.58|987.86|995.54|987.82|10
1739708460000|2025-02-16 12:21:00|995.54|987.82|995.59|987.87|995.73|988.01|995.54|987.82|14
1739708470000|2025-02-16 12:21:10|995.58|987.86|995.78|988.06|995.78|988.06|995.55|987.83|13
1739708480000|2025-02-16 12:21:20|995.77|988.05|995.28|987.56|995.78|988.06|995.28|987.56|31
1739708490000|2025-02-16 12:21:30|995.27|987.55|994.73|987.01|995.27|987.55|994.73|987.01|7
1739708510000|2025-02-16 12:21:50|994.91|987.19|995.38|987.66|995.51|987.79|994.9|987.18|20
1739708520000|2025-02-16 12:22:00|995.39|987.67|995.33|987.61|995.39|987.67|995.33|987.61|11
1739708530000|2025-02-16 12:22:10|995.32|987.6|995.27|987.55|995.32|987.6|995.27|987.55|6
1739708540000|2025-02-16 12:22:20|995.26|987.54|995.18|987.46|995.26|987.54|995.17|987.45|12
1739708550000|2025-02-16 12:22:30|995.43|987.71|995.28|987.56|995.43|987.71|995.28|987.56|14
1739708560000|2025-02-16 12:22:40|995.27|987.55|995|987.28|995.27|987.55|994.91|987.19|16
1739708570000|2025-02-16 12:22:50|995.01|987.29|994.94|987.22|995.01|987.29|994.94|987.22|8
1739708580000|2025-02-16 12:23:00|994.93|987.21|994.87|987.15|994.93|987.21|994.87|987.15|7
1739708590000|2025-02-16 12:23:10|995.17|987.45|995.14|987.42|995.17|987.45|995.14|987.42|12
1739708600000|2025-02-16 12:23:20|995.13|987.41|995.08|987.36|995.13|987.41|995.05|987.33|15
1739708610000|2025-02-16 12:23:30|995.28|987.56|995.19|987.47|995.28|987.56|995.19|987.47|13
1739708620000|2025-02-16 12:23:40|995.2|987.48|995.12|987.4|995.2|987.48|995.12|987.4|10
1739708630000|2025-02-16 12:23:50|995.13|987.41|995.41|987.69|995.59|987.87|995.13|987.41|21
1739708640000|2025-02-16 12:24:00|995.4|987.68|995.32|987.6|995.4|987.68|995.32|987.6|9
1739708650000|2025-02-16 12:24:10|995.31|987.59|994.97|987.25|995.32|987.6|994.87|987.15|20
1739708660000|2025-02-16 12:24:20|994.96|987.24|994.86|987.14|994.96|987.24|994.86|987.14|12
1739708670000|2025-02-16 12:24:30|994.85|987.13|994.6|986.88|994.85|987.13|994.51|986.79|17
1739708680000|2025-02-16 12:24:40|994.59|986.87|994.57|986.85|994.6|986.88|994.56|986.84|11
1739708690000|2025-02-16 12:24:50|994.56|986.84|994.56|986.84|994.56|986.84|994.56|986.84|1
1739708710000|2025-02-16 12:25:10|994.39|986.67|994.35|986.63|994.4|986.68|994.35|986.63|11
1739708720000|2025-02-16 12:25:20|994.36|986.64|995.01|987.29|995.09|987.37|994.36|986.64|24
1739708730000|2025-02-16 12:25:30|995.02|987.3|994.92|987.2|995.02|987.3|994.92|987.2|15
1739708740000|2025-02-16 12:25:40|994.91|987.19|994.85|987.13|994.91|987.19|994.85|987.13|11
1739708750000|2025-02-16 12:25:50|995.13|987.41|995.16|987.44|995.19|987.47|995.13|987.41|11
1739708760000|2025-02-16 12:26:00|995.15|987.43|994.87|987.15|995.15|987.43|994.87|987.15|15
1739708770000|2025-02-16 12:26:10|994.86|987.14|994.76|987.04|994.87|987.15|994.75|987.03|15
1739708780000|2025-02-16 12:26:20|994.75|987.03|994.67|986.95|994.75|987.03|994.66|986.94|12
1739708790000|2025-02-16 12:26:30|994.66|986.94|995|987.28|995.01|987.29|994.62|986.9|13
1739708800000|2025-02-16 12:26:40|995.01|987.29|994.95|987.23|995.01|987.29|994.95|987.23|15
1739708810000|2025-02-16 12:26:50|994.96|987.24|994.88|987.16|994.96|987.24|994.87|987.15|14
1739708820000|2025-02-16 12:27:00|994.87|987.15|994.65|986.93|994.87|987.15|994.65|986.93|15
1739708830000|2025-02-16 12:27:10|994.63|986.91|994.42|986.7|994.64|986.92|994.41|986.69|20
1739708840000|2025-02-16 12:27:20|994.41|986.69|994.56|986.84|994.63|986.91|994.39|986.67|11
1739708850000|2025-02-16 12:27:30|994.55|986.83|994.45|986.73|994.56|986.84|994.45|986.73|11
1739708860000|2025-02-16 12:27:40|994.44|986.72|994.32|986.6|994.44|986.72|994.32|986.6|13
1739708870000|2025-02-16 12:27:50|994.12|986.4|994.1|986.38|994.16|986.44|994.1|986.38|15
1739708880000|2025-02-16 12:28:00|994.11|986.39|994.09|986.37|994.12|986.4|994.09|986.37|7
1739708900000|2025-02-16 12:28:20|994.46|986.74|994.44|986.72|994.46|986.74|994.44|986.72|11
1739708910000|2025-02-16 12:28:30|994.43|986.71|994.31|986.59|994.43|986.71|994.31|986.59|10
1739708920000|2025-02-16 12:28:40|994.3|986.58|994.53|986.81|994.57|986.85|994.3|986.58|12
1739708930000|2025-02-16 12:28:50|994.48|986.76|994.43|986.71|994.48|986.76|994.43|986.71|8
1739708940000|2025-02-16 12:29:00|994.42|986.7|994.35|986.63|994.42|986.7|994.34|986.62|10
1739708950000|2025-02-16 12:29:10|994.34|986.62|994.58|986.86|994.61|986.89|994.34|986.62|8
1739708960000|2025-02-16 12:29:20|994.57|986.85|994.5|986.78|994.57|986.85|994.49|986.77|11
1739708970000|2025-02-16 12:29:30|994.49|986.77|994.39|986.67|994.49|986.77|994.39|986.67|9
1739708980000|2025-02-16 12:29:40|994.38|986.66|994.34|986.62|994.39|986.67|994.34|986.62|7
1739708990000|2025-02-16 12:29:50|994.6|986.88|994.18|986.46|994.6|986.88|994.18|986.46|19
1739709000000|2025-02-16 12:30:00|994.1|986.38|993.94|986.22|994.1|986.38|993.94|986.22|19
1739709010000|2025-02-16 12:30:10|993.93|986.21|993.62|985.9|993.93|986.21|993.48|985.76|16
1739709020000|2025-02-16 12:30:20|993.63|985.91|993.65|985.93|993.67|985.95|993.63|985.91|14
1739709030000|2025-02-16 12:30:30|993.66|985.94|993.55|985.83|993.67|985.95|993.54|985.82|9
1739709040000|2025-02-16 12:30:40|993.54|985.82|993.83|986.11|993.88|986.16|993.52|985.8|10
1739709050000|2025-02-16 12:30:50|993.84|986.12|993.77|986.05|993.84|986.12|993.77|986.05|14
1739709060000|2025-02-16 12:31:00|993.76|986.04|993.51|985.79|993.76|986.04|993.51|985.79|14
1739709070000|2025-02-16 12:31:10|993.5|985.78|993.3|985.58|993.5|985.78|993.3|985.58|15
1739709090000|2025-02-16 12:31:30|993.24|985.52|993|985.28|993.24|985.52|992.91|985.19|15
1739709100000|2025-02-16 12:31:40|992.99|985.27|992.93|985.21|993|985.28|992.93|985.21|10
1739709110000|2025-02-16 12:31:50|992.94|985.22|993|985.28|993.11|985.39|992.94|985.22|10
1739709120000|2025-02-16 12:32:00|992.99|985.27|992.93|985.21|992.99|985.27|992.91|985.19|15
1739709130000|2025-02-16 12:32:10|992.94|985.22|992.81|985.09|993.16|985.44|992.81|985.09|22
1739709140000|2025-02-16 12:32:20|992.8|985.08|992.87|985.15|992.88|985.16|992.79|985.07|14
1739709150000|2025-02-16 12:32:30|992.86|985.14|993.35|985.63|993.48|985.76|992.86|985.14|18
1739709160000|2025-02-16 12:32:40|993.34|985.62|993.3|985.58|993.34|985.62|993.29|985.57|13
1739709170000|2025-02-16 12:32:50|993.29|985.57|993.2|985.48|993.29|985.57|993.2|985.48|10
1739709180000|2025-02-16 12:33:00|993.19|985.47|993.5|985.78|993.5|985.78|992.9|985.18|17
1739709190000|2025-02-16 12:33:10|993.49|985.77|993.17|985.45|993.49|985.77|993.13|985.41|20
1739709200000|2025-02-16 12:33:20|993.16|985.44|993.06|985.34|993.16|985.44|993.04|985.32|17
1739709210000|2025-02-16 12:33:30|993.05|985.33|992.79|985.07|993.06|985.34|992.79|985.07|13
1739709220000|2025-02-16 12:33:40|992.78|985.06|992.66|984.94|992.78|985.06|992.66|984.94|13
1739709230000|2025-02-16 12:33:50|992.65|984.93|992.59|984.87|992.65|984.93|992.59|984.87|7
1739709240000|2025-02-16 12:34:00|992.92|985.2|993.01|985.29|993.03|985.31|992.88|985.16|26
1739709250000|2025-02-16 12:34:10|993.02|985.3|993.05|985.33|993.28|985.56|992.99|985.27|23
1739709260000|2025-02-16 12:34:20|993.04|985.32|993.14|985.42|993.14|985.42|992.95|985.23|11
1739709270000|2025-02-16 12:34:30|993.13|985.41|993.1|985.38|993.13|985.41|993.1|985.38|6
1739709290000|2025-02-16 12:34:50|993.05|985.33|992.95|985.23|993.05|985.33|992.95|985.23|11
1739709300000|2025-02-16 12:35:00|992.94|985.22|992.8|985.08|992.94|985.22|992.76|985.04|15
1739709310000|2025-02-16 12:35:10|992.79|985.07|992.83|985.11|993.1|985.38|992.79|985.07|21
1739709320000|2025-02-16 12:35:20|992.82|985.1|992.83|985.11|992.83|985.11|992.79|985.07|16
1739709330000|2025-02-16 12:35:30|992.84|985.12|993.04|985.32|993.11|985.39|992.82|985.1|13
1739709340000|2025-02-16 12:35:40|993.03|985.31|993.13|985.41|993.16|985.44|993.03|985.31|19
1739709350000|2025-02-16 12:35:50|992.83|985.11|993.17|985.45|993.18|985.46|992.83|985.11|20
1739709360000|2025-02-16 12:36:00|993.18|985.46|993.13|985.41|993.18|985.46|993.13|985.41|8
1739709370000|2025-02-16 12:36:10|993.12|985.4|993.35|985.63|993.36|985.64|993.04|985.32|18
1739709380000|2025-02-16 12:36:20|993.34|985.62|993.15|985.43|993.34|985.62|993.02|985.3|21
1739709390000|2025-02-16 12:36:30|993.14|985.42|993.03|985.31|993.14|985.42|993.03|985.31|12
1739709400000|2025-02-16 12:36:40|993.02|985.3|993.23|985.51|993.27|985.55|993|985.28|12
1739709410000|2025-02-16 12:36:50|993.22|985.5|993.16|985.44|993.22|985.5|993.13|985.41|11
1739709420000|2025-02-16 12:37:00|993.15|985.43|993.34|985.62|993.38|985.66|993.13|985.41|15
1739709430000|2025-02-16 12:37:10|993.33|985.61|993.29|985.57|993.33|985.61|993.26|985.54|11
1739709440000|2025-02-16 12:37:20|993.42|985.7|993.18|985.46|993.42|985.7|993.17|985.45|15
1739709450000|2025-02-16 12:37:30|993.19|985.47|993.57|985.85|993.78|986.06|993.19|985.47|20
1739709460000|2025-02-16 12:37:40|993.56|985.84|993.19|985.47|993.56|985.84|993.19|985.47|13
1739709480000|2025-02-16 12:38:00|992.93|985.21|992.71|984.99|992.93|985.21|992.71|984.99|11
1739709490000|2025-02-16 12:38:10|992.7|984.98|992.6|984.88|992.7|984.98|992.6|984.88|14
1739709500000|2025-02-16 12:38:20|992.59|984.87|992.79|985.07|992.86|985.14|992.54|984.82|13
1739709510000|2025-02-16 12:38:30|992.78|985.06|992.69|984.97|992.78|985.06|992.69|984.97|10
1739709520000|2025-02-16 12:38:40|992.68|984.96|992.59|984.87|992.68|984.96|992.59|984.87|10
1739709530000|2025-02-16 12:38:50|992.58|984.86|992.29|984.57|992.58|984.86|992.29|984.57|12
1739709540000|2025-02-16 12:39:00|992.28|984.56|992.17|984.45|992.28|984.56|992.17|984.45|12
1739709550000|2025-02-16 12:39:10|992.07|984.35|991.8|984.08|992.07|984.35|991.67|983.95|16
1739709560000|2025-02-16 12:39:20|991.79|984.07|991.57|983.85|991.79|984.07|991.57|983.85|15
1739709570000|2025-02-16 12:39:30|991.56|983.84|991.47|983.75|991.56|983.84|991.47|983.75|10
1739709580000|2025-02-16 12:39:40|991.46|983.74|991.67|983.95|992.1|984.38|991.43|983.71|27
1739709590000|2025-02-16 12:39:50|991.65|983.93|991.43|983.71|991.65|983.93|991.43|983.71|15
1739709600000|2025-02-16 12:40:00|991.42|983.7|991.14|983.42|991.42|983.7|991.14|983.42|12
1739709610000|2025-02-16 12:40:10|991.13|983.41|990.7|982.98|991.13|983.41|990.65|982.93|14
1739709620000|2025-02-16 12:40:20|990.68|982.96|990.62|982.9|990.68|982.96|990.62|982.9|11
1739709630000|2025-02-16 12:40:30|990.61|982.89|990.9|983.18|991.03|983.31|990.53|982.81|20
1739709640000|2025-02-16 12:40:40|990.89|983.17|991.31|983.59|991.31|983.59|990.88|983.16|26
1739709650000|2025-02-16 12:40:50|991.3|983.58|991.33|983.61|991.33|983.61|991.26|983.54|16
1739709660000|2025-02-16 12:41:00|991.34|983.62|991.48|983.76|991.51|983.79|991.34|983.62|13
1739709670000|2025-02-16 12:41:10|991.47|983.75|991.47|983.75|991.47|983.75|991.47|983.75|1
1739709690000|2025-02-16 12:41:30|991.38|983.66|991.44|983.72|991.44|983.72|991.35|983.63|16
1739709700000|2025-02-16 12:41:40|991.45|983.73|991.76|984.04|991.77|984.05|991.45|983.73|13
1739709710000|2025-02-16 12:41:50|991.75|984.03|991.79|984.07|991.79|984.07|991.74|984.02|12
1739709720000|2025-02-16 12:42:00|992.07|984.35|992|984.28|992.07|984.35|992|984.28|8
1739709730000|2025-02-16 12:42:10|992.01|984.29|992.8|985.08|992.82|985.1|992.01|984.29|17
1739709740000|2025-02-16 12:42:20|992.79|985.07|992.67|984.95|992.79|985.07|992.67|984.95|17
1739709750000|2025-02-16 12:42:30|992.66|984.94|992.44|984.72|992.66|984.94|992.27|984.55|25
1739709760000|2025-02-16 12:42:40|992.43|984.71|992.36|984.64|992.43|984.71|992.36|984.64|8
1739709770000|2025-02-16 12:42:50|992.35|984.63|992.57|984.85|992.62|984.9|992.31|984.59|10
1739709780000|2025-02-16 12:43:00|992.56|984.84|992.28|984.56|992.56|984.84|992.27|984.55|16
1739709790000|2025-02-16 12:43:10|992.27|984.55|992.17|984.45|992.27|984.55|992.17|984.45|10
1739709800000|2025-02-16 12:43:20|992.16|984.44|991.93|984.21|992.16|984.44|991.93|984.21|13
1739709810000|2025-02-16 12:43:30|991.92|984.2|991.82|984.1|991.92|984.2|991.82|984.1|13
1739709820000|2025-02-16 12:43:40|991.81|984.09|991.76|984.04|991.81|984.09|991.76|984.04|6
1739709830000|2025-02-16 12:43:50|991.8|984.08|991.94|984.22|992.02|984.3|991.76|984.04|16
1739709840000|2025-02-16 12:44:00|991.93|984.21|991.83|984.11|991.93|984.21|991.83|984.11|11
1739709850000|2025-02-16 12:44:10|991.82|984.1|991.93|984.21|991.97|984.25|991.76|984.04|12
1739709860000|2025-02-16 12:44:20|991.92|984.2|991.67|983.95|991.92|984.2|991.55|983.83|18
1739709880000|2025-02-16 12:44:40|991.71|983.99|991.62|983.9|991.71|983.99|991.62|983.9|10
1739709890000|2025-02-16 12:44:50|991.61|983.89|991.69|983.97|991.76|984.04|991.6|983.88|10
1739709900000|2025-02-16 12:45:00|991.68|983.96|991.53|983.81|991.68|983.96|991.53|983.81|8
1739709910000|2025-02-16 12:45:10|991.18|983.46|991.37|983.65|991.38|983.66|991.18|983.46|23
1739709920000|2025-02-16 12:45:20|991.36|983.64|991.42|983.7|991.47|983.75|991.27|983.55|12
1739709930000|2025-02-16 12:45:30|991.41|983.69|991.28|983.56|991.41|983.69|991.28|983.56|14
1739709940000|2025-02-16 12:45:40|991.27|983.55|991.64|983.92|991.68|983.96|991.24|983.52|23
1739709950000|2025-02-16 12:45:50|991.65|983.93|991.91|984.19|991.95|984.23|991.63|983.91|19
1739709960000|2025-02-16 12:46:00|991.9|984.18|991.45|983.73|991.9|984.18|991.45|983.73|19
1739709970000|2025-02-16 12:46:10|991.44|983.72|991.21|983.49|991.44|983.72|991.15|983.43|14
1739709980000|2025-02-16 12:46:20|991.22|983.5|991.64|983.92|991.74|984.02|991.22|983.5|24
1739709990000|2025-02-16 12:46:30|991.63|983.91|991.53|983.81|991.63|983.91|991.53|983.81|10
1739710000000|2025-02-16 12:46:40|991.52|983.8|991.29|983.57|991.52|983.8|991.16|983.44|19
1739710010000|2025-02-16 12:46:50|991.28|983.56|991.47|983.75|991.53|983.81|991.26|983.54|21
1739710020000|2025-02-16 12:47:00|991.46|983.74|991.34|983.62|991.47|983.75|991.32|983.6|12
1739710030000|2025-02-16 12:47:10|991.35|983.63|991.05|983.33|991.35|983.63|991.05|983.33|13
1739710040000|2025-02-16 12:47:20|991.06|983.34|991.14|983.42|991.15|983.43|991.05|983.33|11
1739710050000|2025-02-16 12:47:30|991.26|983.54|991.05|983.33|991.26|983.54|991.05|983.33|19
1739710060000|2025-02-16 12:47:40|991.04|983.32|990.98|983.26|991.04|983.32|990.98|983.26|8
1739710080000|2025-02-16 12:48:00|991.04|983.32|991.16|983.44|991.21|983.49|991.04|983.32|11
1739710090000|2025-02-16 12:48:10|991.14|983.42|991.17|983.45|991.23|983.51|991.13|983.41|11
1739710100000|2025-02-16 12:48:20|991.18|983.46|990.93|983.21|991.27|983.55|990.93|983.21|16
1739710110000|2025-02-16 12:48:30|990.91|983.19|990.84|983.12|990.91|983.19|990.84|983.12|10
1739710120000|2025-02-16 12:48:40|990.83|983.11|990.88|983.16|990.93|983.21|990.77|983.05|17
1739710130000|2025-02-16 12:48:50|990.87|983.15|990.78|983.06|990.87|983.15|990.78|983.06|11
1739710140000|2025-02-16 12:49:00|990.79|983.07|990.81|983.09|990.92|983.2|990.79|983.07|15
1739710150000|2025-02-16 12:49:10|990.83|983.11|991.19|983.47|991.41|983.69|990.83|983.11|30
1739710160000|2025-02-16 12:49:20|991.18|983.46|991.18|983.46|991.18|983.46|991.12|983.4|19
1739710170000|2025-02-16 12:49:30|991.19|983.47|991.55|983.83|991.59|983.87|991.19|983.47|17
1739710180000|2025-02-16 12:49:40|991.54|983.82|991.47|983.75|991.54|983.82|991.47|983.75|8
1739710190000|2025-02-16 12:49:50|991.63|983.91|991.55|983.83|991.63|983.91|991.55|983.83|9
1739710200000|2025-02-16 12:50:00|991.54|983.82|991.42|983.7|991.76|984.04|991.23|983.51|14
1739710210000|2025-02-16 12:50:10|991.4|983.68|990.95|983.23|991.4|983.68|990.95|983.23|24
1739710220000|2025-02-16 12:50:20|990.94|983.22|990.74|983.02|990.94|983.22|990.47|982.75|28
1739710230000|2025-02-16 12:50:30|990.75|983.03|990.94|983.22|991.05|983.33|990.75|983.03|20
1739710240000|2025-02-16 12:50:40|990.93|983.21|990.7|982.98|990.93|983.21|990.63|982.91|21
1739710250000|2025-02-16 12:50:50|990.69|982.97|990.93|983.21|990.95|983.23|990.68|982.96|19
1739710260000|2025-02-16 12:51:00|990.92|983.2|990.9|983.18|990.93|983.21|990.9|983.18|7
1739710280000|2025-02-16 12:51:20|990.64|982.92|990.68|982.96|990.71|982.99|990.64|982.92|13
1739710290000|2025-02-16 12:51:30|990.67|982.95|990.9|983.18|990.95|983.23|990.67|982.95|19
1739710300000|2025-02-16 12:51:40|990.89|983.17|990.94|983.22|991|983.28|990.84|983.12|13
1739710310000|2025-02-16 12:51:50|990.95|983.23|991.16|983.44|991.2|983.48|990.93|983.21|15
1739710320000|2025-02-16 12:52:00|991.17|983.45|991.06|983.34|991.17|983.45|991.06|983.34|12
1739710330000|2025-02-16 12:52:10|991.23|983.51|991.09|983.37|991.23|983.51|991.09|983.37|15
1739710340000|2025-02-16 12:52:20|991.08|983.36|991.2|983.48|991.24|983.52|991.06|983.34|13
1739710350000|2025-02-16 12:52:30|991.15|983.43|991.08|983.36|991.15|983.43|991.08|983.36|14
1739710360000|2025-02-16 12:52:40|991.07|983.35|991.14|983.42|991.25|983.53|991.07|983.35|15
1739710370000|2025-02-16 12:52:50|991.13|983.41|991.13|983.41|991.23|983.51|991.08|983.36|13
1739710380000|2025-02-16 12:53:00|991.14|983.42|991.08|983.36|991.14|983.42|991.08|983.36|9
1739710390000|2025-02-16 12:53:10|991.09|983.37|991.09|983.37|991.22|983.5|991.09|983.37|14
1739710400000|2025-02-16 12:53:20|991.1|983.38|991.45|983.73|991.54|983.82|991.07|983.35|13
1739710410000|2025-02-16 12:53:30|991.43|983.71|991.07|983.35|991.43|983.71|991.02|983.3|23
1739710420000|2025-02-16 12:53:40|991.06|983.34|991.19|983.47|991.19|983.47|991.03|983.31|13
1739710430000|2025-02-16 12:53:50|991.18|983.46|991.14|983.42|991.18|983.46|991.14|983.42|9
1739710440000|2025-02-16 12:54:00|991.13|983.41|991.45|983.73|991.45|983.73|991.12|983.4|14
1739710450000|2025-02-16 12:54:10|991.44|983.72|991.26|983.54|991.46|983.74|991.22|983.5|24
1739710460000|2025-02-16 12:54:20|991.25|983.53|990.88|983.16|991.25|983.53|990.8|983.08|9
1739710480000|2025-02-16 12:54:40|991.35|983.63|991.32|983.6|991.36|983.64|991.32|983.6|9
1739710490000|2025-02-16 12:54:50|991.31|983.59|991.35|983.63|991.4|983.68|991.21|983.49|14
1739710500000|2025-02-16 12:55:00|991.36|983.64|991.24|983.52|991.36|983.64|991.24|983.52|10
1739710510000|2025-02-16 12:55:10|991.23|983.51|991.27|983.55|991.43|983.71|991.21|983.49|20
1739710520000|2025-02-16 12:55:20|991.12|983.4|991.12|983.4|991.14|983.42|991.07|983.35|15
1739710530000|2025-02-16 12:55:30|991.13|983.41|991.2|983.48|991.36|983.64|991.12|983.4|14
1739710540000|2025-02-16 12:55:40|991.21|983.49|991.04|983.32|991.21|983.49|991.04|983.32|11
1739710550000|2025-02-16 12:55:50|991.05|983.33|990.96|983.24|991.05|983.33|990.96|983.24|9
1739710560000|2025-02-16 12:56:00|990.95|983.23|991.07|983.35|991.17|983.45|990.9|983.18|19
1739710570000|2025-02-16 12:56:10|991.06|983.34|990.74|983.02|991.06|983.34|990.61|982.89|24
1739710580000|2025-02-16 12:56:20|990.73|983.01|990.68|982.96|990.73|983.01|990.68|982.96|11
1739710590000|2025-02-16 12:56:30|990.82|983.1|990.78|983.06|990.83|983.11|990.78|983.06|11
1739710600000|2025-02-16 12:56:40|990.77|983.05|990.84|983.12|990.87|983.15|990.66|982.94|16
1739710610000|2025-02-16 12:56:50|990.83|983.11|990.81|983.09|990.83|983.11|990.8|983.08|13
1739710620000|2025-02-16 12:57:00|990.8|983.08|991.17|983.45|991.26|983.54|990.78|983.06|21
1739710630000|2025-02-16 12:57:10|991.16|983.44|991|983.28|991.16|983.44|990.9|983.18|21
1739710640000|2025-02-16 12:57:20|990.99|983.27|991.43|983.71|991.5|983.78|990.99|983.27|16
1739710650000|2025-02-16 12:57:30|991.42|983.7|991.4|983.68|991.42|983.7|991.39|983.67|11
1739710670000|2025-02-16 12:57:50|991.11|983.39|990.94|983.22|991.11|983.39|990.94|983.22|10
1739710680000|2025-02-16 12:58:00|990.93|983.21|990.76|983.04|990.93|983.21|990.67|982.95|17
1739710690000|2025-02-16 12:58:10|990.77|983.05|991.07|983.35|991.11|983.39|990.77|983.05|21
1739710700000|2025-02-16 12:58:20|991.08|983.36|991.09|983.37|991.2|983.48|991.05|983.33|19
1739710710000|2025-02-16 12:58:30|991.08|983.36|991.18|983.46|991.19|983.47|991.03|983.31|10
1739710720000|2025-02-16 12:58:40|991.19|983.47|991.15|983.43|991.36|983.64|991.15|983.43|17
1739710730000|2025-02-16 12:58:50|991.14|983.42|991.08|983.36|991.14|983.42|991.08|983.36|13
1739710740000|2025-02-16 12:59:00|991.07|983.35|991.15|983.43|991.16|983.44|991.01|983.29|14
1739710750000|2025-02-16 12:59:10|991.14|983.42|991.33|983.61|991.39|983.67|991.14|983.42|13
1739710760000|2025-02-16 12:59:20|991.34|983.62|991.69|983.97|991.71|983.99|991.24|983.52|17
1739710770000|2025-02-16 12:59:30|991.68|983.96|991.63|983.91|991.68|983.96|991.61|983.89|18
1739710780000|2025-02-16 12:59:40|991.62|983.9|991.54|983.82|991.63|983.91|991.54|983.82|11
1739710790000|2025-02-16 12:59:50|991.71|983.99|991.62|983.9|991.71|983.99|991.61|983.89|13
1739710800000|2025-02-16 13:00:00|991.61|983.89|991.47|983.75|991.61|983.89|991.47|983.75|12
1739710810000|2025-02-16 13:00:10|991.46|983.74|990.95|983.23|991.46|983.74|990.86|983.14|13
1739710820000|2025-02-16 13:00:20|990.96|983.24|991.49|983.77|991.52|983.8|990.96|983.24|28
1739710830000|2025-02-16 13:00:30|991.48|983.76|991.44|983.72|991.48|983.76|991.44|983.72|11
1739710840000|2025-02-16 13:00:40|991.43|983.71|991.47|983.75|991.47|983.75|991.09|983.37|19
1739710850000|2025-02-16 13:00:50|991.49|983.77|991.52|983.8|991.52|983.8|991.49|983.77|3
1739710870000|2025-02-16 13:01:10|991.04|983.32|990.56|982.84|991.04|983.32|990.56|982.84|21
1739710880000|2025-02-16 13:01:20|990.55|982.83|990.38|982.66|990.63|982.91|990.37|982.65|17
1739710890000|2025-02-16 13:01:30|990.4|982.68|990.12|982.4|990.42|982.7|989.98|982.26|28
1739710900000|2025-02-16 13:01:40|990.13|982.41|990.14|982.42|990.14|982.42|990.12|982.4|6
1739710910000|2025-02-16 13:01:50|990.13|982.41|990.09|982.37|990.13|982.41|990.09|982.37|10
1739710920000|2025-02-16 13:02:00|990.08|982.36|989.86|982.14|990.08|982.36|989.84|982.12|13
1739710930000|2025-02-16 13:02:10|989.87|982.15|989.88|982.16|990.01|982.29|989.86|982.14|13
1739710940000|2025-02-16 13:02:20|989.8|982.08|989.73|982.01|989.8|982.08|989.73|982.01|13
1739710950000|2025-02-16 13:02:30|989.72|982|989.52|981.8|989.72|982|989.31|981.59|22
1739710960000|2025-02-16 13:02:40|989.51|981.79|989.55|981.83|989.64|981.92|989.51|981.79|15
1739710970000|2025-02-16 13:02:50|989.54|981.82|989.55|981.83|989.65|981.93|989.53|981.81|13
1739710980000|2025-02-16 13:03:00|989.56|981.84|989.39|981.67|989.66|981.94|989.38|981.66|14
1739710990000|2025-02-16 13:03:10|989.4|981.68|989.34|981.62|989.4|981.68|989.34|981.62|15
1739711000000|2025-02-16 13:03:20|989.33|981.61|989.41|981.69|989.45|981.73|989.23|981.51|13
1739711010000|2025-02-16 13:03:30|989.4|981.68|989.01|981.29|989.41|981.69|988.72|981|20
1739711020000|2025-02-16 13:03:40|989.02|981.3|989.05|981.33|989.08|981.36|989.02|981.3|16
1739711030000|2025-02-16 13:03:50|989.04|981.32|989.01|981.29|989.21|981.49|989.01|981.29|18
1739711040000|2025-02-16 13:04:00|989|981.28|988.78|981.06|989|981.28|988.69|980.97|15
1739711060000|2025-02-16 13:04:20|988.82|981.1|989.2|981.48|989.22|981.5|988.76|981.04|14
1739711070000|2025-02-16 13:04:30|989.19|981.47|988.92|981.2|989.19|981.47|988.82|981.1|23
1739711080000|2025-02-16 13:04:40|988.93|981.21|989.11|981.39|989.21|981.49|988.93|981.21|24
1739711090000|2025-02-16 13:04:50|989.1|981.38|989.01|981.29|989.1|981.38|989.01|981.29|10
1739711100000|2025-02-16 13:05:00|989|981.28|989.02|981.3|989.14|981.42|989|981.28|11
1739711110000|2025-02-16 13:05:10|989.01|981.29|987.75|980.03|989.01|981.29|987.61|979.89|26
1739711120000|2025-02-16 13:05:20|987.74|980.02|987.31|979.59|987.76|980.04|987.06|979.34|27
1739711130000|2025-02-16 13:05:30|987.32|979.6|987.26|979.54|987.34|979.62|987.26|979.54|13
1739711140000|2025-02-16 13:05:40|987.25|979.53|987.37|979.65|987.37|979.65|987.25|979.53|13
1739711150000|2025-02-16 13:05:50|987.43|979.71|987.48|979.76|987.48|979.76|987.42|979.7|8
1739711160000|2025-02-16 13:06:00|987.49|979.77|987.52|979.8|987.52|979.8|987.49|979.77|4
1739711170000|2025-02-16 13:06:10|987.53|979.81|987.2|979.48|987.53|979.81|987.08|979.36|23
1739711180000|2025-02-16 13:06:20|987.19|979.47|987.28|979.56|987.3|979.58|987.18|979.46|10
1739711190000|2025-02-16 13:06:30|987.29|979.57|987.17|979.45|987.29|979.57|987.17|979.45|13
1739711200000|2025-02-16 13:06:40|987.16|979.44|986.65|978.93|987.16|979.44|986.65|978.93|23
1739711210000|2025-02-16 13:06:50|986.64|978.92|986.22|978.5|986.64|978.92|986.22|978.5|25
1739711220000|2025-02-16 13:07:00|985.86|978.14|985.74|978.02|985.87|978.15|985.74|978.02|16
1739711230000|2025-02-16 13:07:10|985.75|978.03|985.77|978.05|985.77|978.05|985.59|977.87|12
1739711240000|2025-02-16 13:07:20|985.78|978.06|985.75|978.03|985.78|978.06|985.75|978.03|5
1739711260000|2025-02-16 13:07:40|985.74|978.02|985.7|977.98|985.74|978.02|985.7|977.98|9
1739711270000|2025-02-16 13:07:50|985.69|977.97|985.54|977.82|985.69|977.97|985.54|977.82|8
1739711280000|2025-02-16 13:08:00|985.55|977.83|985.81|978.09|985.81|978.09|985.53|977.81|16
1739711290000|2025-02-16 13:08:10|985.82|978.1|986.07|978.35|986.07|978.35|985.82|978.1|16
1739711300000|2025-02-16 13:08:20|986.08|978.36|985.84|978.12|986.13|978.41|985.79|978.07|14
1739711310000|2025-02-16 13:08:30|985.85|978.13|986.21|978.49|986.21|978.49|985.85|978.13|24
1739711320000|2025-02-16 13:08:40|986.4|978.68|986.39|978.67|986.41|978.69|986.34|978.62|16
1739711330000|2025-02-16 13:08:50|986.38|978.66|986.21|978.49|986.38|978.66|986.02|978.3|20
1739711340000|2025-02-16 13:09:00|986.33|978.61|985.92|978.2|986.39|978.67|985.92|978.2|21
1739711350000|2025-02-16 13:09:10|985.9|978.18|985.48|977.76|985.9|978.18|985.48|977.76|20
1739711360000|2025-02-16 13:09:20|985.47|977.75|985.4|977.68|985.47|977.75|985.37|977.65|12
1739711370000|2025-02-16 13:09:30|985.39|977.67|985.58|977.86|985.78|978.06|985.39|977.67|15
1739711380000|2025-02-16 13:09:40|985.57|977.85|985.78|978.06|985.82|978.1|985.49|977.77|11
1739711390000|2025-02-16 13:09:50|985.76|978.04|985.75|978.03|985.77|978.05|985.73|978.01|15
1739711400000|2025-02-16 13:10:00|985.76|978.04|985.68|977.96|985.76|978.04|985.68|977.96|11
1739711410000|2025-02-16 13:10:10|985.65|977.93|985.35|977.63|985.65|977.93|985.35|977.63|11
1739711420000|2025-02-16 13:10:20|985.34|977.62|985.78|978.06|985.82|978.1|985.31|977.59|15
1739711430000|2025-02-16 13:10:30|985.77|978.05|985.42|977.7|985.77|978.05|985.42|977.7|18
1739711450000|2025-02-16 13:10:50|985.68|977.96|985.95|978.23|985.97|978.25|985.67|977.95|13
1739711460000|2025-02-16 13:11:00|985.94|978.22|986.22|978.5|986.23|978.51|985.94|978.22|13
1739711470000|2025-02-16 13:11:10|986.21|978.49|986.01|978.29|986.22|978.5|985.96|978.24|13
1739711480000|2025-02-16 13:11:20|986|978.28|986.38|978.66|986.4|978.68|986|978.28|25
1739711490000|2025-02-16 13:11:30|986.47|978.75|986.57|978.85|986.57|978.85|986.44|978.72|13
1739711500000|2025-02-16 13:11:40|986.58|978.86|987.18|979.46|987.19|979.47|986.56|978.84|22
1739711510000|2025-02-16 13:11:50|987.17|979.45|987.08|979.36|987.18|979.46|987.08|979.36|15
1739711520000|2025-02-16 13:12:00|987.09|979.37|986.76|979.04|987.09|979.37|986.7|978.98|14
1739711530000|2025-02-16 13:12:10|986.75|979.03|986.57|978.85|986.75|979.03|986.48|978.76|20
1739711540000|2025-02-16 13:12:20|986.58|978.86|986.52|978.8|986.58|978.86|986.52|978.8|12
1739711550000|2025-02-16 13:12:30|986.51|978.79|986.7|978.98|986.73|979.01|986.48|978.76|14
1739711560000|2025-02-16 13:12:40|986.71|978.99|986.88|979.16|986.9|979.18|986.68|978.96|12
1739711570000|2025-02-16 13:12:50|986.89|979.17|986.89|979.17|986.92|979.2|986.88|979.16|12
1739711580000|2025-02-16 13:13:00|986.88|979.16|987.13|979.41|987.17|979.45|986.88|979.16|18
1739711590000|2025-02-16 13:13:10|987.12|979.4|987.12|979.4|987.14|979.42|987.1|979.38|12
1739711600000|2025-02-16 13:13:20|987.11|979.39|987.34|979.62|987.35|979.63|987.11|979.39|8
1739711610000|2025-02-16 13:13:30|987.33|979.61|987.19|979.47|987.33|979.61|987.18|979.46|13
1739711620000|2025-02-16 13:13:40|987.18|979.46|987.32|979.6|987.36|979.64|987.18|979.46|11
1739711630000|2025-02-16 13:13:50|987.33|979.61|987.31|979.59|987.33|979.61|987.31|979.59|3
1739711650000|2025-02-16 13:14:10|987.03|979.31|986.72|979|987.03|979.31|986.67|978.95|13
1739711660000|2025-02-16 13:14:20|986.73|979.01|986.77|979.05|986.77|979.05|986.72|979|16
1739711670000|2025-02-16 13:14:30|987.05|979.33|986.82|979.1|987.19|979.47|986.82|979.1|21
1739711680000|2025-02-16 13:14:40|986.83|979.11|987.11|979.39|987.11|979.39|986.83|979.11|19
1739711690000|2025-02-16 13:14:50|987.1|979.38|987.37|979.65|987.38|979.66|987.1|979.38|20
1739711700000|2025-02-16 13:15:00|987.36|979.64|986.9|979.18|987.36|979.64|986.81|979.09|27
1739711710000|2025-02-16 13:15:10|986.89|979.17|986.71|978.99|986.89|979.17|986.71|978.99|17
1739711720000|2025-02-16 13:15:20|986.7|978.98|987.21|979.49|987.22|979.5|986.69|978.97|23
1739711730000|2025-02-16 13:15:30|987.2|979.48|987.47|979.75|987.47|979.75|987.17|979.45|15
1739711740000|2025-02-16 13:15:40|987.48|979.76|987.49|979.77|987.52|979.8|987.48|979.76|11
1739711750000|2025-02-16 13:15:50|987.48|979.76|988.25|980.53|988.48|980.76|987.48|979.76|21
1739711760000|2025-02-16 13:16:00|988.24|980.52|988.19|980.47|988.26|980.54|988.19|980.47|20
1739711770000|2025-02-16 13:16:10|988.2|980.48|988.13|980.41|988.2|980.48|988.13|980.41|9
1739711780000|2025-02-16 13:16:20|988.12|980.4|988.21|980.49|988.26|980.54|988.12|980.4|15
1739711790000|2025-02-16 13:16:30|988.2|980.48|988.38|980.66|988.43|980.71|988.19|980.47|17
1739711800000|2025-02-16 13:16:40|988.39|980.67|988.57|980.85|988.6|980.88|988.34|980.62|16
1739711810000|2025-02-16 13:16:50|988.58|980.86|989.07|981.35|989.16|981.44|988.57|980.85|14
1739711820000|2025-02-16 13:17:00|989.06|981.34|988.82|981.1|989.06|981.34|988.7|980.98|23
1739711840000|2025-02-16 13:17:20|988.22|980.5|988.33|980.61|988.48|980.76|988.22|980.5|19
1739711850000|2025-02-16 13:17:30|988.32|980.6|988.26|980.54|988.32|980.6|988.26|980.54|14
1739711860000|2025-02-16 13:17:40|988.55|980.83|988.4|980.68|988.55|980.83|988.4|980.68|16
1739711870000|2025-02-16 13:17:50|988.39|980.67|988.27|980.55|988.39|980.67|988.27|980.55|13
1739711880000|2025-02-16 13:18:00|988.26|980.54|988.43|980.71|988.45|980.73|988.21|980.49|10
1739711890000|2025-02-16 13:18:10|988.42|980.7|988.3|980.58|988.42|980.7|988.3|980.58|12
1739711900000|2025-02-16 13:18:20|988.29|980.57|988.43|980.71|988.45|980.73|988.21|980.49|11
1739711910000|2025-02-16 13:18:30|988.42|980.7|988.32|980.6|988.42|980.7|988.32|980.6|11
1739711920000|2025-02-16 13:18:40|988.31|980.59|988.41|980.69|988.43|980.71|988.24|980.52|11
1739711930000|2025-02-16 13:18:50|988.42|980.7|988.39|980.67|988.44|980.72|988.39|980.67|10
1739711940000|2025-02-16 13:19:00|988.38|980.66|987.57|979.85|988.38|980.66|987.49|979.77|18
1739711950000|2025-02-16 13:19:10|987.75|980.03|987.77|980.05|987.86|980.14|987.75|980.03|18
1739711960000|2025-02-16 13:19:20|987.75|980.03|987.62|979.9|987.75|980.03|987.39|979.67|22
1739711970000|2025-02-16 13:19:30|987.61|979.89|987.43|979.71|987.61|979.89|987.39|979.67|15
1739711980000|2025-02-16 13:19:40|987.44|979.72|987.61|979.89|987.72|980|987.43|979.71|22
1739711990000|2025-02-16 13:19:50|987.58|979.86|987.52|979.8|987.58|979.86|987.52|979.8|9
1739712000000|2025-02-16 13:20:00|987.51|979.79|987.38|979.66|987.51|979.79|987.38|979.66|12
1739712010000|2025-02-16 13:20:10|987.1|979.38|987.28|979.56|987.28|979.56|987.1|979.38|16
1739712020000|2025-02-16 13:20:20|987.29|979.57|987.58|979.86|987.59|979.87|987.29|979.57|14
1739712040000|2025-02-16 13:20:40|987.65|979.93|987.6|979.88|987.66|979.94|987.6|979.88|13
1739712050000|2025-02-16 13:20:50|987.59|979.87|987.32|979.6|987.59|979.87|987.28|979.56|14
1739712060000|2025-02-16 13:21:00|987.31|979.59|987.07|979.35|987.31|979.59|987.04|979.32|17
1739712070000|2025-02-16 13:21:10|987.08|979.36|987.3|979.58|987.31|979.59|987.06|979.34|15
1739712080000|2025-02-16 13:21:20|987.29|979.57|987.53|979.81|987.54|979.82|987.27|979.55|15
1739712090000|2025-02-16 13:21:30|987.52|979.8|987.62|979.9|987.63|979.91|987.49|979.77|11
1739712100000|2025-02-16 13:21:40|987.61|979.89|987.76|980.04|987.78|980.06|987.55|979.83|13
1739712110000|2025-02-16 13:21:50|987.75|980.03|988.22|980.5|988.33|980.61|987.73|980.01|20
1739712120000|2025-02-16 13:22:00|988.21|980.49|988.18|980.46|988.21|980.49|988.11|980.39|23
1739712130000|2025-02-16 13:22:10|988.17|980.45|988.03|980.31|988.17|980.45|987.91|980.19|21
1739712140000|2025-02-16 13:22:20|988.04|980.32|988.33|980.61|988.38|980.66|988.04|980.32|18
1739712150000|2025-02-16 13:22:30|988.32|980.6|988.03|980.31|988.32|980.6|987.96|980.24|16
1739712160000|2025-02-16 13:22:40|988.02|980.3|988.26|980.54|988.3|980.58|987.98|980.26|14
1739712170000|2025-02-16 13:22:50|988.25|980.53|988.28|980.56|988.29|980.57|988.02|980.3|19
1739712180000|2025-02-16 13:23:00|988.29|980.57|988.3|980.58|988.3|980.58|988.29|980.57|2
1739712190000|2025-02-16 13:23:10|988.31|980.59|988.73|981.01|988.75|981.03|988.31|980.59|18
1739712200000|2025-02-16 13:23:20|988.72|981|988.48|980.76|988.72|981|988.44|980.72|9
1739712210000|2025-02-16 13:23:30|988.49|980.77|988.58|980.86|988.58|980.86|988.49|980.77|10
1739712230000|2025-02-16 13:23:50|988.22|980.5|988.12|980.4|988.22|980.5|988.12|980.4|14
1739712240000|2025-02-16 13:24:00|988.13|980.41|988.65|980.93|988.82|981.1|988.11|980.39|30
1739712250000|2025-02-16 13:24:10|988.64|980.92|988.57|980.85|988.66|980.94|988.57|980.85|15
1739712260000|2025-02-16 13:24:20|988.56|980.84|989.16|981.44|989.17|981.45|988.56|980.84|18
1739712270000|2025-02-16 13:24:30|989.15|981.43|988.82|981.1|989.15|981.43|988.73|981.01|28
1739712280000|2025-02-16 13:24:40|988.81|981.09|988.77|981.05|988.81|981.09|988.77|981.05|8
1739712290000|2025-02-16 13:24:50|988.76|981.04|988.66|980.94|988.76|981.04|988.66|980.94|8
1739712300000|2025-02-16 13:25:00|988.65|980.93|988.85|981.13|988.87|981.15|988.65|980.93|11
1739712310000|2025-02-16 13:25:10|988.84|981.12|988.74|981.02|988.84|981.12|988.74|981.02|8
1739712320000|2025-02-16 13:25:20|988.73|981.01|988.38|980.66|988.73|981.01|988.37|980.65|14
1739712330000|2025-02-16 13:25:30|988.37|980.65|988.06|980.34|988.37|980.65|987.97|980.25|20
1739712340000|2025-02-16 13:25:40|988.07|980.35|987.99|980.27|988.07|980.35|987.98|980.26|10
1739712350000|2025-02-16 13:25:50|987.98|980.26|987.96|980.24|988.01|980.29|987.96|980.24|15
1739712360000|2025-02-16 13:26:00|987.95|980.23|988.21|980.49|988.21|980.49|987.87|980.15|10
1739712370000|2025-02-16 13:26:10|988.22|980.5|988.49|980.77|988.49|980.77|988.2|980.48|13
1739712380000|2025-02-16 13:26:20|988.48|980.76|988.28|980.56|988.48|980.76|988.27|980.55|13
1739712390000|2025-02-16 13:26:30|988.29|980.57|988.28|980.56|988.33|980.61|988.28|980.56|15
1739712400000|2025-02-16 13:26:40|988.23|980.51|987.87|980.15|988.23|980.51|987.87|980.15|9
1739712410000|2025-02-16 13:26:50|987.88|980.16|987.87|980.15|987.88|980.16|987.87|980.15|4
1739712430000|2025-02-16 13:27:10|987.81|980.09|987.86|980.14|987.86|980.14|987.58|979.86|9
1739712440000|2025-02-16 13:27:20|987.85|980.13|987.84|980.12|987.86|980.14|987.83|980.11|10
1739712450000|2025-02-16 13:27:30|987.83|980.11|988.15|980.43|988.16|980.44|987.82|980.1|15
1739712460000|2025-02-16 13:27:40|988.14|980.42|988.05|980.33|988.15|980.43|988.05|980.33|10
1739712470000|2025-02-16 13:27:50|988.06|980.34|987.67|979.95|988.06|980.34|987.67|979.95|11
1739712480000|2025-02-16 13:28:00|987.69|979.97|987.73|980.01|987.75|980.03|987.69|979.97|12
1739712490000|2025-02-16 13:28:10|987.72|980|987.68|979.96|987.72|980|987.68|979.96|10
1739712500000|2025-02-16 13:28:20|987.69|979.97|987.75|980.03|987.81|980.09|987.65|979.93|9
1739712510000|2025-02-16 13:28:30|987.76|980.04|987.73|980.01|987.76|980.04|987.73|980.01|6
1739712520000|2025-02-16 13:28:40|987.72|980|987.5|979.78|987.72|980|987.5|979.78|14
1739712530000|2025-02-16 13:28:50|987.14|979.42|987.12|979.4|987.14|979.42|987.12|979.4|9
1739712540000|2025-02-16 13:29:00|987.13|979.41|987.09|979.37|987.14|979.42|987.09|979.37|11
1739712550000|2025-02-16 13:29:10|987.08|979.36|986.94|979.22|987.09|979.37|986.94|979.22|7
1739712560000|2025-02-16 13:29:20|986.93|979.21|987.11|979.39|987.14|979.42|986.93|979.21|11
1739712570000|2025-02-16 13:29:30|987.1|979.38|987.07|979.35|987.11|979.39|987.07|979.35|12
1739712580000|2025-02-16 13:29:40|987.06|979.34|987.15|979.43|987.15|979.43|986.87|979.15|15
1739712590000|2025-02-16 13:29:50|987.14|979.42|987.1|979.38|987.15|979.43|987.1|979.38|11
1739712600000|2025-02-16 13:30:00|987.11|979.39|986.88|979.16|987.11|979.39|986.88|979.16|13
1739712610000|2025-02-16 13:30:10|986.89|979.17|986.88|979.16|986.89|979.17|986.87|979.15|4
1739712630000|2025-02-16 13:30:30|985.4|977.68|985.43|977.71|985.43|977.71|985.39|977.67|12
1739712640000|2025-02-16 13:30:40|985.42|977.7|985.89|978.17|985.89|978.17|985.4|977.68|17
1739712650000|2025-02-16 13:30:50|985.9|978.18|985.91|978.19|985.95|978.23|985.9|978.18|14
1739712660000|2025-02-16 13:31:00|985.9|978.18|986.43|978.71|986.53|978.81|985.9|978.18|33
1739712670000|2025-02-16 13:31:10|986.42|978.7|986.46|978.74|986.46|978.74|986.4|978.68|17
1739712680000|2025-02-16 13:31:20|986.45|978.73|986.66|978.94|986.68|978.96|986.45|978.73|15
1739712690000|2025-02-16 13:31:30|986.65|978.93|987.05|979.33|987.06|979.34|986.64|978.92|13
1739712700000|2025-02-16 13:31:40|987.04|979.32|987.07|979.35|987.07|979.35|987.03|979.31|16
1739712710000|2025-02-16 13:31:50|987.06|979.34|987.07|979.35|987.07|979.35|987.05|979.33|10
1739712720000|2025-02-16 13:32:00|987.25|979.53|987.06|979.34|987.25|979.53|987.06|979.34|9
1739712730000|2025-02-16 13:32:10|987.07|979.35|987.84|980.12|987.84|980.12|987.07|979.35|23
1739712740000|2025-02-16 13:32:20|987.85|980.13|987.85|980.13|987.89|980.17|987.85|980.13|13
1739712750000|2025-02-16 13:32:30|987.84|980.12|988.1|980.38|988.1|980.38|987.83|980.11|10
1739712760000|2025-02-16 13:32:40|988.11|980.39|988.12|980.4|988.14|980.42|988.11|980.39|8
1739712770000|2025-02-16 13:32:50|988.13|980.41|988.22|980.5|988.24|980.52|988.12|980.4|12
1739712780000|2025-02-16 13:33:00|988.16|980.44|987.82|980.1|988.16|980.44|987.79|980.07|14
1739712790000|2025-02-16 13:33:10|987.83|980.11|987.88|980.16|987.89|980.17|987.83|980.11|15
1739712800000|2025-02-16 13:33:20|987.87|980.15|987.58|979.86|987.87|980.15|987.57|979.85|12
1739712820000|2025-02-16 13:33:40|987.9|980.18|987.86|980.14|987.9|980.18|987.86|980.14|11
1739712830000|2025-02-16 13:33:50|987.85|980.13|987.74|980.02|987.86|980.14|987.74|980.02|12
1739712840000|2025-02-16 13:34:00|987.73|980.01|987.44|979.72|987.74|980.02|987.43|979.71|11
1739712850000|2025-02-16 13:34:10|987.43|979.71|987.33|979.61|987.43|979.71|987.33|979.61|9
1739712860000|2025-02-16 13:34:20|987.34|979.62|987.07|979.35|987.34|979.62|987.07|979.35|10
1739712870000|2025-02-16 13:34:30|987.08|979.36|987.29|979.57|987.32|979.6|987.07|979.35|14
1739712880000|2025-02-16 13:34:40|987.28|979.56|987.13|979.41|987.29|979.57|987.13|979.41|14
1739712890000|2025-02-16 13:34:50|987.12|979.4|987.33|979.61|987.35|979.63|987.1|979.38|17
1739712900000|2025-02-16 13:35:00|987.32|979.6|987.09|979.37|987.32|979.6|987.09|979.37|14
1739712910000|2025-02-16 13:35:10|987.08|979.36|986.75|979.03|987.09|979.37|986.63|978.91|19
1739712920000|2025-02-16 13:35:20|986.74|979.02|986.62|978.9|986.75|979.03|986.62|978.9|15
1739712930000|2025-02-16 13:35:30|986.61|978.89|986.56|978.84|986.73|979.01|986.56|978.84|13
1739712940000|2025-02-16 13:35:40|986.55|978.83|986.52|978.8|986.56|978.84|986.52|978.8|20
1739712950000|2025-02-16 13:35:50|986.51|978.79|984.76|977.04|986.51|978.79|984.63|976.91|19
1739712960000|2025-02-16 13:36:00|984.73|977.01|984.8|977.08|984.8|977.08|984.72|977|23
1739712970000|2025-02-16 13:36:10|984.81|977.09|984.94|977.22|984.94|977.22|984.81|977.09|19
1739712980000|2025-02-16 13:36:20|984.93|977.21|985.12|977.4|985.16|977.44|984.93|977.21|11
1739712990000|2025-02-16 13:36:30|985.11|977.39|984.83|977.11|985.11|977.39|984.78|977.06|15
1739713000000|2025-02-16 13:36:40|984.82|977.1|984.85|977.13|984.85|977.13|984.82|977.1|4
1739713020000|2025-02-16 13:37:00|984.57|976.85|984.57|976.85|984.58|976.86|984.56|976.84|5
1739713030000|2025-02-16 13:37:10|984.58|976.86|984.8|977.08|984.83|977.11|984.58|976.86|9
1739713040000|2025-02-16 13:37:20|984.79|977.07|984.47|976.75|984.79|977.07|984.47|976.75|17
1739713050000|2025-02-16 13:37:30|984.46|976.74|984.4|976.68|984.5|976.78|984.33|976.61|17
1739713060000|2025-02-16 13:37:40|984.39|976.67|984.64|976.92|984.66|976.94|984.39|976.67|12
1739713070000|2025-02-16 13:37:50|984.65|976.93|984.63|976.91|984.65|976.93|984.63|976.91|9
1739713080000|2025-02-16 13:38:00|984.62|976.9|984.51|976.79|984.62|976.9|984.51|976.79|10
1739713090000|2025-02-16 13:38:10|984.52|976.8|984.45|976.73|984.52|976.8|984.45|976.73|12
1739713100000|2025-02-16 13:38:20|984.46|976.74|984.8|977.08|984.9|977.18|984.46|976.74|16
1739713110000|2025-02-16 13:38:30|984.79|977.07|984.74|977.02|984.79|977.07|984.74|977.02|7
1739713120000|2025-02-16 13:38:40|984.73|977.01|984.65|976.93|984.73|977.01|984.65|976.93|7
1739713130000|2025-02-16 13:38:50|984.66|976.94|984.85|977.13|984.86|977.14|984.62|976.9|7
1739713140000|2025-02-16 13:39:00|984.84|977.12|984.71|976.99|984.85|977.13|984.71|976.99|11
1739713150000|2025-02-16 13:39:10|984.7|976.98|984.64|976.92|984.7|976.98|984.64|976.92|9
1739713160000|2025-02-16 13:39:20|984.63|976.91|984.28|976.56|984.63|976.91|984.09|976.37|13
1739713170000|2025-02-16 13:39:30|984.27|976.55|984.82|977.1|984.82|977.1|984.05|976.33|27
1739713180000|2025-02-16 13:39:40|984.81|977.09|984.67|976.95|984.81|977.09|984.67|976.95|16
1739713190000|2025-02-16 13:39:50|984.65|976.93|984.39|976.67|984.65|976.93|984.35|976.63|12
1739713210000|2025-02-16 13:40:10|984.19|976.47|983.76|976.04|984.19|976.47|983.76|976.04|18
1739713220000|2025-02-16 13:40:20|983.75|976.03|983.18|975.46|983.75|976.03|983.16|975.44|18
1739713230000|2025-02-16 13:40:30|983.19|975.47|983.3|975.58|983.3|975.58|983.19|975.47|16
1739713240000|2025-02-16 13:40:40|983.53|975.81|983.37|975.65|983.53|975.81|983.23|975.51|19
1739713250000|2025-02-16 13:40:50|983.36|975.64|983.28|975.56|983.37|975.65|983.28|975.56|13
1739713260000|2025-02-16 13:41:00|983.27|975.55|983.57|975.85|983.58|975.86|983.27|975.55|7
1739713270000|2025-02-16 13:41:10|983.59|975.87|983.56|975.84|983.61|975.89|983.56|975.84|9
1739713280000|2025-02-16 13:41:20|983.55|975.83|983.51|975.79|983.55|975.83|983.5|975.78|17
1739713290000|2025-02-16 13:41:30|983.49|975.77|983.54|975.82|983.57|975.85|983.16|975.44|20
1739713300000|2025-02-16 13:41:40|983.53|975.81|983.25|975.53|983.53|975.81|983.24|975.52|18
1739713310000|2025-02-16 13:41:50|983.24|975.52|982.76|975.04|983.24|975.52|982.63|974.91|24
1739713320000|2025-02-16 13:42:00|982.77|975.05|982.86|975.14|982.88|975.16|982.77|975.05|16
1739713330000|2025-02-16 13:42:10|982.87|975.15|983.02|975.3|983.03|975.31|982.86|975.14|9
1739713340000|2025-02-16 13:42:20|983.01|975.29|982.82|975.1|983.01|975.29|982.72|975|18
1739713350000|2025-02-16 13:42:30|982.83|975.11|982.82|975.1|982.84|975.12|982.82|975.1|8
1739713360000|2025-02-16 13:42:40|982.83|975.11|982.97|975.25|982.99|975.27|982.83|975.11|10
1739713370000|2025-02-16 13:42:50|982.96|975.24|982.89|975.17|982.96|975.24|982.88|975.16|7
1739713380000|2025-02-16 13:43:00|982.88|975.16|982.67|974.95|982.89|975.17|982.63|974.91|13
1739713390000|2025-02-16 13:43:10|982.66|974.94|982.66|974.94|982.66|974.94|982.66|974.94|1
1739713410000|2025-02-16 13:43:30|981.75|974.03|981.91|974.19|981.92|974.2|981.75|974.03|17
1739713420000|2025-02-16 13:43:40|981.9|974.18|982.14|974.42|982.18|974.46|981.9|974.18|17
1739713430000|2025-02-16 13:43:50|981.93|974.21|982.07|974.35|982.14|974.42|981.93|974.21|20
1739713440000|2025-02-16 13:44:00|982.08|974.36|982.53|974.81|982.7|974.98|982.08|974.36|29
1739713450000|2025-02-16 13:44:10|982.52|974.8|982.17|974.45|982.52|974.8|982.13|974.41|20
1739713460000|2025-02-16 13:44:20|982.16|974.44|981.74|974.02|982.17|974.45|981.72|974|16
1739713470000|2025-02-16 13:44:30|981.75|974.03|981.79|974.07|981.8|974.08|981.75|974.03|18
1739713480000|2025-02-16 13:44:40|981.78|974.06|981.53|973.81|981.82|974.1|981.47|973.75|19
1739713490000|2025-02-16 13:44:50|981.54|973.82|981.33|973.61|981.54|973.82|981.19|973.47|26
1739713500000|2025-02-16 13:45:00|981.34|973.62|981.79|974.07|981.9|974.18|981.34|973.62|18
1739713510000|2025-02-16 13:45:10|981.78|974.06|981.6|973.88|981.81|974.09|981.51|973.79|20
1739713520000|2025-02-16 13:45:20|981.61|973.89|981.41|973.69|981.62|973.9|981.36|973.64|12
1739713530000|2025-02-16 13:45:30|981.42|973.7|981.45|973.73|981.46|973.74|981.42|973.7|13
1739713540000|2025-02-16 13:45:40|981.46|973.74|982.24|974.52|982.25|974.53|981.46|973.74|21
1739713550000|2025-02-16 13:45:50|982.23|974.51|982.16|974.44|982.25|974.53|982.16|974.44|14
1739713560000|2025-02-16 13:46:00|982.15|974.43|982.04|974.32|982.15|974.43|981.79|974.07|24
1739713570000|2025-02-16 13:46:10|982.03|974.31|982.34|974.62|982.54|974.82|982.03|974.31|24
1739713580000|2025-02-16 13:46:20|982.33|974.61|982.35|974.63|982.36|974.64|982.32|974.6|15
1739713590000|2025-02-16 13:46:30|982.36|974.64|982.37|974.65|982.37|974.65|982.36|974.64|2
1739713610000|2025-02-16 13:46:50|982.66|974.94|982.61|974.89|982.66|974.94|982.61|974.89|6
1739713620000|2025-02-16 13:47:00|982.6|974.88|981.89|974.17|982.6|974.88|981.83|974.11|25
1739713630000|2025-02-16 13:47:10|981.9|974.18|981.97|974.25|982|974.28|981.9|974.18|17
1739713640000|2025-02-16 13:47:20|981.98|974.26|982.66|974.94|982.69|974.97|981.98|974.26|16
1739713650000|2025-02-16 13:47:30|982.65|974.93|982.68|974.96|982.68|974.96|982.6|974.88|12
1739713660000|2025-02-16 13:47:40|982.7|974.98|982.85|975.13|983.03|975.31|982.7|974.98|26
1739713670000|2025-02-16 13:47:50|982.86|975.14|982.89|975.17|982.9|975.18|982.85|975.13|12
1739713680000|2025-02-16 13:48:00|982.88|975.16|982.76|975.04|982.88|975.16|982.69|974.97|14
1739713690000|2025-02-16 13:48:10|982.78|975.06|983.02|975.3|983.06|975.34|982.78|975.06|14
1739713700000|2025-02-16 13:48:20|983.01|975.29|982.66|974.94|983.01|975.29|982.66|974.94|16
1739713710000|2025-02-16 13:48:30|982.52|974.8|982.46|974.74|982.58|974.86|982.46|974.74|17
1739713720000|2025-02-16 13:48:40|982.45|974.73|982.44|974.72|982.45|974.73|982.44|974.72|2
1739713740000|2025-02-16 13:49:00|981.99|974.27|981.63|973.91|981.99|974.27|981.27|973.55|23
1739713750000|2025-02-16 13:49:10|981.64|973.92|981.5|973.78|981.71|973.99|981.46|973.74|18
1739713760000|2025-02-16 13:49:20|981.49|973.77|980.84|973.12|981.49|973.77|980.84|973.12|21
1739713770000|2025-02-16 13:49:30|980.83|973.11|980.3|972.58|980.83|973.11|980.25|972.53|26
1739713780000|2025-02-16 13:49:40|980.29|972.57|980.31|972.59|980.32|972.6|980.29|972.57|13
1739713790000|2025-02-16 13:49:50|980.32|972.6|980.12|972.4|980.33|972.61|980.05|972.33|15
1739713800000|2025-02-16 13:50:00|980.11|972.39|980.46|972.74|980.47|972.75|980.11|972.39|16
1739713810000|2025-02-16 13:50:10|980.47|972.75|980.13|972.41|980.47|972.75|980.13|972.41|13
1739713820000|2025-02-16 13:50:20|980.12|972.4|980.5|972.78|980.53|972.81|980.12|972.4|21
1739713830000|2025-02-16 13:50:30|980.48|972.76|980.01|972.29|980.48|972.76|980.01|972.29|21
1739713840000|2025-02-16 13:50:40|980|972.28|979.76|972.04|980|972.28|979.61|971.89|18
1739713850000|2025-02-16 13:50:50|979.75|972.03|979.73|972.01|979.76|972.04|979.73|972.01|11
1739713860000|2025-02-16 13:51:00|979.74|972.02|979.38|971.66|979.75|972.03|979.28|971.56|18
1739713870000|2025-02-16 13:51:10|979.39|971.67|979.55|971.83|979.55|971.83|979.39|971.67|22
1739713880000|2025-02-16 13:51:20|979.97|972.25|980.08|972.36|980.1|972.38|979.95|972.23|23
1739713890000|2025-02-16 13:51:30|980.07|972.35|980.07|972.35|980.08|972.36|980.06|972.34|11
1739713900000|2025-02-16 13:51:40|980.06|972.34|980.39|972.67|980.39|972.67|979.83|972.11|22
1739713910000|2025-02-16 13:51:50|980.38|972.66|980.41|972.69|980.41|972.69|980.34|972.62|15
1739713920000|2025-02-16 13:52:00|980.42|972.7|981.21|973.49|981.32|973.6|980.42|972.7|22
1739713930000|2025-02-16 13:52:10|981.2|973.48|981.12|973.4|981.2|973.48|981.12|973.4|10
1739713940000|2025-02-16 13:52:20|981.11|973.39|980.87|973.15|981.11|973.39|980.66|972.94|22
1739713950000|2025-02-16 13:52:30|980.88|973.16|980.76|973.04|980.88|973.16|980.66|972.94|19
1739713960000|2025-02-16 13:52:40|980.77|973.05|980.78|973.06|980.82|973.1|980.77|973.05|10
1739713980000|2025-02-16 13:53:00|980.28|972.56|980.26|972.54|980.29|972.57|980.26|972.54|10
1739713990000|2025-02-16 13:53:10|980.27|972.55|980.14|972.42|980.28|972.56|980.14|972.42|9
1739714000000|2025-02-16 13:53:20|980.13|972.41|979.94|972.22|980.13|972.41|979.94|972.22|6
1739714010000|2025-02-16 13:53:30|979.92|972.2|979.43|971.71|979.92|972.2|979.43|971.71|14
1739714020000|2025-02-16 13:53:40|979.44|971.72|978.84|971.12|979.44|971.72|978.33|970.61|26
1739714030000|2025-02-16 13:53:50|978.82|971.1|979.03|971.31|979.04|971.32|978.82|971.1|16
1739714040000|2025-02-16 13:54:00|979.02|971.3|978.76|971.04|979.02|971.3|978.76|971.04|18
1739714050000|2025-02-16 13:54:10|978.75|971.03|979.03|971.31|979.04|971.32|978.73|971.01|13
1739714060000|2025-02-16 13:54:20|979.02|971.3|978.88|971.16|979.02|971.3|978.87|971.15|14
1739714070000|2025-02-16 13:54:30|978.87|971.15|978.79|971.07|978.87|971.15|978.79|971.07|13
1739714080000|2025-02-16 13:54:40|978.8|971.08|979.04|971.32|979.07|971.35|978.78|971.06|14
1739714090000|2025-02-16 13:54:50|979.05|971.33|979.17|971.45|979.18|971.46|979.03|971.31|12
1739714100000|2025-02-16 13:55:00|979.16|971.44|979.13|971.41|979.17|971.45|979.13|971.41|10
1739714110000|2025-02-16 13:55:10|978.87|971.15|978.84|971.12|978.87|971.15|978.84|971.12|12
1739714120000|2025-02-16 13:55:20|978.83|971.11|979.06|971.34|979.06|971.34|978.76|971.04|10
1739714130000|2025-02-16 13:55:30|979.07|971.35|978.31|970.59|979.07|971.35|978.26|970.54|21
1739714140000|2025-02-16 13:55:40|978.32|970.6|978.87|971.15|978.87|971.15|978.31|970.59|22
1739714150000|2025-02-16 13:55:50|978.86|971.14|978.48|970.76|978.96|971.24|978.45|970.73|21
1739714160000|2025-02-16 13:56:00|978.5|970.78|978.53|970.81|978.53|970.81|978.5|970.78|4
1739714180000|2025-02-16 13:56:20|978.4|970.68|978.76|971.04|978.77|971.05|978.4|970.68|14
1739714190000|2025-02-16 13:56:30|978.77|971.05|978.52|970.8|978.83|971.11|978.4|970.68|26
1739714200000|2025-02-16 13:56:40|978.5|970.78|978.47|970.75|978.51|970.79|978.47|970.75|10
1739714210000|2025-02-16 13:56:50|978.48|970.76|978.18|970.46|978.48|970.76|978.16|970.44|16
1739714220000|2025-02-16 13:57:00|978.2|970.48|978.87|971.15|978.87|971.15|978.2|970.48|28
1739714230000|2025-02-16 13:57:10|979.05|971.33|979.14|971.42|979.15|971.43|979.04|971.32|21
1739714240000|2025-02-16 13:57:20|979.13|971.41|979.31|971.59|979.32|971.6|979.13|971.41|18
1739714250000|2025-02-16 13:57:30|979.3|971.58|979.28|971.56|979.34|971.62|979.28|971.56|11
1739714260000|2025-02-16 13:57:40|979.29|971.57|979.88|972.16|980.08|972.36|979.28|971.56|22
1739714270000|2025-02-16 13:57:50|979.9|972.18|979.85|972.13|979.9|972.18|979.85|972.13|12
1739714280000|2025-02-16 13:58:00|979.86|972.14|980.05|972.33|980.34|972.62|979.85|972.13|24
1739714290000|2025-02-16 13:58:10|980.06|972.34|979.68|971.96|980.09|972.37|979.65|971.93|16
1739714300000|2025-02-16 13:58:20|979.7|971.98|979.7|971.98|979.77|972.05|979.7|971.98|18
1739714310000|2025-02-16 13:58:30|979.71|971.99|979.61|971.89|979.71|971.99|979.6|971.88|15
1739714320000|2025-02-16 13:58:40|979.62|971.9|979.92|972.2|979.94|972.22|979.62|971.9|9
1739714330000|2025-02-16 13:58:50|979.91|972.19|979.81|972.09|979.91|972.19|979.81|972.09|15
1739714340000|2025-02-16 13:59:00|979.82|972.1|979.58|971.86|979.82|972.1|979.2|971.48|26
1739714350000|2025-02-16 13:59:10|979.59|971.87|980.02|972.3|980.11|972.39|979.57|971.85|21
1739714370000|2025-02-16 13:59:30|979.59|971.87|979.54|971.82|979.59|971.87|979.54|971.82|8
1739714380000|2025-02-16 13:59:40|979.53|971.81|979.81|972.09|979.83|972.11|979.52|971.8|13
1739714390000|2025-02-16 13:59:50|979.82|972.1|979.78|972.06|979.82|972.1|979.78|972.06|7
1739714400000|2025-02-16 14:00:00|979.77|972.05|978.58|970.86|979.77|972.05|978.56|970.84|27
1739714410000|2025-02-16 14:00:10|978.61|970.89|978.17|970.45|978.64|970.92|978.17|970.45|25
1739714420000|2025-02-16 14:00:20|978.16|970.44|976.91|969.19|978.16|970.44|976.91|969.19|26
1739714430000|2025-02-16 14:00:30|977.04|969.32|976.41|968.69|977.04|969.32|976.05|968.33|28
1739714440000|2025-02-16 14:00:40|976.42|968.7|976.39|968.67|976.42|968.7|976.38|968.66|10
1739714450000|2025-02-16 14:00:50|976.38|968.66|976.28|968.56|976.39|968.67|976.27|968.55|11
1739714460000|2025-02-16 14:01:00|976.88|969.16|976.64|968.92|976.88|969.16|976.63|968.91|19
1739714470000|2025-02-16 14:01:10|976.42|968.7|976.39|968.67|976.53|968.81|975.79|968.07|25
1739714480000|2025-02-16 14:01:20|976.4|968.68|975.51|967.79|976.4|968.68|975.51|967.79|23
1739714490000|2025-02-16 14:01:30|975.5|967.78|974.83|967.11|975.5|967.78|974.76|967.04|22
1739714500000|2025-02-16 14:01:40|974.82|967.1|973.2|965.48|974.82|967.1|972.82|965.1|30
1739714510000|2025-02-16 14:01:50|973.21|965.49|973.71|965.99|973.76|966.04|973.21|965.49|19
1739714520000|2025-02-16 14:02:00|973.7|965.98|974.36|966.64|974.4|966.68|973.68|965.96|28
1739714530000|2025-02-16 14:02:10|974.37|966.65|974.16|966.44|974.39|966.67|973.9|966.18|20
1739714540000|2025-02-16 14:02:20|974.15|966.43|974.03|966.31|974.15|966.43|973.99|966.27|15
1739714550000|2025-02-16 14:02:30|974.02|966.3|974.8|967.08|974.81|967.09|974.02|966.3|20
1739714560000|2025-02-16 14:02:40|974.81|967.09|974.79|967.07|974.87|967.15|974.78|967.06|16
1739714570000|2025-02-16 14:02:50|974.8|967.08|975.21|967.49|975.21|967.49|974.76|967.04|17
1739714580000|2025-02-16 14:03:00|975.2|967.48|974.07|966.35|975.24|967.52|973.84|966.12|27
1739714590000|2025-02-16 14:03:10|974.08|966.36|974.12|966.4|974.13|966.41|973.82|966.1|30
1739714600000|2025-02-16 14:03:20|974.19|966.47|974.87|967.15|975.01|967.29|974.19|966.47|36
1739714610000|2025-02-16 14:03:30|974.88|967.16|975.21|967.49|975.35|967.63|974.88|967.16|26
1739714620000|2025-02-16 14:03:40|975.2|967.48|975.92|968.2|975.92|968.2|975.16|967.44|18
1739714630000|2025-02-16 14:03:50|975.57|967.85|975.87|968.15|975.89|968.17|975.57|967.85|20
1739714640000|2025-02-16 14:04:00|975.88|968.16|976.23|968.51|976.27|968.55|975.88|968.16|25
1739714650000|2025-02-16 14:04:10|976.1|968.38|975.57|967.85|976.1|968.38|975.57|967.85|18
1739714670000|2025-02-16 14:04:30|975.92|968.2|976.21|968.49|976.21|968.49|975.91|968.19|18
1739714680000|2025-02-16 14:04:40|976.2|968.48|976.66|968.94|976.66|968.94|976.2|968.48|25
1739714690000|2025-02-16 14:04:50|976.67|968.95|976.85|969.13|977.21|969.49|976.66|968.94|19
1739714700000|2025-02-16 14:05:00|976.69|968.97|975.24|967.52|976.69|968.97|975.24|967.52|27
1739714710000|2025-02-16 14:05:10|975.22|967.5|974.12|966.4|975.22|967.5|974.12|966.4|26
1739714720000|2025-02-16 14:05:20|974.11|966.39|974.9|967.18|974.9|967.18|974.07|966.35|32
1739714730000|2025-02-16 14:05:30|974.89|967.17|974.78|967.06|974.9|967.18|974.78|967.06|16
1739714740000|2025-02-16 14:05:40|974.8|967.08|974.63|966.91|974.8|967.08|974.59|966.87|20
1739714750000|2025-02-16 14:05:50|974.64|966.92|974.92|967.2|974.93|967.21|974.55|966.83|15
1739714760000|2025-02-16 14:06:00|974.91|967.19|974.83|967.11|974.91|967.19|974.72|967|25
1739714770000|2025-02-16 14:06:10|974.84|967.12|975.47|967.75|975.48|967.76|974.84|967.12|30
1739714780000|2025-02-16 14:06:20|975.48|967.76|975.29|967.57|975.48|967.76|975.28|967.56|19
1739714790000|2025-02-16 14:06:30|975.3|967.58|975.66|967.94|975.99|968.27|975.3|967.58|25
1739714800000|2025-02-16 14:06:40|975.65|967.93|975.6|967.88|975.67|967.95|975.6|967.88|12
1739714810000|2025-02-16 14:06:50|975.59|967.87|975.9|968.18|975.9|968.18|975.49|967.77|19
1739714820000|2025-02-16 14:07:00|975.92|968.2|976.3|968.58|976.32|968.6|975.91|968.19|21
1739714830000|2025-02-16 14:07:10|976.29|968.57|976.14|968.42|976.29|968.57|975.92|968.2|29
1739714840000|2025-02-16 14:07:20|976.13|968.41|976.81|969.09|976.81|969.09|976.13|968.41|26
1739714850000|2025-02-16 14:07:30|976.82|969.1|976.81|969.09|976.82|969.1|976.8|969.08|4
1739714870000|2025-02-16 14:07:50|977.2|969.48|977.09|969.37|977.2|969.48|977.09|969.37|12
1739714880000|2025-02-16 14:08:00|977.08|969.36|976.85|969.13|977.08|969.36|976.69|968.97|20
1739714890000|2025-02-16 14:08:10|976.86|969.14|977.55|969.83|977.56|969.84|976.86|969.14|25
1739714900000|2025-02-16 14:08:20|977.54|969.82|977.51|969.79|977.55|969.83|977.38|969.66|19
1739714910000|2025-02-16 14:08:30|977.52|969.8|978.08|970.36|978.09|970.37|977.52|969.8|18
1739714920000|2025-02-16 14:08:40|978.1|970.38|977.9|970.18|978.1|970.38|977.88|970.16|14
1739714930000|2025-02-16 14:08:50|977.91|970.19|978.09|970.37|978.13|970.41|977.89|970.17|15
1739714940000|2025-02-16 14:09:00|978.08|970.36|977.83|970.11|978.08|970.36|977.81|970.09|17
1739714950000|2025-02-16 14:09:10|977.84|970.12|977.71|969.99|977.86|970.14|977.69|969.97|19
1739714960000|2025-02-16 14:09:20|977.7|969.98|978.09|970.37|978.09|970.37|977.59|969.87|27
1739714970000|2025-02-16 14:09:30|978.1|970.38|978.08|970.36|978.1|970.38|978.08|970.36|3
1739714990000|2025-02-16 14:09:50|978.23|970.51|978.29|970.57|978.3|970.58|978.23|970.51|9
1739715000000|2025-02-16 14:10:00|978.28|970.56|978.22|970.5|978.38|970.66|978.22|970.5|14
1739715010000|2025-02-16 14:10:10|978.21|970.49|977.82|970.1|978.21|970.49|977.8|970.08|15
1739715020000|2025-02-16 14:10:20|977.81|970.09|978.64|970.92|978.75|971.03|977.81|970.09|35
1739715030000|2025-02-16 14:10:30|978.87|971.15|979.83|972.11|979.85|972.13|978.87|971.15|31
1739715040000|2025-02-16 14:10:40|979.82|972.1|979.62|971.9|979.82|972.1|979.62|971.9|16
1739715050000|2025-02-16 14:10:50|979.5|971.78|979.28|971.56|979.52|971.8|979.28|971.56|19
1739715060000|2025-02-16 14:11:00|979.27|971.55|979.1|971.38|979.28|971.56|979.08|971.36|15
1739715070000|2025-02-16 14:11:10|979.11|971.39|979.37|971.65|979.48|971.76|979.03|971.31|20
1739715080000|2025-02-16 14:11:20|979.36|971.64|979.2|971.48|979.37|971.65|979.14|971.42|19
1739715090000|2025-02-16 14:11:30|979.19|971.47|979.53|971.81|979.53|971.81|979.16|971.44|16
1739715100000|2025-02-16 14:11:40|979.52|971.8|979.37|971.65|979.53|971.81|979.37|971.65|17
1739715110000|2025-02-16 14:11:50|979.36|971.64|978.77|971.05|979.36|971.64|978.76|971.04|19
1739715120000|2025-02-16 14:12:00|978.76|971.04|978.76|971.04|978.78|971.06|978.72|971|19
1739715130000|2025-02-16 14:12:10|978.77|971.05|978.73|971.01|978.78|971.06|978.69|970.97|13
1739715140000|2025-02-16 14:12:20|979.1|971.38|979.01|971.29|979.1|971.38|979|971.28|14
1739715150000|2025-02-16 14:12:30|979|971.28|978.81|971.09|979|971.28|978.8|971.08|14
1739715160000|2025-02-16 14:12:40|978.8|971.08|978.66|970.94|978.8|971.08|978.66|970.94|13
1739715170000|2025-02-16 14:12:50|978.65|970.93|978.64|970.92|978.65|970.93|978.64|970.92|2
1739715190000|2025-02-16 14:13:10|978.57|970.85|978.24|970.52|978.57|970.85|978.24|970.52|19
1739715200000|2025-02-16 14:13:20|978.2|970.48|977.3|969.58|978.2|970.48|977.3|969.58|31
1739715210000|2025-02-16 14:13:30|977.29|969.57|977.2|969.48|977.3|969.58|977.2|969.48|23
1739715220000|2025-02-16 14:13:40|977.21|969.49|977.74|970.02|977.79|970.07|977.21|969.49|24
1739715230000|2025-02-16 14:13:50|977.73|970.01|977.65|969.93|977.74|970.02|977.65|969.93|14
1739715240000|2025-02-16 14:14:00|977.64|969.92|977.97|970.25|978|970.28|977.64|969.92|10
1739715250000|2025-02-16 14:14:10|977.98|970.26|977.71|969.99|977.98|970.26|977.71|969.99|18
1739715260000|2025-02-16 14:14:20|977.57|969.85|977.42|969.7|977.63|969.91|977.42|969.7|16
1739715270000|2025-02-16 14:14:30|977.41|969.69|976.94|969.22|977.41|969.69|976.93|969.21|21
1739715280000|2025-02-16 14:14:40|976.95|969.23|976.82|969.1|977.08|969.36|976.81|969.09|18
1739715290000|2025-02-16 14:14:50|976.83|969.11|976.79|969.07|976.83|969.11|976.69|968.97|16
1739715300000|2025-02-16 14:15:00|976.78|969.06|975.77|968.05|976.78|969.06|975.76|968.04|26
1739715310000|2025-02-16 14:15:10|975.7|967.98|975.15|967.43|975.7|967.98|974.36|966.64|27
1739715320000|2025-02-16 14:15:20|975.16|967.44|974.91|967.19|975.16|967.44|974.91|967.19|16
1739715330000|2025-02-16 14:15:30|974.92|967.2|974.92|967.2|974.94|967.22|974.89|967.17|13
1739715340000|2025-02-16 14:15:40|974.91|967.19|974.6|966.88|974.92|967.2|974.28|966.56|16
1739715350000|2025-02-16 14:15:50|974.59|966.87|974.18|966.46|974.59|966.87|974.18|966.46|18
1739715360000|2025-02-16 14:16:00|974.17|966.45|973.81|966.09|974.17|966.45|973.81|966.09|16
1739715380000|2025-02-16 14:16:20|974.07|966.35|974.64|966.92|974.74|967.02|974.06|966.34|17
1739715390000|2025-02-16 14:16:30|974.63|966.91|974.34|966.62|974.71|966.99|974.34|966.62|20
1739715400000|2025-02-16 14:16:40|974.33|966.61|974.18|966.46|974.35|966.63|974.18|966.46|19
1739715410000|2025-02-16 14:16:50|974.17|966.45|974.48|966.76|974.49|966.77|974.13|966.41|16
1739715420000|2025-02-16 14:17:00|974.5|966.78|974.31|966.59|974.5|966.78|974.08|966.36|21
1739715430000|2025-02-16 14:17:10|974.32|966.6|974.7|966.98|974.75|967.03|974.32|966.6|17
1739715440000|2025-02-16 14:17:20|974.69|966.97|974.25|966.53|974.69|966.97|974.06|966.34|21
1739715450000|2025-02-16 14:17:30|974.24|966.52|974.67|966.95|974.71|966.99|974.24|966.52|14
1739715460000|2025-02-16 14:17:40|974.66|966.94|974.3|966.58|974.66|966.94|974.3|966.58|18
1739715470000|2025-02-16 14:17:50|974.29|966.57|974.23|966.51|974.37|966.65|974.23|966.51|19
1739715480000|2025-02-16 14:18:00|974.22|966.5|974.2|966.48|974.23|966.51|974.2|966.48|9
1739715490000|2025-02-16 14:18:10|974.21|966.49|974.65|966.93|974.67|966.95|974.19|966.47|17
1739715500000|2025-02-16 14:18:20|974.66|966.94|974.93|967.21|974.94|967.22|974.66|966.94|14
1739715510000|2025-02-16 14:18:30|974.92|967.2|975.21|967.49|975.22|967.5|974.92|967.2|13
1739715520000|2025-02-16 14:18:40|975.2|967.48|975.16|967.44|975.2|967.48|975.16|967.44|15
1739715530000|2025-02-16 14:18:50|975.17|967.45|975.59|967.87|975.6|967.88|975.16|967.44|12
1739715540000|2025-02-16 14:19:00|975.57|967.85|975.03|967.31|975.58|967.86|975.02|967.3|26
1739715550000|2025-02-16 14:19:10|975.02|967.3|974.68|966.96|975.03|967.31|974.68|966.96|15
1739715560000|2025-02-16 14:19:20|974.69|966.97|974.67|966.95|974.69|966.97|974.67|966.95|5
1739715580000|2025-02-16 14:19:40|974.08|966.36|974.49|966.77|974.49|966.77|974.08|966.36|11
1739715590000|2025-02-16 14:19:50|974.48|966.76|974.11|966.39|974.49|966.77|974.11|966.39|15
1739715600000|2025-02-16 14:20:00|974.12|966.4|974.04|966.32|974.12|966.4|974.04|966.32|14
1739715610000|2025-02-16 14:20:10|973.84|966.12|973.53|965.81|973.85|966.13|973.53|965.81|21
1739715620000|2025-02-16 14:20:20|973.54|965.82|973.27|965.55|973.54|965.82|973.27|965.55|17
1739715630000|2025-02-16 14:20:30|973.26|965.54|971.64|963.92|973.26|965.54|971.4|963.68|23
1739715640000|2025-02-16 14:20:40|971.63|963.91|971.53|963.81|971.63|963.91|971.37|963.65|21
1739715650000|2025-02-16 14:20:50|971.54|963.82|972.26|964.54|972.26|964.54|971.54|963.82|23
1739715660000|2025-02-16 14:21:00|972.27|964.55|972.78|965.06|972.79|965.07|972.2|964.48|25
1739715670000|2025-02-16 14:21:10|972.79|965.07|972.73|965.01|972.8|965.08|972.73|965.01|13
1739715680000|2025-02-16 14:21:20|972.74|965.02|973.5|965.78|973.51|965.79|972.73|965.01|19
1739715690000|2025-02-16 14:21:30|973.51|965.79|973.21|965.49|973.62|965.9|973.21|965.49|15
1739715700000|2025-02-16 14:21:40|973.22|965.5|973.67|965.95|973.68|965.96|973.2|965.48|19
1739715710000|2025-02-16 14:21:50|973.68|965.96|973.85|966.13|974.08|966.36|973.68|965.96|18
1739715720000|2025-02-16 14:22:00|973.86|966.14|973.45|965.73|973.86|966.14|973.26|965.54|17
1739715730000|2025-02-16 14:22:10|973.46|965.74|973.62|965.9|973.79|966.07|973.28|965.56|17
1739715740000|2025-02-16 14:22:20|973.71|965.99|973.38|965.66|973.71|965.99|973.06|965.34|21
1739715750000|2025-02-16 14:22:30|973.43|965.71|973.77|966.05|973.9|966.18|973.43|965.71|18
1739715760000|2025-02-16 14:22:40|973.76|966.04|973.77|966.05|973.77|966.05|973.76|966.04|2
1739715780000|2025-02-16 14:23:00|974.63|966.91|974.63|966.91|974.66|966.94|974.61|966.89|10
1739715790000|2025-02-16 14:23:10|974.64|966.92|974.7|966.98|974.71|966.99|974.57|966.85|14
1739715800000|2025-02-16 14:23:20|974.76|967.04|974.89|967.17|975.05|967.33|974.75|967.03|14
1739715810000|2025-02-16 14:23:30|974.88|967.16|975|967.28|975|967.28|974.51|966.79|20
1739715820000|2025-02-16 14:23:40|974.99|967.27|974.96|967.24|975|967.28|974.96|967.24|12
1739715830000|2025-02-16 14:23:50|974.95|967.23|974.84|967.12|974.95|967.23|974.84|967.12|10
1739715840000|2025-02-16 14:24:00|974.83|967.11|974.65|966.93|974.84|967.12|974.62|966.9|15
1739715850000|2025-02-16 14:24:10|974.64|966.92|974.49|966.77|974.64|966.92|974.49|966.77|8
1739715860000|2025-02-16 14:24:20|974.48|966.76|974.31|966.59|974.49|966.77|974.31|966.59|9
1739715870000|2025-02-16 14:24:30|974.29|966.57|974.25|966.53|974.31|966.59|974.25|966.53|15
1739715880000|2025-02-16 14:24:40|974.24|966.52|974.19|966.47|974.54|966.82|974.17|966.45|23
1739715890000|2025-02-16 14:24:50|974.18|966.46|974.07|966.35|974.18|966.46|973.94|966.22|14
1739715900000|2025-02-16 14:25:00|974.06|966.34|974.18|966.46|974.35|966.63|974.04|966.32|16
1739715910000|2025-02-16 14:25:10|974.07|966.35|973.41|965.69|974.08|966.36|973.38|965.66|23
1739715920000|2025-02-16 14:25:20|973.42|965.7|973.37|965.65|973.42|965.7|973.37|965.65|14
1739715930000|2025-02-16 14:25:30|973.36|965.64|972.99|965.27|973.36|965.64|972.97|965.25|15
1739715940000|2025-02-16 14:25:40|972.98|965.26|973.15|965.43|973.15|965.43|972.92|965.2|14
1739715950000|2025-02-16 14:25:50|973.14|965.42|973.69|965.97|973.7|965.98|973.14|965.42|14
1739715970000|2025-02-16 14:26:10|973.26|965.54|973.23|965.51|973.27|965.55|973.23|965.51|12
1739715980000|2025-02-16 14:26:20|973.24|965.52|973.6|965.88|973.61|965.89|973.14|965.42|18
1739715990000|2025-02-16 14:26:30|973.61|965.89|973.6|965.88|973.63|965.91|973.6|965.88|14
1739716000000|2025-02-16 14:26:40|973.59|965.87|973.45|965.73|973.6|965.88|973.42|965.7|17
1739716010000|2025-02-16 14:26:50|973.46|965.74|973.71|965.99|973.72|966|973.45|965.73|10
1739716020000|2025-02-16 14:27:00|973.7|965.98|973.6|965.88|973.7|965.98|973.55|965.83|18
1739716030000|2025-02-16 14:27:10|973.61|965.89|973.85|966.13|973.89|966.17|973.6|965.88|15
1739716040000|2025-02-16 14:27:20|973.86|966.14|974.24|966.52|974.34|966.62|973.85|966.13|18
1739716050000|2025-02-16 14:27:30|974.23|966.51|974.19|966.47|974.24|966.52|974.19|966.47|18
1739716060000|2025-02-16 14:27:40|974.2|966.48|974.32|966.6|974.36|966.64|974.19|966.47|18
1739716070000|2025-02-16 14:27:50|974.31|966.59|974.3|966.58|974.34|966.62|974.3|966.58|12
1739716080000|2025-02-16 14:28:00|974.29|966.57|974.37|966.65|974.39|966.67|974.21|966.49|10
1739716090000|2025-02-16 14:28:10|974.38|966.66|975.18|967.46|975.18|967.46|974.37|966.65|22
1739716100000|2025-02-16 14:28:20|975.17|967.45|975.34|967.62|975.67|967.95|975.12|967.4|13
1739716110000|2025-02-16 14:28:30|975.35|967.63|975.89|968.17|975.93|968.21|975.35|967.63|19
1739716120000|2025-02-16 14:28:40|975.88|968.16|975.68|967.96|975.89|968.17|975.68|967.96|13
1739716130000|2025-02-16 14:28:50|975.67|967.95|975.41|967.69|975.67|967.95|975.41|967.69|15
1739716140000|2025-02-16 14:29:00|975.4|967.68|975.14|967.42|975.41|967.69|975.13|967.41|14
1739716150000|2025-02-16 14:29:10|975.15|967.43|975.11|967.39|975.15|967.43|975.11|967.39|7
1739716170000|2025-02-16 14:29:30|974.9|967.18|974.88|967.16|974.9|967.18|974.88|967.16|5
1739716180000|2025-02-16 14:29:40|974.87|967.15|975.05|967.33|975.19|967.47|974.86|967.14|12
1739716190000|2025-02-16 14:29:50|975.03|967.31|974.94|967.22|975.03|967.31|974.94|967.22|10
1739716200000|2025-02-16 14:30:00|974.95|967.23|975.45|967.73|975.45|967.73|974.93|967.21|21
1739716210000|2025-02-16 14:30:10|975.44|967.72|975.85|968.13|975.85|968.13|975.3|967.58|17
1739716220000|2025-02-16 14:30:20|975.78|968.06|975.13|967.41|975.79|968.07|975.13|967.41|22
1739716230000|2025-02-16 14:30:30|975.12|967.4|974.93|967.21|975.12|967.4|974.86|967.14|15
1739716240000|2025-02-16 14:30:40|974.92|967.2|974.98|967.26|974.98|967.26|974.88|967.16|14
1739716250000|2025-02-16 14:30:50|975.34|967.62|975.23|967.51|975.35|967.63|975.23|967.51|13
1739716260000|2025-02-16 14:31:00|975.32|967.6|975.44|967.72|975.79|968.07|975.31|967.59|19
1739716270000|2025-02-16 14:31:10|975.42|967.7|975.22|967.5|975.42|967.7|975.22|967.5|14
1739716280000|2025-02-16 14:31:20|975.21|967.49|975.85|968.13|975.85|968.13|975.15|967.43|20
1739716290000|2025-02-16 14:31:30|975.86|968.14|976.54|968.82|976.68|968.96|975.85|968.13|28
1739716300000|2025-02-16 14:31:40|976.37|968.65|975.63|967.91|976.46|968.74|975.63|967.91|27
1739716310000|2025-02-16 14:31:50|975.61|967.89|975.47|967.75|975.61|967.89|975.47|967.75|14
1739716320000|2025-02-16 14:32:00|975.46|967.74|974.41|966.69|975.46|967.74|974.41|966.69|25
1739716330000|2025-02-16 14:32:10|974.42|966.7|974.11|966.39|974.42|966.7|974.11|966.39|20
1739716340000|2025-02-16 14:32:20|974.1|966.38|973.88|966.16|974.1|966.38|973.86|966.14|25
1739716350000|2025-02-16 14:32:30|973.87|966.15|973.81|966.09|973.87|966.15|973.81|966.09|5
1739716370000|2025-02-16 14:32:50|973.84|966.12|974.23|966.51|974.25|966.53|973.76|966.04|13
1739716380000|2025-02-16 14:33:00|974.34|966.62|973.9|966.18|974.34|966.62|973.9|966.18|23
1739716390000|2025-02-16 14:33:10|973.81|966.09|974.35|966.63|974.36|966.64|973.8|966.08|15
1739716400000|2025-02-16 14:33:20|974.36|966.64|975.03|967.31|975.06|967.34|974.34|966.62|18
1739716410000|2025-02-16 14:33:30|974.92|967.2|974.89|967.17|974.92|967.2|974.81|967.09|21
1739716420000|2025-02-16 14:33:40|974.96|967.24|974.97|967.25|975.15|967.43|974.96|967.24|17
1739716430000|2025-02-16 14:33:50|974.95|967.23|975.15|967.43|975.16|967.44|974.81|967.09|13
1739716440000|2025-02-16 14:34:00|975.14|967.42|975.34|967.62|975.39|967.67|975.05|967.33|16
1739716450000|2025-02-16 14:34:10|975.33|967.61|976.19|968.47|976.19|968.47|975.3|967.58|15
1739716460000|2025-02-16 14:34:20|976.18|968.46|976.9|969.18|976.9|969.18|976.18|968.46|17
1739716470000|2025-02-16 14:34:30|976.89|969.17|976.81|969.09|976.97|969.25|976.81|969.09|19
1739716480000|2025-02-16 14:34:40|976.72|969|976.77|969.05|976.77|969.05|976.67|968.95|11
1739716490000|2025-02-16 14:34:50|976.76|969.04|976.56|968.84|976.77|969.05|976.56|968.84|12
1739716500000|2025-02-16 14:35:00|976.59|968.87|977.07|969.35|977.26|969.54|976.59|968.87|14
1739716510000|2025-02-16 14:35:10|977.14|969.42|976.88|969.16|977.14|969.42|976.88|969.16|10
1739716520000|2025-02-16 14:35:20|976.87|969.15|976.43|968.71|976.87|969.15|976.43|968.71|14
1739716530000|2025-02-16 14:35:30|976.38|968.66|975.9|968.18|976.38|968.66|975.89|968.17|21
1739716540000|2025-02-16 14:35:40|975.88|968.16|975.97|968.25|975.98|968.26|975.8|968.08|19
1739716550000|2025-02-16 14:35:50|976.34|968.62|976.31|968.59|976.34|968.62|976.31|968.59|4
1739716570000|2025-02-16 14:36:10|976.49|968.77|977.12|969.4|977.14|969.42|976.49|968.77|15
1739716580000|2025-02-16 14:36:20|977.11|969.39|977.09|969.37|977.22|969.5|977.04|969.32|16
1739716590000|2025-02-16 14:36:30|977.1|969.38|977.52|969.8|977.52|969.8|977.1|969.38|12
1739716600000|2025-02-16 14:36:40|977.53|969.81|977.38|969.66|977.57|969.85|977.34|969.62|13
1739716610000|2025-02-16 14:36:50|977.37|969.65|977.68|969.96|977.69|969.97|977.34|969.62|14
1739716620000|2025-02-16 14:37:00|977.66|969.94|977.83|970.11|977.83|970.11|977.64|969.92|19
1739716630000|2025-02-16 14:37:10|977.84|970.12|978.37|970.65|978.4|970.68|977.83|970.11|17
1739716640000|2025-02-16 14:37:20|978.36|970.64|978.86|971.14|978.87|971.15|978.36|970.64|16
1739716650000|2025-02-16 14:37:30|978.85|971.13|978.96|971.24|978.96|971.24|978.83|971.11|9
1739716660000|2025-02-16 14:37:40|978.95|971.23|979.34|971.62|979.35|971.63|978.95|971.23|18
1739716670000|2025-02-16 14:37:50|979.33|971.61|979.31|971.59|979.34|971.62|979.31|971.59|11
1739716680000|2025-02-16 14:38:00|979.3|971.58|979.14|971.42|979.3|971.58|979.05|971.33|13
1739716690000|2025-02-16 14:38:10|979.13|971.41|979.69|971.97|979.7|971.98|979.07|971.35|22
1739716700000|2025-02-16 14:38:20|979.67|971.95|979.26|971.54|979.67|971.95|979.26|971.54|20
1739716710000|2025-02-16 14:38:30|979.27|971.55|979.21|971.49|979.27|971.55|979.15|971.43|16
1739716720000|2025-02-16 14:38:40|979.22|971.5|979.46|971.74|979.59|971.87|979.17|971.45|20
1739716730000|2025-02-16 14:38:50|979.45|971.73|979.44|971.72|979.45|971.73|979.39|971.67|15
1739716740000|2025-02-16 14:39:00|979.43|971.71|979.55|971.83|979.75|972.03|979.43|971.71|12
1739716760000|2025-02-16 14:39:20|979.14|971.42|979.01|971.29|979.14|971.42|979.01|971.29|7
1739716770000|2025-02-16 14:39:30|978.99|971.27|978.8|971.08|978.99|971.27|978.8|971.08|11
1739716780000|2025-02-16 14:39:40|978.81|971.09|978.72|971|978.81|971.09|978.72|971|10
1739716790000|2025-02-16 14:39:50|978.71|970.99|978.66|970.94|978.71|970.99|978.66|970.94|8
1739716800000|2025-02-16 14:40:00|978.65|970.93|978.98|971.26|978.98|971.26|978.47|970.75|11
1739716810000|2025-02-16 14:40:10|978.97|971.25|979.13|971.41|979.13|971.41|978.95|971.23|13
1739716820000|2025-02-16 14:40:20|979.14|971.42|979.03|971.31|979.14|971.42|979.03|971.31|10
1739716830000|2025-02-16 14:40:30|979.02|971.3|978.62|970.9|979.02|971.3|978.6|970.88|11
1739716840000|2025-02-16 14:40:40|978.63|970.91|978.63|970.91|978.66|970.94|978.61|970.89|11
1739716850000|2025-02-16 14:40:50|978.62|970.9|978.54|970.82|978.71|970.99|978.45|970.73|12
1739716860000|2025-02-16 14:41:00|978.53|970.81|978.75|971.03|979.02|971.3|978.53|970.81|19
1739716870000|2025-02-16 14:41:10|978.74|971.02|978.97|971.25|978.97|971.25|978.71|970.99|16
1739716880000|2025-02-16 14:41:20|979.45|971.73|979.35|971.63|979.45|971.73|979.3|971.58|14
1739716890000|2025-02-16 14:41:30|979.36|971.64|979.38|971.66|979.42|971.7|979.36|971.64|12
1739716900000|2025-02-16 14:41:40|979.37|971.65|979.32|971.6|979.37|971.65|979.32|971.6|6
1739716910000|2025-02-16 14:41:50|979.31|971.59|979.58|971.86|979.61|971.89|979.27|971.55|9
1739716920000|2025-02-16 14:42:00|979.57|971.85|979.7|971.98|979.7|971.98|979.56|971.84|15
1739716930000|2025-02-16 14:42:10|979.71|971.99|980.42|972.7|980.65|972.93|979.71|971.99|23
1739716940000|2025-02-16 14:42:20|980.41|972.69|980.44|972.72|980.44|972.72|980.4|972.68|6
1739716960000|2025-02-16 14:42:40|980.83|973.11|980.84|973.12|980.84|973.12|980.77|973.05|11
1739716970000|2025-02-16 14:42:50|980.85|973.13|981.32|973.6|981.4|973.68|980.85|973.13|25
1739716980000|2025-02-16 14:43:00|981.31|973.59|981.09|973.37|981.31|973.59|981.01|973.29|21
1739716990000|2025-02-16 14:43:10|981.1|973.38|981.41|973.69|981.42|973.7|981.09|973.37|14
1739717000000|2025-02-16 14:43:20|981.4|973.68|981.45|973.73|981.45|973.73|981.39|973.67|15
1739717010000|2025-02-16 14:43:30|981.46|973.74|981.66|973.94|981.66|973.94|981.4|973.68|25
1739717020000|2025-02-16 14:43:40|981.82|974.1|981.88|974.16|981.88|974.16|981.65|973.93|18
1739717030000|2025-02-16 14:43:50|981.89|974.17|981.82|974.1|981.89|974.17|981.82|974.1|8
1739717040000|2025-02-16 14:44:00|981.81|974.09|981.9|974.18|982.1|974.38|981.81|974.09|10
1739717050000|2025-02-16 14:44:10|981.91|974.19|982.21|974.49|982.29|974.57|981.91|974.19|19
1739717060000|2025-02-16 14:44:20|982.2|974.48|982.11|974.39|982.2|974.48|982.11|974.39|12
1739717070000|2025-02-16 14:44:30|982.1|974.38|982.09|974.37|982.1|974.38|982.07|974.35|10
1739717080000|2025-02-16 14:44:40|982.08|974.36|982.32|974.6|982.38|974.66|982.08|974.36|10
1739717090000|2025-02-16 14:44:50|982.31|974.59|982.22|974.5|982.38|974.66|982.17|974.45|21
1739717100000|2025-02-16 14:45:00|982.23|974.51|982.23|974.51|982.56|974.84|982.23|974.51|16
1739717110000|2025-02-16 14:45:10|982.24|974.52|982.17|974.45|982.24|974.52|982.05|974.33|23
1739717120000|2025-02-16 14:45:20|982.49|974.77|982.58|974.86|982.58|974.86|982.49|974.77|20
1739717130000|2025-02-16 14:45:30|982.59|974.87|983.04|975.32|983.07|975.35|982.59|974.87|21
1739717140000|2025-02-16 14:45:40|983.05|975.33|983.29|975.57|983.29|975.57|983.05|975.33|18
1739717160000|2025-02-16 14:46:00|984.14|976.42|983.76|976.04|984.17|976.45|983.58|975.86|22
1739717170000|2025-02-16 14:46:10|983.78|976.06|983.6|975.88|983.79|976.07|983.5|975.78|17
1739717180000|2025-02-16 14:46:20|983.59|975.87|984.23|976.51|984.23|976.51|983.58|975.86|19
1739717190000|2025-02-16 14:46:30|984.24|976.52|984.21|976.49|984.49|976.77|984.2|976.48|29
1739717200000|2025-02-16 14:46:40|984.22|976.5|984.17|976.45|984.23|976.51|984.15|976.43|14
1739717210000|2025-02-16 14:46:50|984.18|976.46|983.97|976.25|984.2|976.48|983.97|976.25|13
1739717220000|2025-02-16 14:47:00|983.96|976.24|983.76|976.04|983.96|976.24|983.64|975.92|15
1739717230000|2025-02-16 14:47:10|983.82|976.1|984.41|976.69|984.42|976.7|983.82|976.1|23
1739717240000|2025-02-16 14:47:20|984.42|976.7|984.44|976.72|984.45|976.73|984.41|976.69|15
1739717250000|2025-02-16 14:47:30|984.43|976.71|984.36|976.64|984.45|976.73|984.26|976.54|18
1739717260000|2025-02-16 14:47:40|984.37|976.65|984.58|976.86|984.72|977|984.37|976.65|12
1739717270000|2025-02-16 14:47:50|984.59|976.87|984.6|976.88|984.65|976.93|984.59|976.87|11
1739717280000|2025-02-16 14:48:00|984.59|976.87|984.7|976.98|984.83|977.11|984.54|976.82|17
1739717290000|2025-02-16 14:48:10|984.71|976.99|982.7|974.98|984.77|977.05|982.53|974.81|19
1739717300000|2025-02-16 14:48:20|982.69|974.97|982.55|974.83|982.69|974.97|982.54|974.82|22
1739717310000|2025-02-16 14:48:30|982.56|974.84|982.71|974.99|982.71|974.99|982.49|974.77|18
1739717320000|2025-02-16 14:48:40|982.7|974.98|983.25|975.53|983.25|975.53|982.67|974.95|13
1739717330000|2025-02-16 14:48:50|983.4|975.68|983.28|975.56|983.4|975.68|983.28|975.56|14
1739717340000|2025-02-16 14:49:00|983.27|975.55|983.24|975.52|983.28|975.56|983.24|975.52|8
1739717360000|2025-02-16 14:49:20|983.19|975.47|983.14|975.42|983.19|975.47|983.13|975.41|8
1739717370000|2025-02-16 14:49:30|983.13|975.41|983.03|975.31|983.13|975.41|983|975.28|13
1739717380000|2025-02-16 14:49:40|983.02|975.3|982.86|975.14|983.02|975.3|982.86|975.14|12
1739717390000|2025-02-16 14:49:50|982.87|975.15|982.81|975.09|982.87|975.15|982.81|975.09|7
1739717400000|2025-02-16 14:50:00|982.8|975.08|982.7|974.98|982.8|975.08|982.48|974.76|20
1739717410000|2025-02-16 14:50:10|982.69|974.97|982.67|974.95|982.69|974.97|982.67|974.95|3
1739717420000|2025-02-16 14:50:20|982.57|974.85|981.78|974.06|982.57|974.85|981.78|974.06|22
1739717430000|2025-02-16 14:50:30|981.77|974.05|983.14|975.42|983.14|975.42|981.73|974.01|15
1739717440000|2025-02-16 14:50:40|983.15|975.43|983.13|975.41|983.19|975.47|983.13|975.41|20
1739717450000|2025-02-16 14:50:50|983.12|975.4|982.89|975.17|983.12|975.4|982.89|975.17|8
1739717460000|2025-02-16 14:51:00|982.71|974.99|982.07|974.35|982.87|975.15|982.06|974.34|31
1739717470000|2025-02-16 14:51:10|982.08|974.36|982.17|974.45|982.18|974.46|982.07|974.35|19
1739717480000|2025-02-16 14:51:20|982.18|974.46|982.62|974.9|982.63|974.91|982.18|974.46|15
1739717490000|2025-02-16 14:51:30|982.59|974.87|983.17|975.45|983.22|975.5|982.59|974.87|23
1739717500000|2025-02-16 14:51:40|983.16|975.44|983.22|975.5|983.26|975.54|983.16|975.44|10
1739717510000|2025-02-16 14:51:50|983.21|975.49|983.03|975.31|983.22|975.5|983.03|975.31|13
1739717520000|2025-02-16 14:52:00|983.04|975.32|983.37|975.65|983.48|975.76|983.04|975.32|21
1739717530000|2025-02-16 14:52:10|983.3|975.58|983.98|976.26|983.98|976.26|983.26|975.54|16
1739717540000|2025-02-16 14:52:20|983.97|976.25|983.89|976.17|984.05|976.33|983.89|976.17|15
1739717550000|2025-02-16 14:52:30|983.88|976.16|983.74|976.02|983.89|976.17|983.74|976.02|11
1739717560000|2025-02-16 14:52:40|983.73|976.01|983.52|975.8|983.73|976.01|983.52|975.8|10
1739717580000|2025-02-16 14:53:00|983.22|975.5|982.93|975.21|983.22|975.5|982.93|975.21|14
1739717590000|2025-02-16 14:53:10|982.94|975.22|982.86|975.14|982.94|975.22|982.86|975.14|15
1739717600000|2025-02-16 14:53:20|982.85|975.13|982.66|974.94|982.85|975.13|982.66|974.94|13
1739717610000|2025-02-16 14:53:30|982.67|974.95|982.6|974.88|982.67|974.95|982.6|974.88|12
1739717620000|2025-02-16 14:53:40|982.61|974.89|982.58|974.86|982.61|974.89|982.58|974.86|10
1739717630000|2025-02-16 14:53:50|982.85|975.13|982.47|974.75|982.85|975.13|982.47|974.75|18
1739717640000|2025-02-16 14:54:00|982.46|974.74|982.47|974.75|982.48|974.76|982.41|974.69|15
1739717650000|2025-02-16 14:54:10|982.48|974.76|982.79|975.07|982.8|975.08|982.48|974.76|13
1739717660000|2025-02-16 14:54:20|982.78|975.06|983.19|975.47|983.19|975.47|982.77|975.05|16
1739717670000|2025-02-16 14:54:30|983.18|975.46|983.49|975.77|983.51|975.79|983.14|975.42|7
1739717680000|2025-02-16 14:54:40|983.46|975.74|983.31|975.59|983.46|975.74|983.31|975.59|20
1739717690000|2025-02-16 14:54:50|983.3|975.58|983.12|975.4|983.3|975.58|983.12|975.4|14
1739717700000|2025-02-16 14:55:00|983.11|975.39|982.68|974.96|983.11|975.39|982.68|974.96|18
1739717710000|2025-02-16 14:55:10|982.67|974.95|982.33|974.61|982.67|974.95|982.33|974.61|20
1739717720000|2025-02-16 14:55:20|982.32|974.6|982.12|974.4|982.32|974.6|982.12|974.4|13
1739717730000|2025-02-16 14:55:30|982.11|974.39|982.41|974.69|982.41|974.69|982.11|974.39|13
1739717740000|2025-02-16 14:55:40|981.69|973.97|980|972.28|981.69|973.97|979.84|972.12|27
1739717750000|2025-02-16 14:55:50|979.96|972.24|979.13|971.41|979.97|972.25|978.91|971.19|22
1739717760000|2025-02-16 14:56:00|979.12|971.4|979.3|971.58|979.35|971.63|979.11|971.39|12
1739717780000|2025-02-16 14:56:20|975.35|967.63|975.14|967.42|975.49|967.77|975.04|967.32|23
1739717790000|2025-02-16 14:56:30|975.16|967.44|973.3|965.58|975.18|967.46|973.1|965.38|31
1739717800000|2025-02-16 14:56:40|973.34|965.62|972.99|965.27|973.42|965.7|972.82|965.1|24
1739717810000|2025-02-16 14:56:50|972.98|965.26|974.94|967.22|974.95|967.23|972.97|965.25|24
1739717820000|2025-02-16 14:57:00|975.03|967.31|976.11|968.39|976.12|968.4|974.99|967.27|17
1739717830000|2025-02-16 14:57:10|976.52|968.8|976.91|969.19|976.92|969.2|976.5|968.78|15
1739717840000|2025-02-16 14:57:20|976.9|969.18|976.83|969.11|977|969.28|976.83|969.11|16
1739717850000|2025-02-16 14:57:30|976.82|969.1|976.91|969.19|977.03|969.31|976.8|969.08|17
1739717860000|2025-02-16 14:57:40|976.9|969.18|976.83|969.11|976.9|969.18|976.83|969.11|10
1739717870000|2025-02-16 14:57:50|976.84|969.12|976.94|969.22|977.06|969.34|976.83|969.11|15
1739717880000|2025-02-16 14:58:00|976.95|969.23|977.16|969.44|977.19|969.47|976.94|969.22|14
1739717890000|2025-02-16 14:58:10|977.24|969.52|977.28|969.56|977.3|969.58|977.17|969.45|11
1739717900000|2025-02-16 14:58:20|977.27|969.55|977.14|969.42|977.27|969.55|977.14|969.42|15
1739717910000|2025-02-16 14:58:30|977.13|969.41|977.11|969.39|977.16|969.44|977.1|969.38|7
1739717920000|2025-02-16 14:58:40|977.12|969.4|976.91|969.19|977.12|969.4|976.91|969.19|9
1739717930000|2025-02-16 14:58:50|976.9|969.18|976.87|969.15|976.91|969.19|976.85|969.13|10
1739717940000|2025-02-16 14:59:00|976.88|969.16|976.91|969.19|976.91|969.19|976.88|969.16|4
1739717950000|2025-02-16 14:59:10|976.92|969.2|976.59|968.87|976.92|969.2|976.59|968.87|16
1739717970000|2025-02-16 14:59:30|976.64|968.92|976.59|968.87|976.67|968.95|976.59|968.87|8
1739717980000|2025-02-16 14:59:40|976.03|968.31|976.24|968.52|976.24|968.52|976.03|968.31|15
1739717990000|2025-02-16 14:59:50|976.25|968.53|976.61|968.89|976.86|969.14|976.25|968.53|17
1739718000000|2025-02-16 15:00:00|976.62|968.9|976.33|968.61|976.66|968.94|976.31|968.59|21
1739718010000|2025-02-16 15:00:10|976.32|968.6|976.27|968.55|976.32|968.6|976.15|968.43|9
1739718020000|2025-02-16 15:00:20|976.28|968.56|976.3|968.58|976.3|968.58|976.28|968.56|3
1739718030000|2025-02-16 15:00:30|976.31|968.59|976.32|968.6|976.32|968.6|976.31|968.59|2
1739718040000|2025-02-16 15:00:40|976.16|968.44|976.69|968.97|977.05|969.33|976.16|968.44|16
1739718050000|2025-02-16 15:00:50|976.68|968.96|976.68|968.96|976.69|968.97|976.64|968.92|12
1739718060000|2025-02-16 15:01:00|976.66|968.94|977.06|969.34|977.16|969.44|976.66|968.94|21
1739718070000|2025-02-16 15:01:10|977.07|969.35|977.47|969.75|977.78|970.06|977.07|969.35|16
1739718080000|2025-02-16 15:01:20|977.46|969.74|977.19|969.47|977.46|969.74|977.08|969.36|30
1739718090000|2025-02-16 15:01:30|977.2|969.48|977.47|969.75|977.63|969.91|977.2|969.48|13
1739718100000|2025-02-16 15:01:40|977.46|969.74|977.16|969.44|977.46|969.74|977.15|969.43|25
1739718110000|2025-02-16 15:01:50|977.15|969.43|977.57|969.85|977.67|969.95|976.98|969.26|18
1739718120000|2025-02-16 15:02:00|977.56|969.84|977.42|969.7|977.56|969.84|977.35|969.63|14
1739718130000|2025-02-16 15:02:10|977.44|969.72|978|970.28|978.19|970.47|977.44|969.72|23
1739718140000|2025-02-16 15:02:20|977.99|970.27|977.69|969.97|977.99|970.27|977.69|969.97|21
1739718150000|2025-02-16 15:02:30|977.68|969.96|977.54|969.82|977.68|969.96|977.43|969.71|13
1739718170000|2025-02-16 15:02:50|978.28|970.56|978.22|970.5|978.28|970.56|978.12|970.4|5
1739718180000|2025-02-16 15:03:00|978.17|970.45|978.89|971.17|978.92|971.2|978.17|970.45|18
1739718190000|2025-02-16 15:03:10|978.88|971.16|978.43|970.71|978.88|971.16|978.34|970.62|25
1739718200000|2025-02-16 15:03:20|978.36|970.64|978.2|970.48|978.36|970.64|978.2|970.48|12
1739718210000|2025-02-16 15:03:30|978.28|970.56|978.73|971.01|978.85|971.13|978.27|970.55|14
1739718220000|2025-02-16 15:03:40|978.72|971|978.82|971.1|978.82|971.1|978.69|970.97|6
1739718230000|2025-02-16 15:03:50|978.79|971.07|978.79|971.07|978.8|971.08|978.79|971.07|3
1739718240000|2025-02-16 15:04:00|978.8|971.08|979.17|971.45|979.24|971.52|978.79|971.07|13
1739718250000|2025-02-16 15:04:10|979.16|971.44|979|971.28|979.16|971.44|978.91|971.19|19
1739718260000|2025-02-16 15:04:20|979.01|971.29|979.28|971.56|979.38|971.66|979.01|971.29|14
1739718280000|2025-02-16 15:04:40|979.26|971.54|979.01|971.29|979.26|971.54|979.01|971.29|17
1739718290000|2025-02-16 15:04:50|979.02|971.3|979.04|971.32|979.04|971.32|979.02|971.3|3
1739718300000|2025-02-16 15:05:00|979.05|971.33|979.39|971.67|979.78|972.06|979.05|971.33|25
1739718310000|2025-02-16 15:05:10|979.38|971.66|979.41|971.69|979.41|971.69|979.28|971.56|13
1739718320000|2025-02-16 15:05:20|979.42|971.7|979.42|971.7|979.42|971.7|979.42|971.7|1
1739718330000|2025-02-16 15:05:30|979.43|971.71|979.76|972.04|980.04|972.32|979.43|971.71|25
1739718340000|2025-02-16 15:05:40|979.75|972.03|979.33|971.61|979.75|972.03|979.33|971.61|23
1739718350000|2025-02-16 15:05:50|979.32|971.6|979.24|971.52|979.32|971.6|979.24|971.52|11
1739718360000|2025-02-16 15:06:00|979.23|971.51|979.01|971.29|979.23|971.51|978.92|971.2|16
1739718370000|2025-02-16 15:06:10|979.05|971.33|979.05|971.33|979.05|971.33|979.05|971.33|1
1739718390000|2025-02-16 15:06:30|979.33|971.61|979.5|971.78|979.9|972.18|979.33|971.61|28
1739718400000|2025-02-16 15:06:40|979.49|971.77|979.49|971.77|979.49|971.77|979.45|971.73|11
1739718410000|2025-02-16 15:06:50|979.47|971.75|979.53|971.81|979.53|971.81|979.47|971.75|5
1739718420000|2025-02-16 15:07:00|979.54|971.82|979.6|971.88|979.6|971.88|979.54|971.82|7
1739718430000|2025-02-16 15:07:10|979.53|971.81|979.62|971.9|979.62|971.9|979.53|971.81|11
1739718440000|2025-02-16 15:07:20|979.61|971.89|980.03|972.31|980.13|972.41|979.61|971.89|15
1739718450000|2025-02-16 15:07:30|980.02|972.3|979.99|972.27|980.02|972.3|979.95|972.23|18
1739718460000|2025-02-16 15:07:40|979.98|972.26|979.95|972.23|980.02|972.3|979.94|972.22|12
1739718470000|2025-02-16 15:07:50|979.96|972.24|979.91|972.19|979.97|972.25|979.91|972.19|10
1739718480000|2025-02-16 15:08:00|979.9|972.18|979.87|972.15|979.91|972.19|979.87|972.15|6
1739718490000|2025-02-16 15:08:10|979.86|972.14|979.83|972.11|979.87|972.15|979.83|972.11|6
1739718500000|2025-02-16 15:08:20|979.82|972.1|979.78|972.06|979.82|972.1|979.78|972.06|5
1739718510000|2025-02-16 15:08:30|979.64|971.92|979.62|971.9|979.87|972.15|979.62|971.9|10
1739718520000|2025-02-16 15:08:40|979.61|971.89|979.55|971.83|979.61|971.89|979.55|971.83|7
1739718530000|2025-02-16 15:08:50|979.54|971.82|979.47|971.75|979.54|971.82|979.47|971.75|8
1739718540000|2025-02-16 15:09:00|979.1|971.38|979|971.28|979.1|971.38|979|971.28|12
1739718550000|2025-02-16 15:09:10|978.99|971.27|979.19|971.47|979.19|971.47|978.98|971.26|6
1739718560000|2025-02-16 15:09:20|979.76|972.04|979.67|971.95|979.76|972.04|979.67|971.95|10
1739718580000|2025-02-16 15:09:40|979.5|971.78|979.45|971.73|979.5|971.78|979.45|971.73|6
1739718590000|2025-02-16 15:09:50|979.44|971.72|980.18|972.46|980.22|972.5|979.44|971.72|13
1739718600000|2025-02-16 15:10:00|980.17|972.45|980.21|972.49|980.24|972.52|980.15|972.43|10
1739718610000|2025-02-16 15:10:10|980.2|972.48|980.38|972.66|980.38|972.66|980.16|972.44|11
1739718620000|2025-02-16 15:10:20|980.37|972.65|980.96|973.24|981.01|973.29|980.37|972.65|22
1739718630000|2025-02-16 15:10:30|980.95|973.23|980.95|973.23|981.01|973.29|980.84|973.12|21
1739718640000|2025-02-16 15:10:40|980.94|973.22|980.78|973.06|980.94|973.22|980.78|973.06|14
1739718650000|2025-02-16 15:10:50|980.79|973.07|980.27|972.55|980.82|973.1|980.04|972.32|17
1739718660000|2025-02-16 15:11:00|980.26|972.54|979.91|972.19|980.27|972.55|979.91|972.19|24
1739718670000|2025-02-16 15:11:10|979.9|972.18|979.8|972.08|979.91|972.19|979.8|972.08|13
1739718680000|2025-02-16 15:11:20|979.79|972.07|979.49|971.77|979.79|972.07|979.49|971.77|18
1739718690000|2025-02-16 15:11:30|979.48|971.76|979.23|971.51|979.48|971.76|979.14|971.42|19
1739718700000|2025-02-16 15:11:40|979.22|971.5|979.76|972.04|979.99|972.27|979.22|971.5|24
1739718710000|2025-02-16 15:11:50|979.75|972.03|979.43|971.71|979.75|972.03|979.43|971.71|20
1739718720000|2025-02-16 15:12:00|979.42|971.7|978.51|970.79|979.42|971.7|978.47|970.75|31
1739718730000|2025-02-16 15:12:10|978.5|970.78|978.35|970.63|978.5|970.78|978.35|970.63|16
1739718740000|2025-02-16 15:12:20|978.34|970.62|978.29|970.57|978.35|970.63|978.29|970.57|8
1739718750000|2025-02-16 15:12:30|978.3|970.58|978.27|970.55|978.3|970.58|978.26|970.54|7
1739718760000|2025-02-16 15:12:40|978.37|970.65|978.34|970.62|978.52|970.8|978.27|970.55|14
1739718780000|2025-02-16 15:13:00|978.87|971.15|978.92|971.2|978.95|971.23|978.84|971.12|9
1739718790000|2025-02-16 15:13:10|978.91|971.19|978.84|971.12|978.98|971.26|978.84|971.12|13
1739718800000|2025-02-16 15:13:20|978.82|971.1|978.76|971.04|979.26|971.54|978.76|971.04|13
1739718810000|2025-02-16 15:13:30|978.77|971.05|978.68|970.96|978.77|971.05|978.68|970.96|11
1739718820000|2025-02-16 15:13:40|978.67|970.95|978.47|970.75|978.67|970.95|978.47|970.75|9
1739718830000|2025-02-16 15:13:50|978.46|970.74|978.24|970.52|978.46|970.74|978.24|970.52|10
1739718840000|2025-02-16 15:14:00|978.23|970.51|977.98|970.26|978.23|970.51|977.98|970.26|15
1739718850000|2025-02-16 15:14:10|977.97|970.25|977.48|969.76|977.97|970.25|977.48|969.76|23
1739718860000|2025-02-16 15:14:20|977.47|969.75|976.99|969.27|977.47|969.75|976.99|969.27|26
1739718870000|2025-02-16 15:14:30|976.98|969.26|976.85|969.13|976.98|969.26|976.85|969.13|14
1739718880000|2025-02-16 15:14:40|976.84|969.12|976.74|969.02|976.84|969.12|976.74|969.02|11
1739718890000|2025-02-16 15:14:50|976.79|969.07|977.03|969.31|977.38|969.66|976.78|969.06|14
1739718900000|2025-02-16 15:15:00|977.02|969.3|976.8|969.08|977.02|969.3|976.8|969.08|23
1739718910000|2025-02-16 15:15:10|976.79|969.07|976.52|968.8|976.79|969.07|976.41|968.69|13
1739718920000|2025-02-16 15:15:20|976.51|968.79|976.33|968.61|976.51|968.79|976.33|968.61|10
1739718930000|2025-02-16 15:15:30|976.32|968.6|976.63|968.91|976.85|969.13|976.32|968.6|29
1739718940000|2025-02-16 15:15:40|976.62|968.9|976.55|968.83|976.62|968.9|976.55|968.83|8
1739718950000|2025-02-16 15:15:50|976.54|968.82|976.61|968.89|976.61|968.89|976.51|968.79|6
1739718960000|2025-02-16 15:16:00|976.72|969|976.82|969.1|976.98|969.26|976.72|969|7
1739718970000|2025-02-16 15:16:10|976.81|969.09|976.23|968.51|976.81|969.09|976.23|968.51|30
1739718980000|2025-02-16 15:16:20|976.21|968.49|975.81|968.09|976.21|968.49|975.76|968.04|20
1739718990000|2025-02-16 15:16:30|975.8|968.08|975.7|967.98|975.8|968.08|975.61|967.89|13
1739719000000|2025-02-16 15:16:40|976.06|968.34|975.92|968.2|976.06|968.34|975.92|968.2|13
1739719010000|2025-02-16 15:16:50|975.91|968.19|975.87|968.15|975.91|968.19|975.86|968.14|7
1739719020000|2025-02-16 15:17:00|975.97|968.25|976.25|968.53|976.28|968.56|975.8|968.08|15
1739719030000|2025-02-16 15:17:10|976.24|968.52|975.98|968.26|976.24|968.52|975.98|968.26|24
1739719040000|2025-02-16 15:17:20|975.97|968.25|975.93|968.21|975.97|968.25|975.91|968.19|12
1739719050000|2025-02-16 15:17:30|975.94|968.22|975.52|967.8|975.94|968.22|975.52|967.8|17
1739719060000|2025-02-16 15:17:40|975.53|967.81|976.43|968.71|976.43|968.71|975.53|967.81|20
1739719080000|2025-02-16 15:18:00|976.62|968.9|976.52|968.8|976.62|968.9|976.52|968.8|12
1739719090000|2025-02-16 15:18:10|976.51|968.79|976.24|968.52|976.51|968.79|976.05|968.33|14
1739719100000|2025-02-16 15:18:20|976.25|968.53|976.36|968.64|976.36|968.64|976.25|968.53|2
1739719110000|2025-02-16 15:18:30|976.77|969.05|976.55|968.83|976.77|969.05|976.55|968.83|23
1739719120000|2025-02-16 15:18:40|976.54|968.82|976.62|968.9|976.62|968.9|976.52|968.8|5
1739719130000|2025-02-16 15:18:50|976.63|968.91|976.63|968.91|976.63|968.91|976.63|968.91|1
1739719140000|2025-02-16 15:19:00|976.51|968.79|976.45|968.73|976.51|968.79|976.45|968.73|6
1739719150000|2025-02-16 15:19:10|976.56|968.84|976.54|968.82|976.56|968.84|976.44|968.72|6
1739719160000|2025-02-16 15:19:20|976.45|968.73|975.97|968.25|976.5|968.78|975.97|968.25|22
1739719170000|2025-02-16 15:19:30|975.96|968.24|975.92|968.2|975.96|968.24|975.92|968.2|7
1739719180000|2025-02-16 15:19:40|976.02|968.3|976.02|968.3|976.02|968.3|976.02|968.3|1
1739719190000|2025-02-16 15:19:50|976.14|968.42|976.38|968.66|976.62|968.9|976.14|968.42|20
1739719200000|2025-02-16 15:20:00|976.37|968.65|976.14|968.42|976.37|968.65|976.14|968.42|21
1739719210000|2025-02-16 15:20:10|976.13|968.41|975.87|968.15|976.13|968.41|975.86|968.14|18
1739719220000|2025-02-16 15:20:20|975.98|968.26|976.28|968.56|976.79|969.07|975.98|968.26|24
1739719230000|2025-02-16 15:20:30|976.27|968.55|975.62|967.9|976.27|968.55|975.55|967.83|29
1739719240000|2025-02-16 15:20:40|975.61|967.89|975.5|967.78|975.61|967.89|975.41|967.69|11
1739719250000|2025-02-16 15:20:50|975.51|967.79|975.51|967.79|975.52|967.8|975.5|967.78|5
1739719260000|2025-02-16 15:21:00|975.5|967.78|976.19|968.47|976.25|968.53|975.47|967.75|9
1739719270000|2025-02-16 15:21:10|976.27|968.55|976.36|968.64|976.37|968.65|976.22|968.5|19
1739719280000|2025-02-16 15:21:20|976.35|968.63|976.84|969.12|976.95|969.23|976.32|968.6|14
1739719290000|2025-02-16 15:21:30|976.83|969.11|976.92|969.2|976.93|969.21|976.71|968.99|17
1739719300000|2025-02-16 15:21:40|976.93|969.21|977.28|969.56|977.68|969.96|976.93|969.21|26
1739719310000|2025-02-16 15:21:50|977.27|969.55|977.12|969.4|977.27|969.55|977.12|969.4|15
1739719340000|2025-02-16 15:22:20|977.22|969.5|977.64|969.92|977.64|969.92|977.22|969.5|6
1739719350000|2025-02-16 15:22:30|977.76|970.04|978.08|970.36|978.38|970.66|977.76|970.04|11
1739719360000|2025-02-16 15:22:40|978.09|970.37|978.29|970.57|978.29|970.57|978.07|970.35|13
1739719370000|2025-02-16 15:22:50|978.28|970.56|978.22|970.5|978.28|970.56|978.22|970.5|9
1739719380000|2025-02-16 15:23:00|978.21|970.49|977.78|970.06|978.21|970.49|977.78|970.06|7
1739719390000|2025-02-16 15:23:10|977.79|970.07|977.37|969.65|977.81|970.09|977.37|969.65|15
1739719400000|2025-02-16 15:23:20|977.36|969.64|977.24|969.52|977.36|969.64|977.23|969.51|13
1739719410000|2025-02-16 15:23:30|977.25|969.53|977.74|970.02|977.74|970.02|977.25|969.53|4
1739719420000|2025-02-16 15:23:40|977.79|970.07|977.7|969.98|977.79|970.07|977.55|969.83|6
1739719430000|2025-02-16 15:23:50|978.31|970.59|978.14|970.42|978.31|970.59|978.14|970.42|18
1739719440000|2025-02-16 15:24:00|978.13|970.41|978.21|970.49|978.3|970.58|978.1|970.38|15
1739719450000|2025-02-16 15:24:10|978.2|970.48|978.17|970.45|978.2|970.48|978.17|970.45|10
1739719460000|2025-02-16 15:24:20|978.16|970.44|978.36|970.64|978.46|970.74|978.16|970.44|18
1739719470000|2025-02-16 15:24:30|978.35|970.63|979.09|971.37|979.16|971.44|978.35|970.63|15
1739719480000|2025-02-16 15:24:40|979.08|971.36|979.3|971.58|979.37|971.65|978.99|971.27|23
1739719490000|2025-02-16 15:24:50|979.29|971.57|979.18|971.46|979.29|971.57|979.18|971.46|14
1739719500000|2025-02-16 15:25:00|979.17|971.45|978.94|971.22|979.4|971.68|978.94|971.22|26
1739719510000|2025-02-16 15:25:10|978.93|971.21|979.09|971.37|979.14|971.42|978.92|971.2|12
1739719530000|2025-02-16 15:25:30|980.49|972.77|980.48|972.76|980.5|972.78|980.48|972.76|6
1739719540000|2025-02-16 15:25:40|980.47|972.75|980.54|972.82|980.57|972.85|980.4|972.68|13
1739719550000|2025-02-16 15:25:50|980.53|972.81|980.45|972.73|980.53|972.81|980.45|972.73|9
1739719560000|2025-02-16 15:26:00|980.44|972.72|980.19|972.47|980.68|972.96|980.19|972.47|25
1739719570000|2025-02-16 15:26:10|980.18|972.46|979.7|971.98|980.18|972.46|979.7|971.98|23
1739719590000|2025-02-16 15:26:30|979.83|972.11|980.27|972.55|980.29|972.57|979.83|972.11|13
1739719600000|2025-02-16 15:26:40|980.26|972.54|980.27|972.55|980.27|972.55|980.24|972.52|13
1739719610000|2025-02-16 15:26:50|980.26|972.54|980.3|972.58|980.31|972.59|980.18|972.46|13
1739719620000|2025-02-16 15:27:00|980.32|972.6|980.82|973.1|980.89|973.17|980.3|972.58|18
1739719630000|2025-02-16 15:27:10|980.83|973.11|980.72|973|980.83|973.11|980.71|972.99|14
1739719640000|2025-02-16 15:27:20|980.71|972.99|980.58|972.86|980.73|973.01|980.58|972.86|11
1739719650000|2025-02-16 15:27:30|980.57|972.85|980.5|972.78|980.57|972.85|980.5|972.78|8
1739719670000|2025-02-16 15:27:50|980.51|972.79|980.51|972.79|980.51|972.79|980.51|972.79|1
1739719680000|2025-02-16 15:28:00|980.53|972.81|980.54|972.82|980.55|972.83|980.53|972.81|9
1739719690000|2025-02-16 15:28:10|980.5|972.78|980.31|972.59|980.61|972.89|980.31|972.59|21
1739719700000|2025-02-16 15:28:20|980.3|972.58|980.03|972.31|980.3|972.58|979.97|972.25|13
1739719710000|2025-02-16 15:28:30|980.04|972.32|979.91|972.19|980.04|972.32|979.91|972.19|14
1739719730000|2025-02-16 15:28:50|979.12|971.4|979.09|971.37|979.12|971.4|979.09|971.37|4
1739719740000|2025-02-16 15:29:00|979.08|971.36|978.96|971.24|979.08|971.36|978.96|971.24|13
1739719750000|2025-02-16 15:29:10|978.95|971.23|978.91|971.19|978.95|971.23|978.91|971.19|5
1739719760000|2025-02-16 15:29:20|978.92|971.2|979.16|971.44|979.34|971.62|978.92|971.2|19
1739719770000|2025-02-16 15:29:30|979.15|971.43|979.48|971.76|979.49|971.77|979.13|971.41|13
1739719780000|2025-02-16 15:29:40|979.47|971.75|979.15|971.43|979.47|971.75|979.15|971.43|20
1739719790000|2025-02-16 15:29:50|979.16|971.44|979.15|971.43|979.16|971.44|979.15|971.43|2
1739719800000|2025-02-16 15:30:00|979.25|971.53|979.24|971.52|979.75|972.03|979.24|971.52|29
1739719810000|2025-02-16 15:30:10|979.23|971.51|978.68|970.96|979.23|971.51|978.68|970.96|30
1739719820000|2025-02-16 15:30:20|978.67|970.95|978.17|970.45|978.67|970.95|978.14|970.42|24
1739719830000|2025-02-16 15:30:30|978.16|970.44|978.75|971.03|978.75|971.03|978.13|970.41|9
1739719840000|2025-02-16 15:30:40|978.74|971.02|978.77|971.05|978.77|971.05|978.67|970.95|11
1739719850000|2025-02-16 15:30:50|978.78|971.06|978.92|971.2|979.46|971.74|978.78|971.06|30
1739719860000|2025-02-16 15:31:00|978.91|971.19|978.92|971.2|978.95|971.23|978.81|971.09|21
1739719870000|2025-02-16 15:31:10|979.02|971.3|978.65|970.93|979.02|971.3|978.65|970.93|15
1739719880000|2025-02-16 15:31:20|978.66|970.94|979.06|971.34|979.21|971.49|978.66|970.94|13
1739719890000|2025-02-16 15:31:30|979.05|971.33|978.9|971.18|979.05|971.33|978.9|971.18|16
1739719900000|2025-02-16 15:31:40|978.89|971.17|978.16|970.44|978.89|971.17|978.16|970.44|34
1739719910000|2025-02-16 15:31:50|978.14|970.42|978.08|970.36|978.14|970.42|978.08|970.36|6
1739719930000|2025-02-16 15:32:10|977.14|969.42|976.91|969.19|977.14|969.42|976.82|969.1|20
1739719940000|2025-02-16 15:32:20|976.9|969.18|977.23|969.51|977.4|969.68|976.88|969.16|22
1739719950000|2025-02-16 15:32:30|977.22|969.5|976.89|969.17|977.22|969.5|976.89|969.17|22
1739719960000|2025-02-16 15:32:40|976.77|969.05|977.26|969.54|977.26|969.54|976.61|968.89|21
1739719970000|2025-02-16 15:32:50|977.25|969.53|977.87|970.15|978.05|970.33|977.21|969.49|13
1739719980000|2025-02-16 15:33:00|977.86|970.14|977.91|970.19|978.03|970.31|977.8|970.08|14
1739719990000|2025-02-16 15:33:10|978.02|970.3|977.85|970.13|978.02|970.3|977.72|970|12
1739720000000|2025-02-16 15:33:20|977.86|970.14|977.87|970.15|977.87|970.15|977.86|970.14|2
1739720010000|2025-02-16 15:33:30|977.86|970.14|977.86|970.14|977.86|970.14|977.86|970.14|1
1739720020000|2025-02-16 15:33:40|977.73|970.01|977.7|969.98|977.73|970.01|977.7|969.98|4
1739720030000|2025-02-16 15:33:50|977.69|969.97|977.62|969.9|977.69|969.97|977.62|969.9|8
1739720040000|2025-02-16 15:34:00|977.61|969.89|977.96|970.24|978|970.28|977.41|969.69|18
1739720050000|2025-02-16 15:34:10|977.95|970.23|977.44|969.72|977.95|970.23|977.44|969.72|29
1739720060000|2025-02-16 15:34:20|977.43|969.71|976.77|969.05|977.43|969.71|976.77|969.05|31
1739720070000|2025-02-16 15:34:30|976.76|969.04|976.52|968.8|976.76|969.04|976.52|968.8|20
1739720090000|2025-02-16 15:34:50|976.51|968.79|976.52|968.8|976.52|968.8|976.51|968.79|4
1739720100000|2025-02-16 15:35:00|976.51|968.79|976.01|968.29|976.51|968.79|975.99|968.27|14
1739720110000|2025-02-16 15:35:10|976|968.28|976.37|968.65|976.41|968.69|975.69|967.97|23
1739720120000|2025-02-16 15:35:20|976.43|968.71|976.23|968.51|976.48|968.76|976.22|968.5|18
1739720130000|2025-02-16 15:35:30|976.24|968.52|976.61|968.89|976.72|969|976.24|968.52|17
1739720150000|2025-02-16 15:35:50|976.84|969.12|976.87|969.15|976.87|969.15|976.83|969.11|8
1739720160000|2025-02-16 15:36:00|976.88|969.16|976.9|969.18|976.9|969.18|976.88|969.16|3
1739720170000|2025-02-16 15:36:10|976.89|969.17|976.55|968.83|976.89|969.17|976.55|968.83|18
1739720180000|2025-02-16 15:36:20|976.54|968.82|976.19|968.47|976.54|968.82|976.19|968.47|9
1739720190000|2025-02-16 15:36:30|976.18|968.46|976.15|968.43|976.18|968.46|976.13|968.41|10
1739720200000|2025-02-16 15:36:40|976.16|968.44|976.72|969|976.97|969.25|976.16|968.44|10
1739720210000|2025-02-16 15:36:50|976.71|968.99|976.66|968.94|976.72|969|976.63|968.91|14
1739720220000|2025-02-16 15:37:00|976.67|968.95|976.3|968.58|976.68|968.96|976.3|968.58|10
1739720230000|2025-02-16 15:37:10|976.29|968.57|975.66|967.94|976.29|968.57|975.66|967.94|26
1739720240000|2025-02-16 15:37:20|975.65|967.93|975.69|967.97|975.69|967.97|975.65|967.93|8
1739720250000|2025-02-16 15:37:30|975.7|967.98|976.32|968.6|976.32|968.6|975.6|967.88|7
1739720260000|2025-02-16 15:37:40|976.39|968.67|976.08|968.36|976.39|968.67|976.08|968.36|29
1739720270000|2025-02-16 15:37:50|976.09|968.37|976.18|968.46|976.19|968.47|976.09|968.37|6
1739720280000|2025-02-16 15:38:00|976.17|968.45|976.68|968.96|976.78|969.06|976.17|968.45|13
1739720290000|2025-02-16 15:38:10|976.66|968.94|976.35|968.63|976.66|968.94|976.32|968.6|29
1739720300000|2025-02-16 15:38:20|976.34|968.62|976.78|969.06|976.93|969.21|975.93|968.21|22
1739720310000|2025-02-16 15:38:30|976.77|969.05|976.66|968.94|976.77|969.05|976.53|968.81|23
1739720320000|2025-02-16 15:38:40|976.65|968.93|976.62|968.9|976.66|968.94|976.62|968.9|5
1739720330000|2025-02-16 15:38:50|976.61|968.89|976.66|968.94|976.67|968.95|976.61|968.89|4
1739720340000|2025-02-16 15:39:00|976.76|969.04|976.7|968.98|977.14|969.42|976.65|968.93|29
1739720350000|2025-02-16 15:39:10|976.69|968.97|976.59|968.87|976.69|968.97|976.51|968.79|22
1739720370000|2025-02-16 15:39:30|976.42|968.7|976.39|968.67|976.42|968.7|976.39|968.67|4
1739720390000|2025-02-16 15:39:50|976.49|968.77|976.94|969.22|977.07|969.35|976.49|968.77|12
1739720400000|2025-02-16 15:40:00|976.93|969.21|976.81|969.09|976.93|969.21|976.81|969.09|15
1739720410000|2025-02-16 15:40:10|976.69|968.97|976.78|969.06|976.8|969.08|976.61|968.89|21
1739720420000|2025-02-16 15:40:20|977.23|969.51|977.15|969.43|977.23|969.51|977.05|969.33|22
1739720430000|2025-02-16 15:40:30|977.14|969.42|976.96|969.24|977.14|969.42|976.96|969.24|18
1739720440000|2025-02-16 15:40:40|977.73|970.01|977.28|969.56|977.73|970.01|977.28|969.56|30
1739720450000|2025-02-16 15:40:50|977.27|969.55|977.08|969.36|977.27|969.55|977.08|969.36|20
1739720460000|2025-02-16 15:41:00|977.07|969.35|977.08|969.36|977.09|969.37|977.07|969.35|3
1739720470000|2025-02-16 15:41:10|977.07|969.35|977.02|969.3|977.07|969.35|977.02|969.3|6
1739720480000|2025-02-16 15:41:20|977.01|969.29|977.62|969.9|977.69|969.97|977.01|969.29|22
1739720490000|2025-02-16 15:41:30|977.61|969.89|977.59|969.87|977.61|969.89|977.59|969.87|3
1739720500000|2025-02-16 15:41:40|977.58|969.86|977.57|969.85|977.58|969.86|977.57|969.85|2
1739720510000|2025-02-16 15:41:50|977.56|969.84|978.12|970.4|978.22|970.5|977.55|969.83|17
1739720520000|2025-02-16 15:42:00|978.11|970.39|977.88|970.16|978.11|970.39|977.79|970.07|22
1739720530000|2025-02-16 15:42:10|977.87|970.15|977.94|970.22|977.94|970.22|977.8|970.08|5
1739720540000|2025-02-16 15:42:20|977.96|970.24|978.31|970.59|978.76|971.04|977.96|970.24|32
1739720550000|2025-02-16 15:42:30|978.3|970.58|978.2|970.48|978.3|970.58|978.2|970.48|11
1739720570000|2025-02-16 15:42:50|978.12|970.4|978.07|970.35|978.12|970.4|978.07|970.35|4
1739720580000|2025-02-16 15:43:00|978.06|970.34|978.04|970.32|978.07|970.35|978.04|970.32|5
1739720590000|2025-02-16 15:43:10|978.14|970.42|978.12|970.4|978.14|970.42|978.12|970.4|5
1739720600000|2025-02-16 15:43:20|978.11|970.39|978.19|970.47|978.21|970.49|978.1|970.38|5
1739720610000|2025-02-16 15:43:30|978.1|970.38|978.04|970.32|978.11|970.39|978.04|970.32|6
1739720620000|2025-02-16 15:43:40|978.03|970.31|977.12|969.4|978.03|970.31|977.12|969.4|22
1739720630000|2025-02-16 15:43:50|977.11|969.39|976.89|969.17|977.11|969.39|976.88|969.16|24
1739720640000|2025-02-16 15:44:00|976.99|969.27|977.2|969.48|977.24|969.52|976.97|969.25|8
1739720650000|2025-02-16 15:44:10|977.19|969.47|977.21|969.49|977.22|969.5|977.08|969.36|15
1739720660000|2025-02-16 15:44:20|977.42|969.7|977.46|969.74|977.47|969.75|977.32|969.6|10
1739720670000|2025-02-16 15:44:30|978.07|970.35|977.84|970.12|978.07|970.35|977.76|970.04|17
1739720680000|2025-02-16 15:44:40|977.83|970.11|977.77|970.05|977.83|970.11|977.77|970.05|7
1739720690000|2025-02-16 15:44:50|977.76|970.04|977.74|970.02|977.76|970.04|977.74|970.02|3
1739720700000|2025-02-16 15:45:00|977.73|970.01|976.98|969.26|977.73|970.01|976.98|969.26|21
1739720710000|2025-02-16 15:45:10|976.96|969.24|977.08|969.36|977.09|969.37|976.88|969.16|16
1739720720000|2025-02-16 15:45:20|976.9|969.18|977.16|969.44|977.26|969.54|976.9|969.18|15
1739720730000|2025-02-16 15:45:30|977.15|969.43|976.78|969.06|977.15|969.43|976.78|969.06|25
1739720740000|2025-02-16 15:45:40|976.77|969.05|976.69|968.97|976.77|969.05|976.69|968.97|9
1739720750000|2025-02-16 15:45:50|976.79|969.07|977.01|969.29|977.21|969.49|976.79|969.07|22
1739720760000|2025-02-16 15:46:00|977.12|969.4|977.08|969.36|977.12|969.4|977.08|969.36|5
1739720770000|2025-02-16 15:46:10|977.07|969.35|977.05|969.33|977.13|969.41|976.99|969.27|7
1739720780000|2025-02-16 15:46:20|976.98|969.26|977.79|970.07|977.79|970.07|976.91|969.19|11
1739720790000|2025-02-16 15:46:30|977.73|970.01|977.72|970|977.76|970.04|977.51|969.79|22
1739720800000|2025-02-16 15:46:40|978.06|970.34|977.68|969.96|978.06|970.34|977.68|969.96|5
1739720810000|2025-02-16 15:46:50|978.04|970.32|977.97|970.25|978.06|970.34|977.97|970.25|17
1739720820000|2025-02-16 15:47:00|977.96|970.24|978.03|970.31|978.06|970.34|977.89|970.17|10
1739720830000|2025-02-16 15:47:10|978.09|970.37|978.4|970.68|978.51|970.79|978.01|970.29|14
1739720840000|2025-02-16 15:47:20|978.39|970.67|977.78|970.06|978.39|970.67|977.78|970.06|26
1739720850000|2025-02-16 15:47:30|977.77|970.05|977.91|970.19|978.44|970.72|977.73|970.01|27
1739720860000|2025-02-16 15:47:40|977.9|970.18|977.76|970.04|977.9|970.18|977.54|969.82|23
1739720870000|2025-02-16 15:47:50|977.75|970.03|977.75|970.03|977.75|970.03|977.75|970.03|1
1739720890000|2025-02-16 15:48:10|978.14|970.42|977.96|970.24|978.14|970.42|977.96|970.24|19
1739720900000|2025-02-16 15:48:20|977.95|970.23|977.76|970.04|977.95|970.23|977.76|970.04|8
1739720910000|2025-02-16 15:48:30|977.69|969.97|977.76|970.04|977.77|970.05|977.68|969.96|13
1739720920000|2025-02-16 15:48:40|977.79|970.07|978.13|970.41|978.34|970.62|977.79|970.07|23
1739720930000|2025-02-16 15:48:50|978.14|970.42|978.09|970.37|978.14|970.42|978.09|970.37|10
1739720940000|2025-02-16 15:49:00|978.1|970.38|977.71|969.99|978.1|970.38|977.7|969.98|17
1739720950000|2025-02-16 15:49:10|977.72|970|978.15|970.43|978.25|970.53|977.68|969.96|18
1739720960000|2025-02-16 15:49:20|978.14|970.42|978.03|970.31|978.14|970.42|978.01|970.29|23
1739720970000|2025-02-16 15:49:30|978.02|970.3|978.41|970.69|978.41|970.69|977.98|970.26|13
1739720980000|2025-02-16 15:49:40|978.42|970.7|978.29|970.57|978.42|970.7|978.28|970.56|19
1739720990000|2025-02-16 15:49:50|978.28|970.56|978.25|970.53|978.28|970.56|978.25|970.53|12
1739721000000|2025-02-16 15:50:00|978.24|970.52|977.86|970.14|978.24|970.52|977.86|970.14|22
1739721010000|2025-02-16 15:50:10|978.16|970.44|978.1|970.38|978.16|970.44|978.1|970.38|21
1739721020000|2025-02-16 15:50:20|978.09|970.37|978.02|970.3|978.09|970.37|978.02|970.3|12
1739721030000|2025-02-16 15:50:30|978.01|970.29|978.47|970.75|978.47|970.75|978.01|970.29|12
1739721040000|2025-02-16 15:50:40|978.46|970.74|978.39|970.67|978.46|970.74|978.37|970.65|15
1739721050000|2025-02-16 15:50:50|978.38|970.66|978.32|970.6|978.38|970.66|978.31|970.59|11
1739721060000|2025-02-16 15:51:00|978.31|970.59|978.13|970.41|978.32|970.6|978.13|970.41|7
1739721080000|2025-02-16 15:51:20|978.41|970.69|978.01|970.29|978.41|970.69|978.01|970.29|30
1739721090000|2025-02-16 15:51:30|978|970.28|977.82|970.1|978|970.28|977.82|970.1|21
1739721100000|2025-02-16 15:51:40|977.81|970.09|977.51|969.79|977.81|970.09|977.4|969.68|13
1739721110000|2025-02-16 15:51:50|977.5|969.78|977.52|969.8|977.53|969.81|977.5|969.78|6
1739721120000|2025-02-16 15:52:00|977.53|969.81|977.34|969.62|977.57|969.85|977.34|969.62|13
1739721130000|2025-02-16 15:52:10|977.33|969.61|977.3|969.58|977.34|969.62|977.3|969.58|12
1739721140000|2025-02-16 15:52:20|977.29|969.57|977|969.28|977.29|969.57|977|969.28|19
1739721150000|2025-02-16 15:52:30|976.99|969.27|977.06|969.34|977.07|969.35|976.98|969.26|5
1739721160000|2025-02-16 15:52:40|977.07|969.35|977.11|969.39|977.11|969.39|977.06|969.34|7
1739721170000|2025-02-16 15:52:50|977.1|969.38|977.13|969.41|977.13|969.41|977.1|969.38|7
1739721180000|2025-02-16 15:53:00|977.59|969.87|977.57|969.85|977.79|970.07|977.57|969.85|24
1739721190000|2025-02-16 15:53:10|977.56|969.84|977.56|969.84|977.56|969.84|977.53|969.81|11
1739721200000|2025-02-16 15:53:20|977.55|969.83|977.56|969.84|977.56|969.84|977.55|969.83|8
1739721210000|2025-02-16 15:53:30|977.57|969.85|977.57|969.85|977.57|969.85|977.55|969.83|7
1739721220000|2025-02-16 15:53:40|977.58|969.86|977.45|969.73|977.58|969.86|977.43|969.71|9
1739721230000|2025-02-16 15:53:50|977.44|969.72|977.66|969.94|977.67|969.95|977.44|969.72|10
1739721240000|2025-02-16 15:54:00|977.65|969.93|977.64|969.92|977.66|969.94|977.64|969.92|8
1739721250000|2025-02-16 15:54:10|977.63|969.91|977.41|969.69|977.63|969.91|977.3|969.58|9
1739721260000|2025-02-16 15:54:20|977.34|969.62|977.35|969.63|977.35|969.63|977.34|969.62|2
1739721280000|2025-02-16 15:54:40|977.43|969.71|976.93|969.21|977.43|969.71|976.93|969.21|14
1739721290000|2025-02-16 15:54:50|976.92|969.2|976.76|969.04|976.92|969.2|976.76|969.04|19
1739721300000|2025-02-16 15:55:00|976.58|968.86|975.85|968.13|976.58|968.86|975.85|968.13|29
1739721310000|2025-02-16 15:55:10|975.84|968.12|975.76|968.04|975.84|968.12|975.65|967.93|26
1739721320000|2025-02-16 15:55:20|975.75|968.03|976.02|968.3|976.18|968.46|975.75|968.03|23
1739721330000|2025-02-16 15:55:30|976.01|968.29|975.83|968.11|976.02|968.3|975.73|968.01|18
1739721340000|2025-02-16 15:55:40|975.82|968.1|975.99|968.27|976.38|968.66|975.82|968.1|27
1739721350000|2025-02-16 15:55:50|975.98|968.26|975.91|968.19|975.98|968.26|975.91|968.19|16
1739721360000|2025-02-16 15:56:00|975.92|968.2|975.94|968.22|975.98|968.26|975.92|968.2|8
1739721370000|2025-02-16 15:56:10|976.03|968.31|975.79|968.07|976.03|968.31|975.79|968.07|13
1739721380000|2025-02-16 15:56:20|975.78|968.06|975.91|968.19|975.94|968.22|975.78|968.06|8
1739721390000|2025-02-16 15:56:30|975.94|968.22|976.27|968.55|976.43|968.71|975.94|968.22|22
1739721400000|2025-02-16 15:56:40|976.26|968.54|976.2|968.48|976.26|968.54|976.2|968.48|7
1739721410000|2025-02-16 15:56:50|976.19|968.47|976.18|968.46|976.19|968.47|976.18|968.46|8
1739721420000|2025-02-16 15:57:00|976.17|968.45|975.93|968.21|976.17|968.45|975.93|968.21|10
1739721430000|2025-02-16 15:57:10|976.01|968.29|975.69|967.97|976.01|968.29|975.69|967.97|16
1739721440000|2025-02-16 15:57:20|975.7|967.98|975.61|967.89|975.7|967.98|975.61|967.89|10
1739721450000|2025-02-16 15:57:30|975.57|967.85|975.27|967.55|975.57|967.85|975.27|967.55|10
1739721470000|2025-02-16 15:57:50|975.84|968.12|975.79|968.07|975.88|968.16|975.79|968.07|7
1739721480000|2025-02-16 15:58:00|975.73|968.01|976.31|968.59|976.31|968.59|975.73|968.01|4
1739721500000|2025-02-16 15:58:20|976.05|968.33|975.86|968.14|976.05|968.33|975.83|968.11|10
1739721510000|2025-02-16 15:58:30|975.85|968.13|975.85|968.13|975.86|968.14|975.84|968.12|5
1739721520000|2025-02-16 15:58:40|975.86|968.14|975.96|968.24|975.98|968.26|975.84|968.12|10
1739721530000|2025-02-16 15:58:50|975.95|968.23|975.93|968.21|975.96|968.24|975.93|968.21|13
1739721540000|2025-02-16 15:59:00|975.92|968.2|975.4|967.68|975.92|968.2|975.4|967.68|17
1739721550000|2025-02-16 15:59:10|975.39|967.67|975.08|967.36|975.39|967.67|975.08|967.36|20
1739721560000|2025-02-16 15:59:20|975.07|967.35|975.53|967.81|975.7|967.98|975.05|967.33|21
1739721570000|2025-02-16 15:59:30|975.52|967.8|975.36|967.64|975.52|967.8|975.36|967.64|17
1739721580000|2025-02-16 15:59:40|975.35|967.63|975.38|967.66|975.39|967.67|975.28|967.56|10
1739721590000|2025-02-16 15:59:50|975.37|967.65|975.23|967.51|975.37|967.65|975.23|967.51|9
1739721600000|2025-02-16 16:00:00|975.22|967.5|975.15|967.43|975.22|967.5|975.08|967.36|13
1739721610000|2025-02-16 16:00:10|975.14|967.42|974.93|967.21|975.15|967.43|974.93|967.21|17
1739721620000|2025-02-16 16:00:20|974.92|967.2|974.45|966.73|974.92|967.2|974.45|966.73|23
1739721630000|2025-02-16 16:00:30|974.52|966.8|974.97|967.25|975.14|967.42|974.51|966.79|23
1739721640000|2025-02-16 16:00:40|974.96|967.24|974.83|967.11|974.96|967.24|974.83|967.11|14
1739721650000|2025-02-16 16:00:50|974.82|967.1|974.99|967.27|974.99|967.27|974.81|967.09|6
1739721660000|2025-02-16 16:01:00|974.98|967.26|975.27|967.55|975.49|967.77|974.97|967.25|22
1739721670000|2025-02-16 16:01:10|975.26|967.54|975.03|967.31|975.26|967.54|974.9|967.18|27
1739721680000|2025-02-16 16:01:20|975.02|967.3|975.4|967.68|975.49|967.77|975.02|967.3|21
1739721690000|2025-02-16 16:01:30|975.39|967.67|975.51|967.79|975.51|967.79|975.33|967.61|11
1739721700000|2025-02-16 16:01:40|975.5|967.78|976.16|968.44|976.3|968.58|975.46|967.74|16
1739721710000|2025-02-16 16:01:50|976.15|968.43|975.67|967.95|976.15|968.43|975.67|967.95|34
1739721720000|2025-02-16 16:02:00|975.66|967.94|975.6|967.88|975.66|967.94|975.6|967.88|7
1739721740000|2025-02-16 16:02:20|976.27|968.55|975.62|967.9|976.27|968.55|975.62|967.9|24
1739721750000|2025-02-16 16:02:30|975.61|967.89|975.61|967.89|975.71|967.99|975.6|967.88|13
1739721760000|2025-02-16 16:02:40|975.64|967.92|976.15|968.43|976.23|968.51|975.62|967.9|9
1739721770000|2025-02-16 16:02:50|976.14|968.42|975.75|968.03|976.14|968.42|975.75|968.03|28
1739721780000|2025-02-16 16:03:00|975.74|968.02|974.68|966.96|975.74|968.02|974.68|966.96|34
1739721790000|2025-02-16 16:03:10|974.67|966.95|973.71|965.99|974.67|966.95|973.71|965.99|37
1739721800000|2025-02-16 16:03:20|973.7|965.98|973.29|965.57|973.7|965.98|973.29|965.57|27
1739721810000|2025-02-16 16:03:30|973.28|965.56|973.31|965.59|973.31|965.59|973.28|965.56|3
1739721830000|2025-02-16 16:03:50|973.39|965.67|973.77|966.05|973.97|966.25|973.39|965.67|16
1739721840000|2025-02-16 16:04:00|973.75|966.03|973.53|965.81|973.75|966.03|973.53|965.81|18
1739721850000|2025-02-16 16:04:10|973.71|965.99|974.41|966.69|974.41|966.69|973.54|965.82|23
1739721860000|2025-02-16 16:04:20|974.14|966.42|973.97|966.25|974.27|966.55|973.97|966.25|20
1739721870000|2025-02-16 16:04:30|973.96|966.24|974.09|966.37|974.37|966.65|973.86|966.14|31
1739721880000|2025-02-16 16:04:40|974.08|966.36|974.07|966.35|974.08|966.36|973.79|966.07|24
1739721890000|2025-02-16 16:04:50|974.16|966.44|974.41|966.69|974.49|966.77|974.08|966.36|19
1739721900000|2025-02-16 16:05:00|974.4|966.68|974.24|966.52|974.51|966.79|974.22|966.5|17
1739721910000|2025-02-16 16:05:10|974.25|966.53|974.17|966.45|974.25|966.53|974.15|966.43|13
1739721920000|2025-02-16 16:05:20|974.18|966.46|974.45|966.73|974.66|966.94|974.18|966.46|24
1739721930000|2025-02-16 16:05:30|974.44|966.72|974.33|966.61|974.44|966.72|974.22|966.5|18
1739721940000|2025-02-16 16:05:40|974.23|966.51|974.27|966.55|974.27|966.55|974.23|966.51|5
1739721950000|2025-02-16 16:05:50|974.28|966.56|973.95|966.23|974.28|966.56|973.95|966.23|14
1739721960000|2025-02-16 16:06:00|973.79|966.07|973.75|966.03|973.79|966.07|973.74|966.02|7
1739721970000|2025-02-16 16:06:10|973.76|966.04|974.28|966.56|974.4|966.68|973.76|966.04|6
1739721980000|2025-02-16 16:06:20|974.27|966.55|974.03|966.31|974.27|966.55|974.03|966.31|24
1739721990000|2025-02-16 16:06:30|974.02|966.3|973.65|965.93|974.03|966.31|973.54|965.82|27
1739722000000|2025-02-16 16:06:40|973.64|965.92|973.32|965.6|973.64|965.92|973.3|965.58|15
1739722010000|2025-02-16 16:06:50|973.31|965.59|973.25|965.53|973.31|965.59|973.24|965.52|11
1739722020000|2025-02-16 16:07:00|973.78|966.06|974.24|966.52|974.24|966.52|973.56|965.84|26
1739722030000|2025-02-16 16:07:10|974.19|966.47|974.16|966.44|974.19|966.47|974.07|966.35|14
1739722050000|2025-02-16 16:07:30|974.77|967.05|974.73|967.01|974.81|967.09|974.72|967|10
1739722060000|2025-02-16 16:07:40|974.54|966.82|974.49|966.77|974.54|966.82|974.48|966.76|12
1739722070000|2025-02-16 16:07:50|974.48|966.76|974.78|967.06|975.09|967.37|974.48|966.76|30
1739722080000|2025-02-16 16:08:00|974.77|967.05|974.46|966.74|974.78|967.06|974.46|966.74|25
1739722090000|2025-02-16 16:08:10|974.45|966.73|974.37|966.65|974.45|966.73|974.37|966.65|13
1739722100000|2025-02-16 16:08:20|974.38|966.66|974.68|966.96|974.88|967.16|974.38|966.66|22
1739722110000|2025-02-16 16:08:30|974.67|966.95|974.64|966.92|974.67|966.95|974.63|966.91|10
1739722120000|2025-02-16 16:08:40|974.63|966.91|974.65|966.93|974.65|966.93|974.63|966.91|7
1739722130000|2025-02-16 16:08:50|974.64|966.92|975.24|967.52|975.24|967.52|974.64|966.92|11
1739722140000|2025-02-16 16:09:00|975.23|967.51|975.31|967.59|975.31|967.59|975.23|967.51|4
1739722150000|2025-02-16 16:09:10|975.3|967.58|975.86|968.14|975.9|968.18|975.29|967.57|20
1739722160000|2025-02-16 16:09:20|975.96|968.24|976.48|968.76|976.73|969.01|975.95|968.23|20
1739722170000|2025-02-16 16:09:30|976.47|968.75|977|969.28|977.24|969.52|976.46|968.74|21
1739722180000|2025-02-16 16:09:40|976.99|969.27|976.99|969.27|977.05|969.33|976.98|969.26|13
1739722190000|2025-02-16 16:09:50|977|969.28|976.97|969.25|977|969.28|976.97|969.25|12
1739722200000|2025-02-16 16:10:00|976.98|969.26|977.09|969.37|977.1|969.38|976.98|969.26|11
1739722210000|2025-02-16 16:10:10|977.71|969.99|977.14|969.42|977.71|969.99|977.14|969.42|30
1739722220000|2025-02-16 16:10:20|977.13|969.41|977.33|969.61|977.35|969.63|977.08|969.36|12
1739722230000|2025-02-16 16:10:30|977.32|969.6|977.87|970.15|977.88|970.16|977.27|969.55|5
1739722240000|2025-02-16 16:10:40|977.86|970.14|977.84|970.12|977.86|970.14|977.84|970.12|5
1739722250000|2025-02-16 16:10:50|977.94|970.22|978.47|970.75|978.55|970.83|977.94|970.22|19
1739722260000|2025-02-16 16:11:00|978.46|970.74|978.18|970.46|978.46|970.74|978.18|970.46|20
1739722270000|2025-02-16 16:11:10|978.17|970.45|977.76|970.04|978.17|970.45|977.76|970.04|18
1739722280000|2025-02-16 16:11:20|977.75|970.03|977.85|970.13|977.89|970.17|977.75|970.03|6
1739722290000|2025-02-16 16:11:30|977.84|970.12|977.67|969.95|977.84|970.12|977.67|969.95|8
1739722300000|2025-02-16 16:11:40|977.66|969.94|978.06|970.34|978.18|970.46|977.66|969.94|17
1739722310000|2025-02-16 16:11:50|978.05|970.33|978|970.28|978.05|970.33|978|970.28|6
1739722320000|2025-02-16 16:12:00|977.99|970.27|977.92|970.2|977.99|970.27|977.92|970.2|8
1739722330000|2025-02-16 16:12:10|977.91|970.19|978.03|970.31|978.03|970.31|977.89|970.17|8
1739722340000|2025-02-16 16:12:20|978.02|970.3|978.09|970.37|978.1|970.38|977.98|970.26|9
1739722350000|2025-02-16 16:12:30|978.08|970.36|978.48|970.76|978.57|970.85|978.08|970.36|13
1739722360000|2025-02-16 16:12:40|978.47|970.75|978.3|970.58|978.47|970.75|978.3|970.58|9
1739722370000|2025-02-16 16:12:50|978.29|970.57|978.16|970.44|978.29|970.57|978.16|970.44|14
1739722380000|2025-02-16 16:13:00|978.15|970.43|977.96|970.24|978.15|970.43|977.96|970.24|9
1739722390000|2025-02-16 16:13:10|977.95|970.23|977.93|970.21|977.96|970.24|977.93|970.21|10
1739722400000|2025-02-16 16:13:20|977.92|970.2|977.73|970.01|977.92|970.2|977.73|970.01|8
1739722410000|2025-02-16 16:13:30|977.72|970|977.66|969.94|977.72|970|977.66|969.94|7
1739722420000|2025-02-16 16:13:40|977.65|969.93|977.92|970.2|978|970.28|977.61|969.89|12
1739722430000|2025-02-16 16:13:50|977.91|970.19|977.79|970.07|977.91|970.19|977.79|970.07|17
1739722440000|2025-02-16 16:14:00|977.78|970.06|977.71|969.99|977.78|970.06|977.71|969.99|8
1739722450000|2025-02-16 16:14:10|977.7|969.98|977.62|969.9|977.7|969.98|977.62|969.9|9
1739722460000|2025-02-16 16:14:20|977.61|969.89|977.55|969.83|977.61|969.89|977.55|969.83|7
1739722470000|2025-02-16 16:14:30|977.54|969.82|977.68|969.96|977.7|969.98|977.49|969.77|9
1739722480000|2025-02-16 16:14:40|977.67|969.95|977.51|969.79|977.67|969.95|977.51|969.79|17
1739722500000|2025-02-16 16:15:00|977.52|969.8|977.47|969.75|977.52|969.8|977.47|969.75|7
1739722510000|2025-02-16 16:15:10|977.81|970.09|977.13|969.41|977.81|970.09|977.13|969.41|27
1739722520000|2025-02-16 16:15:20|977.12|969.4|976.94|969.22|977.12|969.4|976.94|969.22|19
1739722530000|2025-02-16 16:15:30|976.95|969.23|976.71|968.99|976.95|969.23|976.71|968.99|13
1739722540000|2025-02-16 16:15:40|976.72|969|976.92|969.2|976.93|969.21|976.68|968.96|10
1739722550000|2025-02-16 16:15:50|977.59|969.87|977.4|969.68|977.59|969.87|977.4|969.68|20
1739722560000|2025-02-16 16:16:00|977.39|969.67|977.1|969.38|977.39|969.67|977.1|969.38|18
1739722570000|2025-02-16 16:16:10|977.09|969.37|976.79|969.07|977.09|969.37|976.79|969.07|17
1739722580000|2025-02-16 16:16:20|976.7|968.98|976.61|968.89|976.7|968.98|976.61|968.89|12
1739722590000|2025-02-16 16:16:30|976.6|968.88|976.44|968.72|976.6|968.88|976.44|968.72|17
1739722600000|2025-02-16 16:16:40|976.43|968.71|976.37|968.65|976.43|968.71|976.37|968.65|7
1739722610000|2025-02-16 16:16:50|976.36|968.64|976.34|968.62|976.36|968.64|976.34|968.62|3
1739722620000|2025-02-16 16:17:00|976.69|968.97|976.41|968.69|976.69|968.97|976.41|968.69|25
1739722630000|2025-02-16 16:17:10|975.96|968.24|975.61|967.89|975.96|968.24|975.61|967.89|29
1739722640000|2025-02-16 16:17:20|975.6|967.88|976.09|968.37|976.22|968.5|975.57|967.85|27
1739722650000|2025-02-16 16:17:30|976.1|968.38|975.86|968.14|976.1|968.38|975.79|968.07|25
1739722660000|2025-02-16 16:17:40|975.85|968.13|975.69|967.97|975.85|968.13|975.69|967.97|11
1739722670000|2025-02-16 16:17:50|975.68|967.96|975.71|967.99|975.75|968.03|975.68|967.96|7
1739722680000|2025-02-16 16:18:00|975.7|967.98|975.54|967.82|975.7|967.98|975.54|967.82|5
1739722700000|2025-02-16 16:18:20|975.19|967.47|975.14|967.42|975.19|967.47|975.14|967.42|6
1739722710000|2025-02-16 16:18:30|975.13|967.41|975.16|967.44|975.17|967.45|975.12|967.4|4
1739722720000|2025-02-16 16:18:40|975.41|967.69|975.31|967.59|975.41|967.69|975.31|967.59|13
1739722730000|2025-02-16 16:18:50|975.3|967.58|975.18|967.46|975.3|967.58|975.18|967.46|9
1739722740000|2025-02-16 16:19:00|975.17|967.45|975.07|967.35|975.17|967.45|975.07|967.35|11
1739722750000|2025-02-16 16:19:10|975.06|967.34|975.01|967.29|975.06|967.34|975.01|967.29|10
1739722760000|2025-02-16 16:19:20|975.02|967.3|974.98|967.26|975.03|967.31|974.76|967.04|26
1739722770000|2025-02-16 16:19:30|974.99|967.27|975.15|967.43|975.15|967.43|974.97|967.25|26
1739722780000|2025-02-16 16:19:40|975.16|967.44|974.92|967.2|975.16|967.44|974.86|967.14|30
1739722790000|2025-02-16 16:19:50|974.95|967.23|975.05|967.33|975.14|967.42|974.91|967.19|29
1739722800000|2025-02-16 16:20:00|975.06|967.34|975.77|968.05|975.79|968.07|975.06|967.34|23
1739722810000|2025-02-16 16:20:10|975.78|968.06|975.84|968.12|975.84|968.12|975.77|968.05|27
1739722820000|2025-02-16 16:20:20|975.86|968.14|975.55|967.83|975.89|968.17|975.43|967.71|29
1739722830000|2025-02-16 16:20:30|975.52|967.8|975.97|968.25|975.97|968.25|975.35|967.63|31
1739722840000|2025-02-16 16:20:40|975.98|968.26|976.16|968.44|976.16|968.44|975.96|968.24|26
1739722850000|2025-02-16 16:20:50|976.17|968.45|976.1|968.38|976.21|968.49|975.98|968.26|28
1739722860000|2025-02-16 16:21:00|976.09|968.37|976.3|968.58|976.33|968.61|975.94|968.22|20
1739722870000|2025-02-16 16:21:10|976.29|968.57|976.2|968.48|976.29|968.57|975.98|968.26|20
1739722890000|2025-02-16 16:21:30|976.88|969.16|975.03|967.31|976.89|969.17|975.03|967.31|27
1739722900000|2025-02-16 16:21:40|975.02|967.3|974.82|967.1|975.02|967.3|974.8|967.08|20
1739722910000|2025-02-16 16:21:50|974.81|967.09|974.85|967.13|974.86|967.14|974.77|967.05|12
1739722920000|2025-02-16 16:22:00|974.84|967.12|975.58|967.86|975.58|967.86|974.83|967.11|16
1739722930000|2025-02-16 16:22:10|975.54|967.82|975.34|967.62|975.56|967.84|975.34|967.62|10
1739722940000|2025-02-16 16:22:20|975.29|967.57|975.81|968.09|975.9|968.18|975.29|967.57|16
1739722950000|2025-02-16 16:22:30|975.8|968.08|976.56|968.84|976.58|968.86|975.74|968.02|20
1739722960000|2025-02-16 16:22:40|976.55|968.83|976.26|968.54|976.55|968.83|976.26|968.54|24
1739722970000|2025-02-16 16:22:50|976.25|968.53|976.01|968.29|976.25|968.53|976.01|968.29|12
1739722980000|2025-02-16 16:23:00|976|968.28|975.69|967.97|976|968.28|975.69|967.97|19
1739722990000|2025-02-16 16:23:10|975.68|967.96|975.97|968.25|976.04|968.32|975.48|967.76|17
1739723000000|2025-02-16 16:23:20|976|968.28|976.26|968.54|976.26|968.54|976|968.28|8
1739723010000|2025-02-16 16:23:30|976.25|968.53|976.09|968.37|976.25|968.53|976.06|968.34|10
1739723020000|2025-02-16 16:23:40|976.08|968.36|975.99|968.27|976.08|968.36|975.99|968.27|10
1739723030000|2025-02-16 16:23:50|975.98|968.26|975.93|968.21|975.98|968.26|975.93|968.21|6
1739723040000|2025-02-16 16:24:00|975.92|968.2|976.43|968.71|976.5|968.78|975.87|968.15|15
1739723050000|2025-02-16 16:24:10|976.4|968.68|975.72|968|976.4|968.68|975.72|968|32
1739723060000|2025-02-16 16:24:20|975.71|967.99|975.64|967.92|975.71|967.99|975.64|967.92|8
1739723070000|2025-02-16 16:24:30|975.63|967.91|975.57|967.85|975.63|967.91|975.57|967.85|9
1739723080000|2025-02-16 16:24:40|975.56|967.84|975.56|967.84|975.56|967.84|975.56|967.84|1
1739723100000|2025-02-16 16:25:00|975.72|968|976.12|968.4|976.14|968.42|975.7|967.98|8
1739723110000|2025-02-16 16:25:10|976.11|968.39|976.17|968.45|976.22|968.5|976.09|968.37|8
1739723120000|2025-02-16 16:25:20|976.16|968.44|976.65|968.93|976.75|969.03|976.09|968.37|15
1739723130000|2025-02-16 16:25:30|976.64|968.92|976.17|968.45|976.64|968.92|976.17|968.45|22
1739723140000|2025-02-16 16:25:40|976.16|968.44|976.04|968.32|976.16|968.44|976.04|968.32|13
1739723150000|2025-02-16 16:25:50|976.03|968.31|975.97|968.25|976.03|968.31|975.97|968.25|9
1739723160000|2025-02-16 16:26:00|975.98|968.26|976.16|968.44|976.16|968.44|975.94|968.22|15
1739723170000|2025-02-16 16:26:10|976.15|968.43|976.65|968.93|976.73|969.01|976.13|968.41|12
1739723180000|2025-02-16 16:26:20|976.6|968.88|977.23|969.51|977.32|969.6|976.6|968.88|21
1739723190000|2025-02-16 16:26:30|977.22|969.5|977.21|969.49|977.27|969.55|977.2|969.48|13
1739723200000|2025-02-16 16:26:40|977.2|969.48|977.01|969.29|977.2|969.48|977.01|969.29|9
1739723210000|2025-02-16 16:26:50|977|969.28|976.96|969.24|977|969.28|976.95|969.23|11
1739723220000|2025-02-16 16:27:00|976.95|969.23|977.35|969.63|977.36|969.64|976.91|969.19|11
1739723230000|2025-02-16 16:27:10|977.34|969.62|977.89|970.17|977.92|970.2|977.33|969.61|11
1739723240000|2025-02-16 16:27:20|977.88|970.16|977.9|970.18|977.95|970.23|977.87|970.15|12
1739723250000|2025-02-16 16:27:30|977.89|970.17|977.78|970.06|977.89|970.17|977.74|970.02|15
1739723260000|2025-02-16 16:27:40|977.77|970.05|978.24|970.52|978.35|970.63|977.77|970.05|15
1739723270000|2025-02-16 16:27:50|978.23|970.51|978.11|970.39|978.23|970.51|978.11|970.39|15
1739723300000|2025-02-16 16:28:20|979.12|971.4|979.21|971.49|979.22|971.5|979.07|971.35|15
1739723310000|2025-02-16 16:28:30|979.2|971.48|979.25|971.53|979.25|971.53|979.13|971.41|9
1739723320000|2025-02-16 16:28:40|979.9|972.18|979.62|971.9|979.9|972.18|979.62|971.9|21
1739723330000|2025-02-16 16:28:50|979.61|971.89|979.52|971.8|979.61|971.89|979.52|971.8|10
1739723340000|2025-02-16 16:29:00|979.51|971.79|979.43|971.71|979.51|971.79|979.43|971.71|9
1739723350000|2025-02-16 16:29:10|979.42|971.7|979.38|971.66|979.44|971.72|979.38|971.66|11
1739723360000|2025-02-16 16:29:20|979.39|971.67|979.3|971.58|979.39|971.67|979.3|971.58|11
1739723370000|2025-02-16 16:29:30|979.32|971.6|979.27|971.55|979.32|971.6|979.27|971.55|6
1739723380000|2025-02-16 16:29:40|979.26|971.54|979.03|971.31|979.26|971.54|979.03|971.31|11
1739723390000|2025-02-16 16:29:50|979.02|971.3|978.71|970.99|979.02|971.3|978.71|970.99|11
1739723400000|2025-02-16 16:30:00|978.7|970.98|978.43|970.71|978.7|970.98|978.32|970.6|18
1739723410000|2025-02-16 16:30:10|978.41|970.69|978.78|971.06|978.87|971.15|978.32|970.6|13
1739723420000|2025-02-16 16:30:20|978.77|971.05|978.95|971.23|978.97|971.25|978.75|971.03|10
1739723430000|2025-02-16 16:30:30|978.94|971.22|979.46|971.74|979.6|971.88|978.94|971.22|20
1739723440000|2025-02-16 16:30:40|979.45|971.73|979.5|971.78|979.55|971.83|979.43|971.71|9
1739723450000|2025-02-16 16:30:50|979.49|971.77|980.23|972.51|980.46|972.74|979.49|971.77|17
1739723460000|2025-02-16 16:31:00|980.22|972.5|980.02|972.3|980.22|972.5|979.95|972.23|17
1739723470000|2025-02-16 16:31:10|980.01|972.29|979.89|972.17|980.01|972.29|979.89|972.17|9
1739723490000|2025-02-16 16:31:30|980.46|972.74|980.42|972.7|980.46|972.74|980.42|972.7|5
1739723500000|2025-02-16 16:31:40|980.41|972.69|980.76|973.04|980.77|973.05|980.38|972.66|9
1739723510000|2025-02-16 16:31:50|980.75|973.03|980.67|972.95|980.75|973.03|980.67|972.95|9
1739723520000|2025-02-16 16:32:00|980.66|972.94|981.64|973.92|981.81|974.09|980.6|972.88|13
1739723530000|2025-02-16 16:32:10|981.63|973.91|980.89|973.17|981.63|973.91|980.89|973.17|35
1739723540000|2025-02-16 16:32:20|980.88|973.16|980.75|973.03|980.88|973.16|980.75|973.03|18
1739723550000|2025-02-16 16:32:30|980.74|973.02|980.66|972.94|980.74|973.02|980.66|972.94|13
1739723560000|2025-02-16 16:32:40|980.65|972.93|980.6|972.88|980.65|972.93|980.6|972.88|12
1739723570000|2025-02-16 16:32:50|980.61|972.89|980.68|972.96|980.85|973.13|980.6|972.88|16
1739723580000|2025-02-16 16:33:00|980.67|972.95|980.6|972.88|980.67|972.95|980.6|972.88|8
1739723590000|2025-02-16 16:33:10|980.55|972.83|980.37|972.65|980.55|972.83|980.37|972.65|13
1739723600000|2025-02-16 16:33:20|980.38|972.66|980.31|972.59|980.38|972.66|980.31|972.59|8
1739723610000|2025-02-16 16:33:30|980.3|972.58|980.4|972.68|980.46|972.74|980.28|972.56|10
1739723620000|2025-02-16 16:33:40|980.39|972.67|980.32|972.6|980.39|972.67|980.32|972.6|8
1739723630000|2025-02-16 16:33:50|980.31|972.59|980.27|972.55|980.31|972.59|980.27|972.55|5
1739723640000|2025-02-16 16:34:00|980.26|972.54|980.19|972.47|980.26|972.54|980.19|972.47|8
1739723650000|2025-02-16 16:34:10|980.18|972.46|979.81|972.09|980.18|972.46|979.69|971.97|10
1739723660000|2025-02-16 16:34:20|979.8|972.08|979.76|972.04|979.92|972.2|979.76|972.04|10
1739723670000|2025-02-16 16:34:30|979.75|972.03|980.07|972.35|980.28|972.56|979.74|972.02|20
1739723690000|2025-02-16 16:34:50|980.15|972.43|979.98|972.26|980.15|972.43|979.98|972.26|12
1739723700000|2025-02-16 16:35:00|979.97|972.25|979.78|972.06|979.97|972.25|979.78|972.06|9
1739723710000|2025-02-16 16:35:10|979.77|972.05|979.37|971.65|979.77|972.05|979.37|971.65|17
1739723720000|2025-02-16 16:35:20|979.36|971.64|979.1|971.38|979.36|971.64|979.1|971.38|18
1739723730000|2025-02-16 16:35:30|979.09|971.37|978.75|971.03|979.09|971.37|978.75|971.03|22
1739723740000|2025-02-16 16:35:40|978.62|970.9|978.39|970.67|978.62|970.9|978.39|970.67|13
1739723750000|2025-02-16 16:35:50|978.38|970.66|978.31|970.59|978.38|970.66|978.31|970.59|8
1739723760000|2025-02-16 16:36:00|978.3|970.58|979.02|971.3|979.06|971.34|978.28|970.56|11
1739723770000|2025-02-16 16:36:10|979.01|971.29|978.78|971.06|979.01|971.29|978.78|971.06|16
1739723780000|2025-02-16 16:36:20|978.88|971.16|978.38|970.66|978.88|971.16|978.38|970.66|27
1739723790000|2025-02-16 16:36:30|978.37|970.65|978.29|970.57|978.37|970.65|978.29|970.57|11
1739723800000|2025-02-16 16:36:40|978.28|970.56|978.24|970.52|978.28|970.56|978.24|970.52|5
1739723820000|2025-02-16 16:37:00|978.09|970.37|978.53|970.81|978.67|970.95|978.09|970.37|15
1739723830000|2025-02-16 16:37:10|978.52|970.8|978.22|970.5|978.6|970.88|978.22|970.5|23
1739723840000|2025-02-16 16:37:20|978.31|970.59|978.22|970.5|978.31|970.59|978.22|970.5|10
1739723850000|2025-02-16 16:37:30|978.21|970.49|978.2|970.48|978.21|970.49|978.2|970.48|4
1739723860000|2025-02-16 16:37:40|978.19|970.47|978.16|970.44|978.19|970.47|978.16|970.44|4
1739723870000|2025-02-16 16:37:50|978.15|970.43|978|970.28|978.15|970.43|978|970.28|8
1739723880000|2025-02-16 16:38:00|977.99|970.27|977.9|970.18|978|970.28|977.9|970.18|11
1739723890000|2025-02-16 16:38:10|978.14|970.42|978.1|970.38|978.19|970.47|978.1|970.38|11
1739723900000|2025-02-16 16:38:20|978.09|970.37|978.03|970.31|978.09|970.37|978.03|970.31|7
1739723910000|2025-02-16 16:38:30|978.02|970.3|977.92|970.2|978.02|970.3|977.92|970.2|11
1739723920000|2025-02-16 16:38:40|977.91|970.19|977.61|969.89|977.91|970.19|977.61|969.89|9
1739723930000|2025-02-16 16:38:50|977.6|969.88|977.51|969.79|977.63|969.91|977.51|969.79|12
1739723940000|2025-02-16 16:39:00|977.5|969.78|977.47|969.75|977.5|969.78|977.47|969.75|4
1739723950000|2025-02-16 16:39:10|977.46|969.74|977.68|969.96|977.73|970.01|977.46|969.74|8
1739723960000|2025-02-16 16:39:20|977.61|969.89|977|969.28|977.61|969.89|977|969.28|21
1739723970000|2025-02-16 16:39:30|976.98|969.26|976.41|968.69|976.98|969.26|976.41|968.69|29
1739723980000|2025-02-16 16:39:40|976.4|968.68|976.29|968.57|976.4|968.68|976.29|968.57|13
1739723990000|2025-02-16 16:39:50|976.28|968.56|976.23|968.51|976.28|968.56|976.23|968.51|8
1739724000000|2025-02-16 16:40:00|976.22|968.5|976.22|968.5|976.22|968.5|976.22|968.5|1
1739724020000|2025-02-16 16:40:20|976.33|968.61|976.23|968.51|976.34|968.62|976.23|968.51|10
1739724030000|2025-02-16 16:40:30|976.22|968.5|976.2|968.48|976.22|968.5|976.2|968.48|3
1739724040000|2025-02-16 16:40:40|976.19|968.47|975.52|967.8|976.19|968.47|975.52|967.8|18
1739724050000|2025-02-16 16:40:50|975.51|967.79|975.39|967.67|975.51|967.79|975.39|967.67|13
1739724060000|2025-02-16 16:41:00|975.38|967.66|975.55|967.83|975.55|967.83|975.35|967.63|7
1739724070000|2025-02-16 16:41:10|975.54|967.82|975.48|967.76|975.54|967.82|975.48|967.76|9
1739724080000|2025-02-16 16:41:20|975.47|967.75|976.09|968.37|976.18|968.46|975.46|967.74|12
1739724090000|2025-02-16 16:41:30|976.08|968.36|975.84|968.12|976.08|968.36|975.84|968.12|25
1739724100000|2025-02-16 16:41:40|975.83|968.11|975.5|967.78|975.83|968.11|975.5|967.78|14
1739724110000|2025-02-16 16:41:50|975.49|967.77|975.38|967.66|975.49|967.77|975.38|967.66|12
1739724120000|2025-02-16 16:42:00|975.37|967.65|975.09|967.37|975.37|967.65|975.09|967.37|16
1739724130000|2025-02-16 16:42:10|975.08|967.36|975.01|967.29|975.09|967.37|975.01|967.29|10
1739724140000|2025-02-16 16:42:20|975|967.28|974.95|967.23|975|967.28|974.95|967.23|6
1739724150000|2025-02-16 16:42:30|974.94|967.22|974.48|966.76|974.94|967.22|974.48|966.76|15
1739724160000|2025-02-16 16:42:40|974.47|966.75|974.34|966.62|974.47|966.75|974.31|966.59|15
1739724170000|2025-02-16 16:42:50|974.33|966.61|974.93|967.21|974.94|967.22|974.3|966.58|13
1739724180000|2025-02-16 16:43:00|974.92|967.2|974.93|967.21|975.1|967.38|974.89|967.17|14
1739724190000|2025-02-16 16:43:10|974.92|967.2|974.98|967.26|975|967.28|974.89|967.17|8
1739724210000|2025-02-16 16:43:30|974.96|967.24|975.35|967.63|975.39|967.67|974.96|967.24|15
1739724220000|2025-02-16 16:43:40|975.34|967.62|975.27|967.55|975.34|967.62|975.26|967.54|10
1739724230000|2025-02-16 16:43:50|975.26|967.54|975.24|967.52|975.27|967.55|975.24|967.52|9
1739724240000|2025-02-16 16:44:00|975.23|967.51|975.23|967.51|975.25|967.53|975.23|967.51|7
1739724250000|2025-02-16 16:44:10|975.17|967.45|975.54|967.82|975.58|967.86|975.16|967.44|8
1739724260000|2025-02-16 16:44:20|975.55|967.83|975.32|967.6|975.55|967.83|975.32|967.6|10
1739724270000|2025-02-16 16:44:30|975.31|967.59|975.13|967.41|975.32|967.6|975.13|967.41|11
1739724280000|2025-02-16 16:44:40|975.12|967.4|974.75|967.03|975.12|967.4|974.75|967.03|23
1739724290000|2025-02-16 16:44:50|974.74|967.02|974.63|966.91|974.74|967.02|974.63|966.91|14
1739724300000|2025-02-16 16:45:00|974.64|966.92|973.95|966.23|974.64|966.92|973.88|966.16|19
1739724310000|2025-02-16 16:45:10|973.94|966.22|973.72|966|973.94|966.22|973.72|966|24
1739724320000|2025-02-16 16:45:20|973.71|965.99|973.52|965.8|973.71|965.99|973.52|965.8|8
1739724330000|2025-02-16 16:45:30|973.51|965.79|973.07|965.35|973.51|965.79|973.07|965.35|19
1739724340000|2025-02-16 16:45:40|973.06|965.34|973.59|965.87|973.67|965.95|973.03|965.31|24
1739724350000|2025-02-16 16:45:50|973.58|965.86|973.44|965.72|973.58|965.86|973.44|965.72|15
1739724360000|2025-02-16 16:46:00|973.41|965.69|973.01|965.29|973.42|965.7|973.01|965.29|21
1739724370000|2025-02-16 16:46:10|973|965.28|972.65|964.93|973|965.28|972.5|964.78|19
1739724380000|2025-02-16 16:46:20|972.64|964.92|972.59|964.87|972.64|964.92|972.59|964.87|8
1739724390000|2025-02-16 16:46:30|973.22|965.5|972.81|965.09|973.22|965.5|972.81|965.09|13
1739724410000|2025-02-16 16:46:50|972.5|964.78|972.54|964.82|972.57|964.85|972.44|964.72|13
1739724420000|2025-02-16 16:47:00|972.65|964.93|972.65|964.93|972.65|964.93|972.59|964.87|8
1739724430000|2025-02-16 16:47:10|972.63|964.91|973.04|965.32|973.35|965.63|972.63|964.91|30
1739724440000|2025-02-16 16:47:20|973.03|965.31|972.61|964.89|973.03|965.31|972.55|964.83|29
1739724450000|2025-02-16 16:47:30|972.6|964.88|972.32|964.6|972.6|964.88|972.32|964.6|22
1739724460000|2025-02-16 16:47:40|972.31|964.59|972.19|964.47|972.31|964.59|972.19|964.47|14
1739724470000|2025-02-16 16:47:50|971.62|963.9|971.34|963.62|971.62|963.9|971.34|963.62|28
1739724480000|2025-02-16 16:48:00|971.33|963.61|972.07|964.35|972.11|964.39|971.33|963.61|21
1739724490000|2025-02-16 16:48:10|972.06|964.34|971.98|964.26|972.06|964.34|971.98|964.26|9
1739724500000|2025-02-16 16:48:20|971.97|964.25|971.67|963.95|972.03|964.31|971.57|963.85|15
1739724510000|2025-02-16 16:48:30|971.66|963.94|972.33|964.61|972.4|964.68|971.45|963.73|23
1739724520000|2025-02-16 16:48:40|972.32|964.6|972|964.28|972.32|964.6|972|964.28|27
1739724530000|2025-02-16 16:48:50|971.91|964.19|972.11|964.39|972.11|964.39|971.91|964.19|2
1739724540000|2025-02-16 16:49:00|971.99|964.27|971.74|964.02|971.99|964.27|971.74|964.02|16
1739724550000|2025-02-16 16:49:10|971.61|963.89|971.67|963.95|971.67|963.95|971.52|963.8|11
1739724560000|2025-02-16 16:49:20|971.58|963.86|971.66|963.94|971.66|963.94|971.58|963.86|2
1739724570000|2025-02-16 16:49:30|971.77|964.05|972.23|964.51|972.36|964.64|971.77|964.05|12
1739724580000|2025-02-16 16:49:40|972.2|964.48|972.34|964.62|972.34|964.62|972.2|964.48|2
1739724610000|2025-02-16 16:50:10|972.11|964.39|972.11|964.39|972.11|964.39|972.11|964.39|1
1739724620000|2025-02-16 16:50:20|971.97|964.25|972.09|964.37|972.09|964.37|971.96|964.24|5
1739724630000|2025-02-16 16:50:30|971.86|964.14|972.43|964.71|972.49|964.77|971.86|964.14|12
1739724640000|2025-02-16 16:50:40|972.42|964.7|972.54|964.82|972.54|964.82|972.26|964.54|3
1739724650000|2025-02-16 16:50:50|972.45|964.73|973.08|965.36|973.31|965.59|972.45|964.73|27
1739724660000|2025-02-16 16:51:00|973.07|965.35|973.57|965.85|973.61|965.89|973.07|965.35|13
1739724670000|2025-02-16 16:51:10|973.56|965.84|974.06|966.34|974.1|966.38|973.42|965.7|16
1739724680000|2025-02-16 16:51:20|974.05|966.33|974.02|966.3|974.05|966.33|974.02|966.3|4
1739724700000|2025-02-16 16:51:40|974.03|966.31|973.97|966.25|974.03|966.31|973.72|966|11
1739724710000|2025-02-16 16:51:50|973.92|966.2|973.92|966.2|973.92|966.2|973.92|966.2|1
1739724720000|2025-02-16 16:52:00|974.45|966.73|974.11|966.39|974.45|966.73|974.11|966.39|27
1739724730000|2025-02-16 16:52:10|974.1|966.38|973.99|966.27|974.1|966.38|973.97|966.25|12
1739724750000|2025-02-16 16:52:30|974.25|966.53|974.18|966.46|974.25|966.53|974.18|966.46|3
1739724760000|2025-02-16 16:52:40|974.15|966.43|973.4|965.68|974.15|966.43|973.4|965.68|28
1739724770000|2025-02-16 16:52:50|973.21|965.49|973.17|965.45|973.3|965.58|973.13|965.41|18
1739724780000|2025-02-16 16:53:00|973.11|965.39|973.69|965.97|973.81|966.09|973.11|965.39|19
1739724790000|2025-02-16 16:53:10|973.62|965.9|974.18|966.46|974.38|966.66|973.62|965.9|20
1739724800000|2025-02-16 16:53:20|974.17|966.45|974.28|966.56|974.28|966.56|974.14|966.42|6
1739724810000|2025-02-16 16:53:30|974.66|966.94|974.58|966.86|974.66|966.94|974.58|966.86|8
1739724820000|2025-02-16 16:53:40|974.67|966.95|974.58|966.86|974.67|966.95|974.58|966.86|10
1739724840000|2025-02-16 16:54:00|974.6|966.88|974.71|966.99|974.71|966.99|974.6|966.88|2
1739724860000|2025-02-16 16:54:20|974.72|967|975.02|967.3|975.02|967.3|974.72|967|8
1739724870000|2025-02-16 16:54:30|974.95|967.23|975.32|967.6|975.32|967.6|974.95|967.23|3
1739724880000|2025-02-16 16:54:40|975.43|967.71|975.43|967.71|975.43|967.71|975.43|967.71|1
1739724890000|2025-02-16 16:54:50|975.68|967.96|975.71|967.99|975.71|967.99|975.61|967.89|13
1739724900000|2025-02-16 16:55:00|975.66|967.94|975.46|967.74|975.66|967.94|975.46|967.74|16
1739724910000|2025-02-16 16:55:10|975.45|967.73|975.31|967.59|975.45|967.73|975.31|967.59|3
1739724920000|2025-02-16 16:55:20|975.3|967.58|975.24|967.52|975.41|967.69|975.24|967.52|12
1739724930000|2025-02-16 16:55:30|975.23|967.51|975.16|967.44|975.23|967.51|975.14|967.42|11
1739724990000|2025-02-16 16:56:30|975.49|967.77|975.44|967.72|975.66|967.94|975.44|967.72|20
1739725000000|2025-02-16 16:56:40|975.43|967.71|975.58|967.86|975.7|967.98|975.25|967.53|20
1739725010000|2025-02-16 16:56:50|975.57|967.85|975.68|967.96|975.68|967.96|975.55|967.83|5
1739725020000|2025-02-16 16:57:00|975.65|967.93|975.65|967.93|975.65|967.93|975.65|967.93|1
1739725040000|2025-02-16 16:57:20|974.53|966.81|974.6|966.88|974.78|967.06|974.52|966.8|23
1739725050000|2025-02-16 16:57:30|974.59|966.87|974.08|966.36|974.59|966.87|974.08|966.36|23
1739725060000|2025-02-16 16:57:40|974.07|966.35|974.42|966.7|974.45|966.73|973.98|966.26|20
1739725070000|2025-02-16 16:57:50|974.41|966.69|974.3|966.58|974.41|966.69|974.3|966.58|12
1739725080000|2025-02-16 16:58:00|974.29|966.57|974.18|966.46|974.29|966.57|974.07|966.35|13
1739725090000|2025-02-16 16:58:10|974.14|966.42|974.07|966.35|974.14|966.42|974.07|966.35|4
1739725100000|2025-02-16 16:58:20|974.06|966.34|973.89|966.17|974.06|966.34|973.89|966.17|16
1739725110000|2025-02-16 16:58:30|973.88|966.16|973.84|966.12|973.88|966.16|973.82|966.1|8
1739725120000|2025-02-16 16:58:40|974.23|966.51|973.99|966.27|974.23|966.51|973.99|966.27|23
1739725130000|2025-02-16 16:58:50|973.98|966.26|973.99|966.27|973.99|966.27|973.96|966.24|4
1739725140000|2025-02-16 16:59:00|974.1|966.38|974.29|966.57|974.34|966.62|974.1|966.38|7
1739725150000|2025-02-16 16:59:10|974.28|966.56|974.25|966.53|974.28|966.56|974.22|966.5|8
1739725160000|2025-02-16 16:59:20|974.26|966.54|974.56|966.84|974.59|966.87|974.26|966.54|6
1739725170000|2025-02-16 16:59:30|974.55|966.83|974.48|966.76|974.55|966.83|974.48|966.76|12
1739725180000|2025-02-16 16:59:40|974.47|966.75|974.52|966.8|974.52|966.8|974.45|966.73|5
1739725190000|2025-02-16 16:59:50|974.51|966.79|974.43|966.71|974.51|966.79|974.43|966.71|8
1739725200000|2025-02-16 17:00:00|974.42|966.7|974.6|966.88|974.6|966.88|974.24|966.52|12
1739725210000|2025-02-16 17:00:10|974.59|966.87|974.65|966.93|974.65|966.93|974.54|966.82|8
1739725230000|2025-02-16 17:00:30|974.68|966.96|974.98|967.26|975.02|967.3|974.68|966.96|7
1739725240000|2025-02-16 17:00:40|974.97|967.25|974.94|967.22|974.97|967.25|974.94|967.22|6
1739725250000|2025-02-16 17:00:50|974.93|967.21|973.83|966.11|974.93|967.21|973.83|966.11|32
1739725260000|2025-02-16 17:01:00|973.82|966.1|973.95|966.23|974.5|966.78|973.8|966.08|34
1739725270000|2025-02-16 17:01:10|973.94|966.22|973.86|966.14|973.94|966.22|973.48|965.76|32
1739725280000|2025-02-16 17:01:20|973.85|966.13|973.33|965.61|973.85|966.13|973.33|965.61|28
1739725290000|2025-02-16 17:01:30|973.32|965.6|973.2|965.48|973.32|965.6|973.2|965.48|15
1739725300000|2025-02-16 17:01:40|973.19|965.47|973.74|966.02|973.74|966.02|973.19|965.47|10
1739725310000|2025-02-16 17:01:50|973.72|966|973.37|965.65|973.72|966|973.37|965.65|27
1739725320000|2025-02-16 17:02:00|973.36|965.64|973.66|965.94|973.7|965.98|973.09|965.37|24
1739725330000|2025-02-16 17:02:10|973.65|965.93|973.45|965.73|973.66|965.94|973.45|965.73|23
1739725340000|2025-02-16 17:02:20|973.44|965.72|973.23|965.51|973.45|965.73|973.21|965.49|18
1739725350000|2025-02-16 17:02:30|973.33|965.61|974.02|966.3|974.17|966.45|973.33|965.61|26
1739725360000|2025-02-16 17:02:40|974.01|966.29|973.45|965.73|974.01|966.29|973.45|965.73|25
1739725370000|2025-02-16 17:02:50|973.44|965.72|973.83|966.11|973.93|966.21|973.44|965.72|15
1739725380000|2025-02-16 17:03:00|973.82|966.1|974.14|966.42|974.26|966.54|973.76|966.04|20
1739725390000|2025-02-16 17:03:10|974.15|966.43|974.37|966.65|974.47|966.75|974.14|966.42|17
1739725400000|2025-02-16 17:03:20|974.36|966.64|974.36|966.64|974.37|966.65|974.33|966.61|12
1739725420000|2025-02-16 17:03:40|974.62|966.9|974.33|966.61|974.62|966.9|974.33|966.61|14
1739725430000|2025-02-16 17:03:50|974.32|966.6|974.25|966.53|974.33|966.61|974.06|966.34|13
1739725440000|2025-02-16 17:04:00|974.27|966.55|974.52|966.8|974.56|966.84|974.27|966.55|8
1739725450000|2025-02-16 17:04:10|974.5|966.78|974.31|966.59|974.5|966.78|974.3|966.58|12
1739725460000|2025-02-16 17:04:20|974.32|966.6|974.32|966.6|974.32|966.6|974.32|966.6|1
1739725470000|2025-02-16 17:04:30|974.33|966.61|974.33|966.61|974.33|966.61|974.32|966.6|3
1739725480000|2025-02-16 17:04:40|974.31|966.59|974.32|966.6|974.34|966.62|974.31|966.59|5
1739725490000|2025-02-16 17:04:50|974.33|966.61|974.18|966.46|974.43|966.71|974.18|966.46|6
1739725500000|2025-02-16 17:05:00|974.17|966.45|974.3|966.58|974.3|966.58|974.17|966.45|7
1739725510000|2025-02-16 17:05:10|974.29|966.57|974.29|966.57|974.29|966.57|974.29|966.57|1
1739725520000|2025-02-16 17:05:20|974.3|966.58|974.43|966.71|974.62|966.9|974.3|966.58|18
1739725530000|2025-02-16 17:05:30|974.42|966.7|974.4|966.68|974.44|966.72|974.39|966.67|12
1739725540000|2025-02-16 17:05:40|974.41|966.69|974.45|966.73|974.45|966.73|974.41|966.69|5
1739725550000|2025-02-16 17:05:50|974.46|966.74|974.39|966.67|974.47|966.75|974.39|966.67|9
1739725560000|2025-02-16 17:06:00|974.38|966.66|974.63|966.91|974.69|966.97|974.37|966.65|17
1739725570000|2025-02-16 17:06:10|974.62|966.9|974.57|966.85|974.62|966.9|974.52|966.8|17
1739725580000|2025-02-16 17:06:20|974.58|966.86|974.59|966.87|974.59|966.87|974.58|966.86|2
1739725590000|2025-02-16 17:06:30|974.84|967.12|974.8|967.08|974.84|967.12|974.77|967.05|17
1739725600000|2025-02-16 17:06:40|975.06|967.34|975.12|967.4|975.42|967.7|975.06|967.34|15
1739725620000|2025-02-16 17:07:00|974.83|967.11|974.78|967.06|974.87|967.15|974.78|967.06|12
1739725630000|2025-02-16 17:07:10|974.77|967.05|974.81|967.09|974.81|967.09|974.74|967.02|10
1739725640000|2025-02-16 17:07:20|974.82|967.1|974.79|967.07|974.83|967.11|974.78|967.06|4
1739725660000|2025-02-16 17:07:40|974.8|967.08|974.79|967.07|974.81|967.09|974.79|967.07|4
1739725670000|2025-02-16 17:07:50|974.78|967.06|974.71|966.99|974.78|967.06|974.71|966.99|8
1739725680000|2025-02-16 17:08:00|974.7|966.98|974.65|966.93|974.7|966.98|974.65|966.93|6
1739725690000|2025-02-16 17:08:10|974.64|966.92|974.69|966.97|974.69|966.97|974.64|966.92|2
1739725710000|2025-02-16 17:08:30|974.68|966.96|974.61|966.89|974.68|966.96|974.61|966.89|4
1739725720000|2025-02-16 17:08:40|974.6|966.88|974.58|966.86|974.6|966.88|974.57|966.85|6
1739725730000|2025-02-16 17:08:50|974.59|966.87|974.59|966.87|974.59|966.87|974.59|966.87|1
1739725740000|2025-02-16 17:09:00|974.64|966.92|975.17|967.45|975.18|967.46|974.64|966.92|9
1739725750000|2025-02-16 17:09:10|975.15|967.43|975.29|967.57|975.29|967.57|975.15|967.43|7
1739725760000|2025-02-16 17:09:20|975.3|967.58|974.72|967|975.3|967.58|974.72|967|23
1739725770000|2025-02-16 17:09:30|974.71|966.99|974.67|966.95|974.71|966.99|974.67|966.95|7
1739725780000|2025-02-16 17:09:40|974.66|966.94|974.22|966.5|974.66|966.94|974.22|966.5|20
1739725790000|2025-02-16 17:09:50|974.23|966.51|974.14|966.42|974.23|966.51|974.14|966.42|11
1739725800000|2025-02-16 17:10:00|974.43|966.71|974.77|967.05|974.77|967.05|974.43|966.71|15
1739725820000|2025-02-16 17:10:20|975.01|967.29|974.56|966.84|975.01|967.29|974.56|966.84|21
1739725830000|2025-02-16 17:10:30|974.55|966.83|974.49|966.77|974.55|966.83|974.49|966.77|7
1739725840000|2025-02-16 17:10:40|974.48|966.76|974.62|966.9|974.62|966.9|974.47|966.75|4
1739725860000|2025-02-16 17:11:00|974.97|967.25|975.42|967.7|975.43|967.71|974.85|967.13|17
1739725870000|2025-02-16 17:11:10|975.44|967.72|975.75|968.03|976.23|968.51|975.36|967.64|14
1739725880000|2025-02-16 17:11:20|975.74|968.02|975.75|968.03|975.75|968.03|975.73|968.01|6
1739725890000|2025-02-16 17:11:30|975.76|968.04|976.01|968.29|976.33|968.61|975.76|968.04|27
1739725900000|2025-02-16 17:11:40|976|968.28|976.09|968.37|976.09|968.37|975.97|968.25|11
1739725910000|2025-02-16 17:11:50|976.44|968.72|976.2|968.48|976.44|968.72|976.2|968.48|24
1739725920000|2025-02-16 17:12:00|976.19|968.47|976.3|968.58|976.3|968.58|976.17|968.45|6
1739725930000|2025-02-16 17:12:10|976.47|968.75|976.26|968.54|976.58|968.86|976.26|968.54|22
1739725940000|2025-02-16 17:12:20|976.25|968.53|976.34|968.62|976.34|968.62|976.25|968.53|10
1739725950000|2025-02-16 17:12:30|976.35|968.63|976.73|969.01|976.75|969.03|976.35|968.63|5
1739725960000|2025-02-16 17:12:40|976.72|969|977.18|969.46|977.31|969.59|976.67|968.95|22
1739725970000|2025-02-16 17:12:50|977.17|969.45|977.67|969.95|977.75|970.03|977.13|969.41|10
1739725980000|2025-02-16 17:13:00|977.75|970.03|978.3|970.58|978.31|970.59|977.6|969.88|23
1739725990000|2025-02-16 17:13:10|978.35|970.63|978.26|970.54|978.36|970.64|978.26|970.54|13
1739726000000|2025-02-16 17:13:20|978.25|970.53|978.55|970.83|978.65|970.93|978.25|970.53|14
1739726020000|2025-02-16 17:13:40|978.25|970.53|978.02|970.3|978.25|970.53|978.02|970.3|19
1739726030000|2025-02-16 17:13:50|978.01|970.29|977.91|970.19|978.01|970.29|977.91|970.19|11
1739726040000|2025-02-16 17:14:00|977.9|970.18|978.58|970.86|978.74|971.02|977.89|970.17|22
1739726050000|2025-02-16 17:14:10|978.57|970.85|978.26|970.54|978.57|970.85|978.26|970.54|19
1739726060000|2025-02-16 17:14:20|978.25|970.53|977.97|970.25|978.25|970.53|977.97|970.25|15
1739726070000|2025-02-16 17:14:30|977.96|970.24|977.86|970.14|977.96|970.24|977.86|970.14|11
1739726080000|2025-02-16 17:14:40|977.85|970.13|977.43|969.71|977.85|970.13|977.43|969.71|16
1739726090000|2025-02-16 17:14:50|977.42|969.7|977.34|969.62|977.42|969.7|977.33|969.61|13
1739726100000|2025-02-16 17:15:00|977.33|969.61|977.02|969.3|977.34|969.62|977.02|969.3|18
1739726110000|2025-02-16 17:15:10|977.01|969.29|976.65|968.93|977.01|969.29|976.65|968.93|17
1739726120000|2025-02-16 17:15:20|976.64|968.92|976.57|968.85|976.64|968.92|976.57|968.85|10
1739726130000|2025-02-16 17:15:30|976.67|968.95|977.47|969.75|977.49|969.77|976.59|968.87|12
1739726140000|2025-02-16 17:15:40|977.46|969.74|977.37|969.65|977.46|969.74|977.37|969.65|10
1739726150000|2025-02-16 17:15:50|977.36|969.64|977.45|969.73|977.47|969.75|977.35|969.63|5
1739726160000|2025-02-16 17:16:00|977.44|969.72|978.2|970.48|978.26|970.54|977.39|969.67|10
1739726170000|2025-02-16 17:16:10|978.19|970.47|978.13|970.41|978.3|970.58|978.08|970.36|19
1739726180000|2025-02-16 17:16:20|978.12|970.4|978.03|970.31|978.12|970.4|977.92|970.2|15
1739726190000|2025-02-16 17:16:30|977.95|970.23|977.92|970.2|978.64|970.92|977.92|970.2|30
1739726200000|2025-02-16 17:16:40|977.91|970.19|977.79|970.07|977.91|970.19|977.79|970.07|13
1739726220000|2025-02-16 17:17:00|977.33|969.61|977.35|969.63|977.37|969.65|977.3|969.58|8
1739726230000|2025-02-16 17:17:10|977.34|969.62|977.28|969.56|977.34|969.62|977.28|969.56|7
1739726240000|2025-02-16 17:17:20|977.27|969.55|976.9|969.18|977.27|969.55|976.9|969.18|13
1739726250000|2025-02-16 17:17:30|976.82|969.1|977.4|969.68|977.57|969.85|976.82|969.1|20
1739726260000|2025-02-16 17:17:40|977.39|969.67|977.31|969.59|977.39|969.67|977.3|969.58|11
1739726270000|2025-02-16 17:17:50|977.3|969.58|977.9|970.18|978.12|970.4|977.28|969.56|15
1739726280000|2025-02-16 17:18:00|977.89|970.17|977.43|969.71|977.89|970.17|977.43|969.71|31
1739726290000|2025-02-16 17:18:10|977.42|969.7|977.48|969.76|977.53|969.81|977.42|969.7|8
1739726300000|2025-02-16 17:18:20|977.47|969.75|977.43|969.71|977.47|969.75|977.42|969.7|7
1739726310000|2025-02-16 17:18:30|977.88|970.16|977.76|970.04|977.88|970.16|977.66|969.94|20
1739726320000|2025-02-16 17:18:40|977.87|970.15|978.08|970.36|978.3|970.58|977.87|970.15|21
1739726330000|2025-02-16 17:18:50|978.07|970.35|977.67|969.95|978.07|970.35|977.59|969.87|16
1739726340000|2025-02-16 17:19:00|977.66|969.94|977.32|969.6|977.66|969.94|977.32|969.6|23
1739726350000|2025-02-16 17:19:10|977.33|969.61|977.59|969.87|977.81|970.09|977.33|969.61|18
1739726360000|2025-02-16 17:19:20|977.58|969.86|977.21|969.49|977.58|969.86|977.1|969.38|26
1739726380000|2025-02-16 17:19:40|977.22|969.5|977.25|969.53|977.25|969.53|977.22|969.5|4
1739726390000|2025-02-16 17:19:50|977.26|969.54|976.97|969.25|977.26|969.54|976.91|969.19|6
1739726410000|2025-02-16 17:20:10|977.13|969.41|977.13|969.41|977.13|969.41|977.13|969.41|1
1739726420000|2025-02-16 17:20:20|977.02|969.3|977.37|969.65|977.45|969.73|977.02|969.3|12
1739726430000|2025-02-16 17:20:30|977.31|969.59|977.71|969.99|977.78|970.06|977.31|969.59|9
1739726440000|2025-02-16 17:20:40|977.7|969.98|977.83|970.11|977.83|970.11|977.69|969.97|4
1739726450000|2025-02-16 17:20:50|977.72|970|977.68|969.96|977.73|970.01|977.68|969.96|9
1739726460000|2025-02-16 17:21:00|977.67|969.95|977.33|969.61|977.67|969.95|977.21|969.49|22
1739726470000|2025-02-16 17:21:10|977.27|969.55|977.59|969.87|977.96|970.24|977.27|969.55|29
1739726480000|2025-02-16 17:21:20|977.58|969.86|977.48|969.76|977.58|969.86|977.42|969.7|15
1739726490000|2025-02-16 17:21:30|977.49|969.77|977.51|969.79|977.51|969.79|977.49|969.77|3
1739726500000|2025-02-16 17:21:40|977.52|969.8|977.54|969.82|977.54|969.82|977.52|969.8|3
1739726510000|2025-02-16 17:21:50|977.55|969.83|977.48|969.76|977.55|969.83|977.48|969.76|3
1739726530000|2025-02-16 17:22:10|977.41|969.69|977.14|969.42|977.43|969.71|977.14|969.42|16
1739726540000|2025-02-16 17:22:20|977.13|969.41|977.12|969.4|977.13|969.41|977.09|969.37|8
1739726550000|2025-02-16 17:22:30|977.19|969.47|977.55|969.83|977.82|970.1|977.13|969.41|21
1739726560000|2025-02-16 17:22:40|977.52|969.8|977.67|969.95|977.67|969.95|977.52|969.8|2
1739726580000|2025-02-16 17:23:00|977.68|969.96|977.7|969.98|977.7|969.98|977.68|969.96|3
1739726590000|2025-02-16 17:23:10|977.69|969.97|977.68|969.96|977.69|969.97|977.68|969.96|2
1739726610000|2025-02-16 17:23:30|977.25|969.53|977.27|969.55|977.27|969.55|977.25|969.53|3
1739726620000|2025-02-16 17:23:40|977.28|969.56|976.95|969.23|977.28|969.56|976.95|969.23|23
1739726630000|2025-02-16 17:23:50|976.94|969.22|976.97|969.25|976.97|969.25|976.94|969.22|4
1739726640000|2025-02-16 17:24:00|977.56|969.84|977.13|969.41|977.61|969.89|977.13|969.41|28
1739726650000|2025-02-16 17:24:10|977.11|969.39|976.98|969.26|977.11|969.39|976.98|969.26|14
1739726660000|2025-02-16 17:24:20|976.95|969.23|976.82|969.1|976.95|969.23|976.81|969.09|9
1739726670000|2025-02-16 17:24:30|976.83|969.11|976.8|969.08|976.85|969.13|976.8|969.08|8
1739726680000|2025-02-16 17:24:40|976.81|969.09|976.75|969.03|976.82|969.1|976.75|969.03|4
1739726690000|2025-02-16 17:24:50|976.76|969.04|976.79|969.07|976.79|969.07|976.76|969.04|4
1739726700000|2025-02-16 17:25:00|976.8|969.08|975.81|968.09|976.81|969.09|975.8|968.08|19
1739726710000|2025-02-16 17:25:10|975.79|968.07|976.37|968.65|976.55|968.83|975.68|967.96|16
1739726720000|2025-02-16 17:25:20|976.32|968.6|976.26|968.54|976.51|968.79|976.26|968.54|24
1739726730000|2025-02-16 17:25:30|976.25|968.53|976.21|968.49|976.25|968.53|976.2|968.48|7
1739726740000|2025-02-16 17:25:40|976.22|968.5|976.06|968.34|976.24|968.52|976.06|968.34|5
1739726750000|2025-02-16 17:25:50|976.05|968.33|975.96|968.24|976.05|968.33|975.96|968.24|10
1739726770000|2025-02-16 17:26:10|975.97|968.25|976.3|968.58|976.61|968.89|975.97|968.25|27
1739726780000|2025-02-16 17:26:20|976.29|968.57|975.94|968.22|976.29|968.57|975.94|968.22|23
1739726810000|2025-02-16 17:26:50|975.93|968.21|975.96|968.24|975.96|968.24|975.93|968.21|4
1739726820000|2025-02-16 17:27:00|975.95|968.23|975.63|967.91|975.95|968.23|975.53|967.81|16
1739726830000|2025-02-16 17:27:10|976.15|968.43|976.11|968.39|976.19|968.47|976.09|968.37|10
1739726840000|2025-02-16 17:27:20|976.1|968.38|975.75|968.03|976.1|968.38|975.75|968.03|27
1739726850000|2025-02-16 17:27:30|975.76|968.04|975.79|968.07|975.79|968.07|975.76|968.04|4
1739726860000|2025-02-16 17:27:40|975.8|968.08|975.82|968.1|975.82|968.1|975.8|968.08|3
1739726870000|2025-02-16 17:27:50|975.83|968.11|975.85|968.13|975.85|968.13|975.83|968.11|3
1739726880000|2025-02-16 17:28:00|976.28|968.56|976.18|968.46|976.28|968.56|976.09|968.37|18
1739726890000|2025-02-16 17:28:10|976.14|968.42|976.17|968.45|976.17|968.45|976.14|968.42|3
1739726900000|2025-02-16 17:28:20|976.18|968.46|976.2|968.48|976.2|968.48|976.18|968.46|3
1739726910000|2025-02-16 17:28:30|976.21|968.49|976.71|968.99|976.8|969.08|976.2|968.48|16
1739726920000|2025-02-16 17:28:40|976.72|969|976.74|969.02|976.74|969.02|976.72|969|3
1739726930000|2025-02-16 17:28:50|976.75|969.03|976.48|968.76|976.76|969.04|976.48|968.76|12
1739726940000|2025-02-16 17:29:00|976.47|968.75|976.96|969.24|977.02|969.3|976.47|968.75|10
1739726950000|2025-02-16 17:29:10|976.95|969.23|976.4|968.68|976.95|969.23|976.4|968.68|26
1739726960000|2025-02-16 17:29:20|976.39|968.67|976.01|968.29|976.39|968.67|976|968.28|17
1739726970000|2025-02-16 17:29:30|976.02|968.3|976.04|968.32|976.04|968.32|976.02|968.3|3
1739726980000|2025-02-16 17:29:40|976.05|968.33|975.99|968.27|976.06|968.34|975.98|968.26|13
1739727010000|2025-02-16 17:30:10|975.61|967.89|975.61|967.89|975.62|967.9|975.59|967.87|9
1739727020000|2025-02-16 17:30:20|975.6|967.88|975.02|967.3|975.6|967.88|975|967.28|20
1739727030000|2025-02-16 17:30:30|975.01|967.29|974.68|966.96|975.01|967.29|974.68|966.96|28
1739727040000|2025-02-16 17:30:40|974.67|966.95|974.14|966.42|974.67|966.95|974.1|966.38|22
1739727050000|2025-02-16 17:30:50|974.15|966.43|974.25|966.53|974.25|966.53|974.15|966.43|4
1739727060000|2025-02-16 17:31:00|974.21|966.49|974.62|966.9|975|967.28|974.21|966.49|25
1739727070000|2025-02-16 17:31:10|974.61|966.89|974.72|967|974.72|967|974.6|966.88|3
1739727080000|2025-02-16 17:31:20|975.31|967.59|974.89|967.17|975.31|967.59|974.89|967.17|32
1739727090000|2025-02-16 17:31:30|974.88|967.16|974.42|966.7|974.88|967.16|974.37|966.65|25
1739727100000|2025-02-16 17:31:40|974.41|966.69|974.36|966.64|974.45|966.73|974.36|966.64|13
1739727110000|2025-02-16 17:31:50|974.35|966.63|974.01|966.29|974.35|966.63|974.01|966.29|16
1739727120000|2025-02-16 17:32:00|973.99|966.27|973.49|965.77|973.99|966.27|973.49|965.77|24
1739727130000|2025-02-16 17:32:10|973.48|965.76|973.45|965.73|973.48|965.76|973.45|965.73|4
1739727140000|2025-02-16 17:32:20|973.44|965.72|973.15|965.43|973.44|965.72|973.15|965.43|17
1739727150000|2025-02-16 17:32:30|973.14|965.42|973.63|965.91|973.71|965.99|973.13|965.41|11
1739727160000|2025-02-16 17:32:40|973.62|965.9|973.42|965.7|973.71|965.99|973.42|965.7|21
1739727170000|2025-02-16 17:32:50|973.41|965.69|973.2|965.48|973.41|965.69|973.2|965.48|10
1739727180000|2025-02-16 17:33:00|973.3|965.58|973.8|966.08|973.84|966.12|973.3|965.58|10
1739727190000|2025-02-16 17:33:10|973.79|966.07|973.77|966.05|973.79|966.07|973.77|966.05|3
1739727210000|2025-02-16 17:33:30|972.94|965.22|972.95|965.23|972.95|965.23|972.94|965.22|2
1739727230000|2025-02-16 17:33:50|973.35|965.63|973.16|965.44|973.35|965.63|973.16|965.44|13
1739727240000|2025-02-16 17:34:00|973.15|965.43|973.16|965.44|973.16|965.44|973.05|965.33|12
1739727260000|2025-02-16 17:34:20|973.15|965.43|972.36|964.64|973.15|965.43|972.36|964.64|23
1739727270000|2025-02-16 17:34:30|972.33|964.61|972.11|964.39|972.33|964.61|972.1|964.38|23
1739727280000|2025-02-16 17:34:40|972.1|964.38|971.9|964.18|972.1|964.38|971.9|964.18|12
1739727300000|2025-02-16 17:35:00|971.89|964.17|970.95|963.23|971.89|964.17|970.59|962.87|26
1739727310000|2025-02-16 17:35:10|970.94|963.22|970.84|963.12|970.94|963.22|970.83|963.11|17
1739727320000|2025-02-16 17:35:20|970.93|963.21|971.18|963.46|971.42|963.7|970.88|963.16|27
1739727330000|2025-02-16 17:35:30|971.3|963.58|971.88|964.16|972.04|964.32|971.3|963.58|12
1739727340000|2025-02-16 17:35:40|971.86|964.14|971.72|964|971.86|964.14|971.6|963.88|26
1739727350000|2025-02-16 17:35:50|972.01|964.29|972.1|964.38|972.25|964.53|972.01|964.29|20
1739727360000|2025-02-16 17:36:00|972.09|964.37|971.83|964.11|972.09|964.37|971.83|964.11|17
1739727370000|2025-02-16 17:36:10|971.93|964.21|972.25|964.53|972.53|964.81|971.85|964.13|19
1739727380000|2025-02-16 17:36:20|972.24|964.52|972|964.28|972.24|964.52|972|964.28|25
1739727390000|2025-02-16 17:36:30|971.99|964.27|971.78|964.06|971.99|964.27|971.77|964.05|12
1739727400000|2025-02-16 17:36:40|971.77|964.05|971.21|963.49|971.77|964.05|971.2|963.48|22
1739727410000|2025-02-16 17:36:50|971.18|963.46|971.28|963.56|971.28|963.56|971.18|963.46|2
1739727420000|2025-02-16 17:37:00|971.26|963.54|971.94|964.22|971.94|964.22|971.26|963.54|21
1739727430000|2025-02-16 17:37:10|971.87|964.15|971.92|964.2|971.92|964.2|971.86|964.14|4
1739727440000|2025-02-16 17:37:20|971.91|964.19|971.41|963.69|971.91|964.19|971.37|963.65|15
1739727450000|2025-02-16 17:37:30|971.4|963.68|971.8|964.08|971.8|964.08|971.24|963.52|16
1739727460000|2025-02-16 17:37:40|971.9|964.18|971.73|964.01|971.9|964.18|971.72|964|19
1739727470000|2025-02-16 17:37:50|971.71|963.99|971.84|964.12|971.84|964.12|971.71|963.99|2
1739727480000|2025-02-16 17:38:00|971.77|964.05|972.16|964.44|972.25|964.53|971.77|964.05|11
1739727490000|2025-02-16 17:38:10|972.17|964.45|971.94|964.22|972.29|964.57|971.94|964.22|13
1739727500000|2025-02-16 17:38:20|971.93|964.21|972.04|964.32|972.04|964.32|971.93|964.21|2
1739727520000|2025-02-16 17:38:40|972.6|964.88|972.41|964.69|972.6|964.88|972.31|964.59|17
1739727530000|2025-02-16 17:38:50|972.32|964.6|972.07|964.35|972.32|964.6|972.07|964.35|23
1739727550000|2025-02-16 17:39:10|972.08|964.36|972.44|964.72|972.51|964.79|972.08|964.36|8
1739727560000|2025-02-16 17:39:20|972.43|964.71|972.46|964.74|972.52|964.8|972.42|964.7|14
1739727570000|2025-02-16 17:39:30|972.45|964.73|973.1|965.38|973.1|965.38|972.45|964.73|6
1739727580000|2025-02-16 17:39:40|972.92|965.2|972.84|965.12|972.93|965.21|972.84|965.12|10
1739727590000|2025-02-16 17:39:50|972.83|965.11|972.78|965.06|972.83|965.11|972.78|965.06|6
1739727600000|2025-02-16 17:40:00|973.11|965.39|972.9|965.18|973.11|965.39|972.9|965.18|20
1739727610000|2025-02-16 17:40:10|972.89|965.17|972.81|965.09|972.89|965.17|972.81|965.09|8
1739727650000|2025-02-16 17:40:50|972.82|965.1|973.21|965.49|973.3|965.58|972.82|965.1|14
1739727660000|2025-02-16 17:41:00|973.2|965.48|972.89|965.17|973.2|965.48|972.89|965.17|19
1739727670000|2025-02-16 17:41:10|972.88|965.16|972.89|965.17|972.89|965.17|972.86|965.14|6
1739727680000|2025-02-16 17:41:20|972.9|965.18|972.87|965.15|972.91|965.19|972.87|965.15|3
1739727720000|2025-02-16 17:42:00|972.97|965.25|973.38|965.66|973.38|965.66|972.97|965.25|2
1739727730000|2025-02-16 17:42:10|973.49|965.77|973.57|965.85|973.58|965.86|973.45|965.73|7
1739727740000|2025-02-16 17:42:20|973.58|965.86|973.95|966.23|974.19|966.47|973.58|965.86|22
1739727750000|2025-02-16 17:42:30|973.93|966.21|973.82|966.1|973.93|966.21|973.81|966.09|16
1739727760000|2025-02-16 17:42:40|973.83|966.11|973.64|965.92|973.84|966.12|973.64|965.92|3
1739727770000|2025-02-16 17:42:50|973.62|965.9|973.48|965.76|973.62|965.9|973.46|965.74|13
1739727780000|2025-02-16 17:43:00|973.51|965.79|973.96|966.24|974.06|966.34|973.51|965.79|14
1739727790000|2025-02-16 17:43:10|973.94|966.22|973.85|966.13|973.94|966.22|973.83|966.11|13
1739727800000|2025-02-16 17:43:20|973.83|966.11|973.73|966.01|973.83|966.11|973.25|965.53|21
1739727810000|2025-02-16 17:43:30|973.82|966.1|974.16|966.44|974.16|966.44|973.82|966.1|5
1739727820000|2025-02-16 17:43:40|974.17|966.45|974.14|966.42|974.19|966.47|974.14|966.42|8
1739727830000|2025-02-16 17:43:50|974.13|966.41|973.86|966.14|974.13|966.41|973.75|966.03|15
1739727840000|2025-02-16 17:44:00|973.87|966.15|973.89|966.17|973.89|966.17|973.87|966.15|3
1739727850000|2025-02-16 17:44:10|973.9|966.18|973.92|966.2|973.92|966.2|973.9|966.18|3
1739727860000|2025-02-16 17:44:20|973.93|966.21|973.95|966.23|973.95|966.23|973.93|966.21|3
1739727870000|2025-02-16 17:44:30|973.96|966.24|973.84|966.12|973.97|966.25|973.84|966.12|4
1739727880000|2025-02-16 17:44:40|973.85|966.13|973.95|966.23|973.95|966.23|973.84|966.12|13
1739727890000|2025-02-16 17:44:50|973.96|966.24|973.98|966.26|973.98|966.26|973.96|966.24|3
1739727910000|2025-02-16 17:45:10|974.19|966.47|974.1|966.38|974.2|966.48|973.98|966.26|14
1739727920000|2025-02-16 17:45:20|974.11|966.39|974.13|966.41|974.13|966.41|974.11|966.39|3
1739727930000|2025-02-16 17:45:30|974.14|966.42|974.39|966.67|974.39|966.67|974.14|966.42|4
1739727940000|2025-02-16 17:45:40|974.38|966.66|973.75|966.03|974.38|966.66|973.75|966.03|34
1739727950000|2025-02-16 17:45:50|973.74|966.02|972.96|965.24|973.74|966.02|972.96|965.24|30
1739727960000|2025-02-16 17:46:00|972.95|965.23|972.87|965.15|972.95|965.23|972.87|965.15|8
1739727970000|2025-02-16 17:46:10|972.86|965.14|972.77|965.05|972.86|965.14|972.77|965.05|10
1739727980000|2025-02-16 17:46:20|972.76|965.04|972.61|964.89|972.76|965.04|972.61|964.89|15
1739727990000|2025-02-16 17:46:30|972.09|964.37|972.09|964.37|972.09|964.37|972.04|964.32|13
1739728000000|2025-02-16 17:46:40|972.1|964.38|972.01|964.29|972.11|964.39|972|964.28|13
1739728010000|2025-02-16 17:46:50|972|964.28|971.9|964.18|972|964.28|971.88|964.16|7
1739728020000|2025-02-16 17:47:00|971.91|964.19|971.66|963.94|971.91|964.19|971.66|963.94|17
1739728030000|2025-02-16 17:47:10|971.65|963.93|971.55|963.83|971.65|963.93|971.55|963.83|11
1739728040000|2025-02-16 17:47:20|971.54|963.82|971.43|963.71|971.98|964.26|971.43|963.71|27
1739728050000|2025-02-16 17:47:30|971.42|963.7|971.29|963.57|971.42|963.7|971.25|963.53|19
1739728060000|2025-02-16 17:47:40|971.3|963.58|971.19|963.47|971.3|963.58|971.19|963.47|10
1739728070000|2025-02-16 17:47:50|971.18|963.46|971.17|963.45|971.18|963.46|971.17|963.45|2
1739728080000|2025-02-16 17:48:00|971.16|963.44|971.48|963.76|971.57|963.85|971.16|963.44|19
1739728090000|2025-02-16 17:48:10|971.56|963.84|971.55|963.83|971.56|963.84|971.52|963.8|10
1739728110000|2025-02-16 17:48:30|971.59|963.87|972.02|964.3|972.34|964.62|971.37|963.65|23
1739728120000|2025-02-16 17:48:40|972.03|964.31|971.99|964.27|972.03|964.31|971.9|964.18|24
1739728130000|2025-02-16 17:48:50|971.98|964.26|971.98|964.26|971.98|964.26|971.98|964.26|1
1739728140000|2025-02-16 17:49:00|971.99|964.27|972.17|964.45|972.33|964.61|971.99|964.27|19
1739728150000|2025-02-16 17:49:10|972.19|964.47|972.13|964.41|972.2|964.48|972.12|964.4|9
1739728160000|2025-02-16 17:49:20|972.12|964.4|972.18|964.46|972.18|964.46|972.11|964.39|10
1739728170000|2025-02-16 17:49:30|972.17|964.45|972.48|964.76|972.5|964.78|972.17|964.45|13
1739728180000|2025-02-16 17:49:40|972.47|964.75|972.49|964.77|972.52|964.8|972.45|964.73|6
1739728190000|2025-02-16 17:49:50|972.5|964.78|972.5|964.78|972.52|964.8|972.49|964.77|5
1739728200000|2025-02-16 17:50:00|972.49|964.77|972.89|965.17|972.92|965.2|972.49|964.77|12
1739728210000|2025-02-16 17:50:10|972.88|965.16|972.92|965.2|972.92|965.2|972.88|965.16|8
1739728220000|2025-02-16 17:50:20|972.91|965.19|972.65|964.93|972.91|965.19|972.65|964.93|15
1739728230000|2025-02-16 17:50:30|972.64|964.92|971.99|964.27|972.64|964.92|971.99|964.27|22
1739728240000|2025-02-16 17:50:40|972|964.28|971.72|964|972|964.28|971.72|964|26
1739728250000|2025-02-16 17:50:50|971.73|964.01|971.73|964.01|971.73|964.01|971.73|964.01|1
1739728260000|2025-02-16 17:51:00|971.72|964|971.7|963.98|971.72|964|971.36|963.64|15
1739728270000|2025-02-16 17:51:10|971.69|963.97|971.43|963.71|971.69|963.97|971.43|963.71|26
1739728280000|2025-02-16 17:51:20|971.42|963.7|971.4|963.68|971.42|963.7|971.38|963.66|6
1739728310000|2025-02-16 17:51:50|971.12|963.4|971.38|963.66|971.38|963.66|971.12|963.4|3
1739728320000|2025-02-16 17:52:00|971.37|963.65|971.51|963.79|971.66|963.94|971.33|963.61|15
1739728330000|2025-02-16 17:52:10|971.5|963.78|971.3|963.58|971.5|963.78|971.3|963.58|21
1739728340000|2025-02-16 17:52:20|971.29|963.57|971.29|963.57|971.29|963.57|971.29|963.57|1
1739728350000|2025-02-16 17:52:30|971.66|963.94|971.65|963.93|971.73|964.01|971.63|963.91|16
1739728360000|2025-02-16 17:52:40|971.64|963.92|971.42|963.7|971.66|963.94|971.42|963.7|18
1739728370000|2025-02-16 17:52:50|971.41|963.69|971.23|963.51|971.41|963.69|971.23|963.51|18
1739728380000|2025-02-16 17:53:00|971.22|963.5|971.43|963.71|971.53|963.81|971.22|963.5|13
1739728390000|2025-02-16 17:53:10|971.42|963.7|971.4|963.68|971.42|963.7|971.36|963.64|8
1739728400000|2025-02-16 17:53:20|971.39|963.67|971.37|963.65|971.39|963.67|971.37|963.65|3
1739728410000|2025-02-16 17:53:30|971.36|963.64|971.67|963.95|971.75|964.03|971.33|963.61|16
1739728420000|2025-02-16 17:53:40|971.66|963.94|971.65|963.93|971.66|963.94|971.65|963.93|2
1739728440000|2025-02-16 17:54:00|971.64|963.92|971.52|963.8|971.64|963.92|971.52|963.8|7
1739728450000|2025-02-16 17:54:10|971.51|963.79|971.39|963.67|971.51|963.79|971.39|963.67|14
1739728460000|2025-02-16 17:54:20|971.38|963.66|971.27|963.55|971.38|963.66|971.27|963.55|12
1739728470000|2025-02-16 17:54:30|971.26|963.54|970.7|962.98|971.26|963.54|970.7|962.98|19
1739728480000|2025-02-16 17:54:40|970.69|962.97|970.61|962.89|970.69|962.97|970.61|962.89|9
1739728500000|2025-02-16 17:55:00|970.62|962.9|970.61|962.89|970.62|962.9|970.61|962.89|2
1739728510000|2025-02-16 17:55:10|970.72|963|970.68|962.96|970.96|963.24|970.68|962.96|18
1739728520000|2025-02-16 17:55:20|970.67|962.95|970.68|962.96|970.68|962.96|970.67|962.95|2
1739728530000|2025-02-16 17:55:30|970.79|963.07|970.79|963.07|970.79|963.07|970.79|963.07|1
1739728550000|2025-02-16 17:55:50|970.78|963.06|970.68|962.96|970.78|963.06|970.68|962.96|2
1739728560000|2025-02-16 17:56:00|970.67|962.95|969.82|962.1|970.67|962.95|969.82|962.1|26
1739728570000|2025-02-16 17:56:10|969.81|962.09|969.75|962.03|969.81|962.09|969.69|961.97|17
1739728580000|2025-02-16 17:56:20|969.76|962.04|969.76|962.04|969.76|962.04|969.76|962.04|1
1739728590000|2025-02-16 17:56:30|970.25|962.53|970.04|962.32|970.25|962.53|970.04|962.32|20
1739728600000|2025-02-16 17:56:40|970.03|962.31|970.01|962.29|970.04|962.32|969.97|962.25|11
1739728610000|2025-02-16 17:56:50|970.11|962.39|970.11|962.39|970.11|962.39|970.11|962.39|1
1739728620000|2025-02-16 17:57:00|970.37|962.65|970.28|962.56|970.37|962.65|970.28|962.56|9
1739728630000|2025-02-16 17:57:10|970.29|962.57|969.88|962.16|970.29|962.57|969.88|962.16|18
1739728640000|2025-02-16 17:57:20|969.87|962.15|969.65|961.93|969.87|962.15|969.64|961.92|24
1739728650000|2025-02-16 17:57:30|969.64|961.92|969.36|961.64|969.64|961.92|969.34|961.62|19
1739728660000|2025-02-16 17:57:40|969.37|961.65|969.39|961.67|969.39|961.67|969.37|961.65|5
1739728670000|2025-02-16 17:57:50|969.4|961.68|969.42|961.7|969.42|961.7|969.4|961.68|3
1739728690000|2025-02-16 17:58:10|969.55|961.83|969.58|961.86|969.58|961.86|969.55|961.83|4
1739728700000|2025-02-16 17:58:20|969.59|961.87|969.01|961.29|969.59|961.87|969.01|961.29|23
1739728710000|2025-02-16 17:58:30|969|961.28|969.32|961.6|969.4|961.68|968.98|961.26|17
1739728720000|2025-02-16 17:58:40|969.31|961.59|969.25|961.53|969.31|961.59|969.23|961.51|10
1739728730000|2025-02-16 17:58:50|969.26|961.54|969.77|962.05|969.81|962.09|969.25|961.53|9
1739728740000|2025-02-16 17:59:00|969.76|962.04|969.88|962.16|969.88|962.16|969.76|962.04|8
1739728750000|2025-02-16 17:59:10|969.86|962.14|969.99|962.27|970.5|962.78|969.86|962.14|27
1739728760000|2025-02-16 17:59:20|969.98|962.26|969.84|962.12|969.98|962.26|969.84|962.12|15
1739728770000|2025-02-16 17:59:30|969.83|962.11|969.86|962.14|969.86|962.14|969.82|962.1|3
1739728780000|2025-02-16 17:59:40|969.96|962.24|970.16|962.44|970.19|962.47|969.96|962.24|5
1739728790000|2025-02-16 17:59:50|970.15|962.43|970.26|962.54|970.26|962.54|970.13|962.41|4
1739728800000|2025-02-16 18:00:00|970.18|962.46|969.54|961.82|970.19|962.47|969.54|961.82|20
1739728810000|2025-02-16 18:00:10|969.53|961.81|969.36|961.64|969.59|961.87|969.36|961.64|26
1739728820000|2025-02-16 18:00:20|969.34|961.62|969.64|961.92|969.82|962.1|969.32|961.6|22
1739728830000|2025-02-16 18:00:30|969.63|961.91|969.96|962.24|969.96|962.24|969.58|961.86|7
1739728840000|2025-02-16 18:00:40|969.95|962.23|969.98|962.26|970.52|962.8|969.93|962.21|29
1739728850000|2025-02-16 18:00:50|969.97|962.25|969.86|962.14|970.07|962.35|969.81|962.09|19
1739728860000|2025-02-16 18:01:00|969.85|962.13|969.5|961.78|969.87|962.15|969.4|961.68|20
1739728870000|2025-02-16 18:01:10|969.49|961.77|969.12|961.4|969.49|961.77|969.12|961.4|16
1739728890000|2025-02-16 18:01:30|967.84|960.12|968.34|960.62|968.37|960.65|967.61|959.89|21
1739728900000|2025-02-16 18:01:40|968.33|960.61|968.43|960.71|968.43|960.71|968.22|960.5|4
1739728910000|2025-02-16 18:01:50|968.22|960.5|968.94|961.22|968.97|961.25|968.22|960.5|19
1739728920000|2025-02-16 18:02:00|968.86|961.14|969.99|962.27|970.02|962.3|968.86|961.14|19
1739728930000|2025-02-16 18:02:10|969.98|962.26|969.97|962.25|969.98|962.26|969.77|962.05|11
1739728940000|2025-02-16 18:02:20|969.96|962.24|969.31|961.59|969.96|962.24|969.31|961.59|21
1739728950000|2025-02-16 18:02:30|969.3|961.58|968.64|960.92|969.3|961.58|968.64|960.92|32
1739728960000|2025-02-16 18:02:40|968.63|960.91|968.3|960.58|968.63|960.91|968.3|960.58|21
1739728970000|2025-02-16 18:02:50|968.29|960.57|968.31|960.59|968.31|960.59|968.27|960.55|5
1739728980000|2025-02-16 18:03:00|968.61|960.89|969.16|961.44|969.16|961.44|968.57|960.85|9
1739728990000|2025-02-16 18:03:10|969.14|961.42|968.89|961.17|969.14|961.42|968.89|961.17|24
1739729000000|2025-02-16 18:03:20|968.88|961.16|968.81|961.09|968.88|961.16|968.81|961.09|14
1739729010000|2025-02-16 18:03:30|968.86|961.14|968.64|960.92|968.89|961.17|968.64|960.92|13
1739729020000|2025-02-16 18:03:40|968.63|960.91|968.93|961.21|969.01|961.29|968.62|960.9|18
1739729030000|2025-02-16 18:03:50|968.94|961.22|969.23|961.51|969.33|961.61|968.94|961.22|16
1739729040000|2025-02-16 18:04:00|969.21|961.49|969.15|961.43|969.23|961.51|969.14|961.42|17
1739729050000|2025-02-16 18:04:10|969.14|961.42|968.52|960.8|969.14|961.42|968.52|960.8|20
1739729060000|2025-02-16 18:04:20|968.51|960.79|968.46|960.74|968.51|960.79|968.43|960.71|16
1739729070000|2025-02-16 18:04:30|968.47|960.75|969.01|961.29|969.03|961.31|968.47|960.75|9
1739729090000|2025-02-16 18:04:50|968.75|961.03|968.58|960.86|968.75|961.03|968.57|960.85|8
1739729100000|2025-02-16 18:05:00|968.59|960.87|968.32|960.6|968.59|960.87|968.21|960.49|11
1739729110000|2025-02-16 18:05:10|968.33|960.61|968.86|961.14|968.89|961.17|968.33|960.61|8
1739729120000|2025-02-16 18:05:20|968.85|961.13|969.29|961.57|969.33|961.61|968.81|961.09|23
1739729130000|2025-02-16 18:05:30|969.43|961.71|969.31|961.59|969.43|961.71|969.27|961.55|18
1739729140000|2025-02-16 18:05:40|969.51|961.79|969.35|961.63|969.51|961.79|969.35|961.63|17
1739729150000|2025-02-16 18:05:50|969.34|961.62|969.12|961.4|969.34|961.62|969.1|961.38|14
1739729160000|2025-02-16 18:06:00|969.18|961.46|970.46|962.74|970.46|962.74|969.18|961.46|19
1739729170000|2025-02-16 18:06:10|970.44|962.72|970.22|962.5|970.44|962.72|970.22|962.5|23
1739729180000|2025-02-16 18:06:20|970.21|962.49|970.23|962.51|970.23|962.51|970.2|962.48|7
1739729190000|2025-02-16 18:06:30|970.22|962.5|970.2|962.48|970.23|962.51|970.16|962.44|7
1739729200000|2025-02-16 18:06:40|970.21|962.49|970|962.28|970.22|962.5|970|962.28|11
1739729210000|2025-02-16 18:06:50|969.99|962.27|969.48|961.76|969.99|962.27|969.48|961.76|22
1739729220000|2025-02-16 18:07:00|969.47|961.75|968.9|961.18|969.47|961.75|968.9|961.18|20
1739729230000|2025-02-16 18:07:10|968.89|961.17|968.92|961.2|968.92|961.2|968.87|961.15|11
1739729240000|2025-02-16 18:07:20|968.91|961.19|968.67|960.95|968.92|961.2|968.67|960.95|19
1739729250000|2025-02-16 18:07:30|968.56|960.84|968.27|960.55|968.56|960.84|968.22|960.5|19
1739729260000|2025-02-16 18:07:40|968.28|960.56|968.3|960.58|968.3|960.58|968.28|960.56|3
1739729280000|2025-02-16 18:08:00|968.7|960.98|969.08|961.36|969.09|961.37|968.7|960.98|12
1739729290000|2025-02-16 18:08:10|969.07|961.35|969|961.28|969.09|961.37|969|961.28|10
1739729300000|2025-02-16 18:08:20|968.99|961.27|969|961.28|969.01|961.29|968.99|961.27|5
1739729310000|2025-02-16 18:08:30|969.02|961.3|968.97|961.25|969.02|961.3|968.97|961.25|6
1739729320000|2025-02-16 18:08:40|968.96|961.24|969.04|961.32|969.04|961.32|968.96|961.24|6
1739729330000|2025-02-16 18:08:50|969.05|961.33|969|961.28|969.08|961.36|969|961.28|5
1739729340000|2025-02-16 18:09:00|968.99|961.27|969.03|961.31|969.03|961.31|968.99|961.27|5
1739729350000|2025-02-16 18:09:10|969.04|961.32|969.24|961.52|969.47|961.75|969.04|961.32|18
1739729360000|2025-02-16 18:09:20|969.23|961.51|969.22|961.5|969.23|961.51|969.19|961.47|8
1739729370000|2025-02-16 18:09:30|969.23|961.51|969.51|961.79|969.58|961.86|969.19|961.47|16
1739729380000|2025-02-16 18:09:40|969.5|961.78|969.13|961.41|969.5|961.78|969.13|961.41|20
1739729390000|2025-02-16 18:09:50|969.12|961.4|969.41|961.69|969.51|961.79|969.1|961.38|24
1739729400000|2025-02-16 18:10:00|969.42|961.7|969.45|961.73|969.64|961.92|969.26|961.54|21
1739729410000|2025-02-16 18:10:10|969.44|961.72|969.43|961.71|969.47|961.75|969.36|961.64|13
1739729420000|2025-02-16 18:10:20|969.42|961.7|968.69|960.97|969.42|961.7|968.69|960.97|24
1739729430000|2025-02-16 18:10:30|968.67|960.95|968.62|960.9|968.67|960.95|968.6|960.88|10
1739729440000|2025-02-16 18:10:40|968.6|960.88|968.16|960.44|968.6|960.88|968.16|960.44|23
1739729450000|2025-02-16 18:10:50|968.24|960.52|968.24|960.52|968.24|960.52|968.24|960.52|1
1739729460000|2025-02-16 18:11:00|968.2|960.48|968.71|960.99|968.75|961.03|968.2|960.48|6
1739729480000|2025-02-16 18:11:20|968.55|960.83|968.57|960.85|968.58|960.86|968.55|960.83|5
1739729490000|2025-02-16 18:11:30|968.56|960.84|968.16|960.44|968.56|960.84|968.16|960.44|17
1739729500000|2025-02-16 18:11:40|968.15|960.43|967.68|959.96|968.15|960.43|967.41|959.69|31
1739729510000|2025-02-16 18:11:50|967.77|960.05|967.56|959.84|967.77|960.05|967.56|959.84|15
1739729520000|2025-02-16 18:12:00|967.54|959.82|968.36|960.64|968.39|960.67|967.54|959.82|25
1739729530000|2025-02-16 18:12:10|968.35|960.63|968.02|960.3|968.35|960.63|968.02|960.3|22
1739729540000|2025-02-16 18:12:20|968.01|960.29|968.14|960.42|968.42|960.7|968|960.28|22
1739729550000|2025-02-16 18:12:30|968.13|960.41|967.65|959.93|968.13|960.41|967.62|959.9|26
1739729560000|2025-02-16 18:12:40|967.7|959.98|968.01|960.29|968.07|960.35|967.69|959.97|13
1739729570000|2025-02-16 18:12:50|968|960.28|967.49|959.77|968|960.28|967.49|959.77|21
1739729580000|2025-02-16 18:13:00|967.48|959.76|967.78|960.06|967.8|960.08|967.43|959.71|17
1739729590000|2025-02-16 18:13:10|967.77|960.05|968.25|960.53|968.34|960.62|967.76|960.04|19
1739729600000|2025-02-16 18:13:20|968.24|960.52|968.38|960.66|968.38|960.66|968.17|960.45|14
1739729610000|2025-02-16 18:13:30|968.68|960.96|968.52|960.8|968.89|961.17|968.52|960.8|18
1739729620000|2025-02-16 18:13:40|968.51|960.79|968.46|960.74|968.51|960.79|968.44|960.72|13
1739729630000|2025-02-16 18:13:50|968.45|960.73|968.48|960.76|968.48|960.76|968.44|960.72|7
1739729640000|2025-02-16 18:14:00|968.85|961.13|968.56|960.84|968.85|961.13|968.56|960.84|26
1739729650000|2025-02-16 18:14:10|968.55|960.83|968.47|960.75|968.55|960.83|968.47|960.75|18
1739729670000|2025-02-16 18:14:30|968.51|960.79|968.54|960.82|968.57|960.85|968.51|960.79|7
1739729680000|2025-02-16 18:14:40|968.55|960.83|968.76|961.04|968.8|961.08|968.5|960.78|9
1739729690000|2025-02-16 18:14:50|968.75|961.03|968.78|961.06|968.78|961.06|968.71|960.99|7
1739729700000|2025-02-16 18:15:00|968.95|961.23|969.26|961.54|969.32|961.6|968.87|961.15|27
1739729710000|2025-02-16 18:15:10|969.16|961.44|968.39|960.67|969.24|961.52|968.39|960.67|32
1739729720000|2025-02-16 18:15:20|968.38|960.66|967.65|959.93|968.38|960.66|967.65|959.93|31
1739729730000|2025-02-16 18:15:30|967.64|959.92|967.94|960.22|967.99|960.27|967.46|959.74|27
1739729740000|2025-02-16 18:15:40|968.04|960.32|967.82|960.1|968.04|960.32|967.6|959.88|22
1739729750000|2025-02-16 18:15:50|967.73|960.01|967.68|959.96|967.73|960.01|967.68|959.96|6
1739729760000|2025-02-16 18:16:00|967.67|959.95|967.57|959.85|967.67|959.95|967.57|959.85|11
1739729770000|2025-02-16 18:16:10|967.58|959.86|967.24|959.52|967.58|959.86|967.24|959.52|15
1739729780000|2025-02-16 18:16:20|967.23|959.51|967.49|959.77|967.5|959.78|967.16|959.44|10
1739729790000|2025-02-16 18:16:30|967.48|959.76|967.28|959.56|967.48|959.76|967.24|959.52|27
1739729800000|2025-02-16 18:16:40|967.25|959.53|966.37|958.65|967.26|959.54|966.37|958.65|28
1739729810000|2025-02-16 18:16:50|966.36|958.64|966.68|958.96|966.83|959.11|966.35|958.63|21
1739729820000|2025-02-16 18:17:00|966.8|959.08|967.21|959.49|967.24|959.52|966.8|959.08|9
1739729830000|2025-02-16 18:17:10|967.2|959.48|967.13|959.41|967.23|959.51|966.58|958.86|34
1739729840000|2025-02-16 18:17:20|967.11|959.39|966.93|959.21|967.11|959.39|966.93|959.21|21
1739729850000|2025-02-16 18:17:30|966.92|959.2|967.17|959.45|967.19|959.47|966.84|959.12|19
1739729870000|2025-02-16 18:17:50|967.11|959.39|967.14|959.42|967.66|959.94|967.11|959.39|28
1739729880000|2025-02-16 18:18:00|967.13|959.41|966.94|959.22|967.21|959.49|966.92|959.2|26
1739729890000|2025-02-16 18:18:10|967.38|959.66|967.39|959.67|967.55|959.83|967.38|959.66|18
1739729900000|2025-02-16 18:18:20|967.38|959.66|967.16|959.44|967.43|959.71|967.08|959.36|20
1739729910000|2025-02-16 18:18:30|967.17|959.45|967.15|959.43|967.17|959.45|967.12|959.4|7
1739729920000|2025-02-16 18:18:40|967.16|959.44|967.51|959.79|967.86|960.14|967.16|959.44|28
1739729930000|2025-02-16 18:18:50|967.5|959.78|967.34|959.62|967.5|959.78|967.34|959.62|19
1739729940000|2025-02-16 18:19:00|967.35|959.63|967.4|959.68|967.4|959.68|967.34|959.62|9
1739729950000|2025-02-16 18:19:10|967.41|959.69|967.63|959.91|967.82|960.1|967.41|959.69|20
1739729960000|2025-02-16 18:19:20|967.62|959.9|967.19|959.47|967.63|959.91|967.19|959.47|21
1739729970000|2025-02-16 18:19:30|967.2|959.48|967.2|959.48|967.24|959.52|967.15|959.43|23
1739729980000|2025-02-16 18:19:40|967.19|959.47|966.41|958.69|967.19|959.47|966.41|958.69|25
1739729990000|2025-02-16 18:19:50|966.4|958.68|965.96|958.24|966.4|958.68|965.96|958.24|24
1739730000000|2025-02-16 18:20:00|965.95|958.23|965.07|957.35|965.95|958.23|965.07|957.35|31
1739730010000|2025-02-16 18:20:10|965.05|957.33|964.78|957.06|965.05|957.33|964.24|956.52|28
1739730020000|2025-02-16 18:20:20|964.77|957.05|964.9|957.18|965.2|957.48|964.53|956.81|32
1739730030000|2025-02-16 18:20:30|965.06|957.34|965.14|957.42|965.14|957.42|965.02|957.3|6
1739730040000|2025-02-16 18:20:40|965.25|957.53|965.25|957.53|965.25|957.53|965.25|957.53|1
1739730050000|2025-02-16 18:20:50|965.59|957.87|965.64|957.92|965.66|957.94|965.53|957.81|8
1739730070000|2025-02-16 18:21:10|965.53|957.81|965.21|957.49|965.56|957.84|965.17|957.45|21
1739730080000|2025-02-16 18:21:20|965.22|957.5|965.69|957.97|965.72|958|965.22|957.5|21
1739730090000|2025-02-16 18:21:30|965.7|957.98|965.77|958.05|966.01|958.29|965.7|957.98|20
1739730100000|2025-02-16 18:21:40|965.76|958.04|966.3|958.58|966.3|958.58|965.61|957.89|22
1739730110000|2025-02-16 18:21:50|966.61|958.89|966.42|958.7|966.61|958.89|966.42|958.7|18
1739730120000|2025-02-16 18:22:00|966.43|958.71|965.98|958.26|966.56|958.84|965.98|958.26|24
1739730130000|2025-02-16 18:22:10|965.97|958.25|966.41|958.69|966.41|958.69|965.9|958.18|18
1739730140000|2025-02-16 18:22:20|966.42|958.7|966.72|959|966.73|959.01|966.2|958.48|16
1739730150000|2025-02-16 18:22:30|966.71|958.99|966.38|958.66|966.86|959.14|966.38|958.66|28
1739730160000|2025-02-16 18:22:40|966.37|958.65|966.18|958.46|966.37|958.65|966.05|958.33|22
1739730170000|2025-02-16 18:22:50|966.17|958.45|965.92|958.2|966.17|958.45|965.92|958.2|15
1739730180000|2025-02-16 18:23:00|965.95|958.23|965.86|958.14|966.06|958.34|965.86|958.14|16
1739730190000|2025-02-16 18:23:10|965.85|958.13|965.68|957.96|965.85|958.13|965.68|957.96|18
1739730200000|2025-02-16 18:23:20|965.67|957.95|965.76|958.04|965.99|958.27|965.67|957.95|21
1739730210000|2025-02-16 18:23:30|965.75|958.03|965.38|957.66|965.75|958.03|965.38|957.66|22
1739730220000|2025-02-16 18:23:40|965.37|957.65|965.58|957.86|965.73|958.01|965.35|957.63|16
1739730230000|2025-02-16 18:23:50|965.57|957.85|964.96|957.24|965.58|957.86|964.96|957.24|30
1739730240000|2025-02-16 18:24:00|964.95|957.23|964.81|957.09|964.95|957.23|964.81|957.09|14
1739730260000|2025-02-16 18:24:20|965.2|957.48|965.48|957.76|965.63|957.91|965.19|957.47|22
1739730270000|2025-02-16 18:24:30|965.47|957.75|965.43|957.71|965.48|957.76|965.33|957.61|8
1739730280000|2025-02-16 18:24:40|965.44|957.72|965.43|957.71|965.44|957.72|965.43|957.71|2
1739730290000|2025-02-16 18:24:50|965.42|957.7|965.19|957.47|965.42|957.7|965.03|957.31|26
1739730300000|2025-02-16 18:25:00|965.53|957.81|965.05|957.33|965.57|957.85|965.05|957.33|28
1739730310000|2025-02-16 18:25:10|964.89|957.17|964.9|957.18|964.92|957.2|964.85|957.13|15
1739730320000|2025-02-16 18:25:20|964.91|957.19|964.98|957.26|964.98|957.26|964.85|957.13|9
1739730330000|2025-02-16 18:25:30|964.97|957.25|965.2|957.48|965.45|957.73|964.97|957.25|28
1739730340000|2025-02-16 18:25:40|965.21|957.49|964.88|957.16|965.21|957.49|964.84|957.12|19
1739730350000|2025-02-16 18:25:50|964.89|957.17|964.75|957.03|964.9|957.18|964.71|956.99|19
1739730360000|2025-02-16 18:26:00|964.74|957.02|965.06|957.34|965.21|957.49|964.72|957|23
1739730370000|2025-02-16 18:26:10|965.05|957.33|965.65|957.93|965.67|957.95|965.04|957.32|20
1739730380000|2025-02-16 18:26:20|965.64|957.92|965.39|957.67|965.64|957.92|965.39|957.67|17
1739730390000|2025-02-16 18:26:30|965.43|957.71|965.72|958|965.91|958.19|965.43|957.71|29
1739730400000|2025-02-16 18:26:40|965.71|957.99|965.7|957.98|965.71|957.99|965.69|957.97|8
1739730410000|2025-02-16 18:26:50|965.69|957.97|965.77|958.05|965.79|958.07|965.69|957.97|14
1739730420000|2025-02-16 18:27:00|965.76|958.04|965.99|958.27|966.14|958.42|965.76|958.04|23
1739730430000|2025-02-16 18:27:10|966.02|958.3|966.49|958.77|966.66|958.94|966.02|958.3|23
1739730440000|2025-02-16 18:27:20|966.48|958.76|966.3|958.58|966.48|958.76|966.3|958.58|14
1739730460000|2025-02-16 18:27:40|965.24|957.52|965.3|957.58|965.3|957.58|965.24|957.52|10
1739730470000|2025-02-16 18:27:50|965.31|957.59|965.28|957.56|965.34|957.62|965.28|957.56|10
1739730480000|2025-02-16 18:28:00|965.27|957.55|964.42|956.7|965.27|957.55|963.78|956.06|35
1739730490000|2025-02-16 18:28:10|964.41|956.69|964.07|956.35|964.41|956.69|964.07|956.35|32
1739730500000|2025-02-16 18:28:20|964.06|956.34|963.63|955.91|964.06|956.34|963.54|955.82|17
1739730510000|2025-02-16 18:28:30|963.64|955.92|963.64|955.92|963.65|955.93|963.63|955.91|7
1739730520000|2025-02-16 18:28:40|963.63|955.91|963.35|955.63|963.63|955.91|963.33|955.61|23
1739730530000|2025-02-16 18:28:50|963.36|955.64|963.45|955.73|963.45|955.73|963.36|955.64|10
1739730540000|2025-02-16 18:29:00|963.46|955.74|963.8|956.08|963.82|956.1|963.3|955.58|24
1739730550000|2025-02-16 18:29:10|963.81|956.09|963.43|955.71|963.85|956.13|963.4|955.68|20
1739730560000|2025-02-16 18:29:20|963.44|955.72|963.35|955.63|963.48|955.76|963.35|955.63|23
1739730570000|2025-02-16 18:29:30|963.19|955.47|963.03|955.31|963.19|955.47|963.03|955.31|11
1739730580000|2025-02-16 18:29:40|963.04|955.32|963.33|955.61|963.47|955.75|963.04|955.32|18
1739730590000|2025-02-16 18:29:50|963.32|955.6|962.97|955.25|963.32|955.6|962.97|955.25|26
1739730600000|2025-02-16 18:30:00|962.96|955.24|962.97|955.25|962.97|955.25|962.88|955.16|17
1739730610000|2025-02-16 18:30:10|962.89|955.17|963.16|955.44|963.25|955.53|962.89|955.17|17
1739730620000|2025-02-16 18:30:20|963.15|955.43|962.25|954.53|963.15|955.43|962.25|954.53|32
1739730630000|2025-02-16 18:30:30|962.26|954.54|960.86|953.14|962.26|954.54|960.86|953.14|21
1739730640000|2025-02-16 18:30:40|960.85|953.13|960.38|952.66|960.85|953.13|960.35|952.63|6
1739730660000|2025-02-16 18:31:00|962.43|954.71|963.42|955.7|963.42|955.7|962.33|954.61|18
1739730670000|2025-02-16 18:31:10|963.37|955.65|964.55|956.83|964.59|956.87|963.29|955.57|27
1739730680000|2025-02-16 18:31:20|964.71|956.99|965.77|958.05|965.77|958.05|964.6|956.88|31
1739730690000|2025-02-16 18:31:30|965.75|958.03|965.72|958|965.75|958.03|965.44|957.72|19
1739730700000|2025-02-16 18:31:40|965.84|958.12|965.3|957.58|965.84|958.12|965.26|957.54|17
1739730710000|2025-02-16 18:31:50|965.29|957.57|965.46|957.74|965.54|957.82|965.28|957.56|18
1739730720000|2025-02-16 18:32:00|965.45|957.73|965.01|957.29|965.46|957.74|964.77|957.05|25
1739730730000|2025-02-16 18:32:10|965|957.28|964.02|956.3|965|957.28|964.02|956.3|29
1739730740000|2025-02-16 18:32:20|963.99|956.27|963.64|955.92|964.05|956.33|963.44|955.72|26
1739730750000|2025-02-16 18:32:30|963.63|955.91|963.38|955.66|963.63|955.91|963.17|955.45|26
1739730760000|2025-02-16 18:32:40|963.13|955.41|964.33|956.61|964.38|956.66|963.08|955.36|18
1739730770000|2025-02-16 18:32:50|964.31|956.59|963.96|956.24|964.31|956.59|963.96|956.24|18
1739730780000|2025-02-16 18:33:00|964.02|956.3|963.57|955.85|964.02|956.3|963.34|955.62|23
1739730790000|2025-02-16 18:33:10|963.56|955.84|963.49|955.77|963.56|955.84|963.49|955.77|8
1739730800000|2025-02-16 18:33:20|963.37|955.65|964.09|956.37|964.23|956.51|963.31|955.59|21
1739730810000|2025-02-16 18:33:30|964.08|956.36|963.99|956.27|964.08|956.36|963.99|956.27|10
1739730820000|2025-02-16 18:33:40|963.75|956.03|963.75|956.03|963.87|956.15|963.48|955.76|17
1739730830000|2025-02-16 18:33:50|963.74|956.02|963.57|955.85|963.74|956.02|963.53|955.81|8
1739730850000|2025-02-16 18:34:10|963.15|955.43|962.74|955.02|963.15|955.43|962.69|954.97|19
1739730860000|2025-02-16 18:34:20|962.72|955|964.21|956.49|964.32|956.6|962.72|955|31
1739730870000|2025-02-16 18:34:30|964.2|956.48|964.34|956.62|964.36|956.64|964.08|956.36|17
1739730880000|2025-02-16 18:34:40|964.35|956.63|963.84|956.12|964.35|956.63|963.84|956.12|20
1739730890000|2025-02-16 18:34:50|963.83|956.11|963.3|955.58|963.83|956.11|963.3|955.58|22
1739730900000|2025-02-16 18:35:00|963.29|955.57|962.74|955.02|963.29|955.57|962.74|955.02|28
1739730910000|2025-02-16 18:35:10|962.18|954.46|961.98|954.26|962.51|954.79|961.8|954.08|28
1739730920000|2025-02-16 18:35:20|961.96|954.24|962.34|954.62|962.8|955.08|961.86|954.14|29
1739730930000|2025-02-16 18:35:30|962.33|954.61|961.95|954.23|962.33|954.61|961.79|954.07|34
1739730940000|2025-02-16 18:35:40|961.94|954.22|961.77|954.05|961.94|954.22|961.77|954.05|7
1739730950000|2025-02-16 18:35:50|961.76|954.04|962.6|954.88|962.6|954.88|961.65|953.93|13
1739730960000|2025-02-16 18:36:00|962.59|954.87|962.49|954.77|962.71|954.99|962.49|954.77|13
1739730970000|2025-02-16 18:36:10|962.35|954.63|961.77|954.05|962.35|954.63|961.77|954.05|32
1739730980000|2025-02-16 18:36:20|961.75|954.03|961.28|953.56|961.75|954.03|961.28|953.56|23
1739730990000|2025-02-16 18:36:30|961.21|953.49|960.48|952.76|961.21|953.49|960.08|952.36|25
1739731000000|2025-02-16 18:36:40|960.59|952.87|961.18|953.46|961.38|953.66|960.38|952.66|25
1739731010000|2025-02-16 18:36:50|961.29|953.57|962.24|954.52|962.34|954.62|961.27|953.55|23
1739731020000|2025-02-16 18:37:00|962.23|954.51|961.76|954.04|962.23|954.51|961.39|953.67|29
1739731030000|2025-02-16 18:37:10|961.75|954.03|961.9|954.18|961.91|954.19|961.59|953.87|6
1739731050000|2025-02-16 18:37:30|963.2|955.48|962.97|955.25|963.2|955.48|962.88|955.16|22
1739731060000|2025-02-16 18:37:40|962.96|955.24|962.9|955.18|962.96|955.24|962.9|955.18|7
1739731070000|2025-02-16 18:37:50|962.89|955.17|962.94|955.22|962.95|955.23|962.76|955.04|11
1739731080000|2025-02-16 18:38:00|962.93|955.21|963.52|955.8|963.71|955.99|962.8|955.08|19
1739731090000|2025-02-16 18:38:10|963.51|955.79|963.52|955.8|963.58|955.86|963.22|955.5|15
1739731100000|2025-02-16 18:38:20|963.51|955.79|964.04|956.32|964.21|956.49|963.44|955.72|20
1739731110000|2025-02-16 18:38:30|964.03|956.31|963.84|956.12|964.03|956.31|963.65|955.93|22
1739731120000|2025-02-16 18:38:40|963.83|956.11|963.76|956.04|963.95|956.23|963.6|955.88|15
1739731130000|2025-02-16 18:38:50|964.26|956.54|964.08|956.36|964.27|956.55|963.95|956.23|19
1739731140000|2025-02-16 18:39:00|964.07|956.35|963.79|956.07|964.26|956.54|963.76|956.04|21
1739731150000|2025-02-16 18:39:10|963.8|956.08|964.46|956.74|964.54|956.82|963.78|956.06|18
1739731160000|2025-02-16 18:39:20|964.44|956.72|964.2|956.48|964.44|956.72|964.2|956.48|24
1739731170000|2025-02-16 18:39:30|964.19|956.47|963.93|956.21|964.19|956.47|963.86|956.14|17
1739731180000|2025-02-16 18:39:40|963.92|956.2|963.61|955.89|963.92|956.2|963.61|955.89|18
1739731190000|2025-02-16 18:39:50|963.6|955.88|963.18|955.46|963.6|955.88|963.18|955.46|18
1739731200000|2025-02-16 18:40:00|963.17|955.45|962.74|955.02|963.17|955.45|962.74|955.02|26
1739731210000|2025-02-16 18:40:10|962.73|955.01|963.28|955.56|963.45|955.73|962.71|954.99|24
1739731220000|2025-02-16 18:40:20|963.27|955.55|963.12|955.4|963.27|955.55|963.04|955.32|17
1739731240000|2025-02-16 18:40:40|962.25|954.53|962.37|954.65|962.4|954.68|962.15|954.43|17
1739731250000|2025-02-16 18:40:50|962.36|954.64|962.9|955.18|963.06|955.34|962.34|954.62|16
1739731260000|2025-02-16 18:41:00|962.89|955.17|963.04|955.32|963.09|955.37|962.77|955.05|15
1739731270000|2025-02-16 18:41:10|963.14|955.42|963.69|955.97|963.73|956.01|963.14|955.42|13
1739731280000|2025-02-16 18:41:20|963.68|955.96|963.45|955.73|963.68|955.96|963.45|955.73|12
1739731290000|2025-02-16 18:41:30|963.31|955.59|963.08|955.36|963.32|955.6|963.08|955.36|22
1739731300000|2025-02-16 18:41:40|963.07|955.35|963.58|955.86|963.66|955.94|962.99|955.27|17
1739731310000|2025-02-16 18:41:50|963.57|955.85|963.19|955.47|963.57|955.85|963.19|955.47|28
1739731320000|2025-02-16 18:42:00|963.18|955.46|963.79|956.07|963.86|956.14|963.15|955.43|13
1739731330000|2025-02-16 18:42:10|963.78|956.06|963.33|955.61|963.78|956.06|963.33|955.61|28
1739731340000|2025-02-16 18:42:20|963.31|955.59|963.7|955.98|963.75|956.03|963.01|955.29|27
1739731350000|2025-02-16 18:42:30|963.69|955.97|963.79|956.07|963.82|956.1|963.51|955.79|17
1739731360000|2025-02-16 18:42:40|963.78|956.06|964.11|956.39|964.17|956.45|963.73|956.01|13
1739731370000|2025-02-16 18:42:50|964.1|956.38|964.08|956.36|964.1|956.38|963.99|956.27|15
1739731380000|2025-02-16 18:43:00|964.07|956.35|964.02|956.3|964.07|956.35|963.87|956.15|12
1739731390000|2025-02-16 18:43:10|964.01|956.29|964.76|957.04|964.8|957.08|964.01|956.29|15
1739731400000|2025-02-16 18:43:20|964.77|957.05|966.01|958.29|966.06|958.34|964.74|957.02|19
1739731410000|2025-02-16 18:43:30|966|958.28|965.54|957.82|966|958.28|965.52|957.8|28
1739731420000|2025-02-16 18:43:40|965.61|957.89|965.59|957.87|965.61|957.89|965.59|957.87|3
1739731440000|2025-02-16 18:44:00|966.18|958.46|965.92|958.2|966.18|958.46|965.92|958.2|20
1739731450000|2025-02-16 18:44:10|965.91|958.19|965.15|957.43|965.91|958.19|965.15|957.43|33
1739731460000|2025-02-16 18:44:20|965.14|957.42|965.09|957.37|965.14|957.42|965.09|957.37|6
1739731470000|2025-02-16 18:44:30|965.08|957.36|965.01|957.29|965.08|957.36|965.01|957.29|8
1739731480000|2025-02-16 18:44:40|965.61|957.89|965.5|957.78|965.62|957.9|965.5|957.78|11
1739731490000|2025-02-16 18:44:50|965.49|957.77|965.21|957.49|965.49|957.77|965.2|957.48|22
1739731500000|2025-02-16 18:45:00|965.2|957.48|965.37|957.65|965.44|957.72|965.16|957.44|17
1739731510000|2025-02-16 18:45:10|965.87|958.15|966.44|958.72|966.44|958.72|965.65|957.93|30
1739731520000|2025-02-16 18:45:20|966.45|958.73|966.78|959.06|966.88|959.16|966.45|958.73|24
1739731530000|2025-02-16 18:45:30|967.16|959.44|967.59|959.87|967.72|960|967.12|959.4|22
1739731540000|2025-02-16 18:45:40|967.56|959.84|967.05|959.33|967.56|959.84|967.05|959.33|31
1739731550000|2025-02-16 18:45:50|967.04|959.32|967.32|959.6|967.33|959.61|966.8|959.08|20
1739731560000|2025-02-16 18:46:00|967.31|959.59|968.47|960.75|968.47|960.75|967.25|959.53|25
1739731570000|2025-02-16 18:46:10|968.46|960.74|968.48|960.76|968.56|960.84|968.45|960.73|18
1739731580000|2025-02-16 18:46:20|968.47|960.75|968.11|960.39|968.47|960.75|967.59|959.87|37
1739731590000|2025-02-16 18:46:30|968.02|960.3|967.81|960.09|968.02|960.3|967.8|960.08|23
1739731600000|2025-02-16 18:46:40|967.8|960.08|968.15|960.43|968.42|960.7|967.8|960.08|25
1739731610000|2025-02-16 18:46:50|968.14|960.42|967.94|960.22|968.14|960.42|967.94|960.22|18
1739731630000|2025-02-16 18:47:10|968.07|960.35|968.41|960.69|968.59|960.87|968.05|960.33|16
1739731640000|2025-02-16 18:47:20|968.4|960.68|967.84|960.12|968.4|960.68|967.84|960.12|30
1739731650000|2025-02-16 18:47:30|967.8|960.08|967.7|959.98|967.8|960.08|967.7|959.98|13
1739731660000|2025-02-16 18:47:40|967.69|959.97|967.56|959.84|967.69|959.97|967.51|959.79|12
1739731670000|2025-02-16 18:47:50|967.55|959.83|967.55|959.83|967.55|959.83|967.53|959.81|4
1739731680000|2025-02-16 18:48:00|967.54|959.82|968.03|960.31|968.03|960.31|967.34|959.62|20
1739731690000|2025-02-16 18:48:10|967.98|960.26|967.95|960.23|967.98|960.26|967.62|959.9|30
1739731700000|2025-02-16 18:48:20|967.96|960.24|968.05|960.33|968.05|960.33|967.93|960.21|14
1739731710000|2025-02-16 18:48:30|968.56|960.84|968.42|960.7|968.56|960.84|968.42|960.7|29
1739731720000|2025-02-16 18:48:40|968.41|960.69|968.25|960.53|968.41|960.69|968.23|960.51|16
1739731730000|2025-02-16 18:48:50|968.24|960.52|968.24|960.52|968.25|960.53|968.23|960.51|5
1739731740000|2025-02-16 18:49:00|968.23|960.51|969.55|961.83|969.75|962.03|968.23|960.51|20
1739731750000|2025-02-16 18:49:10|969.54|961.82|969.04|961.32|969.54|961.82|969.04|961.32|27
1739731760000|2025-02-16 18:49:20|969.03|961.31|968.87|961.15|969.03|961.31|968.8|961.08|19
1739731770000|2025-02-16 18:49:30|968.89|961.17|968.81|961.09|968.92|961.2|968.78|961.06|12
1739731780000|2025-02-16 18:49:40|968.82|961.1|968.75|961.03|968.91|961.19|968.75|961.03|10
1739731790000|2025-02-16 18:49:50|968.76|961.04|968.83|961.11|968.84|961.12|968.75|961.03|10
1739731800000|2025-02-16 18:50:00|968.7|960.98|969.5|961.78|969.63|961.91|968.7|960.98|24
1739731810000|2025-02-16 18:50:10|969.49|961.77|969.48|961.76|969.49|961.77|969.48|961.76|4
1739731830000|2025-02-16 18:50:30|969.96|962.24|969.92|962.2|970.02|962.3|969.92|962.2|18
1739731840000|2025-02-16 18:50:40|969.57|961.85|969.73|962.01|969.73|962.01|969.57|961.85|22
1739731850000|2025-02-16 18:50:50|969.75|962.03|969.71|961.99|969.85|962.13|969.7|961.98|16
1739731860000|2025-02-16 18:51:00|969.73|962.01|969.18|961.46|969.75|962.03|969.18|961.46|17
1739731870000|2025-02-16 18:51:10|969.17|961.45|968.88|961.16|969.18|961.46|968.88|961.16|22
1739731880000|2025-02-16 18:51:20|968.87|961.15|968.51|960.79|968.87|961.15|968.51|960.79|23
1739731890000|2025-02-16 18:51:30|968.5|960.78|968.21|960.49|968.5|960.78|968.2|960.48|16
1739731900000|2025-02-16 18:51:40|968.2|960.48|968.19|960.47|968.22|960.5|968.19|960.47|6
1739731910000|2025-02-16 18:51:50|968.18|960.46|968.02|960.3|968.18|960.46|968.02|960.3|10
1739731920000|2025-02-16 18:52:00|968.01|960.29|967.99|960.27|968.01|960.29|967.99|960.27|9
1739731930000|2025-02-16 18:52:10|967.97|960.25|968.37|960.65|968.44|960.72|967.97|960.25|12
1739731940000|2025-02-16 18:52:20|968.38|960.66|968.45|960.73|968.47|960.75|968.36|960.64|16
1739731950000|2025-02-16 18:52:30|968.44|960.72|968.17|960.45|968.44|960.72|968.17|960.45|14
1739731960000|2025-02-16 18:52:40|968.16|960.44|967.73|960.01|968.16|960.44|967.72|960|22
1739731970000|2025-02-16 18:52:50|967.72|960|967.76|960.04|967.76|960.04|967.72|960|5
1739731980000|2025-02-16 18:53:00|967.75|960.03|967.67|959.95|967.75|960.03|967.65|959.93|10
1739731990000|2025-02-16 18:53:10|967.66|959.94|967.55|959.83|967.66|959.94|967.49|959.77|9
1739732000000|2025-02-16 18:53:20|967.56|959.84|967.59|959.87|967.59|959.87|967.56|959.84|4
1739732020000|2025-02-16 18:53:40|967.61|959.89|968|960.28|968.04|960.32|967.59|959.87|13
1739732030000|2025-02-16 18:53:50|967.99|960.27|967.93|960.21|967.99|960.27|967.89|960.17|18
1739732040000|2025-02-16 18:54:00|967.94|960.22|967.47|959.75|967.94|960.22|967.47|959.75|19
1739732050000|2025-02-16 18:54:10|967.46|959.74|967.32|959.6|967.46|959.74|967.32|959.6|15
1739732060000|2025-02-16 18:54:20|967.52|959.8|967.47|959.75|967.52|959.8|967.46|959.74|11
1739732070000|2025-02-16 18:54:30|967.46|959.74|967.53|959.81|967.53|959.81|967.46|959.74|8
1739732080000|2025-02-16 18:54:40|967.54|959.82|967.87|960.15|967.87|960.15|967.54|959.82|17
1739732090000|2025-02-16 18:54:50|967.88|960.16|967.88|960.16|967.88|960.16|967.87|960.15|3
1739732100000|2025-02-16 18:55:00|967.89|960.17|967.69|959.97|967.89|960.17|967.61|959.89|9
1739732110000|2025-02-16 18:55:10|967.68|959.96|967.7|959.98|968.01|960.29|967.64|959.92|23
1739732120000|2025-02-16 18:55:20|967.71|959.99|967.97|960.25|967.97|960.25|967.68|959.96|23
1739732130000|2025-02-16 18:55:30|967.99|960.27|968.35|960.63|968.41|960.69|967.98|960.26|20
1739732140000|2025-02-16 18:55:40|968.34|960.62|967.58|959.86|968.34|960.62|967.58|959.86|31
1739732150000|2025-02-16 18:55:50|967.57|959.85|967.22|959.5|967.57|959.85|967.22|959.5|29
1739732160000|2025-02-16 18:56:00|967.21|959.49|966.54|958.82|967.21|959.49|966.54|958.82|25
1739732170000|2025-02-16 18:56:10|966.53|958.81|966.41|958.69|966.53|958.81|966.41|958.69|13
1739732180000|2025-02-16 18:56:20|966.31|958.59|965.94|958.22|966.31|958.59|965.94|958.22|24
1739732190000|2025-02-16 18:56:30|965.95|958.23|966.15|958.43|966.27|958.55|965.94|958.22|20
1739732210000|2025-02-16 18:56:50|966.17|958.45|966.16|958.44|966.18|958.46|966.16|958.44|4
1739732220000|2025-02-16 18:57:00|966.15|958.43|966.11|958.39|966.15|958.43|966.07|958.35|12
1739732230000|2025-02-16 18:57:10|966.12|958.4|966.39|958.67|966.61|958.89|966.12|958.4|7
1739732240000|2025-02-16 18:57:20|966.38|958.66|966.3|958.58|966.38|958.66|966.28|958.56|18
1739732250000|2025-02-16 18:57:30|966.31|958.59|967.01|959.29|967.01|959.29|966.31|958.59|21
1739732260000|2025-02-16 18:57:40|967|959.28|966.99|959.27|967|959.28|966.98|959.26|12
1739732270000|2025-02-16 18:57:50|966.98|959.26|967.46|959.74|967.57|959.85|966.98|959.26|12
1739732280000|2025-02-16 18:58:00|967.44|959.72|967.54|959.82|967.54|959.82|967.41|959.69|18
1739732290000|2025-02-16 18:58:10|967.55|959.83|967.86|960.14|968.01|960.29|967.55|959.83|11
1739732300000|2025-02-16 18:58:20|967.84|960.12|967.83|960.11|967.84|960.12|967.75|960.03|20
1739732310000|2025-02-16 18:58:30|967.84|960.12|968.13|960.41|968.17|960.45|967.82|960.1|14
1739732320000|2025-02-16 18:58:40|968.14|960.42|968.18|960.46|968.18|960.46|968.12|960.4|9
1739732330000|2025-02-16 18:58:50|968.2|960.48|968.6|960.88|968.72|961|968.17|960.45|22
1739732340000|2025-02-16 18:59:00|968.59|960.87|968.64|960.92|968.64|960.92|968.59|960.87|5
1739732350000|2025-02-16 18:59:10|968.63|960.91|968.37|960.65|968.63|960.91|968.37|960.65|20
1739732360000|2025-02-16 18:59:20|968.38|960.66|968.15|960.43|968.38|960.66|968.14|960.42|18
1739732370000|2025-02-16 18:59:30|968.14|960.42|967.82|960.1|968.15|960.43|967.82|960.1|19
1739732380000|2025-02-16 18:59:40|967.81|960.09|967.39|959.67|967.81|960.09|967.39|959.67|18
1739732390000|2025-02-16 18:59:50|967.4|959.68|967.4|959.68|967.4|959.68|967.4|959.68|1
1739732410000|2025-02-16 19:00:10|966.57|958.85|966.97|959.25|967.06|959.34|966.45|958.73|19
1739732420000|2025-02-16 19:00:20|967|959.28|966.83|959.11|967.14|959.42|966.76|959.04|25
1739732430000|2025-02-16 19:00:30|966.82|959.1|966.8|959.08|966.82|959.1|966.77|959.05|9
1739732440000|2025-02-16 19:00:40|966.81|959.09|967.26|959.54|967.39|959.67|966.81|959.09|26
1739732450000|2025-02-16 19:00:50|967.28|959.56|967.59|959.87|967.62|959.9|967.28|959.56|13
1739732460000|2025-02-16 19:01:00|967.58|959.86|967.24|959.52|967.58|959.86|967.24|959.52|22
1739732470000|2025-02-16 19:01:10|967.23|959.51|966.59|958.87|967.23|959.51|966.59|958.87|29
1739732480000|2025-02-16 19:01:20|966.58|958.86|966.58|958.86|966.59|958.87|966.52|958.8|15
1739732490000|2025-02-16 19:01:30|966.57|958.85|966.73|959.01|966.94|959.22|966.31|958.59|30
1739732500000|2025-02-16 19:01:40|966.72|959|967.65|959.93|967.7|959.98|966.69|958.97|30
1739732510000|2025-02-16 19:01:50|967.64|959.92|967.34|959.62|967.64|959.92|967.3|959.58|26
1739732520000|2025-02-16 19:02:00|967.35|959.63|966.82|959.1|967.36|959.64|966.78|959.06|24
1739732530000|2025-02-16 19:02:10|966.81|959.09|966.83|959.11|966.91|959.19|966.81|959.09|18
1739732540000|2025-02-16 19:02:20|966.82|959.1|966.65|958.93|966.82|959.1|966.59|958.87|14
1739732550000|2025-02-16 19:02:30|966.64|958.92|966.37|958.65|966.64|958.92|966.37|958.65|10
1739732560000|2025-02-16 19:02:40|966.36|958.64|966.27|958.55|966.36|958.64|966.27|958.55|7
1739732570000|2025-02-16 19:02:50|966.26|958.54|966.73|959.01|966.77|959.05|966.22|958.5|9
1739732580000|2025-02-16 19:03:00|966.72|959|966.43|958.71|966.72|959|966.42|958.7|20
1739732600000|2025-02-16 19:03:20|966.32|958.6|966.13|958.41|966.32|958.6|966.13|958.41|16
1739732610000|2025-02-16 19:03:30|966.12|958.4|966.29|958.57|966.34|958.62|966.08|958.36|13
1739732620000|2025-02-16 19:03:40|966.28|958.56|966.14|958.42|966.28|958.56|966.14|958.42|15
1739732630000|2025-02-16 19:03:50|966.13|958.41|966.03|958.31|966.13|958.41|966.01|958.29|14
1739732640000|2025-02-16 19:04:00|965.83|958.11|966.18|958.46|966.23|958.51|965.8|958.08|13
1739732650000|2025-02-16 19:04:10|966.16|958.44|966.72|959|966.79|959.07|966.11|958.39|25
1739732660000|2025-02-16 19:04:20|966.71|958.99|966.4|958.68|966.71|958.99|966.4|958.68|12
1739732670000|2025-02-16 19:04:30|966.37|958.65|965.75|958.03|966.37|958.65|965.75|958.03|29
1739732680000|2025-02-16 19:04:40|965.74|958.02|965.5|957.78|965.74|958.02|965.44|957.72|21
1739732690000|2025-02-16 19:04:50|965.51|957.79|965.55|957.83|965.77|958.05|965.51|957.79|16
1739732700000|2025-02-16 19:05:00|965.54|957.82|965.62|957.9|965.62|957.9|965.18|957.46|26
1739732710000|2025-02-16 19:05:10|965.61|957.89|965.53|957.81|965.78|958.06|965.53|957.81|18
1739732720000|2025-02-16 19:05:20|965.52|957.8|965.09|957.37|965.52|957.8|965.09|957.37|26
1739732730000|2025-02-16 19:05:30|965.08|957.36|964.52|956.8|965.08|957.36|964.52|956.8|23
1739732740000|2025-02-16 19:05:40|964.51|956.79|964.51|956.79|964.51|956.79|964.47|956.75|7
1739732750000|2025-02-16 19:05:50|964.5|956.78|964.75|957.03|964.79|957.07|964.44|956.72|13
1739732760000|2025-02-16 19:06:00|964.73|957.01|964.55|956.83|964.88|957.16|964.24|956.52|28
1739732770000|2025-02-16 19:06:10|964.56|956.84|964.5|956.78|964.59|956.87|964.5|956.78|11
1739732790000|2025-02-16 19:06:30|964.8|957.08|964.75|957.03|964.8|957.08|964.69|956.97|17
1739732800000|2025-02-16 19:06:40|964.76|957.04|965.11|957.39|965.14|957.42|964.76|957.04|18
1739732810000|2025-02-16 19:06:50|965.12|957.4|965.36|957.64|965.44|957.72|965.12|957.4|15
1739732820000|2025-02-16 19:07:00|965.35|957.63|965.59|957.87|965.81|958.09|965.33|957.61|27
1739732830000|2025-02-16 19:07:10|965.6|957.88|966.07|958.35|966.07|958.35|965.6|957.88|20
1739732840000|2025-02-16 19:07:20|966.06|958.34|966.36|958.64|966.52|958.8|965.91|958.19|24
1739732850000|2025-02-16 19:07:30|966.37|958.65|967|959.28|967|959.28|966.36|958.64|15
1739732860000|2025-02-16 19:07:40|967.01|959.29|967|959.28|967.03|959.31|967|959.28|14
1739732870000|2025-02-16 19:07:50|966.99|959.27|966.81|959.09|966.99|959.27|966.73|959.01|18
1739732880000|2025-02-16 19:08:00|966.82|959.1|966.73|959.01|967.21|959.49|966.73|959.01|29
1739732890000|2025-02-16 19:08:10|966.72|959|966.34|958.62|966.72|959|966.24|958.52|22
1739732900000|2025-02-16 19:08:20|966.25|958.53|965.98|958.26|966.26|958.54|965.96|958.24|23
1739732910000|2025-02-16 19:08:30|965.97|958.25|965.85|958.13|965.97|958.25|965.79|958.07|16
1739732920000|2025-02-16 19:08:40|965.84|958.12|965.66|957.94|965.84|958.12|965.64|957.92|13
1739732930000|2025-02-16 19:08:50|965.68|957.96|965.69|957.97|965.69|957.97|965.68|957.96|2
1739732940000|2025-02-16 19:09:00|965.68|957.96|965.63|957.91|965.68|957.96|965.63|957.91|8
1739732950000|2025-02-16 19:09:10|965.62|957.9|966.2|958.48|966.21|958.49|965.62|957.9|14
1739732960000|2025-02-16 19:09:20|966.31|958.59|966.69|958.97|967|959.28|966.31|958.59|29
1739732970000|2025-02-16 19:09:30|966.68|958.96|966.64|958.92|966.68|958.96|966.64|958.92|5
1739732990000|2025-02-16 19:09:50|966.91|959.19|966.74|959.02|966.91|959.19|966.69|958.97|19
1739733000000|2025-02-16 19:10:00|966.73|959.01|966.86|959.14|967.25|959.53|966.57|958.85|27
1739733010000|2025-02-16 19:10:10|966.85|959.13|966.34|958.62|966.85|959.13|966.34|958.62|30
1739733020000|2025-02-16 19:10:20|966.33|958.61|966.15|958.43|966.33|958.61|966.15|958.43|12
1739733030000|2025-02-16 19:10:30|966.14|958.42|965.94|958.22|966.14|958.42|965.94|958.22|13
1739733040000|2025-02-16 19:10:40|965.93|958.21|965.83|958.11|965.93|958.21|965.83|958.11|8
1739733050000|2025-02-16 19:10:50|965.82|958.1|966.06|958.34|966.21|958.49|965.66|957.94|22
1739733060000|2025-02-16 19:11:00|966.04|958.32|966.22|958.5|966.27|958.55|965.93|958.21|25
1739733070000|2025-02-16 19:11:10|966.25|958.53|966.24|958.52|966.75|959.03|966.24|958.52|34
1739733080000|2025-02-16 19:11:20|966.23|958.51|965.59|957.87|966.23|958.51|965.59|957.87|31
1739733090000|2025-02-16 19:11:30|965.58|957.86|965.48|957.76|965.58|957.86|965.48|957.76|11
1739733100000|2025-02-16 19:11:40|965.47|957.75|965.39|957.67|965.48|957.76|965.39|957.67|9
1739733110000|2025-02-16 19:11:50|965.2|957.48|964.99|957.27|965.2|957.48|964.93|957.21|19
1739733120000|2025-02-16 19:12:00|965|957.28|965.72|958|965.72|958|965|957.28|26
1739733130000|2025-02-16 19:12:10|965.73|958.01|965.71|957.99|965.75|958.03|965.7|957.98|15
1739733140000|2025-02-16 19:12:20|965.7|957.98|965.69|957.97|965.7|957.98|965.65|957.93|7
1739733150000|2025-02-16 19:12:30|965.7|957.98|965.93|958.21|966.23|958.51|965.7|957.98|22
1739733160000|2025-02-16 19:12:40|965.92|958.2|965.65|957.93|965.92|958.2|965.64|957.92|13
1739733180000|2025-02-16 19:13:00|965.47|957.75|965.69|957.97|965.69|957.97|965.45|957.73|15
1739733190000|2025-02-16 19:13:10|965.68|957.96|965.75|958.03|965.75|958.03|965.68|957.96|8
1739733200000|2025-02-16 19:13:20|965.76|958.04|965.76|958.04|965.76|958.04|965.76|958.04|1
1739733220000|2025-02-16 19:13:40|965.77|958.05|965.79|958.07|965.79|958.07|965.75|958.03|4
1739733230000|2025-02-16 19:13:50|965.8|958.08|965.82|958.1|965.82|958.1|965.8|958.08|3
1739733240000|2025-02-16 19:14:00|965.78|958.06|966.16|958.44|966.29|958.57|965.78|958.06|14
1739733250000|2025-02-16 19:14:10|966.15|958.43|965.99|958.27|966.15|958.43|965.9|958.18|18
1739733260000|2025-02-16 19:14:20|966|958.28|965.76|958.04|966|958.28|965.76|958.04|11
1739733270000|2025-02-16 19:14:30|965.77|958.05|966.21|958.49|966.29|958.57|965.76|958.04|17
1739733280000|2025-02-16 19:14:40|966.2|958.48|966.09|958.37|966.2|958.48|966.09|958.37|15
1739733290000|2025-02-16 19:14:50|966.1|958.38|965.8|958.08|966.11|958.39|965.8|958.08|16
1739733300000|2025-02-16 19:15:00|965.81|958.09|965.86|958.14|966.24|958.52|965.78|958.06|25
1739733310000|2025-02-16 19:15:10|965.84|958.12|965.02|957.3|965.84|958.12|964.88|957.16|31
1739733320000|2025-02-16 19:15:20|965.01|957.29|965.11|957.39|965.16|957.44|964.6|956.88|25
1739733330000|2025-02-16 19:15:30|965.12|957.4|964.96|957.24|965.12|957.4|964.96|957.24|19
1739733340000|2025-02-16 19:15:40|964.86|957.14|965.29|957.57|965.29|957.57|964.86|957.14|12
1739733350000|2025-02-16 19:15:50|965.3|957.58|965.48|957.76|965.62|957.9|965.3|957.58|13
1739733360000|2025-02-16 19:16:00|965.47|957.75|965.45|957.73|965.47|957.75|965.45|957.73|3
1739733380000|2025-02-16 19:16:20|965.77|958.05|966.05|958.33|966.46|958.74|965.77|958.05|12
1739733390000|2025-02-16 19:16:30|966.04|958.32|966.19|958.47|966.49|958.77|966|958.28|15
1739733400000|2025-02-16 19:16:40|966.2|958.48|966.22|958.5|966.22|958.5|966.15|958.43|7
1739733410000|2025-02-16 19:16:50|966.23|958.51|966.48|958.76|966.71|958.99|966.23|958.51|24
1739733420000|2025-02-16 19:17:00|966.49|958.77|966.78|959.06|966.81|959.09|966.49|958.77|18
1739733430000|2025-02-16 19:17:10|966.77|959.05|967.56|959.84|967.62|959.9|966.74|959.02|22
1739733440000|2025-02-16 19:17:20|967.55|959.83|966.78|959.06|967.6|959.88|966.78|959.06|32
1739733450000|2025-02-16 19:17:30|966.77|959.05|966.78|959.06|966.78|959.06|966.74|959.02|8
1739733460000|2025-02-16 19:17:40|966.79|959.07|967.02|959.3|967.09|959.37|966.64|958.92|23
1739733470000|2025-02-16 19:17:50|967.01|959.29|967.53|959.81|967.55|959.83|966.93|959.21|26
1739733480000|2025-02-16 19:18:00|967.52|959.8|967.17|959.45|967.52|959.8|967.17|959.45|25
1739733490000|2025-02-16 19:18:10|967.16|959.44|967.1|959.38|967.16|959.44|966.98|959.26|14
1739733500000|2025-02-16 19:18:20|967.11|959.39|967.61|959.89|967.63|959.91|967.11|959.39|13
1739733510000|2025-02-16 19:18:30|967.62|959.9|967.72|960|967.72|960|967.62|959.9|11
1739733520000|2025-02-16 19:18:40|967.73|960.01|967.93|960.21|967.94|960.22|967.73|960.01|11
1739733530000|2025-02-16 19:18:50|967.95|960.23|968.07|960.35|968.07|960.35|967.95|960.23|10
1739733540000|2025-02-16 19:19:00|968.46|960.74|968.37|960.65|968.51|960.79|968.35|960.63|21
1739733550000|2025-02-16 19:19:10|968.38|960.66|968.29|960.57|968.41|960.69|968.29|960.57|8
1739733560000|2025-02-16 19:19:20|968.28|960.56|968.28|960.56|968.28|960.56|968.28|960.56|1
1739733570000|2025-02-16 19:19:30|968.05|960.33|968.04|960.32|968.05|960.33|968.04|960.32|2
1739733580000|2025-02-16 19:19:40|968.02|960.3|967.51|959.79|968.02|960.3|967.51|959.79|20
1739733590000|2025-02-16 19:19:50|967.52|959.8|967.35|959.63|967.52|959.8|967.35|959.63|18
1739733600000|2025-02-16 19:20:00|967.34|959.62|966.69|958.97|967.34|959.62|966.69|958.97|32
1739733610000|2025-02-16 19:20:10|966.49|958.77|966.21|958.49|966.49|958.77|966.18|958.46|24
1739733620000|2025-02-16 19:20:20|966.2|958.48|966.33|958.61|966.44|958.72|966.1|958.38|21
1739733630000|2025-02-16 19:20:30|966.32|958.6|965.97|958.25|966.32|958.6|965.97|958.25|23
1739733640000|2025-02-16 19:20:40|965.96|958.24|965.65|957.93|965.96|958.24|965.65|957.93|20
1739733650000|2025-02-16 19:20:50|965.64|957.92|965.3|957.58|965.64|957.92|965.3|957.58|12
1739733660000|2025-02-16 19:21:00|965.29|957.57|965.61|957.89|965.88|958.16|965.13|957.41|24
1739733670000|2025-02-16 19:21:10|965.59|957.87|965.49|957.77|965.59|957.87|965.45|957.73|27
1739733680000|2025-02-16 19:21:20|965.48|957.76|964.84|957.12|965.48|957.76|964.84|957.12|27
1739733690000|2025-02-16 19:21:30|964.83|957.11|964.73|957.01|964.83|957.11|964.73|957.01|13
1739733710000|2025-02-16 19:21:50|964.72|957|964.65|956.93|964.72|957|964.65|956.93|8
1739733720000|2025-02-16 19:22:00|964.91|957.19|965.1|957.38|965.17|957.45|964.91|957.19|16
1739733730000|2025-02-16 19:22:10|965.09|957.37|965.46|957.74|965.46|957.74|964.97|957.25|19
1739733740000|2025-02-16 19:22:20|965.41|957.69|965.18|957.46|965.41|957.69|965.16|957.44|17
1739733770000|2025-02-16 19:22:50|964.01|956.29|963.6|955.88|964.01|956.29|963.6|955.88|25
1739733780000|2025-02-16 19:23:00|963.59|955.87|963.56|955.84|963.87|956.15|963.56|955.84|24
1739733790000|2025-02-16 19:23:10|963.55|955.83|963.92|956.2|964.29|956.57|963.52|955.8|28
1739733800000|2025-02-16 19:23:20|963.91|956.19|963.91|956.19|963.91|956.19|963.81|956.09|14
1739733810000|2025-02-16 19:23:30|964.37|956.65|964.1|956.38|964.47|956.75|964.1|956.38|22
1739733820000|2025-02-16 19:23:40|964.09|956.37|964.44|956.72|964.44|956.72|964.02|956.3|14
1739733830000|2025-02-16 19:23:50|964.45|956.73|964.44|956.72|964.46|956.74|964.44|956.72|4
1739733840000|2025-02-16 19:24:00|964.45|956.73|964|956.28|964.45|956.73|963.91|956.19|24
1739733850000|2025-02-16 19:24:10|964.01|956.29|964.44|956.72|964.59|956.87|964.01|956.29|17
1739733860000|2025-02-16 19:24:20|964.43|956.71|964.96|957.24|965.15|957.43|964.43|956.71|21
1739733870000|2025-02-16 19:24:30|964.95|957.23|965.56|957.84|965.57|957.85|964.95|957.23|5
1739733880000|2025-02-16 19:24:40|965.55|957.83|965.31|957.59|965.55|957.83|965.31|957.59|23
1739733890000|2025-02-16 19:24:50|965.3|957.58|965.4|957.68|965.61|957.89|965.28|957.56|19
1739733900000|2025-02-16 19:25:00|965.39|957.67|965.42|957.7|965.42|957.7|965.3|957.58|13
1739733910000|2025-02-16 19:25:10|966.03|958.31|965.85|958.13|966.03|958.31|965.78|958.06|26
1739733920000|2025-02-16 19:25:20|965.84|958.12|966.26|958.54|966.41|958.69|965.84|958.12|16
1739733930000|2025-02-16 19:25:30|966.25|958.53|966.23|958.51|966.25|958.53|966.23|958.51|3
1739733940000|2025-02-16 19:25:40|966.21|958.49|966.21|958.49|966.21|958.49|966.21|958.49|1
1739733950000|2025-02-16 19:25:50|966.32|958.6|966.32|958.6|966.32|958.6|966.32|958.6|1
1739733970000|2025-02-16 19:26:10|966.88|959.16|966.9|959.18|966.9|959.18|966.79|959.07|12
1739733980000|2025-02-16 19:26:20|966.91|959.19|967.44|959.72|967.63|959.91|966.91|959.19|10
1739733990000|2025-02-16 19:26:30|967.43|959.71|967.26|959.54|967.43|959.71|967.26|959.54|20
1739734000000|2025-02-16 19:26:40|967.25|959.53|966.94|959.22|967.51|959.79|966.94|959.22|25
1739734010000|2025-02-16 19:26:50|966.95|959.23|966.76|959.04|966.96|959.24|966.76|959.04|17
1739734020000|2025-02-16 19:27:00|966.75|959.03|966.55|958.83|966.75|959.03|966.55|958.83|21
1739734030000|2025-02-16 19:27:10|967.05|959.33|966.8|959.08|967.05|959.33|966.79|959.07|25
1739734040000|2025-02-16 19:27:20|966.79|959.07|966.84|959.12|966.84|959.12|966.77|959.05|4
1739734050000|2025-02-16 19:27:30|966.81|959.09|967.27|959.55|967.47|959.75|966.81|959.09|22
1739734060000|2025-02-16 19:27:40|967.37|959.65|967.33|959.61|967.37|959.65|967.33|959.61|5
1739734070000|2025-02-16 19:27:50|967.29|959.57|967.62|959.9|968.11|960.39|967.29|959.57|15
1739734080000|2025-02-16 19:28:00|967.61|959.89|967.55|959.83|967.61|959.89|967.55|959.83|7
1739734090000|2025-02-16 19:28:10|967.56|959.84|967.56|959.84|967.56|959.84|967.56|959.84|1
1739734100000|2025-02-16 19:28:20|967.66|959.94|967.66|959.94|967.66|959.94|967.66|959.94|1
1739734110000|2025-02-16 19:28:30|967.96|960.24|967.8|960.08|967.96|960.24|967.75|960.03|16
1739734170000|2025-02-16 19:29:30|967.32|959.6|967.16|959.44|967.32|959.6|967.16|959.44|7
1739734180000|2025-02-16 19:29:40|967.1|959.38|966.96|959.24|967.1|959.38|966.96|959.24|9
1739734190000|2025-02-16 19:29:50|966.95|959.23|966.91|959.19|966.95|959.23|966.91|959.19|5
1739734200000|2025-02-16 19:30:00|966.9|959.18|966.71|958.99|966.9|959.18|966.71|958.99|14
1739734210000|2025-02-16 19:30:10|966.7|958.98|967.22|959.5|967.31|959.59|966.65|958.93|25
1739734220000|2025-02-16 19:30:20|967.21|959.49|967.39|959.67|967.49|959.77|966.95|959.23|22
1739734230000|2025-02-16 19:30:30|967.42|959.7|967.38|959.66|967.45|959.73|967.34|959.62|16
1739734240000|2025-02-16 19:30:40|967.36|959.64|967.61|959.89|967.91|960.19|967.36|959.64|17
1739734250000|2025-02-16 19:30:50|967.62|959.9|967.82|960.1|968.08|960.36|967.6|959.88|17
1739734260000|2025-02-16 19:31:00|967.8|960.08|968.18|960.46|968.57|960.85|967.8|960.08|28
1739734270000|2025-02-16 19:31:10|968.19|960.47|968.37|960.65|968.37|960.65|968.19|960.47|7
1739734280000|2025-02-16 19:31:20|968.81|961.09|968.8|961.08|968.91|961.19|968.8|961.08|12
1739734290000|2025-02-16 19:31:30|968.78|961.06|968.84|961.12|968.88|961.16|968.77|961.05|12
1739734300000|2025-02-16 19:31:40|968.85|961.13|969.16|961.44|969.51|961.79|968.85|961.13|17
1739734310000|2025-02-16 19:31:50|969.15|961.43|969|961.28|969.15|961.43|968.99|961.27|17
1739734320000|2025-02-16 19:32:00|968.88|961.16|968.72|961|968.88|961.16|968.72|961|15
1739734330000|2025-02-16 19:32:10|968.73|961.01|969.06|961.34|969.2|961.48|968.73|961.01|13
1739734340000|2025-02-16 19:32:20|969.05|961.33|969.02|961.3|969.1|961.38|969.02|961.3|10
1739734360000|2025-02-16 19:32:40|969.19|961.47|969.58|961.86|969.59|961.87|969.16|961.44|16
1739734370000|2025-02-16 19:32:50|969.67|961.95|970.01|962.29|970.01|962.29|969.67|961.95|11
1739734380000|2025-02-16 19:33:00|970.02|962.3|970.37|962.65|970.66|962.94|970.01|962.29|29
1739734390000|2025-02-16 19:33:10|970.36|962.64|971.18|963.46|971.2|963.48|970.36|962.64|13
1739734400000|2025-02-16 19:33:20|971.19|963.47|970.93|963.21|971.25|963.53|970.93|963.21|24
1739734410000|2025-02-16 19:33:30|970.94|963.22|971.31|963.59|971.47|963.75|970.94|963.22|22
1739734420000|2025-02-16 19:33:40|971.3|963.58|971.59|963.87|971.59|963.87|971.2|963.48|20
1739734430000|2025-02-16 19:33:50|971.58|963.86|971.76|964.04|971.76|964.04|971.58|963.86|10
1739734440000|2025-02-16 19:34:00|972.44|964.72|971.91|964.19|972.44|964.72|971.91|964.19|31
1739734450000|2025-02-16 19:34:10|971.88|964.16|971.54|963.82|971.88|964.16|971.54|963.82|19
1739734460000|2025-02-16 19:34:20|971.53|963.81|971.13|963.41|971.53|963.81|971.13|963.41|24
1739734470000|2025-02-16 19:34:30|971.12|963.4|971.83|964.11|971.83|964.11|971.1|963.38|19
1739734480000|2025-02-16 19:34:40|972|964.28|972.02|964.3|972.03|964.31|971.99|964.27|6
1739734490000|2025-02-16 19:34:50|972.08|964.36|972.11|964.39|972.11|964.39|972.08|964.36|4
1739734500000|2025-02-16 19:35:00|972.09|964.37|971.88|964.16|972.09|964.37|971.85|964.13|15
1739734510000|2025-02-16 19:35:10|971.87|964.15|971.58|963.86|971.87|964.15|971.58|963.86|14
1739734520000|2025-02-16 19:35:20|971.57|963.85|971.21|963.49|971.57|963.85|971.21|963.49|21
1739734530000|2025-02-16 19:35:30|971.2|963.48|971.1|963.38|971.2|963.48|971.1|963.38|11
1739734540000|2025-02-16 19:35:40|971.09|963.37|971.08|963.36|971.09|963.37|971.08|963.36|2
1739734560000|2025-02-16 19:36:00|970.82|963.1|970.69|962.97|970.82|963.1|970.66|962.94|6
1739734570000|2025-02-16 19:36:10|970.76|963.04|971.31|963.59|971.45|963.73|970.76|963.04|29
1739734580000|2025-02-16 19:36:20|971.32|963.6|971.31|963.59|971.32|963.6|971.26|963.54|3
1739734590000|2025-02-16 19:36:30|971.29|963.57|971.13|963.41|971.29|963.57|971.13|963.41|13
1739734600000|2025-02-16 19:36:40|971.12|963.4|970.58|962.86|971.12|963.4|970.58|962.86|21
1739734610000|2025-02-16 19:36:50|970.57|962.85|970.67|962.95|970.67|962.95|970.57|962.85|8
1739734620000|2025-02-16 19:37:00|970.68|962.96|971.22|963.5|971.3|963.58|970.68|962.96|19
1739734630000|2025-02-16 19:37:10|971.23|963.51|971.18|963.46|971.24|963.52|971.18|963.46|8
1739734640000|2025-02-16 19:37:20|971.05|963.33|970.87|963.15|971.05|963.33|970.87|963.15|19
1739734650000|2025-02-16 19:37:30|970.86|963.14|970.42|962.7|970.86|963.14|970.42|962.7|25
1739734660000|2025-02-16 19:37:40|970.41|962.69|970.39|962.67|970.41|962.69|970.38|962.66|5
1739734670000|2025-02-16 19:37:50|970.38|962.66|970.16|962.44|970.38|962.66|970.16|962.44|13
1739734680000|2025-02-16 19:38:00|970.15|962.43|970.12|962.4|970.15|962.43|970.12|962.4|4
1739734720000|2025-02-16 19:38:40|970.11|962.39|970.45|962.73|970.72|963|970.11|962.39|21
1739734730000|2025-02-16 19:38:50|970.44|962.72|970.09|962.37|970.44|962.72|970.09|962.37|18
1739734750000|2025-02-16 19:39:10|970.18|962.46|970.15|962.43|970.18|962.46|970.11|962.39|15
1739734760000|2025-02-16 19:39:20|970.16|962.44|970.52|962.8|970.67|962.95|970.16|962.44|21
1739734770000|2025-02-16 19:39:30|970.54|962.82|970.63|962.91|970.63|962.91|970.54|962.82|4
1739734780000|2025-02-16 19:39:40|970.64|962.92|970.63|962.91|970.64|962.92|970.61|962.89|5
1739734790000|2025-02-16 19:39:50|970.64|962.92|970.65|962.93|970.65|962.93|970.64|962.92|2
1739734800000|2025-02-16 19:40:00|970.66|962.94|970.68|962.96|970.68|962.96|970.66|962.94|3
1739734810000|2025-02-16 19:40:10|970.69|962.97|970.35|962.63|970.7|962.98|970.35|962.63|14
1739734820000|2025-02-16 19:40:20|970.36|962.64|971.48|963.76|971.53|963.81|970.36|962.64|27
1739734830000|2025-02-16 19:40:30|971.43|963.71|970.84|963.12|971.43|963.71|970.84|963.12|36
1739734840000|2025-02-16 19:40:40|970.83|963.11|970.79|963.07|970.83|963.11|970.78|963.06|7
1739734850000|2025-02-16 19:40:50|970.8|963.08|970.83|963.11|970.83|963.11|970.8|963.08|4
1739734860000|2025-02-16 19:41:00|970.82|963.1|971.19|963.47|971.19|963.47|970.64|962.92|11
1739734870000|2025-02-16 19:41:10|971.18|963.46|970.81|963.09|971.2|963.48|970.81|963.09|26
1739734880000|2025-02-16 19:41:20|970.79|963.07|970.67|962.95|970.79|963.07|970.62|962.9|13
1739734890000|2025-02-16 19:41:30|970.68|962.96|971.18|963.46|971.2|963.48|970.68|962.96|10
1739734900000|2025-02-16 19:41:40|971.17|963.45|971.2|963.48|971.27|963.55|971.14|963.42|21
1739734910000|2025-02-16 19:41:50|971.19|963.47|970.95|963.23|971.19|963.47|970.95|963.23|12
1739734920000|2025-02-16 19:42:00|970.94|963.22|970.59|962.87|970.94|963.22|970.59|962.87|21
1739734930000|2025-02-16 19:42:10|970.6|962.88|971.11|963.39|971.17|963.45|970.6|962.88|4
1739734950000|2025-02-16 19:42:30|970.72|963|970.72|963|970.72|963|970.72|963|1
1739734960000|2025-02-16 19:42:40|970.71|962.99|970.48|962.76|970.71|962.99|970.42|962.7|21
1739734970000|2025-02-16 19:42:50|970.49|962.77|970.95|963.23|970.96|963.24|970.43|962.71|5
1739734980000|2025-02-16 19:43:00|970.94|963.22|970.6|962.88|970.94|963.22|970.58|962.86|26
1739734990000|2025-02-16 19:43:10|970.59|962.87|970.63|962.91|970.63|962.91|970.56|962.84|7
1739735000000|2025-02-16 19:43:20|970.64|962.92|970.65|962.93|970.65|962.93|970.64|962.92|4
1739735010000|2025-02-16 19:43:30|970.66|962.94|970.67|962.95|970.67|962.95|970.66|962.94|2
1739735030000|2025-02-16 19:43:50|970.68|962.96|970.68|962.96|970.68|962.96|970.68|962.96|1
1739735040000|2025-02-16 19:44:00|971.21|963.49|971|963.28|971.21|963.49|971|963.28|18
1739735050000|2025-02-16 19:44:10|970.99|963.27|970.89|963.17|970.99|963.27|970.86|963.14|16
1739735060000|2025-02-16 19:44:20|970.9|963.18|970.51|962.79|970.9|963.18|970.51|962.79|14
1739735070000|2025-02-16 19:44:30|970.52|962.8|970.49|962.77|970.53|962.81|970.49|962.77|6
1739735090000|2025-02-16 19:44:50|970.48|962.76|970.21|962.49|970.48|962.76|970.21|962.49|15
1739735100000|2025-02-16 19:45:00|970.2|962.48|970.14|962.42|970.2|962.48|970.13|962.41|9
1739735110000|2025-02-16 19:45:10|970.13|962.41|970.54|962.82|970.68|962.96|970.11|962.39|23
1739735120000|2025-02-16 19:45:20|970.53|962.81|969.91|962.19|970.53|962.81|969.91|962.19|16
1739735140000|2025-02-16 19:45:40|969.38|961.66|969.03|961.31|969.38|961.66|969.03|961.31|18
1739735150000|2025-02-16 19:45:50|969.04|961.32|969.07|961.35|969.07|961.35|969.04|961.32|4
1739735160000|2025-02-16 19:46:00|969.08|961.36|969.43|961.71|969.63|961.91|969.08|961.36|19
1739735170000|2025-02-16 19:46:10|969.42|961.7|969.3|961.58|969.44|961.72|969.3|961.58|14
1739735180000|2025-02-16 19:46:20|969.29|961.57|969.59|961.87|969.74|962.02|969.24|961.52|24
1739735190000|2025-02-16 19:46:30|969.6|961.88|969.99|962.27|970.06|962.34|969.55|961.83|18
1739735200000|2025-02-16 19:46:40|969.98|962.26|970.08|962.36|970.08|962.36|969.94|962.22|4
1739735210000|2025-02-16 19:46:50|970.27|962.55|970.25|962.53|970.27|962.55|970.24|962.52|13
1739735220000|2025-02-16 19:47:00|970.24|962.52|970.29|962.57|970.29|962.57|970.24|962.52|6
1739735230000|2025-02-16 19:47:10|970.3|962.58|970.6|962.88|970.83|963.11|970.3|962.58|25
1739735240000|2025-02-16 19:47:20|970.61|962.89|971.26|963.54|971.26|963.54|970.61|962.89|22
1739735250000|2025-02-16 19:47:30|971.79|964.07|971.5|963.78|971.79|964.07|971.5|963.78|22
1739735260000|2025-02-16 19:47:40|971.49|963.77|971.45|963.73|971.49|963.77|971.42|963.7|13
1739735270000|2025-02-16 19:47:50|971.46|963.74|971.55|963.83|971.55|963.83|971.46|963.74|3
1739735280000|2025-02-16 19:48:00|971.56|963.84|971.71|963.99|971.95|964.23|971.56|963.84|19
1739735290000|2025-02-16 19:48:10|971.7|963.98|972.73|965.01|972.83|965.11|971.69|963.97|22
1739735300000|2025-02-16 19:48:20|972.71|964.99|973|965.28|973.04|965.32|972.66|964.94|15
1739735310000|2025-02-16 19:48:30|972.99|965.27|972.8|965.08|972.99|965.27|972.7|964.98|16
1739735340000|2025-02-16 19:49:00|974.03|966.31|973.99|966.27|974.03|966.31|973.95|966.23|20
1739735350000|2025-02-16 19:49:10|974|966.28|973.6|965.88|974.05|966.33|973.42|965.7|18
1739735360000|2025-02-16 19:49:20|973.61|965.89|974.04|966.32|974.04|966.32|973.54|965.82|20
1739735370000|2025-02-16 19:49:30|974.03|966.31|973.84|966.12|974.03|966.31|973.84|966.12|22
1739735380000|2025-02-16 19:49:40|973.85|966.13|973.44|965.72|973.86|966.14|973.4|965.68|15
1739735390000|2025-02-16 19:49:50|973.42|965.7|973.45|965.73|973.45|965.73|973.4|965.68|14
1739735400000|2025-02-16 19:50:00|973.46|965.74|972.9|965.18|973.46|965.74|972.9|965.18|23
1739735410000|2025-02-16 19:50:10|972.89|965.17|972.38|964.66|972.89|965.17|972.38|964.66|22
1739735420000|2025-02-16 19:50:20|972.37|964.65|972.35|964.63|972.39|964.67|972.34|964.62|7
1739735430000|2025-02-16 19:50:30|972.58|964.86|972.75|965.03|972.75|965.03|972.58|964.86|18
1739735440000|2025-02-16 19:50:40|972.96|965.24|972.98|965.26|973.31|965.59|972.96|965.24|26
1739735450000|2025-02-16 19:50:50|972.97|965.25|972.54|964.82|972.97|965.25|972.53|964.81|21
1739735460000|2025-02-16 19:51:00|972.53|964.81|972.18|964.46|972.53|964.81|972.18|964.46|25
1739735470000|2025-02-16 19:51:10|972.17|964.45|972.13|964.41|972.25|964.53|971.99|964.27|19
1739735480000|2025-02-16 19:51:20|972.12|964.4|972.01|964.29|972.12|964.4|972|964.28|14
1739735490000|2025-02-16 19:51:30|972|964.28|971.92|964.2|972.01|964.29|971.91|964.19|10
1739735500000|2025-02-16 19:51:40|971.91|964.19|971.93|964.21|972.02|964.3|971.91|964.19|14
1739735510000|2025-02-16 19:51:50|971.94|964.22|971.75|964.03|971.94|964.22|971.75|964.03|14
1739735530000|2025-02-16 19:52:10|971.76|964.04|971.78|964.06|971.78|964.06|971.76|964.04|3
1739735540000|2025-02-16 19:52:20|971.79|964.07|971.82|964.1|971.82|964.1|971.79|964.07|4
1739735550000|2025-02-16 19:52:30|971.83|964.11|972.05|964.33|972.32|964.6|971.83|964.11|23
1739735560000|2025-02-16 19:52:40|972.04|964.32|971.98|964.26|972.04|964.32|971.98|964.26|8
1739735570000|2025-02-16 19:52:50|971.99|964.27|972.01|964.29|972.01|964.29|971.99|964.27|3
1739735580000|2025-02-16 19:53:00|972|964.28|971.68|963.96|972|964.28|971.68|963.96|23
1739735590000|2025-02-16 19:53:10|971.67|963.95|971.73|964.01|971.87|964.15|971.43|963.71|21
1739735600000|2025-02-16 19:53:20|971.72|964|971.7|963.98|971.72|964|971.68|963.96|10
1739735610000|2025-02-16 19:53:30|971.71|963.99|971.73|964.01|971.73|964.01|971.71|963.99|3
1739735620000|2025-02-16 19:53:40|971.74|964.02|971.76|964.04|971.76|964.04|971.74|964.02|3
1739735630000|2025-02-16 19:53:50|971.77|964.05|971.47|963.75|971.77|964.05|971.46|963.74|14
1739735640000|2025-02-16 19:54:00|971.48|963.76|971.5|963.78|971.5|963.78|971.48|963.76|3
1739735650000|2025-02-16 19:54:10|971.49|963.77|971.21|963.49|971.49|963.77|971.19|963.47|18
1739735660000|2025-02-16 19:54:20|971.22|963.5|971.25|963.53|971.25|963.53|971.22|963.5|4
1739735670000|2025-02-16 19:54:30|971.26|963.54|971.09|963.37|971.26|963.54|971.08|963.36|14
1739735680000|2025-02-16 19:54:40|971.1|963.38|971.12|963.4|971.12|963.4|971.1|963.38|3
1739735690000|2025-02-16 19:54:50|971.13|963.41|971.16|963.44|971.16|963.44|971.13|963.41|4
1739735700000|2025-02-16 19:55:00|971.17|963.45|970.57|962.85|971.17|963.45|970.28|962.56|14
1739735730000|2025-02-16 19:55:30|970.98|963.26|971.01|963.29|971.01|963.29|970.98|963.26|4
1739735740000|2025-02-16 19:55:40|971.02|963.3|970.91|963.19|971.32|963.6|970.91|963.19|24
1739735750000|2025-02-16 19:55:50|970.9|963.18|970.85|963.13|970.9|963.18|970.75|963.03|15
1739735760000|2025-02-16 19:56:00|971.33|963.61|971.81|964.09|971.82|964.1|971.24|963.52|15
1739735770000|2025-02-16 19:56:10|971.8|964.08|971.64|963.92|971.8|964.08|971.64|963.92|22
1739735780000|2025-02-16 19:56:20|971.63|963.91|971.64|963.92|971.64|963.92|971.61|963.89|6
1739735790000|2025-02-16 19:56:30|971.65|963.93|971.55|963.83|971.65|963.93|971.43|963.71|5
1739735800000|2025-02-16 19:56:40|971.56|963.84|971.59|963.87|971.59|963.87|971.56|963.84|4
1739735810000|2025-02-16 19:56:50|971.6|963.88|971.63|963.91|971.63|963.91|971.6|963.88|4
1739735820000|2025-02-16 19:57:00|971.64|963.92|972.02|964.3|972.02|964.3|971.43|963.71|9
1739735830000|2025-02-16 19:57:10|972.01|964.29|971.87|964.15|972.01|964.29|971.87|964.15|17
1739735840000|2025-02-16 19:57:20|971.86|964.14|971.35|963.63|971.86|964.14|971.35|963.63|27
1739735850000|2025-02-16 19:57:30|971.34|963.62|971.31|963.59|971.34|963.62|971.31|963.59|2
1739735880000|2025-02-16 19:58:00|971.3|963.58|971.23|963.51|971.3|963.58|971.12|963.4|9
1739735930000|2025-02-16 19:58:50|971.09|963.37|971.13|963.41|971.13|963.41|971.07|963.35|7
1739735940000|2025-02-16 19:59:00|971.18|963.46|971.18|963.46|971.18|963.46|971.18|963.46|1
1739735950000|2025-02-16 19:59:10|971.19|963.47|971.19|963.47|971.19|963.47|971.19|963.47|1
1739735960000|2025-02-16 19:59:20|971.2|963.48|971.57|963.85|971.72|964|971.2|963.48|17
1739735970000|2025-02-16 19:59:30|971.56|963.84|971.5|963.78|971.56|963.84|971.5|963.78|7
1739735980000|2025-02-16 19:59:40|971.51|963.79|971.51|963.79|971.52|963.8|971.51|963.79|3
1739735990000|2025-02-16 19:59:50|971.52|963.8|971.53|963.81|971.53|963.81|971.52|963.8|2
1739736000000|2025-02-16 20:00:00|971.52|963.8|971.34|963.62|971.52|963.8|971.26|963.54|16
1739736010000|2025-02-16 20:00:10|971.25|963.53|971.04|963.32|971.28|963.56|971.04|963.32|16
1739736020000|2025-02-16 20:00:20|971.05|963.33|971.28|963.56|971.72|964|971.05|963.33|25
1739736030000|2025-02-16 20:00:30|971.27|963.55|971.09|963.37|971.31|963.59|971.09|963.37|23
1739736040000|2025-02-16 20:00:40|971.08|963.36|971.24|963.52|971.58|963.86|970.99|963.27|29
1739736050000|2025-02-16 20:00:50|971.23|963.51|971.55|963.83|971.61|963.89|971.15|963.43|18
1739736060000|2025-02-16 20:01:00|971.54|963.82|971.5|963.78|971.54|963.82|971.44|963.72|17
1739736070000|2025-02-16 20:01:10|971.51|963.79|972.02|964.3|972.02|964.3|971.51|963.79|17
1739736080000|2025-02-16 20:01:20|972.03|964.31|971.35|963.63|972.03|964.31|971.35|963.63|25
1739736090000|2025-02-16 20:01:30|971.34|963.62|970.99|963.27|971.34|963.62|970.99|963.27|19
1739736100000|2025-02-16 20:01:40|971|963.28|971|963.28|971|963.28|971|963.28|1
1739736110000|2025-02-16 20:01:50|970.9|963.18|970.9|963.18|970.9|963.18|970.9|963.18|1
1739736120000|2025-02-16 20:02:00|971.02|963.3|971.01|963.29|971.45|963.73|971.01|963.29|29
1739736130000|2025-02-16 20:02:10|970.99|963.27|971|963.28|971|963.28|970.96|963.24|10
1739736140000|2025-02-16 20:02:20|971.06|963.34|971.37|963.65|971.47|963.75|971.06|963.34|12
1739736150000|2025-02-16 20:02:30|971.35|963.63|971.3|963.58|971.35|963.63|971.28|963.56|10
1739736160000|2025-02-16 20:02:40|971.31|963.59|970.84|963.12|971.31|963.59|970.84|963.12|15
1739736170000|2025-02-16 20:02:50|970.83|963.11|970.89|963.17|970.89|963.17|970.79|963.07|10
1739736180000|2025-02-16 20:03:00|970.9|963.18|971.26|963.54|971.5|963.78|970.9|963.18|20
1739736190000|2025-02-16 20:03:10|971.25|963.53|970.63|962.91|971.25|963.53|970.63|962.91|31
1739736200000|2025-02-16 20:03:20|970.62|962.9|970.57|962.85|970.62|962.9|970.55|962.83|11
1739736210000|2025-02-16 20:03:30|970.58|962.86|970.61|962.89|970.61|962.89|970.58|962.86|4
1739736220000|2025-02-16 20:03:40|970.84|963.12|970.85|963.13|971.09|963.37|970.84|963.12|23
1739736230000|2025-02-16 20:03:50|970.84|963.12|970.8|963.08|970.84|963.12|970.78|963.06|9
1739736240000|2025-02-16 20:04:00|970.81|963.09|970.49|962.77|970.82|963.1|970.47|962.75|12
1739736250000|2025-02-16 20:04:10|970.5|962.78|970.37|962.65|970.5|962.78|970.37|962.65|16
1739736260000|2025-02-16 20:04:20|970.36|962.64|970.37|962.65|970.37|962.65|970.34|962.62|6
1739736270000|2025-02-16 20:04:30|970.38|962.66|970.39|962.67|970.39|962.67|970.38|962.66|2
1739736280000|2025-02-16 20:04:40|970.4|962.68|970.42|962.7|970.42|962.7|970.4|962.68|3
1739736290000|2025-02-16 20:04:50|970.43|962.71|970.43|962.71|970.43|962.71|970.43|962.71|1
1739736310000|2025-02-16 20:05:10|969.78|962.06|969.49|961.77|969.78|962.06|969.4|961.68|14
1739736320000|2025-02-16 20:05:20|969.5|961.78|969.53|961.81|969.53|961.81|969.5|961.78|4
1739736330000|2025-02-16 20:05:30|969.54|961.82|969.56|961.84|969.56|961.84|969.54|961.82|3
1739736340000|2025-02-16 20:05:40|969.57|961.85|969.91|962.19|969.97|962.25|969.57|961.85|10
1739736350000|2025-02-16 20:05:50|969.9|962.18|969.87|962.15|969.9|962.18|969.84|962.12|12
1739736360000|2025-02-16 20:06:00|969.88|962.16|969.84|962.12|969.88|962.16|969.83|962.11|7
1739736370000|2025-02-16 20:06:10|969.85|962.13|969.89|962.17|969.89|962.17|969.85|962.13|3
1739736380000|2025-02-16 20:06:20|969.9|962.18|969.92|962.2|969.92|962.2|969.9|962.18|3
1739736390000|2025-02-16 20:06:30|969.93|962.21|969.81|962.09|969.93|962.21|969.78|962.06|5
1739736400000|2025-02-16 20:06:40|969.82|962.1|969.89|962.17|969.89|962.17|969.82|962.1|3
1739736410000|2025-02-16 20:06:50|970.04|962.32|970.76|963.04|970.87|963.15|970.04|962.32|26
1739736420000|2025-02-16 20:07:00|970.75|963.03|970.63|962.91|970.85|963.13|970.6|962.88|24
1739736430000|2025-02-16 20:07:10|970.64|962.92|970.97|963.25|971.09|963.37|970.64|962.92|14
1739736440000|2025-02-16 20:07:20|970.96|963.24|970.86|963.14|970.96|963.24|970.84|963.12|14
1739736450000|2025-02-16 20:07:30|970.87|963.15|971.42|963.7|971.44|963.72|970.87|963.15|17
1739736460000|2025-02-16 20:07:40|971.41|963.69|971.57|963.85|971.57|963.85|971.36|963.64|14
1739736470000|2025-02-16 20:07:50|971.81|964.09|971.82|964.1|972.15|964.43|971.81|964.09|25
1739736480000|2025-02-16 20:08:00|971.81|964.09|971.9|964.18|971.9|964.18|971.81|964.09|2
1739736500000|2025-02-16 20:08:20|971.87|964.15|971.89|964.17|971.89|964.17|971.87|964.15|3
1739736510000|2025-02-16 20:08:30|972.31|964.59|972.32|964.6|972.39|964.67|972.27|964.55|16
1739736520000|2025-02-16 20:08:40|972.31|964.59|971.99|964.27|972.31|964.59|971.98|964.26|15
1739736530000|2025-02-16 20:08:50|972|964.28|972.04|964.32|972.04|964.32|972|964.28|5
1739736540000|2025-02-16 20:09:00|972.05|964.33|972|964.28|972.06|964.34|971.86|964.14|11
1739736550000|2025-02-16 20:09:10|971.86|964.14|971.47|963.75|971.86|964.14|971.47|963.75|18
1739736560000|2025-02-16 20:09:20|971.45|963.73|970.67|962.95|971.45|963.73|970.67|962.95|34
1739736570000|2025-02-16 20:09:30|970.66|962.94|970.47|962.75|970.66|962.94|970.36|962.64|8
1739736580000|2025-02-16 20:09:40|970.86|963.14|970.76|963.04|970.86|963.14|970.75|963.03|13
1739736590000|2025-02-16 20:09:50|970.86|963.14|971.07|963.35|971.09|963.37|970.86|963.14|4
1739736600000|2025-02-16 20:10:00|971.06|963.34|971.17|963.45|971.17|963.45|971.05|963.33|3
1739736610000|2025-02-16 20:10:10|971.16|963.44|971.61|963.89|971.7|963.98|971.11|963.39|18
1739736620000|2025-02-16 20:10:20|971.58|963.86|971.29|963.57|971.58|963.86|971.29|963.57|28
1739736630000|2025-02-16 20:10:30|971.3|963.58|971.79|964.07|971.89|964.17|971.3|963.58|17
1739736640000|2025-02-16 20:10:40|971.78|964.06|971.83|964.11|971.83|964.11|971.77|964.05|6
1739736650000|2025-02-16 20:10:50|971.84|964.12|971.88|964.16|971.88|964.16|971.84|964.12|5
1739736660000|2025-02-16 20:11:00|971.89|964.17|971.92|964.2|971.92|964.2|971.89|964.17|4
1739736670000|2025-02-16 20:11:10|971.93|964.21|972.3|964.58|972.37|964.65|971.93|964.21|11
1739736680000|2025-02-16 20:11:20|972.29|964.57|972.24|964.52|972.29|964.57|972.24|964.52|8
1739736700000|2025-02-16 20:11:40|972.39|964.67|972.89|965.17|972.9|965.18|972.39|964.67|7
1739736710000|2025-02-16 20:11:50|972.87|965.15|972.82|965.1|972.94|965.22|972.8|965.08|17
1739736720000|2025-02-16 20:12:00|972.83|965.11|972.87|965.15|972.87|965.15|972.83|965.11|5
1739736730000|2025-02-16 20:12:10|972.95|965.23|973.33|965.61|973.33|965.61|972.95|965.23|14
1739736740000|2025-02-16 20:12:20|973.44|965.72|973.62|965.9|973.86|966.14|973.44|965.72|27
1739736750000|2025-02-16 20:12:30|973.61|965.89|973.55|965.83|973.61|965.89|973.54|965.82|13
1739736760000|2025-02-16 20:12:40|973.54|965.82|973.26|965.54|973.54|965.82|973.26|965.54|12
1739736770000|2025-02-16 20:12:50|973.25|965.53|973.28|965.56|973.28|965.56|973.25|965.53|4
1739736780000|2025-02-16 20:13:00|973.29|965.57|973.01|965.29|973.29|965.57|973|965.28|15
1739736790000|2025-02-16 20:13:10|973|965.28|972.96|965.24|973|965.28|972.94|965.22|8
1739736800000|2025-02-16 20:13:20|972.97|965.25|972.76|965.04|972.97|965.25|972.74|965.02|4
1739736810000|2025-02-16 20:13:30|972.77|965.05|972.79|965.07|972.79|965.07|972.77|965.05|3
1739736820000|2025-02-16 20:13:40|972.8|965.08|972.82|965.1|972.82|965.1|972.8|965.08|3
1739736830000|2025-02-16 20:13:50|972.83|965.11|972.83|965.11|972.83|965.11|972.83|965.11|1
1739736840000|2025-02-16 20:14:00|972.84|965.12|972.86|965.14|972.86|965.14|972.84|965.12|3
1739736850000|2025-02-16 20:14:10|972.87|965.15|972.18|964.46|972.87|965.15|972.18|964.46|27
1739736860000|2025-02-16 20:14:20|972.16|964.44|972.12|964.4|972.16|964.44|972.1|964.38|11
1739736870000|2025-02-16 20:14:30|972.11|964.39|971.94|964.22|972.11|964.39|971.92|964.2|7
1739736890000|2025-02-16 20:14:50|971.97|964.25|971.91|964.19|971.99|964.27|971.91|964.19|10
1739736900000|2025-02-16 20:15:00|971.9|964.18|971.6|963.88|971.9|964.18|971.6|963.88|18
1739736910000|2025-02-16 20:15:10|971.59|963.87|972.19|964.47|972.19|964.47|971.33|963.61|25
1739736920000|2025-02-16 20:15:20|972.21|964.49|971.51|963.79|972.21|964.49|971.51|963.79|28
1739736930000|2025-02-16 20:15:30|971.5|963.78|971|963.28|971.5|963.78|971|963.28|27
1739736940000|2025-02-16 20:15:40|970.99|963.27|970.61|962.89|970.99|963.27|970.52|962.8|19
1739736950000|2025-02-16 20:15:50|970.62|962.9|970.63|962.91|970.63|962.91|970.61|962.89|6
1739736960000|2025-02-16 20:16:00|970.62|962.9|970.63|962.91|970.63|962.91|970.61|962.89|6
1739736970000|2025-02-16 20:16:10|970.64|962.92|971.15|963.43|971.2|963.48|970.64|962.92|9
1739736980000|2025-02-16 20:16:20|971.13|963.41|971.73|964.01|971.74|964.02|971.01|963.29|21
1739736990000|2025-02-16 20:16:30|971.68|963.96|971.63|963.91|971.68|963.96|971.55|963.83|18
1739737000000|2025-02-16 20:16:40|971.64|963.92|971.75|964.03|971.75|964.03|971.64|963.92|6
1739737010000|2025-02-16 20:16:50|971.74|964.02|971.74|964.02|971.74|964.02|971.66|963.94|7
1739737020000|2025-02-16 20:17:00|971.75|964.03|972.12|964.4|972.3|964.58|971.75|964.03|23
1739737030000|2025-02-16 20:17:10|972.11|964.39|971.66|963.94|972.11|964.39|971.66|963.94|25
1739737040000|2025-02-16 20:17:20|971.48|963.76|972.05|964.33|972.08|964.36|971.48|963.76|15
1739737050000|2025-02-16 20:17:30|972.04|964.32|972.26|964.54|972.26|964.54|972.02|964.3|9
1739737060000|2025-02-16 20:17:40|972.27|964.55|972.29|964.57|972.29|964.57|972.27|964.55|3
1739737070000|2025-02-16 20:17:50|972.3|964.58|972.3|964.58|972.3|964.58|972.3|964.58|1
1739737090000|2025-02-16 20:18:10|972.45|964.73|972.66|964.94|972.95|965.23|972.45|964.73|23
1739737100000|2025-02-16 20:18:20|972.61|964.89|972.27|964.55|972.63|964.91|972.18|964.46|18
1739737110000|2025-02-16 20:18:30|972.28|964.56|972.31|964.59|972.31|964.59|972.28|964.56|4
1739737120000|2025-02-16 20:18:40|972.33|964.61|972.35|964.63|972.35|964.63|972.33|964.61|5
1739737130000|2025-02-16 20:18:50|972.36|964.64|972.4|964.68|972.4|964.68|972.36|964.64|5
1739737140000|2025-02-16 20:19:00|972.39|964.67|971.89|964.17|972.39|964.67|971.84|964.12|24
1739737150000|2025-02-16 20:19:10|971.9|964.18|972.13|964.41|972.39|964.67|971.9|964.18|29
1739737160000|2025-02-16 20:19:20|972.12|964.4|972.07|964.35|972.12|964.4|972.05|964.33|10
1739737170000|2025-02-16 20:19:30|972.08|964.36|972.44|964.72|972.62|964.9|972.08|964.36|19
1739737180000|2025-02-16 20:19:40|972.43|964.71|973.02|965.3|973.02|965.3|972.39|964.67|26
1739737190000|2025-02-16 20:19:50|973.03|965.31|973.05|965.33|973.06|965.34|973.03|965.31|7
1739737200000|2025-02-16 20:20:00|973.04|965.32|973.01|965.29|973.05|965.33|973.01|965.29|10
1739737210000|2025-02-16 20:20:10|973.02|965.3|973.52|965.8|973.92|966.2|973.02|965.3|23
1739737220000|2025-02-16 20:20:20|973.51|965.79|973.19|965.47|973.51|965.79|973.14|965.42|25
1739737230000|2025-02-16 20:20:30|973.2|965.48|974.06|966.34|974.06|966.34|973.2|965.48|15
1739737240000|2025-02-16 20:20:40|974.07|966.35|974.09|966.37|974.09|966.37|974.06|966.34|5
1739737250000|2025-02-16 20:20:50|974.1|966.38|974.4|966.68|974.42|966.7|974.1|966.38|10
1739737260000|2025-02-16 20:21:00|974.51|966.79|974.72|967|975.05|967.33|974.51|966.79|25
1739737270000|2025-02-16 20:21:10|974.71|966.99|974.69|966.97|974.71|966.99|974.69|966.97|3
1739737290000|2025-02-16 20:21:30|974.7|966.98|974.73|967.01|974.73|967.01|974.7|966.98|4
1739737300000|2025-02-16 20:21:40|974.74|967.02|974.76|967.04|974.76|967.04|974.74|967.02|3
1739737310000|2025-02-16 20:21:50|974.77|967.05|974.79|967.07|974.79|967.07|974.77|967.05|3
1739737320000|2025-02-16 20:22:00|974.8|967.08|974.01|966.29|974.8|967.08|974.01|966.29|22
1739737330000|2025-02-16 20:22:10|974|966.28|973.58|965.86|974|966.28|973.58|965.86|26
1739737340000|2025-02-16 20:22:20|973.57|965.85|973.28|965.56|973.57|965.85|973.28|965.56|12
1739737350000|2025-02-16 20:22:30|973.17|965.45|973.19|965.47|973.29|965.57|973.16|965.44|17
1739737360000|2025-02-16 20:22:40|973.2|965.48|973.15|965.43|973.2|965.48|973.12|965.4|5
1739737370000|2025-02-16 20:22:50|973.16|965.44|973.13|965.41|973.17|965.45|973.13|965.41|3
1739737380000|2025-02-16 20:23:00|973.14|965.42|973.17|965.45|973.17|965.45|973.14|965.42|4
1739737390000|2025-02-16 20:23:10|973.18|965.46|974.15|966.43|974.16|966.44|973.18|965.46|18
1739737400000|2025-02-16 20:23:20|974.14|966.42|974.02|966.3|974.14|966.42|974|966.28|18
1739737410000|2025-02-16 20:23:30|974.06|966.34|974.35|966.63|974.39|966.67|974.06|966.34|12
1739737420000|2025-02-16 20:23:40|974.34|966.62|974.24|966.52|974.35|966.63|974.23|966.51|17
1739737430000|2025-02-16 20:23:50|973.96|966.24|973.96|966.24|973.99|966.27|973.95|966.23|9
1739737440000|2025-02-16 20:24:00|973.97|966.25|973.91|966.19|973.97|966.25|973.9|966.18|11
1739737450000|2025-02-16 20:24:10|973.92|966.2|973.51|965.79|973.92|966.2|973.49|965.77|12
1739737460000|2025-02-16 20:24:20|973.52|965.8|973.55|965.83|973.55|965.83|973.52|965.8|5
1739737480000|2025-02-16 20:24:40|973.66|965.94|974.03|966.31|974.22|966.5|973.66|965.94|14
1739737490000|2025-02-16 20:24:50|974.04|966.32|974.02|966.3|974.04|966.32|973.98|966.26|11
1739737500000|2025-02-16 20:25:00|974.03|966.31|974.05|966.33|974.05|966.33|974.03|966.31|3
1739737510000|2025-02-16 20:25:10|974.06|966.34|974|966.28|974.07|966.35|974|966.28|11
1739737520000|2025-02-16 20:25:20|973.99|966.27|973.52|965.8|973.99|966.27|973.5|965.78|18
1739737530000|2025-02-16 20:25:30|973.51|965.79|973.41|965.69|973.51|965.79|973.41|965.69|15
1739737540000|2025-02-16 20:25:40|973.42|965.7|973.45|965.73|973.45|965.73|973.42|965.7|4
1739737550000|2025-02-16 20:25:50|973.46|965.74|973.77|966.05|973.86|966.14|973.46|965.74|10
1739737560000|2025-02-16 20:26:00|973.76|966.04|974.11|966.39|974.12|966.4|973.73|966.01|18
1739737570000|2025-02-16 20:26:10|974.1|966.38|974.07|966.35|974.1|966.38|973.98|966.26|17
1739737580000|2025-02-16 20:26:20|974.08|966.36|974.07|966.35|974.1|966.38|974.07|966.35|7
1739737590000|2025-02-16 20:26:30|974.06|966.34|973.47|965.75|974.06|966.34|973.47|965.75|23
1739737600000|2025-02-16 20:26:40|973.46|965.74|973.38|965.66|973.46|965.74|973.38|965.66|15
1739737610000|2025-02-16 20:26:50|973.37|965.65|973.7|965.98|973.75|966.03|973.32|965.6|14
1739737620000|2025-02-16 20:27:00|973.71|965.99|973.64|965.92|973.72|966|973.63|965.91|16
1739737630000|2025-02-16 20:27:10|973.65|965.93|973.59|965.87|973.66|965.94|973.59|965.87|8
1739737640000|2025-02-16 20:27:20|973.58|965.86|973.47|965.75|973.59|965.87|973.33|965.61|11
1739737650000|2025-02-16 20:27:30|973.46|965.74|973.46|965.74|973.46|965.74|973.43|965.71|7
1739737670000|2025-02-16 20:27:50|973.52|965.8|973.27|965.55|973.52|965.8|973.26|965.54|3
1739737680000|2025-02-16 20:28:00|973.28|965.56|973.32|965.6|973.32|965.6|973.28|965.56|5
1739737690000|2025-02-16 20:28:10|973.33|965.61|973.2|965.48|973.34|965.62|973.2|965.48|17
1739737700000|2025-02-16 20:28:20|973.11|965.39|973.15|965.43|973.22|965.5|973.11|965.39|9
1739737710000|2025-02-16 20:28:30|973.16|965.44|972.95|965.23|973.18|965.46|972.93|965.21|6
1739737720000|2025-02-16 20:28:40|972.96|965.24|972.69|964.97|972.96|965.24|972.69|964.97|23
1739737730000|2025-02-16 20:28:50|972.7|964.98|972.73|965.01|972.73|965.01|972.7|964.98|4
1739737740000|2025-02-16 20:29:00|972.74|965.02|973.01|965.29|973.14|965.42|972.74|965.02|19
1739737750000|2025-02-16 20:29:10|973.02|965.3|973.06|965.34|973.06|965.34|973.02|965.3|5
1739737760000|2025-02-16 20:29:20|973.07|965.35|973.1|965.38|973.1|965.38|973.07|965.35|4
1739737770000|2025-02-16 20:29:30|973.11|965.39|973.36|965.64|973.48|965.76|973.11|965.39|15
1739737780000|2025-02-16 20:29:40|973.35|965.63|972.87|965.15|973.35|965.63|972.87|965.15|27
1739737790000|2025-02-16 20:29:50|972.86|965.14|972.25|964.53|972.86|965.14|972.25|964.53|18
1739737800000|2025-02-16 20:30:00|972.24|964.52|972.02|964.3|972.24|964.52|972.01|964.29|24
1739737810000|2025-02-16 20:30:10|972.03|964.31|971.84|964.12|972.04|964.32|971.82|964.1|5
1739737820000|2025-02-16 20:30:20|971.85|964.13|971.89|964.17|971.89|964.17|971.85|964.13|5
1739737830000|2025-02-16 20:30:30|971.9|964.18|971.95|964.23|971.95|964.23|971.9|964.18|5
1739737840000|2025-02-16 20:30:40|971.96|964.24|972.12|964.4|972.43|964.71|971.96|964.24|29
1739737850000|2025-02-16 20:30:50|972.11|964.39|972.12|964.4|972.12|964.4|972.1|964.38|4
1739737870000|2025-02-16 20:31:10|971.26|963.54|971.1|963.38|971.26|963.54|970.73|963.01|23
1739737880000|2025-02-16 20:31:20|971.09|963.37|970.84|963.12|971.09|963.37|970.84|963.12|22
1739737890000|2025-02-16 20:31:30|970.85|963.13|970.86|963.14|970.88|963.16|970.85|963.13|6
1739737900000|2025-02-16 20:31:40|970.85|963.13|970.58|962.86|970.85|963.13|970.51|962.79|17
1739737910000|2025-02-16 20:31:50|970.59|962.87|970.63|962.91|970.63|962.91|970.59|962.87|5
1739737920000|2025-02-16 20:32:00|970.64|962.92|970.6|962.88|970.66|962.94|970.59|962.87|11
1739737930000|2025-02-16 20:32:10|970.61|962.89|970.16|962.44|970.61|962.89|969.77|962.05|14
1739737940000|2025-02-16 20:32:20|970.17|962.45|970.23|962.51|970.23|962.51|970.17|962.45|6
1739737950000|2025-02-16 20:32:30|970.24|962.52|970.27|962.55|970.27|962.55|970.24|962.52|4
1739737960000|2025-02-16 20:32:40|970.28|962.56|970.32|962.6|970.32|962.6|970.28|962.56|5
1739737970000|2025-02-16 20:32:50|970.33|962.61|970.36|962.64|970.36|962.64|970.33|962.61|4
1739737980000|2025-02-16 20:33:00|970.37|962.65|970.41|962.69|970.41|962.69|970.37|962.65|5
1739737990000|2025-02-16 20:33:10|970.42|962.7|970.46|962.74|970.46|962.74|970.42|962.7|5
1739738000000|2025-02-16 20:33:20|970.47|962.75|970.73|963.01|970.86|963.14|970.2|962.48|15
1739738010000|2025-02-16 20:33:30|970.72|963|970.48|962.76|970.72|963|970.48|962.76|25
1739738020000|2025-02-16 20:33:40|970.47|962.75|973.94|959.22|973.94|962.77|970.15|959.22|14
1739738030000|2025-02-16 20:33:50|973.66|958.94|973.64|958.92|973.67|958.95|973.62|958.9|9
1739738040000|2025-02-16 20:34:00|973.65|958.93|973.99|959.27|974.15|959.43|973.65|958.93|16
1739738050000|2025-02-16 20:34:10|973.98|959.26|973.97|959.25|973.98|959.26|973.97|959.25|2
1739738070000|2025-02-16 20:34:30|974.44|959.72|974.43|959.71|974.45|959.73|974.4|959.68|8
1739738080000|2025-02-16 20:34:40|974.48|959.76|973.83|959.11|974.48|959.76|973.83|959.11|15
1739738090000|2025-02-16 20:34:50|973.81|959.09|973.36|958.64|973.81|959.09|973.35|958.63|23
1739738100000|2025-02-16 20:35:00|973.37|958.65|973.12|958.4|973.38|958.66|973.12|958.4|13
1739738110000|2025-02-16 20:35:10|973.13|958.41|973.04|958.32|973.17|958.45|973.04|958.32|6
1739738120000|2025-02-16 20:35:20|973.05|958.33|973.03|958.31|973.06|958.34|973|958.28|10
1739738130000|2025-02-16 20:35:30|973.04|958.32|973.07|958.35|973.07|958.35|973.04|958.32|4
1739738140000|2025-02-16 20:35:40|973.08|958.36|973.11|958.39|973.11|958.39|973.08|958.36|4
1739738150000|2025-02-16 20:35:50|973.12|958.4|972.9|958.18|973.13|958.41|972.88|958.16|7
1739738160000|2025-02-16 20:36:00|972.88|958.16|972.85|958.13|972.88|958.16|972.83|958.11|9
1739738170000|2025-02-16 20:36:10|972.84|958.12|972.17|957.45|972.84|958.12|972.01|957.29|25
1739738180000|2025-02-16 20:36:20|971.96|957.24|972.06|957.34|972.06|957.34|971.95|957.23|11
1739738190000|2025-02-16 20:36:30|972.07|957.35|972.13|957.41|972.13|957.41|972.07|957.35|3
1739738200000|2025-02-16 20:36:40|972.94|958.22|972.59|957.87|972.94|958.22|972.59|957.87|23
1739738210000|2025-02-16 20:36:50|972.58|957.86|972.59|957.87|972.6|957.88|972.57|957.85|8
1739738220000|2025-02-16 20:37:00|972.58|957.86|972.6|957.88|972.6|957.88|972.57|957.85|5
1739738230000|2025-02-16 20:37:10|972.61|957.89|972.31|957.59|972.65|957.93|972.31|957.59|10
1739738240000|2025-02-16 20:37:20|972.3|957.58|972.23|957.51|972.31|957.59|972.23|957.51|9
1739738260000|2025-02-16 20:37:40|972.67|957.95|972.51|957.79|972.67|957.95|972.51|957.79|14
1739738270000|2025-02-16 20:37:50|972.52|957.8|972.56|957.84|972.56|957.84|972.52|957.8|5
1739738280000|2025-02-16 20:38:00|972.57|957.85|972.6|957.88|972.6|957.88|972.57|957.85|4
1739738290000|2025-02-16 20:38:10|972.61|957.89|972.65|957.93|972.65|957.93|972.61|957.89|5
1739738300000|2025-02-16 20:38:20|972.64|957.92|972.34|957.62|972.64|957.92|972.32|957.6|14
1739738310000|2025-02-16 20:38:30|972.35|957.63|972.4|957.68|972.4|957.68|972.35|957.63|6
1739738320000|2025-02-16 20:38:40|972.45|957.73|972.45|957.73|972.45|957.73|972.45|957.73|1
1739738330000|2025-02-16 20:38:50|972.46|957.74|972.74|958.02|972.9|958.18|972.46|957.74|23
1739738340000|2025-02-16 20:39:00|972.75|958.03|972.66|957.94|972.76|958.04|972.66|957.94|11
1739738350000|2025-02-16 20:39:10|972.67|957.95|972.7|957.98|972.7|957.98|972.67|957.95|4
1739738360000|2025-02-16 20:39:20|972.71|957.99|972.75|958.03|972.75|958.03|972.71|957.99|5
1739738370000|2025-02-16 20:39:30|972.76|958.04|972.79|958.07|972.79|958.07|972.76|958.04|4
1739738380000|2025-02-16 20:39:40|972.8|958.08|972.83|958.11|972.83|958.11|972.59|957.87|5
1739738390000|2025-02-16 20:39:50|972.69|957.97|972.57|957.85|972.85|958.13|972.57|957.85|4
1739738400000|2025-02-16 20:40:00|972.58|957.86|972.19|957.47|972.59|957.87|972.18|957.46|19
1739738410000|2025-02-16 20:40:10|972.28|957.56|972.85|958.13|972.96|958.24|972.28|957.56|23
1739738420000|2025-02-16 20:40:20|972.94|958.22|972.3|957.58|972.94|958.22|972.3|957.58|16
1739738430000|2025-02-16 20:40:30|972.29|957.57|972.12|957.4|972.29|957.57|972.11|957.39|20
1739738440000|2025-02-16 20:40:40|972.13|957.41|972.13|957.41|972.13|957.41|972.13|957.41|1
1739738460000|2025-02-16 20:41:00|972.59|957.87|972.61|957.89|972.61|957.89|972.59|957.87|3
1739738470000|2025-02-16 20:41:10|972.62|957.9|972.66|957.94|972.66|957.94|972.62|957.9|5
1739738480000|2025-02-16 20:41:20|972.67|957.95|972.7|957.98|972.7|957.98|972.67|957.95|4
1739738490000|2025-02-16 20:41:30|972.71|957.99|972.74|958.02|972.74|958.02|972.71|957.99|4
1739738500000|2025-02-16 20:41:40|972.75|958.03|972.63|957.91|972.75|958.03|972.58|957.86|7
1739738510000|2025-02-16 20:41:50|972.64|957.92|972.67|957.95|972.67|957.95|972.64|957.92|4
1739738520000|2025-02-16 20:42:00|972.47|957.75|972.91|958.19|972.93|958.21|972.24|957.52|24
1739738530000|2025-02-16 20:42:10|972.89|958.17|972.58|957.86|972.89|958.17|972.58|957.86|25
1739738540000|2025-02-16 20:42:20|972.59|957.87|972.63|957.91|972.63|957.91|972.59|957.87|5
1739738550000|2025-02-16 20:42:30|972.64|957.92|972.94|958.22|973.09|958.37|972.64|957.92|16
1739738560000|2025-02-16 20:42:40|972.95|958.23|973.07|958.35|973.07|958.35|972.95|958.23|10
1739738570000|2025-02-16 20:42:50|973.08|958.36|973.12|958.4|973.12|958.4|973.08|958.36|9
1739738580000|2025-02-16 20:43:00|973.13|958.41|973.16|958.44|973.16|958.44|973.13|958.41|4
1739738590000|2025-02-16 20:43:10|973.17|958.45|972.76|958.04|973.19|958.47|972.76|958.04|8
1739738600000|2025-02-16 20:43:20|972.75|958.03|972.72|958|972.75|958.03|972.67|957.95|14
1739738610000|2025-02-16 20:43:30|972.73|958.01|972.76|958.04|972.76|958.04|972.73|958.01|4
1739738620000|2025-02-16 20:43:40|972.77|958.05|972.8|958.08|972.8|958.08|972.77|958.05|4
1739738630000|2025-02-16 20:43:50|972.81|958.09|972.82|958.1|972.82|958.1|972.81|958.09|2
1739738650000|2025-02-16 20:44:10|972.95|958.23|972.55|957.83|972.96|958.24|972.55|957.83|12
1739738660000|2025-02-16 20:44:20|972.54|957.82|972.34|957.62|972.54|957.82|972.34|957.62|21
1739738670000|2025-02-16 20:44:30|972.33|957.61|972.38|957.66|972.38|957.66|972.33|957.61|6
1739738680000|2025-02-16 20:44:40|972.39|957.67|972.89|958.17|972.89|958.17|972.39|957.67|5
1739738690000|2025-02-16 20:44:50|972.87|958.15|972.73|958.01|972.87|958.15|972.71|957.99|21
1739738700000|2025-02-16 20:45:00|972.74|958.02|972.72|958|972.77|958.05|972.72|958|11
1739738710000|2025-02-16 20:45:10|972.71|957.99|972.4|957.68|972.71|957.99|972.4|957.68|11
1739738720000|2025-02-16 20:45:20|972.41|957.69|972.45|957.73|972.45|957.73|972.41|957.69|5
1739738730000|2025-02-16 20:45:30|972.46|957.74|972.39|957.67|972.47|957.75|972.38|957.66|11
1739738740000|2025-02-16 20:45:40|972.38|957.66|972.84|958.12|972.84|958.12|972.35|957.63|18
1739738750000|2025-02-16 20:45:50|972.85|958.13|972.85|958.13|972.87|958.15|972.84|958.12|7
1739738760000|2025-02-16 20:46:00|972.86|958.14|972.37|957.65|972.86|958.14|972.23|957.51|20
1739738770000|2025-02-16 20:46:10|972.45|957.73|972.61|957.89|972.9|958.18|972.45|957.73|29
1739738780000|2025-02-16 20:46:20|972.6|957.88|972.04|957.32|972.6|957.88|972.03|957.31|23
1739738790000|2025-02-16 20:46:30|972.09|957.37|972.57|957.85|972.63|957.91|972.09|957.37|23
1739738800000|2025-02-16 20:46:40|972.58|957.86|972.88|958.16|973.09|958.37|972.58|957.86|25
1739738810000|2025-02-16 20:46:50|972.87|958.15|972.78|958.06|972.87|958.15|972.76|958.04|14
1739738820000|2025-02-16 20:47:00|972.79|958.07|973|958.28|973.17|958.45|972.79|958.07|20
1739738830000|2025-02-16 20:47:10|972.99|958.27|972.95|958.23|972.99|958.27|972.95|958.23|5
1739738850000|2025-02-16 20:47:30|973.24|958.52|973.28|958.56|973.28|958.56|973.24|958.52|5
1739738860000|2025-02-16 20:47:40|973.25|958.53|972.36|957.64|973.25|958.53|972.36|957.64|30
1739738870000|2025-02-16 20:47:50|972.35|957.63|971.49|956.77|972.35|957.63|971.49|956.77|28
1739738880000|2025-02-16 20:48:00|971.48|956.76|970.92|956.2|971.48|956.76|970.86|956.14|18
1739738890000|2025-02-16 20:48:10|970.91|956.19|970.36|955.64|970.91|956.19|970.36|955.64|24
1739738900000|2025-02-16 20:48:20|970.37|955.65|970.94|956.22|971.08|956.36|970.37|955.65|25
1739738910000|2025-02-16 20:48:30|970.95|956.23|970.97|956.25|970.97|956.25|970.95|956.23|5
1739738920000|2025-02-16 20:48:40|970.98|956.26|971.21|956.49|971.25|956.53|970.98|956.26|8
1739738930000|2025-02-16 20:48:50|971.2|956.48|971.15|956.43|971.2|956.48|971.12|956.4|15
1739738940000|2025-02-16 20:49:00|971.2|956.48|971.81|957.09|971.85|957.13|971.16|956.44|14
1739738950000|2025-02-16 20:49:10|971.69|956.97|971.39|956.67|971.69|956.97|971.39|956.67|27
1739738960000|2025-02-16 20:49:20|971.38|956.66|971.15|956.43|971.38|956.66|971.01|956.29|16
1739738970000|2025-02-16 20:49:30|971.16|956.44|971.2|956.48|971.2|956.48|971.16|956.44|5
1739738980000|2025-02-16 20:49:40|971.21|956.49|971.15|956.43|971.22|956.5|971.15|956.43|11
1739738990000|2025-02-16 20:49:50|971.16|956.44|971.52|956.8|971.7|956.98|971.16|956.44|19
1739739000000|2025-02-16 20:50:00|971.51|956.79|971.4|956.68|971.51|956.79|971.37|956.65|17
1739739010000|2025-02-16 20:50:10|971.39|956.67|971.14|956.42|971.39|956.67|971.01|956.29|11
1739739020000|2025-02-16 20:50:20|971.15|956.43|971.17|956.45|971.17|956.45|971.15|956.43|3
1739739040000|2025-02-16 20:50:40|971.54|956.82|971.3|956.58|971.54|956.82|971.3|956.58|24
1739739050000|2025-02-16 20:50:50|971.29|956.57|970.98|956.26|971.29|956.57|970.98|956.26|5
1739739060000|2025-02-16 20:51:00|970.99|956.27|970.29|955.57|970.99|956.27|970.29|955.57|26
1739739070000|2025-02-16 20:51:10|970.28|955.56|971.21|956.49|971.21|956.49|970.24|955.52|19
1739739080000|2025-02-16 20:51:20|971.22|956.5|971.49|956.77|971.89|957.17|971.22|956.5|28
1739739090000|2025-02-16 20:51:30|971.48|956.76|971.71|956.99|971.75|957.03|971.45|956.73|17
1739739100000|2025-02-16 20:51:40|971.7|956.98|971.25|956.53|971.7|956.98|971.24|956.52|23
1739739110000|2025-02-16 20:51:50|971.26|956.54|971.26|956.54|971.28|956.56|971.25|956.53|7
1739739120000|2025-02-16 20:52:00|971.27|956.55|971.3|956.58|971.3|956.58|971.27|956.55|4
1739739130000|2025-02-16 20:52:10|971.31|956.59|971.71|956.99|971.9|957.18|971.31|956.59|18
1739739140000|2025-02-16 20:52:20|971.7|956.98|971.7|956.98|971.72|957|971.7|956.98|9
1739739150000|2025-02-16 20:52:30|971.69|956.97|971.74|957.02|971.74|957.02|971.69|956.97|5
1739739160000|2025-02-16 20:52:40|971.75|957.03|971.99|957.27|972.11|957.39|971.75|957.03|15
1739739170000|2025-02-16 20:52:50|971.98|957.26|971.83|957.11|971.98|957.26|971.83|957.11|20
1739739180000|2025-02-16 20:53:00|971.82|957.1|971.81|957.09|971.85|957.13|971.81|957.09|6
1739739190000|2025-02-16 20:53:10|971.8|957.08|971.49|956.77|971.8|957.08|971.47|956.75|14
1739739200000|2025-02-16 20:53:20|971.5|956.78|971.46|956.74|971.52|956.8|971.46|956.74|9
1739739210000|2025-02-16 20:53:30|971.45|956.73|970.46|955.74|971.45|956.73|970.36|955.64|28
1739739220000|2025-02-16 20:53:40|970.47|955.75|970.48|955.76|970.48|955.76|970.47|955.75|2
1739739240000|2025-02-16 20:54:00|970.44|955.72|970.47|955.75|970.47|955.75|970.44|955.72|4
1739739250000|2025-02-16 20:54:10|970.46|955.74|970.8|956.08|971|956.28|970.45|955.73|21
1739739260000|2025-02-16 20:54:20|970.79|956.07|970.64|955.92|970.79|956.07|970.62|955.9|18
1739739270000|2025-02-16 20:54:30|970.65|955.93|970.84|956.12|970.87|956.15|970.65|955.93|5
1739739300000|2025-02-16 20:55:00|970.83|956.11|970.04|955.32|970.83|956.11|969.87|955.15|19
1739739310000|2025-02-16 20:55:10|970.07|955.35|970.78|956.06|970.85|956.13|970.07|955.35|25
1739739320000|2025-02-16 20:55:20|970.77|956.05|970.56|955.84|970.77|956.05|970.56|955.84|23
1739739330000|2025-02-16 20:55:30|970.55|955.83|970.52|955.8|970.55|955.83|970.5|955.78|10
1739739340000|2025-02-16 20:55:40|970.53|955.81|970.14|955.42|970.54|955.82|970.14|955.42|9
1739739350000|2025-02-16 20:55:50|970.15|955.43|970.92|956.2|970.94|956.22|970.15|955.43|18
1739739360000|2025-02-16 20:56:00|970.93|956.21|971.41|956.69|971.62|956.9|970.93|956.21|11
1739739370000|2025-02-16 20:56:10|971.4|956.68|971.22|956.5|971.4|956.68|971.19|956.47|19
1739739380000|2025-02-16 20:56:20|971.23|956.51|971.16|956.44|971.24|956.52|971.15|956.43|15
1739739390000|2025-02-16 20:56:30|971.17|956.45|971.37|956.65|971.39|956.67|971.17|956.45|9
1739739400000|2025-02-16 20:56:40|971.38|956.66|971.42|956.7|971.42|956.7|971.38|956.66|5
1739739410000|2025-02-16 20:56:50|971.43|956.71|971.47|956.75|971.47|956.75|971.43|956.71|5
1739739420000|2025-02-16 20:57:00|971.48|956.76|971.88|957.16|972.02|957.3|971.48|956.76|13
1739739440000|2025-02-16 20:57:20|971.34|956.62|971.37|956.65|971.37|956.65|971.34|956.62|4
1739739450000|2025-02-16 20:57:30|971.38|956.66|971.41|956.69|971.41|956.69|971.38|956.66|4
1739739460000|2025-02-16 20:57:40|971.42|956.7|971.46|956.74|971.46|956.74|971.42|956.7|5
1739739470000|2025-02-16 20:57:50|971.45|956.73|970.8|956.08|971.45|956.73|970.8|956.08|25
1739739480000|2025-02-16 20:58:00|970.79|956.07|970.91|956.19|971.02|956.3|970.76|956.04|18
1739739490000|2025-02-16 20:58:10|970.9|956.18|970.34|955.62|970.9|956.18|970.34|955.62|25
1739739500000|2025-02-16 20:58:20|970.33|955.61|970.9|956.18|971.03|956.31|970.33|955.61|15
1739739510000|2025-02-16 20:58:30|970.89|956.17|971.26|956.54|971.29|956.57|970.77|956.05|19
1739739520000|2025-02-16 20:58:40|971.24|956.52|971.03|956.31|971.24|956.52|971.03|956.31|22
1739739530000|2025-02-16 20:58:50|971.04|956.32|970.98|956.26|971.06|956.34|970.98|956.26|11
1739739540000|2025-02-16 20:59:00|970.97|956.25|971|956.28|971|956.28|970.97|956.25|4
1739739550000|2025-02-16 20:59:10|971.01|956.29|971.03|956.31|971.03|956.31|971.01|956.29|3
1739739560000|2025-02-16 20:59:20|971.04|956.32|970.74|956.02|971.05|956.33|970.74|956.02|7
1739739570000|2025-02-16 20:59:30|970.75|956.03|970.77|956.05|970.77|956.05|970.75|956.03|3
1739739580000|2025-02-16 20:59:40|970.78|956.06|970.81|956.09|970.81|956.09|970.78|956.06|4
1739739590000|2025-02-16 20:59:50|970.82|956.1|970.77|956.05|970.83|956.11|970.77|956.05|8
1739739600000|2025-02-16 21:00:00|970.76|956.04|971.91|957.19|971.91|957.19|970.54|955.82|24
1739739610000|2025-02-16 21:00:10|972.02|957.3|972.51|957.79|972.86|958.14|971.99|957.27|26
1739739620000|2025-02-16 21:00:20|972.44|957.72|972.4|957.68|972.44|957.72|972.4|957.68|5
1739739640000|2025-02-16 21:00:40|972.65|957.93|972.43|957.71|972.65|957.93|972.43|957.71|14
1739739650000|2025-02-16 21:00:50|972.44|957.72|972.44|957.72|972.45|957.73|972.43|957.71|6
1739739660000|2025-02-16 21:01:00|972.54|957.82|972.24|957.52|972.54|957.82|972.24|957.52|11
1739739670000|2025-02-16 21:01:10|972.23|957.51|972.08|957.36|972.23|957.51|972.08|957.36|16
1739739680000|2025-02-16 21:01:20|972.07|957.35|971.54|956.82|972.07|957.35|971.54|956.82|24
1739739690000|2025-02-16 21:01:30|971.53|956.81|971.87|957.15|971.88|957.16|971.17|956.45|27
1739739700000|2025-02-16 21:01:40|971.86|957.14|971.92|957.2|972.02|957.3|971.78|957.06|10
1739739710000|2025-02-16 21:01:50|971.8|957.08|971.39|956.67|971.81|957.09|971.39|956.67|19
1739739720000|2025-02-16 21:02:00|971.38|956.66|971.05|956.33|971.38|956.66|971.05|956.33|24
1739739730000|2025-02-16 21:02:10|971.04|956.32|971.63|956.91|971.73|957.01|971.02|956.3|23
1739739740000|2025-02-16 21:02:20|971.64|956.92|971.2|956.48|971.64|956.92|971.2|956.48|25
1739739750000|2025-02-16 21:02:30|971.19|956.47|971.93|957.21|971.97|957.25|971.15|956.43|12
1739739760000|2025-02-16 21:02:40|971.92|957.2|971.92|957.2|971.99|957.27|971.87|957.15|9
1739739770000|2025-02-16 21:02:50|971.9|957.18|971.68|956.96|971.9|957.18|971.68|956.96|20
1739739780000|2025-02-16 21:03:00|971.67|956.95|972|957.28|972|957.28|971.41|956.69|13
1739739790000|2025-02-16 21:03:10|971.98|957.26|971.81|957.09|971.98|957.26|971.77|957.05|24
1739739800000|2025-02-16 21:03:20|971.8|957.08|971.24|956.52|971.8|957.08|971.24|956.52|27
1739739810000|2025-02-16 21:03:30|971.25|956.53|971.81|957.09|971.91|957.19|971.19|956.47|20
1739739830000|2025-02-16 21:03:50|971.48|956.76|971.97|957.25|972.11|957.39|971.46|956.74|17
1739739840000|2025-02-16 21:04:00|971.96|957.24|972.4|957.68|972.43|957.71|971.84|957.12|17
1739739850000|2025-02-16 21:04:10|972.39|957.67|972.3|957.58|972.39|957.67|972.29|957.57|11
1739739860000|2025-02-16 21:04:20|972.31|957.59|972.96|958.24|973.01|958.29|972.31|957.59|9
1739739870000|2025-02-16 21:04:30|973.06|958.34|973.01|958.29|973.06|958.34|972.99|958.27|9
1739739880000|2025-02-16 21:04:40|973.02|958.3|973.12|958.4|973.12|958.4|973.02|958.3|5
1739739890000|2025-02-16 21:04:50|973.08|958.36|972.75|958.03|973.1|958.38|972.75|958.03|16
1739739900000|2025-02-16 21:05:00|972.74|958.02|973.31|958.59|973.34|958.62|972.72|958|17
1739739910000|2025-02-16 21:05:10|973.42|958.7|973.61|958.89|973.61|958.89|973.31|958.59|8
1739739920000|2025-02-16 21:05:20|973.57|958.85|973.14|958.42|973.58|958.86|973.14|958.42|13
1739739930000|2025-02-16 21:05:30|973.13|958.41|973.14|958.42|973.14|958.42|973.09|958.37|11
1739739940000|2025-02-16 21:05:40|973.15|958.43|973.64|958.92|973.75|959.03|973.15|958.43|22
1739739950000|2025-02-16 21:05:50|973.63|958.91|973.59|958.87|973.63|958.91|973.58|958.86|7
1739739960000|2025-02-16 21:06:00|973.6|958.88|973.63|958.91|973.63|958.91|973.6|958.88|4
1739739970000|2025-02-16 21:06:10|973.64|958.92|974.3|959.58|974.3|959.58|973.64|958.92|11
1739739980000|2025-02-16 21:06:20|974.31|959.59|974.34|959.62|974.34|959.62|974.31|959.59|4
1739739990000|2025-02-16 21:06:30|974.35|959.63|974.16|959.44|974.36|959.64|974.16|959.44|9
1739740000000|2025-02-16 21:06:40|974.15|959.43|974.18|959.46|974.18|959.46|974.14|959.42|8
1739740010000|2025-02-16 21:06:50|974.16|959.44|974.19|959.47|974.19|959.47|974.16|959.44|2
1739740030000|2025-02-16 21:07:10|974.11|959.39|974.07|959.35|974.11|959.39|974.06|959.34|7
1739740040000|2025-02-16 21:07:20|974.06|959.34|973.73|959.01|974.06|959.34|973.71|958.99|10
1739740050000|2025-02-16 21:07:30|973.72|959|973.67|958.95|973.72|959|973.65|958.93|12
1739740060000|2025-02-16 21:07:40|973.66|958.94|973.64|958.92|973.66|958.94|973.61|958.89|11
1739740070000|2025-02-16 21:07:50|973.65|958.93|973.66|958.94|973.66|958.94|973.65|958.93|2
1739740080000|2025-02-16 21:08:00|973.55|958.83|973.94|959.22|974.09|959.37|973.4|958.68|21
1739740090000|2025-02-16 21:08:10|973.93|959.21|973.73|959.01|973.93|959.21|973.72|959|21
1739740100000|2025-02-16 21:08:20|973.74|959.02|973.82|959.1|973.83|959.11|973.74|959.02|6
1739740110000|2025-02-16 21:08:30|973.83|959.11|973.85|959.13|973.85|959.13|973.83|959.11|3
1739740120000|2025-02-16 21:08:40|973.86|959.14|973.89|959.17|973.89|959.17|973.86|959.14|4
1739740130000|2025-02-16 21:08:50|973.88|959.16|973.41|958.69|973.88|959.16|973.41|958.69|23
1739740140000|2025-02-16 21:09:00|973.42|958.7|973.4|958.68|973.42|958.7|973.38|958.66|7
1739740150000|2025-02-16 21:09:10|973.41|958.69|973.44|958.72|973.44|958.72|973.41|958.69|4
1739740160000|2025-02-16 21:09:20|973.45|958.73|973.69|958.97|973.98|959.26|973.45|958.73|25
1739740170000|2025-02-16 21:09:30|973.68|958.96|973.95|959.23|974.21|959.49|973.68|958.96|26
1739740180000|2025-02-16 21:09:40|973.94|959.22|973.46|958.74|973.94|959.22|973.46|958.74|27
1739740190000|2025-02-16 21:09:50|973.45|958.73|973.41|958.69|973.46|958.74|973.4|958.68|8
1739740200000|2025-02-16 21:10:00|973.35|958.63|973.21|958.49|973.36|958.64|973.21|958.49|13
1739740220000|2025-02-16 21:10:20|974.01|959.29|973.43|958.71|974.01|959.29|973.43|958.71|27
1739740230000|2025-02-16 21:10:30|973.42|958.7|973.28|958.56|973.42|958.7|973.28|958.56|11
1739740240000|2025-02-16 21:10:40|973.27|958.55|972.83|958.11|973.27|958.55|972.82|958.1|20
1739740260000|2025-02-16 21:11:00|972.82|958.1|973.29|958.57|973.31|958.59|972.75|958.03|15
1739740270000|2025-02-16 21:11:10|973.28|958.56|973.23|958.51|973.28|958.56|973.21|958.49|10
1739740280000|2025-02-16 21:11:20|973.24|958.52|972.89|958.17|973.24|958.52|972.89|958.17|18
1739740290000|2025-02-16 21:11:30|972.88|958.16|972.87|958.15|972.88|958.16|972.86|958.14|4
1739740300000|2025-02-16 21:11:40|972.88|958.16|972.79|958.07|972.88|958.16|972.78|958.06|14
1739740310000|2025-02-16 21:11:50|972.8|958.08|972.79|958.07|972.81|958.09|972.79|958.07|3
1739740320000|2025-02-16 21:12:00|972.78|958.06|972.32|957.6|972.78|958.06|972.22|957.5|19
1739740330000|2025-02-16 21:12:10|972.33|957.61|972.37|957.65|972.37|957.65|972.33|957.61|5
1739740340000|2025-02-16 21:12:20|972.38|957.66|972.41|957.69|972.41|957.69|972.38|957.66|4
1739740350000|2025-02-16 21:12:30|972.42|957.7|972.45|957.73|972.45|957.73|972.42|957.7|4
1739740360000|2025-02-16 21:12:40|972.46|957.74|972.14|957.42|972.47|957.75|972.14|957.42|12
1739740370000|2025-02-16 21:12:50|972.13|957.41|972.09|957.37|972.13|957.41|972.09|957.37|5
1739740380000|2025-02-16 21:13:00|972.08|957.36|972.02|957.3|972.08|957.36|972.02|957.3|7
1739740390000|2025-02-16 21:13:10|972.01|957.29|971.46|956.74|972.01|957.29|971.46|956.74|20
1739740400000|2025-02-16 21:13:20|971.47|956.75|971.36|956.64|971.47|956.75|971.36|956.64|11
1739740420000|2025-02-16 21:13:40|970.91|956.19|970.35|955.63|970.91|956.19|970.35|955.63|18
1739740430000|2025-02-16 21:13:50|970.34|955.62|970.32|955.6|970.34|955.62|970.32|955.6|3
1739740440000|2025-02-16 21:14:00|970.31|955.59|970.26|955.54|970.31|955.59|970.26|955.54|6
1739740450000|2025-02-16 21:14:10|970.25|955.53|969.51|954.79|970.25|955.53|969.51|954.79|30
1739740460000|2025-02-16 21:14:20|969.5|954.78|968.2|953.48|969.5|954.78|968.16|953.44|31
1739740470000|2025-02-16 21:14:30|968.22|953.5|968.42|953.7|969.04|954.32|968.22|953.5|28
1739740480000|2025-02-16 21:14:40|968.41|953.69|968.29|953.57|968.41|953.69|968.23|953.51|11
1739740490000|2025-02-16 21:14:50|968.28|953.56|968.12|953.4|968.28|953.56|968.12|953.4|10
1739740500000|2025-02-16 21:15:00|968.11|953.39|968.17|953.45|968.17|953.45|968.03|953.31|8
1739740510000|2025-02-16 21:15:10|968.85|954.13|968.35|953.63|968.85|954.13|968.28|953.56|30
1739740520000|2025-02-16 21:15:20|968.45|953.73|968.45|953.73|968.46|953.74|968.44|953.72|8
1739740530000|2025-02-16 21:15:30|968.46|953.74|968.55|953.83|968.55|953.83|968.46|953.74|2
1739740540000|2025-02-16 21:15:40|968.56|953.84|968.57|953.85|968.57|953.85|968.56|953.84|2
1739740550000|2025-02-16 21:15:50|968.58|953.86|968.6|953.88|968.6|953.88|968.58|953.86|3
1739740560000|2025-02-16 21:16:00|968.61|953.89|968.09|953.37|968.61|953.89|968.09|953.37|19
1739740570000|2025-02-16 21:16:10|968.08|953.36|968.46|953.74|968.61|953.89|968.06|953.34|15
1739740580000|2025-02-16 21:16:20|968.44|953.72|968.17|953.45|968.44|953.72|968.17|953.45|29
1739740590000|2025-02-16 21:16:30|968.16|953.44|968.16|953.44|968.16|953.44|968.13|953.41|7
1739740610000|2025-02-16 21:16:50|968|953.28|967.75|953.03|968.01|953.29|967.75|953.03|16
1739740620000|2025-02-16 21:17:00|967.81|953.09|968.41|953.69|968.61|953.89|967.78|953.06|27
1739740630000|2025-02-16 21:17:10|968.38|953.66|968.34|953.62|968.38|953.66|968.32|953.6|9
1739740640000|2025-02-16 21:17:20|968.35|953.63|968.36|953.64|968.36|953.64|968.35|953.63|2
1739740650000|2025-02-16 21:17:30|968.37|953.65|968.39|953.67|968.39|953.67|968.37|953.65|3
1739740660000|2025-02-16 21:17:40|968.4|953.68|968.45|953.73|968.45|953.73|968.4|953.68|3
1739740670000|2025-02-16 21:17:50|968.46|953.74|968.79|954.07|968.93|954.21|968.46|953.74|19
1739740680000|2025-02-16 21:18:00|968.78|954.06|968.56|953.84|968.78|954.06|968.5|953.78|18
1739740690000|2025-02-16 21:18:10|968.67|953.95|968.67|953.95|968.67|953.95|968.67|953.95|1
1739740700000|2025-02-16 21:18:20|968.63|953.91|968.64|953.92|969.14|954.42|968.5|953.78|29
1739740710000|2025-02-16 21:18:30|968.61|953.89|968.3|953.58|968.61|953.89|968.04|953.32|29
1739740720000|2025-02-16 21:18:40|968.81|954.09|968.76|954.04|968.81|954.09|968.66|953.94|14
1739740730000|2025-02-16 21:18:50|968.75|954.03|968.23|953.51|968.75|954.03|968.23|953.51|24
1739740740000|2025-02-16 21:19:00|968.21|953.49|968.26|953.54|968.26|953.54|968.14|953.42|14
1739740750000|2025-02-16 21:19:10|968.27|953.55|968.65|953.93|968.89|954.17|968.27|953.55|13
1739740760000|2025-02-16 21:19:20|968.64|953.92|968.18|953.46|968.64|953.92|968.18|953.46|28
1739740770000|2025-02-16 21:19:30|968.17|953.45|968.02|953.3|968.17|953.45|968.02|953.3|17
1739740780000|2025-02-16 21:19:40|968.01|953.29|968|953.28|968.01|953.29|967.98|953.26|6
1739740790000|2025-02-16 21:19:50|968.01|953.29|968.05|953.33|968.05|953.33|968.01|953.29|5
1739740810000|2025-02-16 21:20:10|967.8|953.08|968.04|953.32|968.08|953.36|967.29|952.57|22
1739740820000|2025-02-16 21:20:20|968.05|953.33|967.99|953.27|968.05|953.33|967.88|953.16|17
1739740830000|2025-02-16 21:20:30|967.97|953.25|967.56|952.84|967.97|953.25|967.56|952.84|19
1739740840000|2025-02-16 21:20:40|967.55|952.83|967.5|952.78|967.55|952.83|967.5|952.78|6
1739740850000|2025-02-16 21:20:50|967.51|952.79|967.61|952.89|967.61|952.89|967.5|952.78|4
1739740860000|2025-02-16 21:21:00|968.04|953.32|967.95|953.23|968.14|953.42|967.85|953.13|20
1739740870000|2025-02-16 21:21:10|967.94|953.22|968.54|953.82|968.61|953.89|967.94|953.22|14
1739740880000|2025-02-16 21:21:20|968.52|953.8|968.18|953.46|968.52|953.8|968.18|953.46|25
1739740890000|2025-02-16 21:21:30|968.3|953.58|968.8|954.08|969.06|954.34|968.3|953.58|22
1739740900000|2025-02-16 21:21:40|968.79|954.07|968.27|953.55|968.79|954.07|968.27|953.55|29
1739740910000|2025-02-16 21:21:50|968.26|953.54|968.01|953.29|968.26|953.54|968.01|953.29|12
1739740920000|2025-02-16 21:22:00|968|953.28|967.89|953.17|968|953.28|967.78|953.06|11
1739740930000|2025-02-16 21:22:10|967.88|953.16|967.64|952.92|967.88|953.16|967.64|952.92|12
1739740940000|2025-02-16 21:22:20|967.63|952.91|967.22|952.5|967.63|952.91|967.22|952.5|20
1739740950000|2025-02-16 21:22:30|967.3|952.58|967.08|952.36|967.3|952.58|967.08|952.36|15
1739740960000|2025-02-16 21:22:40|967.07|952.35|966.66|951.94|967.07|952.35|966.66|951.94|14
1739740970000|2025-02-16 21:22:50|966.65|951.93|966.57|951.85|966.65|951.93|966.57|951.85|12
1739740980000|2025-02-16 21:23:00|966.56|951.84|966.19|951.47|966.56|951.84|966.18|951.46|15
1739740990000|2025-02-16 21:23:10|966.28|951.56|966.64|951.92|966.84|952.12|966.22|951.5|13
1739741010000|2025-02-16 21:23:30|966.6|951.88|966.52|951.8|966.6|951.88|966.42|951.7|10
1739741020000|2025-02-16 21:23:40|966.45|951.73|966.49|951.77|966.63|951.91|966.45|951.73|4
1739741030000|2025-02-16 21:23:50|966.59|951.87|966.52|951.8|966.59|951.87|966.51|951.79|3
1739741040000|2025-02-16 21:24:00|966.47|951.75|966.52|951.8|966.61|951.89|966.47|951.75|10
1739741050000|2025-02-16 21:24:10|966.53|951.81|966.32|951.6|966.98|952.26|966.32|951.6|31
1739741060000|2025-02-16 21:24:20|966.31|951.59|966.85|952.13|966.93|952.21|966.28|951.56|20
1739741070000|2025-02-16 21:24:30|966.84|952.12|966.96|952.24|966.96|952.24|966.84|952.12|8
1739741080000|2025-02-16 21:24:40|967.04|952.32|967.25|952.53|967.4|952.68|967.04|952.32|19
1739741090000|2025-02-16 21:24:50|967.36|952.64|967.35|952.63|967.36|952.64|967.35|952.63|2
1739741100000|2025-02-16 21:25:00|967.34|952.62|967.79|953.07|967.85|953.13|967.33|952.61|13
1739741110000|2025-02-16 21:25:10|967.77|953.05|967.62|952.9|967.77|953.05|967.62|952.9|14
1739741120000|2025-02-16 21:25:20|967.63|952.91|967.64|952.92|967.64|952.92|967.63|952.91|2
1739741130000|2025-02-16 21:25:30|967.65|952.93|967.68|952.96|967.72|953|967.65|952.93|5
1739741140000|2025-02-16 21:25:40|967.69|952.97|967.95|953.23|968.03|953.31|967.69|952.97|13
1739741150000|2025-02-16 21:25:50|967.96|953.24|968.52|953.8|968.63|953.91|967.96|953.24|14
1739741160000|2025-02-16 21:26:00|968.5|953.78|968.46|953.74|968.64|953.92|968.43|953.71|15
1739741170000|2025-02-16 21:26:10|968.64|953.92|968.54|953.82|968.64|953.92|968.53|953.81|3
1739741180000|2025-02-16 21:26:20|968.63|953.91|968.59|953.87|968.63|953.91|968.55|953.83|4
1739741200000|2025-02-16 21:26:40|968.27|953.55|968.92|954.2|968.92|954.2|968.27|953.55|11
1739741210000|2025-02-16 21:26:50|968.93|954.21|968.95|954.23|968.95|954.23|968.93|954.21|3
1739741220000|2025-02-16 21:27:00|968.94|954.22|968.83|954.11|968.94|954.22|968.82|954.1|15
1739741230000|2025-02-16 21:27:10|968.84|954.12|969.22|954.5|969.54|954.82|968.84|954.12|23
1739741240000|2025-02-16 21:27:20|969.21|954.49|969.9|955.18|970.02|955.3|969.15|954.43|14
1739741250000|2025-02-16 21:27:30|969.89|955.17|969.76|955.04|969.89|955.17|969.68|954.96|22
1739741260000|2025-02-16 21:27:40|969.73|955.01|969.88|955.16|969.88|955.16|969.73|955.01|2
1739741270000|2025-02-16 21:27:50|969.89|955.17|969.91|955.19|969.91|955.19|969.89|955.17|3
1739741280000|2025-02-16 21:28:00|969.92|955.2|970.14|955.42|970.28|955.56|969.92|955.2|17
1739741290000|2025-02-16 21:28:10|970.15|955.43|969.74|955.02|970.15|955.43|969.73|955.01|17
1739741300000|2025-02-16 21:28:20|969.75|955.03|969.82|955.1|969.82|955.1|969.75|955.03|2
1739741310000|2025-02-16 21:28:30|969.81|955.09|969.84|955.12|969.84|955.12|969.81|955.09|6
1739741320000|2025-02-16 21:28:40|969.83|955.11|969.87|955.15|969.87|955.15|969.83|955.11|8
1739741330000|2025-02-16 21:28:50|969.88|955.16|969.91|955.19|969.91|955.19|969.88|955.16|4
1739741340000|2025-02-16 21:29:00|969.92|955.2|969.94|955.22|969.94|955.22|969.92|955.2|3
1739741350000|2025-02-16 21:29:10|969.95|955.23|969.8|955.08|969.96|955.24|969.8|955.08|6
1739741360000|2025-02-16 21:29:20|969.71|954.99|969.72|955|969.72|955|969.69|954.97|8
1739741370000|2025-02-16 21:29:30|970.23|955.51|970.08|955.36|970.23|955.51|969.99|955.27|22
1739741400000|2025-02-16 21:30:00|969.72|955|969.62|954.9|969.72|955|969.62|954.9|11
1739741410000|2025-02-16 21:30:10|969.61|954.89|969.56|954.84|969.61|954.89|969.56|954.84|6
1739741420000|2025-02-16 21:30:20|970.11|955.39|969.85|955.13|970.11|955.39|969.85|955.13|21
1739741430000|2025-02-16 21:30:30|969.86|955.14|970.37|955.65|970.37|955.65|969.86|955.14|5
1739741440000|2025-02-16 21:30:40|970.36|955.64|970.27|955.55|970.36|955.64|970.07|955.35|24
1739741450000|2025-02-16 21:30:50|970.89|956.17|970.62|955.9|970.89|956.17|970.52|955.8|13
1739741460000|2025-02-16 21:31:00|970.59|955.87|971.37|956.65|971.81|957.09|970.59|955.87|7
1739741470000|2025-02-16 21:31:10|971.5|956.78|971.51|956.79|971.51|956.79|971.5|956.78|2
1739741480000|2025-02-16 21:31:20|972.28|957.56|971.69|956.97|972.28|957.56|971.69|956.97|36
1739741490000|2025-02-16 21:31:30|971.68|956.96|971.54|956.82|971.68|956.96|971.53|956.81|13
1739741500000|2025-02-16 21:31:40|971.66|956.94|971.84|957.12|972.07|957.35|971.66|956.94|24
1739741510000|2025-02-16 21:31:50|971.79|957.07|971.98|957.26|971.98|957.26|971.79|957.07|2
1739741520000|2025-02-16 21:32:00|971.92|957.2|973.5|958.78|973.65|958.93|971.92|957.2|20
1739741530000|2025-02-16 21:32:10|973.59|958.87|973.16|958.44|973.66|958.94|973.16|958.44|26
1739741540000|2025-02-16 21:32:20|973.15|958.43|972.94|958.22|973.15|958.43|972.82|958.1|24
1739741550000|2025-02-16 21:32:30|972.85|958.13|972.83|958.11|972.85|958.13|972.83|958.11|3
1739741560000|2025-02-16 21:32:40|972.71|957.99|972.53|957.81|972.71|957.99|972.43|957.71|19
1739741570000|2025-02-16 21:32:50|972.48|957.76|973|958.28|973.27|958.55|972.48|957.76|17
1739741580000|2025-02-16 21:33:00|972.98|958.26|972.9|958.18|972.98|958.26|972.9|958.18|8
1739741600000|2025-02-16 21:33:20|972.86|958.14|972.53|957.81|972.86|958.14|972.53|957.81|21
1739741610000|2025-02-16 21:33:30|972.55|957.83|973.13|958.41|973.24|958.52|972.55|957.83|18
1739741620000|2025-02-16 21:33:40|973.12|958.4|973.03|958.31|973.12|958.4|973.03|958.31|10
1739741630000|2025-02-16 21:33:50|973.14|958.42|973.35|958.63|973.64|958.92|973.14|958.42|24
1739741640000|2025-02-16 21:34:00|973.33|958.61|973.3|958.58|973.33|958.61|973.3|958.58|4
1739741650000|2025-02-16 21:34:10|973.29|958.57|973.07|958.35|973.29|958.57|973.07|958.35|10
1739741660000|2025-02-16 21:34:20|973.06|958.34|972.62|957.9|973.06|958.34|972.62|957.9|21
1739741680000|2025-02-16 21:34:40|972.72|958|972.72|958|972.72|958|972.72|958|1
1739741690000|2025-02-16 21:34:50|972.83|958.11|972.83|958.11|972.83|958.11|972.83|958.11|1
1739741700000|2025-02-16 21:35:00|972.76|958.04|973.44|958.72|973.71|958.99|972.76|958.04|29
1739741710000|2025-02-16 21:35:10|973.43|958.71|973.73|959.01|973.8|959.08|973.39|958.67|17
1739741720000|2025-02-16 21:35:20|973.7|958.98|973.4|958.68|973.7|958.98|973.4|958.68|29
1739741730000|2025-02-16 21:35:30|973.41|958.69|973.75|959.03|973.84|959.12|973.41|958.69|13
1739741740000|2025-02-16 21:35:40|973.74|959.02|974.04|959.32|974.04|959.32|973.65|958.93|16
1739741750000|2025-02-16 21:35:50|973.99|959.27|973.53|958.81|973.99|959.27|973.44|958.72|26
1739741760000|2025-02-16 21:36:00|973.43|958.71|973.79|959.07|973.87|959.15|973.29|958.57|21
1739741770000|2025-02-16 21:36:10|973.78|959.06|974.05|959.33|974.25|959.53|973.68|958.96|24
1739741790000|2025-02-16 21:36:30|973.84|959.12|973.68|958.96|973.84|959.12|973.68|958.96|13
1739741800000|2025-02-16 21:36:40|973.67|958.95|973.99|959.27|974.3|959.58|973.6|958.88|21
1739741810000|2025-02-16 21:36:50|973.98|959.26|973.82|959.1|973.98|959.26|973.81|959.09|17
1739741820000|2025-02-16 21:37:00|973.81|959.09|974.41|959.69|974.46|959.74|973.8|959.08|21
1739741830000|2025-02-16 21:37:10|974.39|959.67|974.45|959.73|974.45|959.73|974.34|959.62|8
1739741840000|2025-02-16 21:37:20|974.56|959.84|975.04|960.32|975.14|960.42|974.56|959.84|18
1739741850000|2025-02-16 21:37:30|975.01|960.29|974.87|960.15|975.01|960.29|974.83|960.11|16
1739741860000|2025-02-16 21:37:40|974.86|960.14|974.95|960.23|974.95|960.23|974.86|960.14|6
1739741870000|2025-02-16 21:37:50|974.96|960.24|974.96|960.24|974.97|960.25|974.95|960.23|5
1739741880000|2025-02-16 21:38:00|974.97|960.25|974.98|960.26|974.98|960.26|974.97|960.25|2
1739741890000|2025-02-16 21:38:10|974.99|960.27|975.02|960.3|975.03|960.31|974.95|960.23|14
1739741900000|2025-02-16 21:38:20|975.03|960.31|975.06|960.34|975.06|960.34|975.03|960.31|3
1739741910000|2025-02-16 21:38:30|975.07|960.35|975.65|960.93|975.75|961.03|975.06|960.34|13
1739741920000|2025-02-16 21:38:40|975.63|960.91|975.64|960.92|975.67|960.95|975.54|960.82|13
1739741930000|2025-02-16 21:38:50|975.65|960.93|975.65|960.93|975.65|960.93|975.65|960.93|1
1739741940000|2025-02-16 21:39:00|975.64|960.92|975.31|960.59|975.64|960.92|975.31|960.59|14
1739741950000|2025-02-16 21:39:10|975.16|960.44|975.04|960.32|975.16|960.44|975.04|960.32|14
1739741960000|2025-02-16 21:39:20|975.03|960.31|975.1|960.38|975.1|960.38|975.02|960.3|3
1739741970000|2025-02-16 21:39:30|975.11|960.39|975.81|961.09|975.82|961.1|975.11|960.39|7
1739741990000|2025-02-16 21:39:50|976.99|962.27|976.6|961.88|976.99|962.27|976.6|961.88|16
1739742000000|2025-02-16 21:40:00|976.58|961.86|976.39|961.67|976.58|961.86|976.29|961.57|22
1739742010000|2025-02-16 21:40:10|976.4|961.68|976.6|961.88|976.92|962.2|976.4|961.68|26
1739742020000|2025-02-16 21:40:20|976.61|961.89|976.31|961.59|976.61|961.89|976.31|961.59|18
1739742030000|2025-02-16 21:40:30|976.32|961.6|976.37|961.65|976.37|961.65|976.32|961.6|13
1739742040000|2025-02-16 21:40:40|976.38|961.66|976.18|961.46|976.4|961.68|976.18|961.46|11
1739742050000|2025-02-16 21:40:50|976.17|961.45|975.8|961.08|976.17|961.45|975.79|961.07|21
1739742060000|2025-02-16 21:41:00|975.81|961.09|975.8|961.08|975.84|961.12|975.8|961.08|8
1739742070000|2025-02-16 21:41:10|975.79|961.07|975.46|960.74|975.8|961.08|975.39|960.67|18
1739742080000|2025-02-16 21:41:20|975.29|960.57|975.22|960.5|975.29|960.57|975.09|960.37|13
1739742090000|2025-02-16 21:41:30|975.23|960.51|975.25|960.53|975.25|960.53|975.09|960.37|4
1739742100000|2025-02-16 21:41:40|975.1|960.38|975.18|960.46|975.18|960.46|975.1|960.38|5
1739742110000|2025-02-16 21:41:50|975.19|960.47|975.27|960.55|975.27|960.55|975.19|960.47|2
1739742120000|2025-02-16 21:42:00|975.28|960.56|975.31|960.59|975.31|960.59|975.28|960.56|4
1739742130000|2025-02-16 21:42:10|975.32|960.6|975.99|961.27|976.19|961.47|975.32|960.6|19
1739742140000|2025-02-16 21:42:20|975.98|961.26|976.7|961.98|976.7|961.98|975.98|961.26|12
1739742150000|2025-02-16 21:42:30|976.64|961.92|976.56|961.84|976.64|961.92|976.53|961.81|21
1739742160000|2025-02-16 21:42:40|976.57|961.85|976.59|961.87|976.59|961.87|976.57|961.85|5
1739742180000|2025-02-16 21:43:00|976.35|961.63|976.08|961.36|976.36|961.64|976.08|961.36|12
1739742190000|2025-02-16 21:43:10|976.07|961.35|975.55|960.83|976.07|961.35|975.55|960.83|25
1739742200000|2025-02-16 21:43:20|975.56|960.84|975.58|960.86|975.58|960.86|975.56|960.84|3
1739742210000|2025-02-16 21:43:30|975.59|960.87|975.62|960.9|975.62|960.9|975.59|960.87|4
1739742220000|2025-02-16 21:43:40|975.63|960.91|975.65|960.93|975.65|960.93|975.63|960.91|3
1739742230000|2025-02-16 21:43:50|975.66|960.94|975.69|960.97|975.69|960.97|975.66|960.94|4
1739742240000|2025-02-16 21:44:00|975.76|961.04|976.29|961.57|976.44|961.72|975.76|961.04|22
1739742250000|2025-02-16 21:44:10|976.38|961.66|977.07|962.35|977.49|962.77|976.38|961.66|14
1739742260000|2025-02-16 21:44:20|977.06|962.34|976.5|961.78|977.06|962.34|976.5|961.78|32
1739742270000|2025-02-16 21:44:30|976.49|961.77|976.22|961.5|976.49|961.77|976.22|961.5|18
1739742280000|2025-02-16 21:44:40|976.21|961.49|976.15|961.43|976.21|961.49|976.13|961.41|11
1739742290000|2025-02-16 21:44:50|976.16|961.44|976.19|961.47|976.19|961.47|976.16|961.44|4
1739742300000|2025-02-16 21:45:00|976.2|961.48|976.2|961.48|976.21|961.49|976.19|961.47|5
1739742310000|2025-02-16 21:45:10|976.12|961.4|976.76|962.04|977.14|962.42|976.12|961.4|21
1739742320000|2025-02-16 21:45:20|976.74|962.02|976.11|961.39|976.74|962.02|976.05|961.33|31
1739742330000|2025-02-16 21:45:30|976.1|961.38|975.7|960.98|976.1|961.38|975.7|960.98|28
1739742340000|2025-02-16 21:45:40|975.69|960.97|975.24|960.52|975.69|960.97|975.24|960.52|20
1739742350000|2025-02-16 21:45:50|975.23|960.51|975.1|960.38|975.23|960.51|974.99|960.27|14
1739742380000|2025-02-16 21:46:20|975|960.28|975.58|960.86|975.66|960.94|975|960.28|23
1739742390000|2025-02-16 21:46:30|975.51|960.79|975.5|960.78|975.51|960.79|975.46|960.74|12
1739742400000|2025-02-16 21:46:40|975.51|960.79|975|960.28|975.62|960.9|975|960.28|22
1739742410000|2025-02-16 21:46:50|974.99|960.27|974.47|959.75|975|960.28|974.47|959.75|25
1739742420000|2025-02-16 21:47:00|974.48|959.76|974.42|959.7|974.48|959.76|974.4|959.68|15
1739742430000|2025-02-16 21:47:10|975.04|960.32|974.83|960.11|975.05|960.33|974.75|960.03|28
1739742440000|2025-02-16 21:47:20|974.82|960.1|974.82|960.1|974.82|960.1|974.79|960.07|11
1739742450000|2025-02-16 21:47:30|974.83|960.11|974.86|960.14|974.86|960.14|974.83|960.11|4
1739742460000|2025-02-16 21:47:40|974.87|960.15|974.89|960.17|974.89|960.17|974.87|960.15|3
1739742470000|2025-02-16 21:47:50|974.9|960.18|975.53|960.81|975.54|960.82|974.9|960.18|7
1739742480000|2025-02-16 21:48:00|975.52|960.8|975.35|960.63|975.52|960.8|975.35|960.63|15
1739742490000|2025-02-16 21:48:10|975.36|960.64|975.32|960.6|975.36|960.64|975.32|960.6|5
1739742500000|2025-02-16 21:48:20|975.29|960.57|975.43|960.71|975.43|960.71|975.29|960.57|2
1739742510000|2025-02-16 21:48:30|975.44|960.72|975.45|960.73|975.45|960.73|975.44|960.72|6
1739742520000|2025-02-16 21:48:40|975.44|960.72|975.44|960.72|975.45|960.73|975.44|960.72|5
1739742530000|2025-02-16 21:48:50|975.45|960.73|975.44|960.72|975.45|960.73|975.44|960.72|2
1739742540000|2025-02-16 21:49:00|975.45|960.73|975.78|961.06|976.29|961.57|975.44|960.72|25
1739742550000|2025-02-16 21:49:10|975.77|961.05|975.86|961.14|975.87|961.15|975.76|961.04|6
1739742570000|2025-02-16 21:49:30|975.59|960.87|975.4|960.68|975.59|960.87|975.4|960.68|9
1739742580000|2025-02-16 21:49:40|975.47|960.75|975.47|960.75|975.47|960.75|975.47|960.75|1
1739742590000|2025-02-16 21:49:50|975.48|960.76|975.59|960.87|975.59|960.87|975.47|960.75|6
1739742600000|2025-02-16 21:50:00|976.14|961.42|975.98|961.26|976.14|961.42|975.98|961.26|21
1739742610000|2025-02-16 21:50:10|975.97|961.25|975.2|960.48|975.97|961.25|975.2|960.48|24
1739742620000|2025-02-16 21:50:20|975.19|960.47|975.06|960.34|975.29|960.57|975.06|960.34|14
1739742630000|2025-02-16 21:50:30|975.07|960.35|975.05|960.33|975.17|960.45|975.05|960.33|7
1739742640000|2025-02-16 21:50:40|975.06|960.34|975.08|960.36|975.17|960.45|975.06|960.34|5
1739742650000|2025-02-16 21:50:50|975.07|960.35|975.06|960.34|975.07|960.35|975.06|960.34|2
1739742670000|2025-02-16 21:51:10|975.07|960.35|975.17|960.45|975.17|960.45|975.06|960.34|5
1739742680000|2025-02-16 21:51:20|975.16|960.44|974.95|960.23|975.17|960.45|974.95|960.23|6
1739742690000|2025-02-16 21:51:30|974.96|960.24|974.79|960.07|974.96|960.24|974.79|960.07|16
1739742700000|2025-02-16 21:51:40|974.89|960.17|974.89|960.17|974.89|960.17|974.89|960.17|1
1739742710000|2025-02-16 21:51:50|974.9|960.18|974.9|960.18|974.9|960.18|974.9|960.18|1
1739742720000|2025-02-16 21:52:00|975.48|960.76|975.1|960.38|975.48|960.76|975.1|960.38|26
1739742730000|2025-02-16 21:52:10|975.09|960.37|975.96|961.24|976.06|961.34|975.07|960.35|13
1739742740000|2025-02-16 21:52:20|975.95|961.23|975.64|960.92|975.95|961.23|975.53|960.81|28
1739742750000|2025-02-16 21:52:30|975.65|960.93|975.66|960.94|975.66|960.94|975.65|960.93|2
1739742770000|2025-02-16 21:52:50|975.72|961|975.65|960.93|975.73|961.01|975.64|960.92|4
1739742780000|2025-02-16 21:53:00|975.66|960.94|975.69|960.97|975.69|960.97|975.66|960.94|4
1739742790000|2025-02-16 21:53:10|975.7|960.98|975.76|961.04|975.76|961.04|975.7|960.98|2
1739742800000|2025-02-16 21:53:20|975.77|961.05|976.21|961.49|976.26|961.54|975.77|961.05|15
1739742810000|2025-02-16 21:53:30|976.2|961.48|976|961.28|976.2|961.48|975.98|961.26|21
1739742820000|2025-02-16 21:53:40|975.99|961.27|975.7|960.98|975.99|961.27|975.69|960.97|10
1739742830000|2025-02-16 21:53:50|975.69|960.97|975.63|960.91|975.69|960.97|975.61|960.89|11
1739742840000|2025-02-16 21:54:00|975.62|960.9|975.34|960.62|975.62|960.9|975.34|960.62|13
1739742850000|2025-02-16 21:54:10|975.32|960.6|974.86|960.14|975.32|960.6|974.86|960.14|19
1739742860000|2025-02-16 21:54:20|974.87|960.15|974.82|960.1|974.87|960.15|974.82|960.1|5
1739742870000|2025-02-16 21:54:30|974.81|960.09|974.73|960.01|974.82|960.1|974.73|960.01|12
1739742880000|2025-02-16 21:54:40|974.58|959.86|974.59|959.87|974.59|959.87|974.56|959.84|6
1739742890000|2025-02-16 21:54:50|974.6|959.88|974.63|959.91|974.63|959.91|974.6|959.88|4
1739742900000|2025-02-16 21:55:00|974.64|959.92|974.64|959.92|974.66|959.94|974.64|959.92|4
1739742910000|2025-02-16 21:55:10|974.63|959.91|974.36|959.64|974.63|959.91|974.33|959.61|11
1739742920000|2025-02-16 21:55:20|974.37|959.65|974.2|959.48|974.37|959.65|974.2|959.48|17
1739742930000|2025-02-16 21:55:30|974.19|959.47|973.96|959.24|974.19|959.47|973.83|959.11|13
1739742940000|2025-02-16 21:55:40|974.56|959.84|974.36|959.64|974.56|959.84|974.35|959.63|21
1739742970000|2025-02-16 21:56:10|973.68|958.96|973.27|958.55|973.68|958.96|973.27|958.55|17
1739742980000|2025-02-16 21:56:20|973.28|958.56|973.31|958.59|973.31|958.59|973.28|958.56|4
1739742990000|2025-02-16 21:56:30|973.32|958.6|973.39|958.67|973.39|958.67|973.32|958.6|2
1739743000000|2025-02-16 21:56:40|973.81|959.09|973.93|959.21|973.93|959.21|973.73|959.01|12
1739743010000|2025-02-16 21:56:50|973.94|959.22|973.96|959.24|973.96|959.24|973.94|959.22|3
1739743020000|2025-02-16 21:57:00|973.97|959.25|974.32|959.6|974.77|960.05|973.97|959.25|30
1739743030000|2025-02-16 21:57:10|974.31|959.59|974.27|959.55|974.33|959.61|974.27|959.55|9
1739743040000|2025-02-16 21:57:20|974.26|959.54|973.95|959.23|974.26|959.54|973.87|959.15|18
1739743050000|2025-02-16 21:57:30|973.96|959.24|973.99|959.27|973.99|959.27|973.96|959.24|4
1739743060000|2025-02-16 21:57:40|974|959.28|974.02|959.3|974.02|959.3|974|959.28|3
1739743070000|2025-02-16 21:57:50|974.03|959.31|974.36|959.64|974.69|959.97|974.03|959.31|25
1739743080000|2025-02-16 21:58:00|974.35|959.63|974.3|959.58|974.35|959.63|974.28|959.56|10
1739743090000|2025-02-16 21:58:10|974.31|959.59|974.33|959.61|974.33|959.61|974.3|959.58|5
1739743100000|2025-02-16 21:58:20|974.34|959.62|974.36|959.64|974.36|959.64|974.34|959.62|3
1739743110000|2025-02-16 21:58:30|974.26|959.54|974.08|959.36|974.26|959.54|974.06|959.34|15
1739743120000|2025-02-16 21:58:40|974.09|959.37|974.11|959.39|974.11|959.39|974.09|959.37|3
1739743130000|2025-02-16 21:58:50|974.12|959.4|974.14|959.42|974.14|959.42|974.12|959.4|3
1739743140000|2025-02-16 21:59:00|974.15|959.43|974.17|959.45|974.17|959.45|974.15|959.43|3
1739743160000|2025-02-16 21:59:20|973.93|959.21|973.95|959.23|973.95|959.23|973.93|959.21|3
1739743170000|2025-02-16 21:59:30|973.96|959.24|973.98|959.26|973.98|959.26|973.96|959.24|3
1739743180000|2025-02-16 21:59:40|973.99|959.27|974.61|959.89|974.76|960.04|973.99|959.27|9
1739743190000|2025-02-16 21:59:50|974.59|959.87|974.46|959.74|974.59|959.87|974.46|959.74|25
1739743200000|2025-02-16 22:00:00|974.38|959.66|974.54|959.82|974.7|959.98|974.38|959.66|14
1739743210000|2025-02-16 22:00:10|974.53|959.81|973.84|959.12|974.53|959.81|973.84|959.12|28
1739743220000|2025-02-16 22:00:20|973.83|959.11|973.58|958.86|973.83|959.11|973.57|958.85|12
1739743230000|2025-02-16 22:00:30|973.59|958.87|973.54|958.82|973.6|958.88|973.53|958.81|10
1739743240000|2025-02-16 22:00:40|973.55|958.83|973.56|958.84|973.56|958.84|973.55|958.83|2
1739743250000|2025-02-16 22:00:50|974.06|959.34|974.03|959.31|974.06|959.34|973.88|959.16|18
1739743260000|2025-02-16 22:01:00|974.02|959.3|974.38|959.66|974.69|959.97|974.02|959.3|27
1739743270000|2025-02-16 22:01:10|974.34|959.62|974.23|959.51|974.34|959.62|974.22|959.5|13
1739743280000|2025-02-16 22:01:20|974.32|959.6|974.28|959.56|974.32|959.6|974.26|959.54|4
1739743290000|2025-02-16 22:01:30|974.29|959.57|974.32|959.6|974.32|959.6|974.29|959.57|4
1739743300000|2025-02-16 22:01:40|974.82|960.1|974.67|959.95|974.82|960.1|974.59|959.87|23
1739743310000|2025-02-16 22:01:50|974.63|959.91|971.3|963.58|974.79|963.58|971.28|959.91|7
1739743320000|2025-02-16 22:02:00|971.31|963.59|971.33|963.61|971.33|963.61|971.31|963.59|3
1739743330000|2025-02-16 22:02:10|971.34|963.62|971.32|963.6|971.34|963.62|971.29|963.57|5
1739743360000|2025-02-16 22:02:40|971.35|963.63|971.29|963.57|971.36|963.64|971.29|963.57|3
1739743400000|2025-02-16 22:03:20|971.28|963.56|970.71|962.99|971.28|963.56|970.71|962.99|22
1739743410000|2025-02-16 22:03:30|970.7|962.98|970.46|962.74|970.71|962.99|970.46|962.74|16
1739743420000|2025-02-16 22:03:40|970.47|962.75|970.47|962.75|970.47|962.75|970.47|962.75|1
1739743430000|2025-02-16 22:03:50|970.46|962.74|970.44|962.72|970.46|962.74|970.43|962.71|5
1739743450000|2025-02-16 22:04:10|970.29|962.57|970.31|962.59|970.31|962.59|970.29|962.57|3
1739743480000|2025-02-16 22:04:40|970.4|962.68|970.33|962.61|970.4|962.68|970.32|962.6|5
1739743490000|2025-02-16 22:04:50|970.31|962.59|970.22|962.5|970.31|962.59|970.22|962.5|9
1739743500000|2025-02-16 22:05:00|970.2|962.48|970.9|963.18|970.9|963.18|970.2|962.48|6
1739743520000|2025-02-16 22:05:20|971.01|963.29|971.86|964.14|971.89|964.17|970.87|963.15|9
1739743530000|2025-02-16 22:05:30|971.85|964.13|971.34|963.62|971.85|964.13|971.34|963.62|28
1739743550000|2025-02-16 22:05:50|971.37|963.65|971.18|963.46|971.37|963.65|971.18|963.46|7
1739743580000|2025-02-16 22:06:20|971.28|963.56|971.28|963.56|971.28|963.56|971.28|963.56|1
1739743600000|2025-02-16 22:06:40|971.27|963.55|971.01|963.29|971.27|963.55|971.01|963.29|12
1739743610000|2025-02-16 22:06:50|971|963.28|970.99|963.27|971|963.28|970.99|963.27|2
1739743640000|2025-02-16 22:07:20|971|963.28|971|963.28|971|963.28|971|963.28|1
1739743650000|2025-02-16 22:07:30|970.99|963.27|970.84|963.12|970.99|963.27|970.84|963.12|3
1739743660000|2025-02-16 22:07:40|970.83|963.11|970.57|962.85|970.83|963.11|970.57|962.85|13
1739743670000|2025-02-16 22:07:50|970.67|962.95|970.67|962.95|970.67|962.95|970.67|962.95|1
1739743680000|2025-02-16 22:08:00|970.68|962.96|970.7|962.98|970.7|962.98|970.68|962.96|3
1739743690000|2025-02-16 22:08:10|970.71|962.99|970.46|962.74|970.72|963|970.45|962.73|10
1739743700000|2025-02-16 22:08:20|970.44|962.72|970.19|962.47|970.45|962.73|970.18|962.46|16
1739743710000|2025-02-16 22:08:30|970.2|962.48|970.19|962.47|970.2|962.48|970.18|962.46|5
1739743720000|2025-02-16 22:08:40|970.2|962.48|970.23|962.51|970.23|962.51|970.19|962.47|6
1739743730000|2025-02-16 22:08:50|970.24|962.52|970.24|962.52|970.24|962.52|970.24|962.52|1
1739743750000|2025-02-16 22:09:10|970.35|962.63|970.38|962.66|970.38|962.66|970.35|962.63|4
1739743760000|2025-02-16 22:09:20|970.39|962.67|970.85|963.13|971.16|963.44|970.39|962.67|24
1739743770000|2025-02-16 22:09:30|970.68|962.96|970.58|962.86|970.68|962.96|970.47|962.75|21
1739743790000|2025-02-16 22:09:50|970.56|962.84|970.69|962.97|970.69|962.97|970.56|962.84|2
1739743800000|2025-02-16 22:10:00|970.7|962.98|970.71|962.99|970.71|962.99|970.7|962.98|2
1739743810000|2025-02-16 22:10:10|970.72|963|970.41|962.69|970.73|963.01|970.41|962.69|12
1739743820000|2025-02-16 22:10:20|970.53|962.81|970.57|962.85|970.57|962.85|970.41|962.69|7
1739743830000|2025-02-16 22:10:30|970.58|962.86|970.39|962.67|970.58|962.86|970.39|962.67|2
1739743840000|2025-02-16 22:10:40|970.4|962.68|970.44|962.72|970.44|962.72|970.4|962.68|5
1739743850000|2025-02-16 22:10:50|970.45|962.73|970.47|962.75|970.47|962.75|970.45|962.73|3
1739743860000|2025-02-16 22:11:00|970.48|962.76|970.51|962.79|970.51|962.79|970.48|962.76|4
1739743870000|2025-02-16 22:11:10|970.52|962.8|970.56|962.84|970.56|962.84|970.52|962.8|5
1739743880000|2025-02-16 22:11:20|970.57|962.85|970.59|962.87|970.59|962.87|970.57|962.85|3
1739743890000|2025-02-16 22:11:30|970.6|962.88|969.79|962.07|970.6|962.88|969.79|962.07|22
1739743900000|2025-02-16 22:11:40|969.78|962.06|969.75|962.03|969.78|962.06|969.72|962|10
1739743910000|2025-02-16 22:11:50|969.76|962.04|969.78|962.06|969.78|962.06|969.76|962.04|3
1739743920000|2025-02-16 22:12:00|969.79|962.07|970.32|962.6|970.44|962.72|969.79|962.07|8
1739743940000|2025-02-16 22:12:20|971.01|963.29|971.11|963.39|971.11|963.39|970.98|963.26|6
1739743950000|2025-02-16 22:12:30|971.12|963.4|971.22|963.5|971.22|963.5|971.12|963.4|4
1739743960000|2025-02-16 22:12:40|971.23|963.51|971.25|963.53|971.25|963.53|971.23|963.51|3
1739743970000|2025-02-16 22:12:50|971.26|963.54|971.82|964.1|971.85|964.13|971.26|963.54|12
1739743980000|2025-02-16 22:13:00|971.81|964.09|971.69|963.97|971.82|964.1|971.69|963.97|17
1739743990000|2025-02-16 22:13:10|971.68|963.96|971.68|963.96|971.68|963.96|971.66|963.94|5
1739744000000|2025-02-16 22:13:20|971.69|963.97|972.19|964.47|972.19|964.47|971.62|963.9|7
1739744010000|2025-02-16 22:13:30|972.27|964.55|972.33|964.61|972.33|964.61|972.23|964.51|9
1739744020000|2025-02-16 22:13:40|972.34|964.62|972.36|964.64|972.36|964.64|972.34|964.62|3
1739744030000|2025-02-16 22:13:50|972.37|964.65|972.4|964.68|972.4|964.68|972.37|964.65|4
1739744040000|2025-02-16 22:14:00|972.41|964.69|974.89|967.17|974.89|967.17|972.41|964.69|26
1739744050000|2025-02-16 22:14:10|974.99|967.27|975.31|967.59|975.51|967.79|974.99|967.27|19
1739744060000|2025-02-16 22:14:20|975.32|967.6|975.62|967.9|975.63|967.91|975.32|967.6|18
1739744070000|2025-02-16 22:14:30|975.63|967.91|976|968.28|976.04|968.32|975.63|967.91|21
1739744080000|2025-02-16 22:14:40|975.99|968.27|978.47|970.75|978.5|970.78|975.99|968.27|18
1739744090000|2025-02-16 22:14:50|978.48|970.76|978.41|970.69|978.49|970.77|978.39|970.67|14
1739744100000|2025-02-16 22:15:00|978.4|970.68|975.39|967.67|978.4|970.68|975.29|967.57|28
1739744110000|2025-02-16 22:15:10|975.38|967.66|975.13|967.41|975.38|967.66|975.13|967.41|28
1739744120000|2025-02-16 22:15:20|975.28|967.56|975.11|967.39|975.28|967.56|975.11|967.39|19
1739744140000|2025-02-16 22:15:40|973.8|966.08|973.94|966.22|973.96|966.24|973.8|966.08|10
1739744150000|2025-02-16 22:15:50|973.95|966.23|973.91|966.19|973.95|966.23|973.9|966.18|6
1739744160000|2025-02-16 22:16:00|974.02|966.3|973.85|966.13|974.02|966.3|973.37|965.65|27
1739744170000|2025-02-16 22:16:10|973.84|966.12|973.81|966.09|973.93|966.21|973.81|966.09|21
1739744180000|2025-02-16 22:16:20|973.8|966.08|973.89|966.17|973.93|966.21|973.4|965.68|32
1739744190000|2025-02-16 22:16:30|973.88|966.16|973.73|966.01|973.88|966.16|973.66|965.94|25
1739744200000|2025-02-16 22:16:40|973.74|966.02|973.88|966.16|973.96|966.24|973.74|966.02|10
1739744210000|2025-02-16 22:16:50|973.86|966.14|973.69|965.97|973.86|966.14|973.22|965.5|37
1739744220000|2025-02-16 22:17:00|973.68|965.96|973.33|965.61|973.68|965.96|973.33|965.61|34
1739744230000|2025-02-16 22:17:10|973.32|965.6|973.07|965.35|973.64|965.92|973.07|965.35|36
1739744240000|2025-02-16 22:17:20|973.06|965.34|972.62|964.9|973.06|965.34|972.6|964.88|16
1739744250000|2025-02-16 22:17:30|972.82|965.1|973.02|965.3|973.26|965.54|972.81|965.09|33
1739744260000|2025-02-16 22:17:40|973|965.28|972.8|965.08|973.01|965.29|972.71|964.99|28
1739744270000|2025-02-16 22:17:50|972.81|965.09|972.72|965|972.83|965.11|972.72|965|12
1739744280000|2025-02-16 22:18:00|972.71|964.99|971.75|964.03|972.71|964.99|971.75|964.03|35
1739744290000|2025-02-16 22:18:10|971.74|964.02|971.76|964.04|972.05|964.33|971.69|963.97|32
1739744300000|2025-02-16 22:18:20|971.74|964.02|972.08|964.36|972.15|964.43|971.71|963.99|19
1739744310000|2025-02-16 22:18:30|972.07|964.35|971.96|964.24|972.07|964.35|971.83|964.11|27
1739744330000|2025-02-16 22:18:50|972.2|964.48|972.16|964.44|972.21|964.49|972.15|964.43|7
1739744340000|2025-02-16 22:19:00|972.17|964.45|972.36|964.64|972.37|964.65|972.17|964.45|5
1739744350000|2025-02-16 22:19:10|972.35|964.63|972.67|964.95|972.93|965.21|972.28|964.56|32
1739744360000|2025-02-16 22:19:20|972.68|964.96|972.82|965.1|972.93|965.21|972.67|964.95|13
1739744370000|2025-02-16 22:19:30|972.81|965.09|972.88|965.16|973.02|965.3|972.79|965.07|16
1739744380000|2025-02-16 22:19:40|972.87|965.15|972.83|965.11|972.89|965.17|972.58|964.86|24
1739744390000|2025-02-16 22:19:50|972.82|965.1|972.72|965|972.82|965.1|972.7|964.98|13
1739744400000|2025-02-16 22:20:00|972.71|964.99|972.24|964.52|972.71|964.99|972.24|964.52|32
1739744410000|2025-02-16 22:20:10|972.23|964.51|972.02|964.3|972.23|964.51|972.01|964.29|11
1739744420000|2025-02-16 22:20:20|972.03|964.31|972.06|964.34|972.06|964.34|972.03|964.31|4
1739744430000|2025-02-16 22:20:30|972.41|964.69|972.17|964.45|972.41|964.69|972.17|964.45|24
1739744440000|2025-02-16 22:20:40|972.19|964.47|972.18|964.46|972.2|964.48|972.18|964.46|10
1739744450000|2025-02-16 22:20:50|972.17|964.45|972.21|964.49|972.29|964.57|972.17|964.45|16
1739744460000|2025-02-16 22:21:00|972.5|964.78|972.42|964.7|972.51|964.79|972.3|964.58|25
1739744470000|2025-02-16 22:21:10|972.41|964.69|972.49|964.77|972.49|964.77|972.41|964.69|8
1739744480000|2025-02-16 22:21:20|972.5|964.78|972.58|964.86|972.8|965.08|972.5|964.78|24
1739744490000|2025-02-16 22:21:30|972.59|964.87|972.64|964.92|972.79|965.07|972.29|964.57|24
1739744500000|2025-02-16 22:21:40|972.65|964.93|972.74|965.02|972.87|965.15|972.38|964.66|18
1739744510000|2025-02-16 22:21:50|972.73|965.01|972.76|965.04|972.9|965.18|972.71|964.99|15
1739744530000|2025-02-16 22:22:10|972.84|965.12|972.86|965.14|972.86|965.14|972.84|965.12|3
1739744540000|2025-02-16 22:22:20|972.87|965.15|972.37|964.65|972.87|965.15|972.34|964.62|8
1739744550000|2025-02-16 22:22:30|972.36|964.64|972.39|964.67|972.39|964.67|972.34|964.62|8
1739744560000|2025-02-16 22:22:40|972.4|964.68|972.46|964.74|972.46|964.74|972.4|964.68|7
1739744570000|2025-02-16 22:22:50|972.47|964.75|972.5|964.78|972.5|964.78|972.47|964.75|4
1739744580000|2025-02-16 22:23:00|972.51|964.79|972.55|964.83|972.55|964.83|972.51|964.79|5
1739744590000|2025-02-16 22:23:10|972.56|964.84|972.63|964.91|972.63|964.91|972.56|964.84|8
1739744600000|2025-02-16 22:23:20|972.64|964.92|972.68|964.96|972.69|964.97|972.64|964.92|7
1739744610000|2025-02-16 22:23:30|972.7|964.98|972.9|965.18|972.91|965.19|972.7|964.98|6
1739744620000|2025-02-16 22:23:40|972.89|965.17|973.06|965.34|973.12|965.4|972.79|965.07|26
1739744630000|2025-02-16 22:23:50|973.05|965.33|973.15|965.43|973.3|965.58|973.04|965.32|22
1739744640000|2025-02-16 22:24:00|973.33|965.61|973.22|965.5|973.33|965.61|973.19|965.47|17
1739744650000|2025-02-16 22:24:10|973.23|965.51|973.28|965.56|973.28|965.56|972.82|965.1|9
1739744660000|2025-02-16 22:24:20|973.29|965.57|973.28|965.56|973.31|965.59|973.27|965.55|10
1739744670000|2025-02-16 22:24:30|973.29|965.57|972.63|964.91|973.3|965.58|972.62|964.9|15
1739744680000|2025-02-16 22:24:40|972.64|964.92|972.55|964.83|972.66|964.94|972.53|964.81|15
1739744690000|2025-02-16 22:24:50|972.56|964.84|972.42|964.7|972.56|964.84|972.41|964.69|16
1739744700000|2025-02-16 22:25:00|972.77|965.05|971.67|963.95|972.77|965.05|971.62|963.9|16
1739744710000|2025-02-16 22:25:10|971.68|963.96|971.66|963.94|971.68|963.96|971.66|963.94|3
1739744730000|2025-02-16 22:25:30|971.62|963.9|971.42|963.7|971.62|963.9|971.42|963.7|20
1739744740000|2025-02-16 22:25:40|971.41|963.69|970.59|962.87|971.41|963.69|970.59|962.87|22
1739744750000|2025-02-16 22:25:50|970.88|963.16|970.7|962.98|970.88|963.16|970.67|962.95|22
1739744760000|2025-02-16 22:26:00|970.71|962.99|970.66|962.94|970.75|963.03|970.66|962.94|13
1739744770000|2025-02-16 22:26:10|970.65|962.93|969.61|961.89|970.65|962.93|969.61|961.89|36
1739744780000|2025-02-16 22:26:20|969.6|961.88|969.73|962.01|969.85|962.13|969.48|961.76|25
1739744790000|2025-02-16 22:26:30|969.72|962|969.5|961.78|969.72|962|969.49|961.77|34
1739744800000|2025-02-16 22:26:40|969.49|961.77|967.8|960.08|969.49|961.77|967.8|960.08|32
1739744810000|2025-02-16 22:26:50|967.78|960.06|967.72|960|967.81|960.09|967.71|959.99|26
1739744820000|2025-02-16 22:27:00|968.15|960.43|968.26|960.54|968.32|960.6|967.98|960.26|25
1739744830000|2025-02-16 22:27:10|968.25|960.53|968.57|960.85|968.8|961.08|968.24|960.52|28
1739744840000|2025-02-16 22:27:20|968.58|960.86|968.87|961.15|968.87|961.15|968.58|960.86|12
1739744850000|2025-02-16 22:27:30|968.86|961.14|969.03|961.31|969.03|961.31|968.86|961.14|8
1739744860000|2025-02-16 22:27:40|969.04|961.32|969.39|961.67|969.5|961.78|969.04|961.32|19
1739744870000|2025-02-16 22:27:50|969.38|961.66|969.6|961.88|969.67|961.95|969.31|961.59|21
1739744880000|2025-02-16 22:28:00|969.59|961.87|969.29|961.57|969.59|961.87|969.29|961.57|28
1739744890000|2025-02-16 22:28:10|969.28|961.56|968.99|961.27|969.28|961.56|968.95|961.23|16
1739744900000|2025-02-16 22:28:20|969.42|961.7|969.22|961.5|969.42|961.7|969.22|961.5|17
1739744920000|2025-02-16 22:28:40|968.88|961.16|969.06|961.34|969.16|961.44|968.85|961.13|13
1739744930000|2025-02-16 22:28:50|969.05|961.33|969.05|961.33|969.1|961.38|968.9|961.18|21
1739744940000|2025-02-16 22:29:00|969.16|961.44|969.15|961.43|969.16|961.44|969.15|961.43|2
1739744960000|2025-02-16 22:29:20|969.24|961.52|969.2|961.48|969.24|961.52|969.12|961.4|18
1739744970000|2025-02-16 22:29:30|969.19|961.47|969.19|961.47|969.29|961.57|969.16|961.44|10
1739744980000|2025-02-16 22:29:40|969.2|961.48|969.64|961.92|969.64|961.92|969.2|961.48|6
1739744990000|2025-02-16 22:29:50|969.63|961.91|969.53|961.81|969.68|961.96|969.52|961.8|19
1739745000000|2025-02-16 22:30:00|969.68|961.96|970.06|962.34|970.12|962.4|969.61|961.89|21
1739745010000|2025-02-16 22:30:10|970.05|962.33|969.95|962.23|970.05|962.33|969.91|962.19|16
1739745020000|2025-02-16 22:30:20|969.96|962.24|969.84|962.12|969.96|962.24|969.82|962.1|16
1739745030000|2025-02-16 22:30:30|970.14|962.42|969.98|962.26|970.15|962.43|969.97|962.25|20
1739745040000|2025-02-16 22:30:40|969.99|962.27|970.09|962.37|970.2|962.48|969.99|962.27|16
1739745050000|2025-02-16 22:30:50|970.08|962.36|969.83|962.11|970.09|962.37|969.83|962.11|11
1739745060000|2025-02-16 22:31:00|969.82|962.1|968.99|961.27|969.82|962.1|968.89|961.17|36
1739745070000|2025-02-16 22:31:10|968.98|961.26|968.21|960.49|968.98|961.26|968.21|960.49|37
1739745080000|2025-02-16 22:31:20|968.2|960.48|967.49|959.77|968.2|960.48|967.49|959.77|29
1739745090000|2025-02-16 22:31:30|967.48|959.76|967.35|959.63|967.48|959.76|967.34|959.62|18
1739745100000|2025-02-16 22:31:40|967.33|959.61|967.32|959.6|967.33|959.61|967.32|959.6|2
1739745110000|2025-02-16 22:31:50|967.09|959.37|967.08|959.36|967.11|959.39|967.08|959.36|4
1739745120000|2025-02-16 22:32:00|967.07|959.35|967.32|959.6|967.42|959.7|967.07|959.35|27
1739745130000|2025-02-16 22:32:10|967.31|959.59|967.45|959.73|967.45|959.73|967.27|959.55|15
1739745140000|2025-02-16 22:32:20|967.44|959.72|967.81|960.09|967.81|960.09|967.44|959.72|14
1739745150000|2025-02-16 22:32:30|967.79|960.07|967.73|960.01|967.79|960.07|967.72|960|8
1739745160000|2025-02-16 22:32:40|967.72|960|967.63|959.91|967.83|960.11|967.63|959.91|21
1739745170000|2025-02-16 22:32:50|967.96|960.24|967.77|960.05|967.96|960.24|967.75|960.03|23
1739745180000|2025-02-16 22:33:00|967.78|960.06|967.55|959.83|967.79|960.07|967.42|959.7|15
1739745190000|2025-02-16 22:33:10|967.88|960.16|967.25|959.53|967.88|960.16|967.25|959.53|32
1739745200000|2025-02-16 22:33:20|967.26|959.54|967.41|959.69|967.47|959.75|967.26|959.54|15
1739745210000|2025-02-16 22:33:30|967.42|959.7|967.62|959.9|967.64|959.92|967.42|959.7|8
1739745220000|2025-02-16 22:33:40|967.61|959.89|967.64|959.92|967.64|959.92|967.6|959.88|6
1739745230000|2025-02-16 22:33:50|967.65|959.93|967.38|959.66|967.66|959.94|967.37|959.65|15
1739745240000|2025-02-16 22:34:00|967.36|959.64|967.23|959.51|967.36|959.64|967.23|959.51|16
1739745250000|2025-02-16 22:34:10|967.24|959.52|966.3|958.58|967.24|959.52|966.3|958.58|26
1739745260000|2025-02-16 22:34:20|966.29|958.57|966.03|958.31|966.29|958.57|966.02|958.3|25
1739745270000|2025-02-16 22:34:30|966.04|958.32|966.37|958.65|966.41|958.69|966.04|958.32|7
1739745280000|2025-02-16 22:34:40|966.35|958.63|965.82|958.1|966.36|958.64|965.81|958.09|7
1739745290000|2025-02-16 22:34:50|965.81|958.09|965.79|958.07|965.81|958.09|965.78|958.06|4
1739745310000|2025-02-16 22:35:10|966.06|958.34|965.62|957.9|966.06|958.34|965.62|957.9|9
1739745320000|2025-02-16 22:35:20|965.61|957.89|965.09|957.37|965.61|957.89|965.09|957.37|17
1739745330000|2025-02-16 22:35:30|965.08|957.36|964.76|957.04|965.22|957.5|964.76|957.04|26
1739745340000|2025-02-16 22:35:40|964.75|957.03|966.49|958.77|966.51|958.79|964.67|956.95|27
1739745350000|2025-02-16 22:35:50|966.48|958.76|967.71|959.99|967.74|960.02|966.41|958.69|26
1739745360000|2025-02-16 22:36:00|967.72|960|968.13|960.41|968.36|960.64|967.72|960|26
1739745370000|2025-02-16 22:36:10|968.12|960.4|967.12|959.4|968.12|960.4|967.12|959.4|35
1739745380000|2025-02-16 22:36:20|967.11|959.39|966.81|959.09|967.11|959.39|966.81|959.09|29
1739745390000|2025-02-16 22:36:30|966.79|959.07|966.94|959.22|967.14|959.42|966.67|958.95|34
1739745400000|2025-02-16 22:36:40|966.93|959.21|966.76|959.04|966.93|959.21|966.76|959.04|31
1739745410000|2025-02-16 22:36:50|966.75|959.03|966.68|958.96|966.92|959.2|966.68|958.96|24
1739745420000|2025-02-16 22:37:00|966.67|958.95|966.06|958.34|966.67|958.95|966.05|958.33|23
1739745430000|2025-02-16 22:37:10|966.07|958.35|965.95|958.23|966.07|958.35|965.95|958.23|16
1739745440000|2025-02-16 22:37:20|965.78|958.06|965.41|957.69|965.79|958.07|965.41|957.69|12
1739745450000|2025-02-16 22:37:30|965.52|957.8|967.21|959.49|967.31|959.59|965.52|957.8|31
1739745460000|2025-02-16 22:37:40|967.2|959.48|966.94|959.22|967.22|959.5|966.94|959.22|32
1739745470000|2025-02-16 22:37:50|966.93|959.21|966.58|958.86|966.93|959.21|965.98|958.26|33
1739745480000|2025-02-16 22:38:00|966.56|958.84|966.12|958.4|966.56|958.84|966.12|958.4|36
1739745490000|2025-02-16 22:38:10|966.11|958.39|965.78|958.06|966.11|958.39|965.78|958.06|6
1739745510000|2025-02-16 22:38:30|965.84|958.12|965.87|958.15|965.87|958.15|965.84|958.12|4
1739745520000|2025-02-16 22:38:40|965.67|957.95|965.88|958.16|966.16|958.44|965.67|957.95|6
1739745530000|2025-02-16 22:38:50|966.16|958.44|966.2|958.48|966.26|958.54|966.12|958.4|21
1739745540000|2025-02-16 22:39:00|966.28|958.56|966.54|958.82|966.54|958.82|966.28|958.56|13
1739745550000|2025-02-16 22:39:10|966.55|958.83|966.05|958.33|966.55|958.83|965.94|958.22|27
1739745560000|2025-02-16 22:39:20|965.93|958.21|966.33|958.61|966.34|958.62|965.93|958.21|15
1739745570000|2025-02-16 22:39:30|966.32|958.6|966.74|959.02|966.95|959.23|966.24|958.52|33
1739745580000|2025-02-16 22:39:40|966.73|959.01|966.67|958.95|966.85|959.13|966.52|958.8|37
1739745590000|2025-02-16 22:39:50|966.65|958.93|966.67|958.95|966.88|959.16|966.63|958.91|26
1739745600000|2025-02-16 22:40:00|966.9|959.18|966.28|958.56|966.9|959.18|966.28|958.56|30
1739745610000|2025-02-16 22:40:10|966.27|958.55|966.09|958.37|966.27|958.55|965.96|958.24|25
1739745620000|2025-02-16 22:40:20|965.94|958.22|965.57|957.85|965.94|958.22|965.57|957.85|14
1739745630000|2025-02-16 22:40:30|965.58|957.86|965.6|957.88|965.6|957.88|965.58|957.86|3
1739745640000|2025-02-16 22:40:40|965.61|957.89|965.63|957.91|965.63|957.91|965.61|957.89|3
1739745650000|2025-02-16 22:40:50|966|958.28|966.11|958.39|966.16|958.44|965.78|958.06|11
1739745660000|2025-02-16 22:41:00|966.09|958.37|966.13|958.41|966.14|958.42|965.98|958.26|17
1739745670000|2025-02-16 22:41:10|966.24|958.52|966.05|958.33|966.24|958.52|966.04|958.32|16
1739745680000|2025-02-16 22:41:20|966.22|958.5|966.07|958.35|966.22|958.5|966.06|958.34|16
1739745700000|2025-02-16 22:41:40|965.99|958.27|966.02|958.3|966.02|958.3|965.99|958.27|4
1739745710000|2025-02-16 22:41:50|966.11|958.39|966.04|958.32|966.35|958.63|966.04|958.32|28
1739745720000|2025-02-16 22:42:00|966.33|958.61|966.27|958.55|966.33|958.61|966.1|958.38|28
1739745730000|2025-02-16 22:42:10|966.26|958.54|966.15|958.43|966.26|958.54|966.13|958.41|14
1739745740000|2025-02-16 22:42:20|966.16|958.44|966.18|958.46|966.18|958.46|966.16|958.44|3
1739745750000|2025-02-16 22:42:30|966.19|958.47|965.99|958.27|966.21|958.49|965.99|958.27|6
1739745760000|2025-02-16 22:42:40|966.01|958.29|966.12|958.4|966.27|958.55|966.01|958.29|17
1739745770000|2025-02-16 22:42:50|966.11|958.39|966.22|958.5|966.29|958.57|966.1|958.38|13
1739745780000|2025-02-16 22:43:00|966.37|958.65|966.41|958.69|966.45|958.73|966.29|958.57|15
1739745790000|2025-02-16 22:43:10|966.6|958.88|966.63|958.91|966.66|958.94|966.49|958.77|16
1739745800000|2025-02-16 22:43:20|966.87|959.15|966.7|958.98|966.87|959.15|966.68|958.96|20
1739745810000|2025-02-16 22:43:30|966.71|958.99|966.74|959.02|966.74|959.02|966.71|958.99|4
1739745820000|2025-02-16 22:43:40|966.98|959.26|967.19|959.47|967.28|959.56|966.95|959.23|30
1739745830000|2025-02-16 22:43:50|967.18|959.46|967.61|959.89|967.62|959.9|967.12|959.4|31
1739745840000|2025-02-16 22:44:00|967.52|959.8|967.7|959.98|967.7|959.98|967.31|959.59|22
1739745850000|2025-02-16 22:44:10|967.69|959.97|967.51|959.79|967.69|959.97|967.38|959.66|28
1739745860000|2025-02-16 22:44:20|967.5|959.78|967.46|959.74|967.5|959.78|967.44|959.72|9
1739745870000|2025-02-16 22:44:30|967.47|959.75|967.49|959.77|967.49|959.77|967.47|959.75|3
1739745880000|2025-02-16 22:44:40|967.5|959.78|967.52|959.8|967.52|959.8|967.5|959.78|3
1739745900000|2025-02-16 22:45:00|967.56|959.84|967.63|959.91|967.69|959.97|967.56|959.84|11
1739745910000|2025-02-16 22:45:10|967.62|959.9|967.42|959.7|967.62|959.9|967.41|959.69|6
1739745920000|2025-02-16 22:45:20|967.41|959.69|967.38|959.66|967.43|959.71|967.38|959.66|8
1739745930000|2025-02-16 22:45:30|967.37|959.65|967.37|959.65|967.37|959.65|967.34|959.62|6
1739745940000|2025-02-16 22:45:40|967.38|959.66|967.4|959.68|967.4|959.68|967.38|959.66|3
1739745950000|2025-02-16 22:45:50|967.41|959.69|967.22|959.5|967.43|959.71|967.21|959.49|5
1739745960000|2025-02-16 22:46:00|967.53|959.81|967.24|959.52|967.53|959.81|967.23|959.51|28
1739745970000|2025-02-16 22:46:10|967.25|959.53|967.27|959.55|967.27|959.55|967.25|959.53|3
1739745980000|2025-02-16 22:46:20|967.2|959.48|967.2|959.48|967.2|959.48|967.2|959.48|1
1739746000000|2025-02-16 22:46:40|967.19|959.47|967.1|959.38|967.19|959.47|967.1|959.38|9
1739746040000|2025-02-16 22:47:20|967.44|959.72|967.15|959.43|967.44|959.72|967.15|959.43|27
1739746050000|2025-02-16 22:47:30|967.4|959.68|967.29|959.57|967.4|959.68|967.29|959.57|11
1739746060000|2025-02-16 22:47:40|967.28|959.56|967.36|959.64|967.36|959.64|967.26|959.54|4
1739746100000|2025-02-16 22:48:20|967.28|959.56|967.63|959.91|967.64|959.92|967.27|959.55|16
1739746110000|2025-02-16 22:48:30|967.62|959.9|967.42|959.7|967.62|959.9|967.42|959.7|19
1739746120000|2025-02-16 22:48:40|967.52|959.8|967.52|959.8|967.52|959.8|967.52|959.8|1
1739746130000|2025-02-16 22:48:50|967.74|960.02|967.58|959.86|967.74|960.02|967.58|959.86|16
1739746140000|2025-02-16 22:49:00|967.59|959.87|968.05|960.33|968.08|960.36|967.57|959.85|12
1739746150000|2025-02-16 22:49:10|968.03|960.31|967.88|960.16|968.03|960.31|967.88|960.16|14
1739746160000|2025-02-16 22:49:20|968.06|960.34|968.03|960.31|968.07|960.35|967.83|960.11|25
1739746170000|2025-02-16 22:49:30|968.02|960.3|967.99|960.27|968.02|960.3|967.9|960.18|12
1739746210000|2025-02-16 22:50:10|968.18|960.46|968.19|960.47|968.27|960.55|968.18|960.46|9
1739746220000|2025-02-16 22:50:20|968.13|960.41|968.65|960.93|968.67|960.95|968.13|960.41|22
1739746230000|2025-02-16 22:50:30|968.64|960.92|968.46|960.74|968.64|960.92|968.46|960.74|16
1739746240000|2025-02-16 22:50:40|968.47|960.75|968.47|960.75|968.47|960.75|968.47|960.75|1
1739746260000|2025-02-16 22:51:00|968.58|960.86|968.59|960.87|968.59|960.87|968.58|960.86|2
1739746290000|2025-02-16 22:51:30|968.75|961.03|968.72|961|968.75|961.03|968.7|960.98|9
1739746300000|2025-02-16 22:51:40|968.73|961.01|968.86|961.14|968.89|961.17|968.73|961.01|9
1739746310000|2025-02-16 22:51:50|968.87|961.15|968.88|961.16|968.88|961.16|968.87|961.15|2
1739746320000|2025-02-16 22:52:00|968.89|961.17|969.07|961.35|969.14|961.42|968.89|961.17|10
1739746330000|2025-02-16 22:52:10|969.06|961.34|969.12|961.4|969.17|961.45|969.02|961.3|11
1739746340000|2025-02-16 22:52:20|969.11|961.39|969.17|961.45|969.18|961.46|969.03|961.31|14
1739746350000|2025-02-16 22:52:30|969.18|961.46|969.21|961.49|969.21|961.49|969.18|961.46|4
1739746360000|2025-02-16 22:52:40|969.22|961.5|969.24|961.52|969.24|961.52|969.22|961.5|3
1739746370000|2025-02-16 22:52:50|969.25|961.53|969.26|961.54|969.26|961.54|969.25|961.53|2
1739746380000|2025-02-16 22:53:00|969.27|961.55|969.29|961.57|969.29|961.57|969.27|961.55|3
1739746390000|2025-02-16 22:53:10|969.3|961.58|969.31|961.59|969.4|961.68|969.3|961.58|14
1739746400000|2025-02-16 22:53:20|969.32|961.6|969.34|961.62|969.34|961.62|969.32|961.6|3
1739746410000|2025-02-16 22:53:30|969.14|961.42|969.67|961.95|969.68|961.96|969.14|961.42|6
1739746420000|2025-02-16 22:53:40|969.66|961.94|969.75|962.03|969.76|962.04|969.55|961.83|15
1739746430000|2025-02-16 22:53:50|969.86|962.14|970.16|962.44|970.17|962.45|969.76|962.04|11
1739746440000|2025-02-16 22:54:00|970.15|962.43|969.8|962.08|970.15|962.43|969.8|962.08|32
1739746450000|2025-02-16 22:54:10|969.81|962.09|969.82|962.1|969.83|962.11|969.81|962.09|4
1739746460000|2025-02-16 22:54:20|970.12|962.4|969.82|962.1|970.12|962.4|969.82|962.1|27
1739746470000|2025-02-16 22:54:30|969.83|962.11|970.13|962.41|970.23|962.51|969.82|962.1|13
1739746490000|2025-02-16 22:54:50|970.06|962.34|970.24|962.52|970.35|962.63|970.06|962.34|14
1739746500000|2025-02-16 22:55:00|970.25|962.53|970.43|962.71|970.43|962.71|970.25|962.53|17
1739746510000|2025-02-16 22:55:10|970.42|962.7|970.48|962.76|970.63|962.91|970.34|962.62|24
1739746520000|2025-02-16 22:55:20|970.49|962.77|970.56|962.84|970.62|962.9|970.49|962.77|9
1739746530000|2025-02-16 22:55:30|970.57|962.85|970.67|962.95|970.74|963.02|970.57|962.85|12
1739746540000|2025-02-16 22:55:40|970.68|962.96|970.9|963.18|970.95|963.23|970.68|962.96|15
1739746550000|2025-02-16 22:55:50|970.89|963.17|970.99|963.27|971.17|963.45|970.87|963.15|18
1739746560000|2025-02-16 22:56:00|971|963.28|971.15|963.43|971.25|963.53|971|963.28|15
1739746570000|2025-02-16 22:56:10|971.14|963.42|971.09|963.37|971.14|963.42|971.06|963.34|11
1739746580000|2025-02-16 22:56:20|971.1|963.38|971.22|963.5|971.32|963.6|971.1|963.38|11
1739746590000|2025-02-16 22:56:30|971.21|963.49|971.15|963.43|971.21|963.49|971.12|963.4|12
1739746600000|2025-02-16 22:56:40|971.16|963.44|970.94|963.22|971.16|963.44|970.92|963.2|6
1739746610000|2025-02-16 22:56:50|970.93|963.21|970.97|963.25|971.15|963.43|970.92|963.2|20
1739746620000|2025-02-16 22:57:00|970.98|963.26|971.05|963.33|971.2|963.48|970.98|963.26|15
1739746630000|2025-02-16 22:57:10|971.03|963.31|970.64|962.92|971.21|963.49|970.64|962.92|34
1739746640000|2025-02-16 22:57:20|970.63|962.91|970.05|962.33|970.63|962.91|970.05|962.33|29
1739746650000|2025-02-16 22:57:30|970.04|962.32|970.31|962.59|970.47|962.75|970.02|962.3|22
1739746660000|2025-02-16 22:57:40|970.3|962.58|970.03|962.31|970.3|962.58|970.03|962.31|24
1739746670000|2025-02-16 22:57:50|970.02|962.3|969.99|962.27|970.02|962.3|969.98|962.26|5
1739746690000|2025-02-16 22:58:10|970.12|962.4|970.31|962.59|970.43|962.71|970.12|962.4|13
1739746700000|2025-02-16 22:58:20|970.32|962.6|970.34|962.62|970.34|962.62|970.32|962.6|3
1739746710000|2025-02-16 22:58:30|970.35|962.63|970.33|962.61|970.35|962.63|970.31|962.59|7
1739746720000|2025-02-16 22:58:40|970.32|962.6|969.8|962.08|970.32|962.6|969.8|962.08|22
1739746730000|2025-02-16 22:58:50|969.79|962.07|970.06|962.34|970.07|962.35|969.49|961.77|36
1739746740000|2025-02-16 22:59:00|970.05|962.33|969.75|962.03|970.05|962.33|969.75|962.03|29
1739746750000|2025-02-16 22:59:10|969.76|962.04|969.36|961.64|969.76|962.04|969.34|961.62|16
1739746760000|2025-02-16 22:59:20|969.37|961.65|969.39|961.67|969.39|961.67|969.37|961.65|3
1739746770000|2025-02-16 22:59:30|969.38|961.66|969.83|962.11|969.88|962.16|969.37|961.65|17
1739746780000|2025-02-16 22:59:40|969.82|962.1|970.01|962.29|970.34|962.62|969.79|962.07|34
1739746790000|2025-02-16 22:59:50|970|962.28|970.63|962.91|970.69|962.97|969.94|962.22|30
1739746800000|2025-02-16 23:00:00|970.62|962.9|969.54|961.82|970.73|963.01|969.54|961.82|37
1739746810000|2025-02-16 23:00:10|969.53|961.81|967.41|959.69|969.53|961.81|967.41|959.69|35
1739746820000|2025-02-16 23:00:20|967.4|959.68|965.1|957.38|967.4|959.68|964.98|957.26|35
1739746830000|2025-02-16 23:00:30|965.11|957.39|963.95|956.23|965.22|957.5|963.95|956.23|34
1739746840000|2025-02-16 23:00:40|963.82|956.1|964.32|956.6|964.32|956.6|962.1|954.38|32
1739746850000|2025-02-16 23:00:50|964.24|956.52|968.81|961.09|968.81|961.09|964.24|956.52|31
1739746860000|2025-02-16 23:01:00|968.88|961.16|967.17|959.45|969.45|961.73|967.16|959.44|36
1739746870000|2025-02-16 23:01:10|967.21|959.49|967.53|959.81|967.73|960.01|967.2|959.48|7
1739746890000|2025-02-16 23:01:30|967.05|959.33|966.13|958.41|967.05|959.33|966.13|958.41|27
1739746900000|2025-02-16 23:01:40|966.12|958.4|966.55|958.83|966.83|959.11|966.01|958.29|31
1739746910000|2025-02-16 23:01:50|966.54|958.82|965.76|958.04|966.54|958.82|965.76|958.04|33
1739746920000|2025-02-16 23:02:00|965.74|958.02|965.8|958.08|965.94|958.22|965.08|957.36|30
1739746930000|2025-02-16 23:02:10|965.79|958.07|965.84|958.12|965.99|958.27|965.41|957.69|32
1739746940000|2025-02-16 23:02:20|966.07|958.35|964.76|957.04|966.07|958.35|964.76|957.04|35
1739746950000|2025-02-16 23:02:30|964.75|957.03|965.1|957.38|965.65|957.93|964.7|956.98|33
1739746960000|2025-02-16 23:02:40|965.11|957.39|965.52|957.8|965.65|957.93|965.11|957.39|31
1739746970000|2025-02-16 23:02:50|965.51|957.79|965.34|957.62|965.58|957.86|965.14|957.42|39
1739746980000|2025-02-16 23:03:00|965.33|957.61|965.81|958.09|966.25|958.53|965.32|957.6|35
1739746990000|2025-02-16 23:03:10|965.67|957.95|965.44|957.72|965.76|958.04|965.42|957.7|28
1739747000000|2025-02-16 23:03:20|965.42|957.7|965.67|957.95|965.97|958.25|965.34|957.62|36
1739747010000|2025-02-16 23:03:30|965.66|957.94|965.77|958.05|966|958.28|965.5|957.78|34
1739747020000|2025-02-16 23:03:40|965.76|958.04|965.86|958.14|966.07|958.35|965.55|957.83|28
1739747030000|2025-02-16 23:03:50|965.85|958.13|966.09|958.37|966.25|958.53|965.81|958.09|35
1739747040000|2025-02-16 23:04:00|966.08|958.36|966.62|958.9|966.7|958.98|966.07|958.35|32
1739747050000|2025-02-16 23:04:10|966.61|958.89|966.27|958.55|966.61|958.89|966.02|958.3|31
1739747060000|2025-02-16 23:04:20|966.26|958.54|966.66|958.94|966.88|959.16|966.25|958.53|21
1739747080000|2025-02-16 23:04:40|967.09|959.37|967.41|959.69|967.43|959.71|966.99|959.27|30
1739747090000|2025-02-16 23:04:50|967.4|959.68|966.92|959.2|967.49|959.77|966.81|959.09|30
1739747100000|2025-02-16 23:05:00|966.9|959.18|966.42|958.7|967.04|959.32|966.31|958.59|36
1739747110000|2025-02-16 23:05:10|966.41|958.69|965.68|957.96|966.41|958.69|965.68|957.96|31
1739747120000|2025-02-16 23:05:20|965.66|957.94|965.78|958.06|966.11|958.39|965.62|957.9|36
1739747130000|2025-02-16 23:05:30|965.77|958.05|965.84|958.12|965.91|958.19|965.58|957.86|23
1739747140000|2025-02-16 23:05:40|965.83|958.11|965.44|957.72|966.17|958.45|965.35|957.63|37
1739747150000|2025-02-16 23:05:50|965.43|957.71|965.44|957.72|965.63|957.91|965.36|957.64|29
1739747160000|2025-02-16 23:06:00|965.43|957.71|965.13|957.41|965.47|957.75|965.13|957.41|39
1739747170000|2025-02-16 23:06:10|965.12|957.4|965.26|957.54|965.48|957.76|964.97|957.25|32
1739747180000|2025-02-16 23:06:20|965.25|957.53|965.64|957.92|965.71|957.99|965.1|957.38|31
1739747190000|2025-02-16 23:06:30|965.63|957.91|965.42|957.7|965.64|957.92|965.41|957.69|25
1739747200000|2025-02-16 23:06:40|965.41|957.69|965.6|957.88|965.69|957.97|965.24|957.52|25
1739747210000|2025-02-16 23:06:50|965.59|957.87|965.45|957.73|965.59|957.87|965.37|957.65|36
1739747220000|2025-02-16 23:07:00|965.42|957.7|965.23|957.51|965.64|957.92|965.23|957.51|34
1739747230000|2025-02-16 23:07:10|965.22|957.5|965.56|957.84|965.85|958.13|965.18|957.46|27
1739747240000|2025-02-16 23:07:20|965.55|957.83|965.77|958.05|965.81|958.09|965.4|957.68|34
1739747250000|2025-02-16 23:07:30|965.76|958.04|965.59|957.87|965.76|958.04|965.57|957.85|23
1739747260000|2025-02-16 23:07:40|965.8|958.08|965.8|958.08|965.8|958.08|965.79|958.07|3
1739747280000|2025-02-16 23:08:00|966.02|958.3|965.99|958.27|966.02|958.3|965.96|958.24|10
1739747290000|2025-02-16 23:08:10|966|958.28|966.36|958.64|966.39|958.67|966|958.28|20
1739747300000|2025-02-16 23:08:20|966.34|958.62|966.39|958.67|966.51|958.79|966.17|958.45|32
1739747310000|2025-02-16 23:08:30|966.38|958.66|965.8|958.08|966.38|958.66|965.78|958.06|26
1739747320000|2025-02-16 23:08:40|965.81|958.09|965.29|957.57|965.83|958.11|965.29|957.57|25
1739747330000|2025-02-16 23:08:50|965.36|957.64|965.12|957.4|965.36|957.64|965.11|957.39|23
1739747340000|2025-02-16 23:09:00|965.13|957.41|965.17|957.45|965.42|957.7|964.81|957.09|30
1739747350000|2025-02-16 23:09:10|965.15|957.43|964.98|957.26|965.15|957.43|964.96|957.24|19
1739747360000|2025-02-16 23:09:20|964.99|957.27|965.13|957.41|965.35|957.63|964.99|957.27|24
1739747370000|2025-02-16 23:09:30|965.12|957.4|965.22|957.5|965.31|957.59|964.94|957.22|27
1739747380000|2025-02-16 23:09:40|965.21|957.49|964.82|957.1|965.21|957.49|964.8|957.08|26
1739747390000|2025-02-16 23:09:50|964.83|957.11|964.87|957.15|964.87|957.15|964.83|957.11|5
1739747400000|2025-02-16 23:10:00|964.86|957.14|964.68|956.96|964.86|957.14|964.13|956.41|25
1739747410000|2025-02-16 23:10:10|964.67|956.95|964.26|956.54|964.67|956.95|964.26|956.54|37
1739747420000|2025-02-16 23:10:20|964.25|956.53|964.44|956.72|964.5|956.78|964.23|956.51|15
1739747430000|2025-02-16 23:10:30|964.45|956.73|964.48|956.76|964.48|956.76|964.45|956.73|4
1739747440000|2025-02-16 23:10:40|964.47|956.75|964.26|956.54|964.47|956.75|964|956.28|30
1739747450000|2025-02-16 23:10:50|964.25|956.53|964.05|956.33|964.25|956.53|964.04|956.32|22
1739747470000|2025-02-16 23:11:10|964.11|956.39|964.27|956.55|964.27|956.55|963.99|956.27|30
1739747480000|2025-02-16 23:11:20|964.12|956.4|964.27|956.55|964.51|956.79|964|956.28|28
1739747490000|2025-02-16 23:11:30|964.26|956.54|963.97|956.25|964.26|956.54|963.96|956.24|24
1739747500000|2025-02-16 23:11:40|963.98|956.26|964|956.28|964|956.28|963.98|956.26|3
1739747510000|2025-02-16 23:11:50|963.96|956.24|963.97|956.25|964.01|956.29|963.96|956.24|6
1739747520000|2025-02-16 23:12:00|963.96|956.24|963.84|956.12|963.99|956.27|963.84|956.12|16
1739747530000|2025-02-16 23:12:10|963.8|956.08|963.51|955.79|963.91|956.19|963.51|955.79|25
1739747540000|2025-02-16 23:12:20|963.5|955.78|963.85|956.13|963.86|956.14|963.27|955.55|31
1739747550000|2025-02-16 23:12:30|963.84|956.12|963.63|955.91|963.84|956.12|963.63|955.91|21
1739747560000|2025-02-16 23:12:40|963.62|955.9|963.69|955.97|963.83|956.11|963.57|955.85|21
1739747570000|2025-02-16 23:12:50|963.7|955.98|963.24|955.52|963.7|955.98|963.24|955.52|22
1739747580000|2025-02-16 23:13:00|963.23|955.51|963.38|955.66|963.46|955.74|963.14|955.42|34
1739747590000|2025-02-16 23:13:10|963.39|955.67|963.62|955.9|963.7|955.98|963.2|955.48|32
1739747600000|2025-02-16 23:13:20|963.61|955.89|963.85|956.13|963.91|956.19|963.6|955.88|25
1739747610000|2025-02-16 23:13:30|963.84|956.12|963.76|956.04|964|956.28|963.7|955.98|30
1739747620000|2025-02-16 23:13:40|963.74|956.02|963.64|955.92|963.99|956.27|963.64|955.92|33
1739747630000|2025-02-16 23:13:50|963.63|955.91|963.49|955.77|963.97|956.25|963.48|955.76|29
1739747640000|2025-02-16 23:14:00|963.75|956.03|963.78|956.06|963.8|956.08|963.55|955.83|34
1739747650000|2025-02-16 23:14:10|963.76|956.04|963.71|955.99|963.76|956.04|963.71|955.99|5
1739747670000|2025-02-16 23:14:30|964.4|956.68|964.44|956.72|964.44|956.72|964.4|956.68|5
1739747680000|2025-02-16 23:14:40|964.45|956.73|964.04|956.32|964.45|956.73|964.04|956.32|26
1739747690000|2025-02-16 23:14:50|964.1|956.38|964.74|957.02|964.83|957.11|964.09|956.37|35
1739747700000|2025-02-16 23:15:00|964.71|956.99|964.64|956.92|964.71|956.99|964.25|956.53|36
1739747710000|2025-02-16 23:15:10|964.63|956.91|964.07|956.35|964.63|956.91|963.99|956.27|32
1739747720000|2025-02-16 23:15:20|964.06|956.34|964.29|956.57|964.46|956.74|964.05|956.33|28
1739747730000|2025-02-16 23:15:30|964.3|956.58|964.21|956.49|964.31|956.59|964.21|956.49|11
1739747740000|2025-02-16 23:15:40|964.08|956.36|964.34|956.62|964.49|956.77|964.08|956.36|18
1739747750000|2025-02-16 23:15:50|964.33|956.61|964.12|956.4|964.33|956.61|964.06|956.34|34
1739747760000|2025-02-16 23:16:00|964.11|956.39|963.62|955.9|964.24|956.52|963.62|955.9|35
1739747770000|2025-02-16 23:16:10|963.61|955.89|963.44|955.72|963.61|955.89|963.44|955.72|16
1739747780000|2025-02-16 23:16:20|963.62|955.9|963.5|955.78|963.91|956.19|963.5|955.78|35
1739747790000|2025-02-16 23:16:30|963.49|955.77|963.48|955.76|963.63|955.91|963.33|955.61|31
1739747800000|2025-02-16 23:16:40|963.47|955.75|962.96|955.24|963.47|955.75|962.96|955.24|26
1739747810000|2025-02-16 23:16:50|963.02|955.3|963.21|955.49|963.37|955.65|962.78|955.06|21
1739747820000|2025-02-16 23:17:00|963.2|955.48|963.13|955.41|963.2|955.48|962.43|954.71|28
1739747830000|2025-02-16 23:17:10|963.12|955.4|962.93|955.21|963.14|955.42|962.93|955.21|35
1739747840000|2025-02-16 23:17:20|962.92|955.2|962.35|954.63|962.92|955.2|962.34|954.62|19
1739747860000|2025-02-16 23:17:40|962.72|955|962.48|954.76|962.72|955|962.48|954.76|22
1739747870000|2025-02-16 23:17:50|962.47|954.75|962.35|954.63|962.84|955.12|962.35|954.63|27
1739747880000|2025-02-16 23:18:00|962.34|954.62|962.07|954.35|962.34|954.62|962.06|954.34|35
1739747890000|2025-02-16 23:18:10|962.08|954.36|962.22|954.5|962.3|954.58|962.08|954.36|11
1739747900000|2025-02-16 23:18:20|962.48|954.76|962.26|954.54|962.48|954.76|962.25|954.53|23
1739747910000|2025-02-16 23:18:30|962.45|954.73|962.45|954.73|962.68|954.96|962.33|954.61|30
1739747920000|2025-02-16 23:18:40|962.44|954.72|963.17|955.45|963.22|955.5|962.39|954.67|28
1739747930000|2025-02-16 23:18:50|963.16|955.44|962.86|955.14|963.16|955.44|962.86|955.14|27
1739747940000|2025-02-16 23:19:00|963.16|955.44|963.03|955.31|963.38|955.66|963.03|955.31|29
1739747950000|2025-02-16 23:19:10|963.02|955.3|963.37|955.65|963.49|955.77|963.01|955.29|29
1739747960000|2025-02-16 23:19:20|964.09|956.37|964.14|956.42|964.26|956.54|963.98|956.26|25
1739747970000|2025-02-16 23:19:30|964.13|956.41|964.27|956.55|964.44|956.72|964.02|956.3|25
1739747980000|2025-02-16 23:19:40|964.25|956.53|964.1|956.38|964.3|956.58|964.1|956.38|31
1739747990000|2025-02-16 23:19:50|964.09|956.37|964.13|956.41|964.13|956.41|964.09|956.37|5
1739748000000|2025-02-16 23:20:00|964.36|956.64|964.47|956.75|964.62|956.9|964.23|956.51|29
1739748010000|2025-02-16 23:20:10|964.45|956.73|964.44|956.72|964.49|956.77|964.34|956.62|20
1739748020000|2025-02-16 23:20:20|964.43|956.71|964.92|957.2|965.16|957.44|964.42|956.7|33
1739748030000|2025-02-16 23:20:30|964.91|957.19|965.31|957.59|965.37|957.65|964.83|957.11|23
1739748040000|2025-02-16 23:20:40|965.8|958.08|965.94|958.22|965.96|958.24|965.8|958.08|9
1739748060000|2025-02-16 23:21:00|965.99|958.27|966.02|958.3|966.27|958.55|965.95|958.23|28
1739748070000|2025-02-16 23:21:10|966.12|958.4|966.55|958.83|966.56|958.84|966.09|958.37|20
1739748080000|2025-02-16 23:21:20|966.54|958.82|966.23|958.51|967.11|959.39|966.23|958.51|37
1739748090000|2025-02-16 23:21:30|966.22|958.5|965.92|958.2|966.22|958.5|965.92|958.2|25
1739748100000|2025-02-16 23:21:40|965.93|958.21|966.13|958.41|966.16|958.44|965.93|958.21|28
1739748110000|2025-02-16 23:21:50|966.12|958.4|965.92|958.2|966.12|958.4|965.92|958.2|14
1739748120000|2025-02-16 23:22:00|966.13|958.41|965.72|958|966.13|958.41|965.72|958|35
1739748130000|2025-02-16 23:22:10|965.71|957.99|965.75|958.03|966.07|958.35|965.67|957.95|33
1739748140000|2025-02-16 23:22:20|965.74|958.02|966.18|958.46|966.19|958.47|965.73|958.01|30
1739748150000|2025-02-16 23:22:30|966.16|958.44|965.75|958.03|966.16|958.44|965.75|958.03|35
1739748160000|2025-02-16 23:22:40|965.74|958.02|965.69|957.97|965.89|958.17|965.66|957.94|26
1739748170000|2025-02-16 23:22:50|965.68|957.96|965.71|957.99|965.85|958.13|965.64|957.92|19
1739748180000|2025-02-16 23:23:00|965.81|958.09|965.72|958|966.16|958.44|965.72|958|37
1739748200000|2025-02-16 23:23:20|965.71|957.99|965.9|958.18|966.07|958.35|965.71|957.99|17
1739748210000|2025-02-16 23:23:30|965.89|958.17|965.87|958.15|965.96|958.24|965.82|958.1|15
1739748220000|2025-02-16 23:23:40|965.86|958.14|965.81|958.09|965.86|958.14|965.81|958.09|6
1739748230000|2025-02-16 23:23:50|965.96|958.24|966.01|958.29|966.02|958.3|965.91|958.19|10
1739748250000|2025-02-16 23:24:10|966.1|958.38|965.82|958.1|966.1|958.38|965.82|958.1|21
1739748260000|2025-02-16 23:24:20|965.95|958.23|966.1|958.38|966.19|958.47|965.84|958.12|21
1739748270000|2025-02-16 23:24:30|966.09|958.37|966.11|958.39|966.15|958.43|965.98|958.26|18
1739748280000|2025-02-16 23:24:40|966.24|958.52|966.41|958.69|966.43|958.71|966.11|958.39|23
1739748290000|2025-02-16 23:24:50|966.4|958.68|966.26|958.54|966.43|958.71|966.22|958.5|34
1739748300000|2025-02-16 23:25:00|966.25|958.53|965.96|958.24|966.37|958.65|965.96|958.24|19
1739748310000|2025-02-16 23:25:10|965.95|958.23|965.18|957.46|965.95|958.23|965.18|957.46|34
1739748320000|2025-02-16 23:25:20|965.17|957.45|964.73|957.01|965.17|957.45|964.58|956.86|29
1739748330000|2025-02-16 23:25:30|964.71|956.99|964.62|956.9|964.75|957.03|964.57|956.85|22
1739748340000|2025-02-16 23:25:40|964.61|956.89|964.55|956.83|964.73|957.01|964.48|956.76|30
1739748350000|2025-02-16 23:25:50|964.56|956.84|964.43|956.71|964.57|956.85|964.43|956.71|12
1739748360000|2025-02-16 23:26:00|964.67|956.95|964.58|956.86|964.67|956.95|964.41|956.69|28
1739748370000|2025-02-16 23:26:10|964.57|956.85|964.53|956.81|964.62|956.9|964.42|956.7|24
1739748380000|2025-02-16 23:26:20|964.63|956.91|964.73|957.01|965|957.28|964.62|956.9|32
1739748390000|2025-02-16 23:26:30|964.72|957|964.65|956.93|964.72|957|964.65|956.93|8
1739748400000|2025-02-16 23:26:40|964.89|957.17|964.77|957.05|964.89|957.17|964.71|956.99|30
1739748410000|2025-02-16 23:26:50|964.75|957.03|964.4|956.68|964.75|957.03|964.39|956.67|25
1739748420000|2025-02-16 23:27:00|964.76|957.04|964.36|956.64|964.76|957.04|964.36|956.64|35
1739748430000|2025-02-16 23:27:10|964.35|956.63|964.2|956.48|964.35|956.63|964.2|956.48|10
1739748450000|2025-02-16 23:27:30|964.44|956.72|964.48|956.76|964.48|956.76|964.39|956.67|7
1739748460000|2025-02-16 23:27:40|964.46|956.74|963.76|956.04|964.47|956.75|963.76|956.04|23
1739748470000|2025-02-16 23:27:50|963.74|956.02|964.47|956.75|964.48|956.76|963.7|955.98|21
1739748480000|2025-02-16 23:28:00|964.46|956.74|964.52|956.8|964.52|956.8|964.42|956.7|17
1739748490000|2025-02-16 23:28:10|964.51|956.79|964.6|956.88|964.75|957.03|964.43|956.71|19
1739748500000|2025-02-16 23:28:20|964.59|956.87|964.84|957.12|965.08|957.36|964.59|956.87|27
1739748510000|2025-02-16 23:28:30|964.82|957.1|964.81|957.09|964.82|957.1|964.81|957.09|2
1739748520000|2025-02-16 23:28:40|964.94|957.22|965.11|957.39|965.21|957.49|964.94|957.22|15
1739748530000|2025-02-16 23:28:50|965.1|957.38|965.06|957.34|965.33|957.61|965.01|957.29|21
1739748540000|2025-02-16 23:29:00|965.05|957.33|965.19|957.47|965.28|957.56|965|957.28|22
1739748550000|2025-02-16 23:29:10|965.68|957.96|966.07|958.35|966.15|958.43|965.5|957.78|29
1739748560000|2025-02-16 23:29:20|966.05|958.33|966.09|958.37|966.1|958.38|965.82|958.1|27
1739748570000|2025-02-16 23:29:30|966.08|958.36|966.24|958.52|966.24|958.52|965.75|958.03|25
1739748580000|2025-02-16 23:29:40|966.22|958.5|966.16|958.44|966.22|958.5|965.92|958.2|35
1739748590000|2025-02-16 23:29:50|966.38|958.66|966.1|958.38|966.38|958.66|966.1|958.38|25
1739748600000|2025-02-16 23:30:00|966.09|958.37|965.34|957.62|966.09|958.37|965.34|957.62|32
1739748610000|2025-02-16 23:30:10|965.38|957.66|965.62|957.9|966.01|958.29|965.38|957.66|33
1739748620000|2025-02-16 23:30:20|965.6|957.88|966.04|958.32|966.31|958.59|965.57|957.85|26
1739748640000|2025-02-16 23:30:40|966.36|958.64|966.13|958.41|966.36|958.64|966.12|958.4|24
1739748650000|2025-02-16 23:30:50|966.11|958.39|966.03|958.31|966.11|958.39|966.03|958.31|9
1739748660000|2025-02-16 23:31:00|966.29|958.57|965.89|958.17|966.29|958.57|965.89|958.17|26
1739748670000|2025-02-16 23:31:10|965.88|958.16|966.05|958.33|966.11|958.39|965.81|958.09|11
1739748680000|2025-02-16 23:31:20|966.27|958.55|966.06|958.34|966.27|958.55|966.06|958.34|20
1739748690000|2025-02-16 23:31:30|966.05|958.33|966.56|958.84|966.56|958.84|966.05|958.33|20
1739748700000|2025-02-16 23:31:40|966.55|958.83|966.59|958.87|966.69|958.97|966.23|958.51|23
1739748710000|2025-02-16 23:31:50|966.58|958.86|966.3|958.58|966.58|958.86|966.3|958.58|16
1739748720000|2025-02-16 23:32:00|966.29|958.57|965.97|958.25|966.29|958.57|965.97|958.25|18
1739748730000|2025-02-16 23:32:10|966.42|958.7|966.1|958.38|966.42|958.7|966.1|958.38|15
1739748740000|2025-02-16 23:32:20|966.09|958.37|966.1|958.38|966.15|958.43|965.87|958.15|29
1739748750000|2025-02-16 23:32:30|966.09|958.37|966.06|958.34|966.1|958.38|965.93|958.21|21
1739748760000|2025-02-16 23:32:40|966.05|958.33|965.99|958.27|966.05|958.33|965.99|958.27|7
1739748770000|2025-02-16 23:32:50|965.98|958.26|966.04|958.32|966.39|958.67|965.98|958.26|33
1739748780000|2025-02-16 23:33:00|966.03|958.31|966.18|958.46|966.21|958.49|966.02|958.3|11
1739748790000|2025-02-16 23:33:10|966.17|958.45|966.26|958.54|966.3|958.58|966.14|958.42|8
1739748800000|2025-02-16 23:33:20|966.25|958.53|966.42|958.7|966.52|958.8|966.23|958.51|13
1739748810000|2025-02-16 23:33:30|966.41|958.69|966.17|958.45|966.41|958.69|966.17|958.45|11
1739748820000|2025-02-16 23:33:40|966.16|958.44|966.31|958.59|966.55|958.83|966.16|958.44|10
1739748840000|2025-02-16 23:34:00|966.56|958.84|966.69|958.97|966.77|959.05|966.5|958.78|17
1739748850000|2025-02-16 23:34:10|966.68|958.96|967.43|959.71|967.49|959.77|966.49|958.77|19
1739748860000|2025-02-16 23:34:20|967.41|959.69|967.33|959.61|967.52|959.8|967.33|959.61|20
1739748870000|2025-02-16 23:34:30|967.32|959.6|967.38|959.66|967.49|959.77|967.02|959.3|28
1739748880000|2025-02-16 23:34:40|967.37|959.65|966.99|959.27|967.37|959.65|966.99|959.27|25
1739748890000|2025-02-16 23:34:50|966.98|959.26|967.53|959.81|967.57|959.85|966.98|959.26|19
1739748900000|2025-02-16 23:35:00|967.52|959.8|967.05|959.33|967.52|959.8|967.05|959.33|31
1739748910000|2025-02-16 23:35:10|967.04|959.32|967.26|959.54|967.56|959.84|967.04|959.32|31
1739748920000|2025-02-16 23:35:20|967.25|959.53|967.26|959.54|967.27|959.55|967.16|959.44|15
1739748930000|2025-02-16 23:35:30|967.25|959.53|966.97|959.25|967.25|959.53|966.97|959.25|13
1739748940000|2025-02-16 23:35:40|966.96|959.24|966.9|959.18|966.96|959.24|966.9|959.18|9
1739748950000|2025-02-16 23:35:50|966.89|959.17|966.63|958.91|966.89|959.17|966.63|958.91|16
1739748960000|2025-02-16 23:36:00|966.62|958.9|966.57|958.85|966.62|958.9|966.4|958.68|12
1739748970000|2025-02-16 23:36:10|966.56|958.84|966.72|959|966.77|959.05|966.48|958.76|17
1739748980000|2025-02-16 23:36:20|966.71|958.99|966.63|958.91|966.71|958.99|966.63|958.91|9
1739748990000|2025-02-16 23:36:30|966.62|958.9|966.88|959.16|966.93|959.21|966.62|958.9|9
1739749000000|2025-02-16 23:36:40|966.87|959.15|966.7|958.98|966.87|959.15|966.7|958.98|9
1739749010000|2025-02-16 23:36:50|966.69|958.97|966.81|959.09|966.83|959.11|966.64|958.92|9
1739749020000|2025-02-16 23:37:00|966.8|959.08|966.8|959.08|966.8|959.08|966.8|959.08|1
1739749040000|2025-02-16 23:37:20|966.89|959.17|967.28|959.56|967.5|959.78|966.82|959.1|24
1739749050000|2025-02-16 23:37:30|967.27|959.55|967.16|959.44|967.27|959.55|967.16|959.44|11
1739749060000|2025-02-16 23:37:40|967.15|959.43|967.09|959.37|967.16|959.44|967.09|959.37|9
1739749070000|2025-02-16 23:37:50|967.25|959.53|967.16|959.44|967.25|959.53|967.16|959.44|10
1739749080000|2025-02-16 23:38:00|967.17|959.45|967.31|959.59|967.46|959.74|967.16|959.44|13
1739749090000|2025-02-16 23:38:10|967.37|959.65|967.22|959.5|967.37|959.65|967.22|959.5|12
1739749100000|2025-02-16 23:38:20|967.21|959.49|967.08|959.36|967.21|959.49|967.08|959.36|12
1739749110000|2025-02-16 23:38:30|967.26|959.54|967.25|959.53|967.3|959.58|967.22|959.5|11
1739749120000|2025-02-16 23:38:40|967.24|959.52|967.39|959.67|967.45|959.73|967.22|959.5|9
1739749130000|2025-02-16 23:38:50|967.38|959.66|967.3|959.58|967.38|959.66|967.3|959.58|9
1739749140000|2025-02-16 23:39:00|967.29|959.57|967.5|959.78|967.6|959.88|967.29|959.57|20
1739749150000|2025-02-16 23:39:10|967.49|959.77|967.66|959.94|967.71|959.99|967.45|959.73|16
1739749160000|2025-02-16 23:39:20|967.65|959.93|967.58|959.86|967.65|959.93|967.58|959.86|8
1739749170000|2025-02-16 23:39:30|967.57|959.85|967.5|959.78|967.57|959.85|967.5|959.78|8
1739749180000|2025-02-16 23:39:40|967.49|959.77|967.48|959.76|967.66|959.94|967.47|959.75|20
1739749190000|2025-02-16 23:39:50|967.46|959.74|967.33|959.61|967.46|959.74|967.33|959.61|13
1739749200000|2025-02-16 23:40:00|967.32|959.6|966.66|958.94|967.32|959.6|966.66|958.94|17
1739749210000|2025-02-16 23:40:10|966.64|958.92|966.5|958.78|966.64|958.92|966.5|958.78|13
1739749230000|2025-02-16 23:40:30|966.69|958.97|966.54|958.82|966.69|958.97|966.54|958.82|18
1739749240000|2025-02-16 23:40:40|966.53|958.81|966.54|958.82|966.69|958.97|966.52|958.8|16
1739749250000|2025-02-16 23:40:50|966.53|958.81|966.47|958.75|966.53|958.81|966.47|958.75|7
1739749260000|2025-02-16 23:41:00|966.46|958.74|966|958.28|966.46|958.74|966|958.28|19
1739749270000|2025-02-16 23:41:10|965.99|958.27|965.98|958.26|965.99|958.27|965.98|958.26|2
1739749280000|2025-02-16 23:41:20|965.97|958.25|965.54|957.82|965.97|958.25|965.54|957.82|20
1739749290000|2025-02-16 23:41:30|965.53|957.81|964.99|957.27|965.53|957.81|964.99|957.27|25
1739749300000|2025-02-16 23:41:40|964.97|957.25|965.03|957.31|965.14|957.42|964.92|957.2|15
1739749310000|2025-02-16 23:41:50|965.01|957.29|964.97|957.25|965.01|957.29|964.97|957.25|7
1739749320000|2025-02-16 23:42:00|964.96|957.24|964.51|956.79|964.96|957.24|964.51|956.79|20
1739749330000|2025-02-16 23:42:10|964.5|956.78|964.49|956.77|964.5|956.78|964.49|956.77|2
1739749340000|2025-02-16 23:42:20|964.48|956.76|964.5|956.78|964.62|956.9|964.47|956.75|14
1739749350000|2025-02-16 23:42:30|964.49|956.77|964.46|956.74|964.49|956.77|964.46|956.74|4
1739749360000|2025-02-16 23:42:40|964.62|956.9|964.52|956.8|964.62|956.9|964.52|956.8|12
1739749370000|2025-02-16 23:42:50|964.51|956.79|965|957.28|965.12|957.4|964.49|956.77|16
1739749380000|2025-02-16 23:43:00|964.99|957.27|965.1|957.38|965.22|957.5|964.81|957.09|25
1739749390000|2025-02-16 23:43:10|965.09|957.37|965.27|957.55|965.33|957.61|965.02|957.3|12
1739749400000|2025-02-16 23:43:20|965.26|957.54|965.03|957.31|965.26|957.54|964.82|957.1|27
1739749410000|2025-02-16 23:43:30|965.02|957.3|965.27|957.55|965.32|957.6|965.02|957.3|8
1739749430000|2025-02-16 23:43:50|965.45|957.73|965.24|957.52|965.45|957.73|965.24|957.52|11
1739749440000|2025-02-16 23:44:00|965.25|957.53|964.9|957.18|965.25|957.53|964.9|957.18|19
1739749450000|2025-02-16 23:44:10|964.89|957.17|964.82|957.1|964.91|957.19|964.54|956.82|24
1739749460000|2025-02-16 23:44:20|964.81|957.09|964.5|956.78|964.81|957.09|964.5|956.78|26
1739749470000|2025-02-16 23:44:30|964.63|956.91|964.68|956.96|964.98|957.26|964.6|956.88|32
1739749480000|2025-02-16 23:44:40|964.67|956.95|964.67|956.95|964.68|956.96|964.67|956.95|7
1739749490000|2025-02-16 23:44:50|964.64|956.92|964.68|956.96|964.72|957|964.62|956.9|11
1739749500000|2025-02-16 23:45:00|964.67|956.95|964.43|956.71|964.84|957.12|964.43|956.71|29
1739749510000|2025-02-16 23:45:10|964.42|956.7|964.08|956.36|964.42|956.7|964.08|956.36|18
1739749520000|2025-02-16 23:45:20|964.07|956.35|963.72|956|964.07|956.35|963.71|955.99|12
1739749530000|2025-02-16 23:45:30|963.71|955.99|963.61|955.89|963.72|956|963.61|955.89|13
1739749540000|2025-02-16 23:45:40|963.79|956.07|963.26|955.54|963.8|956.08|963.26|955.54|27
1739749550000|2025-02-16 23:45:50|963.27|955.55|963.21|955.49|963.27|955.55|963.21|955.49|10
1739749560000|2025-02-16 23:46:00|963.19|955.47|963.29|955.57|963.29|955.57|963.05|955.33|22
1739749570000|2025-02-16 23:46:10|963.28|955.56|963.46|955.74|963.51|955.79|963.26|955.54|14
1739749580000|2025-02-16 23:46:20|963.45|955.73|963.37|955.65|963.51|955.79|963.37|955.65|21
1739749590000|2025-02-16 23:46:30|963.38|955.66|963.15|955.43|963.52|955.8|963.14|955.42|28
1739749600000|2025-02-16 23:46:40|963.14|955.42|963.22|955.5|963.6|955.88|963.14|955.42|27
1739749620000|2025-02-16 23:47:00|963.43|955.71|963.38|955.66|963.43|955.71|963.38|955.66|8
1739749630000|2025-02-16 23:47:10|963.37|955.65|963.13|955.41|963.37|955.65|963.13|955.41|14
1739749640000|2025-02-16 23:47:20|963.12|955.4|963.26|955.54|963.51|955.79|963.12|955.4|24
1739749650000|2025-02-16 23:47:30|963.25|955.53|963.27|955.55|963.34|955.62|963.23|955.51|11
1739749660000|2025-02-16 23:47:40|963.26|955.54|963.15|955.43|963.26|955.54|963.13|955.41|14
1739749670000|2025-02-16 23:47:50|963.14|955.42|963.14|955.42|963.24|955.52|963.12|955.4|14
1739749680000|2025-02-16 23:48:00|963.13|955.41|962.66|954.94|963.13|955.41|962.66|954.94|22
1739749690000|2025-02-16 23:48:10|962.67|954.95|962.69|954.97|962.69|954.97|962.67|954.95|3
1739749700000|2025-02-16 23:48:20|962.9|955.18|962.72|955|962.9|955.18|962.72|955|14
1739749710000|2025-02-16 23:48:30|962.73|955.01|962.75|955.03|962.75|955.03|962.73|955.01|3
1739749720000|2025-02-16 23:48:40|962.76|955.04|962.73|955.01|962.76|955.04|962.72|955|3
1739749730000|2025-02-16 23:48:50|962.74|955.02|962.61|954.89|962.74|955.02|962.61|954.89|12
1739749740000|2025-02-16 23:49:00|962.6|954.88|962.28|954.56|962.6|954.88|961.99|954.27|26
1739749750000|2025-02-16 23:49:10|962.27|954.55|962.5|954.78|962.57|954.85|962.21|954.49|23
1739749760000|2025-02-16 23:49:20|962.49|954.77|962.54|954.82|962.95|955.23|962.48|954.76|14
1739749770000|2025-02-16 23:49:30|962.55|954.83|962.63|954.91|962.82|955.1|962.45|954.73|24
1739749780000|2025-02-16 23:49:40|962.62|954.9|962.64|954.92|962.73|955.01|962.45|954.73|25
1739749790000|2025-02-16 23:49:50|962.63|954.91|962.6|954.88|962.63|954.91|962.6|954.88|4
1739749800000|2025-02-16 23:50:00|962.59|954.87|962.7|954.98|962.73|955.01|962.59|954.87|6
1739749820000|2025-02-16 23:50:20|961.63|953.91|961.75|954.03|961.79|954.07|961.62|953.9|10
1739749830000|2025-02-16 23:50:30|961.76|954.04|961.73|954.01|961.76|954.04|961.73|954.01|6
1739749840000|2025-02-16 23:50:40|961.74|954.02|961.71|953.99|961.8|954.08|961.71|953.99|9
1739749850000|2025-02-16 23:50:50|961.8|954.08|961.89|954.17|961.99|954.27|961.74|954.02|21
1739749860000|2025-02-16 23:51:00|961.88|954.16|961.9|954.18|961.98|954.26|961.81|954.09|16
1739749870000|2025-02-16 23:51:10|961.87|954.15|961.75|954.03|961.98|954.26|961.75|954.03|29
1739749880000|2025-02-16 23:51:20|961.74|954.02|961.6|953.88|961.74|954.02|961.6|953.88|2
1739749890000|2025-02-16 23:51:30|961.59|953.87|961.7|953.98|961.85|954.13|961.45|953.73|27
1739749900000|2025-02-16 23:51:40|961.68|953.96|961.68|953.96|961.74|954.02|961.54|953.82|34
1739749910000|2025-02-16 23:51:50|961.67|953.95|962.07|954.35|962.18|954.46|961.58|953.86|32
1739749920000|2025-02-16 23:52:00|962.06|954.34|962.34|954.62|962.35|954.63|961.98|954.26|28
1739749930000|2025-02-16 23:52:10|962.33|954.61|962.13|954.41|962.55|954.83|962.13|954.41|29
1739749940000|2025-02-16 23:52:20|962.12|954.4|962.26|954.54|962.78|955.06|962.09|954.37|38
1739749950000|2025-02-16 23:52:30|962.25|954.53|961.95|954.23|962.25|954.53|961.94|954.22|17
1739749960000|2025-02-16 23:52:40|961.97|954.25|962.09|954.37|962.29|954.57|961.97|954.25|23
1739749970000|2025-02-16 23:52:50|962.1|954.38|962.23|954.51|962.3|954.58|962.1|954.38|22
1739749980000|2025-02-16 23:53:00|962.73|955.01|962.42|954.7|962.73|955.01|962.42|954.7|25
1739749990000|2025-02-16 23:53:10|962.43|954.71|962.53|954.81|962.53|954.81|962.43|954.71|3
1739750010000|2025-02-16 23:53:30|962.63|954.91|962.35|954.63|962.63|954.91|962.32|954.6|20
1739750020000|2025-02-16 23:53:40|962.34|954.62|962.61|954.89|962.89|955.17|962.34|954.62|24
1739750030000|2025-02-16 23:53:50|962.6|954.88|962.09|954.37|962.6|954.88|962.09|954.37|30
1739750040000|2025-02-16 23:54:00|962.08|954.36|962.22|954.5|962.45|954.73|962.06|954.34|26
1739750050000|2025-02-16 23:54:10|962.21|954.49|962.27|954.55|962.34|954.62|962.06|954.34|23
1739750060000|2025-02-16 23:54:20|962.26|954.54|962.26|954.54|962.31|954.59|962.2|954.48|14
1739750070000|2025-02-16 23:54:30|962.27|954.55|962.18|954.46|962.27|954.55|962.17|954.45|4
1739750080000|2025-02-16 23:54:40|962.19|954.47|962.52|954.8|962.69|954.97|962.19|954.47|21
1739750090000|2025-02-16 23:54:50|962.51|954.79|962.67|954.95|962.76|955.04|962.43|954.71|31
1739750100000|2025-02-16 23:55:00|962.66|954.94|962.36|954.64|962.76|955.04|962.36|954.64|31
1739750110000|2025-02-16 23:55:10|962.37|954.65|962.3|954.58|962.38|954.66|962.3|954.58|9
1739750120000|2025-02-16 23:55:20|962.31|954.59|962.81|955.09|962.86|955.14|962.31|954.59|29
1739750130000|2025-02-16 23:55:30|962.8|955.08|962.68|954.96|962.8|955.08|962.54|954.82|32
1739750140000|2025-02-16 23:55:40|962.67|954.95|962.63|954.91|962.67|954.95|962.6|954.88|10
1739750150000|2025-02-16 23:55:50|962.62|954.9|962.61|954.89|962.62|954.9|962.59|954.87|8
1739750160000|2025-02-16 23:56:00|962.84|955.12|962.59|954.87|962.84|955.12|962.5|954.78|33
1739750170000|2025-02-16 23:56:10|962.57|954.85|962.84|955.12|963.06|955.34|962.57|954.85|31
1739750180000|2025-02-16 23:56:20|962.8|955.08|963.56|955.84|963.62|955.9|962.8|955.08|29
1739750190000|2025-02-16 23:56:30|963.55|955.83|963.55|955.83|963.55|955.83|963.55|955.83|1
1739750200000|2025-02-16 23:56:40|963.76|956.04|964.14|956.42|964.2|956.48|963.7|955.98|26
1739750210000|2025-02-16 23:56:50|964.13|956.41|963.92|956.2|964.13|956.41|963.87|956.15|36
1739750220000|2025-02-16 23:57:00|964.1|956.38|964.13|956.41|964.38|956.66|964.04|956.32|13
1739750230000|2025-02-16 23:57:10|964.37|956.65|964.01|956.29|964.37|956.65|964.01|956.29|23
1739750240000|2025-02-16 23:57:20|964|956.28|964.04|956.32|964.18|956.46|963.7|955.98|36
1739750250000|2025-02-16 23:57:30|964.03|956.31|963.99|956.27|964.04|956.32|963.99|956.27|11
1739750260000|2025-02-16 23:57:40|963.98|956.26|963.75|956.03|964.22|956.5|963.75|956.03|37
1739750270000|2025-02-16 23:57:50|963.76|956.04|963.82|956.1|964.06|956.34|963.76|956.04|28
1739750280000|2025-02-16 23:58:00|963.79|956.07|963.96|956.24|964.02|956.3|963.79|956.07|9
1739750290000|2025-02-16 23:58:10|963.94|956.22|963.87|956.15|963.94|956.22|963.85|956.13|10
1739750300000|2025-02-16 23:58:20|963.88|956.16|963.9|956.18|963.9|956.18|963.88|956.16|3
1739750310000|2025-02-16 23:58:30|963.89|956.17|963.51|955.79|963.89|956.17|963.51|955.79|20
1739750320000|2025-02-16 23:58:40|963.5|955.78|963.52|955.8|963.88|956.16|963.46|955.74|30
1739750330000|2025-02-16 23:58:50|963.51|955.79|963.29|955.57|963.51|955.79|963.26|955.54|25
1739750340000|2025-02-16 23:59:00|963.5|955.78|963.45|955.73|963.53|955.81|963.37|955.65|24
1739750350000|2025-02-16 23:59:10|963.43|955.71|963.49|955.77|963.8|956.08|963.43|955.71|29
1739750360000|2025-02-16 23:59:20|963.48|955.76|963.45|955.73|963.49|955.77|963.44|955.72|4
1739750370000|2025-02-16 23:59:30|963.44|955.72|963.42|955.7|963.63|955.91|963.37|955.65|26
1739750380000|2025-02-16 23:59:40|963.41|955.69|963.35|955.63|963.53|955.81|963.27|955.55|19
1739750400000|2025-02-17 00:00:00|963.13|955.41|962.19|954.47|963.13|955.41|962.19|954.47|25
1739750410000|2025-02-17 00:00:10|962.18|954.46|962.43|954.71|962.51|954.79|962.13|954.41|26
1739750420000|2025-02-17 00:00:20|962.41|954.69|961.66|953.94|962.41|954.69|961.51|953.79|26
1739750430000|2025-02-17 00:00:30|961.8|954.08|962.22|954.5|962.23|954.51|961.68|953.96|26
1739750440000|2025-02-17 00:00:40|962.36|954.64|962.27|954.55|962.56|954.84|962.22|954.5|26
1739750450000|2025-02-17 00:00:50|962.25|954.53|962.07|954.35|962.25|954.53|962.05|954.33|13
1739750460000|2025-02-17 00:01:00|962.08|954.36|962.72|955|962.78|955.06|962.08|954.36|22
1739750470000|2025-02-17 00:01:10|962.69|954.97|962.07|954.35|962.7|954.98|962.07|954.35|23
1739750480000|2025-02-17 00:01:20|962.06|954.34|962.04|954.32|962.06|954.34|961.93|954.21|15
1739750490000|2025-02-17 00:01:30|962.03|954.31|962.22|954.5|962.37|954.65|962.02|954.3|20
1739750500000|2025-02-17 00:01:40|962.21|954.49|962.61|954.89|962.64|954.92|962.15|954.43|30
1739750510000|2025-02-17 00:01:50|962.6|954.88|962.52|954.8|962.7|954.98|962.48|954.76|28
1739750520000|2025-02-17 00:02:00|962.51|954.79|963.26|955.54|963.37|955.65|962.48|954.76|24
1739750530000|2025-02-17 00:02:10|963.25|955.53|963.38|955.66|963.41|955.69|962.96|955.24|30
1739750540000|2025-02-17 00:02:20|963.36|955.64|963.94|956.22|964|956.28|963.33|955.61|30
1739750550000|2025-02-17 00:02:30|963.93|956.21|963.9|956.18|963.93|956.21|963.85|956.13|15
1739750560000|2025-02-17 00:02:40|963.93|956.21|965.03|957.31|965.04|957.32|963.89|956.17|22
1739750570000|2025-02-17 00:02:50|965|957.28|964.8|957.08|965|957.28|964.8|957.08|20
1739750580000|2025-02-17 00:03:00|964.94|957.22|964.26|956.54|964.94|957.22|964.26|956.54|18
1739750600000|2025-02-17 00:03:20|964.16|956.44|964.82|957.1|964.82|957.1|964.14|956.42|26
1739750610000|2025-02-17 00:03:30|964.81|957.09|965.27|957.55|965.3|957.58|964.77|957.05|20
1739750620000|2025-02-17 00:03:40|965.28|957.56|965.2|957.48|965.31|957.59|964.86|957.14|28
1739750630000|2025-02-17 00:03:50|965.19|957.47|964.9|957.18|965.19|957.47|964.9|957.18|27
1739750640000|2025-02-17 00:04:00|964.89|957.17|964.67|956.95|965.01|957.29|964.63|956.91|32
1739750650000|2025-02-17 00:04:10|964.54|956.82|965.37|957.65|965.48|957.76|964.49|956.77|30
1739750660000|2025-02-17 00:04:20|965.34|957.62|965.43|957.71|965.49|957.77|965.26|957.54|30
1739750670000|2025-02-17 00:04:30|965.41|957.69|965.27|957.55|965.54|957.82|965.27|957.55|23
1739750680000|2025-02-17 00:04:40|965.25|957.53|964.49|956.77|965.25|957.53|964.49|956.77|28
1739750690000|2025-02-17 00:04:50|964.48|956.76|964.35|956.63|964.48|956.76|964.35|956.63|11
1739750700000|2025-02-17 00:05:00|964.34|956.62|964|956.28|964.58|956.86|964|956.28|27
1739750710000|2025-02-17 00:05:10|963.99|956.27|964.29|956.57|964.34|956.62|963.99|956.27|28
1739750720000|2025-02-17 00:05:20|964.28|956.56|964.57|956.85|964.69|956.97|964.23|956.51|23
1739750730000|2025-02-17 00:05:30|964.56|956.84|964.04|956.32|964.56|956.84|963.98|956.26|33
1739750740000|2025-02-17 00:05:40|964.03|956.31|964.87|957.15|964.91|957.19|964.03|956.31|23
1739750750000|2025-02-17 00:05:50|964.86|957.14|964.81|957.09|964.92|957.2|964.4|956.68|36
1739750760000|2025-02-17 00:06:00|964.8|957.08|965.47|957.75|965.54|957.82|964.77|957.05|28
1739750770000|2025-02-17 00:06:10|965.46|957.74|964.87|957.15|965.46|957.74|964.87|957.15|38
1739750780000|2025-02-17 00:06:20|964.83|957.11|965.33|957.61|965.36|957.64|964.83|957.11|28
1739750790000|2025-02-17 00:06:30|965.8|958.08|965.24|957.52|965.86|958.14|965.24|957.52|36
1739750800000|2025-02-17 00:06:40|965.23|957.51|965.09|957.37|965.23|957.51|964.85|957.13|30
1739750810000|2025-02-17 00:06:50|964.97|957.25|965.25|957.53|965.46|957.74|964.92|957.2|31
1739750820000|2025-02-17 00:07:00|965.24|957.52|965.64|957.92|965.82|958.1|965.17|957.45|24
1739750830000|2025-02-17 00:07:10|965.63|957.91|965.91|958.19|965.92|958.2|965.63|957.91|11
1739750850000|2025-02-17 00:07:30|966.31|958.59|965.96|958.24|966.31|958.59|965.96|958.24|20
1739750860000|2025-02-17 00:07:40|965.95|958.23|966.2|958.48|966.22|958.5|965.95|958.23|24
1739750870000|2025-02-17 00:07:50|966.18|958.46|965.99|958.27|966.18|958.46|965.98|958.26|15
1739750880000|2025-02-17 00:08:00|966|958.28|965.99|958.27|966.13|958.41|965.88|958.16|23
1739750890000|2025-02-17 00:08:10|965.98|958.26|966.34|958.62|966.42|958.7|965.9|958.18|26
1739750900000|2025-02-17 00:08:20|966.33|958.61|965.97|958.25|966.33|958.61|965.97|958.25|22
1739750910000|2025-02-17 00:08:30|965.96|958.24|965.26|957.54|965.96|958.24|965.26|957.54|21
1739750920000|2025-02-17 00:08:40|965.25|957.53|964.86|957.14|965.25|957.53|964.86|957.14|32
1739750930000|2025-02-17 00:08:50|964.85|957.13|965.87|958.15|965.94|958.22|964.7|956.98|26
1739750940000|2025-02-17 00:09:00|965.86|958.14|965.97|958.25|966.06|958.34|965.85|958.13|14
1739750950000|2025-02-17 00:09:10|965.96|958.24|965.56|957.84|966.09|958.37|965.56|957.84|27
1739750960000|2025-02-17 00:09:20|965.57|957.85|965.49|957.77|965.57|957.85|965.48|957.76|10
1739750970000|2025-02-17 00:09:30|965.87|958.15|965.33|957.61|965.9|958.18|965.33|957.61|28
1739750980000|2025-02-17 00:09:40|965.32|957.6|965.52|957.8|965.72|958|965.24|957.52|31
1739750990000|2025-02-17 00:09:50|965.51|957.79|965.42|957.7|965.51|957.79|965.33|957.61|28
1739751000000|2025-02-17 00:10:00|965.41|957.69|965.41|957.69|966.04|958.32|965.41|957.69|31
1739751010000|2025-02-17 00:10:10|965.4|957.68|964.58|956.86|965.4|957.68|964.58|956.86|35
1739751020000|2025-02-17 00:10:20|964.57|956.85|964.92|957.2|965.11|957.39|964.49|956.77|29
1739751040000|2025-02-17 00:10:40|964.74|957.02|964.66|956.94|964.75|957.03|964.66|956.94|8
1739751050000|2025-02-17 00:10:50|964.86|957.14|964.82|957.1|964.86|957.14|964.66|956.94|24
1739751060000|2025-02-17 00:11:00|964.8|957.08|965.34|957.62|965.34|957.62|964.76|957.04|28
1739751070000|2025-02-17 00:11:10|965.23|957.51|965.36|957.64|965.36|957.64|965.14|957.42|14
1739751080000|2025-02-17 00:11:20|965.25|957.53|965.38|957.66|965.38|957.66|965.25|957.53|3
1739751090000|2025-02-17 00:11:30|965.39|957.67|965.62|957.9|965.69|957.97|965.39|957.67|19
1739751100000|2025-02-17 00:11:40|965.61|957.89|965.58|957.86|965.63|957.91|965.41|957.69|19
1739751110000|2025-02-17 00:11:50|965.57|957.85|965.46|957.74|965.57|957.85|965.44|957.72|17
1739751120000|2025-02-17 00:12:00|965.47|957.75|965.62|957.9|965.7|957.98|965.43|957.71|22
1739751130000|2025-02-17 00:12:10|965.61|957.89|965.44|957.72|965.61|957.89|965.43|957.71|20
1739751140000|2025-02-17 00:12:20|965.43|957.71|965.02|957.3|965.43|957.71|965.02|957.3|19
1739751150000|2025-02-17 00:12:30|965.01|957.29|964.48|956.76|965.01|957.29|964.48|956.76|24
1739751160000|2025-02-17 00:12:40|964.47|956.75|964.19|956.47|964.47|956.75|964.06|956.34|31
1739751170000|2025-02-17 00:12:50|964.18|956.46|963.91|956.19|964.36|956.64|963.91|956.19|33
1739751180000|2025-02-17 00:13:00|963.9|956.18|963.95|956.23|964.28|956.56|963.9|956.18|29
1739751190000|2025-02-17 00:13:10|964.14|956.42|964|956.28|964.14|956.42|964|956.28|14
1739751200000|2025-02-17 00:13:20|964.14|956.42|963.43|955.71|964.14|956.42|963.43|955.71|36
1739751210000|2025-02-17 00:13:30|963.42|955.7|963.31|955.59|963.42|955.7|963.31|955.59|10
1739751230000|2025-02-17 00:13:50|963.43|955.71|963.36|955.64|963.43|955.71|963.31|955.59|17
1739751240000|2025-02-17 00:14:00|963.35|955.63|963.34|955.62|963.35|955.63|963.34|955.62|2
1739751250000|2025-02-17 00:14:10|963.48|955.76|963.54|955.82|963.65|955.93|963.34|955.62|29
1739751260000|2025-02-17 00:14:20|963.52|955.8|963.41|955.69|963.52|955.8|963.2|955.48|37
1739751270000|2025-02-17 00:14:30|963.4|955.68|963.32|955.6|963.4|955.68|963.32|955.6|7
1739751280000|2025-02-17 00:14:40|963.29|955.57|962.9|955.18|963.29|955.57|962.9|955.18|21
1739751290000|2025-02-17 00:14:50|963.05|955.33|962.94|955.22|963.05|955.33|962.94|955.22|11
1739751300000|2025-02-17 00:15:00|962.93|955.21|962.25|954.53|963.04|955.32|962.17|954.45|33
1739751310000|2025-02-17 00:15:10|962.24|954.52|962.44|954.72|962.72|955|961.87|954.15|24
1739751320000|2025-02-17 00:15:20|962.57|954.85|962.67|954.95|962.68|954.96|962.37|954.65|16
1739751330000|2025-02-17 00:15:30|962.55|954.83|962.66|954.94|962.66|954.94|962.54|954.82|4
1739751340000|2025-02-17 00:15:40|962.67|954.95|962.9|955.18|962.9|955.18|962.43|954.71|5
1739751350000|2025-02-17 00:15:50|963.03|955.31|963.04|955.32|963.04|955.32|963.03|955.31|4
1739751360000|2025-02-17 00:16:00|963.05|955.33|963.67|955.95|963.8|956.08|963.05|955.33|18
1739751370000|2025-02-17 00:16:10|963.66|955.94|964.19|956.47|964.19|956.47|963.65|955.93|13
1739751380000|2025-02-17 00:16:20|964.17|956.45|964.16|956.44|964.18|956.46|963.99|956.27|20
1739751390000|2025-02-17 00:16:30|964.01|956.29|964.18|956.46|964.18|956.46|963.94|956.22|21
1739751400000|2025-02-17 00:16:40|964.16|956.44|964.37|956.65|964.37|956.65|964.09|956.37|10
1739751410000|2025-02-17 00:16:50|964.5|956.78|964.36|956.64|964.5|956.78|964.36|956.64|15
1739751430000|2025-02-17 00:17:10|964.33|956.61|965.41|957.69|965.58|957.86|964.31|956.59|23
1739751440000|2025-02-17 00:17:20|965.39|957.67|965.08|957.36|965.44|957.72|965.08|957.36|29
1739751450000|2025-02-17 00:17:30|965.07|957.35|965.07|957.35|965.43|957.71|965.07|957.35|24
1739751460000|2025-02-17 00:17:40|965.06|957.34|965.24|957.52|965.3|957.58|965.04|957.32|11
1739751470000|2025-02-17 00:17:50|965.23|957.51|965.27|957.55|965.31|957.59|965.22|957.5|7
1739751480000|2025-02-17 00:18:00|965.26|957.54|965.24|957.52|965.27|957.55|965.08|957.36|16
1739751490000|2025-02-17 00:18:10|965.23|957.51|965.22|957.5|965.29|957.57|965.17|957.45|14
1739751500000|2025-02-17 00:18:20|965.21|957.49|965.3|957.58|965.3|957.58|965.21|957.49|2
1739751510000|2025-02-17 00:18:30|965.29|957.57|965.27|957.55|965.29|957.57|965.27|957.55|3
1739751520000|2025-02-17 00:18:40|965.26|957.54|964.77|957.05|965.26|957.54|964.77|957.05|24
1739751530000|2025-02-17 00:18:50|964.75|957.03|964.76|957.04|964.77|957.05|964.55|956.83|13
1739751540000|2025-02-17 00:19:00|965.01|957.29|965.48|957.76|965.48|957.76|965.01|957.29|11
1739751550000|2025-02-17 00:19:10|965.45|957.73|965.62|957.9|965.73|958.01|965.45|957.73|16
1739751560000|2025-02-17 00:19:20|965.61|957.89|965.52|957.8|965.66|957.94|965.52|957.8|11
1739751570000|2025-02-17 00:19:30|965.51|957.79|965.51|957.79|965.66|957.94|965.51|957.79|16
1739751580000|2025-02-17 00:19:40|965.5|957.78|965.26|957.54|965.73|958.01|965.26|957.54|21
1739751590000|2025-02-17 00:19:50|965.25|957.53|965|957.28|965.25|957.53|965|957.28|10
1739751600000|2025-02-17 00:20:00|964.99|957.27|964.95|957.23|965.3|957.58|964.64|956.92|31
1739751610000|2025-02-17 00:20:10|964.94|957.22|964.87|957.15|964.94|957.22|964.87|957.15|7
1739751630000|2025-02-17 00:20:30|965.26|957.54|965.49|957.77|965.49|957.77|965.24|957.52|12
1739751640000|2025-02-17 00:20:40|965.5|957.78|965.87|958.15|965.88|958.16|965.5|957.78|18
1739751650000|2025-02-17 00:20:50|965.86|958.14|965.9|958.18|965.93|958.21|965.83|958.11|7
1739751660000|2025-02-17 00:21:00|965.99|958.27|965.3|957.58|965.99|958.27|965.27|957.55|35
1739751670000|2025-02-17 00:21:10|965.31|957.59|965.43|957.71|965.74|958.02|965.28|957.56|26
1739751680000|2025-02-17 00:21:20|965.42|957.7|965.14|957.42|965.42|957.7|965.14|957.42|17
1739751690000|2025-02-17 00:21:30|965.5|957.78|965.95|958.23|965.95|958.23|965.38|957.66|17
1739751700000|2025-02-17 00:21:40|965.93|958.21|966.78|959.06|966.79|959.07|965.85|958.13|27
1739751710000|2025-02-17 00:21:50|966.79|959.07|966.91|959.19|966.98|959.26|966.77|959.05|15
1739751720000|2025-02-17 00:22:00|966.9|959.18|966.79|959.07|966.9|959.18|966.79|959.07|12
1739751730000|2025-02-17 00:22:10|966.78|959.06|967.19|959.47|967.22|959.5|966.76|959.04|13
1739751740000|2025-02-17 00:22:20|967.16|959.44|967.55|959.83|967.56|959.84|967.11|959.39|12
1739751750000|2025-02-17 00:22:30|967.54|959.82|967.64|959.92|967.73|960.01|967.53|959.81|13
1739751760000|2025-02-17 00:22:40|967.63|959.91|967.55|959.83|967.63|959.91|967.55|959.83|9
1739751770000|2025-02-17 00:22:50|967.72|960|967.88|960.16|967.88|960.16|967.53|959.81|10
1739751780000|2025-02-17 00:23:00|967.89|960.17|968.48|960.76|968.5|960.78|967.89|960.17|8
1739751790000|2025-02-17 00:23:10|968.52|960.8|969.14|961.42|969.21|961.49|968.5|960.78|20
1739751800000|2025-02-17 00:23:20|969.13|961.41|968.67|960.95|969.13|961.41|968.67|960.95|18
1739751820000|2025-02-17 00:23:40|968.19|960.47|967.78|960.06|968.51|960.79|967.76|960.04|20
1739751830000|2025-02-17 00:23:50|967.77|960.05|967.95|960.23|968.06|960.34|967.76|960.04|20
1739751840000|2025-02-17 00:24:00|967.92|960.2|968.12|960.4|968.12|960.4|967.71|959.99|17
1739751850000|2025-02-17 00:24:10|968.21|960.49|968.01|960.29|968.21|960.49|968.01|960.29|14
1739751860000|2025-02-17 00:24:20|968|960.28|967.88|960.16|968|960.28|967.79|960.07|12
1739751870000|2025-02-17 00:24:30|967.87|960.15|967.52|959.8|967.87|960.15|967.51|959.79|15
1739751880000|2025-02-17 00:24:40|967.51|959.79|967.46|959.74|967.51|959.79|967.46|959.74|4
1739751890000|2025-02-17 00:24:50|967.71|959.99|967.39|959.67|967.71|959.99|967.39|959.67|28
1739751900000|2025-02-17 00:25:00|967.38|959.66|967.1|959.38|967.38|959.66|967.07|959.35|16
1739751910000|2025-02-17 00:25:10|967.09|959.37|967.2|959.48|967.22|959.5|967.05|959.33|16
1739751920000|2025-02-17 00:25:20|967.19|959.47|967.18|959.46|967.24|959.52|967.04|959.32|20
1739751930000|2025-02-17 00:25:30|967.17|959.45|967.32|959.6|967.37|959.65|967.14|959.42|14
1739751940000|2025-02-17 00:25:40|967.31|959.59|967.21|959.49|967.33|959.61|967.21|959.49|11
1739751950000|2025-02-17 00:25:50|967.13|959.41|967.26|959.54|967.31|959.59|967.12|959.4|16
1739751960000|2025-02-17 00:26:00|967.25|959.53|967.08|959.36|967.25|959.53|967.08|959.36|14
1739751970000|2025-02-17 00:26:10|967.07|959.35|967.01|959.29|967.07|959.35|967.01|959.29|7
1739751980000|2025-02-17 00:26:20|967|959.28|966.51|958.79|967|959.28|966.07|958.35|17
1739751990000|2025-02-17 00:26:30|966.5|958.78|965.91|958.19|966.5|958.78|965.91|958.19|19
1739752010000|2025-02-17 00:26:50|965.67|957.95|965.74|958.02|965.86|958.14|965.67|957.95|19
1739752020000|2025-02-17 00:27:00|965.65|957.93|966.04|958.32|966.05|958.33|965.65|957.93|18
1739752030000|2025-02-17 00:27:10|966.03|958.31|966.12|958.4|966.48|958.76|966|958.28|23
1739752040000|2025-02-17 00:27:20|966.11|958.39|965.85|958.13|966.11|958.39|965.72|958|26
1739752050000|2025-02-17 00:27:30|965.84|958.12|966.3|958.58|966.33|958.61|965.81|958.09|17
1739752060000|2025-02-17 00:27:40|966.28|958.56|966.06|958.34|966.28|958.56|966.06|958.34|13
1739752070000|2025-02-17 00:27:50|966.16|958.44|966.42|958.7|966.43|958.71|966.16|958.44|26
1739752080000|2025-02-17 00:28:00|966.55|958.83|966.46|958.74|966.56|958.84|966.46|958.74|12
1739752090000|2025-02-17 00:28:10|966.45|958.73|966.66|958.94|966.75|959.03|966.45|958.73|21
1739752100000|2025-02-17 00:28:20|966.65|958.93|966.77|959.05|966.8|959.08|966.65|958.93|10
1739752110000|2025-02-17 00:28:30|966.97|959.25|966.75|959.03|966.97|959.25|966.75|959.03|19
1739752120000|2025-02-17 00:28:40|966.74|959.02|966.77|959.05|966.87|959.15|966.71|958.99|14
1739752130000|2025-02-17 00:28:50|966.73|959.01|966.59|958.87|966.77|959.05|966.56|958.84|12
1739752140000|2025-02-17 00:29:00|966.6|958.88|966.7|958.98|966.76|959.04|966.58|958.86|18
1739752150000|2025-02-17 00:29:10|966.69|958.97|966.74|959.02|966.75|959.03|966.27|958.55|25
1739752160000|2025-02-17 00:29:20|966.73|959.01|966.23|958.51|966.73|959.01|966.23|958.51|30
1739752170000|2025-02-17 00:29:30|966.25|958.53|966.03|958.31|966.25|958.53|966.01|958.29|13
1739752180000|2025-02-17 00:29:40|966.26|958.54|966.57|958.85|966.57|958.85|966.19|958.47|23
1739752190000|2025-02-17 00:29:50|966.56|958.84|966.56|958.84|966.57|958.85|966.56|958.84|3
1739752210000|2025-02-17 00:30:10|967.04|959.32|966.46|958.74|967.04|959.32|966.41|958.69|27
1739752220000|2025-02-17 00:30:20|966.45|958.73|965.91|958.19|966.45|958.73|965.91|958.19|27
1739752230000|2025-02-17 00:30:30|965.9|958.18|965.95|958.23|965.98|958.26|965.38|957.66|24
1739752240000|2025-02-17 00:30:40|965.94|958.22|965.44|957.72|965.94|958.22|965.44|957.72|32
1739752250000|2025-02-17 00:30:50|965.42|957.7|965.43|957.71|965.49|957.77|965.28|957.56|11
1739752260000|2025-02-17 00:31:00|965.42|957.7|965.22|957.5|965.42|957.7|965.22|957.5|14
1739752270000|2025-02-17 00:31:10|965.4|957.68|965.2|957.48|965.4|957.68|965.2|957.48|21
1739752280000|2025-02-17 00:31:20|965.34|957.62|965.2|957.48|965.34|957.62|965.11|957.39|20
1739752290000|2025-02-17 00:31:30|965.21|957.49|965.48|957.76|965.49|957.77|965.19|957.47|12
1739752300000|2025-02-17 00:31:40|965.49|957.77|965.85|958.13|965.87|958.15|965.49|957.77|9
1739752310000|2025-02-17 00:31:50|965.84|958.12|965.99|958.27|966.06|958.34|965.76|958.04|18
1739752320000|2025-02-17 00:32:00|965.98|958.26|965.56|957.84|965.98|958.26|965.47|957.75|25
1739752330000|2025-02-17 00:32:10|965.57|957.85|965.34|957.62|965.57|957.85|965.33|957.61|12
1739752340000|2025-02-17 00:32:20|965.46|957.74|965.37|957.65|965.67|957.95|965.36|957.64|21
1739752350000|2025-02-17 00:32:30|965.38|957.66|965.76|958.04|965.76|958.04|965.37|957.65|12
1739752360000|2025-02-17 00:32:40|965.77|958.05|966.6|958.88|966.6|958.88|965.77|958.05|9
1739752370000|2025-02-17 00:32:50|966.61|958.89|966.6|958.88|966.61|958.89|966.59|958.87|8
1739752380000|2025-02-17 00:33:00|966.59|958.87|966.73|959.01|966.73|959.01|966.59|958.87|11
1739752400000|2025-02-17 00:33:20|967.2|959.48|967.36|959.64|967.36|959.64|967.18|959.46|13
1739752410000|2025-02-17 00:33:30|967.35|959.63|967.39|959.67|967.53|959.81|967.32|959.6|20
1739752420000|2025-02-17 00:33:40|967.38|959.66|967.79|960.07|967.87|960.15|967.35|959.63|22
1739752430000|2025-02-17 00:33:50|967.8|960.08|967.5|959.78|967.8|960.08|967.36|959.64|27
1739752440000|2025-02-17 00:34:00|967.49|959.77|967.14|959.42|967.49|959.77|966.94|959.22|27
1739752450000|2025-02-17 00:34:10|967.15|959.43|967.16|959.44|967.24|959.52|966.86|959.14|19
1739752460000|2025-02-17 00:34:20|967.15|959.43|967.14|959.42|967.25|959.53|966.92|959.2|35
1739752470000|2025-02-17 00:34:30|967.13|959.41|967.32|959.6|967.53|959.81|967.01|959.29|36
1739752480000|2025-02-17 00:34:40|967.31|959.59|967.3|959.58|967.34|959.62|967.3|959.58|8
1739752490000|2025-02-17 00:34:50|967.31|959.59|967.34|959.62|967.34|959.62|967.31|959.59|4
1739752500000|2025-02-17 00:35:00|967.49|959.77|967.09|959.37|967.49|959.77|967.09|959.37|18
1739752510000|2025-02-17 00:35:10|967.2|959.48|967.53|959.81|967.68|959.96|967.2|959.48|27
1739752520000|2025-02-17 00:35:20|967.51|959.79|967.09|959.37|967.53|959.81|967.09|959.37|16
1739752530000|2025-02-17 00:35:30|967.1|959.38|967.29|959.57|967.45|959.73|967.05|959.33|26
1739752540000|2025-02-17 00:35:40|967.28|959.56|967.65|959.93|967.77|960.05|967.28|959.56|20
1739752550000|2025-02-17 00:35:50|967.64|959.92|967.64|959.92|967.73|960.01|967.62|959.9|18
1739752560000|2025-02-17 00:36:00|967.63|959.91|967.71|959.99|967.82|960.1|967.58|959.86|20
1739752570000|2025-02-17 00:36:10|967.7|959.98|967.78|960.06|967.84|960.12|967.67|959.95|13
1739752580000|2025-02-17 00:36:20|967.91|960.19|967.87|960.15|967.91|960.19|967.87|960.15|4
1739752600000|2025-02-17 00:36:40|968.28|960.56|968.24|960.52|968.3|960.58|968.23|960.51|13
1739752610000|2025-02-17 00:36:50|968.22|960.5|968.21|960.49|968.25|960.53|968.04|960.32|13
1739752620000|2025-02-17 00:37:00|968.19|960.47|968.19|960.47|968.28|960.56|967.99|960.27|29
1739752630000|2025-02-17 00:37:10|968.18|960.46|968.33|960.61|968.34|960.62|968.14|960.42|20
1739752640000|2025-02-17 00:37:20|968.32|960.6|968.49|960.77|968.55|960.83|968.29|960.57|18
1739752650000|2025-02-17 00:37:30|968.48|960.76|968.66|960.94|968.73|961.01|968.41|960.69|28
1739752660000|2025-02-17 00:37:40|968.65|960.93|968.48|960.76|968.84|961.12|968.48|960.76|22
1739752670000|2025-02-17 00:37:50|968.49|960.77|968.5|960.78|968.5|960.78|968.49|960.77|2
1739752680000|2025-02-17 00:38:00|968.51|960.79|968.45|960.73|968.53|960.81|968.44|960.72|6
1739752690000|2025-02-17 00:38:10|968.11|960.39|968.11|960.39|968.11|960.39|968.11|960.39|1
1739752730000|2025-02-17 00:38:50|968.1|960.38|968.1|960.38|968.1|960.38|968.09|960.37|3
1739752740000|2025-02-17 00:39:00|968.09|960.37|967.52|959.8|968.09|960.37|967.52|959.8|6
1739752750000|2025-02-17 00:39:10|967.53|959.81|967.66|959.94|967.66|959.94|967.53|959.81|6
1739752760000|2025-02-17 00:39:20|967.19|959.47|967.22|959.5|967.22|959.5|967.19|959.47|4
1739752790000|2025-02-17 00:39:50|967.82|960.1|967.58|959.86|968.03|960.31|967.58|959.86|31
1739752800000|2025-02-17 00:40:00|967.57|959.85|968.1|960.38|968.13|960.41|967.43|959.71|32
1739752810000|2025-02-17 00:40:10|968.09|960.37|968.18|960.46|968.23|960.51|967.97|960.25|25
1739752820000|2025-02-17 00:40:20|968.17|960.45|968.25|960.53|968.35|960.63|968.07|960.35|24
1739752830000|2025-02-17 00:40:30|968.23|960.51|968.26|960.54|968.3|960.58|968.2|960.48|18
1739752840000|2025-02-17 00:40:40|968.25|960.53|967.57|959.85|968.25|960.53|967.57|959.85|31
1739752850000|2025-02-17 00:40:50|967.56|959.84|966.87|959.15|967.56|959.84|966.77|959.05|28
1739752860000|2025-02-17 00:41:00|966.86|959.14|966.79|959.07|967.25|959.53|966.79|959.07|28
1739752870000|2025-02-17 00:41:10|966.78|959.06|966.92|959.2|966.95|959.23|966.76|959.04|22
1739752880000|2025-02-17 00:41:20|966.93|959.21|967.17|959.45|967.17|959.45|966.93|959.21|10
1739752890000|2025-02-17 00:41:30|967.18|959.46|967.33|959.61|967.43|959.71|967.18|959.46|16
1739752900000|2025-02-17 00:41:40|967.34|959.62|967.73|960.01|967.96|960.24|967.34|959.62|22
1739752910000|2025-02-17 00:41:50|967.72|960|967.55|959.83|967.72|960|967.55|959.83|20
1739752920000|2025-02-17 00:42:00|967.54|959.82|967.38|959.66|967.54|959.82|967.36|959.64|6
1739752930000|2025-02-17 00:42:10|967.39|959.67|967.1|959.38|967.39|959.67|967.1|959.38|15
1739752940000|2025-02-17 00:42:20|967.09|959.37|967.39|959.67|967.42|959.7|967.09|959.37|24
1739752950000|2025-02-17 00:42:30|967.38|959.66|967.62|959.9|967.65|959.93|967.26|959.54|20
1739752960000|2025-02-17 00:42:40|967.61|959.89|967.57|959.85|967.61|959.89|967.53|959.81|15
1739752970000|2025-02-17 00:42:50|967.58|959.86|968.06|960.34|968.16|960.44|967.58|959.86|13
1739752990000|2025-02-17 00:43:10|967.9|960.18|967.8|960.08|967.9|960.18|967.8|960.08|14
1739753000000|2025-02-17 00:43:20|968.05|960.33|967.96|960.24|968.05|960.33|967.77|960.05|24
1739753010000|2025-02-17 00:43:30|967.94|960.22|967.91|960.19|967.94|960.22|967.75|960.03|19
1739753020000|2025-02-17 00:43:40|967.9|960.18|967.77|960.05|967.9|960.18|967.62|959.9|21
1739753030000|2025-02-17 00:43:50|967.76|960.04|967.7|959.98|967.83|960.11|967.68|959.96|27
1739753040000|2025-02-17 00:44:00|967.69|959.97|967.09|959.37|967.69|959.97|967.09|959.37|21
1739753050000|2025-02-17 00:44:10|967.08|959.36|966.96|959.24|967.43|959.71|966.96|959.24|32
1739753060000|2025-02-17 00:44:20|966.94|959.22|966.93|959.21|966.98|959.26|966.93|959.21|11
1739753070000|2025-02-17 00:44:30|966.94|959.22|967.1|959.38|967.19|959.47|966.94|959.22|14
1739753080000|2025-02-17 00:44:40|967.09|959.37|967.17|959.45|967.21|959.49|967.06|959.34|16
1739753090000|2025-02-17 00:44:50|967.18|959.46|967.22|959.5|967.22|959.5|967.18|959.46|5
1739753100000|2025-02-17 00:45:00|967.23|959.51|967.47|959.75|967.54|959.82|967.15|959.43|21
1739753110000|2025-02-17 00:45:10|967.46|959.74|967.84|960.12|967.92|960.2|967.44|959.72|18
1739753120000|2025-02-17 00:45:20|967.83|960.11|967.62|959.9|967.96|960.24|967.45|959.73|30
1739753130000|2025-02-17 00:45:30|967.63|959.91|967.02|959.3|967.63|959.91|967.02|959.3|29
1739753140000|2025-02-17 00:45:40|967.03|959.31|967.28|959.56|967.29|959.57|966.98|959.26|17
1739753150000|2025-02-17 00:45:50|967.27|959.55|966.62|958.9|967.27|959.55|966.62|958.9|35
1739753160000|2025-02-17 00:46:00|966.61|958.89|966.24|958.52|966.77|959.05|966.23|958.51|26
1739753190000|2025-02-17 00:46:30|966.47|958.75|965.73|958.01|966.47|958.75|965.73|958.01|27
1739753200000|2025-02-17 00:46:40|965.72|958|965.67|957.95|965.72|958|965.67|957.95|6
1739753210000|2025-02-17 00:46:50|965.91|958.19|965.78|958.06|965.91|958.19|965.78|958.06|16
1739753220000|2025-02-17 00:47:00|965.77|958.05|965.87|958.15|966.32|958.6|965.77|958.05|30
1739753230000|2025-02-17 00:47:10|965.86|958.14|965.21|957.49|965.86|958.14|965.21|957.49|35
1739753240000|2025-02-17 00:47:20|965.19|957.47|964.91|957.19|965.19|957.47|964.9|957.18|7
1739753250000|2025-02-17 00:47:30|964.92|957.2|965.07|957.35|965.12|957.4|964.87|957.15|13
1739753260000|2025-02-17 00:47:40|965.06|957.34|965.07|957.35|965.07|957.35|965.01|957.29|12
1739753270000|2025-02-17 00:47:50|965.08|957.36|965.45|957.73|965.58|957.86|965.08|957.36|19
1739753280000|2025-02-17 00:48:00|965.44|957.72|965.39|957.67|965.49|957.77|965.26|957.54|29
1739753290000|2025-02-17 00:48:10|965.4|957.68|965.39|957.67|965.42|957.7|965.37|957.65|10
1739753300000|2025-02-17 00:48:20|965.27|957.55|965.26|957.54|965.33|957.61|965.04|957.32|19
1739753310000|2025-02-17 00:48:30|965.25|957.53|965.16|957.44|965.25|957.53|965.12|957.4|17
1739753320000|2025-02-17 00:48:40|965.17|957.45|965.16|957.44|965.29|957.57|965.07|957.35|18
1739753330000|2025-02-17 00:48:50|965.17|957.45|965.23|957.51|965.23|957.51|965.17|957.45|7
1739753340000|2025-02-17 00:49:00|965.24|957.52|965.29|957.57|965.29|957.57|965.12|957.4|12
1739753350000|2025-02-17 00:49:10|965.39|957.67|965.45|957.73|965.45|957.73|965.25|957.53|20
1739753360000|2025-02-17 00:49:20|965.43|957.71|965.41|957.69|965.43|957.71|965.4|957.68|7
1739753380000|2025-02-17 00:49:40|965.35|957.63|965.59|957.87|965.61|957.89|965.34|957.62|12
1739753390000|2025-02-17 00:49:50|965.58|957.86|965.55|957.83|965.62|957.9|965.34|957.62|18
1739753400000|2025-02-17 00:50:00|965.54|957.82|965.11|957.39|965.54|957.82|965.11|957.39|27
1739753410000|2025-02-17 00:50:10|965.1|957.38|964.93|957.21|965.12|957.4|964.9|957.18|13
1739753420000|2025-02-17 00:50:20|964.82|957.1|964.53|956.81|964.82|957.1|964.51|956.79|24
1739753430000|2025-02-17 00:50:30|964.68|956.96|964.39|956.67|964.68|956.96|964.39|956.67|23
1739753440000|2025-02-17 00:50:40|964.38|956.66|964.41|956.69|964.53|956.81|964.35|956.63|17
1739753450000|2025-02-17 00:50:50|964.39|956.67|964.67|956.95|964.77|957.05|964.39|956.67|14
1739753460000|2025-02-17 00:51:00|964.66|956.94|964.92|957.2|965.02|957.3|964.65|956.93|28
1739753470000|2025-02-17 00:51:10|964.9|957.18|965.25|957.53|965.49|957.77|964.85|957.13|29
1739753480000|2025-02-17 00:51:20|965.24|957.52|965.29|957.57|965.38|957.66|965.21|957.49|15
1739753500000|2025-02-17 00:51:40|965.83|958.11|965.6|957.88|965.83|958.11|965.6|957.88|29
1739753510000|2025-02-17 00:51:50|965.59|957.87|965.54|957.82|965.59|957.87|965.54|957.82|5
1739753520000|2025-02-17 00:52:00|965.69|957.97|965.66|957.94|965.71|957.99|965.6|957.88|18
1739753530000|2025-02-17 00:52:10|965.65|957.93|965.39|957.67|965.86|958.14|965.39|957.67|26
1739753540000|2025-02-17 00:52:20|965.38|957.66|965.27|957.55|965.38|957.66|965.22|957.5|10
1739753550000|2025-02-17 00:52:30|965.28|957.56|965.58|957.86|965.68|957.96|965.22|957.5|17
1739753570000|2025-02-17 00:52:50|966.23|958.51|966.24|958.52|966.24|958.52|966.23|958.51|4
1739753580000|2025-02-17 00:53:00|966.23|958.51|966.26|958.54|966.4|958.68|966.19|958.47|10
1739753590000|2025-02-17 00:53:10|966.25|958.53|966.58|958.86|966.61|958.89|966.25|958.53|7
1739753600000|2025-02-17 00:53:20|966.57|958.85|967.13|959.41|967.13|959.41|966.49|958.77|16
1739753610000|2025-02-17 00:53:30|967.08|959.36|966.78|959.06|967.12|959.4|966.78|959.06|34
1739753620000|2025-02-17 00:53:40|966.77|959.05|967.46|959.74|967.54|959.82|966.65|958.93|21
1739753630000|2025-02-17 00:53:50|967.45|959.73|967.81|960.09|967.86|960.14|967.45|959.73|15
1739753640000|2025-02-17 00:54:00|967.8|960.08|967.62|959.9|967.8|960.08|967.52|959.8|17
1739753650000|2025-02-17 00:54:10|967.63|959.91|967.52|959.8|967.63|959.91|967.52|959.8|13
1739753660000|2025-02-17 00:54:20|967.53|959.81|967.83|960.11|967.86|960.14|967.53|959.81|15
1739753670000|2025-02-17 00:54:30|967.82|960.1|967.59|959.87|967.82|960.1|967.57|959.85|13
1739753680000|2025-02-17 00:54:40|967.81|960.09|967.84|960.12|967.87|960.15|967.71|959.99|20
1739753690000|2025-02-17 00:54:50|967.83|960.11|967.82|960.1|967.83|960.11|967.82|960.1|18
1739753700000|2025-02-17 00:55:00|968.12|960.4|969.17|961.45|969.2|961.48|968.09|960.37|25
1739753710000|2025-02-17 00:55:10|969.16|961.44|969.11|961.39|969.25|961.53|969.11|961.39|19
1739753720000|2025-02-17 00:55:20|969.1|961.38|969.1|961.38|969.1|961.38|969.1|961.38|1
1739753730000|2025-02-17 00:55:30|969.4|961.68|969.25|961.53|969.4|961.68|969.25|961.53|13
1739753740000|2025-02-17 00:55:40|969.24|961.52|969.3|961.58|969.36|961.64|969.2|961.48|12
1739753750000|2025-02-17 00:55:50|969.29|961.57|969.25|961.53|969.29|961.57|969.24|961.52|5
1739753770000|2025-02-17 00:56:10|969.33|961.61|969.26|961.54|969.36|961.64|969.25|961.53|13
1739753780000|2025-02-17 00:56:20|969.36|961.64|969.47|961.75|969.58|961.86|969.36|961.64|20
1739753790000|2025-02-17 00:56:30|969.45|961.73|969.32|961.6|969.54|961.82|969.2|961.48|33
1739753800000|2025-02-17 00:56:40|969.31|961.59|969.28|961.56|969.31|961.59|969.24|961.52|7
1739753810000|2025-02-17 00:56:50|969.29|961.57|969.4|961.68|969.45|961.73|969.24|961.52|10
1739753820000|2025-02-17 00:57:00|969.39|961.67|969.24|961.52|969.44|961.72|969.24|961.52|18
1739753830000|2025-02-17 00:57:10|969.25|961.53|969.29|961.57|969.29|961.57|969.25|961.53|5
1739753840000|2025-02-17 00:57:20|969.3|961.58|969.26|961.54|969.3|961.58|969.23|961.51|5
1739753850000|2025-02-17 00:57:30|969.27|961.55|969.23|961.51|969.29|961.57|969.23|961.51|4
1739753860000|2025-02-17 00:57:40|969.24|961.52|969.23|961.51|969.27|961.55|969.23|961.51|5
1739753870000|2025-02-17 00:57:50|969.24|961.52|969.28|961.56|969.28|961.56|969.24|961.52|5
1739753880000|2025-02-17 00:58:00|969.48|961.76|969.45|961.73|969.48|961.76|969.22|961.5|22
1739753890000|2025-02-17 00:58:10|969.44|961.72|969.31|961.59|969.44|961.72|969.29|961.57|20
1739753900000|2025-02-17 00:58:20|969.3|961.58|969.28|961.56|969.51|961.79|969.28|961.56|23
1739753910000|2025-02-17 00:58:30|969.27|961.55|969.42|961.7|969.47|961.75|969.02|961.3|27
1739753920000|2025-02-17 00:58:40|969.4|961.68|969.17|961.45|969.4|961.68|969.17|961.45|21
1739753940000|2025-02-17 00:59:00|969.16|961.44|969.26|961.54|969.35|961.63|969.16|961.44|9
1739753960000|2025-02-17 00:59:20|969.14|961.42|969.28|961.56|969.39|961.67|969.13|961.41|17
1739753970000|2025-02-17 00:59:30|969.29|961.57|969.35|961.63|969.37|961.65|969.17|961.45|14
1739753980000|2025-02-17 00:59:40|969.34|961.62|969.29|961.57|969.34|961.62|969.2|961.48|14
1739753990000|2025-02-17 00:59:50|969.27|961.55|969.29|961.57|969.29|961.57|969.25|961.53|7
1739754000000|2025-02-17 01:00:00|969.3|961.58|969.24|961.52|969.41|961.69|969.2|961.48|27
1739754010000|2025-02-17 01:00:10|969.23|961.51|969.13|961.41|969.32|961.6|969.02|961.3|34
1739754020000|2025-02-17 01:00:20|969.24|961.52|969.08|961.36|969.58|961.86|969.08|961.36|31
1739754030000|2025-02-17 01:00:30|969.17|961.45|969.21|961.49|969.28|961.56|969.17|961.45|14
1739754040000|2025-02-17 01:00:40|969.03|961.31|968.83|961.11|969.04|961.32|968.82|961.1|23
1739754050000|2025-02-17 01:00:50|969.2|961.48|969.03|961.31|969.2|961.48|968.91|961.19|30
1739754060000|2025-02-17 01:01:00|969.02|961.3|969.43|961.71|969.51|961.79|969.02|961.3|24
1739754070000|2025-02-17 01:01:10|969.44|961.72|970.26|962.54|970.31|962.59|969.42|961.7|24
1739754080000|2025-02-17 01:01:20|970.27|962.55|970.75|963.03|970.78|963.06|970.27|962.55|26
1739754090000|2025-02-17 01:01:30|970.74|963.02|970.62|962.9|970.9|963.18|970.62|962.9|19
1739754100000|2025-02-17 01:01:40|970.89|963.17|970.7|962.98|970.89|963.17|970.6|962.88|33
1739754110000|2025-02-17 01:01:50|971.07|963.35|970.98|963.26|971.07|963.35|970.72|963|16
1739754120000|2025-02-17 01:02:00|970.97|963.25|970.84|963.12|970.97|963.25|970.82|963.1|22
1739754130000|2025-02-17 01:02:10|971.04|963.32|970.74|963.02|971.04|963.32|970.74|963.02|20
1739754140000|2025-02-17 01:02:20|970.73|963.01|970.8|963.08|970.88|963.16|970.68|962.96|14
1739754160000|2025-02-17 01:02:40|969.37|961.65|970.03|962.31|970.03|962.31|969.3|961.58|18
1739754170000|2025-02-17 01:02:50|970.04|962.32|970.1|962.38|970.46|962.74|970.03|962.31|34
1739754180000|2025-02-17 01:03:00|970.09|962.37|969.21|961.49|970.09|962.37|969.21|961.49|34
1739754190000|2025-02-17 01:03:10|969.2|961.48|969.05|961.33|969.2|961.48|968.88|961.16|25
1739754200000|2025-02-17 01:03:20|969.04|961.32|968.95|961.23|969.1|961.38|968.95|961.23|23
1739754210000|2025-02-17 01:03:30|969.12|961.4|969.33|961.61|969.58|961.86|969.08|961.36|26
1739754220000|2025-02-17 01:03:40|969.31|961.59|969.2|961.48|969.31|961.59|969.02|961.3|29
1739754230000|2025-02-17 01:03:50|969.19|961.47|969.27|961.55|969.31|961.59|969.1|961.38|22
1739754240000|2025-02-17 01:04:00|969.26|961.54|969.25|961.53|969.35|961.63|969.2|961.48|19
1739754250000|2025-02-17 01:04:10|969.24|961.52|969.42|961.7|969.42|961.7|969.21|961.49|21
1739754260000|2025-02-17 01:04:20|969.71|961.99|969.11|961.39|969.71|961.99|969.11|961.39|36
1739754270000|2025-02-17 01:04:30|969.1|961.38|969.13|961.41|969.17|961.45|969.07|961.35|15
1739754280000|2025-02-17 01:04:40|969.21|961.49|969.2|961.48|969.39|961.67|969.2|961.48|19
1739754290000|2025-02-17 01:04:50|969.21|961.49|969.59|961.87|969.71|961.99|969.21|961.49|22
1739754300000|2025-02-17 01:05:00|969.57|961.85|969.69|961.97|969.74|962.02|969.51|961.79|15
1739754310000|2025-02-17 01:05:10|969.67|961.95|970.34|962.62|970.34|962.62|969.66|961.94|25
1739754320000|2025-02-17 01:05:20|970.33|962.61|970.28|962.56|970.33|962.61|970.27|962.55|12
1739754330000|2025-02-17 01:05:30|970.29|962.57|970.44|962.72|970.53|962.81|970.27|962.55|15
1739754350000|2025-02-17 01:05:50|970.31|962.59|970.24|962.52|970.31|962.59|970.24|962.52|8
1739754360000|2025-02-17 01:06:00|970.23|962.51|970.26|962.54|970.29|962.57|970|962.28|17
1739754370000|2025-02-17 01:06:10|970.25|962.53|969.91|962.19|970.25|962.53|969.91|962.19|28
1739754380000|2025-02-17 01:06:20|969.9|962.18|969.93|962.21|969.95|962.23|969.77|962.05|18
1739754390000|2025-02-17 01:06:30|969.91|962.19|969.98|962.26|969.99|962.27|969.86|962.14|14
1739754400000|2025-02-17 01:06:40|969.96|962.24|970.19|962.47|970.31|962.59|969.79|962.07|24
1739754410000|2025-02-17 01:06:50|970.17|962.45|970.06|962.34|970.17|962.45|970.06|962.34|14
1739754420000|2025-02-17 01:07:00|970.05|962.33|970.01|962.29|970.05|962.33|969.9|962.18|19
1739754430000|2025-02-17 01:07:10|970|962.28|969.72|962|970|962.28|969.72|962|18
1739754440000|2025-02-17 01:07:20|969.71|961.99|969.39|961.67|969.71|961.99|969.34|961.62|17
1739754450000|2025-02-17 01:07:30|969.5|961.78|969.51|961.79|969.53|961.81|969.5|961.78|9
1739754460000|2025-02-17 01:07:40|969.5|961.78|970|962.28|970.16|962.44|969.5|961.78|25
1739754470000|2025-02-17 01:07:50|970.01|962.29|969.98|962.26|970.02|962.3|969.98|962.26|12
1739754480000|2025-02-17 01:08:00|969.97|962.25|969.72|962|969.97|962.25|969.56|961.84|20
1739754490000|2025-02-17 01:08:10|969.71|961.99|969.54|961.82|969.71|961.99|969.54|961.82|16
1739754500000|2025-02-17 01:08:20|969.53|961.81|969.1|961.38|969.54|961.82|969.09|961.37|20
1739754510000|2025-02-17 01:08:30|969.11|961.39|969.17|961.45|969.26|961.54|969.11|961.39|13
1739754520000|2025-02-17 01:08:40|969.16|961.44|969.28|961.56|969.31|961.59|969.15|961.43|15
1739754530000|2025-02-17 01:08:50|969.27|961.55|969.39|961.67|969.43|961.71|969.27|961.55|6
1739754550000|2025-02-17 01:09:10|969.17|961.45|969.37|961.65|969.47|961.75|969.17|961.45|14
1739754560000|2025-02-17 01:09:20|969.39|961.67|969.83|962.11|969.89|962.17|969.38|961.66|25
1739754570000|2025-02-17 01:09:30|969.84|962.12|969.79|962.07|969.84|962.12|969.78|962.06|14
1739754580000|2025-02-17 01:09:40|969.78|962.06|969.78|962.06|969.99|962.27|969.78|962.06|25
1739754590000|2025-02-17 01:09:50|969.48|961.76|969.33|961.61|969.48|961.76|969.33|961.61|17
1739754600000|2025-02-17 01:10:00|969.32|961.6|969.07|961.35|969.61|961.89|969.07|961.35|32
1739754610000|2025-02-17 01:10:10|969.06|961.34|968.97|961.25|969.24|961.52|968.94|961.22|22
1739754620000|2025-02-17 01:10:20|968.98|961.26|969.05|961.33|969.18|961.46|968.94|961.22|22
1739754630000|2025-02-17 01:10:30|969.04|961.32|969|961.28|969.25|961.53|969|961.28|18
1739754640000|2025-02-17 01:10:40|969.01|961.29|969.39|961.67|969.6|961.88|969|961.28|23
1739754650000|2025-02-17 01:10:50|969.38|961.66|969.39|961.67|969.39|961.67|969.35|961.63|12
1739754660000|2025-02-17 01:11:00|969.66|961.94|969.65|961.93|969.73|962.01|969.54|961.82|24
1739754670000|2025-02-17 01:11:10|969.64|961.92|969.91|962.19|970.1|962.38|969.64|961.92|20
1739754680000|2025-02-17 01:11:20|969.92|962.2|970.01|962.29|970.08|962.36|969.89|962.17|20
1739754690000|2025-02-17 01:11:30|970.02|962.3|970.11|962.39|970.18|962.46|970.01|962.29|15
1739754700000|2025-02-17 01:11:40|970.12|962.4|971.08|963.36|971.12|963.4|970.1|962.38|22
1739754710000|2025-02-17 01:11:50|971.07|963.35|970.95|963.23|971.07|963.35|970.83|963.11|27
1739754720000|2025-02-17 01:12:00|970.94|963.22|970.96|963.24|970.98|963.26|970.87|963.15|15
1739754730000|2025-02-17 01:12:10|970.97|963.25|970.97|963.25|970.97|963.25|970.97|963.25|1
1739754740000|2025-02-17 01:12:20|971.43|963.71|971.54|963.82|971.57|963.85|971.41|963.69|10
1739754750000|2025-02-17 01:12:30|971.53|963.81|971.67|963.95|971.69|963.97|971.53|963.81|14
1739754760000|2025-02-17 01:12:40|971.66|963.94|971.83|964.11|971.87|964.15|971.59|963.87|19
1739754770000|2025-02-17 01:12:50|971.82|964.1|972.26|964.54|972.38|964.66|971.77|964.05|25
1739754780000|2025-02-17 01:13:00|972.24|964.52|971.55|963.83|972.24|964.52|971.55|963.83|35
1739754790000|2025-02-17 01:13:10|971.63|963.91|971.75|964.03|971.8|964.08|971.61|963.89|18
1739754800000|2025-02-17 01:13:20|971.76|964.04|971.8|964.08|971.89|964.17|971.71|963.99|17
1739754810000|2025-02-17 01:13:30|971.79|964.07|971.94|964.22|972|964.28|971.79|964.07|22
1739754820000|2025-02-17 01:13:40|972.07|964.35|972|964.28|972.08|964.36|971.91|964.19|22
1739754830000|2025-02-17 01:13:50|972.01|964.29|971.74|964.02|972.02|964.3|971.73|964.01|17
1739754840000|2025-02-17 01:14:00|971.73|964.01|971.57|963.85|971.85|964.13|971.55|963.83|25
1739754850000|2025-02-17 01:14:10|971.56|963.84|970.89|963.17|971.56|963.84|970.89|963.17|34
1739754860000|2025-02-17 01:14:20|971.27|963.55|971|963.28|971.27|963.55|970.98|963.26|29
1739754870000|2025-02-17 01:14:30|971.01|963.29|970.94|963.22|971.02|963.3|970.92|963.2|15
1739754880000|2025-02-17 01:14:40|970.95|963.23|971.28|963.56|971.3|963.58|970.95|963.23|17
1739754890000|2025-02-17 01:14:50|971.27|963.55|971.33|963.61|971.47|963.75|971.2|963.48|29
1739754900000|2025-02-17 01:15:00|971.32|963.6|971.22|963.5|971.32|963.6|970.91|963.19|29
1739754910000|2025-02-17 01:15:10|971.2|963.48|970.76|963.04|971.2|963.48|970.76|963.04|30
1739754920000|2025-02-17 01:15:20|971.11|963.39|970.98|963.26|971.11|963.39|970.98|963.26|15
1739754940000|2025-02-17 01:15:40|971.18|963.46|971.69|963.97|971.75|964.03|971.18|963.46|24
1739754950000|2025-02-17 01:15:50|971.67|963.95|971.72|964|971.79|964.07|971.61|963.89|18
1739754960000|2025-02-17 01:16:00|971.71|963.99|971.73|964.01|971.92|964.2|971.69|963.97|25
1739754970000|2025-02-17 01:16:10|971.72|964|971.83|964.11|972.01|964.29|971.7|963.98|22
1739754980000|2025-02-17 01:16:20|971.82|964.1|971.76|964.04|972|964.28|971.76|964.04|17
1739754990000|2025-02-17 01:16:30|971.77|964.05|972.04|964.32|972.04|964.32|971.75|964.03|15
1739755000000|2025-02-17 01:16:40|972.05|964.33|971.74|964.02|972.05|964.33|971.71|963.99|23
1739755010000|2025-02-17 01:16:50|971.73|964.01|971.73|964.01|972.02|964.3|971.73|964.01|29
1739755020000|2025-02-17 01:17:00|971.72|964|971.65|963.93|971.74|964.02|971.64|963.92|11
1739755030000|2025-02-17 01:17:10|971.55|963.83|971.89|964.17|971.9|964.18|971.55|963.83|28
1739755040000|2025-02-17 01:17:20|971.88|964.16|971.78|964.06|971.88|964.16|971.7|963.98|24
1739755050000|2025-02-17 01:17:30|971.77|964.05|971.8|964.08|971.98|964.26|971.74|964.02|23
1739755060000|2025-02-17 01:17:40|971.73|964.01|971.57|963.85|971.74|964.02|971.55|963.83|13
1739755070000|2025-02-17 01:17:50|971.85|964.13|971.55|963.83|971.86|964.14|971.55|963.83|22
1739755080000|2025-02-17 01:18:00|971.54|963.82|971.17|963.45|971.54|963.82|971.15|963.43|16
1739755090000|2025-02-17 01:18:10|971.16|963.44|971.46|963.74|971.62|963.9|971.16|963.44|25
1739755100000|2025-02-17 01:18:20|971.45|963.73|971.47|963.75|971.47|963.75|971.43|963.71|13
1739755110000|2025-02-17 01:18:30|971.51|963.79|970.88|963.16|971.51|963.79|970.88|963.16|23
1739755130000|2025-02-17 01:18:50|970.7|962.98|970.82|963.1|971.08|963.36|970.69|962.97|15
1739755140000|2025-02-17 01:19:00|970.8|963.08|970.15|962.43|970.8|963.08|970.15|962.43|26
1739755150000|2025-02-17 01:19:10|970.14|962.42|970.4|962.68|970.45|962.73|970.14|962.42|23
1739755160000|2025-02-17 01:19:20|970.39|962.67|970.07|962.35|970.39|962.67|970.06|962.34|20
1739755170000|2025-02-17 01:19:30|970.08|962.36|969.95|962.23|970.08|962.36|969.95|962.23|9
1739755180000|2025-02-17 01:19:40|969.94|962.22|969.91|962.19|969.94|962.22|969.9|962.18|6
1739755190000|2025-02-17 01:19:50|969.9|962.18|969.68|961.96|969.9|962.18|969.62|961.9|9
1739755200000|2025-02-17 01:20:00|969.67|961.95|969.59|961.87|969.94|962.22|969.59|961.87|33
1739755210000|2025-02-17 01:20:10|969.57|961.85|969|961.28|969.57|961.85|968.83|961.11|33
1739755220000|2025-02-17 01:20:20|968.99|961.27|969.3|961.58|969.4|961.68|968.92|961.2|25
1739755230000|2025-02-17 01:20:30|969.29|961.57|969.34|961.62|969.43|961.71|969.18|961.46|25
1739755240000|2025-02-17 01:20:40|969.35|961.63|969.61|961.89|969.64|961.92|969.35|961.63|20
1739755250000|2025-02-17 01:20:50|969.6|961.88|969.62|961.9|969.66|961.94|969.59|961.87|10
1739755260000|2025-02-17 01:21:00|969.61|961.89|969.39|961.67|969.61|961.89|969.36|961.64|13
1739755270000|2025-02-17 01:21:10|969.4|961.68|969.52|961.8|969.52|961.8|969.39|961.67|12
1739755280000|2025-02-17 01:21:20|969.53|961.81|969.67|961.95|969.75|962.03|969.53|961.81|11
1739755290000|2025-02-17 01:21:30|969.66|961.94|969.14|961.42|969.66|961.94|969.14|961.42|32
1739755300000|2025-02-17 01:21:40|969.13|961.41|969.25|961.53|969.28|961.56|969.03|961.31|18
1739755310000|2025-02-17 01:21:50|969.24|961.52|969.02|961.3|969.25|961.53|969.02|961.3|9
1739755330000|2025-02-17 01:22:10|969|961.28|969.07|961.35|969.17|961.45|968.91|961.19|21
1739755340000|2025-02-17 01:22:20|969.06|961.34|969.16|961.44|969.22|961.5|969.05|961.33|16
1739755350000|2025-02-17 01:22:30|969.15|961.43|969.09|961.37|969.15|961.43|969.03|961.31|11
1739755360000|2025-02-17 01:22:40|969.1|961.38|968.67|960.95|969.12|961.4|968.67|960.95|21
1739755370000|2025-02-17 01:22:50|968.68|960.96|968.74|961.02|969.04|961.32|968.68|960.96|23
1739755380000|2025-02-17 01:23:00|968.75|961.03|968.66|960.94|968.75|961.03|968.66|960.94|9
1739755400000|2025-02-17 01:23:20|968.94|961.22|968.7|960.98|968.94|961.22|968.7|960.98|21
1739755410000|2025-02-17 01:23:30|968.93|961.21|968.76|961.04|968.93|961.21|968.76|961.04|16
1739755420000|2025-02-17 01:23:40|968.75|961.03|968.89|961.17|968.91|961.19|968.7|960.98|12
1739755430000|2025-02-17 01:23:50|968.88|961.16|968.72|961|968.88|961.16|968.71|960.99|14
1739755440000|2025-02-17 01:24:00|968.71|960.99|968.87|961.15|968.91|961.19|968.66|960.94|10
1739755450000|2025-02-17 01:24:10|968.85|961.13|968.7|960.98|968.85|961.13|968.7|960.98|12
1739755460000|2025-02-17 01:24:20|968.69|960.97|968.98|961.26|968.98|961.26|968.68|960.96|10
1739755470000|2025-02-17 01:24:30|968.97|961.25|969.02|961.3|969.21|961.49|968.92|961.2|25
1739755480000|2025-02-17 01:24:40|969.01|961.29|969.2|961.48|969.23|961.51|968.99|961.27|17
1739755490000|2025-02-17 01:24:50|969.19|961.47|968.87|961.15|969.19|961.47|968.86|961.14|18
1739755500000|2025-02-17 01:25:00|968.86|961.14|968.99|961.27|969.12|961.4|968.86|961.14|14
1739755520000|2025-02-17 01:25:20|968.31|960.59|968.23|960.51|968.31|960.59|968.23|960.51|9
1739755530000|2025-02-17 01:25:30|968.21|960.49|967.49|959.77|968.21|960.49|967.49|959.77|25
1739755540000|2025-02-17 01:25:40|967.4|959.68|967.21|959.49|967.51|959.79|966.99|959.27|29
1739755550000|2025-02-17 01:25:50|967.22|959.5|967.38|959.66|967.56|959.84|967.15|959.43|24
1739755560000|2025-02-17 01:26:00|967.37|959.65|967.14|959.42|967.38|959.66|966.94|959.22|27
1739755570000|2025-02-17 01:26:10|967.13|959.41|967.46|959.74|967.58|959.86|966.88|959.16|28
1739755580000|2025-02-17 01:26:20|967.45|959.73|967.78|960.06|967.9|960.18|967.45|959.73|20
1739755590000|2025-02-17 01:26:30|967.88|960.16|968.4|960.68|968.43|960.71|967.87|960.15|24
1739755600000|2025-02-17 01:26:40|968.39|960.67|968|960.28|968.39|960.67|968|960.28|30
1739755610000|2025-02-17 01:26:50|968.01|960.29|967.9|960.18|968.25|960.53|967.9|960.18|30
1739755620000|2025-02-17 01:27:00|967.75|960.03|967.95|960.23|967.97|960.25|967.7|959.98|19
1739755630000|2025-02-17 01:27:10|967.94|960.22|968.15|960.43|968.2|960.48|967.92|960.2|26
1739755640000|2025-02-17 01:27:20|968.14|960.42|968.45|960.73|968.46|960.74|968.11|960.39|15
1739755650000|2025-02-17 01:27:30|968.44|960.72|968.06|960.34|968.44|960.72|968.04|960.32|24
1739755660000|2025-02-17 01:27:40|968.24|960.52|968.25|960.53|968.31|960.59|968.21|960.49|16
1739755670000|2025-02-17 01:27:50|968.26|960.54|968.83|961.11|968.9|961.18|968.26|960.54|15
1739755680000|2025-02-17 01:28:00|968.82|961.1|968.89|961.17|969.01|961.29|968.78|961.06|21
1739755690000|2025-02-17 01:28:10|968.88|961.16|969.19|961.47|969.2|961.48|968.86|961.14|15
1739755700000|2025-02-17 01:28:20|969.18|961.46|969.13|961.41|969.18|961.46|969.13|961.41|6
1739755720000|2025-02-17 01:28:40|969.55|961.83|969.63|961.91|969.65|961.93|969.45|961.73|12
1739755730000|2025-02-17 01:28:50|969.62|961.9|969.51|961.79|969.62|961.9|969.5|961.78|17
1739755740000|2025-02-17 01:29:00|969.69|961.97|969.65|961.93|969.73|962.01|969.54|961.82|26
1739755750000|2025-02-17 01:29:10|969.66|961.94|969.71|961.99|969.72|962|969.55|961.83|12
1739755760000|2025-02-17 01:29:20|969.7|961.98|969.97|962.25|970.06|962.34|969.7|961.98|28
1739755770000|2025-02-17 01:29:30|969.96|962.24|969.98|962.26|970.03|962.31|969.85|962.13|17
1739755780000|2025-02-17 01:29:40|969.99|962.27|970.09|962.37|970.13|962.41|969.98|962.26|10
1739755790000|2025-02-17 01:29:50|970.08|962.36|970.13|962.41|970.13|962.41|970.08|962.36|6
1739755800000|2025-02-17 01:30:00|970.43|962.71|970.08|962.36|970.43|962.71|970|962.28|30
1739755810000|2025-02-17 01:30:10|970.09|962.37|969.81|962.09|970.11|962.39|969.81|962.09|25
1739755820000|2025-02-17 01:30:20|969.8|962.08|969.35|961.63|969.8|962.08|969.35|961.63|21
1739755830000|2025-02-17 01:30:30|969.33|961.61|969.31|961.59|969.42|961.7|969.06|961.34|30
1739755840000|2025-02-17 01:30:40|969.32|961.6|969.53|961.81|969.75|962.03|969.32|961.6|31
1739755850000|2025-02-17 01:30:50|969.52|961.8|969.78|962.06|969.83|962.11|969.49|961.77|27
1739755860000|2025-02-17 01:31:00|969.77|962.05|970.18|962.46|970.21|962.49|969.74|962.02|21
1739755870000|2025-02-17 01:31:10|970.17|962.45|970.26|962.54|970.34|962.62|970.12|962.4|20
1739755880000|2025-02-17 01:31:20|970.27|962.55|969.84|962.12|970.28|962.56|969.84|962.12|29
1739755890000|2025-02-17 01:31:30|969.82|962.1|969.64|961.92|969.82|962.1|969.64|961.92|7
1739755910000|2025-02-17 01:31:50|968.87|961.15|968.95|961.23|968.96|961.24|968.58|960.86|18
1739755920000|2025-02-17 01:32:00|968.94|961.22|968.56|960.84|968.94|961.22|968.55|960.83|31
1739755930000|2025-02-17 01:32:10|968.62|960.9|969.09|961.37|969.13|961.41|968.62|960.9|17
1739755940000|2025-02-17 01:32:20|969.08|961.36|968.77|961.05|969.08|961.36|968.77|961.05|16
1739755950000|2025-02-17 01:32:30|968.76|961.04|968.89|961.17|969.04|961.32|968.69|960.97|23
1739755960000|2025-02-17 01:32:40|968.87|961.15|968.81|961.09|968.87|961.15|968.79|961.07|13
1739755970000|2025-02-17 01:32:50|968.99|961.27|969.16|961.44|969.21|961.49|968.91|961.19|20
1739755980000|2025-02-17 01:33:00|969.14|961.42|969.1|961.38|969.15|961.43|969.09|961.37|9
1739755990000|2025-02-17 01:33:10|969.11|961.39|969.44|961.72|969.51|961.79|969.1|961.38|14
1739756000000|2025-02-17 01:33:20|969.43|961.71|969.43|961.71|969.58|961.86|969.31|961.59|30
1739756010000|2025-02-17 01:33:30|969.42|961.7|969.45|961.73|969.56|961.84|969.35|961.63|22
1739756020000|2025-02-17 01:33:40|969.46|961.74|969.55|961.83|969.63|961.91|969.45|961.73|12
1739756030000|2025-02-17 01:33:50|969.54|961.82|969.18|961.46|969.56|961.84|969.18|961.46|10
1739756040000|2025-02-17 01:34:00|969.44|961.72|969.37|961.65|969.44|961.72|969.37|961.65|10
1739756050000|2025-02-17 01:34:10|969.36|961.64|969.42|961.7|969.49|961.77|969.36|961.64|12
1739756060000|2025-02-17 01:34:20|969.41|961.69|969.42|961.7|969.59|961.87|969.38|961.66|17
1739756070000|2025-02-17 01:34:30|969.41|961.69|969.36|961.64|969.41|961.69|969.17|961.45|19
1739756080000|2025-02-17 01:34:40|969.51|961.79|969.8|962.08|969.85|962.13|969.44|961.72|13
1739756100000|2025-02-17 01:35:00|969.96|962.24|970.37|962.65|970.53|962.81|969.96|962.24|19
1739756110000|2025-02-17 01:35:10|970.36|962.64|970.63|962.91|970.66|962.94|970.26|962.54|20
1739756120000|2025-02-17 01:35:20|970.62|962.9|971.25|963.53|971.29|963.57|970.56|962.84|27
1739756130000|2025-02-17 01:35:30|971.24|963.52|971.31|963.59|971.33|963.61|971.23|963.51|12
1739756140000|2025-02-17 01:35:40|971.53|963.81|971.86|964.14|971.92|964.2|971.52|963.8|15
1739756150000|2025-02-17 01:35:50|971.87|964.15|972.89|965.17|972.94|965.22|971.85|964.13|16
1739756160000|2025-02-17 01:36:00|972.87|965.15|972.7|964.98|972.87|965.15|972.7|964.98|21
1739756170000|2025-02-17 01:36:10|972.69|964.97|972.77|965.05|972.93|965.21|972.69|964.97|20
1739756180000|2025-02-17 01:36:20|972.78|965.06|972.82|965.1|972.96|965.24|972.75|965.03|17
1739756190000|2025-02-17 01:36:30|972.81|965.09|972.89|965.17|973.01|965.29|972.78|965.06|16
1739756200000|2025-02-17 01:36:40|972.88|965.16|973.52|965.8|973.54|965.82|972.84|965.12|17
1739756210000|2025-02-17 01:36:50|973.53|965.81|973.7|965.98|973.7|965.98|973.52|965.8|11
1739756220000|2025-02-17 01:37:00|973.69|965.97|973.77|966.05|973.79|966.07|973.64|965.92|16
1739756230000|2025-02-17 01:37:10|973.76|966.04|973.75|966.03|973.76|966.04|973.73|966.01|10
1739756240000|2025-02-17 01:37:20|973.76|966.04|973.86|966.14|973.98|966.26|973.55|965.83|14
1739756250000|2025-02-17 01:37:30|973.85|966.13|973.81|966.09|973.85|966.13|973.78|966.06|14
1739756260000|2025-02-17 01:37:40|973.82|966.1|973.67|965.95|973.83|966.11|973.66|965.94|12
1739756270000|2025-02-17 01:37:50|973.66|965.94|973.69|965.97|973.78|966.06|973.66|965.94|9
1739756280000|2025-02-17 01:38:00|973.7|965.98|973.73|966.01|973.78|966.06|973.58|965.86|9
1739756300000|2025-02-17 01:38:20|973.7|965.98|973.96|966.24|973.99|966.27|973.62|965.9|15
1739756310000|2025-02-17 01:38:30|973.95|966.23|973.56|965.84|973.96|966.24|973.56|965.84|15
1739756320000|2025-02-17 01:38:40|973.55|965.83|973.56|965.84|973.57|965.85|973.54|965.82|14
1739756330000|2025-02-17 01:38:50|973.55|965.83|973.3|965.58|973.55|965.83|973.15|965.43|24
1739756340000|2025-02-17 01:39:00|973.29|965.57|973.27|965.55|973.34|965.62|973.12|965.4|24
1739756350000|2025-02-17 01:39:10|973.26|965.54|973.16|965.44|973.26|965.54|973.13|965.41|14
1739756360000|2025-02-17 01:39:20|973.13|965.41|972.62|964.9|973.13|965.41|972.62|964.9|18
1739756370000|2025-02-17 01:39:30|972.69|964.97|972.63|964.91|972.93|965.21|972.63|964.91|18
1739756380000|2025-02-17 01:39:40|972.62|964.9|972.73|965.01|972.82|965.1|972.53|964.81|23
1739756390000|2025-02-17 01:39:50|972.74|965.02|972.69|964.97|972.75|965.03|972.66|964.94|12
1739756400000|2025-02-17 01:40:00|972.68|964.96|972.1|964.38|972.69|964.97|972.09|964.37|23
1739756410000|2025-02-17 01:40:10|972.11|964.39|972.16|964.44|972.16|964.44|972.11|964.39|6
1739756420000|2025-02-17 01:40:20|972.17|964.45|972.23|964.51|972.23|964.51|972.17|964.45|7
1739756430000|2025-02-17 01:40:30|972.24|964.52|972.36|964.64|972.47|964.75|972.24|964.52|21
1739756440000|2025-02-17 01:40:40|972.37|964.65|972.73|965.01|972.77|965.05|972.37|964.65|10
1739756450000|2025-02-17 01:40:50|972.71|964.99|972.51|964.79|972.71|964.99|972.5|964.78|21
1739756460000|2025-02-17 01:41:00|972.52|964.8|972.22|964.5|972.7|964.98|972.22|964.5|34
1739756470000|2025-02-17 01:41:10|972.21|964.49|972.28|964.56|972.35|964.63|972.17|964.45|12
1739756480000|2025-02-17 01:41:20|972.54|964.82|972.48|964.76|972.54|964.82|972.48|964.76|6
1739756500000|2025-02-17 01:41:40|972.57|964.85|972.63|964.91|972.63|964.91|972.57|964.85|7
1739756510000|2025-02-17 01:41:50|972.64|964.92|972.66|964.94|972.66|964.94|972.64|964.92|5
1739756520000|2025-02-17 01:42:00|972.65|964.93|972.56|964.84|972.81|965.09|972.56|964.84|22
1739756530000|2025-02-17 01:42:10|972.57|964.85|972.95|965.23|972.95|965.23|972.57|964.85|15
1739756540000|2025-02-17 01:42:20|972.94|965.22|972.92|965.2|972.97|965.25|972.8|965.08|27
1739756550000|2025-02-17 01:42:30|972.91|965.19|972.94|965.22|972.94|965.22|972.91|965.19|10
1739756560000|2025-02-17 01:42:40|972.93|965.21|973.35|965.63|973.41|965.69|972.91|965.19|24
1739756570000|2025-02-17 01:42:50|973.34|965.62|973.36|965.64|973.39|965.67|973.22|965.5|21
1739756580000|2025-02-17 01:43:00|973.35|965.63|972.93|965.21|973.36|965.64|972.92|965.2|19
1739756590000|2025-02-17 01:43:10|972.94|965.22|972.96|965.24|973.27|965.55|972.94|965.22|26
1739756600000|2025-02-17 01:43:20|972.95|965.23|972.87|965.15|973.08|965.36|972.66|964.94|29
1739756610000|2025-02-17 01:43:30|972.86|965.14|972.94|965.22|972.94|965.22|972.81|965.09|12
1739756620000|2025-02-17 01:43:40|972.93|965.21|972.76|965.04|973.08|965.36|972.76|965.04|22
1739756630000|2025-02-17 01:43:50|972.74|965.02|972.34|964.62|972.74|965.02|972.34|964.62|24
1739756640000|2025-02-17 01:44:00|972.33|964.61|972.32|964.6|972.34|964.62|972.28|964.56|11
1739756650000|2025-02-17 01:44:10|972.49|964.77|972.4|964.68|972.49|964.77|972.4|964.68|9
1739756660000|2025-02-17 01:44:20|972.39|964.67|972.45|964.73|972.46|964.74|972.28|964.56|19
1739756670000|2025-02-17 01:44:30|972.43|964.71|972.36|964.64|972.43|964.71|972.36|964.64|7
1739756690000|2025-02-17 01:44:50|972.57|964.85|972.64|964.92|972.72|965|972.57|964.85|15
1739756700000|2025-02-17 01:45:00|972.63|964.91|972.78|965.06|972.8|965.08|972.42|964.7|10
1739756710000|2025-02-17 01:45:10|972.77|965.05|972.68|964.96|972.77|965.05|972.68|964.96|18
1739756720000|2025-02-17 01:45:20|972.66|964.94|971.69|963.97|972.66|964.94|971.69|963.97|35
1739756730000|2025-02-17 01:45:30|971.68|963.96|971.7|963.98|971.8|964.08|971.62|963.9|22
1739756740000|2025-02-17 01:45:40|971.71|963.99|971.7|963.98|971.71|963.99|971.67|963.95|7
1739756750000|2025-02-17 01:45:50|971.71|963.99|971.94|964.22|971.98|964.26|971.62|963.9|22
1739756760000|2025-02-17 01:46:00|971.93|964.21|972.31|964.59|972.36|964.64|971.9|964.18|23
1739756770000|2025-02-17 01:46:10|972.32|964.6|972.39|964.67|972.53|964.81|972.31|964.59|18
1739756780000|2025-02-17 01:46:20|972.38|964.66|972.58|964.86|972.58|964.86|972.26|964.54|13
1739756790000|2025-02-17 01:46:30|972.57|964.85|972.71|964.99|972.71|964.99|972.53|964.81|12
1739756800000|2025-02-17 01:46:40|972.69|964.97|973.32|965.6|973.4|965.68|972.68|964.96|20
1739756810000|2025-02-17 01:46:50|973.33|965.61|973.42|965.7|973.42|965.7|973.32|965.6|7
1739756820000|2025-02-17 01:47:00|973.53|965.81|974.09|966.37|974.35|966.63|973.53|965.81|27
1739756830000|2025-02-17 01:47:10|974.1|966.38|974.81|967.09|974.9|967.18|974.1|966.38|24
1739756840000|2025-02-17 01:47:20|974.8|967.08|974.73|967.01|974.8|967.08|974.48|966.76|22
1739756850000|2025-02-17 01:47:30|974.74|967.02|974.81|967.09|974.86|967.14|974.73|967.01|11
1739756860000|2025-02-17 01:47:40|974.82|967.1|974.54|966.82|974.82|967.1|974.54|966.82|10
1739756880000|2025-02-17 01:48:00|974.52|966.8|974.41|966.69|974.52|966.8|974.21|966.49|18
1739756890000|2025-02-17 01:48:10|974.4|966.68|974.57|966.85|974.58|966.86|974.4|966.68|12
1739756900000|2025-02-17 01:48:20|974.58|966.86|974.12|966.4|974.58|966.86|974.12|966.4|12
1739756910000|2025-02-17 01:48:30|974.11|966.39|974.08|966.36|974.11|966.39|974.07|966.35|8
1739756920000|2025-02-17 01:48:40|974.07|966.35|973.68|965.96|974.07|966.35|973.67|965.95|17
1739756930000|2025-02-17 01:48:50|973.69|965.97|973.69|965.97|973.71|965.99|973.68|965.96|7
1739756940000|2025-02-17 01:49:00|973.85|966.13|973.71|965.99|973.85|966.13|973.66|965.94|23
1739756950000|2025-02-17 01:49:10|973.7|965.98|973.85|966.13|973.85|966.13|973.69|965.97|8
1739756960000|2025-02-17 01:49:20|973.84|966.12|974.03|966.31|974.08|966.36|973.84|966.12|15
1739756970000|2025-02-17 01:49:30|974.02|966.3|974.15|966.43|974.15|966.43|974.02|966.3|8
1739756980000|2025-02-17 01:49:40|974.14|966.42|974.46|966.74|974.61|966.89|974.12|966.4|20
1739756990000|2025-02-17 01:49:50|974.47|966.75|974.68|966.96|974.68|966.96|974.47|966.75|13
1739757000000|2025-02-17 01:50:00|974.67|966.95|974.89|967.17|975|967.28|974.67|966.95|19
1739757010000|2025-02-17 01:50:10|974.88|967.16|975.12|967.4|975.77|968.05|974.88|967.16|32
1739757020000|2025-02-17 01:50:20|975.11|967.39|975.23|967.51|975.32|967.6|974.84|967.12|22
1739757030000|2025-02-17 01:50:30|975.22|967.5|975.39|967.67|975.52|967.8|975.16|967.44|23
1739757040000|2025-02-17 01:50:40|975.38|967.66|974.96|967.24|975.38|967.66|974.96|967.24|24
1739757050000|2025-02-17 01:50:50|974.95|967.23|974.96|967.24|974.97|967.25|974.95|967.23|6
1739757060000|2025-02-17 01:51:00|974.97|967.25|975.13|967.41|975.18|967.46|974.96|967.24|9
1739757080000|2025-02-17 01:51:20|975.37|967.65|975.52|967.8|975.59|967.87|975.35|967.63|15
1739757090000|2025-02-17 01:51:30|975.53|967.81|975.34|967.62|975.53|967.81|975.23|967.51|16
1739757100000|2025-02-17 01:51:40|975.51|967.79|975.28|967.56|975.51|967.79|975.27|967.55|17
1739757110000|2025-02-17 01:51:50|975.27|967.55|975.55|967.83|975.61|967.89|975.27|967.55|10
1739757120000|2025-02-17 01:52:00|975.56|967.84|975.71|967.99|975.71|967.99|975.53|967.81|11
1739757130000|2025-02-17 01:52:10|975.72|968|976.02|968.3|976.06|968.34|975.71|967.99|15
1739757140000|2025-02-17 01:52:20|976.03|968.31|976.05|968.33|976.06|968.34|976.03|968.31|11
1739757150000|2025-02-17 01:52:30|976.04|968.32|976.44|968.72|976.6|968.88|976.04|968.32|22
1739757160000|2025-02-17 01:52:40|976.42|968.7|976.2|968.48|976.42|968.7|976.2|968.48|19
1739757170000|2025-02-17 01:52:50|976.21|968.49|976.24|968.52|976.36|968.64|976.21|968.49|17
1739757180000|2025-02-17 01:53:00|976.23|968.51|976.34|968.62|976.37|968.65|976.23|968.51|14
1739757190000|2025-02-17 01:53:10|976.33|968.61|975.82|968.1|976.33|968.61|975.82|968.1|26
1739757200000|2025-02-17 01:53:20|975.81|968.09|975.73|968.01|975.81|968.09|975.73|968.01|9
1739757210000|2025-02-17 01:53:30|975.72|968|975.67|967.95|975.72|968|975.67|967.95|6
1739757220000|2025-02-17 01:53:40|975.66|967.94|975.21|967.49|975.66|967.94|975.21|967.49|13
1739757230000|2025-02-17 01:53:50|975.2|967.48|975.28|967.56|975.45|967.73|975.18|967.46|26
1739757240000|2025-02-17 01:54:00|975.29|967.57|975.98|968.26|976|968.28|975.28|967.56|15
1739757250000|2025-02-17 01:54:10|975.97|968.25|975.89|968.17|975.97|968.25|975.84|968.12|20
1739757270000|2025-02-17 01:54:30|976.72|969|976.49|968.77|976.75|969.03|976.49|968.77|22
1739757280000|2025-02-17 01:54:40|976.69|968.97|976.19|968.47|976.69|968.97|976.19|968.47|27
1739757290000|2025-02-17 01:54:50|976.18|968.46|976.48|968.76|976.5|968.78|976.14|968.42|13
1739757300000|2025-02-17 01:55:00|976.49|968.77|976.75|969.03|976.78|969.06|976.48|968.76|12
1739757310000|2025-02-17 01:55:10|976.86|969.14|977.42|969.7|977.48|969.76|976.86|969.14|20
1739757320000|2025-02-17 01:55:20|977.43|969.71|978.06|970.34|978.2|970.48|977.41|969.69|21
1739757330000|2025-02-17 01:55:30|978.05|970.33|977.47|969.75|978.05|970.33|977.47|969.75|32
1739757340000|2025-02-17 01:55:40|977.46|969.74|977.35|969.63|977.46|969.74|977.35|969.63|10
1739757350000|2025-02-17 01:55:50|977.34|969.62|977.09|969.37|977.34|969.62|977.09|969.37|15
1739757360000|2025-02-17 01:56:00|977.08|969.36|976.81|969.09|977.4|969.68|976.81|969.09|21
1739757370000|2025-02-17 01:56:10|976.8|969.08|976.53|968.81|976.8|969.08|976.53|968.81|28
1739757380000|2025-02-17 01:56:20|976.52|968.8|977.11|969.39|977.12|969.4|976.47|968.75|24
1739757390000|2025-02-17 01:56:30|977.1|969.38|976.58|968.86|977.1|969.38|976.58|968.86|34
1739757400000|2025-02-17 01:56:40|976.57|968.85|976.84|969.12|976.84|969.12|976.54|968.82|24
1739757410000|2025-02-17 01:56:50|976.83|969.11|976.85|969.13|976.85|969.13|976.8|969.08|8
1739757420000|2025-02-17 01:57:00|976.64|968.92|976.7|968.98|976.7|968.98|976.64|968.92|7
1739757430000|2025-02-17 01:57:10|976.71|968.99|976.73|969.01|976.76|969.04|976.71|968.99|9
1739757440000|2025-02-17 01:57:20|976.72|969|976.84|969.12|976.92|969.2|976.68|968.96|27
1739757450000|2025-02-17 01:57:30|977.11|969.39|977.04|969.32|977.11|969.39|977.04|969.32|7
1739757470000|2025-02-17 01:57:50|977.07|969.35|976.9|969.18|977.07|969.35|976.85|969.13|7
1739757480000|2025-02-17 01:58:00|976.91|969.19|976.99|969.27|977.11|969.39|976.88|969.16|18
1739757490000|2025-02-17 01:58:10|976.98|969.26|976.83|969.11|977|969.28|976.82|969.1|9
1739757500000|2025-02-17 01:58:20|976.84|969.12|976.93|969.21|976.98|969.26|976.84|969.12|14
1739757510000|2025-02-17 01:58:30|976.94|969.22|976.6|968.88|976.94|969.22|976.6|968.88|17
1739757520000|2025-02-17 01:58:40|976.59|968.87|976.22|968.5|976.59|968.87|976.22|968.5|16
1739757530000|2025-02-17 01:58:50|976.23|968.51|976.25|968.53|976.27|968.55|976.23|968.51|11
1739757540000|2025-02-17 01:59:00|976.26|968.54|976.27|968.55|976.29|968.57|976.26|968.54|11
1739757550000|2025-02-17 01:59:10|976.28|968.56|976.51|968.79|976.52|968.8|976.24|968.52|14
1739757560000|2025-02-17 01:59:20|976.49|968.77|976.37|968.65|976.49|968.77|976.37|968.65|17
1739757570000|2025-02-17 01:59:30|976.38|968.66|976.55|968.83|976.59|968.87|976.38|968.66|13
1739757580000|2025-02-17 01:59:40|976.56|968.84|976.57|968.85|976.57|968.85|976.51|968.79|4
1739757590000|2025-02-17 01:59:50|976.56|968.84|976.62|968.9|976.69|968.97|976.56|968.84|17
1739757600000|2025-02-17 02:00:00|976.61|968.89|976.27|968.55|976.61|968.89|976.26|968.54|14
1739757610000|2025-02-17 02:00:10|976.26|968.54|976.45|968.73|976.53|968.81|976.05|968.33|28
1739757620000|2025-02-17 02:00:20|976.44|968.72|976.81|969.09|976.85|969.13|976.43|968.71|18
1739757630000|2025-02-17 02:00:30|976.82|969.1|976.38|968.66|976.82|969.1|976.37|968.65|17
1739757640000|2025-02-17 02:00:40|976.39|968.67|976.7|968.98|976.75|969.03|976.39|968.67|17
1739757660000|2025-02-17 02:01:00|977.68|969.96|979.42|971.7|979.64|971.92|977.68|969.96|26
1739757670000|2025-02-17 02:01:10|979.41|971.69|978.48|970.76|979.41|971.69|978.36|970.64|34
1739757680000|2025-02-17 02:01:20|978.47|970.75|977.27|969.55|978.47|970.75|977.27|969.55|34
1739757690000|2025-02-17 02:01:30|977.26|969.54|977.69|969.97|977.71|969.99|977.17|969.45|28
1739757700000|2025-02-17 02:01:40|977.7|969.98|977.83|970.11|977.85|970.13|977.7|969.98|13
1739757710000|2025-02-17 02:01:50|978.01|970.29|977.96|970.24|978.01|970.29|977.94|970.22|15
1739757720000|2025-02-17 02:02:00|977.97|970.25|978.07|970.35|978.1|970.38|977.96|970.24|16
1739757730000|2025-02-17 02:02:10|978.08|970.36|977.93|970.21|978.08|970.36|977.9|970.18|16
1739757740000|2025-02-17 02:02:20|977.92|970.2|978.07|970.35|978.11|970.39|977.92|970.2|12
1739757750000|2025-02-17 02:02:30|978.06|970.34|977.79|970.07|978.06|970.34|977.76|970.04|13
1739757760000|2025-02-17 02:02:40|977.8|970.08|978.03|970.31|978.03|970.31|977.8|970.08|12
1739757770000|2025-02-17 02:02:50|978.02|970.3|977.76|970.04|978.03|970.31|977.76|970.04|15
1739757780000|2025-02-17 02:03:00|977.75|970.03|978.24|970.52|978.24|970.52|977.72|970|15
1739757790000|2025-02-17 02:03:10|978.4|970.68|978.53|970.81|978.53|970.81|978.37|970.65|13
1739757800000|2025-02-17 02:03:20|978.54|970.82|978.49|970.77|978.57|970.85|978.49|970.77|15
1739757810000|2025-02-17 02:03:30|978.48|970.76|978.61|970.89|978.69|970.97|978.45|970.73|13
1739757820000|2025-02-17 02:03:40|978.59|970.87|978.2|970.48|978.59|970.87|978.19|970.47|21
1739757830000|2025-02-17 02:03:50|978.19|970.47|978.17|970.45|978.21|970.49|978.16|970.44|9
1739757860000|2025-02-17 02:04:20|978.98|971.26|979.19|971.47|979.66|971.94|978.98|971.26|27
1739757870000|2025-02-17 02:04:30|979.18|971.46|979.12|971.4|979.25|971.53|979.08|971.36|25
1739757880000|2025-02-17 02:04:40|979.25|971.53|979.02|971.3|979.31|971.59|979.01|971.29|18
1739757890000|2025-02-17 02:04:50|979.01|971.29|979.06|971.34|979.08|971.36|978.83|971.11|12
1739757900000|2025-02-17 02:05:00|979.05|971.33|979.03|971.31|979.05|971.33|978.93|971.21|19
1739757910000|2025-02-17 02:05:10|979.04|971.32|978.9|971.18|979.18|971.46|978.79|971.07|20
1739757920000|2025-02-17 02:05:20|978.89|971.17|978.64|970.92|979.03|971.31|978.64|970.92|16
1739757930000|2025-02-17 02:05:30|978.63|970.91|978.43|970.71|978.63|970.91|978.4|970.68|33
1739757940000|2025-02-17 02:05:40|978.37|970.65|978.11|970.39|978.37|970.65|978.11|970.39|18
1739757950000|2025-02-17 02:05:50|978.1|970.38|978.13|970.41|978.31|970.59|978.1|970.38|18
1739757960000|2025-02-17 02:06:00|978.12|970.4|978.23|970.51|978.41|970.69|978.11|970.39|19
1739757970000|2025-02-17 02:06:10|978.22|970.5|978.26|970.54|978.26|970.54|978.06|970.34|15
1739757980000|2025-02-17 02:06:20|978.25|970.53|978.15|970.43|978.25|970.53|978.15|970.43|10
1739757990000|2025-02-17 02:06:30|978.26|970.54|979.03|971.31|979.29|971.57|978.25|970.53|18
1739758000000|2025-02-17 02:06:40|979.02|971.3|978.69|970.97|979.02|971.3|978.69|970.97|22
1739758010000|2025-02-17 02:06:50|978.68|970.96|978.41|970.69|978.68|970.96|978.39|970.67|15
1739758020000|2025-02-17 02:07:00|978.42|970.7|978.43|970.71|978.48|970.76|978.42|970.7|11
1739758030000|2025-02-17 02:07:10|978.32|970.6|978.19|970.47|978.34|970.62|978.19|970.47|15
1739758040000|2025-02-17 02:07:20|978.14|970.42|978.14|970.42|978.14|970.42|978.14|970.42|1
1739758050000|2025-02-17 02:07:30|978.13|970.41|978.3|970.58|978.32|970.6|978.1|970.38|15
1739758060000|2025-02-17 02:07:40|978.31|970.59|978.3|970.58|978.31|970.59|978.3|970.58|2
1739758080000|2025-02-17 02:08:00|977.47|969.75|977.55|969.83|977.68|969.96|977.39|969.67|21
1739758090000|2025-02-17 02:08:10|977.76|970.04|977.97|970.25|978.35|970.63|977.76|970.04|34
1739758100000|2025-02-17 02:08:20|977.96|970.24|977.4|969.68|977.96|970.24|977.26|969.54|32
1739758110000|2025-02-17 02:08:30|977.39|969.67|976.7|968.98|977.39|969.67|976.7|968.98|30
1739758120000|2025-02-17 02:08:40|976.71|968.99|977.02|969.3|977.06|969.34|976.71|968.99|13
1739758130000|2025-02-17 02:08:50|977.19|969.47|977.18|969.46|977.19|969.47|977.17|969.45|6
1739758140000|2025-02-17 02:09:00|977.17|969.45|977.59|969.87|977.66|969.94|977.17|969.45|13
1739758150000|2025-02-17 02:09:10|977.74|970.02|977.53|969.81|977.74|970.02|977.41|969.69|16
1739758160000|2025-02-17 02:09:20|977.54|969.82|977.32|969.6|977.55|969.83|977.31|969.59|15
1739758170000|2025-02-17 02:09:30|977.33|969.61|977.23|969.51|977.33|969.61|977.22|969.5|12
1739758180000|2025-02-17 02:09:40|977.38|969.66|977.35|969.63|977.38|969.66|977.34|969.62|6
1739758190000|2025-02-17 02:09:50|977.36|969.64|977.35|969.63|977.36|969.64|977.34|969.62|6
1739758200000|2025-02-17 02:10:00|977.36|969.64|977.47|969.75|977.47|969.75|977.36|969.64|4
1739758210000|2025-02-17 02:10:10|977.46|969.74|977.54|969.82|977.54|969.82|977.45|969.73|4
1739758220000|2025-02-17 02:10:20|977.46|969.74|977.5|969.78|977.5|969.78|977.46|969.74|5
1739758230000|2025-02-17 02:10:30|977.51|969.79|977.65|969.93|977.68|969.96|977.51|969.79|9
1739758240000|2025-02-17 02:10:40|977.64|969.92|977.57|969.85|977.64|969.92|977.52|969.8|9
1739758250000|2025-02-17 02:10:50|977.58|969.86|977.4|969.68|977.58|969.86|977.4|969.68|15
1739758270000|2025-02-17 02:11:10|976.45|968.73|977.05|969.33|977.05|969.33|976.45|968.73|13
1739758280000|2025-02-17 02:11:20|977.04|969.32|976.93|969.21|977.05|969.33|976.92|969.2|15
1739758290000|2025-02-17 02:11:30|976.92|969.2|977.03|969.31|977.06|969.34|976.92|969.2|13
1739758300000|2025-02-17 02:11:40|977.02|969.3|977.14|969.42|977.15|969.43|977.02|969.3|7
1739758310000|2025-02-17 02:11:50|977.06|969.34|976.85|969.13|977.06|969.34|976.75|969.03|16
1739758320000|2025-02-17 02:12:00|976.84|969.12|976.56|968.84|976.84|969.12|976.47|968.75|22
1739758330000|2025-02-17 02:12:10|977.25|969.53|976.87|969.15|977.25|969.53|976.78|969.06|35
1739758340000|2025-02-17 02:12:20|976.86|969.14|976.64|968.92|976.88|969.16|976.63|968.91|17
1739758350000|2025-02-17 02:12:30|976.65|968.93|976.46|968.74|976.66|968.94|976.43|968.71|17
1739758360000|2025-02-17 02:12:40|976.47|968.75|976.58|968.86|976.59|968.87|976.46|968.74|11
1739758370000|2025-02-17 02:12:50|976.57|968.85|976.47|968.75|976.58|968.86|976.46|968.74|9
1739758380000|2025-02-17 02:13:00|976.46|968.74|976.52|968.8|976.61|968.89|976.46|968.74|15
1739758390000|2025-02-17 02:13:10|976.51|968.79|976.49|968.77|976.55|968.83|976.4|968.68|21
1739758400000|2025-02-17 02:13:20|976.48|968.76|976.45|968.73|976.51|968.79|976.44|968.72|6
1739758410000|2025-02-17 02:13:30|976.46|968.74|976.75|969.03|976.78|969.06|976.46|968.74|14
1739758420000|2025-02-17 02:13:40|976.76|969.04|977.06|969.34|977.23|969.51|976.76|969.04|21
1739758430000|2025-02-17 02:13:50|977.07|969.35|977.06|969.34|977.09|969.37|977.05|969.33|8
1739758440000|2025-02-17 02:14:00|977.05|969.33|977.03|969.31|977.19|969.47|976.93|969.21|24
1739758450000|2025-02-17 02:14:10|977.01|969.29|977.01|969.29|977.01|969.29|977|969.28|3
1739758470000|2025-02-17 02:14:30|977.28|969.56|977.29|969.57|977.3|969.58|977.25|969.53|11
1739758480000|2025-02-17 02:14:40|977.28|969.56|977.28|969.56|977.4|969.68|977.28|969.56|12
1739758490000|2025-02-17 02:14:50|977.27|969.55|977.24|969.52|977.29|969.57|977.08|969.36|20
1739758500000|2025-02-17 02:15:00|977.25|969.53|976.73|969.01|977.26|969.54|976.73|969.01|20
1739758510000|2025-02-17 02:15:10|976.72|969|976.63|968.91|976.72|969|976.61|968.89|12
1739758520000|2025-02-17 02:15:20|976.64|968.92|976.73|969.01|976.75|969.03|976.53|968.81|20
1739758530000|2025-02-17 02:15:30|976.72|969|977.06|969.34|977.13|969.41|976.59|968.87|17
1739758540000|2025-02-17 02:15:40|977.17|969.45|978.04|970.32|978.15|970.43|977.07|969.35|26
1739758550000|2025-02-17 02:15:50|978.03|970.31|978.01|970.29|978.03|970.31|977.95|970.23|17
1739758560000|2025-02-17 02:16:00|978|970.28|977.89|970.17|978.72|971|977.89|970.17|35
1739758570000|2025-02-17 02:16:10|977.88|970.16|977.52|969.8|977.88|970.16|977.52|969.8|28
1739758580000|2025-02-17 02:16:20|977.5|969.78|976.99|969.27|977.57|969.85|976.99|969.27|30
1739758590000|2025-02-17 02:16:30|976.98|969.26|977.02|969.3|977.12|969.4|976.93|969.21|20
1739758600000|2025-02-17 02:16:40|977.04|969.32|977.28|969.56|977.28|969.56|977.04|969.32|11
1739758610000|2025-02-17 02:16:50|977.29|969.57|977.17|969.45|977.29|969.57|977.13|969.41|14
1739758620000|2025-02-17 02:17:00|977.18|969.46|976.46|968.74|977.18|969.46|976.46|968.74|26
1739758630000|2025-02-17 02:17:10|976.44|968.72|975.93|968.21|976.44|968.72|975.92|968.2|27
1739758640000|2025-02-17 02:17:20|975.94|968.22|975.81|968.09|976.04|968.32|975.79|968.07|20
1739758670000|2025-02-17 02:17:50|975.85|968.13|975.76|968.04|975.89|968.17|975.76|968.04|19
1739758680000|2025-02-17 02:18:00|975.75|968.03|975.67|967.95|975.89|968.17|975.34|967.62|26
1739758690000|2025-02-17 02:18:10|975.66|967.94|975.88|968.16|975.94|968.22|975.58|967.86|24
1739758700000|2025-02-17 02:18:20|975.86|968.14|975.64|967.92|975.87|968.15|975.57|967.85|24
1739758710000|2025-02-17 02:18:30|975.77|968.05|975.57|967.85|975.77|968.05|975.56|967.84|23
1739758720000|2025-02-17 02:18:40|975.56|967.84|975.74|968.02|975.75|968.03|975.56|967.84|13
1739758730000|2025-02-17 02:18:50|975.89|968.17|975.85|968.13|975.89|968.17|975.84|968.12|13
1739758740000|2025-02-17 02:19:00|975.98|968.26|976.06|968.34|976.09|968.37|975.91|968.19|19
1739758750000|2025-02-17 02:19:10|976.05|968.33|975.92|968.2|976.06|968.34|975.66|967.94|29
1739758760000|2025-02-17 02:19:20|975.91|968.19|976.39|968.67|976.39|968.67|975.84|968.12|22
1739758770000|2025-02-17 02:19:30|976.38|968.66|976.61|968.89|976.85|969.13|976.36|968.64|11
1739758780000|2025-02-17 02:19:40|976.62|968.9|976.67|968.95|976.67|968.95|976.62|968.9|6
1739758790000|2025-02-17 02:19:50|976.68|968.96|976.36|968.64|976.7|968.98|976.36|968.64|14
1739758800000|2025-02-17 02:20:00|976.35|968.63|976.43|968.71|976.5|968.78|976.3|968.58|20
1739758810000|2025-02-17 02:20:10|976.41|968.69|976.71|968.99|976.71|968.99|976.41|968.69|15
1739758820000|2025-02-17 02:20:20|976.7|968.98|976.88|969.16|976.92|969.2|976.7|968.98|16
1739758830000|2025-02-17 02:20:30|976.95|969.23|977.28|969.56|977.28|969.56|976.95|969.23|10
1739758840000|2025-02-17 02:20:40|977.29|969.57|977.26|969.54|977.31|969.59|977.26|969.54|8
1739758860000|2025-02-17 02:21:00|977.13|969.41|977.16|969.44|977.17|969.45|977.13|969.41|8
1739758870000|2025-02-17 02:21:10|977.15|969.43|976.94|969.22|977.15|969.43|976.94|969.22|11
1739758880000|2025-02-17 02:21:20|976.95|969.23|976.92|969.2|976.97|969.25|976.91|969.19|5
1739758890000|2025-02-17 02:21:30|976.91|969.19|976.45|968.73|976.91|969.19|976.43|968.71|22
1739758900000|2025-02-17 02:21:40|976.46|968.74|976.56|968.84|976.66|968.94|976.46|968.74|13
1739758910000|2025-02-17 02:21:50|976.7|968.98|976.89|969.17|977.08|969.36|976.66|968.94|24
1739758920000|2025-02-17 02:22:00|976.88|969.16|977.36|969.64|977.38|969.66|976.85|969.13|21
1739758930000|2025-02-17 02:22:10|977.35|969.63|977.94|970.22|977.96|970.24|977.35|969.63|24
1739758940000|2025-02-17 02:22:20|977.93|970.21|978.07|970.35|978.09|970.37|977.93|970.21|14
1739758950000|2025-02-17 02:22:30|978.08|970.36|977.67|969.95|978.09|970.37|977.67|969.95|22
1739758960000|2025-02-17 02:22:40|977.5|969.78|977.44|969.72|977.54|969.82|977.44|969.72|14
1739758970000|2025-02-17 02:22:50|977.43|969.71|977.19|969.47|977.43|969.71|977.09|969.37|18
1739758980000|2025-02-17 02:23:00|977.2|969.48|977.13|969.41|977.2|969.48|977.12|969.4|9
1739758990000|2025-02-17 02:23:10|977.14|969.42|977.4|969.68|977.4|969.68|977.14|969.42|18
1739759000000|2025-02-17 02:23:20|977.41|969.69|977.45|969.73|977.45|969.73|977.41|969.69|7
1739759010000|2025-02-17 02:23:30|977.54|969.82|977.71|969.99|977.71|969.99|977.53|969.81|12
1739759020000|2025-02-17 02:23:40|977.72|970|977.77|970.05|977.77|970.05|977.72|970|6
1739759030000|2025-02-17 02:23:50|977.78|970.06|977.55|969.83|977.8|970.08|977.55|969.83|10
1739759040000|2025-02-17 02:24:00|977.54|969.82|977.56|969.84|977.56|969.84|977.53|969.81|4
1739759060000|2025-02-17 02:24:20|977.6|969.88|977.64|969.92|977.7|969.98|977.56|969.84|15
1739759070000|2025-02-17 02:24:30|977.74|970.02|977.95|970.23|977.96|970.24|977.71|969.99|21
1739759080000|2025-02-17 02:24:40|977.93|970.21|977.99|970.27|978.07|970.35|977.93|970.21|14
1739759090000|2025-02-17 02:24:50|977.97|970.25|978.03|970.31|978.1|970.38|977.96|970.24|15
1739759100000|2025-02-17 02:25:00|978.04|970.32|977.89|970.17|978.05|970.33|977.77|970.05|12
1739759110000|2025-02-17 02:25:10|977.9|970.18|977.88|970.16|977.91|970.19|977.75|970.03|23
1739759120000|2025-02-17 02:25:20|977.89|970.17|977.98|970.26|977.99|970.27|977.89|970.17|9
1739759130000|2025-02-17 02:25:30|977.99|970.27|978.04|970.32|978.04|970.32|977.99|970.27|6
1739759140000|2025-02-17 02:25:40|978.17|970.45|977.89|970.17|978.17|970.45|977.73|970.01|23
1739759150000|2025-02-17 02:25:50|977.88|970.16|977.29|969.57|977.88|970.16|977.29|969.57|27
1739759160000|2025-02-17 02:26:00|977.28|969.56|977.34|969.62|977.34|969.62|977.12|969.4|21
1739759170000|2025-02-17 02:26:10|977.78|970.06|977.54|969.82|978.06|970.34|977.54|969.82|28
1739759180000|2025-02-17 02:26:20|977.53|969.81|977.45|969.73|977.53|969.81|977.43|969.71|17
1739759190000|2025-02-17 02:26:30|977.44|969.72|977.33|969.61|977.86|970.14|977.33|969.61|32
1739759200000|2025-02-17 02:26:40|977.34|969.62|977.1|969.38|977.37|969.65|977.09|969.37|13
1739759210000|2025-02-17 02:26:50|977.11|969.39|977.6|969.88|977.67|969.95|977.11|969.39|22
1739759220000|2025-02-17 02:27:00|977.61|969.89|977.67|969.95|977.67|969.95|977.61|969.89|7
1739759230000|2025-02-17 02:27:10|977.68|969.96|977.93|970.21|977.93|970.21|977.68|969.96|17
1739759240000|2025-02-17 02:27:20|978|970.28|978.02|970.3|978.02|970.3|978|970.28|7
1739759260000|2025-02-17 02:27:40|978.46|970.74|978.56|970.84|978.56|970.84|978.46|970.74|9
1739759270000|2025-02-17 02:27:50|978.66|970.94|978.59|970.87|978.66|970.94|978.58|970.86|11
1739759280000|2025-02-17 02:28:00|978.6|970.88|978.76|971.04|978.76|971.04|978.6|970.88|11
1739759290000|2025-02-17 02:28:10|978.88|971.16|979.45|971.73|979.45|971.73|978.88|971.16|26
1739759300000|2025-02-17 02:28:20|979.46|971.74|979.59|971.87|979.59|971.87|979.46|971.74|8
1739759310000|2025-02-17 02:28:30|979.6|971.88|979.45|971.73|979.63|971.91|979.42|971.7|8
1739759320000|2025-02-17 02:28:40|979.46|971.74|979.51|971.79|979.51|971.79|979.46|971.74|6
1739759330000|2025-02-17 02:28:50|979.52|971.8|979.57|971.85|979.57|971.85|979.52|971.8|6
1739759340000|2025-02-17 02:29:00|979.58|971.86|979.36|971.64|979.59|971.87|979.36|971.64|12
1739759350000|2025-02-17 02:29:10|979.37|971.65|979.28|971.56|979.49|971.77|979.26|971.54|11
1739759360000|2025-02-17 02:29:20|979.29|971.57|979.38|971.66|979.4|971.68|979.29|971.57|11
1739759370000|2025-02-17 02:29:30|979.41|971.69|979.48|971.76|979.48|971.76|979.38|971.66|9
1739759380000|2025-02-17 02:29:40|979.49|971.77|979.51|971.79|979.52|971.8|979.49|971.77|9
1739759390000|2025-02-17 02:29:50|979.5|971.78|979.35|971.63|979.52|971.8|979.35|971.63|9
1739759400000|2025-02-17 02:30:00|979.36|971.64|979.34|971.62|979.36|971.64|979.06|971.34|16
1739759410000|2025-02-17 02:30:10|979.42|971.7|979.69|971.97|979.69|971.97|979.42|971.7|11
1739759420000|2025-02-17 02:30:20|979.7|971.98|979.45|971.73|979.73|972.01|979.44|971.72|7
1739759430000|2025-02-17 02:30:30|979.46|971.74|979.51|971.79|979.51|971.79|979.46|971.74|6
1739759450000|2025-02-17 02:30:50|979.04|971.32|979.26|971.54|979.28|971.56|979.04|971.32|9
1739759460000|2025-02-17 02:31:00|979.27|971.55|979.07|971.35|979.29|971.57|979.02|971.3|9
1739759470000|2025-02-17 02:31:10|979.08|971.36|979.14|971.42|979.14|971.42|979.08|971.36|7
1739759480000|2025-02-17 02:31:20|979.15|971.43|979.18|971.46|979.18|971.46|979.15|971.43|4
1739759490000|2025-02-17 02:31:30|978.94|971.22|979.01|971.29|979.01|971.29|978.94|971.22|8
1739759500000|2025-02-17 02:31:40|979.02|971.3|979.06|971.34|979.06|971.34|979.01|971.29|8
1739759510000|2025-02-17 02:31:50|979.05|971.33|978.9|971.18|979.05|971.33|978.83|971.11|9
1739759520000|2025-02-17 02:32:00|978.91|971.19|979.37|971.65|979.44|971.72|978.37|970.65|21
1739759530000|2025-02-17 02:32:10|979.35|971.63|979.69|971.97|979.77|972.05|979.29|971.57|27
1739759540000|2025-02-17 02:32:20|979.7|971.98|980.66|972.94|980.72|973|979.7|971.98|23
1739759550000|2025-02-17 02:32:30|980.65|972.93|980.04|972.32|980.65|972.93|980.04|972.32|32
1739759560000|2025-02-17 02:32:40|980.03|972.31|979.79|972.07|980.03|972.31|979.79|972.07|23
1739759570000|2025-02-17 02:32:50|979.57|971.85|979.41|971.69|979.59|971.87|979.41|971.69|21
1739759580000|2025-02-17 02:33:00|979.25|971.53|979.56|971.84|979.6|971.88|979.21|971.49|16
1739759590000|2025-02-17 02:33:10|979.54|971.82|978.95|971.23|979.54|971.82|978.83|971.11|28
1739759600000|2025-02-17 02:33:20|978.94|971.22|978.96|971.24|979|971.28|978.89|971.17|21
1739759610000|2025-02-17 02:33:30|979.07|971.35|979.09|971.37|979.1|971.38|978.99|971.27|18
1739759620000|2025-02-17 02:33:40|979.08|971.36|979.12|971.4|979.12|971.4|979.07|971.35|7
1739759630000|2025-02-17 02:33:50|979.13|971.41|979.14|971.42|979.14|971.42|979.13|971.41|2
1739759650000|2025-02-17 02:34:10|979.12|971.4|979.11|971.39|979.16|971.44|979.11|971.39|13
1739759660000|2025-02-17 02:34:20|979.1|971.38|978.71|970.99|979.17|971.45|978.71|970.99|22
1739759670000|2025-02-17 02:34:30|978.7|970.98|978.83|971.11|978.9|971.18|978.7|970.98|16
1739759680000|2025-02-17 02:34:40|978.84|971.12|978.97|971.25|978.99|971.27|978.84|971.12|9
1739759690000|2025-02-17 02:34:50|978.95|971.23|978.53|970.81|978.95|971.23|978.49|970.77|34
1739759700000|2025-02-17 02:35:00|978.51|970.79|978.72|971|978.9|971.18|978.47|970.75|25
1739759710000|2025-02-17 02:35:10|978.71|970.99|978.74|971.02|978.82|971.1|978.67|970.95|18
1739759720000|2025-02-17 02:35:20|978.73|971.01|978.33|970.61|978.74|971.02|978.19|970.47|30
1739759730000|2025-02-17 02:35:30|978.32|970.6|977.51|969.79|978.32|970.6|977.51|969.79|36
1739759740000|2025-02-17 02:35:40|977.5|969.78|977.54|969.82|977.66|969.94|977.5|969.78|18
1739759750000|2025-02-17 02:35:50|977.65|969.93|977.95|970.23|978|970.28|977.59|969.87|20
1739759760000|2025-02-17 02:36:00|977.94|970.22|978.35|970.63|978.36|970.64|977.94|970.22|16
1739759770000|2025-02-17 02:36:10|978.34|970.62|978.22|970.5|978.54|970.82|978.22|970.5|35
1739759780000|2025-02-17 02:36:20|978.01|970.29|978.13|970.41|978.23|970.51|977.95|970.23|22
1739759790000|2025-02-17 02:36:30|978.12|970.4|977.49|969.77|978.12|970.4|977.49|969.77|25
1739759800000|2025-02-17 02:36:40|977.5|969.78|977.23|969.51|977.52|969.8|977.23|969.51|17
1739759810000|2025-02-17 02:36:50|977.24|969.52|977.32|969.6|977.35|969.63|977.23|969.51|17
1739759820000|2025-02-17 02:37:00|977.33|969.61|977.25|969.53|977.33|969.61|977.23|969.51|5
1739759840000|2025-02-17 02:37:20|976.79|969.07|976.79|969.07|976.8|969.08|976.76|969.04|9
1739759850000|2025-02-17 02:37:30|977|969.28|976.77|969.05|977|969.28|976.68|968.96|24
1739759860000|2025-02-17 02:37:40|976.76|969.04|976.68|968.96|976.79|969.07|976.67|968.95|13
1739759870000|2025-02-17 02:37:50|976.82|969.1|977.01|969.29|977.05|969.33|976.8|969.08|17
1739759880000|2025-02-17 02:38:00|977|969.28|976.88|969.16|977.01|969.29|976.85|969.13|27
1739759890000|2025-02-17 02:38:10|976.89|969.17|976.89|969.17|976.92|969.2|976.72|969|8
1739759900000|2025-02-17 02:38:20|976.9|969.18|976.96|969.24|977.04|969.32|976.86|969.14|19
1739759910000|2025-02-17 02:38:30|976.97|969.25|976.98|969.26|976.98|969.26|976.97|969.25|2
1739759930000|2025-02-17 02:38:50|976.99|969.27|977.07|969.35|977.15|969.43|976.99|969.27|14
1739759940000|2025-02-17 02:39:00|977.06|969.34|977.27|969.55|977.36|969.64|977.03|969.31|18
1739759950000|2025-02-17 02:39:10|977.37|969.65|977.29|969.57|977.39|969.67|977.29|969.57|17
1739759960000|2025-02-17 02:39:20|977.28|969.56|976.67|968.95|977.28|969.56|976.66|968.94|27
1739759970000|2025-02-17 02:39:30|976.68|968.96|976.61|968.89|976.72|969|976.61|968.89|10
1739759980000|2025-02-17 02:39:40|976.6|968.88|976.15|968.43|976.6|968.88|976.12|968.4|19
1739759990000|2025-02-17 02:39:50|976.6|968.88|976.28|968.56|976.6|968.88|976.27|968.55|27
1739760000000|2025-02-17 02:40:00|976.29|968.57|976.02|968.3|976.29|968.57|976.02|968.3|15
1739760010000|2025-02-17 02:40:10|976.04|968.32|976.25|968.53|976.41|968.69|976.04|968.32|17
1739760020000|2025-02-17 02:40:20|976.29|968.57|976.73|969.01|976.73|969.01|976.29|968.57|2
1739760040000|2025-02-17 02:40:40|976.9|969.18|976.95|969.23|976.95|969.23|976.9|969.18|6
1739760050000|2025-02-17 02:40:50|976.96|969.24|977.01|969.29|977.01|969.29|976.96|969.24|6
1739760060000|2025-02-17 02:41:00|976.78|969.06|976.51|968.79|976.78|969.06|976.5|968.78|15
1739760070000|2025-02-17 02:41:10|976.52|968.8|976.31|968.59|976.85|969.13|976.31|968.59|31
1739760080000|2025-02-17 02:41:20|976.28|968.56|976.08|968.36|976.28|968.56|976.07|968.35|22
1739760090000|2025-02-17 02:41:30|976.02|968.3|975.79|968.07|976.03|968.31|975.78|968.06|9
1739760100000|2025-02-17 02:41:40|975.78|968.06|975.91|968.19|975.99|968.27|975.76|968.04|18
1739760110000|2025-02-17 02:41:50|975.92|968.2|975.98|968.26|975.98|968.26|975.92|968.2|7
1739760120000|2025-02-17 02:42:00|976.07|968.35|976.11|968.39|976.22|968.5|976.07|968.35|23
1739760130000|2025-02-17 02:42:10|976.1|968.38|976.4|968.68|976.4|968.68|976.1|968.38|13
1739760140000|2025-02-17 02:42:20|976.41|968.69|976.46|968.74|976.46|968.74|976.41|968.69|6
1739760150000|2025-02-17 02:42:30|976.34|968.62|976.27|968.55|976.36|968.64|976.27|968.55|13
1739760160000|2025-02-17 02:42:40|976.46|968.74|976.24|968.52|976.47|968.75|976.23|968.51|18
1739760170000|2025-02-17 02:42:50|976.25|968.53|976|968.28|976.44|968.72|976|968.28|25
1739760180000|2025-02-17 02:43:00|976.01|968.29|976.17|968.45|976.3|968.58|975.98|968.26|20
1739760190000|2025-02-17 02:43:10|976.15|968.43|976.31|968.59|976.37|968.65|976.12|968.4|21
1739760200000|2025-02-17 02:43:20|976.39|968.67|976.5|968.78|976.59|968.87|976.37|968.65|16
1739760210000|2025-02-17 02:43:30|976.49|968.77|976.44|968.72|976.49|968.77|976.42|968.7|9
1739760230000|2025-02-17 02:43:50|976.49|968.77|976.03|968.31|976.5|968.78|976.03|968.31|24
1739760240000|2025-02-17 02:44:00|976.02|968.3|975.8|968.08|976.03|968.31|975.79|968.07|14
1739760250000|2025-02-17 02:44:10|976.03|968.31|975.92|968.2|976.03|968.31|975.88|968.16|19
1739760260000|2025-02-17 02:44:20|975.93|968.21|975.98|968.26|976.05|968.33|975.93|968.21|13
1739760270000|2025-02-17 02:44:30|975.99|968.27|976.03|968.31|976.03|968.31|975.85|968.13|6
1739760280000|2025-02-17 02:44:40|975.85|968.13|975.89|968.17|975.91|968.19|975.85|968.13|9
1739760290000|2025-02-17 02:44:50|975.88|968.16|975.59|967.87|975.88|968.16|975.59|967.87|18
1739760300000|2025-02-17 02:45:00|975.58|967.86|975.25|967.53|975.58|967.86|975.24|967.52|8
1739760310000|2025-02-17 02:45:10|975.41|967.69|975.71|967.99|975.73|968.01|975.36|967.64|19
1739760320000|2025-02-17 02:45:20|975.69|967.97|975.74|968.02|975.74|968.02|975.69|967.97|8
1739760330000|2025-02-17 02:45:30|975.75|968.03|975.71|967.99|975.79|968.07|975.71|967.99|13
1739760340000|2025-02-17 02:45:40|975.79|968.07|975.79|968.07|975.79|968.07|975.76|968.04|7
1739760350000|2025-02-17 02:45:50|975.8|968.08|976.01|968.29|976.01|968.29|975.8|968.08|16
1739760360000|2025-02-17 02:46:00|976.02|968.3|975.42|967.7|976.04|968.32|975.42|967.7|18
1739760370000|2025-02-17 02:46:10|975.49|967.77|975.55|967.83|975.55|967.83|975.48|967.76|9
1739760380000|2025-02-17 02:46:20|975.56|967.84|975.66|967.94|976.13|968.41|975.56|967.84|32
1739760390000|2025-02-17 02:46:30|975.67|967.95|975.25|967.53|975.67|967.95|975.25|967.53|33
1739760400000|2025-02-17 02:46:40|975.24|967.52|975.47|967.75|975.47|967.75|975.23|967.51|11
1739760410000|2025-02-17 02:46:50|975.48|967.76|975.5|967.78|975.5|967.78|975.48|967.76|3
1739760430000|2025-02-17 02:47:10|975.71|967.99|976.02|968.3|976.31|968.59|975.71|967.99|27
1739760440000|2025-02-17 02:47:20|976.03|968.31|976.17|968.45|976.19|968.47|976.03|968.31|7
1739760450000|2025-02-17 02:47:30|976.16|968.44|976.26|968.54|976.26|968.54|976.15|968.43|9
1739760460000|2025-02-17 02:47:40|976.25|968.53|976.24|968.52|976.29|968.57|976.24|968.52|12
1739760470000|2025-02-17 02:47:50|976.23|968.51|976.06|968.34|976.23|968.51|975.98|968.26|14
1739760480000|2025-02-17 02:48:00|976.04|968.32|975.69|967.97|976.04|968.32|975.63|967.91|23
1739760490000|2025-02-17 02:48:10|975.7|967.98|975.32|967.6|975.7|967.98|975.32|967.6|18
1739760500000|2025-02-17 02:48:20|975.31|967.59|975.06|967.34|975.31|967.59|974.91|967.19|28
1739760510000|2025-02-17 02:48:30|975.05|967.33|974.72|967|975.1|967.38|974.72|967|27
1739760520000|2025-02-17 02:48:40|974.58|966.86|974.64|966.92|974.64|966.92|974.56|966.84|10
1739760530000|2025-02-17 02:48:50|974.65|966.93|974.63|966.91|974.65|966.93|974.62|966.9|7
1739760540000|2025-02-17 02:49:00|974.62|966.9|974.56|966.84|974.62|966.9|974.35|966.63|10
1739760550000|2025-02-17 02:49:10|974.57|966.85|974.67|966.95|974.74|967.02|974.53|966.81|16
1739760560000|2025-02-17 02:49:20|974.68|966.96|974.92|967.2|974.96|967.24|974.68|966.96|12
1739760570000|2025-02-17 02:49:30|974.91|967.19|975.08|967.36|975.09|967.37|974.82|967.1|20
1739760580000|2025-02-17 02:49:40|975.09|967.37|975.14|967.42|975.14|967.42|975.09|967.37|6
1739760590000|2025-02-17 02:49:50|975.07|967.35|974.67|966.95|975.09|967.37|974.67|966.95|26
1739760600000|2025-02-17 02:50:00|974.66|966.94|974.56|966.84|974.66|966.94|974.52|966.8|11
1739760620000|2025-02-17 02:50:20|974.67|966.95|974.66|966.94|974.67|966.95|974.65|966.93|4
1739760630000|2025-02-17 02:50:30|974.67|966.95|974.93|967.21|974.95|967.23|974.58|966.86|11
1739760640000|2025-02-17 02:50:40|974.92|967.2|974.84|967.12|974.97|967.25|974.76|967.04|29
1739760650000|2025-02-17 02:50:50|974.85|967.13|974.91|967.19|974.91|967.19|974.85|967.13|7
1739760660000|2025-02-17 02:51:00|974.76|967.04|974.7|966.98|974.78|967.06|974.69|966.97|16
1739760670000|2025-02-17 02:51:10|974.69|966.97|974.85|967.13|974.97|967.25|974.63|966.91|21
1739760680000|2025-02-17 02:51:20|974.86|967.14|974.62|966.9|974.86|967.14|974.58|966.86|14
1739760690000|2025-02-17 02:51:30|974.79|967.07|974.73|967.01|974.79|967.07|974.68|966.96|16
1739760700000|2025-02-17 02:51:40|974.72|967|974.67|966.95|974.86|967.14|974.64|966.92|26
1739760710000|2025-02-17 02:51:50|974.68|966.96|974.66|966.94|974.7|966.98|974.54|966.82|12
1739760720000|2025-02-17 02:52:00|974.65|966.93|974.69|966.97|974.69|966.97|974.65|966.93|5
1739760730000|2025-02-17 02:52:10|974.7|966.98|974.79|967.07|974.83|967.11|974.7|966.98|9
1739760740000|2025-02-17 02:52:20|974.8|967.08|974.56|966.84|974.81|967.09|974.55|966.83|14
1739760750000|2025-02-17 02:52:30|974.55|966.83|974.48|966.76|974.62|966.9|974.48|966.76|7
1739760760000|2025-02-17 02:52:40|974.47|966.75|973.67|965.95|974.56|966.84|973.3|965.58|20
1739760770000|2025-02-17 02:52:50|973.66|965.94|973.24|965.52|973.66|965.94|973.24|965.52|33
1739760780000|2025-02-17 02:53:00|973.38|965.66|973.34|965.62|973.51|965.79|973.31|965.59|34
1739760790000|2025-02-17 02:53:10|973.33|965.61|973.36|965.64|973.42|965.7|973.19|965.47|30
1739760800000|2025-02-17 02:53:20|973.34|965.62|973.33|965.61|973.35|965.63|973.32|965.6|6
1739760820000|2025-02-17 02:53:40|972.92|965.2|972.52|964.8|972.92|965.2|972.48|964.76|15
1739760830000|2025-02-17 02:53:50|972.53|964.81|972.62|964.9|972.69|964.97|972.53|964.81|15
1739760840000|2025-02-17 02:54:00|972.61|964.89|972.69|964.97|972.77|965.05|972.55|964.83|19
1739760850000|2025-02-17 02:54:10|972.68|964.96|972.43|964.71|972.68|964.96|972.16|964.44|25
1739760860000|2025-02-17 02:54:20|972.41|964.69|972.4|964.68|972.41|964.69|972.37|964.65|9
1739760870000|2025-02-17 02:54:30|972.39|964.67|972.23|964.51|972.39|964.67|972.19|964.47|10
1739760880000|2025-02-17 02:54:40|972.24|964.52|972.2|964.48|972.28|964.56|972.2|964.48|10
1739760890000|2025-02-17 02:54:50|972.18|964.46|971.47|963.75|972.18|964.46|971.47|963.75|30
1739760900000|2025-02-17 02:55:00|971.58|963.86|972.09|964.37|972.13|964.41|971.58|963.86|16
1739760910000|2025-02-17 02:55:10|972.08|964.36|972.01|964.29|972.1|964.38|972.01|964.29|14
1739760920000|2025-02-17 02:55:20|972|964.28|971.83|964.11|972|964.28|971.66|963.94|25
1739760930000|2025-02-17 02:55:30|971.82|964.1|971.93|964.21|972|964.28|971.81|964.09|13
1739760940000|2025-02-17 02:55:40|971.94|964.22|972.04|964.32|972.04|964.32|971.93|964.21|8
1739760950000|2025-02-17 02:55:50|972.03|964.31|972.08|964.36|972.08|964.36|972.02|964.3|8
1739760960000|2025-02-17 02:56:00|972.09|964.37|972.1|964.38|972.12|964.4|972.09|964.37|9
1739760970000|2025-02-17 02:56:10|972.17|964.45|972.48|964.76|972.49|964.77|972.16|964.44|17
1739760980000|2025-02-17 02:56:20|972.49|964.77|972.54|964.82|972.54|964.82|972.41|964.69|14
1739760990000|2025-02-17 02:56:30|972.55|964.83|972.51|964.79|972.57|964.85|972.51|964.79|8
1739761010000|2025-02-17 02:56:50|972.32|964.6|972.26|964.54|972.34|964.62|972.26|964.54|11
1739761020000|2025-02-17 02:57:00|972.27|964.55|972.33|964.61|972.33|964.61|972.27|964.55|7
1739761030000|2025-02-17 02:57:10|972.34|964.62|972.07|964.35|972.37|964.65|972.07|964.35|7
1739761040000|2025-02-17 02:57:20|972.08|964.36|972.09|964.37|972.22|964.5|972.08|964.36|13
1739761050000|2025-02-17 02:57:30|972.07|964.35|972.23|964.51|972.26|964.54|972.07|964.35|12
1739761060000|2025-02-17 02:57:40|972.24|964.52|972.33|964.61|972.33|964.61|972.23|964.51|11
1739761070000|2025-02-17 02:57:50|972.41|964.69|972.53|964.81|972.53|964.81|972.37|964.65|15
1739761080000|2025-02-17 02:58:00|972.54|964.82|972.59|964.87|972.59|964.87|972.54|964.82|6
1739761090000|2025-02-17 02:58:10|972.58|964.86|972.74|965.02|972.77|965.05|972.56|964.84|13
1739761100000|2025-02-17 02:58:20|972.75|965.03|972.79|965.07|972.84|965.12|972.75|965.03|17
1739761110000|2025-02-17 02:58:30|972.8|965.08|972.91|965.19|972.93|965.21|972.78|965.06|15
1739761120000|2025-02-17 02:58:40|972.9|965.18|972.81|965.09|972.91|965.19|972.81|965.09|9
1739761130000|2025-02-17 02:58:50|972.82|965.1|972.86|965.14|972.92|965.2|972.81|965.09|15
1739761140000|2025-02-17 02:59:00|972.85|965.13|972.94|965.22|972.94|965.22|972.85|965.13|8
1739761150000|2025-02-17 02:59:10|972.87|965.15|972.92|965.2|972.94|965.22|972.84|965.12|12
1739761160000|2025-02-17 02:59:20|972.93|965.21|972.51|964.79|972.93|965.21|972.51|964.79|12
1739761170000|2025-02-17 02:59:30|972.52|964.8|972.64|964.92|972.82|965.1|972.52|964.8|24
1739761180000|2025-02-17 02:59:40|972.65|964.93|972.75|965.03|972.8|965.08|972.65|964.93|9
1739761190000|2025-02-17 02:59:50|972.74|965.02|972.74|965.02|972.75|965.03|972.74|965.02|3
1739761210000|2025-02-17 03:00:10|972.45|964.73|972.41|964.69|972.45|964.73|972.4|964.68|11
1739761220000|2025-02-17 03:00:20|972.42|964.7|971.77|964.05|972.42|964.7|971.77|964.05|21
1739761230000|2025-02-17 03:00:30|971.76|964.04|972.09|964.37|972.1|964.38|971.72|964|22
1739761240000|2025-02-17 03:00:40|972.1|964.38|972.28|964.56|972.28|964.56|972.09|964.37|10
1739761250000|2025-02-17 03:00:50|972.29|964.57|972.45|964.73|972.62|964.9|972.29|964.57|23
1739761260000|2025-02-17 03:01:00|972.46|964.74|971.92|964.2|972.48|964.76|971.92|964.2|22
1739761270000|2025-02-17 03:01:10|971.91|964.19|971.82|964.1|972.07|964.35|971.82|964.1|21
1739761280000|2025-02-17 03:01:20|971.83|964.11|972.34|964.62|972.34|964.62|971.83|964.11|6
1739761290000|2025-02-17 03:01:30|972.33|964.61|972.51|964.79|972.52|964.8|972.33|964.61|22
1739761300000|2025-02-17 03:01:40|972.5|964.78|972.56|964.84|972.58|964.86|972.46|964.74|15
1739761310000|2025-02-17 03:01:50|972.55|964.83|972.09|964.37|972.56|964.84|972.09|964.37|19
1739761320000|2025-02-17 03:02:00|972.08|964.36|971.67|963.95|972.08|964.36|971.64|963.92|25
1739761330000|2025-02-17 03:02:10|971.68|963.96|971.9|964.18|972.08|964.36|971.68|963.96|25
1739761340000|2025-02-17 03:02:20|971.89|964.17|971.14|963.42|971.89|964.17|971.14|963.42|27
1739761350000|2025-02-17 03:02:30|971.13|963.41|970.75|963.03|971.13|963.41|970.75|963.03|20
1739761360000|2025-02-17 03:02:40|970.74|963.02|970.22|962.5|970.74|963.02|970.22|962.5|29
1739761370000|2025-02-17 03:02:50|970.21|962.49|970.47|962.75|970.53|962.81|970.18|962.46|22
1739761380000|2025-02-17 03:03:00|970.46|962.74|970.64|962.92|970.67|962.95|970.46|962.74|6
1739761400000|2025-02-17 03:03:20|970.89|963.17|970.84|963.12|970.91|963.19|970.83|963.11|11
1739761410000|2025-02-17 03:03:30|970.83|963.11|970.92|963.2|971.01|963.29|970.79|963.07|22
1739761420000|2025-02-17 03:03:40|970.91|963.19|970.67|962.95|970.91|963.19|970.56|962.84|20
1739761430000|2025-02-17 03:03:50|970.68|962.96|970.67|962.95|970.79|963.07|970.67|962.95|17
1739761440000|2025-02-17 03:04:00|970.66|962.94|970.42|962.7|970.66|962.94|970.34|962.62|25
1739761450000|2025-02-17 03:04:10|970.43|962.71|970.47|962.75|970.47|962.75|970.43|962.71|5
1739761460000|2025-02-17 03:04:20|970.48|962.76|970.54|962.82|970.67|962.95|970.48|962.76|17
1739761470000|2025-02-17 03:04:30|970.53|962.81|970.3|962.58|970.71|962.99|970.3|962.58|26
1739761480000|2025-02-17 03:04:40|970.29|962.57|970.09|962.37|970.29|962.57|970.09|962.37|20
1739761490000|2025-02-17 03:04:50|970.08|962.36|970.02|962.3|970.08|962.36|970.02|962.3|7
1739761500000|2025-02-17 03:05:00|970.01|962.29|970.11|962.39|970.11|962.39|969.98|962.26|15
1739761510000|2025-02-17 03:05:10|970.1|962.38|969.66|961.94|970.23|962.51|969.66|961.94|25
1739761520000|2025-02-17 03:05:20|969.41|961.69|969.55|961.83|969.64|961.92|969.41|961.69|14
1739761530000|2025-02-17 03:05:30|969.56|961.84|969.89|962.17|969.95|962.23|969.56|961.84|13
1739761540000|2025-02-17 03:05:40|969.88|962.16|969.77|962.05|970|962.28|969.77|962.05|20
1739761550000|2025-02-17 03:05:50|969.76|962.04|969.91|962.19|969.95|962.23|969.74|962.02|11
1739761560000|2025-02-17 03:06:00|969.9|962.18|970.08|962.36|970.23|962.51|969.9|962.18|9
1739761570000|2025-02-17 03:06:10|970.06|962.34|969.76|962.04|970.06|962.34|969.76|962.04|27
1739761590000|2025-02-17 03:06:30|969.88|962.16|969.89|962.17|969.93|962.21|969.87|962.15|7
1739761600000|2025-02-17 03:06:40|969.88|962.16|970.33|962.61|970.35|962.63|969.82|962.1|26
1739761610000|2025-02-17 03:06:50|970.32|962.6|970.28|962.56|970.32|962.6|970.28|962.56|5
1739761620000|2025-02-17 03:07:00|970.41|962.69|970.28|962.56|970.41|962.69|970.28|962.56|13
1739761650000|2025-02-17 03:07:30|969.15|961.43|968.99|961.27|969.15|961.43|968.99|961.27|3
1739761660000|2025-02-17 03:07:40|968.87|961.15|968.41|960.69|968.87|961.15|968.38|960.66|22
1739761670000|2025-02-17 03:07:50|968.42|960.7|968.48|960.76|968.48|960.76|968.42|960.7|7
1739761680000|2025-02-17 03:08:00|968.49|960.77|968.76|961.04|968.79|961.07|968.4|960.68|23
1739761690000|2025-02-17 03:08:10|968.77|961.05|968.83|961.11|968.83|961.11|968.77|961.05|7
1739761700000|2025-02-17 03:08:20|968.84|961.12|968.8|961.08|968.88|961.16|968.8|961.08|15
1739761710000|2025-02-17 03:08:30|968.78|961.06|968.4|960.68|968.78|961.06|968.39|960.67|25
1739761720000|2025-02-17 03:08:40|968.41|960.69|968.22|960.5|968.41|960.69|968.17|960.45|29
1739761730000|2025-02-17 03:08:50|968.21|960.49|968.18|960.46|968.24|960.52|968.16|960.44|7
1739761740000|2025-02-17 03:09:00|968.19|960.47|967.77|960.05|968.2|960.48|967.77|960.05|17
1739761750000|2025-02-17 03:09:10|967.61|959.89|967.11|959.39|967.61|959.89|967.11|959.39|29
1739761760000|2025-02-17 03:09:20|967.26|959.54|967.27|959.55|967.29|959.57|967.2|959.48|12
1739761770000|2025-02-17 03:09:30|967.26|959.54|967.22|959.5|967.26|959.54|967.22|959.5|4
1739761790000|2025-02-17 03:09:50|965.63|957.91|966.24|958.52|966.44|958.72|965.62|957.9|26
1739761800000|2025-02-17 03:10:00|966.23|958.51|965.98|958.26|966.23|958.51|965.97|958.25|24
1739761810000|2025-02-17 03:10:10|965.99|958.27|966.04|958.32|966.12|958.4|965.99|958.27|17
1739761820000|2025-02-17 03:10:20|966.13|958.41|966.65|958.93|966.67|958.95|966.13|958.41|17
1739761830000|2025-02-17 03:10:30|966.64|958.92|966.63|958.91|966.64|958.92|966.5|958.78|15
1739761840000|2025-02-17 03:10:40|966.62|958.9|966.54|958.82|966.62|958.9|966.54|958.82|8
1739761850000|2025-02-17 03:10:50|966.53|958.81|967.12|959.4|967.13|959.41|966.53|958.81|24
1739761860000|2025-02-17 03:11:00|967.11|959.39|967.11|959.39|967.76|960.04|967.1|959.38|30
1739761870000|2025-02-17 03:11:10|967.1|959.38|968.02|960.3|968.04|960.32|967.09|959.37|27
1739761880000|2025-02-17 03:11:20|968|960.28|968.21|960.49|968.24|960.52|967.95|960.23|14
1739761890000|2025-02-17 03:11:30|968.22|960.5|968.31|960.59|968.31|960.59|968.22|960.5|8
1739761900000|2025-02-17 03:11:40|968.3|960.58|968.31|960.59|968.36|960.64|968.3|960.58|9
1739761910000|2025-02-17 03:11:50|968.3|960.58|968.06|960.34|968.3|960.58|968.06|960.34|12
1739761920000|2025-02-17 03:12:00|968.3|960.58|968.17|960.45|968.3|960.58|968.17|960.45|11
1739761930000|2025-02-17 03:12:10|968.16|960.44|968.28|960.56|968.28|960.56|968.05|960.33|15
1739761940000|2025-02-17 03:12:20|968.27|960.55|968.35|960.63|968.42|960.7|968.21|960.49|18
1739761950000|2025-02-17 03:12:30|968.34|960.62|968.42|960.7|968.42|960.7|968.17|960.45|13
1739761960000|2025-02-17 03:12:40|968.41|960.69|968.41|960.69|968.44|960.72|968.41|960.69|7
1739761980000|2025-02-17 03:13:00|968.56|960.84|968.61|960.89|968.61|960.89|968.41|960.69|8
1739761990000|2025-02-17 03:13:10|968.6|960.88|968.75|961.03|968.82|961.1|968.6|960.88|24
1739762000000|2025-02-17 03:13:20|968.76|961.04|968.87|961.15|968.87|961.15|968.75|961.03|11
1739762010000|2025-02-17 03:13:30|968.88|961.16|969.2|961.48|969.27|961.55|968.87|961.15|23
1739762020000|2025-02-17 03:13:40|969.19|961.47|969.36|961.64|969.4|961.68|969.19|961.47|15
1739762030000|2025-02-17 03:13:50|969.37|961.65|969.36|961.64|969.42|961.7|969.12|961.4|18
1739762040000|2025-02-17 03:14:00|969.35|961.63|969.44|961.72|969.45|961.73|969.29|961.57|14
1739762050000|2025-02-17 03:14:10|969.45|961.73|969.6|961.88|969.91|962.19|969.45|961.73|31
1739762060000|2025-02-17 03:14:20|969.59|961.87|969.4|961.68|969.6|961.88|969.1|961.38|26
1739762070000|2025-02-17 03:14:30|969.48|961.76|969.25|961.53|969.48|961.76|969.25|961.53|25
1739762080000|2025-02-17 03:14:40|969.24|961.52|968.8|961.08|969.24|961.52|968.8|961.08|19
1739762090000|2025-02-17 03:14:50|968.63|960.91|968.64|960.92|968.64|960.92|968.59|960.87|10
1739762100000|2025-02-17 03:15:00|968.63|960.91|968.84|961.12|968.89|961.17|968.38|960.66|16
1739762110000|2025-02-17 03:15:10|968.85|961.13|969.05|961.33|969.05|961.33|968.78|961.06|27
1739762120000|2025-02-17 03:15:20|969.06|961.34|969.02|961.3|969.19|961.47|969.02|961.3|21
1739762130000|2025-02-17 03:15:30|969.01|961.29|968.58|960.86|969.02|961.3|968.56|960.84|17
1739762140000|2025-02-17 03:15:40|968.57|960.85|968.61|960.89|968.75|961.03|968.51|960.79|25
1739762150000|2025-02-17 03:15:50|968.78|961.06|968.71|960.99|968.78|961.06|968.67|960.95|16
1739762170000|2025-02-17 03:16:10|969.93|962.21|969.41|961.69|969.93|962.21|969.41|961.69|20
1739762180000|2025-02-17 03:16:20|969.4|961.68|968.89|961.17|969.4|961.68|968.81|961.09|32
1739762190000|2025-02-17 03:16:30|968.88|961.16|969.02|961.3|969.04|961.32|968.75|961.03|22
1739762200000|2025-02-17 03:16:40|969.01|961.29|968.15|960.43|969.01|961.29|968.15|960.43|38
1739762210000|2025-02-17 03:16:50|968.14|960.42|967.69|959.97|968.29|960.57|967.69|959.97|33
1739762220000|2025-02-17 03:17:00|967.68|959.96|967.93|960.21|968.01|960.29|967.68|959.96|28
1739762230000|2025-02-17 03:17:10|967.92|960.2|967.5|959.78|967.92|960.2|967.5|959.78|23
1739762240000|2025-02-17 03:17:20|967.49|959.77|967.63|959.91|967.81|960.09|967.24|959.52|24
1739762250000|2025-02-17 03:17:30|967.61|959.89|966.9|959.18|967.61|959.89|966.9|959.18|34
1739762260000|2025-02-17 03:17:40|966.89|959.17|966.86|959.14|966.89|959.17|966.81|959.09|12
1739762270000|2025-02-17 03:17:50|966.78|959.06|966.78|959.06|966.82|959.1|966.78|959.06|6
1739762280000|2025-02-17 03:18:00|966.88|959.16|967.05|959.33|967.06|959.34|966.87|959.15|13
1739762290000|2025-02-17 03:18:10|967.06|959.34|966.91|959.19|967.39|959.67|966.91|959.19|32
1739762300000|2025-02-17 03:18:20|966.92|959.2|967.26|959.54|967.26|959.54|966.92|959.2|16
1739762310000|2025-02-17 03:18:30|967.25|959.53|967.55|959.83|967.55|959.83|967.17|959.45|23
1739762320000|2025-02-17 03:18:40|967.56|959.84|967.61|959.89|967.61|959.89|967.56|959.84|6
1739762330000|2025-02-17 03:18:50|967.62|959.9|967.67|959.95|967.67|959.95|967.62|959.9|6
1739762340000|2025-02-17 03:19:00|967.68|959.96|967.73|960.01|967.73|960.01|967.68|959.96|6
1739762350000|2025-02-17 03:19:10|967.89|960.17|968.11|960.39|968.12|960.4|967.89|960.17|5
1739762370000|2025-02-17 03:19:30|968.38|960.66|968.37|960.65|968.41|960.69|968.29|960.57|16
1739762380000|2025-02-17 03:19:40|968.36|960.64|968.4|960.68|968.4|960.68|968.33|960.61|11
1739762390000|2025-02-17 03:19:50|968.41|960.69|968.64|960.92|968.7|960.98|968.41|960.69|15
1739762400000|2025-02-17 03:20:00|968.63|960.91|968.7|960.98|968.73|961.01|968.61|960.89|17
1739762410000|2025-02-17 03:20:10|968.71|960.99|969.17|961.45|969.17|961.45|968.7|960.98|13
1739762420000|2025-02-17 03:20:20|969.16|961.44|969.12|961.4|969.16|961.44|969.08|961.36|11
1739762430000|2025-02-17 03:20:30|969.13|961.41|969.19|961.47|969.25|961.53|969.13|961.41|15
1739762440000|2025-02-17 03:20:40|969.2|961.48|969.1|961.38|969.22|961.5|969.06|961.34|8
1739762450000|2025-02-17 03:20:50|969.11|961.39|969.46|961.74|969.46|961.74|969.11|961.39|17
1739762460000|2025-02-17 03:21:00|969.47|961.75|969.56|961.84|969.56|961.84|969.35|961.63|20
1739762470000|2025-02-17 03:21:10|969.57|961.85|969.86|962.14|969.89|962.17|969.57|961.85|11
1739762480000|2025-02-17 03:21:20|969.84|962.12|969.5|961.78|969.89|962.17|969.5|961.78|34
1739762490000|2025-02-17 03:21:30|969.49|961.77|969.25|961.53|969.49|961.77|969.05|961.33|31
1739762500000|2025-02-17 03:21:40|969.22|961.5|969.2|961.48|969.32|961.6|969.09|961.37|26
1739762510000|2025-02-17 03:21:50|969.19|961.47|969.09|961.37|969.19|961.47|968.82|961.1|18
1739762520000|2025-02-17 03:22:00|969.1|961.38|968.63|960.91|969.11|961.39|968.63|960.91|24
1739762530000|2025-02-17 03:22:10|968.61|960.89|968.68|960.96|968.86|961.14|968.59|960.87|24
1739762540000|2025-02-17 03:22:20|968.69|960.97|968.91|961.19|968.94|961.22|968.68|960.96|9
1739762560000|2025-02-17 03:22:40|969.33|961.61|969.71|961.99|969.72|962|969.33|961.61|7
1739762570000|2025-02-17 03:22:50|969.7|961.98|969.44|961.72|969.7|961.98|969.44|961.72|25
1739762580000|2025-02-17 03:23:00|969.43|961.71|969.12|961.4|969.43|961.71|969.11|961.39|14
1739762590000|2025-02-17 03:23:10|969.13|961.41|969.26|961.54|969.29|961.57|969.13|961.41|13
1739762600000|2025-02-17 03:23:20|969.27|961.55|969.42|961.7|969.44|961.72|969.27|961.55|9
1739762610000|2025-02-17 03:23:30|969.43|961.71|969.43|961.71|969.44|961.72|969.41|961.69|11
1739762620000|2025-02-17 03:23:40|969.42|961.7|969.3|961.58|969.55|961.83|969.29|961.57|18
1739762630000|2025-02-17 03:23:50|969.31|961.59|969.34|961.62|969.47|961.75|969.31|961.59|17
1739762640000|2025-02-17 03:24:00|969.33|961.61|969.21|961.49|969.33|961.61|969.1|961.38|21
1739762650000|2025-02-17 03:24:10|969.22|961.5|969.23|961.51|969.26|961.54|969.22|961.5|11
1739762660000|2025-02-17 03:24:20|969.24|961.52|969.29|961.57|969.29|961.57|969.24|961.52|6
1739762670000|2025-02-17 03:24:30|969.11|961.39|969.17|961.45|969.17|961.45|969.11|961.39|7
1739762680000|2025-02-17 03:24:40|969.18|961.46|969.34|961.62|969.39|961.67|969.18|961.46|22
1739762690000|2025-02-17 03:24:50|969.35|961.63|969.38|961.66|969.4|961.68|969.35|961.63|12
1739762700000|2025-02-17 03:25:00|969.39|961.67|969.15|961.43|969.41|961.69|969.15|961.43|8
1739762710000|2025-02-17 03:25:10|969.14|961.42|969.25|961.53|969.25|961.53|969.08|961.36|11
1739762720000|2025-02-17 03:25:20|969.26|961.54|968.98|961.26|969.3|961.58|968.98|961.26|11
1739762730000|2025-02-17 03:25:30|968.97|961.25|969.04|961.32|969.06|961.34|968.93|961.21|11
1739762740000|2025-02-17 03:25:40|969.05|961.33|969.05|961.33|969.05|961.33|969.05|961.33|1
1739762760000|2025-02-17 03:26:00|969.04|961.32|969.54|961.82|969.54|961.82|969|961.28|16
1739762770000|2025-02-17 03:26:10|969.55|961.83|969.66|961.94|969.66|961.94|969.48|961.76|14
1739762780000|2025-02-17 03:26:20|969.78|962.06|969.89|962.17|969.89|962.17|969.76|962.04|11
1739762790000|2025-02-17 03:26:30|969.9|962.18|970.07|962.35|970.08|962.36|969.9|962.18|10
1739762800000|2025-02-17 03:26:40|970.06|962.34|970.06|962.34|970.07|962.35|970.02|962.3|10
1739762810000|2025-02-17 03:26:50|970.07|962.35|970.04|962.32|970.07|962.35|970.04|962.32|4
1739762820000|2025-02-17 03:27:00|970.05|962.33|970.13|962.41|970.15|962.43|970.05|962.33|4
1739762830000|2025-02-17 03:27:10|970.12|962.4|970.28|962.56|970.3|962.58|970.11|962.39|11
1739762840000|2025-02-17 03:27:20|970.35|962.63|970.47|962.75|970.47|962.75|970.35|962.63|16
1739762850000|2025-02-17 03:27:30|970.48|962.76|970.59|962.87|970.6|962.88|970.48|962.76|10
1739762860000|2025-02-17 03:27:40|970.6|962.88|970.78|963.06|970.87|963.15|970.59|962.87|17
1739762870000|2025-02-17 03:27:50|970.86|963.14|970.89|963.17|970.92|963.2|970.78|963.06|13
1739762880000|2025-02-17 03:28:00|970.88|963.16|970.98|963.26|970.98|963.26|970.87|963.15|8
1739762890000|2025-02-17 03:28:10|970.96|963.24|970.81|963.09|970.96|963.24|970.7|962.98|19
1739762900000|2025-02-17 03:28:20|970.8|963.08|970.87|963.15|970.89|963.17|970.79|963.07|11
1739762910000|2025-02-17 03:28:30|970.88|963.16|971.1|963.38|971.1|963.38|970.88|963.16|12
1739762920000|2025-02-17 03:28:40|971.11|963.39|971.14|963.42|971.24|963.52|971.11|963.39|14
1739762930000|2025-02-17 03:28:50|971.15|963.43|970.98|963.26|971.17|963.45|970.98|963.26|9
1739762950000|2025-02-17 03:29:10|971.08|963.36|971.1|963.38|971.1|963.38|971.08|963.36|3
1739762960000|2025-02-17 03:29:20|971.11|963.39|971.2|963.48|971.28|963.56|971.11|963.39|13
1739762970000|2025-02-17 03:29:30|971.02|963.3|971.1|963.38|971.14|963.42|971.01|963.29|17
1739762980000|2025-02-17 03:29:40|971.11|963.39|971.12|963.4|971.14|963.42|971.11|963.39|6
1739762990000|2025-02-17 03:29:50|971.11|963.39|970.68|962.96|971.11|963.39|970.68|962.96|21
1739763000000|2025-02-17 03:30:00|970.67|962.95|970.78|963.06|970.86|963.14|970.67|962.95|17
1739763010000|2025-02-17 03:30:10|970.79|963.07|970.28|962.56|970.95|963.23|970.28|962.56|23
1739763020000|2025-02-17 03:30:20|970.27|962.55|970.61|962.89|970.61|962.89|970.21|962.49|17
1739763030000|2025-02-17 03:30:30|970.62|962.9|970.54|962.82|970.62|962.9|970.52|962.8|11
1739763040000|2025-02-17 03:30:40|970.55|962.83|970.41|962.69|970.57|962.85|970.39|962.67|13
1739763050000|2025-02-17 03:30:50|970.63|962.91|970.85|963.13|970.96|963.24|970.58|962.86|22
1739763060000|2025-02-17 03:31:00|970.83|963.11|971.55|963.83|971.58|963.86|970.78|963.06|24
1739763070000|2025-02-17 03:31:10|971.54|963.82|971.84|964.12|971.89|964.17|971.49|963.77|29
1739763080000|2025-02-17 03:31:20|971.82|964.1|971.93|964.21|971.93|964.21|971.77|964.05|22
1739763090000|2025-02-17 03:31:30|971.94|964.22|971.98|964.26|971.98|964.26|971.94|964.22|7
1739763100000|2025-02-17 03:31:40|971.99|964.27|971.38|963.66|972.07|964.35|971.38|963.66|28
1739763110000|2025-02-17 03:31:50|971.36|963.64|971.24|963.52|971.45|963.73|971.11|963.39|34
1739763120000|2025-02-17 03:32:00|971.22|963.5|971.18|963.46|971.39|963.67|971.14|963.42|21
1739763130000|2025-02-17 03:32:10|971.17|963.45|971.21|963.49|971.21|963.49|971.17|963.45|2
1739763150000|2025-02-17 03:32:30|971.56|963.84|972.16|964.44|972.17|964.45|971.56|963.84|11
1739763160000|2025-02-17 03:32:40|972.17|964.45|972.29|964.57|972.29|964.57|972.17|964.45|7
1739763170000|2025-02-17 03:32:50|972.3|964.58|972.27|964.55|972.34|964.62|972.26|964.54|15
1739763180000|2025-02-17 03:33:00|972.35|964.63|972.38|964.66|972.4|964.68|972.31|964.59|11
1739763190000|2025-02-17 03:33:10|972.39|964.67|972.09|964.37|972.42|964.7|972.09|964.37|11
1739763200000|2025-02-17 03:33:20|972.1|964.38|972.19|964.47|972.22|964.5|972.06|964.34|16
1739763210000|2025-02-17 03:33:30|972.18|964.46|971.84|964.12|972.2|964.48|971.84|964.12|10
1739763220000|2025-02-17 03:33:40|971.86|964.14|971.92|964.2|971.92|964.2|971.82|964.1|11
1739763230000|2025-02-17 03:33:50|971.93|964.21|971.97|964.25|971.97|964.25|971.93|964.21|5
1739763240000|2025-02-17 03:34:00|971.98|964.26|972.02|964.3|972.02|964.3|971.86|964.14|7
1739763250000|2025-02-17 03:34:10|971.87|964.15|971.93|964.21|971.93|964.21|971.87|964.15|7
1739763260000|2025-02-17 03:34:20|971.94|964.22|971.98|964.26|971.98|964.26|971.94|964.22|5
1739763270000|2025-02-17 03:34:30|971.99|964.27|971.48|963.76|972|964.28|971.48|963.76|14
1739763280000|2025-02-17 03:34:40|971.47|963.75|971.67|963.95|971.72|964|971.4|963.68|18
1739763290000|2025-02-17 03:34:50|971.68|963.96|971.78|964.06|971.79|964.07|971.68|963.96|11
1739763300000|2025-02-17 03:35:00|971.79|964.07|971.85|964.13|971.87|964.15|971.79|964.07|12
1739763310000|2025-02-17 03:35:10|971.84|964.12|971.17|963.45|971.84|964.12|971.15|963.43|25
1739763320000|2025-02-17 03:35:20|971.18|963.46|971.11|963.39|971.18|963.46|971.11|963.39|10
1739763340000|2025-02-17 03:35:40|970.39|962.67|970.35|962.63|970.39|962.67|970.31|962.59|13
1739763350000|2025-02-17 03:35:50|970.34|962.62|970.26|962.54|970.35|962.63|970.26|962.54|12
1739763360000|2025-02-17 03:36:00|970.25|962.53|968.48|960.76|970.25|962.53|968.48|960.76|26
1739763370000|2025-02-17 03:36:10|968.52|960.8|968.59|960.87|968.62|960.9|968.35|960.63|25
1739763380000|2025-02-17 03:36:20|968.58|960.86|968.47|960.75|968.58|960.86|968.47|960.75|10
1739763390000|2025-02-17 03:36:30|968.46|960.74|968.42|960.7|968.47|960.75|968.42|960.7|7
1739763400000|2025-02-17 03:36:40|968.41|960.69|968.37|960.65|968.41|960.69|968.37|960.65|5
1739763410000|2025-02-17 03:36:50|968.36|960.64|968.63|960.91|969.01|961.29|968.35|960.63|15
1739763420000|2025-02-17 03:37:00|968.62|960.9|968.55|960.83|968.69|960.97|968.55|960.83|16
1739763430000|2025-02-17 03:37:10|968.56|960.84|968.52|960.8|968.57|960.85|968.52|960.8|7
1739763440000|2025-02-17 03:37:20|968.51|960.79|968.6|960.88|968.6|960.88|968.49|960.77|5
1739763450000|2025-02-17 03:37:30|968.59|960.87|968.96|961.24|969.09|961.37|968.59|960.87|15
1739763460000|2025-02-17 03:37:40|968.97|961.25|968.93|961.21|968.98|961.26|968.93|961.21|11
1739763470000|2025-02-17 03:37:50|968.88|961.16|968.79|961.07|968.88|961.16|968.79|961.07|10
1739763480000|2025-02-17 03:38:00|968.78|961.06|968.76|961.04|968.78|961.06|968.76|961.04|3
1739763490000|2025-02-17 03:38:10|968.75|961.03|969.06|961.34|969.09|961.37|968.74|961.02|10
1739763500000|2025-02-17 03:38:20|969.05|961.33|969.13|961.41|969.13|961.41|969.04|961.32|9
1739763510000|2025-02-17 03:38:30|969.12|961.4|969.18|961.46|969.22|961.5|969.12|961.4|10
1739763530000|2025-02-17 03:38:50|968.98|961.26|969.02|961.3|969.02|961.3|968.98|961.26|5
1739763540000|2025-02-17 03:39:00|969.13|961.41|969.2|961.48|969.2|961.48|969.07|961.35|14
1739763550000|2025-02-17 03:39:10|969.19|961.47|969.37|961.65|969.39|961.67|969.19|961.47|21
1739763560000|2025-02-17 03:39:20|969.36|961.64|969.5|961.78|969.59|961.87|969.3|961.58|20
1739763570000|2025-02-17 03:39:30|969.49|961.77|969.19|961.47|969.49|961.77|969.17|961.45|16
1739763580000|2025-02-17 03:39:40|969.2|961.48|968.93|961.21|969.21|961.49|968.9|961.18|15
1739763590000|2025-02-17 03:39:50|968.94|961.22|968.72|961|968.96|961.24|968.7|960.98|19
1739763600000|2025-02-17 03:40:00|968.88|961.16|968.91|961.19|968.92|961.2|968.66|960.94|24
1739763610000|2025-02-17 03:40:10|968.9|961.18|968.82|961.1|968.92|961.2|968.82|961.1|19
1739763620000|2025-02-17 03:40:20|968.81|961.09|968.55|960.83|968.81|961.09|968.4|960.68|23
1739763630000|2025-02-17 03:40:30|968.42|960.7|968.78|961.06|968.78|961.06|968.42|960.7|12
1739763640000|2025-02-17 03:40:40|968.84|961.12|968.98|961.26|969.04|961.32|968.84|961.12|10
1739763650000|2025-02-17 03:40:50|969.03|961.31|969.17|961.45|969.34|961.62|969.03|961.31|25
1739763660000|2025-02-17 03:41:00|969.18|961.46|969.48|961.76|969.52|961.8|969.14|961.42|20
1739763670000|2025-02-17 03:41:10|969.47|961.75|969.64|961.92|969.64|961.92|969.34|961.62|19
1739763680000|2025-02-17 03:41:20|969.63|961.91|969.63|961.91|969.64|961.92|969.6|961.88|13
1739763690000|2025-02-17 03:41:30|969.64|961.92|969.37|961.65|969.64|961.92|969.36|961.64|18
1739763700000|2025-02-17 03:41:40|969.38|961.66|969.63|961.91|969.65|961.93|969.38|961.66|22
1739763710000|2025-02-17 03:41:50|969.64|961.92|969.55|961.83|969.64|961.92|969.55|961.83|13
1739763730000|2025-02-17 03:42:10|969.38|961.66|969.3|961.58|969.5|961.78|969.29|961.57|8
1739763740000|2025-02-17 03:42:20|969.31|961.59|969.06|961.34|969.31|961.59|969.04|961.32|13
1739763750000|2025-02-17 03:42:30|969.07|961.35|969.16|961.44|969.39|961.67|969.07|961.35|24
1739763760000|2025-02-17 03:42:40|969.15|961.43|968.64|960.92|969.15|961.43|968.64|960.92|27
1739763770000|2025-02-17 03:42:50|968.63|960.91|968.83|961.11|968.99|961.27|968.61|960.89|23
1739763780000|2025-02-17 03:43:00|968.82|961.1|968.57|960.85|968.82|961.1|968.46|960.74|32
1739763790000|2025-02-17 03:43:10|968.56|960.84|968.29|960.57|968.56|960.84|968.25|960.53|19
1739763800000|2025-02-17 03:43:20|968.3|960.58|968.36|960.64|968.56|960.84|968.3|960.58|24
1739763810000|2025-02-17 03:43:30|968.35|960.63|968.6|960.88|968.64|960.92|968.35|960.63|21
1739763820000|2025-02-17 03:43:40|968.55|960.83|968.33|960.61|968.67|960.95|968.33|960.61|24
1739763830000|2025-02-17 03:43:50|968.32|960.6|968.45|960.73|968.55|960.83|968.28|960.56|27
1739763840000|2025-02-17 03:44:00|968.44|960.72|968.63|960.91|968.63|960.91|968.4|960.68|15
1739763850000|2025-02-17 03:44:10|968.64|960.92|968.74|961.02|968.85|961.13|968.64|960.92|14
1739763860000|2025-02-17 03:44:20|968.75|961.03|968.78|961.06|968.91|961.19|968.75|961.03|14
1739763870000|2025-02-17 03:44:30|968.79|961.07|968.95|961.23|968.98|961.26|968.79|961.07|13
1739763880000|2025-02-17 03:44:40|968.94|961.22|968.85|961.13|968.94|961.22|968.85|961.13|11
1739763890000|2025-02-17 03:44:50|968.83|961.11|968.76|961.04|968.83|961.11|968.66|960.94|14
1739763900000|2025-02-17 03:45:00|968.74|961.02|968.49|960.77|968.83|961.11|968.49|960.77|20
1739763910000|2025-02-17 03:45:10|968.48|960.76|968.46|960.74|968.48|960.76|968.46|960.74|2
1739763920000|2025-02-17 03:45:20|968.56|960.84|968.26|960.54|968.56|960.84|968.26|960.54|14
1739763930000|2025-02-17 03:45:30|968.25|960.53|968.12|960.4|968.25|960.53|968.12|960.4|12
1739763940000|2025-02-17 03:45:40|968.35|960.63|968.41|960.69|968.49|960.77|968.32|960.6|16
1739763950000|2025-02-17 03:45:50|968.4|960.68|968.55|960.83|968.57|960.85|968.39|960.67|10
1739763960000|2025-02-17 03:46:00|968.72|961|968.97|961.25|968.99|961.27|968.69|960.97|13
1739763970000|2025-02-17 03:46:10|968.96|961.24|969.07|961.35|969.09|961.37|968.96|961.24|12
1739763980000|2025-02-17 03:46:20|969.06|961.34|969.15|961.43|969.26|961.54|969.06|961.34|16
1739763990000|2025-02-17 03:46:30|969.44|961.72|969.82|962.1|969.82|962.1|969.38|961.66|22
1739764000000|2025-02-17 03:46:40|969.83|962.11|969.96|962.24|969.96|962.24|969.79|962.07|15
1739764010000|2025-02-17 03:46:50|969.95|962.23|970.65|962.93|970.66|962.94|969.95|962.23|16
1739764020000|2025-02-17 03:47:00|970.64|962.92|970.96|963.24|970.97|963.25|970.61|962.89|15
1739764030000|2025-02-17 03:47:10|970.95|963.23|970.95|963.23|970.95|963.23|970.71|962.99|14
1739764040000|2025-02-17 03:47:20|970.94|963.22|971.39|963.67|971.4|963.68|970.93|963.21|17
1739764050000|2025-02-17 03:47:30|971.38|963.66|971.46|963.74|971.47|963.75|971.31|963.59|7
1739764060000|2025-02-17 03:47:40|971.45|963.73|971.53|963.81|971.53|963.81|971.41|963.69|12
1739764070000|2025-02-17 03:47:50|971.52|963.8|971.44|963.72|971.52|963.8|971.44|963.72|9
1739764080000|2025-02-17 03:48:00|971.43|963.71|971.72|964|971.93|964.21|971.43|963.71|22
1739764090000|2025-02-17 03:48:10|971.71|963.99|972.06|964.34|972.08|964.36|971.71|963.99|13
1739764100000|2025-02-17 03:48:20|972.07|964.35|971.82|964.1|972.07|964.35|971.82|964.1|15
1739764120000|2025-02-17 03:48:40|971.76|964.04|971.59|963.87|971.78|964.06|971.59|963.87|9
1739764130000|2025-02-17 03:48:50|971.6|963.88|971.49|963.77|971.6|963.88|971.49|963.77|11
1739764140000|2025-02-17 03:49:00|971.48|963.76|971.74|964.02|971.75|964.03|971.48|963.76|20
1739764150000|2025-02-17 03:49:10|971.93|964.21|971.88|964.16|971.93|964.21|971.88|964.16|10
1739764160000|2025-02-17 03:49:20|971.87|964.15|971.62|963.9|971.87|964.15|971.62|963.9|15
1739764170000|2025-02-17 03:49:30|971.63|963.91|971.42|963.7|971.63|963.91|971.42|963.7|16
1739764180000|2025-02-17 03:49:40|971.41|963.69|971.43|963.71|971.43|963.71|971.28|963.56|12
1739764190000|2025-02-17 03:49:50|971.42|963.7|971.28|963.56|971.43|963.71|971.28|963.56|10
1739764200000|2025-02-17 03:50:00|971.29|963.57|971.7|963.98|971.73|964.01|971.28|963.56|14
1739764210000|2025-02-17 03:50:10|971.69|963.97|971.79|964.07|971.79|964.07|971.69|963.97|11
1739764220000|2025-02-17 03:50:20|972.04|964.32|972.07|964.35|972.07|964.35|972|964.28|12
1739764230000|2025-02-17 03:50:30|972.06|964.34|971.87|964.15|972.07|964.35|971.87|964.15|14
1739764240000|2025-02-17 03:50:40|971.86|964.14|971.98|964.26|972.03|964.31|971.83|964.11|13
1739764250000|2025-02-17 03:50:50|971.97|964.25|971.67|963.95|971.97|964.25|971.67|963.95|17
1739764260000|2025-02-17 03:51:00|971.68|963.96|971.68|963.96|971.68|963.96|971.66|963.94|9
1739764270000|2025-02-17 03:51:10|971.67|963.95|971.85|964.13|971.86|964.14|971.67|963.95|11
1739764280000|2025-02-17 03:51:20|971.84|964.12|972.18|964.46|972.21|964.49|971.84|964.12|11
1739764290000|2025-02-17 03:51:30|972.19|964.47|971.91|964.19|972.19|964.47|971.91|964.19|14
1739764300000|2025-02-17 03:51:40|971.9|964.18|971.88|964.16|971.9|964.18|971.88|964.16|3
1739764320000|2025-02-17 03:52:00|971.99|964.27|972.05|964.33|972.08|964.36|971.92|964.2|12
1739764330000|2025-02-17 03:52:10|972.04|964.32|972.26|964.54|972.4|964.68|972.04|964.32|18
1739764340000|2025-02-17 03:52:20|972.25|964.53|972.4|964.68|972.4|964.68|972.22|964.5|7
1739764350000|2025-02-17 03:52:30|972.41|964.69|972.88|965.16|972.88|965.16|972.36|964.64|17
1739764360000|2025-02-17 03:52:40|972.87|965.15|972.82|965.1|972.87|965.15|972.79|965.07|10
1739764370000|2025-02-17 03:52:50|972.79|965.07|972.7|964.98|972.8|965.08|972.69|964.97|11
1739764380000|2025-02-17 03:53:00|972.85|965.13|972.59|964.87|972.85|965.13|972.59|964.87|15
1739764390000|2025-02-17 03:53:10|972.58|964.86|972.4|964.68|972.58|964.86|972.39|964.67|11
1739764400000|2025-02-17 03:53:20|972.39|964.67|972.11|964.39|972.4|964.68|972.11|964.39|16
1739764410000|2025-02-17 03:53:30|972.12|964.4|972.08|964.36|972.12|964.4|972.08|964.36|9
1739764420000|2025-02-17 03:53:40|972.09|964.37|972.18|964.46|972.24|964.52|972.09|964.37|10
1739764430000|2025-02-17 03:53:50|972.17|964.45|972.13|964.41|972.32|964.6|972.13|964.41|12
1739764440000|2025-02-17 03:54:00|972.14|964.42|972.12|964.4|972.14|964.42|972.11|964.39|13
1739764450000|2025-02-17 03:54:10|972.13|964.41|972.1|964.38|972.28|964.56|972.09|964.37|16
1739764460000|2025-02-17 03:54:20|972.11|964.39|972|964.28|972.22|964.5|972|964.28|14
1739764470000|2025-02-17 03:54:30|971.99|964.27|972.16|964.44|972.19|964.47|971.99|964.27|16
1739764480000|2025-02-17 03:54:40|972.15|964.43|972.04|964.32|972.15|964.43|972.04|964.32|7
1739764490000|2025-02-17 03:54:50|972.2|964.48|972.34|964.62|972.34|964.62|972.19|964.47|10
1739764510000|2025-02-17 03:55:10|972.29|964.57|972.37|964.65|972.81|965.09|972.29|964.57|25
1739764520000|2025-02-17 03:55:20|972.36|964.64|972.72|965|973.12|965.4|972.33|964.61|33
1739764530000|2025-02-17 03:55:30|972.71|964.99|972.63|964.91|972.71|964.99|972.63|964.91|9
1739764540000|2025-02-17 03:55:40|972.62|964.9|972.54|964.82|972.63|964.91|972.34|964.62|17
1739764550000|2025-02-17 03:55:50|972.53|964.81|972.32|964.6|972.53|964.81|972.32|964.6|18
1739764560000|2025-02-17 03:56:00|972.31|964.59|972.45|964.73|972.5|964.78|972.31|964.59|14
1739764570000|2025-02-17 03:56:10|972.44|964.72|972.66|964.94|973.07|965.35|972.44|964.72|30
1739764580000|2025-02-17 03:56:20|972.65|964.93|972.55|964.83|972.65|964.93|972.54|964.82|12
1739764590000|2025-02-17 03:56:30|972.54|964.82|972.65|964.93|972.71|964.99|972.54|964.82|8
1739764600000|2025-02-17 03:56:40|972.64|964.92|972.78|965.06|972.8|965.08|972.63|964.91|9
1739764610000|2025-02-17 03:56:50|972.79|965.07|972.74|965.02|972.83|965.11|972.72|965|15
1739764620000|2025-02-17 03:57:00|972.75|965.03|972.84|965.12|972.95|965.23|972.74|965.02|15
1739764630000|2025-02-17 03:57:10|972.83|965.11|973.02|965.3|973.05|965.33|972.81|965.09|17
1739764640000|2025-02-17 03:57:20|973.01|965.29|973.13|965.41|973.16|965.44|973|965.28|10
1739764650000|2025-02-17 03:57:30|973.12|965.4|973.58|965.86|973.61|965.89|973.12|965.4|13
1739764660000|2025-02-17 03:57:40|973.57|965.85|973.6|965.88|973.67|965.95|973.54|965.82|12
1739764670000|2025-02-17 03:57:50|973.59|965.87|973.35|965.63|973.6|965.88|973.34|965.62|15
1739764680000|2025-02-17 03:58:00|973.5|965.78|973.77|966.05|973.81|966.09|973.47|965.75|21
1739764690000|2025-02-17 03:58:10|973.76|966.04|973.76|966.04|973.77|966.05|973.76|966.04|3
1739764710000|2025-02-17 03:58:30|973.66|965.94|973.64|965.92|973.78|966.06|973.57|965.85|19
1739764720000|2025-02-17 03:58:40|973.65|965.93|973.57|965.85|973.65|965.93|973.57|965.85|7
1739764730000|2025-02-17 03:58:50|973.58|965.86|973.66|965.94|973.74|966.02|973.58|965.86|10
1739764740000|2025-02-17 03:59:00|973.67|965.95|973.78|966.06|973.82|966.1|973.66|965.94|14
1739764750000|2025-02-17 03:59:10|973.77|966.05|973.69|965.97|973.77|966.05|973.69|965.97|11
1739764760000|2025-02-17 03:59:20|973.68|965.96|973.5|965.78|973.68|965.96|973.5|965.78|8
1739764770000|2025-02-17 03:59:30|973.49|965.77|973.64|965.92|973.73|966.01|973.49|965.77|13
1739764780000|2025-02-17 03:59:40|973.65|965.93|973.25|965.53|973.65|965.93|973.25|965.53|22
1739764790000|2025-02-17 03:59:50|973.24|965.52|973.19|965.47|973.24|965.52|973.19|965.47|6
1739764800000|2025-02-17 04:00:00|973.18|965.46|972.83|965.11|973.18|965.46|972.83|965.11|11
1739764810000|2025-02-17 04:00:10|972.82|965.1|972.71|964.99|972.82|965.1|972.55|964.83|26
1739764820000|2025-02-17 04:00:20|972.7|964.98|972.45|964.73|972.71|964.99|972.45|964.73|16
1739764830000|2025-02-17 04:00:30|972.44|964.72|972.26|964.54|972.44|964.72|972.26|964.54|15
1739764840000|2025-02-17 04:00:40|972.25|964.53|972.16|964.44|972.25|964.53|972.16|964.44|10
1739764850000|2025-02-17 04:00:50|972.15|964.43|972.22|964.5|972.28|964.56|972.1|964.38|14
1739764860000|2025-02-17 04:01:00|972.21|964.49|971.78|964.06|972.21|964.49|971.78|964.06|15
1739764870000|2025-02-17 04:01:10|971.77|964.05|971.76|964.04|971.78|964.06|971.76|964.04|6
1739764880000|2025-02-17 04:01:20|971.75|964.03|971.77|964.05|971.88|964.16|971.67|963.95|23
1739764900000|2025-02-17 04:01:40|971.73|964.01|971.85|964.13|971.93|964.21|971.7|963.98|17
1739764910000|2025-02-17 04:01:50|971.84|964.12|972.13|964.41|972.14|964.42|971.73|964.01|18
1739764920000|2025-02-17 04:02:00|972.12|964.4|972.48|964.76|972.69|964.97|972.1|964.38|20
1739764930000|2025-02-17 04:02:10|972.49|964.77|972.47|964.75|972.63|964.91|972.45|964.73|24
1739764940000|2025-02-17 04:02:20|972.06|964.34|971.48|963.76|972.06|964.34|971.48|963.76|30
1739764950000|2025-02-17 04:02:30|971.47|963.75|972.01|964.29|972.22|964.5|971.41|963.69|28
1739764960000|2025-02-17 04:02:40|972|964.28|971.63|963.91|972|964.28|971.63|963.91|22
1739764970000|2025-02-17 04:02:50|971.62|963.9|971.92|964.2|971.94|964.22|971.61|963.89|14
1739764980000|2025-02-17 04:03:00|971.91|964.19|972.41|964.69|972.63|964.91|971.91|964.19|27
1739764990000|2025-02-17 04:03:10|972.4|964.68|972.68|964.96|972.77|965.05|972.39|964.67|17
1739765000000|2025-02-17 04:03:20|972.67|964.95|972.81|965.09|972.85|965.13|972.64|964.92|15
1739765010000|2025-02-17 04:03:30|972.8|965.08|972.35|964.63|972.8|965.08|972.35|964.63|25
1739765020000|2025-02-17 04:03:40|972.34|964.62|972.13|964.41|972.34|964.62|972.13|964.41|7
1739765030000|2025-02-17 04:03:50|972.12|964.4|971.86|964.14|972.12|964.4|971.86|964.14|10
1739765040000|2025-02-17 04:04:00|971.87|964.15|971.75|964.03|971.87|964.15|971.75|964.03|15
1739765050000|2025-02-17 04:04:10|971.76|964.04|971.83|964.11|971.91|964.19|971.76|964.04|13
1739765060000|2025-02-17 04:04:20|971.82|964.1|972.07|964.35|972.18|964.46|971.75|964.03|17
1739765070000|2025-02-17 04:04:30|972.06|964.34|971.9|964.18|972.06|964.34|971.9|964.18|22
1739765080000|2025-02-17 04:04:40|971.79|964.07|971.8|964.08|971.8|964.08|971.79|964.07|2
1739765100000|2025-02-17 04:05:00|971.17|963.45|971.32|963.6|971.33|963.61|971.14|963.42|8
1739765110000|2025-02-17 04:05:10|971.37|963.65|971.56|963.84|971.92|964.2|971.37|963.65|30
1739765120000|2025-02-17 04:05:20|971.57|963.85|971.72|964|972.17|964.45|971.54|963.82|26
1739765130000|2025-02-17 04:05:30|971.71|963.99|971.51|963.79|971.71|963.99|971.51|963.79|18
1739765140000|2025-02-17 04:05:40|971.5|963.78|971.57|963.85|971.65|963.93|971.43|963.71|18
1739765150000|2025-02-17 04:05:50|971.56|963.84|971.83|964.11|971.91|964.19|971.43|963.71|17
1739765160000|2025-02-17 04:06:00|971.81|964.09|971.74|964.02|971.81|964.09|971.72|964|17
1739765170000|2025-02-17 04:06:10|971.75|964.03|971.55|963.83|971.75|964.03|971.55|963.83|9
1739765180000|2025-02-17 04:06:20|971.56|963.84|971.55|963.83|971.69|963.97|971.53|963.81|12
1739765190000|2025-02-17 04:06:30|971.54|963.82|971.39|963.67|971.54|963.82|971.38|963.66|16
1739765200000|2025-02-17 04:06:40|971.68|963.96|971.82|964.1|971.88|964.16|971.55|963.83|23
1739765210000|2025-02-17 04:06:50|971.83|964.11|971.82|964.1|971.83|964.11|971.81|964.09|6
1739765220000|2025-02-17 04:07:00|971.81|964.09|971.51|963.79|971.82|964.1|971.51|963.79|13
1739765230000|2025-02-17 04:07:10|971.5|963.78|970.7|962.98|971.5|963.78|970.7|962.98|31
1739765240000|2025-02-17 04:07:20|970.68|962.96|970.46|962.74|970.68|962.96|970.07|962.35|30
1739765250000|2025-02-17 04:07:30|970.44|962.72|970.35|962.63|970.44|962.72|970.34|962.62|14
1739765260000|2025-02-17 04:07:40|970.36|962.64|970.17|962.45|970.38|962.66|970.17|962.45|9
1739765270000|2025-02-17 04:07:50|970.16|962.44|970.11|962.39|970.16|962.44|970.11|962.39|6
1739765290000|2025-02-17 04:08:10|970.35|962.63|970.13|962.41|970.35|962.63|970.12|962.4|13
1739765300000|2025-02-17 04:08:20|970.12|962.4|969.93|962.21|970.12|962.4|969.93|962.21|8
1739765310000|2025-02-17 04:08:30|969.92|962.2|970.34|962.62|970.39|962.67|969.92|962.2|22
1739765320000|2025-02-17 04:08:40|970.33|962.61|970.37|962.65|970.46|962.74|970.33|962.61|11
1739765330000|2025-02-17 04:08:50|970.36|962.64|970.43|962.71|970.46|962.74|970.34|962.62|7
1739765340000|2025-02-17 04:09:00|970.58|962.86|970.5|962.78|970.58|962.86|970.5|962.78|9
1739765350000|2025-02-17 04:09:10|970.49|962.77|970.3|962.58|970.64|962.92|970.3|962.58|30
1739765360000|2025-02-17 04:09:20|970.28|962.56|970.47|962.75|970.47|962.75|970.19|962.47|17
1739765370000|2025-02-17 04:09:30|970.46|962.74|970.31|962.59|970.46|962.74|970.31|962.59|15
1739765380000|2025-02-17 04:09:40|970.3|962.58|970.23|962.51|970.3|962.58|970.23|962.51|8
1739765390000|2025-02-17 04:09:50|970.22|962.5|970.29|962.57|970.54|962.82|970.2|962.48|24
1739765400000|2025-02-17 04:10:00|970.28|962.56|969.97|962.25|970.28|962.56|969.97|962.25|27
1739765410000|2025-02-17 04:10:10|969.96|962.24|969.9|962.18|970.15|962.43|969.9|962.18|25
1739765420000|2025-02-17 04:10:20|969.89|962.17|969.87|962.15|969.96|962.24|969.86|962.14|12
1739765430000|2025-02-17 04:10:30|969.86|962.14|968.98|961.26|969.92|962.2|968.97|961.25|16
1739765440000|2025-02-17 04:10:40|968.99|961.27|969.08|961.36|969.18|961.46|968.99|961.27|12
1739765450000|2025-02-17 04:10:50|969.09|961.37|969.1|961.38|969.11|961.39|969.09|961.37|6
1739765460000|2025-02-17 04:11:00|969.22|961.5|969.3|961.58|969.31|961.59|969.2|961.48|10
1739765470000|2025-02-17 04:11:10|969.31|961.59|969.01|961.29|969.31|961.59|969.01|961.29|12
1739765490000|2025-02-17 04:11:30|968.63|960.91|968.64|960.92|968.68|960.96|968.6|960.88|17
1739765500000|2025-02-17 04:11:40|968.78|961.06|968.52|960.8|968.78|961.06|968.5|960.78|19
1739765510000|2025-02-17 04:11:50|968.51|960.79|968.56|960.84|968.69|960.97|968.5|960.78|19
1739765520000|2025-02-17 04:12:00|968.55|960.83|968.25|960.53|968.55|960.83|968.25|960.53|13
1739765530000|2025-02-17 04:12:10|968.26|960.54|967.87|960.15|968.26|960.54|967.85|960.13|22
1739765540000|2025-02-17 04:12:20|967.86|960.14|967.25|959.53|967.86|960.14|967.25|959.53|21
1739765550000|2025-02-17 04:12:30|967.24|959.52|967.17|959.45|967.24|959.52|966.99|959.27|24
1739765560000|2025-02-17 04:12:40|967.16|959.44|967.27|959.55|967.28|959.56|967.13|959.41|8
1739765570000|2025-02-17 04:12:50|967.28|959.56|967.46|959.74|967.59|959.87|967.28|959.56|9
1739765580000|2025-02-17 04:13:00|967.45|959.73|967.31|959.59|967.45|959.73|967.3|959.58|15
1739765590000|2025-02-17 04:13:10|967.3|959.58|967.62|959.9|967.62|959.9|967.3|959.58|6
1739765600000|2025-02-17 04:13:20|967.61|959.89|967.78|960.06|967.78|960.06|967.59|959.87|13
1739765610000|2025-02-17 04:13:30|967.77|960.05|967.73|960.01|967.77|960.05|967.72|960|9
1739765620000|2025-02-17 04:13:40|967.84|960.12|967.69|959.97|967.84|960.12|967.69|959.97|7
1739765630000|2025-02-17 04:13:50|967.7|959.98|967.8|960.08|967.82|960.1|967.68|959.96|17
1739765640000|2025-02-17 04:14:00|967.79|960.07|967.43|959.71|967.79|960.07|967.42|959.7|19
1739765650000|2025-02-17 04:14:10|967.42|959.7|967.52|959.8|967.55|959.83|967.42|959.7|14
1739765660000|2025-02-17 04:14:20|967.51|959.79|967.57|959.85|967.58|959.86|967.38|959.66|11
1739765680000|2025-02-17 04:14:40|967.56|959.84|967.68|959.96|967.68|959.96|967.55|959.83|8
1739765690000|2025-02-17 04:14:50|967.69|959.97|967.42|959.7|967.69|959.97|967.42|959.7|14
1739765700000|2025-02-17 04:15:00|967.41|959.69|967.66|959.94|967.93|960.21|967.41|959.69|23
1739765710000|2025-02-17 04:15:10|967.65|959.93|967.37|959.65|967.65|959.93|967.37|959.65|13
1739765720000|2025-02-17 04:15:20|967.38|959.66|967.63|959.91|967.65|959.93|967.37|959.65|12
1739765730000|2025-02-17 04:15:30|967.62|959.9|967.51|959.79|967.63|959.91|967.41|959.69|10
1739765740000|2025-02-17 04:15:40|967.5|959.78|967.32|959.6|967.5|959.78|967.32|959.6|9
1739765750000|2025-02-17 04:15:50|967.31|959.59|967.03|959.31|967.31|959.59|967.03|959.31|19
1739765760000|2025-02-17 04:16:00|967.02|959.3|966.94|959.22|967.02|959.3|966.94|959.22|11
1739765770000|2025-02-17 04:16:10|967.08|959.36|967.18|959.46|967.23|959.51|967.04|959.32|18
1739765780000|2025-02-17 04:16:20|967.16|959.44|966.96|959.24|967.16|959.44|966.82|959.1|14
1739765790000|2025-02-17 04:16:30|966.95|959.23|967.04|959.32|967.07|959.35|966.95|959.23|14
1739765800000|2025-02-17 04:16:40|967.05|959.33|967.08|959.36|967.15|959.43|967.05|959.33|12
1739765810000|2025-02-17 04:16:50|967.07|959.35|966.75|959.03|967.07|959.35|966.75|959.03|13
1739765820000|2025-02-17 04:17:00|966.74|959.02|966.07|958.35|966.74|959.02|966.07|958.35|30
1739765830000|2025-02-17 04:17:10|966.04|958.32|965.98|958.26|966.04|958.32|965.87|958.15|16
1739765840000|2025-02-17 04:17:20|965.97|958.25|965.83|958.11|965.97|958.25|965.67|957.95|15
1739765850000|2025-02-17 04:17:30|965.82|958.1|965.74|958.02|965.82|958.1|965.74|958.02|11
1739765860000|2025-02-17 04:17:40|965.75|958.03|965.77|958.05|965.98|958.26|965.74|958.02|18
1739765870000|2025-02-17 04:17:50|965.76|958.04|965.12|957.4|965.76|958.04|965.12|957.4|27
1739765880000|2025-02-17 04:18:00|965.11|957.39|964.97|957.25|965.11|957.39|964.97|957.25|11
1739765890000|2025-02-17 04:18:10|964.96|957.24|964.62|956.9|964.96|957.24|964.61|956.89|12
1739765900000|2025-02-17 04:18:20|964.61|956.89|964.61|956.89|964.61|956.89|964.61|956.89|1
1739765920000|2025-02-17 04:18:40|964.85|957.13|965.19|957.47|965.22|957.5|964.84|957.12|14
1739765930000|2025-02-17 04:18:50|965.18|957.46|965.2|957.48|965.21|957.49|965.17|957.45|9
1739765940000|2025-02-17 04:19:00|965.21|957.49|965.21|957.49|965.21|957.49|965.01|957.29|11
1739765950000|2025-02-17 04:19:10|965.22|957.5|965.55|957.83|966.04|958.32|965.22|957.5|30
1739765960000|2025-02-17 04:19:20|965.75|958.03|965.74|958.02|966.16|958.44|965.74|958.02|28
1739765970000|2025-02-17 04:19:30|965.83|958.11|965.88|958.16|965.89|958.17|965.69|957.97|17
1739765980000|2025-02-17 04:19:40|965.87|958.15|965.74|958.02|966.08|958.36|965.72|958|22
1739765990000|2025-02-17 04:19:50|965.75|958.03|965.37|957.65|965.88|958.16|965.37|957.65|31
1739766000000|2025-02-17 04:20:00|965.36|957.64|964.92|957.2|965.36|957.64|964.92|957.2|17
1739766010000|2025-02-17 04:20:10|964.93|957.21|964.76|957.04|965.17|957.45|964.76|957.04|26
1739766020000|2025-02-17 04:20:20|964.77|957.05|964.43|956.71|964.77|957.05|964.43|956.71|17
1739766030000|2025-02-17 04:20:30|964.42|956.7|963.97|956.25|964.42|956.7|963.96|956.24|19
1739766040000|2025-02-17 04:20:40|963.98|956.26|964.12|956.4|964.12|956.4|963.96|956.24|9
1739766050000|2025-02-17 04:20:50|963.98|956.26|964.1|956.38|964.27|956.55|963.97|956.25|13
1739766060000|2025-02-17 04:21:00|964.11|956.39|963.98|956.26|964.28|956.56|963.98|956.26|17
1739766070000|2025-02-17 04:21:10|963.97|956.25|963.93|956.21|963.97|956.25|963.93|956.21|9
1739766080000|2025-02-17 04:21:20|963.92|956.2|963.61|955.89|963.92|956.2|963.6|955.88|15
1739766090000|2025-02-17 04:21:30|963.6|955.88|963.52|955.8|963.6|955.88|963.51|955.79|8
1739766110000|2025-02-17 04:21:50|963.44|955.72|963.8|956.08|963.88|956.16|963.43|955.71|16
1739766120000|2025-02-17 04:22:00|963.79|956.07|963.95|956.23|964.14|956.42|963.75|956.03|21
1739766130000|2025-02-17 04:22:10|963.94|956.22|963.56|955.84|963.94|956.22|963.56|955.84|25
1739766140000|2025-02-17 04:22:20|963.71|955.99|963.62|955.9|963.81|956.09|963.62|955.9|14
1739766150000|2025-02-17 04:22:30|963.63|955.91|963.54|955.82|963.64|955.92|963.54|955.82|10
1739766160000|2025-02-17 04:22:40|963.53|955.81|963.72|956|963.74|956.02|963.52|955.8|9
1739766170000|2025-02-17 04:22:50|963.73|956.01|961.68|953.96|963.74|956.02|961.68|953.96|18
1739766180000|2025-02-17 04:23:00|961.69|953.97|961.55|953.83|961.69|953.97|961.43|953.71|14
1739766190000|2025-02-17 04:23:10|961.54|953.82|961.68|953.96|961.7|953.98|961.53|953.81|6
1739766200000|2025-02-17 04:23:20|961.67|953.95|961.64|953.92|961.67|953.95|961.64|953.92|4
1739766210000|2025-02-17 04:23:30|961.63|953.91|961.61|953.89|961.63|953.91|961.61|953.89|3
1739766220000|2025-02-17 04:23:40|961.72|954|961.89|954.17|961.93|954.21|961.72|954|9
1739766230000|2025-02-17 04:23:50|961.88|954.16|961.83|954.11|961.88|954.16|961.83|954.11|8
1739766240000|2025-02-17 04:24:00|961.82|954.1|961.99|954.27|962|954.28|961.66|953.94|11
1739766250000|2025-02-17 04:24:10|961.98|954.26|961.94|954.22|961.99|954.27|961.94|954.22|7
1739766260000|2025-02-17 04:24:20|961.93|954.21|961.87|954.15|961.93|954.21|961.87|954.15|7
1739766270000|2025-02-17 04:24:30|961.86|954.14|961.8|954.08|961.86|954.14|961.8|954.08|9
1739766280000|2025-02-17 04:24:40|961.79|954.07|961.74|954.02|961.79|954.07|961.74|954.02|6
1739766290000|2025-02-17 04:24:50|961.73|954.01|961.72|954|961.73|954.01|961.72|954|4
1739766310000|2025-02-17 04:25:10|962.22|954.5|962.16|954.44|962.22|954.5|962.16|954.44|7
1739766320000|2025-02-17 04:25:20|962.17|954.45|962.2|954.48|962.23|954.51|962.17|954.45|7
1739766330000|2025-02-17 04:25:30|962.19|954.47|962.16|954.44|962.19|954.47|962.16|954.44|4
1739766340000|2025-02-17 04:25:40|962.15|954.43|962.54|954.82|962.57|954.85|962.15|954.43|5
1739766350000|2025-02-17 04:25:50|962.53|954.81|962.46|954.74|962.53|954.81|962.46|954.74|8
1739766360000|2025-02-17 04:26:00|962.45|954.73|962.4|954.68|962.45|954.73|962.4|954.68|6
1739766370000|2025-02-17 04:26:10|962.39|954.67|962.6|954.88|962.6|954.88|962.35|954.63|10
1739766380000|2025-02-17 04:26:20|962.59|954.87|963.28|955.56|963.41|955.69|962.57|954.85|13
1739766390000|2025-02-17 04:26:30|963.27|955.55|963.29|955.57|964.16|956.44|963.26|955.54|13
1739766400000|2025-02-17 04:26:40|963.28|955.56|963.22|955.5|963.28|955.56|963.22|955.5|7
1739766410000|2025-02-17 04:26:50|963.21|955.49|963.26|955.54|963.27|955.55|963.17|955.45|7
1739766420000|2025-02-17 04:27:00|963.25|955.53|964.2|956.48|964.23|956.51|963.08|955.36|21
1739766430000|2025-02-17 04:27:10|964.19|956.47|965.48|957.76|966.09|958.37|964.19|956.47|22
1739766440000|2025-02-17 04:27:20|965.47|957.75|965.27|957.55|965.47|957.75|965.24|957.52|9
1739766450000|2025-02-17 04:27:30|965.26|957.54|965.2|957.48|965.26|957.54|965.2|957.48|7
1739766460000|2025-02-17 04:27:40|965.19|957.47|965.68|957.96|965.69|957.97|965.08|957.36|10
1739766470000|2025-02-17 04:27:50|965.67|957.95|965.44|957.72|965.67|957.95|965.37|957.65|14
1739766480000|2025-02-17 04:28:00|965.43|957.71|965.38|957.66|965.43|957.71|965.38|957.66|6
1739766500000|2025-02-17 04:28:20|965.08|957.36|965.02|957.3|965.08|957.36|965.02|957.3|7
1739766510000|2025-02-17 04:28:30|965.14|957.42|965.06|957.34|965.14|957.42|965.06|957.34|9
1739766520000|2025-02-17 04:28:40|965.05|957.33|964.83|957.11|965.05|957.33|964.83|957.11|9
1739766530000|2025-02-17 04:28:50|964.82|957.1|964.75|957.03|964.82|957.1|964.75|957.03|8
1739766540000|2025-02-17 04:29:00|964.74|957.02|965.26|957.54|965.31|957.59|964.73|957.01|17
1739766550000|2025-02-17 04:29:10|965.25|957.53|965.31|957.59|965.33|957.61|965.21|957.49|8
1739766560000|2025-02-17 04:29:20|965.3|957.58|965.53|957.81|965.53|957.81|965.28|957.56|9
1739766570000|2025-02-17 04:29:30|966.21|958.49|966.04|958.32|966.21|958.49|966.04|958.32|18
1739766580000|2025-02-17 04:29:40|966.03|958.31|965.96|958.24|966.03|958.31|965.96|958.24|8
1739766590000|2025-02-17 04:29:50|965.95|958.23|965.9|958.18|965.96|958.24|965.9|958.18|8
1739766600000|2025-02-17 04:30:00|966.01|958.29|966.7|958.98|966.87|959.15|965.92|958.2|19
1739766610000|2025-02-17 04:30:10|966.68|958.96|966.69|958.97|966.69|958.97|966.59|958.87|13
1739766620000|2025-02-17 04:30:20|966.68|958.96|966.87|959.15|966.88|959.16|966.55|958.83|20
1739766630000|2025-02-17 04:30:30|967.66|959.94|967.29|959.57|967.66|959.94|967.29|959.57|12
1739766640000|2025-02-17 04:30:40|967.28|959.56|967.05|959.33|967.28|959.56|967.05|959.33|13
1739766650000|2025-02-17 04:30:50|967.04|959.32|966.8|959.08|967.04|959.32|966.8|959.08|13
1739766660000|2025-02-17 04:31:00|966.79|959.07|966.62|958.9|966.79|959.07|966.62|958.9|9
1739766670000|2025-02-17 04:31:10|966.61|958.89|966.65|958.93|966.66|958.94|966.56|958.84|10
1739766680000|2025-02-17 04:31:20|966.64|958.92|966.64|958.92|966.64|958.92|966.64|958.92|1
1739766700000|2025-02-17 04:31:40|967.6|959.88|967.67|959.95|967.68|959.96|967.59|959.87|11
1739766710000|2025-02-17 04:31:50|967.65|959.93|967.4|959.68|967.67|959.95|967.4|959.68|12
1739766720000|2025-02-17 04:32:00|967.39|959.67|967.5|959.78|967.52|959.8|967.33|959.61|13
1739766730000|2025-02-17 04:32:10|967.49|959.77|967.43|959.71|967.49|959.77|967.42|959.7|9
1739766740000|2025-02-17 04:32:20|967.42|959.7|967.1|959.38|967.42|959.7|967.09|959.37|9
1739766750000|2025-02-17 04:32:30|967.09|959.37|966.65|958.93|967.1|959.38|966.65|958.93|13
1739766760000|2025-02-17 04:32:40|966.64|958.92|965.58|957.86|966.64|958.92|965.58|957.86|35
1739766770000|2025-02-17 04:32:50|965.17|957.45|964.93|957.21|965.2|957.48|964.93|957.21|27
1739766780000|2025-02-17 04:33:00|964.82|957.1|964.87|957.15|964.87|957.15|964.68|956.96|17
1739766790000|2025-02-17 04:33:10|964.86|957.14|965.57|957.85|965.57|957.85|964.86|957.14|12
1739766800000|2025-02-17 04:33:20|965.56|957.84|965.3|957.58|965.56|957.84|965.29|957.57|20
1739766810000|2025-02-17 04:33:30|965.29|957.57|965.27|957.55|965.29|957.57|965.26|957.54|13
1739766820000|2025-02-17 04:33:40|965.26|957.54|964.68|956.96|965.26|957.54|964.68|956.96|20
1739766830000|2025-02-17 04:33:50|964.67|956.95|964.56|956.84|964.67|956.95|964.56|956.84|11
1739766840000|2025-02-17 04:34:00|964.55|956.83|964.04|956.32|964.55|956.83|964.04|956.32|17
1739766850000|2025-02-17 04:34:10|964.03|956.31|963.61|955.89|964.03|956.31|963.61|955.89|21
1739766860000|2025-02-17 04:34:20|963.6|955.88|963.58|955.86|963.6|955.88|963.57|955.85|13
1739766870000|2025-02-17 04:34:30|963.59|955.87|963.45|955.73|963.59|955.87|963.45|955.73|9
1739766890000|2025-02-17 04:34:50|963.16|955.44|962.82|955.1|963.16|955.44|962.82|955.1|12
1739766900000|2025-02-17 04:35:00|962.83|955.11|962.91|955.19|962.93|955.21|962.83|955.11|11
1739766910000|2025-02-17 04:35:10|962.9|955.18|962.91|955.19|962.92|955.2|962.9|955.18|8
1739766920000|2025-02-17 04:35:20|962.9|955.18|962.63|954.91|962.9|955.18|962.63|954.91|9
1739766930000|2025-02-17 04:35:30|962.64|954.92|962.67|954.95|962.68|954.96|962.62|954.9|13
1739766940000|2025-02-17 04:35:40|962.68|954.96|963.09|955.37|963.09|955.37|962.67|954.95|8
1739766950000|2025-02-17 04:35:50|963.08|955.36|962.88|955.16|963.08|955.36|962.87|955.15|8
1739766960000|2025-02-17 04:36:00|962.87|955.15|962.85|955.13|962.87|955.15|962.85|955.13|11
1739766970000|2025-02-17 04:36:10|962.84|955.12|963.75|956.03|963.76|956.04|962.84|955.12|14
1739766980000|2025-02-17 04:36:20|963.74|956.02|964.24|956.52|964.54|956.82|963.74|956.02|14
1739766990000|2025-02-17 04:36:30|964.25|956.53|964.52|956.8|964.52|956.8|964.24|956.52|15
1739767000000|2025-02-17 04:36:40|964.53|956.81|964.58|956.86|964.63|956.91|964.51|956.79|13
1739767010000|2025-02-17 04:36:50|964.61|956.89|964.54|956.82|964.61|956.89|964.41|956.69|13
1739767020000|2025-02-17 04:37:00|964.53|956.81|964.79|957.07|964.8|957.08|964.5|956.78|11
1739767030000|2025-02-17 04:37:10|964.78|957.06|964.81|957.09|964.86|957.14|964.78|957.06|10
1739767040000|2025-02-17 04:37:20|964.72|957|964.7|956.98|964.73|957.01|964.69|956.97|14
1739767050000|2025-02-17 04:37:30|964.72|957|964.91|957.19|964.97|957.25|964.72|957|21
1739767060000|2025-02-17 04:37:40|964.92|957.2|964.73|957.01|964.92|957.2|964.71|956.99|10
1739767070000|2025-02-17 04:37:50|964.74|957.02|965.02|957.3|965.02|957.3|964.74|957.02|14
1739767080000|2025-02-17 04:38:00|965.03|957.31|965.06|957.34|965.06|957.34|965.01|957.29|5
1739767100000|2025-02-17 04:38:20|965.12|957.4|965.05|957.33|965.12|957.4|965.05|957.33|2
1739767110000|2025-02-17 04:38:30|965.06|957.34|965.09|957.37|965.09|957.37|965.06|957.34|4
1739767120000|2025-02-17 04:38:40|965.1|957.38|965.05|957.33|965.1|957.38|965.05|957.33|3
1739767130000|2025-02-17 04:38:50|965.06|957.34|965.25|957.53|965.27|957.55|965.06|957.34|16
1739767140000|2025-02-17 04:39:00|965.26|957.54|965.2|957.48|965.26|957.54|965.13|957.41|11
1739767150000|2025-02-17 04:39:10|965.21|957.49|965.3|957.58|965.3|957.58|965.2|957.48|12
1739767160000|2025-02-17 04:39:20|965.31|957.59|965.25|957.53|965.34|957.62|965.25|957.53|10
1739767170000|2025-02-17 04:39:30|965.09|957.37|965.09|957.37|965.09|957.37|964.89|957.17|11
1739767180000|2025-02-17 04:39:40|965.1|957.38|964.91|957.19|965.1|957.38|964.78|957.06|8
1739767190000|2025-02-17 04:39:50|964.9|957.18|964.46|956.74|964.9|957.18|964.46|956.74|17
1739767200000|2025-02-17 04:40:00|964.45|956.73|964.42|956.7|964.45|956.73|964.38|956.66|11
1739767210000|2025-02-17 04:40:10|964.43|956.71|964.9|957.18|964.96|957.24|964.43|956.71|14
1739767220000|2025-02-17 04:40:20|964.88|957.16|964.67|956.95|964.9|957.18|964.67|956.95|14
1739767230000|2025-02-17 04:40:30|964.66|956.94|964.42|956.7|964.66|956.94|964.41|956.69|15
1739767240000|2025-02-17 04:40:40|964.43|956.71|964.35|956.63|964.43|956.71|964.35|956.63|9
1739767250000|2025-02-17 04:40:50|964.34|956.62|964.31|956.59|964.48|956.76|964.31|956.59|15
1739767260000|2025-02-17 04:41:00|964.3|956.58|964.31|956.59|964.34|956.62|964.29|956.57|9
1739767270000|2025-02-17 04:41:10|964.3|956.58|964.38|956.66|964.38|956.66|964.3|956.58|7
1739767300000|2025-02-17 04:41:40|964.41|956.69|963.88|956.16|964.41|956.69|963.87|956.15|16
1739767310000|2025-02-17 04:41:50|963.86|956.14|963.38|955.66|963.86|956.14|963.38|955.66|22
1739767320000|2025-02-17 04:42:00|963.39|955.67|963.29|955.57|963.42|955.7|963.29|955.57|16
1739767330000|2025-02-17 04:42:10|963.14|955.42|962.66|954.94|963.14|955.42|962.66|954.94|23
1739767340000|2025-02-17 04:42:20|962.65|954.93|962.56|954.84|962.65|954.93|962.53|954.81|18
1739767350000|2025-02-17 04:42:30|962.57|954.85|962.6|954.88|962.61|954.89|962.57|954.85|6
1739767360000|2025-02-17 04:42:40|962.59|954.87|962.59|954.87|962.61|954.89|962.17|954.45|14
1739767370000|2025-02-17 04:42:50|962.58|954.86|962.69|954.97|962.69|954.97|962.58|954.86|9
1739767380000|2025-02-17 04:43:00|962.7|954.98|963.23|955.51|963.23|955.51|962.7|954.98|13
1739767390000|2025-02-17 04:43:10|963.33|955.61|963.57|955.85|963.61|955.89|963.33|955.61|11
1739767400000|2025-02-17 04:43:20|963.44|955.72|963.5|955.78|963.5|955.78|963.44|955.72|9
1739767410000|2025-02-17 04:43:30|963.51|955.79|963.43|955.71|963.69|955.97|963.43|955.71|16
1739767420000|2025-02-17 04:43:40|963.42|955.7|963|955.28|963.42|955.7|963|955.28|16
1739767430000|2025-02-17 04:43:50|962.99|955.27|963.14|955.42|963.15|955.43|962.97|955.25|17
1739767440000|2025-02-17 04:44:00|963.13|955.41|963.2|955.48|963.29|955.57|963.13|955.41|18
1739767450000|2025-02-17 04:44:10|963.19|955.47|963.16|955.44|963.19|955.47|963.11|955.39|8
1739767460000|2025-02-17 04:44:20|963.17|955.45|962.89|955.17|963.18|955.46|962.89|955.17|13
1739767470000|2025-02-17 04:44:30|962.73|955.01|962.56|954.84|962.74|955.02|962.55|954.83|19
1739767480000|2025-02-17 04:44:40|962.57|954.85|962.74|955.02|962.82|955.1|962.57|954.85|12
1739767500000|2025-02-17 04:45:00|962.66|954.94|962.14|954.42|962.66|954.94|962.14|954.42|16
1739767510000|2025-02-17 04:45:10|962.12|954.4|961.9|954.18|962.12|954.4|961.72|954|19
1739767520000|2025-02-17 04:45:20|961.91|954.19|962.34|954.62|962.44|954.72|961.91|954.19|13
1739767530000|2025-02-17 04:45:30|962.33|954.61|962.58|954.86|962.58|954.86|962.3|954.58|19
1739767540000|2025-02-17 04:45:40|962.67|954.95|962.66|954.94|962.73|955.01|962.65|954.93|8
1739767550000|2025-02-17 04:45:50|962.71|954.99|962.67|954.95|962.71|954.99|962.6|954.88|10
1739767560000|2025-02-17 04:46:00|962.73|955.01|962.92|955.2|962.92|955.2|962.73|955.01|7
1739767570000|2025-02-17 04:46:10|963.06|955.34|963.16|955.44|963.17|955.45|963.06|955.34|6
1739767580000|2025-02-17 04:46:20|963.05|955.33|963.09|955.37|963.09|955.37|963|955.28|11
1739767590000|2025-02-17 04:46:30|963.1|955.38|963.29|955.57|963.29|955.57|963.1|955.38|9
1739767600000|2025-02-17 04:46:40|963.28|955.56|963.29|955.57|963.29|955.57|963.24|955.52|10
1739767610000|2025-02-17 04:46:50|963.3|955.58|962.8|955.08|963.3|955.58|962.8|955.08|19
1739767620000|2025-02-17 04:47:00|962.79|955.07|962.22|954.5|962.79|955.07|962.22|954.5|27
1739767630000|2025-02-17 04:47:10|962.23|954.51|962.87|955.15|962.87|955.15|962.21|954.49|20
1739767640000|2025-02-17 04:47:20|962.88|955.16|962.95|955.23|963.06|955.34|962.69|954.97|17
1739767650000|2025-02-17 04:47:30|962.96|955.24|963.06|955.34|963.07|955.35|962.95|955.23|12
1739767660000|2025-02-17 04:47:40|963.07|955.35|963.11|955.39|963.29|955.57|963.07|955.35|12
1739767670000|2025-02-17 04:47:50|963.1|955.38|962.76|955.04|963.18|955.46|962.76|955.04|16
1739767680000|2025-02-17 04:48:00|962.92|955.2|962.89|955.17|962.92|955.2|962.89|955.17|4
1739767700000|2025-02-17 04:48:20|962.87|955.15|962.68|954.96|962.87|955.15|962.66|954.94|11
1739767710000|2025-02-17 04:48:30|962.69|954.97|962.75|955.03|962.75|955.03|962.69|954.97|7
1739767720000|2025-02-17 04:48:40|962.78|955.06|962.79|955.07|962.79|955.07|962.78|955.06|2
1739767730000|2025-02-17 04:48:50|962.8|955.08|962.81|955.09|962.81|955.09|962.8|955.08|2
1739767740000|2025-02-17 04:49:00|962.79|955.07|962.15|954.43|962.79|955.07|962.15|954.43|22
1739767750000|2025-02-17 04:49:10|962.14|954.42|962.77|955.05|962.91|955.19|962.11|954.39|20
1739767760000|2025-02-17 04:49:20|962.76|955.04|962.65|954.93|962.83|955.11|962.65|954.93|12
1739767770000|2025-02-17 04:49:30|962.66|954.94|962.36|954.64|962.66|954.94|962.31|954.59|18
1739767780000|2025-02-17 04:49:40|962.38|954.66|962.58|954.86|962.58|954.86|962.37|954.65|14
1739767790000|2025-02-17 04:49:50|962.59|954.87|962.7|954.98|962.7|954.98|962.59|954.87|7
1739767800000|2025-02-17 04:50:00|962.71|954.99|962.55|954.83|962.71|954.99|962.5|954.78|15
1739767810000|2025-02-17 04:50:10|962.6|954.88|962.65|954.93|962.66|954.94|962.6|954.88|11
1739767820000|2025-02-17 04:50:20|962.66|954.94|963.48|955.76|963.48|955.76|962.66|954.94|15
1739767830000|2025-02-17 04:50:30|963.47|955.75|963.48|955.76|963.48|955.76|963.21|955.49|15
1739767840000|2025-02-17 04:50:40|963.49|955.77|963.87|956.15|963.87|956.15|963.49|955.77|13
1739767850000|2025-02-17 04:50:50|963.92|956.2|964.69|956.97|964.86|957.14|963.92|956.2|18
1739767860000|2025-02-17 04:51:00|964.7|956.98|964.54|956.82|964.74|957.02|964.54|956.82|15
1739767870000|2025-02-17 04:51:10|964.53|956.81|964.3|956.58|964.53|956.81|964.29|956.57|13
1739767890000|2025-02-17 04:51:30|964.65|956.93|964.65|956.93|964.67|956.95|964.43|956.71|13
1739767900000|2025-02-17 04:51:40|964.64|956.92|964.83|957.11|964.83|957.11|964.64|956.92|15
1739767910000|2025-02-17 04:51:50|964.85|957.13|965.07|957.35|965.09|957.37|964.84|957.12|13
1739767920000|2025-02-17 04:52:00|965.08|957.36|965.11|957.39|965.12|957.4|965.03|957.31|13
1739767930000|2025-02-17 04:52:10|965.1|957.38|965.62|957.9|965.63|957.91|965.1|957.38|11
1739767940000|2025-02-17 04:52:20|965.63|957.91|965.65|957.93|965.66|957.94|965.55|957.83|14
1739767950000|2025-02-17 04:52:30|965.76|958.04|965.17|957.45|965.76|958.04|965.17|957.45|21
1739767960000|2025-02-17 04:52:40|965.16|957.44|964.71|956.99|965.17|957.45|964.7|956.98|17
1739767970000|2025-02-17 04:52:50|964.7|956.98|964.76|957.04|964.78|957.06|964.67|956.95|16
1739767980000|2025-02-17 04:53:00|964.75|957.03|964.83|957.11|964.84|957.12|964.74|957.02|15
1739767990000|2025-02-17 04:53:10|964.86|957.14|965.03|957.31|965.35|957.63|964.85|957.13|18
1739768000000|2025-02-17 04:53:20|965.02|957.3|964.69|956.97|965.03|957.31|964.69|956.97|14
1739768010000|2025-02-17 04:53:30|964.67|956.95|964.34|956.62|964.67|956.95|964.34|956.62|21
1739768020000|2025-02-17 04:53:40|964.33|956.61|963.98|956.26|964.34|956.62|963.98|956.26|24
1739768030000|2025-02-17 04:53:50|963.97|956.25|962.86|955.14|963.97|956.25|962.86|955.14|35
1739768040000|2025-02-17 04:54:00|962.84|955.12|963.06|955.34|963.06|955.34|962.81|955.09|14
1739768050000|2025-02-17 04:54:10|963.07|955.35|963.44|955.72|963.44|955.72|963.07|955.35|11
1739768060000|2025-02-17 04:54:20|963.45|955.73|963.43|955.71|963.68|955.96|963.43|955.71|20
1739768070000|2025-02-17 04:54:30|963.42|955.7|963.15|955.43|963.42|955.7|963.15|955.43|14
1739768090000|2025-02-17 04:54:50|962.69|954.97|962.75|955.03|962.75|955.03|962.68|954.96|10
1739768100000|2025-02-17 04:55:00|962.74|955.02|962.26|954.54|962.74|955.02|962.26|954.54|21
1739768110000|2025-02-17 04:55:10|962.25|954.53|962.56|954.84|962.87|955.15|962.23|954.51|19
1739768120000|2025-02-17 04:55:20|962.55|954.83|962.47|954.75|962.55|954.83|962.38|954.66|10
1739768130000|2025-02-17 04:55:30|962.48|954.76|962.49|954.77|962.49|954.77|962.44|954.72|12
1739768140000|2025-02-17 04:55:40|962.5|954.78|962.42|954.7|962.51|954.79|962.4|954.68|6
1739768150000|2025-02-17 04:55:50|962.43|954.71|962.36|954.64|962.46|954.74|962.36|954.64|8
1739768160000|2025-02-17 04:56:00|962.37|954.65|962.34|954.62|962.41|954.69|962.34|954.62|6
1739768170000|2025-02-17 04:56:10|962.35|954.63|962.35|954.63|962.38|954.66|962.35|954.63|7
1739768180000|2025-02-17 04:56:20|962.36|954.64|962.32|954.6|962.36|954.64|962.32|954.6|5
1739768190000|2025-02-17 04:56:30|962.33|954.61|962.79|955.07|962.85|955.13|962.33|954.61|16
1739768200000|2025-02-17 04:56:40|962.78|955.06|962.67|954.95|962.78|955.06|962.62|954.9|10
1739768210000|2025-02-17 04:56:50|962.66|954.94|962.58|954.86|962.66|954.94|962.53|954.81|12
1739768220000|2025-02-17 04:57:00|962.57|954.85|962.38|954.66|962.57|954.85|962.36|954.64|13
1739768230000|2025-02-17 04:57:10|962.39|954.67|962.42|954.7|962.42|954.7|962.39|954.67|4
1739768240000|2025-02-17 04:57:20|962.35|954.63|961.91|954.19|962.37|954.65|961.9|954.18|19
1739768250000|2025-02-17 04:57:30|961.9|954.18|962.35|954.63|962.35|954.63|961.89|954.17|10
1739768260000|2025-02-17 04:57:40|962.36|954.64|962.2|954.48|962.36|954.64|962.09|954.37|14
1739768280000|2025-02-17 04:58:00|962.69|954.97|962.74|955.02|962.74|955.02|962.69|954.97|8
1739768290000|2025-02-17 04:58:10|962.77|955.05|962.98|955.26|962.99|955.27|962.76|955.04|11
1739768300000|2025-02-17 04:58:20|963.02|955.3|963.08|955.36|963.08|955.36|963.02|955.3|13
1739768310000|2025-02-17 04:58:30|963.02|955.3|963.07|955.35|963.07|955.35|963.01|955.29|7
1739768320000|2025-02-17 04:58:40|963.08|955.36|963.12|955.4|963.34|955.62|963.08|955.36|17
1739768330000|2025-02-17 04:58:50|963.13|955.41|962.61|954.89|963.13|955.41|962.39|954.67|24
1739768340000|2025-02-17 04:59:00|962.6|954.88|962.63|954.91|962.63|954.91|962.6|954.88|8
1739768350000|2025-02-17 04:59:10|962.64|954.92|962.68|954.96|962.68|954.96|962.64|954.92|4
1739768360000|2025-02-17 04:59:20|962.58|954.86|962.52|954.8|962.6|954.88|962.52|954.8|9
1739768370000|2025-02-17 04:59:30|962.42|954.7|962.28|954.56|962.42|954.7|962.28|954.56|12
1739768380000|2025-02-17 04:59:40|962.21|954.49|961.92|954.2|962.21|954.49|961.92|954.2|18
1739768400000|2025-02-17 05:00:00|961.91|954.19|962.16|954.44|962.16|954.44|961.91|954.19|7
1739768410000|2025-02-17 05:00:10|962.15|954.43|962.1|954.38|962.17|954.45|962.1|954.38|14
1739768420000|2025-02-17 05:00:20|962.01|954.29|961.95|954.23|962.04|954.32|961.95|954.23|10
1739768430000|2025-02-17 05:00:30|961.96|954.24|961.63|953.91|961.98|954.26|961.63|953.91|18
1739768440000|2025-02-17 05:00:40|961.62|953.9|961.27|953.55|961.63|953.91|961.2|953.48|18
1739768450000|2025-02-17 05:00:50|961.28|953.56|961.12|953.4|961.58|953.86|961.12|953.4|18
1739768460000|2025-02-17 05:01:00|961.11|953.39|960.97|953.25|961.7|953.98|960.85|953.13|32
1739768470000|2025-02-17 05:01:10|960.79|953.07|960.02|952.3|960.79|953.07|960.02|952.3|33
1739768480000|2025-02-17 05:01:20|960.01|952.29|960.15|952.43|960.25|952.53|959.99|952.27|26
1739768490000|2025-02-17 05:01:30|960.14|952.42|960.14|952.42|960.17|952.45|960.14|952.42|15
1739768500000|2025-02-17 05:01:40|960.17|952.45|959.61|951.89|960.17|952.45|959.61|951.89|23
1739768510000|2025-02-17 05:01:50|959.6|951.88|959.97|952.25|959.97|952.25|959.6|951.88|13
1739768520000|2025-02-17 05:02:00|960.07|952.35|960.45|952.73|960.85|953.13|959.99|952.27|27
1739768530000|2025-02-17 05:02:10|960.54|952.82|959.93|952.21|960.54|952.82|959.93|952.21|30
1739768540000|2025-02-17 05:02:20|959.92|952.2|959.04|951.32|959.92|952.2|959.04|951.32|36
1739768550000|2025-02-17 05:02:30|959.03|951.31|957.93|950.21|959.03|951.31|957.93|950.21|34
1739768560000|2025-02-17 05:02:40|957.92|950.2|957.01|949.29|957.92|950.2|957.01|949.29|30
1739768570000|2025-02-17 05:02:50|957.16|949.44|957|949.28|957.16|949.44|957|949.28|15
1739768580000|2025-02-17 05:03:00|957.02|949.3|955.29|947.57|957.18|949.46|955.29|947.57|26
1739768590000|2025-02-17 05:03:10|955.28|947.56|953.41|945.69|955.28|947.56|953.41|945.69|26
1739768600000|2025-02-17 05:03:20|953.36|945.64|952.16|944.44|953.36|945.64|951.77|944.05|20
1739768610000|2025-02-17 05:03:30|952.1|944.38|950.7|942.98|952.1|944.38|950.39|942.67|31
1739768620000|2025-02-17 05:03:40|950.71|942.99|953.67|945.95|953.67|945.95|950.71|942.99|26
1739768630000|2025-02-17 05:03:50|953.68|945.96|954.4|946.68|954.53|946.81|953.67|945.95|24
1739768640000|2025-02-17 05:04:00|954.42|946.7|954.2|946.48|955.21|947.49|954.2|946.48|23
1739768650000|2025-02-17 05:04:10|954.36|946.64|955.59|947.87|955.69|947.97|954.36|946.64|29
1739768660000|2025-02-17 05:04:20|955.42|947.7|956.56|948.84|956.71|948.99|955.41|947.69|27
1739768670000|2025-02-17 05:04:30|956.58|948.86|956.7|948.98|956.72|949|956.33|948.61|25
1739768680000|2025-02-17 05:04:40|956.71|948.99|955.95|948.23|956.71|948.99|955.75|948.03|30
1739768690000|2025-02-17 05:04:50|955.93|948.21|955.9|948.18|956.47|948.75|955.89|948.17|23
1739768700000|2025-02-17 05:05:00|956.04|948.32|956.98|949.26|956.98|949.26|956.04|948.32|31
1739768710000|2025-02-17 05:05:10|957.18|949.46|956.35|948.63|957.18|949.46|956|948.28|29
1739768720000|2025-02-17 05:05:20|956.34|948.62|956.84|949.12|956.84|949.12|956.01|948.29|26
1739768730000|2025-02-17 05:05:30|956.86|949.14|957.68|949.96|957.68|949.96|956.86|949.14|23
1739768740000|2025-02-17 05:05:40|957.69|949.97|957.8|950.08|957.8|950.08|957.69|949.97|12
1739768750000|2025-02-17 05:05:50|957.81|950.09|957.63|949.91|957.81|950.09|957.63|949.91|14
1739768760000|2025-02-17 05:06:00|957.51|949.79|957.82|950.1|957.88|950.16|957.51|949.79|22
1739768770000|2025-02-17 05:06:10|957.81|950.09|957.73|950.01|957.85|950.13|957.65|949.93|20
1739768780000|2025-02-17 05:06:20|957.48|949.76|957.81|950.09|957.81|950.09|957.29|949.57|28
1739768790000|2025-02-17 05:06:30|957.83|950.11|958.21|950.49|958.21|950.49|957.83|950.11|24
1739768800000|2025-02-17 05:06:40|958.22|950.5|958.23|950.51|958.23|950.51|958.22|950.5|2
1739768820000|2025-02-17 05:07:00|959.19|951.47|958.25|950.53|959.19|951.47|958.19|950.47|14
1739768830000|2025-02-17 05:07:10|958.24|950.52|958.89|951.17|958.9|951.18|958.21|950.49|26
1739768840000|2025-02-17 05:07:20|958.9|951.18|959.42|951.7|959.43|951.71|958.9|951.18|27
1739768850000|2025-02-17 05:07:30|959.41|951.69|959.57|951.85|959.58|951.86|959.38|951.66|18
1739768860000|2025-02-17 05:07:40|959.59|951.87|964.16|956.44|964.16|956.44|959.59|951.87|36
1739768870000|2025-02-17 05:07:50|964.21|956.49|964.77|957.05|965.04|957.32|964.21|956.49|26
1739768880000|2025-02-17 05:08:00|964.64|956.92|963.93|956.21|964.64|956.92|963.85|956.13|26
1739768890000|2025-02-17 05:08:10|963.88|956.16|963.76|956.04|963.88|956.16|963.74|956.02|16
1739768900000|2025-02-17 05:08:20|963.77|956.05|963.63|955.91|964|956.28|963.59|955.87|24
1739768910000|2025-02-17 05:08:30|963.64|955.92|963.94|956.22|963.98|956.26|963.64|955.92|22
1739768920000|2025-02-17 05:08:40|963.95|956.23|964.14|956.42|964.18|956.46|963.93|956.21|20
1739768930000|2025-02-17 05:08:50|964.13|956.41|964.05|956.33|964.15|956.43|964.05|956.33|17
1739768940000|2025-02-17 05:09:00|964.06|956.34|964.43|956.71|964.44|956.72|964.05|956.33|16
1739768950000|2025-02-17 05:09:10|964.44|956.72|964.87|957.15|964.97|957.25|964.43|956.71|28
1739768960000|2025-02-17 05:09:20|964.88|957.16|965.22|957.5|965.31|957.59|964.88|957.16|15
1739768970000|2025-02-17 05:09:30|965.21|957.49|965.18|957.46|965.22|957.5|965.18|957.46|11
1739768980000|2025-02-17 05:09:40|965.19|957.47|965.05|957.33|965.19|957.47|965.05|957.33|10
1739768990000|2025-02-17 05:09:50|965.04|957.32|964.43|956.71|965.05|957.33|964.43|956.71|14
1739769000000|2025-02-17 05:10:00|964.42|956.7|964.8|957.08|964.82|957.1|964.06|956.34|29
1739769010000|2025-02-17 05:10:10|964.81|957.09|965.68|957.96|965.68|957.96|964.81|957.09|17
1739769020000|2025-02-17 05:10:20|965.67|957.95|965.82|958.1|965.83|958.11|965.57|957.85|16
1739769030000|2025-02-17 05:10:30|965.83|958.11|966.51|958.79|966.51|958.79|965.8|958.08|22
1739769040000|2025-02-17 05:10:40|966.72|959|966.72|959|966.72|959|966.72|959|1
1739769060000|2025-02-17 05:11:00|968.27|960.55|968.32|960.6|968.32|960.6|968.26|960.54|13
1739769070000|2025-02-17 05:11:10|968.33|960.61|968.97|961.25|968.97|961.25|968.33|960.61|19
1739769080000|2025-02-17 05:11:20|968.98|961.26|968.99|961.27|969.08|961.36|968.97|961.25|19
1739769090000|2025-02-17 05:11:30|968.98|961.26|968.28|960.56|968.98|961.26|968.28|960.56|19
1739769100000|2025-02-17 05:11:40|968.27|960.55|968.35|960.63|968.35|960.63|968.27|960.55|16
1739769110000|2025-02-17 05:11:50|968.36|960.64|969.63|961.91|969.76|962.04|968.36|960.64|31
1739769120000|2025-02-17 05:12:00|969.62|961.9|969.46|961.74|969.62|961.9|969.4|961.68|15
1739769130000|2025-02-17 05:12:10|969.45|961.73|968.83|961.11|969.45|961.73|968.75|961.03|24
1739769140000|2025-02-17 05:12:20|968.84|961.12|968.53|960.81|968.85|961.13|968.4|960.68|24
1739769150000|2025-02-17 05:12:30|968.54|960.82|968.4|960.68|968.57|960.85|968.38|960.66|15
1739769160000|2025-02-17 05:12:40|968.39|960.67|968.24|960.52|968.4|960.68|968.2|960.48|14
1739769170000|2025-02-17 05:12:50|968.23|960.51|968.02|960.3|968.25|960.53|968.02|960.3|14
1739769180000|2025-02-17 05:13:00|968.03|960.31|968.26|960.54|968.72|961|968.03|960.31|30
1739769190000|2025-02-17 05:13:10|968.27|960.55|968.44|960.72|968.46|960.74|968.27|960.55|21
1739769200000|2025-02-17 05:13:20|968.43|960.71|967.25|959.53|968.43|960.71|967.12|959.4|20
1739769210000|2025-02-17 05:13:30|967.31|959.59|966.71|958.99|967.31|959.59|966.6|958.88|19
1739769220000|2025-02-17 05:13:40|966.76|959.04|966.16|958.44|966.76|959.04|966.16|958.44|21
1739769230000|2025-02-17 05:13:50|966.17|958.45|966.3|958.58|966.3|958.58|966.17|958.45|12
1739769250000|2025-02-17 05:14:10|966.66|958.94|966.69|958.97|966.7|958.98|966.66|958.94|8
1739769260000|2025-02-17 05:14:20|966.59|958.87|966.22|958.5|966.68|958.96|966.22|958.5|18
1739769270000|2025-02-17 05:14:30|966.24|958.52|965.57|957.85|966.26|958.54|965.57|957.85|19
1739769280000|2025-02-17 05:14:40|965.58|957.86|965.25|957.53|965.61|957.89|965.24|957.52|16
1739769290000|2025-02-17 05:14:50|965.24|957.52|964.99|957.27|965.25|957.53|964.98|957.26|12
1739769300000|2025-02-17 05:15:00|964.98|957.26|964.46|956.74|964.98|957.26|964.24|956.52|20
1739769310000|2025-02-17 05:15:10|964.49|956.77|965.07|957.35|965.07|957.35|964.49|956.77|30
1739769320000|2025-02-17 05:15:20|965.08|957.36|965.92|958.2|965.92|958.2|965.08|957.36|27
1739769330000|2025-02-17 05:15:30|965.94|958.22|967.11|959.39|967.11|959.39|965.94|958.22|35
1739769340000|2025-02-17 05:15:40|967.12|959.4|966.86|959.14|967.13|959.41|966.71|958.99|13
1739769350000|2025-02-17 05:15:50|966.88|959.16|966.87|959.15|967.34|959.62|966.47|958.75|34
1739769360000|2025-02-17 05:16:00|966.88|959.16|966.4|958.68|967|959.28|966.32|958.6|27
1739769370000|2025-02-17 05:16:10|966.41|958.69|966.35|958.63|966.41|958.69|966.29|958.57|15
1739769380000|2025-02-17 05:16:20|966.69|958.97|966.8|959.08|966.81|959.09|966.69|958.97|16
1739769390000|2025-02-17 05:16:30|966.81|959.09|966.73|959.01|967.05|959.33|966.59|958.87|26
1739769400000|2025-02-17 05:16:40|966.75|959.03|966.88|959.16|967.09|959.37|966.75|959.03|18
1739769410000|2025-02-17 05:16:50|966.77|959.05|966.48|958.76|966.77|959.05|966.47|958.75|9
1739769420000|2025-02-17 05:17:00|966.49|958.77|966.28|958.56|966.49|958.77|966.21|958.49|17
1739769430000|2025-02-17 05:17:10|966.29|958.57|966.41|958.69|966.41|958.69|966.29|958.57|6
1739769450000|2025-02-17 05:17:30|965.54|957.82|964.99|957.27|965.55|957.83|964.98|957.26|9
1739769460000|2025-02-17 05:17:40|964.98|957.26|964.98|957.26|964.99|957.27|964.97|957.25|5
1739769470000|2025-02-17 05:17:50|964.99|957.27|964.98|957.26|965|957.28|964.97|957.25|9
1739769480000|2025-02-17 05:18:00|964.97|957.25|965.64|957.92|965.71|957.99|964.34|956.62|22
1739769490000|2025-02-17 05:18:10|965.57|957.85|964.26|956.54|965.57|957.85|964.24|956.52|29
1739769500000|2025-02-17 05:18:20|964.25|956.53|963.87|956.15|964.28|956.56|963.87|956.15|13
1739769510000|2025-02-17 05:18:30|963.88|956.16|964.22|956.5|964.27|956.55|963.45|955.73|27
1739769520000|2025-02-17 05:18:40|964.23|956.51|963.73|956.01|964.27|956.55|963.63|955.91|21
1739769530000|2025-02-17 05:18:50|963.72|956|964.25|956.53|964.33|956.61|963.72|956|25
1739769540000|2025-02-17 05:19:00|963.98|956.26|964.01|956.29|964.05|956.33|963.95|956.23|17
1739769550000|2025-02-17 05:19:10|964.02|956.3|964.52|956.8|964.52|956.8|964.02|956.3|18
1739769560000|2025-02-17 05:19:20|964.53|956.81|964.86|957.14|964.96|957.24|964.53|956.81|20
1739769570000|2025-02-17 05:19:30|964.87|957.15|965.3|957.58|965.31|957.59|964.85|957.13|23
1739769580000|2025-02-17 05:19:40|965.31|957.59|965.55|957.83|965.56|957.84|965.31|957.59|10
1739769590000|2025-02-17 05:19:50|965.56|957.84|964.22|956.5|965.56|957.84|964.03|956.31|23
1739769600000|2025-02-17 05:20:00|964.23|956.51|963.63|955.91|964.31|956.59|962.92|955.2|33
1739769610000|2025-02-17 05:20:10|963.53|955.81|964.6|956.88|964.6|956.88|963.47|955.75|28
1739769620000|2025-02-17 05:20:20|964.62|956.9|965.45|957.73|965.45|957.73|964.62|956.9|27
1739769640000|2025-02-17 05:20:40|965.73|958.01|965.57|957.85|965.78|958.06|965.57|957.85|12
1739769650000|2025-02-17 05:20:50|965.56|957.84|964.77|957.05|965.59|957.87|964.75|957.03|28
1739769660000|2025-02-17 05:21:00|964.8|957.08|965.3|957.58|965.46|957.74|964.69|956.97|30
1739769670000|2025-02-17 05:21:10|965.27|957.55|963.99|956.27|965.3|957.58|963.88|956.16|23
1739769680000|2025-02-17 05:21:20|964|956.28|963.77|956.05|964.14|956.42|963.77|956.05|25
1739769690000|2025-02-17 05:21:30|963.88|956.16|963.6|955.88|963.91|956.19|963.58|955.86|15
1739769700000|2025-02-17 05:21:40|963.63|955.91|963.63|955.91|964.32|956.6|963.51|955.79|28
1739769710000|2025-02-17 05:21:50|963.55|955.83|963.65|955.93|964.15|956.43|963.55|955.83|24
1739769720000|2025-02-17 05:22:00|963.67|955.95|963.59|955.87|963.74|956.02|963.59|955.87|17
1739769730000|2025-02-17 05:22:10|963.6|955.88|963.71|955.99|963.96|956.24|963.6|955.88|12
1739769740000|2025-02-17 05:22:20|963.63|955.91|963.12|955.4|963.63|955.91|963.11|955.39|20
1739769750000|2025-02-17 05:22:30|963.11|955.39|963.61|955.89|963.62|955.9|962.85|955.13|33
1739769760000|2025-02-17 05:22:40|963.62|955.9|963|955.28|963.64|955.92|962.99|955.27|23
1739769770000|2025-02-17 05:22:50|962.99|955.27|963.42|955.7|963.42|955.7|962.99|955.27|21
1739769780000|2025-02-17 05:23:00|963.39|955.67|963.56|955.84|963.73|956.01|963.39|955.67|19
1739769790000|2025-02-17 05:23:10|963.57|955.85|963.93|956.21|963.93|956.21|963.28|955.56|22
1739769800000|2025-02-17 05:23:20|963.94|956.22|964.23|956.51|964.23|956.51|963.94|956.22|13
1739769810000|2025-02-17 05:23:30|964.24|956.52|963.49|955.77|964.24|956.52|963.4|955.68|16
1739769820000|2025-02-17 05:23:40|963.5|955.78|963.41|955.69|963.5|955.78|963.4|955.68|4
1739769840000|2025-02-17 05:24:00|962.03|954.31|961.23|953.51|962.21|954.49|961.23|953.51|22
1739769850000|2025-02-17 05:24:10|961.22|953.5|960.99|953.27|961.87|954.15|960.97|953.25|20
1739769860000|2025-02-17 05:24:20|960.97|953.25|960.38|952.66|960.99|953.27|960.38|952.66|17
1739769870000|2025-02-17 05:24:30|960.37|952.65|956.2|948.48|960.37|952.65|956.2|948.48|28
1739769880000|2025-02-17 05:24:40|956.21|948.49|956.63|948.91|956.69|948.97|956.08|948.36|19
1739769890000|2025-02-17 05:24:50|956.62|948.9|956.77|949.05|956.78|949.06|956.6|948.88|16
1739769900000|2025-02-17 05:25:00|956.78|949.06|957.3|949.58|957.34|949.62|956.78|949.06|17
1739769910000|2025-02-17 05:25:10|957.29|949.57|958.64|950.92|958.88|951.16|957.29|949.57|23
1739769920000|2025-02-17 05:25:20|958.57|950.85|958.73|951.01|959.04|951.32|958.55|950.83|20
1739769930000|2025-02-17 05:25:30|958.74|951.02|959.41|951.69|959.48|951.76|958.74|951.02|15
1739769940000|2025-02-17 05:25:40|959.38|951.66|958.96|951.24|959.38|951.66|958.96|951.24|19
1739769950000|2025-02-17 05:25:50|958.93|951.21|959.12|951.4|959.4|951.68|958.92|951.2|15
1739769960000|2025-02-17 05:26:00|959.11|951.39|958.72|951|959.11|951.39|958.6|950.88|29
1739769970000|2025-02-17 05:26:10|958.7|950.98|958.05|950.33|958.7|950.98|958.01|950.29|26
1739769980000|2025-02-17 05:26:20|958.12|950.4|959.37|951.65|959.37|951.65|958.12|950.4|19
1739769990000|2025-02-17 05:26:30|959.36|951.64|958.79|951.07|959.37|951.65|958.77|951.05|17
1739770000000|2025-02-17 05:26:40|958.78|951.06|959.22|951.5|959.38|951.66|958.78|951.06|22
1739770010000|2025-02-17 05:26:50|959.23|951.51|959.3|951.58|959.3|951.58|959.23|951.51|10
1739770020000|2025-02-17 05:27:00|959.29|951.57|959.27|951.55|959.29|951.57|959.27|951.55|6
1739770040000|2025-02-17 05:27:20|959.49|951.77|959.11|951.39|959.49|951.77|959.11|951.39|13
1739770050000|2025-02-17 05:27:30|959.1|951.38|959.3|951.58|959.3|951.58|959.06|951.34|15
1739770060000|2025-02-17 05:27:40|959.31|951.59|959.41|951.69|959.66|951.94|959.24|951.52|20
1739770070000|2025-02-17 05:27:50|959.4|951.68|958.69|950.97|959.4|951.68|958.69|950.97|32
1739770080000|2025-02-17 05:28:00|958.68|950.96|958.1|950.38|958.68|950.96|958.05|950.33|23
1739770090000|2025-02-17 05:28:10|958.11|950.39|959.36|951.64|959.39|951.67|958.11|950.39|23
1739770100000|2025-02-17 05:28:20|959.37|951.65|959.4|951.68|959.4|951.68|959.37|951.65|8
1739770110000|2025-02-17 05:28:30|959.41|951.69|959.39|951.67|959.43|951.71|959.06|951.34|18
1739770120000|2025-02-17 05:28:40|959.47|951.75|959.22|951.5|959.48|951.76|959.08|951.36|13
1739770130000|2025-02-17 05:28:50|959.23|951.51|958.76|951.04|959.23|951.51|958.76|951.04|17
1739770140000|2025-02-17 05:29:00|958.77|951.05|959.43|951.71|959.43|951.71|958.77|951.05|17
1739770150000|2025-02-17 05:29:10|959.44|951.72|959.38|951.66|959.44|951.72|959.34|951.62|11
1739770160000|2025-02-17 05:29:20|959.39|951.67|959.41|951.69|959.41|951.69|959.36|951.64|13
1739770170000|2025-02-17 05:29:30|959.4|951.68|958.91|951.19|959.4|951.68|958.89|951.17|21
1739770180000|2025-02-17 05:29:40|958.92|951.2|959.04|951.32|959.28|951.56|958.92|951.2|22
1739770190000|2025-02-17 05:29:50|959.03|951.31|958.59|950.87|959.03|951.31|958.57|950.85|18
1739770200000|2025-02-17 05:30:00|958.6|950.88|958.25|950.53|958.6|950.88|958.23|950.51|12
1739770210000|2025-02-17 05:30:10|958.24|950.52|958.56|950.84|958.66|950.94|957.98|950.26|19
1739770230000|2025-02-17 05:30:30|959.88|952.16|958.95|951.23|959.88|952.16|958.95|951.23|25
1739770240000|2025-02-17 05:30:40|959.03|951.31|959.27|951.55|959.36|951.64|959.02|951.3|22
1739770250000|2025-02-17 05:30:50|959.35|951.63|959.27|951.55|959.38|951.66|959.27|951.55|13
1739770260000|2025-02-17 05:31:00|959.25|951.53|958.03|950.31|959.25|951.53|957.8|950.08|35
1739770270000|2025-02-17 05:31:10|958.18|950.46|957.77|950.05|958.2|950.48|957.63|949.91|27
1739770280000|2025-02-17 05:31:20|958|950.28|957.75|950.03|958.25|950.53|957.74|950.02|26
1739770290000|2025-02-17 05:31:30|957.76|950.04|958.56|950.84|958.56|950.84|957.76|950.04|22
1739770300000|2025-02-17 05:31:40|958.58|950.86|958.78|951.06|958.9|951.18|957.99|950.27|24
1739770310000|2025-02-17 05:31:50|958.87|951.15|959.35|951.63|959.45|951.73|958.85|951.13|20
1739770320000|2025-02-17 05:32:00|959.36|951.64|959.34|951.62|959.36|951.64|959.29|951.57|15
1739770330000|2025-02-17 05:32:10|959.5|951.78|959.17|951.45|959.52|951.8|959.17|951.45|18
1739770340000|2025-02-17 05:32:20|959.16|951.44|958.81|951.09|959.18|951.46|958.78|951.06|15
1739770350000|2025-02-17 05:32:30|958.79|951.07|957.59|949.87|958.79|951.07|957.59|949.87|34
1739770360000|2025-02-17 05:32:40|957.57|949.85|957.19|949.47|957.57|949.85|957.13|949.41|16
1739770370000|2025-02-17 05:32:50|957.18|949.46|956.85|949.13|957.18|949.46|956.69|948.97|18
1739770380000|2025-02-17 05:33:00|956.86|949.14|957.84|950.12|958.07|950.35|956.86|949.14|25
1739770390000|2025-02-17 05:33:10|957.83|950.11|958.32|950.6|958.62|950.9|957.79|950.07|24
1739770400000|2025-02-17 05:33:20|958.31|950.59|957.65|949.93|958.31|950.59|957.65|949.93|29
1739770410000|2025-02-17 05:33:30|957.64|949.92|957.44|949.72|957.64|949.92|957.36|949.64|23
1739770430000|2025-02-17 05:33:50|957.28|949.56|957.3|949.58|957.31|949.59|957.28|949.56|5
1739770440000|2025-02-17 05:34:00|957.29|949.57|957.6|949.88|957.87|950.15|957.29|949.57|21
1739770450000|2025-02-17 05:34:10|957.61|949.89|958.48|950.76|958.62|950.9|957.61|949.89|19
1739770460000|2025-02-17 05:34:20|958.46|950.74|957.96|950.24|958.46|950.74|957.87|950.15|27
1739770470000|2025-02-17 05:34:30|957.94|950.22|958.26|950.54|958.36|950.64|957.94|950.22|20
1739770480000|2025-02-17 05:34:40|958.27|950.55|958.44|950.72|958.48|950.76|958.27|950.55|15
1739770490000|2025-02-17 05:34:50|958.43|950.71|957.92|950.2|958.43|950.71|957.91|950.19|25
1739770500000|2025-02-17 05:35:00|957.93|950.21|958.18|950.46|958.18|950.46|957.93|950.21|10
1739770510000|2025-02-17 05:35:10|958.17|950.45|958.4|950.68|958.54|950.82|958.15|950.43|13
1739770520000|2025-02-17 05:35:20|958.63|950.91|958.63|950.91|958.63|950.91|958.17|950.45|22
1739770530000|2025-02-17 05:35:30|958.65|950.93|958.31|950.59|958.65|950.93|958.18|950.46|18
1739770540000|2025-02-17 05:35:40|958.71|950.99|958.8|951.08|958.82|951.1|958.36|950.64|23
1739770550000|2025-02-17 05:35:50|958.77|951.05|958.68|950.96|958.77|951.05|958.62|950.9|17
1739770560000|2025-02-17 05:36:00|958.69|950.97|959.25|951.53|959.25|951.53|958.69|950.97|22
1739770570000|2025-02-17 05:36:10|959.44|951.72|959.77|952.05|959.77|952.05|959.44|951.72|9
1739770580000|2025-02-17 05:36:20|959.78|952.06|960.29|952.57|960.29|952.57|959.78|952.06|18
1739770590000|2025-02-17 05:36:30|960.31|952.59|960.6|952.88|960.68|952.96|960.25|952.53|18
1739770600000|2025-02-17 05:36:40|960.61|952.89|959.91|952.19|960.61|952.89|959.89|952.17|23
1739770610000|2025-02-17 05:36:50|959.9|952.18|959.83|952.11|959.9|952.18|959.83|952.11|9
1739770630000|2025-02-17 05:37:10|958.82|951.1|959.15|951.43|959.3|951.58|958.77|951.05|26
1739770640000|2025-02-17 05:37:20|959.14|951.42|959.32|951.6|959.33|951.61|959.14|951.42|13
1739770650000|2025-02-17 05:37:30|959.33|951.61|959.79|952.07|959.86|952.14|959.33|951.61|20
1739770660000|2025-02-17 05:37:40|959.8|952.08|959.15|951.43|959.8|952.08|959.15|951.43|19
1739770670000|2025-02-17 05:37:50|959.14|951.42|958.97|951.25|959.41|951.69|958.97|951.25|26
1739770680000|2025-02-17 05:38:00|958.96|951.24|958.79|951.07|958.96|951.24|958.79|951.07|21
1739770690000|2025-02-17 05:38:10|958.62|950.9|959.52|951.8|959.65|951.93|958.62|950.9|22
1739770700000|2025-02-17 05:38:20|959.51|951.79|959.56|951.84|959.56|951.84|959.15|951.43|19
1739770710000|2025-02-17 05:38:30|959.67|951.95|959.66|951.94|959.69|951.97|959.6|951.88|13
1739770720000|2025-02-17 05:38:40|959.85|952.13|959.83|952.11|959.85|952.13|959.81|952.09|9
1739770730000|2025-02-17 05:38:50|959.84|952.12|959.88|952.16|959.88|952.16|959.84|952.12|5
1739770740000|2025-02-17 05:39:00|959.87|952.15|960.07|952.35|960.08|952.36|959.77|952.05|11
1739770750000|2025-02-17 05:39:10|960.15|952.43|960.65|952.93|960.65|952.93|960.15|952.43|15
1739770760000|2025-02-17 05:39:20|960.66|952.94|960.67|952.95|960.67|952.95|960.54|952.82|8
1739770770000|2025-02-17 05:39:30|960.68|952.96|960.55|952.83|960.68|952.96|960.54|952.82|11
1739770780000|2025-02-17 05:39:40|960.54|952.82|959.37|951.65|960.54|952.82|959.37|951.65|33
1739770790000|2025-02-17 05:39:50|959.35|951.63|958.98|951.26|959.39|951.67|958.97|951.25|26
1739770800000|2025-02-17 05:40:00|958.97|951.25|958.88|951.16|958.97|951.25|958.76|951.04|11
1739770820000|2025-02-17 05:40:20|960.03|952.31|959.98|952.26|960.03|952.31|959.95|952.23|13
1739770830000|2025-02-17 05:40:30|959.99|952.27|959.69|951.97|960|952.28|959.68|951.96|12
1739770840000|2025-02-17 05:40:40|959.7|951.98|958.87|951.15|959.7|951.98|958.87|951.15|31
1739770850000|2025-02-17 05:40:50|958.88|951.16|958.56|950.84|958.89|951.17|958.56|950.84|16
1739770860000|2025-02-17 05:41:00|958.55|950.83|957.86|950.14|958.55|950.83|957.86|950.14|25
1739770870000|2025-02-17 05:41:10|957.85|950.13|957.59|949.87|957.85|950.13|957.56|949.84|18
1739770880000|2025-02-17 05:41:20|957.6|949.88|957.79|950.07|957.81|950.09|957.6|949.88|7
1739770890000|2025-02-17 05:41:30|957.78|950.06|957.05|949.33|957.79|950.07|957.05|949.33|22
1739770900000|2025-02-17 05:41:40|957.03|949.31|957.21|949.49|957.35|949.63|956.96|949.24|28
1739770910000|2025-02-17 05:41:50|957.2|949.48|956.88|949.16|957.2|949.48|956.87|949.15|16
1739770920000|2025-02-17 05:42:00|956.89|949.17|957.49|949.77|957.57|949.85|956.89|949.17|14
1739770930000|2025-02-17 05:42:10|957.47|949.75|957.74|950.02|958.01|950.29|957.42|949.7|30
1739770940000|2025-02-17 05:42:20|957.59|949.87|957.18|949.46|957.59|949.87|957.16|949.44|22
1739770950000|2025-02-17 05:42:30|957.19|949.47|957.47|949.75|957.47|949.75|957.19|949.47|12
1739770960000|2025-02-17 05:42:40|957.46|949.74|957.39|949.67|957.95|950.23|957.39|949.67|31
1739770970000|2025-02-17 05:42:50|957.38|949.66|957.17|949.45|957.38|949.66|957.15|949.43|16
1739770980000|2025-02-17 05:43:00|957.27|949.55|957.64|949.92|957.64|949.92|957.27|949.55|12
1739770990000|2025-02-17 05:43:10|957.7|949.98|957.72|950|957.74|950.02|957.7|949.98|7
1739771000000|2025-02-17 05:43:20|957.73|950.01|958.32|950.6|958.32|950.6|957.73|950.01|14
1739771020000|2025-02-17 05:43:40|959.18|951.46|959.16|951.44|959.28|951.56|959.15|951.43|10
1739771030000|2025-02-17 05:43:50|959.17|951.45|959.29|951.57|959.3|951.58|959.05|951.33|14
1739771040000|2025-02-17 05:44:00|959.27|951.55|959.66|951.94|959.67|951.95|959.27|951.55|24
1739771050000|2025-02-17 05:44:10|959.65|951.93|959.95|952.23|959.95|952.23|959.63|951.91|13
1739771060000|2025-02-17 05:44:20|959.96|952.24|960.58|952.86|960.61|952.89|959.96|952.24|15
1739771070000|2025-02-17 05:44:30|960.57|952.85|960.85|953.13|960.88|953.16|960.54|952.82|13
1739771080000|2025-02-17 05:44:40|960.86|953.14|960.94|953.22|960.94|953.22|960.86|953.14|5
1739771090000|2025-02-17 05:44:50|960.95|953.23|961.5|953.78|961.65|953.93|960.95|953.23|21
1739771100000|2025-02-17 05:45:00|961.49|953.77|961.52|953.8|962.17|954.45|961.49|953.77|27
1739771110000|2025-02-17 05:45:10|961.53|953.81|962.25|954.53|962.48|954.76|961.53|953.81|26
1739771120000|2025-02-17 05:45:20|962.26|954.54|962.72|955|962.78|955.06|962.18|954.46|16
1739771130000|2025-02-17 05:45:30|962.71|954.99|963.37|955.65|963.48|955.76|962.59|954.87|25
1739771140000|2025-02-17 05:45:40|963.36|955.64|963.68|955.96|964.63|956.91|963.36|955.64|28
1739771150000|2025-02-17 05:45:50|963.67|955.95|963.6|955.88|963.73|956.01|963.36|955.64|14
1739771160000|2025-02-17 05:46:00|963.61|955.89|963.92|956.2|964.09|956.37|963.61|955.89|19
1739771170000|2025-02-17 05:46:10|963.91|956.19|963.44|955.72|963.93|956.21|963.44|955.72|20
1739771180000|2025-02-17 05:46:20|963.43|955.71|963.34|955.62|963.43|955.71|963.34|955.62|15
1739771190000|2025-02-17 05:46:30|963.33|955.61|962.82|955.1|963.33|955.61|962.82|955.1|19
1739771200000|2025-02-17 05:46:40|962.8|955.08|962.73|955.01|962.85|955.13|962.63|954.91|11
1739771210000|2025-02-17 05:46:50|962.72|955|962.79|955.07|962.79|955.07|962.72|955|11
1739771220000|2025-02-17 05:47:00|962.83|955.11|962.67|954.95|962.83|955.11|962.67|954.95|10
1739771230000|2025-02-17 05:47:10|962.68|954.96|962.73|955.01|963.21|955.49|962.68|954.96|24
1739771240000|2025-02-17 05:47:20|962.71|954.99|962.52|954.8|962.72|955|962.51|954.79|9
1739771250000|2025-02-17 05:47:30|962.53|954.81|962.94|955.22|962.96|955.24|962.5|954.78|11
1739771260000|2025-02-17 05:47:40|962.91|955.19|962.9|955.18|962.93|955.21|962.76|955.04|17
1739771270000|2025-02-17 05:47:50|962.89|955.17|963.25|955.53|963.26|955.54|962.89|955.17|11
1739771280000|2025-02-17 05:48:00|963.23|955.51|963.07|955.35|963.23|955.51|963.07|955.35|6
1739771300000|2025-02-17 05:48:20|964.47|956.75|964.46|956.74|964.47|956.75|964.45|956.73|12
1739771310000|2025-02-17 05:48:30|964.45|956.73|964.6|956.88|964.73|957.01|964.45|956.73|16
1739771320000|2025-02-17 05:48:40|964.59|956.87|964.48|956.76|964.59|956.87|964.48|956.76|9
1739771330000|2025-02-17 05:48:50|964.47|956.75|964.53|956.81|964.53|956.81|964.47|956.75|12
1739771340000|2025-02-17 05:49:00|964.54|956.82|964.49|956.77|964.54|956.82|964.47|956.75|6
1739771350000|2025-02-17 05:49:10|964.5|956.78|964.52|956.8|964.52|956.8|964.5|956.78|7
1739771360000|2025-02-17 05:49:20|964.51|956.79|964.46|956.74|964.52|956.8|964.43|956.71|15
1739771370000|2025-02-17 05:49:30|964.47|956.75|964.51|956.79|964.51|956.79|964.47|956.75|7
1739771380000|2025-02-17 05:49:40|964.52|956.8|964.52|956.8|964.52|956.8|964.51|956.79|3
1739771390000|2025-02-17 05:49:50|964.44|956.72|964.27|956.55|964.44|956.72|964.26|956.54|11
1739771400000|2025-02-17 05:50:00|964.28|956.56|964.87|957.15|964.87|957.15|964.28|956.56|16
1739771410000|2025-02-17 05:50:10|964.96|957.24|966.44|958.72|966.57|958.85|964.96|957.24|32
1739771420000|2025-02-17 05:50:20|966.43|958.71|966.43|958.71|966.52|958.8|966.43|958.71|14
1739771430000|2025-02-17 05:50:30|966.42|958.7|965.69|957.97|966.42|958.7|965.69|957.97|25
1739771440000|2025-02-17 05:50:40|965.53|957.81|964.95|957.23|965.53|957.81|964.93|957.21|25
1739771450000|2025-02-17 05:50:50|964.94|957.22|964.79|957.07|964.94|957.22|964.78|957.06|16
1739771460000|2025-02-17 05:51:00|964.78|957.06|964.8|957.08|964.8|957.08|964.77|957.05|8
1739771470000|2025-02-17 05:51:10|964.79|957.07|965.91|958.19|966.11|958.39|964.79|957.07|24
1739771480000|2025-02-17 05:51:20|965.9|958.18|964.54|956.82|965.9|958.18|964.54|956.82|27
1739771490000|2025-02-17 05:51:30|964.53|956.81|964.31|956.59|964.53|956.81|964.31|956.59|10
1739771510000|2025-02-17 05:51:50|964.33|956.61|964|956.28|964.33|956.61|963.99|956.27|9
1739771520000|2025-02-17 05:52:00|964.01|956.29|963.66|955.94|964.02|956.3|963.62|955.9|21
1739771530000|2025-02-17 05:52:10|963.67|955.95|963.23|955.51|963.67|955.95|963.23|955.51|21
1739771540000|2025-02-17 05:52:20|963.24|955.52|963.19|955.47|963.24|955.52|963.16|955.44|16
1739771550000|2025-02-17 05:52:30|963.41|955.69|963.36|955.64|963.41|955.69|963.35|955.63|12
1739771560000|2025-02-17 05:52:40|963.37|955.65|963.39|955.67|963.39|955.67|963.37|955.65|3
1739771570000|2025-02-17 05:52:50|963.45|955.73|963.85|956.13|963.89|956.17|963.45|955.73|16
1739771580000|2025-02-17 05:53:00|963.84|956.12|964.62|956.9|964.62|956.9|963.83|956.11|18
1739771590000|2025-02-17 05:53:10|964.61|956.89|964.68|956.96|964.75|957.03|964.61|956.89|17
1739771600000|2025-02-17 05:53:20|964.67|956.95|964.75|957.03|964.76|957.04|964.42|956.7|12
1739771610000|2025-02-17 05:53:30|964.76|957.04|964.96|957.24|964.96|957.24|964.76|957.04|12
1739771620000|2025-02-17 05:53:40|964.98|957.26|965.53|957.81|965.68|957.96|964.98|957.26|19
1739771630000|2025-02-17 05:53:50|965.54|957.82|965.34|957.62|965.57|957.85|965.34|957.62|13
1739771640000|2025-02-17 05:54:00|965.33|957.61|965.85|958.13|965.86|958.14|965.33|957.61|13
1739771650000|2025-02-17 05:54:10|965.86|958.14|966.82|959.1|966.98|959.26|965.86|958.14|25
1739771660000|2025-02-17 05:54:20|966.81|959.09|967.11|959.39|967.11|959.39|966.81|959.09|16
1739771670000|2025-02-17 05:54:30|967.73|960.01|968.17|960.45|968.17|960.45|967.54|959.82|13
1739771680000|2025-02-17 05:54:40|968.3|960.58|968.43|960.71|968.68|960.96|968.3|960.58|12
1739771690000|2025-02-17 05:54:50|968.42|960.7|968.42|960.7|968.42|960.7|968.41|960.69|3
1739771710000|2025-02-17 05:55:10|968.12|960.4|968.42|960.7|968.46|960.74|968.12|960.4|11
1739771720000|2025-02-17 05:55:20|968.41|960.69|967.99|960.27|968.42|960.7|967.99|960.27|19
1739771730000|2025-02-17 05:55:30|968|960.28|967.91|960.19|968|960.28|967.91|960.19|12
1739771740000|2025-02-17 05:55:40|967.9|960.18|967.9|960.18|967.91|960.19|967.83|960.11|7
1739771750000|2025-02-17 05:55:50|967.89|960.17|968.15|960.43|968.15|960.43|967.83|960.11|10
1739771760000|2025-02-17 05:56:00|968.23|960.51|969.63|961.91|969.68|961.96|968.23|960.51|18
1739771770000|2025-02-17 05:56:10|969.62|961.9|968.94|961.22|969.62|961.9|968.59|960.87|23
1739771780000|2025-02-17 05:56:20|968.93|961.21|969.05|961.33|969.05|961.33|968.93|961.21|16
1739771790000|2025-02-17 05:56:30|969.06|961.34|969.41|961.69|969.56|961.84|969.06|961.34|14
1739771800000|2025-02-17 05:56:40|969.4|961.68|969.02|961.3|969.4|961.68|968.93|961.21|22
1739771810000|2025-02-17 05:56:50|969.03|961.31|968.77|961.05|969.03|961.31|968.77|961.05|17
1739771820000|2025-02-17 05:57:00|968.82|961.1|969.23|961.51|969.44|961.72|968.82|961.1|18
1739771830000|2025-02-17 05:57:10|969.22|961.5|968.72|961|969.22|961.5|968.72|961|22
1739771840000|2025-02-17 05:57:20|968.71|960.99|968.14|960.42|968.71|960.99|968.14|960.42|23
1739771850000|2025-02-17 05:57:30|968.13|960.41|967.95|960.23|968.23|960.51|967.95|960.23|13
1739771860000|2025-02-17 05:57:40|967.96|960.24|967.96|960.24|967.96|960.24|967.92|960.2|13
1739771870000|2025-02-17 05:57:50|967.95|960.23|967.96|960.24|967.96|960.24|967.94|960.22|8
1739771880000|2025-02-17 05:58:00|967.97|960.25|967.89|960.17|967.97|960.25|967.79|960.07|10
1739771900000|2025-02-17 05:58:20|968.39|960.67|968.3|960.58|968.39|960.67|968.27|960.55|12
1739771910000|2025-02-17 05:58:30|968.26|960.54|967.93|960.21|968.26|960.54|967.92|960.2|17
1739771920000|2025-02-17 05:58:40|967.94|960.22|968.06|960.34|968.06|960.34|967.94|960.22|6
1739771930000|2025-02-17 05:58:50|968.07|960.35|968.28|960.56|968.45|960.73|968.07|960.35|14
1739771940000|2025-02-17 05:59:00|968.25|960.53|967.97|960.25|968.25|960.53|967.97|960.25|21
1739771950000|2025-02-17 05:59:10|967.98|960.26|967.94|960.22|967.98|960.26|967.93|960.21|14
1739771960000|2025-02-17 05:59:20|967.95|960.23|968.01|960.29|968.01|960.29|967.95|960.23|7
1739771970000|2025-02-17 05:59:30|968.02|960.3|968.34|960.62|968.34|960.62|968.02|960.3|6
1739771980000|2025-02-17 05:59:40|968.42|960.7|968.5|960.78|968.51|960.79|968.42|960.7|10
1739771990000|2025-02-17 05:59:50|968.51|960.79|968.52|960.8|968.52|960.8|968.5|960.78|10
1739772000000|2025-02-17 06:00:00|968.53|960.81|968.55|960.83|969.16|961.44|968.53|960.81|23
1739772010000|2025-02-17 06:00:10|968.54|960.82|969.15|961.43|969.17|961.45|968.54|960.82|15
1739772020000|2025-02-17 06:00:20|969.14|961.42|968.45|960.73|969.14|961.42|968.45|960.73|20
1739772030000|2025-02-17 06:00:30|968.43|960.71|967.89|960.17|968.43|960.71|967.89|960.17|29
1739772040000|2025-02-17 06:00:40|967.88|960.16|968.25|960.53|968.56|960.84|967.73|960.01|25
1739772050000|2025-02-17 06:00:50|968.24|960.52|968.21|960.49|968.24|960.52|968.21|960.49|6
1739772060000|2025-02-17 06:01:00|968.22|960.5|969.12|961.4|969.13|961.41|968.17|960.45|20
1739772070000|2025-02-17 06:01:10|969.13|961.41|969.67|961.95|969.81|962.09|969.13|961.41|20
1739772080000|2025-02-17 06:01:20|969.66|961.94|970.46|962.74|970.46|962.74|969.66|961.94|14
1739772100000|2025-02-17 06:01:40|970.81|963.09|969.55|961.83|970.81|963.09|969.43|961.71|28
1739772110000|2025-02-17 06:01:50|969.54|961.82|968.71|960.99|969.54|961.82|968.68|960.96|26
1739772120000|2025-02-17 06:02:00|968.78|961.06|969.03|961.31|969.09|961.37|968.7|960.98|17
1739772130000|2025-02-17 06:02:10|969.02|961.3|968.56|960.84|969.02|961.3|968.56|960.84|24
1739772140000|2025-02-17 06:02:20|968.57|960.85|968.43|960.71|968.57|960.85|968.41|960.69|16
1739772150000|2025-02-17 06:02:30|968.39|960.67|968.07|960.35|968.39|960.67|968.07|960.35|17
1739772160000|2025-02-17 06:02:40|968.06|960.34|968.32|960.6|968.48|960.76|968.02|960.3|20
1739772170000|2025-02-17 06:02:50|968.3|960.58|968.99|961.27|969|961.28|968.27|960.55|18
1739772180000|2025-02-17 06:03:00|969.07|961.35|969.64|961.92|969.73|962.01|969.07|961.35|19
1739772190000|2025-02-17 06:03:10|969.65|961.93|970.29|962.57|970.29|962.57|969.65|961.93|10
1739772200000|2025-02-17 06:03:20|970.28|962.56|970.38|962.66|971.01|963.29|970.28|962.56|24
1739772210000|2025-02-17 06:03:30|970.39|962.67|971.06|963.34|971.3|963.58|970.29|962.57|22
1739772220000|2025-02-17 06:03:40|971.07|963.35|970.78|963.06|971.07|963.35|970.77|963.05|17
1739772230000|2025-02-17 06:03:50|970.77|963.05|970.78|963.06|970.78|963.06|970.72|963|11
1739772240000|2025-02-17 06:04:00|970.81|963.09|971.82|964.1|971.82|964.1|970.81|963.09|19
1739772250000|2025-02-17 06:04:10|972.13|964.41|972.09|964.37|972.55|964.83|972.08|964.36|27
1739772260000|2025-02-17 06:04:20|972.08|964.36|973.21|965.49|973.37|965.65|972.08|964.36|16
1739772270000|2025-02-17 06:04:30|973.22|965.5|973.52|965.8|973.63|965.91|973.07|965.35|13
1739772280000|2025-02-17 06:04:40|973.48|965.76|973.27|965.55|973.48|965.76|973.26|965.54|8
1739772300000|2025-02-17 06:05:00|972.99|965.27|972.88|965.16|973.42|965.7|972.88|965.16|15
1739772310000|2025-02-17 06:05:10|972.87|965.15|973.58|965.86|973.58|965.86|972.86|965.14|12
1739772320000|2025-02-17 06:05:20|973.63|965.91|974.21|966.49|974.21|966.49|973.63|965.91|14
1739772330000|2025-02-17 06:05:30|974.22|966.5|974.07|966.35|974.63|966.91|973.46|965.74|30
1739772340000|2025-02-17 06:05:40|974.02|966.3|973.62|965.9|974.02|966.3|973.61|965.89|23
1739772350000|2025-02-17 06:05:50|973.63|965.91|973.16|965.44|973.63|965.91|973.14|965.42|21
1739772360000|2025-02-17 06:06:00|973.15|965.43|973.06|965.34|973.23|965.51|973.06|965.34|16
1739772370000|2025-02-17 06:06:10|973.05|965.33|972.84|965.12|973.05|965.33|972.84|965.12|12
1739772380000|2025-02-17 06:06:20|972.59|964.87|972.42|964.7|972.59|964.87|972.42|964.7|15
1739772390000|2025-02-17 06:06:30|972.41|964.69|973.33|965.61|973.63|965.91|972.41|964.69|18
1739772400000|2025-02-17 06:06:40|973.34|965.62|973.78|966.06|973.85|966.13|973.34|965.62|16
1739772410000|2025-02-17 06:06:50|973.77|966.05|973.76|966.04|973.77|966.05|973.76|966.04|10
1739772420000|2025-02-17 06:07:00|973.67|965.95|974.08|966.36|974.11|966.39|973.49|965.77|19
1739772430000|2025-02-17 06:07:10|974.07|966.35|974.84|967.12|974.91|967.19|974.07|966.35|20
1739772440000|2025-02-17 06:07:20|974.85|967.13|974.5|966.78|974.85|967.13|974.47|966.75|19
1739772450000|2025-02-17 06:07:30|974.62|966.9|974.54|966.82|975.47|967.75|974.12|966.4|17
1739772460000|2025-02-17 06:07:40|974.41|966.69|974.99|967.27|975.04|967.32|974.41|966.69|8
1739772470000|2025-02-17 06:07:50|974.98|967.26|975.01|967.29|975.02|967.3|974.84|967.12|13
1739772490000|2025-02-17 06:08:10|976.19|968.47|975.41|967.69|976.2|968.48|975.15|967.43|16
1739772500000|2025-02-17 06:08:20|975.42|967.7|975.46|967.74|975.46|967.74|975.41|967.69|9
1739772510000|2025-02-17 06:08:30|975.47|967.75|976.04|968.32|976.35|968.63|975.27|967.55|20
1739772520000|2025-02-17 06:08:40|976.03|968.31|975.85|968.13|976.03|968.31|975.85|968.13|10
1739772530000|2025-02-17 06:08:50|975.86|968.14|975.06|967.34|975.86|968.14|975.06|967.34|28
1739772540000|2025-02-17 06:09:00|975.07|967.35|975.94|968.22|975.95|968.23|975.07|967.35|20
1739772550000|2025-02-17 06:09:10|975.93|968.21|975.99|968.27|976.06|968.34|975.93|968.21|18
1739772560000|2025-02-17 06:09:20|975.98|968.26|975.92|968.2|975.99|968.27|975.9|968.18|18
1739772570000|2025-02-17 06:09:30|975.93|968.21|975.98|968.26|975.98|968.26|975.93|968.21|6
1739772580000|2025-02-17 06:09:40|975.97|968.25|975.66|967.94|975.97|968.25|975.62|967.9|12
1739772590000|2025-02-17 06:09:50|975.65|967.93|975.55|967.83|975.66|967.94|975.53|967.81|12
1739772600000|2025-02-17 06:10:00|975.75|968.03|976.2|968.48|976.45|968.73|975.75|968.03|22
1739772610000|2025-02-17 06:10:10|976.21|968.49|976.2|968.48|976.21|968.49|976.19|968.47|15
1739772620000|2025-02-17 06:10:20|976.21|968.49|976.27|968.55|976.27|968.55|976.2|968.48|16
1739772630000|2025-02-17 06:10:30|976.28|968.56|976.15|968.43|976.28|968.56|976.14|968.42|20
1739772640000|2025-02-17 06:10:40|976.14|968.42|975.76|968.04|976.15|968.43|975.71|967.99|14
1739772650000|2025-02-17 06:10:50|975.77|968.05|975.9|968.18|975.9|968.18|975.77|968.05|12
1739772660000|2025-02-17 06:11:00|975.91|968.19|975.84|968.12|975.95|968.23|975.84|968.12|17
1739772670000|2025-02-17 06:11:10|975.83|968.11|975.22|967.5|975.83|968.11|975.22|967.5|13
1739772690000|2025-02-17 06:11:30|974.76|967.04|975.28|967.56|975.77|968.05|974.45|966.73|23
1739772700000|2025-02-17 06:11:40|975.37|967.65|975.58|967.86|975.58|967.86|975.35|967.63|18
1739772710000|2025-02-17 06:11:50|975.59|967.87|975.56|967.84|975.62|967.9|975.55|967.83|13
1739772720000|2025-02-17 06:12:00|975.57|967.85|974.71|966.99|975.57|967.85|974.62|966.9|23
1739772730000|2025-02-17 06:12:10|974.73|967.01|974.8|967.08|974.8|967.08|974.73|967.01|8
1739772740000|2025-02-17 06:12:20|974.81|967.09|974.8|967.08|974.84|967.12|974.79|967.07|12
1739772750000|2025-02-17 06:12:30|974.81|967.09|974.74|967.02|974.82|967.1|974.73|967.01|11
1739772760000|2025-02-17 06:12:40|974.75|967.03|974.8|967.08|974.8|967.08|974.75|967.03|6
1739772770000|2025-02-17 06:12:50|974.81|967.09|975.22|967.5|975.34|967.62|974.81|967.09|16
1739772780000|2025-02-17 06:13:00|975.21|967.49|975.2|967.48|975.21|967.49|975.16|967.44|15
1739772790000|2025-02-17 06:13:10|975.21|967.49|975.26|967.54|975.26|967.54|975.21|967.49|8
1739772800000|2025-02-17 06:13:20|975.81|968.09|975.49|967.77|975.81|968.09|975.48|967.76|25
1739772810000|2025-02-17 06:13:30|975.5|967.78|975.54|967.82|975.54|967.82|975.5|967.78|5
1739772820000|2025-02-17 06:13:40|975.55|967.83|975.07|967.35|975.57|967.85|975.06|967.34|15
1739772830000|2025-02-17 06:13:50|975.06|967.34|975.27|967.55|975.27|967.55|975.06|967.34|20
1739772840000|2025-02-17 06:14:00|975.28|967.56|975.56|967.84|975.74|968.02|975.28|967.56|31
1739772850000|2025-02-17 06:14:10|975.57|967.85|975.52|967.8|975.61|967.89|975.51|967.79|14
1739772860000|2025-02-17 06:14:20|975.51|967.79|975.56|967.84|975.56|967.84|975.51|967.79|6
1739772870000|2025-02-17 06:14:30|975.46|967.74|975.16|967.44|975.46|967.74|975.16|967.44|3
1739772890000|2025-02-17 06:14:50|975.77|968.05|975.83|968.11|975.83|968.11|975.77|968.05|9
1739772900000|2025-02-17 06:15:00|975.84|968.12|976.2|968.48|976.21|968.49|975.84|968.12|10
1739772910000|2025-02-17 06:15:10|976.21|968.49|976.67|968.95|976.8|969.08|976.21|968.49|18
1739772920000|2025-02-17 06:15:20|976.64|968.92|975.54|967.82|976.64|968.92|975.53|967.81|33
1739772930000|2025-02-17 06:15:30|975.5|967.78|975.29|967.57|975.52|967.8|975.29|967.57|18
1739772940000|2025-02-17 06:15:40|975.28|967.56|975.49|967.77|975.49|967.77|975.09|967.37|15
1739772950000|2025-02-17 06:15:50|975.5|967.78|976.3|968.58|976.52|968.8|975.5|967.78|18
1739772960000|2025-02-17 06:16:00|976.32|968.6|976.1|968.38|976.32|968.6|976.09|968.37|24
1739772970000|2025-02-17 06:16:10|976.09|968.37|975.6|967.88|976.09|968.37|975.59|967.87|21
1739772980000|2025-02-17 06:16:20|975.61|967.89|976.24|968.52|976.26|968.54|975.57|967.85|15
1739772990000|2025-02-17 06:16:30|976.25|968.53|976.53|968.81|976.53|968.81|976.25|968.53|15
1739773000000|2025-02-17 06:16:40|976.54|968.82|976.66|968.94|976.66|968.94|976.54|968.82|11
1739773010000|2025-02-17 06:16:50|976.85|969.13|976.83|969.11|976.85|969.13|976.8|969.08|14
1739773020000|2025-02-17 06:17:00|976.84|969.12|976.49|968.77|976.87|969.15|976.27|968.55|18
1739773030000|2025-02-17 06:17:10|976.41|968.69|975.98|968.26|976.48|968.76|975.98|968.26|24
1739773040000|2025-02-17 06:17:20|975.96|968.24|976.73|969.01|976.73|969.01|975.62|967.9|21
1739773050000|2025-02-17 06:17:30|976.68|968.96|976.51|968.79|976.71|968.99|976.51|968.79|23
1739773060000|2025-02-17 06:17:40|976.5|968.78|976.48|968.76|976.51|968.79|976.48|968.76|9
1739773080000|2025-02-17 06:18:00|975.03|967.31|974.98|967.26|975.06|967.34|974.95|967.23|14
1739773090000|2025-02-17 06:18:10|974.99|967.27|974.94|967.22|974.99|967.27|974.93|967.21|12
1739773100000|2025-02-17 06:18:20|974.93|967.21|974.4|966.68|974.93|967.21|974.39|966.67|18
1739773110000|2025-02-17 06:18:30|974.39|966.67|974.38|966.66|974.39|966.67|974.36|966.64|8
1739773120000|2025-02-17 06:18:40|974.39|966.67|974.2|966.48|974.39|966.67|974.17|966.45|7
1739773130000|2025-02-17 06:18:50|974.19|966.47|974.18|966.46|974.19|966.47|974.16|966.44|11
1739773140000|2025-02-17 06:19:00|974.19|966.47|975.02|967.3|975.02|967.3|974.19|966.47|13
1739773150000|2025-02-17 06:19:10|975.03|967.31|976.35|968.63|976.41|968.69|975.03|967.31|22
1739773160000|2025-02-17 06:19:20|976.29|968.57|976.05|968.33|976.29|968.57|976.04|968.32|18
1739773170000|2025-02-17 06:19:30|976.04|968.32|975.97|968.25|976.04|968.32|975.97|968.25|4
1739773180000|2025-02-17 06:19:40|975.98|968.26|975.76|968.04|976.02|968.3|975.75|968.03|12
1739773190000|2025-02-17 06:19:50|975.77|968.05|975.99|968.27|975.99|968.27|975.77|968.05|11
1739773200000|2025-02-17 06:20:00|976.33|968.61|975.79|968.07|976.34|968.62|975.78|968.06|25
1739773210000|2025-02-17 06:20:10|975.84|968.12|974.94|967.22|975.87|968.15|974.94|967.22|21
1739773220000|2025-02-17 06:20:20|974.86|967.14|974.01|966.29|974.86|967.14|973.98|966.26|23
1739773230000|2025-02-17 06:20:30|974|966.28|973.71|965.99|974|966.28|973.55|965.83|17
1739773240000|2025-02-17 06:20:40|974.47|966.75|973.71|965.99|974.47|966.75|973.7|965.98|24
1739773250000|2025-02-17 06:20:50|973.72|966|974.3|966.58|974.32|966.6|973.67|965.95|12
1739773260000|2025-02-17 06:21:00|974.29|966.57|974.4|966.68|974.4|966.68|974.29|966.57|7
1739773280000|2025-02-17 06:21:20|974.67|966.95|974.79|967.07|974.79|967.07|974.67|966.95|6
1739773290000|2025-02-17 06:21:30|974.8|967.08|974.82|967.1|974.82|967.1|974.8|967.08|3
1739773300000|2025-02-17 06:21:40|974.8|967.08|974.61|966.89|974.8|967.08|974.4|966.68|7
1739773310000|2025-02-17 06:21:50|974.62|966.9|974.42|966.7|974.66|966.94|974.42|966.7|8
1739773320000|2025-02-17 06:22:00|974.41|966.69|974.6|966.88|974.6|966.88|974.37|966.65|14
1739773330000|2025-02-17 06:22:10|974.87|967.15|974.37|966.65|975.44|967.72|974.37|966.65|31
1739773340000|2025-02-17 06:22:20|974.36|966.64|974.31|966.59|974.36|966.64|974.26|966.54|13
1739773350000|2025-02-17 06:22:30|974.35|966.63|974.37|966.65|974.37|966.65|974.35|966.63|3
1739773360000|2025-02-17 06:22:40|974.23|966.51|974|966.28|974.23|966.51|974|966.28|8
1739773370000|2025-02-17 06:22:50|974.01|966.29|974.01|966.29|974.16|966.44|973.99|966.27|15
1739773380000|2025-02-17 06:23:00|974.02|966.3|973.83|966.11|974.05|966.33|973.83|966.11|9
1739773390000|2025-02-17 06:23:10|973.82|966.1|973.89|966.17|973.89|966.17|973.77|966.05|6
1739773400000|2025-02-17 06:23:20|973.9|966.18|973.91|966.19|973.91|966.19|973.9|966.18|2
1739773410000|2025-02-17 06:23:30|973.88|966.16|973.72|966|973.88|966.16|973.72|966|5
1739773420000|2025-02-17 06:23:40|973.7|965.98|973.66|965.94|973.7|965.98|973.62|965.9|10
1739773430000|2025-02-17 06:23:50|973.67|965.95|973.62|965.9|973.69|965.97|973.62|965.9|5
1739773440000|2025-02-17 06:24:00|973.61|965.89|973.4|965.68|973.61|965.89|973.03|965.31|10
1739773450000|2025-02-17 06:24:10|973.41|965.69|973.9|966.18|973.91|966.19|973.41|965.69|9
1739773460000|2025-02-17 06:24:20|973.92|966.2|974|966.28|974|966.28|973.92|966.2|6
1739773480000|2025-02-17 06:24:40|974.76|967.04|975.43|967.71|975.89|968.17|974.76|967.04|27
1739773490000|2025-02-17 06:24:50|975.44|967.72|975.69|967.97|975.69|967.97|975.2|967.48|18
1739773500000|2025-02-17 06:25:00|976.25|968.53|976.17|968.45|976.25|968.53|976.17|968.45|14
1739773510000|2025-02-17 06:25:10|976.18|968.46|976.99|969.27|977.17|969.45|976.01|968.29|26
1739773520000|2025-02-17 06:25:20|977.06|969.34|975.86|968.14|977.06|969.34|975.75|968.03|30
1739773530000|2025-02-17 06:25:30|975.84|968.12|976.78|969.06|976.82|969.1|975.83|968.11|23
1739773540000|2025-02-17 06:25:40|976.91|969.19|977.32|969.6|977.43|969.71|976.87|969.15|18
1739773550000|2025-02-17 06:25:50|977.31|969.59|977.24|969.52|977.41|969.69|977.22|969.5|17
1739773560000|2025-02-17 06:26:00|977.22|969.5|976.4|968.68|977.22|969.5|976.38|968.66|26
1739773570000|2025-02-17 06:26:10|976.37|968.65|976.62|968.9|976.91|969.19|976.35|968.63|17
1739773580000|2025-02-17 06:26:20|976.59|968.87|976.27|968.55|976.59|968.87|976.21|968.49|28
1739773590000|2025-02-17 06:26:30|976.26|968.54|976.8|969.08|976.8|969.08|976.22|968.5|10
1739773600000|2025-02-17 06:26:40|976.79|969.07|976.61|968.89|976.79|969.07|976.61|968.89|18
1739773610000|2025-02-17 06:26:50|976.6|968.88|976.42|968.7|976.6|968.88|976.37|968.65|19
1739773620000|2025-02-17 06:27:00|976.41|968.69|976.69|968.97|977.39|969.67|976.41|968.69|21
1739773630000|2025-02-17 06:27:10|976.8|969.08|976.77|969.05|976.9|969.18|976.66|968.94|20
1739773640000|2025-02-17 06:27:20|976.78|969.06|977.44|969.72|977.55|969.83|976.78|969.06|22
1739773650000|2025-02-17 06:27:30|977.39|969.67|977.81|970.09|977.81|970.09|977.31|969.59|16
1739773660000|2025-02-17 06:27:40|977.79|970.07|977.76|970.04|977.79|970.07|977.76|970.04|5
1739773680000|2025-02-17 06:28:00|976.93|969.21|977.38|969.66|977.39|969.67|976.93|969.21|19
1739773690000|2025-02-17 06:28:10|977.48|969.76|977.29|969.57|977.49|969.77|977.29|969.57|10
1739773700000|2025-02-17 06:28:20|977.3|969.58|977.68|969.96|977.69|969.97|977.18|969.46|13
1739773710000|2025-02-17 06:28:30|977.66|969.94|977.2|969.48|977.66|969.94|977.2|969.48|22
1739773720000|2025-02-17 06:28:40|977.24|969.52|976.89|969.17|977.24|969.52|976.79|969.07|22
1739773730000|2025-02-17 06:28:50|976.88|969.16|976.68|968.96|976.88|969.16|976.68|968.96|9
1739773740000|2025-02-17 06:29:00|976.67|968.95|976.61|968.89|976.77|969.05|976.6|968.88|14
1739773750000|2025-02-17 06:29:10|976.6|968.88|976.4|968.68|976.61|968.89|976.39|968.67|12
1739773760000|2025-02-17 06:29:20|976.39|968.67|976.15|968.43|976.4|968.68|976.15|968.43|17
1739773770000|2025-02-17 06:29:30|976.23|968.51|976.31|968.59|976.69|968.97|976.23|968.51|24
1739773780000|2025-02-17 06:29:40|976.3|968.58|976.36|968.64|976.36|968.64|976.28|968.56|16
1739773790000|2025-02-17 06:29:50|976.71|968.99|975.94|968.22|976.81|969.09|975.94|968.22|34
1739773800000|2025-02-17 06:30:00|975.93|968.21|975.82|968.1|975.93|968.21|975.82|968.1|12
1739773810000|2025-02-17 06:30:10|975.8|968.08|976.25|968.53|976.44|968.72|975.77|968.05|27
1739773820000|2025-02-17 06:30:20|976.24|968.52|976.2|968.48|976.24|968.52|976.2|968.48|9
1739773830000|2025-02-17 06:30:30|976.19|968.47|976.6|968.88|976.61|968.89|976.12|968.4|13
1739773840000|2025-02-17 06:30:40|976.58|968.86|976.32|968.6|976.59|968.87|976.32|968.6|21
1739773850000|2025-02-17 06:30:50|976.31|968.59|976.43|968.71|976.43|968.71|976.31|968.59|8
1739773870000|2025-02-17 06:31:10|977.03|969.31|977.55|969.83|977.65|969.93|977.02|969.3|21
1739773880000|2025-02-17 06:31:20|977.65|969.93|977.99|970.27|977.99|970.27|977.65|969.93|13
1739773890000|2025-02-17 06:31:30|978.02|970.3|979.88|972.16|979.88|972.16|978.02|970.3|25
1739773900000|2025-02-17 06:31:40|979.9|972.18|979.15|971.43|980.01|972.29|979.14|971.42|29
1739773910000|2025-02-17 06:31:50|979.16|971.44|979.33|971.61|979.57|971.85|979.16|971.44|25
1739773920000|2025-02-17 06:32:00|979.32|971.6|979.71|971.99|979.82|972.1|979.32|971.6|25
1739773930000|2025-02-17 06:32:10|979.79|972.07|980.38|972.66|980.44|972.72|979.64|971.92|21
1739773940000|2025-02-17 06:32:20|980.36|972.64|979.38|971.66|980.36|972.64|979.38|971.66|37
1739773950000|2025-02-17 06:32:30|979.36|971.64|979|971.28|979.36|971.64|978.8|971.08|27
1739773960000|2025-02-17 06:32:40|978.85|971.13|979.92|972.2|979.98|972.26|978.85|971.13|21
1739773970000|2025-02-17 06:32:50|979.91|972.19|980.74|973.02|981.1|973.38|979.91|972.19|26
1739773980000|2025-02-17 06:33:00|980.73|973.01|980.32|972.6|980.73|973.01|980.31|972.59|14
1739773990000|2025-02-17 06:33:10|980.31|972.59|979.81|972.09|980.32|972.6|979.81|972.09|28
1739774000000|2025-02-17 06:33:20|979.8|972.08|979.51|971.79|979.84|972.12|979.51|971.79|18
1739774010000|2025-02-17 06:33:30|979.5|971.78|979.9|972.18|980.01|972.29|979.48|971.76|15
1739774020000|2025-02-17 06:33:40|979.89|972.17|979.46|971.74|979.96|972.24|979.46|971.74|27
1739774030000|2025-02-17 06:33:50|979.45|971.73|979.01|971.29|979.45|971.73|979.01|971.29|16
1739774040000|2025-02-17 06:34:00|979.02|971.3|979.13|971.41|979.13|971.41|978.91|971.19|16
1739774060000|2025-02-17 06:34:20|977.97|970.25|978.78|971.06|978.91|971.19|977.97|970.25|19
1739774070000|2025-02-17 06:34:30|978.77|971.05|978.79|971.07|979.26|971.54|978.54|970.82|26
1739774080000|2025-02-17 06:34:40|978.76|971.04|978.11|970.39|978.76|971.04|978.11|970.39|30
1739774090000|2025-02-17 06:34:50|978.12|970.4|977.91|970.19|978.12|970.4|977.91|970.19|11
1739774100000|2025-02-17 06:35:00|977.92|970.2|977.4|969.68|977.94|970.22|977.4|969.68|20
1739774110000|2025-02-17 06:35:10|977.39|969.67|977.68|969.96|977.82|970.1|977.34|969.62|28
1739774120000|2025-02-17 06:35:20|977.66|969.94|977.57|969.85|977.66|969.94|977.57|969.85|17
1739774130000|2025-02-17 06:35:30|977.58|969.86|977.27|969.55|977.58|969.86|977.27|969.55|17
1739774140000|2025-02-17 06:35:40|977.26|969.54|977.18|969.46|977.26|969.54|977.18|969.46|9
1739774150000|2025-02-17 06:35:50|977.19|969.47|977.37|969.65|977.57|969.85|977.19|969.47|24
1739774160000|2025-02-17 06:36:00|977.31|969.59|977.05|969.33|977.31|969.59|977.04|969.32|19
1739774170000|2025-02-17 06:36:10|977.04|969.32|976.9|969.18|977.06|969.34|976.9|969.18|16
1739774180000|2025-02-17 06:36:20|976.89|969.17|977.81|970.09|977.84|970.12|976.65|968.93|21
1739774190000|2025-02-17 06:36:30|977.79|970.07|977.03|969.31|977.81|970.09|977.03|969.31|19
1739774200000|2025-02-17 06:36:40|977.16|969.44|976.35|968.63|977.16|969.44|976.34|968.62|31
1739774210000|2025-02-17 06:36:50|976.36|968.64|976.78|969.06|976.84|969.12|976.31|968.59|22
1739774220000|2025-02-17 06:37:00|976.77|969.05|977.27|969.55|977.28|969.56|976.69|968.97|23
1739774230000|2025-02-17 06:37:10|977.35|969.63|977.11|969.39|977.35|969.63|977.01|969.29|14
1739774240000|2025-02-17 06:37:20|976.9|969.18|976.57|968.85|976.9|969.18|976.57|968.85|19
1739774260000|2025-02-17 06:37:40|976.95|969.23|976.73|969.01|976.96|969.24|976.72|969|12
1739774270000|2025-02-17 06:37:50|976.74|969.02|976.78|969.06|976.79|969.07|976.72|969|15
1739774280000|2025-02-17 06:38:00|976.97|969.25|976.92|969.2|976.97|969.25|976.91|969.19|18
1739774290000|2025-02-17 06:38:10|976.91|969.19|976.7|968.98|976.95|969.23|976.7|968.98|16
1739774300000|2025-02-17 06:38:20|976.71|968.99|976.84|969.12|976.84|969.12|976.68|968.96|15
1739774310000|2025-02-17 06:38:30|977.1|969.38|977.61|969.89|977.67|969.95|976.82|969.1|24
1739774320000|2025-02-17 06:38:40|977.62|969.9|977.67|969.95|977.69|969.97|977.59|969.87|15
1739774330000|2025-02-17 06:38:50|977.68|969.96|977.83|970.11|978.49|970.77|977.67|969.95|27
1739774340000|2025-02-17 06:39:00|977.81|970.09|977.73|970.01|977.81|970.09|977.72|970|17
1739774350000|2025-02-17 06:39:10|977.72|970|978.29|970.57|978.43|970.71|977.72|970|22
1739774360000|2025-02-17 06:39:20|978.3|970.58|977.28|969.56|978.3|970.58|977.28|969.56|29
1739774370000|2025-02-17 06:39:30|977.26|969.54|978.05|970.33|978.27|970.55|977.21|969.49|31
1739774380000|2025-02-17 06:39:40|978.04|970.32|977.8|970.08|978.04|970.32|977.78|970.06|18
1739774390000|2025-02-17 06:39:50|977.81|970.09|977.71|969.99|977.82|970.1|977.71|969.99|11
1739774400000|2025-02-17 06:40:00|977.67|969.95|978.54|970.82|978.54|970.82|977.66|969.94|19
1739774410000|2025-02-17 06:40:10|978.53|970.81|978.88|971.16|978.89|971.17|978.53|970.81|19
1739774420000|2025-02-17 06:40:20|978.89|971.17|982.01|974.29|982.02|974.3|978.89|971.17|26
1739774430000|2025-02-17 06:40:30|982.02|974.3|981.95|974.23|982.11|974.39|981.64|973.92|26
1739774440000|2025-02-17 06:40:40|981.96|974.24|981.97|974.25|981.97|974.25|981.96|974.24|2
1739774460000|2025-02-17 06:41:00|982.12|974.4|982.29|974.57|982.32|974.6|982.12|974.4|15
1739774470000|2025-02-17 06:41:10|982.3|974.58|982.22|974.5|982.48|974.76|982.22|974.5|32
1739774480000|2025-02-17 06:41:20|982.19|974.47|980.84|973.12|982.19|974.47|980.81|973.09|27
1739774490000|2025-02-17 06:41:30|980.83|973.11|980.58|972.86|980.86|973.14|980.58|972.86|17
1739774500000|2025-02-17 06:41:40|980.09|972.37|980.13|972.41|980.15|972.43|980.07|972.35|22
1739774510000|2025-02-17 06:41:50|980.12|972.4|980.13|972.41|980.18|972.46|980.1|972.38|18
1739774520000|2025-02-17 06:42:00|980.12|972.4|980.04|972.32|980.16|972.44|980.04|972.32|15
1739774530000|2025-02-17 06:42:10|980.05|972.33|982.9|975.18|982.9|975.18|980.05|972.33|18
1739774540000|2025-02-17 06:42:20|982.91|975.19|983.03|975.31|983.21|975.49|982.9|975.18|19
1739774550000|2025-02-17 06:42:30|983.04|975.32|983.03|975.31|983.12|975.4|982.97|975.25|17
1739774560000|2025-02-17 06:42:40|983.04|975.32|982.91|975.19|983.04|975.32|982.68|974.96|18
1739774570000|2025-02-17 06:42:50|982.96|975.24|983.17|975.45|983.17|975.45|982.88|975.16|12
1739774580000|2025-02-17 06:43:00|983.88|976.16|983.31|975.59|983.88|976.16|983.23|975.51|19
1739774590000|2025-02-17 06:43:10|983.32|975.6|985.6|977.88|985.6|977.88|983.32|975.6|20
1739774600000|2025-02-17 06:43:20|985.61|977.89|985.44|977.72|985.98|978.26|985.42|977.7|27
1739774610000|2025-02-17 06:43:30|985.54|977.82|985.23|977.51|985.54|977.82|985.06|977.34|19
1739774620000|2025-02-17 06:43:40|985.24|977.52|985.17|977.45|985.26|977.54|985.14|977.42|9
1739774630000|2025-02-17 06:43:50|985.18|977.46|985.09|977.37|985.2|977.48|985.07|977.35|5
1739774650000|2025-02-17 06:44:10|984.62|976.9|984.55|976.83|984.65|976.93|984.53|976.81|10
1739774660000|2025-02-17 06:44:20|984.56|976.84|984.3|976.58|984.58|976.86|984.3|976.58|9
1739774670000|2025-02-17 06:44:30|984.29|976.57|984.14|976.42|984.37|976.65|984.14|976.42|19
1739774680000|2025-02-17 06:44:40|984.15|976.43|983.94|976.22|984.16|976.44|983.89|976.17|7
1739774690000|2025-02-17 06:44:50|983.95|976.23|984.04|976.32|984.04|976.32|983.95|976.23|12
1739774700000|2025-02-17 06:45:00|984.05|976.33|984.27|976.55|984.35|976.63|983.94|976.22|18
1739774710000|2025-02-17 06:45:10|984.5|976.78|984.46|976.74|985.02|977.3|984.42|976.7|29
1739774720000|2025-02-17 06:45:20|984.42|976.7|983.59|975.87|984.57|976.85|983.59|975.87|20
1739774730000|2025-02-17 06:45:30|983.56|975.84|983.15|975.43|983.56|975.84|982.68|974.96|23
1739774740000|2025-02-17 06:45:40|983.16|975.44|982.68|974.96|983.16|975.44|982.68|974.96|11
1739774750000|2025-02-17 06:45:50|982.04|974.32|982.55|974.83|982.63|974.91|982.04|974.32|27
1739774760000|2025-02-17 06:46:00|982.54|974.82|982.5|974.78|982.61|974.89|982.39|974.67|21
1739774770000|2025-02-17 06:46:10|982.51|974.79|981.87|974.15|982.53|974.81|981.71|973.99|13
1739774780000|2025-02-17 06:46:20|981.88|974.16|981.87|974.15|981.94|974.22|981.82|974.1|13
1739774790000|2025-02-17 06:46:30|981.88|974.16|981.34|973.62|981.88|974.16|981.27|973.55|17
1739774800000|2025-02-17 06:46:40|981.33|973.61|981.44|973.72|981.44|973.72|981.31|973.59|19
1739774810000|2025-02-17 06:46:50|981.43|973.71|981.49|973.77|981.49|973.77|981.4|973.68|16
1739774820000|2025-02-17 06:47:00|981.47|973.75|981.46|973.74|981.66|973.94|981.45|973.73|16
1739774830000|2025-02-17 06:47:10|981.42|973.7|981.23|973.51|981.42|973.7|981.09|973.37|9
1739774850000|2025-02-17 06:47:30|980.6|972.88|980.46|972.74|980.99|973.27|980.25|972.53|13
1739774860000|2025-02-17 06:47:40|980.47|972.75|980.7|972.98|980.73|973.01|980.47|972.75|10
1739774870000|2025-02-17 06:47:50|980.71|972.99|980.63|972.91|980.74|973.02|980.62|972.9|7
1739774880000|2025-02-17 06:48:00|980.64|972.92|980.49|972.77|980.68|972.96|979.95|972.23|13
1739774890000|2025-02-17 06:48:10|980.33|972.61|980.89|973.17|980.89|973.17|980.33|972.61|24
1739774900000|2025-02-17 06:48:20|980.9|973.18|980.85|973.13|981.01|973.29|980.78|973.06|11
1739774910000|2025-02-17 06:48:30|980.86|973.14|981.05|973.33|981.12|973.4|980.86|973.14|13
1739774920000|2025-02-17 06:48:40|981.04|973.32|981.13|973.41|981.17|973.45|980.94|973.22|15
1739774930000|2025-02-17 06:48:50|981.14|973.42|981.26|973.54|981.26|973.54|981.14|973.42|13
1739774940000|2025-02-17 06:49:00|981.27|973.55|981.3|973.58|981.35|973.63|981.27|973.55|8
1739774950000|2025-02-17 06:49:10|981.36|973.64|980.82|973.1|981.38|973.66|980.78|973.06|10
1739774960000|2025-02-17 06:49:20|980.83|973.11|981.18|973.46|981.18|973.46|980.83|973.11|23
1739774970000|2025-02-17 06:49:30|981.19|973.47|981.35|973.63|981.35|973.63|981.19|973.47|16
1739774980000|2025-02-17 06:49:40|981.36|973.64|981.44|973.72|981.44|973.72|981.36|973.64|9
1739774990000|2025-02-17 06:49:50|981.45|973.73|981.63|973.91|981.81|974.09|981.45|973.73|13
1739775000000|2025-02-17 06:50:00|981.64|973.92|981.35|973.63|981.64|973.92|981.17|973.45|11
1739775010000|2025-02-17 06:50:10|981.36|973.64|981.58|973.86|981.58|973.86|981.36|973.64|13
1739775020000|2025-02-17 06:50:20|981.59|973.87|981.63|973.91|981.63|973.91|981.59|973.87|5
1739775040000|2025-02-17 06:50:40|982.15|974.43|982.07|974.35|982.16|974.44|982.03|974.31|8
1739775050000|2025-02-17 06:50:50|982.08|974.36|982.14|974.42|982.14|974.42|982.08|974.36|7
1739775060000|2025-02-17 06:51:00|982.15|974.43|982.17|974.45|982.17|974.45|982.15|974.43|3
1739775070000|2025-02-17 06:51:10|982.18|974.46|982.6|974.88|982.7|974.98|982.18|974.46|8
1739775080000|2025-02-17 06:51:20|982.86|975.14|983.12|975.4|983.14|975.42|982.86|975.14|25
1739775090000|2025-02-17 06:51:30|983.11|975.39|983.24|975.52|983.24|975.52|983.05|975.33|15
1739775100000|2025-02-17 06:51:40|983.23|975.51|983.3|975.58|983.3|975.58|983.23|975.51|10
1739775110000|2025-02-17 06:51:50|983.31|975.59|983.35|975.63|983.35|975.63|983.3|975.58|12
1739775120000|2025-02-17 06:52:00|983.36|975.64|983.88|976.16|983.95|976.23|983.36|975.64|18
1739775130000|2025-02-17 06:52:10|983.89|976.17|983.51|975.79|983.96|976.24|983.51|975.79|23
1739775140000|2025-02-17 06:52:20|983.15|975.43|981.84|974.12|983.15|975.43|981.84|974.12|24
1739775150000|2025-02-17 06:52:30|981.86|974.14|981.85|974.13|981.96|974.24|981.77|974.05|15
1739775160000|2025-02-17 06:52:40|981.86|974.14|981.95|974.23|981.95|974.23|981.86|974.14|10
1739775170000|2025-02-17 06:52:50|981.96|974.24|981.86|974.14|981.98|974.26|981.86|974.14|9
1739775180000|2025-02-17 06:53:00|981.87|974.15|981.9|974.18|981.9|974.18|981.87|974.15|4
1739775190000|2025-02-17 06:53:10|981.91|974.19|981.93|974.21|981.93|974.21|981.91|974.19|3
1739775200000|2025-02-17 06:53:20|982.05|974.33|981.97|974.25|982.05|974.33|981.93|974.21|6
1739775210000|2025-02-17 06:53:30|981.74|974.02|981.38|973.66|981.74|974.02|981.36|973.64|10
1739775230000|2025-02-17 06:53:50|980.69|972.97|980.46|972.74|980.77|973.05|980.44|972.72|14
1739775240000|2025-02-17 06:54:00|980.47|972.75|980.55|972.83|980.68|972.96|980.47|972.75|9
1739775250000|2025-02-17 06:54:10|980.56|972.84|980.59|972.87|980.59|972.87|980.56|972.84|4
1739775260000|2025-02-17 06:54:20|980.6|972.88|980.64|972.92|980.75|973.03|980.6|972.88|6
1739775270000|2025-02-17 06:54:30|980.65|972.93|980.55|972.83|980.68|972.96|980.55|972.83|5
1739775280000|2025-02-17 06:54:40|980.56|972.84|979.94|972.22|980.56|972.84|979.84|972.12|14
1739775290000|2025-02-17 06:54:50|979.95|972.23|979.99|972.27|979.99|972.27|979.84|972.12|9
1739775300000|2025-02-17 06:55:00|980|972.28|980.07|972.35|980.07|972.35|979.97|972.25|9
1739775310000|2025-02-17 06:55:10|980.08|972.36|980.15|972.43|980.15|972.43|980.08|972.36|7
1739775320000|2025-02-17 06:55:20|980.16|972.44|979.77|972.05|980.17|972.45|979.73|972.01|9
1739775330000|2025-02-17 06:55:30|979.78|972.06|979.99|972.27|979.99|972.27|979.78|972.06|19
1739775340000|2025-02-17 06:55:40|980|972.28|980.49|972.77|980.5|972.78|980|972.28|13
1739775350000|2025-02-17 06:55:50|980.5|972.78|980.77|973.05|980.77|973.05|980.5|972.78|21
1739775360000|2025-02-17 06:56:00|980.78|973.06|980.99|973.27|981.34|973.62|980.78|973.06|21
1739775370000|2025-02-17 06:56:10|981|973.28|981.03|973.31|981.03|973.31|981|973.28|4
1739775380000|2025-02-17 06:56:20|981.21|973.49|981.38|973.66|981.38|973.66|981.15|973.43|11
1739775390000|2025-02-17 06:56:30|981.39|973.67|981.61|973.89|981.61|973.89|981.39|973.67|19
1739775400000|2025-02-17 06:56:40|981.62|973.9|981.74|974.02|981.85|974.13|981.62|973.9|14
1739775410000|2025-02-17 06:56:50|981.75|974.03|981.89|974.17|981.93|974.21|981.75|974.03|13
1739775420000|2025-02-17 06:57:00|981.81|974.09|981.92|974.2|981.95|974.23|981.81|974.09|11
1739775430000|2025-02-17 06:57:10|981.93|974.21|981.05|973.33|981.95|974.23|981.05|973.33|13
1739775440000|2025-02-17 06:57:20|981.12|973.4|981.2|973.48|981.24|973.52|981.12|973.4|14
1739775450000|2025-02-17 06:57:30|981.21|973.49|981.13|973.41|981.21|973.49|981.13|973.41|15
1739775460000|2025-02-17 06:57:40|981.12|973.4|981.17|973.45|981.21|973.49|981.02|973.3|14
1739775470000|2025-02-17 06:57:50|981.18|973.46|981.15|973.43|981.18|973.46|981.12|973.4|5
1739775480000|2025-02-17 06:58:00|980.79|973.07|980.9|973.18|980.9|973.18|980.79|973.07|11
1739775490000|2025-02-17 06:58:10|980.91|973.19|980.95|973.23|980.95|973.23|980.91|973.19|5
1739775500000|2025-02-17 06:58:20|980.96|973.24|980.99|973.27|980.99|973.27|980.96|973.24|4
1739775510000|2025-02-17 06:58:30|981.11|973.39|981.35|973.63|981.35|973.63|981.1|973.38|14
1739775520000|2025-02-17 06:58:40|981.4|973.68|981.46|973.74|981.46|973.74|981.4|973.68|7
1739775530000|2025-02-17 06:58:50|981.47|973.75|981.49|973.77|981.49|973.77|981.47|973.75|3
1739775540000|2025-02-17 06:59:00|981.5|973.78|981.53|973.81|981.53|973.81|981.5|973.78|4
1739775550000|2025-02-17 06:59:10|981.54|973.82|981.58|973.86|981.58|973.86|981.54|973.82|5
1739775560000|2025-02-17 06:59:20|981.59|973.87|981.74|974.02|981.84|974.12|981.59|973.87|6
1739775570000|2025-02-17 06:59:30|981.75|974.03|981.9|974.18|981.93|974.21|981.75|974.03|12
1739775580000|2025-02-17 06:59:40|981.91|974.19|981.89|974.17|981.93|974.21|981.88|974.16|5
1739775590000|2025-02-17 06:59:50|981.9|974.18|981.32|973.6|981.91|974.19|981.32|973.6|5
1739775610000|2025-02-17 07:00:10|981.4|973.68|981.58|973.86|981.58|973.86|981.38|973.66|15
1739775620000|2025-02-17 07:00:20|981.56|973.84|981.65|973.93|981.73|974.01|981.39|973.67|24
1739775630000|2025-02-17 07:00:30|981.74|974.02|981.95|974.23|982.72|975|981.74|974.02|34
1739775640000|2025-02-17 07:00:40|981.94|974.22|981.27|973.55|981.94|974.22|981.26|973.54|18
1739775650000|2025-02-17 07:00:50|981.28|973.56|981.29|973.57|981.33|973.61|981.21|973.49|20
1739775660000|2025-02-17 07:01:00|981.27|973.55|981.12|973.4|981.28|973.56|981.12|973.4|14
1739775670000|2025-02-17 07:01:10|980.45|972.73|980.86|973.14|980.86|973.14|980.45|972.73|25
1739775680000|2025-02-17 07:01:20|980.87|973.15|981.37|973.65|981.59|973.87|980.87|973.15|17
1739775690000|2025-02-17 07:01:30|981.36|973.64|981.32|973.6|981.44|973.72|981.29|973.57|19
1739775700000|2025-02-17 07:01:40|981.38|973.66|981.06|973.34|981.38|973.66|980.5|972.78|21
1739775710000|2025-02-17 07:01:50|981|973.28|981.7|973.98|981.7|973.98|980.94|973.22|21
1739775720000|2025-02-17 07:02:00|981.71|973.99|981.97|974.25|981.97|974.25|981.71|973.99|17
1739775730000|2025-02-17 07:02:10|981.98|974.26|982.12|974.4|982.12|974.4|981.98|974.26|15
1739775740000|2025-02-17 07:02:20|982.13|974.41|982.55|974.83|982.74|975.02|982.13|974.41|19
1739775750000|2025-02-17 07:02:30|982.56|974.84|982.48|974.76|982.66|974.94|982.42|974.7|16
1739775760000|2025-02-17 07:02:40|982.51|974.79|981.99|974.27|982.53|974.81|981.94|974.22|12
1739775770000|2025-02-17 07:02:50|982|974.28|981.94|974.22|982.06|974.34|981.88|974.16|8
1739775780000|2025-02-17 07:03:00|981.95|974.23|981.99|974.27|982.06|974.34|981.82|974.1|9
1739775790000|2025-02-17 07:03:10|982.11|974.39|982.16|974.44|982.16|974.44|982.11|974.39|3
1739775810000|2025-02-17 07:03:30|982.47|974.75|982.84|975.12|983.28|975.56|982.4|974.68|21
1739775820000|2025-02-17 07:03:40|982.85|975.13|982.98|975.26|982.98|975.26|982.85|975.13|14
1739775830000|2025-02-17 07:03:50|982.99|975.27|983.16|975.44|983.16|975.44|982.99|975.27|8
1739775840000|2025-02-17 07:04:00|983.35|975.63|983.45|975.73|983.45|975.73|983.34|975.62|11
1739775850000|2025-02-17 07:04:10|983.46|975.74|983.57|975.85|983.57|975.85|983.46|975.74|12
1739775860000|2025-02-17 07:04:20|983.58|975.86|983.62|975.9|983.68|975.96|983.58|975.86|13
1739775870000|2025-02-17 07:04:30|983.63|975.91|983.05|975.33|983.63|975.91|982.92|975.2|19
1739775880000|2025-02-17 07:04:40|983.06|975.34|982.94|975.22|983.08|975.36|982.72|975|17
1739775890000|2025-02-17 07:04:50|982.95|975.23|983.01|975.29|983.06|975.34|982.95|975.23|19
1739775900000|2025-02-17 07:05:00|982.99|975.27|982.79|975.07|982.99|975.27|981.92|974.2|31
1739775910000|2025-02-17 07:05:10|982.95|975.23|983.48|975.76|983.63|975.91|982.95|975.23|29
1739775920000|2025-02-17 07:05:20|983.49|975.77|984.81|977.09|985.14|977.42|983.49|975.77|18
1739775930000|2025-02-17 07:05:30|984.82|977.1|985.75|978.03|985.84|978.12|984.82|977.1|25
1739775940000|2025-02-17 07:05:40|985.53|977.81|985.36|977.64|985.63|977.91|985.27|977.55|15
1739775950000|2025-02-17 07:05:50|985.37|977.65|985.84|978.12|985.84|978.12|985.37|977.65|24
1739775960000|2025-02-17 07:06:00|985.82|978.1|985.95|978.23|985.96|978.24|985.77|978.05|17
1739775970000|2025-02-17 07:06:10|985.96|978.24|986.53|978.81|986.98|979.26|985.96|978.24|23
1739775980000|2025-02-17 07:06:20|986.54|978.82|986.37|978.65|986.6|978.88|986.36|978.64|11
1739776000000|2025-02-17 07:06:40|985.84|978.12|985.85|978.13|985.86|978.14|985.79|978.07|10
1739776010000|2025-02-17 07:06:50|985.91|978.19|985.91|978.19|986.06|978.34|985.91|978.19|14
1739776020000|2025-02-17 07:07:00|985.9|978.18|985.98|978.26|986.06|978.34|985.9|978.18|14
1739776030000|2025-02-17 07:07:10|985.99|978.27|986.02|978.3|986.02|978.3|985.99|978.27|4
1739776040000|2025-02-17 07:07:20|986.03|978.31|986.2|978.48|986.2|978.48|986.03|978.31|7
1739776050000|2025-02-17 07:07:30|986.21|978.49|986.1|978.38|986.21|978.49|986.05|978.33|13
1739776060000|2025-02-17 07:07:40|986.11|978.39|985.15|977.43|986.12|978.4|985.15|977.43|18
1739776070000|2025-02-17 07:07:50|985.14|977.42|985.18|977.46|985.38|977.66|985.14|977.42|19
1739776080000|2025-02-17 07:08:00|985.19|977.47|985.09|977.37|985.2|977.48|984.89|977.17|14
1739776090000|2025-02-17 07:08:10|985.37|977.65|984.73|977.01|985.39|977.67|984.72|977|19
1739776100000|2025-02-17 07:08:20|984.83|977.11|984.66|976.94|984.83|977.11|984.66|976.94|20
1739776110000|2025-02-17 07:08:30|984.61|976.89|983.84|976.12|984.61|976.89|983.84|976.12|20
1739776120000|2025-02-17 07:08:40|983.82|976.1|983.74|976.02|983.82|976.1|983.74|976.02|14
1739776130000|2025-02-17 07:08:50|983.73|976.01|983.74|976.02|983.75|976.03|983.73|976.01|9
1739776140000|2025-02-17 07:09:00|983.72|976|983.89|976.17|983.9|976.18|983.69|975.97|17
1739776150000|2025-02-17 07:09:10|983.9|976.18|984.09|976.37|984.1|976.38|983.89|976.17|17
1739776160000|2025-02-17 07:09:20|984.08|976.36|983.94|976.22|984.09|976.37|983.94|976.22|13
1739776170000|2025-02-17 07:09:30|983.95|976.23|983.44|975.72|983.95|976.23|983.35|975.63|15
1739776180000|2025-02-17 07:09:40|983.43|975.71|983.43|975.71|983.43|975.71|983.42|975.7|3
1739776200000|2025-02-17 07:10:00|983.75|976.03|983.73|976.01|983.75|976.03|983.69|975.97|12
1739776210000|2025-02-17 07:10:10|983.72|976|984.1|976.38|984.11|976.39|983.72|976|15
1739776220000|2025-02-17 07:10:20|984.11|976.39|984.5|976.78|984.78|977.06|984.1|976.38|18
1739776230000|2025-02-17 07:10:30|984.51|976.79|984.33|976.61|984.52|976.8|984.33|976.61|16
1739776240000|2025-02-17 07:10:40|984.32|976.6|983.4|975.68|984.32|976.6|983.35|975.63|12
1739776250000|2025-02-17 07:10:50|983.39|975.67|984.03|976.31|984.03|976.31|983.39|975.67|25
1739776260000|2025-02-17 07:11:00|984.04|976.32|984.43|976.71|984.56|976.84|984.04|976.32|26
1739776270000|2025-02-17 07:11:10|984.42|976.7|984.45|976.73|984.46|976.74|984.42|976.7|13
1739776280000|2025-02-17 07:11:20|984.46|976.74|984.51|976.79|984.51|976.79|984.45|976.73|18
1739776290000|2025-02-17 07:11:30|984.76|977.04|985.28|977.56|985.47|977.75|984.76|977.04|24
1739776300000|2025-02-17 07:11:40|985.27|977.55|985.2|977.48|985.31|977.59|985.15|977.43|19
1739776310000|2025-02-17 07:11:50|985.21|977.49|985.76|978.04|985.76|978.04|985.19|977.47|16
1739776320000|2025-02-17 07:12:00|985.62|977.9|985.88|978.16|985.99|978.27|985.62|977.9|18
1739776330000|2025-02-17 07:12:10|985.89|978.17|985.79|978.07|986.01|978.29|985.79|978.07|16
1739776340000|2025-02-17 07:12:20|985.8|978.08|986.03|978.31|986.03|978.31|985.78|978.06|16
1739776350000|2025-02-17 07:12:30|986.02|978.3|986.38|978.66|986.39|978.67|986.02|978.3|14
1739776360000|2025-02-17 07:12:40|986.39|978.67|986.48|978.76|986.49|978.77|986.39|978.67|14
1739776370000|2025-02-17 07:12:50|986.49|978.77|986.98|979.26|986.98|979.26|986.49|978.77|18
1739776380000|2025-02-17 07:13:00|986.99|979.27|986.98|979.26|986.99|979.27|986.98|979.26|2
1739776390000|2025-02-17 07:13:10|986.97|979.25|986.95|979.23|986.98|979.26|986.95|979.23|6
1739776400000|2025-02-17 07:13:20|986.96|979.24|986.04|978.32|986.96|979.24|986.03|978.31|18
1739776410000|2025-02-17 07:13:30|986.05|978.33|985.72|978|986.05|978.33|985.72|978|22
1739776420000|2025-02-17 07:13:40|985.71|977.99|985.69|977.97|985.72|978|985.69|977.97|11
1739776430000|2025-02-17 07:13:50|985.68|977.96|984.96|977.24|985.69|977.97|984.82|977.1|13
1739776440000|2025-02-17 07:14:00|984.93|977.21|984.19|976.47|984.93|977.21|984.19|976.47|16
1739776450000|2025-02-17 07:14:10|984.2|976.48|984.21|976.49|984.21|976.49|984.15|976.43|14
1739776460000|2025-02-17 07:14:20|984.2|976.48|984.63|976.91|984.63|976.91|984.2|976.48|13
1739776470000|2025-02-17 07:14:30|984.62|976.9|984.58|976.86|984.64|976.92|984.54|976.82|17
1739776480000|2025-02-17 07:14:40|984.57|976.85|984.84|977.12|984.96|977.24|984.57|976.85|17
1739776490000|2025-02-17 07:14:50|984.85|977.13|984.84|977.12|984.87|977.15|984.83|977.11|13
1739776500000|2025-02-17 07:15:00|984.83|977.11|984.23|976.51|984.84|977.12|984.17|976.45|17
1739776510000|2025-02-17 07:15:10|984.24|976.52|984.59|976.87|984.6|976.88|984.24|976.52|23
1739776520000|2025-02-17 07:15:20|984.6|976.88|984.64|976.92|984.64|976.92|984.59|976.87|17
1739776530000|2025-02-17 07:15:30|984.63|976.91|985.04|977.32|985.11|977.39|984.63|976.91|16
1739776540000|2025-02-17 07:15:40|985.05|977.33|984.13|976.41|985.05|977.33|984.05|976.33|26
1739776550000|2025-02-17 07:15:50|984.14|976.42|983.89|976.17|984.14|976.42|983.89|976.17|18
1739776560000|2025-02-17 07:16:00|983.9|976.18|983.74|976.02|983.9|976.18|983.74|976.02|15
1739776570000|2025-02-17 07:16:10|983.75|976.03|983.37|975.65|983.75|976.03|983.27|975.55|13
1739776590000|2025-02-17 07:16:30|983.6|975.88|983.48|975.76|983.6|975.88|983.48|975.76|14
1739776600000|2025-02-17 07:16:40|983.47|975.75|983.44|975.72|983.47|975.75|983.43|975.71|10
1739776610000|2025-02-17 07:16:50|983.64|975.92|983.66|975.94|983.76|976.04|983.64|975.92|14
1739776620000|2025-02-17 07:17:00|983.65|975.93|983.68|975.96|983.75|976.03|983.65|975.93|11
1739776630000|2025-02-17 07:17:10|983.67|975.95|984.19|976.47|984.2|976.48|983.54|975.82|17
1739776640000|2025-02-17 07:17:20|984.2|976.48|984.19|976.47|984.23|976.51|984.19|976.47|19
1739776650000|2025-02-17 07:17:30|984.18|976.46|983.4|975.68|984.19|976.47|983.38|975.66|23
1739776660000|2025-02-17 07:17:40|983.41|975.69|983.3|975.58|983.41|975.69|983.3|975.58|17
1739776670000|2025-02-17 07:17:50|983.29|975.57|983.24|975.52|983.29|975.57|983.24|975.52|11
1739776680000|2025-02-17 07:18:00|983.23|975.51|983.38|975.66|983.41|975.69|983.22|975.5|14
1739776690000|2025-02-17 07:18:10|983.37|975.65|983.61|975.89|983.61|975.89|983.34|975.62|14
1739776700000|2025-02-17 07:18:20|983.6|975.88|984.08|976.36|984.12|976.4|983.6|975.88|18
1739776710000|2025-02-17 07:18:30|984.09|976.37|984.37|976.65|984.37|976.65|984.07|976.35|23
1739776720000|2025-02-17 07:18:40|984.45|976.73|985.32|977.6|985.4|977.68|984.45|976.73|22
1739776730000|2025-02-17 07:18:50|985.33|977.61|985.51|977.79|985.74|978.02|985.33|977.61|15
1739776740000|2025-02-17 07:19:00|985.48|977.76|985.44|977.72|985.49|977.77|985.44|977.72|18
1739776750000|2025-02-17 07:19:10|985.43|977.71|984.46|976.74|985.43|977.71|984.37|976.65|24
1739776760000|2025-02-17 07:19:20|984.47|976.75|984.5|976.78|984.51|976.79|984.46|976.74|14
1739776770000|2025-02-17 07:19:30|984.51|976.79|984.45|976.73|984.52|976.8|984.44|976.72|15
1739776780000|2025-02-17 07:19:40|984.44|976.72|983.72|976|984.44|976.72|983.71|975.99|16
1739776790000|2025-02-17 07:19:50|983.71|975.99|983.48|975.76|983.71|975.99|983.48|975.76|20
1739776800000|2025-02-17 07:20:00|983.44|975.72|982.56|974.84|983.44|975.72|982.46|974.74|18
1739776810000|2025-02-17 07:20:10|982.55|974.83|982.24|974.52|982.72|975|982.24|974.52|25
1739776820000|2025-02-17 07:20:20|982.29|974.57|982.19|974.47|982.29|974.57|982.19|974.47|12
1739776840000|2025-02-17 07:20:40|981.58|973.86|981.58|973.86|981.6|973.88|981.56|973.84|13
1739776850000|2025-02-17 07:20:50|981.59|973.87|981.48|973.76|981.59|973.87|981.48|973.76|16
1739776860000|2025-02-17 07:21:00|981.49|973.77|981.44|973.72|981.49|973.77|981.44|973.72|11
1739776870000|2025-02-17 07:21:10|981.43|973.71|981.7|973.98|982.07|974.35|981.41|973.69|19
1739776880000|2025-02-17 07:21:20|981.71|973.99|981.63|973.91|981.71|973.99|981.59|973.87|17
1739776890000|2025-02-17 07:21:30|981.64|973.92|981.92|974.2|981.93|974.21|981.64|973.92|13
1739776900000|2025-02-17 07:21:40|981.93|974.21|981.96|974.24|981.96|974.24|981.92|974.2|14
1739776910000|2025-02-17 07:21:50|981.97|974.25|981.99|974.27|982|974.28|981.95|974.23|15
1739776920000|2025-02-17 07:22:00|981.98|974.26|981.95|974.23|981.98|974.26|981.95|974.23|12
1739776930000|2025-02-17 07:22:10|981.94|974.22|982.1|974.38|982.17|974.45|981.93|974.21|16
1739776940000|2025-02-17 07:22:20|982.11|974.39|982.23|974.51|982.45|974.73|982.08|974.36|26
1739776950000|2025-02-17 07:22:30|982.18|974.46|981.07|973.35|982.18|974.46|981.06|973.34|26
1739776960000|2025-02-17 07:22:40|980.97|973.25|980.35|972.63|980.97|973.25|980.33|972.61|24
1739776970000|2025-02-17 07:22:50|980.44|972.72|980.77|973.05|980.79|973.07|980.35|972.63|20
1739776980000|2025-02-17 07:23:00|980.76|973.04|980.56|972.84|980.77|973.05|980.42|972.7|21
1739776990000|2025-02-17 07:23:10|980.57|972.85|981.25|973.53|981.25|973.53|980.57|972.85|14
1739777000000|2025-02-17 07:23:20|981.26|973.54|981.16|973.44|981.27|973.55|981.16|973.44|17
1739777010000|2025-02-17 07:23:30|981.15|973.43|980.98|973.26|981.15|973.43|980.81|973.09|19
1739777020000|2025-02-17 07:23:40|980.97|973.25|980.6|972.88|980.97|973.25|980.6|972.88|8
1739777040000|2025-02-17 07:24:00|980.94|973.22|981.06|973.34|981.22|973.5|980.94|973.22|16
1739777050000|2025-02-17 07:24:10|981.05|973.33|980.85|973.13|981.05|973.33|980.84|973.12|11
1739777060000|2025-02-17 07:24:20|980.84|973.12|980.71|972.99|980.85|973.13|980.71|972.99|14
1739777070000|2025-02-17 07:24:30|980.72|973|980.39|972.67|980.72|973|980.37|972.65|12
1739777080000|2025-02-17 07:24:40|980.4|972.68|980.67|972.95|980.67|972.95|980.4|972.68|7
1739777090000|2025-02-17 07:24:50|980.8|973.08|980.62|972.9|980.83|973.11|980.58|972.86|12
1739777100000|2025-02-17 07:25:00|980.64|972.92|980.71|972.99|980.71|972.99|980.64|972.92|11
1739777110000|2025-02-17 07:25:10|980.73|973.01|982.38|974.66|982.39|974.67|980.73|973.01|25
1739777120000|2025-02-17 07:25:20|982.33|974.61|982.22|974.5|982.35|974.63|982.2|974.48|18
1739777130000|2025-02-17 07:25:30|982.23|974.51|982.79|975.07|982.79|975.07|982.22|974.5|19
1739777140000|2025-02-17 07:25:40|982.8|975.08|983.28|975.56|983.41|975.69|982.8|975.08|20
1739777150000|2025-02-17 07:25:50|983.27|975.55|983.23|975.51|983.27|975.55|983.23|975.51|14
1739777160000|2025-02-17 07:26:00|983.02|975.3|983.05|975.33|983.06|975.34|983.02|975.3|8
1739777170000|2025-02-17 07:26:10|983.04|975.32|983.41|975.69|983.57|975.85|983.04|975.32|13
1739777180000|2025-02-17 07:26:20|983.4|975.68|983.35|975.63|983.42|975.7|983.35|975.63|17
1739777190000|2025-02-17 07:26:30|983.34|975.62|983.65|975.93|983.66|975.94|983.34|975.62|8
1739777200000|2025-02-17 07:26:40|983.66|975.94|983.64|975.92|983.66|975.94|983.64|975.92|6
1739777210000|2025-02-17 07:26:50|983.63|975.91|983.41|975.69|983.63|975.91|983.34|975.62|14
1739777220000|2025-02-17 07:27:00|983.4|975.68|983.1|975.38|983.4|975.68|983.1|975.38|13
1739777240000|2025-02-17 07:27:20|982.41|974.69|982.41|974.69|982.43|974.71|982.4|974.68|6
1739777250000|2025-02-17 07:27:30|982.4|974.68|982.43|974.71|982.43|974.71|982.4|974.68|6
1739777260000|2025-02-17 07:27:40|982.42|974.7|982.69|974.97|982.69|974.97|982.42|974.7|11
1739777270000|2025-02-17 07:27:50|982.68|974.96|982.33|974.61|982.68|974.96|982.33|974.61|16
1739777280000|2025-02-17 07:28:00|982.34|974.62|982.34|974.62|982.34|974.62|982.32|974.6|11
1739777290000|2025-02-17 07:28:10|982.33|974.61|982.88|975.16|982.9|975.18|982.31|974.59|20
1739777300000|2025-02-17 07:28:20|982.89|975.17|983.2|975.48|983.21|975.49|982.89|975.17|18
1739777310000|2025-02-17 07:28:30|983.19|975.47|983.16|975.44|983.2|975.48|983.15|975.43|12
1739777320000|2025-02-17 07:28:40|983.15|975.43|983.69|975.97|983.7|975.98|982.99|975.27|23
1739777330000|2025-02-17 07:28:50|983.68|975.96|983.7|975.98|983.7|975.98|983.67|975.95|13
1739777340000|2025-02-17 07:29:00|983.71|975.99|984.2|976.48|984.22|976.5|983.7|975.98|16
1739777350000|2025-02-17 07:29:10|984.19|976.47|984.17|976.45|984.21|976.49|984.17|976.45|15
1739777360000|2025-02-17 07:29:20|984.14|976.42|983.69|975.97|984.14|976.42|983.63|975.91|19
1739777370000|2025-02-17 07:29:30|983.68|975.96|983.65|975.93|983.69|975.97|983.65|975.93|10
1739777380000|2025-02-17 07:29:40|983.66|975.94|983.32|975.6|983.66|975.94|983.32|975.6|17
1739777390000|2025-02-17 07:29:50|983.27|975.55|983.05|975.33|983.3|975.58|983.05|975.33|13
1739777400000|2025-02-17 07:30:00|983.03|975.31|982.83|975.11|983.03|975.31|982.83|975.11|20
1739777410000|2025-02-17 07:30:10|982.47|974.75|982.98|975.26|982.98|975.26|982.45|974.73|24
1739777430000|2025-02-17 07:30:30|982.48|974.76|982.4|974.68|982.49|974.77|982.4|974.68|9
1739777440000|2025-02-17 07:30:40|982.22|974.5|981.93|974.21|982.28|974.56|981.93|974.21|17
1739777450000|2025-02-17 07:30:50|981.94|974.22|981.67|973.95|981.94|974.22|981.67|973.95|14
1739777460000|2025-02-17 07:31:00|981.66|973.94|981.25|973.53|981.66|973.94|981.2|973.48|21
1739777470000|2025-02-17 07:31:10|981.28|973.56|982.12|974.4|982.12|974.4|981.27|973.55|18
1739777480000|2025-02-17 07:31:20|982.17|974.45|981.74|974.02|982.2|974.48|981.74|974.02|18
1739777490000|2025-02-17 07:31:30|981.73|974.01|981.49|973.77|981.73|974.01|981.49|973.77|14
1739777500000|2025-02-17 07:31:40|981.5|973.78|981.86|974.14|981.89|974.17|981.49|973.77|15
1739777510000|2025-02-17 07:31:50|981.85|974.13|981.24|973.52|981.86|974.14|981.23|973.51|19
1739777520000|2025-02-17 07:32:00|981.23|973.51|981.32|973.6|981.41|973.69|981.22|973.5|18
1739777530000|2025-02-17 07:32:10|981.33|973.61|981.69|973.97|982.11|974.39|981.31|973.59|24
1739777540000|2025-02-17 07:32:20|981.71|973.99|981.43|973.71|981.72|974|981.41|973.69|21
1739777550000|2025-02-17 07:32:30|981.42|973.7|981.15|973.43|981.42|973.7|981.14|973.42|14
1739777560000|2025-02-17 07:32:40|981.14|973.42|981.16|973.44|981.17|973.45|981.13|973.41|13
1739777570000|2025-02-17 07:32:50|981.33|973.61|981.08|973.36|981.33|973.61|981.07|973.35|18
1739777580000|2025-02-17 07:33:00|981.07|973.35|981.11|973.39|981.12|973.4|981.06|973.34|11
1739777590000|2025-02-17 07:33:10|981.1|973.38|981.29|973.57|981.54|973.82|981.08|973.36|18
1739777600000|2025-02-17 07:33:20|981.3|973.58|980.75|973.03|981.31|973.59|980.75|973.03|18
1739777610000|2025-02-17 07:33:30|980.3|972.58|980.13|972.41|980.32|972.6|980.13|972.41|12
1739777630000|2025-02-17 07:33:50|978.89|971.17|978.83|971.11|978.92|971.2|978.82|971.1|15
1739777640000|2025-02-17 07:34:00|978.82|971.1|978.42|970.7|978.82|971.1|978.41|970.69|16
1739777650000|2025-02-17 07:34:10|978.41|970.69|978.4|970.68|978.42|970.7|978.4|970.68|10
1739777660000|2025-02-17 07:34:20|978.39|970.67|978.8|971.08|978.8|971.08|978.39|970.67|19
1739777670000|2025-02-17 07:34:30|978.92|971.2|978.93|971.21|979.44|971.72|978.92|971.2|14
1739777680000|2025-02-17 07:34:40|978.91|971.19|978.83|971.11|978.91|971.19|978.82|971.1|20
1739777690000|2025-02-17 07:34:50|978.82|971.1|978.64|970.92|978.93|971.21|978.64|970.92|16
1739777700000|2025-02-17 07:35:00|978.65|970.93|978.71|970.99|978.74|971.02|978.65|970.93|14
1739777710000|2025-02-17 07:35:10|978.7|970.98|978.63|970.91|978.97|971.25|978.62|970.9|21
1739777720000|2025-02-17 07:35:20|978.69|970.97|978.23|970.51|978.69|970.97|978.23|970.51|22
1739777730000|2025-02-17 07:35:30|978.24|970.52|978.47|970.75|978.6|970.88|978.23|970.51|20
1739777740000|2025-02-17 07:35:40|978.48|970.76|978.44|970.72|978.48|970.76|978.42|970.7|17
1739777750000|2025-02-17 07:35:50|978.43|970.71|978.44|970.72|978.8|971.08|978.42|970.7|20
1739777760000|2025-02-17 07:36:00|978.42|970.7|978.61|970.89|978.64|970.92|977.93|970.21|28
1739777770000|2025-02-17 07:36:10|978.62|970.9|978.86|971.14|979.06|971.34|978.52|970.8|20
1739777780000|2025-02-17 07:36:20|978.87|971.15|978.5|970.78|978.87|971.15|978.39|970.67|22
1739777790000|2025-02-17 07:36:30|978.51|970.79|978.5|970.78|978.53|970.81|978.49|970.77|14
1739777800000|2025-02-17 07:36:40|978.51|970.79|978.73|971.01|978.75|971.03|978.5|970.78|15
1739777810000|2025-02-17 07:36:50|978.74|971.02|978.82|971.1|978.82|971.1|978.74|971.02|8
1739777830000|2025-02-17 07:37:10|980.16|972.44|980.02|972.3|980.53|972.81|980|972.28|14
1739777840000|2025-02-17 07:37:20|980.03|972.31|979.93|972.21|980.04|972.32|979.75|972.03|16
1739777850000|2025-02-17 07:37:30|979.91|972.19|979.89|972.17|979.93|972.21|979.89|972.17|13
1739777860000|2025-02-17 07:37:40|979.9|972.18|980.02|972.3|980.18|972.46|979.9|972.18|16
1739777870000|2025-02-17 07:37:50|980.03|972.31|980.53|972.81|980.55|972.83|980.03|972.31|17
1739777880000|2025-02-17 07:38:00|980.51|972.79|980.53|972.81|980.84|973.12|980.51|972.79|22
1739777890000|2025-02-17 07:38:10|980.56|972.84|980.24|972.52|980.58|972.86|980.21|972.49|17
1739777900000|2025-02-17 07:38:20|980.23|972.51|980.14|972.42|980.24|972.52|980.13|972.41|21
1739777910000|2025-02-17 07:38:30|980.13|972.41|979.82|972.1|980.13|972.41|979.59|971.87|17
1739777920000|2025-02-17 07:38:40|979.83|972.11|979.61|971.89|979.84|972.12|979.6|971.88|13
1739777930000|2025-02-17 07:38:50|979.62|971.9|979.59|971.87|979.62|971.9|979.58|971.86|10
1739777940000|2025-02-17 07:39:00|979.58|971.86|978.18|970.46|979.58|971.86|977.39|969.67|27
1739777950000|2025-02-17 07:39:10|978.17|970.45|978.12|970.4|978.18|970.46|978.12|970.4|12
1739777960000|2025-02-17 07:39:20|978.11|970.39|977.9|970.18|978.12|970.4|977.9|970.18|19
1739777970000|2025-02-17 07:39:30|977.77|970.05|977.78|970.06|977.81|970.09|977.77|970.05|15
1739777980000|2025-02-17 07:39:40|977.77|970.05|977.48|969.76|977.79|970.07|977.48|969.76|18
1739777990000|2025-02-17 07:39:50|977.49|969.77|977.43|969.71|977.61|969.89|976.68|968.96|30
1739778000000|2025-02-17 07:40:00|977.44|969.72|977.15|969.43|977.48|969.76|977.15|969.43|18
1739778010000|2025-02-17 07:40:10|977.14|969.42|977.08|969.36|977.14|969.42|977.08|969.36|7
1739778030000|2025-02-17 07:40:30|976.18|968.46|975.61|967.89|976.18|968.46|975.54|967.82|23
1739778040000|2025-02-17 07:40:40|975.6|967.88|975.33|967.61|975.64|967.92|975.33|967.61|17
1739778050000|2025-02-17 07:40:50|975.27|967.55|975.14|967.42|975.27|967.55|975.03|967.31|14
1739778060000|2025-02-17 07:41:00|975.15|967.43|975.15|967.43|975.15|967.43|975.12|967.4|12
1739778070000|2025-02-17 07:41:10|975.16|967.44|974.95|967.23|975.17|967.45|974.94|967.22|17
1739778080000|2025-02-17 07:41:20|974.93|967.21|973.92|966.2|974.93|967.21|973.9|966.18|24
1739778090000|2025-02-17 07:41:30|973.93|966.21|974.4|966.68|974.4|966.68|973.9|966.18|22
1739778100000|2025-02-17 07:41:40|974.38|966.66|973.96|966.24|974.38|966.66|973.94|966.22|20
1739778110000|2025-02-17 07:41:50|973.94|966.22|973.82|966.1|973.96|966.24|973.82|966.1|17
1739778120000|2025-02-17 07:42:00|973.83|966.11|973.76|966.04|973.84|966.12|973.74|966.02|16
1739778130000|2025-02-17 07:42:10|974.15|966.43|974.17|966.45|974.18|966.46|974.14|966.42|14
1739778140000|2025-02-17 07:42:20|974.18|966.46|974.47|966.75|974.68|966.96|974.18|966.46|26
1739778150000|2025-02-17 07:42:30|974.48|966.76|974.3|966.58|974.48|966.76|974.3|966.58|16
1739778160000|2025-02-17 07:42:40|974.29|966.57|974.5|966.78|974.63|966.91|974.28|966.56|23
1739778170000|2025-02-17 07:42:50|974.51|966.79|973.97|966.25|974.51|966.79|973.97|966.25|18
1739778180000|2025-02-17 07:43:00|974|966.28|973.94|966.22|974.12|966.4|973.94|966.22|14
1739778190000|2025-02-17 07:43:10|973.93|966.21|973.84|966.12|973.94|966.22|973.83|966.11|17
1739778200000|2025-02-17 07:43:20|973.83|966.11|973.77|966.05|973.83|966.11|973.75|966.03|16
1739778210000|2025-02-17 07:43:30|973.76|966.04|974.08|966.36|974.11|966.39|973.74|966.02|15
1739778220000|2025-02-17 07:43:40|974.09|966.37|973.12|965.4|974.09|966.37|973.11|965.39|20
1739778230000|2025-02-17 07:43:50|973.13|965.41|972.68|964.96|973.26|965.54|972.68|964.96|28
1739778240000|2025-02-17 07:44:00|972.69|964.97|972.63|964.91|972.69|964.97|972.63|964.91|12
1739778250000|2025-02-17 07:44:10|972.62|964.9|972.6|964.88|972.63|964.91|972.6|964.88|11
1739778260000|2025-02-17 07:44:20|972.5|964.78|972.36|964.64|972.51|964.79|971.91|964.19|22
1739778270000|2025-02-17 07:44:30|972.38|964.66|972.56|964.84|972.56|964.84|972.38|964.66|16
1739778280000|2025-02-17 07:44:40|972.55|964.83|972.38|964.66|972.57|964.85|972.32|964.6|10
1739778300000|2025-02-17 07:45:00|972.3|964.58|972.12|964.4|972.3|964.58|972.11|964.39|10
1739778310000|2025-02-17 07:45:10|972.13|964.41|972.11|964.39|972.26|964.54|972.04|964.32|19
1739778320000|2025-02-17 07:45:20|972.1|964.38|972.18|964.46|972.18|964.46|972.1|964.38|15
1739778330000|2025-02-17 07:45:30|972.19|964.47|972.88|965.16|972.91|965.19|972.19|964.47|22
1739778340000|2025-02-17 07:45:40|972.87|965.15|972.67|964.95|972.87|965.15|972.5|964.78|22
1739778350000|2025-02-17 07:45:50|972.68|964.96|972.91|965.19|972.91|965.19|972.66|964.94|20
1739778360000|2025-02-17 07:46:00|972.93|965.21|974.28|966.56|974.28|966.56|972.93|965.21|30
1739778370000|2025-02-17 07:46:10|974.29|966.57|975.53|967.81|975.56|967.84|974.29|966.57|33
1739778380000|2025-02-17 07:46:20|975.55|967.83|975.46|967.74|975.55|967.83|975.2|967.48|27
1739778390000|2025-02-17 07:46:30|975.45|967.73|975.24|967.52|975.46|967.74|974.86|967.14|24
1739778400000|2025-02-17 07:46:40|975.25|967.53|975.22|967.5|975.27|967.55|975.22|967.5|17
1739778410000|2025-02-17 07:46:50|974.99|967.27|974.25|966.53|975.01|967.29|974.25|966.53|27
1739778420000|2025-02-17 07:47:00|974.26|966.54|974.14|966.42|974.27|966.55|974.02|966.3|25
1739778430000|2025-02-17 07:47:10|974.16|966.44|974.49|966.77|974.49|966.77|974.16|966.44|30
1739778440000|2025-02-17 07:47:20|974.5|966.78|975.38|967.66|975.38|967.66|974.5|966.78|26
1739778450000|2025-02-17 07:47:30|975.39|967.67|975.56|967.84|975.69|967.97|975.39|967.67|26
1739778460000|2025-02-17 07:47:40|975.57|967.85|975.66|967.94|975.66|967.94|975.56|967.84|18
1739778470000|2025-02-17 07:47:50|975.67|967.95|976.61|968.89|976.66|968.94|975.67|967.95|15
1739778480000|2025-02-17 07:48:00|976.6|968.88|976.58|968.86|976.6|968.88|976.58|968.86|3
1739778500000|2025-02-17 07:48:20|976.26|968.54|976.06|968.34|976.28|968.56|975.89|968.17|23
1739778510000|2025-02-17 07:48:30|976.05|968.33|975.82|968.1|976.06|968.34|975.82|968.1|15
1739778520000|2025-02-17 07:48:40|975.81|968.09|975.82|968.1|975.84|968.12|975.8|968.08|16
1739778530000|2025-02-17 07:48:50|975.81|968.09|975.6|967.88|975.81|968.09|975.6|967.88|9
1739778540000|2025-02-17 07:49:00|975.61|967.89|974.86|967.14|975.61|967.89|974.68|966.96|26
1739778550000|2025-02-17 07:49:10|974.85|967.13|974.31|966.59|974.85|967.13|974.24|966.52|24
1739778560000|2025-02-17 07:49:20|974.3|966.58|974.23|966.51|974.3|966.58|974.23|966.51|13
1739778570000|2025-02-17 07:49:30|974.22|966.5|973.84|966.12|974.22|966.5|973.84|966.12|12
1739778580000|2025-02-17 07:49:40|973.83|966.11|973.4|965.68|973.88|966.16|973.4|965.68|29
1739778590000|2025-02-17 07:49:50|973.39|965.67|973.31|965.59|973.4|965.68|973.31|965.59|12
1739778600000|2025-02-17 07:50:00|973.3|965.58|972.4|964.68|973.3|965.58|972.16|964.44|28
1739778610000|2025-02-17 07:50:10|972.39|964.67|971.99|964.27|972.39|964.67|971.84|964.12|24
1739778620000|2025-02-17 07:50:20|971.98|964.26|971.73|964.01|971.98|964.26|971.73|964.01|11
1739778630000|2025-02-17 07:50:30|971.72|964|971.45|963.73|971.72|964|971.43|963.71|15
1739778640000|2025-02-17 07:50:40|971.43|963.71|971.09|963.37|971.43|963.71|971.09|963.37|18
1739778650000|2025-02-17 07:50:50|971.08|963.36|970.44|962.72|971.08|963.36|970.44|962.72|22
1739778660000|2025-02-17 07:51:00|970.45|962.73|970.45|962.73|970.47|962.75|970.43|962.71|14
1739778670000|2025-02-17 07:51:10|970.46|962.74|970.75|963.03|970.75|963.03|970.43|962.71|14
1739778680000|2025-02-17 07:51:20|970.74|963.02|971.73|964.01|971.75|964.03|970.74|963.02|14
1739778690000|2025-02-17 07:51:30|971.71|963.99|971.8|964.08|971.81|964.09|971.62|963.9|19
1739778700000|2025-02-17 07:51:40|971.79|964.07|971.57|963.85|971.79|964.07|971.57|963.85|10
1739778710000|2025-02-17 07:51:50|971.33|963.61|971.65|963.93|971.65|963.93|971.33|963.61|14
1739778720000|2025-02-17 07:52:00|971.75|964.03|972.38|964.66|972.83|965.11|971.74|964.02|10
1739778730000|2025-02-17 07:52:10|972.39|964.67|972.47|964.75|972.65|964.93|972.39|964.67|10
1739778740000|2025-02-17 07:52:20|972.46|964.74|972.14|964.42|972.46|964.74|972.12|964.4|12
1739778750000|2025-02-17 07:52:30|972.13|964.41|972.07|964.35|972.14|964.42|972.07|964.35|11
1739778760000|2025-02-17 07:52:40|972.06|964.34|971.97|964.25|972.06|964.34|971.97|964.25|8
1739778770000|2025-02-17 07:52:50|972.14|964.42|972.12|964.4|972.14|964.42|972.12|964.4|5
1739778780000|2025-02-17 07:53:00|972.11|964.39|972.82|965.1|972.83|965.11|972.1|964.38|7
1739778790000|2025-02-17 07:53:10|972.81|965.09|972.89|965.17|972.92|965.2|972.78|965.06|12
1739778800000|2025-02-17 07:53:20|973|965.28|972.97|965.25|973|965.28|972.97|965.25|4
1739778810000|2025-02-17 07:53:30|972.96|965.24|972.93|965.21|972.96|965.24|972.93|965.21|6
1739778820000|2025-02-17 07:53:40|972.84|965.12|973.07|965.35|973.08|965.36|972.83|965.11|8
1739778830000|2025-02-17 07:53:50|973.94|966.22|973.89|966.17|973.94|966.22|973.89|966.17|5
1739778850000|2025-02-17 07:54:10|974.03|966.31|974|966.28|974.03|966.31|974|966.28|4
1739778860000|2025-02-17 07:54:20|973.99|966.27|975.15|967.43|975.16|967.44|973.99|966.27|17
1739778870000|2025-02-17 07:54:30|975.14|967.42|974.87|967.15|975.14|967.42|974.84|967.12|16
1739778880000|2025-02-17 07:54:40|974.86|967.14|974.8|967.08|974.87|967.15|974.8|967.08|12
1739778890000|2025-02-17 07:54:50|974.79|967.07|974.35|966.63|974.79|967.07|974.35|966.63|15
1739778900000|2025-02-17 07:55:00|974.34|966.62|974|966.28|974.34|966.62|974|966.28|18
1739778910000|2025-02-17 07:55:10|973.85|966.13|974.08|966.36|974.08|966.36|973.81|966.09|20
1739778920000|2025-02-17 07:55:20|974.09|966.37|975.34|967.62|975.34|967.62|974.09|966.37|26
1739778930000|2025-02-17 07:55:30|975.35|967.63|975.48|967.76|975.52|967.8|975.33|967.61|21
1739778940000|2025-02-17 07:55:40|975.47|967.75|975.42|967.7|975.47|967.75|975.42|967.7|6
1739778950000|2025-02-17 07:55:50|975.41|967.69|975.37|967.65|975.41|967.69|975.37|967.65|5
1739778960000|2025-02-17 07:56:00|975.36|967.64|975.05|967.33|975.36|967.64|975.05|967.33|10
1739778970000|2025-02-17 07:56:10|975.06|967.34|975.32|967.6|975.32|967.6|975.05|967.33|21
1739778980000|2025-02-17 07:56:20|975.33|967.61|975.17|967.45|975.36|967.64|975.02|967.3|18
1739778990000|2025-02-17 07:56:30|974.99|967.27|975.2|967.48|975.21|967.49|974.95|967.23|27
1739779000000|2025-02-17 07:56:40|975.21|967.49|975.94|968.22|975.94|968.22|975.21|967.49|17
1739779010000|2025-02-17 07:56:50|975.93|968.21|975.99|968.27|975.99|968.27|975.89|968.17|17
1739779020000|2025-02-17 07:57:00|976|968.28|975.98|968.26|976.01|968.29|975.98|968.26|5
1739779040000|2025-02-17 07:57:20|976.97|969.25|976.52|968.8|976.97|969.25|976.52|968.8|17
1739779050000|2025-02-17 07:57:30|976.51|968.79|976.48|968.76|976.51|968.79|976.47|968.75|8
1739779060000|2025-02-17 07:57:40|976.49|968.77|976.67|968.95|976.68|968.96|976.49|968.77|26
1739779070000|2025-02-17 07:57:50|976.68|968.96|976.77|969.05|976.77|969.05|976.68|968.96|13
1739779080000|2025-02-17 07:58:00|976.76|969.04|976.79|969.07|976.8|969.08|976.75|969.03|8
1739779090000|2025-02-17 07:58:10|976.8|969.08|976.49|968.77|976.82|969.1|976.32|968.6|21
1739779100000|2025-02-17 07:58:20|976.5|968.78|977|969.28|977.42|969.7|976.5|968.78|30
1739779110000|2025-02-17 07:58:30|977.01|969.29|976.56|968.84|977.01|969.29|976.56|968.84|22
1739779120000|2025-02-17 07:58:40|976.55|968.83|975.67|967.95|976.55|968.83|975.67|967.95|20
1739779130000|2025-02-17 07:58:50|975.66|967.94|975.61|967.89|975.67|967.95|975.61|967.89|14
1739779140000|2025-02-17 07:59:00|975.13|967.41|974.95|967.23|975.14|967.42|974.91|967.19|21
1739779150000|2025-02-17 07:59:10|974.94|967.22|974.62|966.9|974.94|967.22|974.44|966.72|22
1739779160000|2025-02-17 07:59:20|974.66|966.94|974.87|967.15|974.87|967.15|974.66|966.94|19
1739779170000|2025-02-17 07:59:30|974.86|967.14|974.38|966.66|974.86|967.14|974.38|966.66|16
1739779180000|2025-02-17 07:59:40|974.37|966.65|973.93|966.21|974.38|966.66|973.91|966.19|19
1739779190000|2025-02-17 07:59:50|973.92|966.2|973.86|966.14|973.92|966.2|973.86|966.14|8
1739779200000|2025-02-17 08:00:00|973.85|966.13|973.51|965.79|973.85|966.13|973.37|965.65|13
1739779210000|2025-02-17 08:00:10|973.53|965.81|973.06|965.34|973.76|966.04|973.06|965.34|25
1739779220000|2025-02-17 08:00:20|973.18|965.46|973.03|965.31|973.24|965.52|972.97|965.25|21
1739779230000|2025-02-17 08:00:30|973.04|965.32|973.02|965.3|973.17|965.45|972.91|965.19|17
1739779240000|2025-02-17 08:00:40|973.03|965.31|972.82|965.1|973.07|965.35|972.82|965.1|18
1739779250000|2025-02-17 08:00:50|972.81|965.09|972.74|965.02|972.88|965.16|972.64|964.92|23
1739779260000|2025-02-17 08:01:00|972.61|964.89|972.68|964.96|972.74|965.02|972.61|964.89|15
1739779270000|2025-02-17 08:01:10|972.7|964.98|972.75|965.03|972.79|965.07|972.7|964.98|16
1739779290000|2025-02-17 08:01:30|972.16|964.44|972.11|964.39|972.16|964.44|972.1|964.38|14
1739779300000|2025-02-17 08:01:40|972.12|964.4|971.9|964.18|972.14|964.42|971.84|964.12|20
1739779310000|2025-02-17 08:01:50|971.91|964.19|971.12|963.4|971.94|964.22|971.12|963.4|14
1739779320000|2025-02-17 08:02:00|971.14|963.42|970.63|962.91|971.28|963.56|970.58|962.86|28
1739779330000|2025-02-17 08:02:10|970.56|962.84|970.19|962.47|970.56|962.84|970.09|962.37|23
1739779340000|2025-02-17 08:02:20|970.18|962.46|969.94|962.22|970.18|962.46|969.91|962.19|18
1739779350000|2025-02-17 08:02:30|969.93|962.21|969.92|962.2|970.06|962.34|969.84|962.12|22
1739779360000|2025-02-17 08:02:40|969.91|962.19|969.83|962.11|969.91|962.19|969.83|962.11|9
1739779370000|2025-02-17 08:02:50|969.82|962.1|969.88|962.16|969.88|962.16|969.78|962.06|14
1739779380000|2025-02-17 08:03:00|969.89|962.17|969.97|962.25|970.01|962.29|969.89|962.17|12
1739779390000|2025-02-17 08:03:10|969.83|962.11|970.04|962.32|970.04|962.32|969.69|961.97|17
1739779400000|2025-02-17 08:03:20|970.61|962.89|970.6|962.88|970.62|962.9|970.5|962.78|20
1739779410000|2025-02-17 08:03:30|970.59|962.87|970.74|963.02|970.76|963.04|970.58|962.86|8
1739779420000|2025-02-17 08:03:40|970.75|963.03|970.58|962.86|970.82|963.1|970.57|962.85|16
1739779430000|2025-02-17 08:03:50|970.69|962.97|970.67|962.95|970.72|963|970.67|962.95|8
1739779440000|2025-02-17 08:04:00|970.66|962.94|970.19|962.47|970.66|962.94|970.13|962.41|11
1739779450000|2025-02-17 08:04:10|970.31|962.59|969.94|962.22|970.31|962.59|969.73|962.01|17
1739779460000|2025-02-17 08:04:20|969.93|962.21|969.91|962.19|969.93|962.21|969.88|962.16|9
1739779470000|2025-02-17 08:04:30|969.92|962.2|970.24|962.52|970.24|962.52|969.92|962.2|25
1739779490000|2025-02-17 08:04:50|969.7|961.98|969.65|961.93|969.7|961.98|969.65|961.93|6
1739779500000|2025-02-17 08:05:00|969.66|961.94|969.75|962.03|969.75|962.03|969.64|961.92|12
1739779510000|2025-02-17 08:05:10|969.76|962.04|970.33|962.61|970.68|962.96|969.76|962.04|23
1739779520000|2025-02-17 08:05:20|970.35|962.63|970.68|962.96|970.68|962.96|970.35|962.63|27
1739779530000|2025-02-17 08:05:30|970.69|962.97|970.9|963.18|970.9|963.18|970.69|962.97|20
1739779540000|2025-02-17 08:05:40|970.91|963.19|971.56|963.84|971.85|964.13|970.91|963.19|26
1739779550000|2025-02-17 08:05:50|971.57|963.85|971.68|963.96|971.68|963.96|971.57|963.85|15
1739779560000|2025-02-17 08:06:00|971.69|963.97|971.75|964.03|971.75|964.03|971.57|963.85|24
1739779570000|2025-02-17 08:06:10|971.76|964.04|972.5|964.78|972.53|964.81|971.76|964.04|17
1739779580000|2025-02-17 08:06:20|972.15|964.43|972.03|964.31|972.21|964.49|971.76|964.04|31
1739779590000|2025-02-17 08:06:30|972.05|964.33|972.15|964.43|972.17|964.45|972.05|964.33|13
1739779600000|2025-02-17 08:06:40|972.14|964.42|971.76|964.04|972.14|964.42|971.62|963.9|21
1739779610000|2025-02-17 08:06:50|971.77|964.05|971.98|964.26|971.98|964.26|971.77|964.05|22
1739779620000|2025-02-17 08:07:00|971.99|964.27|971.9|964.18|972.05|964.33|971.79|964.07|20
1739779630000|2025-02-17 08:07:10|971.89|964.17|971.96|964.24|971.97|964.25|971.89|964.17|10
1739779640000|2025-02-17 08:07:20|971.95|964.23|971.77|964.05|971.95|964.23|971.64|963.92|19
1739779650000|2025-02-17 08:07:30|971.76|964.04|971.62|963.9|971.76|964.04|971.56|963.84|15
1739779660000|2025-02-17 08:07:40|971.61|963.89|971.68|963.96|971.68|963.96|971.59|963.87|9
1739779670000|2025-02-17 08:07:50|971.69|963.97|971.76|964.04|971.76|964.04|971.69|963.97|7
1739779690000|2025-02-17 08:08:10|973.41|965.69|974.35|966.63|974.35|966.63|973.4|965.68|24
1739779700000|2025-02-17 08:08:20|974.37|966.65|974.46|966.74|974.46|966.74|974.35|966.63|17
1739779710000|2025-02-17 08:08:30|974.68|966.96|975|967.28|975|967.28|974.67|966.95|21
1739779720000|2025-02-17 08:08:40|974.99|967.27|974.9|967.18|975.09|967.37|974.9|967.18|12
1739779730000|2025-02-17 08:08:50|974.92|967.2|975.5|967.78|975.7|967.98|974.92|967.2|21
1739779740000|2025-02-17 08:09:00|975.3|967.58|975.29|967.57|975.37|967.65|975.29|967.57|18
1739779750000|2025-02-17 08:09:10|975.28|967.56|975.33|967.61|975.34|967.62|975.04|967.32|28
1739779760000|2025-02-17 08:09:20|975.32|967.6|975.89|968.17|975.91|968.19|975.32|967.6|15
1739779770000|2025-02-17 08:09:30|975.88|968.16|975.67|967.95|975.88|968.16|975.58|967.86|18
1739779780000|2025-02-17 08:09:40|975.68|967.96|975.65|967.93|975.82|968.1|975.51|967.79|27
1739779790000|2025-02-17 08:09:50|975.64|967.92|975.47|967.75|975.68|967.96|975.44|967.72|14
1739779800000|2025-02-17 08:10:00|975.46|967.74|975.18|967.46|975.46|967.74|975.11|967.39|21
1739779810000|2025-02-17 08:10:10|975.19|967.47|974.92|967.2|975.19|967.47|974.92|967.2|16
1739779820000|2025-02-17 08:10:20|974.91|967.19|975.08|967.36|975.08|967.36|974.88|967.16|18
1739779830000|2025-02-17 08:10:30|975.1|967.38|976.31|968.59|976.69|968.97|975.1|967.38|29
1739779840000|2025-02-17 08:10:40|976.3|968.58|976.03|968.31|976.33|968.61|976|968.28|23
1739779850000|2025-02-17 08:10:50|976.02|968.3|976.04|968.32|976.08|968.36|976.02|968.3|15
1739779860000|2025-02-17 08:11:00|976.03|968.31|975.91|968.19|976.03|968.31|975.85|968.13|13
1739779880000|2025-02-17 08:11:20|975.4|967.68|976.1|968.38|976.14|968.42|975.39|967.67|26
1739779890000|2025-02-17 08:11:30|976.04|968.32|976.04|968.32|976.04|968.32|975.99|968.27|11
1739779900000|2025-02-17 08:11:40|976.03|968.31|976.13|968.41|976.13|968.41|976.02|968.3|13
1739779910000|2025-02-17 08:11:50|976.12|968.4|976.98|969.26|977.35|969.63|976.12|968.4|24
1739779920000|2025-02-17 08:12:00|976.45|968.73|976.62|968.9|976.65|968.93|976.45|968.73|24
1739779930000|2025-02-17 08:12:10|976.61|968.89|976.6|968.88|976.61|968.89|976.57|968.85|8
1739779940000|2025-02-17 08:12:20|976.61|968.89|977.18|969.46|977.18|969.46|976.61|968.89|19
1739779950000|2025-02-17 08:12:30|977.19|969.47|978.1|970.38|978.1|970.38|977.18|969.46|30
1739779960000|2025-02-17 08:12:40|978.09|970.37|978.21|970.49|978.24|970.52|978.09|970.37|20
1739779970000|2025-02-17 08:12:50|978.23|970.51|979.08|971.36|979.14|971.42|978.23|970.51|27
1739779980000|2025-02-17 08:13:00|979.09|971.37|978.9|971.18|979.09|971.37|978.6|970.88|27
1739779990000|2025-02-17 08:13:10|978.91|971.19|979.91|972.19|979.91|972.19|978.91|971.19|29
1739780000000|2025-02-17 08:13:20|979.92|972.2|980.21|972.49|980.21|972.49|979.92|972.2|20
1739780010000|2025-02-17 08:13:30|980.2|972.48|980.49|972.77|980.98|973.26|980.2|972.48|23
1739780020000|2025-02-17 08:13:40|980.5|972.78|980.76|973.04|980.76|973.04|980.5|972.78|27
1739780030000|2025-02-17 08:13:50|981.71|973.99|981.24|973.52|981.85|974.13|981.08|973.36|26
1739780040000|2025-02-17 08:14:00|981.25|973.53|981.08|973.36|981.42|973.7|981.03|973.31|23
1739780050000|2025-02-17 08:14:10|981.09|973.37|981.18|973.46|981.21|973.49|981.09|973.37|19
1739780060000|2025-02-17 08:14:20|981.19|973.47|980.78|973.06|981.19|973.47|980.78|973.06|10
1739780080000|2025-02-17 08:14:40|980.92|973.2|981.3|973.58|981.36|973.64|980.91|973.19|17
1739780090000|2025-02-17 08:14:50|981.31|973.59|980.93|973.21|981.31|973.59|980.86|973.14|19
1739780100000|2025-02-17 08:15:00|980.94|973.22|980.43|972.71|980.99|973.27|980.43|972.71|31
1739780110000|2025-02-17 08:15:10|980.42|972.7|980.52|972.8|980.52|972.8|980.37|972.65|19
1739780120000|2025-02-17 08:15:20|980.53|972.81|981.15|973.43|981.15|973.43|980.53|972.81|33
1739780130000|2025-02-17 08:15:30|981.17|973.45|981.76|974.04|981.77|974.05|981.17|973.45|11
1739780140000|2025-02-17 08:15:40|981.74|974.02|981.15|973.43|981.74|974.02|981.01|973.29|26
1739780150000|2025-02-17 08:15:50|981.16|973.44|981.19|973.47|981.23|973.51|981.16|973.44|15
1739780160000|2025-02-17 08:16:00|981.14|973.42|980.11|972.39|981.14|973.42|979.89|972.17|27
1739780170000|2025-02-17 08:16:10|980.12|972.4|979.95|972.23|980.18|972.46|979.91|972.19|14
1739780180000|2025-02-17 08:16:20|979.94|972.22|979.91|972.19|979.94|972.22|979.84|972.12|16
1739780190000|2025-02-17 08:16:30|979.92|972.2|979.62|971.9|979.95|972.23|979.56|971.84|17
1739780200000|2025-02-17 08:16:40|979.63|971.91|979.92|972.2|979.92|972.2|979.62|971.9|26
1739780210000|2025-02-17 08:16:50|980.3|972.58|979.7|971.98|980.33|972.61|979.39|971.67|32
1739780220000|2025-02-17 08:17:00|979.71|971.99|980.25|972.53|980.28|972.56|979.71|971.99|31
1739780230000|2025-02-17 08:17:10|980.26|972.54|981.56|973.84|981.57|973.85|980.26|972.54|36
1739780240000|2025-02-17 08:17:20|981.57|973.85|982.58|974.86|982.58|974.86|981.57|973.85|26
1739780250000|2025-02-17 08:17:30|982.57|974.85|982.7|974.98|982.72|975|982.57|974.85|13
1739780270000|2025-02-17 08:17:50|982.96|975.24|983.02|975.3|983.05|975.33|982.96|975.24|10
1739780280000|2025-02-17 08:18:00|982.68|974.96|981.66|973.94|982.75|975.03|981.64|973.92|26
1739780290000|2025-02-17 08:18:10|981.63|973.91|981.35|973.63|981.63|973.91|981.27|973.55|21
1739780300000|2025-02-17 08:18:20|981.36|973.64|981.27|973.55|981.36|973.64|981.27|973.55|13
1739780310000|2025-02-17 08:18:30|981.26|973.54|981.05|973.33|981.3|973.58|981.05|973.33|17
1739780320000|2025-02-17 08:18:40|980.8|973.08|980.31|972.59|980.8|973.08|980.27|972.55|27
1739780330000|2025-02-17 08:18:50|980.32|972.6|979.76|972.04|980.35|972.63|979.63|971.91|20
1739780340000|2025-02-17 08:19:00|979.77|972.05|979.76|972.04|979.82|972.1|979.76|972.04|15
1739780350000|2025-02-17 08:19:10|979.75|972.03|979.69|971.97|979.75|972.03|979.69|971.97|7
1739780360000|2025-02-17 08:19:20|979.7|971.98|979.67|971.95|979.72|972|979.67|971.95|13
1739780370000|2025-02-17 08:19:30|979.66|971.94|980.23|972.51|980.24|972.52|979.66|971.94|25
1739780380000|2025-02-17 08:19:40|980.26|972.54|980.35|972.63|980.83|973.11|980.26|972.54|21
1739780390000|2025-02-17 08:19:50|980.36|972.64|979.78|972.06|980.38|972.66|979.78|972.06|17
1739780400000|2025-02-17 08:20:00|979.65|971.93|979.4|971.68|979.74|972.02|979.38|971.66|19
1739780410000|2025-02-17 08:20:10|979.38|971.66|979.19|971.47|979.38|971.66|978.89|971.17|26
1739780420000|2025-02-17 08:20:20|979.2|971.48|978.98|971.26|979.25|971.53|978.91|971.19|20
1739780430000|2025-02-17 08:20:30|978.99|971.27|978.76|971.04|978.99|971.27|978.75|971.03|13
1739780440000|2025-02-17 08:20:40|978.77|971.05|978.38|970.66|978.77|971.05|978.37|970.65|15
1739780450000|2025-02-17 08:20:50|978.37|970.65|977.93|970.21|978.37|970.65|977.92|970.2|10
1739780470000|2025-02-17 08:21:10|977.89|970.17|977.82|970.1|977.92|970.2|977.77|970.05|18
1739780480000|2025-02-17 08:21:20|977.73|970.01|977.66|969.94|977.73|970.01|977.22|969.5|19
1739780490000|2025-02-17 08:21:30|977.68|969.96|978.16|970.44|978.21|970.49|977.68|969.96|27
1739780500000|2025-02-17 08:21:40|978.15|970.43|977.72|970|978.15|970.43|977.72|970|16
1739780510000|2025-02-17 08:21:50|977.71|969.99|977.69|969.97|977.72|970|977.69|969.97|11
1739780520000|2025-02-17 08:22:00|977.68|969.96|977.46|969.74|977.7|969.98|977.46|969.74|22
1739780530000|2025-02-17 08:22:10|977.45|969.73|977.93|970.21|977.95|970.23|977.45|969.73|20
1739780540000|2025-02-17 08:22:20|977.92|970.2|977.25|969.53|977.93|970.21|977.25|969.53|16
1739780550000|2025-02-17 08:22:30|977.26|969.54|977.23|969.51|977.27|969.55|977.23|969.51|14
1739780560000|2025-02-17 08:22:40|977.22|969.5|977.05|969.33|977.22|969.5|977.05|969.33|14
1739780570000|2025-02-17 08:22:50|977.04|969.32|976.75|969.03|977.04|969.32|976.7|968.98|20
1739780580000|2025-02-17 08:23:00|976.74|969.02|976.61|968.89|976.74|969.02|976.61|968.89|10
1739780590000|2025-02-17 08:23:10|976.6|968.88|976.61|968.89|976.62|968.9|976.59|968.87|15
1739780600000|2025-02-17 08:23:20|976.58|968.86|976.47|968.75|976.58|968.86|976.47|968.75|8
1739780610000|2025-02-17 08:23:30|976.46|968.74|976.59|968.87|976.59|968.87|976.39|968.67|13
1739780620000|2025-02-17 08:23:40|976.58|968.86|976.51|968.79|976.59|968.87|976.51|968.79|10
1739780630000|2025-02-17 08:23:50|976.5|968.78|976.24|968.52|976.51|968.79|976.11|968.39|17
1739780640000|2025-02-17 08:24:00|976.25|968.53|976.01|968.29|976.25|968.53|976.01|968.29|9
1739780660000|2025-02-17 08:24:20|975.29|967.57|975.24|967.52|975.32|967.6|975.23|967.51|19
1739780670000|2025-02-17 08:24:30|975.25|967.53|975.11|967.39|975.25|967.53|975.1|967.38|8
1739780680000|2025-02-17 08:24:40|975.1|967.38|975.39|967.67|975.41|967.69|975.09|967.37|15
1739780690000|2025-02-17 08:24:50|975.4|967.68|975.06|967.34|975.4|967.68|975.06|967.34|18
1739780700000|2025-02-17 08:25:00|975.05|967.33|974.74|967.02|975.06|967.34|974.66|966.94|16
1739780710000|2025-02-17 08:25:10|974.75|967.03|974.47|966.75|974.76|967.04|974.37|966.65|22
1739780720000|2025-02-17 08:25:20|974.48|966.76|975.27|967.55|975.32|967.6|974.48|966.76|26
1739780730000|2025-02-17 08:25:30|975.26|967.54|975.29|967.57|975.29|967.57|975.22|967.5|11
1739780740000|2025-02-17 08:25:40|975.28|967.56|975.04|967.32|975.28|967.56|975.01|967.29|14
1739780750000|2025-02-17 08:25:50|975.03|967.31|975.01|967.29|975.03|967.31|975|967.28|9
1739780760000|2025-02-17 08:26:00|975|967.28|975.25|967.53|975.25|967.53|975|967.28|14
1739780770000|2025-02-17 08:26:10|975.26|967.54|976.2|968.48|976.2|968.48|975.26|967.54|28
1739780780000|2025-02-17 08:26:20|976.21|968.49|976.16|968.44|976.21|968.49|976.15|968.43|9
1739780790000|2025-02-17 08:26:30|976.13|968.41|975.61|967.89|976.13|968.41|975.61|967.89|23
1739780800000|2025-02-17 08:26:40|975.62|967.9|975.37|967.65|975.62|967.9|975.23|967.51|20
1739780810000|2025-02-17 08:26:50|975.38|967.66|975.1|967.38|975.4|967.68|975.1|967.38|20
1739780820000|2025-02-17 08:27:00|975.09|967.37|974.8|967.08|975.09|967.37|974.69|966.97|13
1739780830000|2025-02-17 08:27:10|974.81|967.09|974.12|966.4|974.82|967.1|974.12|966.4|19
1739780840000|2025-02-17 08:27:20|974.13|966.41|974.07|966.35|974.14|966.42|974.07|966.35|6
1739780860000|2025-02-17 08:27:40|974.41|966.69|974.39|966.67|974.41|966.69|974.39|966.67|11
1739780870000|2025-02-17 08:27:50|974.42|966.7|974.36|966.64|974.43|966.71|974.36|966.64|9
1739780880000|2025-02-17 08:28:00|974.35|966.63|974.17|966.45|974.35|966.63|974.16|966.44|15
1739780890000|2025-02-17 08:28:10|973.78|966.06|973.79|966.07|973.83|966.11|973.78|966.06|14
1739780900000|2025-02-17 08:28:20|973.78|966.06|973.79|966.07|973.79|966.07|973.76|966.04|7
1739780910000|2025-02-17 08:28:30|973.8|966.08|973.6|965.88|973.82|966.1|973.59|965.87|13
1739780920000|2025-02-17 08:28:40|973.59|965.87|974.13|966.41|974.13|966.41|973.56|965.84|22
1739780930000|2025-02-17 08:28:50|974.14|966.42|974.16|966.44|974.2|966.48|974.14|966.42|11
1739780940000|2025-02-17 08:29:00|974.15|966.43|974.59|966.87|974.68|966.96|974.12|966.4|21
1739780950000|2025-02-17 08:29:10|974.57|966.85|974.49|966.77|974.57|966.85|974.49|966.77|12
1739780960000|2025-02-17 08:29:20|974.5|966.78|974.4|966.68|974.5|966.78|974.4|966.68|12
1739780970000|2025-02-17 08:29:30|974.39|966.67|974.11|966.39|974.39|966.67|974.1|966.38|11
1739780980000|2025-02-17 08:29:40|974.1|966.38|973.74|966.02|974.1|966.38|973.74|966.02|14
1739780990000|2025-02-17 08:29:50|973.73|966.01|973.27|965.55|973.73|966.01|973.27|965.55|26
1739781000000|2025-02-17 08:30:00|973.23|965.51|973.21|965.49|973.24|965.52|972.53|964.81|32
1739781010000|2025-02-17 08:30:10|973.2|965.48|973.76|966.04|973.77|966.05|973.16|965.44|26
1739781020000|2025-02-17 08:30:20|973.75|966.03|973.62|965.9|973.75|966.03|973.38|965.66|27
1739781030000|2025-02-17 08:30:30|973.64|965.92|974.4|966.68|974.41|966.69|973.64|965.92|25
1739781050000|2025-02-17 08:30:50|973.85|966.13|974.58|966.86|974.58|966.86|973.81|966.09|13
1739781060000|2025-02-17 08:31:00|974.57|966.85|974.37|966.65|974.75|967.03|974.19|966.47|31
1739781070000|2025-02-17 08:31:10|974.4|966.68|973.81|966.09|974.45|966.73|973.74|966.02|28
1739781080000|2025-02-17 08:31:20|973.82|966.1|973.71|965.99|973.86|966.14|973.66|965.94|21
1739781090000|2025-02-17 08:31:30|973.68|965.96|974.04|966.32|974.41|966.69|973.67|965.95|27
1739781100000|2025-02-17 08:31:40|974.05|966.33|973.18|965.46|974.09|966.37|973.18|965.46|26
1739781110000|2025-02-17 08:31:50|973.2|965.48|973.41|965.69|973.41|965.69|973.19|965.47|24
1739781120000|2025-02-17 08:32:00|973.49|965.77|974.52|966.8|974.98|967.26|973.49|965.77|31
1739781130000|2025-02-17 08:32:10|974.54|966.82|973.36|965.64|974.54|966.82|973.33|965.61|28
1739781140000|2025-02-17 08:32:20|973.34|965.62|972.8|965.08|973.34|965.62|972.65|964.93|22
1739781150000|2025-02-17 08:32:30|972.81|965.09|973.78|966.06|973.82|966.1|972.81|965.09|28
1739781160000|2025-02-17 08:32:40|973.77|966.05|973.87|966.15|973.87|966.15|973.77|966.05|17
1739781170000|2025-02-17 08:32:50|973.89|966.17|974.58|966.86|974.58|966.86|973.89|966.17|28
1739781180000|2025-02-17 08:33:00|974.88|967.16|974.43|966.71|974.88|967.16|974.32|966.6|29
1739781190000|2025-02-17 08:33:10|974.49|966.77|976.45|968.73|976.45|968.73|974.49|966.77|31
1739781200000|2025-02-17 08:33:20|976.47|968.75|977.82|970.1|977.99|970.27|976.47|968.75|29
1739781210000|2025-02-17 08:33:30|977.83|970.11|978.25|970.53|978.4|970.68|977.83|970.11|33
1739781220000|2025-02-17 08:33:40|978.24|970.52|977.98|970.26|978.28|970.56|977.97|970.25|15
1739781230000|2025-02-17 08:33:50|978|970.28|978.09|970.37|978.09|970.37|977.99|970.27|4
1739781250000|2025-02-17 08:34:10|978.12|970.4|978.06|970.34|978.12|970.4|978.06|970.34|11
1739781260000|2025-02-17 08:34:20|978.05|970.33|978.16|970.44|978.16|970.44|977.74|970.02|14
1739781270000|2025-02-17 08:34:30|978.13|970.41|977.6|969.72|978.3|970.58|977.45|969.67|23
1739781280000|2025-02-17 08:34:40|977.59|969.71|977.69|969.81|977.7|969.82|977.56|969.68|15
1739781290000|2025-02-17 08:34:50|977.68|969.8|978.06|970.18|978.06|970.18|977.68|969.8|18
1739781300000|2025-02-17 08:35:00|978.08|970.2|978.88|971|978.93|971.05|978.08|970.2|31
1739781310000|2025-02-17 08:35:10|978.89|971.01|979.05|971.17|979.34|971.46|978.89|971.01|32
1739781320000|2025-02-17 08:35:20|978.68|970.8|978.07|970.19|978.72|970.84|977.85|969.97|33
1739781330000|2025-02-17 08:35:30|978.06|970.18|977.37|969.49|978.07|970.19|977.31|969.43|17
1739781340000|2025-02-17 08:35:40|977.38|969.5|976.98|969.1|977.38|969.5|976.78|968.9|26
1739781350000|2025-02-17 08:35:50|976.97|969.09|976.19|968.31|976.97|969.09|976.18|968.3|18
1739781360000|2025-02-17 08:36:00|976.2|968.32|976.41|968.53|976.41|968.53|976.2|968.32|24
1739781370000|2025-02-17 08:36:10|976.44|968.56|975.7|967.82|976.47|968.59|975.7|967.82|30
1739781380000|2025-02-17 08:36:20|975.69|967.81|975.8|967.92|975.8|967.92|975.26|967.38|26
1739781390000|2025-02-17 08:36:30|976.37|968.49|975.64|967.76|976.39|968.51|975.49|967.61|29
1739781400000|2025-02-17 08:36:40|975.65|967.77|975.42|967.54|975.7|967.82|975.35|967.47|17
1739781410000|2025-02-17 08:36:50|975.33|967.45|975.15|967.27|975.33|967.45|975.14|967.26|18
1739781420000|2025-02-17 08:37:00|975.14|967.26|975.21|967.33|975.21|967.33|975.11|967.23|15
1739781440000|2025-02-17 08:37:20|976.43|968.55|976.09|968.21|976.43|968.55|975.96|968.08|22
1739781450000|2025-02-17 08:37:30|976.11|968.23|976.94|969.06|976.94|969.06|976.11|968.23|29
1739781460000|2025-02-17 08:37:40|976.95|969.07|976.71|968.83|976.98|969.1|976.69|968.81|25
1739781470000|2025-02-17 08:37:50|976.72|968.84|977.46|969.58|977.48|969.6|976.72|968.84|19
1739781480000|2025-02-17 08:38:00|977.45|969.57|977.36|969.48|978.14|970.26|977.07|969.19|24
1739781490000|2025-02-17 08:38:10|977.38|969.5|977.57|969.69|977.59|969.71|977.38|969.5|26
1739781500000|2025-02-17 08:38:20|977.56|969.68|978.58|970.7|978.65|970.77|977.56|969.68|25
1739781510000|2025-02-17 08:38:30|978.08|970.2|978.33|970.45|978.35|970.47|978.08|970.2|30
1739781520000|2025-02-17 08:38:40|978.32|970.44|978.25|970.37|978.32|970.44|978.25|970.37|8
1739781530000|2025-02-17 08:38:50|978.24|970.36|977.74|969.86|978.61|970.73|977.65|969.77|25
1739781540000|2025-02-17 08:39:00|977.75|969.87|977.7|969.82|977.84|969.96|977.62|969.74|27
1739781550000|2025-02-17 08:39:10|977.71|969.83|978.6|970.72|978.6|970.72|977.7|969.82|30
1739781560000|2025-02-17 08:39:20|978.62|970.74|979.09|971.21|979.15|971.27|978.62|970.74|26
1739781570000|2025-02-17 08:39:30|979.1|971.22|978.44|970.56|979.29|971.41|978.44|970.56|26
1739781580000|2025-02-17 08:39:40|978.45|970.57|978.18|970.3|978.45|970.57|978|970.12|23
1739781590000|2025-02-17 08:39:50|978.17|970.29|977.79|969.91|978.18|970.3|977.68|969.8|19
1739781600000|2025-02-17 08:40:00|977.81|969.93|978.62|970.74|978.62|970.74|977.81|969.93|30
1739781610000|2025-02-17 08:40:10|978.61|970.73|980.06|972.18|980.08|972.2|978.61|970.73|33
1739781620000|2025-02-17 08:40:20|980.08|972.2|980.31|972.43|980.31|972.43|980.08|972.2|19
1739781640000|2025-02-17 08:40:40|979.9|972.02|980.17|972.29|980.17|972.29|979.62|971.74|26
1739781650000|2025-02-17 08:40:50|980.19|972.31|980.86|972.98|980.86|972.98|980.18|972.3|30
1739781660000|2025-02-17 08:41:00|980.87|972.99|982.17|974.29|982.71|974.83|980.87|972.99|29
1739781670000|2025-02-17 08:41:10|982.19|974.31|982.54|974.66|982.54|974.66|982.19|974.31|29
1739781680000|2025-02-17 08:41:20|982.55|974.67|982.84|974.96|983.31|975.43|982.55|974.67|29
1739781690000|2025-02-17 08:41:30|982.73|974.85|982.49|974.61|982.73|974.85|982.47|974.59|20
1739781700000|2025-02-17 08:41:40|982.21|974.33|982.45|974.57|982.47|974.59|982.21|974.33|28
1739781710000|2025-02-17 08:41:50|982.44|974.56|982.1|974.22|982.44|974.56|981.87|973.99|25
1739781720000|2025-02-17 08:42:00|982.09|974.21|981.96|974.08|982.15|974.27|981.82|973.94|23
1739781730000|2025-02-17 08:42:10|981.88|974|980.16|972.28|981.88|974|980.13|972.25|34
1739781740000|2025-02-17 08:42:20|980.17|972.29|979.93|972.05|980.31|972.43|979.93|972.05|21
1739781750000|2025-02-17 08:42:30|979.86|971.98|979.74|971.86|979.96|972.08|979.73|971.85|17
1739781760000|2025-02-17 08:42:40|979.72|971.84|979.39|971.51|979.72|971.84|979.39|971.51|17
1739781770000|2025-02-17 08:42:50|979.4|971.52|979.35|971.47|979.4|971.52|979.35|971.47|12
1739781780000|2025-02-17 08:43:00|979.36|971.48|978.85|970.97|979.36|971.48|978.85|970.97|18
1739781790000|2025-02-17 08:43:10|978.86|970.98|979.86|971.98|980.1|972.22|978.86|970.98|25
1739781800000|2025-02-17 08:43:20|979.85|971.97|979.37|971.49|979.94|972.06|979.37|971.49|19
1739781810000|2025-02-17 08:43:30|979.38|971.5|979.33|971.45|979.38|971.5|979.33|971.45|20
1739781820000|2025-02-17 08:43:40|979.32|971.44|979.32|971.44|979.32|971.44|979.32|971.44|1
1739781830000|2025-02-17 08:43:50|979.82|971.94|980|972.12|980.01|972.13|979.82|971.94|19
1739781840000|2025-02-17 08:44:00|980.01|972.13|980.51|972.63|980.51|972.63|980|972.12|15
1739781850000|2025-02-17 08:44:10|980.53|972.65|980.7|972.82|980.73|972.85|980.53|972.65|19
1739781860000|2025-02-17 08:44:20|980.69|972.81|979.88|972|980.7|972.82|979.82|971.94|19
1739781870000|2025-02-17 08:44:30|979.89|972.01|980.02|972.14|980.04|972.16|979.89|972.01|24
1739781880000|2025-02-17 08:44:40|980.01|972.13|979.83|971.95|980.01|972.13|979.56|971.68|24
1739781890000|2025-02-17 08:44:50|979.84|971.96|980.07|972.19|980.19|972.31|979.84|971.96|18
1739781900000|2025-02-17 08:45:00|980.06|972.18|980.01|972.13|980.06|972.18|980|972.12|15
1739781910000|2025-02-17 08:45:10|980.02|972.14|980.47|972.59|980.5|972.62|980.01|972.13|21
1739781920000|2025-02-17 08:45:20|980.49|972.61|980.79|972.91|981.06|973.18|980.49|972.61|23
1739781930000|2025-02-17 08:45:30|980.81|972.93|981.86|973.98|981.95|974.07|980.81|972.93|31
1739781940000|2025-02-17 08:45:40|981.87|973.99|981.28|973.4|981.87|973.99|980.76|972.88|30
1739781950000|2025-02-17 08:45:50|981.27|973.39|981.13|973.25|981.32|973.44|981.05|973.17|19
1739781960000|2025-02-17 08:46:00|981.14|973.26|980.96|973.08|981.17|973.29|980.85|972.97|20
1739781970000|2025-02-17 08:46:10|980.97|973.09|980.95|973.07|980.98|973.1|980.94|973.06|13
1739781980000|2025-02-17 08:46:20|980.94|973.06|980.63|972.75|980.94|973.06|980.5|972.62|20
1739781990000|2025-02-17 08:46:30|980.64|972.76|981.45|973.57|981.46|973.58|980.64|972.76|26
1739782000000|2025-02-17 08:46:40|981.44|973.56|980.81|972.93|981.44|973.56|980.81|972.93|8
1739782030000|2025-02-17 08:47:10|980.84|972.96|981.58|973.7|981.99|974.11|980.84|972.96|22
1739782040000|2025-02-17 08:47:20|981.59|973.71|983.28|975.4|983.28|975.4|981.59|973.71|31
1739782050000|2025-02-17 08:47:30|983.29|975.41|982.56|974.68|983.32|975.44|982.48|974.6|28
1739782060000|2025-02-17 08:47:40|982.57|974.69|982.47|974.59|982.63|974.75|982.36|974.48|20
1739782070000|2025-02-17 08:47:50|982.48|974.6|982.8|974.92|982.8|974.92|982.48|974.6|17
1739782080000|2025-02-17 08:48:00|982.79|974.91|983.22|975.34|983.22|975.34|982.63|974.75|26
1739782090000|2025-02-17 08:48:10|983.23|975.35|982.91|975.03|983.63|975.75|982.85|974.97|32
1739782100000|2025-02-17 08:48:20|982.92|975.04|983.39|975.51|983.39|975.51|982.87|974.99|19
1739782110000|2025-02-17 08:48:30|983.3|975.42|983.97|976.09|983.98|976.1|983.27|975.39|27
1739782120000|2025-02-17 08:48:40|983.99|976.11|983.79|975.91|984.01|976.13|983.64|975.76|27
1739782130000|2025-02-17 08:48:50|983.8|975.92|984.49|976.61|984.62|976.74|983.8|975.92|32
1739782140000|2025-02-17 08:49:00|984.51|976.63|985.09|977.21|985.42|977.54|984.51|976.63|26
1739782150000|2025-02-17 08:49:10|985.12|977.24|986.12|978.24|986.27|978.39|985.12|977.24|28
1739782160000|2025-02-17 08:49:20|985.51|977.63|986.04|978.16|986.04|978.16|985.51|977.63|26
1739782170000|2025-02-17 08:49:30|986.05|978.17|986.79|978.91|986.95|979.07|986.05|978.17|27
1739782180000|2025-02-17 08:49:40|986.82|978.94|987.51|979.63|987.51|979.63|986.8|978.92|29
1739782190000|2025-02-17 08:49:50|987.52|979.64|989.52|981.64|989.53|981.65|987.14|979.26|35
1739782200000|2025-02-17 08:50:00|988.98|981.1|990.08|982.2|990.08|982.2|988.98|981.1|19
1739782220000|2025-02-17 08:50:20|988.71|980.83|988.39|980.51|989.11|981.23|988.25|980.37|25
1739782230000|2025-02-17 08:50:30|988.45|980.57|987.97|980.09|988.53|980.65|987.18|979.3|37
1739782240000|2025-02-17 08:50:40|987.75|979.87|987.72|979.84|987.75|979.87|987.72|979.84|15
1739782250000|2025-02-17 08:50:50|987.71|979.83|987.51|979.63|987.71|979.83|987.34|979.46|31
1739782260000|2025-02-17 08:51:00|987.52|979.64|986.99|979.11|987.89|980.01|986.97|979.09|29
1739782270000|2025-02-17 08:51:10|986.88|979|986.32|978.44|987.05|979.17|986.29|978.41|23
1739782280000|2025-02-17 08:51:20|986.34|978.46|986.18|978.3|986.38|978.5|986.03|978.15|28
1739782290000|2025-02-17 08:51:30|986.19|978.31|986.25|978.37|986.8|978.92|986.16|978.28|32
1739782300000|2025-02-17 08:51:40|986.26|978.38|986.05|978.17|986.27|978.39|986.02|978.14|17
1739782310000|2025-02-17 08:51:50|986.06|978.18|986.08|978.2|986.1|978.22|986.04|978.16|15
1739782320000|2025-02-17 08:52:00|986.09|978.21|985.56|977.68|986.09|978.21|985.24|977.36|31
1739782330000|2025-02-17 08:52:10|986.42|978.54|986.09|978.21|986.56|978.68|985.77|977.89|36
1739782340000|2025-02-17 08:52:20|986.1|978.22|986.18|978.3|986.61|978.73|986.1|978.22|28
1739782350000|2025-02-17 08:52:30|986.19|978.31|986.09|978.21|986.26|978.38|985.89|978.01|27
1739782360000|2025-02-17 08:52:40|986.08|978.2|986.02|978.14|986.09|978.21|985.91|978.03|19
1739782370000|2025-02-17 08:52:50|986.03|978.15|986.52|978.64|986.52|978.64|986.03|978.15|28
1739782380000|2025-02-17 08:53:00|986.53|978.65|987.13|979.25|987.16|979.28|986.53|978.65|20
1739782390000|2025-02-17 08:53:10|987.14|979.26|986.67|978.79|987.14|979.26|986.5|978.62|20
1739782400000|2025-02-17 08:53:20|986.68|978.8|987.06|979.18|987.1|979.22|986.68|978.8|27
1739782410000|2025-02-17 08:53:30|987.04|979.16|988.6|980.72|988.6|980.72|987.03|979.15|23
1739782420000|2025-02-17 08:53:40|988.61|980.73|988.85|980.97|988.93|981.05|988.54|980.66|28
1739782430000|2025-02-17 08:53:50|988.86|980.98|989.44|981.56|989.44|981.56|988.85|980.97|22
1739782440000|2025-02-17 08:54:00|989.45|981.57|989.26|981.38|989.49|981.61|989.26|981.38|20
1739782450000|2025-02-17 08:54:10|989.27|981.39|988.56|980.68|989.27|981.39|988.4|980.52|21
1739782460000|2025-02-17 08:54:20|988.55|980.67|988.5|980.62|988.74|980.86|988.43|980.55|13
1739782470000|2025-02-17 08:54:30|988.51|980.63|988.38|980.5|988.51|980.63|988.38|980.5|11
1739782480000|2025-02-17 08:54:40|988.39|980.51|987.67|979.79|988.39|980.51|987.66|979.78|22
1739782490000|2025-02-17 08:54:50|987.66|979.78|987.64|979.76|987.67|979.79|987.64|979.76|12
1739782500000|2025-02-17 08:55:00|987.63|979.75|988.1|980.22|988.11|980.23|987.62|979.74|18
1739782510000|2025-02-17 08:55:10|988.11|980.23|988.41|980.53|988.41|980.53|988.11|980.23|21
1739782520000|2025-02-17 08:55:20|988.43|980.55|988.5|980.62|988.69|980.81|988.43|980.55|21
1739782530000|2025-02-17 08:55:30|988.51|980.63|987.27|979.39|988.51|980.63|987.27|979.39|22
1739782540000|2025-02-17 08:55:40|987.28|979.4|987.44|979.56|987.59|979.71|987.27|979.39|16
1739782550000|2025-02-17 08:55:50|987.42|979.54|987.43|979.55|987.44|979.56|987.41|979.53|14
1739782560000|2025-02-17 08:56:00|987.42|979.54|987.59|979.71|987.72|979.84|987.42|979.54|14
1739782570000|2025-02-17 08:56:10|987.6|979.72|988.58|980.7|988.58|980.7|987.59|979.71|28
1739782580000|2025-02-17 08:56:20|988.59|980.71|988.59|980.71|988.7|980.82|988.59|980.71|19
1739782590000|2025-02-17 08:56:30|988.6|980.72|988.54|980.66|988.6|980.72|988.52|980.64|11
1739782610000|2025-02-17 08:56:50|988.48|980.6|988.46|980.58|988.49|980.61|988.45|980.57|9
1739782620000|2025-02-17 08:57:00|988.45|980.57|988.69|980.81|988.75|980.87|988.45|980.57|12
1739782630000|2025-02-17 08:57:10|988.7|980.82|988.74|980.86|988.76|980.88|988.69|980.81|13
1739782640000|2025-02-17 08:57:20|988.73|980.85|988.55|980.67|988.73|980.85|988.54|980.66|8
1739782650000|2025-02-17 08:57:30|988.56|980.68|986.63|978.75|988.56|980.68|986.62|978.74|23
1739782660000|2025-02-17 08:57:40|986.65|978.77|986.42|978.54|987.1|979.22|986.4|978.52|32
1739782670000|2025-02-17 08:57:50|986.43|978.55|986.42|978.54|986.45|978.57|986.39|978.51|13
1739782680000|2025-02-17 08:58:00|986.76|978.88|986.97|979.09|986.97|979.09|986.76|978.88|24
1739782690000|2025-02-17 08:58:10|986.98|979.1|987.18|979.3|987.99|980.11|986.98|979.1|25
1739782700000|2025-02-17 08:58:20|987.17|979.29|987.25|979.37|987.26|979.38|987.14|979.26|23
1739782710000|2025-02-17 08:58:30|987.26|979.38|986.54|978.66|987.29|979.41|986.54|978.66|22
1739782720000|2025-02-17 08:58:40|986.53|978.65|986.28|978.4|986.53|978.65|986.27|978.39|16
1739782730000|2025-02-17 08:58:50|986.29|978.41|986.44|978.56|986.75|978.87|986.29|978.41|19
1739782740000|2025-02-17 08:59:00|986.45|978.57|986.38|978.5|986.45|978.57|986.35|978.47|14
1739782750000|2025-02-17 08:59:10|986.37|978.49|987.19|979.31|987.19|979.31|986.36|978.48|29
1739782760000|2025-02-17 08:59:20|987.23|979.35|987.68|979.8|987.68|979.8|987.23|979.35|23
1739782770000|2025-02-17 08:59:30|987.67|979.79|987.44|979.56|987.71|979.83|987.31|979.43|20
1739782780000|2025-02-17 08:59:40|987.45|979.57|987.27|979.39|987.5|979.62|987.25|979.37|22
1739782790000|2025-02-17 08:59:50|987.26|979.38|987.32|979.44|987.32|979.44|987.26|979.38|17
1739782800000|2025-02-17 09:00:00|987.33|979.45|987.32|979.44|987.61|979.73|987.32|979.44|18
1739782810000|2025-02-17 09:00:10|987.31|979.43|986.66|978.78|987.33|979.45|986.63|978.75|19
1739782820000|2025-02-17 09:00:20|986.65|978.77|985.14|977.26|986.66|978.78|984.94|977.06|17
1739782840000|2025-02-17 09:00:40|986.83|978.95|987.57|979.69|987.58|979.7|986.83|978.95|25
1739782850000|2025-02-17 09:00:50|987.58|979.7|987.39|979.51|987.65|979.77|987.33|979.45|20
1739782860000|2025-02-17 09:01:00|987.4|979.52|987.52|979.64|988.08|980.2|987.4|979.52|31
1739782870000|2025-02-17 09:01:10|987.53|979.65|987.55|979.67|988.39|980.51|987.53|979.65|28
1739782880000|2025-02-17 09:01:20|987.61|979.73|988.98|981.1|989.03|981.15|987.61|979.73|35
1739782890000|2025-02-17 09:01:30|988.97|981.09|988.6|980.72|989.13|981.25|988.56|980.68|28
1739782900000|2025-02-17 09:01:40|988.61|980.73|988.11|980.23|988.61|980.73|988.02|980.14|18
1739782910000|2025-02-17 09:01:50|988.1|980.22|987.43|979.55|988.1|980.22|987.42|979.54|18
1739782920000|2025-02-17 09:02:00|987.12|979.24|986.68|978.8|987.12|979.24|986|978.12|34
1739782930000|2025-02-17 09:02:10|986.69|978.81|989|981.12|989|981.12|986.69|978.81|38
1739782940000|2025-02-17 09:02:20|989.02|981.14|988.93|981.05|989.19|981.31|988.93|981.05|22
1739782950000|2025-02-17 09:02:30|988.74|980.86|988.1|980.22|988.75|980.87|988.06|980.18|24
1739782960000|2025-02-17 09:02:40|988|980.12|987.45|979.57|988.09|980.21|987.18|979.3|27
1739782970000|2025-02-17 09:02:50|987.46|979.58|987.85|979.97|988.13|980.25|987.46|979.58|28
1739782980000|2025-02-17 09:03:00|987.86|979.98|987.68|979.8|988.68|980.8|987.68|979.8|25
1739782990000|2025-02-17 09:03:10|987.5|979.62|988.52|980.64|988.56|980.68|987.5|979.62|31
1739783000000|2025-02-17 09:03:20|988.53|980.65|987.72|979.84|988.59|980.71|987.72|979.84|25
1739783010000|2025-02-17 09:03:30|987.71|979.83|987.42|979.54|987.75|979.87|987.27|979.39|19
1739783020000|2025-02-17 09:03:40|987.43|979.55|987.58|979.7|987.58|979.7|987.43|979.55|13
1739783040000|2025-02-17 09:04:00|987.1|979.22|986.99|979.11|987.12|979.24|986.99|979.11|9
1739783050000|2025-02-17 09:04:10|987|979.12|986.48|978.6|987.04|979.16|986.07|978.19|28
1739783060000|2025-02-17 09:04:20|986.49|978.61|986.53|978.65|986.53|978.65|986.33|978.45|28
1739783070000|2025-02-17 09:04:30|986.56|978.68|986.52|978.64|986.82|978.94|986.5|978.62|16
1739783080000|2025-02-17 09:04:40|986.51|978.63|986.04|978.16|986.51|978.63|986.03|978.15|21
1739783090000|2025-02-17 09:04:50|985.81|977.93|985.58|977.7|985.81|977.93|985.53|977.65|23
1739783100000|2025-02-17 09:05:00|985.47|977.59|985.5|977.62|985.5|977.62|985.22|977.34|29
1739783110000|2025-02-17 09:05:10|985.51|977.63|985.14|977.26|985.55|977.67|985.13|977.25|12
1739783120000|2025-02-17 09:05:20|985.13|977.25|985.82|977.94|985.91|978.03|985.13|977.25|32
1739783130000|2025-02-17 09:05:30|985.81|977.93|985.3|977.42|985.81|977.93|985.28|977.4|15
1739783140000|2025-02-17 09:05:40|985.32|977.44|985.44|977.56|985.44|977.56|985.32|977.44|25
1739783150000|2025-02-17 09:05:50|985.45|977.57|985.18|977.3|985.45|977.57|985.16|977.28|13
1739783160000|2025-02-17 09:06:00|985.19|977.31|985.86|977.98|985.97|978.09|985.08|977.2|33
1739783170000|2025-02-17 09:06:10|985.77|977.89|985.05|977.17|985.77|977.89|985.05|977.17|22
1739783180000|2025-02-17 09:06:20|985.04|977.16|985.01|977.13|985.05|977.17|984.99|977.11|12
1739783190000|2025-02-17 09:06:30|985|977.12|984.56|976.68|985|977.12|984.56|976.68|22
1739783200000|2025-02-17 09:06:40|984.53|976.65|984.48|976.6|984.54|976.66|984.48|976.6|11
1739783210000|2025-02-17 09:06:50|984.47|976.59|984.25|976.37|984.47|976.59|984.25|976.37|13
1739783220000|2025-02-17 09:07:00|984.24|976.36|984.23|976.35|984.24|976.36|984.23|976.35|2
1739783240000|2025-02-17 09:07:20|983.73|975.85|984.21|976.33|984.22|976.34|983.73|975.85|17
1739783250000|2025-02-17 09:07:30|984.2|976.32|983.98|976.1|984.33|976.45|983.95|976.07|21
1739783260000|2025-02-17 09:07:40|983.99|976.11|984.73|976.85|984.73|976.85|983.99|976.11|19
1739783270000|2025-02-17 09:07:50|984.74|976.86|984.79|976.91|984.81|976.93|984.74|976.86|20
1739783280000|2025-02-17 09:08:00|984.8|976.92|984.36|976.48|984.8|976.92|984.36|976.48|23
1739783290000|2025-02-17 09:08:10|984.2|976.32|984.32|976.44|984.33|976.45|984.2|976.32|14
1739783300000|2025-02-17 09:08:20|984.33|976.45|985.26|977.38|985.26|977.38|984.33|976.45|17
1739783310000|2025-02-17 09:08:30|985.25|977.37|984.88|977|985.25|977.37|984.81|976.93|24
1739783320000|2025-02-17 09:08:40|984.87|976.99|984.85|976.97|984.87|976.99|984.85|976.97|9
1739783330000|2025-02-17 09:08:50|984.86|976.98|984.7|976.82|984.88|977|984.55|976.67|20
1739783340000|2025-02-17 09:09:00|984.69|976.81|984.48|976.6|984.69|976.81|984.48|976.6|15
1739783350000|2025-02-17 09:09:10|984.49|976.61|983.93|976.05|984.49|976.61|983.93|976.05|20
1739783360000|2025-02-17 09:09:20|983.91|976.03|983.66|975.78|983.91|976.03|983.63|975.75|18
1739783370000|2025-02-17 09:09:30|983.65|975.77|983.17|975.29|983.66|975.78|983.14|975.26|18
1739783380000|2025-02-17 09:09:40|983.18|975.3|983.25|975.37|983.25|975.37|983.16|975.28|18
1739783390000|2025-02-17 09:09:50|983.24|975.36|983.43|975.55|983.51|975.63|983.23|975.35|14
1739783400000|2025-02-17 09:10:00|983.44|975.56|983.67|975.79|983.67|975.79|983.4|975.52|20
1739783410000|2025-02-17 09:10:10|983.68|975.8|984.32|976.44|984.46|976.58|983.68|975.8|27
1739783430000|2025-02-17 09:10:30|984.45|976.57|984.37|976.49|984.46|976.58|984.37|976.49|11
1739783440000|2025-02-17 09:10:40|984.36|976.48|984.3|976.42|984.57|976.69|984.22|976.34|20
1739783450000|2025-02-17 09:10:50|984.29|976.41|984.05|976.17|984.29|976.41|983.97|976.09|16
1739783460000|2025-02-17 09:11:00|984.06|976.18|984.17|976.29|984.17|976.29|984|976.12|21
1739783470000|2025-02-17 09:11:10|984.18|976.3|984.37|976.49|984.61|976.73|984.18|976.3|26
1739783480000|2025-02-17 09:11:20|984.38|976.5|983.77|975.89|984.39|976.51|983.71|975.83|23
1739783490000|2025-02-17 09:11:30|983.78|975.9|984.01|976.13|984.01|976.13|983.78|975.9|21
1739783500000|2025-02-17 09:11:40|984.24|976.36|984.22|976.34|984.24|976.36|983.92|976.04|26
1739783510000|2025-02-17 09:11:50|984.23|976.35|984.65|976.77|984.66|976.78|984.23|976.35|20
1739783520000|2025-02-17 09:12:00|984.64|976.76|984.79|976.91|984.8|976.92|984.64|976.76|18
1739783530000|2025-02-17 09:12:10|984.8|976.92|985.51|977.63|985.57|977.69|984.66|976.78|27
1739783540000|2025-02-17 09:12:20|985.49|977.61|984.8|976.92|985.5|977.62|984.76|976.88|20
1739783550000|2025-02-17 09:12:30|984.81|976.93|984.88|977|984.93|977.05|984.81|976.93|17
1739783560000|2025-02-17 09:12:40|984.72|976.84|984.42|976.54|984.72|976.84|984.42|976.54|18
1739783570000|2025-02-17 09:12:50|984.41|976.53|984.65|976.77|984.65|976.77|984.4|976.52|17
1739783580000|2025-02-17 09:13:00|984.66|976.78|984.57|976.69|984.66|976.78|984.57|976.69|14
1739783590000|2025-02-17 09:13:10|984.66|976.78|984.72|976.84|984.96|977.08|984.66|976.78|18
1739783600000|2025-02-17 09:13:20|984.73|976.85|984.62|976.74|984.73|976.85|984.62|976.74|10
1739783610000|2025-02-17 09:13:30|984.61|976.73|984.42|976.54|984.61|976.73|984.42|976.54|12
1739783630000|2025-02-17 09:13:50|984.14|976.26|984.1|976.22|984.15|976.27|984.09|976.21|9
1739783640000|2025-02-17 09:14:00|984.11|976.23|984.5|976.62|984.64|976.76|984.11|976.23|18
1739783650000|2025-02-17 09:14:10|984.49|976.61|983.66|975.78|984.52|976.64|983.66|975.78|20
1739783660000|2025-02-17 09:14:20|983.67|975.79|983.75|975.87|983.81|975.93|983.67|975.79|19
1739783670000|2025-02-17 09:14:30|983.76|975.88|983.79|975.91|983.79|975.91|983.71|975.83|17
1739783680000|2025-02-17 09:14:40|983.8|975.92|984.28|976.4|984.44|976.56|983.8|975.92|17
1739783690000|2025-02-17 09:14:50|984.27|976.39|984.11|976.23|984.27|976.39|984|976.12|23
1739783700000|2025-02-17 09:15:00|984.12|976.24|983.91|976.03|984.28|976.4|983.91|976.03|23
1739783710000|2025-02-17 09:15:10|983.94|976.06|984.39|976.51|984.72|976.84|983.94|976.06|28
1739783720000|2025-02-17 09:15:20|984.4|976.52|984.5|976.62|984.52|976.64|984.4|976.52|17
1739783730000|2025-02-17 09:15:30|984.48|976.6|984.39|976.51|984.49|976.61|984.39|976.51|13
1739783740000|2025-02-17 09:15:40|984.4|976.52|984.78|976.9|984.78|976.9|984.37|976.49|15
1739783750000|2025-02-17 09:15:50|984.77|976.89|984.22|976.34|984.77|976.89|984.01|976.13|26
1739783760000|2025-02-17 09:16:00|984.23|976.35|983.63|975.75|984.25|976.37|983.63|975.75|23
1739783770000|2025-02-17 09:16:10|983.64|975.76|984.66|976.78|984.69|976.81|983.62|975.74|29
1739783780000|2025-02-17 09:16:20|984.64|976.76|984.67|976.79|984.67|976.79|984.49|976.61|23
1739783790000|2025-02-17 09:16:30|984.66|976.78|985.09|977.21|985.25|977.37|984.47|976.59|29
1739783800000|2025-02-17 09:16:40|985.08|977.2|985.58|977.7|985.6|977.72|985.05|977.17|20
1739783810000|2025-02-17 09:16:50|985.3|977.42|984.84|976.96|985.3|977.42|984.84|976.96|17
1739783830000|2025-02-17 09:17:10|983.76|975.88|983.53|975.65|983.76|975.88|983.5|975.62|10
1739783840000|2025-02-17 09:17:20|983.54|975.66|983.45|975.57|983.58|975.7|983.44|975.56|22
1739783850000|2025-02-17 09:17:30|983.44|975.56|982.74|974.86|983.44|975.56|982.74|974.86|14
1739783860000|2025-02-17 09:17:40|982.73|974.85|982.59|974.71|982.74|974.86|982.59|974.71|11
1739783870000|2025-02-17 09:17:50|982.48|974.6|982.42|974.54|982.49|974.61|982.31|974.43|20
1739783880000|2025-02-17 09:18:00|982.43|974.55|982.88|975|983.26|975.38|982.43|974.55|24
1739783890000|2025-02-17 09:18:10|982.89|975.01|983.42|975.54|983.46|975.58|982.89|975.01|16
1739783900000|2025-02-17 09:18:20|983.41|975.53|983.45|975.57|983.48|975.6|983.41|975.53|17
1739783910000|2025-02-17 09:18:30|983.44|975.56|983.37|975.49|983.45|975.57|983.37|975.49|16
1739783920000|2025-02-17 09:18:40|983.36|975.48|982.97|975.09|983.36|975.48|982.9|975.02|19
1739783930000|2025-02-17 09:18:50|982.98|975.1|983.08|975.2|983.08|975.2|982.98|975.1|18
1739783940000|2025-02-17 09:19:00|983.09|975.21|983.06|975.18|983.62|975.74|983.05|975.17|24
1739783950000|2025-02-17 09:19:10|983.04|975.16|983.08|975.2|983.12|975.24|983.04|975.16|15
1739783960000|2025-02-17 09:19:20|983.07|975.19|982.83|974.95|983.07|975.19|982.83|974.95|12
1739783970000|2025-02-17 09:19:30|982.84|974.96|982.82|974.94|982.89|975.01|982.82|974.94|13
1739783980000|2025-02-17 09:19:40|982.81|974.93|982.77|974.89|982.81|974.93|982.77|974.89|12
1739783990000|2025-02-17 09:19:50|982.76|974.88|980.71|972.83|982.76|974.88|980.67|972.79|24
1739784000000|2025-02-17 09:20:00|980.72|972.84|980.57|972.69|980.77|972.89|980.51|972.63|28
1739784010000|2025-02-17 09:20:10|980.56|972.68|980.56|972.68|980.56|972.68|980.56|972.68|1
1739784020000|2025-02-17 09:20:20|980.57|972.69|980.85|972.97|980.86|972.98|980.57|972.69|13
1739784030000|2025-02-17 09:20:30|980.84|972.96|980.82|972.94|980.84|972.96|980.82|972.94|3
1739784040000|2025-02-17 09:20:40|980.81|972.93|981.63|973.75|981.63|973.75|980.81|972.93|23
1739784050000|2025-02-17 09:20:50|981.62|973.74|981.7|973.82|981.71|973.83|981.62|973.74|11
1739784060000|2025-02-17 09:21:00|981.69|973.81|982|974.12|982.54|974.66|981.46|973.58|26
1739784070000|2025-02-17 09:21:10|982.03|974.15|981.24|973.36|982.11|974.23|981.22|973.34|20
1739784080000|2025-02-17 09:21:20|981.25|973.37|980.88|973|981.28|973.4|980.8|972.92|27
1739784090000|2025-02-17 09:21:30|980.87|972.99|980.71|972.83|980.87|972.99|980.63|972.75|17
1739784100000|2025-02-17 09:21:40|980.7|972.82|979.92|972.04|980.7|972.82|979.78|971.9|25
1739784110000|2025-02-17 09:21:50|979.93|972.05|979.96|972.08|980.02|972.14|979.93|972.05|17
1739784120000|2025-02-17 09:22:00|979.95|972.07|979.93|972.05|979.95|972.07|979.89|972.01|11
1739784130000|2025-02-17 09:22:10|979.92|972.04|980.14|972.26|980.14|972.26|979.9|972.02|22
1739784140000|2025-02-17 09:22:20|980.13|972.25|980.11|972.23|980.13|972.25|980.11|972.23|3
1739784150000|2025-02-17 09:22:30|980.1|972.22|979.87|971.99|980.28|972.4|979.77|971.89|13
1739784160000|2025-02-17 09:22:40|979.86|971.98|979.85|971.97|980.24|972.36|979.85|971.97|4
1739784170000|2025-02-17 09:22:50|979.84|971.96|979.81|971.93|979.99|972.11|979.81|971.93|20
1739784180000|2025-02-17 09:23:00|979.8|971.92|979.64|971.76|979.82|971.94|979.59|971.71|19
1739784190000|2025-02-17 09:23:10|979.63|971.75|979.57|971.69|979.64|971.76|979.57|971.69|10
1739784200000|2025-02-17 09:23:20|979.56|971.68|979.54|971.66|979.56|971.68|979.54|971.66|4
1739784220000|2025-02-17 09:23:40|979.75|971.87|979.7|971.82|979.75|971.87|979.7|971.82|6
1739784230000|2025-02-17 09:23:50|979.69|971.81|979.52|971.64|979.69|971.81|979.5|971.62|16
1739784240000|2025-02-17 09:24:00|979.51|971.63|979.55|971.67|979.58|971.7|979.51|971.63|7
1739784250000|2025-02-17 09:24:10|979.54|971.66|979.84|971.96|979.87|971.99|979.54|971.66|10
1739784260000|2025-02-17 09:24:20|979.83|971.95|979.79|971.91|979.83|971.95|979.79|971.91|5
1739784270000|2025-02-17 09:24:30|979.78|971.9|979.84|971.96|979.95|972.07|979.78|971.9|13
1739784280000|2025-02-17 09:24:40|979.83|971.95|979.93|972.05|979.95|972.07|979.82|971.94|5
1739784290000|2025-02-17 09:24:50|979.92|972.04|979.89|972.01|979.92|972.04|979.89|972.01|8
1739784300000|2025-02-17 09:25:00|979.9|972.02|980.13|972.25|980.18|972.3|979.89|972.01|10
1739784310000|2025-02-17 09:25:10|980.12|972.24|980.46|972.58|980.46|972.58|980.12|972.24|15
1739784320000|2025-02-17 09:25:20|980.47|972.59|980.48|972.6|980.48|972.6|980.44|972.56|8
1739784330000|2025-02-17 09:25:30|980.49|972.61|980.56|972.68|980.59|972.71|980.49|972.61|9
1739784340000|2025-02-17 09:25:40|980.59|972.71|980.62|972.74|980.63|972.75|980.58|972.7|10
1739784350000|2025-02-17 09:25:50|980.63|972.75|981.34|973.46|981.36|973.48|980.63|972.75|22
1739784360000|2025-02-17 09:26:00|981.33|973.45|981.47|973.59|981.5|973.62|981.32|973.44|12
1739784370000|2025-02-17 09:26:10|981.48|973.6|981.88|974|982.31|974.43|981.48|973.6|21
1739784380000|2025-02-17 09:26:20|981.87|973.99|981.78|973.9|981.87|973.99|981.62|973.74|17
1739784390000|2025-02-17 09:26:30|981.79|973.91|981.81|973.93|981.86|973.98|981.79|973.91|13
1739784410000|2025-02-17 09:26:50|981.77|973.89|981.74|973.86|981.77|973.89|981.74|973.86|6
1739784420000|2025-02-17 09:27:00|981.81|973.93|981.87|973.99|981.91|974.03|981.8|973.92|12
1739784430000|2025-02-17 09:27:10|981.86|973.98|981.6|973.72|981.86|973.98|981.39|973.51|18
1739784440000|2025-02-17 09:27:20|981.59|973.71|981.96|974.08|981.96|974.08|981.55|973.67|16
1739784450000|2025-02-17 09:27:30|981.97|974.09|981.96|974.08|982.01|974.13|981.96|974.08|11
1739784460000|2025-02-17 09:27:40|981.66|973.78|981.68|973.8|981.74|973.86|981.66|973.78|16
1739784470000|2025-02-17 09:27:50|981.69|973.81|981.61|973.73|981.69|973.81|981.61|973.73|12
1739784480000|2025-02-17 09:28:00|981.62|973.74|981.85|973.97|981.87|973.99|981.58|973.7|18
1739784490000|2025-02-17 09:28:10|981.84|973.96|981.78|973.9|981.84|973.96|981.78|973.9|9
1739784500000|2025-02-17 09:28:20|981.77|973.89|981.73|973.85|981.77|973.89|981.73|973.85|5
1739784510000|2025-02-17 09:28:30|981.72|973.84|981.94|974.06|982.19|974.31|981.72|973.84|15
1739784520000|2025-02-17 09:28:40|981.93|974.05|981.88|974|981.93|974.05|981.88|974|9
1739784530000|2025-02-17 09:28:50|981.87|973.99|982.3|974.42|982.35|974.47|981.85|973.97|18
1739784540000|2025-02-17 09:29:00|982.28|974.4|982.06|974.18|982.28|974.4|981.96|974.08|19
1739784550000|2025-02-17 09:29:10|982.07|974.19|982.01|974.13|982.07|974.19|982.01|974.13|10
1739784560000|2025-02-17 09:29:20|982|974.12|981.63|973.75|982.01|974.13|981.63|973.75|12
1739784570000|2025-02-17 09:29:30|981.62|973.74|981.57|973.69|981.62|973.74|981.57|973.69|6
1739784580000|2025-02-17 09:29:40|981.56|973.68|980.82|972.94|981.56|973.68|980.82|972.94|22
1739784590000|2025-02-17 09:29:50|980.84|972.96|980.92|973.04|980.92|973.04|980.83|972.95|10
1739784610000|2025-02-17 09:30:10|980.83|972.95|980.92|973.04|980.97|973.09|980.83|972.95|16
1739784620000|2025-02-17 09:30:20|980.91|973.03|980.71|972.83|980.91|973.03|980.71|972.83|7
1739784630000|2025-02-17 09:30:30|980.6|972.72|980.68|972.8|980.79|972.91|980.42|972.54|27
1739784640000|2025-02-17 09:30:40|980.21|972.33|980.25|972.37|980.27|972.39|980.09|972.21|24
1739784650000|2025-02-17 09:30:50|980.24|972.36|980.03|972.15|980.24|972.36|979.98|972.1|17
1739784660000|2025-02-17 09:31:00|980.02|972.14|979.97|972.09|980.02|972.14|979.97|972.09|6
1739784670000|2025-02-17 09:31:10|979.95|972.07|979.7|971.82|979.95|972.07|979.61|971.73|20
1739784680000|2025-02-17 09:31:20|979.71|971.83|980.15|972.27|980.2|972.32|979.71|971.83|19
1739784690000|2025-02-17 09:31:30|980.14|972.26|981.63|973.75|981.63|973.75|979.91|972.03|28
1739784700000|2025-02-17 09:31:40|981.64|973.76|982|974.12|982|974.12|981.64|973.76|26
1739784710000|2025-02-17 09:31:50|982.02|974.14|982.94|975.06|982.94|975.06|982.02|974.14|20
1739784720000|2025-02-17 09:32:00|982.95|975.07|982.56|974.68|982.98|975.1|982.42|974.54|29
1739784730000|2025-02-17 09:32:10|982.57|974.69|983.6|975.72|983.61|975.73|982.57|974.69|25
1739784740000|2025-02-17 09:32:20|983.59|975.71|983.83|975.95|983.83|975.95|983.56|975.68|20
1739784750000|2025-02-17 09:32:30|983.84|975.96|983.85|975.97|984.31|976.43|983.76|975.88|26
1739784760000|2025-02-17 09:32:40|983.84|975.96|983.79|975.91|983.84|975.96|983.77|975.89|10
1739784770000|2025-02-17 09:32:50|983.8|975.92|984.25|976.37|984.25|976.37|983.8|975.92|21
1739784780000|2025-02-17 09:33:00|984.26|976.38|984.28|976.4|984.3|976.42|984.25|976.37|14
1739784790000|2025-02-17 09:33:10|984.27|976.39|984.27|976.39|984.27|976.39|984.27|976.39|1
1739784800000|2025-02-17 09:33:20|983.42|975.54|982.45|974.57|983.42|975.54|982.45|974.57|20
1739784810000|2025-02-17 09:33:30|982.47|974.59|982.53|974.65|982.53|974.65|982.44|974.56|22
1739784820000|2025-02-17 09:33:40|982.54|974.66|982.79|974.91|983.32|975.44|982.54|974.66|30
1739784830000|2025-02-17 09:33:50|982.8|974.92|982.85|974.97|982.87|974.99|982.78|974.9|16
1739784840000|2025-02-17 09:34:00|982.84|974.96|983.38|975.5|983.39|975.51|982.81|974.93|19
1739784850000|2025-02-17 09:34:10|983.39|975.51|983.32|975.44|983.41|975.53|983.32|975.44|17
1739784860000|2025-02-17 09:34:20|983.31|975.43|983.26|975.38|983.31|975.43|983.25|975.37|8
1739784870000|2025-02-17 09:34:30|983.27|975.39|983.35|975.47|983.38|975.5|983.27|975.39|13
1739784880000|2025-02-17 09:34:40|983.34|975.46|983.1|975.22|983.34|975.46|983.03|975.15|11
1739784890000|2025-02-17 09:34:50|983.12|975.24|983.21|975.33|983.52|975.64|983.12|975.24|21
1739784900000|2025-02-17 09:35:00|983.2|975.32|983.15|975.27|983.2|975.32|982.65|974.77|36
1739784910000|2025-02-17 09:35:10|983.16|975.28|983.47|975.59|983.67|975.79|983.16|975.28|16
1739784920000|2025-02-17 09:35:20|983.46|975.58|983.22|975.34|983.47|975.59|983.15|975.27|21
1739784930000|2025-02-17 09:35:30|983.23|975.35|983.15|975.27|983.24|975.36|983.08|975.2|19
1739784940000|2025-02-17 09:35:40|983.14|975.26|982.74|974.86|983.14|975.26|982.73|974.85|12
1739784950000|2025-02-17 09:35:50|982.75|974.87|983.63|975.75|983.63|975.75|982.75|974.87|32
1739784960000|2025-02-17 09:36:00|983.65|975.77|983.66|975.78|983.7|975.82|983.65|975.77|15
1739784970000|2025-02-17 09:36:10|983.65|975.77|983.4|975.52|983.65|975.77|983.26|975.38|23
1739784980000|2025-02-17 09:36:20|983.41|975.53|983.4|975.52|983.42|975.54|983.39|975.51|10
1739785000000|2025-02-17 09:36:40|982.95|975.07|982.73|974.85|982.95|975.07|982.61|974.73|18
1739785010000|2025-02-17 09:36:50|982.72|974.84|983.26|975.38|983.26|975.38|982.71|974.83|25
1739785020000|2025-02-17 09:37:00|983.28|975.4|983.94|976.06|983.94|976.06|983.28|975.4|28
1739785030000|2025-02-17 09:37:10|983.95|976.07|983.81|975.93|983.96|976.08|983.48|975.6|32
1739785040000|2025-02-17 09:37:20|983.82|975.94|983.04|975.16|983.82|975.94|983.03|975.15|20
1739785050000|2025-02-17 09:37:30|983.02|975.14|983.08|975.2|983.11|975.23|983|975.12|20
1739785060000|2025-02-17 09:37:40|983.07|975.19|982.82|974.94|983.07|975.19|982.73|974.85|20
1739785070000|2025-02-17 09:37:50|982.83|974.95|982.52|974.64|982.88|975|982.43|974.55|17
1739785080000|2025-02-17 09:38:00|982.53|974.65|982.57|974.69|982.57|974.69|982.53|974.65|13
1739785090000|2025-02-17 09:38:10|982.56|974.68|983.23|975.35|983.33|975.45|982.55|974.67|24
1739785100000|2025-02-17 09:38:20|983.22|975.34|983.09|975.21|983.26|975.38|982.8|974.92|26
1739785110000|2025-02-17 09:38:30|983.08|975.2|983.27|975.39|983.68|975.8|983.08|975.2|24
1739785120000|2025-02-17 09:38:40|983.29|975.41|983.13|975.25|983.31|975.43|983.13|975.25|14
1739785130000|2025-02-17 09:38:50|983.07|975.19|983.71|975.83|983.71|975.83|983.06|975.18|19
1739785140000|2025-02-17 09:39:00|983.72|975.84|984.12|976.24|984.16|976.28|983.7|975.82|20
1739785150000|2025-02-17 09:39:10|984.11|976.23|984.17|976.29|984.17|976.29|984.08|976.2|15
1739785160000|2025-02-17 09:39:20|984.16|976.28|983.83|975.95|984.16|976.28|983.66|975.78|17
1739785170000|2025-02-17 09:39:30|983.85|975.97|984.1|976.22|984.1|976.22|983.85|975.97|19
1739785200000|2025-02-17 09:40:00|983.72|975.84|983.88|976|983.88|976|983.68|975.8|23
1739785210000|2025-02-17 09:40:10|983.89|976.01|984.8|976.92|984.8|976.92|983.89|976.01|29
1739785220000|2025-02-17 09:40:20|984.83|976.95|985.46|977.58|985.53|977.65|984.48|976.6|33
1739785230000|2025-02-17 09:40:30|985.52|977.64|986.61|978.73|987.11|979.23|985.52|977.64|31
1739785240000|2025-02-17 09:40:40|986.63|978.75|988.94|981.06|988.94|981.06|986.63|978.75|31
1739785250000|2025-02-17 09:40:50|989.23|981.35|990.14|982.26|990.35|982.47|989.23|981.35|25
1739785260000|2025-02-17 09:41:00|990.15|982.27|989.25|981.37|990.15|982.27|988.84|980.96|28
1739785270000|2025-02-17 09:41:10|989.27|981.39|990.01|982.13|990.02|982.14|989.27|981.39|26
1739785280000|2025-02-17 09:41:20|990|982.12|989.96|982.08|990.06|982.18|989.84|981.96|20
1739785290000|2025-02-17 09:41:30|989.95|982.07|989.78|981.9|989.95|982.07|989.78|981.9|17
1739785300000|2025-02-17 09:41:40|989.77|981.89|989.75|981.87|989.78|981.9|989.74|981.86|10
1739785310000|2025-02-17 09:41:50|989.74|981.86|993.53|985.65|993.53|985.65|989.48|981.6|21
1739785320000|2025-02-17 09:42:00|993.68|985.8|992.82|984.94|993.68|985.8|992.69|984.81|25
1739785330000|2025-02-17 09:42:10|992.79|984.91|992.56|984.68|992.79|984.91|992.52|984.64|26
1739785340000|2025-02-17 09:42:20|992.55|984.67|991.81|983.93|992.67|984.79|991.79|983.91|19
1739785350000|2025-02-17 09:42:30|991.83|983.95|990.83|982.95|991.92|984.04|990.82|982.94|20
1739785360000|2025-02-17 09:42:40|990.78|982.9|991.11|983.23|991.11|983.23|990.78|982.9|19
1739785370000|2025-02-17 09:42:50|991.12|983.24|990.98|983.1|991.12|983.24|990.98|983.1|8
1739785390000|2025-02-17 09:43:10|990.95|983.07|990|982.12|990.95|983.07|989.9|982.02|16
1739785400000|2025-02-17 09:43:20|990.01|982.13|990.27|982.39|990.35|982.47|990.01|982.13|16
1739785410000|2025-02-17 09:43:30|990.28|982.4|990.25|982.37|990.38|982.5|990.2|982.32|12
1739785420000|2025-02-17 09:43:40|990.26|982.38|991.43|983.55|991.43|983.55|990.26|982.38|25
1739785430000|2025-02-17 09:43:50|991.44|983.56|991.58|983.7|992.18|984.3|991.44|983.56|18
1739785440000|2025-02-17 09:44:00|991.59|983.71|991.78|983.9|991.87|983.99|991.45|983.57|9
1739785450000|2025-02-17 09:44:10|992.02|984.14|991.83|983.95|992.13|984.25|991.79|983.91|10
1739785460000|2025-02-17 09:44:20|991.84|983.96|992.45|984.57|992.45|984.57|991.84|983.96|4
1739785470000|2025-02-17 09:44:30|992.44|984.56|992.81|984.93|992.81|984.93|992.28|984.4|14
1739785480000|2025-02-17 09:44:40|992.83|984.95|993.37|985.49|993.63|985.75|992.83|984.95|22
1739785490000|2025-02-17 09:44:50|993.38|985.5|993.78|985.9|993.78|985.9|993.38|985.5|10
1739785500000|2025-02-17 09:45:00|993.81|985.93|993.23|985.35|994.4|986.52|992.44|984.56|29
1739785510000|2025-02-17 09:45:10|992.55|984.67|992.56|984.68|993.3|985.42|992.55|984.67|28
1739785520000|2025-02-17 09:45:20|992.16|984.28|991.37|983.49|992.16|984.28|991.26|983.38|19
1739785530000|2025-02-17 09:45:30|991.59|983.71|991.32|983.44|991.59|983.71|991.22|983.34|14
1739785540000|2025-02-17 09:45:40|991.33|983.45|991.41|983.53|991.7|983.82|991.33|983.45|15
1739785550000|2025-02-17 09:45:50|991.42|983.54|991.77|983.89|992.4|984.52|991.29|983.41|17
1739785560000|2025-02-17 09:46:00|991.78|983.9|991.9|984.02|992.02|984.14|991.58|983.7|15
1739785570000|2025-02-17 09:46:10|992.14|984.26|992.05|984.17|992.14|984.26|992.05|984.17|2
1739785580000|2025-02-17 09:46:20|991.76|983.88|991.63|983.75|991.76|983.88|991|983.12|17
1739785590000|2025-02-17 09:46:30|991.64|983.76|991.08|983.2|991.71|983.83|991.08|983.2|23
1739785600000|2025-02-17 09:46:40|991.09|983.21|991.01|983.13|991.13|983.25|990.98|983.1|13
1739785610000|2025-02-17 09:46:50|990.89|983.01|990.42|982.54|990.89|983.01|990.28|982.4|14
1739785620000|2025-02-17 09:47:00|990.43|982.55|990.53|982.65|990.53|982.65|990.43|982.55|10
1739785630000|2025-02-17 09:47:10|990.54|982.66|990.63|982.75|990.63|982.75|990.54|982.66|10
1739785640000|2025-02-17 09:47:20|990.64|982.76|989.86|981.98|990.69|982.81|989.77|981.89|16
1739785650000|2025-02-17 09:47:30|989.87|981.99|989.72|981.84|990.07|982.19|989.7|981.82|13
1739785660000|2025-02-17 09:47:40|989.73|981.85|989.78|981.9|989.78|981.9|989.73|981.85|6
1739785670000|2025-02-17 09:47:50|989.79|981.91|989.29|981.41|989.91|982.03|989.26|981.38|7
1739785680000|2025-02-17 09:48:00|989.46|981.58|989.02|981.14|989.46|981.58|988.67|980.79|18
1739785690000|2025-02-17 09:48:10|989.03|981.15|988.97|981.09|989.1|981.22|988.97|981.09|11
1739785700000|2025-02-17 09:48:20|989.1|981.22|989.21|981.33|989.21|981.33|989.1|981.22|11
1739785710000|2025-02-17 09:48:30|989.22|981.34|988.67|980.79|989.26|981.38|988.67|980.79|11
1739785720000|2025-02-17 09:48:40|988.68|980.8|988.62|980.74|988.73|980.85|988.61|980.73|8
1739785730000|2025-02-17 09:48:50|988.63|980.75|988.95|981.07|988.95|981.07|988.63|980.75|10
1739785740000|2025-02-17 09:49:00|988.96|981.08|989.07|981.19|989.07|981.19|988.89|981.01|14
1739785750000|2025-02-17 09:49:10|989.08|981.2|989.15|981.27|989.16|981.28|988.97|981.09|12
1739785760000|2025-02-17 09:49:20|989.04|981.16|989.09|981.21|989.18|981.3|988.93|981.05|11
1739785780000|2025-02-17 09:49:40|988.52|980.64|988.46|980.58|988.56|980.68|988.43|980.55|8
1739785790000|2025-02-17 09:49:50|988.47|980.59|988.87|980.99|988.87|980.99|988.47|980.59|16
1739785800000|2025-02-17 09:50:00|988.88|981|988.84|980.96|989.05|981.17|988.83|980.95|11
1739785810000|2025-02-17 09:50:10|988.85|980.97|988.54|980.66|988.89|981.01|988.49|980.61|12
1739785820000|2025-02-17 09:50:20|988.53|980.65|988.29|980.41|988.55|980.67|987.86|979.98|15
1739785830000|2025-02-17 09:50:30|988.3|980.42|988.19|980.31|988.35|980.47|988.12|980.24|14
1739785840000|2025-02-17 09:50:40|988.01|980.13|988.28|980.4|988.28|980.4|988.01|980.13|15
1739785850000|2025-02-17 09:50:50|988.29|980.41|987.69|979.81|988.31|980.43|987.5|979.62|13
1739785860000|2025-02-17 09:51:00|987.77|979.89|987.7|979.82|987.77|979.89|987.56|979.68|16
1739785870000|2025-02-17 09:51:10|987.71|979.83|987.73|979.85|987.87|979.99|987.61|979.73|14
1739785880000|2025-02-17 09:51:20|987.12|979.24|986.72|978.84|987.12|979.24|986.54|978.66|16
1739785890000|2025-02-17 09:51:30|986.73|978.85|986.77|978.89|986.83|978.95|986.73|978.85|12
1739785900000|2025-02-17 09:51:40|986.78|978.9|986.95|979.07|986.95|979.07|986.78|978.9|13
1739785910000|2025-02-17 09:51:50|986.96|979.08|987.07|979.19|987.07|979.19|986.96|979.08|12
1739785920000|2025-02-17 09:52:00|987.08|979.2|987.2|979.32|987.2|979.32|987.08|979.2|13
1739785930000|2025-02-17 09:52:10|987.21|979.33|987.63|979.75|987.63|979.75|987.21|979.33|10
1739785940000|2025-02-17 09:52:20|987.64|979.76|987.6|979.72|987.71|979.83|987.6|979.72|9
1739785950000|2025-02-17 09:52:30|987.61|979.73|987.18|979.3|987.72|979.84|986.8|978.92|21
1739785960000|2025-02-17 09:52:40|987.19|979.31|987.07|979.19|987.31|979.43|987.07|979.19|4
1739785980000|2025-02-17 09:53:00|986.57|978.69|986.82|978.94|986.9|979.02|986.57|978.69|13
1739785990000|2025-02-17 09:53:10|986.83|978.95|987.2|979.32|987.23|979.35|986.83|978.95|13
1739786000000|2025-02-17 09:53:20|987.21|979.33|987.33|979.45|987.33|979.45|987.21|979.33|13
1739786010000|2025-02-17 09:53:30|987.34|979.46|987.57|979.69|987.57|979.69|987.34|979.46|15
1739786020000|2025-02-17 09:53:40|987.58|979.7|987.69|979.81|987.69|979.81|987.58|979.7|11
1739786030000|2025-02-17 09:53:50|987.7|979.82|987.75|979.87|987.75|979.87|987.7|979.82|8
1739786040000|2025-02-17 09:54:00|987.76|979.88|987.31|979.43|987.76|979.88|987.07|979.19|15
1739786050000|2025-02-17 09:54:10|987.32|979.44|987.54|979.66|987.54|979.66|987.32|979.44|20
1739786060000|2025-02-17 09:54:20|987.55|979.67|987.67|979.79|987.67|979.79|987.55|979.67|13
1739786070000|2025-02-17 09:54:30|987.68|979.8|987.79|979.91|987.79|979.91|987.68|979.8|12
1739786080000|2025-02-17 09:54:40|988.22|980.34|989.66|981.78|989.66|981.78|988.22|980.34|26
1739786090000|2025-02-17 09:54:50|989.67|981.79|988.67|980.79|989.81|981.93|988.62|980.74|25
1739786100000|2025-02-17 09:55:00|988.68|980.8|988.63|980.75|988.83|980.95|988.61|980.73|10
1739786110000|2025-02-17 09:55:10|988.64|980.76|988.54|980.66|988.87|980.99|988.54|980.66|16
1739786120000|2025-02-17 09:55:20|988.55|980.67|987.93|980.05|988.55|980.67|987.9|980.02|20
1739786130000|2025-02-17 09:55:30|987.94|980.06|988.04|980.16|988.04|980.16|987.92|980.04|14
1739786140000|2025-02-17 09:55:40|988.05|980.17|988.91|981.03|988.91|981.03|988.05|980.17|13
1739786150000|2025-02-17 09:55:50|989.59|981.71|990.36|982.48|990.7|982.82|989.59|981.71|29
1739786160000|2025-02-17 09:56:00|990.35|982.47|989.94|982.06|990.42|982.54|989.94|982.06|6
1739786180000|2025-02-17 09:56:20|990.15|982.27|991.2|983.32|991.45|983.57|990.12|982.24|16
1739786190000|2025-02-17 09:56:30|991.21|983.33|991.22|983.34|991.58|983.7|991.15|983.27|22
1739786200000|2025-02-17 09:56:40|991.23|983.35|991.32|983.44|991.32|983.44|991.23|983.35|10
1739786210000|2025-02-17 09:56:50|991.33|983.45|991.26|983.38|991.39|983.51|991.25|983.37|8
1739786220000|2025-02-17 09:57:00|991.27|983.39|990.6|982.72|991.31|983.43|990.28|982.4|22
1739786230000|2025-02-17 09:57:10|990.61|982.73|990.95|983.07|990.95|983.07|990.61|982.73|20
1739786240000|2025-02-17 09:57:20|990.96|983.08|991.2|983.32|991.2|983.32|990.96|983.08|13
1739786250000|2025-02-17 09:57:30|991.21|983.33|991.48|983.6|991.48|983.6|991.21|983.33|20
1739786260000|2025-02-17 09:57:40|991.49|983.61|991.67|983.79|991.67|983.79|991.49|983.61|18
1739786270000|2025-02-17 09:57:50|991.68|983.8|992.33|984.45|992.33|984.45|991.68|983.8|20
1739786280000|2025-02-17 09:58:00|992.36|984.48|992.12|984.24|992.45|984.57|992.11|984.23|14
1739786290000|2025-02-17 09:58:10|992.13|984.25|991.58|983.7|992.21|984.33|991.57|983.69|6
1739786300000|2025-02-17 09:58:20|991.56|983.68|991.54|983.66|991.68|983.8|991.52|983.64|22
1739786310000|2025-02-17 09:58:30|991.55|983.67|991.76|983.88|991.77|983.89|991.55|983.67|10
1739786320000|2025-02-17 09:58:40|991.87|983.99|991.7|983.82|991.92|984.04|991.7|983.82|12
1739786330000|2025-02-17 09:58:50|991.32|983.44|991.12|983.24|991.46|983.58|991.1|983.22|11
1739786340000|2025-02-17 09:59:00|991.22|983.34|991.15|983.27|991.22|983.34|990.99|983.11|9
1739786350000|2025-02-17 09:59:10|991.16|983.28|991.18|983.3|991.18|983.3|991.15|983.27|5
1739786370000|2025-02-17 09:59:30|990.61|982.73|990.69|982.81|990.69|982.81|990.61|982.73|9
1739786380000|2025-02-17 09:59:40|990.7|982.82|990.76|982.88|990.76|982.88|990.7|982.82|7
1739786390000|2025-02-17 09:59:50|990.77|982.89|990.99|983.11|990.99|983.11|990.77|982.89|13
1739786400000|2025-02-17 10:00:00|991|983.12|991.52|983.64|991.53|983.65|991|983.12|11
1739786410000|2025-02-17 10:00:10|991.51|983.63|991.53|983.65|991.55|983.67|991.42|983.54|21
1739786420000|2025-02-17 10:00:20|991.54|983.66|990.9|983.02|991.57|983.69|990.87|982.99|23
1739786430000|2025-02-17 10:00:30|990.89|983.01|991|983.12|991|983.12|990.83|982.95|14
1739786440000|2025-02-17 10:00:40|991.01|983.13|991.07|983.19|991.07|983.19|991.01|983.13|7
1739786450000|2025-02-17 10:00:50|991.08|983.2|990.97|983.09|991.1|983.22|990.96|983.08|6
1739786460000|2025-02-17 10:01:00|991.1|983.22|991.54|983.66|991.54|983.66|991.1|983.22|15
1739786470000|2025-02-17 10:01:10|992.11|984.23|991.83|983.95|992.11|984.23|991.79|983.91|15
1739786480000|2025-02-17 10:01:20|991.84|983.96|991.72|983.84|992.26|984.38|991.71|983.83|24
1739786490000|2025-02-17 10:01:30|991.75|983.87|991.17|983.29|991.76|983.88|991.17|983.29|20
1739786500000|2025-02-17 10:01:40|991.16|983.28|991.17|983.29|991.17|983.29|991.09|983.21|10
1739786510000|2025-02-17 10:01:50|991.18|983.3|991.21|983.33|991.3|983.42|991.18|983.3|13
1739786520000|2025-02-17 10:02:00|991.2|983.32|991.36|983.48|991.39|983.51|991.19|983.31|14
1739786530000|2025-02-17 10:02:10|991.35|983.47|990.82|982.94|991.38|983.5|990.68|982.8|19
1739786540000|2025-02-17 10:02:20|990.83|982.95|990.89|983.01|990.89|983.01|990.83|982.95|7
1739786550000|2025-02-17 10:02:30|990.9|983.02|990.91|983.03|990.91|983.03|990.9|983.02|2
1739786560000|2025-02-17 10:02:40|991.11|983.23|991.23|983.35|991.23|983.35|991.11|983.23|14
1739786570000|2025-02-17 10:02:50|991.24|983.36|991.64|983.76|991.66|983.78|991.24|983.36|13
1739786580000|2025-02-17 10:03:00|991.65|983.77|991.7|983.82|991.7|983.82|991.59|983.71|19
1739786590000|2025-02-17 10:03:10|991.86|983.98|992.44|984.56|992.49|984.61|991.85|983.97|22
1739786600000|2025-02-17 10:03:20|992.4|984.52|992.38|984.5|992.53|984.65|992.29|984.41|24
1739786610000|2025-02-17 10:03:30|992.37|984.49|991.97|984.09|992.37|984.49|991.72|983.84|25
1739786620000|2025-02-17 10:03:40|991.96|984.08|993.11|985.23|993.11|985.23|991.88|984|28
1739786630000|2025-02-17 10:03:50|993.1|985.22|992.12|984.24|993.11|985.23|991.72|983.84|31
1739786640000|2025-02-17 10:04:00|991.87|983.99|993.51|985.63|993.56|985.68|991.87|983.99|27
1739786650000|2025-02-17 10:04:10|993.49|985.61|993.4|985.52|993.65|985.77|993.4|985.52|24
1739786660000|2025-02-17 10:04:20|993.39|985.51|992.44|984.56|993.4|985.52|992.41|984.53|19
1739786670000|2025-02-17 10:04:30|992.45|984.57|992.5|984.62|993.06|985.18|992.34|984.46|24
1739786680000|2025-02-17 10:04:40|992.51|984.63|992.86|984.98|992.86|984.98|991.89|984.01|25
1739786690000|2025-02-17 10:04:50|992.84|984.96|992.83|984.95|992.84|984.96|992.77|984.89|20
1739786700000|2025-02-17 10:05:00|992.84|984.96|992.22|984.34|993.01|985.13|992.19|984.31|17
1739786710000|2025-02-17 10:05:10|992.36|984.48|992.77|984.89|992.94|985.06|992.36|984.48|24
1739786720000|2025-02-17 10:05:20|992.78|984.9|992.93|985.05|992.98|985.1|992.78|984.9|16
1739786730000|2025-02-17 10:05:30|992.86|984.98|993.12|985.24|993.17|985.29|992.85|984.97|17
1739786740000|2025-02-17 10:05:40|993.09|985.21|992.97|985.09|993.09|985.21|992.97|985.09|14
1739786760000|2025-02-17 10:06:00|993.47|985.59|993.47|985.59|993.66|985.78|993.46|985.58|16
1739786770000|2025-02-17 10:06:10|993.63|985.75|993.79|985.91|993.79|985.91|993.57|985.69|16
1739786780000|2025-02-17 10:06:20|993.8|985.92|993.87|985.99|993.87|985.99|993.8|985.92|8
1739786790000|2025-02-17 10:06:30|993.88|986|994.11|986.23|994.17|986.29|993.79|985.91|22
1739786800000|2025-02-17 10:06:40|994.12|986.24|994.14|986.26|994.25|986.37|994.1|986.22|12
1739786810000|2025-02-17 10:06:50|994.15|986.27|993.26|985.38|994.16|986.28|993|985.12|25
1739786820000|2025-02-17 10:07:00|993.27|985.39|993.49|985.61|993.49|985.61|993.26|985.38|17
1739786830000|2025-02-17 10:07:10|993.84|985.96|994.84|986.96|995.02|987.14|993.84|985.96|28
1739786840000|2025-02-17 10:07:20|994.85|986.97|993.6|985.72|995.2|987.32|993.6|985.72|31
1739786850000|2025-02-17 10:07:30|993.59|985.71|992.67|984.79|993.59|985.71|992.6|984.72|29
1739786860000|2025-02-17 10:07:40|992.68|984.8|993.52|985.64|993.52|985.64|992.68|984.8|31
1739786870000|2025-02-17 10:07:50|993.54|985.66|993.96|986.08|993.96|986.08|993.54|985.66|17
1739786880000|2025-02-17 10:08:00|993.97|986.09|994.72|986.84|994.88|987|993.97|986.09|28
1739786890000|2025-02-17 10:08:10|994.73|986.85|994.22|986.34|995.13|987.25|994.08|986.2|30
1739786900000|2025-02-17 10:08:20|994.23|986.35|995.42|987.54|995.42|987.54|994.23|986.35|29
1739786910000|2025-02-17 10:08:30|995.43|987.55|995.77|987.89|996.03|988.15|995.43|987.55|31
1739786920000|2025-02-17 10:08:40|995.75|987.87|995.24|987.36|995.79|987.91|995.24|987.36|22
1739786930000|2025-02-17 10:08:50|995.08|987.2|994.52|986.64|995.08|987.2|994.52|986.64|32
1739786940000|2025-02-17 10:09:00|994.51|986.63|994.65|986.77|994.78|986.9|994.21|986.33|18
1739786960000|2025-02-17 10:09:20|994.18|986.3|995.26|987.38|995.26|987.38|994.16|986.28|20
1739786970000|2025-02-17 10:09:30|995.27|987.39|995.84|987.96|995.84|987.96|995.27|987.39|27
1739786980000|2025-02-17 10:09:40|995.86|987.98|998.41|990.53|998.47|990.59|995.86|987.98|29
1739786990000|2025-02-17 10:09:50|998.39|990.51|998.2|990.32|998.39|990.51|998.13|990.25|25
1739787000000|2025-02-17 10:10:00|998.21|990.33|997.21|989.33|998.23|990.35|997.2|989.32|20
1739787010000|2025-02-17 10:10:10|997.18|989.3|998.65|990.77|998.65|990.77|997.18|989.3|28
1739787020000|2025-02-17 10:10:20|998.67|990.79|998.75|990.87|998.79|990.91|998.67|990.79|23
1739787030000|2025-02-17 10:10:30|998.76|990.88|999.37|991.49|999.47|991.59|998.69|990.81|28
1739787040000|2025-02-17 10:10:40|999.35|991.47|999.34|991.46|999.36|991.48|999.28|991.4|23
1739787050000|2025-02-17 10:10:50|999.35|991.47|998.83|990.95|999.36|991.48|998.74|990.86|21
1739787060000|2025-02-17 10:11:00|998.84|990.96|998.71|990.83|998.85|990.97|998.67|990.79|14
1739787070000|2025-02-17 10:11:10|998.72|990.84|998.54|990.66|998.72|990.84|998.42|990.54|19
1739787080000|2025-02-17 10:11:20|998.58|990.7|999.56|991.68|999.62|991.74|998.58|990.7|22
1739787090000|2025-02-17 10:11:30|999.57|991.69|999.72|991.84|999.72|991.84|999.57|991.69|16
1739787100000|2025-02-17 10:11:40|999.71|991.83|999.95|992.07|1000.05|992.17|999.7|991.82|18
1739787110000|2025-02-17 10:11:50|999.94|992.06|999.27|991.39|999.95|992.07|999.26|991.38|12
1739787120000|2025-02-17 10:12:00|999.13|991.25|999.5|991.62|999.5|991.62|999.13|991.25|17
1739787130000|2025-02-17 10:12:10|999.51|991.63|999.52|991.64|999.53|991.65|999.5|991.62|14
1739787150000|2025-02-17 10:12:30|999.82|991.94|999.6|991.72|999.84|991.96|999.6|991.72|10
1739787160000|2025-02-17 10:12:40|999.59|991.71|999.48|991.6|999.6|991.72|998.8|990.92|26
1739787170000|2025-02-17 10:12:50|999.47|991.59|999.34|991.46|999.48|991.6|999.24|991.36|22
1739787180000|2025-02-17 10:13:00|999.33|991.45|999.41|991.53|999.41|991.53|999.33|991.45|18
1739787190000|2025-02-17 10:13:10|999.54|991.66|999.95|992.07|999.96|992.08|999.54|991.66|22
1739787200000|2025-02-17 10:13:20|999.94|992.06|999.92|992.04|999.96|992.08|999.91|992.03|13
1739787210000|2025-02-17 10:13:30|999.91|992.03|999.1|991.22|999.91|992.03|998.99|991.11|19
1739787220000|2025-02-17 10:13:40|999.11|991.23|999.46|991.58|999.7|991.82|999.11|991.23|19
1739787230000|2025-02-17 10:13:50|999.47|991.59|999.45|991.57|999.5|991.62|999.45|991.57|13
1739787240000|2025-02-17 10:14:00|999.44|991.56|998.73|990.85|999.44|991.56|998.72|990.84|16
1739787250000|2025-02-17 10:14:10|998.72|990.84|999.16|991.28|999.17|991.29|998.71|990.83|20
1739787260000|2025-02-17 10:14:20|999.17|991.29|998.85|990.97|999.17|991.29|998.84|990.96|21
1739787270000|2025-02-17 10:14:30|998.86|990.98|998.85|990.97|998.9|991.02|998.85|990.97|13
1739787280000|2025-02-17 10:14:40|998.86|990.98|999.62|991.74|999.62|991.74|998.86|990.98|26
1739787290000|2025-02-17 10:14:50|999.63|991.75|999.44|991.56|999.64|991.76|999.35|991.47|18
1739787300000|2025-02-17 10:15:00|999.45|991.57|999.99|992.11|999.99|992.11|999.14|991.26|28
1739787310000|2025-02-17 10:15:10|1000|992.12|1000.1|992.22|1000.1|992.22|1000|992.12|19
1739787320000|2025-02-17 10:15:20|1000.18|992.3|999.52|991.64|1000.55|992.67|999.49|991.61|22
1739787330000|2025-02-17 10:15:30|999.53|991.65|1000.18|992.3|1000.18|992.3|999.53|991.65|16
1739787350000|2025-02-17 10:15:50|1000.26|992.38|999.12|991.24|1000.26|992.38|999.1|991.22|20
1739787360000|2025-02-17 10:16:00|999.11|991.23|999.77|991.89|999.77|991.89|999.08|991.2|21
1739787370000|2025-02-17 10:16:10|999.8|991.92|1000.7|992.82|1000.91|993.03|999.8|991.92|31
1739787380000|2025-02-17 10:16:20|1000.72|992.84|1002.72|994.84|1002.72|994.84|1000.72|992.84|27
1739787390000|2025-02-17 10:16:30|1002.73|994.85|1001.95|994.07|1002.96|995.08|1001.94|994.06|17
1739787400000|2025-02-17 10:16:40|1001.94|994.06|999.59|991.71|1001.94|994.06|999.49|991.61|31
1739787410000|2025-02-17 10:16:50|999.6|991.72|998.88|991|999.64|991.76|998.88|991|20
1739787420000|2025-02-17 10:17:00|999.32|991.44|1001.05|993.17|1001.05|993.17|999.32|991.44|31
1739787430000|2025-02-17 10:17:10|1001.07|993.19|1001.5|993.62|1001.5|993.62|1000.99|993.11|25
1739787440000|2025-02-17 10:17:20|1001.51|993.63|1001.88|994|1001.88|994|1001.14|993.26|29
1739787450000|2025-02-17 10:17:30|1001.94|994.06|1003.16|995.28|1003.16|995.28|1001.94|994.06|34
1739787460000|2025-02-17 10:17:40|1003.06|995.18|1003.19|995.31|1003.19|995.31|1002.82|994.94|27
1739787470000|2025-02-17 10:17:50|1003.21|995.33|1003.26|995.38|1003.26|995.38|1002.97|995.09|26
1739787480000|2025-02-17 10:18:00|1003.27|995.39|1002.88|995|1003.27|995.39|1002.74|994.86|16
1739787490000|2025-02-17 10:18:10|1002.89|995.01|1002.63|994.75|1002.93|995.05|1002.55|994.67|16
1739787500000|2025-02-17 10:18:20|1002.64|994.76|1003.24|995.36|1003.24|995.36|1002.64|994.76|27
1739787510000|2025-02-17 10:18:30|1003.25|995.37|1003.79|995.91|1003.79|995.91|1003.24|995.36|22
1739787520000|2025-02-17 10:18:40|1003.84|995.96|1003.64|995.76|1003.84|995.96|1003.51|995.63|9
1739787540000|2025-02-17 10:19:00|1003.29|995.41|1002.74|994.86|1003.3|995.42|1002.74|994.86|15
1739787550000|2025-02-17 10:19:10|1002.75|994.87|1001.74|993.86|1002.75|994.87|1001.2|993.32|29
1739787560000|2025-02-17 10:19:20|1001.35|993.47|1002.1|994.22|1002.69|994.81|1001.35|993.47|31
1739787570000|2025-02-17 10:19:30|1001.89|994.01|1002.32|994.44|1002.33|994.45|1001.83|993.95|24
1739787580000|2025-02-17 10:19:40|1002.33|994.45|1002.19|994.31|1002.34|994.46|1002.02|994.14|24
1739787590000|2025-02-17 10:19:50|1002.2|994.32|1002.59|994.71|1002.6|994.72|1002.2|994.32|15
1739787600000|2025-02-17 10:20:00|1002.48|994.6|1002.43|994.55|1002.48|994.6|1002.1|994.22|21
1739787610000|2025-02-17 10:20:10|1002.42|994.54|1002.86|994.98|1002.86|994.98|1002.41|994.53|20
1739787620000|2025-02-17 10:20:20|1002.87|994.99|1003.31|995.43|1003.31|995.43|1002.87|994.99|23
1739787630000|2025-02-17 10:20:30|1003.34|995.46|1003.3|995.42|1003.46|995.58|1003.21|995.33|16
1739787640000|2025-02-17 10:20:40|1003.34|995.46|1002.95|995.07|1003.45|995.57|1002.82|994.94|12
1739787650000|2025-02-17 10:20:50|1003|995.12|1003.26|995.38|1003.26|995.38|1002.55|994.67|23
1739787660000|2025-02-17 10:21:00|1003.3|995.42|1003.5|995.62|1003.5|995.62|1003.3|995.42|7
1739787670000|2025-02-17 10:21:10|1003.25|995.37|1002.74|994.86|1003.4|995.52|1002.69|994.81|19
1739787680000|2025-02-17 10:21:20|1002.75|994.87|1003.15|995.27|1003.15|995.27|1002.75|994.87|17
1739787690000|2025-02-17 10:21:30|1003.2|995.32|1003.25|995.37|1003.25|995.37|1003.2|995.32|6
1739787700000|2025-02-17 10:21:40|1003.26|995.38|1003.45|995.57|1003.45|995.57|1003.26|995.38|9
1739787710000|2025-02-17 10:21:50|1003|995.12|1003.45|995.57|1003.45|995.57|1003|995.12|16
1739787720000|2025-02-17 10:22:00|1003.49|995.61|1003.55|995.67|1003.55|995.67|1003.49|995.61|3
1739787740000|2025-02-17 10:22:20|1003.5|995.62|1003.29|995.41|1003.56|995.68|1003.24|995.36|8
1739787750000|2025-02-17 10:22:30|1003.3|995.42|1003.45|995.57|1003.45|995.57|1003.3|995.42|10
1739787760000|2025-02-17 10:22:40|1003.49|995.61|1003.61|995.73|1003.61|995.73|1003.49|995.61|7
1739787770000|2025-02-17 10:22:50|1003.62|995.74|1003.65|995.77|1003.65|995.77|1003.62|995.74|4
1739787780000|2025-02-17 10:23:00|1003.66|995.78|1003.21|995.33|1003.67|995.79|1003.2|995.32|5
1739787790000|2025-02-17 10:23:10|1003.22|995.34|1003.37|995.49|1003.4|995.52|1003.22|995.34|14
1739787800000|2025-02-17 10:23:20|1003.38|995.5|1003.41|995.53|1003.44|995.56|1003.38|995.5|7
1739787810000|2025-02-17 10:23:30|1003.42|995.54|1003.45|995.57|1003.45|995.57|1003.42|995.54|4
1739787820000|2025-02-17 10:23:40|1003.15|995.27|1002.71|994.83|1003.19|995.31|1002.71|994.83|16
1739787830000|2025-02-17 10:23:50|1002.72|994.84|1002.8|994.92|1002.89|995.01|1002.63|994.75|10
1739787840000|2025-02-17 10:24:00|1002.76|994.88|1003.2|995.32|1003.3|995.42|1002.76|994.88|12
1739787850000|2025-02-17 10:24:10|1003.21|995.33|1003.5|995.62|1003.5|995.62|1003.2|995.32|16
1739787860000|2025-02-17 10:24:20|1003.45|995.57|1003.6|995.72|1003.6|995.72|1003.45|995.57|9
1739787870000|2025-02-17 10:24:30|1003.61|995.73|1003.77|995.89|1003.77|995.89|1003.61|995.73|11
1739787880000|2025-02-17 10:24:40|1003.78|995.9|1003.8|995.92|1003.8|995.92|1003.78|995.9|3
1739787890000|2025-02-17 10:24:50|1003.81|995.93|1003.45|995.57|1003.81|995.93|1003.08|995.2|18
1739787900000|2025-02-17 10:25:00|1003.49|995.61|1003.52|995.64|1003.52|995.64|1003.49|995.61|4
1739787910000|2025-02-17 10:25:10|1003.54|995.66|1003.56|995.68|1003.56|995.68|1003.54|995.66|3
1739787930000|2025-02-17 10:25:30|1003.81|995.93|1003.9|996.02|1003.9|996.02|1003.81|995.93|6
1739787940000|2025-02-17 10:25:40|1003.91|996.03|1003.94|996.06|1003.94|996.06|1003.91|996.03|4
1739787960000|2025-02-17 10:26:00|1003.6|995.72|1003.85|995.97|1003.85|995.97|1003.6|995.72|12
1739787970000|2025-02-17 10:26:10|1003.71|995.83|1003.55|995.67|1003.75|995.87|1003.45|995.57|11
1739787980000|2025-02-17 10:26:20|1003.6|995.72|1003.55|995.67|1003.65|995.77|1003.45|995.57|9
1739787990000|2025-02-17 10:26:30|1003.6|995.72|1003.7|995.82|1003.7|995.82|1003.45|995.57|15
1739788000000|2025-02-17 10:26:40|1003.74|995.86|1003.75|995.87|1003.8|995.92|1003.6|995.72|12
1739788010000|2025-02-17 10:26:50|1003.79|995.91|1003.55|995.67|1003.8|995.92|1003.45|995.57|16
1739788020000|2025-02-17 10:27:00|1003.59|995.71|1003.71|995.83|1003.71|995.83|1003.59|995.71|8
1739788030000|2025-02-17 10:27:10|1003.43|995.55|1002.96|995.08|1003.44|995.56|1002.59|994.71|7
1739788040000|2025-02-17 10:27:20|1002.99|995.11|1002.95|995.07|1003.3|995.42|1002.92|995.04|15
1739788050000|2025-02-17 10:27:30|1002.62|994.74|1002.41|994.53|1002.75|994.87|1002.4|994.52|18
1739788060000|2025-02-17 10:27:40|1002.39|994.51|1002.87|994.99|1002.87|994.99|1002.14|994.26|28
1739788070000|2025-02-17 10:27:50|1002.89|995.01|1002.93|995.05|1002.96|995.08|1002.89|995.01|19
1739788080000|2025-02-17 10:28:00|1002.92|995.04|1003.26|995.38|1003.26|995.38|1002.92|995.04|20
1739788090000|2025-02-17 10:28:10|1003.27|995.39|1003.37|995.49|1003.37|995.49|1003.27|995.39|11
1739788100000|2025-02-17 10:28:20|1003.38|995.5|1003.14|995.26|1003.46|995.58|1003.12|995.24|10
1739788110000|2025-02-17 10:28:30|1003.15|995.27|1003.23|995.35|1003.23|995.35|1003.15|995.27|6
1739788130000|2025-02-17 10:28:50|1003.34|995.46|1002.69|994.81|1003.34|995.46|1002.69|994.81|17
1739788140000|2025-02-17 10:29:00|1002.66|994.78|1003.17|995.29|1003.17|995.29|1001.9|994.02|35
1739788150000|2025-02-17 10:29:10|1003.14|995.26|1003.45|995.57|1003.45|995.57|1003.14|995.26|9
1739788160000|2025-02-17 10:29:20|1003.49|995.61|1003.5|995.62|1003.5|995.62|1003.49|995.61|2
1739788170000|2025-02-17 10:29:30|1003.51|995.63|1003.66|995.78|1003.66|995.78|1003.35|995.47|9
1739788180000|2025-02-17 10:29:40|1003.64|995.76|1003.43|995.55|1003.64|995.76|1003.43|995.55|3
1739788190000|2025-02-17 10:29:50|1003.35|995.47|1003.25|995.37|1003.35|995.47|1003.12|995.24|9
1739788200000|2025-02-17 10:30:00|1003.24|995.36|1003.35|995.47|1003.35|995.47|1003.19|995.31|9
1739788210000|2025-02-17 10:30:10|1003.39|995.51|1003.45|995.57|1003.45|995.57|1003.39|995.51|6
1739788220000|2025-02-17 10:30:20|1003.54|995.66|1003.7|995.82|1003.7|995.82|1003.25|995.37|19
1739788230000|2025-02-17 10:30:30|1003.69|995.81|1003.24|995.36|1003.69|995.81|1003.16|995.28|14
1739788240000|2025-02-17 10:30:40|1003.25|995.37|1003.34|995.46|1003.34|995.46|1002.85|994.97|16
1739788250000|2025-02-17 10:30:50|1003.35|995.47|1003.55|995.67|1003.55|995.67|1003.35|995.47|8
1739788260000|2025-02-17 10:31:00|1003.54|995.66|1002.95|995.07|1003.54|995.66|1002.85|994.97|13
1739788270000|2025-02-17 10:31:10|1002.9|995.02|1002.5|994.62|1002.94|995.06|1002.5|994.62|15
1739788280000|2025-02-17 10:31:20|1002.47|994.59|1001.93|994.05|1002.54|994.66|1001.93|994.05|18
1739788290000|2025-02-17 10:31:30|1001.9|994.02|1001.11|993.23|1001.99|994.11|1000.9|993.02|29
1739788300000|2025-02-17 10:31:40|1001.12|993.24|1001.01|993.13|1001.19|993.31|1000.97|993.09|17
1739788320000|2025-02-17 10:32:00|1001.07|993.19|1000.91|993.03|1001.07|993.19|1000.8|992.92|17
1739788330000|2025-02-17 10:32:10|1000.92|993.04|1000.78|992.9|1000.92|993.04|1000.72|992.84|19
1739788340000|2025-02-17 10:32:20|1000.79|992.91|1001|993.12|1001.03|993.15|1000.63|992.75|18
1739788350000|2025-02-17 10:32:30|1001.02|993.14|1001.63|993.75|1001.63|993.75|1001.02|993.14|25
1739788360000|2025-02-17 10:32:40|1001.64|993.76|1001.82|993.94|1001.82|993.94|1001.61|993.73|19
1739788370000|2025-02-17 10:32:50|1001.81|993.93|1001.32|993.44|1001.81|993.93|1001.29|993.41|13
1739788380000|2025-02-17 10:33:00|1001.33|993.45|1000.82|992.94|1001.34|993.46|1000.82|992.94|25
1739788390000|2025-02-17 10:33:10|1000.56|992.68|999.98|992.1|1000.63|992.75|999.97|992.09|22
1739788400000|2025-02-17 10:33:20|1000|992.12|1000.44|992.56|1000.44|992.56|999.9|992.02|28
1739788410000|2025-02-17 10:33:30|1000.43|992.55|999.82|991.94|1000.43|992.55|999.82|991.94|23
1739788420000|2025-02-17 10:33:40|999.81|991.93|999.58|991.7|999.81|991.93|999.37|991.49|26
1739788430000|2025-02-17 10:33:50|999.6|991.72|999.27|991.39|999.63|991.75|999.27|991.39|17
1739788440000|2025-02-17 10:34:00|999.26|991.38|999.25|991.37|999.28|991.4|999.24|991.36|16
1739788450000|2025-02-17 10:34:10|999.26|991.38|999.23|991.35|999.3|991.42|999.23|991.35|12
1739788460000|2025-02-17 10:34:20|999.1|991.22|999.21|991.33|999.45|991.57|999.08|991.2|18
1739788470000|2025-02-17 10:34:30|999.24|991.36|999.19|991.31|999.25|991.37|999.19|991.31|15
1739788480000|2025-02-17 10:34:40|999|991.12|998.48|990.6|999|991.12|998.48|990.6|19
1739788490000|2025-02-17 10:34:50|998.49|990.61|999.22|991.34|999.22|991.34|998.49|990.61|28
1739788500000|2025-02-17 10:35:00|999.23|991.35|999.24|991.36|999.24|991.36|999.23|991.35|2
1739788520000|2025-02-17 10:35:20|999.76|991.88|999.68|991.8|999.95|992.07|999.6|991.72|25
1739788530000|2025-02-17 10:35:30|999.67|991.79|998.68|990.8|999.67|991.79|998.66|990.78|26
1739788540000|2025-02-17 10:35:40|998.69|990.81|999.57|991.69|999.58|991.7|998.68|990.8|33
1739788550000|2025-02-17 10:35:50|999.56|991.68|999.28|991.4|999.56|991.68|999.27|991.39|11
1739788560000|2025-02-17 10:36:00|999.29|991.41|999.3|991.42|999.37|991.49|999.29|991.41|15
1739788570000|2025-02-17 10:36:10|999|991.12|999.15|991.27|999.15|991.27|999|991.12|22
1739788580000|2025-02-17 10:36:20|999.14|991.26|999.01|991.13|999.15|991.27|998.92|991.04|17
1739788590000|2025-02-17 10:36:30|999|991.12|999.66|991.78|999.71|991.83|999|991.12|16
1739788600000|2025-02-17 10:36:40|999.67|991.79|999.72|991.84|1000.36|992.48|999.56|991.68|31
1739788610000|2025-02-17 10:36:50|999.73|991.85|999.73|991.85|999.9|992.02|999.7|991.82|26
1739788620000|2025-02-17 10:37:00|999.75|991.87|999.37|991.49|999.86|991.98|999.36|991.48|20
1739788630000|2025-02-17 10:37:10|999.43|991.55|1000.56|992.68|1000.56|992.68|999.43|991.55|31
1739788640000|2025-02-17 10:37:20|1000.58|992.7|1001.18|993.3|1001.18|993.3|1000.58|992.7|23
1739788650000|2025-02-17 10:37:30|1001.19|993.31|1001.22|993.34|1001.22|993.34|1001.18|993.3|14
1739788660000|2025-02-17 10:37:40|1001.23|993.35|1002.03|994.15|1002.04|994.16|1001.23|993.35|23
1739788670000|2025-02-17 10:37:50|1002.02|994.14|1002.16|994.28|1002.16|994.28|1001.98|994.1|24
1739788680000|2025-02-17 10:38:00|1002.17|994.29|1002.64|994.76|1002.76|994.88|1002.17|994.29|23
1739788690000|2025-02-17 10:38:10|1002.65|994.77|1002.56|994.68|1002.7|994.82|1002.49|994.61|16
1739788710000|2025-02-17 10:38:30|1002.47|994.59|1002.32|994.44|1002.51|994.63|1002.24|994.36|21
1739788720000|2025-02-17 10:38:40|1002.33|994.45|1002.86|994.98|1002.88|995|1002.33|994.45|20
1739788730000|2025-02-17 10:38:50|1002.87|994.99|1002.74|994.86|1002.89|995.01|1002.66|994.78|14
1739788740000|2025-02-17 10:39:00|1002.73|994.85|1001.94|994.06|1002.73|994.85|1001.94|994.06|17
1739788750000|2025-02-17 10:39:10|1001.9|994.02|1001.3|993.42|1001.9|994.02|1001.29|993.41|19
1739788760000|2025-02-17 10:39:20|1001.32|993.44|1001.38|993.5|1001.38|993.5|1001.23|993.35|26
1739788770000|2025-02-17 10:39:30|1001.37|993.49|1001.33|993.45|1001.37|993.49|1001.33|993.45|5
1739788780000|2025-02-17 10:39:40|1001.32|993.44|1001.55|993.67|1001.55|993.67|1001.29|993.41|8
1739788790000|2025-02-17 10:39:50|1001.54|993.66|1000.81|992.93|1001.54|993.66|1000.81|992.93|13
1739788800000|2025-02-17 10:40:00|1000.82|992.94|1001.08|993.2|1001.08|993.2|1000.82|992.94|26
1739788810000|2025-02-17 10:40:10|1001.07|993.19|1001.62|993.74|1001.62|993.74|1000.85|992.97|28
1739788820000|2025-02-17 10:40:20|1001.63|993.75|1002.28|994.4|1002.28|994.4|1001.63|993.75|25
1739788830000|2025-02-17 10:40:30|1002.27|994.39|1002.05|994.17|1002.27|994.39|1002.05|994.17|12
1739788840000|2025-02-17 10:40:40|1002.06|994.18|1003.46|995.58|1003.46|995.58|1002.06|994.18|34
1739788850000|2025-02-17 10:40:50|1003.47|995.59|1003.42|995.54|1003.47|995.59|1003.27|995.39|18
1739788860000|2025-02-17 10:41:00|1003.25|995.37|1003.49|995.61|1003.49|995.61|1003.25|995.37|15
1739788870000|2025-02-17 10:41:10|1003.52|995.64|1003.54|995.66|1003.77|995.89|1003.52|995.64|13
1739788880000|2025-02-17 10:41:20|1003.55|995.67|1003.84|995.96|1003.84|995.96|1003.55|995.67|29
1739788890000|2025-02-17 10:41:30|1003.85|995.97|1005.09|997.21|1005.19|997.31|1003.85|995.97|20
1739788910000|2025-02-17 10:41:50|1004.2|996.32|1004.25|996.37|1004.3|996.42|1004.09|996.21|13
1739788920000|2025-02-17 10:42:00|1004.34|996.46|1004.69|996.81|1004.69|996.81|1004.19|996.31|14
1739788930000|2025-02-17 10:42:10|1004.74|996.86|1004.54|996.66|1004.79|996.91|1004.28|996.4|15
1739788940000|2025-02-17 10:42:20|1004.5|996.62|1004.79|996.91|1004.79|996.91|1004.5|996.62|5
1739788950000|2025-02-17 10:42:30|1004.89|997.01|1004.89|997.01|1004.89|997.01|1004.89|997.01|1
1739788960000|2025-02-17 10:42:40|1004.79|996.91|1004.34|996.46|1004.79|996.91|1004.29|996.41|10
1739788970000|2025-02-17 10:42:50|1004.44|996.56|1004.84|996.96|1004.84|996.96|1004.34|996.46|12
1739788980000|2025-02-17 10:43:00|1004.94|997.06|1005.74|997.86|1005.74|997.86|1004.79|996.91|12
1739788990000|2025-02-17 10:43:10|1005.69|997.81|1005.74|997.86|1005.74|997.86|1005.69|997.81|2
1739789000000|2025-02-17 10:43:20|1005.79|997.91|1005.89|998.01|1005.94|998.06|1005.79|997.91|8
1739789010000|2025-02-17 10:43:30|1005.84|997.96|1008.44|1000.56|1008.84|1000.96|1005.84|997.96|14
1739789020000|2025-02-17 10:43:40|1008.39|1000.51|1008.29|1000.41|1008.54|1000.66|1007.44|999.56|19
1739789030000|2025-02-17 10:43:50|1008.14|1000.26|1007.24|999.36|1008.49|1000.61|1007.24|999.36|15
1739789040000|2025-02-17 10:44:00|1006.69|998.81|1005.19|997.31|1006.69|998.81|1005.04|997.16|18
1739789050000|2025-02-17 10:44:10|1005.24|997.36|1004.49|996.61|1005.24|997.36|1004.49|996.61|11
1739789060000|2025-02-17 10:44:20|1004.54|996.66|1004.49|996.61|1004.54|996.66|1004.08|996.2|13
1739789070000|2025-02-17 10:44:30|1004.54|996.66|1003.99|996.11|1004.54|996.66|1003.99|996.11|10
1739789080000|2025-02-17 10:44:40|1003.84|995.96|1003.33|995.45|1004.1|996.22|1003.33|995.45|15
1739789090000|2025-02-17 10:44:50|1003.26|995.38|1003.26|995.38|1003.26|995.38|1003.26|995.38|1
1739789110000|2025-02-17 10:45:10|1002.53|994.65|1002.45|994.57|1002.53|994.65|1002.41|994.53|12
1739789120000|2025-02-17 10:45:20|1002.46|994.58|1003.96|996.08|1004.05|996.17|1002.4|994.52|26
1739789130000|2025-02-17 10:45:30|1004.01|996.13|1003.66|995.78|1004.01|996.13|1003.4|995.52|18
1739789140000|2025-02-17 10:45:40|1003.56|995.68|1003.17|995.29|1004.15|996.27|1003.17|995.29|17
1739789150000|2025-02-17 10:45:50|1004.2|996.32|1003.49|995.61|1004.45|996.57|1003.04|995.16|22
1739789160000|2025-02-17 10:46:00|1003.55|995.67|1003.9|996.02|1004.35|996.47|1003.55|995.67|21
1739789170000|2025-02-17 10:46:10|1003.8|995.92|1004.6|996.72|1005|997.12|1003.8|995.92|20
1739789180000|2025-02-17 10:46:20|1004.25|996.37|1004.16|996.28|1004.3|996.42|1003.44|995.56|23
1739789190000|2025-02-17 10:46:30|1004.19|996.31|1004.1|996.22|1004.5|996.62|1004.1|996.22|18
1739789200000|2025-02-17 10:46:40|1004.15|996.27|1004.05|996.17|1004.25|996.37|1004.05|996.17|8
1739789210000|2025-02-17 10:46:50|1003.95|996.07|1003.8|995.92|1004.3|996.42|1003.8|995.92|16
1739789220000|2025-02-17 10:47:00|1003.89|996.01|1003.85|995.97|1004.3|996.42|1003.8|995.92|17
1739789230000|2025-02-17 10:47:10|1003.9|996.02|1005.39|997.51|1005.39|997.51|1003.7|995.82|27
1739789240000|2025-02-17 10:47:20|1005.34|997.46|1006.79|998.91|1006.94|999.06|1005.19|997.31|23
1739789250000|2025-02-17 10:47:30|1006.84|998.96|1006.49|998.61|1006.84|998.96|1006.49|998.61|13
1739789260000|2025-02-17 10:47:40|1006.54|998.66|1007.99|1000.11|1008.19|1000.31|1006.54|998.66|19
1739789270000|2025-02-17 10:47:50|1007.84|999.96|1007.99|1000.11|1007.99|1000.11|1007.84|999.96|4
1739789280000|2025-02-17 10:48:00|1007.94|1000.06|1007.64|999.76|1007.94|1000.06|1007.64|999.76|5
1739789290000|2025-02-17 10:48:10|1007.69|999.81|1007.89|1000.01|1007.99|1000.11|1007.69|999.81|12
1739789300000|2025-02-17 10:48:20|1007.94|1000.06|1008.54|1000.66|1008.59|1000.71|1007.94|1000.06|15
1739789310000|2025-02-17 10:48:30|1008.64|1000.76|1008.19|1000.31|1008.69|1000.81|1007.99|1000.11|8
1739789320000|2025-02-17 10:48:40|1008.24|1000.36|1008.54|1000.66|1008.54|1000.66|1008.24|1000.36|10
1739789330000|2025-02-17 10:48:50|1008.59|1000.71|1007.84|999.96|1008.59|1000.71|1007.79|999.91|11
1739789340000|2025-02-17 10:49:00|1007.79|999.91|1007.84|999.96|1007.84|999.96|1007.44|999.56|16
1739789360000|2025-02-17 10:49:20|1008.49|1000.61|1008.24|1000.36|1008.59|1000.71|1008.24|1000.36|7
1739789370000|2025-02-17 10:49:30|1008.34|1000.46|1008.04|1000.16|1008.39|1000.51|1007.94|1000.06|8
1739789380000|2025-02-17 10:49:40|1008.09|1000.21|1007.54|999.66|1008.29|1000.41|1007.54|999.66|10
1739789390000|2025-02-17 10:49:50|1007.39|999.51|1005.49|997.61|1007.49|999.61|1005.39|997.51|21
1739789400000|2025-02-17 10:50:00|1005.34|997.46|1005.19|997.31|1005.39|997.51|1004.55|996.67|21
1739789410000|2025-02-17 10:50:10|1005.24|997.36|1005.99|998.11|1005.99|998.11|1005.14|997.26|24
1739789420000|2025-02-17 10:50:20|1006.04|998.16|1005.69|997.81|1006.04|998.16|1005.24|997.36|26
1739789430000|2025-02-17 10:50:30|1005.39|997.51|1004.76|996.88|1005.44|997.56|1004.56|996.68|21
1739789440000|2025-02-17 10:50:40|1004.66|996.78|1004.81|996.93|1004.91|997.03|1004.56|996.68|14
1739789450000|2025-02-17 10:50:50|1004.76|996.88|1004.66|996.78|1004.91|997.03|1004.53|996.65|14
1739789460000|2025-02-17 10:51:00|1004.56|996.68|1004.45|996.57|1004.8|996.92|1004.35|996.47|19
1739789470000|2025-02-17 10:51:10|1004.4|996.52|1004.61|996.73|1004.84|996.96|1004.4|996.52|18
1739789480000|2025-02-17 10:51:20|1004.51|996.63|1004.25|996.37|1004.61|996.73|1004.19|996.31|16
1739789490000|2025-02-17 10:51:30|1004.3|996.42|1003.87|995.99|1004.3|996.42|1003.74|995.86|18
1739789500000|2025-02-17 10:51:40|1004.07|996.19|1003.41|995.53|1004.25|996.37|1003.41|995.53|21
1739789510000|2025-02-17 10:51:50|1003.42|995.54|1003.1|995.22|1003.43|995.55|1002.9|995.02|14
1739789520000|2025-02-17 10:52:00|1003.11|995.23|1002.3|994.42|1003.11|995.23|1002.3|994.42|25
1739789530000|2025-02-17 10:52:10|1002.31|994.43|1001.7|993.82|1002.45|994.57|1001.46|993.58|28
1739789540000|2025-02-17 10:52:20|1001.75|993.87|1001.39|993.51|1002.25|994.37|1001.39|993.51|12
1739789560000|2025-02-17 10:52:40|1000.28|992.4|1000.32|992.44|1000.35|992.47|1000.28|992.4|20
1739789570000|2025-02-17 10:52:50|1000.09|992.21|999.7|991.82|1000.09|992.21|999.7|991.82|16
1739789580000|2025-02-17 10:53:00|999.71|991.83|999.81|991.93|999.82|991.94|999.71|991.83|21
1739789590000|2025-02-17 10:53:10|999.82|991.94|1000.82|992.94|1000.85|992.97|999.8|991.92|21
1739789600000|2025-02-17 10:53:20|1000.73|992.85|1001.2|993.32|1001.28|993.4|1000.61|992.73|27
1739789610000|2025-02-17 10:53:30|1001.21|993.33|1000.88|993|1001.23|993.35|1000.52|992.64|17
1739789620000|2025-02-17 10:53:40|1000.87|992.99|1000.55|992.67|1000.88|993|1000.55|992.67|12
1739789630000|2025-02-17 10:53:50|1000.54|992.66|999.87|991.99|1000.55|992.67|999.64|991.76|23
1739789640000|2025-02-17 10:54:00|999.86|991.98|999.54|991.66|999.86|991.98|999.52|991.64|16
1739789650000|2025-02-17 10:54:10|999.53|991.65|998.31|990.43|999.53|991.65|998.25|990.37|25
1739789660000|2025-02-17 10:54:20|998.3|990.42|998.2|990.32|998.32|990.44|998.2|990.32|10
1739789670000|2025-02-17 10:54:30|998.21|990.33|997.95|990.07|998.21|990.33|997.91|990.03|19
1739789680000|2025-02-17 10:54:40|997.94|990.06|997.47|989.59|997.94|990.06|997.45|989.57|16
1739789690000|2025-02-17 10:54:50|997.46|989.58|997.94|990.06|997.96|990.08|997.46|989.58|16
1739789700000|2025-02-17 10:55:00|997.95|990.07|998.01|990.13|998.02|990.14|997.95|990.07|16
1739789710000|2025-02-17 10:55:10|998.27|990.39|998.62|990.74|998.62|990.74|998.27|990.39|25
1739789720000|2025-02-17 10:55:20|998.64|990.76|999.38|991.5|999.38|991.5|998.64|990.76|27
1739789730000|2025-02-17 10:55:30|999.39|991.51|999.48|991.6|999.48|991.6|999.39|991.51|12
1739789740000|2025-02-17 10:55:40|999.95|992.07|1000.01|992.13|1000.01|992.13|999.95|992.07|5
1739789760000|2025-02-17 10:56:00|999.36|991.48|999.36|991.48|999.38|991.5|999.33|991.45|15
1739789770000|2025-02-17 10:56:10|999.37|991.49|1000.02|992.14|1000.04|992.16|999.37|991.49|28
1739789780000|2025-02-17 10:56:20|1000.03|992.15|999.77|991.89|1000.13|992.25|999.77|991.89|17
1739789790000|2025-02-17 10:56:30|999.78|991.9|999.71|991.83|999.78|991.9|999.71|991.83|14
1739789800000|2025-02-17 10:56:40|999.7|991.82|999.44|991.56|999.71|991.83|999.29|991.41|16
1739789810000|2025-02-17 10:56:50|999.54|991.66|999.71|991.83|999.78|991.9|999.54|991.66|18
1739789820000|2025-02-17 10:57:00|999.72|991.84|999.97|992.09|999.97|992.09|999.72|991.84|18
1739789830000|2025-02-17 10:57:10|999.98|992.1|999.91|992.03|1000.12|992.24|999.86|991.98|26
1739789840000|2025-02-17 10:57:20|999.92|992.04|1000.11|992.23|1000.13|992.25|999.92|992.04|18
1739789850000|2025-02-17 10:57:30|1000.17|992.29|1000.61|992.73|1000.68|992.8|1000.15|992.27|18
1739789860000|2025-02-17 10:57:40|1000.6|992.72|1000.5|992.62|1000.6|992.72|1000.5|992.62|13
1739789870000|2025-02-17 10:57:50|1000.49|992.61|1000.58|992.7|1000.68|992.8|1000.46|992.58|14
1739789880000|2025-02-17 10:58:00|1000.57|992.69|1000.33|992.45|1000.6|992.72|1000.2|992.32|22
1739789890000|2025-02-17 10:58:10|1000.35|992.47|1000.2|992.32|1000.36|992.48|1000.1|992.22|23
1739789900000|2025-02-17 10:58:20|1000.19|992.31|1000.31|992.43|1000.33|992.45|1000.18|992.3|14
1739789910000|2025-02-17 10:58:30|1000.3|992.42|1000.48|992.6|1000.5|992.62|1000.22|992.34|16
1739789920000|2025-02-17 10:58:40|1000.47|992.59|999.95|992.07|1000.48|992.6|999.81|991.93|21
1739789930000|2025-02-17 10:58:50|999.96|992.08|1000.07|992.19|1000.07|992.19|999.96|992.08|21
1739789950000|2025-02-17 10:59:10|1000.29|992.41|1000.36|992.48|1000.45|992.57|1000.27|992.39|10
1739789960000|2025-02-17 10:59:20|1000.37|992.49|1000.51|992.63|1000.61|992.73|1000.37|992.49|18
1739789970000|2025-02-17 10:59:30|1000.15|992.27|1000.01|992.13|1000.15|992.27|999.73|991.85|31
1739789980000|2025-02-17 10:59:40|1000|992.12|999.84|991.96|1000|992.12|999.75|991.87|15
1739789990000|2025-02-17 10:59:50|999.83|991.95|999.24|991.36|1000.06|992.18|999.22|991.34|26
1739790000000|2025-02-17 11:00:00|999.25|991.37|999.84|991.96|999.84|991.96|999.25|991.37|25
1739790010000|2025-02-17 11:00:10|999.85|991.97|999.85|991.97|1000.27|992.39|999.67|991.79|28
1739790020000|2025-02-17 11:00:20|999.86|991.98|999.89|992.01|1000.21|992.33|999.77|991.89|28
1739790030000|2025-02-17 11:00:30|999.9|992.02|1000.17|992.29|1000.2|992.32|999.9|992.02|22
1739790040000|2025-02-17 11:00:40|1000.18|992.3|999.94|992.06|1000.42|992.54|999.93|992.05|18
1739790050000|2025-02-17 11:00:50|999.95|992.07|999.37|991.49|999.97|992.09|999.37|991.49|18
1739790060000|2025-02-17 11:01:00|999.23|991.35|999.7|991.82|999.93|992.05|998.98|991.1|24
1739790070000|2025-02-17 11:01:10|999.36|991.48|999.28|991.4|1000.25|992.37|999.28|991.4|27
1739790080000|2025-02-17 11:01:20|999.29|991.41|998.99|991.11|999.4|991.52|998.88|991|30
1739790090000|2025-02-17 11:01:30|999.07|991.19|998.94|991.06|999.15|991.27|998.84|990.96|21
1739790100000|2025-02-17 11:01:40|998.93|991.05|996.98|989.1|998.93|991.05|996.98|989.1|25
1739790110000|2025-02-17 11:01:50|996.97|989.09|995.19|987.31|996.97|989.09|995.09|987.21|26
1739790120000|2025-02-17 11:02:00|995.2|987.32|995.67|987.79|995.75|987.87|995.2|987.32|30
1739790130000|2025-02-17 11:02:10|995.32|987.44|995.92|988.04|995.99|988.11|995.32|987.44|28
1739790140000|2025-02-17 11:02:20|995.93|988.05|996.89|989.01|996.98|989.1|995.93|988.05|30
1739790150000|2025-02-17 11:02:30|996.9|989.02|996.83|988.95|996.9|989.02|996.39|988.51|25
1739790160000|2025-02-17 11:02:40|996.95|989.07|997.08|989.2|997.08|989.2|996.76|988.88|17
1739790170000|2025-02-17 11:02:50|997.09|989.21|997.23|989.35|997.23|989.35|997.09|989.21|16
1739790180000|2025-02-17 11:03:00|997.22|989.34|999.79|991.91|1000.2|992.32|997.22|989.34|31
1739790190000|2025-02-17 11:03:10|999.8|991.92|1000.77|992.89|1000.77|992.89|999.8|991.92|28
1739790200000|2025-02-17 11:03:20|1000.78|992.9|999.7|991.82|1000.81|992.93|999.7|991.82|20
1739790210000|2025-02-17 11:03:30|999.67|991.79|999.69|991.81|999.8|991.92|999.55|991.67|20
1739790220000|2025-02-17 11:03:40|999.7|991.82|999.74|991.86|1000.05|992.17|999.68|991.8|21
1739790230000|2025-02-17 11:03:50|1000.19|992.31|999.64|991.76|1000.21|992.33|999.6|991.72|11
1739790240000|2025-02-17 11:04:00|999.65|991.77|999.7|991.82|999.82|991.94|999.65|991.77|7
1739790250000|2025-02-17 11:04:10|999.71|991.83|999.73|991.85|999.73|991.85|999.71|991.83|3
1739790260000|2025-02-17 11:04:20|999.74|991.86|999.88|992|999.89|992.01|999.74|991.86|5
1739790270000|2025-02-17 11:04:30|999.89|992.01|1000.6|992.72|1000.6|992.72|999.89|992.01|20
1739790290000|2025-02-17 11:04:50|1000.33|992.45|1000.51|992.63|1000.51|992.63|1000.33|992.45|7
1739790300000|2025-02-17 11:05:00|1000.52|992.64|1000.83|992.95|1001.25|993.37|1000.52|992.64|15
1739790310000|2025-02-17 11:05:10|1000.62|992.74|1000.58|992.7|1000.68|992.8|999.92|992.04|24
1739790320000|2025-02-17 11:05:20|1000.6|992.72|1000.67|992.79|1001.28|993.4|1000.16|992.28|29
1739790330000|2025-02-17 11:05:30|1001.04|993.16|1001.54|993.66|1001.55|993.67|1001.04|993.16|24
1739790340000|2025-02-17 11:05:40|1001.42|993.54|1001.73|993.85|1001.74|993.86|1001.42|993.54|24
1739790350000|2025-02-17 11:05:50|1001.72|993.84|1001.69|993.81|1001.72|993.84|1001.69|993.81|12
1739790360000|2025-02-17 11:06:00|1001.7|993.82|1003.19|995.31|1003.19|995.31|1001.7|993.82|28
1739790370000|2025-02-17 11:06:10|1003.14|995.26|1002.98|995.1|1003.14|995.26|1002.53|994.65|30
1739790380000|2025-02-17 11:06:20|1003.04|995.16|1003.12|995.24|1003.34|995.46|1002.99|995.11|26
1739790390000|2025-02-17 11:06:30|1002.68|994.8|1003.34|995.46|1003.34|995.46|1002.68|994.8|28
1739790400000|2025-02-17 11:06:40|1003.31|995.43|1003.47|995.59|1003.71|995.83|1003.12|995.24|36
1739790410000|2025-02-17 11:06:50|1003.37|995.49|1003.41|995.53|1003.67|995.79|1003.37|995.49|23
1739790420000|2025-02-17 11:07:00|1003.67|995.79|1004.38|996.5|1004.38|996.5|1003.45|995.57|35
1739790430000|2025-02-17 11:07:10|1004.44|996.56|1005.24|997.36|1005.64|997.76|1004.36|996.48|32
1739790440000|2025-02-17 11:07:20|1005.39|997.51|1004.84|996.96|1005.79|997.91|1004.84|996.96|21
1739790450000|2025-02-17 11:07:30|1005.39|997.51|1004.89|997.01|1005.39|997.51|1004.79|996.91|23
1739790460000|2025-02-17 11:07:40|1004.67|996.79|1004.89|997.01|1005.24|997.36|1004.67|996.79|17
1739790470000|2025-02-17 11:07:50|1004.84|996.96|1004.89|997.01|1004.94|997.06|1004.69|996.81|18
1739790490000|2025-02-17 11:08:10|1005.99|998.11|1006.14|998.26|1006.24|998.36|1005.49|997.61|26
1739790500000|2025-02-17 11:08:20|1006.04|998.16|1005.39|997.51|1006.49|998.61|1005.24|997.36|19
1739790510000|2025-02-17 11:08:30|1005.59|997.71|1004.94|997.06|1005.69|997.81|1004.92|997.04|16
1739790520000|2025-02-17 11:08:40|1004.89|997.01|1004.55|996.67|1005.34|997.46|1004.42|996.54|22
1739790530000|2025-02-17 11:08:50|1004.49|996.61|1003.99|996.11|1005.14|997.26|1003.94|996.06|28
1739790540000|2025-02-17 11:09:00|1004.04|996.16|1004.69|996.81|1004.8|996.92|1004.04|996.16|25
1739790550000|2025-02-17 11:09:10|1004.79|996.91|1005.49|997.61|1005.74|997.86|1004.79|996.91|24
1739790560000|2025-02-17 11:09:20|1005.39|997.51|1005.54|997.66|1005.64|997.76|1005.14|997.26|17
1739790570000|2025-02-17 11:09:30|1005.59|997.71|1005.39|997.51|1005.79|997.91|1005.29|997.41|9
1739790580000|2025-02-17 11:09:40|1005.44|997.56|1005.09|997.21|1005.44|997.56|1004.54|996.66|21
1739790590000|2025-02-17 11:09:50|1005.19|997.31|1004.46|996.58|1005.34|997.46|1004.45|996.57|17
1739790600000|2025-02-17 11:10:00|1004.49|996.61|1004.48|996.6|1004.64|996.76|1004.35|996.47|18
1739790610000|2025-02-17 11:10:10|1004.58|996.7|1004.51|996.63|1004.61|996.73|1004.33|996.45|18
1739790620000|2025-02-17 11:10:20|1004.61|996.73|1003.5|995.62|1004.61|996.73|1003.4|995.52|17
1739790630000|2025-02-17 11:10:30|1003.15|995.27|1002.99|995.11|1003.49|995.61|1002.85|994.97|17
1739790640000|2025-02-17 11:10:40|1003|995.12|1003.35|995.47|1003.45|995.57|1002.89|995.01|24
1739790650000|2025-02-17 11:10:50|1003.3|995.42|1003.44|995.56|1003.44|995.56|1003.19|995.31|24
1739790660000|2025-02-17 11:11:00|1003.39|995.51|1003.46|995.58|1003.46|995.58|1003.04|995.16|23
1739790670000|2025-02-17 11:11:10|1003.44|995.56|1003.65|995.77|1003.65|995.77|1003.44|995.56|7
1739790690000|2025-02-17 11:11:30|1003.1|995.22|1003.2|995.32|1003.41|995.53|1003.1|995.22|19
1739790700000|2025-02-17 11:11:40|1003.41|995.53|1003.2|995.32|1003.41|995.53|1003.15|995.27|15
1739790710000|2025-02-17 11:11:50|1003.25|995.37|1003.06|995.18|1003.25|995.37|1002.99|995.11|9
1739790720000|2025-02-17 11:12:00|1003.11|995.23|1002.49|994.61|1003.11|995.23|1002.45|994.57|19
1739790730000|2025-02-17 11:12:10|1002.54|994.66|1002.08|994.2|1002.54|994.66|1002.07|994.19|17
1739790740000|2025-02-17 11:12:20|1002.05|994.17|1001.9|994.02|1002.09|994.21|1001.69|993.81|18
1739790750000|2025-02-17 11:12:30|1001.94|994.06|1002.38|994.5|1002.48|994.6|1001.79|993.91|27
1739790760000|2025-02-17 11:12:40|1002.39|994.51|1002.36|994.48|1002.4|994.52|1002.36|994.48|14
1739790770000|2025-02-17 11:12:50|1002.37|994.49|1002.06|994.18|1002.61|994.73|1001.96|994.08|21
1739790780000|2025-02-17 11:13:00|1002.07|994.19|1002.33|994.45|1002.37|994.49|1002.07|994.19|18
1739790790000|2025-02-17 11:13:10|1002.32|994.44|1002.05|994.17|1002.32|994.44|1001.97|994.09|21
1739790800000|2025-02-17 11:13:20|1002.06|994.18|1001.77|993.89|1002.06|994.18|1001.77|993.89|18
1739790810000|2025-02-17 11:13:30|1001.71|993.83|1001.31|993.43|1001.71|993.83|1001.3|993.42|22
1739790820000|2025-02-17 11:13:40|1001.3|993.42|1001.26|993.38|1001.31|993.43|1001.26|993.38|15
1739790830000|2025-02-17 11:13:50|1000.78|992.9|1001.06|993.18|1001.08|993.2|1000.78|992.9|26
1739790840000|2025-02-17 11:14:00|1001.05|993.17|1001.13|993.25|1001.15|993.27|1001|993.12|12
1739790850000|2025-02-17 11:14:10|1001.14|993.26|1001.17|993.29|1001.2|993.32|1001.09|993.21|13
1739790860000|2025-02-17 11:14:20|1001.18|993.3|1001.31|993.43|1001.34|993.46|1001.16|993.28|10
1739790880000|2025-02-17 11:14:40|1001.39|993.51|1001.43|993.55|1001.45|993.57|1001.38|993.5|8
1739790890000|2025-02-17 11:14:50|1001.46|993.58|1001.54|993.66|1001.54|993.66|1001.45|993.57|14
1739790900000|2025-02-17 11:15:00|1001.23|993.35|1001.48|993.6|1001.48|993.6|1001.23|993.35|17
1739790910000|2025-02-17 11:15:10|1001.49|993.61|1001.48|993.6|1001.5|993.62|1001.19|993.31|16
1739790920000|2025-02-17 11:15:20|1001.94|994.06|1001.75|993.87|1002.03|994.15|1001.58|993.7|26
1739790930000|2025-02-17 11:15:30|1001.77|993.89|1002.19|994.31|1002.21|994.33|1001.77|993.89|21
1739790940000|2025-02-17 11:15:40|1002.18|994.3|1001.91|994.03|1002.18|994.3|1001.84|993.96|16
1739790950000|2025-02-17 11:15:50|1001.93|994.05|1002.13|994.25|1002.13|994.25|1001.92|994.04|19
1739790960000|2025-02-17 11:16:00|1002.12|994.24|1002.12|994.24|1002.13|994.25|1001.92|994.04|20
1739790970000|2025-02-17 11:16:10|1002.13|994.25|1002.29|994.41|1002.3|994.42|1002.13|994.25|18
1739790980000|2025-02-17 11:16:20|1002.3|994.42|1002.56|994.68|1002.59|994.71|1002.3|994.42|10
1739790990000|2025-02-17 11:16:30|1002.55|994.67|1002.22|994.34|1002.55|994.67|1002.22|994.34|19
1739791000000|2025-02-17 11:16:40|1002.21|994.33|1002.31|994.43|1002.51|994.63|1002.21|994.33|28
1739791010000|2025-02-17 11:16:50|1002.32|994.44|1002.44|994.56|1002.45|994.57|1002.32|994.44|18
1739791020000|2025-02-17 11:17:00|1002.45|994.57|1002.56|994.68|1002.84|994.96|1002.45|994.57|30
1739791030000|2025-02-17 11:17:10|1002.55|994.67|1002.41|994.53|1002.56|994.68|1001.93|994.05|25
1739791040000|2025-02-17 11:17:20|1002.39|994.51|1001.79|993.91|1002.39|994.51|1001.79|993.91|30
1739791050000|2025-02-17 11:17:30|1001.77|993.89|1002.14|994.26|1002.2|994.32|1001.71|993.83|18
1739791060000|2025-02-17 11:17:40|1002.13|994.25|1002.37|994.49|1002.42|994.54|1002|994.12|21
1739791080000|2025-02-17 11:18:00|1002.25|994.37|1001.94|994.06|1002.26|994.38|1001.94|994.06|24
1739791090000|2025-02-17 11:18:10|1001.93|994.05|1001.6|993.72|1001.93|994.05|1001.43|993.55|32
1739791100000|2025-02-17 11:18:20|1001.61|993.73|1001.06|993.18|1001.61|993.73|1001.05|993.17|23
1739791110000|2025-02-17 11:18:30|1001.07|993.19|1001.12|993.24|1001.34|993.46|1001.07|993.19|23
1739791120000|2025-02-17 11:18:40|1001.13|993.25|1000.76|992.88|1001.31|993.43|1000.73|992.85|29
1739791130000|2025-02-17 11:18:50|1000.75|992.87|1000.36|992.48|1000.75|992.87|1000.29|992.41|34
1739791140000|2025-02-17 11:19:00|1000.34|992.46|999.93|992.05|1000.34|992.46|999.55|991.67|32
1739791150000|2025-02-17 11:19:10|999.91|992.03|1000.66|992.78|1000.8|992.92|999.9|992.02|22
1739791160000|2025-02-17 11:19:20|1000.65|992.77|1000.91|993.03|1000.93|993.05|1000.65|992.77|21
1739791170000|2025-02-17 11:19:30|1000.9|993.02|1001.04|993.16|1001.15|993.27|1000.83|992.95|33
1739791180000|2025-02-17 11:19:40|1001.03|993.15|1001.33|993.45|1001.51|993.63|1000.95|993.07|29
1739791190000|2025-02-17 11:19:50|1001.32|993.44|1000.91|993.03|1001.32|993.44|1000.91|993.03|18
1739791200000|2025-02-17 11:20:00|1000.9|993.02|1000.72|992.84|1000.92|993.04|1000.45|992.57|34
1739791210000|2025-02-17 11:20:10|1000.42|992.54|1001.33|993.45|1001.33|993.45|1000.42|992.54|27
1739791220000|2025-02-17 11:20:20|1001.32|993.44|1000.83|992.95|1001.86|993.98|1000.83|992.95|31
1739791230000|2025-02-17 11:20:30|1000.81|992.93|999.91|992.03|1000.81|992.93|999.91|992.03|27
1739791240000|2025-02-17 11:20:40|999.9|992.02|999.89|992.01|999.9|992.02|999.44|991.56|37
1739791250000|2025-02-17 11:20:50|999.88|992|1000.15|992.27|1000.35|992.47|999.82|991.94|28
1739791260000|2025-02-17 11:21:00|1000.14|992.26|1000.37|992.49|1000.48|992.6|1000.12|992.24|15
1739791280000|2025-02-17 11:21:20|1000.58|992.7|1000.62|992.74|1000.74|992.86|1000.19|992.31|22
1739791290000|2025-02-17 11:21:30|1000.63|992.75|999.58|991.7|1000.63|992.75|999.58|991.7|28
1739791300000|2025-02-17 11:21:40|999.57|991.69|999.73|991.85|999.73|991.85|999.17|991.29|31
1739791310000|2025-02-17 11:21:50|999.72|991.84|999.49|991.61|999.72|991.84|999.49|991.61|28
1739791320000|2025-02-17 11:22:00|999.93|992.05|999.31|991.43|999.93|992.05|999.31|991.43|27
1739791330000|2025-02-17 11:22:10|999.3|991.42|999.43|991.55|999.43|991.55|998.88|991|30
1739791340000|2025-02-17 11:22:20|1000.21|992.33|999.47|991.59|1000.21|992.33|999.39|991.51|22
1739791350000|2025-02-17 11:22:30|999.85|991.97|999.15|991.27|999.85|991.97|999.15|991.27|33
1739791360000|2025-02-17 11:22:40|999.14|991.26|999.15|991.27|999.36|991.48|998.85|990.97|35
1739791370000|2025-02-17 11:22:50|999.14|991.26|999.11|991.23|999.44|991.56|998.97|991.09|28
1739791380000|2025-02-17 11:23:00|999.09|991.21|999.2|991.32|999.25|991.37|998.81|990.93|35
1739791390000|2025-02-17 11:23:10|999.19|991.31|999.21|991.33|999.24|991.36|998.78|990.9|35
1739791400000|2025-02-17 11:23:20|999.2|991.32|999.14|991.26|999.27|991.39|998.98|991.1|35
1739791410000|2025-02-17 11:23:30|999.12|991.24|999.02|991.14|999.19|991.31|998.82|990.94|32
1739791420000|2025-02-17 11:23:40|999.01|991.13|999.06|991.18|999.22|991.34|998.76|990.88|32
1739791430000|2025-02-17 11:23:50|999.04|991.16|998.89|991.01|999.04|991.16|998.4|990.52|29
1739791440000|2025-02-17 11:24:00|998.88|991|998.5|990.62|998.88|991|998.5|990.62|33
1739791450000|2025-02-17 11:24:10|998.49|990.61|998.59|990.71|998.87|990.99|998.39|990.51|34
1739791460000|2025-02-17 11:24:20|998.58|990.7|998.53|990.65|998.58|990.7|998.53|990.65|4
1739791480000|2025-02-17 11:24:40|998.31|990.43|998.39|990.51|998.73|990.85|998.31|990.43|23
1739791490000|2025-02-17 11:24:50|998.38|990.5|998.46|990.58|998.71|990.83|998.32|990.44|32
1739791500000|2025-02-17 11:25:00|998.44|990.56|998.44|990.56|998.89|991.01|998.39|990.51|35
1739791510000|2025-02-17 11:25:10|998.42|990.54|998.38|990.5|998.59|990.71|998.12|990.24|34
1739791520000|2025-02-17 11:25:20|998.39|990.51|998.41|990.53|998.65|990.77|998.22|990.34|37
1739791530000|2025-02-17 11:25:30|998.4|990.52|998.48|990.6|998.71|990.83|998.3|990.42|32
1739791540000|2025-02-17 11:25:40|998.46|990.58|999.01|991.13|999.01|991.13|998.04|990.16|28
1739791550000|2025-02-17 11:25:50|999|991.12|999.16|991.28|999.24|991.36|998.77|990.89|30
1739791560000|2025-02-17 11:26:00|999.15|991.27|999.17|991.29|999.32|991.44|998.88|991|34
1739791570000|2025-02-17 11:26:10|999.16|991.28|999.04|991.16|999.23|991.35|998.98|991.1|33
1739791580000|2025-02-17 11:26:20|999.02|991.14|998.73|990.85|999.02|991.14|998.3|990.42|30
1739791590000|2025-02-17 11:26:30|998.71|990.83|998.7|990.82|998.82|990.94|998.56|990.68|28
1739791600000|2025-02-17 11:26:40|998.69|990.81|998.84|990.96|998.93|991.05|998.48|990.6|29
1739791610000|2025-02-17 11:26:50|998.83|990.95|998.7|990.82|998.96|991.08|998.7|990.82|36
1739791620000|2025-02-17 11:27:00|998.69|990.81|998.79|990.91|999|991.12|998.5|990.62|35
1739791630000|2025-02-17 11:27:10|998.78|990.9|998.87|990.99|999.03|991.15|998.57|990.69|34
1739791640000|2025-02-17 11:27:20|998.86|990.98|997.54|989.66|998.86|990.98|997.54|989.66|40
1739791650000|2025-02-17 11:27:30|997.53|989.65|997.78|989.9|997.9|990.02|997.38|989.5|25
1739791670000|2025-02-17 11:27:50|997.97|990.09|999.23|991.35|999.23|991.35|997.92|990.04|22
1739791680000|2025-02-17 11:28:00|999.25|991.37|999.05|991.17|999.33|991.45|999.05|991.17|29
1739791690000|2025-02-17 11:28:10|999.04|991.16|999.02|991.14|999.48|991.6|999.02|991.14|40
1739791700000|2025-02-17 11:28:20|999.01|991.13|998.94|991.06|999.14|991.26|998.68|990.8|33
1739791710000|2025-02-17 11:28:30|998.93|991.05|998.72|990.84|998.97|991.09|998.72|990.84|34
1739791720000|2025-02-17 11:28:40|998.73|990.85|998.59|990.71|999.07|991.19|998.59|990.71|32
1739791730000|2025-02-17 11:28:50|998.57|990.69|997.67|989.79|998.57|990.69|997.67|989.79|34
1739791740000|2025-02-17 11:29:00|997.68|989.8|997.16|989.28|997.7|989.82|997.16|989.28|31
1739791750000|2025-02-17 11:29:10|997.15|989.27|997.26|989.38|997.48|989.6|997.08|989.2|26
1739791760000|2025-02-17 11:29:20|997.24|989.36|997.35|989.47|997.58|989.7|997.16|989.28|29
1739791770000|2025-02-17 11:29:30|997.33|989.45|996.34|988.46|997.33|989.45|996.34|988.46|30
1739791780000|2025-02-17 11:29:40|996.33|988.45|996.04|988.16|996.33|988.45|996.02|988.14|25
1739791790000|2025-02-17 11:29:50|996.03|988.15|996.37|988.49|996.41|988.53|996.01|988.13|28
1739791800000|2025-02-17 11:30:00|996.34|988.46|996.94|989.06|996.94|989.06|996.3|988.42|31
1739791810000|2025-02-17 11:30:10|996.93|989.05|997.17|989.29|997.2|989.32|996.76|988.88|24
1739791820000|2025-02-17 11:30:20|997.18|989.3|997.3|989.42|997.49|989.61|997.09|989.21|30
1739791830000|2025-02-17 11:30:30|997.28|989.4|997.28|989.4|997.55|989.67|997.21|989.33|34
1739791840000|2025-02-17 11:30:40|997.26|989.38|997.05|989.17|997.26|989.38|996.72|988.84|33
1739791850000|2025-02-17 11:30:50|997.04|989.16|996.91|989.03|997.14|989.26|996.77|988.89|33
1739791860000|2025-02-17 11:31:00|996.92|989.04|996.41|988.53|996.94|989.06|996.41|988.53|32
1739791870000|2025-02-17 11:31:10|996.4|988.52|996.77|988.89|996.82|988.94|996.34|988.46|33
1739791880000|2025-02-17 11:31:20|996.76|988.88|996.86|988.98|996.86|988.98|996.42|988.54|29
1739791890000|2025-02-17 11:31:30|996.68|988.8|997.02|989.14|997.04|989.16|996.55|988.67|32
1739791900000|2025-02-17 11:31:40|997.01|989.13|996.54|988.66|997.01|989.13|996.35|988.47|36
1739791910000|2025-02-17 11:31:50|996.53|988.65|996.48|988.6|996.75|988.87|996.3|988.42|30
1739791920000|2025-02-17 11:32:00|996.47|988.59|996.46|988.58|996.82|988.94|996.46|988.58|36
1739791930000|2025-02-17 11:32:10|996.45|988.57|996.49|988.61|996.55|988.67|996.05|988.17|27
1739791940000|2025-02-17 11:32:20|996.48|988.6|996.46|988.58|996.63|988.75|996.29|988.41|33
1739791950000|2025-02-17 11:32:30|996.83|988.95|997.33|989.45|997.52|989.64|996.83|988.95|27
1739791960000|2025-02-17 11:32:40|997.32|989.44|996.39|988.51|997.32|989.44|996.39|988.51|32
1739791970000|2025-02-17 11:32:50|996.4|988.52|997.13|989.25|997.13|989.25|996.4|988.52|20
1739791980000|2025-02-17 11:33:00|997.14|989.26|997.57|989.69|997.57|989.69|997.14|989.26|4
1739792000000|2025-02-17 11:33:20|998.34|990.46|998.26|990.38|998.34|990.46|998.22|990.34|15
1739792010000|2025-02-17 11:33:30|998.27|990.39|998.48|990.6|998.55|990.67|998.27|990.39|29
1739792020000|2025-02-17 11:33:40|998.46|990.58|997.95|990.07|998.46|990.58|997.95|990.07|32
1739792030000|2025-02-17 11:33:50|997.94|990.06|998.14|990.26|998.22|990.34|997.78|989.9|21
1739792040000|2025-02-17 11:34:00|998.12|990.24|997.96|990.08|998.12|990.24|997.67|989.79|31
1739792050000|2025-02-17 11:34:10|998.18|990.3|998.66|990.78|998.76|990.88|998.17|990.29|21
1739792060000|2025-02-17 11:34:20|998.65|990.77|998.08|990.2|998.65|990.77|998.08|990.2|29
1739792070000|2025-02-17 11:34:30|998.09|990.21|997.78|989.9|998.44|990.56|997.78|989.9|28
1739792080000|2025-02-17 11:34:40|997.77|989.89|997.68|989.8|997.77|989.89|997.29|989.41|29
1739792090000|2025-02-17 11:34:50|997.67|989.79|997.94|990.06|997.99|990.11|997.6|989.72|18
1739792100000|2025-02-17 11:35:00|997.95|990.07|998.18|990.3|998.2|990.32|997.78|989.9|29
1739792110000|2025-02-17 11:35:10|998.17|990.29|997.28|989.4|998.17|990.29|997.28|989.4|31
1739792120000|2025-02-17 11:35:20|997.27|989.39|997.4|989.52|997.52|989.64|997.12|989.24|25
1739792130000|2025-02-17 11:35:30|997.39|989.51|997.69|989.81|997.7|989.82|997.25|989.37|24
1739792140000|2025-02-17 11:35:40|997.68|989.8|997.67|989.79|998.03|990.15|997.66|989.78|33
1739792150000|2025-02-17 11:35:50|997.6|989.72|997.23|989.35|997.61|989.73|997.22|989.34|13
1739792160000|2025-02-17 11:36:00|997.22|989.34|997.33|989.45|997.58|989.7|997.14|989.26|30
1739792170000|2025-02-17 11:36:10|997.32|989.44|997.48|989.6|997.59|989.71|997.28|989.4|17
1739792190000|2025-02-17 11:36:30|997.33|989.45|997.47|989.59|997.66|989.78|997.29|989.41|23
1739792200000|2025-02-17 11:36:40|997.45|989.57|997.52|989.64|997.71|989.83|997.33|989.45|31
1739792210000|2025-02-17 11:36:50|997.88|990|997.85|989.97|997.92|990.04|997.54|989.66|33
1739792220000|2025-02-17 11:37:00|997.88|990|997.67|989.79|998.24|990.36|997.67|989.79|33
1739792230000|2025-02-17 11:37:10|997.66|989.78|997.72|989.84|997.84|989.96|997.46|989.58|34
1739792240000|2025-02-17 11:37:20|997.61|989.73|997.69|989.81|997.7|989.82|997.24|989.36|27
1739792250000|2025-02-17 11:37:30|997.67|989.79|997.71|989.83|997.87|989.99|997.57|989.69|27
1739792260000|2025-02-17 11:37:40|997.7|989.82|997.92|990.04|997.92|990.04|997.26|989.38|19
1739792270000|2025-02-17 11:37:50|997.93|990.05|997.47|989.59|997.96|990.08|997.47|989.59|22
1739792280000|2025-02-17 11:38:00|997.46|989.58|997.32|989.44|997.78|989.9|997.32|989.44|31
1739792290000|2025-02-17 11:38:10|997.3|989.42|997.92|990.04|997.92|990.04|997.28|989.4|20
1739792300000|2025-02-17 11:38:20|997.93|990.05|997.4|989.52|997.93|990.05|997.4|989.52|28
1739792310000|2025-02-17 11:38:30|997.39|989.51|997.66|989.78|997.72|989.84|997.2|989.32|26
1739792320000|2025-02-17 11:38:40|997.65|989.77|997.76|989.88|997.93|990.05|997.5|989.62|31
1739792330000|2025-02-17 11:38:50|997.75|989.87|997.92|990.04|997.97|990.09|997.47|989.59|34
1739792340000|2025-02-17 11:39:00|997.91|990.03|998.34|990.46|998.41|990.53|997.83|989.95|36
1739792350000|2025-02-17 11:39:10|998.33|990.45|999.25|991.37|999.65|991.77|998.27|990.39|17
1739792360000|2025-02-17 11:39:20|999.26|991.38|999.47|991.59|999.47|991.59|999.07|991.19|30
1739792370000|2025-02-17 11:39:30|999.46|991.58|999.32|991.44|999.46|991.58|999.32|991.44|13
1739792390000|2025-02-17 11:39:50|999.92|992.04|1000.12|992.24|1000.16|992.28|999.73|991.85|26
1739792400000|2025-02-17 11:40:00|1000.11|992.23|1000.38|992.5|1000.39|992.51|999.65|991.77|27
1739792410000|2025-02-17 11:40:10|1000.39|992.51|1000.71|992.83|1000.72|992.84|1000.23|992.35|25
1739792420000|2025-02-17 11:40:20|1000.7|992.82|1001.39|993.51|1001.42|993.54|1000.68|992.8|14
1739792430000|2025-02-17 11:40:30|1001.38|993.5|1000.7|992.82|1001.38|993.5|1000.7|992.82|30
1739792440000|2025-02-17 11:40:40|1000.69|992.81|1001.03|993.15|1001.15|993.27|1000.65|992.77|30
1739792450000|2025-02-17 11:40:50|1001.04|993.16|1001.09|993.21|1001.48|993.6|1001.04|993.16|37
1739792460000|2025-02-17 11:41:00|1001.54|993.66|1001.43|993.55|1001.54|993.66|1001.01|993.13|28
1739792470000|2025-02-17 11:41:10|1001.42|993.54|1001.77|993.89|1001.86|993.98|1001.34|993.46|24
1739792480000|2025-02-17 11:41:20|1001.76|993.88|1000.91|993.03|1001.76|993.88|1000.89|993.01|32
1739792490000|2025-02-17 11:41:30|1000.9|993.02|1000.99|993.11|1001.28|993.4|1000.82|992.94|29
1739792500000|2025-02-17 11:41:40|1000.98|993.1|1000.86|992.98|1000.98|993.1|1000.41|992.53|38
1739792510000|2025-02-17 11:41:50|1000.85|992.97|1000.43|992.55|1000.85|992.97|1000.43|992.55|37
1739792520000|2025-02-17 11:42:00|1000.91|993.03|1000.26|992.38|1000.91|993.03|1000.25|992.37|36
1739792530000|2025-02-17 11:42:10|1000.23|992.35|1000.3|992.42|1000.59|992.71|1000.16|992.28|35
1739792540000|2025-02-17 11:42:20|1000.29|992.41|1000.41|992.53|1000.67|992.79|1000.19|992.31|34
1739792550000|2025-02-17 11:42:30|1000.4|992.52|999.64|991.76|1000.4|992.52|999.64|991.76|28
1739792560000|2025-02-17 11:42:40|999.65|991.77|999.69|991.81|999.73|991.85|999.64|991.76|9
1739792580000|2025-02-17 11:43:00|1000.1|992.22|999.96|992.08|1000.38|992.5|999.89|992.01|23
1739792590000|2025-02-17 11:43:10|999.95|992.07|1000.5|992.62|1000.57|992.69|999.95|992.07|36
1739792600000|2025-02-17 11:43:20|1000.49|992.61|1000.6|992.72|1000.62|992.74|1000.14|992.26|34
1739792610000|2025-02-17 11:43:30|1000.59|992.71|1000.79|992.91|1000.84|992.96|1000.41|992.53|28
1739792620000|2025-02-17 11:43:40|1000.78|992.9|1000.2|992.32|1000.78|992.9|1000.19|992.31|37
1739792630000|2025-02-17 11:43:50|1000.17|992.29|999.98|992.1|1000.17|992.29|999.64|991.76|28
1739792640000|2025-02-17 11:44:00|999.96|992.08|999.34|991.46|999.96|992.08|999.32|991.44|35
1739792650000|2025-02-17 11:44:10|999.33|991.45|999.7|991.82|999.87|991.99|999.29|991.41|27
1739792660000|2025-02-17 11:44:20|999.68|991.8|999.82|991.94|999.94|992.06|999.48|991.6|31
1739792670000|2025-02-17 11:44:30|999.81|991.93|1000.09|992.21|1000.26|992.38|999.76|991.88|30
1739792680000|2025-02-17 11:44:40|1000.07|992.19|1000.55|992.67|1000.62|992.74|999.99|992.11|35
1739792690000|2025-02-17 11:44:50|1000.53|992.65|1000.54|992.66|1000.68|992.8|1000.35|992.47|32
1739792700000|2025-02-17 11:45:00|1000.53|992.65|1000.5|992.62|1000.55|992.67|1000.24|992.36|32
1739792710000|2025-02-17 11:45:10|1000.49|992.61|1000.41|992.53|1000.55|992.67|1000.21|992.33|38
1739792720000|2025-02-17 11:45:20|1000.4|992.52|1001.19|993.31|1001.19|993.31|1000.31|992.43|31
1739792730000|2025-02-17 11:45:30|1001.21|993.33|1001.81|993.93|1001.81|993.93|1001.13|993.25|26
1739792740000|2025-02-17 11:45:40|1001.83|993.95|1002.84|994.96|1002.86|994.98|1001.83|993.95|28
1739792750000|2025-02-17 11:45:50|1002.83|994.95|1002.86|994.98|1002.94|995.06|1002.55|994.67|32
1739792760000|2025-02-17 11:46:00|1002.85|994.97|1002.82|994.94|1002.85|994.97|1002.76|994.88|12
1739792780000|2025-02-17 11:46:20|1002.93|995.05|1003.18|995.3|1003.46|995.58|1002.87|994.99|23
1739792790000|2025-02-17 11:46:30|1003.53|995.65|1003.59|995.71|1003.66|995.78|1003.26|995.38|30
1739792800000|2025-02-17 11:46:40|1003.54|995.66|1003.05|995.17|1003.89|996.01|1003.05|995.17|22
1739792810000|2025-02-17 11:46:50|1003.04|995.16|1003.8|995.92|1003.83|995.95|1003.04|995.16|34
1739792820000|2025-02-17 11:47:00|1004.06|996.18|1002.9|995.02|1004.07|996.19|1002.85|994.97|35
1739792830000|2025-02-17 11:47:10|1002.89|995.01|1002.99|995.11|1003.42|995.54|1002.87|994.99|35
1739792840000|2025-02-17 11:47:20|1002.98|995.1|1002.26|994.38|1002.98|995.1|1002.26|994.38|32
1739792850000|2025-02-17 11:47:30|1002.25|994.37|1001.97|994.09|1002.25|994.37|1001.83|993.95|31
1739792860000|2025-02-17 11:47:40|1001.96|994.08|1001.93|994.05|1002.07|994.19|1001.64|993.76|33
1739792870000|2025-02-17 11:47:50|1001.92|994.04|1002.03|994.15|1002.04|994.16|1001.65|993.77|28
1739792880000|2025-02-17 11:48:00|1002.02|994.14|1001.2|993.32|1002.02|994.14|1001.2|993.32|34
1739792890000|2025-02-17 11:48:10|1001.19|993.31|1001.34|993.46|1001.44|993.56|1001.01|993.13|33
1739792900000|2025-02-17 11:48:20|1001.35|993.47|1001.45|993.57|1001.68|993.8|1001.3|993.42|32
1739792910000|2025-02-17 11:48:30|1001.44|993.56|1001.47|993.59|1001.74|993.86|1001.32|993.44|35
1739792920000|2025-02-17 11:48:40|1001.46|993.58|1002.88|995|1002.99|995.11|1001.45|993.57|33
1739792930000|2025-02-17 11:48:50|1002.89|995.01|1003.18|995.3|1003.18|995.3|1002.89|995.01|27
1739792940000|2025-02-17 11:49:00|1003.19|995.31|1002.94|995.06|1003.38|995.5|1002.92|995.04|29
1739792950000|2025-02-17 11:49:10|1002.71|994.83|1002.79|994.91|1002.95|995.07|1002.55|994.67|30
1739792960000|2025-02-17 11:49:20|1002.77|994.89|1002.76|994.88|1002.77|994.89|1002.76|994.88|2
1739792970000|2025-02-17 11:49:30|1002.01|994.13|1002|994.12|1002.05|994.17|1001.65|993.77|25
1739792980000|2025-02-17 11:49:40|1001.99|994.11|1001.87|993.99|1001.99|994.11|1001.51|993.63|25
1739792990000|2025-02-17 11:49:50|1001.86|993.98|1001.77|993.89|1001.97|994.09|1001.64|993.76|35
1739793000000|2025-02-17 11:50:00|1001.76|993.88|1002.69|994.81|1002.78|994.9|1001.74|993.86|23
1739793010000|2025-02-17 11:50:10|1002.68|994.8|1003.81|995.93|1003.85|995.97|1002.62|994.74|34
1739793020000|2025-02-17 11:50:20|1003.72|995.84|1003.77|995.89|1004.12|996.24|1003.59|995.71|27
1739793030000|2025-02-17 11:50:30|1003.67|995.79|1003.75|995.87|1003.89|996.01|1003.14|995.26|30
1739793040000|2025-02-17 11:50:40|1003.8|995.92|1004.2|996.32|1004.4|996.52|1003.8|995.92|27
1739793050000|2025-02-17 11:50:50|1004.21|996.33|1003.96|996.08|1004.31|996.43|1003.42|995.54|22
1739793060000|2025-02-17 11:51:00|1003.86|995.98|1004.29|996.41|1004.31|996.43|1003.66|995.78|25
1739793070000|2025-02-17 11:51:10|1004.35|996.47|1005.29|997.41|1006.14|998.26|1004.35|996.47|24
1739793080000|2025-02-17 11:51:20|1005.34|997.46|1005.29|997.41|1005.59|997.71|1005.04|997.16|20
1739793090000|2025-02-17 11:51:30|1005.34|997.46|1004.84|996.96|1005.54|997.66|1004.84|996.96|19
1739793100000|2025-02-17 11:51:40|1004.64|996.76|1004.2|996.32|1004.92|997.04|1004.2|996.32|19
1739793110000|2025-02-17 11:51:50|1004.21|996.33|1003.84|995.96|1004.24|996.36|1003.77|995.89|9
1739793120000|2025-02-17 11:52:00|1003.85|995.97|1003.2|995.32|1003.95|996.07|1003.2|995.32|28
1739793130000|2025-02-17 11:52:10|1003.15|995.27|1003.54|995.66|1003.85|995.97|1002.44|994.56|27
1739793140000|2025-02-17 11:52:20|1003.55|995.67|1004.69|996.81|1004.99|997.11|1003.55|995.67|32
1739793150000|2025-02-17 11:52:30|1004.59|996.71|1004.1|996.22|1004.64|996.76|1003.72|995.84|11
1739793170000|2025-02-17 11:52:50|1002.84|994.96|1002.95|995.07|1002.95|995.07|1002.8|994.92|9
1739793180000|2025-02-17 11:53:00|1002.89|995.01|1003.25|995.37|1003.55|995.67|1002.84|994.96|18
1739793190000|2025-02-17 11:53:10|1003.24|995.36|1003.3|995.42|1003.6|995.72|1003.2|995.32|18
1739793200000|2025-02-17 11:53:20|1002.79|994.91|1001.84|993.96|1003.05|995.17|1001.33|993.45|18
1739793210000|2025-02-17 11:53:30|1002.29|994.41|1002.31|994.43|1002.82|994.94|1002.28|994.4|17
1739793220000|2025-02-17 11:53:40|1002.32|994.44|1002.39|994.51|1002.4|994.52|1002.32|994.44|17
1739793230000|2025-02-17 11:53:50|1002.37|994.49|1002.62|994.74|1002.78|994.9|1002.36|994.48|17
1739793240000|2025-02-17 11:54:00|1002.61|994.73|1002.94|995.06|1002.95|995.07|1002.61|994.73|21
1739793250000|2025-02-17 11:54:10|1003.01|995.13|1003.15|995.27|1003.28|995.4|1003.01|995.13|21
1739793260000|2025-02-17 11:54:20|1003.35|995.47|1003.03|995.15|1003.35|995.47|1002.9|995.02|27
1739793270000|2025-02-17 11:54:30|1003.04|995.16|1003.39|995.51|1003.59|995.71|1003.04|995.16|26
1739793280000|2025-02-17 11:54:40|1003.44|995.56|1004.24|996.36|1004.24|996.36|1003.14|995.26|24
1739793290000|2025-02-17 11:54:50|1004.89|997.01|1005.04|997.16|1005.29|997.41|1004.89|997.01|19
1739793300000|2025-02-17 11:55:00|1005.09|997.21|1005.39|997.51|1005.39|997.51|1004.89|997.01|24
1739793310000|2025-02-17 11:55:10|1005.29|997.41|1004.26|996.38|1005.39|997.51|1004.19|996.31|23
1739793320000|2025-02-17 11:55:20|1004.29|996.41|1004.54|996.66|1004.85|996.97|1004.05|996.17|22
1739793330000|2025-02-17 11:55:30|1004.59|996.71|1004.84|996.96|1004.99|997.11|1004.59|996.71|15
1739793340000|2025-02-17 11:55:40|1004.94|997.06|1004.09|996.21|1004.94|997.06|1004|996.12|12
1739793360000|2025-02-17 11:56:00|1003.81|995.93|1004.09|996.21|1004.29|996.41|1003.81|995.93|13
1739793370000|2025-02-17 11:56:10|1003.99|996.11|1004.44|996.56|1004.49|996.61|1003.94|996.06|18
1739793380000|2025-02-17 11:56:20|1004.94|997.06|1003.89|996.01|1005.14|997.26|1003.85|995.97|18
1739793390000|2025-02-17 11:56:30|1003.9|996.02|1004.15|996.27|1004.45|996.57|1003.9|996.02|20
1739793400000|2025-02-17 11:56:40|1004.16|996.28|1005.99|998.11|1006.19|998.31|1004.16|996.28|32
1739793410000|2025-02-17 11:56:50|1005.94|998.06|1006.04|998.16|1006.19|998.31|1005.84|997.96|17
1739793420000|2025-02-17 11:57:00|1005.69|997.81|1005.64|997.76|1006.09|998.21|1005.64|997.76|19
1739793430000|2025-02-17 11:57:10|1005.84|997.96|1004.89|997.01|1005.89|998.01|1004.89|997.01|20
1739793440000|2025-02-17 11:57:20|1004.84|996.96|1005.74|997.86|1006.09|998.21|1004.84|996.96|23
1739793450000|2025-02-17 11:57:30|1005.64|997.76|1005.34|997.46|1005.79|997.91|1005.34|997.46|14
1739793460000|2025-02-17 11:57:40|1005.44|997.56|1005.29|997.41|1005.69|997.81|1005.29|997.41|17
1739793470000|2025-02-17 11:57:50|1005.34|997.46|1003.89|996.01|1005.39|997.51|1003.89|996.01|20
1739793480000|2025-02-17 11:58:00|1003.99|996.11|1006.34|998.46|1006.34|998.46|1003.24|995.36|34
1739793490000|2025-02-17 11:58:10|1006.39|998.51|1006.99|999.11|1007.04|999.16|1006.39|998.51|18
1739793500000|2025-02-17 11:58:20|1007.04|999.16|1006.49|998.61|1007.19|999.31|1006.24|998.36|14
1739793510000|2025-02-17 11:58:30|1006.54|998.66|1006.99|999.11|1006.99|999.11|1006.54|998.66|16
1739793520000|2025-02-17 11:58:40|1006.94|999.06|1006.89|999.01|1007.04|999.16|1006.49|998.61|24
1739793530000|2025-02-17 11:58:50|1006.94|999.06|1006.74|998.86|1006.99|999.11|1006.44|998.56|15
1739793540000|2025-02-17 11:59:00|1006.79|998.91|1007.34|999.46|1007.34|999.46|1006.79|998.91|13
1739793550000|2025-02-17 11:59:10|1007.24|999.36|1007.24|999.36|1007.39|999.51|1006.89|999.01|16
1739793560000|2025-02-17 11:59:20|1007.29|999.41|1007.69|999.81|1007.69|999.81|1007.29|999.41|9
1739793570000|2025-02-17 11:59:30|1007.29|999.41|1007.94|1000.06|1007.94|1000.06|1007.24|999.36|10
1739793580000|2025-02-17 11:59:40|1007.89|1000.01|1007.79|999.91|1007.99|1000.11|1007.64|999.76|8
1739793590000|2025-02-17 11:59:50|1007.84|999.96|1007.49|999.61|1007.94|1000.06|1007.39|999.51|7
1739793600000|2025-02-17 12:00:00|1007.54|999.66|1006.79|998.91|1007.74|999.86|1006.44|998.56|19
1739793610000|2025-02-17 12:00:10|1006.69|998.81|1007.19|999.31|1007.34|999.46|1006.69|998.81|22
1739793620000|2025-02-17 12:00:20|1007.24|999.36|1007.54|999.66|1007.59|999.71|1007.14|999.26|13
1739793630000|2025-02-17 12:00:30|1007.44|999.56|1007.24|999.36|1007.44|999.56|1006.94|999.06|24
1739793640000|2025-02-17 12:00:40|1007.29|999.41|1007.09|999.21|1007.54|999.66|1007.04|999.16|21
1739793650000|2025-02-17 12:00:50|1007.19|999.31|1007.44|999.56|1007.44|999.56|1007.14|999.26|19
1739793660000|2025-02-17 12:01:00|1007.49|999.61|1007.49|999.61|1007.49|999.61|1007.49|999.61|1
1739793680000|2025-02-17 12:01:20|1007.74|999.86|1008.29|1000.41|1008.39|1000.51|1007.74|999.86|10
1739793690000|2025-02-17 12:01:30|1008.19|1000.31|1007.79|999.91|1008.19|1000.31|1007.54|999.66|17
1739793700000|2025-02-17 12:01:40|1008.04|1000.16|1007.39|999.51|1008.19|1000.31|1007.34|999.46|15
1739793710000|2025-02-17 12:01:50|1007.29|999.41|1007.69|999.81|1007.79|999.91|1007.24|999.36|18
1739793720000|2025-02-17 12:02:00|1007.59|999.71|1006.64|998.76|1007.69|999.81|1006.64|998.76|20
1739793730000|2025-02-17 12:02:10|1006.59|998.71|1007.79|999.91|1008.09|1000.21|1006.49|998.61|24
1739793740000|2025-02-17 12:02:20|1007.94|1000.06|1007.44|999.56|1007.94|1000.06|1007.44|999.56|12
1739793750000|2025-02-17 12:02:30|1007.49|999.61|1007.44|999.56|1007.54|999.66|1007.09|999.21|21
1739793760000|2025-02-17 12:02:40|1007.49|999.61|1007.54|999.66|1007.79|999.91|1007.39|999.51|19
1739793770000|2025-02-17 12:02:50|1007.44|999.56|1007.49|999.61|1007.59|999.71|1007.24|999.36|17
1739793780000|2025-02-17 12:03:00|1007.39|999.51|1007.54|999.66|1007.59|999.71|1007.34|999.46|10
1739793790000|2025-02-17 12:03:10|1007.59|999.71|1007.79|999.91|1007.89|1000.01|1007.59|999.71|7
1739793800000|2025-02-17 12:03:20|1008.09|1000.21|1008.24|1000.36|1008.29|1000.41|1008.09|1000.21|11
1739793810000|2025-02-17 12:03:30|1008.34|1000.46|1008.49|1000.61|1008.49|1000.61|1008.34|1000.46|4
1739793820000|2025-02-17 12:03:40|1008.54|1000.66|1009.04|1001.16|1009.04|1001.16|1008.49|1000.61|18
1739793830000|2025-02-17 12:03:50|1009.09|1001.21|1008.94|1001.06|1009.14|1001.26|1008.74|1000.86|8
1739793840000|2025-02-17 12:04:00|1008.99|1001.11|1009.34|1001.46|1009.34|1001.46|1008.99|1001.11|12
1739793850000|2025-02-17 12:04:10|1009.24|1001.36|1008.99|1001.11|1009.24|1001.36|1008.64|1000.76|20
1739793870000|2025-02-17 12:04:30|1008.89|1001.01|1008.94|1001.06|1008.94|1001.06|1008.64|1000.76|16
1739793880000|2025-02-17 12:04:40|1008.84|1000.96|1009.14|1001.26|1009.89|1002.01|1008.74|1000.86|19
1739793890000|2025-02-17 12:04:50|1009.04|1001.16|1008.94|1001.06|1009.44|1001.56|1008.94|1001.06|17
1739793900000|2025-02-17 12:05:00|1009.14|1001.26|1009.04|1001.16|1009.29|1001.41|1008.99|1001.11|20
1739793910000|2025-02-17 12:05:10|1008.99|1001.11|1009.99|1002.11|1010.39|1002.51|1008.99|1001.11|19
1739793920000|2025-02-17 12:05:20|1010.14|1002.26|1011.14|1003.26|1012.14|1004.26|1010.14|1002.26|30
1739793930000|2025-02-17 12:05:30|1011.19|1003.31|1011.39|1003.51|1011.49|1003.61|1010.74|1002.86|26
1739793940000|2025-02-17 12:05:40|1011.34|1003.46|1011.49|1003.61|1011.89|1004.01|1011.29|1003.41|21
1739793950000|2025-02-17 12:05:50|1011.54|1003.66|1011.69|1003.81|1011.94|1004.06|1011.39|1003.51|21
1739793960000|2025-02-17 12:06:00|1011.79|1003.91|1011.84|1003.96|1012.09|1004.21|1011.74|1003.86|14
1739793970000|2025-02-17 12:06:10|1011.74|1003.86|1011.49|1003.61|1011.89|1004.01|1011.44|1003.56|18
1739793980000|2025-02-17 12:06:20|1011.59|1003.71|1011.54|1003.66|1011.79|1003.91|1010.74|1002.86|24
1739793990000|2025-02-17 12:06:30|1011.49|1003.61|1011.14|1003.26|1011.59|1003.71|1011.14|1003.26|20
1739794000000|2025-02-17 12:06:40|1011.29|1003.41|1011.14|1003.26|1011.29|1003.41|1011.14|1003.26|10
1739794010000|2025-02-17 12:06:50|1010.89|1003.01|1010.99|1003.11|1011.19|1003.31|1010.69|1002.81|17
1739794020000|2025-02-17 12:07:00|1011.09|1003.21|1011.34|1003.46|1011.44|1003.56|1010.69|1002.81|17
1739794030000|2025-02-17 12:07:10|1011.29|1003.41|1012.04|1004.16|1012.14|1004.26|1011.29|1003.41|19
1739794040000|2025-02-17 12:07:20|1012.34|1004.46|1011.44|1003.56|1012.34|1004.46|1011.44|1003.56|17
1739794050000|2025-02-17 12:07:30|1011.49|1003.61|1011.14|1003.26|1011.59|1003.71|1010.99|1003.11|13
1739794070000|2025-02-17 12:07:50|1010.54|1002.66|1009.84|1001.96|1010.64|1002.76|1009.84|1001.96|18
1739794080000|2025-02-17 12:08:00|1009.89|1002.01|1009.94|1002.06|1010.44|1002.56|1009.69|1001.81|27
1739794090000|2025-02-17 12:08:10|1010.14|1002.26|1010.14|1002.26|1010.24|1002.36|1009.84|1001.96|18
1739794100000|2025-02-17 12:08:20|1010.19|1002.31|1010.19|1002.31|1010.39|1002.51|1010.09|1002.21|11
1739794110000|2025-02-17 12:08:30|1010.24|1002.36|1009.84|1001.96|1010.29|1002.41|1009.49|1001.61|17
1739794120000|2025-02-17 12:08:40|1009.79|1001.91|1009.09|1001.21|1009.79|1001.91|1008.89|1001.01|7
1739794130000|2025-02-17 12:08:50|1009.14|1001.26|1009.59|1001.71|1009.94|1002.06|1009.14|1001.26|21
1739794140000|2025-02-17 12:09:00|1009.69|1001.81|1009.94|1002.06|1010.04|1002.16|1009.59|1001.71|17
1739794150000|2025-02-17 12:09:10|1009.99|1002.11|1009.99|1002.11|1010.29|1002.41|1009.79|1001.91|26
1739794160000|2025-02-17 12:09:20|1010.09|1002.21|1009.99|1002.11|1010.29|1002.41|1009.94|1002.06|17
1739794170000|2025-02-17 12:09:30|1010.09|1002.21|1010.04|1002.16|1010.24|1002.36|1009.89|1002.01|16
1739794180000|2025-02-17 12:09:40|1010.09|1002.21|1010.64|1002.76|1010.64|1002.76|1010.09|1002.21|14
1739794190000|2025-02-17 12:09:50|1010.69|1002.81|1010.74|1002.86|1010.74|1002.86|1010.39|1002.51|10
1739794200000|2025-02-17 12:10:00|1010.54|1002.66|1011.04|1003.16|1011.19|1003.31|1010.39|1002.51|12
1739794210000|2025-02-17 12:10:10|1010.94|1003.06|1010.84|1002.96|1011.39|1003.51|1010.69|1002.81|20
1739794220000|2025-02-17 12:10:20|1010.89|1003.01|1010.54|1002.66|1011.04|1003.16|1010.44|1002.56|12
1739794230000|2025-02-17 12:10:30|1010.64|1002.76|1010.64|1002.76|1010.99|1003.11|1010.59|1002.71|14
1739794240000|2025-02-17 12:10:40|1010.49|1002.61|1010.64|1002.76|1010.84|1002.96|1010.49|1002.61|11
1739794250000|2025-02-17 12:10:50|1010.74|1002.86|1010.84|1002.96|1010.84|1002.96|1010.74|1002.86|3
1739794270000|2025-02-17 12:11:10|1010.94|1003.06|1010.94|1003.06|1011.39|1003.51|1010.84|1002.96|16
1739794280000|2025-02-17 12:11:20|1010.99|1003.11|1011.44|1003.56|1011.59|1003.71|1010.99|1003.11|21
1739794290000|2025-02-17 12:11:30|1011.34|1003.46|1011.54|1003.66|1011.64|1003.76|1011.24|1003.36|16
1739794300000|2025-02-17 12:11:40|1011.39|1003.51|1010.54|1002.66|1011.39|1003.51|1010.19|1002.31|22
1739794310000|2025-02-17 12:11:50|1010.39|1002.51|1010.69|1002.81|1010.79|1002.91|1010.39|1002.51|14
1739794320000|2025-02-17 12:12:00|1010.64|1002.76|1010.49|1002.61|1010.99|1003.11|1010.19|1002.31|17
1739794330000|2025-02-17 12:12:10|1010.54|1002.66|1011.14|1003.26|1011.14|1003.26|1010.54|1002.66|21
1739794340000|2025-02-17 12:12:20|1011.09|1003.21|1011.29|1003.41|1011.34|1003.46|1011.09|1003.21|10
1739794350000|2025-02-17 12:12:30|1011.34|1003.46|1011.44|1003.56|1011.49|1003.61|1011.34|1003.46|3
1739794360000|2025-02-17 12:12:40|1011.24|1003.36|1011.44|1003.56|1011.44|1003.56|1011.24|1003.36|4
1739794370000|2025-02-17 12:12:50|1011.39|1003.51|1010.89|1003.01|1011.39|1003.51|1010.84|1002.96|8
1739794380000|2025-02-17 12:13:00|1010.94|1003.06|1011.19|1003.31|1011.39|1003.51|1010.94|1003.06|15
1739794390000|2025-02-17 12:13:10|1011.29|1003.41|1011.19|1003.31|1011.29|1003.41|1011.09|1003.21|11
1739794400000|2025-02-17 12:13:20|1011.24|1003.36|1011.29|1003.41|1011.29|1003.41|1011.24|1003.36|2
1739794410000|2025-02-17 12:13:30|1011.49|1003.61|1011.39|1003.51|1011.49|1003.61|1011.39|1003.51|2
1739794420000|2025-02-17 12:13:40|1011.34|1003.46|1011.34|1003.46|1011.34|1003.46|1011.24|1003.36|4
1739794430000|2025-02-17 12:13:50|1011.44|1003.56|1011.44|1003.56|1011.44|1003.56|1011.44|1003.56|1
1739794460000|2025-02-17 12:14:20|1011.54|1003.66|1011.84|1003.96|1011.94|1004.06|1011.54|1003.66|5
1739794470000|2025-02-17 12:14:30|1011.69|1003.81|1011.64|1003.76|1011.79|1003.91|1011.59|1003.71|6
1739794480000|2025-02-17 12:14:40|1011.34|1003.46|1011.29|1003.41|1011.49|1003.61|1011.19|1003.31|16
1739794490000|2025-02-17 12:14:50|1011.39|1003.51|1011.14|1003.26|1011.39|1003.51|1010.79|1002.91|18
1739794500000|2025-02-17 12:15:00|1011.09|1003.21|1011.04|1003.16|1011.14|1003.26|1010.84|1002.96|17
1739794510000|2025-02-17 12:15:10|1011.14|1003.26|1010.74|1002.86|1011.14|1003.26|1010.59|1002.71|15
1739794520000|2025-02-17 12:15:20|1010.59|1002.71|1010.84|1002.96|1011.04|1003.16|1010.59|1002.71|23
1739794530000|2025-02-17 12:15:30|1010.79|1002.91|1010.54|1002.66|1011.14|1003.26|1010.29|1002.41|24
1739794540000|2025-02-17 12:15:40|1010.69|1002.81|1011.04|1003.16|1011.14|1003.26|1010.19|1002.31|20
1739794550000|2025-02-17 12:15:50|1011.19|1003.31|1010.89|1003.01|1011.24|1003.36|1010.84|1002.96|18
1739794560000|2025-02-17 12:16:00|1010.64|1002.76|1011.94|1004.06|1012.34|1004.46|1010.39|1002.51|22
1739794570000|2025-02-17 12:16:10|1011.99|1004.11|1011.49|1003.61|1012.09|1004.21|1011.39|1003.51|21
1739794580000|2025-02-17 12:16:20|1011.59|1003.71|1010.69|1002.81|1011.74|1003.86|1010.49|1002.61|18
1739794590000|2025-02-17 12:16:30|1010.79|1002.91|1011.74|1003.86|1011.74|1003.86|1010.69|1002.81|15
1739794600000|2025-02-17 12:16:40|1011.64|1003.76|1011.59|1003.71|1011.94|1004.06|1011.44|1003.56|15
1739794610000|2025-02-17 12:16:50|1011.54|1003.66|1011.64|1003.76|1011.64|1003.76|1011.34|1003.46|11
1739794620000|2025-02-17 12:17:00|1011.54|1003.66|1011.74|1003.86|1011.74|1003.86|1011.49|1003.61|10
1739794630000|2025-02-17 12:17:10|1012.04|1004.16|1011.99|1004.11|1012.14|1004.26|1011.89|1004.01|18
1739794640000|2025-02-17 12:17:20|1012.09|1004.21|1011.99|1004.11|1012.09|1004.21|1011.99|1004.11|4
1739794660000|2025-02-17 12:17:40|1011.14|1003.26|1010.94|1003.06|1011.14|1003.26|1010.59|1002.71|16
1739794670000|2025-02-17 12:17:50|1010.89|1003.01|1011.24|1003.36|1011.44|1003.56|1010.79|1002.91|23
1739794680000|2025-02-17 12:18:00|1011.44|1003.56|1011.74|1003.86|1012.34|1004.46|1011.34|1003.46|19
1739794690000|2025-02-17 12:18:10|1011.79|1003.91|1011.74|1003.86|1012.04|1004.16|1011.34|1003.46|21
1739794700000|2025-02-17 12:18:20|1011.84|1003.96|1011.34|1003.46|1011.84|1003.96|1011.29|1003.41|16
1739794710000|2025-02-17 12:18:30|1011.29|1003.41|1011.29|1003.41|1011.49|1003.61|1011.29|1003.41|5
1739794720000|2025-02-17 12:18:40|1011.49|1003.61|1011.54|1003.66|1011.74|1003.86|1011.34|1003.46|15
1739794730000|2025-02-17 12:18:50|1011.59|1003.71|1011.24|1003.36|1011.74|1003.86|1011.24|1003.36|16
1739794740000|2025-02-17 12:19:00|1011.44|1003.56|1011.44|1003.56|1011.74|1003.86|1011.34|1003.46|17
1739794750000|2025-02-17 12:19:10|1011.09|1003.21|1011.44|1003.56|1011.54|1003.66|1011.09|1003.21|19
1739794760000|2025-02-17 12:19:20|1011.54|1003.66|1010.94|1003.06|1011.54|1003.66|1010.94|1003.06|16
1739794770000|2025-02-17 12:19:30|1011.09|1003.21|1010.79|1002.91|1011.09|1003.21|1010.69|1002.81|18
1739794780000|2025-02-17 12:19:40|1011.04|1003.16|1010.34|1002.46|1011.04|1003.16|1010.34|1002.46|15
1739794790000|2025-02-17 12:19:50|1010.39|1002.51|1010.39|1002.51|1010.69|1002.81|1010.34|1002.46|20
1739794800000|2025-02-17 12:20:00|1010.19|1002.31|1010.39|1002.51|1010.39|1002.51|1010.09|1002.21|18
1739794810000|2025-02-17 12:20:10|1010.34|1002.46|1010.39|1002.51|1010.54|1002.66|1010.34|1002.46|19
1739794820000|2025-02-17 12:20:20|1010.44|1002.56|1010.44|1002.56|1010.49|1002.61|1010.39|1002.51|13
1739794830000|2025-02-17 12:20:30|1010.14|1002.26|1010.39|1002.51|1010.39|1002.51|1010.14|1002.26|4
1739794850000|2025-02-17 12:20:50|1010.54|1002.66|1010.24|1002.36|1010.54|1002.66|1010.24|1002.36|10
1739794860000|2025-02-17 12:21:00|1010.19|1002.31|1010.54|1002.66|1010.54|1002.66|1010.09|1002.21|15
1739794870000|2025-02-17 12:21:10|1010.29|1002.41|1010.24|1002.36|1010.54|1002.66|1010.14|1002.26|17
1739794880000|2025-02-17 12:21:20|1010.14|1002.26|1010.14|1002.26|1010.24|1002.36|1010.04|1002.16|12
1739794890000|2025-02-17 12:21:30|1010.39|1002.51|1010.39|1002.51|1010.44|1002.56|1010.29|1002.41|15
1739794900000|2025-02-17 12:21:40|1010.29|1002.41|1010.49|1002.61|1010.59|1002.71|1010.24|1002.36|9
1739794910000|2025-02-17 12:21:50|1010.44|1002.56|1010.49|1002.61|1010.49|1002.61|1010.19|1002.31|14
1739794920000|2025-02-17 12:22:00|1010.54|1002.66|1011.09|1003.21|1011.09|1003.21|1010.54|1002.66|12
1739794930000|2025-02-17 12:22:10|1010.79|1002.91|1010.94|1003.06|1010.94|1003.06|1010.79|1002.91|5
1739794940000|2025-02-17 12:22:20|1011.04|1003.16|1011.04|1003.16|1011.04|1003.16|1011.04|1003.16|1
1739794950000|2025-02-17 12:22:30|1011.14|1003.26|1011.19|1003.31|1011.19|1003.31|1011.14|1003.26|2
1739794960000|2025-02-17 12:22:40|1011.14|1003.26|1011.04|1003.16|1011.14|1003.26|1011.04|1003.16|2
1739794970000|2025-02-17 12:22:50|1011.14|1003.26|1011.14|1003.26|1011.14|1003.26|1011.14|1003.26|1
1739794980000|2025-02-17 12:23:00|1011.09|1003.21|1011.39|1003.51|1011.59|1003.71|1010.89|1003.01|14
1739794990000|2025-02-17 12:23:10|1011.44|1003.56|1011.44|1003.56|1011.49|1003.61|1011.44|1003.56|5
1739795000000|2025-02-17 12:23:20|1011.49|1003.61|1011.44|1003.56|1011.49|1003.61|1011.44|1003.56|8
1739795010000|2025-02-17 12:23:30|1011.24|1003.36|1011.29|1003.41|1011.34|1003.46|1011.24|1003.36|5
1739795020000|2025-02-17 12:23:40|1011.34|1003.46|1011.39|1003.51|1011.44|1003.56|1011.34|1003.46|4
1739795030000|2025-02-17 12:23:50|1011.29|1003.41|1011.24|1003.36|1011.29|1003.41|1011.24|1003.36|2
1739795050000|2025-02-17 12:24:10|1010.59|1002.71|1011.04|1003.16|1011.04|1003.16|1010.54|1002.66|14
1739795060000|2025-02-17 12:24:20|1011.14|1003.26|1011.34|1003.46|1011.34|1003.46|1011.14|1003.26|5
1739795070000|2025-02-17 12:24:30|1011.39|1003.51|1010.84|1002.96|1011.39|1003.51|1010.79|1002.91|10
1739795080000|2025-02-17 12:24:40|1010.89|1003.01|1010.44|1002.56|1011.09|1003.21|1010.39|1002.51|16
1739795090000|2025-02-17 12:24:50|1010.49|1002.61|1010.39|1002.51|1010.69|1002.81|1010.29|1002.41|21
1739795100000|2025-02-17 12:25:00|1010.34|1002.46|1010.29|1002.41|1010.59|1002.71|1010.29|1002.41|16
1739795110000|2025-02-17 12:25:10|1010.44|1002.56|1010.79|1002.91|1010.84|1002.96|1010.34|1002.46|20
1739795120000|2025-02-17 12:25:20|1010.74|1002.86|1010.94|1003.06|1010.94|1003.06|1010.69|1002.81|7
1739795130000|2025-02-17 12:25:30|1011.14|1003.26|1010.59|1002.71|1011.14|1003.26|1010.59|1002.71|14
1739795140000|2025-02-17 12:25:40|1010.84|1002.96|1010.29|1002.41|1010.94|1003.06|1010.29|1002.41|22
1739795150000|2025-02-17 12:25:50|1010.24|1002.36|1009.99|1002.11|1010.34|1002.46|1009.69|1001.81|18
1739795160000|2025-02-17 12:26:00|1009.94|1002.06|1009.74|1001.86|1009.94|1002.06|1009.49|1001.61|10
1739795170000|2025-02-17 12:26:10|1009.64|1001.76|1009.89|1002.01|1009.89|1002.01|1009.64|1001.76|5
1739795180000|2025-02-17 12:26:20|1009.94|1002.06|1009.94|1002.06|1009.99|1002.11|1009.94|1002.06|5
1739795190000|2025-02-17 12:26:30|1009.99|1002.11|1010.29|1002.41|1010.39|1002.51|1009.94|1002.06|11
1739795200000|2025-02-17 12:26:40|1010.34|1002.46|1010.44|1002.56|1010.69|1002.81|1010.34|1002.46|6
1739795210000|2025-02-17 12:26:50|1010.49|1002.61|1010.24|1002.36|1010.49|1002.61|1010.14|1002.26|10
1739795220000|2025-02-17 12:27:00|1010.29|1002.41|1010.39|1002.51|1010.44|1002.56|1010.09|1002.21|18
1739795240000|2025-02-17 12:27:20|1011.09|1003.21|1011.04|1003.16|1011.09|1003.21|1010.99|1003.11|4
1739795250000|2025-02-17 12:27:30|1011.09|1003.21|1011.84|1003.96|1011.84|1003.96|1011.09|1003.21|14
1739795260000|2025-02-17 12:27:40|1011.94|1004.06|1011.94|1004.06|1011.94|1004.06|1011.94|1004.06|1
1739795270000|2025-02-17 12:27:50|1011.74|1003.86|1011.74|1003.86|1011.74|1003.86|1011.54|1003.66|4
1739795280000|2025-02-17 12:28:00|1011.64|1003.76|1011.59|1003.71|1011.79|1003.91|1011.59|1003.71|9
1739795290000|2025-02-17 12:28:10|1011.79|1003.91|1012.24|1004.36|1012.49|1004.61|1011.79|1003.91|8
1739795300000|2025-02-17 12:28:20|1011.99|1004.11|1011.89|1004.01|1012.19|1004.31|1011.84|1003.96|20
1739795310000|2025-02-17 12:28:30|1012.04|1004.16|1011.89|1004.01|1012.09|1004.21|1011.84|1003.96|18
1739795320000|2025-02-17 12:28:40|1011.84|1003.96|1011.64|1003.76|1011.89|1004.01|1011.59|1003.71|15
1739795330000|2025-02-17 12:28:50|1011.89|1004.01|1011.64|1003.76|1011.89|1004.01|1011.64|1003.76|14
1739795340000|2025-02-17 12:29:00|1011.84|1003.96|1011.24|1003.36|1011.84|1003.96|1011.19|1003.31|20
1739795350000|2025-02-17 12:29:10|1011.49|1003.61|1011.34|1003.46|1011.49|1003.61|1010.79|1002.91|19
1739795360000|2025-02-17 12:29:20|1011.24|1003.36|1010.39|1002.51|1011.49|1003.61|1010.29|1002.41|19
1739795370000|2025-02-17 12:29:30|1010.44|1002.56|1010.64|1002.76|1010.89|1003.01|1010.24|1002.36|16
1739795380000|2025-02-17 12:29:40|1010.69|1002.81|1011.04|1003.16|1011.19|1003.31|1010.69|1002.81|8
1739795390000|2025-02-17 12:29:50|1011.19|1003.31|1010.79|1002.91|1011.19|1003.31|1010.74|1002.86|13
1739795400000|2025-02-17 12:30:00|1010.69|1002.81|1010.59|1002.71|1010.94|1003.06|1010.29|1002.41|20
1739795410000|2025-02-17 12:30:10|1010.49|1002.61|1010.69|1002.81|1010.69|1002.81|1010.29|1002.41|15
1739795420000|2025-02-17 12:30:20|1010.79|1002.91|1010.54|1002.66|1011.24|1003.36|1010.54|1002.66|14
1739795440000|2025-02-17 12:30:40|1009.74|1001.86|1010.14|1002.26|1010.29|1002.41|1009.74|1001.86|15
1739795450000|2025-02-17 12:30:50|1010.29|1002.41|1010.64|1002.76|1010.74|1002.86|1010.19|1002.31|16
1739795460000|2025-02-17 12:31:00|1010.54|1002.66|1010.44|1002.56|1010.64|1002.76|1010.39|1002.51|15
1739795470000|2025-02-17 12:31:10|1010.59|1002.71|1009.94|1002.06|1010.64|1002.76|1009.94|1002.06|19
1739795480000|2025-02-17 12:31:20|1010.14|1002.26|1009.39|1001.51|1010.19|1002.31|1009.39|1001.51|21
1739795490000|2025-02-17 12:31:30|1009.44|1001.56|1009.49|1001.61|1009.74|1001.86|1009.44|1001.56|18
1739795500000|2025-02-17 12:31:40|1009.44|1001.56|1008.59|1000.71|1009.44|1001.56|1008.59|1000.71|16
1739795510000|2025-02-17 12:31:50|1008.94|1001.06|1008.94|1001.06|1009.04|1001.16|1008.49|1000.61|18
1739795520000|2025-02-17 12:32:00|1009.04|1001.16|1008.99|1001.11|1009.09|1001.21|1008.69|1000.81|19
1739795530000|2025-02-17 12:32:10|1008.94|1001.06|1009.29|1001.41|1009.29|1001.41|1008.94|1001.06|24
1739795540000|2025-02-17 12:32:20|1009.39|1001.51|1009.09|1001.21|1009.39|1001.51|1009.04|1001.16|17
1739795550000|2025-02-17 12:32:30|1008.79|1000.91|1009.14|1001.26|1009.14|1001.26|1008.69|1000.81|16
1739795560000|2025-02-17 12:32:40|1009.24|1001.36|1009.14|1001.26|1009.34|1001.46|1009.14|1001.26|19
1739795570000|2025-02-17 12:32:50|1009.09|1001.21|1009.19|1001.31|1009.34|1001.46|1009.09|1001.21|19
1739795580000|2025-02-17 12:33:00|1009.29|1001.41|1008.99|1001.11|1009.29|1001.41|1008.94|1001.06|20
1739795590000|2025-02-17 12:33:10|1008.94|1001.06|1008.74|1000.86|1009.14|1001.26|1008.74|1000.86|16
1739795600000|2025-02-17 12:33:20|1009.04|1001.16|1008.89|1001.01|1009.04|1001.16|1008.69|1000.81|13
1739795610000|2025-02-17 12:33:30|1008.79|1000.91|1008.69|1000.81|1008.89|1001.01|1008.69|1000.81|14
1739795620000|2025-02-17 12:33:40|1008.59|1000.71|1008.09|1000.21|1008.59|1000.71|1008.09|1000.21|4
1739795640000|2025-02-17 12:34:00|1007.74|999.86|1007.49|999.61|1007.74|999.86|1007.44|999.56|5
1739795650000|2025-02-17 12:34:10|1007.39|999.51|1007.49|999.61|1007.59|999.71|1007.39|999.51|16
1739795660000|2025-02-17 12:34:20|1007.59|999.71|1007.54|999.66|1007.59|999.71|1007.29|999.41|22
1739795670000|2025-02-17 12:34:30|1007.44|999.56|1007.34|999.46|1007.54|999.66|1007.29|999.41|15
1739795680000|2025-02-17 12:34:40|1007.54|999.66|1007.49|999.61|1007.59|999.71|1007.34|999.46|20
1739795690000|2025-02-17 12:34:50|1007.59|999.71|1007.74|999.86|1007.74|999.86|1007.49|999.61|7
1739795700000|2025-02-17 12:35:00|1007.79|999.91|1008.44|1000.56|1008.44|1000.56|1007.79|999.91|7
1739795710000|2025-02-17 12:35:10|1007.94|1000.06|1008.54|1000.66|1008.54|1000.66|1007.94|1000.06|6
1739795720000|2025-02-17 12:35:20|1008.64|1000.76|1008.89|1001.01|1009.24|1001.36|1008.54|1000.66|18
1739795730000|2025-02-17 12:35:30|1008.79|1000.91|1009.24|1001.36|1009.24|1001.36|1008.64|1000.76|18
1739795740000|2025-02-17 12:35:40|1009.19|1001.31|1008.54|1000.66|1009.19|1001.31|1008.54|1000.66|21
1739795750000|2025-02-17 12:35:50|1008.59|1000.71|1008.84|1000.96|1009.14|1001.26|1008.54|1000.66|17
1739795760000|2025-02-17 12:36:00|1009.14|1001.26|1009.19|1001.31|1009.39|1001.51|1008.84|1000.96|19
1739795770000|2025-02-17 12:36:10|1009.24|1001.36|1009.79|1001.91|1009.79|1001.91|1009.24|1001.36|4
1739795780000|2025-02-17 12:36:20|1009.74|1001.86|1009.79|1001.91|1010.29|1002.41|1009.49|1001.61|23
1739795790000|2025-02-17 12:36:30|1009.89|1002.01|1009.19|1001.31|1009.89|1002.01|1009.19|1001.31|19
1739795800000|2025-02-17 12:36:40|1009.54|1001.66|1009.29|1001.41|1009.54|1001.66|1009.19|1001.31|15
1739795810000|2025-02-17 12:36:50|1009.24|1001.36|1009.09|1001.21|1009.34|1001.46|1008.94|1001.06|15
1739795820000|2025-02-17 12:37:00|1009.49|1001.61|1009.69|1001.81|1010.04|1002.16|1009.29|1001.41|16
1739795830000|2025-02-17 12:37:10|1009.74|1001.86|1010.14|1002.26|1010.34|1002.46|1009.74|1001.86|18
1739795840000|2025-02-17 12:37:20|1010.04|1002.16|1010.69|1002.81|1010.79|1002.91|1010.04|1002.16|20
1739795850000|2025-02-17 12:37:30|1010.49|1002.61|1010.39|1002.51|1010.69|1002.81|1010.39|1002.51|16
1739795860000|2025-02-17 12:37:40|1010.34|1002.46|1010.14|1002.26|1010.69|1002.81|1010.09|1002.21|15
1739795870000|2025-02-17 12:37:50|1010.34|1002.46|1010.49|1002.61|1010.49|1002.61|1010.29|1002.41|19
1739795880000|2025-02-17 12:38:00|1010.39|1002.51|1010.24|1002.36|1010.49|1002.61|1010.24|1002.36|5
1739795900000|2025-02-17 12:38:20|1010.39|1002.51|1010.49|1002.61|1010.69|1002.81|1010.24|1002.36|16
1739795910000|2025-02-17 12:38:30|1010.39|1002.51|1010.44|1002.56|1010.44|1002.56|1010.19|1002.31|13
1739795920000|2025-02-17 12:38:40|1010.34|1002.46|1010.44|1002.56|1010.59|1002.71|1010.19|1002.31|18
1739795930000|2025-02-17 12:38:50|1010.49|1002.61|1010.19|1002.31|1010.69|1002.81|1010.09|1002.21|19
1739795940000|2025-02-17 12:39:00|1010.24|1002.36|1010.09|1002.21|1010.44|1002.56|1009.89|1002.01|21
1739795950000|2025-02-17 12:39:10|1010.34|1002.46|1010.44|1002.56|1010.84|1002.96|1010.14|1002.26|20
1739795960000|2025-02-17 12:39:20|1010.69|1002.81|1010.84|1002.96|1010.89|1003.01|1010.44|1002.56|16
1739795970000|2025-02-17 12:39:30|1010.74|1002.86|1010.94|1003.06|1010.99|1003.11|1010.74|1002.86|5
1739795980000|2025-02-17 12:39:40|1011.34|1003.46|1010.89|1003.01|1011.34|1003.46|1010.89|1003.01|2
1739795990000|2025-02-17 12:39:50|1010.99|1003.11|1011.24|1003.36|1011.39|1003.51|1010.99|1003.11|8
1739796000000|2025-02-17 12:40:00|1011.34|1003.46|1011.44|1003.56|1011.54|1003.66|1011.24|1003.36|8
1739796010000|2025-02-17 12:40:10|1011.49|1003.61|1011.79|1003.91|1011.94|1004.06|1011.49|1003.61|6
1739796020000|2025-02-17 12:40:20|1011.69|1003.81|1011.64|1003.76|1011.69|1003.81|1011.64|1003.76|2
1739796050000|2025-02-17 12:40:50|1011.79|1003.91|1011.69|1003.81|1012.09|1004.21|1011.54|1003.66|18
1739796060000|2025-02-17 12:41:00|1011.59|1003.71|1011.84|1003.96|1012.34|1004.46|1011.59|1003.71|18
1739796070000|2025-02-17 12:41:10|1011.74|1003.86|1012.49|1004.61|1012.89|1005.01|1011.69|1003.81|14
1739796090000|2025-02-17 12:41:30|1012.09|1004.21|1011.59|1003.71|1012.09|1004.21|1011.44|1003.56|20
1739796100000|2025-02-17 12:41:40|1011.54|1003.66|1011.09|1003.21|1011.59|1003.71|1010.99|1003.11|23
1739796110000|2025-02-17 12:41:50|1011.14|1003.26|1010.39|1002.51|1011.14|1003.26|1010.34|1002.46|21
1739796120000|2025-02-17 12:42:00|1010.34|1002.46|1010.54|1002.66|1010.54|1002.66|1010.24|1002.36|13
1739796140000|2025-02-17 12:42:20|1010.69|1002.81|1010.29|1002.41|1010.69|1002.81|1010.29|1002.41|15
1739796150000|2025-02-17 12:42:30|1010.39|1002.51|1010.09|1002.21|1010.39|1002.51|1009.94|1002.06|9
1739796160000|2025-02-17 12:42:40|1009.99|1002.11|1009.79|1001.91|1009.99|1002.11|1009.74|1001.86|10
1739796170000|2025-02-17 12:42:50|1009.74|1001.86|1009.69|1001.81|1009.79|1001.91|1009.59|1001.71|5
1739796180000|2025-02-17 12:43:00|1009.59|1001.71|1009.69|1001.81|1009.69|1001.81|1009.29|1001.41|14
1739796190000|2025-02-17 12:43:10|1009.74|1001.86|1009.54|1001.66|1010.19|1002.31|1009.54|1001.66|13
1739796210000|2025-02-17 12:43:30|1009.34|1001.46|1009.29|1001.41|1009.44|1001.56|1009.29|1001.41|5
1739796220000|2025-02-17 12:43:40|1009.19|1001.31|1009.24|1001.36|1009.34|1001.46|1009.14|1001.26|4
1739796230000|2025-02-17 12:43:50|1009.34|1001.46|1009.29|1001.41|1009.34|1001.46|1009.24|1001.36|10
1739796260000|2025-02-17 12:44:20|1009.34|1001.46|1009.39|1001.51|1009.39|1001.51|1009.34|1001.46|2
1739796280000|2025-02-17 12:44:40|1009.64|1001.76|1009.64|1001.76|1009.64|1001.76|1009.64|1001.76|1
1739796290000|2025-02-17 12:44:50|1009.69|1001.81|1010.04|1002.16|1010.04|1002.16|1009.69|1001.81|2
1739796300000|2025-02-17 12:45:00|1009.94|1002.06|1010.19|1002.31|1010.19|1002.31|1009.79|1001.91|15
1739796310000|2025-02-17 12:45:10|1010.14|1002.26|1010.19|1002.31|1010.19|1002.31|1010.14|1002.26|2
1739796320000|2025-02-17 12:45:20|1010.49|1002.61|1010.29|1002.41|1010.49|1002.61|1010.29|1002.41|6
1739796330000|2025-02-17 12:45:30|1010.39|1002.51|1010.84|1002.96|1010.84|1002.96|1010.39|1002.51|6
1739796350000|2025-02-17 12:45:50|1010.89|1003.01|1010.49|1002.61|1011.29|1003.41|1010.39|1002.51|22
1739796360000|2025-02-17 12:46:00|1010.59|1002.71|1010.84|1002.96|1010.99|1003.11|1010.59|1002.71|18
1739796370000|2025-02-17 12:46:10|1010.89|1003.01|1011.59|1003.71|1011.64|1003.76|1010.89|1003.01|17
1739796380000|2025-02-17 12:46:20|1011.54|1003.66|1011.29|1003.41|1011.54|1003.66|1011.14|1003.26|21
1739796390000|2025-02-17 12:46:30|1011.39|1003.51|1011.29|1003.41|1011.39|1003.51|1011.14|1003.26|16
1739796400000|2025-02-17 12:46:40|1011.39|1003.51|1010.84|1002.96|1011.39|1003.51|1010.79|1002.91|23
1739796410000|2025-02-17 12:46:50|1011.14|1003.26|1011.49|1003.61|1011.49|1003.61|1011.09|1003.21|19
1739796420000|2025-02-17 12:47:00|1011.54|1003.66|1012.09|1004.21|1012.44|1004.56|1011.54|1003.66|15
1739796430000|2025-02-17 12:47:10|1012.04|1004.16|1010.69|1002.81|1012.04|1004.16|1010.64|1002.76|24
1739796440000|2025-02-17 12:47:20|1010.84|1002.96|1010.74|1002.86|1010.99|1003.11|1010.34|1002.46|22
1739796450000|2025-02-17 12:47:30|1010.59|1002.71|1012.29|1004.41|1012.34|1004.46|1010.49|1002.61|16
1739796460000|2025-02-17 12:47:40|1012.19|1004.31|1012.09|1004.21|1012.19|1004.31|1012.09|1004.21|6
1739796480000|2025-02-17 12:48:00|1012.19|1004.31|1011.44|1003.56|1012.19|1004.31|1011.44|1003.56|18
1739796490000|2025-02-17 12:48:10|1011.69|1003.81|1011.99|1004.11|1012.29|1004.41|1011.59|1003.71|21
1739796500000|2025-02-17 12:48:20|1012.04|1004.16|1011.94|1004.06|1012.39|1004.51|1011.84|1003.96|23
1739796510000|2025-02-17 12:48:30|1011.89|1004.01|1011.99|1004.11|1012.09|1004.21|1011.79|1003.91|14
1739796520000|2025-02-17 12:48:40|1012.04|1004.16|1011.89|1004.01|1012.09|1004.21|1011.84|1003.96|4
1739796530000|2025-02-17 12:48:50|1011.94|1004.06|1011.84|1003.96|1012.34|1004.46|1011.84|1003.96|11
1739796540000|2025-02-17 12:49:00|1011.64|1003.76|1011.54|1003.66|1011.64|1003.76|1011.29|1003.41|18
1739796550000|2025-02-17 12:49:10|1011.44|1003.56|1011.29|1003.41|1011.54|1003.66|1011.24|1003.36|15
1739796560000|2025-02-17 12:49:20|1011.39|1003.51|1011.34|1003.46|1011.44|1003.56|1011.34|1003.46|19
1739796570000|2025-02-17 12:49:30|1011.44|1003.56|1011.14|1003.26|1011.44|1003.56|1010.99|1003.11|18
1739796580000|2025-02-17 12:49:40|1011.24|1003.36|1011.04|1003.16|1011.34|1003.46|1010.94|1003.06|20
1739796590000|2025-02-17 12:49:50|1010.99|1003.11|1011.09|1003.21|1011.14|1003.26|1010.79|1002.91|16
1739796600000|2025-02-17 12:50:00|1011.04|1003.16|1010.99|1003.11|1011.04|1003.16|1010.99|1003.11|2
1739796610000|2025-02-17 12:50:10|1010.94|1003.06|1010.84|1002.96|1011.09|1003.21|1010.84|1002.96|8
1739796620000|2025-02-17 12:50:20|1010.94|1003.06|1011.34|1003.46|1011.64|1003.76|1010.89|1003.01|13
1739796630000|2025-02-17 12:50:30|1011.39|1003.51|1011.39|1003.51|1011.44|1003.56|1011.24|1003.36|7
1739796640000|2025-02-17 12:50:40|1011.34|1003.46|1011.29|1003.41|1011.34|1003.46|1011.09|1003.21|17
1739796650000|2025-02-17 12:50:50|1011.19|1003.31|1011.34|1003.46|1011.34|1003.46|1011.19|1003.31|3
1739796670000|2025-02-17 12:51:10|1011.39|1003.51|1010.74|1002.86|1011.39|1003.51|1010.69|1002.81|12
1739796680000|2025-02-17 12:51:20|1010.84|1002.96|1010.39|1002.51|1011.04|1003.16|1010.14|1002.26|19
1739796690000|2025-02-17 12:51:30|1010.29|1002.41|1009.89|1002.01|1010.39|1002.51|1009.64|1001.76|18
1739796700000|2025-02-17 12:51:40|1009.79|1001.91|1009.59|1001.71|1009.94|1002.06|1009.59|1001.71|9
1739796710000|2025-02-17 12:51:50|1009.79|1001.91|1009.39|1001.51|1009.94|1002.06|1009.39|1001.51|19
1739796720000|2025-02-17 12:52:00|1009.49|1001.61|1009.39|1001.51|1009.54|1001.66|1009.09|1001.21|19
1739796730000|2025-02-17 12:52:10|1009.29|1001.41|1009.44|1001.56|1009.54|1001.66|1009.09|1001.21|17
1739796740000|2025-02-17 12:52:20|1009.54|1001.66|1009.19|1001.31|1009.54|1001.66|1009.19|1001.31|12
1739796750000|2025-02-17 12:52:30|1009.14|1001.26|1008.94|1001.06|1009.14|1001.26|1008.84|1000.96|12
1739796760000|2025-02-17 12:52:40|1008.89|1001.01|1008.74|1000.86|1009.14|1001.26|1008.74|1000.86|22
1739796770000|2025-02-17 12:52:50|1008.94|1001.06|1008.29|1000.41|1008.94|1001.06|1008.14|1000.26|22
1739796780000|2025-02-17 12:53:00|1008.19|1000.31|1007.94|1000.06|1008.44|1000.56|1007.89|1000.01|20
1739796790000|2025-02-17 12:53:10|1008.14|1000.26|1008.24|1000.36|1008.24|1000.36|1007.89|1000.01|19
1739796800000|2025-02-17 12:53:20|1008.19|1000.31|1008.34|1000.46|1008.44|1000.56|1008.04|1000.16|19
1739796810000|2025-02-17 12:53:30|1008.39|1000.51|1008.54|1000.66|1008.54|1000.66|1008.39|1000.51|3
1739796820000|2025-02-17 12:53:40|1008.49|1000.61|1008.59|1000.71|1008.59|1000.71|1008.49|1000.61|3
1739796830000|2025-02-17 12:53:50|1008.44|1000.56|1008.59|1000.71|1008.59|1000.71|1008.44|1000.56|3
1739796840000|2025-02-17 12:54:00|1008.64|1000.76|1008.64|1000.76|1008.64|1000.76|1008.64|1000.76|1
1739796850000|2025-02-17 12:54:10|1008.69|1000.81|1008.74|1000.86|1008.79|1000.91|1008.69|1000.81|3
1739796870000|2025-02-17 12:54:30|1008.64|1000.76|1008.49|1000.61|1008.64|1000.76|1008.34|1000.46|13
1739796880000|2025-02-17 12:54:40|1008.44|1000.56|1008.09|1000.21|1008.54|1000.66|1007.89|1000.01|16
1739796890000|2025-02-17 12:54:50|1008.24|1000.36|1008.19|1000.31|1008.34|1000.46|1008.14|1000.26|22
1739796900000|2025-02-17 12:55:00|1008.29|1000.41|1008.49|1000.61|1008.54|1000.66|1008.19|1000.31|15
1739796910000|2025-02-17 12:55:10|1008.39|1000.51|1008.99|1001.11|1008.99|1001.11|1008.19|1000.31|20
1739796920000|2025-02-17 12:55:20|1009.04|1001.16|1008.84|1000.96|1009.04|1001.16|1008.69|1000.81|15
1739796930000|2025-02-17 12:55:30|1008.89|1001.01|1009.04|1001.16|1009.29|1001.41|1008.84|1000.96|18
1739796940000|2025-02-17 12:55:40|1009.09|1001.21|1009.29|1001.41|1009.39|1001.51|1008.94|1001.06|21
1739796950000|2025-02-17 12:55:50|1009.24|1001.36|1009.24|1001.36|1009.49|1001.61|1009.04|1001.16|20
1739796960000|2025-02-17 12:56:00|1009.34|1001.46|1009.04|1001.16|1009.44|1001.56|1008.94|1001.06|16
1739796970000|2025-02-17 12:56:10|1008.84|1000.96|1008.74|1000.86|1009.09|1001.21|1008.54|1000.66|19
1739796980000|2025-02-17 12:56:20|1008.79|1000.91|1008.64|1000.76|1008.94|1001.06|1008.59|1000.71|16
1739796990000|2025-02-17 12:56:30|1008.59|1000.71|1008.89|1001.01|1008.99|1001.11|1008.59|1000.71|14
1739797000000|2025-02-17 12:56:40|1008.99|1001.11|1008.89|1001.01|1008.99|1001.11|1008.79|1000.91|19
1739797010000|2025-02-17 12:56:50|1008.99|1001.11|1009.29|1001.41|1009.29|1001.41|1008.89|1001.01|17
1739797020000|2025-02-17 12:57:00|1009.19|1001.31|1009.29|1001.41|1009.54|1001.66|1009.19|1001.31|19
1739797030000|2025-02-17 12:57:10|1009.49|1001.61|1009.09|1001.21|1009.49|1001.61|1009.04|1001.16|20
1739797040000|2025-02-17 12:57:20|1008.99|1001.11|1008.69|1000.81|1009.09|1001.21|1008.59|1000.71|19
1739797050000|2025-02-17 12:57:30|1008.54|1000.66|1008.44|1000.56|1008.94|1001.06|1008.29|1000.41|14
1739797060000|2025-02-17 12:57:40|1008.54|1000.66|1008.49|1000.61|1008.54|1000.66|1008.34|1000.46|18
1739797070000|2025-02-17 12:57:50|1008.44|1000.56|1008.34|1000.46|1008.54|1000.66|1008.29|1000.41|18
1739797080000|2025-02-17 12:58:00|1008.44|1000.56|1007.99|1000.11|1008.44|1000.56|1007.99|1000.11|15
1739797090000|2025-02-17 12:58:10|1008.09|1000.21|1007.69|999.81|1008.09|1000.21|1007.54|999.66|17
1739797100000|2025-02-17 12:58:20|1007.64|999.76|1007.79|999.91|1007.79|999.91|1007.64|999.76|3
1739797110000|2025-02-17 12:58:30|1007.74|999.86|1007.79|999.91|1007.79|999.91|1007.74|999.86|2
1739797120000|2025-02-17 12:58:40|1007.74|999.86|1007.39|999.51|1007.74|999.86|1007.29|999.41|7
1739797130000|2025-02-17 12:58:50|1007.44|999.56|1006.94|999.06|1007.44|999.56|1006.94|999.06|7
1739797140000|2025-02-17 12:59:00|1006.89|999.01|1006.39|998.51|1006.89|999.01|1006.29|998.41|9
1739797150000|2025-02-17 12:59:10|1006.44|998.56|1007.29|999.41|1007.34|999.46|1006.44|998.56|8
1739797160000|2025-02-17 12:59:20|1007.19|999.31|1007.04|999.16|1007.39|999.51|1007.04|999.16|14
1739797170000|2025-02-17 12:59:30|1007.29|999.41|1007.14|999.26|1007.39|999.51|1007.14|999.26|20
1739797180000|2025-02-17 12:59:40|1007.34|999.46|1007.24|999.36|1007.34|999.46|1007.04|999.16|19
1739797190000|2025-02-17 12:59:50|1007.34|999.46|1007.14|999.26|1007.34|999.46|1007.14|999.26|21
1739797200000|2025-02-17 13:00:00|1007.34|999.46|1007.44|999.56|1007.44|999.56|1007.14|999.26|20
1739797210000|2025-02-17 13:00:10|1007.34|999.46|1007.39|999.51|1007.44|999.56|1007.24|999.36|7
1739797230000|2025-02-17 13:00:30|1007.24|999.36|1007.09|999.21|1007.34|999.46|1006.89|999.01|19
1739797240000|2025-02-17 13:00:40|1007.04|999.16|1006.59|998.71|1007.04|999.16|1006.34|998.46|15
1739797250000|2025-02-17 13:00:50|1006.49|998.61|1006.29|998.41|1006.59|998.71|1006.29|998.41|18
1739797260000|2025-02-17 13:01:00|1006.44|998.56|1006.49|998.61|1006.54|998.66|1006.29|998.41|22
1739797270000|2025-02-17 13:01:10|1006.39|998.51|1006.29|998.41|1006.44|998.56|1006.14|998.26|18
1739797280000|2025-02-17 13:01:20|1006.14|998.26|1005.64|997.76|1006.19|998.31|1005.54|997.66|14
1739797290000|2025-02-17 13:01:30|1005.59|997.71|1005.29|997.41|1005.79|997.91|1005.24|997.36|17
1739797300000|2025-02-17 13:01:40|1005.49|997.61|1005.24|997.36|1005.64|997.76|1005.24|997.36|19
1739797310000|2025-02-17 13:01:50|1005.19|997.31|1004.74|996.86|1005.34|997.46|1004.36|996.48|22
1739797320000|2025-02-17 13:02:00|1004.79|996.91|1005.84|997.96|1005.94|998.06|1004.79|996.91|20
1739797330000|2025-02-17 13:02:10|1005.69|997.81|1006.04|998.16|1006.09|998.21|1005.69|997.81|14
1739797340000|2025-02-17 13:02:20|1005.99|998.11|1004.94|997.06|1005.99|998.11|1004.89|997.01|19
1739797350000|2025-02-17 13:02:30|1004.99|997.11|1004.79|996.91|1005.14|997.26|1004.74|996.86|16
1739797360000|2025-02-17 13:02:40|1004.89|997.01|1004.89|997.01|1004.99|997.11|1004.74|996.86|17
1739797370000|2025-02-17 13:02:50|1004.94|997.06|1005.54|997.66|1005.69|997.81|1004.89|997.01|19
1739797380000|2025-02-17 13:03:00|1005.59|997.71|1006.34|998.46|1006.44|998.56|1005.59|997.71|19
1739797390000|2025-02-17 13:03:10|1006.39|998.51|1006.44|998.56|1006.99|999.11|1006.34|998.46|16
1739797400000|2025-02-17 13:03:20|1006.54|998.66|1006.24|998.36|1006.54|998.66|1006.24|998.36|11
1739797420000|2025-02-17 13:03:40|1006.29|998.41|1006.24|998.36|1006.34|998.46|1006.09|998.21|17
1739797430000|2025-02-17 13:03:50|1006.34|998.46|1006.69|998.81|1006.69|998.81|1006.24|998.36|16
1739797440000|2025-02-17 13:04:00|1006.59|998.71|1006.09|998.21|1006.69|998.81|1006.04|998.16|24
1739797450000|2025-02-17 13:04:10|1006.14|998.26|1006.14|998.26|1006.39|998.51|1006.09|998.21|18
1739797460000|2025-02-17 13:04:20|1005.94|998.06|1006.34|998.46|1006.34|998.46|1005.94|998.06|10
1739797470000|2025-02-17 13:04:30|1006.29|998.41|1006.34|998.46|1006.34|998.46|1006.29|998.41|2
1739797480000|2025-02-17 13:04:40|1006.29|998.41|1005.59|997.71|1006.29|998.41|1005.29|997.41|14
1739797490000|2025-02-17 13:04:50|1005.74|997.86|1005.74|997.86|1005.74|997.86|1005.54|997.66|19
1739797500000|2025-02-17 13:05:00|1005.64|997.76|1004.79|996.91|1005.74|997.86|1004.79|996.91|20
1739797510000|2025-02-17 13:05:10|1004.74|996.86|1003.6|995.72|1004.74|996.86|1003.49|995.61|29
1739797520000|2025-02-17 13:05:20|1003.69|995.81|1004.29|996.41|1004.39|996.51|1003.69|995.81|24
1739797530000|2025-02-17 13:05:30|1004.24|996.36|1004.46|996.58|1004.46|996.58|1004.19|996.31|15
1739797540000|2025-02-17 13:05:40|1004.44|996.56|1004.04|996.16|1004.44|996.56|1003.99|996.11|4
1739797550000|2025-02-17 13:05:50|1003.94|996.06|1003.94|996.06|1004.13|996.25|1003.89|996.01|20
1739797560000|2025-02-17 13:06:00|1003.9|996.02|1003.9|996.02|1004.15|996.27|1003.74|995.86|26
1739797570000|2025-02-17 13:06:10|1003.95|996.07|1005.19|997.31|1005.34|997.46|1003.81|995.93|20
1739797580000|2025-02-17 13:06:20|1005.24|997.36|1004.79|996.91|1005.74|997.86|1004.79|996.91|20
1739797590000|2025-02-17 13:06:30|1004.94|997.06|1004.89|997.01|1005.04|997.16|1004.79|996.91|17
1739797600000|2025-02-17 13:06:40|1004.84|996.96|1004.55|996.67|1004.84|996.96|1004.44|996.56|10
1739797610000|2025-02-17 13:06:50|1004.65|996.77|1004.59|996.71|1004.65|996.77|1004.44|996.56|19
1739797620000|2025-02-17 13:07:00|1004.54|996.66|1004|996.12|1004.64|996.76|1003.99|996.11|26
1739797630000|2025-02-17 13:07:10|1004.05|996.17|1003.89|996.01|1004.29|996.41|1003.79|995.91|12
1739797640000|2025-02-17 13:07:20|1003.87|995.99|1003.65|995.77|1003.87|995.99|1003.65|995.77|9
1739797650000|2025-02-17 13:07:30|1003.55|995.67|1003.66|995.78|1003.69|995.81|1002.87|994.99|30
1739797660000|2025-02-17 13:07:40|1003.67|995.79|1003.97|996.09|1003.97|996.09|1003.67|995.79|16
1739797670000|2025-02-17 13:07:50|1003.98|996.1|1003.96|996.08|1004|996.12|1003.96|996.08|4
1739797680000|2025-02-17 13:08:00|1003.97|996.09|1004.08|996.2|1004.09|996.21|1003.97|996.09|12
1739797690000|2025-02-17 13:08:10|1004.07|996.19|1003.65|995.77|1004.07|996.19|1003.6|995.72|6
1739797700000|2025-02-17 13:08:20|1003.6|995.72|1003.7|995.82|1003.7|995.82|1003.55|995.67|3
1739797720000|2025-02-17 13:08:40|1003.54|995.66|1003.5|995.62|1003.54|995.66|1003.46|995.58|5
1739797730000|2025-02-17 13:08:50|1003.74|995.86|1003.84|995.96|1003.84|995.96|1003.74|995.86|5
1739797740000|2025-02-17 13:09:00|1003.89|996.01|1004.29|996.41|1004.52|996.64|1003.89|996.01|19
1739797750000|2025-02-17 13:09:10|1004.25|996.37|1004.19|996.31|1004.25|996.37|1004.04|996.16|7
1739797760000|2025-02-17 13:09:20|1004.2|996.32|1004.2|996.32|1004.2|996.32|1004.2|996.32|1
1739797770000|2025-02-17 13:09:30|1003.9|996.02|1004.06|996.18|1004.06|996.18|1003.9|996.02|10
1739797780000|2025-02-17 13:09:40|1004.09|996.21|1004.1|996.22|1004.15|996.27|1003.9|996.02|13
1739797790000|2025-02-17 13:09:50|1004.14|996.26|1003.9|996.02|1004.15|996.27|1003.9|996.02|10
1739797800000|2025-02-17 13:10:00|1004.1|996.22|1004.05|996.17|1004.1|996.22|1003.6|995.72|17
1739797810000|2025-02-17 13:10:10|1003.75|995.87|1004.19|996.31|1004.19|996.31|1003.6|995.72|20
1739797820000|2025-02-17 13:10:20|1004.29|996.41|1004.2|996.32|1004.29|996.41|1003.94|996.06|22
1739797830000|2025-02-17 13:10:30|1004.21|996.33|1004.69|996.81|1004.71|996.83|1004.21|996.33|18
1739797840000|2025-02-17 13:10:40|1004.6|996.72|1004.35|996.47|1004.7|996.82|1004.26|996.38|18
1739797850000|2025-02-17 13:10:50|1004.39|996.51|1004.24|996.36|1004.49|996.61|1004.24|996.36|9
1739797860000|2025-02-17 13:11:00|1004.2|996.32|1003.55|995.67|1004.4|996.52|1003.39|995.51|21
1739797870000|2025-02-17 13:11:10|1003.59|995.71|1003.55|995.67|1003.91|996.03|1003.55|995.67|22
1739797880000|2025-02-17 13:11:20|1003.6|995.72|1003.75|995.87|1004.06|996.18|1003.6|995.72|25
1739797890000|2025-02-17 13:11:30|1003.7|995.82|1003.56|995.68|1003.94|996.06|1003.49|995.61|21
1739797910000|2025-02-17 13:11:50|1004.04|996.16|1004.69|996.81|1004.79|996.91|1004.04|996.16|13
1739797920000|2025-02-17 13:12:00|1004.79|996.91|1004.99|997.11|1005.04|997.16|1004.79|996.91|4
1739797930000|2025-02-17 13:12:10|1004.7|996.82|1004.64|996.76|1004.94|997.06|1004.41|996.53|15
1739797940000|2025-02-17 13:12:20|1004.54|996.66|1004.34|996.46|1004.64|996.76|1004.07|996.19|13
1739797950000|2025-02-17 13:12:30|1004.29|996.41|1005.99|998.11|1006.19|998.31|1003.73|995.85|28
1739797960000|2025-02-17 13:12:40|1006.19|998.31|1006.29|998.41|1006.39|998.51|1005.74|997.86|22
1739797970000|2025-02-17 13:12:50|1006.39|998.51|1006.39|998.51|1006.44|998.56|1006.29|998.41|10
1739797980000|2025-02-17 13:13:00|1006.34|998.46|1006.04|998.16|1006.34|998.46|1005.99|998.11|19
1739797990000|2025-02-17 13:13:10|1006.24|998.36|1006.14|998.26|1006.24|998.36|1005.99|998.11|15
1739798000000|2025-02-17 13:13:20|1006.09|998.21|1006.04|998.16|1006.24|998.36|1006.04|998.16|20
1739798010000|2025-02-17 13:13:30|1006.24|998.36|1006.19|998.31|1006.34|998.46|1006.09|998.21|17
1739798020000|2025-02-17 13:13:40|1006.29|998.41|1006.04|998.16|1006.29|998.41|1005.89|998.01|17
1739798030000|2025-02-17 13:13:50|1006.09|998.21|1006.09|998.21|1006.09|998.21|1006.04|998.16|3
1739798050000|2025-02-17 13:14:10|1005.99|998.11|1005.74|997.86|1005.99|998.11|1005.74|997.86|9
1739798060000|2025-02-17 13:14:20|1005.84|997.96|1005.84|997.96|1005.94|998.06|1005.69|997.81|18
1739798070000|2025-02-17 13:14:30|1005.89|998.01|1005.84|997.96|1005.94|998.06|1005.74|997.86|18
1739798080000|2025-02-17 13:14:40|1005.94|998.06|1005.89|998.01|1005.99|998.11|1005.74|997.86|17
1739798090000|2025-02-17 13:14:50|1005.99|998.11|1005.34|997.46|1005.99|998.11|1005.34|997.46|17
1739798100000|2025-02-17 13:15:00|1005.44|997.56|1005.54|997.66|1005.64|997.76|1005.29|997.41|12
1739798110000|2025-02-17 13:15:10|1005.64|997.76|1005.04|997.16|1005.64|997.76|1005.04|997.16|17
1739798120000|2025-02-17 13:15:20|1005.09|997.21|1004.84|996.96|1005.14|997.26|1004.73|996.85|20
1739798130000|2025-02-17 13:15:30|1005.09|997.21|1004.89|997.01|1005.09|997.21|1004.89|997.01|7
1739798150000|2025-02-17 13:15:50|1004.34|996.46|1005.04|997.16|1005.19|997.31|1004.34|996.46|22
1739798160000|2025-02-17 13:16:00|1005.09|997.21|1004.99|997.11|1005.54|997.66|1004.92|997.04|21
1739798170000|2025-02-17 13:16:10|1004.94|997.06|1005.04|997.16|1005.14|997.26|1004.84|996.96|16
1739798180000|2025-02-17 13:16:20|1004.99|997.11|1005.19|997.31|1005.29|997.41|1004.94|997.06|23
1739798190000|2025-02-17 13:16:30|1005.24|997.36|1005.79|997.91|1005.79|997.91|1005.14|997.26|19
1739798200000|2025-02-17 13:16:40|1005.69|997.81|1005.39|997.51|1005.69|997.81|1005.14|997.26|24
1739798210000|2025-02-17 13:16:50|1005.29|997.41|1005.44|997.56|1005.54|997.66|1005.24|997.36|17
1739798220000|2025-02-17 13:17:00|1005.49|997.61|1005.69|997.81|1005.89|998.01|1005.44|997.56|18
1739798230000|2025-02-17 13:17:10|1005.79|997.91|1005.79|997.91|1005.84|997.96|1005.59|997.71|17
1739798240000|2025-02-17 13:17:20|1005.89|998.01|1006.84|998.96|1007.09|999.21|1005.74|997.86|17
1739798250000|2025-02-17 13:17:30|1006.94|999.06|1007.09|999.21|1007.19|999.31|1006.89|999.01|7
1739798260000|2025-02-17 13:17:40|1007.19|999.31|1007.59|999.71|1007.99|1000.11|1007.14|999.26|16
1739798270000|2025-02-17 13:17:50|1007.89|1000.01|1006.64|998.76|1007.94|1000.06|1006.64|998.76|17
1739798280000|2025-02-17 13:18:00|1006.59|998.71|1006.89|999.01|1007.14|999.26|1006.59|998.71|17
1739798290000|2025-02-17 13:18:10|1006.79|998.91|1006.34|998.46|1006.89|999.01|1006.34|998.46|18
1739798300000|2025-02-17 13:18:20|1006.39|998.51|1006.69|998.81|1007.19|999.31|1006.39|998.51|19
1739798310000|2025-02-17 13:18:30|1006.59|998.71|1006.54|998.66|1006.74|998.86|1006.39|998.51|16
1739798320000|2025-02-17 13:18:40|1006.29|998.41|1006.09|998.21|1006.29|998.41|1006.04|998.16|9
1739798340000|2025-02-17 13:19:00|1005.99|998.11|1005.69|997.81|1006.14|998.26|1005.69|997.81|11
1739798350000|2025-02-17 13:19:10|1005.74|997.86|1007.14|999.26|1007.19|999.31|1005.74|997.86|21
1739798360000|2025-02-17 13:19:20|1007.09|999.21|1006.84|998.96|1007.19|999.31|1006.54|998.66|16
1739798370000|2025-02-17 13:19:30|1006.79|998.91|1006.89|999.01|1006.94|999.06|1006.64|998.76|20
1739798380000|2025-02-17 13:19:40|1006.94|999.06|1007.09|999.21|1007.14|999.26|1006.79|998.91|21
1739798390000|2025-02-17 13:19:50|1007.04|999.16|1007.84|999.96|1008.09|1000.21|1007.04|999.16|20
1739798400000|2025-02-17 13:20:00|1008.09|1000.21|1007.94|1000.06|1008.09|1000.21|1007.24|999.36|23
1739798410000|2025-02-17 13:20:10|1007.99|1000.11|1008.79|1000.91|1008.79|1000.91|1007.99|1000.11|3
1739798430000|2025-02-17 13:20:30|1008.19|1000.31|1008.24|1000.36|1008.54|1000.66|1008.09|1000.21|18
1739798440000|2025-02-17 13:20:40|1008.39|1000.51|1008.19|1000.31|1008.44|1000.56|1008.04|1000.16|20
1739798450000|2025-02-17 13:20:50|1008.14|1000.26|1008.04|1000.16|1008.39|1000.51|1007.99|1000.11|18
1739798460000|2025-02-17 13:21:00|1008.19|1000.31|1007.29|999.41|1008.19|1000.31|1007.19|999.31|19
1739798470000|2025-02-17 13:21:10|1007.39|999.51|1007.29|999.41|1007.44|999.56|1007.14|999.26|18
1739798480000|2025-02-17 13:21:20|1007.14|999.26|1006.94|999.06|1007.29|999.41|1006.94|999.06|15
1739798490000|2025-02-17 13:21:30|1006.99|999.11|1006.84|998.96|1007.14|999.26|1006.64|998.76|14
1739798500000|2025-02-17 13:21:40|1006.79|998.91|1006.69|998.81|1006.99|999.11|1006.69|998.81|14
1739798510000|2025-02-17 13:21:50|1006.64|998.76|1006.49|998.61|1006.84|998.96|1006.44|998.56|21
1739798520000|2025-02-17 13:22:00|1006.54|998.66|1006.84|998.96|1006.89|999.01|1006.49|998.61|16
1739798530000|2025-02-17 13:22:10|1006.94|999.06|1006.89|999.01|1006.99|999.11|1006.74|998.86|14
1739798540000|2025-02-17 13:22:20|1006.94|999.06|1006.94|999.06|1007.09|999.21|1006.84|998.96|13
1739798550000|2025-02-17 13:22:30|1006.89|999.01|1006.89|999.01|1007.04|999.16|1006.79|998.91|10
1739798560000|2025-02-17 13:22:40|1007.04|999.16|1006.89|999.01|1007.09|999.21|1006.84|998.96|21
1739798570000|2025-02-17 13:22:50|1006.94|999.06|1006.89|999.01|1007.04|999.16|1006.84|998.96|34
1739798580000|2025-02-17 13:23:00|1006.84|998.96|1006.89|999.01|1007.39|999.51|1006.74|998.86|22
1739798590000|2025-02-17 13:23:10|1006.94|999.06|1007.09|999.21|1007.19|999.31|1006.94|999.06|7
1739798600000|2025-02-17 13:23:20|1007.14|999.26|1007.29|999.41|1007.29|999.41|1007.14|999.26|4
1739798620000|2025-02-17 13:23:40|1007.54|999.66|1007.44|999.56|1007.54|999.66|1007.44|999.56|5
1739798640000|2025-02-17 13:24:00|1007.39|999.51|1007.34|999.46|1007.39|999.51|1006.99|999.11|9
1739798650000|2025-02-17 13:24:10|1007.39|999.51|1007.39|999.51|1007.39|999.51|1007.34|999.46|3
1739798660000|2025-02-17 13:24:20|1007.34|999.46|1006.94|999.06|1007.34|999.46|1006.79|998.91|6
1739798670000|2025-02-17 13:24:30|1006.84|998.96|1006.14|998.26|1006.94|999.06|1006.14|998.26|25
1739798680000|2025-02-17 13:24:40|1006.09|998.21|1006.24|998.36|1006.49|998.61|1006.09|998.21|16
1739798690000|2025-02-17 13:24:50|1006.34|998.46|1005.84|997.96|1006.44|998.56|1005.84|997.96|18
1739798700000|2025-02-17 13:25:00|1005.64|997.76|1005.44|997.56|1005.79|997.91|1005.44|997.56|18
1739798710000|2025-02-17 13:25:10|1005.49|997.61|1005.49|997.61|1005.49|997.61|1005.44|997.56|3
1739798720000|2025-02-17 13:25:20|1005.54|997.66|1005.59|997.71|1005.59|997.71|1005.54|997.66|2
1739798730000|2025-02-17 13:25:30|1005.64|997.76|1005.84|997.96|1005.94|998.06|1005.64|997.76|4
1739798740000|2025-02-17 13:25:40|1005.64|997.76|1005.69|997.81|1005.69|997.81|1005.64|997.76|2
1739798750000|2025-02-17 13:25:50|1005.74|997.86|1005.79|997.91|1005.84|997.96|1005.74|997.86|5
1739798760000|2025-02-17 13:26:00|1005.74|997.86|1005.49|997.61|1005.94|998.06|1005.49|997.61|11
1739798770000|2025-02-17 13:26:10|1005.59|997.71|1005.59|997.71|1005.59|997.71|1005.49|997.61|19
1739798780000|2025-02-17 13:26:20|1005.49|997.61|1005.49|997.61|1005.59|997.71|1005.49|997.61|18
1739798790000|2025-02-17 13:26:30|1005.59|997.71|1005.54|997.66|1005.59|997.71|1005.49|997.61|17
1739798820000|2025-02-17 13:27:00|1004.69|996.81|1004.84|996.96|1005.19|997.31|1004.69|996.81|12
1739798830000|2025-02-17 13:27:10|1004.89|997.01|1004.84|996.96|1004.89|997.01|1004.84|996.96|2
1739798840000|2025-02-17 13:27:20|1004.79|996.91|1004.1|996.22|1004.79|996.91|1003.89|996.01|19
1739798850000|2025-02-17 13:27:30|1004.05|996.17|1004.1|996.22|1004.15|996.27|1003.95|996.07|19
1739798860000|2025-02-17 13:27:40|1004.05|996.17|1003.9|996.02|1004.15|996.27|1003.65|995.77|23
1739798870000|2025-02-17 13:27:50|1003.85|995.97|1003.65|995.77|1003.85|995.97|1003.65|995.77|19
1739798880000|2025-02-17 13:28:00|1003.66|995.78|1003.75|995.87|1003.75|995.87|1003.66|995.78|4
1739798890000|2025-02-17 13:28:10|1003.74|995.86|1003.74|995.86|1003.74|995.86|1003.74|995.86|1
1739798900000|2025-02-17 13:28:20|1003.5|995.62|1003.45|995.57|1003.6|995.72|1003.44|995.56|8
1739798910000|2025-02-17 13:28:30|1003.49|995.61|1003.79|995.91|1003.94|996.06|1003.49|995.61|5
1739798920000|2025-02-17 13:28:40|1003.75|995.87|1003.6|995.72|1003.75|995.87|1003.6|995.72|3
1739798930000|2025-02-17 13:28:50|1003.8|995.92|1003.05|995.17|1003.8|995.92|1002.84|994.96|15
1739798940000|2025-02-17 13:29:00|1003.09|995.21|1003.14|995.26|1003.14|995.26|1003.05|995.17|3
1739798950000|2025-02-17 13:29:10|1003.15|995.27|1003.14|995.26|1003.2|995.32|1003.09|995.21|6
1739798960000|2025-02-17 13:29:20|1003.1|995.22|1003.69|995.81|1003.69|995.81|1003.04|995.16|13
1739798970000|2025-02-17 13:29:30|1003.94|996.06|1003.7|995.82|1003.95|996.07|1003.65|995.77|15
1739798980000|2025-02-17 13:29:40|1003.8|995.92|1003.8|995.92|1003.8|995.92|1003.7|995.82|19
1739798990000|2025-02-17 13:29:50|1003.7|995.82|1003.7|995.82|1003.8|995.92|1003.7|995.82|17
1739799000000|2025-02-17 13:30:00|1003.75|995.87|1002.71|994.83|1003.75|995.87|1002.71|994.83|12
1739799020000|2025-02-17 13:30:20|1002.82|994.94|1002.24|994.36|1002.82|994.94|1002.24|994.36|8
1739799030000|2025-02-17 13:30:30|1002.29|994.41|1002.33|994.45|1002.39|994.51|1002.29|994.41|9
1739799040000|2025-02-17 13:30:40|1002.36|994.48|1002.36|994.48|1002.36|994.48|1002.36|994.48|1
1739799050000|2025-02-17 13:30:50|1002.37|994.49|1002.4|994.52|1002.4|994.52|1002.37|994.49|4
1739799060000|2025-02-17 13:31:00|1002.39|994.51|1002.2|994.32|1002.39|994.51|1002.15|994.27|12
1739799070000|2025-02-17 13:31:10|1002.21|994.33|1002.2|994.32|1002.25|994.37|1002.18|994.3|13
1739799080000|2025-02-17 13:31:20|1002.21|994.33|1002.43|994.55|1002.43|994.55|1002.21|994.33|11
1739799090000|2025-02-17 13:31:30|1002.44|994.56|1002.45|994.57|1002.45|994.57|1002.44|994.56|2
1739799100000|2025-02-17 13:31:40|1002.16|994.28|1002.07|994.19|1002.17|994.29|1002.07|994.19|14
1739799110000|2025-02-17 13:31:50|1002.08|994.2|1002.12|994.24|1002.12|994.24|1002.08|994.2|5
1739799120000|2025-02-17 13:32:00|1002.13|994.25|1001.2|993.32|1002.28|994.4|1001.2|993.32|29
1739799130000|2025-02-17 13:32:10|1001.19|993.31|1001.79|993.91|1001.83|993.95|1001.1|993.22|30
1739799140000|2025-02-17 13:32:20|1001.78|993.9|1001.36|993.48|1001.78|993.9|1000.95|993.07|24
1739799150000|2025-02-17 13:32:30|1001.37|993.49|1002.02|994.14|1002.02|994.14|1001.37|993.49|20
1739799160000|2025-02-17 13:32:40|1002.01|994.13|1002.07|994.19|1002.07|994.19|1001.76|993.88|17
1739799170000|2025-02-17 13:32:50|1002.04|994.16|1001.55|993.67|1002.04|994.16|1001.54|993.66|24
1739799180000|2025-02-17 13:33:00|1001.54|993.66|1001.24|993.36|1001.54|993.66|1001.11|993.23|26
1739799190000|2025-02-17 13:33:10|1001.25|993.37|1001.02|993.14|1001.28|993.4|1001|993.12|12
1739799200000|2025-02-17 13:33:20|1001.05|993.17|1001.1|993.22|1001.1|993.22|1001.05|993.17|6
1739799220000|2025-02-17 13:33:40|1000.59|992.71|1000.49|992.61|1000.94|993.06|1000.49|992.61|24
1739799230000|2025-02-17 13:33:50|1000.3|992.42|1000.1|992.22|1000.42|992.54|1000.1|992.22|26
1739799240000|2025-02-17 13:34:00|1000.09|992.21|1000.05|992.17|1000.09|992.21|1000.05|992.17|5
1739799250000|2025-02-17 13:34:10|999.77|991.89|1000.11|992.23|1000.11|992.23|999.77|991.89|31
1739799260000|2025-02-17 13:34:20|1000.25|992.37|1000.37|992.49|1000.42|992.54|1000.25|992.37|12
1739799270000|2025-02-17 13:34:30|1000.43|992.55|1000.42|992.54|1000.44|992.56|1000.42|992.54|6
1739799280000|2025-02-17 13:34:40|1000.41|992.53|1000.62|992.74|1000.63|992.75|1000.38|992.5|9
1739799290000|2025-02-17 13:34:50|1000.63|992.75|1000.41|992.53|1000.67|992.79|1000.32|992.44|22
1739799300000|2025-02-17 13:35:00|1000.42|992.54|1000.61|992.73|1000.61|992.73|1000.37|992.49|17
1739799310000|2025-02-17 13:35:10|1000.6|992.72|1000.93|993.05|1000.93|993.05|1000.57|992.69|23
1739799320000|2025-02-17 13:35:20|1000.94|993.06|1000.76|992.88|1000.96|993.08|1000.76|992.88|13
1739799330000|2025-02-17 13:35:30|1000.75|992.87|1000.75|992.87|1000.75|992.87|1000.45|992.57|21
1739799340000|2025-02-17 13:35:40|1001.46|993.58|1001.61|993.73|1001.61|993.73|1001.45|993.57|10
1739799350000|2025-02-17 13:35:50|1001.6|993.72|1001.61|993.73|1001.61|993.73|1001.58|993.7|10
1739799360000|2025-02-17 13:36:00|1001.6|993.72|1001.54|993.66|1001.72|993.84|1001.54|993.66|13
1739799370000|2025-02-17 13:36:10|1001.55|993.67|1001.42|993.54|1001.74|993.86|1001.42|993.54|17
1739799380000|2025-02-17 13:36:20|1001.23|993.35|1001.31|993.43|1001.31|993.43|1001.2|993.32|17
1739799390000|2025-02-17 13:36:30|1001.32|993.44|1001.51|993.63|1001.57|993.69|1001.32|993.44|17
1739799400000|2025-02-17 13:36:40|1001.5|993.62|1001.22|993.34|1001.73|993.85|1001.22|993.34|23
1739799410000|2025-02-17 13:36:50|1001.21|993.33|1001.13|993.25|1001.21|993.33|1001.13|993.25|7
1739799420000|2025-02-17 13:37:00|1001.14|993.26|1000.93|993.05|1001.14|993.26|1000.91|993.03|16
1739799430000|2025-02-17 13:37:10|1000.92|993.04|1001.07|993.19|1001.15|993.27|1000.91|993.03|15
1739799440000|2025-02-17 13:37:20|1001.08|993.2|1001.05|993.17|1001.09|993.21|1001.04|993.16|12
1739799450000|2025-02-17 13:37:30|1001.04|993.16|1001.08|993.2|1001.11|993.23|1000.93|993.05|15
1739799460000|2025-02-17 13:37:40|1001.07|993.19|1000.83|992.95|1001.07|993.19|1000.83|992.95|13
1739799470000|2025-02-17 13:37:50|1000.68|992.8|1000.48|992.6|1000.7|992.82|1000.42|992.54|20
1739799480000|2025-02-17 13:38:00|1000.47|992.59|1000.66|992.78|1000.66|992.78|1000.45|992.57|17
1739799490000|2025-02-17 13:38:10|1000.65|992.77|1000.49|992.61|1000.65|992.77|1000.39|992.51|24
1739799500000|2025-02-17 13:38:20|1000.5|992.62|1001.31|993.43|1001.31|993.43|1000.5|992.62|29
1739799510000|2025-02-17 13:38:30|1001.32|993.44|1001.4|993.52|1001.4|993.52|1000.98|993.1|27
1739799520000|2025-02-17 13:38:40|1001.41|993.53|1001.5|993.62|1001.5|993.62|1001.41|993.53|11
1739799540000|2025-02-17 13:39:00|1002.06|994.18|1002.13|994.25|1002.13|994.25|1002.03|994.15|13
1739799550000|2025-02-17 13:39:10|1002.14|994.26|1002.25|994.37|1002.3|994.42|1002.01|994.13|25
1739799560000|2025-02-17 13:39:20|1002.26|994.38|1002.26|994.38|1002.29|994.41|1002.02|994.14|11
1739799570000|2025-02-17 13:39:30|1002.25|994.37|1001.67|993.79|1002.25|994.37|1001.66|993.78|22
1739799580000|2025-02-17 13:39:40|1001.68|993.8|1002.1|994.22|1002.11|994.23|1001.68|993.8|22
1739799590000|2025-02-17 13:39:50|1002.11|994.23|1002.08|994.2|1002.12|994.24|1002.07|994.19|12
1739799600000|2025-02-17 13:40:00|1002.09|994.21|1002.89|995.01|1002.89|995.01|1002.07|994.19|17
1739799610000|2025-02-17 13:40:10|1002.81|994.93|1002.65|994.77|1002.9|995.02|1002.65|994.77|23
1739799620000|2025-02-17 13:40:20|1002.64|994.76|1002.28|994.4|1002.64|994.76|1002.01|994.13|22
1739799630000|2025-02-17 13:40:30|1002.27|994.39|1002.24|994.36|1002.27|994.39|1002.24|994.36|12
1739799640000|2025-02-17 13:40:40|1002.25|994.37|1002.26|994.38|1002.29|994.41|1002.15|994.27|15
1739799650000|2025-02-17 13:40:50|1002.25|994.37|1002.5|994.62|1002.51|994.63|1001.98|994.1|24
1739799660000|2025-02-17 13:41:00|1002.49|994.61|1002.49|994.61|1002.5|994.62|1002.48|994.6|9
1739799670000|2025-02-17 13:41:10|1002.5|994.62|1001.68|993.8|1002.62|994.74|1001.62|993.74|20
1739799680000|2025-02-17 13:41:20|1001.67|993.79|1001.97|994.09|1001.98|994.1|1001.66|993.78|19
1739799690000|2025-02-17 13:41:30|1001.96|994.08|1001.93|994.05|1001.97|994.09|1001.92|994.04|15
1739799700000|2025-02-17 13:41:40|1001.85|993.97|1001.83|993.95|1001.85|993.97|1001.81|993.93|13
1739799710000|2025-02-17 13:41:50|1001.82|993.94|1001.55|993.67|1001.82|993.94|1001.53|993.65|19
1739799720000|2025-02-17 13:42:00|1001.76|993.88|1001.73|993.85|1001.76|993.88|1001.73|993.85|4
1739799740000|2025-02-17 13:42:20|1001.59|993.71|1001.84|993.96|1001.84|993.96|1001.58|993.7|9
1739799750000|2025-02-17 13:42:30|1001.85|993.97|1002.05|994.17|1002.09|994.21|1001.85|993.97|17
1739799760000|2025-02-17 13:42:40|1002.04|994.16|1001.71|993.83|1002.04|994.16|1001.67|993.79|18
1739799770000|2025-02-17 13:42:50|1001.7|993.82|1001.64|993.76|1001.71|993.83|1001.64|993.76|12
1739799780000|2025-02-17 13:43:00|1001.62|993.74|1001.33|993.45|1001.62|993.74|1001.32|993.44|16
1739799790000|2025-02-17 13:43:10|1001.32|993.44|1001.02|993.14|1001.32|993.44|1001.02|993.14|19
1739799800000|2025-02-17 13:43:20|1001.01|993.13|1000.73|992.85|1001.01|993.13|1000.73|992.85|19
1739799810000|2025-02-17 13:43:30|1000.72|992.84|1000.83|992.95|1000.85|992.97|1000.47|992.59|30
1739799820000|2025-02-17 13:43:40|1000.84|992.96|1001.49|993.61|1001.49|993.61|1000.84|992.96|24
1739799830000|2025-02-17 13:43:50|1001.5|993.62|1000.91|993.03|1001.5|993.62|1000.88|993|20
1739799840000|2025-02-17 13:44:00|1000.9|993.02|1001.05|993.17|1001.13|993.25|1000.9|993.02|16
1739799850000|2025-02-17 13:44:10|1001.04|993.16|1001.12|993.24|1001.15|993.27|1001.03|993.15|8
1739799860000|2025-02-17 13:44:20|1001.11|993.23|1002.14|994.26|1002.14|994.26|1001.11|993.23|28
1739799870000|2025-02-17 13:44:30|1002.15|994.27|1001.9|994.02|1002.29|994.41|1001.9|994.02|19
1739799880000|2025-02-17 13:44:40|1001.89|994.01|1001.78|993.9|1001.89|994.01|1001.78|993.9|11
1739799890000|2025-02-17 13:44:50|1001.77|993.89|1001.58|993.7|1001.89|994.01|1001.52|993.64|14
1739799900000|2025-02-17 13:45:00|1001.57|993.69|1001.26|993.38|1001.58|993.7|1001.26|993.38|15
1739799910000|2025-02-17 13:45:10|1001.27|993.39|1001.12|993.24|1001.29|993.41|1001.12|993.24|10
1739799930000|2025-02-17 13:45:30|1000.97|993.09|1001.48|993.6|1001.48|993.6|1000.95|993.07|21
1739799940000|2025-02-17 13:45:40|1001.47|993.59|1001.43|993.55|1001.47|993.59|1001.41|993.53|9
1739799950000|2025-02-17 13:45:50|1001.44|993.56|1001.99|994.11|1001.99|994.11|1001.44|993.56|23
1739799960000|2025-02-17 13:46:00|1002|994.12|1002.31|994.43|1002.31|994.43|1001.97|994.09|19
1739799970000|2025-02-17 13:46:10|1002.32|994.44|1002.84|994.96|1002.84|994.96|1002.31|994.43|22
1739799980000|2025-02-17 13:46:20|1002.65|994.77|1002.11|994.23|1002.65|994.77|1002.07|994.19|20
1739799990000|2025-02-17 13:46:30|1002.12|994.24|1002.67|994.79|1002.67|994.79|1002.12|994.24|27
1739800000000|2025-02-17 13:46:40|1002.66|994.78|1001.98|994.1|1002.66|994.78|1001.33|993.45|25
1739800010000|2025-02-17 13:46:50|1002|994.12|1001.74|993.86|1002.04|994.16|1001.73|993.85|13
1739800020000|2025-02-17 13:47:00|1001.75|993.87|1001.75|993.87|1001.8|993.92|1001.75|993.87|15
1739800030000|2025-02-17 13:47:10|1001.74|993.86|1001.61|993.73|1001.99|994.11|1001.58|993.7|28
1739800040000|2025-02-17 13:47:20|1001.6|993.72|1001.45|993.57|1001.6|993.72|1001.28|993.4|22
1739800050000|2025-02-17 13:47:30|1001.44|993.56|1001.31|993.43|1001.59|993.71|1001.31|993.43|15
1739800060000|2025-02-17 13:47:40|1001.29|993.41|1000.76|992.88|1001.29|993.41|1000.76|992.88|17
1739800070000|2025-02-17 13:47:50|1000.77|992.89|1000.56|992.68|1000.77|992.89|1000.53|992.65|19
1739800080000|2025-02-17 13:48:00|1000.64|992.76|1000.73|992.85|1000.75|992.87|1000.63|992.75|16
1739800090000|2025-02-17 13:48:10|1000.72|992.84|1000.71|992.83|1000.77|992.89|1000.71|992.83|13
1739800100000|2025-02-17 13:48:20|1000.76|992.88|1000.52|992.64|1000.76|992.88|1000.5|992.62|11
1739800110000|2025-02-17 13:48:30|1000.51|992.63|1000.5|992.62|1000.51|992.63|1000.5|992.62|2
1739800130000|2025-02-17 13:48:50|1000.18|992.3|1000.22|992.34|1000.23|992.35|1000.11|992.23|13
1739800140000|2025-02-17 13:49:00|1000.21|992.33|1000.67|992.79|1000.67|992.79|1000.21|992.33|20
1739800150000|2025-02-17 13:49:10|1000.68|992.8|1000.31|992.43|1000.7|992.82|1000.31|992.43|14
1739800160000|2025-02-17 13:49:20|1000.32|992.44|999.94|992.06|1000.32|992.44|999.49|991.61|27
1739800170000|2025-02-17 13:49:30|999.93|992.05|999.89|992.01|1000.2|992.32|999.85|991.97|25
1739800180000|2025-02-17 13:49:40|999.9|992.02|1000.15|992.27|1000.16|992.28|999.86|991.98|20
1739800190000|2025-02-17 13:49:50|1000.14|992.26|1000.1|992.22|1000.14|992.26|1000.1|992.22|11
1739800200000|2025-02-17 13:50:00|1000.11|992.23|1000.28|992.4|1000.43|992.55|1000.09|992.21|19
1739800210000|2025-02-17 13:50:10|1000.48|992.6|1000.46|992.58|1000.48|992.6|1000.45|992.57|15
1739800220000|2025-02-17 13:50:20|1000.45|992.57|1000.18|992.3|1000.46|992.58|1000.15|992.27|14
1739800230000|2025-02-17 13:50:30|1000.19|992.31|1000.36|992.48|1000.43|992.55|1000.19|992.31|16
1739800240000|2025-02-17 13:50:40|1000.37|992.49|1000.32|992.44|1000.38|992.5|1000.31|992.43|14
1739800250000|2025-02-17 13:50:50|1000.31|992.43|1000.42|992.54|1000.49|992.61|1000.3|992.42|13
1739800260000|2025-02-17 13:51:00|1000.41|992.53|1000.64|992.76|1000.64|992.76|1000.4|992.52|14
1739800270000|2025-02-17 13:51:10|1000.63|992.75|1000.75|992.87|1000.75|992.87|1000.62|992.74|16
1739800280000|2025-02-17 13:51:20|1000.74|992.86|1001.33|993.45|1001.33|993.45|1000.73|992.85|22
1739800290000|2025-02-17 13:51:30|1001.34|993.46|1001.24|993.36|1001.34|993.46|1001.04|993.16|25
1739800300000|2025-02-17 13:51:40|1001.25|993.37|1001.18|993.3|1001.36|993.48|1001.16|993.28|11
1739800320000|2025-02-17 13:52:00|1000.38|992.5|1001.07|993.19|1001.07|993.19|1000.38|992.5|26
1739800330000|2025-02-17 13:52:10|1001.08|993.2|1000.38|992.5|1001.08|993.2|1000.38|992.5|23
1739800340000|2025-02-17 13:52:20|1000.4|992.52|1000.76|992.88|1000.94|993.06|1000.39|992.51|20
1739800350000|2025-02-17 13:52:30|1000.78|992.9|1000.93|993.05|1001.06|993.18|1000.77|992.89|26
1739800360000|2025-02-17 13:52:40|1000.92|993.04|1000.79|992.91|1000.92|993.04|1000.79|992.91|12
1739800370000|2025-02-17 13:52:50|1000.78|992.9|1000.7|992.82|1000.78|992.9|1000.51|992.63|18
1739800380000|2025-02-17 13:53:00|1000.69|992.81|1000.79|992.91|1000.82|992.94|1000.67|992.79|15
1739800390000|2025-02-17 13:53:10|1000.78|992.9|1001.14|993.26|1001.2|993.32|1000.74|992.86|22
1739800400000|2025-02-17 13:53:20|1001.13|993.25|1001.24|993.36|1001.29|993.41|1001.12|993.24|16
1739800410000|2025-02-17 13:53:30|1001.23|993.35|1001.18|993.3|1001.25|993.37|1001.18|993.3|14
1739800420000|2025-02-17 13:53:40|1001.32|993.44|1001.16|993.28|1001.32|993.44|1001.16|993.28|10
1739800430000|2025-02-17 13:53:50|1001.15|993.27|1001.17|993.29|1001.25|993.37|1001.12|993.24|12
1739800440000|2025-02-17 13:54:00|1001.16|993.28|1000.86|992.98|1001.16|993.28|1000.84|992.96|12
1739800450000|2025-02-17 13:54:10|1000.87|992.99|1000.95|993.07|1000.97|993.09|1000.87|992.99|20
1739800460000|2025-02-17 13:54:20|1000.96|993.08|1001.02|993.14|1001.12|993.24|1000.96|993.08|10
1739800470000|2025-02-17 13:54:30|1001.01|993.13|1001.11|993.23|1001.13|993.25|1001.01|993.13|12
1739800480000|2025-02-17 13:54:40|1001.1|993.22|1001.03|993.15|1001.1|993.22|1000.98|993.1|13
1739800490000|2025-02-17 13:54:50|1001.08|993.2|1001.51|993.63|1001.83|993.95|1001.07|993.19|22
1739800500000|2025-02-17 13:55:00|1001.5|993.62|1001.61|993.73|1001.97|994.09|1001.49|993.61|14
1739800520000|2025-02-17 13:55:20|1001.34|993.46|1001.23|993.35|1001.34|993.46|1001.23|993.35|13
1739800530000|2025-02-17 13:55:30|1001.31|993.43|1000.97|993.09|1001.31|993.43|1000.85|992.97|21
1739800540000|2025-02-17 13:55:40|1001.15|993.27|1001.05|993.17|1001.15|993.27|1001.05|993.17|13
1739800550000|2025-02-17 13:55:50|1001.06|993.18|1000.93|993.05|1001.06|993.18|1000.93|993.05|12
1739800560000|2025-02-17 13:56:00|1000.61|992.73|1000.26|992.38|1000.74|992.86|1000.21|992.33|20
1739800570000|2025-02-17 13:56:10|1000.25|992.37|999.83|991.95|1000.27|992.39|999.75|991.87|18
1739800580000|2025-02-17 13:56:20|999.85|991.97|999.97|992.09|999.97|992.09|999.85|991.97|13
1739800590000|2025-02-17 13:56:30|999.98|992.1|999.86|991.98|1000.18|992.3|999.86|991.98|14
1739800600000|2025-02-17 13:56:40|1000.09|992.21|999.67|991.79|1000.09|992.21|999.61|991.73|22
1739800610000|2025-02-17 13:56:50|999.68|991.8|999.74|991.86|999.77|991.89|999.66|991.78|15
1739800620000|2025-02-17 13:57:00|999.22|991.34|999.37|991.49|999.39|991.51|999.22|991.34|19
1739800630000|2025-02-17 13:57:10|999.36|991.48|999.28|991.4|999.37|991.49|999.28|991.4|9
1739800640000|2025-02-17 13:57:20|999.27|991.39|999.36|991.48|999.44|991.56|999.25|991.37|12
1739800650000|2025-02-17 13:57:30|999.35|991.47|999.28|991.4|999.4|991.52|999.28|991.4|11
1739800660000|2025-02-17 13:57:40|999.38|991.5|999.55|991.67|999.55|991.67|999.36|991.48|12
1739800670000|2025-02-17 13:57:50|999.54|991.66|999.39|991.51|999.54|991.66|999.39|991.51|14
1739800680000|2025-02-17 13:58:00|999.38|991.5|999.44|991.56|999.49|991.61|999.38|991.5|10
1739800690000|2025-02-17 13:58:10|999.43|991.55|999.35|991.47|999.5|991.62|999.21|991.33|20
1739800720000|2025-02-17 13:58:40|999.51|991.63|999.48|991.6|999.57|991.69|999.48|991.6|9
1739800730000|2025-02-17 13:58:50|999.47|991.59|999.49|991.61|999.55|991.67|999.47|991.59|8
1739800740000|2025-02-17 13:59:00|999.56|991.68|999.28|991.4|999.56|991.68|999.26|991.38|15
1739800750000|2025-02-17 13:59:10|999.29|991.41|999.33|991.45|999.45|991.57|999.29|991.41|21
1739800760000|2025-02-17 13:59:20|999.32|991.44|999.05|991.17|999.33|991.45|998.89|991.01|21
1739800770000|2025-02-17 13:59:30|999.04|991.16|999.22|991.34|999.33|991.45|999.04|991.16|20
1739800780000|2025-02-17 13:59:40|999.21|991.33|998.81|990.93|999.21|991.33|998.81|990.93|13
1739800790000|2025-02-17 13:59:50|998.8|990.92|998.89|991.01|998.9|991.02|998.79|990.91|11
1739800800000|2025-02-17 14:00:00|998.88|991|1000.05|992.17|1000.05|992.17|998.88|991|19
1739800810000|2025-02-17 14:00:10|1000.11|992.23|1000.19|992.31|1000.19|992.31|1000.09|992.21|11
1739800820000|2025-02-17 14:00:20|1000.2|992.32|1000.28|992.4|1000.28|992.4|1000.2|992.32|9
1739800830000|2025-02-17 14:00:30|1000.29|992.41|1000.4|992.52|1000.41|992.53|1000.29|992.41|13
1739800840000|2025-02-17 14:00:40|1000.42|992.54|1000.36|992.48|1000.42|992.54|1000.36|992.48|8
1739800850000|2025-02-17 14:00:50|1000.35|992.47|1000.29|992.41|1000.35|992.47|1000.28|992.4|15
1739800860000|2025-02-17 14:01:00|1000.44|992.56|999.92|992.04|1000.44|992.56|999.9|992.02|13
1739800870000|2025-02-17 14:01:10|999.93|992.05|1001.54|993.66|1001.54|993.66|999.92|992.04|33
1739800880000|2025-02-17 14:01:20|1001.94|994.06|1001.6|993.72|1002|994.12|1001.44|993.56|30
1739800890000|2025-02-17 14:01:30|1001.62|993.74|1001.58|993.7|1001.64|993.76|1001.58|993.7|10
1739800910000|2025-02-17 14:01:50|1001.62|993.74|1001.75|993.87|1001.75|993.87|1001.62|993.74|16
1739800920000|2025-02-17 14:02:00|1001.76|993.88|1001.7|993.82|1001.77|993.89|1001.65|993.77|16
1739800930000|2025-02-17 14:02:10|1001.71|993.83|1001.53|993.65|1002.31|994.43|1001.51|993.63|34
1739800940000|2025-02-17 14:02:20|1001.52|993.64|1001.43|993.55|1001.52|993.64|1001.06|993.18|24
1739800950000|2025-02-17 14:02:30|1001.42|993.54|1001.8|993.92|1002.03|994.15|1001.42|993.54|25
1739800960000|2025-02-17 14:02:40|1001.82|993.94|1002.05|994.17|1002.06|994.18|1001.82|993.94|12
1739800970000|2025-02-17 14:02:50|1002.06|994.18|1002.14|994.26|1002.18|994.3|1002.05|994.17|14
1739800980000|2025-02-17 14:03:00|1002.13|994.25|1001.79|993.91|1002.34|994.46|1001.54|993.66|16
1739800990000|2025-02-17 14:03:10|1001.78|993.9|1000.91|993.03|1001.78|993.9|1000.9|993.02|30
1739801000000|2025-02-17 14:03:20|1000.89|993.01|1000.27|992.39|1000.89|993.01|1000.04|992.16|22
1739801010000|2025-02-17 14:03:30|1000.23|992.35|1000.46|992.58|1000.47|992.59|1000.23|992.35|21
1739801020000|2025-02-17 14:03:40|1000.65|992.77|1000.12|992.24|1000.73|992.85|999.92|992.04|23
1739801030000|2025-02-17 14:03:50|1000.14|992.26|1000.99|993.11|1001.06|993.18|1000.14|992.26|24
1739801040000|2025-02-17 14:04:00|1000.98|993.1|1000.46|992.58|1000.98|993.1|1000.36|992.48|26
1739801050000|2025-02-17 14:04:10|1000.47|992.59|1000.78|992.9|1000.8|992.92|1000.47|992.59|16
1739801060000|2025-02-17 14:04:20|1000.77|992.89|1001.51|993.63|1001.53|993.65|1000.74|992.86|25
1739801070000|2025-02-17 14:04:30|1001.5|993.62|1001.43|993.55|1001.5|993.62|1001.41|993.53|17
1739801080000|2025-02-17 14:04:40|1001.41|993.53|1001.73|993.85|1001.74|993.86|1000.65|992.77|28
1739801090000|2025-02-17 14:04:50|1001.72|993.84|1001.76|993.88|1002.06|994.18|1001.72|993.84|22
1739801100000|2025-02-17 14:05:00|1001.78|993.9|1001.91|994.03|1001.91|994.03|1001.75|993.87|18
1739801110000|2025-02-17 14:05:10|1001.9|994.02|1001.85|993.97|1001.9|994.02|1001.85|993.97|4
1739801130000|2025-02-17 14:05:30|999.86|991.98|999.57|991.69|999.87|991.99|999.46|991.58|9
1739801140000|2025-02-17 14:05:40|999.6|991.72|999.73|991.85|999.73|991.85|999.58|991.7|17
1739801150000|2025-02-17 14:05:50|999.74|991.86|1000.82|992.94|1000.82|992.94|999.74|991.86|20
1739801160000|2025-02-17 14:06:00|1000.81|992.93|1002.45|994.57|1002.45|994.57|1000.81|992.93|29
1739801170000|2025-02-17 14:06:10|1002.46|994.58|1002.09|994.21|1002.46|994.58|1001.89|994.01|30
1739801180000|2025-02-17 14:06:20|1002.08|994.2|1002.21|994.33|1002.37|994.49|1002.02|994.14|22
1739801190000|2025-02-17 14:06:30|1001.6|993.72|1000.74|992.86|1001.6|993.72|1000.54|992.66|27
1739801200000|2025-02-17 14:06:40|1000.73|992.85|1000.44|992.56|1000.73|992.85|1000.25|992.37|22
1739801210000|2025-02-17 14:06:50|1000.45|992.57|1001.39|993.51|1001.39|993.51|1000.45|992.57|30
1739801220000|2025-02-17 14:07:00|1001.38|993.5|1002.69|994.81|1002.69|994.81|1001.33|993.45|33
1739801230000|2025-02-17 14:07:10|1002.7|994.82|1003.04|995.16|1003.04|995.16|1002.7|994.82|26
1739801240000|2025-02-17 14:07:20|1003.06|995.18|1003.25|995.37|1003.25|995.37|1003.06|995.18|18
1739801250000|2025-02-17 14:07:30|1003.24|995.36|1003.25|995.37|1003.25|995.37|1002.68|994.8|30
1739801260000|2025-02-17 14:07:40|1003.26|995.38|1002.92|995.04|1003.32|995.44|1002.92|995.04|8
1739801270000|2025-02-17 14:07:50|1002.94|995.06|1003.35|995.47|1003.35|995.47|1002.94|995.06|32
1739801280000|2025-02-17 14:08:00|1003.36|995.48|1002.84|994.96|1003.38|995.5|1002.61|994.73|6
1739801290000|2025-02-17 14:08:10|1002.86|994.98|1003.18|995.3|1003.29|995.41|1002.86|994.98|27
1739801300000|2025-02-17 14:08:20|1003.17|995.29|1002.91|995.03|1003.17|995.29|1002.56|994.68|26
1739801310000|2025-02-17 14:08:30|1002.9|995.02|1003.16|995.28|1003.17|995.29|1002.89|995.01|18
1739801320000|2025-02-17 14:08:40|1003.17|995.29|1003.03|995.15|1003.5|995.62|1002.81|994.93|33
1739801330000|2025-02-17 14:08:50|1003.02|995.14|1003.52|995.64|1003.76|995.88|1003.02|995.14|35
1739801340000|2025-02-17 14:09:00|1003.47|995.59|1003.83|995.95|1003.88|996|1003.47|995.59|29
1739801350000|2025-02-17 14:09:10|1003.74|995.86|1003.42|995.54|1003.95|996.07|1003.15|995.27|33
1739801360000|2025-02-17 14:09:20|1003.34|995.46|1003.41|995.53|1003.74|995.86|1003.26|995.38|28
1739801370000|2025-02-17 14:09:30|1003.36|995.48|1003.62|995.74|1003.67|995.79|1003.36|995.48|17
1739801380000|2025-02-17 14:09:40|1003.6|995.72|1002.6|994.72|1003.6|995.72|1002.59|994.71|14
1739801390000|2025-02-17 14:09:50|1002.55|994.67|1002.24|994.36|1002.55|994.67|1002.04|994.16|11
1739801410000|2025-02-17 14:10:10|1002.03|994.15|1003.18|995.3|1003.65|995.77|1002.03|994.15|28
1739801420000|2025-02-17 14:10:20|1003.24|995.36|1005.74|997.86|1005.74|997.86|1003.24|995.36|35
1739801430000|2025-02-17 14:10:30|1005.79|997.91|1006.24|998.36|1006.24|998.36|1004.42|996.54|30
1739801440000|2025-02-17 14:10:40|1006.34|998.46|1006.04|998.16|1007.54|999.66|1006.04|998.16|20
1739801450000|2025-02-17 14:10:50|1006.14|998.26|1006.29|998.41|1006.99|999.11|1005.89|998.01|23
1739801460000|2025-02-17 14:11:00|1006.44|998.56|1007.89|1000.01|1008.34|1000.46|1006.39|998.51|20
1739801470000|2025-02-17 14:11:10|1007.49|999.61|1009.54|1001.66|1009.59|1001.71|1007.49|999.61|36
1739801480000|2025-02-17 14:11:20|1009.44|1001.56|1009.54|1001.66|1010.59|1002.71|1008.99|1001.11|30
1739801490000|2025-02-17 14:11:30|1009.34|1001.46|1008.34|1000.46|1009.34|1001.46|1008.24|1000.36|20
1739801500000|2025-02-17 14:11:40|1008.49|1000.61|1008.44|1000.56|1008.84|1000.96|1008.44|1000.56|14
1739801510000|2025-02-17 14:11:50|1009.14|1001.26|1008.49|1000.61|1009.14|1001.26|1007.79|999.91|23
1739801520000|2025-02-17 14:12:00|1008.59|1000.71|1008.04|1000.16|1009.64|1001.76|1007.29|999.41|29
1739801530000|2025-02-17 14:12:10|1007.99|1000.11|1007.99|1000.11|1008.69|1000.81|1007.99|1000.11|21
1739801540000|2025-02-17 14:12:20|1007.94|1000.06|1008.39|1000.51|1008.39|1000.51|1007.44|999.56|26
1739801550000|2025-02-17 14:12:30|1008.24|1000.36|1008.14|1000.26|1008.54|1000.66|1007.74|999.86|23
1739801560000|2025-02-17 14:12:40|1008.09|1000.21|1008.99|1001.11|1009.14|1001.26|1008.09|1000.21|15
1739801570000|2025-02-17 14:12:50|1009.04|1001.16|1008.64|1000.76|1009.89|1002.01|1008.54|1000.66|24
1739801580000|2025-02-17 14:13:00|1008.59|1000.71|1009.29|1001.41|1009.99|1002.11|1008.59|1000.71|21
1739801590000|2025-02-17 14:13:10|1009.34|1001.46|1009.69|1001.81|1010.14|1002.26|1009.34|1001.46|21
1739801600000|2025-02-17 14:13:20|1009.59|1001.71|1009.04|1001.16|1009.64|1001.76|1008.94|1001.06|22
1739801610000|2025-02-17 14:13:30|1009.09|1001.21|1009.34|1001.46|1009.49|1001.61|1008.84|1000.96|21
1739801620000|2025-02-17 14:13:40|1009.24|1001.36|1008.99|1001.11|1009.24|1001.36|1008.79|1000.91|21
1739801630000|2025-02-17 14:13:50|1009.09|1001.21|1010.19|1002.31|1010.94|1003.06|1009.09|1001.21|24
1739801640000|2025-02-17 14:14:00|1010.14|1002.26|1010.69|1002.81|1010.79|1002.91|1010.09|1002.21|19
1739801660000|2025-02-17 14:14:20|1011.94|1004.06|1013.44|1005.56|1014.04|1006.16|1011.94|1004.06|21
1739801670000|2025-02-17 14:14:30|1013.49|1005.61|1015.79|1007.91|1015.79|1007.91|1013.49|1005.61|29
1739801680000|2025-02-17 14:14:40|1015.84|1007.96|1016.29|1008.41|1016.39|1008.51|1015.84|1007.96|22
1739801690000|2025-02-17 14:14:50|1016.39|1008.51|1016.59|1008.71|1017.29|1009.41|1016.39|1008.51|23
1739801700000|2025-02-17 14:15:00|1016.69|1008.81|1016.54|1008.66|1017.09|1009.21|1016.44|1008.56|23
1739801710000|2025-02-17 14:15:10|1016.99|1009.11|1015.84|1007.96|1016.99|1009.11|1014.09|1006.21|34
1739801720000|2025-02-17 14:15:20|1015.79|1007.91|1016.34|1008.46|1017.14|1009.26|1015.54|1007.66|25
1739801730000|2025-02-17 14:15:30|1016.44|1008.56|1016.24|1008.36|1016.54|1008.66|1015.24|1007.36|23
1739801740000|2025-02-17 14:15:40|1016.29|1008.41|1015.54|1007.66|1016.54|1008.66|1015.29|1007.41|19
1739801750000|2025-02-17 14:15:50|1015.39|1007.51|1014.64|1006.76|1015.39|1007.51|1014.59|1006.71|22
1739801760000|2025-02-17 14:16:00|1014.69|1006.81|1013.74|1005.86|1014.79|1006.91|1012.79|1004.91|32
1739801770000|2025-02-17 14:16:10|1013.79|1005.91|1014.44|1006.56|1014.54|1006.66|1013.19|1005.31|25
1739801780000|2025-02-17 14:16:20|1014.49|1006.61|1014.79|1006.91|1015.14|1007.26|1014.34|1006.46|21
1739801790000|2025-02-17 14:16:30|1015.09|1007.21|1015.24|1007.36|1015.24|1007.36|1014.39|1006.51|20
1739801800000|2025-02-17 14:16:40|1015.84|1007.96|1015.39|1007.51|1015.99|1008.11|1015.04|1007.16|33
1739801810000|2025-02-17 14:16:50|1015.29|1007.41|1015.49|1007.61|1015.99|1008.11|1015.14|1007.26|18
1739801820000|2025-02-17 14:17:00|1015.59|1007.71|1016.14|1008.26|1016.84|1008.96|1015.04|1007.16|31
1739801830000|2025-02-17 14:17:10|1016.24|1008.36|1017.19|1009.31|1017.19|1009.31|1015.89|1008.01|26
1739801840000|2025-02-17 14:17:20|1017.09|1009.21|1017.09|1009.21|1017.24|1009.36|1016.44|1008.56|28
1739801850000|2025-02-17 14:17:30|1017.19|1009.31|1017.54|1009.66|1018.09|1010.21|1017.19|1009.31|30
1739801860000|2025-02-17 14:17:40|1017.64|1009.76|1017.74|1009.86|1017.84|1009.96|1016.74|1008.86|29
1739801870000|2025-02-17 14:17:50|1017.69|1009.81|1017.49|1009.61|1018.04|1010.16|1017.34|1009.46|25
1739801880000|2025-02-17 14:18:00|1017.54|1009.66|1016.54|1008.66|1017.79|1009.91|1016.54|1008.66|24
1739801890000|2025-02-17 14:18:10|1016.59|1008.71|1016.89|1009.01|1017.44|1009.56|1016.04|1008.16|29
1739801900000|2025-02-17 14:18:20|1017.19|1009.31|1017.09|1009.21|1017.34|1009.46|1016.99|1009.11|17
1739801910000|2025-02-17 14:18:30|1017.24|1009.36|1017.14|1009.26|1017.24|1009.36|1016.74|1008.86|23
1739801920000|2025-02-17 14:18:40|1017.24|1009.36|1016.79|1008.91|1017.24|1009.36|1016.69|1008.81|25
1739801930000|2025-02-17 14:18:50|1016.74|1008.86|1016.29|1008.41|1016.74|1008.86|1016.24|1008.36|17
1739801940000|2025-02-17 14:19:00|1016.19|1008.31|1015.79|1007.91|1016.44|1008.56|1015.69|1007.81|16
1739801950000|2025-02-17 14:19:10|1015.84|1007.96|1015.94|1008.06|1016.44|1008.56|1015.84|1007.96|20
1739801960000|2025-02-17 14:19:20|1016.19|1008.31|1016.24|1008.36|1016.44|1008.56|1015.69|1007.81|27
1739801970000|2025-02-17 14:19:30|1016.14|1008.26|1015.59|1007.71|1016.24|1008.36|1015.49|1007.61|27
1739801990000|2025-02-17 14:19:50|1015.79|1007.91|1015.84|1007.96|1015.94|1008.06|1015.79|1007.91|18
1739802000000|2025-02-17 14:20:00|1015.94|1008.06|1016.54|1008.66|1016.74|1008.86|1015.84|1007.96|21
1739802010000|2025-02-17 14:20:10|1016.59|1008.71|1017.19|1009.31|1017.34|1009.46|1016.59|1008.71|19
1739802020000|2025-02-17 14:20:20|1017.24|1009.36|1016.49|1008.61|1017.34|1009.46|1015.69|1007.81|26
1739802030000|2025-02-17 14:20:30|1016.69|1008.81|1016.69|1008.81|1017.19|1009.31|1016.64|1008.76|17
1739802040000|2025-02-17 14:20:40|1016.99|1009.11|1018.24|1010.36|1018.29|1010.41|1016.64|1008.76|24
1739802050000|2025-02-17 14:20:50|1018.09|1010.21|1017.39|1009.51|1018.09|1010.21|1017.09|1009.21|21
1739802060000|2025-02-17 14:21:00|1017.49|1009.61|1018.39|1010.51|1018.39|1010.51|1017.24|1009.36|16
1739802070000|2025-02-17 14:21:10|1018.29|1010.41|1018.19|1010.31|1018.44|1010.56|1017.64|1009.76|26
1739802080000|2025-02-17 14:21:20|1018.14|1010.26|1017.69|1009.81|1018.14|1010.26|1017.19|1009.31|20
1739802090000|2025-02-17 14:21:30|1017.64|1009.76|1018.54|1010.66|1018.54|1010.66|1017.54|1009.66|20
1739802100000|2025-02-17 14:21:40|1018.84|1010.96|1018.44|1010.56|1018.84|1010.96|1018.14|1010.26|27
1739802110000|2025-02-17 14:21:50|1018.49|1010.61|1020.64|1012.76|1020.64|1012.76|1018.34|1010.46|22
1739802120000|2025-02-17 14:22:00|1020.49|1012.61|1018.99|1011.11|1020.49|1012.61|1018.94|1011.06|26
1739802130000|2025-02-17 14:22:10|1018.89|1011.01|1018.94|1011.06|1019.19|1011.31|1018.49|1010.61|23
1739802140000|2025-02-17 14:22:20|1019.04|1011.16|1019.24|1011.36|1019.44|1011.56|1018.79|1010.91|17
1739802150000|2025-02-17 14:22:30|1019.14|1011.26|1018.34|1010.46|1019.14|1011.26|1017.84|1009.96|32
1739802160000|2025-02-17 14:22:40|1018.39|1010.51|1018.89|1011.01|1019.14|1011.26|1018.29|1010.41|24
1739802170000|2025-02-17 14:22:50|1019.04|1011.16|1018.64|1010.76|1019.04|1011.16|1018.49|1010.61|8
1739802190000|2025-02-17 14:23:10|1018.59|1010.71|1018.94|1011.06|1019.19|1011.31|1018.44|1010.56|20
1739802200000|2025-02-17 14:23:20|1019.04|1011.16|1019.09|1011.21|1019.44|1011.56|1018.59|1010.71|20
1739802210000|2025-02-17 14:23:30|1018.99|1011.11|1018.24|1010.36|1019.04|1011.16|1018.24|1010.36|16
1739802220000|2025-02-17 14:23:40|1018.34|1010.46|1017.54|1009.66|1018.34|1010.46|1017.54|1009.66|26
1739802230000|2025-02-17 14:23:50|1017.49|1009.61|1017.44|1009.56|1017.69|1009.81|1016.99|1009.11|22
1739802240000|2025-02-17 14:24:00|1017.39|1009.51|1017.44|1009.56|1018.34|1010.46|1017.39|1009.51|20
1739802250000|2025-02-17 14:24:10|1017.24|1009.36|1016.74|1008.86|1017.44|1009.56|1016.74|1008.86|14
1739802260000|2025-02-17 14:24:20|1016.69|1008.81|1016.54|1008.66|1016.69|1008.81|1016.34|1008.46|21
1739802270000|2025-02-17 14:24:30|1016.64|1008.76|1016.89|1009.01|1017.19|1009.31|1016.54|1008.66|12
1739802280000|2025-02-17 14:24:40|1016.99|1009.11|1016.59|1008.71|1017.19|1009.31|1016.49|1008.61|19
1739802290000|2025-02-17 14:24:50|1016.64|1008.76|1016.09|1008.21|1016.64|1008.76|1015.34|1007.46|30
1739802300000|2025-02-17 14:25:00|1015.94|1008.06|1013.89|1006.01|1015.94|1008.06|1013.84|1005.96|25
1739802310000|2025-02-17 14:25:10|1013.84|1005.96|1014.34|1006.46|1014.79|1006.91|1013.29|1005.41|29
1739802320000|2025-02-17 14:25:20|1013.99|1006.11|1013.99|1006.11|1015.39|1007.51|1013.64|1005.76|19
1739802330000|2025-02-17 14:25:30|1013.94|1006.06|1013.24|1005.36|1014.24|1006.36|1013.24|1005.36|16
1739802340000|2025-02-17 14:25:40|1013.39|1005.51|1014.19|1006.31|1014.29|1006.41|1013.39|1005.51|20
1739802350000|2025-02-17 14:25:50|1014.39|1006.51|1014.44|1006.56|1014.49|1006.61|1013.64|1005.76|22
1739802360000|2025-02-17 14:26:00|1014.39|1006.51|1014.29|1006.41|1014.99|1007.11|1013.99|1006.11|26
1739802370000|2025-02-17 14:26:10|1014.14|1006.26|1014.24|1006.36|1014.24|1006.36|1013.79|1005.91|16
1739802380000|2025-02-17 14:26:20|1014.44|1006.56|1013.99|1006.11|1014.54|1006.66|1013.69|1005.81|20
1739802390000|2025-02-17 14:26:30|1014.09|1006.21|1014.84|1006.96|1014.84|1006.96|1013.79|1005.91|19
1739802400000|2025-02-17 14:26:40|1014.79|1006.91|1014.94|1007.06|1015.29|1007.41|1014.49|1006.61|26
1739802410000|2025-02-17 14:26:50|1014.84|1006.96|1014.74|1006.86|1014.84|1006.96|1014.44|1006.56|6
1739802430000|2025-02-17 14:27:10|1014.94|1007.06|1014.64|1006.76|1015.09|1007.21|1014.64|1006.76|13
1739802440000|2025-02-17 14:27:20|1014.74|1006.86|1014.69|1006.81|1014.94|1007.06|1014.44|1006.56|15
1739802450000|2025-02-17 14:27:30|1014.89|1007.01|1015.04|1007.16|1015.14|1007.26|1014.84|1006.96|22
1739802460000|2025-02-17 14:27:40|1015.14|1007.26|1012.64|1004.76|1015.49|1007.61|1012.64|1004.76|21
1739802470000|2025-02-17 14:27:50|1012.69|1004.81|1011.74|1003.86|1012.69|1004.81|1011.54|1003.66|18
1739802480000|2025-02-17 14:28:00|1011.69|1003.81|1010.64|1002.76|1011.69|1003.81|1009.99|1002.11|22
1739802490000|2025-02-17 14:28:10|1010.84|1002.96|1011.14|1003.26|1011.99|1004.11|1010.84|1002.96|16
1739802500000|2025-02-17 14:28:20|1011.49|1003.61|1010.29|1002.41|1011.49|1003.61|1010.19|1002.31|18
1739802510000|2025-02-17 14:28:30|1010.59|1002.71|1011.19|1003.31|1011.44|1003.56|1010.59|1002.71|19
1739802520000|2025-02-17 14:28:40|1011.79|1003.91|1010.99|1003.11|1011.79|1003.91|1010.99|1003.11|16
1739802530000|2025-02-17 14:28:50|1010.94|1003.06|1010.54|1002.66|1010.94|1003.06|1010.54|1002.66|9
1739802540000|2025-02-17 14:29:00|1010.49|1002.61|1010.49|1002.61|1010.74|1002.86|1010.24|1002.36|12
1739802550000|2025-02-17 14:29:10|1010.44|1002.56|1008.49|1000.61|1010.44|1002.56|1008.49|1000.61|12
1739802560000|2025-02-17 14:29:20|1008.44|1000.56|1009.14|1001.26|1009.24|1001.36|1008.44|1000.56|17
1739802570000|2025-02-17 14:29:30|1009.09|1001.21|1008.84|1000.96|1009.09|1001.21|1008.84|1000.96|6
1739802580000|2025-02-17 14:29:40|1009.34|1001.46|1008.74|1000.86|1009.34|1001.46|1008.74|1000.86|16
1739802590000|2025-02-17 14:29:50|1009.14|1001.26|1008.74|1000.86|1009.14|1001.26|1008.74|1000.86|8
1739802600000|2025-02-17 14:30:00|1008.99|1001.11|1009.24|1001.36|1009.84|1001.96|1008.94|1001.06|20
1739802610000|2025-02-17 14:30:10|1009.49|1001.61|1009.04|1001.16|1009.49|1001.61|1008.84|1000.96|15
1739802620000|2025-02-17 14:30:20|1009.09|1001.21|1009.74|1001.86|1009.84|1001.96|1009.09|1001.21|19
1739802630000|2025-02-17 14:30:30|1009.69|1001.81|1010.14|1002.26|1010.39|1002.51|1009.64|1001.76|14
1739802640000|2025-02-17 14:30:40|1010.09|1002.21|1010.24|1002.36|1010.89|1003.01|1009.99|1002.11|15
1739802650000|2025-02-17 14:30:50|1010.19|1002.31|1010.29|1002.41|1010.49|1002.61|1010.09|1002.21|11
1739802660000|2025-02-17 14:31:00|1010.24|1002.36|1011.79|1003.91|1011.94|1004.06|1010.24|1002.36|17
1739802670000|2025-02-17 14:31:10|1012.49|1004.61|1012.64|1004.76|1012.64|1004.76|1011.84|1003.96|20
1739802690000|2025-02-17 14:31:30|1012.74|1004.86|1012.69|1004.81|1012.94|1005.06|1012.19|1004.31|19
1739802700000|2025-02-17 14:31:40|1012.59|1004.71|1011.59|1003.71|1012.89|1005.01|1011.59|1003.71|28
1739802710000|2025-02-17 14:31:50|1011.64|1003.76|1012.29|1004.41|1012.69|1004.81|1011.59|1003.71|29
1739802720000|2025-02-17 14:32:00|1012.24|1004.36|1012.59|1004.71|1012.84|1004.96|1012.24|1004.36|21
1739802730000|2025-02-17 14:32:10|1012.54|1004.66|1012.49|1004.61|1012.94|1005.06|1012.39|1004.51|20
1739802740000|2025-02-17 14:32:20|1012.44|1004.56|1012.24|1004.36|1012.44|1004.56|1011.84|1003.96|20
1739802750000|2025-02-17 14:32:30|1012.39|1004.51|1012.24|1004.36|1012.39|1004.51|1011.94|1004.06|14
1739802760000|2025-02-17 14:32:40|1012.19|1004.31|1011.94|1004.06|1012.19|1004.31|1011.84|1003.96|13
1739802770000|2025-02-17 14:32:50|1011.89|1004.01|1012.79|1004.91|1013.04|1005.16|1011.44|1003.56|23
1739802780000|2025-02-17 14:33:00|1012.69|1004.81|1013.09|1005.21|1013.19|1005.31|1011.94|1004.06|22
1739802790000|2025-02-17 14:33:10|1013.04|1005.16|1013.49|1005.61|1013.69|1005.81|1012.89|1005.01|16
1739802800000|2025-02-17 14:33:20|1013.29|1005.41|1013.29|1005.41|1013.79|1005.91|1013.14|1005.26|22
1739802810000|2025-02-17 14:33:30|1013.24|1005.36|1013.19|1005.31|1013.69|1005.81|1013.04|1005.16|24
1739802820000|2025-02-17 14:33:40|1013.14|1005.26|1013.29|1005.41|1013.39|1005.51|1013.09|1005.21|26
1739802830000|2025-02-17 14:33:50|1013.09|1005.21|1012.69|1004.81|1013.09|1005.21|1012.54|1004.66|19
1739802840000|2025-02-17 14:34:00|1012.64|1004.76|1013.04|1005.16|1013.14|1005.26|1012.49|1004.61|21
1739802850000|2025-02-17 14:34:10|1013.14|1005.26|1012.64|1004.76|1013.24|1005.36|1012.64|1004.76|10
1739802860000|2025-02-17 14:34:20|1012.54|1004.66|1011.89|1004.01|1012.54|1004.66|1011.59|1003.71|17
1739802870000|2025-02-17 14:34:30|1011.84|1003.96|1011.94|1004.06|1012.14|1004.26|1011.79|1003.91|6
1739802890000|2025-02-17 14:34:50|1011.44|1003.56|1010.94|1003.06|1011.54|1003.66|1010.94|1003.06|12
1739802900000|2025-02-17 14:35:00|1010.84|1002.96|1010.59|1002.71|1011.29|1003.41|1009.99|1002.11|22
1739802910000|2025-02-17 14:35:10|1010.69|1002.81|1011.39|1003.51|1011.79|1003.91|1010.64|1002.76|20
1739802920000|2025-02-17 14:35:20|1011.34|1003.46|1011.79|1003.91|1011.89|1004.01|1011.19|1003.31|28
1739802930000|2025-02-17 14:35:30|1011.74|1003.86|1012.14|1004.26|1012.24|1004.36|1011.54|1003.66|21
1739802940000|2025-02-17 14:35:40|1012.19|1004.31|1012.34|1004.46|1012.44|1004.56|1011.79|1003.91|14
1739802950000|2025-02-17 14:35:50|1012.39|1004.51|1012.29|1004.41|1012.64|1004.76|1012.29|1004.41|14
1739802960000|2025-02-17 14:36:00|1012.24|1004.36|1012.14|1004.26|1012.24|1004.36|1011.94|1004.06|9
1739802970000|2025-02-17 14:36:10|1012.09|1004.21|1012.44|1004.56|1012.69|1004.81|1012.04|1004.16|15
1739802980000|2025-02-17 14:36:20|1012.64|1004.76|1012.79|1004.91|1013.04|1005.16|1012.59|1004.71|19
1739802990000|2025-02-17 14:36:30|1012.74|1004.86|1012.29|1004.41|1012.74|1004.86|1011.99|1004.11|21
1739803000000|2025-02-17 14:36:40|1012.44|1004.56|1012.34|1004.46|1012.69|1004.81|1012.19|1004.31|15
1739803010000|2025-02-17 14:36:50|1012.74|1004.86|1012.14|1004.26|1012.74|1004.86|1012.09|1004.21|13
1739803020000|2025-02-17 14:37:00|1012.24|1004.36|1012.39|1004.51|1012.69|1004.81|1012.24|1004.36|19
1739803030000|2025-02-17 14:37:10|1012.24|1004.36|1012.19|1004.31|1012.44|1004.56|1012.09|1004.21|22
1739803040000|2025-02-17 14:37:20|1012.34|1004.46|1012.59|1004.71|1012.84|1004.96|1012.14|1004.26|24
1739803050000|2025-02-17 14:37:30|1012.54|1004.66|1011.99|1004.11|1012.69|1004.81|1011.99|1004.11|15
1739803060000|2025-02-17 14:37:40|1011.94|1004.06|1012.39|1004.51|1012.59|1004.71|1011.79|1003.91|19
1739803080000|2025-02-17 14:38:00|1012.44|1004.56|1012.39|1004.51|1012.59|1004.71|1012.29|1004.41|18
1739803090000|2025-02-17 14:38:10|1012.34|1004.46|1013.14|1005.26|1013.19|1005.31|1012.19|1004.31|26
1739803100000|2025-02-17 14:38:20|1013.39|1005.51|1013.39|1005.51|1013.49|1005.61|1013.19|1005.31|16
1739803110000|2025-02-17 14:38:30|1013.29|1005.41|1013.49|1005.61|1013.59|1005.71|1013.19|1005.31|13
1739803120000|2025-02-17 14:38:40|1013.54|1005.66|1013.54|1005.66|1013.54|1005.66|1013.44|1005.56|7
1739803130000|2025-02-17 14:38:50|1013.49|1005.61|1012.24|1004.36|1013.54|1005.66|1012.24|1004.36|21
1739803140000|2025-02-17 14:39:00|1012.19|1004.31|1012.24|1004.36|1012.89|1005.01|1012.19|1004.31|19
1739803150000|2025-02-17 14:39:10|1012.64|1004.76|1012.89|1005.01|1013.14|1005.26|1012.39|1004.51|20
1739803160000|2025-02-17 14:39:20|1012.84|1004.96|1012.99|1005.11|1013.19|1005.31|1012.69|1004.81|14
1739803170000|2025-02-17 14:39:30|1012.89|1005.01|1014.19|1006.31|1014.19|1006.31|1012.79|1004.91|21
1739803180000|2025-02-17 14:39:40|1014.14|1006.26|1014.59|1006.71|1014.74|1006.86|1014.09|1006.21|20
1739803190000|2025-02-17 14:39:50|1014.49|1006.61|1014.39|1006.51|1014.64|1006.76|1014.34|1006.46|9
1739803200000|2025-02-17 14:40:00|1014.64|1006.76|1014.34|1006.46|1014.74|1006.86|1014.29|1006.41|15
1739803210000|2025-02-17 14:40:10|1014.29|1006.41|1014.54|1006.66|1015.49|1007.61|1014.29|1006.41|31
1739803220000|2025-02-17 14:40:20|1014.24|1006.36|1013.89|1006.01|1014.49|1006.61|1013.84|1005.96|11
1739803230000|2025-02-17 14:40:30|1013.84|1005.96|1012.54|1004.66|1013.84|1005.96|1012.54|1004.66|12
1739803240000|2025-02-17 14:40:40|1012.64|1004.76|1012.64|1004.76|1012.94|1005.06|1012.59|1004.71|12
1739803250000|2025-02-17 14:40:50|1012.59|1004.71|1012.54|1004.66|1012.59|1004.71|1012.54|1004.66|2
1739803260000|2025-02-17 14:41:00|1012.44|1004.56|1012.34|1004.46|1012.44|1004.56|1012.04|1004.16|7
1739803280000|2025-02-17 14:41:20|1011.79|1003.91|1011.94|1004.06|1012.64|1004.76|1011.74|1003.86|14
1739803290000|2025-02-17 14:41:30|1011.99|1004.11|1011.94|1004.06|1012.29|1004.41|1011.89|1004.01|16
1739803300000|2025-02-17 14:41:40|1012.29|1004.41|1012.24|1004.36|1012.44|1004.56|1012.04|1004.16|15
1739803310000|2025-02-17 14:41:50|1012.04|1004.16|1012.34|1004.46|1012.64|1004.76|1012.04|1004.16|6
1739803320000|2025-02-17 14:42:00|1012.29|1004.41|1012.04|1004.16|1012.29|1004.41|1012.04|1004.16|2
1739803330000|2025-02-17 14:42:10|1011.99|1004.11|1011.34|1003.46|1011.99|1004.11|1010.94|1003.06|19
1739803340000|2025-02-17 14:42:20|1011.29|1003.41|1010.69|1002.81|1011.29|1003.41|1010.69|1002.81|22
1739803350000|2025-02-17 14:42:30|1010.79|1002.91|1010.44|1002.56|1010.99|1003.11|1010.44|1002.56|7
1739803360000|2025-02-17 14:42:40|1010.29|1002.41|1010.84|1002.96|1011.09|1003.21|1010.29|1002.41|9
1739803370000|2025-02-17 14:42:50|1010.79|1002.91|1009.89|1002.01|1010.79|1002.91|1009.64|1001.76|20
1739803380000|2025-02-17 14:43:00|1010.49|1002.61|1011.19|1003.31|1011.19|1003.31|1010.39|1002.51|22
1739803390000|2025-02-17 14:43:10|1011.14|1003.26|1010.64|1002.76|1011.64|1003.76|1010.64|1002.76|18
1739803400000|2025-02-17 14:43:20|1010.59|1002.71|1010.54|1002.66|1011.09|1003.21|1010.54|1002.66|19
1739803410000|2025-02-17 14:43:30|1010.94|1003.06|1010.29|1002.41|1010.94|1003.06|1010.24|1002.36|15
1739803420000|2025-02-17 14:43:40|1010.34|1002.46|1010.24|1002.36|1010.34|1002.46|1010.24|1002.36|2
1739803430000|2025-02-17 14:43:50|1010.19|1002.31|1010.19|1002.31|1010.19|1002.31|1010.04|1002.16|4
1739803440000|2025-02-17 14:44:00|1010.74|1002.86|1010.74|1002.86|1011.09|1003.21|1010.49|1002.61|14
1739803450000|2025-02-17 14:44:10|1010.69|1002.81|1010.99|1003.11|1011.04|1003.16|1010.69|1002.81|3
1739803470000|2025-02-17 14:44:30|1011.44|1003.56|1011.09|1003.21|1011.44|1003.56|1011.09|1003.21|4
1739803480000|2025-02-17 14:44:40|1010.99|1003.11|1011.69|1003.81|1011.69|1003.81|1010.99|1003.11|11
1739803490000|2025-02-17 14:44:50|1011.74|1003.86|1011.94|1004.06|1012.29|1004.41|1011.64|1003.76|13
1739803500000|2025-02-17 14:45:00|1011.99|1004.11|1012.14|1004.26|1013.14|1005.26|1011.99|1004.11|17
1739803510000|2025-02-17 14:45:10|1012.09|1004.21|1011.89|1004.01|1012.09|1004.21|1011.69|1003.81|8
1739803520000|2025-02-17 14:45:20|1011.94|1004.06|1011.39|1003.51|1012.34|1004.46|1011.34|1003.46|14
1739803530000|2025-02-17 14:45:30|1011.34|1003.46|1011.54|1003.66|1011.69|1003.81|1011.24|1003.36|7
1739803540000|2025-02-17 14:45:40|1011.49|1003.61|1010.74|1002.86|1011.49|1003.61|1010.69|1002.81|10
1739803550000|2025-02-17 14:45:50|1010.69|1002.81|1010.24|1002.36|1010.79|1002.91|1010.19|1002.31|23
1739803560000|2025-02-17 14:46:00|1010.64|1002.76|1010.49|1002.61|1010.69|1002.81|1010.34|1002.46|12
1739803570000|2025-02-17 14:46:10|1010.74|1002.86|1010.09|1002.21|1010.74|1002.86|1010.09|1002.21|19
1739803580000|2025-02-17 14:46:20|1009.94|1002.06|1010.29|1002.41|1010.49|1002.61|1009.94|1002.06|20
1739803590000|2025-02-17 14:46:30|1010.19|1002.31|1009.89|1002.01|1010.19|1002.31|1009.89|1002.01|4
1739803600000|2025-02-17 14:46:40|1010.29|1002.41|1009.69|1001.81|1010.29|1002.41|1009.69|1001.81|7
1739803610000|2025-02-17 14:46:50|1009.59|1001.71|1009.34|1001.46|1009.84|1001.96|1009.34|1001.46|11
1739803620000|2025-02-17 14:47:00|1009.39|1001.51|1010.64|1002.76|1010.64|1002.76|1008.94|1001.06|23
1739803630000|2025-02-17 14:47:10|1010.74|1002.86|1011.89|1004.01|1011.89|1004.01|1010.64|1002.76|24
1739803640000|2025-02-17 14:47:20|1011.84|1003.96|1012.39|1004.51|1012.54|1004.66|1011.84|1003.96|15
1739803660000|2025-02-17 14:47:40|1013.69|1005.81|1012.79|1004.91|1013.69|1005.81|1012.34|1004.46|18
1739803670000|2025-02-17 14:47:50|1012.74|1004.86|1012.94|1005.06|1013.39|1005.51|1012.64|1004.76|26
1739803680000|2025-02-17 14:48:00|1012.89|1005.01|1013.79|1005.91|1013.89|1006.01|1012.89|1005.01|20
1739803690000|2025-02-17 14:48:10|1013.84|1005.96|1014.24|1006.36|1015.34|1007.46|1013.84|1005.96|26
1739803700000|2025-02-17 14:48:20|1014.14|1006.26|1014.34|1006.46|1014.84|1006.96|1014.04|1006.16|19
1739803710000|2025-02-17 14:48:30|1014.44|1006.56|1014.79|1006.91|1015.04|1007.16|1014.44|1006.56|14
1739803720000|2025-02-17 14:48:40|1014.84|1006.96|1014.79|1006.91|1015.29|1007.41|1014.79|1006.91|19
1739803730000|2025-02-17 14:48:50|1014.74|1006.86|1014.74|1006.86|1015.24|1007.36|1014.74|1006.86|16
1739803740000|2025-02-17 14:49:00|1014.64|1006.76|1014.54|1006.66|1015.04|1007.16|1014.09|1006.21|20
1739803750000|2025-02-17 14:49:10|1014.59|1006.71|1014.14|1006.26|1015.09|1007.21|1014.04|1006.16|21
1739803760000|2025-02-17 14:49:20|1014.09|1006.21|1013.44|1005.56|1014.39|1006.51|1013.44|1005.56|22
1739803770000|2025-02-17 14:49:30|1013.39|1005.51|1013.04|1005.16|1013.39|1005.51|1013.04|1005.16|8
1739803780000|2025-02-17 14:49:40|1012.69|1004.81|1012.99|1005.11|1013.39|1005.51|1012.69|1004.81|18
1739803790000|2025-02-17 14:49:50|1013.04|1005.16|1013.04|1005.16|1013.34|1005.46|1012.84|1004.96|23
1739803800000|2025-02-17 14:50:00|1012.94|1005.06|1012.99|1005.11|1013.54|1005.66|1012.89|1005.01|22
1739803810000|2025-02-17 14:50:10|1013.04|1005.16|1013.39|1005.51|1013.49|1005.61|1012.89|1005.01|18
1739803820000|2025-02-17 14:50:20|1013.44|1005.56|1012.79|1004.91|1013.44|1005.56|1012.79|1004.91|13
1739803830000|2025-02-17 14:50:30|1012.74|1004.86|1012.09|1004.21|1012.79|1004.91|1012.09|1004.21|16
1739803840000|2025-02-17 14:50:40|1012.04|1004.16|1012.19|1004.31|1012.54|1004.66|1011.74|1003.86|23
1739803860000|2025-02-17 14:51:00|1013.19|1005.31|1014.44|1006.56|1014.69|1006.81|1013.19|1005.31|24
1739803870000|2025-02-17 14:51:10|1014.34|1006.46|1014.24|1006.36|1014.84|1006.96|1014.24|1006.36|24
1739803880000|2025-02-17 14:51:20|1014.44|1006.56|1013.99|1006.11|1014.84|1006.96|1013.89|1006.01|31
1739803890000|2025-02-17 14:51:30|1013.94|1006.06|1014.09|1006.21|1014.54|1006.66|1013.84|1005.96|25
1739803900000|2025-02-17 14:51:40|1014.04|1006.16|1014.59|1006.71|1014.79|1006.91|1014.04|1006.16|20
1739803910000|2025-02-17 14:51:50|1014.49|1006.61|1014.64|1006.76|1014.79|1006.91|1014.39|1006.51|15
1739803920000|2025-02-17 14:52:00|1014.59|1006.71|1015.39|1007.51|1015.44|1007.56|1014.49|1006.61|22
1739803930000|2025-02-17 14:52:10|1015.19|1007.31|1015.59|1007.71|1015.59|1007.71|1015.19|1007.31|15
1739803940000|2025-02-17 14:52:20|1015.69|1007.81|1015.69|1007.81|1015.69|1007.81|1015.29|1007.41|15
1739803950000|2025-02-17 14:52:30|1015.79|1007.91|1016.94|1009.06|1017.14|1009.26|1015.79|1007.91|21
1739803960000|2025-02-17 14:52:40|1016.84|1008.96|1017.04|1009.16|1017.69|1009.81|1016.54|1008.66|21
1739803970000|2025-02-17 14:52:50|1016.94|1009.06|1016.59|1008.71|1017.24|1009.36|1016.44|1008.56|25
1739803980000|2025-02-17 14:53:00|1016.54|1008.66|1017.14|1009.26|1017.14|1009.26|1016.34|1008.46|18
1739803990000|2025-02-17 14:53:10|1017.09|1009.21|1017.04|1009.16|1017.09|1009.21|1016.29|1008.41|20
1739804000000|2025-02-17 14:53:20|1016.99|1009.11|1017.29|1009.41|1017.69|1009.81|1016.89|1009.01|22
1739804010000|2025-02-17 14:53:30|1017.14|1009.26|1016.49|1008.61|1017.14|1009.26|1016.44|1008.56|28
1739804020000|2025-02-17 14:53:40|1016.34|1008.46|1016.04|1008.16|1016.34|1008.46|1015.99|1008.11|6
1739804030000|2025-02-17 14:53:50|1015.99|1008.11|1016.44|1008.56|1017.44|1009.56|1015.89|1008.01|28
1739804040000|2025-02-17 14:54:00|1016.39|1008.51|1015.89|1008.01|1016.39|1008.51|1015.84|1007.96|9
1739804060000|2025-02-17 14:54:20|1015.84|1007.96|1016.34|1008.46|1016.49|1008.61|1015.64|1007.76|15
1739804070000|2025-02-17 14:54:30|1016.44|1008.56|1016.54|1008.66|1016.59|1008.71|1016.39|1008.51|15
1739804080000|2025-02-17 14:54:40|1016.44|1008.56|1016.09|1008.21|1016.54|1008.66|1016.09|1008.21|20
1739804090000|2025-02-17 14:54:50|1015.99|1008.11|1015.69|1007.81|1016.04|1008.16|1015.69|1007.81|8
1739804100000|2025-02-17 14:55:00|1015.74|1007.86|1016.54|1008.66|1016.59|1008.71|1015.64|1007.76|21
1739804110000|2025-02-17 14:55:10|1016.49|1008.61|1017.09|1009.21|1017.34|1009.46|1016.24|1008.36|17
1739804120000|2025-02-17 14:55:20|1017.29|1009.41|1017.69|1009.81|1017.89|1010.01|1017.24|1009.36|17
1739804130000|2025-02-17 14:55:30|1017.89|1010.01|1018.09|1010.21|1018.19|1010.31|1017.84|1009.96|14
1739804140000|2025-02-17 14:55:40|1018.04|1010.16|1018.49|1010.61|1018.74|1010.86|1018.04|1010.16|13
1739804150000|2025-02-17 14:55:50|1018.44|1010.56|1018.49|1010.61|1018.79|1010.91|1018.44|1010.56|16
1739804160000|2025-02-17 14:56:00|1018.74|1010.86|1018.99|1011.11|1019.44|1011.56|1018.74|1010.86|23
1739804170000|2025-02-17 14:56:10|1019.39|1011.51|1019.09|1011.21|1019.59|1011.71|1019.09|1011.21|18
1739804180000|2025-02-17 14:56:20|1019.24|1011.36|1019.14|1011.26|1019.39|1011.51|1019.09|1011.21|20
1739804190000|2025-02-17 14:56:30|1019.09|1011.21|1018.89|1011.01|1019.34|1011.46|1018.79|1010.91|17
1739804200000|2025-02-17 14:56:40|1018.84|1010.96|1018.64|1010.76|1019.19|1011.31|1018.64|1010.76|13
1739804210000|2025-02-17 14:56:50|1019.09|1011.21|1018.59|1010.71|1019.09|1011.21|1018.59|1010.71|8
1739804220000|2025-02-17 14:57:00|1018.64|1010.76|1018.84|1010.96|1018.99|1011.11|1018.64|1010.76|8
1739804230000|2025-02-17 14:57:10|1019.44|1011.56|1019.19|1011.31|1019.44|1011.56|1018.84|1010.96|14
1739804260000|2025-02-17 14:57:40|1019.24|1011.36|1019.49|1011.61|1019.54|1011.66|1019.24|1011.36|7
1739804270000|2025-02-17 14:57:50|1019.54|1011.66|1019.54|1011.66|1020.19|1012.31|1019.54|1011.66|18
1739804280000|2025-02-17 14:58:00|1019.94|1012.06|1019.54|1011.66|1019.94|1012.06|1019.49|1011.61|11
1739804290000|2025-02-17 14:58:10|1019.49|1011.61|1019.19|1011.31|1019.94|1012.06|1019.19|1011.31|19
1739804300000|2025-02-17 14:58:20|1019.29|1011.41|1020.24|1012.36|1020.49|1012.61|1019.19|1011.31|22
1739804310000|2025-02-17 14:58:30|1020.19|1012.31|1020.64|1012.76|1020.69|1012.81|1020.14|1012.26|14
1739804320000|2025-02-17 14:58:40|1020.84|1012.96|1020.64|1012.76|1021.04|1013.16|1020.59|1012.71|16
1739804330000|2025-02-17 14:58:50|1020.69|1012.81|1021.19|1013.31|1021.34|1013.46|1020.59|1012.71|20
1739804340000|2025-02-17 14:59:00|1021.49|1013.61|1022.39|1014.51|1022.49|1014.61|1021.14|1013.26|26
1739804350000|2025-02-17 14:59:10|1022.29|1014.41|1021.89|1014.01|1022.69|1014.81|1021.49|1013.61|25
1739804360000|2025-02-17 14:59:20|1021.84|1013.96|1022.19|1014.31|1022.69|1014.81|1021.84|1013.96|27
1739804370000|2025-02-17 14:59:30|1022.29|1014.41|1022.89|1015.01|1023.44|1015.56|1022.24|1014.36|24
1739804380000|2025-02-17 14:59:40|1022.79|1014.91|1023.14|1015.26|1023.34|1015.46|1022.79|1014.91|7
1739804390000|2025-02-17 14:59:50|1023.09|1015.21|1023.29|1015.41|1023.64|1015.76|1023.04|1015.16|17
1739804400000|2025-02-17 15:00:00|1023.64|1015.76|1026.19|1018.31|1026.19|1018.31|1023.34|1015.46|28
1739804410000|2025-02-17 15:00:10|1025.29|1017.41|1028.04|1020.16|1028.04|1020.16|1025.04|1017.16|38
1739804420000|2025-02-17 15:00:20|1028.09|1020.21|1027.99|1020.11|1028.64|1020.76|1027.84|1019.96|32
1739804430000|2025-02-17 15:00:30|1027.94|1020.06|1027.04|1019.16|1027.99|1020.11|1026.44|1018.56|33
1739804450000|2025-02-17 15:00:50|1027.69|1019.81|1029.34|1021.46|1029.79|1021.91|1027.69|1019.81|24
1739804460000|2025-02-17 15:01:00|1029.24|1021.36|1027.64|1019.76|1029.79|1021.91|1027.64|1019.76|29
1739804470000|2025-02-17 15:01:10|1027.59|1019.71|1026.69|1018.81|1027.59|1019.71|1026.49|1018.61|29
1739804480000|2025-02-17 15:01:20|1026.59|1018.71|1026.79|1018.91|1027.39|1019.51|1026.29|1018.41|32
1739804490000|2025-02-17 15:01:30|1026.64|1018.76|1025.14|1017.26|1026.74|1018.86|1024.39|1016.51|36
1739804500000|2025-02-17 15:01:40|1025.19|1017.31|1026.14|1018.26|1026.64|1018.76|1024.89|1017.01|27
1739804510000|2025-02-17 15:01:50|1026.04|1018.16|1026.74|1018.86|1027.19|1019.31|1025.94|1018.06|25
1739804520000|2025-02-17 15:02:00|1026.69|1018.81|1027.09|1019.21|1027.59|1019.71|1026.14|1018.26|28
1739804530000|2025-02-17 15:02:10|1027.14|1019.26|1026.49|1018.61|1027.14|1019.26|1026.49|1018.61|16
1739804540000|2025-02-17 15:02:20|1026.89|1019.01|1027.59|1019.71|1027.69|1019.81|1026.84|1018.96|22
1739804550000|2025-02-17 15:02:30|1027.54|1019.66|1028.39|1020.51|1028.39|1020.51|1027.54|1019.66|22
1739804560000|2025-02-17 15:02:40|1028.49|1020.61|1029.19|1021.31|1029.94|1022.06|1028.29|1020.41|21
1739804570000|2025-02-17 15:02:50|1029.34|1021.46|1028.34|1020.46|1029.34|1021.46|1028.34|1020.46|16
1739804580000|2025-02-17 15:03:00|1028.29|1020.41|1028.74|1020.86|1029.04|1021.16|1028.19|1020.31|23
1739804590000|2025-02-17 15:03:10|1028.64|1020.76|1027.94|1020.06|1028.89|1021.01|1027.94|1020.06|25
1739804600000|2025-02-17 15:03:20|1027.99|1020.11|1028.04|1020.16|1028.09|1020.21|1027.99|1020.11|5
1739804610000|2025-02-17 15:03:30|1027.99|1020.11|1028.04|1020.16|1028.64|1020.76|1027.99|1020.11|17
1739804620000|2025-02-17 15:03:40|1027.99|1020.11|1027.54|1019.66|1027.99|1020.11|1027.44|1019.56|9
1739804630000|2025-02-17 15:03:50|1027.44|1019.56|1027.39|1019.51|1027.44|1019.56|1027.29|1019.41|8
1739804650000|2025-02-17 15:04:10|1027.49|1019.61|1027.84|1019.96|1028.09|1020.21|1027.44|1019.56|10
1739804660000|2025-02-17 15:04:20|1027.69|1019.81|1027.74|1019.86|1027.99|1020.11|1027.49|1019.61|10
1739804670000|2025-02-17 15:04:30|1027.69|1019.81|1027.54|1019.66|1027.74|1019.86|1027.39|1019.51|12
1739804680000|2025-02-17 15:04:40|1027.49|1019.61|1027.09|1019.21|1027.49|1019.61|1027.04|1019.16|14
1739804690000|2025-02-17 15:04:50|1027.04|1019.16|1026.19|1018.31|1027.34|1019.46|1026.04|1018.16|20
1739804700000|2025-02-17 15:05:00|1026.09|1018.21|1022.89|1015.01|1026.09|1018.21|1022.89|1015.01|35
1739804710000|2025-02-17 15:05:10|1022.69|1014.81|1024.64|1016.76|1024.64|1016.76|1022.54|1014.66|25
1739804720000|2025-02-17 15:05:20|1024.59|1016.71|1024.99|1017.11|1025.44|1017.56|1024.44|1016.56|23
1739804730000|2025-02-17 15:05:30|1025.09|1017.21|1025.49|1017.61|1025.99|1018.11|1024.94|1017.06|19
1739804740000|2025-02-17 15:05:40|1025.44|1017.56|1025.09|1017.21|1025.44|1017.56|1024.99|1017.11|7
1739804750000|2025-02-17 15:05:50|1025.19|1017.31|1024.79|1016.91|1025.19|1017.31|1024.59|1016.71|15
1739804760000|2025-02-17 15:06:00|1024.74|1016.86|1024.54|1016.66|1024.74|1016.86|1024.39|1016.51|15
1739804770000|2025-02-17 15:06:10|1024.49|1016.61|1023.44|1015.56|1024.49|1016.61|1023.04|1015.16|18
1739804780000|2025-02-17 15:06:20|1023.34|1015.46|1023.19|1015.31|1023.34|1015.46|1023.09|1015.21|6
1739804790000|2025-02-17 15:06:30|1023.64|1015.76|1023.99|1016.11|1024.09|1016.21|1023.54|1015.66|11
1739804800000|2025-02-17 15:06:40|1024.29|1016.41|1024.09|1016.21|1024.34|1016.46|1024.09|1016.21|11
1739804810000|2025-02-17 15:06:50|1024.19|1016.31|1024.39|1016.51|1024.69|1016.81|1024.19|1016.31|8
1739804820000|2025-02-17 15:07:00|1024.34|1016.46|1023.69|1015.81|1024.34|1016.46|1023.54|1015.66|18
1739804830000|2025-02-17 15:07:10|1024.24|1016.36|1024.69|1016.81|1024.69|1016.81|1023.94|1016.06|10
1739804850000|2025-02-17 15:07:30|1024.44|1016.56|1024.34|1016.46|1024.79|1016.91|1024.24|1016.36|13
1739804860000|2025-02-17 15:07:40|1024.39|1016.51|1024.19|1016.31|1024.39|1016.51|1024.14|1016.26|5
1739804870000|2025-02-17 15:07:50|1024.29|1016.41|1023.69|1015.81|1024.39|1016.51|1023.69|1015.81|15
1739804880000|2025-02-17 15:08:00|1023.64|1015.76|1022.64|1014.76|1023.64|1015.76|1022.14|1014.26|18
1739804890000|2025-02-17 15:08:10|1022.74|1014.86|1023.19|1015.31|1023.44|1015.56|1022.74|1014.86|10
1739804900000|2025-02-17 15:08:20|1023.29|1015.41|1023.34|1015.46|1023.39|1015.51|1023.04|1015.16|7
1739804910000|2025-02-17 15:08:30|1023.54|1015.66|1023.39|1015.51|1023.69|1015.81|1023.39|1015.51|13
1739804920000|2025-02-17 15:08:40|1023.49|1015.61|1023.29|1015.41|1023.49|1015.61|1023.29|1015.41|7
1739804930000|2025-02-17 15:08:50|1023.24|1015.36|1022.29|1014.41|1023.24|1015.36|1022.29|1014.41|12
1739804940000|2025-02-17 15:09:00|1022.09|1014.21|1021.19|1013.31|1022.09|1014.21|1020.84|1012.96|27
1739804950000|2025-02-17 15:09:10|1021.14|1013.26|1019.54|1011.66|1021.14|1013.26|1019.29|1011.41|21
1739804960000|2025-02-17 15:09:20|1020.29|1012.41|1020.44|1012.56|1020.49|1012.61|1019.84|1011.96|16
1739804970000|2025-02-17 15:09:30|1020.54|1012.66|1020.24|1012.36|1020.64|1012.76|1019.89|1012.01|19
1739804980000|2025-02-17 15:09:40|1020.29|1012.41|1020.24|1012.36|1020.74|1012.86|1019.99|1012.11|19
1739804990000|2025-02-17 15:09:50|1020.19|1012.31|1020.29|1012.41|1020.49|1012.61|1019.89|1012.01|23
1739805000000|2025-02-17 15:10:00|1020.24|1012.36|1020.44|1012.56|1020.44|1012.56|1019.79|1011.91|21
1739805010000|2025-02-17 15:10:10|1020.49|1012.61|1021.19|1013.31|1021.19|1013.31|1020.49|1012.61|7
1739805020000|2025-02-17 15:10:20|1021.09|1013.21|1020.59|1012.71|1021.34|1013.46|1020.59|1012.71|24
1739805040000|2025-02-17 15:10:40|1019.29|1011.41|1018.89|1011.01|1019.29|1011.41|1018.89|1011.01|10
1739805050000|2025-02-17 15:10:50|1018.84|1010.96|1018.74|1010.86|1019.39|1011.51|1018.59|1010.71|17
1739805060000|2025-02-17 15:11:00|1018.84|1010.96|1018.84|1010.96|1018.89|1011.01|1018.59|1010.71|10
1739805070000|2025-02-17 15:11:10|1018.69|1010.81|1018.59|1010.71|1018.69|1010.81|1018.59|1010.71|8
1739805080000|2025-02-17 15:11:20|1018.54|1010.66|1018.49|1010.61|1018.69|1010.81|1018.34|1010.46|7
1739805090000|2025-02-17 15:11:30|1018.59|1010.71|1018.14|1010.26|1018.59|1010.71|1018.14|1010.26|8
1739805100000|2025-02-17 15:11:40|1018.24|1010.36|1018.74|1010.86|1018.79|1010.91|1018.24|1010.36|7
1739805110000|2025-02-17 15:11:50|1018.84|1010.96|1018.79|1010.91|1018.84|1010.96|1018.79|1010.91|2
1739805120000|2025-02-17 15:12:00|1018.64|1010.76|1018.59|1010.71|1018.64|1010.76|1018.59|1010.71|2
1739805130000|2025-02-17 15:12:10|1019.04|1011.16|1019.34|1011.46|1019.34|1011.46|1019.04|1011.16|6
1739805140000|2025-02-17 15:12:20|1019.39|1011.51|1019.44|1011.56|1020.04|1012.16|1019.39|1011.51|13
1739805150000|2025-02-17 15:12:30|1019.39|1011.51|1018.84|1010.96|1019.49|1011.61|1018.84|1010.96|13
1739805160000|2025-02-17 15:12:40|1018.79|1010.91|1019.04|1011.16|1019.39|1011.51|1018.69|1010.81|11
1739805170000|2025-02-17 15:12:50|1018.99|1011.11|1018.54|1010.66|1018.99|1011.11|1018.39|1010.51|8
1739805180000|2025-02-17 15:13:00|1018.44|1010.56|1018.84|1010.96|1018.94|1011.06|1018.44|1010.56|8
1739805190000|2025-02-17 15:13:10|1018.89|1011.01|1018.94|1011.06|1018.94|1011.06|1018.89|1011.01|2
1739805200000|2025-02-17 15:13:20|1018.84|1010.96|1019.04|1011.16|1019.04|1011.16|1018.84|1010.96|3
1739805220000|2025-02-17 15:13:40|1018.99|1011.11|1018.89|1011.01|1018.99|1011.11|1018.89|1011.01|3
1739805240000|2025-02-17 15:14:00|1017.69|1009.81|1016.54|1008.66|1017.74|1009.86|1016.44|1008.56|17
1739805250000|2025-02-17 15:14:10|1017.19|1009.31|1017.29|1009.41|1017.29|1009.41|1016.59|1008.71|13
1739805260000|2025-02-17 15:14:20|1017.34|1009.46|1016.99|1009.11|1017.34|1009.46|1016.74|1008.86|10
1739805270000|2025-02-17 15:14:30|1016.94|1009.06|1016.34|1008.46|1017.49|1009.61|1016.29|1008.41|21
1739805280000|2025-02-17 15:14:40|1016.39|1008.51|1016.19|1008.31|1016.39|1008.51|1016.04|1008.16|11
1739805290000|2025-02-17 15:14:50|1016.14|1008.26|1016.09|1008.21|1016.19|1008.31|1015.94|1008.06|8
1739805300000|2025-02-17 15:15:00|1016.19|1008.31|1016.89|1009.01|1017.09|1009.21|1016.19|1008.31|24
1739805310000|2025-02-17 15:15:10|1016.79|1008.91|1015.64|1007.76|1016.84|1008.96|1015.64|1007.76|19
1739805320000|2025-02-17 15:15:20|1015.59|1007.71|1016.34|1008.46|1016.69|1008.81|1015.44|1007.56|16
1739805330000|2025-02-17 15:15:30|1016.69|1008.81|1016.64|1008.76|1016.69|1008.81|1016.54|1008.66|4
1739805340000|2025-02-17 15:15:40|1016.74|1008.86|1017.14|1009.26|1017.29|1009.41|1016.74|1008.86|14
1739805350000|2025-02-17 15:15:50|1016.99|1009.11|1017.04|1009.16|1017.14|1009.26|1016.99|1009.11|6
1739805360000|2025-02-17 15:16:00|1016.99|1009.11|1016.24|1008.36|1016.99|1009.11|1016.24|1008.36|13
1739805370000|2025-02-17 15:16:10|1016.19|1008.31|1015.69|1007.81|1016.19|1008.31|1014.89|1007.01|24
1739805380000|2025-02-17 15:16:20|1015.64|1007.76|1015.29|1007.41|1015.69|1007.81|1014.99|1007.11|21
1739805390000|2025-02-17 15:16:30|1015.59|1007.71|1016.19|1008.31|1016.64|1008.76|1015.59|1007.71|14
1739805400000|2025-02-17 15:16:40|1016.49|1008.61|1016.44|1008.56|1016.49|1008.61|1015.84|1007.96|14
1739805410000|2025-02-17 15:16:50|1016.54|1008.66|1016.79|1008.91|1017.34|1009.46|1016.54|1008.66|6
1739805420000|2025-02-17 15:17:00|1016.74|1008.86|1017.29|1009.41|1017.74|1009.86|1016.74|1008.86|16
1739805430000|2025-02-17 15:17:10|1017.59|1009.71|1017.14|1009.26|1017.69|1009.81|1017.14|1009.26|33
1739805440000|2025-02-17 15:17:20|1017.19|1009.31|1017.94|1010.06|1017.94|1010.06|1016.99|1009.11|19
1739805450000|2025-02-17 15:17:30|1017.99|1010.11|1019.99|1012.11|1020.19|1012.31|1017.99|1010.11|37
1739805460000|2025-02-17 15:17:40|1019.79|1011.91|1018.44|1010.56|1019.99|1012.11|1018.24|1010.36|36
1739805470000|2025-02-17 15:17:50|1018.49|1010.61|1018.04|1010.16|1018.84|1010.96|1018.04|1010.16|24
1739805480000|2025-02-17 15:18:00|1017.94|1010.06|1017.59|1009.71|1018.39|1010.51|1017.59|1009.71|36
1739805490000|2025-02-17 15:18:10|1017.49|1009.61|1015.19|1007.31|1017.84|1009.96|1015.19|1007.31|25
1739805500000|2025-02-17 15:18:20|1015.24|1007.36|1016.49|1008.61|1016.74|1008.86|1015.19|1007.31|18
1739805510000|2025-02-17 15:18:30|1016.54|1008.66|1015.69|1007.81|1016.54|1008.66|1015.69|1007.81|10
1739805520000|2025-02-17 15:18:40|1015.64|1007.76|1015.79|1007.91|1016.14|1008.26|1015.44|1007.56|17
1739805530000|2025-02-17 15:18:50|1015.74|1007.86|1015.64|1007.76|1015.74|1007.86|1015.64|1007.76|3
1739805540000|2025-02-17 15:19:00|1015.54|1007.66|1015.89|1008.01|1016.14|1008.26|1015.24|1007.36|17
1739805550000|2025-02-17 15:19:10|1015.84|1007.96|1015.59|1007.71|1015.84|1007.96|1015.59|1007.71|8
1739805560000|2025-02-17 15:19:20|1016.09|1008.21|1015.74|1007.86|1016.09|1008.21|1015.74|1007.86|5
1739805580000|2025-02-17 15:19:40|1016.09|1008.21|1016.49|1008.61|1016.49|1008.61|1016.09|1008.21|8
1739805590000|2025-02-17 15:19:50|1016.64|1008.76|1016.84|1008.96|1016.84|1008.96|1016.64|1008.76|4
1739805600000|2025-02-17 15:20:00|1017.34|1009.46|1017.19|1009.31|1017.34|1009.46|1016.39|1008.51|18
1739805610000|2025-02-17 15:20:10|1017.04|1009.16|1016.79|1008.91|1017.04|1009.16|1016.24|1008.36|18
1739805620000|2025-02-17 15:20:20|1016.84|1008.96|1017.04|1009.16|1017.39|1009.51|1016.84|1008.96|6
1739805630000|2025-02-17 15:20:30|1017.34|1009.46|1017.29|1009.41|1017.64|1009.76|1017.24|1009.36|16
1739805640000|2025-02-17 15:20:40|1017.24|1009.36|1017.34|1009.46|1017.54|1009.66|1017.09|1009.21|8
1739805650000|2025-02-17 15:20:50|1017.39|1009.51|1016.69|1008.81|1017.39|1009.51|1016.69|1008.81|10
1739805660000|2025-02-17 15:21:00|1016.54|1008.66|1016.29|1008.41|1016.64|1008.76|1016.04|1008.16|16
1739805670000|2025-02-17 15:21:10|1016.39|1008.51|1017.24|1009.36|1017.44|1009.56|1016.39|1008.51|12
1739805680000|2025-02-17 15:21:20|1017.19|1009.31|1017.04|1009.16|1017.34|1009.46|1017.04|1009.16|8
1739805690000|2025-02-17 15:21:30|1016.99|1009.11|1017.19|1009.31|1017.24|1009.36|1016.69|1008.81|11
1739805700000|2025-02-17 15:21:40|1017.24|1009.36|1017.74|1009.86|1017.84|1009.96|1016.94|1009.06|10
1739805710000|2025-02-17 15:21:50|1017.64|1009.76|1018.04|1010.16|1018.34|1010.46|1017.49|1009.61|14
1739805720000|2025-02-17 15:22:00|1018.14|1010.26|1018.34|1010.46|1019.09|1011.21|1018.14|1010.26|21
1739805730000|2025-02-17 15:22:10|1018.09|1010.21|1017.74|1009.86|1018.19|1010.31|1017.74|1009.86|11
1739805740000|2025-02-17 15:22:20|1017.84|1009.96|1017.29|1009.41|1018.44|1010.56|1017.29|1009.41|21
1739805750000|2025-02-17 15:22:30|1017.19|1009.31|1017.29|1009.41|1017.54|1009.66|1017.14|1009.26|9
1739805770000|2025-02-17 15:22:50|1016.44|1008.56|1016.49|1008.61|1016.59|1008.71|1016.44|1008.56|5
1739805780000|2025-02-17 15:23:00|1016.59|1008.71|1016.89|1009.01|1017.14|1009.26|1016.59|1008.71|14
1739805790000|2025-02-17 15:23:10|1016.94|1009.06|1017.04|1009.16|1017.04|1009.16|1016.94|1009.06|2
1739805800000|2025-02-17 15:23:20|1016.99|1009.11|1016.79|1008.91|1016.99|1009.11|1016.79|1008.91|7
1739805810000|2025-02-17 15:23:30|1016.89|1009.01|1016.69|1008.81|1017.19|1009.31|1016.54|1008.66|13
1739805820000|2025-02-17 15:23:40|1016.79|1008.91|1016.79|1008.91|1016.79|1008.91|1016.79|1008.91|1
1739805830000|2025-02-17 15:23:50|1016.69|1008.81|1016.39|1008.51|1017.09|1009.21|1016.39|1008.51|13
1739805840000|2025-02-17 15:24:00|1016.29|1008.41|1015.84|1007.96|1016.34|1008.46|1015.74|1007.86|11
1739805850000|2025-02-17 15:24:10|1015.89|1008.01|1015.74|1007.86|1016.49|1008.61|1015.69|1007.81|19
1739805860000|2025-02-17 15:24:20|1015.84|1007.96|1015.84|1007.96|1015.84|1007.96|1015.69|1007.81|5
1739805870000|2025-02-17 15:24:30|1015.74|1007.86|1016.04|1008.16|1016.04|1008.16|1015.19|1007.31|16
1739805880000|2025-02-17 15:24:40|1016.14|1008.26|1015.89|1008.01|1016.44|1008.56|1015.89|1008.01|9
1739805890000|2025-02-17 15:24:50|1015.99|1008.11|1015.89|1008.01|1016.09|1008.21|1015.89|1008.01|4
1739805900000|2025-02-17 15:25:00|1016.09|1008.21|1016.09|1008.21|1016.14|1008.26|1015.64|1007.76|12
1739805910000|2025-02-17 15:25:10|1016.19|1008.31|1016.84|1008.96|1016.94|1009.06|1016.19|1008.31|12
1739805920000|2025-02-17 15:25:20|1016.99|1009.11|1016.89|1009.01|1016.99|1009.11|1016.89|1009.01|3
1739805930000|2025-02-17 15:25:30|1016.99|1009.11|1016.94|1009.06|1016.99|1009.11|1016.79|1008.91|5
1739805940000|2025-02-17 15:25:40|1016.84|1008.96|1016.74|1008.86|1016.94|1009.06|1016.74|1008.86|6
1739805950000|2025-02-17 15:25:50|1016.79|1008.91|1016.89|1009.01|1016.89|1009.01|1016.79|1008.91|3
1739805970000|2025-02-17 15:26:10|1015.99|1008.11|1015.89|1008.01|1016.04|1008.16|1015.84|1007.96|10
1739805980000|2025-02-17 15:26:20|1015.94|1008.06|1016.29|1008.41|1016.44|1008.56|1015.84|1007.96|15
1739805990000|2025-02-17 15:26:30|1016.34|1008.46|1017.04|1009.16|1017.19|1009.31|1016.34|1008.46|13
1739806000000|2025-02-17 15:26:40|1016.89|1009.01|1017.39|1009.51|1017.49|1009.61|1016.89|1009.01|15
1739806010000|2025-02-17 15:26:50|1017.34|1009.46|1017.34|1009.46|1017.64|1009.76|1017.24|1009.36|19
1739806020000|2025-02-17 15:27:00|1017.44|1009.56|1017.44|1009.56|1017.44|1009.56|1017.44|1009.56|1
1739806030000|2025-02-17 15:27:10|1017.54|1009.66|1016.49|1008.61|1017.99|1010.11|1016.49|1008.61|14
1739806040000|2025-02-17 15:27:20|1016.54|1008.66|1017.04|1009.16|1017.34|1009.46|1016.49|1008.61|13
1739806050000|2025-02-17 15:27:30|1016.94|1009.06|1016.34|1008.46|1016.94|1009.06|1016.29|1008.41|13
1739806060000|2025-02-17 15:27:40|1016.24|1008.36|1015.44|1007.56|1016.29|1008.41|1015.44|1007.56|8
1739806070000|2025-02-17 15:27:50|1015.34|1007.46|1014.99|1007.11|1015.34|1007.46|1014.89|1007.01|11
1739806080000|2025-02-17 15:28:00|1015.44|1007.56|1015.39|1007.51|1015.59|1007.71|1015.19|1007.31|13
1739806090000|2025-02-17 15:28:10|1015.34|1007.46|1013.24|1005.36|1015.34|1007.46|1012.99|1005.11|26
1739806100000|2025-02-17 15:28:20|1013.69|1005.81|1012.79|1004.91|1014.09|1006.21|1012.79|1004.91|22
1739806110000|2025-02-17 15:28:30|1012.69|1004.81|1011.74|1003.86|1012.74|1004.86|1011.74|1003.86|18
1739806120000|2025-02-17 15:28:40|1011.84|1003.96|1012.14|1004.26|1012.39|1004.51|1011.74|1003.86|10
1739806130000|2025-02-17 15:28:50|1012.19|1004.31|1012.39|1004.51|1013.04|1005.16|1012.19|1004.31|17
1739806140000|2025-02-17 15:29:00|1012.44|1004.56|1012.59|1004.71|1013.09|1005.21|1012.29|1004.41|14
1739806170000|2025-02-17 15:29:30|1013.34|1005.46|1013.29|1005.41|1013.39|1005.51|1013.14|1005.26|8
1739806180000|2025-02-17 15:29:40|1013.24|1005.36|1013.24|1005.36|1014.19|1006.31|1013.24|1005.36|20
1739806190000|2025-02-17 15:29:50|1013.14|1005.26|1013.29|1005.41|1013.44|1005.56|1013.04|1005.16|15
1739806200000|2025-02-17 15:30:00|1013.34|1005.46|1013.54|1005.66|1013.94|1006.06|1013.34|1005.46|16
1739806210000|2025-02-17 15:30:10|1013.44|1005.56|1012.99|1005.11|1014.04|1006.16|1012.99|1005.11|16
1739806220000|2025-02-17 15:30:20|1013.04|1005.16|1012.64|1004.76|1013.04|1005.16|1012.64|1004.76|7
1739806230000|2025-02-17 15:30:30|1012.54|1004.66|1011.64|1003.76|1012.54|1004.66|1011.39|1003.51|25
1739806240000|2025-02-17 15:30:40|1011.49|1003.61|1010.34|1002.46|1011.49|1003.61|1010.29|1002.41|18
1739806250000|2025-02-17 15:30:50|1010.29|1002.41|1010.44|1002.56|1010.69|1002.81|1010.29|1002.41|9
1739806260000|2025-02-17 15:31:00|1010.39|1002.51|1010.34|1002.46|1011.49|1003.61|1010.34|1002.46|25
1739806270000|2025-02-17 15:31:10|1009.94|1002.06|1008.24|1000.36|1010.24|1002.36|1007.64|999.76|27
1739806280000|2025-02-17 15:31:20|1008.14|1000.26|1007.69|999.81|1008.44|1000.56|1007.59|999.71|27
1739806290000|2025-02-17 15:31:30|1007.89|1000.01|1008.09|1000.21|1008.29|1000.41|1007.69|999.81|12
1739806300000|2025-02-17 15:31:40|1008.14|1000.26|1007.34|999.46|1008.44|1000.56|1007.34|999.46|14
1739806310000|2025-02-17 15:31:50|1007.29|999.41|1006.74|998.86|1007.29|999.41|1006.59|998.71|20
1739806320000|2025-02-17 15:32:00|1006.69|998.81|1005.34|997.46|1006.74|998.86|1005.14|997.26|27
1739806330000|2025-02-17 15:32:10|1005.74|997.86|1004.84|996.96|1005.74|997.86|1004.84|996.96|19
1739806340000|2025-02-17 15:32:20|1004.79|996.91|1004.94|997.06|1005.34|997.46|1004.69|996.81|23
1739806350000|2025-02-17 15:32:30|1004.69|996.81|1003.47|995.59|1004.74|996.86|1002.97|995.09|33
1739806360000|2025-02-17 15:32:40|1003.49|995.61|1003.84|995.96|1004.34|996.46|1003.49|995.61|19
1739806370000|2025-02-17 15:32:50|1004.04|996.16|1004.21|996.33|1004.29|996.41|1004.04|996.16|13
1739806380000|2025-02-17 15:33:00|1004.19|996.31|1004.14|996.26|1004.79|996.91|1004.09|996.21|17
1739806390000|2025-02-17 15:33:10|1004.64|996.76|1002.79|994.91|1004.64|996.76|1002.75|994.87|30
1739806400000|2025-02-17 15:33:20|1002.75|994.87|1001.06|993.18|1002.94|995.06|1001.06|993.18|30
1739806410000|2025-02-17 15:33:30|1001.1|993.22|1000.97|993.09|1001.71|993.83|1000.97|993.09|29
1739806420000|2025-02-17 15:33:40|1000.96|993.08|999.43|991.55|1000.96|993.08|999.43|991.55|36
1739806430000|2025-02-17 15:33:50|999.4|991.52|999.88|992|1000.09|992.21|999.4|991.52|25
1739806440000|2025-02-17 15:34:00|999.86|991.98|1001.45|993.57|1001.58|993.7|999.82|991.94|29
1739806450000|2025-02-17 15:34:10|1001.59|993.71|1001.91|994.03|1002.04|994.16|1001.34|993.46|20
1739806470000|2025-02-17 15:34:30|1002.59|994.71|1001.31|993.43|1002.59|994.71|1001.31|993.43|29
1739806480000|2025-02-17 15:34:40|1001.29|993.41|1001.58|993.7|1002.02|994.14|1000.74|992.86|30
1739806490000|2025-02-17 15:34:50|1001.59|993.71|1002.09|994.21|1002.33|994.45|1001.59|993.71|25
1739806500000|2025-02-17 15:35:00|1002.08|994.2|1002.29|994.41|1002.47|994.59|1001.94|994.06|28
1739806510000|2025-02-17 15:35:10|1002.28|994.4|1001.83|993.95|1002.28|994.4|1001.7|993.82|22
1739806520000|2025-02-17 15:35:20|1001.68|993.8|1002.33|994.45|1002.35|994.47|1001.64|993.76|21
1739806530000|2025-02-17 15:35:30|1002.22|994.34|1001.81|993.93|1002.22|994.34|1001.8|993.92|30
1739806540000|2025-02-17 15:35:40|1001.79|993.91|1001.76|993.88|1001.87|993.99|1001.23|993.35|27
1739806550000|2025-02-17 15:35:50|1002.01|994.13|1002.55|994.67|1002.55|994.67|1001.95|994.07|10
1739806560000|2025-02-17 15:36:00|1002.36|994.48|1003.26|995.38|1003.33|995.45|1002.36|994.48|19
1739806570000|2025-02-17 15:36:10|1003.35|995.47|1002.73|994.85|1003.65|995.77|1002.73|994.85|30
1739806580000|2025-02-17 15:36:20|1002.72|994.84|1002.85|994.97|1002.9|995.02|1002.06|994.18|32
1739806590000|2025-02-17 15:36:30|1002.84|994.96|1003.49|995.61|1003.69|995.81|1002.83|994.95|19
1739806600000|2025-02-17 15:36:40|1003.44|995.56|1003.49|995.61|1003.63|995.75|1003.13|995.25|19
1739806610000|2025-02-17 15:36:50|1003.48|995.6|1003.99|996.11|1003.99|996.11|1003.48|995.6|11
1739806620000|2025-02-17 15:37:00|1004.05|996.17|1004.04|996.16|1004.5|996.62|1003.96|996.08|20
1739806630000|2025-02-17 15:37:10|1004.01|996.13|1003.39|995.51|1004.01|996.13|1003.34|995.46|16
1739806640000|2025-02-17 15:37:20|1003.29|995.41|1004.14|996.26|1004.14|996.26|1003.17|995.29|15
1739806670000|2025-02-17 15:37:50|1002.24|994.36|1002.36|994.48|1002.78|994.9|1002.24|994.36|22
1739806680000|2025-02-17 15:38:00|1002.35|994.47|1001.29|993.41|1002.91|995.03|1001.29|993.41|29
1739806690000|2025-02-17 15:38:10|1001.32|993.44|1000.49|992.61|1001.6|993.72|999.9|992.02|33
1739806700000|2025-02-17 15:38:20|1000.45|992.57|1000.23|992.35|1000.59|992.71|1000.03|992.15|28
1739806710000|2025-02-17 15:38:30|1000.11|992.23|999.94|992.06|1000.11|992.23|999.57|991.69|25
1739806720000|2025-02-17 15:38:40|999.93|992.05|999.37|991.49|999.93|992.05|999.37|991.49|30
1739806730000|2025-02-17 15:38:50|998.93|991.05|996.66|988.78|998.93|991.05|996.66|988.78|33
1739806740000|2025-02-17 15:39:00|996.67|988.79|996.46|988.58|997.25|989.37|996.46|988.58|31
1739806750000|2025-02-17 15:39:10|996.45|988.57|996.41|988.53|996.59|988.71|995.45|987.57|30
1739806760000|2025-02-17 15:39:20|996.39|988.51|994.7|986.82|996.39|988.51|994.7|986.82|28
1739806770000|2025-02-17 15:39:30|994.76|986.88|995.01|987.13|995.05|987.17|994.23|986.35|34
1739806780000|2025-02-17 15:39:40|994.99|987.11|996.92|989.04|997.05|989.17|994.83|986.95|38
1739806790000|2025-02-17 15:39:50|996.91|989.03|996.93|989.05|997.04|989.16|996.63|988.75|23
1739806800000|2025-02-17 15:40:00|997.41|989.53|997.72|989.84|997.99|990.11|997.06|989.18|36
1739806810000|2025-02-17 15:40:10|997.71|989.83|999.29|991.41|999.33|991.45|997.5|989.62|38
1739806820000|2025-02-17 15:40:20|999.28|991.4|999.26|991.38|999.4|991.52|998.46|990.58|37
1739806830000|2025-02-17 15:40:30|999.2|991.32|999.28|991.4|999.33|991.45|998.78|990.9|37
1739806840000|2025-02-17 15:40:40|999.26|991.38|999.51|991.63|999.87|991.99|999.11|991.23|37
1739806850000|2025-02-17 15:40:50|999.49|991.61|999.31|991.43|999.49|991.61|999.19|991.31|40
1739806860000|2025-02-17 15:41:00|999.17|991.29|998.44|990.56|999.17|991.29|998.4|990.52|36
1739806870000|2025-02-17 15:41:10|998.43|990.55|997.52|989.64|998.43|990.55|997.52|989.64|38
1739806880000|2025-02-17 15:41:20|997.51|989.63|996.57|988.69|997.52|989.64|996.57|988.69|38
1739806890000|2025-02-17 15:41:30|996.56|988.68|997.05|989.17|997.09|989.21|996.41|988.53|30
1739806900000|2025-02-17 15:41:40|997.04|989.16|998.01|990.13|998.04|990.16|996.96|989.08|27
1739806910000|2025-02-17 15:41:50|998|990.12|998.28|990.4|998.49|990.61|997.75|989.87|38
1739806920000|2025-02-17 15:42:00|998.27|990.39|997.85|989.97|999.08|991.2|997.85|989.97|39
1739806930000|2025-02-17 15:42:10|997.84|989.96|997.86|989.98|997.91|990.03|997.3|989.42|34
1739806950000|2025-02-17 15:42:30|997.76|989.88|996.95|989.07|997.76|989.88|996.9|989.02|27
1739806960000|2025-02-17 15:42:40|996.94|989.06|996.85|988.97|996.96|989.08|996.72|988.84|28
1739806970000|2025-02-17 15:42:50|996.84|988.96|996.76|988.88|996.86|988.98|996.28|988.4|31
1739806980000|2025-02-17 15:43:00|996.75|988.87|995.69|987.81|996.75|988.87|995.32|987.44|38
1739806990000|2025-02-17 15:43:10|995.67|987.79|995.79|987.91|996.1|988.22|995.13|987.25|35
1739807000000|2025-02-17 15:43:20|995.77|987.89|994.52|986.64|995.77|987.89|994.39|986.51|36
1739807010000|2025-02-17 15:43:30|995.11|987.23|994.39|986.51|995.11|987.23|994.39|986.51|34
1739807020000|2025-02-17 15:43:40|994.36|986.48|993.73|985.85|994.36|986.48|993.73|985.85|34
1739807030000|2025-02-17 15:43:50|993.72|985.84|993.98|986.1|994.39|986.51|993.69|985.81|33
1739807040000|2025-02-17 15:44:00|993.97|986.09|994.48|986.6|994.63|986.75|993.92|986.04|21
1739807050000|2025-02-17 15:44:10|994.46|986.58|993.48|985.6|994.58|986.7|993.48|985.6|35
1739807060000|2025-02-17 15:44:20|993.46|985.58|992.16|984.28|993.46|985.58|991.69|983.81|36
1739807070000|2025-02-17 15:44:30|991.83|983.95|992.36|984.48|992.4|984.52|991.8|983.92|32
1739807080000|2025-02-17 15:44:40|992.77|984.89|992.79|984.91|992.94|985.06|992.37|984.49|33
1739807090000|2025-02-17 15:44:50|992.77|984.89|992.85|984.97|992.85|984.97|991.88|984|29
1739807100000|2025-02-17 15:45:00|992.84|984.96|993.87|985.99|994.09|986.21|992.83|984.95|33
1739807110000|2025-02-17 15:45:10|993.86|985.98|993.55|985.67|993.92|986.04|992.66|984.78|37
1739807120000|2025-02-17 15:45:20|993.54|985.66|994.67|986.79|994.67|986.79|993.32|985.44|34
1739807130000|2025-02-17 15:45:30|994.65|986.77|994.84|986.96|994.84|986.96|994.22|986.34|34
1739807140000|2025-02-17 15:45:40|994.99|987.11|995.06|987.18|995.55|987.67|994.54|986.66|37
1739807150000|2025-02-17 15:45:50|995.03|987.15|994.94|987.06|995.03|987.15|994.84|986.96|37
1739807160000|2025-02-17 15:46:00|995.02|987.14|994.74|986.86|995.5|987.62|994.51|986.63|33
1739807170000|2025-02-17 15:46:10|994.72|986.84|994.68|986.8|994.74|986.86|994.64|986.76|37
1739807180000|2025-02-17 15:46:20|994.67|986.79|993.82|985.94|995.24|987.36|993.73|985.85|40
1739807190000|2025-02-17 15:46:30|993.81|985.93|993.02|985.14|993.81|985.93|992.97|985.09|35
1739807200000|2025-02-17 15:46:40|992.89|985.01|992.03|984.15|992.98|985.1|992.03|984.15|26
1739807220000|2025-02-17 15:47:00|992.84|984.96|993.29|985.41|993.75|985.87|992.84|984.96|26
1739807230000|2025-02-17 15:47:10|993.24|985.36|992.2|984.32|993.24|985.36|992.2|984.32|32
1739807240000|2025-02-17 15:47:20|992.19|984.31|991.71|983.83|992.24|984.36|991.02|983.14|35
1739807250000|2025-02-17 15:47:30|991.7|983.82|991.77|983.89|992.6|984.72|991.34|983.46|35
1739807260000|2025-02-17 15:47:40|991.76|983.88|991.99|984.11|992.4|984.52|991.63|983.75|31
1739807270000|2025-02-17 15:47:50|992.54|984.66|991.76|983.88|992.54|984.66|991.76|983.88|33
1739807280000|2025-02-17 15:48:00|991.75|983.87|991.12|983.24|991.75|983.87|989.54|981.66|31
1739807290000|2025-02-17 15:48:10|991.11|983.23|989.84|981.96|991.11|983.23|989.82|981.94|23
1739807300000|2025-02-17 15:48:20|989.82|981.94|991.1|983.22|991.17|983.29|989.82|981.94|31
1739807310000|2025-02-17 15:48:30|991.29|983.41|992.99|985.11|992.99|985.11|991.29|983.41|28
1739807320000|2025-02-17 15:48:40|993|985.12|993.48|985.6|993.71|985.83|993|985.12|25
1739807330000|2025-02-17 15:48:50|993.47|985.59|993|985.12|993.47|985.59|992.63|984.75|28
1739807340000|2025-02-17 15:49:00|992.98|985.1|993.33|985.45|993.41|985.53|992.04|984.16|33
1739807350000|2025-02-17 15:49:10|993.32|985.44|993.88|986|993.88|986|993.21|985.33|18
1739807360000|2025-02-17 15:49:20|993.87|985.99|993.97|986.09|994.01|986.13|993.74|985.86|21
1739807370000|2025-02-17 15:49:30|993.98|986.1|994.78|986.9|994.99|987.11|993.98|986.1|28
1739807380000|2025-02-17 15:49:40|994.79|986.91|994.88|987|995.03|987.15|994.79|986.91|22
1739807390000|2025-02-17 15:49:50|994.87|986.99|994.61|986.73|994.87|986.99|994.35|986.47|34
1739807400000|2025-02-17 15:50:00|994.58|986.7|993.39|985.51|994.58|986.7|993.39|985.51|29
1739807410000|2025-02-17 15:50:10|993.36|985.48|994.83|986.95|994.84|986.96|993.29|985.41|31
1739807420000|2025-02-17 15:50:20|994.84|986.96|994.24|986.36|995.14|987.26|994.13|986.25|27
1739807430000|2025-02-17 15:50:30|994.26|986.38|995.01|987.13|995.06|987.18|994.24|986.36|28
1739807440000|2025-02-17 15:50:40|995.02|987.14|996.04|988.16|996.11|988.23|995.02|987.14|24
1739807450000|2025-02-17 15:50:50|995.99|988.11|996|988.12|996.02|988.14|995.75|987.87|16
1739807460000|2025-02-17 15:51:00|995.99|988.11|996.36|988.48|996.36|988.48|995.94|988.06|20
1739807470000|2025-02-17 15:51:10|996.35|988.47|995.78|987.9|996.35|988.47|995.58|987.7|14
1739807490000|2025-02-17 15:51:30|995.12|987.24|996.25|988.37|996.25|988.37|995.1|987.22|23
1739807500000|2025-02-17 15:51:40|996.24|988.36|995.57|987.69|996.24|988.36|995.26|987.38|28
1739807510000|2025-02-17 15:51:50|995.56|987.68|995.06|987.18|995.56|987.68|994.97|987.09|26
1739807520000|2025-02-17 15:52:00|995.08|987.2|994.99|987.11|995.45|987.57|994.82|986.94|31
1739807530000|2025-02-17 15:52:10|994.98|987.1|994.33|986.45|994.98|987.1|994.33|986.45|30
1739807540000|2025-02-17 15:52:20|994.32|986.44|994.75|986.87|994.75|986.87|994.24|986.36|17
1739807550000|2025-02-17 15:52:30|994.71|986.83|994.53|986.65|994.71|986.83|994.53|986.65|22
1739807560000|2025-02-17 15:52:40|994.52|986.64|994.16|986.28|994.52|986.64|993.78|985.9|22
1739807570000|2025-02-17 15:52:50|994.14|986.26|994.46|986.58|994.56|986.68|994.07|986.19|22
1739807580000|2025-02-17 15:53:00|994.45|986.57|994.31|986.43|995.15|987.27|994.31|986.43|25
1739807590000|2025-02-17 15:53:10|994.13|986.25|993.61|985.73|994.13|986.25|993.61|985.73|31
1739807600000|2025-02-17 15:53:20|993.6|985.72|993.08|985.2|993.6|985.72|992.94|985.06|25
1739807610000|2025-02-17 15:53:30|993.07|985.19|993.33|985.45|993.45|985.57|992.66|984.78|23
1739807620000|2025-02-17 15:53:40|993.32|985.44|993.66|985.78|993.68|985.8|993.31|985.43|12
1739807630000|2025-02-17 15:53:50|993.72|985.84|993.48|985.6|993.72|985.84|993.48|985.6|14
1739807640000|2025-02-17 15:54:00|993.47|985.59|992.62|984.74|993.47|985.59|992.62|984.74|25
1739807650000|2025-02-17 15:54:10|992.61|984.73|993.3|985.42|993.34|985.46|992.61|984.73|19
1739807660000|2025-02-17 15:54:20|993.29|985.41|993.33|985.45|993.42|985.54|993.2|985.32|21
1739807670000|2025-02-17 15:54:30|993.32|985.44|993.02|985.14|993.48|985.6|992.63|984.75|22
1739807680000|2025-02-17 15:54:40|993.01|985.13|991.49|983.61|993.02|985.14|991.39|983.51|34
1739807690000|2025-02-17 15:54:50|991.48|983.6|989.71|981.83|991.48|983.6|989.4|981.52|33
1739807700000|2025-02-17 15:55:00|989.7|981.82|989.81|981.93|990.34|982.46|989.21|981.33|29
1739807710000|2025-02-17 15:55:10|989.79|981.91|990.02|982.14|990.02|982.14|989.71|981.83|20
1739807720000|2025-02-17 15:55:20|990.07|982.19|991.02|983.14|991.17|983.29|990.07|982.19|29
1739807730000|2025-02-17 15:55:30|991.03|983.15|991.35|983.47|991.35|983.47|990.57|982.69|27
1739807740000|2025-02-17 15:55:40|991.37|983.49|991.58|983.7|991.86|983.98|991.37|983.49|24
1739807750000|2025-02-17 15:55:50|991.08|983.2|991.36|983.48|992.09|984.21|991.08|983.2|22
1739807760000|2025-02-17 15:56:00|991.37|983.49|992.33|984.45|992.45|984.57|991.34|983.46|26
1739807770000|2025-02-17 15:56:10|992.34|984.46|991.66|983.78|992.37|984.49|991.39|983.51|23
1739807780000|2025-02-17 15:56:20|991.65|983.77|991.95|984.07|991.95|984.07|991.4|983.52|23
1739807790000|2025-02-17 15:56:30|991.96|984.08|991.81|983.93|992.22|984.34|991.66|983.78|25
1739807800000|2025-02-17 15:56:40|991.83|983.95|992.28|984.4|992.4|984.52|991.83|983.95|25
1739807810000|2025-02-17 15:56:50|992.29|984.41|992.54|984.66|992.67|984.79|992.28|984.4|28
1739807820000|2025-02-17 15:57:00|992.52|984.64|992.1|984.22|992.52|984.64|991.78|983.9|26
1739807830000|2025-02-17 15:57:10|992.06|984.18|991.51|983.63|992.06|984.18|991.19|983.31|30
1739807840000|2025-02-17 15:57:20|991.52|983.64|989.76|981.88|991.55|983.67|989.76|981.88|28
1739807850000|2025-02-17 15:57:30|989.75|981.87|989.28|981.4|989.78|981.9|989.1|981.22|22
1739807860000|2025-02-17 15:57:40|989.08|981.2|989.95|982.07|989.95|982.07|989.08|981.2|32
1739807870000|2025-02-17 15:57:50|989.96|982.08|989.24|981.36|990.04|982.16|989.24|981.36|18
1739807880000|2025-02-17 15:58:00|989.23|981.35|987.61|979.73|989.23|981.35|987.39|979.51|31
1739807890000|2025-02-17 15:58:10|987.59|979.71|988.1|980.22|988.5|980.62|987.39|979.51|26
1739807900000|2025-02-17 15:58:20|988.03|980.15|987.88|980|988.03|980.15|987.61|979.73|24
1739807910000|2025-02-17 15:58:30|987.87|979.99|988.23|980.35|988.23|980.35|987.84|979.96|28
1739807920000|2025-02-17 15:58:40|988.24|980.36|988.32|980.44|988.65|980.77|988.22|980.34|27
1739807930000|2025-02-17 15:58:50|988.33|980.45|988.84|980.96|988.84|980.96|987.9|980.02|24
1739807940000|2025-02-17 15:59:00|988.85|980.97|989.03|981.15|989.08|981.2|988.28|980.4|28
1739807950000|2025-02-17 15:59:10|989.12|981.24|990.76|982.88|990.77|982.89|989.12|981.24|27
1739807960000|2025-02-17 15:59:20|990.75|982.87|990.74|982.86|990.75|982.87|990.47|982.59|18
1739807970000|2025-02-17 15:59:30|990.75|982.87|991.37|983.49|991.37|983.49|990.75|982.87|25
1739807980000|2025-02-17 15:59:40|991.38|983.5|991.57|983.69|991.64|983.76|991.26|983.38|20
1739807990000|2025-02-17 15:59:50|991.73|983.85|991.52|983.64|991.73|983.85|991.27|983.39|26
1739808000000|2025-02-17 16:00:00|991.51|983.63|990.96|983.08|991.51|983.63|990.87|982.99|26
1739808010000|2025-02-17 16:00:10|990.77|982.89|991.24|983.36|991.26|983.38|990.46|982.58|25
1739808020000|2025-02-17 16:00:20|991.13|983.25|991.71|983.83|991.71|983.83|990.79|982.91|24
1739808030000|2025-02-17 16:00:30|991.69|983.81|991.81|983.93|991.81|983.93|991.69|983.81|7
1739808040000|2025-02-17 16:00:40|991.93|984.05|993.44|985.56|993.65|985.77|991.93|984.05|20
1739808050000|2025-02-17 16:00:50|993.43|985.55|993.57|985.69|993.57|985.69|993.23|985.35|25
1739808060000|2025-02-17 16:01:00|993.58|985.7|993.42|985.54|994.25|986.37|993.41|985.53|25
1739808070000|2025-02-17 16:01:10|993.41|985.53|992.98|985.1|993.63|985.75|992.83|984.95|21
1739808080000|2025-02-17 16:01:20|992.81|984.93|992.94|985.06|993.19|985.31|992.7|984.82|25
1739808090000|2025-02-17 16:01:30|992.95|985.07|993.06|985.18|993.07|985.19|992.9|985.02|23
1739808100000|2025-02-17 16:01:40|993.19|985.31|994.2|986.32|994.2|986.32|993.04|985.16|25
1739808110000|2025-02-17 16:01:50|994.21|986.33|994.62|986.74|994.76|986.88|994.13|986.25|28
1739808120000|2025-02-17 16:02:00|994.59|986.71|994.91|987.03|994.91|987.03|994.53|986.65|24
1739808130000|2025-02-17 16:02:10|994.9|987.02|993.56|985.68|994.91|987.03|993.56|985.68|18
1739808140000|2025-02-17 16:02:20|993.54|985.66|992|984.12|993.54|985.66|992|984.12|28
1739808150000|2025-02-17 16:02:30|991.99|984.11|992.1|984.22|992.44|984.56|991.99|984.11|27
1739808160000|2025-02-17 16:02:40|992.11|984.23|991.84|983.96|992.27|984.39|991.84|983.96|23
1739808170000|2025-02-17 16:02:50|991.82|983.94|991.88|984|991.88|984|990.96|983.08|28
1739808180000|2025-02-17 16:03:00|991.87|983.99|991.05|983.17|992|984.12|991.05|983.17|28
1739808190000|2025-02-17 16:03:10|991.04|983.16|992.18|984.3|992.22|984.34|991.04|983.16|28
1739808200000|2025-02-17 16:03:20|992.3|984.42|993.69|985.81|993.69|985.81|992.3|984.42|22
1739808210000|2025-02-17 16:03:30|993.6|985.72|993.66|985.78|993.83|985.95|993.59|985.71|18
1739808230000|2025-02-17 16:03:50|995.01|987.13|994.98|987.1|995.02|987.14|994.94|987.06|9
1739808240000|2025-02-17 16:04:00|994.97|987.09|994.94|987.06|995.04|987.16|994.94|987.06|12
1739808250000|2025-02-17 16:04:10|994.93|987.05|994.68|986.8|994.93|987.05|994.47|986.59|22
1739808260000|2025-02-17 16:04:20|994.72|986.84|996.92|989.04|996.92|989.04|994.72|986.84|33
1739808270000|2025-02-17 16:04:30|996.93|989.05|996.88|989|997.32|989.44|996.88|989|27
1739808280000|2025-02-17 16:04:40|996.9|989.02|997.36|989.48|997.36|989.48|996.9|989.02|23
1739808290000|2025-02-17 16:04:50|997.37|989.49|998.04|990.16|998.25|990.37|997.36|989.48|23
1739808300000|2025-02-17 16:05:00|998.03|990.15|998.36|990.48|998.38|990.5|998.03|990.15|26
1739808310000|2025-02-17 16:05:10|998.35|990.47|998.68|990.8|999.44|991.56|998.35|990.47|32
1739808320000|2025-02-17 16:05:20|998.66|990.78|997.95|990.07|998.66|990.78|997.83|989.95|26
1739808330000|2025-02-17 16:05:30|997.96|990.08|997.45|989.57|998.22|990.34|997.44|989.56|26
1739808340000|2025-02-17 16:05:40|997.44|989.56|996.98|989.1|997.46|989.58|996.98|989.1|27
1739808350000|2025-02-17 16:05:50|996.99|989.11|997.62|989.74|998.1|990.22|996.99|989.11|22
1739808360000|2025-02-17 16:06:00|997.43|989.55|998.78|990.9|998.78|990.9|997.43|989.55|26
1739808370000|2025-02-17 16:06:10|998.8|990.92|999.3|991.42|999.42|991.54|998.8|990.92|22
1739808380000|2025-02-17 16:06:20|999.29|991.41|999.49|991.61|999.5|991.62|999.07|991.19|14
1739808390000|2025-02-17 16:06:30|999.48|991.6|999.09|991.21|999.48|991.6|998.98|991.1|19
1739808400000|2025-02-17 16:06:40|999.02|991.14|998.91|991.03|999.02|991.14|998.66|990.78|23
1739808410000|2025-02-17 16:06:50|998.9|991.02|998.94|991.06|999.23|991.35|998.88|991|15
1739808420000|2025-02-17 16:07:00|998.96|991.08|998.54|990.66|999.53|991.65|998.54|990.66|31
1739808430000|2025-02-17 16:07:10|998.55|990.67|997.68|989.8|998.55|990.67|997.67|989.79|21
1739808440000|2025-02-17 16:07:20|997.69|989.81|997.76|989.88|997.96|990.08|997.69|989.81|19
1739808450000|2025-02-17 16:07:30|997|989.12|997.61|989.73|998.01|990.13|996.93|989.05|30
1739808460000|2025-02-17 16:07:40|997.62|989.74|997.93|990.05|998.65|990.77|997.62|989.74|27
1739808470000|2025-02-17 16:07:50|997.98|990.1|996.77|988.89|997.98|990.1|996.77|988.89|27
1739808480000|2025-02-17 16:08:00|996.78|988.9|996.6|988.72|996.78|988.9|996.2|988.32|24
1739808490000|2025-02-17 16:08:10|996.61|988.73|998.47|990.59|998.47|990.59|996.61|988.73|35
1739808500000|2025-02-17 16:08:20|998.48|990.6|997.55|989.67|998.51|990.63|997.55|989.67|24
1739808510000|2025-02-17 16:08:30|997.54|989.66|996.9|989.02|997.54|989.66|996.62|988.74|20
1739808520000|2025-02-17 16:08:40|996.91|989.03|996.3|988.42|996.93|989.05|996.3|988.42|19
1739808530000|2025-02-17 16:08:50|996.19|988.31|995.64|987.76|996.2|988.32|995.6|987.72|22
1739808540000|2025-02-17 16:09:00|995.65|987.77|995.53|987.65|995.96|988.08|995.46|987.58|31
1739808550000|2025-02-17 16:09:10|995.79|987.91|996.25|988.37|996.36|988.48|995.79|987.91|23
1739808560000|2025-02-17 16:09:20|996.24|988.36|996.24|988.36|996.48|988.6|996.03|988.15|20
1739808570000|2025-02-17 16:09:30|995.79|987.91|995.51|987.63|995.9|988.02|995.34|987.46|22
1739808590000|2025-02-17 16:09:50|995.24|987.36|994.4|986.52|995.26|987.38|994.4|986.52|14
1739808600000|2025-02-17 16:10:00|994.52|986.64|992.94|985.06|994.52|986.64|992.65|984.77|26
1739808610000|2025-02-17 16:10:10|993.21|985.33|992.2|984.32|993.23|985.35|992.14|984.26|29
1739808620000|2025-02-17 16:10:20|992.22|984.34|991.8|983.92|992.34|984.46|991.74|983.86|27
1739808630000|2025-02-17 16:10:30|991.82|983.94|991.8|983.92|992.51|984.63|991.78|983.9|24
1739808640000|2025-02-17 16:10:40|991.81|983.93|991.89|984.01|992.6|984.72|991.81|983.93|20
1739808650000|2025-02-17 16:10:50|991.69|983.81|989.98|982.1|991.69|983.81|989.96|982.08|31
1739808660000|2025-02-17 16:11:00|989.99|982.11|987.92|980.04|989.99|982.11|987.92|980.04|25
1739808670000|2025-02-17 16:11:10|987.91|980.03|987.51|979.63|987.91|980.03|987.36|979.48|32
1739808680000|2025-02-17 16:11:20|988.26|980.38|987.75|979.87|988.26|980.38|987.67|979.79|19
1739808690000|2025-02-17 16:11:30|987.74|979.86|987.92|980.04|987.93|980.05|987.59|979.71|22
1739808700000|2025-02-17 16:11:40|987.91|980.03|988.24|980.36|988.36|980.48|987.58|979.7|26
1739808710000|2025-02-17 16:11:50|988.21|980.33|987.85|979.97|988.21|980.33|987.35|979.47|32
1739808720000|2025-02-17 16:12:00|987.87|979.99|987.84|979.96|988.63|980.75|987.55|979.67|28
1739808730000|2025-02-17 16:12:10|987.85|979.97|987.69|979.81|988.76|980.88|987.64|979.76|27
1739808740000|2025-02-17 16:12:20|987.68|979.8|988.52|980.64|988.52|980.64|987.44|979.56|27
1739808750000|2025-02-17 16:12:30|988.54|980.66|988.8|980.92|988.8|980.92|988.27|980.39|30
1739808760000|2025-02-17 16:12:40|988.84|980.96|989.51|981.63|989.77|981.89|988.84|980.96|28
1739808770000|2025-02-17 16:12:50|989.52|981.64|991.24|983.36|991.63|983.75|989.52|981.64|30
1739808780000|2025-02-17 16:13:00|991.1|983.22|990.82|982.94|991.79|983.91|990.81|982.93|31
1739808790000|2025-02-17 16:13:10|990.81|982.93|989.44|981.56|990.81|982.93|989.31|981.43|29
1739808800000|2025-02-17 16:13:20|989.45|981.57|988.35|980.47|989.46|981.58|988.3|980.42|26
1739808810000|2025-02-17 16:13:30|988.34|980.46|988.64|980.76|988.91|981.03|987.96|980.08|24
1739808820000|2025-02-17 16:13:40|988.66|980.78|989.13|981.25|989.25|981.37|988.66|980.78|17
1739808830000|2025-02-17 16:13:50|989.12|981.24|988.11|980.23|989.12|981.24|988.11|980.23|22
1739808840000|2025-02-17 16:14:00|988.12|980.24|986.85|978.97|988.12|980.24|986.85|978.97|23
1739808850000|2025-02-17 16:14:10|986.78|978.9|988.21|980.33|988.65|980.77|986.78|978.9|26
1739808860000|2025-02-17 16:14:20|988.2|980.32|988.27|980.39|988.4|980.52|987.85|979.97|26
1739808870000|2025-02-17 16:14:30|988.33|980.45|988.41|980.53|988.53|980.65|988.33|980.45|14
1739808880000|2025-02-17 16:14:40|988.27|980.39|988.48|980.6|988.82|980.94|988.27|980.39|19
1739808890000|2025-02-17 16:14:50|988.29|980.41|988.56|980.68|988.57|980.69|988.14|980.26|20
1739808900000|2025-02-17 16:15:00|988.55|980.67|988.61|980.73|988.64|980.76|988.2|980.32|23
1739808910000|2025-02-17 16:15:10|988.62|980.74|989.56|981.68|989.88|982|988.62|980.74|35
1739808920000|2025-02-17 16:15:20|989.57|981.69|989.37|981.49|989.79|981.91|989.35|981.47|19
1739808940000|2025-02-17 16:15:40|990.87|982.99|991.7|983.82|991.7|983.82|990.87|982.99|22
1739808950000|2025-02-17 16:15:50|991.72|983.84|992.23|984.35|992.73|984.85|991.72|983.84|27
1739808960000|2025-02-17 16:16:00|992.26|984.38|992.31|984.43|992.7|984.82|992.26|984.38|28
1739808970000|2025-02-17 16:16:10|992.3|984.42|991.78|983.9|992.31|984.43|991.57|983.69|27
1739808980000|2025-02-17 16:16:20|992.07|984.19|992.37|984.49|992.38|984.5|991.85|983.97|21
1739808990000|2025-02-17 16:16:30|992.36|984.48|992.23|984.35|992.36|984.48|992.11|984.23|25
1739809000000|2025-02-17 16:16:40|992.24|984.36|992.17|984.29|992.63|984.75|992.16|984.28|20
1739809010000|2025-02-17 16:16:50|992.18|984.3|992.71|984.83|992.71|984.83|992.06|984.18|20
1739809020000|2025-02-17 16:17:00|992.7|984.82|991.09|983.21|992.7|984.82|991.02|983.14|29
1739809030000|2025-02-17 16:17:10|991.1|983.22|991.51|983.63|991.69|983.81|991.09|983.21|28
1739809040000|2025-02-17 16:17:20|991.73|983.85|990.89|983.01|992.19|984.31|990.89|983.01|28
1739809050000|2025-02-17 16:17:30|990.81|982.93|990.04|982.16|990.81|982.93|989.94|982.06|24
1739809060000|2025-02-17 16:17:40|990.03|982.15|990.14|982.26|990.14|982.26|989.76|981.88|19
1739809070000|2025-02-17 16:17:50|990.13|982.25|990.36|982.48|990.37|982.49|989.94|982.06|27
1739809080000|2025-02-17 16:18:00|990.46|982.58|989.76|981.88|990.69|982.81|989.76|981.88|20
1739809090000|2025-02-17 16:18:10|989.75|981.87|989.72|981.84|990.13|982.25|989.69|981.81|26
1739809100000|2025-02-17 16:18:20|989.71|981.83|990.21|982.33|990.21|982.33|989.7|981.82|20
1739809110000|2025-02-17 16:18:30|990.23|982.35|990.43|982.55|990.56|982.68|990.23|982.35|24
1739809120000|2025-02-17 16:18:40|990.31|982.43|990.31|982.43|990.31|982.43|990.31|982.43|1
1739809130000|2025-02-17 16:18:50|990.1|982.22|990.38|982.5|990.41|982.53|990.1|982.22|11
1739809140000|2025-02-17 16:19:00|990.4|982.52|990.43|982.55|990.61|982.73|990.4|982.52|24
1739809150000|2025-02-17 16:19:10|990.53|982.65|990.63|982.75|990.63|982.75|990.25|982.37|26
1739809160000|2025-02-17 16:19:20|990.64|982.76|990.33|982.45|991.26|983.38|990.32|982.44|28
1739809170000|2025-02-17 16:19:30|990.34|982.46|990.83|982.95|990.83|982.95|990.34|982.46|26
1739809180000|2025-02-17 16:19:40|990.72|982.84|990.29|982.41|990.72|982.84|990.15|982.27|30
1739809190000|2025-02-17 16:19:50|990.3|982.42|989.74|981.86|990.85|982.97|989.73|981.85|31
1739809200000|2025-02-17 16:20:00|989.73|981.85|989.06|981.18|989.73|981.85|989.06|981.18|16
1739809210000|2025-02-17 16:20:10|989.05|981.17|987.8|979.92|989.05|981.17|987.8|979.92|21
1739809220000|2025-02-17 16:20:20|987.78|979.9|987.63|979.75|987.97|980.09|987.63|979.75|22
1739809230000|2025-02-17 16:20:30|987.62|979.74|987.12|979.24|987.62|979.74|987.12|979.24|24
1739809240000|2025-02-17 16:20:40|987.11|979.23|986.95|979.07|987.11|979.23|986.95|979.07|9
1739809250000|2025-02-17 16:20:50|986.94|979.06|986.65|978.77|986.94|979.06|986.63|978.75|25
1739809260000|2025-02-17 16:21:00|986.57|978.69|984.53|976.65|986.57|978.69|984.11|976.23|24
1739809270000|2025-02-17 16:21:10|984.54|976.66|983.8|975.92|985.52|977.64|983.8|975.92|31
1739809280000|2025-02-17 16:21:20|983.79|975.91|984.71|976.83|984.71|976.83|983.75|975.87|25
1739809290000|2025-02-17 16:21:30|984.7|976.82|985.67|977.79|985.8|977.92|984.66|976.78|23
1739809300000|2025-02-17 16:21:40|985.65|977.77|985.2|977.32|985.65|977.77|985.08|977.2|23
1739809310000|2025-02-17 16:21:50|985.21|977.33|985.27|977.39|985.8|977.92|985.17|977.29|22
1739809320000|2025-02-17 16:22:00|985.29|977.41|986.28|978.4|986.28|978.4|984.89|977.01|31
1739809330000|2025-02-17 16:22:10|986.3|978.42|985.23|977.35|986.48|978.6|985.23|977.35|30
1739809340000|2025-02-17 16:22:20|985.16|977.28|984.95|977.07|985.16|977.28|984.86|976.98|18
1739809350000|2025-02-17 16:22:30|984.94|977.06|984.56|976.68|984.94|977.06|984.42|976.54|28
1739809360000|2025-02-17 16:22:40|984.57|976.69|985.99|978.11|986.16|978.28|984.57|976.69|24
1739809370000|2025-02-17 16:22:50|986|978.12|985.92|978.04|986|978.12|985.73|977.85|18
1739809380000|2025-02-17 16:23:00|986.2|978.32|985.79|977.91|986.24|978.36|985.7|977.82|18
1739809390000|2025-02-17 16:23:10|985.69|977.81|986.46|978.58|986.63|978.75|985.43|977.55|27
1739809400000|2025-02-17 16:23:20|986.45|978.57|986.65|978.77|986.65|978.77|986.35|978.47|16
1739809410000|2025-02-17 16:23:30|986.64|978.76|987.12|979.24|987.12|979.24|986.63|978.75|16
1739809430000|2025-02-17 16:23:50|986.63|978.75|986.16|978.28|986.63|978.75|986.16|978.28|23
1739809440000|2025-02-17 16:24:00|986.15|978.27|985.71|977.83|986.15|978.27|985.57|977.69|21
1739809450000|2025-02-17 16:24:10|985.72|977.84|986.98|979.1|987.31|979.43|985.72|977.84|25
1739809460000|2025-02-17 16:24:20|987.13|979.25|987.95|980.07|987.95|980.07|987.13|979.25|23
1739809470000|2025-02-17 16:24:30|987.94|980.06|987.95|980.07|987.96|980.08|987.79|979.91|17
1739809480000|2025-02-17 16:24:40|987.94|980.06|987.83|979.95|988.11|980.23|987.83|979.95|16
1739809490000|2025-02-17 16:24:50|987.82|979.94|987.43|979.55|987.82|979.94|987.38|979.5|19
1739809500000|2025-02-17 16:25:00|987.36|979.48|986.26|978.38|987.36|979.48|986.09|978.21|27
1739809510000|2025-02-17 16:25:10|986.13|978.25|984.36|976.48|986.13|978.25|984.34|976.46|27
1739809520000|2025-02-17 16:25:20|984.35|976.47|984.21|976.33|984.36|976.48|984.21|976.33|13
1739809530000|2025-02-17 16:25:30|984.22|976.34|984.33|976.45|984.57|976.69|984.2|976.32|22
1739809540000|2025-02-17 16:25:40|984.23|976.35|983.22|975.34|984.23|976.35|983.12|975.24|24
1739809550000|2025-02-17 16:25:50|983.18|975.3|983.03|975.15|983.18|975.3|983.03|975.15|14
1739809560000|2025-02-17 16:26:00|983.02|975.14|983.83|975.95|983.88|976|982.99|975.11|21
1739809570000|2025-02-17 16:26:10|983.47|975.59|982.88|975|983.79|975.91|982.88|975|26
1739809580000|2025-02-17 16:26:20|982.91|975.03|982.5|974.62|983.14|975.26|982.5|974.62|24
1739809590000|2025-02-17 16:26:30|982.59|974.71|982.55|974.67|982.63|974.75|982.47|974.59|25
1739809600000|2025-02-17 16:26:40|982.54|974.66|981.04|973.16|982.54|974.66|981.04|973.16|30
1739809610000|2025-02-17 16:26:50|980.98|973.1|981.1|973.22|981.11|973.23|980.97|973.09|7
1739809630000|2025-02-17 16:27:10|981.05|973.17|979.84|971.96|981.05|973.17|979.84|971.96|24
1739809640000|2025-02-17 16:27:20|980.02|972.14|980.29|972.41|980.33|972.45|980.02|972.14|22
1739809650000|2025-02-17 16:27:30|980.28|972.4|980.47|972.59|980.51|972.63|980.27|972.39|18
1739809660000|2025-02-17 16:27:40|980.51|972.63|980.47|972.59|980.51|972.63|980.47|972.59|5
1739809670000|2025-02-17 16:27:50|980.48|972.6|980.62|972.74|980.62|972.74|980.48|972.6|10
1739809680000|2025-02-17 16:28:00|980.57|972.69|981.4|973.52|981.4|973.52|980.57|972.69|13
1739809690000|2025-02-17 16:28:10|981.39|973.51|982.11|974.23|982.62|974.74|981.39|973.51|30
1739809700000|2025-02-17 16:28:20|982.09|974.21|981.73|973.85|982.44|974.56|981.14|973.26|33
1739809710000|2025-02-17 16:28:30|981.96|974.08|981.64|973.76|981.96|974.08|981.6|973.72|19
1739809720000|2025-02-17 16:28:40|981.62|973.74|979.54|971.66|981.62|973.74|979.54|971.66|30
1739809730000|2025-02-17 16:28:50|979.53|971.65|980.23|972.35|980.23|972.35|979.5|971.62|24
1739809740000|2025-02-17 16:29:00|980.25|972.37|979|971.12|980.56|972.68|979|971.12|36
1739809750000|2025-02-17 16:29:10|978.98|971.1|978.5|970.62|978.98|971.1|978.28|970.4|23
1739809760000|2025-02-17 16:29:20|978.53|970.65|979.38|971.5|979.53|971.65|978.53|970.65|28
1739809770000|2025-02-17 16:29:30|979.37|971.49|979.15|971.27|979.51|971.63|979.15|971.27|20
1739809780000|2025-02-17 16:29:40|979.14|971.26|979.27|971.39|979.46|971.58|978.98|971.1|24
1739809790000|2025-02-17 16:29:50|979.26|971.38|979.34|971.46|979.35|971.47|979.13|971.25|19
1739809800000|2025-02-17 16:30:00|979.24|971.36|979.55|971.67|979.92|972.04|979.24|971.36|29
1739809810000|2025-02-17 16:30:10|979.19|971.31|980.54|972.66|980.54|972.66|979.11|971.23|29
1739809820000|2025-02-17 16:30:20|980.53|972.65|981.35|973.47|981.8|973.92|980.52|972.64|29
1739809830000|2025-02-17 16:30:30|981.34|973.46|980.37|972.49|981.34|973.46|980.09|972.21|23
1739809840000|2025-02-17 16:30:40|980.38|972.5|981.68|973.8|981.69|973.81|980.38|972.5|24
1739809850000|2025-02-17 16:30:50|981.83|973.95|982.34|974.46|982.48|974.6|981.82|973.94|23
1739809860000|2025-02-17 16:31:00|982.27|974.39|982.16|974.28|982.38|974.5|981.85|973.97|22
1739809870000|2025-02-17 16:31:10|982.17|974.29|982.69|974.81|982.83|974.95|982.17|974.29|23
1739809880000|2025-02-17 16:31:20|982.7|974.82|983.02|975.14|983.09|975.21|982.7|974.82|24
1739809890000|2025-02-17 16:31:30|983.03|975.15|982.74|974.86|983.2|975.32|982.74|974.86|23
1739809900000|2025-02-17 16:31:40|982.73|974.85|981.04|973.16|982.73|974.85|981.04|973.16|29
1739809910000|2025-02-17 16:31:50|981.16|973.28|981.37|973.49|981.61|973.73|981.16|973.28|21
1739809920000|2025-02-17 16:32:00|981.36|973.48|982.71|974.83|982.71|974.83|981.36|973.48|27
1739809930000|2025-02-17 16:32:10|982.98|975.1|981.95|974.07|982.99|975.11|981.94|974.06|24
1739809940000|2025-02-17 16:32:20|981.96|974.08|981.43|973.55|981.96|974.08|981.34|973.46|22
1739809950000|2025-02-17 16:32:30|981.15|973.27|981.9|974.02|981.91|974.03|980.55|972.67|31
1739809960000|2025-02-17 16:32:40|981.89|974.01|980.75|972.87|981.89|974.01|980.69|972.81|26
1739809970000|2025-02-17 16:32:50|980.82|972.94|981.19|973.31|981.21|973.33|980.82|972.94|16
1739809980000|2025-02-17 16:33:00|981.18|973.3|981.56|973.68|981.69|973.81|980.96|973.08|21
1739809990000|2025-02-17 16:33:10|981.68|973.8|981.64|973.76|981.68|973.8|981.54|973.66|16
1739810000000|2025-02-17 16:33:20|981.63|973.75|981.75|973.87|982.39|974.51|981.32|973.44|28
1739810010000|2025-02-17 16:33:30|981.99|974.11|982.4|974.52|982.7|974.82|981.99|974.11|21
1739810020000|2025-02-17 16:33:40|982.39|974.51|982.14|974.26|982.41|974.53|982|974.12|25
1739810030000|2025-02-17 16:33:50|982.07|974.19|981.91|974.03|982.25|974.37|981.9|974.02|16
1739810040000|2025-02-17 16:34:00|981.9|974.02|981.53|973.65|981.9|974.02|981.12|973.24|27
1739810050000|2025-02-17 16:34:10|981.37|973.49|982.65|974.77|982.66|974.78|981.37|973.49|26
1739810060000|2025-02-17 16:34:20|982.55|974.67|982.39|974.51|982.55|974.67|982.16|974.28|26
1739810070000|2025-02-17 16:34:30|982.71|974.83|982.28|974.4|982.71|974.83|982.28|974.4|23
1739810080000|2025-02-17 16:34:40|982.27|974.39|981.98|974.1|982.27|974.39|981.76|973.88|20
1739810090000|2025-02-17 16:34:50|982.29|974.41|982.08|974.2|982.29|974.41|982.07|974.19|19
1739810100000|2025-02-17 16:35:00|982.07|974.19|981.45|973.57|982.08|974.2|981.45|973.57|15
1739810110000|2025-02-17 16:35:10|981.44|973.56|981.33|973.45|981.45|973.57|981.33|973.45|20
1739810120000|2025-02-17 16:35:20|981.31|973.43|981.08|973.2|981.31|973.43|980.73|972.85|21
1739810130000|2025-02-17 16:35:30|981.09|973.21|980.8|972.92|981.09|973.21|980.74|972.86|20
1739810140000|2025-02-17 16:35:40|980.74|972.86|980.33|972.45|980.74|972.86|980.31|972.43|21
1739810150000|2025-02-17 16:35:50|980.34|972.46|980.01|972.13|980.34|972.46|979.99|972.11|18
1739810160000|2025-02-17 16:36:00|980.03|972.15|980.08|972.2|980.08|972.2|980.03|972.15|4
1739810180000|2025-02-17 16:36:20|980.46|972.58|980.71|972.83|980.71|972.83|980.45|972.57|11
1739810190000|2025-02-17 16:36:30|980.44|972.56|981.24|973.36|981.28|973.4|980.44|972.56|25
1739810200000|2025-02-17 16:36:40|981.22|973.34|980.91|973.03|981.22|973.34|980.91|973.03|19
1739810210000|2025-02-17 16:36:50|980.9|973.02|980.82|972.94|980.9|973.02|980.52|972.64|18
1739810220000|2025-02-17 16:37:00|980.8|972.92|981.11|973.23|982.25|974.37|980.76|972.88|35
1739810230000|2025-02-17 16:37:10|981.1|973.22|980.75|972.87|981.1|973.22|980.5|972.62|33
1739810240000|2025-02-17 16:37:20|980.66|972.78|980.74|972.86|980.77|972.89|980.63|972.75|17
1739810250000|2025-02-17 16:37:30|980.75|972.87|980.79|972.91|981.7|973.82|980.75|972.87|23
1739810260000|2025-02-17 16:37:40|980.78|972.9|980.71|972.83|980.78|972.9|980.64|972.76|20
1739810270000|2025-02-17 16:37:50|980.72|972.84|980.57|972.69|981.13|973.25|980.43|972.55|20
1739810280000|2025-02-17 16:38:00|980.98|973.1|981.5|973.62|981.8|973.92|980.88|973|30
1739810290000|2025-02-17 16:38:10|981.49|973.61|980.86|972.98|981.49|973.61|980.75|972.87|24
1739810300000|2025-02-17 16:38:20|980.87|972.99|981.26|973.38|981.36|973.48|980.87|972.99|21
1739810310000|2025-02-17 16:38:30|981.25|973.37|981|973.12|981.25|973.37|981|973.12|17
1739810320000|2025-02-17 16:38:40|981.09|973.21|981.35|973.47|981.49|973.61|981.09|973.21|23
1739810330000|2025-02-17 16:38:50|981.33|973.45|981.59|973.71|981.6|973.72|981.26|973.38|15
1739810340000|2025-02-17 16:39:00|981.6|973.72|982.09|974.21|982.09|974.21|981.6|973.72|12
1739810350000|2025-02-17 16:39:10|982.37|974.49|982.32|974.44|982.45|974.57|982.32|974.44|15
1739810360000|2025-02-17 16:39:20|982.33|974.45|983.77|975.89|983.77|975.89|982.31|974.43|22
1739810370000|2025-02-17 16:39:30|983.78|975.9|983.06|975.18|983.87|975.99|983.06|975.18|27
1739810380000|2025-02-17 16:39:40|983.05|975.17|982.63|974.75|983.05|975.17|982.61|974.73|21
1739810390000|2025-02-17 16:39:50|982.62|974.74|982.13|974.25|982.62|974.74|982.08|974.2|17
1739810400000|2025-02-17 16:40:00|982.11|974.23|982.13|974.25|982.42|974.54|981.92|974.04|27
1739810410000|2025-02-17 16:40:10|982.12|974.24|981.06|973.18|982.13|974.25|981.06|973.18|24
1739810420000|2025-02-17 16:40:20|981.05|973.17|980.01|972.13|981.05|973.17|979.99|972.11|28
1739810430000|2025-02-17 16:40:30|979.77|971.89|979.8|971.92|979.8|971.92|979.76|971.88|6
1739810450000|2025-02-17 16:40:50|979.24|971.36|979.46|971.58|979.46|971.58|979.09|971.21|16
1739810460000|2025-02-17 16:41:00|979.41|971.53|979.55|971.67|979.55|971.67|979.4|971.52|29
1739810470000|2025-02-17 16:41:10|979.57|971.69|980.35|972.47|980.61|972.73|979.57|971.69|33
1739810480000|2025-02-17 16:41:20|980.21|972.33|979.74|971.86|980.21|972.33|979.74|971.86|29
1739810490000|2025-02-17 16:41:30|979.73|971.85|980.44|972.56|980.44|972.56|979.47|971.59|27
1739810500000|2025-02-17 16:41:40|980.45|972.57|980.88|973|980.89|973.01|980.45|972.57|22
1739810510000|2025-02-17 16:41:50|980.89|973.01|980.59|972.71|980.98|973.1|980.57|972.69|29
1739810520000|2025-02-17 16:42:00|980.61|972.73|980.88|973|980.92|973.04|980.56|972.68|28
1739810530000|2025-02-17 16:42:10|980.89|973.01|980.78|972.9|980.9|973.02|980.77|972.89|23
1739810540000|2025-02-17 16:42:20|980.77|972.89|981.33|973.45|981.44|973.56|980.7|972.82|25
1739810550000|2025-02-17 16:42:30|981.28|973.4|981.6|973.72|981.75|973.87|981.21|973.33|23
1739810560000|2025-02-17 16:42:40|981.59|973.71|981.67|973.79|981.67|973.79|981.55|973.67|13
1739810570000|2025-02-17 16:42:50|981.68|973.8|982.02|974.14|982.07|974.19|981.68|973.8|25
1739810580000|2025-02-17 16:43:00|982.55|974.67|983.04|975.16|983.32|975.44|982.2|974.32|32
1739810590000|2025-02-17 16:43:10|983.03|975.15|983.93|976.05|983.95|976.07|982.95|975.07|30
1739810600000|2025-02-17 16:43:20|983.94|976.06|985.17|977.29|985.21|977.33|983.93|976.05|29
1739810610000|2025-02-17 16:43:30|985.16|977.28|984.38|976.5|985.24|977.36|984.17|976.29|27
1739810620000|2025-02-17 16:43:40|984.15|976.27|983.9|976.02|984.15|976.27|983.8|975.92|21
1739810640000|2025-02-17 16:44:00|983.75|975.87|983.15|975.27|983.75|975.87|982.92|975.04|23
1739810650000|2025-02-17 16:44:10|983.16|975.28|984.65|976.77|984.65|976.77|983.16|975.28|24
1739810660000|2025-02-17 16:44:20|985.39|977.51|985.14|977.26|985.39|977.51|985.14|977.26|22
1739810670000|2025-02-17 16:44:30|985.13|977.25|984.53|976.65|985.13|977.25|984.51|976.63|22
1739810680000|2025-02-17 16:44:40|984.52|976.64|984.52|976.64|984.68|976.8|984.51|976.63|17
1739810690000|2025-02-17 16:44:50|984.53|976.65|983.99|976.11|984.84|976.96|983.97|976.09|28
1739810700000|2025-02-17 16:45:00|984.01|976.13|984|976.12|984.16|976.28|983.97|976.09|22
1739810710000|2025-02-17 16:45:10|984.04|976.16|983.31|975.43|984.04|976.16|983.31|975.43|21
1739810720000|2025-02-17 16:45:20|983.29|975.41|982.8|974.92|983.29|975.41|982.8|974.92|25
1739810730000|2025-02-17 16:45:30|982.78|974.9|982.6|974.72|982.78|974.9|982.27|974.39|24
1739810740000|2025-02-17 16:45:40|983.49|975.61|982.19|974.31|983.49|975.61|982.19|974.31|26
1739810750000|2025-02-17 16:45:50|982.2|974.32|981.31|973.43|982.2|974.32|981.14|973.26|29
1739810760000|2025-02-17 16:46:00|981.32|973.44|981.17|973.29|981.32|973.44|980.85|972.97|30
1739810770000|2025-02-17 16:46:10|981.56|973.68|981.77|973.89|982.66|974.78|981.55|973.67|18
1739810780000|2025-02-17 16:46:20|981.76|973.88|980.9|973.02|981.76|973.88|980.9|973.02|27
1739810790000|2025-02-17 16:46:30|980.89|973.01|980.35|972.47|980.89|973.01|980.35|972.47|25
1739810800000|2025-02-17 16:46:40|980.36|972.48|980.11|972.23|980.36|972.48|979.97|972.09|26
1739810810000|2025-02-17 16:46:50|980.09|972.21|980.09|972.21|980.09|972.21|979.82|971.94|25
1739810820000|2025-02-17 16:47:00|980.1|972.22|980.14|972.26|980.19|972.31|980.1|972.22|9
1739810840000|2025-02-17 16:47:20|980.25|972.37|980.04|972.16|980.25|972.37|979.94|972.06|21
1739810850000|2025-02-17 16:47:30|980.05|972.17|980.56|972.68|980.9|973.02|980.05|972.17|22
1739810860000|2025-02-17 16:47:40|980.54|972.66|980.69|972.81|980.8|972.92|980.41|972.53|19
1739810870000|2025-02-17 16:47:50|980.68|972.8|978.87|970.99|980.68|972.8|978.86|970.98|26
1739810880000|2025-02-17 16:48:00|978.84|970.96|978.77|970.89|979.07|971.19|978.66|970.78|26
1739810890000|2025-02-17 16:48:10|978.76|970.88|978.64|970.76|979.69|971.81|978.64|970.76|32
1739810900000|2025-02-17 16:48:20|978.63|970.75|979.64|971.76|979.82|971.94|978.6|970.72|15
1739810910000|2025-02-17 16:48:30|979.63|971.75|978.98|971.1|979.63|971.75|978.94|971.06|20
1739810920000|2025-02-17 16:48:40|979.07|971.19|979.78|971.9|979.78|971.9|979.03|971.15|16
1739810930000|2025-02-17 16:48:50|979.77|971.89|979.74|971.86|979.77|971.89|979.73|971.85|14
1739810940000|2025-02-17 16:49:00|979.73|971.85|979.71|971.83|979.74|971.86|979.71|971.83|9
1739810950000|2025-02-17 16:49:10|979.7|971.82|980.18|972.3|980.4|972.52|979.68|971.8|22
1739810960000|2025-02-17 16:49:20|980.16|972.28|980.71|972.83|980.71|972.83|980.15|972.27|17
1739810970000|2025-02-17 16:49:30|980.82|972.94|981.18|973.3|981.18|973.3|980.82|972.94|17
1739810980000|2025-02-17 16:49:40|981.19|973.31|981.79|973.91|982.05|974.17|981.16|973.28|13
1739810990000|2025-02-17 16:49:50|981.73|973.85|981.76|973.88|982.68|974.8|981.58|973.7|19
1739811000000|2025-02-17 16:50:00|982.1|974.22|982.07|974.19|982.11|974.23|982.02|974.14|19
1739811010000|2025-02-17 16:50:10|982.06|974.18|982.02|974.14|982.07|974.19|982.02|974.14|12
1739811020000|2025-02-17 16:50:20|982.01|974.13|981.96|974.08|982.02|974.14|981.95|974.07|11
1739811030000|2025-02-17 16:50:30|981.95|974.07|980.55|972.67|982.39|974.51|980.54|972.66|34
1739811040000|2025-02-17 16:50:40|980.56|972.68|980.59|972.71|980.61|972.73|980.55|972.67|18
1739811050000|2025-02-17 16:50:50|980.6|972.72|981.31|973.43|981.53|973.65|980.59|972.71|20
1739811060000|2025-02-17 16:51:00|981.32|973.44|981.17|973.29|981.32|973.44|981.17|973.29|14
1739811070000|2025-02-17 16:51:10|981.16|973.28|981.37|973.49|981.43|973.55|981.15|973.27|16
1739811100000|2025-02-17 16:51:40|982.02|974.14|982.41|974.53|982.56|974.68|982.02|974.14|18
1739811110000|2025-02-17 16:51:50|982.39|974.51|982.44|974.56|982.46|974.58|982.37|974.49|14
1739811120000|2025-02-17 16:52:00|982.45|974.57|982.43|974.55|982.45|974.57|982.43|974.55|11
1739811130000|2025-02-17 16:52:10|982.44|974.56|983.4|975.52|983.53|975.65|982.44|974.56|22
1739811140000|2025-02-17 16:52:20|983.53|975.65|983.5|975.62|983.53|975.65|983.5|975.62|12
1739811150000|2025-02-17 16:52:30|983.51|975.63|983.9|976.02|984.13|976.25|983.51|975.63|23
1739811160000|2025-02-17 16:52:40|983.89|976.01|983.87|975.99|983.89|976.01|983.87|975.99|11
1739811170000|2025-02-17 16:52:50|983.88|976|984.12|976.24|984.24|976.36|983.87|975.99|16
1739811180000|2025-02-17 16:53:00|984.11|976.23|982.82|974.94|984.11|976.23|982.82|974.94|27
1739811190000|2025-02-17 16:53:10|982.81|974.93|982.95|975.07|982.97|975.09|982.75|974.87|18
1739811200000|2025-02-17 16:53:20|982.94|975.06|983.16|975.28|983.16|975.28|982.82|974.94|14
1739811210000|2025-02-17 16:53:30|983.15|975.27|983.14|975.26|983.16|975.28|983.14|975.26|10
1739811220000|2025-02-17 16:53:40|983.13|975.25|983.14|975.26|983.15|975.27|983.13|975.25|12
1739811230000|2025-02-17 16:53:50|983.13|975.25|983.32|975.44|983.32|975.44|983.11|975.23|14
1739811240000|2025-02-17 16:54:00|983.31|975.43|983.04|975.16|983.31|975.43|983.04|975.16|15
1739811250000|2025-02-17 16:54:10|982.98|975.1|982.09|974.21|983.03|975.15|982.03|974.15|20
1739811260000|2025-02-17 16:54:20|982.08|974.2|981.89|974.01|982.09|974.21|981.89|974.01|12
1739811270000|2025-02-17 16:54:30|981.88|974|982.05|974.17|982.06|974.18|981.77|973.89|11
1739811280000|2025-02-17 16:54:40|982.04|974.16|981.87|973.99|982.04|974.16|981.86|973.98|19
1739811290000|2025-02-17 16:54:50|981.86|973.98|980.95|973.07|981.86|973.98|980.94|973.06|19
1739811300000|2025-02-17 16:55:00|980.94|973.06|981.12|973.24|981.12|973.24|980.84|972.96|11
1739811310000|2025-02-17 16:55:10|981.11|973.23|981.1|973.22|981.11|973.23|981.1|973.22|6
1739811330000|2025-02-17 16:55:30|980.59|972.71|980.57|972.69|980.59|972.71|980.57|972.69|11
1739811340000|2025-02-17 16:55:40|980.56|972.68|980.54|972.66|980.57|972.69|980.53|972.65|12
1739811350000|2025-02-17 16:55:50|980.55|972.67|980.74|972.86|980.75|972.87|980.52|972.64|13
1739811360000|2025-02-17 16:56:00|980.75|972.87|980.64|972.76|980.75|972.87|980.64|972.76|15
1739811370000|2025-02-17 16:56:10|980.65|972.77|980.74|972.86|980.94|973.06|980.54|972.66|21
1739811380000|2025-02-17 16:56:20|980.61|972.73|980.21|972.33|980.61|972.73|980.2|972.32|12
1739811390000|2025-02-17 16:56:30|980.22|972.34|980.18|972.3|980.22|972.34|980.18|972.3|8
1739811400000|2025-02-17 16:56:40|980.17|972.29|980.17|972.29|980.2|972.32|980.17|972.29|11
1739811410000|2025-02-17 16:56:50|980.18|972.3|980.45|972.57|980.48|972.6|980.16|972.28|11
1739811420000|2025-02-17 16:57:00|980.44|972.56|980.16|972.28|980.44|972.56|979.99|972.11|23
1739811430000|2025-02-17 16:57:10|980.17|972.29|980.44|972.56|980.47|972.59|980.14|972.26|14
1739811440000|2025-02-17 16:57:20|980.43|972.55|980.39|972.51|980.43|972.55|980.39|972.51|9
1739811450000|2025-02-17 16:57:30|980.4|972.52|980.23|972.35|980.4|972.52|980.23|972.35|15
1739811460000|2025-02-17 16:57:40|980.22|972.34|980.52|972.64|980.53|972.65|980.22|972.34|12
1739811470000|2025-02-17 16:57:50|980.51|972.63|979.88|972|980.51|972.63|979.88|972|22
1739811480000|2025-02-17 16:58:00|979.87|971.99|979.73|971.85|979.88|972|979.7|971.82|16
1739811490000|2025-02-17 16:58:10|979.78|971.9|979.62|971.74|979.78|971.9|979.26|971.38|20
1739811500000|2025-02-17 16:58:20|979.63|971.75|979.55|971.67|979.63|971.75|979.55|971.67|15
1739811510000|2025-02-17 16:58:30|979.56|971.68|979.54|971.66|979.57|971.69|979.53|971.65|13
1739811520000|2025-02-17 16:58:40|979.53|971.65|979.25|971.37|979.53|971.65|979.25|971.37|12
1739811530000|2025-02-17 16:58:50|979.24|971.36|979.18|971.3|979.24|971.36|979.18|971.3|13
1739811540000|2025-02-17 16:59:00|979.17|971.29|979.49|971.61|979.5|971.62|979.14|971.26|11
1739811550000|2025-02-17 16:59:10|979.5|971.62|979.54|971.66|979.54|971.66|979.26|971.38|16
1739811560000|2025-02-17 16:59:20|979.58|971.7|980.04|972.16|980.11|972.23|979.58|971.7|22
1739811570000|2025-02-17 16:59:30|980.03|972.15|979.95|972.07|980.04|972.16|979.95|972.07|11
1739811580000|2025-02-17 16:59:40|979.94|972.06|979.38|971.5|979.94|972.06|979.38|971.5|15
1739811590000|2025-02-17 16:59:50|979.39|971.51|979.29|971.41|979.39|971.51|979.29|971.41|3
1739811610000|2025-02-17 17:00:10|979.04|971.16|978.99|971.11|979.04|971.16|978.51|970.63|16
1739811620000|2025-02-17 17:00:20|978.98|971.1|978.81|970.93|979|971.12|978.81|970.93|13
1739811630000|2025-02-17 17:00:30|978.82|970.94|979.13|971.25|979.13|971.25|978.78|970.9|12
1739811640000|2025-02-17 17:00:40|979.14|971.26|979.11|971.23|979.15|971.27|979.1|971.22|13
1739811650000|2025-02-17 17:00:50|979.1|971.22|978.91|971.03|979.1|971.22|978.91|971.03|9
1739811660000|2025-02-17 17:01:00|978.94|971.06|980.4|972.52|980.41|972.53|978.94|971.06|24
1739811670000|2025-02-17 17:01:10|980.41|972.53|980.73|972.85|980.75|972.87|980.36|972.48|18
1739811680000|2025-02-17 17:01:20|980.72|972.84|980.75|972.87|980.8|972.92|980.72|972.84|17
1739811690000|2025-02-17 17:01:30|980.76|972.88|981.49|973.61|981.49|973.61|980.76|972.88|25
1739811700000|2025-02-17 17:01:40|981.48|973.6|981.42|973.54|981.48|973.6|981.42|973.54|10
1739811710000|2025-02-17 17:01:50|981.43|973.55|980.15|972.27|981.43|973.55|980.14|972.26|18
1739811720000|2025-02-17 17:02:00|980.17|972.29|979.56|971.68|980.18|972.3|979.56|971.68|14
1739811730000|2025-02-17 17:02:10|979.55|971.67|979.19|971.31|979.55|971.67|979.15|971.27|18
1739811740000|2025-02-17 17:02:20|979.17|971.29|980.27|972.39|980.44|972.56|979.17|971.29|24
1739811750000|2025-02-17 17:02:30|980.28|972.4|980.4|972.52|980.74|972.86|980.28|972.4|26
1739811760000|2025-02-17 17:02:40|980.39|972.51|980.8|972.92|980.93|973.05|980.39|972.51|22
1739811770000|2025-02-17 17:02:50|980.79|972.91|979.69|971.81|980.79|972.91|979.69|971.81|22
1739811780000|2025-02-17 17:03:00|979.67|971.79|978.89|971.01|979.67|971.79|978.89|971.01|16
1739811800000|2025-02-17 17:03:20|980.01|972.13|980.01|972.13|980.03|972.15|980|972.12|9
1739811810000|2025-02-17 17:03:30|980|972.12|980.16|972.28|980.46|972.58|980|972.12|15
1739811820000|2025-02-17 17:03:40|980.15|972.27|980.41|972.53|980.44|972.56|980.14|972.26|12
1739811830000|2025-02-17 17:03:50|980.42|972.54|980.48|972.6|980.49|972.61|980.4|972.52|14
1739811840000|2025-02-17 17:04:00|980.47|972.59|980.81|972.93|981|973.12|980.47|972.59|21
1739811850000|2025-02-17 17:04:10|980.83|972.95|980.73|972.85|981.34|973.46|980.73|972.85|17
1739811860000|2025-02-17 17:04:20|980.83|972.95|980.6|972.72|980.84|972.96|980.6|972.72|15
1739811870000|2025-02-17 17:04:30|980.51|972.63|980.44|972.56|980.51|972.63|980.44|972.56|8
1739811880000|2025-02-17 17:04:40|980.43|972.55|980.72|972.84|980.74|972.86|980.43|972.55|12
1739811890000|2025-02-17 17:04:50|980.71|972.83|980.53|972.65|980.71|972.83|980.53|972.65|11
1739811900000|2025-02-17 17:05:00|980.52|972.64|982.22|974.34|982.22|974.34|980.51|972.63|25
1739811910000|2025-02-17 17:05:10|982|974.12|981.35|973.47|982.08|974.2|981.31|973.43|22
1739811920000|2025-02-17 17:05:20|981.33|973.45|981.54|973.66|981.82|973.94|981.32|973.44|22
1739811930000|2025-02-17 17:05:30|981.46|973.58|980.68|972.8|981.53|973.65|980.68|972.8|15
1739811940000|2025-02-17 17:05:40|980.67|972.79|980.58|972.7|980.67|972.79|980.58|972.7|10
1739811950000|2025-02-17 17:05:50|980.57|972.69|980.35|972.47|980.57|972.69|980.35|972.47|8
1739811960000|2025-02-17 17:06:00|980.46|972.58|981.73|973.85|981.73|973.85|980.44|972.56|22
1739811970000|2025-02-17 17:06:10|981.75|973.87|980.91|973.03|981.9|974.02|980.72|972.84|22
1739811980000|2025-02-17 17:06:20|980.81|972.93|980.78|972.9|980.81|972.93|980.78|972.9|5
1739812000000|2025-02-17 17:06:40|979.64|971.76|979.7|971.82|979.76|971.88|979.61|971.73|10
1739812010000|2025-02-17 17:06:50|979.67|971.79|980.5|972.62|980.69|972.81|979.67|971.79|23
1739812020000|2025-02-17 17:07:00|980.49|972.61|979.88|972|980.49|972.61|979.88|972|28
1739812030000|2025-02-17 17:07:10|979.82|971.94|978.64|970.76|979.82|971.94|978.55|970.67|27
1739812040000|2025-02-17 17:07:20|978.63|970.75|979.04|971.16|979.1|971.22|978.63|970.75|21
1739812050000|2025-02-17 17:07:30|979.03|971.15|979.35|971.47|979.53|971.65|978.98|971.1|21
1739812060000|2025-02-17 17:07:40|979.33|971.45|978.96|971.08|979.35|971.47|978.78|970.9|26
1739812070000|2025-02-17 17:07:50|979.15|971.27|979.08|971.2|979.15|971.27|979.08|971.2|10
1739812080000|2025-02-17 17:08:00|979.06|971.18|978.19|970.31|979.06|971.18|978.15|970.27|23
1739812090000|2025-02-17 17:08:10|978.2|970.32|978.97|971.09|979.48|971.6|978.2|970.32|27
1739812100000|2025-02-17 17:08:20|978.98|971.1|979.02|971.14|979.05|971.17|978.98|971.1|18
1739812110000|2025-02-17 17:08:30|979.01|971.13|978.66|970.78|979.01|971.13|978.58|970.7|18
1739812120000|2025-02-17 17:08:40|978.67|970.79|978.39|970.51|978.67|970.79|978.34|970.46|16
1739812130000|2025-02-17 17:08:50|978.38|970.5|978.33|970.45|978.39|970.51|978.33|970.45|8
1739812140000|2025-02-17 17:09:00|978.34|970.46|980.06|972.18|980.29|972.41|978.33|970.45|31
1739812150000|2025-02-17 17:09:10|980.07|972.19|981.69|973.81|981.69|973.81|980.07|972.19|33
1739812160000|2025-02-17 17:09:20|981.7|973.82|981.26|973.38|981.7|973.82|980.7|972.82|19
1739812170000|2025-02-17 17:09:30|981.27|973.39|980.45|972.57|981.27|973.39|980.34|972.46|14
1739812190000|2025-02-17 17:09:50|980.48|972.6|980.44|972.56|980.48|972.6|980.44|972.56|7
1739812200000|2025-02-17 17:10:00|980.72|972.84|980.66|972.78|980.72|972.84|980.66|972.78|13
1739812210000|2025-02-17 17:10:10|980.65|972.77|980.65|972.77|980.79|972.91|980.64|972.76|25
1739812220000|2025-02-17 17:10:20|980.66|972.78|980.98|973.1|980.98|973.1|980.63|972.75|17
1739812230000|2025-02-17 17:10:30|980.99|973.11|980.96|973.08|980.99|973.11|980.96|973.08|6
1739812240000|2025-02-17 17:10:40|980.95|973.07|982.85|974.97|983.02|975.14|980.93|973.05|21
1739812250000|2025-02-17 17:10:50|982.86|974.98|982.77|974.89|982.96|975.08|982.73|974.85|26
1739812260000|2025-02-17 17:11:00|982.78|974.9|983.22|975.34|983.4|975.52|982.78|974.9|22
1739812270000|2025-02-17 17:11:10|983.23|975.35|984.21|976.33|984.21|976.33|983.23|975.35|26
1739812280000|2025-02-17 17:11:20|984.2|976.32|983.28|975.4|984.2|976.32|983.28|975.4|16
1739812290000|2025-02-17 17:11:30|983.27|975.39|983.44|975.56|984.14|976.26|983.25|975.37|28
1739812300000|2025-02-17 17:11:40|983.45|975.57|983.43|975.55|983.49|975.61|983.43|975.55|12
1739812310000|2025-02-17 17:11:50|983.44|975.56|984.43|976.55|984.93|977.05|983.43|975.55|25
1739812320000|2025-02-17 17:12:00|984.46|976.58|984.6|976.72|985|977.12|984.46|976.58|27
1739812330000|2025-02-17 17:12:10|984.64|976.76|985.14|977.26|985.51|977.63|984.64|976.76|34
1739812340000|2025-02-17 17:12:20|985.12|977.24|984.78|976.9|985.12|977.24|984.63|976.75|24
1739812350000|2025-02-17 17:12:30|984.79|976.91|985.4|977.52|985.44|977.56|984.79|976.91|24
1739812360000|2025-02-17 17:12:40|985.41|977.53|985.7|977.82|986.13|978.25|985.41|977.53|23
1739812370000|2025-02-17 17:12:50|985.69|977.81|985.83|977.95|985.86|977.98|985.29|977.41|17
1739812390000|2025-02-17 17:13:10|984.22|976.34|984.06|976.18|984.22|976.34|984.03|976.15|14
1739812400000|2025-02-17 17:13:20|984.07|976.19|984.89|977.01|984.89|977.01|984.07|976.19|27
1739812410000|2025-02-17 17:13:30|984.88|977|985.37|977.49|985.42|977.54|984.88|977|23
1739812420000|2025-02-17 17:13:40|985.36|977.48|984.57|976.69|985.36|977.48|984.56|976.68|18
1739812430000|2025-02-17 17:13:50|984.59|976.71|984.47|976.59|984.63|976.75|984.46|976.58|14
1739812440000|2025-02-17 17:14:00|984.48|976.6|984.99|977.11|984.99|977.11|984.32|976.44|30
1739812450000|2025-02-17 17:14:10|985|977.12|984.98|977.1|985.01|977.13|984.96|977.08|13
1739812460000|2025-02-17 17:14:20|984.97|977.09|984.82|976.94|984.97|977.09|984.62|976.74|24
1739812470000|2025-02-17 17:14:30|984.83|976.95|984.78|976.9|984.85|976.97|984.78|976.9|10
1739812480000|2025-02-17 17:14:40|984.42|976.54|984.51|976.63|984.54|976.66|984.42|976.54|18
1739812490000|2025-02-17 17:14:50|984.52|976.64|984.87|976.99|984.91|977.03|984.52|976.64|19
1739812500000|2025-02-17 17:15:00|984.86|976.98|984.9|977.02|984.93|977.05|984.85|976.97|15
1739812510000|2025-02-17 17:15:10|984.91|977.03|986.2|978.32|986.2|978.32|984.71|976.83|28
1739812520000|2025-02-17 17:15:20|986.26|978.38|986.41|978.53|986.41|978.53|985.87|977.99|27
1739812530000|2025-02-17 17:15:30|986.42|978.54|987.37|979.49|987.73|979.85|986.42|978.54|30
1739812540000|2025-02-17 17:15:40|987.36|979.48|988.26|980.38|989.37|981.49|987.36|979.48|32
1739812550000|2025-02-17 17:15:50|988.24|980.36|988.08|980.2|988.24|980.36|987.87|979.99|23
1739812560000|2025-02-17 17:16:00|988.06|980.18|987.93|980.05|988.09|980.21|987.81|979.93|19
1739812570000|2025-02-17 17:16:10|987.95|980.07|988.04|980.16|988.04|980.16|987.76|979.88|23
1739812580000|2025-02-17 17:16:20|988.07|980.19|988.84|980.96|988.85|980.97|988.07|980.19|29
1739812590000|2025-02-17 17:16:30|988.85|980.97|989.48|981.6|989.48|981.6|988.85|980.97|30
1739812600000|2025-02-17 17:16:40|989.5|981.62|989.27|981.39|989.64|981.76|989.27|981.39|18
1739812610000|2025-02-17 17:16:50|989.19|981.31|989.67|981.79|990.02|982.14|989.17|981.29|26
1739812620000|2025-02-17 17:17:00|989.66|981.78|989.8|981.92|990.04|982.16|989.27|981.39|26
1739812630000|2025-02-17 17:17:10|989.81|981.93|990.4|982.52|990.42|982.54|989.81|981.93|22
1739812640000|2025-02-17 17:17:20|990.39|982.51|989.98|982.1|990.42|982.54|989.95|982.07|19
1739812650000|2025-02-17 17:17:30|990|982.12|989.77|981.89|990.02|982.14|989.73|981.85|19
1739812660000|2025-02-17 17:17:40|989.76|981.88|989.42|981.54|990.23|982.35|989.41|981.53|14
1739812670000|2025-02-17 17:17:50|989.44|981.56|989.59|981.71|989.6|981.72|989.44|981.56|14
1739812690000|2025-02-17 17:18:10|989.32|981.44|989.54|981.66|990.09|982.21|989.32|981.44|20
1739812700000|2025-02-17 17:18:20|989.47|981.59|989|981.12|989.53|981.65|988.82|980.94|24
1739812710000|2025-02-17 17:18:30|989.01|981.13|989.83|981.95|989.83|981.95|989.01|981.13|23
1739812720000|2025-02-17 17:18:40|989.81|981.93|989.45|981.57|989.83|981.95|989.45|981.57|13
1739812730000|2025-02-17 17:18:50|989.47|981.59|989.51|981.63|989.55|981.67|989.47|981.59|18
1739812740000|2025-02-17 17:19:00|989.52|981.64|989.57|981.69|989.98|982.1|989.52|981.64|25
1739812750000|2025-02-17 17:19:10|989.59|981.71|988.92|981.04|989.59|981.71|988.92|981.04|23
1739812760000|2025-02-17 17:19:20|988.91|981.03|989.11|981.23|989.35|981.47|988.66|980.78|20
1739812770000|2025-02-17 17:19:30|989.1|981.22|988.77|980.89|989.1|981.22|988.62|980.74|16
1739812780000|2025-02-17 17:19:40|988.78|980.9|988.74|980.86|988.82|980.94|988.74|980.86|15
1739812790000|2025-02-17 17:19:50|988.75|980.87|988.65|980.77|988.75|980.87|988.65|980.77|13
1739812800000|2025-02-17 17:20:00|988.54|980.66|988.31|980.43|988.54|980.66|988.22|980.34|23
1739812810000|2025-02-17 17:20:10|988.32|980.44|986.6|978.72|988.32|980.44|986.51|978.63|22
1739812820000|2025-02-17 17:20:20|986.61|978.73|985.89|978.01|986.67|978.79|985.87|977.99|21
1739812830000|2025-02-17 17:20:30|985.94|978.06|985.53|977.65|986.05|978.17|985.43|977.55|21
1739812840000|2025-02-17 17:20:40|985.52|977.64|984.62|976.74|985.59|977.71|984.62|976.74|14
1739812850000|2025-02-17 17:20:50|984.64|976.76|984.93|977.05|985.6|977.72|984.59|976.71|24
1739812860000|2025-02-17 17:21:00|985.55|977.67|984.43|976.55|985.55|977.67|984.43|976.55|30
1739812870000|2025-02-17 17:21:10|984.42|976.54|983.12|975.24|984.42|976.54|983.07|975.19|22
1739812880000|2025-02-17 17:21:20|982.71|974.83|982.7|974.82|982.78|974.9|982.63|974.75|23
1739812890000|2025-02-17 17:21:30|982.69|974.81|982.43|974.55|982.69|974.81|982.31|974.43|16
1739812900000|2025-02-17 17:21:40|982.44|974.56|982.13|974.25|982.46|974.58|982.08|974.2|13
1739812910000|2025-02-17 17:21:50|982.12|974.24|982.07|974.19|982.13|974.25|981.96|974.08|18
1739812920000|2025-02-17 17:22:00|982.23|974.35|982.73|974.85|982.74|974.86|982.23|974.35|23
1739812930000|2025-02-17 17:22:10|982.74|974.86|981.75|973.87|982.76|974.88|981.75|973.87|22
1739812940000|2025-02-17 17:22:20|981.52|973.64|979.74|971.86|981.52|973.64|979.55|971.67|26
1739812950000|2025-02-17 17:22:30|979.79|971.91|980.57|972.69|980.57|972.69|979.79|971.91|27
1739812960000|2025-02-17 17:22:40|980.56|972.68|980.1|972.22|980.56|972.68|979.93|972.05|19
1739812970000|2025-02-17 17:22:50|980.41|972.53|980.29|972.41|980.46|972.58|980.07|972.19|18
1739812980000|2025-02-17 17:23:00|980.32|972.44|981.34|973.46|981.34|973.46|980.32|972.44|34
1739812990000|2025-02-17 17:23:10|981.37|973.49|982.32|974.44|982.33|974.45|981.37|973.49|27
1739813000000|2025-02-17 17:23:20|982.23|974.35|981.95|974.07|982.23|974.35|981.82|973.94|19
1739813010000|2025-02-17 17:23:30|981.97|974.09|982.18|974.3|982.37|974.49|981.96|974.08|30
1739813020000|2025-02-17 17:23:40|982.17|974.29|982.45|974.57|982.45|974.57|982.13|974.25|16
1739813030000|2025-02-17 17:23:50|982.46|974.58|983.09|975.21|983.57|975.69|982.46|974.58|22
1739813040000|2025-02-17 17:24:00|983.18|975.3|983.82|975.94|983.95|976.07|983.18|975.3|30
1739813050000|2025-02-17 17:24:10|983.84|975.96|983.85|975.97|983.89|976.01|983.84|975.96|14
1739813060000|2025-02-17 17:24:20|983.86|975.98|983.42|975.54|984.13|976.25|983.39|975.51|23
1739813070000|2025-02-17 17:24:30|983.39|975.51|983.63|975.75|983.63|975.75|983.32|975.44|23
1739813080000|2025-02-17 17:24:40|983.66|975.78|984.14|976.26|984.15|976.27|983.66|975.78|24
1739813090000|2025-02-17 17:24:50|984.13|976.25|984.14|976.26|984.17|976.29|984.13|976.25|11
1739813100000|2025-02-17 17:25:00|984.13|976.25|983.83|975.95|984.41|976.53|983.83|975.95|19
1739813110000|2025-02-17 17:25:10|983.86|975.98|983.94|976.06|984.15|976.27|983.46|975.58|29
1739813120000|2025-02-17 17:25:20|984.07|976.19|984|976.12|984.07|976.19|983.93|976.05|15
1739813130000|2025-02-17 17:25:30|984.31|976.43|985.05|977.17|985.24|977.36|984.31|976.43|27
1739813140000|2025-02-17 17:25:40|985.06|977.18|986.38|978.5|986.38|978.5|985.06|977.18|35
1739813150000|2025-02-17 17:25:50|986.39|978.51|987.12|979.24|987.12|979.24|986.39|978.51|25
1739813160000|2025-02-17 17:26:00|987.13|979.25|986.5|978.62|987.17|979.29|986.41|978.53|22
1739813170000|2025-02-17 17:26:10|986.52|978.64|986.87|978.99|986.87|978.99|986.52|978.64|26
1739813180000|2025-02-17 17:26:20|986.88|979|986.89|979.01|986.93|979.05|986.86|978.98|13
1739813190000|2025-02-17 17:26:30|986.88|979|987.1|979.22|987.11|979.23|986.85|978.97|15
1739813200000|2025-02-17 17:26:40|987.11|979.23|987.4|979.52|987.4|979.52|987.09|979.21|20
1739813210000|2025-02-17 17:26:50|987.39|979.51|987.85|979.97|987.85|979.97|987.38|979.5|18
1739813220000|2025-02-17 17:27:00|987.86|979.98|987.61|979.73|987.89|980.01|987.6|979.72|21
1739813230000|2025-02-17 17:27:10|987.62|979.74|987.33|979.45|987.62|979.74|986.97|979.09|28
1739813240000|2025-02-17 17:27:20|987.61|979.73|987.31|979.43|987.7|979.82|987.19|979.31|23
1739813250000|2025-02-17 17:27:30|987.3|979.42|987.23|979.35|987.3|979.42|987.23|979.35|8
1739813260000|2025-02-17 17:27:40|987.22|979.34|987.64|979.76|987.64|979.76|987.22|979.34|20
1739813270000|2025-02-17 17:27:50|987.65|979.77|987.63|979.75|987.67|979.79|987.38|979.5|24
1739813280000|2025-02-17 17:28:00|987.91|980.03|987.96|980.08|988.03|980.15|987.5|979.62|33
1739813290000|2025-02-17 17:28:10|987.97|980.09|987.69|979.81|988.03|980.15|987.62|979.74|18
1739813300000|2025-02-17 17:28:20|987.68|979.8|987.27|979.39|987.68|979.8|987.27|979.39|13
1739813310000|2025-02-17 17:28:30|987.16|979.28|987.33|979.45|987.33|979.45|986.89|979.01|25
1739813320000|2025-02-17 17:28:40|987.35|979.47|987.64|979.76|987.64|979.76|987.32|979.44|20
1739813330000|2025-02-17 17:28:50|987.63|979.75|987.58|979.7|987.63|979.75|987.58|979.7|10
1739813340000|2025-02-17 17:29:00|987.55|979.67|986.83|978.95|987.55|979.67|986.81|978.93|17
1739813350000|2025-02-17 17:29:10|986.73|978.85|986.67|978.79|986.74|978.86|986.67|978.79|9
1739813360000|2025-02-17 17:29:20|986.62|978.74|985.61|977.73|986.62|978.74|985.6|977.72|21
1739813370000|2025-02-17 17:29:30|985.6|977.72|985.58|977.7|985.63|977.75|985.58|977.7|12
1739813380000|2025-02-17 17:29:40|985.57|977.69|985.37|977.49|985.57|977.69|985.37|977.49|9
1739813390000|2025-02-17 17:29:50|985.36|977.48|984.91|977.03|985.36|977.48|984.87|976.99|15
1739813400000|2025-02-17 17:30:00|984.9|977.02|984.29|976.41|984.91|977.03|984.17|976.29|20
1739813410000|2025-02-17 17:30:10|984.3|976.42|984.63|976.75|984.94|977.06|984.3|976.42|26
1739813420000|2025-02-17 17:30:20|984.62|976.74|984.26|976.38|984.62|976.74|984.16|976.28|28
1739813430000|2025-02-17 17:30:30|984.27|976.39|984.79|976.91|984.79|976.91|984.26|976.38|25
1739813440000|2025-02-17 17:30:40|984.81|976.93|985.39|977.51|985.39|977.51|984.81|976.93|27
1739813450000|2025-02-17 17:30:50|985.38|977.5|985.13|977.25|985.38|977.5|985.1|977.22|21
1739813460000|2025-02-17 17:31:00|985.11|977.23|984.83|976.95|985.28|977.4|984.51|976.63|29
1739813470000|2025-02-17 17:31:10|984.84|976.96|984.77|976.89|984.89|977.01|984.74|976.86|18
1739813480000|2025-02-17 17:31:20|984.76|976.88|985.19|977.31|985.2|977.32|984.72|976.84|19
1739813490000|2025-02-17 17:31:30|985.09|977.21|984.1|976.22|985.09|977.21|983.8|975.92|20
1739813500000|2025-02-17 17:31:40|983.98|976.1|983.62|975.74|983.98|976.1|983.57|975.69|16
1739813510000|2025-02-17 17:31:50|983.63|975.75|983.32|975.44|983.7|975.82|982.82|974.94|25
1739813520000|2025-02-17 17:32:00|983.33|975.45|982.76|974.88|983.84|975.96|982.76|974.88|23
1739813530000|2025-02-17 17:32:10|982.78|974.9|982.99|975.11|982.99|975.11|982.77|974.89|23
1739813540000|2025-02-17 17:32:20|983|975.12|981.88|974|983|975.12|981.88|974|18
1739813550000|2025-02-17 17:32:30|981.89|974.01|982|974.12|982.05|974.17|981.83|973.95|30
1739813560000|2025-02-17 17:32:40|982.01|974.13|983.05|975.17|983.38|975.5|982.01|974.13|28
1739813570000|2025-02-17 17:32:50|983.06|975.18|983.57|975.69|983.57|975.69|983.02|975.14|19
1739813580000|2025-02-17 17:33:00|983.59|975.71|983.85|975.97|983.85|975.97|983.59|975.71|24
1739813590000|2025-02-17 17:33:10|983.87|975.99|984.74|976.86|985|977.12|983.87|975.99|31
1739813600000|2025-02-17 17:33:20|984.76|976.88|984.66|976.78|984.88|977|984.41|976.53|28
1739813610000|2025-02-17 17:33:30|984.65|976.77|984.45|976.57|984.66|976.78|984.28|976.4|27
1739813620000|2025-02-17 17:33:40|984.46|976.58|984.86|976.98|984.92|977.04|984.46|976.58|23
1739813630000|2025-02-17 17:33:50|984.53|976.65|984.52|976.64|984.64|976.76|984.35|976.47|32
1739813640000|2025-02-17 17:34:00|984.51|976.63|984.86|976.98|984.86|976.98|984.16|976.28|34
1739813650000|2025-02-17 17:34:10|984.87|976.99|985|977.12|985.01|977.13|984.87|976.99|13
1739813670000|2025-02-17 17:34:30|985.23|977.35|986.19|978.31|986.26|978.38|985.23|977.35|25
1739813680000|2025-02-17 17:34:40|986.18|978.3|986.09|978.21|986.22|978.34|985.87|977.99|23
1739813690000|2025-02-17 17:34:50|986.1|978.22|987.11|979.23|987.11|979.23|986.1|978.22|24
1739813700000|2025-02-17 17:35:00|987.1|979.22|986.88|979|987.17|979.29|986.71|978.83|24
1739813710000|2025-02-17 17:35:10|986.9|979.02|987.24|979.36|987.55|979.67|986.9|979.02|30
1739813720000|2025-02-17 17:35:20|987.26|979.38|987.95|980.07|988.03|980.15|987.17|979.29|29
1739813730000|2025-02-17 17:35:30|987.98|980.1|987.97|980.09|987.99|980.11|987.84|979.96|21
1739813740000|2025-02-17 17:35:40|987.96|980.08|987.96|980.08|987.98|980.1|987.92|980.04|15
1739813750000|2025-02-17 17:35:50|988.14|980.26|989.2|981.32|989.2|981.32|988.14|980.26|34
1739813760000|2025-02-17 17:36:00|989.06|981.18|989.02|981.14|989.08|981.2|989.01|981.13|17
1739813770000|2025-02-17 17:36:10|989.01|981.13|989.28|981.4|989.28|981.4|989.01|981.13|17
1739813780000|2025-02-17 17:36:20|989.27|981.39|989|981.12|989.27|981.39|988.96|981.08|23
1739813790000|2025-02-17 17:36:30|989.01|981.13|987.92|980.04|989.02|981.14|987.87|979.99|25
1739813800000|2025-02-17 17:36:40|987.93|980.05|988.4|980.52|988.4|980.52|987.92|980.04|26
1739813810000|2025-02-17 17:36:50|988.41|980.53|988.08|980.2|988.41|980.53|988.01|980.13|19
1739813820000|2025-02-17 17:37:00|988.07|980.19|987.51|979.63|988.07|980.19|987.29|979.41|24
1739813830000|2025-02-17 17:37:10|987.52|979.64|987.31|979.43|987.55|979.67|987.18|979.3|26
1739813840000|2025-02-17 17:37:20|987.29|979.41|986.9|979.02|987.29|979.41|986.85|978.97|17
1739813850000|2025-02-17 17:37:30|986.91|979.03|986.6|978.72|986.96|979.08|986.49|978.61|19
1739813860000|2025-02-17 17:37:40|986.61|978.73|986.52|978.64|986.63|978.75|986.41|978.53|21
1739813870000|2025-02-17 17:37:50|986.53|978.65|986.49|978.61|986.56|978.68|986.49|978.61|11
1739813880000|2025-02-17 17:38:00|986.48|978.6|985.2|977.32|986.48|978.6|985.2|977.32|22
1739813890000|2025-02-17 17:38:10|985.19|977.31|985.51|977.63|985.51|977.63|985.19|977.31|24
1739813900000|2025-02-17 17:38:20|985.5|977.62|985.74|977.86|985.77|977.89|985.49|977.61|11
1739813910000|2025-02-17 17:38:30|985.73|977.85|985.63|977.75|985.73|977.85|985.63|977.75|11
1739813920000|2025-02-17 17:38:40|985.62|977.74|985.4|977.52|985.62|977.74|985.33|977.45|16
1739813930000|2025-02-17 17:38:50|985.39|977.51|985.14|977.26|985.39|977.51|985.13|977.25|16
1739813940000|2025-02-17 17:39:00|985.05|977.17|984.71|976.83|985.05|977.17|984.68|976.8|14
1739813950000|2025-02-17 17:39:10|984.72|976.84|984.82|976.94|984.82|976.94|984.36|976.48|29
1739813960000|2025-02-17 17:39:20|984.83|976.95|984.58|976.7|984.89|977.01|984.48|976.6|21
1739813970000|2025-02-17 17:39:30|984.26|976.38|983.86|975.98|984.27|976.39|983.73|975.85|18
1739813990000|2025-02-17 17:39:50|983.8|975.92|984.14|976.26|984.17|976.29|983.8|975.92|10
1739814000000|2025-02-17 17:40:00|984.06|976.18|984.46|976.58|984.46|976.58|984.01|976.13|16
1739814010000|2025-02-17 17:40:10|984.45|976.57|984.28|976.4|984.49|976.61|984.28|976.4|17
1739814020000|2025-02-17 17:40:20|984.31|976.43|984.77|976.89|984.77|976.89|984.31|976.43|21
1739814030000|2025-02-17 17:40:30|984.76|976.88|984.5|976.62|984.76|976.88|984.46|976.58|15
1739814040000|2025-02-17 17:40:40|984.51|976.63|985.51|977.63|985.74|977.86|984.51|976.63|36
1739814050000|2025-02-17 17:40:50|985.39|977.51|985.04|977.16|985.39|977.51|985.04|977.16|10
1739814060000|2025-02-17 17:41:00|984.85|976.97|984.43|976.55|984.85|976.97|984.41|976.53|27
1739814070000|2025-02-17 17:41:10|984.44|976.56|985.09|977.21|985.09|977.21|984.42|976.54|24
1739814080000|2025-02-17 17:41:20|985.08|977.2|985.16|977.28|985.21|977.33|984.93|977.05|32
1739814090000|2025-02-17 17:41:30|985.17|977.29|985.67|977.79|985.72|977.84|985.17|977.29|23
1739814100000|2025-02-17 17:41:40|985.68|977.8|985.94|978.06|986.08|978.2|985.68|977.8|20
1739814110000|2025-02-17 17:41:50|985.93|978.05|985.87|977.99|985.94|978.06|985.87|977.99|9
1739814120000|2025-02-17 17:42:00|985.88|978|985.69|977.81|985.88|978|985.65|977.77|14
1739814130000|2025-02-17 17:42:10|985.68|977.8|985.91|978.03|985.95|978.07|985.68|977.8|6
1739814140000|2025-02-17 17:42:20|985.9|978.02|985.78|977.9|985.9|978.02|985.77|977.89|12
1739814150000|2025-02-17 17:42:30|985.76|977.88|985.75|977.87|985.77|977.89|985.72|977.84|13
1739814160000|2025-02-17 17:42:40|985.76|977.88|986.43|978.55|986.43|978.55|985.71|977.83|24
1739814170000|2025-02-17 17:42:50|986.44|978.56|986.94|979.06|986.94|979.06|986.44|978.56|11
1739814190000|2025-02-17 17:43:10|986.4|978.52|986.34|978.46|986.43|978.55|986.34|978.46|11
1739814200000|2025-02-17 17:43:20|986.08|978.2|985.82|977.94|986.15|978.27|985.71|977.83|22
1739814210000|2025-02-17 17:43:30|985.68|977.8|984.47|976.59|985.68|977.8|984.39|976.51|16
1739814220000|2025-02-17 17:43:40|984.48|976.6|984.92|977.04|985.03|977.15|984.48|976.6|27
1739814230000|2025-02-17 17:43:50|984.93|977.05|985.18|977.3|985.65|977.77|984.91|977.03|21
1739814240000|2025-02-17 17:44:00|985.19|977.31|985.58|977.7|985.61|977.73|985.19|977.31|21
1739814250000|2025-02-17 17:44:10|985.59|977.71|985.31|977.43|985.59|977.71|985.18|977.3|18
1739814260000|2025-02-17 17:44:20|985.3|977.42|985.17|977.29|985.3|977.42|985.17|977.29|11
1739814270000|2025-02-17 17:44:30|985.16|977.28|984.93|977.05|985.16|977.28|984.93|977.05|14
1739814280000|2025-02-17 17:44:40|984.94|977.06|984.91|977.03|984.96|977.08|984.91|977.03|14
1739814290000|2025-02-17 17:44:50|984.9|977.02|984.3|976.42|984.9|977.02|984.3|976.42|11
1739814300000|2025-02-17 17:45:00|984.31|976.43|983.77|975.89|984.31|976.43|983.65|975.77|26
1739814310000|2025-02-17 17:45:10|983.78|975.9|983.77|975.89|984.31|976.43|983.74|975.86|25
1739814320000|2025-02-17 17:45:20|983.6|975.72|982.47|974.59|983.6|975.72|982.34|974.46|25
1739814330000|2025-02-17 17:45:30|982.46|974.58|982.57|974.69|982.57|974.69|982.45|974.57|15
1739814340000|2025-02-17 17:45:40|982.55|974.67|982.68|974.8|982.81|974.93|982.44|974.56|29
1739814350000|2025-02-17 17:45:50|982.7|974.82|983.04|975.16|983.06|975.18|982.7|974.82|17
1739814360000|2025-02-17 17:46:00|982.62|974.74|982.84|974.96|982.86|974.98|982.62|974.74|19
1739814380000|2025-02-17 17:46:20|983.14|975.26|982.98|975.1|983.14|975.26|982.45|974.57|27
1739814390000|2025-02-17 17:46:30|982.99|975.11|983.11|975.23|983.14|975.26|982.99|975.11|11
1739814400000|2025-02-17 17:46:40|983.12|975.24|983.67|975.79|983.68|975.8|983.11|975.23|24
1739814410000|2025-02-17 17:46:50|983.66|975.78|984.14|976.26|984.24|976.36|983.65|975.77|17
1739814420000|2025-02-17 17:47:00|984.13|976.25|984.22|976.34|984.22|976.34|984.01|976.13|24
1739814430000|2025-02-17 17:47:10|984.24|976.36|984.96|977.08|984.96|977.08|984.24|976.36|25
1739814440000|2025-02-17 17:47:20|984.97|977.09|984.75|976.87|984.98|977.1|984.74|976.86|21
1739814450000|2025-02-17 17:47:30|984.74|976.86|984.85|976.97|984.85|976.97|984.71|976.83|23
1739814460000|2025-02-17 17:47:40|984.86|976.98|986.11|978.23|986.19|978.31|984.86|976.98|30
1739814470000|2025-02-17 17:47:50|986.1|978.22|986.04|978.16|986.1|978.22|986.04|978.16|7
1739814480000|2025-02-17 17:48:00|986.05|978.17|986.05|978.17|986.11|978.23|986.05|978.17|14
1739814490000|2025-02-17 17:48:10|986.04|978.16|986.25|978.37|986.38|978.5|986.04|978.16|20
1739814500000|2025-02-17 17:48:20|986.24|978.36|985.3|977.42|986.26|978.38|985.3|977.42|16
1739814510000|2025-02-17 17:48:30|985.32|977.44|985.25|977.37|985.33|977.45|985.18|977.3|15
1739814520000|2025-02-17 17:48:40|985.24|977.36|986.11|978.23|986.11|978.23|985.24|977.36|33
1739814530000|2025-02-17 17:48:50|986.12|978.24|986.1|978.22|986.53|978.65|986.1|978.22|21
1739814540000|2025-02-17 17:49:00|986.09|978.21|985.01|977.13|986.09|978.21|984.97|977.09|24
1739814550000|2025-02-17 17:49:10|985.02|977.14|984.98|977.1|985.05|977.17|984.98|977.1|15
1739814560000|2025-02-17 17:49:20|984.84|976.96|984.58|976.7|984.84|976.96|984.58|976.7|9
1739814580000|2025-02-17 17:49:40|983.88|976|983.82|975.94|983.88|976|983.82|975.94|8
1739814590000|2025-02-17 17:49:50|983.81|975.93|983.38|975.5|983.81|975.93|983.38|975.5|18
1739814600000|2025-02-17 17:50:00|983.37|975.49|982.95|975.07|983.37|975.49|982.94|975.06|17
1739814610000|2025-02-17 17:50:10|982.97|975.09|984.14|976.26|984.14|976.26|982.97|975.09|34
1739814620000|2025-02-17 17:50:20|984.18|976.3|985.17|977.29|985.39|977.51|984.18|976.3|30
1739814630000|2025-02-17 17:50:30|985.18|977.3|985.19|977.31|985.4|977.52|985.13|977.25|28
1739814640000|2025-02-17 17:50:40|985.22|977.34|985.19|977.31|985.24|977.36|985.19|977.31|10
1739814650000|2025-02-17 17:50:50|985.18|977.3|984.86|976.98|985.77|977.89|984.78|976.9|22
1739814660000|2025-02-17 17:51:00|984.81|976.93|984.19|976.31|984.82|976.94|984.19|976.31|24
1739814670000|2025-02-17 17:51:10|984.2|976.32|984.6|976.72|984.95|977.07|984.19|976.31|28
1739814680000|2025-02-17 17:51:20|984.59|976.71|984.69|976.81|984.69|976.81|984.59|976.71|23
1739814690000|2025-02-17 17:51:30|984.7|976.82|984.06|976.18|984.92|977.04|984.06|976.18|22
1739814700000|2025-02-17 17:51:40|984.05|976.17|983.88|976|984.05|976.17|983.84|975.96|16
1739814710000|2025-02-17 17:51:50|983.87|975.99|983.85|975.97|983.88|976|983.84|975.96|14
1739814720000|2025-02-17 17:52:00|983.86|975.98|985.07|977.19|985.57|977.69|983.86|975.98|33
1739814730000|2025-02-17 17:52:10|985.06|977.18|984.64|976.76|985.06|977.18|984.61|976.73|21
1739814740000|2025-02-17 17:52:20|984.65|976.77|984.51|976.63|984.73|976.85|984.45|976.57|26
1739814750000|2025-02-17 17:52:30|984.43|976.55|984.22|976.34|984.51|976.63|984.21|976.33|12
1739814770000|2025-02-17 17:52:50|983.25|975.37|983.94|976.06|984.05|976.17|983.25|975.37|22
1739814780000|2025-02-17 17:53:00|983.95|976.07|983.94|976.06|984.4|976.52|983.92|976.04|25
1739814790000|2025-02-17 17:53:10|983.95|976.07|983.62|975.74|983.96|976.08|983.48|975.6|28
1739814800000|2025-02-17 17:53:20|983.64|975.76|983.89|976.01|983.91|976.03|983.62|975.74|14
1739814810000|2025-02-17 17:53:30|983.88|976|983.49|975.61|983.88|976|983.49|975.61|11
1739814820000|2025-02-17 17:53:40|983.48|975.6|983.91|976.03|983.92|976.04|983.43|975.55|23
1739814830000|2025-02-17 17:53:50|983.94|976.06|984.42|976.54|984.45|976.57|983.94|976.06|28
1739814840000|2025-02-17 17:54:00|984.43|976.55|984.92|977.04|984.95|977.07|984.43|976.55|17
1739814850000|2025-02-17 17:54:10|984.91|977.03|984.83|976.95|984.91|977.03|984.83|976.95|9
1739814860000|2025-02-17 17:54:20|984.72|976.84|984.47|976.59|984.72|976.84|984.41|976.53|16
1739814870000|2025-02-17 17:54:30|984.48|976.6|984.68|976.8|984.69|976.81|984.42|976.54|16
1739814880000|2025-02-17 17:54:40|984.65|976.77|984.49|976.61|984.65|976.77|984.36|976.48|25
1739814890000|2025-02-17 17:54:50|984.48|976.6|984.85|976.97|984.88|977|984.48|976.6|17
1739814900000|2025-02-17 17:55:00|984.83|976.95|984.76|976.88|984.84|976.96|984.76|976.88|9
1739814910000|2025-02-17 17:55:10|984.75|976.87|985.05|977.17|985.13|977.25|984.69|976.81|17
1739814920000|2025-02-17 17:55:20|985.04|977.16|985.19|977.31|985.21|977.33|985.01|977.13|19
1739814930000|2025-02-17 17:55:30|985.21|977.33|984.92|977.04|985.43|977.55|984.92|977.04|19
1739814940000|2025-02-17 17:55:40|984.91|977.03|984.87|976.99|984.92|977.04|984.87|976.99|9
1739814950000|2025-02-17 17:55:50|984.86|976.98|984.57|976.69|984.86|976.98|984.55|976.67|4
1739814970000|2025-02-17 17:56:10|983.95|976.07|983.88|976|983.95|976.07|983.88|976|10
1739814980000|2025-02-17 17:56:20|983.89|976.01|984.6|976.72|984.61|976.73|983.85|975.97|25
1739814990000|2025-02-17 17:56:30|984.5|976.62|984.14|976.26|984.51|976.63|984.1|976.22|15
1739815000000|2025-02-17 17:56:40|984.13|976.25|984.19|976.31|984.22|976.34|984.13|976.25|18
1739815010000|2025-02-17 17:56:50|984.2|976.32|983.98|976.1|984.24|976.36|983.98|976.1|17
1739815020000|2025-02-17 17:57:00|983.99|976.11|983.9|976.02|983.99|976.11|983.9|976.02|12
1739815030000|2025-02-17 17:57:10|983.89|976.01|983.68|975.8|983.89|976.01|983.55|975.67|15
1739815040000|2025-02-17 17:57:20|983.67|975.79|983.22|975.34|983.68|975.8|983.21|975.33|14
1739815050000|2025-02-17 17:57:30|983.13|975.25|982.64|974.76|983.14|975.26|982.64|974.76|15
1739815060000|2025-02-17 17:57:40|982.63|974.75|982.31|974.43|982.63|974.75|982.25|974.37|13
1739815070000|2025-02-17 17:57:50|982.33|974.45|982.17|974.29|982.38|974.5|982.15|974.27|18
1739815080000|2025-02-17 17:58:00|982.18|974.3|982.87|974.99|982.89|975.01|982.18|974.3|24
1739815090000|2025-02-17 17:58:10|982.86|974.98|982.55|974.67|982.86|974.98|982.4|974.52|20
1739815100000|2025-02-17 17:58:20|982.57|974.69|982.39|974.51|982.7|974.82|982.36|974.48|21
1739815110000|2025-02-17 17:58:30|982.38|974.5|982.08|974.2|982.38|974.5|981.98|974.1|20
1739815120000|2025-02-17 17:58:40|982.09|974.21|981.94|974.06|982.16|974.28|981.94|974.06|15
1739815130000|2025-02-17 17:58:50|981.93|974.05|981.58|973.7|981.93|974.05|981.58|973.7|12
1739815140000|2025-02-17 17:59:00|981.57|973.69|980.51|972.63|981.57|973.69|980.51|972.63|14
1739815160000|2025-02-17 17:59:20|979.17|971.29|979.72|971.84|979.86|971.98|979.17|971.29|19
1739815170000|2025-02-17 17:59:30|979.71|971.83|979.58|971.7|979.73|971.85|979.52|971.64|19
1739815180000|2025-02-17 17:59:40|979.57|971.69|979.38|971.5|979.57|971.69|979.21|971.33|20
1739815190000|2025-02-17 17:59:50|979.37|971.49|979.15|971.27|979.37|971.49|979.11|971.23|15
1739815200000|2025-02-17 18:00:00|979.14|971.26|978.4|970.52|979.14|971.26|978.4|970.52|22
1739815210000|2025-02-17 18:00:10|978.39|970.51|978.28|970.4|978.48|970.6|978.13|970.25|26
1739815220000|2025-02-17 18:00:20|978.34|970.46|977.36|969.48|978.34|970.46|977.36|969.48|20
1739815230000|2025-02-17 18:00:30|977.31|969.43|977.06|969.18|977.34|969.46|977.05|969.17|13
1739815240000|2025-02-17 18:00:40|977.05|969.17|977|969.12|977.06|969.18|976.74|968.86|26
1739815250000|2025-02-17 18:00:50|977.02|969.14|975.1|967.22|977.02|969.14|975.03|967.15|26
1739815260000|2025-02-17 18:01:00|975.11|967.23|973.98|966.1|975.11|967.23|973.85|965.97|26
1739815270000|2025-02-17 18:01:10|972.89|965.01|973.78|965.9|973.78|965.9|972.89|965.01|26
1739815280000|2025-02-17 18:01:20|973.99|966.11|975.36|967.48|975.36|967.48|973.99|966.11|26
1739815290000|2025-02-17 18:01:30|975.37|967.49|974.81|966.93|975.38|967.5|974.67|966.79|15
1739815300000|2025-02-17 18:01:40|974.8|966.92|974.54|966.66|974.8|966.92|974.24|966.36|23
1739815310000|2025-02-17 18:01:50|974.56|966.68|974.45|966.57|974.98|967.1|974.4|966.52|27
1739815320000|2025-02-17 18:02:00|974.47|966.59|975.29|967.41|975.32|967.44|974.47|966.59|26
1739815330000|2025-02-17 18:02:10|975.11|967.23|972.94|965.06|975.12|967.24|972.57|964.69|32
1739815340000|2025-02-17 18:02:20|972.89|965.01|971.87|963.99|972.89|965.01|971.87|963.99|7
1739815360000|2025-02-17 18:02:40|971.73|963.85|971.7|963.82|971.74|963.86|971.52|963.64|27
1739815370000|2025-02-17 18:02:50|971.89|964.01|971.43|963.55|971.89|964.01|971.28|963.4|23
1739815380000|2025-02-17 18:03:00|971.44|963.56|972.05|964.17|972.05|964.17|971.44|963.56|24
1739815390000|2025-02-17 18:03:10|972.06|964.18|972.39|964.51|972.75|964.87|971.91|964.03|33
1739815400000|2025-02-17 18:03:20|972.5|964.62|974.56|966.68|974.56|966.68|972.49|964.61|36
1739815410000|2025-02-17 18:03:30|974.58|966.7|975.45|967.57|975.45|967.57|974.58|966.7|29
1739815420000|2025-02-17 18:03:40|975.23|967.35|975.79|967.91|975.79|967.91|975.22|967.34|29
1739815430000|2025-02-17 18:03:50|976.37|968.49|976.16|968.28|976.47|968.59|975.42|967.54|32
1739815440000|2025-02-17 18:04:00|976.17|968.29|976.34|968.46|977.16|969.28|976.17|968.29|34
1739815450000|2025-02-17 18:04:10|976.23|968.35|974.4|966.52|976.23|968.35|974.26|966.38|27
1739815460000|2025-02-17 18:04:20|974.41|966.53|974.92|967.04|974.93|967.05|974.38|966.5|22
1739815470000|2025-02-17 18:04:30|974.93|967.05|975.45|967.57|975.45|967.57|974.93|967.05|22
1739815480000|2025-02-17 18:04:40|975.44|967.56|976.28|968.4|976.36|968.48|975.44|967.56|29
1739815490000|2025-02-17 18:04:50|976.29|968.41|975.91|968.03|976.4|968.52|975.75|967.87|26
1739815500000|2025-02-17 18:05:00|975.43|967.55|974.44|966.56|975.52|967.64|974.18|966.3|29
1739815510000|2025-02-17 18:05:10|974.43|966.55|973.19|965.31|974.43|966.55|972.9|965.02|25
1739815520000|2025-02-17 18:05:20|973.08|965.2|974.01|966.13|974.01|966.13|973.08|965.2|30
1739815530000|2025-02-17 18:05:30|974.02|966.14|974.28|966.4|974.85|966.97|974.02|966.14|33
1739815540000|2025-02-17 18:05:40|974.27|966.39|973|965.12|974.27|966.39|973|965.12|25
1739815550000|2025-02-17 18:05:50|973.02|965.14|973.59|965.71|973.96|966.08|973.02|965.14|28
1739815560000|2025-02-17 18:06:00|973.49|965.61|973.66|965.78|973.67|965.79|973.37|965.49|30
1739815570000|2025-02-17 18:06:10|974.03|966.15|973.9|966.02|974.09|966.21|973.48|965.6|32
1739815580000|2025-02-17 18:06:20|973.91|966.03|975.17|967.29|975.17|967.29|973.91|966.03|31
1739815590000|2025-02-17 18:06:30|975.11|967.23|974.21|966.33|975.11|967.23|974.17|966.29|20
1739815600000|2025-02-17 18:06:40|974.2|966.32|974.8|966.92|974.86|966.98|973.89|966.01|26
1739815610000|2025-02-17 18:06:50|974.66|966.78|973.37|965.49|974.76|966.88|973.37|965.49|22
1739815620000|2025-02-17 18:07:00|972.81|964.93|971.87|963.99|972.96|965.08|971.83|963.95|22
1739815630000|2025-02-17 18:07:10|971.89|964.01|971.95|964.07|971.95|964.07|971.65|963.77|23
1739815650000|2025-02-17 18:07:30|973.13|965.25|973.91|966.03|974.09|966.21|973.11|965.23|21
1739815660000|2025-02-17 18:07:40|973.92|966.04|973.92|966.04|974.12|966.24|973.76|965.88|24
1739815670000|2025-02-17 18:07:50|973.93|966.05|974.89|967.01|974.89|967.01|973.93|966.05|34
1739815680000|2025-02-17 18:08:00|974.88|967|975.03|967.15|975.03|967.15|974.59|966.71|25
1739815690000|2025-02-17 18:08:10|974.91|967.03|975.41|967.53|975.49|967.61|974.53|966.65|28
1739815700000|2025-02-17 18:08:20|975.42|967.54|975.14|967.26|975.42|967.54|974.96|967.08|26
1739815710000|2025-02-17 18:08:30|975.15|967.27|974.76|966.88|975.26|967.38|974.53|966.65|27
1739815720000|2025-02-17 18:08:40|974.75|966.87|974.79|966.91|974.8|966.92|974.72|966.84|16
1739815730000|2025-02-17 18:08:50|974.78|966.9|974.15|966.27|974.78|966.9|973.92|966.04|27
1739815740000|2025-02-17 18:09:00|974.17|966.29|973.99|966.11|975.43|967.55|973.95|966.07|34
1739815750000|2025-02-17 18:09:10|974|966.12|973.74|965.86|974.03|966.15|973.48|965.6|20
1739815760000|2025-02-17 18:09:20|973.75|965.87|973.07|965.19|974.02|966.14|972.91|965.03|29
1739815770000|2025-02-17 18:09:30|973.08|965.2|972.47|964.59|973.1|965.22|972.47|964.59|19
1739815780000|2025-02-17 18:09:40|972.06|964.18|972.08|964.2|972.56|964.68|971.84|963.96|15
1739815790000|2025-02-17 18:09:50|972.1|964.22|972.03|964.15|972.52|964.64|972.03|964.15|28
1739815800000|2025-02-17 18:10:00|972.1|964.22|972.09|964.21|972.26|964.38|971.83|963.95|26
1739815810000|2025-02-17 18:10:10|972.1|964.22|972.11|964.23|972.43|964.55|972|964.12|22
1739815820000|2025-02-17 18:10:20|972.01|964.13|972.25|964.37|972.53|964.65|971.99|964.11|26
1739815830000|2025-02-17 18:10:30|972.27|964.39|972.33|964.45|972.33|964.45|972.27|964.39|7
1739815850000|2025-02-17 18:10:50|971.04|963.16|971.72|963.84|971.97|964.09|971.04|963.16|23
1739815860000|2025-02-17 18:11:00|971.75|963.87|972.42|964.54|972.42|964.54|971.73|963.85|22
1739815870000|2025-02-17 18:11:10|972.44|964.56|973.05|965.17|973.05|965.17|972.44|964.56|28
1739815880000|2025-02-17 18:11:20|973.07|965.19|972.96|965.08|973.09|965.21|972.77|964.89|25
1739815890000|2025-02-17 18:11:30|972.94|965.06|972.22|964.34|972.94|965.06|972.08|964.2|27
1739815900000|2025-02-17 18:11:40|972.23|964.35|973.18|965.3|973.51|965.63|972.23|964.35|31
1739815910000|2025-02-17 18:11:50|973.17|965.29|973.42|965.54|973.43|965.55|973.17|965.29|23
1739815920000|2025-02-17 18:12:00|973.74|965.86|973.48|965.6|973.74|965.86|973.37|965.49|20
1739815930000|2025-02-17 18:12:10|973.16|965.28|973.15|965.27|973.25|965.37|973.14|965.26|16
1739815940000|2025-02-17 18:12:20|973.16|965.28|974.04|966.16|974.04|966.16|973.16|965.28|32
1739815950000|2025-02-17 18:12:30|974.05|966.17|974.4|966.52|974.47|966.59|973.78|965.9|30
1739815960000|2025-02-17 18:12:40|974.56|966.68|974.5|966.62|974.56|966.68|974.44|966.56|18
1739815970000|2025-02-17 18:12:50|974.51|966.63|974.64|966.76|974.64|966.76|974.34|966.46|13
1739815980000|2025-02-17 18:13:00|974.65|966.77|974.71|966.83|974.72|966.84|974.64|966.76|18
1739815990000|2025-02-17 18:13:10|974.72|966.84|974.92|967.04|974.93|967.05|974.72|966.84|12
1739816000000|2025-02-17 18:13:20|974.93|967.05|975.39|967.51|975.39|967.51|974.93|967.05|17
1739816010000|2025-02-17 18:13:30|975.4|967.52|975.33|967.45|975.42|967.54|975.33|967.45|14
1739816020000|2025-02-17 18:13:40|975.32|967.44|975.23|967.35|975.32|967.44|974.73|966.85|12
1739816030000|2025-02-17 18:13:50|975.24|967.36|976.45|968.57|976.45|968.57|975.23|967.35|31
1739816040000|2025-02-17 18:14:00|976.35|968.47|976.11|968.23|976.44|968.56|976.11|968.23|15
1739816050000|2025-02-17 18:14:10|976.12|968.24|976.29|968.41|976.42|968.54|976.12|968.24|12
1739816060000|2025-02-17 18:14:20|976.3|968.42|976.23|968.35|976.3|968.42|976.23|968.35|12
1739816070000|2025-02-17 18:14:30|976.22|968.34|976.2|968.32|976.23|968.35|976.2|968.32|9
1739816080000|2025-02-17 18:14:40|976.21|968.33|977.36|969.48|977.36|969.48|976.19|968.31|29
1739816090000|2025-02-17 18:14:50|977.37|969.49|977.27|969.39|977.39|969.51|977.21|969.33|20
1739816100000|2025-02-17 18:15:00|977.28|969.4|976.38|968.5|977.28|969.4|976.28|968.4|15
1739816110000|2025-02-17 18:15:10|976.37|968.49|974.18|966.3|976.37|968.49|974.11|966.23|31
1739816120000|2025-02-17 18:15:20|974.2|966.32|974.93|967.05|974.93|967.05|974.2|966.32|32
1739816130000|2025-02-17 18:15:30|974.94|967.06|975.06|967.18|975.14|967.26|974.87|966.99|14
1739816150000|2025-02-17 18:15:50|974.99|967.11|975.01|967.13|975.22|967.34|974.99|967.11|15
1739816160000|2025-02-17 18:16:00|975|967.12|975.46|967.58|975.59|967.71|974.99|967.11|15
1739816170000|2025-02-17 18:16:10|975.48|967.6|975.59|967.71|975.59|967.71|975.48|967.6|20
1739816180000|2025-02-17 18:16:20|975.7|967.82|976.56|968.68|976.93|969.05|975.59|967.71|22
1739816190000|2025-02-17 18:16:30|976.57|968.69|976.72|968.84|976.72|968.84|976.51|968.63|30
1739816200000|2025-02-17 18:16:40|976.7|968.82|977.06|969.18|977.06|969.18|976.7|968.82|19
1739816210000|2025-02-17 18:16:50|977.07|969.19|978.14|970.26|978.14|970.26|977.07|969.19|34
1739816220000|2025-02-17 18:17:00|978.15|970.27|978.95|971.07|978.96|971.08|978.15|970.27|29
1739816230000|2025-02-17 18:17:10|979|971.12|979.15|971.27|979.44|971.56|979|971.12|26
1739816240000|2025-02-17 18:17:20|979.16|971.28|979.96|972.08|980.13|972.25|979.15|971.27|24
1739816250000|2025-02-17 18:17:30|979.62|971.74|979.45|971.57|979.71|971.83|979.01|971.13|21
1739816260000|2025-02-17 18:17:40|979.44|971.56|979.28|971.4|979.84|971.96|979.16|971.28|22
1739816270000|2025-02-17 18:17:50|979.29|971.41|979.73|971.85|979.73|971.85|979.28|971.4|26
1739816280000|2025-02-17 18:18:00|979.74|971.86|981.23|973.35|981.45|973.57|979.74|971.86|32
1739816290000|2025-02-17 18:18:10|981.24|973.36|981.34|973.46|981.36|973.48|981.24|973.36|18
1739816300000|2025-02-17 18:18:20|981.33|973.45|982.24|974.36|982.26|974.38|981.29|973.41|25
1739816310000|2025-02-17 18:18:30|982.25|974.37|983.04|975.16|983.31|975.43|982.25|974.37|26
1739816320000|2025-02-17 18:18:40|982.92|975.04|982.24|974.36|982.92|975.04|982.07|974.19|22
1739816330000|2025-02-17 18:18:50|982.3|974.42|982.33|974.45|982.33|974.45|982.3|974.42|8
1739816350000|2025-02-17 18:19:10|982.96|975.08|983|975.12|983.03|975.15|982.9|975.02|16
1739816360000|2025-02-17 18:19:20|983.01|975.13|983.74|975.86|983.74|975.86|983|975.12|24
1739816370000|2025-02-17 18:19:30|983.75|975.87|983.72|975.84|983.75|975.87|983.72|975.84|11
1739816380000|2025-02-17 18:19:40|983.73|975.85|983.79|975.91|983.81|975.93|983.73|975.85|12
1739816390000|2025-02-17 18:19:50|983.8|975.92|983.2|975.32|984.19|976.31|982.93|975.05|27
1739816400000|2025-02-17 18:20:00|983.21|975.33|983.24|975.36|983.27|975.39|983.21|975.33|17
1739816410000|2025-02-17 18:20:10|983.25|975.37|983.16|975.28|983.25|975.37|983.16|975.28|13
1739816420000|2025-02-17 18:20:20|983.17|975.29|982.45|974.57|983.17|975.29|982.31|974.43|22
1739816430000|2025-02-17 18:20:30|982.44|974.56|983.15|975.27|983.54|975.66|982.43|974.55|29
1739816440000|2025-02-17 18:20:40|983.14|975.26|983.11|975.23|983.14|975.26|982.94|975.06|30
1739816450000|2025-02-17 18:20:50|983.1|975.22|984.97|977.09|984.97|977.09|983.1|975.22|32
1739816460000|2025-02-17 18:21:00|984.96|977.08|984.58|976.7|985.06|977.18|984.58|976.7|29
1739816470000|2025-02-17 18:21:10|984.57|976.69|984.02|976.14|984.57|976.69|984.01|976.13|21
1739816480000|2025-02-17 18:21:20|983.88|976|984.14|976.26|984.14|976.26|983.85|975.97|22
1739816490000|2025-02-17 18:21:30|984.07|976.19|984.37|976.49|984.63|976.75|984.07|976.19|16
1739816500000|2025-02-17 18:21:40|984.38|976.5|984.38|976.5|984.87|976.99|984.38|976.5|18
1739816510000|2025-02-17 18:21:50|983.97|976.09|984.5|976.62|984.53|976.65|983.94|976.06|25
1739816520000|2025-02-17 18:22:00|984.53|976.65|984.7|976.82|984.7|976.82|984.01|976.13|31
1739816530000|2025-02-17 18:22:10|984.69|976.81|983.66|975.78|984.7|976.82|983.66|975.78|21
1739816540000|2025-02-17 18:22:20|983.38|975.5|983.52|975.64|983.52|975.64|983.37|975.49|23
1739816550000|2025-02-17 18:22:30|983.53|975.65|984.09|976.21|984.14|976.26|983.53|975.65|5
1739816570000|2025-02-17 18:22:50|984.54|976.66|984.19|976.31|984.54|976.66|984.19|976.31|12
1739816580000|2025-02-17 18:23:00|984.2|976.32|984.12|976.24|984.24|976.36|984.07|976.19|22
1739816590000|2025-02-17 18:23:10|984.11|976.23|984.76|976.88|984.94|977.06|984.09|976.21|10
1739816600000|2025-02-17 18:23:20|984.85|976.97|985.26|977.38|985.43|977.55|984.85|976.97|13
1739816610000|2025-02-17 18:23:30|985.27|977.39|986.41|978.53|986.41|978.53|985.27|977.39|21
1739816620000|2025-02-17 18:23:40|986.4|978.52|986.04|978.16|986.4|978.52|986.04|978.16|16
1739816630000|2025-02-17 18:23:50|986.03|978.15|985.92|978.04|986.04|978.16|985.91|978.03|16
1739816640000|2025-02-17 18:24:00|985.97|978.09|986.14|978.26|986.68|978.8|985.92|978.04|11
1739816650000|2025-02-17 18:24:10|986.23|978.35|986.87|978.99|987.01|979.13|986.14|978.26|15
1739816660000|2025-02-17 18:24:20|986.88|979|987.7|979.82|987.96|980.08|986.85|978.97|28
1739816670000|2025-02-17 18:24:30|987.71|979.83|987.58|979.7|987.78|979.9|987.58|979.7|20
1739816680000|2025-02-17 18:24:40|987.41|979.53|987.57|979.69|987.57|979.69|986.9|979.02|23
1739816690000|2025-02-17 18:24:50|987.58|979.7|987.84|979.96|987.89|980.01|987.58|979.7|8
1739816700000|2025-02-17 18:25:00|987.83|979.95|987.9|980.02|988.03|980.15|987.77|979.89|15
1739816710000|2025-02-17 18:25:10|988.18|980.3|988.61|980.73|988.68|980.8|988.18|980.3|11
1739816720000|2025-02-17 18:25:20|988.58|980.7|988.29|980.41|988.58|980.7|987.97|980.09|19
1739816730000|2025-02-17 18:25:30|988.5|980.62|987.54|979.66|988.5|980.62|987.46|979.58|21
1739816740000|2025-02-17 18:25:40|987.44|979.56|986.18|978.3|987.44|979.56|986.09|978.21|27
1739816750000|2025-02-17 18:25:50|986.19|978.31|986.18|978.3|986.2|978.32|986.18|978.3|6
1739816770000|2025-02-17 18:26:10|986.53|978.65|988.69|980.81|988.84|980.96|986.53|978.65|29
1739816780000|2025-02-17 18:26:20|988.7|980.82|988.41|980.53|988.7|980.82|988.4|980.52|15
1739816790000|2025-02-17 18:26:30|988.4|980.52|988.01|980.13|988.76|980.88|987.79|979.91|22
1739816800000|2025-02-17 18:26:40|988|980.12|986.69|978.81|988|980.12|986.18|978.3|33
1739816810000|2025-02-17 18:26:50|986.68|978.8|986.44|978.56|986.68|978.8|986.44|978.56|5
1739816820000|2025-02-17 18:27:00|986.45|978.57|984.34|976.46|986.45|978.57|984.34|976.46|27
1739816830000|2025-02-17 18:27:10|984.35|976.47|983.59|975.71|984.37|976.49|983.59|975.71|17
1739816840000|2025-02-17 18:27:20|983.53|975.65|983.7|975.82|983.7|975.82|983.34|975.46|26
1739816850000|2025-02-17 18:27:30|983.71|975.83|985.07|977.19|985.07|977.19|983.71|975.83|27
1739816860000|2025-02-17 18:27:40|985.08|977.2|985.94|978.06|985.95|978.07|985.08|977.2|24
1739816870000|2025-02-17 18:27:50|985.93|978.05|986.75|978.87|986.76|978.88|985.92|978.04|14
1739816880000|2025-02-17 18:28:00|987.19|979.31|987.07|979.19|987.4|979.52|986.71|978.83|28
1739816890000|2025-02-17 18:28:10|986.68|978.8|986.52|978.64|986.68|978.8|986.5|978.62|20
1739816900000|2025-02-17 18:28:20|986.49|978.61|986.78|978.9|986.78|978.9|986.33|978.45|16
1739816910000|2025-02-17 18:28:30|986.77|978.89|986.8|978.92|986.89|979.01|986.75|978.87|14
1739816920000|2025-02-17 18:28:40|986.81|978.93|987.05|979.17|987.06|979.18|986.69|978.81|13
1739816930000|2025-02-17 18:28:50|987.04|979.16|986.91|979.03|987.05|979.17|986.91|979.03|15
1739816940000|2025-02-17 18:29:00|986.92|979.04|986.38|978.5|986.92|979.04|986.37|978.49|16
1739816960000|2025-02-17 18:29:20|987.2|979.32|987.82|979.94|987.82|979.94|987.12|979.24|18
1739816970000|2025-02-17 18:29:30|987.78|979.9|987.63|979.75|987.78|979.9|987.52|979.64|18
1739816980000|2025-02-17 18:29:40|987.69|979.81|989.09|981.21|989.09|981.21|987.67|979.79|33
1739816990000|2025-02-17 18:29:50|989.1|981.22|988.68|980.8|990.26|982.38|988.19|980.31|35
1739817000000|2025-02-17 18:30:00|988.67|980.79|986.41|978.53|988.67|980.79|986.41|978.53|31
1739817010000|2025-02-17 18:30:10|986.39|978.51|986.31|978.43|986.77|978.89|985.95|978.07|25
1739817020000|2025-02-17 18:30:20|986.55|978.67|988.16|980.28|988.16|980.28|986.28|978.4|36
1739817030000|2025-02-17 18:30:30|988.18|980.3|988.34|980.46|988.67|980.79|988|980.12|31
1739817040000|2025-02-17 18:30:40|988.31|980.43|986.27|978.39|988.51|980.63|985.91|978.03|32
1739817050000|2025-02-17 18:30:50|986.28|978.4|985.77|977.89|986.62|978.74|984.7|976.82|20
1739817060000|2025-02-17 18:31:00|985.76|977.88|983.72|975.84|985.76|977.88|983.6|975.72|34
1739817070000|2025-02-17 18:31:10|983.74|975.86|984.86|976.98|984.86|976.98|983.71|975.83|18
1739817080000|2025-02-17 18:31:20|984.88|977|985.53|977.65|985.53|977.65|984.75|976.87|20
1739817090000|2025-02-17 18:31:30|985.54|977.66|985.13|977.25|986.05|978.17|985.12|977.24|21
1739817100000|2025-02-17 18:31:40|985.12|977.24|985.49|977.61|985.5|977.62|984.37|976.49|24
1739817110000|2025-02-17 18:31:50|985.99|978.11|986.02|978.14|986.02|978.14|985.55|977.67|17
1739817120000|2025-02-17 18:32:00|986.04|978.16|986.05|978.17|986.3|978.42|985.7|977.82|27
1739817130000|2025-02-17 18:32:10|985.89|978.01|985.5|977.62|986.13|978.25|985.35|977.47|16
1739817140000|2025-02-17 18:32:20|985.24|977.36|985.09|977.21|985.24|977.36|985.09|977.21|4
1739817160000|2025-02-17 18:32:40|984.11|976.23|983.39|975.51|984.11|976.23|983.34|975.46|18
1739817170000|2025-02-17 18:32:50|983.38|975.5|980.89|973.01|983.38|975.5|980.89|973.01|37
1739817180000|2025-02-17 18:33:00|980.9|973.02|980.72|972.84|981.35|973.47|980.28|972.4|36
1739817190000|2025-02-17 18:33:10|980.71|972.83|981.05|973.17|981.58|973.7|980.3|972.42|33
1739817200000|2025-02-17 18:33:20|980.9|973.02|982.98|975.1|983.42|975.54|980.84|972.96|36
1739817210000|2025-02-17 18:33:30|982.96|975.08|981.43|973.55|982.96|975.08|981.21|973.33|32
1739817220000|2025-02-17 18:33:40|981.44|973.56|982.72|974.84|982.72|974.84|981.44|973.56|32
1739817230000|2025-02-17 18:33:50|982.71|974.83|982.86|974.98|982.95|975.07|981.76|973.88|29
1739817240000|2025-02-17 18:34:00|983.45|975.57|983.24|975.36|983.52|975.64|983.11|975.23|25
1739817250000|2025-02-17 18:34:10|983.23|975.35|984.63|976.75|984.83|976.95|982.92|975.04|29
1739817260000|2025-02-17 18:34:20|984.56|976.68|983.51|975.63|984.56|976.68|983.23|975.35|35
1739817270000|2025-02-17 18:34:30|983.41|975.53|982.55|974.67|983.41|975.53|981.63|973.75|34
1739817280000|2025-02-17 18:34:40|982.56|974.68|983.88|976|984.2|976.32|982.56|974.68|32
1739817290000|2025-02-17 18:34:50|983.8|975.92|983.59|975.71|983.8|975.92|982.81|974.93|27
1739817300000|2025-02-17 18:35:00|983.7|975.82|984.59|976.71|984.75|976.87|983.7|975.82|29
1739817310000|2025-02-17 18:35:10|984.44|976.56|983.05|975.17|984.44|976.56|981.96|974.08|36
1739817320000|2025-02-17 18:35:20|982.88|975|983.03|975.15|983.1|975.22|982.48|974.6|24
1739817330000|2025-02-17 18:35:30|982.9|975.02|982.51|974.63|983|975.12|982.51|974.63|10
1739817350000|2025-02-17 18:35:50|982.29|974.41|982.01|974.13|982.29|974.41|981.73|973.85|21
1739817360000|2025-02-17 18:36:00|981.99|974.11|983.57|975.69|983.57|975.69|981.94|974.06|34
1739817370000|2025-02-17 18:36:10|983.62|975.74|983.42|975.54|984.09|976.21|983.36|975.48|21
1739817380000|2025-02-17 18:36:20|983.55|975.67|983.74|975.86|984.32|976.44|983.14|975.26|21
1739817390000|2025-02-17 18:36:30|983.44|975.56|983.23|975.35|983.44|975.56|982.27|974.39|31
1739817400000|2025-02-17 18:36:40|983.85|975.97|982.37|974.49|983.85|975.97|982.21|974.33|25
1739817410000|2025-02-17 18:36:50|982.38|974.5|980.55|972.67|982.38|974.5|980.55|972.67|27
1739817420000|2025-02-17 18:37:00|980.71|972.83|979.97|972.09|981.44|973.56|979.92|972.04|35
1739817430000|2025-02-17 18:37:10|980.35|972.47|980.21|972.33|981.14|973.26|979.99|972.11|29
1739817440000|2025-02-17 18:37:20|980.32|972.44|981.19|973.31|981.19|973.31|980.32|972.44|30
1739817450000|2025-02-17 18:37:30|981.2|973.32|981.26|973.38|981.53|973.65|981.04|973.16|31
1739817460000|2025-02-17 18:37:40|981.29|973.41|982.48|974.6|982.62|974.74|981.29|973.41|28
1739817470000|2025-02-17 18:37:50|982.53|974.65|983.32|975.44|983.71|975.83|982.49|974.61|24
1739817480000|2025-02-17 18:38:00|983.31|975.43|983.28|975.4|983.82|975.94|981.93|974.05|31
1739817490000|2025-02-17 18:38:10|983.23|975.35|981.66|973.78|983.23|975.35|981.66|973.78|24
1739817500000|2025-02-17 18:38:20|981.19|973.31|981.78|973.9|981.8|973.92|981.11|973.23|22
1739817510000|2025-02-17 18:38:30|981.76|973.88|981.71|973.83|981.85|973.97|980.93|973.05|25
1739817520000|2025-02-17 18:38:40|981.62|973.74|980.4|972.52|981.62|973.74|980.33|972.45|26
1739817530000|2025-02-17 18:38:50|980.44|972.56|980.45|972.57|980.47|972.59|980.44|972.56|4
1739817550000|2025-02-17 18:39:10|980.57|972.69|981.29|973.41|981.35|973.47|980.39|972.51|26
1739817560000|2025-02-17 18:39:20|981.26|973.38|981.01|973.13|981.67|973.79|980.38|972.5|37
1739817570000|2025-02-17 18:39:30|981.03|973.15|980.68|972.8|981.12|973.24|980.68|972.8|16
1739817580000|2025-02-17 18:39:40|980.64|972.76|980.46|972.58|980.68|972.8|980.24|972.36|13
1739817590000|2025-02-17 18:39:50|980.08|972.2|979.75|971.87|980.08|972.2|979.49|971.61|23
1739817600000|2025-02-17 18:40:00|979.76|971.88|978.39|970.51|979.81|971.93|978.29|970.41|34
1739817610000|2025-02-17 18:40:10|979.09|971.21|979.37|971.49|979.55|971.67|978.31|970.43|37
1739817620000|2025-02-17 18:40:20|979.35|971.47|979.11|971.23|979.45|971.57|979.1|971.22|25
1739817630000|2025-02-17 18:40:30|979.13|971.25|978.98|971.1|979.27|971.39|978.52|970.64|29
1739817640000|2025-02-17 18:40:40|978.99|971.11|979.19|971.31|979.27|971.39|978.99|971.11|16
1739817650000|2025-02-17 18:40:50|979.17|971.29|979.4|971.52|979.58|971.7|979.14|971.26|16
1739817660000|2025-02-17 18:41:00|979.41|971.53|979.8|971.92|979.8|971.92|979.41|971.53|12
1739817670000|2025-02-17 18:41:10|979.82|971.94|979.98|972.1|980.68|972.8|979.78|971.9|24
1739817680000|2025-02-17 18:41:20|979.99|972.11|980.51|972.63|980.91|973.03|979.99|972.11|30
1739817690000|2025-02-17 18:41:30|980.56|972.68|980.69|972.81|980.95|973.07|980.04|972.16|22
1739817700000|2025-02-17 18:41:40|980.7|972.82|980.74|972.86|980.75|972.87|980.37|972.49|33
1739817710000|2025-02-17 18:41:50|980.75|972.87|980.14|972.26|980.77|972.89|980|972.12|22
1739817720000|2025-02-17 18:42:00|980.15|972.27|980.89|973.01|980.89|973.01|980.13|972.25|24
1739817740000|2025-02-17 18:42:20|982.99|975.11|981.97|974.09|983.02|975.14|981.94|974.06|19
1739817750000|2025-02-17 18:42:30|981.93|974.05|982.7|974.82|982.7|974.82|981.92|974.04|27
1739817760000|2025-02-17 18:42:40|982.71|974.83|981.97|974.09|982.72|974.84|981.87|973.99|27
1739817770000|2025-02-17 18:42:50|981.98|974.1|982.01|974.13|982.05|974.17|981.76|973.88|30
1739817780000|2025-02-17 18:43:00|982.03|974.15|982.68|974.8|982.68|974.8|982.03|974.15|27
1739817790000|2025-02-17 18:43:10|982.3|974.42|981.07|973.19|982.31|974.43|980.75|972.87|32
1739817800000|2025-02-17 18:43:20|981.06|973.18|981.72|973.84|981.81|973.93|981.06|973.18|25
1739817810000|2025-02-17 18:43:30|981.73|973.85|981.58|973.7|981.74|973.86|981.33|973.45|25
1739817820000|2025-02-17 18:43:40|981.59|973.71|982.67|974.79|982.67|974.79|981.59|973.71|26
1739817830000|2025-02-17 18:43:50|982.68|974.8|981.62|973.74|982.68|974.8|981.42|973.54|34
1739817840000|2025-02-17 18:44:00|981.59|973.71|981.71|973.83|981.73|973.85|981.59|973.71|15
1739817850000|2025-02-17 18:44:10|981.7|973.82|981.55|973.67|981.75|973.87|981.35|973.47|19
1739817860000|2025-02-17 18:44:20|981.57|973.69|981.08|973.2|981.64|973.76|981|973.12|25
1739817870000|2025-02-17 18:44:30|981.09|973.21|980.82|972.94|981.14|973.26|980.7|972.82|24
1739817880000|2025-02-17 18:44:40|980.81|972.93|980.32|972.44|980.81|972.93|980.22|972.34|20
1739817890000|2025-02-17 18:44:50|980.31|972.43|980.29|972.41|980.31|972.43|980.26|972.38|13
1739817900000|2025-02-17 18:45:00|980.04|972.16|980.21|972.33|980.21|972.33|979.66|971.78|24
1739817910000|2025-02-17 18:45:10|980.22|972.34|981.33|973.45|981.33|973.45|980.22|972.34|32
1739817920000|2025-02-17 18:45:20|981.34|973.46|981.43|973.55|981.43|973.55|981.34|973.46|7
1739817940000|2025-02-17 18:45:40|981.74|973.86|982.68|974.8|982.68|974.8|981.74|973.86|21
1739817950000|2025-02-17 18:45:50|982.67|974.79|983.3|975.42|983.3|975.42|982.64|974.76|21
1739817960000|2025-02-17 18:46:00|983.31|975.43|983.28|975.4|983.33|975.45|983.2|975.32|24
1739817970000|2025-02-17 18:46:10|983.19|975.31|982.02|974.14|983.19|975.31|981.56|973.68|29
1739817980000|2025-02-17 18:46:20|982.01|974.13|982.9|975.02|982.9|975.02|982.01|974.13|23
1739817990000|2025-02-17 18:46:30|982.91|975.03|983.23|975.35|983.4|975.52|982.91|975.03|20
1739818000000|2025-02-17 18:46:40|983.22|975.34|983.79|975.91|983.88|976|983.21|975.33|31
1739818010000|2025-02-17 18:46:50|983.51|975.63|983.16|975.28|983.51|975.63|982.81|974.93|30
1739818020000|2025-02-17 18:47:00|983.17|975.29|983.23|975.35|983.58|975.7|983.13|975.25|18
1739818030000|2025-02-17 18:47:10|983.16|975.28|984.34|976.46|984.34|976.46|983.08|975.2|34
1739818040000|2025-02-17 18:47:20|984.35|976.47|983.28|975.4|984.45|976.57|983.19|975.31|27
1739818050000|2025-02-17 18:47:30|983.38|975.5|983.48|975.6|983.77|975.89|983.17|975.29|31
1739818060000|2025-02-17 18:47:40|983.5|975.62|983.41|975.53|983.57|975.69|983.32|975.44|23
1739818070000|2025-02-17 18:47:50|983.4|975.52|983.31|975.43|983.89|976.01|983.08|975.2|30
1739818080000|2025-02-17 18:48:00|983.32|975.44|981.53|973.65|983.42|975.54|981.48|973.6|26
1739818090000|2025-02-17 18:48:10|981.54|973.66|984.08|976.2|984.08|976.2|981.54|973.66|34
1739818100000|2025-02-17 18:48:20|983.83|975.95|985.04|977.16|985.04|977.16|983.8|975.92|32
1739818110000|2025-02-17 18:48:30|985.05|977.17|985.19|977.31|985.19|977.31|985.05|977.17|18
1739818130000|2025-02-17 18:48:50|985.64|977.76|985.51|977.63|985.68|977.8|985.32|977.44|21
1739818140000|2025-02-17 18:49:00|985.52|977.64|985.96|978.08|986.28|978.4|985.52|977.64|26
1739818150000|2025-02-17 18:49:10|985.97|978.09|986.09|978.21|986.11|978.23|985.97|978.09|18
1739818160000|2025-02-17 18:49:20|986.08|978.2|986.23|978.35|986.23|978.35|985.85|977.97|15
1739818170000|2025-02-17 18:49:30|986.22|978.34|985.71|977.83|986.22|978.34|985.13|977.25|27
1739818180000|2025-02-17 18:49:40|985.72|977.84|983.73|975.85|985.77|977.89|983.72|975.84|29
1739818190000|2025-02-17 18:49:50|983.74|975.86|983.7|975.82|983.94|976.06|982.88|975|33
1739818200000|2025-02-17 18:50:00|983.69|975.81|982.48|974.6|983.69|975.81|982.47|974.59|24
1739818210000|2025-02-17 18:50:10|982.34|974.46|981.49|973.61|982.48|974.6|981.39|973.51|22
1739818220000|2025-02-17 18:50:20|980.92|973.04|981.1|973.22|981.13|973.25|980.92|973.04|24
1739818230000|2025-02-17 18:50:30|980.88|973|981.71|973.83|981.71|973.83|980.88|973|32
1739818240000|2025-02-17 18:50:40|981.75|973.87|981.84|973.96|982.62|974.74|981.59|973.71|32
1739818250000|2025-02-17 18:50:50|981.85|973.97|981.81|973.93|981.85|973.97|981.77|973.89|22
1739818260000|2025-02-17 18:51:00|981.82|973.94|983.46|975.58|983.46|975.58|981.38|973.5|31
1739818270000|2025-02-17 18:51:10|983.52|975.64|985.57|977.69|985.58|977.7|983.52|975.64|36
1739818280000|2025-02-17 18:51:20|985.56|977.68|986.41|978.53|986.41|978.53|985.56|977.68|27
1739818290000|2025-02-17 18:51:30|986.43|978.55|986.6|978.72|987|979.12|986.43|978.55|26
1739818300000|2025-02-17 18:51:40|986.62|978.74|986.76|978.88|986.78|978.9|986.62|978.74|21
1739818310000|2025-02-17 18:51:50|986.77|978.89|987.08|979.2|987.29|979.41|986.77|978.89|26
1739818320000|2025-02-17 18:52:00|986.81|978.93|985.96|978.08|986.81|978.93|985.88|978|26
1739818330000|2025-02-17 18:52:10|985.98|978.1|986.3|978.42|986.3|978.42|985.62|977.74|31
1739818340000|2025-02-17 18:52:20|986.31|978.43|986.01|978.13|986.31|978.43|985.87|977.99|16
1739818350000|2025-02-17 18:52:30|985.55|977.67|985.47|977.59|985.61|977.73|985.47|977.59|14
1739818360000|2025-02-17 18:52:40|985.48|977.6|985.97|978.09|985.98|978.1|985.23|977.35|28
1739818370000|2025-02-17 18:52:50|985.86|977.98|985.78|977.9|985.86|977.98|985.78|977.9|13
1739818380000|2025-02-17 18:53:00|985.77|977.89|985.13|977.25|985.77|977.89|985.05|977.17|27
1739818390000|2025-02-17 18:53:10|985.12|977.24|984.93|977.05|985.13|977.25|984.93|977.05|5
1739818410000|2025-02-17 18:53:30|983.3|975.42|983.05|975.17|983.43|975.55|983.05|975.17|24
1739818420000|2025-02-17 18:53:40|983.04|975.16|982.86|974.98|983.04|975.16|982.72|974.84|22
1739818430000|2025-02-17 18:53:50|982.85|974.97|983.28|975.4|983.28|975.4|982.85|974.97|20
1739818440000|2025-02-17 18:54:00|983.26|975.38|983.04|975.16|983.26|975.38|983.04|975.16|15
1739818450000|2025-02-17 18:54:10|983.03|975.15|982.99|975.11|983.04|975.16|982.98|975.1|9
1739818460000|2025-02-17 18:54:20|982.98|975.1|982.9|975.02|983.48|975.6|982.88|975|28
1739818470000|2025-02-17 18:54:30|982.89|975.01|982.41|974.53|982.89|975.01|982.25|974.37|26
1739818480000|2025-02-17 18:54:40|982.42|974.54|982.56|974.68|982.59|974.71|982.42|974.54|19
1739818490000|2025-02-17 18:54:50|982.55|974.67|982.14|974.26|982.55|974.67|982.12|974.24|13
1739818500000|2025-02-17 18:55:00|982.15|974.27|982.76|974.88|982.76|974.88|982.1|974.22|24
1739818510000|2025-02-17 18:55:10|982.77|974.89|982.83|974.95|983.07|975.19|982.62|974.74|23
1739818520000|2025-02-17 18:55:20|982.82|974.94|982.77|974.89|982.82|974.94|982.77|974.89|6
1739818530000|2025-02-17 18:55:30|982.78|974.9|982.24|974.36|983.11|975.23|982.24|974.36|21
1739818540000|2025-02-17 18:55:40|982.23|974.35|981.76|973.88|982.23|974.35|981.34|973.46|29
1739818550000|2025-02-17 18:55:50|981.75|973.87|982.25|974.37|982.27|974.39|981.75|973.87|16
1739818560000|2025-02-17 18:56:00|982.26|974.38|982.12|974.24|982.3|974.42|982.02|974.14|24
1739818570000|2025-02-17 18:56:10|982.11|974.23|981.84|973.96|982.11|974.23|981.84|973.96|23
1739818580000|2025-02-17 18:56:20|981.83|973.95|981.66|973.78|981.83|973.95|981.66|973.78|24
1739818590000|2025-02-17 18:56:30|981.67|973.79|981.89|974.01|981.89|974.01|981.67|973.79|2
1739818610000|2025-02-17 18:56:50|981.52|973.64|981.75|973.87|981.75|973.87|981.52|973.64|11
1739818620000|2025-02-17 18:57:00|981.76|973.88|980.06|972.18|981.97|974.09|980.04|972.16|29
1739818630000|2025-02-17 18:57:10|979.93|972.05|979.07|971.19|980.06|972.18|978.69|970.81|27
1739818640000|2025-02-17 18:57:20|979.06|971.18|979.02|971.14|979.35|971.47|979.02|971.14|11
1739818650000|2025-02-17 18:57:30|979.16|971.28|978.13|970.25|979.16|971.28|978.11|970.23|21
1739818660000|2025-02-17 18:57:40|978.09|970.21|977.78|969.9|978.09|970.21|977.64|969.76|29
1739818670000|2025-02-17 18:57:50|977.79|969.91|978.06|970.18|978.06|970.18|977.79|969.91|15
1739818680000|2025-02-17 18:58:00|978.07|970.19|978.89|971.01|979|971.12|977.75|969.87|28
1739818690000|2025-02-17 18:58:10|978.94|971.06|978.55|970.67|978.94|971.06|978.43|970.55|24
1739818700000|2025-02-17 18:58:20|978.54|970.66|978.45|970.57|978.62|970.74|978.34|970.46|24
1739818710000|2025-02-17 18:58:30|978.44|970.56|978.34|970.46|978.6|970.72|978.33|970.45|19
1739818720000|2025-02-17 18:58:40|978.33|970.45|978.3|970.42|978.36|970.48|978.3|970.42|13
1739818730000|2025-02-17 18:58:50|978.31|970.43|978.23|970.35|978.31|970.43|978.23|970.35|12
1739818740000|2025-02-17 18:59:00|978.22|970.34|977.83|969.95|978.29|970.41|977.75|969.87|16
1739818750000|2025-02-17 18:59:10|977.85|969.97|977.85|969.97|977.88|970|977.82|969.94|16
1739818760000|2025-02-17 18:59:20|977.86|969.98|977.79|969.91|977.86|969.98|977.79|969.91|9
1739818770000|2025-02-17 18:59:30|977.8|969.92|977.78|969.9|977.87|969.99|977.76|969.88|13
1739818780000|2025-02-17 18:59:40|977.79|969.91|977.75|969.87|977.8|969.92|977.75|969.87|7
1739818800000|2025-02-17 19:00:00|977.4|969.52|976.82|968.94|977.41|969.53|976.82|968.94|20
1739818810000|2025-02-17 19:00:10|976.87|968.99|976.19|968.31|976.87|968.99|976.19|968.31|29
1739818820000|2025-02-17 19:00:20|976.18|968.3|975.93|968.05|976.22|968.34|975.62|967.74|24
1739818830000|2025-02-17 19:00:30|975.94|968.06|975.29|967.41|975.95|968.07|975.13|967.25|22
1739818840000|2025-02-17 19:00:40|975.26|967.38|975.35|967.47|975.39|967.51|975.01|967.13|24
1739818850000|2025-02-17 19:00:50|975.34|967.46|975.21|967.33|975.41|967.53|975.16|967.28|18
1739818860000|2025-02-17 19:01:00|975|967.12|976.12|968.24|976.12|968.24|974.94|967.06|28
1739818870000|2025-02-17 19:01:10|976.17|968.29|976.56|968.68|977.13|969.25|975.97|968.09|29
1739818880000|2025-02-17 19:01:20|976.55|968.67|976.76|968.88|976.76|968.88|976.4|968.52|27
1739818890000|2025-02-17 19:01:30|977.29|969.41|977.95|970.07|977.95|970.07|977.29|969.41|32
1739818900000|2025-02-17 19:01:40|977.97|970.09|976.88|969|978.02|970.14|976.85|968.97|26
1739818910000|2025-02-17 19:01:50|976.89|969.01|977.08|969.2|977.08|969.2|976.89|969.01|19
1739818920000|2025-02-17 19:02:00|977.09|969.21|976.48|968.6|977.42|969.54|976.48|968.6|29
1739818930000|2025-02-17 19:02:10|976.47|968.59|975.21|967.33|976.5|968.62|975.21|967.33|30
1739818940000|2025-02-17 19:02:20|975.2|967.32|976.12|968.24|976.12|968.24|975.18|967.3|22
1739818950000|2025-02-17 19:02:30|976.13|968.25|976.2|968.32|976.2|968.32|975.61|967.73|27
1739818960000|2025-02-17 19:02:40|976.21|968.33|975.57|967.69|976.28|968.4|975.49|967.61|32
1739818970000|2025-02-17 19:02:50|975.56|967.68|975.41|967.53|975.56|967.68|975.41|967.53|11
1739818980000|2025-02-17 19:03:00|975.4|967.52|976.02|968.14|976.02|968.14|975.4|967.52|19
1739819000000|2025-02-17 19:03:20|974.98|967.1|974.76|966.88|974.99|967.11|974.31|966.43|14
1739819010000|2025-02-17 19:03:30|974.77|966.89|974.63|966.75|974.9|967.02|974.6|966.72|25
1739819020000|2025-02-17 19:03:40|974.62|966.74|974.67|966.79|974.8|966.92|974.61|966.73|25
1739819030000|2025-02-17 19:03:50|974.68|966.8|975.29|967.41|975.35|967.47|974.66|966.78|18
1739819040000|2025-02-17 19:04:00|975.28|967.4|974.24|966.36|975.28|967.4|973.92|966.04|27
1739819050000|2025-02-17 19:04:10|974.29|966.41|974.08|966.2|974.29|966.41|973.96|966.08|23
1739819060000|2025-02-17 19:04:20|974.13|966.25|975.5|967.62|975.51|967.63|974.13|966.25|30
1739819070000|2025-02-17 19:04:30|975.54|967.66|974.92|967.04|975.54|967.66|974.31|966.43|28
1739819080000|2025-02-17 19:04:40|974.93|967.05|976.1|968.22|976.1|968.22|974.93|967.05|33
1739819090000|2025-02-17 19:04:50|976.09|968.21|979.08|971.2|979.17|971.29|976.08|968.2|25
1739819100000|2025-02-17 19:05:00|979.1|971.22|979.3|971.42|979.3|971.42|979.08|971.2|31
1739819110000|2025-02-17 19:05:10|979.32|971.44|980.11|972.23|980.46|972.58|979.32|971.44|34
1739819120000|2025-02-17 19:05:20|980.1|972.22|981.07|973.19|981.07|973.19|979.93|972.05|30
1739819130000|2025-02-17 19:05:30|981.08|973.2|982.07|974.19|982.07|974.19|981.08|973.2|28
1739819140000|2025-02-17 19:05:40|982.11|974.23|982.26|974.38|982.3|974.42|982.11|974.23|28
1739819150000|2025-02-17 19:05:50|982.27|974.39|983.13|975.25|983.13|975.25|982.08|974.2|27
1739819160000|2025-02-17 19:06:00|983.14|975.26|982.6|974.72|983.14|975.26|982.47|974.59|29
1739819170000|2025-02-17 19:06:10|982.61|974.73|981.94|974.06|982.62|974.74|981.76|973.88|31
1739819180000|2025-02-17 19:06:20|981.95|974.07|982.05|974.17|982.66|974.78|981.93|974.05|28
1739819190000|2025-02-17 19:06:30|981.88|974|981.9|974.02|981.9|974.02|981.88|974|2
1739819200000|2025-02-17 19:06:40|981.68|973.8|981.45|973.57|981.72|973.84|981.36|973.48|15
1739819210000|2025-02-17 19:06:50|981.44|973.56|981.12|973.24|981.44|973.56|981.08|973.2|18
1739819220000|2025-02-17 19:07:00|981.11|973.23|980.1|972.22|981.11|973.23|980.03|972.15|29
1739819230000|2025-02-17 19:07:10|980.09|972.21|981.82|973.94|981.82|973.94|979.92|972.04|31
1739819240000|2025-02-17 19:07:20|981.83|973.95|981.29|973.41|981.98|974.1|981.27|973.39|30
1739819250000|2025-02-17 19:07:30|981.31|973.43|981.38|973.5|981.58|973.7|981.26|973.38|26
1739819260000|2025-02-17 19:07:40|981.39|973.51|981.32|973.44|981.72|973.84|980.82|972.94|29
1739819270000|2025-02-17 19:07:50|981.33|973.45|982.26|974.38|982.26|974.38|981.3|973.42|26
1739819280000|2025-02-17 19:08:00|982.27|974.39|982.58|974.7|982.58|974.7|982.15|974.27|28
1739819290000|2025-02-17 19:08:10|982.94|975.06|983.02|975.14|983.37|975.49|982.94|975.06|17
1739819300000|2025-02-17 19:08:20|983.01|975.13|983.94|976.06|984.27|976.39|982.97|975.09|14
1739819310000|2025-02-17 19:08:30|983.95|976.07|983.48|975.6|983.96|976.08|983.48|975.6|27
1739819320000|2025-02-17 19:08:40|983.54|975.66|983.79|975.91|983.83|975.95|983.54|975.66|20
1739819330000|2025-02-17 19:08:50|983.81|975.93|983.8|975.92|984.28|976.4|983.71|975.83|24
1739819340000|2025-02-17 19:09:00|983.79|975.91|983.84|975.96|984|976.12|983.79|975.91|23
1739819350000|2025-02-17 19:09:10|983.83|975.95|982.68|974.8|983.83|975.95|982.68|974.8|26
1739819360000|2025-02-17 19:09:20|982.63|974.75|982.3|974.42|982.63|974.75|982.3|974.42|14
1739819370000|2025-02-17 19:09:30|982.29|974.41|982.03|974.15|982.29|974.41|982.03|974.15|17
1739819380000|2025-02-17 19:09:40|982.02|974.14|982.03|974.15|982.04|974.16|982.01|974.13|6
1739819400000|2025-02-17 19:10:00|980.64|972.76|979.8|971.92|980.64|972.76|979.8|971.92|14
1739819410000|2025-02-17 19:10:10|979.72|971.84|979.65|971.77|979.72|971.84|979.55|971.67|19
1739819420000|2025-02-17 19:10:20|979.64|971.76|979.45|971.57|979.64|971.76|979.45|971.57|11
1739819430000|2025-02-17 19:10:30|979.46|971.58|979.09|971.21|979.46|971.58|979.09|971.21|14
1739819440000|2025-02-17 19:10:40|979.05|971.17|978.93|971.05|979.05|971.17|978.87|970.99|14
1739819450000|2025-02-17 19:10:50|978.94|971.06|979.76|971.88|979.77|971.89|978.94|971.06|22
1739819460000|2025-02-17 19:11:00|979.77|971.89|981.26|973.38|981.26|973.38|979.77|971.89|25
1739819470000|2025-02-17 19:11:10|981.36|973.48|982.12|974.24|982.12|974.24|981.24|973.36|24
1739819480000|2025-02-17 19:11:20|982.13|974.25|981.61|973.73|982.13|974.25|981.28|973.4|33
1739819490000|2025-02-17 19:11:30|981.51|973.63|980.79|972.91|981.51|973.63|980.79|972.91|18
1739819500000|2025-02-17 19:11:40|980.78|972.9|980.64|972.76|980.78|972.9|980.48|972.6|20
1739819510000|2025-02-17 19:11:50|980.63|972.75|980.36|972.48|980.64|972.76|980.36|972.48|14
1739819520000|2025-02-17 19:12:00|980.37|972.49|980.51|972.63|980.51|972.63|980.34|972.46|22
1739819530000|2025-02-17 19:12:10|980.52|972.64|980.31|972.43|981.01|973.13|980.28|972.4|19
1739819540000|2025-02-17 19:12:20|980.3|972.42|980.05|972.17|980.31|972.43|980.05|972.17|10
1739819550000|2025-02-17 19:12:30|980.04|972.16|979.8|971.92|980.04|972.16|979.77|971.89|9
1739819560000|2025-02-17 19:12:40|979.81|971.93|979.05|971.17|979.81|971.93|979.04|971.16|18
1739819570000|2025-02-17 19:12:50|979.06|971.18|979.08|971.2|979.09|971.21|979.03|971.15|11
1739819580000|2025-02-17 19:13:00|979.09|971.21|979.09|971.21|979.1|971.22|979.09|971.21|3
1739819600000|2025-02-17 19:13:20|979.54|971.66|979.37|971.49|979.54|971.66|979.36|971.48|15
1739819610000|2025-02-17 19:13:30|979.36|971.48|979.39|971.51|979.41|971.53|979.32|971.44|8
1739819620000|2025-02-17 19:13:40|979.38|971.5|979.31|971.43|979.38|971.5|979.31|971.43|8
1739819630000|2025-02-17 19:13:50|979.3|971.42|979.6|971.72|979.77|971.89|979.29|971.41|10
1739819640000|2025-02-17 19:14:00|979.49|971.61|977.86|969.98|979.54|971.66|977.86|969.98|24
1739819650000|2025-02-17 19:14:10|977.85|969.97|977.8|969.92|977.85|969.97|977.73|969.85|14
1739819660000|2025-02-17 19:14:20|977.76|969.88|977.25|969.37|977.76|969.88|977.21|969.33|15
1739819670000|2025-02-17 19:14:30|977.24|969.36|978|970.12|978.11|970.23|977.24|969.36|20
1739819680000|2025-02-17 19:14:40|977.99|970.11|978.17|970.29|978.21|970.33|977.91|970.03|16
1739819690000|2025-02-17 19:14:50|978.16|970.28|977.99|970.11|978.16|970.28|977.99|970.11|12
1739819700000|2025-02-17 19:15:00|977.98|970.1|976.58|968.7|978.17|970.29|976.58|968.7|22
1739819710000|2025-02-17 19:15:10|976.46|968.58|976.05|968.17|976.56|968.68|976.05|968.17|28
1739819720000|2025-02-17 19:15:20|976.14|968.26|977.15|969.27|977.66|969.78|976.06|968.18|19
1739819730000|2025-02-17 19:15:30|977.22|969.34|978.29|970.41|978.29|970.41|977.21|969.33|20
1739819740000|2025-02-17 19:15:40|978.3|970.42|978.55|970.67|978.92|971.04|978.29|970.41|20
1739819750000|2025-02-17 19:15:50|978.54|970.66|978.22|970.34|978.62|970.74|978.04|970.16|20
1739819760000|2025-02-17 19:16:00|978.23|970.35|977.33|969.45|978.24|970.36|977.33|969.45|26
1739819770000|2025-02-17 19:16:10|977.37|969.49|978.3|970.42|978.95|971.07|977.35|969.47|32
1739819790000|2025-02-17 19:16:30|978.62|970.74|978.14|970.26|978.62|970.74|978.12|970.24|17
1739819800000|2025-02-17 19:16:40|978.12|970.24|977.98|970.1|978.14|970.26|977.98|970.1|15
1739819810000|2025-02-17 19:16:50|977.97|970.09|977.75|969.87|978.08|970.2|977.75|969.87|18
1739819820000|2025-02-17 19:17:00|977.76|969.88|977.35|969.47|977.76|969.88|977.35|969.47|21
1739819830000|2025-02-17 19:17:10|977.27|969.39|978.59|970.71|978.59|970.71|976.9|969.02|31
1739819840000|2025-02-17 19:17:20|978.61|970.73|978.73|970.85|980.06|972.18|978.61|970.73|23
1739819850000|2025-02-17 19:17:30|978.59|970.71|978.13|970.25|978.68|970.8|978.08|970.2|19
1739819860000|2025-02-17 19:17:40|978.12|970.24|977.77|969.89|978.12|970.24|977.13|969.25|26
1739819870000|2025-02-17 19:17:50|977.76|969.88|979.18|971.3|979.19|971.31|977.76|969.88|17
1739819880000|2025-02-17 19:18:00|979.19|971.31|978.71|970.83|979.33|971.45|978.63|970.75|20
1739819890000|2025-02-17 19:18:10|978.72|970.84|979.58|971.7|979.58|971.7|978.72|970.84|25
1739819900000|2025-02-17 19:18:20|979.77|971.89|979.66|971.78|979.77|971.89|979.66|971.78|15
1739819910000|2025-02-17 19:18:30|979.65|971.77|978.96|971.08|979.78|971.9|978.74|970.86|23
1739819920000|2025-02-17 19:18:40|978.95|971.07|977.94|970.06|978.95|971.07|977.94|970.06|20
1739819930000|2025-02-17 19:18:50|977.95|970.07|978.08|970.2|978.09|970.21|977.78|969.9|17
1739819940000|2025-02-17 19:19:00|978.09|970.21|979.36|971.48|979.39|971.51|978.09|970.21|20
1739819950000|2025-02-17 19:19:10|979.25|971.37|978.71|970.83|979.26|971.38|978.71|970.83|18
1739819960000|2025-02-17 19:19:20|978.7|970.82|978.68|970.8|978.71|970.83|978.42|970.54|16
1739819970000|2025-02-17 19:19:30|978.69|970.81|978.98|971.1|978.99|971.11|978.52|970.64|17
1739819990000|2025-02-17 19:19:50|979.25|971.37|979.21|971.33|979.26|971.38|979.21|971.33|10
1739820000000|2025-02-17 19:20:00|979.22|971.34|977.65|969.77|979.22|971.34|977.65|969.77|25
1739820010000|2025-02-17 19:20:10|977.72|969.84|978.79|970.91|978.79|970.91|977.5|969.62|24
1739820020000|2025-02-17 19:20:20|978.81|970.93|978.1|970.22|978.81|970.93|977.79|969.91|16
1739820030000|2025-02-17 19:20:30|978.11|970.23|978.8|970.92|978.8|970.92|978.1|970.22|16
1739820040000|2025-02-17 19:20:40|978.81|970.93|978.89|971.01|978.89|971.01|978.76|970.88|23
1739820050000|2025-02-17 19:20:50|978.88|971|978.77|970.89|978.88|971|978.66|970.78|14
1739820060000|2025-02-17 19:21:00|978.78|970.9|979.21|971.33|979.45|971.57|978.78|970.9|30
1739820070000|2025-02-17 19:21:10|979.2|971.32|979.35|971.47|979.99|972.11|979.2|971.32|26
1739820080000|2025-02-17 19:21:20|979.36|971.48|979.31|971.43|979.51|971.63|979.28|971.4|25
1739820090000|2025-02-17 19:21:30|979.3|971.42|979.33|971.45|979.37|971.49|979.3|971.42|14
1739820100000|2025-02-17 19:21:40|979.32|971.44|980.09|972.21|980.09|972.21|979.32|971.44|18
1739820110000|2025-02-17 19:21:50|980.1|972.22|979.09|971.21|980.83|972.95|979.07|971.19|26
1739820120000|2025-02-17 19:22:00|979.08|971.2|979.62|971.74|979.7|971.82|978.66|970.78|29
1739820130000|2025-02-17 19:22:10|979.61|971.73|980.26|972.38|980.3|972.42|979.61|971.73|24
1739820140000|2025-02-17 19:22:20|980.18|972.3|980.05|972.17|980.18|972.3|979.84|971.96|20
1739820150000|2025-02-17 19:22:30|979.94|972.06|980.01|972.13|980.05|972.17|979.76|971.88|19
1739820160000|2025-02-17 19:22:40|980.02|972.14|979.92|972.04|980.26|972.38|979.92|972.04|18
1739820170000|2025-02-17 19:22:50|979.9|972.02|979.45|971.57|979.9|972.02|978.91|971.03|14
1739820190000|2025-02-17 19:23:10|978.95|971.07|979.59|971.71|979.6|971.72|978.95|971.07|16
1739820200000|2025-02-17 19:23:20|979.58|971.7|979.28|971.4|979.63|971.75|979.28|971.4|12
1739820210000|2025-02-17 19:23:30|979.27|971.39|980.18|972.3|980.18|972.3|979.15|971.27|29
1739820220000|2025-02-17 19:23:40|980.17|972.29|979.76|971.88|980.17|972.29|979.59|971.71|20
1739820230000|2025-02-17 19:23:50|979.77|971.89|980.66|972.78|980.78|972.9|979.75|971.87|18
1739820240000|2025-02-17 19:24:00|980.67|972.79|980.54|972.66|980.69|972.81|980.54|972.66|20
1739820250000|2025-02-17 19:24:10|980.53|972.65|981.17|973.29|981.17|973.29|980.51|972.63|24
1739820260000|2025-02-17 19:24:20|981.22|973.34|980.57|972.69|981.22|973.34|980.54|972.66|26
1739820270000|2025-02-17 19:24:30|980.56|972.68|980.51|972.63|980.57|972.69|980.51|972.63|8
1739820280000|2025-02-17 19:24:40|980.5|972.62|981.07|973.19|981.07|973.19|980.04|972.16|23
1739820290000|2025-02-17 19:24:50|981.27|973.39|981.53|973.65|981.77|973.89|981.27|973.39|27
1739820300000|2025-02-17 19:25:00|981.52|973.64|983.4|975.52|983.43|975.55|981.23|973.35|21
1739820310000|2025-02-17 19:25:10|983.53|975.65|982.98|975.1|983.53|975.65|982.73|974.85|17
1739820320000|2025-02-17 19:25:20|982.97|975.09|981.72|973.84|982.97|975.09|981.32|973.44|24
1739820330000|2025-02-17 19:25:30|981.28|973.4|982.47|974.59|982.48|974.6|981.25|973.37|26
1739820340000|2025-02-17 19:25:40|982.54|974.66|982.31|974.43|982.64|974.76|982.31|974.43|19
1739820350000|2025-02-17 19:25:50|982.3|974.42|981.9|974.02|982.3|974.42|981.76|973.88|19
1739820360000|2025-02-17 19:26:00|981.89|974.01|981.39|973.51|981.89|974.01|981.38|973.5|20
1739820370000|2025-02-17 19:26:10|981.38|973.5|981.34|973.46|981.38|973.5|981.34|973.46|2
1739820390000|2025-02-17 19:26:30|982.81|974.93|982.51|974.63|982.81|974.93|982.51|974.63|12
1739820400000|2025-02-17 19:26:40|982.5|974.62|982.53|974.65|982.55|974.67|982.44|974.56|10
1739820410000|2025-02-17 19:26:50|982.52|974.64|982.66|974.78|982.77|974.89|982.52|974.64|8
1739820420000|2025-02-17 19:27:00|982.67|974.79|982.73|974.85|982.74|974.86|982.52|974.64|12
1739820430000|2025-02-17 19:27:10|982.6|974.72|982.68|974.8|982.9|975.02|982.33|974.45|29
1739820440000|2025-02-17 19:27:20|983.19|975.31|983.38|975.5|983.39|975.51|983.15|975.27|15
1739820450000|2025-02-17 19:27:30|983.28|975.4|984.31|976.43|984.31|976.43|983.22|975.34|15
1739820460000|2025-02-17 19:27:40|984.33|976.45|984.24|976.36|984.35|976.47|984.23|976.35|17
1739820470000|2025-02-17 19:27:50|984.25|976.37|984.59|976.71|984.62|976.74|984.22|976.34|15
1739820480000|2025-02-17 19:28:00|984.58|976.7|984.46|976.58|984.65|976.77|984.46|976.58|13
1739820490000|2025-02-17 19:28:10|984.47|976.59|984.64|976.76|984.65|976.77|984.47|976.59|14
1739820500000|2025-02-17 19:28:20|984.62|976.74|984.17|976.29|984.62|976.74|984.13|976.25|13
1739820510000|2025-02-17 19:28:30|984.13|976.25|983.88|976|984.13|976.25|983.84|975.96|11
1739820520000|2025-02-17 19:28:40|983.89|976.01|984.31|976.43|984.31|976.43|983.89|976.01|9
1739820530000|2025-02-17 19:28:50|984.3|976.42|984.36|976.48|984.36|976.48|984.3|976.42|8
1739820540000|2025-02-17 19:29:00|984.35|976.47|984.14|976.26|984.37|976.49|984.14|976.26|14
1739820550000|2025-02-17 19:29:10|984.13|976.25|983.52|975.64|984.13|976.25|983.52|975.64|13
1739820560000|2025-02-17 19:29:20|983.51|975.63|983.14|975.26|983.51|975.63|983.1|975.22|12
1739820580000|2025-02-17 19:29:40|982.96|975.08|982.9|975.02|982.96|975.08|982.88|975|10
1739820590000|2025-02-17 19:29:50|982.88|975|982.51|974.63|982.88|975|982.51|974.63|12
1739820600000|2025-02-17 19:30:00|982.5|974.62|981|973.12|982.5|974.62|980.77|972.89|28
1739820610000|2025-02-17 19:30:10|981.07|973.19|981.09|973.21|981.14|973.26|981.02|973.14|15
1739820620000|2025-02-17 19:30:20|981.08|973.2|981.53|973.65|981.65|973.77|981.03|973.15|19
1739820630000|2025-02-17 19:30:30|981.5|973.62|981.61|973.73|981.61|973.73|981.47|973.59|20
1739820640000|2025-02-17 19:30:40|981.62|973.74|982.72|974.84|982.72|974.84|981.62|973.74|24
1739820650000|2025-02-17 19:30:50|982.73|974.85|982.85|974.97|982.89|975.01|982.73|974.85|16
1739820660000|2025-02-17 19:31:00|982.84|974.96|983.04|975.16|983.47|975.59|982.7|974.82|19
1739820670000|2025-02-17 19:31:10|983.05|975.17|983.33|975.45|983.59|975.71|983.05|975.17|21
1739820680000|2025-02-17 19:31:20|983.32|975.44|984.96|977.08|984.96|977.08|983.32|975.44|31
1739820690000|2025-02-17 19:31:30|984.97|977.09|985.7|977.82|985.71|977.83|984.97|977.09|25
1739820700000|2025-02-17 19:31:40|985.72|977.84|985.17|977.29|985.74|977.86|985.17|977.29|18
1739820710000|2025-02-17 19:31:50|985.16|977.28|984.41|976.53|985.17|977.29|984.31|976.43|21
1739820720000|2025-02-17 19:32:00|984.4|976.52|984.42|976.54|985.32|977.44|984.39|976.51|30
1739820730000|2025-02-17 19:32:10|984.43|976.55|984.06|976.18|984.49|976.61|984.06|976.18|18
1739820740000|2025-02-17 19:32:20|984.05|976.17|984.02|976.14|984.06|976.18|984.02|976.14|12
1739820750000|2025-02-17 19:32:30|984.01|976.13|984.5|976.62|984.52|976.64|983.97|976.09|15
1739820760000|2025-02-17 19:32:40|984.48|976.6|984.45|976.57|984.51|976.63|984.45|976.57|15
1739820770000|2025-02-17 19:32:50|984.44|976.56|984.44|976.56|984.44|976.56|984.44|976.56|1
1739820780000|2025-02-17 19:33:00|984.94|977.06|984.87|976.99|984.95|977.07|984.87|976.99|12
1739820790000|2025-02-17 19:33:10|984.86|976.98|985.02|977.14|985.22|977.34|984.84|976.96|13
1739820800000|2025-02-17 19:33:20|985|977.12|984.84|976.96|985|977.12|984.8|976.92|27
1739820810000|2025-02-17 19:33:30|984.85|976.97|984.4|976.52|984.85|976.97|984.04|976.16|18
1739820820000|2025-02-17 19:33:40|984.38|976.5|984.2|976.32|984.39|976.51|984.12|976.24|23
1739820830000|2025-02-17 19:33:50|984.21|976.33|983.93|976.05|984.21|976.33|983.9|976.02|16
1739820840000|2025-02-17 19:34:00|983.92|976.04|983.49|975.61|983.92|976.04|983.44|975.56|16
1739820850000|2025-02-17 19:34:10|983.5|975.62|983.08|975.2|983.5|975.62|982.96|975.08|20
1739820860000|2025-02-17 19:34:20|983.09|975.21|982.05|974.17|983.14|975.26|982.05|974.17|25
1739820870000|2025-02-17 19:34:30|982.04|974.16|981.97|974.09|982.04|974.16|981.97|974.09|8
1739820880000|2025-02-17 19:34:40|981.96|974.08|981.87|973.99|981.96|974.08|981.87|973.99|12
1739820890000|2025-02-17 19:34:50|981.86|973.98|981.84|973.96|981.86|973.98|981.31|973.43|25
1739820900000|2025-02-17 19:35:00|982.35|974.47|981.97|974.09|982.6|974.72|981.57|973.69|29
1739820910000|2025-02-17 19:35:10|981.99|974.11|981.7|973.82|982.01|974.13|981.68|973.8|18
1739820920000|2025-02-17 19:35:20|981.71|973.83|981.68|973.8|981.74|973.86|981.68|973.8|10
1739820930000|2025-02-17 19:35:30|981.67|973.79|982.09|974.21|982.1|974.22|981.66|973.78|11
1739820940000|2025-02-17 19:35:40|982.1|974.22|982.02|974.14|982.1|974.22|982.01|974.13|16
1739820950000|2025-02-17 19:35:50|982.01|974.13|983.6|975.72|983.6|975.72|981.99|974.11|14
1739820960000|2025-02-17 19:36:00|984.71|976.83|984.94|977.06|985.68|977.8|984.71|976.83|15
1739820980000|2025-02-17 19:36:20|984.33|976.45|983.61|975.73|984.33|976.45|983.34|975.46|19
1739820990000|2025-02-17 19:36:30|983.6|975.72|984.05|976.17|984.1|976.22|983.58|975.7|13
1739821000000|2025-02-17 19:36:40|984.04|976.16|983.73|975.85|984.04|976.16|983.73|975.85|14
1739821010000|2025-02-17 19:36:50|983.72|975.84|983.79|975.91|983.84|975.96|983.69|975.81|11
1739821020000|2025-02-17 19:37:00|983.78|975.9|984.04|976.16|984.09|976.21|983.77|975.89|19
1739821030000|2025-02-17 19:37:10|984.05|976.17|984.42|976.54|984.49|976.61|984.05|976.17|22
1739821040000|2025-02-17 19:37:20|984.41|976.53|985.41|977.53|985.41|977.53|984.39|976.51|20
1739821050000|2025-02-17 19:37:30|985.31|977.43|984.83|976.95|985.35|977.47|984.81|976.93|24
1739821060000|2025-02-17 19:37:40|985.12|977.24|984.98|977.1|985.13|977.25|984.98|977.1|15
1739821070000|2025-02-17 19:37:50|984.97|977.09|985.18|977.3|985.18|977.3|984.83|976.95|20
1739821080000|2025-02-17 19:38:00|985.19|977.31|985.08|977.2|985.23|977.35|985.03|977.15|10
1739821090000|2025-02-17 19:38:10|985.07|977.19|985.03|977.15|985.19|977.31|985.03|977.15|15
1739821100000|2025-02-17 19:38:20|985.04|977.16|985.13|977.25|985.15|977.27|985.04|977.16|13
1739821110000|2025-02-17 19:38:30|985.14|977.26|985.25|977.37|985.25|977.37|985.13|977.25|10
1739821120000|2025-02-17 19:38:40|985.26|977.38|985.54|977.66|985.76|977.88|985.26|977.38|21
1739821130000|2025-02-17 19:38:50|985.55|977.67|985.92|978.04|985.98|978.1|985.55|977.67|30
1739821140000|2025-02-17 19:39:00|985.93|978.05|985.61|977.73|985.93|978.05|985.58|977.7|16
1739821150000|2025-02-17 19:39:10|985.6|977.72|986.36|978.48|986.36|978.48|985.58|977.7|24
1739821170000|2025-02-17 19:39:30|986.98|979.1|986.8|978.92|986.98|979.1|986.8|978.92|11
1739821180000|2025-02-17 19:39:40|986.79|978.91|986.54|978.66|986.79|978.91|986.54|978.66|17
1739821190000|2025-02-17 19:39:50|986.55|978.67|986.68|978.8|986.76|978.88|986.54|978.66|13
1739821200000|2025-02-17 19:40:00|986.73|978.85|987.3|979.42|987.3|979.42|986.73|978.85|24
1739821210000|2025-02-17 19:40:10|987.31|979.43|986.96|979.08|988.2|980.32|986.96|979.08|35
1739821220000|2025-02-17 19:40:20|986.95|979.07|986.75|978.87|987.01|979.13|986.75|978.87|17
1739821230000|2025-02-17 19:40:30|986.74|978.86|986.24|978.36|986.74|978.86|986.15|978.27|21
1739821240000|2025-02-17 19:40:40|986.25|978.37|986.23|978.35|986.25|978.37|986.2|978.32|14
1739821250000|2025-02-17 19:40:50|986.24|978.36|986.22|978.34|986.49|978.61|986.17|978.29|21
1739821260000|2025-02-17 19:41:00|986.21|978.33|985.52|977.64|986.25|978.37|985.52|977.64|22
1739821270000|2025-02-17 19:41:10|985.51|977.63|984.97|977.09|985.51|977.63|984.97|977.09|15
1739821280000|2025-02-17 19:41:20|984.95|977.07|984.79|976.91|984.96|977.08|984.79|976.91|15
1739821290000|2025-02-17 19:41:30|984.78|976.9|984.17|976.29|984.78|976.9|984.17|976.29|15
1739821300000|2025-02-17 19:41:40|984.18|976.3|983.6|975.72|984.18|976.3|983.6|975.72|15
1739821310000|2025-02-17 19:41:50|983.54|975.66|983.17|975.29|983.54|975.66|983.14|975.26|20
1739821320000|2025-02-17 19:42:00|983.16|975.28|985.06|977.18|985.3|977.42|983.16|975.28|23
1739821330000|2025-02-17 19:42:10|985.03|977.15|984.72|976.84|985.04|977.16|984.72|976.84|21
1739821340000|2025-02-17 19:42:20|984.68|976.8|983.85|975.97|984.68|976.8|983.85|975.97|17
1739821350000|2025-02-17 19:42:30|983.86|975.98|984.26|976.38|984.34|976.46|983.85|975.97|20
1739821360000|2025-02-17 19:42:40|984.27|976.39|985.46|977.58|985.47|977.59|984.27|976.39|24
1739821370000|2025-02-17 19:42:50|985.77|977.89|985.63|977.75|985.81|977.93|985.63|977.75|9
1739821380000|2025-02-17 19:43:00|985.68|977.8|985.52|977.64|986.07|978.19|985.52|977.64|17
1739821390000|2025-02-17 19:43:10|985.53|977.65|985.5|977.62|985.53|977.65|985.5|977.62|13
1739821400000|2025-02-17 19:43:20|985.49|977.61|985.9|978.02|985.9|978.02|985.47|977.59|13
1739821410000|2025-02-17 19:43:30|985.91|978.03|985.42|977.54|985.92|978.04|985.42|977.54|17
1739821420000|2025-02-17 19:43:40|985.41|977.53|985.39|977.51|985.42|977.54|985.39|977.51|5
1739821440000|2025-02-17 19:44:00|985.5|977.62|985.14|977.26|985.5|977.62|985.14|977.26|15
1739821450000|2025-02-17 19:44:10|985.01|977.13|985.23|977.35|985.23|977.35|984.95|977.07|13
1739821460000|2025-02-17 19:44:20|985.22|977.34|985.14|977.26|985.22|977.34|985.14|977.26|10
1739821470000|2025-02-17 19:44:30|985.17|977.29|985.49|977.61|985.5|977.62|985.17|977.29|21
1739821480000|2025-02-17 19:44:40|985.48|977.6|985.16|977.28|985.49|977.61|985.16|977.28|16
1739821490000|2025-02-17 19:44:50|985.17|977.29|984.85|976.97|985.17|977.29|984.75|976.87|25
1739821500000|2025-02-17 19:45:00|984.86|976.98|985.44|977.56|985.47|977.59|984.86|976.98|23
1739821510000|2025-02-17 19:45:10|985.45|977.57|985.06|977.18|985.45|977.57|985.05|977.17|14
1739821520000|2025-02-17 19:45:20|985.07|977.19|985.14|977.26|985.19|977.31|985.07|977.19|17
1739821530000|2025-02-17 19:45:30|985.13|977.25|985.39|977.51|985.53|977.65|985.13|977.25|16
1739821540000|2025-02-17 19:45:40|985.44|977.56|984.81|976.93|985.44|977.56|984.52|976.64|33
1739821550000|2025-02-17 19:45:50|984.8|976.92|984.29|976.41|984.8|976.92|984.29|976.41|22
1739821560000|2025-02-17 19:46:00|984.3|976.42|984.32|976.44|984.32|976.44|983.81|975.93|22
1739821570000|2025-02-17 19:46:10|984.33|976.45|984.44|976.56|984.44|976.56|984.27|976.39|20
1739821580000|2025-02-17 19:46:20|984.45|976.57|986.41|978.53|986.46|978.58|984.45|976.57|27
1739821590000|2025-02-17 19:46:30|986.37|978.49|986.12|978.24|986.37|978.49|986.02|978.14|15
1739821600000|2025-02-17 19:46:40|986.13|978.25|986.08|978.2|986.14|978.26|986.08|978.2|10
1739821610000|2025-02-17 19:46:50|986.07|978.19|986.38|978.5|986.39|978.51|985.99|978.11|14
1739821630000|2025-02-17 19:47:10|986.82|978.94|986.73|978.85|986.88|979|986.73|978.85|12
1739821640000|2025-02-17 19:47:20|986.72|978.84|987|979.12|987|979.12|986.56|978.68|21
1739821650000|2025-02-17 19:47:30|987.03|979.15|987.81|979.93|987.82|979.94|987.03|979.15|29
1739821660000|2025-02-17 19:47:40|987.82|979.94|988.32|980.44|988.33|980.45|987.81|979.93|17
1739821670000|2025-02-17 19:47:50|988.35|980.47|988.36|980.48|988.37|980.49|988.35|980.47|16
1739821680000|2025-02-17 19:48:00|988.35|980.47|988.79|980.91|988.8|980.92|988.35|980.47|19
1739821690000|2025-02-17 19:48:10|988.74|980.86|988.03|980.15|988.86|980.98|988.03|980.15|22
1739821700000|2025-02-17 19:48:20|988.04|980.16|988.05|980.17|988.08|980.2|988.04|980.16|22
1739821710000|2025-02-17 19:48:30|988.06|980.18|987.23|979.35|988.07|980.19|987.19|979.31|21
1739821720000|2025-02-17 19:48:40|987.24|979.36|987.22|979.34|987.24|979.36|987.21|979.33|16
1739821730000|2025-02-17 19:48:50|987.23|979.35|987.37|979.49|987.43|979.55|987.21|979.33|17
1739821740000|2025-02-17 19:49:00|987.38|979.5|987.56|979.68|987.66|979.78|987.37|979.49|21
1739821750000|2025-02-17 19:49:10|987.48|979.6|987.53|979.65|987.57|979.69|987.47|979.59|16
1739821760000|2025-02-17 19:49:20|987.54|979.66|987.54|979.66|987.77|979.89|987.54|979.66|16
1739821770000|2025-02-17 19:49:30|987.53|979.65|987.13|979.25|987.54|979.66|987.13|979.25|11
1739821780000|2025-02-17 19:49:40|987.12|979.24|987.32|979.44|987.36|979.48|987.1|979.22|14
1739821790000|2025-02-17 19:49:50|987.31|979.43|987.28|979.4|987.32|979.44|987.28|979.4|10
1739821800000|2025-02-17 19:50:00|987.27|979.39|986.77|978.89|987.28|979.4|986.71|978.83|23
1739821810000|2025-02-17 19:50:10|986.78|978.9|987.27|979.39|987.27|979.39|986.78|978.9|8
1739821830000|2025-02-17 19:50:30|988.52|980.64|988.44|980.56|988.55|980.67|988.44|980.56|12
1739821840000|2025-02-17 19:50:40|988.36|980.48|988.16|980.28|988.37|980.49|988.16|980.28|12
1739821850000|2025-02-17 19:50:50|988.15|980.27|988.48|980.6|988.48|980.6|988.1|980.22|21
1739821860000|2025-02-17 19:51:00|988.47|980.59|988.5|980.62|988.5|980.62|988.45|980.57|13
1739821870000|2025-02-17 19:51:10|988.7|980.82|989.19|981.31|989.33|981.45|988.69|980.81|26
1739821880000|2025-02-17 19:51:20|989.18|981.3|989.02|981.14|989.18|981.3|989.02|981.14|15
1739821890000|2025-02-17 19:51:30|989.03|981.15|989.25|981.37|989.25|981.37|988.98|981.1|11
1739821900000|2025-02-17 19:51:40|989.26|981.38|989.22|981.34|989.27|981.39|989.22|981.34|15
1739821910000|2025-02-17 19:51:50|989.23|981.35|989.1|981.22|989.23|981.35|989.1|981.22|10
1739821920000|2025-02-17 19:52:00|989.11|981.23|989.21|981.33|989.28|981.4|989.1|981.22|16
1739821930000|2025-02-17 19:52:10|989.22|981.34|987.72|979.84|989.22|981.34|987.72|979.84|27
1739821940000|2025-02-17 19:52:20|987.65|979.77|987.45|979.57|987.79|979.91|987.44|979.56|18
1739821950000|2025-02-17 19:52:30|987.43|979.55|987.33|979.45|987.45|979.57|987.33|979.45|10
1739821960000|2025-02-17 19:52:40|987.22|979.34|986.73|978.85|987.22|979.34|986.72|978.84|18
1739821970000|2025-02-17 19:52:50|986.74|978.86|987.07|979.19|987.08|979.2|986.73|978.85|22
1739821980000|2025-02-17 19:53:00|987.08|979.2|987.05|979.17|987.09|979.21|987.05|979.17|12
1739821990000|2025-02-17 19:53:10|987.06|979.18|987.16|979.28|987.2|979.32|987.06|979.18|16
1739822000000|2025-02-17 19:53:20|987.17|979.29|987.44|979.56|987.57|979.69|987.14|979.26|18
1739822010000|2025-02-17 19:53:30|987.45|979.57|988.01|980.13|988.03|980.15|987.45|979.57|24
1739822020000|2025-02-17 19:53:40|988.02|980.14|987.73|979.85|988.02|980.14|987.7|979.82|19
1739822030000|2025-02-17 19:53:50|987.72|979.84|987.58|979.7|987.72|979.84|987.56|979.68|24
1739822040000|2025-02-17 19:54:00|987.59|979.71|988.54|980.66|988.54|980.66|987.59|979.71|26
1739822050000|2025-02-17 19:54:10|988.53|980.65|989.41|981.53|989.41|981.53|988.31|980.43|25
1739822060000|2025-02-17 19:54:20|989.57|981.69|990.95|983.07|991.04|983.16|989.57|981.69|31
1739822070000|2025-02-17 19:54:30|990.94|983.06|990.35|982.47|990.98|983.1|990.23|982.35|27
1739822080000|2025-02-17 19:54:40|990.32|982.44|990.07|982.19|990.32|982.44|990.07|982.19|9
1739822100000|2025-02-17 19:55:00|990.04|982.16|989.18|981.3|990.04|982.16|989.17|981.29|22
1739822110000|2025-02-17 19:55:10|989.19|981.31|989.95|982.07|989.95|982.07|989.19|981.31|22
1739822120000|2025-02-17 19:55:20|989.96|982.08|990.57|982.69|990.72|982.84|989.96|982.08|21
1739822130000|2025-02-17 19:55:30|990.56|982.68|990.43|982.55|990.69|982.81|990.42|982.54|17
1739822140000|2025-02-17 19:55:40|990.44|982.56|990.44|982.56|990.48|982.6|990.43|982.55|18
1739822150000|2025-02-17 19:55:50|990.43|982.55|990.7|982.82|990.78|982.9|990.43|982.55|15
1739822160000|2025-02-17 19:56:00|990.69|982.81|990.55|982.67|990.69|982.81|990.55|982.67|13
1739822170000|2025-02-17 19:56:10|990.42|982.54|990.93|983.05|990.93|983.05|990.42|982.54|32
1739822180000|2025-02-17 19:56:20|990.94|983.06|990.37|982.49|990.94|983.06|990.35|982.47|13
1739822190000|2025-02-17 19:56:30|990.36|982.48|990.64|982.76|990.65|982.77|990.36|982.48|21
1739822200000|2025-02-17 19:56:40|990.65|982.77|990.59|982.71|990.65|982.77|990.59|982.71|9
1739822210000|2025-02-17 19:56:50|990.58|982.7|990.26|982.38|990.58|982.7|990.2|982.32|19
1739822220000|2025-02-17 19:57:00|990.25|982.37|990.44|982.56|990.57|982.69|990.22|982.34|12
1739822230000|2025-02-17 19:57:10|990.46|982.58|990.97|983.09|991|983.12|990.46|982.58|26
1739822240000|2025-02-17 19:57:20|990.96|983.08|991.03|983.15|991.05|983.17|990.93|983.05|10
1739822250000|2025-02-17 19:57:30|991.02|983.14|991.08|983.2|991.08|983.2|991|983.12|9
1739822260000|2025-02-17 19:57:40|991.06|983.18|992.16|984.28|992.51|984.63|991.06|983.18|28
1739822270000|2025-02-17 19:57:50|992.15|984.27|991.04|983.16|992.15|984.27|990.97|983.09|23
1739822290000|2025-02-17 19:58:10|990.44|982.56|990.38|982.5|990.45|982.57|990.24|982.36|17
1739822300000|2025-02-17 19:58:20|990.39|982.51|988.96|981.08|990.39|982.51|988.83|980.95|25
1739822310000|2025-02-17 19:58:30|988.97|981.09|989.06|981.18|989.07|981.19|988.97|981.09|16
1739822320000|2025-02-17 19:58:40|989.05|981.17|988.9|981.02|989.05|981.17|988.85|980.97|13
1739822330000|2025-02-17 19:58:50|989.18|981.3|988.88|981|989.27|981.39|988.88|981|22
1739822340000|2025-02-17 19:59:00|988.87|980.99|988.78|980.9|988.88|981|988.73|980.85|21
1739822350000|2025-02-17 19:59:10|988.79|980.91|988.96|981.08|989.06|981.18|988.79|980.91|10
1739822360000|2025-02-17 19:59:20|988.95|981.07|988.65|980.77|988.95|981.07|988.65|980.77|14
1739822370000|2025-02-17 19:59:30|988.64|980.76|988.91|981.03|988.91|981.03|988.6|980.72|11
1739822380000|2025-02-17 19:59:40|988.93|981.05|988.86|980.98|988.96|981.08|988.85|980.97|18
1739822390000|2025-02-17 19:59:50|988.85|980.97|988.48|980.6|988.85|980.97|988.48|980.6|16
1739822400000|2025-02-17 20:00:00|988.47|980.59|988.24|980.36|988.47|980.59|987.11|979.23|20
1739822410000|2025-02-17 20:00:10|987.85|979.97|987.9|980.02|988.24|980.36|987.78|979.9|24
1739822420000|2025-02-17 20:00:20|987.88|980|989.24|981.36|989.25|981.37|987.88|980|25
1739822430000|2025-02-17 20:00:30|989.22|981.34|989.11|981.23|989.22|981.34|988.79|980.91|22
1739822440000|2025-02-17 20:00:40|989.12|981.24|989.54|981.66|989.75|981.87|989.12|981.24|24
1739822450000|2025-02-17 20:00:50|989.6|981.72|991.08|983.2|991.08|983.2|989.6|981.72|23
1739822460000|2025-02-17 20:01:00|991.06|983.18|992.63|984.75|992.63|984.75|991.06|983.18|31
1739822470000|2025-02-17 20:01:10|992.65|984.77|991.64|983.76|992.77|984.89|991.64|983.76|26
1739822490000|2025-02-17 20:01:30|990.12|982.24|990.28|982.4|990.28|982.4|990.12|982.24|21
1739822500000|2025-02-17 20:01:40|990.27|982.39|989.89|982.01|990.27|982.39|989.89|982.01|17
1739822510000|2025-02-17 20:01:50|989.88|982|989.75|981.87|989.99|982.11|989.74|981.86|13
1739822520000|2025-02-17 20:02:00|989.74|981.86|989.36|981.48|989.74|981.86|989.02|981.14|25
1739822530000|2025-02-17 20:02:10|989.37|981.49|990.7|982.82|990.73|982.85|989.37|981.49|34
1739822540000|2025-02-17 20:02:20|990.68|982.8|988.63|980.75|990.68|982.8|988.63|980.75|30
1739822550000|2025-02-17 20:02:30|988.62|980.74|988.14|980.26|988.62|980.74|988.09|980.21|26
1739822560000|2025-02-17 20:02:40|988|980.12|988.32|980.44|988.33|980.45|987.99|980.11|22
1739822570000|2025-02-17 20:02:50|988.31|980.43|988|980.12|988.31|980.43|988|980.12|9
1739822580000|2025-02-17 20:03:00|988.02|980.14|987.53|979.65|988.04|980.16|986.58|978.7|30
1739822590000|2025-02-17 20:03:10|987.52|979.64|986.74|978.86|987.52|979.64|986.42|978.54|30
1739822600000|2025-02-17 20:03:20|986.73|978.85|986.95|979.07|987.1|979.22|986.55|978.67|20
1739822610000|2025-02-17 20:03:30|986.88|979|984.66|976.78|986.88|979|984.57|976.69|30
1739822620000|2025-02-17 20:03:40|984.43|976.55|984.54|976.66|984.55|976.67|984.43|976.55|17
1739822630000|2025-02-17 20:03:50|984.53|976.65|984.67|976.79|984.82|976.94|984.53|976.65|14
1739822640000|2025-02-17 20:04:00|984.69|976.81|984.59|976.71|984.76|976.88|984.46|976.58|21
1739822650000|2025-02-17 20:04:10|984.61|976.73|984.15|976.27|984.61|976.73|984.05|976.17|28
1739822660000|2025-02-17 20:04:20|984.13|976.25|984.14|976.26|984.14|976.26|984.07|976.19|15
1739822670000|2025-02-17 20:04:30|984.17|976.29|984.21|976.33|984.21|976.33|984.17|976.29|5
1739822690000|2025-02-17 20:04:50|983.9|976.02|983.71|975.83|983.9|976.02|983.44|975.56|25
1739822700000|2025-02-17 20:05:00|983.7|975.82|983.9|976.02|983.99|976.11|983.5|975.62|26
1739822710000|2025-02-17 20:05:10|983.7|975.82|984.11|976.23|984.14|976.26|983.7|975.82|28
1739822720000|2025-02-17 20:05:20|984.1|976.22|984.72|976.84|984.73|976.85|984.09|976.21|33
1739822730000|2025-02-17 20:05:30|984.73|976.85|985.18|977.3|985.19|977.31|984.73|976.85|22
1739822740000|2025-02-17 20:05:40|985.17|977.29|985.37|977.49|985.37|977.49|984.92|977.04|26
1739822750000|2025-02-17 20:05:50|985.38|977.5|985.84|977.96|986|978.12|985.38|977.5|19
1739822760000|2025-02-17 20:06:00|985.81|977.93|986.43|978.55|986.43|978.55|985.75|977.87|27
1739822770000|2025-02-17 20:06:10|986.44|978.56|985.99|978.11|986.45|978.57|985.99|978.11|19
1739822780000|2025-02-17 20:06:20|985.98|978.1|985.8|977.92|985.99|978.11|985.68|977.8|19
1739822790000|2025-02-17 20:06:30|985.81|977.93|985.83|977.95|985.9|978.02|985.81|977.93|14
1739822800000|2025-02-17 20:06:40|985.82|977.94|985.75|977.87|985.82|977.94|985.75|977.87|8
1739822810000|2025-02-17 20:06:50|985.74|977.86|986.01|978.13|986.08|978.2|985.72|977.84|12
1739822820000|2025-02-17 20:07:00|986|978.12|987.03|979.15|987.03|979.15|986|978.12|30
1739822830000|2025-02-17 20:07:10|987.04|979.16|986.92|979.04|987.09|979.21|986.87|978.99|21
1739822840000|2025-02-17 20:07:20|986.91|979.03|986.47|978.59|986.91|979.03|986.35|978.47|22
1739822850000|2025-02-17 20:07:30|986.48|978.6|986.58|978.7|986.85|978.97|986.47|978.59|21
1739822860000|2025-02-17 20:07:40|986.6|978.72|986.56|978.68|986.62|978.74|986.56|978.68|9
1739822880000|2025-02-17 20:08:00|985.42|977.54|985.03|977.15|985.43|977.55|984.53|976.65|27
1739822890000|2025-02-17 20:08:10|985.04|977.16|984.88|977|985.07|977.19|984.77|976.89|19
1739822900000|2025-02-17 20:08:20|984.89|977.01|985.73|977.85|985.73|977.85|984.89|977.01|31
1739822910000|2025-02-17 20:08:30|985.75|977.87|986.02|978.14|986.04|978.16|985.74|977.86|15
1739822920000|2025-02-17 20:08:40|986.01|978.13|985.93|978.05|986.01|978.13|985.93|978.05|9
1739822930000|2025-02-17 20:08:50|985.92|978.04|985.9|978.02|985.92|978.04|985.87|977.99|14
1739822940000|2025-02-17 20:09:00|985.91|978.03|986.9|979.02|986.9|979.02|985.91|978.03|26
1739822950000|2025-02-17 20:09:10|986.91|979.03|986.81|978.93|986.97|979.09|986.57|978.69|33
1739822960000|2025-02-17 20:09:20|986.82|978.94|987.02|979.14|987.11|979.23|986.82|978.94|15
1739822970000|2025-02-17 20:09:30|987.01|979.13|987.06|979.18|987.43|979.55|986.97|979.09|27
1739822980000|2025-02-17 20:09:40|987.07|979.19|987.19|979.31|987.28|979.4|987.03|979.15|16
1739822990000|2025-02-17 20:09:50|987.17|979.29|987.17|979.29|987.21|979.33|987.16|979.28|13
1739823000000|2025-02-17 20:10:00|987.18|979.3|987.17|979.29|987.78|979.9|987.17|979.29|27
1739823010000|2025-02-17 20:10:10|987.12|979.24|986.17|978.29|987.13|979.25|985.74|977.86|30
1739823020000|2025-02-17 20:10:20|986.16|978.28|986.92|979.04|987.12|979.24|986.16|978.28|25
1739823030000|2025-02-17 20:10:30|986.93|979.05|986.46|978.58|986.93|979.05|986.4|978.52|22
1739823040000|2025-02-17 20:10:40|986.45|978.57|986.36|978.48|986.45|978.57|986.36|978.48|10
1739823050000|2025-02-17 20:10:50|986.35|978.47|986.58|978.7|986.61|978.73|986.33|978.45|7
1739823060000|2025-02-17 20:11:00|986.57|978.69|987.55|979.67|987.55|979.67|986.52|978.64|25
1739823070000|2025-02-17 20:11:10|987.56|979.68|987.54|979.66|988.01|980.13|987.54|979.66|26
1739823080000|2025-02-17 20:11:20|987.53|979.65|987.23|979.35|987.62|979.74|987.23|979.35|16
1739823090000|2025-02-17 20:11:30|987.22|979.34|986.81|978.93|987.22|979.34|986.71|978.83|10
1739823110000|2025-02-17 20:11:50|986.13|978.25|986.06|978.18|986.13|978.25|986.06|978.18|8
1739823120000|2025-02-17 20:12:00|986.05|978.17|986.12|978.24|986.12|978.24|985.58|977.7|27
1739823130000|2025-02-17 20:12:10|986.13|978.25|986.84|978.96|987.08|979.2|986.13|978.25|29
1739823140000|2025-02-17 20:12:20|986.83|978.95|986.86|978.98|986.9|979.02|986.83|978.95|17
1739823150000|2025-02-17 20:12:30|986.85|978.97|986.79|978.91|986.85|978.97|986.79|978.91|10
1739823160000|2025-02-17 20:12:40|986.8|978.92|987.21|979.33|987.21|979.33|986.75|978.87|10
1739823170000|2025-02-17 20:12:50|987.2|979.32|987.18|979.3|987.2|979.32|987.15|979.27|12
1739823180000|2025-02-17 20:13:00|987.17|979.29|987.47|979.59|987.47|979.59|986.7|978.82|27
1739823190000|2025-02-17 20:13:10|987.48|979.6|987.42|979.54|987.89|980.01|987.41|979.53|22
1739823200000|2025-02-17 20:13:20|987.4|979.52|988.02|980.14|988.03|980.15|987.19|979.31|22
1739823210000|2025-02-17 20:13:30|988.03|980.15|987.93|980.05|988.03|980.15|987.93|980.05|13
1739823220000|2025-02-17 20:13:40|987.92|980.04|987.68|979.8|987.92|980.04|987.62|979.74|15
1739823230000|2025-02-17 20:13:50|987.69|979.81|988|980.12|988.01|980.13|987.67|979.79|19
1739823240000|2025-02-17 20:14:00|987.98|980.1|988.2|980.32|988.22|980.34|987.94|980.06|16
1739823250000|2025-02-17 20:14:10|988.21|980.33|988.05|980.17|988.24|980.36|988.02|980.14|18
1739823260000|2025-02-17 20:14:20|988.06|980.18|988.14|980.26|988.22|980.34|988.02|980.14|14
1739823270000|2025-02-17 20:14:30|988.13|980.25|989.01|981.13|989.02|981.14|988.11|980.23|25
1739823280000|2025-02-17 20:14:40|989.02|981.14|987.9|980.02|989.14|981.26|987.87|979.99|24
1739823300000|2025-02-17 20:15:00|987.83|979.95|988.8|980.92|988.8|980.92|987.76|979.88|15
1739823310000|2025-02-17 20:15:10|988.78|980.9|986.71|978.83|988.78|980.9|986.71|978.83|32
1739823320000|2025-02-17 20:15:20|986.75|978.87|986.5|978.62|986.76|978.88|986.38|978.5|26
1739823330000|2025-02-17 20:15:30|986.51|978.63|986.38|978.5|986.54|978.66|986.31|978.43|19
1739823340000|2025-02-17 20:15:40|986.37|978.49|986.32|978.44|986.38|978.5|986.32|978.44|15
1739823350000|2025-02-17 20:15:50|986.31|978.43|986.56|978.68|986.57|978.69|986.24|978.36|12
1739823360000|2025-02-17 20:16:00|986.55|978.67|986.35|978.47|986.55|978.67|986.1|978.22|25
1739823370000|2025-02-17 20:16:10|986.25|978.37|986.17|978.29|986.25|978.37|986.17|978.29|21
1739823380000|2025-02-17 20:16:20|986.18|978.3|986.69|978.81|986.69|978.81|986.18|978.3|18
1739823390000|2025-02-17 20:16:30|986.7|978.82|986.58|978.7|986.77|978.89|986.54|978.66|24
1739823400000|2025-02-17 20:16:40|986.57|978.69|986.52|978.64|986.57|978.69|986.52|978.64|6
1739823410000|2025-02-17 20:16:50|986.51|978.63|987.41|979.53|987.41|979.53|986.51|978.63|22
1739823420000|2025-02-17 20:17:00|987.42|979.54|988.3|980.42|988.3|980.42|987.42|979.54|22
1739823430000|2025-02-17 20:17:10|988.29|980.41|988.39|980.51|989.21|981.33|988.28|980.4|33
1739823440000|2025-02-17 20:17:20|988.4|980.52|988.55|980.67|988.96|981.08|988.31|980.43|32
1739823450000|2025-02-17 20:17:30|988.57|980.69|988.8|980.92|989.07|981.19|988.57|980.69|29
1739823460000|2025-02-17 20:17:40|988.81|980.93|988.58|980.7|988.81|980.93|988.54|980.66|11
1739823470000|2025-02-17 20:17:50|988.59|980.71|988.44|980.56|988.68|980.8|988.43|980.55|20
1739823480000|2025-02-17 20:18:00|988.43|980.55|988.94|981.06|988.94|981.06|988.41|980.53|20
1739823500000|2025-02-17 20:18:20|989.4|981.52|989.08|981.2|989.4|981.52|989.02|981.14|15
1739823510000|2025-02-17 20:18:30|989.09|981.21|989.54|981.66|989.68|981.8|989.08|981.2|29
1739823520000|2025-02-17 20:18:40|989.53|981.65|989.15|981.27|989.53|981.65|989.08|981.2|20
1739823530000|2025-02-17 20:18:50|989.14|981.26|988.5|980.62|989.14|981.26|988.5|980.62|18
1739823540000|2025-02-17 20:19:00|988.49|980.61|987.65|979.77|988.5|980.62|987.65|979.77|23
1739823550000|2025-02-17 20:19:10|987.66|979.78|987.83|979.95|987.85|979.97|987.66|979.78|21
1739823560000|2025-02-17 20:19:20|987.82|979.94|987.65|979.77|987.82|979.94|987.58|979.7|17
1739823570000|2025-02-17 20:19:30|987.67|979.79|988.74|980.86|988.75|980.87|987.67|979.79|25
1739823580000|2025-02-17 20:19:40|988.72|980.84|988.06|980.18|988.72|980.84|988.06|980.18|20
1739823590000|2025-02-17 20:19:50|988.05|980.17|987.95|980.07|988.05|980.17|987.95|980.07|15
1739823600000|2025-02-17 20:20:00|987.94|980.06|987.7|979.82|987.94|980.06|987.7|979.82|16
1739823610000|2025-02-17 20:20:10|987.71|979.83|987.37|979.49|987.71|979.83|987.3|979.42|17
1739823620000|2025-02-17 20:20:20|987.36|979.48|987.28|979.4|987.37|979.49|987.21|979.33|15
1739823630000|2025-02-17 20:20:30|987.29|979.41|987.63|979.75|987.73|979.85|987.15|979.27|28
1739823640000|2025-02-17 20:20:40|987.62|979.74|987.55|979.67|987.62|979.74|987.55|979.67|8
1739823650000|2025-02-17 20:20:50|987.54|979.66|987.85|979.97|987.85|979.97|987.49|979.61|19
1739823660000|2025-02-17 20:21:00|987.86|979.98|988.51|980.63|988.51|980.63|987.86|979.98|29
1739823670000|2025-02-17 20:21:10|988.52|980.64|988.86|980.98|989.19|981.31|988.21|980.33|34
1739823680000|2025-02-17 20:21:20|988.88|981|988.47|980.59|989.26|981.38|988.45|980.57|18
1739823700000|2025-02-17 20:21:40|988.42|980.54|988.54|980.66|988.84|980.96|988.41|980.53|26
1739823710000|2025-02-17 20:21:50|988.55|980.67|989.4|981.52|989.42|981.54|988.55|980.67|29
1739823720000|2025-02-17 20:22:00|989.39|981.51|989.3|981.42|989.39|981.51|989.29|981.41|16
1739823730000|2025-02-17 20:22:10|989.29|981.41|989.24|981.36|989.29|981.41|989.22|981.34|10
1739823740000|2025-02-17 20:22:20|989.25|981.37|989.9|982.02|990|982.12|989.13|981.25|27
1739823750000|2025-02-17 20:22:30|989.89|982.01|989.8|981.92|989.89|982.01|989.8|981.92|10
1739823760000|2025-02-17 20:22:40|989.79|981.91|989.32|981.44|989.79|981.91|989.32|981.44|12
1739823770000|2025-02-17 20:22:50|989.31|981.43|988.5|980.62|989.31|981.43|988.4|980.52|27
1739823780000|2025-02-17 20:23:00|988.51|980.63|989.19|981.31|989.25|981.37|988.4|980.52|23
1739823790000|2025-02-17 20:23:10|989.2|981.32|989.09|981.21|989.2|981.32|989.09|981.21|17
1739823800000|2025-02-17 20:23:20|989.08|981.2|989.79|981.91|989.79|981.91|989.05|981.17|21
1739823810000|2025-02-17 20:23:30|989.8|981.92|989.83|981.95|989.89|982.01|989.8|981.92|22
1739823820000|2025-02-17 20:23:40|989.84|981.96|989.64|981.76|989.86|981.98|989.62|981.74|18
1739823830000|2025-02-17 20:23:50|989.63|981.75|989.29|981.41|989.63|981.75|989.22|981.34|16
1739823840000|2025-02-17 20:24:00|989.3|981.42|989.84|981.96|989.84|981.96|989.24|981.36|25
1739823850000|2025-02-17 20:24:10|989.9|982.02|991.04|983.16|991.1|983.22|989.87|981.99|30
1739823860000|2025-02-17 20:24:20|991.03|983.15|990.74|982.86|991.03|983.15|990.6|982.72|22
1739823870000|2025-02-17 20:24:30|990.73|982.85|990.49|982.61|990.73|982.85|990.47|982.59|21
1739823880000|2025-02-17 20:24:40|990.48|982.6|990.48|982.6|990.48|982.6|990.48|982.6|1
1739823900000|2025-02-17 20:25:00|990.35|982.47|990.28|982.4|990.35|982.47|990.28|982.4|11
1739823910000|2025-02-17 20:25:10|990.27|982.39|991.53|983.65|992.03|984.15|990.27|982.39|27
1739823920000|2025-02-17 20:25:20|991.54|983.66|991.56|983.68|991.93|984.05|991.23|983.35|30
1739823930000|2025-02-17 20:25:30|991.45|983.57|991.06|983.18|991.45|983.57|990.92|983.04|22
1739823940000|2025-02-17 20:25:40|991.05|983.17|990.99|983.11|991.05|983.17|990.99|983.11|12
1739823950000|2025-02-17 20:25:50|990.8|982.92|990.91|983.03|991.26|983.38|990.8|982.92|23
1739823960000|2025-02-17 20:26:00|990.93|983.05|990.95|983.07|990.96|983.08|990.9|983.02|16
1739823970000|2025-02-17 20:26:10|990.97|983.09|990.51|982.63|991.25|983.37|990.51|982.63|17
1739823980000|2025-02-17 20:26:20|990.5|982.62|990.39|982.51|990.5|982.62|990.31|982.43|17
1739823990000|2025-02-17 20:26:30|990.38|982.5|990.72|982.84|990.76|982.88|990.23|982.35|21
1739824000000|2025-02-17 20:26:40|990.73|982.85|990.42|982.54|990.73|982.85|990.38|982.5|17
1739824010000|2025-02-17 20:26:50|990.41|982.53|990.38|982.5|990.41|982.53|990.32|982.44|11
1739824020000|2025-02-17 20:27:00|990.4|982.52|990.87|982.99|990.87|982.99|990.4|982.52|20
1739824030000|2025-02-17 20:27:10|990.88|983|991.35|983.47|991.37|983.49|990.88|983|20
1739824040000|2025-02-17 20:27:20|991.27|983.39|990.82|982.94|991.27|983.39|990.81|982.93|21
1739824050000|2025-02-17 20:27:30|990.55|982.67|989.86|981.98|990.61|982.73|989.85|981.97|30
1739824060000|2025-02-17 20:27:40|989.81|981.93|990.23|982.35|990.25|982.37|989.65|981.77|27
1739824070000|2025-02-17 20:27:50|990.16|982.28|989.09|981.21|990.16|982.28|988.83|980.95|20
1739824080000|2025-02-17 20:28:00|989.1|981.22|988.35|980.47|989.16|981.28|988.23|980.35|29
1739824090000|2025-02-17 20:28:10|988.36|980.48|988.38|980.5|988.39|980.51|988.34|980.46|15
1739824110000|2025-02-17 20:28:30|988.3|980.42|988.39|980.51|988.46|980.58|988.3|980.42|14
1739824120000|2025-02-17 20:28:40|988.38|980.5|988.49|980.61|988.49|980.61|988.2|980.32|21
1739824130000|2025-02-17 20:28:50|988.64|980.76|988.43|980.55|988.65|980.77|988.43|980.55|15
1739824140000|2025-02-17 20:29:00|988.42|980.54|988.2|980.32|988.42|980.54|988.2|980.32|12
1739824150000|2025-02-17 20:29:10|988.19|980.31|988.45|980.57|988.46|980.58|988.19|980.31|15
1739824160000|2025-02-17 20:29:20|988.44|980.56|988.39|980.51|988.44|980.56|988.39|980.51|12
1739824170000|2025-02-17 20:29:30|988.38|980.5|988.41|980.53|988.6|980.72|988.37|980.49|13
1739824180000|2025-02-17 20:29:40|988.4|980.52|988.38|980.5|988.41|980.53|988.38|980.5|10
1739824190000|2025-02-17 20:29:50|988.57|980.69|988.32|980.44|988.58|980.7|988.26|980.38|18
1739824200000|2025-02-17 20:30:00|988.33|980.45|987.78|979.9|988.36|980.48|987.78|979.9|23
1739824210000|2025-02-17 20:30:10|987.11|979.23|986.58|978.7|987.11|979.23|986.47|978.59|23
1739824220000|2025-02-17 20:30:20|986.57|978.69|986.61|978.73|986.62|978.74|986.56|978.68|17
1739824230000|2025-02-17 20:30:30|986.62|978.74|986.85|978.97|986.97|979.09|986.59|978.71|18
1739824240000|2025-02-17 20:30:40|986.86|978.98|987|979.12|987.01|979.13|986.86|978.98|14
1739824250000|2025-02-17 20:30:50|987.01|979.13|987.22|979.34|987.28|979.4|987.01|979.13|14
1739824260000|2025-02-17 20:31:00|987.21|979.33|987.4|979.52|987.63|979.75|987.03|979.15|22
1739824270000|2025-02-17 20:31:10|987.39|979.51|987.5|979.62|987.79|979.91|987.39|979.51|21
1739824280000|2025-02-17 20:31:20|986.73|978.85|986.21|978.33|986.81|978.93|985.81|977.93|30
1739824290000|2025-02-17 20:31:30|986.23|978.35|985.95|978.07|986.23|978.35|985.95|978.07|15
1739824310000|2025-02-17 20:31:50|986.32|978.44|986.28|978.4|986.32|978.44|986.28|978.4|11
1739824320000|2025-02-17 20:32:00|986.27|978.39|986.2|978.32|986.3|978.42|985.87|977.99|24
1739824330000|2025-02-17 20:32:10|986.22|978.34|986.83|978.95|986.83|978.95|986.22|978.34|21
1739824340000|2025-02-17 20:32:20|986.82|978.94|986.86|978.98|986.9|979.02|986.82|978.94|16
1739824350000|2025-02-17 20:32:30|986.85|978.97|986.64|978.76|986.85|978.97|986.62|978.74|15
1739824360000|2025-02-17 20:32:40|986.65|978.77|987|979.12|987.07|979.19|986.62|978.74|14
1739824370000|2025-02-17 20:32:50|986.94|979.06|986.19|978.31|986.94|979.06|985.83|977.95|28
1739824380000|2025-02-17 20:33:00|986.18|978.3|986.74|978.86|987.11|979.23|986.17|978.29|21
1739824390000|2025-02-17 20:33:10|986.73|978.85|986.68|978.8|986.73|978.85|986.68|978.8|6
1739824400000|2025-02-17 20:33:20|986.67|978.79|986.29|978.41|986.67|978.79|986.26|978.38|20
1739824410000|2025-02-17 20:33:30|986.31|978.43|986.94|979.06|986.94|979.06|986.31|978.43|29
1739824420000|2025-02-17 20:33:40|986.95|979.07|986.74|978.86|987.31|979.43|986.62|978.74|26
1739824430000|2025-02-17 20:33:50|986.75|978.87|986.68|978.8|986.75|978.87|986.68|978.8|16
1739824440000|2025-02-17 20:34:00|986.69|978.81|986.37|978.49|986.69|978.81|986.37|978.49|18
1739824450000|2025-02-17 20:34:10|986.14|978.26|986.38|978.5|986.49|978.61|986.03|978.15|24
1739824460000|2025-02-17 20:34:20|986.37|978.49|985.8|977.92|986.37|978.49|985.8|977.92|23
1739824470000|2025-02-17 20:34:30|985.81|977.93|987.21|979.33|987.21|979.33|985.81|977.93|29
1739824480000|2025-02-17 20:34:40|987.2|979.32|987.09|979.21|987.22|979.34|987.09|979.21|13
1739824490000|2025-02-17 20:34:50|987.08|979.2|987.12|979.24|987.12|979.24|987.05|979.17|13
1739824510000|2025-02-17 20:35:10|986.72|978.84|986.55|978.67|986.72|978.84|986.52|978.64|12
1739824520000|2025-02-17 20:35:20|986.56|978.68|986.8|978.92|987.15|979.27|986.56|978.68|20
1739824530000|2025-02-17 20:35:30|986.81|978.93|986.84|978.96|986.86|978.98|986.81|978.93|13
1739824540000|2025-02-17 20:35:40|986.85|978.97|987.27|979.39|987.27|979.39|986.81|978.93|22
1739824550000|2025-02-17 20:35:50|987.28|979.4|987.32|979.44|987.36|979.48|987.24|979.36|19
1739824560000|2025-02-17 20:36:00|987.31|979.43|987.31|979.43|987.32|979.44|987.04|979.16|19
1739824570000|2025-02-17 20:36:10|987.32|979.44|987.25|979.37|987.32|979.44|987.25|979.37|19
1739824580000|2025-02-17 20:36:20|987.14|979.26|987.13|979.25|987.14|979.26|987.06|979.18|16
1739824590000|2025-02-17 20:36:30|987.12|979.24|986.82|978.94|987.56|979.68|986.81|978.93|20
1739824600000|2025-02-17 20:36:40|986.83|978.95|986.6|978.72|986.83|978.95|986.57|978.69|18
1739824610000|2025-02-17 20:36:50|986.61|978.73|986.6|978.72|986.63|978.75|986.6|978.72|10
1739824620000|2025-02-17 20:37:00|986.59|978.71|986.15|978.27|986.6|978.72|986.15|978.27|14
1739824630000|2025-02-17 20:37:10|986.14|978.26|985.83|977.95|986.14|978.26|985.82|977.94|16
1739824640000|2025-02-17 20:37:20|985.82|977.94|986.69|978.81|986.82|978.94|985.8|977.92|27
1739824650000|2025-02-17 20:37:30|986.68|978.8|987.05|979.17|987.08|979.2|986.68|978.8|19
1739824660000|2025-02-17 20:37:40|987.04|979.16|987.36|979.48|987.41|979.53|987.04|979.16|16
1739824670000|2025-02-17 20:37:50|987.35|979.47|987.32|979.44|987.37|979.49|987.32|979.44|14
1739824680000|2025-02-17 20:38:00|987.31|979.43|987.62|979.74|987.62|979.74|986.98|979.1|28
1739824690000|2025-02-17 20:38:10|987.63|979.75|987.64|979.76|987.66|979.78|987.63|979.75|5
1739824710000|2025-02-17 20:38:30|987.42|979.54|987.21|979.33|987.42|979.54|987.2|979.32|13
1739824720000|2025-02-17 20:38:40|987.19|979.31|987.1|979.22|987.19|979.31|986.99|979.11|17
1739824730000|2025-02-17 20:38:50|987.09|979.21|987|979.12|987.09|979.21|987|979.12|10
1739824740000|2025-02-17 20:39:00|986.99|979.11|987.43|979.55|987.52|979.64|986.99|979.11|14
1739824750000|2025-02-17 20:39:10|987.42|979.54|987.68|979.8|987.7|979.82|987.19|979.31|25
1739824760000|2025-02-17 20:39:20|987.69|979.81|987.65|979.77|987.7|979.82|987.64|979.76|13
1739824770000|2025-02-17 20:39:30|987.81|979.93|987.05|979.17|987.82|979.94|987.05|979.17|23
1739824780000|2025-02-17 20:39:40|987.06|979.18|986.61|978.73|987.06|979.18|986.61|978.73|18
1739824790000|2025-02-17 20:39:50|986.62|978.74|986.88|979|986.9|979.02|986.57|978.69|14
1739824800000|2025-02-17 20:40:00|986.87|978.99|986.67|978.79|986.93|979.05|986.67|978.79|15
1739824810000|2025-02-17 20:40:10|986.66|978.78|986.31|978.43|986.66|978.78|986.23|978.35|18
1739824820000|2025-02-17 20:40:20|986.32|978.44|986.4|978.52|986.75|978.87|986.31|978.43|26
1739824830000|2025-02-17 20:40:30|986.34|978.46|986.16|978.28|986.34|978.46|986.04|978.16|21
1739824840000|2025-02-17 20:40:40|986.17|978.29|986.32|978.44|986.48|978.6|986.17|978.29|16
1739824850000|2025-02-17 20:40:50|986.33|978.45|986.23|978.35|986.33|978.45|986.23|978.35|13
1739824860000|2025-02-17 20:41:00|986.22|978.34|986.63|978.75|987.24|979.36|986.22|978.34|26
1739824870000|2025-02-17 20:41:10|986.62|978.74|986.36|978.48|986.62|978.74|986.35|978.47|15
1739824880000|2025-02-17 20:41:20|986.35|978.47|986.28|978.4|986.35|978.47|986.27|978.39|14
1739824890000|2025-02-17 20:41:30|986.27|978.39|986.5|978.62|986.51|978.63|986.21|978.33|18
1739824900000|2025-02-17 20:41:40|986.49|978.61|986.4|978.52|986.49|978.61|986.4|978.52|10
1739824910000|2025-02-17 20:41:50|986.39|978.51|986.32|978.44|986.39|978.51|986.32|978.44|8
1739824920000|2025-02-17 20:42:00|986.34|978.46|986.95|979.07|987.09|979.21|986.34|978.46|27
1739824930000|2025-02-17 20:42:10|986.96|979.08|987.57|979.69|987.57|979.69|986.96|979.08|26
1739824940000|2025-02-17 20:42:20|987.58|979.7|987.9|980.02|987.93|980.05|987.55|979.67|14
1739824950000|2025-02-17 20:42:30|987.89|980.01|987.81|979.93|987.89|980.01|987.81|979.93|16
1739824960000|2025-02-17 20:42:40|987.8|979.92|988.03|980.15|988.2|980.32|987.79|979.91|21
1739824970000|2025-02-17 20:42:50|988.02|980.14|988.01|980.13|988.02|980.14|988.01|980.13|4
1739824990000|2025-02-17 20:43:10|988.22|980.34|988.2|980.32|988.22|980.34|988.2|980.32|9
1739825000000|2025-02-17 20:43:20|988.21|980.33|988.07|980.19|988.47|980.59|988.06|980.18|15
1739825010000|2025-02-17 20:43:30|988.06|980.18|987.23|979.35|988.06|980.18|987.1|979.22|29
1739825020000|2025-02-17 20:43:40|986.98|979.1|986.83|978.95|986.98|979.1|986.83|978.95|13
1739825030000|2025-02-17 20:43:50|986.84|978.96|986.99|979.11|987.09|979.21|986.84|978.96|11
1739825040000|2025-02-17 20:44:00|986.98|979.1|986.95|979.07|986.98|979.1|986.9|979.02|10
1739825050000|2025-02-17 20:44:10|986.96|979.08|987.14|979.26|987.26|979.38|986.96|979.08|16
1739825060000|2025-02-17 20:44:20|987.13|979.25|987.21|979.33|987.28|979.4|987.06|979.18|13
1739825070000|2025-02-17 20:44:30|987.17|979.29|985.89|978.01|987.17|979.29|985.03|977.15|30
1739825080000|2025-02-17 20:44:40|985.88|978|986.69|978.81|986.69|978.81|985.88|978|24
1739825090000|2025-02-17 20:44:50|986.68|978.8|987.08|979.2|987.1|979.22|986.65|978.77|16
1739825100000|2025-02-17 20:45:00|986.83|978.95|987.36|979.48|988|980.12|986.83|978.95|26
1739825110000|2025-02-17 20:45:10|987.37|979.49|986.75|978.87|987.38|979.5|986.14|978.26|28
1739825120000|2025-02-17 20:45:20|986.87|978.99|986.76|978.88|987.68|979.8|986.68|978.8|33
1739825130000|2025-02-17 20:45:30|986.78|978.9|986.95|979.07|986.99|979.11|986.78|978.9|22
1739825140000|2025-02-17 20:45:40|986.7|978.82|986.88|979|986.89|979.01|986.7|978.82|22
1739825150000|2025-02-17 20:45:50|986.87|978.99|986.61|978.73|986.87|978.99|986.59|978.71|15
1739825160000|2025-02-17 20:46:00|986.6|978.72|987.29|979.41|987.29|979.41|986.6|978.72|20
1739825170000|2025-02-17 20:46:10|987.3|979.42|987.35|979.47|987.35|979.47|987.3|979.42|4
1739825190000|2025-02-17 20:46:30|986.44|978.56|986.92|979.04|986.92|979.04|986.43|978.55|17
1739825200000|2025-02-17 20:46:40|986.94|979.06|987.01|979.13|987.06|979.18|986.94|979.06|19
1739825210000|2025-02-17 20:46:50|987|979.12|987.49|979.61|987.51|979.63|986.99|979.11|15
1739825220000|2025-02-17 20:47:00|987.48|979.6|986.93|979.05|987.48|979.6|986.92|979.04|17
1739825230000|2025-02-17 20:47:10|986.91|979.03|985.53|977.65|986.91|979.03|985.46|977.58|22
1739825240000|2025-02-17 20:47:20|985.57|977.69|985.56|977.68|985.64|977.76|985.56|977.68|16
1739825250000|2025-02-17 20:47:30|985.55|977.67|985.41|977.53|985.55|977.67|985.33|977.45|17
1739825260000|2025-02-17 20:47:40|985.43|977.55|986.85|978.97|986.94|979.06|985.43|977.55|32
1739825270000|2025-02-17 20:47:50|986.87|978.99|986.91|979.03|986.97|979.09|986.87|978.99|16
1739825280000|2025-02-17 20:48:00|986.9|979.02|987.29|979.41|987.29|979.41|986.82|978.94|12
1739825290000|2025-02-17 20:48:10|987.25|979.37|987.34|979.46|987.35|979.47|987.25|979.37|14
1739825300000|2025-02-17 20:48:20|987.33|979.45|988.05|980.17|988.07|980.19|987.3|979.42|19
1739825310000|2025-02-17 20:48:30|988.06|980.18|989.76|981.88|989.76|981.88|988.06|980.18|27
1739825320000|2025-02-17 20:48:40|989.75|981.87|990.02|982.14|990.02|982.14|989.75|981.87|21
1739825330000|2025-02-17 20:48:50|990.21|982.33|990.06|982.18|990.26|982.38|990.01|982.13|20
1739825340000|2025-02-17 20:49:00|990.08|982.2|991.08|983.2|991.08|983.2|990.02|982.14|30
1739825350000|2025-02-17 20:49:10|991.14|983.26|990.4|982.52|991.16|983.28|990.32|982.44|33
1739825360000|2025-02-17 20:49:20|990.42|982.54|990.5|982.62|990.65|982.77|990.33|982.45|27
1739825370000|2025-02-17 20:49:30|990.51|982.63|991.35|983.47|991.35|983.47|990.51|982.63|27
1739825380000|2025-02-17 20:49:40|991.36|983.48|991.04|983.16|991.36|983.48|991.04|983.16|18
1739825390000|2025-02-17 20:49:50|990.71|982.83|990.49|982.61|990.75|982.87|990.38|982.5|25
1739825400000|2025-02-17 20:50:00|990.5|982.62|990.29|982.41|990.5|982.62|990.26|982.38|21
1739825410000|2025-02-17 20:50:10|990.3|982.42|990.07|982.19|990.33|982.45|990.07|982.19|18
1739825420000|2025-02-17 20:50:20|990.06|982.18|989.68|981.8|990.06|982.18|989.62|981.74|28
1739825430000|2025-02-17 20:50:30|989.67|981.79|989.38|981.5|989.67|981.79|989.33|981.45|20
1739825440000|2025-02-17 20:50:40|989.39|981.51|989.28|981.4|989.49|981.61|989.25|981.37|19
1739825450000|2025-02-17 20:50:50|989.29|981.41|989.07|981.19|989.29|981.41|989.02|981.14|14
1739825460000|2025-02-17 20:51:00|989.16|981.28|989.17|981.29|989.56|981.68|989.16|981.28|24
1739825470000|2025-02-17 20:51:10|989.18|981.3|988.59|980.71|989.18|981.3|988.31|980.43|28
1739825480000|2025-02-17 20:51:20|988.58|980.7|988.37|980.49|988.59|980.71|988.22|980.34|25
1739825490000|2025-02-17 20:51:30|988.38|980.5|988.18|980.3|988.38|980.5|988.11|980.23|21
1739825500000|2025-02-17 20:51:40|988.19|980.31|988.1|980.22|988.19|980.31|988.09|980.21|13
1739825510000|2025-02-17 20:51:50|988.08|980.2|987.41|979.53|988.08|980.2|987.38|979.5|23
1739825520000|2025-02-17 20:52:00|987.42|979.54|987.29|979.41|988.16|980.28|987.13|979.25|26
1739825530000|2025-02-17 20:52:10|987.28|979.4|988.02|980.14|988.04|980.16|987.28|979.4|27
1739825540000|2025-02-17 20:52:20|988.05|980.17|988.01|980.13|988.06|980.18|987.99|980.11|18
1739825550000|2025-02-17 20:52:30|988.03|980.15|988.47|980.59|988.47|980.59|988.03|980.15|25
1739825560000|2025-02-17 20:52:40|988.6|980.72|988.65|980.77|988.96|981.08|988.6|980.72|15
1739825570000|2025-02-17 20:52:50|988.68|980.8|989.05|981.17|989.07|981.19|988.68|980.8|6
1739825580000|2025-02-17 20:53:00|989.04|981.16|989.02|981.14|989.07|981.19|989.01|981.13|13
1739825590000|2025-02-17 20:53:10|989.01|981.13|989.51|981.63|989.57|981.69|989.01|981.13|21
1739825600000|2025-02-17 20:53:20|989.52|981.64|989.43|981.55|989.52|981.64|989.43|981.55|11
1739825610000|2025-02-17 20:53:30|989.42|981.54|989.75|981.87|989.76|981.88|989.4|981.52|16
1739825620000|2025-02-17 20:53:40|989.74|981.86|989.51|981.63|989.74|981.86|989.5|981.62|14
1739825630000|2025-02-17 20:53:50|989.49|981.61|989.3|981.42|989.49|981.61|989.3|981.42|9
1739825640000|2025-02-17 20:54:00|989.31|981.43|989.6|981.72|989.62|981.74|989.26|981.38|17
1739825650000|2025-02-17 20:54:10|989.59|981.71|989.53|981.65|989.59|981.71|989.53|981.65|7
1739825660000|2025-02-17 20:54:20|989.54|981.66|989.49|981.61|989.56|981.68|989.49|981.61|12
1739825670000|2025-02-17 20:54:30|989.48|981.6|989.72|981.84|989.8|981.92|989.48|981.6|17
1739825680000|2025-02-17 20:54:40|989.69|981.81|989.36|981.48|989.69|981.81|989.36|981.48|17
1739825690000|2025-02-17 20:54:50|989.35|981.47|989.27|981.39|989.35|981.47|989.27|981.39|9
1739825700000|2025-02-17 20:55:00|989.07|981.19|988.87|980.99|989.07|981.19|988.87|980.99|18
1739825710000|2025-02-17 20:55:10|988.86|980.98|988.9|981.02|988.94|981.06|988.71|980.83|13
1739825720000|2025-02-17 20:55:20|988.89|981.01|988.93|981.05|988.93|981.05|988.87|980.99|12
1739825730000|2025-02-17 20:55:30|988.92|981.04|988.85|980.97|988.92|981.04|988.85|980.97|8
1739825740000|2025-02-17 20:55:40|988.86|980.98|988.85|980.97|989.14|981.26|988.85|980.97|15
1739825750000|2025-02-17 20:55:50|988.8|980.92|988.51|980.63|988.8|980.92|988.51|980.63|11
1739825760000|2025-02-17 20:56:00|988.5|980.62|987.7|979.82|988.5|980.62|987.6|979.72|17
1739825770000|2025-02-17 20:56:10|987.71|979.83|988.92|981.04|988.95|981.07|987.71|979.83|23
1739825780000|2025-02-17 20:56:20|988.91|981.03|988.34|980.46|988.91|981.03|988.17|980.29|27
1739825790000|2025-02-17 20:56:30|988.33|980.45|988.26|980.38|988.34|980.46|988.26|980.38|11
1739825800000|2025-02-17 20:56:40|988.25|980.37|987.91|980.03|988.25|980.37|987.79|979.91|17
1739825810000|2025-02-17 20:56:50|987.9|980.02|988.04|980.16|988.07|980.19|987.85|979.97|16
1739825820000|2025-02-17 20:57:00|988.03|980.15|987.96|980.08|988.03|980.15|987.96|980.08|9
1739825830000|2025-02-17 20:57:10|987.95|980.07|988.24|980.36|988.27|980.39|987.94|980.06|13
1739825840000|2025-02-17 20:57:20|988.23|980.35|988.21|980.33|988.24|980.36|988.21|980.33|12
1739825850000|2025-02-17 20:57:30|988.2|980.32|988.15|980.27|988.2|980.32|988.15|980.27|6
1739825860000|2025-02-17 20:57:40|988.14|980.26|988.27|980.39|988.29|980.41|988.14|980.26|15
1739825870000|2025-02-17 20:57:50|988.25|980.37|987.57|979.69|988.25|980.37|987.55|979.67|20
1739825880000|2025-02-17 20:58:00|987.58|979.7|987.37|979.49|987.59|979.71|987.37|979.49|13
1739825890000|2025-02-17 20:58:10|987.36|979.48|987.1|979.22|987.36|979.48|987.04|979.16|16
1739825900000|2025-02-17 20:58:20|987.09|979.21|986.82|978.94|987.09|979.21|986.79|978.91|16
1739825910000|2025-02-17 20:58:30|986.81|978.93|986.47|978.59|986.82|978.94|986.45|978.57|25
1739825920000|2025-02-17 20:58:40|986.48|978.6|986.43|978.55|986.48|978.6|986.43|978.55|6
1739825940000|2025-02-17 20:59:00|986.46|978.58|986.6|978.72|986.71|978.83|986.45|978.57|15
1739825950000|2025-02-17 20:59:10|986.59|978.71|986.56|978.68|986.6|978.72|986.56|978.68|10
1739825960000|2025-02-17 20:59:20|986.55|978.67|986.47|978.59|986.66|978.78|986.47|978.59|19
1739825970000|2025-02-17 20:59:30|986.46|978.58|986.3|978.42|986.47|978.59|986.3|978.42|11
1739825980000|2025-02-17 20:59:40|986.31|978.43|986.11|978.23|986.31|978.43|985.57|977.69|21
1739825990000|2025-02-17 20:59:50|986.08|978.2|985.9|978.02|986.08|978.2|985.87|977.99|21
1739826000000|2025-02-17 21:00:00|985.91|978.03|985.6|977.72|985.91|978.03|985.49|977.61|22
1739826010000|2025-02-17 21:00:10|985.62|977.74|986.12|978.24|986.37|978.49|985.62|977.74|25
1739826020000|2025-02-17 21:00:20|986.11|978.23|986.45|978.57|986.67|978.79|986.11|978.23|22
1739826030000|2025-02-17 21:00:30|986.44|978.56|986.37|978.49|986.45|978.57|986.37|978.49|12
1739826040000|2025-02-17 21:00:40|986.36|978.48|986.41|978.53|986.41|978.53|986.01|978.13|24
1739826050000|2025-02-17 21:00:50|986.4|978.52|986.09|978.21|986.4|978.52|985.92|978.04|29
1739826060000|2025-02-17 21:01:00|986.32|978.44|986.72|978.84|986.73|978.85|985.68|977.8|35
1739826070000|2025-02-17 21:01:10|986.83|978.95|987.24|979.36|987.26|979.38|986.83|978.95|22
1739826080000|2025-02-17 21:01:20|987.23|979.35|987.04|979.16|987.45|979.57|986.97|979.09|29
1739826090000|2025-02-17 21:01:30|987.05|979.17|987.24|979.36|987.27|979.39|987.05|979.17|22
1739826100000|2025-02-17 21:01:40|987.23|979.35|986.62|978.74|987.23|979.35|986.62|978.74|21
1739826110000|2025-02-17 21:01:50|986.63|978.75|986.57|978.69|986.64|978.76|986.56|978.68|15
1739826120000|2025-02-17 21:02:00|986.53|978.65|986.35|978.47|986.53|978.65|986.21|978.33|24
1739826130000|2025-02-17 21:02:10|986.33|978.45|985.81|977.93|986.33|978.45|985.81|977.93|19
1739826140000|2025-02-17 21:02:20|985.82|977.94|985.85|977.97|985.85|977.97|985.78|977.9|16
1739826150000|2025-02-17 21:02:30|986.45|978.57|986.61|978.73|987.03|979.15|986.41|978.53|27
1739826160000|2025-02-17 21:02:40|986.63|978.75|987.61|979.73|987.64|979.76|986.63|978.75|26
1739826170000|2025-02-17 21:02:50|987.62|979.74|987.82|979.94|987.96|980.08|987.62|979.74|23
1739826180000|2025-02-17 21:03:00|987.81|979.93|987.69|979.81|987.91|980.03|987.63|979.75|19
1739826190000|2025-02-17 21:03:10|987.7|979.82|988.61|980.73|988.61|980.73|987.7|979.82|23
1739826200000|2025-02-17 21:03:20|988.6|980.72|988.23|980.35|988.6|980.72|988.23|980.35|17
1739826210000|2025-02-17 21:03:30|988.22|980.34|988.22|980.34|988.23|980.35|988.22|980.34|3
1739826230000|2025-02-17 21:03:50|989.24|981.36|989.17|981.29|989.24|981.36|989.03|981.15|24
1739826240000|2025-02-17 21:04:00|989.18|981.3|988.88|981|989.59|981.71|988.6|980.72|20
1739826250000|2025-02-17 21:04:10|988.87|980.99|987.92|980.04|988.87|980.99|987.91|980.03|25
1739826260000|2025-02-17 21:04:20|987.93|980.05|987.97|980.09|987.99|980.11|987.91|980.03|14
1739826270000|2025-02-17 21:04:30|987.98|980.1|988.58|980.7|988.58|980.7|987.98|980.1|21
1739826280000|2025-02-17 21:04:40|988.59|980.71|988.58|980.7|988.61|980.73|988.58|980.7|14
1739826290000|2025-02-17 21:04:50|988.57|980.69|988.48|980.6|988.57|980.69|988.34|980.46|22
1739826300000|2025-02-17 21:05:00|988.23|980.35|988.16|980.28|988.23|980.35|988.03|980.15|20
1739826310000|2025-02-17 21:05:10|988.03|980.15|987.96|980.08|988.16|980.28|987.95|980.07|19
1739826320000|2025-02-17 21:05:20|987.97|980.09|988.12|980.24|988.26|980.38|987.81|979.93|28
1739826330000|2025-02-17 21:05:30|988.11|980.23|987.89|980.01|988.11|980.23|987.87|979.99|19
1739826340000|2025-02-17 21:05:40|987.88|980|988.26|980.38|988.26|980.38|987.85|979.97|21
1739826350000|2025-02-17 21:05:50|988.27|980.39|988.71|980.83|988.72|980.84|988.25|980.37|16
1739826360000|2025-02-17 21:06:00|988.7|980.82|988.36|980.48|989|981.12|988.36|980.48|22
1739826370000|2025-02-17 21:06:10|988.37|980.49|988.37|980.49|988.38|980.5|988.34|980.46|13
1739826380000|2025-02-17 21:06:20|988.42|980.54|988.55|980.67|988.75|980.87|988.42|980.54|24
1739826390000|2025-02-17 21:06:30|988.37|980.49|988.65|980.77|988.66|980.78|988.34|980.46|18
1739826400000|2025-02-17 21:06:40|988.64|980.76|988.56|980.68|988.65|980.77|988.56|980.68|10
1739826430000|2025-02-17 21:07:10|989.03|981.15|989.07|981.19|989.26|981.38|989.03|981.15|18
1739826440000|2025-02-17 21:07:20|989.06|981.18|988.71|980.83|989.06|981.18|988.63|980.75|12
1739826450000|2025-02-17 21:07:30|988.7|980.82|987.54|979.66|988.7|980.82|987.54|979.66|26
1739826460000|2025-02-17 21:07:40|987.55|979.67|988.35|980.47|988.48|980.6|987.55|979.67|29
1739826470000|2025-02-17 21:07:50|988.2|980.32|988.41|980.53|988.41|980.53|988.06|980.18|15
1739826480000|2025-02-17 21:08:00|988.46|980.58|988.88|981|988.97|981.09|988.11|980.23|27
1739826490000|2025-02-17 21:08:10|988.89|981.01|988|980.12|988.91|981.03|988|980.12|24
1739826500000|2025-02-17 21:08:20|987.99|980.11|987.74|979.86|988.03|980.15|987.73|979.85|18
1739826510000|2025-02-17 21:08:30|987.72|979.84|987.78|979.9|987.84|979.96|987.72|979.84|12
1739826520000|2025-02-17 21:08:40|987.77|979.89|987.69|979.81|987.77|979.89|987.69|979.81|9
1739826530000|2025-02-17 21:08:50|987.68|979.8|987.81|979.93|987.83|979.95|987.63|979.75|9
1739826540000|2025-02-17 21:09:00|987.82|979.94|987.73|979.85|987.82|979.94|987.73|979.85|11
1739826550000|2025-02-17 21:09:10|987.72|979.84|987.78|979.9|987.81|979.93|987.67|979.79|9
1739826560000|2025-02-17 21:09:20|987.77|979.89|988.45|980.57|988.46|980.58|987.77|979.89|22
1739826570000|2025-02-17 21:09:30|988.44|980.56|988.22|980.34|988.44|980.56|988.22|980.34|10
1739826580000|2025-02-17 21:09:40|988.21|980.33|988.41|980.53|988.48|980.6|988.19|980.31|14
1739826590000|2025-02-17 21:09:50|988.42|980.54|988.58|980.7|988.72|980.84|988.42|980.54|21
1739826600000|2025-02-17 21:10:00|988.65|980.77|988.84|980.96|989.07|981.19|988.35|980.47|26
1739826610000|2025-02-17 21:10:10|988.83|980.95|988.61|980.73|988.84|980.96|988.61|980.73|16
1739826620000|2025-02-17 21:10:20|988.62|980.74|989.23|981.35|989.3|981.42|988.62|980.74|19
1739826630000|2025-02-17 21:10:30|989.31|981.43|989.22|981.34|989.32|981.44|989.22|981.34|17
1739826640000|2025-02-17 21:10:40|989.23|981.35|989.01|981.13|989.23|981.35|989.01|981.13|14
1739826660000|2025-02-17 21:11:00|989.28|981.4|989.46|981.58|989.48|981.6|989.26|981.38|10
1739826670000|2025-02-17 21:11:10|989.45|981.57|990|982.12|990|982.12|989.44|981.56|22
1739826680000|2025-02-17 21:11:20|990.01|982.13|990.59|982.71|991.01|983.13|990.01|982.13|28
1739826690000|2025-02-17 21:11:30|990.58|982.7|990.08|982.2|990.59|982.71|990.07|982.19|21
1739826700000|2025-02-17 21:11:40|990.09|982.21|989.84|981.96|990.09|982.21|989.83|981.95|21
1739826710000|2025-02-17 21:11:50|989.72|981.84|989.42|981.54|989.73|981.85|989.41|981.53|15
1739826720000|2025-02-17 21:12:00|989.4|981.52|989.39|981.51|989.45|981.57|989.37|981.49|18
1739826730000|2025-02-17 21:12:10|989.4|981.52|989.19|981.31|989.56|981.68|989.03|981.15|21
1739826740000|2025-02-17 21:12:20|989.2|981.32|988.82|980.94|989.36|981.48|988.82|980.94|20
1739826750000|2025-02-17 21:12:30|988.83|980.95|988.67|980.79|988.97|981.09|988.67|980.79|16
1739826760000|2025-02-17 21:12:40|988.66|980.78|988.61|980.73|988.66|980.78|988.61|980.73|10
1739826770000|2025-02-17 21:12:50|988.6|980.72|988.63|980.75|988.66|980.78|988.53|980.65|11
1739826780000|2025-02-17 21:13:00|988.62|980.74|988.77|980.89|988.78|980.9|988.57|980.69|14
1739826790000|2025-02-17 21:13:10|988.78|980.9|988.65|980.77|988.78|980.9|988.52|980.64|11
1739826800000|2025-02-17 21:13:20|988.64|980.76|988.61|980.73|988.64|980.76|988.6|980.72|10
1739826810000|2025-02-17 21:13:30|988.85|980.97|988.74|980.86|988.87|980.99|988.74|980.86|11
1739826820000|2025-02-17 21:13:40|988.73|980.85|988.56|980.68|988.74|980.86|988.56|980.68|14
1739826830000|2025-02-17 21:13:50|988.57|980.69|988.32|980.44|988.57|980.69|988.32|980.44|18
1739826840000|2025-02-17 21:14:00|988.31|980.43|988.3|980.42|988.32|980.44|988.3|980.42|4
1739826860000|2025-02-17 21:14:20|989.26|981.38|989.22|981.34|989.26|981.38|989.22|981.34|9
1739826870000|2025-02-17 21:14:30|989.23|981.35|989.15|981.27|989.23|981.35|989.14|981.26|19
1739826880000|2025-02-17 21:14:40|989.14|981.26|989.67|981.79|989.68|981.8|989.14|981.26|19
1739826890000|2025-02-17 21:14:50|989.66|981.78|989.62|981.74|989.66|981.78|989.62|981.74|7
1739826900000|2025-02-17 21:15:00|989.61|981.73|989.59|981.71|989.91|982.03|989.35|981.47|19
1739826910000|2025-02-17 21:15:10|989.66|981.78|989.65|981.77|989.86|981.98|989.65|981.77|24
1739826920000|2025-02-17 21:15:20|989.64|981.76|989.9|982.02|990.59|982.71|989.59|981.71|13
1739826930000|2025-02-17 21:15:30|989.91|982.03|990.95|983.07|991.07|983.19|989.91|982.03|31
1739826940000|2025-02-17 21:15:40|990.94|983.06|990.43|982.55|991|983.12|990.4|982.52|22
1739826950000|2025-02-17 21:15:50|990.45|982.57|990.19|982.31|990.48|982.6|990.11|982.23|25
1739826960000|2025-02-17 21:16:00|990.18|982.3|990.13|982.25|990.19|982.31|990.13|982.25|13
1739826970000|2025-02-17 21:16:10|990.14|982.26|989.86|981.98|990.3|982.42|989.86|981.98|26
1739826980000|2025-02-17 21:16:20|989.85|981.97|988.97|981.09|989.85|981.97|988.93|981.05|26
1739826990000|2025-02-17 21:16:30|988.96|981.08|989.29|981.41|989.5|981.62|988.96|981.08|26
1739827000000|2025-02-17 21:16:40|989.28|981.4|988.78|980.9|989.29|981.41|988.77|980.89|15
1739827010000|2025-02-17 21:16:50|988.77|980.89|988.58|980.7|988.77|980.89|988.47|980.59|22
1739827020000|2025-02-17 21:17:00|988.57|980.69|988.89|981.01|988.91|981.03|988.57|980.69|19
1739827030000|2025-02-17 21:17:10|988.91|981.03|988.89|981.01|988.92|981.04|988.81|980.93|18
1739827040000|2025-02-17 21:17:20|989.19|981.31|989.21|981.33|989.22|981.34|989.18|981.3|10
1739827060000|2025-02-17 21:17:40|989.32|981.44|989.18|981.3|989.33|981.45|989.18|981.3|17
1739827070000|2025-02-17 21:17:50|989.17|981.29|989|981.12|989.18|981.3|988.89|981.01|16
1739827080000|2025-02-17 21:18:00|988.99|981.11|989.54|981.66|989.54|981.66|988.99|981.11|24
1739827090000|2025-02-17 21:18:10|989.53|981.65|989.19|981.31|989.54|981.66|989.19|981.31|16
1739827100000|2025-02-17 21:18:20|989.2|981.32|989.11|981.23|989.21|981.33|989.1|981.22|16
1739827110000|2025-02-17 21:18:30|989.12|981.24|989.03|981.15|989.36|981.48|988.94|981.06|28
1739827120000|2025-02-17 21:18:40|989.02|981.14|988.96|981.08|989.03|981.15|988.96|981.08|17
1739827130000|2025-02-17 21:18:50|988.97|981.09|989.17|981.29|989.2|981.32|988.97|981.09|13
1739827140000|2025-02-17 21:19:00|989.18|981.3|988.85|980.97|989.18|981.3|988.75|980.87|21
1739827150000|2025-02-17 21:19:10|988.84|980.96|988.91|981.03|988.97|981.09|988.84|980.96|19
1739827160000|2025-02-17 21:19:20|988.9|981.02|989.33|981.45|989.34|981.46|988.87|980.99|18
1739827170000|2025-02-17 21:19:30|989.34|981.46|989.75|981.87|989.75|981.87|989.32|981.44|26
1739827180000|2025-02-17 21:19:40|989.74|981.86|989.63|981.75|990.12|982.24|989.62|981.74|22
1739827190000|2025-02-17 21:19:50|989.64|981.76|990.14|982.26|990.14|982.26|989.64|981.76|22
1739827200000|2025-02-17 21:20:00|990.3|982.42|990.45|982.57|991.34|983.46|990.3|982.42|30
1739827210000|2025-02-17 21:20:10|990.43|982.55|991.02|983.14|991.06|983.18|990.41|982.53|25
1739827220000|2025-02-17 21:20:20|991.03|983.15|991.15|983.27|991.15|983.27|991.03|983.15|23
1739827230000|2025-02-17 21:20:30|990.81|982.93|991.45|983.57|991.5|983.62|990.79|982.91|29
1739827240000|2025-02-17 21:20:40|991.44|983.56|991.08|983.2|991.44|983.56|991.08|983.2|16
1739827250000|2025-02-17 21:20:50|991.07|983.19|991.06|983.18|991.07|983.19|991.06|983.18|2
1739827270000|2025-02-17 21:21:10|991.26|983.38|990.79|982.91|991.27|983.39|990.71|982.83|18
1739827280000|2025-02-17 21:21:20|990.81|982.93|991.28|983.4|991.5|983.62|990.81|982.93|31
1739827290000|2025-02-17 21:21:30|991.29|983.41|991.87|983.99|991.87|983.99|991.29|983.41|23
1739827300000|2025-02-17 21:21:40|991.88|984|991.91|984.03|992.07|984.19|991.88|984|16
1739827310000|2025-02-17 21:21:50|991.92|984.04|992.69|984.81|992.96|985.08|991.92|984.04|32
1739827320000|2025-02-17 21:22:00|992.68|984.8|992.41|984.53|992.69|984.81|992.41|984.53|15
1739827330000|2025-02-17 21:22:10|992.23|984.35|992.46|984.58|992.46|984.58|992.05|984.17|30
1739827340000|2025-02-17 21:22:20|992.47|984.59|993.24|985.36|993.24|985.36|992.47|984.59|30
1739827350000|2025-02-17 21:22:30|993.25|985.37|993.16|985.28|993.33|985.45|992.51|984.63|28
1739827360000|2025-02-17 21:22:40|993.15|985.27|993.51|985.63|993.51|985.63|993.14|985.26|17
1739827370000|2025-02-17 21:22:50|993.49|985.61|993.47|985.59|993.54|985.66|993.46|985.58|17
1739827380000|2025-02-17 21:23:00|993.45|985.57|992.95|985.07|993.45|985.57|992.95|985.07|13
1739827390000|2025-02-17 21:23:10|992.96|985.08|993.04|985.16|993.04|985.16|992.94|985.06|22
1739827400000|2025-02-17 21:23:20|993.06|985.18|993.7|985.82|993.85|985.97|993.06|985.18|25
1739827410000|2025-02-17 21:23:30|993.72|985.84|994.1|986.22|994.27|986.39|993.72|985.84|25
1739827420000|2025-02-17 21:23:40|994.09|986.21|993.89|986.01|994.1|986.22|993.85|985.97|12
1739827430000|2025-02-17 21:23:50|993.9|986.02|992.98|985.1|993.9|986.02|992.75|984.87|22
1739827440000|2025-02-17 21:24:00|992.99|985.11|992.92|985.04|992.99|985.11|992.92|985.04|14
1739827460000|2025-02-17 21:24:20|992.56|984.68|992.86|984.98|992.86|984.98|992.55|984.67|19
1739827470000|2025-02-17 21:24:30|992.85|984.97|992.81|984.93|992.95|985.07|992.81|984.93|10
1739827480000|2025-02-17 21:24:40|992.8|984.92|992.34|984.46|992.8|984.92|992.34|984.46|16
1739827490000|2025-02-17 21:24:50|992.33|984.45|992.82|984.94|992.88|985|992.08|984.2|29
1739827500000|2025-02-17 21:25:00|992.81|984.93|993.07|985.19|993.08|985.2|992.8|984.92|16
1739827510000|2025-02-17 21:25:10|993.39|985.51|993.65|985.77|993.65|985.77|993.12|985.24|25
1739827520000|2025-02-17 21:25:20|993.66|985.78|994.44|986.56|994.44|986.56|993.66|985.78|26
1739827530000|2025-02-17 21:25:30|994.45|986.57|994.24|986.36|994.5|986.62|994.22|986.34|16
1739827540000|2025-02-17 21:25:40|994.25|986.37|994.34|986.46|994.35|986.47|994.25|986.37|16
1739827550000|2025-02-17 21:25:50|994.33|986.45|994.52|986.64|994.55|986.67|994.33|986.45|13
1739827560000|2025-02-17 21:26:00|994.51|986.63|994.55|986.67|994.57|986.69|994.49|986.61|8
1739827570000|2025-02-17 21:26:10|994.54|986.66|994.32|986.44|994.54|986.66|994.23|986.35|14
1739827580000|2025-02-17 21:26:20|994.31|986.43|994.54|986.66|994.74|986.86|994.31|986.43|18
1739827590000|2025-02-17 21:26:30|994.55|986.67|995.22|987.34|995.24|987.36|994.54|986.66|23
1739827600000|2025-02-17 21:26:40|995.21|987.33|995.21|987.33|995.24|987.36|995.2|987.32|9
1739827610000|2025-02-17 21:26:50|995.22|987.34|997.36|989.48|997.91|990.03|995.22|987.34|31
1739827620000|2025-02-17 21:27:00|997.34|989.46|997.07|989.19|997.83|989.95|997.07|989.19|23
1739827630000|2025-02-17 21:27:10|997.06|989.18|997.43|989.55|997.43|989.55|997.04|989.16|16
1739827640000|2025-02-17 21:27:20|997.42|989.54|997.9|990.02|998|990.12|997.42|989.54|23
1739827650000|2025-02-17 21:27:30|997.89|990.01|997.58|989.7|997.89|990.01|997.57|989.69|5
1739827670000|2025-02-17 21:27:50|998.23|990.35|998.04|990.16|998.24|990.36|997.99|990.11|14
1739827680000|2025-02-17 21:28:00|998.05|990.17|997.95|990.07|998.05|990.17|997.71|989.83|18
1739827690000|2025-02-17 21:28:10|997.96|990.08|998.39|990.51|998.39|990.51|997.96|990.08|25
1739827700000|2025-02-17 21:28:20|998.74|990.86|999.06|991.18|999.25|991.37|998.74|990.86|22
1739827710000|2025-02-17 21:28:30|999.05|991.17|998.66|990.78|999.05|991.17|998.66|990.78|12
1739827720000|2025-02-17 21:28:40|998.6|990.72|998.52|990.64|998.61|990.73|998.52|990.64|13
1739827730000|2025-02-17 21:28:50|998.51|990.63|998.23|990.35|998.51|990.63|998.15|990.27|16
1739827740000|2025-02-17 21:29:00|998.24|990.36|998.01|990.13|998.26|990.38|998.01|990.13|14
1739827750000|2025-02-17 21:29:10|998|990.12|997.73|989.85|998.01|990.13|997.71|989.83|18
1739827760000|2025-02-17 21:29:20|997.74|989.86|997.84|989.96|997.84|989.96|997.73|989.85|11
1739827770000|2025-02-17 21:29:30|997.83|989.95|998.12|990.24|998.12|990.24|997.8|989.92|18
1739827780000|2025-02-17 21:29:40|998.13|990.25|999.88|992|1000.08|992.2|998.13|990.25|32
1739827790000|2025-02-17 21:29:50|999.73|991.85|999.86|991.98|999.86|991.98|999.71|991.83|21
1739827800000|2025-02-17 21:30:00|999.9|992.02|1001.83|993.95|1001.95|994.07|999.9|992.02|33
1739827810000|2025-02-17 21:30:10|1001.92|994.04|1000.17|992.29|1001.92|994.04|1000.17|992.29|30
1739827820000|2025-02-17 21:30:20|1000.18|992.3|999.37|991.49|1000.19|992.31|999.2|991.32|26
1739827830000|2025-02-17 21:30:30|999.38|991.5|998.49|990.61|999.4|991.52|998.49|990.61|28
1739827840000|2025-02-17 21:30:40|998.48|990.6|998.12|990.24|998.48|990.6|998.05|990.17|8
1739827860000|2025-02-17 21:31:00|999|991.12|999.05|991.17|999.67|991.79|999|991.12|18
1739827870000|2025-02-17 21:31:10|999.07|991.19|998.99|991.11|999.08|991.2|998.98|991.1|16
1739827880000|2025-02-17 21:31:20|999|991.12|999.44|991.56|999.44|991.56|998.99|991.11|23
1739827890000|2025-02-17 21:31:30|999.45|991.57|999.41|991.53|999.86|991.98|999.27|991.39|22
1739827900000|2025-02-17 21:31:40|999.43|991.55|999.05|991.17|999.52|991.64|999.03|991.15|24
1739827910000|2025-02-17 21:31:50|999.06|991.18|998.8|990.92|999.16|991.28|998.79|990.91|18
1739827920000|2025-02-17 21:32:00|998.81|990.93|998.09|990.21|998.83|990.95|998.09|990.21|17
1739827930000|2025-02-17 21:32:10|998.08|990.2|997.41|989.53|998.09|990.21|997.36|989.48|19
1739827940000|2025-02-17 21:32:20|997.42|989.54|997.17|989.29|997.74|989.86|997.17|989.29|25
1739827950000|2025-02-17 21:32:30|997.16|989.28|996.34|988.46|997.16|989.28|996.31|988.43|17
1739827960000|2025-02-17 21:32:40|996.33|988.45|996.21|988.33|996.34|988.46|996.21|988.33|11
1739827970000|2025-02-17 21:32:50|996.2|988.32|996.11|988.23|996.2|988.32|996.11|988.23|7
1739827980000|2025-02-17 21:33:00|996.02|988.14|996.58|988.7|996.59|988.71|996|988.12|19
1739827990000|2025-02-17 21:33:10|996.59|988.71|996.72|988.84|996.72|988.84|996.57|988.69|21
1739828000000|2025-02-17 21:33:20|997.07|989.19|996.95|989.07|997.18|989.3|996.86|988.98|23
1739828010000|2025-02-17 21:33:30|996.97|989.09|996.67|988.79|996.98|989.1|996.67|988.79|19
1739828020000|2025-02-17 21:33:40|996.66|988.78|996.85|988.97|996.87|988.99|996.46|988.58|26
1739828030000|2025-02-17 21:33:50|996.87|988.99|997.04|989.16|997.05|989.17|996.86|988.98|14
1739828040000|2025-02-17 21:34:00|997.05|989.17|997.04|989.16|997.05|989.17|997.04|989.16|4
1739828060000|2025-02-17 21:34:20|997.39|989.51|998.07|990.19|998.07|990.19|997.39|989.51|31
1739828070000|2025-02-17 21:34:30|998.08|990.2|998|990.12|998.19|990.31|997.97|990.09|21
1739828080000|2025-02-17 21:34:40|997.99|990.11|997.98|990.1|998|990.12|997.98|990.1|10
1739828090000|2025-02-17 21:34:50|997.99|990.11|998.16|990.28|998.16|990.28|997.96|990.08|12
1739828100000|2025-02-17 21:35:00|998.15|990.27|998.01|990.13|998.28|990.4|998.01|990.13|20
1739828110000|2025-02-17 21:35:10|998|990.12|997.72|989.84|998|990.12|997.69|989.81|14
1739828120000|2025-02-17 21:35:20|997.74|989.86|997.65|989.77|997.74|989.86|997.65|989.77|13
1739828130000|2025-02-17 21:35:30|997.64|989.76|997.41|989.53|997.64|989.76|997.41|989.53|13
1739828140000|2025-02-17 21:35:40|997.4|989.52|997.48|989.6|997.51|989.63|997.37|989.49|8
1739828150000|2025-02-17 21:35:50|997.47|989.59|997.41|989.53|997.47|989.59|997.41|989.53|7
1739828160000|2025-02-17 21:36:00|997.51|989.63|997.7|989.82|997.89|990.01|997.49|989.61|20
1739828170000|2025-02-17 21:36:10|997.53|989.65|997.66|989.78|997.71|989.83|997.53|989.65|19
1739828180000|2025-02-17 21:36:20|997.65|989.77|997.47|989.59|997.96|990.08|997.47|989.59|16
1739828190000|2025-02-17 21:36:30|997.48|989.6|997.45|989.57|997.59|989.71|997.45|989.57|16
1739828200000|2025-02-17 21:36:40|997.44|989.56|997.55|989.67|997.93|990.05|997.44|989.56|26
1739828210000|2025-02-17 21:36:50|997.56|989.68|999.4|991.52|999.51|991.63|997.56|989.68|30
1739828220000|2025-02-17 21:37:00|999.41|991.53|999.33|991.45|999.43|991.55|999.28|991.4|22
1739828230000|2025-02-17 21:37:10|999.38|991.5|998.51|990.63|999.38|991.5|998.51|990.63|18
1739828240000|2025-02-17 21:37:20|998.52|990.64|998.48|990.6|998.53|990.65|998.48|990.6|14
1739828250000|2025-02-17 21:37:30|998.47|990.59|998.78|990.9|998.8|990.92|998.46|990.58|15
1739828260000|2025-02-17 21:37:40|998.77|990.89|998.67|990.79|998.78|990.9|998.67|990.79|12
1739828270000|2025-02-17 21:37:50|998.68|990.8|998.66|990.78|998.68|990.8|998.65|990.77|7
1739828280000|2025-02-17 21:38:00|998.67|990.79|999.46|991.58|999.46|991.58|998.67|990.79|19
1739828290000|2025-02-17 21:38:10|999.47|991.59|999.18|991.3|999.47|991.59|998.85|990.97|22
1739828300000|2025-02-17 21:38:20|999.31|991.43|999.6|991.72|999.62|991.74|999.16|991.28|19
1739828310000|2025-02-17 21:38:30|999.61|991.73|999.47|991.59|999.61|991.73|999.47|991.59|13
1739828320000|2025-02-17 21:38:40|999.46|991.58|999.71|991.83|999.71|991.83|999.45|991.57|13
1739828330000|2025-02-17 21:38:50|999.7|991.82|999.78|991.9|999.79|991.91|999.67|991.79|19
1739828340000|2025-02-17 21:39:00|999.77|991.89|1000.21|992.33|1000.22|992.34|999.74|991.86|18
1739828350000|2025-02-17 21:39:10|1000.2|992.32|1000.2|992.32|1000.24|992.36|1000.2|992.32|13
1739828360000|2025-02-17 21:39:20|1000.21|992.33|1000.17|992.29|1000.21|992.33|1000.17|992.29|15
1739828370000|2025-02-17 21:39:30|1000.16|992.28|999.14|991.26|1000.16|992.28|999.14|991.26|16
1739828380000|2025-02-17 21:39:40|999.15|991.27|998.97|991.09|999.15|991.27|998.97|991.09|12
1739828390000|2025-02-17 21:39:50|998.96|991.08|998.91|991.03|998.96|991.08|998.91|991.03|12
1739828400000|2025-02-17 21:40:00|998.9|991.02|998.46|990.58|998.91|991.03|998.46|990.58|15
1739828410000|2025-02-17 21:40:10|998.47|990.59|998.36|990.48|998.47|990.59|998.28|990.4|17
1739828420000|2025-02-17 21:40:20|998.35|990.47|997.93|990.05|998.35|990.47|997.35|989.47|27
1739828430000|2025-02-17 21:40:30|997.77|989.89|997.62|989.74|997.78|989.9|997.61|989.73|13
1739828440000|2025-02-17 21:40:40|997.61|989.73|997.84|989.96|997.85|989.97|997.61|989.73|14
1739828450000|2025-02-17 21:40:50|997.83|989.95|998.31|990.43|998.42|990.54|997.83|989.95|25
1739828460000|2025-02-17 21:41:00|998.3|990.42|998.17|990.29|998.3|990.42|998.17|990.29|15
1739828470000|2025-02-17 21:41:10|998.16|990.28|997.61|989.73|998.16|990.28|997.59|989.71|16
1739828480000|2025-02-17 21:41:20|997.6|989.72|997.57|989.69|997.61|989.73|997.57|989.69|16
1739828490000|2025-02-17 21:41:30|997.58|989.7|997.71|989.83|997.93|990.05|997.57|989.69|17
1739828500000|2025-02-17 21:41:40|997.73|989.85|998|990.12|998.05|990.17|997.73|989.85|16
1739828510000|2025-02-17 21:41:50|998.01|990.13|997.18|989.3|998.01|990.13|996.75|988.87|20
1739828520000|2025-02-17 21:42:00|997.17|989.29|997.13|989.25|997.18|989.3|997.13|989.25|12
1739828530000|2025-02-17 21:42:10|997.14|989.26|997.9|990.02|998.1|990.22|997.12|989.24|24
1739828540000|2025-02-17 21:42:20|997.92|990.04|998.42|990.54|998.43|990.55|997.92|990.04|26
1739828550000|2025-02-17 21:42:30|998.43|990.55|998.41|990.53|998.43|990.55|998.4|990.52|12
1739828560000|2025-02-17 21:42:40|998.42|990.54|998.59|990.71|998.61|990.73|998.4|990.52|10
1739828570000|2025-02-17 21:42:50|998.58|990.7|999.16|991.28|999.17|991.29|998.58|990.7|23
1739828580000|2025-02-17 21:43:00|999.15|991.27|999.91|992.03|999.91|992.03|999.15|991.27|29
1739828590000|2025-02-17 21:43:10|999.93|992.05|999.89|992.01|1000|992.12|999.88|992|20
1739828600000|2025-02-17 21:43:20|999.9|992.02|999.69|991.81|999.94|992.06|999.69|991.81|16
1739828610000|2025-02-17 21:43:30|999.56|991.68|1000.48|992.6|1000.48|992.6|999.4|991.52|33
1739828620000|2025-02-17 21:43:40|1000.49|992.61|1000.55|992.67|1000.58|992.7|1000.49|992.61|19
1739828630000|2025-02-17 21:43:50|1000.56|992.68|1000.75|992.87|1000.85|992.97|1000.54|992.66|19
1739828640000|2025-02-17 21:44:00|1000.76|992.88|1000.95|993.07|1000.97|993.09|1000.75|992.87|11
1739828650000|2025-02-17 21:44:10|1000.94|993.06|1000.91|993.03|1000.94|993.06|1000.9|993.02|14
1739828660000|2025-02-17 21:44:20|1000.9|993.02|1000.87|992.99|1000.91|993.03|1000.87|992.99|12
1739828670000|2025-02-17 21:44:30|1001.07|993.19|1001.81|993.93|1001.81|993.93|1001.05|993.17|24
1739828680000|2025-02-17 21:44:40|1001.8|993.92|1000.8|992.92|1001.81|993.93|1000.8|992.92|19
1739828690000|2025-02-17 21:44:50|1000.81|992.93|1000.64|992.76|1000.81|992.93|1000.64|992.76|17
1739828700000|2025-02-17 21:45:00|1000.65|992.77|1000.88|993|1000.93|993.05|1000.6|992.72|16
1739828710000|2025-02-17 21:45:10|1000.89|993.01|1000.92|993.04|1000.94|993.06|1000.89|993.01|19
1739828720000|2025-02-17 21:45:20|1000.94|993.06|1001.31|993.43|1001.33|993.45|1000.93|993.05|21
1739828730000|2025-02-17 21:45:30|1001.3|993.42|1000.61|992.73|1001.31|993.43|1000.59|992.71|19
1739828740000|2025-02-17 21:45:40|1000.5|992.62|1000.47|992.59|1000.5|992.62|1000.19|992.31|14
1739828750000|2025-02-17 21:45:50|1000.46|992.58|1000.43|992.55|1000.47|992.59|1000.43|992.55|16
1739828760000|2025-02-17 21:46:00|1000.42|992.54|1000.63|992.75|1000.64|992.76|1000.42|992.54|16
1739828770000|2025-02-17 21:46:10|1000.62|992.74|1000.7|992.82|1000.98|993.1|1000.6|992.72|17
1739828780000|2025-02-17 21:46:20|1000.69|992.81|1001.16|993.28|1001.16|993.28|1000.69|992.81|25
1739828790000|2025-02-17 21:46:30|1001.47|993.59|1001.6|993.72|1001.6|993.72|1001.47|993.59|21
1739828800000|2025-02-17 21:46:40|1001.59|993.71|1001.82|993.94|1001.83|993.95|1001.59|993.71|14
1739828810000|2025-02-17 21:46:50|1001.81|993.93|1001.77|993.89|1001.82|993.94|1001.77|993.89|14
1739828820000|2025-02-17 21:47:00|1001.78|993.9|1002.09|994.21|1002.09|994.21|1001.75|993.87|9
1739828830000|2025-02-17 21:47:10|1002.1|994.22|1002.7|994.82|1002.7|994.82|1002.08|994.2|29
1739828840000|2025-02-17 21:47:20|1002.69|994.81|1001.86|993.98|1002.7|994.82|1001.86|993.98|15
1739828850000|2025-02-17 21:47:30|1001.87|993.99|1001.69|993.81|1001.93|994.05|1001.68|993.8|20
1739828860000|2025-02-17 21:47:40|1001.7|993.82|1002.13|994.25|1002.15|994.27|1001.69|993.81|19
1739828870000|2025-02-17 21:47:50|1002.15|994.27|1002.68|994.8|1002.7|994.82|1002.15|994.27|23
1739828880000|2025-02-17 21:48:00|1002.67|994.79|1002.69|994.81|1002.69|994.81|1002.66|994.78|16
1739828890000|2025-02-17 21:48:10|1002.67|994.79|1002.04|994.16|1002.68|994.8|1002.04|994.16|19
1739828900000|2025-02-17 21:48:20|1002.05|994.17|1002.01|994.13|1002.05|994.17|1002|994.12|12
1739828910000|2025-02-17 21:48:30|1002|994.12|1001.99|994.11|1002|994.12|1001.99|994.11|4
1739828930000|2025-02-17 21:48:50|1001.56|993.68|1001.7|993.82|1001.71|993.83|1001.55|993.67|12
1739828940000|2025-02-17 21:49:00|1001.71|993.83|1001.74|993.86|1001.89|994.01|1001.68|993.8|18
1739828950000|2025-02-17 21:49:10|1001.75|993.87|1002.59|994.71|1002.61|994.73|1001.75|993.87|26
1739828960000|2025-02-17 21:49:20|1002.58|994.7|1002.51|994.63|1002.58|994.7|1002.51|994.63|14
1739828970000|2025-02-17 21:49:30|1002.5|994.62|1002.47|994.59|1002.5|994.62|1002.46|994.58|10
1739828980000|2025-02-17 21:49:40|1002.46|994.58|1002.7|994.82|1002.74|994.86|1002.46|994.58|11
1739828990000|2025-02-17 21:49:50|1002.66|994.78|1001.81|993.93|1002.66|994.78|1001.81|993.93|17
1739829000000|2025-02-17 21:50:00|1001.82|993.94|1001.82|993.94|1001.83|993.95|1001.8|993.92|19
1739829010000|2025-02-17 21:50:10|1001.83|993.95|1001.91|994.03|1002.07|994.19|1001.82|993.94|20
1739829020000|2025-02-17 21:50:20|1001.9|994.02|1001.87|993.99|1001.9|994.02|1001.87|993.99|14
1739829030000|2025-02-17 21:50:30|1001.86|993.98|1002.58|994.7|1002.58|994.7|1001.86|993.98|22
1739829040000|2025-02-17 21:50:40|1002.59|994.71|1003.09|995.21|1003.09|995.21|1002.59|994.71|22
1739829050000|2025-02-17 21:50:50|1003.04|995.16|1003.01|995.13|1003.09|995.21|1003|995.12|20
1739829060000|2025-02-17 21:51:00|1003.02|995.14|1003.12|995.24|1003.41|995.53|1003.02|995.14|20
1739829070000|2025-02-17 21:51:10|1003.11|995.23|1002.71|994.83|1003.12|995.24|1002.29|994.41|25
1739829080000|2025-02-17 21:51:20|1002.74|994.86|1002.55|994.67|1002.74|994.86|1002.54|994.66|19
1739829090000|2025-02-17 21:51:30|1002.56|994.68|1002.52|994.64|1002.56|994.68|1002.52|994.64|14
1739829100000|2025-02-17 21:51:40|1002.53|994.65|1002.74|994.86|1002.76|994.88|1002.53|994.65|12
1739829120000|2025-02-17 21:52:00|1002.93|995.05|1002.3|994.42|1002.93|995.05|1002.3|994.42|11
1739829130000|2025-02-17 21:52:10|1002.29|994.41|1002.87|994.99|1002.87|994.99|1002.29|994.41|28
1739829140000|2025-02-17 21:52:20|1002.88|995|1002.9|995.02|1002.9|995.02|1002.87|994.99|14
1739829150000|2025-02-17 21:52:30|1002.89|995.01|1003.1|995.22|1003.14|995.26|1002.89|995.01|22
1739829160000|2025-02-17 21:52:40|1003.09|995.21|1003.08|995.2|1003.1|995.22|1003.07|995.19|11
1739829170000|2025-02-17 21:52:50|1003.07|995.19|1003.21|995.33|1003.24|995.36|1003.07|995.19|16
1739829180000|2025-02-17 21:53:00|1003.2|995.32|1003.18|995.3|1003.21|995.33|1003.17|995.29|12
1739829190000|2025-02-17 21:53:10|1003.17|995.29|1002.48|994.6|1003.17|995.29|1002.46|994.58|19
1739829200000|2025-02-17 21:53:20|1002.49|994.61|1002.92|995.04|1002.95|995.07|1002.47|994.59|25
1739829210000|2025-02-17 21:53:30|1002.93|995.05|1002.94|995.06|1002.97|995.09|1002.92|995.04|13
1739829220000|2025-02-17 21:53:40|1002.93|995.05|1003.28|995.4|1003.6|995.72|1002.93|995.05|23
1739829230000|2025-02-17 21:53:50|1003.29|995.41|1003.33|995.45|1003.73|995.85|1003.29|995.41|21
1739829240000|2025-02-17 21:54:00|1003.31|995.43|1002.56|994.68|1003.31|995.43|1002.55|994.67|19
1739829250000|2025-02-17 21:54:10|1002.57|994.69|1002.47|994.59|1002.57|994.69|1002.46|994.58|14
1739829260000|2025-02-17 21:54:20|1002.48|994.6|1002.89|995.01|1003.13|995.25|1002.46|994.58|21
1739829270000|2025-02-17 21:54:30|1002.9|995.02|1002.78|994.9|1002.9|995.02|1002.78|994.9|10
1739829280000|2025-02-17 21:54:40|1002.77|994.89|1003.03|995.15|1003.1|995.22|1002.77|994.89|16
1739829290000|2025-02-17 21:54:50|1003.02|995.14|1002.98|995.1|1003.03|995.15|1002.98|995.1|14
1739829310000|2025-02-17 21:55:10|1003.12|995.24|1003.19|995.31|1003.34|995.46|1003.11|995.23|14
1739829320000|2025-02-17 21:55:20|1003.2|995.32|1003.52|995.64|1003.87|995.99|1003.2|995.32|28
1739829330000|2025-02-17 21:55:30|1003.53|995.65|1003.9|996.02|1004|996.12|1003.49|995.61|16
1739829340000|2025-02-17 21:55:40|1003.91|996.03|1005.89|998.01|1005.94|998.06|1003.81|995.93|25
1739829350000|2025-02-17 21:55:50|1005.84|997.96|1005.34|997.46|1005.89|998.01|1004.85|996.97|23
1739829360000|2025-02-17 21:56:00|1005.44|997.56|1005.19|997.31|1005.69|997.81|1005.19|997.31|12
1739829370000|2025-02-17 21:56:10|1005.09|997.21|1004.75|996.87|1005.19|997.31|1004.44|996.56|18
1739829380000|2025-02-17 21:56:20|1004.85|996.97|1004.82|996.94|1004.87|996.99|1004.65|996.77|6
1739829390000|2025-02-17 21:56:30|1004.92|997.04|1004.74|996.86|1004.92|997.04|1004.64|996.76|8
1739829400000|2025-02-17 21:56:40|1004.24|996.36|1004.26|996.38|1004.35|996.47|1004.24|996.36|6
1739829410000|2025-02-17 21:56:50|1004.27|996.39|1005.04|997.16|1005.34|997.46|1004.27|996.39|13
1739829420000|2025-02-17 21:57:00|1005.09|997.21|1004.94|997.06|1005.49|997.61|1004.94|997.06|11
1739829430000|2025-02-17 21:57:10|1004.7|996.82|1004.87|996.99|1004.87|996.99|1004.7|996.82|9
1739829440000|2025-02-17 21:57:20|1004.88|997|1005.39|997.51|1005.39|997.51|1004.88|997|9
1739829450000|2025-02-17 21:57:30|1005.69|997.81|1005.34|997.46|1005.74|997.86|1004.86|996.98|13
1739829460000|2025-02-17 21:57:40|1005.44|997.56|1006.04|998.16|1006.04|998.16|1005.44|997.56|8
1739829470000|2025-02-17 21:57:50|1006.09|998.21|1005.89|998.01|1006.19|998.31|1005.69|997.81|10
1739829480000|2025-02-17 21:58:00|1005.94|998.06|1006.09|998.21|1006.29|998.41|1005.94|998.06|7
1739829490000|2025-02-17 21:58:10|1005.99|998.11|1006.64|998.76|1006.74|998.86|1005.94|998.06|10
1739829500000|2025-02-17 21:58:20|1006.74|998.86|1010.34|1002.46|1010.34|1002.46|1006.69|998.81|17
1739829510000|2025-02-17 21:58:30|1010.19|1002.31|1011.19|1003.31|1011.84|1003.96|1010.19|1002.31|17
1739829520000|2025-02-17 21:58:40|1011.24|1003.36|1009.79|1001.91|1011.49|1003.61|1008.69|1000.81|23
1739829530000|2025-02-17 21:58:50|1009.84|1001.96|1010.54|1002.66|1010.99|1003.11|1009.49|1001.61|24
1739829540000|2025-02-17 21:59:00|1010.59|1002.71|1010.79|1002.91|1010.84|1002.96|1010.39|1002.51|14
1739829550000|2025-02-17 21:59:10|1010.64|1002.76|1010.69|1002.81|1010.69|1002.81|1010.64|1002.76|2
1739829570000|2025-02-17 21:59:30|1010.94|1003.06|1010.69|1002.81|1010.99|1003.11|1010.64|1002.76|5
1739829580000|2025-02-17 21:59:40|1010.74|1002.86|1011.49|1003.61|1011.49|1003.61|1010.74|1002.86|10
1739829590000|2025-02-17 21:59:50|1011.64|1003.76|1011.29|1003.41|1011.74|1003.86|1011.09|1003.21|14
1739829600000|2025-02-17 22:00:00|1011.34|1003.46|1012.49|1004.61|1012.49|1004.61|1011.29|1003.41|18
1739829610000|2025-02-17 22:00:10|1012.44|1004.56|1010.84|1002.96|1012.44|1004.56|1010.69|1002.81|25
1739829620000|2025-02-17 22:00:20|1010.89|1003.01|1011.04|1003.16|1011.24|1003.36|1010.69|1002.81|18
1739829630000|2025-02-17 22:00:30|1011.19|1003.31|1010.24|1002.36|1011.24|1003.36|1010.24|1002.36|18
1739829640000|2025-02-17 22:00:40|1010.29|1002.41|1009.39|1001.51|1010.34|1002.46|1009.24|1001.36|12
1739829650000|2025-02-17 22:00:50|1009.34|1001.46|1010.19|1002.31|1010.19|1002.31|1009.34|1001.46|14
1739829660000|2025-02-17 22:01:00|1010.14|1002.26|1011.49|1003.61|1011.49|1003.61|1010.14|1002.26|22
1739829670000|2025-02-17 22:01:10|1011.44|1003.56|1009.74|1001.86|1011.49|1003.61|1009.74|1001.86|23
1739829680000|2025-02-17 22:01:20|1009.79|1001.91|1009.84|1001.96|1009.94|1002.06|1009.69|1001.81|10
1739829690000|2025-02-17 22:01:30|1009.74|1001.86|1007.84|999.96|1009.74|1001.86|1007.84|999.96|18
1739829700000|2025-02-17 22:01:40|1007.89|1000.01|1008.39|1000.51|1008.39|1000.51|1007.74|999.86|13
1739829710000|2025-02-17 22:01:50|1008.29|1000.41|1008.04|1000.16|1008.29|1000.41|1007.69|999.81|9
1739829720000|2025-02-17 22:02:00|1008.09|1000.21|1008.09|1000.21|1008.14|1000.26|1007.64|999.76|13
1739829730000|2025-02-17 22:02:10|1008.14|1000.26|1007.04|999.16|1008.14|1000.26|1007.04|999.16|14
1739829740000|2025-02-17 22:02:20|1007.09|999.21|1007.69|999.81|1007.69|999.81|1007.09|999.21|13
1739829760000|2025-02-17 22:02:40|1007.34|999.46|1007.64|999.76|1007.64|999.76|1007.34|999.46|6
1739829770000|2025-02-17 22:02:50|1007.69|999.81|1007.84|999.96|1007.94|1000.06|1007.24|999.36|13
1739829780000|2025-02-17 22:03:00|1007.94|1000.06|1008.19|1000.31|1008.24|1000.36|1007.94|1000.06|8
1739829790000|2025-02-17 22:03:10|1007.69|999.81|1008.19|1000.31|1008.19|1000.31|1007.69|999.81|11
1739829800000|2025-02-17 22:03:20|1008.24|1000.36|1008.19|1000.31|1008.24|1000.36|1007.74|999.86|10
1739829810000|2025-02-17 22:03:30|1008.24|1000.36|1007.79|999.91|1008.39|1000.51|1007.49|999.61|14
1739829820000|2025-02-17 22:03:40|1007.84|999.96|1007.44|999.56|1007.94|1000.06|1007.34|999.46|14
1739829830000|2025-02-17 22:03:50|1007.49|999.61|1006.99|999.11|1007.49|999.61|1006.79|998.91|11
1739829840000|2025-02-17 22:04:00|1007.04|999.16|1006.89|999.01|1007.14|999.26|1006.74|998.86|8
1739829850000|2025-02-17 22:04:10|1006.19|998.31|1006.44|998.56|1006.49|998.61|1006.19|998.31|11
1739829860000|2025-02-17 22:04:20|1006.49|998.61|1006.24|998.36|1006.54|998.66|1005.99|998.11|10
1739829870000|2025-02-17 22:04:30|1006.29|998.41|1006.19|998.31|1006.49|998.61|1006.04|998.16|10
1739829880000|2025-02-17 22:04:40|1006.24|998.36|1005.99|998.11|1006.39|998.51|1005.74|997.86|9
1739829890000|2025-02-17 22:04:50|1006.04|998.16|1006.19|998.31|1006.19|998.31|1005.99|998.11|7
1739829900000|2025-02-17 22:05:00|1006.14|998.26|1006.14|998.26|1006.19|998.31|1005.49|997.61|12
1739829910000|2025-02-17 22:05:10|1006.19|998.31|1005.54|997.66|1006.24|998.36|1005.44|997.56|13
1739829920000|2025-02-17 22:05:20|1005.59|997.71|1005.09|997.21|1005.64|997.76|1004.91|997.03|12
1739829930000|2025-02-17 22:05:30|1005.04|997.16|1004.85|996.97|1005.39|997.51|1004.7|996.82|15
1739829940000|2025-02-17 22:05:40|1004.84|996.96|1005.39|997.51|1005.39|997.51|1004.84|996.96|13
1739829960000|2025-02-17 22:06:00|1005.64|997.76|1005.54|997.66|1005.69|997.81|1005.29|997.41|10
1739829970000|2025-02-17 22:06:10|1005.59|997.71|1005.54|997.66|1005.69|997.81|1005.29|997.41|9
1739829980000|2025-02-17 22:06:20|1005.59|997.71|1005.44|997.56|1005.69|997.81|1005.19|997.31|9
1739829990000|2025-02-17 22:06:30|1005.39|997.51|1006.39|998.51|1006.39|998.51|1005.39|997.51|15
1739830000000|2025-02-17 22:06:40|1006.44|998.56|1006.54|998.66|1006.54|998.66|1006.39|998.51|4
1739830010000|2025-02-17 22:06:50|1006.49|998.61|1006.64|998.76|1006.79|998.91|1006.19|998.31|17
1739830020000|2025-02-17 22:07:00|1006.74|998.86|1006.94|999.06|1007.04|999.16|1006.64|998.76|14
1739830030000|2025-02-17 22:07:10|1006.79|998.91|1006.74|998.86|1006.84|998.96|1006.59|998.71|10
1739830040000|2025-02-17 22:07:20|1006.69|998.81|1006.64|998.76|1006.74|998.86|1006.54|998.66|12
1739830050000|2025-02-17 22:07:30|1006.59|998.71|1007.14|999.26|1007.29|999.41|1006.54|998.66|14
1739830060000|2025-02-17 22:07:40|1007.24|999.36|1006.94|999.06|1007.29|999.41|1006.94|999.06|12
1739830070000|2025-02-17 22:07:50|1006.99|999.11|1007.24|999.36|1007.39|999.51|1006.99|999.11|12
1739830080000|2025-02-17 22:08:00|1007.29|999.41|1007.14|999.26|1007.39|999.51|1007.04|999.16|10
1739830090000|2025-02-17 22:08:10|1007.04|999.16|1006.94|999.06|1007.14|999.26|1006.89|999.01|8
1739830100000|2025-02-17 22:08:20|1006.84|998.96|1006.54|998.66|1006.94|999.06|1006.54|998.66|9
1739830110000|2025-02-17 22:08:30|1006.44|998.56|1006.19|998.31|1006.54|998.66|1006.09|998.21|11
1739830120000|2025-02-17 22:08:40|1006.09|998.21|1006.14|998.26|1006.19|998.31|1006.09|998.21|7
1739830130000|2025-02-17 22:08:50|1006.04|998.16|1006.19|998.31|1006.19|998.31|1006.04|998.16|3
1739830140000|2025-02-17 22:09:00|1006.04|998.16|1006.14|998.26|1006.19|998.31|1006.04|998.16|3
1739830160000|2025-02-17 22:09:20|1005.84|997.96|1005.84|997.96|1005.99|998.11|1005.79|997.91|8
1739830170000|2025-02-17 22:09:30|1005.69|997.81|1005.74|997.86|1005.84|997.96|1005.64|997.76|9
1739830180000|2025-02-17 22:09:40|1005.69|997.81|1005.69|997.81|1005.69|997.81|1005.39|997.51|9
1739830190000|2025-02-17 22:09:50|1005.64|997.76|1005.69|997.81|1005.69|997.81|1005.54|997.66|6
1739830200000|2025-02-17 22:10:00|1005.54|997.66|1006.24|998.36|1006.39|998.51|1005.54|997.66|11
1739830210000|2025-02-17 22:10:10|1006.29|998.41|1006.04|998.16|1006.29|998.41|1005.79|997.91|14
1739830220000|2025-02-17 22:10:20|1006.09|998.21|1006.14|998.26|1006.19|998.31|1005.64|997.76|13
1739830230000|2025-02-17 22:10:30|1006.09|998.21|1006.44|998.56|1006.54|998.66|1005.99|998.11|10
1739830240000|2025-02-17 22:10:40|1006.34|998.46|1005.94|998.06|1006.59|998.71|1005.89|998.01|18
1739830250000|2025-02-17 22:10:50|1005.84|997.96|1005.59|997.71|1005.94|998.06|1005.54|997.66|10
1739830260000|2025-02-17 22:11:00|1005.49|997.61|1005.49|997.61|1005.64|997.76|1005.49|997.61|8
1739830270000|2025-02-17 22:11:10|1005.54|997.66|1005.49|997.61|1005.59|997.71|1005.44|997.56|11
1739830280000|2025-02-17 22:11:20|1005.34|997.46|1004.59|996.71|1005.49|997.61|1004.59|996.71|14
1739830290000|2025-02-17 22:11:30|1004.64|996.76|1004.49|996.61|1004.74|996.86|1004.49|996.61|11
1739830300000|2025-02-17 22:11:40|1004.39|996.51|1004.44|996.56|1004.64|996.76|1004.34|996.46|10
1739830310000|2025-02-17 22:11:50|1004.49|996.61|1004.59|996.71|1004.69|996.81|1004.34|996.46|11
1739830320000|2025-02-17 22:12:00|1004.6|996.72|1004.99|997.11|1005.02|997.14|1004.59|996.71|13
1739830330000|2025-02-17 22:12:10|1005.09|997.21|1005.09|997.21|1005.09|997.21|1005.09|997.21|1
1739830350000|2025-02-17 22:12:30|1004.59|996.71|1004.84|996.96|1004.97|997.09|1004.59|996.71|6
1739830360000|2025-02-17 22:12:40|1004.74|996.86|1005.19|997.31|1005.24|997.36|1004.74|996.86|16
1739830380000|2025-02-17 22:13:00|1005.24|997.36|1005.09|997.21|1005.24|997.36|1005.09|997.21|3
1739830390000|2025-02-17 22:13:10|1005.19|997.31|1004.99|997.11|1005.24|997.36|1004.89|997.01|8
1739830400000|2025-02-17 22:13:20|1004.89|997.01|1004.94|997.06|1004.94|997.06|1004.84|996.96|5
1739830410000|2025-02-17 22:13:30|1004.84|996.96|1004.54|996.66|1004.84|996.96|1004.49|996.61|9
1739830420000|2025-02-17 22:13:40|1004.59|996.71|1004.54|996.66|1004.64|996.76|1004.54|996.66|6
1739830430000|2025-02-17 22:13:50|1004.44|996.56|1004.39|996.51|1004.54|996.66|1004.39|996.51|8
1739830440000|2025-02-17 22:14:00|1004.35|996.47|1004.49|996.61|1004.69|996.81|1004.35|996.47|11
1739830450000|2025-02-17 22:14:10|1004.59|996.71|1004.64|996.76|1004.84|996.96|1004.49|996.61|11
1739830460000|2025-02-17 22:14:20|1004.59|996.71|1004.69|996.81|1004.69|996.81|1004.54|996.66|8
1739830470000|2025-02-17 22:14:30|1004.59|996.71|1004.54|996.66|1004.64|996.76|1004.49|996.61|8
1739830480000|2025-02-17 22:14:40|1004.59|996.71|1004.57|996.69|1004.64|996.76|1004.57|996.69|4
1739830490000|2025-02-17 22:14:50|1004.84|996.96|1006.19|998.31|1006.19|998.31|1004.84|996.96|23
1739830500000|2025-02-17 22:15:00|1006.29|998.41|1006.59|998.71|1006.94|999.06|1006.29|998.41|13
1739830510000|2025-02-17 22:15:10|1006.64|998.76|1004.85|996.97|1006.89|999.01|1004.8|996.92|21
1739830520000|2025-02-17 22:15:20|1004.6|996.72|1005.19|997.31|1005.44|997.56|1003.7|995.82|29
1739830530000|2025-02-17 22:15:30|1005.39|997.51|1005.29|997.41|1005.39|997.51|1005.19|997.31|4
1739830550000|2025-02-17 22:15:50|1005.14|997.26|1005.54|997.66|1005.74|997.86|1005.14|997.26|15
1739830560000|2025-02-17 22:16:00|1005.44|997.56|1005.19|997.31|1005.54|997.66|1004.94|997.06|14
1739830570000|2025-02-17 22:16:10|1005.24|997.36|1005.99|998.11|1006.09|998.21|1005.19|997.31|17
1739830580000|2025-02-17 22:16:20|1006.09|998.21|1006.44|998.56|1006.49|998.61|1005.94|998.06|15
1739830590000|2025-02-17 22:16:30|1006.49|998.61|1006.24|998.36|1007.04|999.16|1006.24|998.36|20
1739830600000|2025-02-17 22:16:40|1005.74|997.86|1006.94|999.06|1006.99|999.11|1005.74|997.86|19
1739830610000|2025-02-17 22:16:50|1007.04|999.16|1006.69|998.81|1007.04|999.16|1006.59|998.71|11
1739830620000|2025-02-17 22:17:00|1006.59|998.71|1006.79|998.91|1006.84|998.96|1006.59|998.71|13
1739830630000|2025-02-17 22:17:10|1007.04|999.16|1006.44|998.56|1007.09|999.21|1006.09|998.21|18
1739830640000|2025-02-17 22:17:20|1006.54|998.66|1006.14|998.26|1006.74|998.86|1006.14|998.26|12
1739830650000|2025-02-17 22:17:30|1005.94|998.06|1006.49|998.61|1006.54|998.66|1005.89|998.01|16
1739830660000|2025-02-17 22:17:40|1006.44|998.56|1006.59|998.71|1006.74|998.86|1006.34|998.46|18
1739830670000|2025-02-17 22:17:50|1006.54|998.66|1005.99|998.11|1006.59|998.71|1005.94|998.06|12
1739830680000|2025-02-17 22:18:00|1006.09|998.21|1006.14|998.26|1006.19|998.31|1005.99|998.11|8
1739830690000|2025-02-17 22:18:10|1006.19|998.31|1005.79|997.91|1006.19|998.31|1005.54|997.66|16
1739830700000|2025-02-17 22:18:20|1005.69|997.81|1005.54|997.66|1005.74|997.86|1005.44|997.56|12
1739830710000|2025-02-17 22:18:30|1005.59|997.71|1005.44|997.56|1005.59|997.71|1005.44|997.56|2
1739830720000|2025-02-17 22:18:40|1005.34|997.46|1004.79|996.91|1005.39|997.51|1004.74|996.86|9
1739830740000|2025-02-17 22:19:00|1004.74|996.86|1005.09|997.21|1005.44|997.56|1004.64|996.76|17
1739830750000|2025-02-17 22:19:10|1005.14|997.26|1005.39|997.51|1005.49|997.61|1005.14|997.26|12
1739830760000|2025-02-17 22:19:20|1005.54|997.66|1006.24|998.36|1006.24|998.36|1005.34|997.46|18
1739830770000|2025-02-17 22:19:30|1006.29|998.41|1005.99|998.11|1006.54|998.66|1005.99|998.11|12
1739830780000|2025-02-17 22:19:40|1005.94|998.06|1005.84|997.96|1006.09|998.21|1005.84|997.96|13
1739830790000|2025-02-17 22:19:50|1005.54|997.66|1005.94|998.06|1006.24|998.36|1005.44|997.56|15
1739830800000|2025-02-17 22:20:00|1005.99|998.11|1005.69|997.81|1006.14|998.26|1005.69|997.81|12
1739830810000|2025-02-17 22:20:10|1005.64|997.76|1005.49|997.61|1005.74|997.86|1005.44|997.56|10
1739830820000|2025-02-17 22:20:20|1005.54|997.66|1005.54|997.66|1005.69|997.81|1005.49|997.61|10
1739830830000|2025-02-17 22:20:30|1005.69|997.81|1005.64|997.76|1005.69|997.81|1005.49|997.61|5
1739830840000|2025-02-17 22:20:40|1005.54|997.66|1005.64|997.76|1005.64|997.76|1005.44|997.56|8
1739830850000|2025-02-17 22:20:50|1005.69|997.81|1005.74|997.86|1005.84|997.96|1005.54|997.66|11
1739830860000|2025-02-17 22:21:00|1005.64|997.76|1005.79|997.91|1005.89|998.01|1005.64|997.76|13
1739830870000|2025-02-17 22:21:10|1005.84|997.96|1005.54|997.66|1005.99|998.11|1005.49|997.61|15
1739830880000|2025-02-17 22:21:20|1005.79|997.91|1005.44|997.56|1005.79|997.91|1005.29|997.41|12
1739830890000|2025-02-17 22:21:30|1005.54|997.66|1005.94|998.06|1005.94|998.06|1005.44|997.56|12
1739830900000|2025-02-17 22:21:40|1005.84|997.96|1005.69|997.81|1005.94|998.06|1005.59|997.71|13
1739830910000|2025-02-17 22:21:50|1005.74|997.86|1006.79|998.91|1006.84|998.96|1005.69|997.81|18
1739830920000|2025-02-17 22:22:00|1006.84|998.96|1006.94|999.06|1006.94|999.06|1006.84|998.96|2
1739830940000|2025-02-17 22:22:20|1006.79|998.91|1006.99|999.11|1006.99|999.11|1006.69|998.81|11
1739830950000|2025-02-17 22:22:30|1006.89|999.01|1006.24|998.36|1006.89|999.01|1006.04|998.16|11
1739830960000|2025-02-17 22:22:40|1006.14|998.26|1006.09|998.21|1006.34|998.46|1006.09|998.21|9
1739830970000|2025-02-17 22:22:50|1006.29|998.41|1006.04|998.16|1006.34|998.46|1005.99|998.11|9
1739830980000|2025-02-17 22:23:00|1005.94|998.06|1005.59|997.71|1006.09|998.21|1005.54|997.66|12
1739830990000|2025-02-17 22:23:10|1005.49|997.61|1005.49|997.61|1005.64|997.76|1005.49|997.61|7
1739831000000|2025-02-17 22:23:20|1005.39|997.51|1004.84|996.96|1005.44|997.56|1004.84|996.96|10
1739831010000|2025-02-17 22:23:30|1004.89|997.01|1003.69|995.81|1004.94|997.06|1003.59|995.71|17
1739831020000|2025-02-17 22:23:40|1003.59|995.71|1003.69|995.81|1003.79|995.91|1003.59|995.71|8
1739831030000|2025-02-17 22:23:50|1003.59|995.71|1003.59|995.71|1003.69|995.81|1003.59|995.71|7
1739831040000|2025-02-17 22:24:00|1003.64|995.76|1003.69|995.81|1003.74|995.86|1003.64|995.76|5
1739831050000|2025-02-17 22:24:10|1003.59|995.71|1003.58|995.7|1003.69|995.81|1003.58|995.7|5
1739831060000|2025-02-17 22:24:20|1003.48|995.6|1003.19|995.31|1003.48|995.6|1002.99|995.11|8
1739831070000|2025-02-17 22:24:30|1003.09|995.21|1003.14|995.26|1003.19|995.31|1003.09|995.21|7
1739831080000|2025-02-17 22:24:40|1003.04|995.16|1002.95|995.07|1003.14|995.26|1002.95|995.07|8
1739831090000|2025-02-17 22:24:50|1002.94|995.06|1002.59|994.71|1002.94|995.06|1002.44|994.56|13
1739831100000|2025-02-17 22:25:00|1002.54|994.66|1001.99|994.11|1002.54|994.66|1001.89|994.01|16
1739831110000|2025-02-17 22:25:10|1001.94|994.06|1001.94|994.06|1002.04|994.16|1001.89|994.01|11
1739831120000|2025-02-17 22:25:20|1001.89|994.01|1001.84|993.96|1001.89|994.01|1001.84|993.96|2
1739831140000|2025-02-17 22:25:40|1001.85|993.97|1002.11|994.23|1002.13|994.25|1001.8|993.92|16
1739831150000|2025-02-17 22:25:50|1002.1|994.22|1002.2|994.32|1002.2|994.32|1002.06|994.18|11
1739831160000|2025-02-17 22:26:00|1002.19|994.31|1002.45|994.57|1002.47|994.59|1002.16|994.28|14
1739831170000|2025-02-17 22:26:10|1002.44|994.56|1002.17|994.29|1002.44|994.56|1002.17|994.29|16
1739831180000|2025-02-17 22:26:20|1002.16|994.28|1002.09|994.21|1002.16|994.28|1002.08|994.2|11
1739831190000|2025-02-17 22:26:30|1002.08|994.2|1002.07|994.19|1002.08|994.2|1002.07|994.19|6
1739831200000|2025-02-17 22:26:40|1002.06|994.18|1001.92|994.04|1002.06|994.18|1001.92|994.04|8
1739831210000|2025-02-17 22:26:50|1001.91|994.03|1001.89|994.01|1001.92|994.04|1001.89|994.01|7
1739831220000|2025-02-17 22:27:00|1001.9|994.02|1002.1|994.22|1002.1|994.22|1001.87|993.99|10
1739831230000|2025-02-17 22:27:10|1002.09|994.21|1001.36|993.48|1002.09|994.21|1001.36|993.48|14
1739831240000|2025-02-17 22:27:20|1001.37|993.49|1001.3|993.42|1001.37|993.49|1001.3|993.42|14
1739831250000|2025-02-17 22:27:30|1001.29|993.41|1001.17|993.29|1001.29|993.41|1001.17|993.29|9
1739831260000|2025-02-17 22:27:40|1001.16|993.28|1001.25|993.37|1001.26|993.38|1001.16|993.28|8
1739831270000|2025-02-17 22:27:50|1001.24|993.36|1001.23|993.35|1001.25|993.37|1001.22|993.34|8
1739831280000|2025-02-17 22:28:00|1001.22|993.34|1001.52|993.64|1001.55|993.67|1001.22|993.34|13
1739831290000|2025-02-17 22:28:10|1001.51|993.63|1001.49|993.61|1001.51|993.63|1001.49|993.61|9
1739831300000|2025-02-17 22:28:20|1001.48|993.6|1001.04|993.16|1001.49|993.61|1001.04|993.16|15
1739831310000|2025-02-17 22:28:30|1001.03|993.15|1000.95|993.07|1001.04|993.16|1000.95|993.07|13
1739831330000|2025-02-17 22:28:50|1000.89|993.01|1000.93|993.05|1000.94|993.06|1000.88|993|10
1739831340000|2025-02-17 22:29:00|1000.94|993.06|1001.18|993.3|1001.24|993.36|1000.91|993.03|13
1739831350000|2025-02-17 22:29:10|1001.19|993.31|1001.16|993.28|1001.19|993.31|1001.16|993.28|10
1739831360000|2025-02-17 22:29:20|1001.02|993.14|999.88|992|1001.02|993.14|999.88|992|22
1739831370000|2025-02-17 22:29:30|999.87|991.99|999.9|992.02|999.92|992.04|999.87|991.99|10
1739831380000|2025-02-17 22:29:40|999.91|992.03|999.78|991.9|1000.14|992.26|999.78|991.9|26
1739831390000|2025-02-17 22:29:50|999.79|991.91|999.76|991.88|999.79|991.91|999.76|991.88|10
1739831400000|2025-02-17 22:30:00|999.75|991.87|999.81|991.93|999.82|991.94|999.74|991.86|9
1739831410000|2025-02-17 22:30:10|999.8|991.92|1000.01|992.13|1000.02|992.14|999.78|991.9|8
1739831420000|2025-02-17 22:30:20|1000.02|992.14|1000|992.12|1000.03|992.15|999.99|992.11|13
1739831430000|2025-02-17 22:30:30|999.99|992.11|1000.07|992.19|1000.11|992.23|999.98|992.1|15
1739831440000|2025-02-17 22:30:40|1000.06|992.18|999.74|991.86|1000.06|992.18|999.74|991.86|16
1739831450000|2025-02-17 22:30:50|999.73|991.85|999.7|991.82|999.74|991.86|999.69|991.81|16
1739831460000|2025-02-17 22:31:00|999.69|991.81|999.81|991.93|999.85|991.97|999.68|991.8|11
1739831470000|2025-02-17 22:31:10|999.8|991.92|999.78|991.9|999.82|991.94|999.78|991.9|9
1739831480000|2025-02-17 22:31:20|999.79|991.91|999.77|991.89|999.79|991.91|999.76|991.88|9
1739831490000|2025-02-17 22:31:30|999.76|991.88|1000.48|992.6|1000.55|992.67|999.76|991.88|23
1739831500000|2025-02-17 22:31:40|1000.47|992.59|1000.46|992.58|1000.47|992.59|1000.45|992.57|11
1739831510000|2025-02-17 22:31:50|1000.47|992.59|1000.47|992.59|1000.47|992.59|1000.47|992.59|1
1739831530000|2025-02-17 22:32:10|1001.13|993.25|1000.98|993.1|1001.13|993.25|1000.88|993|18
1739831540000|2025-02-17 22:32:20|1000.99|993.11|1001.22|993.34|1001.27|993.39|1000.97|993.09|11
1739831550000|2025-02-17 22:32:30|1001.21|993.33|1000.94|993.06|1001.22|993.34|1000.92|993.04|11
1739831560000|2025-02-17 22:32:40|1000.93|993.05|1000.96|993.08|1001|993.12|1000.91|993.03|10
1739831570000|2025-02-17 22:32:50|1000.95|993.07|1001.04|993.16|1001.05|993.17|1000.93|993.05|6
1739831580000|2025-02-17 22:33:00|1001.03|993.15|1001.31|993.43|1001.32|993.44|1001.03|993.15|13
1739831590000|2025-02-17 22:33:10|1001.32|993.44|1001.29|993.41|1001.32|993.44|1001.28|993.4|11
1739831600000|2025-02-17 22:33:20|1001.28|993.4|1001.18|993.3|1001.29|993.41|1001.18|993.3|10
1739831610000|2025-02-17 22:33:30|1001.17|993.29|1000.84|992.96|1001.18|993.3|1000.84|992.96|12
1739831620000|2025-02-17 22:33:40|1000.83|992.95|1000.79|992.91|1000.83|992.95|1000.78|992.9|7
1739831630000|2025-02-17 22:33:50|1000.77|992.89|1000.59|992.71|1000.77|992.89|1000.59|992.71|7
1739831640000|2025-02-17 22:34:00|1000.58|992.7|1000.52|992.64|1000.58|992.7|1000.52|992.64|10
1739831650000|2025-02-17 22:34:10|1000.51|992.63|1000.11|992.23|1000.51|992.63|1000.04|992.16|15
1739831660000|2025-02-17 22:34:20|1000.12|992.24|1000.05|992.17|1000.14|992.26|1000.05|992.17|16
1739831670000|2025-02-17 22:34:30|1000.06|992.18|1000.04|992.16|1000.1|992.22|1000.03|992.15|11
1739831680000|2025-02-17 22:34:40|1000.03|992.15|1000.16|992.28|1000.18|992.3|1000.01|992.13|10
1739831690000|2025-02-17 22:34:50|1000.15|992.27|1000.07|992.19|1000.15|992.27|1000.07|992.19|8
1739831700000|2025-02-17 22:35:00|999.96|992.08|999.92|992.04|999.97|992.09|999.92|992.04|6
1739831720000|2025-02-17 22:35:20|999.47|991.59|998.88|991|999.47|991.59|998.88|991|14
1739831730000|2025-02-17 22:35:30|998.87|990.99|998.82|990.94|998.87|990.99|998.82|990.94|6
1739831740000|2025-02-17 22:35:40|998.81|990.93|998.77|990.89|998.81|990.93|998.77|990.89|5
1739831750000|2025-02-17 22:35:50|998.76|990.88|998.7|990.82|998.76|990.88|998.7|990.82|7
1739831760000|2025-02-17 22:36:00|998.69|990.81|998.84|990.96|998.88|991|998.68|990.8|9
1739831770000|2025-02-17 22:36:10|998.83|990.95|998.78|990.9|998.83|990.95|998.78|990.9|8
1739831780000|2025-02-17 22:36:20|998.77|990.89|998.72|990.84|998.78|990.9|998.72|990.84|7
1739831790000|2025-02-17 22:36:30|998.71|990.83|998.87|990.99|998.88|991|998.68|990.8|7
1739831800000|2025-02-17 22:36:40|998.86|990.98|998.8|990.92|998.87|990.99|998.8|990.92|11
1739831810000|2025-02-17 22:36:50|998.81|990.93|998.87|990.99|998.89|991.01|998.75|990.87|10
1739831820000|2025-02-17 22:37:00|998.86|990.98|998.82|990.94|998.86|990.98|998.82|990.94|5
1739831830000|2025-02-17 22:37:10|998.81|990.93|998.72|990.84|998.82|990.94|998.72|990.84|14
1739831840000|2025-02-17 22:37:20|998.71|990.83|998.59|990.71|998.71|990.83|998.59|990.71|16
1739831850000|2025-02-17 22:37:30|998.56|990.68|998.6|990.72|998.63|990.75|998.28|990.4|16
1739831860000|2025-02-17 22:37:40|998.58|990.7|998.53|990.65|998.6|990.72|998.53|990.65|8
1739831870000|2025-02-17 22:37:50|998.76|990.88|998.65|990.77|998.76|990.88|998.65|990.77|14
1739831880000|2025-02-17 22:38:00|998.66|990.78|998.82|990.94|998.85|990.97|998.65|990.77|12
1739831890000|2025-02-17 22:38:10|998.81|990.93|998.79|990.91|998.81|990.93|998.79|990.91|9
1739831900000|2025-02-17 22:38:20|998.8|990.92|998.78|990.9|998.8|990.92|998.78|990.9|3
1739831920000|2025-02-17 22:38:40|998.81|990.93|998.78|990.9|998.81|990.93|998.78|990.9|8
1739831930000|2025-02-17 22:38:50|998.77|990.89|998.74|990.86|998.77|990.89|998.74|990.86|10
1739831940000|2025-02-17 22:39:00|998.73|990.85|998.63|990.75|998.74|990.86|998.63|990.75|10
1739831950000|2025-02-17 22:39:10|998.64|990.76|998.73|990.85|998.79|990.91|998.61|990.73|16
1739831960000|2025-02-17 22:39:20|998.74|990.86|998.35|990.47|998.74|990.86|998.24|990.36|18
1739831970000|2025-02-17 22:39:30|998.36|990.48|998.1|990.22|998.36|990.48|998.1|990.22|16
1739831980000|2025-02-17 22:39:40|998.11|990.23|998.06|990.18|998.11|990.23|998.06|990.18|11
1739831990000|2025-02-17 22:39:50|997.99|990.11|997.92|990.04|997.99|990.11|997.92|990.04|10
1739832000000|2025-02-17 22:40:00|997.93|990.05|997.2|989.32|998.07|990.19|997.13|989.25|23
1739832010000|2025-02-17 22:40:10|997.19|989.31|997.19|989.31|997.2|989.32|997.18|989.3|9
1739832020000|2025-02-17 22:40:20|997.18|989.3|997.26|989.38|997.28|989.4|997.16|989.28|11
1739832030000|2025-02-17 22:40:30|997.27|989.39|997.21|989.33|997.27|989.39|997.21|989.33|10
1739832040000|2025-02-17 22:40:40|997.2|989.32|997.6|989.72|997.63|989.75|997.2|989.32|14
1739832050000|2025-02-17 22:40:50|997.59|989.71|997.52|989.64|997.59|989.71|997.52|989.64|11
1739832060000|2025-02-17 22:41:00|997.51|989.63|997.3|989.42|997.51|989.63|997.3|989.42|9
1739832070000|2025-02-17 22:41:10|997.31|989.43|997.29|989.41|997.31|989.43|997.28|989.4|11
1739832080000|2025-02-17 22:41:20|997.27|989.39|997.44|989.56|997.52|989.64|997.27|989.39|19
1739832090000|2025-02-17 22:41:30|997.45|989.57|997.41|989.53|997.45|989.57|997.41|989.53|9
1739832110000|2025-02-17 22:41:50|997.52|989.64|997.83|989.95|997.83|989.95|997.5|989.62|13
1739832120000|2025-02-17 22:42:00|997.84|989.96|997.8|989.92|997.84|989.96|997.8|989.92|11
1739832130000|2025-02-17 22:42:10|997.81|989.93|997.77|989.89|997.81|989.93|997.77|989.89|9
1739832140000|2025-02-17 22:42:20|997.76|989.88|997.51|989.63|997.76|989.88|997.51|989.63|10
1739832150000|2025-02-17 22:42:30|997.5|989.62|997.43|989.55|997.51|989.63|997.43|989.55|10
1739832160000|2025-02-17 22:42:40|997.42|989.54|997.34|989.46|997.44|989.56|997.34|989.46|15
1739832170000|2025-02-17 22:42:50|997.33|989.45|996.93|989.05|997.33|989.45|996.93|989.05|10
1739832180000|2025-02-17 22:43:00|996.94|989.06|996.85|988.97|996.94|989.06|996.85|988.97|15
1739832190000|2025-02-17 22:43:10|996.73|988.85|996.66|988.78|996.73|988.85|996.66|988.78|11
1739832200000|2025-02-17 22:43:20|996.67|988.79|996.15|988.27|996.67|988.79|996.13|988.25|21
1739832210000|2025-02-17 22:43:30|996.14|988.26|996.22|988.34|996.22|988.34|996.05|988.17|15
1739832220000|2025-02-17 22:43:40|996.35|988.47|996.31|988.43|996.4|988.52|996.31|988.43|15
1739832230000|2025-02-17 22:43:50|996.25|988.37|995.66|987.78|996.25|988.37|995.66|987.78|24
1739832240000|2025-02-17 22:44:00|995.67|987.79|995.3|987.42|995.67|987.79|995.3|987.42|19
1739832250000|2025-02-17 22:44:10|995.31|987.43|995.24|987.36|995.31|987.43|995.24|987.36|15
1739832260000|2025-02-17 22:44:20|995.22|987.34|995.17|987.29|995.22|987.34|995.17|987.29|8
1739832270000|2025-02-17 22:44:30|995.04|987.16|994.99|987.11|995.04|987.16|994.99|987.11|7
1739832280000|2025-02-17 22:44:40|994.98|987.1|994.93|987.05|994.99|987.11|994.93|987.05|9
1739832290000|2025-02-17 22:44:50|994.92|987.04|994.91|987.03|994.93|987.05|994.91|987.03|3
1739832310000|2025-02-17 22:45:10|994.7|986.82|994.69|986.81|994.72|986.84|994.69|986.81|6
1739832320000|2025-02-17 22:45:20|994.7|986.82|994.72|986.84|994.73|986.85|994.69|986.81|7
1739832330000|2025-02-17 22:45:30|994.73|986.85|994.85|986.97|994.85|986.97|994.72|986.84|4
1739832340000|2025-02-17 22:45:40|994.84|986.96|995.01|987.13|995.03|987.15|994.84|986.96|4
1739832350000|2025-02-17 22:45:50|995|987.12|994.95|987.07|995|987.12|994.95|987.07|6
1739832360000|2025-02-17 22:46:00|995.06|987.18|995.22|987.34|995.25|987.37|995.05|987.17|8
1739832370000|2025-02-17 22:46:10|995.21|987.33|995.9|988.02|995.99|988.11|995.21|987.33|20
1739832380000|2025-02-17 22:46:20|995.91|988.03|995.92|988.04|995.94|988.06|995.88|988|11
1739832390000|2025-02-17 22:46:30|995.91|988.03|995.91|988.03|995.94|988.06|995.89|988.01|10
1739832400000|2025-02-17 22:46:40|995.92|988.04|996.18|988.3|996.24|988.36|995.92|988.04|9
1739832410000|2025-02-17 22:46:50|996.17|988.29|996.12|988.24|996.17|988.29|996.12|988.24|8
1739832420000|2025-02-17 22:47:00|996.13|988.25|996.2|988.32|996.2|988.32|996.06|988.18|11
1739832430000|2025-02-17 22:47:10|996.19|988.31|996.3|988.42|996.31|988.43|996.16|988.28|11
1739832440000|2025-02-17 22:47:20|996.29|988.41|996.49|988.61|996.73|988.85|996.29|988.41|11
1739832450000|2025-02-17 22:47:30|996.48|988.6|996.68|988.8|996.71|988.83|996.47|988.59|8
1739832460000|2025-02-17 22:47:40|996.77|988.89|996.72|988.84|996.78|988.9|996.72|988.84|9
1739832470000|2025-02-17 22:47:50|996.82|988.94|996.93|989.05|996.94|989.06|996.77|988.89|11
1739832480000|2025-02-17 22:48:00|996.94|989.06|997.16|989.28|997.2|989.32|996.94|989.06|8
1739832500000|2025-02-17 22:48:20|997.15|989.27|997.28|989.4|997.31|989.43|997.13|989.25|10
1739832510000|2025-02-17 22:48:30|997.27|989.39|997.23|989.35|997.27|989.39|997.23|989.35|11
1739832520000|2025-02-17 22:48:40|997.34|989.46|997.33|989.45|997.35|989.47|997.33|989.45|6
1739832530000|2025-02-17 22:48:50|997.32|989.44|997.4|989.52|997.41|989.53|997.31|989.43|9
1739832540000|2025-02-17 22:49:00|997.41|989.53|997.73|989.85|997.75|989.87|997.39|989.51|12
1739832550000|2025-02-17 22:49:10|997.72|989.84|997.68|989.8|997.72|989.84|997.68|989.8|5
1739832560000|2025-02-17 22:49:20|997.67|989.79|997.86|989.98|997.86|989.98|997.66|989.78|8
1739832570000|2025-02-17 22:49:30|997.87|989.99|998.03|990.15|998.14|990.26|997.85|989.97|16
1739832580000|2025-02-17 22:49:40|998.02|990.14|998.01|990.13|998.03|990.15|998.01|990.13|10
1739832590000|2025-02-17 22:49:50|998.02|990.14|998.24|990.36|998.38|990.5|998.02|990.14|20
1739832600000|2025-02-17 22:50:00|998.23|990.35|998.22|990.34|998.24|990.36|998.22|990.34|10
1739832610000|2025-02-17 22:50:10|998.21|990.33|998.99|991.11|999.05|991.17|998.21|990.33|11
1739832620000|2025-02-17 22:50:20|998.97|991.09|997.58|989.7|998.97|991.09|997.51|989.63|27
1739832630000|2025-02-17 22:50:30|997.56|989.68|997.51|989.63|997.56|989.68|997.5|989.62|11
1739832640000|2025-02-17 22:50:40|997.52|989.64|997.54|989.66|997.55|989.67|997.52|989.64|5
1739832650000|2025-02-17 22:50:50|997.55|989.67|997.57|989.69|997.57|989.69|997.55|989.67|7
1739832660000|2025-02-17 22:51:00|997.56|989.68|997.38|989.5|997.56|989.68|997.38|989.5|9
1739832670000|2025-02-17 22:51:10|997.39|989.51|996.8|988.92|997.39|989.51|996.8|988.92|19
1739832680000|2025-02-17 22:51:20|996.79|988.91|996.81|988.93|996.81|988.93|996.79|988.91|2
1739832700000|2025-02-17 22:51:40|996.19|988.31|996.13|988.25|996.19|988.31|996.13|988.25|11
1739832710000|2025-02-17 22:51:50|996.14|988.26|995.68|987.8|996.14|988.26|995.68|987.8|14
1739832720000|2025-02-17 22:52:00|995.8|987.92|995.73|987.85|995.8|987.92|995.73|987.85|12
1739832730000|2025-02-17 22:52:10|995.74|987.86|995.36|987.48|995.74|987.86|995.35|987.47|17
1739832740000|2025-02-17 22:52:20|995.34|987.46|995.04|987.16|995.35|987.47|995.04|987.16|20
1739832750000|2025-02-17 22:52:30|995.02|987.14|994.53|986.65|995.02|987.14|994.53|986.65|24
1739832760000|2025-02-17 22:52:40|994.52|986.64|994.32|986.44|994.52|986.64|994.31|986.43|12
1739832770000|2025-02-17 22:52:50|994.3|986.42|992.5|984.62|994.3|986.42|992.5|984.62|29
1739832780000|2025-02-17 22:53:00|992.42|984.54|992.64|984.76|992.65|984.77|991.36|983.48|28
1739832790000|2025-02-17 22:53:10|992.45|984.57|992.49|984.61|992.49|984.61|992.44|984.56|7
1739832800000|2025-02-17 22:53:20|992.66|984.78|992.71|984.83|992.76|984.88|992.66|984.78|12
1739832810000|2025-02-17 22:53:30|992.7|984.82|992.65|984.77|992.71|984.83|992.65|984.77|8
1739832820000|2025-02-17 22:53:40|992.66|984.78|992.77|984.89|992.78|984.9|992.66|984.78|9
1739832830000|2025-02-17 22:53:50|992.76|984.88|991.05|983.17|992.77|984.89|991.02|983.14|22
1739832840000|2025-02-17 22:54:00|991.04|983.16|990.94|983.06|991.06|983.18|990.93|983.05|12
1739832850000|2025-02-17 22:54:10|990.92|983.04|990.12|982.24|990.92|983.04|990.12|982.24|19
1739832860000|2025-02-17 22:54:20|990.13|982.25|987.89|980.01|990.14|982.26|987.84|979.96|21
1739832870000|2025-02-17 22:54:30|987.88|980|987.89|980.01|987.91|980.03|987.83|979.95|20
1739832880000|2025-02-17 22:54:40|987.87|979.99|987.93|980.05|987.97|980.09|987.87|979.99|14
1739832890000|2025-02-17 22:54:50|987.92|980.04|988.01|980.13|988.02|980.14|987.92|980.04|13
1739832900000|2025-02-17 22:55:00|988.02|980.14|988.64|980.76|988.64|980.76|988.02|980.14|18
1739832910000|2025-02-17 22:55:10|988.65|980.77|988.57|980.69|988.9|981.02|988.57|980.69|13
1739832920000|2025-02-17 22:55:20|988.56|980.68|988.1|980.22|988.57|980.69|988.1|980.22|19
1739832930000|2025-02-17 22:55:30|988.09|980.21|987.99|980.11|988.09|980.21|987.99|980.11|14
1739832940000|2025-02-17 22:55:40|988|980.12|988.73|980.85|988.73|980.85|988|980.12|22
1739832950000|2025-02-17 22:55:50|988.74|980.86|989.04|981.16|989.06|981.18|988.74|980.86|16
1739832960000|2025-02-17 22:56:00|989.05|981.17|989.27|981.39|989.27|981.39|988.97|981.09|18
1739832970000|2025-02-17 22:56:10|989.26|981.38|989.45|981.57|989.5|981.62|989.26|981.38|13
1739832980000|2025-02-17 22:56:20|989.46|981.58|989.5|981.62|989.51|981.63|989.46|981.58|11
1739832990000|2025-02-17 22:56:30|989.61|981.73|990.16|982.28|990.2|982.32|989.61|981.73|23
1739833000000|2025-02-17 22:56:40|990.17|982.29|990.18|982.3|990.24|982.36|990.17|982.29|16
1739833010000|2025-02-17 22:56:50|990.19|982.31|990.38|982.5|990.46|982.58|990.19|982.31|16
1739833020000|2025-02-17 22:57:00|990.37|982.49|990.58|982.7|990.64|982.76|990.37|982.49|19
1739833030000|2025-02-17 22:57:10|990.57|982.69|991.01|983.13|991.26|983.38|990.57|982.69|17
1739833040000|2025-02-17 22:57:20|991|983.12|990.89|983.01|991|983.12|990.89|983.01|13
1739833050000|2025-02-17 22:57:30|990.88|983|990.42|982.54|990.88|983|990.42|982.54|12
1739833070000|2025-02-17 22:57:50|990.71|982.83|990.71|982.83|990.71|982.83|990.69|982.81|11
1739833080000|2025-02-17 22:58:00|990.69|982.81|990.68|982.8|990.69|982.81|990.67|982.79|12
1739833090000|2025-02-17 22:58:10|990.91|983.03|990.87|982.99|990.92|983.04|990.87|982.99|13
1739833100000|2025-02-17 22:58:20|990.88|983|991.13|983.25|991.15|983.27|990.86|982.98|10
1739833110000|2025-02-17 22:58:30|991.12|983.24|991.16|983.28|991.17|983.29|991.1|983.22|15
1739833120000|2025-02-17 22:58:40|991.41|983.53|991.91|984.03|991.91|984.03|991.39|983.51|20
1739833130000|2025-02-17 22:58:50|991.9|984.02|990.6|982.72|991.9|984.02|990.6|982.72|22
1739833140000|2025-02-17 22:59:00|990.54|982.66|989.85|981.97|990.54|982.66|989.53|981.65|28
1739833150000|2025-02-17 22:59:10|989.86|981.98|990.19|982.31|990.31|982.43|989.86|981.98|18
1739833160000|2025-02-17 22:59:20|990.2|982.32|989.57|981.69|990.2|982.32|989.56|981.68|22
1739833170000|2025-02-17 22:59:30|989.58|981.7|989.55|981.67|989.58|981.7|989.55|981.67|12
1739833180000|2025-02-17 22:59:40|989.54|981.66|989.92|982.04|989.96|982.08|989.54|981.66|13
1739833190000|2025-02-17 22:59:50|989.93|982.05|989.89|982.01|989.93|982.05|989.89|982.01|13
1739833200000|2025-02-17 23:00:00|989.88|982|990.12|982.24|990.12|982.24|989.86|981.98|14
1739833210000|2025-02-17 23:00:10|990.34|982.46|990.6|982.72|990.61|982.73|990.34|982.46|18
1739833220000|2025-02-17 23:00:20|990.59|982.71|990.86|982.98|990.86|982.98|990.59|982.71|5
1739833230000|2025-02-17 23:00:30|991.05|983.17|991|983.12|991.45|983.57|990.98|983.1|12
1739833240000|2025-02-17 23:00:40|991.04|983.16|991.53|983.65|991.54|983.66|991.04|983.16|15
1739833250000|2025-02-17 23:00:50|991.52|983.64|991.73|983.85|991.78|983.9|991.51|983.63|21
1739833260000|2025-02-17 23:01:00|991.81|983.93|992.31|984.43|992.31|984.43|991.77|983.89|12
1739833270000|2025-02-17 23:01:10|992.3|984.42|993.05|985.17|993.05|985.17|992.23|984.35|16
1739833280000|2025-02-17 23:01:20|993.06|985.18|992.94|985.06|993.67|985.79|992.93|985.05|25
1739833290000|2025-02-17 23:01:30|993.02|985.14|993.19|985.31|993.2|985.32|993|985.12|17
1739833300000|2025-02-17 23:01:40|993.23|985.35|993.4|985.52|993.54|985.66|993.23|985.35|22
1739833310000|2025-02-17 23:01:50|993.38|985.5|992.44|984.56|993.38|985.5|992.42|984.54|23
1739833330000|2025-02-17 23:02:10|993.2|985.32|994.38|986.5|994.93|987.05|993.19|985.31|24
1739833340000|2025-02-17 23:02:20|994.37|986.49|994.4|986.52|994.44|986.56|994.27|986.39|26
1739833350000|2025-02-17 23:02:30|994.74|986.86|994.02|986.14|994.75|986.87|994.02|986.14|26
1739833360000|2025-02-17 23:02:40|994.03|986.15|993.99|986.11|994.03|986.15|993.97|986.09|22
1739833370000|2025-02-17 23:02:50|994|986.12|993.97|986.09|994.02|986.14|993.97|986.09|14
1739833380000|2025-02-17 23:03:00|993.98|986.1|994.07|986.19|994.23|986.35|993.97|986.09|17
1739833390000|2025-02-17 23:03:10|994.04|986.16|993.84|985.96|994.05|986.17|993.84|985.96|22
1739833400000|2025-02-17 23:03:20|993.83|985.95|993.74|985.86|993.83|985.95|993.74|985.86|8
1739833410000|2025-02-17 23:03:30|993.73|985.85|993.46|985.58|993.73|985.85|993.37|985.49|11
1739833420000|2025-02-17 23:03:40|993.47|985.59|993.65|985.77|993.67|985.79|993.42|985.54|15
1739833430000|2025-02-17 23:03:50|993.8|985.92|993.81|985.93|993.81|985.93|993.7|985.82|11
1739833440000|2025-02-17 23:04:00|993.82|985.94|994.47|986.59|994.59|986.71|993.81|985.93|19
1739833450000|2025-02-17 23:04:10|994.48|986.6|993.98|986.1|995.52|987.64|993.96|986.08|35
1739833460000|2025-02-17 23:04:20|993.97|986.09|994.05|986.17|994.15|986.27|993.97|986.09|17
1739833470000|2025-02-17 23:04:30|994.12|986.24|994.04|986.16|994.28|986.4|994.04|986.16|13
1739833480000|2025-02-17 23:04:40|994.05|986.17|994.35|986.47|994.4|986.52|994.05|986.17|14
1739833490000|2025-02-17 23:04:50|994.34|986.46|993.9|986.02|994.53|986.65|993.89|986.01|15
1739833500000|2025-02-17 23:05:00|993.91|986.03|994.41|986.53|994.41|986.53|993.87|985.99|12
1739833520000|2025-02-17 23:05:20|994.33|986.45|994.3|986.42|994.33|986.45|994.3|986.42|10
1739833530000|2025-02-17 23:05:30|994.31|986.43|994.41|986.53|994.45|986.57|994.31|986.43|9
1739833540000|2025-02-17 23:05:40|994.42|986.54|994.29|986.41|994.43|986.55|994.2|986.32|15
1739833550000|2025-02-17 23:05:50|994.28|986.4|994.53|986.65|994.53|986.65|994.27|986.39|13
1739833560000|2025-02-17 23:06:00|994.54|986.66|995.21|987.33|995.21|987.33|994.54|986.66|18
1739833570000|2025-02-17 23:06:10|995.31|987.43|995.19|987.31|995.5|987.62|995.18|987.3|10
1739833580000|2025-02-17 23:06:20|995.17|987.29|995.28|987.4|995.28|987.4|995.17|987.29|4
1739833590000|2025-02-17 23:06:30|995.29|987.41|995.8|987.92|995.8|987.92|995.29|987.41|9
1739833600000|2025-02-17 23:06:40|995.81|987.93|996.17|988.29|996.17|988.29|995.81|987.93|5
1739833610000|2025-02-17 23:06:50|996.16|988.28|996.25|988.37|996.28|988.4|996.16|988.28|13
1739833620000|2025-02-17 23:07:00|996.26|988.38|996.86|988.98|996.86|988.98|996.26|988.38|14
1739833630000|2025-02-17 23:07:10|996.85|988.97|996.68|988.8|996.88|989|996.68|988.8|12
1739833640000|2025-02-17 23:07:20|996.67|988.79|996.6|988.72|996.67|988.79|996.6|988.72|12
1739833650000|2025-02-17 23:07:30|996.61|988.73|996.4|988.52|996.61|988.73|996.4|988.52|9
1739833660000|2025-02-17 23:07:40|996.41|988.53|996.54|988.66|996.61|988.73|996.4|988.52|14
1739833670000|2025-02-17 23:07:50|996.55|988.67|996.56|988.68|996.57|988.69|996.33|988.45|10
1739833680000|2025-02-17 23:08:00|996.55|988.67|996.32|988.44|996.55|988.67|996.32|988.44|13
1739833690000|2025-02-17 23:08:10|996.31|988.43|996.37|988.49|996.48|988.6|996.3|988.42|13
1739833700000|2025-02-17 23:08:20|996.36|988.48|996.39|988.51|996.39|988.51|996.33|988.45|5
1739833720000|2025-02-17 23:08:40|996.62|988.74|996.46|988.58|996.62|988.74|996.46|988.58|7
1739833730000|2025-02-17 23:08:50|996.45|988.57|996.38|988.5|996.46|988.58|996.38|988.5|11
1739833740000|2025-02-17 23:09:00|996.37|988.49|996.05|988.17|996.37|988.49|996.04|988.16|12
1739833750000|2025-02-17 23:09:10|996.06|988.18|995.99|988.11|996.07|988.19|995.99|988.11|13
1739833760000|2025-02-17 23:09:20|995.84|987.96|996.19|988.31|996.24|988.36|995.84|987.96|20
1739833770000|2025-02-17 23:09:30|996.18|988.3|995.85|987.97|996.19|988.31|995.81|987.93|12
1739833780000|2025-02-17 23:09:40|995.81|987.93|995.85|987.97|995.87|987.99|995.81|987.93|16
1739833790000|2025-02-17 23:09:50|995.84|987.96|995.96|988.08|995.98|988.1|995.81|987.93|7
1739833800000|2025-02-17 23:10:00|995.95|988.07|995.79|987.91|995.96|988.08|995.79|987.91|6
1739833810000|2025-02-17 23:10:10|995.78|987.9|995.81|987.93|995.84|987.96|995.77|987.89|9
1739833820000|2025-02-17 23:10:20|995.79|987.91|995.52|987.64|995.8|987.92|995.52|987.64|9
1739833830000|2025-02-17 23:10:30|995.51|987.63|995.44|987.56|995.51|987.63|995.44|987.56|8
1739833840000|2025-02-17 23:10:40|995.43|987.55|995.36|987.48|995.43|987.55|995.36|987.48|8
1739833850000|2025-02-17 23:10:50|995.35|987.47|995.53|987.65|995.55|987.67|995.32|987.44|7
1739833860000|2025-02-17 23:11:00|995.52|987.64|995.46|987.58|995.52|987.64|995.46|987.58|7
1739833870000|2025-02-17 23:11:10|995.45|987.57|995.79|987.91|995.8|987.92|995.41|987.53|13
1739833880000|2025-02-17 23:11:20|995.78|987.9|995.77|987.89|995.81|987.93|995.77|987.89|12
1739833890000|2025-02-17 23:11:30|995.78|987.9|995.74|987.86|995.78|987.9|995.73|987.85|12
1739833900000|2025-02-17 23:11:40|995.72|987.84|995.72|987.84|995.72|987.84|995.72|987.84|1
1739833910000|2025-02-17 23:11:50|995.93|988.05|995.91|988.03|995.94|988.06|995.91|988.03|7
1739833920000|2025-02-17 23:12:00|995.92|988.04|995.68|987.8|995.92|988.04|995.61|987.73|13
1739833930000|2025-02-17 23:12:10|995.67|987.79|995.6|987.72|995.67|987.79|995.6|987.72|7
1739833940000|2025-02-17 23:12:20|995.59|987.71|994.9|987.02|995.59|987.71|994.9|987.02|19
1739833950000|2025-02-17 23:12:30|994.89|987.01|994.83|986.95|994.89|987.01|994.83|986.95|10
1739833960000|2025-02-17 23:12:40|994.82|986.94|994.46|986.58|994.82|986.94|994.46|986.58|16
1739833970000|2025-02-17 23:12:50|994.45|986.57|994.44|986.56|994.46|986.58|994.43|986.55|12
1739833980000|2025-02-17 23:13:00|994.43|986.55|994.31|986.43|994.44|986.56|994.3|986.42|12
1739833990000|2025-02-17 23:13:10|994.3|986.42|994.28|986.4|994.31|986.43|994.27|986.39|12
1739834000000|2025-02-17 23:13:20|994.27|986.39|994.15|986.27|994.27|986.39|994.07|986.19|19
1739834010000|2025-02-17 23:13:30|993.58|985.7|993.14|985.26|993.92|986.04|993.13|985.25|29
1739834020000|2025-02-17 23:13:40|993.13|985.25|993.03|985.15|993.14|985.26|993.03|985.15|14
1739834030000|2025-02-17 23:13:50|993.02|985.14|992.78|984.9|993.02|985.14|992.78|984.9|11
1739834040000|2025-02-17 23:14:00|992.77|984.89|992.51|984.63|992.77|984.89|992.47|984.59|25
1739834050000|2025-02-17 23:14:10|992.72|984.84|992.71|984.83|992.74|984.86|992.71|984.83|8
1739834060000|2025-02-17 23:14:20|992.7|984.82|992.68|984.8|992.71|984.83|992.67|984.79|9
1739834070000|2025-02-17 23:14:30|992.8|984.92|992.77|984.89|992.8|984.92|992.76|984.88|13
1739834080000|2025-02-17 23:14:40|992.78|984.9|992.89|985.01|992.94|985.06|992.78|984.9|16
1739834090000|2025-02-17 23:14:50|992.88|985|992.86|984.98|992.89|985.01|992.86|984.98|10
1739834110000|2025-02-17 23:15:10|992.48|984.6|992.44|984.56|992.48|984.6|992.44|984.56|7
1739834120000|2025-02-17 23:15:20|992.43|984.55|992.44|984.56|992.44|984.56|992.29|984.41|10
1739834130000|2025-02-17 23:15:30|992.45|984.57|992.39|984.51|992.45|984.57|992.39|984.51|14
1739834140000|2025-02-17 23:15:40|992.38|984.5|992.91|985.03|993.07|985.19|992.37|984.49|17
1739834150000|2025-02-17 23:15:50|992.92|985.04|993.16|985.28|993.17|985.29|992.89|985.01|17
1739834160000|2025-02-17 23:16:00|993.17|985.29|993.47|985.59|993.47|985.59|993.14|985.26|13
1739834170000|2025-02-17 23:16:10|993.28|985.4|993.4|985.52|993.66|985.78|993.25|985.37|20
1739834180000|2025-02-17 23:16:20|993.41|985.53|993.03|985.15|993.41|985.53|993.03|985.15|17
1739834190000|2025-02-17 23:16:30|993.04|985.16|992.99|985.11|993.04|985.16|992.98|985.1|16
1739834200000|2025-02-17 23:16:40|992.97|985.09|993.5|985.62|993.5|985.62|992.78|984.9|24
1739834210000|2025-02-17 23:16:50|993.51|985.63|993.87|985.99|993.87|985.99|993.48|985.6|18
1739834220000|2025-02-17 23:17:00|993.86|985.98|993.98|986.1|994.06|986.18|993.86|985.98|13
1739834230000|2025-02-17 23:17:10|993.99|986.11|994.38|986.5|994.42|986.54|993.99|986.11|15
1739834240000|2025-02-17 23:17:20|994.36|986.48|993.58|985.7|994.37|986.49|993.41|985.53|27
1739834250000|2025-02-17 23:17:30|993.57|985.69|993.24|985.36|993.57|985.69|993.24|985.36|30
1739834260000|2025-02-17 23:17:40|993.23|985.35|992.82|984.94|993.23|985.35|992.82|984.94|21
1739834270000|2025-02-17 23:17:50|992.81|984.93|992.73|984.85|992.81|984.93|992.73|984.85|9
1739834280000|2025-02-17 23:18:00|992.72|984.84|992.95|985.07|992.97|985.09|992.7|984.82|12
1739834290000|2025-02-17 23:18:10|992.96|985.08|992.93|985.05|992.96|985.08|992.93|985.05|8
1739834310000|2025-02-17 23:18:30|993.2|985.32|993.16|985.28|993.21|985.33|993.16|985.28|13
1739834320000|2025-02-17 23:18:40|993.17|985.29|993.51|985.63|993.59|985.71|993.15|985.27|20
1739834330000|2025-02-17 23:18:50|993.5|985.62|993.76|985.88|993.78|985.9|993.46|985.58|12
1739834340000|2025-02-17 23:19:00|993.75|985.87|993.63|985.75|994.03|986.15|993.63|985.75|14
1739834350000|2025-02-17 23:19:10|993.62|985.74|993.46|985.58|993.62|985.74|993.42|985.54|18
1739834360000|2025-02-17 23:19:20|993.47|985.59|993.43|985.55|993.55|985.67|993.43|985.55|14
1739834370000|2025-02-17 23:19:30|993.4|985.52|993.51|985.63|993.53|985.65|993.36|985.48|8
1739834380000|2025-02-17 23:19:40|993.5|985.62|993.41|985.53|993.5|985.62|993.41|985.53|11
1739834390000|2025-02-17 23:19:50|993.4|985.52|993.65|985.77|993.71|985.83|993.35|985.47|13
1739834400000|2025-02-17 23:20:00|993.64|985.76|993.47|985.59|993.64|985.76|993.47|985.59|17
1739834410000|2025-02-17 23:20:10|993.46|985.58|993.08|985.2|993.46|985.58|993.08|985.2|16
1739834420000|2025-02-17 23:20:20|993.14|985.26|993.49|985.61|993.52|985.64|993.14|985.26|17
1739834430000|2025-02-17 23:20:30|993.48|985.6|993.77|985.89|993.86|985.98|993.46|985.58|16
1739834440000|2025-02-17 23:20:40|993.76|985.88|993.69|985.81|993.78|985.9|993.69|985.81|11
1739834450000|2025-02-17 23:20:50|993.68|985.8|993.94|986.06|993.95|986.07|993.65|985.77|15
1739834460000|2025-02-17 23:21:00|994.03|986.15|994.33|986.45|994.34|986.46|994.02|986.14|19
1739834470000|2025-02-17 23:21:10|994.32|986.44|994.46|986.58|994.48|986.6|994.32|986.44|6
1739834480000|2025-02-17 23:21:20|994.48|986.6|994.54|986.66|994.54|986.66|994.47|986.59|12
1739834490000|2025-02-17 23:21:30|994.53|986.65|994.77|986.89|995.11|987.23|994.53|986.65|28
1739834500000|2025-02-17 23:21:40|994.76|986.88|994.21|986.33|994.76|986.88|994.14|986.26|18
1739834510000|2025-02-17 23:21:50|994.2|986.32|994.13|986.25|994.2|986.32|994.13|986.25|10
1739834520000|2025-02-17 23:22:00|994.12|986.24|994.05|986.17|994.12|986.24|994.05|986.17|8
1739834530000|2025-02-17 23:22:10|994.04|986.16|993.97|986.09|994.04|986.16|993.97|986.09|8
1739834540000|2025-02-17 23:22:20|993.96|986.08|993.92|986.04|993.96|986.08|993.92|986.04|5
1739834550000|2025-02-17 23:22:30|993.91|986.03|993.86|985.98|993.91|986.03|993.86|985.98|6
1739834560000|2025-02-17 23:22:40|993.85|985.97|993.85|985.97|993.91|986.03|993.84|985.96|15
1739834570000|2025-02-17 23:22:50|993.86|985.98|993.8|985.92|993.86|985.98|993.8|985.92|9
1739834580000|2025-02-17 23:23:00|993.79|985.91|993.73|985.85|993.79|985.91|993.73|985.85|7
1739834590000|2025-02-17 23:23:10|993.91|986.03|993.86|985.98|993.99|986.11|993.85|985.97|12
1739834600000|2025-02-17 23:23:20|993.85|985.97|993.97|986.09|994.25|986.37|993.85|985.97|13
1739834610000|2025-02-17 23:23:30|993.96|986.08|993.96|986.08|993.99|986.11|993.94|986.06|9
1739834620000|2025-02-17 23:23:40|993.95|986.07|994.16|986.28|994.16|986.28|993.91|986.03|8
1739834630000|2025-02-17 23:23:50|994.15|986.27|994.31|986.43|994.32|986.44|994.11|986.23|16
1739834640000|2025-02-17 23:24:00|994.32|986.44|994.46|986.58|994.51|986.63|994.32|986.44|16
1739834650000|2025-02-17 23:24:10|994.47|986.59|995.02|987.14|995.03|987.15|994.47|986.59|6
1739834670000|2025-02-17 23:24:30|995|987.12|994.91|987.03|995|987.12|994.9|987.02|10
1739834680000|2025-02-17 23:24:40|994.9|987.02|995.01|987.13|995.03|987.15|994.81|986.93|17
1739834690000|2025-02-17 23:24:50|995.02|987.14|995.04|987.16|995.06|987.18|995.01|987.13|9
1739834700000|2025-02-17 23:25:00|995.05|987.17|995.3|987.42|995.43|987.55|995.05|987.17|18
1739834710000|2025-02-17 23:25:10|995.31|987.43|995.63|987.75|995.66|987.78|995.29|987.41|13
1739834720000|2025-02-17 23:25:20|995.57|987.69|994.85|986.97|995.57|987.69|994.84|986.96|18
1739834730000|2025-02-17 23:25:30|994.84|986.96|994.76|986.88|994.84|986.96|994.76|986.88|10
1739834740000|2025-02-17 23:25:40|994.75|986.87|994.69|986.81|994.75|986.87|994.69|986.81|11
1739834750000|2025-02-17 23:25:50|994.68|986.8|994.43|986.55|994.68|986.8|994.43|986.55|7
1739834760000|2025-02-17 23:26:00|994.44|986.56|994.6|986.72|994.7|986.82|994.44|986.56|14
1739834770000|2025-02-17 23:26:10|994.59|986.71|994.19|986.31|994.59|986.71|994.19|986.31|23
1739834780000|2025-02-17 23:26:20|994.18|986.3|994.12|986.24|994.2|986.32|994.11|986.23|19
1739834790000|2025-02-17 23:26:30|994.11|986.23|994.35|986.47|994.49|986.61|994.09|986.21|11
1739834800000|2025-02-17 23:26:40|994.34|986.46|994.47|986.59|994.62|986.74|994.34|986.46|15
1739834810000|2025-02-17 23:26:50|994.46|986.58|994.26|986.38|994.58|986.7|994.26|986.38|15
1739834820000|2025-02-17 23:27:00|994.25|986.37|994.19|986.31|994.25|986.37|994.19|986.31|13
1739834830000|2025-02-17 23:27:10|994.18|986.3|993.98|986.1|994.18|986.3|993.98|986.1|13
1739834840000|2025-02-17 23:27:20|993.97|986.09|993.93|986.05|993.98|986.1|993.93|986.05|11
1739834860000|2025-02-17 23:27:40|993.95|986.07|993.92|986.04|993.96|986.08|993.92|986.04|8
1739834870000|2025-02-17 23:27:50|993.98|986.1|993.84|985.96|993.99|986.11|993.84|985.96|11
1739834880000|2025-02-17 23:28:00|993.83|985.95|994.13|986.25|994.18|986.3|993.82|985.94|18
1739834890000|2025-02-17 23:28:10|994.14|986.26|994.07|986.19|994.14|986.26|994.07|986.19|16
1739834900000|2025-02-17 23:28:20|994.06|986.18|993.93|986.05|994.06|986.18|993.93|986.05|12
1739834910000|2025-02-17 23:28:30|993.94|986.06|993.9|986.02|993.94|986.06|993.89|986.01|12
1739834920000|2025-02-17 23:28:40|993.89|986.01|993.85|985.97|993.89|986.01|993.85|985.97|10
1739834930000|2025-02-17 23:28:50|993.86|985.98|994.02|986.14|994.13|986.25|993.85|985.97|14
1739834940000|2025-02-17 23:29:00|994.03|986.15|993.97|986.09|994.03|986.15|993.96|986.08|9
1739834950000|2025-02-17 23:29:10|993.96|986.08|994.33|986.45|994.36|986.48|993.96|986.08|14
1739834960000|2025-02-17 23:29:20|994.35|986.47|994.85|986.97|994.89|987.01|994.35|986.47|16
1739834970000|2025-02-17 23:29:30|994.84|986.96|994.78|986.9|994.84|986.96|994.78|986.9|15
1739834980000|2025-02-17 23:29:40|994.79|986.91|994.75|986.87|994.79|986.91|994.75|986.87|11
1739834990000|2025-02-17 23:29:50|994.74|986.86|994.95|987.07|994.98|987.1|994.74|986.86|9
1739835000000|2025-02-17 23:30:00|994.94|987.06|994.9|987.02|994.94|987.06|994.9|987.02|9
1739835010000|2025-02-17 23:30:10|994.89|987.01|994.87|986.99|994.89|987.01|994.86|986.98|9
1739835020000|2025-02-17 23:30:20|994.86|986.98|995.06|987.18|995.1|987.22|994.73|986.85|13
1739835030000|2025-02-17 23:30:30|995.04|987.16|994.42|986.54|995.04|987.16|994.42|986.54|17
1739835040000|2025-02-17 23:30:40|994.41|986.53|994.49|986.61|994.49|986.61|994.41|986.53|4
1739835060000|2025-02-17 23:31:00|994.15|986.27|994.15|986.27|994.18|986.3|994|986.12|11
1739835070000|2025-02-17 23:31:10|994.16|986.28|994.79|986.91|994.79|986.91|994.16|986.28|4
1739835080000|2025-02-17 23:31:20|994.8|986.92|994.71|986.83|994.8|986.92|994.71|986.83|16
1739835090000|2025-02-17 23:31:30|994.7|986.82|994.52|986.64|994.71|986.83|994.51|986.63|13
1739835100000|2025-02-17 23:31:40|994.53|986.65|994.48|986.6|994.54|986.66|994.46|986.58|11
1739835110000|2025-02-17 23:31:50|994.5|986.62|994.48|986.6|994.52|986.64|994.48|986.6|10
1739835120000|2025-02-17 23:32:00|994.47|986.59|994.28|986.4|994.48|986.6|994.28|986.4|9
1739835130000|2025-02-17 23:32:10|994.29|986.41|994.87|986.99|994.87|986.99|994.25|986.37|19
1739835140000|2025-02-17 23:32:20|994.85|986.97|994.79|986.91|994.85|986.97|994.77|986.89|16
1739835150000|2025-02-17 23:32:30|994.77|986.89|994.7|986.82|994.78|986.9|994.7|986.82|14
1739835160000|2025-02-17 23:32:40|994.69|986.81|994.62|986.74|994.7|986.82|994.62|986.74|11
1739835170000|2025-02-17 23:32:50|994.61|986.73|994.58|986.7|994.62|986.74|994.57|986.69|13
1739835180000|2025-02-17 23:33:00|994.57|986.69|994.35|986.47|994.58|986.7|994.35|986.47|9
1739835190000|2025-02-17 23:33:10|994.34|986.46|994.69|986.81|994.69|986.81|994.32|986.44|9
1739835200000|2025-02-17 23:33:20|994.7|986.82|994.66|986.78|994.7|986.82|994.66|986.78|7
1739835210000|2025-02-17 23:33:30|994.65|986.77|994.72|986.84|994.72|986.84|994.5|986.62|12
1739835220000|2025-02-17 23:33:40|994.73|986.85|994.64|986.76|994.98|987.1|994.63|986.75|13
1739835230000|2025-02-17 23:33:50|994.65|986.77|994.84|986.96|994.84|986.96|994.65|986.77|9
1739835260000|2025-02-17 23:34:20|994.87|986.99|994.78|986.9|994.89|987.01|994.78|986.9|5
1739835280000|2025-02-17 23:34:40|994.66|986.78|994.66|986.78|994.66|986.78|994.66|986.78|1
1739835290000|2025-02-17 23:34:50|994.67|986.79|994.67|986.79|994.67|986.79|994.67|986.79|1
1739835300000|2025-02-17 23:35:00|994.68|986.8|994.78|986.9|994.78|986.9|994.68|986.8|3
1739835310000|2025-02-17 23:35:10|994.79|986.91|995.84|987.96|995.85|987.97|994.79|986.91|9
1739835320000|2025-02-17 23:35:20|995.83|987.95|995.78|987.9|995.83|987.95|995.78|987.9|11
1739835330000|2025-02-17 23:35:30|995.79|987.91|995.35|987.47|995.79|987.91|995.34|987.46|17
1739835340000|2025-02-17 23:35:40|995.34|987.46|995.01|987.13|995.34|987.46|995.01|987.13|9
1739835350000|2025-02-17 23:35:50|995|987.12|994.83|986.95|995.01|987.13|994.83|986.95|9
1739835360000|2025-02-17 23:36:00|994.82|986.94|994.09|986.21|994.82|986.94|994.08|986.2|8
1739835370000|2025-02-17 23:36:10|994.1|986.22|994.13|986.25|994.13|986.25|994.1|986.22|4
1739835380000|2025-02-17 23:36:20|994.14|986.26|994.08|986.2|994.15|986.27|994.08|986.2|3
1739835390000|2025-02-17 23:36:30|993.95|986.07|993.96|986.08|993.96|986.08|993.83|985.95|4
1739835400000|2025-02-17 23:36:40|993.97|986.09|993.99|986.11|993.99|986.11|993.97|986.09|3
1739835410000|2025-02-17 23:36:50|994|986.12|994.02|986.14|994.02|986.14|994|986.12|3
1739835420000|2025-02-17 23:37:00|994.03|986.15|993.86|985.98|994.03|986.15|993.84|985.96|4
1739835430000|2025-02-17 23:37:10|993.87|985.99|993.88|986|993.88|986|993.87|985.99|2
1739835450000|2025-02-17 23:37:30|993.83|985.95|993.5|985.62|993.83|985.95|993.48|985.6|6
1739835460000|2025-02-17 23:37:40|993.51|985.63|993.53|985.65|993.53|985.65|993.51|985.63|3
1739835470000|2025-02-17 23:37:50|993.54|985.66|993.56|985.68|993.56|985.68|993.54|985.66|3
1739835480000|2025-02-17 23:38:00|993.57|985.69|993.48|985.6|993.57|985.69|993.48|985.6|5
1739835490000|2025-02-17 23:38:10|993.49|985.61|993.51|985.63|993.51|985.63|993.49|985.61|3
1739835500000|2025-02-17 23:38:20|993.52|985.64|993.8|985.92|993.83|985.95|993.52|985.64|19
1739835510000|2025-02-17 23:38:30|993.79|985.91|994.18|986.3|994.18|986.3|993.79|985.91|4
1739835530000|2025-02-17 23:38:50|994.11|986.23|993.9|986.02|994.11|986.23|993.9|986.02|10
1739835540000|2025-02-17 23:39:00|993.89|986.01|993.76|985.88|993.97|986.09|993.76|985.88|4
1739835550000|2025-02-17 23:39:10|993.75|985.87|993.75|985.87|993.75|985.87|993.75|985.87|1
1739835560000|2025-02-17 23:39:20|993.76|985.88|993.76|985.88|993.76|985.88|993.76|985.88|1
1739835580000|2025-02-17 23:39:40|993.75|985.87|993.65|985.77|993.75|985.87|993.65|985.77|3
1739835590000|2025-02-17 23:39:50|993.64|985.76|993.62|985.74|993.65|985.77|993.62|985.74|5
1739835600000|2025-02-17 23:40:00|993.63|985.75|992.86|984.98|993.63|985.75|992.51|984.63|7
1739835610000|2025-02-17 23:40:10|992.85|984.97|992.66|984.78|992.85|984.97|992.31|984.43|11
1739835620000|2025-02-17 23:40:20|992.67|984.79|992.6|984.72|992.67|984.79|992.6|984.72|12
1739835630000|2025-02-17 23:40:30|992.43|984.55|992.38|984.5|992.43|984.55|992.38|984.5|6
1739835650000|2025-02-17 23:40:50|992.17|984.29|991.74|983.86|992.18|984.3|991.69|983.81|13
1739835660000|2025-02-17 23:41:00|991.73|983.85|991.24|983.36|991.73|983.85|991.23|983.35|23
1739835670000|2025-02-17 23:41:10|991.35|983.47|991.3|983.42|991.45|983.57|991.3|983.42|9
1739835680000|2025-02-17 23:41:20|991.31|983.43|991.12|983.24|991.31|983.43|991.12|983.24|13
1739835690000|2025-02-17 23:41:30|991.11|983.23|991.07|983.19|991.11|983.23|991.06|983.18|10
1739835700000|2025-02-17 23:41:40|991.05|983.17|991|983.12|991.05|983.17|991|983.12|6
1739835710000|2025-02-17 23:41:50|990.99|983.11|990.66|982.78|990.99|983.11|990.6|982.72|10
1739835720000|2025-02-17 23:42:00|990.65|982.77|991.4|983.52|991.4|983.52|990.65|982.77|15
1739835730000|2025-02-17 23:42:10|991.39|983.51|991.43|983.55|991.43|983.55|991.3|983.42|9
1739835740000|2025-02-17 23:42:20|991.44|983.56|991.37|983.49|991.44|983.56|991.37|983.49|9
1739835750000|2025-02-17 23:42:30|991.38|983.5|991.71|983.83|991.74|983.86|991.35|983.47|15
1739835760000|2025-02-17 23:42:40|991.7|983.82|991.76|983.88|991.78|983.9|991.67|983.79|8
1739835770000|2025-02-17 23:42:50|991.75|983.87|991.7|983.82|991.75|983.87|991.7|983.82|10
1739835780000|2025-02-17 23:43:00|991.69|983.81|991.65|983.77|991.69|983.81|991.65|983.77|10
1739835790000|2025-02-17 23:43:10|991.66|983.78|991.6|983.72|992.11|984.23|991.6|983.72|21
1739835800000|2025-02-17 23:43:20|991.59|983.71|991.66|983.78|991.71|983.83|991.53|983.65|8
1739835810000|2025-02-17 23:43:30|991.67|983.79|991.73|983.85|991.75|983.87|991.62|983.74|9
1739835820000|2025-02-17 23:43:40|991.99|984.11|991.93|984.05|991.99|984.11|991.93|984.05|9
1739835830000|2025-02-17 23:43:50|991.92|984.04|991.92|984.04|991.93|984.05|991.92|984.04|3
1739835850000|2025-02-17 23:44:10|991.66|983.78|992.16|984.28|992.18|984.3|991.65|983.77|13
1739835860000|2025-02-17 23:44:20|992.13|984.25|991.99|984.11|992.13|984.25|991.99|984.11|9
1739835870000|2025-02-17 23:44:30|991.98|984.1|991.92|984.04|991.98|984.1|991.92|984.04|7
1739835880000|2025-02-17 23:44:40|991.91|984.03|991.84|983.96|991.91|984.03|991.84|983.96|8
1739835890000|2025-02-17 23:44:50|991.83|983.95|991.22|983.34|991.83|983.95|991.22|983.34|17
1739835900000|2025-02-17 23:45:00|991.21|983.33|991.27|983.39|991.29|983.41|991.16|983.28|13
1739835910000|2025-02-17 23:45:10|991.26|983.38|991.07|983.19|991.26|983.38|991.07|983.19|12
1739835920000|2025-02-17 23:45:20|990.94|983.06|990.7|982.82|990.94|983.06|990.7|982.82|14
1739835930000|2025-02-17 23:45:30|990.71|982.83|990.62|982.74|990.71|982.83|990.62|982.74|14
1739835940000|2025-02-17 23:45:40|990.61|982.73|990.58|982.7|990.62|982.74|990.57|982.69|11
1739835950000|2025-02-17 23:45:50|990.56|982.68|990.5|982.62|990.57|982.69|990.5|982.62|18
1739835960000|2025-02-17 23:46:00|990.51|982.63|990.6|982.72|990.8|982.92|990.49|982.61|17
1739835970000|2025-02-17 23:46:10|990.49|982.61|990.56|982.68|990.6|982.72|990.48|982.6|12
1739835980000|2025-02-17 23:46:20|990.55|982.67|990.7|982.82|990.8|982.92|990.54|982.66|17
1739835990000|2025-02-17 23:46:30|990.69|982.81|990.99|983.11|991.02|983.14|990.69|982.81|11
1739836000000|2025-02-17 23:46:40|990.98|983.1|990.92|983.04|990.98|983.1|990.91|983.03|17
1739836010000|2025-02-17 23:46:50|990.91|983.03|990.93|983.05|990.93|983.05|990.88|983|14
1739836020000|2025-02-17 23:47:00|990.92|983.04|991.6|983.72|991.6|983.72|990.92|983.04|11
1739836040000|2025-02-17 23:47:20|992.01|984.13|991.98|984.1|992.01|984.13|991.97|984.09|10
1739836050000|2025-02-17 23:47:30|991.97|984.09|991.88|984|991.97|984.09|991.88|984|14
1739836060000|2025-02-17 23:47:40|991.87|983.99|991.79|983.91|991.88|984|991.79|983.91|17
1739836070000|2025-02-17 23:47:50|991.78|983.9|991.99|984.11|992.01|984.13|991.73|983.85|11
1739836080000|2025-02-17 23:48:00|991.98|984.1|992|984.12|992.08|984.2|991.98|984.1|10
1739836090000|2025-02-17 23:48:10|991.99|984.11|991.91|984.03|991.99|984.11|991.91|984.03|9
1739836100000|2025-02-17 23:48:20|991.9|984.02|992.8|984.92|992.8|984.92|991.9|984.02|18
1739836110000|2025-02-17 23:48:30|992.79|984.91|992.95|985.07|992.95|985.07|992.76|984.88|8
1739836120000|2025-02-17 23:48:40|992.94|985.06|993.48|985.6|993.53|985.65|992.87|984.99|14
1739836130000|2025-02-17 23:48:50|993.47|985.59|993.4|985.52|993.47|985.59|993.4|985.52|11
1739836140000|2025-02-17 23:49:00|993.39|985.51|993.52|985.64|993.55|985.67|993.36|985.48|11
1739836150000|2025-02-17 23:49:10|993.51|985.63|993.55|985.67|993.59|985.71|993.49|985.61|12
1739836160000|2025-02-17 23:49:20|993.53|985.65|993.74|985.86|993.93|986.05|993.5|985.62|15
1739836170000|2025-02-17 23:49:30|994.16|986.28|994.08|986.2|994.16|986.28|994.08|986.2|14
1739836180000|2025-02-17 23:49:40|994.18|986.3|994.1|986.22|994.18|986.3|994.1|986.22|9
1739836190000|2025-02-17 23:49:50|994.09|986.21|994.01|986.13|994.09|986.21|994.01|986.13|9
1739836200000|2025-02-17 23:50:00|994|986.12|994.21|986.33|994.28|986.4|993.99|986.11|11
1739836210000|2025-02-17 23:50:10|994.2|986.32|994.48|986.6|994.48|986.6|994.11|986.23|14
1739836220000|2025-02-17 23:50:20|994.49|986.61|994.88|987|994.88|987|994.49|986.61|2
1739836240000|2025-02-17 23:50:40|994.83|986.95|994.75|986.87|994.83|986.95|994.75|986.87|9
1739836250000|2025-02-17 23:50:50|994.74|986.86|994.91|987.03|994.99|987.11|994.74|986.86|15
1739836260000|2025-02-17 23:51:00|994.9|987.02|994.69|986.81|994.9|987.02|994.69|986.81|11
1739836270000|2025-02-17 23:51:10|994.68|986.8|994.59|986.71|994.68|986.8|994.59|986.71|10
1739836280000|2025-02-17 23:51:20|994.58|986.7|994.5|986.62|994.58|986.7|994.5|986.62|9
1739836290000|2025-02-17 23:51:30|994.49|986.61|994.39|986.51|994.49|986.61|994.39|986.51|14
1739836300000|2025-02-17 23:51:40|994.38|986.5|994.05|986.17|994.38|986.5|994.05|986.17|9
1739836310000|2025-02-17 23:51:50|994.06|986.18|993.98|986.1|994.06|986.18|993.97|986.09|13
1739836320000|2025-02-17 23:52:00|993.96|986.08|993.89|986.01|993.97|986.09|993.89|986.01|12
1739836330000|2025-02-17 23:52:10|994.15|986.27|994.07|986.19|994.15|986.27|994.07|986.19|16
1739836340000|2025-02-17 23:52:20|994.06|986.18|994.5|986.62|994.54|986.66|994.04|986.16|14
1739836350000|2025-02-17 23:52:30|994.49|986.61|994.26|986.38|994.49|986.61|994.26|986.38|15
1739836360000|2025-02-17 23:52:40|994.25|986.37|994.31|986.43|994.36|986.48|994.23|986.35|10
1739836370000|2025-02-17 23:52:50|994.3|986.42|994.67|986.79|994.7|986.82|994.27|986.39|14
1739836380000|2025-02-17 23:53:00|994.66|986.78|994.81|986.93|994.82|986.94|994.62|986.74|13
1739836390000|2025-02-17 23:53:10|994.8|986.92|994.74|986.86|994.8|986.92|994.74|986.86|9
1739836400000|2025-02-17 23:53:20|995.07|987.19|995.16|987.28|995.18|987.3|995.06|987.18|20
1739836410000|2025-02-17 23:53:30|995.14|987.26|995.19|987.31|995.19|987.31|995.11|987.23|14
1739836430000|2025-02-17 23:53:50|995.18|987.3|995.19|987.31|995.2|987.32|995.18|987.3|6
1739836440000|2025-02-17 23:54:00|995.18|987.3|995.19|987.31|995.2|987.32|995.17|987.29|8
1739836450000|2025-02-17 23:54:10|995.18|987.3|995.2|987.32|995.2|987.32|995.17|987.29|7
1739836460000|2025-02-17 23:54:20|995.19|987.31|995.13|987.25|995.19|987.31|995.13|987.25|7
1739836470000|2025-02-17 23:54:30|995.2|987.32|995.42|987.54|995.42|987.54|995.18|987.3|10
1739836480000|2025-02-17 23:54:40|995.43|987.55|995.55|987.67|995.55|987.67|995.43|987.55|3
1739836490000|2025-02-17 23:54:50|995.49|987.61|995.56|987.68|995.67|987.79|995.49|987.61|8
1739836500000|2025-02-17 23:55:00|995.57|987.69|995.56|987.68|995.58|987.7|995.56|987.68|4
1739836510000|2025-02-17 23:55:10|995.55|987.67|995.11|987.23|995.55|987.67|995.11|987.23|5
1739836520000|2025-02-17 23:55:20|995.1|987.22|995.16|987.28|995.16|987.28|995.1|987.22|4
1739836530000|2025-02-17 23:55:30|995.17|987.29|995.17|987.29|995.17|987.29|995.17|987.29|1
1739836560000|2025-02-17 23:56:00|995.08|987.2|995.08|987.2|995.09|987.21|995.08|987.2|3
1739836570000|2025-02-17 23:56:10|995.09|987.21|995.12|987.24|995.12|987.24|995.09|987.21|2
1739836580000|2025-02-17 23:56:20|995.13|987.25|997.19|989.31|997.24|989.36|995.13|987.25|21
1739836590000|2025-02-17 23:56:30|997.2|989.32|997.27|989.39|997.27|989.39|997.2|989.32|9
1739836600000|2025-02-17 23:56:40|997.26|989.38|997.34|989.46|997.34|989.46|997.26|989.38|12
1739836610000|2025-02-17 23:56:50|997.35|989.47|997.38|989.5|997.38|989.5|997.35|989.47|4
1739836630000|2025-02-17 23:57:10|997.46|989.58|997.48|989.6|997.48|989.6|997.45|989.57|7
1739836640000|2025-02-17 23:57:20|997.49|989.61|997.53|989.65|997.53|989.65|997.49|989.61|5
1739836650000|2025-02-17 23:57:30|997.54|989.66|997.56|989.68|997.56|989.68|997.54|989.66|3
1739836660000|2025-02-17 23:57:40|997.57|989.69|997.6|989.72|997.6|989.72|997.57|989.69|4
1739836670000|2025-02-17 23:57:50|997.59|989.71|997.63|989.75|997.63|989.75|997.59|989.71|5
1739836680000|2025-02-17 23:58:00|997.75|989.87|997.76|989.88|997.79|989.91|997.74|989.86|10
1739836690000|2025-02-17 23:58:10|997.77|989.89|997.95|990.07|998.39|990.51|997.77|989.89|9
1739836700000|2025-02-17 23:58:20|997.96|990.08|997.98|990.1|997.98|990.1|997.96|990.08|3
1739836710000|2025-02-17 23:58:30|997.99|990.11|997.37|989.49|997.99|990.11|997.29|989.41|14
1739836720000|2025-02-17 23:58:40|997.38|989.5|997.44|989.56|997.44|989.56|997.38|989.5|7
1739836730000|2025-02-17 23:58:50|997.45|989.57|997.49|989.61|997.49|989.61|997.45|989.57|5
1739836740000|2025-02-17 23:59:00|997.48|989.6|997.69|989.81|997.69|989.81|997.48|989.6|10
1739836750000|2025-02-17 23:59:10|997.7|989.82|997.87|989.99|998.07|990.19|997.64|989.76|13
1739836760000|2025-02-17 23:59:20|997.86|989.98|997.89|990.01|997.89|990.01|997.85|989.97|8
1739836770000|2025-02-17 23:59:30|997.9|990.02|997.91|990.03|997.91|990.03|997.9|990.02|2
1739836780000|2025-02-17 23:59:40|997.92|990.04|998.35|990.47|998.4|990.52|997.92|990.04|6
1739836790000|2025-02-17 23:59:50|998.36|990.48|998.95|991.07|998.95|991.07|998.36|990.48|12
1739836800000|2025-02-18 00:00:00|999.32|991.44|999.63|991.75|1000.89|993.01|999.32|991.44|30
1739836810000|2025-02-18 00:00:10|999.5|991.62|998.21|990.33|999.56|991.68|998.07|990.19|18
1739836830000|2025-02-18 00:00:30|1000.13|992.25|1000.21|992.33|1000.26|992.38|1000.13|992.25|16
1739836840000|2025-02-18 00:00:40|1000.22|992.34|1000.24|992.36|1000.26|992.38|1000.22|992.34|14
1739836850000|2025-02-18 00:00:50|1000.23|992.35|1000.2|992.32|1000.23|992.35|1000.19|992.31|10
1739836860000|2025-02-18 00:01:00|1000.19|992.31|999.06|991.18|1000.19|992.31|999.06|991.18|18
1739836870000|2025-02-18 00:01:10|999.16|991.28|998.94|991.06|999.16|991.28|998.94|991.06|16
1739836880000|2025-02-18 00:01:20|998.95|991.07|999.76|991.88|999.82|991.94|998.93|991.05|25
1739836890000|2025-02-18 00:01:30|999.77|991.89|1000.18|992.3|1000.18|992.3|999.77|991.89|20
1739836900000|2025-02-18 00:01:40|1000.19|992.31|1000.21|992.33|1000.28|992.4|1000.19|992.31|17
1739836910000|2025-02-18 00:01:50|1000.2|992.32|1000.11|992.23|1000.2|992.32|999.57|991.69|13
1739836920000|2025-02-18 00:02:00|1000.1|992.22|999.6|991.72|1000.11|992.23|999.58|991.7|18
1739836930000|2025-02-18 00:02:10|999.52|991.64|999.4|991.52|999.52|991.64|999.36|991.48|14
1739836940000|2025-02-18 00:02:20|999.41|991.53|998.63|990.75|999.41|991.53|998.63|990.75|14
1739836950000|2025-02-18 00:02:30|998.71|990.83|998.05|990.17|998.71|990.83|998.04|990.16|12
1739836960000|2025-02-18 00:02:40|998.06|990.18|997.91|990.03|998.28|990.4|997.91|990.03|17
1739836970000|2025-02-18 00:02:50|997.79|989.91|997.22|989.34|997.79|989.91|997|989.12|25
1739836980000|2025-02-18 00:03:00|997.23|989.35|997.22|989.34|997.24|989.36|997.21|989.33|13
1739836990000|2025-02-18 00:03:10|997.23|989.35|997.25|989.37|997.26|989.38|997.22|989.34|14
1739837000000|2025-02-18 00:03:20|997.24|989.36|997.21|989.33|997.24|989.36|996.75|988.87|13
1739837010000|2025-02-18 00:03:30|997.2|989.32|997.19|989.31|997.2|989.32|997.13|989.25|4
1739837030000|2025-02-18 00:03:50|995.45|987.57|995.45|987.57|995.45|987.57|995.45|987.57|1
1740211350000|2025-02-22 08:02:30|886.9|879.02|887.01|879.13|887.01|879.13|886.9|879.02|5
1740211370000|2025-02-22 08:02:50|887.46|879.58|887.44|879.56|887.48|879.6|887.44|879.56|11
1740211380000|2025-02-22 08:03:00|887.45|879.57|887.23|879.35|887.5|879.62|887.22|879.34|25
1740211390000|2025-02-22 08:03:10|887.24|879.36|887.52|879.64|887.53|879.65|887.24|879.36|20
1740211400000|2025-02-22 08:03:20|887.53|879.65|887.89|880.01|887.89|880.01|887.53|879.65|13
1740211410000|2025-02-22 08:03:30|887.9|880.02|888|880.12|888|880.12|887.89|880.01|14
1740211420000|2025-02-22 08:03:40|888.18|880.3|888.44|880.56|888.46|880.58|888.1|880.22|24
1740211430000|2025-02-22 08:03:50|888.48|880.6|888.65|880.77|888.69|880.81|888.48|880.6|16
1740211440000|2025-02-22 08:04:00|888.66|880.78|888.78|880.9|888.83|880.95|888.66|880.78|11
1740211450000|2025-02-22 08:04:10|888.77|880.89|888.56|880.68|888.78|880.9|888.55|880.67|13
1740211460000|2025-02-22 08:04:20|888.57|880.69|888.82|880.94|888.85|880.97|888.57|880.69|9
1740211470000|2025-02-22 08:04:30|888.83|880.95|888.95|881.07|888.95|881.07|888.83|880.95|13
1740211480000|2025-02-22 08:04:40|888.96|881.08|889.12|881.24|889.12|881.24|888.96|881.08|5
1740211490000|2025-02-22 08:04:50|889.11|881.23|889.13|881.25|889.13|881.25|889.01|881.13|11
1740211500000|2025-02-22 08:05:00|889.11|881.23|888.25|880.37|889.11|881.23|888.24|880.36|34
1740211510000|2025-02-22 08:05:10|888.23|880.35|887.81|879.93|888.23|880.35|887.79|879.91|19
1740211520000|2025-02-22 08:05:20|887.82|879.94|887.4|879.52|887.82|879.94|887.4|879.52|18
1740211530000|2025-02-22 08:05:30|887.39|879.51|887.25|879.37|887.39|879.51|887.23|879.35|27
1740211540000|2025-02-22 08:05:40|886.97|879.09|887.55|879.67|887.55|879.67|886.97|879.09|28
1740211550000|2025-02-22 08:05:50|887.56|879.68|887.61|879.73|887.61|879.73|887.56|879.68|5
1740211560000|2025-02-22 08:06:00|887.31|879.43|887.31|879.43|887.31|879.43|887.3|879.42|3
1740211570000|2025-02-22 08:06:10|887.32|879.44|887.07|879.19|887.33|879.45|886.91|879.03|22
1740211580000|2025-02-22 08:06:20|887.11|879.23|887.26|879.38|887.36|879.48|887.04|879.16|22
1740211590000|2025-02-22 08:06:30|887.04|879.16|886.81|878.93|887.07|879.19|886.5|878.62|19
1740211600000|2025-02-22 08:06:40|886.8|878.92|886.58|878.7|886.8|878.92|886.57|878.69|17
1740211610000|2025-02-22 08:06:50|886.73|878.85|886.84|878.96|886.98|879.1|886.73|878.85|19
1740211620000|2025-02-22 08:07:00|886.83|878.95|886.55|878.67|886.83|878.95|886.55|878.67|16
1740211630000|2025-02-22 08:07:10|8861740211640000|2025-02-22 08:07:20|886.64|878.76|886.4|878.52|886.64|878.76|886.4|878.52|10
1740211650000|2025-02-22 08:07:30|886.39|878.51|886.42|878.54|886.42|878.54|886.39|878.51|4
1740211660000|2025-02-22 08:07:40|886.43|878.55|886.63|878.75|886.73|878.85|886.43|878.55|16
1740211670000|2025-02-22 08:07:50|886.65|878.77|886.69|878.81|886.78|878.9|886.65|878.77|16
1740211680000|2025-02-22 08:08:00|886.68|878.8|886.49|878.61|886.68|878.8|886.39|878.51|14
1740211690000|2025-02-22 08:08:10|886.48|878.6|886.46|878.58|886.48|878.6|886.44|878.56|7
1740211700000|2025-02-22 08:08:20|886.47|878.59|886.29|878.41|886.48|878.6|886.16|878.28|13
1740211710000|2025-02-22 08:08:30|886.3|878.42|886.43|878.55|886.43|878.55|886.3|878.42|16
1740211720000|2025-02-22 08:08:40|886.44|878.56|886.43|878.55|886.44|878.56|886.41|878.53|5
1740211730000|2025-02-22 08:08:50|886.44|878.56|886.51|878.63|886.51|878.63|886.44|878.56|6
1740211740000|2025-02-22 08:09:00|886.49|878.61|886.54|878.66|886.54|878.66|886.4|878.52|12
1740211760000|2025-02-22 08:09:20|886.87|878.99|886.91|879.03|886.91|879.03|886.86|878.98|11
1740211770000|2025-02-22 08:09:30|886.92|879.04|887.32|879.44|887.34|879.46|886.91|879.03|22
1740211780000|2025-02-22 08:09:40|887.33|879.45|887.3|879.42|887.63|879.75|887.25|879.37|22
1740211790000|2025-02-22 08:09:50|887.31|879.43|887.63|879.75|887.63|879.75|887.29|879.41|24
1740211800000|2025-02-22 08:10:00|887.64|879.76|887.7|879.82|887.77|879.89|887.64|879.76|15
1740211810000|2025-02-22 08:10:10|887.8|879.92|887.75|879.87|887.88|880|887.71|879.83|18
1740211820000|2025-02-22 08:10:20|887.74|879.86|887.36|879.48|887.74|879.86|887.29|879.41|19
1740211830000|2025-02-22 08:10:30|887.37|879.49|887.37|879.49|887.4|879.52|887.34|879.46|11
1740211840000|2025-02-22 08:10:40|887.47|879.59|887.77|879.89|887.88|880|887.47|879.59|23
1740211850000|2025-02-22 08:10:50|887.76|879.88|887.76|879.88|887.77|879.89|887.76|879.88|3
1740211860000|2025-02-22 08:11:00|887.77|879.89|887.28|879.4|887.9|880.02|887.28|879.4|28
1740211870000|2025-02-22 08:11:10|887.24|879.36|887.79|879.91|887.79|879.91|887.05|879.17|29
1740211880000|2025-02-22 08:11:20|887.76|879.88|887.87|879.99|887.94|880.06|887.56|879.68|28
1740211890000|2025-02-22 08:11:30|887.84|879.96|887.52|879.64|887.84|879.96|887.52|879.64|17
1740211900000|2025-02-22 08:11:40|887.5|879.62|887.14|879.26|887.5|879.62|887.13|879.25|14
1740211910000|2025-02-22 08:11:50|887.13|879.25|886.83|878.95|887.13|879.25|886.83|878.95|14
1740211920000|2025-02-22 08:12:00|886.82|878.94|886.3|878.42|886.82|878.94|886.3|878.42|22
1740211930000|2025-02-22 08:12:10|886.29|878.41|886.31|878.43|886.34|878.46|886.08|878.2|25
1740211950000|2025-02-22 08:12:30|885.71|877.83|885.71|877.83|885.76|877.88|885.63|877.75|16
1740211960000|2025-02-22 08:12:40|885.72|877.84|885.91|878.03|885.96|878.08|885.72|877.84|16
1740211970000|2025-02-22 08:12:50|885.92|878.04|886.08|878.2|886.08|878.2|885.92|878.04|17
1740211980000|2025-02-22 08:13:00|886.07|878.19|886.08|878.2|886.08|878.2|886.02|878.14|15
1740211990000|2025-02-22 08:13:10|886.07|878.19|886.05|878.17|886.07|878.19|886.05|878.17|3
1740212000000|2025-02-22 08:13:20|886.07|878.19|886.22|878.34|886.23|878.35|886.07|878.19|9
1740212010000|2025-02-22 08:13:30|886.21|878.33|885.89|878.01|886.21|878.33|885.89|878.01|24
1740212020000|2025-02-22 08:13:40|885.88|878|884.85|876.97|885.88|878|884.85|876.97|27
1740212030000|2025-02-22 08:13:50|884.84|876.96|884.83|876.95|884.86|876.98|884.76|876.88|14
1740212040000|2025-02-22 08:14:00|884.81|876.93|884.24|876.36|884.81|876.93|884.22|876.34|24
1740212050000|2025-02-22 08:14:10|884.23|876.35|884.03|876.15|884.23|876.35|883.89|876.01|19
1740212060000|2025-02-22 08:14:20|884.01|876.13|883.91|876.03|884.01|876.13|883.9|876.02|12
1740212070000|2025-02-22 08:14:30|883.93|876.05|883.38|875.5|883.93|876.05|883.37|875.49|21
1740212080000|2025-02-22 08:14:40|883.67|875.79|883.5|875.62|883.67|875.79|883.5|875.62|16
1740212090000|2025-02-22 08:14:50|883.51|875.63|883.13|875.25|883.51|875.63|883.04|875.16|22
1740212100000|2025-02-22 08:15:00|883.12|875.24|883.19|875.31|883.21|875.33|883.04|875.16|19
1740212110000|2025-02-22 08:15:10|883.32|875.44|882.2|874.32|883.34|875.46|881.7|873.82|24
1740212120000|2025-02-22 08:15:20|882.18|874.3|882.29|874.41|882.29|874.41|882.17|874.29|15
1740212130000|2025-02-22 08:15:30|882.5|874.62|882.58|874.7|882.58|874.7|882.49|874.61|7
1740212150000|2025-02-22 08:15:50|881.93|874.05|881.88|874|881.93|874.05|881.88|874|6
1740212160000|2025-02-22 08:16:00|881.98|874.1|882.06|874.18|882.32|874.44|881.98|874.1|19
1740212170000|2025-02-22 08:16:10|882.04|874.16|882.08|874.2|882.13|874.25|881.84|873.96|17
1740212180000|2025-02-22 08:16:20|882.11|874.23|882.37|874.49|882.37|874.49|882.1|874.22|13
1740212190000|2025-02-22 08:16:30|882.38|874.5|882.8|874.92|882.8|874.92|882.38|874.5|17
1740212200000|2025-02-22 08:16:40|882.81|874.93|882.94|875.06|882.95|875.07|882.81|874.93|14
1740212210000|2025-02-22 08:16:50|882.95|875.07|883.15|875.27|883.32|875.44|882.95|875.07|15
1740212220000|2025-02-22 08:17:00|883.2|875.32|883.15|875.27|883.24|875.36|883.15|875.27|10
1740212230000|2025-02-22 08:17:10|883|875.12|882.66|874.78|883.06|875.18|882.66|874.78|31
1740212240000|2025-02-22 08:17:20|882.65|874.77|882.91|875.03|883.09|875.21|882.65|874.77|19
1740212250000|2025-02-22 08:17:30|882.98|875.1|883.02|875.14|883.02|875.14|882.98|875.1|4
1740212260000|2025-02-22 08:17:40|883.31|875.43|884.19|876.31|884.22|876.34|883.31|875.43|23
1740212270000|2025-02-22 08:17:50|884.18|876.3|884.06|876.18|884.18|876.3|884.06|876.18|19
1740212280000|2025-02-22 08:18:00|884.05|876.17|884.54|876.66|884.54|876.66|884.04|876.16|17
1740212290000|2025-02-22 08:18:10|884.53|876.65|883.95|876.07|884.53|876.65|883.95|876.07|14
1740212300000|2025-02-22 08:18:20|884.03|876.15|884.01|876.13|884.54|876.66|884.01|876.13|29
1740212310000|2025-02-22 08:18:30|884|876.12|884.22|876.34|884.29|876.41|883.98|876.1|14
1740212320000|2025-02-22 08:18:40|884.23|876.35|884.06|876.18|884.27|876.39|884.06|876.18|15
1740212330000|2025-02-22 08:18:50|884.01|876.13|884|876.12|884.01|876.13|884|876.12|2
1740212340000|2025-02-22 08:19:00|883.47|875.59|883.64|875.76|883.7|875.82|883.47|875.59|12
1740212350000|2025-02-22 08:19:10|883.55|875.67|883.65|875.77|883.66|875.78|883.53|875.65|12
1740212360000|2025-02-22 08:19:20|884|876.12|883.92|876.04|884|876.12|883.88|876|14
1740212370000|2025-02-22 08:19:30|883.91|876.03|883.78|875.9|883.91|876.03|883.7|875.82|14
1740212380000|2025-02-22 08:19:40|883.79|875.91|883.8|875.92|883.81|875.93|883.74|875.86|10
1740212390000|2025-02-22 08:19:50|883.84|875.96|883.91|876.03|884.21|876.33|883.84|875.96|23
1740212400000|2025-02-22 08:20:00|883.92|876.04|884.45|876.57|884.47|876.59|883.92|876.04|17
1740212410000|2025-02-22 08:20:10|884.43|876.55|884.41|876.53|884.48|876.6|884.33|876.45|18
1740212420000|2025-02-22 08:20:20|884.4|876.52|884.77|876.89|884.88|877|884.37|876.49|15
1740212430000|2025-02-22 08:20:30|884.76|876.88|885.05|877.17|885.09|877.21|884.75|876.87|17
1740212440000|2025-02-22 08:20:40|885.04|877.16|884.98|877.1|885.07|877.19|884.98|877.1|12
1740212450000|2025-02-22 08:20:50|884.97|877.09|885|877.12|885.02|877.14|884.96|877.08|8
1740212460000|2025-02-22 08:21:00|884.91|877.03|884.7|876.82|884.91|877.03|884.67|876.79|11
1740212470000|2025-02-22 08:21:10|884.68|876.8|883.96|876.08|884.68|876.8|883.96|876.08|25
1740212480000|2025-02-22 08:21:20|884.04|876.16|884.21|876.33|884.27|876.39|884.04|876.16|7
1740212490000|2025-02-22 08:21:30|884.19|876.31|883.58|875.7|884.19|876.31|883.58|875.7|22
1740212500000|2025-02-22 08:21:40|883.57|875.69|883.8|875.92|883.8|875.92|883.54|875.66|13
1740212510000|2025-02-22 08:21:50|883.79|875.91|884.07|876.19|884.18|876.3|883.79|875.91|20
1740212520000|2025-02-22 08:22:00|884.06|876.18|883.65|875.77|884.06|876.18|883.65|875.77|22
1740212540000|2025-02-22 08:22:20|883.17|875.29|883.34|875.46|883.43|875.55|883.17|875.29|11
1740212550000|2025-02-22 08:22:30|883.33|875.45|884.13|876.25|884.13|876.25|883.33|875.45|18
1740212560000|2025-02-22 08:22:40|884.37|876.49|884.38|876.5|884.41|876.53|884.26|876.38|17
1740212570000|2025-02-22 08:22:50|884.37|876.49|884.76|876.88|884.76|876.88|884.36|876.48|11
1740212580000|2025-02-22 08:23:00|884.74|876.86|884.6|876.72|884.78|876.9|884.6|876.72|15
1740212590000|2025-02-22 08:23:10|884.61|876.73|884.45|876.57|884.72|876.84|884.45|876.57|14
1740212600000|2025-02-22 08:23:20|884.43|876.55|884|876.12|884.43|876.55|883.94|876.06|19
1740212610000|2025-02-22 08:23:30|884.01|876.13|884.09|876.21|884.09|876.21|884.01|876.13|9
1740212620000|2025-02-22 08:23:40|884|876.12|883.72|875.84|884.01|876.13|883.72|875.84|19
1740212630000|2025-02-22 08:23:50|883.71|875.83|883.37|875.49|883.71|875.83|883.37|875.49|13
1740212640000|2025-02-22 08:24:00|883.34|875.46|883.38|875.5|883.38|875.5|883.33|875.45|6
1740212650000|2025-02-22 08:24:10|883.52|875.64|883.59|875.71|883.6|875.72|883.46|875.58|20
1740212660000|2025-02-22 08:24:20|883.58|875.7|883.29|875.41|883.58|875.7|883.29|875.41|15
1740212670000|2025-02-22 08:24:30|883.28|875.4|883.54|875.66|883.63|875.75|883.26|875.38|20
1740212680000|2025-02-22 08:24:40|883.53|875.65|883.59|875.71|883.59|875.71|883.47|875.59|14
1740212690000|2025-02-22 08:24:50|883.58|875.7|883.94|876.06|883.98|876.1|883.58|875.7|15
1740212700000|2025-02-22 08:25:00|883.95|876.07|884.31|876.43|884.36|876.48|883.92|876.04|16
1740212710000|2025-02-22 08:25:10|884.3|876.42|884.12|876.24|884.37|876.49|884.05|876.17|20
1740212720000|2025-02-22 08:25:20|884.08|876.2|884.13|876.25|884.14|876.26|884.05|876.17|5
1740212740000|2025-02-22 08:25:40|884.08|876.2|884.16|876.28|884.16|876.28|884.08|876.2|9
1740212750000|2025-02-22 08:25:50|884.3|876.42|884.26|876.38|884.47|876.59|884.26|876.38|18
1740212760000|2025-02-22 08:26:00|884.19|876.31|883.95|876.07|884.39|876.51|883.95|876.07|24
1740212770000|2025-02-22 08:26:10|883.94|876.06|883.7|875.82|883.94|876.06|883.7|875.82|14
1740212780000|2025-02-22 08:26:20|883.69|875.81|883.73|875.85|883.78|875.9|883.68|875.8|10
1740212790000|2025-02-22 08:26:30|883.71|875.83|883.82|875.94|883.84|875.96|883.71|875.83|14
1740212800000|2025-02-22 08:26:40|883.81|875.93|884.53|876.65|884.53|876.65|883.81|875.93|19
1740212810000|2025-02-22 08:26:50|884.13|876.25|884.3|876.42|884.54|876.66|884.13|876.25|21
1740212820000|2025-02-22 08:27:00|884.37|876.49|884.16|876.28|884.37|876.49|884.05|876.17|21
1740212830000|2025-02-22 08:27:10|884.15|876.27|883.75|875.87|884.15|876.27|883.75|875.87|4
1740212840000|2025-02-22 08:27:20|883.76|875.88|883.76|875.88|883.99|876.11|883.66|875.78|23
1740212850000|2025-02-22 08:27:30|883.74|875.86|883.68|875.8|883.75|875.87|883.61|875.73|19
1740212860000|2025-02-22 08:27:40|883.67|875.79|883.69|875.81|883.71|875.83|883.62|875.74|9
1740212870000|2025-02-22 08:27:50|883.68|875.8|883.6|875.72|883.71|875.83|883.6|875.72|5
1740212880000|2025-02-22 08:28:00|883.65|875.77|883.83|875.95|883.86|875.98|883.65|875.77|8
1740212890000|2025-02-22 08:28:10|883.82|875.94|884.12|876.24|884.13|876.25|883.79|875.91|13
1740212900000|2025-02-22 08:28:20|884.11|876.23|883.97|876.09|884.11|876.23|883.97|876.09|16
1740212910000|2025-02-22 08:28:30|884.04|876.16|884.58|876.7|884.59|876.71|884.04|876.16|18
1740212920000|2025-02-22 08:28:40|884.57|876.69|884.56|876.68|884.59|876.71|884.56|876.68|6
1740212940000|2025-02-22 08:29:00|884.34|876.46|884.34|876.46|884.34|876.46|884.34|876.46|1
1740212950000|2025-02-22 08:29:10|884.35|876.47|884.4|876.52|884.4|876.52|884.35|876.47|3
1740212960000|2025-02-22 08:29:20|884.39|876.51|884.38|876.5|884.39|876.51|884.38|876.5|2
1740212970000|2025-02-22 08:29:30|884.41|876.53|884.39|876.51|884.41|876.53|884.39|876.51|3
1740212980000|2025-02-22 08:29:40|884.43|876.55|884.56|876.68|884.75|876.87|884.43|876.55|15
1740212990000|2025-02-22 08:29:50|884.55|876.67|884.49|876.61|884.55|876.67|884.49|876.61|13
1740213000000|2025-02-22 08:30:00|884.54|876.66|884.9|877.02|884.9|877.02|884.51|876.63|16
1740213010000|2025-02-22 08:30:10|884.94|877.06|884.96|877.08|884.97|877.09|884.81|876.93|18
1740213020000|2025-02-22 08:30:20|885.04|877.16|885.41|877.53|885.46|877.58|885.03|877.15|14
1740213030000|2025-02-22 08:30:30|885.4|877.52|885.29|877.41|885.46|877.58|885.29|877.41|16
1740213040000|2025-02-22 08:30:40|885.28|877.4|885.08|877.2|885.28|877.4|885.08|877.2|9
1740213050000|2025-02-22 08:30:50|885.07|877.19|885.15|877.27|885.16|877.28|885.07|877.19|8
1740213060000|2025-02-22 08:31:00|885.12|877.24|885.28|877.4|885.33|877.45|885.12|877.24|12
1740213070000|2025-02-22 08:31:10|885.27|877.39|885.34|877.46|885.34|877.46|885.07|877.19|16
1740213080000|2025-02-22 08:31:20|885.33|877.45|885.43|877.55|885.48|877.6|885.32|877.44|13
1740213090000|2025-02-22 08:31:30|885.42|877.54|884.89|877.01|885.42|877.54|884.89|877.01|21
1740213100000|2025-02-22 08:31:40|884.87|876.99|884.84|876.96|884.87|876.99|884.84|876.96|4
1740213110000|2025-02-22 08:31:50|884.87|876.99|885.15|877.27|885.17|877.29|884.84|876.96|18
1740213120000|2025-02-22 08:32:00|885.16|877.28|885.26|877.38|885.29|877.41|885.16|877.28|6
1740213130000|2025-02-22 08:32:10|884.91|877.03|884.43|876.55|884.91|877.03|884.43|876.55|12
1740213140000|2025-02-22 08:32:20|884.42|876.54|884.63|876.75|884.64|876.76|884.36|876.48|13
1740213150000|2025-02-22 08:32:30|884.62|876.74|884.87|876.99|884.89|877.01|884.62|876.74|13
1740213160000|2025-02-22 08:32:40|884.86|876.98|885.08|877.2|885.12|877.24|884.8|876.92|11
1740213170000|2025-02-22 08:32:50|885.15|877.27|885.44|877.56|885.56|877.68|885.15|877.27|15
1740213180000|2025-02-22 08:33:00|885.43|877.55|885.33|877.45|885.47|877.59|885.33|877.45|12
1740213190000|2025-02-22 08:33:10|885.29|877.41|885.55|877.67|885.57|877.69|885.24|877.36|13
1740213200000|2025-02-22 08:33:20|885.53|877.65|885.54|877.66|885.61|877.73|885.51|877.63|13
1740213210000|2025-02-22 08:33:30|885.61|877.73|886.52|878.64|886.82|878.94|885.61|877.73|27
1740213220000|2025-02-22 08:33:40|886.49|878.61|886.52|878.64|886.55|878.67|886.48|878.6|5
1740213230000|2025-02-22 08:33:50|886.51|878.63|886.53|878.65|886.55|878.67|886.48|878.6|8
1740213240000|2025-02-22 08:34:00|886.52|878.64|886.02|878.14|886.56|878.68|886.02|878.14|27
1740213250000|2025-02-22 08:34:10|886.01|878.13|886.26|878.38|886.36|878.48|885.87|877.99|16
1740213260000|2025-02-22 08:34:20|886.25|878.37|886.69|878.81|886.72|878.84|886.23|878.35|19
1740213270000|2025-02-22 08:34:30|886.78|878.9|886.66|878.78|887.3|879.42|886.65|878.77|21
1740213280000|2025-02-22 08:34:40|886.68|878.8|887|879.12|887.01|879.13|886.68|878.8|10
1740213290000|2025-02-22 08:34:50|887.07|879.19|887.06|879.18|887.13|879.25|887.06|879.18|9
1740213300000|2025-02-22 08:35:00|887.39|879.51|887.31|879.43|887.44|879.56|887.16|879.28|18
1740213310000|2025-02-22 08:35:10|887.3|879.42|887.77|879.89|887.82|879.94|887.27|879.39|14
1740213330000|2025-02-22 08:35:30|887.04|879.16|887.3|879.42|887.3|879.42|887.04|879.16|7
1740213340000|2025-02-22 08:35:40|887.29|879.41|887.15|879.27|887.29|879.41|886.99|879.11|27
1740213350000|2025-02-22 08:35:50|887.12|879.24|887.02|879.14|887.12|879.24|887.02|879.14|10
1740213360000|2025-02-22 08:36:00|887.15|879.27|886.52|878.64|887.15|879.27|886.52|878.64|18
1740213370000|2025-02-22 08:36:10|886.51|878.63|886.56|878.68|886.6|878.72|886.46|878.58|9
1740213380000|2025-02-22 08:36:20|886.55|878.67|886.49|878.61|886.55|878.67|886.47|878.59|13
1740213390000|2025-02-22 08:36:30|886.48|878.6|886.54|878.66|886.54|878.66|886.47|878.59|11
1740213400000|2025-02-22 08:36:40|886.53|878.65|886.64|878.76|886.77|878.89|886.52|878.64|15
1740213410000|2025-02-22 08:36:50|886.63|878.75|886.47|878.59|886.63|878.75|886.47|878.59|17
1740213420000|2025-02-22 08:37:00|886.46|878.58|886.21|878.33|886.46|878.58|886.03|878.15|13
1740213430000|2025-02-22 08:37:10|886.22|878.34|886.67|878.79|886.7|878.82|886.21|878.33|17
1740213440000|2025-02-22 08:37:20|886.66|878.78|886.76|878.88|886.79|878.91|886.64|878.76|15
1740213450000|2025-02-22 08:37:30|886.77|878.89|886.99|879.11|887.02|879.14|886.77|878.89|15
1740213460000|2025-02-22 08:37:40|886.98|879.1|887.03|879.15|887.08|879.2|886.98|879.1|9
1740213470000|2025-02-22 08:37:50|887.04|879.16|887.38|879.5|887.38|879.5|887.04|879.16|15
1740213480000|2025-02-22 08:38:00|887.37|879.49|887.38|879.5|887.54|879.66|887.35|879.47|21
1740213490000|2025-02-22 08:38:10|887.36|879.48|887.5|879.62|887.63|879.75|887.33|879.45|16
1740213500000|2025-02-22 08:38:20|887.49|879.61|887.34|879.46|887.49|879.61|887.34|879.46|18
1740213510000|2025-02-22 08:38:30|887.32|879.44|886.94|879.06|887.32|879.44|886.94|879.06|11
1740213530000|2025-02-22 08:38:50|886.89|879.01|886.89|879.01|886.89|879.01|886.89|879.01|1
1740213540000|2025-02-22 08:39:00|886.85|878.97|886.5|878.62|886.85|878.97|886.5|878.62|21
1740213550000|2025-02-22 08:39:10|886.44|878.56|886.09|878.21|886.44|878.56|886.08|878.2|20
1740213560000|2025-02-22 08:39:20|886.08|878.2|886.35|878.47|886.35|878.47|886.08|878.2|9
1740213570000|2025-02-22 08:39:30|886.34|878.46|886.31|878.43|886.34|878.46|886.1|878.22|24
1740213580000|2025-02-22 08:39:40|886.3|878.42|886.2|878.32|886.47|878.59|886.2|878.32|26
1740213590000|2025-02-22 08:39:50|886.19|878.31|886.18|878.3|886.37|878.49|886.13|878.25|17
1740213600000|2025-02-22 08:40:00|886.16|878.28|886.16|878.28|886.2|878.32|886.15|878.27|8
1740213610000|2025-02-22 08:40:10|886.12|878.24|886.13|878.25|886.24|878.36|886.06|878.18|18
1740213620000|2025-02-22 08:40:20|886.14|878.26|886.16|878.28|886.16|878.28|886.14|878.26|3
1740213630000|2025-02-22 08:40:30|886.27|878.39|886.16|878.28|886.27|878.39|886.16|878.28|3
1740213640000|2025-02-22 08:40:40|886.15|878.27|885.95|878.07|886.15|878.27|885.95|878.07|11
1740213650000|2025-02-22 08:40:50|885.94|878.06|885.87|877.99|885.94|878.06|885.87|877.99|7
1740213660000|2025-02-22 08:41:00|885.88|878|885.83|877.95|885.98|878.1|885.83|877.95|14
1740213670000|2025-02-22 08:41:10|885.82|877.94|885.95|878.07|885.97|878.09|885.77|877.89|8
1740213680000|2025-02-22 08:41:20|885.93|878.05|885.86|877.98|885.93|878.05|885.86|877.98|7
1740213690000|2025-02-22 08:41:30|885.41|877.53|885.41|877.53|885.41|877.53|885.41|877.53|1
1740213700000|2025-02-22 08:41:40|885.43|877.55|885.23|877.35|885.43|877.55|885.06|877.18|12
1740213720000|2025-02-22 08:42:00|885.95|878.07|885.9|878.02|885.95|878.07|885.9|878.02|5
1740213730000|2025-02-22 08:42:10|885.89|878.01|885.83|877.95|885.9|878.02|885.83|877.95|9
1740213740000|2025-02-22 08:42:20|885.82|877.94|885.8|877.92|885.88|878|885.76|877.88|13
1740213750000|2025-02-22 08:42:30|885.35|877.47|885.32|877.44|885.35|877.47|885.32|877.44|4
1740213760000|2025-02-22 08:42:40|885.71|877.83|885.6|877.72|885.71|877.83|885.59|877.71|9
1740213770000|2025-02-22 08:42:50|885.59|877.71|885.49|877.61|885.61|877.73|885.49|877.61|13
1740213780000|2025-02-22 08:43:00|885.48|877.6|885.35|877.47|885.48|877.6|885.3|877.42|8
1740213790000|2025-02-22 08:43:10|885.43|877.55|885.82|877.94|885.82|877.94|885.41|877.53|17
1740213800000|2025-02-22 08:43:20|885.84|877.96|885.72|877.84|885.87|877.99|885.72|877.84|10
1740213810000|2025-02-22 08:43:30|885.71|877.83|886.13|878.25|886.24|878.36|885.71|877.83|13
1740213820000|2025-02-22 08:43:40|886.12|878.24|886.5|878.62|886.52|878.64|886.12|878.24|20
1740213830000|2025-02-22 08:43:50|886.49|878.61|886.42|878.54|886.56|878.68|886.42|878.54|19
1740213840000|2025-02-22 08:44:00|886.41|878.53|886.56|878.68|886.56|878.68|886.39|878.51|9
1740213850000|2025-02-22 08:44:10|886.55|878.67|886.2|878.32|886.56|878.68|886.2|878.32|14
1740213860000|2025-02-22 08:44:20|886.27|878.39|886.19|878.31|886.27|878.39|886.19|878.31|12
1740213870000|2025-02-22 08:44:30|886.18|878.3|885.45|877.57|886.18|878.3|885.41|877.53|24
1740213880000|2025-02-22 08:44:40|885.44|877.56|885.87|877.99|885.87|877.99|885.44|877.56|9
1740213900000|2025-02-22 08:45:00|885.86|877.98|885.82|877.94|885.86|877.98|885.82|877.94|5
1740213910000|2025-02-22 08:45:10|885.69|877.81|885.94|878.06|885.94|878.06|885.69|877.81|4
1740213920000|2025-02-22 08:45:20|885.93|878.05|885.82|877.94|885.93|878.05|885.82|877.94|10
1740213930000|2025-02-22 08:45:30|885.8|877.92|885.62|877.74|885.8|877.92|885.62|877.74|16
1740213940000|2025-02-22 08:45:40|885.61|877.73|885.26|877.38|885.61|877.73|885.26|877.38|5
1740213950000|2025-02-22 08:45:50|885.25|877.37|885.23|877.35|885.25|877.37|885.23|877.35|3
1740213960000|2025-02-22 08:46:00|884.96|877.08|884.95|877.07|885.22|877.34|884.95|877.07|4
1740213970000|2025-02-22 08:46:10|884.94|877.06|885.18|877.3|885.18|877.3|884.9|877.02|10
1740213980000|2025-02-22 08:46:20|885.46|877.58|885.56|877.68|885.61|877.73|885.44|877.56|8
1740213990000|2025-02-22 08:46:30|885.76|877.88|885.76|877.88|885.76|877.88|885.76|877.88|1
1740214000000|2025-02-22 08:46:40|885.9|878.02|885.82|877.94|885.9|878.02|885.82|877.94|8
1740214010000|2025-02-22 08:46:50|885.81|877.93|885.6|877.72|885.81|877.93|885.6|877.72|17
1740214020000|2025-02-22 08:47:00|885.59|877.71|885.46|877.58|885.59|877.71|885.46|877.58|9
1740214030000|2025-02-22 08:47:10|885.45|877.57|885.09|877.21|885.45|877.57|885.09|877.21|9
1740214040000|2025-02-22 08:47:20|885.08|877.2|884.88|877|885.08|877.2|884.88|877|15
1740214050000|2025-02-22 08:47:30|884.87|876.99|884.84|876.96|884.87|876.99|884.84|876.96|4
1740214060000|2025-02-22 08:47:40|885.01|877.13|884.5|876.62|885.08|877.2|884.5|876.62|10
1740214070000|2025-02-22 08:47:50|884.48|876.6|884.32|876.44|884.48|876.6|884.26|876.38|18
1740214080000|2025-02-22 08:48:00|884.33|876.45|885.21|877.33|885.21|877.33|884.31|876.43|8
1740214090000|2025-02-22 08:48:10|885.2|877.32|885.3|877.42|885.3|877.42|885.15|877.27|9
1740214110000|2025-02-22 08:48:30|884.68|876.8|884.54|876.66|884.68|876.8|884.47|876.59|5
1740214120000|2025-02-22 08:48:40|884.53|876.65|884.19|876.31|884.53|876.65|884.19|876.31|20
1740214130000|2025-02-22 08:48:50|884.23|876.35|883.92|876.04|884.23|876.35|883.86|875.98|18
1740214140000|2025-02-22 08:49:00|883.91|876.03|884.45|876.57|884.45|876.57|883.91|876.03|9
1740214150000|2025-02-22 08:49:10|884.43|876.55|884.36|876.48|884.52|876.64|884.35|876.47|18
1740214160000|2025-02-22 08:49:20|884.4|876.52|884.45|876.57|884.45|876.57|884.37|876.49|11
1740214170000|2025-02-22 08:49:30|884.44|876.56|884.99|877.11|884.99|877.11|884.43|876.55|10
1740214180000|2025-02-22 08:49:40|884.98|877.1|884.96|877.08|885.01|877.13|884.9|877.02|13
1740214190000|2025-02-22 08:49:50|884.95|877.07|884.9|877.02|884.95|877.07|884.77|876.89|13
1740214200000|2025-02-22 08:50:00|884.89|877.01|884.89|877.01|884.9|877.02|884.87|876.99|9
1740214210000|2025-02-22 08:50:10|884.97|877.09|884.47|876.59|884.97|877.09|884.47|876.59|24
1740214220000|2025-02-22 08:50:20|884.46|876.58|884.52|876.64|884.64|876.76|884.42|876.54|16
1740214230000|2025-02-22 08:50:30|884.51|876.63|884.44|876.56|884.51|876.63|884.24|876.36|19
1740214240000|2025-02-22 08:50:40|884.43|876.55|884.97|877.09|885.04|877.16|884.43|876.55|27
1740214250000|2025-02-22 08:50:50|884.94|877.06|885.25|877.37|885.26|877.38|884.9|877.02|12
1740214260000|2025-02-22 08:51:00|885.24|877.36|885.12|877.24|885.62|877.74|885.05|877.17|24
1740214270000|2025-02-22 08:51:10|885.11|877.23|885.15|877.27|885.16|877.28|885.1|877.22|10
1740214280000|2025-02-22 08:51:20|885.14|877.26|884.66|876.78|885.17|877.29|884.66|876.78|23
1740214290000|2025-02-22 08:51:30|884.65|876.77|884.75|876.87|884.76|876.88|884.65|876.77|3
1740214300000|2025-02-22 08:51:40|884.67|876.79|884.71|876.83|884.72|876.84|884.63|876.75|7
1740214310000|2025-02-22 08:51:50|884.79|876.91|884.86|876.98|884.95|877.07|884.78|876.9|10
1740214320000|2025-02-22 08:52:00|884.85|876.97|884.62|876.74|884.85|876.97|884.62|876.74|14
1740214330000|2025-02-22 08:52:10|884.6|876.72|884.32|876.44|884.6|876.72|884.32|876.44|24
1740214340000|2025-02-22 08:52:20|884.3|876.42|884.35|876.47|884.4|876.52|884.21|876.33|16
1740214350000|2025-02-22 08:52:30|884.34|876.46|884.36|876.48|884.51|876.63|884.34|876.46|15
1740214360000|2025-02-22 08:52:40|884.35|876.47|884.3|876.42|884.4|876.52|884.29|876.41|15
1740214370000|2025-02-22 08:52:50|884.29|876.41|884.46|876.58|884.54|876.66|884.29|876.41|12
1740214380000|2025-02-22 08:53:00|884.52|876.64|884.5|876.62|884.52|876.64|884.45|876.57|11
1740214390000|2025-02-22 08:53:10|884.49|876.61|884.5|876.62|884.52|876.64|884.46|876.58|11
1740214400000|2025-02-22 08:53:20|884.65|876.77|884.47|876.59|884.65|876.77|884.47|876.59|15
1740214410000|2025-02-22 08:53:30|884.57|876.69|884.55|876.67|884.57|876.69|884.5|876.62|11
1740214420000|2025-02-22 08:53:40|884.54|876.66|884.51|876.63|884.58|876.7|884.51|876.63|12
1740214430000|2025-02-22 08:53:50|884.52|876.64|884.66|876.78|884.7|876.82|884.52|876.64|16
1740214440000|2025-02-22 08:54:00|884.65|876.77|884.68|876.8|884.7|876.82|884.63|876.75|13
1740214450000|2025-02-22 08:54:10|884.69|876.81|885.12|877.24|885.12|877.24|884.68|876.8|14
1740214460000|2025-02-22 08:54:20|885.11|877.23|885.11|877.23|885.15|877.27|885.04|877.16|12
1740214470000|2025-02-22 08:54:30|885.1|877.22|885.09|877.21|885.15|877.27|885.04|877.16|12
1740214480000|2025-02-22 08:54:40|885.08|877.2|885.09|877.21|885.17|877.29|885.06|877.18|12
1740214500000|2025-02-22 08:55:00|884.55|876.67|884.84|876.96|884.85|876.97|884.52|876.64|11
1740214510000|2025-02-22 08:55:10|884.85|876.97|885.49|877.61|885.5|877.62|884.84|876.96|15
1740214520000|2025-02-22 08:55:20|885.48|877.6|885.53|877.65|885.57|877.69|885.41|877.53|12
1740214530000|2025-02-22 08:55:30|885.52|877.64|885.34|877.46|885.52|877.64|885.34|877.46|11
1740214540000|2025-02-22 08:55:40|885.33|877.45|885.25|877.37|885.33|877.45|885.25|877.37|6
1740214550000|2025-02-22 08:55:50|885.24|877.36|885.17|877.29|885.25|877.37|885.17|877.29|11
1740214560000|2025-02-22 08:56:00|885.16|877.28|884.96|877.08|885.16|877.28|884.96|877.08|11
1740214640000|2025-02-22 08:57:20|884.49|876.61|884.72|876.84|884.93|877.05|884.49|876.61|20
1740214650000|2025-02-22 08:57:30|884.71|876.83|885.42|877.54|885.45|877.57|884.69|876.81|13
1740214660000|2025-02-22 08:57:40|885.45|877.57|885.44|877.56|885.45|877.57|885.44|877.56|2
1740214670000|2025-02-22 08:57:50|885.43|877.55|885.35|877.47|885.45|877.57|885.35|877.47|13
1740214690000|2025-02-22 08:58:10|884.78|876.9|885.43|877.55|885.44|877.56|884.76|876.88|8
1740214700000|2025-02-22 08:58:20|885.42|877.54|885.64|877.76|885.7|877.82|885.35|877.47|14
1740214710000|2025-02-22 08:58:30|885.62|877.74|886.02|878.14|886.02|878.14|885.62|877.74|6
1740214720000|2025-02-22 08:58:40|886|878.12|884.92|877.04|886|878.12|884.92|877.04|20
1740214730000|2025-02-22 08:58:50|884.93|877.05|884.91|877.03|884.95|877.07|884.9|877.02|9
1740214740000|2025-02-22 08:59:00|884.92|877.04|884.5|876.62|884.92|877.04|884.5|876.62|21
1740214750000|2025-02-22 08:59:10|884.51|876.63|885.04|877.16|885.08|877.2|884.5|876.62|7
1740214760000|2025-02-22 08:59:20|885.06|877.18|885.04|877.16|885.06|877.18|885.04|877.16|4
1740214800000|2025-02-22 09:00:00|884.56|876.68|884.69|876.81|884.7|876.82|884.55|876.67|4
1740214810000|2025-02-22 09:00:10|884.75|876.87|885.22|877.34|885.22|877.34|884.75|876.87|8
1740214820000|2025-02-22 09:00:20|885.21|877.33|885.2|877.32|885.21|877.33|885.2|877.32|2
1740214830000|2025-02-22 09:00:30|885.19|877.31|884.72|876.84|885.19|877.31|884.72|876.84|12
1740214840000|2025-02-22 09:00:40|884.76|876.88|885.11|877.23|885.34|877.46|884.76|876.88|11
1740214850000|2025-02-22 09:00:50|885.21|877.33|884.87|876.99|885.21|877.33|884.87|876.99|8
1740214860000|2025-02-22 09:01:00|884.97|877.09|885.38|877.5|885.39|877.51|884.97|877.09|15
1740214870000|2025-02-22 09:01:10|885.37|877.49|885.37|877.49|885.42|877.54|885.36|877.48|11
1740214890000|2025-02-22 09:01:30|885.79|877.91|885.81|877.93|885.81|877.93|885.79|877.91|3
1740214900000|2025-02-22 09:01:40|885.97|878.09|885.97|878.09|885.97|878.09|885.96|878.08|3
1740214910000|2025-02-22 09:01:50|885.98|878.1|886.52|878.64|886.65|878.77|885.98|878.1|18
1740214920000|2025-02-22 09:02:00|886.51|878.63|886.2|878.32|886.59|878.71|886.2|878.32|19
1740214930000|2025-02-22 09:02:10|886.19|878.31|885.89|878.01|886.19|878.31|885.89|878.01|17
1740214940000|2025-02-22 09:02:20|885.9|878.02|885.88|878|885.94|878.06|885.87|877.99|11
1740214950000|2025-02-22 09:02:30|885.89|878.01|885.93|878.05|885.93|878.05|885.89|878.01|5
1740214960000|2025-02-22 09:02:40|885.94|878.06|886.16|878.28|886.27|878.39|885.94|878.06|19
1740214970000|2025-02-22 09:02:50|886.15|878.27|886.31|878.43|886.35|878.47|886.09|878.21|12
1740214980000|2025-02-22 09:03:00|886.3|878.42|886.3|878.42|886.36|878.48|886.28|878.4|16
1740214990000|2025-02-22 09:03:10|886.31|878.43|886.57|878.69|886.57|878.69|886.31|878.43|15
1740215000000|2025-02-22 09:03:20|886.55|878.67|886.27|878.39|886.55|878.67|886.27|878.39|21
1740215010000|2025-02-22 09:03:30|886.26|878.38|886|878.12|886.26|878.38|886|878.12|23
1740215020000|2025-02-22 09:03:40|885.87|877.99|885.75|877.87|885.87|877.99|885.75|877.87|14
1740215030000|2025-02-22 09:03:50|885.73|877.85|885.4|877.52|885.73|877.85|885.37|877.49|17
1740215040000|2025-02-22 09:04:00|885.37|877.49|885.77|877.89|885.98|878.1|885.32|877.44|25
1740215050000|2025-02-22 09:04:10|885.76|877.88|885.82|877.94|885.82|877.94|885.74|877.86|7
1740215060000|2025-02-22 09:04:20|885.83|877.95|885.84|877.96|886.01|878.13|885.82|877.94|18
1740215070000|2025-02-22 09:04:30|885.85|877.97|885.94|878.06|885.94|878.06|885.85|877.97|4
1740215090000|2025-02-22 09:04:50|886.43|878.55|886.78|878.9|886.91|879.03|886.37|878.49|14
1740215100000|2025-02-22 09:05:00|886.73|878.85|886.07|878.19|886.73|878.85|886.07|878.19|25
1740215110000|2025-02-22 09:05:10|886.06|878.18|886.39|878.51|886.39|878.51|886.01|878.13|10
1740215120000|2025-02-22 09:05:20|886.4|878.52|886.54|878.66|886.54|878.66|886.32|878.44|14
1740215130000|2025-02-22 09:05:30|886.86|878.98|886.66|878.78|886.86|878.98|886.64|878.76|11
1740215140000|2025-02-22 09:05:40|886.78|878.9|886.92|879.04|886.92|879.04|886.77|878.89|10
1740215150000|2025-02-22 09:05:50|887.23|879.35|887.01|879.13|887.23|879.35|886.9|879.02|23
1740215160000|2025-02-22 09:06:00|887|879.12|886.89|879.01|887.02|879.14|886.89|879.01|15
1740215170000|2025-02-22 09:06:10|886.88|879|886.99|879.11|887.05|879.17|886.58|878.7|21
1740215180000|2025-02-22 09:06:20|886.98|879.1|887.13|879.25|887.13|879.25|886.95|879.07|11
1740215190000|2025-02-22 09:06:30|887.15|879.27|889.06|881.18|889.14|881.26|887.15|879.27|23
1740215200000|2025-02-22 09:06:40|889.05|881.17|888.96|881.08|889.1|881.22|888.95|881.07|21
1740215210000|2025-02-22 09:06:50|888.91|881.03|888.79|880.91|888.91|881.03|888.77|880.89|13
1740215220000|2025-02-22 09:07:00|888.8|880.92|888.81|880.93|888.82|880.94|888.8|880.92|9
1740215230000|2025-02-22 09:07:10|888.82|880.94|889.13|881.25|889.2|881.32|888.81|880.93|12
1740215240000|2025-02-22 09:07:20|889.12|881.24|889.14|881.26|889.16|881.28|889.12|881.24|7
1740215250000|2025-02-22 09:07:30|889.13|881.25|888.67|880.79|889.13|881.25|888.66|880.78|17
1740215260000|2025-02-22 09:07:40|888.77|880.89|889.54|881.66|890|882.12|888.77|880.89|31
1740215280000|2025-02-22 09:08:00|889.25|881.37|889.71|881.83|889.77|881.89|889.25|881.37|11
1740215290000|2025-02-22 09:08:10|889.7|881.82|889.58|881.7|889.7|881.82|889.57|881.69|24
1740215300000|2025-02-22 09:08:20|889.57|881.69|889.22|881.34|889.6|881.72|889.13|881.25|20
1740215310000|2025-02-22 09:08:30|889.6|881.72|890.03|882.15|890.25|882.37|889.55|881.67|20
1740215320000|2025-02-22 09:08:40|890.02|882.14|889.89|882.01|890.04|882.16|889.89|882.01|14
1740215330000|2025-02-22 09:08:50|889.9|882.02|889.71|881.83|889.91|882.03|889.71|881.83|10
1740215340000|2025-02-22 09:09:00|889.72|881.84|889.48|881.6|889.73|881.85|889.46|881.58|12
1740215350000|2025-02-22 09:09:10|889.47|881.59|890.71|882.83|890.71|882.83|889.37|881.49|17
1740215360000|2025-02-22 09:09:20|890.65|882.77|890.91|883.03|890.98|883.1|890.44|882.56|34
1740215370000|2025-02-22 09:09:30|890.9|883.02|890.07|882.19|890.9|883.02|890.07|882.19|25
1740215380000|2025-02-22 09:09:40|890.06|882.18|889.66|881.78|890.06|882.18|889.66|881.78|24
1740215390000|2025-02-22 09:09:50|889.64|881.76|889.49|881.61|889.64|881.76|889.34|881.46|19
1740215400000|2025-02-22 09:10:00|889.47|881.59|890.11|882.23|890.2|882.32|889.44|881.56|19
1740215410000|2025-02-22 09:10:10|890.21|882.33|889.65|881.77|890.21|882.33|889.27|881.39|34
1740215420000|2025-02-22 09:10:20|889.62|881.74|889.71|881.83|889.97|882.09|889.51|881.63|32
1740215430000|2025-02-22 09:10:30|889.7|881.82|889.6|881.72|889.7|881.82|889.58|881.7|17
1740215440000|2025-02-22 09:10:40|889.65|881.77|889.8|881.92|890.03|882.15|889.65|881.77|23
1740215450000|2025-02-22 09:10:50|889.79|881.91|889.86|881.98|889.86|881.98|889.79|881.91|6
1740215460000|2025-02-22 09:11:00|889.87|881.99|890.19|882.31|890.27|882.39|889.87|881.99|10
1740215480000|2025-02-22 09:11:20|890.09|882.21|890.5|882.62|890.76|882.88|890.09|882.21|8
1740215490000|2025-02-22 09:11:30|890.47|882.59|890.54|882.66|890.69|882.81|890.2|882.32|29
1740215500000|2025-02-22 09:11:40|890.55|882.67|889.98|882.1|890.55|882.67|889.85|881.97|25
1740215510000|2025-02-22 09:11:50|889.99|882.11|890.32|882.44|890.66|882.78|889.99|882.11|22
1740215520000|2025-02-22 09:12:00|890.27|882.39|890.12|882.24|890.27|882.39|890.12|882.24|17
1740215530000|2025-02-22 09:12:10|890.1|882.22|890.38|882.5|890.45|882.57|890.04|882.16|16
1740215540000|2025-02-22 09:12:20|890.49|882.61|890.57|882.69|890.67|882.79|890.49|882.61|11
1740215550000|2025-02-22 09:12:30|890.56|882.68|890.62|882.74|890.62|882.74|890.56|882.68|10
1740215560000|2025-02-22 09:12:40|890.63|882.75|890.66|882.78|890.66|882.78|890.63|882.75|4
1740215570000|2025-02-22 09:12:50|890.67|882.79|890.69|882.81|890.69|882.81|890.67|882.79|5
1740215580000|2025-02-22 09:13:00|890.7|882.82|890.72|882.84|890.72|882.84|890.7|882.82|3
1740215590000|2025-02-22 09:13:10|890.73|882.85|890.75|882.87|890.75|882.87|890.73|882.85|3
1740215600000|2025-02-22 09:13:20|890.65|882.77|890.76|882.88|890.8|882.92|890.55|882.67|11
1740215610000|2025-02-22 09:13:30|890.75|882.87|890.74|882.86|890.75|882.87|890.7|882.82|9
1740215620000|2025-02-22 09:13:40|890.75|882.87|890.83|882.95|890.88|883|890.75|882.87|11
1740215630000|2025-02-22 09:13:50|890.82|882.94|890.82|882.94|890.86|882.98|890.74|882.86|17
1740215640000|2025-02-22 09:14:00|890.86|882.98|890.9|883.02|890.9|883.02|890.82|882.94|21
1740215650000|2025-02-22 09:14:10|890.91|883.03|890.66|882.78|890.91|883.03|890.66|882.78|9
1740215670000|2025-02-22 09:14:30|890.96|883.08|890.47|882.59|890.97|883.09|890.47|882.59|16
1740215680000|2025-02-22 09:14:40|890.46|882.58|890.37|882.49|890.46|882.58|890.36|882.48|10
1740215690000|2025-02-22 09:14:50|890.38|882.5|890.19|882.31|890.39|882.51|890.16|882.28|11
1740215700000|2025-02-22 09:15:00|890.2|882.32|890.46|882.58|890.7|882.82|890.19|882.31|20
1740215710000|2025-02-22 09:15:10|890.45|882.57|890.31|882.43|890.5|882.62|890.3|882.42|15
1740215720000|2025-02-22 09:15:20|890.3|882.42|890.18|882.3|890.3|882.42|890.16|882.28|15
1740215730000|2025-02-22 09:15:30|890.19|882.31|890.04|882.16|890.19|882.31|890.04|882.16|11
1740215740000|2025-02-22 09:15:40|890.03|882.15|890.04|882.16|890.05|882.17|889.81|881.93|17
1740215750000|2025-02-22 09:15:50|890.05|882.17|890.11|882.23|890.12|882.24|890.05|882.17|7
1740215760000|2025-02-22 09:16:00|890.19|882.31|890.39|882.51|890.61|882.73|890.19|882.31|17
1740215770000|2025-02-22 09:16:10|890.38|882.5|890.36|882.48|890.41|882.53|890.36|882.48|10
1740215780000|2025-02-22 09:16:20|890.34|882.46|890.52|882.64|890.52|882.64|890.29|882.41|13
1740215790000|2025-02-22 09:16:30|890.66|882.78|890.88|883|890.95|883.07|890.56|882.68|14
1740215800000|2025-02-22 09:16:40|890.84|882.96|890.12|882.24|890.84|882.96|890.12|882.24|32
1740215810000|2025-02-22 09:16:50|890.04|882.16|890.18|882.3|890.18|882.3|889.96|882.08|12
1740215820000|2025-02-22 09:17:00|890.16|882.28|890.17|882.29|890.17|882.29|890|882.12|18
1740215830000|2025-02-22 09:17:10|890.18|882.3|890.17|882.29|890.18|882.3|890.14|882.26|10
1740215840000|2025-02-22 09:17:20|890.18|882.3|889.9|882.02|890.18|882.3|889.88|882|13
1740215850000|2025-02-22 09:17:30|889.89|882.01|889.9|882.02|889.9|882.02|889.89|882.01|6
1740215870000|2025-02-22 09:17:50|889.92|882.04|889.94|882.06|889.94|882.06|889.92|882.04|5
1740215880000|2025-02-22 09:18:00|889.95|882.07|890.19|882.31|890.19|882.31|889.95|882.07|7
1740215890000|2025-02-22 09:18:10|890.18|882.3|890.01|882.13|890.18|882.3|890.01|882.13|13
1740215900000|2025-02-22 09:18:20|890.02|882.14|889.92|882.04|890.02|882.14|889.92|882.04|6
1740215910000|2025-02-22 09:18:30|890.01|882.13|890.02|882.14|890.02|882.14|890.01|882.13|2
1740215920000|2025-02-22 09:18:40|890.01|882.13|890.32|882.44|890.33|882.45|890|882.12|10
1740215930000|2025-02-22 09:18:50|890.33|882.45|890.45|882.57|890.45|882.57|890.27|882.39|17
1740215940000|2025-02-22 09:19:00|890.46|882.58|890.64|882.76|890.64|882.76|890.46|882.58|7
1740215950000|2025-02-22 09:19:10|890.8|882.92|890.96|883.08|891.01|883.13|890.78|882.9|14
1740215960000|2025-02-22 09:19:20|891.05|883.17|891.26|883.38|891.26|883.38|891.05|883.17|5
1740215970000|2025-02-22 09:19:30|891.27|883.39|891.5|883.62|891.72|883.84|891.27|883.39|6
1740215980000|2025-02-22 09:19:40|891.7|883.82|891.84|883.96|891.93|884.05|891.64|883.76|13
1740215990000|2025-02-22 09:19:50|891.85|883.97|891.88|884|891.88|884|891.85|883.97|4
1740216000000|2025-02-22 09:20:00|891.89|884.01|892.32|884.44|892.32|884.44|891.89|884.01|10
1740216010000|2025-02-22 09:20:10|893.4|885.52|893.15|885.27|893.4|885.52|892.84|884.96|24
1740216020000|2025-02-22 09:20:20|893.16|885.28|893.13|885.25|893.25|885.37|893.09|885.21|22
1740216030000|2025-02-22 09:20:30|893.12|885.24|892.33|884.45|893.12|885.24|892.33|884.45|27
1740216040000|2025-02-22 09:20:40|892.34|884.46|892.45|884.57|892.5|884.62|892.34|884.46|8
1740216050000|2025-02-22 09:20:50|892.44|884.56|892.45|884.57|892.45|884.57|892.44|884.56|4
1740216060000|2025-02-22 09:21:00|892.55|884.67|892.55|884.67|892.56|884.68|892.32|884.44|7
1740216070000|2025-02-22 09:21:10|892.56|884.68|892.36|884.48|892.59|884.71|892.35|884.47|15
1740216080000|2025-02-22 09:21:20|892.34|884.46|891.89|884.01|892.34|884.46|891.88|884|14
1740216090000|2025-02-22 09:21:30|891.88|884|891.56|883.68|891.88|884|891.54|883.66|15
1740216100000|2025-02-22 09:21:40|891.57|883.69|891.47|883.59|891.59|883.71|891.46|883.58|13
1740216110000|2025-02-22 09:21:50|891.48|883.6|891.31|883.43|891.5|883.62|891.25|883.37|14
1740216120000|2025-02-22 09:22:00|891.29|883.41|890.93|883.05|891.29|883.41|890.93|883.05|14
1740216130000|2025-02-22 09:22:10|890.94|883.06|890.93|883.05|891.01|883.13|890.93|883.05|13
1740216140000|2025-02-22 09:22:20|890.92|883.04|889.98|882.1|890.95|883.07|889.93|882.05|27
1740216150000|2025-02-22 09:22:30|889.97|882.09|889.83|881.95|890.02|882.14|889.82|881.94|13
1740216160000|2025-02-22 09:22:40|889.93|882.05|890.09|882.21|890.14|882.26|889.92|882.04|23
1740216170000|2025-02-22 09:22:50|890.1|882.22|890.63|882.75|890.65|882.77|890.1|882.22|20
1740216180000|2025-02-22 09:23:00|890.64|882.76|890.73|882.85|890.73|882.85|890.63|882.75|10
1740216190000|2025-02-22 09:23:10|890.74|882.86|890.63|882.75|890.79|882.91|890.63|882.75|18
1740216200000|2025-02-22 09:23:20|890.35|882.47|890.2|882.32|890.36|882.48|890.2|882.32|15
1740216210000|2025-02-22 09:23:30|890.21|882.33|890.34|882.46|890.34|882.46|890.21|882.33|8
1740216220000|2025-02-22 09:23:40|890.35|882.47|889.83|881.95|890.35|882.47|889.83|881.95|16
1740216230000|2025-02-22 09:23:50|889.82|881.94|889.78|881.9|889.88|882|889.76|881.88|14
1740216240000|2025-02-22 09:24:00|889.79|881.91|889.88|882|889.93|882.05|889.79|881.91|9
1740216260000|2025-02-22 09:24:20|890.27|882.39|890.26|882.38|890.29|882.41|890.04|882.16|11
1740216270000|2025-02-22 09:24:30|890.27|882.39|890.07|882.19|890.27|882.39|890.07|882.19|6
1740216280000|2025-02-22 09:24:40|890.06|882.18|889.94|882.06|890.06|882.18|889.92|882.04|11
1740216290000|2025-02-22 09:24:50|890.06|882.18|890.04|882.16|890.18|882.3|890|882.12|17
1740216300000|2025-02-22 09:25:00|890.05|882.17|890.6|882.72|890.67|882.79|890.05|882.17|23
1740216310000|2025-02-22 09:25:10|890.57|882.69|890.61|882.73|890.61|882.73|890.56|882.68|7
1740216320000|2025-02-22 09:25:20|890.7|882.82|890.89|883.01|891.07|883.19|890.7|882.82|24
1740216330000|2025-02-22 09:25:30|890.9|883.02|891.17|883.29|891.21|883.33|890.9|883.02|14
1740216340000|2025-02-22 09:25:40|891.16|883.28|891.19|883.31|891.19|883.31|891.16|883.28|6
1740216350000|2025-02-22 09:25:50|891.2|883.32|891.24|883.36|891.24|883.36|891.2|883.32|7
1740216360000|2025-02-22 09:26:00|891.25|883.37|891.69|883.81|891.71|883.83|891.25|883.37|6
1740216370000|2025-02-22 09:26:10|891.68|883.8|891.61|883.73|891.68|883.8|891.6|883.72|16
1740216380000|2025-02-22 09:26:20|891.6|883.72|891.18|883.3|891.6|883.72|891.18|883.3|17
1740216390000|2025-02-22 09:26:30|891.19|883.31|891.18|883.3|891.21|883.33|891.17|883.29|8
1740216400000|2025-02-22 09:26:40|891.13|883.25|891.11|883.23|891.14|883.26|890.98|883.1|13
1740216410000|2025-02-22 09:26:50|891.1|883.22|890.82|882.94|891.1|883.22|890.81|882.93|17
1740216420000|2025-02-22 09:27:00|890.86|882.98|890.54|882.66|890.87|882.99|890.53|882.65|12
1740216430000|2025-02-22 09:27:10|890.55|882.67|890.52|882.64|890.55|882.67|890.5|882.62|6
1740216450000|2025-02-22 09:27:30|890.55|882.67|890.56|882.68|890.56|882.68|890.55|882.67|4
1740216460000|2025-02-22 09:27:40|890.57|882.69|890.47|882.59|890.59|882.71|890.47|882.59|5
1740216470000|2025-02-22 09:27:50|890.43|882.55|890.02|882.14|890.43|882.55|890.01|882.13|21
1740216480000|2025-02-22 09:28:00|890.03|882.15|890.21|882.33|890.28|882.4|890.03|882.15|10
1740216490000|2025-02-22 09:28:10|890.22|882.34|890.18|882.3|890.24|882.36|890.18|882.3|7
1740216500000|2025-02-22 09:28:20|890.16|882.28|889.77|881.89|890.16|882.28|889.71|881.83|13
1740216510000|2025-02-22 09:28:30|889.78|881.9|889.79|881.91|889.79|881.91|889.77|881.89|4
1740216520000|2025-02-22 09:28:40|889.78|881.9|889.82|881.94|889.82|881.94|889.78|881.9|5
1740216530000|2025-02-22 09:28:50|889.96|882.08|890.68|882.8|890.68|882.8|889.94|882.06|11
1740216540000|2025-02-22 09:29:00|890.66|882.78|890.48|882.6|890.66|882.78|890.46|882.58|15
1740216550000|2025-02-22 09:29:10|890.49|882.61|890.78|882.9|890.78|882.9|890.49|882.61|7
1740216560000|2025-02-22 09:29:20|890.74|882.86|890.97|883.09|891.02|883.14|890.74|882.86|13
1740216570000|2025-02-22 09:29:30|890.96|883.08|890.96|883.08|890.96|883.08|890.93|883.05|7
1740216580000|2025-02-22 09:29:40|890.97|883.09|891.29|883.41|891.29|883.41|890.97|883.09|15
1740216590000|2025-02-22 09:29:50|891.3|883.42|891.33|883.45|891.33|883.45|891.28|883.4|14
1740216600000|2025-02-22 09:30:00|891.34|883.46|891.38|883.5|891.51|883.63|891.34|883.46|14
1740216610000|2025-02-22 09:30:10|891.55|883.67|891.87|883.99|892.34|884.46|891.52|883.64|23
1740216620000|2025-02-22 09:30:20|891.88|884|892.32|884.44|892.36|884.48|891.88|884|10
1740216650000|2025-02-22 09:30:50|892.35|884.47|892.35|884.47|892.35|884.47|892.33|884.45|5
1740216660000|2025-02-22 09:31:00|892.36|884.48|892.54|884.66|892.54|884.66|892.36|884.48|7
1740216670000|2025-02-22 09:31:10|892.53|884.65|892.56|884.68|892.56|884.68|892.52|884.64|6
1740216680000|2025-02-22 09:31:20|892.57|884.69|892.57|884.69|892.58|884.7|892.56|884.68|7
1740216690000|2025-02-22 09:31:30|892.58|884.7|892.6|884.72|892.6|884.72|892.54|884.66|8
1740216700000|2025-02-22 09:31:40|892.61|884.73|892.4|884.52|892.61|884.73|892.38|884.5|11
1740216710000|2025-02-22 09:31:50|892.28|884.4|892.21|884.33|892.29|884.41|892.21|884.33|11
1740216720000|2025-02-22 09:32:00|892.2|884.32|892.03|884.15|892.2|884.32|892.03|884.15|6
1740216730000|2025-02-22 09:32:10|892.04|884.16|891.97|884.09|892.09|884.21|891.81|883.93|24
1740216740000|2025-02-22 09:32:20|891.94|884.06|892.02|884.14|892.34|884.46|891.94|884.06|22
1740216750000|2025-02-22 09:32:30|892.03|884.15|891.45|883.57|892.03|884.15|891.45|883.57|21
1740216760000|2025-02-22 09:32:40|891.5|883.62|890.99|883.11|891.5|883.62|890.99|883.11|19
1740216770000|2025-02-22 09:32:50|890.98|883.1|890.91|883.03|890.98|883.1|890.9|883.02|10
1740216780000|2025-02-22 09:33:00|890.92|883.04|891.17|883.29|891.17|883.29|890.92|883.04|8
1740216790000|2025-02-22 09:33:10|891.34|883.46|891.68|883.8|891.68|883.8|891.33|883.45|11
1740216800000|2025-02-22 09:33:20|891.69|883.81|891.76|883.88|891.8|883.92|891.69|883.81|7
1740216810000|2025-02-22 09:33:30|891.73|883.85|892.01|884.13|892.13|884.25|891.69|883.81|16
1740216820000|2025-02-22 09:33:40|892.02|884.14|892.02|884.14|892.03|884.15|892.01|884.13|4
1740216840000|2025-02-22 09:34:00|892.45|884.57|892.43|884.55|892.45|884.57|892.43|884.55|2
1740216850000|2025-02-22 09:34:10|892.44|884.56|892.44|884.56|892.45|884.57|892.42|884.54|9
1740216860000|2025-02-22 09:34:20|892.45|884.57|892.92|885.04|893.02|885.14|892.45|884.57|7
1740216870000|2025-02-22 09:34:30|892.91|885.03|892.83|884.95|892.92|885.04|892.83|884.95|11
1740216880000|2025-02-22 09:34:40|892.93|885.05|892.95|885.07|892.95|885.07|892.93|885.05|3
1740216890000|2025-02-22 09:34:50|892.96|885.08|892.78|884.9|892.97|885.09|892.77|884.89|10
1740216900000|2025-02-22 09:35:00|892.79|884.91|892.5|884.62|892.79|884.91|892.5|884.62|18
1740216910000|2025-02-22 09:35:10|892.51|884.63|892.32|884.44|892.53|884.65|892.31|884.43|12
1740216920000|2025-02-22 09:35:20|892.42|884.54|892.36|884.48|892.65|884.77|892.36|884.48|16
1740216930000|2025-02-22 09:35:30|892.37|884.49|892.4|884.52|892.4|884.52|892.37|884.49|4
1740216940000|2025-02-22 09:35:40|892.41|884.53|892.38|884.5|892.41|884.53|892.36|884.48|10
1740216950000|2025-02-22 09:35:50|892.39|884.51|892.57|884.69|892.65|884.77|892.39|884.51|10
1740216960000|2025-02-22 09:36:00|892.58|884.7|892.31|884.43|892.58|884.7|892.29|884.41|14
1740216970000|2025-02-22 09:36:10|892.3|884.42|892.65|884.77|892.87|884.99|892.12|884.24|22
1740216980000|2025-02-22 09:36:20|892.64|884.76|892.85|884.97|893.08|885.2|892.57|884.69|26
1740216990000|2025-02-22 09:36:30|892.86|884.98|892.78|884.9|892.86|884.98|892.78|884.9|12
1740217000000|2025-02-22 09:36:40|892.77|884.89|892.71|884.83|892.77|884.89|892.71|884.83|7
1740217010000|2025-02-22 09:36:50|892.72|884.84|892.7|884.82|892.72|884.84|892.7|884.82|3
1740217020000|2025-02-22 09:37:00|892.66|884.78|892.52|884.64|892.66|884.78|892.51|884.63|4
1740217030000|2025-02-22 09:37:10|892.35|884.47|892.1|884.22|892.35|884.47|892.09|884.21|11
1740217040000|2025-02-22 09:37:20|892.11|884.23|892.46|884.58|892.51|884.63|892.11|884.23|14
1740217050000|2025-02-22 09:37:30|892.42|884.54|892.52|884.64|892.6|884.72|892.24|884.36|14
1740217060000|2025-02-22 09:37:40|892.51|884.63|892.47|884.59|892.51|884.63|892.47|884.59|4
1740217070000|2025-02-22 09:37:50|892.46|884.58|892.4|884.52|892.46|884.58|892.38|884.5|10
1740217080000|2025-02-22 09:38:00|892.38|884.5|892.52|884.64|892.92|885.04|892.35|884.47|28
1740217090000|2025-02-22 09:38:10|892.5|884.62|892.49|884.61|892.52|884.64|892.44|884.56|8
1740217100000|2025-02-22 09:38:20|892.5|884.62|892.68|884.8|892.68|884.8|892.49|884.61|10
1740217110000|2025-02-22 09:38:30|892.69|884.81|892.7|884.82|892.72|884.84|892.69|884.81|5
1740217120000|2025-02-22 09:38:40|892.71|884.83|892.39|884.51|892.74|884.86|892.39|884.51|15
1740217130000|2025-02-22 09:38:50|892.38|884.5|892.16|884.28|892.38|884.5|892.16|884.28|9
1740217150000|2025-02-22 09:39:10|892.27|884.39|892.42|884.54|892.49|884.61|892.27|884.39|7
1740217160000|2025-02-22 09:39:20|892.43|884.55|892.38|884.5|892.43|884.55|892.38|884.5|4
1740217180000|2025-02-22 09:39:40|892.39|884.51|892.37|884.49|892.39|884.51|892.37|884.49|4
1740217190000|2025-02-22 09:39:50|892.34|884.46|891.99|884.11|892.34|884.46|891.85|883.97|14
1740217200000|2025-02-22 09:40:00|891.98|884.1|891.96|884.08|891.98|884.1|891.94|884.06|6
1740217210000|2025-02-22 09:40:10|892.03|884.15|892.04|884.16|892.04|884.16|892.03|884.15|2
1740217230000|2025-02-22 09:40:30|892.37|884.49|892.63|884.75|892.95|885.07|892.37|884.49|15
1740217240000|2025-02-22 09:40:40|892.62|884.74|892.4|884.52|892.62|884.74|892.37|884.49|12
1740217250000|2025-02-22 09:40:50|892.39|884.51|892.38|884.5|892.39|884.51|892.35|884.47|9
1740217260000|2025-02-22 09:41:00|892.37|884.49|891.92|884.04|892.37|884.49|891.89|884.01|14
1740217270000|2025-02-22 09:41:10|891.93|884.05|891.89|884.01|891.93|884.05|891.88|884|10
1740217280000|2025-02-22 09:41:20|891.83|883.95|891.84|883.96|891.84|883.96|891.83|883.95|4
1740217290000|2025-02-22 09:41:30|891.81|883.93|891.58|883.7|891.81|883.93|891.58|883.7|14
1740217300000|2025-02-22 09:41:40|891.59|883.71|891.58|883.7|891.59|883.71|891.58|883.7|2
1740217310000|2025-02-22 09:41:50|891.59|883.71|891.36|883.48|891.59|883.71|891.36|883.48|9
1740217320000|2025-02-22 09:42:00|891.37|883.49|892.38|884.5|892.42|884.54|891.37|883.49|16
1740217330000|2025-02-22 09:42:10|892.39|884.51|892.38|884.5|892.39|884.51|892.38|884.5|2
1740217340000|2025-02-22 09:42:20|892.37|884.49|892.27|884.39|892.37|884.49|892.27|884.39|8
1740217360000|2025-02-22 09:42:40|892.31|884.43|892.59|884.71|892.62|884.74|892.28|884.4|12
1740217370000|2025-02-22 09:42:50|892.58|884.7|892.59|884.71|892.59|884.71|892.58|884.7|2
1740217380000|2025-02-22 09:43:00|892.69|884.81|892.69|884.81|892.69|884.81|892.69|884.81|1
1740217390000|2025-02-22 09:43:10|892.7|884.82|892.56|884.68|892.93|885.05|892.56|884.68|15
1740217400000|2025-02-22 09:43:20|892.55|884.67|892.64|884.76|892.84|884.96|892.32|884.44|21
1740217410000|2025-02-22 09:43:30|892.63|884.75|892.63|884.75|892.63|884.75|892.63|884.75|1
1740217420000|2025-02-22 09:43:40|892.58|884.7|892.58|884.7|892.58|884.7|892.58|884.7|1
1740217430000|2025-02-22 09:43:50|892.9|885.02|892.8|884.92|892.9|885.02|892.8|884.92|8
1740217440000|2025-02-22 09:44:00|892.79|884.91|892.66|884.78|892.79|884.91|892.63|884.75|12
1740217450000|2025-02-22 09:44:10|892.67|884.79|892.71|884.83|892.71|884.83|892.67|884.79|5
1740217460000|2025-02-22 09:44:20|892.72|884.84|892.37|884.49|892.72|884.84|892.34|884.46|12
1740217470000|2025-02-22 09:44:30|892.46|884.58|892.78|884.9|892.88|885|892.46|884.58|12
1740217480000|2025-02-22 09:44:40|892.77|884.89|892.77|884.89|892.78|884.9|892.75|884.87|4
1740217490000|2025-02-22 09:44:50|892.76|884.88|892.76|884.88|892.77|884.89|892.73|884.85|9
1740217500000|2025-02-22 09:45:00|892.77|884.89|892.93|885.05|893.02|885.14|892.77|884.89|11
1740217510000|2025-02-22 09:45:10|892.96|885.08|892.93|885.05|892.97|885.09|892.92|885.04|10
1740217520000|2025-02-22 09:45:20|892.94|885.06|893.32|885.44|893.37|885.49|892.94|885.06|14
1740217530000|2025-02-22 09:45:30|893.3|885.42|893.29|885.41|893.31|885.43|893.27|885.39|8
1740217540000|2025-02-22 09:45:40|893.27|885.39|892.99|885.11|893.27|885.39|892.95|885.07|17
1740217550000|2025-02-22 09:45:50|893|885.12|892.99|885.11|893|885.12|892.99|885.11|2
1740217560000|2025-02-22 09:46:00|892.97|885.09|892.98|885.1|893|885.12|892.96|885.08|18
1740217570000|2025-02-22 09:46:10|892.99|885.11|892.99|885.11|893|885.12|892.96|885.08|15
1740217580000|2025-02-22 09:46:20|892.98|885.1|893.25|885.37|893.37|885.49|892.98|885.1|14
1740217600000|2025-02-22 09:46:40|893.26|885.38|893.28|885.4|893.28|885.4|893.26|885.38|3
1740217620000|2025-02-22 09:47:00|893.84|885.96|893.88|886|893.88|886|893.83|885.95|6
1740217630000|2025-02-22 09:47:10|893.89|886.01|893.25|885.37|893.89|886.01|893.18|885.3|17
1740217640000|2025-02-22 09:47:20|893.23|885.35|893.26|885.38|893.3|885.42|893.23|885.35|4
1740217650000|2025-02-22 09:47:30|893.36|885.48|893.36|885.48|893.36|885.48|893.36|885.48|1
1740217660000|2025-02-22 09:47:40|893.29|885.41|893.24|885.36|893.29|885.41|893.24|885.36|11
1740217670000|2025-02-22 09:47:50|893.22|885.34|893.19|885.31|893.3|885.42|893.19|885.31|12
1740217680000|2025-02-22 09:48:00|893.2|885.32|893.15|885.27|893.2|885.32|893.14|885.26|10
1740217690000|2025-02-22 09:48:10|893.14|885.26|893.15|885.27|893.15|885.27|893.14|885.26|2
1740217700000|2025-02-22 09:48:20|893.14|885.26|892.99|885.11|893.16|885.28|892.99|885.11|12
1740217710000|2025-02-22 09:48:30|892.98|885.1|893.37|885.49|893.38|885.5|892.98|885.1|7
1740217720000|2025-02-22 09:48:40|893.22|885.34|893.05|885.17|893.25|885.37|893.05|885.17|10
1740217730000|2025-02-22 09:48:50|893.04|885.16|892.57|884.69|893.04|885.16|892.57|884.69|15
1740217740000|2025-02-22 09:49:00|892.56|884.68|892.88|885|892.88|885|892.52|884.64|15
1740217750000|2025-02-22 09:49:10|892.89|885.01|892.73|884.85|892.89|885.01|892.7|884.82|7
1740217760000|2025-02-22 09:49:20|892.74|884.86|892.84|884.96|892.84|884.96|892.74|884.86|3
1740217770000|2025-02-22 09:49:30|893.21|885.33|893.1|885.22|893.21|885.33|893.1|885.22|8
1740217780000|2025-02-22 09:49:40|893.09|885.21|892.87|884.99|893.1|885.22|892.84|884.96|12
1740217790000|2025-02-22 09:49:50|892.74|884.86|892.61|884.73|892.74|884.86|892.61|884.73|8
1740217810000|2025-02-22 09:50:10|892.6|884.72|892.92|885.04|892.92|885.04|892.6|884.72|4
1740217820000|2025-02-22 09:50:20|892.89|885.01|892.43|884.55|892.89|885.01|892.43|884.55|20
1740217830000|2025-02-22 09:50:30|892.39|884.51|891.7|883.82|892.39|884.51|891.7|883.82|26
1740217840000|2025-02-22 09:50:40|891.69|883.81|891.95|884.07|891.98|884.1|891.69|883.81|7
1740217850000|2025-02-22 09:50:50|891.94|884.06|891.85|883.97|891.94|884.06|891.85|883.97|8
1740217860000|2025-02-22 09:51:00|891.86|883.98|891.85|883.97|891.86|883.98|891.85|883.97|2
1740217880000|2025-02-22 09:51:20|891.74|883.86|891.66|883.78|891.74|883.86|891.65|883.77|11
1740217890000|2025-02-22 09:51:30|891.67|883.79|891.7|883.82|891.7|883.82|891.67|883.79|4
1740217900000|2025-02-22 09:51:40|891.71|883.83|891.73|883.85|891.73|883.85|891.71|883.83|3
1740217910000|2025-02-22 09:51:50|891.74|883.86|891.76|883.88|891.76|883.88|891.74|883.86|3
1740217920000|2025-02-22 09:52:00|891.77|883.89|891.96|884.08|892|884.12|891.77|883.89|9
1740217930000|2025-02-22 09:52:10|892.52|884.64|892.02|884.14|892.52|884.64|892.01|884.13|26
1740217940000|2025-02-22 09:52:20|892.03|884.15|891.89|884.01|892.04|884.16|891.88|884|9
1740217950000|2025-02-22 09:52:30|891.9|884.02|891.9|884.02|891.9|884.02|891.9|884.02|1
1740217960000|2025-02-22 09:52:40|892.03|884.15|892.05|884.17|892.11|884.23|892.03|884.15|12
1740217970000|2025-02-22 09:52:50|892.06|884.18|892.08|884.2|892.08|884.2|892.06|884.18|5
1740217980000|2025-02-22 09:53:00|892.09|884.21|892.12|884.24|892.12|884.24|892.09|884.21|6
1740217990000|2025-02-22 09:53:10|892.13|884.25|892.13|884.25|892.13|884.25|892.13|884.25|1
1740218000000|2025-02-22 09:53:20|892.7|884.82|892.6|884.72|892.7|884.82|892.6|884.72|10
1740218010000|2025-02-22 09:53:30|892.61|884.73|892.53|884.65|893.04|885.16|892.53|884.65|30
1740218020000|2025-02-22 09:53:40|892.52|884.64|892.83|884.95|892.83|884.95|892.52|884.64|7
1740218030000|2025-02-22 09:53:50|892.82|884.94|892.83|884.95|892.83|884.95|892.79|884.91|11
1740218040000|2025-02-22 09:54:00|892.82|884.94|892.87|884.99|892.87|884.99|892.82|884.94|10
1740218050000|2025-02-22 09:54:10|892.88|885|893.11|885.23|893.11|885.23|892.88|885|12
1740218060000|2025-02-22 09:54:20|893.18|885.3|893.31|885.43|893.64|885.76|893.18|885.3|23
1740218070000|2025-02-22 09:54:30|893.32|885.44|893.53|885.65|893.57|885.69|893.32|885.44|12
1740218080000|2025-02-22 09:54:40|893.58|885.7|893.52|885.64|893.58|885.7|893.49|885.61|12
1740218090000|2025-02-22 09:54:50|893.53|885.65|893.6|885.72|893.6|885.72|893.53|885.65|7
1740218100000|2025-02-22 09:55:00|893.61|885.73|893.99|886.11|893.99|886.11|893.61|885.73|11
1740218110000|2025-02-22 09:55:10|894|886.12|894.06|886.18|894.09|886.21|893.96|886.08|14
1740218120000|2025-02-22 09:55:20|894.05|886.17|894.33|886.45|894.47|886.59|894.05|886.17|21
1740218130000|2025-02-22 09:55:30|894.32|886.44|894.45|886.57|894.89|887.01|894.32|886.44|25
1740218140000|2025-02-22 09:55:40|894.42|886.54|894.25|886.37|894.42|886.54|894.09|886.21|18
1740218150000|2025-02-22 09:55:50|894.26|886.38|894.46|886.58|894.72|886.84|894.26|886.38|20
1740218160000|2025-02-22 09:56:00|894.45|886.57|893.94|886.06|894.47|886.59|893.9|886.02|26
1740218170000|2025-02-22 09:56:10|893.93|886.05|893.74|885.86|893.93|886.05|893.63|885.75|19
1740218200000|2025-02-22 09:56:40|893.76|885.88|893.47|885.59|893.76|885.88|893.45|885.57|8
1740218210000|2025-02-22 09:56:50|893.48|885.6|893.51|885.63|893.52|885.64|893.48|885.6|6
1740218220000|2025-02-22 09:57:00|893.52|885.64|893.54|885.66|893.55|885.67|893.52|885.64|5
1740218230000|2025-02-22 09:57:10|893.55|885.67|893.61|885.73|893.78|885.9|893.55|885.67|16
1740218240000|2025-02-22 09:57:20|893.62|885.74|893.49|885.61|893.62|885.74|893.45|885.57|6
1740218250000|2025-02-22 09:57:30|893.5|885.62|893.52|885.64|893.52|885.64|893.5|885.62|3
1740218260000|2025-02-22 09:57:40|893.53|885.65|893.57|885.69|893.57|885.69|893.52|885.64|7
1740218270000|2025-02-22 09:57:50|893.55|885.67|893.44|885.56|893.55|885.67|893.26|885.38|13
1740218280000|2025-02-22 09:58:00|893.45|885.57|893.21|885.33|893.47|885.59|893.2|885.32|11
1740218290000|2025-02-22 09:58:10|893.22|885.34|893.4|885.52|893.51|885.63|893.22|885.34|14
1740218300000|2025-02-22 09:58:20|893.41|885.53|893.31|885.43|893.42|885.54|893.29|885.41|13
1740218310000|2025-02-22 09:58:30|893.32|885.44|893.36|885.48|893.36|885.48|893.32|885.44|5
1740218320000|2025-02-22 09:58:40|893.37|885.49|893.24|885.36|893.37|885.49|893.23|885.35|3
1740218330000|2025-02-22 09:58:50|893.25|885.37|893.29|885.41|893.3|885.42|893.25|885.37|7
1740218340000|2025-02-22 09:59:00|893.28|885.4|893.33|885.45|893.33|885.45|893.24|885.36|13
1740218350000|2025-02-22 09:59:10|893.32|885.44|893.54|885.66|893.64|885.76|893.32|885.44|13
1740218360000|2025-02-22 09:59:20|893.55|885.67|894.41|886.53|894.54|886.66|893.55|885.67|17
1740218370000|2025-02-22 09:59:30|894.39|886.51|894.12|886.24|894.39|886.51|894.12|886.24|20
1740218380000|2025-02-22 09:59:40|894.11|886.23|894.11|886.23|894.11|886.23|894.11|886.23|1
1740218390000|2025-02-22 09:59:50|894.44|886.56|894.42|886.54|894.45|886.57|894.41|886.53|8
1740218400000|2025-02-22 10:00:00|894.43|886.55|894.61|886.73|894.64|886.76|894.36|886.48|18
1740218410000|2025-02-22 10:00:10|894.62|886.74|894.93|887.05|894.99|887.11|894.62|886.74|17
1740218420000|2025-02-22 10:00:20|894.92|887.04|894.26|886.38|894.92|887.04|894.26|886.38|27
1740218430000|2025-02-22 10:00:30|894.25|886.37|894.1|886.22|894.25|886.37|894.09|886.21|11
1740218440000|2025-02-22 10:00:40|894.11|886.23|893.65|885.77|894.11|886.23|893.6|885.72|19
1740218450000|2025-02-22 10:00:50|893.63|885.75|893.58|885.7|893.63|885.75|893.55|885.67|13
1740218460000|2025-02-22 10:01:00|893.59|885.71|893.34|885.46|894|886.12|893.34|885.46|29
1740218470000|2025-02-22 10:01:10|893.33|885.45|893.26|885.38|893.33|885.45|893.21|885.33|17
1740218480000|2025-02-22 10:01:20|893.25|885.37|893.12|885.24|893.25|885.37|893.09|885.21|8
1740218490000|2025-02-22 10:01:30|893.13|885.25|893.16|885.28|893.16|885.28|893.13|885.25|4
1740218500000|2025-02-22 10:01:40|893.17|885.29|893.09|885.21|893.62|885.74|893.09|885.21|29
1740218510000|2025-02-22 10:01:50|893.06|885.18|892.65|884.77|893.06|885.18|892.65|884.77|25
1740218520000|2025-02-22 10:02:00|892.63|884.75|891.9|884.02|892.63|884.75|891.89|884.01|25
1740218530000|2025-02-22 10:02:10|891.88|884|891.7|883.82|891.88|884|891.65|883.77|13
1740218540000|2025-02-22 10:02:20|892.02|884.14|892.03|884.15|892.12|884.24|892.01|884.13|17
1740218550000|2025-02-22 10:02:30|892.02|884.14|892.22|884.34|892.26|884.38|892.02|884.14|9
1740218560000|2025-02-22 10:02:40|892.33|884.45|892.52|884.64|892.52|884.64|892.31|884.43|11
1740218570000|2025-02-22 10:02:50|892.51|884.63|892.48|884.6|892.51|884.63|892.48|884.6|6
1740218590000|2025-02-22 10:03:10|892.86|884.98|892.81|884.93|892.88|885|892.81|884.93|8
1740218600000|2025-02-22 10:03:20|892.8|884.92|892.31|884.43|892.8|884.92|892.3|884.42|20
1740218610000|2025-02-22 10:03:30|892.29|884.41|891.83|883.95|892.29|884.41|891.82|883.94|16
1740218620000|2025-02-22 10:03:40|891.94|884.06|892.01|884.13|892.38|884.5|891.94|884.06|22
1740218630000|2025-02-22 10:03:50|892.27|884.39|892.39|884.51|892.85|884.97|892.22|884.34|27
1740218640000|2025-02-22 10:04:00|892.38|884.5|891.99|884.11|892.38|884.5|891.99|884.11|15
1740218650000|2025-02-22 10:04:10|891.96|884.08|891.85|883.97|891.96|884.08|891.84|883.96|12
1740218660000|2025-02-22 10:04:20|891.86|883.98|892.05|884.17|892.05|884.17|891.86|883.98|9
1740218670000|2025-02-22 10:04:30|892.08|884.2|892.29|884.41|892.29|884.41|892.08|884.2|11
1740218680000|2025-02-22 10:04:40|892.3|884.42|892.23|884.35|892.31|884.43|892.23|884.35|7
1740218690000|2025-02-22 10:04:50|892.24|884.36|892.46|884.58|892.51|884.63|892.24|884.36|13
1740218700000|2025-02-22 10:05:00|892.43|884.55|893.33|885.45|893.58|885.7|892.42|884.54|24
1740218710000|2025-02-22 10:05:10|893.32|885.44|892.68|884.8|893.32|885.44|892.68|884.8|24
1740218720000|2025-02-22 10:05:20|892.69|884.81|892.72|884.84|892.72|884.84|892.69|884.81|4
1740218730000|2025-02-22 10:05:30|892.7|884.82|892.67|884.79|892.7|884.82|892.67|884.79|12
1740218740000|2025-02-22 10:05:40|892.66|884.78|892.63|884.75|892.75|884.87|892.34|884.46|19
1740218750000|2025-02-22 10:05:50|892.64|884.76|892.6|884.72|893.01|885.13|892.58|884.7|25
1740218760000|2025-02-22 10:06:00|892.93|885.05|892.37|884.49|892.93|885.05|892.37|884.49|21
1740218780000|2025-02-22 10:06:20|891.7|883.82|891.96|884.08|892.02|884.14|891.7|883.82|5
1740218790000|2025-02-22 10:06:30|891.94|884.06|892.04|884.16|892.21|884.33|891.93|884.05|18
1740218800000|2025-02-22 10:06:40|892.15|884.27|892|884.12|892.17|884.29|892|884.12|9
1740218810000|2025-02-22 10:06:50|892.01|884.13|891.75|883.87|892.01|884.13|891.74|883.86|12
1740218820000|2025-02-22 10:07:00|891.83|883.95|891.97|884.09|892.26|884.38|891.83|883.95|23
1740218830000|2025-02-22 10:07:10|892.08|884.2|893.09|885.21|893.09|885.21|892.08|884.2|21
1740218840000|2025-02-22 10:07:20|893.08|885.2|893.56|885.68|893.56|885.68|893.08|885.2|14
1740218850000|2025-02-22 10:07:30|893.74|885.86|895.6|887.72|895.7|887.82|893.74|885.86|27
1740218860000|2025-02-22 10:07:40|895.59|887.71|894.99|887.11|895.84|887.96|894.98|887.1|29
1740218870000|2025-02-22 10:07:50|894.97|887.09|894.72|886.84|894.97|887.09|894.72|886.84|24
1740218880000|2025-02-22 10:08:00|895.66|887.78|896.07|888.19|896.31|888.43|895.59|887.71|32
1740218890000|2025-02-22 10:08:10|896.08|888.2|896.07|888.19|896.47|888.59|896.07|888.19|24
1740218900000|2025-02-22 10:08:20|896.06|888.18|896.21|888.33|896.57|888.69|896|888.12|25
1740218910000|2025-02-22 10:08:30|896.22|888.34|896.21|888.33|896.34|888.46|896.21|888.33|15
1740218920000|2025-02-22 10:08:40|896.2|888.32|896.52|888.64|896.57|888.69|896.16|888.28|11
1740218930000|2025-02-22 10:08:50|896.5|888.62|896.78|888.9|896.78|888.9|896.45|888.57|19
1740218940000|2025-02-22 10:09:00|897.17|889.29|897.6|889.72|897.69|889.81|897.17|889.29|26
1740218950000|2025-02-22 10:09:10|897.57|889.69|897.64|889.76|897.71|889.83|897.43|889.55|23
1740218960000|2025-02-22 10:09:20|897.85|889.97|899.37|891.49|899.45|891.57|897.85|889.97|13
1740218980000|2025-02-22 10:09:40|899.15|891.27|899.17|891.29|899.27|891.39|898.72|890.84|19
1740218990000|2025-02-22 10:09:50|899.16|891.28|898.47|890.59|899.3|891.42|898.47|890.59|25
1740219000000|2025-02-22 10:10:00|898.46|890.58|898.49|890.61|898.81|890.93|898.41|890.53|22
1740219010000|2025-02-22 10:10:10|898.5|890.62|899.39|891.51|899.39|891.51|898.5|890.62|19
1740219020000|2025-02-22 10:10:20|901.17|893.24|901.44|893.56|901.49|893.61|900.58|892.7|28
1740219030000|2025-02-22 10:10:30|901.43|893.55|901.1|893.22|901.44|893.56|901.09|893.21|26
1740219040000|2025-02-22 10:10:40|901.12|893.24|901.76|893.88|902|894.12|901.12|893.24|25
1740219050000|2025-02-22 10:10:50|901.68|893.8|900.66|892.78|901.68|893.8|900.66|892.78|38
1740219060000|2025-02-22 10:11:00|900.65|892.77|901.03|893.15|901.17|893.29|900.57|892.69|26
1740219070000|2025-02-22 10:11:10|901.02|893.14|900.29|892.41|901.03|893.15|900.29|892.41|32
1740219080000|2025-02-22 10:11:20|899.99|892.11|899.93|892.05|900.29|892.41|899.89|892.01|29
1740219090000|2025-02-22 10:11:30|899.84|891.96|898.61|890.73|899.84|891.96|898.61|890.73|29
1740219100000|2025-02-22 10:11:40|898.62|890.74|899.05|891.17|899.49|891.61|898.62|890.74|22
1740219110000|2025-02-22 10:11:50|899.03|891.15|898.06|890.18|899.03|891.15|898.06|890.18|34
1740219120000|2025-02-22 10:12:00|898.07|890.19|898.17|890.29|898.43|890.55|898.03|890.15|20
1740219130000|2025-02-22 10:12:10|898.15|890.27|898.1|890.22|898.42|890.54|898.05|890.17|27
1740219140000|2025-02-22 10:12:20|898.32|890.44|898.01|890.13|898.32|890.44|898.01|890.13|17
1740219150000|2025-02-22 10:12:30|898.02|890.14|897.84|889.96|898.02|890.14|897.78|889.9|18
1740219160000|2025-02-22 10:12:40|897.86|889.98|897.65|889.77|897.87|889.99|897.65|889.77|13
1740219170000|2025-02-22 10:12:50|898.14|890.26|897.74|889.86|898.14|890.26|897.74|889.86|23
1740219180000|2025-02-22 10:13:00|897.75|889.87|897.16|889.28|897.75|889.87|897.16|889.28|15
1740219190000|2025-02-22 10:13:10|897.17|889.29|897.72|889.84|897.72|889.84|897.17|889.29|11
1740219200000|2025-02-22 10:13:20|897.73|889.85|897.71|889.83|897.74|889.86|897.71|889.83|10
1740219210000|2025-02-22 10:13:30|897.81|889.93|897.73|889.85|898.23|890.35|897.73|889.85|30
1740219220000|2025-02-22 10:13:40|897.72|889.84|897.47|889.59|897.72|889.84|897.46|889.58|6
1740219230000|2025-02-22 10:13:50|897.48|889.6|897.59|889.71|897.59|889.71|897.48|889.6|6
1740219240000|2025-02-22 10:14:00|897.6|889.72|897.89|890.01|898.05|890.17|897.6|889.72|16
1740219250000|2025-02-22 10:14:10|897.9|890.02|898.78|890.9|898.78|890.9|897.9|890.02|22
1740219260000|2025-02-22 10:14:20|899.21|891.33|899.39|891.51|899.43|891.55|899.11|891.23|23
1740219270000|2025-02-22 10:14:30|899.38|891.5|897.66|889.78|899.38|891.5|897.66|889.78|37
1740219280000|2025-02-22 10:14:40|897.64|889.76|897.18|889.3|897.64|889.76|897.18|889.3|31
1740219290000|2025-02-22 10:14:50|897.16|889.28|896.78|888.9|897.16|889.28|896.78|888.9|14
1740219300000|2025-02-22 10:15:00|896.77|888.89|898.05|890.17|898.06|890.18|896.77|888.89|17
1740219320000|2025-02-22 10:15:20|898.65|890.77|898.4|890.52|898.65|890.77|898.4|890.52|13
1740219330000|2025-02-22 10:15:30|898.39|890.51|898.41|890.53|898.42|890.54|898.39|890.51|5
1740219340000|2025-02-22 10:15:40|898.42|890.54|898.79|890.91|898.81|890.93|898.41|890.53|15
1740219350000|2025-02-22 10:15:50|898.9|891.02|898.91|891.03|898.91|891.03|898.87|890.99|11
1740219360000|2025-02-22 10:16:00|898.92|891.04|899.19|891.31|899.23|891.35|898.92|891.04|15
1740219370000|2025-02-22 10:16:10|899.59|891.71|899.11|891.23|899.59|891.71|899.11|891.23|27
1740219380000|2025-02-22 10:16:20|898.98|891.1|899.22|891.34|899.28|891.4|898.98|891.1|19
1740219390000|2025-02-22 10:16:30|899.2|891.32|899.46|891.58|899.62|891.74|899.16|891.28|18
1740219400000|2025-02-22 10:16:40|899.44|891.56|898.59|890.71|899.44|891.56|898.58|890.7|26
1740219410000|2025-02-22 10:16:50|898.56|890.68|898.05|890.17|898.56|890.68|898.05|890.17|22
1740219420000|2025-02-22 10:17:00|898.17|890.29|897.57|889.69|898.25|890.37|897.57|889.69|25
1740219430000|2025-02-22 10:17:10|897.56|889.68|897.5|889.62|897.58|889.7|897.48|889.6|13
1740219440000|2025-02-22 10:17:20|897.46|889.58|897.03|889.15|897.46|889.58|897.01|889.13|11
1740219450000|2025-02-22 10:17:30|897.04|889.16|897.37|889.49|897.45|889.57|897|889.12|16
1740219460000|2025-02-22 10:17:40|897.36|889.48|896.92|889.04|897.36|889.48|896.91|889.03|26
1740219470000|2025-02-22 10:17:50|896.93|889.05|896.75|888.87|896.95|889.07|896.73|888.85|10
1740219480000|2025-02-22 10:18:00|896.76|888.88|896.58|888.7|896.76|888.88|896.58|888.7|13
1740219490000|2025-02-22 10:18:10|896.57|888.69|896.5|888.62|896.57|888.69|896.5|888.62|12
1740219500000|2025-02-22 10:18:20|896.48|888.6|896.51|888.63|896.53|888.65|896.21|888.33|11
1740219520000|2025-02-22 10:18:40|896.88|889|896.4|888.52|896.88|889|896.4|888.52|15
1740219530000|2025-02-22 10:18:50|896.39|888.51|896.43|888.55|896.43|888.55|896.39|888.51|5
1740219540000|2025-02-22 10:19:00|896.44|888.56|895.87|887.99|896.45|888.57|895.87|887.99|23
1740219550000|2025-02-22 10:19:10|895.88|888|895.43|887.55|895.89|888.01|895.22|887.34|23
1740219560000|2025-02-22 10:19:20|895.55|887.67|895.74|887.86|896|888.12|895.55|887.67|13
1740219570000|2025-02-22 10:19:30|895.73|887.85|895.52|887.64|895.73|887.85|895.52|887.64|12
1740219580000|2025-02-22 10:19:40|895.53|887.65|895.92|888.04|895.96|888.08|895.53|887.65|8
1740219590000|2025-02-22 10:19:50|895.9|888.02|895.89|888.01|895.98|888.1|895.74|887.86|24
1740219600000|2025-02-22 10:20:00|896.32|888.44|896.27|888.39|896.36|888.48|896.04|888.16|27
1740219610000|2025-02-22 10:20:10|896.37|888.49|896.95|889.07|896.99|889.11|896.37|888.49|15
1740219620000|2025-02-22 10:20:20|896.94|889.06|896.78|888.9|897|889.12|896.77|888.89|19
1740219630000|2025-02-22 10:20:30|896.91|889.03|897.38|889.5|897.74|889.86|896.91|889.03|28
1740219640000|2025-02-22 10:20:40|897.36|889.48|897.32|889.44|897.45|889.57|897.29|889.41|13
1740219650000|2025-02-22 10:20:50|897.63|889.75|896.93|889.05|897.63|889.75|896.92|889.04|23
1740219660000|2025-02-22 10:21:00|896.97|889.09|897.29|889.41|897.49|889.61|896.95|889.07|28
1740219670000|2025-02-22 10:21:10|897.27|889.39|897.03|889.15|897.34|889.46|897.03|889.15|16
1740219680000|2025-02-22 10:21:20|897.35|889.47|896.87|888.99|897.42|889.54|896.87|888.99|29
1740219690000|2025-02-22 10:21:30|896.86|888.98|897.01|889.13|897.12|889.24|896.41|888.53|26
1740219710000|2025-02-22 10:21:50|897.21|889.33|897.2|889.32|897.21|889.33|897.08|889.2|12
1740219720000|2025-02-22 10:22:00|897.31|889.43|897.48|889.6|897.69|889.81|897.31|889.43|19
1740219730000|2025-02-22 10:22:10|897.47|889.59|897.23|889.35|897.47|889.59|897.1|889.22|10
1740219740000|2025-02-22 10:22:20|897.24|889.36|897.51|889.63|897.58|889.7|897.23|889.35|11
1740219750000|2025-02-22 10:22:30|897.5|889.62|897.97|890.09|898.03|890.15|897.45|889.57|11
1740219760000|2025-02-22 10:22:40|897.99|890.11|897.91|890.03|898.81|890.93|897.49|889.61|33
1740219770000|2025-02-22 10:22:50|897.89|890.01|898.65|890.77|898.65|890.77|897.82|889.94|18
1740219780000|2025-02-22 10:23:00|898.53|890.65|898.5|890.62|898.53|890.65|897.93|890.05|27
1740219790000|2025-02-22 10:23:10|898.49|890.61|898.58|890.7|899.12|891.24|898.46|890.58|24
1740219800000|2025-02-22 10:23:20|898.7|890.82|898.85|890.97|899.05|891.17|898.7|890.82|16
1740219810000|2025-02-22 10:23:30|899.86|891.98|899.19|891.31|899.86|891.98|899.19|891.31|16
1740219820000|2025-02-22 10:23:40|899.18|891.3|899.67|891.79|899.83|891.95|899.18|891.3|11
1740219830000|2025-02-22 10:23:50|899.65|891.77|899.95|892.07|900.2|892.32|899.57|891.69|19
1740219840000|2025-02-22 10:24:00|899.92|892.04|899.33|891.45|899.92|892.04|899.12|891.24|31
1740219850000|2025-02-22 10:24:10|899.31|891.43|900.14|892.26|900.15|892.27|899.19|891.31|33
1740219860000|2025-02-22 10:24:20|900|892.12|900.38|892.5|900.61|892.73|899.99|892.11|26
1740219870000|2025-02-22 10:24:30|900.47|892.59|900.7|892.82|900.9|893.02|900.18|892.3|21
1740219880000|2025-02-22 10:24:40|900.67|892.79|901.06|893.18|901.32|893.44|900.63|892.75|30
1740219890000|2025-02-22 10:24:50|901.03|893.15|900.07|892.19|901.03|893.15|900.07|892.19|34
1740219900000|2025-02-22 10:25:00|900.06|892.18|900.05|892.17|900.06|892.18|900.05|892.17|2
1740219910000|2025-02-22 10:25:10|900.06|892.18|900.08|892.2|900.08|892.2|900.06|892.18|3
1740219920000|2025-02-22 10:25:20|900.09|892.21|899.63|891.75|900.1|892.22|899.63|891.75|9
1740219930000|2025-02-22 10:25:30|899.62|891.74|900|892.12|900|892.12|899.61|891.73|10
1740219940000|2025-02-22 10:25:40|900.01|892.13|900.28|892.4|900.48|892.6|899.75|891.87|14
1740219950000|2025-02-22 10:25:50|900.24|892.36|900.03|892.15|900.24|892.36|900.03|892.15|17
1740219960000|2025-02-22 10:26:00|899.91|892.03|900.11|892.23|900.28|892.4|899.81|891.93|23
1740219970000|2025-02-22 10:26:10|900.12|892.24|900.14|892.26|900.14|892.26|900.11|892.23|7
1740219980000|2025-02-22 10:26:20|900.15|892.27|900.41|892.53|900.42|892.54|900.15|892.27|7
1740219990000|2025-02-22 10:26:30|900.4|892.52|900.27|892.39|900.4|892.52|900.27|892.39|16
1740220000000|2025-02-22 10:26:40|900.26|892.38|900.26|892.38|900.26|892.38|900.25|892.37|3
1740220010000|2025-02-22 10:26:50|900.25|892.37|900.2|892.32|900.25|892.37|900.1|892.22|6
1740220020000|2025-02-22 10:27:00|900.21|892.33|900.67|892.79|900.67|892.79|900.21|892.33|10
1740220030000|2025-02-22 10:27:10|900.87|892.99|901.49|893.61|901.66|893.78|900.84|892.96|25
1740220040000|2025-02-22 10:27:20|901.45|893.57|900.41|892.53|901.46|893.58|900.41|892.53|38
1740220050000|2025-02-22 10:27:30|900.4|892.52|900.84|892.96|901.09|893.21|900.4|892.52|15
1740220060000|2025-02-22 10:27:40|900.83|892.95|900.07|892.19|900.83|892.95|899.61|891.73|26
1740220070000|2025-02-22 10:27:50|900.19|892.31|900.23|892.35|900.76|892.88|900.19|892.31|27
1740220080000|2025-02-22 10:28:00|900.24|892.36|899.97|892.09|900.26|892.38|899.97|892.09|12
1740220090000|2025-02-22 10:28:10|899.98|892.1|900.18|892.3|900.27|892.39|899.98|892.1|9
1740220110000|2025-02-22 10:28:30|899.96|892.08|899.78|891.9|899.96|892.08|899.77|891.89|6
1740220120000|2025-02-22 10:28:40|899.79|891.91|899.75|891.87|899.8|891.92|899.75|891.87|8
1740220130000|2025-02-22 10:28:50|899.7|891.82|899.37|891.49|899.7|891.82|899.37|891.49|14
1740220140000|2025-02-22 10:29:00|899.41|891.53|900.12|892.24|900.13|892.25|899.41|891.53|16
1740220150000|2025-02-22 10:29:10|900.13|892.25|900.28|892.4|900.28|892.4|900.13|892.25|8
1740220160000|2025-02-22 10:29:20|900.29|892.41|900.57|892.69|900.59|892.71|900.29|892.41|8
1740220170000|2025-02-22 10:29:30|900.58|892.7|900.26|892.38|900.58|892.7|900.26|892.38|16
1740220180000|2025-02-22 10:29:40|900.16|892.28|900.2|892.32|900.22|892.34|900.16|892.28|6
1740220190000|2025-02-22 10:29:50|900.19|892.31|900.24|892.36|900.4|892.52|900.06|892.18|20
1740220200000|2025-02-22 10:30:00|900.25|892.37|900.59|892.71|900.74|892.86|900.25|892.37|14
1740220210000|2025-02-22 10:30:10|900.6|892.72|900.1|892.22|900.6|892.72|899.97|892.09|18
1740220220000|2025-02-22 10:30:20|900.11|892.23|899.51|891.63|900.11|892.23|899.51|891.63|22
1740220230000|2025-02-22 10:30:30|899.46|891.58|899.49|891.61|899.49|891.61|899.44|891.56|7
1740220240000|2025-02-22 10:30:40|899.5|891.62|899.29|891.41|899.5|891.62|899.27|891.39|14
1740220250000|2025-02-22 10:30:50|899.28|891.4|898.66|890.78|899.28|891.4|898.66|890.78|27
1740220260000|2025-02-22 10:31:00|898.57|890.69|898.35|890.47|898.57|890.69|898.22|890.34|21
1740220270000|2025-02-22 10:31:10|898.22|890.34|898.28|890.4|898.28|890.4|898.19|890.31|12
1740220280000|2025-02-22 10:31:20|898.61|890.73|898.58|890.7|898.76|890.88|898.56|890.68|15
1740220290000|2025-02-22 10:31:30|898.61|890.73|898.64|890.76|898.64|890.76|898.61|890.73|3
1740220300000|2025-02-22 10:31:40|899.01|891.13|899.04|891.16|899.04|891.16|899.01|891.13|8
1740220310000|2025-02-22 10:31:50|899.01|891.13|898.86|890.98|899.05|891.17|898.86|890.98|17
1740220320000|2025-02-22 10:32:00|898.87|890.99|898.59|890.71|898.87|890.99|898.57|890.69|20
1740220330000|2025-02-22 10:32:10|898.6|890.72|898.41|890.53|898.6|890.72|898.35|890.47|26
1740220340000|2025-02-22 10:32:20|898.42|890.54|897.68|889.8|898.45|890.57|897.68|889.8|22
1740220350000|2025-02-22 10:32:30|897.67|889.79|897.34|889.46|897.69|889.81|897.33|889.45|13
1740220360000|2025-02-22 10:32:40|897.45|889.57|897.48|889.6|897.48|889.6|897.45|889.57|4
1740220370000|2025-02-22 10:32:50|897.49|889.61|897.51|889.63|897.51|889.63|897.49|889.61|3
1740220380000|2025-02-22 10:33:00|897.5|889.62|897.65|889.77|897.73|889.85|897.36|889.48|15
1740220390000|2025-02-22 10:33:10|897.63|889.75|897.53|889.65|897.63|889.75|897.52|889.64|14
1740220400000|2025-02-22 10:33:20|897.56|889.68|897.51|889.63|897.56|889.68|897.49|889.61|11
1740220410000|2025-02-22 10:33:30|897.52|889.64|897.3|889.42|897.52|889.64|897.3|889.42|14
1740220420000|2025-02-22 10:33:40|897.31|889.43|897.19|889.31|897.31|889.43|897.18|889.3|9
1740220430000|2025-02-22 10:33:50|897.18|889.3|897|889.12|897.19|889.31|897|889.12|8
1740220440000|2025-02-22 10:34:00|896.99|889.11|897.58|889.7|897.75|889.87|896.98|889.1|13
1740220450000|2025-02-22 10:34:10|897.59|889.71|897.63|889.75|897.63|889.75|897.59|889.71|4
1740220460000|2025-02-22 10:34:20|897.64|889.76|897.66|889.78|897.66|889.78|897.64|889.76|3
1740220470000|2025-02-22 10:34:30|897.67|889.79|897.7|889.82|897.7|889.82|897.67|889.79|4
1740220480000|2025-02-22 10:34:40|897.69|889.81|897.7|889.82|897.7|889.82|897.69|889.81|2
1740220500000|2025-02-22 10:35:00|897.53|889.65|897.07|889.19|897.53|889.65|897.05|889.17|13
1740220510000|2025-02-22 10:35:10|897.08|889.2|897.11|889.23|897.11|889.23|897.08|889.2|4
1740220520000|2025-02-22 10:35:20|897.12|889.24|896.87|888.99|897.12|889.24|896.87|888.99|15
1740220530000|2025-02-22 10:35:30|896.86|888.98|896.49|888.61|896.86|888.98|896.49|888.61|12
1740220540000|2025-02-22 10:35:40|896.5|888.62|896.58|888.7|896.65|888.77|896.5|888.62|13
1740220550000|2025-02-22 10:35:50|896.57|888.69|896.51|888.63|896.57|888.69|896.49|888.61|8
1740220560000|2025-02-22 10:36:00|896.52|888.64|896.48|888.6|896.52|888.64|896.47|888.59|6
1740220570000|2025-02-22 10:36:10|896.47|888.59|896.44|888.56|896.48|888.6|896.44|888.56|6
1740220580000|2025-02-22 10:36:20|896.03|888.15|896.33|888.45|896.4|888.52|896.03|888.15|16
1740220590000|2025-02-22 10:36:30|896.35|888.47|896.84|888.96|896.86|888.98|896.35|888.47|13
1740220600000|2025-02-22 10:36:40|896.83|888.95|896.96|889.08|897.05|889.17|896.83|888.95|11
1740220610000|2025-02-22 10:36:50|897.04|889.16|897.03|889.15|897.18|889.3|897.03|889.15|15
1740220620000|2025-02-22 10:37:00|897.02|889.14|896.49|888.61|897.02|889.14|896.42|888.54|21
1740220630000|2025-02-22 10:37:10|896.5|888.62|896.51|888.63|896.56|888.68|896.48|888.6|12
1740220640000|2025-02-22 10:37:20|896.5|888.62|896.48|888.6|896.51|888.63|896.42|888.54|11
1740220650000|2025-02-22 10:37:30|896.47|888.59|896.26|888.38|896.47|888.59|896.24|888.36|17
1740220660000|2025-02-22 10:37:40|896.27|888.39|896.49|888.61|896.52|888.64|896.27|888.39|7
1740220670000|2025-02-22 10:37:50|896.48|888.6|896.43|888.55|896.49|888.61|896.42|888.54|9
1740220680000|2025-02-22 10:38:00|896.42|888.54|896.26|888.38|896.42|888.54|896.26|888.38|4
1740220690000|2025-02-22 10:38:10|896.58|888.7|896.55|888.67|896.58|888.7|896.55|888.67|6
1740220700000|2025-02-22 10:38:20|896.59|888.71|896.1|888.22|896.6|888.72|896.1|888.22|21
1740220710000|2025-02-22 10:38:30|896.09|888.21|896.15|888.27|896.15|888.27|896.07|888.19|10
1740220720000|2025-02-22 10:38:40|896.16|888.28|896.34|888.46|896.35|888.47|896.16|888.28|10
1740220730000|2025-02-22 10:38:50|896.33|888.45|896.35|888.47|896.56|888.68|896.33|888.45|24
1740220740000|2025-02-22 10:39:00|896.19|888.31|896.15|888.27|896.19|888.31|896.15|888.27|12
1740220750000|2025-02-22 10:39:10|896.14|888.26|895.66|887.78|896.14|888.26|895.66|887.78|21
1740220760000|2025-02-22 10:39:20|895.67|887.79|895.61|887.73|895.7|887.82|895.61|887.73|15
1740220770000|2025-02-22 10:39:30|895.57|887.69|895.7|887.82|895.72|887.84|895.44|887.56|12
1740220780000|2025-02-22 10:39:40|895.69|887.81|895.63|887.75|895.7|887.82|895.62|887.74|12
1740220790000|2025-02-22 10:39:50|895.62|887.74|895.67|887.79|895.7|887.82|895.62|887.74|12
1740220800000|2025-02-22 10:40:00|895.73|887.85|895.67|887.79|895.79|887.91|895.61|887.73|17
1740220810000|2025-02-22 10:40:10|895.68|887.8|895.7|887.82|895.7|887.82|895.66|887.78|10
1740220820000|2025-02-22 10:40:20|895.71|887.83|895.98|888.1|895.98|888.1|895.71|887.83|8
1740220830000|2025-02-22 10:40:30|896.01|888.13|896.05|888.17|896.05|888.17|896.01|888.13|5
1740220840000|2025-02-22 10:40:40|896.04|888.16|895.85|887.97|896.04|888.16|895.84|887.96|8
1740220850000|2025-02-22 10:40:50|895.86|887.98|895.73|887.85|895.88|888|895.72|887.84|12
1740220860000|2025-02-22 10:41:00|895.74|887.86|896.02|888.14|896.15|888.27|895.74|887.86|20
1740220870000|2025-02-22 10:41:10|896.03|888.15|896.04|888.16|896.04|888.16|896.03|888.15|2
1740220890000|2025-02-22 10:41:30|896.66|888.78|896.68|888.8|896.69|888.81|896.65|888.77|5
1740220900000|2025-02-22 10:41:40|896.67|888.79|896.61|888.73|896.71|888.83|896.61|888.73|11
1740220910000|2025-02-22 10:41:50|896.64|888.76|896.55|888.67|896.64|888.76|896.55|888.67|10
1740220920000|2025-02-22 10:42:00|896.56|888.68|896.52|888.64|896.56|888.68|896.52|888.64|7
1740220930000|2025-02-22 10:42:10|896.45|888.57|896.14|888.26|896.45|888.57|896|888.12|13
1740220940000|2025-02-22 10:42:20|896.13|888.25|896.37|888.49|896.39|888.51|896.13|888.25|10
1740220950000|2025-02-22 10:42:30|896.36|888.48|896.26|888.38|896.36|888.48|896.24|888.36|14
1740220960000|2025-02-22 10:42:40|896.11|888.23|896.08|888.2|896.12|888.24|896.07|888.19|10
1740220970000|2025-02-22 10:42:50|896.11|888.23|896.11|888.23|896.13|888.25|896.08|888.2|16
1740220980000|2025-02-22 10:43:00|896.14|888.26|896.38|888.5|896.38|888.5|896.1|888.22|9
1740220990000|2025-02-22 10:43:10|896.43|888.55|896.89|889.01|897.11|889.23|896.43|888.55|25
1740221000000|2025-02-22 10:43:20|896.9|889.02|896.89|889.01|896.93|889.05|896.89|889.01|7
1740221010000|2025-02-22 10:43:30|896.94|889.06|896.6|888.72|896.94|889.06|896.6|888.72|20
1740221020000|2025-02-22 10:43:40|896.66|888.78|896.77|888.89|896.77|888.89|896.65|888.77|7
1740221030000|2025-02-22 10:43:50|896.78|888.9|896.8|888.92|896.81|888.93|896.78|888.9|6
1740221040000|2025-02-22 10:44:00|896.81|888.93|896.74|888.86|896.83|888.95|896.74|888.86|5
1740221050000|2025-02-22 10:44:10|896.75|888.87|896.96|889.08|896.96|889.08|896.75|888.87|10
1740221060000|2025-02-22 10:44:20|897.07|889.19|897.57|889.69|897.6|889.72|897.07|889.19|15
1740221070000|2025-02-22 10:44:30|897.58|889.7|897.61|889.73|897.61|889.73|897.58|889.7|2
1740221080000|2025-02-22 10:44:40|897.21|889.33|897.19|889.31|897.21|889.33|897.17|889.29|12
1740221090000|2025-02-22 10:44:50|897.17|889.29|897.13|889.25|897.2|889.32|897.11|889.23|12
1740221100000|2025-02-22 10:45:00|897.11|889.23|896.89|889.01|897.11|889.23|896.75|888.87|13
1740221120000|2025-02-22 10:45:20|896.9|889.02|897|889.12|897.05|889.17|896.9|889.02|8
1740221130000|2025-02-22 10:45:30|897.11|889.23|897.39|889.51|897.39|889.51|897.11|889.23|4
1740221140000|2025-02-22 10:45:40|897.38|889.5|896.99|889.11|897.38|889.5|896.94|889.06|13
1740221150000|2025-02-22 10:45:50|896.98|889.1|896.99|889.11|897.02|889.14|896.98|889.1|3
1740221170000|2025-02-22 10:46:10|896.98|889.1|896.76|888.88|896.99|889.11|896.71|888.83|12
1740221180000|2025-02-22 10:46:20|896.75|888.87|897|889.12|897.04|889.16|896.75|888.87|8
1740221190000|2025-02-22 10:46:30|897.01|889.13|896.8|888.92|897.32|889.44|896.8|888.92|25
1740221200000|2025-02-22 10:46:40|896.78|888.9|896.49|888.61|896.82|888.94|896.47|888.59|22
1740221210000|2025-02-22 10:46:50|896.6|888.72|896.88|889|897|889.12|896.6|888.72|18
1740221220000|2025-02-22 10:47:00|897.41|889.53|897.8|889.92|897.94|890.06|897.06|889.18|30
1740221230000|2025-02-22 10:47:10|897.79|889.91|898.12|890.24|898.24|890.36|897.78|889.9|13
1740221240000|2025-02-22 10:47:20|898.08|890.2|897.23|889.35|898.08|890.2|897.23|889.35|33
1740221250000|2025-02-22 10:47:30|897.21|889.33|896.62|888.74|897.21|889.33|896.62|888.74|21
1740221260000|2025-02-22 10:47:40|896.61|888.73|896.72|888.84|896.73|888.85|896.61|888.73|4
1740221280000|2025-02-22 10:48:00|896.42|888.54|896.64|888.76|896.71|888.83|896.42|888.54|9
1740221290000|2025-02-22 10:48:10|896.63|888.75|896.37|888.49|896.63|888.75|896.37|888.49|15
1740221300000|2025-02-22 10:48:20|896.36|888.48|896.36|888.48|896.36|888.48|896.36|888.48|1
1740221310000|2025-02-22 10:48:30|896.37|888.49|896.38|888.5|896.38|888.5|896.37|888.49|2
1740221320000|2025-02-22 10:48:40|896.43|888.55|896.65|888.77|896.81|888.93|896.43|888.55|16
1740221330000|2025-02-22 10:48:50|896.64|888.76|896.69|888.81|896.72|888.84|896.64|888.76|16
1740221340000|2025-02-22 10:49:00|896.61|888.73|896.37|888.49|896.61|888.73|896.36|888.48|20
1740221350000|2025-02-22 10:49:10|896.38|888.5|896.7|888.82|897.42|889.54|896.38|888.5|26
1740221360000|2025-02-22 10:49:20|897.17|889.29|896.73|888.85|897.17|889.29|896.72|888.84|26
1740221370000|2025-02-22 10:49:30|897.13|889.25|896.66|888.78|897.13|889.25|896.65|888.77|27
1740221380000|2025-02-22 10:49:40|897.05|889.17|896.87|888.99|897.05|889.17|896.86|888.98|16
1740221390000|2025-02-22 10:49:50|896.86|888.98|896.78|888.9|896.87|888.99|896.78|888.9|10
1740221400000|2025-02-22 10:50:00|896.8|888.92|896.95|889.07|897.21|889.33|896.77|888.89|23
1740221410000|2025-02-22 10:50:10|896.94|889.06|897.3|889.42|897.31|889.43|896.88|889|12
1740221420000|2025-02-22 10:50:20|897.29|889.41|897.02|889.14|897.29|889.41|897.02|889.14|18
1740221430000|2025-02-22 10:50:30|897.01|889.13|896.78|888.9|897.3|889.42|896.78|888.9|24
1740221440000|2025-02-22 10:50:40|896.61|888.73|897.64|889.76|897.97|890.09|896.59|888.71|28
1740221450000|2025-02-22 10:50:50|897.63|889.75|897.51|889.63|898.03|890.15|897.51|889.63|29
1740221460000|2025-02-22 10:51:00|897.5|889.62|897.77|889.89|897.82|889.94|897.44|889.56|9
1740221480000|2025-02-22 10:51:20|897.43|889.55|897.26|889.38|897.43|889.55|897.24|889.36|9
1740221490000|2025-02-22 10:51:30|897.2|889.32|897.2|889.32|897.23|889.35|897.2|889.32|11
1740221500000|2025-02-22 10:51:40|897.19|889.31|897.08|889.2|897.19|889.31|897.08|889.2|8
1740221510000|2025-02-22 10:51:50|897.07|889.19|896.9|889.02|897.07|889.19|896.9|889.02|10
1740221520000|2025-02-22 10:52:00|896.89|889.01|896.66|888.78|896.9|889.02|896.66|888.78|15
1740221530000|2025-02-22 10:52:10|896.67|888.79|896.54|888.66|896.67|888.79|896.54|888.66|15
1740221540000|2025-02-22 10:52:20|896.53|888.65|896.81|888.93|896.82|888.94|896.32|888.44|21
1740221550000|2025-02-22 10:52:30|896.93|889.05|897.45|889.57|897.45|889.57|896.93|889.05|21
1740221560000|2025-02-22 10:52:40|897.43|889.55|897.49|889.61|897.57|889.69|897.43|889.55|12
1740221570000|2025-02-22 10:52:50|897.5|889.62|897.47|889.59|897.58|889.7|897.26|889.38|28
1740221580000|2025-02-22 10:53:00|897.63|889.75|897.93|890.05|897.96|890.08|897.61|889.73|17
1740221590000|2025-02-22 10:53:10|897.92|890.04|897.12|889.24|898|890.12|897.12|889.24|29
1740221600000|2025-02-22 10:53:20|897.11|889.23|897.43|889.55|897.45|889.57|897.1|889.22|11
1740221610000|2025-02-22 10:53:30|897.42|889.54|897.42|889.54|897.42|889.54|897.35|889.47|16
1740221620000|2025-02-22 10:53:40|897.41|889.53|897.64|889.76|897.72|889.84|897.41|889.53|11
1740221630000|2025-02-22 10:53:50|897.63|889.75|897.54|889.66|897.63|889.75|897.54|889.66|10
1740221640000|2025-02-22 10:54:00|897.53|889.65|897.9|890.02|897.94|890.06|897.53|889.65|20
1740221650000|2025-02-22 10:54:10|897.89|890.01|897.65|889.77|898|890.12|897.63|889.75|20
1740221660000|2025-02-22 10:54:20|897.64|889.76|897.68|889.8|897.7|889.82|897.64|889.76|7
1740221680000|2025-02-22 10:54:40|897.82|889.94|897.72|889.84|897.82|889.94|897.72|889.84|7
1740221690000|2025-02-22 10:54:50|897.75|889.87|897.74|889.86|897.89|890.01|897.67|889.79|16
1740221700000|2025-02-22 10:55:00|897.75|889.87|897.94|890.06|897.99|890.11|897.73|889.85|22
1740221710000|2025-02-22 10:55:10|897.93|890.05|898.06|890.18|898.06|890.18|897.88|890|18
1740221720000|2025-02-22 10:55:20|898.05|890.17|898.34|890.46|898.5|890.62|898.05|890.17|32
1740221730000|2025-02-22 10:55:30|898.33|890.45|898.3|890.42|898.33|890.45|898.3|890.42|4
1740221740000|2025-02-22 10:55:40|898.29|890.41|897.8|889.92|898.29|890.41|897.79|889.91|18
1740221750000|2025-02-22 10:55:50|897.81|889.93|897.52|889.64|897.83|889.95|897.52|889.64|18
1740221760000|2025-02-22 10:56:00|897.43|889.55|897.98|890.1|898.05|890.17|897.43|889.55|26
1740221770000|2025-02-22 10:56:10|898.17|890.29|898.36|890.48|898.43|890.55|898.11|890.23|21
1740221780000|2025-02-22 10:56:20|898.35|890.47|898.41|890.53|898.67|890.79|898.35|890.47|26
1740221790000|2025-02-22 10:56:30|898.33|890.45|898.13|890.25|898.33|890.45|898.13|890.25|12
1740221800000|2025-02-22 10:56:40|898.12|890.24|898.4|890.52|898.43|890.55|897.98|890.1|19
1740221810000|2025-02-22 10:56:50|898.38|890.5|898.3|890.42|898.38|890.5|898.25|890.37|27
1740221820000|2025-02-22 10:57:00|898.54|890.66|898.39|890.51|898.54|890.66|898.39|890.51|19
1740221830000|2025-02-22 10:57:10|898.4|890.52|898.38|890.5|898.5|890.62|898.2|890.32|19
1740221840000|2025-02-22 10:57:20|898.37|890.49|898.26|890.38|898.37|890.49|898.24|890.36|10
1740221850000|2025-02-22 10:57:30|898.25|890.37|898.38|890.5|898.54|890.66|898.23|890.35|19
1740221860000|2025-02-22 10:57:40|898.37|890.49|898.28|890.4|898.37|890.49|898.27|890.39|7
1740221870000|2025-02-22 10:57:50|898.32|890.44|898.31|890.43|898.32|890.44|898.31|890.43|2
1740221880000|2025-02-22 10:58:00|898.32|890.44|898.39|890.51|898.59|890.71|898.32|890.44|19
1740221890000|2025-02-22 10:58:10|898.38|890.5|898.43|890.55|898.65|890.77|898.37|890.49|23
1740221900000|2025-02-22 10:58:20|898.42|890.54|898.28|890.4|898.42|890.54|898.27|890.39|11
1740221910000|2025-02-22 10:58:30|898.29|890.41|898.26|890.38|898.29|890.41|898.24|890.36|5
1740221920000|2025-02-22 10:58:40|898.25|890.37|898.13|890.25|898.26|890.38|898.11|890.23|13
1740221930000|2025-02-22 10:58:50|898.52|890.64|898.37|890.49|898.52|890.64|898.37|890.49|12
1740221940000|2025-02-22 10:59:00|898.34|890.46|898.48|890.6|898.5|890.62|898.34|890.46|16
1740221950000|2025-02-22 10:59:10|898.68|890.8|898.78|890.9|898.95|891.07|898.54|890.66|27
1740221960000|2025-02-22 10:59:20|898.77|890.89|898.54|890.66|898.77|890.89|898.54|890.66|14
1740221970000|2025-02-22 10:59:30|898.88|891|898.82|890.94|898.88|891|898.82|890.94|7
1740221980000|2025-02-22 10:59:40|898.81|890.93|898.7|890.82|898.84|890.96|898.7|890.82|14
1740221990000|2025-02-22 10:59:50|898.66|890.78|898.88|891|898.89|891.01|898.44|890.56|18
1740222000000|2025-02-22 11:00:00|898.87|890.99|898.48|890.6|898.87|890.99|898.47|890.59|26
1740222020000|2025-02-22 11:00:20|898.49|890.61|898.61|890.73|898.85|890.97|898.48|890.6|21
1740222030000|2025-02-22 11:00:30|898.6|890.72|898.85|890.97|898.9|891.02|898.58|890.7|16
1740222040000|2025-02-22 11:00:40|898.86|890.98|898.68|890.8|898.89|891.01|898.68|890.8|13
1740222050000|2025-02-22 11:00:50|898.67|890.79|898.59|890.71|898.67|890.79|898.59|890.71|7
1740222070000|2025-02-22 11:01:10|898.65|890.77|898.67|890.79|898.68|890.8|898.59|890.71|14
1740222080000|2025-02-22 11:01:20|898.66|890.78|899.59|891.71|899.59|891.71|898.66|890.78|27
1740222090000|2025-02-22 11:01:30|899.61|891.73|900.27|892.39|900.36|892.48|899.6|891.72|31
1740222100000|2025-02-22 11:01:40|900.26|892.38|900.2|892.32|900.26|892.38|900.2|892.32|9
1740222110000|2025-02-22 11:01:50|900.19|892.31|900.6|892.72|900.72|892.84|899.96|892.08|19
1740222120000|2025-02-22 11:02:00|900.57|892.69|900.1|892.22|900.57|892.69|900.09|892.21|24
1740222130000|2025-02-22 11:02:10|900.09|892.21|899.98|892.1|900.09|892.21|899.92|892.04|11
1740222140000|2025-02-22 11:02:20|899.96|892.08|900.13|892.25|900.29|892.41|899.89|892.01|20
1740222150000|2025-02-22 11:02:30|900.12|892.24|899.92|892.04|900.12|892.24|899.92|892.04|13
1740222160000|2025-02-22 11:02:40|899.91|892.03|899.41|891.53|899.91|892.03|899.41|891.53|18
1740222170000|2025-02-22 11:02:50|899.4|891.52|899.01|891.13|899.4|891.52|899.01|891.13|25
1740222180000|2025-02-22 11:03:00|899.02|891.14|898.88|891|899.42|891.54|898.87|890.99|31
1740222190000|2025-02-22 11:03:10|898.93|891.05|898.92|891.04|899.33|891.45|898.89|891.01|31
1740222200000|2025-02-22 11:03:20|899.31|891.43|899.42|891.54|899.42|891.54|899.25|891.37|17
1740222210000|2025-02-22 11:03:30|899.43|891.55|900.07|892.19|900.07|892.19|899.43|891.55|23
1740222220000|2025-02-22 11:03:40|900.09|892.21|899.74|891.86|900.22|892.34|899.74|891.86|20
1740222230000|2025-02-22 11:03:50|899.73|891.85|900.02|892.14|900.14|892.26|899.73|891.85|21
1740222240000|2025-02-22 11:04:00|900.01|892.13|900.17|892.29|900.33|892.45|900.01|892.13|17
1740222250000|2025-02-22 11:04:10|900.16|892.28|900.04|892.16|900.16|892.28|900.04|892.16|7
1740222270000|2025-02-22 11:04:30|900.57|892.69|900.43|892.55|900.57|892.69|900.43|892.55|7
1740222280000|2025-02-22 11:04:40|900.42|892.54|900.47|892.59|900.57|892.69|900.35|892.47|20
1740222290000|2025-02-22 11:04:50|900.44|892.56|900.27|892.39|900.44|892.56|900.27|892.39|14
1740222300000|2025-02-22 11:05:00|900.56|892.68|900.67|892.79|900.67|892.79|900.28|892.4|22
1740222310000|2025-02-22 11:05:10|900.65|892.77|900.79|892.91|900.8|892.92|900.59|892.71|22
1740222320000|2025-02-22 11:05:20|900.77|892.89|900.75|892.87|900.84|892.96|900.75|892.87|17
1740222330000|2025-02-22 11:05:30|900.74|892.86|900.67|892.79|900.78|892.9|900.4|892.52|25
1740222340000|2025-02-22 11:05:40|900.65|892.77|900.62|892.74|900.68|892.8|900.42|892.54|22
1740222350000|2025-02-22 11:05:50|900.58|892.7|900.15|892.27|900.58|892.7|900.15|892.27|15
1740222360000|2025-02-22 11:06:00|900.16|892.28|900.15|892.27|900.16|892.28|900.15|892.27|4
1740222380000|2025-02-22 11:06:20|900.16|892.28|900.75|892.87|900.78|892.9|900.16|892.28|23
1740222390000|2025-02-22 11:06:30|900.74|892.86|900.67|892.79|900.74|892.86|900.59|892.71|9
1740222400000|2025-02-22 11:06:40|900.68|892.8|900.95|893.07|901.09|893.21|900.68|892.8|20
1740222410000|2025-02-22 11:06:50|900.94|893.06|900.6|892.72|900.94|893.06|900.6|892.72|12
1740222420000|2025-02-22 11:07:00|900.59|892.71|900.49|892.61|900.59|892.71|900.49|892.61|10
1740222430000|2025-02-22 11:07:10|900.48|892.6|900.42|892.54|900.48|892.6|900.42|892.54|7
1740222440000|2025-02-22 11:07:20|900.41|892.53|900.66|892.78|900.8|892.92|900.4|892.52|15
1740222450000|2025-02-22 11:07:30|900.65|892.77|900.72|892.84|900.73|892.85|900.64|892.76|7
1740222470000|2025-02-22 11:07:50|900.77|892.89|900.73|892.85|900.77|892.89|900.73|892.85|5
1740222480000|2025-02-22 11:08:00|900.74|892.86|900.89|893.01|900.99|893.11|900.65|892.77|16
1740222490000|2025-02-22 11:08:10|900.88|893|900.46|892.58|900.88|893|900.46|892.58|18
1740222500000|2025-02-22 11:08:20|900.44|892.56|900.43|892.55|900.44|892.56|900.43|892.55|2
1740222510000|2025-02-22 11:08:30|900.44|892.56|900.33|892.45|900.44|892.56|900.31|892.43|8
1740222520000|2025-02-22 11:08:40|900.32|892.44|900.31|892.43|900.32|892.44|900.31|892.43|2
1740222540000|2025-02-22 11:09:00|900.38|892.5|900.38|892.5|900.99|893.11|900.38|892.5|34
1740222550000|2025-02-22 11:09:10|900.84|892.96|899.9|892.02|900.84|892.96|899.9|892.02|28
1740222560000|2025-02-22 11:09:20|899.88|892|899.71|891.83|899.88|892|899.67|891.79|15
1740222570000|2025-02-22 11:09:30|899.7|891.82|899.59|891.71|899.7|891.82|899.59|891.71|11
1740222580000|2025-02-22 11:09:40|899.52|891.64|899.45|891.57|899.53|891.65|899.45|891.57|10
1740222590000|2025-02-22 11:09:50|899.38|891.5|899.33|891.45|899.39|891.51|899.33|891.45|8
1740222600000|2025-02-22 11:10:00|899.32|891.44|899.47|891.59|899.51|891.63|899.25|891.37|14
1740222610000|2025-02-22 11:10:10|899.46|891.58|898.94|891.06|899.46|891.58|898.92|891.04|22
1740222620000|2025-02-22 11:10:20|898.95|891.07|899.01|891.13|899.35|891.47|898.95|891.07|12
1740222630000|2025-02-22 11:10:30|899|891.12|899.11|891.23|899.27|891.39|898.88|891|15
1740222640000|2025-02-22 11:10:40|899.1|891.22|898.83|890.95|899.11|891.23|898.82|890.94|15
1740222650000|2025-02-22 11:10:50|898.84|890.96|898.58|890.7|898.84|890.96|898.58|890.7|16
1740222670000|2025-02-22 11:11:10|898.19|890.31|898.18|890.3|898.19|890.31|898.18|890.3|8
1740222680000|2025-02-22 11:11:20|898.15|890.27|898.44|890.56|898.46|890.58|898.11|890.23|13
1740222690000|2025-02-22 11:11:30|898.43|890.55|898.41|890.53|898.54|890.66|898.26|890.38|21
1740222700000|2025-02-22 11:11:40|898.4|890.52|898.18|890.3|898.4|890.52|898.16|890.28|18
1740222710000|2025-02-22 11:11:50|898.16|890.28|898.33|890.45|898.51|890.63|898.05|890.17|27
1740222720000|2025-02-22 11:12:00|898.31|890.43|898.28|890.4|898.41|890.53|898.11|890.23|24
1740222730000|2025-02-22 11:12:10|898.27|890.39|898.39|890.51|898.41|890.53|898.09|890.21|17
1740222740000|2025-02-22 11:12:20|898.38|890.5|898.17|890.29|898.39|890.51|898.17|890.29|14
1740222750000|2025-02-22 11:12:30|898.16|890.28|898.17|890.29|898.23|890.35|898.16|890.28|8
1740222760000|2025-02-22 11:12:40|898.18|890.3|898.1|890.22|898.27|890.39|898.1|890.22|13
1740222770000|2025-02-22 11:12:50|898.11|890.23|898.05|890.17|898.41|890.53|898.05|890.17|19
1740222780000|2025-02-22 11:13:00|898.04|890.16|898.01|890.13|898.13|890.25|897.94|890.06|23
1740222790000|2025-02-22 11:13:10|898.02|890.14|898.4|890.52|898.5|890.62|898.02|890.14|26
1740222800000|2025-02-22 11:13:20|898.37|890.49|898.51|890.63|898.59|890.71|898.36|890.48|19
1740222810000|2025-02-22 11:13:30|898.5|890.62|898.43|890.55|898.5|890.62|898.39|890.51|12
1740222820000|2025-02-22 11:13:40|898.44|890.56|898.58|890.7|898.67|890.79|898.43|890.55|20
1740222830000|2025-02-22 11:13:50|898.56|890.68|899.14|891.26|899.14|891.26|898.53|890.65|18
1740222840000|2025-02-22 11:14:00|899.13|891.25|899.03|891.15|899.13|891.25|899.03|891.15|17
1740222850000|2025-02-22 11:14:10|898.97|891.09|898.98|891.1|899.03|891.15|898.83|890.95|11
1740222870000|2025-02-22 11:14:30|898.74|890.86|898.97|891.09|898.98|891.1|898.67|890.79|10
1740222880000|2025-02-22 11:14:40|898.96|891.08|898.64|890.76|898.96|891.08|898.63|890.75|19
1740222900000|2025-02-22 11:15:00|898.65|890.77|899.21|891.33|899.21|891.33|898.65|890.77|26
1740222910000|2025-02-22 11:15:10|899.2|891.32|899.19|891.31|899.23|891.35|899.19|891.31|13
1740222920000|2025-02-22 11:15:20|899.2|891.32|898.73|890.85|899.2|891.32|898.73|890.85|20
1740222930000|2025-02-22 11:15:30|898.74|890.86|898.78|890.9|899.02|891.14|898.72|890.84|19
1740222940000|2025-02-22 11:15:40|898.77|890.89|898.66|890.78|898.85|890.97|898.56|890.68|30
1740222950000|2025-02-22 11:15:50|898.64|890.76|898.8|890.92|898.87|890.99|898.58|890.7|11
1740222960000|2025-02-22 11:16:00|898.81|890.93|898.65|890.77|898.81|890.93|898.64|890.76|20
1740222970000|2025-02-22 11:16:10|898.64|890.76|898.51|890.63|898.92|891.04|898.51|890.63|20
1740222980000|2025-02-22 11:16:20|898.56|890.68|898.57|890.69|898.64|890.76|898.3|890.42|23
1740222990000|2025-02-22 11:16:30|898.53|890.65|898.46|890.58|898.53|890.65|898.19|890.31|26
1740223000000|2025-02-22 11:16:40|898.53|890.65|898.84|890.96|898.94|891.06|898.51|890.63|17
1740223010000|2025-02-22 11:16:50|898.81|890.93|898.75|890.87|898.81|890.93|898.75|890.87|9
1740223020000|2025-02-22 11:17:00|898.74|890.86|898.99|891.11|899.15|891.27|898.74|890.86|23
1740223030000|2025-02-22 11:17:10|899|891.12|899.17|891.29|899.22|891.34|899|891.12|18
1740223040000|2025-02-22 11:17:20|899.16|891.28|899.26|891.38|899.26|891.38|899.16|891.28|12
1740223060000|2025-02-22 11:17:40|900.24|892.36|900.2|892.32|900.24|892.36|900.2|892.32|5
1740223070000|2025-02-22 11:17:50|900.19|892.31|900.14|892.26|900.19|892.31|900.14|892.26|8
1740223080000|2025-02-22 11:18:00|900.15|892.27|900.09|892.21|900.16|892.28|900.09|892.21|9
1740223090000|2025-02-22 11:18:10|900.1|892.22|900.19|892.31|900.35|892.47|900.05|892.17|20
1740223100000|2025-02-22 11:18:20|900.18|892.3|900.38|892.5|900.4|892.52|900.13|892.25|15
1740223110000|2025-02-22 11:18:30|900.39|892.51|900.74|892.86|900.83|892.95|900.39|892.51|17
1740223120000|2025-02-22 11:18:40|900.73|892.85|901.06|893.18|901.08|893.2|900.72|892.84|21
1740223130000|2025-02-22 11:18:50|901.07|893.19|901.34|893.46|901.39|893.51|901.07|893.19|19
1740223140000|2025-02-22 11:19:00|901.51|893.63|901.61|893.73|901.67|893.79|901.44|893.56|22
1740223150000|2025-02-22 11:19:10|901.69|893.81|901.65|893.77|901.84|893.96|901.63|893.75|21
1740223160000|2025-02-22 11:19:20|901.64|893.76|901.79|893.91|901.95|894.07|901.61|893.73|21
1740223170000|2025-02-22 11:19:30|901.78|893.9|901.71|893.83|901.78|893.9|901.7|893.82|12
1740223180000|2025-02-22 11:19:40|901.7|893.82|902.03|894.15|902.07|894.19|901.7|893.82|27
1740223190000|2025-02-22 11:19:50|902|894.12|902.08|894.2|902.09|894.21|901.85|893.97|15
1740223200000|2025-02-22 11:20:00|902.09|894.21|902.16|894.28|902.29|894.41|902.04|894.16|21
1740223210000|2025-02-22 11:20:10|902.15|894.27|901.94|894.06|902.31|894.43|901.89|894.01|24
1740223220000|2025-02-22 11:20:20|902.18|894.3|901.99|894.11|902.19|894.31|901.99|894.11|17
1740223230000|2025-02-22 11:20:30|901.85|893.97|901.68|893.8|901.85|893.97|901.68|893.8|12
1740223240000|2025-02-22 11:20:40|901.69|893.81|901.7|893.82|901.72|893.84|901.69|893.81|6
1740223260000|2025-02-22 11:21:00|901.95|894.07|901.88|894|901.95|894.07|901.87|893.99|7
1740223270000|2025-02-22 11:21:10|901.89|894.01|901.38|893.5|901.91|894.03|901.38|893.5|22
1740223280000|2025-02-22 11:21:20|901.39|893.51|901.39|893.51|901.94|894.06|901.34|893.46|32
1740223290000|2025-02-22 11:21:30|901.69|893.81|901.54|893.66|901.7|893.82|901.54|893.66|22
1740223300000|2025-02-22 11:21:40|901.53|893.65|901.76|893.88|901.94|894.06|901.52|893.64|16
1740223310000|2025-02-22 11:21:50|901.74|893.86|901.68|893.8|901.74|893.86|901.68|893.8|11
1740223320000|2025-02-22 11:22:00|901.67|893.79|901.73|893.85|901.75|893.87|901.66|893.78|14
1740223330000|2025-02-22 11:22:10|901.71|893.83|901.51|893.63|901.72|893.84|901.51|893.63|9
1740223340000|2025-02-22 11:22:20|901.5|893.62|901.49|893.61|901.5|893.62|901.49|893.61|2
1740223350000|2025-02-22 11:22:30|901.48|893.6|901.48|893.6|901.48|893.6|901.48|893.6|1
1740223380000|2025-02-22 11:23:00|901.39|893.51|901.16|893.28|901.39|893.51|901.16|893.28|11
1740223390000|2025-02-22 11:23:10|901.15|893.27|900.46|892.58|901.15|893.27|900.46|892.58|27
1740223400000|2025-02-22 11:23:20|900.44|892.56|900.65|892.77|900.84|892.96|900.42|892.54|27
1740223410000|2025-02-22 11:23:30|900.66|892.78|900.66|892.78|900.97|893.09|900.66|892.78|21
1740223430000|2025-02-22 11:23:50|900.65|892.77|900.53|892.65|900.65|892.77|900.53|892.65|7
1740223450000|2025-02-22 11:24:10|900.87|892.99|900.83|892.95|900.87|892.99|900.83|892.95|6
1740223460000|2025-02-22 11:24:20|900.82|892.94|901.13|893.25|901.23|893.35|900.81|892.93|20
1740223470000|2025-02-22 11:24:30|901.18|893.3|901.2|893.32|901.4|893.52|901.14|893.26|18
1740223480000|2025-02-22 11:24:40|901.19|893.31|901.59|893.71|901.6|893.72|901.18|893.3|17
1740223490000|2025-02-22 11:24:50|901.58|893.7|901.47|893.59|901.58|893.7|901.47|893.59|11
1740223500000|2025-02-22 11:25:00|901.46|893.58|901.67|893.79|901.69|893.81|901.41|893.53|8
1740223510000|2025-02-22 11:25:10|901.66|893.78|901.59|893.71|901.66|893.78|901.59|893.71|8
1740223520000|2025-02-22 11:25:20|901.57|893.69|901.66|893.78|901.66|893.78|901.51|893.63|14
1740223530000|2025-02-22 11:25:30|901.65|893.77|900.37|892.49|901.65|893.77|900.37|892.49|34
1740223540000|2025-02-22 11:25:40|900.73|892.85|899.96|892.08|900.73|892.85|899.96|892.08|26
1740223550000|2025-02-22 11:25:50|899.95|892.07|899.95|892.07|900.18|892.3|899.93|892.05|19
1740223560000|2025-02-22 11:26:00|899.96|892.08|900.02|892.14|900.16|892.28|899.93|892.05|16
1740223570000|2025-02-22 11:26:10|900.01|892.13|899.99|892.11|900.01|892.13|899.98|892.1|5
1740223580000|2025-02-22 11:26:20|900.22|892.34|900.08|892.2|900.25|892.37|900.08|892.2|19
1740223590000|2025-02-22 11:26:30|900.28|892.4|900.21|892.33|900.28|892.4|900.21|892.33|8
1740223600000|2025-02-22 11:26:40|900.2|892.32|900.03|892.15|900.2|892.32|900.03|892.15|15
1740223650000|2025-02-22 11:27:30|900.18|892.3|900.29|892.41|900.38|892.5|900.09|892.21|15
1740223660000|2025-02-22 11:27:40|900.34|892.46|900.75|892.87|900.75|892.87|900.33|892.45|20
1740223670000|2025-02-22 11:27:50|900.87|892.99|900.61|892.73|900.87|892.99|900.34|892.46|24
1740223680000|2025-02-22 11:28:00|900.6|892.72|900.52|892.64|900.6|892.72|900.52|892.64|9
1740223690000|2025-02-22 11:28:10|900.48|892.6|900.42|892.54|900.48|892.6|900.33|892.45|16
1740223700000|2025-02-22 11:28:20|900.41|892.53|900.34|892.46|900.41|892.53|900.34|892.46|8
1740223710000|2025-02-22 11:28:30|900.3|892.42|900.22|892.34|900.3|892.42|900.17|892.29|13
1740223720000|2025-02-22 11:28:40|900.21|892.33|900.23|892.35|900.55|892.67|900.21|892.33|21
1740223730000|2025-02-22 11:28:50|900.22|892.34|900.18|892.3|900.22|892.34|900.16|892.28|7
1740223740000|2025-02-22 11:29:00|900.19|892.31|900.49|892.61|900.51|892.63|900.19|892.31|6
1740223750000|2025-02-22 11:29:10|900.45|892.57|900.62|892.74|900.63|892.75|899.98|892.1|25
1740223760000|2025-02-22 11:29:20|900.61|892.73|899.99|892.11|900.61|892.73|899.99|892.11|31
1740223770000|2025-02-22 11:29:30|900.28|892.4|900.18|892.3|900.28|892.4|899.97|892.09|28
1740223780000|2025-02-22 11:29:40|900.16|892.28|900.45|892.57|900.51|892.63|900.1|892.22|18
1740223790000|2025-02-22 11:29:50|900.43|892.55|900.33|892.45|900.43|892.55|900.33|892.45|15
1740223800000|2025-02-22 11:30:00|900.32|892.44|900.19|892.31|900.33|892.45|899.87|891.99|23
1740223810000|2025-02-22 11:30:10|900.18|892.3|900.13|892.25|900.18|892.3|900.13|892.25|10
1740223820000|2025-02-22 11:30:20|900.12|892.24|900.06|892.18|900.12|892.24|900.06|892.18|6
1740223840000|2025-02-22 11:30:40|900.01|892.13|900.23|892.35|900.23|892.35|900|892.12|8
1740223850000|2025-02-22 11:30:50|900.22|892.34|900|892.12|900.22|892.34|899.9|892.02|18
1740223860000|2025-02-22 11:31:00|899.99|892.11|900.27|892.39|900.28|892.4|899.89|892.01|25
1740223870000|2025-02-22 11:31:10|900.29|892.41|899.92|892.04|900.71|892.83|899.92|892.04|32
1740223880000|2025-02-22 11:31:20|899.9|892.02|899.62|891.74|899.9|892.02|899.61|891.73|18
1740223890000|2025-02-22 11:31:30|899.61|891.73|899.9|892.02|899.95|892.07|899.59|891.71|18
1740223900000|2025-02-22 11:31:40|899.85|891.97|899.55|891.67|899.85|891.97|899.53|891.65|18
1740223910000|2025-02-22 11:31:50|899.54|891.66|898.53|890.65|899.54|891.66|898.53|890.65|23
1740223920000|2025-02-22 11:32:00|898.52|890.64|898.65|890.77|898.75|890.87|898.48|890.6|24
1740223930000|2025-02-22 11:32:10|898.63|890.75|898.36|890.48|898.63|890.75|898.35|890.47|18
1740223940000|2025-02-22 11:32:20|898.35|890.47|898.42|890.54|898.58|890.7|898.3|890.42|14
1740223950000|2025-02-22 11:32:30|898.4|890.52|898.43|890.55|898.58|890.7|898.25|890.37|22
1740223960000|2025-02-22 11:32:40|898.42|890.54|898.44|890.56|898.57|890.69|898.36|890.48|16
1740223970000|2025-02-22 11:32:50|898.4|890.52|898.03|890.15|898.4|890.52|898|890.12|23
1740223980000|2025-02-22 11:33:00|898.04|890.16|897.58|889.7|898.04|890.16|897.58|889.7|23
1740223990000|2025-02-22 11:33:10|897.59|889.71|898.23|890.35|898.4|890.52|897.59|889.71|32
1740224000000|2025-02-22 11:33:20|898.24|890.36|898.81|890.93|898.85|890.97|898.24|890.36|18
1740224010000|2025-02-22 11:33:30|898.8|890.92|898.72|890.84|898.8|890.92|898.72|890.84|13
1740224020000|2025-02-22 11:33:40|898.73|890.85|898.73|890.85|898.73|890.85|898.73|890.85|1
1740224030000|2025-02-22 11:33:50|898.87|890.99|898.95|891.07|899.16|891.28|898.86|890.98|15
1740224040000|2025-02-22 11:34:00|898.94|891.06|899.43|891.55|899.43|891.55|898.94|891.06|29
1740224050000|2025-02-22 11:34:10|899.45|891.57|899.75|891.87|899.82|891.94|899.45|891.57|16
1740224060000|2025-02-22 11:34:20|899.76|891.88|899.22|891.34|899.76|891.88|899.22|891.34|18
1740224070000|2025-02-22 11:34:30|899.21|891.33|898.9|891.02|899.21|891.33|898.9|891.02|19
1740224080000|2025-02-22 11:34:40|898.91|891.03|899.12|891.24|899.14|891.26|898.91|891.03|11
1740224090000|2025-02-22 11:34:50|899.11|891.23|898.84|890.96|899.11|891.23|898.84|890.96|16
1740224100000|2025-02-22 11:35:00|898.83|890.95|899.43|891.55|899.43|891.55|898.83|890.95|23
1740224110000|2025-02-22 11:35:10|899.44|891.56|899.9|892.02|899.9|892.02|899.42|891.54|21
1740224120000|2025-02-22 11:35:20|899.89|892.01|900.63|892.75|900.76|892.88|899.89|892.01|27
1740224130000|2025-02-22 11:35:30|900.62|892.74|900.2|892.32|900.62|892.74|900.14|892.26|21
1740224140000|2025-02-22 11:35:40|900.19|892.31|899.98|892.1|900.19|892.31|899.94|892.06|14
1740224150000|2025-02-22 11:35:50|899.99|892.11|899.96|892.08|900.02|892.14|899.96|892.08|10
1740224160000|2025-02-22 11:36:00|899.95|892.07|900.35|892.47|900.43|892.55|899.95|892.07|18
1740224170000|2025-02-22 11:36:10|900.34|892.46|900.78|892.9|900.79|892.91|900.23|892.35|19
1740224180000|2025-02-22 11:36:20|900.79|892.91|900.55|892.67|900.79|892.91|900.42|892.54|28
1740224190000|2025-02-22 11:36:30|900.54|892.66|900.77|892.89|900.88|893|900.54|892.66|23
1740224200000|2025-02-22 11:36:40|900.75|892.87|900.58|892.7|900.75|892.87|900.58|892.7|12
1740224210000|2025-02-22 11:36:50|900.57|892.69|900.45|892.57|900.57|892.69|900.45|892.57|8
1740224230000|2025-02-22 11:37:10|900.49|892.61|900.46|892.58|900.5|892.62|900.46|892.58|5
1740224240000|2025-02-22 11:37:20|900.43|892.55|900.15|892.27|900.43|892.55|900.15|892.27|9
1740224250000|2025-02-22 11:37:30|900.14|892.26|899.94|892.06|900.14|892.26|899.94|892.06|8
1740224260000|2025-02-22 11:37:40|899.93|892.05|899.97|892.09|899.98|892.1|899.93|892.05|14
1740224270000|2025-02-22 11:37:50|899.96|892.08|899.9|892.02|899.96|892.08|899.9|892.02|8
1740224280000|2025-02-22 11:38:00|899.89|892.01|899.68|891.8|899.89|892.01|899.62|891.74|14
1740224290000|2025-02-22 11:38:10|899.67|891.79|899.89|892.01|900.06|892.18|899.66|891.78|20
1740224300000|2025-02-22 11:38:20|899.88|892|899.64|891.76|899.88|892|899.64|891.76|14
1740224310000|2025-02-22 11:38:30|899.63|891.75|899.83|891.95|899.83|891.95|899.53|891.65|7
1740224320000|2025-02-22 11:38:40|899.82|891.94|899.79|891.91|899.82|891.94|899.76|891.88|10
1740224330000|2025-02-22 11:38:50|899.84|891.96|900.34|892.46|900.43|892.55|899.84|891.96|26
1740224340000|2025-02-22 11:39:00|900.33|892.45|900.27|892.39|900.33|892.45|900.27|892.39|12
1740224350000|2025-02-22 11:39:10|900.26|892.38|900.48|892.6|900.5|892.62|900.2|892.32|9
1740224360000|2025-02-22 11:39:20|900.44|892.56|900.24|892.36|900.44|892.56|900.24|892.36|22
1740224370000|2025-02-22 11:39:30|900.23|892.35|900.35|892.47|900.47|892.59|900.21|892.33|14
1740224380000|2025-02-22 11:39:40|900.36|892.48|900.27|892.39|900.36|892.48|900.27|892.39|10
1740224390000|2025-02-22 11:39:50|900.26|892.38|900.33|892.45|900.46|892.58|900.25|892.37|11
1740224400000|2025-02-22 11:40:00|900.32|892.44|900.25|892.37|900.32|892.44|900.25|892.37|10
1740224420000|2025-02-22 11:40:20|900.05|892.17|900.02|892.14|900.05|892.17|900.02|892.14|4
1740224430000|2025-02-22 11:40:30|900.01|892.13|899.86|891.98|900.01|892.13|899.86|891.98|11
1740224440000|2025-02-22 11:40:40|899.87|891.99|899.74|891.86|899.87|891.99|899.74|891.86|12
1740224450000|2025-02-22 11:40:50|899.73|891.85|899.52|891.64|899.73|891.85|899.52|891.64|9
1740224460000|2025-02-22 11:41:00|899.51|891.63|899.44|891.56|899.51|891.63|899.44|891.56|8
1740224470000|2025-02-22 11:41:10|899.43|891.55|898.91|891.03|899.43|891.55|898.9|891.02|18
1740224480000|2025-02-22 11:41:20|898.92|891.04|898.88|891|899.24|891.36|898.8|890.92|28
1740224490000|2025-02-22 11:41:30|898.87|890.99|899.03|891.15|899.16|891.28|898.85|890.97|16
1740224500000|2025-02-22 11:41:40|899.02|891.14|898.95|891.07|899.02|891.14|898.95|891.07|9
1740224510000|2025-02-22 11:41:50|898.94|891.06|899.08|891.2|899.19|891.31|898.91|891.03|14
1740224520000|2025-02-22 11:42:00|899.07|891.19|899|891.12|899.07|891.19|899|891.12|8
1740224530000|2025-02-22 11:42:10|899.02|891.14|899|891.12|899.18|891.3|898.95|891.07|23
1740224540000|2025-02-22 11:42:20|898.99|891.11|899.03|891.15|899.19|891.31|898.96|891.08|14
1740224550000|2025-02-22 11:42:30|899.01|891.13|898.8|890.92|899.01|891.13|898.8|890.92|11
1740224560000|2025-02-22 11:42:40|898.79|890.91|899.12|891.24|899.16|891.28|898.79|890.91|23
1740224570000|2025-02-22 11:42:50|899.11|891.23|899.29|891.41|899.33|891.45|899.08|891.2|9
1740224580000|2025-02-22 11:43:00|899.28|891.4|899.22|891.34|899.28|891.4|899.22|891.34|7
1740224590000|2025-02-22 11:43:10|899.21|891.33|898.93|891.05|899.21|891.33|898.93|891.05|14
1740224600000|2025-02-22 11:43:20|898.92|891.04|898.87|890.99|898.92|891.04|898.87|890.99|4
1740224620000|2025-02-22 11:43:40|898.89|891.01|898.93|891.05|898.95|891.07|898.89|891.01|11
1740224630000|2025-02-22 11:43:50|898.92|891.04|899.02|891.14|899.08|891.2|898.91|891.03|9
1740224640000|2025-02-22 11:44:00|899.01|891.13|898.77|890.89|899.01|891.13|898.77|890.89|11
1740224650000|2025-02-22 11:44:10|898.76|890.88|898.68|890.8|898.76|890.88|898.68|890.8|9
1740224660000|2025-02-22 11:44:20|898.67|890.79|898.6|890.72|898.67|890.79|898.6|890.72|8
1740224670000|2025-02-22 11:44:30|898.59|890.71|898.39|890.51|898.59|890.71|898.38|890.5|26
1740224680000|2025-02-22 11:44:40|898.79|890.91|898.49|890.61|898.79|890.91|898.49|890.61|22
1740224690000|2025-02-22 11:44:50|898.48|890.6|898.48|890.6|898.48|890.6|898.48|890.6|1
1740224710000|2025-02-22 11:45:10|898.49|890.61|898.49|890.61|898.49|890.61|898.49|890.61|1
1740224730000|2025-02-22 11:45:30|898.5|890.62|898.9|891.02|898.93|891.05|898.5|890.62|20
1740224740000|2025-02-22 11:45:40|898.91|891.03|899.12|891.24|899.27|891.39|898.91|891.03|16
1740224750000|2025-02-22 11:45:50|899.11|891.23|898.81|890.93|899.11|891.23|898.81|890.93|17
1740224760000|2025-02-22 11:46:00|899.13|891.25|899.01|891.13|899.13|891.25|899.01|891.13|11
1740224770000|2025-02-22 11:46:10|898.99|891.11|898.87|890.99|899.01|891.13|898.79|890.91|29
1740224780000|2025-02-22 11:46:20|898.86|890.98|898.88|891|898.92|891.04|898.6|890.72|18
1740224790000|2025-02-22 11:46:30|898.86|890.98|898.72|890.84|898.86|890.98|898.72|890.84|11
1740224800000|2025-02-22 11:46:40|898.71|890.83|898.7|890.82|898.71|890.83|898.7|890.82|2
1740224810000|2025-02-22 11:46:50|898.08|890.2|898.09|890.21|898.44|890.56|898.08|890.2|7
1740224820000|2025-02-22 11:47:00|898.08|890.2|898.2|890.32|898.32|890.44|898.02|890.14|17
1740224830000|2025-02-22 11:47:10|898.19|890.31|898.12|890.24|898.19|890.31|898.12|890.24|8
1740224840000|2025-02-22 11:47:20|898.11|890.23|898.07|890.19|898.11|890.23|898.05|890.17|15
1740224850000|2025-02-22 11:47:30|898.08|890.2|898.27|890.39|898.4|890.52|898.08|890.2|15
1740224860000|2025-02-22 11:47:40|898.26|890.38|898.26|890.38|898.42|890.54|898.26|890.38|15
1740224870000|2025-02-22 11:47:50|898.25|890.37|898.06|890.18|898.49|890.61|898.06|890.18|21
1740224880000|2025-02-22 11:48:00|898.05|890.17|898.19|890.31|898.32|890.44|897.93|890.05|26
1740224890000|2025-02-22 11:48:10|898.17|890.29|898.23|890.35|898.26|890.38|898.01|890.13|18
1740224900000|2025-02-22 11:48:20|898.21|890.33|898.25|890.37|898.26|890.38|898.03|890.15|14
1740224910000|2025-02-22 11:48:30|898.26|890.38|898.21|890.33|898.28|890.4|898.21|890.33|10
1740224920000|2025-02-22 11:48:40|898.2|890.32|898.28|890.4|898.41|890.53|898.13|890.25|16
1740224930000|2025-02-22 11:48:50|898.27|890.39|898.1|890.22|898.27|890.39|898.1|890.22|9
1740224940000|2025-02-22 11:49:00|898.09|890.21|898.04|890.16|898.09|890.21|897.88|890|16
1740224950000|2025-02-22 11:49:10|898.27|890.39|898.75|890.87|898.87|890.99|898.27|890.39|31
1740224960000|2025-02-22 11:49:20|898.74|890.86|898.51|890.63|898.74|890.86|898.5|890.62|15
1740224970000|2025-02-22 11:49:30|898.5|890.62|898.44|890.56|898.5|890.62|898.44|890.56|7
1740224980000|2025-02-22 11:49:40|898.43|890.55|898.05|890.17|898.47|890.59|898.02|890.14|19
1740224990000|2025-02-22 11:49:50|898.07|890.19|897.73|889.85|898.07|890.19|897.73|889.85|15
1740225010000|2025-02-22 11:50:10|897.77|889.89|897.59|889.71|897.77|889.89|897.56|889.68|10
1740225020000|2025-02-22 11:50:20|897.6|889.72|897.54|889.66|897.6|889.72|897.54|889.66|14
1740225030000|2025-02-22 11:50:30|897.55|889.67|897.43|889.55|897.69|889.81|897.43|889.55|20
1740225040000|2025-02-22 11:50:40|897.42|889.54|897.54|889.66|897.58|889.7|897.42|889.54|26
1740225050000|2025-02-22 11:50:50|897.53|889.65|897.5|889.62|897.61|889.73|897.35|889.47|29
1740225060000|2025-02-22 11:51:00|897.48|889.6|897.8|889.92|897.85|889.97|897.48|889.6|18
1740225070000|2025-02-22 11:51:10|897.78|889.9|897.75|889.87|897.78|889.9|897.75|889.87|3
1740225090000|2025-02-22 11:51:30|897.76|889.88|897.85|889.97|897.91|890.03|897.76|889.88|9
1740225100000|2025-02-22 11:51:40|897.86|889.98|897.98|890.1|898.04|890.16|897.86|889.98|5
1740225110000|2025-02-22 11:51:50|897.96|890.08|898.01|890.13|898.01|890.13|897.85|889.97|7
1740225120000|2025-02-22 11:52:00|898|890.12|898.51|890.63|898.51|890.63|898|890.12|20
1740225130000|2025-02-22 11:52:10|898.67|890.79|898.5|890.62|898.7|890.82|898.4|890.52|20
1740225140000|2025-02-22 11:52:20|898.51|890.63|898.6|890.72|898.61|890.73|898.51|890.63|10
1740225150000|2025-02-22 11:52:30|898.57|890.69|898.49|890.61|898.57|890.69|898.44|890.56|14
1740225180000|2025-02-22 11:53:00|898.29|890.41|897.98|890.1|898.3|890.42|897.98|890.1|14
1740225190000|2025-02-22 11:53:10|897.97|890.09|897.89|890.01|897.97|890.09|897.89|890.01|5
1740225200000|2025-02-22 11:53:20|898.33|890.45|898.31|890.43|898.34|890.46|898.28|890.4|11
1740225210000|2025-02-22 11:53:30|898.4|890.52|898.28|890.4|898.4|890.52|898.28|890.4|9
1740225220000|2025-02-22 11:53:40|898.04|890.16|898.14|890.26|898.14|890.26|898.04|890.16|10
1740225230000|2025-02-22 11:53:50|898.13|890.25|897.59|889.71|898.13|890.25|897.59|889.71|16
1740225240000|2025-02-22 11:54:00|897.6|889.72|897.84|889.96|897.94|890.06|897.6|889.72|19
1740225270000|2025-02-22 11:54:30|897.78|889.9|897.7|889.82|897.78|889.9|897.68|889.8|4
1740225280000|2025-02-22 11:54:40|897.71|889.83|897.75|889.87|897.75|889.87|897.71|889.83|5
1740225290000|2025-02-22 11:54:50|897.73|889.85|897.46|889.58|897.73|889.85|897.46|889.58|9
1740225300000|2025-02-22 11:55:00|897.4|889.52|897.34|889.46|897.54|889.66|897.15|889.27|31
1740225310000|2025-02-22 11:55:10|897.48|889.6|897.11|889.23|897.48|889.6|897.11|889.23|12
1740225320000|2025-02-22 11:55:20|897.1|889.22|896.72|888.84|897.1|889.22|896.72|888.84|14
1740225330000|2025-02-22 11:55:30|896.73|888.85|896.59|888.71|896.73|888.85|896.59|888.71|10
1740225340000|2025-02-22 11:55:40|896.57|888.69|896.88|889|896.88|889|896.55|888.67|3
1740225350000|2025-02-22 11:55:50|896.87|888.99|896.63|888.75|896.87|888.99|896.63|888.75|15
1740225360000|2025-02-22 11:56:00|896.64|888.76|897.02|889.14|897.02|889.14|896.64|888.76|21
1740225370000|2025-02-22 11:56:10|897.03|889.15|897.41|889.53|897.5|889.62|897|889.12|24
1740225380000|2025-02-22 11:56:20|897.42|889.54|897.63|889.75|897.63|889.75|897.42|889.54|8
1740225400000|2025-02-22 11:56:40|897.43|889.55|897.72|889.84|897.72|889.84|897.33|889.45|13
1740225410000|2025-02-22 11:56:50|897.7|889.82|897.35|889.47|897.7|889.82|897.35|889.47|22
1740225420000|2025-02-22 11:57:00|897.66|889.78|897.57|889.69|897.66|889.78|897.45|889.57|19
1740225430000|2025-02-22 11:57:10|897.55|889.67|897.43|889.55|897.55|889.67|897.07|889.19|23
1740225440000|2025-02-22 11:57:20|897.4|889.52|897.47|889.59|897.49|889.61|897.19|889.31|17
1740225460000|2025-02-22 11:57:40|897.48|889.6|897.55|889.67|897.55|889.67|897.48|889.6|5
1740225470000|2025-02-22 11:57:50|897.54|889.66|897.17|889.29|897.54|889.66|897.17|889.29|7
1740225480000|2025-02-22 11:58:00|897.16|889.28|897.11|889.23|897.27|889.39|896.9|889.02|28
1740225490000|2025-02-22 11:58:10|897.09|889.21|896.98|889.1|897.27|889.39|896.98|889.1|20
1740225500000|2025-02-22 11:58:20|896.79|888.91|896.83|888.95|896.84|888.96|896.79|888.91|7
1740225520000|2025-02-22 11:58:40|896.8|888.92|896.7|888.82|896.8|888.92|896.66|888.78|10
1740225530000|2025-02-22 11:58:50|896.71|888.83|896.74|888.86|896.74|888.86|896.7|888.82|4
1740225540000|2025-02-22 11:59:00|896.75|888.87|896.8|888.92|896.8|888.92|896.75|888.87|6
1740225550000|2025-02-22 11:59:10|896.79|888.91|896.79|888.91|896.79|888.91|896.79|888.91|1
1740225560000|2025-02-22 11:59:20|896.77|888.89|896.57|888.69|896.77|888.89|896.57|888.69|13
1740225590000|2025-02-22 11:59:50|896.92|889.04|896.87|888.99|896.92|889.04|896.87|888.99|3
1740225600000|2025-02-22 12:00:00|896.85|888.97|896.89|889.01|897.07|889.19|896.72|888.84|21
1740225610000|2025-02-22 12:00:10|896.88|889|896.9|889.02|897.05|889.17|896.65|888.77|20
1740225620000|2025-02-22 12:00:20|896.88|889|897.26|889.38|897.33|889.45|896.86|888.98|18
1740225630000|2025-02-22 12:00:30|897.25|889.37|898.05|890.17|898.1|890.22|897.16|889.28|27
1740225640000|2025-02-22 12:00:40|898.04|890.16|897.88|890|898.06|890.18|897.77|889.89|29
1740225650000|2025-02-22 12:00:50|897.63|889.75|897.33|889.45|897.63|889.75|897.22|889.34|29
1740225660000|2025-02-22 12:01:00|897.32|889.44|896.92|889.04|897.47|889.59|896.91|889.03|29
1740225670000|2025-02-22 12:01:10|897.2|889.32|896.88|889|897.2|889.32|896.88|889|20
1740225680000|2025-02-22 12:01:20|896.76|888.88|896.71|888.83|896.76|888.88|896.67|888.79|6
1740225690000|2025-02-22 12:01:30|896.72|888.84|896.77|888.89|896.77|888.89|896.72|888.84|4
1740225700000|2025-02-22 12:01:40|896.76|888.88|896.44|888.56|896.76|888.88|896.26|888.38|18
1740225710000|2025-02-22 12:01:50|896.43|888.55|896.37|888.49|896.43|888.55|896.37|888.49|5
1740225720000|2025-02-22 12:02:00|896.65|888.77|896.86|888.98|896.86|888.98|896.41|888.53|13
1740225730000|2025-02-22 12:02:10|897|889.12|897.12|889.24|897.14|889.26|896.74|888.86|32
1740225740000|2025-02-22 12:02:20|897.1|889.22|896.99|889.11|897.13|889.25|896.85|888.97|25
1740225750000|2025-02-22 12:02:30|897.16|889.28|896.99|889.11|897.16|889.28|896.99|889.11|10
1740225760000|2025-02-22 12:02:40|897|889.12|897.1|889.22|897.18|889.3|897|889.12|12
1740225770000|2025-02-22 12:02:50|897.09|889.21|897.09|889.21|897.09|889.21|897.09|889.21|1
1740225790000|2025-02-22 12:03:10|896.86|888.98|896.46|888.58|896.86|888.98|896.46|888.58|9
1740225800000|2025-02-22 12:03:20|896.45|888.57|896.07|888.19|896.45|888.57|896.07|888.19|16
1740225810000|2025-02-22 12:03:30|896.06|888.18|896.06|888.18|896.31|888.43|895.89|888.01|35
1740225820000|2025-02-22 12:03:40|896.04|888.16|895.75|887.87|896.09|888.21|895.64|887.76|24
1740225830000|2025-02-22 12:03:50|895.74|887.86|895.43|887.55|895.74|887.86|895.38|887.5|12
1740225840000|2025-02-22 12:04:00|895.44|887.56|895.22|887.34|895.44|887.56|895.21|887.33|5
1740225850000|2025-02-22 12:04:10|895.23|887.35|895.32|887.44|895.32|887.44|895.23|887.35|8
1740225870000|2025-02-22 12:04:30|895.31|887.43|895.37|887.49|895.37|887.49|895.31|887.43|6
1740225880000|2025-02-22 12:04:40|895.36|887.48|895.2|887.32|895.36|887.48|895.2|887.32|7
1740225890000|2025-02-22 12:04:50|895.21|887.33|894.9|887.02|895.21|887.33|894.69|886.81|29
1740225900000|2025-02-22 12:05:00|894.87|886.99|894.44|886.56|895.1|887.22|894.44|886.56|35
1740225910000|2025-02-22 12:05:10|894.42|886.54|894.42|886.54|894.69|886.81|894.37|886.49|21
1740225920000|2025-02-22 12:05:20|895.04|887.16|894.96|887.08|895.08|887.2|894.82|886.94|28
1740225930000|2025-02-22 12:05:30|894.92|887.04|895.34|887.46|895.41|887.53|894.91|887.03|26
1740225940000|2025-02-22 12:05:40|895.33|887.45|895.5|887.62|895.56|887.68|895.14|887.26|19
1740225950000|2025-02-22 12:05:50|895.49|887.61|895.44|887.56|895.49|887.61|895.44|887.56|6
1740225960000|2025-02-22 12:06:00|895.43|887.55|895.38|887.5|895.43|887.55|895.38|887.5|6
1740225980000|2025-02-22 12:06:20|895.06|887.18|895.05|887.17|895.06|887.18|895.05|887.17|2
1740226000000|2025-02-22 12:06:40|895.07|887.19|895.22|887.34|895.29|887.41|895.06|887.18|13
1740226010000|2025-02-22 12:06:50|895.19|887.31|895.19|887.31|895.23|887.35|895.05|887.17|12
1740226030000|2025-02-22 12:07:10|895.2|887.32|895.41|887.53|895.56|887.68|895.2|887.32|16
1740226040000|2025-02-22 12:07:20|895.4|887.52|895.58|887.7|895.61|887.73|895.29|887.41|22
1740226050000|2025-02-22 12:07:30|895.57|887.69|895.6|887.72|895.65|887.77|895.42|887.54|22
1740226060000|2025-02-22 12:07:40|895.61|887.73|895.85|887.97|895.99|888.11|895.61|887.73|22
1740226070000|2025-02-22 12:07:50|895.84|887.96|895.84|887.96|895.84|887.96|895.84|887.96|1
1740226080000|2025-02-22 12:08:00|895.83|887.95|895.37|887.49|895.83|887.95|895.37|887.49|9
1740226090000|2025-02-22 12:08:10|895.4|887.52|895.35|887.47|895.4|887.52|895.35|887.47|8
1740226100000|2025-02-22 12:08:20|895.34|887.46|895.3|887.42|895.34|887.46|895.28|887.4|9
1740226110000|2025-02-22 12:08:30|895.29|887.41|895.27|887.39|895.29|887.41|895.27|887.39|3
1740226140000|2025-02-22 12:09:00|895.34|887.46|895.78|887.9|895.78|887.9|895.34|887.46|20
1740226150000|2025-02-22 12:09:10|895.79|887.91|895.76|887.88|895.79|887.91|895.75|887.87|5
1740226160000|2025-02-22 12:09:20|895.96|888.08|896.37|888.49|896.38|888.5|895.74|887.86|31
1740226170000|2025-02-22 12:09:30|896.36|888.48|896.35|888.47|896.36|888.48|896.35|888.47|2
1740226180000|2025-02-22 12:09:40|896.62|888.74|896.6|888.72|896.62|888.74|896.6|888.72|3
1740226190000|2025-02-22 12:09:50|896.59|888.71|895.89|888.01|896.59|888.71|895.4|887.52|27
1740226200000|2025-02-22 12:10:00|895.87|887.99|895.6|887.72|895.87|887.99|895.6|887.72|25
1740226210000|2025-02-22 12:10:10|895.59|887.71|895.38|887.5|895.7|887.82|895.38|887.5|24
1740226220000|2025-02-22 12:10:20|895.25|887.37|895.5|887.62|895.54|887.66|895.25|887.37|15
1740226230000|2025-02-22 12:10:30|895.48|887.6|894.94|887.06|895.51|887.63|894.94|887.06|24
1740226240000|2025-02-22 12:10:40|894.95|887.07|895|887.12|895.08|887.2|894.92|887.04|15
1740226250000|2025-02-22 12:10:50|894.99|887.11|894.93|887.05|894.99|887.11|894.92|887.04|8
1740226260000|2025-02-22 12:11:00|894.94|887.06|894.85|886.97|894.94|887.06|894.85|886.97|8
1740226270000|2025-02-22 12:11:10|894.84|886.96|894.66|886.78|894.84|886.96|894.6|886.72|19
1740226280000|2025-02-22 12:11:20|894.67|886.79|894.54|886.66|894.68|886.8|894.54|886.66|7
1740226290000|2025-02-22 12:11:30|894.53|886.65|894.19|886.31|894.53|886.65|894.19|886.31|19
1740226300000|2025-02-22 12:11:40|894.17|886.29|893.78|885.9|894.18|886.3|893.78|885.9|11
1740226310000|2025-02-22 12:11:50|893.8|885.92|893.84|885.96|893.84|885.96|893.79|885.91|4
1740226320000|2025-02-22 12:12:00|893.85|885.97|894.03|886.15|894.03|886.15|893.85|885.97|11
1740226330000|2025-02-22 12:12:10|894.04|886.16|894.06|886.18|894.14|886.26|894.04|886.16|24
1740226340000|2025-02-22 12:12:20|894.07|886.19|894.05|886.17|894.09|886.21|894.05|886.17|6
1740226350000|2025-02-22 12:12:30|894.04|886.16|893.99|886.11|894.04|886.16|893.99|886.11|5
1740226360000|2025-02-22 12:12:40|893.97|886.09|894.07|886.19|894.22|886.34|893.97|886.09|15
1740226380000|2025-02-22 12:13:00|894.22|886.34|894.18|886.3|894.22|886.34|894.18|886.3|7
1740226390000|2025-02-22 12:13:10|894.22|886.34|894.18|886.3|894.22|886.34|894.18|886.3|7
1740226400000|2025-02-22 12:13:20|894.17|886.29|893.93|886.05|894.17|886.29|893.83|885.95|16
1740226410000|2025-02-22 12:13:30|893.94|886.06|894.13|886.25|894.29|886.41|893.94|886.06|24
1740226420000|2025-02-22 12:13:40|894.11|886.23|894.09|886.21|894.11|886.23|894.09|886.21|3
1740226430000|2025-02-22 12:13:50|894.08|886.2|894.08|886.2|894.09|886.21|894.08|886.2|7
1740226440000|2025-02-22 12:14:00|894.07|886.19|894.08|886.2|894.08|886.2|894.07|886.19|2
1740226450000|2025-02-22 12:14:10|893.99|886.11|893.57|885.69|893.99|886.11|893.47|885.59|26
1740226460000|2025-02-22 12:14:20|893.58|885.7|893.66|885.78|893.66|885.78|893.58|885.7|11
1740226470000|2025-02-22 12:14:30|893.65|885.77|893.65|885.77|893.65|885.77|893.65|885.77|1
1740226480000|2025-02-22 12:14:40|893.66|885.78|893.98|886.1|894.05|886.17|893.66|885.78|14
1740226490000|2025-02-22 12:14:50|893.96|886.08|894.12|886.24|894.12|886.24|893.95|886.07|18
1740226500000|2025-02-22 12:15:00|894.13|886.25|894.22|886.34|894.23|886.35|894.13|886.25|13
1740226510000|2025-02-22 12:15:10|894.2|886.32|894.61|886.73|894.64|886.76|894|886.12|23
1740226520000|2025-02-22 12:15:20|894.6|886.72|894.8|886.92|894.91|887.03|894.54|886.66|24
1740226530000|2025-02-22 12:15:30|894.79|886.91|894.98|887.1|895.01|887.13|894.79|886.91|21
1740226540000|2025-02-22 12:15:40|895.03|887.15|894.97|887.09|895.09|887.21|894.92|887.04|16
1740226550000|2025-02-22 12:15:50|894.96|887.08|895.03|887.15|895.08|887.2|894.92|887.04|9
1740226560000|2025-02-22 12:16:00|895.02|887.14|895.05|887.17|895.05|887.17|895.02|887.14|4
1740226570000|2025-02-22 12:16:10|895.14|887.26|895.01|887.13|895.14|887.26|894.81|886.93|18
1740226580000|2025-02-22 12:16:20|894.99|887.11|895.03|887.15|895.07|887.19|894.87|886.99|13
1740226590000|2025-02-22 12:16:30|895|887.12|895.17|887.29|895.23|887.35|894.98|887.1|24
1740226600000|2025-02-22 12:16:40|895.15|887.27|894.98|887.1|895.16|887.28|894.95|887.07|16
1740226610000|2025-02-22 12:16:50|894.99|887.11|895.36|887.48|895.39|887.51|894.99|887.11|17
1740226620000|2025-02-22 12:17:00|895.37|887.49|895.51|887.63|895.54|887.66|895.37|887.49|17
1740226630000|2025-02-22 12:17:10|895.53|887.65|895.61|887.73|895.69|887.81|895.53|887.65|18
1740226640000|2025-02-22 12:17:20|895.6|887.72|895.67|887.79|895.69|887.81|895.59|887.71|12
1740226650000|2025-02-22 12:17:30|895.68|887.8|895.89|888.01|895.97|888.09|895.68|887.8|14
1740226660000|2025-02-22 12:17:40|895.88|888|896.38|888.5|896.4|888.52|895.85|887.97|19
1740226670000|2025-02-22 12:17:50|896.37|888.49|896.31|888.43|896.42|888.54|896.12|888.24|23
1740226680000|2025-02-22 12:18:00|896.29|888.41|896.18|888.3|896.29|888.41|896.18|888.3|14
1740226690000|2025-02-22 12:18:10|896.17|888.29|896.22|888.34|896.38|888.5|896.16|888.28|14
1740226700000|2025-02-22 12:18:20|896.21|888.33|895.92|888.04|896.21|888.33|895.91|888.03|16
1740226710000|2025-02-22 12:18:30|895.91|888.03|895.84|887.96|895.91|888.03|895.84|887.96|7
1740226740000|2025-02-22 12:19:00|895.74|887.86|895.45|887.57|895.75|887.87|895.4|887.52|11
1740226750000|2025-02-22 12:19:10|895.44|887.56|895.69|887.81|895.69|887.81|895.42|887.54|10
1740226770000|2025-02-22 12:19:30|895.62|887.74|895.65|887.77|895.82|887.94|895.62|887.74|11
1740226780000|2025-02-22 12:19:40|895.64|887.76|895.6|887.72|895.71|887.83|895.33|887.45|18
1740226790000|2025-02-22 12:19:50|895.58|887.7|895.29|887.41|895.58|887.7|895.29|887.41|29
1740226800000|2025-02-22 12:20:00|895.27|887.39|894.62|886.74|895.4|887.52|894.62|886.74|34
1740226810000|2025-02-22 12:20:10|894.61|886.73|894.47|886.59|894.8|886.92|894.47|886.59|26
1740226820000|2025-02-22 12:20:20|894.81|886.93|894.27|886.39|894.81|886.93|894.27|886.39|18
1740226830000|2025-02-22 12:20:30|894.26|886.38|894.44|886.56|894.44|886.56|894.08|886.2|13
1740226840000|2025-02-22 12:20:40|894.42|886.54|894.37|886.49|894.42|886.54|894.06|886.18|23
1740226850000|2025-02-22 12:20:50|894.35|886.47|894.14|886.26|894.35|886.47|894.14|886.26|15
1740226860000|2025-02-22 12:21:00|894.34|886.46|894.38|886.5|894.38|886.5|894.12|886.24|21
1740226870000|2025-02-22 12:21:10|894.37|886.49|894.32|886.44|894.41|886.53|894.32|886.44|12
1740226880000|2025-02-22 12:21:20|894.33|886.45|894.38|886.5|894.61|886.73|894.29|886.41|24
1740226890000|2025-02-22 12:21:30|894.37|886.49|894.11|886.23|894.37|886.49|894.11|886.23|11
1740226900000|2025-02-22 12:21:40|894.1|886.22|893.87|885.99|894.1|886.22|893.83|885.95|16
1740226910000|2025-02-22 12:21:50|893.86|885.98|893.74|885.86|893.86|885.98|893.74|885.86|9
1740226920000|2025-02-22 12:22:00|893.73|885.85|892.94|885.06|893.73|885.85|892.9|885.02|30
1740226930000|2025-02-22 12:22:10|892.93|885.05|892.93|885.05|893.07|885.19|892.74|884.86|26
1740226940000|2025-02-22 12:22:20|892.97|885.09|893.42|885.54|893.43|885.55|892.97|885.09|26
1740226950000|2025-02-22 12:22:30|893.43|885.55|893.45|885.57|893.46|885.58|893.43|885.55|7
1740226960000|2025-02-22 12:22:40|893.18|885.3|893.3|885.42|893.45|885.57|893.18|885.3|10
1740226970000|2025-02-22 12:22:50|893.28|885.4|893.24|885.36|893.34|885.46|893.24|885.36|16
1740226980000|2025-02-22 12:23:00|893.23|885.35|893.03|885.15|893.23|885.35|893.02|885.14|5
1740226990000|2025-02-22 12:23:10|893.04|885.16|893|885.12|893.07|885.19|893|885.12|11
1740227000000|2025-02-22 12:23:20|892.99|885.11|893.35|885.47|893.37|885.49|892.99|885.11|18
1740227010000|2025-02-22 12:23:30|893.34|885.46|893.52|885.64|893.54|885.66|893.32|885.44|13
1740227020000|2025-02-22 12:23:40|893.51|885.63|893.32|885.44|893.51|885.63|893.32|885.44|13
1740227030000|2025-02-22 12:23:50|893.31|885.43|893.25|885.37|893.31|885.43|893.25|885.37|7
1740227040000|2025-02-22 12:24:00|893.24|885.36|892.64|884.76|893.24|885.36|892.64|884.76|18
1740227050000|2025-02-22 12:24:10|892.63|884.75|893.02|885.14|893.12|885.24|892.62|884.74|23
1740227060000|2025-02-22 12:24:20|893.01|885.13|893.37|885.49|893.4|885.52|892.99|885.11|25
1740227070000|2025-02-22 12:24:30|893.36|885.48|893.43|885.55|893.61|885.73|893.34|885.46|19
1740227080000|2025-02-22 12:24:40|893.32|885.44|893.15|885.27|893.32|885.44|893.02|885.14|22
1740227090000|2025-02-22 12:24:50|893.14|885.26|893.03|885.15|893.14|885.26|893.03|885.15|10
1740227100000|2025-02-22 12:25:00|893.02|885.14|893.34|885.46|893.41|885.53|892.98|885.1|14
1740227110000|2025-02-22 12:25:10|893.33|885.45|893.4|885.52|893.42|885.54|893.33|885.45|17
1740227120000|2025-02-22 12:25:20|893.39|885.51|893.43|885.55|893.56|885.68|893.39|885.51|17
1740227130000|2025-02-22 12:25:30|893.42|885.54|893.04|885.16|893.42|885.54|893.04|885.16|17
1740227140000|2025-02-22 12:25:40|893.03|885.15|893.08|885.2|893.13|885.25|892.87|884.99|18
1740227150000|2025-02-22 12:25:50|893.05|885.17|893.03|885.15|893.05|885.17|893.03|885.15|2
1740227160000|2025-02-22 12:26:00|892.96|885.08|893.16|885.28|893.18|885.3|892.95|885.07|7
1740227170000|2025-02-22 12:26:10|893.15|885.27|892.98|885.1|893.15|885.27|892.98|885.1|13
1740227180000|2025-02-22 12:26:20|892.97|885.09|893.08|885.2|893.18|885.3|892.94|885.06|14
1740227190000|2025-02-22 12:26:30|893.06|885.18|892.93|885.05|893.06|885.18|892.93|885.05|11
1740227200000|2025-02-22 12:26:40|893.13|885.25|892.52|884.64|893.13|885.25|892.52|884.64|19
1740227210000|2025-02-22 12:26:50|892.53|884.65|892.84|884.96|892.97|885.09|892.53|884.65|21
1740227220000|2025-02-22 12:27:00|892.83|884.95|892.77|884.89|892.83|884.95|892.77|884.89|7
1740227230000|2025-02-22 12:27:10|892.78|884.9|893|885.12|893.02|885.14|892.77|884.89|14
1740227240000|2025-02-22 12:27:20|892.99|885.11|893.09|885.21|893.18|885.3|892.99|885.11|14
1740227250000|2025-02-22 12:27:30|893.08|885.2|893.25|885.37|893.27|885.39|893.06|885.18|14
1740227260000|2025-02-22 12:27:40|893.26|885.38|893.36|885.48|893.39|885.51|893.22|885.34|14
1740227270000|2025-02-22 12:27:50|893.35|885.47|893.29|885.41|893.35|885.47|893.29|885.41|7
1740227280000|2025-02-22 12:28:00|893.28|885.4|893.37|885.49|893.54|885.66|893.27|885.39|14
1740227290000|2025-02-22 12:28:10|893.39|885.51|893.71|885.83|893.74|885.86|893.39|885.51|16
1740227300000|2025-02-22 12:28:20|893.7|885.82|893.85|885.97|893.96|886.08|893.67|885.79|13
1740227310000|2025-02-22 12:28:30|893.84|885.96|893.87|885.99|893.89|886.01|893.76|885.88|21
1740227320000|2025-02-22 12:28:40|893.88|886|893.81|885.93|893.88|886|893.8|885.92|11
1740227330000|2025-02-22 12:28:50|893.99|886.11|893.85|885.97|893.99|886.11|893.85|885.97|12
1740227340000|2025-02-22 12:29:00|893.84|885.96|893.97|886.09|894|886.12|893.82|885.94|5
1740227360000|2025-02-22 12:29:20|893.99|886.11|893.96|886.08|893.99|886.11|893.96|886.08|4
1740227370000|2025-02-22 12:29:30|893.95|886.07|893.99|886.11|894.09|886.21|893.95|886.07|9
1740227380000|2025-02-22 12:29:40|893.98|886.1|893.99|886.11|894.07|886.19|893.96|886.08|9
1740227390000|2025-02-22 12:29:50|893.98|886.1|894.03|886.15|894.09|886.21|893.97|886.09|9
1740227400000|2025-02-22 12:30:00|894.02|886.14|894.09|886.21|894.09|886.21|893.96|886.08|9
1740227410000|2025-02-22 12:30:10|894.08|886.2|894.1|886.22|894.1|886.22|894.03|886.15|11
1740227420000|2025-02-22 12:30:20|894.11|886.23|894.4|886.52|894.41|886.53|894.11|886.23|18
1740227430000|2025-02-22 12:30:30|894.41|886.53|894.65|886.77|894.89|887.01|894.41|886.53|18
1740227440000|2025-02-22 12:30:40|894.64|886.76|894.74|886.86|894.78|886.9|894.62|886.74|13
1740227450000|2025-02-22 12:30:50|894.75|886.87|894.86|886.98|894.98|887.1|894.72|886.84|13
1740227460000|2025-02-22 12:31:00|894.88|887|894.9|887.02|894.99|887.11|894.86|886.98|18
1740227470000|2025-02-22 12:31:10|894.91|887.03|895.09|887.21|895.13|887.25|894.91|887.03|23
1740227480000|2025-02-22 12:31:20|895.08|887.2|895.63|887.75|896.17|888.29|895.06|887.18|19
1740227490000|2025-02-22 12:31:30|895.62|887.74|895.6|887.72|895.72|887.84|895.41|887.53|20
1740227500000|2025-02-22 12:31:40|895.59|887.71|895.51|887.63|895.6|887.72|895.51|887.63|15
1740227510000|2025-02-22 12:31:50|895.45|887.57|895.3|887.42|895.45|887.57|895.3|887.42|10
1740227520000|2025-02-22 12:32:00|895.29|887.41|895.07|887.19|895.29|887.41|895.07|887.19|11
1740227530000|2025-02-22 12:32:10|895.06|887.18|895.56|887.68|895.68|887.8|895.04|887.16|26
1740227540000|2025-02-22 12:32:20|895.54|887.66|895.54|887.66|895.54|887.66|895.54|887.66|1
1740227550000|2025-02-22 12:32:30|895.73|887.85|895.79|887.91|895.79|887.91|895.71|887.83|9
1740227560000|2025-02-22 12:32:40|895.78|887.9|896.04|888.16|896.2|888.32|895.75|887.87|11
1740227570000|2025-02-22 12:32:50|896.03|888.15|895.8|887.92|896.03|888.15|895.8|887.92|14
1740227580000|2025-02-22 12:33:00|896.13|888.25|895.98|888.1|896.13|888.25|895.98|888.1|11
1740227590000|2025-02-22 12:33:10|895.97|888.09|895.9|888.02|895.97|888.09|895.9|888.02|8
1740227600000|2025-02-22 12:33:20|895.89|888.01|896.22|888.34|896.31|888.43|895.89|888.01|21
1740227610000|2025-02-22 12:33:30|896.23|888.35|896.75|888.87|896.75|888.87|896.23|888.35|23
1740227620000|2025-02-22 12:33:40|896.74|888.86|896.98|889.1|896.98|889.1|896.74|888.86|26
1740227630000|2025-02-22 12:33:50|896.96|889.08|897.3|889.42|897.74|889.86|896.95|889.07|25
1740227640000|2025-02-22 12:34:00|897.29|889.41|896.97|889.09|897.29|889.41|896.87|888.99|21
1740227650000|2025-02-22 12:34:10|896.96|889.08|897.13|889.25|897.24|889.36|896.93|889.05|27
1740227660000|2025-02-22 12:34:20|897.12|889.24|896.98|889.1|897.12|889.24|896.93|889.05|16
1740227670000|2025-02-22 12:34:30|896.99|889.11|897.06|889.18|897.28|889.4|896.99|889.11|18
1740227680000|2025-02-22 12:34:40|897.05|889.17|896.66|888.78|897.05|889.17|896.6|888.72|17
1740227690000|2025-02-22 12:34:50|896.65|888.77|896.72|888.84|896.8|888.92|896.32|888.44|31
1740227700000|2025-02-22 12:35:00|896.71|888.83|896.51|888.63|896.71|888.83|896.51|888.63|17
1740227710000|2025-02-22 12:35:10|896.54|888.66|896.41|888.53|896.56|888.68|896.41|888.53|11
1740227720000|2025-02-22 12:35:20|896.4|888.52|896.77|888.89|896.88|889|896.4|888.52|28
1740227730000|2025-02-22 12:35:30|896.76|888.88|896.68|888.8|896.76|888.88|896.68|888.8|7
1740227750000|2025-02-22 12:35:50|896.96|889.08|896.86|888.98|896.96|889.08|896.86|888.98|10
1740227760000|2025-02-22 12:36:00|896.85|888.97|896.97|889.09|897.04|889.16|896.53|888.65|29
1740227770000|2025-02-22 12:36:10|896.98|889.1|897.2|889.32|897.2|889.32|896.87|888.99|27
1740227780000|2025-02-22 12:36:20|897.21|889.33|897.45|889.57|897.45|889.57|897.21|889.33|16
1740227790000|2025-02-22 12:36:30|897.47|889.59|897.65|889.77|897.91|890.03|897.47|889.59|26
1740227810000|2025-02-22 12:36:50|897.64|889.76|897.58|889.7|897.65|889.77|897.58|889.7|4
1740227820000|2025-02-22 12:37:00|897.44|889.56|897.63|889.75|897.63|889.75|897.44|889.56|16
1740227830000|2025-02-22 12:37:10|897.64|889.76|897.17|889.29|897.65|889.77|897.17|889.29|13
1740227840000|2025-02-22 12:37:20|897.16|889.28|897.14|889.26|897.16|889.28|897.09|889.21|11
1740227850000|2025-02-22 12:37:30|897.15|889.27|897.14|889.26|897.15|889.27|897.14|889.26|2
1740227860000|2025-02-22 12:37:40|897.09|889.21|897.01|889.13|897.09|889.21|896.92|889.04|10
1740227870000|2025-02-22 12:37:50|896.94|889.06|896.97|889.09|896.97|889.09|896.94|889.06|8
1740227880000|2025-02-22 12:38:00|896.95|889.07|896.61|888.73|896.98|889.1|896.61|888.73|16
1740227890000|2025-02-22 12:38:10|896.59|888.71|896.27|888.39|896.59|888.71|896.24|888.36|16
1740227900000|2025-02-22 12:38:20|896.28|888.4|896.06|888.18|896.28|888.4|896.05|888.17|5
1740227910000|2025-02-22 12:38:30|896.07|888.19|896.54|888.66|896.7|888.82|896.07|888.19|20
1740227920000|2025-02-22 12:38:40|896.52|888.64|896.33|888.45|896.52|888.64|896.26|888.38|14
1740227940000|2025-02-22 12:39:00|896.47|888.59|896.81|888.93|896.81|888.93|896.47|888.59|14
1740227950000|2025-02-22 12:39:10|896.85|888.97|897.11|889.23|897.35|889.47|896.83|888.95|24
1740227960000|2025-02-22 12:39:20|897.07|889.19|897.16|889.28|897.23|889.35|896.49|888.61|26
1740227970000|2025-02-22 12:39:30|897.26|889.38|897|889.12|897.27|889.39|896.87|888.99|28
1740227980000|2025-02-22 12:39:40|897.01|889.13|897.29|889.41|897.35|889.47|897.01|889.13|25
1740227990000|2025-02-22 12:39:50|897.28|889.4|896.99|889.11|897.28|889.4|896.99|889.11|15
1740228000000|2025-02-22 12:40:00|896.87|888.99|896.94|889.06|896.96|889.08|896.87|888.99|11
1740228010000|2025-02-22 12:40:10|896.87|888.99|896.95|889.07|896.95|889.07|896.87|888.99|10
1740228020000|2025-02-22 12:40:20|896.96|889.08|896.98|889.1|896.98|889.1|896.96|889.08|3
1740228030000|2025-02-22 12:40:30|896.99|889.11|897.03|889.15|897.04|889.16|896.99|889.11|7
1740228040000|2025-02-22 12:40:40|897.05|889.17|897.16|889.28|897.31|889.43|897.05|889.17|23
1740228050000|2025-02-22 12:40:50|897.15|889.27|897.38|889.5|897.4|889.52|897.1|889.22|21
1740228060000|2025-02-22 12:41:00|897.36|889.48|897.41|889.53|897.41|889.53|897.22|889.34|20
1740228070000|2025-02-22 12:41:10|897.42|889.54|897.68|889.8|898.05|890.17|897.42|889.54|31
1740228080000|2025-02-22 12:41:20|897.67|889.79|897.69|889.81|897.84|889.96|897.53|889.65|25
1740228090000|2025-02-22 12:41:30|897.68|889.8|897.17|889.29|897.96|890.08|897.04|889.16|32
1740228100000|2025-02-22 12:41:40|897.18|889.3|897.2|889.32|897.2|889.32|897.18|889.3|3
1740228110000|2025-02-22 12:41:50|897.21|889.33|897.16|889.28|897.21|889.33|897.16|889.28|3
1740228120000|2025-02-22 12:42:00|897.5|889.62|897.54|889.66|897.57|889.69|897.24|889.36|11
1740228130000|2025-02-22 12:42:10|897.14|889.26|897.05|889.17|897.14|889.26|897.04|889.16|8
1740228140000|2025-02-22 12:42:20|897.01|889.13|897.02|889.14|897.02|889.14|897.01|889.13|2
1740228150000|2025-02-22 12:42:30|897.03|889.15|897.01|889.13|897.03|889.15|897.01|889.13|4
1740228180000|2025-02-22 12:43:00|897.02|889.14|897.37|889.49|897.39|889.51|897.02|889.14|7
1740228190000|2025-02-22 12:43:10|897.35|889.47|897.17|889.29|897.39|889.51|897.13|889.25|27
1740228200000|2025-02-22 12:43:20|897.16|889.28|897.39|889.51|897.45|889.57|897.14|889.26|23
1740228210000|2025-02-22 12:43:30|897.38|889.5|897.27|889.39|897.45|889.57|897.17|889.29|26
1740228220000|2025-02-22 12:43:40|897.26|889.38|896.8|888.92|897.26|889.38|896.77|888.89|19
1740228230000|2025-02-22 12:43:50|896.81|888.93|897.12|889.24|897.25|889.37|896.81|888.93|14
1740228240000|2025-02-22 12:44:00|897.1|889.22|897.04|889.16|897.1|889.22|897.03|889.15|12
1740228250000|2025-02-22 12:44:10|897.01|889.13|896.51|888.63|897.01|889.13|896.51|888.63|15
1740228260000|2025-02-22 12:44:20|896.5|888.62|896.5|888.62|896.5|888.62|896.5|888.62|1
1740228270000|2025-02-22 12:44:30|896.51|888.63|896.41|888.53|896.52|888.64|896.41|888.53|3
1740228280000|2025-02-22 12:44:40|896.42|888.54|896.82|888.94|896.82|888.94|896.42|888.54|10
1740228290000|2025-02-22 12:44:50|896.83|888.95|896.58|888.7|896.83|888.95|896.56|888.68|20
1740228300000|2025-02-22 12:45:00|896.37|888.49|896.46|888.58|896.46|888.58|896.37|888.49|5
1740228310000|2025-02-22 12:45:10|896.43|888.55|895.43|887.55|896.46|888.58|895.43|887.55|18
1740228330000|2025-02-22 12:45:30|895.31|887.43|895.78|887.9|895.78|887.9|895.31|887.43|13
1740228340000|2025-02-22 12:45:40|895.79|887.91|896.22|888.34|896.24|888.36|895.79|887.91|27
1740228350000|2025-02-22 12:45:50|896.21|888.33|896.19|888.31|896.35|888.47|896.1|888.22|21
1740228360000|2025-02-22 12:46:00|896.16|888.28|896.88|889|896.88|889|896.14|888.26|27
1740228370000|2025-02-22 12:46:10|896.86|888.98|896.97|889.09|897.02|889.14|896.76|888.88|27
1740228380000|2025-02-22 12:46:20|896.98|889.1|897.28|889.4|897.37|889.49|896.98|889.1|24
1740228390000|2025-02-22 12:46:30|897.4|889.52|897.54|889.66|897.73|889.85|897.38|889.5|27
1740228400000|2025-02-22 12:46:40|897.81|889.93|897.73|889.85|897.81|889.93|897.66|889.78|18
1740228410000|2025-02-22 12:46:50|897.59|889.71|897.15|889.27|897.59|889.71|896.93|889.05|16
1740228420000|2025-02-22 12:47:00|897.13|889.25|897.65|889.77|897.72|889.84|897.07|889.19|31
1740228430000|2025-02-22 12:47:10|897.63|889.75|898.25|890.37|898.25|890.37|897.62|889.74|24
1740228440000|2025-02-22 12:47:20|898.24|890.36|898.59|890.71|898.73|890.85|898.24|890.36|23
1740228450000|2025-02-22 12:47:30|898.96|891.08|899.05|891.17|899.16|891.28|898.94|891.06|23
1740228460000|2025-02-22 12:47:40|899.13|891.25|898.87|890.99|899.24|891.36|898.87|890.99|26
1740228470000|2025-02-22 12:47:50|898.83|890.95|898.6|890.72|899.03|891.15|898.46|890.58|34
1740228480000|2025-02-22 12:48:00|898.59|890.71|898.35|890.47|898.8|890.92|898.35|890.47|30
1740228490000|2025-02-22 12:48:10|898.09|890.21|897.89|890.01|898.42|890.54|897.86|889.98|28
1740228500000|2025-02-22 12:48:20|897.84|889.96|897.62|889.74|897.99|890.11|897.62|889.74|17
1740228520000|2025-02-22 12:48:40|897.6|889.72|897.31|889.43|897.6|889.72|897.28|889.4|10
1740228530000|2025-02-22 12:48:50|897.32|889.44|897.42|889.54|897.56|889.68|897.32|889.44|20
1740228540000|2025-02-22 12:49:00|897.41|889.53|897.63|889.75|897.75|889.87|897.41|889.53|21
1740228550000|2025-02-22 12:49:10|897.62|889.74|897.19|889.31|897.62|889.74|897.19|889.31|20
1740228560000|2025-02-22 12:49:20|897.09|889.21|896.96|889.08|897.28|889.4|896.92|889.04|31
1740228570000|2025-02-22 12:49:30|896.95|889.07|897.11|889.23|897.22|889.34|896.91|889.03|24
1740228580000|2025-02-22 12:49:40|897.1|889.22|897.05|889.17|897.1|889.22|897.05|889.17|6
1740228590000|2025-02-22 12:49:50|897.04|889.16|896.89|889.01|897.04|889.16|896.89|889.01|14
1740228600000|2025-02-22 12:50:00|896.88|889|896.86|888.98|896.9|889.02|896.82|888.94|15
1740228610000|2025-02-22 12:50:10|897.09|889.21|897|889.12|897.09|889.21|897|889.12|11
1740228620000|2025-02-22 12:50:20|896.99|889.11|897.24|889.36|897.53|889.65|896.98|889.1|27
1740228630000|2025-02-22 12:50:30|897.23|889.35|897.22|889.34|897.24|889.36|897.2|889.32|7
1740228640000|2025-02-22 12:50:40|897.21|889.33|896.84|888.96|897.33|889.45|896.84|888.96|26
1740228650000|2025-02-22 12:50:50|896.72|888.84|897.04|889.16|897.09|889.21|896.72|888.84|23
1740228660000|2025-02-22 12:51:00|897.03|889.15|896.96|889.08|897.03|889.15|896.96|889.08|10
1740228670000|2025-02-22 12:51:10|896.88|889|896.81|888.93|896.88|889|896.81|888.93|8
1740228680000|2025-02-22 12:51:20|896.8|888.92|896.76|888.88|896.8|888.92|896.74|888.86|11
1740228690000|2025-02-22 12:51:30|896.75|888.87|896.89|889.01|896.95|889.07|896.74|888.86|17
1740228700000|2025-02-22 12:51:40|896.88|889|896.84|888.96|896.88|889|896.84|888.96|5
1740228720000|2025-02-22 12:52:00|896.97|889.09|896.86|888.98|896.97|889.09|896.78|888.9|14
1740228730000|2025-02-22 12:52:10|897.15|889.27|897.7|889.82|897.72|889.84|897.15|889.27|25
1740228740000|2025-02-22 12:52:20|897.69|889.81|897.96|890.08|897.96|890.08|897.68|889.8|10
1740228750000|2025-02-22 12:52:30|897.97|890.09|898.28|890.4|898.46|890.58|897.97|890.09|37
1740228760000|2025-02-22 12:52:40|898.27|890.39|898.08|890.2|898.27|890.39|898.08|890.2|15
1740228770000|2025-02-22 12:52:50|897.96|890.08|897.63|889.75|897.96|890.08|897.63|889.75|22
1740228780000|2025-02-22 12:53:00|897.62|889.74|897.43|889.55|897.94|890.06|897.43|889.55|27
1740228790000|2025-02-22 12:53:10|897.28|889.4|897.52|889.64|897.7|889.82|897.27|889.39|25
1740228800000|2025-02-22 12:53:20|897.5|889.62|897.34|889.46|897.54|889.66|897.22|889.34|25
1740228810000|2025-02-22 12:53:30|897.33|889.45|897.43|889.55|897.59|889.71|897.32|889.44|19
1740228820000|2025-02-22 12:53:40|897.42|889.54|897.2|889.32|897.42|889.54|897.2|889.32|13
1740228830000|2025-02-22 12:53:50|897.19|889.31|897|889.12|897.19|889.31|897|889.12|10
1740228840000|2025-02-22 12:54:00|897.01|889.13|896.88|889|897.01|889.13|896.88|889|11
1740228850000|2025-02-22 12:54:10|896.89|889.01|897.02|889.14|897.16|889.28|896.85|888.97|17
1740228860000|2025-02-22 12:54:20|897.04|889.16|897.14|889.26|897.24|889.36|896.88|889|17
1740228870000|2025-02-22 12:54:30|897.15|889.27|897.47|889.59|897.53|889.65|897.1|889.22|22
1740228880000|2025-02-22 12:54:40|897.44|889.56|897.02|889.14|897.44|889.56|897.01|889.13|32
1740228890000|2025-02-22 12:54:50|897.03|889.15|896.95|889.07|897.03|889.15|896.95|889.07|10
1740228910000|2025-02-22 12:55:10|897.01|889.13|897.95|890.07|898.2|890.32|897.01|889.13|19
1740228920000|2025-02-22 12:55:20|897.91|890.03|897.67|889.79|897.91|890.03|897.67|889.79|19
1740228930000|2025-02-22 12:55:30|897.66|889.78|898.32|890.44|898.39|890.51|897.63|889.75|20
1740228940000|2025-02-22 12:55:40|898.31|890.43|897.84|889.96|898.31|890.43|897.84|889.96|20
1740228950000|2025-02-22 12:55:50|897.83|889.95|898.09|890.21|898.25|890.37|897.81|889.93|15
1740228960000|2025-02-22 12:56:00|898.1|890.22|898.24|890.36|898.28|890.4|898.02|890.14|12
1740228970000|2025-02-22 12:56:10|898.21|890.33|898.07|890.19|898.21|890.33|898.07|890.19|13
1740228980000|2025-02-22 12:56:20|898.06|890.18|897.96|890.08|898.06|890.18|897.96|890.08|10
1740228990000|2025-02-22 12:56:30|897.95|890.07|897.67|889.79|897.95|890.07|897.66|889.78|14
1740229000000|2025-02-22 12:56:40|898.07|890.19|897.82|889.94|898.07|890.19|897.82|889.94|18
1740229010000|2025-02-22 12:56:50|897.81|889.93|898.01|890.13|898.07|890.19|897.72|889.84|16
1740229020000|2025-02-22 12:57:00|898|890.12|897.67|889.79|898|890.12|897.55|889.67|28
1740229030000|2025-02-22 12:57:10|897.64|889.76|897.67|889.79|897.7|889.82|897.33|889.45|20
1740229040000|2025-02-22 12:57:20|897.65|889.77|897.65|889.77|897.66|889.78|897.6|889.72|18
1740229050000|2025-02-22 12:57:30|898.08|890.2|897.68|889.8|898.08|890.2|897.64|889.76|29
1740229060000|2025-02-22 12:57:40|897.67|889.79|897.86|889.98|898.06|890.18|897.67|889.79|15
1740229070000|2025-02-22 12:57:50|897.85|889.97|897.74|889.86|897.85|889.97|897.74|889.86|11
1740229080000|2025-02-22 12:58:00|897.73|889.85|897.52|889.64|897.73|889.85|897.52|889.64|8
1740229090000|2025-02-22 12:58:10|897.34|889.46|897.34|889.46|897.35|889.47|897.34|889.46|5
1740229110000|2025-02-22 12:58:30|897.18|889.3|897.36|889.48|897.52|889.64|897.18|889.3|10
1740229120000|2025-02-22 12:58:40|897.35|889.47|897.33|889.45|897.37|889.49|897.33|889.45|12
1740229130000|2025-02-22 12:58:50|897.32|889.44|897.11|889.23|897.32|889.44|897.11|889.23|11
1740229140000|2025-02-22 12:59:00|897.1|889.22|897.3|889.42|897.43|889.55|897.09|889.21|17
1740229150000|2025-02-22 12:59:10|897.29|889.41|897.5|889.62|897.77|889.89|897.27|889.39|28
1740229160000|2025-02-22 12:59:20|897.51|889.63|897.71|889.83|897.76|889.88|897.48|889.6|10
1740229170000|2025-02-22 12:59:30|897.7|889.82|897.64|889.76|897.7|889.82|897.64|889.76|7
1740229180000|2025-02-22 12:59:40|897.63|889.75|897.5|889.62|897.63|889.75|897.5|889.62|8
1740229190000|2025-02-22 12:59:50|897.49|889.61|897.43|889.55|897.5|889.62|897.43|889.55|9
1740229200000|2025-02-22 13:00:00|897.42|889.54|897.6|889.72|897.71|889.83|897.42|889.54|22
1740229210000|2025-02-22 13:00:10|897.59|889.71|898.08|890.2|898.12|890.24|897.58|889.7|22
1740229220000|2025-02-22 13:00:20|898.07|890.19|897.87|889.99|898.07|890.19|897.86|889.98|20
1740229230000|2025-02-22 13:00:30|897.86|889.98|898.21|890.33|898.28|890.4|897.86|889.98|21
1740229240000|2025-02-22 13:00:40|898.22|890.34|898.52|890.64|898.56|890.68|898.22|890.34|21
1740229250000|2025-02-22 13:00:50|898.51|890.63|898.61|890.73|898.63|890.75|898.51|890.63|13
1740229260000|2025-02-22 13:01:00|898.62|890.74|898.71|890.83|898.9|891.02|898.61|890.73|21
1740229270000|2025-02-22 13:01:10|898.72|890.84|898.93|891.05|899.02|891.14|898.71|890.83|12
1740229280000|2025-02-22 13:01:20|898.92|891.04|898.69|890.81|898.92|891.04|898.69|890.81|12
1740229300000|2025-02-22 13:01:40|898.31|890.43|898.24|890.36|898.31|890.43|898.24|890.36|6
1740229310000|2025-02-22 13:01:50|898.23|890.35|898.09|890.21|898.23|890.35|898.09|890.21|8
1740229320000|2025-02-22 13:02:00|898.1|890.22|897.64|889.76|898.5|890.62|897.64|889.76|30
1740229330000|2025-02-22 13:02:10|897.63|889.75|897.36|889.48|897.63|889.75|897.36|889.48|15
1740229340000|2025-02-22 13:02:20|897.35|889.47|897.1|889.22|897.35|889.47|897|889.12|16
1740229350000|2025-02-22 13:02:30|897.09|889.21|897|889.12|897.09|889.21|897|889.12|10
1740229360000|2025-02-22 13:02:40|896.99|889.11|897.19|889.31|897.36|889.48|896.96|889.08|26
1740229370000|2025-02-22 13:02:50|897.18|889.3|896.83|888.95|897.18|889.3|896.79|888.91|16
1740229380000|2025-02-22 13:03:00|896.95|889.07|897.22|889.34|897.23|889.35|896.92|889.04|25
1740229390000|2025-02-22 13:03:10|897.21|889.33|897.54|889.66|897.54|889.66|897.17|889.29|30
1740229400000|2025-02-22 13:03:20|897.78|889.9|897.87|889.99|897.97|890.09|897.78|889.9|16
1740229410000|2025-02-22 13:03:30|897.86|889.98|898.16|890.28|898.21|890.33|897.86|889.98|13
1740229420000|2025-02-22 13:03:40|898.15|890.27|897.82|889.94|898.15|890.27|897.76|889.88|15
1740229430000|2025-02-22 13:03:50|897.83|889.95|897.76|889.88|897.83|889.95|897.76|889.88|10
1740229440000|2025-02-22 13:04:00|897.75|889.87|898.09|890.21|898.13|890.25|897.74|889.86|24
1740229450000|2025-02-22 13:04:10|898.1|890.22|897.96|890.08|898.15|890.27|897.88|890|24
1740229460000|2025-02-22 13:04:20|897.95|890.07|898.2|890.32|898.2|890.32|897.91|890.03|15
1740229470000|2025-02-22 13:04:30|898.19|890.31|898.13|890.25|898.21|890.33|898.13|890.25|10
1740229480000|2025-02-22 13:04:40|897.99|890.11|897.85|889.97|897.99|890.11|897.85|889.97|14
1740229500000|2025-02-22 13:05:00|897.98|890.1|898.06|890.18|898.06|890.18|897.98|890.1|12
1740229510000|2025-02-22 13:05:10|898.24|890.36|898.41|890.53|898.54|890.66|898.19|890.31|29
1740229520000|2025-02-22 13:05:20|898.4|890.52|898.57|890.69|898.75|890.87|898.4|890.52|14
1740229530000|2025-02-22 13:05:30|898.55|890.67|898.53|890.65|898.72|890.84|898.48|890.6|20
1740229540000|2025-02-22 13:05:40|898.59|890.71|898.57|890.69|898.72|890.84|898.57|890.69|13
1740229550000|2025-02-22 13:05:50|898.56|890.68|898.46|890.58|898.56|890.68|898.35|890.47|18
1740229560000|2025-02-22 13:06:00|898.47|890.59|898.59|890.71|898.63|890.75|898.43|890.55|23
1740229570000|2025-02-22 13:06:10|898.57|890.69|898.54|890.66|898.64|890.76|898.49|890.61|14
1740229580000|2025-02-22 13:06:20|898.53|890.65|898.64|890.76|898.65|890.77|898.47|890.59|11
1740229590000|2025-02-22 13:06:30|898.62|890.74|898.72|890.84|898.73|890.85|898.57|890.69|15
1740229600000|2025-02-22 13:06:40|898.71|890.83|898.54|890.66|898.71|890.83|898.54|890.66|10
1740229610000|2025-02-22 13:06:50|898.55|890.67|898.79|890.91|898.8|890.92|898.55|890.67|22
1740229620000|2025-02-22 13:07:00|898.8|890.92|898.76|890.88|899.03|891.15|898.76|890.88|26
1740229630000|2025-02-22 13:07:10|898.73|890.85|898.12|890.24|898.88|891|898.12|890.24|26
1740229640000|2025-02-22 13:07:20|898.08|890.2|898.13|890.25|898.31|890.43|898.01|890.13|19
1740229650000|2025-02-22 13:07:30|898.12|890.24|897.93|890.05|898.36|890.48|897.92|890.04|23
1740229660000|2025-02-22 13:07:40|897.92|890.04|897.27|889.39|898.2|890.32|897.27|889.39|30
1740229670000|2025-02-22 13:07:50|897.34|889.46|897.17|889.29|897.36|889.48|897.17|889.29|16
1740229690000|2025-02-22 13:08:10|897|889.12|897.13|889.25|897.16|889.28|896.97|889.09|7
1740229700000|2025-02-22 13:08:20|897.11|889.23|897.24|889.36|897.24|889.36|897|889.12|16
1740229710000|2025-02-22 13:08:30|897.23|889.35|896.92|889.04|897.23|889.35|896.92|889.04|19
1740229720000|2025-02-22 13:08:40|896.87|888.99|896.89|889.01|896.89|889.01|896.86|888.98|5
1740229730000|2025-02-22 13:08:50|896.9|889.02|896.39|888.51|896.91|889.03|896.39|888.51|13
1740229740000|2025-02-22 13:09:00|896.38|888.5|896.45|888.57|896.58|888.7|896.37|888.49|16
1740229750000|2025-02-22 13:09:10|896.44|888.56|897.06|889.18|897.07|889.19|896.4|888.52|23
1740229760000|2025-02-22 13:09:20|897.1|889.22|897.14|889.26|897.29|889.41|897.07|889.19|27
1740229770000|2025-02-22 13:09:30|897.13|889.25|896.57|888.69|897.13|889.25|896.57|888.69|19
1740229780000|2025-02-22 13:09:40|896.58|888.7|896.48|888.6|896.68|888.8|896.4|888.52|25
1740229790000|2025-02-22 13:09:50|896.46|888.58|895.9|888.02|896.46|888.58|895.9|888.02|23
1740229800000|2025-02-22 13:10:00|895.89|888.01|895.97|888.09|896.05|888.17|895.78|887.9|20
1740229810000|2025-02-22 13:10:10|895.98|888.1|895.85|887.97|896|888.12|895.85|887.97|5
1740229820000|2025-02-22 13:10:20|895.84|887.96|895.71|887.83|895.85|887.97|895.71|887.83|12
1740229830000|2025-02-22 13:10:30|895.59|887.71|895.55|887.67|895.59|887.71|895.54|887.66|11
1740229840000|2025-02-22 13:10:40|895.54|887.66|895.61|887.73|895.66|887.78|895.49|887.61|19
1740229850000|2025-02-22 13:10:50|895.6|887.72|895.68|887.8|895.76|887.88|895.56|887.68|24
1740229860000|2025-02-22 13:11:00|895.67|887.79|895.73|887.85|895.76|887.88|895.66|887.78|16
1740229870000|2025-02-22 13:11:10|895.74|887.86|895.74|887.86|895.74|887.86|895.74|887.86|1
1740229880000|2025-02-22 13:11:20|895.98|888.1|896|888.12|896|888.12|895.98|888.1|3
1740229890000|2025-02-22 13:11:30|896.01|888.13|896.46|888.58|896.87|888.99|896.01|888.13|25
1740229900000|2025-02-22 13:11:40|896.44|888.56|896.16|888.28|896.44|888.56|895.91|888.03|29
1740229910000|2025-02-22 13:11:50|896.14|888.26|896.15|888.27|896.33|888.45|896.09|888.21|22
1740229920000|2025-02-22 13:12:00|896.14|888.26|896.12|888.24|896.14|888.26|896.08|888.2|6
1740229930000|2025-02-22 13:12:10|896.13|888.25|896.03|888.15|896.14|888.26|896.01|888.13|5
1740229940000|2025-02-22 13:12:20|896.04|888.16|896.27|888.39|896.33|888.45|896.04|888.16|19
1740229950000|2025-02-22 13:12:30|896.26|888.38|896.23|888.35|896.29|888.41|895.91|888.03|22
1740229960000|2025-02-22 13:12:40|896.21|888.33|895.93|888.05|896.21|888.33|895.93|888.05|15
1740229970000|2025-02-22 13:12:50|895.92|888.04|895.98|888.1|896.02|888.14|895.64|887.76|14
1740229980000|2025-02-22 13:13:00|895.97|888.09|895.95|888.07|896.12|888.24|895.81|887.93|20
1740229990000|2025-02-22 13:13:10|895.93|888.05|896.2|888.32|896.2|888.32|895.9|888.02|16
1740230010000|2025-02-22 13:13:30|896.26|888.38|896.27|888.39|896.27|888.39|896.26|888.38|2
1740230030000|2025-02-22 13:13:50|896.26|888.38|895.9|888.02|896.26|888.38|895.9|888.02|15
1740230040000|2025-02-22 13:14:00|895.83|887.95|895.53|887.65|895.83|887.95|895.48|887.6|29
1740230050000|2025-02-22 13:14:10|895.51|887.63|895.32|887.44|895.66|887.78|895.13|887.25|26
1740230060000|2025-02-22 13:14:20|895.31|887.43|895.18|887.3|895.36|887.48|895.18|887.3|20
1740230070000|2025-02-22 13:14:30|895.17|887.29|895.07|887.19|895.57|887.69|895.07|887.19|24
1740230080000|2025-02-22 13:14:40|895.08|887.2|895.07|887.19|895.08|887.2|895.07|887.19|4
1740230110000|2025-02-22 13:15:10|895.12|887.24|895.21|887.33|895.33|887.45|895.12|887.24|12
1740230120000|2025-02-22 13:15:20|895.36|887.48|895.16|887.28|895.36|887.48|895.16|887.28|12
1740230130000|2025-02-22 13:15:30|895.15|887.27|895.28|887.4|895.39|887.51|895.15|887.27|9
1740230150000|2025-02-22 13:15:50|894.86|886.98|894.88|887|895.18|887.3|894.82|886.94|12
1740230160000|2025-02-22 13:16:00|894.87|886.99|894.6|886.72|894.87|886.99|894.4|886.52|29
1740230170000|2025-02-22 13:16:10|894.59|886.71|894.38|886.5|894.59|886.71|894.26|886.38|20
1740230180000|2025-02-22 13:16:20|894.53|886.65|894.97|887.09|895.01|887.13|894.53|886.65|17
1740230190000|2025-02-22 13:16:30|895.01|887.13|895.52|887.64|895.52|887.64|895|887.12|23
1740230200000|2025-02-22 13:16:40|895.49|887.61|895.02|887.14|895.49|887.61|895.02|887.14|21
1740230210000|2025-02-22 13:16:50|895|887.12|894.88|887|895.14|887.26|894.71|886.83|25
1740230220000|2025-02-22 13:17:00|894.87|886.99|894.63|886.75|895.24|887.36|894.63|886.75|35
1740230230000|2025-02-22 13:17:10|894.62|886.74|895.77|887.89|895.8|887.92|894.62|886.74|33
1740230240000|2025-02-22 13:17:20|895.75|887.87|896.28|888.4|896.28|888.4|895.67|887.79|25
1740230250000|2025-02-22 13:17:30|896.27|888.39|896.48|888.6|896.54|888.66|896.27|888.39|15
1740230260000|2025-02-22 13:17:40|896.47|888.59|896.51|888.63|896.59|888.71|896.26|888.38|31
1740230270000|2025-02-22 13:17:50|896.5|888.62|896.34|888.46|896.51|888.63|896.34|888.46|12
1740230280000|2025-02-22 13:18:00|896.54|888.66|896.56|888.68|896.59|888.71|896.54|888.66|13
1740230290000|2025-02-22 13:18:10|896.55|888.67|897.36|889.48|897.36|889.48|896.54|888.66|16
1740230300000|2025-02-22 13:18:20|897.35|889.47|896.93|889.05|897.35|889.47|896.93|889.05|25
1740230310000|2025-02-22 13:18:30|896.91|889.03|896.47|888.59|896.91|889.03|896.17|888.29|34
1740230320000|2025-02-22 13:18:40|896.4|888.52|896.42|888.54|896.5|888.62|896.08|888.2|30
1740230330000|2025-02-22 13:18:50|896.4|888.52|896.39|888.51|896.41|888.53|896.36|888.48|8
1740230340000|2025-02-22 13:19:00|896.34|888.46|896.39|888.51|896.4|888.52|896.34|888.46|3
1740230350000|2025-02-22 13:19:10|896.38|888.5|896.08|888.2|896.38|888.5|896.08|888.2|15
1740230360000|2025-02-22 13:19:20|896.06|888.18|895.93|888.05|896.13|888.25|895.9|888.02|21
1740230370000|2025-02-22 13:19:30|896.15|888.27|896.12|888.24|896.15|888.27|896.02|888.14|13
1740230380000|2025-02-22 13:19:40|896.23|888.35|896.12|888.24|896.23|888.35|896.12|888.24|7
1740230390000|2025-02-22 13:19:50|896.13|888.25|896.39|888.51|896.61|888.73|896.13|888.25|17
1740230400000|2025-02-22 13:20:00|896.4|888.52|896.44|888.56|896.44|888.56|896.4|888.52|3
1740230420000|2025-02-22 13:20:20|896.57|888.69|896.34|888.46|896.57|888.69|896.34|888.46|11
1740230430000|2025-02-22 13:20:30|896.66|888.78|896.52|888.64|896.66|888.78|896.32|888.44|19
1740230440000|2025-02-22 13:20:40|896.51|888.63|896.14|888.26|896.51|888.63|896.14|888.26|18
1740230450000|2025-02-22 13:20:50|896.12|888.24|895.83|887.95|896.16|888.28|895.83|887.95|30
1740230460000|2025-02-22 13:21:00|895.9|888.02|896.11|888.23|896.17|888.29|895.9|888.02|11
1740230470000|2025-02-22 13:21:10|896.1|888.22|896.29|888.41|896.41|888.53|896.1|888.22|14
1740230480000|2025-02-22 13:21:20|896.28|888.4|896.42|888.54|896.44|888.56|896.25|888.37|24
1740230490000|2025-02-22 13:21:30|896.43|888.55|896.7|888.82|896.78|888.9|896.43|888.55|15
1740230500000|2025-02-22 13:21:40|896.79|888.91|896.9|889.02|896.96|889.08|896.75|888.87|19
1740230510000|2025-02-22 13:21:50|896.89|889.01|896.7|888.82|896.89|889.01|896.7|888.82|10
1740230520000|2025-02-22 13:22:00|896.69|888.81|896.66|888.78|896.69|888.81|896.66|888.78|4
1740230540000|2025-02-22 13:22:20|896.56|888.68|896.65|888.77|896.66|888.78|896.56|888.68|5
1740230550000|2025-02-22 13:22:30|896.74|888.86|896.86|888.98|897|889.12|896.74|888.86|15
1740230560000|2025-02-22 13:22:40|897.06|889.18|897.08|889.2|897.17|889.29|896.91|889.03|17
1740230570000|2025-02-22 13:22:50|897.05|889.17|897.13|889.25|897.15|889.27|896.86|888.98|13
1740230580000|2025-02-22 13:23:00|897.19|889.31|897.52|889.64|897.57|889.69|897.19|889.31|22
1740230590000|2025-02-22 13:23:10|897.51|889.63|897.31|889.43|897.51|889.63|897.31|889.43|11
1740230600000|2025-02-22 13:23:20|897.29|889.41|897.01|889.13|897.29|889.41|897.01|889.13|11
1740230610000|2025-02-22 13:23:30|897|889.12|896.74|888.86|897|889.12|896.74|888.86|9
1740230620000|2025-02-22 13:23:40|896.73|888.85|896.67|888.79|896.73|888.85|896.67|888.79|7
1740230630000|2025-02-22 13:23:50|896.66|888.78|896.5|888.62|896.66|888.78|896.5|888.62|10
1740230640000|2025-02-22 13:24:00|896.48|888.6|896.33|888.45|896.62|888.74|896.33|888.45|21
1740230650000|2025-02-22 13:24:10|896.58|888.7|896.58|888.7|896.6|888.72|896.39|888.51|18
1740230660000|2025-02-22 13:24:20|896.57|888.69|896.15|888.27|896.57|888.69|896.15|888.27|20
1740230670000|2025-02-22 13:24:30|896.13|888.25|896.36|888.48|896.37|888.49|896.11|888.23|17
1740230680000|2025-02-22 13:24:40|896.37|888.49|896.46|888.58|896.61|888.73|896.37|888.49|14
1740230690000|2025-02-22 13:24:50|896.45|888.57|896.29|888.41|896.45|888.57|896.29|888.41|10
1740230700000|2025-02-22 13:25:00|896.28|888.4|896.1|888.22|896.28|888.4|896.1|888.22|8
1740230710000|2025-02-22 13:25:10|896.09|888.21|896.03|888.15|896.09|888.21|896.03|888.15|7
1740230720000|2025-02-22 13:25:20|896.02|888.14|896.14|888.26|896.19|888.31|896.02|888.14|6
1740230740000|2025-02-22 13:25:40|896.18|888.3|896.14|888.26|896.18|888.3|896.14|888.26|7
1740230750000|2025-02-22 13:25:50|896.13|888.25|896.11|888.23|896.13|888.25|896.11|888.23|3
1740230770000|2025-02-22 13:26:10|896.1|888.22|895.75|887.87|896.1|888.22|895.75|887.87|15
1740230780000|2025-02-22 13:26:20|895.74|887.86|895.67|887.79|895.74|887.86|895.67|887.79|8
1740230790000|2025-02-22 13:26:30|895.66|887.78|895.51|887.63|895.66|887.78|895.51|887.63|13
1740230800000|2025-02-22 13:26:40|895.71|887.83|895.38|887.5|895.71|887.83|895.13|887.25|29
1740230810000|2025-02-22 13:26:50|895.37|887.49|895.39|887.51|895.41|887.53|895.15|887.27|29
1740230820000|2025-02-22 13:27:00|895.38|887.5|895.38|887.5|895.45|887.57|895.19|887.31|22
1740230830000|2025-02-22 13:27:10|895.3|887.42|895.04|887.16|895.3|887.42|895.03|887.15|16
1740230840000|2025-02-22 13:27:20|895.05|887.17|895.32|887.44|895.42|887.54|895.05|887.17|21
1740230850000|2025-02-22 13:27:30|895.3|887.42|895.13|887.25|895.35|887.47|895.13|887.25|25
1740230860000|2025-02-22 13:27:40|895.11|887.23|894.84|886.96|895.14|887.26|894.84|886.96|6
1740230870000|2025-02-22 13:27:50|894.85|886.97|894.44|886.56|894.85|886.97|894.44|886.56|24
1740230880000|2025-02-22 13:28:00|894.29|886.41|894.67|886.79|894.71|886.83|894.29|886.41|16
1740230890000|2025-02-22 13:28:10|894.66|886.78|894.23|886.35|894.66|886.78|894.19|886.31|26
1740230900000|2025-02-22 13:28:20|894.43|886.55|894.33|886.45|894.43|886.55|894.33|886.45|14
1740230910000|2025-02-22 13:28:30|894.34|886.46|894.03|886.15|894.34|886.46|893.99|886.11|16
1740230930000|2025-02-22 13:28:50|893.95|886.07|893.87|885.99|893.97|886.09|893.87|885.99|4
1740230940000|2025-02-22 13:29:00|894.08|886.2|893.99|886.11|894.11|886.23|893.89|886.01|26
1740230950000|2025-02-22 13:29:10|893.98|886.1|893.76|885.88|893.99|886.11|893.74|885.86|13
1740230960000|2025-02-22 13:29:20|893.77|885.89|894.02|886.14|894.09|886.21|893.77|885.89|17
1740230970000|2025-02-22 13:29:30|893.99|886.11|893.75|885.87|893.99|886.11|893.74|885.86|21
1740230980000|2025-02-22 13:29:40|893.76|885.88|893.85|885.97|894|886.12|893.76|885.88|15
1740230990000|2025-02-22 13:29:50|893.86|885.98|893.42|885.54|893.87|885.99|893.42|885.54|15
1740231000000|2025-02-22 13:30:00|893.41|885.53|893.66|885.78|893.84|885.96|893.4|885.52|19
1740231010000|2025-02-22 13:30:10|893.65|885.77|893.62|885.74|893.69|885.81|893.62|885.74|11
1740231020000|2025-02-22 13:30:20|893.69|885.81|893.5|885.62|893.69|885.81|893.49|885.61|12
1740231030000|2025-02-22 13:30:30|893.49|885.61|893.37|885.49|893.49|885.61|893.36|885.48|14
1740231040000|2025-02-22 13:30:40|893.36|885.48|893.39|885.51|893.45|885.57|893.34|885.46|19
1740231050000|2025-02-22 13:30:50|893.38|885.5|893.31|885.43|893.39|885.51|893.29|885.41|12
1740231060000|2025-02-22 13:31:00|893.32|885.44|892.97|885.09|893.39|885.51|892.97|885.09|16
1740231070000|2025-02-22 13:31:10|892.96|885.08|892.64|884.76|893|885.12|892.36|884.48|27
1740231080000|2025-02-22 13:31:20|892.63|884.75|892.53|884.65|892.64|884.76|892.42|884.54|28
1740231090000|2025-02-22 13:31:30|892.54|884.66|892.56|884.68|892.56|884.68|892.54|884.66|5
1740231100000|2025-02-22 13:31:40|892.57|884.69|892.6|884.72|892.88|885|892.57|884.69|20
1740231110000|2025-02-22 13:31:50|892.68|884.8|892.41|884.53|892.68|884.8|892.41|884.53|11
1740231130000|2025-02-22 13:32:10|892.16|884.28|892.37|884.49|892.37|884.49|892.16|884.28|6
1740231140000|2025-02-22 13:32:20|892.35|884.47|892.57|884.69|892.84|884.96|892.35|884.47|32
1740231150000|2025-02-22 13:32:30|892.55|884.67|892.55|884.67|892.62|884.74|892.36|884.48|23
1740231160000|2025-02-22 13:32:40|892.54|884.66|892.46|884.58|892.54|884.66|892.44|884.56|10
1740231170000|2025-02-22 13:32:50|892.22|884.34|892.17|884.29|892.23|884.35|892.17|884.29|8
1740231180000|2025-02-22 13:33:00|892.16|884.28|891.73|883.85|892.16|884.28|891.66|883.78|18
1740231190000|2025-02-22 13:33:10|891.71|883.83|891.62|883.74|891.78|883.9|891.61|883.73|16
1740231200000|2025-02-22 13:33:20|891.63|883.75|891.68|883.8|891.68|883.8|891.63|883.75|4
1740231210000|2025-02-22 13:33:30|891.76|883.88|891.74|883.86|891.89|884.01|891.74|883.86|13
1740231220000|2025-02-22 13:33:40|891.73|883.85|891.6|883.72|891.73|883.85|891.59|883.71|5
1740231230000|2025-02-22 13:33:50|891.59|883.71|891.59|883.71|891.59|883.71|891.59|883.71|1
1740231250000|2025-02-22 13:34:10|891.58|883.7|891.54|883.66|891.58|883.7|891.54|883.66|4
1740231260000|2025-02-22 13:34:20|891.52|883.64|890.85|882.97|891.52|883.64|890.78|882.9|28
1740231270000|2025-02-22 13:34:30|890.92|883.04|890.88|883|890.92|883.04|890.74|882.86|17
1740231280000|2025-02-22 13:34:40|890.87|882.99|890.69|882.81|890.88|883|890.4|882.52|22
1740231290000|2025-02-22 13:34:50|890.7|882.82|890.9|883.02|890.93|883.05|890.7|882.82|16
1740231300000|2025-02-22 13:35:00|890.89|883.01|890.4|882.52|890.89|883.01|890.18|882.3|32
1740231310000|2025-02-22 13:35:10|890.37|882.49|890.36|882.48|890.37|882.49|890.35|882.47|4
1740231330000|2025-02-22 13:35:30|891.39|883.51|891.47|883.59|891.47|883.59|891.39|883.51|7
1740231340000|2025-02-22 13:35:40|891.46|883.58|891.93|884.05|891.94|884.06|891.46|883.58|18
1740231350000|2025-02-22 13:35:50|891.92|884.04|892.02|884.14|892.11|884.23|891.92|884.04|20
1740231360000|2025-02-22 13:36:00|892.14|884.26|892.11|884.23|892.14|884.26|892.08|884.2|8
1740231370000|2025-02-22 13:36:10|892.12|884.24|892.29|884.41|892.31|884.43|892.03|884.15|10
1740231380000|2025-02-22 13:36:20|892.36|884.48|891.78|883.9|892.36|884.48|891.78|883.9|27
1740231390000|2025-02-22 13:36:30|891.88|884|891.82|883.94|891.88|884|891.79|883.91|16
1740231400000|2025-02-22 13:36:40|891.83|883.95|891.67|883.79|891.83|883.95|891.61|883.73|12
1740231410000|2025-02-22 13:36:50|891.68|883.8|891.8|883.92|891.84|883.96|891.61|883.73|11
1740231420000|2025-02-22 13:37:00|891.84|883.96|890.85|882.97|891.85|883.97|890.85|882.97|33
1740231430000|2025-02-22 13:37:10|890.78|882.9|891.2|883.32|891.2|883.32|890.74|882.86|26
1740231440000|2025-02-22 13:37:20|891.19|883.31|890.9|883.02|891.28|883.4|890.9|883.02|22
1740231450000|2025-02-22 13:37:30|890.88|883|890.92|883.04|890.92|883.04|890.88|883|5
1740231460000|2025-02-22 13:37:40|890.93|883.05|890.95|883.07|890.95|883.07|890.92|883.04|5
1740231470000|2025-02-22 13:37:50|891|883.12|890.67|882.79|891.62|883.74|890.67|882.79|34
1740231480000|2025-02-22 13:38:00|890.66|882.78|890.83|882.95|890.94|883.06|890.58|882.7|25
1740231490000|2025-02-22 13:38:10|890.82|882.94|891.04|883.16|891.09|883.21|890.77|882.89|25
1740231500000|2025-02-22 13:38:20|891.13|883.25|891.52|883.64|891.53|883.65|891.05|883.17|32
1740231510000|2025-02-22 13:38:30|891.5|883.62|891.5|883.62|891.5|883.62|891.5|883.62|1
1740231520000|2025-02-22 13:38:40|891.51|883.63|891.12|883.24|891.6|883.72|891.12|883.24|16
1740231530000|2025-02-22 13:38:50|891.11|883.23|891.2|883.32|891.27|883.39|891.02|883.14|26
1740231540000|2025-02-22 13:39:00|891.21|883.33|891.69|883.81|891.75|883.87|891.21|883.33|22
1740231550000|2025-02-22 13:39:10|891.68|883.8|891.82|883.94|891.82|883.94|891.66|883.78|22
1740231560000|2025-02-22 13:39:20|891.83|883.95|891.83|883.95|891.99|884.11|891.74|883.86|24
1740231570000|2025-02-22 13:39:30|891.82|883.94|891.72|883.84|891.9|884.02|891.68|883.8|20
1740231580000|2025-02-22 13:39:40|891.83|883.95|891.8|883.92|891.83|883.95|891.78|883.9|7
1740231590000|2025-02-22 13:39:50|891.81|883.93|892.01|884.13|892.08|884.2|891.81|883.93|11
1740231600000|2025-02-22 13:40:00|892.02|884.14|892.42|884.54|892.42|884.54|892.02|884.14|25
1740231610000|2025-02-22 13:40:10|892.43|884.55|892.67|884.79|892.67|884.79|892.43|884.55|27
1740231620000|2025-02-22 13:40:20|892.66|884.78|892.69|884.81|892.73|884.85|892.49|884.61|25
1740231630000|2025-02-22 13:40:30|892.68|884.8|892.59|884.71|892.71|884.83|892.59|884.71|7
1740231640000|2025-02-22 13:40:40|892.6|884.72|892.64|884.76|892.64|884.76|892.6|884.72|5
1740231650000|2025-02-22 13:40:50|892.65|884.77|892.55|884.67|892.65|884.77|892.55|884.67|10
1740231660000|2025-02-22 13:41:00|892.54|884.66|892.22|884.34|892.54|884.66|892.22|884.34|21
1740231670000|2025-02-22 13:41:10|892.1|884.22|892.18|884.3|892.19|884.31|892.1|884.22|9
1740231680000|2025-02-22 13:41:20|892.19|884.31|892.21|884.33|892.21|884.33|892.19|884.31|3
1740231690000|2025-02-22 13:41:30|892.22|884.34|892.28|884.4|892.34|884.46|892.22|884.34|10
1740231700000|2025-02-22 13:41:40|892.29|884.41|892.47|884.59|892.52|884.64|892.29|884.41|11
1740231720000|2025-02-22 13:42:00|892.67|884.79|892.15|884.27|892.67|884.79|892.15|884.27|18
1740231730000|2025-02-22 13:42:10|892.14|884.26|892.13|884.25|892.35|884.47|892.1|884.22|19
1740231740000|2025-02-22 13:42:20|891.98|884.1|892.2|884.32|892.33|884.45|891.98|884.1|21
1740231750000|2025-02-22 13:42:30|892.19|884.31|892.15|884.27|892.35|884.47|892.15|884.27|7
1740231760000|2025-02-22 13:42:40|892.16|884.28|892.17|884.29|892.18|884.3|892.16|884.28|4
1740231770000|2025-02-22 13:42:50|892.18|884.3|892.21|884.33|892.21|884.33|892.18|884.3|4
1740231780000|2025-02-22 13:43:00|892.22|884.34|892.14|884.26|892.22|884.34|892.07|884.19|16
1740231790000|2025-02-22 13:43:10|892.12|884.24|892.26|884.38|892.35|884.47|892.08|884.2|26
1740231800000|2025-02-22 13:43:20|892.27|884.39|892.37|884.49|892.37|884.49|892.27|884.39|13
1740231810000|2025-02-22 13:43:30|892.36|884.48|892.63|884.75|892.91|885.03|892.35|884.47|27
1740231820000|2025-02-22 13:43:40|892.61|884.73|892.67|884.79|892.72|884.84|892.57|884.69|12
1740231830000|2025-02-22 13:43:50|892.65|884.77|892.27|884.39|892.65|884.77|892.25|884.37|20
1740231840000|2025-02-22 13:44:00|892.28|884.4|892.12|884.24|892.3|884.42|892.12|884.24|4
1740231850000|2025-02-22 13:44:10|892.13|884.25|892.26|884.38|892.26|884.38|892.13|884.25|8
1740231860000|2025-02-22 13:44:20|892.27|884.39|892.47|884.59|892.51|884.63|892.27|884.39|12
1740231870000|2025-02-22 13:44:30|892.48|884.6|892.56|884.68|892.56|884.68|892.48|884.6|8
1740231880000|2025-02-22 13:44:40|892.69|884.81|892.75|884.87|892.75|884.87|892.69|884.81|13
1740231890000|2025-02-22 13:44:50|892.76|884.88|892.78|884.9|892.78|884.9|892.76|884.88|3
1740231900000|2025-02-22 13:45:00|892.79|884.91|892.79|884.91|892.79|884.91|892.79|884.91|1
1740231910000|2025-02-22 13:45:10|893.21|885.33|893.16|885.28|893.27|885.39|893.16|885.28|13
1740231920000|2025-02-22 13:45:20|893.29|885.41|893.27|885.39|893.43|885.55|893.27|885.39|14
1740231930000|2025-02-22 13:45:30|893.26|885.38|893.45|885.57|893.47|885.59|893.11|885.23|27
1740231960000|2025-02-22 13:46:00|893.38|885.5|892.72|884.84|893.38|885.5|892.72|884.84|23
1740231970000|2025-02-22 13:46:10|892.73|884.85|892.85|884.97|893.05|885.17|892.73|884.85|16
1740231980000|2025-02-22 13:46:20|892.83|884.95|893.3|885.42|893.31|885.43|892.83|884.95|25
1740231990000|2025-02-22 13:46:30|893.32|885.44|893.15|885.27|893.37|885.49|893.02|885.14|23
1740232020000|2025-02-22 13:47:00|893.06|885.18|892.83|884.95|893.06|885.18|892.83|884.95|6
1740232030000|2025-02-22 13:47:10|892.9|885.02|893.2|885.32|893.87|885.99|892.9|885.02|13
1740232040000|2025-02-22 13:47:20|893.38|885.5|893.47|885.59|893.47|885.59|893.26|885.38|19
1740232050000|2025-02-22 13:47:30|893.43|885.55|893.45|885.57|893.47|885.59|893.35|885.47|15
1740232060000|2025-02-22 13:47:40|893.44|885.56|893.25|885.37|893.44|885.56|893.14|885.26|27
1740232070000|2025-02-22 13:47:50|893.38|885.5|893.41|885.53|893.42|885.54|893.36|885.48|5
1740232080000|2025-02-22 13:48:00|893.42|885.54|893.33|885.45|893.46|885.58|893.33|885.45|14
1740232090000|2025-02-22 13:48:10|893.22|885.34|893.29|885.41|893.29|885.41|893.22|885.34|7
1740232110000|2025-02-22 13:48:30|893.75|885.87|893.75|885.87|893.75|885.87|893.75|885.87|1
1740232120000|2025-02-22 13:48:40|893.74|885.86|893.71|885.83|893.74|885.86|893.71|885.83|4
1740232130000|2025-02-22 13:48:50|893.63|885.75|893.9|886.02|894.07|886.19|893.6|885.72|27
1740232140000|2025-02-22 13:49:00|893.91|886.03|893.98|886.1|893.99|886.11|893.9|886.02|15
1740232150000|2025-02-22 13:49:10|893.99|886.11|894.09|886.21|894.1|886.22|893.99|886.11|8
1740232160000|2025-02-22 13:49:20|894.19|886.31|894.06|886.18|894.2|886.32|894.04|886.16|20
1740232170000|2025-02-22 13:49:30|894.05|886.17|894.06|886.18|894.21|886.33|893.85|885.97|16
1740232180000|2025-02-22 13:49:40|894.05|886.17|893.98|886.1|894.08|886.2|893.88|886|27
1740232190000|2025-02-22 13:49:50|893.96|886.08|894.06|886.18|894.15|886.27|893.94|886.06|19
1740232200000|2025-02-22 13:50:00|894.13|886.25|894.38|886.5|894.39|886.51|894.08|886.2|24
1740232210000|2025-02-22 13:50:10|894.37|886.49|894.55|886.67|895|887.12|894.37|886.49|21
1740232220000|2025-02-22 13:50:20|894.56|886.68|894.48|886.6|894.64|886.76|894.34|886.46|30
1740232230000|2025-02-22 13:50:30|894.46|886.58|894.63|886.75|894.67|886.79|894.36|886.48|29
1740232240000|2025-02-22 13:50:40|894.61|886.73|894.55|886.67|894.67|886.79|894.5|886.62|20
1740232250000|2025-02-22 13:50:50|894.54|886.66|894.6|886.72|894.65|886.77|894.48|886.6|19
1740232260000|2025-02-22 13:51:00|894.57|886.69|894.33|886.45|894.57|886.69|894.33|886.45|13
1740232270000|2025-02-22 13:51:10|894.32|886.44|894.36|886.48|894.36|886.48|894.32|886.44|4
1740232310000|2025-02-22 13:51:50|894.27|886.39|894.26|886.38|894.27|886.39|894.22|886.34|6
1740232320000|2025-02-22 13:52:00|894.25|886.37|894.21|886.33|894.25|886.37|894.21|886.33|5
1740232330000|2025-02-22 13:52:10|894.22|886.34|894.55|886.67|894.65|886.77|894.22|886.34|24
1740232340000|2025-02-22 13:52:20|894.53|886.65|894.47|886.59|894.64|886.76|894.47|886.59|23
1740232350000|2025-02-22 13:52:30|894.34|886.46|894.27|886.39|894.34|886.46|894.2|886.32|9
1740232360000|2025-02-22 13:52:40|894.26|886.38|893.91|886.03|894.26|886.38|893.91|886.03|13
1740232370000|2025-02-22 13:52:50|893.9|886.02|893.89|886.01|894.08|886.2|893.82|885.94|17
1740232380000|2025-02-22 13:53:00|894.11|886.23|893.87|885.99|894.11|886.23|893.86|885.98|17
1740232390000|2025-02-22 13:53:10|893.88|886|893.48|885.6|893.88|886|893.48|885.6|18
1740232400000|2025-02-22 13:53:20|893.46|885.58|893.42|885.54|893.46|885.58|893.38|885.5|15
1740232410000|2025-02-22 13:53:30|893.38|885.5|893.79|885.91|893.99|886.11|893.38|885.5|20
1740232420000|2025-02-22 13:53:40|893.78|885.9|893.6|885.72|893.81|885.93|893.6|885.72|23
1740232430000|2025-02-22 13:53:50|893.81|885.93|893.6|885.72|893.81|885.93|893.55|885.67|27
1740232440000|2025-02-22 13:54:00|893.59|885.71|893.4|885.52|893.59|885.71|893.39|885.51|8
1740232480000|2025-02-22 13:54:40|893.39|885.51|892.94|885.06|893.39|885.51|892.94|885.06|17
1740232490000|2025-02-22 13:54:50|892.95|885.07|892.99|885.11|892.99|885.11|892.95|885.07|5
1740232510000|2025-02-22 13:55:10|893.06|885.18|893.05|885.17|893.13|885.25|892.99|885.11|12
1740232520000|2025-02-22 13:55:20|893.03|885.15|892.68|884.8|893.03|885.15|892.68|884.8|18
1740232530000|2025-02-22 13:55:30|892.66|884.78|892.39|884.51|892.66|884.78|892.37|884.49|7
1740232540000|2025-02-22 13:55:40|892.4|884.52|891.81|883.93|892.43|884.55|891.81|883.93|11
1740232550000|2025-02-22 13:55:50|891.79|883.91|891.85|883.97|892.04|884.16|891.79|883.91|24
1740232560000|2025-02-22 13:56:00|891.86|883.98|892.01|884.13|892.01|884.13|891.85|883.97|17
1740232570000|2025-02-22 13:56:10|892.02|884.14|892.23|884.35|892.44|884.56|892.02|884.14|19
1740232580000|2025-02-22 13:56:20|892.24|884.36|892.34|884.46|892.35|884.47|891.93|884.05|28
1740232590000|2025-02-22 13:56:30|892.32|884.44|892.26|884.38|892.62|884.74|892.22|884.34|29
1740232600000|2025-02-22 13:56:40|892.28|884.4|892.41|884.53|892.41|884.53|892.28|884.4|13
1740232610000|2025-02-22 13:56:50|892.42|884.54|892.45|884.57|892.45|884.57|892.42|884.54|4
1740232620000|2025-02-22 13:57:00|892.46|884.58|893.28|885.4|893.37|885.49|892.46|884.58|25
1740232630000|2025-02-22 13:57:10|893.27|885.39|893.26|885.38|893.36|885.48|893.26|885.38|17
1740232640000|2025-02-22 13:57:20|893.27|885.39|893.15|885.27|893.32|885.44|893.09|885.21|11
1740232650000|2025-02-22 13:57:30|893.32|885.44|893.45|885.57|893.47|885.59|893.31|885.43|16
1740232660000|2025-02-22 13:57:40|893.46|885.58|893.51|885.63|893.51|885.63|893.46|885.58|4
1740232670000|2025-02-22 13:57:50|893.52|885.64|893.43|885.55|893.52|885.64|893.42|885.54|8
1740232680000|2025-02-22 13:58:00|893.44|885.56|893.43|885.55|893.46|885.58|893.43|885.55|6
1740232690000|2025-02-22 13:58:10|893.41|885.53|892.96|885.08|893.41|885.53|892.96|885.08|18
1740232700000|2025-02-22 13:58:20|892.97|885.09|893.11|885.23|893.17|885.29|892.97|885.09|8
1740232710000|2025-02-22 13:58:30|893.1|885.22|893.07|885.19|893.16|885.28|893.03|885.15|23
1740232720000|2025-02-22 13:58:40|893.15|885.27|892.96|885.08|893.17|885.29|892.94|885.06|25
1740232730000|2025-02-22 13:58:50|893.07|885.19|892.98|885.1|893.08|885.2|892.97|885.09|11
1740232750000|2025-02-22 13:59:10|892.34|884.46|892.42|884.54|892.52|884.64|892.32|884.44|12
1740232760000|2025-02-22 13:59:20|892.4|884.52|892.41|884.53|892.52|884.64|892.37|884.49|27
1740232770000|2025-02-22 13:59:30|892.4|884.52|892.48|884.6|892.48|884.6|892.33|884.45|17
1740232780000|2025-02-22 13:59:40|892.49|884.61|892.5|884.62|892.5|884.62|892.49|884.61|4
1740232790000|2025-02-22 13:59:50|892.51|884.63|892|884.12|892.51|884.63|892|884.12|15
1740232800000|2025-02-22 14:00:00|891.98|884.1|892.02|884.14|892.21|884.33|891.98|884.1|26
1740232810000|2025-02-22 14:00:10|892.03|884.15|891.44|883.56|892.19|884.31|891.43|883.55|29
1740232820000|2025-02-22 14:00:20|891.45|883.57|892.57|884.69|893.12|885.24|891.45|883.57|26
1740232830000|2025-02-22 14:00:30|892.58|884.7|893.31|885.43|893.31|885.43|892.58|884.7|25
1740232840000|2025-02-22 14:00:40|893.3|885.42|893.29|885.41|893.3|885.42|893.28|885.4|8
1740232850000|2025-02-22 14:00:50|893.27|885.39|893.07|885.19|893.31|885.43|893.04|885.16|27
1740232860000|2025-02-22 14:01:00|893.06|885.18|892.95|885.07|893.06|885.18|892.91|885.03|16
1740232870000|2025-02-22 14:01:10|892.96|885.08|892.97|885.09|893.28|885.4|892.65|884.77|30
1740232880000|2025-02-22 14:01:20|892.95|885.07|893.18|885.3|893.27|885.39|892.77|884.89|32
1740232890000|2025-02-22 14:01:30|893.15|885.27|893.23|885.35|893.33|885.45|893.12|885.24|19
1740232900000|2025-02-22 14:01:40|893.22|885.34|893.1|885.22|893.22|885.34|892.95|885.07|16
1740232910000|2025-02-22 14:01:50|893.11|885.23|893.13|885.25|893.13|885.25|893.11|885.23|3
1740232920000|2025-02-22 14:02:00|893.14|885.26|892.94|885.06|893.36|885.48|892.94|885.06|22
1740232940000|2025-02-22 14:02:20|893.42|885.54|893.59|885.71|893.62|885.74|893.42|885.54|13
1740232950000|2025-02-22 14:02:30|893.6|885.72|893.67|885.79|893.68|885.8|893.6|885.72|11
1740232960000|2025-02-22 14:02:40|893.68|885.8|893.66|885.78|894.08|886.2|893.66|885.78|20
1740232970000|2025-02-22 14:02:50|893.62|885.74|893.71|885.83|894.01|886.13|893.59|885.71|20
1740232980000|2025-02-22 14:03:00|893.72|885.84|893.62|885.74|893.96|886.08|893.61|885.73|23
1740232990000|2025-02-22 14:03:10|893.55|885.67|893.59|885.71|893.59|885.71|893.55|885.67|5
1740233000000|2025-02-22 14:03:20|893.56|885.68|893.57|885.69|893.57|885.69|893.56|885.68|2
1740233010000|2025-02-22 14:03:30|893.58|885.7|893.46|885.58|893.6|885.72|893.46|885.58|6
1740233020000|2025-02-22 14:03:40|893.48|885.6|893.5|885.62|893.5|885.62|893.48|885.6|3
1740233030000|2025-02-22 14:03:50|893.51|885.63|893.54|885.66|893.54|885.66|893.51|885.63|4
1740233040000|2025-02-22 14:04:00|893.55|885.67|893.71|885.83|893.92|886.04|893.55|885.67|19
1740233050000|2025-02-22 14:04:10|893.99|886.11|893.72|885.84|893.99|886.11|893.68|885.8|25
1740233060000|2025-02-22 14:04:20|893.73|885.85|894.14|886.26|894.29|886.41|893.73|885.85|27
1740233070000|2025-02-22 14:04:30|894.13|886.25|894.07|886.19|894.27|886.39|893.92|886.04|27
1740233080000|2025-02-22 14:04:40|894.06|886.18|893.93|886.05|894.06|886.18|893.91|886.03|10
1740233090000|2025-02-22 14:04:50|893.94|886.06|893.95|886.07|893.95|886.07|893.94|886.06|2
1740233100000|2025-02-22 14:05:00|893.96|886.08|893.97|886.09|894.27|886.39|893.91|886.03|19
1740233110000|2025-02-22 14:05:10|893.98|886.1|894.07|886.19|894.35|886.47|893.98|886.1|34
1740233120000|2025-02-22 14:05:20|894.08|886.2|894.27|886.39|894.36|886.48|894.07|886.19|14
1740233140000|2025-02-22 14:05:40|894.21|886.33|894.23|886.35|894.23|886.35|894.21|886.33|5
1740233150000|2025-02-22 14:05:50|894.22|886.34|894.15|886.27|894.22|886.34|894.15|886.27|2
1740233160000|2025-02-22 14:06:00|894.14|886.26|894.18|886.3|894.18|886.3|894.14|886.26|5
1740233170000|2025-02-22 14:06:10|894.19|886.31|894.17|886.29|894.21|886.33|894.16|886.28|5
1740233180000|2025-02-22 14:06:20|894.18|886.3|894.22|886.34|894.22|886.34|894.18|886.3|5
1740233190000|2025-02-22 14:06:30|894.23|886.35|894.31|886.43|894.31|886.43|894.23|886.35|9
1740233200000|2025-02-22 14:06:40|894.34|886.46|894.47|886.59|894.68|886.8|894.34|886.46|28
1740233210000|2025-02-22 14:06:50|894.69|886.81|894.69|886.81|894.69|886.81|894.69|886.81|1
1740233220000|2025-02-22 14:07:00|894.67|886.79|894.47|886.59|894.67|886.79|894.47|886.59|3
1740233230000|2025-02-22 14:07:10|894.44|886.56|894.44|886.56|894.55|886.67|894.19|886.31|25
1740233240000|2025-02-22 14:07:20|894.43|886.55|894.42|886.54|894.43|886.55|894.42|886.54|2
1740233250000|2025-02-22 14:07:30|894.41|886.53|894.36|886.48|894.58|886.7|894.36|886.48|20
1740233260000|2025-02-22 14:07:40|894.34|886.46|894.3|886.42|894.58|886.7|894.23|886.35|25
1740233270000|2025-02-22 14:07:50|894.29|886.41|894.29|886.41|894.61|886.73|894.24|886.36|25
1740233280000|2025-02-22 14:08:00|894.57|886.69|894.34|886.46|894.57|886.69|894.34|886.46|14
1740233290000|2025-02-22 14:08:10|894.33|886.45|894.34|886.46|894.34|886.46|894.33|886.45|2
1740233300000|2025-02-22 14:08:20|894.33|886.45|894.33|886.45|894.34|886.46|894.33|886.45|3
1740233310000|2025-02-22 14:08:30|894.29|886.41|894.25|886.37|894.29|886.41|894.24|886.36|3
1740233330000|2025-02-22 14:08:50|894.09|886.21|893.99|886.11|894.09|886.21|893.99|886.11|6
1740233340000|2025-02-22 14:09:00|894.21|886.33|894.14|886.26|894.23|886.35|894.14|886.26|10
1740233350000|2025-02-22 14:09:10|894.12|886.24|893.97|886.09|894.12|886.24|893.97|886.09|8
1740233360000|2025-02-22 14:09:20|894.29|886.41|894.29|886.41|894.31|886.43|894.01|886.13|7
1740233370000|2025-02-22 14:09:30|894.27|886.39|894.25|886.37|894.27|886.39|894.23|886.35|9
1740233390000|2025-02-22 14:09:50|894.24|886.36|894.24|886.36|894.24|886.36|894.23|886.35|5
1740233400000|2025-02-22 14:10:00|894.25|886.37|894.51|886.63|894.57|886.69|894.25|886.37|10
1740233410000|2025-02-22 14:10:10|894.5|886.62|894.4|886.52|894.5|886.62|894.35|886.47|14
1740233430000|2025-02-22 14:10:30|894.39|886.51|894.39|886.51|894.39|886.51|894.39|886.51|1
1740233440000|2025-02-22 14:10:40|894.18|886.3|894.28|886.4|894.28|886.4|894.18|886.3|8
1740233500000|2025-02-22 14:11:40|894.29|886.41|894.33|886.45|894.33|886.45|894.29|886.41|5
1740233510000|2025-02-22 14:11:50|894.18|886.3|894.18|886.3|894.18|886.3|894.18|886.3|1
1740233530000|2025-02-22 14:12:10|893.58|885.7|893.59|885.71|893.61|885.73|893.58|885.7|5
1740233540000|2025-02-22 14:12:20|893.35|885.47|893.38|885.5|893.38|885.5|893.35|885.47|4
1740233550000|2025-02-22 14:12:30|893.39|885.51|893.41|885.53|893.41|885.53|893.39|885.51|3
1740233560000|2025-02-22 14:12:40|893.36|885.48|893.37|885.49|893.37|885.49|893.36|885.48|2
1740233570000|2025-02-22 14:12:50|893.38|885.5|893.4|885.52|893.4|885.52|893.38|885.5|3
1740233580000|2025-02-22 14:13:00|893.41|885.53|893.36|885.48|893.41|885.53|893.36|885.48|2
1740233590000|2025-02-22 14:13:10|893.37|885.49|893.39|885.51|893.39|885.51|893.37|885.49|3
1740233600000|2025-02-22 14:13:20|893.4|885.52|893.42|885.54|893.42|885.54|893.4|885.52|3
1740233610000|2025-02-22 14:13:30|893.43|885.55|893.4|885.52|893.45|885.57|893.39|885.51|5
1740233620000|2025-02-22 14:13:40|893.41|885.53|893.4|885.52|893.43|885.55|893.4|885.52|4
1740233630000|2025-02-22 14:13:50|893.41|885.53|893.36|885.48|893.42|885.54|893.36|885.48|3
1740233640000|2025-02-22 14:14:00|893.37|885.49|893.11|885.23|893.38|885.5|893.11|885.23|4
1740233650000|2025-02-22 14:14:10|893.12|885.24|893.16|885.28|893.16|885.28|893.12|885.24|5
1740233660000|2025-02-22 14:14:20|893.17|885.29|893.36|885.48|893.36|885.48|893.17|885.29|19
1740233670000|2025-02-22 14:14:30|893.34|885.46|893.33|885.45|893.34|885.46|893.33|885.45|2
1740233680000|2025-02-22 14:14:40|893.26|885.38|893.01|885.13|893.28|885.4|893.01|885.13|12
1740233690000|2025-02-22 14:14:50|893.02|885.14|893.12|885.24|893.23|885.35|892.88|885|19
1740233700000|2025-02-22 14:15:00|893.1|885.22|893.04|885.16|893.2|885.32|892.9|885.02|23
1740233710000|2025-02-22 14:15:10|893.03|885.15|893.16|885.28|893.28|885.4|893.03|885.15|19
1740233730000|2025-02-22 14:15:30|893.43|885.55|893.25|885.37|893.43|885.55|893.23|885.35|13
1740233740000|2025-02-22 14:15:40|893.41|885.53|893.48|885.6|893.48|885.6|893.33|885.45|11
1740233750000|2025-02-22 14:15:50|893.49|885.61|893.62|885.74|893.85|885.97|893.49|885.61|13
1740233760000|2025-02-22 14:16:00|893.67|885.79|894.43|886.55|894.43|886.55|893.67|885.79|26
1740233770000|2025-02-22 14:16:10|894.4|886.52|894.58|886.7|894.58|886.7|894.37|886.49|6
1740233780000|2025-02-22 14:16:20|894.59|886.71|894.58|886.7|894.6|886.72|894.58|886.7|3
1740233790000|2025-02-22 14:16:30|894.55|886.67|894.56|886.68|894.56|886.68|894.27|886.39|31
1740233800000|2025-02-22 14:16:40|894.62|886.74|894.68|886.8|894.69|886.81|894.52|886.64|22
1740233810000|2025-02-22 14:16:50|894.67|886.79|894.68|886.8|894.68|886.8|894.66|886.78|4
1740233820000|2025-02-22 14:17:00|894.69|886.81|894.6|886.72|894.73|886.85|894.6|886.72|9
1740233830000|2025-02-22 14:17:10|894.61|886.73|894.63|886.75|894.63|886.75|894.61|886.73|3
1740233840000|2025-02-22 14:17:20|894.61|886.73|894.46|886.58|894.61|886.73|894.46|886.58|4
1740233850000|2025-02-22 14:17:30|894.42|886.54|894.21|886.33|894.42|886.54|893.86|885.98|27
1740233860000|2025-02-22 14:17:40|894.22|886.34|894.21|886.33|894.22|886.34|894.19|886.31|6
1740233870000|2025-02-22 14:17:50|894.2|886.32|894.36|886.48|894.46|886.58|894.1|886.22|25
1740233880000|2025-02-22 14:18:00|894.37|886.49|894.35|886.47|894.7|886.82|894.19|886.31|33
1740233890000|2025-02-22 14:18:10|894.34|886.46|893.88|886|894.34|886.46|893.88|886|19
1740233900000|2025-02-22 14:18:20|894.25|886.37|893.88|886|894.25|886.37|893.88|886|20
1740233910000|2025-02-22 14:18:30|893.98|886.1|894.47|886.59|894.47|886.59|893.98|886.1|19
1740233930000|2025-02-22 14:18:50|894.88|887|894.62|886.74|895.24|887.36|894.62|886.74|11
1740233940000|2025-02-22 14:19:00|894.47|886.59|894.32|886.44|894.48|886.6|894.31|886.43|5
1740233950000|2025-02-22 14:19:10|894.34|886.46|894.69|886.81|894.72|886.84|894.34|886.46|17
1740233960000|2025-02-22 14:19:20|894.68|886.8|894.6|886.72|894.7|886.82|894.48|886.6|20
1740233970000|2025-02-22 14:19:30|894.59|886.71|894.68|886.8|894.72|886.84|894.4|886.52|25
1740233980000|2025-02-22 14:19:40|894.69|886.81|894.66|886.78|894.98|887.1|894.64|886.76|15
1740234000000|2025-02-22 14:20:00|894.65|886.77|894.24|886.36|894.65|886.77|894.24|886.36|18
1740234010000|2025-02-22 14:20:10|894.68|886.8|894.79|886.91|894.79|886.91|894.65|886.77|12
1740234020000|2025-02-22 14:20:20|894.8|886.92|894.97|887.09|894.97|887.09|894.8|886.92|17
1740234030000|2025-02-22 14:20:30|894.96|887.08|894.96|887.08|894.96|887.08|894.96|887.08|1
1740234050000|2025-02-22 14:20:50|894.97|887.09|895.24|887.36|895.24|887.36|894.97|887.09|8
1740234060000|2025-02-22 14:21:00|895.25|887.37|895.57|887.69|895.57|887.69|895.25|887.37|9
1740234070000|2025-02-22 14:21:10|895.54|887.66|895.35|887.47|895.54|887.66|895.35|887.47|12
1740234080000|2025-02-22 14:21:20|895.33|887.45|895.33|887.45|895.33|887.45|895.33|887.45|1
1740234090000|2025-02-22 14:21:30|895.34|887.46|896|888.12|896|888.12|895.34|887.46|19
1740234100000|2025-02-22 14:21:40|895.98|888.1|895.73|887.85|895.98|888.1|895.44|887.56|29
1740234110000|2025-02-22 14:21:50|895.72|887.84|895.52|887.64|895.72|887.84|895.52|887.64|12
1740234120000|2025-02-22 14:22:00|895.5|887.62|895.23|887.35|895.51|887.63|894.87|886.99|18
1740234130000|2025-02-22 14:22:10|895.22|887.34|895.25|887.37|895.25|887.37|894.94|887.06|18
1740234150000|2025-02-22 14:22:30|895.38|887.5|894.93|887.05|895.38|887.5|894.93|887.05|16
1740234160000|2025-02-22 14:22:40|894.94|887.06|895.03|887.15|895.24|887.36|894.94|887.06|17
1740234170000|2025-02-22 14:22:50|895.07|887.19|895.25|887.37|895.63|887.75|895.07|887.19|26
1740234180000|2025-02-22 14:23:00|895.23|887.35|895.05|887.17|895.5|887.62|895.04|887.16|22
1740234190000|2025-02-22 14:23:10|895.06|887.18|894.55|886.67|895.06|887.18|894.55|886.67|15
1740234200000|2025-02-22 14:23:20|894.52|886.64|894.42|886.54|894.73|886.85|894.38|886.5|30
1740234210000|2025-02-22 14:23:30|894.41|886.53|894.6|886.72|894.83|886.95|894.36|886.48|33
1740234220000|2025-02-22 14:23:40|894.59|886.71|894.76|886.88|894.9|887.02|894.54|886.66|27
1740234230000|2025-02-22 14:23:50|894.71|886.83|894.67|886.79|894.71|886.83|894.65|886.77|9
1740234240000|2025-02-22 14:24:00|894.62|886.74|894.64|886.76|894.64|886.76|894.62|886.74|3
1740234250000|2025-02-22 14:24:10|894.65|886.77|894.68|886.8|894.68|886.8|894.65|886.77|4
1740234260000|2025-02-22 14:24:20|894.57|886.69|895.03|887.15|895.1|887.22|894.57|886.69|23
1740234270000|2025-02-22 14:24:30|895.02|887.14|894.91|887.03|895.11|887.23|894.85|886.97|26
1740234280000|2025-02-22 14:24:40|894.92|887.04|894.97|887.09|894.97|887.09|894.92|887.04|6
1740234290000|2025-02-22 14:24:50|894.98|887.1|894.88|887|894.98|887.1|894.86|886.98|5
1740234300000|2025-02-22 14:25:00|894.89|887.01|894.92|887.04|894.92|887.04|894.89|887.01|4
1740234310000|2025-02-22 14:25:10|894.93|887.05|895.03|887.15|895.18|887.3|894.93|887.05|12
1740234320000|2025-02-22 14:25:20|895.04|887.16|895.13|887.25|895.24|887.36|894.98|887.1|32
1740234330000|2025-02-22 14:25:30|895.11|887.23|895.04|887.16|895.11|887.23|895.04|887.16|5
1740234340000|2025-02-22 14:25:40|895.05|887.17|895.11|887.23|895.29|887.41|895.01|887.13|14
1740234350000|2025-02-22 14:25:50|895.1|887.22|894.74|886.86|895.19|887.31|894.74|886.86|25
1740234360000|2025-02-22 14:26:00|894.72|886.84|894.52|886.64|895.04|887.16|894.52|886.64|23
1740234370000|2025-02-22 14:26:10|894.38|886.5|894.33|886.45|894.4|886.52|894.33|886.45|7
1740234380000|2025-02-22 14:26:20|894.31|886.43|894|886.12|894.31|886.43|893.98|886.1|18
1740234390000|2025-02-22 14:26:30|894.13|886.25|893.92|886.04|894.32|886.44|893.91|886.03|23
1740234400000|2025-02-22 14:26:40|893.93|886.05|893.95|886.07|893.95|886.07|893.93|886.05|3
1740234410000|2025-02-22 14:26:50|893.9|886.02|893.99|886.11|893.99|886.11|893.9|886.02|5
1740234420000|2025-02-22 14:27:00|893.94|886.06|893.96|886.08|893.99|886.11|893.94|886.06|5
1740234430000|2025-02-22 14:27:10|893.92|886.04|893.99|886.11|894.09|886.21|893.92|886.04|12
1740234440000|2025-02-22 14:27:20|894|886.12|894.02|886.14|894.02|886.14|894|886.12|3
1740234450000|2025-02-22 14:27:30|894.03|886.15|893.99|886.11|894.03|886.15|893.97|886.09|4
1740234460000|2025-02-22 14:27:40|893.98|886.1|893.76|885.88|893.98|886.1|893.75|885.87|14
1740234470000|2025-02-22 14:27:50|893.77|885.89|894.22|886.34|894.22|886.34|893.77|885.89|18
1740234480000|2025-02-22 14:28:00|894.21|886.33|894.48|886.6|894.52|886.64|894.21|886.33|26
1740234490000|2025-02-22 14:28:10|894.46|886.58|894.51|886.63|894.55|886.67|894.44|886.56|16
1740234500000|2025-02-22 14:28:20|894.5|886.62|894.55|886.67|894.64|886.76|894.46|886.58|17
1740234510000|2025-02-22 14:28:30|894.56|886.68|894.69|886.81|894.79|886.91|894.56|886.68|24
1740234520000|2025-02-22 14:28:40|894.67|886.79|894.51|886.63|894.67|886.79|894.49|886.61|12
1740234540000|2025-02-22 14:29:00|894.73|886.85|894.84|886.96|894.85|886.97|894.73|886.85|4
1740234550000|2025-02-22 14:29:10|894.85|886.97|894.91|887.03|895.3|887.42|894.82|886.94|16
1740234560000|2025-02-22 14:29:20|894.92|887.04|894.91|887.03|894.95|887.07|894.76|886.88|19
1740234570000|2025-02-22 14:29:30|894.92|887.04|894.85|886.97|894.92|887.04|894.85|886.97|8
1740234580000|2025-02-22 14:29:40|894.84|886.96|894.87|886.99|895.37|887.49|894.84|886.96|17
1740234590000|2025-02-22 14:29:50|894.86|886.98|894.73|886.85|894.86|886.98|894.71|886.83|16
1740234600000|2025-02-22 14:30:00|894.74|886.86|894.72|886.84|894.74|886.86|894.72|886.84|3
1740234620000|2025-02-22 14:30:20|895|887.12|894.94|887.06|895.27|887.39|894.94|887.06|24
1740234630000|2025-02-22 14:30:30|894.95|887.07|894.89|887.01|895.23|887.35|894.89|887.01|19
1740234640000|2025-02-22 14:30:40|894.88|887|894.82|886.94|894.88|887|894.82|886.94|7
1740234650000|2025-02-22 14:30:50|894.81|886.93|894.82|886.94|894.82|886.94|894.81|886.93|6
1740234660000|2025-02-22 14:31:00|894.83|886.95|895.09|887.21|895.32|887.44|894.83|886.95|23
1740234670000|2025-02-22 14:31:10|895.08|887.2|894.8|886.92|895.08|887.2|894.79|886.91|25
1740234680000|2025-02-22 14:31:20|894.79|886.91|894.54|886.66|894.79|886.91|894.52|886.64|12
1740234690000|2025-02-22 14:31:30|894.55|886.67|894.9|887.02|895|887.12|894.55|886.67|18
1740234700000|2025-02-22 14:31:40|894.89|887.01|894.92|887.04|894.93|887.05|894.85|886.97|14
1740234710000|2025-02-22 14:31:50|895.14|887.26|895.27|887.39|895.48|887.6|895.13|887.25|23
1740234720000|2025-02-22 14:32:00|895.26|887.38|895.25|887.37|895.27|887.39|895.25|887.37|4
1740234740000|2025-02-22 14:32:20|894.86|886.98|894.82|886.94|894.86|886.98|894.82|886.94|5
1740234750000|2025-02-22 14:32:30|894.81|886.93|894.66|886.78|894.81|886.93|894.66|886.78|12
1740234760000|2025-02-22 14:32:40|894.65|886.77|894.83|886.95|894.87|886.99|894.65|886.77|20
1740234770000|2025-02-22 14:32:50|894.82|886.94|894.95|887.07|895.24|887.36|894.71|886.83|36
1740234780000|2025-02-22 14:33:00|894.94|887.06|894.66|886.78|894.94|887.06|894.61|886.73|32
1740234790000|2025-02-22 14:33:10|895.07|887.19|894.74|886.86|895.07|887.19|894.74|886.86|19
1740234800000|2025-02-22 14:33:20|894.73|886.85|894.54|886.66|894.73|886.85|894.49|886.61|20
1740234810000|2025-02-22 14:33:30|894.55|886.67|894.32|886.44|894.86|886.98|894.31|886.43|28
1740234820000|2025-02-22 14:33:40|894.31|886.43|894.01|886.13|894.31|886.43|894.01|886.13|14
1740234830000|2025-02-22 14:33:50|894|886.12|893.84|885.96|894|886.12|893.66|885.78|27
1740234840000|2025-02-22 14:34:00|893.87|885.99|893.26|885.38|893.88|886|893.26|885.38|19
1740234850000|2025-02-22 14:34:10|893.24|885.36|893.17|885.29|893.46|885.58|893.13|885.25|25
1740234860000|2025-02-22 14:34:20|893.15|885.27|892.86|884.98|893.41|885.53|892.86|884.98|26
1740234870000|2025-02-22 14:34:30|892.84|884.96|892.74|884.86|893.24|885.36|892.74|884.86|26
1740234880000|2025-02-22 14:34:40|892.73|884.85|892.59|884.71|892.73|884.85|892.57|884.69|10
1740234890000|2025-02-22 14:34:50|892.55|884.67|892.55|884.67|892.55|884.67|892.53|884.65|5
1740234900000|2025-02-22 14:35:00|892.54|884.66|893.04|885.16|893.04|885.16|892.53|884.65|21
1740234910000|2025-02-22 14:35:10|893.03|885.15|893.65|885.77|893.65|885.77|892.88|885|21
1740234930000|2025-02-22 14:35:30|893.78|885.9|893.4|885.52|893.78|885.9|893.4|885.52|16
1740234940000|2025-02-22 14:35:40|893.41|885.53|893.6|885.72|893.68|885.8|893.41|885.53|15
1740234950000|2025-02-22 14:35:50|893.65|885.77|893.32|885.44|893.84|885.96|893.06|885.18|34
1740234960000|2025-02-22 14:36:00|893.31|885.43|893.68|885.8|893.81|885.93|893.28|885.4|26
1740234970000|2025-02-22 14:36:10|893.69|885.81|894.06|886.18|894.06|886.18|893.69|885.81|15
1740234980000|2025-02-22 14:36:20|894.07|886.19|894.1|886.22|894.1|886.22|894.07|886.19|4
1740234990000|2025-02-22 14:36:30|894.11|886.23|894.58|886.7|894.69|886.81|894.11|886.23|24
1740235000000|2025-02-22 14:36:40|894.59|886.71|894.61|886.73|894.61|886.73|894.58|886.7|5
1740235010000|2025-02-22 14:36:50|894.62|886.74|894.64|886.76|894.64|886.76|894.62|886.74|3
1740235020000|2025-02-22 14:37:00|894.65|886.77|894.68|886.8|894.68|886.8|894.65|886.77|4
1740235030000|2025-02-22 14:37:10|894.69|886.81|895.05|887.17|895.05|887.17|894.69|886.81|21
1740235040000|2025-02-22 14:37:20|895.02|887.14|895.06|887.18|895.06|887.18|894.99|887.11|9
1740235050000|2025-02-22 14:37:30|895.07|887.19|895.1|887.22|895.1|887.22|895.07|887.19|4
1740235060000|2025-02-22 14:37:40|895.11|887.23|894.84|886.96|895.12|887.24|894.82|886.94|8
1740235070000|2025-02-22 14:37:50|894.83|886.95|894.81|886.93|894.83|886.95|894.8|886.92|11
1740235080000|2025-02-22 14:38:00|894.82|886.94|894.92|887.04|894.93|887.05|894.79|886.91|11
1740235090000|2025-02-22 14:38:10|894.93|887.05|894.98|887.1|894.98|887.1|894.9|887.02|12
1740235100000|2025-02-22 14:38:20|894.96|887.08|894.91|887.03|894.96|887.08|894.87|886.99|15
1740235110000|2025-02-22 14:38:30|894.9|887.02|894.91|887.03|894.91|887.03|894.9|887.02|2
1740235120000|2025-02-22 14:38:40|894.96|887.08|894.98|887.1|895.11|887.23|894.96|887.08|10
1740235130000|2025-02-22 14:38:50|894.97|887.09|895.07|887.19|895.07|887.19|894.91|887.03|11
1740235140000|2025-02-22 14:39:00|895.06|887.18|894.89|887.01|895.1|887.22|894.89|887.01|13
1740235150000|2025-02-22 14:39:10|894.88|887|895.11|887.23|895.11|887.23|894.83|886.95|10
1740235160000|2025-02-22 14:39:20|895.09|887.21|894.92|887.04|895.09|887.21|894.92|887.04|16
1740235170000|2025-02-22 14:39:30|894.91|887.03|894.87|886.99|894.96|887.08|894.67|886.79|21
1740235180000|2025-02-22 14:39:40|894.88|887|894.99|887.11|895.06|887.18|894.88|887|14
1740235190000|2025-02-22 14:39:50|894.98|887.1|895.14|887.26|895.16|887.28|894.95|887.07|14
1740235200000|2025-02-22 14:40:00|895.15|887.27|895.4|887.52|895.41|887.53|895.14|887.26|14
1740235210000|2025-02-22 14:40:10|895.41|887.53|895.74|887.86|895.79|887.91|895.41|887.53|22
1740235220000|2025-02-22 14:40:20|895.73|887.85|895.73|887.85|895.77|887.89|895.7|887.82|11
1740235230000|2025-02-22 14:40:30|895.72|887.84|895.7|887.82|895.72|887.84|895.68|887.8|7
1740235240000|2025-02-22 14:40:40|895.83|887.95|895.57|887.69|895.83|887.95|895.57|887.69|13
1740235250000|2025-02-22 14:40:50|895.56|887.68|895.61|887.73|895.68|887.8|895.56|887.68|8
1740235260000|2025-02-22 14:41:00|895.6|887.72|895.69|887.81|895.71|887.83|895.57|887.69|14
1740235270000|2025-02-22 14:41:10|895.68|887.8|895.69|887.81|895.74|887.86|895.64|887.76|10
1740235280000|2025-02-22 14:41:20|895.68|887.8|895.18|887.3|895.69|887.81|895.14|887.26|25
1740235290000|2025-02-22 14:41:30|895.17|887.29|894.93|887.05|895.17|887.29|894.87|886.99|16
1740235300000|2025-02-22 14:41:40|895.05|887.17|894.98|887.1|895.05|887.17|894.98|887.1|6
1740235320000|2025-02-22 14:42:00|894.95|887.07|894.95|887.07|894.97|887.09|894.91|887.03|7
1740235330000|2025-02-22 14:42:10|894.94|887.06|894.88|887|894.99|887.11|894.87|886.99|12
1740235340000|2025-02-22 14:42:20|894.87|886.99|894.83|886.95|894.89|887.01|894.73|886.85|13
1740235350000|2025-02-22 14:42:30|894.82|886.94|894.94|887.06|894.94|887.06|894.78|886.9|13
1740235360000|2025-02-22 14:42:40|895.45|887.57|895.23|887.35|895.45|887.57|894.94|887.06|18
1740235370000|2025-02-22 14:42:50|895.24|887.36|895.49|887.61|895.66|887.78|895.23|887.35|19
1740235380000|2025-02-22 14:43:00|895.48|887.6|895.41|887.53|895.48|887.6|895.41|887.53|9
1740235390000|2025-02-22 14:43:10|895.4|887.52|895.48|887.6|895.55|887.67|895.39|887.51|9
1740235400000|2025-02-22 14:43:20|895.47|887.59|895.58|887.7|895.6|887.72|895.43|887.55|14
1740235410000|2025-02-22 14:43:30|895.57|887.69|895.71|887.83|895.73|887.85|895.55|887.67|14
1740235420000|2025-02-22 14:43:40|895.69|887.81|895.84|887.96|895.84|887.96|895.65|887.77|12
1740235430000|2025-02-22 14:43:50|895.82|887.94|895.76|887.88|895.82|887.94|895.75|887.87|11
1740235440000|2025-02-22 14:44:00|895.78|887.9|896|888.12|896.05|888.17|895.78|887.9|16
1740235450000|2025-02-22 14:44:10|895.99|888.11|896.63|888.75|896.85|888.97|895.99|888.11|25
1740235460000|2025-02-22 14:44:20|896.62|888.74|896.53|888.65|896.62|888.74|896.53|888.65|9
1740235470000|2025-02-22 14:44:30|896.54|888.66|896.6|888.72|896.62|888.74|896.51|888.63|9
1740235480000|2025-02-22 14:44:40|896.59|888.71|896.62|888.74|896.62|888.74|896.54|888.66|7
1740235490000|2025-02-22 14:44:50|896.61|888.73|896.72|888.84|896.72|888.84|896.54|888.66|12
1740235500000|2025-02-22 14:45:00|896.69|888.81|896.69|888.81|896.69|888.81|896.69|888.81|1
1740235510000|2025-02-22 14:45:10|896.54|888.66|896.47|888.59|896.54|888.66|896.47|888.59|6
1740235520000|2025-02-22 14:45:20|896.68|888.8|896.42|888.54|896.68|888.8|896.42|888.54|13
1740235530000|2025-02-22 14:45:30|896.39|888.51|896.34|888.46|896.51|888.63|896.31|888.43|20
1740235540000|2025-02-22 14:45:40|896.32|888.44|896.33|888.45|896.34|888.46|896.02|888.14|19
1740235550000|2025-02-22 14:45:50|896.31|888.43|896.67|888.79|896.68|888.8|896.21|888.33|23
1740235560000|2025-02-22 14:46:00|896.68|888.8|896.74|888.86|896.78|888.9|896.67|888.79|17
1740235570000|2025-02-22 14:46:10|896.73|888.85|896.53|888.65|896.77|888.89|896.46|888.58|25
1740235580000|2025-02-22 14:46:20|896.52|888.64|896.72|888.84|896.9|889.02|896.51|888.63|21
1740235590000|2025-02-22 14:46:30|896.71|888.83|896.64|888.76|896.71|888.83|896.64|888.76|8
1740235600000|2025-02-22 14:46:40|896.63|888.75|896.79|888.91|896.8|888.92|896.6|888.72|12
1740235610000|2025-02-22 14:46:50|896.8|888.92|896.72|888.84|896.8|888.92|896.72|888.84|9
1740235620000|2025-02-22 14:47:00|896.71|888.83|896.7|888.82|896.78|888.9|896.67|888.79|12
1740235630000|2025-02-22 14:47:10|896.69|888.81|896.39|888.51|896.71|888.83|896.39|888.51|16
1740235640000|2025-02-22 14:47:20|896.66|888.78|896.4|888.52|896.66|888.78|896.4|888.52|20
1740235650000|2025-02-22 14:47:30|896.39|888.51|895.96|888.08|896.39|888.51|895.9|888.02|22
1740235660000|2025-02-22 14:47:40|895.99|888.11|896.13|888.25|896.23|888.35|895.99|888.11|17
1740235670000|2025-02-22 14:47:50|896.12|888.24|896.07|888.19|896.13|888.25|896.06|888.18|10
1740235680000|2025-02-22 14:48:00|896.06|888.18|896.09|888.21|896.19|888.31|896.06|888.18|16
1740235690000|2025-02-22 14:48:10|896.1|888.22|896.13|888.25|896.17|888.29|896.09|888.21|7
1740235700000|2025-02-22 14:48:20|895.95|888.07|895.87|887.99|895.96|888.08|895.87|887.99|8
1740235710000|2025-02-22 14:48:30|895.88|888|895.85|887.97|895.94|888.06|895.59|887.71|23
1740235720000|2025-02-22 14:48:40|895.83|887.95|895.56|887.68|895.83|887.95|895.46|887.58|29
1740235730000|2025-02-22 14:48:50|895.54|887.66|895.9|888.02|895.95|888.07|895.53|887.65|22
1740235740000|2025-02-22 14:49:00|895.88|888|896.01|888.13|896.05|888.17|895.78|887.9|12
1740235750000|2025-02-22 14:49:10|896|888.12|896.2|888.32|896.2|888.32|896|888.12|19
1740235760000|2025-02-22 14:49:20|896.21|888.33|896.13|888.25|896.21|888.33|896.12|888.24|9
1740235770000|2025-02-22 14:49:30|896.14|888.26|895.96|888.08|896.24|888.36|895.96|888.08|19
1740235780000|2025-02-22 14:49:40|895.95|888.07|895.69|887.81|895.95|888.07|895.69|887.81|17
1740235790000|2025-02-22 14:49:50|895.68|887.8|895.59|887.71|895.68|887.8|895.59|887.71|6
1740235800000|2025-02-22 14:50:00|895.56|887.68|895.51|887.63|895.57|887.69|895.51|887.63|15
1740235810000|2025-02-22 14:50:10|895.5|887.62|895.53|887.65|895.57|887.69|895.48|887.6|10
1740235820000|2025-02-22 14:50:20|895.52|887.64|895.46|887.58|895.53|887.65|895.46|887.58|9
1740235830000|2025-02-22 14:50:30|895.45|887.57|895.56|887.68|895.64|887.76|895.45|887.57|12
1740235840000|2025-02-22 14:50:40|895.55|887.67|895.57|887.69|895.6|887.72|895.4|887.52|15
1740235850000|2025-02-22 14:50:50|895.56|887.68|895.56|887.68|895.62|887.74|895.52|887.64|11
1740235860000|2025-02-22 14:51:00|895.59|887.71|895.58|887.7|895.65|887.77|895.57|887.69|12
1740235870000|2025-02-22 14:51:10|895.57|887.69|895.57|887.69|895.66|887.78|895.57|887.69|13
1740235880000|2025-02-22 14:51:20|895.56|887.68|895.66|887.78|895.66|887.78|895.54|887.66|5
1740235900000|2025-02-22 14:51:40|895.32|887.44|895.4|887.52|895.4|887.52|895.32|887.44|8
1740235910000|2025-02-22 14:51:50|895.41|887.53|895.32|887.44|895.42|887.54|895.3|887.42|19
1740235920000|2025-02-22 14:52:00|895.31|887.43|895.36|887.48|895.47|887.59|895.15|887.27|25
1740235930000|2025-02-22 14:52:10|895.35|887.47|895.31|887.43|895.36|887.48|895.31|887.43|8
1740235940000|2025-02-22 14:52:20|895.3|887.42|895.37|887.49|895.44|887.56|895.26|887.38|12
1740235950000|2025-02-22 14:52:30|895.36|887.48|894.59|886.71|895.36|887.48|894.59|886.71|28
1740235960000|2025-02-22 14:52:40|894.6|886.72|894.59|886.71|894.6|886.72|894.59|886.71|4
1740235980000|2025-02-22 14:53:00|894.71|886.83|894.68|886.8|894.72|886.84|894.68|886.8|10
1740235990000|2025-02-22 14:53:10|894.67|886.79|894.66|886.78|894.67|886.79|894.66|886.78|2
1740236000000|2025-02-22 14:53:20|894.67|886.79|894.16|886.28|894.78|886.9|894.16|886.28|13
1740236010000|2025-02-22 14:53:30|894.14|886.26|894.07|886.19|894.14|886.26|894.06|886.18|11
1740236020000|2025-02-22 14:53:40|893.93|886.05|893.84|885.96|893.93|886.05|893.65|885.77|5
1740236030000|2025-02-22 14:53:50|893.85|885.97|893.62|885.74|893.87|885.99|893.62|885.74|15
1740236040000|2025-02-22 14:54:00|893.61|885.73|893.66|885.78|893.71|885.83|893.57|885.69|12
1740236050000|2025-02-22 14:54:10|893.57|885.69|893.66|885.78|893.67|885.79|893.57|885.69|9
1740236060000|2025-02-22 14:54:20|893.67|885.79|893.7|885.82|893.7|885.82|893.67|885.79|6
1740236070000|2025-02-22 14:54:30|893.71|885.83|893.64|885.76|893.72|885.84|893.62|885.74|5
1740236080000|2025-02-22 14:54:40|893.63|885.75|893.62|885.74|893.63|885.75|893.62|885.74|2
1740236090000|2025-02-22 14:54:50|893.31|885.43|893.32|885.44|893.33|885.45|893.31|885.43|4
1740236100000|2025-02-22 14:55:00|893.31|885.43|893.28|885.4|893.31|885.43|893.16|885.28|18
1740236110000|2025-02-22 14:55:10|893.29|885.41|893.32|885.44|893.32|885.44|893.29|885.41|6
1740236120000|2025-02-22 14:55:20|893.33|885.45|893.34|885.46|893.35|885.47|893.33|885.45|5
1740236130000|2025-02-22 14:55:30|893.18|885.3|893.29|885.41|893.29|885.41|893.18|885.3|14
1740236140000|2025-02-22 14:55:40|893.3|885.42|893.27|885.39|893.39|885.51|893.09|885.21|21
1740236150000|2025-02-22 14:55:50|893.28|885.4|893.15|885.27|893.29|885.41|893.13|885.25|21
1740236160000|2025-02-22 14:56:00|893.16|885.28|893.16|885.28|893.19|885.31|893.09|885.21|17
1740236170000|2025-02-22 14:56:10|893.18|885.3|893.21|885.33|893.21|885.33|893.16|885.28|8
1740236180000|2025-02-22 14:56:20|893.22|885.34|893.25|885.37|893.25|885.37|893.22|885.34|4
1740236190000|2025-02-22 14:56:30|893.26|885.38|893.32|885.44|893.48|885.6|893.26|885.38|15
1740236200000|2025-02-22 14:56:40|893.33|885.45|893.35|885.47|893.35|885.47|893.33|885.45|5
1740236210000|2025-02-22 14:56:50|893.19|885.31|893.17|885.29|893.24|885.36|893.17|885.29|11
1740236220000|2025-02-22 14:57:00|893.15|885.27|893.1|885.22|893.15|885.27|893.1|885.22|3
1740236230000|2025-02-22 14:57:10|893.07|885.19|892.99|885.11|893.17|885.29|892.76|884.88|25
1740236240000|2025-02-22 14:57:20|893|885.12|893.03|885.15|893.03|885.15|893|885.12|4
1740236250000|2025-02-22 14:57:30|893.04|885.16|893.06|885.18|893.06|885.18|893.04|885.16|3
1740236260000|2025-02-22 14:57:40|893.07|885.19|893.08|885.2|893.09|885.21|893.06|885.18|6
1740236270000|2025-02-22 14:57:50|893.09|885.21|892.88|885|893.09|885.21|892.88|885|10
1740236290000|2025-02-22 14:58:10|892.63|884.75|892.67|884.79|892.67|884.79|892.63|884.75|5
1740236300000|2025-02-22 14:58:20|892.68|884.8|892.73|884.85|892.73|884.85|892.68|884.8|6
1740236310000|2025-02-22 14:58:30|892.74|884.86|892.77|884.89|892.77|884.89|892.74|884.86|4
1740236320000|2025-02-22 14:58:40|892.78|884.9|892.7|884.82|892.78|884.9|892.7|884.82|7
1740236330000|2025-02-22 14:58:50|892.71|884.83|892.74|884.86|892.74|884.86|892.71|884.83|4
1740236340000|2025-02-22 14:59:00|892.75|884.87|892.7|884.82|892.76|884.88|892.7|884.82|3
1740236350000|2025-02-22 14:59:10|892.71|884.83|892.74|884.86|892.74|884.86|892.71|884.83|4
1740236360000|2025-02-22 14:59:20|892.75|884.87|892.78|884.9|892.78|884.9|892.75|884.87|4
1740236370000|2025-02-22 14:59:30|892.79|884.91|892.96|885.08|892.97|885.09|892.79|884.91|4
1740236380000|2025-02-22 14:59:40|892.97|885.09|892.86|884.98|892.99|885.11|892.86|884.98|4
1740236390000|2025-02-22 14:59:50|892.87|884.99|892.88|885|892.88|885|892.87|884.99|4
1740236400000|2025-02-22 15:00:00|892.89|885.01|893.13|885.25|893.14|885.26|892.89|885.01|6
1740236410000|2025-02-22 15:00:10|893.12|885.24|893.23|885.35|893.33|885.45|893.12|885.24|13
1740236420000|2025-02-22 15:00:20|893.25|885.37|893.14|885.26|893.25|885.37|893.14|885.26|10
1740236430000|2025-02-22 15:00:30|893.15|885.27|893.16|885.28|893.17|885.29|893.14|885.26|7
1740236440000|2025-02-22 15:00:40|893.14|885.26|893.24|885.36|893.24|885.36|893.14|885.26|8
1740236450000|2025-02-22 15:00:50|893.35|885.47|893.29|885.41|893.35|885.47|893.29|885.41|9
1740236460000|2025-02-22 15:01:00|893.17|885.29|893.57|885.69|893.58|885.7|893.17|885.29|5
1740236480000|2025-02-22 15:01:20|893.91|886.03|893.99|886.11|893.99|886.11|893.91|886.03|7
1740236490000|2025-02-22 15:01:30|894.05|886.17|894.28|886.4|894.28|886.4|894.05|886.17|9
1740236500000|2025-02-22 15:01:40|894.27|886.39|894.22|886.34|894.27|886.39|894.22|886.34|6
1740236510000|2025-02-22 15:01:50|894.08|886.2|894.1|886.22|894.11|886.23|894.08|886.2|5
1740236520000|2025-02-22 15:02:00|894.11|886.23|893.73|885.85|894.11|886.23|893.66|885.78|19
1740236530000|2025-02-22 15:02:10|893.75|885.87|893.81|885.93|893.81|885.93|893.75|885.87|7
1740236540000|2025-02-22 15:02:20|893.82|885.94|893.84|885.96|893.84|885.96|893.82|885.94|3
1740236550000|2025-02-22 15:02:30|893.85|885.97|893.64|885.76|893.87|885.99|893.62|885.74|12
1740236560000|2025-02-22 15:02:40|893.65|885.77|893.67|885.79|893.67|885.79|893.65|885.77|7
1740236570000|2025-02-22 15:02:50|893.68|885.8|893.63|885.75|893.69|885.81|893.63|885.75|4
1740236580000|2025-02-22 15:03:00|893.56|885.68|893.65|885.77|893.67|885.79|893.51|885.63|12
1740236590000|2025-02-22 15:03:10|893.66|885.78|893.72|885.84|893.75|885.87|893.66|885.78|9
1740236600000|2025-02-22 15:03:20|893.73|885.85|893.76|885.88|893.76|885.88|893.73|885.85|4
1740236610000|2025-02-22 15:03:30|893.77|885.89|893.79|885.91|893.79|885.91|893.77|885.89|3
1740236620000|2025-02-22 15:03:40|893.78|885.9|893.82|885.94|893.82|885.94|893.78|885.9|4
1740236630000|2025-02-22 15:03:50|893.81|885.93|893.67|885.79|893.82|885.94|893.67|885.79|8
1740236640000|2025-02-22 15:04:00|893.68|885.8|894.11|886.23|894.22|886.34|893.68|885.8|11
1740236650000|2025-02-22 15:04:10|894.1|886.22|893.98|886.1|894.1|886.22|893.95|886.07|12
1740236660000|2025-02-22 15:04:20|893.99|886.11|894|886.12|894|886.12|893.99|886.11|2
1740236680000|2025-02-22 15:04:40|894.03|886.15|893.86|885.98|894.05|886.17|893.72|885.84|16
1740236690000|2025-02-22 15:04:50|893.83|885.95|894.1|886.22|894.1|886.22|893.65|885.77|16
1740236700000|2025-02-22 15:05:00|894.08|886.2|894.05|886.17|894.08|886.2|893.99|886.11|13
1740236710000|2025-02-22 15:05:10|894.06|886.18|894.13|886.25|894.13|886.25|894.06|886.18|6
1740236720000|2025-02-22 15:05:20|894.14|886.26|894.15|886.27|894.15|886.27|894.14|886.26|4
1740236730000|2025-02-22 15:05:30|894.16|886.28|894.19|886.31|894.19|886.31|894.16|886.28|4
1740236740000|2025-02-22 15:05:40|894.2|886.32|894.09|886.21|894.2|886.32|894.09|886.21|4
1740236750000|2025-02-22 15:05:50|894.1|886.22|894.16|886.28|894.16|886.28|894.1|886.22|3
1740236760000|2025-02-22 15:06:00|894.23|886.35|894.21|886.33|894.25|886.37|894.17|886.29|22
1740236770000|2025-02-22 15:06:10|894.28|886.4|894.31|886.43|894.32|886.44|894.26|886.38|13
1740236780000|2025-02-22 15:06:20|894.32|886.44|894.27|886.39|894.34|886.46|894.27|886.39|5
1740236790000|2025-02-22 15:06:30|894.26|886.38|894.23|886.35|894.26|886.38|894.23|886.35|4
1740236800000|2025-02-22 15:06:40|894.22|886.34|894.06|886.18|894.22|886.34|894.04|886.16|9
1740236810000|2025-02-22 15:06:50|894.07|886.19|894.09|886.21|894.09|886.21|894.07|886.19|3
1740236820000|2025-02-22 15:07:00|894.1|886.22|894.01|886.13|894.1|886.22|894.01|886.13|8
1740236840000|2025-02-22 15:07:20|894.02|886.14|894.05|886.17|894.05|886.17|894.02|886.14|4
1740236850000|2025-02-22 15:07:30|894.04|886.16|893.58|885.7|894.04|886.16|893.58|885.7|20
1740236860000|2025-02-22 15:07:40|893.59|885.71|893.55|885.67|893.59|885.71|893.55|885.67|5
1740236870000|2025-02-22 15:07:50|893.14|885.26|893.24|885.36|893.3|885.42|893.14|885.26|14
1740236880000|2025-02-22 15:08:00|893.25|885.37|893.36|885.48|893.36|885.48|893.24|885.36|23
1740236890000|2025-02-22 15:08:10|893.39|885.51|893.45|885.57|893.46|885.58|893.39|885.51|10
1740236900000|2025-02-22 15:08:20|893.46|885.58|893.45|885.57|893.46|885.58|893.43|885.55|11
1740236910000|2025-02-22 15:08:30|893.46|885.58|893.58|885.7|893.68|885.8|893.46|885.58|9
1740236920000|2025-02-22 15:08:40|893.59|885.71|893.52|885.64|893.6|885.72|893.48|885.6|6
1740236930000|2025-02-22 15:08:50|893.53|885.65|893.51|885.63|893.53|885.65|893.51|885.63|5
1740236940000|2025-02-22 15:09:00|893.52|885.64|893.51|885.63|893.52|885.64|893.5|885.62|4
1740236950000|2025-02-22 15:09:10|893.52|885.64|893.7|885.82|893.71|885.83|893.52|885.64|10
1740236960000|2025-02-22 15:09:20|893.69|885.81|893.98|886.1|894|886.12|893.69|885.81|17
1740236970000|2025-02-22 15:09:30|893.97|886.09|894.03|886.15|894.04|886.16|893.96|886.08|10
1740236980000|2025-02-22 15:09:40|894.04|886.16|894.06|886.18|894.06|886.18|894.04|886.16|5
1740236990000|2025-02-22 15:09:50|894.07|886.19|894.19|886.31|894.21|886.33|894.03|886.15|15
1740237000000|2025-02-22 15:10:00|894.2|886.32|894.26|886.38|894.26|886.38|894.15|886.27|11
1740237010000|2025-02-22 15:10:10|894.25|886.37|894.4|886.52|894.47|886.59|894.25|886.37|14
1740237020000|2025-02-22 15:10:20|894.42|886.54|894.64|886.76|894.66|886.78|894.42|886.54|18
1740237030000|2025-02-22 15:10:30|894.65|886.77|894.64|886.76|894.67|886.79|894.62|886.74|14
1740237040000|2025-02-22 15:10:40|894.65|886.77|894.8|886.92|895.14|887.26|894.62|886.74|13
1740237050000|2025-02-22 15:10:50|894.78|886.9|894.71|886.83|894.79|886.91|894.71|886.83|12
1740237070000|2025-02-22 15:11:10|894.57|886.69|894.35|886.47|894.57|886.69|894.35|886.47|12
1740237080000|2025-02-22 15:11:20|894.34|886.46|893.76|885.88|894.34|886.46|893.68|885.8|33
1740237090000|2025-02-22 15:11:30|893.75|885.87|893.77|885.89|893.81|885.93|893.75|885.87|10
1740237100000|2025-02-22 15:11:40|893.78|885.9|893.81|885.93|893.83|885.95|893.78|885.9|8
1740237110000|2025-02-22 15:11:50|893.85|885.97|893.95|886.07|893.98|886.1|893.79|885.91|15
1740237120000|2025-02-22 15:12:00|893.97|886.09|892.71|884.83|893.97|886.09|892.06|884.18|18
1740237130000|2025-02-22 15:12:10|892.69|884.81|892.85|884.97|892.85|884.97|892.6|884.72|21
1740237140000|2025-02-22 15:12:20|892.84|884.96|892.96|885.08|892.96|885.08|892.83|884.95|12
1740237160000|2025-02-22 15:12:40|893.07|885.19|893.03|885.15|893.07|885.19|893.03|885.15|5
1740237170000|2025-02-22 15:12:50|893.02|885.14|892.69|884.81|893.02|885.14|892.65|884.77|20
1740237180000|2025-02-22 15:13:00|892.66|884.78|892.13|884.25|892.66|884.78|892.13|884.25|21
1740237190000|2025-02-22 15:13:10|892.15|884.27|892.18|884.3|892.23|884.35|892.15|884.27|13
1740237200000|2025-02-22 15:13:20|892.19|884.31|892.12|884.24|892.32|884.44|892.1|884.22|17
1740237210000|2025-02-22 15:13:30|892.11|884.23|891.86|883.98|892.11|884.23|891.86|883.98|15
1740237220000|2025-02-22 15:13:40|891.87|883.99|891.8|883.92|891.87|883.99|891.8|883.92|7
1740237230000|2025-02-22 15:13:50|891.81|883.93|892.09|884.21|892.27|884.39|891.81|883.93|18
1740237240000|2025-02-22 15:14:00|892.08|884.2|892.05|884.17|892.08|884.2|892.03|884.15|10
1740237250000|2025-02-22 15:14:10|892.06|884.18|892.22|884.34|892.3|884.42|892.06|884.18|9
1740237260000|2025-02-22 15:14:20|892.36|884.48|892.33|884.45|892.36|884.48|892.33|884.45|4
1740237270000|2025-02-22 15:14:30|892.32|884.44|892.26|884.38|892.32|884.44|892.24|884.36|9
1740237280000|2025-02-22 15:14:40|892.25|884.37|892.25|884.37|892.28|884.4|892.24|884.36|11
1740237290000|2025-02-22 15:14:50|892.33|884.45|892.32|884.44|892.34|884.46|892.25|884.37|11
1740237300000|2025-02-22 15:15:00|892.31|884.43|892.34|884.46|892.36|884.48|892.27|884.39|9
1740237310000|2025-02-22 15:15:10|892.33|884.45|892.42|884.54|892.44|884.56|892.32|884.44|12
1740237320000|2025-02-22 15:15:20|892.41|884.53|892.58|884.7|892.94|885.06|892.41|884.53|14
1740237330000|2025-02-22 15:15:30|892.57|884.69|892.5|884.62|892.57|884.69|892.5|884.62|8
1740237340000|2025-02-22 15:15:40|892.49|884.61|892.54|884.66|892.67|884.79|892.49|884.61|12
1740237350000|2025-02-22 15:15:50|892.53|884.65|892.56|884.68|892.64|884.76|892.49|884.61|11
1740237360000|2025-02-22 15:16:00|892.55|884.67|892.64|884.76|892.7|884.82|892.53|884.65|11
1740237370000|2025-02-22 15:16:10|892.63|884.75|892.77|884.89|892.84|884.96|892.62|884.74|14
1740237380000|2025-02-22 15:16:20|892.76|884.88|892.78|884.9|892.84|884.96|892.74|884.86|12
1740237390000|2025-02-22 15:16:30|892.77|884.89|892.86|884.98|892.88|885|892.76|884.88|9
1740237400000|2025-02-22 15:16:40|892.87|884.99|893.02|885.14|893.05|885.17|892.87|884.99|14
1740237410000|2025-02-22 15:16:50|893.01|885.13|893.38|885.5|893.41|885.53|893.01|885.13|20
1740237420000|2025-02-22 15:17:00|893.37|885.49|893.1|885.22|893.37|885.49|893.04|885.16|17
1740237430000|2025-02-22 15:17:10|893.09|885.21|893.3|885.42|893.32|885.44|893.09|885.21|14
1740237440000|2025-02-22 15:17:20|893.29|885.41|892.74|884.86|893.29|885.41|892.67|884.79|14
1740237460000|2025-02-22 15:17:40|892.91|885.03|893.02|885.14|893.05|885.17|892.91|885.03|10
1740237470000|2025-02-22 15:17:50|893.03|885.15|893.15|885.27|893.17|885.29|893|885.12|13
1740237480000|2025-02-22 15:18:00|893.17|885.29|893.1|885.22|893.17|885.29|893.1|885.22|11
1740237490000|2025-02-22 15:18:10|893.09|885.21|893.2|885.32|893.29|885.41|893.09|885.21|17
1740237500000|2025-02-22 15:18:20|893.19|885.31|893.23|885.35|893.23|885.35|893.07|885.19|10
1740237510000|2025-02-22 15:18:30|893.22|885.34|893.04|885.16|893.22|885.34|892.79|884.91|20
1740237520000|2025-02-22 15:18:40|893.03|885.15|893.3|885.42|893.35|885.47|893.02|885.14|19
1740237530000|2025-02-22 15:18:50|893.31|885.43|893.44|885.56|893.46|885.58|893.31|885.43|15
1740237540000|2025-02-22 15:19:00|893.43|885.55|893.56|885.68|893.61|885.73|893.39|885.51|11
1740237550000|2025-02-22 15:19:10|893.55|885.67|894.44|886.56|894.44|886.56|893.55|885.67|21
1740237560000|2025-02-22 15:19:20|894.42|886.54|894.23|886.35|894.42|886.54|894.21|886.33|21
1740237570000|2025-02-22 15:19:30|894.24|886.36|894.6|886.72|894.66|886.78|894.22|886.34|24
1740237580000|2025-02-22 15:19:40|894.61|886.73|894.89|887.01|894.89|887.01|894.6|886.72|19
1740237590000|2025-02-22 15:19:50|894.87|886.99|894.81|886.93|894.87|886.99|894.81|886.93|8
1740237600000|2025-02-22 15:20:00|894.82|886.94|894.91|887.03|894.98|887.1|894.75|886.87|15
1740237610000|2025-02-22 15:20:10|894.9|887.02|894.57|886.69|894.9|887.02|894.51|886.63|18
1740237620000|2025-02-22 15:20:20|894.58|886.7|895.1|887.22|895.17|887.29|894.58|886.7|24
1740237630000|2025-02-22 15:20:30|895.09|887.21|894.7|886.82|895.09|887.21|894.66|886.78|18
1740237640000|2025-02-22 15:20:40|894.67|886.79|894.57|886.69|894.67|886.79|894.53|886.65|14
1740237660000|2025-02-22 15:21:00|894|886.12|894.15|886.27|894.2|886.32|894|886.12|16
1740237670000|2025-02-22 15:21:10|894.14|886.26|894.25|886.37|894.27|886.39|894.1|886.22|20
1740237680000|2025-02-22 15:21:20|894.24|886.36|894.43|886.55|894.43|886.55|894.21|886.33|13
1740237690000|2025-02-22 15:21:30|894.44|886.56|894.39|886.51|894.45|886.57|894.39|886.51|8
1740237700000|2025-02-22 15:21:40|894.38|886.5|894.49|886.61|894.53|886.65|894.37|886.49|13
1740237710000|2025-02-22 15:21:50|894.48|886.6|894.45|886.57|894.49|886.61|894.45|886.57|14
1740237720000|2025-02-22 15:22:00|894.1|886.22|894.06|886.18|894.1|886.22|894.03|886.15|14
1740237730000|2025-02-22 15:22:10|894.07|886.19|894.19|886.31|894.19|886.31|894.02|886.14|18
1740237740000|2025-02-22 15:22:20|894.32|886.44|894.26|886.38|894.32|886.44|894.21|886.33|15
1740237750000|2025-02-22 15:22:30|894.24|886.36|894.27|886.39|894.27|886.39|894.21|886.33|12
1740237760000|2025-02-22 15:22:40|894.28|886.4|894.18|886.3|894.28|886.4|894.15|886.27|14
1740237770000|2025-02-22 15:22:50|894.17|886.29|893.76|885.88|894.21|886.33|893.75|885.87|18
1740237780000|2025-02-22 15:23:00|893.75|885.87|893.4|885.52|893.75|885.87|893.36|885.48|17
1740237790000|2025-02-22 15:23:10|893.41|885.53|893.34|885.46|893.45|885.57|893.34|885.46|18
1740237800000|2025-02-22 15:23:20|893.33|885.45|893.3|885.42|893.33|885.45|893.3|885.42|4
1740237810000|2025-02-22 15:23:30|893.29|885.41|892.84|884.96|893.29|885.41|892.84|884.96|16
1740237820000|2025-02-22 15:23:40|892.83|884.95|892.78|884.9|892.83|884.95|892.75|884.87|17
1740237830000|2025-02-22 15:23:50|892.91|885.03|892.76|884.88|892.91|885.03|892.76|884.88|6
1740237840000|2025-02-22 15:24:00|892.71|884.83|892.44|884.56|892.71|884.83|892.44|884.56|8
1740237860000|2025-02-22 15:24:20|893.29|885.41|893.55|885.67|893.56|885.68|893.29|885.41|12
1740237870000|2025-02-22 15:24:30|893.54|885.66|893.75|885.87|893.77|885.89|893.52|885.64|14
1740237880000|2025-02-22 15:24:40|893.76|885.88|894.1|886.22|894.1|886.22|893.76|885.88|22
1740237890000|2025-02-22 15:24:50|894.11|886.23|894.24|886.36|894.25|886.37|894.11|886.23|12
1740237900000|2025-02-22 15:25:00|894.23|886.35|894.36|886.48|894.42|886.54|894.23|886.35|8
1740237910000|2025-02-22 15:25:10|894.34|886.46|894.17|886.29|894.34|886.46|894.11|886.23|16
1740237920000|2025-02-22 15:25:20|894.18|886.3|894.34|886.46|894.39|886.51|894.15|886.27|16
1740237930000|2025-02-22 15:25:30|894.33|886.45|894.63|886.75|894.68|886.8|894.33|886.45|22
1740237940000|2025-02-22 15:25:40|894.61|886.73|895.63|887.75|896.15|888.7|894.61|886.73|32
1740237950000|2025-02-22 15:25:50|895.62|887.74|895.6|887.72|895.64|887.76|895.56|887.68|12
1740237960000|2025-02-22 15:26:00|895.59|887.71|895.84|887.96|896.1|888.22|895.59|887.71|25
1740237970000|2025-02-22 15:26:10|895.83|887.95|895.86|887.98|895.86|887.98|895.79|887.91|17
1740237980000|2025-02-22 15:26:20|895.85|887.97|896.16|888.28|896.45|888.57|895.85|887.97|24
1740237990000|2025-02-22 15:26:30|896.17|888.29|896.57|888.69|896.57|888.69|896.11|888.23|17
1740238000000|2025-02-22 15:26:40|896.56|888.68|896.27|888.39|896.56|888.68|896.27|888.39|16
1740238010000|2025-02-22 15:26:50|896.26|888.38|896.03|888.15|896.26|888.38|895.98|888.1|14
1740238020000|2025-02-22 15:27:00|896.04|888.16|896.1|888.22|896.15|888.27|896.04|888.16|16
1740238030000|2025-02-22 15:27:10|896.09|888.21|896|888.12|896.09|888.21|896|888.12|9
1740238040000|2025-02-22 15:27:20|895.97|888.09|895.84|887.96|895.97|888.09|895.84|887.96|5
1740238050000|2025-02-22 15:27:30|895.64|887.76|895.62|887.74|895.64|887.76|895.62|887.74|3
1740238060000|2025-02-22 15:27:40|895.63|887.75|895.35|887.47|895.63|887.75|895.31|887.43|14
1740238070000|2025-02-22 15:27:50|895.37|887.49|895.18|887.3|895.38|887.5|895.18|887.3|11
1740238080000|2025-02-22 15:28:00|895.17|887.29|894.98|887.1|895.17|887.29|894.98|887.1|16
1740238090000|2025-02-22 15:28:10|894.97|887.09|895.1|887.22|895.11|887.23|894.96|887.08|15
1740238100000|2025-02-22 15:28:20|895.11|887.23|895.2|887.32|895.2|887.32|895.08|887.2|16
1740238110000|2025-02-22 15:28:30|895.19|887.31|895.4|887.52|895.83|887.95|895.19|887.31|23
1740238120000|2025-02-22 15:28:40|895.39|887.51|895.31|887.43|895.39|887.51|895.31|887.43|9
1740238130000|2025-02-22 15:28:50|895.3|887.42|894.6|886.72|895.3|887.42|894.6|886.72|25
1740238140000|2025-02-22 15:29:00|894.59|886.71|894.52|886.64|894.59|886.71|894.52|886.64|8
1740238150000|2025-02-22 15:29:10|894.51|886.63|894.64|886.76|894.71|886.83|894.51|886.63|10
1740238160000|2025-02-22 15:29:20|894.63|886.75|894.56|886.68|894.63|886.75|894.56|886.68|8
1740238170000|2025-02-22 15:29:30|894.55|886.67|894.58|886.7|894.7|886.82|894.52|886.64|13
1740238180000|2025-02-22 15:29:40|894.57|886.69|894.65|886.77|894.74|886.86|894.55|886.67|13
1740238190000|2025-02-22 15:29:50|894.66|886.78|894.6|886.72|894.67|886.79|894.6|886.72|9
1740238200000|2025-02-22 15:30:00|894.57|886.69|894.85|886.97|894.85|886.97|894.4|886.52|25
1740238210000|2025-02-22 15:30:10|894.84|886.96|895.25|887.37|895.25|887.37|894.81|886.93|20
1740238220000|2025-02-22 15:30:20|895.26|887.38|895.52|887.64|895.53|887.65|895.24|887.36|20
1740238230000|2025-02-22 15:30:30|895.51|887.63|895.71|887.83|895.71|887.83|895.47|887.59|13
1740238250000|2025-02-22 15:30:50|895.17|887.29|894.98|887.1|895.17|887.29|894.98|887.1|7
1740238260000|2025-02-22 15:31:00|894.97|887.09|895.01|887.13|895.28|887.4|894.95|887.07|24
1740238270000|2025-02-22 15:31:10|894.99|887.11|895.04|887.16|895.15|887.27|894.73|886.85|25
1740238280000|2025-02-22 15:31:20|895.03|887.15|895.39|887.51|895.47|887.59|895.01|887.13|26
1740238290000|2025-02-22 15:31:30|895.4|887.52|895.37|887.49|895.4|887.52|895.26|887.38|11
1740238300000|2025-02-22 15:31:40|895.36|887.48|895.51|887.63|895.55|887.67|895.3|887.42|12
1740238310000|2025-02-22 15:31:50|895.5|887.62|895.41|887.53|895.5|887.62|895.41|887.53|10
1740238320000|2025-02-22 15:32:00|895.4|887.52|895.15|887.27|895.4|887.52|895.07|887.19|16
1740238330000|2025-02-22 15:32:10|894.98|887.1|894.97|887.09|895.47|887.59|894.97|887.09|29
1740238340000|2025-02-22 15:32:20|894.96|887.08|894.93|887.05|895.4|887.52|894.93|887.05|21
1740238350000|2025-02-22 15:32:30|894.92|887.04|894.88|887|895.02|887.14|894.88|887|19
1740238360000|2025-02-22 15:32:40|895.27|887.39|895.3|887.42|895.39|887.51|894.89|887.01|21
1740238370000|2025-02-22 15:32:50|895.28|887.4|895.18|887.3|895.29|887.41|895.18|887.3|13
1740238380000|2025-02-22 15:33:00|895.17|887.29|895.31|887.43|895.45|887.57|895.13|887.25|16
1740238390000|2025-02-22 15:33:10|895.28|887.4|895.46|887.58|895.46|887.58|895.2|887.32|12
1740238400000|2025-02-22 15:33:20|895.44|887.56|895.3|887.42|895.44|887.56|895.3|887.42|13
1740238410000|2025-02-22 15:33:30|895.31|887.43|895.25|887.37|895.42|887.54|895.25|887.37|15
1740238420000|2025-02-22 15:33:40|895.24|887.36|895.21|887.33|895.29|887.41|895.15|887.27|14
1740238430000|2025-02-22 15:33:50|895.22|887.34|895.5|887.62|895.52|887.64|895.22|887.34|3
1740238440000|2025-02-22 15:34:00|895.55|887.67|895.52|887.64|895.56|887.68|895.52|887.64|7
1740238450000|2025-02-22 15:34:10|895.53|887.65|895.44|887.56|895.53|887.65|895.44|887.56|11
1740238460000|2025-02-22 15:34:20|895.45|887.57|895.54|887.66|895.61|887.73|895.42|887.54|16
1740238470000|2025-02-22 15:34:30|895.67|887.79|896.24|888.36|896.38|888.5|895.66|887.78|25
1740238480000|2025-02-22 15:34:40|896.23|888.35|896.77|888.89|897.03|889.15|896.22|888.34|31
1740238490000|2025-02-22 15:34:50|896.78|888.9|897.53|889.65|897.77|889.89|896.78|888.9|28
1740238500000|2025-02-22 15:35:00|897.52|889.64|896.89|889.01|897.52|889.64|896.89|889.01|23
1740238510000|2025-02-22 15:35:10|896.9|889.02|896.87|888.99|897.39|889.51|896.87|888.99|30
1740238520000|2025-02-22 15:35:20|896.86|888.98|896.55|888.67|896.86|888.98|896.55|888.67|12
1740238530000|2025-02-22 15:35:30|896.54|888.66|896.35|888.47|896.54|888.66|896.35|888.47|17
1740238540000|2025-02-22 15:35:40|896.32|888.44|896.23|888.35|896.32|888.44|896.05|888.17|22
1740238550000|2025-02-22 15:35:50|896.26|888.38|896.73|888.85|896.75|888.87|896.25|888.37|29
1740238560000|2025-02-22 15:36:00|896.74|888.86|896.7|888.82|896.77|888.89|896.7|888.82|17
1740238570000|2025-02-22 15:36:10|896.57|888.69|896.79|888.91|896.88|889|896.57|888.69|24
1740238580000|2025-02-22 15:36:20|896.74|888.86|896.63|888.75|896.74|888.86|896.63|888.75|11
1740238590000|2025-02-22 15:36:30|896.62|888.74|896.63|888.75|896.86|888.98|896.61|888.73|20
1740238600000|2025-02-22 15:36:40|896.62|888.74|896.72|888.84|896.85|888.97|896.6|888.72|16
1740238610000|2025-02-22 15:36:50|896.71|888.83|897.64|889.76|897.64|889.76|896.66|888.78|13
1740238620000|2025-02-22 15:37:00|897.63|889.75|897.52|889.64|897.63|889.75|897.45|889.57|17
1740238640000|2025-02-22 15:37:20|897.38|889.5|897.38|889.5|897.39|889.51|897.37|889.49|7
1740238650000|2025-02-22 15:37:30|897.36|889.48|898.67|890.79|898.77|891.31|897.21|889.33|17
1740238660000|2025-02-22 15:37:40|898.66|890.78|898.56|890.68|898.95|891.07|898.5|890.62|30
1740238670000|2025-02-22 15:37:50|898.54|890.66|898.65|890.77|898.86|890.98|898.4|890.52|34
1740238680000|2025-02-22 15:38:00|898.58|890.7|897.93|890.05|898.58|890.7|897.92|890.04|24
1740238690000|2025-02-22 15:38:10|897.94|890.06|897.47|889.59|897.95|890.07|897.09|889.21|10
1740238700000|2025-02-22 15:38:20|897.45|889.57|896.91|889.03|897.46|889.58|896.84|888.96|23
1740238710000|2025-02-22 15:38:30|896.84|888.96|896.87|888.99|896.94|889.06|896.84|888.96|9
1740238720000|2025-02-22 15:38:40|896.94|889.06|896.64|888.76|896.99|889.11|896.5|888.62|29
1740238730000|2025-02-22 15:38:50|896.6|888.72|896.45|888.57|896.61|888.73|896.43|888.55|15
1740238740000|2025-02-22 15:39:00|896.3|888.42|896.31|888.43|896.32|888.44|896.3|888.42|4
1740238750000|2025-02-22 15:39:10|896.3|888.42|896.16|888.28|896.3|888.42|896.15|888.27|5
1740238760000|2025-02-22 15:39:20|896.11|888.23|896.31|888.43|896.31|888.43|895.85|887.97|23
1740238770000|2025-02-22 15:39:30|896.32|888.44|896.66|888.78|896.7|888.82|896.32|888.44|31
1740238780000|2025-02-22 15:39:40|896.85|888.97|896.81|888.93|896.85|888.97|896.77|888.89|12
1740238790000|2025-02-22 15:39:50|896.92|889.04|897.06|889.18|897.58|889.7|896.88|889|22
1740238800000|2025-02-22 15:40:00|897.07|889.19|897.46|889.58|897.53|889.65|896.93|889.05|32
1740238810000|2025-02-22 15:40:10|897.44|889.56|897.34|889.46|897.44|889.56|897.11|889.23|28
1740238820000|2025-02-22 15:40:20|897.33|889.45|897.51|889.63|897.58|889.7|897.28|889.4|11
1740238840000|2025-02-22 15:40:40|897.55|889.67|897.51|889.63|897.55|889.67|897.49|889.61|4
1740238850000|2025-02-22 15:40:50|897.52|889.64|897.59|889.71|897.59|889.71|897.52|889.64|8
1740238860000|2025-02-22 15:41:00|897.6|889.72|897.53|889.65|897.87|889.99|897.52|889.64|23
1740238870000|2025-02-22 15:41:10|897.52|889.64|897.57|889.69|897.85|889.97|897.5|889.62|33
1740238880000|2025-02-22 15:41:20|897.56|889.68|897.56|889.68|897.91|890.03|897.54|889.66|22
1740238890000|2025-02-22 15:41:30|897.57|889.69|897.42|889.54|897.57|889.69|897.37|889.49|10
1740238900000|2025-02-22 15:41:40|897.43|889.55|897.46|889.58|897.46|889.58|897.43|889.55|4
1740238910000|2025-02-22 15:41:50|897.47|889.59|897.8|889.92|897.8|889.92|897.39|889.51|11
1740238920000|2025-02-22 15:42:00|897.81|889.93|897.65|889.77|897.84|889.96|897.63|889.75|25
1740238930000|2025-02-22 15:42:10|897.52|889.64|897.55|889.67|897.55|889.67|897.52|889.64|4
1740238940000|2025-02-22 15:42:20|897.56|889.68|897.55|889.67|897.58|889.7|897.54|889.66|5
1740238950000|2025-02-22 15:42:30|897.56|889.68|897.58|889.7|897.58|889.7|897.56|889.68|3
1740238960000|2025-02-22 15:42:40|897.59|889.71|897.62|889.74|897.62|889.74|897.59|889.71|4
1740238970000|2025-02-22 15:42:50|897.63|889.75|897.76|889.88|897.9|890.02|897.63|889.75|10
1740238980000|2025-02-22 15:43:00|897.77|889.89|897.2|889.32|897.89|890.01|897.2|889.32|31
1740238990000|2025-02-22 15:43:10|897.18|889.3|896.83|888.95|897.18|889.3|896.82|888.94|12
1740239000000|2025-02-22 15:43:20|896.84|888.96|896.8|888.92|896.84|888.96|896.8|888.92|8
1740239010000|2025-02-22 15:43:30|896.81|888.93|896.82|888.94|896.82|888.94|896.81|888.93|6
1740239030000|2025-02-22 15:43:50|896.76|888.88|896.47|888.59|896.76|888.88|896.47|888.59|16
1740239040000|2025-02-22 15:44:00|896.46|888.58|896.42|888.54|896.46|888.58|896.39|888.51|9
1740239050000|2025-02-22 15:44:10|896.2|888.32|896.22|888.34|896.22|888.34|896.2|888.32|3
1740239060000|2025-02-22 15:44:20|896.23|888.35|896.27|888.39|896.27|888.39|896.23|888.35|5
1740239070000|2025-02-22 15:44:30|896.28|888.4|896.3|888.42|896.3|888.42|896.28|888.4|3
1740239080000|2025-02-22 15:44:40|896.31|888.43|896.11|888.23|896.32|888.44|896.09|888.21|6
1740239090000|2025-02-22 15:44:50|896.12|888.24|896.34|888.46|896.63|888.75|896.12|888.24|16
1740239100000|2025-02-22 15:45:00|896.33|888.45|896.3|888.42|896.62|888.74|896.29|888.41|21
1740239110000|2025-02-22 15:45:10|896.31|888.43|896.63|888.75|896.79|888.91|896.31|888.43|22
1740239120000|2025-02-22 15:45:20|896.64|888.76|896.7|888.82|896.86|888.98|896.64|888.76|12
1740239130000|2025-02-22 15:45:30|896.68|888.8|896.82|888.94|897.52|889.64|896.67|888.79|27
1740239140000|2025-02-22 15:45:40|896.7|888.82|896.66|888.78|896.79|888.91|896.64|888.76|13
1740239150000|2025-02-22 15:45:50|896.67|888.79|896.69|888.81|896.69|888.81|896.67|888.79|3
1740239160000|2025-02-22 15:46:00|896.7|888.82|896.72|888.84|896.72|888.84|896.7|888.82|3
1740239170000|2025-02-22 15:46:10|896.75|888.87|896.84|888.96|896.84|888.96|896.75|888.87|10
1740239180000|2025-02-22 15:46:20|896.87|888.99|896.97|889.09|896.97|889.09|896.87|888.99|10
1740239200000|2025-02-22 15:46:40|896.98|889.1|898.28|890.4|898.49|890.61|896.98|889.1|25
1740239210000|2025-02-22 15:46:50|898.26|890.38|898.37|890.49|898.39|890.51|898.2|890.32|8
1740239220000|2025-02-22 15:47:00|898.22|890.34|898.68|890.8|898.7|890.82|898.22|890.34|8
1740239230000|2025-02-22 15:47:10|898.66|890.78|898.49|890.61|898.67|890.79|898.47|890.59|20
1740239240000|2025-02-22 15:47:20|898.48|890.6|898.43|890.55|898.48|890.6|898.43|890.55|6
1740239250000|2025-02-22 15:47:30|898.42|890.54|898.39|890.51|898.42|890.54|898.39|890.51|4
1740239260000|2025-02-22 15:47:40|898.4|890.52|898.4|890.52|898.4|890.52|898.4|890.52|1
1740239270000|2025-02-22 15:47:50|898.44|890.56|899.07|891.19|899.07|891.19|898.44|890.56|25
1740239290000|2025-02-22 15:48:10|899.39|891.51|899.35|891.47|899.4|891.52|899.34|891.46|10
1740239300000|2025-02-22 15:48:20|899.58|891.7|899.62|891.74|899.62|891.74|899.45|891.57|22
1740239310000|2025-02-22 15:48:30|899.99|892.11|901.61|893.73|901.61|893.73|899.99|892.11|33
1740239320000|2025-02-22 15:48:40|901.62|893.74|901.46|893.58|902.16|894.28|901.46|893.58|28
1740239330000|2025-02-22 15:48:50|901.44|893.56|900.79|892.91|901.44|893.56|900.79|892.91|32
1740239340000|2025-02-22 15:49:00|901.2|893.32|900.71|892.83|901.2|893.32|900.71|892.83|20
1740239350000|2025-02-22 15:49:10|900.72|892.84|900.76|892.88|900.93|893.05|900.56|892.68|23
1740239360000|2025-02-22 15:49:20|900.74|892.86|900.69|892.81|900.92|893.04|900.61|892.73|27
1740239370000|2025-02-22 15:49:30|900.68|892.8|901.25|893.37|901.28|893.4|900.67|892.79|23
1740239380000|2025-02-22 15:49:40|901.24|893.36|901.65|893.77|902.51|894.63|901.23|893.35|36
1740239390000|2025-02-22 15:49:50|901.64|893.76|901.59|893.71|902.22|894.34|901.22|893.34|35
1740239400000|2025-02-22 15:50:00|901.6|893.72|901.3|893.42|902.12|894.24|901.3|893.42|7
1740239420000|2025-02-22 15:50:20|901.08|893.2|901.05|893.17|901.08|893.2|901.03|893.15|6
1740239430000|2025-02-22 15:50:30|901.06|893.18|900.89|893.01|901.64|893.76|900.89|893.01|28
1740239440000|2025-02-22 15:50:40|900.87|892.99|901.1|893.22|901.23|893.35|900.8|892.92|34
1740239450000|2025-02-22 15:50:50|901.08|893.2|901.15|893.27|901.15|893.27|900.54|892.66|26
1740239460000|2025-02-22 15:51:00|901.16|893.28|901.85|893.97|901.92|894.04|901.16|893.28|30
1740239470000|2025-02-22 15:51:10|901.86|893.98|902.05|894.17|902.07|894.19|901.83|893.95|14
1740239480000|2025-02-22 15:51:20|902.02|894.14|901.83|893.95|902.13|894.25|901.7|893.82|30
1740239490000|2025-02-22 15:51:30|901.88|894|901.3|893.42|902.13|894.25|901.22|893.34|35
1740239500000|2025-02-22 15:51:40|901.27|893.39|901.58|893.7|901.94|894.06|901.26|893.38|34
1740239510000|2025-02-22 15:51:50|901.55|893.67|900.99|893.11|901.56|893.68|900.76|892.88|32
1740239520000|2025-02-22 15:52:00|900.97|893.09|901.07|893.19|901.26|893.38|900.81|892.93|30
1740239530000|2025-02-22 15:52:10|901.08|893.2|900.89|893.01|901.09|893.21|900.89|893.01|10
1740239540000|2025-02-22 15:52:20|900.88|893|900.86|892.98|900.88|893|900.86|892.98|11
1740239550000|2025-02-22 15:52:30|900.87|892.99|900.85|892.97|900.87|892.99|900.85|892.97|11
1740239560000|2025-02-22 15:52:40|900.76|892.88|900.93|893.05|901.13|893.25|900.71|892.83|22
1740239570000|2025-02-22 15:52:50|900.91|893.03|900.97|893.09|901.16|893.28|900.83|892.95|19
1740239580000|2025-02-22 15:53:00|900.98|893.1|901.28|893.4|901.35|893.47|900.96|893.08|24
1740239590000|2025-02-22 15:53:10|901.55|893.67|901.59|893.71|901.82|893.94|901.28|893.4|23
1740239600000|2025-02-22 15:53:20|901.57|893.69|901.3|893.42|901.58|893.7|901.3|893.42|10
1740239620000|2025-02-22 15:53:40|901.09|893.21|901.06|893.18|901.09|893.21|901.06|893.18|4
1740239630000|2025-02-22 15:53:50|901.05|893.17|901.03|893.15|901.05|893.17|900.98|893.1|10
1740239640000|2025-02-22 15:54:00|901.13|893.25|901.19|893.31|901.3|893.42|900.98|893.1|21
1740239650000|2025-02-22 15:54:10|901.18|893.3|900.46|892.58|901.18|893.3|900.46|892.58|24
1740239660000|2025-02-22 15:54:20|900.45|892.57|900.28|892.4|900.53|892.65|900.13|892.25|27
1740239670000|2025-02-22 15:54:30|900.27|892.39|900.5|892.62|900.55|892.67|900.27|892.39|14
1740239680000|2025-02-22 15:54:40|900.51|892.63|900.55|892.67|900.6|892.72|900.41|892.53|14
1740239690000|2025-02-22 15:54:50|900.54|892.66|900.49|892.61|900.54|892.66|900.49|892.61|6
1740239700000|2025-02-22 15:55:00|900.48|892.6|900.49|892.61|900.49|892.61|900.47|892.59|4
1740239710000|2025-02-22 15:55:10|900.5|892.62|901.09|893.21|901.15|893.27|900.5|892.62|19
1740239720000|2025-02-22 15:55:20|901.06|893.18|901.31|893.43|901.31|893.43|901.06|893.18|23
1740239730000|2025-02-22 15:55:30|901.4|893.52|902.42|894.54|902.49|894.61|901.4|893.52|27
1740239740000|2025-02-22 15:55:40|902.43|894.55|902.8|894.92|902.82|894.94|902.42|894.54|26
1740239750000|2025-02-22 15:55:50|902.79|894.91|904.55|896.67|904.55|896.67|902.79|894.91|34
1740239760000|2025-02-22 15:56:00|904.54|896.66|904.64|896.76|905.04|897.16|904.54|896.66|27
1740239770000|2025-02-22 15:56:10|904.62|896.74|904.29|896.41|904.62|896.74|903.88|896|33
1740239780000|2025-02-22 15:56:20|904.12|896.24|904.44|896.56|904.78|896.9|904.11|896.23|30
1740239790000|2025-02-22 15:56:30|904.43|896.55|905.17|897.29|905.18|897.3|904.42|896.54|27
1740239800000|2025-02-22 15:56:40|905.16|897.28|905.05|897.17|905.17|897.29|905.05|897.17|12
1740239810000|2025-02-22 15:56:50|904.68|896.8|904.68|896.8|904.7|896.82|904.67|896.79|5
1740239820000|2025-02-22 15:57:00|905.02|897.14|905.31|897.43|905.31|897.43|904.61|896.73|32
1740239830000|2025-02-22 15:57:10|905.3|897.42|905.17|897.29|905.31|897.43|905.17|897.29|16
1740239840000|2025-02-22 15:57:20|905.16|897.28|906.06|898.18|906.06|898.18|905.11|897.23|18
1740239850000|2025-02-22 15:57:30|906.08|898.2|906.78|898.9|906.81|898.93|906.07|898.19|23
1740239860000|2025-02-22 15:57:40|906.77|898.89|906.67|898.79|907.18|899.3|906.67|898.79|22
1740239870000|2025-02-22 15:57:50|906.54|898.66|906.26|898.38|906.6|898.72|906.1|898.22|26
1740239880000|2025-02-22 15:58:00|906.22|898.34|904.57|896.69|906.22|898.34|904.51|896.63|34
1740239890000|2025-02-22 15:58:10|904.61|896.73|904.56|896.68|904.66|896.78|904.55|896.67|18
1740239900000|2025-02-22 15:58:20|904.55|896.67|904.67|896.79|904.67|896.79|904.53|896.65|13
1740239910000|2025-02-22 15:58:30|904.7|896.82|906.49|898.61|906.49|898.61|904.7|896.82|31
1740239920000|2025-02-22 15:58:40|906.48|898.6|906.15|898.27|906.48|898.6|906.15|898.27|19
1740239930000|2025-02-22 15:58:50|906.12|898.24|906.55|898.67|906.56|898.68|906.1|898.22|22
1740239940000|2025-02-22 15:59:00|906.59|898.71|907.13|899.25|907.13|899.25|906.59|898.71|26
1740239950000|2025-02-22 15:59:10|907.12|899.24|906.68|898.8|907.13|899.25|906.6|898.72|24
1740239960000|2025-02-22 15:59:20|906.66|898.78|906.28|898.4|906.66|898.78|906.26|898.38|18
1740239970000|2025-02-22 15:59:30|906.26|898.38|905.99|898.11|906.26|898.38|905.95|898.07|24
1740239980000|2025-02-22 15:59:40|906|898.12|906.11|898.23|906.11|898.23|905.99|898.11|14
1740239990000|2025-02-22 15:59:50|906.45|898.57|906.27|898.39|906.45|898.57|906.27|898.39|15
1740240010000|2025-02-22 16:00:10|906.65|898.77|906.58|898.7|906.65|898.77|906.58|898.7|8
1740240020000|2025-02-22 16:00:20|906.59|898.71|906.52|898.64|906.87|898.99|906.52|898.64|24
1740240030000|2025-02-22 16:00:30|906.46|898.58|906.78|898.9|907.04|899.16|906.46|898.58|26
1740240040000|2025-02-22 16:00:40|906.86|898.98|907.07|899.19|907.21|899.33|906.86|898.98|18
1740240050000|2025-02-22 16:00:50|907.06|899.18|907.38|899.5|907.39|899.51|907.06|899.18|19
1740240060000|2025-02-22 16:01:00|907.39|899.51|907.87|899.99|907.95|900.07|907.39|899.51|17
1740240070000|2025-02-22 16:01:10|908.03|900.15|907.03|899.15|908.54|900.66|907.03|899.15|29
1740240080000|2025-02-22 16:01:20|907.04|899.16|908.14|900.26|908.14|900.26|907.04|899.16|31
1740240090000|2025-02-22 16:01:30|908.15|900.27|909.41|901.53|909.59|901.71|908.14|900.26|27
1740240100000|2025-02-22 16:01:40|909.39|901.51|909.54|901.66|909.54|901.66|908.62|900.74|33
1740240110000|2025-02-22 16:01:50|909.55|901.67|910.85|902.97|910.85|902.97|909.55|901.67|36
1740240120000|2025-02-22 16:02:00|910.69|902.81|911.31|903.43|911.81|903.93|910.66|902.78|29
1740240130000|2025-02-22 16:02:10|911.29|903.41|910.02|902.14|911.29|903.41|909.83|901.95|36
1740240140000|2025-02-22 16:02:20|910|902.12|910.19|902.31|910.37|902.49|909.5|901.62|29
1740240150000|2025-02-22 16:02:30|910.17|902.29|909.95|902.07|910.49|902.61|909.77|901.89|35
1740240160000|2025-02-22 16:02:40|909.93|902.05|908.99|901.11|909.93|902.05|908.99|901.11|36
1740240170000|2025-02-22 16:02:50|909.24|901.36|909.44|901.56|909.49|901.61|909.04|901.16|25
1740240180000|2025-02-22 16:03:00|909.5|901.62|910.09|902.21|910.09|902.21|909.1|901.22|29
1740240190000|2025-02-22 16:03:10|910.11|902.23|910.06|902.18|910.17|902.29|910.06|902.18|14
1740240210000|2025-02-22 16:03:30|910.34|902.46|910|902.12|910.34|902.46|909.98|902.1|14
1740240220000|2025-02-22 16:03:40|910.01|902.13|909.48|901.6|910.71|902.83|909.48|901.6|33
1740240230000|2025-02-22 16:03:50|909.47|901.59|909.19|901.31|909.47|901.59|909.12|901.24|27
1740240240000|2025-02-22 16:04:00|909.18|901.3|908.12|900.24|909.18|901.3|908.12|900.24|32
1740240250000|2025-02-22 16:04:10|908.1|900.22|907.39|899.51|908.27|900.39|907.35|899.47|35
1740240260000|2025-02-22 16:04:20|907.36|899.48|907.07|899.19|907.36|899.48|907.07|899.19|22
1740240270000|2025-02-22 16:04:30|907.06|899.18|908.04|900.16|908.04|900.16|906.97|899.09|31
1740240280000|2025-02-22 16:04:40|908.05|900.17|907.5|899.62|908.05|900.17|907.47|899.59|27
1740240290000|2025-02-22 16:04:50|907.51|899.63|907.29|899.41|907.59|899.71|907.29|899.41|24
1740240300000|2025-02-22 16:05:00|907.28|899.4|906.46|898.58|907.28|899.4|906.45|898.57|32
1740240310000|2025-02-22 16:05:10|906.44|898.56|906.04|898.16|906.44|898.56|905.31|897.43|33
1740240320000|2025-02-22 16:05:20|906.05|898.17|906.46|898.58|906.57|898.69|906.04|898.16|22
1740240330000|2025-02-22 16:05:30|906.44|898.56|906.03|898.15|906.44|898.56|906.03|898.15|14
1740240340000|2025-02-22 16:05:40|906.05|898.17|906.09|898.21|906.13|898.25|906.04|898.16|22
1740240350000|2025-02-22 16:05:50|906.08|898.2|908.5|900.62|908.52|900.64|906.08|898.2|21
1740240360000|2025-02-22 16:06:00|908.49|900.61|908.37|900.49|908.49|900.61|907.85|899.97|29
1740240370000|2025-02-22 16:06:10|908.22|900.34|908.18|900.3|908.35|900.47|907.47|899.59|33
1740240380000|2025-02-22 16:06:20|908.2|900.32|908.9|901.02|908.92|901.04|908.2|900.32|24
1740240390000|2025-02-22 16:06:30|908.89|901.01|908.88|901|908.89|901.01|908.87|900.99|4
1740240400000|2025-02-22 16:06:40|908.27|900.39|908.33|900.45|908.67|900.79|908.27|900.39|18
1740240410000|2025-02-22 16:06:50|908.31|900.43|908.22|900.34|908.31|900.43|907.43|899.55|23
1740240420000|2025-02-22 16:07:00|907.93|900.05|908.19|900.31|908.19|900.31|907.93|900.05|7
1740240430000|2025-02-22 16:07:10|908.16|900.28|907.72|899.84|908.16|900.28|907.72|899.84|18
1740240440000|2025-02-22 16:07:20|907.68|899.8|907.79|899.91|908.23|900.35|907.35|899.47|29
1740240450000|2025-02-22 16:07:30|907.87|899.99|907.92|900.04|908.25|900.37|907.79|899.91|20
1740240460000|2025-02-22 16:07:40|907.91|900.03|907.09|899.21|907.91|900.03|907.05|899.17|21
1740240470000|2025-02-22 16:07:50|907.1|899.22|907.85|899.97|908.19|900.31|907.1|899.22|26
1740240480000|2025-02-22 16:08:00|907.83|899.95|907.57|899.69|907.83|899.95|907.47|899.59|32
1740240490000|2025-02-22 16:08:10|907.58|899.7|907.49|899.61|907.77|899.89|907.28|899.4|31
1740240500000|2025-02-22 16:08:20|907.41|899.53|906.9|899.02|907.41|899.53|906.89|899.01|31
1740240510000|2025-02-22 16:08:30|906.85|898.97|906.79|898.91|907.16|899.28|906.79|898.91|27
1740240520000|2025-02-22 16:08:40|907.15|899.27|906.93|899.05|907.28|899.4|906.93|899.05|17
1740240530000|2025-02-22 16:08:50|906.91|899.03|906.96|899.08|907.12|899.24|906.59|898.71|21
1740240540000|2025-02-22 16:09:00|906.92|899.04|905.68|897.8|906.92|899.04|905.36|897.48|33
1740240550000|2025-02-22 16:09:10|905.67|897.79|905.83|897.95|906.03|898.15|905.67|897.79|33
1740240560000|2025-02-22 16:09:20|905.78|897.9|905.86|897.98|906.01|898.13|905.38|897.5|35
1740240570000|2025-02-22 16:09:30|905.85|897.97|905.49|897.61|905.85|897.97|905.38|897.5|28
1740240580000|2025-02-22 16:09:40|905.48|897.6|905.48|897.6|905.48|897.6|905.48|897.6|1
1740240600000|2025-02-22 16:10:00|905.67|897.79|905.57|897.69|905.86|897.98|905.57|897.69|11
1740240610000|2025-02-22 16:10:10|905.96|898.08|907.04|899.16|907.28|899.4|905.96|898.08|30
1740240620000|2025-02-22 16:10:20|906.94|899.06|907.89|900.01|907.93|900.05|906.94|899.06|26
1740240630000|2025-02-22 16:10:30|907.9|900.02|907.19|899.31|908.15|900.27|907.19|899.31|23
1740240640000|2025-02-22 16:10:40|907.18|899.3|907.49|899.61|907.63|899.75|907.03|899.15|21
1740240650000|2025-02-22 16:10:50|907.48|899.6|906.52|898.64|907.48|899.6|906.52|898.64|31
1740240660000|2025-02-22 16:11:00|906.43|898.55|906.25|898.37|906.63|898.75|906.24|898.36|23
1740240670000|2025-02-22 16:11:10|906.32|898.44|905.91|898.03|906.32|898.44|905.69|897.81|8
1740240680000|2025-02-22 16:11:20|905.92|898.04|905.82|897.94|906.1|898.22|905.82|897.94|23
1740240690000|2025-02-22 16:11:30|906.16|898.28|906.02|898.14|906.16|898.28|905.72|897.84|34
1740240700000|2025-02-22 16:11:40|906|898.12|905.67|897.79|906.29|898.41|905.56|897.68|31
1740240710000|2025-02-22 16:11:50|905.66|897.78|904.15|896.27|905.66|897.78|904.14|896.26|37
1740240720000|2025-02-22 16:12:00|904.12|896.24|904.52|896.64|904.66|896.78|904.12|896.24|30
1740240730000|2025-02-22 16:12:10|904.51|896.63|904.27|896.39|904.51|896.63|904.18|896.3|19
1740240740000|2025-02-22 16:12:20|904.28|896.4|904.21|896.33|904.69|896.81|904.17|896.29|28
1740240750000|2025-02-22 16:12:30|904.54|896.66|903.69|895.81|904.56|896.68|903.68|895.8|32
1740240760000|2025-02-22 16:12:40|903.71|895.83|904.63|896.75|904.63|896.75|903.71|895.83|34
1740240770000|2025-02-22 16:12:50|904.64|896.76|904.96|897.08|905.01|897.13|904.52|896.64|23
1740240780000|2025-02-22 16:13:00|904.95|897.07|904.77|896.89|904.95|897.07|904.77|896.89|12
1740240800000|2025-02-22 16:13:20|904.89|897.01|905.17|897.29|905.21|897.33|904.84|896.96|6
1740240810000|2025-02-22 16:13:30|905.03|897.15|904.95|897.07|905.09|897.21|904.95|897.07|24
1740240820000|2025-02-22 16:13:40|904.96|897.08|905.11|897.23|905.18|897.3|904.96|897.08|18
1740240830000|2025-02-22 16:13:50|905.1|897.22|904.98|897.1|905.2|897.32|904.98|897.1|17
1740240840000|2025-02-22 16:14:00|905.06|897.18|905.25|897.37|905.4|897.52|905.06|897.18|15
1740240850000|2025-02-22 16:14:10|905.26|897.38|905.35|897.47|905.35|897.47|905.26|897.38|2
1740240860000|2025-02-22 16:14:20|905.47|897.59|905.54|897.66|905.91|898.03|905.47|897.59|22
1740240870000|2025-02-22 16:14:30|905.66|897.78|905.4|897.52|905.87|897.99|905.08|897.2|32
1740240880000|2025-02-22 16:14:40|905.38|897.5|905.08|897.2|905.38|897.5|905.08|897.2|27
1740240890000|2025-02-22 16:14:50|905.06|897.18|905.22|897.34|905.47|897.59|904.99|897.11|22
1740240900000|2025-02-22 16:15:00|905.21|897.33|906.15|898.27|906.15|898.27|905.13|897.25|26
1740240910000|2025-02-22 16:15:10|906.16|898.28|906.88|899|906.88|899|906.16|898.28|21
1740240920000|2025-02-22 16:15:20|906.86|898.98|906.91|899.03|906.91|899.03|905.92|898.04|27
1740240930000|2025-02-22 16:15:30|906.92|899.04|906.98|899.1|907.17|899.29|906.81|898.93|23
1740240940000|2025-02-22 16:15:40|907.24|899.36|906.63|898.75|907.24|899.36|906.39|898.51|34
1740240950000|2025-02-22 16:15:50|906.62|898.74|906.02|898.14|906.62|898.74|906.02|898.14|28
1740240970000|2025-02-22 16:16:10|906.03|898.15|906.99|899.11|906.99|899.11|906.03|898.15|32
1740240980000|2025-02-22 16:16:20|907.05|899.17|906.96|899.08|907.05|899.17|906.96|899.08|8
1740240990000|2025-02-22 16:16:30|906.73|898.85|906.6|898.72|906.73|898.85|906.59|898.71|10
1740241000000|2025-02-22 16:16:40|906.7|898.82|906.99|899.11|907.28|899.4|906.7|898.82|33
1740241010000|2025-02-22 16:16:50|907.32|899.44|906.99|899.11|907.32|899.44|906.98|899.1|22
1740241020000|2025-02-22 16:17:00|907.29|899.41|907.17|899.29|907.41|899.53|907.02|899.14|32
1740241030000|2025-02-22 16:17:10|907.15|899.27|907.29|899.41|907.42|899.54|907.14|899.26|15
1740241040000|2025-02-22 16:17:20|907.27|899.39|907.51|899.63|907.57|899.69|907.19|899.31|30
1740241050000|2025-02-22 16:17:30|907.52|899.64|907.5|899.62|907.52|899.64|907.36|899.48|13
1740241060000|2025-02-22 16:17:40|907.53|899.65|907.44|899.56|908.22|900.34|907.44|899.56|29
1740241070000|2025-02-22 16:17:50|907.78|899.9|907.71|899.83|907.78|899.9|907.43|899.55|21
1740241080000|2025-02-22 16:18:00|907.69|899.81|907.4|899.52|907.95|900.07|907.33|899.45|39
1740241090000|2025-02-22 16:18:10|907.39|899.51|907.19|899.31|907.39|899.51|907.12|899.24|22
1740241100000|2025-02-22 16:18:20|907.18|899.3|906.81|898.93|907.18|899.3|906.81|898.93|19
1740241110000|2025-02-22 16:18:30|906.79|898.91|907.06|899.18|907.45|899.57|906.7|898.82|33
1740241120000|2025-02-22 16:18:40|907.04|899.16|908.2|900.32|908.22|900.34|907.04|899.16|34
1740241130000|2025-02-22 16:18:50|908.19|900.31|907.59|899.71|908.19|900.31|907.41|899.53|34
1740241140000|2025-02-22 16:19:00|907.58|899.7|907.74|899.86|907.74|899.86|907.47|899.59|10
1740241150000|2025-02-22 16:19:10|907.75|899.87|908.12|900.24|908.28|900.4|907.74|899.86|25
1740241160000|2025-02-22 16:19:20|908.32|900.44|908.41|900.53|908.51|900.63|908.16|900.28|22
1740241170000|2025-02-22 16:19:30|908.42|900.54|908.86|900.98|909.21|901.33|908.42|900.54|30
1740241180000|2025-02-22 16:19:40|908.83|900.95|908.81|900.93|908.83|900.95|908.81|900.93|2
1740241190000|2025-02-22 16:19:50|908.82|900.94|908.97|901.09|909.04|901.16|908.82|900.94|9
1740241200000|2025-02-22 16:20:00|908.96|901.08|909.7|901.82|909.72|901.84|908.91|901.03|22
1740241210000|2025-02-22 16:20:10|909.68|901.8|910.24|902.36|910.35|902.47|909.62|901.74|29
1740241220000|2025-02-22 16:20:20|910.22|902.34|910.17|902.29|910.37|902.49|910.04|902.16|33
1740241230000|2025-02-22 16:20:30|910.15|902.27|910.22|902.34|910.43|902.55|909.89|902.01|16
1740241240000|2025-02-22 16:20:40|910.23|902.35|909.87|901.99|910.36|902.48|909.87|901.99|32
1740241250000|2025-02-22 16:20:50|910.22|902.34|909.79|901.91|910.22|902.34|909.68|901.8|27
1740241260000|2025-02-22 16:21:00|910.06|902.18|909.64|901.76|910.06|902.18|909.64|901.76|23
1740241270000|2025-02-22 16:21:10|909.56|901.68|909.5|901.62|910.02|902.14|909.43|901.55|21
1740241280000|2025-02-22 16:21:20|909.48|901.6|909.18|901.3|909.48|901.6|909|901.12|30
1740241290000|2025-02-22 16:21:30|909.14|901.26|908.97|901.09|909.18|901.3|908.89|901.01|24
1740241300000|2025-02-22 16:21:40|908.95|901.07|908.61|900.73|908.95|901.07|908.38|900.5|11
1740241310000|2025-02-22 16:21:50|908.62|900.74|908.66|900.78|908.66|900.78|908.62|900.74|5
1740241320000|2025-02-22 16:22:00|908.7|900.82|908.62|900.74|908.7|900.82|908.62|900.74|7
1740241330000|2025-02-22 16:22:10|908.61|900.73|908.6|900.72|908.61|900.73|908.58|900.7|6
1740241340000|2025-02-22 16:22:20|908.61|900.73|908.95|901.07|908.95|901.07|908.61|900.73|15
1740241350000|2025-02-22 16:22:30|909.37|901.49|908.56|900.68|909.42|901.54|908.52|900.64|32
1740241360000|2025-02-22 16:22:40|908.54|900.66|908.32|900.44|908.76|900.88|908.29|900.41|27
1740241370000|2025-02-22 16:22:50|908.3|900.42|907.91|900.03|908.3|900.42|907.91|900.03|14
1740241390000|2025-02-22 16:23:10|908.61|900.73|908.76|900.88|908.87|900.99|908.5|900.62|19
1740241400000|2025-02-22 16:23:20|908.74|900.86|908.23|900.35|908.74|900.86|907.93|900.05|26
1740241410000|2025-02-22 16:23:30|908.22|900.34|908.72|900.84|908.72|900.84|908.22|900.34|19
1740241420000|2025-02-22 16:23:40|908.71|900.83|908.71|900.83|908.71|900.83|908.71|900.83|1
1740241430000|2025-02-22 16:23:50|908.58|900.7|907.05|899.17|908.58|900.7|906.31|898.66|22
1740241440000|2025-02-22 16:24:00|907.04|899.16|907.25|899.37|907.36|899.48|906.85|898.97|22
1740241450000|2025-02-22 16:24:10|907.24|899.36|907.27|899.39|907.35|899.47|907.22|899.34|17
1740241460000|2025-02-22 16:24:20|907.24|899.36|907.56|899.68|907.57|899.69|907.24|899.36|13
1740241470000|2025-02-22 16:24:30|907.55|899.67|907.33|899.45|907.55|899.67|906.98|899.1|30
1740241480000|2025-02-22 16:24:40|907.38|899.5|905.84|897.96|907.38|899.5|905.78|897.9|29
1740241490000|2025-02-22 16:24:50|905.83|897.95|906|898.12|906.04|898.16|905.76|897.88|27
1740241500000|2025-02-22 16:25:00|905.99|898.11|905.98|898.1|905.99|898.11|905.97|898.09|4
1740241510000|2025-02-22 16:25:10|905.97|898.09|905.49|897.61|905.97|898.09|905.39|897.51|19
1740241520000|2025-02-22 16:25:20|905.48|897.6|905.14|897.26|905.48|897.6|905.11|897.23|18
1740241530000|2025-02-22 16:25:30|905.13|897.25|905.35|897.47|905.5|897.62|904.79|896.91|24
1740241540000|2025-02-22 16:25:40|905.34|897.46|904.88|897|905.34|897.46|904.88|897|27
1740241550000|2025-02-22 16:25:50|904.89|897.01|904.94|897.06|905.32|897.44|904.89|897.01|25
1740241560000|2025-02-22 16:26:00|904.77|896.89|904.37|896.49|904.77|896.89|904.36|896.48|18
1740241570000|2025-02-22 16:26:10|904.38|896.5|904.56|896.68|904.58|896.7|904.38|896.5|13
1740241590000|2025-02-22 16:26:30|905.19|897.31|904.95|897.07|905.19|897.31|904.93|897.05|10
1740241600000|2025-02-22 16:26:40|904.93|897.05|905.07|897.19|905.07|897.19|904.86|896.98|19
1740241610000|2025-02-22 16:26:50|905.1|897.22|905.21|897.33|905.28|897.4|905.1|897.22|17
1740241620000|2025-02-22 16:27:00|905.03|897.15|904.46|896.58|905.03|897.15|904.46|896.58|20
1740241630000|2025-02-22 16:27:10|904.44|896.56|904.35|896.47|904.64|896.76|904.35|896.47|15
1740241640000|2025-02-22 16:27:20|904.34|896.46|904.03|896.15|904.34|896.46|903.87|895.99|25
1740241650000|2025-02-22 16:27:30|904.02|896.14|904.36|896.48|904.39|896.51|903.89|896.01|18
1740241660000|2025-02-22 16:27:40|904.37|896.49|904.39|896.51|904.42|896.54|904.36|896.48|7
1740241670000|2025-02-22 16:27:50|904.42|896.54|904.67|896.79|904.8|896.92|904.42|896.54|19
1740241680000|2025-02-22 16:28:00|904.65|896.77|904.59|896.71|904.77|896.89|904.41|896.53|27
1740241690000|2025-02-22 16:28:10|904.6|896.72|904.41|896.53|904.77|896.89|904.23|896.35|16
1740241700000|2025-02-22 16:28:20|904.42|896.54|904.69|896.81|904.88|897|904.42|896.54|30
1740241710000|2025-02-22 16:28:30|904.7|896.82|904.83|896.95|904.9|897.02|904.64|896.76|23
1740241720000|2025-02-22 16:28:40|904.82|896.94|904.9|897.02|904.92|897.04|904.74|896.86|10
1740241730000|2025-02-22 16:28:50|904.91|897.03|905.04|897.16|905.07|897.19|904.84|896.96|16
1740241740000|2025-02-22 16:29:00|905.05|897.17|905.91|898.03|905.91|898.03|904.99|897.11|21
1740241750000|2025-02-22 16:29:10|905.92|898.04|905.99|898.11|905.99|898.11|905.92|898.04|7
1740241760000|2025-02-22 16:29:20|905.97|898.09|905.32|897.44|905.97|898.09|905.31|897.43|17
1740241770000|2025-02-22 16:29:30|905.28|897.4|905.37|897.49|905.37|897.49|904.97|897.09|24
1740241780000|2025-02-22 16:29:40|905.38|897.5|905.38|897.5|905.4|897.52|905.38|897.5|4
1740241790000|2025-02-22 16:29:50|905.67|897.79|905.67|897.79|905.67|897.79|905.67|897.79|1
1740241800000|2025-02-22 16:30:00|905.65|897.77|905.28|897.4|905.65|897.77|905.27|897.39|16
1740241810000|2025-02-22 16:30:10|905.27|897.39|906.08|898.2|906.08|898.2|905.27|897.39|28
1740241820000|2025-02-22 16:30:20|906.1|898.22|906.08|898.2|906.1|898.22|906.08|898.2|2
1740241830000|2025-02-22 16:30:30|905.86|897.98|905.88|898|905.88|898|905.86|897.98|3
1740241840000|2025-02-22 16:30:40|905.86|897.98|905.57|897.69|905.86|897.98|905.57|897.69|15
1740241850000|2025-02-22 16:30:50|905.55|897.67|905.36|897.48|905.55|897.67|905.35|897.47|6
1740241860000|2025-02-22 16:31:00|905.35|897.47|905.11|897.23|905.35|897.47|904.75|896.87|15
1740241870000|2025-02-22 16:31:10|905.1|897.22|904.9|897.02|905.1|897.22|904.9|897.02|11
1740241880000|2025-02-22 16:31:20|904.89|897.01|904.05|896.17|904.89|897.01|903.97|896.09|34
1740241890000|2025-02-22 16:31:30|904.06|896.18|903.89|896.01|904.08|896.2|903.69|895.81|29
1740241900000|2025-02-22 16:31:40|903.78|895.9|903.81|895.93|903.98|896.1|903.63|895.75|23
1740241910000|2025-02-22 16:31:50|903.63|895.75|903.78|895.9|903.79|895.91|903.33|895.45|23
1740241920000|2025-02-22 16:32:00|903.77|895.89|903.4|895.52|903.81|895.93|903.4|895.52|24
1740241930000|2025-02-22 16:32:10|903.09|895.21|903.34|895.46|903.34|895.46|903.09|895.21|9
1740241940000|2025-02-22 16:32:20|903.35|895.47|903.06|895.18|903.35|895.47|903.03|895.15|7
1740241950000|2025-02-22 16:32:30|903.08|895.2|903.26|895.38|903.3|895.42|903.08|895.2|9
1740241960000|2025-02-22 16:32:40|903.27|895.39|903.07|895.19|903.27|895.39|903.05|895.17|5
1740241970000|2025-02-22 16:32:50|903.08|895.2|903.64|895.76|903.64|895.76|902.94|895.06|13
1740241990000|2025-02-22 16:33:10|902.94|895.06|903.25|895.37|903.26|895.38|902.85|894.97|15
1740242000000|2025-02-22 16:33:20|903.23|895.35|903.12|895.24|903.23|895.35|902.88|895|25
1740242010000|2025-02-22 16:33:30|903.13|895.25|902.97|895.09|903.32|895.44|902.97|895.09|7
1740242020000|2025-02-22 16:33:40|903.26|895.38|903.37|895.49|903.45|895.57|902.71|894.83|29
1740242030000|2025-02-22 16:33:50|903.35|895.47|902.85|894.97|903.56|895.68|902.85|894.97|28
1740242040000|2025-02-22 16:34:00|902.87|894.99|902.55|894.67|902.88|895|902.44|894.56|32
1740242050000|2025-02-22 16:34:10|902.53|894.65|903.22|895.34|903.22|895.34|902.48|894.6|25
1740242060000|2025-02-22 16:34:20|903.23|895.35|903.6|895.72|903.65|895.77|903.22|895.34|16
1740242070000|2025-02-22 16:34:30|903.59|895.71|903.48|895.6|903.67|895.79|903.38|895.5|25
1740242080000|2025-02-22 16:34:40|903.47|895.59|903.26|895.38|903.47|895.59|903.26|895.38|21
1740242090000|2025-02-22 16:34:50|903.24|895.36|903.51|895.63|903.56|895.68|903.02|895.14|15
1740242100000|2025-02-22 16:35:00|903.52|895.64|903.28|895.4|903.53|895.65|903.27|895.39|17
1740242110000|2025-02-22 16:35:10|903.3|895.42|904.49|896.61|904.5|896.62|903.3|895.42|30
1740242120000|2025-02-22 16:35:20|904.52|896.64|904.65|896.77|904.84|896.96|904.51|896.63|26
1740242130000|2025-02-22 16:35:30|904.66|896.78|904.69|896.81|904.69|896.81|904.64|896.76|8
1740242140000|2025-02-22 16:35:40|904.7|896.82|904.69|896.81|904.7|896.82|904.68|896.8|6
1740242160000|2025-02-22 16:36:00|904.7|896.82|904.55|896.67|904.71|896.83|904.54|896.66|8
1740242170000|2025-02-22 16:36:10|904.56|896.68|904.57|896.69|904.57|896.69|904.56|896.68|2
1740242180000|2025-02-22 16:36:20|905.78|897.9|905.89|898.01|905.89|898.01|905.78|897.9|7
1740242190000|2025-02-22 16:36:30|905.9|898.02|906.02|898.14|906.03|898.15|905.81|897.93|20
1740242200000|2025-02-22 16:36:40|905.99|898.11|905.87|897.99|905.99|898.11|905.54|897.66|24
1740242210000|2025-02-22 16:36:50|905.88|898|905.95|898.07|905.95|898.07|905.88|898|8
1740242220000|2025-02-22 16:37:00|905.96|898.08|905.72|897.84|905.96|898.08|905.63|897.75|15
1740242230000|2025-02-22 16:37:10|905.73|897.85|904.78|896.9|905.73|897.85|904.78|896.9|29
1740242240000|2025-02-22 16:37:20|904.76|896.88|904.34|896.46|904.76|896.88|904.32|896.44|12
1740242250000|2025-02-22 16:37:30|904.35|896.47|904.38|896.5|904.38|896.5|904.35|896.47|4
1740242260000|2025-02-22 16:37:40|904.32|896.44|904.34|896.46|904.34|896.46|904.23|896.35|8
1740242270000|2025-02-22 16:37:50|904.35|896.47|904.44|896.56|904.44|896.56|904.35|896.47|9
1740242280000|2025-02-22 16:38:00|904.43|896.55|904.48|896.6|904.48|896.6|904.34|896.46|11
1740242290000|2025-02-22 16:38:10|904.49|896.61|905|897.12|905.3|897.42|904.49|896.61|25
1740242300000|2025-02-22 16:38:20|904.99|897.11|904.73|896.85|904.99|897.11|904.68|896.8|15
1740242310000|2025-02-22 16:38:30|904.74|896.86|904.76|896.88|904.76|896.88|904.74|896.86|3
1740242320000|2025-02-22 16:38:40|904.77|896.89|904.55|896.67|904.77|896.89|904.5|896.62|4
1740242330000|2025-02-22 16:38:50|904.57|896.69|904.64|896.76|904.66|896.78|904.57|896.69|11
1740242340000|2025-02-22 16:39:00|904.62|896.74|904.09|896.21|904.62|896.74|904.08|896.2|22
1740242350000|2025-02-22 16:39:10|904.1|896.22|904.07|896.19|904.12|896.24|904.06|896.18|5
1740242360000|2025-02-22 16:39:20|904.06|896.18|904.07|896.19|904.08|896.2|904.06|896.18|3
1740242380000|2025-02-22 16:39:40|904.93|897.05|905.12|897.24|905.12|897.24|904.88|897|6
1740242390000|2025-02-22 16:39:50|905.11|897.23|904.99|897.11|905.11|897.23|904.75|896.87|25
1740242400000|2025-02-22 16:40:00|904.98|897.1|904.6|896.72|904.98|897.1|904.6|896.72|21
1740242410000|2025-02-22 16:40:10|904.59|896.71|904.61|896.73|904.95|897.07|904.56|896.68|12
1740242420000|2025-02-22 16:40:20|904.62|896.74|904.88|897|904.98|897.1|904.57|896.69|13
1740242430000|2025-02-22 16:40:30|904.86|896.98|904.93|897.05|905.05|897.17|904.79|896.91|13
1740242440000|2025-02-22 16:40:40|904.92|897.04|904.42|896.54|904.92|897.04|904.41|896.53|11
1740242450000|2025-02-22 16:40:50|904.41|896.53|904.16|896.28|904.41|896.53|904.16|896.28|13
1740242460000|2025-02-22 16:41:00|904.15|896.27|903.98|896.1|904.31|896.43|903.93|896.05|28
1740242470000|2025-02-22 16:41:10|904.32|896.44|904.43|896.55|904.67|896.79|904.32|896.44|22
1740242480000|2025-02-22 16:41:20|904.42|896.54|903.74|895.86|904.42|896.54|903.74|895.86|25
1740242490000|2025-02-22 16:41:30|903.86|895.98|903.9|896.02|903.9|896.02|903.79|895.91|11
1740242500000|2025-02-22 16:41:40|903.85|895.97|903.7|895.82|903.86|895.98|903.63|895.75|11
1740242520000|2025-02-22 16:42:00|903.67|895.79|903.37|895.49|903.67|895.79|903.36|895.48|7
1740242530000|2025-02-22 16:42:10|903.47|895.59|903.32|895.44|903.47|895.59|903.25|895.37|7
1740242540000|2025-02-22 16:42:20|903.31|895.43|903.11|895.23|903.31|895.43|903.08|895.2|11
1740242550000|2025-02-22 16:42:30|903.12|895.24|903.2|895.32|903.2|895.32|903.12|895.24|8
1740242560000|2025-02-22 16:42:40|903.21|895.33|903.24|895.36|903.24|895.36|903.21|895.33|4
1740242570000|2025-02-22 16:42:50|903.31|895.43|903.32|895.44|903.32|895.44|903.31|895.43|2
1740242580000|2025-02-22 16:43:00|903.33|895.45|903.26|895.38|903.33|895.45|903.26|895.38|9
1740242590000|2025-02-22 16:43:10|903.25|895.37|903.14|895.26|903.25|895.37|903.11|895.23|5
1740242600000|2025-02-22 16:43:20|903.15|895.27|902.62|894.74|903.15|895.27|902.46|894.58|25
1740242610000|2025-02-22 16:43:30|902.6|894.72|903.05|895.17|903.15|895.27|902.4|894.52|33
1740242620000|2025-02-22 16:43:40|903.04|895.16|902.71|894.83|903.19|895.31|902.71|894.83|26
1740242630000|2025-02-22 16:43:50|902.56|894.68|902.67|894.79|902.67|894.79|902.56|894.68|8
1740242640000|2025-02-22 16:44:00|902.66|894.78|901.81|893.93|902.66|894.78|901.73|893.85|30
1740242650000|2025-02-22 16:44:10|901.83|893.95|901.8|893.92|902.08|894.2|901.79|893.91|19
1740242660000|2025-02-22 16:44:20|901.81|893.93|901.95|894.07|902.16|894.28|901.81|893.93|17
1740242670000|2025-02-22 16:44:30|901.92|894.04|901.96|894.08|901.96|894.08|901.92|894.04|5
1740242680000|2025-02-22 16:44:40|902.22|894.34|902.34|894.46|902.34|894.46|902.05|894.17|23
1740242690000|2025-02-22 16:44:50|902.35|894.47|902.84|894.96|902.86|894.98|902.35|894.47|27
1740242700000|2025-02-22 16:45:00|902.85|894.97|903.26|895.38|903.5|895.62|902.85|894.97|20
1740242710000|2025-02-22 16:45:10|903.23|895.35|903.6|895.72|903.7|895.82|903.1|895.22|23
1740242720000|2025-02-22 16:45:20|903.58|895.7|903.43|895.55|903.58|895.7|903.15|895.27|32
1740242730000|2025-02-22 16:45:30|903.39|895.51|903.55|895.67|903.57|895.69|903.29|895.41|27
1740242740000|2025-02-22 16:45:40|903.54|895.66|903.31|895.43|903.54|895.66|903.31|895.43|10
1740242750000|2025-02-22 16:45:50|903.09|895.21|903.38|895.5|903.39|895.51|903.04|895.16|17
1740242770000|2025-02-22 16:46:10|904.01|896.13|904.34|896.46|904.38|896.5|904|896.12|14
1740242780000|2025-02-22 16:46:20|904.39|896.51|904.46|896.58|904.55|896.67|904.26|896.38|23
1740242790000|2025-02-22 16:46:30|904.47|896.59|904.51|896.63|904.51|896.63|904.46|896.58|7
1740242800000|2025-02-22 16:46:40|904.52|896.64|904.52|896.64|904.52|896.64|904.51|896.63|3
1740242810000|2025-02-22 16:46:50|904.53|896.65|904.43|896.55|904.53|896.65|904.4|896.52|6
1740242820000|2025-02-22 16:47:00|904.44|896.56|904.64|896.76|904.67|896.79|904.44|896.56|10
1740242830000|2025-02-22 16:47:10|904.65|896.77|904.33|896.45|904.65|896.77|904.32|896.44|7
1740242840000|2025-02-22 16:47:20|904.32|896.44|904.17|896.29|904.36|896.48|904.15|896.27|14
1740242850000|2025-02-22 16:47:30|904.18|896.3|904.25|896.37|904.25|896.37|904.18|896.3|15
1740242860000|2025-02-22 16:47:40|904.24|896.36|904.04|896.16|904.24|896.36|904.04|896.16|9
1740242870000|2025-02-22 16:47:50|904.02|896.14|903.94|896.06|904.03|896.15|903.83|895.95|24
1740242880000|2025-02-22 16:48:00|903.92|896.04|903.52|895.64|903.92|896.04|903.39|895.51|33
1740242890000|2025-02-22 16:48:10|903.49|895.61|903.52|895.64|903.69|895.81|903.41|895.53|18
1740242900000|2025-02-22 16:48:20|903.25|895.37|902.83|894.95|903.25|895.37|902.8|894.92|23
1740242930000|2025-02-22 16:48:50|903|895.12|903.23|895.35|903.26|895.38|903|895.12|12
1740242940000|2025-02-22 16:49:00|903.29|895.41|903.63|895.75|903.63|895.75|903.28|895.4|20
1740242960000|2025-02-22 16:49:20|904.44|896.56|904.45|896.57|904.45|896.57|904.44|896.56|2
1740242970000|2025-02-22 16:49:30|904.47|896.59|904.78|896.9|904.78|896.9|904.47|896.59|6
1740242990000|2025-02-22 16:49:50|904.77|896.89|904.63|896.75|904.77|896.89|904.63|896.75|3
1740243000000|2025-02-22 16:50:00|904.62|896.74|904.66|896.78|904.66|896.78|904.58|896.7|13
1740243010000|2025-02-22 16:50:10|904.67|896.79|904.73|896.85|904.85|896.97|904.67|896.79|18
1740243020000|2025-02-22 16:50:20|904.71|896.83|904.47|896.59|904.71|896.83|904.47|896.59|5
1740243030000|2025-02-22 16:50:30|904.46|896.58|904.46|896.58|904.46|896.58|904.46|896.58|1
1740243040000|2025-02-22 16:50:40|904.45|896.57|904.34|896.46|904.45|896.57|904.34|896.46|10
1740243050000|2025-02-22 16:50:50|904.33|896.45|904.25|896.37|904.33|896.45|904.25|896.37|9
1740243060000|2025-02-22 16:51:00|904.6|896.72|904.43|896.55|904.6|896.72|904.43|896.55|11
1740243070000|2025-02-22 16:51:10|904.42|896.54|904.3|896.42|904.42|896.54|904.3|896.42|9
1740243120000|2025-02-22 16:52:00|904.62|896.74|904.71|896.83|904.74|896.86|904.62|896.74|6
1740243130000|2025-02-22 16:52:10|904.73|896.85|905.1|897.22|905.1|897.22|904.73|896.85|16
1740243140000|2025-02-22 16:52:20|905.11|897.23|905|897.12|905.11|897.23|904.95|897.07|7
1740243160000|2025-02-22 16:52:40|904.39|896.51|904.27|896.39|904.39|896.51|904.27|896.39|8
1740243170000|2025-02-22 16:52:50|904.26|896.38|904.2|896.32|904.26|896.38|904.2|896.32|5
1740243220000|2025-02-22 16:53:40|904.55|896.67|904.49|896.61|904.55|896.67|904.49|896.61|6
1740243230000|2025-02-22 16:53:50|904.47|896.59|904.25|896.37|904.47|896.59|904.22|896.34|23
1740243280000|2025-02-22 16:54:40|904.24|896.36|904.24|896.36|904.24|896.36|904.24|896.36|1
1740243290000|2025-02-22 16:54:50|904.23|896.35|904.23|896.35|904.23|896.35|904.23|896.35|1
1740243300000|2025-02-22 16:55:00|904.22|896.34|904.16|896.28|904.22|896.34|904.16|896.28|6
1740243310000|2025-02-22 16:55:10|904.14|896.26|902.76|894.88|904.14|896.26|902.75|894.87|32
1740243320000|2025-02-22 16:55:20|902.79|894.91|903.04|895.16|903.15|895.27|902.79|894.91|20
1740243330000|2025-02-22 16:55:30|903.01|895.13|903.02|895.14|903.19|895.31|902.92|895.04|26
1740243340000|2025-02-22 16:55:40|902.99|895.11|903.18|895.3|903.18|895.3|902.98|895.1|4
1740243350000|2025-02-22 16:55:50|903.16|895.28|903.2|895.32|903.2|895.32|903.03|895.15|11
1740243360000|2025-02-22 16:56:00|903.19|895.31|902.5|894.62|903.19|895.31|902.5|894.62|27
1740243370000|2025-02-22 16:56:10|902.49|894.61|902.8|894.92|902.92|895.04|902.46|894.58|16
1740243380000|2025-02-22 16:56:20|902.78|894.9|902.86|894.98|902.88|895|902.72|894.84|7
1740243390000|2025-02-22 16:56:30|902.84|894.96|903.11|895.23|903.11|895.23|902.71|894.83|22
1740243400000|2025-02-22 16:56:40|903.12|895.24|902.92|895.04|903.12|895.24|902.92|895.04|3
1740243410000|2025-02-22 16:56:50|902.84|894.96|902.84|894.96|902.87|894.99|902.84|894.96|8
1740243420000|2025-02-22 16:57:00|902.83|894.95|902.69|894.81|902.83|894.95|902.57|894.69|17
1740243430000|2025-02-22 16:57:10|902.7|894.82|902.88|895|902.88|895|902.7|894.82|17
1740243440000|2025-02-22 16:57:20|902.89|895.01|902.75|894.87|902.9|895.02|902.67|894.79|12
1740243450000|2025-02-22 16:57:30|902.74|894.86|902.59|894.71|902.74|894.86|902.59|894.71|5
1740243460000|2025-02-22 16:57:40|902.58|894.7|902.06|894.18|902.58|894.7|902.06|894.18|19
1740243470000|2025-02-22 16:57:50|902.05|894.17|901.21|893.33|902.08|894.2|901.04|893.16|27
1740243480000|2025-02-22 16:58:00|901.2|893.32|901.7|893.82|901.71|893.83|900.68|892.8|27
1740243490000|2025-02-22 16:58:10|901.69|893.81|900.95|893.07|901.69|893.81|900.95|893.07|19
1740243500000|2025-02-22 16:58:20|900.94|893.06|901.05|893.17|901.07|893.19|900.94|893.06|12
1740243510000|2025-02-22 16:58:30|901.04|893.16|900.71|892.83|901.04|893.16|900.7|892.82|11
1740243520000|2025-02-22 16:58:40|900.7|892.82|900.66|892.78|900.73|892.85|900.66|892.78|10
1740243530000|2025-02-22 16:58:50|900.65|892.77|900.3|892.42|900.65|892.77|900.3|892.42|13
1740243550000|2025-02-22 16:59:10|900.34|892.46|900.53|892.65|900.57|892.69|900.33|892.45|12
1740243560000|2025-02-22 16:59:20|900.54|892.66|901|893.12|901|893.12|900.54|892.66|21
1740243570000|2025-02-22 16:59:30|900.98|893.1|901.31|893.43|901.46|893.58|900.98|893.1|14
1740243580000|2025-02-22 16:59:40|901.29|893.41|901.08|893.2|901.29|893.41|900.89|893.01|25
1740243590000|2025-02-22 16:59:50|901.09|893.21|900.85|892.97|901.24|893.36|900.85|892.97|13
1740243600000|2025-02-22 17:00:00|900.86|892.98|901.02|893.14|901.1|893.22|900.68|892.8|27
1740243610000|2025-02-22 17:00:10|901.03|893.15|901.15|893.27|901.42|893.54|901.03|893.15|22
1740243620000|2025-02-22 17:00:20|901.13|893.25|901.78|893.9|901.79|893.91|901.06|893.18|24
1740243630000|2025-02-22 17:00:30|901.77|893.89|901.59|893.71|901.77|893.89|901.27|893.39|28
1740243640000|2025-02-22 17:00:40|901.8|893.92|902.02|894.14|902.02|894.14|901.74|893.86|19
1740243650000|2025-02-22 17:00:50|902.09|894.21|901.78|893.9|902.2|894.32|901.78|893.9|15
1740243660000|2025-02-22 17:01:00|901.77|893.89|900.75|892.87|901.77|893.89|900.49|892.61|31
1740243670000|2025-02-22 17:01:10|900.74|892.86|900.64|892.76|900.74|892.86|900.4|892.52|24
1740243680000|2025-02-22 17:01:20|900.65|892.77|901.91|894.03|902.31|894.43|900.64|892.76|24
1740243690000|2025-02-22 17:01:30|902.08|894.2|902.5|894.62|902.64|894.76|902.03|894.15|37
1740243700000|2025-02-22 17:01:40|902.48|894.6|902.23|894.35|902.48|894.6|901.67|893.79|27
1740243710000|2025-02-22 17:01:50|902.18|894.3|902.26|894.38|902.28|894.4|902.08|894.2|19
1740243720000|2025-02-22 17:02:00|902.25|894.37|902.29|894.41|902.53|894.65|902.25|894.37|23
1740243730000|2025-02-22 17:02:10|902.59|894.71|903.45|895.57|903.5|895.62|902.59|894.71|12
1740243750000|2025-02-22 17:02:30|903.95|896.07|903.93|896.05|903.95|896.07|903.93|896.05|3
1740243760000|2025-02-22 17:02:40|903.92|896.04|903.98|896.1|904.01|896.13|903.9|896.02|7
1740243770000|2025-02-22 17:02:50|903.99|896.11|904.07|896.19|904.44|896.56|903.99|896.11|20
1740243780000|2025-02-22 17:03:00|904.12|896.24|904.3|896.42|904.48|896.6|904.12|896.24|21
1740243790000|2025-02-22 17:03:10|904.29|896.41|904.39|896.51|904.46|896.58|904.29|896.41|17
1740243800000|2025-02-22 17:03:20|904.38|896.5|904.49|896.61|904.54|896.66|904.28|896.4|18
1740243810000|2025-02-22 17:03:30|904.55|896.67|904.09|896.21|904.61|896.73|904.09|896.21|26
1740243820000|2025-02-22 17:03:40|904.08|896.2|904.17|896.29|904.41|896.53|904.08|896.2|19
1740243830000|2025-02-22 17:03:50|903.88|896|903.6|895.72|903.88|896|903.6|895.72|21
1740243840000|2025-02-22 17:04:00|903.58|895.7|903.36|895.48|903.58|895.7|902.99|895.11|29
1740243850000|2025-02-22 17:04:10|903.35|895.47|903.38|895.5|903.59|895.71|903.32|895.44|25
1740243860000|2025-02-22 17:04:20|903.37|895.49|903.2|895.32|903.37|895.49|903.04|895.16|25
1740243870000|2025-02-22 17:04:30|903.21|895.33|903.48|895.6|903.53|895.65|903.21|895.33|13
1740243880000|2025-02-22 17:04:40|903.47|895.59|904.29|896.41|904.33|896.45|903.47|895.59|24
1740243890000|2025-02-22 17:04:50|904.28|896.4|903.58|895.7|904.28|896.4|903.58|895.7|26
1740243900000|2025-02-22 17:05:00|903.56|895.68|903.53|895.65|903.6|895.72|903.25|895.37|19
1740243910000|2025-02-22 17:05:10|903.52|895.64|904.37|896.49|904.42|896.54|903.46|895.58|25
1740243920000|2025-02-22 17:05:20|904.38|896.5|904.39|896.51|904.54|896.66|904.36|896.48|15
1740243940000|2025-02-22 17:05:40|904.11|896.23|905.02|897.14|905.32|897.44|903.89|896.01|13
1740243950000|2025-02-22 17:05:50|904.97|897.09|904.15|896.27|904.97|897.09|904.09|896.21|35
1740243960000|2025-02-22 17:06:00|904.14|896.26|904.49|896.61|904.49|896.61|904.14|896.26|20
1740243970000|2025-02-22 17:06:10|904.48|896.6|904.78|896.9|904.91|897.03|904.48|896.6|18
1740243980000|2025-02-22 17:06:20|904.77|896.89|904.73|896.85|904.9|897.02|904.71|896.83|20
1740243990000|2025-02-22 17:06:30|904.72|896.84|904.74|896.86|904.81|896.93|904.48|896.6|16
1740244000000|2025-02-22 17:06:40|904.73|896.85|905.31|897.43|905.44|897.56|904.64|896.76|26
1740244010000|2025-02-22 17:06:50|905.3|897.42|905.28|897.4|905.4|897.52|905.2|897.32|24
1740244020000|2025-02-22 17:07:00|905.29|897.41|905.83|897.95|905.85|897.97|905.28|897.4|24
1740244030000|2025-02-22 17:07:10|905.89|898.01|905.56|897.68|905.9|898.02|905.35|897.47|31
1740244040000|2025-02-22 17:07:20|905.57|897.69|905.59|897.71|905.59|897.71|905.56|897.68|7
1740244050000|2025-02-22 17:07:30|905.6|897.72|905.62|897.74|905.62|897.74|905.6|897.72|3
1740244060000|2025-02-22 17:07:40|905.63|897.75|905.49|897.61|905.63|897.75|905.49|897.61|5
1740244070000|2025-02-22 17:07:50|905.45|897.57|904.96|897.08|905.45|897.57|904.96|897.08|19
1740244080000|2025-02-22 17:08:00|904.95|897.07|905.11|897.23|905.21|897.33|904.9|897.02|12
1740244090000|2025-02-22 17:08:10|905.12|897.24|905.03|897.15|905.12|897.24|905.03|897.15|12
1740244100000|2025-02-22 17:08:20|905.02|897.14|904.9|897.02|905.02|897.14|904.9|897.02|14
1740244110000|2025-02-22 17:08:30|904.89|897.01|905.72|897.84|905.73|897.85|904.77|896.89|16
1740244120000|2025-02-22 17:08:40|905.71|897.83|905.46|897.58|905.71|897.83|905.46|897.58|17
1740244140000|2025-02-22 17:09:00|905.13|897.25|904.96|897.08|905.13|897.25|904.96|897.08|9
1740244150000|2025-02-22 17:09:10|904.95|897.07|905.09|897.21|905.2|897.32|904.9|897.02|17
1740244160000|2025-02-22 17:09:20|905.07|897.19|905.61|897.73|905.67|897.79|905.02|897.14|16
1740244170000|2025-02-22 17:09:30|905.6|897.72|905.54|897.66|905.6|897.72|905.54|897.66|6
1740244180000|2025-02-22 17:09:40|905.53|897.65|905.64|897.76|905.67|897.79|905.41|897.53|18
1740244190000|2025-02-22 17:09:50|905.69|897.81|905.74|897.86|905.86|897.98|905.65|897.77|22
1740244200000|2025-02-22 17:10:00|905.73|897.85|905.7|897.82|905.73|897.85|905.7|897.82|4
1740244210000|2025-02-22 17:10:10|905.61|897.73|905.61|897.73|905.61|897.73|905.61|897.73|1
1740244230000|2025-02-22 17:10:30|905.29|897.41|905.48|897.6|905.49|897.61|905.29|897.41|7
1740244250000|2025-02-22 17:10:50|905.49|897.61|905.62|897.74|905.79|897.91|905.49|897.61|21
1740244260000|2025-02-22 17:11:00|905.6|897.72|904.92|897.04|905.6|897.72|904.92|897.04|18
1740244270000|2025-02-22 17:11:10|904.9|897.02|904.74|896.86|904.9|897.02|904.74|896.86|11
1740244280000|2025-02-22 17:11:20|904.75|896.87|905.13|897.25|905.14|897.26|904.75|896.87|5
1740244290000|2025-02-22 17:11:30|905.12|897.24|905.16|897.28|905.25|897.37|904.95|897.07|19
1740244300000|2025-02-22 17:11:40|905.15|897.27|905.12|897.24|905.15|897.27|905.12|897.24|4
1740244310000|2025-02-22 17:11:50|905.11|897.23|904.69|896.81|905.11|897.23|904.69|896.81|21
1740244320000|2025-02-22 17:12:00|904.7|896.82|904.69|896.81|904.7|896.82|904.69|896.81|4
1740244330000|2025-02-22 17:12:10|904.36|896.48|904.53|896.65|904.53|896.65|904.28|896.4|9
1740244340000|2025-02-22 17:12:20|904.54|896.66|904.32|896.44|904.54|896.66|904.32|896.44|18
1740244350000|2025-02-22 17:12:30|904.31|896.43|903.73|895.85|904.31|896.43|903.73|895.85|22
1740244370000|2025-02-22 17:12:50|903.74|895.86|903.74|895.86|903.74|895.86|903.74|895.86|1
1740244380000|2025-02-22 17:13:00|903.75|895.87|903.77|895.89|903.77|895.89|903.75|895.87|3
1740244390000|2025-02-22 17:13:10|903.78|895.9|903.8|895.92|903.8|895.92|903.78|895.9|3
1740244400000|2025-02-22 17:13:20|903.81|895.93|903.84|895.96|903.84|895.96|903.81|895.93|4
1740244410000|2025-02-22 17:13:30|903.85|895.97|903.88|896|903.88|896|903.85|895.97|4
1740244420000|2025-02-22 17:13:40|903.73|895.85|903.44|895.56|903.92|896.04|903.44|895.56|21
1740244430000|2025-02-22 17:13:50|903.42|895.54|903.68|895.8|903.72|895.84|903.38|895.5|27
1740244440000|2025-02-22 17:14:00|903.66|895.78|903.15|895.27|903.66|895.78|903.15|895.27|22
1740244450000|2025-02-22 17:14:10|903.16|895.28|903.17|895.29|903.4|895.52|903.16|895.28|24
1740244460000|2025-02-22 17:14:20|903.16|895.28|903.04|895.16|903.16|895.28|903|895.12|12
1740244470000|2025-02-22 17:14:30|903.05|895.17|903.14|895.26|903.34|895.46|903.04|895.16|23
1740244480000|2025-02-22 17:14:40|903.13|895.25|903.29|895.41|903.43|895.55|903.05|895.17|21
1740244490000|2025-02-22 17:14:50|903.27|895.39|903.31|895.43|903.42|895.54|903.19|895.31|22
1740244500000|2025-02-22 17:15:00|903.37|895.49|903.63|895.75|903.67|895.79|903.29|895.41|26
1740244510000|2025-02-22 17:15:10|903.62|895.74|903.62|895.74|903.62|895.74|903.6|895.72|5
1740244530000|2025-02-22 17:15:30|903.7|895.82|903.72|895.84|903.72|895.84|903.7|895.82|3
1740244540000|2025-02-22 17:15:40|903.73|895.85|903.89|896.01|903.9|896.02|903.44|895.56|19
1740244550000|2025-02-22 17:15:50|903.9|896.02|904.54|896.66|904.54|896.66|903.89|896.01|25
1740244560000|2025-02-22 17:16:00|904.67|896.79|904.55|896.67|904.67|896.79|904.53|896.65|18
1740244570000|2025-02-22 17:16:10|904.75|896.87|905.14|897.26|905.17|897.29|904.7|896.82|29
1740244580000|2025-02-22 17:16:20|905.12|897.24|905.77|897.89|905.86|897.98|905.1|897.22|33
1740244590000|2025-02-22 17:16:30|905.76|897.88|905.32|897.44|905.76|897.88|905.32|897.44|29
1740244600000|2025-02-22 17:16:40|905.3|897.42|905.2|897.32|905.35|897.47|905.02|897.14|25
1740244610000|2025-02-22 17:16:50|905.19|897.31|905.81|897.93|906.13|898.25|905.11|897.23|26
1740244620000|2025-02-22 17:17:00|905.82|897.94|905.62|897.74|905.82|897.94|905.35|897.47|23
1740244630000|2025-02-22 17:17:10|905.6|897.72|905.34|897.46|905.7|897.82|905.25|897.37|26
1740244640000|2025-02-22 17:17:20|905.35|897.47|905.17|897.29|905.38|897.5|905.17|897.29|20
1740244650000|2025-02-22 17:17:30|905.16|897.28|905.62|897.74|905.62|897.74|905.14|897.26|21
1740244660000|2025-02-22 17:17:40|905.63|897.75|905.81|897.93|905.96|898.08|905.63|897.75|27
1740244670000|2025-02-22 17:17:50|905.82|897.94|905.31|897.43|905.9|898.02|905.31|897.43|26
1740244680000|2025-02-22 17:18:00|905.3|897.42|905.29|897.41|905.51|897.63|905.25|897.37|23
1740244690000|2025-02-22 17:18:10|905.28|897.4|905.42|897.54|905.43|897.55|905.04|897.16|19
1740244700000|2025-02-22 17:18:20|905.41|897.53|905.59|897.71|905.72|897.84|905.35|897.47|19
1740244720000|2025-02-22 17:18:40|905.52|897.64|905.56|897.68|905.59|897.71|905.5|897.62|8
1740244730000|2025-02-22 17:18:50|905.57|897.69|905.48|897.6|905.57|897.69|905.48|897.6|14
1740244740000|2025-02-22 17:19:00|905.45|897.57|905.38|897.5|905.52|897.64|905.2|897.32|19
1740244750000|2025-02-22 17:19:10|905.44|897.56|905.64|897.76|905.75|897.87|905.44|897.56|17
1740244760000|2025-02-22 17:19:20|905.63|897.75|905.7|897.82|905.72|897.84|905.56|897.68|9
1740244770000|2025-02-22 17:19:30|905.62|897.74|905.34|897.46|905.62|897.74|905.34|897.46|16
1740244780000|2025-02-22 17:19:40|905.33|897.45|905.14|897.26|905.33|897.45|905.08|897.2|15
1740244790000|2025-02-22 17:19:50|905.05|897.17|904.95|897.07|905.05|897.17|904.95|897.07|6
1740244800000|2025-02-22 17:20:00|904.94|897.06|905.07|897.19|905.15|897.27|904.91|897.03|10
1740244810000|2025-02-22 17:20:10|905.08|897.2|905.76|897.88|905.85|897.97|905|897.12|23
1740244820000|2025-02-22 17:20:20|905.74|897.86|905.16|897.28|905.78|897.9|905.16|897.28|30
1740244830000|2025-02-22 17:20:30|905.14|897.26|905.56|897.68|905.78|897.9|905.14|897.26|25
1740244840000|2025-02-22 17:20:40|905.55|897.67|905.38|897.5|905.55|897.67|905.35|897.47|8
1740244850000|2025-02-22 17:20:50|905.46|897.58|905.49|897.61|905.49|897.61|905.46|897.58|4
1740244870000|2025-02-22 17:21:10|905.5|897.62|905.58|897.7|905.74|897.86|905.49|897.61|13
1740244880000|2025-02-22 17:21:20|905.57|897.69|905.37|897.49|905.57|897.69|905.37|897.49|4
1740244890000|2025-02-22 17:21:30|905.36|897.48|905.08|897.2|905.36|897.48|905.08|897.2|13
1740244900000|2025-02-22 17:21:40|905.05|897.17|904.89|897.01|905.05|897.17|904.88|897|13
1740244920000|2025-02-22 17:22:00|904.06|896.18|904.12|896.24|904.17|896.29|904.06|896.18|10
1740244930000|2025-02-22 17:22:10|904.19|896.31|904.42|896.54|904.6|896.72|904.18|896.3|19
1740244940000|2025-02-22 17:22:20|904.41|896.53|904.3|896.42|904.41|896.53|904.08|896.2|8
1740244960000|2025-02-22 17:22:40|904.31|896.43|904.22|896.34|904.33|896.45|904.22|896.34|7
1740244970000|2025-02-22 17:22:50|904.21|896.33|904.27|896.39|904.27|896.39|904.17|896.29|15
1740244980000|2025-02-22 17:23:00|904.28|896.4|904.23|896.35|904.55|896.67|904.23|896.35|21
1740244990000|2025-02-22 17:23:10|904.21|896.33|903.78|895.9|904.34|896.46|903.75|895.87|24
1740245000000|2025-02-22 17:23:20|903.86|895.98|904.55|896.67|904.6|896.72|903.86|895.98|16
1740245010000|2025-02-22 17:23:30|904.54|896.66|904.48|896.6|904.63|896.75|904.48|896.6|28
1740245020000|2025-02-22 17:23:40|904.54|896.66|904.59|896.71|904.68|896.8|904.54|896.66|14
1740245030000|2025-02-22 17:23:50|904.57|896.69|904.41|896.53|904.72|896.84|904.29|896.41|21
1740245040000|2025-02-22 17:24:00|904.4|896.52|904.26|896.38|904.4|896.52|904.26|896.38|14
1740245050000|2025-02-22 17:24:10|904.15|896.27|904.37|896.49|904.46|896.58|904.15|896.27|12
1740245060000|2025-02-22 17:24:20|904.36|896.48|904.56|896.68|904.59|896.71|904.34|896.46|8
1740245070000|2025-02-22 17:24:30|904.57|896.69|904.62|896.74|904.7|896.82|904.52|896.64|13
1740245080000|2025-02-22 17:24:40|904.61|896.73|904.83|896.95|904.92|897.04|904.6|896.72|10
1740245090000|2025-02-22 17:24:50|904.82|896.94|905.02|897.14|905.02|897.14|904.81|896.93|9
1740245100000|2025-02-22 17:25:00|905.01|897.13|905.39|897.51|905.41|897.53|905.01|897.13|4
1740245110000|2025-02-22 17:25:10|905.57|897.69|905.55|897.67|905.58|897.7|905.55|897.67|6
1740245120000|2025-02-22 17:25:20|905.56|897.68|905.67|897.79|905.68|897.8|905.49|897.61|15
1740245130000|2025-02-22 17:25:30|905.66|897.78|905.65|897.77|905.7|897.82|905.57|897.69|18
1740245140000|2025-02-22 17:25:40|905.42|897.54|905.49|897.61|905.54|897.66|905.29|897.41|18
1740245150000|2025-02-22 17:25:50|905.47|897.59|905.37|897.49|905.52|897.64|905.37|897.49|19
1740245160000|2025-02-22 17:26:00|905.38|897.5|905.33|897.45|905.38|897.5|905.32|897.44|12
1740245170000|2025-02-22 17:26:10|905.56|897.68|905.81|897.93|905.87|897.99|905.52|897.64|17
1740245180000|2025-02-22 17:26:20|905.79|897.91|905.51|897.63|905.79|897.91|905.51|897.63|20
1740245190000|2025-02-22 17:26:30|905.52|897.64|905.64|897.76|905.83|897.95|905.52|897.64|20
1740245200000|2025-02-22 17:26:40|905.65|897.77|905.82|897.94|905.84|897.96|905.63|897.75|10
1740245210000|2025-02-22 17:26:50|905.83|897.95|905.95|898.07|906.02|898.14|905.81|897.93|15
1740245220000|2025-02-22 17:27:00|905.93|898.05|906|898.12|906.01|898.13|905.9|898.02|19
1740245230000|2025-02-22 17:27:10|906.01|898.13|906.79|898.91|906.81|898.93|906.01|898.13|14
1740245240000|2025-02-22 17:27:20|906.74|898.86|906.4|898.52|906.84|898.96|906.4|898.52|24
1740245250000|2025-02-22 17:27:30|906.38|898.5|905.93|898.05|906.42|898.54|905.92|898.04|27
1740245260000|2025-02-22 17:27:40|905.92|898.04|905.94|898.06|906.07|898.19|905.91|898.03|18
1740245270000|2025-02-22 17:27:50|905.92|898.04|906.09|898.21|906.09|898.21|905.82|897.94|18
1740245280000|2025-02-22 17:28:00|906.08|898.2|905.5|897.62|906.08|898.2|905.5|897.62|17
1740245290000|2025-02-22 17:28:10|905.49|897.61|905.47|897.59|905.5|897.62|905.42|897.54|14
1740245310000|2025-02-22 17:28:30|904.92|897.04|904.77|896.89|904.92|897.04|904.77|896.89|11
1740245320000|2025-02-22 17:28:40|904.75|896.87|904.37|896.49|904.75|896.87|904.25|896.37|16
1740245330000|2025-02-22 17:28:50|904.35|896.47|904.67|896.79|904.81|896.93|904.3|896.42|25
1740245340000|2025-02-22 17:29:00|904.66|896.78|904.64|896.76|904.68|896.8|904.58|896.7|15
1740245350000|2025-02-22 17:29:10|904.65|896.77|904.71|896.83|904.73|896.85|904.64|896.76|14
1740245360000|2025-02-22 17:29:20|904.72|896.84|904.69|896.81|904.74|896.86|904.68|896.8|13
1740245370000|2025-02-22 17:29:30|904.7|896.82|904.75|896.87|904.81|896.93|904.64|896.76|15
1740245380000|2025-02-22 17:29:40|904.76|896.88|904.51|896.63|904.83|896.95|904.46|896.58|27
1740245390000|2025-02-22 17:29:50|904.5|896.62|904.71|896.83|904.79|896.91|904.46|896.58|17
1740245400000|2025-02-22 17:30:00|904.7|896.82|905.21|897.33|905.21|897.33|904.67|896.79|19
1740245410000|2025-02-22 17:30:10|905.19|897.31|905.11|897.23|905.22|897.34|905.04|897.16|20
1740245420000|2025-02-22 17:30:20|905.1|897.22|904.81|896.93|905.1|897.22|904.75|896.87|26
1740245430000|2025-02-22 17:30:30|904.82|896.94|904.92|897.04|905.02|897.14|904.8|896.92|14
1740245440000|2025-02-22 17:30:40|904.91|897.03|904.46|896.58|904.91|897.03|904.36|896.48|26
1740245450000|2025-02-22 17:30:50|904.35|896.47|904.33|896.45|904.44|896.56|904.22|896.34|25
1740245460000|2025-02-22 17:31:00|904.39|896.51|905.46|897.58|905.6|897.72|904.39|896.51|27
1740245470000|2025-02-22 17:31:10|905.45|897.57|905.45|897.57|905.52|897.64|905.36|897.48|20
1740245480000|2025-02-22 17:31:20|905.44|897.56|905.41|897.53|905.5|897.62|905.39|897.51|12
1740245490000|2025-02-22 17:31:30|905.47|897.59|905.48|897.6|905.5|897.62|905.47|897.59|5
1740245500000|2025-02-22 17:31:40|905.52|897.64|905.82|897.94|905.82|897.94|905.52|897.64|14
1740245510000|2025-02-22 17:31:50|905.83|897.95|907.04|899.16|907.05|899.17|905.83|897.95|22
1740245520000|2025-02-22 17:32:00|907.02|899.14|906.94|899.06|907.02|899.14|906.87|898.99|18
1740245530000|2025-02-22 17:32:10|906.96|899.08|907.99|900.11|908.03|900.15|906.96|899.08|22
1740245540000|2025-02-22 17:32:20|908|900.12|908.47|900.59|908.49|900.61|908|900.12|17
1740245550000|2025-02-22 17:32:30|908.57|900.69|908.73|900.85|908.85|900.97|908.57|900.69|29
1740245560000|2025-02-22 17:32:40|908.72|900.84|908.85|900.97|908.89|901.01|908.66|900.78|19
1740245570000|2025-02-22 17:32:50|908.8|900.92|908.76|900.88|908.93|901.05|908.66|900.78|28
1740245580000|2025-02-22 17:33:00|908.75|900.87|908.46|900.58|908.78|900.9|908.46|900.58|23
1740245590000|2025-02-22 17:33:10|908.45|900.57|908.18|900.3|908.46|900.58|908.05|900.17|23
1740245600000|2025-02-22 17:33:20|908.15|900.27|908.16|900.28|908.23|900.35|908.15|900.27|13
1740245610000|2025-02-22 17:33:30|908.15|900.27|908.35|900.47|908.36|900.48|907.86|899.98|15
1740245620000|2025-02-22 17:33:40|908.34|900.46|908.23|900.35|908.34|900.46|908.11|900.23|23
1740245630000|2025-02-22 17:33:50|908.21|900.33|908.13|900.25|908.21|900.33|908.13|900.25|12
1740245640000|2025-02-22 17:34:00|908.14|900.26|908.7|900.82|908.7|900.82|908.13|900.25|16
1740245650000|2025-02-22 17:34:10|908.71|900.83|909.05|901.17|909.14|901.26|908.69|900.81|16
1740245660000|2025-02-22 17:34:20|909.02|901.14|909.12|901.24|909.17|901.29|908.9|901.02|18
1740245670000|2025-02-22 17:34:30|909.13|901.25|909.69|901.81|909.69|901.81|909.13|901.25|14
1740245680000|2025-02-22 17:34:40|909.7|901.82|909.49|901.61|909.71|901.83|909.48|901.6|26
1740245700000|2025-02-22 17:35:00|909.23|901.35|909.08|901.2|909.23|901.35|909.07|901.19|15
1740245710000|2025-02-22 17:35:10|909.09|901.21|908.83|900.95|909.09|901.21|908.79|900.91|6
1740245720000|2025-02-22 17:35:20|908.84|900.96|908.78|900.9|908.84|900.96|908.72|900.84|25
1740245730000|2025-02-22 17:35:30|908.79|900.91|908.21|900.33|908.79|900.91|908.13|900.25|21
1740245740000|2025-02-22 17:35:40|908.22|900.34|908.4|900.52|908.41|900.53|908.22|900.34|12
1740245750000|2025-02-22 17:35:50|908.38|900.5|908.37|900.49|908.42|900.54|908.25|900.37|20
1740245760000|2025-02-22 17:36:00|908.36|900.48|908.15|900.27|908.36|900.48|908.02|900.14|21
1740245770000|2025-02-22 17:36:10|908.14|900.26|908.05|900.17|908.14|900.26|907.99|900.11|24
1740245780000|2025-02-22 17:36:20|908.03|900.15|909.18|901.3|909.18|901.3|908.01|900.13|26
1740245790000|2025-02-22 17:36:30|909.22|901.34|909.51|901.63|909.56|901.68|909.18|901.3|18
1740245800000|2025-02-22 17:36:40|909.5|901.62|909.32|901.44|909.5|901.62|909.32|901.44|24
1740245810000|2025-02-22 17:36:50|909.33|901.45|909.28|901.4|909.33|901.45|909.26|901.38|13
1740245820000|2025-02-22 17:37:00|909.27|901.39|908.88|901|909.27|901.39|908.58|900.7|23
1740245830000|2025-02-22 17:37:10|908.89|901.01|909.9|902.02|909.9|902.02|908.88|901|22
1740245840000|2025-02-22 17:37:20|910.49|902.61|909.54|901.66|910.49|902.61|909.52|901.64|31
1740245850000|2025-02-22 17:37:30|909.52|901.64|908.99|901.11|909.52|901.64|908.99|901.11|30
1740245860000|2025-02-22 17:37:40|908.98|901.1|909.01|901.13|909.14|901.26|908.75|900.87|20
1740245870000|2025-02-22 17:37:50|908.99|901.11|909.11|901.23|909.19|901.31|908.89|901.01|24
1740245880000|2025-02-22 17:38:00|909.09|901.21|909.14|901.26|909.14|901.26|909.05|901.17|9
1740245900000|2025-02-22 17:38:20|909.4|901.52|909.38|901.5|909.41|901.53|909.38|901.5|5
1740245910000|2025-02-22 17:38:30|909.21|901.33|909.12|901.24|909.21|901.33|909.07|901.19|13
1740245920000|2025-02-22 17:38:40|909.11|901.23|908.87|900.99|909.15|901.27|908.87|900.99|15
1740245930000|2025-02-22 17:38:50|908.92|901.04|908.92|901.04|908.94|901.06|908.86|900.98|14
1740245940000|2025-02-22 17:39:00|908.93|901.05|908.17|900.29|909.22|901.34|908.17|900.29|29
1740245950000|2025-02-22 17:39:10|908.18|900.3|908.66|900.78|908.77|900.89|908.18|900.3|20
1740245960000|2025-02-22 17:39:20|908.67|900.79|908.54|900.66|908.67|900.79|908.54|900.66|12
1740245970000|2025-02-22 17:39:30|908.53|900.65|908.57|900.69|908.57|900.69|908.53|900.65|5
1740245980000|2025-02-22 17:39:40|908.75|900.87|908.69|900.81|908.75|900.87|908.63|900.75|12
1740245990000|2025-02-22 17:39:50|908.68|900.8|908.44|900.56|908.77|900.89|908.44|900.56|15
1740246000000|2025-02-22 17:40:00|908.43|900.55|908.06|900.18|908.43|900.55|908.04|900.16|24
1740246010000|2025-02-22 17:40:10|908.04|900.16|907.41|899.53|908.04|900.16|907.38|899.5|21
1740246020000|2025-02-22 17:40:20|907.39|899.51|907.39|899.51|907.43|899.55|907.24|899.36|22
1740246030000|2025-02-22 17:40:30|907.38|899.5|907.29|899.41|907.4|899.52|907.2|899.32|23
1740246040000|2025-02-22 17:40:40|907.26|899.38|906.78|898.9|907.26|899.38|906.77|898.89|25
1740246050000|2025-02-22 17:40:50|906.75|898.87|907.22|899.34|907.38|899.5|906.75|898.87|25
1740246060000|2025-02-22 17:41:00|907.2|899.32|907.1|899.22|907.2|899.32|907.05|899.17|19
1740246070000|2025-02-22 17:41:10|907.09|899.21|907.1|899.22|907.12|899.24|907.09|899.21|5
1740246090000|2025-02-22 17:41:30|906.92|899.04|907.38|899.5|907.4|899.52|906.92|899.04|6
1740246100000|2025-02-22 17:41:40|907.39|899.51|907.52|899.64|907.54|899.66|907.34|899.46|15
1740246110000|2025-02-22 17:41:50|907.51|899.63|907.99|900.11|907.99|900.11|907.51|899.63|17
1740246120000|2025-02-22 17:42:00|907.98|900.1|908.1|900.22|908.1|900.22|907.84|899.96|14
1740246130000|2025-02-22 17:42:10|908.51|900.63|908.98|901.1|909.1|901.22|908.42|900.54|29
1740246140000|2025-02-22 17:42:20|909.14|901.26|909.22|901.34|909.23|901.35|909.08|901.2|18
1740246150000|2025-02-22 17:42:30|909.2|901.32|909.21|901.33|909.21|901.33|909.07|901.19|20
1740246160000|2025-02-22 17:42:40|909.19|901.31|909.17|901.29|909.21|901.33|909.15|901.27|15
1740246170000|2025-02-22 17:42:50|909.16|901.28|909.27|901.39|909.27|901.39|909.16|901.28|23
1740246180000|2025-02-22 17:43:00|909.22|901.34|908.48|900.6|909.27|901.39|908.48|900.6|31
1740246190000|2025-02-22 17:43:10|908.46|900.58|908.54|900.66|908.68|900.8|908.46|900.58|20
1740246200000|2025-02-22 17:43:20|908.55|900.67|908.9|901.02|908.9|901.02|908.55|900.67|13
1740246210000|2025-02-22 17:43:30|908.95|901.07|909|901.12|909.07|901.19|908.89|901.01|19
1740246220000|2025-02-22 17:43:40|909.01|901.13|909.31|901.43|909.37|901.49|909.01|901.13|14
1740246230000|2025-02-22 17:43:50|909.29|901.41|908.77|900.89|909.29|901.41|908.72|900.84|23
1740246240000|2025-02-22 17:44:00|908.76|900.88|908.82|900.94|908.88|901|908.58|900.7|16
1740246250000|2025-02-22 17:44:10|908.83|900.95|908.85|900.97|908.86|900.98|908.8|900.92|12
1740246260000|2025-02-22 17:44:20|908.84|900.96|908.94|901.06|908.95|901.07|908.83|900.95|12
1740246270000|2025-02-22 17:44:30|908.95|901.07|908.97|901.09|908.97|901.09|908.95|901.07|4
1740246290000|2025-02-22 17:44:50|909.22|901.34|909.16|901.28|909.22|901.34|909.16|901.28|11
1740246300000|2025-02-22 17:45:00|909.14|901.26|909.02|901.14|909.14|901.26|908.9|901.02|16
1740246310000|2025-02-22 17:45:10|909.01|901.13|908.7|900.82|909.01|901.13|908.7|900.82|14
1740246320000|2025-02-22 17:45:20|908.68|900.8|907.82|899.94|908.68|900.8|907.8|899.92|28
1740246330000|2025-02-22 17:45:30|907.83|899.95|907.93|900.05|908.01|900.13|907.81|899.93|19
1740246340000|2025-02-22 17:45:40|907.92|900.04|907.87|899.99|907.96|900.08|907.87|899.99|11
1740246350000|2025-02-22 17:45:50|907.86|899.98|908.21|900.33|908.21|900.33|907.85|899.97|14
1740246360000|2025-02-22 17:46:00|908.2|900.32|907.98|900.1|908.2|900.32|907.91|900.03|18
1740246370000|2025-02-22 17:46:10|908.09|900.21|908.21|900.33|908.28|900.4|908.09|900.21|8
1740246380000|2025-02-22 17:46:20|908.2|900.32|907.88|900|908.2|900.32|907.88|900|19
1740246390000|2025-02-22 17:46:30|907.87|899.99|907.51|899.63|907.87|899.99|907.51|899.63|16
1740246400000|2025-02-22 17:46:40|907.52|899.64|907.9|900.02|907.96|900.08|907.49|899.61|21
1740246410000|2025-02-22 17:46:50|907.87|899.99|907.91|900.03|907.95|900.07|907.85|899.97|12
1740246420000|2025-02-22 17:47:00|907.9|900.02|907.65|899.77|907.9|900.02|907.65|899.77|13
1740246430000|2025-02-22 17:47:10|907.64|899.76|907.49|899.61|907.64|899.76|907.49|899.61|10
1740246440000|2025-02-22 17:47:20|907.48|899.6|907.47|899.59|907.63|899.75|907.47|899.59|18
1740246450000|2025-02-22 17:47:30|907.46|899.58|907.79|899.91|907.79|899.91|907.27|899.39|14
1740246460000|2025-02-22 17:47:40|907.69|899.81|907.87|899.99|908.11|900.23|907.66|899.78|20
1740246470000|2025-02-22 17:47:50|907.86|899.98|907.86|899.98|907.86|899.98|907.86|899.98|1
1740246480000|2025-02-22 17:48:00|907.99|900.11|907.82|899.94|907.99|900.11|907.82|899.94|7
1740246490000|2025-02-22 17:48:10|907.81|899.93|907.73|899.85|907.81|899.93|907.73|899.85|8
1740246500000|2025-02-22 17:48:20|907.62|899.74|907.8|899.92|907.98|900.1|907.6|899.72|15
1740246510000|2025-02-22 17:48:30|907.79|899.91|907.61|899.73|907.79|899.91|907.6|899.72|9
1740246520000|2025-02-22 17:48:40|907.79|899.91|908.22|900.34|908.26|900.38|907.72|899.84|16
1740246530000|2025-02-22 17:48:50|908.2|900.32|908|900.12|908.2|900.32|907.98|900.1|21
1740246540000|2025-02-22 17:49:00|907.99|900.11|908.33|900.45|908.4|900.52|907.98|900.1|16
1740246550000|2025-02-22 17:49:10|908.32|900.44|908.39|900.51|908.45|900.57|908.31|900.43|12
1740246560000|2025-02-22 17:49:20|908.37|900.49|908.33|900.45|908.37|900.49|908.3|900.42|13
1740246570000|2025-02-22 17:49:30|908.31|900.43|908.39|900.51|908.46|900.58|908.3|900.42|19
1740246580000|2025-02-22 17:49:40|908.38|900.5|908.46|900.58|908.58|900.7|908.36|900.48|12
1740246590000|2025-02-22 17:49:50|908.64|900.76|908.86|900.98|909|901.12|908.64|900.76|21
1740246600000|2025-02-22 17:50:00|908.85|900.97|908.89|901.01|908.99|901.11|908.74|900.86|20
1740246610000|2025-02-22 17:50:10|909.27|901.39|909.2|901.32|909.29|901.41|909.14|901.26|19
1740246620000|2025-02-22 17:50:20|909.21|901.33|908.95|901.07|909.33|901.45|908.95|901.07|19
1740246630000|2025-02-22 17:50:30|908.94|901.06|909.07|901.19|909.12|901.24|908.94|901.06|24
1740246640000|2025-02-22 17:50:40|909.05|901.17|908.89|901.01|909.05|901.17|908.81|900.93|23
1740246650000|2025-02-22 17:50:50|908.87|900.99|909.1|901.22|909.1|901.22|908.86|900.98|17
1740246660000|2025-02-22 17:51:00|909.28|901.4|909.33|901.45|909.33|901.45|909.03|901.15|18
1740246680000|2025-02-22 17:51:20|909.62|901.74|909.73|901.85|909.81|901.93|909.47|901.59|10
1740246690000|2025-02-22 17:51:30|909.72|901.84|909.6|901.72|909.74|901.86|909.6|901.72|11
1740246700000|2025-02-22 17:51:40|909.73|901.85|909.45|901.57|909.73|901.85|909.45|901.57|18
1740246710000|2025-02-22 17:51:50|909.46|901.58|909.36|901.48|909.46|901.58|909.33|901.45|11
1740246720000|2025-02-22 17:52:00|909.37|901.49|908.7|900.82|909.38|901.5|908.7|900.82|18
1740246730000|2025-02-22 17:52:10|908.81|900.93|908.9|901.02|909.19|901.31|908.69|900.81|24
1740246740000|2025-02-22 17:52:20|908.89|901.01|908.82|900.94|908.96|901.08|908.82|900.94|18
1740246750000|2025-02-22 17:52:30|908.86|900.98|908.92|901.04|908.93|901.05|908.56|900.68|13
1740246760000|2025-02-22 17:52:40|908.93|901.05|909.09|901.21|909.15|901.27|908.89|901.01|17
1740246770000|2025-02-22 17:52:50|909.23|901.35|909.83|901.95|909.83|901.95|909.13|901.25|16
1740246780000|2025-02-22 17:53:00|909.82|901.94|909.5|901.62|909.82|901.94|909.5|901.62|18
1740246790000|2025-02-22 17:53:10|909.83|901.95|909.68|901.8|909.83|901.95|909.57|901.69|17
1740246800000|2025-02-22 17:53:20|909.67|901.79|909.87|901.99|909.96|902.08|909.66|901.78|15
1740246810000|2025-02-22 17:53:30|909.86|901.98|909.88|902|909.97|902.09|909.82|901.94|12
1740246820000|2025-02-22 17:53:40|909.93|902.05|909.98|902.1|909.99|902.11|909.86|901.98|13
1740246830000|2025-02-22 17:53:50|909.96|902.08|910.42|902.54|910.42|902.54|909.9|902.02|15
1740246840000|2025-02-22 17:54:00|910.41|902.53|910.3|902.42|910.41|902.53|910.3|902.42|18
1740246850000|2025-02-22 17:54:10|910.29|902.41|910.4|902.52|910.4|902.52|910.26|902.38|14
1740246860000|2025-02-22 17:54:20|910.79|902.91|910.66|902.78|910.79|902.91|910.66|902.78|9
1740246880000|2025-02-22 17:54:40|910.79|902.91|910.64|902.76|910.8|902.92|910.64|902.76|7
1740246890000|2025-02-22 17:54:50|910.63|902.75|911.08|903.2|911.13|903.25|910.63|902.75|14
1740246900000|2025-02-22 17:55:00|911.07|903.19|911|903.12|911.2|903.32|911|903.12|17
1740246910000|2025-02-22 17:55:10|910.99|903.11|911.52|903.64|911.64|903.76|910.98|903.1|20
1740246920000|2025-02-22 17:55:20|911.51|903.63|911.38|903.5|911.51|903.63|911.38|903.5|11
1740246930000|2025-02-22 17:55:30|911.35|903.47|911.32|903.44|911.35|903.47|911.31|903.43|13
1740246940000|2025-02-22 17:55:40|911.33|903.45|911.27|903.39|911.36|903.48|911.27|903.39|16
1740246950000|2025-02-22 17:55:50|911.26|903.38|911.29|903.41|911.32|903.44|911.26|903.38|7
1740246960000|2025-02-22 17:56:00|911.3|903.42|911.36|903.48|911.36|903.48|911.28|903.4|14
1740246970000|2025-02-22 17:56:10|911.37|903.49|912.26|904.38|912.28|904.4|911.37|903.49|16
1740246980000|2025-02-22 17:56:20|912.25|904.37|912.05|904.17|912.25|904.37|912.05|904.17|7
1740246990000|2025-02-22 17:56:30|912.04|904.16|912.11|904.23|912.18|904.3|912.03|904.15|17
1740247000000|2025-02-22 17:56:40|912.1|904.22|911.85|903.97|912.11|904.23|911.85|903.97|14
1740247010000|2025-02-22 17:56:50|911.83|903.95|911.82|903.94|911.83|903.95|911.75|903.87|19
1740247020000|2025-02-22 17:57:00|911.81|903.93|911.57|903.69|911.81|903.93|911.57|903.69|18
1740247030000|2025-02-22 17:57:10|911.56|903.68|911.37|903.49|911.56|903.68|911.37|903.49|16
1740247040000|2025-02-22 17:57:20|911.38|903.5|911.13|903.25|911.38|903.5|911.04|903.16|15
1740247050000|2025-02-22 17:57:30|911.12|903.24|910.96|903.08|911.13|903.25|910.95|903.07|11
1740247060000|2025-02-22 17:57:40|910.95|903.07|910.67|902.79|910.95|903.07|910.67|902.79|11
1740247080000|2025-02-22 17:58:00|910.66|902.78|910.48|902.6|910.74|902.86|910.47|902.59|11
1740247090000|2025-02-22 17:58:10|910.49|902.61|910.51|902.63|910.56|902.68|910.47|902.59|14
1740247100000|2025-02-22 17:58:20|910.53|902.65|910.35|902.47|910.53|902.65|910.3|902.42|15
1740247110000|2025-02-22 17:58:30|910.36|902.48|910.47|902.59|910.54|902.66|910.35|902.47|18
1740247120000|2025-02-22 17:58:40|910.46|902.58|910.48|902.6|910.51|902.63|910.44|902.56|14
1740247130000|2025-02-22 17:58:50|910.49|902.61|910.34|902.46|910.49|902.61|910.34|902.46|14
1740247140000|2025-02-22 17:59:00|910.33|902.45|910.14|902.26|910.33|902.45|910.14|902.26|13
1740247150000|2025-02-22 17:59:10|910.13|902.25|910.07|902.19|910.14|902.26|910.07|902.19|11
1740247160000|2025-02-22 17:59:20|910.06|902.18|910.13|902.25|910.26|902.38|910.04|902.16|13
1740247170000|2025-02-22 17:59:30|910.12|902.24|909.98|902.1|910.12|902.24|909.9|902.02|19
1740247180000|2025-02-22 17:59:40|909.97|902.09|909.98|902.1|910.03|902.15|909.95|902.07|15
1740247190000|2025-02-22 17:59:50|909.97|902.09|909.96|902.08|910.09|902.21|909.96|902.08|13
1740247200000|2025-02-22 18:00:00|909.95|902.07|910.51|902.63|910.51|902.63|909.86|901.98|24
1740247210000|2025-02-22 18:00:10|910.58|902.7|910.99|903.11|911.25|903.37|910.58|902.7|18
1740247220000|2025-02-22 18:00:20|910.97|903.09|911.03|903.15|911.18|903.3|910.91|903.03|26
1740247230000|2025-02-22 18:00:30|911.04|903.16|910.76|902.88|911.2|903.32|910.76|902.88|17
1740247240000|2025-02-22 18:00:40|910.75|902.87|910.25|902.37|910.75|902.87|910.25|902.37|23
1740247250000|2025-02-22 18:00:50|910.24|902.36|910.22|902.34|910.25|902.37|910.22|902.34|7
1740247270000|2025-02-22 18:01:10|909.74|901.86|909.7|901.82|909.74|901.86|909.7|901.82|5
1740247280000|2025-02-22 18:01:20|909.69|901.81|909.88|902|909.98|902.1|909.67|901.79|19
1740247290000|2025-02-22 18:01:30|909.87|901.99|910.13|902.25|910.24|902.36|909.86|901.98|15
1740247300000|2025-02-22 18:01:40|910.09|902.21|909.88|902|910.09|902.21|909.88|902|13
1740247310000|2025-02-22 18:01:50|909.87|901.99|909.82|901.94|909.87|901.99|909.82|901.94|9
1740247320000|2025-02-22 18:02:00|909.81|901.93|909.96|902.08|910.13|902.25|909.81|901.93|12
1740247330000|2025-02-22 18:02:10|909.95|902.07|909.92|902.04|910.1|902.22|909.92|902.04|15
1740247340000|2025-02-22 18:02:20|909.9|902.02|909.92|902.04|909.92|902.04|909.79|901.91|16
1740247350000|2025-02-22 18:02:30|909.9|902.02|909.82|901.94|909.9|902.02|909.82|901.94|9
1740247360000|2025-02-22 18:02:40|909.81|901.93|910.05|902.17|910.12|902.24|909.81|901.93|15
1740247370000|2025-02-22 18:02:50|910.04|902.16|909.98|902.1|910.04|902.16|909.98|902.1|6
1740247380000|2025-02-22 18:03:00|909.97|902.09|909.91|902.03|909.97|902.09|909.91|902.03|7
1740247390000|2025-02-22 18:03:10|909.92|902.04|910.08|902.2|910.16|902.28|909.86|901.98|12
1740247400000|2025-02-22 18:03:20|910.06|902.18|910.01|902.13|910.06|902.18|910.01|902.13|6
1740247410000|2025-02-22 18:03:30|910|902.12|909.71|901.83|910|902.12|909.69|901.81|19
1740247420000|2025-02-22 18:03:40|909.69|901.81|909.36|901.48|909.74|901.86|909.36|901.48|8
1740247430000|2025-02-22 18:03:50|909.37|901.49|909.13|901.25|909.37|901.49|909.13|901.25|9
1740247440000|2025-02-22 18:04:00|909.12|901.24|909.02|901.14|909.12|901.24|909.02|901.14|9
1740247450000|2025-02-22 18:04:10|909.03|901.15|908.96|901.08|909.03|901.15|908.96|901.08|7
1740247460000|2025-02-22 18:04:20|909.09|901.21|909.06|901.18|909.09|901.21|909.06|901.18|4
1740247480000|2025-02-22 18:04:40|908.95|901.07|908.87|900.99|908.95|901.07|908.87|900.99|6
1740247490000|2025-02-22 18:04:50|908.88|901|908.86|900.98|908.88|901|908.84|900.96|7
1740247500000|2025-02-22 18:05:00|908.85|900.97|908.85|900.97|908.87|900.99|908.83|900.95|7
1740247510000|2025-02-22 18:05:10|908.86|900.98|908.5|900.62|908.86|900.98|908.5|900.62|12
1740247520000|2025-02-22 18:05:20|908.49|900.61|908.54|900.66|908.56|900.68|908.49|900.61|8
1740247530000|2025-02-22 18:05:30|908.51|900.63|908.41|900.53|908.51|900.63|908.41|900.53|8
1740247540000|2025-02-22 18:05:40|908.51|900.63|908.63|900.75|908.69|900.81|908.51|900.63|10
1740247550000|2025-02-22 18:05:50|908.64|900.76|908.42|900.54|908.65|900.77|908.42|900.54|13
1740247560000|2025-02-22 18:06:00|908.41|900.53|908.73|900.85|908.73|900.85|908.38|900.5|9
1740247570000|2025-02-22 18:06:10|908.72|900.84|908.56|900.68|908.72|900.84|908.56|900.68|15
1740247580000|2025-02-22 18:06:20|908.55|900.67|908.49|900.61|908.56|900.68|908.49|900.61|9
1740247590000|2025-02-22 18:06:30|908.48|900.6|908.44|900.56|908.48|900.6|908.44|900.56|5
1740247600000|2025-02-22 18:06:40|908.62|900.74|908.54|900.66|908.64|900.76|908.54|900.66|12
1740247610000|2025-02-22 18:06:50|908.53|900.65|908.73|900.85|908.77|900.89|908.53|900.65|7
1740247620000|2025-02-22 18:07:00|908.72|900.84|908.78|900.9|908.86|900.98|908.72|900.84|10
1740247630000|2025-02-22 18:07:10|908.77|900.89|908.68|900.8|908.77|900.89|908.68|900.8|10
1740247640000|2025-02-22 18:07:20|908.67|900.79|908.47|900.59|908.67|900.79|908.47|900.59|9
1740247650000|2025-02-22 18:07:30|908.67|900.79|908.39|900.51|908.8|900.92|908.38|900.5|21
1740247660000|2025-02-22 18:07:40|908.38|900.5|908.38|900.5|908.38|900.5|908.38|900.5|1
1740247670000|2025-02-22 18:07:50|908.77|900.89|908.74|900.86|908.77|900.89|908.74|900.86|5
1740247680000|2025-02-22 18:08:00|908.73|900.85|908.25|900.37|908.74|900.86|908.25|900.37|9
1740247690000|2025-02-22 18:08:10|908.24|900.36|908.71|900.83|908.72|900.84|908.24|900.36|20
1740247700000|2025-02-22 18:08:20|908.7|900.82|908.65|900.77|908.7|900.82|908.65|900.77|6
1740247710000|2025-02-22 18:08:30|908.64|900.76|908.19|900.31|908.64|900.76|908.12|900.24|16
1740247720000|2025-02-22 18:08:40|908.17|900.29|908.06|900.18|908.62|900.74|907.91|900.03|16
1740247730000|2025-02-22 18:08:50|907.93|900.05|908.16|900.28|908.2|900.32|907.93|900.05|15
1740247740000|2025-02-22 18:09:00|908.04|900.16|908.64|900.76|908.67|900.79|907.99|900.11|8
1740247750000|2025-02-22 18:09:10|908.63|900.75|908.58|900.7|908.63|900.75|908.58|900.7|6
1740247760000|2025-02-22 18:09:20|908.71|900.83|908.63|900.75|908.71|900.83|908.63|900.75|9
1740247770000|2025-02-22 18:09:30|908.62|900.74|908.5|900.62|908.62|900.74|908.5|900.62|11
1740247780000|2025-02-22 18:09:40|908.49|900.61|908.9|901.02|908.99|901.11|908.48|900.6|15
1740247790000|2025-02-22 18:09:50|908.91|901.03|908.79|900.91|908.91|901.03|908.79|900.91|14
1740247800000|2025-02-22 18:10:00|908.8|900.92|908.98|901.1|909.01|901.13|908.74|900.86|12
1740247810000|2025-02-22 18:10:10|908.97|901.09|908.93|901.05|908.97|901.09|908.93|901.05|5
1740247820000|2025-02-22 18:10:20|908.92|901.04|909.13|901.25|909.22|901.34|908.89|901.01|8
1740247830000|2025-02-22 18:10:30|909.14|901.26|909.76|901.88|909.77|901.89|909.14|901.26|20
1740247840000|2025-02-22 18:10:40|909.77|901.89|909.74|901.86|909.78|901.9|909.74|901.86|11
1740247850000|2025-02-22 18:10:50|909.75|901.87|909.73|901.85|909.75|901.87|909.73|901.85|5
1740247870000|2025-02-22 18:11:10|909.12|901.24|909.22|901.34|909.23|901.35|909.12|901.24|5
1740247880000|2025-02-22 18:11:20|909.21|901.33|908.79|900.91|909.22|901.34|908.79|900.91|13
1740247890000|2025-02-22 18:11:30|908.78|900.9|908.73|900.85|908.78|900.9|908.73|900.85|6
1740247900000|2025-02-22 18:11:40|908.72|900.84|909.21|901.33|909.31|901.43|908.7|900.82|16
1740247910000|2025-02-22 18:11:50|909.22|901.34|909.25|901.37|909.26|901.38|909.19|901.31|11
1740247920000|2025-02-22 18:12:00|909.24|901.36|908.85|900.97|909.24|901.36|908.75|900.87|12
1740247930000|2025-02-22 18:12:10|908.86|900.98|908.8|900.92|908.86|900.98|908.8|900.92|7
1740247940000|2025-02-22 18:12:20|908.79|900.91|908.67|900.79|908.79|900.91|908.66|900.78|13
1740247950000|2025-02-22 18:12:30|908.66|900.78|908.47|900.59|908.66|900.78|908.47|900.59|8
1740247960000|2025-02-22 18:12:40|908.46|900.58|908.64|900.76|908.64|900.76|908.42|900.54|6
1740247970000|2025-02-22 18:12:50|908.62|900.74|908.52|900.64|908.62|900.74|908.52|900.64|13
1740247980000|2025-02-22 18:13:00|908.51|900.63|908.19|900.31|908.51|900.63|908.1|900.22|16
1740247990000|2025-02-22 18:13:10|908.14|900.26|907.76|899.88|908.14|900.26|907.58|899.7|19
1740248000000|2025-02-22 18:13:20|907.81|899.93|907.43|899.55|907.81|899.93|907.43|899.55|17
1740248010000|2025-02-22 18:13:30|907.42|899.54|907.61|899.73|907.64|899.76|907.42|899.54|8
1740248020000|2025-02-22 18:13:40|907.6|899.72|907.54|899.66|907.6|899.72|907.54|899.66|7
1740248030000|2025-02-22 18:13:50|907.55|899.67|907.47|899.59|907.55|899.67|907.47|899.59|8
1740248040000|2025-02-22 18:14:00|907.46|899.58|907.32|899.44|907.65|899.77|907.32|899.44|13
1740248050000|2025-02-22 18:14:10|907.31|899.43|907.31|899.43|907.31|899.43|907.31|899.43|1
1740248060000|2025-02-22 18:14:20|907.51|899.63|907.45|899.57|907.51|899.63|907.45|899.57|7
1740248070000|2025-02-22 18:14:30|907.44|899.56|907.51|899.63|907.52|899.64|907.43|899.55|11
1740248080000|2025-02-22 18:14:40|907.5|899.62|907.3|899.42|907.51|899.63|907.28|899.4|13
1740248090000|2025-02-22 18:14:50|907.28|899.4|907.21|899.33|907.28|899.4|907.21|899.33|8
1740248100000|2025-02-22 18:15:00|907.2|899.32|907.98|900.1|907.98|900.1|907.2|899.32|17
1740248110000|2025-02-22 18:15:10|908.01|900.13|908.48|900.6|908.49|900.61|907.9|900.02|17
1740248120000|2025-02-22 18:15:20|908.49|900.61|908.51|900.63|908.62|900.74|908.49|900.61|12
1740248130000|2025-02-22 18:15:30|908.52|900.64|908.28|900.4|908.52|900.64|908.28|900.4|16
1740248140000|2025-02-22 18:15:40|908.29|900.41|907.77|899.89|908.29|900.41|907.61|899.73|16
1740248150000|2025-02-22 18:15:50|907.76|899.88|907.94|900.06|908.02|900.14|907.64|899.76|9
1740248160000|2025-02-22 18:16:00|908.02|900.14|908.35|900.47|908.41|900.53|907.98|900.1|10
1740248170000|2025-02-22 18:16:10|908.33|900.45|907.92|900.04|908.34|900.46|907.92|900.04|21
1740248180000|2025-02-22 18:16:20|907.93|900.05|908.25|900.37|908.32|900.44|907.9|900.02|15
1740248190000|2025-02-22 18:16:30|908.24|900.36|908.31|900.43|908.37|900.49|908.2|900.32|10
1740248200000|2025-02-22 18:16:40|908.3|900.42|908.35|900.47|908.39|900.51|908.3|900.42|9
1740248210000|2025-02-22 18:16:50|908.34|900.46|908.78|900.9|908.78|900.9|908.34|900.46|13
1740248220000|2025-02-22 18:17:00|908.86|900.98|908.86|900.98|908.95|901.07|908.86|900.98|8
1740248230000|2025-02-22 18:17:10|908.85|900.97|907.82|899.94|908.85|900.97|907.82|899.94|29
1740248240000|2025-02-22 18:17:20|907.81|899.93|907.19|899.31|907.81|899.93|907.19|899.31|24
1740248260000|2025-02-22 18:17:40|907|899.12|906.68|898.8|907|899.12|906.68|898.8|5
1740248270000|2025-02-22 18:17:50|906.69|898.81|906.58|898.7|906.69|898.81|906.58|898.7|13
1740248280000|2025-02-22 18:18:00|906.57|898.69|906.66|898.78|906.69|898.81|906.56|898.68|7
1740248290000|2025-02-22 18:18:10|906.86|898.98|906.89|899.01|907.04|899.16|906.86|898.98|15
1740248300000|2025-02-22 18:18:20|906.88|899|906.84|898.96|906.88|899|906.84|898.96|7
1740248310000|2025-02-22 18:18:30|906.83|898.95|906.59|898.71|906.83|898.95|906.59|898.71|12
1740248320000|2025-02-22 18:18:40|906.58|898.7|906.52|898.64|906.58|898.7|906.52|898.64|8
1740248330000|2025-02-22 18:18:50|906.51|898.63|906.82|898.94|906.9|899.02|906.51|898.63|10
1740248340000|2025-02-22 18:19:00|906.83|898.95|906.74|898.86|906.83|898.95|906.74|898.86|8
1740248350000|2025-02-22 18:19:10|906.73|898.85|906.68|898.8|906.73|898.85|906.68|898.8|6
1740248360000|2025-02-22 18:19:20|906.67|898.79|906.62|898.74|906.67|898.79|906.62|898.74|7
1740248370000|2025-02-22 18:19:30|906.83|898.95|906.72|898.84|906.83|898.95|906.72|898.84|11
1740248380000|2025-02-22 18:19:40|906.71|898.83|906.65|898.77|906.72|898.84|906.65|898.77|10
1740248390000|2025-02-22 18:19:50|906.64|898.76|906.72|898.84|906.81|898.93|906.62|898.74|13
1740248400000|2025-02-22 18:20:00|906.71|898.83|906.92|899.04|906.93|899.05|906.7|898.82|8
1740248410000|2025-02-22 18:20:10|907.02|899.14|907.21|899.33|907.22|899.34|906.98|899.1|7
1740248420000|2025-02-22 18:20:20|907.22|899.34|907.68|899.8|907.73|899.85|907.17|899.29|9
1740248430000|2025-02-22 18:20:30|907.67|899.79|907.46|899.58|907.67|899.79|907.46|899.58|13
1740248440000|2025-02-22 18:20:40|907.45|899.57|907.45|899.57|907.46|899.58|907.44|899.56|5
1740248460000|2025-02-22 18:21:00|907.57|899.69|907.75|899.87|907.78|899.9|907.56|899.68|7
1740248470000|2025-02-22 18:21:10|907.76|899.88|908.05|900.17|908.08|900.2|907.72|899.84|16
1740248480000|2025-02-22 18:21:20|908.01|900.13|907.96|900.08|908.01|900.13|907.96|900.08|15
1740248490000|2025-02-22 18:21:30|907.95|900.07|907.44|899.56|907.96|900.08|907.44|899.56|19
1740248500000|2025-02-22 18:21:40|907.42|899.54|906.5|898.62|907.42|899.54|906.5|898.62|22
1740248510000|2025-02-22 18:21:50|906.51|898.63|906.17|898.29|906.51|898.63|906.17|898.29|15
1740248520000|2025-02-22 18:22:00|906.16|898.28|906.1|898.22|906.16|898.28|906.1|898.22|9
1740248530000|2025-02-22 18:22:10|906.09|898.21|906.03|898.15|906.09|898.21|906.03|898.15|7
1740248540000|2025-02-22 18:22:20|906.02|898.14|906.09|898.21|906.2|898.32|906|898.12|17
1740248550000|2025-02-22 18:22:30|906.08|898.2|905.98|898.1|906.08|898.2|905.98|898.1|12
1740248560000|2025-02-22 18:22:40|905.97|898.09|905.6|897.72|905.98|898.1|905.6|897.72|16
1740248570000|2025-02-22 18:22:50|905.59|897.71|905.53|897.65|905.59|897.71|905.53|897.65|7
1740248580000|2025-02-22 18:23:00|905.93|898.05|905.66|897.78|905.93|898.05|905.66|897.78|23
1740248590000|2025-02-22 18:23:10|905.65|897.77|905.59|897.71|905.65|897.77|905.59|897.71|8
1740248600000|2025-02-22 18:23:20|905.46|897.58|905.91|898.03|905.97|898.09|905.44|897.56|16
1740248610000|2025-02-22 18:23:30|905.9|898.02|905.74|897.86|905.9|898.02|905.74|897.86|17
1740248620000|2025-02-22 18:23:40|905.72|897.84|905.78|897.9|905.82|897.94|905.68|897.8|9
1740248630000|2025-02-22 18:23:50|905.77|897.89|905.9|898.02|905.95|898.07|905.76|897.88|9
1740248650000|2025-02-22 18:24:10|905.83|897.95|905.78|897.9|905.84|897.96|905.78|897.9|6
1740248660000|2025-02-22 18:24:20|905.77|897.89|905.84|897.96|905.92|898.04|905.76|897.88|11
1740248670000|2025-02-22 18:24:30|905.83|897.95|905.74|897.86|905.84|897.96|905.73|897.85|13
1740248680000|2025-02-22 18:24:40|905.73|897.85|905.48|897.6|905.74|897.86|905.48|897.6|13
1740248690000|2025-02-22 18:24:50|905.49|897.61|905.15|897.27|905.49|897.61|905.15|897.27|20
1740248700000|2025-02-22 18:25:00|905.14|897.26|905.05|897.17|905.14|897.26|905.05|897.17|10
1740248710000|2025-02-22 18:25:10|905.04|897.16|904.98|897.1|905.04|897.16|904.98|897.1|7
1740248720000|2025-02-22 18:25:20|905.18|897.3|904.12|896.24|905.18|897.3|904.12|896.24|32
1740248730000|2025-02-22 18:25:30|904.11|896.23|904.04|896.16|904.12|896.24|904.04|896.16|10
1740248740000|2025-02-22 18:25:40|904.03|896.15|903.98|896.1|904.03|896.15|903.98|896.1|6
1740248750000|2025-02-22 18:25:50|903.97|896.09|904.13|896.25|904.18|896.3|903.97|896.09|7
1740248760000|2025-02-22 18:26:00|904.12|896.24|904.07|896.19|904.2|896.32|904.07|896.19|9
1740248770000|2025-02-22 18:26:10|904.08|896.2|904.89|897.01|904.89|897.01|904.05|896.17|17
1740248780000|2025-02-22 18:26:20|904.83|896.95|904.51|896.63|904.83|896.95|904.43|896.55|14
1740248790000|2025-02-22 18:26:30|904.47|896.59|904.2|896.32|904.47|896.59|904.2|896.32|18
1740248800000|2025-02-22 18:26:40|904.18|896.3|904.08|896.2|904.32|896.44|904.08|896.2|16
1740248810000|2025-02-22 18:26:50|904.07|896.19|903.78|895.9|904.07|896.19|903.77|895.89|13
1740248820000|2025-02-22 18:27:00|903.77|895.89|903.54|895.66|903.77|895.89|903.54|895.66|15
1740248830000|2025-02-22 18:27:10|903.53|895.65|903.26|895.38|903.53|895.65|902.97|895.09|10
1740248850000|2025-02-22 18:27:30|903.42|895.54|903.31|895.43|903.42|895.54|903.31|895.43|11
1740248860000|2025-02-22 18:27:40|903.32|895.44|903.36|895.48|903.41|895.53|903.3|895.42|11
1740248870000|2025-02-22 18:27:50|903.48|895.6|903.75|895.87|904.02|896.14|903.47|895.59|14
1740248880000|2025-02-22 18:28:00|903.74|895.86|903.81|895.93|903.81|895.93|903.69|895.81|14
1740248890000|2025-02-22 18:28:10|904|896.12|904.78|896.9|904.79|896.91|903.9|896.02|16
1740248900000|2025-02-22 18:28:20|904.77|896.89|905.06|897.18|905.17|897.29|904.77|896.89|16
1740248910000|2025-02-22 18:28:30|905.07|897.19|904.49|896.61|905.29|897.41|904.49|896.61|13
1740248920000|2025-02-22 18:28:40|904.48|896.6|904.42|896.54|904.48|896.6|904.42|896.54|7
1740248930000|2025-02-22 18:28:50|904.48|896.6|904.61|896.73|904.64|896.76|904.46|896.58|7
1740248940000|2025-02-22 18:29:00|904.6|896.72|904.56|896.68|904.61|896.73|904.56|896.68|7
1740248950000|2025-02-22 18:29:10|904.55|896.67|904.62|896.74|904.84|896.96|904.55|896.67|14
1740248960000|2025-02-22 18:29:20|904.61|896.73|904.54|896.66|904.61|896.73|904.54|896.66|8
1740248970000|2025-02-22 18:29:30|904.53|896.65|904.85|896.97|904.88|897|904.51|896.63|11
1740248980000|2025-02-22 18:29:40|904.86|896.98|904.79|896.91|904.86|896.98|904.79|896.91|6
1740248990000|2025-02-22 18:29:50|904.78|896.9|904.73|896.85|904.78|896.9|904.73|896.85|6
1740249000000|2025-02-22 18:30:00|904.72|896.84|904.83|896.95|904.88|897|904.7|896.82|10
1740249010000|2025-02-22 18:30:10|904.82|896.94|904.76|896.88|904.82|896.94|904.76|896.88|8
1740249020000|2025-02-22 18:30:20|904.64|896.76|905.02|897.14|905.06|897.18|904.61|896.73|18
1740249030000|2025-02-22 18:30:30|905.01|897.13|904.99|897.11|905.07|897.19|904.99|897.11|4
1740249040000|2025-02-22 18:30:40|904.74|896.86|905|897.12|905|897.12|904.73|896.85|10
1740249050000|2025-02-22 18:30:50|904.99|897.11|905.11|897.23|905.25|897.37|904.99|897.11|15
1740249060000|2025-02-22 18:31:00|905.1|897.22|904.65|896.77|905.11|897.23|904.65|896.77|16
1740249070000|2025-02-22 18:31:10|904.61|896.73|903.9|896.02|904.61|896.73|903.9|896.02|20
1740249080000|2025-02-22 18:31:20|903.89|896.01|903.79|895.91|903.89|896.01|903.79|895.91|11
1740249090000|2025-02-22 18:31:30|903.78|895.9|903.72|895.84|903.78|895.9|903.72|895.84|7
1740249100000|2025-02-22 18:31:40|903.71|895.83|903.66|895.78|903.71|895.83|903.66|895.78|6
1740249110000|2025-02-22 18:31:50|903.65|895.77|903.75|895.87|903.83|895.95|903.61|895.73|11
1740249120000|2025-02-22 18:32:00|903.74|895.86|903.69|895.81|903.74|895.86|903.68|895.8|10
1740249130000|2025-02-22 18:32:10|903.68|895.8|903.61|895.73|903.68|895.8|903.61|895.73|9
1740249140000|2025-02-22 18:32:20|903.6|895.72|904.01|896.13|904.04|896.16|903.58|895.7|8
1740249150000|2025-02-22 18:32:30|904|896.12|903.96|896.08|904|896.12|903.96|896.08|5
1740249160000|2025-02-22 18:32:40|903.95|896.07|903.9|896.02|903.95|896.07|903.9|896.02|6
1740249170000|2025-02-22 18:32:50|903.82|895.94|903.83|895.95|903.84|895.96|903.75|895.87|9
1740249180000|2025-02-22 18:33:00|903.82|895.94|903.97|896.09|904.01|896.13|903.82|895.94|9
1740249190000|2025-02-22 18:33:10|903.98|896.1|904.24|896.36|904.28|896.4|903.96|896.08|12
1740249200000|2025-02-22 18:33:20|904.23|896.35|904.17|896.29|904.24|896.36|904.17|896.29|9
1740249210000|2025-02-22 18:33:30|904.16|896.28|904.09|896.21|904.17|896.29|904|896.12|11
1740249220000|2025-02-22 18:33:40|904.28|896.4|904.34|896.46|904.35|896.47|904.19|896.31|9
1740249240000|2025-02-22 18:34:00|904.5|896.62|904.36|896.48|904.51|896.63|904.36|896.48|8
1740249250000|2025-02-22 18:34:10|904.35|896.47|904|896.12|904.35|896.47|904|896.12|13
1740249260000|2025-02-22 18:34:20|903.99|896.11|904.24|896.36|904.24|896.36|903.96|896.08|8
1740249270000|2025-02-22 18:34:30|904.25|896.37|904.67|896.79|904.7|896.82|904.18|896.3|12
1740249280000|2025-02-22 18:34:40|904.66|896.78|904.48|896.6|904.66|896.78|904.48|896.6|10
1740249290000|2025-02-22 18:34:50|904.47|896.59|904.24|896.36|904.47|896.59|904.24|896.36|11
1740249300000|2025-02-22 18:35:00|904.23|896.35|904.14|896.26|904.23|896.35|904.14|896.26|9
1740249310000|2025-02-22 18:35:10|904.13|896.25|904.36|896.48|904.4|896.52|904.12|896.24|10
1740249320000|2025-02-22 18:35:20|904.35|896.47|904.3|896.42|904.35|896.47|904.3|896.42|6
1740249330000|2025-02-22 18:35:30|904.29|896.41|904.58|896.7|904.59|896.71|904.29|896.41|10
1740249340000|2025-02-22 18:35:40|904.57|896.69|905.03|897.15|905.03|897.15|904.42|896.54|12
1740249350000|2025-02-22 18:35:50|905.02|897.14|905.1|897.22|905.15|897.27|904.99|897.11|11
1740249360000|2025-02-22 18:36:00|905.09|897.21|904.92|897.04|905.11|897.23|904.92|897.04|10
1740249370000|2025-02-22 18:36:10|904.9|897.02|904.86|896.98|904.9|897.02|904.86|896.98|6
1740249380000|2025-02-22 18:36:20|904.85|896.97|904.81|896.93|904.86|896.98|904.81|896.93|10
1740249390000|2025-02-22 18:36:30|904.82|896.94|906.4|898.52|906.49|898.61|904.82|896.94|20
1740249400000|2025-02-22 18:36:40|906.39|898.51|906.21|898.33|906.44|898.56|906.21|898.33|17
1740249410000|2025-02-22 18:36:50|906.19|898.31|905.74|897.86|906.19|898.31|905.64|897.76|23
1740249420000|2025-02-22 18:37:00|905.75|897.87|905.74|897.86|905.75|897.87|905.74|897.86|2
1740249430000|2025-02-22 18:37:10|905.51|897.63|905.52|897.64|905.53|897.65|905.5|897.62|6
1740249440000|2025-02-22 18:37:20|905.53|897.65|905.48|897.6|905.53|897.65|905.48|897.6|12
1740249450000|2025-02-22 18:37:30|905.47|897.59|906.29|898.41|906.3|898.42|905.45|897.57|23
1740249460000|2025-02-22 18:37:40|906.23|898.35|906.13|898.25|906.23|898.35|906.07|898.19|20
1740249470000|2025-02-22 18:37:50|906.12|898.24|905.72|897.84|906.12|898.24|905.72|897.84|22
1740249480000|2025-02-22 18:38:00|905.73|897.85|905.69|897.81|905.73|897.85|905.67|897.79|12
1740249490000|2025-02-22 18:38:10|905.68|897.8|905.65|897.77|905.69|897.81|905.6|897.72|7
1740249500000|2025-02-22 18:38:20|905.64|897.76|905.98|898.1|906.01|898.13|905.64|897.76|10
1740249510000|2025-02-22 18:38:30|905.97|898.09|905.42|897.54|905.97|898.09|905.42|897.54|23
1740249520000|2025-02-22 18:38:40|905.32|897.44|905.29|897.41|905.42|897.54|905.29|897.41|13
1740249530000|2025-02-22 18:38:50|905.28|897.4|905.24|897.36|905.28|897.4|905.24|897.36|5
1740249540000|2025-02-22 18:39:00|905.14|897.26|905.12|897.24|905.14|897.26|905.11|897.23|10
1740249550000|2025-02-22 18:39:10|905.13|897.25|905.09|897.21|905.5|897.62|905.09|897.21|24
1740249560000|2025-02-22 18:39:20|905.07|897.19|904.65|896.77|905.07|897.19|904.65|896.77|19
1740249570000|2025-02-22 18:39:30|904.31|896.43|904.2|896.32|904.31|896.43|904.18|896.3|18
1740249580000|2025-02-22 18:39:40|904.21|896.33|904.11|896.23|904.21|896.33|904.11|896.23|8
1740249590000|2025-02-22 18:39:50|904.12|896.24|904.04|896.16|904.17|896.29|904.04|896.16|15
1740249600000|2025-02-22 18:40:00|904.03|896.15|904.96|897.08|904.98|897.1|904|896.12|16
1740249610000|2025-02-22 18:40:10|904.95|897.07|904.93|897.05|905.04|897.16|904.89|897.01|24
1740249620000|2025-02-22 18:40:20|904.97|897.09|905.09|897.21|905.09|897.21|904.96|897.08|6
1740249630000|2025-02-22 18:40:30|905.31|897.43|905.22|897.34|905.31|897.43|905.21|897.33|8
1740249640000|2025-02-22 18:40:40|905.21|897.33|905.3|897.42|905.31|897.43|905.19|897.31|10
1740249650000|2025-02-22 18:40:50|905.29|897.41|905.21|897.33|905.3|897.42|905.21|897.33|8
1740249660000|2025-02-22 18:41:00|905.23|897.35|905.55|897.67|905.58|897.7|905.22|897.34|15
1740249670000|2025-02-22 18:41:10|905.56|897.68|905.68|897.8|905.68|897.8|905.56|897.68|19
1740249680000|2025-02-22 18:41:20|905.88|898|905.74|897.86|905.89|898.01|905.74|897.86|15
1740249690000|2025-02-22 18:41:30|905.73|897.85|905.69|897.81|905.73|897.85|905.69|897.81|7
1740249700000|2025-02-22 18:41:40|905.68|897.8|905.8|897.92|905.8|897.92|905.64|897.76|7
1740249710000|2025-02-22 18:41:50|905.81|897.93|905.79|897.91|905.83|897.95|905.79|897.91|12
1740249720000|2025-02-22 18:42:00|905.8|897.92|906.27|898.39|906.31|898.43|905.74|897.86|15
1740249730000|2025-02-22 18:42:10|906.25|898.37|905.94|898.06|906.27|898.39|905.94|898.06|20
1740249740000|2025-02-22 18:42:20|905.95|898.07|905.92|898.04|905.96|898.08|905.91|898.03|12
1740249750000|2025-02-22 18:42:30|905.91|898.03|905.88|898|905.91|898.03|905.88|898|6
1740249760000|2025-02-22 18:42:40|905.87|897.99|905.9|898.02|906.01|898.13|905.84|897.96|14
1740249770000|2025-02-22 18:42:50|905.89|898.01|905.84|897.96|905.89|898.01|905.84|897.96|6
1740249780000|2025-02-22 18:43:00|905.83|897.95|905.02|897.14|905.83|897.95|905.02|897.14|23
1740249790000|2025-02-22 18:43:10|905.01|897.13|904.62|896.74|905.01|897.13|904.62|896.74|20
1740249800000|2025-02-22 18:43:20|904.47|896.59|904.38|896.5|904.47|896.59|904.38|896.5|13
1740249810000|2025-02-22 18:43:30|904.37|896.49|904.21|896.33|904.37|896.49|904.2|896.32|11
1740249830000|2025-02-22 18:43:50|904.11|896.23|904.14|896.26|904.14|896.26|904.09|896.21|7
1740249840000|2025-02-22 18:44:00|904.49|896.61|904.74|896.86|904.74|896.86|904.49|896.61|22
1740249850000|2025-02-22 18:44:10|905.22|897.34|905.33|897.45|905.35|897.47|905.19|897.31|17
1740249860000|2025-02-22 18:44:20|905.34|897.46|905.9|898.02|905.93|898.05|905.34|897.46|24
1740249870000|2025-02-22 18:44:30|905.91|898.03|905.85|897.97|905.91|898.03|905.85|897.97|7
1740249880000|2025-02-22 18:44:40|905.84|897.96|905.79|897.91|905.84|897.96|905.79|897.91|8
1740249890000|2025-02-22 18:44:50|905.78|897.9|905.72|897.84|905.78|897.9|905.72|897.84|7
1740249900000|2025-02-22 18:45:00|905.71|897.83|905.52|897.64|905.71|897.83|905.52|897.64|9
1740249910000|2025-02-22 18:45:10|905.53|897.65|905.31|897.43|905.53|897.65|905.22|897.34|20
1740249920000|2025-02-22 18:45:20|905.32|897.44|905.64|897.76|905.76|897.88|905.19|897.31|32
1740249930000|2025-02-22 18:45:30|905.6|897.72|905.46|897.58|905.6|897.72|905.44|897.56|12
1740249940000|2025-02-22 18:45:40|905.45|897.57|905.41|897.53|905.46|897.58|905.41|897.53|7
1740249950000|2025-02-22 18:45:50|905.25|897.37|905.12|897.24|905.3|897.42|905.1|897.22|16
1740249960000|2025-02-22 18:46:00|905.11|897.23|904.64|896.76|905.11|897.23|904.5|896.62|23
1740249970000|2025-02-22 18:46:10|904.65|896.77|904.59|896.71|904.74|896.86|904.52|896.64|17
1740249980000|2025-02-22 18:46:20|904.6|896.72|904.43|896.55|904.6|896.72|904.43|896.55|9
1740249990000|2025-02-22 18:46:30|904.44|896.56|904.4|896.52|904.46|896.58|904.39|896.51|13
1740250000000|2025-02-22 18:46:40|904.41|896.53|904.43|896.55|904.5|896.62|904.41|896.53|10
1740250010000|2025-02-22 18:46:50|904.44|896.56|904.4|896.52|904.44|896.56|904.4|896.52|5
1740250030000|2025-02-22 18:47:10|904.36|896.48|904.34|896.46|904.36|896.48|904.34|896.46|6
1740250040000|2025-02-22 18:47:20|904.33|896.45|904.05|896.17|904.33|896.45|904.01|896.13|14
1740250050000|2025-02-22 18:47:30|904.04|896.16|903.98|896.1|904.04|896.16|903.98|896.1|7
1740250060000|2025-02-22 18:47:40|903.97|896.09|904.29|896.41|904.34|896.46|903.95|896.07|14
1740250070000|2025-02-22 18:47:50|904.28|896.4|904.22|896.34|904.28|896.4|904.22|896.34|7
1740250080000|2025-02-22 18:48:00|904.21|896.33|904.34|896.46|904.35|896.47|904.16|896.28|8
1740250090000|2025-02-22 18:48:10|904.33|896.45|904.27|896.39|904.33|896.45|904.27|896.39|10
1740250100000|2025-02-22 18:48:20|904.28|896.4|904.43|896.55|904.44|896.56|904.26|896.38|11
1740250110000|2025-02-22 18:48:30|904.42|896.54|904.67|896.79|904.68|896.8|904.39|896.51|12
1740250120000|2025-02-22 18:48:40|904.66|896.78|904.46|896.58|904.66|896.78|904.44|896.56|13
1740250130000|2025-02-22 18:48:50|904.45|896.57|904.39|896.51|904.45|896.57|904.39|896.51|9
1740250140000|2025-02-22 18:49:00|904.38|896.5|904.13|896.25|904.38|896.5|904.13|896.25|11
1740250150000|2025-02-22 18:49:10|904.12|896.24|904.25|896.37|904.39|896.51|904.1|896.22|18
1740250160000|2025-02-22 18:49:20|904.16|896.28|904.12|896.24|904.19|896.31|904.04|896.16|18
1740250170000|2025-02-22 18:49:30|904.11|896.23|904.43|896.55|904.56|896.68|904.11|896.23|19
1740250180000|2025-02-22 18:49:40|904.42|896.54|904.68|896.8|904.73|896.85|904.42|896.54|20
1740250190000|2025-02-22 18:49:50|904.67|896.79|904.58|896.7|904.67|896.79|904.58|896.7|10
1740250200000|2025-02-22 18:50:00|904.6|896.72|904.45|896.57|904.6|896.72|904.44|896.56|15
1740250220000|2025-02-22 18:50:20|903.88|896|903.95|896.07|903.96|896.08|903.87|895.99|13
1740250230000|2025-02-22 18:50:30|904.37|896.49|903.93|896.05|904.37|896.49|903.93|896.05|23
1740250240000|2025-02-22 18:50:40|903.92|896.04|903.96|896.08|903.96|896.08|903.88|896|13
1740250250000|2025-02-22 18:50:50|903.97|896.09|904.4|896.52|904.51|896.63|903.97|896.09|19
1740250260000|2025-02-22 18:51:00|904.39|896.51|904.81|896.93|905.03|897.15|904.39|896.51|20
1740250270000|2025-02-22 18:51:10|904.82|896.94|905.16|897.28|905.17|897.29|904.82|896.94|19
1740250280000|2025-02-22 18:51:20|905.17|897.29|905|897.12|905.18|897.3|904.98|897.1|14
1740250290000|2025-02-22 18:51:30|904.99|897.11|904.67|896.79|904.99|897.11|904.66|896.78|17
1740250300000|2025-02-22 18:51:40|904.66|896.78|904.65|896.77|904.68|896.8|904.65|896.77|11
1740250310000|2025-02-22 18:51:50|904.66|896.78|904.73|896.85|904.73|896.85|904.6|896.72|10
1740250320000|2025-02-22 18:52:00|904.74|896.86|904.39|896.51|904.74|896.86|904.39|896.51|20
1740250330000|2025-02-22 18:52:10|904.36|896.48|904.07|896.19|904.36|896.48|904.07|896.19|17
1740250340000|2025-02-22 18:52:20|904.06|896.18|903.88|896|904.06|896.18|903.88|896|8
1740250350000|2025-02-22 18:52:30|903.89|896.01|904.06|896.18|904.07|896.19|903.88|896|15
1740250360000|2025-02-22 18:52:40|904.05|896.17|903.62|895.74|904.05|896.17|903.61|895.73|25
1740250370000|2025-02-22 18:52:50|903.61|895.73|903.5|895.62|903.66|895.78|903.5|895.62|12
1740250380000|2025-02-22 18:53:00|903.51|895.63|903.25|895.37|903.51|895.63|903.25|895.37|15
1740250390000|2025-02-22 18:53:10|903.24|895.36|903.2|895.32|903.24|895.36|903.19|895.31|14
1740250400000|2025-02-22 18:53:20|903.19|895.31|903.5|895.62|903.61|895.73|903.17|895.29|10
1740250420000|2025-02-22 18:53:40|903.39|895.51|903.58|895.7|903.59|895.71|903.38|895.5|10
1740250430000|2025-02-22 18:53:50|903.59|895.71|903.82|895.94|903.94|896.06|903.55|895.67|19
1740250440000|2025-02-22 18:54:00|903.83|895.95|903.48|895.6|903.83|895.95|903.46|895.58|17
1740250450000|2025-02-22 18:54:10|903.47|895.59|902.94|895.06|903.47|895.59|902.86|894.98|25
1740250460000|2025-02-22 18:54:20|902.95|895.07|902.24|894.36|903.01|895.13|902.24|894.36|27
1740250470000|2025-02-22 18:54:30|902.25|894.37|902.02|894.14|902.25|894.37|902.01|894.13|18
1740250480000|2025-02-22 18:54:40|902.01|894.13|902.47|894.59|902.54|894.66|902|894.12|29
1740250490000|2025-02-22 18:54:50|902.48|894.6|901.87|893.99|902.48|894.6|901.87|893.99|26
1740250500000|2025-02-22 18:55:00|901.86|893.98|902.22|894.34|902.43|894.55|901.73|893.85|23
1740250510000|2025-02-22 18:55:10|902.21|894.33|901.91|894.03|902.21|894.33|901.91|894.03|14
1740250520000|2025-02-22 18:55:20|901.9|894.02|902.15|894.27|902.15|894.27|901.59|893.71|28
1740250530000|2025-02-22 18:55:30|902.16|894.28|901.92|894.04|902.21|894.33|901.84|893.96|20
1740250540000|2025-02-22 18:55:40|901.91|894.03|901.86|893.98|901.98|894.1|901.73|893.85|21
1740250550000|2025-02-22 18:55:50|901.87|893.99|902.22|894.34|902.22|894.34|901.73|893.85|17
1740250560000|2025-02-22 18:56:00|902.21|894.33|902.32|894.44|902.32|894.44|902.07|894.19|22
1740250570000|2025-02-22 18:56:10|902.31|894.43|902.21|894.33|902.32|894.44|902.15|894.27|14
1740250580000|2025-02-22 18:56:20|902.22|894.34|902.44|894.56|902.45|894.57|902.21|894.33|10
1740250590000|2025-02-22 18:56:30|902.43|894.55|902.36|894.48|902.43|894.55|902.36|894.48|7
1740250600000|2025-02-22 18:56:40|902.35|894.47|902.72|894.84|902.76|894.88|902.34|894.46|18
1740250610000|2025-02-22 18:56:50|902.73|894.85|902.79|894.91|902.8|894.92|902.69|894.81|17
1740250620000|2025-02-22 18:57:00|902.8|894.92|903.09|895.21|903.2|895.32|902.78|894.9|17
1740250630000|2025-02-22 18:57:10|903.1|895.22|903.38|895.5|903.38|895.5|903.08|895.2|16
1740250640000|2025-02-22 18:57:20|903.37|895.49|903.9|896.02|903.93|896.05|903.37|895.49|24
1740250650000|2025-02-22 18:57:30|903.93|896.05|904.42|896.54|904.42|896.54|903.93|896.05|25
1740250660000|2025-02-22 18:57:40|904.43|896.55|904.44|896.56|904.45|896.57|904.42|896.54|7
1740250680000|2025-02-22 18:58:00|904.2|896.32|904.08|896.2|904.2|896.32|904.08|896.2|5
1740250690000|2025-02-22 18:58:10|904.07|896.19|903.7|895.82|904.07|896.19|903.67|895.79|22
1740250700000|2025-02-22 18:58:20|903.69|895.81|903.61|895.73|903.69|895.81|903.61|895.73|15
1740250710000|2025-02-22 18:58:30|903.6|895.72|903.5|895.62|903.6|895.72|903.45|895.57|15
1740250720000|2025-02-22 18:58:40|903.49|895.61|903.76|895.88|903.8|895.92|903.49|895.61|14
1740250730000|2025-02-22 18:58:50|903.75|895.87|903.83|895.95|903.83|895.95|903.74|895.86|14
1740250740000|2025-02-22 18:59:00|903.82|895.94|903.59|895.71|903.84|895.96|903.59|895.71|15
1740250750000|2025-02-22 18:59:10|903.58|895.7|903.43|895.55|903.58|895.7|903.43|895.55|10
1740250760000|2025-02-22 18:59:20|903.44|895.56|903.39|895.51|903.45|895.57|903.38|895.5|14
1740250770000|2025-02-22 18:59:30|903.38|895.5|903.31|895.43|903.41|895.53|903.29|895.41|16
1740250780000|2025-02-22 18:59:40|903.29|895.41|903.44|895.56|903.54|895.66|903.28|895.4|15
1740250790000|2025-02-22 18:59:50|903.43|895.55|903.88|896|903.93|896.05|903.42|895.54|21
1740250800000|2025-02-22 19:00:00|903.85|895.97|903.89|896.01|903.93|896.05|903.78|895.9|19
1740250810000|2025-02-22 19:00:10|903.88|896|904.16|896.28|904.23|896.35|903.87|895.99|15
1740250820000|2025-02-22 19:00:20|904.17|896.29|903.86|895.98|904.17|896.29|903.82|895.94|22
1740250830000|2025-02-22 19:00:30|903.87|895.99|904.32|896.44|904.37|896.49|903.87|895.99|19
1740250840000|2025-02-22 19:00:40|904.33|896.45|904.37|896.49|904.38|896.5|904.29|896.41|15
1740250850000|2025-02-22 19:00:50|904.36|896.48|904.06|896.18|904.36|896.48|904.05|896.17|17
1740250860000|2025-02-22 19:01:00|904.05|896.17|903.89|896.01|904.06|896.18|903.89|896.01|8
1740250880000|2025-02-22 19:01:20|903.83|895.95|904.2|896.32|904.2|896.32|903.82|895.94|8
1740250890000|2025-02-22 19:01:30|904.21|896.33|904.4|896.52|904.61|896.73|904.21|896.33|21
1740250900000|2025-02-22 19:01:40|904.39|896.51|904.04|896.16|904.4|896.52|904.04|896.16|23
1740250910000|2025-02-22 19:01:50|904.03|896.15|904.35|896.47|904.54|896.66|904.02|896.14|21
1740250920000|2025-02-22 19:02:00|904.34|896.46|903.5|895.62|904.34|896.46|903.5|895.62|23
1740250930000|2025-02-22 19:02:10|903.51|895.63|903.31|895.43|903.51|895.63|903.31|895.43|18
1740250940000|2025-02-22 19:02:20|903.29|895.41|903.22|895.34|903.29|895.41|903.22|895.34|9
1740250950000|2025-02-22 19:02:30|903.21|895.33|903.15|895.27|903.21|895.33|902.88|895|17
1740250960000|2025-02-22 19:02:40|903.25|895.37|903.21|895.33|903.25|895.37|903.2|895.32|12
1740250970000|2025-02-22 19:02:50|903.2|895.32|903.38|895.5|903.4|895.52|903.19|895.31|14
1740250980000|2025-02-22 19:03:00|903.37|895.49|903.3|895.42|903.37|895.49|903.3|895.42|11
1740250990000|2025-02-22 19:03:10|903.29|895.41|903.07|895.19|903.3|895.42|903.07|895.19|18
1740251000000|2025-02-22 19:03:20|903.01|895.13|902.95|895.07|903.01|895.13|902.94|895.06|10
1740251010000|2025-02-22 19:03:30|902.94|895.06|902.63|894.75|902.95|895.07|902.63|894.75|13
1740251020000|2025-02-22 19:03:40|902.64|894.76|902.5|894.62|902.64|894.76|902.5|894.62|11
1740251030000|2025-02-22 19:03:50|902.49|894.61|902.63|894.75|902.64|894.76|902.46|894.58|11
1740251040000|2025-02-22 19:04:00|902.61|894.73|902.33|894.45|902.61|894.73|902.24|894.36|18
1740251050000|2025-02-22 19:04:10|902.34|894.46|902.38|894.5|902.75|894.87|902.34|894.46|23
1740251060000|2025-02-22 19:04:20|902.39|894.51|902.4|894.52|902.41|894.53|902.39|894.51|5
1740251070000|2025-02-22 19:04:30|902.39|894.51|902.84|894.96|902.93|895.05|902.39|894.51|11
1740251080000|2025-02-22 19:04:40|902.83|894.95|902.84|894.96|902.86|894.98|902.82|894.94|9
1740251090000|2025-02-22 19:04:50|902.85|894.97|903.1|895.22|903.11|895.23|902.82|894.94|11
1740251100000|2025-02-22 19:05:00|903.11|895.23|902.66|894.78|903.11|895.23|902.66|894.78|19
1740251110000|2025-02-22 19:05:10|902.64|894.76|902.63|894.75|902.67|894.79|902.62|894.74|13
1740251120000|2025-02-22 19:05:20|902.64|894.76|903.32|895.44|903.44|895.56|902.62|894.74|19
1740251130000|2025-02-22 19:05:30|903.27|895.39|903.26|895.38|903.27|895.39|903.16|895.28|13
1740251140000|2025-02-22 19:05:40|903.25|895.37|903.08|895.2|903.25|895.37|903.08|895.2|9
1740251150000|2025-02-22 19:05:50|903.09|895.21|902.77|894.89|903.09|895.21|902.76|894.88|16
1740251160000|2025-02-22 19:06:00|902.78|894.9|902.77|894.89|902.79|894.91|902.77|894.89|10
1740251170000|2025-02-22 19:06:10|902.76|894.88|903.09|895.21|903.15|895.27|902.76|894.88|14
1740251180000|2025-02-22 19:06:20|903.08|895.2|902.85|894.97|903.08|895.2|902.85|894.97|18
1740251190000|2025-02-22 19:06:30|902.86|894.98|902.65|894.77|902.86|894.98|902.62|894.74|15
1740251200000|2025-02-22 19:06:40|902.66|894.78|902.65|894.77|902.67|894.79|902.64|894.76|12
1740251210000|2025-02-22 19:06:50|902.64|894.76|902.87|894.99|902.97|895.09|902.63|894.75|12
1740251220000|2025-02-22 19:07:00|902.69|894.81|902.71|894.83|902.71|894.83|902.67|894.79|18
1740251230000|2025-02-22 19:07:10|902.7|894.82|903.28|895.4|903.33|895.45|902.7|894.82|15
1740251240000|2025-02-22 19:07:20|903.29|895.41|903.25|895.37|903.29|895.41|903.25|895.37|13
1740251250000|2025-02-22 19:07:30|903.26|895.38|903.25|895.37|903.26|895.38|903.24|895.36|8
1740251270000|2025-02-22 19:07:50|903.4|895.52|903.37|895.49|903.4|895.52|903.37|895.49|4
1740251280000|2025-02-22 19:08:00|903.36|895.48|903.34|895.46|903.37|895.49|903.34|895.46|12
1740251290000|2025-02-22 19:08:10|903.35|895.47|903.6|895.72|903.65|895.77|903.33|895.45|11
1740251300000|2025-02-22 19:08:20|903.59|895.71|903.57|895.69|903.6|895.72|903.57|895.69|11
1740251310000|2025-02-22 19:08:30|903.56|895.68|903.42|895.54|903.56|895.68|903.41|895.53|12
1740251320000|2025-02-22 19:08:40|903.43|895.55|903.63|895.75|903.66|895.78|903.41|895.53|15
1740251330000|2025-02-22 19:08:50|903.62|895.74|903.59|895.71|903.62|895.74|903.59|895.71|6
1740251340000|2025-02-22 19:09:00|903.58|895.7|903.87|895.99|904.05|896.17|903.54|895.66|13
1740251350000|2025-02-22 19:09:10|903.88|896|904.35|896.47|904.37|896.49|903.86|895.98|20
1740251360000|2025-02-22 19:09:20|904.34|896.46|904.33|896.45|904.37|896.49|904.33|896.45|12
1740251370000|2025-02-22 19:09:30|904.34|896.46|904.28|896.4|904.34|896.46|904.26|896.38|16
1740251380000|2025-02-22 19:09:40|904.29|896.41|904.27|896.39|904.29|896.41|904.27|896.39|11
1740251390000|2025-02-22 19:09:50|904.28|896.4|904.42|896.54|904.5|896.62|904.27|896.39|11
1740251400000|2025-02-22 19:10:00|904.21|896.33|904.09|896.21|904.21|896.33|904.09|896.21|15
1740251410000|2025-02-22 19:10:10|904.1|896.22|904.4|896.52|904.4|896.52|903.94|896.06|14
1740251420000|2025-02-22 19:10:20|904.41|896.53|904.31|896.43|904.41|896.53|904.3|896.42|15
1740251430000|2025-02-22 19:10:30|904.3|896.42|904.07|896.19|904.3|896.42|904.07|896.19|10
1740251440000|2025-02-22 19:10:40|904.08|896.2|903.67|895.79|904.08|896.2|903.65|895.77|19
1740251450000|2025-02-22 19:10:50|903.68|895.8|903.66|895.78|903.68|895.8|903.66|895.78|2
1740251460000|2025-02-22 19:11:00|903.63|895.75|903.62|895.74|903.65|895.77|903.62|895.74|7
1740251470000|2025-02-22 19:11:10|903.61|895.73|904.19|896.31|904.2|896.32|903.61|895.73|18
1740251480000|2025-02-22 19:11:20|904.18|896.3|904.36|896.48|904.37|896.49|904.02|896.14|13
1740251490000|2025-02-22 19:11:30|904.35|896.47|904.33|896.45|904.36|896.48|904.33|896.45|12
1740251500000|2025-02-22 19:11:40|904.23|896.35|903.8|895.92|904.24|896.36|903.79|895.91|14
1740251510000|2025-02-22 19:11:50|903.81|895.93|903.77|895.89|903.81|895.93|903.77|895.89|10
1740251520000|2025-02-22 19:12:00|903.78|895.9|903.6|895.72|903.78|895.9|903.6|895.72|15
1740251530000|2025-02-22 19:12:10|903.59|895.71|903.59|895.71|903.61|895.73|903.59|895.71|10
1740251540000|2025-02-22 19:12:20|903.58|895.7|903.8|895.92|903.89|896.01|903.58|895.7|17
1740251550000|2025-02-22 19:12:30|903.81|895.93|903.81|895.93|903.82|895.94|903.79|895.91|12
1740251560000|2025-02-22 19:12:40|903.82|895.94|904.89|897.01|904.91|897.03|903.81|895.93|17
1740251570000|2025-02-22 19:12:50|904.81|896.93|904.46|896.58|904.81|896.93|904.46|896.58|18
1740251580000|2025-02-22 19:13:00|904.47|896.59|904.44|896.56|904.47|896.59|904.44|896.56|12
1740251590000|2025-02-22 19:13:10|904.31|896.43|903.75|895.87|904.31|896.43|903.74|895.86|17
1740251600000|2025-02-22 19:13:20|903.74|895.86|903.71|895.83|903.75|895.87|903.71|895.83|14
1740251610000|2025-02-22 19:13:30|903.72|895.84|903.2|895.32|903.72|895.84|903.13|895.25|18
1740251620000|2025-02-22 19:13:40|903.21|895.33|903.16|895.28|903.21|895.33|903.16|895.28|9
1740251630000|2025-02-22 19:13:50|903.06|895.18|902.9|895.02|903.16|895.28|902.9|895.02|15
1740251640000|2025-02-22 19:14:00|902.89|895.01|902.88|895|902.89|895.01|902.88|895|4
1740251660000|2025-02-22 19:14:20|902.58|894.7|902.57|894.69|902.58|894.7|902.56|894.68|7
1740251670000|2025-02-22 19:14:30|902.56|894.68|902.69|894.81|902.72|894.84|902.52|894.64|24
1740251680000|2025-02-22 19:14:40|902.68|894.8|902.55|894.67|902.68|894.8|902.46|894.58|23
1740251690000|2025-02-22 19:14:50|902.56|894.68|902.56|894.68|902.56|894.68|902.55|894.67|3
1740251700000|2025-02-22 19:15:00|902.57|894.69|902.68|894.8|902.68|894.8|902.56|894.68|6
1740251710000|2025-02-22 19:15:10|902.7|894.82|902.95|895.07|902.95|895.07|902.7|894.82|9
1740251720000|2025-02-22 19:15:20|902.89|895.01|903.32|895.44|903.33|895.45|902.89|895.01|3
1740251730000|2025-02-22 19:15:30|903.31|895.43|903.55|895.67|903.59|895.71|902.83|894.95|13
1740251740000|2025-02-22 19:15:40|903.56|895.68|903.36|895.48|903.56|895.68|903.36|895.48|17
1740251750000|2025-02-22 19:15:50|903.35|895.47|903.6|895.72|903.74|895.86|903.35|895.47|16
1740251760000|2025-02-22 19:16:00|903.57|895.69|903.13|895.25|903.58|895.7|903.13|895.25|21
1740251770000|2025-02-22 19:16:10|903.14|895.26|903.15|895.27|903.18|895.3|903.11|895.23|10
1740251780000|2025-02-22 19:16:20|903.14|895.26|903.12|895.24|903.14|895.26|903.11|895.23|11
1740251790000|2025-02-22 19:16:30|903.27|895.39|903.23|895.35|903.27|895.39|903.23|895.35|11
1740251800000|2025-02-22 19:16:40|903.05|895.17|903.08|895.2|903.09|895.21|902.97|895.09|10
1740251810000|2025-02-22 19:16:50|903.09|895.21|903.27|895.39|903.39|895.51|903.09|895.21|12
1740251820000|2025-02-22 19:17:00|903.26|895.38|903.31|895.43|903.33|895.45|903.24|895.36|12
1740251830000|2025-02-22 19:17:10|903.3|895.42|903.42|895.54|903.44|895.56|903.28|895.4|7
1740251840000|2025-02-22 19:17:20|903.6|895.72|903.67|895.79|903.69|895.81|903.6|895.72|4
1740251860000|2025-02-22 19:17:40|903.6|895.72|903.73|895.85|903.75|895.87|903.6|895.72|9
1740251870000|2025-02-22 19:17:50|903.72|895.84|903.25|895.37|903.72|895.84|903.25|895.37|20
1740251880000|2025-02-22 19:18:00|903.26|895.38|903.07|895.19|903.26|895.38|903.07|895.19|15
1740251890000|2025-02-22 19:18:10|903.08|895.2|902.92|895.04|903.08|895.2|902.92|895.04|14
1740251900000|2025-02-22 19:18:20|902.82|894.94|902.7|894.82|902.82|894.94|902.7|894.82|12
1740251910000|2025-02-22 19:18:30|902.71|894.83|902.39|894.51|902.71|894.83|902.38|894.5|11
1740251920000|2025-02-22 19:18:40|902.38|894.5|902.42|894.54|902.42|894.54|902.35|894.47|12
1740251930000|2025-02-22 19:18:50|902.41|894.53|902.64|894.76|902.68|894.8|902.41|894.53|11
1740251940000|2025-02-22 19:19:00|902.63|894.75|902.53|894.65|902.64|894.76|902.53|894.65|14
1740251950000|2025-02-22 19:19:10|902.54|894.66|902.46|894.58|902.54|894.66|902.46|894.58|10
1740251960000|2025-02-22 19:19:20|902.45|894.57|902.75|894.87|902.79|894.91|902.45|894.57|9
1740251970000|2025-02-22 19:19:30|902.74|894.86|902.94|895.06|902.95|895.07|902.71|894.83|10
1740251980000|2025-02-22 19:19:40|902.95|895.07|902.93|895.05|902.96|895.08|902.9|895.02|14
1740251990000|2025-02-22 19:19:50|902.92|895.04|902.76|894.88|902.92|895.04|902.76|894.88|8
1740252000000|2025-02-22 19:20:00|902.77|894.89|902.94|895.06|902.95|895.07|902.73|894.85|13
1740252010000|2025-02-22 19:20:10|902.95|895.07|902.88|895|902.99|895.11|902.88|895|15
1740252020000|2025-02-22 19:20:20|902.87|894.99|902.75|894.87|902.87|894.99|902.75|894.87|11
1740252030000|2025-02-22 19:20:30|902.74|894.86|902.64|894.76|902.74|894.86|902.64|894.76|10
1740252040000|2025-02-22 19:20:40|902.63|894.75|902.62|894.74|902.63|894.75|902.62|894.74|2
1740252050000|2025-02-22 19:20:50|902.87|894.99|903.17|895.29|903.28|895.4|902.87|894.99|14
1740252060000|2025-02-22 19:21:00|903.18|895.3|903.04|895.16|903.18|895.3|903.04|895.16|14
1740252070000|2025-02-22 19:21:10|903.05|895.17|902.97|895.09|903.05|895.17|902.97|895.09|13
1740252080000|2025-02-22 19:21:20|902.96|895.08|902.9|895.02|902.97|895.09|902.9|895.02|10
1740252090000|2025-02-22 19:21:30|902.89|895.01|902.69|894.81|902.89|895.01|902.69|894.81|10
1740252100000|2025-02-22 19:21:40|902.68|894.8|902.34|894.46|902.68|894.8|902.33|894.45|12
1740252110000|2025-02-22 19:21:50|902.33|894.45|902.29|894.41|902.33|894.45|902.27|894.39|10
1740252120000|2025-02-22 19:22:00|902.43|894.55|902.43|894.55|902.46|894.58|902.43|894.55|7
1740252130000|2025-02-22 19:22:10|902.44|894.56|902.62|894.74|902.72|894.84|902.44|894.56|14
1740252140000|2025-02-22 19:22:20|902.63|894.75|902.59|894.71|902.63|894.75|902.59|894.71|9
1740252150000|2025-02-22 19:22:30|902.5|894.62|902.61|894.73|902.61|894.73|902.47|894.59|5
1740252160000|2025-02-22 19:22:40|902.6|894.72|902.58|894.7|902.61|894.73|902.58|894.7|7
1740252170000|2025-02-22 19:22:50|902.59|894.71|902.55|894.67|902.59|894.71|902.55|894.67|12
1740252180000|2025-02-22 19:23:00|902.44|894.56|902.3|894.42|902.45|894.57|902.3|894.42|10
1740252190000|2025-02-22 19:23:10|902.29|894.41|902.49|894.61|902.55|894.67|902.25|894.37|15
1740252200000|2025-02-22 19:23:20|902.48|894.6|902.48|894.6|902.51|894.63|902.48|894.6|9
1740252210000|2025-02-22 19:23:30|902.47|894.59|902.45|894.57|902.47|894.59|902.44|894.56|9
1740252220000|2025-02-22 19:23:40|902.44|894.56|902.55|894.67|902.56|894.68|902.43|894.55|11
1740252230000|2025-02-22 19:23:50|902.54|894.66|902.45|894.57|902.54|894.66|902.45|894.57|11
1740252240000|2025-02-22 19:24:00|902.46|894.58|902.45|894.57|902.46|894.58|902.45|894.57|2
1740252250000|2025-02-22 19:24:10|902.53|894.65|902.57|894.69|902.58|894.7|902.52|894.64|6
1740252260000|2025-02-22 19:24:20|902.92|895.04|902.94|895.06|903.01|895.13|902.91|895.03|11
1740252270000|2025-02-22 19:24:30|902.93|895.05|902.9|895.02|902.94|895.06|902.9|895.02|9
1740252280000|2025-02-22 19:24:40|902.91|895.03|903|895.12|903.02|895.14|902.88|895|14
1740252290000|2025-02-22 19:24:50|902.99|895.11|902.9|895.02|903|895.12|902.9|895.02|14
1740252300000|2025-02-22 19:25:00|902.91|895.03|903.03|895.15|903.04|895.16|902.89|895.01|9
1740252310000|2025-02-22 19:25:10|903.02|895.14|902.91|895.03|903.03|895.15|902.91|895.03|9
1740252320000|2025-02-22 19:25:20|902.99|895.11|903.24|895.36|903.37|895.49|902.99|895.11|14
1740252330000|2025-02-22 19:25:30|903.25|895.37|903.23|895.35|903.25|895.37|903.22|895.34|7
1740252340000|2025-02-22 19:25:40|903.27|895.39|903.23|895.35|903.27|895.39|903.23|895.35|11
1740252350000|2025-02-22 19:25:50|903.24|895.36|903.35|895.47|903.36|895.48|903.22|895.34|11
1740252360000|2025-02-22 19:26:00|903.34|895.46|903.26|895.38|903.35|895.47|903.26|895.38|9
1740252370000|2025-02-22 19:26:10|903.25|895.37|903.33|895.45|903.36|895.48|903.25|895.37|8
1740252380000|2025-02-22 19:26:20|903.32|895.44|903.06|895.18|903.32|895.44|903.06|895.18|11
1740252390000|2025-02-22 19:26:30|903.07|895.19|903.04|895.16|903.07|895.19|903.03|895.15|13
1740252400000|2025-02-22 19:26:40|903.25|895.37|903.21|895.33|903.25|895.37|903.2|895.32|13
1740252410000|2025-02-22 19:26:50|903.25|895.37|903.53|895.65|903.55|895.67|903.25|895.37|10
1740252420000|2025-02-22 19:27:00|903.52|895.64|903.62|895.74|903.64|895.76|903.51|895.63|10
1740252430000|2025-02-22 19:27:10|903.61|895.73|903.8|895.92|903.8|895.92|903.6|895.72|9
1740252450000|2025-02-22 19:27:30|903.99|896.11|903.97|896.09|903.99|896.11|903.97|896.09|5
1740252460000|2025-02-22 19:27:40|903.98|896.1|903.91|896.03|903.98|896.1|903.91|896.03|13
1740252470000|2025-02-22 19:27:50|903.9|896.02|903.72|895.84|903.9|896.02|903.72|895.84|7
1740252480000|2025-02-22 19:28:00|903.71|895.83|903.32|895.44|903.71|895.83|903.31|895.43|16
1740252490000|2025-02-22 19:28:10|903.31|895.43|903.26|895.38|903.32|895.44|903.26|895.38|7
1740252500000|2025-02-22 19:28:20|903.25|895.37|903.42|895.54|903.47|895.59|903.25|895.37|8
1740252510000|2025-02-22 19:28:30|903.41|895.53|903.43|895.55|903.47|895.59|903.41|895.53|8
1740252520000|2025-02-22 19:28:40|903.42|895.54|903.48|895.6|903.48|895.6|903.38|895.5|6
1740252530000|2025-02-22 19:28:50|903.47|895.59|903.44|895.56|903.47|895.59|903.44|895.56|7
1740252540000|2025-02-22 19:29:00|903.72|895.84|903.58|895.7|903.72|895.84|903.58|895.7|15
1740252550000|2025-02-22 19:29:10|903.57|895.69|903.57|895.69|903.59|895.71|903.53|895.65|9
1740252560000|2025-02-22 19:29:20|903.56|895.68|903.57|895.69|903.59|895.71|903.53|895.65|8
1740252570000|2025-02-22 19:29:30|903.56|895.68|903.84|895.96|903.9|896.02|903.56|895.68|11
1740252580000|2025-02-22 19:29:40|903.83|895.95|903.87|895.99|903.9|896.02|903.79|895.91|10
1740252590000|2025-02-22 19:29:50|903.86|895.98|903.8|895.92|903.86|895.98|903.8|895.92|7
1740252600000|2025-02-22 19:30:00|903.98|896.1|903.89|896.01|903.99|896.11|903.89|896.01|14
1740252610000|2025-02-22 19:30:10|903.85|895.97|903.51|895.63|903.85|895.97|903.51|895.63|12
1740252620000|2025-02-22 19:30:20|903.5|895.62|903.53|895.65|903.57|895.69|903.48|895.6|8
1740252630000|2025-02-22 19:30:30|903.52|895.64|903.5|895.62|903.52|895.64|903.5|895.62|3
1740252650000|2025-02-22 19:30:50|903.53|895.65|903.8|895.92|903.85|895.97|903.51|895.63|6
1740252660000|2025-02-22 19:31:00|903.79|895.91|903.95|896.07|903.98|896.1|903.68|895.8|16
1740252670000|2025-02-22 19:31:10|903.94|896.06|904.01|896.13|904.02|896.14|903.87|895.99|7
1740252680000|2025-02-22 19:31:20|904.02|896.14|904.36|896.48|904.41|896.53|904.02|896.14|15
1740252690000|2025-02-22 19:31:30|904.37|896.49|904.59|896.71|904.77|896.89|904.32|896.44|15
1740252700000|2025-02-22 19:31:40|904.6|896.72|904.29|896.41|904.6|896.72|904.29|896.41|15
1740252710000|2025-02-22 19:31:50|904.28|896.4|904.22|896.34|904.28|896.4|904.22|896.34|7
1740252720000|2025-02-22 19:32:00|904.21|896.33|904.34|896.46|904.47|896.59|904.21|896.33|13
1740252730000|2025-02-22 19:32:10|904.33|896.45|904.52|896.64|904.52|896.64|904.29|896.41|8
1740252740000|2025-02-22 19:32:20|904.51|896.63|904.81|896.93|904.95|897.07|904.45|896.57|16
1740252750000|2025-02-22 19:32:30|904.8|896.92|904.64|896.76|904.8|896.92|904.64|896.76|11
1740252760000|2025-02-22 19:32:40|904.54|896.66|904.47|896.59|904.54|896.66|904.47|896.59|7
1740252770000|2025-02-22 19:32:50|904.46|896.58|904.41|896.53|904.46|896.58|904.41|896.53|6
1740252780000|2025-02-22 19:33:00|904.24|896.36|904.03|896.15|904.24|896.36|904.03|896.15|15
1740252790000|2025-02-22 19:33:10|904.04|896.16|903.72|895.84|904.05|896.17|903.72|895.84|15
1740252800000|2025-02-22 19:33:20|903.64|895.76|903.55|895.67|903.67|895.79|903.54|895.66|15
1740252810000|2025-02-22 19:33:30|903.54|895.66|903.35|895.47|903.55|895.67|903.34|895.46|13
1740252820000|2025-02-22 19:33:40|903.36|895.48|903.26|895.38|903.36|895.48|903.26|895.38|13
1740252830000|2025-02-22 19:33:50|903.27|895.39|903.26|895.38|903.27|895.39|903.26|895.38|2
1740252840000|2025-02-22 19:34:00|903.83|895.95|903.96|896.08|903.98|896.1|903.83|895.95|6
1740252850000|2025-02-22 19:34:10|903.95|896.07|904.09|896.21|904.1|896.22|903.91|896.03|10
1740252860000|2025-02-22 19:34:20|904.1|896.22|904.2|896.32|904.2|896.32|904.08|896.2|15
1740252870000|2025-02-22 19:34:30|904.21|896.33|904.2|896.32|904.21|896.33|904.18|896.3|11
1740252880000|2025-02-22 19:34:40|904.19|896.31|903.94|896.06|904.2|896.32|903.94|896.06|12
1740252890000|2025-02-22 19:34:50|903.93|896.05|904.18|896.3|904.18|896.3|903.91|896.03|10
1740252900000|2025-02-22 19:35:00|904.17|896.29|904.02|896.14|904.17|896.29|904.02|896.14|17
1740252910000|2025-02-22 19:35:10|903.84|895.96|903.86|895.98|903.86|895.98|903.84|895.96|9
1740252920000|2025-02-22 19:35:20|903.85|895.97|904.04|896.16|904.07|896.19|903.85|895.97|16
1740252930000|2025-02-22 19:35:30|904.02|896.14|904.04|896.16|904.05|896.17|904.02|896.14|13
1740252940000|2025-02-22 19:35:40|904.05|896.17|904.3|896.42|904.31|896.43|904.05|896.17|13
1740252950000|2025-02-22 19:35:50|904.29|896.41|904.07|896.19|904.3|896.42|904.05|896.17|15
1740252960000|2025-02-22 19:36:00|904.08|896.2|904.29|896.41|904.31|896.43|904.07|896.19|14
1740252970000|2025-02-22 19:36:10|904.3|896.42|904.27|896.39|904.3|896.42|904.27|896.39|13
1740252980000|2025-02-22 19:36:20|904.28|896.4|904.18|896.3|904.29|896.41|904.17|896.29|11
1740252990000|2025-02-22 19:36:30|904.19|896.31|904.13|896.25|904.19|896.31|904.13|896.25|9
1740253000000|2025-02-22 19:36:40|904.1|896.22|903.88|896|904.11|896.23|903.88|896|13
1740253010000|2025-02-22 19:36:50|903.76|895.88|903.6|895.72|903.79|895.91|903.6|895.72|17
1740253020000|2025-02-22 19:37:00|903.59|895.71|903.41|895.53|903.6|895.72|903.4|895.52|13
1740253040000|2025-02-22 19:37:20|903.29|895.41|903.47|895.59|903.63|895.75|903.29|895.41|14
1740253050000|2025-02-22 19:37:30|903.48|895.6|903.44|895.56|903.49|895.61|903.44|895.56|9
1740253060000|2025-02-22 19:37:40|903.54|895.66|903.5|895.62|903.54|895.66|903.49|895.61|7
1740253070000|2025-02-22 19:37:50|903.49|895.61|903.43|895.55|903.5|895.62|903.43|895.55|11
1740253080000|2025-02-22 19:38:00|903.44|895.56|903.6|895.72|903.61|895.73|903.42|895.54|13
1740253090000|2025-02-22 19:38:10|903.53|895.65|903.51|895.63|903.6|895.72|903.49|895.61|9
1740253100000|2025-02-22 19:38:20|903.5|895.62|903.84|895.96|904.03|896.15|903.5|895.62|16
1740253110000|2025-02-22 19:38:30|903.95|896.07|903.86|895.98|903.95|896.07|903.83|895.95|10
1740253120000|2025-02-22 19:38:40|903.85|895.97|903.69|895.81|903.86|895.98|903.68|895.8|10
1740253130000|2025-02-22 19:38:50|903.7|895.82|903.88|896|903.91|896.03|903.7|895.82|12
1740253140000|2025-02-22 19:39:00|903.89|896.01|903.69|895.81|903.9|896.02|903.69|895.81|14
1740253150000|2025-02-22 19:39:10|903.7|895.82|903.65|895.77|903.7|895.82|903.65|895.77|8
1740253160000|2025-02-22 19:39:20|903.66|895.78|903.95|896.07|904.06|896.18|903.65|895.77|11
1740253170000|2025-02-22 19:39:30|903.96|896.08|904.2|896.32|904.21|896.33|903.94|896.06|14
1740253180000|2025-02-22 19:39:40|904.23|896.35|904.17|896.29|904.23|896.35|904.17|896.29|13
1740253190000|2025-02-22 19:39:50|904.18|896.3|904.22|896.34|904.31|896.43|904.16|896.28|16
1740253200000|2025-02-22 19:40:00|904.21|896.33|904.15|896.27|904.23|896.35|904.15|896.27|18
1740253210000|2025-02-22 19:40:10|904.21|896.33|904.37|896.49|904.41|896.53|904.2|896.32|13
1740253220000|2025-02-22 19:40:20|904.36|896.48|904.56|896.68|904.78|896.9|904.36|896.48|8
1740253240000|2025-02-22 19:40:40|904.41|896.53|904.4|896.52|904.41|896.53|904.4|896.52|8
1740253250000|2025-02-22 19:40:50|904.41|896.53|904.54|896.66|904.56|896.68|904.4|896.52|16
1740253260000|2025-02-22 19:41:00|904.55|896.67|904.5|896.62|904.55|896.67|904.5|896.62|14
1740253270000|2025-02-22 19:41:10|904.49|896.61|904.54|896.66|904.64|896.76|904.49|896.61|12
1740253280000|2025-02-22 19:41:20|904.53|896.65|904.86|896.98|904.88|897|904.51|896.63|13
1740253290000|2025-02-22 19:41:30|904.87|896.99|904.81|896.93|904.88|897|904.81|896.93|11
1740253300000|2025-02-22 19:41:40|904.82|896.94|904.89|897.01|904.91|897.03|904.75|896.87|13
1740253310000|2025-02-22 19:41:50|904.88|897|905.04|897.16|905.08|897.2|904.83|896.95|15
1740253320000|2025-02-22 19:42:00|905.03|897.15|905.06|897.18|905.06|897.18|905.03|897.15|13
1740253330000|2025-02-22 19:42:10|905.05|897.17|905.14|897.26|905.16|897.28|905.02|897.14|12
1740253340000|2025-02-22 19:42:20|905.13|897.25|905.05|897.17|905.13|897.25|905.05|897.17|10
1740253350000|2025-02-22 19:42:30|905.04|897.16|905.22|897.34|905.31|897.43|905.02|897.14|14
1740253360000|2025-02-22 19:42:40|905.21|897.33|904.95|897.07|905.21|897.33|904.95|897.07|15
1740253370000|2025-02-22 19:42:50|904.94|897.06|904.86|896.98|904.94|897.06|904.86|896.98|9
1740253380000|2025-02-22 19:43:00|904.93|897.05|905.07|897.19|905.12|897.24|904.93|897.05|12
1740253390000|2025-02-22 19:43:10|905.06|897.18|905.11|897.23|905.15|897.27|905.04|897.16|9
1740253400000|2025-02-22 19:43:20|905.1|897.22|904.96|897.08|905.31|897.43|904.96|897.08|21
1740253410000|2025-02-22 19:43:30|904.95|897.07|904.9|897.02|904.95|897.07|904.9|897.02|7
1740253430000|2025-02-22 19:43:50|904.79|896.91|904.89|897.01|904.94|897.06|904.79|896.91|9
1740253440000|2025-02-22 19:44:00|904.88|897|904.39|896.51|904.88|897|904.39|896.51|15
1740253450000|2025-02-22 19:44:10|904.38|896.5|904.27|896.39|904.38|896.5|904.27|896.39|11
1740253460000|2025-02-22 19:44:20|904.26|896.38|904.2|896.32|904.26|896.38|904.2|896.32|7
1740253470000|2025-02-22 19:44:30|904.19|896.31|904.31|896.43|904.33|896.45|904.14|896.26|10
1740253480000|2025-02-22 19:44:40|904.32|896.44|904.24|896.36|904.32|896.44|904.24|896.36|8
1740253490000|2025-02-22 19:44:50|904.23|896.35|904.17|896.29|904.23|896.35|904.17|896.29|9
1740253500000|2025-02-22 19:45:00|904.18|896.3|904.26|896.38|904.33|896.45|904.18|896.3|10
1740253510000|2025-02-22 19:45:10|904.25|896.37|904.19|896.31|904.25|896.37|904.19|896.31|9
1740253520000|2025-02-22 19:45:20|904.18|896.3|904.31|896.43|904.34|896.46|904.15|896.27|9
1740253530000|2025-02-22 19:45:30|904.3|896.42|904.22|896.34|904.3|896.42|904.22|896.34|12
1740253540000|2025-02-22 19:45:40|904.21|896.33|904.77|896.89|904.83|896.95|904.21|896.33|17
1740253550000|2025-02-22 19:45:50|904.78|896.9|904.67|896.79|904.78|896.9|904.67|896.79|11
1740253560000|2025-02-22 19:46:00|904.59|896.71|904.51|896.63|904.59|896.71|904.51|896.63|9
1740253570000|2025-02-22 19:46:10|904.5|896.62|903.79|895.91|904.5|896.62|903.79|895.91|11
1740253580000|2025-02-22 19:46:20|903.77|895.89|903.7|895.82|903.92|896.04|903.7|895.82|11
1740253590000|2025-02-22 19:46:30|903.69|895.81|903.72|895.84|903.75|895.87|903.64|895.76|12
1740253600000|2025-02-22 19:46:40|903.71|895.83|903.66|895.78|903.71|895.83|903.66|895.78|6
1740253610000|2025-02-22 19:46:50|903.65|895.77|903.74|895.86|903.83|895.95|903.65|895.77|10
1740253630000|2025-02-22 19:47:10|903.73|895.85|903.63|895.75|903.74|895.86|903.63|895.75|6
1740253640000|2025-02-22 19:47:20|903.64|895.76|903.68|895.8|903.68|895.8|903.57|895.69|17
1740253650000|2025-02-22 19:47:30|903.93|896.05|903.87|895.99|904.06|896.18|903.87|895.99|10
1740253660000|2025-02-22 19:47:40|903.86|895.98|904.13|896.25|904.16|896.28|903.85|895.97|11
1740253670000|2025-02-22 19:47:50|904.12|896.24|904.06|896.18|904.12|896.24|904.05|896.17|11
1740253680000|2025-02-22 19:48:00|904.05|896.17|904.44|896.56|904.51|896.63|903.99|896.11|16
1740253690000|2025-02-22 19:48:10|904.43|896.55|904.35|896.47|904.43|896.55|904.35|896.47|11
1740253700000|2025-02-22 19:48:20|904.34|896.46|904.07|896.19|904.34|896.46|904.07|896.19|18
1740253710000|2025-02-22 19:48:30|904.06|896.18|903.83|895.95|904.07|896.19|903.83|895.95|14
1740253720000|2025-02-22 19:48:40|903.82|895.94|903.77|895.89|903.82|895.94|903.76|895.88|8
1740253730000|2025-02-22 19:48:50|903.75|895.87|903.98|896.1|903.99|896.11|903.72|895.84|12
1740253740000|2025-02-22 19:49:00|903.97|896.09|904.15|896.27|904.2|896.32|903.96|896.08|10
1740253750000|2025-02-22 19:49:10|904.14|896.26|904.05|896.17|904.14|896.26|904.05|896.17|10
1740253760000|2025-02-22 19:49:20|904.07|896.19|903.95|896.07|904.07|896.19|903.95|896.07|11
1740253770000|2025-02-22 19:49:30|903.94|896.06|903.75|895.87|903.94|896.06|903.75|895.87|9
1740253780000|2025-02-22 19:49:40|903.61|895.73|903.55|895.67|903.61|895.73|903.55|895.67|7
1740253790000|2025-02-22 19:49:50|903.54|895.66|903.46|895.58|903.54|895.66|903.46|895.58|9
1740253800000|2025-02-22 19:50:00|903.45|895.57|903.59|895.71|903.8|895.92|903.45|895.57|16
1740253810000|2025-02-22 19:50:10|903.61|895.73|903.67|895.79|903.68|895.8|903.61|895.73|3
1740253820000|2025-02-22 19:50:20|903.46|895.58|903.65|895.77|903.67|895.79|903.46|895.58|7
1740253830000|2025-02-22 19:50:30|903.64|895.76|903.32|895.44|903.64|895.76|903.32|895.44|18
1740253840000|2025-02-22 19:50:40|903.31|895.43|903.27|895.39|903.31|895.43|903.27|895.39|10
1740253850000|2025-02-22 19:50:50|903.28|895.4|903.18|895.3|903.28|895.4|903.18|895.3|9
1740253860000|2025-02-22 19:51:00|903.17|895.29|903.1|895.22|903.17|895.29|903.1|895.22|8
1740253870000|2025-02-22 19:51:10|903.28|895.4|903.32|895.44|903.33|895.45|903.23|895.35|9
1740253880000|2025-02-22 19:51:20|903.31|895.43|903.53|895.65|903.66|895.78|903.29|895.41|12
1740253890000|2025-02-22 19:51:30|903.54|895.66|903.5|895.62|903.54|895.66|903.48|895.6|15
1740253900000|2025-02-22 19:51:40|903.48|895.6|903.18|895.3|903.48|895.6|903.18|895.3|16
1740253910000|2025-02-22 19:51:50|903.17|895.29|903.12|895.24|903.17|895.29|903.12|895.24|10
1740253920000|2025-02-22 19:52:00|903.13|895.25|903.36|895.48|903.43|895.55|903.13|895.25|13
1740253930000|2025-02-22 19:52:10|903.35|895.47|903.31|895.43|903.35|895.47|903.31|895.43|11
1740253940000|2025-02-22 19:52:20|903.32|895.44|903.14|895.26|903.32|895.44|903.14|895.26|9
1740253950000|2025-02-22 19:52:30|903.13|895.25|903.06|895.18|903.14|895.26|903.06|895.18|9
1740253960000|2025-02-22 19:52:40|903.05|895.17|902.98|895.1|903.05|895.17|902.98|895.1|9
1740253970000|2025-02-22 19:52:50|902.99|895.11|903.36|895.48|903.38|895.5|902.97|895.09|18
1740253980000|2025-02-22 19:53:00|903.34|895.46|903.3|895.42|903.35|895.47|903.3|895.42|12
1740253990000|2025-02-22 19:53:10|903.23|895.35|903.23|895.35|903.3|895.42|903.21|895.33|11
1740254000000|2025-02-22 19:53:20|903.22|895.34|903.19|895.31|903.22|895.34|903.19|895.31|8
1740254020000|2025-02-22 19:53:40|903.46|895.58|903.47|895.59|903.49|895.61|903.45|895.57|8
1740254030000|2025-02-22 19:53:50|903.48|895.6|903.66|895.78|903.82|895.94|903.48|895.6|18
1740254040000|2025-02-22 19:54:00|903.65|895.77|903.81|895.93|903.84|895.96|903.64|895.76|11
1740254050000|2025-02-22 19:54:10|903.82|895.94|903.6|895.72|903.82|895.94|903.6|895.72|15
1740254060000|2025-02-22 19:54:20|903.59|895.71|903.58|895.7|903.59|895.71|903.56|895.68|12
1740254070000|2025-02-22 19:54:30|903.59|895.71|903.78|895.9|903.87|895.99|903.59|895.71|11
1740254080000|2025-02-22 19:54:40|903.77|895.89|903.65|895.77|903.77|895.89|903.64|895.76|13
1740254090000|2025-02-22 19:54:50|903.64|895.76|903.82|895.94|903.82|895.94|903.64|895.76|12
1740254100000|2025-02-22 19:55:00|903.81|895.93|903.73|895.85|903.82|895.94|903.73|895.85|10
1740254110000|2025-02-22 19:55:10|903.72|895.84|903.95|896.07|903.96|896.08|903.72|895.84|11
1740254120000|2025-02-22 19:55:20|903.94|896.06|903.78|895.9|903.95|896.07|903.78|895.9|13
1740254130000|2025-02-22 19:55:30|903.77|895.89|904.07|896.19|904.08|896.2|903.72|895.84|13
1740254140000|2025-02-22 19:55:40|904.06|896.18|904.47|896.59|904.54|896.66|904.06|896.18|18
1740254150000|2025-02-22 19:55:50|904.48|896.6|904.37|896.49|904.48|896.6|904.37|896.49|16
1740254160000|2025-02-22 19:56:00|904.38|896.5|904.4|896.52|904.44|896.56|904.37|896.49|11
1740254170000|2025-02-22 19:56:10|904.37|896.49|904.24|896.36|904.37|896.49|904.24|896.36|14
1740254180000|2025-02-22 19:56:20|904.25|896.37|904.18|896.3|904.25|896.37|904.18|896.3|8
1740254190000|2025-02-22 19:56:30|904.17|896.29|904.4|896.52|904.48|896.6|904.17|896.29|10
1740254200000|2025-02-22 19:56:40|904.39|896.51|904.36|896.48|904.39|896.51|904.36|896.48|4
1740254220000|2025-02-22 19:57:00|904.2|896.32|904.17|896.29|904.2|896.32|904.16|896.28|7
1740254230000|2025-02-22 19:57:10|904.16|896.28|904.4|896.52|904.44|896.56|904.16|896.28|10
1740254240000|2025-02-22 19:57:20|904.39|896.51|904.32|896.44|904.39|896.51|904.32|896.44|8
1740254250000|2025-02-22 19:57:30|904.3|896.42|904.13|896.25|904.3|896.42|904.12|896.24|15
1740254260000|2025-02-22 19:57:40|904.12|896.24|904.04|896.16|904.13|896.25|904.04|896.16|16
1740254270000|2025-02-22 19:57:50|904|896.12|904.25|896.37|904.33|896.45|903.95|896.07|17
1740254280000|2025-02-22 19:58:00|904.22|896.34|904.12|896.24|904.22|896.34|904.12|896.24|14
1740254290000|2025-02-22 19:58:10|904.09|896.21|903.98|896.1|904.11|896.23|903.98|896.1|13
1740254300000|2025-02-22 19:58:20|903.97|896.09|903.88|896|903.98|896.1|903.88|896|14
1740254310000|2025-02-22 19:58:30|903.87|895.99|903.57|895.69|903.88|896|903.57|895.69|16
1740254320000|2025-02-22 19:58:40|903.56|895.68|903.48|895.6|903.56|895.68|903.48|895.6|10
1740254330000|2025-02-22 19:58:50|903.47|895.59|903.4|895.52|903.47|895.59|903.4|895.52|8
1740254340000|2025-02-22 19:59:00|903.41|895.53|903.7|895.82|903.76|895.88|903.41|895.53|18
1740254350000|2025-02-22 19:59:10|903.63|895.75|903.56|895.68|903.64|895.76|903.56|895.68|16
1740254360000|2025-02-22 19:59:20|903.55|895.67|903.48|895.6|903.57|895.69|903.48|895.6|17
1740254370000|2025-02-22 19:59:30|903.46|895.58|903.6|895.72|903.67|895.79|903.42|895.54|12
1740254380000|2025-02-22 19:59:40|903.59|895.71|903.6|895.72|903.62|895.74|903.53|895.65|13
1740254390000|2025-02-22 19:59:50|903.59|895.71|903.7|895.82|903.74|895.86|903.58|895.7|12
1740254400000|2025-02-22 20:00:00|903.69|895.81|904.34|896.46|904.34|896.46|903.68|895.8|12
1740254420000|2025-02-22 20:00:20|903.92|896.04|903.59|895.71|903.92|896.04|903.59|895.71|14
1740254430000|2025-02-22 20:00:30|903.56|895.68|903.23|895.35|903.56|895.68|903.23|895.35|15
1740254440000|2025-02-22 20:00:40|903.24|895.36|903.18|895.3|903.24|895.36|903.18|895.3|14
1740254450000|2025-02-22 20:00:50|903.17|895.29|903|895.12|903.17|895.29|903|895.12|8
1740254460000|2025-02-22 20:01:00|902.99|895.11|903.26|895.38|903.36|895.48|902.98|895.1|13
1740254470000|2025-02-22 20:01:10|903.25|895.37|903.2|895.32|903.26|895.38|903.2|895.32|10
1740254480000|2025-02-22 20:01:20|903.19|895.31|903.42|895.54|903.42|895.54|903.19|895.31|9
1740254490000|2025-02-22 20:01:30|903.4|895.52|903.19|895.31|903.41|895.53|903.19|895.31|15
1740254500000|2025-02-22 20:01:40|903.07|895.19|902.15|894.27|903.07|895.19|902.14|894.26|31
1740254510000|2025-02-22 20:01:50|902.14|894.26|902.14|894.26|902.17|894.29|902.08|894.2|13
1740254520000|2025-02-22 20:02:00|902.08|894.2|902.35|894.47|902.39|894.51|902.02|894.14|15
1740254530000|2025-02-22 20:02:10|902.33|894.45|902.27|894.39|902.34|894.46|902.27|894.39|15
1740254540000|2025-02-22 20:02:20|902.12|894.24|902.12|894.24|902.14|894.26|902.08|894.2|16
1740254550000|2025-02-22 20:02:30|902.13|894.25|902.26|894.38|902.39|894.51|902.11|894.23|17
1740254560000|2025-02-22 20:02:40|902.27|894.39|902.07|894.19|902.27|894.39|902.07|894.19|17
1740254570000|2025-02-22 20:02:50|902.06|894.18|901.86|893.98|902.06|894.18|901.86|893.98|15
1740254580000|2025-02-22 20:03:00|901.85|893.97|901.77|893.89|901.85|893.97|901.77|893.89|9
1740254590000|2025-02-22 20:03:10|901.78|893.9|901.84|893.96|901.9|894.02|901.71|893.83|14
1740254600000|2025-02-22 20:03:20|901.81|893.93|901.81|893.93|901.81|893.93|901.81|893.93|1
1740254610000|2025-02-22 20:03:30|901.95|894.07|901.87|893.99|901.95|894.07|901.87|893.99|8
1740254620000|2025-02-22 20:03:40|901.86|893.98|901.75|893.87|901.86|893.98|901.75|893.87|16
1740254630000|2025-02-22 20:03:50|901.74|893.86|901.35|893.47|901.74|893.86|901.35|893.47|24
1740254640000|2025-02-22 20:04:00|901.34|893.46|901.59|893.71|901.62|893.74|901.28|893.4|17
1740254650000|2025-02-22 20:04:10|901.58|893.7|901.3|893.42|901.58|893.7|901.3|893.42|15
1740254660000|2025-02-22 20:04:20|901.29|893.41|901.17|893.29|901.29|893.41|901.17|893.29|11
1740254670000|2025-02-22 20:04:30|901.16|893.28|901.1|893.22|901.16|893.28|901.1|893.22|7
1740254680000|2025-02-22 20:04:40|901.09|893.21|901.29|893.41|901.47|893.59|901.07|893.19|18
1740254690000|2025-02-22 20:04:50|901.28|893.4|901.22|893.34|901.28|893.4|901.22|893.34|7
1740254700000|2025-02-22 20:05:00|901.21|893.33|901.19|893.31|901.21|893.33|901.17|893.29|13
1740254710000|2025-02-22 20:05:10|901.23|893.35|901.55|893.67|901.58|893.7|901.23|893.35|17
1740254720000|2025-02-22 20:05:20|901.54|893.66|901.59|893.71|901.59|893.71|901.53|893.65|16
1740254730000|2025-02-22 20:05:30|901.57|893.69|901.74|893.86|901.79|893.91|901.57|893.69|13
1740254740000|2025-02-22 20:05:40|901.73|893.85|901.58|893.7|901.73|893.85|901.58|893.7|8
1740254750000|2025-02-22 20:05:50|901.57|893.69|901.24|893.36|901.57|893.69|901.24|893.36|17
1740254760000|2025-02-22 20:06:00|901.25|893.37|900.88|893|901.26|893.38|900.88|893|19
1740254770000|2025-02-22 20:06:10|900.9|893.02|900.46|892.58|901.05|893.17|900.46|892.58|26
1740254780000|2025-02-22 20:06:20|900.47|892.59|900.4|892.52|900.47|892.59|900.39|892.51|16
1740254790000|2025-02-22 20:06:30|900.39|892.51|900.33|892.45|900.4|892.52|900.32|892.44|13
1740254800000|2025-02-22 20:06:40|900.34|892.46|900.33|892.45|900.34|892.46|900.33|892.45|2
1740254810000|2025-02-22 20:06:50|899.48|891.6|899.39|891.51|899.49|891.61|899.32|891.44|13
1740254820000|2025-02-22 20:07:00|899.38|891.5|899.87|891.99|899.98|892.1|899.35|891.47|16
1740254830000|2025-02-22 20:07:10|899.86|891.98|899.49|891.61|899.86|891.98|899.49|891.61|22
1740254840000|2025-02-22 20:07:20|899.5|891.62|899.41|891.53|899.52|891.64|899.41|891.53|12
1740254850000|2025-02-22 20:07:30|899.4|891.52|899.35|891.47|899.41|891.53|899.35|891.47|10
1740254860000|2025-02-22 20:07:40|899.34|891.46|899.56|891.68|899.58|891.7|899.33|891.45|13
1740254870000|2025-02-22 20:07:50|899.55|891.67|899.95|892.07|900.08|892.2|899.54|891.66|18
1740254880000|2025-02-22 20:08:00|899.96|892.08|900|892.12|900.03|892.15|899.93|892.05|9
1740254890000|2025-02-22 20:08:10|899.99|892.11|899.96|892.08|899.99|892.11|899.96|892.08|7
1740254900000|2025-02-22 20:08:20|899.94|892.06|900.04|892.16|900.11|892.23|899.93|892.05|13
1740254910000|2025-02-22 20:08:30|900.03|892.15|899.98|892.1|900.03|892.15|899.98|892.1|16
1740254920000|2025-02-22 20:08:40|899.99|892.11|900.7|892.82|900.83|892.95|899.96|892.08|15
1740254930000|2025-02-22 20:08:50|900.71|892.83|900.7|892.82|900.71|892.83|900.69|892.81|14
1740254940000|2025-02-22 20:09:00|900.62|892.74|900.55|892.67|900.63|892.75|900.55|892.67|13
1740254950000|2025-02-22 20:09:10|900.56|892.68|900.33|892.45|900.56|892.68|900.32|892.44|15
1740254960000|2025-02-22 20:09:20|900.31|892.43|900.25|892.37|900.31|892.43|900.25|892.37|14
1740254970000|2025-02-22 20:09:30|900.26|892.38|900.18|892.3|900.27|892.39|900.18|892.3|10
1740254980000|2025-02-22 20:09:40|900.3|892.42|900.65|892.77|900.69|892.81|900.29|892.41|10
1740254990000|2025-02-22 20:09:50|900.66|892.78|900.7|892.82|900.77|892.89|900.63|892.75|10
1740255010000|2025-02-22 20:10:10|900.57|892.69|900.54|892.66|900.57|892.69|900.54|892.66|4
1740255020000|2025-02-22 20:10:20|900.53|892.65|900.46|892.58|900.53|892.65|900.46|892.58|8
1740255030000|2025-02-22 20:10:30|900.45|892.57|900.72|892.84|900.75|892.87|900.44|892.56|7
1740255040000|2025-02-22 20:10:40|900.71|892.83|900.65|892.77|900.71|892.83|900.65|892.77|7
1740255050000|2025-02-22 20:10:50|900.64|892.76|900.57|892.69|900.64|892.76|900.57|892.69|8
1740255060000|2025-02-22 20:11:00|900.56|892.68|899.89|892.01|900.56|892.68|899.88|892|15
1740255070000|2025-02-22 20:11:10|899.87|891.99|899.91|892.03|899.93|892.05|899.82|891.94|11
1740255080000|2025-02-22 20:11:20|899.92|892.04|899.97|892.09|899.99|892.11|899.88|892|9
1740255090000|2025-02-22 20:11:30|900.01|892.13|900.58|892.7|900.64|892.76|900.01|892.13|16
1740255100000|2025-02-22 20:11:40|900.52|892.64|900.49|892.61|900.52|892.64|900.47|892.59|8
1740255110000|2025-02-22 20:11:50|900.5|892.62|900.87|892.99|900.88|893|900.5|892.62|10
1740255120000|2025-02-22 20:12:00|900.86|892.98|900.82|892.94|900.86|892.98|900.8|892.92|14
1740255130000|2025-02-22 20:12:10|900.83|892.95|900.84|892.96|900.87|892.99|900.77|892.89|18
1740255140000|2025-02-22 20:12:20|900.83|892.95|900.57|892.69|900.83|892.95|900.57|892.69|12
1740255150000|2025-02-22 20:12:30|900.56|892.68|900.76|892.88|900.8|892.92|900.52|892.64|10
1740255160000|2025-02-22 20:12:40|900.77|892.89|900.81|892.93|900.88|893|900.76|892.88|19
1740255170000|2025-02-22 20:12:50|900.83|892.95|901.29|893.41|901.33|893.45|900.79|892.91|15
1740255180000|2025-02-22 20:13:00|901.27|893.39|901.18|893.3|901.28|893.4|901.18|893.3|13
1740255190000|2025-02-22 20:13:10|901.17|893.29|901.15|893.27|901.17|893.29|901.15|893.27|2
1740255200000|2025-02-22 20:13:20|900.86|892.98|900.67|892.79|900.86|892.98|900.67|892.79|7
1740255210000|2025-02-22 20:13:30|900.66|892.78|900.56|892.68|900.66|892.78|900.56|892.68|15
1740255220000|2025-02-22 20:13:40|900.55|892.67|900.36|892.48|900.55|892.67|900.36|892.48|11
1740255230000|2025-02-22 20:13:50|900.35|892.47|900.27|892.39|900.36|892.48|900.27|892.39|11
1740255240000|2025-02-22 20:14:00|900.26|892.38|900.22|892.34|900.26|892.38|900.21|892.33|7
1740255250000|2025-02-22 20:14:10|900.2|892.32|900.13|892.25|900.2|892.32|900.13|892.25|9
1740255260000|2025-02-22 20:14:20|900.12|892.24|900.09|892.21|900.12|892.24|900.09|892.21|4
1740255270000|2025-02-22 20:14:30|900.08|892.2|900.06|892.18|900.08|892.2|900.06|892.18|3
1740255280000|2025-02-22 20:14:40|900.05|892.17|900.02|892.14|900.05|892.17|900.02|892.14|6
1740255290000|2025-02-22 20:14:50|900.01|892.13|899.99|892.11|900.01|892.13|899.99|892.11|3
1740255300000|2025-02-22 20:15:00|899.98|892.1|899.95|892.07|899.98|892.1|899.95|892.07|4
1740255310000|2025-02-22 20:15:10|899.94|892.06|900.6|892.72|900.65|892.77|899.89|892.01|9
1740255320000|2025-02-22 20:15:20|900.71|892.83|900.55|892.67|900.71|892.83|900.55|892.67|9
1740255330000|2025-02-22 20:15:30|900.56|892.68|900.88|893|900.91|893.03|900.53|892.65|15
1740255340000|2025-02-22 20:15:40|900.87|892.99|900.79|892.91|900.87|892.99|900.79|892.91|9
1740255350000|2025-02-22 20:15:50|900.78|892.9|900.75|892.87|900.78|892.9|900.74|892.86|7
1740255360000|2025-02-22 20:16:00|900.74|892.86|901.13|893.25|901.16|893.28|900.74|892.86|19
1740255370000|2025-02-22 20:16:10|901.12|893.24|900.9|893.02|901.17|893.29|900.9|893.02|16
1740255380000|2025-02-22 20:16:20|900.89|893.01|900.91|893.03|900.92|893.04|900.86|892.98|8
1740255400000|2025-02-22 20:16:40|900.75|892.87|900.63|892.75|900.76|892.88|900.62|892.74|6
1740255410000|2025-02-22 20:16:50|900.67|892.79|900.97|893.09|901|893.12|900.67|892.79|15
1740255420000|2025-02-22 20:17:00|900.96|893.08|900.85|892.97|900.96|893.08|900.75|892.87|17
1740255430000|2025-02-22 20:17:10|900.86|892.98|900.79|892.91|900.87|892.99|900.79|892.91|18
1740255440000|2025-02-22 20:17:20|900.8|892.92|901.25|893.37|901.31|893.43|900.76|892.88|18
1740255450000|2025-02-22 20:17:30|901.16|893.28|901.18|893.3|901.32|893.44|901.16|893.28|18
1740255460000|2025-02-22 20:17:40|901.17|893.29|900.62|892.74|901.17|893.29|900.62|892.74|20
1740255470000|2025-02-22 20:17:50|900.61|892.73|900.28|892.4|900.61|892.73|900.28|892.4|17
1740255480000|2025-02-22 20:18:00|900.26|892.38|900.12|892.24|900.26|892.38|900.12|892.24|14
1740255490000|2025-02-22 20:18:10|900.11|892.23|899.94|892.06|900.11|892.23|899.94|892.06|10
1740255500000|2025-02-22 20:18:20|899.95|892.07|899.79|891.91|899.95|892.07|899.79|891.91|15
1740255510000|2025-02-22 20:18:30|899.93|892.05|900.26|892.38|900.32|892.44|899.92|892.04|9
1740255520000|2025-02-22 20:18:40|900.25|892.37|900.27|892.39|900.4|892.52|900.25|892.37|13
1740255530000|2025-02-22 20:18:50|900.28|892.4|900.48|892.6|900.55|892.67|900.23|892.35|15
1740255540000|2025-02-22 20:19:00|900.49|892.61|900.29|892.41|900.49|892.61|900.17|892.29|18
1740255550000|2025-02-22 20:19:10|900.3|892.42|900.22|892.34|900.3|892.42|900.22|892.34|9
1740255560000|2025-02-22 20:19:20|900.21|892.33|900.45|892.57|900.59|892.71|900.21|892.33|20
1740255570000|2025-02-22 20:19:30|900.43|892.55|900.39|892.51|900.44|892.56|900.39|892.51|13
1740255580000|2025-02-22 20:19:40|900.38|892.5|900.36|892.48|900.39|892.51|900.36|892.48|5
1740255590000|2025-02-22 20:19:50|900.88|893|901|893.12|901.04|893.16|900.71|892.83|7
1740255600000|2025-02-22 20:20:00|900.98|893.1|900.66|892.78|900.99|893.11|900.64|892.76|23
1740255610000|2025-02-22 20:20:10|900.64|892.76|900.33|892.45|900.64|892.76|900.33|892.45|15
1740255620000|2025-02-22 20:20:20|900.34|892.46|900.26|892.38|900.34|892.46|900.26|892.38|9
1740255630000|2025-02-22 20:20:30|900.25|892.37|900.2|892.32|900.25|892.37|900.2|892.32|8
1740255640000|2025-02-22 20:20:40|900.19|892.31|900.21|892.33|900.23|892.35|900.17|892.29|8
1740255650000|2025-02-22 20:20:50|900.22|892.34|900.25|892.37|900.31|892.43|900.22|892.34|6
1740255660000|2025-02-22 20:21:00|900.24|892.36|900.1|892.22|900.24|892.36|900.1|892.22|9
1740255670000|2025-02-22 20:21:10|900.09|892.21|900.06|892.18|900.09|892.21|900.06|892.18|4
1740255680000|2025-02-22 20:21:20|900.05|892.17|900.71|892.83|900.89|893.01|900.04|892.16|20
1740255690000|2025-02-22 20:21:30|900.69|892.81|900.56|892.68|900.69|892.81|900.56|892.68|14
1740255700000|2025-02-22 20:21:40|900.55|892.67|900.38|892.5|900.55|892.67|900.38|892.5|9
1740255710000|2025-02-22 20:21:50|900.37|892.49|900.14|892.26|900.37|892.49|900.14|892.26|12
1740255720000|2025-02-22 20:22:00|900.13|892.25|900.04|892.16|900.13|892.25|899.94|892.06|11
1740255730000|2025-02-22 20:22:10|900.03|892.15|900.09|892.21|900.15|892.27|900|892.12|11
1740255740000|2025-02-22 20:22:20|900.11|892.23|900.78|892.9|900.82|892.94|900.11|892.23|11
1740255750000|2025-02-22 20:22:30|900.77|892.89|900.78|892.9|900.89|893.01|900.77|892.89|16
1740255760000|2025-02-22 20:22:40|900.65|892.77|900.38|892.5|900.65|892.77|900.38|892.5|11
1740255770000|2025-02-22 20:22:50|900.37|892.49|900.23|892.35|900.37|892.49|900.23|892.35|12
1740255790000|2025-02-22 20:23:10|899.88|892|899.78|891.9|899.88|892|899.78|891.9|8
1740255800000|2025-02-22 20:23:20|899.77|891.89|899.47|891.59|899.77|891.89|899.47|891.59|10
1740255810000|2025-02-22 20:23:30|899.46|891.58|899.37|891.49|899.47|891.59|899.37|891.49|14
1740255820000|2025-02-22 20:23:40|899.36|891.48|899.28|891.4|899.36|891.48|899.28|891.4|10
1740255830000|2025-02-22 20:23:50|899.39|891.51|899.35|891.47|899.39|891.51|899.35|891.47|5
1740255840000|2025-02-22 20:24:00|899.34|891.46|899.31|891.43|899.34|891.46|899.31|891.43|4
1740255850000|2025-02-22 20:24:10|899.3|891.42|899.27|891.39|899.3|891.42|899.27|891.39|4
1740255860000|2025-02-22 20:24:20|899.26|891.38|899.24|891.36|899.26|891.38|899.24|891.36|3
1740255870000|2025-02-22 20:24:30|899.23|891.35|899.66|891.78|899.69|891.81|899.22|891.34|7
1740255880000|2025-02-22 20:24:40|899.65|891.77|899.58|891.7|899.65|891.77|899.58|891.7|8
1740255890000|2025-02-22 20:24:50|899.57|891.69|899.67|891.79|899.67|891.79|899.4|891.52|10
1740255900000|2025-02-22 20:25:00|899.66|891.78|899.95|892.07|900.1|892.22|899.66|891.78|19
1740255910000|2025-02-22 20:25:10|899.94|892.06|899.88|892|899.94|892.06|899.88|892|7
1740255920000|2025-02-22 20:25:20|899.87|891.99|899.82|891.94|899.87|891.99|899.82|891.94|6
1740255930000|2025-02-22 20:25:30|899.81|891.93|899.44|891.56|899.81|891.93|899.34|891.46|17
1740255940000|2025-02-22 20:25:40|899.43|891.55|899.38|891.5|899.43|891.55|899.37|891.49|8
1740255950000|2025-02-22 20:25:50|899.37|891.49|899.7|891.82|899.72|891.84|899.37|891.49|14
1740255960000|2025-02-22 20:26:00|899.69|891.81|899.63|891.75|899.69|891.81|899.63|891.75|10
1740255970000|2025-02-22 20:26:10|899.64|891.76|899.5|891.62|899.64|891.76|899.48|891.6|4
1740255980000|2025-02-22 20:26:20|899.38|891.5|899.6|891.72|899.61|891.73|899.38|891.5|4
1740255990000|2025-02-22 20:26:30|899.7|891.82|899.65|891.77|899.7|891.82|899.65|891.77|9
1740256000000|2025-02-22 20:26:40|899.64|891.76|899.63|891.75|899.64|891.76|899.6|891.72|9
1740256010000|2025-02-22 20:26:50|899.62|891.74|899.96|892.08|899.96|892.08|899.59|891.71|14
1740256020000|2025-02-22 20:27:00|899.94|892.06|899.9|892.02|899.94|892.06|899.89|892.01|15
1740256030000|2025-02-22 20:27:10|899.89|892.01|900.26|892.38|900.3|892.42|899.89|892.01|8
1740256040000|2025-02-22 20:27:20|900.25|892.37|899.79|891.91|900.25|892.37|899.79|891.91|19
1740256050000|2025-02-22 20:27:30|899.78|891.9|899.73|891.85|899.78|891.9|899.73|891.85|6
1740256060000|2025-02-22 20:27:40|899.72|891.84|899.66|891.78|899.72|891.84|899.66|891.78|7
1740256070000|2025-02-22 20:27:50|899.65|891.77|899.59|891.71|899.65|891.77|899.59|891.71|7
1740256080000|2025-02-22 20:28:00|899.58|891.7|899.75|891.87|899.8|891.92|899.57|891.69|8
1740256090000|2025-02-22 20:28:10|899.74|891.86|899.69|891.81|899.74|891.86|899.69|891.81|6
1740256100000|2025-02-22 20:28:20|899.68|891.8|899.63|891.75|899.68|891.8|899.63|891.75|6
1740256110000|2025-02-22 20:28:30|899.62|891.74|899.56|891.68|899.62|891.74|899.56|891.68|7
1740256120000|2025-02-22 20:28:40|899.55|891.67|899.77|891.89|899.8|891.92|899.54|891.66|6
1740256130000|2025-02-22 20:28:50|899.76|891.88|899.56|891.68|899.76|891.88|899.56|891.68|9
1740256140000|2025-02-22 20:29:00|899.57|891.69|899.5|891.62|899.57|891.69|899.5|891.62|8
1740256150000|2025-02-22 20:29:10|899.49|891.61|899.42|891.54|899.49|891.61|899.42|891.54|9
1740256160000|2025-02-22 20:29:20|899.41|891.53|899.61|891.73|899.67|891.79|899.4|891.52|10
1740256170000|2025-02-22 20:29:30|899.6|891.72|899.6|891.72|899.6|891.72|899.6|891.72|1
1740256180000|2025-02-22 20:29:40|899.5|891.62|899.46|891.58|899.5|891.62|899.46|891.58|6
1740256190000|2025-02-22 20:29:50|899.45|891.57|899.63|891.75|899.63|891.75|899.4|891.52|13
1740256200000|2025-02-22 20:30:00|899.64|891.76|899.43|891.55|899.64|891.76|899.43|891.55|15
1740256210000|2025-02-22 20:30:10|899.42|891.54|899.3|891.42|899.42|891.54|899.3|891.42|12
1740256220000|2025-02-22 20:30:20|899.29|891.41|899.24|891.36|899.29|891.41|899.24|891.36|6
1740256230000|2025-02-22 20:30:30|899.23|891.35|899.6|891.72|899.61|891.73|899.14|891.26|14
1740256240000|2025-02-22 20:30:40|899.55|891.67|900.08|892.2|900.13|892.25|899.53|891.65|14
1740256250000|2025-02-22 20:30:50|900.07|892.19|900.24|892.36|900.27|892.39|900.03|892.15|11
1740256260000|2025-02-22 20:31:00|900.23|892.35|899.92|892.04|900.23|892.35|899.92|892.04|10
1740256270000|2025-02-22 20:31:10|899.91|892.03|899.86|891.98|899.91|892.03|899.86|891.98|7
1740256280000|2025-02-22 20:31:20|899.85|891.97|900.13|892.25|900.14|892.26|899.79|891.91|9
1740256290000|2025-02-22 20:31:30|900.12|892.24|899.98|892.1|900.12|892.24|899.98|892.1|16
1740256300000|2025-02-22 20:31:40|899.97|892.09|899.44|891.56|899.97|892.09|899.44|891.56|19
1740256310000|2025-02-22 20:31:50|899.43|891.55|899.37|891.49|899.43|891.55|899.37|891.49|7
1740256320000|2025-02-22 20:32:00|899.36|891.48|899.7|891.82|899.83|891.95|899.26|891.38|17
1740256330000|2025-02-22 20:32:10|899.69|891.81|899.71|891.83|899.71|891.83|899.46|891.58|13
1740256340000|2025-02-22 20:32:20|899.7|891.82|899.65|891.77|899.94|892.06|899.65|891.77|15
1740256350000|2025-02-22 20:32:30|899.64|891.76|899.58|891.7|899.64|891.76|899.58|891.7|7
1740256360000|2025-02-22 20:32:40|899.57|891.69|899.54|891.66|899.57|891.69|899.54|891.66|4
1740256380000|2025-02-22 20:33:00|899.94|892.06|899.73|891.85|899.94|892.06|899.73|891.85|11
1740256390000|2025-02-22 20:33:10|899.72|891.84|899.64|891.76|899.73|891.85|899.64|891.76|12
1740256400000|2025-02-22 20:33:20|899.63|891.75|899.57|891.69|899.63|891.75|899.57|891.69|9
1740256410000|2025-02-22 20:33:30|899.56|891.68|899.5|891.62|899.56|891.68|899.5|891.62|8
1740256420000|2025-02-22 20:33:40|899.49|891.61|899.63|891.75|899.63|891.75|899.45|891.57|8
1740256430000|2025-02-22 20:33:50|899.62|891.74|899.56|891.68|899.62|891.74|899.56|891.68|8
1740256440000|2025-02-22 20:34:00|899.55|891.67|899.5|891.62|899.55|891.67|899.5|891.62|9
1740256450000|2025-02-22 20:34:10|899.49|891.61|899.3|891.42|899.49|891.61|899.3|891.42|9
1740256460000|2025-02-22 20:34:20|899.29|891.41|899.46|891.58|899.5|891.62|899.25|891.37|7
1740256470000|2025-02-22 20:34:30|899.45|891.57|899.4|891.52|899.45|891.57|899.4|891.52|6
1740256480000|2025-02-22 20:34:40|899.39|891.51|899.33|891.45|899.39|891.51|899.33|891.45|7
1740256490000|2025-02-22 20:34:50|899.32|891.44|899.26|891.38|899.32|891.44|899.26|891.38|7
1740256500000|2025-02-22 20:35:00|899.25|891.37|899.43|891.55|899.5|891.62|899.24|891.36|9
1740256510000|2025-02-22 20:35:10|899.4|891.52|899.46|891.58|899.47|891.59|899.36|891.48|12
1740256520000|2025-02-22 20:35:20|899.45|891.57|899.91|892.03|899.93|892.05|899.43|891.55|8
1740256530000|2025-02-22 20:35:30|899.9|892.02|899.79|891.91|899.9|892.02|899.79|891.91|10
1740256540000|2025-02-22 20:35:40|899.78|891.9|899.7|891.82|899.78|891.9|899.7|891.82|8
1740256550000|2025-02-22 20:35:50|899.83|891.95|900.06|892.18|900.15|892.27|899.8|891.92|11
1740256560000|2025-02-22 20:36:00|900.05|892.17|900.03|892.15|900.05|892.17|900.03|892.15|3
1740256580000|2025-02-22 20:36:20|900.14|892.26|900.11|892.23|900.14|892.26|900.11|892.23|4
1740256590000|2025-02-22 20:36:30|900.1|892.22|900.56|892.68|900.92|893.04|900.1|892.22|25
1740256600000|2025-02-22 20:36:40|900.57|892.69|900.49|892.61|900.57|892.69|900.49|892.61|9
1740256610000|2025-02-22 20:36:50|900.48|892.6|900.55|892.67|900.55|892.67|900.37|892.49|9
1740256620000|2025-02-22 20:37:00|901.09|893.21|901.46|893.58|901.46|893.58|900.77|892.89|30
1740256630000|2025-02-22 20:37:10|901.85|893.97|901.47|893.59|901.98|894.1|901.47|893.59|31
1740256640000|2025-02-22 20:37:20|901.46|893.58|901.32|893.44|901.46|893.58|901.32|893.44|13
1740256650000|2025-02-22 20:37:30|901.31|893.43|901.87|893.99|901.9|894.02|901.29|893.41|12
1740256660000|2025-02-22 20:37:40|901.86|893.98|901.67|893.79|901.87|893.99|901.67|893.79|14
1740256670000|2025-02-22 20:37:50|901.66|893.78|901.55|893.67|901.66|893.78|901.55|893.67|14
1740256680000|2025-02-22 20:38:00|901.54|893.66|901.37|893.49|901.54|893.66|901.37|893.49|8
1740256690000|2025-02-22 20:38:10|901.36|893.48|901.3|893.42|901.36|893.48|901.3|893.42|7
1740256700000|2025-02-22 20:38:20|901.31|893.43|901.57|893.69|901.61|893.73|901.28|893.4|11
1740256710000|2025-02-22 20:38:30|901.56|893.68|901.49|893.61|901.56|893.68|901.49|893.61|8
1740256720000|2025-02-22 20:38:40|901.5|893.62|901.66|893.78|901.9|894.02|901.46|893.58|23
1740256730000|2025-02-22 20:38:50|901.65|893.77|901.48|893.6|901.65|893.77|901.48|893.6|8
1740256740000|2025-02-22 20:39:00|901.47|893.59|901.23|893.35|901.47|893.59|901.23|893.35|16
1740256750000|2025-02-22 20:39:10|901.22|893.34|901.13|893.25|901.22|893.34|901.13|893.25|10
1740256770000|2025-02-22 20:39:30|900.68|892.8|900.64|892.76|900.68|892.8|900.64|892.76|6
1740256780000|2025-02-22 20:39:40|900.63|892.75|900.57|892.69|900.63|892.75|900.57|892.69|7
1740256790000|2025-02-22 20:39:50|900.56|892.68|900.5|892.62|900.56|892.68|900.5|892.62|9
1740256800000|2025-02-22 20:40:00|900.51|892.63|900.65|892.77|900.7|892.82|900.51|892.63|7
1740256810000|2025-02-22 20:40:10|900.64|892.76|900.99|893.11|901.09|893.21|900.64|892.76|12
1740256820000|2025-02-22 20:40:20|900.98|893.1|900.92|893.04|900.99|893.11|900.92|893.04|11
1740256830000|2025-02-22 20:40:30|900.91|893.03|900.85|892.97|900.91|893.03|900.85|892.97|8
1740256840000|2025-02-22 20:40:40|900.84|892.96|900.79|892.91|900.84|892.96|900.79|892.91|8
1740256850000|2025-02-22 20:40:50|900.78|892.9|900.94|893.06|901.01|893.13|900.77|892.89|14
1740256860000|2025-02-22 20:41:00|900.93|893.05|900.98|893.1|900.99|893.11|900.8|892.92|10
1740256870000|2025-02-22 20:41:10|900.97|893.09|901.22|893.34|901.22|893.34|900.93|893.05|6
1740256880000|2025-02-22 20:41:20|901.21|893.33|901.26|893.38|901.3|893.42|901.2|893.32|7
1740256890000|2025-02-22 20:41:30|901.25|893.37|901.2|893.32|901.25|893.37|901.2|893.32|7
1740256900000|2025-02-22 20:41:40|901.21|893.33|900.91|893.03|901.21|893.33|900.88|893|11
1740256910000|2025-02-22 20:41:50|900.9|893.02|900.84|892.96|900.9|893.02|900.84|892.96|7
1740256920000|2025-02-22 20:42:00|900.83|892.95|900.77|892.89|900.83|892.95|900.77|892.89|7
1740256930000|2025-02-22 20:42:10|900.67|892.79|900.59|892.71|900.67|892.79|900.59|892.71|10
1740256940000|2025-02-22 20:42:20|900.58|892.7|900.53|892.65|900.58|892.7|900.53|892.65|6
1740256950000|2025-02-22 20:42:30|900.52|892.64|900.47|892.59|900.52|892.64|900.47|892.59|6
1740256970000|2025-02-22 20:42:50|900.36|892.48|900.33|892.45|900.36|892.48|900.33|892.45|4
1740256980000|2025-02-22 20:43:00|900.32|892.44|900.5|892.62|900.8|892.92|900.31|892.43|21
1740256990000|2025-02-22 20:43:10|900.49|892.61|900.43|892.55|900.49|892.61|900.43|892.55|7
1740257000000|2025-02-22 20:43:20|900.9|893.02|900.62|892.74|900.9|893.02|900.62|892.74|16
1740257010000|2025-02-22 20:43:30|900.61|892.73|900.53|892.65|900.61|892.73|900.53|892.65|7
1740257020000|2025-02-22 20:43:40|900.52|892.64|900.47|892.59|900.52|892.64|900.47|892.59|6
1740257030000|2025-02-22 20:43:50|900.46|892.58|900.4|892.52|900.46|892.58|900.4|892.52|7
1740257040000|2025-02-22 20:44:00|900.55|892.67|900.49|892.61|900.55|892.67|900.49|892.61|7
1740257050000|2025-02-22 20:44:10|900.48|892.6|900.39|892.51|900.48|892.6|900.39|892.51|10
1740257060000|2025-02-22 20:44:20|900.38|892.5|900.19|892.31|900.38|892.5|900.19|892.31|9
1740257070000|2025-02-22 20:44:30|900.18|892.3|899.85|891.97|900.18|892.3|899.85|891.97|12
1740257080000|2025-02-22 20:44:40|899.86|891.98|900.22|892.34|900.27|892.39|899.83|891.95|11
1740257090000|2025-02-22 20:44:50|900.21|892.33|900.15|892.27|900.21|892.33|900.15|892.27|7
1740257100000|2025-02-22 20:45:00|900.14|892.26|900.32|892.44|900.34|892.46|900.07|892.19|9
1740257110000|2025-02-22 20:45:10|900.31|892.43|900.69|892.81|901.05|893.17|900.3|892.42|17
1740257120000|2025-02-22 20:45:20|900.68|892.8|900.6|892.72|900.68|892.8|900.6|892.72|7
1740257130000|2025-02-22 20:45:30|900.59|892.71|900.55|892.67|900.59|892.71|900.53|892.65|8
1740257140000|2025-02-22 20:45:40|900.54|892.66|900.65|892.77|900.68|892.8|900.54|892.66|13
1740257150000|2025-02-22 20:45:50|900.64|892.76|900.64|892.76|900.64|892.76|900.64|892.76|1
1740257160000|2025-02-22 20:46:00|900|892.12|899.99|892.11|900|892.12|899.99|892.11|2
1740257170000|2025-02-22 20:46:10|899.98|892.1|900.08|892.2|900.15|892.27|899.94|892.06|10
1740257180000|2025-02-22 20:46:20|900.09|892.21|900.01|892.13|900.09|892.21|900.01|892.13|11
1740257190000|2025-02-22 20:46:30|900|892.12|900.21|892.33|900.49|892.61|899.99|892.11|14
1740257200000|2025-02-22 20:46:40|900.19|892.31|900.23|892.35|900.28|892.4|900.16|892.28|11
1740257210000|2025-02-22 20:46:50|900.21|892.33|900.15|892.27|900.21|892.33|900.15|892.27|7
1740257220000|2025-02-22 20:47:00|900.14|892.26|900.01|892.13|900.16|892.28|899.86|891.98|16
1740257230000|2025-02-22 20:47:10|900|892.12|899.75|891.87|900|892.12|899.75|891.87|10
1740257240000|2025-02-22 20:47:20|899.72|891.84|899.07|891.19|899.72|891.84|899.07|891.19|19
1740257250000|2025-02-22 20:47:30|899.06|891.18|899.05|891.17|899.08|891.2|899.03|891.15|8
1740257260000|2025-02-22 20:47:40|899.03|891.15|898.9|891.02|899.03|891.15|898.9|891.02|11
1740257270000|2025-02-22 20:47:50|898.89|891.01|898.54|890.66|898.89|891.01|898.54|890.66|13
1740257280000|2025-02-22 20:48:00|898.53|890.65|898.59|890.71|898.6|890.72|898.49|890.61|7
1740257290000|2025-02-22 20:48:10|898.58|890.7|898.56|890.68|898.58|890.7|898.56|890.68|3
1740257300000|2025-02-22 20:48:20|898.55|890.67|898.4|890.52|898.55|890.67|898.4|890.52|6
1740257310000|2025-02-22 20:48:30|898.39|890.51|898.36|890.48|898.39|890.51|898.36|890.48|5
1740257320000|2025-02-22 20:48:40|898.35|890.47|898.32|890.44|898.35|890.47|898.32|890.44|6
1740257330000|2025-02-22 20:48:50|898.31|890.43|898.28|890.4|898.31|890.43|898.28|890.4|4
1740257340000|2025-02-22 20:49:00|898.16|890.28|898.25|890.37|898.26|890.38|898.1|890.22|5
1740257360000|2025-02-22 20:49:20|898.76|890.88|898.55|890.67|898.76|890.88|898.55|890.67|10
1740257370000|2025-02-22 20:49:30|898.54|890.66|898.6|890.72|898.6|890.72|898.5|890.62|9
1740257380000|2025-02-22 20:49:40|898.59|890.71|898.56|890.68|898.59|890.71|898.56|890.68|4
1740257390000|2025-02-22 20:49:50|898.55|890.67|898.53|890.65|898.55|890.67|898.53|890.65|3
1740257400000|2025-02-22 20:50:00|898.52|890.64|898.5|890.62|898.52|890.64|898.5|890.62|3
1740257410000|2025-02-22 20:50:10|898.49|890.61|899.27|891.39|899.27|891.39|898.43|890.55|6
1740257420000|2025-02-22 20:50:20|899.25|891.37|899|891.12|899.25|891.37|899|891.12|20
1740257430000|2025-02-22 20:50:30|898.99|891.11|898.79|890.91|898.99|891.11|898.77|890.89|9
1740257440000|2025-02-22 20:50:40|898.78|890.9|898.73|890.85|898.8|890.92|898.73|890.85|14
1740257450000|2025-02-22 20:50:50|898.74|890.86|898.8|890.92|898.82|890.94|898.72|890.84|11
1740257460000|2025-02-22 20:51:00|898.78|890.9|898.75|890.87|898.8|890.92|898.75|890.87|9
1740257470000|2025-02-22 20:51:10|898.74|890.86|898.65|890.77|898.75|890.87|898.64|890.76|8
1740257480000|2025-02-22 20:51:20|898.72|890.84|898.69|890.81|898.72|890.84|898.69|890.81|4
1740257490000|2025-02-22 20:51:30|898.7|890.82|899.49|891.61|899.52|891.64|898.68|890.8|14
1740257500000|2025-02-22 20:51:40|899.48|891.6|899.26|891.38|899.48|891.6|899.26|891.38|9
1740257510000|2025-02-22 20:51:50|899.25|891.37|899.2|891.32|899.37|891.49|899.19|891.31|13
1740257520000|2025-02-22 20:52:00|899.19|891.31|899.13|891.25|899.19|891.31|899.13|891.25|8
1740257530000|2025-02-22 20:52:10|899.12|891.24|899.06|891.18|899.12|891.24|899.06|891.18|8
1740257540000|2025-02-22 20:52:20|899.05|891.17|899.03|891.15|899.05|891.17|899.03|891.15|3
1740257560000|2025-02-22 20:52:40|898.95|891.07|898.94|891.06|898.96|891.08|898.94|891.06|4
1740257570000|2025-02-22 20:52:50|898.92|891.04|899.56|891.68|899.58|891.7|898.92|891.04|9
1740257580000|2025-02-22 20:53:00|899.55|891.67|899.51|891.63|899.57|891.69|899.51|891.63|9
1740257590000|2025-02-22 20:53:10|899.6|891.72|899.48|891.6|899.83|891.95|899.48|891.6|5
1740257600000|2025-02-22 20:53:20|899.47|891.59|899.44|891.56|899.47|891.59|899.44|891.56|4
1740257610000|2025-02-22 20:53:30|899.43|891.55|899.41|891.53|899.43|891.55|899.41|891.53|3
1740257620000|2025-02-22 20:53:40|899.4|891.52|899.22|891.34|899.4|891.52|899.22|891.34|9
1740257630000|2025-02-22 20:53:50|899.21|891.33|899.17|891.29|899.21|891.33|899.17|891.29|5
1740257640000|2025-02-22 20:54:00|899.16|891.28|899.13|891.25|899.16|891.28|899.13|891.25|4
1740257650000|2025-02-22 20:54:10|899.12|891.24|899.51|891.63|899.67|891.79|899.12|891.24|12
1740257660000|2025-02-22 20:54:20|899.5|891.62|899.44|891.56|899.5|891.62|899.44|891.56|7
1740257670000|2025-02-22 20:54:30|899.43|891.55|899.38|891.5|899.43|891.55|899.38|891.5|6
1740257680000|2025-02-22 20:54:40|899.37|891.49|899.31|891.43|899.37|891.49|899.31|891.43|8
1740257690000|2025-02-22 20:54:50|899.3|891.42|899.27|891.39|899.31|891.43|899.27|891.39|5
1740257700000|2025-02-22 20:55:00|899.26|891.38|899.35|891.47|899.36|891.48|899.23|891.35|7
1740257710000|2025-02-22 20:55:10|899.8|891.92|899.79|891.91|899.84|891.96|899.73|891.85|12
1740257720000|2025-02-22 20:55:20|899.78|891.9|899.74|891.86|899.78|891.9|899.74|891.86|5
1740257730000|2025-02-22 20:55:30|899.73|891.85|899.7|891.82|899.74|891.86|899.69|891.81|9
1740257740000|2025-02-22 20:55:40|899.81|891.93|900.18|892.3|900.23|892.35|899.81|891.93|6
1740257750000|2025-02-22 20:55:50|900.24|892.36|900.21|892.33|900.24|892.36|900.21|892.33|4
1740257760000|2025-02-22 20:56:00|900.2|892.32|900.89|893.01|901.01|893.13|900.17|892.29|17
1740257770000|2025-02-22 20:56:10|900.88|893|901.12|893.24|901.12|893.24|900.88|893|14
1740257780000|2025-02-22 20:56:20|901.11|893.23|901.09|893.21|901.11|893.23|901.07|893.19|11
1740257790000|2025-02-22 20:56:30|901.06|893.18|901.16|893.28|901.17|893.29|901.06|893.18|9
1740257800000|2025-02-22 20:56:40|901.32|893.44|901.56|893.68|901.61|893.73|901.32|893.44|7
1740257810000|2025-02-22 20:56:50|901.55|893.67|901.49|893.61|901.55|893.67|901.49|893.61|7
1740257820000|2025-02-22 20:57:00|901.48|893.6|902.12|894.24|902.15|894.27|901.44|893.56|16
1740257830000|2025-02-22 20:57:10|902.1|894.22|902.25|894.37|902.3|894.42|902.1|894.22|10
1740257840000|2025-02-22 20:57:20|902.14|894.26|902.31|894.43|902.32|894.44|902.13|894.25|12
1740257850000|2025-02-22 20:57:30|902.39|894.51|902.86|894.98|902.95|895.07|902.39|894.51|24
1740257860000|2025-02-22 20:57:40|902.85|894.97|902.8|894.92|902.85|894.97|902.8|894.92|6
1740257870000|2025-02-22 20:57:50|902.79|894.91|902.71|894.83|902.79|894.91|902.71|894.83|8
1740257880000|2025-02-22 20:58:00|902.7|894.82|902.51|894.63|902.71|894.83|902.51|894.63|10
1740257890000|2025-02-22 20:58:10|902.5|894.62|902.56|894.68|902.57|894.69|902.49|894.61|11
1740257900000|2025-02-22 20:58:20|902.55|894.67|902.96|895.08|903.05|895.17|902.52|894.64|9
1740257910000|2025-02-22 20:58:30|902.93|895.05|902.81|894.93|902.93|895.05|902.81|894.93|11
1740257920000|2025-02-22 20:58:40|902.8|894.92|902.75|894.87|902.8|894.92|902.75|894.87|6
1740257930000|2025-02-22 20:58:50|902.74|894.86|902.71|894.83|902.74|894.86|902.71|894.83|6
1740257950000|2025-02-22 20:59:10|902.59|894.71|902.56|894.68|902.59|894.71|902.56|894.68|4
1740257960000|2025-02-22 20:59:20|902.55|894.67|902.78|894.9|902.88|895|902.55|894.67|12
1740257970000|2025-02-22 20:59:30|902.77|894.89|902.73|894.85|902.78|894.9|902.73|894.85|13
1740257980000|2025-02-22 20:59:40|902.72|894.84|902.59|894.71|902.72|894.84|902.46|894.58|13
1740257990000|2025-02-22 20:59:50|902.58|894.7|902.53|894.65|902.58|894.7|902.51|894.63|8
1740258000000|2025-02-22 21:00:00|902.54|894.66|902.81|894.93|902.84|894.96|902.52|894.64|15
1740258010000|2025-02-22 21:00:10|902.8|894.92|902.93|895.05|902.93|895.05|902.77|894.89|10
1740258020000|2025-02-22 21:00:20|902.92|895.04|902.96|895.08|902.98|895.1|902.89|895.01|8
1740258030000|2025-02-22 21:00:30|902.98|895.1|903.05|895.17|903.13|895.25|902.98|895.1|14
1740258040000|2025-02-22 21:00:40|903.04|895.16|902.89|895.01|903.04|895.16|902.89|895.01|10
1740258050000|2025-02-22 21:00:50|902.88|895|902.8|894.92|902.88|895|902.8|894.92|8
1740258060000|2025-02-22 21:01:00|902.81|894.93|902.87|894.99|902.91|895.03|902.81|894.93|9
1740258070000|2025-02-22 21:01:10|902.86|894.98|902.96|895.08|902.96|895.08|902.83|894.95|12
1740258080000|2025-02-22 21:01:20|902.95|895.07|903.21|895.33|903.21|895.33|902.94|895.06|13
1740258090000|2025-02-22 21:01:30|903.23|895.35|904.28|896.4|904.28|896.4|903.23|895.35|15
1740258100000|2025-02-22 21:01:40|904.35|896.47|904.16|896.28|904.48|896.6|904.15|896.27|24
1740258110000|2025-02-22 21:01:50|904.14|896.26|904.12|896.24|904.32|896.44|904|896.12|11
1740258120000|2025-02-22 21:02:00|904.1|896.22|904.09|896.21|904.11|896.23|904.09|896.21|3
1740258140000|2025-02-22 21:02:20|904.21|896.33|904.22|896.34|904.22|896.34|904.21|896.33|2
1740258150000|2025-02-22 21:02:30|904.24|896.36|904.48|896.6|904.48|896.6|904.24|896.36|10
1740258160000|2025-02-22 21:02:40|904.49|896.61|904.84|896.96|904.84|896.96|904.49|896.61|20
1740258170000|2025-02-22 21:02:50|904.82|896.94|904.85|896.97|904.85|896.97|904.82|896.94|6
1740258180000|2025-02-22 21:03:00|904.84|896.96|904.89|897.01|904.89|897.01|904.84|896.96|4
1740258190000|2025-02-22 21:03:10|904.8|896.92|904.84|896.96|904.9|897.02|904.8|896.92|4
1740258200000|2025-02-22 21:03:20|904.83|896.95|904.67|896.79|904.83|896.95|904.67|896.79|7
1740258210000|2025-02-22 21:03:30|904.59|896.71|904.43|896.55|904.59|896.71|904.43|896.55|4
1740258220000|2025-02-22 21:03:40|904.71|896.83|904.43|896.55|904.71|896.83|904.43|896.55|2
1740258230000|2025-02-22 21:03:50|904.44|896.56|904.48|896.6|904.54|896.66|904.44|896.56|9
1740258240000|2025-02-22 21:04:00|904.5|896.62|904.49|896.61|904.77|896.89|904.49|896.61|4
1740258250000|2025-02-22 21:04:10|904.39|896.51|904.59|896.71|904.72|896.84|904.39|896.51|13
1740258260000|2025-02-22 21:04:20|904.58|896.7|904.58|896.7|904.6|896.72|904.54|896.66|11
1740258270000|2025-02-22 21:04:30|904.67|896.79|904.54|896.66|904.67|896.79|904.54|896.66|11
1740258280000|2025-02-22 21:04:40|904.53|896.65|904.43|896.55|904.53|896.65|904.43|896.55|10
1740258290000|2025-02-22 21:04:50|904.42|896.54|904.45|896.57|904.51|896.63|904.42|896.54|13
1740258300000|2025-02-22 21:05:00|904.44|896.56|904.26|896.38|904.49|896.61|904.24|896.36|23
1740258310000|2025-02-22 21:05:10|904.27|896.39|904.27|896.39|904.65|896.77|904.27|896.39|27
1740258320000|2025-02-22 21:05:20|904.26|896.38|904.23|896.35|904.26|896.38|904.23|896.35|4
1740258340000|2025-02-22 21:05:40|904.25|896.37|904.64|896.76|904.68|896.8|904.21|896.33|9
1740258350000|2025-02-22 21:05:50|904.68|896.8|905.6|897.72|905.77|897.89|904.68|896.8|26
1740258360000|2025-02-22 21:06:00|905.58|897.7|905.63|897.75|905.65|897.77|905.58|897.7|16
1740258370000|2025-02-22 21:06:10|905.62|897.74|905.58|897.7|905.63|897.75|905.47|897.59|10
1740258380000|2025-02-22 21:06:20|905.57|897.69|905.61|897.73|905.63|897.75|905.41|897.53|14
1740258390000|2025-02-22 21:06:30|905.6|897.72|905.54|897.66|905.6|897.72|905.54|897.66|7
1740258400000|2025-02-22 21:06:40|905.53|897.65|905.64|897.76|905.69|897.81|905.53|897.65|12
1740258410000|2025-02-22 21:06:50|905.63|897.75|906|898.12|906.03|898.15|905.62|897.74|12
1740258420000|2025-02-22 21:07:00|905.99|898.11|905.9|898.02|906.01|898.13|905.9|898.02|12
1740258430000|2025-02-22 21:07:10|905.89|898.01|906.08|898.2|906.1|898.22|905.89|898.01|14
1740258440000|2025-02-22 21:07:20|906.07|898.19|906.02|898.14|906.07|898.19|906.02|898.14|6
1740258450000|2025-02-22 21:07:30|906.16|898.28|906.09|898.21|906.16|898.28|906.09|898.21|7
1740258460000|2025-02-22 21:07:40|906.08|898.2|906.02|898.14|906.08|898.2|906.02|898.14|7
1740258470000|2025-02-22 21:07:50|906.01|898.13|905.96|898.08|906.01|898.13|905.96|898.08|6
1740258480000|2025-02-22 21:08:00|905.95|898.07|905.82|897.94|905.95|898.07|905.69|897.81|8
1740258490000|2025-02-22 21:08:10|905.81|897.93|905.96|898.08|906.05|898.17|905.81|897.93|13
1740258500000|2025-02-22 21:08:20|905.98|898.1|906.14|898.26|906.17|898.29|905.97|898.09|13
1740258510000|2025-02-22 21:08:30|906.12|898.24|905.93|898.05|906.12|898.24|905.93|898.05|9
1740258520000|2025-02-22 21:08:40|905.92|898.04|905.91|898.03|905.92|898.04|905.91|898.03|2
1740258530000|2025-02-22 21:08:50|905.8|897.92|905.78|897.9|905.8|897.92|905.78|897.9|3
1740258540000|2025-02-22 21:09:00|905.77|897.89|905.71|897.83|905.77|897.89|905.71|897.83|7
1740258550000|2025-02-22 21:09:10|905.7|897.82|905.52|897.64|905.71|897.83|905.44|897.56|13
1740258560000|2025-02-22 21:09:20|905.51|897.63|905.6|897.72|905.62|897.74|905.38|897.5|13
1740258570000|2025-02-22 21:09:30|905.57|897.69|905.45|897.57|905.57|897.69|905.45|897.57|13
1740258580000|2025-02-22 21:09:40|905.44|897.56|905.39|897.51|905.44|897.56|905.39|897.51|6
1740258590000|2025-02-22 21:09:50|905.38|897.5|905.42|897.54|905.51|897.63|905.37|897.49|13
1740258600000|2025-02-22 21:10:00|905.43|897.55|905.4|897.52|905.45|897.57|905.4|897.52|10
1740258610000|2025-02-22 21:10:10|905.41|897.53|905.66|897.78|905.93|898.05|905.4|897.52|30
1740258620000|2025-02-22 21:10:20|905.65|897.77|905.41|897.53|905.65|897.77|905.41|897.53|18
1740258630000|2025-02-22 21:10:30|905.4|897.52|905.17|897.29|905.4|897.52|905.05|897.17|10
1740258640000|2025-02-22 21:10:40|905.16|897.28|905.22|897.34|905.23|897.35|905.12|897.24|7
1740258650000|2025-02-22 21:10:50|905.21|897.33|905.3|897.42|905.31|897.43|905.2|897.32|10
1740258660000|2025-02-22 21:11:00|905.31|897.43|905.38|897.5|905.88|898|905.31|897.43|25
1740258670000|2025-02-22 21:11:10|905.37|897.49|905.57|897.69|905.71|897.83|905.22|897.34|13
1740258680000|2025-02-22 21:11:20|905.55|897.67|905.56|897.68|905.6|897.72|905.53|897.65|17
1740258690000|2025-02-22 21:11:30|905.57|897.69|905.55|897.67|905.6|897.72|905.55|897.67|9
1740258700000|2025-02-22 21:11:40|905.56|897.68|905.75|897.87|905.97|898.09|905.55|897.67|24
1740258710000|2025-02-22 21:11:50|905.77|897.89|905.7|897.82|905.77|897.89|905.7|897.82|6
1740258730000|2025-02-22 21:12:10|905.22|897.34|905.33|897.45|905.33|897.45|905.21|897.33|12
1740258740000|2025-02-22 21:12:20|905.34|897.46|905.29|897.41|905.35|897.47|905.29|897.41|10
1740258750000|2025-02-22 21:12:30|905.28|897.4|905.97|898.09|905.97|898.09|905.26|897.38|8
1740258760000|2025-02-22 21:12:40|905.94|898.06|905.7|897.82|905.94|898.06|905.7|897.82|18
1740258770000|2025-02-22 21:12:50|905.69|897.81|905.63|897.75|905.69|897.81|905.63|897.75|9
1740258780000|2025-02-22 21:13:00|905.62|897.74|905.57|897.69|905.63|897.75|905.57|897.69|10
1740258790000|2025-02-22 21:13:10|905.56|897.68|905.5|897.62|905.56|897.68|905.5|897.62|8
1740258800000|2025-02-22 21:13:20|905.36|897.48|905.31|897.43|905.38|897.5|905.31|897.43|10
1740258810000|2025-02-22 21:13:30|905.32|897.44|905.27|897.39|905.32|897.44|905.27|897.39|10
1740258820000|2025-02-22 21:13:40|905.26|897.38|905.68|897.8|905.69|897.81|905.24|897.36|11
1740258830000|2025-02-22 21:13:50|905.67|897.79|905.61|897.73|905.67|897.79|905.61|897.73|7
1740258840000|2025-02-22 21:14:00|905.6|897.72|905.35|897.47|905.6|897.72|905.34|897.46|12
1740258850000|2025-02-22 21:14:10|905.37|897.49|905.48|897.6|905.51|897.63|905.37|897.49|16
1740258860000|2025-02-22 21:14:20|905.47|897.59|905.41|897.53|905.47|897.59|905.41|897.53|7
1740258870000|2025-02-22 21:14:30|905.4|897.52|905.33|897.45|905.4|897.52|905.18|897.3|10
1740258880000|2025-02-22 21:14:40|905.34|897.46|905.62|897.74|905.68|897.8|905.31|897.43|11
1740258890000|2025-02-22 21:14:50|905.57|897.69|905.6|897.72|905.62|897.74|905.42|897.54|20
1740258900000|2025-02-22 21:15:00|905.61|897.73|905.59|897.71|905.73|897.85|905.55|897.67|15
1740258910000|2025-02-22 21:15:10|905.58|897.7|905.58|897.7|905.58|897.7|905.58|897.7|1
1740258920000|2025-02-22 21:15:20|905.51|897.63|905.36|897.48|906.08|898.2|905.28|897.4|6
1740258930000|2025-02-22 21:15:30|905.37|897.49|905.65|897.77|905.93|898.05|905.37|897.49|27
1740258940000|2025-02-22 21:15:40|905.64|897.76|905.74|897.86|905.74|897.86|905.62|897.74|14
1740258950000|2025-02-22 21:15:50|905.75|897.87|906.11|898.23|906.15|898.27|905.75|897.87|29
1740258960000|2025-02-22 21:16:00|906.13|898.25|905.95|898.07|906.13|898.25|905.93|898.05|18
1740258970000|2025-02-22 21:16:10|905.96|898.08|906.1|898.22|906.1|898.22|905.95|898.07|11
1740258980000|2025-02-22 21:16:20|906.11|898.23|906.49|898.61|906.49|898.61|906.11|898.23|17
1740258990000|2025-02-22 21:16:30|906.86|898.98|906.25|898.37|906.86|898.98|906.25|898.37|26
1740259000000|2025-02-22 21:16:40|906.26|898.38|906.06|898.18|906.26|898.38|906.05|898.17|16
1740259010000|2025-02-22 21:16:50|906.05|898.17|906.05|898.17|906.09|898.21|906.03|898.15|10
1740259020000|2025-02-22 21:17:00|906.06|898.18|905.95|898.07|906.06|898.18|905.89|898.01|18
1740259030000|2025-02-22 21:17:10|905.94|898.06|905.95|898.07|905.97|898.09|905.9|898.02|11
1740259040000|2025-02-22 21:17:20|906|898.12|905.96|898.08|906|898.12|905.96|898.08|6
1740259050000|2025-02-22 21:17:30|905.95|898.07|906.14|898.26|906.37|898.49|905.95|898.07|20
1740259060000|2025-02-22 21:17:40|906.13|898.25|906.07|898.19|906.21|898.33|906.07|898.19|21
1740259070000|2025-02-22 21:17:50|906.11|898.23|906.13|898.25|906.14|898.26|906.07|898.19|6
1740259080000|2025-02-22 21:18:00|906.14|898.26|906.18|898.3|906.18|898.3|905.98|898.1|7
1740259090000|2025-02-22 21:18:10|906.66|898.78|906.38|898.5|906.66|898.78|906.38|898.5|16
1740259100000|2025-02-22 21:18:20|906.37|898.49|906.28|898.4|906.37|898.49|906.28|898.4|8
1740259120000|2025-02-22 21:18:40|906.72|898.84|906.72|898.84|906.73|898.85|906.65|898.77|9
1740259130000|2025-02-22 21:18:50|906.71|898.83|906.28|898.4|906.71|898.83|906.28|898.4|15
1740259140000|2025-02-22 21:19:00|906.27|898.39|906.19|898.31|906.38|898.5|906.19|898.31|14
1740259150000|2025-02-22 21:19:10|906.2|898.32|906.26|898.38|906.26|898.38|906.09|898.21|13
1740259160000|2025-02-22 21:19:20|906.5|898.62|906.6|898.72|906.64|898.76|906.5|898.62|19
1740259170000|2025-02-22 21:19:30|906.59|898.71|906.55|898.67|906.59|898.71|906.55|898.67|10
1740259180000|2025-02-22 21:19:40|906.43|898.55|906.31|898.43|906.43|898.55|906.31|898.43|11
1740259190000|2025-02-22 21:19:50|906.19|898.31|906.62|898.74|906.69|898.81|906.15|898.27|21
1740259200000|2025-02-22 21:20:00|906.63|898.75|906.49|898.61|906.63|898.75|906.49|898.61|13
1740259210000|2025-02-22 21:20:10|906.48|898.6|906.34|898.46|906.53|898.65|906.25|898.37|19
1740259220000|2025-02-22 21:20:20|906.33|898.45|906.18|898.3|906.33|898.45|906.08|898.2|16
1740259230000|2025-02-22 21:20:30|906.17|898.29|906.12|898.24|906.17|898.29|906.12|898.24|7
1740259240000|2025-02-22 21:20:40|906.11|898.23|906.03|898.15|906.19|898.31|905.93|898.05|15
1740259250000|2025-02-22 21:20:50|906.02|898.14|906.27|898.39|906.41|898.53|906.01|898.13|21
1740259260000|2025-02-22 21:21:00|906.25|898.37|906.17|898.29|906.25|898.37|906.1|898.22|23
1740259270000|2025-02-22 21:21:10|906.16|898.28|906.16|898.28|906.24|898.36|905.83|897.95|13
1740259280000|2025-02-22 21:21:20|906.2|898.32|906.23|898.35|906.25|898.37|906.14|898.26|10
1740259290000|2025-02-22 21:21:30|906.22|898.34|906.22|898.34|906.25|898.37|906.21|898.33|8
1740259300000|2025-02-22 21:21:40|906.21|898.33|906.21|898.33|906.21|898.33|906.21|898.33|1
1740259310000|2025-02-22 21:21:50|905.62|897.74|905.39|897.51|905.62|897.74|905.39|897.51|7
1740259320000|2025-02-22 21:22:00|905.37|897.49|904.64|896.76|905.37|897.49|904.64|896.76|22
1740259330000|2025-02-22 21:22:10|904.61|896.73|904.29|896.41|904.61|896.73|904.29|896.41|23
1740259340000|2025-02-22 21:22:20|904.36|896.48|904.28|896.4|904.36|896.48|904.24|896.36|16
1740259350000|2025-02-22 21:22:30|904.27|896.39|904.28|896.4|904.34|896.46|904.26|896.38|8
1740259360000|2025-02-22 21:22:40|904.3|896.42|904.51|896.63|904.64|896.76|904.3|896.42|13
1740259370000|2025-02-22 21:22:50|904.63|896.75|904.32|896.44|904.63|896.75|904.32|896.44|17
1740259380000|2025-02-22 21:23:00|904.35|896.47|904.11|896.23|904.35|896.47|904.11|896.23|18
1740259390000|2025-02-22 21:23:10|904.1|896.22|904.24|896.36|904.26|896.38|904.1|896.22|14
1740259400000|2025-02-22 21:23:20|904.25|896.37|904.45|896.57|904.8|896.92|904.25|896.37|21
1740259410000|2025-02-22 21:23:30|904.44|896.56|904.39|896.51|904.44|896.56|904.39|896.51|8
1740259420000|2025-02-22 21:23:40|904.38|896.5|904.55|896.67|904.59|896.71|904.37|896.49|10
1740259430000|2025-02-22 21:23:50|904.89|897.01|905.15|897.27|905.15|897.27|904.75|896.87|23
1740259440000|2025-02-22 21:24:00|905.25|897.37|904.91|897.03|905.25|897.37|904.89|897.01|19
1740259450000|2025-02-22 21:24:10|904.9|897.02|904.85|896.97|904.91|897.03|904.85|896.97|9
1740259460000|2025-02-22 21:24:20|904.86|896.98|904.96|897.08|904.97|897.09|904.81|896.93|10
1740259470000|2025-02-22 21:24:30|904.95|897.07|904.96|897.08|905|897.12|904.95|897.07|10
1740259480000|2025-02-22 21:24:40|904.95|897.07|904.89|897.01|904.95|897.07|904.89|897.01|8
1740259490000|2025-02-22 21:24:50|904.9|897.02|905.01|897.13|905.03|897.15|904.9|897.02|4
1740259510000|2025-02-22 21:25:10|905|897.12|904.97|897.09|905|897.12|904.97|897.09|4
1740259520000|2025-02-22 21:25:20|904.96|897.08|905.42|897.54|905.42|897.54|904.96|897.08|14
1740259530000|2025-02-22 21:25:30|905.43|897.55|905.8|897.92|906.02|898.14|905.43|897.55|19
1740259540000|2025-02-22 21:25:40|905.79|897.91|905.75|897.87|905.8|897.92|905.75|897.87|9
1740259550000|2025-02-22 21:25:50|905.86|897.98|905.82|897.94|905.86|897.98|905.82|897.94|6
1740259560000|2025-02-22 21:26:00|905.81|897.93|905.76|897.88|905.81|897.93|905.76|897.88|9
1740259570000|2025-02-22 21:26:10|905.75|897.87|905.77|897.89|905.86|897.98|905.75|897.87|12
1740259580000|2025-02-22 21:26:20|905.76|897.88|905.76|897.88|905.81|897.93|905.75|897.87|8
1740259590000|2025-02-22 21:26:30|905.75|897.87|905.65|897.77|905.75|897.87|905.58|897.7|11
1740259600000|2025-02-22 21:26:40|905.64|897.76|905.66|897.78|905.67|897.79|905.62|897.74|10
1740259610000|2025-02-22 21:26:50|905.65|897.77|905.68|897.8|905.71|897.83|905.65|897.77|7
1740259620000|2025-02-22 21:27:00|905.74|897.86|905.89|898.01|905.93|898.05|905.74|897.86|9
1740259630000|2025-02-22 21:27:10|905.88|898|905.62|897.74|905.88|898|905.62|897.74|12
1740259640000|2025-02-22 21:27:20|905.65|897.77|905.6|897.72|905.65|897.77|905.6|897.72|10
1740259650000|2025-02-22 21:27:30|905.59|897.71|905.66|897.78|905.69|897.81|905.57|897.69|7
1740259660000|2025-02-22 21:27:40|905.65|897.77|905.75|897.87|905.76|897.88|905.61|897.73|13
1740259670000|2025-02-22 21:27:50|905.74|897.86|905.69|897.81|905.74|897.86|905.69|897.81|6
1740259680000|2025-02-22 21:28:00|905.68|897.8|905.16|897.28|905.68|897.8|905.16|897.28|14
1740259700000|2025-02-22 21:28:20|905.1|897.22|905.06|897.18|905.1|897.22|905.06|897.18|5
1740259710000|2025-02-22 21:28:30|905.05|897.17|905.07|897.19|905.1|897.22|905.03|897.15|7
1740259720000|2025-02-22 21:28:40|905.06|897.18|904.79|896.91|905.06|897.18|904.79|896.91|17
1740259730000|2025-02-22 21:28:50|904.69|896.81|904.44|896.56|904.69|896.81|904.43|896.55|16
1740259740000|2025-02-22 21:29:00|904.43|896.55|904.11|896.23|904.43|896.55|904.11|896.23|15
1740259750000|2025-02-22 21:29:10|904.09|896.21|904.03|896.15|904.1|896.22|904.03|896.15|9
1740259760000|2025-02-22 21:29:20|904.04|896.16|904.09|896.21|904.11|896.23|903.97|896.09|9
1740259770000|2025-02-22 21:29:30|904.08|896.2|904.03|896.15|904.08|896.2|904.03|896.15|9
1740259780000|2025-02-22 21:29:40|904.02|896.14|903.97|896.09|904.03|896.15|903.97|896.09|9
1740259790000|2025-02-22 21:29:50|903.96|896.08|904.07|896.19|904.1|896.22|903.95|896.07|7
1740259800000|2025-02-22 21:30:00|904.06|896.18|904.06|896.18|904.06|896.18|904.03|896.15|6
1740259810000|2025-02-22 21:30:10|904.16|896.28|904.13|896.25|904.16|896.28|904.13|896.25|6
1740259820000|2025-02-22 21:30:20|904.12|896.24|904.11|896.23|904.16|896.28|904.11|896.23|7
1740259830000|2025-02-22 21:30:30|904.1|896.22|904.42|896.54|904.55|896.67|904.06|896.18|14
1740259840000|2025-02-22 21:30:40|904.41|896.53|904.36|896.48|904.41|896.53|904.36|896.48|6
1740259850000|2025-02-22 21:30:50|904.35|896.47|904.31|896.43|904.35|896.47|904.31|896.43|5
1740259860000|2025-02-22 21:31:00|904.3|896.42|904.42|896.54|904.46|896.58|904.29|896.41|7
1740259870000|2025-02-22 21:31:10|904.43|896.55|904.47|896.59|904.5|896.62|904.41|896.53|8
1740259880000|2025-02-22 21:31:20|904.46|896.58|904.59|896.71|904.59|896.71|904.45|896.57|3
1740259900000|2025-02-22 21:31:40|904.47|896.59|904.12|896.24|904.47|896.59|904.12|896.24|10
1740259910000|2025-02-22 21:31:50|904.11|896.23|904.08|896.2|904.11|896.23|904.07|896.19|13
1740259920000|2025-02-22 21:32:00|904.07|896.19|904.33|896.45|904.4|896.52|904.06|896.18|17
1740259930000|2025-02-22 21:32:10|904.34|896.46|904.19|896.31|904.34|896.46|904.19|896.31|7
1740259940000|2025-02-22 21:32:20|904.2|896.32|904.16|896.28|904.2|896.32|904.16|896.28|7
1740259950000|2025-02-22 21:32:30|904.13|896.25|904.14|896.26|904.15|896.27|904.12|896.24|5
1740259960000|2025-02-22 21:32:40|904.13|896.25|904.1|896.22|904.14|896.26|904.1|896.22|5
1740259970000|2025-02-22 21:32:50|904.09|896.21|904.44|896.56|904.47|896.59|904.06|896.18|10
1740259980000|2025-02-22 21:33:00|904.43|896.55|904.5|896.62|904.54|896.66|904.31|896.43|8
1740259990000|2025-02-22 21:33:10|904.49|896.61|904.74|896.86|904.75|896.87|904.3|896.42|6
1740260000000|2025-02-22 21:33:20|904.73|896.85|904.67|896.79|904.73|896.85|904.67|896.79|7
1740260010000|2025-02-22 21:33:30|904.66|896.78|904.72|896.84|904.75|896.87|904.65|896.77|6
1740260020000|2025-02-22 21:33:40|904.71|896.83|904.66|896.78|904.71|896.83|904.66|896.78|6
1740260030000|2025-02-22 21:33:50|904.65|896.77|904.62|896.74|904.78|896.9|904.43|896.55|11
1740260040000|2025-02-22 21:34:00|904.61|896.73|904.32|896.44|904.61|896.73|904.32|896.44|13
1740260050000|2025-02-22 21:34:10|904.31|896.43|904.07|896.19|904.31|896.43|904.07|896.19|13
1740260060000|2025-02-22 21:34:20|904.06|896.18|904.01|896.13|904.07|896.19|904.01|896.13|9
1740260070000|2025-02-22 21:34:30|904.02|896.14|904.43|896.55|904.45|896.57|904.02|896.14|10
1740260090000|2025-02-22 21:34:50|904.6|896.72|904.57|896.69|904.6|896.72|904.57|896.69|4
1740260100000|2025-02-22 21:35:00|904.56|896.68|904.61|896.73|904.61|896.73|904.47|896.59|8
1740260110000|2025-02-22 21:35:10|904.6|896.72|905|897.12|905.27|897.39|904.48|896.6|21
1740260120000|2025-02-22 21:35:20|904.99|897.11|905.32|897.44|905.37|897.49|904.88|897|12
1740260130000|2025-02-22 21:35:30|905.31|897.43|905.23|897.35|905.32|897.44|905.23|897.35|11
1740260140000|2025-02-22 21:35:40|905.22|897.34|905.67|897.79|905.69|897.81|905.22|897.34|9
1740260150000|2025-02-22 21:35:50|905.54|897.66|904.89|897.01|905.54|897.66|904.89|897.01|22
1740260160000|2025-02-22 21:36:00|904.88|897|904.88|897|904.92|897.04|904.87|896.99|7
1740260170000|2025-02-22 21:36:10|904.86|896.98|904.66|896.78|904.86|896.98|904.66|896.78|11
1740260180000|2025-02-22 21:36:20|904.65|896.77|905.02|897.14|905.03|897.15|904.6|896.72|9
1740260190000|2025-02-22 21:36:30|905.01|897.13|905.25|897.37|905.4|897.52|905.01|897.13|14
1740260200000|2025-02-22 21:36:40|905.24|897.36|905.2|897.32|905.24|897.36|905.19|897.31|8
1740260210000|2025-02-22 21:36:50|905.18|897.3|905.24|897.36|905.26|897.38|905.06|897.18|8
1740260220000|2025-02-22 21:37:00|905.23|897.35|905.53|897.65|905.63|897.75|905.14|897.26|13
1740260230000|2025-02-22 21:37:10|905.52|897.64|905.47|897.59|905.52|897.64|905.47|897.59|6
1740260240000|2025-02-22 21:37:20|905.46|897.58|905.42|897.54|905.46|897.58|905.42|897.54|5
1740260250000|2025-02-22 21:37:30|905.41|897.53|905.26|897.38|905.41|897.53|905.26|897.38|7
1740260260000|2025-02-22 21:37:40|905.1|897.22|904.96|897.08|905.1|897.22|904.83|896.95|15
1740260270000|2025-02-22 21:37:50|905.26|897.38|905.1|897.22|905.26|897.38|905.1|897.22|9
1740260290000|2025-02-22 21:38:10|905.14|897.26|905.05|897.17|905.15|897.27|905.05|897.17|8
1740260300000|2025-02-22 21:38:20|905.04|897.16|904.62|896.74|905.04|897.16|904.62|896.74|15
1740260310000|2025-02-22 21:38:30|904.61|896.73|904.75|896.87|904.77|896.89|904.57|896.69|9
1740260320000|2025-02-22 21:38:40|904.74|896.86|904.77|896.89|904.77|896.89|904.69|896.81|7
1740260330000|2025-02-22 21:38:50|904.76|896.88|904.71|896.83|904.76|896.88|904.71|896.83|6
1740260340000|2025-02-22 21:39:00|904.7|896.82|904.84|896.96|904.95|897.07|904.68|896.8|11
1740260350000|2025-02-22 21:39:10|904.83|896.95|905.1|897.22|905.25|897.37|904.71|896.83|15
1740260360000|2025-02-22 21:39:20|905.09|897.21|905.02|897.14|905.09|897.21|905.02|897.14|8
1740260370000|2025-02-22 21:39:30|905.01|897.13|904.98|897.1|905.01|897.13|904.98|897.1|4
1740260380000|2025-02-22 21:39:40|904.97|897.09|905.19|897.31|905.2|897.32|904.96|897.08|8
1740260390000|2025-02-22 21:39:50|905.18|897.3|905.13|897.25|905.18|897.3|905.13|897.25|7
1740260400000|2025-02-22 21:40:00|905.12|897.24|905.29|897.41|905.45|897.57|905.1|897.22|17
1740260410000|2025-02-22 21:40:10|905.28|897.4|905.21|897.33|905.29|897.41|905.21|897.33|9
1740260420000|2025-02-22 21:40:20|905.2|897.32|905.01|897.13|905.2|897.32|905.01|897.13|13
1740260430000|2025-02-22 21:40:30|905|897.12|904.94|897.06|905|897.12|904.94|897.06|7
1740260440000|2025-02-22 21:40:40|904.93|897.05|905.3|897.42|905.34|897.46|904.84|896.96|11
1740260450000|2025-02-22 21:40:50|905.29|897.41|905.22|897.34|905.29|897.41|905.22|897.34|8
1740260460000|2025-02-22 21:41:00|905.21|897.33|905.14|897.26|905.22|897.34|905.14|897.26|10
1740260470000|2025-02-22 21:41:10|905.05|897.17|905.46|897.58|905.46|897.58|905.05|897.17|3
1740260490000|2025-02-22 21:41:30|905.28|897.4|905.18|897.3|905.43|897.55|905.18|897.3|12
1740260500000|2025-02-22 21:41:40|905.17|897.29|905.1|897.22|905.17|897.29|905.1|897.22|8
1740260510000|2025-02-22 21:41:50|905.09|897.21|904.93|897.05|905.09|897.21|904.92|897.04|9
1740260520000|2025-02-22 21:42:00|904.94|897.06|905.01|897.13|905.24|897.36|904.91|897.03|18
1740260530000|2025-02-22 21:42:10|905|897.12|904.83|896.95|905|897.12|904.8|896.92|10
1740260540000|2025-02-22 21:42:20|904.8|896.92|904.71|896.83|904.81|896.93|904.71|896.83|11
1740260550000|2025-02-22 21:42:30|904.7|896.82|904.28|896.4|904.72|896.84|904.28|896.4|19
1740260560000|2025-02-22 21:42:40|904.3|896.42|904.23|896.35|904.3|896.42|904.23|896.35|8
1740260570000|2025-02-22 21:42:50|904.22|896.34|904.19|896.31|904.22|896.34|904.19|896.31|6
1740260580000|2025-02-22 21:43:00|904.62|896.74|904.58|896.7|904.62|896.74|904.53|896.65|10
1740260590000|2025-02-22 21:43:10|904.57|896.69|904.56|896.68|904.57|896.69|904.55|896.67|8
1740260600000|2025-02-22 21:43:20|904.55|896.67|904.26|896.38|904.58|896.7|904.26|896.38|17
1740260610000|2025-02-22 21:43:30|904.27|896.39|904.24|896.36|904.37|896.49|904.22|896.34|13
1740260620000|2025-02-22 21:43:40|904.23|896.35|904.17|896.29|904.23|896.35|904.14|896.26|15
1740260630000|2025-02-22 21:43:50|904.18|896.3|904.6|896.72|904.61|896.73|904.18|896.3|13
1740260640000|2025-02-22 21:44:00|905.25|897.37|904.98|897.1|905.25|897.37|904.88|897|19
1740260650000|2025-02-22 21:44:10|904.97|897.09|904.92|897.04|904.97|897.09|904.92|897.04|6
1740260660000|2025-02-22 21:44:20|904.91|897.03|905|897.12|905|897.12|904.91|897.03|10
1740260680000|2025-02-22 21:44:40|905.05|897.17|905.24|897.36|905.44|897.56|905.05|897.17|14
1740260690000|2025-02-22 21:44:50|905.25|897.37|905.16|897.28|905.25|897.37|905.16|897.28|10
1740260700000|2025-02-22 21:45:00|905.15|897.27|905.13|897.25|905.15|897.27|905.11|897.23|12
1740260710000|2025-02-22 21:45:10|905.14|897.26|905.63|897.75|905.63|897.75|905.14|897.26|16
1740260720000|2025-02-22 21:45:20|905.61|897.73|905.8|897.92|905.8|897.92|905.61|897.73|13
1740260730000|2025-02-22 21:45:30|905.79|897.91|905.95|898.07|906.26|898.38|905.79|897.91|18
1740260740000|2025-02-22 21:45:40|905.94|898.06|905.82|897.94|905.94|898.06|905.79|897.91|15
1740260750000|2025-02-22 21:45:50|905.8|897.92|905.78|897.9|905.82|897.94|905.76|897.88|16
1740260760000|2025-02-22 21:46:00|905.79|897.91|905.54|897.66|905.79|897.91|905.53|897.65|19
1740260770000|2025-02-22 21:46:10|905.53|897.65|905.49|897.61|905.54|897.66|905.49|897.61|7
1740260780000|2025-02-22 21:46:20|905.48|897.6|905.04|897.16|905.48|897.6|905.02|897.14|16
1740260790000|2025-02-22 21:46:30|905.05|897.17|905.03|897.15|905.1|897.22|904.99|897.11|16
1740260800000|2025-02-22 21:46:40|904.98|897.1|904.72|896.84|904.98|897.1|904.71|896.83|15
1740260810000|2025-02-22 21:46:50|904.71|896.83|904.53|896.65|904.71|896.83|904.53|896.65|14
1740260820000|2025-02-22 21:47:00|904.59|896.71|904.77|896.89|904.91|897.03|904.58|896.7|15
1740260830000|2025-02-22 21:47:10|904.78|896.9|904.95|897.07|904.96|897.08|904.77|896.89|12
1740260840000|2025-02-22 21:47:20|905.29|897.41|905.21|897.33|905.43|897.55|905.21|897.33|17
1740260850000|2025-02-22 21:47:30|905.2|897.32|905.15|897.27|905.2|897.32|905.15|897.27|8
1740260860000|2025-02-22 21:47:40|905.14|897.26|905.15|897.27|905.15|897.27|905.14|897.26|2
1740260870000|2025-02-22 21:47:50|905.34|897.46|905.31|897.43|905.34|897.46|905.31|897.43|4
1740260880000|2025-02-22 21:48:00|905.32|897.44|905.4|897.52|905.56|897.68|905.31|897.43|15
1740260890000|2025-02-22 21:48:10|905.39|897.51|905.35|897.47|905.39|897.51|905.35|897.47|5
1740260900000|2025-02-22 21:48:20|905.34|897.46|905.22|897.34|905.34|897.46|905.21|897.33|10
1740260910000|2025-02-22 21:48:30|905.42|897.54|905.35|897.47|905.42|897.54|905.35|897.47|7
1740260920000|2025-02-22 21:48:40|905.38|897.5|905.74|897.86|905.92|898.04|905.37|897.49|14
1740260930000|2025-02-22 21:48:50|905.73|897.85|905.69|897.81|905.73|897.85|905.69|897.81|10
1740260940000|2025-02-22 21:49:00|905.68|897.8|906|898.12|906.01|898.13|905.67|897.79|16
1740260950000|2025-02-22 21:49:10|905.99|898.11|906.21|898.33|906.21|898.33|905.98|898.1|9
1740260960000|2025-02-22 21:49:20|906.2|898.32|907.39|899.51|907.46|899.58|906.2|898.32|21
1740260970000|2025-02-22 21:49:30|907.38|899.5|907.07|899.19|907.38|899.5|907.02|899.14|18
1740260980000|2025-02-22 21:49:40|907.03|899.15|907.08|899.2|907.08|899.2|907.02|899.14|11
1740260990000|2025-02-22 21:49:50|907.12|899.24|907.2|899.32|907.45|899.57|907.12|899.24|21
1740261000000|2025-02-22 21:50:00|907.19|899.31|907.22|899.34|907.23|899.35|907.15|899.27|10
1740261010000|2025-02-22 21:50:10|907.21|899.33|907.16|899.28|907.22|899.34|907.16|899.28|7
1740261020000|2025-02-22 21:50:20|907.17|899.29|907.03|899.15|907.19|899.31|907.03|899.15|9
1740261030000|2025-02-22 21:50:30|907.02|899.14|906.92|899.04|907.02|899.14|906.88|899|13
1740261040000|2025-02-22 21:50:40|907.03|899.15|906.97|899.09|907.03|899.15|906.97|899.09|5
1740261050000|2025-02-22 21:50:50|906.98|899.1|906.97|899.09|906.98|899.1|906.97|899.09|2
1740261070000|2025-02-22 21:51:10|907.01|899.13|907.04|899.16|907.04|899.16|907.01|899.13|4
1740261080000|2025-02-22 21:51:20|907.05|899.17|907.08|899.2|907.08|899.2|907.05|899.17|4
1740261090000|2025-02-22 21:51:30|907.09|899.21|907.37|899.49|907.45|899.57|907.09|899.21|21
1740261100000|2025-02-22 21:51:40|907.36|899.48|907.44|899.56|907.44|899.56|907.36|899.48|8
1740261110000|2025-02-22 21:51:50|907.45|899.57|907.51|899.63|907.51|899.63|907.45|899.57|8
1740261120000|2025-02-22 21:52:00|907.52|899.64|907.53|899.65|907.53|899.65|907.5|899.62|5
1740261130000|2025-02-22 21:52:10|907.42|899.54|908.21|900.33|908.36|900.48|907.42|899.54|17
1740261140000|2025-02-22 21:52:20|908.2|900.32|908.13|900.25|908.24|900.36|908.1|900.22|19
1740261150000|2025-02-22 21:52:30|908.14|900.26|908.23|900.35|908.25|900.37|908.14|900.26|18
1740261160000|2025-02-22 21:52:40|908.24|900.36|908.17|900.29|908.27|900.39|908.17|900.29|10
1740261170000|2025-02-22 21:52:50|908.23|900.35|908.22|900.34|908.24|900.36|908.18|900.3|16
1740261180000|2025-02-22 21:53:00|908.21|900.33|908.37|900.49|908.61|900.73|908.21|900.33|22
1740261190000|2025-02-22 21:53:10|908.38|900.5|908.42|900.54|908.44|900.56|908.36|900.48|14
1740261200000|2025-02-22 21:53:20|908.41|900.53|908.15|900.27|908.41|900.53|908.11|900.23|22
1740261210000|2025-02-22 21:53:30|908.13|900.25|908.16|900.28|908.2|900.32|908.13|900.25|9
1740261220000|2025-02-22 21:53:40|908.12|900.24|908.5|900.62|908.58|900.7|908.11|900.23|18
1740261230000|2025-02-22 21:53:50|908.48|900.6|908.39|900.51|908.48|900.6|908.35|900.47|14
1740261240000|2025-02-22 21:54:00|908.4|900.52|908.35|900.47|908.4|900.52|908.35|900.47|6
1740261260000|2025-02-22 21:54:20|908.3|900.42|908.3|900.42|908.3|900.42|908.3|900.42|1
1740261280000|2025-02-22 21:54:40|908.29|900.41|908.18|900.3|908.29|900.41|908.09|900.21|11
1740261290000|2025-02-22 21:54:50|908.17|900.29|908.16|900.28|908.17|900.29|908.13|900.25|6
1740261300000|2025-02-22 21:55:00|908.15|900.27|907.79|899.91|908.15|900.27|907.79|899.91|12
1740261310000|2025-02-22 21:55:10|907.89|900.01|907.82|899.94|907.89|900.01|907.81|899.93|8
1740261330000|2025-02-22 21:55:30|907.79|899.91|907.79|899.91|907.79|899.91|907.79|899.91|1
1740261340000|2025-02-22 21:55:40|907.78|899.9|907.45|899.57|907.78|899.9|907.38|899.5|18
1740261350000|2025-02-22 21:55:50|907.44|899.56|907.27|899.39|907.44|899.56|907.27|899.39|16
1740261370000|2025-02-22 21:56:10|907.28|899.4|907.38|899.5|907.38|899.5|907.28|899.4|10
1740261380000|2025-02-22 21:56:20|907.89|900.01|907.5|899.62|908.15|900.27|907.5|899.62|23
1740261390000|2025-02-22 21:56:30|907.49|899.61|907.45|899.57|907.5|899.62|907.45|899.57|6
1740261400000|2025-02-22 21:56:40|907.44|899.56|907.48|899.6|907.56|899.68|907.44|899.56|10
1740261410000|2025-02-22 21:56:50|907.47|899.59|907.58|899.7|907.61|899.73|907.47|899.59|12
1740261420000|2025-02-22 21:57:00|907.56|899.68|907.63|899.75|907.64|899.76|907.52|899.64|12
1740261430000|2025-02-22 21:57:10|907.64|899.76|907.78|899.9|907.89|900.01|907.63|899.75|16
1740261440000|2025-02-22 21:57:20|907.79|899.91|907.86|899.98|907.87|899.99|907.78|899.9|8
1740261460000|2025-02-22 21:57:40|907.71|899.83|907.59|899.71|907.71|899.83|907.48|899.6|7
1740261470000|2025-02-22 21:57:50|907.58|899.7|907.45|899.57|907.59|899.71|907.45|899.57|11
1740261480000|2025-02-22 21:58:00|907.44|899.56|907.29|899.41|907.44|899.56|907.23|899.35|14
1740261490000|2025-02-22 21:58:10|907.3|899.42|907.31|899.43|907.32|899.44|907.28|899.4|13
1740261500000|2025-02-22 21:58:20|907.34|899.46|907.29|899.41|907.34|899.46|907.25|899.37|13
1740261510000|2025-02-22 21:58:30|907.28|899.4|907.35|899.47|907.35|899.47|907.27|899.39|12
1740261520000|2025-02-22 21:58:40|907.38|899.5|907.41|899.53|907.41|899.53|907.38|899.5|5
1740261530000|2025-02-22 21:58:50|907.42|899.54|907.55|899.67|907.75|899.87|907.41|899.53|16
1740261540000|2025-02-22 21:59:00|907.56|899.68|907.5|899.62|907.64|899.76|907.5|899.62|18
1740261550000|2025-02-22 21:59:10|907.49|899.61|907.38|899.5|907.55|899.67|907.33|899.45|7
1740261560000|2025-02-22 21:59:20|907.5|899.62|907.18|899.3|907.5|899.62|907.18|899.3|15
1740261590000|2025-02-22 21:59:50|907.19|899.31|907.58|899.7|907.6|899.72|907.19|899.31|4
1740261600000|2025-02-22 22:00:00|907.56|899.68|907.22|899.34|907.56|899.68|907.22|899.34|21
1740261620000|2025-02-22 22:00:20|907.23|899.35|907.3|899.42|907.3|899.42|907.23|899.35|6
1740261630000|2025-02-22 22:00:30|907.31|899.43|907.32|899.44|907.32|899.44|907.3|899.42|8
1740261640000|2025-02-22 22:00:40|907.31|899.43|907.31|899.43|907.31|899.43|907.31|899.43|1
1740261650000|2025-02-22 22:00:50|907.25|899.37|907.21|899.33|907.25|899.37|907.14|899.26|12
1740261660000|2025-02-22 22:01:00|907.2|899.32|907.13|899.25|907.2|899.32|907.13|899.25|6
1740261670000|2025-02-22 22:01:10|907.06|899.18|906.96|899.08|907.06|899.18|906.71|898.83|6
1740261680000|2025-02-22 22:01:20|906.94|899.06|907.06|899.18|907.33|899.45|906.92|899.04|23
1740261690000|2025-02-22 22:01:30|907.05|899.17|906.92|899.04|907.08|899.2|906.92|899.04|21
1740261700000|2025-02-22 22:01:40|907.06|899.18|906.89|899.01|907.06|899.18|906.88|899|17
1740261710000|2025-02-22 22:01:50|906.88|899|906.46|898.58|906.88|899|906.37|898.49|17
1740261720000|2025-02-22 22:02:00|906.37|898.49|906.25|898.37|906.38|898.5|906.25|898.37|10
1740261730000|2025-02-22 22:02:10|906.24|898.36|906.01|898.13|906.24|898.36|906|898.12|12
1740261740000|2025-02-22 22:02:20|906|898.12|906.08|898.2|906.14|898.26|905.99|898.11|16
1740261750000|2025-02-22 22:02:30|906.07|898.19|906|898.12|906.07|898.19|906|898.12|8
1740261760000|2025-02-22 22:02:40|906.01|898.13|906.08|898.2|906.1|898.22|906.01|898.13|13
1740261770000|2025-02-22 22:02:50|906.1|898.22|906.07|898.19|906.1|898.22|906.05|898.17|7
1740261780000|2025-02-22 22:03:00|906.08|898.2|906.35|898.47|906.35|898.47|906.07|898.19|15
1740261790000|2025-02-22 22:03:10|906.34|898.46|906.98|899.1|907.13|899.25|906.34|898.46|18
1740261800000|2025-02-22 22:03:20|906.96|899.08|906.88|899|906.96|899.08|906.88|899|19
1740261810000|2025-02-22 22:03:30|906.87|898.99|907.08|899.2|907.09|899.21|906.87|898.99|15
1740261820000|2025-02-22 22:03:40|907.07|899.19|906.97|899.09|907.08|899.2|906.96|899.08|12
1740261830000|2025-02-22 22:03:50|906.96|899.08|907.12|899.24|907.13|899.25|906.95|899.07|11
1740261850000|2025-02-22 22:04:10|907.57|899.69|907.59|899.71|907.61|899.73|907.57|899.69|9
1740261860000|2025-02-22 22:04:20|907.58|899.7|907.82|899.94|907.83|899.95|907.57|899.69|13
1740261870000|2025-02-22 22:04:30|907.81|899.93|908.03|900.15|908.04|900.16|907.78|899.9|14
1740261880000|2025-02-22 22:04:40|908.04|900.16|908|900.12|908.04|900.16|907.99|900.11|13
1740261890000|2025-02-22 22:04:50|907.99|900.11|907.91|900.03|908|900.12|907.9|900.02|16
1740261900000|2025-02-22 22:05:00|908.09|900.21|908.19|900.31|908.19|900.31|908.08|900.2|11
1740261910000|2025-02-22 22:05:10|908.2|900.32|908.53|900.65|908.87|900.99|908.2|900.32|25
1740261920000|2025-02-22 22:05:20|908.54|900.66|910.28|902.4|910.28|902.4|908.54|900.66|25
1740261930000|2025-02-22 22:05:30|910.2|902.32|909.83|901.95|910.2|902.32|909.83|901.95|23
1740261940000|2025-02-22 22:05:40|909.84|901.96|910.15|902.27|910.34|902.46|909.82|901.94|22
1740261950000|2025-02-22 22:05:50|910.14|902.26|910.41|902.53|910.53|902.65|910.14|902.26|22
1740261960000|2025-02-22 22:06:00|910.42|902.54|910.49|902.61|910.63|902.75|910.38|902.5|24
1740261970000|2025-02-22 22:06:10|910.5|902.62|910.73|902.85|911.19|903.31|910.5|902.62|28
1740261980000|2025-02-22 22:06:20|910.69|902.81|909.88|902|910.69|902.81|909.88|902|15
1740261990000|2025-02-22 22:06:30|909.82|901.94|909.68|901.8|909.82|901.94|909.48|901.6|7
1740262000000|2025-02-22 22:06:40|909.69|901.81|910.5|902.62|910.5|902.62|909.69|901.81|12
1740262010000|2025-02-22 22:06:50|910.51|902.63|910.85|902.97|911.01|903.13|910.51|902.63|13
1740262020000|2025-02-22 22:07:00|910.83|902.95|910.86|902.98|910.87|902.99|910.81|902.93|18
1740262030000|2025-02-22 22:07:10|910.84|902.96|910.84|902.96|910.84|902.96|910.84|902.96|1
1740262040000|2025-02-22 22:07:20|910.82|902.94|910.84|902.96|910.84|902.96|910.81|902.93|5
1740262050000|2025-02-22 22:07:30|910.85|902.97|910.79|902.91|910.88|903|910.79|902.91|8
1740262060000|2025-02-22 22:07:40|910.8|902.92|910.81|902.93|910.81|902.93|910.8|902.92|2
1740262080000|2025-02-22 22:08:00|910.8|902.92|910.85|902.97|910.85|902.97|910.79|902.91|3
1740262090000|2025-02-22 22:08:10|910.84|902.96|910.81|902.93|910.84|902.96|910.81|902.93|3
1740262100000|2025-02-22 22:08:20|910.82|902.94|910.85|902.97|910.85|902.97|910.82|902.94|4
1740262110000|2025-02-22 22:08:30|910.86|902.98|910.87|902.99|910.87|902.99|910.86|902.98|2
1740262120000|2025-02-22 22:08:40|910.88|903|910.9|903.02|910.9|903.02|910.88|903|3
1740262130000|2025-02-22 22:08:50|910.81|902.93|911.17|903.29|911.34|903.46|910.81|902.93|19
1740262140000|2025-02-22 22:09:00|911.22|903.34|911.23|903.35|911.26|903.38|911.22|903.34|7
1740262150000|2025-02-22 22:09:10|911.27|903.39|911.21|903.33|911.27|903.39|911.21|903.33|10
1740262160000|2025-02-22 22:09:20|911.22|903.34|911.24|903.36|911.28|903.4|911.22|903.34|7
1740262170000|2025-02-22 22:09:30|911.25|903.37|911.39|903.51|911.49|903.61|911.25|903.37|16
1740262180000|2025-02-22 22:09:40|911.38|903.5|911.58|903.7|911.59|903.71|911.38|903.5|17
1740262190000|2025-02-22 22:09:50|911.57|903.69|911.59|903.71|911.62|903.74|911.57|903.69|7
1740262200000|2025-02-22 22:10:00|911.58|903.7|911.59|903.71|911.62|903.74|911.56|903.68|7
1740262210000|2025-02-22 22:10:10|911.58|903.7|911.51|903.63|911.6|903.72|911.5|903.62|17
1740262220000|2025-02-22 22:10:20|911.57|903.69|911.57|903.69|911.6|903.72|911.57|903.69|7
1740262240000|2025-02-22 22:10:40|911.58|903.7|911.58|903.7|911.58|903.7|911.56|903.68|7
1740262250000|2025-02-22 22:10:50|911.57|903.69|911.55|903.67|911.59|903.71|911.55|903.67|10
1740262260000|2025-02-22 22:11:00|911.53|903.65|911.43|903.55|911.53|903.65|911.43|903.55|8
1740262270000|2025-02-22 22:11:10|911.57|903.69|911.55|903.67|911.57|903.69|911.55|903.67|2
1740262280000|2025-02-22 22:11:20|911.53|903.65|911.45|903.57|911.53|903.65|911.42|903.54|13
1740262290000|2025-02-22 22:11:30|911.44|903.56|911.52|903.64|911.54|903.66|911.41|903.53|7
1740262300000|2025-02-22 22:11:40|911.51|903.63|911.46|903.58|911.51|903.63|911.45|903.57|5
1740262310000|2025-02-22 22:11:50|911.57|903.69|911.63|903.75|911.64|903.76|911.56|903.68|11
1740262320000|2025-02-22 22:12:00|911.62|903.74|911.63|903.75|911.72|903.84|911.62|903.74|9
1740262330000|2025-02-22 22:12:10|911.64|903.76|911.33|903.45|911.71|903.83|911.33|903.45|18
1740262340000|2025-02-22 22:12:20|911.32|903.44|911.3|903.42|911.32|903.44|911.27|903.39|8
1740262350000|2025-02-22 22:12:30|911.27|903.39|911.27|903.39|911.3|903.42|911.27|903.39|8
1740262360000|2025-02-22 22:12:40|911.28|903.4|911.41|903.53|911.46|903.58|911.28|903.4|6
1740262370000|2025-02-22 22:12:50|911.45|903.57|911.71|903.83|912.11|904.23|911.44|903.56|21
1740262380000|2025-02-22 22:13:00|911.76|903.88|912.2|904.32|912.21|904.33|911.76|903.88|19
1740262390000|2025-02-22 22:13:10|912.34|904.46|912.34|904.46|912.87|904.99|912.34|904.46|12
1740262400000|2025-02-22 22:13:20|912.42|904.54|912.33|904.45|912.42|904.54|912.32|904.44|7
1740262410000|2025-02-22 22:13:30|912.34|904.46|912.31|904.43|912.34|904.46|912.31|904.43|8
1740262430000|2025-02-22 22:13:50|912.29|904.41|912.34|904.46|912.38|904.5|912.27|904.39|6
1740262440000|2025-02-22 22:14:00|912.31|904.43|913.1|905.22|913.1|905.22|912.31|904.43|26
1740262450000|2025-02-22 22:14:10|913.12|905.24|913.58|905.7|913.88|906|913.11|905.23|28
1740262460000|2025-02-22 22:14:20|913.56|905.68|914.38|906.5|914.54|906.66|913.53|905.65|31
1740262470000|2025-02-22 22:14:30|914.36|906.48|914.29|906.41|914.36|906.48|914.27|906.39|16
1740262480000|2025-02-22 22:14:40|914.3|906.42|914.46|906.58|914.46|906.58|914.17|906.29|19
1740262490000|2025-02-22 22:14:50|914.44|906.56|914.78|906.9|914.79|906.91|914.44|906.56|21
1740262500000|2025-02-22 22:15:00|914.79|906.91|914.59|906.71|914.82|906.94|914.59|906.71|16
1740262510000|2025-02-22 22:15:10|914.48|906.6|914.41|906.53|914.57|906.69|914.41|906.53|14
1740262520000|2025-02-22 22:15:20|914.42|906.54|913.52|905.64|914.42|906.54|913.52|905.64|20
1740262530000|2025-02-22 22:15:30|913.53|905.65|913.15|905.27|913.53|905.65|913.15|905.27|19
1740262540000|2025-02-22 22:15:40|913.04|905.16|912.57|904.69|913.04|905.16|912.57|904.69|20
1740262550000|2025-02-22 22:15:50|912.56|904.68|912.16|904.28|912.56|904.68|912.15|904.27|17
1740262560000|2025-02-22 22:16:00|912.27|904.39|912.03|904.15|912.28|904.4|912.03|904.15|19
1740262570000|2025-02-22 22:16:10|911.92|904.04|911.68|903.8|911.92|904.04|911.68|903.8|14
1740262580000|2025-02-22 22:16:20|911.67|903.79|911.44|903.56|911.67|903.79|911.44|903.56|8
1740262590000|2025-02-22 22:16:30|911.43|903.55|911.14|903.26|911.43|903.55|911.11|903.23|17
1740262600000|2025-02-22 22:16:40|911.15|903.27|912.13|904.25|912.26|904.38|911.15|903.27|26
1740262610000|2025-02-22 22:16:50|912.12|904.24|912.17|904.29|912.17|904.29|912.08|904.2|10
1740262630000|2025-02-22 22:17:10|912.25|904.37|912.22|904.34|912.25|904.37|912.22|904.34|4
1740262640000|2025-02-22 22:17:20|912.21|904.33|912.16|904.28|912.21|904.33|912.16|904.28|6
1740262650000|2025-02-22 22:17:30|912.15|904.27|912.57|904.69|912.58|904.7|912.14|904.26|18
1740262660000|2025-02-22 22:17:40|912.56|904.68|912.61|904.73|912.61|904.73|912.51|904.63|15
1740262670000|2025-02-22 22:17:50|912.95|905.07|912.28|904.4|912.95|905.07|912.28|904.4|17
1740262680000|2025-02-22 22:18:00|912.27|904.39|912.2|904.32|912.27|904.39|912.2|904.32|9
1740262690000|2025-02-22 22:18:10|912.19|904.31|912.22|904.34|912.4|904.52|912.17|904.29|14
1740262700000|2025-02-22 22:18:20|912.2|904.32|912|904.12|912.2|904.32|911.99|904.11|11
1740262710000|2025-02-22 22:18:30|911.99|904.11|912.03|904.15|912.13|904.25|911.93|904.05|13
1740262720000|2025-02-22 22:18:40|912.02|904.14|912|904.12|912.02|904.14|911.89|904.01|15
1740262730000|2025-02-22 22:18:50|911.99|904.11|911.7|903.82|911.99|904.11|911.7|903.82|23
1740262740000|2025-02-22 22:19:00|911.69|903.81|911.64|903.76|911.78|903.9|911.62|903.74|25
1740262750000|2025-02-22 22:19:10|911.67|903.79|912.44|904.56|912.65|904.77|911.67|903.79|28
1740262760000|2025-02-22 22:19:20|912.45|904.57|912.75|904.87|912.77|904.89|912.45|904.57|18
1740262770000|2025-02-22 22:19:30|912.76|904.88|912.44|904.56|912.76|904.88|912.44|904.56|21
1740262780000|2025-02-22 22:19:40|912.41|904.53|911.6|903.72|912.41|904.53|911.55|903.67|21
1740262790000|2025-02-22 22:19:50|911.64|903.76|911.83|903.95|912.12|904.24|911.62|903.74|23
1740262800000|2025-02-22 22:20:00|911.84|903.96|911.87|903.99|911.88|904|911.83|903.95|7
1740262820000|2025-02-22 22:20:20|912.5|904.62|912.67|904.79|912.73|904.85|912.49|904.61|8
1740262830000|2025-02-22 22:20:30|912.66|904.78|912.72|904.84|912.77|904.89|912.63|904.75|13
1740262840000|2025-02-22 22:20:40|912.71|904.83|912.7|904.82|912.71|904.83|912.69|904.81|7
1740262850000|2025-02-22 22:20:50|912.69|904.81|912.66|904.78|912.81|904.93|912.63|904.75|21
1740262860000|2025-02-22 22:21:00|912.68|904.8|912.76|904.88|912.82|904.94|912.66|904.78|18
1740262870000|2025-02-22 22:21:10|912.73|904.85|912.72|904.84|912.8|904.92|912.68|904.8|21
1740262880000|2025-02-22 22:21:20|912.71|904.83|912.77|904.89|912.83|904.95|912.68|904.8|17
1740262890000|2025-02-22 22:21:30|912.78|904.9|912.75|904.87|912.78|904.9|912.75|904.87|8
1740262900000|2025-02-22 22:21:40|912.74|904.86|912.75|904.87|912.81|904.93|912.69|904.81|9
1740262910000|2025-02-22 22:21:50|912.74|904.86|912.72|904.84|912.81|904.93|912.7|904.82|15
1740262920000|2025-02-22 22:22:00|912.71|904.83|912.68|904.8|912.79|904.91|912.67|904.79|19
1740262930000|2025-02-22 22:22:10|912.8|904.92|912.78|904.9|912.81|904.93|912.67|904.79|13
1740262940000|2025-02-22 22:22:20|912.77|904.89|912.84|904.96|912.85|904.97|912.7|904.82|15
1740262950000|2025-02-22 22:22:30|912.85|904.97|912.93|905.05|912.93|905.05|912.84|904.96|14
1740262960000|2025-02-22 22:22:40|913.08|905.2|913.09|905.21|913.09|905.21|913.06|905.18|13
1740262970000|2025-02-22 22:22:50|913.08|905.2|913.28|905.4|913.31|905.43|913.08|905.2|12
1740262980000|2025-02-22 22:23:00|913.14|905.26|913.12|905.24|913.14|905.26|913.08|905.2|17
1740262990000|2025-02-22 22:23:10|913.11|905.23|913.18|905.3|913.3|905.42|913.1|905.22|16
1740263010000|2025-02-22 22:23:30|913.37|905.49|913.22|905.34|913.37|905.49|913.22|905.34|5
1740263020000|2025-02-22 22:23:40|913.32|905.44|913.25|905.37|913.34|905.46|913.24|905.36|12
1740263030000|2025-02-22 22:23:50|913.24|905.36|913.05|905.17|913.25|905.37|913.05|905.17|14
1740263040000|2025-02-22 22:24:00|913.04|905.16|913.14|905.26|913.21|905.33|913.03|905.15|16
1740263050000|2025-02-22 22:24:10|913.15|905.27|913.24|905.36|913.3|905.42|913.14|905.26|16
1740263060000|2025-02-22 22:24:20|913.25|905.37|913.21|905.33|913.25|905.37|913.21|905.33|8
1740263070000|2025-02-22 22:24:30|913.2|905.32|913.29|905.41|913.31|905.43|913.19|905.31|6
1740263080000|2025-02-22 22:24:40|913.28|905.4|913.23|905.35|913.28|905.4|913.23|905.35|6
1740263090000|2025-02-22 22:24:50|913.22|905.34|913.17|905.29|913.22|905.34|913.17|905.29|6
1740263100000|2025-02-22 22:25:00|913.33|905.45|913.32|905.44|913.33|905.45|913.26|905.38|14
1740263110000|2025-02-22 22:25:10|913.33|905.45|913.1|905.22|913.33|905.45|913.08|905.2|11
1740263120000|2025-02-22 22:25:20|913.09|905.21|913.22|905.34|913.22|905.34|913.09|905.21|11
1740263130000|2025-02-22 22:25:30|913.23|905.35|913.65|905.77|913.9|906.02|913.23|905.35|20
1740263140000|2025-02-22 22:25:40|913.64|905.76|913.6|905.72|913.64|905.76|913.6|905.72|6
1740263150000|2025-02-22 22:25:50|913.59|905.71|913.72|905.84|913.72|905.84|913.56|905.68|13
1740263160000|2025-02-22 22:26:00|913.73|905.85|913.69|905.81|913.73|905.85|913.69|905.81|11
1740263170000|2025-02-22 22:26:10|913.71|905.83|913.55|905.67|913.71|905.83|913.55|905.67|8
1740263180000|2025-02-22 22:26:20|913.68|905.8|913.62|905.74|913.68|905.8|913.62|905.74|6
1740263190000|2025-02-22 22:26:30|913.63|905.75|913.61|905.73|913.63|905.75|913.61|905.73|6
1740263210000|2025-02-22 22:26:50|913.65|905.77|913.63|905.75|913.66|905.78|913.63|905.75|4
1740263220000|2025-02-22 22:27:00|913.62|905.74|913.53|905.65|913.63|905.75|913.53|905.65|10
1740263230000|2025-02-22 22:27:10|913.52|905.64|913.47|905.59|913.52|905.64|913.47|905.59|8
1740263240000|2025-02-22 22:27:20|913.35|905.47|913.28|905.4|913.35|905.47|913.28|905.4|11
1740263250000|2025-02-22 22:27:30|913.25|905.37|913.16|905.28|913.25|905.37|913.15|905.27|11
1740263260000|2025-02-22 22:27:40|913.15|905.27|913.17|905.29|913.4|905.52|913.14|905.26|11
1740263270000|2025-02-22 22:27:50|913.16|905.28|912.96|905.08|913.16|905.28|912.96|905.08|9
1740263280000|2025-02-22 22:28:00|912.95|905.07|912.9|905.02|912.95|905.07|912.9|905.02|8
1740263290000|2025-02-22 22:28:10|912.89|905.01|912.88|905|912.92|905.04|912.88|905|9
1740263300000|2025-02-22 22:28:20|912.87|904.99|913.11|905.23|913.11|905.23|912.86|904.98|11
1740263310000|2025-02-22 22:28:30|913.12|905.24|913.02|905.14|913.12|905.24|913.01|905.13|13
1740263320000|2025-02-22 22:28:40|913.03|905.15|912.95|905.07|913.04|905.16|912.94|905.06|12
1740263330000|2025-02-22 22:28:50|912.96|905.08|912.94|905.06|912.96|905.08|912.94|905.06|9
1740263340000|2025-02-22 22:29:00|912.95|905.07|913.04|905.16|913.11|905.23|912.95|905.07|13
1740263350000|2025-02-22 22:29:10|913.03|905.15|912.95|905.07|913.03|905.15|912.95|905.07|14
1740263360000|2025-02-22 22:29:20|912.96|905.08|912.89|905.01|912.97|905.09|912.89|905.01|14
1740263370000|2025-02-22 22:29:30|912.9|905.02|912.96|905.08|913.07|905.19|912.9|905.02|13
1740263380000|2025-02-22 22:29:40|912.97|905.09|912.98|905.1|913|905.12|912.95|905.07|8
1740263400000|2025-02-22 22:30:00|912.74|904.86|912.67|904.79|912.74|904.86|912.56|904.68|10
1740263410000|2025-02-22 22:30:10|912.68|904.8|912.63|904.75|912.68|904.8|912.63|904.75|14
1740263420000|2025-02-22 22:30:20|912.59|904.71|912.49|904.61|912.59|904.71|912.24|904.36|11
1740263430000|2025-02-22 22:30:30|912.5|904.62|912.55|904.67|912.56|904.68|912.49|904.61|10
1740263440000|2025-02-22 22:30:40|912.54|904.66|912.91|905.03|912.93|905.05|912.52|904.64|10
1740263450000|2025-02-22 22:30:50|912.9|905.02|912.86|904.98|912.91|905.03|912.86|904.98|6
1740263460000|2025-02-22 22:31:00|912.85|904.97|913.11|905.23|913.14|905.26|912.78|904.9|9
1740263470000|2025-02-22 22:31:10|913.1|905.22|913.74|905.86|913.74|905.86|913|905.12|12
1740263480000|2025-02-22 22:31:20|913.73|905.85|913.76|905.88|913.8|905.92|913.68|905.8|9
1740263490000|2025-02-22 22:31:30|913.75|905.87|913.57|905.69|913.75|905.87|913.57|905.69|9
1740263500000|2025-02-22 22:31:40|913.58|905.7|913.52|905.64|913.58|905.7|913.52|905.64|7
1740263510000|2025-02-22 22:31:50|913.51|905.63|913.47|905.59|913.51|905.63|913.47|905.59|5
1740263520000|2025-02-22 22:32:00|913.46|905.58|913.31|905.43|913.46|905.58|913.31|905.43|10
1740263530000|2025-02-22 22:32:10|913.33|905.45|913.35|905.47|913.57|905.69|913.3|905.42|17
1740263540000|2025-02-22 22:32:20|913.34|905.46|913.31|905.43|913.34|905.46|913.31|905.43|4
1740263560000|2025-02-22 22:32:40|913.28|905.4|913.09|905.21|913.28|905.4|913.09|905.21|9
1740263570000|2025-02-22 22:32:50|913.08|905.2|913.06|905.18|913.08|905.2|913.06|905.18|3
1740263580000|2025-02-22 22:33:00|913.05|905.17|913.05|905.17|913.05|905.17|913.05|905.17|1
1740263590000|2025-02-22 22:33:10|913.02|905.14|913.02|905.14|913.02|905.14|913.02|905.14|1
1740263630000|2025-02-22 22:33:50|912.96|905.08|912.7|904.82|912.96|905.08|912.7|904.82|11
1740263640000|2025-02-22 22:34:00|912.69|904.81|912.64|904.76|912.69|904.81|912.64|904.76|6
1740263650000|2025-02-22 22:34:10|912.63|904.75|912.58|904.7|912.63|904.75|912.58|904.7|6
1740263660000|2025-02-22 22:34:20|912.57|904.69|912.68|904.8|912.74|904.86|912.53|904.65|14
1740263670000|2025-02-22 22:34:30|912.66|904.78|912.54|904.66|912.66|904.78|912.54|904.66|11
1740263680000|2025-02-22 22:34:40|912.53|904.65|912.51|904.63|912.66|904.78|912.51|904.63|15
1740263690000|2025-02-22 22:34:50|912.52|904.64|912.51|904.63|912.52|904.64|912.51|904.63|4
1740263700000|2025-02-22 22:35:00|912.45|904.57|912.36|904.48|912.45|904.57|912.36|904.48|5
1740263710000|2025-02-22 22:35:10|912.35|904.47|912.37|904.49|912.4|904.52|912.31|904.43|12
1740263720000|2025-02-22 22:35:20|912.36|904.48|912.29|904.41|912.36|904.48|912.29|904.41|9
1740263730000|2025-02-22 22:35:30|912.36|904.48|912.29|904.41|912.37|904.49|912.29|904.41|15
1740263740000|2025-02-22 22:35:40|912.28|904.4|912.27|904.39|912.28|904.4|912.27|904.39|2
1740263750000|2025-02-22 22:35:50|912.26|904.38|912.25|904.37|912.26|904.38|912.25|904.37|2
1740263760000|2025-02-22 22:36:00|912.35|904.47|912.82|904.94|913.1|905.22|912.33|904.45|16
1740263770000|2025-02-22 22:36:10|912.81|904.93|912.7|904.82|912.81|904.93|912.7|904.82|11
1740263790000|2025-02-22 22:36:30|912.56|904.68|912.57|904.69|912.58|904.7|912.56|904.68|6
1740263800000|2025-02-22 22:36:40|912.58|904.7|912.57|904.69|912.73|904.85|912.56|904.68|17
1740263810000|2025-02-22 22:36:50|912.56|904.68|912.59|904.71|912.61|904.73|912.5|904.62|11
1740263820000|2025-02-22 22:37:00|912.58|904.7|912.52|904.64|912.63|904.75|912.52|904.64|16
1740263830000|2025-02-22 22:37:10|912.51|904.63|912.52|904.64|912.58|904.7|912.51|904.63|7
1740263840000|2025-02-22 22:37:20|912.51|904.63|912.53|904.65|912.61|904.73|912.51|904.63|10
1740263850000|2025-02-22 22:37:30|912.52|904.64|912.24|904.36|912.58|904.7|912.24|904.36|18
1740263860000|2025-02-22 22:37:40|912.25|904.37|912.25|904.37|912.25|904.37|912.22|904.34|4
1740263870000|2025-02-22 22:37:50|912.24|904.36|912.24|904.36|912.24|904.36|912.24|904.36|1
1740263900000|2025-02-22 22:38:20|912.23|904.35|912.03|904.15|912.23|904.35|912.03|904.15|7
1740263910000|2025-02-22 22:38:30|912.04|904.16|912.06|904.18|912.06|904.18|912.04|904.16|3
1740263920000|2025-02-22 22:38:40|912.07|904.19|911.88|904|912.07|904.19|911.88|904|11
1740263930000|2025-02-22 22:38:50|911.75|903.87|911.77|903.89|911.77|903.89|911.75|903.87|3
1740263940000|2025-02-22 22:39:00|911.78|903.9|911.91|904.03|911.92|904.04|911.78|903.9|7
1740263950000|2025-02-22 22:39:10|911.92|904.04|911.88|904|911.94|904.06|911.88|904|11
1740263960000|2025-02-22 22:39:20|911.89|904.01|911.86|903.98|911.91|904.03|911.84|903.96|14
1740263980000|2025-02-22 22:39:40|911.87|903.99|911.82|903.94|911.87|903.99|911.82|903.94|5
1740263990000|2025-02-22 22:39:50|911.81|903.93|911.8|903.92|911.81|903.93|911.8|903.92|4
1740264000000|2025-02-22 22:40:00|911.78|903.9|911.52|903.64|911.78|903.9|911.34|903.46|13
1740264010000|2025-02-22 22:40:10|911.51|903.63|911.52|903.64|911.64|903.76|911.51|903.63|14
1740264020000|2025-02-22 22:40:20|911.53|903.65|911.62|903.74|911.64|903.76|911.53|903.65|13
1740264030000|2025-02-22 22:40:30|911.63|903.75|911.43|903.55|911.63|903.75|911.43|903.55|16
1740264040000|2025-02-22 22:40:40|911.44|903.56|911.52|903.64|911.55|903.67|911.44|903.56|11
1740264050000|2025-02-22 22:40:50|911.51|903.63|911.43|903.55|911.51|903.63|911.42|903.54|4
1740264060000|2025-02-22 22:41:00|911.44|903.56|911.53|903.65|911.55|903.67|911.43|903.55|10
1740264070000|2025-02-22 22:41:10|911.52|903.64|911.43|903.55|911.53|903.65|911.38|903.5|10
1740264080000|2025-02-22 22:41:20|911.44|903.56|911.4|903.52|911.44|903.56|911.39|903.51|9
1740264090000|2025-02-22 22:41:30|911.39|903.51|911.32|903.44|911.4|903.52|911.32|903.44|7
1740264100000|2025-02-22 22:41:40|911.33|903.45|911.53|903.65|911.59|903.71|911.33|903.45|10
1740264110000|2025-02-22 22:41:50|911.54|903.66|911.61|903.73|911.61|903.73|911.54|903.66|16
1740264120000|2025-02-22 22:42:00|911.6|903.72|911.52|903.64|911.61|903.73|911.52|903.64|6
1740264140000|2025-02-22 22:42:20|911.53|903.65|911.56|903.68|911.56|903.68|911.53|903.65|4
1740264150000|2025-02-22 22:42:30|911.52|903.64|911.52|903.64|911.52|903.64|911.52|903.64|1
1740264210000|2025-02-22 22:43:30|911.59|903.71|911.57|903.69|911.59|903.71|911.56|903.68|14
1740264220000|2025-02-22 22:43:40|911.56|903.68|911.65|903.77|911.65|903.77|911.56|903.68|11
1740264230000|2025-02-22 22:43:50|911.79|903.91|911.76|903.88|911.79|903.91|911.75|903.87|6
1740264240000|2025-02-22 22:44:00|911.75|903.87|911.86|903.98|911.91|904.03|911.72|903.84|11
1740264250000|2025-02-22 22:44:10|911.87|903.99|912.08|904.2|912.15|904.27|911.86|903.98|12
1740264260000|2025-02-22 22:44:20|912.05|904.17|912.24|904.36|912.25|904.37|912.05|904.17|9
1740264270000|2025-02-22 22:44:30|912.23|904.35|912.17|904.29|912.23|904.35|912.17|904.29|9
1740264280000|2025-02-22 22:44:40|912.16|904.28|912.88|905|912.88|905|912.14|904.26|12
1740264290000|2025-02-22 22:44:50|912.84|904.96|913.05|905.17|913.1|905.22|912.83|904.95|8
1740264300000|2025-02-22 22:45:00|913.04|905.16|912.99|905.11|913.04|905.16|912.99|905.11|6
1740264310000|2025-02-22 22:45:10|912.98|905.1|913.06|905.18|913.14|905.26|912.98|905.1|12
1740264320000|2025-02-22 22:45:20|913.05|905.17|913.14|905.26|913.16|905.28|913.02|905.14|8
1740264330000|2025-02-22 22:45:30|913.13|905.25|913.07|905.19|913.13|905.25|913.07|905.19|7
1740264340000|2025-02-22 22:45:40|913.06|905.18|913.09|905.21|913.16|905.28|913.02|905.14|11
1740264350000|2025-02-22 22:45:50|913.08|905.2|913.04|905.16|913.11|905.23|913.04|905.16|9
1740264370000|2025-02-22 22:46:10|913.1|905.22|912.84|904.96|913.1|905.22|912.84|904.96|8
1740264380000|2025-02-22 22:46:20|912.83|904.95|913.87|905.99|913.87|905.99|912.83|904.95|13
1740264390000|2025-02-22 22:46:30|913.8|905.92|913.29|905.41|913.8|905.92|913.26|905.38|27
1740264400000|2025-02-22 22:46:40|913.28|905.4|913.27|905.39|913.3|905.42|913.27|905.39|11
1740264410000|2025-02-22 22:46:50|913.28|905.4|913.24|905.36|913.28|905.4|913.23|905.35|9
1740264420000|2025-02-22 22:47:00|913.25|905.37|913.38|905.5|913.41|905.53|913.25|905.37|9
1740264430000|2025-02-22 22:47:10|913.37|905.49|913.32|905.44|913.37|905.49|913.32|905.44|6
1740264440000|2025-02-22 22:47:20|913.31|905.43|913.36|905.48|913.42|905.54|913.31|905.43|7
1740264450000|2025-02-22 22:47:30|913.35|905.47|913.3|905.42|913.35|905.47|913.3|905.42|6
1740264460000|2025-02-22 22:47:40|913.41|905.53|913.34|905.46|913.41|905.53|913.34|905.46|8
1740264470000|2025-02-22 22:47:50|913.33|905.45|913.39|905.51|913.42|905.54|913.32|905.44|10
1740264480000|2025-02-22 22:48:00|913.37|905.49|913.37|905.49|913.41|905.53|913.32|905.44|17
1740264490000|2025-02-22 22:48:10|913.36|905.48|913.32|905.44|913.36|905.48|913.32|905.44|5
1740264500000|2025-02-22 22:48:20|913.43|905.55|913.33|905.45|913.43|905.55|913.33|905.45|8
1740264510000|2025-02-22 22:48:30|913.32|905.44|913.24|905.36|913.37|905.49|913.24|905.36|8
1740264520000|2025-02-22 22:48:40|913.23|905.35|913.19|905.31|913.34|905.46|913.19|905.31|16
1740264530000|2025-02-22 22:48:50|913.18|905.3|913.17|905.29|913.26|905.38|913.15|905.27|10
1740264540000|2025-02-22 22:49:00|913.16|905.28|913.11|905.23|913.16|905.28|913.11|905.23|12
1740264550000|2025-02-22 22:49:10|913.23|905.35|913.19|905.31|913.23|905.35|913.19|905.31|3
1740264570000|2025-02-22 22:49:30|913.12|905.24|913.19|905.31|913.21|905.33|913.11|905.23|5
1740264580000|2025-02-22 22:49:40|913.18|905.3|913.13|905.25|913.18|905.3|913.13|905.25|6
1740264590000|2025-02-22 22:49:50|913.12|905.24|913.11|905.23|913.18|905.3|913.1|905.22|11
1740264600000|2025-02-22 22:50:00|913.12|905.24|913.11|905.23|913.19|905.31|913.11|905.23|10
1740264610000|2025-02-22 22:50:10|913.19|905.31|913.16|905.28|913.19|905.31|913.11|905.23|10
1740264620000|2025-02-22 22:50:20|913.15|905.27|913.11|905.23|913.15|905.27|913.11|905.23|5
1740264630000|2025-02-22 22:50:30|913.1|905.22|913.17|905.29|913.18|905.3|913.1|905.22|10
1740264640000|2025-02-22 22:50:40|913.16|905.28|913.02|905.14|913.16|905.28|912.92|905.04|20
1740264650000|2025-02-22 22:50:50|913.01|905.13|912.98|905.1|913.04|905.16|912.91|905.03|13
1740264660000|2025-02-22 22:51:00|912.99|905.11|913.02|905.14|913.07|905.19|912.94|905.06|16
1740264670000|2025-02-22 22:51:10|913.01|905.13|912.96|905.08|913.01|905.13|912.93|905.05|7
1740264680000|2025-02-22 22:51:20|912.97|905.09|912.98|905.1|912.98|905.1|912.97|905.09|2
1740264690000|2025-02-22 22:51:30|912.85|904.97|912.89|905.01|912.89|905.01|912.85|904.97|5
1740264700000|2025-02-22 22:51:40|912.9|905.02|912.92|905.04|912.92|905.04|912.9|905.02|3
1740264710000|2025-02-22 22:51:50|912.93|905.05|912.95|905.07|912.95|905.07|912.93|905.05|5
1740264720000|2025-02-22 22:52:00|912.96|905.08|912.88|905|912.96|905.08|912.88|905|2
1740264730000|2025-02-22 22:52:10|912.89|905.01|912.9|905.02|912.9|905.02|912.89|905.01|2
1740264740000|2025-02-22 22:52:20|912.91|905.03|912.92|905.04|912.92|905.04|912.9|905.02|4
1740264760000|2025-02-22 22:52:40|912.83|904.95|912.84|904.96|912.84|904.96|912.83|904.95|2
1740264770000|2025-02-22 22:52:50|912.85|904.97|912.77|904.89|912.94|905.06|912.77|904.89|9
1740264780000|2025-02-22 22:53:00|912.76|904.88|912.83|904.95|912.96|905.08|912.75|904.87|19
1740264790000|2025-02-22 22:53:10|912.82|904.94|912.82|904.94|912.95|905.07|912.77|904.89|15
1740264800000|2025-02-22 22:53:20|912.81|904.93|913.15|905.27|913.15|905.27|912.81|904.93|18
1740264810000|2025-02-22 22:53:30|913.14|905.26|913.16|905.28|913.17|905.29|913.13|905.25|13
1740264820000|2025-02-22 22:53:40|913.17|905.29|913.41|905.53|913.41|905.53|913.16|905.28|10
1740264830000|2025-02-22 22:53:50|913.42|905.54|913.6|905.72|913.84|905.96|913.42|905.54|10
1740264840000|2025-02-22 22:54:00|913.59|905.71|913.61|905.73|913.62|905.74|913.58|905.7|14
1740264850000|2025-02-22 22:54:10|913.62|905.74|914.04|906.16|914.04|906.16|913.44|905.56|11
1740264860000|2025-02-22 22:54:20|914.03|906.15|914.44|906.56|914.44|906.56|913.8|905.92|12
1740264870000|2025-02-22 22:54:30|914.46|906.58|914.65|906.77|914.65|906.77|914.46|906.58|10
1740264880000|2025-02-22 22:54:40|914.64|906.76|914.56|906.68|914.65|906.77|914.55|906.67|12
1740264890000|2025-02-22 22:54:50|914.57|906.69|914.68|906.8|914.69|906.81|914.56|906.68|12
1740264900000|2025-02-22 22:55:00|914.59|906.71|914.6|906.72|914.6|906.72|914.59|906.71|12
1740264910000|2025-02-22 22:55:10|914.61|906.73|914.31|906.43|914.61|906.73|914.31|906.43|12
1740264920000|2025-02-22 22:55:20|914.32|906.44|914.25|906.37|914.33|906.45|914.25|906.37|8
1740264930000|2025-02-22 22:55:30|914.24|906.36|914|906.12|914.24|906.36|914|906.12|15
1740264940000|2025-02-22 22:55:40|913.99|906.11|913.9|906.02|913.99|906.11|913.9|906.02|6
1740264950000|2025-02-22 22:55:50|913.74|905.86|913.73|905.85|913.74|905.86|913.73|905.85|4
1740264960000|2025-02-22 22:56:00|913.79|905.91|913.67|905.79|913.79|905.91|913.54|905.66|16
1740264970000|2025-02-22 22:56:10|913.66|905.78|913.43|905.55|913.66|905.78|913.42|905.54|10
1740264980000|2025-02-22 22:56:20|913.44|905.56|913.52|905.64|913.52|905.64|913.43|905.55|11
1740264990000|2025-02-22 22:56:30|913.53|905.65|913.26|905.38|913.53|905.65|913.12|905.24|20
1740265000000|2025-02-22 22:56:40|913.25|905.37|913.04|905.16|913.25|905.37|913.03|905.15|15
1740265010000|2025-02-22 22:56:50|913.22|905.34|913.83|905.95|913.97|906.09|913.13|905.25|28
1740265020000|2025-02-22 22:57:00|913.81|905.93|913.63|905.75|913.81|905.93|913.63|905.75|21
1740265030000|2025-02-22 22:57:10|913.41|905.53|913.32|905.44|913.41|905.53|913.32|905.44|9
1740265040000|2025-02-22 22:57:20|913.31|905.43|913.3|905.42|913.31|905.43|913.3|905.42|12
1740265050000|2025-02-22 22:57:30|913.31|905.43|913.3|905.42|913.46|905.58|913.3|905.42|14
1740265060000|2025-02-22 22:57:40|913.29|905.41|913.86|905.98|913.96|906.08|913.28|905.4|18
1740265070000|2025-02-22 22:57:50|913.85|905.97|913.82|905.94|913.85|905.97|913.82|905.94|8
1740265080000|2025-02-22 22:58:00|913.83|905.95|913.82|905.94|913.83|905.95|913.82|905.94|12
1740265090000|2025-02-22 22:58:10|913.83|905.95|913.8|905.92|913.85|905.97|913.69|905.81|10
1740265100000|2025-02-22 22:58:20|913.79|905.91|913.74|905.86|913.8|905.92|913.74|905.86|11
1740265110000|2025-02-22 22:58:30|913.75|905.87|913.57|905.69|913.91|906.03|913.57|905.69|19
1740265120000|2025-02-22 22:58:40|913.56|905.68|913.36|905.48|913.56|905.68|913.28|905.4|17
1740265130000|2025-02-22 22:58:50|913.34|905.46|913.36|905.48|913.4|905.52|913.29|905.41|13
1740265150000|2025-02-22 22:59:10|913.34|905.46|913.32|905.44|913.34|905.46|913.32|905.44|3
1740265160000|2025-02-22 22:59:20|913.18|905.3|913.18|905.3|913.18|905.3|913.17|905.29|9
1740265170000|2025-02-22 22:59:30|913.17|905.29|913.13|905.25|913.17|905.29|913.13|905.25|4
1740265180000|2025-02-22 22:59:40|913.12|905.24|913.08|905.2|913.12|905.24|913.08|905.2|5
1740265190000|2025-02-22 22:59:50|913.09|905.21|913.11|905.23|913.21|905.33|913.09|905.21|11
1740265200000|2025-02-22 23:00:00|913.1|905.22|913.07|905.19|913.22|905.34|913.07|905.19|18
1740265210000|2025-02-22 23:00:10|913.08|905.2|913.17|905.29|913.2|905.32|913.06|905.18|19
1740265220000|2025-02-22 23:00:20|913.16|905.28|913.23|905.35|913.25|905.37|913.13|905.25|10
1740265230000|2025-02-22 23:00:30|913.22|905.34|913.14|905.26|913.22|905.34|913.14|905.26|8
1740265240000|2025-02-22 23:00:40|913.13|905.25|913.16|905.28|913.24|905.36|913.12|905.24|12
1740265250000|2025-02-22 23:00:50|913.17|905.29|913.09|905.21|913.22|905.34|913.09|905.21|15
1740265260000|2025-02-22 23:01:00|913.1|905.22|912.66|904.78|913.1|905.22|912.61|904.73|17
1740265270000|2025-02-22 23:01:10|912.65|904.77|912.6|904.72|912.66|904.78|912.6|904.72|12
1740265280000|2025-02-22 23:01:20|912.59|904.71|912.58|904.7|912.61|904.73|912.36|904.48|25
1740265290000|2025-02-22 23:01:30|912.56|904.68|911.68|903.8|912.56|904.68|911.68|903.8|23
1740265300000|2025-02-22 23:01:40|911.65|903.77|911.53|903.65|911.65|903.77|911.52|903.64|20
1740265310000|2025-02-22 23:01:50|911.52|903.64|911.81|903.93|911.84|903.96|911.52|903.64|12
1740265320000|2025-02-22 23:02:00|911.8|903.92|911.84|903.96|911.85|903.97|911.8|903.92|12
1740265330000|2025-02-22 23:02:10|911.85|903.97|912.14|904.26|912.16|904.28|911.85|903.97|12
1740265350000|2025-02-22 23:02:30|913|905.12|912.97|905.09|913|905.12|912.97|905.09|4
1740265360000|2025-02-22 23:02:40|912.96|905.08|913.21|905.33|913.4|905.52|912.92|905.04|18
1740265370000|2025-02-22 23:02:50|913.19|905.31|913.05|905.17|913.19|905.31|913.02|905.14|23
1740265380000|2025-02-22 23:03:00|913.06|905.18|912.77|904.89|913.06|905.18|912.75|904.87|15
1740265390000|2025-02-22 23:03:10|912.78|904.9|912.78|904.9|912.78|904.9|912.75|904.87|14
1740265400000|2025-02-22 23:03:20|912.79|904.91|912.09|904.21|912.96|905.08|911.99|904.11|31
1740265410000|2025-02-22 23:03:30|912.01|904.13|911.96|904.08|912.09|904.21|911.96|904.08|19
1740265420000|2025-02-22 23:03:40|911.93|904.05|911.53|903.65|911.93|904.05|911.49|903.61|24
1740265430000|2025-02-22 23:03:50|911.54|903.66|911.6|903.72|911.64|903.76|911.51|903.63|10
1740265440000|2025-02-22 23:04:00|911.58|903.7|911.33|903.45|911.58|903.7|911.23|903.35|17
1740265450000|2025-02-22 23:04:10|911.32|903.44|911.27|903.39|911.32|903.44|911.27|903.39|7
1740265460000|2025-02-22 23:04:20|911.28|903.4|910.77|902.89|911.69|903.81|910.71|902.83|32
1740265470000|2025-02-22 23:04:30|910.76|902.88|910.02|902.14|910.76|902.88|910.02|902.14|25
1740265480000|2025-02-22 23:04:40|910.08|902.2|910.02|902.14|910.09|902.21|910.02|902.14|13
1740265490000|2025-02-22 23:04:50|910.03|902.15|910.11|902.23|910.17|902.29|910.03|902.15|9
1740265500000|2025-02-22 23:05:00|910.01|902.13|909.79|901.91|910.01|902.13|909.46|901.58|27
1740265510000|2025-02-22 23:05:10|909.78|901.9|909.73|901.85|909.78|901.9|909.73|901.85|9
1740265520000|2025-02-22 23:05:20|909.71|901.83|909.84|901.96|909.97|902.09|909.34|901.46|30
1740265530000|2025-02-22 23:05:30|910.05|902.17|910.35|902.47|910.35|902.47|910.05|902.17|3
1740265540000|2025-02-22 23:05:40|911.27|903.39|910.88|903|911.27|903.39|910.88|903|17
1740265550000|2025-02-22 23:05:50|910.75|902.87|910.77|902.89|910.99|903.11|910.72|902.84|16
1740265560000|2025-02-22 23:06:00|910.78|902.9|910.09|902.21|910.78|902.9|909.99|902.11|24
1740265570000|2025-02-22 23:06:10|910.08|902.2|910.26|902.38|910.37|902.49|910.08|902.2|19
1740265580000|2025-02-22 23:06:20|910.24|902.36|910.02|902.14|910.24|902.36|909.95|902.07|23
1740265590000|2025-02-22 23:06:30|910.01|902.13|910.01|902.13|910.05|902.17|909.85|901.97|19
1740265600000|2025-02-22 23:06:40|910.04|902.16|910.05|902.17|910.05|902.17|910.02|902.14|7
1740265610000|2025-02-22 23:06:50|910.04|902.16|910.15|902.27|910.15|902.27|909.96|902.08|8
1740265620000|2025-02-22 23:07:00|910.33|902.45|910.64|902.76|910.75|902.87|910.13|902.25|19
1740265630000|2025-02-22 23:07:10|910.63|902.75|911.55|903.67|911.61|903.73|910.58|902.7|19
1740265640000|2025-02-22 23:07:20|911.7|903.82|912.22|904.34|912.33|904.45|911.68|903.8|23
1740265650000|2025-02-22 23:07:30|912.21|904.33|912.15|904.27|912.21|904.33|912.15|904.27|7
1740265660000|2025-02-22 23:07:40|912.14|904.26|912.5|904.62|912.52|904.64|912.01|904.13|7
1740265670000|2025-02-22 23:07:50|912.49|904.61|912.44|904.56|912.49|904.61|912.44|904.56|7
1740265680000|2025-02-22 23:08:00|912.43|904.55|912.3|904.42|912.44|904.56|912.3|904.42|10
1740265690000|2025-02-22 23:08:10|912.29|904.41|912.36|904.48|912.39|904.51|912.27|904.39|10
1740265700000|2025-02-22 23:08:20|912.12|904.24|912.87|904.99|912.9|905.02|912.12|904.24|10
1740265710000|2025-02-22 23:08:30|912.86|904.98|912.82|904.94|912.86|904.98|912.82|904.94|5
1740265720000|2025-02-22 23:08:40|912.81|904.93|912.78|904.9|912.81|904.93|912.78|904.9|4
1740265740000|2025-02-22 23:09:00|912.12|904.24|912.08|904.2|912.12|904.24|912.08|904.2|6
1740265750000|2025-02-22 23:09:10|912.07|904.19|912.26|904.38|912.26|904.38|912.05|904.17|12
1740265760000|2025-02-22 23:09:20|912.25|904.37|912.49|904.61|912.71|904.83|912.25|904.37|18
1740265770000|2025-02-22 23:09:30|912.48|904.6|912.57|904.69|912.66|904.78|912.48|904.6|16
1740265780000|2025-02-22 23:09:40|912.56|904.68|912.55|904.67|912.58|904.7|912.55|904.67|13
1740265790000|2025-02-22 23:09:50|912.54|904.66|912.71|904.83|912.89|905.01|912.53|904.65|18
1740265800000|2025-02-22 23:10:00|912.7|904.82|912.03|904.15|912.7|904.82|912.03|904.15|27
1740265810000|2025-02-22 23:10:10|912.04|904.16|912.23|904.35|912.23|904.35|912.04|904.16|12
1740265820000|2025-02-22 23:10:20|912.24|904.36|912.32|904.44|912.33|904.45|912.23|904.35|16
1740265830000|2025-02-22 23:10:30|912.33|904.45|912.55|904.67|912.74|904.86|912.33|904.45|22
1740265840000|2025-02-22 23:10:40|912.56|904.68|912.75|904.87|912.82|904.94|912.56|904.68|18
1740265850000|2025-02-22 23:10:50|912.76|904.88|912.69|904.81|912.77|904.89|912.69|904.81|16
1740265860000|2025-02-22 23:11:00|912.68|904.8|912.53|904.65|912.68|904.8|912.51|904.63|17
1740265870000|2025-02-22 23:11:10|912.52|904.64|912.56|904.68|912.89|905.01|912.51|904.63|27
1740265880000|2025-02-22 23:11:20|912.57|904.69|912.59|904.71|912.59|904.71|912.57|904.69|3
1740265890000|2025-02-22 23:11:30|912.6|904.72|912.52|904.64|912.62|904.74|912.51|904.63|5
1740265900000|2025-02-22 23:11:40|912.66|904.78|912.61|904.73|912.66|904.78|912.6|904.72|10
1740265910000|2025-02-22 23:11:50|912.6|904.72|912.68|904.8|912.86|904.98|912.6|904.72|13
1740265930000|2025-02-22 23:12:10|912.35|904.47|912.66|904.78|912.68|904.8|912.34|904.46|9
1740265940000|2025-02-22 23:12:20|912.62|904.74|912.71|904.83|912.71|904.83|912.48|904.6|24
1740265950000|2025-02-22 23:12:30|912.78|904.9|912.65|904.77|912.78|904.9|912.65|904.77|15
1740265960000|2025-02-22 23:12:40|912.66|904.78|912.79|904.91|912.89|905.01|912.65|904.77|17
1740265970000|2025-02-22 23:12:50|912.78|904.9|912.77|904.89|912.79|904.91|912.76|904.88|10
1740265980000|2025-02-22 23:13:00|912.76|904.88|912.87|904.99|912.89|905.01|912.75|904.87|10
1740265990000|2025-02-22 23:13:10|912.8|904.92|912.78|904.9|912.8|904.92|912.77|904.89|11
1740266000000|2025-02-22 23:13:20|912.77|904.89|912.6|904.72|912.77|904.89|912.46|904.58|12
1740266010000|2025-02-22 23:13:30|912.58|904.7|912.18|904.3|912.58|904.7|912.18|904.3|20
1740266020000|2025-02-22 23:13:40|912.12|904.24|911.92|904.04|912.12|904.24|911.92|904.04|18
1740266030000|2025-02-22 23:13:50|911.95|904.07|912.73|904.85|912.73|904.85|911.94|904.06|25
1740266040000|2025-02-22 23:14:00|912.75|904.87|912.78|904.9|912.78|904.9|912.74|904.86|14
1740266050000|2025-02-22 23:14:10|912.76|904.88|913.45|905.57|913.61|905.73|912.76|904.88|23
1740266060000|2025-02-22 23:14:20|913.44|905.56|913.42|905.54|913.5|905.62|913.41|905.53|20
1740266070000|2025-02-22 23:14:30|913.41|905.53|913.07|905.19|913.42|905.54|913.07|905.19|18
1740266080000|2025-02-22 23:14:40|913.08|905.2|913.06|905.18|913.08|905.2|913.06|905.18|9
1740266090000|2025-02-22 23:14:50|913.38|905.5|913.32|905.44|913.38|905.5|913.28|905.4|15
1740266100000|2025-02-22 23:15:00|913.31|905.43|913.32|905.44|913.32|905.44|913.3|905.42|12
1740266110000|2025-02-22 23:15:10|913.31|905.43|913.47|905.59|913.47|905.59|913.31|905.43|4
1740266120000|2025-02-22 23:15:20|913.73|905.85|913.66|905.78|913.73|905.85|913.65|905.77|9
1740266130000|2025-02-22 23:15:30|913.64|905.76|913.61|905.73|913.64|905.76|913.6|905.72|13
1740266140000|2025-02-22 23:15:40|913.6|905.72|914.05|906.17|914.1|906.22|913.6|905.72|25
1740266150000|2025-02-22 23:15:50|914.07|906.19|914.07|906.19|914.08|906.2|914.06|906.18|17
1740266160000|2025-02-22 23:16:00|914.06|906.18|914.3|906.42|914.37|906.49|913.88|906|18
1740266170000|2025-02-22 23:16:10|914.29|906.41|914.16|906.28|914.29|906.41|914.16|906.28|15
1740266180000|2025-02-22 23:16:20|914.17|906.29|914.79|906.91|914.8|906.92|914.17|906.29|13
1740266190000|2025-02-22 23:16:30|914.8|906.92|915.03|907.15|915.07|907.19|914.79|906.91|13
1740266200000|2025-02-22 23:16:40|915.02|907.14|915.03|907.15|915.03|907.15|915.01|907.13|12
1740266210000|2025-02-22 23:16:50|915.02|907.14|915.08|907.2|915.08|907.2|914.91|907.03|17
1740266220000|2025-02-22 23:17:00|915.07|907.19|915.05|907.17|915.09|907.21|915.05|907.17|11
1740266230000|2025-02-22 23:17:10|915.04|907.16|915.18|907.3|915.19|907.31|915.02|907.14|10
1740266240000|2025-02-22 23:17:20|915.17|907.29|915.05|907.17|915.17|907.29|915.05|907.17|8
1740266250000|2025-02-22 23:17:30|915.04|907.16|915.2|907.32|915.22|907.34|915.02|907.14|13
1740266260000|2025-02-22 23:17:40|915.19|907.31|915.74|907.86|916.03|908.15|915.13|907.25|24
1740266270000|2025-02-22 23:17:50|915.75|907.87|915.69|907.81|915.75|907.87|915.69|907.81|10
1740266280000|2025-02-22 23:18:00|915.68|907.8|915.73|907.85|915.83|907.95|915.65|907.77|18
1740266290000|2025-02-22 23:18:10|915.74|907.86|916.01|908.13|916.07|908.19|915.74|907.86|16
1740266300000|2025-02-22 23:18:20|916|908.12|915.97|908.09|916|908.12|915.97|908.09|4
1740266320000|2025-02-22 23:18:40|915.99|908.11|915.95|908.07|915.99|908.11|915.95|908.07|6
1740266330000|2025-02-22 23:18:50|915.94|908.06|916.05|908.17|916.07|908.19|915.9|908.02|9
1740266340000|2025-02-22 23:19:00|916.04|908.16|915.73|907.85|916.04|908.16|915.73|907.85|14
1740266350000|2025-02-22 23:19:10|915.72|907.84|915.98|908.1|915.99|908.11|915.7|907.82|13
1740266360000|2025-02-22 23:19:20|915.97|908.09|915.84|907.96|915.97|908.09|915.81|907.93|14
1740266370000|2025-02-22 23:19:30|915.83|907.95|915.8|907.92|915.83|907.95|915.78|907.9|12
1740266380000|2025-02-22 23:19:40|916.04|908.16|915.85|907.97|916.04|908.16|915.85|907.97|8
1740266390000|2025-02-22 23:19:50|915.84|907.96|916.03|908.15|916.03|908.15|915.8|907.92|12
1740266400000|2025-02-22 23:20:00|916.38|908.5|916.41|908.53|916.52|908.64|916.38|908.5|15
1740266410000|2025-02-22 23:20:10|916.4|908.52|916.26|908.38|916.4|908.52|916.26|908.38|8
1740266420000|2025-02-22 23:20:20|916.21|908.33|916.04|908.16|916.22|908.34|916.04|908.16|13
1740266430000|2025-02-22 23:20:30|915.98|908.1|915.89|908.01|915.98|908.1|915.89|908.01|9
1740266440000|2025-02-22 23:20:40|915.88|908|915.5|907.62|915.88|908|915.47|907.59|17
1740266450000|2025-02-22 23:20:50|915.51|907.63|915.38|907.5|915.51|907.63|915.38|907.5|18
1740266460000|2025-02-22 23:21:00|915.37|907.49|915.68|907.8|915.76|907.88|915.37|907.49|20
1740266470000|2025-02-22 23:21:10|915.67|907.79|916.02|908.14|916.1|908.22|915.67|907.79|25
1740266480000|2025-02-22 23:21:20|916.01|908.13|915.89|908.01|916.01|908.13|915.89|908.01|14
1740266490000|2025-02-22 23:21:30|915.69|907.81|915.91|908.03|915.92|908.04|915.43|907.55|25
1740266500000|2025-02-22 23:21:40|915.9|908.02|915.86|907.98|915.9|908.02|915.83|907.95|9
1740266510000|2025-02-22 23:21:50|915.85|907.97|915.83|907.95|915.85|907.97|915.83|907.95|3
1740266520000|2025-02-22 23:22:00|916.16|908.28|916.11|908.23|916.16|908.28|916.08|908.2|20
1740266530000|2025-02-22 23:22:10|916.12|908.24|916.34|908.46|916.34|908.46|916.1|908.22|14
1740266540000|2025-02-22 23:22:20|916.35|908.47|916.74|908.86|916.8|908.92|916.35|908.47|16
1740266550000|2025-02-22 23:22:30|916.73|908.85|916.47|908.59|916.73|908.85|916.45|908.57|16
1740266560000|2025-02-22 23:22:40|916.45|908.57|916.1|908.22|916.45|908.57|916.09|908.21|20
1740266570000|2025-02-22 23:22:50|916.09|908.21|916.06|908.18|916.1|908.22|916.05|908.17|10
1740266580000|2025-02-22 23:23:00|916.05|908.17|916.07|908.19|916.23|908.35|916.05|908.17|16
1740266590000|2025-02-22 23:23:10|916.09|908.21|916.17|908.29|916.17|908.29|916.06|908.18|18
1740266600000|2025-02-22 23:23:20|916.18|908.3|915.83|907.95|916.46|908.58|915.81|907.93|20
1740266610000|2025-02-22 23:23:30|915.84|907.96|915.37|907.49|915.84|907.96|915.37|907.49|24
1740266620000|2025-02-22 23:23:40|915.36|907.48|915.31|907.43|915.36|907.48|915.31|907.43|6
1740266630000|2025-02-22 23:23:50|915.32|907.44|915.53|907.65|915.53|907.65|915.31|907.43|15
1740266640000|2025-02-22 23:24:00|915.52|907.64|915.55|907.67|915.56|907.68|915.52|907.64|15
1740266650000|2025-02-22 23:24:10|915.54|907.66|915.53|907.65|915.75|907.87|915.53|907.65|17
1740266660000|2025-02-22 23:24:20|915.54|907.66|915.44|907.56|915.54|907.66|915.44|907.56|18
1740266670000|2025-02-22 23:24:30|915.45|907.57|915.69|907.81|915.69|907.81|915.39|907.51|15
1740266680000|2025-02-22 23:24:40|915.68|907.8|915.59|907.71|915.69|907.81|915.59|907.71|17
1740266690000|2025-02-22 23:24:50|915.6|907.72|915.55|907.67|915.6|907.72|915.55|907.67|14
1740266710000|2025-02-22 23:25:10|915.06|907.18|915.08|907.2|915.09|907.21|915.05|907.17|6
1740266720000|2025-02-22 23:25:20|915.07|907.19|914.98|907.1|915.07|907.19|914.98|907.1|13
1740266730000|2025-02-22 23:25:30|914.97|907.09|915.5|907.62|915.61|907.73|914.97|907.09|19
1740266740000|2025-02-22 23:25:40|915.48|907.6|915.29|907.41|915.48|907.6|915.26|907.38|22
1740266750000|2025-02-22 23:25:50|915.28|907.4|915.38|907.5|915.38|907.5|915.24|907.36|8
1740266760000|2025-02-22 23:26:00|915.39|907.51|915.71|907.83|915.72|907.84|915.36|907.48|17
1740266770000|2025-02-22 23:26:10|915.72|907.84|915.68|907.8|915.73|907.85|915.67|907.79|15
1740266780000|2025-02-22 23:26:20|915.69|907.81|915.67|907.79|915.69|907.81|915.63|907.75|17
1740266790000|2025-02-22 23:26:30|915.68|907.8|915.93|908.05|915.94|908.06|915.68|907.8|10
1740266800000|2025-02-22 23:26:40|915.94|908.06|915.81|907.93|915.94|908.06|915.8|907.92|14
1740266810000|2025-02-22 23:26:50|915.8|907.92|915.77|907.89|915.8|907.92|915.77|907.89|9
1740266820000|2025-02-22 23:27:00|915.78|907.9|915.9|908.02|915.96|908.08|915.78|907.9|14
1740266830000|2025-02-22 23:27:10|915.89|908.01|915.83|907.95|915.89|908.01|915.83|907.95|12
1740266840000|2025-02-22 23:27:20|915.84|907.96|916.23|908.35|916.23|908.35|915.83|907.95|19
1740266850000|2025-02-22 23:27:30|916.24|908.36|916.56|908.68|916.6|908.72|916.16|908.28|19
1740266860000|2025-02-22 23:27:40|916.55|908.67|916.53|908.65|916.57|908.69|916.53|908.65|11
1740266870000|2025-02-22 23:27:50|916.52|908.64|916.48|908.6|916.52|908.64|916.48|908.6|5
1740266880000|2025-02-22 23:28:00|916.47|908.59|917.86|909.98|918.4|910.52|916.45|908.57|18
1740266890000|2025-02-22 23:28:10|917.89|910.01|917.83|909.95|917.89|910.01|917.81|909.93|8
1740266910000|2025-02-22 23:28:30|917.71|909.83|917.66|909.78|917.72|909.84|917.65|909.77|4
1740266920000|2025-02-22 23:28:40|917.67|909.79|917.8|909.92|917.8|909.92|917.67|909.79|11
1740266930000|2025-02-22 23:28:50|917.79|909.91|917.72|909.84|917.84|909.96|917.69|909.81|10
1740266940000|2025-02-22 23:29:00|917.71|909.83|917.34|909.46|917.72|909.84|917.23|909.35|30
1740266950000|2025-02-22 23:29:10|917.33|909.45|917.37|909.49|917.41|909.53|917.33|909.45|20
1740266960000|2025-02-22 23:29:20|917.38|909.5|917.39|909.51|917.42|909.54|917.35|909.47|19
1740266970000|2025-02-22 23:29:30|917.38|909.5|917.07|909.19|917.46|909.58|917.07|909.19|23
1740266980000|2025-02-22 23:29:40|917.06|909.18|917.11|909.23|917.18|909.3|917.05|909.17|13
1740266990000|2025-02-22 23:29:50|917.12|909.24|917.13|909.25|917.13|909.25|917.12|909.24|2
1740267000000|2025-02-22 23:30:00|917.12|909.24|917.03|909.15|917.13|909.25|917.03|909.15|8
1740267010000|2025-02-22 23:30:10|917.05|909.17|917.32|909.44|917.47|909.59|917.03|909.15|24
1740267020000|2025-02-22 23:30:20|917.34|909.46|917.57|909.69|917.63|909.75|917.33|909.45|18
1740267030000|2025-02-22 23:30:30|917.56|909.68|917.57|909.69|917.59|909.71|917.55|909.67|8
1740267040000|2025-02-22 23:30:40|917.58|909.7|917.43|909.55|917.62|909.74|917.43|909.55|13
1740267050000|2025-02-22 23:30:50|917.44|909.56|917.4|909.52|917.55|909.67|917.38|909.5|14
1740267060000|2025-02-22 23:31:00|917.41|909.53|917.12|909.24|917.42|909.54|917.12|909.24|24
1740267070000|2025-02-22 23:31:10|917.14|909.26|917|909.12|917.15|909.27|916.94|909.06|14
1740267080000|2025-02-22 23:31:20|916.98|909.1|916.86|908.98|917.02|909.14|916.86|908.98|15
1740267100000|2025-02-22 23:31:40|916.69|908.81|916.75|908.87|916.75|908.87|916.69|908.81|7
1740267110000|2025-02-22 23:31:50|916.76|908.88|916.93|909.05|916.95|909.07|916.76|908.88|10
1740267120000|2025-02-22 23:32:00|916.96|909.08|916.82|908.94|916.96|909.08|916.82|908.94|24
1740267130000|2025-02-22 23:32:10|916.8|908.92|916.24|908.36|916.8|908.92|916.17|908.29|26
1740267140000|2025-02-22 23:32:20|916.23|908.35|916.31|908.43|916.33|908.45|916.2|908.32|17
1740267150000|2025-02-22 23:32:30|916.16|908.28|915.95|908.07|916.18|908.3|915.95|908.07|16
1740267160000|2025-02-22 23:32:40|915.93|908.05|916.03|908.15|916.03|908.15|915.86|907.98|18
1740267170000|2025-02-22 23:32:50|916.04|908.16|915.7|907.82|916.04|908.16|915.64|907.76|22
1740267180000|2025-02-22 23:33:00|915.69|907.81|915.59|907.71|915.69|907.81|915.52|907.64|12
1740267190000|2025-02-22 23:33:10|915.6|907.72|915.56|907.68|915.64|907.76|915.55|907.67|8
1740267200000|2025-02-22 23:33:20|915.57|907.69|915.66|907.78|915.66|907.78|915.57|907.69|12
1740267210000|2025-02-22 23:33:30|915.67|907.79|915.72|907.84|915.76|907.88|915.66|907.78|16
1740267220000|2025-02-22 23:33:40|915.76|907.88|915.72|907.84|915.8|907.92|915.63|907.75|25
1740267230000|2025-02-22 23:33:50|915.71|907.83|915.51|907.63|915.73|907.85|915.5|907.62|20
1740267240000|2025-02-22 23:34:00|915.48|907.6|915.53|907.65|915.53|907.65|915.46|907.58|12
1740267250000|2025-02-22 23:34:10|915.52|907.64|915.5|907.62|915.52|907.64|915.44|907.56|8
1740267260000|2025-02-22 23:34:20|915.51|907.63|915.47|907.59|915.53|907.65|915.43|907.55|11
1740267270000|2025-02-22 23:34:30|915.48|907.6|915.46|907.58|915.53|907.65|915.44|907.56|11
1740267290000|2025-02-22 23:34:50|915.32|907.44|915.35|907.47|915.35|907.47|915.32|907.44|4
1740267300000|2025-02-22 23:35:00|915.36|907.48|915.42|907.54|915.42|907.54|915.36|907.48|7
1740267310000|2025-02-22 23:35:10|915.43|907.55|915.27|907.39|915.43|907.55|915.23|907.35|16
1740267320000|2025-02-22 23:35:20|915.28|907.4|915.26|907.38|915.28|907.4|915.21|907.33|8
1740267330000|2025-02-22 23:35:30|915.21|907.33|915.23|907.35|915.23|907.35|915.21|907.33|3
1740267360000|2025-02-22 23:36:00|915.21|907.33|914.75|906.87|915.21|907.33|914.73|906.85|18
1740267370000|2025-02-22 23:36:10|914.76|906.88|914.52|906.64|914.77|906.89|914.51|906.63|10
1740267380000|2025-02-22 23:36:20|914.51|906.63|913.98|906.1|914.51|906.63|913.98|906.1|15
1740267390000|2025-02-22 23:36:30|913.99|906.11|914.21|906.33|914.21|906.33|913.99|906.11|13
1740267400000|2025-02-22 23:36:40|914.22|906.34|914.55|906.67|914.56|906.68|914.22|906.34|16
1740267410000|2025-02-22 23:36:50|914.56|906.68|914.6|906.72|914.6|906.72|914.56|906.68|5
1740267420000|2025-02-22 23:37:00|914.59|906.71|914.5|906.62|914.59|906.71|914.39|906.51|20
1740267430000|2025-02-22 23:37:10|914.49|906.61|914.75|906.87|914.89|907.01|914.48|906.6|17
1740267440000|2025-02-22 23:37:20|914.74|906.86|914.76|906.88|914.76|906.88|914.7|906.82|11
1740267450000|2025-02-22 23:37:30|914.67|906.79|914.32|906.44|914.67|906.79|914.31|906.43|19
1740267460000|2025-02-22 23:37:40|914.33|906.45|914.37|906.49|914.37|906.49|914.33|906.45|6
1740267470000|2025-02-22 23:37:50|914.35|906.47|914.35|906.47|914.35|906.47|914.35|906.47|1
1740267500000|2025-02-22 23:38:20|914.34|906.46|914.26|906.38|914.34|906.46|914.25|906.37|3
1740267510000|2025-02-22 23:38:30|914.27|906.39|914.29|906.41|914.29|906.41|914.27|906.39|3
1740267520000|2025-02-22 23:38:40|914.28|906.4|914.08|906.2|914.28|906.4|913.95|906.07|13
1740267530000|2025-02-22 23:38:50|914.05|906.17|914.03|906.15|914.14|906.26|913.99|906.11|19
1740267540000|2025-02-22 23:39:00|914.04|906.16|914.12|906.24|914.19|906.31|914.03|906.15|9
1740267550000|2025-02-22 23:39:10|914.1|906.22|914.07|906.19|914.1|906.22|914.07|906.19|3
1740267560000|2025-02-22 23:39:20|914.08|906.2|913.95|906.07|914.18|906.3|913.95|906.07|9
1740267570000|2025-02-22 23:39:30|913.96|906.08|914.01|906.13|914.01|906.13|913.96|906.08|6
1740267580000|2025-02-22 23:39:40|913.89|906.01|914.13|906.25|914.26|906.38|913.89|906.01|21
1740267590000|2025-02-22 23:39:50|914.11|906.23|914.13|906.25|914.18|906.3|914.06|906.18|15
1740267600000|2025-02-22 23:40:00|914.14|906.26|914.2|906.32|914.29|906.41|914.14|906.26|13
1740267610000|2025-02-22 23:40:10|914.19|906.31|914.21|906.33|914.21|906.33|914.19|906.31|2
1740267620000|2025-02-22 23:40:20|914.2|906.32|913.91|906.03|914.2|906.32|913.9|906.02|14
1740267630000|2025-02-22 23:40:30|913.59|905.71|912.4|904.52|913.59|905.71|912.4|904.52|28
1740267640000|2025-02-22 23:40:40|912.36|904.48|912.3|904.42|912.36|904.48|912.3|904.42|7
1740267650000|2025-02-22 23:40:50|912.29|904.41|912.24|904.36|912.29|904.41|912.24|904.36|6
1740267660000|2025-02-22 23:41:00|912.23|904.35|912.18|904.3|912.23|904.35|912.18|904.3|6
1740267680000|2025-02-22 23:41:20|911.72|903.84|911.69|903.81|911.72|903.84|911.69|903.81|4
1740267690000|2025-02-22 23:41:30|911.68|903.8|911.61|903.73|911.68|903.8|911.61|903.73|8
1740267700000|2025-02-22 23:41:40|911.6|903.72|911.43|903.55|911.6|903.72|911.34|903.46|9
1740267710000|2025-02-22 23:41:50|911.42|903.54|911.39|903.51|911.42|903.54|911.39|903.51|4
1740267720000|2025-02-22 23:42:00|911.38|903.5|911.23|903.35|911.38|903.5|911.23|903.35|7
1740267730000|2025-02-22 23:42:10|911.22|903.34|911.19|903.31|911.22|903.34|911.19|903.31|4
1740267740000|2025-02-22 23:42:20|911.18|903.3|911.15|903.27|911.19|903.31|911.15|903.27|6
1740267750000|2025-02-22 23:42:30|911.14|903.26|910.95|903.07|911.14|903.26|910.85|902.97|12
1740267760000|2025-02-22 23:42:40|910.94|903.06|910.91|903.03|910.94|903.06|910.91|903.03|4
1740267770000|2025-02-22 23:42:50|910.9|903.02|911.42|903.54|911.46|903.58|910.79|902.91|11
1740267780000|2025-02-22 23:43:00|911.43|903.55|911.35|903.47|911.43|903.55|911.35|903.47|10
1740267790000|2025-02-22 23:43:10|911.34|903.46|911.28|903.4|911.34|903.46|911.28|903.4|7
1740267800000|2025-02-22 23:43:20|911.27|903.39|911.16|903.28|911.27|903.39|911.03|903.15|12
1740267810000|2025-02-22 23:43:30|911.15|903.27|911.1|903.22|911.15|903.27|911.1|903.22|8
1740267820000|2025-02-22 23:43:40|911.09|903.21|911.05|903.17|911.09|903.21|911.05|903.17|5
1740267830000|2025-02-22 23:43:50|911.04|903.16|911.01|903.13|911.04|903.16|911.01|903.13|6
1740267840000|2025-02-22 23:44:00|911|903.12|910.97|903.09|911|903.12|910.97|903.09|4
1740267850000|2025-02-22 23:44:10|910.96|903.08|910.82|902.94|910.96|903.08|910.81|902.93|6
1740267860000|2025-02-22 23:44:20|910.89|903.01|910.81|902.93|911.32|903.44|910.81|902.93|3
1740267870000|2025-02-22 23:44:30|910.75|902.87|910.74|902.86|910.75|902.87|910.74|902.86|2
1740267880000|2025-02-22 23:44:40|910.73|902.85|910.7|902.82|910.73|902.85|910.7|902.82|4
1740267890000|2025-02-22 23:44:50|910.69|902.81|911.1|903.22|911.27|903.39|910.69|902.81|15
1740267900000|2025-02-22 23:45:00|911.09|903.21|910.92|903.04|911.09|903.21|910.92|903.04|12
1740267910000|2025-02-22 23:45:10|910.91|903.03|910.83|902.95|910.91|903.03|910.83|902.95|9
1740267920000|2025-02-22 23:45:20|910.82|902.94|910.76|902.88|910.82|902.94|910.76|902.88|8
1740267930000|2025-02-22 23:45:30|910.75|902.87|910.69|902.81|910.75|902.87|910.69|902.81|9
1740267940000|2025-02-22 23:45:40|910.68|902.8|910.62|902.74|910.68|902.8|910.62|902.74|7
1740267950000|2025-02-22 23:45:50|910.61|902.73|910.57|902.69|911.05|903.17|910.57|902.69|11
1740267960000|2025-02-22 23:46:00|910.56|902.68|910.36|902.48|910.56|902.68|910.36|902.48|9
1740267970000|2025-02-22 23:46:10|910.23|902.35|910.07|902.19|910.23|902.35|910.07|902.19|9
1740267980000|2025-02-22 23:46:20|910.06|902.18|909.88|902|910.06|902.18|909.88|902|9
1740267990000|2025-02-22 23:46:30|909.89|902.01|909.7|901.82|909.89|902.01|909.64|901.76|13
1740268000000|2025-02-22 23:46:40|909.69|901.81|909.52|901.64|909.69|901.81|909.52|901.64|9
1740268010000|2025-02-22 23:46:50|909.51|901.63|909.45|901.57|909.51|901.63|909.45|901.57|8
1740268020000|2025-02-22 23:47:00|909.44|901.56|909.19|901.31|909.44|901.56|909.12|901.24|14
1740268030000|2025-02-22 23:47:10|909.18|901.3|909.17|901.29|909.25|901.37|909.08|901.2|8
1740268040000|2025-02-22 23:47:20|909.35|901.47|909.8|901.92|909.83|901.95|909.33|901.45|8
1740268050000|2025-02-22 23:47:30|909.79|901.91|909.73|901.85|909.79|901.91|909.73|901.85|7
1740268070000|2025-02-22 23:47:50|909.59|901.71|909.55|901.67|909.59|901.71|909.55|901.67|5
1740268080000|2025-02-22 23:48:00|909.54|901.66|909.49|901.61|909.54|901.66|909.49|901.61|6
1740268090000|2025-02-22 23:48:10|909.48|901.6|909.44|901.56|909.48|901.6|909.44|901.56|6
1740268100000|2025-02-22 23:48:20|909.43|901.55|909.4|901.52|909.43|901.55|909.4|901.52|5
1740268110000|2025-02-22 23:48:30|909.39|901.51|909.82|901.94|909.86|901.98|909.35|901.47|9
1740268120000|2025-02-22 23:48:40|909.81|901.93|909.85|901.97|909.87|901.99|909.62|901.74|10
1740268130000|2025-02-22 23:48:50|909.84|901.96|909.77|901.89|909.84|901.96|909.77|901.89|8
1740268140000|2025-02-22 23:49:00|909.76|901.88|910.3|902.42|910.37|902.49|909.71|901.83|16
1740268150000|2025-02-22 23:49:10|910.28|902.4|910.29|902.41|910.34|902.46|910.23|902.35|15
1740268160000|2025-02-22 23:49:20|910.28|902.4|910.39|902.51|910.45|902.57|910.26|902.38|10
1740268170000|2025-02-22 23:49:30|910.38|902.5|910.37|902.49|910.38|902.5|910.36|902.48|8
1740268180000|2025-02-22 23:49:40|910.38|902.5|910.25|902.37|910.38|902.5|910.25|902.37|9
1740268190000|2025-02-22 23:49:50|910.24|902.36|910.19|902.31|910.24|902.36|910.19|902.31|6
1740268200000|2025-02-22 23:50:00|910.48|902.6|909.93|902.05|910.48|902.6|909.93|902.05|23
1740268210000|2025-02-22 23:50:10|909.82|901.94|909.31|901.43|909.82|901.94|909.31|901.43|24
1740268220000|2025-02-22 23:50:20|909.3|901.42|909.12|901.24|909.3|901.42|909.12|901.24|14
1740268230000|2025-02-22 23:50:30|909.11|901.23|909.3|901.42|909.33|901.45|909.07|901.19|8
1740268240000|2025-02-22 23:50:40|909.29|901.41|908.71|900.83|909.29|901.41|908.64|900.76|14
1740268250000|2025-02-22 23:50:50|908.92|901.04|908.83|900.95|908.92|901.04|908.83|900.95|5
1740268260000|2025-02-22 23:51:00|908.57|900.69|908.55|900.67|908.57|900.69|908.55|900.67|7
1740268270000|2025-02-22 23:51:10|908.56|900.68|908.74|900.86|908.86|900.98|908.55|900.67|18
1740268280000|2025-02-22 23:51:20|908.73|900.85|908.81|900.93|909.08|901.2|908.73|900.85|23
1740268290000|2025-02-22 23:51:30|908.8|900.92|908.71|900.83|908.8|900.92|908.71|900.83|10
1740268300000|2025-02-22 23:51:40|908.7|900.82|908.89|901.01|908.92|901.04|908.68|900.8|8
1740268310000|2025-02-22 23:51:50|908.88|901|908.86|900.98|908.89|901.01|908.86|900.98|15
1740268320000|2025-02-22 23:52:00|908.87|900.99|908.84|900.96|909.03|901.15|908.83|900.95|17
1740268330000|2025-02-22 23:52:10|908.83|900.95|909.23|901.35|909.31|901.43|908.78|900.9|14
1740268340000|2025-02-22 23:52:20|909.22|901.34|909.09|901.21|909.22|901.34|909.09|901.21|13
1740268350000|2025-02-22 23:52:30|909.08|901.2|909|901.12|909.08|901.2|909|901.12|12
1740268360000|2025-02-22 23:52:40|908.99|901.11|909.08|901.2|909.1|901.22|908.95|901.07|9
1740268370000|2025-02-22 23:52:50|909.07|901.19|908.99|901.11|909.07|901.19|908.99|901.11|11
1740268380000|2025-02-22 23:53:00|908.98|901.1|908.42|900.54|908.98|901.1|908.42|900.54|16
1740268390000|2025-02-22 23:53:10|908.41|900.53|908.46|900.58|908.51|900.63|908.38|900.5|19
1740268400000|2025-02-22 23:53:20|908.45|900.57|908.48|900.6|908.53|900.65|908.44|900.56|13
1740268410000|2025-02-22 23:53:30|908.47|900.59|908.6|900.72|908.61|900.73|908.47|900.59|12
1740268420000|2025-02-22 23:53:40|908.59|900.71|908.52|900.64|908.59|900.71|908.51|900.63|10
1740268430000|2025-02-22 23:53:50|908.5|900.62|908.6|900.72|908.67|900.79|908.42|900.54|19
1740268440000|2025-02-22 23:54:00|908.84|900.96|909|901.12|909.23|901.35|908.84|900.96|19
1740268460000|2025-02-22 23:54:20|909.21|901.33|908.84|900.96|909.21|901.33|908.82|900.94|18
1740268470000|2025-02-22 23:54:30|908.83|900.95|908.68|900.8|908.84|900.96|908.68|900.8|11
1740268480000|2025-02-22 23:54:40|908.67|900.79|908.68|900.8|908.87|900.99|908.67|900.79|14
1740268490000|2025-02-22 23:54:50|908.69|900.81|908.69|900.81|908.74|900.86|908.68|900.8|11
1740268500000|2025-02-22 23:55:00|908.68|900.8|908.65|900.77|908.73|900.85|908.46|900.58|17
1740268510000|2025-02-22 23:55:10|908.64|900.76|908.89|901.01|908.89|901.01|908.62|900.74|7
1740268520000|2025-02-22 23:55:20|908.9|901.02|908.83|900.95|908.9|901.02|908.83|900.95|7
1740268530000|2025-02-22 23:55:30|908.84|900.96|908.96|901.08|909.02|901.14|908.84|900.96|13
1740268540000|2025-02-22 23:55:40|908.97|901.09|909.12|901.24|909.17|901.29|908.94|901.06|12
1740268550000|2025-02-22 23:55:50|909.11|901.23|908.94|901.06|909.11|901.23|908.88|901|20
1740268560000|2025-02-22 23:56:00|908.93|901.05|909.02|901.14|909.03|901.15|908.91|901.03|10
1740268570000|2025-02-22 23:56:10|909.01|901.13|908.81|900.93|909.01|901.13|908.81|900.93|7
1740268580000|2025-02-22 23:56:20|908.93|901.05|909.34|901.46|909.42|901.54|908.93|901.05|12
1740268590000|2025-02-22 23:56:30|909.33|901.45|909|901.12|909.33|901.45|909|901.12|17
1740268600000|2025-02-22 23:56:40|908.99|901.11|909.13|901.25|909.26|901.38|908.97|901.09|13
1740268610000|2025-02-22 23:56:50|909.12|901.24|909.08|901.2|909.12|901.24|909.08|901.2|9
1740268620000|2025-02-22 23:57:00|909.09|901.21|909.21|901.33|909.28|901.4|909.08|901.2|16
1740268630000|2025-02-22 23:57:10|909.22|901.34|909.39|901.51|909.39|901.51|909.21|901.33|12
1740268650000|2025-02-22 23:57:30|909.52|901.64|909.52|901.64|909.53|901.65|909.52|901.64|7
1740268660000|2025-02-22 23:57:40|909.51|901.63|909.66|901.78|909.67|901.79|909.51|901.63|10
1740268670000|2025-02-22 23:57:50|909.65|901.77|909.59|901.71|909.65|901.77|909.45|901.57|9
1740268680000|2025-02-22 23:58:00|909.57|901.69|909.16|901.28|909.57|901.69|909.16|901.28|23
1740268690000|2025-02-22 23:58:10|909.15|901.27|909|901.12|909.15|901.27|909|901.12|10
1740268700000|2025-02-22 23:58:20|909.19|901.31|909.15|901.27|909.19|901.31|909.14|901.26|16
1740268710000|2025-02-22 23:58:30|909.16|901.28|909.1|901.22|909.16|901.28|908.99|901.11|8
1740268720000|2025-02-22 23:58:40|909.09|901.21|909.09|901.21|909.1|901.22|909.08|901.2|11
1740268730000|2025-02-22 23:58:50|909.1|901.22|909.22|901.34|909.23|901.35|909.08|901.2|9
1740268740000|2025-02-22 23:59:00|909.21|901.33|909.18|901.3|909.21|901.33|909.18|901.3|4
1740268750000|2025-02-22 23:59:10|909.19|901.31|909.03|901.15|909.19|901.31|909.02|901.14|10
1740268760000|2025-02-22 23:59:20|909.09|901.21|909.06|901.18|909.19|901.31|909.05|901.17|17
1740268770000|2025-02-22 23:59:30|909.05|901.17|909.11|901.23|909.15|901.27|909.04|901.16|9
1740268780000|2025-02-22 23:59:40|909.1|901.22|908.97|901.09|909.1|901.22|908.86|900.98|9
1740268790000|2025-02-22 23:59:50|908.96|901.08|908.97|901.09|908.97|901.09|908.95|901.07|3
1740268800000|2025-02-23 00:00:00|908.96|901.08|909.08|901.2|909.08|901.2|908.96|901.08|9
1740268810000|2025-02-23 00:00:10|909.23|901.35|909.38|901.5|909.65|901.77|909.08|901.2|26
1740268820000|2025-02-23 00:00:20|909.37|901.49|908.88|901|909.39|901.51|908.88|901|22
1740268830000|2025-02-23 00:00:30|908.89|901.01|908.89|901.01|908.9|901.02|908.89|901.01|3
1740268850000|2025-02-23 00:00:50|909.36|901.48|909.28|901.4|909.36|901.48|909.27|901.39|13
1740268860000|2025-02-23 00:01:00|909.29|901.41|909.17|901.29|909.29|901.41|909.17|901.29|14
1740268870000|2025-02-23 00:01:10|909.18|901.3|909.08|901.2|909.18|901.3|909.08|901.2|11
1740268880000|2025-02-23 00:01:20|909.05|901.17|908.6|900.72|909.05|901.17|908.6|900.72|16
1740268890000|2025-02-23 00:01:30|908.59|900.71|908.28|900.4|908.64|900.76|908.28|900.4|22
1740268900000|2025-02-23 00:01:40|908.27|900.39|908.05|900.17|908.27|900.39|908.02|900.14|13
1740268910000|2025-02-23 00:01:50|908.04|900.16|907.85|899.97|908.04|900.16|907.85|899.97|14
1740268920000|2025-02-23 00:02:00|907.84|899.96|907.85|899.97|907.92|900.04|907.82|899.94|9
1740268930000|2025-02-23 00:02:10|907.84|899.96|907.57|899.69|907.84|899.96|907.56|899.68|17
1740268940000|2025-02-23 00:02:20|907.56|899.68|907.63|899.75|907.67|899.79|907.56|899.68|9
1740268950000|2025-02-23 00:02:30|907.64|899.76|907.53|899.65|907.64|899.76|907.53|899.65|11
1740268960000|2025-02-23 00:02:40|907.54|899.66|907.62|899.74|907.65|899.77|907.53|899.65|10
1740268970000|2025-02-23 00:02:50|907.61|899.73|907.55|899.67|907.61|899.73|907.55|899.67|7
1740268980000|2025-02-23 00:03:00|907.54|899.66|908.06|900.18|908.07|900.19|907.53|899.65|16
1740268990000|2025-02-23 00:03:10|908.48|900.6|908.5|900.62|908.55|900.67|908.48|900.6|10
1740269000000|2025-02-23 00:03:20|908.49|900.61|908.72|900.84|908.72|900.84|908.49|900.61|5
1740269010000|2025-02-23 00:03:30|908.98|901.1|909.55|901.67|909.55|901.67|908.97|901.09|15
1740269020000|2025-02-23 00:03:40|909.54|901.66|909.51|901.63|909.55|901.67|909.51|901.63|7
1740269030000|2025-02-23 00:03:50|909.5|901.62|909.5|901.62|909.51|901.63|909.5|901.62|5
1740269050000|2025-02-23 00:04:10|909.65|901.77|909.64|901.76|909.73|901.85|909.64|901.76|7
1740269060000|2025-02-23 00:04:20|909.65|901.77|909.71|901.83|909.72|901.84|909.64|901.76|10
1740269070000|2025-02-23 00:04:30|909.72|901.84|909.69|901.81|909.72|901.84|909.62|901.74|12
1740269080000|2025-02-23 00:04:40|909.7|901.82|909.72|901.84|909.72|901.84|909.68|901.8|12
1740269090000|2025-02-23 00:04:50|909.71|901.83|909.61|901.73|909.73|901.85|909.61|901.73|17
1740269100000|2025-02-23 00:05:00|909.6|901.72|909.65|901.77|909.66|901.78|909.6|901.72|15
1740269110000|2025-02-23 00:05:10|909.64|901.76|909.39|901.51|909.64|901.76|909.39|901.51|15
1740269120000|2025-02-23 00:05:20|909.36|901.48|909.16|901.28|909.36|901.48|909.16|901.28|12
1740269130000|2025-02-23 00:05:30|909.15|901.27|909|901.12|909.15|901.27|908.99|901.11|14
1740269140000|2025-02-23 00:05:40|908.99|901.11|908.94|901.06|908.99|901.11|908.94|901.06|6
1740269150000|2025-02-23 00:05:50|908.89|901.01|908.67|900.79|908.9|901.02|908.67|900.79|11
1740269160000|2025-02-23 00:06:00|908.68|900.8|908.5|900.62|908.69|900.81|908.48|900.6|14
1740269170000|2025-02-23 00:06:10|908.69|900.81|908.72|900.84|908.74|900.86|908.67|900.79|12
1740269180000|2025-02-23 00:06:20|908.79|900.91|909.16|901.28|909.31|901.43|908.79|900.91|14
1740269190000|2025-02-23 00:06:30|909.03|901.15|908|900.12|909.03|901.15|908|900.12|26
1740269200000|2025-02-23 00:06:40|907.98|900.1|908.01|900.13|908.01|900.13|907.83|899.95|16
1740269210000|2025-02-23 00:06:50|908.02|900.14|908.21|900.33|908.23|900.35|908.02|900.14|8
1740269220000|2025-02-23 00:07:00|908.2|900.32|908.39|900.51|908.41|900.53|908.13|900.25|18
1740269240000|2025-02-23 00:07:20|908.68|900.8|908.68|900.8|908.69|900.81|908.68|900.8|7
1740269250000|2025-02-23 00:07:30|908.83|900.95|909.11|901.23|909.13|901.25|908.83|900.95|14
1740269260000|2025-02-23 00:07:40|909.12|901.24|908.99|901.11|909.28|901.4|908.99|901.11|22
1740269270000|2025-02-23 00:07:50|909|901.12|909.13|901.25|909.14|901.26|909|901.12|12
1740269280000|2025-02-23 00:08:00|909.12|901.24|909.23|901.35|909.31|901.43|909.12|901.24|20
1740269290000|2025-02-23 00:08:10|909.15|901.27|909.2|901.32|909.21|901.33|909.09|901.21|19
1740269300000|2025-02-23 00:08:20|909.21|901.33|909.17|901.29|909.26|901.38|909.07|901.19|16
1740269310000|2025-02-23 00:08:30|909.16|901.28|909.3|901.42|909.31|901.43|909.15|901.27|11
1740269320000|2025-02-23 00:08:40|909.29|901.41|909.39|901.51|909.41|901.53|909.29|901.41|14
1740269330000|2025-02-23 00:08:50|909.38|901.5|908.81|900.93|909.38|901.5|908.81|900.93|27
1740269340000|2025-02-23 00:09:00|908.79|900.91|908.26|900.38|908.79|900.91|908.26|900.38|21
1740269350000|2025-02-23 00:09:10|908.07|900.19|908.18|900.3|908.21|900.33|907.98|900.1|17
1740269360000|2025-02-23 00:09:20|908.17|900.29|907.98|900.1|908.19|900.31|907.98|900.1|16
1740269370000|2025-02-23 00:09:30|907.97|900.09|907.78|899.9|908.14|900.26|907.78|899.9|21
1740269380000|2025-02-23 00:09:40|907.77|899.89|907.69|899.81|907.77|899.89|907.69|899.81|17
1740269390000|2025-02-23 00:09:50|907.65|899.77|907.46|899.58|907.65|899.77|907.46|899.58|8
1740269400000|2025-02-23 00:10:00|907.45|899.57|907.55|899.67|907.57|899.69|907.45|899.57|13
1740269410000|2025-02-23 00:10:10|907.56|899.68|907.5|899.62|907.66|899.78|907.5|899.62|7
1740269420000|2025-02-23 00:10:20|907.51|899.63|907.41|899.53|907.51|899.63|907.41|899.53|11
1740269440000|2025-02-23 00:10:40|907.26|899.38|907.21|899.33|907.26|899.38|907.21|899.33|7
1740269450000|2025-02-23 00:10:50|907.22|899.34|907.15|899.27|907.23|899.35|907.15|899.27|14
1740269460000|2025-02-23 00:11:00|907.13|899.25|906.7|898.82|907.13|899.25|906.7|898.82|20
1740269470000|2025-02-23 00:11:10|906.69|898.81|906.92|899.04|906.95|899.07|906.5|898.62|16
1740269480000|2025-02-23 00:11:20|906.91|899.03|906.91|899.03|906.92|899.04|906.91|899.03|13
1740269490000|2025-02-23 00:11:30|906.92|899.04|907.39|899.51|907.4|899.52|906.92|899.04|13
1740269500000|2025-02-23 00:11:40|907.4|899.52|907.1|899.22|907.49|899.61|907.1|899.22|19
1740269510000|2025-02-23 00:11:50|907.09|899.21|906.81|898.93|907.09|899.21|906.81|898.93|9
1740269520000|2025-02-23 00:12:00|906.78|898.9|906.88|899|906.93|899.05|906.54|898.66|23
1740269530000|2025-02-23 00:12:10|906.89|899.01|906.9|899.02|906.92|899.04|906.86|898.98|13
1740269540000|2025-02-23 00:12:20|906.87|898.99|906.68|898.8|906.87|898.99|906.68|898.8|11
1740269550000|2025-02-23 00:12:30|906.69|898.81|906.75|898.87|906.76|898.88|906.68|898.8|15
1740269560000|2025-02-23 00:12:40|906.86|898.98|907.17|899.29|907.22|899.34|906.86|898.98|18
1740269570000|2025-02-23 00:12:50|907.16|899.28|907.53|899.65|907.53|899.65|907.16|899.28|11
1740269580000|2025-02-23 00:13:00|907.54|899.66|907.36|899.48|907.55|899.67|907.23|899.35|17
1740269590000|2025-02-23 00:13:10|907.35|899.47|907.33|899.45|907.35|899.47|907.32|899.44|5
1740269600000|2025-02-23 00:13:20|907.41|899.53|907.59|899.71|907.59|899.71|907.41|899.53|9
1740269610000|2025-02-23 00:13:30|907.6|899.72|907.71|899.83|907.71|899.83|907.6|899.72|7
1740269630000|2025-02-23 00:13:50|907.24|899.36|907.33|899.45|907.34|899.46|907.24|899.36|7
1740269640000|2025-02-23 00:14:00|907.32|899.44|906.86|898.98|907.32|899.44|906.85|898.97|20
1740269650000|2025-02-23 00:14:10|906.85|898.97|907.35|899.47|907.35|899.47|906.85|898.97|12
1740269660000|2025-02-23 00:14:20|907.36|899.48|907.44|899.56|907.45|899.57|907.35|899.47|11
1740269670000|2025-02-23 00:14:30|907.45|899.57|907.62|899.74|907.62|899.74|907.45|899.57|10
1740269680000|2025-02-23 00:14:40|907.63|899.75|907.67|899.79|907.67|899.79|907.63|899.75|5
1740269690000|2025-02-23 00:14:50|907.57|899.69|907.11|899.23|907.57|899.69|907.11|899.23|15
1740269700000|2025-02-23 00:15:00|907.09|899.21|906.98|899.1|907.09|899.21|906.98|899.1|19
1740269710000|2025-02-23 00:15:10|906.99|899.11|907.37|899.49|907.37|899.49|906.98|899.1|11
1740269720000|2025-02-23 00:15:20|907.36|899.48|907.36|899.48|907.36|899.48|907.35|899.47|7
1740269730000|2025-02-23 00:15:30|907.35|899.47|907.33|899.45|907.5|899.62|907.33|899.45|7
1740269740000|2025-02-23 00:15:40|907.34|899.46|907.5|899.62|907.5|899.62|907.34|899.46|8
1740269750000|2025-02-23 00:15:50|907.51|899.63|907.62|899.74|907.62|899.74|907.5|899.62|10
1740269760000|2025-02-23 00:16:00|907.63|899.75|907.76|899.88|907.76|899.88|907.63|899.75|8
1740269770000|2025-02-23 00:16:10|907.78|899.9|907.91|900.03|907.91|900.03|907.78|899.9|7
1740269780000|2025-02-23 00:16:20|907.92|900.04|908.12|900.24|908.12|900.24|907.92|900.04|10
1740269790000|2025-02-23 00:16:30|908.13|900.25|908.2|900.32|908.2|900.32|908.13|900.25|3
1740269800000|2025-02-23 00:16:40|908.21|900.33|909.06|901.18|909.11|901.23|908.21|900.33|14
1740269810000|2025-02-23 00:16:50|909.07|901.19|909.17|901.29|909.17|901.29|909.06|901.18|4
1740269830000|2025-02-23 00:17:10|908.77|900.89|908.72|900.84|908.77|900.89|908.72|900.84|6
1740269840000|2025-02-23 00:17:20|908.73|900.85|908.65|900.77|908.73|900.85|908.56|900.68|8
1740269850000|2025-02-23 00:17:30|908.66|900.78|908.65|900.77|908.66|900.78|908.64|900.76|10
1740269860000|2025-02-23 00:17:40|908.74|900.86|908.7|900.82|908.74|900.86|908.63|900.75|10
1740269870000|2025-02-23 00:17:50|908.84|900.96|908.76|900.88|908.84|900.96|908.76|900.88|13
1740269880000|2025-02-23 00:18:00|908.75|900.87|908.4|900.52|908.75|900.87|908.4|900.52|14
1740269890000|2025-02-23 00:18:10|908.41|900.53|908.43|900.55|908.43|900.55|908.4|900.52|7
1740269900000|2025-02-23 00:18:20|908.44|900.56|908.47|900.59|908.51|900.63|908.31|900.43|11
1740269910000|2025-02-23 00:18:30|908.48|900.6|908.47|900.59|908.48|900.6|908.46|900.58|12
1740269920000|2025-02-23 00:18:40|908.48|900.6|908.58|900.7|908.58|900.7|908.34|900.46|10
1740269930000|2025-02-23 00:18:50|908.57|900.69|908.62|900.74|908.63|900.75|908.56|900.68|12
1740269940000|2025-02-23 00:19:00|908.63|900.75|908.53|900.65|908.63|900.75|908.53|900.65|11
1740269950000|2025-02-23 00:19:10|908.58|900.7|908.71|900.83|908.72|900.84|908.56|900.68|12
1740269960000|2025-02-23 00:19:20|908.7|900.82|908.78|900.9|908.79|900.91|908.66|900.78|13
1740269970000|2025-02-23 00:19:30|908.79|900.91|908.63|900.75|908.79|900.91|908.62|900.74|11
1740269980000|2025-02-23 00:19:40|908.73|900.85|908.78|900.9|908.79|900.91|908.7|900.82|6
1740269990000|2025-02-23 00:19:50|908.77|900.89|908.78|900.9|908.79|900.91|908.77|900.89|10
1740270000000|2025-02-23 00:20:00|908.79|900.91|908.51|900.63|908.79|900.91|908.51|900.63|13
1740270020000|2025-02-23 00:20:20|908.27|900.39|908.17|900.29|908.27|900.39|908.17|900.29|9
1740270030000|2025-02-23 00:20:30|908.16|900.28|907.94|900.06|908.16|900.28|907.93|900.05|5
1740270040000|2025-02-23 00:20:40|907.95|900.07|907.94|900.06|907.95|900.07|907.94|900.06|6
1740270050000|2025-02-23 00:20:50|907.95|900.07|907.95|900.07|907.95|900.07|907.95|900.07|1
1740270060000|2025-02-23 00:21:00|907.96|900.08|907.97|900.09|907.97|900.09|907.96|900.08|2
1740270070000|2025-02-23 00:21:10|907.98|900.1|908.16|900.28|908.16|900.28|907.97|900.09|11
1740270080000|2025-02-23 00:21:20|908.15|900.27|908.02|900.14|908.16|900.28|907.96|900.08|14
1740270090000|2025-02-23 00:21:30|908.03|900.15|908.16|900.28|908.16|900.28|908.03|900.15|10
1740270100000|2025-02-23 00:21:40|908.2|900.32|908.37|900.49|908.37|900.49|908.2|900.32|10
1740270110000|2025-02-23 00:21:50|908.32|900.44|908.44|900.56|908.44|900.56|908.32|900.44|9
1740270120000|2025-02-23 00:22:00|908.43|900.55|908.43|900.55|908.44|900.56|908.31|900.43|13
1740270130000|2025-02-23 00:22:10|908.42|900.54|908.42|900.54|908.43|900.55|908.42|900.54|3
1740270140000|2025-02-23 00:22:20|908.41|900.53|908.5|900.62|908.51|900.63|908.41|900.53|11
1740270150000|2025-02-23 00:22:30|908.35|900.47|908.92|901.04|908.93|901.05|908.35|900.47|14
1740270160000|2025-02-23 00:22:40|908.91|901.03|908.92|901.04|908.92|901.04|908.91|901.03|6
1740270170000|2025-02-23 00:22:50|909.03|901.15|909.01|901.13|909.03|901.15|909|901.12|4
1740270180000|2025-02-23 00:23:00|909|901.12|908.88|901|909.11|901.23|908.86|900.98|13
1740270190000|2025-02-23 00:23:10|908.87|900.99|908.87|900.99|908.88|901|908.86|900.98|11
1740270200000|2025-02-23 00:23:20|908.88|901|908.97|901.09|908.98|901.1|908.87|900.99|6
1740270220000|2025-02-23 00:23:40|908.93|901.05|909.12|901.24|909.12|901.24|908.93|901.05|3
1740270230000|2025-02-23 00:23:50|909.11|901.23|909.12|901.24|909.12|901.24|909.11|901.23|2
1740270240000|2025-02-23 00:24:00|909.25|901.37|909.49|901.61|909.5|901.62|909.25|901.37|10
1740270250000|2025-02-23 00:24:10|909.5|901.62|909.6|901.72|909.61|901.73|909.48|901.6|12
1740270260000|2025-02-23 00:24:20|909.61|901.73|908.33|900.45|909.65|901.77|908.17|900.29|22
1740270270000|2025-02-23 00:24:30|908.31|900.43|908.19|900.31|908.35|900.47|908.19|900.31|20
1740270280000|2025-02-23 00:24:40|908.2|900.32|908.05|900.17|908.2|900.32|908.05|900.17|17
1740270290000|2025-02-23 00:24:50|908.04|900.16|907.91|900.03|908.05|900.17|907.91|900.03|10
1740270300000|2025-02-23 00:25:00|907.9|900.02|907.72|899.84|907.9|900.02|907.72|899.84|13
1740270310000|2025-02-23 00:25:10|907.73|899.85|907.81|899.93|908.07|900.19|907.73|899.85|10
1740270320000|2025-02-23 00:25:20|907.8|899.92|907.82|899.94|907.84|899.96|907.71|899.83|10
1740270330000|2025-02-23 00:25:30|907.81|899.93|907.75|899.87|907.81|899.93|907.75|899.87|8
1740270340000|2025-02-23 00:25:40|907.74|899.86|907.82|899.94|907.87|899.99|907.74|899.86|12
1740270350000|2025-02-23 00:25:50|907.81|899.93|908.75|900.87|908.76|900.88|907.8|899.92|21
1740270360000|2025-02-23 00:26:00|908.73|900.85|908.82|900.94|908.83|900.95|908.66|900.78|23
1740270370000|2025-02-23 00:26:10|908.83|900.95|909.1|901.22|909.41|901.53|908.83|900.95|27
1740270380000|2025-02-23 00:26:20|909.09|901.21|909.19|901.31|909.26|901.38|909.07|901.19|18
1740270390000|2025-02-23 00:26:30|909.18|901.3|908.61|900.73|909.18|901.3|908.6|900.72|20
1740270410000|2025-02-23 00:26:50|908.6|900.72|908.36|900.48|908.6|900.72|908.36|900.48|13
1740270420000|2025-02-23 00:27:00|908.34|900.46|908.09|900.21|908.34|900.46|908.09|900.21|15
1740270430000|2025-02-23 00:27:10|908.04|900.16|907.96|900.08|908.04|900.16|907.96|900.08|14
1740270440000|2025-02-23 00:27:20|907.95|900.07|908.17|900.29|908.17|900.29|907.93|900.05|13
1740270450000|2025-02-23 00:27:30|908.2|900.32|908.6|900.72|908.66|900.78|908.18|900.3|19
1740270460000|2025-02-23 00:27:40|908.59|900.71|908.92|901.04|908.92|901.04|908.55|900.67|15
1740270470000|2025-02-23 00:27:50|908.91|901.03|908.74|900.86|908.92|901.04|908.74|900.86|10
1740270480000|2025-02-23 00:28:00|908.75|900.87|908.68|900.8|908.75|900.87|908.68|900.8|9
1740270490000|2025-02-23 00:28:10|908.67|900.79|909.31|901.43|909.4|901.52|908.63|900.75|12
1740270500000|2025-02-23 00:28:20|909.3|901.42|909.23|901.35|909.3|901.42|909.23|901.35|9
1740270510000|2025-02-23 00:28:30|909.22|901.34|909.14|901.26|909.33|901.45|909.14|901.26|13
1740270520000|2025-02-23 00:28:40|909.13|901.25|908.82|900.94|909.14|901.26|908.7|900.82|13
1740270530000|2025-02-23 00:28:50|908.83|900.95|908.78|900.9|908.84|900.96|908.78|900.9|8
1740270540000|2025-02-23 00:29:00|908.77|900.89|908.8|900.92|908.84|900.96|908.74|900.86|9
1740270550000|2025-02-23 00:29:10|908.79|900.91|908.67|900.79|908.79|900.91|908.67|900.79|8
1740270560000|2025-02-23 00:29:20|908.84|900.96|908.71|900.83|908.84|900.96|908.71|900.83|7
1740270570000|2025-02-23 00:29:30|908.28|900.4|908.49|900.61|908.56|900.68|908.28|900.4|14
1740270580000|2025-02-23 00:29:40|908.48|900.6|909.15|901.27|909.22|901.34|908.47|900.59|10
1740270590000|2025-02-23 00:29:50|909.14|901.26|909.22|901.34|909.22|901.34|909.13|901.25|4
1740270600000|2025-02-23 00:30:00|909|901.12|909.11|901.23|909.15|901.27|909|901.12|7
1740270610000|2025-02-23 00:30:10|909.1|901.22|909.26|901.38|909.27|901.39|909.04|901.16|11
1740270620000|2025-02-23 00:30:20|909.25|901.37|910.03|902.15|910.07|902.19|909.24|901.36|8
1740270630000|2025-02-23 00:30:30|910|902.12|909.89|902.01|910.07|902.19|909.89|902.01|16
1740270640000|2025-02-23 00:30:40|909.85|901.97|909.78|901.9|909.85|901.97|909.72|901.84|12
1740270650000|2025-02-23 00:30:50|909.67|901.79|909.64|901.76|909.67|901.79|909.53|901.65|13
1740270660000|2025-02-23 00:31:00|909.63|901.75|909.81|901.93|909.84|901.96|909.47|901.59|9
1740270670000|2025-02-23 00:31:10|909.46|901.58|909.51|901.63|909.53|901.65|909.42|901.54|8
1740270680000|2025-02-23 00:31:20|909.5|901.62|910.39|902.51|910.46|902.58|909.42|901.54|13
1740270690000|2025-02-23 00:31:30|910.37|902.49|910.07|902.19|910.37|902.49|910.06|902.18|14
1740270700000|2025-02-23 00:31:40|910.05|902.17|910.08|902.2|910.09|902.21|909.82|901.94|13
1740270710000|2025-02-23 00:31:50|910.07|902.19|910.01|902.13|910.07|902.19|910.01|902.13|8
1740270720000|2025-02-23 00:32:00|910|902.12|909.95|902.07|910|902.12|909.95|902.07|11
1740270730000|2025-02-23 00:32:10|909.94|902.06|910.6|902.72|910.62|902.74|909.93|902.05|13
1740270740000|2025-02-23 00:32:20|910.59|902.71|910.55|902.67|910.6|902.72|910.54|902.66|9
1740270750000|2025-02-23 00:32:30|910.53|902.65|910.47|902.59|910.54|902.66|910.46|902.58|12
1740270760000|2025-02-23 00:32:40|910.45|902.57|910.51|902.63|910.55|902.67|910.44|902.56|8
1740270770000|2025-02-23 00:32:50|910.5|902.62|910.44|902.56|910.5|902.62|910.44|902.56|7
1740270780000|2025-02-23 00:33:00|910.43|902.55|910.39|902.51|910.43|902.55|910.39|902.51|5
1740270800000|2025-02-23 00:33:20|910.84|902.96|910.93|903.05|910.94|903.06|910.82|902.94|5
1740270810000|2025-02-23 00:33:30|910.94|903.06|910.76|902.88|911.01|903.13|910.6|902.72|14
1740270820000|2025-02-23 00:33:40|910.75|902.87|910.7|902.82|910.75|902.87|910.7|902.82|6
1740270830000|2025-02-23 00:33:50|910.69|902.81|910.63|902.75|910.69|902.81|910.63|902.75|7
1740270840000|2025-02-23 00:34:00|910.62|902.74|910.56|902.68|910.62|902.74|910.56|902.68|7
1740270850000|2025-02-23 00:34:10|910.55|902.67|910.36|902.48|911.08|903.2|910.36|902.48|12
1740270860000|2025-02-23 00:34:20|910.35|902.47|910.29|902.41|910.35|902.47|910.29|902.41|7
1740270870000|2025-02-23 00:34:30|910.28|902.4|910.34|902.46|910.36|902.48|910.25|902.37|7
1740270880000|2025-02-23 00:34:40|910.23|902.35|910.81|902.93|910.89|903.01|910.23|902.35|19
1740270890000|2025-02-23 00:34:50|910.82|902.94|910.73|902.85|910.82|902.94|910.73|902.85|9
1740270900000|2025-02-23 00:35:00|910.72|902.84|910.37|902.49|910.72|902.84|910.37|902.49|13
1740270910000|2025-02-23 00:35:10|910.36|902.48|910.14|902.26|910.36|902.48|910.14|902.26|12
1740270920000|2025-02-23 00:35:20|910.02|902.14|909.61|901.73|910.02|902.14|909.61|901.73|20
1740270930000|2025-02-23 00:35:30|909.52|901.64|909.41|901.53|909.52|901.64|909.41|901.53|12
1740270940000|2025-02-23 00:35:40|909.4|901.52|909.33|901.45|909.4|901.52|909.33|901.45|8
1740270950000|2025-02-23 00:35:50|909.32|901.44|909.38|901.5|909.38|901.5|909.29|901.41|5
1740270960000|2025-02-23 00:36:00|909.37|901.49|909.2|901.32|909.37|901.49|909.2|901.32|9
1740270970000|2025-02-23 00:36:10|909.19|901.31|909.99|902.11|909.99|902.11|909.15|901.27|10
1740270980000|2025-02-23 00:36:20|910.36|902.48|910.23|902.35|910.36|902.48|910.15|902.27|15
1740271000000|2025-02-23 00:36:40|909.2|901.32|909.14|901.26|909.2|901.32|909.14|901.26|7
1740271010000|2025-02-23 00:36:50|909.13|901.25|909.09|901.21|909.13|901.25|909.09|901.21|8
1740271020000|2025-02-23 00:37:00|909.08|901.2|909.02|901.14|909.08|901.2|909.02|901.14|7
1740271030000|2025-02-23 00:37:10|909.01|901.13|908.95|901.07|909.01|901.13|908.95|901.07|9
1740271040000|2025-02-23 00:37:20|909.05|901.17|909.76|901.88|909.84|901.96|909.03|901.15|13
1740271050000|2025-02-23 00:37:30|909.75|901.87|909.48|901.6|909.75|901.87|909.47|901.59|17
1740271060000|2025-02-23 00:37:40|909.49|901.61|909.35|901.47|909.49|901.61|909.35|901.47|14
1740271070000|2025-02-23 00:37:50|909.34|901.46|909.28|901.4|909.34|901.46|909.27|901.39|12
1740271080000|2025-02-23 00:38:00|909.15|901.27|909.16|901.28|909.19|901.31|909.1|901.22|11
1740271090000|2025-02-23 00:38:10|909.15|901.27|909.08|901.2|909.15|901.27|909.08|901.2|9
1740271100000|2025-02-23 00:38:20|909.07|901.19|908.88|901|909.55|901.67|908.88|901|15
1740271110000|2025-02-23 00:38:30|908.87|900.99|908.31|900.43|908.87|900.99|907.8|899.92|16
1740271120000|2025-02-23 00:38:40|908.3|900.42|908.18|900.3|908.3|900.42|908.18|900.3|14
1740271130000|2025-02-23 00:38:50|908.17|900.29|908.1|900.22|908.17|900.29|908.1|900.22|8
1740271140000|2025-02-23 00:39:00|908.09|900.21|908|900.12|908.09|900.21|908|900.12|10
1740271150000|2025-02-23 00:39:10|907.99|900.11|907.93|900.05|907.99|900.11|907.93|900.05|7
1740271160000|2025-02-23 00:39:20|907.92|900.04|907.73|899.85|907.92|900.04|907.73|899.85|11
1740271170000|2025-02-23 00:39:30|907.72|899.84|907.67|899.79|907.73|899.85|907.67|899.79|9
1740271180000|2025-02-23 00:39:40|907.66|899.78|907.65|899.77|907.66|899.78|907.65|899.77|2
1740271190000|2025-02-23 00:39:50|907.54|899.66|908.02|900.14|908.03|900.15|907.52|899.64|5
1740271200000|2025-02-23 00:40:00|908.01|900.13|907.76|899.88|908.01|900.13|907.76|899.88|14
1740271210000|2025-02-23 00:40:10|907.75|899.87|907.55|899.67|907.76|899.88|907.55|899.67|16
1740271220000|2025-02-23 00:40:20|907.54|899.66|907.26|899.38|907.54|899.66|907.26|899.38|15
1740271230000|2025-02-23 00:40:30|907.25|899.37|907.28|899.4|907.29|899.41|907.17|899.29|11
1740271240000|2025-02-23 00:40:40|907.27|899.39|907.08|899.2|907.27|899.39|906.98|899.1|11
1740271250000|2025-02-23 00:40:50|907.07|899.19|907.7|899.82|907.74|899.86|907.05|899.17|14
1740271260000|2025-02-23 00:41:00|907.69|899.81|907.6|899.72|907.69|899.81|907.6|899.72|10
1740271270000|2025-02-23 00:41:10|907.59|899.71|907.37|899.49|907.59|899.71|907.36|899.48|11
1740271280000|2025-02-23 00:41:20|907.36|899.48|907.15|899.27|907.36|899.48|907.15|899.27|11
1740271290000|2025-02-23 00:41:30|907.14|899.26|907.06|899.18|907.14|899.26|907.06|899.18|9
1740271300000|2025-02-23 00:41:40|907.05|899.17|906.98|899.1|907.06|899.18|906.98|899.1|11
1740271310000|2025-02-23 00:41:50|906.99|899.11|906.9|899.02|906.99|899.11|906.9|899.02|10
1740271320000|2025-02-23 00:42:00|906.89|899.01|906.82|898.94|906.89|899.01|906.82|898.94|9
1740271330000|2025-02-23 00:42:10|906.83|898.95|907.24|899.36|907.36|899.48|906.81|898.93|12
1740271340000|2025-02-23 00:42:20|907.23|899.35|907.26|899.38|907.27|899.39|907.08|899.2|11
1740271350000|2025-02-23 00:42:30|907.25|899.37|907.07|899.19|907.65|899.77|907.07|899.19|10
1740271360000|2025-02-23 00:42:40|907.06|899.18|906.88|899|907.06|899.18|906.87|898.99|14
1740271370000|2025-02-23 00:42:50|906.87|898.99|906.84|898.96|906.87|898.99|906.84|898.96|4
1740271390000|2025-02-23 00:43:10|906.56|898.68|906.63|898.75|906.67|898.79|906.56|898.68|7
1740271400000|2025-02-23 00:43:20|906.62|898.74|907|899.12|907.05|899.17|906.6|898.72|11
1740271410000|2025-02-23 00:43:30|906.99|899.11|906.9|899.02|906.99|899.11|906.9|899.02|10
1740271420000|2025-02-23 00:43:40|906.89|899.01|906.92|899.04|906.97|899.09|906.76|898.88|12
1740271430000|2025-02-23 00:43:50|906.91|899.03|907.1|899.22|907.1|899.22|906.77|898.89|9
1740271440000|2025-02-23 00:44:00|907.59|899.71|907.47|899.59|907.59|899.71|907.46|899.58|16
1740271450000|2025-02-23 00:44:10|907.46|899.58|907.37|899.49|907.46|899.58|907.37|899.49|10
1740271460000|2025-02-23 00:44:20|907.38|899.5|907.66|899.78|907.73|899.85|907.38|899.5|15
1740271470000|2025-02-23 00:44:30|907.64|899.76|907.55|899.67|907.64|899.76|907.55|899.67|12
1740271480000|2025-02-23 00:44:40|907.54|899.66|907.69|899.81|907.71|899.83|907.5|899.62|10
1740271490000|2025-02-23 00:44:50|907.68|899.8|907.59|899.71|907.68|899.8|907.59|899.71|10
1740271500000|2025-02-23 00:45:00|907.6|899.72|907.18|899.3|907.99|900.11|907.18|899.3|34
1740271510000|2025-02-23 00:45:10|907.17|899.29|906.84|898.96|907.17|899.29|906.84|898.96|15
1740271520000|2025-02-23 00:45:20|906.83|898.95|906.57|898.69|906.83|898.95|906.57|898.69|13
1740271530000|2025-02-23 00:45:30|906.56|898.68|907.16|899.28|907.35|899.47|906.54|898.66|17
1740271540000|2025-02-23 00:45:40|907.13|899.25|906.61|898.73|907.13|899.25|906.61|898.73|28
1740271550000|2025-02-23 00:45:50|906.62|898.74|906.68|898.8|906.73|898.85|906.6|898.72|11
1740271560000|2025-02-23 00:46:00|906.67|898.79|906.85|898.97|906.85|898.97|906.49|898.61|15
1740271580000|2025-02-23 00:46:20|906.86|898.98|906.89|899.01|906.9|899.02|906.86|898.98|5
1740271590000|2025-02-23 00:46:30|906.88|899|906.71|898.83|906.9|899.02|906.71|898.83|7
1740271600000|2025-02-23 00:46:40|906.7|898.82|906.39|898.51|906.71|898.83|906.39|898.51|14
1740271610000|2025-02-23 00:46:50|906.37|898.49|906.26|898.38|906.37|898.49|906.26|898.38|11
1740271620000|2025-02-23 00:47:00|906.42|898.54|906.7|898.82|906.74|898.86|906.34|898.46|10
1740271630000|2025-02-23 00:47:10|906.69|898.81|906.61|898.73|906.69|898.81|906.61|898.73|13
1740271640000|2025-02-23 00:47:20|906.6|898.72|906.36|898.48|906.61|898.73|906.36|898.48|15
1740271650000|2025-02-23 00:47:30|906.35|898.47|906.29|898.41|906.35|898.47|906.29|898.41|10
1740271660000|2025-02-23 00:47:40|906.28|898.4|906.38|898.5|906.6|898.72|906.26|898.38|18
1740271670000|2025-02-23 00:47:50|906.37|898.49|905.9|898.02|906.37|898.49|905.76|897.88|24
1740271680000|2025-02-23 00:48:00|905.89|898.01|905.79|897.91|905.89|898.01|905.68|897.8|15
1740271690000|2025-02-23 00:48:10|905.77|897.89|906.15|898.27|906.15|898.27|905.75|897.87|12
1740271700000|2025-02-23 00:48:20|906.13|898.25|906.1|898.22|906.16|898.28|906.06|898.18|12
1740271710000|2025-02-23 00:48:30|906.09|898.21|906.05|898.17|906.09|898.21|906.05|898.17|5
1740271720000|2025-02-23 00:48:40|906.04|898.16|905.6|897.72|906.04|898.16|905.6|897.72|18
1740271730000|2025-02-23 00:48:50|905.59|897.71|905.35|897.47|905.7|897.82|905.35|897.47|23
1740271740000|2025-02-23 00:49:00|905.48|897.6|906|898.12|906|898.12|905.46|897.58|23
1740271750000|2025-02-23 00:49:10|905.99|898.11|905.88|898|905.99|898.11|905.84|897.96|14
1740271760000|2025-02-23 00:49:20|905.89|898.01|905.9|898.02|905.9|898.02|905.89|898.01|2
1740271770000|2025-02-23 00:49:30|905.84|897.96|905.89|898.01|905.91|898.03|905.84|897.96|8
1740271780000|2025-02-23 00:49:40|905.9|898.02|905.87|897.99|905.91|898.03|905.85|897.97|13
1740271790000|2025-02-23 00:49:50|905.86|897.98|905.75|897.87|905.86|897.98|905.75|897.87|15
1740271800000|2025-02-23 00:50:00|905.76|897.88|905.68|897.8|905.76|897.88|905.68|897.8|10
1740271810000|2025-02-23 00:50:10|905.67|897.79|906.29|898.41|906.36|898.48|905.67|897.79|12
1740271820000|2025-02-23 00:50:20|906.28|898.4|906.43|898.55|906.44|898.56|906.11|898.23|11
1740271830000|2025-02-23 00:50:30|906.42|898.54|906.36|898.48|906.42|898.54|906.36|898.48|7
1740271840000|2025-02-23 00:50:40|906.35|898.47|906.29|898.41|906.35|898.47|906.29|898.41|7
1740271850000|2025-02-23 00:50:50|906.28|898.4|906.23|898.35|906.28|898.4|906.03|898.15|11
1740271860000|2025-02-23 00:51:00|906.8|898.92|906.65|898.77|906.88|899|906.62|898.74|14
1740271870000|2025-02-23 00:51:10|906.48|898.6|906.38|898.5|906.64|898.76|906.38|898.5|17
1740271880000|2025-02-23 00:51:20|906.37|898.49|906.4|898.52|906.44|898.56|906.35|898.47|10
1740271890000|2025-02-23 00:51:30|906.39|898.51|906.33|898.45|906.39|898.51|906.33|898.45|7
1740271900000|2025-02-23 00:51:40|906.32|898.44|906.28|898.4|906.32|898.44|906.28|898.4|5
1740271910000|2025-02-23 00:51:50|906.27|898.39|906.2|898.32|906.27|898.39|906.2|898.32|8
1740271920000|2025-02-23 00:52:00|906.19|898.31|906.16|898.28|906.19|898.31|906.16|898.28|4
1740271930000|2025-02-23 00:52:10|906.24|898.36|906.35|898.47|906.75|898.87|906.24|898.36|23
1740271940000|2025-02-23 00:52:20|906.22|898.34|906.17|898.29|906.22|898.34|906.07|898.19|17
1740271950000|2025-02-23 00:52:30|906.16|898.28|906.02|898.14|906.16|898.28|906.02|898.14|6
1740271970000|2025-02-23 00:52:50|905.87|897.99|905.84|897.96|905.87|897.99|905.84|897.96|4
1740271980000|2025-02-23 00:53:00|905.46|897.58|905.65|897.77|905.71|897.83|905.46|897.58|10
1740271990000|2025-02-23 00:53:10|905.64|897.76|905.58|897.7|905.65|897.77|905.58|897.7|9
1740272000000|2025-02-23 00:53:20|905.57|897.69|905.52|897.64|905.57|897.69|905.52|897.64|6
1740272010000|2025-02-23 00:53:30|905.53|897.65|906.25|898.37|906.25|898.37|905.53|897.65|19
1740272020000|2025-02-23 00:53:40|906.24|898.36|906.26|898.38|906.31|898.43|906.22|898.34|10
1740272030000|2025-02-23 00:53:50|906.25|898.37|907.25|899.37|907.32|899.44|906.23|898.35|18
1740272040000|2025-02-23 00:54:00|907.26|899.38|907.41|899.53|907.43|899.55|907.05|899.17|14
1740272050000|2025-02-23 00:54:10|907.42|899.54|908.24|900.36|908.32|900.44|907.4|899.52|19
1740272060000|2025-02-23 00:54:20|908.23|900.35|908.26|900.38|908.27|900.39|908.16|900.28|11
1740272070000|2025-02-23 00:54:30|908.25|900.37|908.29|900.41|908.33|900.45|908.13|900.25|10
1740272080000|2025-02-23 00:54:40|908.28|900.4|908.21|900.33|908.29|900.41|908.21|900.33|9
1740272090000|2025-02-23 00:54:50|908.2|900.32|908.28|900.4|908.29|900.41|908.06|900.18|6
1740272100000|2025-02-23 00:55:00|908.85|900.97|908.9|901.02|909.07|901.19|908.85|900.97|17
1740272110000|2025-02-23 00:55:10|908.89|901.01|909.05|901.17|909.11|901.23|908.89|901.01|15
1740272120000|2025-02-23 00:55:20|909.04|901.16|908.98|901.1|909.04|901.16|908.98|901.1|8
1740272130000|2025-02-23 00:55:30|908.97|901.09|908.91|901.03|908.97|901.09|908.91|901.03|10
1740272140000|2025-02-23 00:55:40|908.9|901.02|908.87|900.99|908.9|901.02|908.87|900.99|6
1740272160000|2025-02-23 00:56:00|908.8|900.92|908.64|900.76|908.8|900.92|908.64|900.76|7
1740272170000|2025-02-23 00:56:10|909.29|901.41|909.18|901.3|909.29|901.41|909.06|901.18|20
1740272180000|2025-02-23 00:56:20|909.17|901.29|909.22|901.34|909.26|901.38|909.05|901.17|10
1740272190000|2025-02-23 00:56:30|909.23|901.35|909.18|901.3|909.32|901.44|909.06|901.18|9
1740272200000|2025-02-23 00:56:40|909.17|901.29|909.12|901.24|909.17|901.29|909.12|901.24|8
1740272210000|2025-02-23 00:56:50|909.11|901.23|908.81|900.93|909.12|901.24|908.63|900.75|11
1740272220000|2025-02-23 00:57:00|908.8|900.92|908.73|900.85|908.8|900.92|908.73|900.85|8
1740272230000|2025-02-23 00:57:10|908.72|900.84|908.66|900.78|908.72|900.84|908.66|900.78|7
1740272240000|2025-02-23 00:57:20|908.65|900.77|908.48|900.6|908.65|900.77|908.48|900.6|8
1740272250000|2025-02-23 00:57:30|908.47|900.59|908.42|900.54|908.47|900.59|908.41|900.53|8
1740272260000|2025-02-23 00:57:40|909.21|901.33|908.87|900.99|909.21|901.33|908.87|900.99|21
1740272270000|2025-02-23 00:57:50|908.86|900.98|908.91|901.03|908.93|901.05|908.82|900.94|10
1740272280000|2025-02-23 00:58:00|908.9|901.02|908.83|900.95|908.9|901.02|908.83|900.95|8
1740272290000|2025-02-23 00:58:10|908.82|900.94|908.86|900.98|908.86|900.98|908.67|900.79|10
1740272300000|2025-02-23 00:58:20|908.85|900.97|909.62|901.74|909.64|901.76|908.73|900.85|15
1740272310000|2025-02-23 00:58:30|909.5|901.62|909.24|901.36|909.5|901.62|909.24|901.36|11
1740272320000|2025-02-23 00:58:40|909.52|901.64|909.44|901.56|909.52|901.64|909.44|901.56|9
1740272330000|2025-02-23 00:58:50|909.43|901.55|909.37|901.49|910.11|902.23|909.37|901.49|9
1740272340000|2025-02-23 00:59:00|909.36|901.48|909.33|901.45|909.36|901.48|909.33|901.45|4
1740272360000|2025-02-23 00:59:20|909.55|901.67|909.52|901.64|909.56|901.68|909.52|901.64|6
1740272370000|2025-02-23 00:59:30|909.51|901.63|909.43|901.55|909.51|901.63|909.43|901.55|10
1740272380000|2025-02-23 00:59:40|909.42|901.54|909.36|901.48|909.42|901.54|909.36|901.48|8
1740272390000|2025-02-23 00:59:50|909.35|901.47|909.27|901.39|909.71|901.83|909.2|901.32|14
1740272400000|2025-02-23 01:00:00|909.28|901.4|909.42|901.54|909.69|901.81|909.28|901.4|26
1740272410000|2025-02-23 01:00:10|909.41|901.53|909.33|901.45|909.41|901.53|909.33|901.45|11
1740272420000|2025-02-23 01:00:20|909.34|901.46|910.3|902.42|910.3|902.42|909.34|901.46|17
1740272430000|2025-02-23 01:00:30|910.29|902.41|910.06|902.18|910.29|902.41|909.87|901.99|17
1740272440000|2025-02-23 01:00:40|910.05|902.17|909.62|901.74|910.33|902.45|909.62|901.74|29
1740272450000|2025-02-23 01:00:50|909.6|901.72|909.77|901.89|909.82|901.94|909.56|901.68|15
1740272460000|2025-02-23 01:01:00|909.76|901.88|910.56|902.68|910.56|902.68|909.76|901.88|23
1740272470000|2025-02-23 01:01:10|910.55|902.67|910.49|902.61|910.55|902.67|910.49|902.61|7
1740272480000|2025-02-23 01:01:20|910.48|902.6|910.41|902.53|910.48|902.6|910.41|902.53|8
1740272490000|2025-02-23 01:01:30|909.92|902.04|910.31|902.43|910.45|902.57|909.85|901.97|20
1740272500000|2025-02-23 01:01:40|910.3|902.42|910.52|902.64|910.58|902.7|910.01|902.13|23
1740272510000|2025-02-23 01:01:50|910.51|902.63|910.37|902.49|910.51|902.63|910.37|902.49|13
1740272520000|2025-02-23 01:02:00|910.36|902.48|910.61|902.73|910.94|903.06|910.3|902.42|14
1740272530000|2025-02-23 01:02:10|910.6|902.72|910.89|903.01|910.98|903.1|910.6|902.72|10
1740272550000|2025-02-23 01:02:30|910.78|902.9|910.77|902.89|910.78|902.9|910.77|902.89|2
1740272560000|2025-02-23 01:02:40|910.76|902.88|910.91|903.03|910.96|903.08|910.71|902.83|13
1740272570000|2025-02-23 01:02:50|910.9|903.02|910.66|902.78|910.9|903.02|910.66|902.78|13
1740272580000|2025-02-23 01:03:00|910.65|902.77|910.41|902.53|910.65|902.77|910.41|902.53|12
1740272590000|2025-02-23 01:03:10|910.4|902.52|910.7|902.82|910.71|902.83|910.21|902.33|26
1740272600000|2025-02-23 01:03:20|910.68|902.8|910.3|902.42|910.68|902.8|910.19|902.31|14
1740272610000|2025-02-23 01:03:30|910.64|902.76|910.19|902.31|910.64|902.76|910.19|902.31|21
1740272620000|2025-02-23 01:03:40|910.17|902.29|910.16|902.28|910.25|902.37|910.07|902.19|16
1740272630000|2025-02-23 01:03:50|910.15|902.27|910.44|902.56|910.54|902.66|910.08|902.2|16
1740272640000|2025-02-23 01:04:00|910.42|902.54|909.87|901.99|910.42|902.54|909.87|901.99|29
1740272650000|2025-02-23 01:04:10|909.86|901.98|909.83|901.95|909.86|901.98|909.82|901.94|10
1740272660000|2025-02-23 01:04:20|909.87|901.99|909.8|901.92|909.87|901.99|909.8|901.92|8
1740272670000|2025-02-23 01:04:30|909.69|901.81|909.67|901.79|909.69|901.81|909.67|901.79|3
1740272680000|2025-02-23 01:04:40|909.66|901.78|909.46|901.58|909.66|901.78|909.46|901.58|11
1740272690000|2025-02-23 01:04:50|909.45|901.57|909.44|901.56|909.62|901.74|909.44|901.56|18
1740272700000|2025-02-23 01:05:00|909.43|901.55|909.38|901.5|909.43|901.55|909.38|901.5|6
1740272710000|2025-02-23 01:05:10|909.37|901.49|909.43|901.55|909.46|901.58|909.35|901.47|8
1740272720000|2025-02-23 01:05:20|909.42|901.54|909.47|901.59|909.51|901.63|909.36|901.48|8
1740272730000|2025-02-23 01:05:30|909.49|901.61|909.49|901.61|909.49|901.61|909.49|901.61|1
1740272750000|2025-02-23 01:05:50|909.78|901.9|909.61|901.73|909.78|901.9|909.61|901.73|7
1740272760000|2025-02-23 01:06:00|909.51|901.63|909.36|901.48|909.51|901.63|909.36|901.48|13
1740272770000|2025-02-23 01:06:10|909.22|901.34|909.01|901.13|909.22|901.34|908.93|901.05|24
1740272780000|2025-02-23 01:06:20|909|901.12|908.94|901.06|909|901.12|908.94|901.06|9
1740272790000|2025-02-23 01:06:30|908.93|901.05|909.59|901.71|909.7|901.82|908.91|901.03|15
1740272800000|2025-02-23 01:06:40|909.58|901.7|909.4|901.52|909.58|901.7|909.4|901.52|19
1740272810000|2025-02-23 01:06:50|909.39|901.51|909.31|901.43|909.39|901.51|909.31|901.43|11
1740272820000|2025-02-23 01:07:00|909.3|901.42|910.44|902.56|910.61|902.73|909.17|901.29|26
1740272830000|2025-02-23 01:07:10|910.43|902.55|910.35|902.47|910.43|902.55|910.35|902.47|10
1740272840000|2025-02-23 01:07:20|910.34|902.46|910.06|902.18|910.34|902.46|910.02|902.14|14
1740272850000|2025-02-23 01:07:30|910.05|902.17|911.21|903.33|911.3|903.42|910.05|902.17|20
1740272860000|2025-02-23 01:07:40|911.2|903.32|910.97|903.09|911.2|903.32|910.97|903.09|19
1740272870000|2025-02-23 01:07:50|910.96|903.08|910.23|902.35|910.96|903.08|910.23|902.35|26
1740272880000|2025-02-23 01:08:00|910.22|902.34|909.98|902.1|910.22|902.34|909.98|902.1|19
1740272890000|2025-02-23 01:08:10|909.97|902.09|909.9|902.02|909.97|902.09|909.9|902.02|8
1740272900000|2025-02-23 01:08:20|909.91|902.03|909.81|901.93|909.91|902.03|909.81|901.93|10
1740272910000|2025-02-23 01:08:30|909.8|901.92|909.86|901.98|909.87|901.99|909.76|901.88|9
1740272920000|2025-02-23 01:08:40|909.85|901.97|910.43|902.55|910.52|902.64|909.84|901.96|12
1740272940000|2025-02-23 01:09:00|910.23|902.35|910.3|902.42|910.31|902.43|910.22|902.34|11
1740272950000|2025-02-23 01:09:10|910.29|902.41|910.21|902.33|910.29|902.41|910.21|902.33|9
1740272960000|2025-02-23 01:09:20|910.2|902.32|910|902.12|910.2|902.32|910|902.12|10
1740272970000|2025-02-23 01:09:30|909.99|902.11|910.03|902.15|910.03|902.15|909.95|902.07|12
1740272980000|2025-02-23 01:09:40|910.02|902.14|910.41|902.53|910.41|902.53|909.97|902.09|7
1740272990000|2025-02-23 01:09:50|910.4|902.52|910.33|902.45|910.4|902.52|910.33|902.45|9
1740273000000|2025-02-23 01:10:00|910.32|902.44|910.26|902.38|910.32|902.44|910.25|902.37|9
1740273010000|2025-02-23 01:10:10|910.25|902.37|910.18|902.3|910.25|902.37|910.18|902.3|9
1740273020000|2025-02-23 01:10:20|910.17|902.29|910.11|902.23|910.17|902.29|910.11|902.23|9
1740273030000|2025-02-23 01:10:30|910.1|902.22|910.04|902.16|910.1|902.22|910.04|902.16|13
1740273040000|2025-02-23 01:10:40|910.03|902.15|910.01|902.13|910.03|902.15|910.01|902.13|3
1740273050000|2025-02-23 01:10:50|910|902.12|910.51|902.63|910.59|902.71|909.99|902.11|8
1740273060000|2025-02-23 01:11:00|910.5|902.62|910.16|902.28|910.51|902.63|910.16|902.28|21
1740273070000|2025-02-23 01:11:10|910.14|902.26|910.05|902.17|910.14|902.26|909.94|902.06|17
1740273080000|2025-02-23 01:11:20|910.04|902.16|909.98|902.1|910.04|902.16|909.98|902.1|7
1740273090000|2025-02-23 01:11:30|909.97|902.09|909.9|902.02|909.97|902.09|909.9|902.02|8
1740273100000|2025-02-23 01:11:40|909.89|902.01|909.64|901.76|909.89|902.01|909.63|901.75|12
1740273110000|2025-02-23 01:11:50|909.62|901.74|909.53|901.65|909.62|901.74|909.53|901.65|10
1740273120000|2025-02-23 01:12:00|909.52|901.64|909.39|901.51|909.52|901.64|909.38|901.5|7
1740273140000|2025-02-23 01:12:20|909.24|901.36|909.21|901.33|909.24|901.36|909.2|901.32|6
1740273150000|2025-02-23 01:12:30|909.19|901.31|909.76|901.88|909.82|901.94|909.17|901.29|12
1740273160000|2025-02-23 01:12:40|909.75|901.87|909.91|902.03|909.92|902.04|909.71|901.83|10
1740273170000|2025-02-23 01:12:50|909.9|902.02|909.84|901.96|909.9|902.02|909.84|901.96|7
1740273180000|2025-02-23 01:13:00|910.31|902.43|910.22|902.34|910.31|902.43|910.22|902.34|9
1740273190000|2025-02-23 01:13:10|910.21|902.33|910.15|902.27|910.21|902.33|910.15|902.27|9
1740273200000|2025-02-23 01:13:20|910.14|902.26|910.05|902.17|910.14|902.26|910.05|902.17|10
1740273210000|2025-02-23 01:13:30|910.04|902.16|909.98|902.1|910.04|902.16|909.98|902.1|7
1740273220000|2025-02-23 01:13:40|909.97|902.09|909.91|902.03|910.32|902.44|909.91|902.03|8
1740273230000|2025-02-23 01:13:50|909.9|902.02|909.83|901.95|909.9|902.02|909.83|901.95|8
1740273240000|2025-02-23 01:14:00|909.82|901.94|909.76|901.88|909.82|901.94|909.76|901.88|7
1740273250000|2025-02-23 01:14:10|909.75|901.87|910.23|902.35|910.28|902.4|909.74|901.86|7
1740273260000|2025-02-23 01:14:20|910.22|902.34|910.14|902.26|910.22|902.34|910.14|902.26|9
1740273270000|2025-02-23 01:14:30|910.13|902.25|910|902.12|910.21|902.33|910|902.12|24
1740273280000|2025-02-23 01:14:40|909.99|902.11|909.49|901.61|909.99|902.11|909.48|901.6|26
1740273290000|2025-02-23 01:14:50|909.63|901.75|909.36|901.48|909.63|901.75|909.35|901.47|15
1740273300000|2025-02-23 01:15:00|909.35|901.47|909.57|901.69|909.68|901.8|909.35|901.47|18
1740273310000|2025-02-23 01:15:10|909.55|901.67|909.56|901.68|909.57|901.69|909.53|901.65|6
1740273330000|2025-02-23 01:15:30|910.3|902.42|909.77|901.89|910.3|902.42|909.77|901.89|17
1740273340000|2025-02-23 01:15:40|909.76|901.88|910.08|902.2|910.18|902.3|909.74|901.86|15
1740273350000|2025-02-23 01:15:50|910.07|902.19|910.11|902.23|910.13|902.25|910.03|902.15|10
1740273360000|2025-02-23 01:16:00|910.3|902.42|910.07|902.19|910.3|902.42|910.04|902.16|20
1740273370000|2025-02-23 01:16:10|910.08|902.2|910.12|902.24|910.17|902.29|910.06|902.18|9
1740273380000|2025-02-23 01:16:20|910.11|902.23|910.18|902.3|910.42|902.54|910.1|902.22|24
1740273390000|2025-02-23 01:16:30|910.17|902.29|910.48|902.6|910.66|902.78|910.14|902.26|14
1740273400000|2025-02-23 01:16:40|910.47|902.59|910.41|902.53|910.48|902.6|910.41|902.53|9
1740273410000|2025-02-23 01:16:50|910.4|902.52|910.19|902.31|910.4|902.52|910.19|902.31|12
1740273420000|2025-02-23 01:17:00|910.2|902.32|910.28|902.4|910.28|902.4|910.11|902.23|10
1740273430000|2025-02-23 01:17:10|910.27|902.39|909.7|901.82|910.27|902.39|909.7|901.82|23
1740273440000|2025-02-23 01:17:20|909.68|901.8|909.97|902.09|910.07|902.19|909.63|901.75|23
1740273450000|2025-02-23 01:17:30|909.93|902.05|910.1|902.22|910.1|902.22|909.48|901.6|23
1740273460000|2025-02-23 01:17:40|910.09|902.21|910.02|902.14|910.09|902.21|909.97|902.09|19
1740273470000|2025-02-23 01:17:50|910.01|902.13|909.86|901.98|910.01|902.13|909.86|901.98|10
1740273480000|2025-02-23 01:18:00|909.87|901.99|909.52|901.64|909.87|901.99|909.5|901.62|16
1740273490000|2025-02-23 01:18:10|909.51|901.63|909.33|901.45|909.51|901.63|909.33|901.45|13
1740273500000|2025-02-23 01:18:20|909.25|901.37|908.95|901.07|909.25|901.37|908.95|901.07|14
1740273510000|2025-02-23 01:18:30|908.94|901.06|909|901.12|909.17|901.29|908.94|901.06|13
1740273530000|2025-02-23 01:18:50|909.42|901.54|909.34|901.46|909.42|901.54|909.34|901.46|7
1740273540000|2025-02-23 01:19:00|909.31|901.43|909.27|901.39|909.32|901.44|909.27|901.39|9
1740273550000|2025-02-23 01:19:10|909.26|901.38|909.34|901.46|909.37|901.49|909.23|901.35|10
1740273560000|2025-02-23 01:19:20|909.33|901.45|908.97|901.09|909.33|901.45|908.97|901.09|11
1740273570000|2025-02-23 01:19:30|908.96|901.08|908.44|900.56|908.96|901.08|908.44|900.56|20
1740273580000|2025-02-23 01:19:40|908.43|900.55|908.3|900.42|908.43|900.55|908.3|900.42|10
1740273590000|2025-02-23 01:19:50|908.29|900.41|908.23|900.35|908.29|900.41|908.23|900.35|7
1740273600000|2025-02-23 01:20:00|908.39|900.51|908.29|900.41|908.39|900.51|908.29|900.41|10
1740273610000|2025-02-23 01:20:10|908.33|900.45|908.4|900.52|908.45|900.57|908.32|900.44|10
1740273620000|2025-02-23 01:20:20|908.39|900.51|908.31|900.43|908.39|900.51|908.31|900.43|9
1740273630000|2025-02-23 01:20:30|908.3|900.42|908.14|900.26|908.32|900.44|908.14|900.26|12
1740273640000|2025-02-23 01:20:40|908|900.12|907.9|900.02|908.01|900.13|907.9|900.02|11
1740273650000|2025-02-23 01:20:50|907.89|900.01|907.68|899.8|907.89|900.01|907.68|899.8|10
1740273660000|2025-02-23 01:21:00|907.67|899.79|907.32|899.44|907.68|899.8|907.32|899.44|22
1740273670000|2025-02-23 01:21:10|907.33|899.45|907.6|899.72|907.6|899.72|907.29|899.41|12
1740273680000|2025-02-23 01:21:20|907.59|899.71|907.4|899.52|907.59|899.71|907.4|899.52|13
1740273690000|2025-02-23 01:21:30|907.38|899.5|907.22|899.34|907.38|899.5|907.22|899.34|15
1740273700000|2025-02-23 01:21:40|907.23|899.35|907.15|899.27|907.23|899.35|907.15|899.27|12
1740273710000|2025-02-23 01:21:50|907.14|899.26|907.09|899.21|907.14|899.26|907.09|899.21|7
1740273730000|2025-02-23 01:22:10|907.33|899.45|907.34|899.46|907.35|899.47|907.31|899.43|6
1740273740000|2025-02-23 01:22:20|907.33|899.45|907.47|899.59|907.69|899.81|907.31|899.43|19
1740273750000|2025-02-23 01:22:30|907.46|899.58|907.32|899.44|907.46|899.58|907.32|899.44|17
1740273760000|2025-02-23 01:22:40|907.31|899.43|906.94|899.06|907.46|899.58|906.9|899.02|20
1740273770000|2025-02-23 01:22:50|906.92|899.04|906.67|898.79|906.92|899.04|906.67|898.79|16
1740273780000|2025-02-23 01:23:00|906.68|898.8|906.77|898.89|906.83|898.95|906.68|898.8|9
1740273790000|2025-02-23 01:23:10|906.76|898.88|906.69|898.81|906.76|898.88|906.69|898.81|8
1740273800000|2025-02-23 01:23:20|906.68|898.8|906.39|898.51|906.68|898.8|906.39|898.51|15
1740273810000|2025-02-23 01:23:30|906.4|898.52|906.76|898.88|906.8|898.92|906.39|898.51|16
1740273820000|2025-02-23 01:23:40|906.85|898.97|907|899.12|907.03|899.15|906.81|898.93|9
1740273830000|2025-02-23 01:23:50|906.99|899.11|906.31|898.43|906.99|899.11|906.21|898.33|25
1740273840000|2025-02-23 01:24:00|906.29|898.41|906.18|898.3|906.29|898.41|906.18|898.3|17
1740273850000|2025-02-23 01:24:10|906.17|898.29|906.27|898.39|906.28|898.4|906.15|898.27|15
1740273860000|2025-02-23 01:24:20|906.33|898.45|906.49|898.61|906.54|898.66|906.31|898.43|10
1740273870000|2025-02-23 01:24:30|906.48|898.6|906.54|898.66|906.57|898.69|906.45|898.57|13
1740273880000|2025-02-23 01:24:40|906.88|899|906.71|898.83|906.88|899|906.71|898.83|16
1740273890000|2025-02-23 01:24:50|906.7|898.82|906.64|898.76|906.7|898.82|906.64|898.76|8
1740273900000|2025-02-23 01:25:00|906.63|898.75|907.26|899.38|907.29|899.41|906.58|898.7|14
1740273910000|2025-02-23 01:25:10|907.24|899.36|907.23|899.35|907.24|899.36|907.23|899.35|2
1740273920000|2025-02-23 01:25:20|907.56|899.68|907.6|899.72|907.63|899.75|907.55|899.67|7
1740273930000|2025-02-23 01:25:30|907.05|899.17|906.35|898.47|907.05|899.17|906.35|898.47|32
1740273940000|2025-02-23 01:25:40|906.34|898.46|906.22|898.34|906.35|898.47|906.22|898.34|10
1740273950000|2025-02-23 01:25:50|906.21|898.33|906.14|898.26|906.21|898.33|906.14|898.26|8
1740273960000|2025-02-23 01:26:00|906.13|898.25|905.86|897.98|906.13|898.25|905.86|897.98|9
1740273970000|2025-02-23 01:26:10|905.87|897.99|906.25|898.37|906.26|898.38|905.83|897.95|15
1740273980000|2025-02-23 01:26:20|906.24|898.36|906.17|898.29|906.24|898.36|906.17|898.29|8
1740273990000|2025-02-23 01:26:30|906.16|898.28|906.6|898.72|906.62|898.74|906.16|898.28|13
1740274000000|2025-02-23 01:26:40|906.59|898.71|906.55|898.67|906.61|898.73|906.55|898.67|9
1740274010000|2025-02-23 01:26:50|906.54|898.66|906.66|898.78|906.76|898.88|906.54|898.66|14
1740274020000|2025-02-23 01:27:00|906.65|898.77|906.76|898.88|906.95|899.07|906.65|898.77|18
1740274030000|2025-02-23 01:27:10|906.74|898.86|906.68|898.8|906.74|898.86|906.68|898.8|8
1740274040000|2025-02-23 01:27:20|906.67|898.79|906.6|898.72|906.67|898.79|906.6|898.72|10
1740274050000|2025-02-23 01:27:30|906.61|898.73|906.69|898.81|906.86|898.98|906.59|898.71|13
1740274060000|2025-02-23 01:27:40|906.68|898.8|906.62|898.74|906.87|898.99|906.62|898.74|12
1740274070000|2025-02-23 01:27:50|906.63|898.75|906.64|898.76|906.64|898.76|906.63|898.75|2
1740274090000|2025-02-23 01:28:10|906.63|898.75|906.63|898.75|906.64|898.76|906.62|898.74|4
1740274100000|2025-02-23 01:28:20|906.62|898.74|906.61|898.73|906.62|898.74|906.61|898.73|2
1740274110000|2025-02-23 01:28:30|906.62|898.74|906.59|898.71|906.62|898.74|906.59|898.71|4
1740274120000|2025-02-23 01:28:40|906.64|898.76|906.61|898.73|906.64|898.76|906.61|898.73|7
1740274130000|2025-02-23 01:28:50|906.62|898.74|906.62|898.74|906.72|898.84|906.6|898.72|9
1740274140000|2025-02-23 01:29:00|906.61|898.73|906.61|898.73|906.62|898.74|906.57|898.69|8
1740274150000|2025-02-23 01:29:10|906.6|898.72|906.4|898.52|906.62|898.74|906.4|898.52|13
1740274160000|2025-02-23 01:29:20|906.41|898.53|906.21|898.33|906.41|898.53|906.17|898.29|10
1740274170000|2025-02-23 01:29:30|906.2|898.32|906.13|898.25|906.2|898.32|906.13|898.25|8
1740274180000|2025-02-23 01:29:40|906.12|898.24|905.55|897.67|906.12|898.24|905.4|897.52|17
1740274190000|2025-02-23 01:29:50|905.54|897.66|905.45|897.57|905.54|897.66|905.45|897.57|9
1740274200000|2025-02-23 01:30:00|905.44|897.56|905.58|897.7|905.61|897.73|905.41|897.53|7
1740274210000|2025-02-23 01:30:10|905.59|897.71|905.32|897.44|905.6|897.72|905.32|897.44|17
1740274220000|2025-02-23 01:30:20|905.29|897.41|905.2|897.32|905.29|897.41|905.2|897.32|12
1740274230000|2025-02-23 01:30:30|905.19|897.31|905.12|897.24|905.19|897.31|905.12|897.24|10
1740274240000|2025-02-23 01:30:40|905.11|897.23|905.32|897.44|905.35|897.47|904.96|897.08|12
1740274250000|2025-02-23 01:30:50|905.31|897.43|905.17|897.29|905.31|897.43|905.17|897.29|16
1740274260000|2025-02-23 01:31:00|905.16|897.28|905.26|897.38|905.26|897.38|905.11|897.23|7
1740274270000|2025-02-23 01:31:10|905.24|897.36|905.02|897.14|905.24|897.36|905.01|897.13|16
1740274280000|2025-02-23 01:31:20|905.01|897.13|904.94|897.06|905.01|897.13|904.94|897.06|8
1740274290000|2025-02-23 01:31:30|904.93|897.05|905.06|897.18|905.11|897.23|904.91|897.03|8
1740274310000|2025-02-23 01:31:50|905.5|897.62|905.47|897.59|905.5|897.62|905.47|897.59|6
1740274320000|2025-02-23 01:32:00|905.46|897.58|905.22|897.34|905.46|897.58|905.22|897.34|10
1740274330000|2025-02-23 01:32:10|905.21|897.33|905.69|897.81|905.71|897.83|905.13|897.25|14
1740274340000|2025-02-23 01:32:20|905.79|897.91|905.5|897.62|905.79|897.91|905.24|897.36|17
1740274350000|2025-02-23 01:32:30|905.49|897.61|905.38|897.5|905.49|897.61|905.3|897.42|20
1740274360000|2025-02-23 01:32:40|905.36|897.48|905.81|897.93|905.92|898.04|905.36|897.48|9
1740274370000|2025-02-23 01:32:50|905.8|897.92|905.81|897.93|905.81|897.93|905.8|897.92|4
1740274380000|2025-02-23 01:33:00|905.91|898.03|905.69|897.81|905.91|898.03|905.69|897.81|5
1740274390000|2025-02-23 01:33:10|905.7|897.82|905.61|897.73|905.7|897.82|905.39|897.51|17
1740274400000|2025-02-23 01:33:20|905.62|897.74|905.89|898.01|905.89|898.01|905.62|897.74|4
1740274410000|2025-02-23 01:33:30|905.85|897.97|906.11|898.23|906.11|898.23|905.85|897.97|4
1740274420000|2025-02-23 01:33:40|905.99|898.11|906.31|898.43|906.31|898.43|905.77|897.89|5
1740274430000|2025-02-23 01:33:50|906.3|898.42|906.21|898.33|906.3|898.42|906.21|898.33|10
1740274440000|2025-02-23 01:34:00|906.2|898.32|906.3|898.42|906.31|898.43|906.14|898.26|10
1740274450000|2025-02-23 01:34:10|906.29|898.41|906.41|898.53|906.41|898.53|906.29|898.41|3
1740274470000|2025-02-23 01:34:30|906.4|898.52|906.31|898.43|906.4|898.52|906.23|898.35|9
1740274480000|2025-02-23 01:34:40|906.32|898.44|905.93|898.05|906.38|898.5|905.85|897.97|10
1740274490000|2025-02-23 01:34:50|905.97|898.09|906.15|898.27|906.19|898.31|905.97|898.09|10
1740274510000|2025-02-23 01:35:10|905.54|897.66|905.61|897.73|905.61|897.73|905.51|897.63|8
1740274520000|2025-02-23 01:35:20|905.6|897.72|906.33|898.45|906.33|898.45|905.57|897.69|10
1740274530000|2025-02-23 01:35:30|906.32|898.44|906.25|898.37|906.32|898.44|906.25|898.37|11
1740274540000|2025-02-23 01:35:40|906.26|898.38|906.27|898.39|906.32|898.44|906.23|898.35|11
1740274550000|2025-02-23 01:35:50|906.26|898.38|906.19|898.31|906.26|898.38|906.19|898.31|8
1740274560000|2025-02-23 01:36:00|906.18|898.3|906.13|898.25|906.19|898.31|906.13|898.25|8
1740274570000|2025-02-23 01:36:10|906.12|898.24|906.45|898.57|906.46|898.58|906.1|898.22|9
1740274580000|2025-02-23 01:36:20|906.44|898.56|906.38|898.5|906.55|898.67|906.38|898.5|12
1740274590000|2025-02-23 01:36:30|906.37|898.49|906.45|898.57|906.45|898.57|906.32|898.44|9
1740274600000|2025-02-23 01:36:40|906.31|898.43|906.11|898.23|906.31|898.43|906.11|898.23|10
1740274610000|2025-02-23 01:36:50|906.1|898.22|906.16|898.28|906.16|898.28|906.06|898.18|9
1740274620000|2025-02-23 01:37:00|906.15|898.27|906.12|898.24|906.15|898.27|906.12|898.24|4
1740274630000|2025-02-23 01:37:10|906.01|898.13|905.93|898.05|906.01|898.13|905.71|897.83|11
1740274640000|2025-02-23 01:37:20|905.92|898.04|906.64|898.76|906.67|898.79|905.92|898.04|9
1740274650000|2025-02-23 01:37:30|906.63|898.75|906.36|898.48|906.64|898.76|906.17|898.29|9
1740274680000|2025-02-23 01:38:00|906.26|898.38|906.43|898.55|906.56|898.68|906.24|898.36|6
1740274700000|2025-02-23 01:38:20|906.42|898.54|906.66|898.78|906.66|898.78|906.42|898.54|5
1740274710000|2025-02-23 01:38:30|906.65|898.77|906.76|898.88|906.76|898.88|906.57|898.69|4
1740274720000|2025-02-23 01:38:40|906.77|898.89|906.76|898.88|906.77|898.89|906.76|898.88|4
1740274740000|2025-02-23 01:39:00|906.47|898.59|907.34|899.46|907.41|899.53|906.47|898.59|13
1740274750000|2025-02-23 01:39:10|907.33|899.45|906.82|898.94|907.33|899.45|906.25|898.37|24
1740274760000|2025-02-23 01:39:20|906.8|898.92|906.51|898.63|906.82|898.94|906.5|898.62|19
1740274770000|2025-02-23 01:39:30|906.5|898.62|906.08|898.2|906.5|898.62|906.08|898.2|5
1740274780000|2025-02-23 01:39:40|906.07|898.19|905.85|897.97|906.07|898.19|905.85|897.97|8
1740274790000|2025-02-23 01:39:50|905.84|897.96|905.8|897.92|905.92|898.04|905.79|897.91|11
1740274800000|2025-02-23 01:40:00|905.79|897.91|905.73|897.85|905.79|897.91|905.73|897.85|9
1740274810000|2025-02-23 01:40:10|905.72|897.84|905.92|898.04|905.92|898.04|905.69|897.81|10
1740274820000|2025-02-23 01:40:20|905.91|898.03|905.84|897.96|905.91|898.03|905.84|897.96|8
1740274830000|2025-02-23 01:40:30|905.95|898.07|906.01|898.13|906.03|898.15|905.94|898.06|7
1740274840000|2025-02-23 01:40:40|906|898.12|905.99|898.11|906.02|898.14|905.99|898.11|5
1740274850000|2025-02-23 01:40:50|906.05|898.17|905.99|898.11|906.05|898.17|905.99|898.11|6
1740274860000|2025-02-23 01:41:00|905.98|898.1|905.85|897.97|905.98|898.1|905.85|897.97|6
1740274870000|2025-02-23 01:41:10|905.86|897.98|906.16|898.28|906.16|898.28|905.86|897.98|6
1740274880000|2025-02-23 01:41:20|906|898.12|905.91|898.03|906.04|898.16|905.91|898.03|5
1740274900000|2025-02-23 01:41:40|905.52|897.64|905.49|897.61|905.52|897.64|905.49|897.61|5
1740274910000|2025-02-23 01:41:50|905.5|897.62|905.42|897.54|905.5|897.62|905.42|897.54|8
1740274920000|2025-02-23 01:42:00|905.41|897.53|905.91|898.03|905.91|898.03|905.41|897.53|9
1740274930000|2025-02-23 01:42:10|905.77|897.89|905.79|897.91|905.79|897.91|905.77|897.89|2
1740274940000|2025-02-23 01:42:20|905.8|897.92|905.9|898.02|905.9|898.02|905.48|897.6|3
1740274950000|2025-02-23 01:42:30|905.65|897.77|905.79|897.91|905.79|897.91|905.65|897.77|2
1740274960000|2025-02-23 01:42:40|905.9|898.02|905.9|898.02|905.9|898.02|905.9|898.02|1
1740274980000|2025-02-23 01:43:00|906.01|898.13|906.62|898.74|906.65|898.77|906.01|898.13|8
1740274990000|2025-02-23 01:43:10|906.63|898.75|905.94|898.06|906.63|898.75|905.94|898.06|14
1740275000000|2025-02-23 01:43:20|905.95|898.07|905.94|898.06|905.96|898.08|905.94|898.06|3
1740275010000|2025-02-23 01:43:30|905.79|897.91|905.56|897.68|905.83|897.95|905.54|897.66|10
1740275020000|2025-02-23 01:43:40|905.66|897.78|905.58|897.7|905.66|897.78|905.58|897.7|12
1740275030000|2025-02-23 01:43:50|905.57|897.69|905.44|897.56|905.57|897.69|905.44|897.56|6
1740275040000|2025-02-23 01:44:00|905.43|897.55|905.93|898.05|906.02|898.14|905.42|897.54|12
1740275050000|2025-02-23 01:44:10|905.92|898.04|906.11|898.23|906.29|898.41|905.91|898.03|12
1740275060000|2025-02-23 01:44:20|906.1|898.22|905.92|898.04|906.1|898.22|905.65|897.77|7
1740275070000|2025-02-23 01:44:30|905.91|898.03|906|898.12|906.01|898.13|905.91|898.03|6
1740275080000|2025-02-23 01:44:40|905.99|898.11|905.99|898.11|905.99|898.11|905.99|898.11|1
1740275090000|2025-02-23 01:44:50|905.7|897.82|906.38|898.5|906.45|898.57|905.7|897.82|13
1740275100000|2025-02-23 01:45:00|906.48|898.6|906.26|898.38|906.48|898.6|906.26|898.38|14
1740275110000|2025-02-23 01:45:10|906.27|898.39|906.28|898.4|906.3|898.42|906.22|898.34|12
1740275120000|2025-02-23 01:45:20|906.27|898.39|906.21|898.33|906.27|898.39|906.2|898.32|11
1740275130000|2025-02-23 01:45:30|906.19|898.31|906.87|898.99|906.89|899.01|906.17|898.29|16
1740275140000|2025-02-23 01:45:40|906.86|898.98|906.78|898.9|906.86|898.98|906.78|898.9|12
1740275150000|2025-02-23 01:45:50|906.77|898.89|906.69|898.81|906.77|898.89|906.69|898.81|9
1740275160000|2025-02-23 01:46:00|906.68|898.8|906.5|898.62|906.68|898.8|906.5|898.62|12
1740275170000|2025-02-23 01:46:10|906.51|898.63|906.64|898.76|906.65|898.77|906.46|898.58|14
1740275180000|2025-02-23 01:46:20|906.65|898.77|907.08|899.2|907.11|899.23|906.63|898.75|15
1740275190000|2025-02-23 01:46:30|907.09|899.21|907.07|899.19|907.1|899.22|907.06|899.18|9
1740275200000|2025-02-23 01:46:40|907.08|899.2|907.45|899.57|907.45|899.57|907.07|899.19|12
1740275210000|2025-02-23 01:46:50|907.46|899.58|907.59|899.71|907.59|899.71|907.36|899.48|12
1740275230000|2025-02-23 01:47:10|907.6|899.72|907.7|899.82|907.7|899.82|907.6|899.72|3
1740275240000|2025-02-23 01:47:20|907.71|899.83|908.27|900.39|908.69|900.81|907.71|899.83|25
1740275250000|2025-02-23 01:47:30|908.3|900.42|908.3|900.42|908.34|900.46|908.26|900.38|14
1740275260000|2025-02-23 01:47:40|908.29|900.41|908.21|900.33|908.29|900.41|908.21|900.33|9
1740275270000|2025-02-23 01:47:50|908.2|900.32|907.76|899.88|908.2|900.32|907.76|899.88|11
1740275280000|2025-02-23 01:48:00|907.77|899.89|907.89|900.01|907.91|900.03|907.77|899.89|4
1740275290000|2025-02-23 01:48:10|907.68|899.8|907.63|899.75|907.68|899.8|907.63|899.75|6
1740275300000|2025-02-23 01:48:20|907.62|899.74|907.54|899.66|907.62|899.74|907.46|899.58|14
1740275310000|2025-02-23 01:48:30|907.55|899.67|907.57|899.69|907.63|899.75|907.54|899.66|11
1740275320000|2025-02-23 01:48:40|907.56|899.68|907.4|899.52|907.56|899.68|907.4|899.52|5
1740275330000|2025-02-23 01:48:50|907.39|899.51|907.3|899.42|907.39|899.51|907.3|899.42|8
1740275340000|2025-02-23 01:49:00|907.29|899.41|907.25|899.37|907.29|899.41|907.25|899.37|5
1740275350000|2025-02-23 01:49:10|907.24|899.36|907.29|899.41|907.31|899.43|907.23|899.35|6
1740275360000|2025-02-23 01:49:20|907.28|899.4|907.26|899.38|907.41|899.53|907.26|899.38|8
1740275370000|2025-02-23 01:49:30|907.25|899.37|907.22|899.34|907.25|899.37|907.22|899.34|4
1740275380000|2025-02-23 01:49:40|907.27|899.39|907.25|899.37|907.29|899.41|907.25|899.37|8
1740275390000|2025-02-23 01:49:50|907.24|899.36|907.21|899.33|907.3|899.42|907.21|899.33|5
1740275400000|2025-02-23 01:50:00|907.29|899.41|907.26|899.38|907.29|899.41|907.26|899.38|4
1740275410000|2025-02-23 01:50:10|907.25|899.37|907.28|899.4|907.3|899.42|907.24|899.36|8
1740275420000|2025-02-23 01:50:20|907.29|899.41|907.28|899.4|907.31|899.43|907.28|899.4|6
1740275430000|2025-02-23 01:50:30|907.27|899.39|907.15|899.27|907.31|899.43|907.15|899.27|9
1740275440000|2025-02-23 01:50:40|907.14|899.26|907.31|899.43|907.31|899.43|907.1|899.22|10
1740275450000|2025-02-23 01:50:50|907.3|899.42|907.45|899.57|907.45|899.57|907.28|899.4|6
1740275460000|2025-02-23 01:51:00|907.4|899.52|907.24|899.36|907.4|899.52|907.24|899.36|7
1740275470000|2025-02-23 01:51:10|907.13|899.25|907.38|899.5|907.38|899.5|907.11|899.23|11
1740275490000|2025-02-23 01:51:30|907.48|899.6|907.6|899.72|907.6|899.72|907.48|899.6|4
1740275510000|2025-02-23 01:51:50|907.69|899.81|907.7|899.82|907.7|899.82|907.69|899.81|2
1740275520000|2025-02-23 01:52:00|907.73|899.85|907.7|899.82|907.74|899.86|907.7|899.82|3
1740275530000|2025-02-23 01:52:10|908.08|900.2|908.04|900.16|908.08|900.2|908.04|900.16|5
1740275540000|2025-02-23 01:52:20|908.03|900.15|907.99|900.11|908.03|900.15|907.99|900.11|5
1740275550000|2025-02-23 01:52:30|907.98|900.1|907.85|899.97|907.98|900.1|907.57|899.69|5
1740275560000|2025-02-23 01:52:40|907.84|899.96|908.05|900.17|908.07|900.19|907.84|899.96|5
1740275570000|2025-02-23 01:52:50|908.04|900.16|908.06|900.18|908.08|900.2|908.03|900.15|6
1740275580000|2025-02-23 01:53:00|908.05|900.17|908.07|900.19|908.08|900.2|908.04|900.16|4
1740275590000|2025-02-23 01:53:10|908.06|900.18|908.07|900.19|908.08|900.2|908.04|900.16|5
1740275600000|2025-02-23 01:53:20|908.06|900.18|907.89|900.01|908.12|900.24|907.88|900|11
1740275610000|2025-02-23 01:53:30|907.88|900|907.69|899.81|907.88|900|907.68|899.8|10
1740275620000|2025-02-23 01:53:40|907.67|899.79|907.65|899.77|907.67|899.79|907.65|899.77|9
1740275630000|2025-02-23 01:53:50|907.64|899.76|907.69|899.81|907.69|899.81|907.61|899.73|4
1740275640000|2025-02-23 01:54:00|907.68|899.8|907.65|899.77|907.68|899.8|907.65|899.77|4
1740275650000|2025-02-23 01:54:10|907.64|899.76|907.93|900.05|908.13|900.25|907.64|899.76|11
1740275660000|2025-02-23 01:54:20|907.91|900.03|907.7|899.82|907.91|900.03|907.7|899.82|11
1740275680000|2025-02-23 01:54:40|907.57|899.69|907.55|899.67|907.57|899.69|907.55|899.67|3
1740275690000|2025-02-23 01:54:50|907.54|899.66|907.48|899.6|907.54|899.66|907.48|899.6|8
1740275700000|2025-02-23 01:55:00|907.47|899.59|907.4|899.52|907.47|899.59|907.4|899.52|8
1740275710000|2025-02-23 01:55:10|907.39|899.51|907.35|899.47|907.39|899.51|907.35|899.47|5
1740275720000|2025-02-23 01:55:20|907.34|899.46|907.93|900.05|908.07|900.19|907.34|899.46|13
1740275730000|2025-02-23 01:55:30|907.92|900.04|907.79|899.91|907.92|900.04|907.79|899.91|14
1740275740000|2025-02-23 01:55:40|907.78|899.9|907.74|899.86|907.78|899.9|907.73|899.85|7
1740275750000|2025-02-23 01:55:50|907.75|899.87|907.79|899.91|907.8|899.92|907.73|899.85|6
1740275760000|2025-02-23 01:56:00|907.78|899.9|908.4|900.52|908.45|900.57|907.6|899.72|14
1740275770000|2025-02-23 01:56:10|908.39|900.51|908.34|900.46|908.4|900.52|908.34|900.46|11
1740275780000|2025-02-23 01:56:20|908.33|900.45|908.26|900.38|908.33|900.45|908.26|900.38|8
1740275790000|2025-02-23 01:56:30|908.25|900.37|908.23|900.35|908.25|900.37|908.21|900.33|8
1740275800000|2025-02-23 01:56:40|908.22|900.34|908.13|900.25|908.23|900.35|908.13|900.25|11
1740275810000|2025-02-23 01:56:50|908.12|900.24|908.09|900.21|908.12|900.24|908.09|900.21|9
1740275820000|2025-02-23 01:57:00|908.08|900.2|908.01|900.13|908.11|900.23|908.01|900.13|10
1740275830000|2025-02-23 01:57:10|908|900.12|908.7|900.82|908.7|900.82|907.99|900.11|10
1740275840000|2025-02-23 01:57:20|908.69|900.81|908.44|900.56|908.7|900.82|908.44|900.56|15
1740275850000|2025-02-23 01:57:30|908.43|900.55|908.37|900.49|908.44|900.56|908.37|900.49|9
1740275860000|2025-02-23 01:57:40|908.36|900.48|908.31|900.43|908.36|900.48|908.31|900.43|6
1740275880000|2025-02-23 01:58:00|908.21|900.33|908.12|900.24|908.21|900.33|908.12|900.24|5
1740275890000|2025-02-23 01:58:10|908.11|900.23|907.94|900.06|908.11|900.23|907.94|900.06|10
1740275900000|2025-02-23 01:58:20|907.93|900.05|907.89|900.01|907.94|900.06|907.89|900.01|7
1740275910000|2025-02-23 01:58:30|907.88|900|907.88|900|907.89|900.01|907.84|899.96|8
1740275920000|2025-02-23 01:58:40|907.87|899.99|907.84|899.96|907.87|899.99|907.84|899.96|4
1740275930000|2025-02-23 01:58:50|907.83|899.95|907.74|899.86|907.83|899.95|907.74|899.86|3
1740275940000|2025-02-23 01:59:00|907.75|899.87|907.71|899.83|907.76|899.88|907.71|899.83|5
1740275950000|2025-02-23 01:59:10|907.72|899.84|908.12|900.24|908.22|900.34|907.71|899.83|16
1740275960000|2025-02-23 01:59:20|908.11|900.23|908.03|900.15|908.11|900.23|908.03|900.15|13
1740275970000|2025-02-23 01:59:30|908.05|900.17|908|900.12|908.05|900.17|908|900.12|7
1740275980000|2025-02-23 01:59:40|907.99|900.11|907.9|900.02|907.99|900.11|907.89|900.01|10
1740275990000|2025-02-23 01:59:50|907.88|900|907.69|899.81|907.89|900.01|907.69|899.81|13
1740276000000|2025-02-23 02:00:00|907.7|899.82|907.56|899.68|907.7|899.82|907.53|899.65|10
1740276010000|2025-02-23 02:00:10|907.57|899.69|907.56|899.68|907.58|899.7|907.47|899.59|13
1740276020000|2025-02-23 02:00:20|907.55|899.67|907.53|899.65|907.55|899.67|907.53|899.65|3
1740276030000|2025-02-23 02:00:30|907.52|899.64|907.49|899.61|907.52|899.64|907.49|899.61|6
1740276040000|2025-02-23 02:00:40|907.48|899.6|907.2|899.32|907.48|899.6|906.84|898.96|12
1740276050000|2025-02-23 02:00:50|907.19|899.31|907.02|899.14|907.19|899.31|907.02|899.14|8
1740276060000|2025-02-23 02:01:00|907.03|899.15|907.01|899.13|907.03|899.15|907.01|899.13|2
1740276070000|2025-02-23 02:01:10|907.16|899.28|908.06|900.18|908.06|900.18|907.16|899.28|11
1740276080000|2025-02-23 02:01:20|908.05|900.17|907.85|899.97|908.05|900.17|907.85|899.97|13
1740276090000|2025-02-23 02:01:30|907.83|899.95|907.76|899.88|907.85|899.97|907.76|899.88|11
1740276100000|2025-02-23 02:01:40|907.75|899.87|907.68|899.8|907.75|899.87|907.68|899.8|9
1740276110000|2025-02-23 02:01:50|907.67|899.79|907.84|899.96|907.84|899.96|907.66|899.78|12
1740276120000|2025-02-23 02:02:00|907.85|899.97|907.8|899.92|907.85|899.97|907.8|899.92|12
1740276130000|2025-02-23 02:02:10|908.06|900.18|908.22|900.34|908.31|900.43|908.06|900.18|16
1740276140000|2025-02-23 02:02:20|908.21|900.33|908.13|900.25|908.23|900.35|908.07|900.19|17
1740276150000|2025-02-23 02:02:30|908.12|900.24|908.02|900.14|908.12|900.24|908.02|900.14|9
1740276160000|2025-02-23 02:02:40|908.01|900.13|907.96|900.08|908.01|900.13|907.95|900.07|8
1740276170000|2025-02-23 02:02:50|907.95|900.07|908.7|900.82|908.73|900.85|907.93|900.05|19
1740276180000|2025-02-23 02:03:00|908.74|900.86|908.6|900.72|908.81|900.93|908.43|900.55|21
1740276190000|2025-02-23 02:03:10|908.61|900.73|908.61|900.73|908.69|900.81|908.6|900.72|14
1740276200000|2025-02-23 02:03:20|908.62|900.74|908.5|900.62|908.62|900.74|908.5|900.62|15
1740276210000|2025-02-23 02:03:30|908.49|900.61|907.86|899.98|908.49|900.61|907.84|899.96|18
1740276220000|2025-02-23 02:03:40|907.85|899.97|907.78|899.9|907.9|900.02|907.62|899.74|11
1740276230000|2025-02-23 02:03:50|907.77|899.89|907.68|899.8|907.78|899.9|907.68|899.8|14
1740276240000|2025-02-23 02:04:00|907.63|899.75|907.49|899.61|907.63|899.75|907.49|899.61|10
1740276250000|2025-02-23 02:04:10|907.48|899.6|907.41|899.53|907.48|899.6|907.41|899.53|10
1740276260000|2025-02-23 02:04:20|907.4|899.52|907.39|899.51|907.4|899.52|907.39|899.51|2
1740276270000|2025-02-23 02:04:30|907.38|899.5|907.36|899.48|907.38|899.5|907.36|899.48|3
1740276280000|2025-02-23 02:04:40|907.35|899.47|907.18|899.3|907.35|899.47|907.18|899.3|8
1740276290000|2025-02-23 02:04:50|907.17|899.29|907.11|899.23|907.18|899.3|907.11|899.23|8
1740276300000|2025-02-23 02:05:00|907.1|899.22|906.7|898.82|907.1|899.22|906.7|898.82|14
1740276310000|2025-02-23 02:05:10|906.69|898.81|906.62|898.74|906.69|898.81|906.62|898.74|10
1740276320000|2025-02-23 02:05:20|906.61|898.73|906.54|898.66|906.61|898.73|906.54|898.66|7
1740276330000|2025-02-23 02:05:30|906.53|898.65|906.31|898.43|906.54|898.66|905.7|897.82|13
1740276340000|2025-02-23 02:05:40|906.3|898.42|906.35|898.47|906.36|898.48|906.26|898.38|9
1740276350000|2025-02-23 02:05:50|906.36|898.48|906.3|898.42|906.36|898.48|906.3|898.42|7
1740276360000|2025-02-23 02:06:00|907.05|899.17|907.02|899.14|907.05|899.17|907|899.12|10
1740276370000|2025-02-23 02:06:10|907.01|899.13|906.94|899.06|907.01|899.13|906.94|899.06|8
1740276380000|2025-02-23 02:06:20|906.93|899.05|906.97|899.09|907.02|899.14|906.93|899.05|9
1740276390000|2025-02-23 02:06:30|906.96|899.08|907.45|899.57|907.48|899.6|906.96|899.08|9
1740276400000|2025-02-23 02:06:40|907.44|899.56|907.38|899.5|907.44|899.56|907.38|899.5|7
1740276410000|2025-02-23 02:06:50|907.37|899.49|907.42|899.54|907.43|899.55|907.33|899.45|7
1740276420000|2025-02-23 02:07:00|907.41|899.53|907.35|899.47|907.41|899.53|907.35|899.47|7
1740276430000|2025-02-23 02:07:10|907.34|899.46|907.31|899.43|907.34|899.46|907.31|899.43|4
1740276440000|2025-02-23 02:07:20|907.3|899.42|907.26|899.38|907.3|899.42|907.26|899.38|6
1740276450000|2025-02-23 02:07:30|907.71|899.83|907.85|899.97|907.85|899.97|907.66|899.78|9
1740276470000|2025-02-23 02:07:50|907.78|899.9|907.75|899.87|907.78|899.9|907.74|899.86|4
1740276480000|2025-02-23 02:08:00|907.74|899.86|907.7|899.82|907.74|899.86|907.7|899.82|7
1740276490000|2025-02-23 02:08:10|907.69|899.81|907.64|899.76|907.69|899.81|907.63|899.75|9
1740276500000|2025-02-23 02:08:20|907.62|899.74|908.21|900.33|908.21|900.33|907.59|899.71|15
1740276510000|2025-02-23 02:08:30|908.2|900.32|908.13|900.25|908.2|900.32|908.13|900.25|8
1740276520000|2025-02-23 02:08:40|908.14|900.26|907.95|900.07|908.14|900.26|907.95|900.07|10
1740276530000|2025-02-23 02:08:50|907.94|900.06|907.99|900.11|908.01|900.13|907.9|900.02|9
1740276540000|2025-02-23 02:09:00|907.98|900.1|907.92|900.04|907.98|900.1|907.92|900.04|7
1740276550000|2025-02-23 02:09:10|907.91|900.03|908.53|900.65|908.67|900.79|907.89|900.01|13
1740276560000|2025-02-23 02:09:20|908.54|900.66|908.55|900.67|908.63|900.75|908.54|900.66|12
1740276570000|2025-02-23 02:09:30|908.56|900.68|908.58|900.7|908.71|900.83|908.48|900.6|12
1740276580000|2025-02-23 02:09:40|908.59|900.71|908.64|900.76|908.67|900.79|908.56|900.68|8
1740276590000|2025-02-23 02:09:50|908.63|900.75|908.61|900.73|908.63|900.75|908.61|900.73|3
1740276600000|2025-02-23 02:10:00|909.04|901.16|908.84|900.96|909.07|901.19|908.84|900.96|11
1740276610000|2025-02-23 02:10:10|908.83|900.95|908.77|900.89|908.83|900.95|908.77|900.89|7
1740276620000|2025-02-23 02:10:20|908.76|900.88|909.29|901.41|909.52|901.64|908.65|900.77|12
1740276630000|2025-02-23 02:10:30|909.28|901.4|909.07|901.19|909.28|901.4|908.95|901.07|10
1740276640000|2025-02-23 02:10:40|909.06|901.18|909.09|901.21|909.1|901.22|909.05|901.17|4
1740276650000|2025-02-23 02:10:50|909.08|901.2|909.07|901.19|909.08|901.2|909.07|901.19|2
1740276660000|2025-02-23 02:11:00|909.11|901.23|909.11|901.23|909.11|901.23|909.11|901.23|1
1740276670000|2025-02-23 02:11:10|909.1|901.22|909.09|901.21|909.1|901.22|909.09|901.21|2
1740276680000|2025-02-23 02:11:20|909.08|901.2|909.11|901.23|909.11|901.23|909.08|901.2|2
1740276690000|2025-02-23 02:11:30|909.12|901.24|908.86|900.98|909.12|901.24|908.74|900.86|14
1740276700000|2025-02-23 02:11:40|908.84|900.96|908.8|900.92|908.84|900.96|908.8|900.92|8
1740276710000|2025-02-23 02:11:50|908.79|900.91|908.76|900.88|908.79|900.91|908.76|900.88|4
1740276720000|2025-02-23 02:12:00|908.75|900.87|908.73|900.85|908.75|900.87|908.73|900.85|3
1740276730000|2025-02-23 02:12:10|908.72|900.84|908.98|901.1|909.21|901.33|908.72|900.84|7
1740276740000|2025-02-23 02:12:20|908.99|901.11|909.02|901.14|909.07|901.19|908.94|901.06|19
1740276750000|2025-02-23 02:12:30|909.03|901.15|909.22|901.34|909.22|901.34|908.99|901.11|10
1740276760000|2025-02-23 02:12:40|909.23|901.35|909.16|901.28|909.23|901.35|909.16|901.28|5
1740276770000|2025-02-23 02:12:50|909.15|901.27|908.9|901.02|909.15|901.27|908.89|901.01|9
1740276780000|2025-02-23 02:13:00|908.88|901|908.81|900.93|908.88|901|908.81|900.93|9
1740276790000|2025-02-23 02:13:10|908.8|900.92|908.77|900.89|908.81|900.93|908.77|900.89|8
1740276800000|2025-02-23 02:13:20|908.76|900.88|909.15|901.27|909.19|901.31|908.74|900.86|9
1740276810000|2025-02-23 02:13:30|909.14|901.26|909.22|901.34|909.24|901.36|909.14|901.26|10
1740276820000|2025-02-23 02:13:40|909.23|901.35|909.14|901.26|909.24|901.36|909.14|901.26|9
1740276830000|2025-02-23 02:13:50|909.13|901.25|909.18|901.3|909.19|901.31|909.11|901.23|6
1740276840000|2025-02-23 02:14:00|909.17|901.29|909.15|901.27|909.17|901.29|909.15|901.27|3
1740276860000|2025-02-23 02:14:20|909.55|901.67|909.5|901.62|909.55|901.67|909.5|901.62|6
1740276870000|2025-02-23 02:14:30|909.49|901.61|909.43|901.55|909.49|901.61|909.43|901.55|8
1740276880000|2025-02-23 02:14:40|909.42|901.54|909.42|901.54|909.43|901.55|909.41|901.53|11
1740276890000|2025-02-23 02:14:50|909.39|901.51|909.33|901.45|909.4|901.52|909.33|901.45|10
1740276900000|2025-02-23 02:15:00|909.32|901.44|909.28|901.4|909.32|901.44|909.28|901.4|4
1740276910000|2025-02-23 02:15:10|909.25|901.37|909.21|901.33|909.25|901.37|909.18|901.3|10
1740276920000|2025-02-23 02:15:20|909.2|901.32|908.96|901.08|909.2|901.32|908.96|901.08|7
1740276930000|2025-02-23 02:15:30|908.94|901.06|908.83|900.95|908.94|901.06|908.83|900.95|11
1740276940000|2025-02-23 02:15:40|908.84|900.96|908.53|900.65|908.84|900.96|908.29|900.41|16
1740276950000|2025-02-23 02:15:50|908.52|900.64|908.21|900.33|908.52|900.64|908.21|900.33|11
1740276960000|2025-02-23 02:16:00|908.2|900.32|908.09|900.21|908.2|900.32|908.09|900.21|11
1740276970000|2025-02-23 02:16:10|908.08|900.2|907.75|899.87|908.08|900.2|907.75|899.87|13
1740276980000|2025-02-23 02:16:20|907.74|899.86|907.43|899.55|907.74|899.86|907.43|899.55|19
1740276990000|2025-02-23 02:16:30|907.41|899.53|906.93|899.05|907.41|899.53|906.93|899.05|22
1740277000000|2025-02-23 02:16:40|906.92|899.04|906.85|898.97|906.92|899.04|906.85|898.97|8
1740277010000|2025-02-23 02:16:50|906.84|898.96|906.78|898.9|906.84|898.96|906.78|898.9|7
1740277020000|2025-02-23 02:17:00|906.77|898.89|906.71|898.83|906.77|898.89|906.71|898.83|7
1740277030000|2025-02-23 02:17:10|906.7|898.82|906.81|898.93|906.85|898.97|906.7|898.82|11
1740277040000|2025-02-23 02:17:20|906.82|898.94|906.83|898.95|906.83|898.95|906.82|898.94|2
1740277050000|2025-02-23 02:17:30|907.72|899.84|907.8|899.92|907.83|899.95|907.71|899.83|8
1740277060000|2025-02-23 02:17:40|907.79|899.91|907.75|899.87|907.79|899.91|907.75|899.87|7
1740277070000|2025-02-23 02:17:50|907.74|899.86|907.41|899.53|907.74|899.86|907.41|899.53|12
1740277080000|2025-02-23 02:18:00|907.4|899.52|907.37|899.49|907.68|899.8|907.09|899.21|15
1740277090000|2025-02-23 02:18:10|907.36|899.48|907.18|899.3|907.37|899.49|907.18|899.3|13
1740277100000|2025-02-23 02:18:20|907.17|899.29|907.1|899.22|907.18|899.3|907.1|899.22|10
1740277110000|2025-02-23 02:18:30|907.09|899.21|907.05|899.17|907.09|899.21|907.05|899.17|6
1740277120000|2025-02-23 02:18:40|907.04|899.16|906.99|899.11|907.04|899.16|906.99|899.11|6
1740277130000|2025-02-23 02:18:50|906.98|899.1|906.69|898.81|906.98|899.1|906.69|898.81|12
1740277140000|2025-02-23 02:19:00|906.68|898.8|906.65|898.77|906.68|898.8|906.64|898.76|9
1740277150000|2025-02-23 02:19:10|906.63|898.75|906.58|898.7|907.2|899.32|906.58|898.7|11
1740277160000|2025-02-23 02:19:20|906.57|898.69|906.54|898.66|906.57|898.69|906.54|898.66|4
1740277170000|2025-02-23 02:19:30|906.53|898.65|907.05|899.17|907.16|899.28|906.52|898.64|12
1740277180000|2025-02-23 02:19:40|907.04|899.16|906.93|899.05|907.04|899.16|906.93|899.05|13
1740277190000|2025-02-23 02:19:50|906.92|899.04|906.84|898.96|906.92|899.04|906.84|898.96|10
1740277200000|2025-02-23 02:20:00|906.83|898.95|906.59|898.71|906.84|898.96|906.49|898.61|15
1740277210000|2025-02-23 02:20:10|906.58|898.7|906.52|898.64|906.58|898.7|906.52|898.64|8
1740277220000|2025-02-23 02:20:20|906.51|898.63|906.44|898.56|906.51|898.63|906.44|898.56|8
1740277230000|2025-02-23 02:20:30|906.43|898.55|906.53|898.65|906.54|898.66|906.41|898.53|5
1740277250000|2025-02-23 02:20:50|906.34|898.46|906.32|898.44|906.34|898.46|906.32|898.44|3
1740277260000|2025-02-23 02:21:00|906.31|898.43|906.26|898.38|906.31|898.43|906.26|898.38|4
1740277270000|2025-02-23 02:21:10|906.25|898.37|906.22|898.34|906.25|898.37|906.22|898.34|4
1740277280000|2025-02-23 02:21:20|906.21|898.33|906.19|898.31|906.21|898.33|906.19|898.31|3
1740277290000|2025-02-23 02:21:30|906.18|898.3|906.15|898.27|906.18|898.3|906.15|898.27|4
1740277300000|2025-02-23 02:21:40|906.3|898.42|906.26|898.38|906.3|898.42|906.26|898.38|5
1740277310000|2025-02-23 02:21:50|906.25|898.37|906.65|898.77|906.66|898.78|906.24|898.36|7
1740277320000|2025-02-23 02:22:00|906.66|898.78|906.69|898.81|906.69|898.81|906.61|898.73|6
1740277330000|2025-02-23 02:22:10|906.68|898.8|906.63|898.75|906.68|898.8|906.63|898.75|8
1740277340000|2025-02-23 02:22:20|906.62|898.74|906.56|898.68|906.62|898.74|906.55|898.67|8
1740277350000|2025-02-23 02:22:30|906.54|898.66|906.41|898.53|906.54|898.66|906.38|898.5|13
1740277360000|2025-02-23 02:22:40|906.4|898.52|906.97|899.09|906.98|899.1|906.4|898.52|8
1740277370000|2025-02-23 02:22:50|906.96|899.08|906.74|898.86|906.97|899.09|906.74|898.86|13
1740277380000|2025-02-23 02:23:00|906.73|898.85|906.65|898.77|906.73|898.85|906.65|898.77|9
1740277390000|2025-02-23 02:23:10|906.64|898.76|906.67|898.79|906.68|898.8|906.59|898.71|13
1740277400000|2025-02-23 02:23:20|906.68|898.8|906.61|898.73|906.68|898.8|906.61|898.73|9
1740277410000|2025-02-23 02:23:30|906.6|898.72|906.57|898.69|906.97|899.09|906.57|898.69|8
1740277420000|2025-02-23 02:23:40|906.56|898.68|906.53|898.65|906.56|898.68|906.53|898.65|4
1740277440000|2025-02-23 02:24:00|906.79|898.91|906.72|898.84|906.79|898.91|906.72|898.84|8
1740277450000|2025-02-23 02:24:10|906.73|898.85|906.63|898.75|906.73|898.85|906.63|898.75|15
1740277460000|2025-02-23 02:24:20|906.64|898.76|906.38|898.5|906.64|898.76|906.38|898.5|11
1740277470000|2025-02-23 02:24:30|906.37|898.49|906.28|898.4|906.37|898.49|906.28|898.4|10
1740277480000|2025-02-23 02:24:40|905.99|898.11|906.02|898.14|906.03|898.15|905.96|898.08|16
1740277490000|2025-02-23 02:24:50|906.03|898.15|906.06|898.18|906.32|898.44|905.95|898.07|19
1740277500000|2025-02-23 02:25:00|906.05|898.17|906.01|898.13|906.05|898.17|906.01|898.13|5
1740277510000|2025-02-23 02:25:10|906.02|898.14|905.99|898.11|906.04|898.16|905.98|898.1|13
1740277520000|2025-02-23 02:25:20|906|898.12|906.03|898.15|906.04|898.16|905.99|898.11|9
1740277530000|2025-02-23 02:25:30|906.02|898.14|906.45|898.57|906.49|898.61|906.02|898.14|15
1740277540000|2025-02-23 02:25:40|906.46|898.58|906.43|898.55|906.46|898.58|906.37|898.49|17
1740277550000|2025-02-23 02:25:50|906.42|898.54|906.44|898.56|906.45|898.57|906.42|898.54|7
1740277560000|2025-02-23 02:26:00|906.43|898.55|906.29|898.41|906.43|898.55|906.26|898.38|15
1740277570000|2025-02-23 02:26:10|906.28|898.4|906.19|898.31|906.28|898.4|906.19|898.31|9
1740277580000|2025-02-23 02:26:20|906.18|898.3|906.16|898.28|906.18|898.3|906.16|898.28|3
1740277590000|2025-02-23 02:26:30|906.15|898.27|906.02|898.14|906.15|898.27|906.02|898.14|7
1740277600000|2025-02-23 02:26:40|906.01|898.13|906.02|898.14|906.48|898.6|906|898.12|11
1740277610000|2025-02-23 02:26:50|906.06|898.18|906.64|898.76|906.78|898.9|906.05|898.17|10
1740277620000|2025-02-23 02:27:00|906.63|898.75|906.63|898.75|906.64|898.76|906.62|898.74|4
1740277640000|2025-02-23 02:27:20|906.6|898.72|906.6|898.72|906.64|898.76|906.6|898.72|8
1740277650000|2025-02-23 02:27:30|906.59|898.71|906.56|898.68|906.59|898.71|906.56|898.68|7
1740277660000|2025-02-23 02:27:40|906.57|898.69|906.57|898.69|906.59|898.71|906.53|898.65|11
1740277670000|2025-02-23 02:27:50|906.52|898.64|907.02|899.14|907.05|899.17|906.52|898.64|13
1740277680000|2025-02-23 02:28:00|907.01|899.13|906.96|899.08|907.01|899.13|906.96|899.08|12
1740277690000|2025-02-23 02:28:10|906.95|899.07|906.94|899.06|906.97|899.09|906.92|899.04|12
1740277700000|2025-02-23 02:28:20|906.93|899.05|907.03|899.15|907.03|899.15|906.91|899.03|9
1740277710000|2025-02-23 02:28:30|907.05|899.17|907.6|899.72|907.7|899.82|907.05|899.17|17
1740277720000|2025-02-23 02:28:40|907.59|899.71|907.52|899.64|907.59|899.71|907.52|899.64|12
1740277730000|2025-02-23 02:28:50|907.51|899.63|907.41|899.53|907.51|899.63|907.41|899.53|13
1740277740000|2025-02-23 02:29:00|907.4|899.52|907.37|899.49|907.41|899.53|907.37|899.49|6
1740277750000|2025-02-23 02:29:10|907.36|899.48|907.34|899.46|907.36|899.48|907.33|899.45|5
1740277760000|2025-02-23 02:29:20|907.33|899.45|907.27|899.39|907.33|899.45|907.27|899.39|10
1740277770000|2025-02-23 02:29:30|907.26|899.38|907.23|899.35|907.26|899.38|907.23|899.35|4
1740277780000|2025-02-23 02:29:40|907.24|899.36|907.2|899.32|907.25|899.37|907.2|899.32|8
1740277790000|2025-02-23 02:29:50|907.19|899.31|907.16|899.28|907.19|899.31|907.16|899.28|4
1740277800000|2025-02-23 02:30:00|907.15|899.27|907.06|899.18|907.7|899.82|907.04|899.16|21
1740277810000|2025-02-23 02:30:10|907.05|899.17|906.91|899.03|907.05|899.17|906.91|899.03|12
1740277830000|2025-02-23 02:30:30|906.8|898.92|906.77|898.89|906.8|898.92|906.77|898.89|4
1740277840000|2025-02-23 02:30:40|906.76|898.88|906.67|898.79|906.76|898.88|906.65|898.77|10
1740277850000|2025-02-23 02:30:50|906.68|898.8|906.58|898.7|906.68|898.8|906.58|898.7|9
1740277860000|2025-02-23 02:31:00|906.57|898.69|906.39|898.51|906.57|898.69|906.39|898.51|9
1740277870000|2025-02-23 02:31:10|906.38|898.5|906.22|898.34|906.38|898.5|906.22|898.34|10
1740277880000|2025-02-23 02:31:20|906.21|898.33|905.7|897.82|906.21|898.33|905.68|897.8|17
1740277890000|2025-02-23 02:31:30|905.69|897.81|905.56|897.68|905.75|897.87|905.56|897.68|12
1740277900000|2025-02-23 02:31:40|905.55|897.67|905.61|897.73|905.61|897.73|905.53|897.65|10
1740277910000|2025-02-23 02:31:50|905.59|897.71|905.52|897.64|905.59|897.71|905.52|897.64|13
1740277920000|2025-02-23 02:32:00|905.51|897.63|905.47|897.59|905.52|897.64|905.46|897.58|12
1740277930000|2025-02-23 02:32:10|905.46|897.58|905.38|897.5|905.46|897.58|905.38|897.5|11
1740277940000|2025-02-23 02:32:20|905.37|897.49|905.35|897.47|905.37|897.49|905.35|897.47|3
1740277950000|2025-02-23 02:32:30|905.34|897.46|905.88|898|905.89|898.01|905.34|897.46|9
1740277960000|2025-02-23 02:32:40|905.87|897.99|905.8|897.92|905.87|897.99|905.8|897.92|8
1740277970000|2025-02-23 02:32:50|905.79|897.91|905.51|897.63|905.79|897.91|905.51|897.63|8
1740277980000|2025-02-23 02:33:00|905.5|897.62|905.53|897.65|905.57|897.69|905.49|897.61|13
1740277990000|2025-02-23 02:33:10|905.52|897.64|905.46|897.58|905.52|897.64|905.46|897.58|7
1740278000000|2025-02-23 02:33:20|905.45|897.57|905.37|897.49|905.45|897.57|905.37|897.49|8
1740278010000|2025-02-23 02:33:30|905.36|897.48|905.3|897.42|905.36|897.48|905.3|897.42|4
1740278020000|2025-02-23 02:33:40|905.24|897.36|905.44|897.56|905.44|897.56|905.23|897.35|7
1740278030000|2025-02-23 02:33:50|905.78|897.9|905.72|897.84|905.78|897.9|905.72|897.84|16
1740278040000|2025-02-23 02:34:00|905.73|897.85|905.7|897.82|905.73|897.85|905.65|897.77|14
1740278050000|2025-02-23 02:34:10|905.69|897.81|905.73|897.85|905.74|897.86|905.55|897.67|13
1740278060000|2025-02-23 02:34:20|905.72|897.84|905.55|897.67|905.72|897.84|905.55|897.67|6
1740278070000|2025-02-23 02:34:30|905.49|897.61|905.25|897.37|905.49|897.61|905.25|897.37|17
1740278080000|2025-02-23 02:34:40|905.24|897.36|905.15|897.27|905.24|897.36|905.15|897.27|10
1740278090000|2025-02-23 02:34:50|905.14|897.26|905.04|897.16|905.14|897.26|905.04|897.16|9
1740278100000|2025-02-23 02:35:00|905.05|897.17|905.09|897.21|905.09|897.21|904.99|897.11|8
1740278110000|2025-02-23 02:35:10|905.08|897.2|905.57|897.69|905.69|897.81|905.08|897.2|13
1740278120000|2025-02-23 02:35:20|905.56|897.68|905.12|897.24|905.56|897.68|905.12|897.24|18
1740278130000|2025-02-23 02:35:30|905.11|897.23|904.85|896.97|905.11|897.23|904.85|896.97|12
1740278140000|2025-02-23 02:35:40|904.83|896.95|904.47|896.59|904.83|896.95|904.47|896.59|19
1740278150000|2025-02-23 02:35:50|904.46|896.58|904.37|896.49|904.46|896.58|904.37|896.49|10
1740278160000|2025-02-23 02:36:00|904.36|896.48|904.44|896.56|904.45|896.57|904.34|896.46|11
1740278170000|2025-02-23 02:36:10|904.43|896.55|905.08|897.2|905.13|897.25|904.42|896.54|11
1740278180000|2025-02-23 02:36:20|905.07|897.19|904.78|896.9|905.07|897.19|904.78|896.9|12
1740278190000|2025-02-23 02:36:30|904.77|896.89|904.56|896.68|904.83|896.95|904.56|896.68|13
1740278200000|2025-02-23 02:36:40|904.57|896.69|904.45|896.57|904.57|896.69|904.45|896.57|12
1740278220000|2025-02-23 02:37:00|904.31|896.43|904.34|896.46|904.37|896.49|904.3|896.42|10
1740278230000|2025-02-23 02:37:10|904.33|896.45|903.9|896.02|904.33|896.45|903.66|895.78|14
1740278240000|2025-02-23 02:37:20|903.89|896.01|903.5|895.62|903.89|896.01|903.46|895.58|19
1740278250000|2025-02-23 02:37:30|903.51|895.63|903.41|895.53|903.51|895.63|903.41|895.53|11
1740278260000|2025-02-23 02:37:40|903.4|895.52|903.45|895.57|903.46|895.58|903.37|895.49|9
1740278270000|2025-02-23 02:37:50|903.43|895.55|903.43|895.55|903.45|895.57|903.41|895.53|7
1740278280000|2025-02-23 02:38:00|903.42|895.54|903.39|895.51|903.42|895.54|903.39|895.51|4
1740278290000|2025-02-23 02:38:10|903.38|895.5|903.99|896.11|904.03|896.15|903.37|895.49|14
1740278300000|2025-02-23 02:38:20|903.98|896.1|903.9|896.02|903.98|896.1|903.9|896.02|9
1740278310000|2025-02-23 02:38:30|903.89|896.01|903.9|896.02|903.95|896.07|903.88|896|12
1740278320000|2025-02-23 02:38:40|903.89|896.01|903.72|895.84|903.89|896.01|903.7|895.82|13
1740278330000|2025-02-23 02:38:50|903.71|895.83|903.62|895.74|903.97|896.09|903.56|895.68|18
1740278340000|2025-02-23 02:39:00|903.61|895.73|903.56|895.68|903.61|895.73|903.56|895.68|6
1740278350000|2025-02-23 02:39:10|903.55|895.67|904.11|896.23|904.12|896.24|903.54|895.66|13
1740278360000|2025-02-23 02:39:20|904.12|896.24|904.14|896.26|904.22|896.34|904.1|896.22|15
1740278370000|2025-02-23 02:39:30|904.15|896.27|904.25|896.37|904.49|896.61|904.13|896.25|12
1740278380000|2025-02-23 02:39:40|904.27|896.39|905.04|897.16|905.06|897.18|904.27|896.39|17
1740278390000|2025-02-23 02:39:50|905.05|897.17|904.98|897.1|905.05|897.17|904.98|897.1|8
1740278400000|2025-02-23 02:40:00|904.97|897.09|904.94|897.06|904.97|897.09|904.94|897.06|4
1740278420000|2025-02-23 02:40:20|904.75|896.87|904.81|896.93|904.82|896.94|904.75|896.87|8
1740278430000|2025-02-23 02:40:30|904.82|896.94|905.38|897.5|905.38|897.5|904.82|896.94|13
1740278440000|2025-02-23 02:40:40|905.35|897.47|905.4|897.52|905.5|897.62|905.34|897.46|16
1740278450000|2025-02-23 02:40:50|905.41|897.53|905.4|897.52|905.41|897.53|905.35|897.47|10
1740278460000|2025-02-23 02:41:00|905.39|897.51|905.39|897.51|905.39|897.51|905.31|897.43|15
1740278470000|2025-02-23 02:41:10|905.44|897.56|905.4|897.52|905.44|897.56|905.38|897.5|11
1740278480000|2025-02-23 02:41:20|905.36|897.48|905.86|897.98|905.86|897.98|905.34|897.46|11
1740278490000|2025-02-23 02:41:30|905.87|897.99|905.72|897.84|905.87|897.99|905.72|897.84|18
1740278500000|2025-02-23 02:41:40|905.71|897.83|905.6|897.72|905.71|897.83|905.6|897.72|14
1740278510000|2025-02-23 02:41:50|905.59|897.71|905.55|897.67|905.59|897.71|905.53|897.65|12
1740278520000|2025-02-23 02:42:00|905.54|897.66|905.52|897.64|905.56|897.68|905.49|897.61|11
1740278530000|2025-02-23 02:42:10|905.48|897.6|906.23|898.35|906.32|898.44|905.47|897.59|15
1740278540000|2025-02-23 02:42:20|906.24|898.36|906.31|898.43|906.32|898.44|906.22|898.34|14
1740278550000|2025-02-23 02:42:30|906.3|898.42|906.5|898.62|906.53|898.65|906.29|898.41|18
1740278560000|2025-02-23 02:42:40|906.51|898.63|906.42|898.54|906.51|898.63|906.42|898.54|7
1740278570000|2025-02-23 02:42:50|906.41|898.53|906.57|898.69|906.66|898.78|906.4|898.52|15
1740278580000|2025-02-23 02:43:00|906.45|898.57|906.25|898.37|906.54|898.66|906.25|898.37|18
1740278590000|2025-02-23 02:43:10|906.24|898.36|906.31|898.43|906.33|898.45|906.23|898.35|13
1740278610000|2025-02-23 02:43:30|906.38|898.5|906.71|898.83|906.75|898.87|906.37|898.49|7
1740278620000|2025-02-23 02:43:40|906.7|898.82|906.64|898.76|906.7|898.82|906.64|898.76|15
1740278630000|2025-02-23 02:43:50|906.63|898.75|906.54|898.66|906.63|898.75|906.54|898.66|11
1740278640000|2025-02-23 02:44:00|906.53|898.65|906.63|898.75|906.7|898.82|906.53|898.65|9
1740278650000|2025-02-23 02:44:10|906.62|898.74|907.06|899.18|907.06|899.18|906.59|898.71|13
1740278660000|2025-02-23 02:44:20|907.05|899.17|907.12|899.24|907.15|899.27|907.01|899.13|16
1740278670000|2025-02-23 02:44:30|907.13|899.25|907.18|899.3|907.27|899.39|907.06|899.18|18
1740278680000|2025-02-23 02:44:40|907.19|899.31|907.12|899.24|907.2|899.32|907.12|899.24|10
1740278690000|2025-02-23 02:44:50|907.11|899.23|907.28|899.4|907.31|899.43|907.11|899.23|8
1740278700000|2025-02-23 02:45:00|907.24|899.36|907.03|899.15|907.24|899.36|907.03|899.15|15
1740278710000|2025-02-23 02:45:10|907.02|899.14|906.93|899.05|907.02|899.14|906.93|899.05|10
1740278720000|2025-02-23 02:45:20|906.94|899.06|906.99|899.11|907.07|899.19|906.94|899.06|13
1740278730000|2025-02-23 02:45:30|906.98|899.1|906.75|898.87|906.98|899.1|906.75|898.87|9
1740278740000|2025-02-23 02:45:40|906.77|898.89|906.75|898.87|906.77|898.89|906.75|898.87|6
1740278750000|2025-02-23 02:45:50|906.74|898.86|906.76|898.88|906.77|898.89|906.74|898.86|7
1740278760000|2025-02-23 02:46:00|906.75|898.87|906.87|898.99|906.87|898.99|906.75|898.87|5
1740278790000|2025-02-23 02:46:30|906.88|899|906.87|898.99|906.88|899|906.87|898.99|2
1740278810000|2025-02-23 02:46:50|907.22|899.34|907.25|899.37|907.27|899.39|907.16|899.28|12
1740278820000|2025-02-23 02:47:00|907.24|899.36|907.13|899.25|907.48|899.6|907.13|899.25|9
1740278830000|2025-02-23 02:47:10|907.11|899.23|907.01|899.13|907.24|899.36|907.01|899.13|6
1740278840000|2025-02-23 02:47:20|906.92|899.04|906.87|898.99|906.92|899.04|906.86|898.98|7
1740278850000|2025-02-23 02:47:30|906.88|899|906.76|898.88|906.88|899|906.76|898.88|9
1740278860000|2025-02-23 02:47:40|906.75|898.87|906.52|898.64|906.75|898.87|906.52|898.64|9
1740278870000|2025-02-23 02:47:50|906.51|898.63|906.45|898.57|906.52|898.64|906.45|898.57|10
1740278880000|2025-02-23 02:48:00|906.44|898.56|906.12|898.24|906.44|898.56|906.12|898.24|12
1740278890000|2025-02-23 02:48:10|906.11|898.23|906.06|898.18|906.11|898.23|906.06|898.18|6
1740278900000|2025-02-23 02:48:20|906.05|898.17|905.74|897.86|906.05|898.17|905.73|897.85|10
1740278910000|2025-02-23 02:48:30|905.73|897.85|905.7|897.82|905.74|897.86|905.7|897.82|6
1740278920000|2025-02-23 02:48:40|905.69|897.81|905.62|897.74|905.69|897.81|905.62|897.74|8
1740278930000|2025-02-23 02:48:50|905.61|897.73|905.55|897.67|905.61|897.73|905.55|897.67|8
1740278940000|2025-02-23 02:49:00|905.54|897.66|905.48|897.6|905.54|897.66|905.48|897.6|7
1740278950000|2025-02-23 02:49:10|905.47|897.59|905.26|897.38|905.67|897.79|905.26|897.38|18
1740278960000|2025-02-23 02:49:20|905.25|897.37|905.27|897.39|905.3|897.42|905.19|897.31|11
1740278970000|2025-02-23 02:49:30|905.46|897.58|905.24|897.36|905.46|897.58|905.24|897.36|12
1740278980000|2025-02-23 02:49:40|905.23|897.35|905.2|897.32|905.23|897.35|905.2|897.32|4
1740279000000|2025-02-23 02:50:00|905.52|897.64|905.42|897.54|905.63|897.75|905.42|897.54|12
1740279010000|2025-02-23 02:50:10|905.41|897.53|905.36|897.48|905.42|897.54|905.36|897.48|8
1740279020000|2025-02-23 02:50:20|905.35|897.47|905.73|897.85|905.75|897.87|905.33|897.45|9
1740279030000|2025-02-23 02:50:30|905.72|897.84|905.66|897.78|905.72|897.84|905.66|897.78|8
1740279040000|2025-02-23 02:50:40|905.65|897.77|905.58|897.7|905.65|897.77|905.58|897.7|8
1740279050000|2025-02-23 02:50:50|905.57|897.69|905.51|897.63|905.57|897.69|905.51|897.63|7
1740279060000|2025-02-23 02:51:00|905.5|897.62|905.77|897.89|905.81|897.93|905.5|897.62|9
1740279070000|2025-02-23 02:51:10|905.76|897.88|905.63|897.75|905.76|897.88|905.63|897.75|8
1740279080000|2025-02-23 02:51:20|905.62|897.74|905.53|897.65|905.62|897.74|905.53|897.65|9
1740279090000|2025-02-23 02:51:30|905.52|897.64|905.75|897.87|905.76|897.88|905.5|897.62|9
1740279100000|2025-02-23 02:51:40|905.76|897.88|905.65|897.77|905.76|897.88|905.63|897.75|11
1740279110000|2025-02-23 02:51:50|905.66|897.78|905.74|897.86|905.74|897.86|905.66|897.78|5
1740279120000|2025-02-23 02:52:00|905.73|897.85|906.22|898.34|906.22|898.34|905.73|897.85|7
1740279130000|2025-02-23 02:52:10|906.23|898.35|906.28|898.4|906.29|898.41|906.23|898.35|12
1740279140000|2025-02-23 02:52:20|906.29|898.41|905.91|898.03|906.29|898.41|905.91|898.03|14
1740279150000|2025-02-23 02:52:30|905.9|898.02|905.81|897.93|905.9|898.02|905.81|897.93|12
1740279160000|2025-02-23 02:52:40|905.8|897.92|905.41|897.53|905.8|897.92|905.41|897.53|15
1740279170000|2025-02-23 02:52:50|905.42|897.54|905.49|897.61|905.49|897.61|905.35|897.47|12
1740279190000|2025-02-23 02:53:10|905.21|897.33|905.21|897.33|905.26|897.38|905.2|897.32|10
1740279200000|2025-02-23 02:53:20|905.19|897.31|904.96|897.08|905.19|897.31|904.96|897.08|17
1740279210000|2025-02-23 02:53:30|904.95|897.07|904.78|896.9|904.95|897.07|904.75|896.87|9
1740279220000|2025-02-23 02:53:40|904.86|896.98|905.05|897.17|905.08|897.2|904.86|896.98|16
1740279230000|2025-02-23 02:53:50|905.06|897.18|904.99|897.11|905.06|897.18|904.99|897.11|10
1740279240000|2025-02-23 02:54:00|904.98|897.1|904.9|897.02|905.11|897.23|904.9|897.02|5
1740279250000|2025-02-23 02:54:10|904.99|897.11|905|897.12|905|897.12|904.99|897.11|2
1740279260000|2025-02-23 02:54:20|905.01|897.13|905|897.12|905.01|897.13|905|897.12|2
1740279270000|2025-02-23 02:54:30|905.01|897.13|905.1|897.22|905.1|897.22|905.01|897.13|2
1740279290000|2025-02-23 02:54:50|905.08|897.2|904.97|897.09|905.08|897.2|904.96|897.08|3
1740279300000|2025-02-23 02:55:00|904.98|897.1|904.94|897.06|904.98|897.1|904.94|897.06|6
1740279310000|2025-02-23 02:55:10|904.93|897.05|904.02|896.14|904.93|897.05|903.95|896.07|19
1740279320000|2025-02-23 02:55:20|904.01|896.13|903.45|895.57|904.01|896.13|903.45|895.57|20
1740279330000|2025-02-23 02:55:30|903.44|895.56|903.38|895.5|903.44|895.56|903.38|895.5|7
1740279340000|2025-02-23 02:55:40|903.37|895.49|903.31|895.43|903.37|895.49|903.31|895.43|7
1740279350000|2025-02-23 02:55:50|903.3|895.42|903.25|895.37|903.3|895.42|903.25|895.37|6
1740279360000|2025-02-23 02:56:00|903.24|895.36|903.28|895.4|903.29|895.41|903.22|895.34|11
1740279370000|2025-02-23 02:56:10|903.27|895.39|903.26|895.38|903.27|895.39|903.26|895.38|2
1740279380000|2025-02-23 02:56:20|903.22|895.34|903.21|895.33|903.22|895.34|903.21|895.33|2
1740279390000|2025-02-23 02:56:30|903.2|895.32|903.17|895.29|903.2|895.32|903.17|895.29|4
1740279400000|2025-02-23 02:56:40|903.16|895.28|903.18|895.3|903.18|895.3|903.14|895.26|5
1740279410000|2025-02-23 02:56:50|903.19|895.31|904.19|896.31|904.42|896.54|903.19|895.31|14
1740279420000|2025-02-23 02:57:00|904.18|896.3|904.12|896.24|904.18|896.3|904.12|896.24|7
1740279430000|2025-02-23 02:57:10|904.11|896.23|904.39|896.51|904.4|896.52|904.1|896.22|12
1740279440000|2025-02-23 02:57:20|904.38|896.5|904.35|896.47|904.39|896.51|904.35|896.47|9
1740279450000|2025-02-23 02:57:30|904.34|896.46|904.3|896.42|904.36|896.48|904.3|896.42|8
1740279460000|2025-02-23 02:57:40|903.65|895.77|903.27|895.39|903.65|895.77|902.49|895.11|31
1740279470000|2025-02-23 02:57:50|903.26|895.38|903.26|895.38|903.3|895.42|903.24|895.36|9
1740279480000|2025-02-23 02:58:00|903.27|895.39|903.3|895.42|903.42|895.54|903.22|895.34|17
1740279490000|2025-02-23 02:58:10|903.29|895.41|902.89|895.01|903.29|895.41|902.89|895.01|14
1740279500000|2025-02-23 02:58:20|902.88|895|902.72|894.84|902.89|895.01|902.72|894.84|17
1740279510000|2025-02-23 02:58:30|902.71|894.83|902.52|894.64|902.74|894.86|902.52|894.64|11
1740279520000|2025-02-23 02:58:40|902.46|894.58|902.21|894.33|902.46|894.58|902.21|894.33|17
1740279530000|2025-02-23 02:58:50|902.2|894.32|902.22|894.34|902.25|894.37|902.17|894.29|10
1740279540000|2025-02-23 02:59:00|902.21|894.33|902.15|894.27|902.21|894.33|902.15|894.27|7
1740279550000|2025-02-23 02:59:10|902.16|894.28|902.25|894.37|902.33|894.45|902.16|894.28|10
1740279560000|2025-02-23 02:59:20|902.24|894.36|902.2|894.32|902.24|894.36|902.2|894.32|5
1740279580000|2025-02-23 02:59:40|902.24|894.36|902.21|894.33|902.24|894.36|902.21|894.33|5
1740279590000|2025-02-23 02:59:50|902.22|894.34|902.15|894.27|902.22|894.34|902.15|894.27|8
1740279600000|2025-02-23 03:00:00|902.3|894.42|902.04|894.16|902.35|894.47|902.04|894.16|20
1740279610000|2025-02-23 03:00:10|902.03|894.15|902.7|894.82|902.71|894.83|901.85|893.97|25
1740279620000|2025-02-23 03:00:20|902.69|894.81|902.93|895.05|902.94|895.06|902.65|894.77|11
1740279630000|2025-02-23 03:00:30|902.94|895.06|902.89|895.01|902.94|895.06|902.89|895.01|9
1740279640000|2025-02-23 03:00:40|902.88|895|902.83|894.95|902.88|895|902.83|894.95|6
1740279650000|2025-02-23 03:00:50|902.82|894.94|903.15|895.27|903.17|895.29|902.81|894.93|15
1740279660000|2025-02-23 03:01:00|903.14|895.26|903.58|895.7|903.61|895.73|903.12|895.24|12
1740279670000|2025-02-23 03:01:10|903.6|895.72|903.64|895.76|903.64|895.76|903.51|895.63|14
1740279680000|2025-02-23 03:01:20|903.63|895.75|903.81|895.93|903.87|895.99|903.63|895.75|19
1740279690000|2025-02-23 03:01:30|903.82|895.94|903.81|895.93|903.88|896|903.8|895.92|17
1740279700000|2025-02-23 03:01:40|903.8|895.92|903.91|896.03|903.97|896.09|903.8|895.92|8
1740279710000|2025-02-23 03:01:50|903.9|896.02|903.73|895.85|903.9|896.02|903.73|895.85|9
1740279720000|2025-02-23 03:02:00|903.74|895.86|903.76|895.88|903.77|895.89|903.69|895.81|11
1740279730000|2025-02-23 03:02:10|903.77|895.89|904.16|896.28|904.16|896.28|903.75|895.87|14
1740279740000|2025-02-23 03:02:20|904.17|896.29|904.27|896.39|904.55|896.67|904.06|896.18|28
1740279750000|2025-02-23 03:02:30|904.26|896.38|904.34|896.46|904.35|896.47|904.22|896.34|7
1740279770000|2025-02-23 03:02:50|904.38|896.5|904.35|896.47|904.39|896.51|904.35|896.47|5
1740279780000|2025-02-23 03:03:00|904.34|896.46|903.91|896.03|904.34|896.46|903.83|895.95|18
1740279790000|2025-02-23 03:03:10|903.9|896.02|903.83|895.95|903.91|896.03|903.83|895.95|9
1740279800000|2025-02-23 03:03:20|903.84|895.96|903.78|895.9|903.84|895.96|903.78|895.9|8
1740279810000|2025-02-23 03:03:30|903.77|895.89|903.98|896.1|904.02|896.14|903.77|895.89|10
1740279820000|2025-02-23 03:03:40|903.87|895.99|903.8|895.92|903.87|895.99|903.8|895.92|10
1740279830000|2025-02-23 03:03:50|903.79|895.91|903.74|895.86|903.8|895.92|903.74|895.86|7
1740279840000|2025-02-23 03:04:00|903.73|895.85|903.66|895.78|903.73|895.85|903.61|895.73|14
1740279850000|2025-02-23 03:04:10|903.67|895.79|903.83|895.95|903.88|896|903.64|895.76|11
1740279860000|2025-02-23 03:04:20|903.82|895.94|903.34|895.46|903.83|895.95|903.34|895.46|22
1740279870000|2025-02-23 03:04:30|903.33|895.45|903.08|895.2|903.33|895.45|903.08|895.2|12
1740279880000|2025-02-23 03:04:40|903.07|895.19|902.82|894.94|903.07|895.19|902.82|894.94|16
1740279890000|2025-02-23 03:04:50|902.81|894.93|902.54|894.66|902.81|894.93|902.54|894.66|15
1740279900000|2025-02-23 03:05:00|902.53|894.65|901.87|893.99|902.53|894.65|901.86|893.98|19
1740279910000|2025-02-23 03:05:10|901.86|893.98|901.38|893.5|901.86|893.98|901.38|893.5|20
1740279920000|2025-02-23 03:05:20|901.36|893.48|901.14|893.26|901.36|893.48|901.14|893.26|12
1740279930000|2025-02-23 03:05:30|901.13|893.25|901.05|893.17|901.13|893.25|901.05|893.17|9
1740279940000|2025-02-23 03:05:40|901.04|893.16|900.02|892.14|901.04|893.16|900.02|892.14|27
1740279950000|2025-02-23 03:05:50|900.01|892.13|899.56|891.68|900.01|892.13|899.56|891.68|19
1740279970000|2025-02-23 03:06:10|899.51|891.63|899.3|891.42|899.51|891.63|899.3|891.42|15
1740279980000|2025-02-23 03:06:20|899.29|891.41|899.36|891.48|899.36|891.48|899.28|891.4|12
1740279990000|2025-02-23 03:06:30|899.37|891.49|899.68|891.8|899.7|891.82|899.37|891.49|15
1740280000000|2025-02-23 03:06:40|899.67|891.79|899.88|892|899.88|892|899.65|891.77|9
1740280010000|2025-02-23 03:06:50|899.89|892.01|900.08|892.2|900.11|892.23|899.89|892.01|18
1740280020000|2025-02-23 03:07:00|900.1|892.22|900.32|892.44|900.74|892.86|899.87|891.99|29
1740280030000|2025-02-23 03:07:10|900.31|892.43|900.98|893.1|901.25|893.37|900.31|892.43|23
1740280040000|2025-02-23 03:07:20|900.97|893.09|901.26|893.38|901.28|893.4|900.97|893.09|20
1740280050000|2025-02-23 03:07:30|901.25|893.37|901.01|893.13|901.25|893.37|901.01|893.13|17
1740280060000|2025-02-23 03:07:40|901|893.12|900.93|893.05|901.01|893.13|900.93|893.05|11
1740280070000|2025-02-23 03:07:50|900.94|893.06|901.47|893.59|901.51|893.63|900.94|893.06|16
1740280080000|2025-02-23 03:08:00|901.49|893.61|901.71|893.83|901.72|893.84|901.49|893.61|10
1740280090000|2025-02-23 03:08:10|901.72|893.84|901.63|893.75|901.72|893.84|901.63|893.75|18
1740280100000|2025-02-23 03:08:20|901.62|893.74|900.57|892.69|901.63|893.75|900.43|892.55|23
1740280110000|2025-02-23 03:08:30|900.55|892.67|900.38|892.5|900.56|892.68|900.38|892.5|20
1740280120000|2025-02-23 03:08:40|900.37|892.49|900.22|892.34|900.37|892.49|900.22|892.34|8
1740280130000|2025-02-23 03:08:50|900.21|892.33|900.21|892.33|900.21|892.33|900.12|892.24|14
1740280140000|2025-02-23 03:09:00|900.2|892.32|900.9|893.02|901.12|893.24|900.07|892.19|18
1740280150000|2025-02-23 03:09:10|900.78|892.9|900.61|892.73|900.79|892.91|900.61|892.73|6
1740280160000|2025-02-23 03:09:20|900.92|893.04|901.13|893.25|901.13|893.25|900.91|893.03|6
1740280170000|2025-02-23 03:09:30|901.12|893.24|901.06|893.18|901.12|893.24|901.06|893.18|8
1740280180000|2025-02-23 03:09:40|901.05|893.17|901|893.12|901.06|893.18|901|893.12|7
1740280190000|2025-02-23 03:09:50|900.99|893.11|901.02|893.14|901.13|893.25|900.98|893.1|15
1740280200000|2025-02-23 03:10:00|901.01|893.13|901.37|893.49|901.37|893.49|900.95|893.07|18
1740280210000|2025-02-23 03:10:10|901.19|893.31|901.27|893.39|901.33|893.45|901.19|893.31|9
1740280220000|2025-02-23 03:10:20|901.26|893.38|901.41|893.53|901.41|893.53|901.08|893.2|13
1740280230000|2025-02-23 03:10:30|901.4|893.52|901.34|893.46|901.42|893.54|901.34|893.46|10
1740280240000|2025-02-23 03:10:40|901.28|893.4|901.22|893.34|901.28|893.4|901.17|893.29|24
1740280250000|2025-02-23 03:10:50|901.3|893.42|901.93|894.05|901.93|894.05|901.3|893.42|19
1740280260000|2025-02-23 03:11:00|901.94|894.06|902|894.12|902.08|894.2|901.88|894|18
1740280270000|2025-02-23 03:11:10|901.99|894.11|901.61|893.73|901.99|894.11|901.61|893.73|17
1740280280000|2025-02-23 03:11:20|901.59|893.71|901.18|893.3|901.59|893.71|901.18|893.3|17
1740280290000|2025-02-23 03:11:30|901.17|893.29|901.09|893.21|901.17|893.29|901.09|893.21|8
1740280300000|2025-02-23 03:11:40|901.08|893.2|901.3|893.42|901.31|893.43|901.04|893.16|10
1740280310000|2025-02-23 03:11:50|901.29|893.41|901.22|893.34|901.29|893.41|901.15|893.27|13
1740280320000|2025-02-23 03:12:00|901.23|893.35|901.13|893.25|901.39|893.51|901.13|893.25|17
1740280330000|2025-02-23 03:12:10|901.12|893.24|901.06|893.18|901.12|893.24|901.06|893.18|9
1740280340000|2025-02-23 03:12:20|901.05|893.17|901.36|893.48|901.47|893.59|901.05|893.17|14
1740280360000|2025-02-23 03:12:40|901.35|893.47|901.52|893.64|901.55|893.67|901.35|893.47|6
1740280370000|2025-02-23 03:12:50|901.51|893.63|902.04|894.16|902.08|894.2|901.3|893.42|16
1740280380000|2025-02-23 03:13:00|902.02|894.14|902.06|894.18|902.11|894.23|901.99|894.11|13
1740280390000|2025-02-23 03:13:10|902.1|894.22|902.5|894.62|902.52|894.64|902.1|894.22|9
1740280400000|2025-02-23 03:13:20|902.49|894.61|902.64|894.76|902.69|894.81|902.46|894.58|8
1740280410000|2025-02-23 03:13:30|902.63|894.75|902.45|894.57|902.64|894.76|902.41|894.53|10
1740280420000|2025-02-23 03:13:40|902.44|894.56|902.37|894.49|902.44|894.56|902.37|894.49|9
1740280430000|2025-02-23 03:13:50|902.36|894.48|902.18|894.3|902.36|894.48|902.18|894.3|7
1740280440000|2025-02-23 03:14:00|902.17|894.29|902.48|894.6|902.54|894.66|902.16|894.28|16
1740280450000|2025-02-23 03:14:10|902.58|894.7|902.8|894.92|902.83|894.95|902.57|894.69|14
1740280460000|2025-02-23 03:14:20|902.79|894.91|902.25|894.37|902.82|894.94|902.25|894.37|8
1740280470000|2025-02-23 03:14:30|902.61|894.73|902.56|894.68|902.62|894.74|902.56|894.68|10
1740280480000|2025-02-23 03:14:40|902.55|894.67|902.5|894.62|902.56|894.68|902.5|894.62|8
1740280490000|2025-02-23 03:14:50|902.51|894.63|902.62|894.74|902.62|894.74|902.45|894.57|8
1740280500000|2025-02-23 03:15:00|902.61|894.73|902.77|894.89|902.95|895.07|902.61|894.73|13
1740280510000|2025-02-23 03:15:10|902.78|894.9|902.96|895.08|902.96|895.08|902.78|894.9|4
1740280520000|2025-02-23 03:15:20|903.76|895.88|903.72|895.84|903.76|895.88|903.72|895.84|3
1740280530000|2025-02-23 03:15:30|903.71|895.83|903.74|895.86|903.77|895.89|903.67|895.79|14
1740280540000|2025-02-23 03:15:40|903.68|895.8|903.62|895.74|903.68|895.8|903.61|895.73|4
1740280550000|2025-02-23 03:15:50|903.85|895.97|903.91|896.03|903.92|896.04|903.85|895.97|10
1740280560000|2025-02-23 03:16:00|903.9|896.02|904.7|896.82|904.7|896.82|903.9|896.02|20
1740280570000|2025-02-23 03:16:10|904.68|896.8|905.23|897.35|905.63|897.75|904.68|896.8|30
1740280580000|2025-02-23 03:16:20|905.2|897.32|905.28|897.4|905.29|897.41|905.08|897.2|15
1740280590000|2025-02-23 03:16:30|905.27|897.39|906.38|898.5|906.45|898.57|905.27|897.39|20
1740280600000|2025-02-23 03:16:40|906.37|898.49|905.88|898|906.37|898.49|905.88|898|21
1740280610000|2025-02-23 03:16:50|905.84|897.96|905.82|897.94|905.86|897.98|905.8|897.92|12
1740280620000|2025-02-23 03:17:00|905.81|897.93|905.91|898.03|905.94|898.06|905.79|897.91|13
1740280630000|2025-02-23 03:17:10|905.92|898.04|906.11|898.23|906.13|898.25|905.87|897.99|10
1740280640000|2025-02-23 03:17:20|906.12|898.24|906.68|898.8|906.68|898.8|905.67|897.79|24
1740280650000|2025-02-23 03:17:30|906.67|898.79|906.79|898.91|906.8|898.92|906.49|898.61|17
1740280660000|2025-02-23 03:17:40|906.8|898.92|906.95|899.07|907.03|899.15|906.8|898.92|15
1740280670000|2025-02-23 03:17:50|906.94|899.06|906.77|898.89|906.94|899.06|906.77|898.89|8
1740280680000|2025-02-23 03:18:00|906.76|898.88|906.34|898.46|906.76|898.88|906.34|898.46|15
1740280690000|2025-02-23 03:18:10|906.33|898.45|905.86|897.98|906.33|898.45|905.86|897.98|19
1740280700000|2025-02-23 03:18:20|905.85|897.97|905.83|897.95|905.85|897.97|905.8|897.92|8
1740280710000|2025-02-23 03:18:30|905.84|897.96|906.1|898.22|906.15|898.27|905.83|897.95|14
1740280720000|2025-02-23 03:18:40|905.99|898.11|905.84|897.96|905.99|898.11|905.84|897.96|14
1740280730000|2025-02-23 03:18:50|905.83|897.95|905.78|897.9|905.83|897.95|905.78|897.9|6
1740280750000|2025-02-23 03:19:10|905.3|897.42|905.27|897.39|905.3|897.42|905.27|897.39|6
1740280760000|2025-02-23 03:19:20|905.26|897.38|905|897.12|905.26|897.38|905|897.12|12
1740280770000|2025-02-23 03:19:30|904.99|897.11|904.93|897.05|904.99|897.11|904.93|897.05|7
1740280780000|2025-02-23 03:19:40|904.92|897.04|904.87|896.99|904.92|897.04|904.87|896.99|6
1740280790000|2025-02-23 03:19:50|904.86|896.98|904.8|896.92|904.86|896.98|904.8|896.92|7
1740280800000|2025-02-23 03:20:00|904.79|896.91|905|897.12|905.02|897.14|904.77|896.89|6
1740280810000|2025-02-23 03:20:10|904.99|897.11|904.91|897.03|904.99|897.11|904.9|897.02|11
1740280820000|2025-02-23 03:20:20|904.88|897|904.8|896.92|904.88|897|904.8|896.92|10
1740280830000|2025-02-23 03:20:30|904.79|896.91|904.73|896.85|904.79|896.91|904.73|896.85|9
1740280840000|2025-02-23 03:20:40|904.74|896.86|905.15|897.27|905.16|897.28|904.74|896.86|16
1740280850000|2025-02-23 03:20:50|905.07|897.19|905|897.12|905.07|897.19|905|897.12|8
1740280860000|2025-02-23 03:21:00|904.89|897.01|904.66|896.78|904.89|897.01|904.58|896.7|16
1740280870000|2025-02-23 03:21:10|904.67|896.79|904.63|896.75|904.67|896.79|904.63|896.75|7
1740280880000|2025-02-23 03:21:20|904.62|896.74|905.06|897.18|905.06|897.18|904.57|896.69|11
1740280890000|2025-02-23 03:21:30|905.08|897.2|905.22|897.34|905.29|897.41|905.07|897.19|14
1740280900000|2025-02-23 03:21:40|905.21|897.33|905.04|897.16|905.22|897.34|905.04|897.16|13
1740280910000|2025-02-23 03:21:50|905.05|897.17|905.28|897.4|905.5|897.62|905.03|897.15|17
1740280920000|2025-02-23 03:22:00|905.27|897.39|905.17|897.29|905.36|897.48|905.16|897.28|19
1740280930000|2025-02-23 03:22:10|905.18|897.3|905.18|897.3|905.18|897.3|905.17|897.29|3
1740280940000|2025-02-23 03:22:20|905.2|897.32|905.5|897.62|905.52|897.64|905.2|897.32|4
1740280950000|2025-02-23 03:22:30|905.51|897.63|905.54|897.66|905.72|897.84|905.51|897.63|21
1740280960000|2025-02-23 03:22:40|905.55|897.67|905.31|897.43|905.55|897.67|905.31|897.43|12
1740280970000|2025-02-23 03:22:50|905.29|897.41|905.16|897.28|905.29|897.41|905.15|897.27|13
1740280980000|2025-02-23 03:23:00|905.18|897.3|905.71|897.83|905.71|897.83|905.18|897.3|25
1740280990000|2025-02-23 03:23:10|905.72|897.84|905.88|898|905.88|898|905.69|897.81|16
1740281000000|2025-02-23 03:23:20|905.89|898.01|906.49|898.61|906.5|898.62|905.89|898.01|18
1740281010000|2025-02-23 03:23:30|906.5|898.62|906.47|898.59|906.53|898.65|906.39|898.51|25
1740281020000|2025-02-23 03:23:40|906.46|898.58|906.75|898.87|906.91|899.03|906.46|898.58|12
1740281030000|2025-02-23 03:23:50|906.74|898.86|906.54|898.66|906.75|898.87|906.54|898.66|10
1740281040000|2025-02-23 03:24:00|906.53|898.65|906.33|898.45|906.53|898.65|906.33|898.45|19
1740281050000|2025-02-23 03:24:10|906.32|898.44|906.26|898.38|906.32|898.44|906.26|898.38|8
1740281060000|2025-02-23 03:24:20|906.25|898.37|906.19|898.31|906.25|898.37|906.19|898.31|7
1740281070000|2025-02-23 03:24:30|906.18|898.3|905.99|898.11|906.18|898.3|905.99|898.11|8
1740281080000|2025-02-23 03:24:40|905.98|898.1|906.24|898.36|906.29|898.41|905.93|898.05|10
1740281090000|2025-02-23 03:24:50|906.22|898.34|906.11|898.23|906.22|898.34|906.11|898.23|12
1740281100000|2025-02-23 03:25:00|906.12|898.24|906.65|898.77|906.65|898.77|905.83|897.95|19
1740281110000|2025-02-23 03:25:10|906.66|898.78|906.82|898.94|906.88|899|906.66|898.78|16
1740281120000|2025-02-23 03:25:20|906.8|898.92|906.73|898.85|906.8|898.92|906.73|898.85|7
1740281140000|2025-02-23 03:25:40|906.52|898.64|906.53|898.65|906.53|898.65|906.52|898.64|2
1740281150000|2025-02-23 03:25:50|906.54|898.66|906.53|898.65|906.54|898.66|906.53|898.65|2
1740281160000|2025-02-23 03:26:00|906.62|898.74|906.75|898.87|906.79|898.91|906.62|898.74|8
1740281170000|2025-02-23 03:26:10|906.76|898.88|906.99|899.11|907.05|899.17|906.76|898.88|17
1740281190000|2025-02-23 03:26:30|907.01|899.13|907.01|899.13|907.01|899.13|907.01|899.13|1
1740281200000|2025-02-23 03:26:40|907.04|899.16|907.17|899.29|907.17|899.29|907.04|899.16|9
1740281210000|2025-02-23 03:26:50|907.33|899.45|907.26|899.38|907.38|899.5|907.25|899.37|8
1740281220000|2025-02-23 03:27:00|907.3|899.42|907.31|899.43|907.31|899.43|907.23|899.35|6
1740281230000|2025-02-23 03:27:10|907.32|899.44|907.35|899.47|907.38|899.5|907.31|899.43|11
1740281240000|2025-02-23 03:27:20|907.36|899.48|907.35|899.47|907.36|899.48|907.35|899.47|2
1740281250000|2025-02-23 03:27:30|907.36|899.48|907.41|899.53|907.41|899.53|907.36|899.48|6
1740281260000|2025-02-23 03:27:40|907.45|899.57|907.45|899.57|907.45|899.57|907.44|899.56|3
1740281270000|2025-02-23 03:27:50|907.48|899.6|907.61|899.73|907.62|899.74|907.48|899.6|3
1740281280000|2025-02-23 03:28:00|907.59|899.71|907.53|899.65|907.59|899.71|907.53|899.65|6
1740281310000|2025-02-23 03:28:30|907.51|899.63|907.41|899.53|907.51|899.63|907.36|899.48|10
1740281330000|2025-02-23 03:28:50|907.44|899.56|907.61|899.73|907.61|899.73|907.44|899.56|3
1740281340000|2025-02-23 03:29:00|907.58|899.7|907.48|899.6|907.58|899.7|907.46|899.58|7
1740281350000|2025-02-23 03:29:10|907.41|899.53|907.25|899.37|907.41|899.53|907.18|899.3|13
1740281360000|2025-02-23 03:29:20|907.26|899.38|907.26|899.38|907.26|899.38|907.26|899.38|1
1740281370000|2025-02-23 03:29:30|907.25|899.37|906.25|898.37|907.25|899.37|906.25|898.37|21
1740281380000|2025-02-23 03:29:40|906.24|898.36|905.78|897.9|906.24|898.36|905.78|897.9|20
1740281390000|2025-02-23 03:29:50|905.76|897.88|905.67|897.79|905.81|897.93|905.66|897.78|22
1740281400000|2025-02-23 03:30:00|905.66|897.78|906.1|898.22|906.3|898.42|905.66|897.78|15
1740281410000|2025-02-23 03:30:10|906.11|898.23|906.01|898.13|906.11|898.23|905.88|898|14
1740281420000|2025-02-23 03:30:20|906.02|898.14|906.56|898.68|906.63|898.75|906.02|898.14|16
1740281430000|2025-02-23 03:30:30|906.32|898.44|906.76|898.88|906.76|898.88|906.32|898.44|17
1740281440000|2025-02-23 03:30:40|906.69|898.81|906.61|898.73|906.69|898.81|906.6|898.72|11
1740281450000|2025-02-23 03:30:50|906.63|898.75|906.94|899.06|906.94|899.06|906.63|898.75|17
1740281460000|2025-02-23 03:31:00|906.95|899.07|907.06|899.18|907.09|899.21|906.95|899.07|8
1740281470000|2025-02-23 03:31:10|907.07|899.19|907.31|899.43|907.31|899.43|907.07|899.19|12
1740281480000|2025-02-23 03:31:20|907.32|899.44|907.45|899.57|907.45|899.57|907.32|899.44|14
1740281490000|2025-02-23 03:31:30|907.38|899.5|908.24|900.36|908.24|900.36|907.38|899.5|14
1740281500000|2025-02-23 03:31:40|908.25|900.37|908.86|900.98|908.86|900.98|908.25|900.37|15
1740281510000|2025-02-23 03:31:50|908.16|900.28|908.15|900.27|908.16|900.28|908.11|900.23|6
1740281530000|2025-02-23 03:32:10|908.11|900.23|907.94|900.06|908.13|900.25|907.93|900.05|7
1740281540000|2025-02-23 03:32:20|907.81|899.93|907.69|899.81|907.81|899.93|907.65|899.77|3
1740281550000|2025-02-23 03:32:30|907.57|899.69|906.85|898.97|907.57|899.69|906.85|898.97|7
1740281560000|2025-02-23 03:32:40|906.86|898.98|907.11|899.23|907.11|899.23|906.86|898.98|2
1740281570000|2025-02-23 03:32:50|907.1|899.22|906.45|898.57|907.1|899.22|906.45|898.57|6
1740281580000|2025-02-23 03:33:00|906.53|898.65|906.54|898.66|906.54|898.66|906.53|898.65|2
1740281590000|2025-02-23 03:33:10|906.64|898.76|908.37|900.49|908.38|900.5|906.64|898.76|20
1740281600000|2025-02-23 03:33:20|908.47|900.59|908.64|900.76|908.64|900.76|908.47|900.59|4
1740281610000|2025-02-23 03:33:30|908.73|900.85|907.92|900.04|908.9|901.02|907.92|900.04|9
1740281620000|2025-02-23 03:33:40|907.89|900.01|907.8|899.92|907.9|900.02|907.78|899.9|5
1740281630000|2025-02-23 03:33:50|907.81|899.93|907.91|900.03|907.91|900.03|907.81|899.93|5
1740281640000|2025-02-23 03:34:00|907.89|900.01|907.89|900.01|907.89|900.01|907.89|900.01|1
1740281650000|2025-02-23 03:34:10|907.91|900.03|907.93|900.05|907.93|900.05|907.91|900.03|2
1740281680000|2025-02-23 03:34:40|908.8|900.92|908.73|900.85|908.8|900.92|908.73|900.85|2
1740281690000|2025-02-23 03:34:50|908.8|900.92|908.78|900.9|908.8|900.92|908.77|900.89|5
1740281700000|2025-02-23 03:35:00|908.76|900.88|907.52|899.64|908.76|900.88|907.27|899.39|17
1740281730000|2025-02-23 03:35:30|906.94|899.06|906.94|899.06|906.94|899.06|906.94|899.06|1
1740281740000|2025-02-23 03:35:40|906.95|899.07|906.74|898.86|906.95|899.07|906.74|898.86|2
1740281750000|2025-02-23 03:35:50|906.76|898.88|907.65|899.77|908.07|900.19|906.76|898.88|21
1740281770000|2025-02-23 03:36:10|907.64|899.76|907.52|899.64|907.64|899.76|907.5|899.62|3
1740281780000|2025-02-23 03:36:20|907.56|899.68|907.58|899.7|907.64|899.76|907.56|899.68|10
1740281790000|2025-02-23 03:36:30|907.56|899.68|907.44|899.56|907.56|899.68|907.44|899.56|10
1740281800000|2025-02-23 03:36:40|907.43|899.55|907.45|899.57|907.45|899.57|907.39|899.51|12
1740281810000|2025-02-23 03:36:50|907.44|899.56|907.44|899.56|907.44|899.56|907.44|899.56|1
1740281820000|2025-02-23 03:37:00|907.45|899.57|907.23|899.35|907.45|899.57|907.21|899.33|15
1740281830000|2025-02-23 03:37:10|907.22|899.34|907.17|899.29|907.22|899.34|907.17|899.29|5
1740281840000|2025-02-23 03:37:20|907.18|899.3|907.01|899.13|907.18|899.3|907.01|899.13|4
1740281850000|2025-02-23 03:37:30|906.45|898.57|906.5|898.62|906.77|898.89|906.45|898.57|20
1740281860000|2025-02-23 03:37:40|906.49|898.61|906.71|898.83|906.73|898.85|906.49|898.61|17
1740281870000|2025-02-23 03:37:50|906.7|898.82|906.79|898.91|906.79|898.91|906.69|898.81|4
1740281890000|2025-02-23 03:38:10|906.8|898.92|906.83|898.95|906.84|898.96|906.8|898.92|3
1740281900000|2025-02-23 03:38:20|906.82|898.94|906.69|898.81|906.82|898.94|906.69|898.81|9
1740281910000|2025-02-23 03:38:30|906.68|898.8|906.32|898.44|906.68|898.8|906.29|898.41|10
1740281920000|2025-02-23 03:38:40|906.07|898.19|906.09|898.21|906.09|898.21|906.05|898.17|4
1740281930000|2025-02-23 03:38:50|906.1|898.22|906.6|898.72|906.6|898.72|906.1|898.22|8
1740281940000|2025-02-23 03:39:00|906.62|898.74|907.22|899.34|907.23|899.35|906.62|898.74|16
1740281950000|2025-02-23 03:39:10|907.21|899.33|907.39|899.51|907.49|899.61|907.17|899.29|17
1740281960000|2025-02-23 03:39:20|907.4|899.52|907.16|899.28|907.44|899.56|907.11|899.23|17
1740281970000|2025-02-23 03:39:30|907.15|899.27|907.18|899.3|907.19|899.31|907.13|899.25|5
1740281980000|2025-02-23 03:39:40|907.06|899.18|906.91|899.03|907.06|899.18|906.91|899.03|11
1740281990000|2025-02-23 03:39:50|907.05|899.17|906.97|899.09|907.05|899.17|906.97|899.09|7
1740282020000|2025-02-23 03:40:20|906.95|899.07|906.91|899.03|906.95|899.07|906.88|899|8
1740282030000|2025-02-23 03:40:30|906.9|899.02|906.91|899.03|906.92|899.04|906.9|899.02|6
1740282040000|2025-02-23 03:40:40|906.92|899.04|906.92|899.04|906.92|899.04|906.91|899.03|5
1740282050000|2025-02-23 03:40:50|906.91|899.03|906.92|899.04|906.92|899.04|906.87|898.99|10
1740282060000|2025-02-23 03:41:00|906.79|898.91|906.7|898.82|906.79|898.91|906.7|898.82|7
1740282070000|2025-02-23 03:41:10|906.69|898.81|906.65|898.77|906.72|898.84|906.65|898.77|8
1740282080000|2025-02-23 03:41:20|906.44|898.56|906.67|898.79|906.68|898.8|906.32|898.44|17
1740282090000|2025-02-23 03:41:30|906.6|898.72|907.12|899.24|907.12|899.24|906.6|898.72|13
1740282100000|2025-02-23 03:41:40|907.08|899.2|907.09|899.21|907.09|899.21|907.08|899.2|2
1740282120000|2025-02-23 03:42:00|907.67|899.79|907.66|899.78|907.67|899.79|907.66|899.78|2
1740282130000|2025-02-23 03:42:10|907.67|899.79|907.66|899.78|907.67|899.79|907.66|899.78|2
1740282140000|2025-02-23 03:42:20|907.72|899.84|907.63|899.75|907.73|899.85|907.6|899.72|14
1740282170000|2025-02-23 03:42:50|907.6|899.72|907.6|899.72|907.62|899.74|907.6|899.72|4
1740282180000|2025-02-23 03:43:00|907.39|899.51|907.06|899.18|907.39|899.51|907.04|899.16|23
1740282190000|2025-02-23 03:43:10|907.05|899.17|907.06|899.18|907.06|899.18|907.04|899.16|6
1740282200000|2025-02-23 03:43:20|907.04|899.16|907.04|899.16|907.04|899.16|907.04|899.16|1
1740282210000|2025-02-23 03:43:30|907.06|899.18|907.04|899.16|907.06|899.18|907.04|899.16|2
1740282220000|2025-02-23 03:43:40|907.06|899.18|907.04|899.16|907.06|899.18|907.04|899.16|9
1740282230000|2025-02-23 03:43:50|907.06|899.18|907.26|899.38|907.27|899.39|907.06|899.18|5
1740282240000|2025-02-23 03:44:00|907.33|899.45|907.53|899.65|907.57|899.69|907.33|899.45|12
1740282250000|2025-02-23 03:44:10|907.5|899.62|907.11|899.23|907.5|899.62|907.11|899.23|15
1740282260000|2025-02-23 03:44:20|907.1|899.22|906.96|899.08|907.1|899.22|906.96|899.08|10
1740282270000|2025-02-23 03:44:30|906.97|899.09|906.97|899.09|906.97|899.09|906.97|899.09|1
1740282280000|2025-02-23 03:44:40|907.04|899.16|907.25|899.37|907.34|899.46|907.04|899.16|9
1740282310000|2025-02-23 03:45:10|907.46|899.58|907.14|899.26|907.46|899.58|907.14|899.26|14
1740282320000|2025-02-23 03:45:20|907.15|899.27|907.06|899.18|907.15|899.27|907.01|899.13|8
1740282330000|2025-02-23 03:45:30|907.07|899.19|907.07|899.19|907.07|899.19|907.07|899.19|1
1740282340000|2025-02-23 03:45:40|907.06|899.18|907.08|899.2|907.08|899.2|907.06|899.18|4
1740282350000|2025-02-23 03:45:50|907.07|899.19|907.33|899.45|907.33|899.45|907.07|899.19|5
1740282360000|2025-02-23 03:46:00|907.43|899.55|907.84|899.96|907.88|900|907.39|899.51|15
1740282370000|2025-02-23 03:46:10|907.85|899.97|907.83|899.95|907.91|900.03|907.82|899.94|13
1740282380000|2025-02-23 03:46:20|907.84|899.96|908.33|900.45|908.35|900.47|907.84|899.96|17
1740282390000|2025-02-23 03:46:30|908.32|900.44|908.06|900.18|908.32|900.44|908.02|900.14|12
1740282400000|2025-02-23 03:46:40|908.05|900.17|907.69|899.81|908.05|900.17|907.66|899.78|17
1740282410000|2025-02-23 03:46:50|907.7|899.82|907.1|899.22|907.7|899.82|907.1|899.22|22
1740282420000|2025-02-23 03:47:00|907.09|899.21|907.1|899.22|907.1|899.22|907.09|899.21|2
1740282430000|2025-02-23 03:47:10|907.2|899.32|907.3|899.42|907.3|899.42|907.2|899.32|3
1740282440000|2025-02-23 03:47:20|907.32|899.44|907.87|899.99|907.98|900.1|907.32|899.44|14
1740282450000|2025-02-23 03:47:30|907.94|900.06|908.03|900.15|908.13|900.25|907.94|900.06|13
1740282460000|2025-02-23 03:47:40|908.01|900.13|907.88|900|908.01|900.13|907.88|900|8
1740282470000|2025-02-23 03:47:50|907.89|900.01|908.02|900.14|908.05|900.17|907.88|900|11
1740282480000|2025-02-23 03:48:00|908.03|900.15|908.04|900.16|908.05|900.17|908.03|900.15|3
1740282490000|2025-02-23 03:48:10|908.03|900.15|907.97|900.09|908.06|900.18|907.97|900.09|4
1740282510000|2025-02-23 03:48:30|908.33|900.45|908.29|900.41|908.38|900.5|908.28|900.4|5
1740282520000|2025-02-23 03:48:40|908.28|900.4|908.39|900.51|908.54|900.66|908.28|900.4|23
1740282530000|2025-02-23 03:48:50|908.44|900.56|908.52|900.64|908.52|900.64|908.43|900.55|3
1740282540000|2025-02-23 03:49:00|908.49|900.61|908.26|900.38|908.49|900.61|908.26|900.38|9
1740282550000|2025-02-23 03:49:10|908.05|900.17|907.26|899.38|908.05|900.17|907.26|899.38|19
1740282560000|2025-02-23 03:49:20|907.25|899.37|907.25|899.37|907.26|899.38|907.25|899.37|3
1740282570000|2025-02-23 03:49:30|907.2|899.32|906.99|899.11|907.2|899.32|906.98|899.1|14
1740282580000|2025-02-23 03:49:40|906.98|899.1|906.99|899.11|906.99|899.11|906.98|899.1|2
1740282590000|2025-02-23 03:49:50|906.97|899.09|906.89|899.01|906.97|899.09|906.88|899|12
1740282600000|2025-02-23 03:50:00|906.88|899|906.54|898.66|906.88|899|906.53|898.65|17
1740282620000|2025-02-23 03:50:20|906.56|898.68|906.56|898.68|906.56|898.68|906.56|898.68|1
1740282630000|2025-02-23 03:50:30|906.68|898.8|906.78|898.9|906.81|898.93|906.68|898.8|8
1740282640000|2025-02-23 03:50:40|906.79|898.91|906.83|898.95|906.83|898.95|906.79|898.91|5
1740282650000|2025-02-23 03:50:50|906.84|898.96|906.73|898.85|906.87|898.99|906.73|898.85|5
1740282660000|2025-02-23 03:51:00|906.71|898.83|906.67|898.79|906.71|898.83|906.67|898.79|8
1740282670000|2025-02-23 03:51:10|906.66|898.78|906.46|898.58|906.66|898.78|906.45|898.57|11
1740282680000|2025-02-23 03:51:20|906.45|898.57|906.37|898.49|906.46|898.58|906.35|898.47|17
1740282690000|2025-02-23 03:51:30|906.36|898.48|906.37|898.49|906.39|898.51|906.3|898.42|9
1740282700000|2025-02-23 03:51:40|905.81|897.93|905.82|897.94|905.82|897.94|905.81|897.93|2
1740282710000|2025-02-23 03:51:50|905.88|898|905.92|898.04|906|898.12|905.88|898|8
1740282720000|2025-02-23 03:52:00|905.9|898.02|905.89|898.01|905.9|898.02|905.89|898.01|2
1740282730000|2025-02-23 03:52:10|905.88|898|905.78|897.9|905.88|898|905.78|897.9|6
1740282740000|2025-02-23 03:52:20|905.8|897.92|905.75|897.87|905.8|897.92|905.75|897.87|10
1740282750000|2025-02-23 03:52:30|905.8|897.92|905.77|897.89|905.8|897.92|905.77|897.89|11
1740282760000|2025-02-23 03:52:40|905.78|897.9|905.79|897.91|905.79|897.91|905.78|897.9|2
1740282770000|2025-02-23 03:52:50|905.78|897.9|905.99|898.11|906.05|898.17|905.78|897.9|11
1740282780000|2025-02-23 03:53:00|906|898.12|906.06|898.18|906.06|898.18|906|898.12|7
1740282790000|2025-02-23 03:53:10|905.98|898.1|905.94|898.06|905.98|898.1|905.94|898.06|4
1740282800000|2025-02-23 03:53:20|905.95|898.07|905.96|898.08|905.96|898.08|905.95|898.07|2
1740282810000|2025-02-23 03:53:30|905.97|898.09|906|898.12|906|898.12|905.97|898.09|6
1740282820000|2025-02-23 03:53:40|905.98|898.1|905.95|898.07|906|898.12|905.95|898.07|7
1740282830000|2025-02-23 03:53:50|905.94|898.06|906.09|898.21|906.09|898.21|905.94|898.06|5
1740282840000|2025-02-23 03:54:00|906.12|898.24|906.98|899.1|907.05|899.17|906.12|898.24|21
1740282850000|2025-02-23 03:54:10|906.8|898.92|906.52|898.64|906.85|898.97|906.52|898.64|20
1740282860000|2025-02-23 03:54:20|906.56|898.68|906.48|898.6|906.56|898.68|906.37|898.49|12
1740282870000|2025-02-23 03:54:30|906.49|898.61|906.42|898.54|906.49|898.61|906.32|898.44|17
1740282880000|2025-02-23 03:54:40|906.43|898.55|906.4|898.52|906.43|898.55|906.33|898.45|9
1740282900000|2025-02-23 03:55:00|906.23|898.35|906.72|898.84|906.77|898.89|906.22|898.34|14
1740282910000|2025-02-23 03:55:10|906.71|898.83|907.06|899.18|907.06|899.18|906.71|898.83|16
1740282920000|2025-02-23 03:55:20|907.07|899.19|907.16|899.28|907.2|899.32|907.07|899.19|15
1740282930000|2025-02-23 03:55:30|907.19|899.31|907.56|899.68|907.56|899.68|907.19|899.31|10
1740282940000|2025-02-23 03:55:40|907.57|899.69|907.48|899.6|907.64|899.76|907.48|899.6|11
1740282950000|2025-02-23 03:55:50|907.47|899.59|907.52|899.64|907.53|899.65|907.45|899.57|6
1740282960000|2025-02-23 03:56:00|907.53|899.65|907.17|899.29|907.53|899.65|907.15|899.27|19
1740282970000|2025-02-23 03:56:10|907.29|899.41|907.27|899.39|907.29|899.41|907.12|899.24|18
1740282980000|2025-02-23 03:56:20|907.41|899.53|907.46|899.58|907.5|899.62|907.37|899.49|16
1740282990000|2025-02-23 03:56:30|907.47|899.59|907.2|899.32|907.49|899.61|907.09|899.21|16
1740283000000|2025-02-23 03:56:40|907.21|899.33|907.14|899.26|907.21|899.33|907.08|899.2|15
1740283010000|2025-02-23 03:56:50|907.13|899.25|906.61|898.73|907.13|899.25|906.43|898.55|17
1740283020000|2025-02-23 03:57:00|906.6|898.72|906.83|898.95|906.86|898.98|906.6|898.72|20
1740283030000|2025-02-23 03:57:10|906.82|898.94|906.81|898.93|906.82|898.94|906.76|898.88|15
1740283040000|2025-02-23 03:57:20|906.82|898.94|906.87|898.99|906.87|898.99|906.82|898.94|10
1740283050000|2025-02-23 03:57:30|906.88|899|906.74|898.86|906.9|899.02|906.73|898.85|14
1740283060000|2025-02-23 03:57:40|906.73|898.85|906.67|898.79|906.73|898.85|906.6|898.72|9
1740283070000|2025-02-23 03:57:50|906.68|898.8|906.47|898.59|906.7|898.82|906.35|898.47|16
1740283080000|2025-02-23 03:58:00|906.48|898.6|906.49|898.61|906.49|898.61|906.48|898.6|2
1740283090000|2025-02-23 03:58:10|906.52|898.64|906.55|898.67|906.55|898.67|906.51|898.63|5
1740283100000|2025-02-23 03:58:20|906.56|898.68|906.52|898.64|906.56|898.68|906.46|898.58|8
1740283110000|2025-02-23 03:58:30|906.53|898.65|906.55|898.67|906.55|898.67|906.53|898.65|3
1740283130000|2025-02-23 03:58:50|906.56|898.68|906.78|898.9|906.82|898.94|906.56|898.68|16
1740283140000|2025-02-23 03:59:00|906.79|898.91|906.74|898.86|906.79|898.91|906.72|898.84|12
1740283150000|2025-02-23 03:59:10|906.75|898.87|906.81|898.93|906.81|898.93|906.74|898.86|9
1740283160000|2025-02-23 03:59:20|906.72|898.84|907.05|899.17|907.05|899.17|906.72|898.84|14
1740283170000|2025-02-23 03:59:30|907.06|899.18|907.09|899.21|907.09|899.21|907.06|899.18|2
1740283180000|2025-02-23 03:59:40|907.1|899.22|906.93|899.05|907.12|899.24|906.92|899.04|21
1740283190000|2025-02-23 03:59:50|906.92|899.04|906.75|898.87|907.04|899.16|906.75|898.87|20
1740283200000|2025-02-23 04:00:00|906.74|898.86|906.82|898.94|906.82|898.94|906.56|898.68|18
1740283210000|2025-02-23 04:00:10|906.98|899.1|906.68|898.8|907|899.12|906.68|898.8|24
1740283220000|2025-02-23 04:00:20|906.73|898.85|906.84|898.96|906.84|898.96|906.72|898.84|13
1740283230000|2025-02-23 04:00:30|906.85|898.97|906.73|898.85|907.04|899.16|906.67|898.79|24
1740283240000|2025-02-23 04:00:40|906.72|898.84|906.4|898.52|906.72|898.84|906.4|898.52|17
1740283250000|2025-02-23 04:00:50|906.39|898.51|906.34|898.46|906.39|898.51|906.21|898.33|15
1740283260000|2025-02-23 04:01:00|906.35|898.47|906.63|898.75|906.63|898.75|906.23|898.35|18
1740283270000|2025-02-23 04:01:10|906.64|898.76|906.47|898.59|906.68|898.8|906.47|898.59|10
1740283290000|2025-02-23 04:01:30|906.18|898.3|906.44|898.56|906.44|898.56|906.18|898.3|9
1740283300000|2025-02-23 04:01:40|906.45|898.57|906.68|898.8|906.68|898.8|906.45|898.57|15
1740283310000|2025-02-23 04:01:50|906.69|898.81|906.65|898.77|906.69|898.81|906.49|898.61|23
1740283320000|2025-02-23 04:02:00|907.21|899.33|907.18|899.3|907.47|899.59|907.12|899.24|19
1740283330000|2025-02-23 04:02:10|907.22|899.34|906.38|898.5|907.25|899.37|906.27|898.39|20
1740283340000|2025-02-23 04:02:20|906.39|898.51|906.27|898.39|906.43|898.55|906.24|898.36|13
1740283350000|2025-02-23 04:02:30|906.28|898.4|906.29|898.41|906.31|898.43|906.25|898.37|14
1740283360000|2025-02-23 04:02:40|906.3|898.42|906.21|898.33|906.32|898.44|906.15|898.27|11
1740283370000|2025-02-23 04:02:50|906.22|898.34|906.61|898.73|906.61|898.73|906.22|898.34|15
1740283380000|2025-02-23 04:03:00|906.62|898.74|906.47|898.59|906.84|898.96|906.44|898.56|22
1740283390000|2025-02-23 04:03:10|906.48|898.6|906.74|898.86|906.74|898.86|906.48|898.6|14
1740283400000|2025-02-23 04:03:20|906.73|898.85|906.02|898.14|906.75|898.87|906.02|898.14|21
1740283410000|2025-02-23 04:03:30|906.03|898.15|906.12|898.24|906.12|898.24|906.03|898.15|10
1740283420000|2025-02-23 04:03:40|906.13|898.25|905.58|897.7|906.15|898.27|905.58|897.7|23
1740283430000|2025-02-23 04:03:50|905.59|897.71|905.83|897.95|905.83|897.95|905.59|897.71|4
1740283440000|2025-02-23 04:04:00|905.88|898|905.97|898.09|905.97|898.09|905.88|898|10
1740283450000|2025-02-23 04:04:10|905.96|898.08|905.92|898.04|905.96|898.08|905.92|898.04|3
1740283460000|2025-02-23 04:04:20|905.91|898.03|905.69|897.81|905.91|898.03|905.67|897.79|13
1740283470000|2025-02-23 04:04:30|905.62|897.74|905.63|897.75|905.63|897.75|905.62|897.74|2
1740283480000|2025-02-23 04:04:40|905.6|897.72|905.52|897.64|905.6|897.72|905.52|897.64|2
1740283490000|2025-02-23 04:04:50|905.51|897.63|905.67|897.79|905.71|897.83|905.33|897.45|22
1740283500000|2025-02-23 04:05:00|905.68|897.8|905.61|897.73|905.75|897.87|905.58|897.7|13
1740283510000|2025-02-23 04:05:10|905.59|897.71|905.52|897.64|905.67|897.79|905.45|897.57|17
1740283520000|2025-02-23 04:05:20|905.7|897.82|906.08|898.2|906.16|898.28|905.67|897.79|26
1740283530000|2025-02-23 04:05:30|906.09|898.21|906.01|898.13|906.11|898.23|905.85|897.97|18
1740283540000|2025-02-23 04:05:40|905.99|898.11|905.96|898.08|906.05|898.17|905.94|898.06|12
1740283550000|2025-02-23 04:05:50|906|898.12|906|898.12|906.04|898.16|905.95|898.07|20
1740283560000|2025-02-23 04:06:00|906.01|898.13|905.98|898.1|906.03|898.15|905.96|898.08|15
1740283570000|2025-02-23 04:06:10|906.01|898.13|905.84|897.96|906.04|898.16|905.84|897.96|15
1740283580000|2025-02-23 04:06:20|905.83|897.95|905.65|897.77|905.83|897.95|905.57|897.69|19
1740283590000|2025-02-23 04:06:30|905.66|897.78|905.59|897.71|905.73|897.85|905.59|897.71|13
1740283600000|2025-02-23 04:06:40|905.6|897.72|905.39|897.51|905.66|897.78|905.39|897.51|16
1740283610000|2025-02-23 04:06:50|905.4|897.52|905.56|897.68|905.69|897.81|905.39|897.51|27
1740283620000|2025-02-23 04:07:00|905.55|897.67|905.53|897.65|905.55|897.67|905.44|897.56|18
1740283630000|2025-02-23 04:07:10|905.54|897.66|905.26|897.38|905.55|897.67|905.26|897.38|15
1740283640000|2025-02-23 04:07:20|905.24|897.36|905.23|897.35|905.43|897.55|904.54|896.66|23
1740283650000|2025-02-23 04:07:30|905.22|897.34|905.69|897.81|905.69|897.81|905.2|897.32|20
1740283660000|2025-02-23 04:07:40|905.67|897.79|905.8|897.92|905.89|898.01|905.5|897.62|27
1740283680000|2025-02-23 04:08:00|905.96|898.08|905.89|898.01|905.99|898.11|905.89|898.01|6
1740283690000|2025-02-23 04:08:10|905.9|898.02|905.64|897.76|905.95|898.07|905.64|897.76|25
1740283700000|2025-02-23 04:08:20|905.59|897.71|905.79|897.91|905.84|897.96|905.59|897.71|13
1740283710000|2025-02-23 04:08:30|905.8|897.92|906.02|898.14|906.04|898.16|905.79|897.91|21
1740283720000|2025-02-23 04:08:40|906.03|898.15|906.01|898.13|906.05|898.17|905.92|898.04|12
1740283730000|2025-02-23 04:08:50|906.02|898.14|905.43|897.55|906.02|898.14|905.43|897.55|24
1740283740000|2025-02-23 04:09:00|905.41|897.53|905.48|897.6|905.77|897.89|905.37|897.49|32
1740283750000|2025-02-23 04:09:10|905.46|897.58|904.9|897.02|905.46|897.58|904.9|897.02|24
1740283760000|2025-02-23 04:09:20|905.01|897.13|904.83|896.95|905.01|897.13|904.82|896.94|17
1740283770000|2025-02-23 04:09:30|904.94|897.06|905.27|897.39|905.32|897.44|904.94|897.06|12
1740283780000|2025-02-23 04:09:40|905.25|897.37|905.13|897.25|905.25|897.37|905.13|897.25|10
1740283800000|2025-02-23 04:10:00|905.12|897.24|905.05|897.17|905.12|897.24|904.97|897.09|15
1740283810000|2025-02-23 04:10:10|905.06|897.18|905|897.12|905.1|897.22|904.89|897.01|21
1740283820000|2025-02-23 04:10:20|904.97|897.09|904.99|897.11|905.03|897.15|904.94|897.06|15
1740283830000|2025-02-23 04:10:30|905.03|897.15|905.62|897.74|905.62|897.74|905.03|897.15|19
1740283840000|2025-02-23 04:10:40|905.63|897.75|905.81|897.93|905.84|897.96|905.62|897.74|14
1740283850000|2025-02-23 04:10:50|905.82|897.94|905.84|897.96|905.84|897.96|905.82|897.94|5
1740283870000|2025-02-23 04:11:10|905.75|897.87|905.76|897.88|905.76|897.88|905.75|897.87|2
1740283880000|2025-02-23 04:11:20|905.77|897.89|906.34|898.46|906.34|898.46|905.77|897.89|16
1740283890000|2025-02-23 04:11:30|906.35|898.47|906.43|898.55|906.43|898.55|906.35|898.47|5
1740283900000|2025-02-23 04:11:40|906.42|898.54|906.57|898.69|906.59|898.71|906.42|898.54|11
1740283910000|2025-02-23 04:11:50|906.59|898.71|906.59|898.71|906.59|898.71|906.59|898.71|1
1740283920000|2025-02-23 04:12:00|906.57|898.69|906.66|898.78|906.66|898.78|906.57|898.69|13
1740283930000|2025-02-23 04:12:10|906.67|898.79|906.57|898.69|906.72|898.84|906.55|898.67|12
1740283940000|2025-02-23 04:12:20|906.58|898.7|906.37|898.49|906.58|898.7|906.29|898.41|20
1740283950000|2025-02-23 04:12:30|906.38|898.5|906.32|898.44|906.43|898.55|906.3|898.42|11
1740283960000|2025-02-23 04:12:40|906.33|898.45|906.67|898.79|906.67|898.79|906.33|898.45|12
1740283970000|2025-02-23 04:12:50|906.68|898.8|906.99|899.11|907|899.12|906.68|898.8|13
1740283980000|2025-02-23 04:13:00|906.97|899.09|906.87|898.99|907.02|899.14|906.83|898.95|11
1740283990000|2025-02-23 04:13:10|906.88|899|906.93|899.05|906.97|899.09|906.88|899|13
1740284000000|2025-02-23 04:13:20|906.92|899.04|906.84|898.96|906.92|899.04|906.78|898.9|12
1740284010000|2025-02-23 04:13:30|906.85|898.97|906.81|898.93|906.89|899.01|906.78|898.9|11
1740284020000|2025-02-23 04:13:40|906.82|898.94|906.88|899|906.88|899|906.82|898.94|9
1740284030000|2025-02-23 04:13:50|906.89|899.01|906.84|898.96|906.89|899.01|906.78|898.9|8
1740284040000|2025-02-23 04:14:00|906.85|898.97|906.83|898.95|906.86|898.98|906.77|898.89|9
1740284050000|2025-02-23 04:14:10|906.84|898.96|906.78|898.9|906.88|899|906.78|898.9|7
1740284070000|2025-02-23 04:14:30|906.63|898.75|906.66|898.78|906.66|898.78|906.63|898.75|8
1740284080000|2025-02-23 04:14:40|906.67|898.79|906.6|898.72|906.7|898.82|906.55|898.67|12
1740284090000|2025-02-23 04:14:50|906.59|898.71|906|898.12|906.59|898.71|905.94|898.06|19
1740284100000|2025-02-23 04:15:00|906.01|898.13|905.97|898.09|906.07|898.19|905.94|898.06|12
1740284110000|2025-02-23 04:15:10|905.98|898.1|906.06|898.18|906.06|898.18|905.98|898.1|9
1740284120000|2025-02-23 04:15:20|906.07|898.19|905.85|897.97|906.07|898.19|905.85|897.97|14
1740284130000|2025-02-23 04:15:30|905.84|897.96|905.94|898.06|905.94|898.06|905.83|897.95|12
1740284140000|2025-02-23 04:15:40|905.85|897.97|905.94|898.06|905.94|898.06|905.85|897.97|12
1740284150000|2025-02-23 04:15:50|905.98|898.1|905.7|897.82|905.98|898.1|905.64|897.76|13
1740284160000|2025-02-23 04:16:00|905.87|897.99|906.39|898.51|906.39|898.51|905.84|897.96|19
1740284170000|2025-02-23 04:16:10|906.4|898.52|906.4|898.52|906.66|898.78|906.38|898.5|17
1740284180000|2025-02-23 04:16:20|906.41|898.53|906.44|898.56|906.44|898.56|906.41|898.53|4
1740284190000|2025-02-23 04:16:30|906.33|898.45|906.07|898.19|906.33|898.45|905.97|898.09|9
1740284200000|2025-02-23 04:16:40|906.04|898.16|905.99|898.11|906.04|898.16|905.7|897.82|21
1740284210000|2025-02-23 04:16:50|906|898.12|905.89|898.01|906.07|898.19|905.89|898.01|12
1740284220000|2025-02-23 04:17:00|905.88|898|905.17|897.29|905.88|898|905.11|897.23|28
1740284230000|2025-02-23 04:17:10|905.18|897.3|904.97|897.09|905.19|897.31|904.96|897.08|12
1740284240000|2025-02-23 04:17:20|904.98|897.1|905.13|897.25|905.13|897.25|904.95|897.07|16
1740284250000|2025-02-23 04:17:30|905.15|897.27|905.16|897.28|905.16|897.28|905.15|897.27|2
1740284260000|2025-02-23 04:17:40|905.83|897.95|905.9|898.02|905.9|898.02|905.81|897.93|8
1740284270000|2025-02-23 04:17:50|905.89|898.01|905.9|898.02|905.94|898.06|905.77|897.89|20
1740284280000|2025-02-23 04:18:00|905.91|898.03|906.22|898.34|906.22|898.34|905.91|898.03|13
1740284290000|2025-02-23 04:18:10|906.23|898.35|906.2|898.32|906.3|898.42|906.18|898.3|11
1740284300000|2025-02-23 04:18:20|906.21|898.33|906.3|898.42|906.3|898.42|906.21|898.33|10
1740284310000|2025-02-23 04:18:30|906.17|898.29|906.41|898.53|906.41|898.53|906.17|898.29|15
1740284320000|2025-02-23 04:18:40|906.4|898.52|906.41|898.53|906.41|898.53|906.35|898.47|8
1740284330000|2025-02-23 04:18:50|906.4|898.52|906.41|898.53|906.41|898.53|906.35|898.47|6
1740284340000|2025-02-23 04:19:00|906.4|898.52|906.26|898.38|906.4|898.52|906.26|898.38|15
1740284350000|2025-02-23 04:19:10|906.27|898.39|906.44|898.56|906.46|898.58|906.09|898.21|20
1740284360000|2025-02-23 04:19:20|906.45|898.57|906.37|898.49|906.52|898.64|906.34|898.46|18
1740284370000|2025-02-23 04:19:30|906.39|898.51|906.03|898.15|906.4|898.52|905.88|898|27
1740284380000|2025-02-23 04:19:40|906.04|898.16|906.37|898.49|906.39|898.51|906.04|898.16|11
1740284390000|2025-02-23 04:19:50|906.36|898.48|906.21|898.33|906.41|898.53|906.21|898.33|14
1740284400000|2025-02-23 04:20:00|906.2|898.32|905.96|898.08|906.27|898.39|905.79|897.91|22
1740284410000|2025-02-23 04:20:10|905.97|898.09|905.85|897.97|905.97|898.09|905.78|897.9|11
1740284420000|2025-02-23 04:20:20|905.86|897.98|905.73|897.85|905.86|897.98|905.72|897.84|12
1740284430000|2025-02-23 04:20:30|905.74|897.86|905.76|897.88|905.78|897.9|905.74|897.86|9
1740284440000|2025-02-23 04:20:40|905.78|897.9|905.77|897.89|905.78|897.9|905.73|897.85|7
1740284460000|2025-02-23 04:21:00|905.78|897.9|905.89|898.01|905.89|898.01|905.78|897.9|3
1740284470000|2025-02-23 04:21:10|905.91|898.03|906.33|898.45|906.37|898.49|905.91|898.03|20
1740284480000|2025-02-23 04:21:20|906.34|898.46|906.39|898.51|906.41|898.53|906.34|898.46|15
1740284490000|2025-02-23 04:21:30|906.38|898.5|906.38|898.5|906.43|898.55|906.38|898.5|10
1740284500000|2025-02-23 04:21:40|906.39|898.51|906.4|898.52|906.4|898.52|906.38|898.5|8
1740284510000|2025-02-23 04:21:50|906.38|898.5|906.18|898.3|906.4|898.52|906.18|898.3|11
1740284520000|2025-02-23 04:22:00|906.16|898.28|906.31|898.43|906.31|898.43|906.15|898.27|19
1740284530000|2025-02-23 04:22:10|906.19|898.31|906.14|898.26|906.2|898.32|906.14|898.26|9
1740284540000|2025-02-23 04:22:20|906.15|898.27|906.34|898.46|906.45|898.57|906.15|898.27|17
1740284550000|2025-02-23 04:22:30|906.2|898.32|906.29|898.41|906.3|898.42|906.17|898.29|20
1740284560000|2025-02-23 04:22:40|906.3|898.42|906.07|898.19|906.31|898.43|906|898.12|13
1740284570000|2025-02-23 04:22:50|906.06|898.18|906|898.12|906.15|898.27|906|898.12|17
1740284580000|2025-02-23 04:23:00|906.01|898.13|906|898.12|906.07|898.19|905.96|898.08|18
1740284590000|2025-02-23 04:23:10|906.01|898.13|906.1|898.22|906.1|898.22|906.01|898.13|12
1740284600000|2025-02-23 04:23:20|906.11|898.23|906.04|898.16|906.13|898.25|906|898.12|8
1740284610000|2025-02-23 04:23:30|906.05|898.17|906.14|898.26|906.14|898.26|906.05|898.17|10
1740284620000|2025-02-23 04:23:40|906.15|898.27|906.12|898.24|906.15|898.27|906|898.12|12
1740284630000|2025-02-23 04:23:50|906|898.12|906.02|898.14|906.04|898.16|906|898.12|8
1740284640000|2025-02-23 04:24:00|905.96|898.08|905.98|898.1|905.98|898.1|905.96|898.08|4
1740284650000|2025-02-23 04:24:10|906.06|898.18|905.83|897.95|906.06|898.18|905.83|897.95|6
1740284660000|2025-02-23 04:24:20|905.84|897.96|905.92|898.04|905.92|898.04|905.84|897.96|9
1740284670000|2025-02-23 04:24:30|905.83|897.95|905.9|898.02|905.9|898.02|905.83|897.95|9
1740284680000|2025-02-23 04:24:40|905.91|898.03|905.87|897.99|905.92|898.04|905.86|897.98|5
1740284690000|2025-02-23 04:24:50|905.88|898|905.86|897.98|905.92|898.04|905.82|897.94|12
1740284700000|2025-02-23 04:25:00|905.87|897.99|905.91|898.03|905.92|898.04|905.87|897.99|8
1740284710000|2025-02-23 04:25:10|905.87|897.99|906.16|898.28|906.16|898.28|905.87|897.99|13
1740284720000|2025-02-23 04:25:20|906.17|898.29|906.47|898.59|906.47|898.59|906.13|898.25|16
1740284730000|2025-02-23 04:25:30|906.48|898.6|906.57|898.69|906.57|898.69|906.48|898.6|6
1740284740000|2025-02-23 04:25:40|906.61|898.73|906.69|898.81|906.71|898.83|906.61|898.73|12
1740284750000|2025-02-23 04:25:50|906.67|898.79|905.94|898.06|906.69|898.81|905.9|898.02|29
1740284760000|2025-02-23 04:26:00|905.97|898.09|905.89|898.01|905.99|898.11|905.88|898|15
1740284770000|2025-02-23 04:26:10|905.84|897.96|906|898.12|906|898.12|905.8|897.92|15
1740284780000|2025-02-23 04:26:20|906.01|898.13|906.46|898.58|906.46|898.58|906.01|898.13|14
1740284790000|2025-02-23 04:26:30|906.47|898.59|906.69|898.81|906.71|898.83|906.47|898.59|17
1740284800000|2025-02-23 04:26:40|906.7|898.82|906.67|898.79|906.72|898.84|906.61|898.73|10
1740284810000|2025-02-23 04:26:50|906.68|898.8|906.2|898.32|906.71|898.83|906.2|898.32|27
1740284820000|2025-02-23 04:27:00|906.18|898.3|905.94|898.06|906.4|898.52|905.92|898.04|24
1740284830000|2025-02-23 04:27:10|905.85|897.97|905.9|898.02|905.97|898.09|905.85|897.97|10
1740284850000|2025-02-23 04:27:30|905.8|897.92|905.86|897.98|905.88|898|905.5|897.62|14
1740284860000|2025-02-23 04:27:40|905.85|897.97|905.9|898.02|905.97|898.09|905.81|897.93|15
1740284870000|2025-02-23 04:27:50|905.91|898.03|905.6|897.72|905.94|898.06|905.6|897.72|25
1740284880000|2025-02-23 04:28:00|905.61|897.73|905.65|897.77|905.69|897.81|905.61|897.73|10
1740284890000|2025-02-23 04:28:10|905.64|897.76|905.51|897.63|905.69|897.81|905.5|897.62|9
1740284900000|2025-02-23 04:28:20|905.64|897.76|905.46|897.58|905.64|897.76|905.46|897.58|18
1740284910000|2025-02-23 04:28:30|905.47|897.59|905.06|897.18|905.48|897.6|905.06|897.18|15
1740284920000|2025-02-23 04:28:40|905.04|897.16|905.18|897.3|905.18|897.3|905.04|897.16|17
1740284930000|2025-02-23 04:28:50|905.19|897.31|904.94|897.06|905.24|897.36|904.93|897.05|23
1740284940000|2025-02-23 04:29:00|904.96|897.08|904.89|897.01|904.97|897.09|904.89|897.01|6
1740284950000|2025-02-23 04:29:10|904.85|896.97|904.72|896.84|904.85|896.97|904.7|896.82|16
1740284960000|2025-02-23 04:29:20|904.73|896.85|904.71|896.83|904.73|896.85|904.69|896.81|4
1740284970000|2025-02-23 04:29:30|904.72|896.84|904.74|896.86|904.74|896.86|904.72|896.84|3
1740284980000|2025-02-23 04:29:40|904.73|896.85|904.74|896.86|904.74|896.86|904.73|896.85|2
1740284990000|2025-02-23 04:29:50|904.89|897.01|904.86|896.98|904.91|897.03|904.86|896.98|12
1740285000000|2025-02-23 04:30:00|904.95|897.07|904.57|896.69|904.95|897.07|904.57|896.69|18
1740285010000|2025-02-23 04:30:10|904.55|896.67|904.36|896.48|904.55|896.67|904.25|896.37|22
1740285020000|2025-02-23 04:30:20|904.31|896.43|904.14|896.26|904.31|896.43|904.14|896.26|12
1740285050000|2025-02-23 04:30:50|903.55|895.67|903.86|895.98|903.87|895.99|903.54|895.66|10
1740285060000|2025-02-23 04:31:00|903.87|895.99|903.84|895.96|903.88|896|903.8|895.92|18
1740285070000|2025-02-23 04:31:10|903.85|895.97|903.9|896.02|903.9|896.02|903.85|895.97|6
1740285080000|2025-02-23 04:31:20|903.91|896.03|903.83|895.95|903.91|896.03|903.78|895.9|7
1740285090000|2025-02-23 04:31:30|903.84|895.96|903.87|895.99|903.87|895.99|903.84|895.96|4
1740285100000|2025-02-23 04:31:40|903.75|895.87|903.62|895.74|903.75|895.87|903.62|895.74|9
1740285110000|2025-02-23 04:31:50|903.6|895.72|903.8|895.92|903.83|895.95|903.6|895.72|8
1740285120000|2025-02-23 04:32:00|903.79|895.91|903.71|895.83|903.79|895.91|903.67|895.79|12
1740285130000|2025-02-23 04:32:10|903.67|895.79|903.56|895.68|903.71|895.83|903.56|895.68|10
1740285140000|2025-02-23 04:32:20|903.3|895.42|903.21|895.33|903.3|895.42|903.21|895.33|7
1740285150000|2025-02-23 04:32:30|903.28|895.4|903.67|895.79|903.67|895.79|903.16|895.28|17
1740285160000|2025-02-23 04:32:40|903.68|895.8|903.65|895.77|903.71|895.83|903.63|895.75|9
1740285170000|2025-02-23 04:32:50|903.66|895.78|903.73|895.85|903.73|895.85|903.64|895.76|10
1740285180000|2025-02-23 04:33:00|903.74|895.86|903.71|895.83|903.75|895.87|903.65|895.77|9
1740285190000|2025-02-23 04:33:10|903.72|895.84|903.65|895.77|903.74|895.86|903.55|895.67|13
1740285200000|2025-02-23 04:33:20|903.66|895.78|903.61|895.73|903.66|895.78|903.57|895.69|10
1740285210000|2025-02-23 04:33:30|903.6|895.72|903.91|896.03|903.91|896.03|903.57|895.69|17
1740285220000|2025-02-23 04:33:40|903.92|896.04|903.79|895.91|904.04|896.16|903.79|895.91|19
1740285230000|2025-02-23 04:33:50|903.8|895.92|903.91|896.03|903.93|896.05|903.79|895.91|9
1740285250000|2025-02-23 04:34:10|903.76|895.88|903.66|895.78|903.76|895.88|903.64|895.76|6
1740285260000|2025-02-23 04:34:20|903.67|895.79|903.66|895.78|903.71|895.83|903.63|895.75|10
1740285270000|2025-02-23 04:34:30|903.67|895.79|903.69|895.81|903.69|895.81|903.63|895.75|10
1740285280000|2025-02-23 04:34:40|903.7|895.82|903.68|895.8|903.71|895.83|903.63|895.75|9
1740285290000|2025-02-23 04:34:50|903.63|895.75|903.69|895.81|903.69|895.81|903.63|895.75|7
1740285300000|2025-02-23 04:35:00|903.7|895.82|904.17|896.29|904.17|896.29|903.7|895.82|16
1740285310000|2025-02-23 04:35:10|904.24|896.36|904.35|896.47|904.37|896.49|904.24|896.36|13
1740285320000|2025-02-23 04:35:20|904.36|896.48|904.36|896.48|904.36|896.48|904.33|896.45|9
1740285330000|2025-02-23 04:35:30|904.37|896.49|904.59|896.71|904.66|896.78|904.37|896.49|14
1740285340000|2025-02-23 04:35:40|904.56|896.68|904.45|896.57|904.56|896.68|904.35|896.47|16
1740285350000|2025-02-23 04:35:50|904.49|896.61|904.58|896.7|904.58|896.7|904.49|896.61|14
1740285360000|2025-02-23 04:36:00|904.71|896.83|904.9|897.02|904.91|897.03|904.7|896.82|16
1740285370000|2025-02-23 04:36:10|904.81|896.93|904.82|896.94|904.86|896.98|904.81|896.93|12
1740285380000|2025-02-23 04:36:20|904.83|896.95|904.76|896.88|904.84|896.96|904.72|896.84|15
1740285390000|2025-02-23 04:36:30|904.75|896.87|904.71|896.83|904.8|896.92|904.71|896.83|16
1740285400000|2025-02-23 04:36:40|904.7|896.82|905.77|897.89|905.98|898.1|904.49|896.61|27
1740285410000|2025-02-23 04:36:50|905.61|897.73|905.49|897.61|905.61|897.73|905.42|897.54|21
1740285420000|2025-02-23 04:37:00|905.48|897.6|905.24|897.36|905.48|897.6|905.24|897.36|18
1740285430000|2025-02-23 04:37:10|905.23|897.35|905.23|897.35|905.23|897.35|905.23|897.35|1
1740285440000|2025-02-23 04:37:20|905.15|897.27|905.32|897.44|905.33|897.45|905.13|897.25|7
1740285450000|2025-02-23 04:37:30|905.3|897.42|905.32|897.44|905.35|897.47|905.23|897.35|20
1740285460000|2025-02-23 04:37:40|905.31|897.43|905.27|897.39|905.31|897.43|905.2|897.32|16
1740285470000|2025-02-23 04:37:50|905.28|897.4|905.32|897.44|905.33|897.45|905.25|897.37|11
1740285480000|2025-02-23 04:38:00|905.33|897.45|905.27|897.39|905.35|897.47|905.21|897.33|15
1740285490000|2025-02-23 04:38:10|905.28|897.4|904.93|897.05|905.28|897.4|904.84|896.96|20
1740285500000|2025-02-23 04:38:20|904.92|897.04|904.85|896.97|904.92|897.04|904.84|896.96|9
1740285520000|2025-02-23 04:38:40|904.78|896.9|904.76|896.88|904.83|896.95|904.76|896.88|9
1740285530000|2025-02-23 04:38:50|904.72|896.84|904.68|896.8|904.72|896.84|904.68|896.8|3
1740285540000|2025-02-23 04:39:00|904.74|896.86|904.78|896.9|904.78|896.9|904.74|896.86|6
1740285550000|2025-02-23 04:39:10|904.79|896.91|905.13|897.25|905.13|897.25|904.79|896.91|9
1740285560000|2025-02-23 04:39:20|905.14|897.26|905.4|897.52|905.4|897.52|905.13|897.25|14
1740285570000|2025-02-23 04:39:30|905.41|897.53|905.71|897.83|905.71|897.83|905.41|897.53|13
1740285580000|2025-02-23 04:39:40|905.72|897.84|905.71|897.83|905.75|897.87|905.69|897.81|7
1740285590000|2025-02-23 04:39:50|905.72|897.84|905.71|897.83|905.75|897.87|905.69|897.81|10
1740285600000|2025-02-23 04:40:00|905.72|897.84|906.31|898.43|906.4|898.52|905.72|897.84|18
1740285610000|2025-02-23 04:40:10|906.32|898.44|905.49|897.61|906.35|898.47|905.48|897.6|13
1740285620000|2025-02-23 04:40:20|905.5|897.62|905.55|897.67|905.55|897.67|905.5|897.62|7
1740285640000|2025-02-23 04:40:40|906.2|898.32|905.71|897.83|906.2|898.32|905.71|897.83|2
1740285660000|2025-02-23 04:41:00|905.72|897.84|905.78|897.9|905.78|897.9|905.72|897.84|7
1740285670000|2025-02-23 04:41:10|905.79|897.91|905.82|897.94|905.83|897.95|905.79|897.91|6
1740285680000|2025-02-23 04:41:20|905.83|897.95|905.85|897.97|905.85|897.97|905.82|897.94|5
1740285710000|2025-02-23 04:41:50|905.84|897.96|905.82|897.94|905.84|897.96|905.82|897.94|6
1740285720000|2025-02-23 04:42:00|905.83|897.95|905.75|897.87|905.83|897.95|905.71|897.83|7
1740285730000|2025-02-23 04:42:10|905.76|897.88|905.61|897.73|905.8|897.92|905.61|897.73|6
1740285740000|2025-02-23 04:42:20|905.62|897.74|905.65|897.77|905.65|897.77|905.62|897.74|4
1740285770000|2025-02-23 04:42:50|905.66|897.78|905.83|897.95|905.83|897.95|905.66|897.78|12
1740285780000|2025-02-23 04:43:00|905.84|897.96|906.18|898.3|906.18|898.3|905.81|897.93|9
1740285790000|2025-02-23 04:43:10|906.19|898.31|905.97|898.09|906.19|898.31|905.97|898.09|11
1740285800000|2025-02-23 04:43:20|905.98|898.1|905.96|898.08|906.01|898.13|905.95|898.07|7
1740285810000|2025-02-23 04:43:30|905.97|898.09|906.49|898.61|906.6|898.72|905.97|898.09|11
1740285820000|2025-02-23 04:43:40|906.55|898.67|906.55|898.67|906.55|898.67|906.55|898.67|1
1740285830000|2025-02-23 04:43:50|906.6|898.72|906.78|898.9|906.91|899.03|906.6|898.72|11
1740285840000|2025-02-23 04:44:00|906.83|898.95|906.22|898.34|906.89|899.01|906.17|898.29|11
1740285850000|2025-02-23 04:44:10|906.23|898.35|906.18|898.3|906.23|898.35|906.11|898.23|9
1740285860000|2025-02-23 04:44:20|906.19|898.31|907.21|899.33|907.22|899.34|906.19|898.31|15
1740285870000|2025-02-23 04:44:30|907.22|899.34|907.06|899.18|907.27|899.39|907.04|899.16|16
1740285880000|2025-02-23 04:44:40|907.07|899.19|907.11|899.23|907.15|899.27|907.04|899.16|12
1740285890000|2025-02-23 04:44:50|907.12|899.24|907.12|899.24|907.2|899.32|907.08|899.2|22
1740285900000|2025-02-23 04:45:00|907.11|899.23|906.3|898.42|907.11|899.23|906.12|898.24|28
1740285910000|2025-02-23 04:45:10|906.29|898.41|906.17|898.29|906.31|898.43|906.15|898.27|15
1740285920000|2025-02-23 04:45:20|906.18|898.3|906.11|898.23|906.18|898.3|906.08|898.2|11
1740285930000|2025-02-23 04:45:30|906.12|898.24|906.36|898.48|906.38|898.5|906.12|898.24|11
1740285940000|2025-02-23 04:45:40|906.35|898.47|906.1|898.22|906.35|898.47|906.1|898.22|15
1740285950000|2025-02-23 04:45:50|906.11|898.23|905.85|897.97|906.11|898.23|905.73|897.85|22
1740285960000|2025-02-23 04:46:00|905.86|897.98|905.31|897.43|905.87|897.99|905.31|897.43|16
1740285970000|2025-02-23 04:46:10|905.27|897.39|905.21|897.33|905.27|897.39|905.17|897.29|15
1740285980000|2025-02-23 04:46:20|905.2|897.32|905.15|897.27|905.2|897.32|905.14|897.26|10
1740285990000|2025-02-23 04:46:30|905.14|897.26|905.07|897.19|905.24|897.36|905.05|897.17|18
1740286000000|2025-02-23 04:46:40|905.08|897.2|905.29|897.41|905.32|897.44|905.08|897.2|18
1740286010000|2025-02-23 04:46:50|905.28|897.4|905.18|897.3|905.28|897.4|905.16|897.28|9
1740286030000|2025-02-23 04:47:10|905.26|897.38|905.18|897.3|905.3|897.42|905.17|897.29|6
1740286040000|2025-02-23 04:47:20|905.19|897.31|905.47|897.59|905.48|897.6|905.19|897.31|23
1740286050000|2025-02-23 04:47:30|905.45|897.57|905.43|897.55|905.45|897.57|905.09|897.21|23
1740286060000|2025-02-23 04:47:40|905.42|897.54|905.82|897.94|905.82|897.94|905.42|897.54|16
1740286070000|2025-02-23 04:47:50|905.83|897.95|905.9|898.02|905.9|898.02|905.83|897.95|8
1740286080000|2025-02-23 04:48:00|905.91|898.03|905.77|897.89|905.91|898.03|905.67|897.79|13
1740286090000|2025-02-23 04:48:10|905.78|897.9|905.87|897.99|905.87|897.99|905.78|897.9|10
1740286100000|2025-02-23 04:48:20|905.95|898.07|906.06|898.18|906.07|898.19|905.85|897.97|13
1740286110000|2025-02-23 04:48:30|906.07|898.19|906.29|898.41|906.29|898.41|906.07|898.19|11
1740286120000|2025-02-23 04:48:40|906.44|898.56|906.52|898.64|906.52|898.64|906.44|898.56|10
1740286130000|2025-02-23 04:48:50|906.53|898.65|906.47|898.59|906.58|898.7|906.47|898.59|8
1740286140000|2025-02-23 04:49:00|906.48|898.6|906.54|898.66|906.54|898.66|906.48|898.6|7
1740286150000|2025-02-23 04:49:10|906.55|898.67|906.11|898.23|906.56|898.68|906.11|898.23|26
1740286160000|2025-02-23 04:49:20|905.85|897.97|905.97|898.09|905.97|898.09|905.81|897.93|19
1740286170000|2025-02-23 04:49:30|905.98|898.1|906.07|898.19|906.07|898.19|905.98|898.1|13
1740286180000|2025-02-23 04:49:40|906.08|898.2|906.09|898.21|906.1|898.22|906.08|898.2|4
1740286190000|2025-02-23 04:49:50|906.1|898.22|906.09|898.21|906.1|898.22|906.09|898.21|2
1740286200000|2025-02-23 04:50:00|906.08|898.2|906.09|898.21|906.1|898.22|906.08|898.2|4
1740286220000|2025-02-23 04:50:20|905.59|897.71|905.62|897.74|905.62|897.74|905.58|897.7|10
1740286230000|2025-02-23 04:50:30|905.61|897.73|905.4|897.52|905.61|897.73|905.31|897.43|18
1740286240000|2025-02-23 04:50:40|905.39|897.51|905.09|897.21|905.39|897.51|905.07|897.19|12
1740286250000|2025-02-23 04:50:50|905.14|897.26|905.24|897.36|905.24|897.36|905.14|897.26|10
1740286260000|2025-02-23 04:51:00|905.11|897.23|905.12|897.24|905.23|897.35|905.11|897.23|9
1740286270000|2025-02-23 04:51:10|905.13|897.25|905.2|897.32|905.2|897.32|905.13|897.25|8
1740286280000|2025-02-23 04:51:20|905.21|897.33|905.18|897.3|905.21|897.33|905.11|897.23|9
1740286290000|2025-02-23 04:51:30|905.19|897.31|905.33|897.45|905.33|897.45|905.19|897.31|11
1740286300000|2025-02-23 04:51:40|905.34|897.46|905.52|897.64|905.52|897.64|905.34|897.46|15
1740286310000|2025-02-23 04:51:50|905.53|897.65|905.6|897.72|905.6|897.72|905.53|897.65|8
1740286320000|2025-02-23 04:52:00|905.61|897.73|905.56|897.68|905.63|897.75|905.52|897.64|10
1740286330000|2025-02-23 04:52:10|905.57|897.69|905.73|897.85|905.73|897.85|905.57|897.69|12
1740286340000|2025-02-23 04:52:20|905.74|897.86|906.71|898.83|906.83|898.95|905.74|897.86|14
1740286350000|2025-02-23 04:52:30|906.7|898.82|906.47|898.59|906.7|898.82|906.47|898.59|17
1740286360000|2025-02-23 04:52:40|906.28|898.4|905.69|897.81|906.31|898.43|905.69|897.81|24
1740286370000|2025-02-23 04:52:50|905.7|897.82|905.57|897.69|905.71|897.83|905.49|897.61|17
1740286380000|2025-02-23 04:53:00|905.59|897.71|905.69|897.81|905.69|897.81|905.59|897.71|13
1740286390000|2025-02-23 04:53:10|905.7|897.82|905.6|897.72|905.7|897.82|905.5|897.62|12
1740286400000|2025-02-23 04:53:20|905.59|897.71|905.64|897.76|905.64|897.76|905.59|897.71|6
1740286420000|2025-02-23 04:53:40|905.63|897.75|905.64|897.76|905.64|897.76|905.63|897.75|2
1740286430000|2025-02-23 04:53:50|905.63|897.75|905.6|897.72|905.68|897.8|905.59|897.71|9
1740286440000|2025-02-23 04:54:00|905.57|897.69|905.44|897.56|905.57|897.69|905.41|897.53|13
1740286450000|2025-02-23 04:54:10|905.45|897.57|905.4|897.52|905.65|897.77|905.37|897.49|18
1740286460000|2025-02-23 04:54:20|905.41|897.53|905.23|897.35|905.42|897.54|905.13|897.25|18
1740286470000|2025-02-23 04:54:30|905.24|897.36|905.32|897.44|905.32|897.44|905.24|897.36|12
1740286480000|2025-02-23 04:54:40|905.35|897.47|905.29|897.41|905.35|897.47|905.19|897.31|12
1740286490000|2025-02-23 04:54:50|905.3|897.42|905.38|897.5|905.38|897.5|905.27|897.39|11
1740286500000|2025-02-23 04:55:00|905.22|897.34|905.31|897.43|905.31|897.43|905.22|897.34|11
1740286510000|2025-02-23 04:55:10|905.32|897.44|905.22|897.34|905.32|897.44|905.21|897.33|11
1740286520000|2025-02-23 04:55:20|905.18|897.3|905.1|897.22|905.18|897.3|905.09|897.21|7
1740286540000|2025-02-23 04:55:40|905.11|897.23|905.11|897.23|905.11|897.23|905.1|897.22|5
1740286550000|2025-02-23 04:55:50|905.1|897.22|905.28|897.4|905.32|897.44|905.1|897.22|9
1740286560000|2025-02-23 04:56:00|905.29|897.41|905.07|897.19|905.34|897.46|905.07|897.19|16
1740286570000|2025-02-23 04:56:10|905.08|897.2|905.09|897.21|905.17|897.29|905.02|897.14|13
1740286580000|2025-02-23 04:56:20|905.08|897.2|905.3|897.42|905.3|897.42|905.07|897.19|11
1740286590000|2025-02-23 04:56:30|905.31|897.43|905.27|897.39|905.38|897.5|905.26|897.38|8
1740286610000|2025-02-23 04:56:50|905.26|897.38|905.16|897.28|905.3|897.42|905.16|897.28|12
1740286620000|2025-02-23 04:57:00|905.15|897.27|905.41|897.53|905.44|897.56|905.15|897.27|19
1740286630000|2025-02-23 04:57:10|905.39|897.51|906.28|898.4|906.28|898.4|905.39|897.51|23
1740286640000|2025-02-23 04:57:20|906.29|898.41|906.32|898.44|906.4|898.52|906.28|898.4|18
1740286650000|2025-02-23 04:57:30|906.21|898.33|906.34|898.46|906.34|898.46|906.19|898.31|10
1740286660000|2025-02-23 04:57:40|906.2|898.32|906.25|898.37|906.26|898.38|906.2|898.32|8
1740286670000|2025-02-23 04:57:50|906.28|898.4|906.16|898.28|906.33|898.45|906.15|898.27|8
1740286680000|2025-02-23 04:58:00|906.17|898.29|906.27|898.39|906.28|898.4|906.17|898.29|16
1740286690000|2025-02-23 04:58:10|906.28|898.4|906.21|898.33|906.29|898.41|906.17|898.29|12
1740286700000|2025-02-23 04:58:20|906.22|898.34|905.94|898.06|906.22|898.34|905.88|898|17
1740286710000|2025-02-23 04:58:30|905.93|898.05|905.5|897.62|905.93|898.05|905.47|897.59|20
1740286720000|2025-02-23 04:58:40|905.51|897.63|905.49|897.61|905.54|897.66|905.49|897.61|9
1740286730000|2025-02-23 04:58:50|905.48|897.6|905.84|897.96|905.96|898.08|905.42|897.54|19
1740286740000|2025-02-23 04:59:00|905.81|897.93|905.62|897.74|905.81|897.93|905.6|897.72|15
1740286750000|2025-02-23 04:59:10|905.63|897.75|905.5|897.62|905.64|897.76|905.47|897.59|11
1740286760000|2025-02-23 04:59:20|905.58|897.7|905.6|897.72|905.6|897.72|905.57|897.69|5
1740286770000|2025-02-23 04:59:30|905.58|897.7|905.55|897.67|905.59|897.71|905.52|897.64|9
1740286780000|2025-02-23 04:59:40|905.57|897.69|905.74|897.86|905.74|897.86|905.54|897.66|5
1740286790000|2025-02-23 04:59:50|905.75|897.87|905.79|897.91|905.79|897.91|905.75|897.87|5
1740286810000|2025-02-23 05:00:10|905.84|897.96|905.81|897.93|905.86|897.98|905.79|897.91|6
1740286820000|2025-02-23 05:00:20|905.95|898.07|905.95|898.07|906|898.12|905.93|898.05|14
1740286830000|2025-02-23 05:00:30|905.96|898.08|906.01|898.13|906.01|898.13|905.96|898.08|6
1740286840000|2025-02-23 05:00:40|906|898.12|905.8|897.92|906|898.12|905.75|897.87|15
1740286850000|2025-02-23 05:00:50|905.81|897.93|906.05|898.17|906.27|898.39|905.65|897.77|21
1740286860000|2025-02-23 05:01:00|906.04|898.16|905.97|898.09|906.04|898.16|905.92|898.04|13
1740286870000|2025-02-23 05:01:10|905.98|898.1|905.58|897.7|905.98|898.1|905.53|897.65|15
1740286880000|2025-02-23 05:01:20|905.59|897.71|906.22|898.34|906.22|898.34|905.59|897.71|17
1740286890000|2025-02-23 05:01:30|906.23|898.35|906.14|898.26|906.23|898.35|906.13|898.25|13
1740286900000|2025-02-23 05:01:40|906.13|898.25|905.68|897.8|906.14|898.26|905.5|897.62|24
1740286910000|2025-02-23 05:01:50|905.55|897.67|905.83|897.95|905.84|897.96|905.55|897.67|15
1740286920000|2025-02-23 05:02:00|905.84|897.96|906|898.12|906.07|898.19|905.84|897.96|15
1740286930000|2025-02-23 05:02:10|905.99|898.11|905.86|897.98|905.99|898.11|905.85|897.97|18
1740286940000|2025-02-23 05:02:20|905.84|897.96|905.46|897.58|905.84|897.96|905.44|897.56|19
1740286950000|2025-02-23 05:02:30|905.47|897.59|905.49|897.61|905.52|897.64|905.47|897.59|14
1740286960000|2025-02-23 05:02:40|905.5|897.62|905.76|897.88|905.76|897.88|905.5|897.62|5
1740286970000|2025-02-23 05:02:50|905.82|897.94|906.83|898.95|906.84|898.96|905.82|897.94|15
1740286980000|2025-02-23 05:03:00|906.84|898.96|906.96|899.08|906.96|899.08|906.82|898.94|13
1740287000000|2025-02-23 05:03:20|906.87|898.99|906.77|898.89|906.87|898.99|906.76|898.88|11
1740287010000|2025-02-23 05:03:30|906.76|898.88|906.68|898.8|906.77|898.89|906.35|898.47|22
1740287020000|2025-02-23 05:03:40|906.66|898.78|906.55|898.67|906.66|898.78|906.55|898.67|8
1740287030000|2025-02-23 05:03:50|906.56|898.68|906.56|898.68|906.56|898.68|906.56|898.68|1
1740287040000|2025-02-23 05:04:00|906.58|898.7|907.11|899.23|907.13|899.25|906.58|898.7|22
1740287050000|2025-02-23 05:04:10|907.1|899.22|907.19|899.31|907.19|899.31|907.1|899.22|5
1740287060000|2025-02-23 05:04:20|907.2|899.32|907.67|899.79|908.11|900.23|907.2|899.32|23
1740287070000|2025-02-23 05:04:30|907.66|899.78|907.65|899.77|907.67|899.79|907.63|899.75|7
1740287080000|2025-02-23 05:04:40|907.63|899.75|907.58|899.7|907.63|899.75|907.57|899.69|11
1740287090000|2025-02-23 05:04:50|907.57|899.69|907.72|899.84|907.72|899.84|907.44|899.56|13
1740287100000|2025-02-23 05:05:00|907.7|899.82|907.27|899.39|907.7|899.82|907.27|899.39|17
1740287110000|2025-02-23 05:05:10|907.26|899.38|907.32|899.44|907.32|899.44|907.22|899.34|13
1740287120000|2025-02-23 05:05:20|907.33|899.45|907.5|899.62|907.56|899.68|907.33|899.45|9
1740287130000|2025-02-23 05:05:30|907.51|899.63|907.48|899.6|907.51|899.63|907.41|899.53|10
1740287140000|2025-02-23 05:05:40|907.47|899.59|907.11|899.23|907.47|899.59|907.11|899.23|12
1740287150000|2025-02-23 05:05:50|907.07|899.19|907.4|899.52|907.46|899.58|906.99|899.11|20
1740287160000|2025-02-23 05:06:00|907.41|899.53|907.56|899.68|907.79|899.91|907.41|899.53|22
1740287170000|2025-02-23 05:06:10|907.54|899.66|907.43|899.55|907.55|899.67|907.15|899.27|26
1740287180000|2025-02-23 05:06:20|907.44|899.56|907.48|899.6|907.48|899.6|907.44|899.56|5
1740287200000|2025-02-23 05:06:40|907.52|899.64|907.74|899.86|907.77|899.89|907.52|899.64|5
1740287210000|2025-02-23 05:06:50|907.71|899.83|907.66|899.78|907.71|899.83|907.62|899.74|11
1740287220000|2025-02-23 05:07:00|907.64|899.76|907.56|899.68|907.64|899.76|907.52|899.64|12
1740287230000|2025-02-23 05:07:10|907.54|899.66|907.48|899.6|907.54|899.66|907.44|899.56|12
1740287280000|2025-02-23 05:08:00|907.5|899.62|907.67|899.79|907.67|899.79|907.5|899.62|5
1740287290000|2025-02-23 05:08:10|907.68|899.8|907.63|899.75|907.68|899.8|907.6|899.72|14
1740287300000|2025-02-23 05:08:20|907.64|899.76|907.66|899.78|907.67|899.79|907.64|899.76|5
1740287310000|2025-02-23 05:08:30|907.67|899.79|907.43|899.55|907.67|899.79|907.42|899.54|22
1740287320000|2025-02-23 05:08:40|907.44|899.56|907.62|899.74|907.63|899.75|907.44|899.56|16
1740287330000|2025-02-23 05:08:50|907.63|899.75|908.29|900.41|908.34|900.46|907.63|899.75|14
1740287340000|2025-02-23 05:09:00|908.3|900.42|908.1|900.22|908.3|900.42|908.1|900.22|15
1740287350000|2025-02-23 05:09:10|908.09|900.21|907.99|900.11|908.09|900.21|907.84|899.96|16
1740287360000|2025-02-23 05:09:20|908|900.12|907.98|900.1|908|900.12|907.94|900.06|11
1740287370000|2025-02-23 05:09:30|907.99|900.11|907.96|900.08|908.01|900.13|907.95|900.07|5
1740287390000|2025-02-23 05:09:50|907.47|899.59|907.51|899.63|907.51|899.63|907.47|899.59|5
1740287400000|2025-02-23 05:10:00|907.53|899.65|907.24|899.36|907.56|899.68|907.24|899.36|18
1740287410000|2025-02-23 05:10:10|907.21|899.33|907.05|899.17|907.22|899.34|907.05|899.17|13
1740287420000|2025-02-23 05:10:20|907.06|899.18|907.14|899.26|907.16|899.28|907.06|899.18|12
1740287430000|2025-02-23 05:10:30|907.13|899.25|907.01|899.13|907.13|899.25|907.01|899.13|2
1740287440000|2025-02-23 05:10:40|907.04|899.16|907.56|899.68|907.62|899.74|907.04|899.16|8
1740287450000|2025-02-23 05:10:50|907.5|899.62|907.49|899.61|907.76|899.88|907.46|899.58|23
1740287460000|2025-02-23 05:11:00|907.35|899.47|907.15|899.27|907.35|899.47|907.15|899.27|18
1740287470000|2025-02-23 05:11:10|907.16|899.28|907.01|899.13|907.16|899.28|907.01|899.13|4
1740287480000|2025-02-23 05:11:20|907.03|899.15|906.75|898.87|907.03|899.15|906.75|898.87|11
1740287490000|2025-02-23 05:11:30|906.73|898.85|906.7|898.82|906.73|898.85|906.7|898.82|7
1740287500000|2025-02-23 05:11:40|906.68|898.8|906.67|898.79|906.68|898.8|906.64|898.76|12
1740287510000|2025-02-23 05:11:50|906.66|898.78|906.77|898.89|907.01|899.13|906.66|898.78|11
1740287520000|2025-02-23 05:12:00|906.87|898.99|907.29|899.41|907.55|899.67|906.87|898.99|15
1740287530000|2025-02-23 05:12:10|907.39|899.51|907.43|899.55|907.43|899.55|907.39|899.51|5
1740287540000|2025-02-23 05:12:20|907.42|899.54|907.36|899.48|907.42|899.54|907.22|899.34|9
1740287550000|2025-02-23 05:12:30|907.37|899.49|907.25|899.37|907.39|899.51|907.17|899.29|10
1740287560000|2025-02-23 05:12:40|907.26|899.38|907.62|899.74|907.65|899.77|907.22|899.34|16
1740287570000|2025-02-23 05:12:50|907.5|899.62|907.41|899.53|907.5|899.62|907.4|899.52|11
1740287590000|2025-02-23 05:13:10|907.33|899.45|907.32|899.44|907.33|899.45|907.32|899.44|2
1740287600000|2025-02-23 05:13:20|907.33|899.45|907.22|899.34|907.37|899.49|907.22|899.34|14
1740287610000|2025-02-23 05:13:30|907.23|899.35|907.62|899.74|907.66|899.78|907.23|899.35|17
1740287620000|2025-02-23 05:13:40|907.63|899.75|907.71|899.83|907.71|899.83|907.63|899.75|9
1740287630000|2025-02-23 05:13:50|907.87|899.99|907.94|900.06|908.4|900.52|907.84|899.96|27
1740287640000|2025-02-23 05:14:00|907.95|900.07|907.98|900.1|908.01|900.13|907.95|900.07|11
1740287650000|2025-02-23 05:14:10|907.99|900.11|908.35|900.47|908.35|900.47|907.9|900.02|18
1740287660000|2025-02-23 05:14:20|908.36|900.48|908.09|900.21|908.36|900.48|908.09|900.21|13
1740287670000|2025-02-23 05:14:30|908.08|900.2|907.82|899.94|908.08|900.2|907.82|899.94|21
1740287680000|2025-02-23 05:14:40|907.86|899.98|907.81|899.93|907.87|899.99|907.77|899.89|14
1740287690000|2025-02-23 05:14:50|907.8|899.92|907.6|899.72|907.82|899.94|907.6|899.72|11
1740287700000|2025-02-23 05:15:00|907.59|899.71|907.43|899.55|907.6|899.72|907.42|899.54|11
1740287710000|2025-02-23 05:15:10|907.44|899.56|907.19|899.31|907.51|899.63|907.19|899.31|16
1740287720000|2025-02-23 05:15:20|907.21|899.33|907.32|899.44|907.37|899.49|907.21|899.33|12
1740287730000|2025-02-23 05:15:30|907.31|899.43|907.13|899.25|907.31|899.43|907.12|899.24|12
1740287740000|2025-02-23 05:15:40|907.14|899.26|907.12|899.24|907.19|899.31|907.12|899.24|7
1740287750000|2025-02-23 05:15:50|907.11|899.23|907.28|899.4|907.37|899.49|907.03|899.15|21
1740287760000|2025-02-23 05:16:00|907.27|899.39|907.11|899.23|907.44|899.56|907.08|899.2|28
1740287770000|2025-02-23 05:16:10|907.1|899.22|907.1|899.22|907.12|899.24|907.09|899.21|8
1740287790000|2025-02-23 05:16:30|907.25|899.37|907.22|899.34|907.34|899.46|907.2|899.32|9
1740287800000|2025-02-23 05:16:40|907.21|899.33|906.98|899.1|907.21|899.33|906.94|899.06|16
1740287810000|2025-02-23 05:16:50|906.97|899.09|907.06|899.18|907.08|899.2|906.97|899.09|11
1740287820000|2025-02-23 05:17:00|907.07|899.19|907.07|899.19|907.07|899.19|907.06|899.18|5
1740287830000|2025-02-23 05:17:10|907.06|899.18|907.07|899.19|907.08|899.2|907.05|899.17|9
1740287840000|2025-02-23 05:17:20|907.08|899.2|906.69|898.81|907.39|899.51|906.68|898.8|27
1740287850000|2025-02-23 05:17:30|906.68|898.8|906.7|898.82|906.72|898.84|906.68|898.8|10
1740287860000|2025-02-23 05:17:40|906.71|898.83|906.73|898.85|906.73|898.85|906.67|898.79|9
1740287870000|2025-02-23 05:17:50|906.74|898.86|906.81|898.93|906.81|898.93|906.74|898.86|9
1740287880000|2025-02-23 05:18:00|906.82|898.94|907.37|899.49|907.47|899.59|906.82|898.94|22
1740287890000|2025-02-23 05:18:10|907.35|899.47|907.49|899.61|907.49|899.61|907.35|899.47|9
1740287900000|2025-02-23 05:18:20|907.48|899.6|907.84|899.96|907.89|900.01|907.46|899.58|12
1740287910000|2025-02-23 05:18:30|907.85|899.97|907.97|900.09|907.97|900.09|907.85|899.97|8
1740287920000|2025-02-23 05:18:40|907.95|900.07|907.91|900.03|907.95|900.07|907.91|900.03|4
1740287930000|2025-02-23 05:18:50|907.92|900.04|907.92|900.04|907.92|900.04|907.92|900.04|1
1740287950000|2025-02-23 05:19:10|907.76|899.88|907.6|899.72|907.76|899.88|907.6|899.72|9
1740287960000|2025-02-23 05:19:20|907.61|899.73|907.02|899.14|907.61|899.73|907|899.12|18
1740287970000|2025-02-23 05:19:30|907.03|899.15|907.03|899.15|907.03|899.15|907.03|899.15|1
1740287980000|2025-02-23 05:19:40|906.48|898.6|906.18|898.3|906.48|898.6|906.18|898.3|4
1740287990000|2025-02-23 05:19:50|906.17|898.29|906.34|898.46|906.72|898.84|906.16|898.28|27
1740288000000|2025-02-23 05:20:00|906.33|898.45|906.25|898.37|906.33|898.45|906.21|898.33|12
1740288010000|2025-02-23 05:20:10|906.23|898.35|906.25|898.37|906.27|898.39|906.21|898.33|13
1740288020000|2025-02-23 05:20:20|906.26|898.38|906.25|898.37|906.28|898.4|906.11|898.23|22
1740288030000|2025-02-23 05:20:30|906.26|898.38|906.33|898.45|906.54|898.66|906.26|898.38|15
1740288040000|2025-02-23 05:20:40|906.36|898.48|906.46|898.58|906.46|898.58|906.32|898.44|14
1740288050000|2025-02-23 05:20:50|906.47|898.59|906.4|898.52|906.5|898.62|906.37|898.49|11
1740288060000|2025-02-23 05:21:00|906.41|898.53|906.79|898.91|906.8|898.92|906.41|898.53|8
1740288070000|2025-02-23 05:21:10|906.78|898.9|906.73|898.85|906.78|898.9|906.39|898.51|18
1740288080000|2025-02-23 05:21:20|906.71|898.83|906.4|898.52|906.72|898.84|906.39|898.51|19
1740288090000|2025-02-23 05:21:30|906.42|898.54|906.28|898.4|906.48|898.6|906.28|898.4|13
1740288100000|2025-02-23 05:21:40|906.3|898.42|906.38|898.5|906.38|898.5|906.3|898.42|9
1740288110000|2025-02-23 05:21:50|906.39|898.51|907.14|899.26|907.14|899.26|906.39|898.51|16
1740288120000|2025-02-23 05:22:00|907.24|899.36|907.77|899.89|907.78|899.9|907.24|899.36|16
1740288130000|2025-02-23 05:22:10|907.78|899.9|908.19|900.31|908.25|900.37|907.78|899.9|15
1740288140000|2025-02-23 05:22:20|908.6|900.72|908.05|900.17|908.6|900.72|908.05|900.17|23
1740288150000|2025-02-23 05:22:30|908.02|900.14|908|900.12|908.02|900.14|907.91|900.03|12
1740288160000|2025-02-23 05:22:40|908.01|900.13|908.02|900.14|908.02|900.14|908.01|900.13|2
1740288180000|2025-02-23 05:23:00|908.66|900.78|908.5|900.62|908.67|900.79|908.3|900.42|9
1740288190000|2025-02-23 05:23:10|908.51|900.63|908.51|900.63|908.81|900.93|908.39|900.51|22
1740288200000|2025-02-23 05:23:20|908.52|900.64|908.52|900.64|908.52|900.64|908.45|900.57|15
1740288210000|2025-02-23 05:23:30|908.45|900.57|908.48|900.6|908.56|900.68|908.38|900.5|14
1740288220000|2025-02-23 05:23:40|908.49|900.61|908.42|900.54|908.53|900.65|908.39|900.51|11
1740288230000|2025-02-23 05:23:50|908.38|900.5|908.81|900.93|908.82|900.94|908.38|900.5|14
1740288240000|2025-02-23 05:24:00|908.77|900.89|908.6|900.72|908.77|900.89|908.6|900.72|12
1740288250000|2025-02-23 05:24:10|908.61|900.73|908.6|900.72|908.61|900.73|908.6|900.72|2
1740288260000|2025-02-23 05:24:20|908.62|900.74|908.82|900.94|908.83|900.95|908.62|900.74|10
1740288270000|2025-02-23 05:24:30|908.83|900.95|908.89|901.01|908.89|901.01|908.83|900.95|6
1740288280000|2025-02-23 05:24:40|908.9|901.02|908.97|901.09|908.97|901.09|908.9|901.02|5
1740288290000|2025-02-23 05:24:50|908.98|901.1|908.99|901.11|908.99|901.11|908.94|901.06|8
1740288300000|2025-02-23 05:25:00|909|901.12|909|901.12|909|901.12|909|901.12|1
1740288310000|2025-02-23 05:25:10|908.99|901.11|908.95|901.07|909|901.12|908.92|901.04|6
1740288320000|2025-02-23 05:25:20|908.96|901.08|908.95|901.07|909|901.12|908.94|901.06|10
1740288330000|2025-02-23 05:25:30|908.93|901.05|908.81|900.93|908.93|901.05|908.78|900.9|12
1740288340000|2025-02-23 05:25:40|908.8|900.92|908.63|900.75|908.82|900.94|908.53|900.65|15
1740288350000|2025-02-23 05:25:50|908.65|900.77|908.63|900.75|908.67|900.79|908.63|900.75|6
1740288370000|2025-02-23 05:26:10|908.37|900.49|908.37|900.49|908.37|900.49|908.37|900.49|1
1740288380000|2025-02-23 05:26:20|908.16|900.28|908.24|900.36|908.24|900.36|908.16|900.28|8
1740288390000|2025-02-23 05:26:30|908.89|901.01|908.57|900.69|909.46|901.58|908.55|900.67|18
1740288400000|2025-02-23 05:26:40|908.55|900.67|908.71|900.83|908.8|900.92|908.21|900.33|27
1740288410000|2025-02-23 05:26:50|908.72|900.84|909.03|901.15|909.12|901.24|908.71|900.83|16
1740288420000|2025-02-23 05:27:00|909.1|901.22|909|901.12|909.13|901.25|909|901.12|18
1740288430000|2025-02-23 05:27:10|908.88|901|908.15|900.27|908.88|901|908.15|900.27|31
1740288440000|2025-02-23 05:27:20|908.16|900.28|908.21|900.33|908.22|900.34|908.16|900.28|8
1740288450000|2025-02-23 05:27:30|908.22|900.34|908.13|900.25|908.24|900.36|908.1|900.22|8
1740288460000|2025-02-23 05:27:40|908.14|900.26|908.33|900.45|908.47|900.59|908.1|900.22|17
1740288470000|2025-02-23 05:27:50|908.32|900.44|909.11|901.23|909.17|901.29|908.31|900.43|18
1740288480000|2025-02-23 05:28:00|909.09|901.21|908.59|900.71|909.09|901.21|908.59|900.71|26
1740288490000|2025-02-23 05:28:10|908.58|900.7|908.55|900.67|908.58|900.7|908.55|900.67|7
1740288500000|2025-02-23 05:28:20|908.54|900.66|908.41|900.53|908.54|900.66|908.38|900.5|9
1740288510000|2025-02-23 05:28:30|908.42|900.54|908.41|900.53|908.45|900.57|908.37|900.49|10
1740288520000|2025-02-23 05:28:40|908.42|900.54|908.68|900.8|908.78|900.9|908.42|900.54|15
1740288530000|2025-02-23 05:28:50|908.65|900.77|908.35|900.47|908.65|900.77|908.35|900.47|14
1740288540000|2025-02-23 05:29:00|908.34|900.46|907.97|900.09|908.34|900.46|907.91|900.03|21
1740288550000|2025-02-23 05:29:10|907.98|900.1|908.01|900.13|908.01|900.13|907.98|900.1|4
1740288570000|2025-02-23 05:29:30|907.93|900.05|907.96|900.08|907.96|900.08|907.93|900.05|7
1740288580000|2025-02-23 05:29:40|907.98|900.1|908.04|900.16|908.22|900.34|907.97|900.09|20
1740288590000|2025-02-23 05:29:50|908.05|900.17|908.34|900.46|908.37|900.49|908.05|900.17|20
1740288600000|2025-02-23 05:30:00|908.35|900.47|908.2|900.32|908.35|900.47|908.13|900.25|15
1740288610000|2025-02-23 05:30:10|908.21|900.33|908.18|900.3|908.24|900.36|908.13|900.25|10
1740288620000|2025-02-23 05:30:20|908.19|900.31|908.49|900.61|908.59|900.71|908.19|900.31|18
1740288630000|2025-02-23 05:30:30|908.5|900.62|908.79|900.91|908.81|900.93|908.5|900.62|13
1740288640000|2025-02-23 05:30:40|908.8|900.92|908.62|900.74|908.84|900.96|908.6|900.72|12
1740288650000|2025-02-23 05:30:50|908.63|900.75|908.71|900.83|908.71|900.83|908.63|900.75|9
1740288660000|2025-02-23 05:31:00|908.73|900.85|908.67|900.79|909.1|901.22|908.37|900.49|20
1740288670000|2025-02-23 05:31:10|908.68|900.8|908.39|900.51|908.69|900.81|908.38|900.5|20
1740288680000|2025-02-23 05:31:20|908.4|900.52|907.95|900.07|908.4|900.52|907.94|900.06|13
1740288690000|2025-02-23 05:31:30|907.96|900.08|908.19|900.31|908.34|900.46|907.61|899.73|25
1740288700000|2025-02-23 05:31:40|908.17|900.29|907.81|899.93|908.17|900.29|907.81|899.93|18
1740288710000|2025-02-23 05:31:50|907.82|899.94|908.26|900.38|908.36|900.48|907.82|899.94|15
1740288720000|2025-02-23 05:32:00|908.25|900.37|908.53|900.65|908.57|900.69|908.15|900.27|34
1740288730000|2025-02-23 05:32:10|908.54|900.66|908.57|900.69|908.57|900.69|908.5|900.62|12
1740288740000|2025-02-23 05:32:20|908.58|900.7|908.6|900.72|908.6|900.72|908.58|900.7|3
1740288760000|2025-02-23 05:32:40|908.61|900.73|908.65|900.77|908.65|900.77|908.61|900.73|5
1740288770000|2025-02-23 05:32:50|908.75|900.87|909.11|901.23|909.11|901.23|908.75|900.87|12
1740288780000|2025-02-23 05:33:00|909.27|901.39|909.17|901.29|909.27|901.39|909.16|901.28|18
1740288790000|2025-02-23 05:33:10|909.16|901.28|908.96|901.08|909.17|901.29|908.96|901.08|10
1740288800000|2025-02-23 05:33:20|908.95|901.07|909.03|901.15|909.12|901.24|908.89|901.01|13
1740288810000|2025-02-23 05:33:30|909|901.12|908.6|900.72|909|901.12|908.6|900.72|23
1740288820000|2025-02-23 05:33:40|908.61|900.73|908.61|900.73|908.67|900.79|908.61|900.73|10
1740288830000|2025-02-23 05:33:50|908.62|900.74|909.02|901.14|909.09|901.21|908.62|900.74|11
1740288840000|2025-02-23 05:34:00|909.03|901.15|909.01|901.13|909.08|901.2|909.01|901.13|11
1740288850000|2025-02-23 05:34:10|909|901.12|909.52|901.64|909.52|901.64|908.96|901.08|19
1740288860000|2025-02-23 05:34:20|909.51|901.63|909.79|901.91|909.95|902.07|909.4|901.52|22
1740288870000|2025-02-23 05:34:30|909.8|901.92|909.58|901.7|909.81|901.93|909.55|901.67|15
1740288880000|2025-02-23 05:34:40|909.59|901.71|909.55|901.67|909.89|902.01|909.55|901.67|17
1740288890000|2025-02-23 05:34:50|909.52|901.64|909.29|901.41|909.52|901.64|909.24|901.36|17
1740288900000|2025-02-23 05:35:00|909.3|901.42|909.59|901.71|909.7|901.82|909.26|901.38|21
1740288910000|2025-02-23 05:35:10|909.58|901.7|909.45|901.57|909.58|901.7|909.41|901.53|14
1740288920000|2025-02-23 05:35:20|909.46|901.58|909.31|901.43|909.47|901.59|909.3|901.42|16
1740288930000|2025-02-23 05:35:30|909.3|901.42|909.41|901.53|909.41|901.53|909.2|901.32|21
1740288940000|2025-02-23 05:35:40|909.83|901.95|909.76|901.88|909.84|901.96|909.76|901.88|6
1740288950000|2025-02-23 05:35:50|909.88|902|909.88|902|909.9|902.02|909.87|901.99|7
1740288960000|2025-02-23 05:36:00|909.85|901.97|909.79|901.91|909.85|901.97|909.78|901.9|8
1740288970000|2025-02-23 05:36:10|909.78|901.9|909.77|901.89|909.79|901.91|909.77|901.89|6
1740288980000|2025-02-23 05:36:20|909.78|901.9|909.65|901.77|909.79|901.91|909.62|901.74|12
1740288990000|2025-02-23 05:36:30|909.66|901.78|909.68|901.8|909.71|901.83|909.63|901.75|13
1740289000000|2025-02-23 05:36:40|909.63|901.75|909.68|901.8|909.68|901.8|909.63|901.75|6
1740289010000|2025-02-23 05:36:50|909.73|901.85|909.86|901.98|909.98|902.1|909.73|901.85|15
1740289020000|2025-02-23 05:37:00|909.87|901.99|909.65|901.77|909.87|901.99|909.65|901.77|6
1740289030000|2025-02-23 05:37:10|909.63|901.75|910.01|902.13|910.01|902.13|909.62|901.74|15
1740289040000|2025-02-23 05:37:20|910.02|902.14|910.28|902.4|910.33|902.45|910.02|902.14|15
1740289050000|2025-02-23 05:37:30|910.29|902.41|910.28|902.4|910.3|902.42|910.28|902.4|3
1740289060000|2025-02-23 05:37:40|910.29|902.41|910.29|902.41|910.3|902.42|910.29|902.41|3
1740289070000|2025-02-23 05:37:50|910.3|902.42|909.87|901.99|910.3|902.42|909.87|901.99|12
1740289080000|2025-02-23 05:38:00|909.88|902|909.96|902.08|909.96|902.08|909.88|902|10
1740289090000|2025-02-23 05:38:10|909.94|902.06|909.98|902.1|909.98|902.1|909.94|902.06|10
1740289100000|2025-02-23 05:38:20|909.99|902.11|910.17|902.29|910.35|902.47|909.99|902.11|14
1740289110000|2025-02-23 05:38:30|910.19|902.31|910|902.12|910.19|902.31|909.99|902.11|13
1740289120000|2025-02-23 05:38:40|909.99|902.11|910.04|902.16|910.04|902.16|909.94|902.06|9
1740289150000|2025-02-23 05:39:10|910.88|903|910.85|902.97|910.88|903|910.82|902.94|8
1740289160000|2025-02-23 05:39:20|910.86|902.98|910.82|902.94|910.86|902.98|910.81|902.93|5
1740289170000|2025-02-23 05:39:30|910.83|902.95|910.79|902.91|910.84|902.96|910.79|902.91|14
1740289180000|2025-02-23 05:39:40|910.8|902.92|911.03|903.15|911.03|903.15|910.8|902.92|10
1740289190000|2025-02-23 05:39:50|911.04|903.16|911.06|903.18|911.07|903.19|911.04|903.16|6
1740289200000|2025-02-23 05:40:00|911.07|903.19|911.08|903.2|911.09|903.21|911.07|903.19|4
1740289210000|2025-02-23 05:40:10|911.06|903.18|911.05|903.17|911.06|903.18|911.05|903.17|2
1740289220000|2025-02-23 05:40:20|911.09|903.21|911.24|903.36|911.24|903.36|911.09|903.21|10
1740289230000|2025-02-23 05:40:30|911.23|903.35|911.23|903.35|911.23|903.35|911.19|903.31|6
1740289240000|2025-02-23 05:40:40|911.24|903.36|911.31|903.43|911.31|903.43|911.24|903.36|8
1740289250000|2025-02-23 05:40:50|911.2|903.32|911.28|903.4|911.28|903.4|911.2|903.32|9
1740289260000|2025-02-23 05:41:00|911.2|903.32|911.61|903.73|912.22|904.34|911.2|903.32|26
1740289270000|2025-02-23 05:41:10|911.62|903.74|911.48|903.6|912.03|904.15|911.45|903.57|26
1740289280000|2025-02-23 05:41:20|911.49|903.61|911.11|903.23|911.51|903.63|911.11|903.23|21
1740289290000|2025-02-23 05:41:30|911.1|903.22|910.66|902.78|911.1|903.22|910.58|902.7|21
1740289300000|2025-02-23 05:41:40|910.65|902.77|910.51|902.63|910.65|902.77|910.46|902.58|14
1740289310000|2025-02-23 05:41:50|910.52|902.64|910.34|902.46|910.52|902.64|910.34|902.46|7
1740289320000|2025-02-23 05:42:00|910.35|902.47|910.56|902.68|910.6|902.72|910.35|902.47|13
1740289330000|2025-02-23 05:42:10|910.57|902.69|910.52|902.64|910.58|902.7|910.52|902.64|5
1740289340000|2025-02-23 05:42:20|910.37|902.49|910.39|902.51|910.39|902.51|910.37|902.49|3
1740289350000|2025-02-23 05:42:30|910.63|902.75|910.61|902.73|910.63|902.75|910.56|902.68|12
1740289360000|2025-02-23 05:42:40|910.72|902.84|910.9|903.02|910.92|903.04|910.72|902.84|14
1740289370000|2025-02-23 05:42:50|910.91|903.03|910.95|903.07|910.95|903.07|910.91|903.03|7
1740289380000|2025-02-23 05:43:00|910.96|903.08|911.15|903.27|911.15|903.27|910.96|903.08|7
1740289390000|2025-02-23 05:43:10|911.16|903.28|911.24|903.36|911.24|903.36|911.16|903.28|4
1740289400000|2025-02-23 05:43:20|911.25|903.37|911.28|903.4|911.28|903.4|911.25|903.37|7
1740289410000|2025-02-23 05:43:30|911.29|903.41|911.67|903.79|911.67|903.79|911.29|903.41|8
1740289420000|2025-02-23 05:43:40|911.66|903.78|911.28|903.4|911.66|903.78|911.25|903.37|18
1740289430000|2025-02-23 05:43:50|911.29|903.41|911.37|903.49|911.37|903.49|911.29|903.41|9
1740289440000|2025-02-23 05:44:00|911.38|903.5|911.48|903.6|911.71|903.83|911.38|903.5|18
1740289450000|2025-02-23 05:44:10|911.49|903.61|911.3|903.42|911.51|903.63|911.25|903.37|16
1740289460000|2025-02-23 05:44:20|911.31|903.43|910.62|902.74|911.33|903.45|910.62|902.74|22
1740289470000|2025-02-23 05:44:30|910.61|902.73|910.84|902.96|910.84|902.96|910.61|902.73|14
1740289480000|2025-02-23 05:44:40|910.85|902.97|910.89|903.01|910.9|903.02|910.85|902.97|7
1740289500000|2025-02-23 05:45:00|910.9|903.02|910.89|903.01|910.91|903.03|910.82|902.94|10
1740289510000|2025-02-23 05:45:10|910.88|903|910.8|902.92|910.91|903.03|910.8|902.92|14
1740289520000|2025-02-23 05:45:20|910.25|902.37|910.77|902.89|910.78|902.9|910.25|902.37|11
1740289540000|2025-02-23 05:45:40|911.54|903.66|911.86|903.98|911.87|903.99|911.54|903.66|8
1740289550000|2025-02-23 05:45:50|911.84|903.96|912.08|904.2|912.12|904.24|911.68|903.8|17
1740289560000|2025-02-23 05:46:00|912.21|904.33|912.42|904.54|912.42|904.54|912.21|904.33|13
1740289570000|2025-02-23 05:46:10|912.41|904.53|912.43|904.55|912.43|904.55|912.39|904.51|5
1740289580000|2025-02-23 05:46:20|912.53|904.65|912.84|904.96|912.84|904.96|912.53|904.65|7
1740289590000|2025-02-23 05:46:30|912.85|904.97|912.85|904.97|912.85|904.97|912.82|904.94|4
1740289600000|2025-02-23 05:46:40|912.84|904.96|912.79|904.91|912.84|904.96|912.66|904.78|15
1740289610000|2025-02-23 05:46:50|912.73|904.85|912.67|904.79|912.74|904.86|912.67|904.79|7
1740289620000|2025-02-23 05:47:00|912.66|904.78|912.57|904.69|912.66|904.78|912.46|904.58|13
1740289630000|2025-02-23 05:47:10|912.73|904.85|912.82|904.94|912.82|904.94|912.73|904.85|11
1740289640000|2025-02-23 05:47:20|912.83|904.95|912.79|904.91|912.95|905.07|912.79|904.91|14
1740289650000|2025-02-23 05:47:30|912.87|904.99|912.83|904.95|912.87|904.99|912.82|904.94|6
1740289660000|2025-02-23 05:47:40|912.94|905.06|913.38|905.5|913.44|905.56|912.94|905.06|11
1740289670000|2025-02-23 05:47:50|913.39|905.51|913.85|905.97|913.88|906|913.39|905.51|10
1740289680000|2025-02-23 05:48:00|913.86|905.98|914.06|906.18|914.27|906.39|913.86|905.98|20
1740289690000|2025-02-23 05:48:10|914.05|906.17|913.91|906.03|914.05|906.17|913.88|906|17
1740289700000|2025-02-23 05:48:20|913.83|905.95|913.45|905.57|913.83|905.95|913.42|905.54|24
1740289710000|2025-02-23 05:48:30|913.42|905.54|912.28|904.4|913.42|905.54|912.28|904.4|37
1740289720000|2025-02-23 05:48:40|912.26|904.38|912.16|904.28|912.26|904.38|912.16|904.28|8
1740289740000|2025-02-23 05:49:00|912.08|904.2|912.06|904.18|912.1|904.22|912.06|904.18|6
1740289750000|2025-02-23 05:49:10|912.07|904.19|912.29|904.41|912.34|904.46|912.03|904.15|15
1740289760000|2025-02-23 05:49:20|912.36|904.48|911.93|904.05|912.38|904.5|911.93|904.05|21
1740289770000|2025-02-23 05:49:30|911.92|904.04|911.45|903.57|911.92|904.04|911.21|903.33|17
1740289780000|2025-02-23 05:49:40|911.46|903.58|911.61|903.73|911.68|903.8|911.46|903.58|11
1740289790000|2025-02-23 05:49:50|911.6|903.72|911.4|903.52|911.6|903.72|911.39|903.51|20
1740289800000|2025-02-23 05:50:00|911.41|903.53|911.29|903.41|911.7|903.82|911.26|903.38|21
1740289810000|2025-02-23 05:50:10|911.3|903.42|911.24|903.36|911.31|903.43|911.23|903.35|4
1740289820000|2025-02-23 05:50:20|911.23|903.35|911.38|903.5|911.47|903.59|911.21|903.33|18
1740289830000|2025-02-23 05:50:30|911.35|903.47|911.37|903.49|911.37|903.49|911.31|903.43|10
1740289840000|2025-02-23 05:50:40|911.38|903.5|911.23|903.35|911.39|903.51|911.23|903.35|10
1740289850000|2025-02-23 05:50:50|911.22|903.34|911.15|903.27|911.23|903.35|911.13|903.25|9
1740289860000|2025-02-23 05:51:00|911.14|903.26|910.58|902.7|911.14|903.26|910.58|902.7|16
1740289870000|2025-02-23 05:51:10|910.57|902.69|910.57|902.69|910.57|902.69|910.57|902.69|1
1740289880000|2025-02-23 05:51:20|910.53|902.65|910.27|902.39|910.53|902.65|910.23|902.35|17
1740289890000|2025-02-23 05:51:30|910.29|902.41|910.15|902.27|910.47|902.59|910.15|902.27|19
1740289900000|2025-02-23 05:51:40|910.16|902.28|910.14|902.26|910.16|902.28|910.13|902.25|4
1740289910000|2025-02-23 05:51:50|910.12|902.24|910.04|902.16|910.14|902.26|910.01|902.13|15
1740289930000|2025-02-23 05:52:10|910.65|902.77|910.69|902.81|910.81|902.93|910.65|902.77|12
1740289940000|2025-02-23 05:52:20|910.68|902.8|910.66|902.78|910.68|902.8|910.61|902.73|13
1740289950000|2025-02-23 05:52:30|910.64|902.76|910.41|902.53|910.64|902.76|910.41|902.53|15
1740289960000|2025-02-23 05:52:40|910.4|902.52|910.2|902.32|910.46|902.58|910.17|902.29|16
1740289970000|2025-02-23 05:52:50|910.21|902.33|910.06|902.18|910.28|902.4|910.04|902.16|16
1740289980000|2025-02-23 05:53:00|910.09|902.21|910.36|902.48|910.41|902.53|910.09|902.21|15
1740289990000|2025-02-23 05:53:10|910.35|902.47|910.32|902.44|910.35|902.47|910.22|902.34|12
1740290000000|2025-02-23 05:53:20|910.34|902.46|910.95|903.07|911.15|903.27|910.34|902.46|25
1740290010000|2025-02-23 05:53:30|910.94|903.06|910.75|902.87|910.94|903.06|910.71|902.83|13
1740290020000|2025-02-23 05:53:40|910.76|902.88|910.81|902.93|910.81|902.93|910.76|902.88|8
1740290030000|2025-02-23 05:53:50|910.97|903.09|911.05|903.17|911.05|903.17|910.95|903.07|13
1740290040000|2025-02-23 05:54:00|911.06|903.18|910.76|902.88|911.06|903.18|910.71|902.83|14
1740290050000|2025-02-23 05:54:10|910.77|902.89|910.63|902.75|910.78|902.9|910.63|902.75|10
1740290060000|2025-02-23 05:54:20|910.64|902.76|910.67|902.79|910.67|902.79|910.64|902.76|6
1740290070000|2025-02-23 05:54:30|910.66|902.78|910.41|902.53|910.68|902.8|910.4|902.52|11
1740290080000|2025-02-23 05:54:40|910.4|902.52|910.39|902.51|910.63|902.75|910.35|902.47|25
1740290090000|2025-02-23 05:54:50|910.4|902.52|910.34|902.46|910.4|902.52|910.33|902.45|10
1740290100000|2025-02-23 05:55:00|910.36|902.48|909.72|901.84|910.38|902.5|909.71|901.83|23
1740290110000|2025-02-23 05:55:10|909.73|901.85|909.77|901.89|909.77|901.89|909.73|901.85|5
1740290130000|2025-02-23 05:55:30|910.15|902.27|910.45|902.57|910.46|902.58|910.15|902.27|10
1740290140000|2025-02-23 05:55:40|910.42|902.54|910.34|902.46|910.47|902.59|910.3|902.42|19
1740290150000|2025-02-23 05:55:50|910.35|902.47|910.1|902.22|910.38|902.5|910.1|902.22|19
1740290160000|2025-02-23 05:56:00|910.08|902.2|909.78|901.9|910.08|902.2|909.76|901.88|17
1740290170000|2025-02-23 05:56:10|909.77|901.89|910|902.12|910|902.12|909.77|901.89|9
1740290180000|2025-02-23 05:56:20|910.01|902.13|910.04|902.16|910.04|902.16|910.01|902.13|4
1740290190000|2025-02-23 05:56:30|910.05|902.17|909.94|902.06|910.1|902.22|909.94|902.06|9
1740290200000|2025-02-23 05:56:40|909.95|902.07|909.96|902.08|909.97|902.09|909.92|902.04|12
1740290210000|2025-02-23 05:56:50|909.97|902.09|909.91|902.03|909.97|902.09|909.88|902|11
1740290220000|2025-02-23 05:57:00|909.9|902.02|910.27|902.39|910.31|902.43|909.9|902.02|17
1740290230000|2025-02-23 05:57:10|910.28|902.4|910.3|902.42|910.3|902.42|910.28|902.4|5
1740290240000|2025-02-23 05:57:20|910.27|902.39|910.06|902.18|910.27|902.39|910.03|902.15|11
1740290250000|2025-02-23 05:57:30|910.03|902.15|909.91|902.03|910.03|902.15|909.88|902|14
1740290260000|2025-02-23 05:57:40|909.77|901.89|909.84|901.96|909.84|901.96|909.77|901.89|8
1740290270000|2025-02-23 05:57:50|909.85|901.97|909.72|901.84|909.87|901.99|909.7|901.82|13
1740290280000|2025-02-23 05:58:00|909.73|901.85|909.75|901.87|909.77|901.89|909.73|901.85|7
1740290290000|2025-02-23 05:58:10|909.78|901.9|910.69|902.81|910.69|902.81|909.77|901.89|9
1740290300000|2025-02-23 05:58:20|910.66|902.78|910.43|902.55|910.66|902.78|910.43|902.55|24
1740290310000|2025-02-23 05:58:30|910.22|902.34|909.98|902.1|910.22|902.34|909.97|902.09|4
1740290320000|2025-02-23 05:58:40|910.13|902.25|910.08|902.2|910.15|902.27|910.07|902.19|6
1740290330000|2025-02-23 05:58:50|910.12|902.24|910.13|902.25|910.15|902.27|910.11|902.23|7
1740290340000|2025-02-23 05:59:00|910.15|902.27|910.11|902.23|910.16|902.28|910.11|902.23|8
1740290350000|2025-02-23 05:59:10|910.16|902.28|910.09|902.21|910.16|902.28|910.09|902.21|10
1740290360000|2025-02-23 05:59:20|910.16|902.28|909.88|902|910.16|902.28|909.88|902|19
1740290370000|2025-02-23 05:59:30|909.89|902.01|909.69|901.81|909.96|902.08|909.69|901.81|18
1740290380000|2025-02-23 05:59:40|909.7|901.82|909.66|901.78|909.7|901.82|909.66|901.78|4
1740290400000|2025-02-23 06:00:00|909.72|901.84|910.05|902.17|910.05|902.17|909.72|901.84|17
1740290410000|2025-02-23 06:00:10|910.35|902.47|910.39|902.51|910.43|902.55|910.32|902.44|15
1740290420000|2025-02-23 06:00:20|910.4|902.52|910.64|902.76|910.84|902.96|910.4|902.52|22
1740290430000|2025-02-23 06:00:30|910.48|902.6|910.16|902.28|910.48|902.6|910.16|902.28|19
1740290440000|2025-02-23 06:00:40|910.14|902.26|909.96|902.08|910.14|902.26|909.89|902.01|23
1740290450000|2025-02-23 06:00:50|909.94|902.06|909.82|901.94|909.98|902.1|909.8|901.92|19
1740290460000|2025-02-23 06:01:00|909.85|901.97|909.32|901.44|909.85|901.97|909.32|901.44|22
1740290470000|2025-02-23 06:01:10|909.29|901.41|908.82|900.94|909.29|901.41|908.8|900.92|15
1740290480000|2025-02-23 06:01:20|908.83|900.95|908.77|900.89|908.83|900.95|908.77|900.89|5
1740290490000|2025-02-23 06:01:30|908.76|900.88|908.4|900.52|908.76|900.88|908.4|900.52|15
1740290500000|2025-02-23 06:01:40|908.41|900.53|908.36|900.48|908.41|900.53|908.35|900.47|4
1740290520000|2025-02-23 06:02:00|908.37|900.49|908.63|900.75|908.68|900.8|908.32|900.44|15
1740290530000|2025-02-23 06:02:10|908.64|900.76|908.65|900.77|908.86|900.98|908.56|900.68|21
1740290540000|2025-02-23 06:02:20|908.64|900.76|908.27|900.39|908.69|900.81|908.27|900.39|20
1740290550000|2025-02-23 06:02:30|908.1|900.22|908.06|900.18|908.16|900.28|908.06|900.18|7
1740290560000|2025-02-23 06:02:40|907.96|900.08|908.05|900.17|908.05|900.17|907.96|900.08|13
1740290570000|2025-02-23 06:02:50|908.04|900.16|908.66|900.78|908.66|900.78|907.97|900.09|20
1740290580000|2025-02-23 06:03:00|908.65|900.77|908.59|900.71|908.65|900.77|908.55|900.67|14
1740290590000|2025-02-23 06:03:10|908.6|900.72|909.46|901.58|909.59|901.71|908.6|900.72|22
1740290600000|2025-02-23 06:03:20|909.44|901.56|909.06|901.18|909.44|901.56|909.06|901.18|17
1740290610000|2025-02-23 06:03:30|909.07|901.19|909.17|901.29|909.18|901.3|909.07|901.19|7
1740290620000|2025-02-23 06:03:40|909.18|901.3|909.36|901.48|909.38|901.5|909.18|901.3|10
1740290630000|2025-02-23 06:03:50|909.35|901.47|909.16|901.28|909.35|901.47|909.16|901.28|12
1740290640000|2025-02-23 06:04:00|909.05|901.17|908.6|900.72|909.05|901.17|908.59|900.71|23
1740290650000|2025-02-23 06:04:10|908.61|900.73|908.59|900.71|908.61|900.73|908.58|900.7|7
1740290660000|2025-02-23 06:04:20|908.58|900.7|908.19|900.31|908.58|900.7|908.19|900.31|20
1740290670000|2025-02-23 06:04:30|908.17|900.29|908.2|900.32|908.24|900.36|908.02|900.14|11
1740290680000|2025-02-23 06:04:40|908.18|900.3|908.47|900.59|908.76|900.88|908.17|900.29|21
1740290690000|2025-02-23 06:04:50|908.48|900.6|908.46|900.58|908.48|900.6|908.46|900.58|3
1740290700000|2025-02-23 06:05:00|908.47|900.59|908.42|900.54|908.47|900.59|908.42|900.54|4
1740290710000|2025-02-23 06:05:10|908.37|900.49|908.37|900.49|908.37|900.49|908.37|900.49|1
1740290750000|2025-02-23 06:05:50|908.24|900.36|908.15|900.27|908.24|900.36|908.15|900.27|5
1740290760000|2025-02-23 06:06:00|908.04|900.16|907.95|900.07|908.04|900.16|907.85|899.97|23
1740290770000|2025-02-23 06:06:10|907.94|900.06|907.95|900.07|907.95|900.07|907.94|900.06|2
1740290790000|2025-02-23 06:06:30|907.96|900.08|908.05|900.17|908.55|900.67|907.96|900.08|26
1740290800000|2025-02-23 06:06:40|908.06|900.18|908.08|900.2|908.08|900.2|908.02|900.14|8
1740290810000|2025-02-23 06:06:50|908.14|900.26|908.09|900.21|908.16|900.28|908.04|900.16|9
1740290820000|2025-02-23 06:07:00|908.1|900.22|908.13|900.25|908.13|900.25|908.1|900.22|4
1740290830000|2025-02-23 06:07:10|908.14|900.26|908.08|900.2|908.14|900.26|908.04|900.16|8
1740290840000|2025-02-23 06:07:20|908.09|900.21|908.52|900.64|908.56|900.68|908.04|900.16|12
1740290850000|2025-02-23 06:07:30|908.5|900.62|908.34|900.46|908.5|900.62|908.28|900.4|19
1740290860000|2025-02-23 06:07:40|908.35|900.47|907.82|899.94|908.37|900.49|907.79|899.91|22
1740290870000|2025-02-23 06:07:50|907.83|899.95|907.55|899.67|907.83|899.95|907.52|899.64|14
1740290880000|2025-02-23 06:08:00|907.56|899.68|906.97|899.09|907.56|899.68|906.97|899.09|18
1740290890000|2025-02-23 06:08:10|906.96|899.08|907.06|899.18|907.06|899.18|906.96|899.08|2
1740290910000|2025-02-23 06:08:30|907.39|899.51|907.39|899.51|907.39|899.51|907.39|899.51|1
1740290930000|2025-02-23 06:08:50|907.44|899.56|907.45|899.57|907.45|899.57|907.44|899.56|2
1740290940000|2025-02-23 06:09:00|907.46|899.58|907.2|899.32|907.47|899.59|907.2|899.32|11
1740290950000|2025-02-23 06:09:10|907.19|899.31|907.23|899.35|907.24|899.36|907.14|899.26|17
1740290960000|2025-02-23 06:09:20|907.22|899.34|907.19|899.31|907.22|899.34|907.11|899.23|16
1740290970000|2025-02-23 06:09:30|907.2|899.32|907.07|899.19|907.21|899.33|907|899.12|13
1740290980000|2025-02-23 06:09:40|907.05|899.17|907.03|899.15|907.05|899.17|907.01|899.13|10
1740290990000|2025-02-23 06:09:50|907.04|899.16|907.02|899.14|907.07|899.19|906.96|899.08|12
1740291000000|2025-02-23 06:10:00|906.94|899.06|906.16|898.28|906.94|899.06|906.16|898.28|22
1740291010000|2025-02-23 06:10:10|906.13|898.25|906.19|898.31|906.21|898.33|906.1|898.22|17
1740291020000|2025-02-23 06:10:20|906.2|898.32|905.97|898.09|906.27|898.39|905.97|898.09|18
1740291030000|2025-02-23 06:10:30|905.98|898.1|905.98|898.1|905.98|898.1|905.98|898.1|1
1740291060000|2025-02-23 06:11:00|905.99|898.11|906.3|898.42|906.3|898.42|905.99|898.11|5
1740291070000|2025-02-23 06:11:10|906.31|898.43|906.33|898.45|906.33|898.45|906.3|898.42|5
1740291080000|2025-02-23 06:11:20|906.34|898.46|906.3|898.42|906.36|898.48|906.3|898.42|7
1740291100000|2025-02-23 06:11:40|906.37|898.49|906.56|898.68|906.56|898.68|906.37|898.49|4
1740291110000|2025-02-23 06:11:50|906.65|898.77|906.68|898.8|906.99|899.11|906.65|898.77|14
1740291120000|2025-02-23 06:12:00|906.69|898.81|907.02|899.14|907.02|899.14|906.63|898.75|19
1740291130000|2025-02-23 06:12:10|906.84|898.96|906.86|898.98|906.89|899.01|906.83|898.95|6
1740291140000|2025-02-23 06:12:20|906.96|899.08|906.98|899.1|907.05|899.17|906.94|899.06|16
1740291150000|2025-02-23 06:12:30|906.99|899.11|907.13|899.25|907.14|899.26|906.99|899.11|6
1740291160000|2025-02-23 06:12:40|907.14|899.26|907.46|899.58|907.68|899.8|907.14|899.26|17
1740291170000|2025-02-23 06:12:50|907.45|899.57|907.57|899.69|907.57|899.69|907.45|899.57|9
1740291180000|2025-02-23 06:13:00|907.67|899.79|907.77|899.89|907.77|899.89|907.67|899.79|3
1740291190000|2025-02-23 06:13:10|907.74|899.86|907.54|899.66|907.74|899.86|907.53|899.65|13
1740291200000|2025-02-23 06:13:20|907.55|899.67|907.51|899.63|907.55|899.67|907.5|899.62|4
1740291210000|2025-02-23 06:13:30|907.41|899.53|907.4|899.52|907.43|899.55|907.4|899.52|7
1740291220000|2025-02-23 06:13:40|907.41|899.53|906.83|898.95|907.41|899.53|906.79|898.91|25
1740291230000|2025-02-23 06:13:50|906.84|898.96|907.08|899.2|907.11|899.23|906.82|898.94|11
1740291240000|2025-02-23 06:14:00|907.07|899.19|907.38|899.5|907.38|899.5|907.07|899.19|12
1740291250000|2025-02-23 06:14:10|907.44|899.56|907.73|899.85|907.79|899.91|907.44|899.56|12
1740291260000|2025-02-23 06:14:20|907.79|899.91|907.89|900.01|907.89|900.01|907.78|899.9|4
1740291270000|2025-02-23 06:14:30|907.9|900.02|907.89|900.01|907.9|900.02|907.89|900.01|4
1740291280000|2025-02-23 06:14:40|907.88|900|907.89|900.01|907.89|900.01|907.86|899.98|4
1740291290000|2025-02-23 06:14:50|907.9|900.02|907.89|900.01|907.9|900.02|907.89|900.01|2
1740291300000|2025-02-23 06:15:00|907.88|900|907.46|899.58|907.89|900.01|907.46|899.58|13
1740291310000|2025-02-23 06:15:10|907.45|899.57|907.58|899.7|907.58|899.7|907.35|899.47|18
1740291320000|2025-02-23 06:15:20|907.76|899.88|907.94|900.06|907.97|900.09|907.75|899.87|17
1740291330000|2025-02-23 06:15:30|907.95|900.07|908.28|900.4|908.29|900.41|907.95|900.07|7
1740291340000|2025-02-23 06:15:40|908.29|900.41|908.4|900.52|908.52|900.64|908.29|900.41|7
1740291350000|2025-02-23 06:15:50|908.41|900.53|908.43|900.55|908.43|900.55|908.38|900.5|8
1740291360000|2025-02-23 06:16:00|908.44|900.56|908.45|900.57|908.45|900.57|908.39|900.51|11
1740291370000|2025-02-23 06:16:10|908.51|900.63|908.9|901.02|909.08|901.2|908.27|900.39|27
1740291380000|2025-02-23 06:16:20|908.76|900.88|908.46|900.58|908.76|900.88|908.42|900.54|19
1740291390000|2025-02-23 06:16:30|908.47|900.59|908.65|900.77|908.69|900.81|908.47|900.59|11
1740291400000|2025-02-23 06:16:40|908.66|900.78|908.65|900.77|908.66|900.78|908.65|900.77|2
1740291410000|2025-02-23 06:16:50|908.66|900.78|908.64|900.76|908.67|900.79|908.64|900.76|5
1740291420000|2025-02-23 06:17:00|908.65|900.77|908.37|900.49|908.75|900.87|908.14|900.26|23
1740291430000|2025-02-23 06:17:10|908.38|900.5|908.6|900.72|908.61|900.73|908.38|900.5|12
1740291440000|2025-02-23 06:17:20|908.61|900.73|908.53|900.65|908.61|900.73|908.51|900.63|9
1740291450000|2025-02-23 06:17:30|908.54|900.66|908.44|900.56|908.61|900.73|908.39|900.51|21
1740291460000|2025-02-23 06:17:40|908.51|900.63|908.6|900.72|908.6|900.72|908.45|900.57|12
1740291470000|2025-02-23 06:17:50|908.61|900.73|909.1|901.22|909.1|901.22|908.61|900.73|8
1740291490000|2025-02-23 06:18:10|910.41|902.53|910.47|902.59|910.47|902.59|910.37|902.49|10
1740291500000|2025-02-23 06:18:20|910.48|902.6|910.9|903.02|910.9|903.02|910.48|902.6|10
1740291510000|2025-02-23 06:18:30|911.13|903.25|910.99|903.11|911.46|903.58|910.87|902.99|15
1740291520000|2025-02-23 06:18:40|911|903.12|910.63|902.75|911|903.12|910.63|902.75|22
1740291530000|2025-02-23 06:18:50|910.51|902.63|910.46|902.58|910.52|902.64|910.46|902.58|14
1740291540000|2025-02-23 06:19:00|910.57|902.69|910.99|903.11|910.99|903.11|910.57|902.69|13
1740291550000|2025-02-23 06:19:10|911|903.12|910.99|903.11|911.06|903.18|910.98|903.1|13
1740291560000|2025-02-23 06:19:20|911|903.12|911.17|903.29|911.68|903.8|911|903.12|24
1740291570000|2025-02-23 06:19:30|911.18|903.3|911.4|903.52|911.4|903.52|911.18|903.3|11
1740291580000|2025-02-23 06:19:40|911.39|903.51|911.46|903.58|911.46|903.58|911.39|903.51|10
1740291590000|2025-02-23 06:19:50|911.45|903.57|911.43|903.55|911.47|903.59|911.41|903.53|14
1740291600000|2025-02-23 06:20:00|911.44|903.56|911.74|903.86|911.74|903.86|911.12|903.24|18
1740291610000|2025-02-23 06:20:10|911.72|903.84|911.71|903.83|911.72|903.84|911.66|903.78|9
1740291620000|2025-02-23 06:20:20|911.67|903.79|911.72|903.84|911.9|904.02|911.67|903.79|19
1740291630000|2025-02-23 06:20:30|911.73|903.85|912.05|904.17|912.19|904.31|911.73|903.85|21
1740291640000|2025-02-23 06:20:40|912.06|904.18|911.73|903.85|912.09|904.21|911.71|903.83|21
1740291650000|2025-02-23 06:20:50|911.74|903.86|912.01|904.13|912.06|904.18|911.74|903.86|19
1740291660000|2025-02-23 06:21:00|912|904.12|911.69|903.81|912|904.12|911.69|903.81|23
1740291670000|2025-02-23 06:21:10|911.65|903.77|911.65|903.77|911.65|903.77|911.56|903.68|8
1740291680000|2025-02-23 06:21:20|911.58|903.7|911.62|903.74|911.64|903.76|911.58|903.7|9
1740291690000|2025-02-23 06:21:30|911.6|903.72|911.86|903.98|911.86|903.98|911.52|903.64|18
1740291700000|2025-02-23 06:21:40|911.87|903.99|912.35|904.47|912.35|904.47|911.87|903.99|16
1740291710000|2025-02-23 06:21:50|912.36|904.48|912.36|904.48|912.4|904.52|912.35|904.47|14
1740291720000|2025-02-23 06:22:00|912.29|904.41|911.64|903.76|912.29|904.41|911.61|903.73|25
1740291730000|2025-02-23 06:22:10|911.65|903.77|911.5|903.62|911.7|903.82|911.5|903.62|14
1740291740000|2025-02-23 06:22:20|911.51|903.63|912.21|904.33|912.21|904.33|911.51|903.63|23
1740291750000|2025-02-23 06:22:30|912.22|904.34|911.89|904.01|912.23|904.35|911.87|903.99|19
1740291760000|2025-02-23 06:22:40|911.9|904.02|912.18|904.3|912.18|904.3|911.9|904.02|20
1740291770000|2025-02-23 06:22:50|912.19|904.31|912.22|904.34|912.22|904.34|912.18|904.3|7
1740291780000|2025-02-23 06:23:00|912.23|904.35|912.16|904.28|912.24|904.36|912.11|904.23|10
1740291790000|2025-02-23 06:23:10|912.17|904.29|912.23|904.35|912.23|904.35|912.16|904.28|11
1740291800000|2025-02-23 06:23:20|912.24|904.36|912.03|904.15|912.28|904.4|912|904.12|13
1740291810000|2025-02-23 06:23:30|912.04|904.16|912.11|904.23|912.11|904.23|912.04|904.16|8
1740291820000|2025-02-23 06:23:40|912.09|904.21|912.26|904.38|912.29|904.41|912.06|904.18|13
1740291830000|2025-02-23 06:23:50|912.25|904.37|911.8|903.92|912.25|904.37|911.8|903.92|18
1740291840000|2025-02-23 06:24:00|911.79|903.91|911.79|903.91|911.82|903.94|911.74|903.86|14
1740291850000|2025-02-23 06:24:10|911.78|903.9|911.67|903.79|911.78|903.9|911.6|903.72|9
1740291860000|2025-02-23 06:24:20|911.68|903.8|911.75|903.87|911.76|903.88|911.68|903.8|10
1740291880000|2025-02-23 06:24:40|912.08|904.2|912.13|904.25|912.13|904.25|912.08|904.2|6
1740291890000|2025-02-23 06:24:50|912.14|904.26|912.22|904.34|912.22|904.34|912.14|904.26|11
1740291900000|2025-02-23 06:25:00|912.28|904.4|912.19|904.31|912.39|904.51|912.19|904.31|11
1740291910000|2025-02-23 06:25:10|912.2|904.32|912.31|904.43|912.31|904.43|912.2|904.32|12
1740291920000|2025-02-23 06:25:20|912.32|904.44|912.47|904.59|912.55|904.67|912.32|904.44|17
1740291930000|2025-02-23 06:25:30|912.48|904.6|912.57|904.69|912.58|904.7|912.48|904.6|14
1740291940000|2025-02-23 06:25:40|912.58|904.7|912.42|904.54|912.61|904.73|912.39|904.51|16
1740291950000|2025-02-23 06:25:50|912.43|904.55|912.53|904.65|912.53|904.65|912.43|904.55|8
1740291960000|2025-02-23 06:26:00|912.54|904.66|912.84|904.96|912.84|904.96|912.54|904.66|14
1740291970000|2025-02-23 06:26:10|912.83|904.95|912.92|905.04|912.92|905.04|912.83|904.95|9
1740291980000|2025-02-23 06:26:20|912.9|905.02|912.44|904.56|912.91|905.03|912.41|904.53|23
1740291990000|2025-02-23 06:26:30|912.45|904.57|912.42|904.54|912.47|904.59|912.39|904.51|12
1740292000000|2025-02-23 06:26:40|912.43|904.55|912.26|904.38|912.48|904.6|912.23|904.35|9
1740292010000|2025-02-23 06:26:50|912.27|904.39|911.95|904.07|912.3|904.42|911.83|903.95|17
1740292020000|2025-02-23 06:27:00|911.93|904.05|912.18|904.3|912.32|904.44|911.92|904.04|17
1740292030000|2025-02-23 06:27:10|912.19|904.31|912.29|904.41|912.29|904.41|912.19|904.31|10
1740292040000|2025-02-23 06:27:20|912.3|904.42|912.2|904.32|912.35|904.47|912.2|904.32|9
1740292050000|2025-02-23 06:27:30|912.24|904.36|912.35|904.47|912.35|904.47|912.24|904.36|12
1740292060000|2025-02-23 06:27:40|912.36|904.48|912.37|904.49|912.37|904.49|912.36|904.48|2
1740292080000|2025-02-23 06:28:00|913.36|905.48|913.38|905.5|913.39|905.51|913.36|905.48|10
1740292090000|2025-02-23 06:28:10|913.41|905.53|913.45|905.57|913.45|905.57|913.41|905.53|9
1740292100000|2025-02-23 06:28:20|913.36|905.48|913.42|905.54|913.42|905.54|913.36|905.48|7
1740292110000|2025-02-23 06:28:30|913.43|905.55|913.39|905.51|913.47|905.59|913.36|905.48|10
1740292120000|2025-02-23 06:28:40|913.4|905.52|913.27|905.39|913.44|905.56|913.26|905.38|15
1740292130000|2025-02-23 06:28:50|913.28|905.4|913.29|905.41|913.39|905.51|913.26|905.38|16
1740292140000|2025-02-23 06:29:00|913.3|905.42|912.79|904.91|913.3|905.42|912.77|904.89|17
1740292150000|2025-02-23 06:29:10|912.8|904.92|913.05|905.17|913.05|905.17|912.8|904.92|18
1740292160000|2025-02-23 06:29:20|913.06|905.18|913.09|905.21|913.11|905.23|913.06|905.18|19
1740292170000|2025-02-23 06:29:30|913.11|905.23|912.88|905|913.12|905.24|912.8|904.92|12
1740292180000|2025-02-23 06:29:40|912.89|905.01|913.27|905.39|913.28|905.4|912.89|905.01|21
1740292190000|2025-02-23 06:29:50|913.28|905.4|912.81|904.93|913.29|905.41|912.8|904.92|20
1740292200000|2025-02-23 06:30:00|912.8|904.92|913.29|905.41|913.29|905.41|912.8|904.92|19
1740292210000|2025-02-23 06:30:10|913.3|905.42|913.86|905.98|913.87|905.99|913.3|905.42|17
1740292220000|2025-02-23 06:30:20|913.85|905.97|913.97|906.09|913.97|906.09|913.83|905.95|18
1740292230000|2025-02-23 06:30:30|913.96|906.08|913.88|906|913.96|906.08|913.76|905.88|16
1740292240000|2025-02-23 06:30:40|913.89|906.01|913.7|905.82|913.95|906.07|913.7|905.82|16
1740292250000|2025-02-23 06:30:50|913.71|905.83|913.65|905.77|913.71|905.83|913.64|905.76|18
1740292270000|2025-02-23 06:31:10|912.75|904.87|912.8|904.92|912.8|904.92|912.75|904.87|6
1740292280000|2025-02-23 06:31:20|912.81|904.93|912.85|904.97|912.95|905.07|912.81|904.93|10
1740292290000|2025-02-23 06:31:30|912.86|904.98|912.66|904.78|913.01|905.13|912.66|904.78|22
1740292300000|2025-02-23 06:31:40|912.64|904.76|912.28|904.4|912.64|904.76|912.28|904.4|19
1740292310000|2025-02-23 06:31:50|912.26|904.38|911.97|904.09|912.27|904.39|911.92|904.04|16
1740292320000|2025-02-23 06:32:00|912.05|904.17|912.08|904.2|912.08|904.2|911.94|904.06|17
1740292330000|2025-02-23 06:32:10|912.09|904.21|913.09|905.21|913.09|905.21|912.09|904.21|14
1740292340000|2025-02-23 06:32:20|913.05|905.17|913.06|905.18|913.14|905.26|913.05|905.17|15
1740292350000|2025-02-23 06:32:30|912.79|904.91|913.01|905.13|913.01|905.13|912.79|904.91|12
1740292360000|2025-02-23 06:32:40|913.13|905.25|913.79|905.91|913.79|905.91|913.1|905.22|20
1740292370000|2025-02-23 06:32:50|913.89|906.01|914.11|906.23|914.15|906.27|913.89|906.01|17
1740292380000|2025-02-23 06:33:00|914.12|906.24|914|906.12|914.12|906.24|913.97|906.09|17
1740292390000|2025-02-23 06:33:10|914.01|906.13|913.9|906.02|914.01|906.13|913.86|905.98|22
1740292400000|2025-02-23 06:33:20|913.88|906|913.61|905.73|913.88|906|913.61|905.73|17
1740292410000|2025-02-23 06:33:30|913.62|905.74|913.7|905.82|913.7|905.82|913.62|905.74|11
1740292420000|2025-02-23 06:33:40|913.71|905.83|913.64|905.76|913.74|905.86|913.62|905.74|9
1740292430000|2025-02-23 06:33:50|913.65|905.77|913.39|905.51|913.65|905.77|913.38|905.5|21
1740292440000|2025-02-23 06:34:00|913.37|905.49|912.45|904.57|913.37|905.49|912.45|904.57|25
1740292450000|2025-02-23 06:34:10|912.43|904.55|912.63|904.75|912.65|904.77|912.43|904.55|5
1740292460000|2025-02-23 06:34:20|912.34|904.46|912.37|904.49|912.48|904.6|912.34|904.46|9
1740292470000|2025-02-23 06:34:30|912.38|904.5|911.92|904.04|912.38|904.5|911.88|904|18
1740292480000|2025-02-23 06:34:40|911.93|904.05|911.93|904.05|911.96|904.08|911.9|904.02|12
1740292490000|2025-02-23 06:34:50|911.94|904.06|912.25|904.37|912.46|904.58|911.93|904.05|25
1740292500000|2025-02-23 06:35:00|912.24|904.36|912.33|904.45|912.34|904.46|912.21|904.33|21
1740292510000|2025-02-23 06:35:10|912.34|904.46|912.97|905.09|912.97|905.09|912.34|904.46|18
1740292520000|2025-02-23 06:35:20|912.98|905.1|913.05|905.17|913.07|905.19|912.98|905.1|15
1740292530000|2025-02-23 06:35:30|913.04|905.16|913.28|905.4|913.28|905.4|913.03|905.15|13
1740292540000|2025-02-23 06:35:40|913.29|905.41|913.26|905.38|913.36|905.48|913.26|905.38|18
1740292550000|2025-02-23 06:35:50|913.25|905.37|912.73|904.85|913.25|905.37|912.69|904.81|22
1740292560000|2025-02-23 06:36:00|912.74|904.86|912.37|904.49|912.75|904.87|912.37|904.49|25
1740292570000|2025-02-23 06:36:10|912.38|904.5|912.31|904.43|912.43|904.55|912.31|904.43|8
1740292580000|2025-02-23 06:36:20|912.32|904.44|912.16|904.28|912.34|904.46|912.14|904.26|14
1740292590000|2025-02-23 06:36:30|912.17|904.29|911.95|904.07|912.17|904.29|911.9|904.02|15
1740292600000|2025-02-23 06:36:40|911.96|904.08|912.34|904.46|912.34|904.46|911.96|904.08|18
1740292610000|2025-02-23 06:36:50|912.35|904.47|912.11|904.23|912.35|904.47|912.09|904.21|14
1740292620000|2025-02-23 06:37:00|912.12|904.24|912.17|904.29|912.17|904.29|912.11|904.23|11
1740292630000|2025-02-23 06:37:10|912.22|904.34|912.04|904.16|912.23|904.35|912.02|904.14|18
1740292640000|2025-02-23 06:37:20|912.12|904.24|912|904.12|912.12|904.24|911.9|904.02|20
1740292660000|2025-02-23 06:37:40|911.56|903.68|911.49|903.61|911.57|903.69|911.46|903.58|14
1740292670000|2025-02-23 06:37:50|911.5|903.62|911.68|903.8|911.68|903.8|911.46|903.58|6
1740292680000|2025-02-23 06:38:00|911.53|903.65|911.85|903.97|912.01|904.13|911.53|903.65|30
1740292690000|2025-02-23 06:38:10|911.86|903.98|911.68|903.8|911.92|904.04|911.68|903.8|8
1740292700000|2025-02-23 06:38:20|911.69|903.81|912.07|904.19|912.08|904.2|911.69|903.81|24
1740292710000|2025-02-23 06:38:30|912.08|904.2|911.85|903.97|912.13|904.25|911.8|903.92|21
1740292720000|2025-02-23 06:38:40|911.86|903.98|911.88|904|911.93|904.05|911.86|903.98|16
1740292730000|2025-02-23 06:38:50|911.87|903.99|911.69|903.81|911.87|903.99|911.61|903.73|23
1740292740000|2025-02-23 06:39:00|911.7|903.82|911.62|903.74|911.73|903.85|911.58|903.7|15
1740292750000|2025-02-23 06:39:10|911.63|903.75|911.61|903.73|911.64|903.76|911.55|903.67|16
1740292760000|2025-02-23 06:39:20|911.6|903.72|911.46|903.58|911.6|903.72|911.46|903.58|8
1740292770000|2025-02-23 06:39:30|911.45|903.57|911.41|903.53|911.45|903.57|911.41|903.53|4
1740292780000|2025-02-23 06:39:40|911.42|903.54|911.86|903.98|912.07|904.19|911.42|903.54|18
1740292790000|2025-02-23 06:39:50|911.85|903.97|911.92|904.04|911.92|904.04|911.84|903.96|15
1740292800000|2025-02-23 06:40:00|911.93|904.05|911.51|903.63|911.94|904.06|911.51|903.63|20
1740292810000|2025-02-23 06:40:10|911.48|903.6|911.51|903.63|911.51|903.63|911.46|903.58|5
1740292820000|2025-02-23 06:40:20|911.63|903.75|911.81|903.93|911.84|903.96|911.63|903.75|16
1740292830000|2025-02-23 06:40:30|911.69|903.81|911.66|903.78|911.82|903.94|911.66|903.78|13
1740292850000|2025-02-23 06:40:50|911.77|903.89|911.66|903.78|911.78|903.9|911.63|903.75|6
1740292860000|2025-02-23 06:41:00|911.67|903.79|911.74|903.86|911.74|903.86|911.67|903.79|11
1740292870000|2025-02-23 06:41:10|911.71|903.83|911.64|903.76|911.71|903.83|911.6|903.72|18
1740292880000|2025-02-23 06:41:20|911.7|903.82|911.57|903.69|911.7|903.82|911.56|903.68|16
1740292890000|2025-02-23 06:41:30|911.68|903.8|911.61|903.73|911.68|903.8|911.52|903.64|21
1740292900000|2025-02-23 06:41:40|911.57|903.69|911.43|903.55|911.64|903.76|911.41|903.53|19
1740292910000|2025-02-23 06:41:50|911.42|903.54|911.32|903.44|911.42|903.54|911.24|903.36|6
1740292920000|2025-02-23 06:42:00|911.31|903.43|911.32|903.44|911.33|903.45|911.25|903.37|16
1740292930000|2025-02-23 06:42:10|911.33|903.45|911.3|903.42|911.52|903.64|911.27|903.39|15
1740292940000|2025-02-23 06:42:20|911.38|903.5|911.31|903.43|911.43|903.55|911.31|903.43|10
1740292950000|2025-02-23 06:42:30|911.32|903.44|911.09|903.21|911.33|903.45|911.04|903.16|13
1740292960000|2025-02-23 06:42:40|911.1|903.22|911.69|903.81|911.76|903.88|911.1|903.22|19
1740292970000|2025-02-23 06:42:50|911.67|903.79|911.43|903.55|911.67|903.79|911.33|903.45|17
1740292980000|2025-02-23 06:43:00|911.44|903.56|911.23|903.35|911.47|903.59|911.23|903.35|20
1740292990000|2025-02-23 06:43:10|911.24|903.36|911.13|903.25|911.38|903.5|911.1|903.22|18
1740293000000|2025-02-23 06:43:20|911.14|903.26|911.27|903.39|911.27|903.39|911.12|903.24|14
1740293010000|2025-02-23 06:43:30|911.25|903.37|911.16|903.28|911.32|903.44|911.15|903.27|13
1740293020000|2025-02-23 06:43:40|911.17|903.29|910.87|902.99|911.22|903.34|910.87|902.99|23
1740293050000|2025-02-23 06:44:10|910.78|902.9|910.78|902.9|910.78|902.9|910.78|902.9|1
1740293070000|2025-02-23 06:44:30|910.97|903.09|910.93|903.05|910.97|903.09|910.9|903.02|13
1740293100000|2025-02-23 06:45:00|910.82|902.94|910.83|902.95|910.83|902.95|910.78|902.9|10
1740293110000|2025-02-23 06:45:10|910.84|902.96|910.75|902.87|910.85|902.97|910.72|902.84|11
1740293120000|2025-02-23 06:45:20|910.8|902.92|910.85|902.97|911.1|903.22|910.8|902.92|16
1740293130000|2025-02-23 06:45:30|910.83|902.95|910.92|903.04|910.95|903.07|910.83|902.95|16
1740293140000|2025-02-23 06:45:40|910.89|903.01|910.65|902.77|910.89|903.01|910.63|902.75|21
1740293150000|2025-02-23 06:45:50|910.64|902.76|910.27|902.39|910.64|902.76|910.27|902.39|10
1740293160000|2025-02-23 06:46:00|910.26|902.38|910.14|902.26|910.31|902.43|910.14|902.26|15
1740293170000|2025-02-23 06:46:10|910.13|902.25|909.92|902.04|910.13|902.25|909.89|902.01|7
1740293180000|2025-02-23 06:46:20|909.9|902.02|909.38|901.5|909.9|902.02|909.35|901.47|24
1740293190000|2025-02-23 06:46:30|909.39|901.51|909.24|901.36|909.4|901.52|909.23|901.35|15
1740293200000|2025-02-23 06:46:40|909.26|901.38|908.99|901.11|909.26|901.38|908.95|901.07|14
1740293210000|2025-02-23 06:46:50|909|901.12|909.07|901.19|909.07|901.19|909|901.12|8
1740293220000|2025-02-23 06:47:00|909.08|901.2|909.16|901.28|909.16|901.28|908.96|901.08|12
1740293240000|2025-02-23 06:47:20|909.09|901.21|909.16|901.28|909.16|901.28|909.09|901.21|7
1740293250000|2025-02-23 06:47:30|909.17|901.29|909.26|901.38|909.26|901.38|909.17|901.29|10
1740293260000|2025-02-23 06:47:40|909.4|901.52|909.17|901.29|909.43|901.55|909.11|901.23|15
1740293270000|2025-02-23 06:47:50|909.18|901.3|909.08|901.2|909.18|901.3|909.01|901.13|10
1740293280000|2025-02-23 06:48:00|909.09|901.21|909.18|901.3|909.45|901.57|909.09|901.21|23
1740293290000|2025-02-23 06:48:10|909.2|901.32|909.31|901.43|909.31|901.43|909.19|901.31|14
1740293300000|2025-02-23 06:48:20|909.32|901.44|909.21|901.33|909.36|901.48|909.18|901.3|9
1740293310000|2025-02-23 06:48:30|909.22|901.34|908.92|901.04|909.22|901.34|908.92|901.04|19
1740293320000|2025-02-23 06:48:40|908.91|901.03|908.98|901.1|909.11|901.23|908.91|901.03|12
1740293330000|2025-02-23 06:48:50|908.97|901.09|909.08|901.2|909.08|901.2|908.97|901.09|10
1740293340000|2025-02-23 06:49:00|909.09|901.21|909.13|901.25|909.13|901.25|909.09|901.21|8
1740293350000|2025-02-23 06:49:10|909.14|901.26|909.06|901.18|909.34|901.46|909.06|901.18|20
1740293360000|2025-02-23 06:49:20|909.04|901.16|909.06|901.18|909.13|901.25|908.99|901.11|23
1740293370000|2025-02-23 06:49:30|909.07|901.19|909.15|901.27|909.2|901.32|909.07|901.19|14
1740293380000|2025-02-23 06:49:40|909.02|901.14|909.05|901.17|909.05|901.17|909|901.12|8
1740293390000|2025-02-23 06:49:50|908.97|901.09|909|901.12|909.08|901.2|908.97|901.09|8
1740293400000|2025-02-23 06:50:00|909.01|901.13|909.03|901.15|909.03|901.15|909.01|901.13|3
1740293410000|2025-02-23 06:50:10|909.12|901.24|909.22|901.34|909.29|901.41|909.08|901.2|15
1740293420000|2025-02-23 06:50:20|909.38|901.5|909.36|901.48|909.39|901.51|909.36|901.48|5
1740293440000|2025-02-23 06:50:40|909.81|901.93|909.7|901.82|909.81|901.93|909.67|901.79|5
1740293450000|2025-02-23 06:50:50|909.71|901.83|909.79|901.91|909.79|901.91|909.71|901.83|9
1740293460000|2025-02-23 06:51:00|909.8|901.92|909.66|901.78|909.81|901.93|909.56|901.68|17
1740293470000|2025-02-23 06:51:10|909.63|901.75|909.29|901.41|909.63|901.75|909.23|901.35|17
1740293480000|2025-02-23 06:51:20|909.3|901.42|909.64|901.76|909.65|901.77|909.3|901.42|23
1740293490000|2025-02-23 06:51:30|909.63|901.75|909.46|901.58|909.63|901.75|909.39|901.51|22
1740293500000|2025-02-23 06:51:40|909.51|901.63|909.68|901.8|909.73|901.85|909.51|901.63|15
1740293510000|2025-02-23 06:51:50|909.67|901.79|909.76|901.88|909.84|901.96|909.67|901.79|18
1740293520000|2025-02-23 06:52:00|909.74|901.86|909.48|901.6|909.78|901.9|909.48|901.6|11
1740293530000|2025-02-23 06:52:10|909.49|901.61|908.93|901.05|909.49|901.61|908.93|901.05|17
1740293540000|2025-02-23 06:52:20|908.94|901.06|909.14|901.26|909.14|901.26|908.94|901.06|3
1740293550000|2025-02-23 06:52:30|909.12|901.24|909.15|901.27|909.15|901.27|909.08|901.2|12
1740293560000|2025-02-23 06:52:40|909.07|901.19|909.13|901.25|909.13|901.25|909.06|901.18|9
1740293570000|2025-02-23 06:52:50|909.14|901.26|909.2|901.32|909.2|901.32|909.14|901.26|8
1740293580000|2025-02-23 06:53:00|909.18|901.3|909.07|901.19|909.18|901.3|908.94|901.06|24
1740293590000|2025-02-23 06:53:10|909.05|901.17|908.91|901.03|909.05|901.17|908.87|900.99|11
1740293600000|2025-02-23 06:53:20|908.92|901.04|908.81|900.93|908.93|901.05|908.81|900.93|14
1740293610000|2025-02-23 06:53:30|908.59|900.71|908.69|900.81|908.69|900.81|908.59|900.71|8
1740293630000|2025-02-23 06:53:50|908.61|900.73|908.64|900.76|908.64|900.76|908.61|900.73|4
1740293640000|2025-02-23 06:54:00|908.65|900.77|908.73|900.85|908.75|900.87|908.65|900.77|8
1740293650000|2025-02-23 06:54:10|908.72|900.84|908.78|900.9|908.87|900.99|908.54|900.66|23
1740293660000|2025-02-23 06:54:20|908.76|900.88|908.92|901.04|908.92|901.04|908.74|900.86|19
1740293670000|2025-02-23 06:54:30|908.93|901.05|909.28|901.4|909.34|901.46|908.93|901.05|12
1740293700000|2025-02-23 06:55:00|909.22|901.34|909.01|901.13|909.22|901.34|909.01|901.13|13
1740293710000|2025-02-23 06:55:10|908.99|901.11|909.67|901.79|909.72|901.84|908.97|901.09|15
1740293720000|2025-02-23 06:55:20|909.68|901.8|909.6|901.72|909.72|901.84|909.57|901.69|14
1740293730000|2025-02-23 06:55:30|909.61|901.73|909.6|901.72|909.65|901.77|909.53|901.65|15
1740293740000|2025-02-23 06:55:40|909.61|901.73|909.63|901.75|909.63|901.75|909.57|901.69|5
1740293750000|2025-02-23 06:55:50|909.65|901.77|909.18|901.3|909.66|901.78|909.16|901.28|21
1740293760000|2025-02-23 06:56:00|909.17|901.29|908.96|901.08|909.17|901.29|908.93|901.05|19
1740293770000|2025-02-23 06:56:10|908.97|901.09|909.05|901.17|909.05|901.17|908.97|901.09|9
1740293780000|2025-02-23 06:56:20|909.04|901.16|909.06|901.18|909.06|901.18|909.04|901.16|3
1740293790000|2025-02-23 06:56:30|909.31|901.43|909.28|901.4|909.31|901.43|909.19|901.31|13
1740293800000|2025-02-23 06:56:40|909.26|901.38|909.24|901.36|909.37|901.49|909.22|901.34|20
1740293810000|2025-02-23 06:56:50|909.32|901.44|909.27|901.39|909.32|901.44|909.27|901.39|6
1740293820000|2025-02-23 06:57:00|909.21|901.33|909.09|901.21|909.23|901.35|909.09|901.21|8
1740293830000|2025-02-23 06:57:10|909.06|901.18|909.19|901.31|909.19|901.31|909.06|901.18|12
1740293840000|2025-02-23 06:57:20|909.2|901.32|909.5|901.62|909.54|901.66|909.2|901.32|22
1740293850000|2025-02-23 06:57:30|909.51|901.63|909.79|901.91|909.79|901.91|909.49|901.61|15
1740293860000|2025-02-23 06:57:40|909.8|901.92|910.2|902.32|910.2|902.32|909.78|901.9|17
1740293870000|2025-02-23 06:57:50|910.21|902.33|909.91|902.03|910.21|902.33|909.91|902.03|18
1740293880000|2025-02-23 06:58:00|909.88|902|909.92|902.04|910|902.12|909.88|902|15
1740293890000|2025-02-23 06:58:10|909.93|902.05|910|902.12|910.02|902.14|909.93|902.05|10
1740293900000|2025-02-23 06:58:20|910.01|902.13|910.17|902.29|910.22|902.34|910.01|902.13|12
1740293910000|2025-02-23 06:58:30|910.16|902.28|910.08|902.2|910.17|902.29|910|902.12|24
1740293920000|2025-02-23 06:58:40|910.06|902.18|910.14|902.26|910.19|902.31|910.05|902.17|14
1740293930000|2025-02-23 06:58:50|910.13|902.25|910.31|902.43|910.31|902.43|910.13|902.25|11
1740293940000|2025-02-23 06:59:00|910.32|902.44|910.69|902.81|910.69|902.81|910.32|902.44|15
1740293950000|2025-02-23 06:59:10|910.7|902.82|911.04|903.16|911.09|903.21|910.7|902.82|15
1740293960000|2025-02-23 06:59:20|911.05|903.17|911.11|903.23|911.11|903.23|911.05|903.17|7
1740293970000|2025-02-23 06:59:30|911.12|903.24|911.23|903.35|911.27|903.39|911.12|903.24|13
1740293980000|2025-02-23 06:59:40|911.24|903.36|911.24|903.36|911.24|903.36|911.24|903.36|1
1740293990000|2025-02-23 06:59:50|911.23|903.35|911.46|903.58|911.57|903.69|911.21|903.33|15
1740294000000|2025-02-23 07:00:00|911.44|903.56|911.1|903.22|911.44|903.56|911.01|903.13|23
1740294020000|2025-02-23 07:00:20|910.93|903.05|910.77|902.89|910.93|903.05|910.77|902.89|11
1740294030000|2025-02-23 07:00:30|910.78|902.9|910.7|902.82|910.84|902.96|910.58|902.7|21
1740294040000|2025-02-23 07:00:40|910.71|902.83|910.7|902.82|910.72|902.84|910.7|902.82|3
1740294050000|2025-02-23 07:00:50|910.71|902.83|910.72|902.84|910.73|902.85|910.7|902.82|4
1740294060000|2025-02-23 07:01:00|910.73|902.85|910.35|902.47|910.75|902.87|910.35|902.47|14
1740294070000|2025-02-23 07:01:10|910.34|902.46|910.42|902.54|910.46|902.58|910.32|902.44|11
1740294080000|2025-02-23 07:01:20|910.36|902.48|910.28|902.4|910.36|902.48|910.28|902.4|6
1740294090000|2025-02-23 07:01:30|910.27|902.39|910.29|902.41|910.35|902.47|910.25|902.37|8
1740294100000|2025-02-23 07:01:40|910.25|902.37|910.6|902.72|910.62|902.74|910.24|902.36|15
1740294110000|2025-02-23 07:01:50|910.56|902.68|910.23|902.35|910.56|902.68|910.18|902.3|24
1740294120000|2025-02-23 07:02:00|910.24|902.36|910.29|902.41|910.61|902.73|910.24|902.36|22
1740294130000|2025-02-23 07:02:10|910.3|902.42|910.33|902.45|910.47|902.59|910.24|902.36|18
1740294140000|2025-02-23 07:02:20|910.32|902.44|910.38|902.5|910.42|902.54|910.29|902.41|21
1740294150000|2025-02-23 07:02:30|910.39|902.51|910.59|902.71|910.7|902.82|910.39|902.51|22
1740294160000|2025-02-23 07:02:40|910.58|902.7|910.58|902.7|910.58|902.7|910.58|902.7|1
1740294180000|2025-02-23 07:03:00|910.59|902.71|910.64|902.76|910.64|902.76|910.59|902.71|6
1740294190000|2025-02-23 07:03:10|910.57|902.69|910.62|902.74|910.62|902.74|910.57|902.69|6
1740294200000|2025-02-23 07:03:20|910.63|902.75|910.64|902.76|910.64|902.76|910.63|902.75|2
1740294210000|2025-02-23 07:03:30|910.34|902.46|910.4|902.52|910.43|902.55|910.34|902.46|5
1740294220000|2025-02-23 07:03:40|910.39|902.51|910.66|902.78|910.79|902.91|910.39|902.51|23
1740294230000|2025-02-23 07:03:50|910.67|902.79|910.41|902.53|910.67|902.79|910.36|902.48|23
1740294240000|2025-02-23 07:04:00|910.42|902.54|910.35|902.47|910.45|902.57|910.35|902.47|9
1740294250000|2025-02-23 07:04:10|910.4|902.52|910.43|902.55|910.43|902.55|910.34|902.46|15
1740294260000|2025-02-23 07:04:20|910.44|902.56|910.37|902.49|910.47|902.59|910.35|902.47|8
1740294270000|2025-02-23 07:04:30|910.38|902.5|910.68|902.8|910.72|902.84|910.38|902.5|12
1740294280000|2025-02-23 07:04:40|910.69|902.81|910.79|902.91|910.79|902.91|910.69|902.81|9
1740294290000|2025-02-23 07:04:50|910.94|903.06|911.01|903.13|911.01|903.13|910.94|903.06|8
1740294300000|2025-02-23 07:05:00|911|903.12|911|903.12|911|903.12|910.95|903.07|10
1740294310000|2025-02-23 07:05:10|911.01|903.13|910.63|902.75|911.18|903.3|910.63|902.75|24
1740294320000|2025-02-23 07:05:20|910.61|902.73|910.64|902.76|910.75|902.87|910.61|902.73|18
1740294330000|2025-02-23 07:05:30|910.66|902.78|910.4|902.52|910.66|902.78|910.35|902.47|13
1740294340000|2025-02-23 07:05:40|910.65|902.77|910.35|902.47|910.65|902.77|910.34|902.46|19
1740294350000|2025-02-23 07:05:50|910.36|902.48|910.55|902.67|910.55|902.67|910.36|902.48|13
1740294360000|2025-02-23 07:06:00|910.56|902.68|910.44|902.56|910.59|902.71|910.44|902.56|5
1740294370000|2025-02-23 07:06:10|910.45|902.57|910.73|902.85|910.88|903|910.45|902.57|19
1740294380000|2025-02-23 07:06:20|910.65|902.77|910.72|902.84|910.72|902.84|910.65|902.77|8
1740294390000|2025-02-23 07:06:30|910.71|902.83|910.55|902.67|910.71|902.83|910.43|902.55|17
1740294410000|2025-02-23 07:06:50|910.19|902.31|910.18|902.3|910.19|902.31|910.18|902.3|2
1740294420000|2025-02-23 07:07:00|910.19|902.31|910.31|902.43|910.4|902.52|910.19|902.31|8
1740294430000|2025-02-23 07:07:10|910.3|902.42|910.29|902.41|910.33|902.45|910.25|902.37|14
1740294440000|2025-02-23 07:07:20|910.33|902.45|911.01|903.13|911.01|903.13|910.33|902.45|19
1740294450000|2025-02-23 07:07:30|911.02|903.14|910.97|903.09|911.13|903.25|910.96|903.08|10
1740294460000|2025-02-23 07:07:40|910.98|903.1|910.97|903.09|911.03|903.15|910.96|903.08|8
1740294470000|2025-02-23 07:07:50|910.98|903.1|911.06|903.18|911.1|903.22|910.98|903.1|8
1740294480000|2025-02-23 07:08:00|911.07|903.19|911.07|903.19|911.18|903.3|911.04|903.16|9
1740294490000|2025-02-23 07:08:10|911.08|903.2|910.94|903.06|911.08|903.2|910.93|903.05|7
1740294500000|2025-02-23 07:08:20|910.95|903.07|910.98|903.1|910.98|903.1|910.93|903.05|11
1740294510000|2025-02-23 07:08:30|910.99|903.11|911.08|903.2|911.08|903.2|910.99|903.11|10
1740294520000|2025-02-23 07:08:40|911.09|903.21|911.12|903.24|911.12|903.24|911.05|903.17|9
1740294530000|2025-02-23 07:08:50|911.13|903.25|911.12|903.24|911.13|903.25|911.05|903.17|8
1740294540000|2025-02-23 07:09:00|911.13|903.25|911.09|903.21|911.15|903.27|911.05|903.17|8
1740294550000|2025-02-23 07:09:10|911.1|903.22|911|903.12|911.12|903.24|910.96|903.08|9
1740294560000|2025-02-23 07:09:20|911.01|903.13|911.08|903.2|911.08|903.2|911.01|903.13|8
1740294570000|2025-02-23 07:09:30|911.09|903.21|911.04|903.16|911.09|903.21|911.02|903.14|9
1740294580000|2025-02-23 07:09:40|911.03|903.15|910.97|903.09|911.03|903.15|910.89|903.01|10
1740294590000|2025-02-23 07:09:50|910.98|903.1|911|903.12|911|903.12|910.98|903.1|3
1740294600000|2025-02-23 07:10:00|910.61|902.73|910.83|902.95|910.89|903.01|910.61|902.73|8
1740294610000|2025-02-23 07:10:10|910.84|902.96|910.39|902.51|910.86|902.98|910.39|902.51|17
1740294620000|2025-02-23 07:10:20|910.38|902.5|910.51|902.63|910.56|902.68|910.34|902.46|14
1740294630000|2025-02-23 07:10:30|910.4|902.52|910.29|902.41|910.4|902.52|910.29|902.41|9
1740294640000|2025-02-23 07:10:40|910.2|902.32|910.05|902.17|910.2|902.32|910.05|902.17|5
1740294650000|2025-02-23 07:10:50|910.03|902.15|909.87|901.99|910.03|902.15|909.87|901.99|15
1740294660000|2025-02-23 07:11:00|909.88|902|909.99|902.11|910.03|902.15|909.87|901.99|20
1740294670000|2025-02-23 07:11:10|909.97|902.09|910.06|902.18|910.36|902.48|909.97|902.09|19
1740294700000|2025-02-23 07:11:40|910.04|902.16|910.02|902.14|910.04|902.16|910.02|902.14|2
1740294710000|2025-02-23 07:11:50|910.03|902.15|910.09|902.21|910.09|902.21|910.03|902.15|2
1740294720000|2025-02-23 07:12:00|910.08|902.2|910.09|902.21|910.09|902.21|910.08|902.2|2
1740294730000|2025-02-23 07:12:10|910.08|902.2|910.09|902.21|910.09|902.21|910.08|902.2|2
1740294740000|2025-02-23 07:12:20|910.37|902.49|910.66|902.78|910.77|902.89|910.18|902.3|26
1740294750000|2025-02-23 07:12:30|910.64|902.76|910.69|902.81|910.69|902.81|910.62|902.74|10
1740294760000|2025-02-23 07:12:40|910.7|902.82|910.61|902.73|910.7|902.82|910.61|902.73|9
1740294770000|2025-02-23 07:12:50|910.59|902.71|910.75|902.87|910.77|902.89|910.38|902.5|21
1740294780000|2025-02-23 07:13:00|910.77|902.89|910.98|903.1|910.98|903.1|910.76|902.88|9
1740294800000|2025-02-23 07:13:20|911|903.12|910.87|902.99|911.01|903.13|910.83|902.95|16
1740294810000|2025-02-23 07:13:30|910.88|903|910.8|902.92|910.89|903.01|910.79|902.91|8
1740294820000|2025-02-23 07:13:40|910.81|902.93|910.97|903.09|910.97|903.09|910.81|902.93|8
1740294830000|2025-02-23 07:13:50|910.98|903.1|910.97|903.09|911.02|903.14|910.96|903.08|8
1740294840000|2025-02-23 07:14:00|910.87|902.99|910.44|902.56|910.87|902.99|910.44|902.56|9
1740294850000|2025-02-23 07:14:10|910.43|902.55|910.55|902.67|910.62|902.74|910.43|902.55|20
1740294860000|2025-02-23 07:14:20|910.54|902.66|910.52|902.64|910.61|902.73|910.46|902.58|19
1740294870000|2025-02-23 07:14:30|910.46|902.58|910.42|902.54|910.61|902.73|910.42|902.54|19
1740294880000|2025-02-23 07:14:40|910.41|902.53|910.5|902.62|910.51|902.63|910.41|902.53|11
1740294890000|2025-02-23 07:14:50|910.55|902.67|910.56|902.68|910.57|902.69|910.51|902.63|10
1740294900000|2025-02-23 07:15:00|910.55|902.67|910.54|902.66|910.57|902.69|910.53|902.65|8
1740294910000|2025-02-23 07:15:10|910.53|902.65|910.54|902.66|910.55|902.67|910.51|902.63|10
1740294920000|2025-02-23 07:15:20|910.57|902.69|910.94|903.06|910.95|903.07|910.51|902.63|13
1740294930000|2025-02-23 07:15:30|910.95|903.07|911.01|903.13|911.01|903.13|910.94|903.06|8
1740294940000|2025-02-23 07:15:40|910.85|902.97|910.36|902.48|910.85|902.97|910.3|902.42|25
1740294950000|2025-02-23 07:15:50|910.37|902.49|910.5|902.62|910.54|902.66|910.37|902.49|11
1740294960000|2025-02-23 07:16:00|910.51|902.63|910.46|902.58|910.57|902.69|910.46|902.58|13
1740294970000|2025-02-23 07:16:10|910.47|902.59|910.68|902.8|910.75|902.87|910.47|902.59|15
1740294990000|2025-02-23 07:16:30|910.77|902.89|910.82|902.94|910.82|902.94|910.75|902.87|5
1740295000000|2025-02-23 07:16:40|910.81|902.93|910.84|902.96|910.84|902.96|910.76|902.88|9
1740295010000|2025-02-23 07:16:50|910.85|902.97|910.83|902.95|910.85|902.97|910.83|902.95|3
1740295020000|2025-02-23 07:17:00|910.91|903.03|911.07|903.19|911.07|903.19|910.91|903.03|9
1740295030000|2025-02-23 07:17:10|911.08|903.2|911.1|903.22|911.1|903.22|911.08|903.2|3
1740295040000|2025-02-23 07:17:20|911.11|903.23|911.11|903.23|911.11|903.23|911.11|903.23|1
1740295070000|2025-02-23 07:17:50|911.17|903.29|911.19|903.31|911.19|903.31|911.17|903.29|3
1740295080000|2025-02-23 07:18:00|911.2|903.32|911.32|903.44|911.32|903.44|911.2|903.32|7
1740295090000|2025-02-23 07:18:10|911.33|903.45|911.33|903.45|911.33|903.45|911.29|903.41|6
1740295100000|2025-02-23 07:18:20|911.34|903.46|911.35|903.47|911.35|903.47|911.34|903.46|2
1740295120000|2025-02-23 07:18:40|911.39|903.51|911.97|904.09|912.02|904.14|911.39|903.51|8
1740295130000|2025-02-23 07:18:50|911.96|904.08|911.47|903.59|911.99|904.11|911.46|903.58|7
1740295140000|2025-02-23 07:19:00|911.5|903.62|913.39|905.51|913.39|905.51|911.5|903.62|13
1740295150000|2025-02-23 07:19:10|913.88|906|914.73|906.85|915.27|907.39|913.88|906|33
1740295160000|2025-02-23 07:19:20|914.7|906.82|914.67|906.79|914.97|907.09|914.31|906.43|29
1740295170000|2025-02-23 07:19:30|914.68|906.8|914.74|906.86|914.76|906.88|914.68|906.8|9
1740295190000|2025-02-23 07:19:50|914.99|907.11|915.28|907.4|915.38|907.5|914.99|907.11|13
1740295200000|2025-02-23 07:20:00|915.29|907.41|915.63|907.75|915.63|907.75|915.05|907.17|16
1740295210000|2025-02-23 07:20:10|915.59|907.71|915.44|907.56|915.59|907.71|915.2|907.32|26
1740295220000|2025-02-23 07:20:20|915.43|907.55|916.33|908.45|916.36|908.48|915.43|907.55|20
1740295230000|2025-02-23 07:20:30|916.32|908.44|916.37|908.49|917.17|909.29|916.32|908.44|30
1740295240000|2025-02-23 07:20:40|916.36|908.48|916.21|908.33|916.37|908.49|916.18|908.3|20
1740295250000|2025-02-23 07:20:50|916.22|908.34|916.47|908.59|916.49|908.61|916.22|908.34|16
1740295260000|2025-02-23 07:21:00|916.69|908.81|916.42|908.54|916.99|909.11|916.42|908.54|20
1740295270000|2025-02-23 07:21:10|916.51|908.63|916.71|908.83|917.25|909.37|916.51|908.63|27
1740295280000|2025-02-23 07:21:20|916.7|908.82|916.63|908.75|916.71|908.83|916.62|908.74|13
1740295290000|2025-02-23 07:21:30|916.64|908.76|916.24|908.36|916.64|908.76|916.24|908.36|20
1740295300000|2025-02-23 07:21:40|916.21|908.33|915.37|907.49|916.21|908.33|915.36|907.48|32
1740295310000|2025-02-23 07:21:50|915.36|907.48|915.14|907.26|915.84|907.96|915.13|907.25|31
1740295320000|2025-02-23 07:22:00|915.15|907.27|915.41|907.53|915.43|907.55|915.13|907.25|19
1740295330000|2025-02-23 07:22:10|915.42|907.54|915.86|907.98|915.86|907.98|915.42|907.54|15
1740295340000|2025-02-23 07:22:20|915.87|907.99|916.28|908.4|916.28|908.4|915.87|907.99|13
1740295350000|2025-02-23 07:22:30|916.29|908.41|916.51|908.63|916.98|909.1|916.29|908.41|29
1740295360000|2025-02-23 07:22:40|916.7|908.82|917.17|909.29|917.24|909.36|916.65|908.77|25
1740295370000|2025-02-23 07:22:50|917.18|909.3|917.53|909.65|917.62|909.74|917.18|909.3|8
1740295390000|2025-02-23 07:23:10|916.98|909.1|917.2|909.32|917.2|909.32|916.95|909.07|7
1740295400000|2025-02-23 07:23:20|917.32|909.44|917.59|909.71|917.62|909.74|917.23|909.35|24
1740295410000|2025-02-23 07:23:30|917.51|909.63|917.55|909.67|917.56|909.68|917.49|909.61|9
1740295420000|2025-02-23 07:23:40|917.56|909.68|917.55|909.67|917.57|909.69|917.55|909.67|9
1740295430000|2025-02-23 07:23:50|917.57|909.69|918.14|910.26|918.24|910.36|917.56|909.68|16
1740295440000|2025-02-23 07:24:00|918.13|910.25|917.82|909.94|918.14|910.26|917.82|909.94|17
1740295450000|2025-02-23 07:24:10|917.81|909.93|917.23|909.35|917.82|909.94|917.23|909.35|29
1740295460000|2025-02-23 07:24:20|917.34|909.46|917.29|909.41|917.37|909.49|916.99|909.11|19
1740295470000|2025-02-23 07:24:30|917.28|909.4|917.57|909.69|917.58|909.7|917.27|909.39|14
1740295480000|2025-02-23 07:24:40|917.58|909.7|916.97|909.09|917.59|909.71|916.97|909.09|24
1740295490000|2025-02-23 07:24:50|917.01|909.13|916.93|909.05|917.33|909.45|916.93|909.05|27
1740295500000|2025-02-23 07:25:00|916.89|909.01|915.94|908.06|916.89|909.01|915.93|908.05|26
1740295510000|2025-02-23 07:25:10|915.98|908.1|916.88|909|916.89|909.01|915.98|908.1|22
1740295520000|2025-02-23 07:25:20|916.86|908.98|916.85|908.97|916.93|909.05|916.83|908.95|16
1740295530000|2025-02-23 07:25:30|916.84|908.96|916.69|908.81|916.84|908.96|916.57|908.69|16
1740295540000|2025-02-23 07:25:40|916.86|908.98|916.57|908.69|916.88|909|916.51|908.63|21
1740295550000|2025-02-23 07:25:50|916.58|908.7|916.26|908.38|916.61|908.73|916.23|908.35|21
1740295560000|2025-02-23 07:26:00|916.25|908.37|916.04|908.16|916.34|908.46|916.01|908.13|20
1740295580000|2025-02-23 07:26:20|915.78|907.9|915.81|907.93|915.82|907.94|915.78|907.9|4
1740295590000|2025-02-23 07:26:30|915.82|907.94|916.24|908.36|916.24|908.36|915.82|907.94|15
1740295600000|2025-02-23 07:26:40|916.25|908.37|916.6|908.72|916.6|908.72|916.25|908.37|10
1740295610000|2025-02-23 07:26:50|916.78|908.9|916.81|908.93|916.99|909.11|916.57|908.69|27
1740295620000|2025-02-23 07:27:00|916.8|908.92|916.58|908.7|916.8|908.92|916.39|908.51|20
1740295630000|2025-02-23 07:27:10|916.59|908.71|916.61|908.73|916.65|908.77|916.59|908.71|12
1740295640000|2025-02-23 07:27:20|916.6|908.72|916.55|908.67|916.67|908.79|916.48|908.6|21
1740295650000|2025-02-23 07:27:30|916.56|908.68|916.89|909.01|916.89|909.01|916.56|908.68|16
1740295660000|2025-02-23 07:27:40|916.91|909.03|916.83|908.95|916.96|909.08|916.83|908.95|10
1740295670000|2025-02-23 07:27:50|916.84|908.96|916.92|909.04|916.92|909.04|916.84|908.96|11
1740295680000|2025-02-23 07:28:00|917.1|909.22|917.36|909.48|917.47|909.59|917.1|909.22|28
1740295690000|2025-02-23 07:28:10|917.37|909.49|917.48|909.6|917.49|909.61|917.28|909.4|17
1740295700000|2025-02-23 07:28:20|917.45|909.57|917.77|909.89|917.78|909.9|917.41|909.53|21
1740295710000|2025-02-23 07:28:30|917.78|909.9|917.66|909.78|917.82|909.94|917.57|909.69|18
1740295720000|2025-02-23 07:28:40|917.77|909.89|917.8|909.92|917.85|909.97|917.77|909.89|13
1740295740000|2025-02-23 07:29:00|917.79|909.91|917.37|909.49|917.79|909.91|917.33|909.45|17
1740295750000|2025-02-23 07:29:10|917.38|909.5|917.79|909.91|917.8|909.92|917.38|909.5|25
1740295760000|2025-02-23 07:29:20|917.77|909.89|917.47|909.59|917.78|909.9|917.4|909.52|18
1740295780000|2025-02-23 07:29:40|916.95|909.07|917.06|909.18|917.06|909.18|916.95|909.07|7
1740295790000|2025-02-23 07:29:50|917.07|909.19|916.53|908.65|917.07|909.19|916.52|908.64|18
1740295800000|2025-02-23 07:30:00|916.54|908.66|916.59|908.71|916.59|908.71|916.52|908.64|12
1740295810000|2025-02-23 07:30:10|916.6|908.72|916.93|909.05|916.93|909.05|916.6|908.72|13
1740295820000|2025-02-23 07:30:20|917.18|909.3|916.79|908.91|917.19|909.31|916.77|908.89|18
1740295830000|2025-02-23 07:30:30|916.78|908.9|917.21|909.33|917.26|909.38|916.78|908.9|12
1740295840000|2025-02-23 07:30:40|917.22|909.34|917.14|909.26|917.22|909.34|916.85|908.97|15
1740295850000|2025-02-23 07:30:50|917.15|909.27|917.98|910.1|918.15|910.27|917.15|909.27|30
1740295860000|2025-02-23 07:31:00|918.05|910.17|918.2|910.32|918.22|910.34|918.03|910.15|23
1740295870000|2025-02-23 07:31:10|918.21|910.33|918.56|910.68|918.84|910.96|918.2|910.32|25
1740295880000|2025-02-23 07:31:20|918.55|910.67|918.54|910.66|918.55|910.67|918.54|910.66|4
1740295890000|2025-02-23 07:31:30|918.55|910.67|918.6|910.72|918.6|910.72|918.55|910.67|6
1740295900000|2025-02-23 07:31:40|918.59|910.71|918.58|910.7|918.6|910.72|918.52|910.64|15
1740295910000|2025-02-23 07:31:50|918.59|910.71|918.45|910.57|918.85|910.97|918.37|910.49|23
1740295920000|2025-02-23 07:32:00|918.46|910.58|919.07|911.19|919.14|911.26|918.46|910.58|19
1740295930000|2025-02-23 07:32:10|919.06|911.18|919.14|911.26|919.14|911.26|918.45|910.57|26
1740295940000|2025-02-23 07:32:20|919.11|911.23|919.11|911.23|919.11|911.23|918.9|911.02|20
1740295950000|2025-02-23 07:32:30|919.12|911.24|919.37|911.49|919.38|911.5|919.12|911.24|11
1740295960000|2025-02-23 07:32:40|919.38|911.5|919.37|911.49|919.38|911.5|919.37|911.49|2
1740295970000|2025-02-23 07:32:50|919.4|911.52|919.04|911.16|919.4|911.52|918.83|910.95|16
1740295980000|2025-02-23 07:33:00|919.05|911.17|919.14|911.26|919.5|911.62|919.05|911.17|24
1740295990000|2025-02-23 07:33:10|919.12|911.24|919.35|911.47|919.48|911.6|919.11|911.23|18
1740296000000|2025-02-23 07:33:20|919.36|911.48|919.45|911.57|920.06|912.18|919.26|911.38|32
1740296010000|2025-02-23 07:33:30|919.43|911.55|919.72|911.84|919.72|911.84|919.07|911.19|23
1740296020000|2025-02-23 07:33:40|919.73|911.85|920.34|912.46|920.35|912.47|919.73|911.85|20
1740296030000|2025-02-23 07:33:50|920.32|912.44|920.38|912.5|920.54|912.66|920.16|912.28|29
1740296040000|2025-02-23 07:34:00|920.37|912.49|920.1|912.22|920.37|912.49|919.63|911.75|27
1740296050000|2025-02-23 07:34:10|920.07|912.19|920.07|912.19|920.08|912.2|919.96|912.08|22
1740296060000|2025-02-23 07:34:20|920.05|912.17|920.27|912.39|920.35|912.47|919.85|911.97|22
1740296070000|2025-02-23 07:34:30|920.26|912.38|919.82|911.94|920.26|912.38|919.82|911.94|27
1740296080000|2025-02-23 07:34:40|919.8|911.92|919.6|911.72|920.09|912.21|919.57|911.69|30
1740296090000|2025-02-23 07:34:50|919.59|911.71|919.46|911.58|919.6|911.72|919.45|911.57|14
1740296100000|2025-02-23 07:35:00|919.58|911.7|919.47|911.59|919.58|911.7|919.38|911.5|25
1740296110000|2025-02-23 07:35:10|919.46|911.58|919.66|911.78|919.77|911.89|919.09|911.21|23
1740296120000|2025-02-23 07:35:20|919.63|911.75|919.56|911.68|919.67|911.79|919.56|911.68|9
1740296130000|2025-02-23 07:35:30|919.57|911.69|919.32|911.44|919.57|911.69|919.15|911.27|21
1740296140000|2025-02-23 07:35:40|919.3|911.42|919.13|911.25|919.33|911.45|919.13|911.25|14
1740296150000|2025-02-23 07:35:50|919.12|911.24|918.32|910.44|919.12|911.24|918.32|910.44|11
1740296170000|2025-02-23 07:36:10|918.33|910.45|919.46|911.58|919.51|911.63|918.33|910.45|6
1740296180000|2025-02-23 07:36:20|919.49|911.61|919.11|911.23|919.53|911.65|919.11|911.23|22
1740296190000|2025-02-23 07:36:30|919.1|911.22|919.34|911.46|919.4|911.52|918.89|911.01|24
1740296200000|2025-02-23 07:36:40|919.33|911.45|919.87|911.99|920.2|912.32|919.24|911.36|21
1740296210000|2025-02-23 07:36:50|919.88|912|919.76|911.88|919.89|912.01|919.76|911.88|15
1740296220000|2025-02-23 07:37:00|919.83|911.95|920.36|912.48|920.45|912.57|919.77|911.89|24
1740296230000|2025-02-23 07:37:10|920.34|912.46|920.83|912.95|921.44|913.56|920.28|912.4|27
1740296240000|2025-02-23 07:37:20|920.82|912.94|920.55|912.67|920.82|912.94|920.52|912.64|20
1740296250000|2025-02-23 07:37:30|920.56|912.68|920.65|912.77|920.89|913.01|920.56|912.68|27
1740296260000|2025-02-23 07:37:40|920.66|912.78|920.75|912.87|920.79|912.91|920.39|912.51|20
1740296270000|2025-02-23 07:37:50|920.74|912.86|921.26|913.38|921.28|913.4|920.65|912.77|18
1740296280000|2025-02-23 07:38:00|921.24|913.36|921.3|913.42|921.3|913.42|921.22|913.34|14
1740296290000|2025-02-23 07:38:10|921.28|913.4|921.3|913.42|921.45|913.57|921.07|913.19|28
1740296300000|2025-02-23 07:38:20|921.31|913.43|921.26|913.38|921.36|913.48|921.26|913.38|18
1740296310000|2025-02-23 07:38:30|921.25|913.37|921.37|913.49|921.37|913.49|921.25|913.37|19
1740296320000|2025-02-23 07:38:40|921.38|913.5|921.53|913.65|921.53|913.65|921.15|913.27|23
1740296330000|2025-02-23 07:38:50|921.52|913.64|921.2|913.32|921.52|913.64|921.2|913.32|20
1740296340000|2025-02-23 07:39:00|921.21|913.33|921.4|913.52|921.41|913.53|921.21|913.33|29
1740296350000|2025-02-23 07:39:10|921.39|913.51|921.41|913.53|921.41|913.53|921.39|913.51|2
1740296360000|2025-02-23 07:39:20|921.28|913.4|921.18|913.3|921.28|913.4|921.18|913.3|11
1740296370000|2025-02-23 07:39:30|921.17|913.29|921.28|913.4|921.28|913.4|921.14|913.26|15
1740296380000|2025-02-23 07:39:40|921.29|913.41|922.05|914.17|922.05|914.17|921.29|913.41|21
1740296390000|2025-02-23 07:39:50|922.12|914.24|922.43|914.55|922.56|914.68|922.12|914.24|20
1740296400000|2025-02-23 07:40:00|922.44|914.56|922.73|914.85|922.8|914.92|922.22|914.34|14
1740296410000|2025-02-23 07:40:10|922.83|914.95|922.71|914.83|922.83|914.95|922.7|914.82|12
1740296420000|2025-02-23 07:40:20|922.72|914.84|922.69|914.81|922.77|914.89|922.69|914.81|16
1740296430000|2025-02-23 07:40:30|922.7|914.82|923.36|915.48|923.41|915.53|922.7|914.82|20
1740296440000|2025-02-23 07:40:40|923.37|915.49|923.46|915.58|923.46|915.58|923.37|915.49|12
1740296450000|2025-02-23 07:40:50|923.47|915.59|923.49|915.61|923.49|915.61|923.43|915.55|12
1740296460000|2025-02-23 07:41:00|923.46|915.58|923.45|915.57|923.47|915.59|923.45|915.57|3
1740296470000|2025-02-23 07:41:10|923.49|915.61|923.81|915.93|923.87|915.99|923.48|915.6|20
1740296480000|2025-02-23 07:41:20|923.79|915.91|923.31|915.43|924.09|916.21|923.31|915.43|30
1740296490000|2025-02-23 07:41:30|923.3|915.42|923.73|915.85|923.86|915.98|923.22|915.34|24
1740296500000|2025-02-23 07:41:40|923.72|915.84|923.32|915.44|923.72|915.84|923.32|915.44|27
1740296510000|2025-02-23 07:41:50|923.28|915.4|923.43|915.55|923.45|915.57|922.92|915.04|23
1740296520000|2025-02-23 07:42:00|923.41|915.53|923.18|915.3|923.44|915.56|923.02|915.14|32
1740296530000|2025-02-23 07:42:10|923.16|915.28|922.99|915.11|923.16|915.28|922.96|915.08|14
1740296540000|2025-02-23 07:42:20|923|915.12|923|915.12|923.01|915.13|922.99|915.11|6
1740296560000|2025-02-23 07:42:40|923.29|915.41|923.33|915.45|923.33|915.45|923.29|915.41|5
1740296570000|2025-02-23 07:42:50|923.34|915.46|923.03|915.15|923.35|915.47|923.01|915.13|14
1740296580000|2025-02-23 07:43:00|923.04|915.16|923.28|915.4|923.49|915.61|923.04|915.16|24
1740296590000|2025-02-23 07:43:10|923.27|915.39|923|915.12|923.34|915.46|922.99|915.11|21
1740296600000|2025-02-23 07:43:20|923.01|915.13|923.13|915.25|923.13|915.25|923.01|915.13|15
1740296610000|2025-02-23 07:43:30|923.14|915.26|923.43|915.55|923.51|915.63|923.14|915.26|19
1740296620000|2025-02-23 07:43:40|923.44|915.56|923.39|915.51|923.47|915.59|923.33|915.45|14
1740296630000|2025-02-23 07:43:50|923.46|915.58|923.19|915.31|923.8|915.92|923.19|915.31|26
1740296640000|2025-02-23 07:44:00|923.25|915.37|923.02|915.14|923.27|915.39|922.98|915.1|18
1740296650000|2025-02-23 07:44:10|923.03|915.15|922.99|915.11|923.05|915.17|922.94|915.06|9
1740296660000|2025-02-23 07:44:20|922.98|915.1|923.4|915.52|923.53|915.65|922.98|915.1|18
1740296670000|2025-02-23 07:44:30|923.41|915.53|923.37|915.49|923.45|915.57|923.34|915.46|17
1740296680000|2025-02-23 07:44:40|923.38|915.5|923.32|915.44|923.43|915.55|923.32|915.44|6
1740296690000|2025-02-23 07:44:50|923.33|915.45|923.6|915.72|923.64|915.76|923.33|915.45|22
1740296700000|2025-02-23 07:45:00|923.61|915.73|923.42|915.54|923.63|915.75|923.42|915.54|10
1740296710000|2025-02-23 07:45:10|923.22|915.34|923.36|915.48|923.55|915.67|923.13|915.25|30
1740296720000|2025-02-23 07:45:20|923.37|915.49|923.36|915.48|923.37|915.49|923.08|915.2|17
1740296730000|2025-02-23 07:45:30|923.35|915.47|923.66|915.78|923.79|915.91|923.35|915.47|16
1740296750000|2025-02-23 07:45:50|923.3|915.42|923.45|915.57|923.56|915.68|923.3|915.42|12
1740296760000|2025-02-23 07:46:00|923.46|915.58|923.1|915.22|923.54|915.66|923.06|915.18|24
1740296770000|2025-02-23 07:46:10|923.32|915.44|923.42|915.54|923.42|915.54|923.21|915.33|16
1740296780000|2025-02-23 07:46:20|923.43|915.55|923.61|915.73|923.61|915.73|923.43|915.55|16
1740296790000|2025-02-23 07:46:30|923.6|915.72|923.55|915.67|923.8|915.92|923.24|915.36|23
1740296800000|2025-02-23 07:46:40|923.54|915.66|923.52|915.64|923.54|915.66|923.45|915.57|18
1740296810000|2025-02-23 07:46:50|923.51|915.63|923.29|915.41|923.51|915.63|923.24|915.36|18
1740296820000|2025-02-23 07:47:00|923.28|915.4|923.44|915.56|923.44|915.56|923.26|915.38|17
1740296830000|2025-02-23 07:47:10|923.45|915.57|923.72|915.84|923.72|915.84|923.45|915.57|14
1740296840000|2025-02-23 07:47:20|923.7|915.82|923.81|915.93|923.81|915.93|923.7|915.82|11
1740296850000|2025-02-23 07:47:30|923.82|915.94|923.54|915.66|923.82|915.94|923.53|915.65|14
1740296860000|2025-02-23 07:47:40|923.52|915.64|923.21|915.33|923.52|915.64|923.2|915.32|21
1740296870000|2025-02-23 07:47:50|923.22|915.34|923.31|915.43|923.54|915.66|923.22|915.34|25
1740296880000|2025-02-23 07:48:00|923.57|915.69|923.38|915.5|923.57|915.69|923.35|915.47|13
1740296890000|2025-02-23 07:48:10|923.39|915.51|923.38|915.5|923.39|915.51|923.2|915.32|11
1740296900000|2025-02-23 07:48:20|923.39|915.51|923.42|915.54|923.42|915.54|923.39|915.51|4
1740296910000|2025-02-23 07:48:30|923.32|915.44|923.35|915.47|923.35|915.47|923.32|915.44|4
1740296920000|2025-02-23 07:48:40|923.2|915.32|923.22|915.34|923.26|915.38|923.18|915.3|16
1740296930000|2025-02-23 07:48:50|923.21|915.33|923.17|915.29|923.21|915.33|923.17|915.29|4
1740296950000|2025-02-23 07:49:10|923.07|915.19|923.08|915.2|923.41|915.53|923.05|915.17|14
1740296960000|2025-02-23 07:49:20|923.09|915.21|922.95|915.07|923.11|915.23|922.94|915.06|5
1740296970000|2025-02-23 07:49:30|922.96|915.08|923.01|915.13|923.01|915.13|922.96|915.08|6
1740296980000|2025-02-23 07:49:40|923.02|915.14|923.18|915.3|923.24|915.36|922.94|915.06|12
1740296990000|2025-02-23 07:49:50|923.16|915.28|923.11|915.23|923.16|915.28|923.11|915.23|7
1740297000000|2025-02-23 07:50:00|923.08|915.2|923.13|915.25|923.13|915.25|922.9|915.02|17
1740297010000|2025-02-23 07:50:10|923.15|915.27|923.29|915.41|923.29|915.41|923.15|915.27|12
1740297020000|2025-02-23 07:50:20|923.3|915.42|923.11|915.23|923.33|915.45|922.97|915.09|11
1740297030000|2025-02-23 07:50:30|923.12|915.24|923|915.12|923.13|915.25|922.93|915.05|11
1740297040000|2025-02-23 07:50:40|922.93|915.05|922.92|915.04|922.96|915.08|922.87|914.99|15
1740297050000|2025-02-23 07:50:50|922.93|915.05|922.8|914.92|922.93|915.05|922.8|914.92|12
1740297060000|2025-02-23 07:51:00|922.79|914.91|922.93|915.05|922.93|915.05|922.44|914.56|22
1740297070000|2025-02-23 07:51:10|922.94|915.06|923.19|915.31|923.2|915.32|922.94|915.06|13
1740297080000|2025-02-23 07:51:20|923.2|915.32|923.4|915.52|923.6|915.72|923.2|915.32|25
1740297090000|2025-02-23 07:51:30|923.37|915.49|923.33|915.45|923.37|915.49|923.32|915.44|15
1740297100000|2025-02-23 07:51:40|923.35|915.47|923.14|915.26|923.35|915.47|923.09|915.21|28
1740297110000|2025-02-23 07:51:50|923.19|915.31|922.9|915.02|923.21|915.33|922.77|914.89|17
1740297120000|2025-02-23 07:52:00|922.89|915.01|923.05|915.17|923.05|915.17|922.89|915.01|16
1740297130000|2025-02-23 07:52:10|923.06|915.18|923.07|915.19|923.07|915.19|923.06|915.18|2
1740297140000|2025-02-23 07:52:20|922.85|914.97|922.93|915.05|922.93|915.05|922.83|914.95|8
1740297150000|2025-02-23 07:52:30|922.94|915.06|922.97|915.09|923.02|915.14|922.9|915.02|13
1740297160000|2025-02-23 07:52:40|922.98|915.1|923.08|915.2|923.08|915.2|922.98|915.1|11
1740297170000|2025-02-23 07:52:50|923.09|915.21|923.15|915.27|923.17|915.29|923.09|915.21|10
1740297180000|2025-02-23 07:53:00|923.16|915.28|923.19|915.31|923.26|915.38|923.15|915.27|16
1740297190000|2025-02-23 07:53:10|923.2|915.32|923.3|915.42|923.3|915.42|923.2|915.32|13
1740297200000|2025-02-23 07:53:20|923.31|915.43|923.32|915.44|923.32|915.44|923.25|915.37|15
1740297210000|2025-02-23 07:53:30|923.33|915.45|924.14|916.26|924.38|916.5|922.91|915.03|32
1740297220000|2025-02-23 07:53:40|924.15|916.27|923.96|916.08|924.18|916.3|923.95|916.07|18
1740297230000|2025-02-23 07:53:50|923.97|916.09|924.05|916.17|924.05|916.17|923.95|916.07|20
1740297240000|2025-02-23 07:54:00|924.04|916.16|924.05|916.17|924.06|916.18|923.95|916.07|15
1740297250000|2025-02-23 07:54:10|924.06|916.18|923.71|915.83|924.07|916.19|923.7|915.82|24
1740297260000|2025-02-23 07:54:20|923.7|915.82|923.45|915.57|923.8|915.92|923.4|915.52|26
1740297270000|2025-02-23 07:54:30|923.44|915.56|923.66|915.78|923.68|915.8|923.38|915.5|23
1740297280000|2025-02-23 07:54:40|923.64|915.76|923.54|915.66|923.64|915.76|923.53|915.65|12
1740297290000|2025-02-23 07:54:50|923.53|915.65|923.58|915.7|923.61|915.73|923.53|915.65|18
1740297300000|2025-02-23 07:55:00|923.59|915.71|923.52|915.64|923.59|915.71|923.43|915.55|13
1740297310000|2025-02-23 07:55:10|923.53|915.65|924.26|916.38|924.27|916.39|923.53|915.65|31
1740297320000|2025-02-23 07:55:20|924.28|916.4|924.82|916.94|924.85|916.97|924.28|916.4|12
1740297340000|2025-02-23 07:55:40|925.16|917.28|925.2|917.32|925.2|917.32|925.16|917.28|5
1740297350000|2025-02-23 07:55:50|925.21|917.33|925.69|917.81|925.87|917.99|925.21|917.33|19
1740297360000|2025-02-23 07:56:00|925.7|917.82|925.77|917.89|925.77|917.89|925.66|917.78|22
1740297370000|2025-02-23 07:56:10|925.81|917.93|925.88|918|926.1|918.22|925.81|917.93|19
1740297380000|2025-02-23 07:56:20|925.94|918.06|925.98|918.1|926.01|918.13|925.94|918.06|12
1740297390000|2025-02-23 07:56:30|926.02|918.14|926.01|918.13|926.02|918.14|926|918.12|7
1740297400000|2025-02-23 07:56:40|926.02|918.14|925.91|918.03|926.02|918.14|925.62|917.74|18
1740297410000|2025-02-23 07:56:50|925.9|918.02|925.87|917.99|925.93|918.05|925.87|917.99|10
1740297420000|2025-02-23 07:57:00|925.88|918|925.89|918.01|925.91|918.03|925.87|917.99|7
1740297430000|2025-02-23 07:57:10|925.9|918.02|925.63|917.75|925.9|918.02|925.63|917.75|23
1740297440000|2025-02-23 07:57:20|925.64|917.76|925.29|917.41|925.68|917.8|925.26|917.38|23
1740297450000|2025-02-23 07:57:30|925.27|917.39|925.33|917.45|925.43|917.55|925.13|917.25|18
1740297460000|2025-02-23 07:57:40|925.31|917.43|925.44|917.56|925.45|917.57|925.28|917.4|24
1740297470000|2025-02-23 07:57:50|925.45|917.57|925.53|917.65|925.53|917.65|925.39|917.51|8
1740297480000|2025-02-23 07:58:00|925.63|917.75|925.82|917.94|925.88|918|925.61|917.73|21
1740297490000|2025-02-23 07:58:10|925.91|918.03|925.98|918.1|926.23|918.35|925.91|918.03|16
1740297510000|2025-02-23 07:58:30|926.06|918.18|926.11|918.23|926.11|918.23|926.01|918.13|16
1740297530000|2025-02-23 07:58:50|926.24|918.36|925.97|918.09|926.24|918.36|925.91|918.03|15
1740297540000|2025-02-23 07:59:00|925.98|918.1|925.97|918.09|926.11|918.23|925.97|918.09|22
1740297550000|2025-02-23 07:59:10|925.96|918.08|925.87|917.99|925.96|918.08|925.87|917.99|11
1740297560000|2025-02-23 07:59:20|925.93|918.05|925.98|918.1|926.08|918.2|925.83|917.95|16
1740297570000|2025-02-23 07:59:30|925.97|918.09|925.94|918.06|925.97|918.09|925.66|917.78|19
1740297580000|2025-02-23 07:59:40|926.04|918.16|925.93|918.05|926.05|918.17|925.93|918.05|10
1740297590000|2025-02-23 07:59:50|926.25|918.37|926.24|918.36|926.28|918.4|926.24|918.36|4
1740297600000|2025-02-23 08:00:00|926.23|918.35|926.8|918.92|927.1|919.22|926.05|918.17|21
1740297610000|2025-02-23 08:00:10|926.81|918.93|926.99|919.11|926.99|919.11|926.81|918.93|21
1740297620000|2025-02-23 08:00:20|927|919.12|926.68|918.8|927.09|919.21|926.68|918.8|28
1740297630000|2025-02-23 08:00:30|926.67|918.79|926.64|918.76|926.72|918.84|926.54|918.66|21
1740297640000|2025-02-23 08:00:40|926.63|918.75|926.6|918.72|926.63|918.75|926.47|918.59|12
1740297650000|2025-02-23 08:00:50|926.61|918.73|926.31|918.43|926.61|918.73|926.26|918.38|25
1740297660000|2025-02-23 08:01:00|926.3|918.42|926.35|918.47|926.36|918.48|926.3|918.42|7
1740297670000|2025-02-23 08:01:10|926.36|918.48|926.9|919.02|926.9|919.02|926.36|918.48|14
1740297680000|2025-02-23 08:01:20|927.31|919.43|927.12|919.24|927.46|919.58|927.12|919.24|32
1740297690000|2025-02-23 08:01:30|927.11|919.23|926.28|918.4|927.12|919.24|926.28|918.4|28
1740297700000|2025-02-23 08:01:40|926.26|918.38|925.76|917.88|926.47|918.59|925.59|917.71|34
1740297710000|2025-02-23 08:01:50|925.75|917.87|925.45|917.57|925.75|917.87|925.45|917.57|3
1740297720000|2025-02-23 08:02:00|924.61|916.73|924.62|916.74|924.62|916.74|924.6|916.72|3
1740297730000|2025-02-23 08:02:10|924.64|916.76|924.68|916.8|925.13|917.25|924.64|916.76|25
1740297740000|2025-02-23 08:02:20|924.67|916.79|924.31|916.43|924.86|916.98|924.31|916.43|36
1740297750000|2025-02-23 08:02:30|924.2|916.32|923.95|916.07|924.2|916.32|923.95|916.07|22
1740297760000|2025-02-23 08:02:40|923.94|916.06|924.05|916.17|924.34|916.46|923.87|915.99|21
1740297770000|2025-02-23 08:02:50|924.03|916.15|924.41|916.53|924.41|916.53|923.98|916.1|17
1740297780000|2025-02-23 08:03:00|924.42|916.54|924.58|916.7|924.64|916.76|924.42|916.54|15
1740297790000|2025-02-23 08:03:10|924.38|916.5|923.55|915.67|924.38|916.5|923.55|915.67|29
1740297800000|2025-02-23 08:03:20|923.59|915.71|924.08|916.2|924.09|916.21|923.59|915.71|15
1740297810000|2025-02-23 08:03:30|924.1|916.22|924.33|916.45|924.41|916.53|924.1|916.22|23
1740297820000|2025-02-23 08:03:40|924.32|916.44|924.27|916.39|924.32|916.44|924.18|916.3|16
1740297830000|2025-02-23 08:03:50|924.26|916.38|924.23|916.35|924.3|916.42|924.2|916.32|11
1740297850000|2025-02-23 08:04:10|924.2|916.32|924.13|916.25|924.2|916.32|924.13|916.25|6
1740297860000|2025-02-23 08:04:20|924.2|916.32|924.03|916.15|924.2|916.32|924.01|916.13|11
1740297870000|2025-02-23 08:04:30|924.01|916.13|924.18|916.3|924.3|916.42|923.88|916|19
1740297880000|2025-02-23 08:04:40|924.16|916.28|924.2|916.32|924.24|916.36|924.13|916.25|6
1740297890000|2025-02-23 08:04:50|924.18|916.3|923.96|916.08|924.18|916.3|923.96|916.08|7
1740297920000|2025-02-23 08:05:20|923.61|915.73|923.9|916.02|924.03|916.15|923.61|915.73|13
1740297930000|2025-02-23 08:05:30|923.88|916|924.27|916.39|924.31|916.43|923.85|915.97|7
1740297940000|2025-02-23 08:05:40|924.25|916.37|924.4|916.52|924.49|916.61|924.1|916.22|22
1740297950000|2025-02-23 08:05:50|924.51|916.63|924.53|916.65|924.98|917.1|924.51|916.63|14
1740297960000|2025-02-23 08:06:00|924.54|916.66|924.79|916.91|924.82|916.94|924.54|916.66|12
1740297970000|2025-02-23 08:06:10|924.8|916.92|924.76|916.88|924.81|916.93|924.76|916.88|4
1740297980000|2025-02-23 08:06:20|924.85|916.97|925.4|917.52|925.47|917.59|924.85|916.97|19
1740297990000|2025-02-23 08:06:30|925.41|917.53|925.38|917.5|925.41|917.53|925.02|917.14|23
1740298000000|2025-02-23 08:06:40|925.36|917.48|925.14|917.26|925.47|917.59|925.14|917.26|25
1740298010000|2025-02-23 08:06:50|925.15|917.27|925.81|917.93|925.81|917.93|925.15|917.27|17
1740298020000|2025-02-23 08:07:00|925.74|917.86|925.67|917.79|925.74|917.86|925.65|917.77|6
1740298030000|2025-02-23 08:07:10|925.76|917.88|926.06|918.18|926.4|918.52|925.76|917.88|27
1740298040000|2025-02-23 08:07:20|926.05|918.17|926.11|918.23|926.47|918.59|926|918.12|21
1740298050000|2025-02-23 08:07:30|926.09|918.21|926.19|918.31|926.19|918.31|926.06|918.18|16
1740298060000|2025-02-23 08:07:40|926.2|918.32|927.06|919.18|927.11|919.23|926.18|918.3|14
1740298070000|2025-02-23 08:07:50|927.05|919.17|926.46|918.58|927.05|919.17|926.19|918.31|34
1740298080000|2025-02-23 08:08:00|926.43|918.55|925.89|918.01|926.45|918.57|925.89|918.01|21
1740298090000|2025-02-23 08:08:10|925.88|918|926.27|918.39|926.34|918.46|925.88|918|17
1740298110000|2025-02-23 08:08:30|925.98|918.1|925.71|917.83|925.98|918.1|925.71|917.83|11
1740298120000|2025-02-23 08:08:40|925.69|917.81|925.81|917.93|925.81|917.93|925.66|917.78|13
1740298130000|2025-02-23 08:08:50|925.82|917.94|925.81|917.93|925.82|917.94|925.81|917.93|2
1740298140000|2025-02-23 08:09:00|925.8|917.92|925.81|917.93|925.82|917.94|925.76|917.88|7
1740298150000|2025-02-23 08:09:10|925.72|917.84|925.58|917.7|925.72|917.84|925.3|917.42|21
1740298160000|2025-02-23 08:09:20|925.56|917.68|925.41|917.53|925.56|917.68|925.41|917.53|11
1740298170000|2025-02-23 08:09:30|925.39|917.51|925.36|917.48|925.39|917.51|925.36|917.48|4
1740298180000|2025-02-23 08:09:40|925.34|917.46|924.72|916.84|925.34|917.46|924.72|916.84|22
1740298190000|2025-02-23 08:09:50|924.69|916.81|924.57|916.69|924.86|916.98|924.53|916.65|26
1740298200000|2025-02-23 08:10:00|924.56|916.68|924.44|916.56|924.56|916.68|924.44|916.56|10
1740298210000|2025-02-23 08:10:10|924.49|916.61|924.19|916.31|924.49|916.61|924.19|916.31|4
1740298220000|2025-02-23 08:10:20|924.21|916.33|924.52|916.64|924.54|916.66|924.21|916.33|8
1740298230000|2025-02-23 08:10:30|924.51|916.63|925.02|917.14|925.02|917.14|924.5|916.62|11
1740298240000|2025-02-23 08:10:40|925.03|917.15|925.11|917.23|925.16|917.28|925.03|917.15|5
1740298250000|2025-02-23 08:10:50|925.08|917.2|925.04|917.16|925.08|917.2|924.98|917.1|12
1740298260000|2025-02-23 08:11:00|925.02|917.14|924.78|916.9|925.02|917.14|924.78|916.9|14
1740298270000|2025-02-23 08:11:10|924.76|916.88|924.69|916.81|924.77|916.89|924.66|916.78|11
1740298280000|2025-02-23 08:11:20|924.99|917.11|924.87|916.99|924.99|917.11|924.87|916.99|9
1740298290000|2025-02-23 08:11:30|924.94|917.06|925.06|917.18|925.09|917.21|924.88|917|10
1740298300000|2025-02-23 08:11:40|925.05|917.17|925.46|917.58|925.7|917.82|925.05|917.17|14
1740298310000|2025-02-23 08:11:50|925.56|917.68|925.68|917.8|925.68|917.8|925.56|917.68|13
1740298320000|2025-02-23 08:12:00|925.67|917.79|925.66|917.78|925.68|917.8|925.43|917.55|16
1740298330000|2025-02-23 08:12:10|925.67|917.79|926.16|918.28|926.16|918.28|925.67|917.79|14
1740298340000|2025-02-23 08:12:20|926.17|918.29|925.31|917.43|926.18|918.3|925.31|917.43|25
1740298360000|2025-02-23 08:12:40|924.86|916.98|924.96|917.08|924.96|917.08|924.86|916.98|6
1740298370000|2025-02-23 08:12:50|924.95|917.07|924.67|916.79|924.98|917.1|924.67|916.79|26
1740298380000|2025-02-23 08:13:00|924.66|916.78|924.36|916.48|924.7|916.82|924.36|916.48|25
1740298390000|2025-02-23 08:13:10|924.39|916.51|924.36|916.48|924.39|916.51|924.36|916.48|3
1740298400000|2025-02-23 08:13:20|924.34|916.46|924.12|916.24|924.34|916.46|924.12|916.24|20
1740298410000|2025-02-23 08:13:30|924.19|916.31|924.13|916.25|924.21|916.33|924.13|916.25|15
1740298420000|2025-02-23 08:13:40|924.19|916.31|924.13|916.25|924.19|916.31|924.05|916.17|13
1740298430000|2025-02-23 08:13:50|924.17|916.29|924.29|916.41|924.35|916.47|924.16|916.28|5
1740298440000|2025-02-23 08:14:00|924.31|916.43|924.46|916.58|924.48|916.6|924.23|916.35|11
1740298450000|2025-02-23 08:14:10|924.45|916.57|925.07|917.19|925.12|917.24|924.45|916.57|25
1740298460000|2025-02-23 08:14:20|925.08|917.2|925|917.12|925.13|917.25|924.84|916.96|21
1740298470000|2025-02-23 08:14:30|925.01|917.13|925.01|917.13|925.06|917.18|924.99|917.11|9
1740298480000|2025-02-23 08:14:40|925.02|917.14|925|917.12|925.34|917.46|925|917.12|19
1740298490000|2025-02-23 08:14:50|924.98|917.1|924.85|916.97|924.98|917.1|924.79|916.91|9
1740298500000|2025-02-23 08:15:00|924.86|916.98|924.88|917|924.88|917|924.77|916.89|15
1740298510000|2025-02-23 08:15:10|925.18|917.3|924.97|917.09|925.18|917.3|924.92|917.04|24
1740298520000|2025-02-23 08:15:20|924.98|917.1|925.45|917.57|925.63|917.75|924.98|917.1|25
1740298530000|2025-02-23 08:15:30|925.39|917.51|925.71|917.83|925.71|917.83|925.39|917.51|17
1740298540000|2025-02-23 08:15:40|925.72|917.84|925.75|917.87|925.75|917.87|925.72|917.84|4
1740298560000|2025-02-23 08:16:00|925.93|918.05|925.77|917.89|925.95|918.07|925.76|917.88|8
1740298570000|2025-02-23 08:16:10|926.09|918.21|926.1|918.22|926.13|918.25|925.96|918.08|24
1740298580000|2025-02-23 08:16:20|926.11|918.23|925.8|917.92|926.18|918.3|925.8|917.92|17
1740298590000|2025-02-23 08:16:30|925.76|917.88|925.11|917.23|925.76|917.88|925.07|917.19|21
1740298600000|2025-02-23 08:16:40|925.12|917.24|924.42|916.54|925.17|917.29|924.42|916.54|20
1740298610000|2025-02-23 08:16:50|924.43|916.55|924.39|916.51|924.84|916.96|924.39|916.51|29
1740298620000|2025-02-23 08:17:00|924.37|916.49|924.21|916.33|924.37|916.49|924.2|916.32|14
1740298630000|2025-02-23 08:17:10|924.22|916.34|924.22|916.34|924.42|916.54|924.1|916.22|25
1740298640000|2025-02-23 08:17:20|924.21|916.33|924.18|916.3|924.28|916.4|923.74|915.86|30
1740298650000|2025-02-23 08:17:30|924.16|916.28|924.67|916.79|924.67|916.79|924.15|916.27|15
1740298660000|2025-02-23 08:17:40|924.68|916.8|924.61|916.73|924.72|916.84|924.61|916.73|3
1740298670000|2025-02-23 08:17:50|924.62|916.74|924.57|916.69|924.64|916.76|924.56|916.68|11
1740298680000|2025-02-23 08:18:00|924.58|916.7|924.72|916.84|924.83|916.95|924.58|916.7|14
1740298690000|2025-02-23 08:18:10|924.76|916.88|924.66|916.78|924.76|916.88|924.61|916.73|11
1740298700000|2025-02-23 08:18:20|924.7|916.82|924.72|916.84|924.72|916.84|924.69|916.81|5
1740298710000|2025-02-23 08:18:30|924.59|916.71|923.79|915.91|924.59|916.71|923.78|915.9|26
1740298720000|2025-02-23 08:18:40|923.8|915.92|923.85|915.97|923.85|915.97|923.8|915.92|6
1740298730000|2025-02-23 08:18:50|923.86|915.98|923.68|915.8|923.86|915.98|923.68|915.8|11
1740298740000|2025-02-23 08:19:00|923.75|915.87|923.67|915.79|923.75|915.87|923.67|915.79|2
1740298750000|2025-02-23 08:19:10|923.55|915.67|923.55|915.67|923.55|915.67|923.55|915.67|1
1740298760000|2025-02-23 08:19:20|923.53|915.65|923.39|915.51|923.53|915.65|923.39|915.51|18
1740298770000|2025-02-23 08:19:30|923.38|915.5|923.23|915.35|923.47|915.59|923.23|915.35|15
1740298780000|2025-02-23 08:19:40|922.94|915.06|922.67|914.79|922.94|915.06|922.67|914.79|3
1740298790000|2025-02-23 08:19:50|922.5|914.62|922.93|915.05|922.99|915.11|922.27|914.39|30
1740298800000|2025-02-23 08:20:00|922.94|915.06|923.53|915.65|923.53|915.65|922.94|915.06|13
1740298810000|2025-02-23 08:20:10|923.54|915.66|923.9|916.02|924.01|916.13|923.54|915.66|26
1740298820000|2025-02-23 08:20:20|923.86|915.98|923.85|915.97|924.19|916.31|923.81|915.93|27
1740298830000|2025-02-23 08:20:30|923.96|916.08|923.82|915.94|923.96|916.08|923.82|915.94|10
1740298840000|2025-02-23 08:20:40|923.96|916.08|923.95|916.07|923.96|916.08|923.87|915.99|6
1740298850000|2025-02-23 08:20:50|923.92|916.04|923.39|915.51|923.92|916.04|923.39|915.51|15
1740298870000|2025-02-23 08:21:10|923.38|915.5|922.92|915.04|923.38|915.5|922.92|915.04|16
1740298880000|2025-02-23 08:21:20|922.93|915.05|922.59|914.71|922.93|915.05|922.54|914.66|14
1740298890000|2025-02-23 08:21:30|922.6|914.72|922.55|914.67|922.6|914.72|922.55|914.67|2
1740298900000|2025-02-23 08:21:40|922.59|914.71|922.24|914.36|922.6|914.72|922.24|914.36|19
1740298910000|2025-02-23 08:21:50|922.23|914.35|922.41|914.53|922.42|914.54|922.19|914.31|10
1740298920000|2025-02-23 08:22:00|922.45|914.57|922.92|915.04|923.04|915.16|922.45|914.57|22
1740298930000|2025-02-23 08:22:10|922.89|915.01|922.63|914.75|922.89|915.01|922.63|914.75|15
1740298940000|2025-02-23 08:22:20|922.64|914.76|922.64|914.76|922.64|914.76|922.64|914.76|1
1740298950000|2025-02-23 08:22:30|922.65|914.77|922.71|914.83|922.71|914.83|922.65|914.77|2
1740298960000|2025-02-23 08:22:40|922.54|914.66|922.57|914.69|922.64|914.76|922.47|914.59|12
1740298970000|2025-02-23 08:22:50|922.82|914.94|922.31|914.43|922.82|914.94|922.31|914.43|26
1740298980000|2025-02-23 08:23:00|922.3|914.42|922.18|914.3|922.35|914.47|922.18|914.3|17
1740298990000|2025-02-23 08:23:10|922.2|914.32|922.16|914.28|922.2|914.32|922.11|914.23|16
1740299000000|2025-02-23 08:23:20|922.21|914.33|922.18|914.3|922.21|914.33|922.15|914.27|12
1740299010000|2025-02-23 08:23:30|922.17|914.29|922.16|914.28|922.21|914.33|922.15|914.27|12
1740299020000|2025-02-23 08:23:40|922.15|914.27|922.18|914.3|922.21|914.33|922.15|914.27|3
1740299030000|2025-02-23 08:23:50|922.17|914.29|922.04|914.16|922.17|914.29|921.9|914.02|12
1740299040000|2025-02-23 08:24:00|922.03|914.15|921.52|913.64|922.03|914.15|921.51|913.63|16
1740299050000|2025-02-23 08:24:10|921.51|913.63|921.48|913.6|921.57|913.69|921.48|913.6|8
1740299060000|2025-02-23 08:24:20|921.45|913.57|921.34|913.46|921.45|913.57|921.13|913.25|21
1740299070000|2025-02-23 08:24:30|921.33|913.45|921.1|913.22|921.33|913.45|920.97|913.09|19
1740299080000|2025-02-23 08:24:40|921.13|913.25|921.29|913.41|921.32|913.44|921.05|913.17|30
1740299090000|2025-02-23 08:24:50|921.28|913.4|921.23|913.35|921.28|913.4|921.13|913.25|12
1740299110000|2025-02-23 08:25:10|921.25|913.37|921.46|913.58|921.46|913.58|921.25|913.37|8
1740299120000|2025-02-23 08:25:20|921.47|913.59|921.67|913.79|921.77|913.89|921.47|913.59|12
1740299130000|2025-02-23 08:25:30|921.57|913.69|921.46|913.58|921.58|913.7|921.46|913.58|10
1740299150000|2025-02-23 08:25:50|921.53|913.65|921.1|913.22|921.53|913.65|921.1|913.22|18
1740299160000|2025-02-23 08:26:00|921.08|913.2|921.16|913.28|921.19|913.31|921.08|913.2|13
1740299170000|2025-02-23 08:26:10|921.17|913.29|921.14|913.26|921.26|913.38|921.14|913.26|19
1740299180000|2025-02-23 08:26:20|921.06|913.18|921.07|913.19|921.07|913.19|921.06|913.18|2
1740299190000|2025-02-23 08:26:30|921.11|913.23|921.11|913.23|921.19|913.31|921.09|913.21|8
1740299200000|2025-02-23 08:26:40|921.19|913.31|921.19|913.31|921.2|913.32|921.11|913.23|8
1740299210000|2025-02-23 08:26:50|921.2|913.32|920.51|912.63|921.22|913.34|920.51|912.63|30
1740299220000|2025-02-23 08:27:00|920.49|912.61|920.42|912.54|920.63|912.75|920.4|912.52|27
1740299230000|2025-02-23 08:27:10|920.76|912.88|920.39|912.51|920.76|912.88|920.38|912.5|23
1740299240000|2025-02-23 08:27:20|920.4|912.52|920.39|912.51|920.4|912.52|920.35|912.47|6
1740299250000|2025-02-23 08:27:30|920.4|912.52|920.29|912.41|920.4|912.52|920.28|912.4|12
1740299260000|2025-02-23 08:27:40|920.28|912.4|920.5|912.62|920.63|912.75|920.28|912.4|17
1740299270000|2025-02-23 08:27:50|920.55|912.67|920.58|912.7|920.58|912.7|920.55|912.67|4
1740299280000|2025-02-23 08:28:00|920.56|912.68|920.14|912.26|920.56|912.68|920.14|912.26|19
1740299290000|2025-02-23 08:28:10|920.28|912.4|920.27|912.39|920.28|912.4|920.27|912.39|2
1740299300000|2025-02-23 08:28:20|920.26|912.38|920.23|912.35|920.26|912.38|920.23|912.35|3
1740299310000|2025-02-23 08:28:30|920.24|912.36|920.45|912.57|920.56|912.68|920.24|912.36|19
1740299320000|2025-02-23 08:28:40|920.54|912.66|920.66|912.78|920.66|912.78|920.45|912.57|18
1740299340000|2025-02-23 08:29:00|920.11|912.23|920.16|912.28|920.17|912.29|920.11|912.23|5
1740299350000|2025-02-23 08:29:10|920.17|912.29|920.36|912.48|920.55|912.67|920.17|912.29|17
1740299360000|2025-02-23 08:29:20|920.37|912.49|920.21|912.33|920.5|912.62|920.21|912.33|21
1740299370000|2025-02-23 08:29:30|920.19|912.31|920.09|912.21|920.19|912.31|920.09|912.21|6
1740299380000|2025-02-23 08:29:40|920.1|912.22|920.23|912.35|920.23|912.35|920.1|912.22|9
1740299390000|2025-02-23 08:29:50|920.24|912.36|920.33|912.45|920.33|912.45|920.24|912.36|5
1740299400000|2025-02-23 08:30:00|920.32|912.44|920.36|912.48|920.36|912.48|920.32|912.44|7
1740299410000|2025-02-23 08:30:10|920.37|912.49|920.16|912.28|920.38|912.5|920.16|912.28|9
1740299420000|2025-02-23 08:30:20|920.15|912.27|919.92|912.04|920.21|912.33|919.92|912.04|23
1740299430000|2025-02-23 08:30:30|919.91|912.03|919.63|911.75|920.01|912.13|919.63|911.75|32
1740299440000|2025-02-23 08:30:40|919.62|911.74|919.47|911.59|919.68|911.8|919.44|911.56|25
1740299450000|2025-02-23 08:30:50|919.46|911.58|919.16|911.28|919.46|911.58|919|911.12|21
1740299460000|2025-02-23 08:31:00|919.17|911.29|919.36|911.48|919.49|911.61|919.17|911.29|19
1740299470000|2025-02-23 08:31:10|919.34|911.46|919.7|911.82|919.77|911.89|919.34|911.46|17
1740299480000|2025-02-23 08:31:20|919.71|911.83|919.99|912.11|919.99|912.11|919.71|911.83|15
1740299490000|2025-02-23 08:31:30|920|912.12|920.35|912.47|920.35|912.47|920|912.12|7
1740299500000|2025-02-23 08:31:40|919.84|911.96|920.54|912.66|920.54|912.66|919.84|911.96|11
1740299510000|2025-02-23 08:31:50|920.55|912.67|920.93|913.05|920.93|913.05|920.55|912.67|6
1740299520000|2025-02-23 08:32:00|920.92|913.04|920.76|912.88|920.96|913.08|920.71|912.83|17
1740299540000|2025-02-23 08:32:20|920.63|912.75|920.63|912.75|920.63|912.75|920.63|912.75|1
1740299550000|2025-02-23 08:32:30|920.32|912.44|920.85|912.97|920.97|913.09|920.32|912.44|9
1740299560000|2025-02-23 08:32:40|920.84|912.96|920.18|912.3|920.84|912.96|920.18|912.3|25
1740299570000|2025-02-23 08:32:50|920.19|912.31|920.17|912.29|920.26|912.38|920.15|912.27|12
1740299580000|2025-02-23 08:33:00|920.18|912.3|920.21|912.33|920.21|912.33|920.16|912.28|10
1740299590000|2025-02-23 08:33:10|920.22|912.34|920.22|912.34|920.23|912.35|920.16|912.28|9
1740299600000|2025-02-23 08:33:20|920.23|912.35|920.33|912.45|920.33|912.45|920.23|912.35|8
1740299610000|2025-02-23 08:33:30|920.84|912.96|920.71|912.83|920.84|912.96|920.71|912.83|7
1740299620000|2025-02-23 08:33:40|920.95|913.07|920.76|912.88|920.95|913.07|920.76|912.88|10
1740299630000|2025-02-23 08:33:50|920.63|912.75|920.58|912.7|920.63|912.75|920.53|912.65|13
1740299640000|2025-02-23 08:34:00|920.57|912.69|920.57|912.69|920.57|912.69|920.57|912.69|1
1740299650000|2025-02-23 08:34:10|920.55|912.67|920.36|912.48|920.55|912.67|920.36|912.48|9
1740299660000|2025-02-23 08:34:20|920.32|912.44|920.27|912.39|920.47|912.59|920.25|912.37|12
1740299670000|2025-02-23 08:34:30|920.28|912.4|920.29|912.41|920.35|912.47|920.28|912.4|8
1740299680000|2025-02-23 08:34:40|920.27|912.39|920.28|912.4|920.28|912.4|920.27|912.39|2
1740299690000|2025-02-23 08:34:50|920.26|912.38|919.94|912.06|920.26|912.38|919.92|912.04|21
1740299700000|2025-02-23 08:35:00|919.88|912|919.54|911.66|919.88|912|919.49|911.61|21
1740299710000|2025-02-23 08:35:10|919.6|911.72|919.9|912.02|919.94|912.06|919.6|911.72|18
1740299730000|2025-02-23 08:35:30|920.41|912.53|920.31|912.43|920.41|912.53|920.31|912.43|5
1740299740000|2025-02-23 08:35:40|919.97|912.09|919.99|912.11|920.1|912.22|919.97|912.09|22
1740299750000|2025-02-23 08:35:50|920|912.12|920.04|912.16|920.04|912.16|920|912.12|2
1740299770000|2025-02-23 08:36:10|919.82|911.94|919.74|911.86|919.84|911.96|919.74|911.86|9
1740299780000|2025-02-23 08:36:20|919.75|911.87|919.83|911.95|919.89|912.01|919.75|911.87|21
1740299790000|2025-02-23 08:36:30|919.82|911.94|919.9|912.02|920.18|912.3|919.8|911.92|23
1740299800000|2025-02-23 08:36:40|919.88|912|919.88|912|920.02|912.14|919.86|911.98|10
1740299810000|2025-02-23 08:36:50|919.69|911.81|919.52|911.64|919.71|911.83|919.52|911.64|17
1740299820000|2025-02-23 08:37:00|919.68|911.8|918.97|911.09|919.68|911.8|918.97|911.09|18
1740299830000|2025-02-23 08:37:10|919.03|911.15|919.41|911.53|919.43|911.55|919.03|911.15|23
1740299840000|2025-02-23 08:37:20|919.42|911.54|919.07|911.19|919.43|911.55|919.07|911.19|17
1740299850000|2025-02-23 08:37:30|919.08|911.2|918.96|911.08|919.23|911.35|918.94|911.06|20
1740299860000|2025-02-23 08:37:40|919.04|911.16|919.03|911.15|919.04|911.16|919.01|911.13|4
1740299870000|2025-02-23 08:37:50|919.04|911.16|919.32|911.44|919.49|911.61|919.04|911.16|21
1740299880000|2025-02-23 08:38:00|919.31|911.43|919.39|911.51|919.45|911.57|919.29|911.41|22
1740299890000|2025-02-23 08:38:10|919.23|911.35|919.42|911.54|919.42|911.54|919.23|911.35|13
1740299900000|2025-02-23 08:38:20|919.43|911.55|919.45|911.57|919.57|911.69|919.43|911.55|11
1740299910000|2025-02-23 08:38:30|919.46|911.58|919.62|911.74|919.77|911.89|919.46|911.58|13
1740299930000|2025-02-23 08:38:50|920.4|912.52|920.3|912.42|920.41|912.53|920.3|912.42|9
1740299940000|2025-02-23 08:39:00|920.28|912.4|919.56|911.68|920.28|912.4|919.4|911.52|21
1740299950000|2025-02-23 08:39:10|919.55|911.67|919.41|911.53|919.56|911.68|919.37|911.49|20
1740299960000|2025-02-23 08:39:20|919.45|911.57|919.12|911.24|919.47|911.59|919.05|911.17|26
1740299970000|2025-02-23 08:39:30|919.11|911.23|919|911.12|919.13|911.25|918.98|911.1|16
1740299980000|2025-02-23 08:39:40|919.01|911.13|919.07|911.19|919.07|911.19|918.91|911.03|12
1740299990000|2025-02-23 08:39:50|919.05|911.17|919.04|911.16|919.06|911.18|919.03|911.15|9
1740300000000|2025-02-23 08:40:00|919.03|911.15|919.01|911.13|919.03|911.15|918.87|910.99|10
1740300010000|2025-02-23 08:40:10|919.02|911.14|919.54|911.66|919.54|911.66|919.02|911.14|22
1740300020000|2025-02-23 08:40:20|919.55|911.67|919.84|911.96|919.84|911.96|919.55|911.67|17
1740300030000|2025-02-23 08:40:30|919.83|911.95|919.98|912.1|919.98|912.1|919.78|911.9|16
1740300040000|2025-02-23 08:40:40|919.99|912.11|920.05|912.17|920.05|912.17|919.98|912.1|12
1740300050000|2025-02-23 08:40:50|920.06|912.18|920.33|912.45|920.33|912.45|920.06|912.18|12
1740300060000|2025-02-23 08:41:00|920.34|912.46|920.41|912.53|920.41|912.53|920.34|912.46|14
1740300070000|2025-02-23 08:41:10|920.42|912.54|920.56|912.68|920.69|912.81|920.4|912.52|22
1740300080000|2025-02-23 08:41:20|920.54|912.66|920.45|912.57|920.54|912.66|920.41|912.53|20
1740300090000|2025-02-23 08:41:30|920.46|912.58|920.72|912.84|920.76|912.88|920.46|912.58|8
1740300100000|2025-02-23 08:41:40|920.71|912.83|920.62|912.74|920.71|912.83|920.51|912.63|24
1740300120000|2025-02-23 08:42:00|920.46|912.58|920.15|912.27|920.47|912.59|920.15|912.27|12
1740300130000|2025-02-23 08:42:10|920.14|912.26|920.17|912.29|920.34|912.46|920.09|912.21|23
1740300140000|2025-02-23 08:42:20|920.13|912.25|919.92|912.04|920.13|912.25|919.91|912.03|25
1740300150000|2025-02-23 08:42:30|919.91|912.03|920.05|912.17|920.05|912.17|919.88|912|13
1740300160000|2025-02-23 08:42:40|920.06|912.18|920.3|912.42|920.36|912.48|920.06|912.18|13
1740300170000|2025-02-23 08:42:50|920.31|912.43|920.37|912.49|920.37|912.49|920.31|912.43|7
1740300180000|2025-02-23 08:43:00|920.38|912.5|920.32|912.44|920.4|912.52|920.32|912.44|9
1740300190000|2025-02-23 08:43:10|920.17|912.29|920.28|912.4|920.3|912.42|920.17|912.29|12
1740300200000|2025-02-23 08:43:20|920.29|912.41|920.16|912.28|920.3|912.42|920.16|912.28|3
1740300210000|2025-02-23 08:43:30|920.17|912.29|920.14|912.26|920.2|912.32|920.12|912.24|7
1740300220000|2025-02-23 08:43:40|920.15|912.27|920.16|912.28|920.2|912.32|920.15|912.27|10
1740300230000|2025-02-23 08:43:50|920.17|912.29|920.19|912.31|920.19|912.31|920.12|912.24|9
1740300240000|2025-02-23 08:44:00|920.22|912.34|920.24|912.36|920.24|912.36|920.22|912.34|6
1740300250000|2025-02-23 08:44:10|920.25|912.37|920.33|912.45|920.33|912.45|920.25|912.37|11
1740300260000|2025-02-23 08:44:20|920.32|912.44|920.71|912.83|920.71|912.83|920.31|912.43|15
1740300270000|2025-02-23 08:44:30|920.72|912.84|920.77|912.89|920.77|912.89|920.72|912.84|8
1740300280000|2025-02-23 08:44:40|920.78|912.9|920.81|912.93|920.81|912.93|920.78|912.9|4
1740300290000|2025-02-23 08:44:50|920.82|912.94|920.73|912.85|920.83|912.95|920.66|912.78|6
1740300300000|2025-02-23 08:45:00|920.77|912.89|920.82|912.94|920.82|912.94|920.72|912.84|5
1740300320000|2025-02-23 08:45:20|921.53|913.65|921.62|913.74|921.62|913.74|921.51|913.63|6
1740300330000|2025-02-23 08:45:30|921.63|913.75|921.15|913.27|921.63|913.75|921.09|913.21|21
1740300340000|2025-02-23 08:45:40|921.12|913.24|920.97|913.09|921.17|913.29|920.85|912.97|19
1740300350000|2025-02-23 08:45:50|920.95|913.07|920.77|912.89|920.95|913.07|920.63|912.75|23
1740300360000|2025-02-23 08:46:00|920.76|912.88|920.7|912.82|920.81|912.93|920.69|912.81|15
1740300370000|2025-02-23 08:46:10|920.64|912.76|920.86|912.98|920.86|912.98|920.64|912.76|16
1740300380000|2025-02-23 08:46:20|920.87|912.99|920.88|913|920.88|913|920.87|912.99|6
1740300390000|2025-02-23 08:46:30|920.8|912.92|920.58|912.7|920.8|912.92|920.43|912.55|19
1740300400000|2025-02-23 08:46:40|920.57|912.69|920.5|912.62|920.64|912.76|920.5|912.62|18
1740300410000|2025-02-23 08:46:50|920.48|912.6|920.48|912.6|920.6|912.72|920.46|912.58|17
1740300420000|2025-02-23 08:47:00|920.44|912.56|920.17|912.29|920.44|912.56|919.99|912.11|24
1740300430000|2025-02-23 08:47:10|920.18|912.3|920.35|912.47|920.35|912.47|920.18|912.3|6
1740300440000|2025-02-23 08:47:20|920.55|912.67|920.54|912.66|920.55|912.67|920.4|912.52|20
1740300450000|2025-02-23 08:47:30|920.55|912.67|920.61|912.73|920.61|912.73|920.52|912.64|12
1740300460000|2025-02-23 08:47:40|920.58|912.7|920.7|912.82|920.72|912.84|920.55|912.67|18
1740300470000|2025-02-23 08:47:50|920.69|912.81|920.63|912.75|920.74|912.86|920.53|912.65|20
1740300480000|2025-02-23 08:48:00|920.66|912.78|920.93|913.05|921.01|913.13|920.66|912.78|23
1740300490000|2025-02-23 08:48:10|920.94|913.06|921.41|913.53|921.41|913.53|920.94|913.06|16
1740300510000|2025-02-23 08:48:30|921.81|913.93|921.89|914.01|921.9|914.02|921.79|913.91|8
1740300520000|2025-02-23 08:48:40|921.9|914.02|921.87|913.99|921.91|914.03|921.84|913.96|10
1740300530000|2025-02-23 08:48:50|921.88|914|922.03|914.15|922.12|914.24|921.88|914|16
1740300540000|2025-02-23 08:49:00|922.01|914.13|921.9|914.02|922.11|914.23|921.9|914.02|15
1740300550000|2025-02-23 08:49:10|921.91|914.03|921.94|914.06|921.94|914.06|921.91|914.03|4
1740300560000|2025-02-23 08:49:20|921.95|914.07|921.97|914.09|921.97|914.09|921.95|914.07|3
1740300570000|2025-02-23 08:49:30|921.98|914.1|921.92|914.04|921.99|914.11|921.9|914.02|5
1740300580000|2025-02-23 08:49:40|921.93|914.05|921.9|914.02|921.95|914.07|921.9|914.02|6
1740300590000|2025-02-23 08:49:50|921.91|914.03|921.94|914.06|921.94|914.06|921.91|914.03|4
1740300600000|2025-02-23 08:50:00|921.95|914.07|921.98|914.1|921.98|914.1|921.88|914|6
1740300610000|2025-02-23 08:50:10|921.99|914.11|921.58|913.7|922|914.12|921.47|913.59|21
1740300620000|2025-02-23 08:50:20|921.84|913.96|921.49|913.61|921.84|913.96|921.36|913.48|28
1740300630000|2025-02-23 08:50:30|921.46|913.58|921.51|913.63|921.54|913.66|921.4|913.52|14
1740300640000|2025-02-23 08:50:40|921.52|913.64|921.64|913.76|921.9|914.02|921.52|913.64|19
1740300650000|2025-02-23 08:50:50|921.65|913.77|922.02|914.14|922.03|914.15|921.65|913.77|13
1740300660000|2025-02-23 08:51:00|922|914.12|922.41|914.53|922.46|914.58|921.95|914.07|22
1740300670000|2025-02-23 08:51:10|922.42|914.54|922.64|914.76|922.64|914.76|922.41|914.53|16
1740300680000|2025-02-23 08:51:20|922.65|914.77|922.7|914.82|922.7|914.82|922.65|914.77|8
1740300690000|2025-02-23 08:51:30|922.71|914.83|922.68|914.8|922.71|914.83|922.68|914.8|3
1740300710000|2025-02-23 08:51:50|922.29|914.41|922.31|914.43|922.31|914.43|922.29|914.41|3
1740300720000|2025-02-23 08:52:00|922.32|914.44|922.5|914.62|922.53|914.65|922.32|914.44|14
1740300730000|2025-02-23 08:52:10|922.51|914.63|922.48|914.6|922.57|914.69|922.46|914.58|16
1740300740000|2025-02-23 08:52:20|922.49|914.61|922.54|914.66|922.59|914.71|922.48|914.6|17
1740300750000|2025-02-23 08:52:30|922.55|914.67|921.76|913.88|922.55|914.67|921.41|913.53|25
1740300760000|2025-02-23 08:52:40|921.77|913.89|922.11|914.23|922.11|914.23|921.77|913.89|17
1740300770000|2025-02-23 08:52:50|922.14|914.26|922.17|914.29|922.25|914.37|922.14|914.26|16
1740300780000|2025-02-23 08:53:00|922.16|914.28|922.1|914.22|922.16|914.28|922.02|914.14|17
1740300790000|2025-02-23 08:53:10|922.11|914.23|922.01|914.13|922.13|914.25|921.98|914.1|9
1740300800000|2025-02-23 08:53:20|922|914.12|921.79|913.91|922.01|914.13|921.75|913.87|19
1740300810000|2025-02-23 08:53:30|921.82|913.94|921.73|913.85|921.82|913.94|921.7|913.82|15
1740300840000|2025-02-23 08:54:00|921.77|913.89|921.8|913.92|921.8|913.92|921.77|913.89|4
1740300850000|2025-02-23 08:54:10|921.81|913.93|922.13|914.25|922.13|914.25|921.81|913.93|23
1740300860000|2025-02-23 08:54:20|922.14|914.26|921.64|913.76|922.17|914.29|921.64|913.76|23
1740300870000|2025-02-23 08:54:30|921.62|913.74|920.65|912.77|921.62|913.74|920.62|912.74|32
1740300880000|2025-02-23 08:54:40|920.64|912.76|920.05|912.17|920.64|912.76|920.05|912.17|19
1740300900000|2025-02-23 08:55:00|920.45|912.57|920.57|912.69|920.57|912.69|920.45|912.57|7
1740300910000|2025-02-23 08:55:10|920.58|912.7|920.72|912.84|920.78|912.9|920.58|912.7|17
1740300920000|2025-02-23 08:55:20|920.79|912.91|920.94|913.06|920.94|913.06|920.78|912.9|12
1740300930000|2025-02-23 08:55:30|920.95|913.07|921.21|913.33|921.26|913.38|920.91|913.03|14
1740300940000|2025-02-23 08:55:40|921.22|913.34|921.35|913.47|921.35|913.47|921.21|913.33|17
1740300950000|2025-02-23 08:55:50|921.36|913.48|921.55|913.67|921.55|913.67|921.36|913.48|17
1740300960000|2025-02-23 08:56:00|921.56|913.68|921.86|913.98|921.95|914.07|921.56|913.68|16
1740300970000|2025-02-23 08:56:10|921.85|913.97|921.22|913.34|921.85|913.97|921.1|913.22|27
1740300980000|2025-02-23 08:56:20|921.23|913.35|921.17|913.29|921.26|913.38|921.17|913.29|15
1740300990000|2025-02-23 08:56:30|921.06|913.18|921.08|913.2|921.08|913.2|920.96|913.08|12
1740301000000|2025-02-23 08:56:40|921.07|913.19|920.37|912.49|921.07|913.19|920.24|912.36|26
1740301010000|2025-02-23 08:56:50|920.38|912.5|920.33|912.45|920.43|912.55|920.03|912.15|27
1740301020000|2025-02-23 08:57:00|920.35|912.47|920.3|912.42|920.35|912.47|920.21|912.33|21
1740301030000|2025-02-23 08:57:10|920.31|912.43|920.83|912.95|920.98|913.1|920.31|912.43|17
1740301040000|2025-02-23 08:57:20|920.81|912.93|920.94|913.06|920.94|913.06|920.81|912.93|18
1740301050000|2025-02-23 08:57:30|920.95|913.07|920.85|912.97|920.96|913.08|920.79|912.91|9
1740301060000|2025-02-23 08:57:40|920.86|912.98|920.65|912.77|920.89|913.01|920.57|912.69|22
1740301080000|2025-02-23 08:58:00|920.66|912.78|920.91|913.03|920.99|913.11|920.65|912.77|11
1740301100000|2025-02-23 08:58:20|921.33|913.45|921.22|913.34|921.33|913.45|921.2|913.32|13
1740301110000|2025-02-23 08:58:30|921.23|913.35|921.25|913.37|921.26|913.38|921.13|913.25|10
1740301120000|2025-02-23 08:58:40|921.24|913.36|921.62|913.74|921.62|913.74|921.23|913.35|22
1740301130000|2025-02-23 08:58:50|921.63|913.75|921.55|913.67|921.65|913.77|921.52|913.64|16
1740301140000|2025-02-23 08:59:00|921.56|913.68|921.48|913.6|921.62|913.74|921.47|913.59|18
1740301150000|2025-02-23 08:59:10|921.57|913.69|921.51|913.63|921.57|913.69|921.47|913.59|15
1740301160000|2025-02-23 08:59:20|921.54|913.66|921.49|913.61|921.58|913.7|921.43|913.55|16
1740301170000|2025-02-23 08:59:30|921.5|913.62|921.49|913.61|921.57|913.69|921.47|913.59|20
1740301180000|2025-02-23 08:59:40|921.56|913.68|921.54|913.66|921.56|913.68|921.51|913.63|4
1740301190000|2025-02-23 08:59:50|921.55|913.67|921.58|913.7|921.58|913.7|921.55|913.67|3
1740301200000|2025-02-23 09:00:00|921.96|914.08|921.93|914.05|921.97|914.09|921.71|913.83|30
1740301210000|2025-02-23 09:00:10|922.01|914.13|922.02|914.14|922.02|914.14|921.98|914.1|11
1740301220000|2025-02-23 09:00:20|922.03|914.15|921.38|913.5|922.03|914.15|921.38|913.5|23
1740301230000|2025-02-23 09:00:30|921.36|913.48|921.09|913.21|921.43|913.55|921.09|913.21|29
1740301240000|2025-02-23 09:00:40|921.07|913.19|920.92|913.04|921.07|913.19|920.92|913.04|12
1740301250000|2025-02-23 09:00:50|920.91|913.03|920.37|912.49|920.91|913.03|920.25|912.37|27
1740301260000|2025-02-23 09:01:00|920.35|912.47|920.08|912.2|920.35|912.47|920.06|912.18|30
1740301270000|2025-02-23 09:01:10|919.96|912.08|920.1|912.22|920.18|912.3|919.93|912.05|21
1740301280000|2025-02-23 09:01:20|920.09|912.21|920.08|912.2|920.09|912.21|920.07|912.19|3
1740301290000|2025-02-23 09:01:30|919.67|911.79|919.66|911.78|919.67|911.79|919.56|911.68|9
1740301300000|2025-02-23 09:01:40|919.65|911.77|919.7|911.82|919.7|911.82|919.57|911.69|17
1740301310000|2025-02-23 09:01:50|919.69|911.81|919.7|911.82|919.92|912.04|919.67|911.79|25
1740301320000|2025-02-23 09:02:00|919.68|911.8|919.62|911.74|919.75|911.87|919.55|911.67|17
1740301330000|2025-02-23 09:02:10|919.63|911.75|919.66|911.78|919.74|911.86|919.63|911.75|24
1740301340000|2025-02-23 09:02:20|919.64|911.76|919.18|911.3|919.64|911.76|919.18|911.3|24
1740301350000|2025-02-23 09:02:30|919.19|911.31|919.6|911.72|919.63|911.75|919.17|911.29|23
1740301360000|2025-02-23 09:02:40|919.7|911.82|919.55|911.67|919.94|912.06|919.54|911.66|22
1740301370000|2025-02-23 09:02:50|919.56|911.68|919.66|911.78|919.66|911.78|919.56|911.68|13
1740301380000|2025-02-23 09:03:00|919.56|911.68|919.82|911.94|919.82|911.94|919.45|911.57|13
1740301390000|2025-02-23 09:03:10|920.02|912.14|919.61|911.73|920.02|912.14|919.49|911.61|30
1740301400000|2025-02-23 09:03:20|919.65|911.77|919.6|911.72|919.67|911.79|919.57|911.69|12
1740301410000|2025-02-23 09:03:30|919.86|911.98|920.68|912.8|921.09|913.21|919.86|911.98|28
1740301420000|2025-02-23 09:03:40|920.67|912.79|920.43|912.55|920.69|912.81|920.43|912.55|17
1740301430000|2025-02-23 09:03:50|920.41|912.53|920.29|912.41|920.47|912.59|920.2|912.32|18
1740301440000|2025-02-23 09:04:00|920.27|912.39|920.74|912.86|920.74|912.86|920.25|912.37|14
1740301450000|2025-02-23 09:04:10|920.73|912.85|920.15|912.27|920.73|912.85|920.14|912.26|27
1740301460000|2025-02-23 09:04:20|920.16|912.28|920.16|912.28|920.2|912.32|920.16|912.28|7
1740301490000|2025-02-23 09:04:50|920.31|912.43|920.56|912.68|920.7|912.82|920.31|912.43|11
1740301500000|2025-02-23 09:05:00|920.55|912.67|920.86|912.98|920.95|913.07|920.44|912.56|26
1740301510000|2025-02-23 09:05:10|920.85|912.97|920.72|912.84|920.94|913.06|920.65|912.77|27
1740301520000|2025-02-23 09:05:20|920.78|912.9|920.44|912.56|920.78|912.9|920.4|912.52|27
1740301530000|2025-02-23 09:05:30|920.43|912.55|920.11|912.23|920.53|912.65|920.11|912.23|25
1740301540000|2025-02-23 09:05:40|920.08|912.2|920.23|912.35|920.25|912.37|919.74|911.86|28
1740301550000|2025-02-23 09:05:50|920.18|912.3|920.18|912.3|920.18|912.3|920.09|912.21|13
1740301560000|2025-02-23 09:06:00|920.19|912.31|920.2|912.32|920.2|912.32|920.16|912.28|6
1740301570000|2025-02-23 09:06:10|920.21|912.33|920.18|912.3|920.43|912.55|920.18|912.3|17
1740301580000|2025-02-23 09:06:20|920.16|912.28|919.94|912.06|920.16|912.28|919.94|912.06|8
1740301610000|2025-02-23 09:06:50|920.01|912.13|920.32|912.44|920.32|912.44|920.01|912.13|5
1740301620000|2025-02-23 09:07:00|920.4|912.52|920.66|912.78|920.76|912.88|920.4|912.52|21
1740301630000|2025-02-23 09:07:10|920.69|912.81|920.7|912.82|920.7|912.82|920.67|912.79|6
1740301640000|2025-02-23 09:07:20|920.64|912.76|920.65|912.77|920.68|912.8|920.6|912.72|16
1740301650000|2025-02-23 09:07:30|920.67|912.79|920.72|912.84|920.73|912.85|920.67|912.79|11
1740301660000|2025-02-23 09:07:40|920.69|912.81|920.76|912.88|920.76|912.88|920.68|912.8|10
1740301680000|2025-02-23 09:08:00|920.8|912.92|920.69|912.81|920.84|912.96|920.65|912.77|10
1740301690000|2025-02-23 09:08:10|920.7|912.82|921.09|913.21|921.09|913.21|920.7|912.82|18
1740301700000|2025-02-23 09:08:20|921.1|913.22|920.74|912.86|921.1|913.22|920.74|912.86|16
1740301710000|2025-02-23 09:08:30|920.83|912.95|920.72|912.84|920.83|912.95|920.71|912.83|13
1740301720000|2025-02-23 09:08:40|920.71|912.83|920.5|912.62|920.71|912.83|920.5|912.62|11
1740301730000|2025-02-23 09:08:50|920.49|912.61|920.21|912.33|920.49|912.61|920.21|912.33|24
1740301740000|2025-02-23 09:09:00|920.2|912.32|920.05|912.17|920.2|912.32|920.02|912.14|20
1740301750000|2025-02-23 09:09:10|920.06|912.18|920.05|912.17|920.07|912.19|920.04|912.16|4
1740301760000|2025-02-23 09:09:20|920.06|912.18|920.05|912.17|920.08|912.2|920.04|912.16|5
1740301770000|2025-02-23 09:09:30|920.01|912.13|920.01|912.13|920.03|912.15|920.01|912.13|4
1740301780000|2025-02-23 09:09:40|920.02|912.14|919.89|912.01|920.17|912.29|919.89|912.01|15
1740301790000|2025-02-23 09:09:50|919.88|912|919.88|912|919.95|912.07|919.82|911.94|23
1740301800000|2025-02-23 09:10:00|919.87|911.99|919.27|911.39|919.98|912.1|919.27|911.39|28
1740301810000|2025-02-23 09:10:10|919.26|911.38|918.74|910.86|919.31|911.43|918.74|910.86|34
1740301820000|2025-02-23 09:10:20|918.73|910.85|918.63|910.75|918.73|910.85|918.55|910.67|16
1740301830000|2025-02-23 09:10:30|918.62|910.74|918.62|910.74|918.62|910.74|918.62|910.74|1
1740301840000|2025-02-23 09:10:40|918.63|910.75|918.81|910.93|918.82|910.94|918.63|910.75|9
1740301850000|2025-02-23 09:10:50|918.75|910.87|919.14|911.26|919.14|911.26|918.75|910.87|16
1740301860000|2025-02-23 09:11:00|919.15|911.27|919.19|911.31|919.19|911.31|919.15|911.27|5
1740301880000|2025-02-23 09:11:20|919.02|911.14|919.06|911.18|919.08|911.2|919.02|911.14|5
1740301890000|2025-02-23 09:11:30|919.1|911.22|919.68|911.8|919.79|911.91|919.1|911.22|23
1740301900000|2025-02-23 09:11:40|919.67|911.79|919.78|911.9|919.8|911.92|919.64|911.76|23
1740301910000|2025-02-23 09:11:50|919.79|911.91|919.86|911.98|919.86|911.98|919.79|911.91|5
1740301950000|2025-02-23 09:12:30|919.87|911.99|919.88|912|919.88|912|919.87|911.99|2
1740301960000|2025-02-23 09:12:40|919.79|911.91|919.79|911.91|919.79|911.91|919.79|911.91|1
1740301970000|2025-02-23 09:12:50|919.69|911.81|919.48|911.6|919.7|911.82|919.36|911.48|24
1740301980000|2025-02-23 09:13:00|919.45|911.57|919.05|911.17|919.47|911.59|919.05|911.17|25
1740301990000|2025-02-23 09:13:10|919.35|911.47|918.96|911.08|919.35|911.47|918.94|911.06|17
1740302000000|2025-02-23 09:13:20|918.98|911.1|919.22|911.34|919.4|911.52|918.98|911.1|29
1740302010000|2025-02-23 09:13:30|919.21|911.33|919.03|911.15|919.21|911.33|919.03|911.15|12
1740302020000|2025-02-23 09:13:40|919.02|911.14|918.94|911.06|919.02|911.14|918.89|911.01|6
1740302030000|2025-02-23 09:13:50|918.95|911.07|918.95|911.07|918.97|911.09|918.94|911.06|5
1740302040000|2025-02-23 09:14:00|918.96|911.08|918.51|910.63|918.97|911.09|918.51|910.63|20
1740302050000|2025-02-23 09:14:10|918.52|910.64|918.56|910.68|918.77|910.89|918.52|910.64|13
1740302080000|2025-02-23 09:14:40|917.81|909.93|917.85|909.97|917.9|910.02|917.74|909.86|16
1740302090000|2025-02-23 09:14:50|917.84|909.96|917.72|909.84|917.85|909.97|917.68|909.8|21
1740302100000|2025-02-23 09:15:00|917.71|909.83|917.68|909.8|917.72|909.84|917.62|909.74|11
1740302110000|2025-02-23 09:15:10|917.69|909.81|918.29|910.41|918.32|910.44|917.69|909.81|25
1740302120000|2025-02-23 09:15:20|918.3|910.42|918.31|910.43|918.31|910.43|918.24|910.36|14
1740302130000|2025-02-23 09:15:30|918.32|910.44|918.22|910.34|918.33|910.45|918.19|910.31|8
1740302140000|2025-02-23 09:15:40|918.23|910.35|918.11|910.23|918.26|910.38|918.05|910.17|22
1740302150000|2025-02-23 09:15:50|918.12|910.24|918.39|910.51|918.41|910.53|918.12|910.24|14
1740302160000|2025-02-23 09:16:00|918.38|910.5|918.76|910.88|918.9|911.02|918.36|910.48|22
1740302170000|2025-02-23 09:16:10|918.74|910.86|919.18|911.3|919.18|911.3|918.73|910.85|25
1740302180000|2025-02-23 09:16:20|919.19|911.31|919.47|911.59|919.66|911.78|919.19|911.31|27
1740302190000|2025-02-23 09:16:30|919.46|911.58|919.51|911.63|919.6|911.72|919.38|911.5|23
1740302200000|2025-02-23 09:16:40|919.5|911.62|919.47|911.59|919.56|911.68|919.35|911.47|22
1740302210000|2025-02-23 09:16:50|919.46|911.58|919.5|911.62|919.54|911.66|919.05|911.17|32
1740302220000|2025-02-23 09:17:00|919.49|911.61|919.35|911.47|919.49|911.61|919.27|911.39|26
1740302230000|2025-02-23 09:17:10|919.36|911.48|919.25|911.37|919.38|911.5|919.24|911.36|7
1740302240000|2025-02-23 09:17:20|919.24|911.36|918.78|910.9|919.24|911.36|918.78|910.9|30
1740302250000|2025-02-23 09:17:30|918.76|910.88|917.88|910|918.76|910.88|917.88|910|32
1740302260000|2025-02-23 09:17:40|917.89|910.01|917.84|909.96|917.89|910.01|917.84|909.96|4
1740302280000|2025-02-23 09:18:00|917.1|909.22|917.17|909.29|917.17|909.29|917.1|909.22|8
1740302290000|2025-02-23 09:18:10|917.18|909.3|917.77|909.89|917.79|909.91|917.18|909.3|25
1740302300000|2025-02-23 09:18:20|917.76|909.88|917.88|910|917.9|910.02|917.66|909.78|23
1740302310000|2025-02-23 09:18:30|917.89|910.01|918.05|910.17|918.11|910.23|917.87|909.99|17
1740302320000|2025-02-23 09:18:40|918.06|910.18|917.93|910.05|918.07|910.19|917.93|910.05|10
1740302330000|2025-02-23 09:18:50|917.94|910.06|917.99|910.11|917.99|910.11|917.94|910.06|6
1740302340000|2025-02-23 09:19:00|918|910.12|917.75|909.87|918.01|910.13|917.75|909.87|17
1740302350000|2025-02-23 09:19:10|917.72|909.84|917.79|909.91|917.94|910.06|917.71|909.83|23
1740302360000|2025-02-23 09:19:20|917.78|909.9|917.83|909.95|917.87|909.99|917.46|909.58|30
1740302370000|2025-02-23 09:19:30|917.81|909.93|917.78|909.9|917.82|909.94|917.78|909.9|5
1740302380000|2025-02-23 09:19:40|917.77|909.89|917.77|909.89|917.77|909.89|917.77|909.89|1
1740302390000|2025-02-23 09:19:50|917.58|909.7|917.8|909.92|918.04|910.16|917.58|909.7|24
1740302400000|2025-02-23 09:20:00|917.78|909.9|917.89|910.01|917.91|910.03|917.69|909.81|12
1740302410000|2025-02-23 09:20:10|917.88|910|917.75|909.87|917.88|910|917.58|909.7|24
1740302420000|2025-02-23 09:20:20|917.74|909.86|917.59|909.71|917.74|909.86|917.53|909.65|20
1740302430000|2025-02-23 09:20:30|917.57|909.69|917.5|909.62|917.57|909.69|917.5|909.62|6
1740302440000|2025-02-23 09:20:40|917.41|909.53|917.35|909.47|917.41|909.53|917.23|909.35|13
1740302450000|2025-02-23 09:20:50|917.36|909.48|917.41|909.53|917.41|909.53|917.36|909.48|5
1740302470000|2025-02-23 09:21:10|917.39|909.51|917.54|909.66|917.54|909.66|917.34|909.46|14
1740302480000|2025-02-23 09:21:20|917.53|909.65|917.69|909.81|917.77|909.89|917.52|909.64|10
1740302490000|2025-02-23 09:21:30|917.68|909.8|917.95|910.07|918.01|910.13|917.68|909.8|13
1740302500000|2025-02-23 09:21:40|917.94|910.06|917.53|909.65|918.06|910.18|917.53|909.65|19
1740302510000|2025-02-23 09:21:50|917.52|909.64|917.43|909.55|917.52|909.64|917.43|909.55|6
1740302520000|2025-02-23 09:22:00|917.36|909.48|917.4|909.52|917.4|909.52|917.36|909.48|5
1740302530000|2025-02-23 09:22:10|917.39|909.51|917.3|909.42|917.39|909.51|917.3|909.42|2
1740302540000|2025-02-23 09:22:20|917.28|909.4|916.48|908.6|917.28|909.4|916.48|908.6|21
1740302550000|2025-02-23 09:22:30|916.46|908.58|916.15|908.27|916.71|908.83|916.15|908.27|26
1740302560000|2025-02-23 09:22:40|915.88|908|915.75|907.87|915.97|908.09|915.75|907.87|23
1740302570000|2025-02-23 09:22:50|915.89|908.01|916.24|908.36|916.3|908.42|915.89|908.01|25
1740302580000|2025-02-23 09:23:00|916.26|908.38|916.55|908.67|916.57|908.69|916.26|908.38|10
1740302590000|2025-02-23 09:23:10|916.54|908.66|916.54|908.66|916.57|908.69|916.49|908.61|15
1740302600000|2025-02-23 09:23:20|916.52|908.64|916.63|908.75|916.66|908.78|916.49|908.61|17
1740302610000|2025-02-23 09:23:30|916.61|908.73|916.65|908.77|916.73|908.85|916.49|908.61|19
1740302620000|2025-02-23 09:23:40|916.64|908.76|916.42|908.54|916.64|908.76|916.28|908.4|11
1740302630000|2025-02-23 09:23:50|916.43|908.55|916.11|908.23|916.43|908.55|916.11|908.23|12
1740302640000|2025-02-23 09:24:00|916.1|908.22|916.48|908.6|916.57|908.69|915.89|908.01|26
1740302650000|2025-02-23 09:24:10|916.47|908.59|916.66|908.78|916.66|908.78|916.46|908.58|14
1740302670000|2025-02-23 09:24:30|916.41|908.53|916.44|908.56|916.52|908.64|916.4|908.52|16
1740302680000|2025-02-23 09:24:40|916.45|908.57|916.54|908.66|916.62|908.74|916.44|908.56|26
1740302690000|2025-02-23 09:24:50|916.59|908.71|916.53|908.65|916.61|908.73|916.53|908.65|10
1740302700000|2025-02-23 09:25:00|916.61|908.73|916.96|909.08|917.07|909.19|916.57|908.69|26
1740302710000|2025-02-23 09:25:10|917.06|909.18|917.02|909.14|917.11|909.23|916.99|909.11|21
1740302720000|2025-02-23 09:25:20|916.99|909.11|916.91|909.03|917.05|909.17|916.87|908.99|13
1740302730000|2025-02-23 09:25:30|916.92|909.04|916.79|908.91|916.92|909.04|916.14|908.26|20
1740302740000|2025-02-23 09:25:40|916.77|908.89|916.88|909|916.88|909|916.65|908.77|23
1740302750000|2025-02-23 09:25:50|916.9|909.02|917.29|909.41|917.37|909.49|916.9|909.02|20
1740302760000|2025-02-23 09:26:00|917.28|909.4|917.29|909.41|917.33|909.45|917.25|909.37|11
1740302770000|2025-02-23 09:26:10|917.3|909.42|917.55|909.67|917.55|909.67|917.3|909.42|13
1740302780000|2025-02-23 09:26:20|917.53|909.65|917.86|909.98|917.86|909.98|917.53|909.65|20
1740302790000|2025-02-23 09:26:30|917.84|909.96|918.01|910.13|918.12|910.24|917.83|909.95|16
1740302800000|2025-02-23 09:26:40|918.06|910.18|917.94|910.06|918.06|910.18|917.78|909.9|22
1740302810000|2025-02-23 09:26:50|917.95|910.07|918.03|910.15|918.05|910.17|917.69|909.81|18
1740302820000|2025-02-23 09:27:00|918.02|910.14|918|910.12|918.07|910.19|917.84|909.96|20
1740302830000|2025-02-23 09:27:10|917.99|910.11|918.08|910.2|918.1|910.22|917.9|910.02|25
1740302840000|2025-02-23 09:27:20|918.09|910.21|917.74|909.86|918.11|910.23|917.74|909.86|17
1740302850000|2025-02-23 09:27:30|917.75|909.87|917.88|910|917.9|910.02|917.75|909.87|16
1740302870000|2025-02-23 09:27:50|917.84|909.96|917.91|910.03|918|910.12|917.84|909.96|8
1740302880000|2025-02-23 09:28:00|917.78|909.9|917.85|909.97|917.85|909.97|917.74|909.86|15
1740302890000|2025-02-23 09:28:10|917.86|909.98|918.04|910.16|918.16|910.28|917.86|909.98|23
1740302900000|2025-02-23 09:28:20|918.16|910.28|918.13|910.25|918.2|910.32|917.95|910.07|30
1740302910000|2025-02-23 09:28:30|918.11|910.23|918.64|910.76|918.71|910.83|918.07|910.19|26
1740302920000|2025-02-23 09:28:40|918.65|910.77|918.79|910.91|918.79|910.91|918.58|910.7|21
1740302930000|2025-02-23 09:28:50|918.8|910.92|918.8|910.92|918.8|910.92|918.73|910.85|17
1740302940000|2025-02-23 09:29:00|918.81|910.93|918.81|910.93|918.81|910.93|918.81|910.93|1
1740302950000|2025-02-23 09:29:10|918.73|910.85|918.53|910.65|918.73|910.85|918.45|910.57|10
1740302960000|2025-02-23 09:29:20|918.52|910.64|918.73|910.85|918.77|910.89|918.52|910.64|18
1740302970000|2025-02-23 09:29:30|918.68|910.8|918.68|910.8|918.7|910.82|918.68|910.8|4
1740302990000|2025-02-23 09:29:50|918.78|910.9|918.84|910.96|918.99|911.11|918.73|910.85|14
1740303000000|2025-02-23 09:30:00|918.83|910.95|918.73|910.85|918.84|910.96|918.69|910.81|21
1740303010000|2025-02-23 09:30:10|918.87|910.99|918.49|910.61|918.89|911.01|918.47|910.59|23
1740303020000|2025-02-23 09:30:20|918.6|910.72|918.73|910.85|918.75|910.87|918.51|910.63|21
1740303030000|2025-02-23 09:30:30|918.76|910.88|918.75|910.87|918.77|910.89|918.74|910.86|5
1740303040000|2025-02-23 09:30:40|918.78|910.9|918.75|910.87|918.78|910.9|918.73|910.85|9
1740303050000|2025-02-23 09:30:50|918.77|910.89|918.77|910.89|918.77|910.89|918.77|910.89|1
1740303060000|2025-02-23 09:31:00|918.83|910.95|918.98|911.1|919.13|911.25|918.83|910.95|11
1740303070000|2025-02-23 09:31:10|918.96|911.08|918.99|911.11|918.99|911.11|918.89|911.01|15
1740303080000|2025-02-23 09:31:20|918.97|911.09|919.46|911.58|919.46|911.58|918.88|911|17
1740303090000|2025-02-23 09:31:30|919.47|911.59|919.59|911.71|919.59|911.71|919.46|911.58|14
1740303100000|2025-02-23 09:31:40|919.55|911.67|919.54|911.66|919.56|911.68|919.41|911.53|18
1740303110000|2025-02-23 09:31:50|919.55|911.67|919.61|911.73|919.64|911.76|919.55|911.67|18
1740303120000|2025-02-23 09:32:00|919.64|911.76|919.62|911.74|919.64|911.76|919.53|911.65|15
1740303130000|2025-02-23 09:32:10|919.6|911.72|919.22|911.34|919.6|911.72|919.04|911.16|24
1740303140000|2025-02-23 09:32:20|919.15|911.27|919.12|911.24|919.16|911.28|919.11|911.23|11
1740303150000|2025-02-23 09:32:30|919.16|911.28|919.17|911.29|919.17|911.29|919.11|911.23|6
1740303160000|2025-02-23 09:32:40|919.16|911.28|919.1|911.22|919.16|911.28|918.99|911.11|18
1740303170000|2025-02-23 09:32:50|919.11|911.23|919.1|911.22|919.16|911.28|919.1|911.22|5
1740303180000|2025-02-23 09:33:00|919.09|911.21|919.16|911.28|919.17|911.29|919.09|911.21|6
1740303190000|2025-02-23 09:33:10|919.09|911.21|919.14|911.26|919.15|911.27|919.08|911.2|12
1740303200000|2025-02-23 09:33:20|919.15|911.27|919.16|911.28|919.16|911.28|919.13|911.25|5
1740303210000|2025-02-23 09:33:30|919.14|911.26|918.79|910.91|919.14|911.26|918.79|910.91|16
1740303220000|2025-02-23 09:33:40|918.77|910.89|918.55|910.67|919.02|911.14|918.54|910.66|24
1740303240000|2025-02-23 09:34:00|918.47|910.59|918.52|910.64|918.52|910.64|918.47|910.59|5
1740303260000|2025-02-23 09:34:20|918.08|910.2|918.09|910.21|918.18|910.3|918.08|910.2|8
1740303270000|2025-02-23 09:34:30|918.16|910.28|918.26|910.38|918.26|910.38|918.16|910.28|8
1740303280000|2025-02-23 09:34:40|918.44|910.56|918.49|910.61|918.49|910.61|918.44|910.56|6
1740303290000|2025-02-23 09:34:50|918.5|910.62|918.68|910.8|918.87|910.99|918.5|910.62|26
1740303300000|2025-02-23 09:35:00|918.67|910.79|918.31|910.43|918.67|910.79|918.31|910.43|26
1740303310000|2025-02-23 09:35:10|918.3|910.42|918.34|910.46|918.39|910.51|918.3|910.42|8
1740303320000|2025-02-23 09:35:20|918.26|910.38|917.95|910.07|918.26|910.38|917.95|910.07|19
1740303330000|2025-02-23 09:35:30|917.96|910.08|917.07|909.19|918.12|910.24|917.07|909.19|31
1740303340000|2025-02-23 09:35:40|917.13|909.25|917.02|909.14|917.15|909.27|917|909.12|18
1740303350000|2025-02-23 09:35:50|917|909.12|916.82|908.94|917|909.12|916.78|908.9|20
1740303360000|2025-02-23 09:36:00|916.81|908.93|916.79|908.91|916.81|908.93|916.67|908.79|10
1740303370000|2025-02-23 09:36:10|916.83|908.95|917.04|909.16|917.34|909.46|916.83|908.95|28
1740303380000|2025-02-23 09:36:20|917.18|909.3|917.11|909.23|917.18|909.3|917.07|909.19|13
1740303390000|2025-02-23 09:36:30|917.12|909.24|917.4|909.52|917.48|909.6|917.12|909.24|13
1740303400000|2025-02-23 09:36:40|917.39|909.51|917.61|909.73|917.94|910.06|917.39|909.51|21
1740303410000|2025-02-23 09:36:50|917.62|909.74|917.79|909.91|917.94|910.06|917.62|909.74|21
1740303420000|2025-02-23 09:37:00|917.78|909.9|918.28|910.4|918.32|910.44|917.71|909.83|16
1740303430000|2025-02-23 09:37:10|918.26|910.38|919.08|911.2|919.14|911.26|918.24|910.36|26
1740303440000|2025-02-23 09:37:20|919.06|911.18|919.04|911.16|919.07|911.19|919.04|911.16|4
1740303450000|2025-02-23 09:37:30|917.75|909.87|917.57|909.69|917.75|909.87|917.57|909.69|8
1740303460000|2025-02-23 09:37:40|917.58|909.7|918|910.12|918.03|910.15|917.58|909.7|12
1740303470000|2025-02-23 09:37:50|917.99|910.11|917.97|910.09|918.2|910.32|917.9|910.02|27
1740303480000|2025-02-23 09:38:00|917.96|910.08|918.43|910.55|918.64|910.76|917.95|910.07|30
1740303490000|2025-02-23 09:38:10|918.44|910.56|918.33|910.45|919.03|911.15|918.26|910.38|38
1740303500000|2025-02-23 09:38:20|918.35|910.47|918.35|910.47|918.45|910.57|918.34|910.46|12
1740303510000|2025-02-23 09:38:30|918.36|910.48|918.21|910.33|918.36|910.48|918.18|910.3|18
1740303520000|2025-02-23 09:38:40|918.24|910.36|918.29|910.41|918.32|910.44|918.17|910.29|23
1740303530000|2025-02-23 09:38:50|918.3|910.42|918.81|910.93|918.81|910.93|918.3|910.42|19
1740303540000|2025-02-23 09:39:00|918.8|910.92|919.01|911.13|919.16|911.28|918.8|910.92|21
1740303550000|2025-02-23 09:39:10|919.02|911.14|919.44|911.56|919.44|911.56|919.02|911.14|13
1740303560000|2025-02-23 09:39:20|919.48|911.6|919.64|911.76|919.67|911.79|919.46|911.58|20
1740303570000|2025-02-23 09:39:30|919.62|911.74|919.6|911.72|919.7|911.82|919.51|911.63|20
1740303580000|2025-02-23 09:39:40|919.65|911.77|919.36|911.48|919.65|911.77|919.36|911.48|12
1740303590000|2025-02-23 09:39:50|919.35|911.47|919.31|911.43|919.44|911.56|919.28|911.4|14
1740303600000|2025-02-23 09:40:00|919.3|911.42|919.2|911.32|919.3|911.42|919.06|911.18|24
1740303610000|2025-02-23 09:40:10|919.17|911.29|918.92|911.04|919.17|911.29|918.92|911.04|18
1740303620000|2025-02-23 09:40:20|918.79|910.91|918.75|910.87|918.84|910.96|918.68|910.8|13
1740303630000|2025-02-23 09:40:30|918.74|910.86|918.45|910.57|918.81|910.93|918.45|910.57|16
1740303640000|2025-02-23 09:40:40|918.32|910.44|918.33|910.45|918.33|910.45|918.32|910.44|2
1740303650000|2025-02-23 09:40:50|918.64|910.76|918.64|910.76|918.65|910.77|918.64|910.76|3
1740303660000|2025-02-23 09:41:00|918.63|910.75|918.55|910.67|918.68|910.8|918.55|910.67|15
1740303670000|2025-02-23 09:41:10|918.54|910.66|918.8|910.92|918.8|910.92|918.54|910.66|12
1740303680000|2025-02-23 09:41:20|918.81|910.93|918.87|910.99|918.99|911.11|918.8|910.92|15
1740303690000|2025-02-23 09:41:30|918.86|910.98|918.91|911.03|918.91|911.03|918.85|910.97|6
1740303700000|2025-02-23 09:41:40|918.92|911.04|919.2|911.32|919.2|911.32|918.92|911.04|19
1740303710000|2025-02-23 09:41:50|919.22|911.34|919.7|911.82|919.74|911.86|919.22|911.34|21
1740303720000|2025-02-23 09:42:00|919.71|911.83|919.73|911.85|919.82|911.94|919.45|911.57|23
1740303730000|2025-02-23 09:42:10|919.74|911.86|919.64|911.76|919.74|911.86|919.55|911.67|18
1740303740000|2025-02-23 09:42:20|919.62|911.74|919.63|911.75|919.67|911.79|919.53|911.65|15
1740303750000|2025-02-23 09:42:30|919.62|911.74|920|912.12|920.01|912.13|919.61|911.73|24
1740303760000|2025-02-23 09:42:40|920.01|912.13|920.05|912.17|920.08|912.2|919.93|912.05|16
1740303770000|2025-02-23 09:42:50|920.06|912.18|919.95|912.07|920.09|912.21|919.83|911.95|20
1740303780000|2025-02-23 09:43:00|919.96|912.08|920.62|912.74|920.62|912.74|919.96|912.08|25
1740303790000|2025-02-23 09:43:10|920.63|912.75|920.91|913.03|920.96|913.08|920.63|912.75|12
1740303800000|2025-02-23 09:43:20|920.9|913.02|921.02|913.14|921.05|913.17|920.86|912.98|19
1740303810000|2025-02-23 09:43:30|921|913.12|921.12|913.24|921.12|913.24|921|913.12|6
1740303820000|2025-02-23 09:43:40|921.13|913.25|921.03|913.15|921.13|913.25|921.03|913.15|8
1740303830000|2025-02-23 09:43:50|920.96|913.08|920.97|913.09|920.97|913.09|920.96|913.08|4
1740303850000|2025-02-23 09:44:10|920.87|912.99|920.77|912.89|920.87|912.99|920.77|912.89|7
1740303870000|2025-02-23 09:44:30|920.73|912.85|920.76|912.88|920.76|912.88|920.7|912.82|8
1740303880000|2025-02-23 09:44:40|920.77|912.89|920.6|912.72|920.77|912.89|920.56|912.68|11
1740303900000|2025-02-23 09:45:00|920.61|912.73|920.61|912.73|920.68|912.8|920.6|912.72|10
1740303910000|2025-02-23 09:45:10|920.62|912.74|921.12|913.24|921.12|913.24|920.62|912.74|26
1740303920000|2025-02-23 09:45:20|921.13|913.25|921.35|913.47|921.39|913.51|921.12|913.24|20
1740303930000|2025-02-23 09:45:30|921.34|913.46|921.33|913.45|921.49|913.61|921.32|913.44|24
1740303940000|2025-02-23 09:45:40|921.43|913.55|921.15|913.27|921.43|913.55|921.12|913.24|15
1740303950000|2025-02-23 09:45:50|921.14|913.26|921.14|913.26|921.14|913.26|921.14|913.26|1
1740303960000|2025-02-23 09:46:00|920.99|913.11|921.53|913.65|921.53|913.65|920.99|913.11|18
1740303970000|2025-02-23 09:46:10|921.54|913.66|921.51|913.63|921.58|913.7|921.51|913.63|11
1740303980000|2025-02-23 09:46:20|921.52|913.64|921.52|913.64|921.52|913.64|921.52|913.64|1
1740303990000|2025-02-23 09:46:30|921.53|913.65|922.18|914.3|922.24|914.36|921.53|913.65|26
1740304000000|2025-02-23 09:46:40|922.19|914.31|922.2|914.32|922.25|914.37|922.19|914.31|13
1740304010000|2025-02-23 09:46:50|922.21|914.33|922.26|914.38|922.26|914.38|922.21|914.33|6
1740304020000|2025-02-23 09:47:00|922.4|914.52|922.63|914.75|922.72|914.84|922.4|914.52|22
1740304030000|2025-02-23 09:47:10|922.68|914.8|922.69|914.81|922.69|914.81|922.68|914.8|4
1740304040000|2025-02-23 09:47:20|922.49|914.61|922.49|914.61|922.49|914.61|922.49|914.61|1
1740304050000|2025-02-23 09:47:30|922.48|914.6|922.38|914.5|922.48|914.6|922.38|914.5|12
1740304060000|2025-02-23 09:47:40|922.31|914.43|922.32|914.44|922.41|914.53|922.31|914.43|17
1740304070000|2025-02-23 09:47:50|922.42|914.54|922.47|914.59|922.48|914.6|922.18|914.3|22
1740304080000|2025-02-23 09:48:00|922.45|914.57|922.47|914.59|922.48|914.6|922.41|914.53|14
1740304090000|2025-02-23 09:48:10|922.46|914.58|922.74|914.86|922.74|914.86|922.41|914.53|12
1740304100000|2025-02-23 09:48:20|922.72|914.84|922.2|914.32|922.72|914.84|922.06|914.18|33
1740304110000|2025-02-23 09:48:30|922.21|914.33|922.05|914.17|922.21|914.33|921.73|913.85|21
1740304120000|2025-02-23 09:48:40|922.01|914.13|921.79|913.91|922.01|914.13|921.7|913.82|27
1740304130000|2025-02-23 09:48:50|921.78|913.9|921.6|913.72|921.78|913.9|921.52|913.64|11
1740304140000|2025-02-23 09:49:00|921.57|913.69|921.58|913.7|921.79|913.91|921.49|913.61|24
1740304150000|2025-02-23 09:49:10|921.57|913.69|924.48|916.6|924.48|916.6|921.5|913.62|30
1740304160000|2025-02-23 09:49:20|924.46|916.58|923.12|915.24|924.46|916.58|923.01|915.13|29
1740304170000|2025-02-23 09:49:30|923.11|915.23|923.21|915.33|923.5|915.62|922.99|915.11|32
1740304180000|2025-02-23 09:49:40|923.19|915.31|923.24|915.36|923.3|915.42|923.12|915.24|25
1740304190000|2025-02-23 09:49:50|923.22|915.34|923.08|915.2|923.22|915.34|923.05|915.17|9
1740304200000|2025-02-23 09:50:00|923.06|915.18|923.22|915.34|923.25|915.37|922.58|914.7|30
1740304210000|2025-02-23 09:50:10|923.21|915.33|923.75|915.87|923.75|915.87|923.21|915.33|30
1740304220000|2025-02-23 09:50:20|923.76|915.88|924.69|916.81|925.08|917.2|923.76|915.88|33
1740304230000|2025-02-23 09:50:30|924.68|916.8|924.65|916.77|924.68|916.8|924.65|916.77|4
1740304240000|2025-02-23 09:50:40|924.41|916.53|924.41|916.53|924.42|916.54|924.4|916.52|4
1740304250000|2025-02-23 09:50:50|924.27|916.39|924.29|916.41|924.3|916.42|924.27|916.39|6
1740304260000|2025-02-23 09:51:00|924.3|916.42|924.3|916.42|924.3|916.42|924.28|916.4|4
1740304270000|2025-02-23 09:51:10|924.28|916.4|924.53|916.65|924.61|916.73|924.01|916.13|26
1740304280000|2025-02-23 09:51:20|924.54|916.66|925.31|917.43|925.55|917.67|924.54|916.66|31
1740304290000|2025-02-23 09:51:30|925.3|917.42|925.32|917.44|925.35|917.47|925.25|917.37|21
1740304300000|2025-02-23 09:51:40|925.36|917.48|925.02|917.14|925.38|917.5|925.02|917.14|17
1740304310000|2025-02-23 09:51:50|925|917.12|924.65|916.77|925.19|917.31|924.64|916.76|28
1740304320000|2025-02-23 09:52:00|924.94|917.06|924.53|916.65|924.94|917.06|924.53|916.65|24
1740304330000|2025-02-23 09:52:10|924.66|916.78|925.39|917.51|925.39|917.51|924.66|916.78|11
1740304340000|2025-02-23 09:52:20|925.4|917.52|925.45|917.57|925.55|917.67|925.25|917.37|22
1740304350000|2025-02-23 09:52:30|925.46|917.58|925.77|917.89|925.79|917.91|925.46|917.58|18
1740304360000|2025-02-23 09:52:40|925.68|917.8|925.77|917.89|925.77|917.89|925.43|917.55|27
1740304370000|2025-02-23 09:52:50|925.76|917.88|925.84|917.96|926.08|918.2|925.72|917.84|27
1740304380000|2025-02-23 09:53:00|925.85|917.97|925.65|917.77|925.88|918|925.65|917.77|9
1740304390000|2025-02-23 09:53:10|925.64|917.76|925.47|917.59|925.64|917.76|925.44|917.56|22
1740304400000|2025-02-23 09:53:20|925.62|917.74|925.12|917.24|925.62|917.74|925.12|917.24|22
1740304410000|2025-02-23 09:53:30|925.11|917.23|925.35|917.47|925.44|917.56|925.09|917.21|10
1740304420000|2025-02-23 09:53:40|925.33|917.45|924.88|917|925.33|917.45|924.88|917|19
1740304440000|2025-02-23 09:54:00|925.08|917.2|925.11|917.23|925.17|917.29|925.06|917.18|8
1740304450000|2025-02-23 09:54:10|925.1|917.22|925.17|917.29|925.21|917.33|925.06|917.18|11
1740304460000|2025-02-23 09:54:20|925.16|917.28|924.76|916.88|925.16|917.28|924.75|916.87|13
1740304470000|2025-02-23 09:54:30|924.74|916.86|925|917.12|925|917.12|924.74|916.86|23
1740304480000|2025-02-23 09:54:40|924.99|917.11|924.6|916.72|924.99|917.11|924.6|916.72|11
1740304490000|2025-02-23 09:54:50|924.57|916.69|924.69|916.81|924.71|916.83|924.43|916.55|22
1740304500000|2025-02-23 09:55:00|924.66|916.78|924.45|916.57|924.74|916.86|924.45|916.57|25
1740304510000|2025-02-23 09:55:10|924.46|916.58|924.71|916.83|924.73|916.85|924.46|916.58|12
1740304520000|2025-02-23 09:55:20|924.69|916.81|924.64|916.76|924.69|916.81|924.64|916.76|5
1740304530000|2025-02-23 09:55:30|924.65|916.77|924.65|916.77|924.65|916.77|924.65|916.77|1
1740304540000|2025-02-23 09:55:40|924.49|916.61|924.56|916.68|924.56|916.68|924.46|916.58|8
1740304550000|2025-02-23 09:55:50|924.57|916.69|923.65|915.77|924.58|916.7|923.65|915.77|26
1740304560000|2025-02-23 09:56:00|923.64|915.76|923.48|915.6|923.64|915.76|923.47|915.59|19
1740304570000|2025-02-23 09:56:10|923.49|915.61|923.48|915.6|923.52|915.64|923.48|915.6|8
1740304580000|2025-02-23 09:56:20|923.49|915.61|923.35|915.47|923.49|915.61|923.3|915.42|7
1740304590000|2025-02-23 09:56:30|923.36|915.48|923.44|915.56|923.44|915.56|923.36|915.48|9
1740304600000|2025-02-23 09:56:40|923.45|915.57|923.49|915.61|923.49|915.61|923.45|915.57|5
1740304610000|2025-02-23 09:56:50|923.5|915.62|923.61|915.73|923.67|915.79|923.5|915.62|11
1740304630000|2025-02-23 09:57:10|924|916.12|924.06|916.18|924.13|916.25|924|916.12|9
1740304640000|2025-02-23 09:57:20|924.17|916.29|923.75|915.87|924.17|916.29|923.73|915.85|17
1740304650000|2025-02-23 09:57:30|923.76|915.88|923.46|915.58|923.82|915.94|923.46|915.58|16
1740304660000|2025-02-23 09:57:40|923.47|915.59|923.51|915.63|923.66|915.78|923.47|915.59|24
1740304670000|2025-02-23 09:57:50|923.47|915.59|923.43|915.55|923.47|915.59|923.37|915.49|8
1740304680000|2025-02-23 09:58:00|923.41|915.53|923.41|915.53|923.41|915.53|923.41|915.53|1
1740304690000|2025-02-23 09:58:10|923.42|915.54|923.49|915.61|923.6|915.72|923.42|915.54|12
1740304700000|2025-02-23 09:58:20|923.62|915.74|924.16|916.28|924.17|916.29|923.6|915.72|18
1740304710000|2025-02-23 09:58:30|924.17|916.29|924.22|916.34|924.22|916.34|924.17|916.29|6
1740304720000|2025-02-23 09:58:40|924.23|916.35|924.17|916.29|924.25|916.37|924.16|916.28|6
1740304730000|2025-02-23 09:58:50|924.18|916.3|923.86|915.98|924.18|916.3|923.86|915.98|14
1740304740000|2025-02-23 09:59:00|923.85|915.97|923.55|915.67|923.86|915.98|923.55|915.67|26
1740304750000|2025-02-23 09:59:10|923.53|915.65|923.23|915.35|923.53|915.65|923.21|915.33|16
1740304760000|2025-02-23 09:59:20|923.24|915.36|923.21|915.33|923.24|915.36|923.21|915.33|2
1740304770000|2025-02-23 09:59:30|923.22|915.34|923.37|915.49|923.54|915.66|923.22|915.34|13
1740304780000|2025-02-23 09:59:40|923.36|915.48|923.35|915.47|923.48|915.6|923.16|915.28|23
1740304790000|2025-02-23 09:59:50|923.33|915.45|923.59|915.71|923.59|915.71|923.15|915.27|27
1740304800000|2025-02-23 10:00:00|923.6|915.72|923.77|915.89|923.85|915.97|923.59|915.71|15
1740304810000|2025-02-23 10:00:10|923.78|915.9|923.8|915.92|923.87|915.99|923.78|915.9|9
1740304820000|2025-02-23 10:00:20|924.39|916.51|924.31|916.43|924.42|916.54|924.31|916.43|12
1740304830000|2025-02-23 10:00:30|924.29|916.41|923.99|916.11|924.3|916.42|923.99|916.11|26
1740304850000|2025-02-23 10:00:50|924|916.12|924.43|916.55|924.43|916.55|924|916.12|21
1740304860000|2025-02-23 10:01:00|924.44|916.56|924.5|916.62|924.5|916.62|924.36|916.48|18
1740304870000|2025-02-23 10:01:10|924.48|916.6|924.84|916.96|924.84|916.96|924.4|916.52|24
1740304880000|2025-02-23 10:01:20|925.22|917.34|924.98|917.1|925.22|917.34|924.95|917.07|21
1740304890000|2025-02-23 10:01:30|924.99|917.11|925.29|917.41|925.41|917.53|924.99|917.11|17
1740304900000|2025-02-23 10:01:40|925.32|917.44|925.47|917.59|925.76|917.88|925.32|917.44|32
1740304910000|2025-02-23 10:01:50|925.46|917.58|925|917.12|925.46|917.58|925|917.12|29
1740304920000|2025-02-23 10:02:00|924.99|917.11|926.04|918.16|926.62|918.74|924.99|917.11|27
1740304930000|2025-02-23 10:02:10|926.02|918.14|926.09|918.21|926.3|918.42|925.93|918.05|19
1740304940000|2025-02-23 10:02:20|926.06|918.18|926.08|918.2|926.44|918.56|926.04|918.16|31
1740304950000|2025-02-23 10:02:30|926.03|918.15|926.04|918.16|926.05|918.17|926.03|918.15|4
1740304960000|2025-02-23 10:02:40|925.9|918.02|926.01|918.13|926.01|918.13|925.9|918.02|12
1740304970000|2025-02-23 10:02:50|926.02|918.14|926.02|918.14|926.02|918.14|926.02|918.14|1
1740304980000|2025-02-23 10:03:00|926.03|918.15|926.03|918.15|926.03|918.15|926.03|918.15|1
1740304990000|2025-02-23 10:03:10|925.88|918|924.96|917.08|925.88|918|924.96|917.08|26
1740305000000|2025-02-23 10:03:20|924.97|917.09|924.79|916.91|924.97|917.09|924.78|916.9|8
1740305020000|2025-02-23 10:03:40|924.68|916.8|924.35|916.47|924.68|916.8|924.32|916.44|9
1740305030000|2025-02-23 10:03:50|924.36|916.48|924.33|916.45|924.37|916.49|924.32|916.44|4
1740305040000|2025-02-23 10:04:00|924.32|916.44|924.32|916.44|924.32|916.44|924.32|916.44|1
1740305050000|2025-02-23 10:04:10|924.29|916.41|924.09|916.21|924.29|916.41|924.09|916.21|14
1740305060000|2025-02-23 10:04:20|924.07|916.19|923.86|915.98|924.08|916.2|923.8|915.92|22
1740305070000|2025-02-23 10:04:30|923.84|915.96|923.29|915.41|923.84|915.96|923.1|915.22|18
1740305090000|2025-02-23 10:04:50|923.26|915.38|923.26|915.38|923.26|915.38|923.26|915.38|1
1740305100000|2025-02-23 10:05:00|923.14|915.26|923.19|915.31|923.19|915.31|923.14|915.26|6
1740305110000|2025-02-23 10:05:10|923.2|915.32|923.21|915.33|923.21|915.33|923.2|915.32|2
1740305120000|2025-02-23 10:05:20|923.22|915.34|923.38|915.5|923.51|915.63|923.22|915.34|20
1740305130000|2025-02-23 10:05:30|923.37|915.49|922.84|914.96|923.37|915.49|922.83|914.95|21
1740305140000|2025-02-23 10:05:40|922.81|914.93|923.14|915.26|923.17|915.29|922.73|914.85|13
1740305150000|2025-02-23 10:05:50|923.11|915.23|923.04|915.16|923.11|915.23|922.88|915|22
1740305160000|2025-02-23 10:06:00|923.05|915.17|923.29|915.41|923.29|915.41|923.05|915.17|22
1740305170000|2025-02-23 10:06:10|923.3|915.42|923.25|915.37|923.43|915.55|923.08|915.2|21
1740305180000|2025-02-23 10:06:20|923.24|915.36|922.51|914.63|923.24|915.36|922.51|914.63|29
1740305190000|2025-02-23 10:06:30|922.49|914.61|922.65|914.77|922.84|914.96|922.46|914.58|14
1740305200000|2025-02-23 10:06:40|922.64|914.76|922.46|914.58|922.64|914.76|922.46|914.58|12
1740305220000|2025-02-23 10:07:00|922.23|914.35|922.23|914.35|922.23|914.35|922.23|914.35|1
1740305230000|2025-02-23 10:07:10|922.43|914.55|922.63|914.75|922.67|914.79|922.4|914.52|10
1740305240000|2025-02-23 10:07:20|922.62|914.74|922.49|914.61|922.62|914.74|922.49|914.61|12
1740305250000|2025-02-23 10:07:30|922.36|914.48|922.39|914.51|922.39|914.51|922.36|914.48|4
1740305260000|2025-02-23 10:07:40|922.4|914.52|922.39|914.51|922.42|914.54|922.38|914.5|5
1740305270000|2025-02-23 10:07:50|922.4|914.52|922.38|914.5|922.41|914.53|922.38|914.5|3
1740305280000|2025-02-23 10:08:00|922.39|914.51|922.39|914.51|922.39|914.51|922.39|914.51|1
1740305330000|2025-02-23 10:08:50|922.38|914.5|921.92|914.04|922.38|914.5|921.76|913.88|28
1740305340000|2025-02-23 10:09:00|921.9|914.02|921.76|913.88|921.9|914.02|921.51|913.63|23
1740305350000|2025-02-23 10:09:10|921.73|913.85|921.77|913.89|921.82|913.94|921.68|913.8|24
1740305360000|2025-02-23 10:09:20|921.76|913.88|921.91|914.03|921.99|914.11|921.72|913.84|23
1740305370000|2025-02-23 10:09:30|921.9|914.02|921.93|914.05|921.93|914.05|921.9|914.02|4
1740305380000|2025-02-23 10:09:40|921.94|914.06|922.13|914.25|922.13|914.25|921.94|914.06|8
1740305390000|2025-02-23 10:09:50|922.14|914.26|922.17|914.29|922.17|914.29|922.14|914.26|4
1740305400000|2025-02-23 10:10:00|922.18|914.3|922.19|914.31|922.19|914.31|922.18|914.3|2
1740305420000|2025-02-23 10:10:20|922.4|914.52|922.44|914.56|922.55|914.67|922.4|914.52|11
1740305430000|2025-02-23 10:10:30|922.43|914.55|922.52|914.64|922.65|914.77|922.39|914.51|26
1740305440000|2025-02-23 10:10:40|922.5|914.62|922.71|914.83|922.79|914.91|922.5|914.62|23
1740305450000|2025-02-23 10:10:50|922.78|914.9|922.71|914.83|922.78|914.9|922.71|914.83|10
1740305460000|2025-02-23 10:11:00|922.72|914.84|922.84|914.96|922.84|914.96|922.71|914.83|16
1740305470000|2025-02-23 10:11:10|922.85|914.97|923.02|915.14|923.02|915.14|922.85|914.97|7
1740305480000|2025-02-23 10:11:20|923.03|915.15|923.05|915.17|923.05|915.17|923.03|915.15|3
1740305490000|2025-02-23 10:11:30|923.06|915.18|923.06|915.18|923.06|915.18|922.97|915.09|10
1740305500000|2025-02-23 10:11:40|923.07|915.19|923.03|915.15|923.08|915.2|923.03|915.15|3
1740305510000|2025-02-23 10:11:50|922.92|915.04|922.96|915.08|922.97|915.09|922.92|915.04|6
1740305520000|2025-02-23 10:12:00|922.97|915.09|923.02|915.14|923.02|915.14|922.97|915.09|6
1740305530000|2025-02-23 10:12:10|923.03|915.15|923.06|915.18|923.06|915.18|923.03|915.15|4
1740305540000|2025-02-23 10:12:20|923.07|915.19|923.47|915.59|923.47|915.59|923.07|915.19|15
1740305550000|2025-02-23 10:12:30|923.48|915.6|923.55|915.67|923.55|915.67|923.48|915.6|8
1740305560000|2025-02-23 10:12:40|923.56|915.68|923.51|915.63|923.56|915.68|923.43|915.55|10
1740305570000|2025-02-23 10:12:50|923.52|915.64|923.52|915.64|923.54|915.66|923.51|915.63|5
1740305580000|2025-02-23 10:13:00|923.53|915.65|922.8|914.92|923.53|915.65|922.68|914.8|24
1740305590000|2025-02-23 10:13:10|922.79|914.91|922.48|914.6|922.79|914.91|922.43|914.55|34
1740305610000|2025-02-23 10:13:30|922.45|914.57|922.28|914.4|922.45|914.57|922.28|914.4|11
1740305620000|2025-02-23 10:13:40|922.26|914.38|922.18|914.3|922.55|914.67|921.94|914.06|33
1740305630000|2025-02-23 10:13:50|922.19|914.31|922.2|914.32|922.21|914.33|922.19|914.31|4
1740305650000|2025-02-23 10:14:10|922.13|914.25|922.07|914.19|922.13|914.25|922|914.12|8
1740305660000|2025-02-23 10:14:20|922.08|914.2|922.15|914.27|922.15|914.27|922.08|914.2|8
1740305670000|2025-02-23 10:14:30|922.16|914.28|922.06|914.18|922.18|914.3|922.06|914.18|4
1740305680000|2025-02-23 10:14:40|922.07|914.19|922.1|914.22|922.1|914.22|922.07|914.19|4
1740305690000|2025-02-23 10:14:50|922.11|914.23|921.93|914.05|922.28|914.4|921.93|914.05|22
1740305700000|2025-02-23 10:15:00|921.91|914.03|921.89|914.01|921.97|914.09|921.89|914.01|8
1740305710000|2025-02-23 10:15:10|921.88|914|921.93|914.05|922.08|914.2|921.57|913.69|30
1740305720000|2025-02-23 10:15:20|921.92|914.04|921.27|913.39|922.11|914.23|921.27|913.39|26
1740305730000|2025-02-23 10:15:30|921.28|913.4|921.39|913.51|921.39|913.51|921.28|913.4|13
1740305740000|2025-02-23 10:15:40|921.4|913.52|921.44|913.56|921.44|913.56|921.4|913.52|5
1740305750000|2025-02-23 10:15:50|921.45|913.57|921.47|913.59|921.47|913.59|921.45|913.57|3
1740305760000|2025-02-23 10:16:00|922.06|914.18|922.05|914.17|922.28|914.4|921.96|914.08|26
1740305770000|2025-02-23 10:16:10|922.06|914.18|922.09|914.21|922.09|914.21|922.06|914.18|4
1740305780000|2025-02-23 10:16:20|922.01|914.13|921.79|913.91|922.01|914.13|921.37|913.49|33
1740305790000|2025-02-23 10:16:30|921.78|913.9|921.48|913.6|921.78|913.9|921.48|913.6|20
1740305810000|2025-02-23 10:16:50|921.4|913.52|921.49|913.61|921.49|913.61|921.4|913.52|6
1740305820000|2025-02-23 10:17:00|921.5|913.62|921.53|913.65|921.53|913.65|921.5|913.62|4
1740305830000|2025-02-23 10:17:10|921.54|913.66|921.5|913.62|921.54|913.66|921.46|913.58|6
1740305840000|2025-02-23 10:17:20|921.51|913.63|921.54|913.66|921.54|913.66|921.51|913.63|4
1740305850000|2025-02-23 10:17:30|921.55|913.67|921.49|913.61|921.57|913.69|921.44|913.56|9
1740305860000|2025-02-23 10:17:40|921.5|913.62|921.53|913.65|921.53|913.65|921.5|913.62|4
1740305870000|2025-02-23 10:17:50|921.54|913.66|921.49|913.61|921.55|913.67|921.48|913.6|4
1740305880000|2025-02-23 10:18:00|921.5|913.62|921.26|913.38|921.5|913.62|921.17|913.29|23
1740305890000|2025-02-23 10:18:10|921.24|913.36|921.25|913.37|921.41|913.53|921.2|913.32|26
1740305900000|2025-02-23 10:18:20|921.41|913.53|921.34|913.46|921.41|913.53|921.31|913.43|11
1740305910000|2025-02-23 10:18:30|921.46|913.58|921.48|913.6|921.76|913.88|921.39|913.51|22
1740305920000|2025-02-23 10:18:40|921.63|913.75|921.4|913.52|921.65|913.77|921.27|913.39|32
1740305930000|2025-02-23 10:18:50|921.39|913.51|921.52|913.64|921.58|913.7|921.39|913.51|29
1740305940000|2025-02-23 10:19:00|921.51|913.63|921.36|913.48|921.63|913.75|921.36|913.48|27
1740305950000|2025-02-23 10:19:10|921.35|913.47|921.58|913.7|921.58|913.7|921.35|913.47|23
1740305960000|2025-02-23 10:19:20|921.59|913.71|921.62|913.74|921.62|913.74|921.59|913.71|4
1740305970000|2025-02-23 10:19:30|921.52|913.64|921.33|913.45|921.53|913.65|921.17|913.29|21
1740305980000|2025-02-23 10:19:40|921.3|913.42|921.36|913.48|921.4|913.52|921.29|913.41|14
1740306000000|2025-02-23 10:20:00|921.48|913.6|921.59|913.71|921.63|913.75|921.48|913.6|11
1740306010000|2025-02-23 10:20:10|921.92|914.04|921.51|913.63|921.92|914.04|921.51|913.63|30
1740306020000|2025-02-23 10:20:20|921.5|913.62|921.7|913.82|921.72|913.84|921.49|913.61|16
1740306030000|2025-02-23 10:20:30|921.69|913.81|921.7|913.82|921.76|913.88|921.61|913.73|16
1740306040000|2025-02-23 10:20:40|921.71|913.83|921.74|913.86|921.74|913.86|921.71|913.83|4
1740306050000|2025-02-23 10:20:50|921.69|913.81|922.13|914.25|922.13|914.25|921.69|913.81|16
1740306060000|2025-02-23 10:21:00|922.14|914.26|921.44|913.56|922.14|914.26|921.41|913.53|18
1740306070000|2025-02-23 10:21:10|921.41|913.53|921.46|913.58|921.46|913.58|921.39|913.51|9
1740306080000|2025-02-23 10:21:20|921.78|913.9|921.66|913.78|921.78|913.9|921.61|913.73|20
1740306090000|2025-02-23 10:21:30|921.69|913.81|921.65|913.77|921.71|913.83|921.56|913.68|14
1740306100000|2025-02-23 10:21:40|921.66|913.78|922.08|914.2|922.16|914.28|921.66|913.78|21
1740306110000|2025-02-23 10:21:50|922.09|914.21|922.04|914.16|922.11|914.23|922.03|914.15|6
1740306120000|2025-02-23 10:22:00|922.03|914.15|921.51|913.63|922.03|914.15|921.49|913.61|21
1740306130000|2025-02-23 10:22:10|921.52|913.64|921.62|913.74|921.72|913.84|921.52|913.64|14
1740306140000|2025-02-23 10:22:20|921.63|913.75|921.66|913.78|921.66|913.78|921.63|913.75|4
1740306150000|2025-02-23 10:22:30|921.67|913.79|921.46|913.58|921.69|913.81|921.42|913.54|8
1740306160000|2025-02-23 10:22:40|921.47|913.59|921.5|913.62|921.5|913.62|921.47|913.59|4
1740306170000|2025-02-23 10:22:50|921.51|913.63|921.45|913.57|921.54|913.66|921.45|913.57|10
1740306180000|2025-02-23 10:23:00|921.43|913.55|921.24|913.36|921.43|913.55|921.24|913.36|5
1740306190000|2025-02-23 10:23:10|921.32|913.44|921.33|913.45|921.33|913.45|921.32|913.44|2
1740306200000|2025-02-23 10:23:20|921.42|913.54|921.41|913.53|921.46|913.58|921.38|913.5|10
1740306210000|2025-02-23 10:23:30|921.42|913.54|921.34|913.46|921.42|913.54|921.29|913.41|15
1740306220000|2025-02-23 10:23:40|921.33|913.45|921.3|913.42|921.43|913.55|921.29|913.41|23
1740306230000|2025-02-23 10:23:50|921.44|913.56|921.23|913.35|921.44|913.56|921.18|913.3|21
1740306240000|2025-02-23 10:24:00|921.18|913.3|921.33|913.45|921.33|913.45|921.12|913.24|7
1740306250000|2025-02-23 10:24:10|921.34|913.46|921.61|913.73|921.77|913.89|921.34|913.46|29
1740306260000|2025-02-23 10:24:20|921.6|913.72|921.69|913.81|921.69|913.81|921.57|913.69|15
1740306270000|2025-02-23 10:24:30|921.7|913.82|921.73|913.85|921.73|913.85|921.7|913.82|4
1740306280000|2025-02-23 10:24:40|921.74|913.86|921.75|913.87|921.92|914.04|921.69|913.81|17
1740306290000|2025-02-23 10:24:50|921.93|914.05|922.2|914.32|922.26|914.38|921.81|913.93|25
1740306300000|2025-02-23 10:25:00|922.17|914.29|921.91|914.03|922.3|914.42|921.91|914.03|28
1740306310000|2025-02-23 10:25:10|921.88|914|921.59|913.71|921.88|914|921.57|913.69|15
1740306320000|2025-02-23 10:25:20|921.6|913.72|921.46|913.58|921.61|913.73|921.44|913.56|7
1740306330000|2025-02-23 10:25:30|921.47|913.59|921.54|913.66|921.75|913.87|921.47|913.59|16
1740306340000|2025-02-23 10:25:40|921.67|913.79|922.89|915.01|922.91|915.03|921.61|913.73|28
1740306350000|2025-02-23 10:25:50|922.87|914.99|922.93|915.05|922.94|915.06|922.85|914.97|9
1740306360000|2025-02-23 10:26:00|922.94|915.06|923.48|915.6|923.88|916|922.94|915.06|28
1740306370000|2025-02-23 10:26:10|923.68|915.8|923.67|915.79|923.69|915.81|923.45|915.57|18
1740306390000|2025-02-23 10:26:30|923.22|915.34|923.28|915.4|923.36|915.48|923.22|915.34|7
1740306400000|2025-02-23 10:26:40|923.29|915.41|923.2|915.32|923.39|915.51|923.2|915.32|15
1740306410000|2025-02-23 10:26:50|923.21|915.33|923.15|915.27|923.4|915.52|922.98|915.1|26
1740306420000|2025-02-23 10:27:00|923.18|915.3|923.43|915.55|923.68|915.8|923.18|915.3|26
1740306430000|2025-02-23 10:27:10|923.44|915.56|923.42|915.54|923.44|915.56|923.41|915.53|5
1740306440000|2025-02-23 10:27:20|923.43|915.55|923.48|915.6|923.48|915.6|923.43|915.55|6
1740306450000|2025-02-23 10:27:30|923.55|915.67|923.77|915.89|923.88|916|923.55|915.67|16
1740306460000|2025-02-23 10:27:40|923.75|915.87|923.67|915.79|923.75|915.87|923.67|915.79|7
1740306470000|2025-02-23 10:27:50|923.68|915.8|923.95|916.07|924.1|916.22|923.68|915.8|20
1740306480000|2025-02-23 10:28:00|923.96|916.08|923.66|915.78|924.06|916.18|923.63|915.75|21
1740306490000|2025-02-23 10:28:10|923.67|915.79|923.7|915.82|923.71|915.83|923.67|915.79|6
1740306500000|2025-02-23 10:28:20|923.71|915.83|923.58|915.7|923.71|915.83|923.52|915.64|8
1740306510000|2025-02-23 10:28:30|923.59|915.71|923.66|915.78|923.66|915.78|923.59|915.71|8
1740306520000|2025-02-23 10:28:40|923.67|915.79|923.72|915.84|923.72|915.84|923.67|915.79|6
1740306530000|2025-02-23 10:28:50|923.73|915.85|923.62|915.74|923.73|915.85|923.6|915.72|4
1740306540000|2025-02-23 10:29:00|923.63|915.75|923.64|915.76|923.65|915.77|923.63|915.75|4
1740306550000|2025-02-23 10:29:10|923.65|915.77|923.65|915.77|923.65|915.77|923.63|915.75|6
1740306560000|2025-02-23 10:29:20|923.66|915.78|923.57|915.69|923.66|915.78|923.53|915.65|7
1740306580000|2025-02-23 10:29:40|923.62|915.74|923.6|915.72|923.63|915.75|923.6|915.72|3
1740306590000|2025-02-23 10:29:50|923.57|915.69|923.47|915.59|923.57|915.69|923.22|915.34|21
1740306600000|2025-02-23 10:30:00|923.46|915.58|923.69|915.81|923.88|916|923.45|915.57|27
1740306610000|2025-02-23 10:30:10|923.7|915.82|923.29|915.41|923.87|915.99|923.29|915.41|26
1740306620000|2025-02-23 10:30:20|923.27|915.39|922.6|914.72|923.27|915.39|922.53|914.65|25
1740306630000|2025-02-23 10:30:30|922.65|914.77|922.91|915.03|922.94|915.06|922.59|914.71|20
1740306640000|2025-02-23 10:30:40|922.88|915|923.18|915.3|923.25|915.37|922.85|914.97|25
1740306650000|2025-02-23 10:30:50|923.17|915.29|923.3|915.42|923.3|915.42|923.16|915.28|9
1740306660000|2025-02-23 10:31:00|923.31|915.43|922.97|915.09|923.33|915.45|922.97|915.09|13
1740306670000|2025-02-23 10:31:10|922.98|915.1|923.24|915.36|923.24|915.36|922.98|915.1|22
1740306680000|2025-02-23 10:31:20|923.25|915.37|923.68|915.8|923.69|915.81|923.25|915.37|25
1740306690000|2025-02-23 10:31:30|924.16|916.28|924.12|916.24|924.16|916.28|923.97|916.09|21
1740306700000|2025-02-23 10:31:40|924.13|916.25|924.14|916.26|924.16|916.28|924.08|916.2|16
1740306710000|2025-02-23 10:31:50|924.13|916.25|923.76|915.88|924.16|916.28|923.76|915.88|20
1740306720000|2025-02-23 10:32:00|923.62|915.74|923.78|915.9|923.88|916|923.62|915.74|17
1740306730000|2025-02-23 10:32:10|923.79|915.91|923.73|915.85|923.81|915.93|923.65|915.77|12
1740306740000|2025-02-23 10:32:20|923.74|915.86|923.77|915.89|923.77|915.89|923.74|915.86|4
1740306750000|2025-02-23 10:32:30|923.78|915.9|923.83|915.95|923.83|915.95|923.78|915.9|6
1740306760000|2025-02-23 10:32:40|923.84|915.96|923.83|915.95|923.86|915.98|923.83|915.95|4
1740306780000|2025-02-23 10:33:00|923.3|915.42|923.06|915.18|923.3|915.42|923.02|915.14|15
1740306790000|2025-02-23 10:33:10|923.09|915.21|922.62|914.74|923.09|915.21|922.62|914.74|17
1740306800000|2025-02-23 10:33:20|922.47|914.59|922.17|914.29|922.47|914.59|922.15|914.27|22
1740306810000|2025-02-23 10:33:30|922.13|914.25|921.99|914.11|922.13|914.25|921.96|914.08|17
1740306820000|2025-02-23 10:33:40|922|914.12|922.1|914.22|922.1|914.22|922|914.12|8
1740306830000|2025-02-23 10:33:50|922.11|914.23|922.15|914.27|922.15|914.27|922.11|914.23|5
1740306840000|2025-02-23 10:34:00|922.16|914.28|922.11|914.23|922.16|914.28|922.05|914.17|8
1740306850000|2025-02-23 10:34:10|922.12|914.24|922.09|914.21|922.17|914.29|922.09|914.21|7
1740306860000|2025-02-23 10:34:20|922.08|914.2|921.82|913.94|922.08|914.2|921.79|913.91|21
1740306870000|2025-02-23 10:34:30|921.83|913.95|921.63|913.75|921.84|913.96|921.63|913.75|13
1740306880000|2025-02-23 10:34:40|921.55|913.67|922.11|914.23|922.13|914.25|921.55|913.67|21
1740306890000|2025-02-23 10:34:50|922.1|914.22|922.11|914.23|922.18|914.3|922.09|914.21|14
1740306900000|2025-02-23 10:35:00|922.22|914.34|922.78|914.9|923|915.12|921.98|914.1|29
1740306910000|2025-02-23 10:35:10|922.79|914.91|923.2|915.32|923.32|915.44|922.79|914.91|18
1740306920000|2025-02-23 10:35:20|923.19|915.31|922.31|914.43|923.19|915.31|922.23|914.35|26
1740306930000|2025-02-23 10:35:30|922.32|914.44|922.57|914.69|922.66|914.78|922.32|914.44|18
1740306940000|2025-02-23 10:35:40|922.55|914.67|922.41|914.53|922.55|914.67|922.2|914.32|27
1740306950000|2025-02-23 10:35:50|922.39|914.51|922.1|914.22|922.39|914.51|922.06|914.18|16
1740306960000|2025-02-23 10:36:00|922.11|914.23|922.75|914.87|922.75|914.87|922.11|914.23|21
1740306970000|2025-02-23 10:36:10|922.76|914.88|923.11|915.23|923.11|915.23|922.76|914.88|19
1740306980000|2025-02-23 10:36:20|923.1|915.22|923.16|915.28|923.21|915.33|923.1|915.22|17
1740306990000|2025-02-23 10:36:30|923.05|915.17|923.12|915.24|923.12|915.24|922.96|915.08|19
1740307000000|2025-02-23 10:36:40|923.13|915.25|923.42|915.54|923.42|915.54|923.13|915.25|16
1740307010000|2025-02-23 10:36:50|923.4|915.52|923.18|915.3|923.4|915.52|923|915.12|20
1740307020000|2025-02-23 10:37:00|923.16|915.28|922.89|915.01|923.16|915.28|922.88|915|17
1740307030000|2025-02-23 10:37:10|922.9|915.02|923.22|915.34|923.26|915.38|922.9|915.02|21
1740307040000|2025-02-23 10:37:20|923.27|915.39|923|915.12|923.28|915.4|922.97|915.09|14
1740307050000|2025-02-23 10:37:30|922.97|915.09|922.45|914.57|922.97|915.09|922.45|914.57|26
1740307060000|2025-02-23 10:37:40|922.44|914.56|922.37|914.49|922.44|914.56|922.27|914.39|19
1740307070000|2025-02-23 10:37:50|922.4|914.52|922.44|914.56|922.72|914.84|922.4|914.52|20
1740307080000|2025-02-23 10:38:00|922.45|914.57|922.66|914.78|922.93|915.05|922.45|914.57|27
1740307090000|2025-02-23 10:38:10|922.7|914.82|922.89|915.01|923.05|915.17|922.7|914.82|20
1740307100000|2025-02-23 10:38:20|922.85|914.97|923.01|915.13|923.01|915.13|922.85|914.97|10
1740307110000|2025-02-23 10:38:30|923.15|915.27|923.17|915.29|923.26|915.38|923.11|915.23|15
1740307120000|2025-02-23 10:38:40|923.03|915.15|922.95|915.07|923.03|915.15|922.76|914.88|22
1740307130000|2025-02-23 10:38:50|922.96|915.08|922.96|915.08|922.98|915.1|922.86|914.98|20
1740307150000|2025-02-23 10:39:10|923.14|915.26|923.15|915.27|923.15|915.27|923.13|915.25|6
1740307160000|2025-02-23 10:39:20|923.16|915.28|922.53|914.65|923.18|915.3|922.53|914.65|17
1740307170000|2025-02-23 10:39:30|922.54|914.66|923.28|915.4|923.46|915.58|922.54|914.66|26
1740307180000|2025-02-23 10:39:40|923.29|915.41|923.27|915.39|923.33|915.45|923.2|915.32|17
1740307190000|2025-02-23 10:39:50|923.28|915.4|923.54|915.66|923.54|915.66|923.28|915.4|7
1740307200000|2025-02-23 10:40:00|923.55|915.67|923.43|915.55|923.61|915.73|923.4|915.52|12
1740307210000|2025-02-23 10:40:10|923.44|915.56|923.2|915.32|923.6|915.72|923.11|915.23|24
1740307220000|2025-02-23 10:40:20|923.19|915.31|923.02|915.14|923.19|915.31|923.02|915.14|11
1740307230000|2025-02-23 10:40:30|923.03|915.15|922.93|915.05|923.04|915.16|922.93|915.05|8
1740307240000|2025-02-23 10:40:40|923.19|915.31|923.02|915.14|923.19|915.31|923.02|915.14|11
1740307260000|2025-02-23 10:41:00|923|915.12|922.96|915.08|923|915.12|922.95|915.07|6
1740307270000|2025-02-23 10:41:10|922.97|915.09|922.79|914.91|922.97|915.09|922.79|914.91|6
1740307280000|2025-02-23 10:41:20|922.76|914.88|922.74|914.86|922.8|914.92|922.73|914.85|12
1740307290000|2025-02-23 10:41:30|922.8|914.92|922.72|914.84|922.8|914.92|922.68|914.8|7
1740307300000|2025-02-23 10:41:40|922.78|914.9|922.82|914.94|922.82|914.94|922.77|914.89|8
1740307310000|2025-02-23 10:41:50|922.83|914.95|923.05|915.17|923.12|915.24|922.83|914.95|9
1740307320000|2025-02-23 10:42:00|923.03|915.15|922.91|915.03|923.03|915.15|922.88|915|13
1740307330000|2025-02-23 10:42:10|922.92|915.04|922.91|915.03|922.92|915.04|922.89|915.01|4
1740307350000|2025-02-23 10:42:30|923.09|915.21|923.04|915.16|923.12|915.24|923.01|915.13|12
1740307360000|2025-02-23 10:42:40|923.03|915.15|923.44|915.56|923.53|915.65|923.03|915.15|15
1740307370000|2025-02-23 10:42:50|923.42|915.54|923.55|915.67|923.61|915.73|923.42|915.54|14
1740307390000|2025-02-23 10:43:10|923.56|915.68|923.75|915.87|923.77|915.89|923.56|915.68|11
1740307400000|2025-02-23 10:43:20|923.76|915.88|923.79|915.91|923.79|915.91|923.76|915.88|4
1740307410000|2025-02-23 10:43:30|923.72|915.84|922.99|915.11|923.72|915.84|922.99|915.11|30
1740307420000|2025-02-23 10:43:40|922.98|915.1|922.95|915.07|923.05|915.17|922.91|915.03|17
1740307430000|2025-02-23 10:43:50|922.93|915.05|922.54|914.66|922.93|915.05|922.53|914.65|14
1740307440000|2025-02-23 10:44:00|922.55|914.67|922.7|914.82|922.7|914.82|922.55|914.67|6
1740307450000|2025-02-23 10:44:10|922.8|914.92|923.39|915.51|923.43|915.55|922.8|914.92|25
1740307460000|2025-02-23 10:44:20|923.42|915.54|923.51|915.63|923.51|915.63|923.4|915.52|17
1740307470000|2025-02-23 10:44:30|923.49|915.61|923.1|915.22|923.49|915.61|923.1|915.22|14
1740307480000|2025-02-23 10:44:40|922.78|914.9|922.83|914.95|922.95|915.07|922.78|914.9|20
1740307490000|2025-02-23 10:44:50|922.95|915.07|922.95|915.07|923.29|915.41|922.88|915|25
1740307500000|2025-02-23 10:45:00|922.94|915.06|923.28|915.4|923.33|915.45|922.81|914.93|16
1740307510000|2025-02-23 10:45:10|923.25|915.37|923.35|915.47|923.37|915.49|923.25|915.37|12
1740307520000|2025-02-23 10:45:20|923.36|915.48|923.39|915.51|923.39|915.51|923.36|915.48|4
1740307540000|2025-02-23 10:45:40|922.54|914.66|922.5|914.62|922.56|914.68|922.5|914.62|10
1740307550000|2025-02-23 10:45:50|922.51|914.63|922.41|914.53|922.59|914.71|922.4|914.52|13
1740307560000|2025-02-23 10:46:00|922.42|914.54|922.31|914.43|922.49|914.61|922.24|914.36|23
1740307570000|2025-02-23 10:46:10|922.32|914.44|922.48|914.6|922.48|914.6|922.32|914.44|12
1740307580000|2025-02-23 10:46:20|922.46|914.58|921.86|913.98|922.46|914.58|921.86|913.98|19
1740307590000|2025-02-23 10:46:30|921.85|913.97|921.58|913.7|921.85|913.97|921.57|913.69|18
1740307600000|2025-02-23 10:46:40|921.59|913.71|920.77|912.89|921.59|913.71|920.77|912.89|26
1740307610000|2025-02-23 10:46:50|920.78|912.9|920.77|912.89|920.85|912.97|920.75|912.87|12
1740307620000|2025-02-23 10:47:00|920.75|912.87|920.6|912.72|920.75|912.87|920.6|912.72|10
1740307630000|2025-02-23 10:47:10|920.61|912.73|920.25|912.37|920.61|912.73|920.25|912.37|11
1740307640000|2025-02-23 10:47:20|920.24|912.36|920.19|912.31|920.24|912.36|919.78|911.9|27
1740307650000|2025-02-23 10:47:30|920.2|912.32|920.44|912.56|920.45|912.57|920.19|912.31|10
1740307660000|2025-02-23 10:47:40|920.43|912.55|920.42|912.54|920.43|912.55|920.36|912.48|11
1740307670000|2025-02-23 10:47:50|920.31|912.43|920.41|912.53|920.42|912.54|920.31|912.43|13
1740307680000|2025-02-23 10:48:00|920.42|912.54|920.46|912.58|920.47|912.59|920.39|912.51|12
1740307690000|2025-02-23 10:48:10|920.39|912.51|920.17|912.29|920.42|912.54|920.17|912.29|20
1740307700000|2025-02-23 10:48:20|920.34|912.46|920.51|912.63|920.56|912.68|920.31|912.43|22
1740307710000|2025-02-23 10:48:30|920.62|912.74|920.69|912.81|920.76|912.88|920.62|912.74|22
1740307720000|2025-02-23 10:48:40|920.67|912.79|920.6|912.72|920.67|912.79|920.58|912.7|8
1740307730000|2025-02-23 10:48:50|920.61|912.73|920.61|912.73|920.61|912.73|920.61|912.73|1
1740307740000|2025-02-23 10:49:00|920.69|912.81|920.94|913.06|920.98|913.1|920.69|912.81|13
1740307750000|2025-02-23 10:49:10|920.95|913.07|921.08|913.2|921.1|913.22|920.95|913.07|18
1740307760000|2025-02-23 10:49:20|921.06|913.18|920.94|913.06|921.1|913.22|920.94|913.06|17
1740307770000|2025-02-23 10:49:30|920.81|912.93|920.51|912.63|920.81|912.93|920.49|912.61|15
1740307780000|2025-02-23 10:49:40|920.52|912.64|920.55|912.67|920.55|912.67|920.52|912.64|4
1740307790000|2025-02-23 10:49:50|920.56|912.68|920.46|912.58|920.65|912.77|920.46|912.58|16
1740307800000|2025-02-23 10:50:00|920.45|912.57|920.44|912.56|920.62|912.74|920.33|912.45|27
1740307810000|2025-02-23 10:50:10|920.42|912.54|920.27|912.39|920.59|912.71|920.17|912.29|25
1740307820000|2025-02-23 10:50:20|920.26|912.38|920.32|912.44|920.45|912.57|920.24|912.36|15
1740307830000|2025-02-23 10:50:30|920.22|912.34|920.44|912.56|920.53|912.65|920.1|912.22|21
1740307840000|2025-02-23 10:50:40|920.45|912.57|920.49|912.61|920.52|912.64|920.45|912.57|11
1740307850000|2025-02-23 10:50:50|920.5|912.62|920.57|912.69|920.57|912.69|920.49|912.61|15
1740307860000|2025-02-23 10:51:00|920.45|912.57|920.73|912.85|920.8|912.92|920.37|912.49|24
1740307870000|2025-02-23 10:51:10|920.74|912.86|920.31|912.43|920.76|912.88|920.06|912.18|25
1740307880000|2025-02-23 10:51:20|920.32|912.44|920.52|912.64|920.71|912.83|920.32|912.44|26
1740307890000|2025-02-23 10:51:30|920.5|912.62|920.3|912.42|920.5|912.62|920.07|912.19|25
1740307900000|2025-02-23 10:51:40|920.31|912.43|920.89|913.01|920.89|913.01|920.31|912.43|19
1740307910000|2025-02-23 10:51:50|920.9|913.02|920.93|913.05|920.93|913.05|920.9|913.02|6
1740307920000|2025-02-23 10:52:00|920.94|913.06|921.08|913.2|921.08|913.2|920.94|913.06|6
1740307940000|2025-02-23 10:52:20|920.68|912.8|920.27|912.39|920.72|912.84|920.27|912.39|12
1740307950000|2025-02-23 10:52:30|920.28|912.4|920.66|912.78|920.75|912.87|920.28|912.4|16
1740307960000|2025-02-23 10:52:40|920.64|912.76|920.83|912.95|920.87|912.99|920.61|912.73|20
1740307970000|2025-02-23 10:52:50|920.84|912.96|921.24|913.36|921.26|913.38|920.84|912.96|27
1740307980000|2025-02-23 10:53:00|921.25|913.37|921.47|913.59|921.53|913.65|921.25|913.37|22
1740307990000|2025-02-23 10:53:10|921.48|913.6|921.54|913.66|921.54|913.66|921.48|913.6|9
1740308000000|2025-02-23 10:53:20|921.55|913.67|921.81|913.93|921.89|914.01|921.55|913.67|8
1740308010000|2025-02-23 10:53:30|921.79|913.91|921.75|913.87|921.79|913.91|921.71|913.83|14
1740308020000|2025-02-23 10:53:40|921.76|913.88|921.57|913.69|921.77|913.89|921.57|913.69|10
1740308030000|2025-02-23 10:53:50|921.55|913.67|921.89|914.01|921.89|914.01|921.53|913.65|17
1740308040000|2025-02-23 10:54:00|921.9|914.02|921.95|914.07|921.95|914.07|921.9|914.02|6
1740308050000|2025-02-23 10:54:10|921.96|914.08|921.87|913.99|921.97|914.09|921.82|913.94|9
1740308060000|2025-02-23 10:54:20|921.88|914|921.89|914.01|921.89|914.01|921.88|914|2
1740308070000|2025-02-23 10:54:30|921.93|914.05|922.18|914.3|922.27|914.39|921.93|914.05|15
1740308080000|2025-02-23 10:54:40|922.19|914.31|922.28|914.4|922.31|914.43|922.19|914.31|11
1740308090000|2025-02-23 10:54:50|922.29|914.41|922.24|914.36|922.34|914.46|922.24|914.36|8
1740308100000|2025-02-23 10:55:00|922.25|914.37|922.42|914.54|922.47|914.59|922.25|914.37|17
1740308110000|2025-02-23 10:55:10|922.46|914.58|922.59|914.71|922.61|914.73|922.45|914.57|16
1740308120000|2025-02-23 10:55:20|922.6|914.72|922.55|914.67|922.62|914.74|922.55|914.67|4
1740308140000|2025-02-23 10:55:40|923.08|915.2|923.05|915.17|923.11|915.23|922.95|915.07|15
1740308150000|2025-02-23 10:55:50|923.03|915.15|923.11|915.23|923.15|915.27|923.02|915.14|21
1740308160000|2025-02-23 10:56:00|923.1|915.22|922.75|914.87|923.1|915.22|922.64|914.76|28
1740308170000|2025-02-23 10:56:10|922.76|914.88|922.69|914.81|922.8|914.92|922.62|914.74|14
1740308180000|2025-02-23 10:56:20|922.72|914.84|922.8|914.92|922.81|914.93|922.71|914.83|19
1740308190000|2025-02-23 10:56:30|922.79|914.91|922.78|914.9|922.79|914.91|922.61|914.73|22
1740308200000|2025-02-23 10:56:40|922.77|914.89|922.64|914.76|922.77|914.89|922.39|914.51|19
1740308210000|2025-02-23 10:56:50|922.63|914.75|922.66|914.78|922.66|914.78|922.54|914.66|15
1740308220000|2025-02-23 10:57:00|922.67|914.79|922.95|915.07|923.1|915.22|922.67|914.79|21
1740308230000|2025-02-23 10:57:10|922.94|915.06|923.05|915.17|923.05|915.17|922.88|915|14
1740308240000|2025-02-23 10:57:20|922.92|915.04|923.14|915.26|923.18|915.3|922.92|915.04|23
1740308250000|2025-02-23 10:57:30|923.15|915.27|923.13|915.25|923.2|915.32|923.09|915.21|18
1740308260000|2025-02-23 10:57:40|923.12|915.24|923.19|915.31|923.21|915.33|923.01|915.13|17
1740308270000|2025-02-23 10:57:50|923.2|915.32|923.32|915.44|923.32|915.44|923.2|915.32|15
1740308280000|2025-02-23 10:58:00|923.33|915.45|923.55|915.67|923.71|915.83|923.33|915.45|21
1740308290000|2025-02-23 10:58:10|923.54|915.66|923.57|915.69|923.57|915.69|923.31|915.43|21
1740308300000|2025-02-23 10:58:20|923.56|915.68|923.41|915.53|923.56|915.68|923.31|915.43|17
1740308310000|2025-02-23 10:58:30|923.42|915.54|923.54|915.66|923.63|915.75|923.42|915.54|13
1740308320000|2025-02-23 10:58:40|923.53|915.65|923.51|915.63|923.53|915.65|923.51|915.63|4
1740308330000|2025-02-23 10:58:50|923.49|915.61|923.49|915.61|923.49|915.61|923.49|915.61|1
1740308360000|2025-02-23 10:59:20|923.51|915.63|923.53|915.65|923.65|915.77|923.5|915.62|13
1740308370000|2025-02-23 10:59:30|923.54|915.66|923.65|915.77|923.65|915.77|923.54|915.66|12
1740308380000|2025-02-23 10:59:40|923.66|915.78|923.63|915.75|923.67|915.79|923.59|915.71|9
1740308390000|2025-02-23 10:59:50|923.64|915.76|923.63|915.75|923.69|915.81|923.59|915.71|15
1740308400000|2025-02-23 11:00:00|923.64|915.76|922.93|915.05|924.03|916.15|922.93|915.05|28
1740308410000|2025-02-23 11:00:10|922.9|915.02|922.84|914.96|922.93|915.05|922.84|914.96|15
1740308420000|2025-02-23 11:00:20|922.81|914.93|922.65|914.77|922.81|914.93|922.59|914.71|17
1740308430000|2025-02-23 11:00:30|922.63|914.75|922.39|914.51|922.63|914.75|922.39|914.51|15
1740308440000|2025-02-23 11:00:40|922.38|914.5|922.06|914.18|922.38|914.5|922|914.12|27
1740308450000|2025-02-23 11:00:50|922.15|914.27|922.1|914.22|922.15|914.27|922.06|914.18|10
1740308460000|2025-02-23 11:01:00|922.11|914.23|922.37|914.49|922.38|914.5|922.11|914.23|3
1740308470000|2025-02-23 11:01:10|922.39|914.51|922.69|914.81|922.69|914.81|922.35|914.47|20
1740308480000|2025-02-23 11:01:20|922.7|914.82|922.9|915.02|922.94|915.06|922.7|914.82|16
1740308490000|2025-02-23 11:01:30|922.86|914.98|923.23|915.35|923.33|915.45|922.86|914.98|19
1740308500000|2025-02-23 11:01:40|923.24|915.36|923.32|915.44|923.32|915.44|923.15|915.27|24
1740308510000|2025-02-23 11:01:50|923.42|915.54|923.45|915.57|923.59|915.71|923.42|915.54|13
1740308530000|2025-02-23 11:02:10|923.5|915.62|923.54|915.66|923.55|915.67|923.47|915.59|9
1740308540000|2025-02-23 11:02:20|923.53|915.65|923.41|915.53|923.54|915.66|923.26|915.38|27
1740308550000|2025-02-23 11:02:30|923.4|915.52|923.12|915.24|923.43|915.55|923.12|915.24|26
1740308560000|2025-02-23 11:02:40|923.13|915.25|923.1|915.22|923.17|915.29|923.1|915.22|13
1740308570000|2025-02-23 11:02:50|923.03|915.15|923.02|915.14|923.03|915.15|922.76|914.88|16
1740308580000|2025-02-23 11:03:00|923.01|915.13|922.83|914.95|923.01|915.13|922.51|914.63|30
1740308590000|2025-02-23 11:03:10|922.81|914.93|922.7|914.82|922.81|914.93|922.7|914.82|14
1740308600000|2025-02-23 11:03:20|922.69|914.81|923.06|915.18|923.18|915.3|922.67|914.79|22
1740308610000|2025-02-23 11:03:30|923.02|915.14|923.18|915.3|923.18|915.3|922.99|915.11|9
1740308620000|2025-02-23 11:03:40|923.19|915.31|923.49|915.61|923.58|915.7|923.19|915.31|15
1740308630000|2025-02-23 11:03:50|923.47|915.59|923.45|915.57|923.47|915.59|923.44|915.56|9
1740308640000|2025-02-23 11:04:00|923.44|915.56|923.18|915.3|923.44|915.56|923.1|915.22|22
1740308650000|2025-02-23 11:04:10|923.19|915.31|922.76|914.88|923.23|915.35|922.74|914.86|22
1740308660000|2025-02-23 11:04:20|922.75|914.87|922.76|914.88|922.89|915.01|922.75|914.87|19
1740308670000|2025-02-23 11:04:30|922.81|914.93|922.28|914.4|922.81|914.93|922.14|914.26|27
1740308680000|2025-02-23 11:04:40|922.26|914.38|922.62|914.74|923.06|915.18|922.26|914.38|29
1740308690000|2025-02-23 11:04:50|922.57|914.69|922.27|914.39|922.57|914.69|922.25|914.37|22
1740308700000|2025-02-23 11:05:00|922.28|914.4|922.16|914.28|922.3|914.42|922.14|914.26|14
1740308720000|2025-02-23 11:05:20|921.73|913.85|922.72|914.84|922.72|914.84|921.73|913.85|14
1740308730000|2025-02-23 11:05:30|922.61|914.73|921.99|914.11|922.61|914.73|921.93|914.05|25
1740308740000|2025-02-23 11:05:40|922|914.12|921.95|914.07|922.06|914.18|921.9|914.02|11
1740308750000|2025-02-23 11:05:50|921.96|914.08|921.83|913.95|922.01|914.13|921.77|913.89|19
1740308760000|2025-02-23 11:06:00|921.82|913.94|921.74|913.86|921.86|913.98|921.71|913.83|30
1740308770000|2025-02-23 11:06:10|921.73|913.85|921.82|913.94|921.84|913.96|921.73|913.85|7
1740308780000|2025-02-23 11:06:20|921.86|913.98|921.82|913.94|921.86|913.98|921.76|913.88|8
1740308790000|2025-02-23 11:06:30|921.81|913.93|921.58|913.7|921.81|913.93|921.58|913.7|15
1740308800000|2025-02-23 11:06:40|921.57|913.69|921.38|913.5|921.58|913.7|921.26|913.38|23
1740308810000|2025-02-23 11:06:50|921.37|913.49|922.08|914.2|922.12|914.24|921.34|913.46|26
1740308820000|2025-02-23 11:07:00|922.09|914.21|922.52|914.64|922.77|914.89|922.09|914.21|30
1740308830000|2025-02-23 11:07:10|922.51|914.63|921.86|913.98|922.66|914.78|921.86|913.98|34
1740308840000|2025-02-23 11:07:20|921.87|913.99|922.61|914.73|922.64|914.76|921.87|913.99|21
1740308850000|2025-02-23 11:07:30|922.6|914.72|922.57|914.69|922.7|914.82|922.54|914.66|25
1740308860000|2025-02-23 11:07:40|922.55|914.67|922.02|914.14|922.56|914.68|921.77|913.89|20
1740308870000|2025-02-23 11:07:50|922.03|914.15|922.26|914.38|922.27|914.39|922.03|914.15|18
1740308880000|2025-02-23 11:08:00|922.27|914.39|922.58|914.7|922.89|915.01|922.27|914.39|28
1740308890000|2025-02-23 11:08:10|922.59|914.71|922.29|914.41|922.59|914.71|922.22|914.34|28
1740308900000|2025-02-23 11:08:20|922.28|914.4|922.26|914.38|922.28|914.4|922.24|914.36|9
1740308920000|2025-02-23 11:08:40|922.48|914.6|922.7|914.82|922.71|914.83|922.48|914.6|9
1740308930000|2025-02-23 11:08:50|922.71|914.83|922.79|914.91|922.89|915.01|922.71|914.83|14
1740308940000|2025-02-23 11:09:00|922.77|914.89|922.93|915.05|922.99|915.11|922.7|914.82|20
1740308950000|2025-02-23 11:09:10|922.94|915.06|922.7|914.82|922.94|915.06|922.58|914.7|18
1740308960000|2025-02-23 11:09:20|922.75|914.87|922.82|914.94|922.85|914.97|922.73|914.85|18
1740308970000|2025-02-23 11:09:30|922.81|914.93|922.29|914.41|922.85|914.97|922.18|914.3|28
1740308980000|2025-02-23 11:09:40|922.3|914.42|922.75|914.87|922.78|914.9|922.3|914.42|29
1740308990000|2025-02-23 11:09:50|922.76|914.88|922.78|914.9|922.81|914.93|922.74|914.86|14
1740309000000|2025-02-23 11:10:00|922.75|914.87|922.69|914.81|922.82|914.94|922.58|914.7|21
1740309010000|2025-02-23 11:10:10|922.85|914.97|923.02|915.14|923.04|915.16|922.64|914.76|22
1740309020000|2025-02-23 11:10:20|923.08|915.2|923.17|915.29|923.18|915.3|923.03|915.15|18
1740309030000|2025-02-23 11:10:30|923.18|915.3|923.24|915.36|923.24|915.36|923.17|915.29|13
1740309040000|2025-02-23 11:10:40|923.17|915.29|923.24|915.36|923.24|915.36|923.17|915.29|8
1740309050000|2025-02-23 11:10:50|923.25|915.37|923.55|915.67|923.61|915.73|923.18|915.3|24
1740309060000|2025-02-23 11:11:00|923.56|915.68|923.67|915.79|923.67|915.79|923.55|915.67|9
1740309070000|2025-02-23 11:11:10|923.68|915.8|923.26|915.38|923.7|915.82|923.21|915.33|24
1740309080000|2025-02-23 11:11:20|923.25|915.37|923.58|915.7|923.58|915.7|923.22|915.34|22
1740309090000|2025-02-23 11:11:30|923.59|915.71|923.77|915.89|923.77|915.89|923.59|915.71|14
1740309110000|2025-02-23 11:11:50|923.62|915.74|923.83|915.95|923.84|915.96|923.62|915.74|14
1740309120000|2025-02-23 11:12:00|923.84|915.96|923.53|915.65|923.85|915.97|923.53|915.65|18
1740309130000|2025-02-23 11:12:10|923.52|915.64|924.13|916.25|924.13|916.25|923.5|915.62|22
1740309140000|2025-02-23 11:12:20|924.16|916.28|924.21|916.33|924.21|916.33|924.15|916.27|10
1740309150000|2025-02-23 11:12:30|924.12|916.24|924.25|916.37|924.45|916.57|924.12|916.24|26
1740309160000|2025-02-23 11:12:40|924.42|916.54|924.31|916.43|924.42|916.54|924.3|916.42|9
1740309170000|2025-02-23 11:12:50|924.32|916.44|924.23|916.35|924.35|916.47|924.2|916.32|9
1740309180000|2025-02-23 11:13:00|924.24|916.36|924.21|916.33|924.3|916.42|924.2|916.32|10
1740309190000|2025-02-23 11:13:10|924.23|916.35|924.23|916.35|924.29|916.41|924.22|916.34|10
1740309200000|2025-02-23 11:13:20|924.24|916.36|924.24|916.36|924.28|916.4|924.22|916.34|8
1740309210000|2025-02-23 11:13:30|924.25|916.37|924.03|916.15|924.25|916.37|923.99|916.11|15
1740309220000|2025-02-23 11:13:40|924.04|916.16|923.66|915.78|924.06|916.18|923.66|915.78|16
1740309230000|2025-02-23 11:13:50|923.67|915.79|923.8|915.92|923.82|915.94|923.67|915.79|14
1740309240000|2025-02-23 11:14:00|923.81|915.93|923.72|915.84|923.82|915.94|923.69|915.81|6
1740309250000|2025-02-23 11:14:10|923.73|915.85|923.78|915.9|923.78|915.9|923.73|915.85|6
1740309260000|2025-02-23 11:14:20|923.79|915.91|923.77|915.89|923.8|915.92|923.77|915.89|3
1740309280000|2025-02-23 11:14:40|923.68|915.8|923.22|915.34|923.68|915.8|923.21|915.33|15
1740309290000|2025-02-23 11:14:50|923.32|915.44|923.32|915.44|923.34|915.46|923.19|915.31|13
1740309310000|2025-02-23 11:15:10|922.48|914.6|922.64|914.76|922.69|914.81|922.48|914.6|10
1740309320000|2025-02-23 11:15:20|922.61|914.73|922.73|914.85|922.73|914.85|922.58|914.7|14
1740309330000|2025-02-23 11:15:30|922.63|914.75|922.62|914.74|922.63|914.75|922.56|914.68|8
1740309340000|2025-02-23 11:15:40|922.63|914.75|922.61|914.73|922.68|914.8|922.58|914.7|10
1740309350000|2025-02-23 11:15:50|922.62|914.74|922.5|914.62|922.63|914.75|922.49|914.61|11
1740309360000|2025-02-23 11:16:00|922.51|914.63|922.43|914.55|922.51|914.63|922.39|914.51|6
1740309370000|2025-02-23 11:16:10|922.44|914.56|922.35|914.47|922.46|914.58|922.33|914.45|6
1740309380000|2025-02-23 11:16:20|922.36|914.48|922.43|914.55|922.43|914.55|922.36|914.48|8
1740309390000|2025-02-23 11:16:30|922.44|914.56|922.54|914.66|922.59|914.71|922.44|914.56|18
1740309400000|2025-02-23 11:16:40|922.6|914.72|922.45|914.57|922.61|914.73|922.41|914.53|20
1740309410000|2025-02-23 11:16:50|922.46|914.58|922.53|914.65|922.55|914.67|922.36|914.48|22
1740309420000|2025-02-23 11:17:00|922.51|914.63|922.53|914.65|922.7|914.82|922.45|914.57|25
1740309430000|2025-02-23 11:17:10|922.51|914.63|922.23|914.35|922.51|914.63|922.19|914.31|29
1740309440000|2025-02-23 11:17:20|922.22|914.34|922.18|914.3|922.34|914.46|922.15|914.27|25
1740309450000|2025-02-23 11:17:30|922.16|914.28|922.29|914.41|922.32|914.44|922.14|914.26|20
1740309460000|2025-02-23 11:17:40|922.28|914.4|922.18|914.3|922.34|914.46|922.15|914.27|25
1740309470000|2025-02-23 11:17:50|922.19|914.31|922.14|914.26|922.36|914.48|922.11|914.23|30
1740309480000|2025-02-23 11:18:00|922.15|914.27|922.31|914.43|922.52|914.64|921.93|914.05|30
1740309500000|2025-02-23 11:18:20|921.91|914.03|921.5|913.62|922.02|914.14|921.32|913.44|17
1740309510000|2025-02-23 11:18:30|921.48|913.6|921.67|913.79|921.74|913.86|921.48|913.6|25
1740309520000|2025-02-23 11:18:40|921.66|913.78|921.96|914.08|922|914.12|921.63|913.75|25
1740309530000|2025-02-23 11:18:50|922|914.12|921.91|914.03|922.03|914.15|921.85|913.97|19
1740309540000|2025-02-23 11:19:00|921.9|914.02|921.76|913.88|921.91|914.03|921.74|913.86|27
1740309550000|2025-02-23 11:19:10|921.91|914.03|922|914.12|922.01|914.13|921.91|914.03|11
1740309560000|2025-02-23 11:19:20|922.21|914.33|922.09|914.21|922.22|914.34|922.06|914.18|14
1740309570000|2025-02-23 11:19:30|922.13|914.25|922.1|914.22|922.14|914.26|922.1|914.22|9
1740309590000|2025-02-23 11:19:50|922.09|914.21|922.04|914.16|922.09|914.21|922.04|914.16|5
1740309600000|2025-02-23 11:20:00|922.02|914.14|921.63|913.75|922.02|914.14|921.63|913.75|34
1740309610000|2025-02-23 11:20:10|921.64|913.76|921.7|913.82|921.7|913.82|921.64|913.76|4
1740309620000|2025-02-23 11:20:20|921.69|913.81|921.69|913.81|921.69|913.81|921.69|913.81|1
1740309640000|2025-02-23 11:20:40|921.57|913.69|921.35|913.47|921.57|913.69|921.35|913.47|14
1740309650000|2025-02-23 11:20:50|921.34|913.46|921.23|913.35|921.34|913.46|921.23|913.35|10
1740309660000|2025-02-23 11:21:00|921.48|913.6|921.1|913.22|921.48|913.6|921.04|913.16|29
1740309670000|2025-02-23 11:21:10|921.09|913.21|921.05|913.17|921.09|913.21|921.05|913.17|2
1740309680000|2025-02-23 11:21:20|920.95|913.07|920.98|913.1|920.98|913.1|920.95|913.07|4
1740309700000|2025-02-23 11:21:40|920.35|912.47|920.39|912.51|920.39|912.51|920.35|912.47|5
1740309710000|2025-02-23 11:21:50|920.4|912.52|920.64|912.76|921|913.12|920.4|912.52|22
1740309720000|2025-02-23 11:22:00|920.62|912.74|920.49|912.61|920.62|912.74|920.22|912.34|21
1740309730000|2025-02-23 11:22:10|920.5|912.62|920.44|912.56|920.8|912.92|920.02|912.14|28
1740309740000|2025-02-23 11:22:20|920.42|912.54|920.02|912.14|920.42|912.54|920.02|912.14|22
1740309750000|2025-02-23 11:22:30|920|912.12|919.35|911.47|920|912.12|919.35|911.47|20
1740309770000|2025-02-23 11:22:50|919.34|911.46|919.02|911.14|919.34|911.46|918.96|911.08|13
1740309780000|2025-02-23 11:23:00|919.01|911.13|919.03|911.15|919.03|911.15|918.94|911.06|13
1740309790000|2025-02-23 11:23:10|919.04|911.16|919.08|911.2|919.09|911.21|919.04|911.16|7
1740309800000|2025-02-23 11:23:20|919.06|911.18|919.03|911.15|919.06|911.18|918.89|911.01|16
1740309810000|2025-02-23 11:23:30|919.04|911.16|919.03|911.15|919.05|911.17|918.98|911.1|12
1740309820000|2025-02-23 11:23:40|919.04|911.16|919.05|911.17|919.07|911.19|918.97|911.09|16
1740309830000|2025-02-23 11:23:50|919.06|911.18|919.3|911.42|919.45|911.57|919.03|911.15|17
1740309840000|2025-02-23 11:24:00|919.29|911.41|919.62|911.74|919.64|911.76|919.24|911.36|25
1740309850000|2025-02-23 11:24:10|919.63|911.75|919.88|912|919.95|912.07|919.62|911.74|21
1740309860000|2025-02-23 11:24:20|919.87|911.99|920.34|912.46|920.34|912.46|919.87|911.99|24
1740309870000|2025-02-23 11:24:30|920.35|912.47|920.47|912.59|920.51|912.63|920.35|912.47|15
1740309880000|2025-02-23 11:24:40|920.5|912.62|920.46|912.58|920.59|912.71|920.46|912.58|12
1740309900000|2025-02-23 11:25:00|920.53|912.65|920.55|912.67|920.55|912.67|920.53|912.65|3
1740309910000|2025-02-23 11:25:10|920.56|912.68|920.56|912.68|920.56|912.68|920.56|912.68|1
1740309920000|2025-02-23 11:25:20|920.57|912.69|920.57|912.69|920.57|912.69|920.57|912.69|1
1740309930000|2025-02-23 11:25:30|920.58|912.7|920.75|912.87|920.75|912.87|920.58|912.7|11
1740309940000|2025-02-23 11:25:40|920.76|912.88|920.93|913.05|920.93|913.05|920.76|912.88|14
1740309950000|2025-02-23 11:25:50|920.92|913.04|920.84|912.96|920.94|913.06|920.82|912.94|17
1740309960000|2025-02-23 11:26:00|920.91|913.03|920.95|913.07|920.95|913.07|920.88|913|6
1740309980000|2025-02-23 11:26:20|920.94|913.06|920.62|912.74|920.94|913.06|920.37|912.49|21
1740309990000|2025-02-23 11:26:30|920.58|912.7|920.05|912.17|920.63|912.75|920.03|912.15|28
1740310000000|2025-02-23 11:26:40|920.13|912.25|920.23|912.35|920.23|912.35|920.11|912.23|11
1740310010000|2025-02-23 11:26:50|920.18|912.3|920.2|912.32|920.23|912.35|920.18|912.3|10
1740310020000|2025-02-23 11:27:00|920.21|912.33|920.23|912.35|920.23|912.35|920.19|912.31|9
1740310030000|2025-02-23 11:27:10|920.22|912.34|919.92|912.04|920.23|912.35|919.92|912.04|15
1740310040000|2025-02-23 11:27:20|919.9|912.02|919.58|911.7|919.9|912.02|919.57|911.69|31
1740310050000|2025-02-23 11:27:30|919.57|911.69|919.61|911.73|919.69|911.81|919.57|911.69|21
1740310060000|2025-02-23 11:27:40|919.58|911.7|919.67|911.79|919.71|911.83|919.48|911.6|19
1740310070000|2025-02-23 11:27:50|919.66|911.78|919.61|911.73|919.74|911.86|919.61|911.73|21
1740310080000|2025-02-23 11:28:00|919.52|911.64|919.54|911.66|919.54|911.66|919.52|911.64|2
1740310090000|2025-02-23 11:28:10|919.58|911.7|919.64|911.76|919.64|911.76|919.58|911.7|5
1740310100000|2025-02-23 11:28:20|919.65|911.77|919.65|911.77|919.66|911.78|919.65|911.77|3
1740310110000|2025-02-23 11:28:30|919.61|911.73|919.64|911.76|919.64|911.76|919.61|911.73|4
1740310120000|2025-02-23 11:28:40|919.65|911.77|919.65|911.77|919.65|911.77|919.65|911.77|1
1740310130000|2025-02-23 11:28:50|919.66|911.78|919.59|911.71|919.66|911.78|919.53|911.65|8
1740310140000|2025-02-23 11:29:00|919.6|911.72|919.51|911.63|919.63|911.75|919.49|911.61|13
1740310150000|2025-02-23 11:29:10|919.52|911.64|919.57|911.69|919.57|911.69|919.52|911.64|7
1740310160000|2025-02-23 11:29:20|919.58|911.7|919.57|911.69|919.59|911.71|919.43|911.55|11
1740310170000|2025-02-23 11:29:30|919.58|911.7|919.61|911.73|919.61|911.73|919.56|911.68|9
1740310180000|2025-02-23 11:29:40|919.55|911.67|919.58|911.7|919.58|911.7|919.55|911.67|4
1740310190000|2025-02-23 11:29:50|919.51|911.63|919.55|911.67|919.57|911.69|919.51|911.63|6
1740310200000|2025-02-23 11:30:00|919.56|911.68|919.58|911.7|919.75|911.87|919.42|911.54|29
1740310210000|2025-02-23 11:30:10|919.56|911.68|919.59|911.71|919.64|911.76|919.55|911.67|13
1740310220000|2025-02-23 11:30:20|919.58|911.7|919.47|911.59|919.58|911.7|919.45|911.57|8
1740310230000|2025-02-23 11:30:30|919.45|911.57|919.61|911.73|919.61|911.73|919.45|911.57|12
1740310240000|2025-02-23 11:30:40|919.54|911.66|919.6|911.72|919.6|911.72|919.54|911.66|8
1740310250000|2025-02-23 11:30:50|919.61|911.73|919.57|911.69|919.61|911.73|919.54|911.66|9
1740310260000|2025-02-23 11:31:00|919.58|911.7|919.72|911.84|919.76|911.88|919.58|911.7|13
1740310270000|2025-02-23 11:31:10|919.79|911.91|920|912.12|920.08|912.2|919.79|911.91|17
1740310290000|2025-02-23 11:31:30|920.59|912.71|920.53|912.65|920.61|912.73|920.52|912.64|9
1740310300000|2025-02-23 11:31:40|920.54|912.66|920.38|912.5|920.54|912.66|920.3|912.42|21
1740310310000|2025-02-23 11:31:50|920.36|912.48|920.28|912.4|920.36|912.48|919.95|912.07|28
1740310320000|2025-02-23 11:32:00|920.32|912.44|920.44|912.56|920.59|912.71|920.32|912.44|29
1740310330000|2025-02-23 11:32:10|920.43|912.55|920.43|912.55|920.57|912.69|920.43|912.55|23
1740310340000|2025-02-23 11:32:20|920.56|912.68|920.6|912.72|920.68|912.8|920.48|912.6|28
1740310350000|2025-02-23 11:32:30|920.59|912.71|920.51|912.63|920.61|912.73|920.51|912.63|16
1740310360000|2025-02-23 11:32:40|920.61|912.73|920.4|912.52|920.61|912.73|920.17|912.29|27
1740310370000|2025-02-23 11:32:50|920.39|912.51|920.35|912.47|920.53|912.65|920.34|912.46|20
1740310380000|2025-02-23 11:33:00|920.33|912.45|920.13|912.25|920.35|912.47|920.02|912.14|31
1740310390000|2025-02-23 11:33:10|920.11|912.23|919.91|912.03|920.17|912.29|919.85|911.97|27
1740310400000|2025-02-23 11:33:20|919.9|912.02|919.81|911.93|919.9|912.02|919.56|911.68|17
1740310410000|2025-02-23 11:33:30|919.79|911.91|920.15|912.27|920.23|912.35|919.65|911.77|31
1740310420000|2025-02-23 11:33:40|920.16|912.28|920.42|912.54|920.52|912.64|920.15|912.27|19
1740310430000|2025-02-23 11:33:50|920.39|912.51|920.42|912.54|920.52|912.64|920.39|912.51|10
1740310440000|2025-02-23 11:34:00|920.4|912.52|920.37|912.49|920.5|912.62|920.27|912.39|21
1740310450000|2025-02-23 11:34:10|920.34|912.46|920.03|912.15|920.46|912.58|919.98|912.1|29
1740310460000|2025-02-23 11:34:20|920.02|912.14|919.95|912.07|920.16|912.28|919.82|911.94|27
1740310470000|2025-02-23 11:34:30|919.92|912.04|919.91|912.03|919.92|912.04|919.91|912.03|2
1740310480000|2025-02-23 11:34:40|919.67|911.79|919.47|911.59|919.67|911.79|919.46|911.58|7
1740310490000|2025-02-23 11:34:50|919.48|911.6|919.5|911.62|919.5|911.62|919.48|911.6|3
1740310500000|2025-02-23 11:35:00|919.49|911.61|919.25|911.37|919.49|911.61|919.24|911.36|10
1740310510000|2025-02-23 11:35:10|919.26|911.38|919.17|911.29|919.27|911.39|919.17|911.29|8
1740310520000|2025-02-23 11:35:20|919.14|911.26|919.13|911.25|919.14|911.26|919.13|911.25|2
1740310530000|2025-02-23 11:35:30|919.11|911.23|918.6|910.72|919.11|911.23|918.41|910.53|22
1740310540000|2025-02-23 11:35:40|918.61|910.73|918.63|910.75|918.67|910.79|918.61|910.73|10
1740310550000|2025-02-23 11:35:50|918.68|910.8|918.55|910.67|918.68|910.8|918.55|910.67|18
1740310560000|2025-02-23 11:36:00|918.66|910.78|918.52|910.64|918.66|910.78|918.47|910.59|16
1740310570000|2025-02-23 11:36:10|918.53|910.65|918.53|910.65|918.53|910.65|918.53|910.65|1
1740310580000|2025-02-23 11:36:20|918.46|910.58|918.53|910.65|918.54|910.66|918.46|910.58|9
1740310590000|2025-02-23 11:36:30|918.52|910.64|918.65|910.77|918.66|910.78|918.52|910.64|12
1740310600000|2025-02-23 11:36:40|918.64|910.76|918.5|910.62|918.67|910.79|918.42|910.54|18
1740310610000|2025-02-23 11:36:50|918.48|910.6|918.91|911.03|918.94|911.06|918.46|910.58|24
1740310620000|2025-02-23 11:37:00|918.93|911.05|919.28|911.4|919.28|911.4|918.93|911.05|25
1740310630000|2025-02-23 11:37:10|919.29|911.41|919.07|911.19|919.3|911.42|919|911.12|18
1740310640000|2025-02-23 11:37:20|919.08|911.2|919.13|911.25|919.15|911.27|919.04|911.16|14
1740310650000|2025-02-23 11:37:30|919.12|911.24|918.79|910.91|919.12|911.24|918.66|910.78|20
1740310660000|2025-02-23 11:37:40|918.78|910.9|918.67|910.79|918.78|910.9|918.51|910.63|10
1740310680000|2025-02-23 11:38:00|919.06|911.18|919.03|911.15|919.06|911.18|919.01|911.13|12
1740310690000|2025-02-23 11:38:10|918.99|911.11|919.13|911.25|919.13|911.25|918.98|911.1|13
1740310700000|2025-02-23 11:38:20|919.14|911.26|919.26|911.38|919.29|911.41|919.14|911.26|13
1740310710000|2025-02-23 11:38:30|919.27|911.39|918.88|911|919.27|911.39|918.79|910.91|29
1740310720000|2025-02-23 11:38:40|918.86|910.98|918.79|910.91|918.86|910.98|918.79|910.91|6
1740310730000|2025-02-23 11:38:50|918.77|910.89|918.64|910.76|918.77|910.89|918.64|910.76|8
1740310740000|2025-02-23 11:39:00|918.29|910.41|918|910.12|918.29|910.41|917.91|910.03|19
1740310750000|2025-02-23 11:39:10|918.08|910.2|917.88|910|918.08|910.2|917.81|909.93|14
1740310760000|2025-02-23 11:39:20|917.89|910.01|917.91|910.03|917.91|910.03|917.89|910.01|3
1740310770000|2025-02-23 11:39:30|917.89|910.01|917.9|910.02|917.9|910.02|917.89|910.01|4
1740310780000|2025-02-23 11:39:40|917.91|910.03|917.91|910.03|917.91|910.03|917.89|910.01|4
1740310790000|2025-02-23 11:39:50|917.89|910.01|917.89|910.01|917.9|910.02|917.89|910.01|3
1740310800000|2025-02-23 11:40:00|917.9|910.02|917.75|909.87|917.9|910.02|917.68|909.8|18
1740310810000|2025-02-23 11:40:10|917.76|909.88|917.5|909.62|917.76|909.88|917.48|909.6|14
1740310820000|2025-02-23 11:40:20|917.46|909.58|917.34|909.46|917.46|909.58|915.35|907.62|35
1740310830000|2025-02-23 11:40:30|917.32|909.44|916.92|909.04|917.53|909.65|916.9|909.02|27
1740310840000|2025-02-23 11:40:40|916.89|909.01|915.91|908.03|916.89|909.01|915.87|907.99|25
1740310850000|2025-02-23 11:40:50|915.94|908.06|916.21|908.33|916.4|908.52|915.93|908.05|27
1740310860000|2025-02-23 11:41:00|916.2|908.32|916.16|908.28|916.2|908.32|916.16|908.28|4
1740310870000|2025-02-23 11:41:10|916.29|908.41|916.25|908.37|916.46|908.58|916.23|908.35|6
1740310880000|2025-02-23 11:41:20|916.26|908.38|916.12|908.24|916.3|908.42|916.11|908.23|11
1740310890000|2025-02-23 11:41:30|916.17|908.29|916.57|908.69|916.63|908.75|915.92|908.04|22
1740310900000|2025-02-23 11:41:40|916.51|908.63|916.49|908.61|916.51|908.63|916.36|908.48|22
1740310910000|2025-02-23 11:41:50|916.48|908.6|916.52|908.64|916.52|908.64|916.37|908.49|13
1740310920000|2025-02-23 11:42:00|916.49|908.61|916.3|908.42|916.49|908.61|915.98|908.1|31
1740310930000|2025-02-23 11:42:10|916.31|908.43|916.67|908.79|916.67|908.79|916.31|908.43|12
1740310940000|2025-02-23 11:42:20|916.65|908.77|916.99|909.11|917.16|909.28|916.55|908.67|29
1740310950000|2025-02-23 11:42:30|917|909.12|917.03|909.15|917.04|909.16|916.56|908.68|9
1740310960000|2025-02-23 11:42:40|916.69|908.81|916.39|908.51|916.69|908.81|916.39|908.51|19
1740310970000|2025-02-23 11:42:50|916.38|908.5|916.22|908.34|916.38|908.5|916.13|908.25|21
1740310980000|2025-02-23 11:43:00|916.2|908.32|916.38|908.5|916.4|908.52|915.95|908.07|27
1740310990000|2025-02-23 11:43:10|916.39|908.51|916.5|908.62|916.5|908.62|916.39|908.51|10
1740311000000|2025-02-23 11:43:20|916.51|908.63|916.05|908.17|916.54|908.66|916.04|908.16|13
1740311010000|2025-02-23 11:43:30|916.07|908.19|916.29|908.41|916.31|908.43|916.07|908.19|20
1740311020000|2025-02-23 11:43:40|916.3|908.42|916.41|908.53|916.41|908.53|916.3|908.42|11
1740311030000|2025-02-23 11:43:50|916.39|908.51|915.65|907.77|916.39|908.51|915.63|907.75|25
1740311040000|2025-02-23 11:44:00|915.66|907.78|915.75|907.87|915.75|907.87|915.66|907.78|9
1740311050000|2025-02-23 11:44:10|915.76|907.88|915.83|907.95|915.83|907.95|915.76|907.88|5
1740311070000|2025-02-23 11:44:30|916.21|908.33|916.17|908.29|916.37|908.49|916.17|908.29|16
1740311080000|2025-02-23 11:44:40|916.15|908.27|916.52|908.64|916.52|908.64|916.15|908.27|9
1740311090000|2025-02-23 11:44:50|916.5|908.62|916.2|908.32|916.5|908.62|915.99|908.11|30
1740311100000|2025-02-23 11:45:00|916.18|908.3|915.96|908.08|916.18|908.3|915.91|908.03|20
1740311110000|2025-02-23 11:45:10|916.03|908.15|915.63|907.75|916.09|908.21|915.62|907.74|15
1740311120000|2025-02-23 11:45:20|915.61|907.73|915.34|907.46|915.61|907.73|915.2|907.32|22
1740311130000|2025-02-23 11:45:30|915.35|907.47|914.99|907.11|915.37|907.49|914.99|907.11|9
1740311140000|2025-02-23 11:45:40|914.98|907.1|915.07|907.19|915.17|907.29|914.94|907.06|19
1740311150000|2025-02-23 11:45:50|915.04|907.16|914.73|906.85|915.04|907.16|914.73|906.85|12
1740311160000|2025-02-23 11:46:00|914.71|906.83|914.52|906.64|914.93|907.05|913.98|906.1|34
1740311170000|2025-02-23 11:46:10|914.51|906.63|914.05|906.17|914.51|906.63|913.98|906.1|27
1740311180000|2025-02-23 11:46:20|914.06|906.18|913.64|905.76|914.06|906.18|913.63|905.75|22
1740311190000|2025-02-23 11:46:30|913.62|905.74|912.52|904.64|913.62|905.74|912.23|904.35|34
1740311200000|2025-02-23 11:46:40|912.53|904.65|912.62|904.74|912.62|904.74|912.53|904.65|10
1740311210000|2025-02-23 11:46:50|912.63|904.75|913.82|905.94|914.02|906.14|912.63|904.75|18
1740311220000|2025-02-23 11:47:00|913.83|905.95|913.4|905.52|913.85|905.97|913.4|905.52|27
1740311230000|2025-02-23 11:47:10|913.37|905.49|913.15|905.27|913.37|905.49|912.93|905.05|15
1740311240000|2025-02-23 11:47:20|913.16|905.28|913.22|905.34|913.36|905.48|913.16|905.28|11
1740311260000|2025-02-23 11:47:40|913.16|905.28|913.7|905.82|913.76|905.88|913.13|905.25|11
1740311270000|2025-02-23 11:47:50|913.68|905.8|913.69|905.81|913.7|905.82|913.63|905.75|15
1740311280000|2025-02-23 11:48:00|913.44|905.56|913.6|905.72|913.63|905.75|912.7|904.82|24
1740311290000|2025-02-23 11:48:10|913.59|905.71|915.07|907.19|915.07|907.19|913.58|905.7|31
1740311300000|2025-02-23 11:48:20|915.12|907.24|915.88|908|915.88|908|915.12|907.24|33
1740311310000|2025-02-23 11:48:30|915.89|908.01|915.49|907.61|915.89|908.01|915.49|907.61|29
1740311320000|2025-02-23 11:48:40|915.5|907.62|914.88|907|915.58|907.7|914.88|907|26
1740311330000|2025-02-23 11:48:50|914.73|906.85|914.96|907.08|915|907.12|914.68|906.8|22
1740311340000|2025-02-23 11:49:00|914.97|907.09|914.78|906.9|915.03|907.15|914.78|906.9|22
1740311350000|2025-02-23 11:49:10|914.76|906.88|914.5|906.62|914.85|906.97|914.5|906.62|21
1740311360000|2025-02-23 11:49:20|914.51|906.63|914.49|906.61|914.55|906.67|914.26|906.38|25
1740311370000|2025-02-23 11:49:30|914.47|906.59|914.33|906.45|914.48|906.6|914.32|906.44|22
1740311380000|2025-02-23 11:49:40|914.3|906.42|914.44|906.56|914.44|906.56|914.24|906.36|18
1740311390000|2025-02-23 11:49:50|914.43|906.55|914.53|906.65|914.53|906.65|914.42|906.54|9
1740311400000|2025-02-23 11:50:00|914.52|906.64|914.07|906.19|914.52|906.64|913.81|905.93|24
1740311410000|2025-02-23 11:50:10|914.08|906.2|914.24|906.36|914.41|906.53|914.08|906.2|21
1740311420000|2025-02-23 11:50:20|914.28|906.4|914.36|906.48|914.43|906.55|914.04|906.16|25
1740311430000|2025-02-23 11:50:30|914.35|906.47|913.87|905.99|914.35|906.47|913.87|905.99|23
1740311440000|2025-02-23 11:50:40|913.96|906.08|914.35|906.47|914.42|906.54|913.87|905.99|25
1740311450000|2025-02-23 11:50:50|914.36|906.48|914.33|906.45|914.36|906.48|914.33|906.45|3
1740311460000|2025-02-23 11:51:00|914.42|906.54|914.64|906.76|914.64|906.76|914.42|906.54|12
1740311470000|2025-02-23 11:51:10|915.04|907.16|914.64|906.76|915.05|907.17|914.41|906.53|31
1740311480000|2025-02-23 11:51:20|914.45|906.57|914.51|906.63|914.51|906.63|914.4|906.52|16
1740311490000|2025-02-23 11:51:30|914.52|906.64|914.61|906.73|914.61|906.73|914.52|906.64|10
1740311500000|2025-02-23 11:51:40|914.62|906.74|914.2|906.32|914.62|906.74|914.2|906.32|13
1740311510000|2025-02-23 11:51:50|914.21|906.33|914.35|906.47|914.51|906.63|913.93|906.05|29
1740311520000|2025-02-23 11:52:00|914.34|906.46|914|906.12|914.35|906.47|913.92|906.04|26
1740311530000|2025-02-23 11:52:10|914.01|906.13|913.89|906.01|914.12|906.24|913.8|905.92|26
1740311540000|2025-02-23 11:52:20|913.93|906.05|913.88|906|913.97|906.09|913.88|906|15
1740311550000|2025-02-23 11:52:30|913.89|906.01|914.35|906.47|914.49|906.61|913.86|905.98|25
1740311560000|2025-02-23 11:52:40|914.46|906.58|914.32|906.44|914.53|906.65|914.32|906.44|14
1740311570000|2025-02-23 11:52:50|914.33|906.45|914.27|906.39|914.34|906.46|914.25|906.37|20
1740311580000|2025-02-23 11:53:00|914.24|906.36|913.87|905.99|914.24|906.36|913.81|905.93|29
1740311590000|2025-02-23 11:53:10|913.85|905.97|913.7|905.82|913.85|905.97|913.64|905.76|26
1740311600000|2025-02-23 11:53:20|914.2|906.32|914.05|906.17|914.2|906.32|913.98|906.1|21
1740311610000|2025-02-23 11:53:30|914.06|906.18|913.63|905.75|914.07|906.19|913.63|905.75|22
1740311620000|2025-02-23 11:53:40|913.64|905.76|913.62|905.74|913.69|905.81|913.47|905.59|17
1740311630000|2025-02-23 11:53:50|914|906.12|913.85|905.97|914|906.12|913.8|905.92|16
1740311640000|2025-02-23 11:54:00|913.93|906.05|914.61|906.73|914.71|906.83|913.91|906.03|24
1740311660000|2025-02-23 11:54:20|914.72|906.84|914.57|906.69|914.78|906.9|914.57|906.69|11
1740311670000|2025-02-23 11:54:30|914.48|906.6|914.42|906.54|914.48|906.6|914.14|906.26|20
1740311680000|2025-02-23 11:54:40|914.41|906.53|914.45|906.57|914.46|906.58|914.34|906.46|18
1740311690000|2025-02-23 11:54:50|914.48|906.6|914.43|906.55|914.51|906.63|914.37|906.49|13
1740311700000|2025-02-23 11:55:00|914.42|906.54|914.41|906.53|914.46|906.58|914.19|906.31|24
1740311710000|2025-02-23 11:55:10|914.42|906.54|914.56|906.68|914.56|906.68|914.42|906.54|12
1740311720000|2025-02-23 11:55:20|914.6|906.72|914.83|906.95|914.83|906.95|914.6|906.72|18
1740311730000|2025-02-23 11:55:30|914.84|906.96|914.68|906.8|914.86|906.98|914.45|906.57|24
1740311740000|2025-02-23 11:55:40|914.69|906.81|914.39|906.51|914.73|906.85|914.18|906.3|29
1740311750000|2025-02-23 11:55:50|914.34|906.46|914.45|906.57|914.46|906.58|914.34|906.46|17
1740311760000|2025-02-23 11:56:00|914.46|906.58|914.73|906.85|914.76|906.88|914.46|906.58|11
1740311770000|2025-02-23 11:56:10|914.74|906.86|915.13|907.25|915.13|907.25|914.73|906.85|25
1740311780000|2025-02-23 11:56:20|915.12|907.24|915.4|907.52|915.66|907.78|915.09|907.21|25
1740311790000|2025-02-23 11:56:30|915.38|907.5|914.57|906.69|915.38|907.5|914.48|906.6|33
1740311800000|2025-02-23 11:56:40|914.55|906.67|914.61|906.73|914.61|906.73|914.53|906.65|11
1740311810000|2025-02-23 11:56:50|914.62|906.74|914.51|906.63|914.62|906.74|914.5|906.62|11
1740311820000|2025-02-23 11:57:00|914.52|906.64|914.6|906.72|914.6|906.72|914.52|906.64|9
1740311830000|2025-02-23 11:57:10|914.61|906.73|914.57|906.69|914.62|906.74|914.5|906.62|11
1740311840000|2025-02-23 11:57:20|914.56|906.68|914.58|906.7|914.58|906.7|914.55|906.67|5
1740311850000|2025-02-23 11:57:30|914.16|906.28|914.21|906.33|914.21|906.33|914.16|906.28|8
1740311860000|2025-02-23 11:57:40|914.22|906.34|914.68|906.8|914.72|906.84|914.22|906.34|15
1740311870000|2025-02-23 11:57:50|914.69|906.81|914.77|906.89|914.77|906.89|914.69|906.81|12
1740311880000|2025-02-23 11:58:00|914.79|906.91|914.91|907.03|915.03|907.15|914.79|906.91|16
1740311890000|2025-02-23 11:58:10|914.79|906.91|914.89|907.01|914.91|907.03|914.79|906.91|11
1740311900000|2025-02-23 11:58:20|915.04|907.16|915.03|907.15|915.07|907.19|914.93|907.05|20
1740311910000|2025-02-23 11:58:30|915.02|907.14|915.02|907.14|915.02|907.14|914.84|906.96|22
1740311920000|2025-02-23 11:58:40|915.03|907.15|915.14|907.26|915.15|907.27|915.03|907.15|11
1740311930000|2025-02-23 11:58:50|914.98|907.1|914.59|906.71|914.98|907.1|914.5|906.62|27
1740311940000|2025-02-23 11:59:00|914.71|906.83|914.78|906.9|914.78|906.9|914.71|906.83|8
1740311950000|2025-02-23 11:59:10|914.79|906.91|914.87|906.99|914.99|907.11|914.69|906.81|18
1740311960000|2025-02-23 11:59:20|914.86|906.98|914.97|907.09|914.97|907.09|914.82|906.94|13
1740311970000|2025-02-23 11:59:30|914.98|907.1|914.83|906.95|914.99|907.11|914.8|906.92|9
1740311980000|2025-02-23 11:59:40|914.82|906.94|914.61|906.73|914.82|906.94|914.46|906.58|17
1740311990000|2025-02-23 11:59:50|914.6|906.72|914.67|906.79|914.72|906.84|914.5|906.62|24
1740312000000|2025-02-23 12:00:00|914.66|906.78|914.91|907.03|915.35|907.47|914.64|906.76|26
1740312010000|2025-02-23 12:00:10|914.92|907.04|915.55|907.67|916.01|908.13|914.91|907.03|33
1740312020000|2025-02-23 12:00:20|915.53|907.65|915.15|907.27|915.53|907.65|915.15|907.27|17
1740312030000|2025-02-23 12:00:30|915.14|907.26|915.13|907.25|915.15|907.27|915.11|907.23|10
1740312050000|2025-02-23 12:00:50|915.16|907.28|914.86|906.98|915.16|907.28|914.86|906.98|12
1740312060000|2025-02-23 12:01:00|914.87|906.99|914.5|906.62|914.87|906.99|914.5|906.62|22
1740312070000|2025-02-23 12:01:10|914.48|906.6|914.72|906.84|914.92|907.04|914.11|906.23|27
1740312080000|2025-02-23 12:01:20|914.66|906.78|914.26|906.38|914.66|906.78|914.26|906.38|26
1740312090000|2025-02-23 12:01:30|914.27|906.39|915.09|907.21|915.11|907.23|914.27|906.39|23
1740312100000|2025-02-23 12:01:40|915.1|907.22|915.02|907.14|915.16|907.28|915.02|907.14|18
1740312110000|2025-02-23 12:01:50|915.06|907.18|915.23|907.35|915.48|907.6|915.06|907.18|24
1740312120000|2025-02-23 12:02:00|915.24|907.36|914.62|906.74|915.84|907.96|914.4|906.52|34
1740312130000|2025-02-23 12:02:10|914.63|906.75|915.05|907.17|915.05|907.17|914.63|906.75|21
1740312140000|2025-02-23 12:02:20|915.06|907.18|914.96|907.08|915.07|907.19|914.82|906.94|22
1740312150000|2025-02-23 12:02:30|914.97|907.09|915.32|907.44|915.39|907.51|914.97|907.09|22
1740312160000|2025-02-23 12:02:40|915.31|907.43|915.37|907.49|915.37|907.49|915.31|907.43|11
1740312170000|2025-02-23 12:02:50|915.36|907.48|915.04|907.16|915.36|907.48|915.01|907.13|17
1740312180000|2025-02-23 12:03:00|915.24|907.36|915.45|907.57|915.63|907.75|915.09|907.21|29
1740312190000|2025-02-23 12:03:10|915.56|907.68|915.77|907.89|915.98|908.1|915.53|907.65|25
1740312200000|2025-02-23 12:03:20|915.78|907.9|915.86|907.98|915.91|908.03|915.74|907.86|16
1740312210000|2025-02-23 12:03:30|915.84|907.96|915.88|908|915.91|908.03|915.81|907.93|18
1740312220000|2025-02-23 12:03:40|915.94|908.06|915.59|907.71|915.94|908.06|915.59|907.71|16
1740312230000|2025-02-23 12:03:50|915.6|907.72|915.55|907.67|915.6|907.72|915.49|907.61|8
1740312240000|2025-02-23 12:04:00|915.7|907.82|916.15|908.27|916.15|908.27|915.66|907.78|18
1740312250000|2025-02-23 12:04:10|916.17|908.29|916.27|908.39|916.57|908.69|916.17|908.29|26
1740312260000|2025-02-23 12:04:20|916.28|908.4|916.28|908.4|916.32|908.44|916.22|908.34|12
1740312270000|2025-02-23 12:04:30|916.34|908.46|916.37|908.49|916.55|908.67|916.26|908.38|23
1740312280000|2025-02-23 12:04:40|916.39|908.51|916.52|908.64|916.52|908.64|916.39|908.51|10
1740312290000|2025-02-23 12:04:50|916.54|908.66|917.2|909.32|917.34|909.46|916.54|908.66|21
1740312300000|2025-02-23 12:05:00|917.21|909.33|917.23|909.35|917.32|909.44|917.21|909.33|16
1740312310000|2025-02-23 12:05:10|917.14|909.26|917.3|909.42|917.55|909.67|917.14|909.26|28
1740312320000|2025-02-23 12:05:20|917.31|909.43|917.26|909.38|917.31|909.43|917.26|909.38|7
1740312330000|2025-02-23 12:05:30|917.14|909.26|917.16|909.28|917.18|909.3|917.14|909.26|7
1740312340000|2025-02-23 12:05:40|917.14|909.26|916.79|908.91|917.14|909.26|916.75|908.87|19
1740312350000|2025-02-23 12:05:50|916.8|908.92|916.82|908.94|916.84|908.96|916.76|908.88|18
1740312360000|2025-02-23 12:06:00|916.83|908.95|916.7|908.82|916.84|908.96|916.66|908.78|10
1740312370000|2025-02-23 12:06:10|916.71|908.83|916.78|908.9|916.78|908.9|916.71|908.83|8
1740312380000|2025-02-23 12:06:20|916.79|908.91|917.18|909.3|917.26|909.38|916.79|908.91|22
1740312390000|2025-02-23 12:06:30|917.19|909.31|916.64|908.76|917.21|909.33|916.64|908.76|26
1740312400000|2025-02-23 12:06:40|916.65|908.77|916.74|908.86|917.13|909.25|916.65|908.77|30
1740312410000|2025-02-23 12:06:50|916.72|908.84|916.62|908.74|916.74|908.86|916.4|908.52|23
1740312420000|2025-02-23 12:07:00|916.63|908.75|916.6|908.72|916.66|908.78|916.59|908.71|6
1740312440000|2025-02-23 12:07:20|916.42|908.54|916.43|908.55|916.49|908.61|916.36|908.48|17
1740312450000|2025-02-23 12:07:30|916.44|908.56|916.44|908.56|916.92|909.04|916.44|908.56|28
1740312460000|2025-02-23 12:07:40|916.42|908.54|915.91|908.03|916.42|908.54|915.91|908.03|33
1740312470000|2025-02-23 12:07:50|915.92|908.04|916.01|908.13|916.01|908.13|915.87|907.99|17
1740312480000|2025-02-23 12:08:00|916.02|908.14|915.91|908.03|916.03|908.15|915.87|907.99|9
1740312490000|2025-02-23 12:08:10|915.92|908.04|916.11|908.23|916.11|908.23|915.92|908.04|13
1740312500000|2025-02-23 12:08:20|916.12|908.24|915.68|907.8|916.14|908.26|915.68|907.8|16
1740312510000|2025-02-23 12:08:30|915.67|907.79|915.81|907.93|915.97|908.09|915.63|907.75|31
1740312520000|2025-02-23 12:08:40|915.85|907.97|915.77|907.89|915.86|907.98|915.7|907.82|14
1740312530000|2025-02-23 12:08:50|915.78|907.9|915.73|907.85|915.83|907.95|915.73|907.85|9
1740312540000|2025-02-23 12:09:00|915.7|907.82|915.41|907.53|915.7|907.82|915.3|907.42|23
1740312550000|2025-02-23 12:09:10|915.42|907.54|915.02|907.14|915.42|907.54|914.85|906.97|29
1740312560000|2025-02-23 12:09:20|915.01|907.13|914.28|906.4|915.01|907.13|914.28|906.4|31
1740312570000|2025-02-23 12:09:30|914.27|906.39|913.97|906.09|914.27|906.39|913.92|906.04|27
1740312580000|2025-02-23 12:09:40|913.98|906.1|913.42|905.54|913.98|906.1|912.97|905.09|30
1740312590000|2025-02-23 12:09:50|913.43|905.55|913.77|905.89|913.92|906.04|913.43|905.55|25
1740312600000|2025-02-23 12:10:00|913.75|905.87|913.72|905.84|913.84|905.96|913.71|905.83|10
1740312610000|2025-02-23 12:10:10|913.74|905.86|913.42|905.54|913.76|905.88|913.37|905.49|24
1740312630000|2025-02-23 12:10:30|913.27|905.39|913.3|905.42|913.3|905.42|913.27|905.39|4
1740312640000|2025-02-23 12:10:40|913.31|905.43|913.27|905.39|913.59|905.71|913.23|905.35|23
1740312650000|2025-02-23 12:10:50|913.24|905.36|912.91|905.03|913.24|905.36|912.87|904.99|25
1740312660000|2025-02-23 12:11:00|912.9|905.02|912.86|904.98|912.9|905.02|912.64|904.76|19
1740312670000|2025-02-23 12:11:10|912.84|904.96|913.51|905.63|913.51|905.63|912.75|904.87|19
1740312680000|2025-02-23 12:11:20|913.5|905.62|913.92|906.04|914.05|906.17|913.48|905.6|27
1740312690000|2025-02-23 12:11:30|913.93|906.05|913.81|905.93|913.98|906.1|913.7|905.82|17
1740312700000|2025-02-23 12:11:40|913.82|905.94|914.36|906.48|914.37|906.49|913.82|905.94|27
1740312710000|2025-02-23 12:11:50|914.4|906.52|914.14|906.26|914.4|906.52|914.02|906.14|22
1740312720000|2025-02-23 12:12:00|914.15|906.27|914.47|906.59|914.47|906.59|914.15|906.27|19
1740312730000|2025-02-23 12:12:10|914.49|906.61|914.91|907.03|914.96|907.08|914.49|906.61|17
1740312740000|2025-02-23 12:12:20|914.89|907.01|914.89|907.01|914.95|907.07|914.82|906.94|20
1740312750000|2025-02-23 12:12:30|914.88|907|915.08|907.2|915.11|907.23|914.88|907|16
1740312760000|2025-02-23 12:12:40|915.11|907.23|914.6|906.72|915.12|907.24|914.6|906.72|22
1740312770000|2025-02-23 12:12:50|914.58|906.7|914.7|906.82|914.7|906.82|914.55|906.67|13
1740312780000|2025-02-23 12:13:00|914.92|907.04|914.66|906.78|914.92|907.04|914.56|906.68|26
1740312790000|2025-02-23 12:13:10|914.67|906.79|914.97|907.09|914.99|907.11|914.67|906.79|18
1740312800000|2025-02-23 12:13:20|915.02|907.14|914.47|906.59|915.02|907.14|914.34|906.46|34
1740312810000|2025-02-23 12:13:30|914.46|906.58|914.55|906.67|914.57|906.69|914.46|906.58|12
1740312830000|2025-02-23 12:13:50|914.71|906.83|914.75|906.87|914.79|906.91|914.71|906.83|11
1740312840000|2025-02-23 12:14:00|914.73|906.85|914.44|906.56|914.73|906.85|914.42|906.54|22
1740312850000|2025-02-23 12:14:10|914.45|906.57|914.42|906.54|914.45|906.57|914.21|906.33|22
1740312860000|2025-02-23 12:14:20|914.4|906.52|914.24|906.36|914.4|906.52|914.18|906.3|13
1740312870000|2025-02-23 12:14:30|914.25|906.37|913.54|905.66|914.25|906.37|913.35|905.47|33
1740312880000|2025-02-23 12:14:40|913.52|905.64|913.12|905.24|913.53|905.65|913.04|905.16|21
1740312890000|2025-02-23 12:14:50|913.21|905.33|912.8|904.92|913.21|905.33|912.8|904.92|13
1740312900000|2025-02-23 12:15:00|912.77|904.89|912.46|904.58|912.77|904.89|912.46|904.58|17
1740312910000|2025-02-23 12:15:10|912.43|904.55|912.38|904.5|912.88|905|912.37|904.49|32
1740312920000|2025-02-23 12:15:20|912.42|904.54|912.28|904.4|912.46|904.58|912.28|904.4|15
1740312930000|2025-02-23 12:15:30|912.18|904.3|912.41|904.53|912.48|904.6|911.74|903.86|31
1740312940000|2025-02-23 12:15:40|912.49|904.61|912.54|904.66|912.6|904.72|912.25|904.37|21
1740312950000|2025-02-23 12:15:50|912.6|904.72|912.61|904.73|912.65|904.77|912.48|904.6|17
1740312960000|2025-02-23 12:16:00|912.62|904.74|912.45|904.57|912.66|904.78|912.3|904.42|22
1740312970000|2025-02-23 12:16:10|912.47|904.59|912.27|904.39|912.57|904.69|912.08|904.2|32
1740312980000|2025-02-23 12:16:20|912.28|904.4|912.15|904.27|912.58|904.7|912.08|904.2|30
1740312990000|2025-02-23 12:16:30|912.16|904.28|911.71|903.83|912.2|904.32|911.71|903.83|24
1740313000000|2025-02-23 12:16:40|911.75|903.87|911.82|903.94|911.82|903.94|911.75|903.87|8
1740313010000|2025-02-23 12:16:50|911.83|903.95|911.85|903.97|911.85|903.97|911.83|903.95|3
1740313030000|2025-02-23 12:17:10|912.74|904.86|912.69|904.81|912.74|904.86|912.64|904.76|13
1740313040000|2025-02-23 12:17:20|912.7|904.82|912.62|904.74|912.77|904.89|912.56|904.68|16
1740313050000|2025-02-23 12:17:30|912.63|904.75|912.8|904.92|912.9|905.02|912.63|904.75|19
1740313060000|2025-02-23 12:17:40|912.78|904.9|911.84|903.96|912.78|904.9|911.77|903.89|30
1740313070000|2025-02-23 12:17:50|912.01|904.13|911.8|903.92|912.08|904.2|911.8|903.92|17
1740313080000|2025-02-23 12:18:00|911.81|903.93|911.74|903.86|911.81|903.93|911.7|903.82|14
1740313090000|2025-02-23 12:18:10|911.75|903.87|911.59|903.71|911.78|903.9|911.57|903.69|21
1740313100000|2025-02-23 12:18:20|911.6|903.72|911.83|903.95|912.01|904.13|911.6|903.72|24
1740313110000|2025-02-23 12:18:30|911.82|903.94|911.85|903.97|911.85|903.97|911.6|903.72|22
1740313120000|2025-02-23 12:18:40|911.82|903.94|911.76|903.88|911.87|903.99|911.68|903.8|20
1740313130000|2025-02-23 12:18:50|911.72|903.84|911.13|903.25|911.74|903.86|909.75|901.89|25
1740313140000|2025-02-23 12:19:00|911.14|903.26|912.57|904.69|912.57|904.69|911.14|903.26|35
1740313150000|2025-02-23 12:19:10|912.58|904.7|912.59|904.71|912.67|904.79|912.58|904.7|15
1740313160000|2025-02-23 12:19:20|912.58|904.7|912.58|904.7|912.59|904.71|912.45|904.57|25
1740313170000|2025-02-23 12:19:30|912.59|904.71|912.33|904.45|912.65|904.77|912.24|904.36|12
1740313180000|2025-02-23 12:19:40|912.32|904.44|912.54|904.66|912.6|904.72|912.31|904.43|23
1740313190000|2025-02-23 12:19:50|912.53|904.65|912.67|904.79|912.67|904.79|912.53|904.65|10
1740313200000|2025-02-23 12:20:00|912.68|904.8|912.91|905.03|913.11|905.23|912.65|904.77|19
1740313220000|2025-02-23 12:20:20|912.29|904.41|912.4|904.52|912.44|904.56|912.26|904.38|14
1740313230000|2025-02-23 12:20:30|912.42|904.54|912.47|904.59|912.5|904.62|912.34|904.46|28
1740313240000|2025-02-23 12:20:40|912.45|904.57|912.64|904.76|912.76|904.88|912.44|904.56|23
1740313250000|2025-02-23 12:20:50|912.65|904.77|912.72|904.84|912.72|904.84|912.65|904.77|8
1740313260000|2025-02-23 12:21:00|912.73|904.85|913.22|905.34|913.22|905.34|912.73|904.85|22
1740313270000|2025-02-23 12:21:10|913.54|905.66|913.23|905.35|913.54|905.66|913.17|905.29|22
1740313280000|2025-02-23 12:21:20|913.24|905.36|913.35|905.47|913.39|905.51|913.17|905.29|17
1740313290000|2025-02-23 12:21:30|913.42|905.54|913.3|905.42|913.46|905.58|912.83|904.95|22
1740313300000|2025-02-23 12:21:40|913.29|905.41|913.58|905.7|913.59|905.71|913.29|905.41|18
1740313310000|2025-02-23 12:21:50|913.59|905.71|913.82|905.94|913.83|905.95|913.59|905.71|17
1740313320000|2025-02-23 12:22:00|913.83|905.95|914.25|906.37|914.25|906.37|913.83|905.95|13
1740313330000|2025-02-23 12:22:10|914.22|906.34|914.42|906.54|914.46|906.58|914.02|906.14|28
1740313340000|2025-02-23 12:22:20|914.43|906.55|914.36|906.48|914.56|906.68|914.35|906.47|20
1740313350000|2025-02-23 12:22:30|914.37|906.49|914.96|907.08|914.96|907.08|914.37|906.49|18
1740313360000|2025-02-23 12:22:40|914.66|906.78|914.25|906.37|914.94|907.06|914.25|906.37|32
1740313370000|2025-02-23 12:22:50|914.26|906.38|914.17|906.29|914.43|906.55|914.15|906.27|24
1740313380000|2025-02-23 12:23:00|914.16|906.28|913.58|905.7|914.16|906.28|913.56|905.68|27
1740313390000|2025-02-23 12:23:10|913.63|905.75|913.64|905.76|913.76|905.88|913.63|905.75|15
1740313400000|2025-02-23 12:23:20|913.58|905.7|913.65|905.77|913.65|905.77|913.58|905.7|6
1740313410000|2025-02-23 12:23:30|913.86|905.98|913.93|906.05|913.93|906.05|913.86|905.98|8
1740313420000|2025-02-23 12:23:40|913.94|906.06|914.12|906.24|914.27|906.39|913.94|906.06|28
1740313430000|2025-02-23 12:23:50|914.05|906.17|914.17|906.29|914.17|906.29|914.05|906.17|12
1740313440000|2025-02-23 12:24:00|914.18|906.3|913.75|905.87|914.18|906.3|913.68|905.8|20
1740313450000|2025-02-23 12:24:10|913.8|905.92|913.85|905.97|913.85|905.97|913.8|905.92|7
1740313460000|2025-02-23 12:24:20|913.84|905.96|913.6|905.72|913.86|905.98|913.6|905.72|16
1740313470000|2025-02-23 12:24:30|913.57|905.69|913.53|905.65|913.57|905.69|913.36|905.48|21
1740313480000|2025-02-23 12:24:40|913.54|905.66|913.01|905.13|913.56|905.68|912.82|904.94|21
1740313490000|2025-02-23 12:24:50|913|905.12|912.57|904.69|913|905.12|912.28|904.4|29
1740313500000|2025-02-23 12:25:00|912.58|904.7|911.88|904|912.58|904.7|911.77|903.89|27
1740313510000|2025-02-23 12:25:10|911.86|903.98|911.28|903.4|911.86|903.98|911.26|903.38|20
1740313520000|2025-02-23 12:25:20|911.49|903.61|911.27|903.39|911.5|903.62|911.26|903.38|17
1740313530000|2025-02-23 12:25:30|911.26|903.38|910.82|902.94|911.33|903.45|910.82|902.94|21
1740313540000|2025-02-23 12:25:40|910.76|902.88|910.81|902.93|910.82|902.94|910.5|902.62|25
1740313550000|2025-02-23 12:25:50|910.83|902.95|911.28|903.4|911.31|903.43|910.83|902.95|22
1740313560000|2025-02-23 12:26:00|911.29|903.41|911.27|903.39|911.29|903.41|911.01|903.13|23
1740313570000|2025-02-23 12:26:10|911.28|903.4|911.55|903.67|911.55|903.67|911.27|903.39|18
1740313580000|2025-02-23 12:26:20|911.56|903.68|911.4|903.52|911.88|904|911.4|903.52|29
1740313590000|2025-02-23 12:26:30|911.42|903.54|911.73|903.85|911.77|903.89|911.38|903.5|27
1740313600000|2025-02-23 12:26:40|911.75|903.87|911.73|903.85|911.75|903.87|911.73|903.85|3
1740313610000|2025-02-23 12:26:50|910.47|902.59|910.51|902.63|910.51|902.63|910.47|902.59|5
1740313620000|2025-02-23 12:27:00|910.42|902.54|910.68|902.8|910.81|902.93|910.41|902.53|22
1740313630000|2025-02-23 12:27:10|910.69|902.81|911.06|903.18|911.16|903.28|910.69|902.81|21
1740313640000|2025-02-23 12:27:20|911.04|903.16|910.87|902.99|911.07|903.19|910.82|902.94|23
1740313650000|2025-02-23 12:27:30|910.88|903|911.1|903.22|911.1|903.22|910.88|903|13
1740313660000|2025-02-23 12:27:40|911.2|903.32|911.02|903.14|911.23|903.35|911.02|903.14|16
1740313670000|2025-02-23 12:27:50|911.03|903.15|910.87|902.99|911.03|903.15|910.65|902.77|21
1740313680000|2025-02-23 12:28:00|910.88|903|911.37|903.49|911.77|903.89|910.88|903|29
1740313690000|2025-02-23 12:28:10|911.38|903.5|911.35|903.47|911.41|903.53|911.22|903.34|15
1740313700000|2025-02-23 12:28:20|911.36|903.48|911.38|903.5|911.65|903.77|911.36|903.48|20
1740313710000|2025-02-23 12:28:30|911.39|903.51|911.2|903.32|911.44|903.56|911.17|903.29|16
1740313720000|2025-02-23 12:28:40|911.18|903.3|911.09|903.21|911.18|903.3|910.85|902.97|20
1740313730000|2025-02-23 12:28:50|911.1|903.22|911.06|903.18|911.19|903.31|911.06|903.18|14
1740313740000|2025-02-23 12:29:00|911.05|903.17|911.06|903.18|911.17|903.29|910.68|902.8|26
1740313750000|2025-02-23 12:29:10|911.05|903.17|909.99|902.11|911.09|903.21|909.77|901.89|29
1740313760000|2025-02-23 12:29:20|909.96|902.08|909.66|901.78|910|902.12|909.66|901.78|23
1740313770000|2025-02-23 12:29:30|909.86|901.98|909.77|901.89|909.87|901.99|909.74|901.86|14
1740313780000|2025-02-23 12:29:40|909.78|901.9|910.22|902.34|910.22|902.34|909.78|901.9|15
1740313790000|2025-02-23 12:29:50|910.17|902.29|910.14|902.26|910.18|902.3|910.1|902.22|9
1740313810000|2025-02-23 12:30:10|909.91|902.03|910.73|902.85|910.88|903|909.91|902.03|15
1740313820000|2025-02-23 12:30:20|910.72|902.84|910.79|902.91|910.81|902.93|910.53|902.65|24
1740313830000|2025-02-23 12:30:30|910.8|902.92|911.06|903.18|911.08|903.2|910.8|902.92|16
1740313840000|2025-02-23 12:30:40|911.04|903.16|911.28|903.4|911.33|903.45|910.99|903.11|16
1740313850000|2025-02-23 12:30:50|911.36|903.48|911.54|903.66|911.59|903.71|911.34|903.46|20
1740313860000|2025-02-23 12:31:00|911.55|903.67|910.43|902.55|911.55|903.67|910.43|902.55|27
1740313870000|2025-02-23 12:31:10|910.34|902.46|911.18|903.3|911.18|903.3|910.34|902.46|25
1740313880000|2025-02-23 12:31:20|911.31|903.43|911.9|904.02|911.9|904.02|911.31|903.43|20
1740313890000|2025-02-23 12:31:30|911.91|904.03|912.15|904.27|912.18|904.3|911.91|904.03|18
1740313900000|2025-02-23 12:31:40|912.16|904.28|912.31|904.43|912.31|904.43|912.16|904.28|12
1740313910000|2025-02-23 12:31:50|912.32|904.44|912.08|904.2|912.32|904.44|912.01|904.13|20
1740313920000|2025-02-23 12:32:00|912.09|904.21|912.08|904.2|912.25|904.37|911.89|904.01|20
1740313930000|2025-02-23 12:32:10|912.09|904.21|911.62|903.74|912.09|904.21|911.22|903.34|25
1740313940000|2025-02-23 12:32:20|911.63|903.75|911.89|904.01|912.11|904.23|911.61|903.73|23
1740313950000|2025-02-23 12:32:30|911.96|904.08|912.25|904.37|912.25|904.37|911.33|903.45|27
1740313960000|2025-02-23 12:32:40|912.27|904.39|912.02|904.14|912.46|904.58|912.01|904.13|22
1740313970000|2025-02-23 12:32:50|912.03|904.15|912.13|904.25|912.13|904.25|912.03|904.15|12
1740313980000|2025-02-23 12:33:00|912.14|904.26|912.24|904.36|912.24|904.36|912.14|904.26|10
1740314000000|2025-02-23 12:33:20|912.07|904.19|912.21|904.33|912.21|904.33|912.07|904.19|9
1740314010000|2025-02-23 12:33:30|912.33|904.45|911.86|903.98|912.34|904.46|911.68|903.8|24
1740314020000|2025-02-23 12:33:40|912.02|904.14|912.11|904.23|912.11|904.23|912.01|904.13|13
1740314030000|2025-02-23 12:33:50|912.12|904.24|912.06|904.18|912.15|904.27|911.39|903.51|22
1740314040000|2025-02-23 12:34:00|912|904.12|911.96|904.08|912|904.12|911.88|904|22
1740314050000|2025-02-23 12:34:10|911.97|904.09|912.09|904.21|912.09|904.21|911.97|904.09|17
1740314060000|2025-02-23 12:34:20|912.07|904.19|912.21|904.33|912.21|904.33|911.9|904.02|16
1740314070000|2025-02-23 12:34:30|912.22|904.34|911.57|903.69|912.24|904.36|911.57|903.69|23
1740314080000|2025-02-23 12:34:40|911.56|903.68|911.79|903.91|912.1|904.22|911.45|903.57|28
1740314090000|2025-02-23 12:34:50|911.77|903.89|911.69|903.81|911.77|903.89|911.65|903.77|20
1740314100000|2025-02-23 12:35:00|911.52|903.64|911.5|903.62|912.14|904.26|911.39|903.51|28
1740314110000|2025-02-23 12:35:10|911.51|903.63|912.02|904.14|912.17|904.29|911.51|903.63|23
1740314120000|2025-02-23 12:35:20|912.03|904.15|911.83|903.95|912.07|904.19|911.83|903.95|14
1740314130000|2025-02-23 12:35:30|911.84|903.96|911.78|903.9|911.86|903.98|911.73|903.85|18
1740314140000|2025-02-23 12:35:40|911.79|903.91|911.6|903.72|911.79|903.91|911.26|903.38|24
1740314150000|2025-02-23 12:35:50|911.61|903.73|911.81|903.93|911.86|903.98|911.61|903.73|16
1740314160000|2025-02-23 12:36:00|911.82|903.94|911.96|904.08|912.01|904.13|911.8|903.92|17
1740314170000|2025-02-23 12:36:10|911.97|904.09|911.78|903.9|911.97|904.09|911.7|903.82|20
1740314180000|2025-02-23 12:36:20|911.77|903.89|911.8|903.92|911.8|903.92|911.77|903.89|4
1740314190000|2025-02-23 12:36:30|911.81|903.93|911.88|904|911.95|904.07|911.81|903.93|8
1740314200000|2025-02-23 12:36:40|911.89|904.01|912.25|904.37|912.25|904.37|911.89|904.01|12
1740314210000|2025-02-23 12:36:50|912.26|904.38|912.52|904.64|912.52|904.64|912.26|904.38|16
1740314220000|2025-02-23 12:37:00|912.69|904.81|912.76|904.88|912.76|904.88|912.69|904.81|12
1740314230000|2025-02-23 12:37:10|912.77|904.89|913.07|905.19|913.11|905.23|912.77|904.89|20
1740314240000|2025-02-23 12:37:20|913.04|905.16|913.14|905.26|913.14|905.26|913|905.12|16
1740314250000|2025-02-23 12:37:30|913.15|905.27|913.05|905.17|913.17|905.29|913.01|905.13|10
1740314260000|2025-02-23 12:37:40|913.06|905.18|913.45|905.57|913.45|905.57|913.06|905.18|17
1740314270000|2025-02-23 12:37:50|913.47|905.59|913.88|906|913.89|906.01|913.47|905.59|15
1740314280000|2025-02-23 12:38:00|913.76|905.88|913.99|906.11|914|906.12|913.76|905.88|15
1740314290000|2025-02-23 12:38:10|914|906.12|914.13|906.25|914.13|906.25|914|906.12|10
1740314300000|2025-02-23 12:38:20|914.14|906.26|913.57|905.69|914.14|906.26|913.53|905.65|22
1740314310000|2025-02-23 12:38:30|913.55|905.67|913.39|905.51|913.62|905.74|913.35|905.47|19
1740314320000|2025-02-23 12:38:40|913.4|905.52|913.5|905.62|913.51|905.63|913.4|905.52|17
1740314330000|2025-02-23 12:38:50|913.51|905.63|913.38|905.5|913.56|905.68|913.32|905.44|9
1740314340000|2025-02-23 12:39:00|913.39|905.51|913.65|905.77|913.7|905.82|913.39|905.51|18
1740314350000|2025-02-23 12:39:10|913.66|905.78|913.71|905.83|913.71|905.83|913.66|905.78|8
1740314360000|2025-02-23 12:39:20|913.5|905.62|913.51|905.63|913.56|905.68|913.5|905.62|13
1740314370000|2025-02-23 12:39:30|913.5|905.62|912.88|905|913.5|905.62|912.85|904.97|15
1740314390000|2025-02-23 12:39:50|913.13|905.25|913.11|905.23|913.15|905.27|913.1|905.22|8
1740314400000|2025-02-23 12:40:00|913.15|905.27|913|905.12|913.17|905.29|912.96|905.08|16
1740314410000|2025-02-23 12:40:10|912.99|905.11|912.92|905.04|913.24|905.36|912.74|904.86|31
1740314420000|2025-02-23 12:40:20|912.93|905.05|912.71|904.83|912.94|905.06|912.66|904.78|14
1740314430000|2025-02-23 12:40:30|912.7|904.82|912.85|904.97|912.93|905.05|912.7|904.82|14
1740314440000|2025-02-23 12:40:40|912.83|904.95|912.72|904.84|912.83|904.95|912.65|904.77|14
1740314450000|2025-02-23 12:40:50|912.73|904.85|912.83|904.95|912.83|904.95|912.73|904.85|11
1740314460000|2025-02-23 12:41:00|912.84|904.96|912.2|904.32|912.87|904.99|912.18|904.3|19
1740314470000|2025-02-23 12:41:10|912.21|904.33|912.31|904.43|912.32|904.44|912.21|904.33|13
1740314480000|2025-02-23 12:41:20|912.32|904.44|912.38|904.5|912.38|904.5|912.29|904.41|15
1740314490000|2025-02-23 12:41:30|912.4|904.52|912.34|904.46|912.4|904.52|912.18|904.3|18
1740314500000|2025-02-23 12:41:40|912.32|904.44|912.18|904.3|912.32|904.44|912.16|904.28|16
1740314510000|2025-02-23 12:41:50|912.19|904.31|912.43|904.55|912.44|904.56|912.19|904.31|17
1740314520000|2025-02-23 12:42:00|912.42|904.54|912.54|904.66|912.54|904.66|912.42|904.54|13
1740314530000|2025-02-23 12:42:10|912.55|904.67|912.37|904.49|912.56|904.68|912.36|904.48|12
1740314540000|2025-02-23 12:42:20|912.38|904.5|912.05|904.17|912.39|904.51|912.05|904.17|19
1740314550000|2025-02-23 12:42:30|912.04|904.16|911.77|903.89|912.04|904.16|911.41|903.53|23
1740314560000|2025-02-23 12:42:40|911.78|903.9|912.09|904.21|912.09|904.21|911.78|903.9|14
1740314580000|2025-02-23 12:43:00|912.68|904.8|912.15|904.27|912.74|904.86|911.97|904.09|15
1740314590000|2025-02-23 12:43:10|912.18|904.3|912.77|904.89|912.8|904.92|912.18|904.3|16
1740314600000|2025-02-23 12:43:20|912.78|904.9|913.02|905.14|913.02|905.14|912.78|904.9|13
1740314610000|2025-02-23 12:43:30|913.03|905.15|913.2|905.32|913.2|905.32|913.03|905.15|10
1740314620000|2025-02-23 12:43:40|913.21|905.33|913.29|905.41|913.29|905.41|913.21|905.33|11
1740314630000|2025-02-23 12:43:50|913.3|905.42|913.25|905.37|913.34|905.46|913.23|905.35|9
1740314640000|2025-02-23 12:44:00|913.26|905.38|913.13|905.25|913.31|905.43|913.12|905.24|8
1740314650000|2025-02-23 12:44:10|913.14|905.26|913.37|905.49|913.37|905.49|913.14|905.26|14
1740314660000|2025-02-23 12:44:20|913.38|905.5|913.47|905.59|913.47|905.59|913.38|905.5|11
1740314670000|2025-02-23 12:44:30|913.48|905.6|913.62|905.74|913.62|905.74|913.48|905.6|12
1740314680000|2025-02-23 12:44:40|913.63|905.75|913.51|905.63|913.63|905.75|913.43|905.55|12
1740314690000|2025-02-23 12:44:50|913.52|905.64|913.18|905.3|913.54|905.66|913.12|905.24|16
1740314700000|2025-02-23 12:45:00|913.19|905.31|913.51|905.63|913.51|905.63|913.19|905.31|15
1740314710000|2025-02-23 12:45:10|913.52|905.64|913.94|906.06|913.94|906.06|913.52|905.64|13
1740314720000|2025-02-23 12:45:20|913.95|906.07|914.15|906.27|914.47|906.59|913.95|906.07|12
1740314730000|2025-02-23 12:45:30|913.89|906.01|913.9|906.02|914.11|906.23|913.89|906.01|15
1740314740000|2025-02-23 12:45:40|913.91|906.03|914.03|906.15|914.12|906.24|913.91|906.03|11
1740314750000|2025-02-23 12:45:50|914.04|906.16|913.9|906.02|914.13|906.25|913.89|906.01|18
1740314760000|2025-02-23 12:46:00|913.89|906.01|913.43|905.55|913.89|906.01|913.43|905.55|8
1740314770000|2025-02-23 12:46:10|913.32|905.44|913.4|905.52|913.4|905.52|913.32|905.44|8
1740314780000|2025-02-23 12:46:20|913.41|905.53|912.96|905.08|913.78|905.9|912.91|905.03|24
1740314790000|2025-02-23 12:46:30|912.97|905.09|912.6|904.72|912.97|905.09|912.54|904.66|17
1740314800000|2025-02-23 12:46:40|912.61|904.73|912.71|904.83|912.71|904.83|912.61|904.73|15
1740314810000|2025-02-23 12:46:50|912.72|904.84|912.8|904.92|912.8|904.92|912.72|904.84|9
1740314820000|2025-02-23 12:47:00|912.81|904.93|912.58|904.7|912.86|904.98|912.58|904.7|15
1740314830000|2025-02-23 12:47:10|912.57|904.69|912.51|904.63|912.63|904.75|912.51|904.63|17
1740314840000|2025-02-23 12:47:20|912.5|904.62|912.63|904.75|912.75|904.87|912.32|904.44|22
1740314850000|2025-02-23 12:47:30|912.62|904.74|912.01|904.13|912.62|904.74|911.6|903.72|27
1740314860000|2025-02-23 12:47:40|912.02|904.14|912.01|904.13|912.03|904.15|911.97|904.09|14
1740314870000|2025-02-23 12:47:50|912.02|904.14|911.69|903.81|912.03|904.15|911.66|903.78|12
1740314880000|2025-02-23 12:48:00|911.7|903.82|911.58|903.7|911.7|903.82|911.54|903.66|29
1740314890000|2025-02-23 12:48:10|911.56|903.68|911.46|903.58|911.56|903.68|911.42|903.54|12
1740314900000|2025-02-23 12:48:20|911.45|903.57|911.43|903.55|911.45|903.57|911.43|903.55|3
1740314910000|2025-02-23 12:48:30|911.44|903.56|911.45|903.57|911.5|903.62|911.43|903.55|8
1740314920000|2025-02-23 12:48:40|911.46|903.58|911.5|903.62|911.63|903.75|911.46|903.58|14
1740314930000|2025-02-23 12:48:50|911.51|903.63|911.51|903.63|911.54|903.66|911.49|903.61|9
1740314940000|2025-02-23 12:49:00|911.62|903.74|911.46|903.58|911.87|903.99|911.46|903.58|24
1740314950000|2025-02-23 12:49:10|911.47|903.59|910.99|903.11|911.47|903.59|910.74|902.86|17
1740314960000|2025-02-23 12:49:20|911|903.12|911.04|903.16|911.06|903.18|911|903.12|20
1740314970000|2025-02-23 12:49:30|911.05|903.17|911.07|903.19|911.07|903.19|911.05|903.17|5
1740314980000|2025-02-23 12:49:40|911|903.12|911|903.12|911|903.12|911|903.12|1
1740314990000|2025-02-23 12:49:50|911.01|903.13|910.85|902.97|911.05|903.17|910.83|902.95|11
1740315000000|2025-02-23 12:50:00|910.88|903|911.04|903.16|911.04|903.16|910.88|903|11
1740315010000|2025-02-23 12:50:10|911.05|903.17|910.81|902.93|911.09|903.21|910.8|902.92|17
1740315020000|2025-02-23 12:50:20|910.82|902.94|910.88|903|910.88|903|910.82|902.94|7
1740315030000|2025-02-23 12:50:30|910.87|902.99|910.77|902.89|910.89|903.01|910.71|902.83|17
1740315040000|2025-02-23 12:50:40|910.78|902.9|910.72|902.84|910.84|902.96|910.72|902.84|15
1740315050000|2025-02-23 12:50:50|910.73|902.85|910.74|902.86|910.81|902.93|910.73|902.85|21
1740315060000|2025-02-23 12:51:00|910.75|902.87|909.79|901.91|910.9|903.02|909.3|901.42|23
1740315070000|2025-02-23 12:51:10|909.8|901.92|909.29|901.41|909.86|901.98|909.29|901.41|20
1740315080000|2025-02-23 12:51:20|909.32|901.44|909.21|901.33|909.36|901.48|909.21|901.33|26
1740315090000|2025-02-23 12:51:30|909.22|901.34|909.04|901.16|909.24|901.36|908.99|901.11|17
1740315100000|2025-02-23 12:51:40|909.05|901.17|909.14|901.26|909.14|901.26|909.05|901.17|16
1740315110000|2025-02-23 12:51:50|909.15|901.27|909.35|901.47|909.48|901.6|909.15|901.27|22
1740315120000|2025-02-23 12:52:00|909.04|901.16|909.65|901.77|909.9|902.02|909.02|901.14|24
1740315130000|2025-02-23 12:52:10|909.66|901.78|910.03|902.15|910.08|902.2|909.66|901.78|19
1740315140000|2025-02-23 12:52:20|910.02|902.14|910.25|902.37|910.48|902.6|910.02|902.14|19
1740315150000|2025-02-23 12:52:30|910.31|902.43|910.82|902.94|910.91|903.03|910.31|902.43|24
1740315160000|2025-02-23 12:52:40|910.8|902.92|910.26|902.38|910.8|902.92|910.23|902.35|25
1740315170000|2025-02-23 12:52:50|910.27|902.39|910.3|902.42|910.3|902.42|910.27|902.39|4
1740315180000|2025-02-23 12:53:00|910.29|902.41|910.46|902.58|910.46|902.58|910.29|902.41|10
1740315190000|2025-02-23 12:53:10|910.47|902.59|910.53|902.65|910.53|902.65|910.46|902.58|13
1740315200000|2025-02-23 12:53:20|910.54|902.66|910.61|902.73|910.61|902.73|910.54|902.66|10
1740315210000|2025-02-23 12:53:30|910.62|902.74|910.92|903.04|910.92|903.04|910.62|902.74|12
1740315220000|2025-02-23 12:53:40|910.93|903.05|910.79|902.91|910.99|903.11|910.73|902.85|14
1740315230000|2025-02-23 12:53:50|910.8|902.92|910.53|902.65|910.81|902.93|910.45|902.57|18
1740315240000|2025-02-23 12:54:00|910.54|902.66|910.72|902.84|910.9|903.02|910.54|902.66|15
1740315250000|2025-02-23 12:54:10|910.73|902.85|910.85|902.97|911.2|903.32|910.73|902.85|16
1740315260000|2025-02-23 12:54:20|910.86|902.98|910.85|902.97|910.87|902.99|910.72|902.84|14
1740315270000|2025-02-23 12:54:30|910.86|902.98|911.06|903.18|911.06|903.18|910.86|902.98|12
1740315280000|2025-02-23 12:54:40|911.07|903.19|911.5|903.62|911.56|903.68|911.07|903.19|9
1740315290000|2025-02-23 12:54:50|911.49|903.61|911.24|903.36|911.6|903.72|911.06|903.18|21
1740315300000|2025-02-23 12:55:00|911.25|903.37|910.77|902.89|911.29|903.41|910.71|902.83|25
1740315310000|2025-02-23 12:55:10|910.78|902.9|910.41|902.53|910.8|902.92|910.41|902.53|24
1740315320000|2025-02-23 12:55:20|910.4|902.52|910.64|902.76|910.67|902.79|910.21|902.33|18
1740315330000|2025-02-23 12:55:30|910.65|902.77|911.06|903.18|911.16|903.28|910.65|902.77|21
1740315340000|2025-02-23 12:55:40|911.07|903.19|911.17|903.29|911.19|903.31|911.07|903.19|18
1740315350000|2025-02-23 12:55:50|911.18|903.3|911.15|903.27|911.19|903.31|910.73|902.85|16
1740315360000|2025-02-23 12:56:00|911.18|903.3|911.2|903.32|911.2|903.32|911.16|903.28|10
1740315380000|2025-02-23 12:56:20|910.99|903.11|910.89|903.01|911|903.12|910.79|902.91|9
1740315390000|2025-02-23 12:56:30|910.9|903.02|910.25|902.37|910.93|903.05|910.25|902.37|21
1740315400000|2025-02-23 12:56:40|910.24|902.36|910.28|902.4|910.28|902.4|910.22|902.34|15
1740315410000|2025-02-23 12:56:50|910.29|902.41|910.03|902.15|910.31|902.43|910.03|902.15|16
1740315420000|2025-02-23 12:57:00|910.04|902.16|910.42|902.54|910.42|902.54|910.04|902.16|14
1740315430000|2025-02-23 12:57:10|910.43|902.55|910.89|903.01|910.97|903.09|910.43|902.55|12
1740315440000|2025-02-23 12:57:20|910.84|902.96|910.8|902.92|910.87|902.99|910.56|902.68|10
1740315450000|2025-02-23 12:57:30|910.81|902.93|910.49|902.61|910.85|902.97|910.49|902.61|17
1740315460000|2025-02-23 12:57:40|910.5|902.62|910.23|902.35|910.51|902.63|910.16|902.28|19
1740315470000|2025-02-23 12:57:50|910.22|902.34|910.05|902.17|910.26|902.38|910.02|902.14|16
1740315480000|2025-02-23 12:58:00|910.06|902.18|910.13|902.25|910.13|902.25|910.06|902.18|9
1740315490000|2025-02-23 12:58:10|910.14|902.26|910.27|902.39|910.28|902.4|910.02|902.14|12
1740315500000|2025-02-23 12:58:20|910.29|902.41|910.34|902.46|910.37|902.49|910.22|902.34|15
1740315510000|2025-02-23 12:58:30|910.19|902.31|910.04|902.16|910.25|902.37|910.04|902.16|13
1740315520000|2025-02-23 12:58:40|910.05|902.17|910.32|902.44|910.33|902.45|910.05|902.17|15
1740315530000|2025-02-23 12:58:50|910.33|902.45|909.98|902.1|910.35|902.47|909.98|902.1|13
1740315540000|2025-02-23 12:59:00|910|902.12|910.11|902.23|910.11|902.23|910|902.12|12
1740315550000|2025-02-23 12:59:10|910.12|902.24|910.27|902.39|910.27|902.39|910.12|902.24|9
1740315560000|2025-02-23 12:59:20|910.25|902.37|910.21|902.33|910.25|902.37|910.21|902.33|5
1740315580000|2025-02-23 12:59:40|910.11|902.23|910.27|902.39|910.28|902.4|910.11|902.23|4
1740315590000|2025-02-23 12:59:50|910.38|902.5|910.35|902.47|910.41|902.53|910.35|902.47|12
1740315600000|2025-02-23 13:00:00|910.39|902.51|910.26|902.38|910.44|902.56|910.26|902.38|10
1740315610000|2025-02-23 13:00:10|910.27|902.39|910.41|902.53|910.48|902.6|910.23|902.35|24
1740315620000|2025-02-23 13:00:20|910.42|902.54|910.49|902.61|910.49|902.61|910.36|902.48|23
1740315630000|2025-02-23 13:00:30|910.5|902.62|910.34|902.46|910.63|902.75|910.28|902.4|18
1740315640000|2025-02-23 13:00:40|910.35|902.47|910.41|902.53|910.45|902.57|910.19|902.31|22
1740315650000|2025-02-23 13:00:50|910.4|902.52|910.48|902.6|910.48|902.6|910.4|902.52|9
1740315660000|2025-02-23 13:01:00|910.47|902.59|910.47|902.59|910.58|902.7|910.44|902.56|9
1740315670000|2025-02-23 13:01:10|910.48|902.6|910.41|902.53|910.5|902.62|910.09|902.21|23
1740315680000|2025-02-23 13:01:20|910.5|902.62|910.65|902.77|910.65|902.77|910.45|902.57|16
1740315690000|2025-02-23 13:01:30|910.66|902.78|910.77|902.89|910.77|902.89|910.66|902.78|14
1740315700000|2025-02-23 13:01:40|910.78|902.9|910.96|903.08|910.96|903.08|910.78|902.9|8
1740315710000|2025-02-23 13:01:50|911.07|903.19|911.21|903.33|911.23|903.35|911.06|903.18|10
1740315720000|2025-02-23 13:02:00|911.19|903.31|911.23|903.35|911.25|903.37|910.98|903.1|27
1740315730000|2025-02-23 13:02:10|911.25|903.37|911.32|903.44|911.33|903.45|911.24|903.36|4
1740315740000|2025-02-23 13:02:20|910.93|903.05|911|903.12|911|903.12|910.93|903.05|10
1740315750000|2025-02-23 13:02:30|911.01|903.13|911.51|903.63|911.52|903.64|911.01|903.13|13
1740315760000|2025-02-23 13:02:40|911.52|903.64|911.55|903.67|911.55|903.67|911.52|903.64|4
1740315780000|2025-02-23 13:03:00|912.16|904.28|912.54|904.66|912.67|904.79|912.16|904.28|14
1740315790000|2025-02-23 13:03:10|912.53|904.65|912.59|904.71|912.59|904.71|912.51|904.63|10
1740315800000|2025-02-23 13:03:20|912.6|904.72|912.53|904.65|912.63|904.75|912.36|904.48|12
1740315810000|2025-02-23 13:03:30|912.54|904.66|912.96|905.08|912.96|905.08|912.54|904.66|9
1740315820000|2025-02-23 13:03:40|912.97|905.09|913.78|905.9|913.83|905.95|912.97|905.09|16
1740315830000|2025-02-23 13:03:50|913.77|905.89|913.36|905.48|913.77|905.89|913.36|905.48|19
1740315840000|2025-02-23 13:04:00|913.35|905.47|912.87|904.99|913.39|905.51|912.87|904.99|24
1740315850000|2025-02-23 13:04:10|912.86|904.98|912.68|904.8|912.86|904.98|912.63|904.75|12
1740315860000|2025-02-23 13:04:20|912.71|904.83|913.38|905.5|913.41|905.53|912.71|904.83|17
1740315870000|2025-02-23 13:04:30|913.39|905.51|913.41|905.53|913.41|905.53|913.24|905.36|8
1740315880000|2025-02-23 13:04:40|913.42|905.54|913.86|905.98|913.86|905.98|913.42|905.54|19
1740315890000|2025-02-23 13:04:50|913.85|905.97|913.9|906.02|913.99|906.11|913.82|905.94|19
1740315900000|2025-02-23 13:05:00|913.92|906.04|913.72|905.84|913.92|906.04|913.51|905.63|33
1740315910000|2025-02-23 13:05:10|913.77|905.89|913.37|905.49|913.78|905.9|912.71|904.83|28
1740315920000|2025-02-23 13:05:20|913.36|905.48|913.59|905.71|913.89|906.01|913.15|905.27|34
1740315930000|2025-02-23 13:05:30|913.58|905.7|913.25|905.37|913.58|905.7|913.25|905.37|18
1740315940000|2025-02-23 13:05:40|913.27|905.39|913.75|905.87|913.75|905.87|913.27|905.39|15
1740315950000|2025-02-23 13:05:50|914.24|906.36|913.95|906.07|914.24|906.36|913.84|905.96|9
1740315960000|2025-02-23 13:06:00|913.96|906.08|914.56|906.68|914.61|906.73|913.96|906.08|28
1740315970000|2025-02-23 13:06:10|914.57|906.69|914.72|906.84|914.72|906.84|914.57|906.69|12
1740315980000|2025-02-23 13:06:20|914.71|906.83|914.76|906.88|914.76|906.88|914.68|906.8|7
1740315990000|2025-02-23 13:06:30|914.78|906.9|914.86|906.98|915.36|907.48|914.78|906.9|18
1740316000000|2025-02-23 13:06:40|914.85|906.97|914.52|906.64|914.85|906.97|913.75|905.87|28
1740316010000|2025-02-23 13:06:50|914.51|906.63|914.8|906.92|914.81|906.93|914.41|906.53|26
1740316020000|2025-02-23 13:07:00|914.82|906.94|915.14|907.26|915.17|907.29|914.82|906.94|21
1740316030000|2025-02-23 13:07:10|914.91|907.03|914.86|906.98|914.91|907.03|914.3|906.42|25
1740316040000|2025-02-23 13:07:20|914.89|907.01|915.06|907.18|915.06|907.18|914.89|907.01|3
1740316050000|2025-02-23 13:07:30|915.07|907.19|915.14|907.26|915.75|907.87|914.78|906.9|25
1740316060000|2025-02-23 13:07:40|915.13|907.25|915.62|907.74|915.78|907.9|915.11|907.23|25
1740316070000|2025-02-23 13:07:50|915.63|907.75|915.21|907.33|915.63|907.75|915.21|907.33|13
1740316080000|2025-02-23 13:08:00|915.22|907.34|915.45|907.57|915.53|907.65|915.22|907.34|13
1740316090000|2025-02-23 13:08:10|915.48|907.6|915.32|907.44|915.48|907.6|914.9|907.02|22
1740316100000|2025-02-23 13:08:20|915.35|907.47|914.13|906.25|915.38|907.5|914.06|906.18|34
1740316110000|2025-02-23 13:08:30|914.22|906.34|914.3|906.42|914.3|906.42|914.21|906.33|13
1740316120000|2025-02-23 13:08:40|914.31|906.43|914.39|906.51|914.39|906.51|914.31|906.43|6
1740316130000|2025-02-23 13:08:50|914.38|906.5|914.36|906.48|914.4|906.52|914.23|906.35|11
1740316140000|2025-02-23 13:09:00|914.32|906.44|914.36|906.48|914.46|906.58|914.21|906.33|15
1740316150000|2025-02-23 13:09:10|914.35|906.47|913.98|906.1|914.37|906.49|913.96|906.08|25
1740316160000|2025-02-23 13:09:20|913.99|906.11|914.39|906.51|914.39|906.51|913.9|906.02|19
1740316170000|2025-02-23 13:09:30|914.37|906.49|914.82|906.94|915.19|907.31|914.35|906.47|21
1740316180000|2025-02-23 13:09:40|914.91|907.03|914.97|907.09|915.06|907.18|914.91|907.03|10
1740316200000|2025-02-23 13:10:00|915.64|907.76|915.11|907.23|915.64|907.76|915.06|907.18|15
1740316210000|2025-02-23 13:10:10|915.1|907.22|915.03|907.15|915.1|907.22|915.02|907.14|13
1740316220000|2025-02-23 13:10:20|915.04|907.16|915.04|907.16|915.04|907.16|914.91|907.03|25
1740316230000|2025-02-23 13:10:30|915.07|907.19|914.81|906.93|915.54|907.66|914.79|906.91|30
1740316240000|2025-02-23 13:10:40|914.8|906.92|914.84|906.96|914.95|907.07|914.8|906.92|12
1740316250000|2025-02-23 13:10:50|914.86|906.98|915.08|907.2|915.16|907.28|914.86|906.98|14
1740316260000|2025-02-23 13:11:00|915.07|907.19|914.71|906.83|915.07|907.19|914.58|906.7|23
1740316270000|2025-02-23 13:11:10|914.68|906.8|914.35|906.47|915.23|907.35|914.21|906.33|30
1740316280000|2025-02-23 13:11:20|914.36|906.48|914.29|906.41|914.52|906.64|914.27|906.39|18
1740316290000|2025-02-23 13:11:30|914.34|906.46|913.87|905.99|914.39|906.51|913.86|905.98|25
1740316300000|2025-02-23 13:11:40|913.88|906|913.73|905.85|914.04|906.16|913.73|905.85|15
1740316310000|2025-02-23 13:11:50|913.74|905.86|913.78|905.9|913.78|905.9|913.64|905.76|10
1740316320000|2025-02-23 13:12:00|913.79|905.91|913.83|905.95|913.83|905.95|913.79|905.91|5
1740316330000|2025-02-23 13:12:10|913.84|905.96|913.85|905.97|913.95|906.07|913.59|905.71|13
1740316340000|2025-02-23 13:12:20|913.86|905.98|913.9|906.02|913.9|906.02|913.86|905.98|5
1740316350000|2025-02-23 13:12:30|913.87|905.99|913.94|906.06|913.94|906.06|913.85|905.97|8
1740316360000|2025-02-23 13:12:40|913.95|906.07|913.96|906.08|913.96|906.08|913.74|905.86|10
1740316370000|2025-02-23 13:12:50|913.97|906.09|914.2|906.32|914.2|906.32|913.97|906.09|12
1740316390000|2025-02-23 13:13:10|914.26|906.38|914.26|906.38|914.26|906.38|914.26|906.38|1
1740316400000|2025-02-23 13:13:20|914.14|906.26|914.06|906.18|914.16|906.28|914.04|906.16|6
1740316410000|2025-02-23 13:13:30|914.07|906.19|914.12|906.24|914.12|906.24|914.07|906.19|6
1740316420000|2025-02-23 13:13:40|914.13|906.25|914.06|906.18|914.13|906.25|914|906.12|8
1740316430000|2025-02-23 13:13:50|914.07|906.19|913.91|906.03|914.07|906.19|913.89|906.01|4
1740316440000|2025-02-23 13:14:00|913.92|906.04|913.96|906.08|913.96|906.08|913.78|905.9|7
1740316450000|2025-02-23 13:14:10|913.8|905.92|913.92|906.04|914.06|906.18|913.8|905.92|19
1740316460000|2025-02-23 13:14:20|913.95|906.07|913.96|906.08|913.96|906.08|913.95|906.07|2
1740316480000|2025-02-23 13:14:40|913.82|905.94|913.84|905.96|913.84|905.96|913.82|905.94|3
1740316490000|2025-02-23 13:14:50|913.85|905.97|913.9|906.02|913.97|906.09|913.69|905.81|12
1740316500000|2025-02-23 13:15:00|913.91|906.03|913.97|906.09|913.97|906.09|913.91|906.03|7
1740316510000|2025-02-23 13:15:10|913.98|906.1|913.6|905.72|913.98|906.1|913.59|905.71|8
1740316520000|2025-02-23 13:15:20|913.47|905.59|913.57|905.69|913.62|905.74|913.47|905.59|8
1740316530000|2025-02-23 13:15:30|913.58|905.7|913.53|905.65|913.58|905.7|913.48|905.6|6
1740316540000|2025-02-23 13:15:40|913.54|905.66|913.73|905.85|913.73|905.85|913.54|905.66|10
1740316550000|2025-02-23 13:15:50|913.76|905.88|913.98|906.1|913.98|906.1|913.31|905.43|22
1740316560000|2025-02-23 13:16:00|914.02|906.14|915.54|907.66|915.76|907.88|914.02|906.14|17
1740316570000|2025-02-23 13:16:10|915.53|907.65|915.52|907.64|915.53|907.65|915.5|907.62|4
1740316590000|2025-02-23 13:16:30|918.01|910.13|917.79|909.91|918.02|910.14|917.77|909.89|15
1740316600000|2025-02-23 13:16:40|917.78|909.9|917.63|910.61|919.41|911.53|917.63|909.51|32
1740316610000|2025-02-23 13:16:50|918.09|910.21|918.98|911.1|918.99|911.11|918.09|910.21|28
1740316620000|2025-02-23 13:17:00|918.99|911.11|918.42|910.54|919.4|911.52|918.24|910.36|33
1740316630000|2025-02-23 13:17:10|918.52|910.64|919.06|911.18|919.33|911.45|918.52|910.64|27
1740316640000|2025-02-23 13:17:20|919.07|911.19|918.62|910.74|919.07|911.19|918.35|910.47|24
1740316650000|2025-02-23 13:17:30|918.61|910.73|917.76|909.88|918.62|910.74|917.66|909.78|24
1740316660000|2025-02-23 13:17:40|917.77|909.89|918.03|910.15|918.19|910.31|917.76|909.88|19
1740316670000|2025-02-23 13:17:50|918.01|910.13|917.49|909.61|918.01|910.13|917.49|909.61|24
1740316680000|2025-02-23 13:18:00|917.48|909.6|917.02|909.14|917.48|909.6|917.02|909.14|20
1740316690000|2025-02-23 13:18:10|917|909.12|916.51|908.63|917|909.12|916.19|908.31|29
1740316700000|2025-02-23 13:18:20|916.47|908.59|916.16|908.28|916.47|908.59|916.15|908.27|30
1740316710000|2025-02-23 13:18:30|916.63|908.75|917.1|909.22|917.1|909.22|916.54|908.66|27
1740316720000|2025-02-23 13:18:40|917.09|909.21|917.2|909.32|917.21|909.33|917.08|909.2|20
1740316730000|2025-02-23 13:18:50|917.19|909.31|916.78|908.9|917.23|909.35|916.62|908.74|21
1740316740000|2025-02-23 13:19:00|916.75|908.87|916.14|908.26|916.75|908.87|916.13|908.25|26
1740316750000|2025-02-23 13:19:10|916.15|908.27|916.11|908.23|916.15|908.27|916.07|908.19|12
1740316760000|2025-02-23 13:19:20|916.12|908.24|916.34|908.46|916.51|908.63|916.12|908.24|17
1740316770000|2025-02-23 13:19:30|916.32|908.44|916.2|908.32|916.34|908.46|916.2|908.32|7
1740316790000|2025-02-23 13:19:50|916.24|908.36|916.19|908.31|916.25|908.37|916.19|908.31|12
1740316800000|2025-02-23 13:20:00|916.17|908.29|915.82|907.94|916.17|908.29|915.78|907.9|21
1740316810000|2025-02-23 13:20:10|915.83|907.95|914.84|906.96|915.85|907.97|914.84|906.96|28
1740316820000|2025-02-23 13:20:20|914.83|906.95|914.98|907.1|915.17|907.29|914.81|906.93|22
1740316830000|2025-02-23 13:20:30|914.96|907.08|914.67|906.79|914.96|907.08|914.67|906.79|20
1740316840000|2025-02-23 13:20:40|914.68|906.8|915.04|907.16|915.09|907.21|914.64|906.76|17
1740316850000|2025-02-23 13:20:50|915.05|907.17|915.25|907.37|915.27|907.39|915.05|907.17|12
1740316860000|2025-02-23 13:21:00|915.24|907.36|914.88|907|915.33|907.45|914.85|906.97|21
1740316870000|2025-02-23 13:21:10|914.89|907.01|915.79|907.91|915.9|908.02|914.89|907.01|26
1740316880000|2025-02-23 13:21:20|915.78|907.9|916.07|908.19|916.15|908.27|915.74|907.86|17
1740316890000|2025-02-23 13:21:30|916.05|908.17|916.42|908.54|916.42|908.54|915.94|908.06|28
1740316900000|2025-02-23 13:21:40|916.43|908.55|915.79|907.91|916.43|908.55|915.76|907.88|22
1740316910000|2025-02-23 13:21:50|916.28|908.4|916.38|908.5|916.56|908.68|916.13|908.25|34
1740316920000|2025-02-23 13:22:00|916.37|908.49|915.54|907.66|916.37|908.49|915.54|907.66|28
1740316930000|2025-02-23 13:22:10|915.55|907.67|915.47|907.59|915.55|907.67|915.41|907.53|21
1740316940000|2025-02-23 13:22:20|915.48|907.6|915.17|907.29|915.93|908.05|915.17|907.29|32
1740316950000|2025-02-23 13:22:30|915.16|907.28|915.32|907.44|915.6|907.72|915.16|907.28|30
1740316960000|2025-02-23 13:22:40|915.31|907.43|914.9|907.02|915.38|907.5|914.9|907.02|24
1740316970000|2025-02-23 13:22:50|914.89|907.01|914.89|907.01|914.89|907.01|914.89|907.01|1
1740316980000|2025-02-23 13:23:00|914.84|906.96|914.73|906.85|914.85|906.97|914.72|906.84|8
1740316990000|2025-02-23 13:23:10|914.74|906.86|914.79|906.91|914.92|907.04|914.74|906.86|18
1740317000000|2025-02-23 13:23:20|914.78|906.9|914.85|906.97|914.89|907.01|914.67|906.79|20
1740317010000|2025-02-23 13:23:30|914.86|906.98|915.18|907.3|915.31|907.43|914.86|906.98|21
1740317020000|2025-02-23 13:23:40|915.16|907.28|915.47|907.59|915.75|907.87|915.1|907.22|25
1740317030000|2025-02-23 13:23:50|915.48|907.6|915.5|907.62|915.56|907.68|915.48|907.6|18
1740317040000|2025-02-23 13:24:00|915.51|907.63|915.81|907.93|915.81|907.93|915.51|907.63|15
1740317050000|2025-02-23 13:24:10|915.82|907.94|915.59|907.71|915.86|907.98|915.59|907.71|12
1740317060000|2025-02-23 13:24:20|915.6|907.72|915.54|907.66|915.61|907.73|915.51|907.63|19
1740317070000|2025-02-23 13:24:30|915.52|907.64|914.95|907.07|915.55|907.67|914.95|907.07|19
1740317080000|2025-02-23 13:24:40|914.96|907.08|915.43|907.55|915.49|907.61|914.96|907.08|29
1740317090000|2025-02-23 13:24:50|915.42|907.54|915.43|907.55|915.52|907.64|915.39|907.51|22
1740317100000|2025-02-23 13:25:00|915.41|907.53|915.06|907.18|915.46|907.58|914.99|907.11|25
1740317110000|2025-02-23 13:25:10|915.04|907.16|914.24|906.36|915.04|907.16|914.2|906.32|25
1740317120000|2025-02-23 13:25:20|914.23|906.35|914.63|906.75|914.71|906.83|914.01|906.13|20
1740317130000|2025-02-23 13:25:30|914.64|906.76|914.65|906.77|914.66|906.78|914.62|906.74|11
1740317140000|2025-02-23 13:25:40|914.66|906.78|914.67|906.79|914.67|906.79|914.63|906.75|10
1740317150000|2025-02-23 13:25:50|914.68|906.8|914.36|906.48|914.68|906.8|914.3|906.42|20
1740317160000|2025-02-23 13:26:00|914.37|906.49|914.3|906.42|914.85|906.97|914.28|906.4|22
1740317180000|2025-02-23 13:26:20|914.33|906.45|914.25|906.37|914.33|906.45|914.22|906.34|10
1740317190000|2025-02-23 13:26:30|914.26|906.38|914.62|906.74|914.78|906.9|914.26|906.38|24
1740317200000|2025-02-23 13:26:40|914.65|906.77|914.61|906.73|914.67|906.79|914.58|906.7|13
1740317210000|2025-02-23 13:26:50|914.62|906.74|914.64|906.76|914.65|906.77|914.62|906.74|7
1740317220000|2025-02-23 13:27:00|914.65|906.77|914.46|906.58|914.65|906.77|914.3|906.42|25
1740317230000|2025-02-23 13:27:10|914.47|906.59|914.21|906.33|914.53|906.65|914.11|906.23|19
1740317240000|2025-02-23 13:27:20|914.2|906.32|914.01|906.13|914.2|906.32|913.99|906.11|18
1740317250000|2025-02-23 13:27:30|913.84|905.96|913.94|906.06|913.94|906.06|913.83|905.95|18
1740317260000|2025-02-23 13:27:40|914.08|906.2|914.61|906.73|914.68|906.8|914.05|906.17|23
1740317270000|2025-02-23 13:27:50|914.62|906.74|914.58|906.7|914.62|906.74|914.54|906.66|14
1740317280000|2025-02-23 13:28:00|914.55|906.67|914.22|906.34|914.56|906.68|914.14|906.26|20
1740317290000|2025-02-23 13:28:10|914.23|906.35|914.48|906.6|914.52|906.64|914.23|906.35|23
1740317300000|2025-02-23 13:28:20|914.47|906.59|914.35|906.47|914.54|906.66|914.31|906.43|15
1740317310000|2025-02-23 13:28:30|914.36|906.48|913.92|906.04|914.45|906.57|913.92|906.04|22
1740317320000|2025-02-23 13:28:40|913.91|906.03|913.96|906.08|913.97|906.09|913.88|906|17
1740317330000|2025-02-23 13:28:50|913.95|906.07|913.91|906.03|913.98|906.1|913.85|905.97|16
1740317340000|2025-02-23 13:29:00|913.92|906.04|913.81|905.93|913.94|906.06|913.73|905.85|9
1740317350000|2025-02-23 13:29:10|913.82|905.94|913.76|905.88|913.82|905.94|913.69|905.81|13
1740317360000|2025-02-23 13:29:20|913.77|905.89|913.79|905.91|913.79|905.91|913.77|905.89|3
1740317380000|2025-02-23 13:29:40|913.97|906.09|913.88|906|913.97|906.09|913.78|905.9|12
1740317390000|2025-02-23 13:29:50|913.89|906.01|913.8|905.92|914.23|906.35|913.76|905.88|26
1740317400000|2025-02-23 13:30:00|913.81|905.93|914.1|906.22|914.25|906.37|913.81|905.93|17
1740317410000|2025-02-23 13:30:10|914.09|906.21|914.36|906.48|914.36|906.48|914.06|906.18|16
1740317420000|2025-02-23 13:30:20|914.37|906.49|914.79|906.91|914.84|906.96|914.37|906.49|22
1740317430000|2025-02-23 13:30:30|914.77|906.89|914.84|906.96|914.91|907.03|914.63|906.75|21
1740317440000|2025-02-23 13:30:40|914.85|906.97|914.77|906.89|914.89|907.01|914.77|906.89|16
1740317450000|2025-02-23 13:30:50|914.74|906.86|914.41|906.53|914.74|906.86|914.41|906.53|17
1740317460000|2025-02-23 13:31:00|914.45|906.57|914.6|906.72|914.76|906.88|914.29|906.41|29
1740317470000|2025-02-23 13:31:10|914.61|906.73|914.7|906.82|914.85|906.97|914.61|906.73|25
1740317480000|2025-02-23 13:31:20|914.71|906.83|913.82|905.94|914.71|906.83|913.82|905.94|24
1740317490000|2025-02-23 13:31:30|913.81|905.93|913.59|905.71|913.81|905.93|913.59|905.71|19
1740317500000|2025-02-23 13:31:40|913.58|905.7|913.59|905.71|913.59|905.71|913.58|905.7|2
1740317510000|2025-02-23 13:31:50|913.99|906.11|913.46|905.58|913.99|906.11|913.43|905.55|26
1740317520000|2025-02-23 13:32:00|913.45|905.57|913.26|905.38|913.55|905.67|913.24|905.36|24
1740317530000|2025-02-23 13:32:10|913.25|905.37|913.03|905.15|913.25|905.37|913.03|905.15|18
1740317540000|2025-02-23 13:32:20|913.32|905.44|914.31|906.43|914.36|906.48|913.27|905.39|27
1740317550000|2025-02-23 13:32:30|914.3|906.42|914.3|906.42|914.32|906.44|914.27|906.39|15
1740317570000|2025-02-23 13:32:50|915.25|907.37|915.13|907.25|915.25|907.37|915.13|907.25|16
1740317580000|2025-02-23 13:33:00|915.12|907.24|914.77|906.89|915.16|907.28|914.77|906.89|22
1740317590000|2025-02-23 13:33:10|914.75|906.87|915.19|907.31|915.24|907.36|914.53|906.65|32
1740317600000|2025-02-23 13:33:20|915.2|907.32|915.21|907.33|915.22|907.34|915.14|907.26|20
1740317610000|2025-02-23 13:33:30|915.22|907.34|915.49|907.61|915.5|907.62|915.22|907.34|17
1740317620000|2025-02-23 13:33:40|915.48|907.6|915.74|907.86|915.89|908.01|915.47|907.59|27
1740317630000|2025-02-23 13:33:50|915.72|907.84|915.98|908.1|915.98|908.1|915.72|907.84|18
1740317640000|2025-02-23 13:34:00|916.42|908.54|916.14|908.26|916.42|908.54|916.11|908.23|30
1740317650000|2025-02-23 13:34:10|916.13|908.25|916.37|908.49|916.57|908.69|916.13|908.25|21
1740317660000|2025-02-23 13:34:20|916.38|908.5|916.41|908.53|916.67|908.79|916.36|908.48|22
1740317670000|2025-02-23 13:34:30|916.43|908.55|915.84|907.96|916.43|908.55|915.83|907.95|27
1740317680000|2025-02-23 13:34:40|915.85|907.97|916.14|908.26|916.19|908.31|915.85|907.97|14
1740317690000|2025-02-23 13:34:50|916.15|908.27|916.21|908.33|916.24|908.36|916.15|908.27|12
1740317700000|2025-02-23 13:35:00|916.19|908.31|915.8|907.92|916.19|908.31|915.77|907.89|31
1740317710000|2025-02-23 13:35:10|915.81|907.93|915.26|907.38|915.83|907.95|915.24|907.36|27
1740317720000|2025-02-23 13:35:20|915.64|907.76|915.48|907.6|915.64|907.76|915.46|907.58|27
1740317730000|2025-02-23 13:35:30|915.67|907.79|916.22|908.34|916.39|908.51|915.67|907.79|25
1740317740000|2025-02-23 13:35:40|916.19|908.31|915.75|907.87|916.22|908.34|915.75|907.87|25
1740317750000|2025-02-23 13:35:50|915.74|907.86|915.71|907.83|915.74|907.86|915.7|907.82|5
1740317760000|2025-02-23 13:36:00|915.57|907.69|915.6|907.72|915.6|907.72|915.57|907.69|4
1740317770000|2025-02-23 13:36:10|915.61|907.73|915.51|907.63|915.66|907.78|915.51|907.63|15
1740317780000|2025-02-23 13:36:20|915.48|907.6|915.89|908.01|916|908.12|915.46|907.58|19
1740317790000|2025-02-23 13:36:30|915.86|907.98|916.05|908.17|916.12|908.24|915.77|907.89|20
1740317800000|2025-02-23 13:36:40|916.01|908.13|915.86|907.98|916.04|908.16|915.82|907.94|15
1740317810000|2025-02-23 13:36:50|915.89|908.01|915.95|908.07|915.95|908.07|915.87|907.99|14
1740317820000|2025-02-23 13:37:00|915.96|908.08|915.63|907.75|915.97|908.09|915.63|907.75|24
1740317830000|2025-02-23 13:37:10|915.64|907.76|915.48|907.6|915.68|907.8|915.46|907.58|17
1740317840000|2025-02-23 13:37:20|915.49|907.61|915.71|907.83|915.71|907.83|915.29|907.41|19
1740317850000|2025-02-23 13:37:30|915.7|907.82|915.74|907.86|915.83|907.95|915.53|907.65|31
1740317860000|2025-02-23 13:37:40|915.75|907.87|915.5|907.62|915.75|907.87|915.47|907.59|23
1740317870000|2025-02-23 13:37:50|915.51|907.63|915.24|907.36|915.55|907.67|915.23|907.35|16
1740317880000|2025-02-23 13:38:00|915.25|907.37|915.38|907.5|915.39|907.51|914.97|907.09|17
1740317890000|2025-02-23 13:38:10|915.42|907.54|915.78|907.9|915.91|908.03|915.42|907.54|21
1740317900000|2025-02-23 13:38:20|915.79|907.91|914.94|907.06|915.84|907.96|914.94|907.06|26
1740317910000|2025-02-23 13:38:30|914.92|907.04|914.56|906.68|914.92|907.04|914.34|906.46|29
1740317920000|2025-02-23 13:38:40|915.45|907.57|915.05|907.17|915.45|907.57|914.93|907.05|29
1740317930000|2025-02-23 13:38:50|915.06|907.18|915.15|907.27|915.15|907.27|915.06|907.18|13
1740317940000|2025-02-23 13:39:00|915.16|907.28|915.08|907.2|915.16|907.28|914.99|907.11|11
1740317960000|2025-02-23 13:39:20|915.68|907.8|915.73|907.85|915.73|907.85|915.68|907.8|6
1740317970000|2025-02-23 13:39:30|915.91|908.03|915.9|908.02|915.96|908.08|915.84|907.96|20
1740317980000|2025-02-23 13:39:40|915.88|908|915.85|907.97|915.88|908|915.68|907.8|12
1740317990000|2025-02-23 13:39:50|915.88|908|915.99|908.11|915.99|908.11|915.88|908|11
1740318000000|2025-02-23 13:40:00|915.98|908.1|915.93|908.05|915.98|908.1|915.83|907.95|11
1740318010000|2025-02-23 13:40:10|915.94|908.06|915.88|908|915.96|908.08|915.79|907.91|18
1740318020000|2025-02-23 13:40:20|915.9|908.02|915.96|908.08|915.96|908.08|915.88|908|15
1740318030000|2025-02-23 13:40:30|915.98|908.1|916.2|908.32|916.27|908.39|915.98|908.1|23
1740318040000|2025-02-23 13:40:40|916.21|908.33|916.29|908.41|916.29|908.41|916.2|908.32|13
1740318050000|2025-02-23 13:40:50|916.3|908.42|915.96|908.08|916.35|908.47|915.95|908.07|15
1740318060000|2025-02-23 13:41:00|916.07|908.19|915.81|907.93|916.07|908.19|915.76|907.88|21
1740318070000|2025-02-23 13:41:10|915.82|907.94|915.23|907.35|915.82|907.94|914.99|907.11|26
1740318080000|2025-02-23 13:41:20|915.22|907.34|915.09|907.21|915.32|907.44|915.07|907.19|29
1740318090000|2025-02-23 13:41:30|915.15|907.27|914.81|906.93|915.15|907.27|914.72|906.84|19
1740318100000|2025-02-23 13:41:40|914.82|906.94|914.68|906.8|914.82|906.94|914.61|906.73|21
1740318110000|2025-02-23 13:41:50|914.75|906.87|914.66|906.78|914.78|906.9|914.65|906.77|15
1740318120000|2025-02-23 13:42:00|914.67|906.79|914.95|907.07|915.42|907.54|914.67|906.79|24
1740318130000|2025-02-23 13:42:10|914.94|907.06|915.13|907.25|915.17|907.29|914.9|907.02|20
1740318140000|2025-02-23 13:42:20|915.14|907.26|915.14|907.26|915.14|907.26|915.14|907.26|1
1740318150000|2025-02-23 13:42:30|915.44|907.56|915.51|907.63|915.51|907.63|915.44|907.56|10
1740318160000|2025-02-23 13:42:40|915.5|907.62|915.38|907.5|915.5|907.62|915.3|907.42|17
1740318170000|2025-02-23 13:42:50|915.39|907.51|915.29|907.41|915.48|907.6|915.29|907.41|14
1740318180000|2025-02-23 13:43:00|915.28|907.4|915|907.12|915.28|907.4|914.97|907.09|28
1740318190000|2025-02-23 13:43:10|915.05|907.17|914.98|907.1|915.06|907.18|914.87|906.99|15
1740318200000|2025-02-23 13:43:20|914.99|907.11|915.28|907.4|915.28|907.4|914.99|907.11|15
1740318210000|2025-02-23 13:43:30|915.29|907.41|915.66|907.78|915.66|907.78|915.26|907.38|18
1740318220000|2025-02-23 13:43:40|915.67|907.79|915.53|907.65|915.75|907.87|915.52|907.64|15
1740318230000|2025-02-23 13:43:50|915.54|907.66|915.43|907.55|915.72|907.84|915.42|907.54|22
1740318240000|2025-02-23 13:44:00|915.44|907.56|915.45|907.57|915.54|907.66|915.44|907.56|11
1740318250000|2025-02-23 13:44:10|915.44|907.56|915.44|907.56|915.45|907.57|914.92|907.04|27
1740318260000|2025-02-23 13:44:20|915.42|907.54|915.53|907.65|915.53|907.65|915.42|907.54|12
1740318270000|2025-02-23 13:44:30|915.54|907.66|915.79|907.91|915.79|907.91|915.54|907.66|15
1740318280000|2025-02-23 13:44:40|915.8|907.92|915.78|907.9|915.84|907.96|915.7|907.82|10
1740318290000|2025-02-23 13:44:50|915.79|907.91|915.84|907.96|915.84|907.96|915.79|907.91|6
1740318300000|2025-02-23 13:45:00|915.7|907.82|915.72|907.84|915.84|907.96|915.7|907.82|13
1740318310000|2025-02-23 13:45:10|915.7|907.82|915.57|907.69|915.7|907.82|915.47|907.59|28
1740318320000|2025-02-23 13:45:20|915.58|907.7|915.53|907.65|915.58|907.7|915.42|907.54|19
1740318330000|2025-02-23 13:45:30|915.54|907.66|915.31|907.43|915.55|907.67|915.12|907.24|14
1740318350000|2025-02-23 13:45:50|915.47|907.59|915.36|907.48|915.47|907.59|915.33|907.45|7
1740318360000|2025-02-23 13:46:00|915.37|907.49|915.18|907.3|915.46|907.58|915.18|907.3|18
1740318370000|2025-02-23 13:46:10|915.31|907.43|914.88|907|915.31|907.43|914.78|906.9|23
1740318380000|2025-02-23 13:46:20|914.87|906.99|915.21|907.33|915.32|907.44|914.72|906.84|24
1740318390000|2025-02-23 13:46:30|915.2|907.32|914.95|907.07|915.2|907.32|914.9|907.02|24
1740318400000|2025-02-23 13:46:40|914.97|907.09|915.15|907.27|915.2|907.32|914.89|907.01|25
1740318410000|2025-02-23 13:46:50|915.14|907.26|915.07|907.19|915.18|907.3|914.97|907.09|22
1740318420000|2025-02-23 13:47:00|915.06|907.18|915.17|907.29|915.22|907.34|915.06|907.18|21
1740318430000|2025-02-23 13:47:10|915.16|907.28|915.18|907.3|915.2|907.32|915.03|907.15|17
1740318440000|2025-02-23 13:47:20|915.17|907.29|915.89|908.01|915.89|908.01|915.15|907.27|21
1740318450000|2025-02-23 13:47:30|915.92|908.04|915.34|907.46|916.27|908.39|915.31|907.43|34
1740318460000|2025-02-23 13:47:40|915.35|907.47|915.68|907.8|915.68|907.8|915.35|907.47|25
1740318470000|2025-02-23 13:47:50|915.69|907.81|915.51|907.63|915.82|907.94|915.42|907.54|22
1740318480000|2025-02-23 13:48:00|915.5|907.62|915.08|907.2|915.5|907.62|914.9|907.02|26
1740318490000|2025-02-23 13:48:10|915.09|907.21|915.22|907.34|915.56|907.68|915.09|907.21|28
1740318500000|2025-02-23 13:48:20|915.27|907.39|915.17|907.29|915.28|907.4|915.09|907.21|19
1740318510000|2025-02-23 13:48:30|915.18|907.3|914.3|906.42|915.19|907.31|914.3|906.42|24
1740318520000|2025-02-23 13:48:40|914.29|906.41|914.26|906.38|914.31|906.43|914.23|906.35|15
1740318540000|2025-02-23 13:49:00|914.12|906.24|914.12|906.24|914.14|906.26|914.12|906.24|5
1740318550000|2025-02-23 13:49:10|914.11|906.23|913.5|905.62|914.11|906.23|913.48|905.6|24
1740318560000|2025-02-23 13:49:20|913.46|905.58|913.62|905.74|913.62|905.74|913.46|905.58|15
1740318570000|2025-02-23 13:49:30|913.63|905.75|913.71|905.83|913.86|905.98|913.6|905.72|20
1740318580000|2025-02-23 13:49:40|913.7|905.82|913.41|905.53|913.7|905.82|913.36|905.48|25
1740318590000|2025-02-23 13:49:50|913.43|905.55|913.73|905.85|913.73|905.85|913.43|905.55|13
1740318600000|2025-02-23 13:50:00|913.74|905.86|913.91|906.03|913.91|906.03|913.74|905.86|17
1740318610000|2025-02-23 13:50:10|913.89|906.01|914.02|906.14|914.1|906.22|913.86|905.98|22
1740318620000|2025-02-23 13:50:20|914.03|906.15|914.21|906.33|914.28|906.4|914.03|906.15|21
1740318630000|2025-02-23 13:50:30|914.22|906.34|913.57|905.69|914.22|906.34|913.57|905.69|17
1740318640000|2025-02-23 13:50:40|913.58|905.7|913.65|905.77|913.66|905.78|913.58|905.7|17
1740318650000|2025-02-23 13:50:50|913.66|905.78|913.76|905.88|913.76|905.88|913.59|905.71|22
1740318660000|2025-02-23 13:51:00|913.75|905.87|913.6|905.72|913.82|905.94|913.59|905.71|23
1740318670000|2025-02-23 13:51:10|913.64|905.76|914.32|906.44|914.32|906.44|913.61|905.73|18
1740318680000|2025-02-23 13:51:20|914.33|906.45|914.44|906.56|914.44|906.56|914.33|906.45|12
1740318690000|2025-02-23 13:51:30|914.45|906.57|914.61|906.73|914.66|906.78|914.45|906.57|19
1740318700000|2025-02-23 13:51:40|914.6|906.72|914|906.12|914.6|906.72|913.91|906.03|24
1740318710000|2025-02-23 13:51:50|913.98|906.1|913.62|905.74|913.98|906.1|913.58|905.7|19
1740318720000|2025-02-23 13:52:00|913.63|905.75|913.61|905.73|913.68|905.8|913.57|905.69|16
1740318740000|2025-02-23 13:52:20|912.97|905.09|912.84|904.96|912.97|905.09|912.82|904.94|16
1740318750000|2025-02-23 13:52:30|912.92|905.04|912.87|904.99|912.92|905.04|912.66|904.78|22
1740318760000|2025-02-23 13:52:40|912.88|905|912.91|905.03|912.95|905.07|912.8|904.92|22
1740318770000|2025-02-23 13:52:50|912.9|905.02|912.77|904.89|912.99|905.11|912.67|904.79|22
1740318780000|2025-02-23 13:53:00|912.78|904.9|913.05|905.17|913.05|905.17|912.78|904.9|16
1740318790000|2025-02-23 13:53:10|913.06|905.18|912.82|904.94|913.16|905.28|912.82|904.94|15
1740318800000|2025-02-23 13:53:20|912.81|904.93|912.79|904.91|912.91|905.03|912.79|904.91|20
1740318810000|2025-02-23 13:53:30|912.8|904.92|912.68|904.8|912.81|904.93|912.61|904.73|13
1740318820000|2025-02-23 13:53:40|912.69|904.81|912.73|904.85|912.73|904.85|912.69|904.81|5
1740318830000|2025-02-23 13:53:50|912.78|904.9|913.02|905.14|913.02|905.14|912.78|904.9|12
1740318840000|2025-02-23 13:54:00|913.03|905.15|912.95|905.07|913.03|905.15|912.86|904.98|12
1740318850000|2025-02-23 13:54:10|912.93|905.05|912.81|904.93|913.01|905.13|912.81|904.93|20
1740318860000|2025-02-23 13:54:20|912.82|904.94|913|905.12|913.02|905.14|912.82|904.94|14
1740318870000|2025-02-23 13:54:30|913.01|905.13|912.84|904.96|913.06|905.18|912.72|904.84|21
1740318880000|2025-02-23 13:54:40|912.85|904.97|912.68|904.8|912.91|905.03|912.65|904.77|17
1740318890000|2025-02-23 13:54:50|912.66|904.78|912.7|904.82|912.7|904.82|912.62|904.74|12
1740318900000|2025-02-23 13:55:00|912.68|904.8|912.59|904.71|912.68|904.8|912.28|904.4|26
1740318910000|2025-02-23 13:55:10|912.61|904.73|912.48|904.6|912.63|904.75|912.38|904.5|19
1740318920000|2025-02-23 13:55:20|912.49|904.61|912.49|904.61|912.49|904.61|912.49|904.61|1
1740318930000|2025-02-23 13:55:30|912.39|904.51|912.43|904.55|912.43|904.55|912.39|904.51|5
1740318940000|2025-02-23 13:55:40|912.44|904.56|912.29|904.41|912.51|904.63|912.22|904.34|17
1740318950000|2025-02-23 13:55:50|912.31|904.43|912.43|904.55|912.43|904.55|912.31|904.43|15
1740318960000|2025-02-23 13:56:00|912.44|904.56|912.41|904.53|912.46|904.58|912.13|904.25|20
1740318970000|2025-02-23 13:56:10|912.39|904.51|912.93|905.05|912.93|905.05|912.33|904.45|16
1740318980000|2025-02-23 13:56:20|912.94|905.06|912.91|905.03|912.99|905.11|912.86|904.98|11
1740318990000|2025-02-23 13:56:30|912.92|905.04|912.43|904.55|912.93|905.05|912.43|904.55|22
1740319000000|2025-02-23 13:56:40|912.44|904.56|912.52|904.64|912.58|904.7|912.44|904.56|19
1740319010000|2025-02-23 13:56:50|912.53|904.65|912.44|904.56|912.64|904.76|912.42|904.54|23
1740319020000|2025-02-23 13:57:00|912.43|904.55|912.33|904.45|912.43|904.55|912.33|904.45|21
1740319030000|2025-02-23 13:57:10|912.34|904.46|912.56|904.68|912.62|904.74|912.34|904.46|17
1740319040000|2025-02-23 13:57:20|912.64|904.76|912.67|904.79|912.68|904.8|912.47|904.59|22
1740319050000|2025-02-23 13:57:30|912.66|904.78|912.55|904.67|912.66|904.78|912.31|904.43|24
1740319060000|2025-02-23 13:57:40|912.56|904.68|912.51|904.63|912.59|904.71|912.47|904.59|9
1740319070000|2025-02-23 13:57:50|912.52|904.64|913|905.12|913.02|905.14|912.52|904.64|18
1740319080000|2025-02-23 13:58:00|913.01|905.13|912.27|904.39|913.02|905.14|912.26|904.38|28
1740319090000|2025-02-23 13:58:10|912.28|904.4|912.27|904.39|912.3|904.42|912.21|904.33|12
1740319100000|2025-02-23 13:58:20|912.28|904.4|912.37|904.49|912.37|904.49|912.28|904.4|9
1740319110000|2025-02-23 13:58:30|912.86|904.98|912.1|904.22|912.86|904.98|912.1|904.22|28
1740319130000|2025-02-23 13:58:50|912.28|904.4|912.3|904.42|912.3|904.42|912.28|904.4|3
1740319140000|2025-02-23 13:59:00|912.31|904.43|912.63|904.75|912.72|904.84|912.31|904.43|16
1740319150000|2025-02-23 13:59:10|912.64|904.76|912.82|904.94|912.87|904.99|912.64|904.76|11
1740319160000|2025-02-23 13:59:20|912.65|904.77|912.59|904.71|912.65|904.77|912.56|904.68|14
1740319170000|2025-02-23 13:59:30|912.6|904.72|912.75|904.87|912.75|904.87|912.6|904.72|16
1740319180000|2025-02-23 13:59:40|912.93|905.05|912.78|904.9|912.93|905.05|912.72|904.84|14
1740319190000|2025-02-23 13:59:50|912.79|904.91|912.92|905.04|912.92|905.04|912.79|904.91|14
1740319200000|2025-02-23 14:00:00|912.93|905.05|912.79|904.91|912.96|905.08|912.74|904.86|19
1740319210000|2025-02-23 14:00:10|912.8|904.92|912.78|904.9|913.03|905.15|912.7|904.82|20
1740319220000|2025-02-23 14:00:20|912.79|904.91|912.71|904.83|912.81|904.93|912.66|904.78|16
1740319230000|2025-02-23 14:00:30|912.72|904.84|913.5|905.62|913.54|905.66|912.72|904.84|28
1740319240000|2025-02-23 14:00:40|913.51|905.63|913.6|905.72|913.6|905.72|913.51|905.63|14
1740319250000|2025-02-23 14:00:50|913.58|905.7|913.47|905.59|913.64|905.76|913.33|905.45|24
1740319260000|2025-02-23 14:01:00|913.5|905.62|913.53|905.65|913.74|905.86|913.5|905.62|25
1740319270000|2025-02-23 14:01:10|913.35|905.47|912.94|905.06|913.51|905.63|912.94|905.06|33
1740319280000|2025-02-23 14:01:20|912.9|905.02|912.47|904.59|912.9|905.02|912.4|904.52|17
1740319290000|2025-02-23 14:01:30|912.48|904.6|912.56|904.68|912.56|904.68|912.48|904.6|12
1740319300000|2025-02-23 14:01:40|912.57|904.69|912.49|904.61|912.75|904.87|912.47|904.59|23
1740319310000|2025-02-23 14:01:50|912.54|904.66|912.48|904.6|912.55|904.67|912.48|904.6|11
1740319330000|2025-02-23 14:02:10|912.07|904.19|912.09|904.21|912.1|904.22|912.07|904.19|8
1740319340000|2025-02-23 14:02:20|912.01|904.13|912.09|904.21|912.09|904.21|912.01|904.13|8
1740319350000|2025-02-23 14:02:30|912.1|904.22|912.03|904.15|912.13|904.25|912.03|904.15|7
1740319360000|2025-02-23 14:02:40|912.04|904.16|912.12|904.24|912.12|904.24|912.04|904.16|9
1740319370000|2025-02-23 14:02:50|912.11|904.23|911.59|903.71|912.13|904.25|911.5|903.62|27
1740319380000|2025-02-23 14:03:00|911.58|903.7|911.28|903.4|911.58|903.7|911.08|903.2|19
1740319390000|2025-02-23 14:03:10|911.29|903.41|911.33|903.45|911.33|903.45|911.29|903.41|5
1740319400000|2025-02-23 14:03:20|911.34|903.46|911.46|903.58|911.46|903.58|911.34|903.46|9
1740319410000|2025-02-23 14:03:30|911.47|903.59|911.98|904.1|912.29|904.41|911.47|903.59|29
1740319420000|2025-02-23 14:03:40|911.99|904.11|911.85|903.97|912.09|904.21|911.85|903.97|17
1740319430000|2025-02-23 14:03:50|911.84|903.96|911.83|903.95|911.9|904.02|911.74|903.86|23
1740319440000|2025-02-23 14:04:00|911.84|903.96|911.9|904.02|911.9|904.02|911.64|903.76|13
1740319450000|2025-02-23 14:04:10|912.11|904.23|911.97|904.09|912.11|904.23|911.79|903.91|23
1740319460000|2025-02-23 14:04:20|911.96|904.08|912.04|904.16|912.11|904.23|911.95|904.07|22
1740319470000|2025-02-23 14:04:30|912.05|904.17|912.41|904.53|912.41|904.53|912.05|904.17|14
1740319480000|2025-02-23 14:04:40|912.42|904.54|912.83|904.95|912.83|904.95|912.42|904.54|13
1740319490000|2025-02-23 14:04:50|912.87|904.99|912.93|905.05|912.93|905.05|912.85|904.97|18
1740319500000|2025-02-23 14:05:00|912.94|905.06|913.07|905.19|913.15|905.27|912.94|905.06|12
1740319510000|2025-02-23 14:05:10|913.08|905.2|913.25|905.37|913.32|905.44|913.08|905.2|12
1740319530000|2025-02-23 14:05:30|913.4|905.52|913.57|905.69|913.57|905.69|913.4|905.52|14
1740319540000|2025-02-23 14:05:40|913.58|905.7|913.4|905.52|913.6|905.72|913.4|905.52|20
1740319550000|2025-02-23 14:05:50|913.38|905.5|913.48|905.6|913.58|905.7|913.37|905.49|21
1740319560000|2025-02-23 14:06:00|913.46|905.58|913.16|905.28|913.46|905.58|913.1|905.22|23
1740319570000|2025-02-23 14:06:10|913.17|905.29|912.13|904.25|913.17|905.29|912.08|904.2|25
1740319580000|2025-02-23 14:06:20|912.14|904.26|912.46|904.58|912.5|904.62|912.14|904.26|16
1740319590000|2025-02-23 14:06:30|912.45|904.57|912.19|904.31|912.5|904.62|912.1|904.22|15
1740319600000|2025-02-23 14:06:40|912.18|904.3|912.51|904.63|912.69|904.81|912.18|904.3|29
1740319610000|2025-02-23 14:06:50|912.52|904.64|912.4|904.52|912.57|904.69|912.37|904.49|12
1740319620000|2025-02-23 14:07:00|912.41|904.53|912.53|904.65|912.53|904.65|912.41|904.53|10
1740319630000|2025-02-23 14:07:10|912.54|904.66|912.25|904.37|912.6|904.72|912.22|904.34|15
1740319640000|2025-02-23 14:07:20|912.26|904.38|912.27|904.39|912.29|904.41|912.22|904.34|14
1740319650000|2025-02-23 14:07:30|912.28|904.4|912.33|904.45|912.33|904.45|912.28|904.4|8
1740319660000|2025-02-23 14:07:40|912.34|904.46|912.37|904.49|912.41|904.53|912.22|904.34|12
1740319670000|2025-02-23 14:07:50|912.38|904.5|912.67|904.79|912.95|905.07|912.38|904.5|21
1740319680000|2025-02-23 14:08:00|912.68|904.8|913.04|905.16|913.04|905.16|912.68|904.8|16
1740319690000|2025-02-23 14:08:10|913.06|905.18|913.06|905.18|913.23|905.35|912.95|905.07|23
1740319700000|2025-02-23 14:08:20|913.07|905.19|913.14|905.26|913.14|905.26|913.07|905.19|8
1740319720000|2025-02-23 14:08:40|913.18|905.3|913.25|905.37|913.27|905.39|913.18|905.3|8
1740319730000|2025-02-23 14:08:50|913.26|905.38|912.74|904.86|913.29|905.41|912.62|904.74|26
1740319740000|2025-02-23 14:09:00|912.72|904.84|912.88|905|912.88|905|912.72|904.84|15
1740319750000|2025-02-23 14:09:10|913.26|905.38|913.06|905.18|913.26|905.38|913|905.12|23
1740319760000|2025-02-23 14:09:20|913.07|905.19|912.98|905.1|913.07|905.19|912.78|904.9|23
1740319770000|2025-02-23 14:09:30|912.99|905.11|913.12|905.24|913.12|905.24|912.99|905.11|14
1740319780000|2025-02-23 14:09:40|913.13|905.25|912.91|905.03|913.14|905.26|912.85|904.97|15
1740319790000|2025-02-23 14:09:50|912.92|905.04|913.19|905.31|913.19|905.31|912.92|905.04|11
1740319800000|2025-02-23 14:10:00|913.2|905.32|912.97|905.09|913.41|905.53|912.97|905.09|23
1740319810000|2025-02-23 14:10:10|912.95|905.07|912.96|905.08|912.97|905.09|912.77|904.89|20
1740319820000|2025-02-23 14:10:20|912.97|905.09|913.01|905.13|913.2|905.32|912.78|904.9|19
1740319830000|2025-02-23 14:10:30|913.02|905.14|913.69|905.81|913.71|905.83|913.02|905.14|20
1740319840000|2025-02-23 14:10:40|913.7|905.82|913.91|906.03|913.96|906.08|913.7|905.82|16
1740319850000|2025-02-23 14:10:50|913.9|906.02|913.94|906.06|913.99|906.11|913.85|905.97|17
1740319860000|2025-02-23 14:11:00|913.92|906.04|913.59|905.71|913.92|906.04|913.48|905.6|15
1740319870000|2025-02-23 14:11:10|913.79|905.91|913.31|905.43|913.83|905.95|913.31|905.43|29
1740319880000|2025-02-23 14:11:20|913.38|905.5|913.15|905.27|913.38|905.5|912.94|905.06|20
1740319890000|2025-02-23 14:11:30|913.16|905.28|913.32|905.44|913.32|905.44|913.16|905.28|12
1740319900000|2025-02-23 14:11:40|913.33|905.45|913.38|905.5|913.38|905.5|913.33|905.45|8
1740319920000|2025-02-23 14:12:00|913.16|905.28|913.16|905.28|913.16|905.28|913.16|905.28|1
1740319930000|2025-02-23 14:12:10|913.25|905.37|913.38|905.5|913.42|905.54|913.24|905.36|12
1740319940000|2025-02-23 14:12:20|913.36|905.48|913.09|905.21|913.36|905.48|912.86|904.98|19
1740319950000|2025-02-23 14:12:30|913.1|905.22|913.44|905.56|913.65|905.77|913.1|905.22|27
1740319960000|2025-02-23 14:12:40|913.42|905.54|913.65|905.77|913.65|905.77|913.41|905.53|25
1740319970000|2025-02-23 14:12:50|913.66|905.78|913.8|905.92|913.82|905.94|913.44|905.56|15
1740319980000|2025-02-23 14:13:00|913.78|905.9|913.93|906.05|913.93|906.05|913.75|905.87|18
1740319990000|2025-02-23 14:13:10|913.94|906.06|913.62|905.74|914.07|906.19|913.61|905.73|20
1740320000000|2025-02-23 14:13:20|913.63|905.75|913.74|905.86|913.76|905.88|913.63|905.75|15
1740320010000|2025-02-23 14:13:30|913.75|905.87|913.45|905.57|913.77|905.89|913.38|905.5|14
1740320020000|2025-02-23 14:13:40|913.46|905.58|913.57|905.69|913.57|905.69|913.46|905.58|14
1740320030000|2025-02-23 14:13:50|913.58|905.7|913.65|905.77|913.65|905.77|913.58|905.7|8
1740320040000|2025-02-23 14:14:00|913.66|905.78|914.07|906.19|914.09|906.21|913.66|905.78|21
1740320050000|2025-02-23 14:14:10|914.12|906.24|914.19|906.31|914.19|906.31|914.08|906.2|19
1740320060000|2025-02-23 14:14:20|914.2|906.32|914.36|906.48|914.37|906.49|914.2|906.32|18
1740320070000|2025-02-23 14:14:30|914.37|906.49|914.32|906.44|914.38|906.5|914.19|906.31|12
1740320080000|2025-02-23 14:14:40|914.33|906.45|914.22|906.34|914.35|906.47|914.17|906.29|14
1740320090000|2025-02-23 14:14:50|914.42|906.54|914.63|906.75|914.69|906.81|914.33|906.45|20
1740320100000|2025-02-23 14:15:00|914.64|906.76|914.71|906.83|914.71|906.83|914.64|906.76|6
1740320110000|2025-02-23 14:15:10|914.96|907.08|914.9|907.02|914.96|907.08|914.79|906.91|7
1740320120000|2025-02-23 14:15:20|914.91|907.03|915.25|907.37|915.25|907.37|914.91|907.03|21
1740320130000|2025-02-23 14:15:30|915.26|907.38|915.81|907.93|916.17|908.29|915.25|907.37|26
1740320140000|2025-02-23 14:15:40|915.77|907.89|915.5|907.62|915.77|907.89|915.39|907.51|22
1740320150000|2025-02-23 14:15:50|915.51|907.63|915.67|907.79|915.68|907.8|915.51|907.63|18
1740320160000|2025-02-23 14:16:00|915.66|907.78|915.74|907.86|915.76|907.88|915.65|907.77|13
1740320170000|2025-02-23 14:16:10|915.73|907.85|916.2|908.32|916.21|908.33|915.73|907.85|13
1740320180000|2025-02-23 14:16:20|916.19|908.31|915.86|907.98|916.19|908.31|915.84|907.96|23
1740320190000|2025-02-23 14:16:30|915.87|907.99|915.95|908.07|915.95|908.07|915.86|907.98|13
1740320200000|2025-02-23 14:16:40|915.96|908.08|915.68|907.8|915.96|908.08|915.67|907.79|17
1740320210000|2025-02-23 14:16:50|915.73|907.85|915.76|907.88|915.77|907.89|915.73|907.85|6
1740320220000|2025-02-23 14:17:00|915.54|907.66|915.52|907.64|915.55|907.67|915.37|907.49|19
1740320230000|2025-02-23 14:17:10|915.51|907.63|914.89|907.01|915.51|907.63|914.89|907.01|25
1740320240000|2025-02-23 14:17:20|914.9|907.02|914.68|906.8|914.9|907.02|914.67|906.79|13
1740320250000|2025-02-23 14:17:30|914.64|906.76|914.62|906.74|914.64|906.76|914.59|906.71|11
1740320260000|2025-02-23 14:17:40|914.63|906.75|914.58|906.7|914.63|906.75|914.48|906.6|12
1740320270000|2025-02-23 14:17:50|914.59|906.71|914.65|906.77|914.65|906.77|914.59|906.71|7
1740320280000|2025-02-23 14:18:00|914.66|906.78|914.59|906.71|914.66|906.78|914.51|906.63|13
1740320290000|2025-02-23 14:18:10|914.6|906.72|914.64|906.76|914.64|906.76|914.6|906.72|5
1740320310000|2025-02-23 14:18:30|914.84|906.96|914.48|906.6|914.84|906.96|914.42|906.54|15
1740320320000|2025-02-23 14:18:40|914.53|906.65|914.25|906.37|914.53|906.65|914.21|906.33|21
1740320330000|2025-02-23 14:18:50|914.26|906.38|914.35|906.47|914.35|906.47|914.26|906.38|10
1740320340000|2025-02-23 14:19:00|914.36|906.48|914.72|906.84|914.72|906.84|914.36|906.48|14
1740320350000|2025-02-23 14:19:10|914.73|906.85|914.92|907.04|914.92|907.04|914.73|906.85|14
1740320360000|2025-02-23 14:19:20|915.04|907.16|914.74|906.86|915.05|907.17|914.67|906.79|22
1740320370000|2025-02-23 14:19:30|914.75|906.87|914.87|906.99|914.87|906.99|914.75|906.87|13
1740320380000|2025-02-23 14:19:40|914.88|907|914.94|907.06|914.94|907.06|914.88|907|7
1740320390000|2025-02-23 14:19:50|914.95|907.07|914.83|906.95|914.96|907.08|914.75|906.87|12
1740320400000|2025-02-23 14:20:00|914.84|906.96|915.21|907.33|915.53|907.65|914.84|906.96|27
1740320410000|2025-02-23 14:20:10|915.2|907.32|914.68|906.8|915.23|907.35|914.57|906.69|24
1740320420000|2025-02-23 14:20:20|914.69|906.81|914.7|906.82|914.71|906.83|914.65|906.77|14
1740320430000|2025-02-23 14:20:30|914.69|906.81|914.64|906.76|914.69|906.81|914.64|906.76|4
1740320440000|2025-02-23 14:20:40|914.63|906.75|913.68|905.8|914.63|906.75|913.53|905.65|31
1740320450000|2025-02-23 14:20:50|913.71|905.83|913.91|906.03|913.91|906.03|913.71|905.83|19
1740320460000|2025-02-23 14:21:00|913.92|906.04|913.8|905.92|914.01|906.13|913.8|905.92|14
1740320470000|2025-02-23 14:21:10|913.77|905.89|913.84|905.96|913.84|905.96|913.75|905.87|13
1740320480000|2025-02-23 14:21:20|913.9|906.02|914.22|906.34|914.56|906.68|913.9|906.02|26
1740320490000|2025-02-23 14:21:30|914.23|906.35|914.36|906.48|914.36|906.48|914.23|906.35|7
1740320510000|2025-02-23 14:21:50|913.61|905.73|913.56|905.68|913.72|905.84|913.56|905.68|14
1740320520000|2025-02-23 14:22:00|913.57|905.69|913.8|905.92|913.8|905.92|913.57|905.69|19
1740320530000|2025-02-23 14:22:10|913.81|905.93|913.99|906.11|914.02|906.14|913.59|905.71|18
1740320540000|2025-02-23 14:22:20|913.98|906.1|914|906.12|914.02|906.14|913.94|906.06|19
1740320550000|2025-02-23 14:22:30|914.15|906.27|913.83|905.95|914.15|906.27|913.8|905.92|19
1740320560000|2025-02-23 14:22:40|913.84|905.96|913.94|906.06|913.98|906.1|913.84|905.96|13
1740320570000|2025-02-23 14:22:50|913.73|905.85|913.02|905.14|913.75|905.87|913.02|905.14|25
1740320580000|2025-02-23 14:23:00|913.03|905.15|912.94|905.06|913.08|905.2|912.89|905.01|19
1740320590000|2025-02-23 14:23:10|912.92|905.04|912.33|904.45|912.92|905.04|912.29|904.41|16
1740320600000|2025-02-23 14:23:20|912.4|904.52|912.54|904.66|912.54|904.66|912.4|904.52|14
1740320610000|2025-02-23 14:23:30|912.55|904.67|912.86|904.98|912.86|904.98|912.55|904.67|17
1740320620000|2025-02-23 14:23:40|912.87|904.99|912.78|904.9|912.93|905.05|912.78|904.9|10
1740320630000|2025-02-23 14:23:50|912.77|904.89|912.75|904.87|912.86|904.98|912.72|904.84|21
1740320640000|2025-02-23 14:24:00|912.76|904.88|913.03|905.15|913.07|905.19|912.76|904.88|21
1740320650000|2025-02-23 14:24:10|913.04|905.16|913.09|905.21|913.09|905.21|913.04|905.16|6
1740320660000|2025-02-23 14:24:20|913.1|905.22|913.11|905.23|913.56|905.68|913.1|905.22|24
1740320670000|2025-02-23 14:24:30|913.1|905.22|913.1|905.22|913.13|905.25|913.02|905.14|17
1740320680000|2025-02-23 14:24:40|913.13|905.25|912.78|904.9|913.13|905.25|912.41|904.53|19
1740320700000|2025-02-23 14:25:00|912.54|904.66|912.12|904.24|912.55|904.67|912.12|904.24|9
1740320710000|2025-02-23 14:25:10|912.13|904.25|912.22|904.34|912.22|904.34|912.13|904.25|10
1740320720000|2025-02-23 14:25:20|912.23|904.35|912.36|904.48|912.45|904.57|912.23|904.35|17
1740320730000|2025-02-23 14:25:30|912.37|904.49|911.74|903.86|912.37|904.49|911.65|903.77|23
1740320740000|2025-02-23 14:25:40|911.73|903.85|911.02|903.14|911.73|903.85|910.95|903.07|29
1740320750000|2025-02-23 14:25:50|911.03|903.15|911.08|903.2|911.08|903.2|910.95|903.07|16
1740320760000|2025-02-23 14:26:00|911.07|903.19|909.81|901.93|911.07|903.19|909.69|901.81|35
1740320770000|2025-02-23 14:26:10|909.82|901.94|910.14|902.26|910.21|902.33|909.74|901.86|24
1740320780000|2025-02-23 14:26:20|910.13|902.25|910.14|902.26|910.14|902.26|910.13|902.25|2
1740320790000|2025-02-23 14:26:30|910.13|902.25|909.87|901.99|910.14|902.26|909.87|901.99|10
1740320800000|2025-02-23 14:26:40|909.86|901.98|910.19|902.31|910.2|902.32|909.84|901.96|9
1740320810000|2025-02-23 14:26:50|910.17|902.29|910.18|902.3|910.18|902.3|910.03|902.15|21
1740320820000|2025-02-23 14:27:00|910.17|902.29|910.6|902.72|910.61|902.73|910.17|902.29|20
1740320830000|2025-02-23 14:27:10|910.59|902.71|910.53|902.65|910.59|902.71|910.45|902.57|14
1740320840000|2025-02-23 14:27:20|910.52|902.64|910.72|902.84|910.72|902.84|910.52|902.64|13
1740320850000|2025-02-23 14:27:30|910.73|902.85|910.83|902.95|910.86|902.98|910.73|902.85|11
1740320870000|2025-02-23 14:27:50|910.84|902.96|910.93|903.05|910.99|903.11|910.84|902.96|12
1740320890000|2025-02-23 14:28:10|911.34|903.46|911.47|903.59|911.48|903.6|911.32|903.44|9
1740320900000|2025-02-23 14:28:20|911.49|903.61|911.65|903.77|911.7|903.82|911.49|903.61|9
1740320920000|2025-02-23 14:28:40|911.68|903.8|911.68|903.8|911.73|903.85|911.66|903.78|12
1740320930000|2025-02-23 14:28:50|911.67|903.79|911.48|903.6|911.67|903.79|911.41|903.53|13
1740320940000|2025-02-23 14:29:00|911.49|903.61|911.48|903.6|911.5|903.62|911.46|903.58|9
1740320950000|2025-02-23 14:29:10|911.5|903.62|911.45|903.57|911.5|903.62|911.4|903.52|7
1740320960000|2025-02-23 14:29:20|911.47|903.59|911.74|903.86|911.74|903.86|911.43|903.55|17
1740320970000|2025-02-23 14:29:30|911.75|903.87|911.9|904.02|911.91|904.03|911.75|903.87|10
1740320980000|2025-02-23 14:29:40|911.95|904.07|911.95|904.07|911.96|904.08|911.91|904.03|6
1740320990000|2025-02-23 14:29:50|911.94|904.06|911.92|904.04|911.94|904.06|911.92|904.04|2
1740321000000|2025-02-23 14:30:00|911.94|904.06|911.93|904.05|911.95|904.07|911.93|904.05|8
1740321010000|2025-02-23 14:30:10|911.91|904.03|911.83|903.95|911.91|904.03|911.83|903.95|7
1740321020000|2025-02-23 14:30:20|911.65|903.77|911.71|903.83|911.76|903.88|911.47|903.59|23
1740321030000|2025-02-23 14:30:30|911.72|903.84|911.63|903.75|911.72|903.84|911.55|903.67|13
1740321040000|2025-02-23 14:30:40|911.65|903.77|911.66|903.78|911.66|903.78|911.61|903.73|6
1740321050000|2025-02-23 14:30:50|911.65|903.77|911.58|903.7|911.66|903.78|911.48|903.6|13
1740321060000|2025-02-23 14:31:00|911.6|903.72|911.3|903.42|911.6|903.72|911.3|903.42|17
1740321070000|2025-02-23 14:31:10|911.29|903.41|910.37|902.49|911.29|903.41|910.37|902.49|27
1740321090000|2025-02-23 14:31:30|910.35|902.47|909.93|902.05|910.48|902.6|909.93|902.05|19
1740321100000|2025-02-23 14:31:40|909.92|902.04|909.9|902.02|909.92|902.04|909.81|901.93|12
1740321110000|2025-02-23 14:31:50|909.89|902.01|909.81|901.93|909.92|902.04|909.81|901.93|9
1740321120000|2025-02-23 14:32:00|909.82|901.94|909.08|901.2|909.82|901.94|908.99|901.11|27
1740321130000|2025-02-23 14:32:10|909.09|901.21|908.85|900.97|909.09|901.21|908.77|900.89|17
1740321140000|2025-02-23 14:32:20|908.84|900.96|908.76|900.88|908.86|900.98|908.26|900.38|29
1740321150000|2025-02-23 14:32:30|908.77|900.89|908.78|900.9|908.78|900.9|908.66|900.78|10
1740321160000|2025-02-23 14:32:40|908.79|900.91|908.78|900.9|908.79|900.91|908.46|900.58|17
1740321170000|2025-02-23 14:32:50|908.76|900.88|908.76|900.88|908.78|900.9|908.56|900.68|17
1740321180000|2025-02-23 14:33:00|908.73|900.85|908.62|900.74|908.91|901.03|908.62|900.74|18
1740321190000|2025-02-23 14:33:10|908.6|900.72|908.32|900.44|908.63|900.75|908.32|900.44|24
1740321200000|2025-02-23 14:33:20|908.31|900.43|908.34|900.46|908.37|900.49|908.08|900.2|21
1740321210000|2025-02-23 14:33:30|908.33|900.45|908.03|900.15|908.35|900.47|908.03|900.15|21
1740321220000|2025-02-23 14:33:40|908.04|900.16|908.22|900.34|908.29|900.41|908.01|900.13|23
1740321230000|2025-02-23 14:33:50|908.2|900.32|907.67|899.79|908.2|900.32|907.67|899.79|25
1740321240000|2025-02-23 14:34:00|907.65|899.77|907.59|899.71|907.65|899.77|907.58|899.7|18
1740321250000|2025-02-23 14:34:10|907.51|899.63|907.58|899.7|907.59|899.71|907.51|899.63|7
1740321260000|2025-02-23 14:34:20|907.57|899.69|907.45|899.57|907.57|899.69|907.41|899.53|14
1740321270000|2025-02-23 14:34:30|907.44|899.56|907.4|899.52|907.46|899.58|907.37|899.49|9
1740321290000|2025-02-23 14:34:50|907.63|899.75|907.6|899.72|907.63|899.75|907.6|899.72|6
1740321300000|2025-02-23 14:35:00|907.59|899.71|907.41|899.53|907.59|899.71|907.39|899.51|14
1740321310000|2025-02-23 14:35:10|907.42|899.54|907.66|899.78|907.66|899.78|907.41|899.53|20
1740321320000|2025-02-23 14:35:20|907.69|899.81|908.32|900.44|908.49|900.61|907.69|899.81|28
1740321330000|2025-02-23 14:35:30|908.31|900.43|908.31|900.43|908.34|900.46|908.21|900.33|15
1740321340000|2025-02-23 14:35:40|908.3|900.42|908.29|900.41|908.3|900.42|908.19|900.31|11
1740321350000|2025-02-23 14:35:50|908.28|900.4|907.79|899.91|908.28|900.4|907.62|899.74|19
1740321360000|2025-02-23 14:36:00|907.78|899.9|907.39|899.51|907.78|899.9|907.39|899.51|22
1740321370000|2025-02-23 14:36:10|907.38|899.5|906.5|898.62|907.38|899.5|905.69|898.32|22
1740321380000|2025-02-23 14:36:20|906.51|898.63|906.17|898.29|906.51|898.63|906.13|898.25|19
1740321390000|2025-02-23 14:36:30|906.16|898.28|906.14|898.26|906.22|898.34|905.99|898.11|24
1740321400000|2025-02-23 14:36:40|906.15|898.27|906.19|898.31|906.19|898.31|906.09|898.21|13
1740321410000|2025-02-23 14:36:50|906.08|898.2|906.68|898.8|906.77|898.89|906.08|898.2|19
1740321420000|2025-02-23 14:37:00|906.64|898.76|906.36|898.48|906.64|898.76|906.19|898.31|34
1740321430000|2025-02-23 14:37:10|906.35|898.47|906.13|898.25|906.36|898.48|905.89|898.01|19
1740321440000|2025-02-23 14:37:20|906.12|898.24|906.87|898.99|906.87|898.99|906.12|898.24|16
1740321450000|2025-02-23 14:37:30|906.79|898.91|906.93|899.05|906.93|899.05|906.66|898.78|27
1740321460000|2025-02-23 14:37:40|906.92|899.04|906.82|898.94|907.3|899.42|906.81|898.93|16
1740321470000|2025-02-23 14:37:50|906.81|898.93|906.69|898.81|906.81|898.93|906.69|898.81|4
1740321480000|2025-02-23 14:38:00|906.59|898.71|906.55|898.67|906.6|898.72|906.55|898.67|5
1740321490000|2025-02-23 14:38:10|906.54|898.66|906.45|898.57|906.56|898.68|906.33|898.45|12
1740321500000|2025-02-23 14:38:20|906.47|898.59|907.17|899.29|907.2|899.32|906.45|898.57|17
1740321510000|2025-02-23 14:38:30|907.16|899.28|907.15|899.27|907.17|899.29|907.06|899.18|17
1740321520000|2025-02-23 14:38:40|907.14|899.26|907.2|899.32|907.2|899.32|907.11|899.23|18
1740321530000|2025-02-23 14:38:50|907.15|899.27|907.1|899.22|907.23|899.35|907.1|899.22|15
1740321540000|2025-02-23 14:39:00|907.09|899.21|907.2|899.32|907.2|899.32|907.06|899.18|9
1740321550000|2025-02-23 14:39:10|907.24|899.36|908.35|900.47|908.55|900.67|907.24|899.36|22
1740321560000|2025-02-23 14:39:20|908.34|900.46|908.4|900.52|908.4|900.52|908.28|900.4|10
1740321570000|2025-02-23 14:39:30|908.39|900.51|908.33|900.45|908.44|900.56|908.33|900.45|17
1740321580000|2025-02-23 14:39:40|908.31|900.43|907.72|899.84|908.31|900.43|907.7|899.82|21
1740321590000|2025-02-23 14:39:50|907.71|899.83|907.81|899.93|907.81|899.93|907.71|899.83|10
1740321600000|2025-02-23 14:40:00|907.82|899.94|907.61|899.73|907.82|899.94|907.55|899.67|15
1740321610000|2025-02-23 14:40:10|907.62|899.74|907.78|899.9|907.89|900.01|907.62|899.74|20
1740321620000|2025-02-23 14:40:20|907.79|899.91|907.57|899.69|907.81|899.93|907.53|899.65|12
1740321630000|2025-02-23 14:40:30|907.62|899.74|907.53|899.65|907.62|899.74|907.49|899.61|17
1740321640000|2025-02-23 14:40:40|907.54|899.66|907.74|899.86|907.75|899.87|907.54|899.66|19
1740321650000|2025-02-23 14:40:50|907.75|899.87|907.48|899.6|907.77|899.89|907.48|899.6|14
1740321660000|2025-02-23 14:41:00|907.49|899.61|907.58|899.7|907.59|899.71|907.49|899.61|10
1740321680000|2025-02-23 14:41:20|907.46|899.58|907.48|899.6|907.48|899.6|907.44|899.56|7
1740321690000|2025-02-23 14:41:30|907.49|899.61|907.84|899.96|907.91|900.03|907.49|899.61|18
1740321700000|2025-02-23 14:41:40|907.85|899.97|907.87|899.99|907.88|900|907.81|899.93|15
1740321710000|2025-02-23 14:41:50|907.88|900|907.98|900.1|908.01|900.13|907.88|900|9
1740321720000|2025-02-23 14:42:00|908.01|900.13|907.57|899.69|908.23|900.35|907.42|899.54|23
1740321730000|2025-02-23 14:42:10|907.54|899.66|907.76|899.88|908.07|900.19|907.54|899.66|17
1740321740000|2025-02-23 14:42:20|907.75|899.87|907.73|899.85|907.78|899.9|907.66|899.78|20
1740321750000|2025-02-23 14:42:30|907.72|899.84|908.03|900.15|908.03|900.15|907.71|899.83|11
1740321760000|2025-02-23 14:42:40|908.02|900.14|908.33|900.45|908.33|900.45|907.99|900.11|20
1740321770000|2025-02-23 14:42:50|908.39|900.51|908.44|900.56|908.49|900.61|908.39|900.51|8
1740321780000|2025-02-23 14:43:00|908.42|900.54|908.55|900.67|908.56|900.68|908.17|900.29|18
1740321790000|2025-02-23 14:43:10|908.53|900.65|908.54|900.66|908.54|900.66|908.42|900.54|14
1740321800000|2025-02-23 14:43:20|908.55|900.67|908.79|900.91|908.79|900.91|908.55|900.67|9
1740321820000|2025-02-23 14:43:40|908.86|900.98|908.9|901.02|908.98|901.1|908.86|900.98|10
1740321830000|2025-02-23 14:43:50|908.89|901.01|909.04|901.16|909.81|901.93|908.86|900.98|24
1740321840000|2025-02-23 14:44:00|909.03|901.15|909.04|901.16|909.04|901.16|908.99|901.11|6
1740321850000|2025-02-23 14:44:10|909.02|901.14|908.71|900.83|909.02|901.14|908.7|900.82|13
1740321880000|2025-02-23 14:44:40|908.22|900.34|908.27|900.39|908.28|900.4|908.22|900.34|10
1740321890000|2025-02-23 14:44:50|908.28|900.4|908.24|900.36|908.28|900.4|908.24|900.36|9
1740321900000|2025-02-23 14:45:00|908.28|900.4|908.27|900.39|908.28|900.4|908.25|900.37|6
1740321910000|2025-02-23 14:45:10|908.63|900.75|908.23|900.35|908.69|900.81|908.23|900.35|21
1740321920000|2025-02-23 14:45:20|908.29|900.41|908.25|900.37|908.29|900.41|908.24|900.36|6
1740321930000|2025-02-23 14:45:30|908.23|900.35|908.18|900.3|908.25|900.37|908.18|900.3|8
1740321940000|2025-02-23 14:45:40|908.2|900.32|908.58|900.7|908.58|900.7|908.2|900.32|4
1740321950000|2025-02-23 14:45:50|908.57|900.69|908.96|901.08|909.05|901.17|908.54|900.66|13
1740321960000|2025-02-23 14:46:00|908.86|900.98|909.16|901.28|909.24|901.36|908.86|900.98|17
1740321970000|2025-02-23 14:46:10|909.04|901.16|909.59|901.71|909.69|901.81|909.04|901.16|17
1740321980000|2025-02-23 14:46:20|909.58|901.7|909.8|901.92|909.93|902.05|909.58|901.7|13
1740321990000|2025-02-23 14:46:30|909.83|901.95|908.86|900.98|909.83|901.95|908.86|900.98|31
1740322000000|2025-02-23 14:46:40|908.84|900.96|908.61|900.73|908.84|900.96|908.49|900.61|15
1740322010000|2025-02-23 14:46:50|908.52|900.64|908.67|900.79|908.77|900.89|908.51|900.63|13
1740322020000|2025-02-23 14:47:00|908.68|900.8|909.45|901.57|909.62|901.74|908.68|900.8|27
1740322030000|2025-02-23 14:47:10|909.43|901.55|908.77|900.89|909.43|901.55|908.73|900.85|23
1740322040000|2025-02-23 14:47:20|908.78|900.9|908.49|900.61|908.79|900.91|908.48|900.6|18
1740322050000|2025-02-23 14:47:30|908.5|900.62|908.44|900.56|908.63|900.75|908.28|900.4|20
1740322060000|2025-02-23 14:47:40|908.45|900.57|908.5|900.62|908.5|900.62|908.45|900.57|2
1740322070000|2025-02-23 14:47:50|907.7|899.82|907.73|899.85|907.74|899.86|907.7|899.82|6
1740322080000|2025-02-23 14:48:00|907.74|899.86|907.83|899.95|907.94|900.06|907.7|899.82|22
1740322090000|2025-02-23 14:48:10|907.84|899.96|907.54|899.66|907.84|899.96|907.52|899.64|16
1740322100000|2025-02-23 14:48:20|907.55|899.67|907.62|899.74|907.62|899.74|907.54|899.66|20
1740322110000|2025-02-23 14:48:30|907.61|899.73|907.68|899.8|907.68|899.8|907.61|899.73|10
1740322120000|2025-02-23 14:48:40|907.69|899.81|907.54|899.66|907.7|899.82|907.52|899.64|5
1740322130000|2025-02-23 14:48:50|907.55|899.67|907.62|899.74|907.62|899.74|907.55|899.67|16
1740322140000|2025-02-23 14:49:00|907.63|899.75|908.09|900.21|908.09|900.21|907.63|899.75|11
1740322150000|2025-02-23 14:49:10|908.1|900.22|908.57|900.69|908.57|900.69|908.1|900.22|22
1740322160000|2025-02-23 14:49:20|908.51|900.63|908.8|900.92|908.98|901.1|908.51|900.63|17
1740322170000|2025-02-23 14:49:30|908.81|900.93|909.25|901.37|909.45|901.57|908.81|900.93|15
1740322180000|2025-02-23 14:49:40|909.24|901.36|909.25|901.37|909.25|901.37|908.99|901.11|19
1740322190000|2025-02-23 14:49:50|909.1|901.22|909.17|901.29|909.25|901.37|909.1|901.22|13
1740322200000|2025-02-23 14:50:00|909.16|901.28|908.72|900.84|909.16|901.28|908.72|900.84|15
1740322210000|2025-02-23 14:50:10|908.74|900.86|908.77|900.89|909.21|901.33|908.74|900.86|29
1740322220000|2025-02-23 14:50:20|908.76|900.88|909.14|901.26|909.17|901.29|908.75|900.87|18
1740322230000|2025-02-23 14:50:30|909.13|901.25|908.98|901.1|909.13|901.25|908.81|900.93|23
1740322240000|2025-02-23 14:50:40|909.31|901.43|908.7|900.82|909.31|901.43|908.69|900.81|26
1740322250000|2025-02-23 14:50:50|908.68|900.8|908.44|900.56|908.68|900.8|908.44|900.56|8
1740322270000|2025-02-23 14:51:10|907.62|899.74|908.3|900.42|908.31|900.43|907.4|899.52|12
1740322280000|2025-02-23 14:51:20|908.29|900.41|908.27|900.39|908.29|900.41|908.27|900.39|3
1740322290000|2025-02-23 14:51:30|908.25|900.37|908.02|900.14|908.25|900.37|908.02|900.14|13
1740322300000|2025-02-23 14:51:40|908.44|900.56|908.54|900.66|908.65|900.77|908.27|900.39|23
1740322310000|2025-02-23 14:51:50|908.99|901.11|908.52|900.64|908.99|901.11|908.52|900.64|12
1740322320000|2025-02-23 14:52:00|908.77|900.89|908.77|900.89|908.77|900.89|908.54|900.66|19
1740322330000|2025-02-23 14:52:10|908.84|900.96|909.16|901.28|909.21|901.33|908.71|900.83|24
1740322340000|2025-02-23 14:52:20|909.06|901.18|908.85|900.97|909.06|901.18|908.85|900.97|15
1740322350000|2025-02-23 14:52:30|908.86|900.98|908.48|900.6|908.88|901|908.45|900.57|22
1740322360000|2025-02-23 14:52:40|908.47|900.59|908.33|900.45|908.55|900.67|908.33|900.45|16
1740322370000|2025-02-23 14:52:50|908.32|900.44|908.34|900.46|908.37|900.49|908.29|900.41|13
1740322380000|2025-02-23 14:53:00|908.3|900.42|908.45|900.57|908.5|900.62|908.15|900.27|9
1740322390000|2025-02-23 14:53:10|908.43|900.55|907.21|899.33|908.43|900.55|907.21|899.33|33
1740322400000|2025-02-23 14:53:20|907.22|899.34|907.14|899.26|907.22|899.34|907.14|899.26|9
1740322410000|2025-02-23 14:53:30|907.13|899.25|907.06|899.18|907.13|899.25|907.06|899.18|9
1740322420000|2025-02-23 14:53:40|907.05|899.17|906.77|898.89|907.05|899.17|905.93|898.05|20
1740322430000|2025-02-23 14:53:50|906.83|898.95|906.73|898.85|906.94|899.06|906.72|898.84|15
1740322440000|2025-02-23 14:54:00|906.72|898.84|906.74|898.86|906.78|898.9|906.72|898.84|12
1740322460000|2025-02-23 14:54:20|906.93|899.05|906.87|898.99|906.93|899.05|906.87|898.99|5
1740322470000|2025-02-23 14:54:30|906.86|898.98|906.28|898.4|906.86|898.98|905.92|898.04|26
1740322480000|2025-02-23 14:54:40|906.3|898.42|907.05|899.17|907.21|899.33|906.29|898.41|27
1740322490000|2025-02-23 14:54:50|907.03|899.15|906.93|899.05|907.04|899.16|906.89|899.01|18
1740322500000|2025-02-23 14:55:00|906.92|899.04|906.61|898.73|906.92|899.04|906.61|898.73|20
1740322510000|2025-02-23 14:55:10|906.6|898.72|906.44|898.56|906.6|898.72|906.25|898.37|24
1740322520000|2025-02-23 14:55:20|906.43|898.55|906.33|898.45|906.5|898.62|906.33|898.45|15
1740322530000|2025-02-23 14:55:30|906.32|898.44|906.08|898.2|906.32|898.44|906.08|898.2|13
1740322540000|2025-02-23 14:55:40|906.06|898.18|906.24|898.36|906.31|898.43|906.05|898.17|20
1740322550000|2025-02-23 14:55:50|906.21|898.33|906.13|898.25|907.05|899.17|906.09|898.21|23
1740322560000|2025-02-23 14:56:00|906.12|898.24|906.1|898.22|906.33|898.45|906.07|898.19|23
1740322570000|2025-02-23 14:56:10|906.09|898.21|906.18|898.3|906.18|898.3|905.99|898.11|23
1740322580000|2025-02-23 14:56:20|906.17|898.29|906.05|898.17|906.18|898.3|906.05|898.17|12
1740322590000|2025-02-23 14:56:30|906.04|898.16|906.05|898.17|906.15|898.27|906.03|898.15|13
1740322600000|2025-02-23 14:56:40|906.06|898.18|905.65|897.77|906.06|898.18|905.65|897.77|17
1740322610000|2025-02-23 14:56:50|905.67|897.79|906.5|898.62|906.8|898.92|905.67|897.79|27
1740322620000|2025-02-23 14:57:00|906.55|898.67|906.52|898.64|906.58|898.7|906.52|898.64|12
1740322630000|2025-02-23 14:57:10|906.58|898.7|906.4|898.52|906.59|898.71|906.37|898.49|20
1740322640000|2025-02-23 14:57:20|906.39|898.51|906.32|898.44|906.43|898.55|906.32|898.44|10
1740322650000|2025-02-23 14:57:30|906.31|898.43|906.37|898.49|906.41|898.53|906.31|898.43|21
1740322660000|2025-02-23 14:57:40|906.42|898.54|906.44|898.56|906.44|898.56|906.33|898.45|9
1740322670000|2025-02-23 14:57:50|906.43|898.55|906.91|899.03|907.22|899.34|906.36|898.48|20
1740322680000|2025-02-23 14:58:00|906.97|899.09|906.96|899.08|907.02|899.14|906.84|898.96|16
1740322690000|2025-02-23 14:58:10|907.01|899.13|906.87|898.99|907.01|899.13|906.87|898.99|13
1740322700000|2025-02-23 14:58:20|906.86|898.98|906.76|898.88|906.86|898.98|906.76|898.88|8
1740322710000|2025-02-23 14:58:30|906.75|898.87|906.62|898.74|906.75|898.87|906.61|898.73|13
1740322720000|2025-02-23 14:58:40|906.61|898.73|906.49|898.61|906.61|898.73|905.8|897.92|20
1740322730000|2025-02-23 14:58:50|906.48|898.6|906.4|898.52|906.49|898.61|906.31|898.43|18
1740322740000|2025-02-23 14:59:00|906.41|898.53|906.42|898.54|906.8|898.92|906.37|898.49|11
1740322760000|2025-02-23 14:59:20|906.28|898.4|906.85|898.97|906.85|898.97|906.28|898.4|11
1740322770000|2025-02-23 14:59:30|906.87|898.99|906.93|899.05|906.97|899.09|906.86|898.98|17
1740322780000|2025-02-23 14:59:40|906.92|899.04|906.91|899.03|906.99|899.11|906.91|899.03|12
1740322790000|2025-02-23 14:59:50|906.88|899|906.57|898.69|906.88|899|906.56|898.68|12
1740322800000|2025-02-23 15:00:00|906.61|898.73|906.61|898.73|906.66|898.78|905.84|897.96|30
1740322810000|2025-02-23 15:00:10|906.69|898.81|907.42|899.54|907.5|899.62|906.67|898.79|19
1740322820000|2025-02-23 15:00:20|907.44|899.56|907.34|899.46|907.48|899.6|907.31|899.43|16
1740322830000|2025-02-23 15:00:30|907.33|899.45|907.03|899.15|907.38|899.5|907.03|899.15|17
1740322840000|2025-02-23 15:00:40|907.08|899.2|907.08|899.2|907.31|899.43|907.06|899.18|18
1740322850000|2025-02-23 15:00:50|907.07|899.19|907.09|899.21|907.14|899.26|907.04|899.16|10
1740322860000|2025-02-23 15:01:00|907.04|899.16|907.16|899.28|907.62|899.74|907.04|899.16|18
1740322870000|2025-02-23 15:01:10|907.15|899.27|907.43|899.55|907.65|899.77|906.98|899.1|19
1740322880000|2025-02-23 15:01:20|907.48|899.6|907.55|899.67|907.71|899.83|907.48|899.6|21
1740322890000|2025-02-23 15:01:30|907.54|899.66|907.56|899.68|907.61|899.73|907.5|899.62|13
1740322900000|2025-02-23 15:01:40|907.28|899.4|907.46|899.58|907.49|899.61|907.27|899.39|19
1740322910000|2025-02-23 15:01:50|907.92|900.04|907.3|899.42|907.92|900.04|907.27|899.39|17
1740322920000|2025-02-23 15:02:00|907.84|899.96|908.03|900.15|908.03|900.15|907.84|899.96|12
1740322930000|2025-02-23 15:02:10|908.04|900.16|908.13|900.25|908.68|900.8|908.04|900.16|21
1740322940000|2025-02-23 15:02:20|908.11|900.23|907.37|899.49|908.11|900.23|907.37|899.49|15
1740322960000|2025-02-23 15:02:40|908.14|900.26|908.12|900.24|908.14|900.26|908.12|900.24|5
1740322970000|2025-02-23 15:02:50|908.13|900.25|907.76|899.88|908.14|900.26|907.76|899.88|8
1740322980000|2025-02-23 15:03:00|907.75|899.87|906.79|898.91|907.75|899.87|906.63|898.75|35
1740322990000|2025-02-23 15:03:10|906.8|898.92|907.03|899.15|907.28|899.4|906.8|898.92|25
1740323000000|2025-02-23 15:03:20|907.02|899.14|906.94|899.06|907.04|899.16|906.94|899.06|17
1740323010000|2025-02-23 15:03:30|906.98|899.1|907.03|899.15|907.27|899.39|906.93|899.05|22
1740323020000|2025-02-23 15:03:40|907.35|899.47|907.24|899.36|907.35|899.47|907.18|899.3|14
1740323030000|2025-02-23 15:03:50|907.25|899.37|906.69|898.81|907.26|899.38|906.69|898.81|15
1740323040000|2025-02-23 15:04:00|906.68|898.8|906.87|898.99|907.11|899.23|906.63|898.75|24
1740323050000|2025-02-23 15:04:10|906.88|899|906.8|898.92|906.9|899.02|906.8|898.92|14
1740323060000|2025-02-23 15:04:20|906.81|898.93|907|899.12|907.14|899.26|906.79|898.91|18
1740323070000|2025-02-23 15:04:30|907.03|899.15|907.38|899.5|907.48|899.6|907.03|899.15|27
1740323080000|2025-02-23 15:04:40|907.39|899.51|907.46|899.58|907.46|899.58|907.39|899.51|10
1740323090000|2025-02-23 15:04:50|907.45|899.57|907.5|899.62|907.51|899.63|907.45|899.57|7
1740323100000|2025-02-23 15:05:00|907.7|899.82|907.88|900|907.88|900|907.7|899.82|12
1740323110000|2025-02-23 15:05:10|907.89|900.01|908.02|900.14|908.35|900.47|907.88|900|17
1740323120000|2025-02-23 15:05:20|908.03|900.15|908.55|900.67|908.61|900.73|908.03|900.15|21
1740323130000|2025-02-23 15:05:30|908.56|900.68|908.04|900.16|909.12|901.24|907.98|900.1|30
1740323140000|2025-02-23 15:05:40|908.09|900.21|908.1|900.22|908.1|900.22|908.06|900.18|5
1740323150000|2025-02-23 15:05:50|908.13|900.25|907.96|900.08|908.13|900.25|907.89|900.01|8
1740323160000|2025-02-23 15:06:00|907.97|900.09|908.22|900.34|908.3|900.42|907.97|900.09|17
1740323170000|2025-02-23 15:06:10|908.23|900.35|908.1|900.22|908.24|900.36|907.85|899.97|25
1740323180000|2025-02-23 15:06:20|908.09|900.21|908.3|900.42|908.33|900.45|908.04|900.16|19
1740323190000|2025-02-23 15:06:30|908.31|900.43|908.31|900.43|908.32|900.44|908.27|900.39|9
1740323200000|2025-02-23 15:06:40|908.29|900.41|908.06|900.18|908.38|900.5|908.06|900.18|14
1740323210000|2025-02-23 15:06:50|908.04|900.16|908|900.12|908.05|900.17|907.95|900.07|17
1740323220000|2025-02-23 15:07:00|907.99|900.11|908.08|900.2|908.08|900.2|907.99|900.11|8
1740323230000|2025-02-23 15:07:10|908.33|900.45|908.44|900.56|908.66|900.78|908.22|900.34|30
1740323240000|2025-02-23 15:07:20|908.42|900.54|908.43|900.55|908.43|900.55|908.34|900.46|13
1740323250000|2025-02-23 15:07:30|908.42|900.54|908.27|900.39|908.46|900.58|908.24|900.36|11
1740323260000|2025-02-23 15:07:40|908.3|900.42|908.58|900.7|908.61|900.73|908.3|900.42|17
1740323270000|2025-02-23 15:07:50|908.59|900.71|908.61|900.73|908.63|900.75|908.55|900.67|18
1740323280000|2025-02-23 15:08:00|908.62|900.74|908.77|900.89|908.78|900.9|908.54|900.66|20
1740323290000|2025-02-23 15:08:10|908.79|900.91|909.13|901.25|909.17|901.29|908.79|900.91|21
1740323300000|2025-02-23 15:08:20|909.12|901.24|909.19|901.31|909.2|901.32|909.1|901.22|14
1740323310000|2025-02-23 15:08:30|909.2|901.32|909.07|901.19|909.2|901.32|908.99|901.11|14
1740323320000|2025-02-23 15:08:40|909.08|901.2|909.15|901.27|909.15|901.27|909.07|901.19|14
1740323330000|2025-02-23 15:08:50|909.14|901.26|909.01|901.13|909.18|901.3|908.99|901.11|12
1740323340000|2025-02-23 15:09:00|909.02|901.14|909.03|901.15|909.03|901.15|909.02|901.14|2
1740323350000|2025-02-23 15:09:10|909.35|901.47|909.21|901.33|909.35|901.47|909.16|901.28|11
1740323360000|2025-02-23 15:09:20|909.22|901.34|909.04|901.16|909.22|901.34|909.03|901.15|13
1740323370000|2025-02-23 15:09:30|909.01|901.13|909.04|901.16|909.04|901.16|909|901.12|7
1740323380000|2025-02-23 15:09:40|909.05|901.17|909.42|901.54|909.45|901.57|909.05|901.17|22
1740323390000|2025-02-23 15:09:50|909.43|901.55|909.42|901.54|909.44|901.56|909.39|901.51|15
1740323400000|2025-02-23 15:10:00|909.41|901.53|909.38|901.5|909.49|901.61|909.37|901.49|11
1740323410000|2025-02-23 15:10:10|909.39|901.51|909.36|901.48|909.41|901.53|909.33|901.45|17
1740323420000|2025-02-23 15:10:20|909.39|901.51|909.29|901.41|909.43|901.55|909.24|901.36|11
1740323430000|2025-02-23 15:10:30|909.31|901.43|909.39|901.51|909.39|901.51|909.31|901.43|10
1740323440000|2025-02-23 15:10:40|909.53|901.65|909.79|901.91|909.79|901.91|909.53|901.65|13
1740323450000|2025-02-23 15:10:50|909.8|901.92|909.95|902.07|909.98|902.1|909.8|901.92|12
1740323460000|2025-02-23 15:11:00|909.96|902.08|910.14|902.26|910.14|902.26|909.96|902.08|10
1740323470000|2025-02-23 15:11:10|910.15|902.27|910.38|902.5|910.57|902.69|910.15|902.27|17
1740323480000|2025-02-23 15:11:20|910.39|902.51|910.56|902.68|910.56|902.68|910.39|902.51|15
1740323490000|2025-02-23 15:11:30|910.57|902.69|910.79|902.91|910.79|902.91|910.57|902.69|11
1740323500000|2025-02-23 15:11:40|910.8|902.92|911.14|903.26|911.3|903.42|910.8|902.92|20
1740323510000|2025-02-23 15:11:50|911.16|903.28|911.28|903.4|911.28|903.4|911.15|903.27|13
1740323520000|2025-02-23 15:12:00|911.29|903.41|911.44|903.56|911.44|903.56|911.29|903.41|11
1740323530000|2025-02-23 15:12:10|911.45|903.57|911.56|903.68|911.84|903.96|911.45|903.57|19
1740323550000|2025-02-23 15:12:30|911.35|903.47|911.05|903.17|911.35|903.47|911.05|903.17|11
1740323560000|2025-02-23 15:12:40|911.06|903.18|910.91|903.03|911.06|903.18|910.73|902.85|25
1740323570000|2025-02-23 15:12:50|910.92|903.04|910.94|903.06|910.96|903.08|910.88|903|17
1740323580000|2025-02-23 15:13:00|910.84|902.96|910.83|902.95|910.87|902.99|910.81|902.93|15
1740323590000|2025-02-23 15:13:10|910.87|902.99|910.68|902.8|910.9|903.02|910.63|902.75|24
1740323600000|2025-02-23 15:13:20|910.69|902.81|910.21|902.33|910.84|902.96|910.19|902.31|32
1740323610000|2025-02-23 15:13:30|910.2|902.32|910.48|902.6|910.48|902.6|910.2|902.32|16
1740323620000|2025-02-23 15:13:40|910.49|902.61|910.54|902.66|910.55|902.67|910.48|902.6|16
1740323630000|2025-02-23 15:13:50|910.55|902.67|910.7|902.82|910.75|902.87|910.55|902.67|12
1740323640000|2025-02-23 15:14:00|910.75|902.87|910.5|902.62|910.79|902.91|910.47|902.59|17
1740323650000|2025-02-23 15:14:10|910.48|902.6|910.3|902.42|910.48|902.6|910.16|902.28|19
1740323660000|2025-02-23 15:14:20|910.29|902.41|910.39|902.51|910.39|902.51|910.25|902.37|17
1740323670000|2025-02-23 15:14:30|910.4|902.52|910.5|902.62|910.5|902.62|910.4|902.52|12
1740323680000|2025-02-23 15:14:40|910.51|902.63|910.74|902.86|910.75|902.87|910.5|902.62|17
1740323690000|2025-02-23 15:14:50|910.73|902.85|911.19|903.31|911.28|903.4|910.73|902.85|20
1740323700000|2025-02-23 15:15:00|911.17|903.29|910.6|902.72|911.17|903.29|910.58|902.7|26
1740323710000|2025-02-23 15:15:10|910.59|902.71|910.65|902.77|910.65|902.77|910.58|902.7|18
1740323720000|2025-02-23 15:15:20|910.64|902.76|910.87|902.99|910.88|903|910.53|902.65|17
1740323730000|2025-02-23 15:15:30|910.86|902.98|910.9|903.02|910.9|903.02|910.86|902.98|4
1740323740000|2025-02-23 15:15:40|911.15|903.27|911.18|903.3|911.18|903.3|911.12|903.24|5
1740323750000|2025-02-23 15:15:50|911.19|903.31|911.16|903.28|911.21|903.33|911.06|903.18|21
1740323760000|2025-02-23 15:16:00|911.17|903.29|911.36|903.48|911.36|903.48|911.17|903.29|9
1740323770000|2025-02-23 15:16:10|911.35|903.47|911.42|903.54|911.52|903.64|911.35|903.47|28
1740323780000|2025-02-23 15:16:20|911.49|903.61|911.23|903.35|911.49|903.61|911.17|903.29|21
1740323790000|2025-02-23 15:16:30|911.24|903.36|911.24|903.36|911.28|903.4|911.21|903.33|16
1740323800000|2025-02-23 15:16:40|911.11|903.23|911.16|903.28|911.2|903.32|911.06|903.18|28
1740323810000|2025-02-23 15:16:50|911.15|903.27|911.16|903.28|911.22|903.34|911.12|903.24|18
1740323820000|2025-02-23 15:17:00|911.15|903.27|910.86|902.98|911.42|903.54|910.85|902.97|27
1740323830000|2025-02-23 15:17:10|911.06|903.18|911.43|903.55|911.43|903.55|911.03|903.15|23
1740323840000|2025-02-23 15:17:20|911.44|903.56|911.53|903.65|911.53|903.65|911.44|903.56|10
1740323850000|2025-02-23 15:17:30|911.51|903.63|911.45|903.57|911.54|903.66|911.43|903.55|24
1740323860000|2025-02-23 15:17:40|911.44|903.56|911.33|903.45|911.59|903.71|911.33|903.45|23
1740323870000|2025-02-23 15:17:50|911.45|903.57|911.22|903.34|911.46|903.58|911.22|903.34|21
1740323880000|2025-02-23 15:18:00|911.27|903.39|911.55|903.67|911.55|903.67|911.26|903.38|18
1740323890000|2025-02-23 15:18:10|911.54|903.66|911.37|903.49|911.54|903.66|911.17|903.29|17
1740323900000|2025-02-23 15:18:20|911.36|903.48|911.41|903.53|911.41|903.53|911.36|903.48|11
1740323910000|2025-02-23 15:18:30|911.42|903.54|911.09|903.21|911.44|903.56|911.02|903.14|19
1740323920000|2025-02-23 15:18:40|911.08|903.2|911|903.12|911.08|903.2|911|903.12|10
1740323940000|2025-02-23 15:19:00|911.01|903.13|911.16|903.28|911.19|903.31|911.01|903.13|7
1740323950000|2025-02-23 15:19:10|911.18|903.3|911.25|903.37|911.25|903.37|911.17|903.29|12
1740323960000|2025-02-23 15:19:20|911.26|903.38|911.47|903.59|911.47|903.59|911.25|903.37|13
1740323970000|2025-02-23 15:19:30|911.48|903.6|911.62|903.74|911.62|903.74|911.48|903.6|7
1740323980000|2025-02-23 15:19:40|911.63|903.75|911.54|903.66|911.63|903.75|911.41|903.53|20
1740323990000|2025-02-23 15:19:50|911.55|903.67|911.5|903.62|911.59|903.71|911.49|903.61|16
1740324000000|2025-02-23 15:20:00|911.55|903.67|911.47|903.59|911.55|903.67|911.44|903.56|13
1740324010000|2025-02-23 15:20:10|911.48|903.6|911.36|903.48|911.52|903.64|911.33|903.45|18
1740324020000|2025-02-23 15:20:20|911.38|903.5|911.32|903.44|911.46|903.58|911.32|903.44|15
1740324030000|2025-02-23 15:20:30|911.31|903.43|911.23|903.35|911.41|903.53|911.23|903.35|24
1740324040000|2025-02-23 15:20:40|911.22|903.34|911.22|903.34|911.29|903.41|911.1|903.22|19
1740324050000|2025-02-23 15:20:50|911.23|903.35|911.62|903.74|911.62|903.74|911.23|903.35|13
1740324060000|2025-02-23 15:21:00|911.61|903.73|910.96|903.08|911.61|903.73|910.96|903.08|27
1740324070000|2025-02-23 15:21:10|910.97|903.09|910.33|902.45|911.04|903.16|910.33|902.45|24
1740324080000|2025-02-23 15:21:20|910.29|902.41|910.37|902.49|910.37|902.49|910.27|902.39|13
1740324090000|2025-02-23 15:21:30|910.38|902.5|910.27|902.39|910.39|902.51|910.21|902.33|13
1740324100000|2025-02-23 15:21:40|910.28|902.4|910.26|902.38|910.32|902.44|910.25|902.37|12
1740324110000|2025-02-23 15:21:50|910.27|902.39|910.06|902.18|910.36|902.48|910|902.12|21
1740324120000|2025-02-23 15:22:00|910.18|902.3|910.15|902.27|910.18|902.3|910.15|902.27|3
1740324130000|2025-02-23 15:22:10|910.08|902.2|910.04|902.16|910.09|902.21|910.02|902.14|5
1740324140000|2025-02-23 15:22:20|910.05|902.17|910.04|902.16|910.09|902.21|910.04|902.16|8
1740324150000|2025-02-23 15:22:30|910.03|902.15|910.21|902.33|910.22|902.34|909.8|901.92|29
1740324160000|2025-02-23 15:22:40|910.26|902.38|910.32|902.44|910.48|902.6|910.26|902.38|18
1740324170000|2025-02-23 15:22:50|910.34|902.46|910.08|902.2|910.35|902.47|910.07|902.19|17
1740324180000|2025-02-23 15:23:00|910.16|902.28|909.94|902.06|910.21|902.33|909.94|902.06|22
1740324190000|2025-02-23 15:23:10|909.87|901.99|909.7|901.82|909.95|902.07|909.7|901.82|24
1740324200000|2025-02-23 15:23:20|909.62|901.74|909.73|901.85|909.74|901.86|909.57|901.69|26
1740324210000|2025-02-23 15:23:30|909.71|901.83|909.43|901.55|909.76|901.88|909.43|901.55|23
1740324220000|2025-02-23 15:23:40|909.48|901.6|909.46|901.58|909.57|901.69|909.4|901.52|18
1740324230000|2025-02-23 15:23:50|909.44|901.56|909.51|901.63|909.51|901.63|909.33|901.45|17
1740324240000|2025-02-23 15:24:00|909.52|901.64|909.55|901.67|909.57|901.69|909.47|901.59|13
1740324250000|2025-02-23 15:24:10|909.56|901.68|909.58|901.7|909.65|901.77|909.54|901.66|18
1740324260000|2025-02-23 15:24:20|909.59|901.71|909.54|901.66|910.02|902.14|909.52|901.64|29
1740324270000|2025-02-23 15:24:30|909.55|901.67|909.55|901.67|909.58|901.7|909.46|901.58|20
1740324280000|2025-02-23 15:24:40|909.59|901.71|909.6|901.72|909.62|901.74|909.55|901.67|11
1740324290000|2025-02-23 15:24:50|909.61|901.73|909.54|901.66|909.63|901.75|909.44|901.56|21
1740324300000|2025-02-23 15:25:00|909.51|901.63|909.31|901.43|909.52|901.64|909.06|901.18|25
1740324310000|2025-02-23 15:25:10|909.3|901.42|909.24|901.36|909.3|901.42|909.23|901.35|7
1740324330000|2025-02-23 15:25:30|909.31|901.43|909.36|901.48|909.36|901.48|909.3|901.42|7
1740324340000|2025-02-23 15:25:40|909.35|901.47|909.34|901.46|909.36|901.48|909.27|901.39|16
1740324350000|2025-02-23 15:25:50|909.35|901.47|908.88|901|909.51|901.63|908.87|900.99|17
1740324360000|2025-02-23 15:26:00|908.9|901.02|909.01|901.13|909.01|901.13|908.9|901.02|24
1740324370000|2025-02-23 15:26:10|909|901.12|909.25|901.37|909.43|901.55|909|901.12|25
1740324380000|2025-02-23 15:26:20|909.26|901.38|909.37|901.49|909.37|901.49|909.26|901.38|14
1740324390000|2025-02-23 15:26:30|909.38|901.5|909.37|901.49|909.52|901.64|909.24|901.36|29
1740324400000|2025-02-23 15:26:40|909.34|901.46|909.47|901.59|909.48|901.6|909.32|901.44|20
1740324410000|2025-02-23 15:26:50|909.48|901.6|909.32|901.44|909.48|901.6|909.25|901.37|12
1740324420000|2025-02-23 15:27:00|909.33|901.45|909.32|901.44|909.35|901.47|909.25|901.37|12
1740324430000|2025-02-23 15:27:10|909.33|901.45|909.32|901.44|909.51|901.63|909.31|901.43|21
1740324440000|2025-02-23 15:27:20|909.38|901.5|909.03|901.15|909.42|901.54|909.03|901.15|19
1740324450000|2025-02-23 15:27:30|908.94|901.06|908.83|900.95|908.94|901.06|908.76|900.88|15
1740324460000|2025-02-23 15:27:40|908.85|900.97|908.88|901|908.89|901.01|908.85|900.97|6
1740324470000|2025-02-23 15:27:50|908.89|901.01|909.04|901.16|909.04|901.16|908.89|901.01|12
1740324480000|2025-02-23 15:28:00|909.05|901.17|909.18|901.3|909.18|901.3|909.05|901.17|11
1740324490000|2025-02-23 15:28:10|909.22|901.34|909.44|901.56|909.44|901.56|909.22|901.34|11
1740324500000|2025-02-23 15:28:20|909.45|901.57|909.49|901.61|909.49|901.61|909.45|901.57|9
1740324520000|2025-02-23 15:28:40|909.22|901.34|909.26|901.38|909.26|901.38|909.22|901.34|5
1740324530000|2025-02-23 15:28:50|909.25|901.37|909.3|901.42|909.3|901.42|909.25|901.37|5
1740324540000|2025-02-23 15:29:00|909.18|901.3|909.19|901.31|909.19|901.31|909.18|901.3|2
1740324550000|2025-02-23 15:29:10|909.2|901.32|909.25|901.37|909.25|901.37|909.2|901.32|6
1740324560000|2025-02-23 15:29:20|909.22|901.34|909.05|901.17|909.22|901.34|909.05|901.17|9
1740324570000|2025-02-23 15:29:30|909.03|901.15|908.78|900.9|909.03|901.15|908.76|900.88|10
1740324580000|2025-02-23 15:29:40|908.77|900.89|908.61|900.73|908.77|900.89|908.61|900.73|7
1740324590000|2025-02-23 15:29:50|908.62|900.74|908.52|900.64|908.67|900.79|908.52|900.64|14
1740324600000|2025-02-23 15:30:00|908.53|900.65|907.64|899.76|908.55|900.67|907.64|899.76|34
1740324610000|2025-02-23 15:30:10|907.62|899.74|907.11|899.23|907.62|899.74|907.11|899.23|33
1740324620000|2025-02-23 15:30:20|907.12|899.24|907.11|899.23|907.12|899.24|907.09|899.21|7
1740324630000|2025-02-23 15:30:30|907.1|899.22|907.08|899.2|907.12|899.24|907.07|899.19|11
1740324640000|2025-02-23 15:30:40|907.11|899.23|907.22|899.34|907.58|899.7|907.09|899.21|26
1740324650000|2025-02-23 15:30:50|907.21|899.33|907.25|899.37|907.36|899.48|907.21|899.33|8
1740324660000|2025-02-23 15:31:00|907.24|899.36|907.46|899.58|907.48|899.6|907.24|899.36|7
1740324670000|2025-02-23 15:31:10|907.45|899.57|907.42|899.54|907.46|899.58|907.42|899.54|6
1740324690000|2025-02-23 15:31:30|907.4|899.52|907.27|899.39|907.4|899.52|907.27|899.39|8
1740324700000|2025-02-23 15:31:40|907.25|899.37|907.1|899.22|907.25|899.37|907.1|899.22|11
1740324720000|2025-02-23 15:32:00|906.06|898.18|906.59|898.71|906.59|898.71|906.06|898.18|10
1740324730000|2025-02-23 15:32:10|906.56|898.68|906.47|898.59|906.56|898.68|906.42|898.54|20
1740324740000|2025-02-23 15:32:20|906.45|898.57|906.06|898.18|906.45|898.57|906|898.12|24
1740324750000|2025-02-23 15:32:30|906.08|898.2|905.82|897.94|906.08|898.2|905.78|897.9|21
1740324760000|2025-02-23 15:32:40|905.83|897.95|904.34|896.46|905.84|897.96|904.33|896.45|27
1740324770000|2025-02-23 15:32:50|904.31|896.43|904.62|896.74|904.65|896.77|904.31|896.43|18
1740324780000|2025-02-23 15:33:00|904.66|896.78|904.66|896.78|905.04|897.16|904.55|896.67|25
1740324790000|2025-02-23 15:33:10|904.67|896.79|905.21|897.33|905.21|897.33|904.66|896.78|17
1740324800000|2025-02-23 15:33:20|905.2|897.32|905.15|897.27|905.29|897.41|905.1|897.22|20
1740324810000|2025-02-23 15:33:30|905.19|897.31|904.93|897.05|905.19|897.31|904.88|897|22
1740324830000|2025-02-23 15:33:50|905|897.12|905.06|897.18|905.16|897.28|905|897.12|11
1740324840000|2025-02-23 15:34:00|905.05|897.17|905.06|897.18|905.23|897.35|905.05|897.17|19
1740324850000|2025-02-23 15:34:10|905.04|897.16|904.82|896.94|905.12|897.24|904.67|896.79|22
1740324860000|2025-02-23 15:34:20|904.8|896.92|904.57|896.69|904.8|896.92|904.21|896.33|20
1740324870000|2025-02-23 15:34:30|904.58|896.7|904.56|896.68|904.58|896.7|904.56|896.68|5
1740324880000|2025-02-23 15:34:40|904.55|896.67|904.5|896.62|904.55|896.67|904.5|896.62|4
1740324890000|2025-02-23 15:34:50|904.49|896.61|904.26|896.38|904.52|896.64|904.18|896.3|15
1740324910000|2025-02-23 15:35:10|904.02|896.14|904.32|896.44|904.4|896.52|904.02|896.14|13
1740324920000|2025-02-23 15:35:20|904.31|896.43|903.76|895.88|904.38|896.5|902.51|895.18|19
1740324930000|2025-02-23 15:35:30|903.75|895.87|902.48|894.6|903.75|895.87|902.48|894.6|31
1740324940000|2025-02-23 15:35:40|902.46|894.58|902.18|894.3|902.52|894.64|902.18|894.3|21
1740324950000|2025-02-23 15:35:50|902.19|894.31|902.75|894.87|902.76|894.88|902.17|894.29|22
1740324960000|2025-02-23 15:36:00|902.76|894.88|902.66|894.78|902.79|894.91|902.66|894.78|17
1740324970000|2025-02-23 15:36:10|902.62|894.74|902.66|894.78|902.66|894.78|902.57|894.69|14
1740324980000|2025-02-23 15:36:20|902.65|894.77|903.86|895.98|903.86|895.98|902.64|894.76|19
1740324990000|2025-02-23 15:36:30|903.76|895.88|903.84|895.96|904.13|896.25|903.76|895.88|23
1740325000000|2025-02-23 15:36:40|903.87|895.99|904.08|896.2|904.09|896.21|903.87|895.99|15
1740325010000|2025-02-23 15:36:50|904.18|896.3|903.9|896.02|904.22|896.34|903.82|895.94|23
1740325020000|2025-02-23 15:37:00|904.01|896.13|904.56|896.68|904.62|896.74|904.01|896.13|19
1740325030000|2025-02-23 15:37:10|904.55|896.67|904.56|896.68|904.56|896.68|904.54|896.66|4
1740325040000|2025-02-23 15:37:20|904.55|896.67|904.51|896.63|904.56|896.68|904.51|896.63|12
1740325050000|2025-02-23 15:37:30|904.49|896.61|904.26|896.38|904.49|896.61|904.18|896.3|20
1740325060000|2025-02-23 15:37:40|904.28|896.4|904.55|896.67|904.55|896.67|904.28|896.4|9
1740325070000|2025-02-23 15:37:50|904.56|896.68|904.57|896.69|904.68|896.8|904.56|896.68|9
1740325080000|2025-02-23 15:38:00|904.55|896.67|904.75|896.87|904.79|896.91|904.52|896.64|27
1740325090000|2025-02-23 15:38:10|904.76|896.88|904.79|896.91|904.79|896.91|904.76|896.88|4
1740325110000|2025-02-23 15:38:30|903.82|895.94|904.09|896.21|904.09|896.21|903.82|895.94|7
1740325120000|2025-02-23 15:38:40|904.08|896.2|903.59|895.71|904.08|896.2|903.59|895.71|22
1740325130000|2025-02-23 15:38:50|903.6|895.72|903.84|895.96|903.84|895.96|903.6|895.72|21
1740325140000|2025-02-23 15:39:00|903.85|895.97|904.62|896.74|904.62|896.74|903.85|895.97|13
1740325150000|2025-02-23 15:39:10|904.61|896.73|904.82|896.94|904.83|896.95|904.61|896.73|10
1740325160000|2025-02-23 15:39:20|904.8|896.92|905.27|897.39|905.38|897.5|904.52|896.64|18
1740325170000|2025-02-23 15:39:30|905.26|897.38|904.76|896.88|905.26|897.38|904.72|896.84|22
1740325180000|2025-02-23 15:39:40|904.75|896.87|904.48|896.6|904.75|896.87|904.47|896.59|15
1740325190000|2025-02-23 15:39:50|904.47|896.59|904.4|896.52|904.47|896.59|904.1|896.22|8
1740325200000|2025-02-23 15:40:00|904.41|896.53|904.37|896.49|904.44|896.56|904.35|896.47|7
1740325210000|2025-02-23 15:40:10|904.38|896.5|904.63|896.75|904.68|896.8|904.38|896.5|16
1740325220000|2025-02-23 15:40:20|904.62|896.74|904.29|896.41|904.62|896.74|903.98|896.1|24
1740325230000|2025-02-23 15:40:30|904.3|896.42|903.94|896.06|904.31|896.43|903.9|896.02|23
1740325240000|2025-02-23 15:40:40|903.93|896.05|903.69|895.81|903.93|896.05|903.63|895.75|24
1740325250000|2025-02-23 15:40:50|903.68|895.8|903.31|895.43|903.68|895.8|903.31|895.43|23
1740325260000|2025-02-23 15:41:00|903.29|895.41|903.56|895.68|903.56|895.68|903.05|895.17|22
1740325270000|2025-02-23 15:41:10|903.57|895.69|903.55|895.67|903.58|895.7|903.49|895.61|11
1740325280000|2025-02-23 15:41:20|903.74|895.86|903.9|896.02|904.03|896.15|903.74|895.86|21
1740325300000|2025-02-23 15:41:40|904.18|896.3|904.67|896.79|904.67|896.79|904.18|896.3|10
1740325310000|2025-02-23 15:41:50|904.66|896.78|905.13|897.25|905.13|897.25|904.65|896.77|13
1740325320000|2025-02-23 15:42:00|905.14|897.26|905.04|897.16|905.18|897.3|904.96|897.08|19
1740325330000|2025-02-23 15:42:10|905.03|897.15|905.1|897.22|905.11|897.23|905.02|897.14|16
1740325340000|2025-02-23 15:42:20|905.11|897.23|905.06|897.18|905.15|897.27|905.06|897.18|18
1740325350000|2025-02-23 15:42:30|905.03|897.15|905.07|897.19|905.14|897.26|905|897.12|14
1740325360000|2025-02-23 15:42:40|905.06|897.18|904.9|897.02|905.06|897.18|904.6|896.72|21
1740325370000|2025-02-23 15:42:50|904.91|897.03|905|897.12|905.03|897.15|904.8|896.92|14
1740325380000|2025-02-23 15:43:00|905.01|897.13|905.01|897.13|905.32|897.44|905.01|897.13|20
1740325390000|2025-02-23 15:43:10|905.04|897.16|904.22|896.34|905.04|897.16|904.22|896.34|29
1740325400000|2025-02-23 15:43:20|904.23|896.35|903.98|896.1|904.23|896.35|903.98|896.1|22
1740325410000|2025-02-23 15:43:30|903.99|896.11|904.29|896.41|904.29|896.41|903.99|896.11|7
1740325420000|2025-02-23 15:43:40|904.3|896.42|903.98|896.1|904.32|896.44|903.97|896.09|22
1740325430000|2025-02-23 15:43:50|903.97|896.09|904.23|896.35|904.4|896.52|903.97|896.09|21
1740325440000|2025-02-23 15:44:00|904.22|896.34|904.12|896.24|904.22|896.34|904.12|896.24|7
1740325450000|2025-02-23 15:44:10|904.39|896.51|904.35|896.47|904.44|896.56|904.28|896.4|23
1740325460000|2025-02-23 15:44:20|904.33|896.45|904.14|896.26|904.52|896.64|904.08|896.2|27
1740325470000|2025-02-23 15:44:30|904.15|896.27|904.14|896.26|904.15|896.27|904.12|896.24|12
1740325480000|2025-02-23 15:44:40|904.13|896.25|904.14|896.26|904.14|896.26|904.13|896.25|2
1740325500000|2025-02-23 15:45:00|903.82|895.94|903.87|895.99|903.87|895.99|903.76|895.88|12
1740325510000|2025-02-23 15:45:10|903.85|895.97|903.51|895.63|903.85|895.97|903.44|895.56|25
1740325520000|2025-02-23 15:45:20|903.53|895.65|903.49|895.61|903.61|895.73|903.49|895.61|14
1740325530000|2025-02-23 15:45:30|903.48|895.6|903.23|895.35|903.51|895.63|903.21|895.33|21
1740325540000|2025-02-23 15:45:40|903.31|895.43|902.76|894.88|903.31|895.43|902.76|894.88|20
1740325550000|2025-02-23 15:45:50|902.74|894.86|902.82|894.94|902.95|895.07|902.57|894.69|23
1740325560000|2025-02-23 15:46:00|902.83|894.95|902.69|894.81|902.83|894.95|902.69|894.81|18
1740325570000|2025-02-23 15:46:10|902.54|894.66|902.27|894.39|902.54|894.66|902.07|894.19|21
1740325580000|2025-02-23 15:46:20|902.28|894.4|902.44|894.56|902.74|894.86|902.28|894.4|29
1740325590000|2025-02-23 15:46:30|902.26|894.38|900.24|892.36|902.26|894.38|899.74|891.86|36
1740325600000|2025-02-23 15:46:40|900.3|892.42|900.65|892.77|900.96|893.08|900.3|892.42|28
1740325610000|2025-02-23 15:46:50|900.64|892.76|900.38|892.5|900.64|892.76|900.38|892.5|15
1740325620000|2025-02-23 15:47:00|900.28|892.4|899.76|891.88|900.28|892.4|899.71|891.83|29
1740325630000|2025-02-23 15:47:10|899.74|891.86|899.69|891.81|899.74|891.86|899.64|891.76|16
1740325640000|2025-02-23 15:47:20|899.56|891.68|899.45|891.57|899.56|891.68|899.33|891.45|14
1740325650000|2025-02-23 15:47:30|899.43|891.55|899.72|891.84|899.72|891.84|899.35|891.47|8
1740325660000|2025-02-23 15:47:40|899.7|891.82|899.87|891.99|899.97|892.09|899.7|891.82|12
1740325670000|2025-02-23 15:47:50|899.86|891.98|899.79|891.91|899.87|891.99|899.6|891.72|13
1740325680000|2025-02-23 15:48:00|900.05|892.17|899.9|892.02|900.05|892.17|899.24|891.36|29
1740325690000|2025-02-23 15:48:10|899.93|892.05|900.76|892.88|900.83|892.95|899.93|892.05|25
1740325700000|2025-02-23 15:48:20|900.64|892.76|901.04|893.16|901.05|893.17|900.47|892.59|15
1740325710000|2025-02-23 15:48:30|901.03|893.15|901.5|893.62|901.51|893.63|900.91|893.03|7
1740325720000|2025-02-23 15:48:40|901.49|893.61|901.15|893.27|901.49|893.61|901.15|893.27|20
1740325730000|2025-02-23 15:48:50|901.2|893.32|900.8|892.92|901.2|893.32|900.8|892.92|13
1740325740000|2025-02-23 15:49:00|900.79|892.91|901.01|893.13|901.09|893.21|900.78|892.9|12
1740325750000|2025-02-23 15:49:10|901|893.12|900.81|892.93|901.01|893.13|900.81|892.93|6
1740325760000|2025-02-23 15:49:20|900.79|892.91|900.47|892.59|900.79|892.91|900.46|892.58|23
1740325770000|2025-02-23 15:49:30|900.81|892.93|900.62|892.74|900.81|892.93|900.62|892.74|12
1740325780000|2025-02-23 15:49:40|900.6|892.72|900.64|892.76|900.67|892.79|900.2|892.32|17
1740325790000|2025-02-23 15:49:50|900.52|892.64|900.82|892.94|900.82|892.94|900.51|892.63|15
1740325800000|2025-02-23 15:50:00|900.79|892.91|900.87|892.99|900.91|893.03|900.44|892.56|25
1740325810000|2025-02-23 15:50:10|900.85|892.97|900.7|892.82|900.87|892.99|900.55|892.67|6
1740325830000|2025-02-23 15:50:30|900.52|892.64|900.55|892.67|900.55|892.67|900.39|892.51|10
1740325840000|2025-02-23 15:50:40|900.41|892.53|900.9|893.02|901.18|893.3|900.41|892.53|14
1740325850000|2025-02-23 15:50:50|900.89|893.01|900.85|892.97|900.89|893.01|900.85|892.97|5
1740325860000|2025-02-23 15:51:00|900.97|893.09|900.38|892.5|901.39|893.51|900.27|892.39|31
1740325870000|2025-02-23 15:51:10|900.31|892.43|900.32|892.44|900.73|892.85|900.31|892.43|28
1740325880000|2025-02-23 15:51:20|900.31|892.43|899.6|891.72|900.31|892.43|899.6|891.72|24
1740325890000|2025-02-23 15:51:30|899.59|891.71|899.54|891.66|899.59|891.71|899.54|891.66|8
1740325900000|2025-02-23 15:51:40|899.53|891.65|899.37|891.49|899.53|891.65|899.37|891.49|6
1740325910000|2025-02-23 15:51:50|899.38|891.5|899.32|891.44|899.38|891.5|899.32|891.44|7
1740325920000|2025-02-23 15:52:00|898.86|890.98|898.62|890.74|899.13|891.25|898.62|890.74|18
1740325930000|2025-02-23 15:52:10|898.61|890.73|897.29|889.41|898.61|890.73|896.89|889.06|19
1740325940000|2025-02-23 15:52:20|897.41|889.53|897.16|889.28|897.41|889.53|897.16|889.28|8
1740325950000|2025-02-23 15:52:30|897.17|889.29|898.01|890.13|898.01|890.13|897.17|889.29|10
1740325960000|2025-02-23 15:52:40|898.02|890.14|898.38|890.5|898.38|890.5|897.91|890.03|4
1740325970000|2025-02-23 15:52:50|898.39|890.51|898.82|890.94|898.82|890.94|898.39|890.51|13
1740325980000|2025-02-23 15:53:00|898.64|890.76|899.35|891.47|899.66|891.78|898.64|890.76|9
1740325990000|2025-02-23 15:53:10|899.34|891.46|899.29|891.41|899.44|891.56|898.97|891.09|24
1740326000000|2025-02-23 15:53:20|899.27|891.39|899.64|891.76|899.66|891.78|899.16|891.28|21
1740326010000|2025-02-23 15:53:30|899.62|891.74|899.45|891.57|899.62|891.74|899.45|891.57|4
1740326030000|2025-02-23 15:53:50|899.41|891.53|899.27|891.39|899.41|891.53|899.27|891.39|13
1740326040000|2025-02-23 15:54:00|898.9|891.02|899.26|891.38|899.36|891.48|898.9|891.02|17
1740326050000|2025-02-23 15:54:10|899.29|891.41|899.02|891.14|899.29|891.41|899.01|891.13|11
1740326060000|2025-02-23 15:54:20|899.33|891.45|899.2|891.32|899.46|891.58|899.13|891.25|11
1740326070000|2025-02-23 15:54:30|899.34|891.46|898.66|890.78|899.34|891.46|898.56|890.68|22
1740326080000|2025-02-23 15:54:40|898.65|890.77|898.64|890.76|898.65|890.77|898.64|890.76|2
1740326090000|2025-02-23 15:54:50|898.42|890.54|898.75|890.87|898.76|890.88|898.42|890.54|4
1740326100000|2025-02-23 15:55:00|898.76|890.88|899.22|891.34|899.22|891.34|898.76|890.88|9
1740326110000|2025-02-23 15:55:10|899.23|891.35|899.51|891.63|899.63|891.75|899.15|891.27|22
1740326120000|2025-02-23 15:55:20|899.49|891.61|899.74|891.86|899.76|891.88|899.46|891.58|12
1740326130000|2025-02-23 15:55:30|899.97|892.09|899.91|892.03|899.97|892.09|899.64|891.76|26
1740326140000|2025-02-23 15:55:40|900.07|892.19|900.76|892.88|900.76|892.88|900.05|892.17|24
1740326150000|2025-02-23 15:55:50|900.95|893.07|901.13|893.25|901.13|893.25|900.66|892.78|16
1740326160000|2025-02-23 15:56:00|901.12|893.24|901.06|893.18|901.18|893.3|901.06|893.18|18
1740326170000|2025-02-23 15:56:10|900.94|893.06|900.92|893.04|901.05|893.17|900.66|892.78|10
1740326180000|2025-02-23 15:56:20|900.91|893.03|900.88|893|900.93|893.05|900.82|892.94|17
1740326190000|2025-02-23 15:56:30|901.05|893.17|901.24|893.36|901.24|893.36|900.86|892.98|7
1740326200000|2025-02-23 15:56:40|900.88|893|900.81|892.93|901.08|893.2|900.68|892.8|23
1740326210000|2025-02-23 15:56:50|900.87|892.99|900.87|892.99|900.87|892.99|900.87|892.99|1
1740326220000|2025-02-23 15:57:00|900.8|892.92|900.6|892.72|900.8|892.92|900.6|892.72|8
1740326230000|2025-02-23 15:57:10|900.61|892.73|901.04|893.16|901.04|893.16|900.49|892.61|12
1740326240000|2025-02-23 15:57:20|900.81|892.93|900.83|892.95|900.88|893|900.81|892.93|4
1740326250000|2025-02-23 15:57:30|900.82|892.94|900.52|892.64|900.82|892.94|900.52|892.64|19
1740326260000|2025-02-23 15:57:40|900.53|892.65|900.35|892.47|900.6|892.72|900.35|892.47|21
1740326270000|2025-02-23 15:57:50|900.32|892.44|900.32|892.44|900.37|892.49|900.29|892.41|15
1740326280000|2025-02-23 15:58:00|900.3|892.42|900.81|892.93|900.83|892.95|900.27|892.39|10
1740326290000|2025-02-23 15:58:10|900.78|892.9|900.79|892.91|900.87|892.99|900.75|892.87|10
1740326300000|2025-02-23 15:58:20|900.78|892.9|900.99|893.11|901.12|893.24|900.78|892.9|10
1740326310000|2025-02-23 15:58:30|900.85|892.97|901.33|893.45|901.49|893.61|900.85|892.97|19
1740326320000|2025-02-23 15:58:40|901.32|893.44|901.18|893.3|901.32|893.44|901.1|893.22|10
1740326330000|2025-02-23 15:58:50|901.21|893.33|900.72|892.84|901.21|893.33|900.72|892.84|18
1740326340000|2025-02-23 15:59:00|900.44|892.56|900.15|892.27|900.53|892.65|900.15|892.27|25
1740326350000|2025-02-23 15:59:10|900.13|892.25|899.42|891.54|900.13|892.25|899.41|891.53|31
1740326360000|2025-02-23 15:59:20|899.44|891.56|899.75|891.87|899.83|891.95|899.43|891.55|8
1740326370000|2025-02-23 15:59:30|899.65|891.77|900.12|892.24|900.12|892.24|899.65|891.77|5
1740326380000|2025-02-23 15:59:40|900.1|892.22|899.94|892.06|900.1|892.22|899.9|892.02|9
1740326390000|2025-02-23 15:59:50|899.98|892.1|899.84|891.96|899.98|892.1|899.84|891.96|18
1740326400000|2025-02-23 16:00:00|899.67|891.79|899.84|891.96|899.96|892.08|899.66|891.78|13
1740326410000|2025-02-23 16:00:10|899.83|891.95|899.61|891.73|899.83|891.95|899.56|891.68|31
1740326430000|2025-02-23 16:00:30|900.05|892.17|900.13|892.25|900.41|892.53|900.05|892.17|15
1740326440000|2025-02-23 16:00:40|900.36|892.48|900.82|892.94|901|893.12|900.19|892.31|21
1740326450000|2025-02-23 16:00:50|900.93|893.05|901.05|893.17|901.08|893.2|900.93|893.05|9
1740326460000|2025-02-23 16:01:00|901.03|893.15|899.55|891.67|901.06|893.18|899.55|891.67|26
1740326470000|2025-02-23 16:01:10|899.53|891.65|900.57|892.69|900.57|892.69|899.49|891.61|29
1740326480000|2025-02-23 16:01:20|900.75|892.87|901.2|893.32|901.26|893.38|900.63|892.75|14
1740326490000|2025-02-23 16:01:30|901.28|893.4|901.64|893.76|901.67|893.79|901.28|893.4|17
1740326500000|2025-02-23 16:01:40|901.67|893.79|901.97|894.09|902.17|894.29|901.67|893.79|21
1740326510000|2025-02-23 16:01:50|901.96|894.08|902.48|894.6|902.6|894.72|901.91|894.03|15
1740326520000|2025-02-23 16:02:00|902.47|894.59|902.58|894.7|902.68|894.8|902.37|894.49|18
1740326530000|2025-02-23 16:02:10|902.65|894.77|903.02|895.14|903.02|895.14|902.57|894.69|14
1740326540000|2025-02-23 16:02:20|902.92|895.04|903.33|895.45|903.45|895.57|902.92|895.04|19
1740326550000|2025-02-23 16:02:30|903.32|895.44|903.54|895.66|903.76|895.88|903.17|895.29|17
1740326560000|2025-02-23 16:02:40|903.52|895.64|903.47|895.59|903.56|895.68|903.44|895.56|15
1740326570000|2025-02-23 16:02:50|903.53|895.65|903.4|895.52|903.53|895.65|903.4|895.52|12
1740326580000|2025-02-23 16:03:00|903.43|895.55|903.4|895.52|903.43|895.55|903.4|895.52|4
1740326590000|2025-02-23 16:03:10|903.78|895.9|903.28|895.4|903.79|895.91|901.69|894.35|28
1740326600000|2025-02-23 16:03:20|903.25|895.37|902.98|895.1|903.25|895.37|902.98|895.1|19
1740326610000|2025-02-23 16:03:30|902.97|895.09|902.93|895.05|902.97|895.09|902.87|894.99|10
1740326630000|2025-02-23 16:03:50|902.3|894.42|901.76|893.88|902.3|894.42|901.76|893.88|19
1740326640000|2025-02-23 16:04:00|901.74|893.86|902.45|894.57|902.45|894.57|901.23|893.35|21
1740326650000|2025-02-23 16:04:10|902.44|894.56|902.76|894.88|902.79|894.91|902.07|894.19|23
1740326660000|2025-02-23 16:04:20|902.74|894.86|902.68|894.8|902.74|894.86|902.58|894.7|15
1740326670000|2025-02-23 16:04:30|902.46|894.58|903.02|895.14|903.26|895.38|902.46|894.58|18
1740326680000|2025-02-23 16:04:40|903.01|895.13|903.12|895.24|903.14|895.26|902.95|895.07|11
1740326690000|2025-02-23 16:04:50|903.1|895.22|903|895.12|903.18|895.3|902.89|895.01|22
1740326700000|2025-02-23 16:05:00|902.99|895.11|902.99|895.11|903.03|895.15|902.94|895.06|11
1740326710000|2025-02-23 16:05:10|902.98|895.1|903.16|895.28|903.16|895.28|902.91|895.03|13
1740326720000|2025-02-23 16:05:20|903.12|895.24|903.47|895.59|903.62|895.74|903.12|895.24|14
1740326730000|2025-02-23 16:05:30|903.46|895.58|903.56|895.68|903.59|895.71|903.44|895.56|12
1740326740000|2025-02-23 16:05:40|903.53|895.65|903.43|895.55|903.72|895.84|903.33|895.45|11
1740326750000|2025-02-23 16:05:50|903.28|895.4|903.44|895.56|903.51|895.63|902.69|894.81|14
1740326760000|2025-02-23 16:06:00|903.49|895.61|903.22|895.34|903.49|895.61|903.17|895.29|19
1740326770000|2025-02-23 16:06:10|903.2|895.32|903.1|895.22|903.21|895.33|902.6|894.72|25
1740326780000|2025-02-23 16:06:20|903.09|895.21|903.05|895.17|903.12|895.24|903.03|895.15|13
1740326790000|2025-02-23 16:06:30|903.06|895.18|903.02|895.14|903.15|895.27|903.02|895.14|9
1740326800000|2025-02-23 16:06:40|903.03|895.15|902.82|894.94|903.04|895.16|902.82|894.94|19
1740326810000|2025-02-23 16:06:50|902.81|894.93|902.78|894.9|902.83|894.95|902.76|894.88|10
1740326820000|2025-02-23 16:07:00|902.87|894.99|903|895.12|903.09|895.21|902.87|894.99|11
1740326830000|2025-02-23 16:07:10|902.99|895.11|902.74|894.86|903.22|895.34|902.74|894.86|30
1740326840000|2025-02-23 16:07:20|902.72|894.84|902.55|894.67|902.72|894.84|902.46|894.58|20
1740326850000|2025-02-23 16:07:30|902.56|894.68|902.85|894.97|902.94|895.06|902.56|894.68|21
1740326860000|2025-02-23 16:07:40|902.86|894.98|903.14|895.26|903.2|895.32|902.8|894.92|12
1740326870000|2025-02-23 16:07:50|903.13|895.25|902.97|895.09|903.13|895.25|902.97|895.09|12
1740326880000|2025-02-23 16:08:00|902.98|895.1|903.24|895.36|903.24|895.36|902.98|895.1|9
1740326890000|2025-02-23 16:08:10|903.01|895.13|903.48|895.6|903.53|895.65|903.01|895.13|8
1740326900000|2025-02-23 16:08:20|903.47|895.59|903.69|895.81|903.78|895.9|903.12|895.24|22
1740326910000|2025-02-23 16:08:30|903.65|895.77|903.36|895.48|903.71|895.83|903.35|895.47|19
1740326920000|2025-02-23 16:08:40|903.37|895.49|903.38|895.5|903.39|895.51|903.34|895.46|7
1740326930000|2025-02-23 16:08:50|903.36|895.48|903.07|895.19|903.39|895.51|902.93|895.05|16
1740326940000|2025-02-23 16:09:00|903.2|895.32|902.97|895.09|903.2|895.32|902.83|894.95|20
1740326950000|2025-02-23 16:09:10|902.99|895.11|903.37|895.49|903.39|895.51|902.87|894.99|25
1740326960000|2025-02-23 16:09:20|903.35|895.47|903.48|895.6|903.48|895.6|903.12|895.24|11
1740326970000|2025-02-23 16:09:30|903.67|895.79|903.11|895.23|903.67|895.79|903.07|895.19|23
1740326980000|2025-02-23 16:09:40|903.1|895.22|903.01|895.13|903.1|895.22|903.01|895.13|10
1740326990000|2025-02-23 16:09:50|903|895.12|903.17|895.29|903.25|895.37|903|895.12|12
1740327000000|2025-02-23 16:10:00|903.16|895.28|903.1|895.22|903.16|895.28|903.1|895.22|6
1740327020000|2025-02-23 16:10:20|902.66|894.78|902.63|894.75|902.66|894.78|902.63|894.75|3
1740327030000|2025-02-23 16:10:30|902.62|894.74|903.24|895.36|903.29|895.41|902.58|894.7|14
1740327040000|2025-02-23 16:10:40|903.1|895.22|903.47|895.59|903.54|895.66|903.1|895.22|8
1740327050000|2025-02-23 16:10:50|903.46|895.58|903.53|895.65|903.53|895.65|903.42|895.54|5
1740327060000|2025-02-23 16:11:00|903.63|895.75|903.79|895.91|903.81|895.93|903.61|895.73|10
1740327070000|2025-02-23 16:11:10|903.84|895.96|903.85|895.97|904.04|896.16|903.83|895.95|16
1740327080000|2025-02-23 16:11:20|903.84|895.96|903.88|896|903.94|896.06|903.84|895.96|11
1740327090000|2025-02-23 16:11:30|903.96|896.08|903.83|895.95|904.06|896.18|903.83|895.95|12
1740327100000|2025-02-23 16:11:40|903.84|895.96|903.57|895.69|903.84|895.96|903.48|895.6|18
1740327110000|2025-02-23 16:11:50|903.64|895.76|903.61|895.73|903.64|895.76|903.61|895.73|4
1740327120000|2025-02-23 16:12:00|903.6|895.72|903.24|895.36|903.6|895.72|903.24|895.36|20
1740327130000|2025-02-23 16:12:10|903.23|895.35|903.56|895.68|903.76|895.88|903.23|895.35|21
1740327140000|2025-02-23 16:12:20|903.57|895.69|904.05|896.17|904.06|896.18|903.57|895.69|18
1740327150000|2025-02-23 16:12:30|904.04|896.16|904.01|896.13|904.04|896.16|903.97|896.09|11
1740327160000|2025-02-23 16:12:40|904.06|896.18|904.04|896.16|904.06|896.18|904.03|896.15|5
1740327170000|2025-02-23 16:12:50|904.05|896.17|904.29|896.41|904.3|896.42|904.04|896.16|9
1740327180000|2025-02-23 16:13:00|904.27|896.39|904.6|896.72|904.66|896.78|904.26|896.38|14
1740327190000|2025-02-23 16:13:10|904.58|896.7|904.45|896.57|904.58|896.7|904.41|896.53|24
1740327200000|2025-02-23 16:13:20|904.5|896.62|904.5|896.62|904.54|896.66|904.49|896.61|6
1740327220000|2025-02-23 16:13:40|903.72|895.84|903.43|895.55|903.72|895.84|903.34|895.46|13
1740327230000|2025-02-23 16:13:50|903.09|895.21|902.83|894.95|903.27|895.39|902.83|894.95|14
1740327240000|2025-02-23 16:14:00|902.82|894.94|902.47|894.59|902.82|894.94|902.47|894.59|16
1740327250000|2025-02-23 16:14:10|902.45|894.57|901.7|893.82|902.45|894.57|901.7|893.82|26
1740327260000|2025-02-23 16:14:20|901.69|893.81|901.6|893.72|901.79|893.91|901.39|893.51|22
1740327270000|2025-02-23 16:14:30|901.63|893.75|901.72|893.84|901.73|893.85|901.6|893.72|10
1740327280000|2025-02-23 16:14:40|901.61|893.73|901.99|894.11|902.03|894.15|901.61|893.73|8
1740327290000|2025-02-23 16:14:50|901.98|894.1|901.89|894.01|901.98|894.1|901.89|894.01|8
1740327300000|2025-02-23 16:15:00|901.91|894.03|902.14|894.26|902.18|894.3|901.9|894.02|15
1740327310000|2025-02-23 16:15:10|902.1|894.22|901.53|893.65|902.22|894.34|901.53|893.65|23
1740327320000|2025-02-23 16:15:20|901.51|893.63|901.61|893.73|901.61|893.73|901.51|893.63|3
1740327330000|2025-02-23 16:15:30|901.52|893.64|901.86|893.98|901.99|894.11|901.52|893.64|18
1740327340000|2025-02-23 16:15:40|901.66|893.78|901.95|894.07|902.11|894.23|901.5|893.62|22
1740327350000|2025-02-23 16:15:50|901.94|894.06|902.06|894.18|902.06|894.18|901.79|893.91|4
1740327360000|2025-02-23 16:16:00|902.08|894.2|902.37|894.49|902.44|894.56|902.06|894.18|12
1740327370000|2025-02-23 16:16:10|902.36|894.48|902.33|894.45|902.36|894.48|902.23|894.35|15
1740327380000|2025-02-23 16:16:20|902.32|894.44|902.31|894.43|902.33|894.45|902.27|894.39|12
1740327390000|2025-02-23 16:16:30|902.3|894.42|902.84|894.96|902.92|895.04|902.29|894.41|16
1740327400000|2025-02-23 16:16:40|902.83|894.95|902.74|894.86|902.83|894.95|902.74|894.86|7
1740327420000|2025-02-23 16:17:00|903.1|895.22|902.91|895.03|903.1|895.22|902.71|894.83|13
1740327430000|2025-02-23 16:17:10|902.9|895.02|902.91|895.03|902.91|895.03|902.89|895.01|5
1740327440000|2025-02-23 16:17:20|902.67|894.79|903.54|895.66|903.54|895.66|902.67|894.79|17
1740327450000|2025-02-23 16:17:30|903.52|895.64|903.97|896.09|904.12|896.24|903.5|895.62|22
1740327460000|2025-02-23 16:17:40|903.96|896.08|903.93|896.05|903.96|896.08|903.88|896|15
1740327470000|2025-02-23 16:17:50|903.9|896.02|903.72|895.84|903.9|896.02|903.72|895.84|14
1740327480000|2025-02-23 16:18:00|903.71|895.83|903.18|895.3|903.71|895.83|903.18|895.3|28
1740327490000|2025-02-23 16:18:10|903.16|895.28|903.04|895.16|903.33|895.45|902.83|894.95|33
1740327500000|2025-02-23 16:18:20|903.03|895.15|902.84|894.96|903.04|895.16|902.82|894.94|15
1740327510000|2025-02-23 16:18:30|902.89|895.01|902.94|895.06|902.95|895.07|902.81|894.93|20
1740327520000|2025-02-23 16:18:40|902.95|895.07|902.71|894.83|902.97|895.09|902.55|894.67|19
1740327530000|2025-02-23 16:18:50|902.7|894.82|902.83|894.95|902.86|894.98|902.7|894.82|18
1740327540000|2025-02-23 16:19:00|902.82|894.94|903.02|895.14|903.02|895.14|902.82|894.94|14
1740327550000|2025-02-23 16:19:10|903.03|895.15|903.72|895.84|903.72|895.84|903.03|895.15|22
1740327560000|2025-02-23 16:19:20|903.7|895.82|903.83|895.95|903.83|895.95|903.7|895.82|12
1740327570000|2025-02-23 16:19:30|903.84|895.96|904.29|896.41|904.29|896.41|903.84|895.96|14
1740327580000|2025-02-23 16:19:40|904.28|896.4|903.75|895.87|904.28|896.4|903.72|895.84|34
1740327590000|2025-02-23 16:19:50|903.83|895.95|904.11|896.23|904.11|896.23|903.83|895.95|13
1740327600000|2025-02-23 16:20:00|904.1|896.22|904.24|896.36|904.24|896.36|904.02|896.14|11
1740327620000|2025-02-23 16:20:20|904.62|896.74|904.43|896.55|904.7|896.82|904.42|896.54|16
1740327630000|2025-02-23 16:20:30|904.41|896.53|904.49|896.61|904.49|896.61|904.14|896.26|25
1740327640000|2025-02-23 16:20:40|904.68|896.8|904.42|896.54|904.68|896.8|904.42|896.54|23
1740327650000|2025-02-23 16:20:50|904.4|896.52|903.99|896.11|904.4|896.52|903.92|896.04|25
1740327660000|2025-02-23 16:21:00|903.97|896.09|903.47|895.59|903.99|896.11|902.93|895.05|21
1740327670000|2025-02-23 16:21:10|903.44|895.56|903.03|895.15|903.44|895.56|902.89|895.01|26
1740327680000|2025-02-23 16:21:20|903.04|895.16|902.38|894.5|903.04|895.16|902.15|894.27|31
1740327690000|2025-02-23 16:21:30|902.41|894.53|902.75|894.87|902.76|894.88|902.39|894.51|25
1740327700000|2025-02-23 16:21:40|902.76|894.88|902.84|894.96|902.85|894.97|902.76|894.88|18
1740327710000|2025-02-23 16:21:50|902.85|894.97|902.91|895.03|902.91|895.03|902.85|894.97|9
1740327720000|2025-02-23 16:22:00|902.92|895.04|902.77|894.89|902.95|895.07|902.73|894.85|10
1740327730000|2025-02-23 16:22:10|902.78|894.9|902.77|894.89|902.86|894.98|902.77|894.89|14
1740327740000|2025-02-23 16:22:20|902.78|894.9|902.5|894.62|902.9|895.02|902.48|894.6|18
1740327750000|2025-02-23 16:22:30|902.49|894.61|902.31|894.43|902.54|894.66|902.31|894.43|18
1740327760000|2025-02-23 16:22:40|902.3|894.42|902.27|894.39|902.3|894.42|902.11|894.23|12
1740327770000|2025-02-23 16:22:50|902.28|894.4|902.32|894.44|902.32|894.44|902.18|894.3|18
1740327780000|2025-02-23 16:23:00|902.33|894.45|902.17|894.29|902.37|894.49|902.17|894.29|18
1740327790000|2025-02-23 16:23:10|902.16|894.28|902.29|894.41|902.29|894.41|902.13|894.25|20
1740327800000|2025-02-23 16:23:20|902.3|894.42|902.31|894.43|902.31|894.43|902.3|894.42|2
1740327810000|2025-02-23 16:23:30|902.95|895.07|902.97|895.09|902.97|895.09|902.95|895.07|3
1740327820000|2025-02-23 16:23:40|902.98|895.1|902.54|894.66|902.98|895.1|902.51|894.63|23
1740327830000|2025-02-23 16:23:50|902.6|894.72|902.93|895.05|902.97|895.09|902.57|894.69|17
1740327840000|2025-02-23 16:24:00|902.94|895.06|902.91|895.03|903.02|895.14|902.91|895.03|15
1740327850000|2025-02-23 16:24:10|902.9|895.02|903.29|895.41|903.3|895.42|902.9|895.02|15
1740327860000|2025-02-23 16:24:20|903.28|895.4|903.17|895.29|903.28|895.4|903.12|895.24|16
1740327870000|2025-02-23 16:24:30|903.23|895.35|903.2|895.32|903.26|895.38|903.19|895.31|13
1740327880000|2025-02-23 16:24:40|903.21|895.33|902.95|895.07|903.21|895.33|902.92|895.04|6
1740327890000|2025-02-23 16:24:50|902.96|895.08|902.97|895.09|902.98|895.1|902.84|894.96|19
1740327900000|2025-02-23 16:25:00|902.96|895.08|903.02|895.14|903.03|895.15|902.8|894.92|20
1740327910000|2025-02-23 16:25:10|902.99|895.11|902.55|894.67|902.99|895.11|902.37|894.49|21
1740327920000|2025-02-23 16:25:20|902.54|894.66|902.21|894.33|902.55|894.67|902.19|894.31|27
1740327930000|2025-02-23 16:25:30|902.3|894.42|902.78|894.9|902.79|894.91|902.26|894.38|24
1740327940000|2025-02-23 16:25:40|902.75|894.87|902.56|894.68|902.75|894.87|902.56|894.68|17
1740327950000|2025-02-23 16:25:50|902.55|894.67|902.52|894.64|902.55|894.67|902.26|894.38|12
1740327960000|2025-02-23 16:26:00|902.51|894.63|903.11|895.23|903.11|895.23|902.51|894.63|18
1740327970000|2025-02-23 16:26:10|903.27|895.39|903.86|895.98|904.3|896.42|903.27|895.39|28
1740327980000|2025-02-23 16:26:20|903.85|895.97|904.02|896.14|904.1|896.22|903.85|895.97|15
1740327990000|2025-02-23 16:26:30|904.03|896.15|903.36|895.48|904.03|896.15|903.36|895.48|26
1740328000000|2025-02-23 16:26:40|903.35|895.47|903.35|895.47|903.35|895.47|903.35|895.47|1
1740328010000|2025-02-23 16:26:50|902.39|894.51|902.34|894.46|902.39|894.51|902.34|894.46|6
1740328020000|2025-02-23 16:27:00|902.35|894.47|902.44|894.56|902.46|894.58|902.31|894.43|17
1740328030000|2025-02-23 16:27:10|902.4|894.52|901.8|893.92|902.5|894.62|901.51|893.63|15
1740328040000|2025-02-23 16:27:20|901.82|893.94|902.57|894.69|902.57|894.69|901.82|893.94|18
1740328050000|2025-02-23 16:27:30|902.58|894.7|902.8|894.92|902.84|894.96|902.58|894.7|19
1740328060000|2025-02-23 16:27:40|902.79|894.91|902.76|894.88|902.8|894.92|902.65|894.77|28
1740328070000|2025-02-23 16:27:50|902.77|894.89|902.87|894.99|902.96|895.08|902.77|894.89|25
1740328080000|2025-02-23 16:28:00|902.86|894.98|902.58|894.7|902.89|895.01|902.48|894.6|19
1740328090000|2025-02-23 16:28:10|902.56|894.68|902.84|894.96|902.85|894.97|902.56|894.68|19
1740328100000|2025-02-23 16:28:20|902.83|894.95|903.4|895.52|903.44|895.56|902.83|894.95|23
1740328110000|2025-02-23 16:28:30|903.38|895.5|903.4|895.52|903.43|895.55|903.36|895.48|13
1740328120000|2025-02-23 16:28:40|903.41|895.53|903.31|895.43|903.42|895.54|903.27|895.39|15
1740328130000|2025-02-23 16:28:50|903.29|895.41|902.71|894.83|903.35|895.47|902.71|894.83|27
1740328140000|2025-02-23 16:29:00|902.7|894.82|902.78|894.9|902.78|894.9|902.65|894.77|13
1740328150000|2025-02-23 16:29:10|902.77|894.89|902.7|894.82|902.81|894.93|902.68|894.8|8
1740328160000|2025-02-23 16:29:20|902.71|894.83|902.77|894.89|902.92|895.04|902.71|894.83|20
1740328170000|2025-02-23 16:29:30|902.75|894.87|902.59|894.71|902.75|894.87|902.46|894.58|25
1740328180000|2025-02-23 16:29:40|902.58|894.7|902.51|894.63|902.6|894.72|902.51|894.63|19
1740328190000|2025-02-23 16:29:50|902.5|894.62|902.76|894.88|902.76|894.88|902.5|894.62|9
1740328210000|2025-02-23 16:30:10|902.94|895.06|903|895.12|903.14|895.26|902.94|895.06|16
1740328220000|2025-02-23 16:30:20|903.02|895.14|903.28|895.4|903.28|895.4|903|895.12|18
1740328230000|2025-02-23 16:30:30|903.58|895.7|903.78|895.9|903.78|895.9|903.53|895.65|14
1740328240000|2025-02-23 16:30:40|903.79|895.91|904.06|896.18|904.14|896.26|903.79|895.91|19
1740328250000|2025-02-23 16:30:50|904.04|896.16|903.39|895.51|904.04|896.16|903.29|895.41|30
1740328260000|2025-02-23 16:31:00|903.37|895.49|903.38|895.5|903.46|895.58|903.11|895.23|17
1740328270000|2025-02-23 16:31:10|903.46|895.58|904.74|896.86|904.88|897|903.46|895.58|25
1740328280000|2025-02-23 16:31:20|904.71|896.83|904.61|896.73|904.71|896.83|904.57|896.69|19
1740328290000|2025-02-23 16:31:30|904.6|896.72|904.52|896.64|904.64|896.76|904.52|896.64|11
1740328300000|2025-02-23 16:31:40|904.51|896.63|904.57|896.69|904.57|896.69|904.48|896.6|17
1740328310000|2025-02-23 16:31:50|904.6|896.72|904.69|896.81|904.69|896.81|904.58|896.7|13
1740328320000|2025-02-23 16:32:00|904.68|896.8|904.86|896.98|904.86|896.98|904.43|896.55|22
1740328330000|2025-02-23 16:32:10|904.85|896.97|905.37|897.49|905.37|897.49|904.82|896.94|17
1740328340000|2025-02-23 16:32:20|905.38|897.5|905.29|897.41|905.39|897.51|905.29|897.41|13
1740328350000|2025-02-23 16:32:30|905.28|897.4|904.88|897|905.3|897.42|904.8|896.92|27
1740328360000|2025-02-23 16:32:40|904.86|896.98|904.25|896.37|904.86|896.98|903.84|895.96|34
1740328370000|2025-02-23 16:32:50|904.26|896.38|903.95|896.07|904.27|896.39|903.95|896.07|15
1740328380000|2025-02-23 16:33:00|903.94|896.06|903.57|895.69|903.94|896.06|903.45|895.57|23
1740328390000|2025-02-23 16:33:10|903.58|895.7|903.47|895.59|903.58|895.7|903.47|895.59|6
1740328410000|2025-02-23 16:33:30|903.42|895.54|903.09|895.21|903.42|895.54|903.04|895.16|14
1740328420000|2025-02-23 16:33:40|903.08|895.2|903.06|895.18|903.08|895.2|902.97|895.09|15
1740328430000|2025-02-23 16:33:50|903.05|895.17|903.04|895.16|903.06|895.18|903.01|895.13|10
1740328440000|2025-02-23 16:34:00|903.05|895.17|903.03|895.15|903.06|895.18|902.97|895.09|8
1740328450000|2025-02-23 16:34:10|903.04|895.16|902.89|895.01|903.04|895.16|902.89|895.01|18
1740328460000|2025-02-23 16:34:20|902.86|894.98|902.84|894.96|902.86|894.98|902.83|894.95|3
1740328470000|2025-02-23 16:34:30|902.83|894.95|902.61|894.73|902.83|894.95|902.44|894.56|17
1740328480000|2025-02-23 16:34:40|902.62|894.74|902.53|894.65|902.9|895.02|902.53|894.65|29
1740328490000|2025-02-23 16:34:50|902.52|894.64|902.8|894.92|902.85|894.97|902.5|894.62|20
1740328500000|2025-02-23 16:35:00|902.85|894.97|902.96|895.08|903.27|895.39|902.85|894.97|17
1740328510000|2025-02-23 16:35:10|902.7|894.82|902.33|894.45|902.7|894.82|902.22|894.34|24
1740328520000|2025-02-23 16:35:20|902.32|894.44|902.37|894.49|902.47|894.59|902.27|894.39|19
1740328530000|2025-02-23 16:35:30|902.48|894.6|902.5|894.62|902.58|894.7|902.44|894.56|18
1740328540000|2025-02-23 16:35:40|902.51|894.63|902.58|894.7|902.58|894.7|902.51|894.63|7
1740328550000|2025-02-23 16:35:50|902.59|894.71|902.73|894.85|902.82|894.94|902.59|894.71|20
1740328560000|2025-02-23 16:36:00|902.79|894.91|903.05|895.17|903.05|895.17|902.73|894.85|19
1740328570000|2025-02-23 16:36:10|903.04|895.16|902.94|895.06|903.04|895.16|902.94|895.06|16
1740328580000|2025-02-23 16:36:20|902.92|895.04|902.58|894.7|902.92|895.04|902.56|894.68|19
1740328600000|2025-02-23 16:36:40|902.66|894.78|902.53|894.65|902.66|894.78|902.53|894.65|11
1740328610000|2025-02-23 16:36:50|902.5|894.62|902.32|894.44|902.65|894.77|902.31|894.43|28
1740328620000|2025-02-23 16:37:00|902.3|894.42|901.74|893.86|902.3|894.42|901.63|893.75|31
1740328630000|2025-02-23 16:37:10|901.75|893.87|901.4|893.52|901.81|893.93|901.32|893.44|28
1740328640000|2025-02-23 16:37:20|901.39|893.51|901.25|893.37|901.62|893.74|901.25|893.37|29
1740328650000|2025-02-23 16:37:30|901.35|893.47|901.34|893.46|901.36|893.48|901.24|893.36|18
1740328660000|2025-02-23 16:37:40|901.35|893.47|901.28|893.4|901.37|893.49|901.26|893.38|12
1740328670000|2025-02-23 16:37:50|901.29|893.41|901.16|893.28|901.29|893.41|901.11|893.23|16
1740328680000|2025-02-23 16:38:00|901.15|893.27|900.55|892.67|901.15|893.27|900.55|892.67|21
1740328690000|2025-02-23 16:38:10|900.67|892.79|901.08|893.2|901.15|893.27|900.67|892.79|17
1740328700000|2025-02-23 16:38:20|901.2|893.32|901.09|893.21|901.2|893.32|901.06|893.18|16
1740328710000|2025-02-23 16:38:30|901.1|893.22|901.08|893.2|901.1|893.22|900.97|893.09|13
1740328720000|2025-02-23 16:38:40|901.09|893.21|901.08|893.2|901.26|893.38|901.08|893.2|12
1740328730000|2025-02-23 16:38:50|901.09|893.21|901.14|893.26|901.19|893.31|901.06|893.18|15
1740328740000|2025-02-23 16:39:00|901.18|893.3|901.27|893.39|901.27|893.39|901.07|893.19|16
1740328750000|2025-02-23 16:39:10|901.26|893.38|901.23|893.35|901.36|893.48|901.1|893.22|13
1740328760000|2025-02-23 16:39:20|901.24|893.36|901.2|893.32|901.25|893.37|901.15|893.27|15
1740328770000|2025-02-23 16:39:30|901.18|893.3|901.62|893.74|901.63|893.75|901.1|893.22|15
1740328780000|2025-02-23 16:39:40|901.7|893.82|901.72|893.84|901.72|893.84|901.7|893.82|4
1740328800000|2025-02-23 16:40:00|901.87|893.99|901.84|893.96|901.93|894.05|901.78|893.9|13
1740328810000|2025-02-23 16:40:10|901.91|894.03|901.91|894.03|902.27|894.39|901.9|894.02|28
1740328820000|2025-02-23 16:40:20|901.89|894.01|901.8|893.92|901.91|894.03|901.71|893.83|21
1740328830000|2025-02-23 16:40:30|901.79|893.91|901.59|893.71|901.79|893.91|901.52|893.64|18
1740328840000|2025-02-23 16:40:40|901.6|893.72|902.16|894.28|902.17|894.29|901.6|893.72|19
1740328850000|2025-02-23 16:40:50|902.17|894.29|902.2|894.32|902.28|894.4|902.17|894.29|17
1740328860000|2025-02-23 16:41:00|902.17|894.29|902.27|894.39|902.29|894.41|902.05|894.17|19
1740328870000|2025-02-23 16:41:10|902.26|894.38|902.17|894.29|902.28|894.4|901.82|893.94|22
1740328880000|2025-02-23 16:41:20|902.18|894.3|902.07|894.19|902.3|894.42|902.07|894.19|23
1740328890000|2025-02-23 16:41:30|902.06|894.18|902.2|894.32|902.2|894.32|902.04|894.16|15
1740328900000|2025-02-23 16:41:40|902.32|894.44|902.68|894.8|902.68|894.8|902.32|894.44|21
1740328910000|2025-02-23 16:41:50|902.69|894.81|903.15|895.27|903.15|895.27|902.69|894.81|17
1740328920000|2025-02-23 16:42:00|903.14|895.26|903.23|895.35|903.23|895.35|903.12|895.24|14
1740328930000|2025-02-23 16:42:10|903.24|895.36|903.37|895.49|903.43|895.55|903.23|895.35|14
1740328940000|2025-02-23 16:42:20|903.3|895.42|903.26|895.38|903.38|895.5|903.26|895.38|13
1740328950000|2025-02-23 16:42:30|903.27|895.39|903.19|895.31|903.37|895.49|903.1|895.22|24
1740328960000|2025-02-23 16:42:40|903.18|895.3|903.13|895.25|903.18|895.3|903.04|895.16|17
1740328970000|2025-02-23 16:42:50|903.12|895.24|903.16|895.28|903.18|895.3|903.09|895.21|9
1740328990000|2025-02-23 16:43:10|903.29|895.41|903.42|895.54|903.42|895.54|903.29|895.41|6
1740329000000|2025-02-23 16:43:20|903.4|895.52|903.12|895.24|903.4|895.52|903.08|895.2|16
1740329010000|2025-02-23 16:43:30|903.13|895.25|903.19|895.31|903.19|895.31|903.13|895.25|10
1740329020000|2025-02-23 16:43:40|903.2|895.32|903.41|895.53|903.41|895.53|903.2|895.32|10
1740329030000|2025-02-23 16:43:50|903.42|895.54|903.67|895.79|903.76|895.88|903.42|895.54|12
1740329040000|2025-02-23 16:44:00|903.73|895.85|903.77|895.89|903.77|895.89|903.73|895.85|7
1740329050000|2025-02-23 16:44:10|903.78|895.9|903.58|895.7|903.79|895.91|903.58|895.7|11
1740329060000|2025-02-23 16:44:20|903.59|895.71|903.64|895.76|903.64|895.76|903.59|895.71|6
1740329070000|2025-02-23 16:44:30|903.65|895.77|903.7|895.82|903.7|895.82|903.65|895.77|6
1740329080000|2025-02-23 16:44:40|903.71|895.83|903.75|895.87|903.79|895.91|903.71|895.83|11
1740329090000|2025-02-23 16:44:50|903.68|895.8|903.59|895.71|903.8|895.92|903.43|895.55|24
1740329100000|2025-02-23 16:45:00|903.58|895.7|903.78|895.9|903.78|895.9|903.52|895.64|18
1740329110000|2025-02-23 16:45:10|903.75|895.87|903.92|896.04|903.92|896.04|903.75|895.87|15
1740329120000|2025-02-23 16:45:20|903.93|896.05|904.17|896.29|904.17|896.29|903.93|896.05|12
1740329130000|2025-02-23 16:45:30|904.16|896.28|904.14|896.26|904.29|896.41|903.94|896.06|26
1740329140000|2025-02-23 16:45:40|904.13|896.25|904.09|896.21|904.23|896.35|904.08|896.2|15
1740329150000|2025-02-23 16:45:50|904.19|896.31|904.37|896.49|904.37|896.49|904.17|896.29|11
1740329160000|2025-02-23 16:46:00|904.38|896.5|904.8|896.92|904.82|896.94|904.38|896.5|14
1740329170000|2025-02-23 16:46:10|904.81|896.93|904.82|896.94|904.82|896.94|904.81|896.93|2
1740329180000|2025-02-23 16:46:20|904.99|897.11|905.18|897.3|905.19|897.31|904.99|897.11|5
1740329190000|2025-02-23 16:46:30|905.17|897.29|905.25|897.37|905.25|897.37|905.16|897.28|8
1740329200000|2025-02-23 16:46:40|905.26|897.38|905.31|897.43|905.62|897.74|905.26|897.38|28
1740329210000|2025-02-23 16:46:50|905.3|897.42|905.32|897.44|905.38|897.5|905.15|897.27|20
1740329220000|2025-02-23 16:47:00|905.33|897.45|905.64|897.76|905.64|897.76|905.1|897.22|22
1740329230000|2025-02-23 16:47:10|905.63|897.75|906.54|898.66|906.58|898.7|905.63|897.75|17
1740329240000|2025-02-23 16:47:20|906.51|898.63|906.06|898.18|906.51|898.63|906.03|898.15|21
1740329250000|2025-02-23 16:47:30|906.05|898.17|906.12|898.24|906.15|898.27|906.04|898.16|21
1740329260000|2025-02-23 16:47:40|906.13|898.25|906.17|898.29|906.17|898.29|906.12|898.24|7
1740329270000|2025-02-23 16:47:50|906.16|898.28|906.22|898.34|906.22|898.34|906.16|898.28|10
1740329280000|2025-02-23 16:48:00|906.23|898.35|906.07|898.19|906.44|898.56|906.07|898.19|13
1740329290000|2025-02-23 16:48:10|906.04|898.16|906.07|898.19|906.14|898.26|906.01|898.13|15
1740329300000|2025-02-23 16:48:20|906.2|898.32|906.45|898.57|906.45|898.57|906.2|898.32|15
1740329310000|2025-02-23 16:48:30|906.46|898.58|906.55|898.67|906.55|898.67|906.46|898.58|10
1740329320000|2025-02-23 16:48:40|906.56|898.68|906.64|898.76|906.65|898.77|906.56|898.68|14
1740329330000|2025-02-23 16:48:50|906.63|898.75|906.7|898.82|906.7|898.82|906.63|898.75|7
1740329340000|2025-02-23 16:49:00|906.61|898.73|906.3|898.42|906.61|898.73|906.19|898.31|19
1740329350000|2025-02-23 16:49:10|906.31|898.43|906.05|898.17|906.31|898.43|906.05|898.17|18
1740329360000|2025-02-23 16:49:20|906.07|898.19|906.17|898.29|906.19|898.31|906.07|898.19|11
1740329380000|2025-02-23 16:49:40|905.26|897.38|905.4|897.52|905.4|897.52|905.26|897.38|7
1740329390000|2025-02-23 16:49:50|905.41|897.53|905.42|897.54|905.45|897.57|905.4|897.52|13
1740329400000|2025-02-23 16:50:00|905.41|897.53|905.38|897.5|905.42|897.54|905.32|897.44|19
1740329410000|2025-02-23 16:50:10|905.36|897.48|905.3|897.42|905.36|897.48|905.19|897.31|26
1740329420000|2025-02-23 16:50:20|905.29|897.41|905.62|897.74|905.71|897.83|905.29|897.41|23
1740329430000|2025-02-23 16:50:30|905.63|897.75|905.69|897.81|905.8|897.92|905.63|897.75|19
1740329440000|2025-02-23 16:50:40|905.68|897.8|905.44|897.56|905.68|897.8|905.32|897.44|25
1740329450000|2025-02-23 16:50:50|905.42|897.54|905.15|897.27|905.42|897.54|905.03|897.15|23
1740329460000|2025-02-23 16:51:00|905.16|897.28|904.6|896.72|905.16|897.28|904.6|896.72|17
1740329470000|2025-02-23 16:51:10|904.59|896.71|905|897.12|905|897.12|904.59|896.71|14
1740329480000|2025-02-23 16:51:20|905.01|897.13|905|897.12|905.05|897.17|904.99|897.11|12
1740329490000|2025-02-23 16:51:30|904.98|897.1|905.84|897.96|905.95|898.07|904.9|897.02|26
1740329500000|2025-02-23 16:51:40|905.81|897.93|905.57|897.69|905.81|897.93|905.57|897.69|17
1740329510000|2025-02-23 16:51:50|905.56|897.68|905.6|897.72|905.6|897.72|905.54|897.66|10
1740329520000|2025-02-23 16:52:00|905.61|897.73|905.72|897.84|905.79|897.91|905.6|897.72|13
1740329530000|2025-02-23 16:52:10|905.7|897.82|905.7|897.82|905.74|897.86|905.48|897.6|20
1740329540000|2025-02-23 16:52:20|905.71|897.83|905.73|897.85|905.78|897.9|905.61|897.73|21
1740329550000|2025-02-23 16:52:30|905.72|897.84|905.46|897.58|905.74|897.86|905.3|897.42|19
1740329560000|2025-02-23 16:52:40|905.47|897.59|905.45|897.57|905.48|897.6|905.44|897.56|4
1740329570000|2025-02-23 16:52:50|905.37|897.49|905.35|897.47|905.37|897.49|905.35|897.47|2
1740329580000|2025-02-23 16:53:00|905.33|897.45|905.33|897.45|905.34|897.46|905.3|897.42|5
1740329590000|2025-02-23 16:53:10|905.34|897.46|905.37|897.49|905.39|897.51|905.34|897.46|6
1740329600000|2025-02-23 16:53:20|905.38|897.5|904.87|896.99|905.39|897.51|904.87|896.99|19
1740329610000|2025-02-23 16:53:30|904.92|897.04|905.07|897.19|905.09|897.21|904.92|897.04|17
1740329620000|2025-02-23 16:53:40|905.06|897.18|905.15|897.27|905.16|897.28|905.02|897.14|14
1740329630000|2025-02-23 16:53:50|905.14|897.26|905.04|897.16|905.14|897.26|904.88|897|18
1740329640000|2025-02-23 16:54:00|905.03|897.15|905.4|897.52|905.4|897.52|904.98|897.1|21
1740329650000|2025-02-23 16:54:10|905.41|897.53|905.23|897.35|905.42|897.54|905.19|897.31|19
1740329660000|2025-02-23 16:54:20|905.21|897.33|904.89|897.01|905.21|897.33|904.89|897.01|19
1740329670000|2025-02-23 16:54:30|904.88|897|904.9|897.02|904.93|897.05|904.87|896.99|10
1740329680000|2025-02-23 16:54:40|904.91|897.03|905.01|897.13|905.01|897.13|904.91|897.03|11
1740329690000|2025-02-23 16:54:50|905.02|897.14|904.77|896.89|905.02|897.14|904.77|896.89|14
1740329700000|2025-02-23 16:55:00|904.68|896.8|904.67|896.79|904.7|896.82|904.67|896.79|4
1740329710000|2025-02-23 16:55:10|904.63|896.75|904.63|896.75|904.63|896.75|904.63|896.75|1
1740329720000|2025-02-23 16:55:20|904.6|896.72|904.52|896.64|904.6|896.72|904.52|896.64|7
1740329730000|2025-02-23 16:55:30|904.51|896.63|904.48|896.6|904.51|896.63|904.48|896.6|3
1740329740000|2025-02-23 16:55:40|904.46|896.58|904.51|896.63|904.6|896.72|904.39|896.51|21
1740329750000|2025-02-23 16:55:50|904.49|896.61|904.4|896.52|904.49|896.61|904.4|896.52|5
1740329770000|2025-02-23 16:56:10|904.21|896.33|904.3|896.42|904.4|896.52|904.21|896.33|8
1740329780000|2025-02-23 16:56:20|904.29|896.41|904.32|896.44|904.45|896.57|904.25|896.37|23
1740329790000|2025-02-23 16:56:30|904.3|896.42|903.88|896|904.3|896.42|903.76|895.88|25
1740329800000|2025-02-23 16:56:40|903.87|895.99|903.93|896.05|903.96|896.08|903.78|895.9|14
1740329810000|2025-02-23 16:56:50|903.87|895.99|903.98|896.1|904.02|896.14|903.7|895.82|22
1740329820000|2025-02-23 16:57:00|903.97|896.09|903.69|895.81|903.97|896.09|903.69|895.81|17
1740329830000|2025-02-23 16:57:10|903.68|895.8|903.15|895.27|903.68|895.8|903.15|895.27|20
1740329840000|2025-02-23 16:57:20|903.18|895.3|902.72|894.84|903.18|895.3|902.7|894.82|13
1740329850000|2025-02-23 16:57:30|902.71|894.83|902.48|894.6|902.71|894.83|902.48|894.6|12
1740329860000|2025-02-23 16:57:40|902.63|894.75|902.5|894.62|902.63|894.75|902.29|894.41|26
1740329870000|2025-02-23 16:57:50|902.48|894.6|902.42|894.54|902.57|894.69|902.41|894.53|16
1740329880000|2025-02-23 16:58:00|902.41|894.53|902.28|894.4|902.41|894.53|902.28|894.4|7
1740329890000|2025-02-23 16:58:10|902.05|894.17|902.21|894.33|902.21|894.33|902.05|894.17|12
1740329900000|2025-02-23 16:58:20|902.18|894.3|901.84|893.96|902.18|894.3|901.84|893.96|23
1740329910000|2025-02-23 16:58:30|901.85|893.97|901.83|893.95|901.85|893.97|901.83|893.95|4
1740329920000|2025-02-23 16:58:40|901.84|893.96|901.91|894.03|902|894.12|901.84|893.96|8
1740329930000|2025-02-23 16:58:50|901.92|894.04|902.06|894.18|902.07|894.19|901.92|894.04|13
1740329940000|2025-02-23 16:59:00|902.05|894.17|902.06|894.18|902.14|894.26|902.03|894.15|17
1740329950000|2025-02-23 16:59:10|902.04|894.16|901.84|893.96|902.04|894.16|901.84|893.96|10
1740329960000|2025-02-23 16:59:20|901.41|893.53|901.43|893.55|901.43|893.55|901.37|893.49|6
1740329970000|2025-02-23 16:59:30|901.44|893.56|901.38|893.5|901.48|893.6|901.38|893.5|12
1740329980000|2025-02-23 16:59:40|901.37|893.49|901.37|893.49|901.37|893.49|901.37|893.49|1
1740329990000|2025-02-23 16:59:50|901.38|893.5|901.47|893.59|901.49|893.61|901.35|893.47|11
1740330000000|2025-02-23 17:00:00|901.46|893.58|901.56|893.68|901.6|893.72|901.46|893.58|12
1740330010000|2025-02-23 17:00:10|901.62|893.74|901.8|893.92|901.87|893.99|901.61|893.73|18
1740330020000|2025-02-23 17:00:20|901.81|893.93|901.89|894.01|902.29|894.41|901.78|893.9|22
1740330030000|2025-02-23 17:00:30|901.93|894.05|902.08|894.2|902.12|894.24|901.9|894.02|19
1740330040000|2025-02-23 17:00:40|902.11|894.23|902.31|894.43|902.43|894.55|902.11|894.23|21
1740330050000|2025-02-23 17:00:50|902.32|894.44|902.5|894.62|902.51|894.63|902.31|894.43|13
1740330060000|2025-02-23 17:01:00|902.49|894.61|902.71|894.83|902.71|894.83|902.38|894.5|24
1740330070000|2025-02-23 17:01:10|902.72|894.84|902.79|894.91|902.95|895.07|902.69|894.81|21
1740330080000|2025-02-23 17:01:20|902.76|894.88|902.61|894.73|902.76|894.88|902.57|894.69|20
1740330090000|2025-02-23 17:01:30|902.77|894.89|903.11|895.23|903.14|895.26|902.73|894.85|22
1740330100000|2025-02-23 17:01:40|903.08|895.2|903.07|895.19|903.11|895.23|903.01|895.13|18
1740330110000|2025-02-23 17:01:50|903.06|895.18|903.15|895.27|903.17|895.29|903.05|895.17|12
1740330120000|2025-02-23 17:02:00|903.16|895.28|903.27|895.39|903.3|895.42|903.16|895.28|10
1740330130000|2025-02-23 17:02:10|903.36|895.48|903.42|895.54|903.42|895.54|903.34|895.46|12
1740330140000|2025-02-23 17:02:20|903.51|895.63|903.55|895.67|903.55|895.67|903.51|895.63|6
1740330160000|2025-02-23 17:02:40|903.87|895.99|904.21|896.33|904.24|896.36|903.83|895.95|9
1740330180000|2025-02-23 17:03:00|904.26|896.38|904.25|896.37|904.26|896.38|904.25|896.37|2
1740330190000|2025-02-23 17:03:10|904.26|896.38|903.69|895.81|904.54|896.66|903.69|895.81|7
1740330200000|2025-02-23 17:03:20|903.68|895.8|903.83|895.95|903.83|895.95|903.68|895.8|14
1740330210000|2025-02-23 17:03:30|903.84|895.96|903.9|896.02|903.9|896.02|903.84|895.96|9
1740330220000|2025-02-23 17:03:40|903.91|896.03|904.11|896.23|904.11|896.23|903.91|896.03|13
1740330230000|2025-02-23 17:03:50|904.12|896.24|904.16|896.28|904.16|896.28|904.12|896.24|6
1740330240000|2025-02-23 17:04:00|904.17|896.29|904.19|896.31|904.19|896.31|904.16|896.28|5
1740330250000|2025-02-23 17:04:10|904.07|896.19|904.01|896.13|904.07|896.19|903.94|896.06|9
1740330260000|2025-02-23 17:04:20|904.02|896.14|904.09|896.21|904.09|896.21|904.02|896.14|9
1740330270000|2025-02-23 17:04:30|904.1|896.22|904.14|896.26|904.14|896.26|904.1|896.22|11
1740330280000|2025-02-23 17:04:40|904.15|896.27|904.01|896.13|904.15|896.27|903.97|896.09|10
1740330290000|2025-02-23 17:04:50|904.02|896.14|904.03|896.15|904.04|896.16|904.02|896.14|4
1740330300000|2025-02-23 17:05:00|903.96|896.08|903.85|895.97|903.96|896.08|903.85|895.97|17
1740330310000|2025-02-23 17:05:10|903.86|895.98|903.44|895.56|904.03|896.15|903.44|895.56|23
1740330320000|2025-02-23 17:05:20|903.43|895.55|903.55|895.67|903.57|895.69|903.43|895.55|14
1740330330000|2025-02-23 17:05:30|903.53|895.65|903.79|895.91|903.79|895.91|903.53|895.65|15
1740330340000|2025-02-23 17:05:40|903.8|895.92|903.79|895.91|903.8|895.92|903.79|895.91|2
1740330350000|2025-02-23 17:05:50|903.94|896.06|904|896.12|904.01|896.13|903.94|896.06|5
1740330360000|2025-02-23 17:06:00|904.01|896.13|903.74|895.86|904.07|896.19|903.71|895.83|12
1740330370000|2025-02-23 17:06:10|903.75|895.87|904.14|896.26|904.14|896.26|903.75|895.87|7
1740330380000|2025-02-23 17:06:20|904.15|896.27|904.17|896.29|904.17|896.29|904.15|896.27|3
1740330390000|2025-02-23 17:06:30|904.18|896.3|903.93|896.05|904.19|896.31|903.92|896.04|5
1740330400000|2025-02-23 17:06:40|903.94|896.06|904.07|896.19|904.07|896.19|903.94|896.06|11
1740330410000|2025-02-23 17:06:50|904.08|896.2|904.17|896.29|904.17|896.29|904.07|896.19|6
1740330420000|2025-02-23 17:07:00|904.24|896.36|904.6|896.72|904.6|896.72|904.24|896.36|17
1740330430000|2025-02-23 17:07:10|904.61|896.73|904.21|896.33|904.61|896.73|903.97|896.09|22
1740330440000|2025-02-23 17:07:20|904.22|896.34|904.1|896.22|904.22|896.34|904.1|896.22|11
1740330450000|2025-02-23 17:07:30|904|896.12|904.07|896.19|904.07|896.19|904|896.12|8
1740330460000|2025-02-23 17:07:40|904.08|896.2|904.13|896.25|904.13|896.25|904.08|896.2|6
1740330470000|2025-02-23 17:07:50|904.14|896.26|903.86|895.98|904.14|896.26|903.85|895.97|9
1740330480000|2025-02-23 17:08:00|903.88|896|903.69|895.81|903.89|896.01|903.65|895.77|8
1740330490000|2025-02-23 17:08:10|903.7|895.82|903.43|895.55|903.73|895.85|903.43|895.55|13
1740330500000|2025-02-23 17:08:20|903.44|895.56|903.12|895.24|903.44|895.56|903.11|895.23|16
1740330510000|2025-02-23 17:08:30|903.08|895.2|903.1|895.22|903.12|895.24|903.08|895.2|8
1740330520000|2025-02-23 17:08:40|903.07|895.19|903.2|895.32|903.21|895.33|903.07|895.19|8
1740330530000|2025-02-23 17:08:50|903.21|895.33|903.25|895.37|903.25|895.37|903.21|895.33|5
1740330550000|2025-02-23 17:09:10|903.31|895.43|903.04|895.16|903.34|895.46|903.04|895.16|5
1740330560000|2025-02-23 17:09:20|903.05|895.17|903.09|895.21|903.09|895.21|903.05|895.17|5
1740330570000|2025-02-23 17:09:30|903|895.12|903|895.12|903|895.12|903|895.12|1
1740330580000|2025-02-23 17:09:40|903.01|895.13|903.04|895.16|903.04|895.16|903|895.12|5
1740330590000|2025-02-23 17:09:50|903.05|895.17|903.09|895.21|903.09|895.21|903.05|895.17|5
1740330600000|2025-02-23 17:10:00|903.1|895.22|903.12|895.24|903.12|895.24|903.09|895.21|6
1740330610000|2025-02-23 17:10:10|902.96|895.08|903.06|895.18|903.14|895.26|902.96|895.08|8
1740330620000|2025-02-23 17:10:20|902.97|895.09|903.03|895.15|903.03|895.15|902.97|895.09|8
1740330630000|2025-02-23 17:10:30|903.04|895.16|903.1|895.22|903.1|895.22|903.04|895.16|9
1740330640000|2025-02-23 17:10:40|903.11|895.23|902.96|895.08|903.12|895.24|902.96|895.08|5
1740330650000|2025-02-23 17:10:50|902.97|895.09|903.02|895.14|903.02|895.14|902.97|895.09|6
1740330660000|2025-02-23 17:11:00|903.03|895.15|903.06|895.18|903.06|895.18|903.03|895.15|4
1740330670000|2025-02-23 17:11:10|903.07|895.19|902.65|894.77|903.08|895.2|902.65|894.77|13
1740330680000|2025-02-23 17:11:20|902.64|894.76|902.38|894.5|902.64|894.76|902.12|894.24|21
1740330690000|2025-02-23 17:11:30|902.37|894.49|902.43|894.55|902.44|894.56|902.35|894.47|22
1740330700000|2025-02-23 17:11:40|902.44|894.56|902.54|894.66|902.55|894.67|902.42|894.54|18
1740330710000|2025-02-23 17:11:50|902.55|894.67|902.9|895.02|902.9|895.02|902.55|894.67|17
1740330720000|2025-02-23 17:12:00|902.91|895.03|902.98|895.1|902.98|895.1|902.91|895.03|11
1740330730000|2025-02-23 17:12:10|902.97|895.09|902.99|895.11|902.99|895.11|902.97|895.09|2
1740330740000|2025-02-23 17:12:20|903.16|895.28|903.14|895.26|903.17|895.29|903.14|895.26|7
1740330750000|2025-02-23 17:12:30|903.15|895.27|903.19|895.31|903.21|895.33|903.14|895.26|12
1740330760000|2025-02-23 17:12:40|903.2|895.32|902.88|895|903.2|895.32|902.67|894.79|26
1740330770000|2025-02-23 17:12:50|902.89|895.01|903.23|895.35|903.23|895.35|902.89|895.01|14
1740330780000|2025-02-23 17:13:00|903.24|895.36|903.27|895.39|903.31|895.43|903.24|895.36|16
1740330790000|2025-02-23 17:13:10|903.28|895.4|903.62|895.74|903.62|895.74|903.28|895.4|13
1740330800000|2025-02-23 17:13:20|903.61|895.73|903.72|895.84|903.87|895.99|903.61|895.73|24
1740330810000|2025-02-23 17:13:30|903.71|895.83|903.35|895.47|903.87|895.99|903.22|895.34|25
1740330820000|2025-02-23 17:13:40|903.34|895.46|903.41|895.53|903.42|895.54|903.3|895.42|19
1740330830000|2025-02-23 17:13:50|903.42|895.54|903.46|895.58|903.47|895.59|903.42|895.54|7
1740330840000|2025-02-23 17:14:00|903.47|895.59|903.49|895.61|903.49|895.61|903.47|895.59|3
1740330850000|2025-02-23 17:14:10|903.5|895.62|903.21|895.33|903.51|895.63|903.21|895.33|14
1740330860000|2025-02-23 17:14:20|903.22|895.34|903.36|895.48|903.36|895.48|903.22|895.34|6
1740330870000|2025-02-23 17:14:30|903.37|895.49|903.04|895.16|903.38|895.5|903.01|895.13|14
1740330880000|2025-02-23 17:14:40|903.03|895.15|903.23|895.35|903.24|895.36|903.03|895.15|12
1740330890000|2025-02-23 17:14:50|903.24|895.36|903.29|895.41|903.29|895.41|903.24|895.36|14
1740330900000|2025-02-23 17:15:00|903.3|895.42|903.44|895.56|903.44|895.56|903.3|895.42|17
1740330910000|2025-02-23 17:15:10|903.57|895.69|903.92|896.04|903.92|896.04|903.55|895.67|18
1740330920000|2025-02-23 17:15:20|903.93|896.05|904.11|896.23|904.13|896.25|903.93|896.05|12
1740330930000|2025-02-23 17:15:30|904.12|896.24|904.26|896.38|904.31|896.43|904.12|896.24|11
1740330940000|2025-02-23 17:15:40|904.24|896.36|903.91|896.03|904.24|896.36|903.65|895.77|20
1740330950000|2025-02-23 17:15:50|903.92|896.04|903.46|895.58|903.93|896.05|903.2|895.32|20
1740330960000|2025-02-23 17:16:00|903.45|895.57|903.54|895.66|903.54|895.66|903.42|895.54|14
1740330970000|2025-02-23 17:16:10|903.53|895.65|903.36|895.48|903.53|895.65|903.36|895.48|16
1740330980000|2025-02-23 17:16:20|903.35|895.47|903.25|895.37|903.35|895.47|903.13|895.25|16
1740330990000|2025-02-23 17:16:30|903.26|895.38|903.56|895.68|903.56|895.68|903.26|895.38|8
1740331010000|2025-02-23 17:16:50|903.58|895.7|903.34|895.46|903.58|895.7|903.28|895.4|13
1740331020000|2025-02-23 17:17:00|903.35|895.47|903.47|895.59|903.5|895.62|903.19|895.31|19
1740331030000|2025-02-23 17:17:10|903.46|895.58|902.59|894.71|903.52|895.64|902.59|894.71|23
1740331040000|2025-02-23 17:17:20|902.6|894.72|903.26|895.38|903.28|895.4|902.6|894.72|17
1740331050000|2025-02-23 17:17:30|903.25|895.37|903.85|895.97|903.85|895.97|903.24|895.36|17
1740331060000|2025-02-23 17:17:40|903.86|895.98|904.01|896.13|904.01|896.13|903.86|895.98|14
1740331070000|2025-02-23 17:17:50|904.02|896.14|904.09|896.21|904.16|896.28|903.95|896.07|15
1740331080000|2025-02-23 17:18:00|904.11|896.23|904.22|896.34|904.22|896.34|904.11|896.23|10
1740331090000|2025-02-23 17:18:10|904.44|896.56|904.54|896.66|904.54|896.66|904.4|896.52|18
1740331100000|2025-02-23 17:18:20|904.53|896.65|904.59|896.71|904.59|896.71|904.53|896.65|13
1740331110000|2025-02-23 17:18:30|904.6|896.72|904.63|896.75|904.63|896.75|904.6|896.72|4
1740331120000|2025-02-23 17:18:40|904.64|896.76|904.46|896.58|904.64|896.76|904.35|896.47|14
1740331130000|2025-02-23 17:18:50|904.47|896.59|904.79|896.91|904.79|896.91|904.47|896.59|11
1740331140000|2025-02-23 17:19:00|904.78|896.9|904.79|896.91|905.05|897.17|904.78|896.9|16
1740331150000|2025-02-23 17:19:10|904.76|896.88|904.84|896.96|904.84|896.96|904.74|896.86|11
1740331160000|2025-02-23 17:19:20|904.85|896.97|905.07|897.19|905.07|897.19|904.85|896.97|11
1740331170000|2025-02-23 17:19:30|905.08|897.2|905.34|897.46|905.34|897.46|905.08|897.2|13
1740331180000|2025-02-23 17:19:40|905.41|897.53|905.8|897.92|905.8|897.92|905.33|897.45|20
1740331190000|2025-02-23 17:19:50|905.78|897.9|905.95|898.07|905.95|898.07|905.78|897.9|13
1740331200000|2025-02-23 17:20:00|905.96|898.08|906.15|898.27|906.2|898.32|905.96|898.08|17
1740331210000|2025-02-23 17:20:10|906.16|898.28|906.2|898.32|906.2|898.32|906.16|898.28|7
1740331220000|2025-02-23 17:20:20|906.21|898.33|906.29|898.41|906.29|898.41|906.21|898.33|12
1740331230000|2025-02-23 17:20:30|906.28|898.4|905.87|897.99|906.32|898.44|905.85|897.97|12
1740331240000|2025-02-23 17:20:40|905.88|898|906.07|898.19|906.07|898.19|905.77|897.89|6
1740331250000|2025-02-23 17:20:50|906.08|898.2|906.12|898.24|906.12|898.24|906.08|898.2|5
1740331260000|2025-02-23 17:21:00|906.13|898.25|906.08|898.2|906.13|898.25|906.04|898.16|7
1740331280000|2025-02-23 17:21:20|905.71|897.83|905.72|897.84|905.72|897.84|905.71|897.83|2
1740331290000|2025-02-23 17:21:30|905.73|897.85|905.83|897.95|905.83|897.95|905.73|897.85|8
1740331300000|2025-02-23 17:21:40|905.84|897.96|905.96|898.08|905.96|898.08|905.84|897.96|6
1740331310000|2025-02-23 17:21:50|905.97|898.09|906.87|898.99|906.93|899.05|905.96|898.08|22
1740331320000|2025-02-23 17:22:00|906.86|898.98|906.55|898.67|906.86|898.98|906.45|898.57|21
1740331330000|2025-02-23 17:22:10|906.54|898.66|906.11|898.23|906.54|898.66|906.04|898.16|22
1740331340000|2025-02-23 17:22:20|906.16|898.28|906.11|898.23|906.17|898.29|906.1|898.22|13
1740331350000|2025-02-23 17:22:30|906.12|898.24|905.59|897.71|906.14|898.26|905.58|897.7|18
1740331360000|2025-02-23 17:22:40|905.58|897.7|905.64|897.76|905.73|897.85|905.55|897.67|20
1740331370000|2025-02-23 17:22:50|905.62|897.74|905.51|897.63|905.69|897.81|905.42|897.54|22
1740331380000|2025-02-23 17:23:00|905.52|897.64|905.58|897.7|905.58|897.7|905.52|897.64|7
1740331390000|2025-02-23 17:23:10|905.59|897.71|906.25|898.37|906.25|898.37|905.59|897.71|18
1740331400000|2025-02-23 17:23:20|906.26|898.38|906.31|898.43|906.31|898.43|906.26|898.38|6
1740331410000|2025-02-23 17:23:30|906.32|898.44|906.19|898.31|906.39|898.51|906.18|898.3|15
1740331420000|2025-02-23 17:23:40|906.2|898.32|906.26|898.38|906.26|898.38|906.2|898.32|8
1740331430000|2025-02-23 17:23:50|906.27|898.39|906.31|898.43|906.31|898.43|906.27|898.39|7
1740331440000|2025-02-23 17:24:00|906.32|898.44|906.56|898.68|906.56|898.68|906.32|898.44|14
1740331450000|2025-02-23 17:24:10|906.57|898.69|906.36|898.48|906.59|898.71|906.32|898.44|18
1740331460000|2025-02-23 17:24:20|906.37|898.49|906.43|898.55|906.46|898.58|906.37|898.49|5
1740331470000|2025-02-23 17:24:30|906.41|898.53|906.42|898.54|906.42|898.54|906.41|898.53|2
1740331480000|2025-02-23 17:24:40|906.43|898.55|906.16|898.28|906.44|898.56|905.99|898.11|23
1740331490000|2025-02-23 17:24:50|906.15|898.27|905.57|897.69|906.15|898.27|905.57|897.69|25
1740331500000|2025-02-23 17:25:00|905.56|897.68|905.95|898.07|905.95|898.07|905.56|897.68|17
1740331510000|2025-02-23 17:25:10|905.94|898.06|905.27|897.39|905.94|898.06|905.27|897.39|27
1740331520000|2025-02-23 17:25:20|905.24|897.36|905.67|897.79|905.68|897.8|905.21|897.33|20
1740331530000|2025-02-23 17:25:30|905.66|897.78|905.75|897.87|905.75|897.87|905.64|897.76|10
1740331540000|2025-02-23 17:25:40|905.74|897.86|905.16|897.28|905.75|897.87|905.16|897.28|19
1740331550000|2025-02-23 17:25:50|905.22|897.34|905.14|897.26|905.22|897.34|905.04|897.16|17
1740331560000|2025-02-23 17:26:00|905.11|897.23|905.05|897.17|905.15|897.27|905.04|897.16|14
1740331570000|2025-02-23 17:26:10|905.06|897.18|905.06|897.18|905.1|897.22|905.04|897.16|11
1740331580000|2025-02-23 17:26:20|905.07|897.19|904.79|896.91|905.08|897.2|904.79|896.91|16
1740331590000|2025-02-23 17:26:30|904.8|896.92|904.71|896.83|904.89|897.01|904.71|896.83|19
1740331600000|2025-02-23 17:26:40|904.86|896.98|904.72|896.84|904.87|896.99|904.59|896.71|18
1740331610000|2025-02-23 17:26:50|904.71|896.83|904.45|896.57|904.71|896.83|904.38|896.5|18
1740331620000|2025-02-23 17:27:00|904.43|896.55|904.82|896.94|904.82|896.94|904.42|896.54|18
1740331630000|2025-02-23 17:27:10|904.97|897.09|905.03|897.15|905.08|897.2|904.94|897.06|16
1740331640000|2025-02-23 17:27:20|905.04|897.16|904.85|896.97|905.09|897.21|904.77|896.89|26
1740331650000|2025-02-23 17:27:30|904.86|896.98|904.88|897|904.93|897.05|904.85|896.97|13
1740331670000|2025-02-23 17:27:50|904.62|896.74|904.69|896.81|904.69|896.81|904.61|896.73|10
1740331680000|2025-02-23 17:28:00|904.67|896.79|905.07|897.19|905.08|897.2|904.67|896.79|14
1740331690000|2025-02-23 17:28:10|905.08|897.2|904.97|897.09|905.09|897.21|904.89|897.01|15
1740331700000|2025-02-23 17:28:20|905.02|897.14|905.05|897.17|905.05|897.17|904.98|897.1|13
1740331710000|2025-02-23 17:28:30|905.04|897.16|905.13|897.25|905.13|897.25|905.04|897.16|11
1740331720000|2025-02-23 17:28:40|904.93|897.05|905|897.12|905|897.12|904.93|897.05|10
1740331730000|2025-02-23 17:28:50|905.01|897.13|904.57|896.69|905.12|897.24|904.4|896.52|23
1740331740000|2025-02-23 17:29:00|904.67|896.79|904.66|896.78|904.68|896.8|904.61|896.73|14
1740331750000|2025-02-23 17:29:10|904.67|896.79|904.74|896.86|904.74|896.86|904.67|896.79|8
1740331760000|2025-02-23 17:29:20|904.75|896.87|904.55|896.67|904.76|896.88|904.55|896.67|12
1740331770000|2025-02-23 17:29:30|904.56|896.68|904.6|896.72|904.64|896.76|904.54|896.66|13
1740331780000|2025-02-23 17:29:40|904.61|896.73|904.66|896.78|904.7|896.82|904.61|896.73|18
1740331790000|2025-02-23 17:29:50|904.67|896.79|904.73|896.85|904.77|896.89|904.67|896.79|13
1740331800000|2025-02-23 17:30:00|905.64|897.76|905.71|897.83|905.71|897.83|905.45|897.57|19
1740331810000|2025-02-23 17:30:10|905.72|897.84|905.85|897.97|905.85|897.97|905.66|897.78|18
1740331820000|2025-02-23 17:30:20|905.95|898.07|906.05|898.17|906.13|898.25|905.95|898.07|24
1740331830000|2025-02-23 17:30:30|906.06|898.18|906.12|898.24|906.12|898.24|906.05|898.17|9
1740331840000|2025-02-23 17:30:40|906.13|898.25|905.98|898.1|906.13|898.25|905.97|898.09|11
1740331850000|2025-02-23 17:30:50|905.99|898.11|906.01|898.13|906.01|898.13|905.99|898.11|5
1740331870000|2025-02-23 17:31:10|905.86|897.98|905.88|898|905.89|898.01|905.85|897.97|10
1740331880000|2025-02-23 17:31:20|906.01|898.13|905.81|897.93|906.02|898.14|905.8|897.92|14
1740331890000|2025-02-23 17:31:30|905.79|897.91|905.94|898.06|905.94|898.06|905.76|897.88|19
1740331900000|2025-02-23 17:31:40|905.87|897.99|905.15|897.27|905.87|897.99|905.15|897.27|19
1740331910000|2025-02-23 17:31:50|905.14|897.26|905.19|897.31|905.23|897.35|905.12|897.24|13
1740331920000|2025-02-23 17:32:00|905.2|897.32|905.06|897.18|905.29|897.41|905.04|897.16|23
1740331930000|2025-02-23 17:32:10|905.07|897.19|905.28|897.4|905.32|897.44|905.07|897.19|10
1740331940000|2025-02-23 17:32:20|905.29|897.41|905.36|897.48|905.37|897.49|905.21|897.33|20
1740331950000|2025-02-23 17:32:30|905.37|897.49|905.76|897.88|905.77|897.89|905.37|897.49|17
1740331960000|2025-02-23 17:32:40|905.78|897.9|905.84|897.96|905.92|898.04|905.78|897.9|20
1740331970000|2025-02-23 17:32:50|905.85|897.97|905.81|897.93|905.85|897.97|905.79|897.91|4
1740331980000|2025-02-23 17:33:00|905.79|897.91|905.42|897.54|905.79|897.91|905.42|897.54|10
1740331990000|2025-02-23 17:33:10|905.47|897.59|905.53|897.65|905.53|897.65|905.47|897.59|12
1740332000000|2025-02-23 17:33:20|905.56|897.68|905.97|898.09|906|898.12|905.56|897.68|19
1740332010000|2025-02-23 17:33:30|905.95|898.07|906.01|898.13|906.03|898.15|905.95|898.07|13
1740332020000|2025-02-23 17:33:40|905.99|898.11|905.88|898|906.02|898.14|905.88|898|8
1740332030000|2025-02-23 17:33:50|905.89|898.01|906.12|898.24|906.12|898.24|905.89|898.01|14
1740332040000|2025-02-23 17:34:00|906.2|898.32|906.35|898.47|906.4|898.52|906.2|898.32|20
1740332050000|2025-02-23 17:34:10|906.34|898.46|906.34|898.46|906.34|898.46|906.34|898.46|1
1740332060000|2025-02-23 17:34:20|906.21|898.33|906.13|898.25|906.24|898.36|906.13|898.25|5
1740332070000|2025-02-23 17:34:30|906.14|898.26|906|898.12|906.17|898.29|905.98|898.1|14
1740332080000|2025-02-23 17:34:40|906.01|898.13|906.11|898.23|906.11|898.23|906.01|898.13|8
1740332090000|2025-02-23 17:34:50|906.12|898.24|906.02|898.14|906.15|898.27|906.01|898.13|6
1740332100000|2025-02-23 17:35:00|906.03|898.15|906.3|898.42|906.3|898.42|906.02|898.14|18
1740332110000|2025-02-23 17:35:10|906.38|898.5|906.48|898.6|906.48|898.6|906.37|898.49|9
1740332120000|2025-02-23 17:35:20|906.47|898.59|906.54|898.66|906.61|898.73|906.43|898.55|19
1740332130000|2025-02-23 17:35:30|906.55|898.67|906.76|898.88|906.82|898.94|906.52|898.64|15
1740332140000|2025-02-23 17:35:40|906.75|898.87|906.82|898.94|906.82|898.94|906.75|898.87|8
1740332150000|2025-02-23 17:35:50|906.83|898.95|906.42|898.54|906.83|898.95|906.36|898.48|24
1740332160000|2025-02-23 17:36:00|906.41|898.53|906.23|898.35|906.41|898.53|906.23|898.35|10
1740332170000|2025-02-23 17:36:10|906.24|898.36|906.51|898.63|906.54|898.66|906.24|898.36|16
1740332180000|2025-02-23 17:36:20|906.49|898.61|906.45|898.57|906.56|898.68|906.44|898.56|20
1740332190000|2025-02-23 17:36:30|906.44|898.56|906.43|898.55|906.51|898.63|906.2|898.32|29
1740332200000|2025-02-23 17:36:40|906.52|898.64|906.48|898.6|906.54|898.66|906.47|898.59|17
1740332210000|2025-02-23 17:36:50|906.57|898.69|906.41|898.53|906.57|898.69|906.4|898.52|11
1740332220000|2025-02-23 17:37:00|906.42|898.54|906.26|898.38|906.43|898.55|906.26|898.38|18
1740332230000|2025-02-23 17:37:10|906.19|898.31|906.19|898.31|906.2|898.32|906.19|898.31|5
1740332240000|2025-02-23 17:37:20|906.2|898.32|906.35|898.47|906.39|898.51|906.2|898.32|15
1740332250000|2025-02-23 17:37:30|906.34|898.46|906.33|898.45|906.34|898.46|906.33|898.45|2
1740332260000|2025-02-23 17:37:40|906.32|898.44|906|898.12|906.33|898.45|905.98|898.1|13
1740332270000|2025-02-23 17:37:50|906.01|898.13|905.68|897.8|906.01|898.13|905.67|897.79|18
1740332280000|2025-02-23 17:38:00|905.69|897.81|905.77|897.89|905.84|897.96|905.67|897.79|24
1740332290000|2025-02-23 17:38:10|905.76|897.88|905.4|897.52|905.83|897.95|905.36|897.48|25
1740332300000|2025-02-23 17:38:20|905.39|897.51|905.47|897.59|905.47|897.59|905.39|897.51|9
1740332310000|2025-02-23 17:38:30|905.48|897.6|905.51|897.63|905.51|897.63|905.48|897.6|4
1740332320000|2025-02-23 17:38:40|905.52|897.64|905.39|897.51|905.53|897.65|905.38|897.5|9
1740332330000|2025-02-23 17:38:50|905.38|897.5|905.53|897.65|905.53|897.65|905.38|897.5|17
1740332340000|2025-02-23 17:39:00|905.54|897.66|905.92|898.04|906.02|898.14|905.54|897.66|19
1740332350000|2025-02-23 17:39:10|905.97|898.09|906.48|898.6|906.5|898.62|905.92|898.04|18
1740332360000|2025-02-23 17:39:20|906.47|898.59|906.69|898.81|906.69|898.81|906.47|898.59|12
1740332370000|2025-02-23 17:39:30|906.67|898.79|907.34|899.46|907.7|899.82|906.67|898.79|27
1740332380000|2025-02-23 17:39:40|907.33|899.45|907.45|899.57|907.45|899.57|907.33|899.45|9
1740332390000|2025-02-23 17:39:50|907.46|899.58|907.92|900.04|908.06|900.18|907.46|899.58|20
1740332400000|2025-02-23 17:40:00|908.03|900.15|908.48|900.6|908.48|900.6|908.01|900.13|29
1740332410000|2025-02-23 17:40:10|908.5|900.62|908.7|900.82|908.83|900.95|908.5|900.62|31
1740332420000|2025-02-23 17:40:20|908.68|900.8|908.42|900.54|908.75|900.87|908.39|900.51|19
1740332430000|2025-02-23 17:40:30|908.45|900.57|908.33|900.45|908.45|900.57|908.29|900.41|15
1740332440000|2025-02-23 17:40:40|908.09|900.21|907.53|899.65|908.15|900.27|907.53|899.65|19
1740332460000|2025-02-23 17:41:00|906.9|899.02|906.78|898.9|906.9|899.02|906.75|898.87|7
1740332470000|2025-02-23 17:41:10|906.77|898.89|906.85|898.97|906.85|898.97|906.77|898.89|10
1740332480000|2025-02-23 17:41:20|906.84|898.96|906.67|898.79|906.85|898.97|906.62|898.74|24
1740332490000|2025-02-23 17:41:30|906.68|898.8|906.5|898.62|906.82|898.94|906.5|898.62|20
1740332500000|2025-02-23 17:41:40|906.61|898.73|906.63|898.75|906.64|898.76|906.61|898.73|11
1740332510000|2025-02-23 17:41:50|906.76|898.88|906.7|898.82|906.76|898.88|906.55|898.67|24
1740332520000|2025-02-23 17:42:00|906.69|898.81|906.4|898.52|906.72|898.84|906.34|898.46|19
1740332530000|2025-02-23 17:42:10|906.39|898.51|906.2|898.32|906.46|898.58|906.2|898.32|23
1740332540000|2025-02-23 17:42:20|906.22|898.34|906.85|898.97|906.86|898.98|906.17|898.29|28
1740332550000|2025-02-23 17:42:30|906.86|898.98|906.77|898.89|906.91|899.03|906.77|898.89|18
1740332560000|2025-02-23 17:42:40|906.47|898.59|906.46|898.58|906.51|898.63|906.44|898.56|12
1740332570000|2025-02-23 17:42:50|906.47|898.59|906.76|898.88|906.85|898.97|906.47|898.59|21
1740332580000|2025-02-23 17:43:00|906.75|898.87|906.44|898.56|906.75|898.87|906.4|898.52|18
1740332590000|2025-02-23 17:43:10|906.59|898.71|906.61|898.73|906.61|898.73|906.56|898.68|7
1740332600000|2025-02-23 17:43:20|906.62|898.74|906.68|898.8|906.68|898.8|906.62|898.74|8
1740332610000|2025-02-23 17:43:30|906.69|898.81|907.12|899.24|907.12|899.24|906.47|898.59|15
1740332620000|2025-02-23 17:43:40|907.13|899.25|907.38|899.5|907.38|899.5|907.12|899.24|14
1740332630000|2025-02-23 17:43:50|907.36|899.48|907.33|899.45|907.36|899.48|907.28|899.4|14
1740332640000|2025-02-23 17:44:00|907.32|899.44|907.34|899.46|907.34|899.46|907.32|899.44|2
1740332650000|2025-02-23 17:44:10|907.3|899.42|907.39|899.51|907.45|899.57|907.29|899.41|11
1740332660000|2025-02-23 17:44:20|907.4|899.52|907.43|899.55|907.46|899.58|907.23|899.35|20
1740332670000|2025-02-23 17:44:30|907.45|899.57|907.61|899.73|907.62|899.74|907.45|899.57|17
1740332680000|2025-02-23 17:44:40|907.6|899.72|907.34|899.46|907.6|899.72|907.19|899.31|27
1740332690000|2025-02-23 17:44:50|907.36|899.48|906.93|899.05|907.36|899.48|906.93|899.05|18
1740332700000|2025-02-23 17:45:00|906.92|899.04|906.38|898.5|906.94|899.06|906.25|898.37|25
1740332710000|2025-02-23 17:45:10|906.35|898.47|906.63|898.75|906.63|898.75|906.3|898.42|16
1740332720000|2025-02-23 17:45:20|906.62|898.74|906.28|898.4|906.66|898.78|906.28|898.4|16
1740332730000|2025-02-23 17:45:30|906.29|898.41|906.25|898.37|906.35|898.47|906.24|898.36|16
1740332740000|2025-02-23 17:45:40|906.23|898.35|906.17|898.29|906.23|898.35|906.02|898.14|12
1740332750000|2025-02-23 17:45:50|906.18|898.3|906.23|898.35|906.24|898.36|906.18|898.3|8
1740332760000|2025-02-23 17:46:00|906.22|898.34|906.1|898.22|906.22|898.34|905.94|898.06|13
1740332770000|2025-02-23 17:46:10|906.11|898.23|905.63|897.75|906.16|898.28|905.62|897.74|23
1740332780000|2025-02-23 17:46:20|905.61|897.73|906.42|898.54|906.62|898.74|905.61|897.73|28
1740332790000|2025-02-23 17:46:30|906.48|898.6|906.71|898.83|906.71|898.83|906.45|898.57|11
1740332800000|2025-02-23 17:46:40|906.76|898.88|906.9|899.02|906.93|899.05|906.76|898.88|19
1740332810000|2025-02-23 17:46:50|906.89|899.01|907|899.12|907|899.12|906.89|899.01|12
1740332820000|2025-02-23 17:47:00|907.1|899.22|907.33|899.45|907.37|899.49|907.1|899.22|13
1740332830000|2025-02-23 17:47:10|907.34|899.46|907.5|899.62|907.59|899.71|907.33|899.45|20
1740332850000|2025-02-23 17:47:30|908.29|900.41|908.2|900.32|908.29|900.41|907.93|900.05|14
1740332860000|2025-02-23 17:47:40|908.18|900.3|908.25|900.37|908.37|900.49|908.15|900.27|25
1740332870000|2025-02-23 17:47:50|908.24|900.36|908.17|900.29|908.24|900.36|907.74|899.86|21
1740332880000|2025-02-23 17:48:00|908.18|900.3|907.77|899.89|908.18|900.3|907.67|899.79|22
1740332890000|2025-02-23 17:48:10|907.75|899.87|907.89|900.01|907.89|900.01|907.73|899.85|11
1740332900000|2025-02-23 17:48:20|907.9|900.02|907.93|900.05|907.93|900.05|907.89|900.01|7
1740332920000|2025-02-23 17:48:40|907.92|900.04|907.46|899.58|907.92|900.04|907.46|899.58|20
1740332930000|2025-02-23 17:48:50|907.69|899.81|907.68|899.8|907.7|899.82|907.58|899.7|24
1740332940000|2025-02-23 17:49:00|907.67|899.79|907.76|899.88|907.89|900.01|907.67|899.79|15
1740332950000|2025-02-23 17:49:10|907.84|899.96|907.72|899.84|907.86|899.98|907.72|899.84|20
1740332960000|2025-02-23 17:49:20|907.63|899.75|907.73|899.85|907.73|899.85|907.6|899.72|10
1740332970000|2025-02-23 17:49:30|907.74|899.86|907.47|899.59|907.74|899.86|907.37|899.49|22
1740332980000|2025-02-23 17:49:40|907.54|899.66|907.56|899.68|907.56|899.68|907.52|899.64|11
1740332990000|2025-02-23 17:49:50|907.55|899.67|907.92|900.04|908.29|900.41|907.55|899.67|20
1740333000000|2025-02-23 17:50:00|907.93|900.05|908.04|900.16|908.04|900.16|907.86|899.98|19
1740333010000|2025-02-23 17:50:10|908.03|900.15|907.77|899.89|908.03|900.15|907.77|899.89|14
1740333020000|2025-02-23 17:50:20|907.76|899.88|907.51|899.63|907.79|899.91|907.49|899.61|17
1740333040000|2025-02-23 17:50:40|907.05|899.17|907.08|899.2|907.08|899.2|906.99|899.11|9
1740333050000|2025-02-23 17:50:50|907.09|899.21|907.15|899.27|907.15|899.27|907.03|899.15|13
1740333060000|2025-02-23 17:51:00|907.16|899.28|907.05|899.17|907.17|899.29|907.05|899.17|9
1740333070000|2025-02-23 17:51:10|907.03|899.15|906.99|899.11|907.03|899.15|906.91|899.03|16
1740333080000|2025-02-23 17:51:20|907|899.12|906.96|899.08|907.01|899.13|906.94|899.06|6
1740333090000|2025-02-23 17:51:30|906.97|899.09|907.19|899.31|907.19|899.31|906.94|899.06|7
1740333100000|2025-02-23 17:51:40|907.2|899.32|908.05|900.17|908.07|900.19|907.2|899.32|13
1740333110000|2025-02-23 17:51:50|908.03|900.15|908.09|900.21|908.12|900.24|908.03|900.15|10
1740333120000|2025-02-23 17:52:00|908.1|900.22|908.16|900.28|908.17|900.29|908.08|900.2|23
1740333130000|2025-02-23 17:52:10|908.17|900.29|908.35|900.47|908.35|900.47|908.05|900.17|23
1740333140000|2025-02-23 17:52:20|908.38|900.5|908.44|900.56|908.44|900.56|908.36|900.48|11
1740333150000|2025-02-23 17:52:30|908.45|900.57|908.49|900.61|908.49|900.61|908.44|900.56|7
1740333160000|2025-02-23 17:52:40|908.5|900.62|908.43|900.55|908.5|900.62|908.36|900.48|13
1740333170000|2025-02-23 17:52:50|908.47|900.59|908.53|900.65|908.53|900.65|908.47|900.59|16
1740333180000|2025-02-23 17:53:00|908.54|900.66|909.04|901.16|909.13|901.25|908.54|900.66|26
1740333190000|2025-02-23 17:53:10|909.21|901.33|909.36|901.48|909.45|901.57|909.16|901.28|20
1740333200000|2025-02-23 17:53:20|909.41|901.53|909.26|901.38|909.61|901.73|909.26|901.38|25
1740333210000|2025-02-23 17:53:30|909.43|901.55|909.44|901.56|909.45|901.57|909.36|901.48|17
1740333220000|2025-02-23 17:53:40|909.45|901.57|909.61|901.73|909.61|901.73|909.36|901.48|23
1740333240000|2025-02-23 17:54:00|909.29|901.41|909.39|901.51|909.44|901.56|909.27|901.39|11
1740333250000|2025-02-23 17:54:10|909.4|901.52|909.53|901.65|909.53|901.65|909.4|901.52|11
1740333260000|2025-02-23 17:54:20|909.54|901.66|909.72|901.84|909.72|901.84|909.54|901.66|14
1740333270000|2025-02-23 17:54:30|909.73|901.85|909.42|901.54|909.73|901.85|909.42|901.54|20
1740333280000|2025-02-23 17:54:40|909.39|901.51|909.64|901.76|909.68|901.8|909.39|901.51|25
1740333290000|2025-02-23 17:54:50|909.62|901.74|909.75|901.87|909.75|901.87|909.62|901.74|20
1740333300000|2025-02-23 17:55:00|909.74|901.86|909.09|901.21|909.74|901.86|909.09|901.21|27
1740333310000|2025-02-23 17:55:10|909.04|901.16|909.13|901.25|909.25|901.37|909.04|901.16|17
1740333320000|2025-02-23 17:55:20|909.09|901.21|908.76|900.88|909.09|901.21|908.75|900.87|18
1740333330000|2025-02-23 17:55:30|908.75|900.87|908.57|900.69|908.91|901.03|908.57|900.69|23
1740333340000|2025-02-23 17:55:40|908.46|900.58|908.63|900.75|908.7|900.82|908.38|900.5|21
1740333350000|2025-02-23 17:55:50|908.62|900.74|908.68|900.8|908.68|900.8|908.48|900.6|13
1740333360000|2025-02-23 17:56:00|908.69|900.81|908.87|900.99|909.02|901.14|908.69|900.81|18
1740333370000|2025-02-23 17:56:10|908.88|901|908.67|900.79|908.88|901|908.63|900.75|11
1740333380000|2025-02-23 17:56:20|908.63|900.75|908.31|900.43|908.63|900.75|908.27|900.39|16
1740333390000|2025-02-23 17:56:30|908.41|900.53|908.32|900.44|908.43|900.55|908.32|900.44|9
1740333400000|2025-02-23 17:56:40|908.43|900.55|908.35|900.47|908.43|900.55|908.35|900.47|5
1740333410000|2025-02-23 17:56:50|908.36|900.48|908.42|900.54|908.43|900.55|908.36|900.48|6
1740333420000|2025-02-23 17:57:00|908.43|900.55|908.44|900.56|908.44|900.56|908.43|900.55|2
1740333440000|2025-02-23 17:57:20|908.26|900.38|908.29|900.41|908.42|900.54|908.26|900.38|17
1740333450000|2025-02-23 17:57:30|908.28|900.4|908.3|900.42|908.3|900.42|908.27|900.39|6
1740333460000|2025-02-23 17:57:40|908.51|900.63|909.2|901.32|909.27|901.39|908.51|900.63|28
1740333470000|2025-02-23 17:57:50|909.21|901.33|909.31|901.43|909.36|901.48|909.17|901.29|10
1740333480000|2025-02-23 17:58:00|909.32|901.44|909.01|901.13|909.41|901.53|908.91|901.03|19
1740333490000|2025-02-23 17:58:10|908.99|901.11|908.95|901.07|908.99|901.11|908.87|900.99|16
1740333500000|2025-02-23 17:58:20|908.96|901.08|909.01|901.13|909.1|901.22|908.96|901.08|10
1740333510000|2025-02-23 17:58:30|908.99|901.11|908.96|901.08|909.03|901.15|908.77|900.89|17
1740333520000|2025-02-23 17:58:40|908.95|901.07|908.9|901.02|908.95|901.07|908.9|901.02|4
1740333530000|2025-02-23 17:58:50|908.89|901.01|908.64|900.76|908.89|901.01|908.63|900.75|13
1740333540000|2025-02-23 17:59:00|908.65|900.77|908.88|901|908.92|901.04|908.64|900.76|13
1740333550000|2025-02-23 17:59:10|908.89|901.01|908.82|900.94|908.91|901.03|908.62|900.74|19
1740333560000|2025-02-23 17:59:20|908.81|900.93|908.73|900.85|908.81|900.93|908.73|900.85|11
1740333570000|2025-02-23 17:59:30|908.72|900.84|908.81|900.93|908.89|901.01|908.72|900.84|18
1740333580000|2025-02-23 17:59:40|908.78|900.9|908.68|900.8|908.78|900.9|908.64|900.76|10
1740333590000|2025-02-23 17:59:50|908.81|900.93|908.6|900.72|908.81|900.93|908.54|900.66|27
1740333600000|2025-02-23 18:00:00|908.61|900.73|908.5|900.62|908.63|900.75|908.37|900.49|17
1740333610000|2025-02-23 18:00:10|908.47|900.59|908.85|900.97|908.85|900.97|908.47|900.59|14
1740333630000|2025-02-23 18:00:30|908.94|901.06|909.03|901.15|909.07|901.19|908.94|901.06|10
1740333640000|2025-02-23 18:00:40|908.99|901.11|908.93|901.05|908.99|901.11|908.74|900.86|19
1740333650000|2025-02-23 18:00:50|908.94|901.06|908.99|901.11|908.99|901.11|908.88|901|14
1740333660000|2025-02-23 18:01:00|909|901.12|909.03|901.15|909.05|901.17|908.98|901.1|16
1740333670000|2025-02-23 18:01:10|909.09|901.21|909.32|901.44|909.32|901.44|909.09|901.21|17
1740333680000|2025-02-23 18:01:20|909.33|901.45|909.02|901.14|909.4|901.52|908.98|901.1|21
1740333690000|2025-02-23 18:01:30|909.03|901.15|909.17|901.29|909.44|901.56|909.03|901.15|30
1740333700000|2025-02-23 18:01:40|909.18|901.3|908.79|900.91|909.22|901.34|908.79|900.91|21
1740333710000|2025-02-23 18:01:50|908.78|900.9|908.68|900.8|908.78|900.9|908.49|900.61|26
1740333720000|2025-02-23 18:02:00|908.67|900.79|908.83|900.95|908.87|900.99|908.66|900.78|18
1740333730000|2025-02-23 18:02:10|908.82|900.94|908.84|900.96|908.84|900.96|908.79|900.91|8
1740333740000|2025-02-23 18:02:20|908.85|900.97|908.76|900.88|908.87|900.99|908.71|900.83|10
1740333750000|2025-02-23 18:02:30|908.77|900.89|908.83|900.95|908.83|900.95|908.77|900.89|9
1740333760000|2025-02-23 18:02:40|908.82|900.94|908.77|900.89|908.86|900.98|908.74|900.86|10
1740333770000|2025-02-23 18:02:50|908.78|900.9|908.8|900.92|908.8|900.92|908.78|900.9|3
1740333780000|2025-02-23 18:03:00|908.81|900.93|908.55|900.67|908.81|900.93|908.49|900.61|15
1740333790000|2025-02-23 18:03:10|908.68|900.8|908.53|900.65|908.68|900.8|908.39|900.51|24
1740333800000|2025-02-23 18:03:20|908.54|900.66|908.61|900.73|908.61|900.73|908.53|900.65|9
1740333810000|2025-02-23 18:03:30|908.62|900.74|908.52|900.64|908.62|900.74|908.52|900.64|4
1740333830000|2025-02-23 18:03:50|909.23|901.35|909.31|901.43|909.32|901.44|909.19|901.31|7
1740333840000|2025-02-23 18:04:00|909.3|901.42|909.88|902|909.94|902.06|909.28|901.4|26
1740333850000|2025-02-23 18:04:10|909.89|902.01|910.09|902.21|910.09|902.21|909.89|902.01|10
1740333860000|2025-02-23 18:04:20|910.06|902.18|910.05|902.17|910.08|902.2|909.99|902.11|19
1740333870000|2025-02-23 18:04:30|910.06|902.18|910.12|902.24|910.12|902.24|910.06|902.18|9
1740333880000|2025-02-23 18:04:40|910.13|902.25|910.01|902.13|910.13|902.25|909.97|902.09|6
1740333890000|2025-02-23 18:04:50|910.02|902.14|909.58|901.7|910.02|902.14|909.45|901.57|24
1740333900000|2025-02-23 18:05:00|909.57|901.69|909.02|901.14|909.57|901.69|909.01|901.13|18
1740333910000|2025-02-23 18:05:10|909.06|901.18|908.97|901.09|909.06|901.18|908.93|901.05|24
1740333920000|2025-02-23 18:05:20|908.89|901.01|908.86|900.98|908.92|901.04|908.82|900.94|21
1740333930000|2025-02-23 18:05:30|908.8|900.92|908.84|900.96|908.93|901.05|908.68|900.8|23
1740333940000|2025-02-23 18:05:40|908.83|900.95|909.18|901.3|909.25|901.37|908.83|900.95|24
1740333950000|2025-02-23 18:05:50|909.16|901.28|908.55|900.67|909.16|901.28|908.55|900.67|25
1740333960000|2025-02-23 18:06:00|908.54|900.66|908.54|900.66|908.54|900.66|908.48|900.6|10
1740333970000|2025-02-23 18:06:10|908.48|900.6|908.38|900.5|908.48|900.6|908.24|900.36|19
1740333980000|2025-02-23 18:06:20|908.6|900.72|908.65|900.77|908.7|900.82|908.54|900.66|21
1740333990000|2025-02-23 18:06:30|908.69|900.81|909.11|901.23|909.11|901.23|908.69|900.81|20
1740334000000|2025-02-23 18:06:40|909.1|901.22|909.18|901.3|909.18|901.3|909.1|901.22|12
1740334010000|2025-02-23 18:06:50|909.19|901.31|909.2|901.32|909.2|901.32|909.18|901.3|3
1740334020000|2025-02-23 18:07:00|909.12|901.24|909.16|901.28|909.16|901.28|909.12|901.24|6
1740334030000|2025-02-23 18:07:10|909.17|901.29|909.07|901.19|909.18|901.3|909.07|901.19|11
1740334040000|2025-02-23 18:07:20|909.06|901.18|908.88|901|909.06|901.18|908.83|900.95|11
1740334050000|2025-02-23 18:07:30|908.89|901.01|908.95|901.07|908.95|901.07|908.89|901.01|7
1740334070000|2025-02-23 18:07:50|908.94|901.06|908.82|900.94|908.94|901.06|908.75|900.87|10
1740334080000|2025-02-23 18:08:00|908.83|900.95|909.13|901.25|909.13|901.25|908.83|900.95|8
1740334090000|2025-02-23 18:08:10|909.03|901.15|908.74|900.86|909.11|901.23|908.74|900.86|21
1740334100000|2025-02-23 18:08:20|908.73|900.85|908.74|900.86|908.74|900.86|908.71|900.83|5
1740334110000|2025-02-23 18:08:30|908.75|900.87|908.59|900.71|908.76|900.88|908.51|900.63|12
1740334120000|2025-02-23 18:08:40|908.6|900.72|908.55|900.67|908.76|900.88|908.55|900.67|17
1740334130000|2025-02-23 18:08:50|908.54|900.66|908.64|900.76|908.8|900.92|908.54|900.66|18
1740334140000|2025-02-23 18:09:00|908.65|900.77|908.78|900.9|908.82|900.94|908.65|900.77|11
1740334150000|2025-02-23 18:09:10|908.77|900.89|908.55|900.67|908.86|900.98|908.55|900.67|15
1740334160000|2025-02-23 18:09:20|908.54|900.66|908.48|900.6|908.69|900.81|908.48|900.6|17
1740334170000|2025-02-23 18:09:30|908.49|900.61|908.86|900.98|908.86|900.98|908.48|900.6|14
1740334180000|2025-02-23 18:09:40|908.85|900.97|908.99|901.11|909.02|901.14|908.78|900.9|19
1740334190000|2025-02-23 18:09:50|908.97|901.09|909.19|901.31|909.28|901.4|908.96|901.08|21
1740334200000|2025-02-23 18:10:00|909.16|901.28|909.32|901.44|909.35|901.47|909.16|901.28|19
1740334220000|2025-02-23 18:10:20|909.9|902.02|909.92|902.04|909.94|902.06|909.86|901.98|10
1740334230000|2025-02-23 18:10:30|909.93|902.05|910.01|902.13|910.01|902.13|909.93|902.05|8
1740334240000|2025-02-23 18:10:40|910.02|902.14|909.8|901.92|910.04|902.16|909.74|901.86|15
1740334250000|2025-02-23 18:10:50|909.79|901.91|909.25|901.37|909.8|901.92|909.25|901.37|22
1740334260000|2025-02-23 18:11:00|909.23|901.35|909.31|901.43|909.31|901.43|909.23|901.35|10
1740334270000|2025-02-23 18:11:10|909.32|901.44|908.84|900.96|909.32|901.44|908.83|900.95|18
1740334280000|2025-02-23 18:11:20|908.81|900.93|908.74|900.86|908.94|901.06|908.68|900.8|18
1740334290000|2025-02-23 18:11:30|908.75|900.87|908.83|900.95|908.85|900.97|908.75|900.87|12
1740334300000|2025-02-23 18:11:40|908.67|900.79|908.61|900.73|908.72|900.84|908.61|900.73|11
1740334310000|2025-02-23 18:11:50|908.58|900.7|907.97|900.09|908.58|900.7|907.96|900.08|23
1740334320000|2025-02-23 18:12:00|907.94|900.06|908.05|900.17|908.11|900.23|907.94|900.06|18
1740334330000|2025-02-23 18:12:10|908.18|900.3|908.4|900.52|908.55|900.67|908.16|900.28|26
1740334340000|2025-02-23 18:12:20|908.39|900.51|908.4|900.52|908.44|900.56|908.26|900.38|20
1740334350000|2025-02-23 18:12:30|908.45|900.57|908.56|900.68|908.56|900.68|908.41|900.53|14
1740334360000|2025-02-23 18:12:40|908.57|900.69|908.53|900.65|908.57|900.69|908.45|900.57|10
1740334370000|2025-02-23 18:12:50|908.54|900.66|908.5|900.62|908.56|900.68|908.45|900.57|9
1740334380000|2025-02-23 18:13:00|908.51|900.63|908.61|900.73|908.61|900.73|908.51|900.63|10
1740334390000|2025-02-23 18:13:10|908.62|900.74|908.61|900.73|908.64|900.76|908.56|900.68|11
1740334400000|2025-02-23 18:13:20|908.62|900.74|908.64|900.76|908.64|900.76|908.62|900.74|3
1740334410000|2025-02-23 18:13:30|908.1|900.22|908.02|900.14|908.1|900.22|908.02|900.14|6
1740334420000|2025-02-23 18:13:40|907.89|900.01|907.96|900.08|908.09|900.21|907.87|899.99|22
1740334430000|2025-02-23 18:13:50|907.95|900.07|907.91|900.03|907.97|900.09|907.86|899.98|20
1740334440000|2025-02-23 18:14:00|907.92|900.04|907.99|900.11|908|900.12|907.9|900.02|8
1740334450000|2025-02-23 18:14:10|907.98|900.1|907.97|900.09|908.01|900.13|907.95|900.07|13
1740334460000|2025-02-23 18:14:20|907.96|900.08|907.9|900.02|907.96|900.08|907.87|899.99|17
1740334470000|2025-02-23 18:14:30|907.91|900.03|907.72|899.84|907.91|900.03|907.52|899.64|20
1740334480000|2025-02-23 18:14:40|907.69|899.81|907.62|899.74|907.7|899.82|907.53|899.65|22
1740334490000|2025-02-23 18:14:50|907.63|899.75|907.63|899.75|907.71|899.83|907.57|899.69|15
1740334510000|2025-02-23 18:15:10|907.62|899.74|907.61|899.73|907.62|899.74|907.61|899.73|2
1740334520000|2025-02-23 18:15:20|907.62|899.74|907.83|899.95|908.03|900.15|907.62|899.74|20
1740334530000|2025-02-23 18:15:30|907.82|899.94|907.58|899.7|907.96|900.08|907.58|899.7|17
1740334540000|2025-02-23 18:15:40|907.56|899.68|907.57|899.69|907.82|899.94|907.54|899.66|24
1740334550000|2025-02-23 18:15:50|907.62|899.74|907.57|899.69|907.9|900.02|907.57|899.69|24
1740334560000|2025-02-23 18:16:00|907.56|899.68|908.17|900.29|908.21|900.33|907.56|899.68|17
1740334570000|2025-02-23 18:16:10|908.16|900.28|907.75|899.87|908.42|900.54|906.99|899.11|27
1740334580000|2025-02-23 18:16:20|907.76|899.88|907.32|899.44|907.78|899.9|907.32|899.44|20
1740334590000|2025-02-23 18:16:30|907.38|899.5|907.46|899.58|907.46|899.58|907.38|899.5|10
1740334610000|2025-02-23 18:16:50|908.07|900.19|907.92|900.04|908.07|900.19|907.92|900.04|14
1740334620000|2025-02-23 18:17:00|907.91|900.03|908.14|900.26|908.14|900.26|907.88|900|16
1740334630000|2025-02-23 18:17:10|908.15|900.27|907.74|899.86|908.15|900.27|907.61|899.73|20
1740334640000|2025-02-23 18:17:20|907.75|899.87|908.14|900.26|908.16|900.28|907.75|899.87|21
1740334650000|2025-02-23 18:17:30|908.15|900.27|908.24|900.36|908.29|900.41|908.12|900.24|19
1740334660000|2025-02-23 18:17:40|908.25|900.37|908.49|900.61|908.49|900.61|908.25|900.37|15
1740334670000|2025-02-23 18:17:50|908.5|900.62|908.35|900.47|908.52|900.64|908.35|900.47|15
1740334680000|2025-02-23 18:18:00|908.19|900.31|908.25|900.37|908.25|900.37|908.19|900.31|7
1740334690000|2025-02-23 18:18:10|908.21|900.33|908.26|900.38|908.26|900.38|908.21|900.33|6
1740334700000|2025-02-23 18:18:20|908.21|900.33|908.36|900.48|908.39|900.51|908.21|900.33|11
1740334710000|2025-02-23 18:18:30|908.37|900.49|908.43|900.55|908.43|900.55|908.37|900.49|7
1740334720000|2025-02-23 18:18:40|908.29|900.41|908.39|900.51|908.45|900.57|908.29|900.41|20
1740334730000|2025-02-23 18:18:50|908.37|900.49|908.42|900.54|908.45|900.57|908.16|900.28|18
1740334740000|2025-02-23 18:19:00|908.46|900.58|908.87|900.99|908.96|901.08|908.43|900.55|21
1740334750000|2025-02-23 18:19:10|908.88|901|909.67|901.79|909.7|901.82|908.88|901|20
1740334760000|2025-02-23 18:19:20|909.65|901.77|910.04|902.16|910.14|902.26|909.56|901.68|24
1740334770000|2025-02-23 18:19:30|910.14|902.26|910.14|902.26|910.2|902.32|910.1|902.22|15
1740334780000|2025-02-23 18:19:40|910.17|902.29|910.08|902.2|910.17|902.29|910.07|902.19|23
1740334810000|2025-02-23 18:20:10|910.07|902.19|910.15|902.27|910.2|902.32|910.06|902.18|25
1740334820000|2025-02-23 18:20:20|910.14|902.26|910.11|902.23|910.14|902.26|910.05|902.17|15
1740334830000|2025-02-23 18:20:30|910.1|902.22|909.85|901.97|910.1|902.22|909.85|901.97|8
1740334840000|2025-02-23 18:20:40|909.68|901.8|908.98|901.1|909.71|901.83|908.98|901.1|27
1740334850000|2025-02-23 18:20:50|908.96|901.08|909.42|901.54|909.49|901.61|908.93|901.05|14
1740334860000|2025-02-23 18:21:00|909.41|901.53|909.65|901.77|909.65|901.77|909.36|901.48|15
1740334870000|2025-02-23 18:21:10|909.64|901.76|909.93|902.05|909.96|902.08|909.62|901.74|11
1740334880000|2025-02-23 18:21:20|910.04|902.16|909.64|901.76|910.04|902.16|909.64|901.76|18
1740334890000|2025-02-23 18:21:30|909.63|901.75|909.45|901.57|909.8|901.92|909.45|901.57|21
1740334900000|2025-02-23 18:21:40|909.43|901.55|909.55|901.67|909.7|901.82|909.43|901.55|14
1740334910000|2025-02-23 18:21:50|909.54|901.66|909.62|901.74|909.63|901.75|909.53|901.65|15
1740334920000|2025-02-23 18:22:00|909.5|901.62|909.84|901.96|909.93|902.05|909.5|901.62|24
1740334930000|2025-02-23 18:22:10|909.83|901.95|909.58|901.7|909.88|902|909.54|901.66|19
1740334940000|2025-02-23 18:22:20|909.57|901.69|909.62|901.74|909.64|901.76|909.55|901.67|5
1740334950000|2025-02-23 18:22:30|909.61|901.73|909.52|901.64|909.61|901.73|909.52|901.64|8
1740334960000|2025-02-23 18:22:40|909.51|901.63|909.3|901.42|909.51|901.63|909.3|901.42|18
1740334970000|2025-02-23 18:22:50|909.15|901.27|909.18|901.3|909.19|901.31|909.15|901.27|3
1740334980000|2025-02-23 18:23:00|909.17|901.29|909.22|901.34|909.31|901.43|909.15|901.27|5
1740335000000|2025-02-23 18:23:20|909.17|901.29|909.19|901.31|909.24|901.36|909.17|901.29|6
1740335010000|2025-02-23 18:23:30|909.17|901.29|909.18|901.3|909.24|901.36|909.17|901.29|14
1740335020000|2025-02-23 18:23:40|909.28|901.4|909.47|901.59|909.48|901.6|909.27|901.39|5
1740335030000|2025-02-23 18:23:50|909.53|901.65|909.48|901.6|909.53|901.65|909.44|901.56|8
1740335040000|2025-02-23 18:24:00|909.47|901.59|909.47|901.59|909.47|901.59|909.47|901.59|1
1740335050000|2025-02-23 18:24:10|909.48|901.6|909.76|901.88|909.79|901.91|909.45|901.57|11
1740335060000|2025-02-23 18:24:20|909.74|901.86|909.71|901.83|909.74|901.86|909.71|901.83|3
1740335070000|2025-02-23 18:24:30|909.69|901.81|909.74|901.86|909.78|901.9|909.65|901.77|21
1740335080000|2025-02-23 18:24:40|909.75|901.87|909.7|901.82|909.8|901.92|909.63|901.75|20
1740335090000|2025-02-23 18:24:50|909.71|901.83|909.69|901.81|909.79|901.91|909.64|901.76|14
1740335100000|2025-02-23 18:25:00|909.68|901.8|909.27|901.39|909.69|901.81|909.16|901.28|25
1740335110000|2025-02-23 18:25:10|909.26|901.38|909.33|901.45|909.33|901.45|909.22|901.34|18
1740335120000|2025-02-23 18:25:20|909.32|901.44|909.25|901.37|909.37|901.49|909.14|901.26|21
1740335130000|2025-02-23 18:25:30|909.26|901.38|909.17|901.29|909.26|901.38|909.06|901.18|18
1740335140000|2025-02-23 18:25:40|909.18|901.3|909.13|901.25|909.23|901.35|909.12|901.24|12
1740335150000|2025-02-23 18:25:50|909.14|901.26|909.42|901.54|909.53|901.65|909.13|901.25|15
1740335160000|2025-02-23 18:26:00|909.33|901.45|909.69|901.81|909.69|901.81|909.33|901.45|3
1740335170000|2025-02-23 18:26:10|909.67|901.79|909.93|902.05|909.94|902.06|909.66|901.78|13
1740335190000|2025-02-23 18:26:30|909.85|901.97|909.67|901.79|909.85|901.97|909.67|901.79|7
1740335200000|2025-02-23 18:26:40|909.58|901.7|909.68|901.8|909.7|901.82|909.51|901.63|13
1740335210000|2025-02-23 18:26:50|909.67|901.79|909.62|901.74|909.67|901.79|909.58|901.7|16
1740335220000|2025-02-23 18:27:00|909.61|901.73|909.61|901.73|909.66|901.78|909.61|901.73|8
1740335230000|2025-02-23 18:27:10|909.66|901.78|909.52|901.64|909.66|901.78|909.51|901.63|13
1740335240000|2025-02-23 18:27:20|909.63|901.75|909.57|901.69|909.64|901.76|909.51|901.63|23
1740335250000|2025-02-23 18:27:30|909.47|901.59|909.68|901.8|909.77|901.89|909.47|901.59|10
1740335260000|2025-02-23 18:27:40|909.75|901.87|909.65|901.77|909.75|901.87|909.65|901.77|13
1740335270000|2025-02-23 18:27:50|909.52|901.64|909.35|901.47|909.53|901.65|909.25|901.37|22
1740335280000|2025-02-23 18:28:00|909.34|901.46|909.34|901.46|909.36|901.48|909.3|901.42|8
1740335290000|2025-02-23 18:28:10|909.32|901.44|909.57|901.69|909.66|901.78|909.2|901.32|13
1740335310000|2025-02-23 18:28:30|909.55|901.67|909.49|901.61|909.55|901.67|909.49|901.61|5
1740335320000|2025-02-23 18:28:40|909.48|901.6|909.24|901.36|909.49|901.61|909.2|901.32|10
1740335330000|2025-02-23 18:28:50|909.12|901.24|909.13|901.25|909.13|901.25|909.12|901.24|2
1740335340000|2025-02-23 18:29:00|909.14|901.26|909.13|901.25|909.14|901.26|909.13|901.25|2
1740335350000|2025-02-23 18:29:10|909.12|901.24|909.01|901.13|909.12|901.24|908.99|901.11|17
1740335360000|2025-02-23 18:29:20|909.02|901.14|909.02|901.14|909.02|901.14|908.98|901.1|6
1740335370000|2025-02-23 18:29:30|908.98|901.1|909.01|901.13|909.01|901.13|908.98|901.1|4
1740335390000|2025-02-23 18:29:50|908.99|901.11|908.88|901|909|901.12|908.88|901|4
1740335400000|2025-02-23 18:30:00|908.89|901.01|908.71|900.83|908.9|901.02|908.59|900.71|23
1740335410000|2025-02-23 18:30:10|908.72|900.84|908.8|900.92|908.8|900.92|908.72|900.84|14
1740335420000|2025-02-23 18:30:20|908.81|900.93|909|901.12|909.14|901.26|908.61|900.73|27
1740335430000|2025-02-23 18:30:30|908.98|901.1|909.37|901.49|909.46|901.58|908.98|901.1|16
1740335440000|2025-02-23 18:30:40|909.38|901.5|909.31|901.43|909.38|901.5|909.21|901.33|22
1740335450000|2025-02-23 18:30:50|909.32|901.44|909.52|901.64|909.52|901.64|909.32|901.44|12
1740335460000|2025-02-23 18:31:00|909.56|901.68|909.59|901.71|909.59|901.71|909.55|901.67|13
1740335470000|2025-02-23 18:31:10|909.58|901.7|909.57|901.69|909.62|901.74|909.52|901.64|17
1740335480000|2025-02-23 18:31:20|909.58|901.7|909.57|901.69|909.59|901.71|909.56|901.68|4
1740335490000|2025-02-23 18:31:30|909.42|901.54|908.87|900.99|909.42|901.54|908.87|900.99|28
1740335500000|2025-02-23 18:31:40|908.86|900.98|908.82|900.94|908.9|901.02|908.77|900.89|16
1740335510000|2025-02-23 18:31:50|908.8|900.92|908.81|900.93|908.86|900.98|908.74|900.86|20
1740335520000|2025-02-23 18:32:00|908.88|901|908.88|901|908.88|901|908.78|900.9|21
1740335530000|2025-02-23 18:32:10|908.89|901.01|909.04|901.16|909.17|901.29|908.89|901.01|18
1740335540000|2025-02-23 18:32:20|909.03|901.15|909.19|901.31|909.19|901.31|909.02|901.14|18
1740335550000|2025-02-23 18:32:30|909.17|901.29|909.12|901.24|909.17|901.29|909.06|901.18|14
1740335560000|2025-02-23 18:32:40|909.11|901.23|908.87|900.99|909.11|901.23|908.87|900.99|19
1740335570000|2025-02-23 18:32:50|908.76|900.88|908.71|900.83|908.76|900.88|908.71|900.83|4
1740335580000|2025-02-23 18:33:00|908.59|900.71|908.59|900.71|908.59|900.71|908.59|900.71|1
1740335590000|2025-02-23 18:33:10|908.57|900.69|908.35|900.47|908.57|900.69|908.35|900.47|7
1740335600000|2025-02-23 18:33:20|908.34|900.46|907.7|899.82|908.34|900.46|907.7|899.82|24
1740335610000|2025-02-23 18:33:30|907.69|899.81|907.54|899.66|907.69|899.81|907.54|899.66|10
1740335620000|2025-02-23 18:33:40|907.52|899.64|907.61|899.73|907.63|899.75|907.48|899.6|5
1740335630000|2025-02-23 18:33:50|907.6|899.72|907.57|899.69|907.63|899.75|907.57|899.69|7
1740335640000|2025-02-23 18:34:00|907.61|899.73|907.13|899.25|907.61|899.73|907.08|899.2|24
1740335650000|2025-02-23 18:34:10|906.99|899.11|906.82|898.94|906.99|899.11|906.82|898.94|9
1740335660000|2025-02-23 18:34:20|906.95|899.07|906.31|898.43|906.95|899.07|906.3|898.42|24
1740335670000|2025-02-23 18:34:30|906.44|898.56|906.11|898.23|906.44|898.56|906.06|898.18|16
1740335680000|2025-02-23 18:34:40|906.09|898.21|906.08|898.2|906.09|898.21|906.05|898.17|6
1740335690000|2025-02-23 18:34:50|906.09|898.21|906.77|898.89|906.77|898.89|906.09|898.21|10
1740335700000|2025-02-23 18:35:00|906.75|898.87|906.7|898.82|906.83|898.95|906.68|898.8|6
1740335710000|2025-02-23 18:35:10|907.08|899.2|906.6|898.72|907.09|899.21|906.55|898.67|22
1740335720000|2025-02-23 18:35:20|906.61|898.73|907.29|899.41|907.29|899.41|906.6|898.72|10
1740335730000|2025-02-23 18:35:30|907.3|899.42|907.3|899.42|907.31|899.43|907.27|899.39|9
1740335740000|2025-02-23 18:35:40|907.31|899.43|907.5|899.62|907.5|899.62|907.31|899.43|11
1740335750000|2025-02-23 18:35:50|907.49|899.61|907.53|899.65|907.56|899.68|907.49|899.61|7
1740335760000|2025-02-23 18:36:00|907.52|899.64|906.87|898.99|907.52|899.64|906.46|898.58|23
1740335780000|2025-02-23 18:36:20|906.82|898.94|906.82|898.94|906.83|898.95|906.81|898.93|4
1740335790000|2025-02-23 18:36:30|906.81|898.93|906.92|899.04|907.03|899.15|906.81|898.93|9
1740335800000|2025-02-23 18:36:40|906.99|899.11|906.95|899.07|906.99|899.11|906.94|899.06|12
1740335810000|2025-02-23 18:36:50|906.96|899.08|907.1|899.22|907.1|899.22|906.96|899.08|9
1740335820000|2025-02-23 18:37:00|907.09|899.21|907.35|899.47|907.35|899.47|907.08|899.2|13
1740335830000|2025-02-23 18:37:10|907.34|899.46|907.66|899.78|907.7|899.82|907.34|899.46|15
1740335840000|2025-02-23 18:37:20|907.64|899.76|907.79|899.91|907.8|899.92|907.64|899.76|14
1740335850000|2025-02-23 18:37:30|907.78|899.9|907.74|899.86|907.78|899.9|907.74|899.86|3
1740335860000|2025-02-23 18:37:40|907.72|899.84|907.7|899.82|907.76|899.88|907.65|899.77|15
1740335870000|2025-02-23 18:37:50|907.69|899.81|907.68|899.8|907.69|899.81|907.68|899.8|2
1740335880000|2025-02-23 18:38:00|907.67|899.79|907.72|899.84|907.73|899.85|907.62|899.74|10
1740335890000|2025-02-23 18:38:10|907.73|899.85|907.67|899.79|907.86|899.98|907.67|899.79|15
1740335900000|2025-02-23 18:38:20|907.68|899.8|907.45|899.57|907.72|899.84|907.45|899.57|19
1740335910000|2025-02-23 18:38:30|907.44|899.56|907.12|899.24|907.44|899.56|907.12|899.24|9
1740335920000|2025-02-23 18:38:40|907.11|899.23|907.24|899.36|907.24|899.36|907.1|899.22|11
1740335930000|2025-02-23 18:38:50|907.26|899.38|907.59|899.71|907.61|899.73|907.25|899.37|18
1740335940000|2025-02-23 18:39:00|907.6|899.72|907.66|899.78|907.66|899.78|907.6|899.72|9
1740335950000|2025-02-23 18:39:10|907.67|899.79|907.92|900.04|907.93|900.05|907.63|899.75|12
1740335960000|2025-02-23 18:39:20|907.94|900.06|907.91|900.03|908.01|900.13|907.91|900.03|8
1740335970000|2025-02-23 18:39:30|907.66|899.78|907.47|899.59|907.68|899.8|907.47|899.59|9
1740335980000|2025-02-23 18:39:40|907.46|899.58|907.51|899.63|907.52|899.64|907.44|899.56|14
1740335990000|2025-02-23 18:39:50|907.52|899.64|907.46|899.58|907.54|899.66|907.44|899.56|9
1740336000000|2025-02-23 18:40:00|907.47|899.59|907.71|899.83|907.78|899.9|907.47|899.59|11
1740336010000|2025-02-23 18:40:10|907.72|899.84|907.87|899.99|907.9|900.02|907.72|899.84|16
1740336020000|2025-02-23 18:40:20|907.61|899.73|907.72|899.84|907.72|899.84|907.61|899.73|2
1740336030000|2025-02-23 18:40:30|907.69|899.81|907.68|899.8|907.71|899.83|907.54|899.66|21
1740336040000|2025-02-23 18:40:40|907.69|899.81|907.66|899.78|907.69|899.81|907.62|899.74|8
1740336050000|2025-02-23 18:40:50|907.67|899.79|907.66|899.78|907.67|899.79|907.62|899.74|6
1740336060000|2025-02-23 18:41:00|907.65|899.77|907.87|899.99|907.91|900.03|907.62|899.74|21
1740336070000|2025-02-23 18:41:10|907.88|900|907.76|899.88|907.88|900|907.76|899.88|13
1740336080000|2025-02-23 18:41:20|907.77|899.89|907.75|899.87|907.79|899.91|907.75|899.87|6
1740336090000|2025-02-23 18:41:30|907.74|899.86|907.38|899.5|907.74|899.86|907.28|899.4|21
1740336100000|2025-02-23 18:41:40|907.39|899.51|907.38|899.5|907.41|899.53|907.34|899.46|9
1740336110000|2025-02-23 18:41:50|907.39|899.51|907.37|899.49|907.41|899.53|907.34|899.46|10
1740336120000|2025-02-23 18:42:00|907.38|899.5|907.55|899.67|907.55|899.67|907.38|899.5|4
1740336130000|2025-02-23 18:42:10|907.56|899.68|907.73|899.85|907.75|899.87|907.54|899.66|9
1740336140000|2025-02-23 18:42:20|907.71|899.83|907.4|899.52|907.72|899.84|907.4|899.52|23
1740336150000|2025-02-23 18:42:30|907.38|899.5|907.32|899.44|907.39|899.51|907.32|899.44|6
1740336170000|2025-02-23 18:42:50|907.34|899.46|907.39|899.51|907.46|899.58|907.34|899.46|9
1740336180000|2025-02-23 18:43:00|907.37|899.49|907.34|899.46|907.46|899.58|907.34|899.46|11
1740336190000|2025-02-23 18:43:10|907.33|899.45|907.34|899.46|907.39|899.51|907.25|899.37|14
1740336200000|2025-02-23 18:43:20|907.33|899.45|907.27|899.39|907.33|899.45|907.27|899.39|7
1740336210000|2025-02-23 18:43:30|907.32|899.44|907.26|899.38|907.32|899.44|907.26|899.38|9
1740336220000|2025-02-23 18:43:40|907.25|899.37|907.14|899.26|907.32|899.44|907.08|899.2|15
1740336230000|2025-02-23 18:43:50|907.15|899.27|907.2|899.32|907.29|899.41|907.12|899.24|13
1740336240000|2025-02-23 18:44:00|907.19|899.31|907.13|899.25|907.19|899.31|907.13|899.25|7
1740336250000|2025-02-23 18:44:10|907.12|899.24|907.21|899.33|907.25|899.37|907.04|899.16|10
1740336260000|2025-02-23 18:44:20|907.2|899.32|907.14|899.26|907.2|899.32|907.14|899.26|7
1740336270000|2025-02-23 18:44:30|907.13|899.25|906.82|898.94|907.13|899.25|906.82|898.94|19
1740336280000|2025-02-23 18:44:40|906.81|898.93|906.74|898.86|906.94|899.06|906.74|898.86|16
1740336290000|2025-02-23 18:44:50|906.73|898.85|906.55|898.67|906.73|898.85|906.55|898.67|12
1740336300000|2025-02-23 18:45:00|906.53|898.65|906.47|898.59|906.53|898.65|906.35|898.47|13
1740336310000|2025-02-23 18:45:10|906.46|898.58|906.37|898.49|906.46|898.58|906.37|898.49|10
1740336320000|2025-02-23 18:45:20|906.36|898.48|906.33|898.45|906.36|898.48|906.33|898.45|11
1740336330000|2025-02-23 18:45:30|906.37|898.49|906.36|898.48|906.41|898.53|906.33|898.45|12
1740336340000|2025-02-23 18:45:40|906.49|898.61|906.34|898.46|906.49|898.61|906.33|898.45|15
1740336350000|2025-02-23 18:45:50|906.5|898.62|906.45|898.57|906.5|898.62|906.45|898.57|4
1740336360000|2025-02-23 18:46:00|906.27|898.39|906.21|898.33|906.28|898.4|906.21|898.33|12
1740336370000|2025-02-23 18:46:10|906.22|898.34|905.94|898.06|906.24|898.36|905.94|898.06|15
1740336380000|2025-02-23 18:46:20|905.95|898.07|905.53|897.65|905.95|898.07|905.5|897.62|25
1740336390000|2025-02-23 18:46:30|905.54|897.66|905.79|897.91|905.85|897.97|905.54|897.66|16
1740336400000|2025-02-23 18:46:40|905.78|897.9|905.45|897.57|905.78|897.9|905.4|897.52|21
1740336410000|2025-02-23 18:46:50|905.44|897.56|905.37|897.49|905.44|897.56|905.37|897.49|10
1740336420000|2025-02-23 18:47:00|905.53|897.65|904.68|896.8|905.53|897.65|904.68|896.8|25
1740336430000|2025-02-23 18:47:10|904.69|896.81|904.74|896.86|904.77|896.89|904.67|896.79|16
1740336440000|2025-02-23 18:47:20|904.75|896.87|904.84|896.96|904.84|896.96|904.69|896.81|9
1740336450000|2025-02-23 18:47:30|904.8|896.92|905.23|897.35|905.3|897.42|904.8|896.92|18
1740336460000|2025-02-23 18:47:40|905.22|897.34|905.1|897.22|905.24|897.36|905.1|897.22|15
1740336470000|2025-02-23 18:47:50|905.09|897.21|905.14|897.26|905.21|897.33|905.09|897.21|13
1740336480000|2025-02-23 18:48:00|905.15|897.27|905.08|897.2|905.24|897.36|905.08|897.2|12
1740336490000|2025-02-23 18:48:10|905.07|897.19|905.11|897.23|905.22|897.34|905.07|897.19|13
1740336500000|2025-02-23 18:48:20|905.1|897.22|905.28|897.4|905.29|897.41|905.1|897.22|11
1740336510000|2025-02-23 18:48:30|905.27|897.39|905.16|897.28|905.29|897.41|905.15|897.27|12
1740336520000|2025-02-23 18:48:40|905.25|897.37|905.47|897.59|905.61|897.73|905.24|897.36|23
1740336530000|2025-02-23 18:48:50|905.48|897.6|905.52|897.64|905.56|897.68|905.43|897.55|18
1740336540000|2025-02-23 18:49:00|905.53|897.65|905.52|897.64|905.53|897.65|905.51|897.63|8
1740336560000|2025-02-23 18:49:20|905.27|897.39|904.82|896.94|905.27|897.39|904.8|896.92|17
1740336570000|2025-02-23 18:49:30|904.81|896.93|904.43|896.55|904.82|896.94|904.43|896.55|23
1740336580000|2025-02-23 18:49:40|904.41|896.53|904.51|896.63|904.51|896.63|904.36|896.48|18
1740336590000|2025-02-23 18:49:50|904.49|896.61|904.47|896.59|904.52|896.64|904.38|896.5|17
1740336600000|2025-02-23 18:50:00|904.46|896.58|904.5|896.62|904.53|896.65|904.37|896.49|19
1740336610000|2025-02-23 18:50:10|904.48|896.6|904.54|896.66|904.54|896.66|904.41|896.53|13
1740336620000|2025-02-23 18:50:20|904.51|896.63|904.39|896.51|904.62|896.74|904.39|896.51|17
1740336630000|2025-02-23 18:50:30|904.4|896.52|904.23|896.35|904.4|896.52|904.23|896.35|13
1740336640000|2025-02-23 18:50:40|904.21|896.33|904.11|896.23|904.21|896.33|903.97|896.09|24
1740336650000|2025-02-23 18:50:50|904.1|896.22|904.25|896.37|904.25|896.37|904.09|896.21|17
1740336660000|2025-02-23 18:51:00|904.26|896.38|904.29|896.41|904.3|896.42|904.22|896.34|16
1740336670000|2025-02-23 18:51:10|904.28|896.4|904.1|896.22|904.28|896.4|904.09|896.21|18
1740336680000|2025-02-23 18:51:20|904.09|896.21|904.18|896.3|904.23|896.35|904.09|896.21|16
1740336690000|2025-02-23 18:51:30|904.19|896.31|904.04|896.16|904.19|896.31|904.03|896.15|12
1740336700000|2025-02-23 18:51:40|904.05|896.17|904.21|896.33|904.33|896.45|904.05|896.17|19
1740336710000|2025-02-23 18:51:50|904.22|896.34|904.29|896.41|904.3|896.42|904.2|896.32|16
1740336720000|2025-02-23 18:52:00|904.28|896.4|904.2|896.32|904.28|896.4|904.08|896.2|19
1740336730000|2025-02-23 18:52:10|904.19|896.31|904.05|896.17|904.2|896.32|904.05|896.17|18
1740336740000|2025-02-23 18:52:20|904.04|896.16|904.04|896.16|904.05|896.17|904.04|896.16|3
1740336750000|2025-02-23 18:52:30|904.17|896.29|904.21|896.33|904.24|896.36|904.17|896.29|12
1740336760000|2025-02-23 18:52:40|904.22|896.34|904.23|896.35|904.25|896.37|904.1|896.22|22
1740336770000|2025-02-23 18:52:50|904.22|896.34|903.81|895.93|904.23|896.35|903.81|895.93|25
1740336780000|2025-02-23 18:53:00|903.82|895.94|903.64|895.76|903.94|896.06|903.63|895.75|18
1740336790000|2025-02-23 18:53:10|903.63|895.75|903.7|895.82|903.75|895.87|903.63|895.75|12
1740336800000|2025-02-23 18:53:20|903.66|895.78|903.83|895.95|903.87|895.99|903.65|895.77|21
1740336810000|2025-02-23 18:53:30|903.85|895.97|903.69|895.81|903.85|895.97|903.68|895.8|19
1740336820000|2025-02-23 18:53:40|903.68|895.8|903.95|896.07|903.95|896.07|903.68|895.8|23
1740336830000|2025-02-23 18:53:50|903.96|896.08|904.14|896.26|904.15|896.27|903.94|896.06|17
1740336840000|2025-02-23 18:54:00|904.15|896.27|904.33|896.45|904.33|896.45|904.13|896.25|17
1740336850000|2025-02-23 18:54:10|904.32|896.44|904.51|896.63|904.52|896.64|904.29|896.41|22
1740336860000|2025-02-23 18:54:20|904.48|896.6|904.29|896.41|904.5|896.62|904.27|896.39|24
1740336870000|2025-02-23 18:54:30|904.27|896.39|904|896.12|904.28|896.4|903.93|896.05|20
1740336880000|2025-02-23 18:54:40|904.01|896.13|903.69|895.81|904.01|896.13|903.69|895.81|18
1740336890000|2025-02-23 18:54:50|903.7|895.82|903.82|895.94|903.88|896|903.63|895.75|27
1740336900000|2025-02-23 18:55:00|903.81|895.93|903.94|896.06|904.04|896.16|903.81|895.93|20
1740336910000|2025-02-23 18:55:10|903.93|896.05|904.11|896.23|904.13|896.25|903.93|896.05|18
1740336920000|2025-02-23 18:55:20|904.12|896.24|903.95|896.07|904.3|896.42|903.95|896.07|20
1740336930000|2025-02-23 18:55:30|903.93|896.05|903.87|895.99|903.93|896.05|903.87|895.99|12
1740336950000|2025-02-23 18:55:50|903.85|895.97|903.72|895.84|903.86|895.98|903.72|895.84|11
1740336960000|2025-02-23 18:56:00|903.73|895.85|903.36|895.48|903.73|895.85|903.36|895.48|20
1740336970000|2025-02-23 18:56:10|903.35|895.47|903.45|895.57|903.51|895.63|903.33|895.45|13
1740336980000|2025-02-23 18:56:20|903.51|895.63|903.48|895.6|903.54|895.66|903.48|895.6|10
1740336990000|2025-02-23 18:56:30|903.4|895.52|903.4|895.52|903.4|895.52|903.4|895.52|1
1740337000000|2025-02-23 18:56:40|903.41|895.53|903.38|895.5|903.45|895.57|903.38|895.5|13
1740337010000|2025-02-23 18:56:50|903.39|895.51|903.2|895.32|903.39|895.51|903.2|895.32|15
1740337020000|2025-02-23 18:57:00|903.14|895.26|903.16|895.28|903.16|895.28|903.1|895.22|10
1740337030000|2025-02-23 18:57:10|903.17|895.29|903.3|895.42|903.32|895.44|903.09|895.21|17
1740337040000|2025-02-23 18:57:20|903.31|895.43|903.27|895.39|903.39|895.51|903.26|895.38|20
1740337050000|2025-02-23 18:57:30|903.28|895.4|903.36|895.48|903.38|895.5|903.26|895.38|17
1740337060000|2025-02-23 18:57:40|903.38|895.5|903.28|895.4|903.55|895.67|903.25|895.37|21
1740337070000|2025-02-23 18:57:50|903.29|895.41|903.39|895.51|903.39|895.51|903.29|895.41|15
1740337080000|2025-02-23 18:58:00|903.4|895.52|903.42|895.54|903.52|895.64|903.34|895.46|13
1740337090000|2025-02-23 18:58:10|903.43|895.55|903.5|895.62|903.5|895.62|903.43|895.55|11
1740337100000|2025-02-23 18:58:20|903.51|895.63|903.4|895.52|903.6|895.72|903.4|895.52|16
1740337110000|2025-02-23 18:58:30|903.41|895.53|903.49|895.61|903.49|895.61|903.36|895.48|20
1740337120000|2025-02-23 18:58:40|903.53|895.65|903.7|895.82|903.75|895.87|903.53|895.65|15
1740337130000|2025-02-23 18:58:50|903.71|895.83|903.7|895.82|903.71|895.83|903.69|895.81|3
1740337140000|2025-02-23 18:59:00|903.75|895.87|903.78|895.9|903.79|895.91|903.72|895.84|9
1740337150000|2025-02-23 18:59:10|903.77|895.89|903.74|895.86|903.78|895.9|903.64|895.76|14
1740337160000|2025-02-23 18:59:20|903.75|895.87|903.82|895.94|903.82|895.94|903.75|895.87|10
1740337170000|2025-02-23 18:59:30|903.83|895.95|903.7|895.82|903.83|895.95|903.69|895.81|5
1740337180000|2025-02-23 18:59:40|903.72|895.84|903.71|895.83|903.72|895.84|903.71|895.83|4
1740337190000|2025-02-23 18:59:50|903.72|895.84|903.72|895.84|903.72|895.84|903.72|895.84|1
1740337200000|2025-02-23 19:00:00|903.75|895.87|903.88|896|903.95|896.07|903.75|895.87|10
1740337210000|2025-02-23 19:00:10|903.91|896.03|903.94|896.06|903.95|896.07|903.91|896.03|12
1740337220000|2025-02-23 19:00:20|903.93|896.05|904.08|896.2|904.11|896.23|903.9|896.02|9
1740337250000|2025-02-23 19:00:50|904.18|896.3|904.27|896.39|904.39|896.51|904.18|896.3|12
1740337260000|2025-02-23 19:01:00|904.25|896.37|904.57|896.69|904.57|896.69|904.25|896.37|8
1740337270000|2025-02-23 19:01:10|904.68|896.8|904.44|896.56|904.98|897.1|904.44|896.56|21
1740337280000|2025-02-23 19:01:20|904.45|896.57|904.93|897.05|904.93|897.05|904.44|896.56|11
1740337290000|2025-02-23 19:01:30|904.92|897.04|905|897.12|905.01|897.13|904.92|897.04|4
1740337300000|2025-02-23 19:01:40|904.99|897.11|904.55|896.67|904.99|897.11|904.44|896.56|26
1740337310000|2025-02-23 19:01:50|904.54|896.66|904.44|896.56|904.61|896.73|904.44|896.56|17
1740337320000|2025-02-23 19:02:00|904.54|896.66|904.51|896.63|904.54|896.66|904.47|896.59|10
1740337340000|2025-02-23 19:02:20|904.31|896.43|904.15|896.27|904.37|896.49|904.15|896.27|11
1740337350000|2025-02-23 19:02:30|904.14|896.26|904.06|896.18|904.14|896.26|903.93|896.05|11
1740337360000|2025-02-23 19:02:40|904.22|896.34|904.3|896.42|904.3|896.42|904.19|896.31|8
1740337370000|2025-02-23 19:02:50|904.29|896.41|904.47|896.59|904.48|896.6|904.29|896.41|6
1740337380000|2025-02-23 19:03:00|904.54|896.66|904.77|896.89|904.77|896.89|904.48|896.6|10
1740337390000|2025-02-23 19:03:10|904.76|896.88|905.01|897.13|905.01|897.13|904.76|896.88|15
1740337400000|2025-02-23 19:03:20|905|897.12|904.67|896.79|905.03|897.15|904.66|896.78|23
1740337410000|2025-02-23 19:03:30|904.68|896.8|904.97|897.09|904.97|897.09|904.68|896.8|13
1740337420000|2025-02-23 19:03:40|905.03|897.15|905.14|897.26|905.14|897.26|905.03|897.15|14
1740337430000|2025-02-23 19:03:50|905.15|897.27|904.97|897.09|905.16|897.28|904.97|897.09|18
1740337440000|2025-02-23 19:04:00|904.98|897.1|905.06|897.18|905.06|897.18|904.98|897.1|9
1740337450000|2025-02-23 19:04:10|905.07|897.19|905.04|897.16|905.08|897.2|904.97|897.09|12
1740337460000|2025-02-23 19:04:20|905.03|897.15|905.13|897.25|905.13|897.25|905.03|897.15|11
1740337470000|2025-02-23 19:04:30|905.14|897.26|905.14|897.26|905.21|897.33|905.08|897.2|15
1740337480000|2025-02-23 19:04:40|905.19|897.31|905.17|897.29|905.3|897.42|905.15|897.27|17
1740337490000|2025-02-23 19:04:50|905.18|897.3|905.37|897.49|905.43|897.55|905.18|897.3|21
1740337500000|2025-02-23 19:05:00|905.38|897.5|905.4|897.52|905.42|897.54|905.22|897.34|14
1740337510000|2025-02-23 19:05:10|905.41|897.53|905.39|897.51|905.42|897.54|905.35|897.47|11
1740337530000|2025-02-23 19:05:30|904.94|897.06|904.9|897.02|904.96|897.08|904.89|897.01|6
1740337540000|2025-02-23 19:05:40|904.91|897.03|904.9|897.02|904.91|897.03|904.89|897.01|3
1740337550000|2025-02-23 19:05:50|904.91|897.03|905.15|897.27|905.15|897.27|904.91|897.03|8
1740337560000|2025-02-23 19:06:00|905.16|897.28|905.33|897.45|905.34|897.46|905.15|897.27|13
1740337570000|2025-02-23 19:06:10|905.34|897.46|905.26|897.38|905.37|897.49|905.23|897.35|9
1740337580000|2025-02-23 19:06:20|905.27|897.39|905.34|897.46|905.34|897.46|905.27|897.39|8
1740337590000|2025-02-23 19:06:30|905.35|897.47|905.02|897.14|905.36|897.48|905.02|897.14|17
1740337600000|2025-02-23 19:06:40|905.01|897.13|904.47|896.59|905.04|897.16|904.47|896.59|32
1740337610000|2025-02-23 19:06:50|904.48|896.6|904.64|896.76|904.64|896.76|904.47|896.59|11
1740337620000|2025-02-23 19:07:00|904.63|896.75|904.38|896.5|904.63|896.75|904.38|896.5|17
1740337630000|2025-02-23 19:07:10|904.35|896.47|904.03|896.15|904.52|896.64|904.03|896.15|17
1740337640000|2025-02-23 19:07:20|904.01|896.13|904.09|896.21|904.12|896.24|903.98|896.1|14
1740337650000|2025-02-23 19:07:30|904.08|896.2|904.23|896.35|904.23|896.35|904.08|896.2|12
1740337660000|2025-02-23 19:07:40|904.24|896.36|904.26|896.38|904.41|896.53|904.23|896.35|14
1740337670000|2025-02-23 19:07:50|904.25|896.37|904.21|896.33|904.25|896.37|904.11|896.23|15
1740337680000|2025-02-23 19:08:00|904.2|896.32|904.33|896.45|904.33|896.45|904.19|896.31|16
1740337690000|2025-02-23 19:08:10|904.32|896.44|904.48|896.6|904.49|896.61|904.23|896.35|11
1740337700000|2025-02-23 19:08:20|904.49|896.61|904.49|896.61|904.6|896.72|904.49|896.61|9
1740337710000|2025-02-23 19:08:30|904.47|896.59|904.64|896.76|904.67|896.79|904.47|896.59|6
1740337730000|2025-02-23 19:08:50|904.53|896.65|904.42|896.54|904.53|896.65|904.42|896.54|7
1740337740000|2025-02-23 19:09:00|904.41|896.53|904.36|896.48|904.41|896.53|904.36|896.48|9
1740337750000|2025-02-23 19:09:10|904.35|896.47|904.4|896.52|904.4|896.52|904.33|896.45|5
1740337760000|2025-02-23 19:09:20|904.39|896.51|904.43|896.55|904.43|896.55|904.38|896.5|4
1740337770000|2025-02-23 19:09:30|904.59|896.71|904.68|896.8|904.69|896.81|904.51|896.63|12
1740337780000|2025-02-23 19:09:40|904.66|896.78|904.53|896.65|904.66|896.78|904.53|896.65|10
1740337790000|2025-02-23 19:09:50|904.63|896.75|904.61|896.73|904.63|896.75|904.61|896.73|3
1740337800000|2025-02-23 19:10:00|904.63|896.75|904.63|896.75|904.64|896.76|904.56|896.68|10
1740337810000|2025-02-23 19:10:10|904.62|896.74|904.63|896.75|904.63|896.75|904.62|896.74|2
1740337820000|2025-02-23 19:10:20|904.64|896.76|904.5|896.62|904.65|896.77|904.44|896.56|11
1740337830000|2025-02-23 19:10:30|904.51|896.63|904.61|896.73|904.61|896.73|904.47|896.59|20
1740337840000|2025-02-23 19:10:40|904.6|896.72|904.43|896.55|904.63|896.75|904.34|896.46|21
1740337850000|2025-02-23 19:10:50|904.42|896.54|904.48|896.6|904.49|896.61|904.24|896.36|16
1740337860000|2025-02-23 19:11:00|904.51|896.63|904.6|896.72|904.67|896.79|904.51|896.63|15
1740337870000|2025-02-23 19:11:10|904.44|896.56|904.24|896.36|904.44|896.56|904.24|896.36|15
1740337880000|2025-02-23 19:11:20|904.23|896.35|904.3|896.42|904.3|896.42|904.16|896.28|7
1740337890000|2025-02-23 19:11:30|904.28|896.4|903.96|896.08|904.28|896.4|903.96|896.08|22
1740337900000|2025-02-23 19:11:40|904.01|896.13|903.91|896.03|904.12|896.24|903.91|896.03|25
1740337910000|2025-02-23 19:11:50|903.9|896.02|903.87|895.99|903.9|896.02|903.87|895.99|4
1740337920000|2025-02-23 19:12:00|903.94|896.06|903.92|896.04|904|896.12|903.91|896.03|7
1740337930000|2025-02-23 19:12:10|904.1|896.22|904.03|896.15|904.1|896.22|904.03|896.15|5
1740337940000|2025-02-23 19:12:20|904.01|896.13|904|896.12|904.01|896.13|904|896.12|2
1740337950000|2025-02-23 19:12:30|903.81|895.93|903.9|896.02|903.92|896.04|903.64|895.76|11
1740337960000|2025-02-23 19:12:40|903.89|896.01|903.93|896.05|903.93|896.05|903.89|896.01|2
1740337970000|2025-02-23 19:12:50|903.92|896.04|903.83|895.95|903.92|896.04|903.82|895.94|12
1740337980000|2025-02-23 19:13:00|903.88|896|903.79|895.91|903.88|896|903.79|895.91|7
1740337990000|2025-02-23 19:13:10|903.78|895.9|903.75|895.87|903.78|895.9|903.75|895.87|3
1740338000000|2025-02-23 19:13:20|903.73|895.85|903.86|895.98|903.88|896|903.73|895.85|3
1740338010000|2025-02-23 19:13:30|903.85|895.97|903.82|895.94|903.85|895.97|903.82|895.94|3
1740338020000|2025-02-23 19:13:40|903.81|895.93|903.78|895.9|903.81|895.93|903.78|895.9|2
1740338030000|2025-02-23 19:13:50|903.88|896|903.82|895.94|903.88|896|903.82|895.94|5
1740338040000|2025-02-23 19:14:00|903.83|895.95|903.84|895.96|903.84|895.96|903.67|895.79|8
1740338050000|2025-02-23 19:14:10|903.85|895.97|903.71|895.83|903.88|896|903.62|895.74|17
1740338060000|2025-02-23 19:14:20|903.7|895.82|903.5|895.62|903.78|895.9|903.5|895.62|29
1740338070000|2025-02-23 19:14:30|903.68|895.8|903.33|895.45|903.68|895.8|903.3|895.42|21
1740338080000|2025-02-23 19:14:40|903.34|895.46|903.43|895.55|903.45|895.57|903.34|895.46|19
1740338090000|2025-02-23 19:14:50|903.42|895.54|903.35|895.47|903.42|895.54|903.35|895.47|2
1740338100000|2025-02-23 19:15:00|903.36|895.48|903.36|895.48|903.36|895.48|903.36|895.48|1
1740338120000|2025-02-23 19:15:20|903.14|895.26|903.18|895.3|903.22|895.34|903.14|895.26|5
1740338130000|2025-02-23 19:15:30|903.19|895.31|903.29|895.41|903.37|895.49|903.18|895.3|19
1740338140000|2025-02-23 19:15:40|903.27|895.39|903.29|895.41|903.38|895.5|903.24|895.36|14
1740338150000|2025-02-23 19:15:50|903.3|895.42|903.01|895.13|903.41|895.53|902.71|894.83|23
1740338160000|2025-02-23 19:16:00|903|895.12|903.13|895.25|903.13|895.25|902.94|895.06|20
1740338170000|2025-02-23 19:16:10|903.14|895.26|903.21|895.33|903.22|895.34|903.14|895.26|10
1740338180000|2025-02-23 19:16:20|903.11|895.23|903.42|895.54|903.42|895.54|903.11|895.23|14
1740338190000|2025-02-23 19:16:30|903.43|895.55|903.56|895.68|903.58|895.7|903.32|895.44|20
1740338200000|2025-02-23 19:16:40|903.57|895.69|903.77|895.89|903.77|895.89|903.57|895.69|13
1740338210000|2025-02-23 19:16:50|903.78|895.9|903.74|895.86|903.83|895.95|903.71|895.83|15
1740338220000|2025-02-23 19:17:00|903.73|895.85|903.46|895.58|903.73|895.85|903.46|895.58|17
1740338230000|2025-02-23 19:17:10|903.47|895.59|902.99|895.11|903.47|895.59|902.98|895.1|19
1740338240000|2025-02-23 19:17:20|903.15|895.27|903.31|895.43|903.35|895.47|903.11|895.23|17
1740338250000|2025-02-23 19:17:30|903.32|895.44|903.32|895.44|903.41|895.53|903.32|895.44|8
1740338270000|2025-02-23 19:17:50|903.36|895.48|903.7|895.82|903.76|895.88|903.36|895.48|14
1740338280000|2025-02-23 19:18:00|903.54|895.66|903.53|895.65|903.58|895.7|903.48|895.6|10
1740338310000|2025-02-23 19:18:30|903.91|896.03|903.99|896.11|903.99|896.11|903.91|896.03|4
1740338320000|2025-02-23 19:18:40|903.98|896.1|904.14|896.26|904.14|896.26|903.92|896.04|7
1740338330000|2025-02-23 19:18:50|904.11|896.23|904.24|896.36|904.24|896.36|904.11|896.23|2
1740338340000|2025-02-23 19:19:00|904.25|896.37|904.5|896.62|904.51|896.63|904.24|896.36|9
1740338350000|2025-02-23 19:19:10|904.52|896.64|904.72|896.84|904.79|896.91|904.52|896.64|8
1740338360000|2025-02-23 19:19:20|904.7|896.82|904.61|896.73|904.7|896.82|904.61|896.73|9
1740338370000|2025-02-23 19:19:30|904.6|896.72|904.41|896.53|904.6|896.72|904.41|896.53|7
1740338380000|2025-02-23 19:19:40|904.54|896.66|904.48|896.6|904.54|896.66|904.45|896.57|12
1740338390000|2025-02-23 19:19:50|904.51|896.63|904.49|896.61|904.51|896.63|904.49|896.61|3
1740338410000|2025-02-23 19:20:10|904.48|896.6|904.47|896.59|904.48|896.6|904.41|896.53|10
1740338430000|2025-02-23 19:20:30|904.46|896.58|904.41|896.53|904.46|896.58|904.41|896.53|3
1740338440000|2025-02-23 19:20:40|904.37|896.49|904.21|896.33|904.37|896.49|904.13|896.25|15
1740338450000|2025-02-23 19:20:50|904.2|896.32|904.2|896.32|904.26|896.38|904.2|896.32|8
1740338460000|2025-02-23 19:21:00|904.19|896.31|904.48|896.6|904.59|896.71|904.18|896.3|16
1740338470000|2025-02-23 19:21:10|904.46|896.58|904.39|896.51|904.46|896.58|904.39|896.51|7
1740338480000|2025-02-23 19:21:20|904.53|896.65|904.48|896.6|904.53|896.65|904.33|896.45|17
1740338490000|2025-02-23 19:21:30|904.46|896.58|904.35|896.47|904.46|896.58|904.34|896.46|8
1740338510000|2025-02-23 19:21:50|904.14|896.26|904.14|896.26|904.14|896.26|904.14|896.26|1
1740338520000|2025-02-23 19:22:00|904.13|896.25|904.21|896.33|904.21|896.33|904.13|896.25|11
1740338530000|2025-02-23 19:22:10|904.22|896.34|904.33|896.45|904.42|896.54|904.22|896.34|14
1740338550000|2025-02-23 19:22:30|904.34|896.46|904.2|896.32|904.36|896.48|904.2|896.32|6
1740338560000|2025-02-23 19:22:40|904.17|896.29|904.12|896.24|904.17|896.29|904.04|896.16|15
1740338570000|2025-02-23 19:22:50|904.1|896.22|904.07|896.19|904.1|896.22|904.07|896.19|4
1740338580000|2025-02-23 19:23:00|904.06|896.18|903.87|895.99|904.06|896.18|903.87|895.99|8
1740338590000|2025-02-23 19:23:10|903.88|896|903.94|896.06|904.11|896.23|903.88|896|13
1740338600000|2025-02-23 19:23:20|903.92|896.04|903.91|896.03|904.09|896.21|903.9|896.02|15
1740338610000|2025-02-23 19:23:30|903.99|896.11|904.11|896.23|904.12|896.24|903.95|896.07|8
1740338620000|2025-02-23 19:23:40|904.01|896.13|904.59|896.71|904.65|896.77|904.01|896.13|9
1740338630000|2025-02-23 19:23:50|904.58|896.7|904.55|896.67|904.73|896.85|904.55|896.67|17
1740338640000|2025-02-23 19:24:00|904.54|896.66|904.69|896.81|904.75|896.87|904.51|896.63|13
1740338650000|2025-02-23 19:24:10|904.7|896.82|904.8|896.92|904.81|896.93|904.6|896.72|18
1740338660000|2025-02-23 19:24:20|904.78|896.9|904.67|896.79|904.78|896.9|904.67|896.79|9
1740338670000|2025-02-23 19:24:30|904.66|896.78|904.71|896.83|904.74|896.86|904.42|896.54|8
1740338680000|2025-02-23 19:24:40|904.68|896.8|904.66|896.78|904.7|896.82|904.6|896.72|15
1740338690000|2025-02-23 19:24:50|904.67|896.79|904.67|896.79|904.67|896.79|904.67|896.79|1
1740338700000|2025-02-23 19:25:00|905.03|897.15|904.9|897.02|905.12|897.24|904.9|897.02|13
1740338710000|2025-02-23 19:25:10|904.88|897|904.55|896.67|904.99|897.11|904.54|896.66|19
1740338720000|2025-02-23 19:25:20|904.64|896.76|904.64|896.76|904.64|896.76|904.64|896.76|1
1740338730000|2025-02-23 19:25:30|904.89|897.01|904.72|896.84|904.89|897.01|904.72|896.84|13
1740338740000|2025-02-23 19:25:40|904.71|896.83|904.77|896.89|904.83|896.95|904.62|896.74|17
1740338750000|2025-02-23 19:25:50|904.76|896.88|904.74|896.86|904.76|896.88|904.74|896.86|3
1740338760000|2025-02-23 19:26:00|904.65|896.77|904.64|896.76|904.65|896.77|904.64|896.76|2
1740338770000|2025-02-23 19:26:10|904.74|896.86|904.69|896.81|904.74|896.86|904.69|896.81|4
1740338810000|2025-02-23 19:26:50|904.74|896.86|904.74|896.86|904.74|896.86|904.74|896.86|1
1740338820000|2025-02-23 19:27:00|904.66|896.78|904.94|897.06|905|897.12|904.66|896.78|7
1740338850000|2025-02-23 19:27:30|905.04|897.16|905.05|897.17|905.05|897.17|904.99|897.11|6
1740338860000|2025-02-23 19:27:40|905.03|897.15|905.09|897.21|905.09|897.21|904.97|897.09|7
1740338880000|2025-02-23 19:28:00|905.1|897.22|905.12|897.24|905.12|897.24|905.1|897.22|3
1740338900000|2025-02-23 19:28:20|905.14|897.26|905.14|897.26|905.14|897.26|905.14|897.26|1
1740338920000|2025-02-23 19:28:40|905.11|897.23|904.94|897.06|905.11|897.23|904.93|897.05|8
1740338930000|2025-02-23 19:28:50|904.95|897.07|904.98|897.1|905.05|897.17|904.95|897.07|7
1740338940000|2025-02-23 19:29:00|904.97|897.09|904.87|896.99|904.97|897.09|904.8|896.92|17
1740338950000|2025-02-23 19:29:10|904.98|897.1|904.95|897.07|905.01|897.13|904.9|897.02|19
1740338960000|2025-02-23 19:29:20|904.96|897.08|904.97|897.09|905.05|897.17|904.87|896.99|18
1740338970000|2025-02-23 19:29:30|904.96|897.08|904.91|897.03|905.02|897.14|904.89|897.01|21
1740338980000|2025-02-23 19:29:40|905.03|897.15|904.98|897.1|905.03|897.15|904.86|896.98|19
1740338990000|2025-02-23 19:29:50|904.99|897.11|905.02|897.14|905.04|897.16|904.99|897.11|10
1740339000000|2025-02-23 19:30:00|905.03|897.15|905.18|897.3|905.18|897.3|905.03|897.15|14
1740339010000|2025-02-23 19:30:10|905.19|897.31|905.13|897.25|905.33|897.45|905.13|897.25|15
1740339020000|2025-02-23 19:30:20|905.14|897.26|905.18|897.3|905.18|897.3|905.14|897.26|6
1740339030000|2025-02-23 19:30:30|905.19|897.31|905.26|897.38|905.32|897.44|905.19|897.31|8
1740339040000|2025-02-23 19:30:40|905.2|897.32|904.89|897.01|905.2|897.32|904.75|896.87|24
1740339050000|2025-02-23 19:30:50|904.87|896.99|904.85|896.97|904.92|897.04|904.83|896.95|15
1740339060000|2025-02-23 19:31:00|904.97|897.09|905.01|897.13|905.01|897.13|904.92|897.04|14
1740339070000|2025-02-23 19:31:10|905.02|897.14|905.07|897.19|905.07|897.19|905.02|897.14|6
1740339090000|2025-02-23 19:31:30|905.31|897.43|905.12|897.24|905.31|897.43|905.12|897.24|10
1740339100000|2025-02-23 19:31:40|905.1|897.22|905.1|897.22|905.14|897.26|905.08|897.2|8
1740339110000|2025-02-23 19:31:50|905.11|897.23|905.09|897.21|905.13|897.25|905.08|897.2|6
1740339120000|2025-02-23 19:32:00|905.08|897.2|904.51|896.63|905.08|897.2|904.51|896.63|12
1740339130000|2025-02-23 19:32:10|904.52|896.64|904.32|896.44|904.54|896.66|904.32|896.44|15
1740339140000|2025-02-23 19:32:20|904.33|896.45|904.58|896.7|904.58|896.7|904.31|896.43|13
1740339150000|2025-02-23 19:32:30|904.59|896.71|904.74|896.86|904.77|896.89|904.53|896.65|10
1740339160000|2025-02-23 19:32:40|904.9|897.02|904.87|896.99|904.9|897.02|904.87|896.99|3
1740339170000|2025-02-23 19:32:50|904.86|896.98|904.8|896.92|904.9|897.02|904.8|896.92|13
1740339180000|2025-02-23 19:33:00|904.79|896.91|904.74|896.86|904.9|897.02|904.74|896.86|16
1740339190000|2025-02-23 19:33:10|904.73|896.85|904.72|896.84|904.73|896.85|904.72|896.84|2
1740339200000|2025-02-23 19:33:20|904.89|897.01|904.75|896.87|904.89|897.01|904.75|896.87|4
1740339210000|2025-02-23 19:33:30|904.76|896.88|904.87|896.99|904.89|897.01|904.76|896.88|10
1740339220000|2025-02-23 19:33:40|904.86|896.98|905.06|897.18|905.06|897.18|904.84|896.96|16
1740339230000|2025-02-23 19:33:50|905.07|897.19|905.12|897.24|905.12|897.24|905.04|897.16|9
1740339240000|2025-02-23 19:34:00|905.13|897.25|904.99|897.11|905.13|897.25|904.89|897.01|16
1740339250000|2025-02-23 19:34:10|904.98|897.1|904.87|896.99|904.98|897.1|904.86|896.98|22
1740339260000|2025-02-23 19:34:20|904.86|896.98|904.97|897.09|905.07|897.19|904.86|896.98|12
1740339270000|2025-02-23 19:34:30|904.95|897.07|904.96|897.08|904.98|897.1|904.91|897.03|11
1740339290000|2025-02-23 19:34:50|904.86|896.98|904.83|896.95|904.87|896.99|904.83|896.95|11
1740339300000|2025-02-23 19:35:00|904.84|896.96|904.7|896.82|904.94|897.06|904.68|896.8|17
1740339310000|2025-02-23 19:35:10|904.71|896.83|904.82|896.94|904.82|896.94|904.67|896.79|15
1740339320000|2025-02-23 19:35:20|904.91|897.03|905.01|897.13|905.05|897.17|904.9|897.02|7
1740339330000|2025-02-23 19:35:30|905.02|897.14|905.04|897.16|905.06|897.18|905.02|897.14|9
1740339340000|2025-02-23 19:35:40|905.05|897.17|905.08|897.2|905.13|897.25|905.02|897.14|13
1740339350000|2025-02-23 19:35:50|905.12|897.24|905.03|897.15|905.12|897.24|905.02|897.14|16
1740339360000|2025-02-23 19:36:00|905.01|897.13|904.91|897.03|905.07|897.19|904.91|897.03|15
1740339370000|2025-02-23 19:36:10|904.9|897.02|904.94|897.06|904.98|897.1|904.9|897.02|5
1740339380000|2025-02-23 19:36:20|904.93|897.05|904.91|897.03|904.96|897.08|904.91|897.03|8
1740339390000|2025-02-23 19:36:30|904.96|897.08|904.96|897.08|905.03|897.15|904.96|897.08|8
1740339400000|2025-02-23 19:36:40|904.97|897.09|904.96|897.08|904.97|897.09|904.96|897.08|4
1740339410000|2025-02-23 19:36:50|904.97|897.09|905.01|897.13|905.02|897.14|904.96|897.08|4
1740339420000|2025-02-23 19:37:00|905.2|897.32|905.11|897.23|905.2|897.32|905.11|897.23|6
1740339430000|2025-02-23 19:37:10|905.1|897.22|905.07|897.19|905.12|897.24|905.05|897.17|13
1740339440000|2025-02-23 19:37:20|905.06|897.18|905.03|897.15|905.06|897.18|905.03|897.15|3
1740339450000|2025-02-23 19:37:30|905|897.12|904.93|897.05|905|897.12|904.93|897.05|5
1740339480000|2025-02-23 19:38:00|904.08|896.2|904.12|896.24|904.12|896.24|904.08|896.2|5
1740339490000|2025-02-23 19:38:10|904.13|896.25|903.65|895.77|904.14|896.26|903.65|895.77|15
1740339500000|2025-02-23 19:38:20|903.66|895.78|903.55|895.67|903.67|895.79|903.52|895.64|9
1740339510000|2025-02-23 19:38:30|903.56|895.68|903.55|895.67|903.6|895.72|903.54|895.66|9
1740339520000|2025-02-23 19:38:40|903.56|895.68|903.53|895.65|903.61|895.73|903.52|895.64|9
1740339530000|2025-02-23 19:38:50|903.54|895.66|903.58|895.7|903.58|895.7|903.54|895.66|8
1740339540000|2025-02-23 19:39:00|903.61|895.73|903.94|896.06|903.98|896.1|903.61|895.73|17
1740339550000|2025-02-23 19:39:10|903.92|896.04|903.94|896.06|903.99|896.11|903.89|896.01|12
1740339560000|2025-02-23 19:39:20|903.95|896.07|903.81|895.93|903.96|896.08|903.79|895.91|10
1740339570000|2025-02-23 19:39:30|903.87|895.99|904.02|896.14|904.02|896.14|903.87|895.99|14
1740339580000|2025-02-23 19:39:40|904.01|896.13|904.31|896.43|904.31|896.43|904.01|896.13|15
1740339590000|2025-02-23 19:39:50|904.32|896.44|904.24|896.36|904.35|896.47|904.23|896.35|6
1740339600000|2025-02-23 19:40:00|904.25|896.37|904.31|896.43|904.31|896.43|904.25|896.37|7
1740339610000|2025-02-23 19:40:10|904.32|896.44|904.24|896.36|904.35|896.47|904.21|896.33|8
1740339620000|2025-02-23 19:40:20|904.25|896.37|904.33|896.45|904.33|896.45|904.25|896.37|9
1740339630000|2025-02-23 19:40:30|904.34|896.46|904.4|896.52|904.4|896.52|904.34|896.46|8
1740339640000|2025-02-23 19:40:40|904.41|896.53|904.42|896.54|904.47|896.59|904.32|896.44|10
1740339650000|2025-02-23 19:40:50|904.4|896.52|904.32|896.44|904.4|896.52|904.32|896.44|7
1740339670000|2025-02-23 19:41:10|904.27|896.39|904.27|896.39|904.27|896.39|904.2|896.32|8
1740339680000|2025-02-23 19:41:20|904.2|896.32|904.2|896.32|904.27|896.39|904.2|896.32|9
1740339690000|2025-02-23 19:41:30|904.22|896.34|904.25|896.37|904.27|896.39|904.2|896.32|13
1740339700000|2025-02-23 19:41:40|904.27|896.39|904.22|896.34|904.27|896.39|904.2|896.32|7
1740339710000|2025-02-23 19:41:50|904.21|896.33|904.2|896.32|904.21|896.33|904.2|896.32|2
1740339720000|2025-02-23 19:42:00|904.19|896.31|903.66|895.78|904.19|896.31|903.66|895.78|21
1740339730000|2025-02-23 19:42:10|903.8|895.92|903.63|895.75|903.8|895.92|903.54|895.66|15
1740339740000|2025-02-23 19:42:20|903.62|895.74|903.54|895.66|903.62|895.74|903.54|895.66|7
1740339750000|2025-02-23 19:42:30|903.55|895.67|903.63|895.75|903.63|895.75|903.54|895.66|3
1740339760000|2025-02-23 19:42:40|903.62|895.74|903.53|895.65|903.62|895.74|903.52|895.64|12
1740339770000|2025-02-23 19:42:50|903.54|895.66|903.7|895.82|903.7|895.82|903.5|895.62|17
1740339780000|2025-02-23 19:43:00|903.81|895.93|903.74|895.86|903.81|895.93|903.74|895.86|6
1740339790000|2025-02-23 19:43:10|903.81|895.93|903.78|895.9|903.81|895.93|903.75|895.87|6
1740339800000|2025-02-23 19:43:20|903.77|895.89|903.78|895.9|903.81|895.93|903.72|895.84|8
1740339810000|2025-02-23 19:43:30|903.77|895.89|903.69|895.81|903.77|895.89|903.69|895.81|5
1740339820000|2025-02-23 19:43:40|903.68|895.8|903.81|895.93|903.81|895.93|903.68|895.8|4
1740339830000|2025-02-23 19:43:50|903.82|895.94|903.62|895.74|903.82|895.94|903.61|895.73|18
1740339840000|2025-02-23 19:44:00|903.63|895.75|903.54|895.66|903.81|895.93|903.47|895.59|24
1740339850000|2025-02-23 19:44:10|903.62|895.74|903.64|895.76|903.65|895.77|903.54|895.66|8
1740339870000|2025-02-23 19:44:30|903.57|895.69|903.61|895.73|903.66|895.78|903.57|895.69|10
1740339880000|2025-02-23 19:44:40|903.6|895.72|903.79|895.91|903.79|895.91|903.51|895.63|11
1740339890000|2025-02-23 19:44:50|903.99|896.11|904.03|896.15|904.03|896.15|903.89|896.01|17
1740339900000|2025-02-23 19:45:00|904.02|896.14|904.12|896.24|904.12|896.24|904.02|896.14|10
1740339910000|2025-02-23 19:45:10|904.13|896.25|904.18|896.3|904.21|896.33|904.08|896.2|15
1740339920000|2025-02-23 19:45:20|904.19|896.31|904.16|896.28|904.25|896.37|904.16|896.28|10
1740339930000|2025-02-23 19:45:30|903.92|896.04|904.11|896.23|904.11|896.23|903.84|895.96|19
1740339940000|2025-02-23 19:45:40|904.1|896.22|904.18|896.3|904.19|896.31|904.1|896.22|13
1740339950000|2025-02-23 19:45:50|904.3|896.42|904.8|896.92|905.45|897.57|904.28|896.4|28
1740339960000|2025-02-23 19:46:00|904.79|896.91|904.31|896.43|904.79|896.91|904.3|896.42|22
1740339970000|2025-02-23 19:46:10|904.29|896.41|904.21|896.33|904.3|896.42|904.21|896.33|7
1740339990000|2025-02-23 19:46:30|904.2|896.32|903.46|895.58|904.2|896.32|903.45|895.57|29
1740340000000|2025-02-23 19:46:40|903.47|895.59|903.46|895.58|903.5|895.62|903.45|895.57|6
1740340010000|2025-02-23 19:46:50|903.45|895.57|903.23|895.35|903.45|895.57|903.23|895.35|10
1740340020000|2025-02-23 19:47:00|903.22|895.34|903.13|895.25|903.28|895.4|903.09|895.21|25
1740340030000|2025-02-23 19:47:10|903.11|895.23|903.12|895.24|903.25|895.37|903.09|895.21|13
1740340040000|2025-02-23 19:47:20|903.28|895.4|903.24|895.36|903.28|895.4|903.24|895.36|3
1740340060000|2025-02-23 19:47:40|903.25|895.37|903.2|895.32|903.26|895.38|903.1|895.22|14
1740340070000|2025-02-23 19:47:50|903.18|895.3|903.29|895.41|903.29|895.41|903.15|895.27|7
1740340090000|2025-02-23 19:48:10|903.3|895.42|903.84|895.96|903.84|895.96|903.3|895.42|20
1740340100000|2025-02-23 19:48:20|903.83|895.95|903.83|895.95|903.83|895.95|903.81|895.93|6
1740340120000|2025-02-23 19:48:40|903.68|895.8|903.47|895.59|903.69|895.81|903.29|895.41|21
1740340130000|2025-02-23 19:48:50|903.45|895.57|903.45|895.57|903.51|895.63|903.36|895.48|19
1740340140000|2025-02-23 19:49:00|903.44|895.56|903.39|895.51|903.5|895.62|903.28|895.4|18
1740340150000|2025-02-23 19:49:10|903.38|895.5|903.32|895.44|903.44|895.56|903.32|895.44|16
1740340160000|2025-02-23 19:49:20|903.46|895.58|903.33|895.45|903.46|895.58|903.33|895.45|19
1740340170000|2025-02-23 19:49:30|903.34|895.46|903.44|895.56|903.44|895.56|903.33|895.45|16
1740340180000|2025-02-23 19:49:40|903.43|895.55|903.42|895.54|903.44|895.56|903.38|895.5|16
1740340190000|2025-02-23 19:49:50|903.43|895.55|903.43|895.55|903.46|895.58|903.43|895.55|12
1740340200000|2025-02-23 19:50:00|903.42|895.54|903.42|895.54|903.44|895.56|903.38|895.5|17
1740340210000|2025-02-23 19:50:10|903.4|895.52|903.34|895.46|903.44|895.56|903.28|895.4|22
1740340220000|2025-02-23 19:50:20|903.32|895.44|903.29|895.41|903.32|895.44|903.29|895.41|3
1740340250000|2025-02-23 19:50:50|903.51|895.63|903.51|895.63|903.53|895.65|903.45|895.57|10
1740340260000|2025-02-23 19:51:00|903.52|895.64|904.18|896.3|904.3|896.42|903.52|895.64|26
1740340270000|2025-02-23 19:51:10|904.2|896.32|904.42|896.54|904.42|896.54|904.2|896.32|18
1740340280000|2025-02-23 19:51:20|904.43|896.55|904.48|896.6|904.48|896.6|904.43|896.55|8
1740340290000|2025-02-23 19:51:30|904.49|896.61|904.48|896.6|904.53|896.65|904.47|896.59|8
1740340300000|2025-02-23 19:51:40|904.49|896.61|904.54|896.66|904.54|896.66|904.49|896.61|6
1740340310000|2025-02-23 19:51:50|904.47|896.59|904.49|896.61|904.5|896.62|904.47|896.59|7
1740340320000|2025-02-23 19:52:00|904.5|896.62|904.23|896.35|904.5|896.62|904.2|896.32|13
1740340330000|2025-02-23 19:52:10|904.2|896.32|904.19|896.31|904.21|896.33|904.16|896.28|10
1740340340000|2025-02-23 19:52:20|904.2|896.32|903.92|896.04|904.21|896.33|903.92|896.04|17
1740340350000|2025-02-23 19:52:30|903.91|896.03|903.66|895.78|904.01|896.13|903.66|895.78|17
1740340360000|2025-02-23 19:52:40|903.65|895.77|904|896.12|904.03|896.15|903.65|895.77|17
1740340370000|2025-02-23 19:52:50|903.99|896.11|903.57|895.69|904|896.12|903.57|895.69|17
1740340380000|2025-02-23 19:53:00|903.56|895.68|903.59|895.71|903.8|895.92|903.54|895.66|17
1740340390000|2025-02-23 19:53:10|903.58|895.7|903.53|895.65|903.58|895.7|903.53|895.65|5
1740340400000|2025-02-23 19:53:20|903.52|895.64|903.44|895.56|903.56|895.68|903.3|895.42|21
1740340410000|2025-02-23 19:53:30|903.45|895.57|903.4|895.52|903.5|895.62|903.28|895.4|20
1740340420000|2025-02-23 19:53:40|903.38|895.5|903.34|895.46|903.38|895.5|903.33|895.45|11
1740340430000|2025-02-23 19:53:50|903.35|895.47|903.37|895.49|903.37|895.49|903.35|895.47|3
1740340450000|2025-02-23 19:54:10|902.77|894.89|902.9|895.02|902.95|895.07|902.57|894.69|16
1740340460000|2025-02-23 19:54:20|902.88|895|902.82|894.94|902.88|895|902.8|894.92|14
1740340470000|2025-02-23 19:54:30|902.83|894.95|902.77|894.89|902.84|894.96|902.75|894.87|12
1740340480000|2025-02-23 19:54:40|902.76|894.88|902.6|894.72|902.79|894.91|902.6|894.72|12
1740340490000|2025-02-23 19:54:50|902.59|894.71|902.64|894.76|902.7|894.82|902.56|894.68|9
1740340500000|2025-02-23 19:55:00|902.63|894.75|902.64|894.76|902.72|894.84|902.59|894.71|12
1740340510000|2025-02-23 19:55:10|902.63|894.75|902.61|894.73|902.71|894.83|902.61|894.73|12
1740340520000|2025-02-23 19:55:20|902.69|894.81|902.79|894.91|902.95|895.07|902.67|894.79|22
1740340530000|2025-02-23 19:55:30|902.8|894.92|902.94|895.06|902.98|895.1|902.8|894.92|13
1740340540000|2025-02-23 19:55:40|902.95|895.07|902.89|895.01|902.95|895.07|902.86|894.98|9
1740340550000|2025-02-23 19:55:50|902.9|895.02|902.89|895.01|902.91|895.03|902.86|894.98|6
1740340560000|2025-02-23 19:56:00|902.9|895.02|903|895.12|903.03|895.15|902.9|895.02|8
1740340570000|2025-02-23 19:56:10|902.98|895.1|903.05|895.17|903.09|895.21|902.98|895.1|9
1740340580000|2025-02-23 19:56:20|903.06|895.18|903.2|895.32|903.26|895.38|903.06|895.18|14
1740340590000|2025-02-23 19:56:30|903.19|895.31|903.33|895.45|903.34|895.46|903.19|895.31|12
1740340600000|2025-02-23 19:56:40|903.36|895.48|903.51|895.63|903.6|895.72|903.36|895.48|21
1740340610000|2025-02-23 19:56:50|903.52|895.64|903.61|895.73|903.63|895.75|903.51|895.63|12
1740340620000|2025-02-23 19:57:00|903.6|895.72|903.62|895.74|903.62|895.74|903.6|895.72|6
1740340640000|2025-02-23 19:57:20|903.63|895.75|903.63|895.75|903.63|895.75|903.63|895.75|1
1740340660000|2025-02-23 19:57:40|903.61|895.73|903.42|895.54|903.61|895.73|903.34|895.46|22
1740340670000|2025-02-23 19:57:50|903.43|895.55|903.57|895.69|903.57|895.69|903.43|895.55|7
1740340680000|2025-02-23 19:58:00|903.55|895.67|903.62|895.74|903.62|895.74|903.52|895.64|10
1740340690000|2025-02-23 19:58:10|903.61|895.73|903.71|895.83|903.71|895.83|903.61|895.73|5
1740340700000|2025-02-23 19:58:20|903.7|895.82|903.71|895.83|903.72|895.84|903.69|895.81|6
1740340710000|2025-02-23 19:58:30|903.69|895.81|903.71|895.83|903.71|895.83|903.68|895.8|6
1740340720000|2025-02-23 19:58:40|903.64|895.76|903.68|895.8|903.72|895.84|903.64|895.76|4
1740340770000|2025-02-23 19:59:30|903.67|895.79|903.64|895.76|903.67|895.79|903.6|895.72|5
1740340780000|2025-02-23 19:59:40|903.65|895.77|903.67|895.79|903.7|895.82|903.65|895.77|5
1740340790000|2025-02-23 19:59:50|903.68|895.8|903.73|895.85|903.74|895.86|903.68|895.8|9
1740340800000|2025-02-23 20:00:00|903.74|895.86|903.67|895.79|903.83|895.95|903.67|895.79|23
1740340810000|2025-02-23 20:00:10|903.8|895.92|903.59|895.71|903.81|895.93|903.59|895.71|7
1740340820000|2025-02-23 20:00:20|903.58|895.7|903.55|895.67|903.58|895.7|903.55|895.67|5
1740340830000|2025-02-23 20:00:30|903.67|895.79|903.67|895.79|903.67|895.79|903.67|895.79|1
1740340840000|2025-02-23 20:00:40|903.57|895.69|903.6|895.72|903.6|895.72|903.57|895.69|4
1740340850000|2025-02-23 20:00:50|903.59|895.71|903.49|895.61|903.59|895.71|903.49|895.61|8
1740340860000|2025-02-23 20:01:00|903.48|895.6|903.48|895.6|903.51|895.63|903.31|895.43|23
1740340870000|2025-02-23 20:01:10|903.47|895.59|903.11|895.23|903.47|895.59|902.88|895|28
1740340880000|2025-02-23 20:01:20|903.1|895.22|903.07|895.19|903.1|895.22|903.07|895.19|4
1740340890000|2025-02-23 20:01:30|903.05|895.17|902.75|894.87|903.05|895.17|902.75|894.87|21
1740340900000|2025-02-23 20:01:40|902.74|894.86|902.81|894.93|902.84|894.96|902.73|894.85|7
1740340910000|2025-02-23 20:01:50|902.79|894.91|902.79|894.91|902.79|894.91|902.79|894.91|1
1740340920000|2025-02-23 20:02:00|903|895.12|902.85|894.97|903|895.12|902.85|894.97|12
1740340930000|2025-02-23 20:02:10|902.84|894.96|902.8|894.92|902.84|894.96|902.8|894.92|3
1740340940000|2025-02-23 20:02:20|902.79|894.91|902.88|895|902.91|895.03|902.73|894.85|8
1740340950000|2025-02-23 20:02:30|902.51|894.63|902.54|894.66|902.54|894.66|902.42|894.54|15
1740340960000|2025-02-23 20:02:40|902.53|894.65|902.52|894.64|902.56|894.68|902.5|894.62|10
1740340970000|2025-02-23 20:02:50|903.01|895.13|903.26|895.38|903.34|895.46|903.01|895.13|7
1740340980000|2025-02-23 20:03:00|903.25|895.37|903.21|895.33|903.25|895.37|903.21|895.33|5
1740340990000|2025-02-23 20:03:10|903.2|895.32|902.94|895.06|903.2|895.32|902.94|895.06|15
1740341000000|2025-02-23 20:03:20|902.92|895.04|903.01|895.13|903.05|895.17|902.84|894.96|11
1740341010000|2025-02-23 20:03:30|903.06|895.18|903.68|895.8|903.68|895.8|903.06|895.18|6
1740341030000|2025-02-23 20:03:50|903.55|895.67|903.53|895.65|903.63|895.75|903.5|895.62|13
1740341040000|2025-02-23 20:04:00|903.52|895.64|903.49|895.61|903.6|895.72|903.49|895.61|20
1740341050000|2025-02-23 20:04:10|903.61|895.73|903.64|895.76|903.64|895.76|903.52|895.64|20
1740341060000|2025-02-23 20:04:20|903.65|895.77|903.73|895.85|903.73|895.85|903.65|895.77|10
1740341070000|2025-02-23 20:04:30|903.71|895.83|903.69|895.81|903.71|895.83|903.64|895.76|7
1740341080000|2025-02-23 20:04:40|903.7|895.82|903.68|895.8|903.7|895.82|903.64|895.76|8
1740341090000|2025-02-23 20:04:50|903.69|895.81|903.65|895.77|903.72|895.84|903.64|895.76|8
1740341100000|2025-02-23 20:05:00|903.66|895.78|903.75|895.87|903.75|895.87|903.66|895.78|10
1740341110000|2025-02-23 20:05:10|903.77|895.89|904.01|896.13|904.01|896.13|903.77|895.89|12
1740341120000|2025-02-23 20:05:20|904.02|896.14|904.35|896.47|904.36|896.48|904.02|896.14|19
1740341130000|2025-02-23 20:05:30|904.37|896.49|904.51|896.63|904.58|896.7|904.37|896.49|16
1740341140000|2025-02-23 20:05:40|904.49|896.61|904.38|896.5|904.51|896.63|904.26|896.38|21
1740341150000|2025-02-23 20:05:50|904.37|896.49|904.46|896.58|904.52|896.64|904.36|896.48|15
1740341160000|2025-02-23 20:06:00|904.47|896.59|904.45|896.57|904.47|896.59|904.44|896.56|5
1740341170000|2025-02-23 20:06:10|904.44|896.56|904.24|896.36|904.45|896.57|904.23|896.35|11
1740341180000|2025-02-23 20:06:20|904.26|896.38|904.6|896.72|904.68|896.8|904.26|896.38|21
1740341190000|2025-02-23 20:06:30|904.71|896.83|904.32|896.44|904.72|896.84|904.18|896.3|16
1740341200000|2025-02-23 20:06:40|904.31|896.43|903.87|895.99|904.31|896.43|903.81|895.93|26
1740341210000|2025-02-23 20:06:50|903.9|896.02|903.89|896.01|903.9|896.02|903.89|896.01|2
1740341220000|2025-02-23 20:07:00|904.25|896.37|904.25|896.37|904.28|896.4|904.25|896.37|5
1740341230000|2025-02-23 20:07:10|904.19|896.31|904.47|896.59|904.47|896.59|904.19|896.31|8
1740341250000|2025-02-23 20:07:30|904.64|896.76|904.59|896.71|904.65|896.77|904.58|896.7|5
1740341260000|2025-02-23 20:07:40|904.58|896.7|904.45|896.57|904.63|896.75|904.39|896.51|13
1740341270000|2025-02-23 20:07:50|904.46|896.58|904.46|896.58|904.52|896.64|904.42|896.54|21
1740341280000|2025-02-23 20:08:00|904.49|896.61|904.49|896.61|904.49|896.61|904.47|896.59|3
1740341290000|2025-02-23 20:08:10|904.48|896.6|904.51|896.63|904.51|896.63|904.47|896.59|6
1740341300000|2025-02-23 20:08:20|904.53|896.65|904.51|896.63|904.53|896.65|904.51|896.63|3
1740341310000|2025-02-23 20:08:30|904.52|896.64|904.51|896.63|904.54|896.66|904.46|896.58|11
1740341320000|2025-02-23 20:08:40|904.52|896.64|904.53|896.65|904.55|896.67|904.5|896.62|9
1740341330000|2025-02-23 20:08:50|904.52|896.64|904.71|896.83|904.72|896.84|904.52|896.64|13
1740341340000|2025-02-23 20:09:00|904.72|896.84|904.62|896.74|904.72|896.84|904.57|896.69|20
1740341350000|2025-02-23 20:09:10|904.64|896.76|904.63|896.75|904.67|896.79|904.62|896.74|9
1740341360000|2025-02-23 20:09:20|904.68|896.8|904.85|896.97|904.88|897|904.67|896.79|9
1740341370000|2025-02-23 20:09:30|904.83|896.95|904.76|896.88|904.87|896.99|904.76|896.88|15
1740341380000|2025-02-23 20:09:40|904.77|896.89|904.89|897.01|904.89|897.01|904.76|896.88|18
1740341390000|2025-02-23 20:09:50|904.92|897.04|904.95|897.07|904.96|897.08|904.91|897.03|12
1740341400000|2025-02-23 20:10:00|904.94|897.06|904.63|896.75|904.94|897.06|904.63|896.75|12
1740341410000|2025-02-23 20:10:10|904.61|896.73|904.48|896.6|904.75|896.87|904.48|896.6|26
1740341420000|2025-02-23 20:10:20|904.61|896.73|904.5|896.62|904.61|896.73|904.46|896.58|24
1740341430000|2025-02-23 20:10:30|904.49|896.61|904.4|896.52|904.49|896.61|904.4|896.52|10
1740341450000|2025-02-23 20:10:50|904.58|896.7|904.59|896.71|904.59|896.71|904.57|896.69|3
1740341480000|2025-02-23 20:11:20|904.6|896.72|904.84|896.96|904.88|897|904.6|896.72|13
1740341490000|2025-02-23 20:11:30|904.83|896.95|904.9|897.02|904.92|897.04|904.8|896.92|16
1740341500000|2025-02-23 20:11:40|904.88|897|904.73|896.85|904.89|897.01|904.57|896.69|26
1740341510000|2025-02-23 20:11:50|904.78|896.9|904.63|896.75|904.81|896.93|904.63|896.75|17
1740341520000|2025-02-23 20:12:00|904.64|896.76|904.52|896.64|904.79|896.91|904.5|896.62|18
1740341530000|2025-02-23 20:12:10|904.73|896.85|904.72|896.84|904.73|896.85|904.72|896.84|2
1740341560000|2025-02-23 20:12:40|904.71|896.83|904.47|896.59|904.71|896.83|904.37|896.49|20
1740341570000|2025-02-23 20:12:50|904.45|896.57|904.31|896.43|904.48|896.6|904.31|896.43|18
1740341580000|2025-02-23 20:13:00|904.29|896.41|903.63|895.75|904.29|896.41|903.63|895.75|31
1740341590000|2025-02-23 20:13:10|903.61|895.73|903.17|895.29|903.64|895.76|902.4|894.52|27
1740341600000|2025-02-23 20:13:20|903.15|895.27|903.08|895.2|903.15|895.27|903.06|895.18|10
1740341610000|2025-02-23 20:13:30|903.04|895.16|903.08|895.2|903.09|895.21|903.03|895.15|6
1740341620000|2025-02-23 20:13:40|903.09|895.21|903.05|895.17|903.09|895.21|903.05|895.17|12
1740341630000|2025-02-23 20:13:50|903.04|895.16|903.04|895.16|903.04|895.16|903.04|895.16|1
1740341640000|2025-02-23 20:14:00|903.09|895.21|903.11|895.23|903.11|895.23|903.09|895.21|2
1740341650000|2025-02-23 20:14:10|903.1|895.22|903.06|895.18|903.12|895.24|903.06|895.18|10
1740341660000|2025-02-23 20:14:20|903.05|895.17|902.9|895.02|903.05|895.17|902.87|894.99|8
1740341670000|2025-02-23 20:14:30|902.91|895.03|903.02|895.14|903.03|895.15|902.91|895.03|8
1740341680000|2025-02-23 20:14:40|903.01|895.13|902.93|895.05|903.01|895.13|902.93|895.05|5
1740341690000|2025-02-23 20:14:50|902.92|895.04|902.62|894.74|902.92|895.04|902.62|894.74|10
1740341700000|2025-02-23 20:15:00|902.6|894.72|902.54|894.66|902.64|894.76|902.48|894.6|12
1740341710000|2025-02-23 20:15:10|902.52|894.64|902.46|894.58|902.52|894.64|902.42|894.54|20
1740341720000|2025-02-23 20:15:20|902.44|894.56|902.45|894.57|902.48|894.6|902.38|894.5|9
1740341730000|2025-02-23 20:15:30|902.44|894.56|902.44|894.56|902.5|894.62|902.37|894.49|13
1740341740000|2025-02-23 20:15:40|902.45|894.57|902.46|894.58|902.49|894.61|902.44|894.56|6
1740341750000|2025-02-23 20:15:50|902.45|894.57|902.58|894.7|902.68|894.8|902.45|894.57|15
1740341760000|2025-02-23 20:16:00|902.69|894.81|902.86|894.98|902.92|895.04|902.6|894.72|20
1740341770000|2025-02-23 20:16:10|902.93|895.05|902.95|895.07|902.95|895.07|902.79|894.91|14
1740341780000|2025-02-23 20:16:20|902.97|895.09|902.98|895.1|902.98|895.1|902.97|895.09|2
1740341790000|2025-02-23 20:16:30|902.97|895.09|903.04|895.16|903.04|895.16|902.97|895.09|7
1740341800000|2025-02-23 20:16:40|903.05|895.17|903.28|895.4|903.31|895.43|903.05|895.17|14
1740341810000|2025-02-23 20:16:50|903.26|895.38|903.22|895.34|903.26|895.38|903.17|895.29|8
1740341820000|2025-02-23 20:17:00|903.21|895.33|903.11|895.23|903.22|895.34|903.11|895.23|3
1740341840000|2025-02-23 20:17:20|903.29|895.41|903.33|895.45|903.33|895.45|903.29|895.41|6
1740341850000|2025-02-23 20:17:30|903.43|895.55|903.43|895.55|903.62|895.74|903.36|895.48|27
1740341860000|2025-02-23 20:17:40|903.41|895.53|903.46|895.58|903.54|895.66|903.32|895.44|14
1740341870000|2025-02-23 20:17:50|903.44|895.56|903.47|895.59|903.49|895.61|903.37|895.49|8
1740341880000|2025-02-23 20:18:00|903.46|895.58|903.4|895.52|903.46|895.58|903.27|895.39|17
1740341890000|2025-02-23 20:18:10|903.41|895.53|903.39|895.51|903.45|895.57|903.38|895.5|15
1740341900000|2025-02-23 20:18:20|903.38|895.5|903.38|895.5|903.48|895.6|903.38|895.5|21
1740341910000|2025-02-23 20:18:30|903.39|895.51|903.39|895.51|903.46|895.58|903.38|895.5|14
1740341920000|2025-02-23 20:18:40|903.38|895.5|903.32|895.44|903.47|895.59|903.32|895.44|23
1740341930000|2025-02-23 20:18:50|903.33|895.45|903.41|895.53|903.46|895.58|903.33|895.45|15
1740341940000|2025-02-23 20:19:00|903.4|895.52|903.06|895.18|903.4|895.52|902.92|895.04|20
1740341950000|2025-02-23 20:19:10|903.05|895.17|902.84|894.96|903.05|895.17|902.8|894.92|12
1740341960000|2025-02-23 20:19:20|902.8|894.92|902.66|894.78|902.8|894.92|902.64|894.76|12
1740341970000|2025-02-23 20:19:30|902.67|894.79|902.98|895.1|902.98|895.1|902.67|894.79|16
1740341980000|2025-02-23 20:19:40|902.99|895.11|903.18|895.3|903.22|895.34|902.97|895.09|14
1740341990000|2025-02-23 20:19:50|903.17|895.29|903.27|895.39|903.29|895.41|903.11|895.23|18
1740342000000|2025-02-23 20:20:00|903.28|895.4|903.24|895.36|903.28|895.4|903.24|895.36|12
1740342010000|2025-02-23 20:20:10|903.22|895.34|902.98|895.1|903.22|895.34|902.61|894.73|24
1740342030000|2025-02-23 20:20:30|903.03|895.15|902.97|895.09|903.03|895.15|902.97|895.09|8
1740342040000|2025-02-23 20:20:40|902.98|895.1|903|895.12|903.01|895.13|902.97|895.09|8
1740342050000|2025-02-23 20:20:50|903.01|895.13|903.02|895.14|903.02|895.14|902.97|895.09|8
1740342060000|2025-02-23 20:21:00|903.03|895.15|902.97|895.09|903.03|895.15|902.97|895.09|6
1740342070000|2025-02-23 20:21:10|902.98|895.1|903.07|895.19|903.13|895.25|902.98|895.1|10
1740342080000|2025-02-23 20:21:20|903.08|895.2|903.04|895.16|903.1|895.22|903.02|895.14|6
1740342090000|2025-02-23 20:21:30|903.05|895.17|903.11|895.23|903.11|895.23|903.02|895.14|6
1740342100000|2025-02-23 20:21:40|903.12|895.24|903.12|895.24|903.13|895.25|903.11|895.23|9
1740342110000|2025-02-23 20:21:50|903.13|895.25|903.13|895.25|903.13|895.25|903.1|895.22|9
1740342120000|2025-02-23 20:22:00|903.12|895.24|903.07|895.19|903.12|895.24|903.04|895.16|8
1740342130000|2025-02-23 20:22:10|903.08|895.2|903.06|895.18|903.12|895.24|903.06|895.18|6
1740342140000|2025-02-23 20:22:20|903.07|895.19|902.93|895.05|903.07|895.19|902.75|894.87|20
1740342150000|2025-02-23 20:22:30|902.92|895.04|902.9|895.02|902.93|895.05|902.89|895.01|9
1740342160000|2025-02-23 20:22:40|902.91|895.03|902.9|895.02|902.94|895.06|902.89|895.01|8
1740342170000|2025-02-23 20:22:50|902.89|895.01|902.96|895.08|902.96|895.08|902.89|895.01|8
1740342180000|2025-02-23 20:23:00|903|895.12|902.76|894.88|903|895.12|902.73|894.85|24
1740342190000|2025-02-23 20:23:10|902.77|894.89|902.91|895.03|902.91|895.03|902.77|894.89|9
1740342200000|2025-02-23 20:23:20|902.92|895.04|902.89|895.01|902.98|895.1|902.89|895.01|8
1740342210000|2025-02-23 20:23:30|902.9|895.02|902.91|895.03|902.91|895.03|902.9|895.02|2
1740342220000|2025-02-23 20:23:40|902.89|895.01|902.9|895.02|902.9|895.02|902.89|895.01|2
1740342230000|2025-02-23 20:23:50|902.91|895.03|902.98|895.1|902.98|895.1|902.91|895.03|8
1740342240000|2025-02-23 20:24:00|902.99|895.11|902.85|894.97|903|895.12|902.83|894.95|6
1740342250000|2025-02-23 20:24:10|902.86|894.98|902.64|894.76|902.88|895|902.64|894.76|14
1740342260000|2025-02-23 20:24:20|902.65|894.77|902.73|894.85|902.78|894.9|902.63|894.75|12
1740342270000|2025-02-23 20:24:30|902.74|894.86|902.93|895.05|903.05|895.17|902.71|894.83|17
1740342280000|2025-02-23 20:24:40|902.92|895.04|902.9|895.02|903.07|895.19|902.9|895.02|17
1740342290000|2025-02-23 20:24:50|902.88|895|902.65|894.77|903.12|895.24|902.65|894.77|22
1740342300000|2025-02-23 20:25:00|902.66|894.78|902.59|894.71|902.7|894.82|902.58|894.7|8
1740342310000|2025-02-23 20:25:10|902.6|894.72|902.66|894.78|902.66|894.78|902.6|894.72|7
1740342320000|2025-02-23 20:25:20|902.67|894.79|902.56|894.68|902.7|894.82|902.56|894.68|5
1740342330000|2025-02-23 20:25:30|902.57|894.69|902.58|894.7|902.6|894.72|902.57|894.69|8
1740342340000|2025-02-23 20:25:40|902.59|894.71|902.54|894.66|902.62|894.74|902.52|894.64|7
1740342350000|2025-02-23 20:25:50|902.55|894.67|902.56|894.68|902.56|894.68|902.54|894.66|3
1740342360000|2025-02-23 20:26:00|902.48|894.6|902.53|894.65|902.53|894.65|902.48|894.6|6
1740342370000|2025-02-23 20:26:10|902.54|894.66|902.01|894.13|902.55|894.67|902.01|894.13|20
1740342380000|2025-02-23 20:26:20|901.98|894.1|901.99|894.11|902|894.12|901.98|894.1|4
1740342390000|2025-02-23 20:26:30|902|894.12|902.41|894.53|902.46|894.58|902|894.12|14
1740342400000|2025-02-23 20:26:40|902.35|894.47|902.45|894.57|902.45|894.57|902.29|894.41|9
1740342420000|2025-02-23 20:27:00|902.43|894.55|902.29|894.41|902.43|894.55|902.28|894.4|3
1740342430000|2025-02-23 20:27:10|902.3|894.42|902.43|894.55|902.44|894.56|902.3|894.42|12
1740342440000|2025-02-23 20:27:20|902.41|894.53|902.33|894.45|902.41|894.53|902.33|894.45|5
1740342450000|2025-02-23 20:27:30|902.32|894.44|902.29|894.41|902.32|894.44|902.29|894.41|3
1740342460000|2025-02-23 20:27:40|902.27|894.39|902.27|894.39|902.27|894.39|902.27|894.39|1
1740342470000|2025-02-23 20:27:50|902.26|894.38|902.11|894.23|902.26|894.38|902.11|894.23|4
1740342480000|2025-02-23 20:28:00|902.1|894.22|902.26|894.38|902.33|894.45|902.04|894.16|15
1740342500000|2025-02-23 20:28:20|902.2|894.32|902.27|894.39|902.27|894.39|902.2|894.32|2
1740342510000|2025-02-23 20:28:30|902.26|894.38|902.25|894.37|902.26|894.38|902.25|894.37|2
1740342520000|2025-02-23 20:28:40|902.24|894.36|902.23|894.35|902.24|894.36|902.23|894.35|2
1740342550000|2025-02-23 20:29:10|902.22|894.34|902.2|894.32|902.22|894.34|902.2|894.32|3
1740342560000|2025-02-23 20:29:20|902.31|894.43|902.33|894.45|902.37|894.49|902.29|894.41|7
1740342570000|2025-02-23 20:29:30|902.32|894.44|902.29|894.41|902.32|894.44|902.29|894.41|3
1740342580000|2025-02-23 20:29:40|902.37|894.49|902.43|894.55|902.47|894.59|902.29|894.41|15
1740342590000|2025-02-23 20:29:50|902.42|894.54|902.29|894.41|902.42|894.54|902.29|894.41|3
1740342600000|2025-02-23 20:30:00|902.3|894.42|902.31|894.43|902.31|894.43|902.3|894.42|2
1740342610000|2025-02-23 20:30:10|902.13|894.25|902.15|894.27|902.2|894.32|902.13|894.25|5
1740342620000|2025-02-23 20:30:20|902.14|894.26|902.43|894.55|902.47|894.59|902.14|894.26|18
1740342630000|2025-02-23 20:30:30|902.41|894.53|902.35|894.47|902.41|894.53|902.13|894.25|15
1740342650000|2025-02-23 20:30:50|902.41|894.53|902.37|894.49|902.41|894.53|902.36|894.48|3
1740342660000|2025-02-23 20:31:00|902.24|894.36|902.6|894.72|902.6|894.72|902.24|894.36|10
1740342670000|2025-02-23 20:31:10|902.61|894.73|902.68|894.8|902.68|894.8|902.61|894.73|8
1740342680000|2025-02-23 20:31:20|902.67|894.79|902.63|894.75|902.67|894.79|902.56|894.68|11
1740342700000|2025-02-23 20:31:40|902.64|894.76|902.55|894.67|902.89|895.01|902.55|894.67|25
1740342710000|2025-02-23 20:31:50|902.72|894.84|902.67|894.79|902.74|894.86|902.62|894.74|17
1740342720000|2025-02-23 20:32:00|902.68|894.8|902.79|894.91|902.91|895.03|902.68|894.8|12
1740342730000|2025-02-23 20:32:10|902.78|894.9|902.92|895.04|902.92|895.04|902.71|894.83|9
1740342740000|2025-02-23 20:32:20|902.9|895.02|902.92|895.04|902.99|895.11|902.87|894.99|15
1740342750000|2025-02-23 20:32:30|902.94|895.06|903.19|895.31|903.38|895.5|902.94|895.06|25
1740342760000|2025-02-23 20:32:40|903.17|895.29|903.01|895.13|903.26|895.38|903.01|895.13|20
1740342770000|2025-02-23 20:32:50|902.99|895.11|903.1|895.22|903.13|895.25|902.98|895.1|10
1740342780000|2025-02-23 20:33:00|903.11|895.23|902.23|894.35|903.11|895.23|902.23|894.35|29
1740342790000|2025-02-23 20:33:10|902.22|894.34|902|894.12|902.22|894.34|901.93|894.05|13
1740342810000|2025-02-23 20:33:30|901.97|894.09|901.96|894.08|901.98|894.1|901.95|894.07|5
1740342820000|2025-02-23 20:33:40|901.94|894.06|901.71|893.83|902.04|894.16|901.61|893.73|18
1740342830000|2025-02-23 20:33:50|901.7|893.82|901.74|893.86|901.86|893.98|901.58|893.7|28
1740342840000|2025-02-23 20:34:00|901.71|893.83|901.62|893.74|901.71|893.83|901.62|893.74|2
1740342850000|2025-02-23 20:34:10|901.53|893.65|901.51|893.63|901.55|893.67|901.33|893.45|27
1740342860000|2025-02-23 20:34:20|901.48|893.6|901.29|893.41|901.48|893.6|901.29|893.41|13
1740342870000|2025-02-23 20:34:30|901.28|893.4|901.24|893.36|901.43|893.55|901.21|893.33|12
1740342880000|2025-02-23 20:34:40|901.22|893.34|901.17|893.29|901.31|893.43|901.12|893.24|27
1740342890000|2025-02-23 20:34:50|901.15|893.27|901.02|893.14|901.21|893.33|901.02|893.14|18
1740342900000|2025-02-23 20:35:00|904.52|889.64|904.85|889.97|904.98|890.1|904.52|889.64|21
1740342910000|2025-02-23 20:35:10|904.86|889.98|904.7|889.82|905.01|890.13|904.7|889.82|15
1740342920000|2025-02-23 20:35:20|904.69|889.81|904.84|889.96|904.84|889.96|904.67|889.79|18
1740342930000|2025-02-23 20:35:30|904.85|889.97|904.92|890.04|905.02|890.14|904.85|889.97|16
1740342940000|2025-02-23 20:35:40|904.91|890.03|905.03|890.15|905.03|890.15|904.91|890.03|12
1740342950000|2025-02-23 20:35:50|905.04|890.16|905.12|890.24|905.22|890.34|905.04|890.16|14
1740342960000|2025-02-23 20:36:00|905.13|890.25|905.37|890.49|905.37|890.49|905.13|890.25|13
1740342970000|2025-02-23 20:36:10|905.38|890.5|905.36|890.48|905.38|890.5|905.36|890.48|2
1740342980000|2025-02-23 20:36:20|905.34|890.46|905.37|890.49|905.37|890.49|905.28|890.4|13
1740342990000|2025-02-23 20:36:30|905.35|890.47|905.31|890.43|905.36|890.48|905.31|890.43|5
1740343000000|2025-02-23 20:36:40|905.3|890.42|905.3|890.42|905.3|890.42|905.28|890.4|4
1740343010000|2025-02-23 20:36:50|905.28|890.4|905.46|890.58|905.46|890.58|905.28|890.4|12
1740343020000|2025-02-23 20:37:00|905.45|890.57|905.45|890.57|905.45|890.57|905.45|890.57|1
1740343030000|2025-02-23 20:37:10|905.46|890.58|906.03|891.15|906.07|891.19|905.44|890.56|16
1740343040000|2025-02-23 20:37:20|906.02|891.14|906.01|891.13|906.02|891.14|905.98|891.1|10
1740343050000|2025-02-23 20:37:30|905.99|891.11|906|891.12|906.01|891.13|905.99|891.11|5
1740343060000|2025-02-23 20:37:40|905.99|891.11|905.92|891.04|906.01|891.13|905.92|891.04|8
1740343070000|2025-02-23 20:37:50|905.91|891.03|905.87|890.99|905.96|891.08|905.86|890.98|12
1740343080000|2025-02-23 20:38:00|905.97|891.09|905.95|891.07|905.97|891.09|905.92|891.04|5
1740343090000|2025-02-23 20:38:10|905.96|891.08|906.07|891.19|906.13|891.25|905.88|891|9
1740343100000|2025-02-23 20:38:20|906.06|891.18|905.97|891.09|906.11|891.23|905.97|891.09|18
1740343120000|2025-02-23 20:38:40|905.96|891.08|906.03|891.15|906.06|891.18|905.88|891|10
1740343130000|2025-02-23 20:38:50|906.01|891.13|905.99|891.11|906.01|891.13|905.8|890.92|24
1740343140000|2025-02-23 20:39:00|905.95|891.07|905.99|891.11|906.01|891.13|905.89|891.01|18
1740343150000|2025-02-23 20:39:10|905.97|891.09|906.33|891.45|906.36|891.48|905.96|891.08|21
1740343160000|2025-02-23 20:39:20|906.32|891.44|906.32|891.44|906.4|891.52|906.3|891.42|23
1740343170000|2025-02-23 20:39:30|906.33|891.45|906.32|891.44|906.43|891.55|906.31|891.43|21
1740343180000|2025-02-23 20:39:40|906.42|891.54|906.41|891.53|906.42|891.54|906.32|891.44|14
1740343200000|2025-02-23 20:40:00|906.49|891.61|906.51|891.63|906.52|891.64|906.49|891.61|6
1740343210000|2025-02-23 20:40:10|906.52|891.64|906.51|891.63|906.55|891.67|906.45|891.57|13
1740343220000|2025-02-23 20:40:20|906.55|891.67|906.55|891.67|906.6|891.72|906.5|891.62|11
1740343230000|2025-02-23 20:40:30|906.56|891.68|906.55|891.67|906.58|891.7|906.55|891.67|9
1740343240000|2025-02-23 20:40:40|906.56|891.68|906.83|891.95|906.91|892.03|906.56|891.68|16
1740343250000|2025-02-23 20:40:50|906.84|891.96|906.9|892.02|906.9|892.02|906.84|891.96|10
1740343260000|2025-02-23 20:41:00|906.91|892.03|906.88|892|906.91|892.03|906.88|892|8
1740343270000|2025-02-23 20:41:10|906.89|892.01|906.89|892.01|906.91|892.03|906.89|892.01|7
1740343280000|2025-02-23 20:41:20|906.9|892.02|906.89|892.01|906.91|892.03|906.89|892.01|3
1740343290000|2025-02-23 20:41:30|906.9|892.02|907.03|892.15|907.03|892.15|906.89|892.01|9
1740343300000|2025-02-23 20:41:40|907.02|892.14|907.34|892.46|907.35|892.47|907.01|892.13|12
1740343310000|2025-02-23 20:41:50|907.33|892.45|907.14|892.26|907.33|892.45|906.99|892.11|28
1740343320000|2025-02-23 20:42:00|907.13|892.25|907.09|892.21|907.19|892.31|907.08|892.2|14
1740343330000|2025-02-23 20:42:10|907.1|892.22|907.12|892.24|907.12|892.24|907.1|892.22|3
1740343340000|2025-02-23 20:42:20|907.1|892.22|907.29|892.41|907.29|892.41|907.1|892.22|11
1740343350000|2025-02-23 20:42:30|907.28|892.4|907.33|892.45|907.38|892.5|907.28|892.4|5
1740343360000|2025-02-23 20:42:40|907.41|892.53|907.76|892.88|907.85|892.97|907.41|892.53|19
1740343370000|2025-02-23 20:42:50|907.74|892.86|907.76|892.88|907.77|892.89|907.72|892.84|6
1740343380000|2025-02-23 20:43:00|907.78|892.9|907.71|892.83|907.78|892.9|907.71|892.83|7
1740343400000|2025-02-23 20:43:20|907.75|892.87|907.75|892.87|907.75|892.87|907.75|892.87|1
1740343410000|2025-02-23 20:43:30|907.73|892.85|907.6|892.72|907.73|892.85|907.6|892.72|8
1740343420000|2025-02-23 20:43:40|907.44|892.56|907.52|892.64|907.58|892.7|907.4|892.52|12
1740343430000|2025-02-23 20:43:50|907.51|892.63|907.55|892.67|907.56|892.68|907.45|892.57|11
1740343440000|2025-02-23 20:44:00|907.56|892.68|908.05|893.17|908.06|893.18|907.56|892.68|16
1740343450000|2025-02-23 20:44:10|908.02|893.14|907.65|892.77|908.02|893.14|907.65|892.77|23
1740343460000|2025-02-23 20:44:20|907.64|892.76|907.7|892.82|907.87|892.99|907.56|892.68|20
1740343470000|2025-02-23 20:44:30|907.68|892.8|907.64|892.76|907.68|892.8|907.64|892.76|5
1740343500000|2025-02-23 20:45:00|907.58|892.7|907.44|892.56|907.58|892.7|907.44|892.56|8
1740343510000|2025-02-23 20:45:10|907.42|892.54|907.29|892.41|907.42|892.54|907.26|892.38|8
1740343520000|2025-02-23 20:45:20|907.3|892.42|907.39|892.51|907.41|892.53|907.3|892.42|3
1740343530000|2025-02-23 20:45:30|907.4|892.52|907.4|892.52|907.4|892.52|907.4|892.52|1
1740343540000|2025-02-23 20:45:40|907.39|892.51|907.21|892.33|907.39|892.51|907.21|892.33|15
1740343550000|2025-02-23 20:45:50|907.2|892.32|907.18|892.3|907.42|892.54|907.18|892.3|9
1740343560000|2025-02-23 20:46:00|907.16|892.28|907.02|892.14|907.16|892.28|906.94|892.06|22
1740343570000|2025-02-23 20:46:10|907.03|892.15|906.89|892.01|907.08|892.2|906.89|892.01|22
1740343580000|2025-02-23 20:46:20|906.86|891.98|906.58|891.7|906.86|891.98|906.58|891.7|6
1740343590000|2025-02-23 20:46:30|906.65|891.77|906.81|891.93|906.86|891.98|906.65|891.77|7
1740343600000|2025-02-23 20:46:40|906.79|891.91|906.81|891.93|906.89|892.01|906.77|891.89|18
1740343610000|2025-02-23 20:46:50|906.8|891.92|906.84|891.96|906.89|892.01|906.68|891.8|12
1740343620000|2025-02-23 20:47:00|906.83|891.95|907.01|892.13|907.07|892.19|906.78|891.9|16
1740343630000|2025-02-23 20:47:10|907.07|892.19|907.55|892.67|907.56|892.68|907.01|892.13|20
1740343640000|2025-02-23 20:47:20|907.56|892.68|907.58|892.7|907.58|892.7|907.55|892.67|3
1740343650000|2025-02-23 20:47:30|907.57|892.69|907.73|892.85|907.84|892.96|907.57|892.69|10
1740343660000|2025-02-23 20:47:40|907.72|892.84|907.75|892.87|907.75|892.87|907.72|892.84|2
1740343670000|2025-02-23 20:47:50|907.74|892.86|907.74|892.86|907.74|892.86|907.74|892.86|1
1740343680000|2025-02-23 20:48:00|907.73|892.85|907.75|892.87|907.75|892.87|907.73|892.85|2
1740343690000|2025-02-23 20:48:10|907.74|892.86|907.78|892.9|907.87|892.99|907.74|892.86|8
1740343700000|2025-02-23 20:48:20|907.77|892.89|907.82|892.94|907.89|893.01|907.74|892.86|25
1740343710000|2025-02-23 20:48:30|907.81|892.93|907.68|892.8|907.91|893.03|907.66|892.78|14
1740343720000|2025-02-23 20:48:40|907.69|892.81|907.73|892.85|907.88|893|907.69|892.81|10
1740343730000|2025-02-23 20:48:50|907.56|892.68|907.51|892.63|907.56|892.68|907.51|892.63|4
1740343740000|2025-02-23 20:49:00|907.48|892.6|907.44|892.56|907.48|892.6|907.44|892.56|3
1740343750000|2025-02-23 20:49:10|907.37|892.49|907.38|892.5|907.38|892.5|907.37|892.49|2
1740343770000|2025-02-23 20:49:30|907.37|892.49|907.41|892.53|907.41|892.53|907.37|892.49|3
1740343780000|2025-02-23 20:49:40|907.42|892.54|907.44|892.56|907.44|892.56|907.42|892.54|3
1740343790000|2025-02-23 20:49:50|907.59|892.71|907.6|892.72|907.6|892.72|907.59|892.71|2
1740343800000|2025-02-23 20:50:00|907.59|892.71|907.61|892.73|907.61|892.73|907.59|892.71|5
1740343810000|2025-02-23 20:50:10|907.54|892.66|907.33|892.45|907.54|892.66|907.33|892.45|9
1740343820000|2025-02-23 20:50:20|907.32|892.44|907.16|892.28|907.41|892.53|907.04|892.16|28
1740343830000|2025-02-23 20:50:30|907.15|892.27|907.24|892.36|907.26|892.38|907.07|892.19|14
1740343850000|2025-02-23 20:50:50|906.85|891.97|907.42|892.54|907.42|892.54|906.85|891.97|3
1740343860000|2025-02-23 20:51:00|907.41|892.53|907.48|892.6|907.6|892.72|907.38|892.5|15
1740343870000|2025-02-23 20:51:10|907.47|892.59|907.83|892.95|907.86|892.98|907.45|892.57|17
1740343880000|2025-02-23 20:51:20|907.82|892.94|907.76|892.88|907.82|892.94|907.71|892.83|19
1740343890000|2025-02-23 20:51:30|907.71|892.83|907.9|893.02|907.93|893.05|907.71|892.83|10
1740343900000|2025-02-23 20:51:40|907.89|893.01|907.88|893|907.89|893.01|907.88|893|2
1740343910000|2025-02-23 20:51:50|907.89|893.01|908.27|893.39|908.44|893.56|907.89|893.01|10
1740343920000|2025-02-23 20:52:00|908.26|893.38|908.32|893.44|908.32|893.44|908.11|893.23|15
1740343930000|2025-02-23 20:52:10|908.33|893.45|908.58|893.7|908.78|893.9|908.33|893.45|25
1740343940000|2025-02-23 20:52:20|908.57|893.69|908.67|893.79|908.67|893.79|908.56|893.68|10
1740343950000|2025-02-23 20:52:30|908.66|893.78|908.7|893.82|908.72|893.84|908.63|893.75|10
1740343960000|2025-02-23 20:52:40|908.68|893.8|908.71|893.83|908.75|893.87|908.67|893.79|10
1740343970000|2025-02-23 20:52:50|908.69|893.81|908.73|893.85|908.73|893.85|908.68|893.8|4
1740343990000|2025-02-23 20:53:10|908.57|893.69|908.43|893.55|908.66|893.78|908.42|893.54|12
1740344000000|2025-02-23 20:53:20|908.58|893.7|908.51|893.63|908.58|893.7|908.45|893.57|20
1740344010000|2025-02-23 20:53:30|908.5|893.62|908.45|893.57|908.5|893.62|908.45|893.57|5
1740344020000|2025-02-23 20:53:40|908.55|893.67|908.45|893.57|908.55|893.67|908.45|893.57|8
1740344030000|2025-02-23 20:53:50|908.46|893.58|908.53|893.65|908.56|893.68|908.45|893.57|12
1740344040000|2025-02-23 20:54:00|908.54|893.66|908.46|893.58|908.58|893.7|908.46|893.58|14
1740344050000|2025-02-23 20:54:10|908.47|893.59|908.47|893.59|908.47|893.59|908.47|893.59|1
1740344060000|2025-02-23 20:54:20|908.6|893.72|908.94|894.06|908.94|894.06|908.55|893.67|16
1740344070000|2025-02-23 20:54:30|908.95|894.07|908.93|894.05|908.97|894.09|908.92|894.04|10
1740344080000|2025-02-23 20:54:40|908.94|894.06|908.95|894.07|908.97|894.09|908.93|894.05|9
1740344090000|2025-02-23 20:54:50|908.96|894.08|908.97|894.09|908.98|894.1|908.9|894.02|9
1740344100000|2025-02-23 20:55:00|908.98|894.1|908.96|894.08|908.99|894.11|908.96|894.08|8
1740344110000|2025-02-23 20:55:10|908.97|894.09|908.82|893.94|908.97|894.09|908.77|893.89|13
1740344120000|2025-02-23 20:55:20|908.81|893.93|908.92|894.04|908.96|894.08|908.81|893.93|15
1740344130000|2025-02-23 20:55:30|908.91|894.03|908.75|893.87|908.96|894.08|908.71|893.83|23
1740344140000|2025-02-23 20:55:40|908.74|893.86|908.81|893.93|908.82|893.94|908.73|893.85|12
1740344150000|2025-02-23 20:55:50|908.8|893.92|908.78|893.9|908.82|893.94|908.74|893.86|9
1740344160000|2025-02-23 20:56:00|908.77|893.89|908.71|893.83|908.82|893.94|908.57|893.69|12
1740344180000|2025-02-23 20:56:20|908.74|893.86|908.74|893.86|908.91|894.03|908.7|893.82|16
1740344190000|2025-02-23 20:56:30|908.72|893.84|908.98|894.1|908.98|894.1|908.72|893.84|17
1740344200000|2025-02-23 20:56:40|908.99|894.11|908.97|894.09|909.07|894.19|908.97|894.09|10
1740344210000|2025-02-23 20:56:50|908.98|894.1|909.03|894.15|909.04|894.16|908.96|894.08|9
1740344220000|2025-02-23 20:57:00|909.04|894.16|909.02|894.14|909.05|894.17|909|894.12|11
1740344230000|2025-02-23 20:57:10|909.01|894.13|909.02|894.14|909.04|894.16|909|894.12|5
1740344240000|2025-02-23 20:57:20|909.03|894.15|909.03|894.15|909.03|894.15|909.03|894.15|1
1740344250000|2025-02-23 20:57:30|909.02|894.14|909.12|894.24|909.17|894.29|909.02|894.14|6
1740344260000|2025-02-23 20:57:40|909.13|894.25|909.11|894.23|909.13|894.25|909.11|894.23|10
1740344300000|2025-02-23 20:58:20|909.18|894.3|909.26|894.38|909.26|894.38|909.17|894.29|10
1740344310000|2025-02-23 20:58:30|909.27|894.39|909.64|894.76|909.65|894.77|909.27|894.39|12
1740344320000|2025-02-23 20:58:40|909.63|894.75|909.63|894.75|909.63|894.75|909.63|894.75|1
1740344330000|2025-02-23 20:58:50|909.61|894.73|909.61|894.73|909.61|894.73|909.61|894.73|1
1740344340000|2025-02-23 20:59:00|909.59|894.71|909.6|894.72|909.6|894.72|909.57|894.69|4
1740344350000|2025-02-23 20:59:10|909.59|894.71|909.6|894.72|909.6|894.72|909.59|894.71|6
1740344360000|2025-02-23 20:59:20|909.59|894.71|909.59|894.71|909.59|894.71|909.59|894.71|1
1740344390000|2025-02-23 20:59:50|909.46|894.58|909.41|894.53|909.46|894.58|909.41|894.53|3
1740344400000|2025-02-23 21:00:00|909.38|894.5|909.31|894.43|909.39|894.51|909.29|894.41|16
1740344410000|2025-02-23 21:00:10|909.32|894.44|909.17|894.29|909.32|894.44|909.17|894.29|7
1740344420000|2025-02-23 21:00:20|909.22|894.34|909.16|894.28|909.22|894.34|909.16|894.28|4
1740344430000|2025-02-23 21:00:30|909.13|894.25|909.12|894.24|909.13|894.25|909.07|894.19|9
1740344440000|2025-02-23 21:00:40|909.13|894.25|909.12|894.24|909.13|894.25|909.11|894.23|7
1740344450000|2025-02-23 21:00:50|909.11|894.23|909.12|894.24|909.12|894.24|909.09|894.21|10
1740344460000|2025-02-23 21:01:00|909.14|894.26|909.04|894.16|909.61|894.73|909.04|894.16|20
1740344470000|2025-02-23 21:01:10|909.03|894.15|908.47|893.59|909.03|894.15|908.42|893.54|23
1740344480000|2025-02-23 21:01:20|908.46|893.58|908.45|893.57|908.46|893.58|908.45|893.57|2
1740344490000|2025-02-23 21:01:30|908.47|893.59|908.47|893.59|908.47|893.59|908.47|893.59|1
1740344500000|2025-02-23 21:01:40|908.48|893.6|908.48|893.6|908.48|893.6|908.48|893.6|1
1740344510000|2025-02-23 21:01:50|908.47|893.59|908.38|893.5|908.49|893.61|908.37|893.49|6
1740344520000|2025-02-23 21:02:00|908.36|893.48|908.22|893.34|908.36|893.48|908.22|893.34|10
1740344530000|2025-02-23 21:02:10|908.21|893.33|908.15|893.27|908.21|893.33|908.15|893.27|5
1740344540000|2025-02-23 21:02:20|908.01|893.13|907.97|893.09|908.01|893.13|907.97|893.09|4
1740344550000|2025-02-23 21:02:30|907.93|893.05|907.59|892.71|907.93|893.05|907.59|892.71|12
1740344570000|2025-02-23 21:02:50|907.73|892.85|907.73|892.85|907.73|892.85|907.66|892.78|8
1740344580000|2025-02-23 21:03:00|907.72|892.84|907.45|892.57|907.72|892.84|907.39|892.51|9
1740344610000|2025-02-23 21:03:30|907.46|892.58|907.47|892.59|907.5|892.62|907.42|892.54|16
1740344620000|2025-02-23 21:03:40|907.3|892.42|907.35|892.47|907.4|892.52|907.27|892.39|21
1740344630000|2025-02-23 21:03:50|907.34|892.46|907.47|892.59|907.48|892.6|907.34|892.46|13
1740344640000|2025-02-23 21:04:00|907.46|892.58|907.47|892.59|907.47|892.59|907.46|892.58|2
1740344650000|2025-02-23 21:04:10|907.48|892.6|907.66|892.78|907.7|892.82|907.48|892.6|16
1740344660000|2025-02-23 21:04:20|907.65|892.77|907.59|892.71|907.68|892.8|907.59|892.71|12
1740344670000|2025-02-23 21:04:30|907.58|892.7|907.68|892.8|907.68|892.8|907.44|892.56|16
1740344680000|2025-02-23 21:04:40|907.69|892.81|907.77|892.89|907.79|892.91|907.68|892.8|9
1740344690000|2025-02-23 21:04:50|907.78|892.9|907.77|892.89|907.78|892.9|907.76|892.88|4
1740344700000|2025-02-23 21:05:00|907.75|892.87|907.7|892.82|907.75|892.87|907.54|892.66|20
1740344720000|2025-02-23 21:05:20|907.69|892.81|907.6|892.72|907.69|892.81|907.6|892.72|8
1740344750000|2025-02-23 21:05:50|907.67|892.79|907.67|892.79|907.67|892.79|907.67|892.79|1
1740344770000|2025-02-23 21:06:10|907.07|892.19|906.91|892.03|907.08|892.2|906.91|892.03|14
1740344780000|2025-02-23 21:06:20|906.92|892.04|906.91|892.03|906.93|892.05|906.9|892.02|5
1740344790000|2025-02-23 21:06:30|906.9|892.02|906.62|891.74|906.9|892.02|906.62|891.74|9
1740344810000|2025-02-23 21:06:50|906.6|891.72|906.59|891.71|906.6|891.72|906.59|891.71|2
1740344830000|2025-02-23 21:07:10|906.58|891.7|906.73|891.85|906.74|891.86|906.56|891.68|7
1740344840000|2025-02-23 21:07:20|906.75|891.87|906.75|891.87|906.76|891.88|906.75|891.87|3
1740344870000|2025-02-23 21:07:50|906.74|891.86|906.5|891.62|906.74|891.86|906.47|891.59|15
1740344910000|2025-02-23 21:08:30|906.47|891.59|906.1|891.22|906.47|891.59|906.1|891.22|10
1740344920000|2025-02-23 21:08:40|906.08|891.2|906.15|891.27|906.16|891.28|906.02|891.14|12
1740344930000|2025-02-23 21:08:50|906.13|891.25|906.04|891.16|906.13|891.25|906.04|891.16|8
1740344940000|2025-02-23 21:09:00|905.89|891.01|905.61|890.73|905.89|891.01|905.61|890.73|14
1740344960000|2025-02-23 21:09:20|905.01|890.13|905.05|890.17|905.05|890.17|905.01|890.13|5
1740344970000|2025-02-23 21:09:30|905.06|890.18|905.1|890.22|905.1|890.22|905.02|890.14|13
1740344980000|2025-02-23 21:09:40|905.11|890.23|905.44|890.56|905.49|890.61|905.11|890.23|22
1740344990000|2025-02-23 21:09:50|905.45|890.57|905.66|890.78|905.66|890.78|905.45|890.57|12
1740345000000|2025-02-23 21:10:00|905.68|890.8|905.87|890.99|905.88|891|905.66|890.78|21
1740345010000|2025-02-23 21:10:10|905.88|891|905.74|890.86|905.88|891|905.7|890.82|14
1740345020000|2025-02-23 21:10:20|905.75|890.87|906.48|891.6|906.5|891.62|905.75|890.87|20
1740345030000|2025-02-23 21:10:30|906.49|891.61|906.53|891.65|906.53|891.65|906.48|891.6|13
1740345040000|2025-02-23 21:10:40|906.55|891.67|906.53|891.65|906.58|891.7|906.51|891.63|8
1740345050000|2025-02-23 21:10:50|906.54|891.66|906.5|891.62|906.59|891.71|906.49|891.61|11
1740345060000|2025-02-23 21:11:00|906.51|891.63|906.54|891.66|906.58|891.7|906.51|891.63|10
1740345070000|2025-02-23 21:11:10|906.55|891.67|906.39|891.51|906.56|891.68|906.38|891.5|13
1740345080000|2025-02-23 21:11:20|906.38|891.5|906.27|891.39|906.38|891.5|906.27|891.39|8
1740345090000|2025-02-23 21:11:30|906.26|891.38|906.27|891.39|906.32|891.44|906.24|891.36|8
1740345100000|2025-02-23 21:11:40|906.25|891.37|905.9|891.02|906.25|891.37|905.88|891|15
1740345110000|2025-02-23 21:11:50|905.92|891.04|905.9|891.02|905.92|891.04|905.9|891.02|4
1740345120000|2025-02-23 21:12:00|905.91|891.03|905.91|891.03|905.91|891.03|905.9|891.02|3
1740345130000|2025-02-23 21:12:10|905.9|891.02|905.92|891.04|905.92|891.04|905.89|891.01|6
1740345140000|2025-02-23 21:12:20|905.9|891.02|905.89|891.01|905.91|891.03|905.89|891.01|5
1740345160000|2025-02-23 21:12:40|905.97|891.09|905.99|891.11|905.99|891.11|905.96|891.08|5
1740345170000|2025-02-23 21:12:50|905.98|891.1|905.92|891.04|905.99|891.11|905.92|891.04|12
1740345180000|2025-02-23 21:13:00|905.9|891.02|905.89|891.01|905.9|891.02|905.83|890.95|11
1740345190000|2025-02-23 21:13:10|905.87|890.99|905.82|890.94|905.87|890.99|905.82|890.94|5
1740345210000|2025-02-23 21:13:30|905.68|890.8|905.53|890.65|905.68|890.8|905.49|890.61|12
1740345220000|2025-02-23 21:13:40|905.54|890.66|905.64|890.76|905.64|890.76|905.54|890.66|8
1740345230000|2025-02-23 21:13:50|905.53|890.65|905.54|890.66|905.57|890.69|905.53|890.65|9
1740345240000|2025-02-23 21:14:00|905.55|890.67|905.49|890.61|905.57|890.69|905.38|890.5|12
1740345250000|2025-02-23 21:14:10|905.5|890.62|905.46|890.58|905.52|890.64|905.4|890.52|15
1740345260000|2025-02-23 21:14:20|905.43|890.55|905.7|890.82|905.75|890.87|905.43|890.55|16
1740345270000|2025-02-23 21:14:30|905.69|890.81|905.63|890.75|905.74|890.86|905.63|890.75|11
1740345280000|2025-02-23 21:14:40|905.62|890.74|905.67|890.79|905.77|890.89|905.58|890.7|19
1740345290000|2025-02-23 21:14:50|905.66|890.78|905.52|890.64|905.66|890.78|905.46|890.58|18
1740345300000|2025-02-23 21:15:00|905.53|890.65|905.48|890.6|905.57|890.69|905.41|890.53|16
1740345310000|2025-02-23 21:15:10|905.5|890.62|905.51|890.63|905.51|890.63|905.42|890.54|12
1740345320000|2025-02-23 21:15:20|905.52|890.64|905.44|890.56|905.55|890.67|905.44|890.56|8
1740345330000|2025-02-23 21:15:30|905.46|890.58|905.38|890.5|905.46|890.58|905.34|890.46|15
1740345350000|2025-02-23 21:15:50|905.27|890.39|905.27|890.39|905.28|890.4|905.27|890.39|3
1740345360000|2025-02-23 21:16:00|905.36|890.48|905.66|890.78|905.7|890.82|905.36|890.48|11
1740345370000|2025-02-23 21:16:10|905.71|890.83|905.82|890.94|905.82|890.94|905.67|890.79|13
1740345380000|2025-02-23 21:16:20|905.83|890.95|905.81|890.93|905.87|890.99|905.8|890.92|12
1740345390000|2025-02-23 21:16:30|906|891.12|905.96|891.08|906|891.12|905.87|890.99|18
1740345400000|2025-02-23 21:16:40|905.98|891.1|905.91|891.03|905.98|891.1|905.89|891.01|15
1740345410000|2025-02-23 21:16:50|905.92|891.04|906.05|891.17|906.05|891.17|905.91|891.03|18
1740345420000|2025-02-23 21:17:00|906.06|891.18|906.31|891.43|906.31|891.43|906.06|891.18|13
1740345430000|2025-02-23 21:17:10|906.3|891.42|906.18|891.3|906.42|891.54|906.13|891.25|24
1740345440000|2025-02-23 21:17:20|906.17|891.29|906.13|891.25|906.2|891.32|906.09|891.21|17
1740345450000|2025-02-23 21:17:30|906.12|891.24|906.1|891.22|906.16|891.28|906.08|891.2|13
1740345460000|2025-02-23 21:17:40|906.11|891.23|906.11|891.23|906.14|891.26|906.08|891.2|11
1740345470000|2025-02-23 21:17:50|906.12|891.24|906.11|891.23|906.2|891.32|906.09|891.21|13
1740345480000|2025-02-23 21:18:00|906.22|891.34|905.96|891.08|906.22|891.34|905.96|891.08|17
1740345490000|2025-02-23 21:18:10|905.95|891.07|905.84|890.96|906.15|891.27|905.83|890.95|18
1740345500000|2025-02-23 21:18:20|905.83|890.95|905.58|890.7|905.83|890.95|905.58|890.7|14
1740345510000|2025-02-23 21:18:30|905.59|890.71|905.67|890.79|905.8|890.92|905.59|890.71|15
1740345520000|2025-02-23 21:18:40|905.68|890.8|905.67|890.79|905.71|890.83|905.58|890.7|18
1740345530000|2025-02-23 21:18:50|905.66|890.78|905.65|890.77|905.66|890.78|905.65|890.77|2
1740345540000|2025-02-23 21:19:00|904.96|890.08|905.15|890.27|905.16|890.28|904.96|890.08|10
1740345550000|2025-02-23 21:19:10|905.16|890.28|905.13|890.25|905.16|890.28|904.88|890|25
1740345560000|2025-02-23 21:19:20|905.14|890.26|905.01|890.13|905.14|890.26|904.94|890.06|23
1740345570000|2025-02-23 21:19:30|904.99|890.11|904.89|890.01|905.01|890.13|904.88|890|20
1740345580000|2025-02-23 21:19:40|904.76|889.88|904.71|889.83|904.78|889.9|904.66|889.78|17
1740345590000|2025-02-23 21:19:50|904.68|889.8|904.67|889.79|904.68|889.8|904.67|889.79|2
1740345600000|2025-02-23 21:20:00|904.66|889.78|904.64|889.76|904.66|889.78|904.64|889.76|3
1740345610000|2025-02-23 21:20:10|904.61|889.73|904.15|889.27|904.61|889.73|903.49|888.61|23
1740345620000|2025-02-23 21:20:20|904.16|889.28|904|889.12|904.24|889.36|903.99|889.11|21
1740345630000|2025-02-23 21:20:30|903.99|889.11|903.99|889.11|904.04|889.16|903.83|888.95|20
1740345640000|2025-02-23 21:20:40|904|889.12|903.96|889.08|904.07|889.19|903.94|889.06|15
1740345650000|2025-02-23 21:20:50|903.97|889.09|904.11|889.23|904.11|889.23|903.97|889.09|9
1740345660000|2025-02-23 21:21:00|904.12|889.24|904.49|889.61|904.52|889.64|904.12|889.24|17
1740345670000|2025-02-23 21:21:10|904.5|889.62|904.43|889.55|904.54|889.66|904.36|889.48|18
1740345680000|2025-02-23 21:21:20|904.42|889.54|904.46|889.58|904.46|889.58|904.41|889.53|4
1740345690000|2025-02-23 21:21:30|904.44|889.56|904.35|889.47|904.44|889.56|904.35|889.47|6
1740345700000|2025-02-23 21:21:40|904.34|889.46|904.44|889.56|904.46|889.58|904.34|889.46|3
1740345710000|2025-02-23 21:21:50|904.43|889.55|904.34|889.46|904.43|889.55|904.34|889.46|8
1740345740000|2025-02-23 21:22:20|904.43|889.55|904.43|889.55|904.43|889.55|904.43|889.55|1
1740345750000|2025-02-23 21:22:30|904.42|889.54|903.96|889.08|904.42|889.54|903.95|889.07|14
1740345760000|2025-02-23 21:22:40|903.94|889.06|903.91|889.03|903.96|889.08|903.88|889|14
1740345770000|2025-02-23 21:22:50|903.84|888.96|904.03|889.15|904.04|889.16|903.84|888.96|19
1740345780000|2025-02-23 21:23:00|904.04|889.16|904.27|889.39|904.27|889.39|904.04|889.16|12
1740345790000|2025-02-23 21:23:10|904.28|889.4|904.24|889.36|904.32|889.44|904.19|889.31|13
1740345800000|2025-02-23 21:23:20|904.25|889.37|904.47|889.59|904.48|889.6|904.18|889.3|16
1740345810000|2025-02-23 21:23:30|904.45|889.57|904.74|889.86|904.74|889.86|904.44|889.56|20
1740345820000|2025-02-23 21:23:40|904.73|889.85|904.77|889.89|904.82|889.94|904.7|889.82|18
1740345830000|2025-02-23 21:23:50|904.74|889.86|904.48|889.6|904.74|889.86|904.44|889.56|20
1740345840000|2025-02-23 21:24:00|904.46|889.58|904.48|889.6|904.48|889.6|904.26|889.38|14
1740345850000|2025-02-23 21:24:10|904.47|889.59|904.23|889.35|904.48|889.6|904.22|889.34|17
1740345860000|2025-02-23 21:24:20|904.22|889.34|904.02|889.14|904.22|889.34|903.99|889.11|10
1740345870000|2025-02-23 21:24:30|904.03|889.15|903.85|888.97|904.03|889.15|903.83|888.95|18
1740345880000|2025-02-23 21:24:40|903.86|888.98|903.87|888.99|903.89|889.01|903.85|888.97|9
1740345890000|2025-02-23 21:24:50|903.88|889|903.86|888.98|903.88|889|903.86|888.98|9
1740345900000|2025-02-23 21:25:00|903.87|888.99|903.78|888.9|903.87|888.99|903.67|888.79|16
1740345910000|2025-02-23 21:25:10|903.76|888.88|903.76|888.88|903.77|888.89|903.76|888.88|3
1740345920000|2025-02-23 21:25:20|903.99|889.11|904.22|889.34|904.25|889.37|903.96|889.08|11
1740345940000|2025-02-23 21:25:40|904.19|889.31|904.29|889.41|904.29|889.41|904.18|889.3|4
1740345950000|2025-02-23 21:25:50|904.58|889.7|904.52|889.64|904.58|889.7|904.42|889.54|17
1740345960000|2025-02-23 21:26:00|904.5|889.62|904.42|889.54|904.5|889.62|904.42|889.54|8
1740345970000|2025-02-23 21:26:10|904.5|889.62|904.29|889.41|904.51|889.63|904.18|889.3|13
1740345980000|2025-02-23 21:26:20|904.26|889.38|904.36|889.48|904.41|889.53|904.22|889.34|17
1740345990000|2025-02-23 21:26:30|904.37|889.49|904.62|889.74|904.67|889.79|904.32|889.44|10
1740346000000|2025-02-23 21:26:40|904.6|889.72|904.61|889.73|904.63|889.75|904.56|889.68|11
1740346010000|2025-02-23 21:26:50|904.62|889.74|904.61|889.73|904.63|889.75|904.61|889.73|6
1740346020000|2025-02-23 21:27:00|904.62|889.74|904.61|889.73|904.62|889.74|904.61|889.73|4
1740346030000|2025-02-23 21:27:10|904.62|889.74|904.81|889.93|904.84|889.96|904.62|889.74|17
1740346040000|2025-02-23 21:27:20|904.79|889.91|904.77|889.89|904.81|889.93|904.76|889.88|14
1740346050000|2025-02-23 21:27:30|904.78|889.9|904.8|889.92|904.8|889.92|904.76|889.88|6
1740346060000|2025-02-23 21:27:40|904.81|889.93|905.09|890.21|905.09|890.21|904.81|889.93|16
1740346070000|2025-02-23 21:27:50|905.07|890.19|905.14|890.26|905.14|890.26|905.06|890.18|4
1740346110000|2025-02-23 21:28:30|905.19|890.31|905.17|890.29|905.19|890.31|905.17|890.29|2
1740346130000|2025-02-23 21:28:50|905.15|890.27|905.18|890.3|905.18|890.3|905.15|890.27|6
1740346140000|2025-02-23 21:29:00|905.11|890.23|905.24|890.36|905.24|890.36|905.11|890.23|7
1740346150000|2025-02-23 21:29:10|905.25|890.37|905.24|890.36|905.29|890.41|905.24|890.36|7
1740346160000|2025-02-23 21:29:20|905.25|890.37|905.32|890.44|905.32|890.44|905.24|890.36|6
1740346170000|2025-02-23 21:29:30|905.47|890.59|905.47|890.59|905.47|890.59|905.47|890.59|1
1740346180000|2025-02-23 21:29:40|905.84|890.96|905.74|890.86|905.95|891.07|905.74|890.86|22
1740346190000|2025-02-23 21:29:50|905.75|890.87|905.78|890.9|905.78|890.9|905.74|890.86|8
1740346200000|2025-02-23 21:30:00|905.77|890.89|905.84|890.96|905.84|890.96|905.74|890.86|10
1740346210000|2025-02-23 21:30:10|905.92|891.04|906.12|891.24|906.14|891.26|905.9|891.02|9
1740346220000|2025-02-23 21:30:20|906.13|891.25|906.12|891.24|906.13|891.25|906.12|891.24|4
1740346230000|2025-02-23 21:30:30|906.13|891.25|906.12|891.24|906.15|891.27|906.12|891.24|5
1740346240000|2025-02-23 21:30:40|905.93|891.05|905.84|890.96|906.01|891.13|905.84|890.96|16
1740346250000|2025-02-23 21:30:50|905.83|890.95|905.88|891|905.99|891.11|905.78|890.9|20
1740346260000|2025-02-23 21:31:00|905.62|890.74|905.38|890.5|905.76|890.88|905.37|890.49|18
1740346270000|2025-02-23 21:31:10|905.37|890.49|905.35|890.47|905.45|890.57|905.35|890.47|12
1740346280000|2025-02-23 21:31:20|905.36|890.48|905.67|890.79|905.74|890.86|905.36|890.48|11
1740346290000|2025-02-23 21:31:30|905.66|890.78|905.7|890.82|905.7|890.82|905.65|890.77|10
1740346300000|2025-02-23 21:31:40|905.72|890.84|905.75|890.87|905.75|890.87|905.63|890.75|8
1740346310000|2025-02-23 21:31:50|905.76|890.88|905.74|890.86|905.76|890.88|905.74|890.86|3
1740346320000|2025-02-23 21:32:00|905.75|890.87|905.75|890.87|905.75|890.87|905.74|890.86|3
1740346330000|2025-02-23 21:32:10|905.74|890.86|905.9|891.02|905.9|891.02|905.74|890.86|7
1740346340000|2025-02-23 21:32:20|905.91|891.03|906.08|891.2|906.08|891.2|905.9|891.02|13
1740346350000|2025-02-23 21:32:30|906.09|891.21|905.89|891.01|906.12|891.24|905.89|891.01|24
1740346360000|2025-02-23 21:32:40|905.87|890.99|905.8|890.92|905.87|890.99|905.74|890.86|10
1740346370000|2025-02-23 21:32:50|905.84|890.96|905.9|891.02|905.9|891.02|905.84|890.96|7
1740346380000|2025-02-23 21:33:00|905.91|891.03|905.82|890.94|905.91|891.03|905.73|890.85|19
1740346390000|2025-02-23 21:33:10|905.84|890.96|905.9|891.02|905.9|891.02|905.74|890.86|12
1740346400000|2025-02-23 21:33:20|905.91|891.03|905.89|891.01|905.91|891.03|905.88|891|5
1740346410000|2025-02-23 21:33:30|905.88|891|905.88|891|905.89|891.01|905.88|891|5
1740346420000|2025-02-23 21:33:40|905.89|891.01|905.9|891.02|905.91|891.03|905.88|891|8
1740346430000|2025-02-23 21:33:50|905.91|891.03|906.01|891.13|906.05|891.17|905.91|891.03|9
1740346440000|2025-02-23 21:34:00|906.02|891.14|905.71|890.83|906.06|891.18|905.71|890.83|16
1740346450000|2025-02-23 21:34:10|905.72|890.84|905.54|890.66|905.72|890.84|905.51|890.63|17
1740346460000|2025-02-23 21:34:20|905.55|890.67|905.61|890.73|905.61|890.73|905.55|890.67|10
1740346470000|2025-02-23 21:34:30|905.62|890.74|905.57|890.69|905.62|890.74|905.51|890.63|9
1740346480000|2025-02-23 21:34:40|905.56|890.68|905.44|890.56|905.56|890.68|905.34|890.46|20
1740346490000|2025-02-23 21:34:50|905.42|890.54|905.29|890.41|905.49|890.61|905.29|890.41|21
1740346500000|2025-02-23 21:35:00|905.28|890.4|905.1|890.22|905.28|890.4|904.98|890.1|13
1740346520000|2025-02-23 21:35:20|905.06|890.18|905.03|890.15|905.06|890.18|905|890.12|6
1740346530000|2025-02-23 21:35:30|905.04|890.16|905.39|890.51|905.39|890.51|905.04|890.16|14
1740346540000|2025-02-23 21:35:40|905.4|890.52|905.84|890.96|905.85|890.97|905.4|890.52|19
1740346550000|2025-02-23 21:35:50|905.85|890.97|905.92|891.04|905.93|891.05|905.8|890.92|13
1740346560000|2025-02-23 21:36:00|905.93|891.05|905.92|891.04|905.96|891.08|905.91|891.03|8
1740346570000|2025-02-23 21:36:10|905.93|891.05|906.22|891.34|906.22|891.34|905.93|891.05|10
1740346580000|2025-02-23 21:36:20|906.19|891.31|906.17|891.29|906.19|891.31|906.13|891.25|13
1740346590000|2025-02-23 21:36:30|906.18|891.3|906.06|891.18|906.18|891.3|906.06|891.18|6
1740346600000|2025-02-23 21:36:40|906.07|891.19|905.87|890.99|906.11|891.23|905.87|890.99|14
1740346610000|2025-02-23 21:36:50|906.06|891.18|905.8|890.92|906.06|891.18|905.7|890.82|22
1740346620000|2025-02-23 21:37:00|905.79|890.91|905.66|890.78|905.79|890.91|905.63|890.75|13
1740346630000|2025-02-23 21:37:10|905.65|890.77|905.6|890.72|905.65|890.77|905.6|890.72|4
1740346640000|2025-02-23 21:37:20|905.46|890.58|905.49|890.61|905.49|890.61|905.46|890.58|2
1740346650000|2025-02-23 21:37:30|905.5|890.62|905.56|890.68|905.56|890.68|905.5|890.62|7
1740346660000|2025-02-23 21:37:40|905.57|890.69|905.52|890.64|905.58|890.7|905.49|890.61|8
1740346670000|2025-02-23 21:37:50|905.53|890.65|906|891.12|906|891.12|905.53|890.65|12
1740346680000|2025-02-23 21:38:00|906.01|891.13|906.16|891.28|906.16|891.28|906|891.12|13
1740346690000|2025-02-23 21:38:10|906.17|891.29|906.14|891.26|906.18|891.3|906.13|891.25|10
1740346700000|2025-02-23 21:38:20|906.15|891.27|906.15|891.27|906.15|891.27|906.15|891.27|1
1740346710000|2025-02-23 21:38:30|906.18|891.3|906.21|891.33|906.27|891.39|906.18|891.3|7
1740346720000|2025-02-23 21:38:40|906.22|891.34|906.19|891.31|906.22|891.34|906.14|891.26|8
1740346730000|2025-02-23 21:38:50|906.14|891.26|906.18|891.3|906.19|891.31|906.14|891.26|7
1740346740000|2025-02-23 21:39:00|906.15|891.27|906.08|891.2|906.18|891.3|906.07|891.19|13
1740346750000|2025-02-23 21:39:10|906.07|891.19|906|891.12|906.07|891.19|906|891.12|4
1740346770000|2025-02-23 21:39:30|906.12|891.24|906.15|891.27|906.16|891.28|906.1|891.22|13
1740346780000|2025-02-23 21:39:40|906.17|891.29|906.1|891.22|906.17|891.29|906.1|891.22|5
1740346790000|2025-02-23 21:39:50|906.11|891.23|906.16|891.28|906.16|891.28|906.11|891.23|8
1740346800000|2025-02-23 21:40:00|906.17|891.29|906.13|891.25|906.19|891.31|906.1|891.22|15
1740346810000|2025-02-23 21:40:10|906.15|891.27|906.1|891.22|906.2|891.32|906.1|891.22|13
1740346820000|2025-02-23 21:40:20|906.11|891.23|906.17|891.29|906.17|891.29|906.11|891.23|9
1740346830000|2025-02-23 21:40:30|906.16|891.28|906.17|891.29|906.17|891.29|906.1|891.22|9
1740346840000|2025-02-23 21:40:40|906.18|891.3|905.9|891.02|906.2|891.32|905.9|891.02|13
1740346850000|2025-02-23 21:40:50|905.88|891|905.99|891.11|906.01|891.13|905.84|890.96|12
1740346860000|2025-02-23 21:41:00|906|891.12|905.89|891.01|906|891.12|905.85|890.97|12
1740346870000|2025-02-23 21:41:10|905.9|891.02|905.96|891.08|905.96|891.08|905.84|890.96|10
1740346880000|2025-02-23 21:41:20|905.99|891.11|906.17|891.29|906.19|891.31|905.98|891.1|9
1740346890000|2025-02-23 21:41:30|906.18|891.3|906.18|891.3|906.18|891.3|906.16|891.28|4
1740346910000|2025-02-23 21:41:50|905.68|890.8|905.57|890.69|905.68|890.8|905.56|890.68|10
1740346920000|2025-02-23 21:42:00|905.58|890.7|905.53|890.65|905.58|890.7|905.49|890.61|7
1740346930000|2025-02-23 21:42:10|905.54|890.66|905.54|890.66|905.54|890.66|905.49|890.61|7
1740346940000|2025-02-23 21:42:20|905.55|890.67|905.52|890.64|905.57|890.69|905.49|890.61|7
1740346950000|2025-02-23 21:42:30|905.53|890.65|905.63|890.75|905.66|890.78|905.53|890.65|10
1740346960000|2025-02-23 21:42:40|905.64|890.76|905.59|890.71|905.64|890.76|905.54|890.66|7
1740346970000|2025-02-23 21:42:50|905.64|890.76|905.71|890.83|905.77|890.89|905.61|890.73|17
1740346980000|2025-02-23 21:43:00|905.72|890.84|906.1|891.22|906.17|891.29|905.72|890.84|21
1740346990000|2025-02-23 21:43:10|906.09|891.21|906.15|891.27|906.15|891.27|906.09|891.21|7
1740347000000|2025-02-23 21:43:20|906.16|891.28|906.14|891.26|906.17|891.29|906.06|891.18|15
1740347010000|2025-02-23 21:43:30|906.15|891.27|906.21|891.33|906.21|891.33|906.15|891.27|7
1740347020000|2025-02-23 21:43:40|906.22|891.34|906.21|891.33|906.25|891.37|906.19|891.31|7
1740347030000|2025-02-23 21:43:50|906.2|891.32|906.24|891.36|906.24|891.36|906.19|891.31|10
1740347040000|2025-02-23 21:44:00|906.25|891.37|906.22|891.34|906.26|891.38|906.19|891.31|7
1740347050000|2025-02-23 21:44:10|906.23|891.35|905.98|891.1|906.24|891.36|905.98|891.1|11
1740347060000|2025-02-23 21:44:20|905.99|891.11|906.1|891.22|906.1|891.22|905.99|891.11|12
1740347070000|2025-02-23 21:44:30|906.09|891.21|906.12|891.24|906.12|891.24|906.01|891.13|8
1740347080000|2025-02-23 21:44:40|906.13|891.25|906.18|891.3|906.18|891.3|906.13|891.25|8
1740347100000|2025-02-23 21:45:00|906.13|891.25|906.19|891.31|906.24|891.36|906.13|891.25|8
1740347110000|2025-02-23 21:45:10|906.17|891.29|906.11|891.23|906.19|891.31|906.09|891.21|9
1740347120000|2025-02-23 21:45:20|906.12|891.24|906.23|891.35|906.26|891.38|906.12|891.24|12
1740347130000|2025-02-23 21:45:30|906.24|891.36|906.07|891.19|906.27|891.39|906.01|891.13|12
1740347140000|2025-02-23 21:45:40|906.08|891.2|906.02|891.14|906.08|891.2|906.01|891.13|11
1740347150000|2025-02-23 21:45:50|906.01|891.13|905.88|891|906.03|891.15|905.82|890.94|17
1740347160000|2025-02-23 21:46:00|905.9|891.02|906.24|891.36|906.24|891.36|905.9|891.02|13
1740347170000|2025-02-23 21:46:10|906.25|891.37|906.4|891.52|906.41|891.53|906.25|891.37|8
1740347180000|2025-02-23 21:46:20|906.39|891.51|906.29|891.41|906.39|891.51|906.25|891.37|11
1740347190000|2025-02-23 21:46:30|906.3|891.42|906.53|891.65|906.53|891.65|906.3|891.42|12
1740347200000|2025-02-23 21:46:40|906.79|891.91|906.31|891.43|906.84|891.96|906.31|891.43|28
1740347210000|2025-02-23 21:46:50|906.37|891.49|906.42|891.54|906.43|891.55|906.37|891.49|18
1740347220000|2025-02-23 21:47:00|906.44|891.56|906.52|891.64|906.52|891.64|906.42|891.54|10
1740347230000|2025-02-23 21:47:10|906.5|891.62|906.39|891.51|906.5|891.62|906.35|891.47|13
1740347240000|2025-02-23 21:47:20|906.4|891.52|906.46|891.58|906.47|891.59|906.4|891.52|11
1740347250000|2025-02-23 21:47:30|906.48|891.6|906.12|891.24|906.48|891.6|906.03|891.15|24
1740347260000|2025-02-23 21:47:40|906.13|891.25|905.92|891.04|906.13|891.25|905.92|891.04|11
1740347270000|2025-02-23 21:47:50|905.9|891.02|906|891.12|906|891.12|905.8|890.92|20
1740347280000|2025-02-23 21:48:00|906.01|891.13|905.93|891.05|906.03|891.15|905.93|891.05|7
1740347300000|2025-02-23 21:48:20|906.22|891.34|906.15|891.27|906.27|891.39|906.14|891.26|7
1740347310000|2025-02-23 21:48:30|906.16|891.28|906.22|891.34|906.23|891.35|906.15|891.27|14
1740347320000|2025-02-23 21:48:40|906.23|891.35|906.57|891.69|906.58|891.7|906.23|891.35|11
1740347330000|2025-02-23 21:48:50|906.55|891.67|906.66|891.78|906.66|891.78|906.55|891.67|9
1740347340000|2025-02-23 21:49:00|906.65|891.77|906.63|891.75|906.68|891.8|906.58|891.7|16
1740347350000|2025-02-23 21:49:10|906.73|891.85|906.82|891.94|906.82|891.94|906.73|891.85|17
1740347360000|2025-02-23 21:49:20|906.81|891.93|907.16|892.28|907.16|892.28|906.78|891.9|12
1740347370000|2025-02-23 21:49:30|907.15|892.27|907.35|892.47|907.35|892.47|907.15|892.27|20
1740347380000|2025-02-23 21:49:40|907.36|892.48|907.4|892.52|907.4|892.52|907.35|892.47|6
1740347390000|2025-02-23 21:49:50|907.41|892.53|907.53|892.65|907.53|892.65|907.41|892.53|9
1740347400000|2025-02-23 21:50:00|907.52|892.64|907.51|892.63|907.57|892.69|907.48|892.6|11
1740347410000|2025-02-23 21:50:10|907.52|892.64|908.01|893.13|908.01|893.13|907.52|892.64|21
1740347420000|2025-02-23 21:50:20|908.14|893.26|908.06|893.18|908.14|893.26|908.06|893.18|13
1740347430000|2025-02-23 21:50:30|908.07|893.19|908.11|893.23|908.11|893.23|908.04|893.16|19
1740347440000|2025-02-23 21:50:40|908.12|893.24|908.06|893.18|908.12|893.24|908.04|893.16|16
1740347450000|2025-02-23 21:50:50|908.07|893.19|908.05|893.17|908.11|893.23|907.97|893.09|22
1740347460000|2025-02-23 21:51:00|908.04|893.16|908.01|893.13|908.09|893.21|907.92|893.04|21
1740347470000|2025-02-23 21:51:10|907.96|893.08|907.98|893.1|908.03|893.15|907.89|893.01|20
1740347480000|2025-02-23 21:51:20|907.97|893.09|908.02|893.14|908.03|893.15|907.92|893.04|11
1740347500000|2025-02-23 21:51:40|907.88|893|907.74|892.86|907.88|893|907.65|892.77|12
1740347510000|2025-02-23 21:51:50|907.75|892.87|907.82|892.94|907.82|892.94|907.75|892.87|8
1740347520000|2025-02-23 21:52:00|907.83|892.95|907.79|892.91|907.83|892.95|907.74|892.86|8
1740347530000|2025-02-23 21:52:10|907.78|892.9|907.87|892.99|908|893.12|907.74|892.86|17
1740347540000|2025-02-23 21:52:20|907.85|892.97|907.88|893|908|893.12|907.83|892.95|11
1740347550000|2025-02-23 21:52:30|907.87|892.99|907.66|892.78|907.87|892.99|907.66|892.78|10
1740347560000|2025-02-23 21:52:40|907.64|892.76|907.57|892.69|907.72|892.84|907.56|892.68|22
1740347570000|2025-02-23 21:52:50|907.58|892.7|907.6|892.72|907.69|892.81|907.57|892.69|20
1740347580000|2025-02-23 21:53:00|907.59|892.71|907.68|892.8|907.7|892.82|907.56|892.68|15
1740347590000|2025-02-23 21:53:10|907.63|892.75|907.65|892.77|907.68|892.8|907.57|892.69|15
1740347600000|2025-02-23 21:53:20|907.64|892.76|907.63|892.75|907.66|892.78|907.52|892.64|22
1740347610000|2025-02-23 21:53:30|907.64|892.76|907.56|892.68|907.64|892.76|907.56|892.68|8
1740347620000|2025-02-23 21:53:40|907.55|892.67|907.59|892.71|907.63|892.75|907.52|892.64|9
1740347630000|2025-02-23 21:53:50|907.6|892.72|907.62|892.74|907.65|892.77|907.58|892.7|10
1740347640000|2025-02-23 21:54:00|907.63|892.75|907.83|892.95|907.93|893.05|907.63|892.75|16
1740347650000|2025-02-23 21:54:10|907.84|892.96|907.98|893.1|908|893.12|907.84|892.96|6
1740347660000|2025-02-23 21:54:20|907.97|893.09|907.94|893.06|908|893.12|907.94|893.06|8
1740347670000|2025-02-23 21:54:30|907.95|893.07|907.96|893.08|908|893.12|907.93|893.05|11
1740347690000|2025-02-23 21:54:50|907.99|893.11|908|893.12|908|893.12|907.99|893.11|4
1740347700000|2025-02-23 21:55:00|907.99|893.11|908.21|893.33|908.21|893.33|907.94|893.06|12
1740347710000|2025-02-23 21:55:10|908.22|893.34|908.48|893.6|908.48|893.6|908.22|893.34|10
1740347720000|2025-02-23 21:55:20|908.47|893.59|908.44|893.56|908.58|893.7|908.44|893.56|18
1740347730000|2025-02-23 21:55:30|908.45|893.57|908.22|893.34|908.47|893.59|908.22|893.34|14
1740347740000|2025-02-23 21:55:40|908.23|893.35|908.27|893.39|908.27|893.39|908.22|893.34|7
1740347750000|2025-02-23 21:55:50|908.28|893.4|908.15|893.27|908.28|893.4|908.15|893.27|12
1740347760000|2025-02-23 21:56:00|908.13|893.25|908.1|893.22|908.13|893.25|907.97|893.09|12
1740347770000|2025-02-23 21:56:10|908.08|893.2|907.78|892.9|908.08|893.2|907.78|892.9|9
1740347780000|2025-02-23 21:56:20|907.76|892.88|907.78|892.9|907.82|892.94|907.64|892.76|15
1740347790000|2025-02-23 21:56:30|907.75|892.87|907.75|892.87|907.85|892.97|907.67|892.79|23
1740347800000|2025-02-23 21:56:40|907.63|892.75|907.65|892.77|907.81|892.93|907.61|892.73|20
1740347810000|2025-02-23 21:56:50|907.64|892.76|907.65|892.77|907.78|892.9|907.54|892.66|21
1740347820000|2025-02-23 21:57:00|907.66|892.78|907.8|892.92|907.8|892.92|907.66|892.78|10
1740347830000|2025-02-23 21:57:10|907.82|892.94|907.91|893.03|907.91|893.03|907.82|892.94|12
1740347840000|2025-02-23 21:57:20|907.92|893.04|907.9|893.02|907.92|893.04|907.82|892.94|14
1740347850000|2025-02-23 21:57:30|907.89|893.01|907.86|892.98|907.92|893.04|907.82|892.94|9
1740347860000|2025-02-23 21:57:40|907.87|892.99|907.97|893.09|908.04|893.16|907.82|892.94|12
1740347870000|2025-02-23 21:57:50|907.96|893.08|907.89|893.01|907.96|893.08|907.89|893.01|12
1740347890000|2025-02-23 21:58:10|907.78|892.9|907.81|892.93|907.82|892.94|907.76|892.88|10
1740347900000|2025-02-23 21:58:20|907.87|892.99|907.74|892.86|907.87|892.99|907.7|892.82|13
1740347910000|2025-02-23 21:58:30|907.8|892.92|907.99|893.11|908.09|893.21|907.75|892.87|21
1740347920000|2025-02-23 21:58:40|907.97|893.09|908|893.12|908.07|893.19|907.91|893.03|17
1740347930000|2025-02-23 21:58:50|908.01|893.13|907.78|892.9|908.01|893.13|907.78|892.9|15
1740347940000|2025-02-23 21:59:00|907.79|892.91|907.67|892.79|908.03|893.15|907.63|892.75|25
1740347950000|2025-02-23 21:59:10|907.59|892.71|907.6|892.72|907.74|892.86|907.58|892.7|17
1740347960000|2025-02-23 21:59:20|907.5|892.62|907.58|892.7|907.64|892.76|907.44|892.56|18
1740347970000|2025-02-23 21:59:30|907.57|892.69|907.5|892.62|907.58|892.7|907.48|892.6|11
1740347980000|2025-02-23 21:59:40|907.46|892.58|907.34|892.46|907.46|892.58|907.34|892.46|10
1740347990000|2025-02-23 21:59:50|907.35|892.47|907.36|892.48|907.37|892.49|907.34|892.46|6
1740348000000|2025-02-23 22:00:00|907.37|892.49|903.75|895.87|907.37|895.97|903.74|892.46|6
1740348010000|2025-02-23 22:00:10|903.76|895.88|903.51|895.63|903.76|895.88|903.46|895.58|22
1740348020000|2025-02-23 22:00:20|903.5|895.62|903.36|895.48|903.5|895.62|903.36|895.48|17
1740348030000|2025-02-23 22:00:30|903.5|895.62|904.07|896.19|904.18|896.3|903.41|895.53|15
1740348040000|2025-02-23 22:00:40|904.03|896.15|904.09|896.21|904.09|896.21|903.97|896.09|14
1740348050000|2025-02-23 22:00:50|904.14|896.26|904.28|896.4|904.31|896.43|903.99|896.11|11
1740348060000|2025-02-23 22:01:00|904.27|896.39|903.97|896.09|904.27|896.39|903.95|896.07|21
1740348070000|2025-02-23 22:01:10|903.98|896.1|903.98|896.1|903.98|896.1|903.98|896.1|1
1740348080000|2025-02-23 22:01:20|903.66|895.78|903.57|895.69|903.66|895.78|903.56|895.68|4
1740348090000|2025-02-23 22:01:30|903.55|895.67|903.45|895.57|903.55|895.67|903.45|895.57|7
1740348100000|2025-02-23 22:01:40|903.44|895.56|903.36|895.48|903.44|895.56|903.36|895.48|7
1740348110000|2025-02-23 22:01:50|903.37|895.49|903.36|895.48|903.39|895.51|903.36|895.48|9
1740348120000|2025-02-23 22:02:00|903.39|895.51|903.01|895.13|903.39|895.51|903.01|895.13|20
1740348130000|2025-02-23 22:02:10|903.02|895.14|903.81|895.93|903.85|895.97|903.02|895.14|27
1740348140000|2025-02-23 22:02:20|903.79|895.91|903.74|895.86|903.79|895.91|903.56|895.68|18
1740348150000|2025-02-23 22:02:30|903.75|895.87|903.71|895.83|903.77|895.89|903.68|895.8|19
1740348160000|2025-02-23 22:02:40|903.7|895.82|903.74|895.86|903.76|895.88|903.63|895.75|14
1740348170000|2025-02-23 22:02:50|903.77|895.89|903.78|895.9|903.79|895.91|903.75|895.87|9
1740348180000|2025-02-23 22:03:00|903.75|895.87|903.54|895.66|903.75|895.87|903.52|895.64|19
1740348190000|2025-02-23 22:03:10|903.53|895.65|903.44|895.56|903.66|895.78|903.43|895.55|21
1740348200000|2025-02-23 22:03:20|903.42|895.54|903.03|895.15|903.53|895.65|903.03|895.15|28
1740348210000|2025-02-23 22:03:30|903.02|895.14|902.8|894.92|903.26|895.38|902.79|894.91|27
1740348220000|2025-02-23 22:03:40|902.79|894.91|902.62|894.74|902.79|894.91|902.62|894.74|10
1740348230000|2025-02-23 22:03:50|902.61|894.73|902.36|894.48|902.61|894.73|902.18|894.3|20
1740348240000|2025-02-23 22:04:00|902.37|894.49|902.42|894.54|902.42|894.54|902.37|894.49|8
1740348250000|2025-02-23 22:04:10|902.43|894.55|902.37|894.49|902.47|894.59|902.35|894.47|10
1740348260000|2025-02-23 22:04:20|902.38|894.5|902.46|894.58|902.46|894.58|902.36|894.48|11
1740348280000|2025-02-23 22:04:40|902.45|894.57|902.49|894.61|902.49|894.61|902.45|894.57|5
1740348290000|2025-02-23 22:04:50|902.5|894.62|902.45|894.57|902.51|894.63|902.41|894.53|9
1740348300000|2025-02-23 22:05:00|902.47|894.59|902.13|894.25|902.48|894.6|902.12|894.24|18
1740348310000|2025-02-23 22:05:10|902.12|894.24|902.12|894.24|902.12|894.24|902.12|894.24|1
1740348360000|2025-02-23 22:06:00|902.11|894.23|901.77|893.89|902.11|894.23|901.77|893.89|8
1740348370000|2025-02-23 22:06:10|901.76|893.88|901.68|893.8|901.77|893.89|901.68|893.8|12
1740348380000|2025-02-23 22:06:20|901.69|893.81|901.56|893.68|901.69|893.81|901.56|893.68|11
1740348390000|2025-02-23 22:06:30|901.55|893.67|901.4|893.52|901.55|893.67|901.37|893.49|20
1740348400000|2025-02-23 22:06:40|901.39|893.51|901.33|893.45|901.39|893.51|901.33|893.45|7
1740348410000|2025-02-23 22:06:50|901.34|893.46|901.34|893.46|901.34|893.46|901.34|893.46|1
1740348420000|2025-02-23 22:07:00|901.37|893.49|901.38|893.5|901.4|893.52|901.37|893.49|4
1740348480000|2025-02-23 22:08:00|901.37|893.49|901.03|893.15|901.37|893.49|901.03|893.15|2
1740348490000|2025-02-23 22:08:10|901.01|893.13|901.04|893.16|901.05|893.17|900.86|892.98|20
1740348500000|2025-02-23 22:08:20|901.02|893.14|900.9|893.02|901.02|893.14|900.84|892.96|14
1740348510000|2025-02-23 22:08:30|900.91|893.03|900.86|892.98|900.93|893.05|900.84|892.96|6
1740348520000|2025-02-23 22:08:40|900.87|892.99|900.92|893.04|900.92|893.04|900.87|892.99|6
1740348530000|2025-02-23 22:08:50|900.93|893.05|900.9|893.02|900.93|893.05|900.84|892.96|8
1740348540000|2025-02-23 22:09:00|900.91|893.03|900.81|892.93|900.91|893.03|900.8|892.92|8
1740348550000|2025-02-23 22:09:10|900.82|892.94|900.57|892.69|900.84|892.96|900.57|892.69|16
1740348560000|2025-02-23 22:09:20|900.58|892.7|900.57|892.69|900.65|892.77|900.45|892.57|15
1740348570000|2025-02-23 22:09:30|900.45|892.57|900.42|892.54|900.46|892.58|900.4|892.52|15
1740348580000|2025-02-23 22:09:40|900.43|892.55|900.44|892.56|900.61|892.73|900.43|892.55|19
1740348590000|2025-02-23 22:09:50|900.43|892.55|900.37|892.49|900.44|892.56|900.33|892.45|12
1740348600000|2025-02-23 22:10:00|900.33|892.45|900.33|892.45|900.39|892.51|900.33|892.45|12
1740348610000|2025-02-23 22:10:10|900.43|892.55|900.67|892.79|900.68|892.8|900.43|892.55|19
1740348620000|2025-02-23 22:10:20|900.68|892.8|900.53|892.65|900.76|892.88|900.52|892.64|12
1740348630000|2025-02-23 22:10:30|900.54|892.66|900.71|892.83|900.71|892.83|900.54|892.66|15
1740348640000|2025-02-23 22:10:40|900.72|892.84|900.74|892.86|900.74|892.86|900.67|892.79|10
1740348650000|2025-02-23 22:10:50|900.57|892.69|900.6|892.72|900.6|892.72|900.57|892.69|4
1740348670000|2025-02-23 22:11:10|900.33|892.45|900.43|892.55|900.47|892.59|900.33|892.45|5
1740348680000|2025-02-23 22:11:20|900.42|892.54|900.36|892.48|900.42|892.54|900.3|892.42|11
1740348690000|2025-02-23 22:11:30|900.3|892.42|900.36|892.48|900.36|892.48|900.3|892.42|7
1740348700000|2025-02-23 22:11:40|900.3|892.42|900.49|892.61|900.49|892.61|900.3|892.42|8
1740348710000|2025-02-23 22:11:50|900.52|892.64|900.71|892.83|900.73|892.85|900.52|892.64|14
1740348720000|2025-02-23 22:12:00|900.73|892.85|900.62|892.74|900.77|892.89|900.62|892.74|17
1740348730000|2025-02-23 22:12:10|900.63|892.75|900.46|892.58|900.75|892.87|900.46|892.58|20
1740348740000|2025-02-23 22:12:20|900.47|892.59|900.57|892.69|900.57|892.69|900.46|892.58|17
1740348750000|2025-02-23 22:12:30|900.58|892.7|900.62|892.74|900.79|892.91|900.58|892.7|22
1740348760000|2025-02-23 22:12:40|900.63|892.75|900.69|892.81|900.74|892.86|900.63|892.75|16
1740348770000|2025-02-23 22:12:50|900.7|892.82|900.59|892.71|900.71|892.83|900.58|892.7|7
1740348780000|2025-02-23 22:13:00|900.6|892.72|900.52|892.64|900.61|892.73|900.5|892.62|10
1740348790000|2025-02-23 22:13:10|900.53|892.65|900.42|892.54|900.57|892.69|900.42|892.54|12
1740348800000|2025-02-23 22:13:20|900.43|892.55|900.47|892.59|900.48|892.6|900.34|892.46|17
1740348810000|2025-02-23 22:13:30|900.5|892.62|900.59|892.71|900.59|892.71|900.48|892.6|11
1740348820000|2025-02-23 22:13:40|900.6|892.72|900.71|892.83|900.77|892.89|900.48|892.6|17
1740348830000|2025-02-23 22:13:50|900.75|892.87|900.74|892.86|900.76|892.88|900.68|892.8|18
1740348840000|2025-02-23 22:14:00|900.82|892.94|901.16|893.28|901.16|893.28|900.82|892.94|16
1740348860000|2025-02-23 22:14:20|901.71|893.83|901.8|893.92|901.82|893.94|901.71|893.83|11
1740348870000|2025-02-23 22:14:30|901.81|893.93|902.07|894.19|902.22|894.34|901.81|893.93|23
1740348880000|2025-02-23 22:14:40|902.09|894.21|902.18|894.3|902.25|894.37|902.05|894.17|23
1740348890000|2025-02-23 22:14:50|902.17|894.29|902.44|894.56|902.44|894.56|902.16|894.28|16
1740348900000|2025-02-23 22:15:00|902.43|894.55|902.36|894.48|902.5|894.62|902.25|894.37|16
1740348910000|2025-02-23 22:15:10|902.37|894.49|902.41|894.53|902.45|894.57|902.37|894.49|9
1740348920000|2025-02-23 22:15:20|902.31|894.43|901.6|893.72|902.42|894.54|901.6|893.72|20
1740348930000|2025-02-23 22:15:30|901.58|893.7|901.17|893.29|901.58|893.7|901.15|893.27|17
1740348940000|2025-02-23 22:15:40|901.4|893.52|901.22|893.34|901.4|893.52|901.1|893.22|23
1740348950000|2025-02-23 22:15:50|901.19|893.31|901.11|893.23|901.2|893.32|901.1|893.22|17
1740348960000|2025-02-23 22:16:00|901.22|893.34|901|893.12|901.22|893.34|901|893.12|26
1740348970000|2025-02-23 22:16:10|900.99|893.11|901.03|893.15|901.03|893.15|900.95|893.07|10
1740348980000|2025-02-23 22:16:20|900.8|892.92|900.78|892.9|900.8|892.92|900.77|892.89|4
1740348990000|2025-02-23 22:16:30|900.74|892.86|900.85|892.97|900.87|892.99|900.69|892.81|24
1740349000000|2025-02-23 22:16:40|900.81|892.93|900.67|892.79|900.81|892.93|900.62|892.74|23
1740349010000|2025-02-23 22:16:50|900.66|892.78|900.98|893.1|901.06|893.18|900.6|892.72|21
1740349020000|2025-02-23 22:17:00|900.99|893.11|900.86|892.98|901|893.12|900.84|892.96|20
1740349030000|2025-02-23 22:17:10|900.85|892.97|900.66|892.78|900.85|892.97|900.63|892.75|22
1740349040000|2025-02-23 22:17:20|900.77|892.89|900.59|892.71|900.77|892.89|900.59|892.71|12
1740349060000|2025-02-23 22:17:40|900.54|892.66|900.54|892.66|900.54|892.66|900.54|892.66|1
1740349070000|2025-02-23 22:17:50|900.65|892.77|900.59|892.71|900.65|892.77|900.58|892.7|5
1740349080000|2025-02-23 22:18:00|900.44|892.56|900.34|892.46|900.44|892.56|900.34|892.46|10
1740349090000|2025-02-23 22:18:10|900.33|892.45|900.35|892.47|900.36|892.48|900.23|892.35|19
1740349100000|2025-02-23 22:18:20|900.36|892.48|900.33|892.45|900.37|892.49|900.2|892.32|20
1740349110000|2025-02-23 22:18:30|900.34|892.46|900.32|892.44|900.39|892.51|900.28|892.4|17
1740349120000|2025-02-23 22:18:40|900.31|892.43|900.3|892.42|900.31|892.43|900.21|892.33|19
1740349130000|2025-02-23 22:18:50|900.27|892.39|900.07|892.19|900.37|892.49|900.06|892.18|27
1740349140000|2025-02-23 22:19:00|900.11|892.23|900.12|892.24|900.28|892.4|900.09|892.21|22
1740349150000|2025-02-23 22:19:10|900.11|892.23|900.01|892.13|900.12|892.24|900.01|892.13|25
1740349160000|2025-02-23 22:19:20|900.02|892.14|900.05|892.17|900.11|892.23|900|892.12|16
1740349170000|2025-02-23 22:19:30|900.03|892.15|899.36|891.48|900.03|892.15|899.34|891.46|25
1740349180000|2025-02-23 22:19:40|899.37|891.49|899.2|891.32|899.45|891.57|899.19|891.31|23
1740349190000|2025-02-23 22:19:50|899.19|891.31|899.18|891.3|899.38|891.5|899.14|891.26|27
1740349200000|2025-02-23 22:20:00|899.28|891.4|899.16|891.28|899.28|891.4|899.12|891.24|19
1740349210000|2025-02-23 22:20:10|899.17|891.29|899.26|891.38|899.29|891.41|899.17|891.29|8
1740349220000|2025-02-23 22:20:20|899.25|891.37|899.23|891.35|899.32|891.44|899.14|891.26|16
1740349230000|2025-02-23 22:20:30|899.22|891.34|899.48|891.6|899.53|891.65|899.19|891.31|21
1740349250000|2025-02-23 22:20:50|899.4|891.52|899.43|891.55|899.43|891.55|899.4|891.52|4
1740349260000|2025-02-23 22:21:00|899.41|891.53|899.34|891.46|899.41|891.53|899.22|891.34|12
1740349270000|2025-02-23 22:21:10|899.32|891.44|899.33|891.45|899.4|891.52|899.29|891.41|18
1740349280000|2025-02-23 22:21:20|899.22|891.34|899.3|891.42|899.35|891.47|899.22|891.34|18
1740349290000|2025-02-23 22:21:30|899.36|891.48|899.25|891.37|899.39|891.51|899.23|891.35|14
1740349300000|2025-02-23 22:21:40|899.26|891.38|899.37|891.49|899.37|891.49|899.26|891.38|8
1740349310000|2025-02-23 22:21:50|899.36|891.48|899.29|891.41|899.39|891.51|899.18|891.3|14
1740349320000|2025-02-23 22:22:00|899.27|891.39|899.19|891.31|899.27|891.39|899.18|891.3|22
1740349330000|2025-02-23 22:22:10|899.17|891.29|899.17|891.29|899.18|891.3|899.13|891.25|9
1740349340000|2025-02-23 22:22:20|899.13|891.25|898.29|890.41|899.14|891.26|898.28|890.4|28
1740349350000|2025-02-23 22:22:30|898.3|890.42|898.27|890.39|898.3|890.42|898.25|890.37|11
1740349360000|2025-02-23 22:22:40|898.26|890.38|898.26|890.38|898.27|890.39|898.26|890.38|5
1740349370000|2025-02-23 22:22:50|898.27|890.39|898.26|890.38|898.27|890.39|898.26|890.38|6
1740349380000|2025-02-23 22:23:00|898.25|890.37|898.44|890.56|898.44|890.56|898.25|890.37|14
1740349390000|2025-02-23 22:23:10|898.45|890.57|898.38|890.5|898.46|890.58|898.33|890.45|10
1740349400000|2025-02-23 22:23:20|898.48|890.6|898.18|890.3|898.52|890.64|898.18|890.3|14
1740349410000|2025-02-23 22:23:30|898.19|890.31|897.73|889.85|898.2|890.32|897.73|889.85|22
1740349420000|2025-02-23 22:23:40|897.71|889.83|897.71|889.83|897.71|889.83|897.66|889.78|17
1740349430000|2025-02-23 22:23:50|897.72|889.84|897.73|889.85|897.73|889.85|897.72|889.84|2
1740349450000|2025-02-23 22:24:10|897.46|889.58|897.68|889.8|897.7|889.82|897.46|889.58|11
1740349460000|2025-02-23 22:24:20|897.66|889.78|897.74|889.86|897.74|889.86|897.64|889.76|11
1740349470000|2025-02-23 22:24:30|897.62|889.74|897.76|889.88|897.78|889.9|897.62|889.74|8
1740349480000|2025-02-23 22:24:40|897.75|889.87|897.78|889.9|897.9|890.02|897.74|889.86|19
1740349490000|2025-02-23 22:24:50|897.77|889.89|897.68|889.8|897.79|889.91|897.63|889.75|25
1740349500000|2025-02-23 22:25:00|897.69|889.81|897.61|889.73|897.81|889.93|897.55|889.67|27
1740349510000|2025-02-23 22:25:10|897.59|889.71|897.77|889.89|897.77|889.89|897.58|889.7|20
1740349520000|2025-02-23 22:25:20|897.74|889.86|897.84|889.96|897.84|889.96|897.73|889.85|12
1740349530000|2025-02-23 22:25:30|897.85|889.97|897.93|890.05|897.93|890.05|897.85|889.97|10
1740349540000|2025-02-23 22:25:40|897.94|890.06|897.84|889.96|897.99|890.11|897.84|889.96|9
1740349550000|2025-02-23 22:25:50|897.85|889.97|898.15|890.27|898.21|890.33|897.85|889.97|18
1740349560000|2025-02-23 22:26:00|898.16|890.28|898.28|890.4|898.28|890.4|898.16|890.28|12
1740349570000|2025-02-23 22:26:10|898.29|890.41|898.25|890.37|898.29|890.41|898.16|890.28|11
1740349580000|2025-02-23 22:26:20|898.26|890.38|898.18|890.3|898.26|890.38|898.16|890.28|18
1740349590000|2025-02-23 22:26:30|898.19|890.31|898.25|890.37|898.25|890.37|898.19|890.31|7
1740349600000|2025-02-23 22:26:40|898.26|890.38|898.22|890.34|898.26|890.38|898.16|890.28|8
1740349610000|2025-02-23 22:26:50|898.23|890.35|898.18|890.3|898.26|890.38|898.16|890.28|7
1740349620000|2025-02-23 22:27:00|898.19|890.31|898.26|890.38|898.26|890.38|898.19|890.31|8
1740349640000|2025-02-23 22:27:20|898.56|890.68|898.47|890.59|898.56|890.68|898.44|890.56|7
1740349650000|2025-02-23 22:27:30|898.48|890.6|898.43|890.55|898.55|890.67|898.42|890.54|10
1740349660000|2025-02-23 22:27:40|898.44|890.56|898.49|890.61|898.49|890.61|898.44|890.56|8
1740349670000|2025-02-23 22:27:50|898.5|890.62|898.34|890.46|898.54|890.66|898.33|890.45|13
1740349680000|2025-02-23 22:28:00|898.35|890.47|898.48|890.6|898.48|890.6|898.35|890.47|11
1740349690000|2025-02-23 22:28:10|898.49|890.61|898.55|890.67|898.55|890.67|898.49|890.61|7
1740349700000|2025-02-23 22:28:20|898.39|890.51|898.46|890.58|898.46|890.58|898.39|890.51|8
1740349710000|2025-02-23 22:28:30|898.45|890.57|898.53|890.65|898.53|890.65|898.45|890.57|9
1740349720000|2025-02-23 22:28:40|898.54|890.66|898.52|890.64|898.56|890.68|898.49|890.61|8
1740349730000|2025-02-23 22:28:50|898.53|890.65|898.53|890.65|898.54|890.66|898.49|890.61|7
1740349740000|2025-02-23 22:29:00|898.54|890.66|898.52|890.64|898.56|890.68|898.49|890.61|7
1740349750000|2025-02-23 22:29:10|898.53|890.65|898.53|890.65|898.55|890.67|898.49|890.61|8
1740349760000|2025-02-23 22:29:20|898.54|890.66|898.53|890.65|898.55|890.67|898.49|890.61|7
1740349770000|2025-02-23 22:29:30|898.54|890.66|898.54|890.66|898.54|890.66|898.49|890.61|7
1740349780000|2025-02-23 22:29:40|898.49|890.61|898.5|890.62|898.54|890.66|898.49|890.61|8
1740349790000|2025-02-23 22:29:50|898.51|890.63|898.51|890.63|898.54|890.66|898.49|890.61|7
1740349800000|2025-02-23 22:30:00|898.52|890.64|898.53|890.65|898.54|890.66|898.49|890.61|8
1740349810000|2025-02-23 22:30:10|898.54|890.66|898.39|890.51|898.54|890.66|898.38|890.5|7
1740349820000|2025-02-23 22:30:20|898.4|890.52|898.41|890.53|898.41|890.53|898.4|890.52|2
1740349830000|2025-02-23 22:30:30|898.54|890.66|898.57|890.69|898.57|890.69|898.54|890.66|4
1740349840000|2025-02-23 22:30:40|898.58|890.7|898.5|890.62|898.6|890.72|898.49|890.61|9
1740349850000|2025-02-23 22:30:50|898.51|890.63|898.56|890.68|898.56|890.68|898.51|890.63|6
1740349860000|2025-02-23 22:31:00|898.57|890.69|898.5|890.62|898.6|890.72|898.48|890.6|7
1740349870000|2025-02-23 22:31:10|898.51|890.63|898.57|890.69|898.57|890.69|898.51|890.63|7
1740349880000|2025-02-23 22:31:20|898.58|890.7|898.52|890.64|898.59|890.71|898.48|890.6|7
1740349890000|2025-02-23 22:31:30|898.53|890.65|898.59|890.71|898.59|890.71|898.53|890.65|7
1740349900000|2025-02-23 22:31:40|898.6|890.72|898.66|890.78|898.66|890.78|898.6|890.72|7
1740349910000|2025-02-23 22:31:50|898.58|890.7|898.64|890.76|898.64|890.76|898.58|890.7|8
1740349920000|2025-02-23 22:32:00|898.65|890.77|898.85|890.97|898.86|890.98|898.58|890.7|11
1740349930000|2025-02-23 22:32:10|898.86|890.98|898.63|890.75|898.86|890.98|898.62|890.74|8
1740349940000|2025-02-23 22:32:20|898.58|890.7|898.65|890.77|898.65|890.77|898.58|890.7|8
1740349950000|2025-02-23 22:32:30|898.66|890.78|898.96|891.08|898.96|891.08|898.66|890.78|9
1740349960000|2025-02-23 22:32:40|898.73|890.85|898.73|890.85|898.73|890.85|898.73|890.85|1
1740349970000|2025-02-23 22:32:50|898.8|890.92|898.82|890.94|898.83|890.95|898.8|890.92|7
1740349980000|2025-02-23 22:33:00|898.83|890.95|898.89|891.01|898.89|891.01|898.83|890.95|7
1740349990000|2025-02-23 22:33:10|898.9|891.02|898.73|890.85|898.94|891.06|898.73|890.85|9
1740350000000|2025-02-23 22:33:20|898.57|890.69|898.64|890.76|898.64|890.76|898.57|890.69|8
1740350010000|2025-02-23 22:33:30|898.65|890.77|898.69|890.81|898.69|890.81|898.65|890.77|5
1740350030000|2025-02-23 22:33:50|898.78|890.9|898.82|890.94|898.82|890.94|898.78|890.9|5
1740350040000|2025-02-23 22:34:00|898.81|890.93|898.82|890.94|898.82|890.94|898.77|890.89|7
1740350050000|2025-02-23 22:34:10|898.83|890.95|899.2|891.32|899.2|891.32|898.77|890.89|10
1740350060000|2025-02-23 22:34:20|899.21|891.33|899.19|891.31|899.23|891.35|899.15|891.27|10
1740350070000|2025-02-23 22:34:30|899.2|891.32|898.79|890.91|899.22|891.34|898.77|890.89|9
1740350080000|2025-02-23 22:34:40|898.8|890.92|898.78|890.9|898.85|890.97|898.77|890.89|10
1740350090000|2025-02-23 22:34:50|898.79|890.91|898.77|890.89|898.85|890.97|898.77|890.89|9
1740350100000|2025-02-23 22:35:00|898.78|890.9|898.79|890.91|898.83|890.95|898.77|890.89|12
1740350110000|2025-02-23 22:35:10|898.8|890.92|898.8|890.92|898.82|890.94|898.77|890.89|8
1740350120000|2025-02-23 22:35:20|898.79|890.91|898.7|890.82|898.81|890.93|898.66|890.78|9
1740350130000|2025-02-23 22:35:30|898.71|890.83|898.77|890.89|898.77|890.89|898.71|890.83|7
1740350140000|2025-02-23 22:35:40|898.78|890.9|898.71|890.83|898.79|890.91|898.66|890.78|8
1740350150000|2025-02-23 22:35:50|898.72|890.84|898.8|890.92|898.8|890.92|898.72|890.84|10
1740350160000|2025-02-23 22:36:00|898.79|890.91|899.11|891.23|899.12|891.24|898.66|890.78|15
1740350170000|2025-02-23 22:36:10|899.06|891.18|899.11|891.23|899.11|891.23|899.06|891.18|8
1740350180000|2025-02-23 22:36:20|899.08|891.2|898.87|890.99|899.08|891.2|898.86|890.98|14
1740350190000|2025-02-23 22:36:30|898.88|891|898.64|890.76|898.89|891.01|898.61|890.73|12
1740350210000|2025-02-23 22:36:50|898.77|890.89|898.81|890.93|898.82|890.94|898.77|890.89|3
1740350230000|2025-02-23 22:37:10|898.86|890.98|898.67|890.79|898.88|891|898.67|890.79|6
1740350240000|2025-02-23 22:37:20|898.51|890.63|898.57|890.69|898.58|890.7|898.51|890.63|10
1740350250000|2025-02-23 22:37:30|898.59|890.71|898.92|891.04|899.02|891.14|898.59|890.71|13
1740350260000|2025-02-23 22:37:40|898.93|891.05|899|891.12|899|891.12|898.78|890.9|10
1740350270000|2025-02-23 22:37:50|898.97|891.09|899.03|891.15|899.03|891.15|898.95|891.07|16
1740350280000|2025-02-23 22:38:00|899.07|891.19|898.75|890.87|899.08|891.2|898.71|890.83|9
1740350290000|2025-02-23 22:38:10|898.74|890.86|898.86|890.98|898.86|890.98|898.74|890.86|7
1740350300000|2025-02-23 22:38:20|898.87|890.99|898.84|890.96|898.87|890.99|898.83|890.95|9
1740350310000|2025-02-23 22:38:30|898.85|890.97|898.86|890.98|898.87|890.99|898.83|890.95|10
1740350320000|2025-02-23 22:38:40|898.87|890.99|898.87|890.99|898.87|890.99|898.83|890.95|8
1740350330000|2025-02-23 22:38:50|898.86|890.98|898.85|890.97|898.87|890.99|898.83|890.95|10
1740350340000|2025-02-23 22:39:00|898.84|890.96|898.87|890.99|898.87|890.99|898.83|890.95|9
1740350350000|2025-02-23 22:39:10|898.86|890.98|898.84|890.96|898.87|890.99|898.83|890.95|10
1740350360000|2025-02-23 22:39:20|898.85|890.97|898.98|891.1|898.98|891.1|898.85|890.97|9
1740350370000|2025-02-23 22:39:30|898.97|891.09|899.59|891.71|899.68|891.8|898.97|891.09|10
1740350380000|2025-02-23 22:39:40|899.6|891.72|899.07|891.19|899.66|891.78|899.05|891.17|10
1740350390000|2025-02-23 22:39:50|899.08|891.2|899.11|891.23|899.11|891.23|899.07|891.19|8
1740350400000|2025-02-23 22:40:00|899.12|891.24|900.27|892.39|900.27|892.39|899.12|891.24|14
1740350420000|2025-02-23 22:40:20|900.62|892.74|900.65|892.77|900.65|892.77|900.62|892.74|4
1740350430000|2025-02-23 22:40:30|900.66|892.78|900.6|892.72|900.7|892.82|900.59|892.71|9
1740350440000|2025-02-23 22:40:40|900.61|892.73|900.63|892.75|900.63|892.75|900.59|892.71|9
1740350450000|2025-02-23 22:40:50|900.64|892.76|900.6|892.72|900.66|892.78|900.55|892.67|12
1740350460000|2025-02-23 22:41:00|900.61|892.73|900.52|892.64|900.64|892.76|900.51|892.63|13
1740350470000|2025-02-23 22:41:10|900.53|892.65|900.64|892.76|900.64|892.76|900.53|892.65|9
1740350480000|2025-02-23 22:41:20|900.65|892.77|900.6|892.72|900.67|892.79|900.56|892.68|10
1740350490000|2025-02-23 22:41:30|900.61|892.73|900.74|892.86|900.74|892.86|900.61|892.73|14
1740350500000|2025-02-23 22:41:40|900.73|892.85|900.65|892.77|900.73|892.85|900.58|892.7|11
1740350510000|2025-02-23 22:41:50|900.66|892.78|900.74|892.86|900.74|892.86|900.66|892.78|7
1740350520000|2025-02-23 22:42:00|900.7|892.82|900.7|892.82|900.72|892.84|900.7|892.82|5
1740350540000|2025-02-23 22:42:20|900.5|892.62|900.67|892.79|900.67|892.79|900.5|892.62|11
1740350550000|2025-02-23 22:42:30|900.68|892.8|900.99|893.11|900.99|893.11|900.68|892.8|14
1740350560000|2025-02-23 22:42:40|900.94|893.06|901|893.12|901|893.12|900.94|893.06|10
1740350570000|2025-02-23 22:42:50|901.04|893.16|901.12|893.24|901.12|893.24|901.04|893.16|10
1740350580000|2025-02-23 22:43:00|901.13|893.25|901.1|893.22|901.13|893.25|901.04|893.16|12
1740350590000|2025-02-23 22:43:10|901.11|893.23|901.08|893.2|901.13|893.25|901.04|893.16|8
1740350600000|2025-02-23 22:43:20|901.07|893.19|901.1|893.22|901.1|893.22|901.07|893.19|4
1740350620000|2025-02-23 22:43:40|901.42|893.54|901.45|893.57|901.45|893.57|901.42|893.54|4
1740350630000|2025-02-23 22:43:50|901.46|893.58|901.38|893.5|901.46|893.58|901.32|893.44|8
1740350640000|2025-02-23 22:44:00|901.39|893.51|901.64|893.76|901.68|893.8|901.39|893.51|15
1740350650000|2025-02-23 22:44:10|901.65|893.77|901.6|893.72|901.73|893.85|901.59|893.71|14
1740350660000|2025-02-23 22:44:20|901.63|893.75|901.68|893.8|901.68|893.8|901.59|893.71|13
1740350670000|2025-02-23 22:44:30|901.67|893.79|901.64|893.76|901.71|893.83|901.61|893.73|13
1740350680000|2025-02-23 22:44:40|901.65|893.77|901.58|893.7|901.67|893.79|901.57|893.69|11
1740350690000|2025-02-23 22:44:50|901.59|893.71|901.85|893.97|901.85|893.97|901.58|893.7|11
1740350700000|2025-02-23 22:45:00|901.84|893.96|901.79|893.91|901.84|893.96|901.76|893.88|14
1740350710000|2025-02-23 22:45:10|901.8|893.92|901.86|893.98|901.86|893.98|901.8|893.92|8
1740350720000|2025-02-23 22:45:20|901.87|893.99|902.08|894.2|902.12|894.24|901.86|893.98|13
1740350730000|2025-02-23 22:45:30|902.09|894.21|902.06|894.18|902.1|894.22|902.02|894.14|9
1740350740000|2025-02-23 22:45:40|902.07|894.19|902.06|894.18|902.08|894.2|902.02|894.14|10
1740350750000|2025-02-23 22:45:50|902.07|894.19|902.13|894.25|902.16|894.28|902.02|894.14|11
1740350760000|2025-02-23 22:46:00|902.12|894.24|902.13|894.25|902.2|894.32|902.08|894.2|25
1740350770000|2025-02-23 22:46:10|902.12|894.24|902.12|894.24|902.23|894.35|902.12|894.24|17
1740350780000|2025-02-23 22:46:20|902.13|894.25|902.38|894.5|902.46|894.58|902.12|894.24|16
1740350790000|2025-02-23 22:46:30|902.39|894.51|902.38|894.5|902.43|894.55|902.38|894.5|6
1740350810000|2025-02-23 22:46:50|902.86|894.98|902.88|895|902.88|895|902.86|894.98|5
1740350820000|2025-02-23 22:47:00|902.89|895.01|902.78|894.9|902.91|895.03|902.77|894.89|7
1740350830000|2025-02-23 22:47:10|902.89|895.01|902.97|895.09|902.97|895.09|902.89|895.01|8
1740350840000|2025-02-23 22:47:20|902.96|895.08|902.96|895.08|902.96|895.08|902.91|895.03|8
1740350850000|2025-02-23 22:47:30|902.97|895.09|902.94|895.06|903|895.12|902.91|895.03|10
1740350860000|2025-02-23 22:47:40|902.95|895.07|903.02|895.14|903.02|895.14|902.95|895.07|8
1740350870000|2025-02-23 22:47:50|903.03|895.15|903.09|895.21|903.09|895.21|903.03|895.15|7
1740350880000|2025-02-23 22:48:00|903.15|895.27|903.16|895.28|903.2|895.32|903.14|895.26|15
1740350890000|2025-02-23 22:48:10|903.21|895.33|903.15|895.27|903.21|895.33|903.1|895.22|13
1740350900000|2025-02-23 22:48:20|903.14|895.26|903.15|895.27|903.25|895.37|903.14|895.26|10
1740350910000|2025-02-23 22:48:30|902.98|895.1|903.3|895.42|903.3|895.42|902.94|895.06|8
1740350920000|2025-02-23 22:48:40|903.25|895.37|903.41|895.53|903.42|895.54|903.25|895.37|9
1740350930000|2025-02-23 22:48:50|903.42|895.54|903.4|895.52|903.44|895.56|903.36|895.48|8
1740350940000|2025-02-23 22:49:00|903.39|895.51|903.38|895.5|903.45|895.57|903.36|895.48|10
1740350950000|2025-02-23 22:49:10|903.39|895.51|903.46|895.58|903.46|895.58|903.39|895.51|8
1740350960000|2025-02-23 22:49:20|903.47|895.59|903.5|895.62|903.52|895.64|903.44|895.56|10
1740350970000|2025-02-23 22:49:30|903.51|895.63|903.51|895.63|903.51|895.63|903.46|895.58|7
1740350980000|2025-02-23 22:49:40|903.52|895.64|903.52|895.64|903.52|895.64|903.47|895.59|8
1740350990000|2025-02-23 22:49:50|903.53|895.65|903.76|895.88|903.76|895.88|903.52|895.64|7
1740351010000|2025-02-23 22:50:10|904.26|896.38|904.26|896.38|904.27|896.39|904.23|896.35|6
1740351020000|2025-02-23 22:50:20|904.27|896.39|904.5|896.62|904.52|896.64|904.27|896.39|12
1740351030000|2025-02-23 22:50:30|904.49|896.61|904.49|896.61|904.52|896.64|904.45|896.57|10
1740351040000|2025-02-23 22:50:40|904.5|896.62|904.47|896.59|904.5|896.62|904.43|896.55|12
1740351050000|2025-02-23 22:50:50|904.48|896.6|904.46|896.58|904.5|896.62|904.42|896.54|8
1740351060000|2025-02-23 22:51:00|904.45|896.57|904.35|896.47|904.47|896.59|904.35|896.47|22
1740351070000|2025-02-23 22:51:10|904.36|896.48|904.32|896.44|904.47|896.59|904.32|896.44|13
1740351080000|2025-02-23 22:51:20|904.4|896.52|904.3|896.42|904.4|896.52|904.29|896.41|14
1740351090000|2025-02-23 22:51:30|904.31|896.43|904.37|896.49|904.37|896.49|904.29|896.41|8
1740351100000|2025-02-23 22:51:40|904.38|896.5|904.37|896.49|904.39|896.51|904.34|896.46|9
1740351110000|2025-02-23 22:51:50|904.34|896.46|904.36|896.48|904.38|896.5|904.34|896.46|9
1740351120000|2025-02-23 22:52:00|904.37|896.49|904.45|896.57|904.45|896.57|904.21|896.33|6
1740351140000|2025-02-23 22:52:20|904.44|896.56|904.62|896.74|904.62|896.74|904.44|896.56|7
1740351150000|2025-02-23 22:52:30|904.71|896.83|905|897.12|905.14|897.26|904.71|896.83|18
1740351160000|2025-02-23 22:52:40|905.01|897.13|905.04|897.16|905.04|897.16|905|897.12|9
1740351170000|2025-02-23 22:52:50|904.98|897.1|905.04|897.16|905.04|897.16|904.98|897.1|8
1740351180000|2025-02-23 22:53:00|904.98|897.1|905.03|897.15|905.03|897.15|904.97|897.09|10
1740351190000|2025-02-23 22:53:10|905.04|897.16|904.97|897.09|905.04|897.16|904.97|897.09|2
1740351200000|2025-02-23 22:53:20|905.04|897.16|905.06|897.18|905.06|897.18|904.98|897.1|10
1740351210000|2025-02-23 22:53:30|905|897.12|904.96|897.08|905.03|897.15|904.96|897.08|11
1740351220000|2025-02-23 22:53:40|904.95|897.07|904.81|896.93|904.95|897.07|904.64|896.76|13
1740351230000|2025-02-23 22:53:50|904.8|896.92|904.2|896.32|904.8|896.92|904.07|896.19|19
1740351240000|2025-02-23 22:54:00|904.44|896.56|904.33|896.45|904.44|896.56|904.29|896.41|16
1740351250000|2025-02-23 22:54:10|904.27|896.39|904.34|896.46|904.35|896.47|904.27|896.39|13
1740351260000|2025-02-23 22:54:20|904.37|896.49|904.34|896.46|904.41|896.53|904.29|896.41|14
1740351270000|2025-02-23 22:54:30|904.33|896.45|904.41|896.53|904.53|896.65|904.33|896.45|19
1740351300000|2025-02-23 22:55:00|904.16|896.28|904.31|896.43|904.36|896.48|904.16|896.28|13
1740351310000|2025-02-23 22:55:10|904.24|896.36|904.22|896.34|904.26|896.38|904.22|896.34|12
1740351320000|2025-02-23 22:55:20|904.21|896.33|904.2|896.32|904.21|896.33|904.15|896.27|11
1740351330000|2025-02-23 22:55:30|904.21|896.33|904.2|896.32|904.21|896.33|904.15|896.27|8
1740351340000|2025-02-23 22:55:40|904.3|896.42|904.1|896.22|904.3|896.42|904.09|896.21|19
1740351350000|2025-02-23 22:55:50|904.11|896.23|904.03|896.15|904.11|896.23|903.87|895.99|8
1740351360000|2025-02-23 22:56:00|904.02|896.14|903.49|895.61|904.02|896.14|903.49|895.61|18
1740351370000|2025-02-23 22:56:10|903.48|895.6|903.55|895.67|903.55|895.67|903.48|895.6|12
1740351380000|2025-02-23 22:56:20|903.56|895.68|903.53|895.65|903.56|895.68|903.34|895.46|11
1740351400000|2025-02-23 22:56:40|903.11|895.23|903.14|895.26|903.14|895.26|903.11|895.23|4
1740351410000|2025-02-23 22:56:50|903.13|895.25|903.13|895.25|903.16|895.28|903.09|895.21|10
1740351420000|2025-02-23 22:57:00|903.14|895.26|903.06|895.18|903.14|895.26|903|895.12|19
1740351430000|2025-02-23 22:57:10|903.07|895.19|903.09|895.21|903.09|895.21|903.01|895.13|13
1740351440000|2025-02-23 22:57:20|903.1|895.22|903.06|895.18|903.1|895.22|903|895.12|18
1740351450000|2025-02-23 22:57:30|903.07|895.19|903.11|895.23|903.11|895.23|903.01|895.13|12
1740351460000|2025-02-23 22:57:40|903.12|895.24|903.09|895.21|903.14|895.26|903.05|895.17|10
1740351470000|2025-02-23 22:57:50|903.16|895.28|903.53|895.65|903.63|895.75|903.06|895.18|10
1740351480000|2025-02-23 22:58:00|903.64|895.76|903.92|896.04|904|896.12|903.64|895.76|21
1740351490000|2025-02-23 22:58:10|903.91|896.03|903.83|895.95|903.91|896.03|903.82|895.94|23
1740351500000|2025-02-23 22:58:20|903.72|895.84|903.78|895.9|903.78|895.9|903.72|895.84|7
1740351510000|2025-02-23 22:58:30|903.79|895.91|903.75|895.87|903.81|895.93|903.72|895.84|8
1740351520000|2025-02-23 22:58:40|903.76|895.88|903.72|895.84|903.81|895.93|903.72|895.84|8
1740351530000|2025-02-23 22:58:50|903.73|895.85|903.54|895.66|903.77|895.89|903.37|895.49|13
1740351540000|2025-02-23 22:59:00|903.53|895.65|902.57|894.69|903.53|895.65|902.37|894.49|29
1740351550000|2025-02-23 22:59:10|902.55|894.67|902.34|894.46|902.55|894.67|902.31|894.43|19
1740351560000|2025-02-23 22:59:20|902.35|894.47|901.87|893.99|902.38|894.5|901.87|893.99|19
1740351570000|2025-02-23 22:59:30|901.88|894|901.98|894.1|901.98|894.1|901.87|893.99|10
1740351590000|2025-02-23 22:59:50|902.47|894.59|902.51|894.63|902.61|894.73|902.47|894.59|12
1740351600000|2025-02-23 23:00:00|902.45|894.57|903|895.12|903.1|895.22|902.42|894.54|35
1740351610000|2025-02-23 23:00:10|902.98|895.1|903.51|895.63|903.53|895.65|902.97|895.09|21
1740351620000|2025-02-23 23:00:20|903.52|895.64|904.19|896.31|904.19|896.31|903.52|895.64|17
1740351630000|2025-02-23 23:00:30|904.2|896.32|904.38|896.5|904.4|896.52|904.08|896.2|19
1740351640000|2025-02-23 23:00:40|904.37|896.49|906.38|898.5|906.38|898.5|904.36|896.48|28
1740351650000|2025-02-23 23:00:50|906.17|898.29|905.16|897.28|906.88|899|905.16|897.28|31
1740351660000|2025-02-23 23:01:00|905.14|897.26|905.08|897.2|905.45|897.57|905.05|897.17|26
1740351670000|2025-02-23 23:01:10|905.07|897.19|905.83|897.95|906.51|898.63|905.05|897.17|26
1740351680000|2025-02-23 23:01:20|905.95|898.07|906.8|898.92|906.89|899.01|905.95|898.07|26
1740351690000|2025-02-23 23:01:30|906.59|898.71|906.73|898.85|906.84|898.96|906.49|898.61|21
1740351700000|2025-02-23 23:01:40|907.11|899.23|907.8|899.92|908.31|900.43|907.11|899.23|28
1740351710000|2025-02-23 23:01:50|907.77|899.89|907.98|900.1|908.1|900.22|906.85|898.97|29
1740351720000|2025-02-23 23:02:00|907.97|900.09|907.64|899.76|908.09|900.21|907.52|899.64|29
1740351730000|2025-02-23 23:02:10|907.62|899.74|906.94|899.06|908.03|900.15|906.94|899.06|38
1740351740000|2025-02-23 23:02:20|906.93|899.05|906|898.12|906.93|899.05|906|898.12|31
1740351750000|2025-02-23 23:02:30|905.98|898.1|906.07|898.19|906.23|898.35|904.93|897.05|30
1740351760000|2025-02-23 23:02:40|906.08|898.2|905.58|897.7|906.3|898.42|905.41|897.53|31
1740351770000|2025-02-23 23:02:50|905.57|897.69|905.61|897.73|905.61|897.73|905.56|897.68|11
1740351790000|2025-02-23 23:03:10|906.38|898.5|906.2|898.32|906.38|898.5|905.76|897.88|17
1740351800000|2025-02-23 23:03:20|906.18|898.3|905.87|897.99|906.21|898.33|905.87|897.99|25
1740351810000|2025-02-23 23:03:30|905.86|897.98|905.88|898|906|898.12|905.67|897.79|22
1740351820000|2025-02-23 23:03:40|905.87|897.99|905.64|897.76|905.87|897.99|905.63|897.75|14
1740351830000|2025-02-23 23:03:50|905.65|897.77|905.85|897.97|905.85|897.97|905.48|897.6|20
1740351840000|2025-02-23 23:04:00|905.83|897.95|905.98|898.1|906.13|898.25|905.81|897.93|23
1740351850000|2025-02-23 23:04:10|905.95|898.07|906.05|898.17|906.32|898.44|905.9|898.02|31
1740351860000|2025-02-23 23:04:20|906.29|898.41|905.78|897.9|906.29|898.41|905.77|897.89|28
1740351870000|2025-02-23 23:04:30|905.79|897.91|905.64|897.76|905.79|897.91|905.16|897.28|29
1740351880000|2025-02-23 23:04:40|905.63|897.75|905.58|897.7|905.71|897.83|905.58|897.7|27
1740351890000|2025-02-23 23:04:50|905.57|897.69|905.58|897.7|905.97|898.09|905.55|897.67|27
1740351900000|2025-02-23 23:05:00|905.59|897.71|905.41|897.53|905.59|897.71|905.35|897.47|13
1740351910000|2025-02-23 23:05:10|905.42|897.54|905.5|897.62|905.75|897.87|905.42|897.54|20
1740351920000|2025-02-23 23:05:20|905.48|897.6|904.79|896.91|905.48|897.6|904.64|896.76|25
1740351930000|2025-02-23 23:05:30|904.81|896.93|905.44|897.56|905.55|897.67|904.81|896.93|24
1740351940000|2025-02-23 23:05:40|905.45|897.57|906.53|898.65|906.68|898.8|905.45|897.57|28
1740351950000|2025-02-23 23:05:50|906.51|898.63|906.36|898.48|906.59|898.71|906.36|898.48|26
1740351960000|2025-02-23 23:06:00|906.35|898.47|906|898.12|906.39|898.51|906|898.12|23
1740351970000|2025-02-23 23:06:10|905.99|898.11|906.19|898.31|906.21|898.33|905.99|898.11|6
1740351980000|2025-02-23 23:06:20|906.58|898.7|906.59|898.71|906.59|898.71|906.49|898.61|10
1740351990000|2025-02-23 23:06:30|906.6|898.72|906.43|898.55|906.64|898.76|906.42|898.54|19
1740352000000|2025-02-23 23:06:40|906.42|898.54|906.35|898.47|906.42|898.54|906.02|898.14|20
1740352010000|2025-02-23 23:06:50|906.41|898.53|906.1|898.22|906.42|898.54|906.1|898.22|19
1740352020000|2025-02-23 23:07:00|906.15|898.27|906.19|898.31|906.35|898.47|906.14|898.26|23
1740352030000|2025-02-23 23:07:10|906.17|898.29|905.98|898.1|906.18|898.3|905.97|898.09|17
1740352040000|2025-02-23 23:07:20|906.04|898.16|906.29|898.41|906.33|898.45|906.02|898.14|20
1740352050000|2025-02-23 23:07:30|906.24|898.36|906.01|898.13|906.24|898.36|906|898.12|19
1740352060000|2025-02-23 23:07:40|906.02|898.14|905.57|897.69|906.04|898.16|905.57|897.69|18
1740352070000|2025-02-23 23:07:50|905.56|897.68|905.59|897.71|905.63|897.75|905.56|897.68|9
1740352080000|2025-02-23 23:08:00|905.6|897.72|904.97|897.09|905.81|897.93|904.97|897.09|27
1740352090000|2025-02-23 23:08:10|904.98|897.1|905.08|897.2|905.28|897.4|904.98|897.1|20
1740352100000|2025-02-23 23:08:20|904.99|897.11|904.87|896.99|904.99|897.11|904.83|896.95|21
1740352110000|2025-02-23 23:08:30|904.85|896.97|904.74|896.86|904.85|896.97|904.74|896.86|6
1740352130000|2025-02-23 23:08:50|904.73|896.85|904.96|897.08|904.96|897.08|904.69|896.81|10
1740352140000|2025-02-23 23:09:00|904.97|897.09|905.06|897.18|905.06|897.18|904.95|897.07|15
1740352150000|2025-02-23 23:09:10|905.07|897.19|905.04|897.16|905.08|897.2|904.92|897.04|15
1740352160000|2025-02-23 23:09:20|905.05|897.17|905.09|897.21|905.09|897.21|905.01|897.13|15
1740352180000|2025-02-23 23:09:40|905.11|897.23|904.85|896.97|905.12|897.24|904.85|896.97|10
1740352190000|2025-02-23 23:09:50|904.84|896.96|905.21|897.33|905.22|897.34|904.62|896.74|22
1740352200000|2025-02-23 23:10:00|905.22|897.34|905.33|897.45|905.34|897.46|905.22|897.34|22
1740352210000|2025-02-23 23:10:10|905.34|897.46|905.15|897.27|905.36|897.48|905.12|897.24|15
1740352220000|2025-02-23 23:10:20|905.17|897.29|905.24|897.36|905.34|897.46|905.17|897.29|11
1740352230000|2025-02-23 23:10:30|905.23|897.35|904.91|897.03|905.23|897.35|904.83|896.95|17
1740352240000|2025-02-23 23:10:40|904.92|897.04|904.82|896.94|904.94|897.06|904.79|896.91|13
1740352250000|2025-02-23 23:10:50|904.83|896.95|905.16|897.28|905.25|897.37|904.83|896.95|21
1740352260000|2025-02-23 23:11:00|905.14|897.26|905.44|897.56|905.44|897.56|904.94|897.06|16
1740352270000|2025-02-23 23:11:10|905.43|897.55|905.46|897.58|905.48|897.6|905.2|897.32|13
1740352280000|2025-02-23 23:11:20|905.48|897.6|905.57|897.69|905.57|897.69|905.41|897.53|6
1740352290000|2025-02-23 23:11:30|905.56|897.68|905.39|897.51|905.56|897.68|905.32|897.44|13
1740352300000|2025-02-23 23:11:40|905.4|897.52|905.29|897.41|905.4|897.52|905.29|897.41|10
1740352320000|2025-02-23 23:12:00|905.27|897.39|904.83|896.95|905.27|897.39|904.52|896.64|30
1740352330000|2025-02-23 23:12:10|904.82|896.94|905.5|897.62|905.5|897.62|904.77|896.89|16
1740352340000|2025-02-23 23:12:20|905.49|897.61|905.85|897.97|905.88|898|905.37|897.49|8
1740352350000|2025-02-23 23:12:30|905.98|898.1|905.87|897.99|906.22|898.34|905.53|897.65|33
1740352360000|2025-02-23 23:12:40|905.86|897.98|906.27|898.39|906.27|898.39|905.75|897.87|10
1740352380000|2025-02-23 23:13:00|905.8|897.92|905.8|897.92|905.8|897.92|905.8|897.92|1
1740352390000|2025-02-23 23:13:10|905.79|897.91|905.78|897.9|905.79|897.91|905.78|897.9|2
1740352400000|2025-02-23 23:13:20|905.8|897.92|905.79|897.91|905.8|897.92|905.79|897.91|4
1740352410000|2025-02-23 23:13:30|905.78|897.9|906.01|898.13|906.01|898.13|905.57|897.69|12
1740352420000|2025-02-23 23:13:40|906.21|898.33|906.22|898.34|906.22|898.34|906.21|898.33|2
1740352430000|2025-02-23 23:13:50|906.03|898.15|906.98|899.1|907.03|899.15|906.03|898.15|7
1740352440000|2025-02-23 23:14:00|906.78|898.9|907.19|899.31|907.19|899.31|906.78|898.9|5
1740352450000|2025-02-23 23:14:10|907.36|899.48|907.42|899.54|907.42|899.54|907.1|899.22|11
1740352460000|2025-02-23 23:14:20|907.64|899.76|910.29|902.41|910.35|902.47|907.64|899.76|32
1740352470000|2025-02-23 23:14:30|910.27|902.39|910.15|902.27|910.27|902.39|909.83|901.95|31
1740352480000|2025-02-23 23:14:40|910.14|902.26|910.85|902.97|910.93|903.05|909.92|902.04|26
1740352490000|2025-02-23 23:14:50|910.65|902.77|911.59|903.71|911.59|903.71|910.65|902.77|15
1740352500000|2025-02-23 23:15:00|911.6|903.72|914|906.12|914.91|907.03|911.6|903.72|21
1740352510000|2025-02-23 23:15:10|914.07|906.19|913.57|905.69|914.12|906.24|912.67|905.08|27
1740352520000|2025-02-23 23:15:20|913.58|905.7|912.99|905.11|914.48|906.6|912.99|905.11|30
1740352530000|2025-02-23 23:15:30|912.87|904.99|912.34|904.46|912.87|904.99|911.74|903.86|33
1740352540000|2025-02-23 23:15:40|912.35|904.47|911.45|903.57|912.35|904.47|911.45|903.57|27
1740352550000|2025-02-23 23:15:50|911.46|903.58|911.81|903.93|911.97|904.09|911.46|903.58|20
1740352560000|2025-02-23 23:16:00|911.73|903.85|911.56|903.68|911.81|903.93|911.43|903.55|18
1740352570000|2025-02-23 23:16:10|911.74|903.86|911.03|903.15|911.76|903.88|910.03|902.37|31
1740352580000|2025-02-23 23:16:20|911.04|903.16|912.62|904.74|912.62|904.74|911.04|903.16|25
1740352590000|2025-02-23 23:16:30|912.49|904.61|911.54|903.66|912.49|904.61|911.54|903.66|29
1740352600000|2025-02-23 23:16:40|911.55|903.67|911.22|903.34|911.56|903.68|911.17|903.29|20
1740352610000|2025-02-23 23:16:50|911.21|903.33|910.75|902.87|911.21|903.33|910.74|902.86|33
1740352620000|2025-02-23 23:17:00|910.73|902.85|911.1|903.22|911.1|903.22|910.25|902.37|37
1740352630000|2025-02-23 23:17:10|910.96|903.08|910.86|902.98|910.96|903.08|910.75|902.87|20
1740352640000|2025-02-23 23:17:20|910.85|902.97|910.88|903|910.88|903|910.6|902.72|19
1740352650000|2025-02-23 23:17:30|910.89|903.01|911.07|903.19|911.32|903.44|910.73|902.85|25
1740352660000|2025-02-23 23:17:40|911.19|903.31|911.17|903.29|911.31|903.43|910.83|902.95|30
1740352670000|2025-02-23 23:17:50|911.16|903.28|911.85|903.97|912.19|904.31|911.16|903.28|13
1740352680000|2025-02-23 23:18:00|911.94|904.06|912.32|904.44|912.39|904.51|911.85|903.97|6
1740352700000|2025-02-23 23:18:20|911.66|903.78|911.91|904.03|911.94|904.06|911.39|903.51|14
1740352710000|2025-02-23 23:18:30|911.9|904.02|911.25|903.37|911.9|904.02|911.25|903.37|34
1740352720000|2025-02-23 23:18:40|910.96|903.08|910.66|902.78|911.19|903.31|910.66|902.78|30
1740352730000|2025-02-23 23:18:50|910.65|902.77|910|902.12|910.65|902.77|910|902.12|30
1740352740000|2025-02-23 23:19:00|909.99|902.11|909.94|902.06|909.99|902.11|909.9|902.02|11
1740352750000|2025-02-23 23:19:10|909.88|902|909.43|901.55|910.02|902.14|909.11|901.23|32
1740352760000|2025-02-23 23:19:20|909.9|902.02|909.22|901.34|909.9|902.02|909.05|901.17|24
1740352770000|2025-02-23 23:19:30|909.23|901.35|909.28|901.4|909.55|901.67|909.13|901.25|36
1740352780000|2025-02-23 23:19:40|909.27|901.39|909.18|901.3|909.27|901.39|908.8|900.92|27
1740352790000|2025-02-23 23:19:50|909.19|901.31|908.77|900.89|909.19|901.31|908.74|900.86|16
1740352800000|2025-02-23 23:20:00|908.76|900.88|908.74|900.86|908.87|900.99|908.56|900.68|26
1740352810000|2025-02-23 23:20:10|908.79|900.91|909.05|901.17|909.05|901.17|908.75|900.87|20
1740352820000|2025-02-23 23:20:20|909.04|901.16|909.03|901.15|909.35|901.47|909.03|901.15|30
1740352830000|2025-02-23 23:20:30|909.04|901.16|908.55|900.67|909.04|901.16|908.46|900.58|32
1740352840000|2025-02-23 23:20:40|908.53|900.65|908.34|900.46|908.98|901.1|908.07|900.19|29
1740352850000|2025-02-23 23:20:50|908.35|900.47|907.95|900.07|908.35|900.47|907.95|900.07|22
1740352860000|2025-02-23 23:21:00|907.94|900.06|907.35|899.47|907.94|900.06|907.35|899.47|23
1740352870000|2025-02-23 23:21:10|907.34|899.46|907.32|899.44|907.36|899.48|907.27|899.39|14
1740352890000|2025-02-23 23:21:30|906.92|899.04|906.67|898.79|906.93|899.05|906.65|898.77|12
1740352900000|2025-02-23 23:21:40|906.68|898.8|906.53|898.65|906.71|898.83|906.53|898.65|16
1740352910000|2025-02-23 23:21:50|906.54|898.66|906.94|899.06|907|899.12|906.53|898.65|29
1740352920000|2025-02-23 23:22:00|906.93|899.05|907.3|899.42|907.3|899.42|906.93|899.05|22
1740352930000|2025-02-23 23:22:10|907.37|899.49|908.37|900.49|908.42|900.54|907.36|899.48|24
1740352940000|2025-02-23 23:22:20|908.35|900.47|907.55|899.67|908.35|900.47|907.55|899.67|32
1740352950000|2025-02-23 23:22:30|907.54|899.66|907.08|899.2|907.54|899.66|907.08|899.2|24
1740352960000|2025-02-23 23:22:40|907.05|899.17|907.46|899.58|907.46|899.58|906.89|899.01|21
1740352970000|2025-02-23 23:22:50|907.44|899.56|908|900.12|908|900.12|907.41|899.53|17
1740352980000|2025-02-23 23:23:00|907.98|900.1|908.57|900.69|908.57|900.69|907.94|900.06|15
1740352990000|2025-02-23 23:23:10|909.01|901.13|909.27|901.39|909.28|901.4|908.89|901.01|24
1740353000000|2025-02-23 23:23:20|909.26|901.38|909.07|901.19|909.27|901.39|909.06|901.18|17
1740353010000|2025-02-23 23:23:30|909.08|901.2|909.1|901.22|909.43|901.55|909.08|901.2|19
1740353020000|2025-02-23 23:23:40|909.15|901.27|908.92|901.04|909.42|901.54|908.92|901.04|30
1740353030000|2025-02-23 23:23:50|908.91|901.03|908.97|901.09|909.1|901.22|908.91|901.03|18
1740353040000|2025-02-23 23:24:00|908.96|901.08|908.84|900.96|908.96|901.08|908.76|900.88|17
1740353050000|2025-02-23 23:24:10|908.85|900.97|908.86|900.98|908.86|900.98|908.85|900.97|2
1740353060000|2025-02-23 23:24:20|908.83|900.95|909.28|901.4|909.28|901.4|908.61|900.73|22
1740353070000|2025-02-23 23:24:30|909.27|901.39|909.37|901.49|909.56|901.68|909.25|901.37|16
1740353080000|2025-02-23 23:24:40|909.38|901.5|908.89|901.01|909.38|901.5|908.74|900.86|28
1740353090000|2025-02-23 23:24:50|908.88|901|908.4|900.52|908.88|901|908.4|900.52|29
1740353100000|2025-02-23 23:25:00|908.38|900.5|907.91|900.03|908.38|900.5|907.25|899.37|9
1740353110000|2025-02-23 23:25:10|907.69|899.81|907.77|899.89|908|900.12|907.69|899.81|16
1740353120000|2025-02-23 23:25:20|907.75|899.87|907.14|899.26|907.75|899.87|907.11|899.23|28
1740353130000|2025-02-23 23:25:30|907.15|899.27|907.67|899.79|907.8|899.92|907.15|899.27|22
1740353140000|2025-02-23 23:25:40|907.68|899.8|907.63|899.75|908.02|900.14|907.63|899.75|22
1740353150000|2025-02-23 23:25:50|907.64|899.76|907.69|899.81|907.78|899.9|907.64|899.76|18
1740353160000|2025-02-23 23:26:00|907.58|899.7|907.16|899.28|907.63|899.75|907.16|899.28|37
1740353170000|2025-02-23 23:26:10|907.12|899.24|906.65|898.77|907.12|899.24|906.62|898.74|30
1740353180000|2025-02-23 23:26:20|906.66|898.78|906.95|899.07|906.99|899.11|906.66|898.78|12
1740353190000|2025-02-23 23:26:30|906.93|899.05|906.59|898.71|906.93|899.05|906.58|898.7|16
1740353200000|2025-02-23 23:26:40|906.58|898.7|906.56|898.68|906.6|898.72|906.51|898.63|13
1740353210000|2025-02-23 23:26:50|906.57|898.69|906.6|898.72|906.61|898.73|906.55|898.67|11
1740353220000|2025-02-23 23:27:00|906.4|898.52|906.48|898.6|906.48|898.6|906.39|898.51|14
1740353230000|2025-02-23 23:27:10|906.56|898.68|906.6|898.72|906.6|898.72|906.56|898.68|11
1740353240000|2025-02-23 23:27:20|906.59|898.71|906.58|898.7|906.6|898.72|906.52|898.64|14
1740353250000|2025-02-23 23:27:30|906.59|898.71|906.58|898.7|907.08|899.2|906.57|898.69|27
1740353260000|2025-02-23 23:27:40|906.56|898.68|906.39|898.51|906.56|898.68|906.34|898.46|19
1740353270000|2025-02-23 23:27:50|906.4|898.52|906.59|898.71|906.69|898.81|906.39|898.51|15
1740353280000|2025-02-23 23:28:00|906.58|898.7|906.69|898.81|906.87|898.99|906.55|898.67|21
1740353290000|2025-02-23 23:28:10|906.68|898.8|906.37|898.49|906.68|898.8|906.37|898.49|19
1740353310000|2025-02-23 23:28:30|906.53|898.65|906.27|898.39|906.53|898.65|906.27|898.39|9
1740353320000|2025-02-23 23:28:40|906.24|898.36|906.22|898.34|906.24|898.36|906.17|898.29|10
1740353330000|2025-02-23 23:28:50|906.19|898.31|906.13|898.25|906.23|898.35|906.12|898.24|16
1740353340000|2025-02-23 23:29:00|906.14|898.26|905.86|897.98|906.2|898.32|905.86|897.98|21
1740353350000|2025-02-23 23:29:10|905.84|897.96|905.7|897.82|905.84|897.96|905.62|897.74|15
1740353360000|2025-02-23 23:29:20|905.68|897.8|905.66|897.78|905.71|897.83|905.62|897.74|17
1740353370000|2025-02-23 23:29:30|905.64|897.76|905.63|897.75|905.72|897.84|905.63|897.75|11
1740353380000|2025-02-23 23:29:40|905.62|897.74|904.71|896.83|905.62|897.74|904.71|896.83|29
1740353390000|2025-02-23 23:29:50|904.7|896.82|905.03|897.15|905.15|897.27|904.68|896.8|23
1740353400000|2025-02-23 23:30:00|905.11|897.23|904.93|897.05|905.11|897.23|904.84|896.96|15
1740353410000|2025-02-23 23:30:10|904.91|897.03|904.41|896.53|904.91|897.03|904.4|896.52|22
1740353420000|2025-02-23 23:30:20|904.42|896.54|905.08|897.2|905.17|897.29|904.42|896.54|23
1740353430000|2025-02-23 23:30:30|905.09|897.21|905.05|897.17|905.17|897.29|905.05|897.17|9
1740353440000|2025-02-23 23:30:40|905.04|897.16|905.44|897.56|905.44|897.56|905.04|897.16|15
1740353450000|2025-02-23 23:30:50|905.43|897.55|905.22|897.34|905.55|897.67|905.22|897.34|29
1740353460000|2025-02-23 23:31:00|905.2|897.32|904.85|896.97|905.2|897.32|904.85|896.97|14
1740353470000|2025-02-23 23:31:10|905.19|897.31|905.77|897.89|905.77|897.89|905.17|897.29|21
1740353480000|2025-02-23 23:31:20|905.99|898.11|905.85|897.97|905.99|898.11|905.75|897.87|17
1740353490000|2025-02-23 23:31:30|905.86|897.98|906.11|898.23|906.11|898.23|905.86|897.98|10
1740353510000|2025-02-23 23:31:50|905.72|897.84|905.66|897.78|905.72|897.84|905.65|897.77|7
1740353520000|2025-02-23 23:32:00|905.67|897.79|905.85|897.97|906.06|898.18|905.67|897.79|23
1740353530000|2025-02-23 23:32:10|905.84|897.96|905.79|897.91|905.9|898.02|905.79|897.91|10
1740353540000|2025-02-23 23:32:20|905.78|897.9|905.78|897.9|905.96|898.08|905.61|897.73|22
1740353550000|2025-02-23 23:32:30|905.79|897.91|905.27|897.39|905.79|897.91|905.22|897.34|20
1740353560000|2025-02-23 23:32:40|905.28|897.4|905.92|898.04|905.98|898.1|905.28|897.4|22
1740353570000|2025-02-23 23:32:50|906.11|898.23|906.18|898.3|906.21|898.33|906.09|898.21|12
1740353580000|2025-02-23 23:33:00|906.27|898.39|906.45|898.57|906.57|898.69|906.27|898.39|21
1740353590000|2025-02-23 23:33:10|906.5|898.62|906.44|898.56|906.5|898.62|906.44|898.56|9
1740353600000|2025-02-23 23:33:20|906.45|898.57|906.42|898.54|906.49|898.61|906.42|898.54|11
1740353610000|2025-02-23 23:33:30|906.44|898.56|906.44|898.56|906.44|898.56|906.42|898.54|3
1740353620000|2025-02-23 23:33:40|906.43|898.55|906.44|898.56|906.44|898.56|906.43|898.55|2
1740353640000|2025-02-23 23:34:00|906.42|898.54|906.25|898.37|906.42|898.54|906.25|898.37|11
1740353650000|2025-02-23 23:34:10|906.24|898.36|906.35|898.47|906.53|898.65|906.23|898.35|17
1740353660000|2025-02-23 23:34:20|906|898.12|905.69|897.81|906.02|898.14|905.6|897.72|20
1740353670000|2025-02-23 23:34:30|905.67|897.79|905.78|897.9|905.82|897.94|905.67|897.79|9
1740353680000|2025-02-23 23:34:40|905.82|897.94|905.76|897.88|905.82|897.94|905.7|897.82|10
1740353690000|2025-02-23 23:34:50|905.75|897.87|905.69|897.81|905.75|897.87|905.69|897.81|4
1740353700000|2025-02-23 23:35:00|905.57|897.69|905.6|897.72|905.63|897.75|905.55|897.67|5
1740353710000|2025-02-23 23:35:10|905.59|897.71|905.5|897.62|905.6|897.72|905.5|897.62|12
1740353720000|2025-02-23 23:35:20|905.59|897.71|905.49|897.61|905.62|897.74|905.49|897.61|18
1740353730000|2025-02-23 23:35:30|905.5|897.62|905.4|897.52|905.54|897.66|905.4|897.52|18
1740353740000|2025-02-23 23:35:40|905.48|897.6|905.47|897.59|905.48|897.6|905.47|897.59|2
1740353750000|2025-02-23 23:35:50|905.46|897.58|905.47|897.59|905.47|897.59|905.46|897.58|2
1740353760000|2025-02-23 23:36:00|905.6|897.72|905.85|897.97|906.35|898.47|905.6|897.72|28
1740353770000|2025-02-23 23:36:10|905.86|897.98|905.66|897.78|905.86|897.98|905.28|897.4|20
1740353780000|2025-02-23 23:36:20|905.97|898.09|905.76|897.88|905.97|898.09|905.76|897.88|13
1740353790000|2025-02-23 23:36:30|905.75|897.87|905.73|897.85|905.75|897.87|905.73|897.85|2
1740353800000|2025-02-23 23:36:40|905.72|897.84|905.6|897.72|905.72|897.84|905.6|897.72|8
1740353810000|2025-02-23 23:36:50|905.59|897.71|905.81|897.93|905.86|897.98|905.51|897.63|14
1740353820000|2025-02-23 23:37:00|905.78|897.9|906.51|898.63|906.51|898.63|905.77|897.89|18
1740353830000|2025-02-23 23:37:10|906.5|898.62|906.81|898.93|906.83|898.95|906.48|898.6|12
1740353840000|2025-02-23 23:37:20|906.82|898.94|906.79|898.91|906.83|898.95|906.76|898.88|7
1740353850000|2025-02-23 23:37:30|906.82|898.94|907.06|899.18|907.19|899.31|906.79|898.91|21
1740353860000|2025-02-23 23:37:40|907.04|899.16|906.78|898.9|907.04|899.16|906.78|898.9|5
1740353870000|2025-02-23 23:37:50|906.75|898.87|906.94|899.06|906.95|899.07|906.75|898.87|8
1740353880000|2025-02-23 23:38:00|906.93|899.05|907.46|899.58|907.48|899.6|906.92|899.04|11
1740353890000|2025-02-23 23:38:10|907.45|899.57|907.8|899.92|907.82|899.94|907.35|899.47|11
1740353900000|2025-02-23 23:38:20|907.79|899.91|907.82|899.94|907.96|900.08|907.73|899.85|21
1740353910000|2025-02-23 23:38:30|907.83|899.95|907.91|900.03|907.92|900.04|907.83|899.95|4
1740353920000|2025-02-23 23:38:40|907.9|900.02|907.87|899.99|907.91|900.03|907.85|899.97|12
1740353930000|2025-02-23 23:38:50|907.86|899.98|907.9|900.02|907.9|900.02|907.8|899.92|20
1740353940000|2025-02-23 23:39:00|907.87|899.99|907.85|899.97|907.87|899.99|907.85|899.97|3
1740353950000|2025-02-23 23:39:10|907.83|899.95|907.79|899.91|907.9|900.02|907.73|899.85|17
1740353960000|2025-02-23 23:39:20|907.77|899.89|907.69|899.81|907.77|899.89|907.69|899.81|6
1740353970000|2025-02-23 23:39:30|907.66|899.78|907|899.12|907.66|899.78|907|899.12|21
1740353980000|2025-02-23 23:39:40|907.01|899.13|907.01|899.13|907.08|899.2|906.91|899.03|14
1740353990000|2025-02-23 23:39:50|906.99|899.11|907.21|899.33|907.25|899.37|906.95|899.07|12
1740354000000|2025-02-23 23:40:00|907.19|899.31|907.29|899.41|907.34|899.46|907.11|899.23|17
1740354010000|2025-02-23 23:40:10|907.28|899.4|907.13|899.25|907.28|899.4|907.13|899.25|17
1740354020000|2025-02-23 23:40:20|907.11|899.23|907.13|899.25|907.35|899.47|907.03|899.15|22
1740354030000|2025-02-23 23:40:30|907.12|899.24|907.17|899.29|907.34|899.46|907.11|899.23|16
1740354040000|2025-02-23 23:40:40|907.2|899.32|907.66|899.78|907.66|899.78|907.18|899.3|5
1740354050000|2025-02-23 23:40:50|907.94|900.06|907.83|899.95|908.01|900.13|907.83|899.95|17
1740354060000|2025-02-23 23:41:00|907.82|899.94|907.68|899.8|907.82|899.94|907.68|899.8|14
1740354070000|2025-02-23 23:41:10|907.66|899.78|906.87|898.99|907.66|899.78|906.86|898.98|8
1740354080000|2025-02-23 23:41:20|906.88|899|907.08|899.2|907.1|899.22|906.88|899|14
1740354090000|2025-02-23 23:41:30|907.12|899.24|907.24|899.36|907.37|899.49|907.09|899.21|20
1740354100000|2025-02-23 23:41:40|907.01|899.13|906.51|898.63|907.01|899.13|906.48|898.6|22
1740354110000|2025-02-23 23:41:50|906.52|898.64|906.29|898.41|906.58|898.7|906.29|898.41|13
1740354120000|2025-02-23 23:42:00|906.28|898.4|906.01|898.13|906.3|898.42|906|898.12|17
1740354130000|2025-02-23 23:42:10|906.02|898.14|906.45|898.57|906.45|898.57|906.02|898.14|17
1740354140000|2025-02-23 23:42:20|906.46|898.58|906.67|898.79|906.71|898.83|906.46|898.58|13
1740354150000|2025-02-23 23:42:30|906.65|898.77|906.68|898.8|906.76|898.88|906.64|898.76|11
1740354160000|2025-02-23 23:42:40|906.67|898.79|906.34|898.46|906.67|898.79|906.34|898.46|16
1740354170000|2025-02-23 23:42:50|906.35|898.47|906.37|898.49|906.37|898.49|906.31|898.43|9
1740354180000|2025-02-23 23:43:00|906.29|898.41|906.27|898.39|906.33|898.45|906.18|898.3|19
1740354190000|2025-02-23 23:43:10|906.16|898.28|906.57|898.69|906.58|898.7|906.13|898.25|15
1740354200000|2025-02-23 23:43:20|906.58|898.7|906.89|899.01|906.93|899.05|906.58|898.7|9
1740354210000|2025-02-23 23:43:30|906.84|898.96|906.72|898.84|906.84|898.96|906.63|898.75|14
1740354220000|2025-02-23 23:43:40|906.73|898.85|906.7|898.82|906.73|898.85|906.69|898.81|5
1740354230000|2025-02-23 23:43:50|906.71|898.83|906.61|898.73|906.74|898.86|906.59|898.71|8
1740354240000|2025-02-23 23:44:00|906.62|898.74|906.48|898.6|906.63|898.75|906.43|898.55|14
1740354250000|2025-02-23 23:44:10|906.49|898.61|906.28|898.4|906.52|898.64|906.28|898.4|15
1740354260000|2025-02-23 23:44:20|906.17|898.29|906.57|898.69|906.57|898.69|906.07|898.19|17
1740354270000|2025-02-23 23:44:30|906.58|898.7|906.53|898.65|906.58|898.7|906.49|898.61|13
1740354280000|2025-02-23 23:44:40|906.47|898.59|906.47|898.59|906.51|898.63|906.47|898.59|6
1740354290000|2025-02-23 23:44:50|906.48|898.6|906.36|898.48|906.5|898.62|906.34|898.46|7
1740354300000|2025-02-23 23:45:00|906.37|898.49|906.33|898.45|906.47|898.59|906.24|898.36|15
1740354310000|2025-02-23 23:45:10|906.32|898.44|906.12|898.24|906.32|898.44|906.12|898.24|21
1740354320000|2025-02-23 23:45:20|906.07|898.19|905.63|897.75|906.07|898.19|905.62|897.74|19
1740354330000|2025-02-23 23:45:30|905.64|897.76|905.81|897.93|905.81|897.93|905.61|897.73|18
1740354340000|2025-02-23 23:45:40|905.82|897.94|905.62|897.74|905.83|897.95|905.6|897.72|20
1740354350000|2025-02-23 23:45:50|905.63|897.75|905.62|897.74|905.63|897.75|905.56|897.68|9
1740354360000|2025-02-23 23:46:00|905.63|897.75|906.18|898.3|906.69|898.81|905.62|897.74|21
1740354370000|2025-02-23 23:46:10|906.19|898.31|906.36|898.48|906.36|898.48|906.18|898.3|10
1740354380000|2025-02-23 23:46:20|906.37|898.49|906.13|898.25|906.37|898.49|906.08|898.2|22
1740354390000|2025-02-23 23:46:30|906.14|898.26|906.17|898.29|906.2|898.32|906.14|898.26|10
1740354400000|2025-02-23 23:46:40|906.18|898.3|906.12|898.24|906.22|898.34|906.09|898.21|7
1740354410000|2025-02-23 23:46:50|906.13|898.25|906|898.12|906.16|898.28|905.99|898.11|12
1740354420000|2025-02-23 23:47:00|905.98|898.1|906.06|898.18|906.14|898.26|905.64|897.76|19
1740354430000|2025-02-23 23:47:10|906.05|898.17|906.31|898.43|906.31|898.43|906.05|898.17|13
1740354440000|2025-02-23 23:47:20|906.32|898.44|906.54|898.66|906.62|898.74|906.32|898.44|15
1740354450000|2025-02-23 23:47:30|906.55|898.67|906.66|898.78|906.66|898.78|906.55|898.67|9
1740354460000|2025-02-23 23:47:40|906.67|898.79|906.4|898.52|906.7|898.82|906.39|898.51|15
1740354470000|2025-02-23 23:47:50|906.41|898.53|906.5|898.62|906.5|898.62|906.41|898.53|8
1740354480000|2025-02-23 23:48:00|906.51|898.63|906.88|899|906.91|899.03|906.51|898.63|19
1740354490000|2025-02-23 23:48:10|907.05|899.17|906.78|898.9|907.05|899.17|906.7|898.82|14
1740354500000|2025-02-23 23:48:20|906.79|898.91|906.94|899.06|906.94|899.06|906.79|898.91|8
1740354510000|2025-02-23 23:48:30|906.95|899.07|907.52|899.64|907.52|899.64|906.95|899.07|24
1740354520000|2025-02-23 23:48:40|907.51|899.63|907.4|899.52|907.53|899.65|907.4|899.52|18
1740354530000|2025-02-23 23:48:50|907.39|899.51|907.37|899.49|907.39|899.51|907.37|899.49|2
1740354540000|2025-02-23 23:49:00|907.36|899.48|907.46|899.58|907.47|899.59|907.36|899.48|9
1740354550000|2025-02-23 23:49:10|907.6|899.72|907.61|899.73|907.67|899.79|907.57|899.69|14
1740354560000|2025-02-23 23:49:20|907.62|899.74|907.41|899.53|907.62|899.74|907.41|899.53|12
1740354570000|2025-02-23 23:49:30|907.39|899.51|907.28|899.4|907.39|899.51|906.95|899.07|26
1740354580000|2025-02-23 23:49:40|907.26|899.38|907.2|899.32|907.3|899.42|907.2|899.32|23
1740354590000|2025-02-23 23:49:50|907.19|899.31|906.76|898.88|907.19|899.31|906.75|898.87|19
1740354600000|2025-02-23 23:50:00|906.77|898.89|907.21|899.33|907.21|899.33|906.77|898.89|8
1740354610000|2025-02-23 23:50:10|907.31|899.43|907.43|899.55|907.53|899.65|907.21|899.33|29
1740354620000|2025-02-23 23:50:20|907.41|899.53|907.86|899.98|907.92|900.04|907.41|899.53|16
1740354630000|2025-02-23 23:50:30|907.85|899.97|907.85|899.97|907.88|900|907.57|899.69|22
1740354640000|2025-02-23 23:50:40|907.86|899.98|907.84|899.96|907.9|900.02|907.83|899.95|14
1740354660000|2025-02-23 23:51:00|907.81|899.93|907.7|899.82|907.83|899.95|907.59|899.71|9
1740354670000|2025-02-23 23:51:10|907.68|899.8|907.89|900.01|907.94|900.06|907.68|899.8|13
1740354680000|2025-02-23 23:51:20|907.9|900.02|907.81|899.93|908|900.12|907.81|899.93|17
1740354690000|2025-02-23 23:51:30|907.8|899.92|908|900.12|908.32|900.44|907.79|899.91|24
1740354700000|2025-02-23 23:51:40|908.01|900.13|907.99|900.11|908.02|900.14|907.97|900.09|8
1740354710000|2025-02-23 23:51:50|907.97|900.09|908.38|900.5|908.38|900.5|907.68|899.8|24
1740354720000|2025-02-23 23:52:00|908.36|900.48|908.51|900.63|908.62|900.74|908.35|900.47|14
1740354730000|2025-02-23 23:52:10|908.52|900.64|908.42|900.54|908.74|900.86|908.42|900.54|23
1740354740000|2025-02-23 23:52:20|908.41|900.53|908.18|900.3|908.41|900.53|908.05|900.17|23
1740354750000|2025-02-23 23:52:30|908.38|900.5|908.5|900.62|908.72|900.84|908.38|900.5|18
1740354760000|2025-02-23 23:52:40|908.51|900.63|908.6|900.72|908.61|900.73|908.49|900.61|12
1740354770000|2025-02-23 23:52:50|908.61|900.73|908.75|900.87|908.75|900.87|908.61|900.73|9
1740354780000|2025-02-23 23:53:00|908.76|900.88|908.84|900.96|908.84|900.96|908.76|900.88|7
1740354790000|2025-02-23 23:53:10|908.85|900.97|908.94|901.06|909|901.12|908.79|900.91|21
1740354800000|2025-02-23 23:53:20|908.95|901.07|909.4|901.52|909.41|901.53|908.95|901.07|17
1740354810000|2025-02-23 23:53:30|909.41|901.53|909.36|901.48|909.44|901.56|909.36|901.48|12
1740354820000|2025-02-23 23:53:40|909.32|901.44|908.9|901.02|909.32|901.44|908.9|901.02|20
1740354830000|2025-02-23 23:53:50|908.89|901.01|908.55|900.67|908.89|901.01|908.48|900.6|24
1740354840000|2025-02-23 23:54:00|908.56|900.68|908.73|900.85|908.85|900.97|908.56|900.68|10
1740354860000|2025-02-23 23:54:20|908.33|900.45|908.31|900.43|908.33|900.45|908.27|900.39|12
1740354870000|2025-02-23 23:54:30|908.3|900.42|908.39|900.51|908.4|900.52|908.28|900.4|12
1740354880000|2025-02-23 23:54:40|908.3|900.42|908.3|900.42|908.64|900.76|908.3|900.42|22
1740354890000|2025-02-23 23:54:50|908.31|900.43|908.36|900.48|908.5|900.62|908.29|900.41|18
1740354900000|2025-02-23 23:55:00|908.35|900.47|908.45|900.57|908.66|900.78|908.35|900.47|18
1740354910000|2025-02-23 23:55:10|908.48|900.6|908.77|900.89|908.85|900.97|908.48|900.6|14
1740354920000|2025-02-23 23:55:20|908.78|900.9|909.38|901.5|909.39|901.51|908.78|900.9|18
1740354930000|2025-02-23 23:55:30|909.39|901.51|909.36|901.48|909.39|901.51|908.93|901.05|25
1740354940000|2025-02-23 23:55:40|909.37|901.49|909.17|901.29|909.38|901.5|909.09|901.21|17
1740354950000|2025-02-23 23:55:50|909.14|901.26|908.8|900.92|909.14|901.26|908.77|900.89|15
1740354960000|2025-02-23 23:56:00|908.73|900.85|908.79|900.91|908.79|900.91|908.73|900.85|8
1740354970000|2025-02-23 23:56:10|908.8|900.92|908.75|900.87|908.82|900.94|908.73|900.85|9
1740354980000|2025-02-23 23:56:20|908.77|900.89|908.52|900.64|908.77|900.89|908.52|900.64|24
1740354990000|2025-02-23 23:56:30|908.47|900.59|908.45|900.57|908.5|900.62|908.36|900.48|27
1740355000000|2025-02-23 23:56:40|908.44|900.56|908.2|900.32|908.44|900.56|908.2|900.32|15
1740355010000|2025-02-23 23:56:50|908.15|900.27|908.15|900.27|908.2|900.32|908.11|900.23|17
1740355020000|2025-02-23 23:57:00|908.14|900.26|908.1|900.22|908.15|900.27|907.99|900.11|16
1740355030000|2025-02-23 23:57:10|908.11|900.23|908.09|900.21|908.13|900.25|908.08|900.2|7
1740355040000|2025-02-23 23:57:20|908.08|900.2|908.02|900.14|908.08|900.2|907.93|900.05|13
1740355050000|2025-02-23 23:57:30|908.01|900.13|907.98|900.1|908.01|900.13|907.55|899.67|17
1740355060000|2025-02-23 23:57:40|908.03|900.15|908.03|900.15|908.08|900.2|908.02|900.14|15
1740355070000|2025-02-23 23:57:50|908.04|900.16|908.04|900.16|908.06|900.18|908.01|900.13|7
1740355080000|2025-02-23 23:58:00|908.05|900.17|907.86|899.98|908.05|900.17|907.78|899.9|14
1740355090000|2025-02-23 23:58:10|907.87|899.99|907.86|899.98|907.87|899.99|907.8|899.92|8
1740355110000|2025-02-23 23:58:30|906.9|899.02|906.95|899.07|906.95|899.07|906.9|899.02|6
1740355120000|2025-02-23 23:58:40|906.96|899.08|907.05|899.17|907.24|899.36|906.94|899.06|21
1740355130000|2025-02-23 23:58:50|907.01|899.13|907.01|899.13|907.04|899.16|906.97|899.09|11
1740355140000|2025-02-23 23:59:00|907|899.12|906.86|898.98|907.23|899.35|906.86|898.98|18
1740355150000|2025-02-23 23:59:10|906.85|898.97|906.69|898.81|907.12|899.24|906.69|898.81|13
1740355160000|2025-02-23 23:59:20|906.7|898.82|906.83|898.95|906.83|898.95|906.7|898.82|9
1740355170000|2025-02-23 23:59:30|906.84|898.96|906.8|898.92|906.89|899.01|906.8|898.92|7
1740355180000|2025-02-23 23:59:40|906.79|898.91|907.29|899.41|907.29|899.41|906.79|898.91|10
1740355190000|2025-02-23 23:59:50|907.3|899.42|907.33|899.45|907.33|899.45|907.3|899.42|4
1740355200000|2025-02-24 00:00:00|907.24|899.36|907.55|899.67|907.55|899.67|906.39|898.51|23
1740355210000|2025-02-24 00:00:10|907.56|899.68|907.48|899.6|907.58|899.7|907.44|899.56|11
1740355220000|2025-02-24 00:00:20|907.47|899.59|907.55|899.67|907.55|899.67|907.32|899.44|23
1740355230000|2025-02-24 00:00:30|907.56|899.68|909.05|901.17|909.05|901.17|907.56|899.68|18
1740355240000|2025-02-24 00:00:40|909.06|901.18|909.32|901.44|909.63|901.75|909.06|901.18|21
1740355250000|2025-02-24 00:00:50|909.33|901.45|909.34|901.46|909.34|901.46|909.31|901.43|8
1740355260000|2025-02-24 00:01:00|909.54|901.66|910.18|902.3|910.21|902.33|909.54|901.66|12
1740355270000|2025-02-24 00:01:10|910.16|902.28|910.47|902.59|910.6|902.72|910.15|902.27|23
1740355280000|2025-02-24 00:01:20|910.46|902.58|910.29|902.41|910.46|902.58|910.29|902.41|15
1740355300000|2025-02-24 00:01:40|909.32|901.44|909.24|901.36|909.32|901.44|909.21|901.33|9
1740355310000|2025-02-24 00:01:50|909.23|901.35|909.15|901.27|909.23|901.35|909.1|901.22|12
1740355320000|2025-02-24 00:02:00|909.16|901.28|908.92|901.04|909.16|901.28|908.9|901.02|21
1740355330000|2025-02-24 00:02:10|908.86|900.98|908.88|901|908.92|901.04|908.83|900.95|20
1740355340000|2025-02-24 00:02:20|908.86|900.98|908.74|900.86|909.07|901.19|908.73|900.85|30
1740355350000|2025-02-24 00:02:30|908.75|900.87|908.39|900.51|908.76|900.88|908.28|900.4|23
1740355360000|2025-02-24 00:02:40|908.4|900.52|907.72|899.84|908.41|900.53|907.7|899.82|23
1740355370000|2025-02-24 00:02:50|907.71|899.83|907.84|899.96|908.03|900.15|907.71|899.83|21
1740355380000|2025-02-24 00:03:00|907.78|899.9|907.77|899.89|907.84|899.96|907.61|899.73|21
1740355390000|2025-02-24 00:03:10|907.78|899.9|907.91|900.03|908.03|900.15|907.66|899.78|15
1740355400000|2025-02-24 00:03:20|907.86|899.98|907.58|899.7|907.86|899.98|907.52|899.64|18
1740355410000|2025-02-24 00:03:30|907.59|899.71|907.58|899.7|907.62|899.74|907.58|899.7|7
1740355420000|2025-02-24 00:03:40|907.57|899.69|907.51|899.63|907.58|899.7|907.45|899.57|10
1740355430000|2025-02-24 00:03:50|907.52|899.64|907.55|899.67|907.55|899.67|907.49|899.61|9
1740355440000|2025-02-24 00:04:00|907.48|899.6|907.82|899.94|907.82|899.94|907.47|899.59|7
1740355450000|2025-02-24 00:04:10|907.87|899.99|908.44|900.56|908.54|900.66|907.87|899.99|17
1740355460000|2025-02-24 00:04:20|908.43|900.55|907.84|899.96|908.43|900.55|907.84|899.96|30
1740355470000|2025-02-24 00:04:30|907.83|899.95|908.34|900.46|908.34|900.46|907.79|899.91|19
1740355480000|2025-02-24 00:04:40|908.35|900.47|908.37|900.49|908.37|900.49|908.35|900.47|3
1740355490000|2025-02-24 00:04:50|908.42|900.54|908.45|900.57|908.45|900.57|908.42|900.54|4
1740355500000|2025-02-24 00:05:00|908.46|900.58|908.42|900.54|908.46|900.58|908.25|900.37|13
1740355510000|2025-02-24 00:05:10|908.32|900.44|908.42|900.54|908.45|900.57|908.32|900.44|6
1740355520000|2025-02-24 00:05:20|908.4|900.52|908.25|900.37|908.4|900.52|908.23|900.35|10
1740355530000|2025-02-24 00:05:30|908.26|900.38|908.52|900.64|908.52|900.64|908.26|900.38|5
1740355540000|2025-02-24 00:05:40|908.53|900.65|908.89|901.01|908.97|901.09|908.53|900.65|11
1740355550000|2025-02-24 00:05:50|908.94|901.06|909.23|901.35|909.27|901.39|908.93|901.05|10
1740355560000|2025-02-24 00:06:00|909.31|901.43|909.46|901.58|909.47|901.59|909.31|901.43|9
1740355570000|2025-02-24 00:06:10|909.57|901.69|909.97|902.09|909.97|902.09|909.57|901.69|7
1740355580000|2025-02-24 00:06:20|909.96|902.08|909.62|901.74|909.96|902.08|909.62|901.74|7
1740355590000|2025-02-24 00:06:30|909.61|901.73|909.41|901.53|909.61|901.73|909.4|901.52|21
1740355600000|2025-02-24 00:06:40|909.44|901.56|909.12|901.24|909.44|901.56|909|901.12|20
1740355610000|2025-02-24 00:06:50|909.1|901.22|909.75|901.87|909.75|901.87|909.08|901.2|20
1740355620000|2025-02-24 00:07:00|909.85|901.97|910|902.12|910.02|902.14|909.85|901.97|5
1740355630000|2025-02-24 00:07:10|910.12|902.24|911.06|903.18|911.06|903.18|910.12|902.24|27
1740355640000|2025-02-24 00:07:20|911.22|903.34|911.21|903.33|911.38|903.5|911.19|903.31|18
1740355650000|2025-02-24 00:07:30|911.22|903.34|911.04|903.16|911.22|903.34|911.04|903.16|6
1740355660000|2025-02-24 00:07:40|911.03|903.15|910.58|902.7|911.03|903.15|910.52|902.64|28
1740355670000|2025-02-24 00:07:50|910.56|902.68|910.48|902.6|910.57|902.69|910.47|902.59|15
1740355690000|2025-02-24 00:08:10|910.7|902.82|911.27|903.39|911.35|903.47|910.7|902.82|15
1740355700000|2025-02-24 00:08:20|911.28|903.4|911.39|903.51|911.4|903.52|911.28|903.4|5
1740355710000|2025-02-24 00:08:30|911.38|903.5|912.06|904.18|912.06|904.18|911.38|903.5|14
1740355720000|2025-02-24 00:08:40|912.05|904.17|912.1|904.22|912.1|904.22|912|904.12|7
1740355730000|2025-02-24 00:08:50|912.12|904.24|912.54|904.66|912.68|904.8|912.12|904.24|13
1740355740000|2025-02-24 00:09:00|912.53|904.65|912.71|904.83|913.16|905.28|912.53|904.65|24
1740355750000|2025-02-24 00:09:10|912.72|904.84|913.43|905.55|913.43|905.55|912.72|904.84|11
1740355760000|2025-02-24 00:09:20|913.41|905.53|913.04|905.16|913.41|905.53|913.02|905.14|13
1740355770000|2025-02-24 00:09:30|913.03|905.15|912.88|905|913.03|905.15|912.88|905|7
1740355780000|2025-02-24 00:09:40|912.87|904.99|912.71|904.83|912.87|904.99|912.64|904.76|9
1740355790000|2025-02-24 00:09:50|912.72|904.84|913.09|905.21|913.24|905.36|912.72|904.84|14
1740355800000|2025-02-24 00:10:00|913.1|905.22|912.65|904.77|913.11|905.23|912.64|904.76|19
1740355810000|2025-02-24 00:10:10|912.66|904.78|912.77|904.89|912.77|904.89|912.31|904.43|19
1740355820000|2025-02-24 00:10:20|912.76|904.88|914.03|906.15|914.07|906.19|912.76|904.88|20
1740355830000|2025-02-24 00:10:30|914.1|906.22|914.17|906.29|914.17|906.29|913.82|905.94|24
1740355840000|2025-02-24 00:10:40|914.29|906.41|914.5|906.62|914.66|906.78|914.29|906.41|12
1740355850000|2025-02-24 00:10:50|914.49|906.61|914.4|906.52|914.49|906.61|914.37|906.49|11
1740355860000|2025-02-24 00:11:00|914.39|906.51|914.54|906.66|914.6|906.72|914.07|906.19|26
1740355870000|2025-02-24 00:11:10|914.53|906.65|914.53|906.65|914.64|906.76|914.24|906.36|21
1740355880000|2025-02-24 00:11:20|914.51|906.63|914.3|906.42|914.51|906.63|914.29|906.41|11
1740355890000|2025-02-24 00:11:30|914.4|906.52|915.37|907.49|915.4|907.52|914.4|906.52|13
1740355910000|2025-02-24 00:11:50|915.14|907.26|914.73|906.85|915.14|907.26|914.73|906.85|17
1740355920000|2025-02-24 00:12:00|914.72|906.84|914.2|906.32|914.94|907.06|914.2|906.32|35
1740355930000|2025-02-24 00:12:10|914.17|906.29|914.56|906.68|914.66|906.78|913.35|905.47|30
1740355940000|2025-02-24 00:12:20|914.54|906.66|914.3|906.42|914.54|906.66|914.24|906.36|25
1740355950000|2025-02-24 00:12:30|914.41|906.53|915.03|907.15|915.12|907.24|914.41|906.53|19
1740355960000|2025-02-24 00:12:40|915.04|907.16|914.78|906.9|915.04|907.16|914.78|906.9|11
1740355980000|2025-02-24 00:13:00|914.87|906.99|914.84|906.96|915.16|907.28|914.77|906.89|16
1740355990000|2025-02-24 00:13:10|914.85|906.97|914.98|907.1|914.98|907.1|914.85|906.97|9
1740356000000|2025-02-24 00:13:20|915.03|907.15|915.05|907.17|915.23|907.35|915.03|907.15|6
1740356010000|2025-02-24 00:13:30|915.04|907.16|914.9|907.02|915.04|907.16|914.9|907.02|14
1740356020000|2025-02-24 00:13:40|914.89|907.01|915.57|907.69|915.7|907.82|914.87|906.99|18
1740356030000|2025-02-24 00:13:50|915.56|907.68|915.47|907.59|915.56|907.68|915.27|907.39|15
1740356040000|2025-02-24 00:14:00|915.79|907.91|916.02|908.14|916.02|908.14|915.7|907.82|13
1740356050000|2025-02-24 00:14:10|916.03|908.15|917.57|909.69|917.6|909.72|916.03|908.15|21
1740356060000|2025-02-24 00:14:20|917.55|909.67|917.01|909.13|917.55|909.67|916.87|908.99|30
1740356070000|2025-02-24 00:14:30|917.02|909.14|917.61|909.73|917.61|909.73|917.02|909.14|12
1740356080000|2025-02-24 00:14:40|917.81|909.93|917.9|910.02|917.9|910.02|917.79|909.91|4
1740356100000|2025-02-24 00:15:00|917.59|909.71|917.11|909.23|917.6|909.72|917.11|909.23|14
1740356110000|2025-02-24 00:15:10|917.1|909.22|916.75|908.87|917.1|909.22|916.75|908.87|18
1740356120000|2025-02-24 00:15:20|916.74|908.86|916.37|908.49|916.74|908.86|916.36|908.48|20
1740356130000|2025-02-24 00:15:30|916.42|908.54|917.2|909.32|917.34|909.46|916.42|908.54|20
1740356140000|2025-02-24 00:15:40|917.19|909.31|916.43|908.55|917.2|909.32|916.43|908.55|29
1740356150000|2025-02-24 00:15:50|916.41|908.53|916|908.12|916.41|908.53|915.93|908.05|25
1740356160000|2025-02-24 00:16:00|916.15|908.27|916.15|908.27|916.38|908.5|916.15|908.27|21
1740356170000|2025-02-24 00:16:10|916.07|908.19|915.74|907.86|916.07|908.19|915.74|907.86|18
1740356180000|2025-02-24 00:16:20|915.73|907.85|915.27|907.39|915.74|907.86|915.26|907.38|21
1740356190000|2025-02-24 00:16:30|915.28|907.4|915.33|907.45|915.74|907.86|915.2|907.32|25
1740356200000|2025-02-24 00:16:40|915.31|907.43|915.64|907.76|915.64|907.76|915.2|907.32|17
1740356210000|2025-02-24 00:16:50|915.65|907.77|916.12|908.24|916.15|908.27|915.65|907.77|24
1740356220000|2025-02-24 00:17:00|916.13|908.25|915.91|908.03|916.15|908.27|915.91|908.03|14
1740356230000|2025-02-24 00:17:10|915.93|908.05|915.59|907.71|915.94|908.06|915.59|907.71|17
1740356240000|2025-02-24 00:17:20|915.58|907.7|915.53|907.65|915.59|907.71|915.49|907.61|16
1740356250000|2025-02-24 00:17:30|915.43|907.55|914.92|907.04|915.43|907.55|914.92|907.04|19
1740356260000|2025-02-24 00:17:40|914.77|906.89|914.74|906.86|914.81|906.93|914.7|906.82|19
1740356270000|2025-02-24 00:17:50|914.68|906.8|914.6|906.72|914.68|906.8|914.55|906.67|10
1740356280000|2025-02-24 00:18:00|914.77|906.89|914.81|906.93|914.81|906.93|914.52|906.64|31
1740356290000|2025-02-24 00:18:10|914.82|906.94|915.64|907.76|915.65|907.77|914.82|906.94|29
1740356300000|2025-02-24 00:18:20|915.63|907.75|915.06|907.18|915.66|907.78|915.05|907.17|32
1740356310000|2025-02-24 00:18:30|915.08|907.2|914.43|906.55|915.5|907.62|914.43|906.55|33
1740356320000|2025-02-24 00:18:40|914.4|906.52|915.02|907.14|915.04|907.16|914.4|906.52|18
1740356330000|2025-02-24 00:18:50|915.03|907.15|915.28|907.4|915.47|907.59|915.03|907.15|21
1740356340000|2025-02-24 00:19:00|915.32|907.44|915.49|907.61|915.51|907.63|915.04|907.16|30
1740356350000|2025-02-24 00:19:10|915.48|907.6|915.81|907.93|915.81|907.93|915.48|907.6|12
1740356360000|2025-02-24 00:19:20|915.82|907.94|915.12|907.24|915.82|907.94|915.11|907.23|26
1740356370000|2025-02-24 00:19:30|915.13|907.25|915.22|907.34|915.22|907.34|915.13|907.25|10
1740356380000|2025-02-24 00:19:40|915.16|907.28|915.34|907.46|915.53|907.65|915.16|907.28|18
1740356390000|2025-02-24 00:19:50|915.33|907.45|915.23|907.35|915.33|907.45|915.19|907.31|9
1740356400000|2025-02-24 00:20:00|915.2|907.32|915.08|907.2|915.42|907.54|915.07|907.19|26
1740356410000|2025-02-24 00:20:10|915.12|907.24|915.34|907.46|915.38|907.5|915.12|907.24|7
1740356420000|2025-02-24 00:20:20|915.33|907.45|915.68|907.8|915.68|907.8|915.3|907.42|20
1740356430000|2025-02-24 00:20:30|915.69|907.81|914.8|906.92|915.7|907.82|914.8|906.92|29
1740356440000|2025-02-24 00:20:40|914.67|906.79|914.46|906.58|914.71|906.83|914.45|906.57|21
1740356450000|2025-02-24 00:20:50|914.47|906.59|914.27|906.39|914.48|906.6|914.27|906.39|11
1740356460000|2025-02-24 00:21:00|914.25|906.37|913.39|905.51|914.25|906.37|913.38|905.5|26
1740356470000|2025-02-24 00:21:10|913.37|905.49|913.78|905.9|913.83|905.95|913.3|905.42|19
1740356480000|2025-02-24 00:21:20|913.79|905.91|914.31|906.43|914.31|906.43|913.79|905.91|22
1740356490000|2025-02-24 00:21:30|914.43|906.55|914.5|906.62|914.7|906.82|914.4|906.52|20
1740356500000|2025-02-24 00:21:40|914.49|906.61|914.51|906.63|914.51|906.63|914.41|906.53|16
1740356510000|2025-02-24 00:21:50|914.52|906.64|914.65|906.77|914.73|906.85|914.52|906.64|16
1740356520000|2025-02-24 00:22:00|914.66|906.78|914.5|906.62|914.66|906.78|914.43|906.55|24
1740356530000|2025-02-24 00:22:10|914.72|906.84|915.15|907.27|915.5|907.62|914.64|906.76|31
1740356540000|2025-02-24 00:22:20|915.14|907.26|915.36|907.48|915.42|907.54|915.12|907.24|10
1740356550000|2025-02-24 00:22:30|915.37|907.49|915.23|907.35|915.37|907.49|915.18|907.3|26
1740356560000|2025-02-24 00:22:40|915.22|907.34|915.1|907.22|915.25|907.37|915.1|907.22|14
1740356570000|2025-02-24 00:22:50|915.09|907.21|914.75|906.87|915.09|907.21|914.67|906.79|17
1740356580000|2025-02-24 00:23:00|914.77|906.89|915.39|907.51|915.39|907.51|914.77|906.89|17
1740356590000|2025-02-24 00:23:10|915.46|907.58|915.92|908.04|916.05|908.17|915.46|907.58|17
1740356600000|2025-02-24 00:23:20|915.93|908.05|915.63|907.75|916.01|908.13|915.63|907.75|17
1740356610000|2025-02-24 00:23:30|915.62|907.74|915.41|907.53|915.62|907.74|915.41|907.53|12
1740356620000|2025-02-24 00:23:40|915.16|907.28|915.15|907.27|915.16|907.28|915.15|907.27|2
1740356630000|2025-02-24 00:23:50|915.16|907.28|915.17|907.29|915.18|907.3|915.16|907.28|4
1740356640000|2025-02-24 00:24:00|915.16|907.28|915.6|907.72|915.6|907.72|915.15|907.27|12
1740356650000|2025-02-24 00:24:10|915.64|907.76|916.9|909.02|917.04|909.16|915.64|907.76|31
1740356660000|2025-02-24 00:24:20|916.89|909.01|916.62|908.74|916.89|909.01|916.59|908.71|27
1740356690000|2025-02-24 00:24:50|916.69|908.81|916.29|908.41|916.69|908.81|916.29|908.41|9
1740356700000|2025-02-24 00:25:00|916.3|908.42|916.47|908.59|916.72|908.84|916.27|908.39|23
1740356710000|2025-02-24 00:25:10|916.48|908.6|916.79|908.91|917.23|909.35|916.48|908.6|28
1740356720000|2025-02-24 00:25:20|916.78|908.9|916.53|908.65|916.78|908.9|916.53|908.65|13
1740356730000|2025-02-24 00:25:30|916.52|908.64|915.77|907.89|916.52|908.64|915.77|907.89|19
1740356740000|2025-02-24 00:25:40|915.76|907.88|915.09|907.21|915.76|907.88|915.08|907.2|20
1740356750000|2025-02-24 00:25:50|915.1|907.22|914.98|907.1|915.1|907.22|914.98|907.1|7
1740356760000|2025-02-24 00:26:00|915.13|907.25|915.06|907.18|915.4|907.52|915.06|907.18|19
1740356770000|2025-02-24 00:26:10|915.05|907.17|914.73|906.85|915.05|907.17|914.73|906.85|11
1740356780000|2025-02-24 00:26:20|914.75|906.87|915.74|907.86|915.82|907.94|914.75|906.87|12
1740356790000|2025-02-24 00:26:30|915.75|907.87|915.61|907.73|915.84|907.96|915.61|907.73|14
1740356800000|2025-02-24 00:26:40|915.6|907.72|915.71|907.83|915.71|907.83|915.6|907.72|23
1740356810000|2025-02-24 00:26:50|915.72|907.84|915.13|907.25|915.72|907.84|915.03|907.15|18
1740356820000|2025-02-24 00:27:00|915.14|907.26|915.47|907.59|915.47|907.59|914.97|907.09|17
1740356830000|2025-02-24 00:27:10|915.48|907.6|916.06|908.18|916.18|908.3|915.46|907.58|21
1740356840000|2025-02-24 00:27:20|916.07|908.19|915.65|907.77|916.07|908.19|915.65|907.77|21
1740356850000|2025-02-24 00:27:30|915.66|907.78|915.95|908.07|916.01|908.13|915.66|907.78|18
1740356860000|2025-02-24 00:27:40|915.93|908.05|915.6|907.72|915.93|908.05|915.6|907.72|26
1740356870000|2025-02-24 00:27:50|915.53|907.65|915.52|907.64|915.53|907.65|915.4|907.52|13
1740356880000|2025-02-24 00:28:00|915.51|907.63|915.31|907.43|915.52|907.64|915.26|907.38|13
1740356890000|2025-02-24 00:28:10|915.3|907.42|915.45|907.57|915.45|907.57|915.3|907.42|13
1740356900000|2025-02-24 00:28:20|915.46|907.58|915.44|907.56|915.57|907.69|915.43|907.55|12
1740356910000|2025-02-24 00:28:30|915.46|907.58|915.31|907.43|915.51|907.63|915.3|907.42|9
1740356920000|2025-02-24 00:28:40|915.3|907.42|915.43|907.55|915.43|907.55|915.3|907.42|12
1740356930000|2025-02-24 00:28:50|915.35|907.47|915.29|907.41|915.35|907.47|915.21|907.33|13
1740356940000|2025-02-24 00:29:00|915.22|907.34|915.21|907.33|915.28|907.4|915.21|907.33|8
1740356950000|2025-02-24 00:29:10|915.27|907.39|915.46|907.58|915.56|907.68|915.27|907.39|19
1740356960000|2025-02-24 00:29:20|915.47|907.59|915.23|907.35|915.47|907.59|915.23|907.35|5
1740356970000|2025-02-24 00:29:30|915.24|907.36|915.31|907.43|915.31|907.43|915.24|907.36|12
1740357000000|2025-02-24 00:30:00|915.05|907.17|915.18|907.3|915.18|907.3|915.05|907.17|13
1740357010000|2025-02-24 00:30:10|915.19|907.31|914.93|907.05|915.25|907.37|914.93|907.05|18
1740357020000|2025-02-24 00:30:20|914.9|907.02|914.63|906.75|914.9|907.02|914.63|906.75|17
1740357030000|2025-02-24 00:30:30|914.51|906.63|914.37|906.49|914.51|906.63|914.37|906.49|15
1740357040000|2025-02-24 00:30:40|914.35|906.47|914.32|906.44|914.35|906.47|914.32|906.44|3
1740357050000|2025-02-24 00:30:50|914.29|906.41|913.99|906.11|914.32|906.44|913.92|906.04|14
1740357060000|2025-02-24 00:31:00|914|906.12|913.51|905.63|914|906.12|913.49|905.61|17
1740357070000|2025-02-24 00:31:10|913.56|905.68|913.24|905.36|913.63|905.75|913.24|905.36|18
1740357080000|2025-02-24 00:31:20|913.25|905.37|913.21|905.33|913.26|905.38|913.21|905.33|16
1740357090000|2025-02-24 00:31:30|913.14|905.26|912.9|905.02|913.16|905.28|912.88|905|14
1740357100000|2025-02-24 00:31:40|912.89|905.01|913.11|905.23|913.11|905.23|912.86|904.98|23
1740357110000|2025-02-24 00:31:50|913.09|905.21|913.4|905.52|913.45|905.57|913.07|905.19|22
1740357120000|2025-02-24 00:32:00|913.41|905.53|913.89|906.01|913.89|906.01|913.36|905.48|14
1740357130000|2025-02-24 00:32:10|913.9|906.02|914.03|906.15|914.07|906.19|913.86|905.98|17
1740357140000|2025-02-24 00:32:20|914.02|906.14|913.36|905.48|914.02|906.14|913.34|905.46|24
1740357150000|2025-02-24 00:32:30|913.37|905.49|913.2|905.32|913.38|905.5|913.13|905.25|19
1740357160000|2025-02-24 00:32:40|913.21|905.33|913.43|905.55|913.53|905.65|913.21|905.33|17
1740357170000|2025-02-24 00:32:50|913.44|905.56|913.2|905.32|913.46|905.58|913.17|905.29|16
1740357180000|2025-02-24 00:33:00|913.17|905.29|912.52|904.64|913.17|905.29|912.52|904.64|21
1740357190000|2025-02-24 00:33:10|912.53|904.65|912.42|904.54|912.53|904.65|912.37|904.49|13
1740357200000|2025-02-24 00:33:20|912.4|904.52|912.3|904.42|912.4|904.52|912.28|904.4|21
1740357220000|2025-02-24 00:33:40|912.28|904.4|912.55|904.67|912.59|904.71|912.28|904.4|10
1740357230000|2025-02-24 00:33:50|912.56|904.68|912.78|904.9|912.78|904.9|912.56|904.68|13
1740357240000|2025-02-24 00:34:00|912.79|904.91|912.79|904.91|912.79|904.91|912.77|904.89|4
1740357250000|2025-02-24 00:34:10|913.08|905.2|913.65|905.77|913.9|906.02|912.88|905|31
1740357260000|2025-02-24 00:34:20|913.64|905.76|913.72|905.84|913.74|905.86|913.63|905.75|14
1740357270000|2025-02-24 00:34:30|913.73|905.85|913.6|905.72|913.79|905.91|913.6|905.72|12
1740357280000|2025-02-24 00:34:40|913.61|905.73|913.43|905.55|913.62|905.74|913.43|905.55|19
1740357290000|2025-02-24 00:34:50|913.3|905.42|912.78|904.9|913.3|905.42|912.63|904.75|25
1740357300000|2025-02-24 00:35:00|912.77|904.89|912.53|904.65|912.79|904.91|912.39|904.51|15
1740357310000|2025-02-24 00:35:10|912.54|904.66|913.03|905.15|913.03|905.15|912.5|904.62|20
1740357320000|2025-02-24 00:35:20|913.04|905.16|912.74|904.86|913.1|905.22|912.74|904.86|15
1740357330000|2025-02-24 00:35:30|912.72|904.84|912.81|904.93|912.83|904.95|912.7|904.82|17
1740357340000|2025-02-24 00:35:40|912.82|904.94|912.72|904.84|913.06|905.18|912.71|904.83|23
1740357350000|2025-02-24 00:35:50|912.71|904.83|912.16|904.28|912.72|904.84|912.16|904.28|21
1740357360000|2025-02-24 00:36:00|912.1|904.22|911.91|904.03|912.5|904.62|911.68|903.8|24
1740357370000|2025-02-24 00:36:10|911.89|904.01|911.84|903.96|911.89|904.01|911.77|903.89|15
1740357380000|2025-02-24 00:36:20|911.85|903.97|911.8|903.92|911.88|904|911.75|903.87|9
1740357390000|2025-02-24 00:36:30|911.78|903.9|911.85|903.97|911.85|903.97|911.75|903.87|10
1740357400000|2025-02-24 00:36:40|911.86|903.98|911.74|903.86|911.91|904.03|911.72|903.84|11
1740357410000|2025-02-24 00:36:50|911.99|904.11|911.99|904.11|911.99|904.11|911.99|904.11|1
1740357420000|2025-02-24 00:37:00|911.94|904.06|912.17|904.29|912.17|904.29|911.88|904|15
1740357430000|2025-02-24 00:37:10|912.18|904.3|912.4|904.52|912.47|904.59|912.18|904.3|20
1740357440000|2025-02-24 00:37:20|912.41|904.53|912.15|904.27|912.42|904.54|912.08|904.2|25
1740357450000|2025-02-24 00:37:30|912.16|904.28|912.25|904.37|912.27|904.39|912.16|904.28|12
1740357460000|2025-02-24 00:37:40|912.16|904.28|912.41|904.53|912.52|904.64|912.16|904.28|23
1740357470000|2025-02-24 00:37:50|912.43|904.55|912.61|904.73|912.61|904.73|912.43|904.55|9
1740357480000|2025-02-24 00:38:00|912.62|904.74|912.57|904.69|912.85|904.97|912.57|904.69|23
1740357490000|2025-02-24 00:38:10|912.58|904.7|912.62|904.74|912.67|904.79|912.58|904.7|12
1740357500000|2025-02-24 00:38:20|912.6|904.72|912.25|904.37|912.67|904.79|912.24|904.36|20
1740357510000|2025-02-24 00:38:30|912.3|904.42|912.62|904.74|912.62|904.74|912.08|904.2|24
1740357520000|2025-02-24 00:38:40|912.76|904.88|912.66|904.78|912.87|904.99|912.57|904.69|27
1740357530000|2025-02-24 00:38:50|912.69|904.81|912.54|904.66|912.69|904.81|912.51|904.63|10
1740357540000|2025-02-24 00:39:00|912.55|904.67|910.66|902.78|912.55|904.67|910.25|902.37|28
1740357550000|2025-02-24 00:39:10|910.65|902.77|910.57|902.69|910.65|902.77|910.57|902.69|15
1740357560000|2025-02-24 00:39:20|910.59|902.71|910.38|902.5|910.59|902.71|910.37|902.49|16
1740357570000|2025-02-24 00:39:30|910.39|902.51|910.18|902.3|910.47|902.59|910.03|902.15|19
1740357580000|2025-02-24 00:39:40|910.17|902.29|909.95|902.07|910.17|902.29|909.94|902.06|14
1740357590000|2025-02-24 00:39:50|909.94|902.06|910.09|902.21|910.36|902.48|909.94|902.06|19
1740357600000|2025-02-24 00:40:00|910.1|902.22|910.68|902.8|910.8|902.92|910.1|902.22|16
1740357620000|2025-02-24 00:40:20|910.39|902.51|910.33|902.45|910.42|902.54|910.33|902.45|8
1740357630000|2025-02-24 00:40:30|910.32|902.44|910.31|902.43|910.36|902.48|910.3|902.42|12
1740357640000|2025-02-24 00:40:40|910.32|902.44|910.36|902.48|910.36|902.48|910.32|902.44|9
1740357650000|2025-02-24 00:40:50|910.37|902.49|910.68|902.8|910.87|902.99|910.36|902.48|18
1740357660000|2025-02-24 00:41:00|910.67|902.79|910.33|902.45|910.73|902.85|910.33|902.45|28
1740357670000|2025-02-24 00:41:10|909.92|902.04|909.38|901.5|909.92|902.04|909.38|901.5|30
1740357680000|2025-02-24 00:41:20|909.22|901.34|908.49|900.61|909.22|901.34|908.48|900.6|27
1740357690000|2025-02-24 00:41:30|908.48|900.6|908.51|900.63|908.53|900.65|908.47|900.59|22
1740357700000|2025-02-24 00:41:40|908.5|900.62|908.22|900.34|908.51|900.63|908.19|900.31|19
1740357710000|2025-02-24 00:41:50|908.21|900.33|908.09|900.21|908.22|900.34|908.09|900.21|17
1740357720000|2025-02-24 00:42:00|908.05|900.17|908.09|900.21|908.1|900.22|908.05|900.17|17
1740357730000|2025-02-24 00:42:10|908.1|900.22|908.05|900.17|908.14|900.26|908.05|900.17|10
1740357740000|2025-02-24 00:42:20|908.06|900.18|908.57|900.69|908.66|900.78|908.03|900.15|15
1740357750000|2025-02-24 00:42:30|908.53|900.65|908.37|900.49|908.53|900.65|908.36|900.48|18
1740357760000|2025-02-24 00:42:40|908.36|900.48|908.21|900.33|908.36|900.48|908.2|900.32|12
1740357770000|2025-02-24 00:42:50|908.22|900.34|908.03|900.15|908.22|900.34|908.03|900.15|16
1740357780000|2025-02-24 00:43:00|908.02|900.14|908.04|900.16|908.04|900.16|908|900.12|11
1740357790000|2025-02-24 00:43:10|908.15|900.27|909.02|901.14|909.04|901.16|908.15|900.27|14
1740357800000|2025-02-24 00:43:20|909.01|901.13|909.01|901.13|909.01|901.13|909.01|901.13|1
1740357810000|2025-02-24 00:43:30|909.58|901.7|909.57|901.69|909.58|901.7|909.56|901.68|4
1740357820000|2025-02-24 00:43:40|909.58|901.7|909.65|901.77|909.65|901.77|909.57|901.69|13
1740357830000|2025-02-24 00:43:50|909.66|901.78|909.98|902.1|910.11|902.23|909.66|901.78|17
1740357840000|2025-02-24 00:44:00|909.99|902.11|910|902.12|910|902.12|909.92|902.04|20
1740357850000|2025-02-24 00:44:10|910.24|902.36|910.05|902.17|910.24|902.36|909.97|902.09|10
1740357860000|2025-02-24 00:44:20|910.04|902.16|909.74|901.86|910.29|902.41|909.73|901.85|14
1740357870000|2025-02-24 00:44:30|909.76|901.88|910.46|902.58|910.53|902.65|909.75|901.87|23
1740357880000|2025-02-24 00:44:40|910.45|902.57|910.44|902.56|910.47|902.59|910.44|902.56|6
1740357890000|2025-02-24 00:44:50|910.43|902.55|910.07|902.19|910.43|902.55|909.96|902.08|26
1740357900000|2025-02-24 00:45:00|910.08|902.2|910.23|902.35|910.38|902.5|910.08|902.2|13
1740357910000|2025-02-24 00:45:10|910.14|902.26|910.5|902.62|910.53|902.65|910.13|902.25|19
1740357920000|2025-02-24 00:45:20|910.51|902.63|910.46|902.58|910.51|902.63|910.43|902.55|7
1740357930000|2025-02-24 00:45:30|910.47|902.59|910.67|902.79|910.84|902.96|910.47|902.59|9
1740357940000|2025-02-24 00:45:40|910.68|902.8|910.63|902.75|910.7|902.82|910.63|902.75|14
1740357950000|2025-02-24 00:45:50|910.62|902.74|910.29|902.41|910.62|902.74|910.25|902.37|16
1740357960000|2025-02-24 00:46:00|910.2|902.32|910.23|902.35|910.24|902.36|910.02|902.14|20
1740357970000|2025-02-24 00:46:10|910.22|902.34|910.11|902.23|910.22|902.34|910.11|902.23|11
1740357980000|2025-02-24 00:46:20|910.12|902.24|910.53|902.65|910.57|902.69|910.12|902.24|18
1740357990000|2025-02-24 00:46:30|910.55|902.67|910.52|902.64|910.55|902.67|910.52|902.64|9
1740358010000|2025-02-24 00:46:50|910.71|902.83|911.01|903.13|911.02|903.14|910.69|902.81|10
1740358020000|2025-02-24 00:47:00|911|903.12|911.09|903.21|911.16|903.28|911|903.12|16
1740358030000|2025-02-24 00:47:10|911.08|903.2|910.86|902.98|911.08|903.2|910.83|902.95|13
1740358040000|2025-02-24 00:47:20|910.87|902.99|911.46|903.58|911.55|903.67|910.85|902.97|19
1740358050000|2025-02-24 00:47:30|911.45|903.57|911.47|903.59|911.48|903.6|911.44|903.56|10
1740358060000|2025-02-24 00:47:40|911.48|903.6|911.6|903.72|911.72|903.84|911.48|903.6|11
1740358070000|2025-02-24 00:47:50|911.59|903.71|911.55|903.67|911.59|903.71|911.54|903.66|4
1740358080000|2025-02-24 00:48:00|911.65|903.77|911.8|903.92|911.8|903.92|911.65|903.77|5
1740358100000|2025-02-24 00:48:20|911.89|904.01|912|904.12|912.02|904.14|911.89|904.01|6
1740358110000|2025-02-24 00:48:30|911.99|904.11|911.94|904.06|911.99|904.11|911.94|904.06|6
1740358120000|2025-02-24 00:48:40|911.95|904.07|912.14|904.26|912.17|904.29|911.95|904.07|12
1740358130000|2025-02-24 00:48:50|912.13|904.25|911.99|904.11|912.13|904.25|911.95|904.07|4
1740358140000|2025-02-24 00:49:00|911.98|904.1|911.85|903.97|912.17|904.29|911.82|903.94|15
1740358150000|2025-02-24 00:49:10|911.93|904.05|912.17|904.29|912.18|904.3|911.93|904.05|6
1740358160000|2025-02-24 00:49:20|912.18|904.3|911.86|903.98|912.45|904.57|911.86|903.98|17
1740358170000|2025-02-24 00:49:30|911.85|903.97|911.91|904.03|911.91|904.03|911.77|903.89|12
1740358180000|2025-02-24 00:49:40|911.92|904.04|911.85|903.97|911.95|904.07|911.78|903.9|13
1740358190000|2025-02-24 00:49:50|911.95|904.07|911.95|904.07|911.98|904.1|911.94|904.06|5
1740358210000|2025-02-24 00:50:10|911.69|903.81|911.52|903.64|911.69|903.81|911.52|903.64|9
1740358220000|2025-02-24 00:50:20|911.5|903.62|911.36|903.48|911.5|903.62|911.36|903.48|11
1740358230000|2025-02-24 00:50:30|911.34|903.46|911.34|903.46|911.34|903.46|911.31|903.43|5
1740358240000|2025-02-24 00:50:40|911.51|903.63|911.4|903.52|911.51|903.63|911.4|903.52|11
1740358250000|2025-02-24 00:50:50|911.39|903.51|911.07|903.19|911.39|903.51|911.07|903.19|14
1740358260000|2025-02-24 00:51:00|911.08|903.2|911.53|903.65|911.53|903.65|911.08|903.2|12
1740358270000|2025-02-24 00:51:10|911.4|903.52|912.32|904.44|912.54|904.66|911.4|903.52|15
1740358280000|2025-02-24 00:51:20|912.03|904.15|911.99|904.11|912.18|904.3|911.99|904.11|19
1740358290000|2025-02-24 00:51:30|912.18|904.3|912.11|904.23|912.18|904.3|912.11|904.23|7
1740358300000|2025-02-24 00:51:40|912.1|904.22|911.79|903.91|912.1|904.22|911.79|903.91|17
1740358310000|2025-02-24 00:51:50|911.8|903.92|912.53|904.65|912.84|904.96|911.8|903.92|11
1740358320000|2025-02-24 00:52:00|912.64|904.76|912.67|904.79|912.71|904.83|912.64|904.76|6
1740358330000|2025-02-24 00:52:10|912.65|904.77|912.71|904.83|912.76|904.88|912.65|904.77|6
1740358340000|2025-02-24 00:52:20|912.7|904.82|912.06|904.18|912.7|904.82|912.01|904.13|27
1740358350000|2025-02-24 00:52:30|912.05|904.17|912.17|904.29|912.5|904.62|912|904.12|24
1740358360000|2025-02-24 00:52:40|912.22|904.34|912.25|904.37|912.37|904.49|912.18|904.3|17
1740358370000|2025-02-24 00:52:50|912.27|904.39|912.44|904.56|912.45|904.57|912.27|904.39|6
1740358380000|2025-02-24 00:53:00|912.43|904.55|912.4|904.52|912.44|904.56|912.4|904.52|7
1740358400000|2025-02-24 00:53:20|912.04|904.16|911.96|904.08|912.04|904.16|911.96|904.08|9
1740358410000|2025-02-24 00:53:30|911.95|904.07|911.87|903.99|911.95|904.07|911.87|903.99|5
1740358420000|2025-02-24 00:53:40|911.62|903.74|911.48|903.6|911.73|903.85|911.48|903.6|17
1740358430000|2025-02-24 00:53:50|911.47|903.59|911.29|903.41|911.47|903.59|911.26|903.38|11
1740358440000|2025-02-24 00:54:00|911.39|903.51|911.71|903.83|911.83|903.95|911.39|903.51|15
1740358450000|2025-02-24 00:54:10|911.7|903.82|911.21|903.33|911.72|903.84|911.21|903.33|21
1740358460000|2025-02-24 00:54:20|911.24|903.36|911.37|903.49|911.37|903.49|911.14|903.26|12
1740358470000|2025-02-24 00:54:30|911.25|903.37|911.24|903.36|911.47|903.59|911.18|903.3|17
1740358480000|2025-02-24 00:54:40|911.22|903.34|911.08|903.2|911.22|903.34|911.08|903.2|13
1740358490000|2025-02-24 00:54:50|911.09|903.21|910.72|902.84|911.09|903.21|910.71|902.83|17
1740358500000|2025-02-24 00:55:00|910.73|902.85|910.84|902.96|910.85|902.97|910.72|902.84|15
1740358510000|2025-02-24 00:55:10|910.83|902.95|910.69|902.81|910.83|902.95|910.68|902.8|12
1740358520000|2025-02-24 00:55:20|910.68|902.8|910.59|902.71|910.8|902.92|910.59|902.71|20
1740358530000|2025-02-24 00:55:30|910.6|902.72|910.54|902.66|910.6|902.72|910.43|902.55|15
1740358540000|2025-02-24 00:55:40|910.56|902.68|910.84|902.96|910.96|903.08|910.56|902.68|17
1740358550000|2025-02-24 00:55:50|910.83|902.95|910.61|902.73|910.84|902.96|910.61|902.73|15
1740358560000|2025-02-24 00:56:00|910.49|902.61|910.29|902.41|910.57|902.69|910.29|902.41|15
1740358570000|2025-02-24 00:56:10|910.28|902.4|909.76|901.88|910.28|902.4|909.76|901.88|17
1740358580000|2025-02-24 00:56:20|909.75|901.87|909.82|901.94|909.83|901.95|909.75|901.87|3
1740358600000|2025-02-24 00:56:40|909.7|901.82|909.07|901.19|909.7|901.82|909.07|901.19|13
1740358610000|2025-02-24 00:56:50|908.48|900.6|908.36|900.48|909.14|901.26|908.3|900.42|15
1740358620000|2025-02-24 00:57:00|908.35|900.47|908.83|900.95|909.05|901.17|908.29|900.41|21
1740358630000|2025-02-24 00:57:10|908.82|900.94|908.49|900.61|908.82|900.94|908.44|900.56|18
1740358640000|2025-02-24 00:57:20|908.48|900.6|908.28|900.4|908.48|900.6|908.28|900.4|16
1740358650000|2025-02-24 00:57:30|908.29|900.41|908.23|900.35|908.4|900.52|908.22|900.34|15
1740358660000|2025-02-24 00:57:40|908.22|900.34|908.11|900.23|908.23|900.35|908.04|900.16|23
1740358670000|2025-02-24 00:57:50|908.1|900.22|908.29|900.41|908.3|900.42|908.1|900.22|16
1740358680000|2025-02-24 00:58:00|908.27|900.39|908.27|900.39|908.27|900.39|908.14|900.26|14
1740358690000|2025-02-24 00:58:10|908.25|900.37|907.84|899.96|908.25|900.37|907.82|899.94|20
1740358700000|2025-02-24 00:58:20|907.83|899.95|907.93|900.05|907.96|900.08|907.78|899.9|17
1740358710000|2025-02-24 00:58:30|907.94|900.06|907.88|900|908.02|900.14|907.88|900|15
1740358720000|2025-02-24 00:58:40|907.89|900.01|907.93|900.05|907.93|900.05|907.71|899.83|16
1740358730000|2025-02-24 00:58:50|907.92|900.04|907.99|900.11|907.99|900.11|907.86|899.98|16
1740358740000|2025-02-24 00:59:00|907.98|900.1|908|900.12|908.01|900.13|907.89|900.01|18
1740358750000|2025-02-24 00:59:10|907.99|900.11|907.78|899.9|908|900.12|907.78|899.9|23
1740358760000|2025-02-24 00:59:20|907.72|899.84|907.6|899.72|907.72|899.84|907.54|899.66|13
1740358770000|2025-02-24 00:59:30|907.58|899.7|907.55|899.67|907.64|899.76|907.53|899.65|14
1740358780000|2025-02-24 00:59:40|907.54|899.66|907.31|899.43|907.54|899.66|907.26|899.38|15
1740358790000|2025-02-24 00:59:50|907.32|899.44|906.96|899.08|907.38|899.5|906.96|899.08|23
1740358800000|2025-02-24 01:00:00|906.95|899.07|906.81|898.93|907.13|899.25|906.81|898.93|23
1740358810000|2025-02-24 01:00:10|906.55|898.67|906.61|898.73|906.63|898.75|906.51|898.63|22
1740358820000|2025-02-24 01:00:20|906.62|898.74|906.51|898.63|906.62|898.74|906.45|898.57|17
1740358830000|2025-02-24 01:00:30|906.52|898.64|907.07|899.19|907.07|899.19|906.52|898.64|13
1740358840000|2025-02-24 01:00:40|907.04|899.16|907.64|899.76|907.77|899.89|907.04|899.16|21
1740358850000|2025-02-24 01:00:50|907.63|899.75|907.57|899.69|907.64|899.76|907.57|899.69|14
1740358860000|2025-02-24 01:01:00|907.56|899.68|907.12|899.24|907.56|899.68|907.12|899.24|22
1740358870000|2025-02-24 01:01:10|907.1|899.22|907.2|899.32|907.2|899.32|906.85|898.97|22
1740358880000|2025-02-24 01:01:20|907.19|899.31|907.3|899.42|907.3|899.42|907.18|899.3|16
1740358890000|2025-02-24 01:01:30|907.31|899.43|907.19|899.31|907.5|899.62|907.18|899.3|19
1740358900000|2025-02-24 01:01:40|907.18|899.3|907.12|899.24|907.18|899.3|907.04|899.16|20
1740358910000|2025-02-24 01:01:50|907.13|899.25|907.75|899.87|907.75|899.87|907.11|899.23|21
1740358920000|2025-02-24 01:02:00|907.74|899.86|908.04|900.16|908.04|900.16|907.74|899.86|14
1740358930000|2025-02-24 01:02:10|908.05|900.17|908.01|900.13|908.06|900.18|907.96|900.08|15
1740358940000|2025-02-24 01:02:20|908.1|900.22|908.66|900.78|908.75|900.87|908.09|900.21|23
1740358950000|2025-02-24 01:02:30|908.64|900.76|908.01|900.13|908.64|900.76|908.01|900.13|25
1740358960000|2025-02-24 01:02:40|908|900.12|908.37|900.49|908.53|900.65|907.99|900.11|21
1740358970000|2025-02-24 01:02:50|908.36|900.48|907.68|899.8|908.36|900.48|907.68|899.8|22
1740358980000|2025-02-24 01:03:00|907.66|899.78|907.7|899.82|907.72|899.84|907.07|899.19|21
1740359000000|2025-02-24 01:03:20|906.69|898.81|906.69|898.81|906.7|898.82|906.64|898.76|8
1740359010000|2025-02-24 01:03:30|906.68|898.8|906.49|898.61|906.68|898.8|906.49|898.61|12
1740359020000|2025-02-24 01:03:40|906.47|898.59|906.32|898.44|906.47|898.59|906.31|898.43|18
1740359030000|2025-02-24 01:03:50|906.35|898.47|906.37|898.49|906.48|898.6|906.35|898.47|12
1740359040000|2025-02-24 01:04:00|906.36|898.48|906.08|898.2|906.36|898.48|906.08|898.2|14
1740359050000|2025-02-24 01:04:10|906.07|898.19|906.08|898.2|906.1|898.22|906.04|898.16|10
1740359060000|2025-02-24 01:04:20|906.07|898.19|905.74|897.86|906.07|898.19|905.68|897.8|9
1740359070000|2025-02-24 01:04:30|905.84|897.96|905.59|897.71|905.86|897.98|905.59|897.71|17
1740359080000|2025-02-24 01:04:40|905.64|897.76|905.24|897.36|905.76|897.88|904.98|897.1|22
1740359090000|2025-02-24 01:04:50|905.23|897.35|905.02|897.14|905.23|897.35|905.02|897.14|9
1740359100000|2025-02-24 01:05:00|905|897.12|905.02|897.14|905.04|897.16|904.94|897.06|18
1740359110000|2025-02-24 01:05:10|905.13|897.25|905.61|897.73|905.65|897.77|905.13|897.25|11
1740359120000|2025-02-24 01:05:20|905.6|897.72|905.57|897.69|905.6|897.72|905.57|897.69|4
1740359130000|2025-02-24 01:05:30|905.56|897.68|905.64|897.76|905.65|897.77|905.27|897.39|21
1740359140000|2025-02-24 01:05:40|905.63|897.75|905.59|897.71|905.63|897.75|905.56|897.68|11
1740359150000|2025-02-24 01:05:50|905.58|897.7|905.77|897.89|905.78|897.9|905.58|897.7|16
1740359160000|2025-02-24 01:06:00|905.82|897.94|905.91|898.03|906.17|898.29|905.78|897.9|18
1740359170000|2025-02-24 01:06:10|906.1|898.22|906.41|898.53|906.43|898.55|906.1|898.22|16
1740359180000|2025-02-24 01:06:20|906.4|898.52|906.86|898.98|907.14|899.26|906.4|898.52|25
1740359190000|2025-02-24 01:06:30|906.85|898.97|907.15|899.27|907.2|899.32|906.75|898.87|20
1740359200000|2025-02-24 01:06:40|907.14|899.26|907.02|899.14|907.26|899.38|907.02|899.14|20
1740359210000|2025-02-24 01:06:50|907.01|899.13|907.14|899.26|907.16|899.28|907.01|899.13|15
1740359220000|2025-02-24 01:07:00|907.17|899.29|907.42|899.54|907.44|899.56|907.17|899.29|18
1740359230000|2025-02-24 01:07:10|907.43|899.55|907.88|900|907.94|900.06|907.39|899.51|18
1740359240000|2025-02-24 01:07:20|907.86|899.98|908.09|900.21|908.09|900.21|907.78|899.9|19
1740359250000|2025-02-24 01:07:30|908.26|900.38|908.16|900.28|908.26|900.38|908.16|900.28|21
1740359260000|2025-02-24 01:07:40|908.08|900.2|908.01|900.13|908.08|900.2|908.01|900.13|6
1740359270000|2025-02-24 01:07:50|908.02|900.14|907.74|899.86|908.02|900.14|907.3|899.42|11
1740359280000|2025-02-24 01:08:00|907.72|899.84|908.02|900.14|908.04|900.16|907.2|899.32|30
1740359290000|2025-02-24 01:08:10|908.01|900.13|908.22|900.34|908.22|900.34|907.93|900.05|14
1740359300000|2025-02-24 01:08:20|908.23|900.35|908.09|900.21|908.24|900.36|908.09|900.21|15
1740359310000|2025-02-24 01:08:30|907.88|900|907.85|899.97|908|900.12|907.7|899.82|29
1740359320000|2025-02-24 01:08:40|907.84|899.96|907.68|899.8|908|900.12|907.67|899.79|25
1740359330000|2025-02-24 01:08:50|907.73|899.85|907.52|899.64|907.79|899.91|907.52|899.64|26
1740359340000|2025-02-24 01:09:00|907.5|899.62|907.12|899.24|907.51|899.63|907.12|899.24|32
1740359350000|2025-02-24 01:09:10|907.1|899.22|906.62|898.74|907.1|899.22|906.43|898.55|13
1740359360000|2025-02-24 01:09:20|906.37|898.49|905.97|898.09|906.37|898.49|905.97|898.09|25
1740359370000|2025-02-24 01:09:30|905.96|898.08|905.41|897.53|905.96|898.08|905.4|897.52|21
1740359380000|2025-02-24 01:09:40|905.4|897.52|904.95|897.07|905.49|897.61|904.95|897.07|23
1740359390000|2025-02-24 01:09:50|904.96|897.08|905.28|897.4|905.28|897.4|904.96|897.08|12
1740359400000|2025-02-24 01:10:00|905.32|897.44|905.09|897.21|905.32|897.44|904.99|897.11|18
1740359410000|2025-02-24 01:10:10|905.08|897.2|904.74|896.86|905.08|897.2|904.74|896.86|21
1740359420000|2025-02-24 01:10:20|904.73|896.85|904.24|896.36|904.98|897.1|904.24|896.36|27
1740359430000|2025-02-24 01:10:30|904.23|896.35|904.16|896.28|904.37|896.49|904.16|896.28|14
1740359440000|2025-02-24 01:10:40|904.13|896.25|903.71|895.83|904.13|896.25|903.71|895.83|15
1740359450000|2025-02-24 01:10:50|903.69|895.81|902.65|894.77|903.69|895.81|902.65|894.77|34
1740359460000|2025-02-24 01:11:00|902.64|894.76|902.32|894.44|902.64|894.76|902.32|894.44|15
1740359470000|2025-02-24 01:11:10|902.31|894.43|902.83|894.95|902.83|894.95|902.29|894.41|17
1740359480000|2025-02-24 01:11:20|902.84|894.96|902.91|895.03|902.92|895.04|902.83|894.95|10
1740359490000|2025-02-24 01:11:30|902.92|895.04|902.65|894.77|902.92|895.04|902.64|894.76|15
1740359500000|2025-02-24 01:11:40|902.66|894.78|902.34|894.46|902.67|894.79|902.34|894.46|16
1740359510000|2025-02-24 01:11:50|902.17|894.29|902.01|894.13|902.17|894.29|902.01|894.13|13
1740359520000|2025-02-24 01:12:00|901.98|894.1|901.8|893.92|901.98|894.1|901.56|893.68|16
1740359530000|2025-02-24 01:12:10|901.83|893.95|901.4|893.52|901.84|893.96|901.4|893.52|20
1740359540000|2025-02-24 01:12:20|901.41|893.53|900.72|892.84|901.41|893.53|900.72|892.84|16
1740359550000|2025-02-24 01:12:30|900.69|892.81|900.44|892.56|900.69|892.81|900.44|892.56|20
1740359560000|2025-02-24 01:12:40|900.18|892.3|900.3|892.42|900.32|892.44|900.14|892.26|18
1740359570000|2025-02-24 01:12:50|900.31|892.43|900|892.12|900.32|892.44|899.87|891.99|22
1740359580000|2025-02-24 01:13:00|899.99|892.11|900.95|893.07|900.96|893.08|899.99|892.11|16
1740359590000|2025-02-24 01:13:10|900.96|893.08|901.17|893.29|901.55|893.67|900.95|893.07|22
1740359600000|2025-02-24 01:13:20|901.16|893.28|900.41|892.53|901.16|893.28|900.29|892.41|28
1740359610000|2025-02-24 01:13:30|900.53|892.65|901.43|893.55|901.53|893.65|900.42|892.54|21
1740359620000|2025-02-24 01:13:40|901.42|893.54|901.64|893.76|901.64|893.76|901.2|893.32|19
1740359630000|2025-02-24 01:13:50|901.65|893.77|901.19|893.31|901.74|893.86|900.78|892.9|28
1740359640000|2025-02-24 01:14:00|901.17|893.29|900.41|892.53|901.17|893.29|900.41|892.53|23
1740359650000|2025-02-24 01:14:10|900.39|892.51|901.33|893.45|901.33|893.45|900.39|892.51|17
1740359660000|2025-02-24 01:14:20|901.34|893.46|901.36|893.48|901.6|893.72|901.34|893.46|24
1740359670000|2025-02-24 01:14:30|901.12|893.24|900.86|892.98|901.33|893.45|900.63|892.75|26
1740359680000|2025-02-24 01:14:40|900.87|892.99|901.29|893.41|901.37|893.49|900.87|892.99|30
1740359690000|2025-02-24 01:14:50|901.27|893.39|901.25|893.37|901.27|893.39|901.15|893.27|13
1740359700000|2025-02-24 01:15:00|901.24|893.36|900.8|892.92|901.24|893.36|900.57|892.69|28
1740359710000|2025-02-24 01:15:10|900.78|892.9|901.54|893.66|901.54|893.66|900.76|892.88|26
1740359730000|2025-02-24 01:15:30|901.02|893.14|900.81|892.93|901.22|893.34|900.79|892.91|12
1740359740000|2025-02-24 01:15:40|900.82|892.94|901.02|893.14|901.05|893.17|900.81|892.93|19
1740359750000|2025-02-24 01:15:50|901.03|893.15|901.37|893.49|901.62|893.74|901.03|893.15|27
1740359760000|2025-02-24 01:16:00|901.36|893.48|901.35|893.47|901.47|893.59|901.34|893.46|15
1740359770000|2025-02-24 01:16:10|901.61|893.73|901.63|893.75|901.9|894.02|901.61|893.73|25
1740359780000|2025-02-24 01:16:20|901.62|893.74|902.04|894.16|902.06|894.18|901.62|893.74|18
1740359790000|2025-02-24 01:16:30|902.03|894.15|901.79|893.91|902.26|894.38|901.79|893.91|21
1740359800000|2025-02-24 01:16:40|901.72|893.84|901.49|893.61|901.72|893.84|901.35|893.47|21
1740359810000|2025-02-24 01:16:50|901.48|893.6|901.48|893.6|901.81|893.93|901.48|893.6|20
1740359820000|2025-02-24 01:17:00|901.47|893.59|901.89|894.01|902.09|894.21|901.46|893.58|24
1740359830000|2025-02-24 01:17:10|901.88|894|901.99|894.11|902.13|894.25|901.88|894|16
1740359840000|2025-02-24 01:17:20|901.97|894.09|902.25|894.37|902.26|894.38|901.39|893.51|23
1740359850000|2025-02-24 01:17:30|902.24|894.36|901.53|893.65|902.24|894.36|901.53|893.65|23
1740359860000|2025-02-24 01:17:40|901.52|893.64|901.79|893.91|901.8|893.92|901.35|893.47|21
1740359870000|2025-02-24 01:17:50|901.78|893.9|901.93|894.05|901.96|894.08|901.72|893.84|16
1740359880000|2025-02-24 01:18:00|901.94|894.06|901.83|893.95|901.95|894.07|901.74|893.86|18
1740359890000|2025-02-24 01:18:10|901.71|893.83|902.13|894.25|902.26|894.38|901.69|893.81|22
1740359900000|2025-02-24 01:18:20|902.12|894.24|902.26|894.38|902.38|894.5|902.12|894.24|11
1740359910000|2025-02-24 01:18:30|902.25|894.37|902.34|894.46|902.38|894.5|902.24|894.36|11
1740359920000|2025-02-24 01:18:40|902.33|894.45|902.17|894.29|902.38|894.5|902.15|894.27|11
1740359930000|2025-02-24 01:18:50|902.16|894.28|902.35|894.47|902.38|894.5|902.14|894.26|15
1740359940000|2025-02-24 01:19:00|902.36|894.48|902.61|894.73|902.67|894.79|902.36|894.48|27
1740359950000|2025-02-24 01:19:10|902.6|894.72|902.31|894.43|902.6|894.72|902.21|894.33|15
1740359960000|2025-02-24 01:19:20|902.3|894.42|902.27|894.39|902.43|894.55|902.27|894.39|18
1740359970000|2025-02-24 01:19:30|902.26|894.38|902.29|894.41|902.33|894.45|902.21|894.33|6
1740359990000|2025-02-24 01:19:50|902.16|894.28|902.38|894.5|902.41|894.53|902.16|894.28|6
1740360000000|2025-02-24 01:20:00|902.37|894.49|902.12|894.24|902.37|894.49|902.04|894.16|22
1740360010000|2025-02-24 01:20:10|902.11|894.23|902.77|894.89|902.77|894.89|902.09|894.21|19
1740360020000|2025-02-24 01:20:20|902.76|894.88|902.99|895.11|902.99|895.11|902.76|894.88|13
1740360030000|2025-02-24 01:20:30|902.98|895.1|903.38|895.5|903.61|895.73|902.95|895.07|33
1740360040000|2025-02-24 01:20:40|903.36|895.48|903.21|895.33|903.36|895.48|902.85|894.97|23
1740360050000|2025-02-24 01:20:50|903.36|895.48|904.22|896.34|904.22|896.34|903.29|895.41|23
1740360060000|2025-02-24 01:21:00|904.21|896.33|904.43|896.55|904.45|896.57|904.21|896.33|12
1740360070000|2025-02-24 01:21:10|904.53|896.65|904.86|896.98|904.92|897.04|904.53|896.65|17
1740360080000|2025-02-24 01:21:20|904.84|896.96|904.8|896.92|904.86|896.98|904.8|896.92|12
1740360090000|2025-02-24 01:21:30|904.79|896.91|904.61|896.73|904.86|896.98|904.61|896.73|14
1740360100000|2025-02-24 01:21:40|904.59|896.71|904.37|896.49|904.59|896.71|904.12|896.24|29
1740360110000|2025-02-24 01:21:50|904.36|896.48|904.64|896.76|904.71|896.83|904.36|896.48|21
1740360120000|2025-02-24 01:22:00|904.65|896.77|904.16|896.28|904.65|896.77|904.11|896.23|17
1740360130000|2025-02-24 01:22:10|904.15|896.27|903.92|896.04|904.15|896.27|903.8|895.92|29
1740360140000|2025-02-24 01:22:20|903.91|896.03|903.98|896.1|904.03|896.15|903.7|895.82|23
1740360150000|2025-02-24 01:22:30|903.97|896.09|903.67|895.79|903.97|896.09|903.56|895.68|29
1740360160000|2025-02-24 01:22:40|903.66|895.78|903.52|895.64|903.77|895.89|903.46|895.58|23
1740360170000|2025-02-24 01:22:50|903.53|895.65|903.79|895.91|903.83|895.95|903.53|895.65|20
1740360180000|2025-02-24 01:23:00|903.78|895.9|903.89|896.01|903.9|896.02|903.78|895.9|15
1740360190000|2025-02-24 01:23:10|904.03|896.15|904.01|896.13|904.06|896.18|903.92|896.04|21
1740360200000|2025-02-24 01:23:20|904|896.12|903.56|895.68|904|896.12|903.55|895.67|21
1740360210000|2025-02-24 01:23:30|903.43|895.55|903.04|895.16|903.61|895.73|903.04|895.16|24
1740360220000|2025-02-24 01:23:40|903.02|895.14|902.9|895.02|903.05|895.17|902.8|894.92|21
1740360230000|2025-02-24 01:23:50|902.91|895.03|902.81|894.93|902.92|895.04|902.69|894.81|15
1740360240000|2025-02-24 01:24:00|902.78|894.9|902.54|894.66|902.78|894.9|902.38|894.5|21
1740360250000|2025-02-24 01:24:10|902.65|894.77|903.05|895.17|903.06|895.18|902.63|894.75|21
1740360260000|2025-02-24 01:24:20|903.06|895.18|903.01|895.13|903.06|895.18|902.99|895.11|16
1740360270000|2025-02-24 01:24:30|903.02|895.14|902.44|894.56|903.11|895.23|902.43|894.55|29
1740360280000|2025-02-24 01:24:40|902.41|894.53|901.93|894.05|902.56|894.68|901.93|894.05|27
1740360290000|2025-02-24 01:24:50|901.94|894.06|901.52|893.64|901.97|894.09|901.52|893.64|18
1740360300000|2025-02-24 01:25:00|901.53|893.65|901.96|894.08|902.13|894.25|901.53|893.65|31
1740360310000|2025-02-24 01:25:10|901.93|894.05|901.73|893.85|901.93|894.05|901.39|893.51|25
1740360320000|2025-02-24 01:25:20|901.74|893.86|901.69|893.81|901.75|893.87|901.65|893.77|17
1740360330000|2025-02-24 01:25:30|901.76|893.88|902.07|894.19|902.19|894.31|901.74|893.86|21
1740360340000|2025-02-24 01:25:40|902.06|894.18|901.68|893.8|902.06|894.18|901.47|893.59|24
1740360350000|2025-02-24 01:25:50|901.69|893.81|901.83|893.95|902.18|894.3|901.69|893.81|16
1740360360000|2025-02-24 01:26:00|901.88|894|902|894.12|902.12|894.24|901.87|893.99|22
1740360370000|2025-02-24 01:26:10|901.99|894.11|901.75|893.87|901.99|894.11|901.71|893.83|26
1740360380000|2025-02-24 01:26:20|901.76|893.88|901.52|893.64|901.77|893.89|901.51|893.63|18
1740360390000|2025-02-24 01:26:30|901.59|893.71|901.03|893.15|901.59|893.71|901.03|893.15|30
1740360400000|2025-02-24 01:26:40|901.04|893.16|900.95|893.07|901.13|893.25|900.83|892.95|22
1740360410000|2025-02-24 01:26:50|900.97|893.09|901.17|893.29|901.17|893.29|900.97|893.09|21
1740360420000|2025-02-24 01:27:00|901.16|893.28|901.31|893.43|901.36|893.48|901.15|893.27|17
1740360430000|2025-02-24 01:27:10|901.3|893.42|900.87|892.99|901.3|893.42|900.86|892.98|19
1740360440000|2025-02-24 01:27:20|900.86|892.98|900.93|893.05|900.93|893.05|900.86|892.98|11
1740360450000|2025-02-24 01:27:30|900.92|893.04|899.97|892.09|900.93|893.05|899.92|892.04|23
1740360460000|2025-02-24 01:27:40|899.96|892.08|899.94|892.06|899.98|892.1|899.94|892.06|16
1740360470000|2025-02-24 01:27:50|899.92|892.04|899.96|892.08|899.99|892.11|899.85|891.97|26
1740360480000|2025-02-24 01:28:00|900.03|892.15|900.27|892.39|900.34|892.46|900.02|892.14|16
1740360490000|2025-02-24 01:28:10|900.25|892.37|900.77|892.89|900.88|893|900.21|892.33|23
1740360500000|2025-02-24 01:28:20|900.82|892.94|901.02|893.14|901.14|893.26|900.81|892.93|20
1740360510000|2025-02-24 01:28:30|901.03|893.15|900.16|892.28|901.03|893.15|900.16|892.28|25
1740360520000|2025-02-24 01:28:40|900.14|892.26|900.04|892.16|900.14|892.26|900.04|892.16|9
1740360530000|2025-02-24 01:28:50|900.02|892.14|900.87|892.99|900.88|893|899.96|892.08|30
1740360540000|2025-02-24 01:29:00|900.86|892.98|900.75|892.87|900.86|892.98|900.65|892.77|8
1740360550000|2025-02-24 01:29:10|900.76|892.88|900.74|892.86|900.77|892.89|900.35|892.47|7
1740360560000|2025-02-24 01:29:20|900.75|892.87|900.64|892.76|900.75|892.87|900.64|892.76|9
1740360570000|2025-02-24 01:29:30|900.72|892.84|900.26|892.38|900.72|892.84|900.26|892.38|17
1740360580000|2025-02-24 01:29:40|900.25|892.37|900.04|892.16|900.25|892.37|900.04|892.16|13
1740360590000|2025-02-24 01:29:50|900.05|892.17|900.27|892.39|900.28|892.4|900.05|892.17|10
1740360600000|2025-02-24 01:30:00|900.26|892.38|900.05|892.17|900.29|892.41|899.95|892.07|20
1740360610000|2025-02-24 01:30:10|900.04|892.16|900.08|892.2|900.6|892.72|899.68|891.8|33
1740360620000|2025-02-24 01:30:20|900.07|892.19|900.44|892.56|900.54|892.66|899.94|892.06|22
1740360630000|2025-02-24 01:30:30|900.43|892.55|899.24|891.36|900.43|892.55|899.14|891.26|32
1740360640000|2025-02-24 01:30:40|899.34|891.46|898.8|890.92|899.34|891.46|898.75|890.87|18
1740360650000|2025-02-24 01:30:50|898.81|890.93|898.83|890.95|898.83|890.95|898.75|890.87|14
1740360660000|2025-02-24 01:31:00|898.82|890.94|898.56|890.68|898.83|890.95|898.56|890.68|17
1740360670000|2025-02-24 01:31:10|898.58|890.7|898.32|890.44|898.59|890.71|898.32|890.44|22
1740360680000|2025-02-24 01:31:20|898.31|890.43|897.06|889.18|898.31|890.43|897.06|889.18|33
1740360690000|2025-02-24 01:31:30|896.82|888.94|897.03|889.15|897.03|889.15|896.53|888.65|31
1740360700000|2025-02-24 01:31:40|897.01|889.13|896.71|888.83|897.01|889.13|896.71|888.83|16
1740360710000|2025-02-24 01:31:50|896.72|888.84|896.86|888.98|897.04|889.16|896.72|888.84|19
1740360720000|2025-02-24 01:32:00|896.87|888.99|897.33|889.45|897.33|889.45|896.55|888.67|22
1740360730000|2025-02-24 01:32:10|897.35|889.47|898.01|890.13|898.01|890.13|897.35|889.47|21
1740360740000|2025-02-24 01:32:20|898.02|890.14|898.09|890.21|898.53|890.65|898.02|890.14|27
1740360750000|2025-02-24 01:32:30|898.1|890.22|898.44|890.56|898.44|890.56|898.1|890.22|16
1740360760000|2025-02-24 01:32:40|898.6|890.72|898.72|890.84|898.73|890.85|898.6|890.72|12
1740360770000|2025-02-24 01:32:50|898.83|890.95|899.51|891.63|899.72|891.84|898.83|890.95|20
1740360780000|2025-02-24 01:33:00|899.5|891.62|899.37|891.49|899.92|892.04|899.37|891.49|27
1740360790000|2025-02-24 01:33:10|899.35|891.47|899.69|891.81|899.74|891.86|899.25|891.37|27
1740360800000|2025-02-24 01:33:20|899.68|891.8|900.06|892.18|900.54|892.66|899.66|891.78|31
1740360810000|2025-02-24 01:33:30|900.07|892.19|899.42|891.54|900.21|892.33|899.42|891.54|29
1740360820000|2025-02-24 01:33:40|899.4|891.52|898.96|891.08|899.4|891.52|898.92|891.04|18
1740360840000|2025-02-24 01:34:00|898.11|890.23|898.13|890.25|898.13|890.25|898.07|890.19|11
1740360850000|2025-02-24 01:34:10|898.12|890.24|897.79|889.91|898.2|890.32|897.79|889.91|22
1740360860000|2025-02-24 01:34:20|897.77|889.89|897.86|889.98|898.06|890.18|897.67|889.79|21
1740360870000|2025-02-24 01:34:30|897.92|890.04|897.96|890.08|898.04|890.16|897.78|889.9|27
1740360880000|2025-02-24 01:34:40|897.97|890.09|897.71|889.83|898.25|890.37|897.71|889.83|26
1740360890000|2025-02-24 01:34:50|897.72|889.84|897.12|889.24|897.99|890.11|897.1|889.22|32
1740360900000|2025-02-24 01:35:00|897.16|889.28|897.24|889.36|897.63|889.75|897.16|889.28|34
1740360910000|2025-02-24 01:35:10|897.23|889.35|897.52|889.64|897.76|889.88|897.18|889.3|30
1740360920000|2025-02-24 01:35:20|897.53|889.65|897.68|889.8|897.68|889.8|897.53|889.65|13
1740360930000|2025-02-24 01:35:30|898.02|890.14|897.83|889.95|898.12|890.24|897.8|889.92|20
1740360940000|2025-02-24 01:35:40|897.82|889.94|898.06|890.18|898.22|890.34|897.6|889.72|21
1740360950000|2025-02-24 01:35:50|898.08|890.2|898.85|890.97|898.9|891.02|898.08|890.2|20
1740360960000|2025-02-24 01:36:00|898.86|890.98|899.19|891.31|899.21|891.33|898.86|890.98|20
1740360970000|2025-02-24 01:36:10|899.17|891.29|898.33|890.45|899.24|891.36|898|890.12|28
1740360980000|2025-02-24 01:36:20|898.31|890.43|898.29|890.41|898.31|890.43|897.97|890.09|23
1740360990000|2025-02-24 01:36:30|898.28|890.4|897.6|889.72|898.28|890.4|897.6|889.72|36
1740361000000|2025-02-24 01:36:40|897.59|889.71|897.83|889.95|897.98|890.1|897.59|889.71|26
1740361010000|2025-02-24 01:36:50|897.88|890|897.94|890.06|897.94|890.06|897.88|890|9
1740361020000|2025-02-24 01:37:00|897.85|889.97|898.43|890.55|898.57|890.69|897.85|889.97|23
1740361030000|2025-02-24 01:37:10|898.42|890.54|898.18|890.3|898.65|890.77|898.11|890.23|30
1740361040000|2025-02-24 01:37:20|898.17|890.29|898.7|890.82|898.72|890.84|898.04|890.16|20
1740361050000|2025-02-24 01:37:30|898.69|890.81|898.61|890.73|898.69|890.81|898.6|890.72|8
1740361070000|2025-02-24 01:37:50|898.56|890.68|898.68|890.8|898.86|890.98|898.56|890.68|14
1740361080000|2025-02-24 01:38:00|898.66|890.78|898.76|890.88|898.98|891.1|898.64|890.76|27
1740361090000|2025-02-24 01:38:10|898.6|890.72|898.74|890.86|898.83|890.95|898.6|890.72|15
1740361100000|2025-02-24 01:38:20|898.71|890.83|898.34|890.46|898.86|890.98|898.19|890.31|32
1740361110000|2025-02-24 01:38:30|898.33|890.45|897.84|889.96|898.33|890.45|897.84|889.96|18
1740361120000|2025-02-24 01:38:40|897.85|889.97|898.14|890.26|898.21|890.33|897.85|889.97|20
1740361130000|2025-02-24 01:38:50|898.16|890.28|898.19|890.31|898.23|890.35|898.11|890.23|16
1740361140000|2025-02-24 01:39:00|898.25|890.37|897.85|889.97|898.26|890.38|897.79|889.91|25
1740361150000|2025-02-24 01:39:10|897.84|889.96|897.82|889.94|897.89|890.01|897.71|889.83|24
1740361160000|2025-02-24 01:39:20|897.81|889.93|897.6|889.72|897.81|889.93|897.47|889.59|19
1740361170000|2025-02-24 01:39:30|897.72|889.84|897.36|889.48|897.72|889.84|897.27|889.39|23
1740361180000|2025-02-24 01:39:40|897.35|889.47|896.9|889.02|897.35|889.47|896.9|889.02|29
1740361190000|2025-02-24 01:39:50|896.87|888.99|896.87|888.99|896.87|888.99|896.87|888.99|1
1740361200000|2025-02-24 01:40:00|896.85|888.97|896.69|888.81|896.85|888.97|896.55|888.67|15
1740361210000|2025-02-24 01:40:10|896.68|888.8|896.53|888.65|896.98|889.1|896.52|888.64|26
1740361220000|2025-02-24 01:40:20|896.54|888.66|895.7|887.82|896.54|888.66|895.68|887.8|22
1740361230000|2025-02-24 01:40:30|895.69|887.81|895.75|887.87|895.75|887.87|895.67|887.79|11
1740361240000|2025-02-24 01:40:40|895.76|887.88|895.81|887.93|895.87|887.99|895.76|887.88|11
1740361250000|2025-02-24 01:40:50|895.79|887.91|895.65|887.77|895.79|887.91|895.65|887.77|5
1740361260000|2025-02-24 01:41:00|895.78|887.9|895.56|887.68|895.8|887.92|895.56|887.68|12
1740361270000|2025-02-24 01:41:10|895.55|887.67|896.13|888.25|896.21|888.33|895.47|887.59|22
1740361280000|2025-02-24 01:41:20|896.12|888.24|895.62|887.74|896.12|888.24|895.62|887.74|27
1740361290000|2025-02-24 01:41:30|895.64|887.76|895.55|887.67|895.64|887.76|895.37|887.49|15
1740361300000|2025-02-24 01:41:40|895.58|887.7|894.8|886.92|895.73|887.85|894.8|886.92|27
1740361310000|2025-02-24 01:41:50|894.79|886.91|893.73|885.85|894.79|886.91|893.7|885.82|30
1740361320000|2025-02-24 01:42:00|893.74|885.86|894.92|887.04|894.92|887.04|893.74|885.86|20
1740361330000|2025-02-24 01:42:10|895|887.12|894.41|886.53|895.1|887.22|894.41|886.53|27
1740361340000|2025-02-24 01:42:20|894.44|886.56|895.04|887.16|895.23|887.35|894.44|886.56|26
1740361350000|2025-02-24 01:42:30|895.12|887.24|895.83|887.95|895.88|888|895.1|887.22|17
1740361360000|2025-02-24 01:42:40|895.93|888.05|896.49|888.61|896.51|888.63|895.81|887.93|19
1740361370000|2025-02-24 01:42:50|896.48|888.6|896.17|888.29|896.5|888.62|896.17|888.29|20
1740361380000|2025-02-24 01:43:00|896.18|888.3|896.25|888.37|896.36|888.48|896.18|888.3|16
1740361390000|2025-02-24 01:43:10|896.26|888.38|896.14|888.26|896.42|888.54|896.14|888.26|19
1740361400000|2025-02-24 01:43:20|896.15|888.27|896.28|888.4|896.3|888.42|896.14|888.26|22
1740361410000|2025-02-24 01:43:30|896.29|888.41|895.99|888.11|896.32|888.44|895.82|887.94|17
1740361420000|2025-02-24 01:43:40|896|888.12|896.26|888.38|896.38|888.5|896|888.12|17
1740361430000|2025-02-24 01:43:50|896.24|888.36|896.41|888.53|896.51|888.63|896.24|888.36|14
1740361440000|2025-02-24 01:44:00|896.51|888.63|896.41|888.53|896.6|888.72|896.41|888.53|18
1740361450000|2025-02-24 01:44:10|896.27|888.39|895.85|887.97|896.39|888.51|895.85|887.97|25
1740361460000|2025-02-24 01:44:20|895.83|887.95|895.56|887.68|895.85|887.97|895.55|887.67|20
1740361470000|2025-02-24 01:44:30|895.63|887.75|895.58|887.7|895.63|887.75|895.58|887.7|5
1740361480000|2025-02-24 01:44:40|895.57|887.69|895.18|887.3|895.57|887.69|895.18|887.3|25
1740361500000|2025-02-24 01:45:00|894.54|886.66|895|887.12|895.12|887.24|894.54|886.66|17
1740361510000|2025-02-24 01:45:10|894.97|887.09|894.98|887.1|894.98|887.1|894.72|886.84|16
1740361520000|2025-02-24 01:45:20|894.96|887.08|895.33|887.45|895.44|887.56|894.95|887.07|20
1740361530000|2025-02-24 01:45:30|895.32|887.44|895.74|887.86|895.74|887.86|895.23|887.35|15
1740361540000|2025-02-24 01:45:40|895.66|887.78|896.27|888.39|896.28|888.4|895.66|887.78|14
1740361550000|2025-02-24 01:45:50|896.37|888.49|896.3|888.42|896.37|888.49|896.3|888.42|8
1740361560000|2025-02-24 01:46:00|896.37|888.49|896.13|888.25|896.37|888.49|896.13|888.25|16
1740361570000|2025-02-24 01:46:10|895.88|888|894.99|887.11|895.88|888|894.99|887.11|26
1740361580000|2025-02-24 01:46:20|895.08|887.2|895.32|887.44|895.48|887.6|895.01|887.13|19
1740361590000|2025-02-24 01:46:30|896.11|888.23|896.08|888.2|896.34|888.46|895.99|888.11|28
1740361600000|2025-02-24 01:46:40|896.07|888.19|896.26|888.38|896.33|888.45|896.07|888.19|10
1740361610000|2025-02-24 01:46:50|896.25|888.37|896.27|888.39|896.33|888.45|896.03|888.15|19
1740361620000|2025-02-24 01:47:00|896.23|888.35|894.76|886.88|896.23|888.35|894.76|886.88|36
1740361630000|2025-02-24 01:47:10|894.77|886.89|895.1|887.22|895.1|887.22|894.73|886.85|14
1740361640000|2025-02-24 01:47:20|895.11|887.23|895.32|887.44|895.63|887.75|894.95|887.07|27
1740361650000|2025-02-24 01:47:30|895.33|887.45|895.29|887.41|895.49|887.61|895.27|887.39|23
1740361660000|2025-02-24 01:47:40|895.33|887.45|895.02|887.14|895.8|887.92|894.95|887.07|28
1740361670000|2025-02-24 01:47:50|895.03|887.15|895.09|887.21|895.11|887.23|895.02|887.14|16
1740361680000|2025-02-24 01:48:00|895.13|887.25|895.48|887.6|895.51|887.63|895.13|887.25|23
1740361690000|2025-02-24 01:48:10|895.49|887.61|895.37|887.49|895.82|887.94|895.14|887.26|22
1740361700000|2025-02-24 01:48:20|895.34|887.46|894.49|886.61|895.44|887.56|894.48|886.6|29
1740361710000|2025-02-24 01:48:30|894.5|886.62|894.47|886.59|894.66|886.78|894.47|886.59|23
1740361720000|2025-02-24 01:48:40|894.46|886.58|893.94|886.06|894.49|886.61|893.93|886.05|22
1740361730000|2025-02-24 01:48:50|894.04|886.16|894.25|886.37|894.4|886.52|894.03|886.15|18
1740361740000|2025-02-24 01:49:00|894.26|886.38|894.32|886.44|894.33|886.45|894.25|886.37|20
1740361750000|2025-02-24 01:49:10|894.31|886.43|894.4|886.52|894.43|886.55|894.31|886.43|15
1740361760000|2025-02-24 01:49:20|894.39|886.51|894.29|886.41|894.39|886.51|894.29|886.41|3
1740361770000|2025-02-24 01:49:30|893.09|885.21|893.09|885.21|893.09|885.21|892.77|884.89|10
1740361780000|2025-02-24 01:49:40|893.1|885.22|892.7|884.82|893.21|885.33|892.7|884.82|29
1740361790000|2025-02-24 01:49:50|892.69|884.81|892.84|884.96|892.84|884.96|892.69|884.81|18
1740361800000|2025-02-24 01:50:00|892.85|884.97|892.41|884.53|893.19|885.31|892.4|884.52|34
1740361810000|2025-02-24 01:50:10|892.39|884.51|892.59|884.71|892.69|884.81|892.26|884.38|27
1740361820000|2025-02-24 01:50:20|892.58|884.7|892.91|885.03|893|885.12|892.58|884.7|25
1740361830000|2025-02-24 01:50:30|892.92|885.04|892.91|885.03|893.1|885.22|892.9|885.02|23
1740361840000|2025-02-24 01:50:40|892.94|885.06|892.72|884.84|892.94|885.06|892.44|884.56|23
1740361850000|2025-02-24 01:50:50|892.73|884.85|893.2|885.32|893.21|885.33|892.73|884.85|20
1740361860000|2025-02-24 01:51:00|893.21|885.33|893.82|885.94|893.82|885.94|892.65|884.77|25
1740361870000|2025-02-24 01:51:10|893.45|885.57|894.11|886.23|894.18|886.3|893.43|885.55|29
1740361880000|2025-02-24 01:51:20|894.26|886.38|893.79|885.91|894.26|886.38|893.09|885.21|31
1740361890000|2025-02-24 01:51:30|893.8|885.92|893.8|885.92|893.96|886.08|893.05|885.17|27
1740361900000|2025-02-24 01:51:40|893.79|885.91|893.93|886.05|893.94|886.06|893.59|885.71|24
1740361910000|2025-02-24 01:51:50|893.94|886.06|894.5|886.62|894.57|886.69|893.93|886.05|22
1740361920000|2025-02-24 01:52:00|894.49|886.61|894.24|886.36|894.52|886.64|894.07|886.19|25
1740361930000|2025-02-24 01:52:10|894.23|886.35|894.16|886.28|894.26|886.38|894.04|886.16|23
1740361940000|2025-02-24 01:52:20|894.15|886.27|894.94|887.06|895|887.12|894.08|886.2|26
1740361950000|2025-02-24 01:52:30|894.93|887.05|894.82|886.94|894.93|887.05|894.82|886.94|23
1740361970000|2025-02-24 01:52:50|894.44|886.56|894.35|886.47|894.44|886.56|894.35|886.47|11
1740361980000|2025-02-24 01:53:00|894.36|886.48|893.84|885.96|894.4|886.52|893.84|885.96|15
1740361990000|2025-02-24 01:53:10|893.06|885.18|893.66|885.78|893.66|885.78|893.06|885.18|20
1740362000000|2025-02-24 01:53:20|893.67|885.79|893.59|885.71|893.74|885.86|893.54|885.66|15
1740362010000|2025-02-24 01:53:30|893.58|885.7|893.48|885.6|893.58|885.7|893.48|885.6|7
1740362020000|2025-02-24 01:53:40|893.55|885.67|893.79|885.91|893.8|885.92|893.5|885.62|13
1740362030000|2025-02-24 01:53:50|893.9|886.02|894.03|886.15|894.08|886.2|893.9|886.02|11
1740362040000|2025-02-24 01:54:00|894.02|886.14|893.83|885.95|894.02|886.14|893.78|885.9|15
1740362050000|2025-02-24 01:54:10|893.82|885.94|893.52|885.64|893.82|885.94|893.24|885.36|18
1740362060000|2025-02-24 01:54:20|893.51|885.63|893.31|885.43|893.56|885.68|893.23|885.35|17
1740362070000|2025-02-24 01:54:30|893.29|885.41|892.79|884.91|893.29|885.41|892.5|884.62|26
1740362080000|2025-02-24 01:54:40|892.78|884.9|892.79|884.91|892.79|884.91|892.69|884.81|10
1740362090000|2025-02-24 01:54:50|892.82|884.94|893.33|885.45|893.59|885.71|892.81|884.93|13
1740362100000|2025-02-24 01:55:00|893.3|885.42|893.41|885.53|893.5|885.62|893.03|885.15|23
1740362110000|2025-02-24 01:55:10|893.4|885.52|893.32|885.44|893.4|885.52|893.03|885.15|27
1740362120000|2025-02-24 01:55:20|893.52|885.64|893.78|885.9|893.78|885.9|893.52|885.64|7
1740362130000|2025-02-24 01:55:30|893.89|886.01|893.98|886.1|893.99|886.11|893.73|885.85|18
1740362140000|2025-02-24 01:55:40|893.97|886.09|893.95|886.07|894.06|886.18|893.95|886.07|20
1740362150000|2025-02-24 01:55:50|894.03|886.15|894.26|886.38|894.26|886.38|894.03|886.15|14
1740362160000|2025-02-24 01:56:00|894.27|886.39|894.44|886.56|894.51|886.63|894.27|886.39|15
1740362170000|2025-02-24 01:56:10|894.41|886.53|894.43|886.55|894.46|886.58|894.35|886.47|18
1740362180000|2025-02-24 01:56:20|894.42|886.54|894.51|886.63|894.54|886.66|894.42|886.54|18
1740362190000|2025-02-24 01:56:30|894.54|886.66|894.9|887.02|894.9|887.02|894.54|886.66|17
1740362200000|2025-02-24 01:56:40|894.91|887.03|894.76|886.88|894.93|887.05|894.75|886.87|16
1740362210000|2025-02-24 01:56:50|894.87|886.99|894.93|887.05|894.93|887.05|894.84|886.96|17
1740362220000|2025-02-24 01:57:00|894.92|887.04|895.43|887.55|895.43|887.55|894.83|886.95|14
1740362230000|2025-02-24 01:57:10|895.42|887.54|895.26|887.38|895.42|887.54|895.22|887.34|18
1740362250000|2025-02-24 01:57:30|894.58|886.7|894.6|886.72|894.64|886.76|894.53|886.65|12
1740362260000|2025-02-24 01:57:40|894.67|886.79|895.19|887.31|895.19|887.31|894.67|886.79|17
1740362270000|2025-02-24 01:57:50|895.18|887.3|895.34|887.46|895.42|887.54|895.13|887.25|17
1740362280000|2025-02-24 01:58:00|895.35|887.47|895.1|887.22|895.41|887.53|895.09|887.21|18
1740362290000|2025-02-24 01:58:10|895.11|887.23|895.18|887.3|895.2|887.32|895.11|887.23|15
1740362300000|2025-02-24 01:58:20|895.19|887.31|895.19|887.31|895.31|887.43|894.74|886.86|19
1740362310000|2025-02-24 01:58:30|895.23|887.35|895.36|887.48|895.37|887.49|895.23|887.35|18
1740362320000|2025-02-24 01:58:40|895.35|887.47|895.55|887.67|895.55|887.67|895.33|887.45|11
1740362330000|2025-02-24 01:58:50|895.56|887.68|895.63|887.75|895.64|887.76|895.56|887.68|10
1740362340000|2025-02-24 01:59:00|895.62|887.74|895.59|887.71|895.64|887.76|895.57|887.69|10
1740362350000|2025-02-24 01:59:10|895.6|887.72|895.76|887.88|895.76|887.88|895.59|887.71|11
1740362360000|2025-02-24 01:59:20|895.75|887.87|895.27|887.39|895.75|887.87|895.19|887.31|28
1740362370000|2025-02-24 01:59:30|895.1|887.22|895.03|887.15|895.1|887.22|895.01|887.13|8
1740362380000|2025-02-24 01:59:40|895|887.12|895.03|887.15|895.03|887.15|894.85|886.97|19
1740362390000|2025-02-24 01:59:50|895.02|887.14|895.34|887.46|895.38|887.5|894.96|887.08|14
1740362400000|2025-02-24 02:00:00|895.33|887.45|895.46|887.58|895.63|887.75|895.26|887.38|27
1740362410000|2025-02-24 02:00:10|895.43|887.55|895.06|887.18|895.43|887.55|895.02|887.14|25
1740362420000|2025-02-24 02:00:20|895.13|887.25|895.1|887.22|895.13|887.25|895.1|887.22|4
1740362430000|2025-02-24 02:00:30|895.09|887.21|895.18|887.3|895.53|887.65|895.09|887.21|19
1740362440000|2025-02-24 02:00:40|895.16|887.28|893.68|885.8|895.16|887.28|893.58|885.7|29
1740362450000|2025-02-24 02:00:50|893.79|885.91|893.82|885.94|894.36|886.48|893.79|885.91|21
1740362460000|2025-02-24 02:01:00|893.8|885.92|893.83|885.95|893.85|885.97|893.77|885.89|6
1740362470000|2025-02-24 02:01:10|893.86|885.98|894.53|886.65|894.53|886.65|893.86|885.98|11
1740362480000|2025-02-24 02:01:20|894.64|886.76|895.04|887.16|895.05|887.17|894.6|886.72|20
1740362490000|2025-02-24 02:01:30|895.13|887.25|895.44|887.56|895.44|887.56|895.12|887.24|11
1740362500000|2025-02-24 02:01:40|895.43|887.55|895.98|888.1|896.23|888.35|895.41|887.53|26
1740362510000|2025-02-24 02:01:50|895.97|888.09|896.21|888.33|896.29|888.41|895.97|888.09|10
1740362520000|2025-02-24 02:02:00|896.33|888.45|896.26|888.38|896.75|888.87|896.26|888.38|23
1740362530000|2025-02-24 02:02:10|896.25|888.37|896.17|888.29|896.25|888.37|896.13|888.25|16
1740362540000|2025-02-24 02:02:20|896.16|888.28|895.79|887.91|896.16|888.28|895.79|887.91|18
1740362550000|2025-02-24 02:02:30|895.94|888.06|895.32|887.44|895.94|888.06|895.32|887.44|23
1740362560000|2025-02-24 02:02:40|895.31|887.43|894.83|886.95|895.31|887.43|894.83|886.95|27
1740362570000|2025-02-24 02:02:50|894.82|886.94|894.49|886.61|894.82|886.94|894.48|886.6|11
1740362580000|2025-02-24 02:03:00|894.58|886.7|894.46|886.58|895.1|887.22|894.26|886.38|24
1740362590000|2025-02-24 02:03:10|894.47|886.59|894.57|886.69|894.59|886.71|894.45|886.57|15
1740362600000|2025-02-24 02:03:20|894.68|886.8|895.76|887.88|895.79|887.91|894.68|886.8|21
1740362610000|2025-02-24 02:03:30|895.8|887.92|896.34|888.46|896.36|888.48|895.75|887.87|17
1740362620000|2025-02-24 02:03:40|896.35|888.47|896.72|888.84|896.87|888.99|896.3|888.42|20
1740362630000|2025-02-24 02:03:50|896.68|888.8|896.84|888.96|896.86|888.98|896.63|888.75|14
1740362640000|2025-02-24 02:04:00|896.82|888.94|896.58|888.7|896.82|888.94|896.57|888.69|20
1740362650000|2025-02-24 02:04:10|896.57|888.69|896.63|888.75|896.71|888.83|896.57|888.69|11
1740362670000|2025-02-24 02:04:30|895.24|887.36|895.14|887.26|895.24|887.36|895.04|887.16|12
1740362680000|2025-02-24 02:04:40|895.15|887.27|895.36|887.48|895.37|887.49|895.15|887.27|15
1740362690000|2025-02-24 02:04:50|895.45|887.57|895.54|887.66|895.67|887.79|895.45|887.57|15
1740362700000|2025-02-24 02:05:00|895.64|887.76|895.48|887.6|895.83|887.95|895.48|887.6|18
1740362710000|2025-02-24 02:05:10|895.59|887.71|895.63|887.75|896.15|888.27|895.59|887.71|30
1740362720000|2025-02-24 02:05:20|895.71|887.83|895.57|887.69|895.74|887.86|895.57|887.69|21
1740362730000|2025-02-24 02:05:30|895.56|887.68|895.42|887.54|895.68|887.8|895.33|887.45|26
1740362740000|2025-02-24 02:05:40|895.39|887.51|895.7|887.82|895.7|887.82|895.35|887.47|19
1740362750000|2025-02-24 02:05:50|895.71|887.83|895.9|888.02|895.96|888.08|895.69|887.81|16
1740362760000|2025-02-24 02:06:00|895.91|888.03|896.9|889.02|896.9|889.02|895.9|888.02|23
1740362770000|2025-02-24 02:06:10|896.88|889|897.03|889.15|897.03|889.15|896.7|888.82|20
1740362780000|2025-02-24 02:06:20|897.02|889.14|897.18|889.3|897.44|889.56|897.02|889.14|25
1740362790000|2025-02-24 02:06:30|897.17|889.29|897.09|889.21|897.21|889.33|896.92|889.04|17
1740362800000|2025-02-24 02:06:40|897.1|889.22|897.14|889.26|897.25|889.37|897.02|889.14|21
1740362810000|2025-02-24 02:06:50|897.15|889.27|897.36|889.48|897.4|889.52|897.15|889.27|16
1740362820000|2025-02-24 02:07:00|897.46|889.58|897.76|889.88|897.76|889.88|897.36|889.48|15
1740362830000|2025-02-24 02:07:10|897.77|889.89|897.79|889.91|898.12|890.24|897.77|889.89|26
1740362840000|2025-02-24 02:07:20|897.78|889.9|898.07|890.19|898.1|890.22|897.41|889.53|22
1740362850000|2025-02-24 02:07:30|898.06|890.18|898.21|890.33|898.23|890.35|898.05|890.17|12
1740362860000|2025-02-24 02:07:40|898.22|890.34|898.28|890.4|898.31|890.43|898.19|890.31|13
1740362870000|2025-02-24 02:07:50|898.29|890.41|898.78|890.9|898.86|890.98|898.21|890.33|26
1740362880000|2025-02-24 02:08:00|898.79|890.91|898.52|890.64|898.91|891.03|898.39|890.51|23
1740362890000|2025-02-24 02:08:10|898.51|890.63|898.86|890.98|898.88|891|898.5|890.62|22
1740362900000|2025-02-24 02:08:20|898.85|890.97|898.49|890.61|898.86|890.98|898.47|890.59|20
1740362910000|2025-02-24 02:08:30|898.48|890.6|898.41|890.53|898.66|890.78|898.35|890.47|24
1740362920000|2025-02-24 02:08:40|898.39|890.51|898.12|890.24|898.39|890.51|898.05|890.17|28
1740362930000|2025-02-24 02:08:50|898.06|890.18|898.16|890.28|898.34|890.46|897.92|890.04|19
1740362940000|2025-02-24 02:09:00|898.14|890.26|896.92|889.04|898.14|890.26|896.92|889.04|34
1740362950000|2025-02-24 02:09:10|897.08|889.2|896.85|888.97|897.08|889.2|896.75|888.87|21
1740362960000|2025-02-24 02:09:20|896.86|888.98|897.08|889.2|897.22|889.34|896.86|888.98|24
1740362970000|2025-02-24 02:09:30|896.93|889.05|897.5|889.62|897.64|889.76|896.93|889.05|23
1740362980000|2025-02-24 02:09:40|897.61|889.73|898.04|890.16|898.48|890.6|897.6|889.72|30
1740362990000|2025-02-24 02:09:50|898.05|890.17|898.36|890.48|898.4|890.52|898.04|890.16|19
1740363000000|2025-02-24 02:10:00|898.35|890.47|897.54|889.66|898.36|890.48|897.54|889.66|26
1740363010000|2025-02-24 02:10:10|897.55|889.67|897.44|889.56|897.65|889.77|897.44|889.56|15
1740363020000|2025-02-24 02:10:20|897.45|889.57|897.57|889.69|897.61|889.73|897.43|889.55|13
1740363040000|2025-02-24 02:10:40|898.67|890.79|898.74|890.86|898.75|890.87|898.66|890.78|11
1740363050000|2025-02-24 02:10:50|898.75|890.87|898.96|891.08|898.96|891.08|898.75|890.87|15
1740363060000|2025-02-24 02:11:00|898.98|891.1|899.04|891.16|899.05|891.17|898.97|891.09|12
1740363070000|2025-02-24 02:11:10|899.05|891.17|899.29|891.41|899.29|891.41|899.04|891.16|16
1740363080000|2025-02-24 02:11:20|899.28|891.4|899.27|891.39|899.34|891.46|899.26|891.38|17
1740363090000|2025-02-24 02:11:30|899.31|891.43|899.39|891.51|899.51|891.63|899.11|891.23|16
1740363100000|2025-02-24 02:11:40|899.4|891.52|899.59|891.71|899.69|891.81|899.39|891.51|20
1740363110000|2025-02-24 02:11:50|899.6|891.72|899.72|891.84|899.72|891.84|899.6|891.72|14
1740363120000|2025-02-24 02:12:00|899.73|891.85|899.42|891.54|899.73|891.85|899.33|891.45|23
1740363130000|2025-02-24 02:12:10|899.43|891.55|899.31|891.43|899.54|891.66|899.21|891.33|20
1740363140000|2025-02-24 02:12:20|899.3|891.42|899.27|891.39|899.42|891.54|899.1|891.22|29
1740363150000|2025-02-24 02:12:30|899.26|891.38|899.15|891.27|899.26|891.38|899.02|891.14|23
1740363160000|2025-02-24 02:12:40|899.16|891.28|899.41|891.53|899.42|891.54|899.16|891.28|21
1740363170000|2025-02-24 02:12:50|899.4|891.52|899.35|891.47|899.5|891.62|899.34|891.46|25
1740363180000|2025-02-24 02:13:00|899.36|891.48|898.9|891.02|899.36|891.48|898.39|890.51|29
1740363190000|2025-02-24 02:13:10|898.88|891|899.1|891.22|899.24|891.36|898.86|890.98|19
1740363200000|2025-02-24 02:13:20|899.09|891.21|899.33|891.45|899.33|891.45|899.08|891.2|17
1740363210000|2025-02-24 02:13:30|899.34|891.46|899.16|891.28|899.5|891.62|899.16|891.28|19
1740363220000|2025-02-24 02:13:40|899.14|891.26|899.14|891.26|899.14|891.26|899.14|891.26|1
1740363230000|2025-02-24 02:13:50|899.27|891.39|899.24|891.36|899.27|891.39|899.24|891.36|10
1740363240000|2025-02-24 02:14:00|899.22|891.34|898.46|890.58|899.22|891.34|898.46|890.58|25
1740363250000|2025-02-24 02:14:10|898.44|890.56|898.35|890.47|898.44|890.56|898.16|890.28|21
1740363260000|2025-02-24 02:14:20|898.36|890.48|898.56|890.68|898.63|890.75|898.31|890.43|23
1740363270000|2025-02-24 02:14:30|898.54|890.66|898.42|890.54|898.55|890.67|898.39|890.51|18
1740363280000|2025-02-24 02:14:40|898.41|890.53|898.57|890.69|898.62|890.74|898.41|890.53|17
1740363290000|2025-02-24 02:14:50|898.43|890.55|898.05|890.17|898.43|890.55|898.05|890.17|19
1740363300000|2025-02-24 02:15:00|898.04|890.16|897.99|890.11|898.26|890.38|897.94|890.06|25
1740363310000|2025-02-24 02:15:10|897.93|890.05|898.09|890.21|898.17|890.29|897.87|889.99|13
1740363320000|2025-02-24 02:15:20|898.1|890.22|898.21|890.33|898.33|890.45|898.08|890.2|9
1740363330000|2025-02-24 02:15:30|898.09|890.21|898.1|890.22|898.1|890.22|898.09|890.21|2
1740363340000|2025-02-24 02:15:40|898.11|890.23|898.09|890.21|898.21|890.33|898.09|890.21|6
1740363350000|2025-02-24 02:15:50|898.08|890.2|898.07|890.19|898.09|890.21|898.05|890.17|7
1740363360000|2025-02-24 02:16:00|898.09|890.21|898.09|890.21|898.09|890.21|898.09|890.21|1
1740363370000|2025-02-24 02:16:10|898.2|890.32|898.21|890.33|898.22|890.34|898.2|890.32|7
1740363380000|2025-02-24 02:16:20|898.08|890.2|897.84|889.96|898.09|890.21|897.65|889.77|20
1740363390000|2025-02-24 02:16:30|897.82|889.94|897.88|890|897.93|890.05|897.64|889.76|20
1740363400000|2025-02-24 02:16:40|897.89|890.01|897.48|889.6|897.89|890.01|897.48|889.6|24
1740363410000|2025-02-24 02:16:50|897.47|889.59|897.48|889.6|897.51|889.63|897.47|889.59|6
1740363420000|2025-02-24 02:17:00|896.73|888.85|896.7|888.82|896.73|888.85|896.58|888.7|9
1740363430000|2025-02-24 02:17:10|896.71|888.83|896.93|889.05|896.95|889.07|896.7|888.82|14
1740363440000|2025-02-24 02:17:20|896.94|889.06|898.09|890.21|898.12|890.24|896.92|889.04|20
1740363450000|2025-02-24 02:17:30|898.08|890.2|898.33|890.45|898.38|890.5|897.79|889.91|16
1740363460000|2025-02-24 02:17:40|898.31|890.43|898.14|890.26|898.31|890.43|897.85|889.97|23
1740363470000|2025-02-24 02:17:50|898.52|890.64|898.22|890.34|898.52|890.64|898.22|890.34|14
1740363480000|2025-02-24 02:18:00|898.21|890.33|897.67|889.79|898.21|890.33|897.67|889.79|21
1740363490000|2025-02-24 02:18:10|897.66|889.78|897.31|889.43|897.72|889.84|897.31|889.43|20
1740363500000|2025-02-24 02:18:20|897.3|889.42|897.52|889.64|897.65|889.77|897.29|889.41|20
1740363510000|2025-02-24 02:18:30|897.5|889.62|897.47|889.59|897.52|889.64|897.46|889.58|14
1740363520000|2025-02-24 02:18:40|897.46|889.58|897.27|889.39|897.75|889.87|897.27|889.39|26
1740363530000|2025-02-24 02:18:50|897.24|889.36|896.76|888.88|897.25|889.37|896.76|888.88|22
1740363540000|2025-02-24 02:19:00|896.74|888.86|896.39|888.51|896.75|888.87|896.36|888.48|21
1740363550000|2025-02-24 02:19:10|896.38|888.5|896.21|888.33|896.38|888.5|896.21|888.33|17
1740363560000|2025-02-24 02:19:20|896.22|888.34|896.33|888.45|896.41|888.53|896.19|888.31|12
1740363570000|2025-02-24 02:19:30|896.32|888.44|896.22|888.34|896.32|888.44|896.22|888.34|11
1740363580000|2025-02-24 02:19:40|896.43|888.55|896.29|888.41|896.43|888.55|896.29|888.41|17
1740363590000|2025-02-24 02:19:50|896.28|888.4|896.18|888.3|896.28|888.4|896.18|888.3|11
1740363600000|2025-02-24 02:20:00|896.16|888.28|896.2|888.32|896.31|888.43|896.12|888.24|13
1740363610000|2025-02-24 02:20:10|896.19|888.31|896.17|888.29|896.19|888.31|896.17|888.29|3
1740363620000|2025-02-24 02:20:20|895.03|887.15|894.94|887.06|895.03|887.15|894.94|887.06|9
1740363630000|2025-02-24 02:20:30|894.93|887.05|894.31|886.43|894.93|887.05|894.31|886.43|21
1740363640000|2025-02-24 02:20:40|894.3|886.42|894.13|886.25|894.3|886.42|894.13|886.25|14
1740363650000|2025-02-24 02:20:50|894.12|886.24|894.34|886.46|894.5|886.62|894.09|886.21|16
1740363660000|2025-02-24 02:21:00|894.33|886.45|892.53|884.65|894.33|886.45|892.53|884.65|29
1740363670000|2025-02-24 02:21:10|892.62|884.74|892.55|884.67|892.94|885.06|892.55|884.67|29
1740363680000|2025-02-24 02:21:20|892.53|884.65|892.29|884.41|892.53|884.65|892.29|884.41|14
1740363690000|2025-02-24 02:21:30|892.25|884.37|891.91|884.03|892.35|884.47|891.91|884.03|36
1740363700000|2025-02-24 02:21:40|891.9|884.02|891.91|884.03|891.91|884.03|891.48|883.6|24
1740363710000|2025-02-24 02:21:50|891.9|884.02|891.96|884.08|892.13|884.25|891.87|883.99|20
1740363720000|2025-02-24 02:22:00|892.06|884.18|893.05|885.17|893.05|885.17|892.05|884.17|16
1740363730000|2025-02-24 02:22:10|893.04|885.16|892.99|885.11|893.05|885.17|892.99|885.11|7
1740363740000|2025-02-24 02:22:20|892.98|885.1|893|885.12|893|885.12|892.75|884.87|18
1740363750000|2025-02-24 02:22:30|893.01|885.13|893.21|885.33|893.34|885.46|893|885.12|20
1740363760000|2025-02-24 02:22:40|893.2|885.32|893.07|885.19|893.2|885.32|892.98|885.1|25
1740363770000|2025-02-24 02:22:50|893.04|885.16|892.91|885.03|893.04|885.16|892.84|884.96|21
1740363780000|2025-02-24 02:23:00|892.92|885.04|892.22|884.34|892.92|885.04|892.1|884.22|25
1740363790000|2025-02-24 02:23:10|892.18|884.3|891.44|883.56|892.21|884.33|891.44|883.56|24
1740363800000|2025-02-24 02:23:20|891.42|883.54|889.52|881.64|891.42|883.54|889.46|881.58|29
1740363810000|2025-02-24 02:23:30|889.55|881.67|890.45|882.57|890.52|882.64|889.53|881.65|25
1740363820000|2025-02-24 02:23:40|890.43|882.55|890.5|882.62|890.69|882.81|890.42|882.54|18
1740363830000|2025-02-24 02:23:50|890.49|882.61|890.63|882.75|890.83|882.95|890.44|882.56|20
1740363840000|2025-02-24 02:24:00|890.61|882.73|890.41|882.53|890.61|882.73|890.41|882.53|12
1740363860000|2025-02-24 02:24:20|891.62|883.74|891.24|883.36|891.62|883.74|891.1|883.22|11
1740363870000|2025-02-24 02:24:30|891.23|883.35|891.51|883.63|891.51|883.63|891.2|883.32|14
1740363880000|2025-02-24 02:24:40|891.75|883.87|891.65|883.77|891.75|883.87|891.63|883.75|8
1740363890000|2025-02-24 02:24:50|891.66|883.78|891.76|883.88|891.78|883.9|891.65|883.77|12
1740363900000|2025-02-24 02:25:00|891.77|883.89|892.1|884.22|892.13|884.25|891.73|883.85|20
1740363910000|2025-02-24 02:25:10|892.09|884.21|891.9|884.02|892.16|884.28|891.9|884.02|16
1740363920000|2025-02-24 02:25:20|891.89|884.01|891.93|884.05|891.96|884.08|891.69|883.81|16
1740363930000|2025-02-24 02:25:30|891.92|884.04|892.45|884.57|892.52|884.64|891.84|883.96|24
1740363940000|2025-02-24 02:25:40|892.46|884.58|892.63|884.75|892.63|884.75|892.4|884.52|14
1740363950000|2025-02-24 02:25:50|892.62|884.74|892.41|884.53|892.62|884.74|892.34|884.46|18
1740363960000|2025-02-24 02:26:00|892.42|884.54|893.54|885.66|893.57|885.69|892.42|884.54|25
1740363970000|2025-02-24 02:26:10|893.55|885.67|893.34|885.46|893.56|885.68|893.33|885.45|16
1740363980000|2025-02-24 02:26:20|893.35|885.47|893.38|885.5|893.55|885.67|893.34|885.46|19
1740363990000|2025-02-24 02:26:30|893.37|885.49|893.25|885.37|893.41|885.53|893.18|885.3|21
1740364000000|2025-02-24 02:26:40|893.23|885.35|892.66|884.78|893.23|885.35|892.65|884.77|21
1740364010000|2025-02-24 02:26:50|892.65|884.77|892.81|884.93|892.89|885.01|892.64|884.76|19
1740364020000|2025-02-24 02:27:00|892.8|884.92|892.97|885.09|893.41|885.53|892.8|884.92|21
1740364030000|2025-02-24 02:27:10|892.96|885.08|892.66|884.78|892.96|885.08|892.66|884.78|23
1740364050000|2025-02-24 02:27:30|892.74|884.86|892.95|885.07|892.95|885.07|892.73|884.85|9
1740364060000|2025-02-24 02:27:40|892.96|885.08|892.66|884.78|892.97|885.09|892.66|884.78|17
1740364070000|2025-02-24 02:27:50|892.65|884.77|892.37|884.49|892.65|884.77|892.28|884.4|18
1740364080000|2025-02-24 02:28:00|892.36|884.48|892.15|884.27|892.53|884.65|892.06|884.18|22
1740364090000|2025-02-24 02:28:10|892.14|884.26|892.26|884.38|892.28|884.4|892.11|884.23|13
1740364100000|2025-02-24 02:28:20|892.25|884.37|892.45|884.57|892.6|884.72|892.24|884.36|12
1740364110000|2025-02-24 02:28:30|892.46|884.58|892.3|884.42|892.56|884.68|892.28|884.4|19
1740364120000|2025-02-24 02:28:40|892.31|884.43|892.6|884.72|892.72|884.84|892.29|884.41|14
1740364130000|2025-02-24 02:28:50|892.74|884.86|892.75|884.87|892.77|884.89|892.74|884.86|18
1740364140000|2025-02-24 02:29:00|892.76|884.88|893.5|885.62|893.55|885.67|892.75|884.87|21
1740364150000|2025-02-24 02:29:10|893.49|885.61|893.47|885.59|893.5|885.62|893.47|885.59|15
1740364160000|2025-02-24 02:29:20|893.46|885.58|893.56|885.68|893.56|885.68|893.33|885.45|18
1740364170000|2025-02-24 02:29:30|893.64|885.76|894.05|886.17|894.05|886.17|893.64|885.76|20
1740364180000|2025-02-24 02:29:40|894.04|886.16|893.97|886.09|894.16|886.28|893.97|886.09|17
1740364190000|2025-02-24 02:29:50|893.96|886.08|893.41|885.53|893.96|886.08|893.32|885.44|17
1740364200000|2025-02-24 02:30:00|893.33|885.45|893.22|885.34|893.41|885.53|893.22|885.34|21
1740364210000|2025-02-24 02:30:10|893.23|885.35|892.78|884.9|893.23|885.35|892.78|884.9|18
1740364220000|2025-02-24 02:30:20|892.77|884.89|893.01|885.13|893.05|885.17|892.7|884.82|21
1740364230000|2025-02-24 02:30:30|893|885.12|892.86|884.98|893.02|885.14|892.86|884.98|12
1740364250000|2025-02-24 02:30:50|891.99|884.11|892|884.12|892.03|884.15|891.99|884.11|3
1740364260000|2025-02-24 02:31:00|891.99|884.11|890.86|882.98|891.99|884.11|890.86|882.98|16
1740364270000|2025-02-24 02:31:10|890.84|882.96|890.72|882.84|890.84|882.96|890.68|882.8|15
1740364280000|2025-02-24 02:31:20|890.71|882.83|890.83|882.95|890.87|882.99|890.68|882.8|10
1740364290000|2025-02-24 02:31:30|890.84|882.96|891.28|883.4|891.5|883.62|890.84|882.96|28
1740364300000|2025-02-24 02:31:40|891.29|883.41|892.18|884.3|892.22|884.34|891.29|883.41|19
1740364310000|2025-02-24 02:31:50|892.06|884.18|892.09|884.21|892.1|884.22|892.02|884.14|16
1740364320000|2025-02-24 02:32:00|892.08|884.2|891.76|883.88|892.09|884.21|891.43|883.55|20
1740364330000|2025-02-24 02:32:10|891.77|883.89|892.67|884.79|892.73|884.85|891.77|883.89|20
1740364340000|2025-02-24 02:32:20|892.66|884.78|891.96|884.08|892.66|884.78|891.87|883.99|26
1740364350000|2025-02-24 02:32:30|891.94|884.06|891.69|883.81|891.94|884.06|891.69|883.81|19
1740364360000|2025-02-24 02:32:40|891.68|883.8|891.54|883.66|891.95|884.07|891.54|883.66|22
1740364370000|2025-02-24 02:32:50|891.51|883.63|891.47|883.59|891.51|883.63|891.47|883.59|8
1740364380000|2025-02-24 02:33:00|891.48|883.6|892.74|884.86|892.77|884.89|891.47|883.59|22
1740364390000|2025-02-24 02:33:10|892.71|884.83|893.08|885.2|893.26|885.38|892.68|884.8|23
1740364400000|2025-02-24 02:33:20|893.07|885.19|892.32|884.44|893.07|885.19|892.03|884.15|20
1740364410000|2025-02-24 02:33:30|892.31|884.43|891.99|884.11|892.31|884.43|891.99|884.11|23
1740364420000|2025-02-24 02:33:40|891.98|884.1|891.77|883.89|891.99|884.11|891.64|883.76|21
1740364440000|2025-02-24 02:34:00|891.75|883.87|891.57|883.69|891.78|883.9|891.57|883.69|9
1740364450000|2025-02-24 02:34:10|891.55|883.67|891.69|883.81|891.8|883.92|891.41|883.53|22
1740364460000|2025-02-24 02:34:20|891.68|883.8|892.32|884.44|892.36|884.48|891.67|883.79|22
1740364470000|2025-02-24 02:34:30|892.31|884.43|892.19|884.31|892.31|884.43|892.19|884.31|15
1740364480000|2025-02-24 02:34:40|892.18|884.3|892.14|884.26|892.42|884.54|891.92|884.04|24
1740364490000|2025-02-24 02:34:50|892.13|884.25|891.91|884.03|892.13|884.25|891.9|884.02|13
1740364500000|2025-02-24 02:35:00|891.92|884.04|892.47|884.59|892.49|884.61|891.92|884.04|19
1740364510000|2025-02-24 02:35:10|892.48|884.6|891.89|884.01|892.94|885.06|891.89|884.01|27
1740364520000|2025-02-24 02:35:20|891.9|884.02|892.44|884.56|892.44|884.56|891.87|883.99|16
1740364530000|2025-02-24 02:35:30|892.45|884.57|891.98|884.1|892.46|884.58|891.98|884.1|16
1740364540000|2025-02-24 02:35:40|891.99|884.11|891.64|883.76|891.99|884.11|891.64|883.76|21
1740364550000|2025-02-24 02:35:50|891.63|883.75|892.22|884.34|892.22|884.34|891.62|883.74|19
1740364560000|2025-02-24 02:36:00|892.23|884.35|892.74|884.86|892.93|885.05|892.23|884.35|18
1740364570000|2025-02-24 02:36:10|892.73|884.85|892.74|884.86|892.83|884.95|892.64|884.76|17
1740364580000|2025-02-24 02:36:20|892.75|884.87|892.88|885|892.88|885|892.58|884.7|16
1740364590000|2025-02-24 02:36:30|892.89|885.01|892.9|885.02|892.92|885.04|892.88|885|15
1740364600000|2025-02-24 02:36:40|892.89|885.01|892.87|884.99|893.08|885.2|892.69|884.81|23
1740364610000|2025-02-24 02:36:50|892.86|884.98|893.04|885.16|893.32|885.44|892.86|884.98|22
1740364620000|2025-02-24 02:37:00|893.03|885.15|892.38|884.5|893.03|885.15|892.37|884.49|17
1740364640000|2025-02-24 02:37:20|892.31|884.43|892.36|884.48|892.36|884.48|892.3|884.42|7
1740364650000|2025-02-24 02:37:30|892.35|884.47|892.02|884.14|892.36|884.48|892.02|884.14|16
1740364660000|2025-02-24 02:37:40|892.03|884.15|892.92|885.04|892.95|885.07|892.02|884.14|21
1740364670000|2025-02-24 02:37:50|892.93|885.05|892.9|885.02|892.93|885.05|892.9|885.02|14
1740364680000|2025-02-24 02:38:00|892.89|885.01|893.01|885.13|893.3|885.42|892.89|885.01|18
1740364690000|2025-02-24 02:38:10|893|885.12|892.67|884.79|893.01|885.13|892.66|884.78|21
1740364700000|2025-02-24 02:38:20|892.66|884.78|893.41|885.53|893.43|885.55|892.65|884.77|27
1740364710000|2025-02-24 02:38:30|893.4|885.52|893.51|885.63|893.64|885.76|893.39|885.51|20
1740364720000|2025-02-24 02:38:40|893.5|885.62|893.13|885.25|893.5|885.62|893.13|885.25|17
1740364730000|2025-02-24 02:38:50|893.11|885.23|893.06|885.18|893.34|885.46|892.97|885.09|21
1740364740000|2025-02-24 02:39:00|893.07|885.19|892.98|885.1|893.07|885.19|892.98|885.1|19
1740364750000|2025-02-24 02:39:10|892.94|885.06|892.71|884.83|892.94|885.06|892.71|884.83|17
1740364760000|2025-02-24 02:39:20|892.7|884.82|892.74|884.86|893.02|885.14|892.69|884.81|18
1740364770000|2025-02-24 02:39:30|892.73|884.85|892.35|884.47|892.73|884.85|892.35|884.47|18
1740364780000|2025-02-24 02:39:40|892.33|884.45|891.89|884.01|892.33|884.45|891.88|884|17
1740364790000|2025-02-24 02:39:50|891.88|884|892.5|884.62|892.5|884.62|891.87|883.99|17
1740364800000|2025-02-24 02:40:00|892.85|884.97|892.74|884.86|892.85|884.97|892.7|884.82|22
1740364810000|2025-02-24 02:40:10|892.75|884.87|892.5|884.62|892.75|884.87|892.5|884.62|13
1740364830000|2025-02-24 02:40:30|892.22|884.34|892.69|884.81|892.7|884.82|892.22|884.34|10
1740364840000|2025-02-24 02:40:40|892.7|884.82|892.51|884.63|892.7|884.82|892.51|884.63|16
1740364850000|2025-02-24 02:40:50|892.5|884.62|892.21|884.33|892.5|884.62|892.18|884.3|18
1740364860000|2025-02-24 02:41:00|892.22|884.34|892.04|884.16|892.57|884.69|892.04|884.16|25
1740364870000|2025-02-24 02:41:10|892.03|884.15|891.28|883.4|892.03|884.15|891.16|883.28|27
1740364880000|2025-02-24 02:41:20|891.29|883.41|891.16|883.28|891.29|883.41|891.16|883.28|11
1740364890000|2025-02-24 02:41:30|891.15|883.27|891.27|883.39|891.43|883.55|891.14|883.26|20
1740364900000|2025-02-24 02:41:40|891.26|883.38|891.8|883.92|891.85|883.97|891.16|883.28|24
1740364910000|2025-02-24 02:41:50|891.85|883.97|891.93|884.05|892|884.12|891.69|883.81|24
1740364920000|2025-02-24 02:42:00|891.94|884.06|892.14|884.26|892.35|884.47|891.92|884.04|20
1740364930000|2025-02-24 02:42:10|892.18|884.3|892.15|884.27|892.33|884.45|892.06|884.18|19
1740364940000|2025-02-24 02:42:20|892.16|884.28|892.11|884.23|892.45|884.57|892.11|884.23|26
1740364950000|2025-02-24 02:42:30|891.97|884.09|891.73|883.85|891.97|884.09|891.73|883.85|15
1740364960000|2025-02-24 02:42:40|891.74|883.86|891.54|883.66|891.74|883.86|891.53|883.65|15
1740364970000|2025-02-24 02:42:50|891.55|883.67|892.1|884.22|892.11|884.23|891.54|883.66|12
1740364980000|2025-02-24 02:43:00|892.16|884.28|892.36|884.48|892.66|884.78|892.16|884.28|24
1740364990000|2025-02-24 02:43:10|892.37|884.49|892.44|884.56|892.51|884.63|892.36|884.48|15
1740365000000|2025-02-24 02:43:20|892.47|884.59|892.73|884.85|892.79|884.91|892.44|884.56|12
1740365010000|2025-02-24 02:43:30|892.72|884.84|892.62|884.74|892.72|884.84|892.62|884.74|15
1740365030000|2025-02-24 02:43:50|892.77|884.89|892.96|885.08|892.96|885.08|892.76|884.88|8
1740365040000|2025-02-24 02:44:00|892.97|885.09|892.69|884.81|892.97|885.09|892.68|884.8|14
1740365050000|2025-02-24 02:44:10|892.79|884.91|893.32|885.44|893.33|885.45|892.79|884.91|16
1740365060000|2025-02-24 02:44:20|893.33|885.45|893.25|885.37|893.68|885.8|893.25|885.37|25
1740365070000|2025-02-24 02:44:30|893.26|885.38|893.37|885.49|893.39|885.51|893.24|885.36|19
1740365080000|2025-02-24 02:44:40|893.38|885.5|893.67|885.79|893.73|885.85|893.35|885.47|17
1740365090000|2025-02-24 02:44:50|893.66|885.78|893.63|885.75|893.67|885.79|893.62|885.74|7
1740365100000|2025-02-24 02:45:00|893.64|885.76|894.19|886.31|894.37|886.49|893.64|885.76|26
1740365110000|2025-02-24 02:45:10|894.2|886.32|894.13|886.25|894.43|886.55|894.13|886.25|18
1740365120000|2025-02-24 02:45:20|894.14|886.26|894.57|886.69|894.57|886.69|894.12|886.24|28
1740365130000|2025-02-24 02:45:30|894.56|886.68|894.22|886.34|894.57|886.69|894.21|886.33|20
1740365140000|2025-02-24 02:45:40|894.21|886.33|894.42|886.54|894.49|886.61|894.13|886.25|14
1740365150000|2025-02-24 02:45:50|894.41|886.53|894.1|886.22|894.41|886.53|894.1|886.22|20
1740365160000|2025-02-24 02:46:00|894.09|886.21|894.5|886.62|894.51|886.63|894.09|886.21|18
1740365170000|2025-02-24 02:46:10|894.49|886.61|895.15|887.27|895.19|887.31|894.49|886.61|22
1740365180000|2025-02-24 02:46:20|895.14|887.26|894.9|887.02|895.14|887.26|894.84|886.96|17
1740365190000|2025-02-24 02:46:30|895.11|887.23|894.52|886.64|895.11|887.23|894.52|886.64|20
1740365200000|2025-02-24 02:46:40|894.5|886.62|893.66|885.78|894.51|886.63|893.66|885.78|23
1740365210000|2025-02-24 02:46:50|893.65|885.77|893.75|885.87|893.79|885.91|893.65|885.77|4
1740365220000|2025-02-24 02:47:00|892.86|884.98|892.85|884.97|892.86|884.98|892.78|884.9|9
1740365230000|2025-02-24 02:47:10|892.83|884.95|893.39|885.51|893.39|885.51|892.78|884.9|20
1740365240000|2025-02-24 02:47:20|893.4|885.52|894.2|886.32|894.22|886.34|893.4|885.52|27
1740365250000|2025-02-24 02:47:30|894.55|886.67|894.88|887|894.88|887|894.31|886.43|19
1740365260000|2025-02-24 02:47:40|894.8|886.92|895.2|887.32|895.34|887.46|894.8|886.92|22
1740365270000|2025-02-24 02:47:50|895.19|887.31|896.45|888.57|896.91|889.03|895.18|887.3|24
1740365280000|2025-02-24 02:48:00|896.43|888.55|895.4|887.52|896.48|888.6|895.4|887.52|35
1740365290000|2025-02-24 02:48:10|895.36|887.48|895.59|887.71|895.67|887.79|895.35|887.47|18
1740365300000|2025-02-24 02:48:20|895.6|887.72|895.64|887.76|895.99|888.11|895.23|887.35|24
1740365310000|2025-02-24 02:48:30|895.65|887.77|896.02|888.14|896.14|888.26|895.65|887.77|18
1740365320000|2025-02-24 02:48:40|896|888.12|896.16|888.28|896.39|888.51|895.87|887.99|24
1740365330000|2025-02-24 02:48:50|896.17|888.29|896.02|888.14|896.17|888.29|895.97|888.09|16
1740365340000|2025-02-24 02:49:00|896.01|888.13|896.05|888.17|896.05|888.17|895.6|887.72|25
1740365350000|2025-02-24 02:49:10|896.42|888.54|896.99|889.11|897.06|889.18|896.04|888.16|23
1740365360000|2025-02-24 02:49:20|896.98|889.1|896.55|888.67|896.98|889.1|896.55|888.67|15
1740365370000|2025-02-24 02:49:30|896.53|888.65|896.69|888.81|896.72|888.84|896.5|888.62|10
1740365380000|2025-02-24 02:49:40|896.97|889.09|897.12|889.24|897.12|889.24|896.68|888.8|24
1740365390000|2025-02-24 02:49:50|897.09|889.21|897.16|889.28|897.17|889.29|897.06|889.18|15
1740365400000|2025-02-24 02:50:00|897.27|889.39|897.37|889.49|897.62|889.74|897.26|889.38|16
1740365420000|2025-02-24 02:50:20|897.6|889.72|897.42|889.54|897.6|889.72|897.42|889.54|7
1740365430000|2025-02-24 02:50:30|897.39|889.51|896.91|889.03|897.39|889.51|896.91|889.03|23
1740365440000|2025-02-24 02:50:40|896.92|889.04|896.72|888.84|896.92|889.04|896.72|888.84|12
1740365450000|2025-02-24 02:50:50|896.71|888.83|897.18|889.3|897.21|889.33|896.71|888.83|14
1740365460000|2025-02-24 02:51:00|897.17|889.29|896.79|888.91|897.17|889.29|896.79|888.91|11
1740365470000|2025-02-24 02:51:10|896.76|888.88|896.58|888.7|896.76|888.88|896.51|888.63|18
1740365480000|2025-02-24 02:51:20|896.56|888.68|896.35|888.47|896.56|888.68|896.34|888.46|14
1740365490000|2025-02-24 02:51:30|896.36|888.48|896.33|888.45|896.36|888.48|896.32|888.44|10
1740365500000|2025-02-24 02:51:40|896.34|888.46|896.36|888.48|896.48|888.6|896.34|888.46|15
1740365510000|2025-02-24 02:51:50|896.35|888.47|896.7|888.82|896.98|889.1|896.35|888.47|16
1740365520000|2025-02-24 02:52:00|896.66|888.78|896.33|888.45|896.66|888.78|896.33|888.45|30
1740365530000|2025-02-24 02:52:10|896.32|888.44|896.57|888.69|896.74|888.86|896.26|888.38|23
1740365540000|2025-02-24 02:52:20|896.58|888.7|896.35|888.47|896.68|888.8|896.35|888.47|20
1740365550000|2025-02-24 02:52:30|896.34|888.46|896.03|888.15|896.34|888.46|896.03|888.15|14
1740365560000|2025-02-24 02:52:40|896.06|888.18|896.12|888.24|896.17|888.29|896.06|888.18|9
1740365570000|2025-02-24 02:52:50|896.11|888.23|896.16|888.28|896.16|888.28|896.11|888.23|10
1740365580000|2025-02-24 02:53:00|896.26|888.38|896.15|888.27|896.27|888.39|896.04|888.16|19
1740365590000|2025-02-24 02:53:10|896.12|888.24|895.99|888.11|896.12|888.24|895.88|888|26
1740365610000|2025-02-24 02:53:30|895.69|887.81|895.86|887.98|895.86|887.98|895.69|887.81|12
1740365620000|2025-02-24 02:53:40|895.85|887.97|895.73|887.85|895.86|887.98|895.73|887.85|9
1740365630000|2025-02-24 02:53:50|895.81|887.93|896.11|888.23|896.36|888.48|895.8|887.92|20
1740365640000|2025-02-24 02:54:00|896.09|888.21|895.85|887.97|896.16|888.28|895.85|887.97|21
1740365650000|2025-02-24 02:54:10|895.84|887.96|895.67|887.79|895.84|887.96|895.67|887.79|10
1740365660000|2025-02-24 02:54:20|895.57|887.69|895.32|887.44|895.57|887.69|895.32|887.44|19
1740365670000|2025-02-24 02:54:30|895.31|887.43|895.32|887.44|895.51|887.63|895.28|887.4|18
1740365680000|2025-02-24 02:54:40|895.31|887.43|895.27|887.39|895.32|887.44|895.27|887.39|7
1740365690000|2025-02-24 02:54:50|895.26|887.38|895.09|887.21|895.46|887.58|895.09|887.21|19
1740365700000|2025-02-24 02:55:00|895.1|887.22|895.07|887.19|895.16|887.28|895.07|887.19|11
1740365710000|2025-02-24 02:55:10|895.06|887.18|895.03|887.15|895.06|887.18|895.03|887.15|4
1740365720000|2025-02-24 02:55:20|895.01|887.13|895.27|887.39|895.32|887.44|894.99|887.11|17
1740365730000|2025-02-24 02:55:30|895.26|887.38|895.1|887.22|895.26|887.38|895.1|887.22|19
1740365740000|2025-02-24 02:55:40|895.23|887.35|894.89|887.01|895.23|887.35|894.88|887|18
1740365750000|2025-02-24 02:55:50|894.88|887|894.47|886.59|894.88|887|894.44|886.56|24
1740365760000|2025-02-24 02:56:00|894.46|886.58|894.03|886.15|894.55|886.67|894.01|886.13|24
1740365770000|2025-02-24 02:56:10|894.04|886.16|893.94|886.06|894.04|886.16|893.92|886.04|14
1740365780000|2025-02-24 02:56:20|893.99|886.11|894|886.12|894|886.12|893.92|886.04|12
1740365790000|2025-02-24 02:56:30|893.99|886.11|894|886.12|894|886.12|893.9|886.02|9
1740365810000|2025-02-24 02:56:50|893.85|885.97|893.98|886.1|893.98|886.1|893.79|885.91|7
1740365820000|2025-02-24 02:57:00|893.97|886.09|893.27|885.39|893.97|886.09|893.27|885.39|23
1740365830000|2025-02-24 02:57:10|893.28|885.4|893.66|885.78|893.88|886|893.24|885.36|22
1740365840000|2025-02-24 02:57:20|893.55|885.67|893.34|885.46|893.55|885.67|893.03|885.15|33
1740365850000|2025-02-24 02:57:30|893.33|885.45|893.7|885.82|893.76|885.88|893.33|885.45|20
1740365860000|2025-02-24 02:57:40|893.71|885.83|893.64|885.76|893.71|885.83|893.64|885.76|8
1740365870000|2025-02-24 02:57:50|893.65|885.77|893.4|885.52|893.65|885.77|893.4|885.52|11
1740365880000|2025-02-24 02:58:00|893.48|885.6|893.3|885.42|893.48|885.6|893.27|885.39|17
1740365890000|2025-02-24 02:58:10|893.29|885.41|893.1|885.22|893.29|885.41|893.05|885.17|15
1740365900000|2025-02-24 02:58:20|893.11|885.23|892.75|884.87|893.11|885.23|892.65|884.77|14
1740365910000|2025-02-24 02:58:30|892.73|884.85|892.77|884.89|893.27|885.39|892.72|884.84|29
1740365920000|2025-02-24 02:58:40|892.75|884.87|892.9|885.02|892.95|885.07|892.74|884.86|9
1740365930000|2025-02-24 02:58:50|892.89|885.01|893.09|885.21|893.18|885.3|892.86|884.98|20
1740365940000|2025-02-24 02:59:00|893.1|885.22|893.18|885.3|893.35|885.47|893.1|885.22|14
1740365950000|2025-02-24 02:59:10|893.14|885.26|893.23|885.35|893.43|885.55|893.07|885.19|21
1740365960000|2025-02-24 02:59:20|893.21|885.33|893.1|885.22|893.21|885.33|893.1|885.22|13
1740365970000|2025-02-24 02:59:30|893.44|885.56|892.31|884.43|893.44|885.56|892.31|884.43|34
1740365980000|2025-02-24 02:59:40|892.27|884.39|892.2|884.32|892.27|884.39|892.2|884.32|8
1740366000000|2025-02-24 03:00:00|891.8|883.92|891.73|883.85|891.8|883.92|891.73|883.85|11
1740366010000|2025-02-24 03:00:10|891.72|883.84|891.21|883.33|891.72|883.84|891.21|883.33|20
1740366020000|2025-02-24 03:00:20|891.09|883.21|890.39|882.51|891.09|883.21|890.39|882.51|27
1740366030000|2025-02-24 03:00:30|890.38|882.5|889.7|881.82|890.38|882.5|889.68|881.8|17
1740366040000|2025-02-24 03:00:40|889.69|881.81|886.91|879.03|889.69|881.81|886.91|879.03|35
1740366050000|2025-02-24 03:00:50|886.85|878.97|888.32|880.44|888.36|880.48|886.85|878.97|22
1740366060000|2025-02-24 03:01:00|888.31|880.43|888.3|880.42|888.31|880.43|887.69|879.81|19
1740366070000|2025-02-24 03:01:10|888.51|880.63|888.33|880.45|888.51|880.63|888.33|880.45|15
1740366080000|2025-02-24 03:01:20|888.32|880.44|888.31|880.43|888.9|881.02|888.3|880.42|27
1740366090000|2025-02-24 03:01:30|888.28|880.4|887.99|880.11|888.28|880.4|887.99|880.11|16
1740366100000|2025-02-24 03:01:40|887.98|880.1|887.89|880.01|887.98|880.1|887.87|879.99|14
1740366110000|2025-02-24 03:01:50|887.87|879.99|888.06|880.18|888.08|880.2|887.87|879.99|12
1740366120000|2025-02-24 03:02:00|888.07|880.19|887.29|879.41|888.07|880.19|886.93|879.05|29
1740366130000|2025-02-24 03:02:10|887.28|879.4|887.03|879.15|887.28|879.4|887.02|879.14|16
1740366140000|2025-02-24 03:02:20|887.08|879.2|887.59|879.71|887.69|879.81|887.01|879.13|23
1740366150000|2025-02-24 03:02:30|887.58|879.7|887.26|879.38|887.58|879.7|887.16|879.28|22
1740366160000|2025-02-24 03:02:40|887.27|879.39|887.99|880.11|887.99|880.11|887.27|879.39|15
1740366170000|2025-02-24 03:02:50|888.08|880.2|888.09|880.21|888.55|880.67|888.08|880.2|21
1740366180000|2025-02-24 03:03:00|888.08|880.2|887.59|879.71|888.08|880.2|887.29|879.41|27
1740366190000|2025-02-24 03:03:10|887.73|879.85|888.29|880.41|888.29|880.41|887.73|879.85|13
1740366200000|2025-02-24 03:03:20|888.4|880.52|888.46|880.58|888.46|880.58|888.15|880.27|14
1740366210000|2025-02-24 03:03:30|888.45|880.57|888|880.12|888.57|880.69|887.88|880|21
1740366230000|2025-02-24 03:03:50|887.61|879.73|887.34|879.46|887.61|879.73|887.32|879.44|13
1740366240000|2025-02-24 03:04:00|887.3|879.42|887.41|879.53|887.42|879.54|886.56|878.68|34
1740366250000|2025-02-24 03:04:10|887.53|879.65|888.48|880.6|888.51|880.63|887.53|879.65|17
1740366260000|2025-02-24 03:04:20|888.49|880.61|888.44|880.56|888.53|880.65|888.44|880.56|19
1740366270000|2025-02-24 03:04:30|888.45|880.57|887.28|879.4|888.45|880.57|887.28|879.4|32
1740366280000|2025-02-24 03:04:40|887.29|879.41|887.45|879.57|887.45|879.57|887.29|879.41|17
1740366290000|2025-02-24 03:04:50|887.55|879.67|888.1|880.22|888.12|880.24|887.55|879.67|22
1740366300000|2025-02-24 03:05:00|888.11|880.23|887.38|879.5|888.15|880.27|887.38|879.5|26
1740366310000|2025-02-24 03:05:10|887.36|879.48|887.84|879.96|887.84|879.96|887.25|879.37|30
1740366320000|2025-02-24 03:05:20|887.83|879.95|887.51|879.63|887.89|880.01|887.45|879.57|31
1740366330000|2025-02-24 03:05:30|887.53|879.65|887.77|879.89|887.79|879.91|887.53|879.65|11
1740366340000|2025-02-24 03:05:40|887.74|879.86|887.9|880.02|888.09|880.21|886.96|879.08|29
1740366350000|2025-02-24 03:05:50|887.88|880|888.26|880.38|888.34|880.46|887.66|879.78|23
1740366360000|2025-02-24 03:06:00|888.24|880.36|888.46|880.58|888.46|880.58|888.22|880.34|18
1740366370000|2025-02-24 03:06:10|888.47|880.59|888.89|881.01|889.11|881.23|888.47|880.59|28
1740366380000|2025-02-24 03:06:20|888.86|880.98|888.78|880.9|888.87|880.99|888.4|880.52|24
1740366390000|2025-02-24 03:06:30|888.85|880.97|888.69|880.81|888.95|881.07|888.69|880.81|20
1740366400000|2025-02-24 03:06:40|888.7|880.82|888.73|880.85|888.91|881.03|888.7|880.82|17
1740366410000|2025-02-24 03:06:50|888.72|880.84|888.71|880.83|888.73|880.85|888.7|880.82|5
1740366430000|2025-02-24 03:07:10|888.63|880.75|888.64|880.76|888.64|880.76|888.48|880.6|10
1740366440000|2025-02-24 03:07:20|889.06|881.18|889.05|881.17|889.06|881.18|888.99|881.11|20
1740366450000|2025-02-24 03:07:30|889.06|881.18|888.98|881.1|889.38|881.5|888.98|881.1|27
1740366460000|2025-02-24 03:07:40|888.99|881.11|889.13|881.25|889.36|881.48|888.98|881.1|21
1740366470000|2025-02-24 03:07:50|889.12|881.24|889.21|881.33|889.41|881.53|888.99|881.11|28
1740366480000|2025-02-24 03:08:00|889.2|881.32|888.54|880.66|889.2|881.32|888.54|880.66|25
1740366490000|2025-02-24 03:08:10|888.53|880.65|888.87|880.99|888.87|880.99|888.41|880.53|23
1740366500000|2025-02-24 03:08:20|888.86|880.98|889.25|881.37|889.76|881.88|888.86|880.98|26
1740366510000|2025-02-24 03:08:30|889.24|881.36|889.1|881.22|889.25|881.37|888.84|880.96|18
1740366520000|2025-02-24 03:08:40|889.09|881.21|888.82|880.94|889.5|881.62|888.82|880.94|26
1740366530000|2025-02-24 03:08:50|888.81|880.93|888.79|880.91|888.81|880.93|888.52|880.64|26
1740366540000|2025-02-24 03:09:00|888.78|880.9|889.51|881.63|889.51|881.63|888.78|880.9|28
1740366550000|2025-02-24 03:09:10|889.42|881.54|889.37|881.49|889.9|882.02|889.18|881.3|27
1740366560000|2025-02-24 03:09:20|889.44|881.56|889.77|881.89|889.88|882|889.44|881.56|21
1740366570000|2025-02-24 03:09:30|889.86|881.98|889.9|882.02|889.93|882.05|889.78|881.9|17
1740366580000|2025-02-24 03:09:40|889.91|882.03|890.26|882.38|890.71|882.83|889.9|882.02|29
1740366590000|2025-02-24 03:09:50|890.27|882.39|890.31|882.43|890.33|882.45|890.26|882.38|16
1740366600000|2025-02-24 03:10:00|890.32|882.44|890.1|882.22|890.36|882.48|890.08|882.2|19
1740366620000|2025-02-24 03:10:20|890.19|882.31|890.25|882.37|890.25|882.37|890.19|882.31|10
1740366630000|2025-02-24 03:10:30|890.33|882.45|890.26|882.38|890.34|882.46|889.98|882.1|26
1740366640000|2025-02-24 03:10:40|890.24|882.36|890.31|882.43|890.38|882.5|890.15|882.27|25
1740366650000|2025-02-24 03:10:50|890.32|882.44|890.54|882.66|890.54|882.66|890.32|882.44|18
1740366660000|2025-02-24 03:11:00|890.53|882.65|890.52|882.64|890.58|882.7|890.26|882.38|22
1740366670000|2025-02-24 03:11:10|890.53|882.65|891.31|883.43|891.34|883.46|890.53|882.65|26
1740366680000|2025-02-24 03:11:20|891.74|883.86|891.7|883.82|891.74|883.86|891.67|883.79|25
1740366690000|2025-02-24 03:11:30|891.69|883.81|891.84|883.96|891.86|883.98|891.67|883.79|16
1740366700000|2025-02-24 03:11:40|891.98|884.1|892.36|884.48|892.43|884.55|891.94|884.06|23
1740366710000|2025-02-24 03:11:50|892.35|884.47|891.92|884.04|892.35|884.47|891.92|884.04|25
1740366720000|2025-02-24 03:12:00|891.93|884.05|891.95|884.07|892|884.12|891.91|884.03|16
1740366730000|2025-02-24 03:12:10|891.97|884.09|892.06|884.18|892.26|884.38|891.97|884.09|23
1740366740000|2025-02-24 03:12:20|892.07|884.19|892.01|884.13|892.08|884.2|891.91|884.03|16
1740366750000|2025-02-24 03:12:30|891.98|884.1|892.18|884.3|892.18|884.3|891.88|884|20
1740366760000|2025-02-24 03:12:40|892.16|884.28|891.79|883.91|892.17|884.29|891.78|883.9|26
1740366770000|2025-02-24 03:12:50|892.13|884.25|891.32|883.44|892.13|884.25|891.28|883.4|31
1740366780000|2025-02-24 03:13:00|891.38|883.5|892.48|884.6|892.48|884.6|891.38|883.5|31
1740366790000|2025-02-24 03:13:10|892.38|884.5|892.85|884.97|893.36|885.48|892.38|884.5|29
1740366800000|2025-02-24 03:13:20|892.84|884.96|892|884.12|892.84|884.96|892|884.12|29
1740366810000|2025-02-24 03:13:30|892.01|884.13|892.01|884.13|892.01|884.13|892.01|884.13|1
1740366820000|2025-02-24 03:13:40|891.38|883.5|891.46|883.58|891.46|883.58|891.38|883.5|9
1740366830000|2025-02-24 03:13:50|891.47|883.59|891.18|883.3|891.53|883.65|891.05|883.17|21
1740366840000|2025-02-24 03:14:00|891.19|883.31|891.28|883.4|891.28|883.4|891.1|883.22|26
1740366850000|2025-02-24 03:14:10|891.29|883.41|891.07|883.19|891.32|883.44|891.02|883.14|29
1740366860000|2025-02-24 03:14:20|891.06|883.18|891.6|883.72|891.6|883.72|891.05|883.17|28
1740366870000|2025-02-24 03:14:30|891.59|883.71|891.76|883.88|891.76|883.88|891.59|883.71|15
1740366880000|2025-02-24 03:14:40|891.98|884.1|892.01|884.13|892.01|884.13|891.73|883.85|23
1740366890000|2025-02-24 03:14:50|892|884.12|891.88|884|892.06|884.18|891.77|883.89|19
1740366900000|2025-02-24 03:15:00|891.89|884.01|891.46|883.58|891.89|884.01|891.45|883.57|24
1740366910000|2025-02-24 03:15:10|891.44|883.56|891.31|883.43|891.71|883.83|891.26|883.38|28
1740366920000|2025-02-24 03:15:20|891.69|883.81|891.62|883.74|891.81|883.93|891.61|883.73|27
1740366930000|2025-02-24 03:15:30|891.68|883.8|891.49|883.61|891.68|883.8|891.47|883.59|17
1740366940000|2025-02-24 03:15:40|891.51|883.63|891.5|883.62|891.73|883.85|891.49|883.61|17
1740366950000|2025-02-24 03:15:50|891.54|883.66|891.07|883.19|891.81|883.93|891.01|883.13|34
1740366960000|2025-02-24 03:16:00|891.06|883.18|891.29|883.41|891.51|883.63|891.06|883.18|31
1740366970000|2025-02-24 03:16:10|891.28|883.4|891.47|883.59|891.47|883.59|891.02|883.14|21
1740366980000|2025-02-24 03:16:20|891.46|883.58|891.66|883.78|891.86|883.98|891.46|883.58|28
1740366990000|2025-02-24 03:16:30|891.67|883.79|892.03|884.15|892.21|884.33|891.67|883.79|35
1740367000000|2025-02-24 03:16:40|892|884.12|891.26|883.38|892|884.12|891.18|883.3|30
1740367010000|2025-02-24 03:16:50|891.27|883.39|890.59|882.71|891.27|883.39|890.57|882.69|21
1740367030000|2025-02-24 03:17:10|890.93|883.05|890.87|882.99|890.93|883.05|890.79|882.91|12
1740367040000|2025-02-24 03:17:20|890.88|883|891.16|883.28|891.18|883.3|890.87|882.99|21
1740367050000|2025-02-24 03:17:30|891.24|883.36|891.55|883.67|891.67|883.79|891.24|883.36|20
1740367060000|2025-02-24 03:17:40|891.54|883.66|891.57|883.69|891.63|883.75|890.5|882.62|28
1740367070000|2025-02-24 03:17:50|891.55|883.67|891.82|883.94|891.86|883.98|891.52|883.64|24
1740367080000|2025-02-24 03:18:00|891.83|883.95|892.09|884.21|892.56|884.68|891.83|883.95|28
1740367090000|2025-02-24 03:18:10|892.07|884.19|891.83|883.95|892.07|884.19|891.65|883.77|31
1740367100000|2025-02-24 03:18:20|891.82|883.94|891.85|883.97|891.99|884.11|891.62|883.74|17
1740367110000|2025-02-24 03:18:30|891.83|883.95|891.76|883.88|891.83|883.95|891.2|883.32|28
1740367120000|2025-02-24 03:18:40|891.87|883.99|891.88|884|891.97|884.09|891.86|883.98|14
1740367130000|2025-02-24 03:18:50|891.89|884.01|891.77|883.89|891.89|884.01|891.74|883.86|19
1740367140000|2025-02-24 03:19:00|891.76|883.88|892.11|884.23|892.13|884.25|891.11|883.23|30
1740367150000|2025-02-24 03:19:10|892.08|884.2|891.72|883.84|892.08|884.2|891.72|883.84|28
1740367160000|2025-02-24 03:19:20|891.79|883.91|891.21|883.33|891.85|883.97|891.2|883.32|28
1740367170000|2025-02-24 03:19:30|891.2|883.32|892.19|884.31|892.19|884.31|891.01|883.13|27
1740367180000|2025-02-24 03:19:40|892.16|884.28|891.99|884.11|892.16|884.28|891.98|884.1|23
1740367190000|2025-02-24 03:19:50|891.98|884.1|891.36|883.48|892|884.12|891.36|883.48|19
1740367200000|2025-02-24 03:20:00|891.38|883.5|890.89|883.01|891.62|883.74|890.89|883.01|30
1740367210000|2025-02-24 03:20:10|890.88|883|890.62|882.74|890.89|883.01|890.62|882.74|7
1740367230000|2025-02-24 03:20:30|889.59|881.71|889.63|881.75|889.64|881.76|889.45|881.57|12
1740367240000|2025-02-24 03:20:40|889.6|881.72|889.37|881.49|889.64|881.76|889.37|881.49|23
1740367250000|2025-02-24 03:20:50|889.36|881.48|890.03|882.15|890.07|882.19|889.34|881.46|17
1740367260000|2025-02-24 03:21:00|889.92|882.04|889.44|881.56|889.92|882.04|889.43|881.55|32
1740367270000|2025-02-24 03:21:10|889.42|881.54|889.04|881.16|889.42|881.54|888.93|881.05|20
1740367280000|2025-02-24 03:21:20|889.05|881.17|889.21|881.33|889.21|881.33|888.85|880.97|18
1740367290000|2025-02-24 03:21:30|889.18|881.3|889.47|881.59|889.72|881.84|889.14|881.26|22
1740367300000|2025-02-24 03:21:40|889.36|881.48|889.52|881.64|889.72|881.84|889.23|881.35|30
1740367310000|2025-02-24 03:21:50|889.5|881.62|888.71|880.83|889.5|881.62|888.71|880.83|25
1740367320000|2025-02-24 03:22:00|889.09|881.21|889.48|881.6|890.03|882.15|889.07|881.19|21
1740367330000|2025-02-24 03:22:10|889.47|881.59|889.63|881.75|890.04|882.16|889.42|881.54|30
1740367340000|2025-02-24 03:22:20|889.49|881.61|889.57|881.69|889.58|881.7|889.46|881.58|11
1740367350000|2025-02-24 03:22:30|889.58|881.7|889.73|881.85|889.89|882.01|889.43|881.55|16
1740367360000|2025-02-24 03:22:40|889.7|881.82|889.05|881.17|889.7|881.82|889.05|881.17|20
1740367370000|2025-02-24 03:22:50|889.04|881.16|888.47|880.59|889.15|881.27|888.35|880.47|23
1740367380000|2025-02-24 03:23:00|888.44|880.56|888.53|880.65|888.53|880.65|887.97|880.09|25
1740367390000|2025-02-24 03:23:10|888.64|880.76|888.16|880.28|888.64|880.76|888.07|880.19|16
1740367420000|2025-02-24 03:23:40|888.71|880.83|888.66|880.78|888.71|880.83|888.66|880.78|4
1740367430000|2025-02-24 03:23:50|888.64|880.76|888.58|880.7|888.64|880.76|888.58|880.7|5
1740367440000|2025-02-24 03:24:00|888.6|880.72|888.49|880.61|888.64|880.76|888.36|880.48|23
1740367450000|2025-02-24 03:24:10|888.47|880.59|888.39|880.51|888.47|880.59|888.34|880.46|12
1740367460000|2025-02-24 03:24:20|888.75|880.87|888.97|881.09|889.27|881.39|888.63|880.75|28
1740367470000|2025-02-24 03:24:30|888.96|881.08|888.62|880.74|888.96|881.08|888.55|880.67|21
1740367480000|2025-02-24 03:24:40|888.61|880.73|888.42|880.54|888.62|880.74|888.42|880.54|20
1740367490000|2025-02-24 03:24:50|888.4|880.52|887.07|879.19|888.4|880.52|887.07|879.19|36
1740367500000|2025-02-24 03:25:00|887.06|879.18|887.07|879.19|887.07|879.19|887.06|879.18|2
1740367510000|2025-02-24 03:25:10|887.08|879.2|887.59|879.71|887.72|879.84|887.08|879.2|11
1740367520000|2025-02-24 03:25:20|887.57|879.69|886.57|878.69|887.57|879.69|886.56|878.68|31
1740367530000|2025-02-24 03:25:30|886.56|878.68|887.35|879.47|887.42|879.54|885.45|877.57|29
1740367540000|2025-02-24 03:25:40|887.22|879.34|887.69|879.81|888|880.12|886.92|879.04|29
1740367550000|2025-02-24 03:25:50|887.67|879.79|887.1|879.22|887.67|879.79|887.1|879.22|30
1740367560000|2025-02-24 03:26:00|886.96|879.08|887.43|879.55|887.43|879.55|886.45|878.57|21
1740367570000|2025-02-24 03:26:10|887.44|879.56|887.47|879.59|888.16|880.28|887.44|879.56|29
1740367580000|2025-02-24 03:26:20|887.03|879.15|887.53|879.65|887.68|879.8|886.73|878.85|27
1740367590000|2025-02-24 03:26:30|887.54|879.66|885.86|877.98|887.6|879.72|885.86|877.98|38
1740367600000|2025-02-24 03:26:40|885.49|877.61|884.62|876.74|885.49|877.61|884.06|876.18|29
1740367610000|2025-02-24 03:26:50|884.59|876.71|884.95|877.07|885.11|877.23|884.56|876.68|24
1740367620000|2025-02-24 03:27:00|884.94|877.06|884.73|876.85|884.94|877.06|884.33|876.45|25
1740367630000|2025-02-24 03:27:10|884.48|876.6|883.94|876.06|884.52|876.64|883.88|876|32
1740367640000|2025-02-24 03:27:20|883.93|876.05|882.44|874.56|883.93|876.05|882.44|874.56|30
1740367650000|2025-02-24 03:27:30|882.43|874.55|881.74|873.86|882.47|874.59|881.73|873.85|32
1740367660000|2025-02-24 03:27:40|881.72|873.84|881.43|873.55|881.82|873.94|881.14|873.26|19
1740367670000|2025-02-24 03:27:50|881.42|873.54|881.51|873.63|882.12|874.24|881.15|873.27|33
1740367680000|2025-02-24 03:28:00|881.69|873.81|881.52|873.64|882.97|875.09|881.52|873.64|32
1740367690000|2025-02-24 03:28:10|881.54|873.66|882.03|874.15|882.69|874.81|881.54|873.66|34
1740367700000|2025-02-24 03:28:20|882.01|874.13|882.27|874.39|882.29|874.41|881.8|873.92|26
1740367710000|2025-02-24 03:28:30|882.26|874.38|884.21|876.33|884.21|876.33|881.75|873.87|27
1740367720000|2025-02-24 03:28:40|884.2|876.32|885.4|877.52|885.4|877.52|883.91|876.03|23
1740367730000|2025-02-24 03:28:50|885.26|877.38|885.09|877.21|885.26|877.38|884.8|876.92|29
1740367740000|2025-02-24 03:29:00|885.07|877.19|885.04|877.16|885.6|877.72|884.46|876.58|33
1740367750000|2025-02-24 03:29:10|884.72|876.84|884.62|876.74|885.11|877.23|884.62|876.74|25
1740367760000|2025-02-24 03:29:20|884.61|876.73|885.23|877.35|885.28|877.4|884.42|876.54|27
1740367770000|2025-02-24 03:29:30|885.22|877.34|885.24|877.36|885.48|877.6|884.9|877.02|22
1740367780000|2025-02-24 03:29:40|885.22|877.34|885.63|877.75|885.64|877.76|885.21|877.33|21
1740367790000|2025-02-24 03:29:50|885.5|877.62|884.72|876.84|885.5|877.62|884.48|876.6|34
1740367800000|2025-02-24 03:30:00|884.71|876.83|883.44|875.56|884.71|876.83|883.44|875.56|34
1740367810000|2025-02-24 03:30:10|883.42|875.54|882.41|874.53|883.53|875.65|882.41|874.53|33
1740367820000|2025-02-24 03:30:20|882.4|874.52|882.74|874.86|882.82|874.94|880.43|872.55|29
1740367830000|2025-02-24 03:30:30|882.68|874.8|881.96|874.08|882.83|874.95|881.74|873.86|33
1740367840000|2025-02-24 03:30:40|881.95|874.07|881.51|873.63|882.02|874.14|881.36|873.48|26
1740367850000|2025-02-24 03:30:50|881.5|873.62|881.07|873.19|881.5|873.62|880.23|872.35|27
1740367860000|2025-02-24 03:31:00|880.84|872.96|881.09|873.21|881.09|873.21|879.81|871.93|28
1740367870000|2025-02-24 03:31:10|881.03|873.15|880.53|872.65|881.03|873.15|880.08|872.2|26
1740367880000|2025-02-24 03:31:20|880.4|872.52|879.81|871.93|880.4|872.52|879.66|871.78|28
1740367890000|2025-02-24 03:31:30|879.82|871.94|879.99|872.11|880.08|872.2|879.6|871.72|19
1740367900000|2025-02-24 03:31:40|879.98|872.1|880.21|872.33|880.24|872.36|879.88|872|6
1740367910000|2025-02-24 03:31:50|880.2|872.32|880.02|872.14|880.2|872.32|879.78|871.9|9
1740367920000|2025-02-24 03:32:00|880.01|872.13|881.04|873.16|881.07|873.19|879.91|872.03|20
1740367930000|2025-02-24 03:32:10|881.03|873.15|880.79|872.91|881.16|873.28|880.79|872.91|17
1740367940000|2025-02-24 03:32:20|880.85|872.97|880.59|872.71|881.33|873.45|880.38|872.5|27
1740367950000|2025-02-24 03:32:30|880.77|872.89|880.33|872.45|880.77|872.89|880.26|872.38|22
1740367960000|2025-02-24 03:32:40|880.22|872.34|879.81|871.93|880.25|872.37|879.77|871.89|26
1740367970000|2025-02-24 03:32:50|879.92|872.04|878.69|870.81|879.92|872.04|877.59|869.71|30
1740367980000|2025-02-24 03:33:00|878.62|870.74|878.29|870.41|878.62|870.74|877.98|870.1|35
1740367990000|2025-02-24 03:33:10|877.89|870.01|878.24|870.36|878.54|870.66|876.94|869.06|33
1740368000000|2025-02-24 03:33:20|878.39|870.51|880.35|872.47|880.43|872.55|878.07|870.19|21
1740368020000|2025-02-24 03:33:40|879.99|872.11|880.16|872.28|880.25|872.37|879.87|871.99|18
1740368030000|2025-02-24 03:33:50|880.15|872.27|880.81|872.93|880.81|872.93|879.9|872.02|29
1740368040000|2025-02-24 03:34:00|880.78|872.9|881|873.12|881.21|873.33|880.5|872.62|24
1740368050000|2025-02-24 03:34:10|880.99|873.11|881.48|873.6|881.48|873.6|880.65|872.77|15
1740368060000|2025-02-24 03:34:20|881.25|873.37|882.75|874.87|883.01|875.13|881.25|873.37|26
1740368070000|2025-02-24 03:34:30|882.74|874.86|882.93|875.05|883.08|875.2|882.43|874.55|22
1740368080000|2025-02-24 03:34:40|882.91|875.03|883.55|875.67|883.69|875.81|882.84|874.96|26
1740368090000|2025-02-24 03:34:50|883.54|875.66|883.93|876.05|884.07|876.19|883.54|875.66|25
1740368100000|2025-02-24 03:35:00|884.53|876.65|884.43|876.55|884.53|876.65|883.84|875.96|27
1740368110000|2025-02-24 03:35:10|884.42|876.54|884.08|876.2|884.53|876.65|884.07|876.19|15
1740368120000|2025-02-24 03:35:20|884.09|876.21|883.49|875.61|884.45|876.57|883.47|875.59|28
1740368130000|2025-02-24 03:35:30|883.51|875.63|884.43|876.55|884.43|876.55|883.51|875.63|15
1740368140000|2025-02-24 03:35:40|884.44|876.56|885.17|877.29|885.18|877.3|884.4|876.52|21
1740368150000|2025-02-24 03:35:50|885.18|877.3|885.2|877.32|885.5|877.62|885.15|877.27|25
1740368160000|2025-02-24 03:36:00|885.18|877.3|884.12|876.24|885.18|877.3|884.11|876.23|32
1740368170000|2025-02-24 03:36:10|884.79|876.91|884.72|876.84|885.05|877.17|884.37|876.49|32
1740368180000|2025-02-24 03:36:20|884.56|876.68|883.67|875.79|884.57|876.69|883.67|875.79|34
1740368190000|2025-02-24 03:36:30|883.65|875.77|883.6|875.72|883.92|876.04|883.39|875.51|27
1740368200000|2025-02-24 03:36:40|883.59|875.71|884.2|876.32|884.2|876.32|883.57|875.69|13
1740368220000|2025-02-24 03:37:00|885.94|878.06|885.67|877.79|885.94|878.06|885.38|877.5|10
1740368230000|2025-02-24 03:37:10|885.66|877.78|885.84|877.96|885.84|877.96|885.62|877.74|8
1740368240000|2025-02-24 03:37:20|885.83|877.95|885.76|877.88|885.84|877.96|884.47|876.59|31
1740368250000|2025-02-24 03:37:30|885.71|877.83|886.17|878.29|886.47|878.59|885.63|877.75|23
1740368260000|2025-02-24 03:37:40|886.06|878.18|885.86|877.98|886.78|878.9|885.79|877.91|37
1740368270000|2025-02-24 03:37:50|885.83|877.95|885.86|877.98|886.27|878.39|885.73|877.85|29
1740368280000|2025-02-24 03:38:00|885.83|877.95|884.99|877.11|886.1|878.22|884.97|877.09|28
1740368290000|2025-02-24 03:38:10|885.01|877.13|885.3|877.42|885.51|877.63|885.01|877.13|29
1740368300000|2025-02-24 03:38:20|885.31|877.43|884.78|876.9|885.63|877.75|884.78|876.9|30
1740368310000|2025-02-24 03:38:30|884.77|876.89|885.13|877.25|885.13|877.25|884.62|876.74|15
1740368320000|2025-02-24 03:38:40|885.12|877.24|884.99|877.11|885.25|877.37|884.94|877.06|28
1740368330000|2025-02-24 03:38:50|884.98|877.1|884.78|876.9|885.06|877.18|884.44|876.56|28
1740368340000|2025-02-24 03:39:00|884.84|876.96|885.54|877.66|885.89|878.01|884.84|876.96|23
1740368350000|2025-02-24 03:39:10|885.46|877.58|885.07|877.19|885.48|877.6|885.07|877.19|19
1740368360000|2025-02-24 03:39:20|885.05|877.17|884.88|877|885.3|877.42|884.78|876.9|31
1740368370000|2025-02-24 03:39:30|884.84|876.96|884.19|876.31|884.84|876.96|884.19|876.31|29
1740368380000|2025-02-24 03:39:40|884.17|876.29|883.3|875.42|884.19|876.31|883.25|875.37|31
1740368390000|2025-02-24 03:39:50|882.98|875.1|883.39|875.51|883.71|875.83|882.98|875.1|29
1740368400000|2025-02-24 03:40:00|883.26|875.38|883.26|875.38|883.27|875.39|883.25|875.37|4
1740368410000|2025-02-24 03:40:10|882.81|874.93|882.7|874.82|882.81|874.93|882.53|874.65|14
1740368420000|2025-02-24 03:40:20|882.71|874.83|882.67|874.79|882.83|874.95|882.43|874.55|30
1740368430000|2025-02-24 03:40:30|882.66|874.78|882.49|874.61|882.66|874.78|882.42|874.54|13
1740368440000|2025-02-24 03:40:40|882.51|874.63|882.68|874.8|882.68|874.8|882.49|874.61|16
1740368450000|2025-02-24 03:40:50|882.71|874.83|882.83|874.95|882.87|874.99|882.71|874.83|12
1740368460000|2025-02-24 03:41:00|882.72|874.84|882.54|874.66|882.72|874.84|882.52|874.64|14
1740368470000|2025-02-24 03:41:10|882.52|874.64|883.08|875.2|883.08|875.2|882.37|874.49|21
1740368480000|2025-02-24 03:41:20|883.2|875.32|883.9|876.02|884.18|876.3|883.2|875.32|8
1740368490000|2025-02-24 03:41:30|883.91|876.03|884.43|876.55|884.7|876.82|883.91|876.03|26
1740368500000|2025-02-24 03:41:40|884.54|876.66|884.85|876.97|884.87|876.99|884.54|876.66|20
1740368510000|2025-02-24 03:41:50|884.84|876.96|884.66|876.78|884.92|877.04|884.66|876.78|24
1740368520000|2025-02-24 03:42:00|884.74|876.86|884.73|876.85|884.89|877.01|884.53|876.65|32
1740368530000|2025-02-24 03:42:10|884.78|876.9|885.33|877.45|885.82|877.94|884.78|876.9|24
1740368540000|2025-02-24 03:42:20|885.36|877.48|885.63|877.75|885.9|878.02|885.36|877.48|15
1740368550000|2025-02-24 03:42:30|885.62|877.74|884.88|877|885.62|877.74|884.86|876.98|21
1740368560000|2025-02-24 03:42:40|884.86|876.98|884.34|876.46|884.86|876.98|884.34|876.46|20
1740368570000|2025-02-24 03:42:50|884.45|876.57|884.95|877.07|884.95|877.07|884.45|876.57|24
1740368580000|2025-02-24 03:43:00|885.02|877.14|885.55|877.67|885.62|877.74|885.02|877.14|26
1740368590000|2025-02-24 03:43:10|885.56|877.68|885.71|877.83|885.74|877.86|885.47|877.59|26
1740368600000|2025-02-24 03:43:20|885.82|877.94|885.9|878.02|885.97|878.09|885.76|877.88|20
1740368610000|2025-02-24 03:43:30|885.91|878.03|886.05|878.17|886.12|878.24|885.91|878.03|17
1740368620000|2025-02-24 03:43:40|886.03|878.15|886.38|878.5|886.39|878.51|886.02|878.14|17
1740368630000|2025-02-24 03:43:50|886.39|878.51|886.29|878.41|886.44|878.56|886.29|878.41|17
1740368640000|2025-02-24 03:44:00|886.44|878.56|885.68|877.8|886.44|878.56|885.65|877.77|26
1740368650000|2025-02-24 03:44:10|885.66|877.78|885.21|877.33|885.66|877.78|885.21|877.33|15
1740368660000|2025-02-24 03:44:20|885.22|877.34|885.1|877.22|885.22|877.34|885.03|877.15|16
1740368680000|2025-02-24 03:44:40|885.05|877.17|885|877.12|885.05|877.17|884.82|876.94|11
1740368690000|2025-02-24 03:44:50|885.01|877.13|884.97|877.09|885.03|877.15|884.93|877.05|12
1740368700000|2025-02-24 03:45:00|885.02|877.14|885.02|877.14|886.02|878.14|884.85|876.97|19
1740368710000|2025-02-24 03:45:10|885.14|877.26|884.98|877.1|885.14|877.26|884.94|877.06|12
1740368720000|2025-02-24 03:45:20|884.99|877.11|885.47|877.59|885.47|877.59|884.99|877.11|14
1740368730000|2025-02-24 03:45:30|885.53|877.65|885.73|877.85|886|878.12|885.4|877.52|11
1740368740000|2025-02-24 03:45:40|885.72|877.84|885.64|877.76|885.9|878.02|885.64|877.76|14
1740368750000|2025-02-24 03:45:50|885.66|877.78|885.53|877.65|885.68|877.8|885.52|877.64|7
1740368760000|2025-02-24 03:46:00|885.52|877.64|885.41|877.53|885.64|877.76|885.19|877.31|10
1740368770000|2025-02-24 03:46:10|885.29|877.41|884.96|877.08|885.29|877.41|884.8|876.92|22
1740368780000|2025-02-24 03:46:20|884.94|877.06|884.61|876.73|884.94|877.06|884.57|876.69|18
1740368790000|2025-02-24 03:46:30|884.62|876.74|885.65|877.77|885.78|877.9|884.62|876.74|23
1740368800000|2025-02-24 03:46:40|885.64|877.76|884.94|877.06|885.64|877.76|884.94|877.06|25
1740368810000|2025-02-24 03:46:50|884.93|877.05|884.56|876.68|884.93|877.05|884.56|876.68|21
1740368820000|2025-02-24 03:47:00|884.55|876.67|884.76|876.88|885.09|877.21|884.45|876.57|26
1740368830000|2025-02-24 03:47:10|884.74|876.86|884.55|876.67|884.74|876.86|884.55|876.67|15
1740368840000|2025-02-24 03:47:20|884.54|876.66|883.14|875.26|884.54|876.66|882.99|875.11|25
1740368850000|2025-02-24 03:47:30|883.13|875.25|882.97|875.09|883.13|875.25|882.97|875.09|12
1740368860000|2025-02-24 03:47:40|882.95|875.07|883.01|875.13|883.01|875.13|882.91|875.03|7
1740368880000|2025-02-24 03:48:00|882.43|874.55|882.36|874.48|882.43|874.55|882.36|874.48|5
1740368890000|2025-02-24 03:48:10|882.35|874.47|881.77|873.89|882.35|874.47|881.42|873.54|28
1740368900000|2025-02-24 03:48:20|881.76|873.88|882.07|874.19|882.07|874.19|881.32|873.44|28
1740368910000|2025-02-24 03:48:30|882.08|874.2|882.52|874.64|882.75|874.87|882.08|874.2|22
1740369030000|2025-02-24 03:50:30|880.84|872.96|879.84|871.96|880.85|872.97|879.84|871.96|25
1740369090000|2025-02-24 03:51:30|879.85|871.97|880.39|872.51|880.68|872.8|879.72|871.84|11
1740369100000|2025-02-24 03:51:40|880.82|872.94|881.15|873.27|881.44|873.56|880.75|872.87|15
1740369590000|2025-02-24 03:59:50|877.77|869.89|877.29|869.41|877.77|869.89|877.29|869.41|15
1740369600000|2025-02-24 04:00:00|877.44|869.56|876.82|868.94|877.56|869.68|876.81|868.93|32
1740369610000|2025-02-24 04:00:10|876.84|868.96|876.49|868.61|876.9|869.02|876.48|868.6|32
1740369620000|2025-02-24 04:00:20|876.48|868.6|876.22|868.34|876.48|868.6|874.86|866.98|34
1740369630000|2025-02-24 04:00:30|876.35|868.47|878.16|870.28|878.16|870.28|876.34|868.46|32
1740369640000|2025-02-24 04:00:40|877.82|869.94|878.14|870.26|878.36|870.48|877.8|869.92|24
1740369650000|2025-02-24 04:00:50|878.15|870.27|877.77|869.89|878.32|870.44|877.4|869.52|28
1740369660000|2025-02-24 04:01:00|877.75|869.87|876.12|868.24|877.75|869.87|876.12|868.24|37
1740369670000|2025-02-24 04:01:10|876.11|868.23|875.63|867.75|876.47|868.59|875.41|867.53|36
1740369680000|2025-02-24 04:01:20|875.62|867.74|875.1|867.22|875.62|867.74|875.1|867.22|18
1740369690000|2025-02-24 04:01:30|875.08|867.2|874.91|867.03|875.08|867.2|874.39|866.51|29
1740369700000|2025-02-24 04:01:40|874.89|867.01|875.01|867.13|875.23|867.35|874.84|866.96|23
1740369710000|2025-02-24 04:01:50|875|867.12|875.2|867.32|875.58|867.7|875|867.12|23
1740369720000|2025-02-24 04:02:00|875.23|867.35|877.72|869.84|877.73|869.85|875.23|867.35|25
1740369730000|2025-02-24 04:02:10|877.7|869.82|877.61|869.73|878.59|870.71|877.33|869.45|29
1740369740000|2025-02-24 04:02:20|877.62|869.74|876.39|868.51|877.77|869.89|876.39|868.51|37
1740369750000|2025-02-24 04:02:30|876.41|868.53|875.92|868.04|876.41|868.53|875.92|868.04|28
1740369760000|2025-02-24 04:02:40|875.91|868.03|877.01|869.13|877.27|869.39|875.91|868.03|28
1740369770000|2025-02-24 04:02:50|877|869.12|877.87|869.99|877.93|870.05|877|869.12|12
1740369790000|2025-02-24 04:03:10|878.05|870.17|878.11|870.23|878.11|870.23|878.05|870.17|11
1740369800000|2025-02-24 04:03:20|878.1|870.22|878.07|870.19|878.12|870.24|877.71|869.83|21
1740369810000|2025-02-24 04:03:30|878.05|870.17|876.24|868.36|878.06|870.18|876.11|868.23|36
1740369820000|2025-02-24 04:03:40|876.09|868.21|875.97|868.09|876.09|868.21|875.76|867.88|18
1740369830000|2025-02-24 04:03:50|875.95|868.07|876.1|868.22|876.23|868.35|875.78|867.9|38
1740369840000|2025-02-24 04:04:00|876.07|868.19|876.42|868.54|877.18|869.3|875.86|867.98|35
1740369850000|2025-02-24 04:04:10|876.4|868.52|876.35|868.47|876.46|868.58|875.92|868.04|35
1740369860000|2025-02-24 04:04:20|876.38|868.5|876.9|869.02|876.9|869.02|876.38|868.5|29
1740369870000|2025-02-24 04:04:30|876.91|869.03|876.35|868.47|876.91|869.03|876.34|868.46|23
1740369880000|2025-02-24 04:04:40|876.36|868.48|876.14|868.26|876.73|868.85|876.1|868.22|21
1740369890000|2025-02-24 04:04:50|876.13|868.25|875.74|867.86|876.13|868.25|875.74|867.86|20
1740369900000|2025-02-24 04:05:00|875.76|867.88|875.23|867.35|875.81|867.93|875.17|867.29|32
1740369910000|2025-02-24 04:05:10|875.22|867.34|875.02|867.14|875.45|867.57|875.02|867.14|29
1740369920000|2025-02-24 04:05:20|875.06|867.18|875.47|867.59|875.47|867.59|875.06|867.18|13
1740369930000|2025-02-24 04:05:30|875.69|867.81|875.04|867.16|875.94|868.06|875.04|867.16|37
1740369940000|2025-02-24 04:05:40|875.02|867.14|875.51|867.63|875.51|867.63|874.86|866.98|32
1740369950000|2025-02-24 04:05:50|875.53|867.65|876.11|868.23|876.3|868.42|875.53|867.65|30
1740369960000|2025-02-24 04:06:00|876.12|868.24|876.57|868.69|876.87|868.99|875.98|868.1|30
1740369970000|2025-02-24 04:06:10|876.58|868.7|876.31|868.43|876.58|868.7|876.31|868.43|6
1740369980000|2025-02-24 04:06:20|876.15|868.27|877.17|869.29|877.23|869.35|876.13|868.25|12
1740369990000|2025-02-24 04:06:30|877.14|869.26|876.82|868.94|877.14|869.26|876.82|868.94|19
1740370000000|2025-02-24 04:06:40|876.8|868.92|875.81|867.93|876.8|868.92|874.97|867.09|24
1740370010000|2025-02-24 04:06:50|875.8|867.92|876.14|868.26|876.24|868.36|875.8|867.92|14
1740370020000|2025-02-24 04:07:00|876.15|868.27|877.57|869.69|877.57|869.69|876.15|868.27|26
1740370030000|2025-02-24 04:07:10|877.2|869.32|877|869.12|877.21|869.33|876.87|868.99|17
1740370040000|2025-02-24 04:07:20|876.99|869.11|876.73|868.85|877|869.12|876.58|868.7|21
1740370050000|2025-02-24 04:07:30|876.74|868.86|876.8|868.92|877.01|869.13|876.55|868.67|22
1740370060000|2025-02-24 04:07:40|876.79|868.91|876.69|868.81|876.94|869.06|876.43|868.55|27
1740370070000|2025-02-24 04:07:50|876.68|868.8|876.58|868.7|876.7|868.82|876.56|868.68|22
1740370080000|2025-02-24 04:08:00|876.57|868.69|877.21|869.33|877.35|869.47|876.57|868.69|22
1740370090000|2025-02-24 04:08:10|877.2|869.32|877.78|869.9|877.84|869.96|877.18|869.3|15
1740370100000|2025-02-24 04:08:20|877.88|870|877.77|869.89|877.96|870.08|877.6|869.72|15
1740370110000|2025-02-24 04:08:30|877.76|869.88|876.87|868.99|877.76|869.88|876.7|868.82|25
1740370120000|2025-02-24 04:08:40|876.65|868.77|877.45|869.57|877.46|869.58|876.17|868.29|28
1740370130000|2025-02-24 04:08:50|877.41|869.53|877.05|869.17|877.47|869.59|876.66|868.78|28
1740370140000|2025-02-24 04:09:00|877.04|869.16|877.41|869.53|877.49|869.61|876.88|869|32
1740370150000|2025-02-24 04:09:10|877.5|869.62|878.01|870.13|878.22|870.34|877.5|869.62|18
1740370160000|2025-02-24 04:09:20|878|870.12|877.48|869.6|878|870.12|877.47|869.59|10
1740370180000|2025-02-24 04:09:40|877.49|869.61|877.57|869.69|877.57|869.69|877.46|869.58|5
1740370190000|2025-02-24 04:09:50|877.68|869.8|877.94|870.06|878.07|870.19|877.66|869.78|15
1740370200000|2025-02-24 04:10:00|877.95|870.07|877.38|869.5|877.95|870.07|877.38|869.5|20
1740370210000|2025-02-24 04:10:10|877.34|869.46|877.19|869.31|877.34|869.46|876.78|868.9|25
1740370220000|2025-02-24 04:10:20|877.18|869.3|877.26|869.38|877.48|869.6|877.17|869.29|16
1740370230000|2025-02-24 04:10:30|877.23|869.35|877.62|869.74|877.63|869.75|877.23|869.35|14
1740370240000|2025-02-24 04:10:40|877.61|869.73|877.56|869.68|877.64|869.76|877.56|869.68|18
1740370250000|2025-02-24 04:10:50|877.55|869.67|877.85|869.97|877.89|870.01|877.47|869.59|17
1740370260000|2025-02-24 04:11:00|877.84|869.96|877.36|869.48|877.84|869.96|877.36|869.48|23
1740370270000|2025-02-24 04:11:10|877.35|869.47|877.16|869.28|877.35|869.47|877.16|869.28|23
1740370280000|2025-02-24 04:11:20|877.15|869.27|877.27|869.39|877.29|869.41|876.99|869.11|20
1740370290000|2025-02-24 04:11:30|877.28|869.4|877.2|869.32|877.28|869.4|877.2|869.32|14
1740370300000|2025-02-24 04:11:40|877.19|869.31|877.7|869.82|877.7|869.82|877.18|869.3|19
1740370310000|2025-02-24 04:11:50|877.69|869.81|877.23|869.35|877.7|869.82|877.23|869.35|26
1740370320000|2025-02-24 04:12:00|877.27|869.39|876.91|869.03|877.27|869.39|876.91|869.03|23
1740370330000|2025-02-24 04:12:10|876.9|869.02|876.75|868.87|876.9|869.02|876.75|868.87|9
1740370340000|2025-02-24 04:12:20|874.95|867.07|875.8|867.92|875.98|868.1|874.95|867.07|19
1740370350000|2025-02-24 04:12:30|875.77|867.89|875.46|867.58|875.77|867.89|875.46|867.58|7
1740370360000|2025-02-24 04:12:40|875.15|867.27|875.06|867.18|875.15|867.27|874.93|867.05|8
1740370380000|2025-02-24 04:13:00|875.72|867.84|875.72|867.84|875.78|867.9|875.67|867.79|16
1740370390000|2025-02-24 04:13:10|875.71|867.83|875.74|867.86|875.79|867.91|875.5|867.62|19
1740370400000|2025-02-24 04:13:20|875.73|867.85|875.4|867.52|876.05|868.17|874.84|866.96|29
1740370410000|2025-02-24 04:13:30|875.39|867.51|875.12|867.24|875.39|867.51|874.73|866.85|26
1740370420000|2025-02-24 04:13:40|875.11|867.23|875.54|867.66|875.57|867.69|875.09|867.21|16
1740370430000|2025-02-24 04:13:50|875.53|867.65|874.78|866.9|875.53|867.65|874.78|866.9|28
1740370440000|2025-02-24 04:14:00|874.79|866.91|874.53|866.65|874.91|867.03|874.12|866.24|34
1740370450000|2025-02-24 04:14:10|874.52|866.64|874.15|866.27|874.52|866.64|874|866.12|27
1740370460000|2025-02-24 04:14:20|873.98|866.1|874.74|866.86|874.99|867.11|873.63|865.75|28
1740370470000|2025-02-24 04:14:30|874.7|866.82|875.01|867.13|875.07|867.19|874.59|866.71|28
1740370480000|2025-02-24 04:14:40|875|867.12|875.22|867.34|875.25|867.37|875|867.12|15
1740370490000|2025-02-24 04:14:50|875.21|867.33|875.19|867.31|875.29|867.41|875.19|867.31|9
1740370500000|2025-02-24 04:15:00|875.18|867.3|874.69|866.81|875.18|867.3|873.97|866.09|29
1740370510000|2025-02-24 04:15:10|874.51|866.63|874.52|866.64|874.6|866.72|874.34|866.46|20
1740370520000|2025-02-24 04:15:20|874.51|866.63|874.61|866.73|874.63|866.75|874.51|866.63|5
1740370530000|2025-02-24 04:15:30|874.6|866.72|875.12|867.24|875.35|867.47|874.59|866.71|15
1740370540000|2025-02-24 04:15:40|875.1|867.22|875.88|868|875.99|868.11|875.09|867.21|21
1740370550000|2025-02-24 04:15:50|875.89|868.01|875.72|867.84|876.08|868.2|875.61|867.73|21
1740370560000|2025-02-24 04:16:00|875.76|867.88|875.71|867.83|875.76|867.88|875.71|867.83|2
1740370570000|2025-02-24 04:16:10|875.32|867.44|875.25|867.37|875.33|867.45|875.19|867.31|9
1740370580000|2025-02-24 04:16:20|875.31|867.43|876.16|868.28|876.17|868.29|875.28|867.4|25
1740370590000|2025-02-24 04:16:30|876.62|868.74|876.75|868.87|876.76|868.88|876.6|868.72|14
1740370600000|2025-02-24 04:16:40|876.72|868.84|876.59|868.71|876.73|868.85|876.49|868.61|13
1740370610000|2025-02-24 04:16:50|876.6|868.72|876.86|868.98|876.86|868.98|876.5|868.62|18
1740370620000|2025-02-24 04:17:00|876.74|868.86|877.05|869.17|877.05|869.17|876.7|868.82|12
1740370630000|2025-02-24 04:17:10|877.04|869.16|877.44|869.56|877.47|869.59|876.92|869.04|12
1740370640000|2025-02-24 04:17:20|877.45|869.57|877.9|870.02|877.93|870.05|877.45|869.57|11
1740370650000|2025-02-24 04:17:30|877.89|870.01|877.7|869.82|877.89|870.01|877.44|869.56|24
1740370660000|2025-02-24 04:17:40|877.69|869.81|877.82|869.94|877.97|870.09|877.69|869.81|15
1740370670000|2025-02-24 04:17:50|877.83|869.95|877.68|869.8|877.84|869.96|877.68|869.8|21
1740370680000|2025-02-24 04:18:00|877.53|869.65|876.25|868.37|877.58|869.7|876.21|868.33|32
1740370690000|2025-02-24 04:18:10|876.24|868.36|876.59|868.71|876.65|868.77|876.15|868.27|20
1740370700000|2025-02-24 04:18:20|876.6|868.72|876.93|869.05|876.94|869.06|876.31|868.43|29
1740370710000|2025-02-24 04:18:30|876.87|868.99|877.21|869.33|877.63|869.75|876.87|868.99|30
1740370720000|2025-02-24 04:18:40|877.31|869.43|878.27|870.39|878.29|870.41|877.26|869.38|17
1740370730000|2025-02-24 04:18:50|878.26|870.38|877.49|869.61|878.26|870.38|877.34|869.46|23
1740370740000|2025-02-24 04:19:00|877.37|869.49|877.99|870.11|877.99|870.11|877.33|869.45|20
1740370750000|2025-02-24 04:19:10|878.27|870.39|878.08|870.2|878.41|870.53|878.08|870.2|14
1740370770000|2025-02-24 04:19:30|877.91|870.03|877.94|870.06|878.21|870.33|877.91|870.03|9
1740370780000|2025-02-24 04:19:40|877.92|870.04|877.09|869.21|877.93|870.05|877.09|869.21|28
1740370790000|2025-02-24 04:19:50|877.14|869.26|877.53|869.65|877.53|869.65|877.07|869.19|10
1740370800000|2025-02-24 04:20:00|877.51|869.63|876.63|868.75|877.51|869.63|876.43|868.55|36
1740370810000|2025-02-24 04:20:10|876.62|868.74|876.4|868.52|876.7|868.82|876.4|868.52|13
1740370820000|2025-02-24 04:20:20|876.39|868.51|875.91|868.03|876.5|868.62|875.91|868.03|21
1740370830000|2025-02-24 04:20:30|875.92|868.04|875.88|868|875.95|868.07|875.85|867.97|11
1740370840000|2025-02-24 04:20:40|875.85|867.97|875.61|867.73|875.85|867.97|875.58|867.7|14
1740370850000|2025-02-24 04:20:50|875.6|867.72|875.62|867.74|875.81|867.93|875.46|867.58|28
1740370860000|2025-02-24 04:21:00|875.61|867.73|874.82|866.94|875.61|867.73|874.82|866.94|32
1740370870000|2025-02-24 04:21:10|874.81|866.93|874.71|866.83|874.81|866.93|874.25|866.37|24
1740370880000|2025-02-24 04:21:20|874.78|866.9|874.46|866.58|875.33|867.45|874.44|866.56|31
1740370890000|2025-02-24 04:21:30|874.44|866.56|874.23|866.35|874.44|866.56|873.68|865.8|24
1740370900000|2025-02-24 04:21:40|874.34|866.46|874.49|866.61|874.72|866.84|874.34|866.46|23
1740370910000|2025-02-24 04:21:50|874.48|866.6|874.32|866.44|874.48|866.6|874.2|866.32|17
1740370920000|2025-02-24 04:22:00|874.49|866.61|874.92|867.04|874.92|867.04|874.36|866.48|23
1740370930000|2025-02-24 04:22:10|874.91|867.03|874.46|866.58|875.41|867.53|874.46|866.58|30
1740370940000|2025-02-24 04:22:20|874.45|866.57|874.29|866.41|874.48|866.6|874.29|866.41|10
1740370950000|2025-02-24 04:22:30|874.39|866.51|874.39|866.51|874.39|866.51|874.39|866.51|1
1740370960000|2025-02-24 04:22:40|874.67|866.79|874.52|866.64|874.67|866.79|874.52|866.64|12
1740370970000|2025-02-24 04:22:50|874.51|866.63|874.79|866.91|874.83|866.95|874.51|866.63|4
1740370980000|2025-02-24 04:23:00|874.77|866.89|874.65|866.77|874.77|866.89|873.85|865.97|35
1740370990000|2025-02-24 04:23:10|874.66|866.78|875.06|867.18|875.08|867.2|874.66|866.78|19
1740371000000|2025-02-24 04:23:20|875.09|867.21|874.89|867.01|875.31|867.43|874.62|866.74|34
1740371010000|2025-02-24 04:23:30|874.88|867|874.56|866.68|875.04|867.16|874.31|866.43|31
1740371020000|2025-02-24 04:23:40|874.53|866.65|874.09|866.21|874.53|866.65|873.99|866.11|22
1740371030000|2025-02-24 04:23:50|874.08|866.2|873.68|865.8|874.08|866.2|873.57|865.69|24
1740371040000|2025-02-24 04:24:00|873.66|865.78|873.89|866.01|873.93|866.05|873.64|865.76|24
1740371050000|2025-02-24 04:24:10|873.9|866.02|875.02|867.14|875.04|867.16|873.9|866.02|16
1740371060000|2025-02-24 04:24:20|875.01|867.13|875.24|867.36|875.24|867.36|874.73|866.85|26
1740371070000|2025-02-24 04:24:30|875.38|867.5|875.65|867.77|875.68|867.8|875.34|867.46|10
1740371080000|2025-02-24 04:24:40|875.64|867.76|875.43|867.55|875.66|867.78|875.43|867.55|20
1740371090000|2025-02-24 04:24:50|875.42|867.54|875.33|867.45|875.42|867.54|875.23|867.35|12
1740371100000|2025-02-24 04:25:00|875.32|867.44|875.09|867.21|875.32|867.44|874.74|866.86|18
1740371110000|2025-02-24 04:25:10|875.08|867.2|875.03|867.15|875.18|867.3|875.03|867.15|8
1740371120000|2025-02-24 04:25:20|874.94|867.06|874.12|866.24|874.94|867.06|873.8|865.92|24
1740371130000|2025-02-24 04:25:30|874.11|866.23|873.36|865.48|874.11|866.23|873.36|865.48|27
1740371140000|2025-02-24 04:25:40|873.12|865.24|872.94|865.06|873.12|865.24|872.94|865.06|9
1740371160000|2025-02-24 04:26:00|872.45|864.57|872.54|864.66|872.54|864.66|872.43|864.55|8
1740371170000|2025-02-24 04:26:10|872.65|864.77|872.91|865.03|873.33|865.45|872.65|864.77|21
1740371180000|2025-02-24 04:26:20|872.92|865.04|873.17|865.29|873.17|865.29|872.91|865.03|25
1740371190000|2025-02-24 04:26:30|873.16|865.28|873.87|865.99|873.99|866.11|873.13|865.25|18
1740371200000|2025-02-24 04:26:40|873.84|865.96|873.38|865.5|873.89|866.01|873.38|865.5|22
1740371210000|2025-02-24 04:26:50|873.37|865.49|873.03|865.15|873.37|865.49|873.03|865.15|20
1740371220000|2025-02-24 04:27:00|873.02|865.14|872.68|864.8|873.02|865.14|872.18|864.3|16
1740371230000|2025-02-24 04:27:10|872.66|864.78|872.56|864.68|872.82|864.94|872.56|864.68|17
1740371240000|2025-02-24 04:27:20|872.57|864.69|873.21|865.33|873.38|865.5|872.57|864.69|19
1740371250000|2025-02-24 04:27:30|873.3|865.42|872.66|864.78|873.3|865.42|872.66|864.78|29
1740371260000|2025-02-24 04:27:40|872.65|864.77|872.44|864.56|872.65|864.77|872.22|864.34|25
1740371270000|2025-02-24 04:27:50|872.45|864.57|873.31|865.43|873.33|865.45|872.45|864.57|24
1740371280000|2025-02-24 04:28:00|873.42|865.54|873.13|865.25|873.42|865.54|872.83|864.95|19
1740371290000|2025-02-24 04:28:10|873.14|865.26|873.07|865.19|873.23|865.35|873.01|865.13|14
1740371300000|2025-02-24 04:28:20|873.08|865.2|873.11|865.23|873.12|865.24|873.02|865.14|14
1740371310000|2025-02-24 04:28:30|873.1|865.22|872.61|864.73|873.1|865.22|872.46|864.58|9
1740371320000|2025-02-24 04:28:40|872.48|864.6|872.11|864.23|872.48|864.6|872.11|864.23|20
1740371330000|2025-02-24 04:28:50|872.1|864.22|872.05|864.17|872.16|864.28|872.05|864.17|11
1740371350000|2025-02-24 04:29:10|871.66|863.78|871.03|863.15|871.66|863.78|871.03|863.15|14
1740371360000|2025-02-24 04:29:20|871.01|863.13|871.03|863.15|871.05|863.17|870.94|863.06|26
1740371370000|2025-02-24 04:29:30|871.02|863.14|870.92|863.04|871.02|863.14|870.63|862.75|15
1740371380000|2025-02-24 04:29:40|870.93|863.05|871.6|863.72|871.72|863.84|870.93|863.05|25
1740371390000|2025-02-24 04:29:50|871.59|863.71|871.74|863.86|871.75|863.87|871.54|863.66|19
1740371400000|2025-02-24 04:30:00|871.64|863.76|870.54|862.66|871.64|863.76|870.02|862.14|25
1740371410000|2025-02-24 04:30:10|870.5|862.62|871.23|863.35|871.63|863.75|869.81|861.93|32
1740371420000|2025-02-24 04:30:20|871.24|863.36|869.99|862.11|871.28|863.4|869.99|862.11|39
1740371430000|2025-02-24 04:30:30|869.66|861.78|868.79|860.91|869.71|861.83|868.79|860.91|33
1740371440000|2025-02-24 04:30:40|868.73|860.85|868.11|860.23|868.73|860.85|867.8|859.92|35
1740371450000|2025-02-24 04:30:50|868.21|860.33|868.35|860.47|868.4|860.52|868.09|860.21|20
1740371460000|2025-02-24 04:31:00|868.09|860.21|869.71|861.83|869.72|861.84|867.55|859.67|31
1740371470000|2025-02-24 04:31:10|869.84|861.96|869.62|861.74|869.84|861.96|869.19|861.31|26
1740371480000|2025-02-24 04:31:20|869.5|861.62|869.7|861.82|870.64|862.76|869.32|861.44|28
1740371490000|2025-02-24 04:31:30|869.67|861.79|868.63|860.75|869.67|861.79|868.46|860.58|28
1740371500000|2025-02-24 04:31:40|868.64|860.76|867.89|860.01|868.68|860.8|866.31|858.43|32
1740371510000|2025-02-24 04:31:50|867.97|860.09|867.47|859.59|868.01|860.13|867.47|859.59|29
1740371520000|2025-02-24 04:32:00|867.46|859.58|866.71|858.83|867.46|859.58|866.71|858.83|30
1740371530000|2025-02-24 04:32:10|866.7|858.82|866.77|858.89|866.82|858.94|866.62|858.74|30
1740371540000|2025-02-24 04:32:20|866.81|858.93|867.33|859.45|867.4|859.52|866.08|858.2|28
1740371550000|2025-02-24 04:32:30|867.34|859.46|868.63|860.75|868.63|860.75|867.34|859.46|26
1740371560000|2025-02-24 04:32:40|868.64|860.76|868.99|861.11|869.39|861.51|868.62|860.74|34
1740371570000|2025-02-24 04:32:50|869.01|861.13|869.16|861.28|869.51|861.63|868.93|861.05|22
1740371580000|2025-02-24 04:33:00|869.15|861.27|869.53|861.65|870.23|862.35|869.15|861.27|31
1740371590000|2025-02-24 04:33:10|869.72|861.84|870.32|862.44|870.37|862.49|869.5|861.62|30
1740371600000|2025-02-24 04:33:20|870.31|862.43|870.37|862.49|870.53|862.65|869.78|861.9|21
1740371610000|2025-02-24 04:33:30|870.38|862.5|871.13|863.25|871.38|863.5|870.38|862.5|25
1740371620000|2025-02-24 04:33:40|871.12|863.24|870.62|862.74|871.12|863.24|870.52|862.64|28
1740371630000|2025-02-24 04:33:50|870.61|862.73|870.48|862.6|870.61|862.73|870.22|862.34|24
1740371640000|2025-02-24 04:34:00|870.5|862.62|869.13|861.25|870.52|862.64|869.01|861.13|27
1740371650000|2025-02-24 04:34:10|869.09|861.21|869.1|861.22|869.13|861.25|868.82|860.94|26
1740371660000|2025-02-24 04:34:20|869.11|861.23|868.34|860.46|869.11|861.23|868.34|860.46|22
1740371670000|2025-02-24 04:34:30|868.35|860.47|868.28|860.4|868.51|860.63|868.28|860.4|18
1740371680000|2025-02-24 04:34:40|868.45|860.57|868.04|860.16|868.45|860.57|867.87|859.99|23
1740371690000|2025-02-24 04:34:50|868.03|860.15|867.26|859.38|868.03|860.15|866.98|859.1|33
1740371700000|2025-02-24 04:35:00|867.14|859.26|866.52|858.64|867.23|859.35|866.02|858.14|28
1740371710000|2025-02-24 04:35:10|866.51|858.63|866.22|858.34|866.51|858.63|866.21|858.33|23
1740371720000|2025-02-24 04:35:20|866.23|858.35|865.57|857.69|866.4|858.52|865.55|857.67|30
1740371730000|2025-02-24 04:35:30|865.58|857.7|864.74|856.86|865.99|858.11|864.33|856.45|29
1740371740000|2025-02-24 04:35:40|864.73|856.85|864.2|856.32|864.73|856.85|864.14|856.26|26
1740371750000|2025-02-24 04:35:50|863.91|856.03|864.1|856.22|864.1|856.22|863.84|855.96|32
1740371760000|2025-02-24 04:36:00|864.09|856.21|863.72|855.84|864.09|856.21|863.72|855.84|25
1740371770000|2025-02-24 04:36:10|863.71|855.83|863.52|855.64|863.71|855.83|862.47|854.59|28
1740371780000|2025-02-24 04:36:20|863.53|855.65|862.93|855.05|864.23|856.35|862.93|855.05|33
1740371790000|2025-02-24 04:36:30|862.97|855.09|864.03|856.15|864.19|856.31|862.97|855.09|30
1740371800000|2025-02-24 04:36:40|863.88|856|863.73|855.85|863.94|856.06|863.21|855.33|35
1740371810000|2025-02-24 04:36:50|863.74|855.86|864.31|856.43|864.51|856.63|863.74|855.86|24
1740371820000|2025-02-24 04:37:00|864.3|856.42|866.31|858.43|866.5|858.62|864.29|856.41|27
1740371830000|2025-02-24 04:37:10|866.3|858.42|865.93|858.05|866.67|858.79|865.32|857.44|25
1740371840000|2025-02-24 04:37:20|865.96|858.08|865.29|857.41|866.04|858.16|864.83|856.95|32
1740371850000|2025-02-24 04:37:30|865.31|857.43|866.28|858.4|866.59|858.71|865.31|857.43|21
1740371860000|2025-02-24 04:37:40|866.69|858.81|866.61|858.73|867.13|859.25|866.05|858.17|26
1740371870000|2025-02-24 04:37:50|866.7|858.82|866.38|858.5|866.7|858.82|866.38|858.5|13
1740371880000|2025-02-24 04:38:00|866.37|858.49|866.04|858.16|866.37|858.49|865.07|857.19|24
1740371890000|2025-02-24 04:38:10|866.03|858.15|865.9|858.02|866.65|858.77|865.68|857.8|24
1740371900000|2025-02-24 04:38:20|865.89|858.01|864.92|857.04|865.89|858.01|864.62|856.74|32
1740371910000|2025-02-24 04:38:30|864.91|857.03|864.68|856.8|865.09|857.21|864.57|856.69|26
1740371920000|2025-02-24 04:38:40|864.69|856.81|864.87|856.99|864.89|857.01|864.69|856.81|9
1740371930000|2025-02-24 04:38:50|864.86|856.98|865.02|857.14|865.07|857.19|864.41|856.53|15
1740371940000|2025-02-24 04:39:00|865|857.12|864.7|856.82|865.11|857.23|864.5|856.62|19
1740371950000|2025-02-24 04:39:10|864.69|856.81|865.14|857.26|865.5|857.62|864.67|856.79|21
1740371960000|2025-02-24 04:39:20|865.13|857.25|864.98|857.1|865.16|857.28|864.9|857.02|25
1740371970000|2025-02-24 04:39:30|864.83|856.95|865.74|857.86|865.91|858.03|864.83|856.95|22
1740371980000|2025-02-24 04:39:40|865.73|857.85|865.54|857.66|865.73|857.85|865.47|857.59|22
1740371990000|2025-02-24 04:39:50|865.52|857.64|865.34|857.46|865.54|857.66|865.34|857.46|13
1740372000000|2025-02-24 04:40:00|865.22|857.34|865.35|857.47|865.35|857.47|865.11|857.23|17
1740372010000|2025-02-24 04:40:10|865.31|857.43|864.5|856.62|865.43|857.55|864.5|856.62|18
1740372020000|2025-02-24 04:40:20|864.48|856.6|865.66|857.78|865.84|857.96|864.48|856.6|26
1740372030000|2025-02-24 04:40:30|865.67|857.79|865.69|857.81|865.96|858.08|865.67|857.79|17
1740372040000|2025-02-24 04:40:40|865.68|857.8|865.62|857.74|865.68|857.8|865.62|857.74|7
1740372050000|2025-02-24 04:40:50|865.61|857.73|865.28|857.4|865.61|857.73|865.05|857.17|20
1740372060000|2025-02-24 04:41:00|865.27|857.39|864.83|856.95|865.27|857.39|864.18|856.3|31
1740372070000|2025-02-24 04:41:10|864.7|856.82|865.24|857.36|865.27|857.39|864.58|856.7|28
1740372080000|2025-02-24 04:41:20|865.23|857.35|864.94|857.06|865.24|857.36|864.77|856.89|29
1740372090000|2025-02-24 04:41:30|865.26|857.38|865.36|857.48|865.43|857.55|865.26|857.38|7
1740372100000|2025-02-24 04:41:40|865.44|857.56|865.43|857.55|865.44|857.56|865.42|857.54|5
1740372110000|2025-02-24 04:41:50|865.44|857.56|865.44|857.56|865.7|857.82|865.4|857.52|26
1740372120000|2025-02-24 04:42:00|865.45|857.57|865.6|857.72|865.75|857.87|865.38|857.5|25
1740372130000|2025-02-24 04:42:10|865.59|857.71|866.22|858.34|866.46|858.58|865.59|857.71|29
1740372140000|2025-02-24 04:42:20|866.17|858.29|865.97|858.09|866.17|858.29|865.64|857.76|23
1740372150000|2025-02-24 04:42:30|866.22|858.34|866.05|858.17|866.33|858.45|866.05|858.17|20
1740372160000|2025-02-24 04:42:40|866.06|858.18|866.12|858.24|866.44|858.56|866.06|858.18|21
1740372170000|2025-02-24 04:42:50|866.13|858.25|866.01|858.13|866.13|858.25|865.95|858.07|20
1740372180000|2025-02-24 04:43:00|865.9|858.02|865.74|857.86|865.9|858.02|865.74|857.86|14
1740372190000|2025-02-24 04:43:10|865.63|857.75|865.77|857.89|866.07|858.19|865.52|857.64|28
1740372200000|2025-02-24 04:43:20|866.03|858.15|865.9|858.02|866.03|858.15|865.76|857.88|18
1740372210000|2025-02-24 04:43:30|865.89|858.01|865.55|857.67|865.89|858.01|865.55|857.67|17
1740372220000|2025-02-24 04:43:40|865.67|857.79|865.39|857.51|865.67|857.79|865.39|857.51|18
1740372230000|2025-02-24 04:43:50|865.38|857.5|865.82|857.94|865.83|857.95|865.37|857.49|16
1740372240000|2025-02-24 04:44:00|865.81|857.93|865.76|857.88|865.88|858|865.71|857.83|14
1740372250000|2025-02-24 04:44:10|865.75|857.87|866.4|858.52|866.49|858.61|865.75|857.87|21
1740372260000|2025-02-24 04:44:20|866.36|858.48|867.19|859.31|867.22|859.34|866.22|858.34|19
1740372270000|2025-02-24 04:44:30|867.17|859.29|866.93|859.05|867.17|859.29|866.65|858.77|31
1740372280000|2025-02-24 04:44:40|866.92|859.04|866.89|859.01|866.92|859.04|866.84|858.96|17
1740372300000|2025-02-24 04:45:00|866.57|858.69|867.58|859.7|867.58|859.7|866.56|858.68|18
1740372310000|2025-02-24 04:45:10|868.1|860.22|869.02|861.14|869.02|861.14|867.92|860.04|24
1740372320000|2025-02-24 04:45:20|869.01|861.13|869.24|861.36|869.26|861.38|868.98|861.1|18
1740372330000|2025-02-24 04:45:30|869.25|861.37|869.46|861.58|869.58|861.7|869.19|861.31|21
1740372340000|2025-02-24 04:45:40|869.47|861.59|870.04|862.16|870.27|862.39|869.47|861.59|29
1740372350000|2025-02-24 04:45:50|870.02|862.14|870.93|863.05|870.96|863.08|870.01|862.13|27
1740372360000|2025-02-24 04:46:00|870.95|863.07|871|863.12|871.94|864.06|870.85|862.97|34
1740372370000|2025-02-24 04:46:10|870.87|862.99|871.2|863.32|871.22|863.34|870.79|862.91|24
1740372380000|2025-02-24 04:46:20|871.23|863.35|870.43|862.55|871.24|863.36|870.39|862.51|26
1740372390000|2025-02-24 04:46:30|870.63|862.75|870.45|862.57|870.63|862.75|870.45|862.57|18
1740372400000|2025-02-24 04:46:40|870.52|862.64|871.15|863.27|871.33|863.45|870.48|862.6|26
1740372410000|2025-02-24 04:46:50|871.14|863.26|871.49|863.61|871.5|863.62|871.13|863.25|24
1740372420000|2025-02-24 04:47:00|871.48|863.6|870.85|862.97|871.59|863.71|870.78|862.9|30
1740372430000|2025-02-24 04:47:10|870.79|862.91|872.75|864.87|872.77|864.89|870.75|862.87|33
1740372440000|2025-02-24 04:47:20|872.64|864.76|872.44|864.56|872.65|864.77|872.14|864.26|21
1740372450000|2025-02-24 04:47:30|872.43|864.55|871.73|863.85|872.43|864.55|871.73|863.85|25
1740372460000|2025-02-24 04:47:40|871.8|863.92|871.98|864.1|871.99|864.11|871.15|863.27|27
1740372470000|2025-02-24 04:47:50|871.95|864.07|871.77|863.89|871.95|864.07|871.62|863.74|26
1740372480000|2025-02-24 04:48:00|871.76|863.88|871.89|864.01|871.91|864.03|871.71|863.83|7
1740372490000|2025-02-24 04:48:10|871.71|863.83|871.81|863.93|872.17|864.29|871.63|863.75|14
1740372500000|2025-02-24 04:48:20|871.8|863.92|872.12|864.24|872.12|864.24|871.66|863.78|20
1740372510000|2025-02-24 04:48:30|872.11|864.23|872.58|864.7|872.58|864.7|872|864.12|13
1740372520000|2025-02-24 04:48:40|872.59|864.71|872.91|865.03|872.94|865.06|872.59|864.71|21
1740372530000|2025-02-24 04:48:50|872.93|865.05|872.97|865.09|873.07|865.19|872.76|864.88|20
1740372540000|2025-02-24 04:49:00|872.95|865.07|872.75|864.87|873.06|865.18|872.75|864.87|22
1740372550000|2025-02-24 04:49:10|872.74|864.86|872.09|864.21|872.74|864.86|872.08|864.2|21
1740372560000|2025-02-24 04:49:20|872.08|864.2|872.87|864.99|873.04|865.16|872.08|864.2|19
1740372570000|2025-02-24 04:49:30|872.98|865.1|872.92|865.04|873.22|865.34|872.91|865.03|21
1740372580000|2025-02-24 04:49:40|872.98|865.1|872.66|864.78|872.98|865.1|872.6|864.72|25
1740372590000|2025-02-24 04:49:50|872.63|864.75|872.67|864.79|872.73|864.85|872.38|864.5|24
1740372600000|2025-02-24 04:50:00|872.66|864.78|872.74|864.86|873|865.12|872.55|864.67|24
1740372610000|2025-02-24 04:50:10|872.73|864.85|872.96|865.08|873.03|865.15|872.71|864.83|25
1740372620000|2025-02-24 04:50:20|873|865.12|872.75|864.87|873.02|865.14|872.67|864.79|25
1740372630000|2025-02-24 04:50:30|872.74|864.86|872.67|864.79|872.74|864.86|872.66|864.78|11
1740372640000|2025-02-24 04:50:40|872.76|864.88|873.75|865.87|873.95|866.07|872.73|864.85|20
1740372650000|2025-02-24 04:50:50|873.65|865.77|873.28|865.4|873.69|865.81|873.28|865.4|30
1740372660000|2025-02-24 04:51:00|873.26|865.38|872.48|864.6|873.26|865.38|872.44|864.56|25
1740372670000|2025-02-24 04:51:10|872.49|864.61|872.48|864.6|872.49|864.61|872.45|864.57|5
1740372690000|2025-02-24 04:51:30|872.55|864.67|872.33|864.45|872.55|864.67|872.33|864.45|8
1740372700000|2025-02-24 04:51:40|872.32|864.44|871.82|863.94|872.32|864.44|871.82|863.94|25
1740372710000|2025-02-24 04:51:50|871.83|863.95|871.62|863.74|871.92|864.04|871.62|863.74|21
1740372720000|2025-02-24 04:52:00|871.48|863.6|870.84|862.96|871.48|863.6|870.57|862.69|31
1740372730000|2025-02-24 04:52:10|870.83|862.95|869.81|861.93|870.83|862.95|869.8|861.92|28
1740372740000|2025-02-24 04:52:20|869.86|861.98|871.17|863.29|871.47|863.59|869.85|861.97|28
1740372750000|2025-02-24 04:52:30|871.15|863.27|871.08|863.2|871.15|863.27|871.08|863.2|11
1740372760000|2025-02-24 04:52:40|871.06|863.18|871.3|863.42|871.36|863.48|871.02|863.14|20
1740372770000|2025-02-24 04:52:50|871.29|863.41|871.08|863.2|871.29|863.41|870.6|862.72|31
1740372780000|2025-02-24 04:53:00|871.09|863.21|870.37|862.49|871.11|863.23|870.35|862.47|25
1740372790000|2025-02-24 04:53:10|870.19|862.31|869.98|862.1|870.32|862.44|869.98|862.1|16
1740372800000|2025-02-24 04:53:20|869.67|861.79|869.69|861.81|869.9|862.02|869.67|861.79|26
1740372810000|2025-02-24 04:53:30|869.68|861.8|869.68|861.8|869.68|861.8|869.48|861.6|9
1740372820000|2025-02-24 04:53:40|869.91|862.03|870.19|862.31|870.19|862.31|869.9|862.02|24
1740372830000|2025-02-24 04:53:50|870.08|862.2|869.98|862.1|870.08|862.2|869.78|861.9|28
1740372840000|2025-02-24 04:54:00|870.01|862.13|869.81|861.93|870.01|862.13|869.57|861.69|17
1740372850000|2025-02-24 04:54:10|869.8|861.92|869.58|861.7|869.8|861.92|869.49|861.61|24
1740372860000|2025-02-24 04:54:20|869.56|861.68|869.62|861.74|869.66|861.78|869.49|861.61|15
1740372870000|2025-02-24 04:54:30|869.57|861.69|870.04|862.16|870.04|862.16|869.57|861.69|22
1740372880000|2025-02-24 04:54:40|870.05|862.17|869.81|861.93|870.27|862.39|869.81|861.93|20
1740372890000|2025-02-24 04:54:50|869.9|862.02|870.31|862.43|870.33|862.45|869.81|861.93|21
1740372900000|2025-02-24 04:55:00|870.3|862.42|869.54|861.66|870.3|862.42|869.54|861.66|25
1740372910000|2025-02-24 04:55:10|869.51|861.63|869.94|862.06|870.06|862.18|869.01|861.13|25
1740372920000|2025-02-24 04:55:20|869.95|862.07|870.04|862.16|870.22|862.34|869.95|862.07|23
1740372930000|2025-02-24 04:55:30|870.03|862.15|869.89|862.01|870.06|862.18|869.58|861.7|32
1740372940000|2025-02-24 04:55:40|869.9|862.02|870.19|862.31|870.19|862.31|869.9|862.02|28
1740372950000|2025-02-24 04:55:50|870.04|862.16|870.17|862.29|870.17|862.29|870.04|862.16|14
1740372960000|2025-02-24 04:56:00|870.18|862.3|870.13|862.25|870.18|862.3|870.03|862.15|24
1740372980000|2025-02-24 04:56:20|870.32|862.44|870.55|862.67|870.55|862.67|870.31|862.43|19
1740372990000|2025-02-24 04:56:30|870.67|862.79|870.9|863.02|870.91|863.03|870.67|862.79|25
1740373000000|2025-02-24 04:56:40|870.89|863.01|870.93|863.05|871.26|863.38|870.88|863|19
1740373010000|2025-02-24 04:56:50|870.91|863.03|870.16|862.28|870.95|863.07|869.05|861.17|25
1740373020000|2025-02-24 04:57:00|870.17|862.29|870.43|862.55|870.65|862.77|869.87|861.99|32
1740373030000|2025-02-24 04:57:10|870.44|862.56|871.02|863.14|871.02|863.14|870.44|862.56|28
1740373040000|2025-02-24 04:57:20|871.03|863.15|870.16|862.28|871.07|863.19|869.96|862.08|37
1740373050000|2025-02-24 04:57:30|870.17|862.29|870.22|862.34|870.23|862.35|870.1|862.22|26
1740373060000|2025-02-24 04:57:40|870.08|862.2|869.74|861.86|870.2|862.32|869.74|861.86|27
1740373070000|2025-02-24 04:57:50|869.76|861.88|869.69|861.81|869.76|861.88|869.69|861.81|9
1740373080000|2025-02-24 04:58:00|869.68|861.8|869.67|861.79|869.82|861.94|869.64|861.76|22
1740373090000|2025-02-24 04:58:10|869.68|861.8|869.62|861.74|869.77|861.89|869.57|861.69|17
1740373100000|2025-02-24 04:58:20|869.63|861.75|869.67|861.79|869.74|861.86|869.57|861.69|31
1740373110000|2025-02-24 04:58:30|869.68|861.8|869.63|861.75|869.68|861.8|869.56|861.68|18
1740373120000|2025-02-24 04:58:40|869.64|861.76|870.06|862.18|870.06|862.18|869.52|861.64|30
1740373130000|2025-02-24 04:58:50|870.07|862.19|869.8|861.92|870.08|862.2|869.8|861.92|14
1740373140000|2025-02-24 04:59:00|869.79|861.91|869.52|861.64|869.79|861.91|869.52|861.64|13
1740373150000|2025-02-24 04:59:10|869.51|861.63|869.25|861.37|869.51|861.63|869.25|861.37|12
1740373160000|2025-02-24 04:59:20|869.24|861.36|869.19|861.31|869.24|861.36|869.19|861.31|4
1740373170000|2025-02-24 04:59:30|868.73|860.85|868.65|860.77|868.73|860.85|868.64|860.76|10
1740373180000|2025-02-24 04:59:40|868.64|860.76|868.64|860.76|868.7|860.82|868.5|860.62|25
1740373190000|2025-02-24 04:59:50|868.63|860.75|868.57|860.69|868.65|860.77|868.53|860.65|21
1740373200000|2025-02-24 05:00:00|868.56|860.68|868.07|860.19|868.56|860.68|868.07|860.19|19
1740373210000|2025-02-24 05:00:10|867.59|859.71|867.44|859.56|867.79|859.91|866.78|858.9|23
1740373220000|2025-02-24 05:00:20|867.55|859.67|867.15|859.27|867.55|859.67|866.32|858.44|22
1740373230000|2025-02-24 05:00:30|867.13|859.25|867.28|859.4|867.28|859.4|866.96|859.08|21
1740373240000|2025-02-24 05:00:40|867.29|859.41|868.07|860.19|868.23|860.35|867.29|859.41|26
1740373250000|2025-02-24 05:00:50|868.08|860.2|868.92|861.04|868.94|861.06|868.08|860.2|23
1740373260000|2025-02-24 05:01:00|868.91|861.03|867.77|859.89|868.91|861.03|867.77|859.89|26
1740373270000|2025-02-24 05:01:10|867.82|859.94|867.9|860.02|867.9|860.02|867.69|859.81|17
1740373280000|2025-02-24 05:01:20|867.89|860.01|868.69|860.81|868.77|860.89|867.89|860.01|23
1740373290000|2025-02-24 05:01:30|868.65|860.77|868.33|860.45|868.65|860.77|868.24|860.36|23
1740373300000|2025-02-24 05:01:40|868.35|860.47|868.19|860.31|868.53|860.65|868.19|860.31|16
1740373310000|2025-02-24 05:01:50|868.2|860.32|869.16|861.28|869.16|861.28|868.2|860.32|19
1740373320000|2025-02-24 05:02:00|869.15|861.27|868.91|861.03|869.15|861.27|868.91|861.03|16
1740373330000|2025-02-24 05:02:10|868.89|861.01|868.93|861.05|868.97|861.09|868.84|860.96|18
1740373340000|2025-02-24 05:02:20|868.94|861.06|869.35|861.47|869.65|861.77|868.94|861.06|27
1740373350000|2025-02-24 05:02:30|869.36|861.48|868.95|861.07|869.38|861.5|868.94|861.06|24
1740373360000|2025-02-24 05:02:40|868.97|861.09|868.16|860.28|868.97|861.09|868.08|860.2|26
1740373370000|2025-02-24 05:02:50|868.15|860.27|868.12|860.24|868.15|860.27|868.12|860.24|12
1740373380000|2025-02-24 05:03:00|868.13|860.25|867.39|859.51|868.13|860.25|866.9|859.02|26
1740373390000|2025-02-24 05:03:10|867.37|859.49|866.39|858.51|867.37|859.49|866.39|858.51|26
1740373400000|2025-02-24 05:03:20|866.37|858.49|866.07|858.19|866.37|858.49|866.07|858.19|16
1740373410000|2025-02-24 05:03:30|866.08|858.2|865.84|857.96|866.08|858.2|865.83|857.95|20
1740373420000|2025-02-24 05:03:40|865.83|857.95|865.54|857.66|865.87|857.99|865.44|857.56|26
1740373430000|2025-02-24 05:03:50|865.56|857.68|865.77|857.89|865.78|857.9|865.56|857.68|24
1740373440000|2025-02-24 05:04:00|865.76|857.88|865.39|857.51|865.76|857.88|865.32|857.44|19
1740373450000|2025-02-24 05:04:10|865.4|857.52|866.43|858.55|866.43|858.55|865.36|857.48|27
1740373460000|2025-02-24 05:04:20|866.44|858.56|865.94|858.06|866.48|858.6|865.94|858.06|17
1740373470000|2025-02-24 05:04:30|865.93|858.05|866.06|858.18|866.14|858.26|865.93|858.05|21
1740373480000|2025-02-24 05:04:40|866.05|858.17|865.98|858.1|866.05|858.17|865.98|858.1|14
1740373490000|2025-02-24 05:04:50|865.97|858.09|866.04|858.16|866.04|858.16|865.96|858.08|11
1740373500000|2025-02-24 05:05:00|866.05|858.17|867.55|859.67|867.55|859.67|866.05|858.17|30
1740373510000|2025-02-24 05:05:10|867.56|859.68|867.33|859.45|867.71|859.83|866.39|858.51|34
1740373520000|2025-02-24 05:05:20|867.32|859.44|867.52|859.64|867.52|859.64|867.28|859.4|22
1740373530000|2025-02-24 05:05:30|867.53|859.65|867.75|859.87|867.83|859.95|867.53|859.65|25
1740373540000|2025-02-24 05:05:40|867.76|859.88|867.73|859.85|867.77|859.89|867.62|859.74|21
1740373550000|2025-02-24 05:05:50|867.74|859.86|867.79|859.91|867.79|859.91|867.67|859.79|13
1740373560000|2025-02-24 05:06:00|867.76|859.88|868.73|860.85|868.73|860.85|867.75|859.87|22
1740373570000|2025-02-24 05:06:10|868.72|860.84|868.88|861|868.89|861.01|868.72|860.84|11
1740373580000|2025-02-24 05:06:20|868.87|860.99|868.86|860.98|868.88|861|868.84|860.96|9
1740373590000|2025-02-24 05:06:30|868.94|861.06|869.6|861.72|869.61|861.73|868.94|861.06|23
1740373600000|2025-02-24 05:06:40|869.63|861.75|869.75|861.87|870.22|862.34|869.62|861.74|27
1740373620000|2025-02-24 05:07:00|869.82|861.94|870.36|862.48|870.37|862.49|869.82|861.94|13
1740373630000|2025-02-24 05:07:10|870.35|862.47|871.17|863.29|871.64|863.76|870.35|862.47|31
1740373640000|2025-02-24 05:07:20|871.23|863.35|871.16|863.28|871.26|863.38|871.08|863.2|19
1740373650000|2025-02-24 05:07:30|871.15|863.27|871.13|863.25|871.58|863.7|871.13|863.25|13
1740373660000|2025-02-24 05:07:40|871.14|863.26|871.81|863.93|871.85|863.97|871.14|863.26|24
1740373670000|2025-02-24 05:07:50|871.79|863.91|871.4|863.52|871.79|863.91|871.38|863.5|17
1740373680000|2025-02-24 05:08:00|871.39|863.51|871.53|863.65|871.76|863.88|871.39|863.51|30
1740373690000|2025-02-24 05:08:10|871.51|863.63|872.24|864.36|872.25|864.37|871.5|863.62|28
1740373700000|2025-02-24 05:08:20|872.27|864.39|872.4|864.52|872.4|864.52|872.27|864.39|13
1740373710000|2025-02-24 05:08:30|872.41|864.53|872.26|864.38|872.41|864.53|872.06|864.18|19
1740373720000|2025-02-24 05:08:40|872.29|864.41|872.51|864.63|872.7|864.82|872.26|864.38|23
1740373730000|2025-02-24 05:08:50|872.52|864.64|872.42|864.54|872.57|864.69|872.4|864.52|9
1740373740000|2025-02-24 05:09:00|872.41|864.53|872.13|864.25|872.44|864.56|872.13|864.25|16
1740373750000|2025-02-24 05:09:10|872.14|864.26|872.09|864.21|872.27|864.39|872.09|864.21|21
1740373760000|2025-02-24 05:09:20|872.08|864.2|872.27|864.39|872.34|864.46|872.08|864.2|22
1740373770000|2025-02-24 05:09:30|872.28|864.4|872.15|864.27|872.34|864.46|872.13|864.25|20
1740373780000|2025-02-24 05:09:40|872.25|864.37|872.34|864.46|872.34|864.46|872.18|864.3|17
1740373790000|2025-02-24 05:09:50|872.35|864.47|872.41|864.53|872.41|864.53|872.33|864.45|15
1740373800000|2025-02-24 05:10:00|872.49|864.61|872.52|864.64|872.52|864.64|872.48|864.6|8
1740373820000|2025-02-24 05:10:20|871.8|863.92|872.6|864.72|872.6|864.72|871.78|863.9|13
1740373830000|2025-02-24 05:10:30|872.61|864.73|872.45|864.57|872.67|864.79|872.45|864.57|18
1740373840000|2025-02-24 05:10:40|872.46|864.58|872.67|864.79|872.67|864.79|872.14|864.26|26
1740373850000|2025-02-24 05:10:50|872.68|864.8|872.77|864.89|872.77|864.89|872.68|864.8|10
1740373860000|2025-02-24 05:11:00|872.78|864.9|872.52|864.64|872.81|864.93|872.44|864.56|24
1740373870000|2025-02-24 05:11:10|872.53|864.65|872.74|864.86|872.86|864.98|872.53|864.65|22
1740373880000|2025-02-24 05:11:20|872.79|864.91|872.71|864.83|872.8|864.92|872.36|864.48|34
1740373890000|2025-02-24 05:11:30|872.7|864.82|872.61|864.73|872.74|864.86|872.4|864.52|24
1740373900000|2025-02-24 05:11:40|872.62|864.74|873.07|865.19|873.07|865.19|872.62|864.74|15
1740373910000|2025-02-24 05:11:50|873.08|865.2|872.99|865.11|873.08|865.2|872.86|864.98|24
1740373920000|2025-02-24 05:12:00|872.97|865.09|873.42|865.54|873.66|865.78|872.58|864.7|22
1740373930000|2025-02-24 05:12:10|873.41|865.53|872.93|865.05|873.64|865.76|872.93|865.05|27
1740373940000|2025-02-24 05:12:20|872.85|864.97|872.98|865.1|873.06|865.18|872.82|864.94|24
1740373950000|2025-02-24 05:12:30|872.99|865.11|872.88|865|873|865.12|872.82|864.94|22
1740373960000|2025-02-24 05:12:40|872.89|865.01|872.85|864.97|873.05|865.17|872.81|864.93|18
1740373970000|2025-02-24 05:12:50|872.86|864.98|873.48|865.6|873.52|865.64|872.8|864.92|28
1740373980000|2025-02-24 05:13:00|873.49|865.61|873.64|865.76|873.91|866.03|873.49|865.61|31
1740373990000|2025-02-24 05:13:10|873.66|865.78|874.5|866.62|874.52|866.64|873.66|865.78|30
1740374000000|2025-02-24 05:13:20|874.51|866.63|874.06|866.18|874.58|866.7|874.05|866.17|18
1740374020000|2025-02-24 05:13:40|874.09|866.21|874.14|866.26|874.19|866.31|874.09|866.21|14
1740374030000|2025-02-24 05:13:50|873.98|866.1|874.44|866.56|874.49|866.61|873.98|866.1|26
1740374040000|2025-02-24 05:14:00|874.33|866.45|874.24|866.36|874.36|866.48|873.96|866.08|31
1740374050000|2025-02-24 05:14:10|874.23|866.35|874.27|866.39|874.72|866.84|874.23|866.35|23
1740374060000|2025-02-24 05:14:20|874.26|866.38|874.71|866.83|874.72|866.84|874.11|866.23|20
1740374070000|2025-02-24 05:14:30|874.68|866.8|874.66|866.78|874.71|866.83|874.65|866.77|14
1740374080000|2025-02-24 05:14:40|874.8|866.92|874.41|866.53|874.8|866.92|874.35|866.47|22
1740374090000|2025-02-24 05:14:50|874.4|866.52|875.04|867.16|875.2|867.32|874.4|866.52|34
1740374100000|2025-02-24 05:15:00|875.05|867.17|875.01|867.13|875.07|867.19|874.99|867.11|14
1740374110000|2025-02-24 05:15:10|874.99|867.11|875.3|867.42|875.3|867.42|874.96|867.08|20
1740374120000|2025-02-24 05:15:20|875.37|867.49|875.27|867.39|875.79|867.91|875.05|867.17|27
1740374130000|2025-02-24 05:15:30|875.25|867.37|874.76|866.88|875.25|867.37|874.76|866.88|26
1740374140000|2025-02-24 05:15:40|874.75|866.87|875.25|867.37|875.35|867.47|874.75|866.87|28
1740374150000|2025-02-24 05:15:50|875.24|867.36|875.74|867.86|875.74|867.86|875.2|867.32|26
1740374160000|2025-02-24 05:16:00|875.75|867.87|875.88|868|875.91|868.03|875.63|867.75|24
1740374170000|2025-02-24 05:16:10|875.86|867.98|875.42|867.54|875.87|867.99|875.33|867.45|25
1740374180000|2025-02-24 05:16:20|875.43|867.55|875.09|867.21|875.83|867.95|875.03|867.15|29
1740374190000|2025-02-24 05:16:30|875.21|867.33|875.73|867.85|875.78|867.9|875.14|867.26|28
1740374200000|2025-02-24 05:16:40|875.74|867.86|875.73|867.85|875.75|867.87|875.73|867.85|4
1740374210000|2025-02-24 05:16:50|876.2|868.32|876.17|868.29|876.21|868.33|876.17|868.29|10
1740374220000|2025-02-24 05:17:00|876.16|868.28|876.78|868.9|876.78|868.9|876.16|868.28|26
1740374230000|2025-02-24 05:17:10|876.8|868.92|877.01|869.13|877.04|869.16|876.79|868.91|28
1740374240000|2025-02-24 05:17:20|877.03|869.15|877.28|869.4|877.39|869.51|877.03|869.15|21
1740374250000|2025-02-24 05:17:30|877.29|869.41|878.11|870.23|878.11|870.23|877.22|869.34|24
1740374260000|2025-02-24 05:17:40|878.12|870.24|878.1|870.22|878.22|870.34|878.01|870.13|19
1740374270000|2025-02-24 05:17:50|878.09|870.21|877.76|869.88|878.09|870.21|877.75|869.87|19
1740374280000|2025-02-24 05:18:00|877.75|869.87|877.43|869.55|877.75|869.87|877.4|869.52|25
1740374290000|2025-02-24 05:18:10|877.34|869.46|877.25|869.37|877.37|869.49|877.15|869.27|17
1740374300000|2025-02-24 05:18:20|877.24|869.36|877.25|869.37|877.26|869.38|877.2|869.32|15
1740374310000|2025-02-24 05:18:30|877.07|869.19|876.97|869.09|877.11|869.23|876.9|869.02|18
1740374320000|2025-02-24 05:18:40|876.98|869.1|876.74|868.86|876.99|869.11|876.68|868.8|24
1740374330000|2025-02-24 05:18:50|876.98|869.1|876.8|868.92|877|869.12|876.78|868.9|25
1740374340000|2025-02-24 05:19:00|876.81|868.93|876.46|868.58|876.85|868.97|876.45|868.57|20
1740374350000|2025-02-24 05:19:10|876.47|868.59|876.04|868.16|876.5|868.62|876.02|868.14|22
1740374360000|2025-02-24 05:19:20|875.97|868.09|876.06|868.18|876.24|868.36|875.97|868.09|18
1740374370000|2025-02-24 05:19:30|876.05|868.17|875.88|868|876.06|868.18|875.84|867.96|29
1740374380000|2025-02-24 05:19:40|875.89|868.01|876.03|868.15|876.06|868.18|875.73|867.85|21
1740374390000|2025-02-24 05:19:50|876.02|868.14|875.58|867.7|876.02|868.14|875.58|867.7|15
1740374410000|2025-02-24 05:20:10|876.48|868.6|876.22|868.34|876.52|868.64|876.21|868.33|16
1740374420000|2025-02-24 05:20:20|876.24|868.36|876.18|868.3|876.7|868.82|876.18|868.3|28
1740374430000|2025-02-24 05:20:30|876.16|868.28|876.1|868.22|876.23|868.35|875.91|868.03|30
1740374440000|2025-02-24 05:20:40|876.07|868.19|876.37|868.49|876.47|868.59|876.05|868.17|26
1740374450000|2025-02-24 05:20:50|876.36|868.48|876.39|868.51|876.55|868.67|876.22|868.34|20
1740374460000|2025-02-24 05:21:00|876.37|868.49|876.28|868.4|876.38|868.5|876.01|868.13|25
1740374470000|2025-02-24 05:21:10|876.3|868.42|876.89|869.01|876.89|869.01|876.29|868.41|24
1740374480000|2025-02-24 05:21:20|876.9|869.02|877.1|869.22|877.1|869.22|876.78|868.9|25
1740374490000|2025-02-24 05:21:30|877.11|869.23|876.99|869.11|877.2|869.32|876.96|869.08|17
1740374500000|2025-02-24 05:21:40|877|869.12|876.7|868.82|877|869.12|876.56|868.68|24
1740374510000|2025-02-24 05:21:50|876.89|869.01|876.85|868.97|876.89|869.01|876.65|868.77|29
1740374520000|2025-02-24 05:22:00|876.78|868.9|876.42|868.54|876.78|868.9|876.35|868.47|22
1740374530000|2025-02-24 05:22:10|876.43|868.55|876.46|868.58|876.48|868.6|876.27|868.39|26
1740374540000|2025-02-24 05:22:20|876.44|868.56|876.47|868.59|876.48|868.6|876.26|868.38|20
1740374550000|2025-02-24 05:22:30|876.45|868.57|876.44|868.56|876.5|868.62|876.25|868.37|24
1740374560000|2025-02-24 05:22:40|876.45|868.57|876.46|868.58|876.57|868.69|876.44|868.56|22
1740374570000|2025-02-24 05:22:50|876.42|868.54|876.25|868.37|876.42|868.54|876.24|868.36|17
1740374580000|2025-02-24 05:23:00|876.24|868.36|876.09|868.21|876.25|868.37|875.93|868.05|30
1740374590000|2025-02-24 05:23:10|876.04|868.16|875.94|868.06|876.04|868.16|875.94|868.06|5
1740374610000|2025-02-24 05:23:30|875.57|867.69|875.79|867.91|875.79|867.91|875.56|867.68|17
1740374620000|2025-02-24 05:23:40|876.22|868.34|876.61|868.73|876.66|868.78|876.21|868.33|26
1740374630000|2025-02-24 05:23:50|876.59|868.71|876.24|868.36|876.59|868.71|876.24|868.36|20
1740374640000|2025-02-24 05:24:00|876.22|868.34|875.67|867.79|876.22|868.34|875.66|867.78|26
1740374650000|2025-02-24 05:24:10|875.88|868|875.38|867.5|875.88|868|875.36|867.48|27
1740374660000|2025-02-24 05:24:20|875.37|867.49|875.65|867.77|875.79|867.91|875.37|867.49|26
1740374670000|2025-02-24 05:24:30|875.68|867.8|875.77|867.89|875.85|867.97|875.68|867.8|21
1740374680000|2025-02-24 05:24:40|875.78|867.9|875.77|867.89|875.85|867.97|875.69|867.81|20
1740374690000|2025-02-24 05:24:50|875.76|867.88|875.41|867.53|875.76|867.88|875.41|867.53|14
1740374700000|2025-02-24 05:25:00|875.28|867.4|875.15|867.27|875.31|867.43|875.15|867.27|12
1740374710000|2025-02-24 05:25:10|875.14|867.26|875.07|867.19|875.16|867.28|875.06|867.18|16
1740374720000|2025-02-24 05:25:20|875.29|867.41|874.78|866.9|875.29|867.41|874.65|866.77|24
1740374730000|2025-02-24 05:25:30|874.65|866.77|874.31|866.43|874.69|866.81|874.25|866.37|28
1740374740000|2025-02-24 05:25:40|874.28|866.4|874.07|866.19|874.3|866.42|874.06|866.18|20
1740374750000|2025-02-24 05:25:50|874.06|866.18|874.08|866.2|874.28|866.4|874.06|866.18|22
1740374760000|2025-02-24 05:26:00|874.07|866.19|874.64|866.76|874.64|866.76|873.79|865.91|35
1740374770000|2025-02-24 05:26:10|874.62|866.74|873.66|865.78|874.62|866.74|873.59|865.71|30
1740374780000|2025-02-24 05:26:20|873.67|865.79|873.83|865.95|874.02|866.14|873.67|865.79|26
1740374800000|2025-02-24 05:26:40|874.11|866.23|874.11|866.23|874.13|866.25|874|866.12|11
1740374810000|2025-02-24 05:26:50|874.27|866.39|874.52|866.64|874.55|866.67|874.26|866.38|26
1740374820000|2025-02-24 05:27:00|874.51|866.63|874.58|866.7|874.61|866.73|874.48|866.6|10
1740374830000|2025-02-24 05:27:10|874.59|866.71|874.94|867.06|874.98|867.1|874.47|866.59|35
1740374840000|2025-02-24 05:27:20|874.95|867.07|875.07|867.19|875.07|867.19|874.95|867.07|19
1740374850000|2025-02-24 05:27:30|875.08|867.2|875.21|867.33|875.21|867.33|874.98|867.1|24
1740374860000|2025-02-24 05:27:40|875.22|867.34|875.82|867.94|876.01|868.13|875.22|867.34|18
1740374870000|2025-02-24 05:27:50|875.81|867.93|875.88|868|875.91|868.03|875.81|867.93|17
1740374880000|2025-02-24 05:28:00|876.05|868.17|876.2|868.32|876.2|868.32|875.98|868.1|19
1740374890000|2025-02-24 05:28:10|876.22|868.34|877.16|869.28|877.16|869.28|876.22|868.34|24
1740374900000|2025-02-24 05:28:20|877.17|869.29|876.96|869.08|877.17|869.29|876.94|869.06|22
1740374910000|2025-02-24 05:28:30|877.04|869.16|877.31|869.43|877.52|869.64|877.04|869.16|32
1740374920000|2025-02-24 05:28:40|877.3|869.42|878.1|870.22|878.1|870.22|877.3|869.42|28
1740374930000|2025-02-24 05:28:50|878.11|870.23|877.99|870.11|878.23|870.35|877.99|870.11|19
1740374940000|2025-02-24 05:29:00|877.98|870.1|877.68|869.8|877.99|870.11|877.68|869.8|20
1740374950000|2025-02-24 05:29:10|877.56|869.68|877.19|869.31|877.56|869.68|877.12|869.24|25
1740374960000|2025-02-24 05:29:20|877.18|869.3|877.08|869.2|877.44|869.56|877.08|869.2|23
1740374970000|2025-02-24 05:29:30|877.07|869.19|877|869.12|877.07|869.19|877|869.12|8
1740374980000|2025-02-24 05:29:40|877.01|869.13|877.02|869.14|877.33|869.45|877|869.12|11
1740375000000|2025-02-24 05:30:00|876.9|869.02|876.68|868.8|876.96|869.08|876.66|868.78|15
1740375010000|2025-02-24 05:30:10|876.69|868.81|877.17|869.29|877.27|869.39|876.69|868.81|36
1740375020000|2025-02-24 05:30:20|877.18|869.3|878.2|870.32|878.41|870.53|877.18|869.3|36
1740375030000|2025-02-24 05:30:30|878.19|870.31|878.39|870.51|878.42|870.54|877.98|870.1|31
1740375040000|2025-02-24 05:30:40|878.36|870.48|878.5|870.62|878.5|870.62|878.36|870.48|22
1740375050000|2025-02-24 05:30:50|878.51|870.63|878.51|870.63|878.53|870.65|878.19|870.31|20
1740375060000|2025-02-24 05:31:00|878.49|870.61|879.05|871.17|879.05|871.17|878.48|870.6|20
1740375070000|2025-02-24 05:31:10|879.06|871.18|879.03|871.15|879.17|871.29|879.02|871.14|19
1740375080000|2025-02-24 05:31:20|879.1|871.22|879.25|871.37|879.25|871.37|879.08|871.2|17
1740375090000|2025-02-24 05:31:30|879.26|871.38|879.42|871.54|879.65|871.77|879.26|871.38|12
1740375100000|2025-02-24 05:31:40|879.41|871.53|879.23|871.35|879.49|871.61|879.23|871.35|22
1740375110000|2025-02-24 05:31:50|879.22|871.34|879.32|871.44|879.32|871.44|878.63|870.75|27
1740375120000|2025-02-24 05:32:00|879.48|871.6|879.5|871.62|879.52|871.64|879.43|871.55|21
1740375130000|2025-02-24 05:32:10|879.51|871.63|879.88|872|879.89|872.01|879.51|871.63|15
1740375140000|2025-02-24 05:32:20|879.87|871.99|879.65|871.77|879.89|872.01|879.65|871.77|17
1740375150000|2025-02-24 05:32:30|879.66|871.78|879.82|871.94|879.85|871.97|879.58|871.7|18
1740375160000|2025-02-24 05:32:40|879.79|871.91|879.85|871.97|879.88|872|879.65|871.77|23
1740375170000|2025-02-24 05:32:50|879.84|871.96|880.11|872.23|880.11|872.23|879.83|871.95|19
1740375190000|2025-02-24 05:33:10|879.78|871.9|879.94|872.06|879.94|872.06|879.78|871.9|11
1740375200000|2025-02-24 05:33:20|879.93|872.05|879.86|871.98|879.96|872.08|879.84|871.96|16
1740375210000|2025-02-24 05:33:30|879.85|871.97|879.89|872.01|879.9|872.02|879.62|871.74|24
1740375220000|2025-02-24 05:33:40|879.9|872.02|880.18|872.3|880.29|872.41|879.89|872.01|20
1740375230000|2025-02-24 05:33:50|880.19|872.31|880.82|872.94|880.82|872.94|880.18|872.3|17
1740375240000|2025-02-24 05:34:00|880.83|872.95|881.13|873.25|881.13|873.25|880.83|872.95|16
1740375250000|2025-02-24 05:34:10|881.14|873.26|882.34|874.46|882.35|874.47|881.14|873.26|23
1740375260000|2025-02-24 05:34:20|882.33|874.45|881.78|873.9|882.33|874.45|881.73|873.85|18
1740375270000|2025-02-24 05:34:30|881.74|873.86|880.17|872.29|881.74|873.86|880.17|872.29|29
1740375280000|2025-02-24 05:34:40|880.16|872.28|880.93|873.05|880.94|873.06|879.18|871.3|34
1740375290000|2025-02-24 05:34:50|880.91|873.03|880.15|872.27|880.91|873.03|880.04|872.16|26
1740375300000|2025-02-24 05:35:00|880.14|872.26|879.62|871.74|880.15|872.27|879.44|871.56|23
1740375310000|2025-02-24 05:35:10|879.63|871.75|879.33|871.45|879.64|871.76|879.25|871.37|23
1740375320000|2025-02-24 05:35:20|879.32|871.44|879.1|871.22|879.33|871.45|879.1|871.22|22
1740375330000|2025-02-24 05:35:30|879.09|871.21|878.65|870.77|879.11|871.23|878.53|870.65|22
1740375340000|2025-02-24 05:35:40|878.66|870.78|878.64|870.76|878.7|870.82|878.62|870.74|25
1740375350000|2025-02-24 05:35:50|878.65|870.77|878.77|870.89|878.94|871.06|878.47|870.59|31
1740375360000|2025-02-24 05:36:00|878.78|870.9|879.12|871.24|879.15|871.27|878.78|870.9|21
1740375370000|2025-02-24 05:36:10|879.11|871.23|879.14|871.26|879.15|871.27|878.87|870.99|24
1740375380000|2025-02-24 05:36:20|879.13|871.25|879.12|871.24|879.24|871.36|879.1|871.22|15
1740375390000|2025-02-24 05:36:30|879.11|871.23|879.24|871.36|879.42|871.54|879.11|871.23|21
1740375400000|2025-02-24 05:36:40|879.12|871.24|879.58|871.7|879.62|871.74|879.11|871.23|22
1740375410000|2025-02-24 05:36:50|879.59|871.71|879.45|871.57|879.59|871.71|879.45|871.57|15
1740375420000|2025-02-24 05:37:00|879.46|871.58|879.44|871.56|879.46|871.58|879.44|871.56|2
1740375430000|2025-02-24 05:37:10|879.61|871.73|879.64|871.76|879.64|871.76|879.61|871.73|9
1740375440000|2025-02-24 05:37:20|879.63|871.75|880.45|872.57|880.53|872.65|879.63|871.75|25
1740375450000|2025-02-24 05:37:30|880.49|872.61|879.92|872.04|880.49|872.61|879.89|872.01|27
1740375460000|2025-02-24 05:37:40|879.93|872.05|879.24|871.36|879.94|872.06|879.24|871.36|26
1740375470000|2025-02-24 05:37:50|879.26|871.38|879.55|871.67|879.67|871.79|879.26|871.38|19
1740375480000|2025-02-24 05:38:00|879.54|871.66|879.1|871.22|879.55|871.67|879.05|871.17|18
1740375490000|2025-02-24 05:38:10|879.11|871.23|879.72|871.84|879.72|871.84|879.09|871.21|19
1740375500000|2025-02-24 05:38:20|879.73|871.85|879.81|871.93|880.11|872.23|879.73|871.85|24
1740375510000|2025-02-24 05:38:30|879.82|871.94|879.72|871.84|879.82|871.94|879.72|871.84|13
1740375520000|2025-02-24 05:38:40|879.6|871.72|879.96|872.08|880|872.12|879.59|871.71|19
1740375530000|2025-02-24 05:38:50|879.95|872.07|880.24|872.36|880.28|872.4|879.95|872.07|18
1740375540000|2025-02-24 05:39:00|880.23|872.35|880.09|872.21|880.23|872.35|880.09|872.21|17
1740375550000|2025-02-24 05:39:10|879.93|872.05|880.52|872.64|880.53|872.65|879.92|872.04|18
1740375560000|2025-02-24 05:39:20|880.51|872.63|881.21|873.33|881.21|873.33|880.47|872.59|21
1740375570000|2025-02-24 05:39:30|881.22|873.34|881.83|873.95|881.83|873.95|881.22|873.34|21
1740375580000|2025-02-24 05:39:40|881.87|873.99|882.28|874.4|882.38|874.5|881.87|873.99|17
1740375590000|2025-02-24 05:39:50|882.27|874.39|882.3|874.42|882.37|874.49|882.27|874.39|17
1740375600000|2025-02-24 05:40:00|882.4|874.52|881.95|874.07|882.4|874.52|881.91|874.03|26
1740375610000|2025-02-24 05:40:10|881.93|874.05|881.52|873.64|881.93|874.05|880.96|873.08|12
1740375630000|2025-02-24 05:40:30|882.9|875.02|882.73|874.85|882.91|875.03|882.72|874.84|7
1740375640000|2025-02-24 05:40:40|882.72|874.84|882.63|874.75|882.73|874.85|882.62|874.74|16
1740375650000|2025-02-24 05:40:50|882.62|874.74|882.22|874.34|882.62|874.74|882.22|874.34|19
1740375660000|2025-02-24 05:41:00|882.2|874.32|882.06|874.18|882.2|874.32|882.06|874.18|14
1740375670000|2025-02-24 05:41:10|882.07|874.19|882.38|874.5|882.44|874.56|882.07|874.19|19
1740375680000|2025-02-24 05:41:20|882.39|874.51|883.05|875.17|883.39|875.51|882.39|874.51|22
1740375690000|2025-02-24 05:41:30|883.06|875.18|882.94|875.06|883.06|875.18|882.93|875.05|15
1740375700000|2025-02-24 05:41:40|882.93|875.05|882.45|874.57|882.94|875.06|882.44|874.56|21
1740375710000|2025-02-24 05:41:50|882.46|874.58|882.42|874.54|882.46|874.58|882.41|874.53|13
1740375720000|2025-02-24 05:42:00|882.43|874.55|882.55|874.67|882.62|874.74|882.41|874.53|17
1740375730000|2025-02-24 05:42:10|882.54|874.66|882.77|874.89|882.77|874.89|882.4|874.52|17
1740375740000|2025-02-24 05:42:20|882.76|874.88|882.73|874.85|882.76|874.88|882.72|874.84|14
1740375750000|2025-02-24 05:42:30|882.72|874.84|882.59|874.71|882.72|874.84|882.55|874.67|19
1740375760000|2025-02-24 05:42:40|882.6|874.72|882.93|875.05|882.95|875.07|882.58|874.7|12
1740375770000|2025-02-24 05:42:50|882.96|875.08|882.68|874.8|883.48|875.6|882.67|874.79|26
1740375780000|2025-02-24 05:43:00|882.67|874.79|882.95|875.07|882.95|875.07|882.62|874.74|13
1740375790000|2025-02-24 05:43:10|883.16|875.28|883.6|875.72|883.65|875.77|883.16|875.28|18
1740375800000|2025-02-24 05:43:20|883.62|875.74|883.55|875.67|883.62|875.74|883.55|875.67|9
1740375810000|2025-02-24 05:43:30|883.54|875.66|883.54|875.66|883.54|875.66|883.54|875.66|1
1740375820000|2025-02-24 05:43:40|883.23|875.35|883.6|875.72|883.61|875.73|883.23|875.35|6
1740375830000|2025-02-24 05:43:50|883.51|875.63|883.21|875.33|883.52|875.64|883.21|875.33|18
1740375840000|2025-02-24 05:44:00|883.44|875.56|883.77|875.89|883.81|875.93|883.41|875.53|20
1740375850000|2025-02-24 05:44:10|883.76|875.88|884.82|876.94|885.17|877.29|883.72|875.84|28
1740375860000|2025-02-24 05:44:20|884.83|876.95|885.33|877.45|885.52|877.64|884.74|876.86|27
1740375870000|2025-02-24 05:44:30|885.34|877.46|885.49|877.61|885.75|877.87|885.31|877.43|20
1740375880000|2025-02-24 05:44:40|885.44|877.56|885.83|877.95|885.83|877.95|885.44|877.56|9
1740375890000|2025-02-24 05:44:50|885.84|877.96|885.78|877.9|885.86|877.98|885.62|877.74|19
1740375900000|2025-02-24 05:45:00|885.76|877.88|885.44|877.56|885.78|877.9|885.44|877.56|27
1740375910000|2025-02-24 05:45:10|885.42|877.54|884.77|876.89|885.42|877.54|884.68|876.8|31
1740375920000|2025-02-24 05:45:20|884.78|876.9|884.97|877.09|885.05|877.17|884.78|876.9|18
1740375930000|2025-02-24 05:45:30|884.96|877.08|884.81|876.93|885.52|877.64|884.8|876.92|22
1740375940000|2025-02-24 05:45:40|884.83|876.95|885.8|877.92|885.8|877.92|884.83|876.95|29
1740375950000|2025-02-24 05:45:50|885.77|877.89|885.49|877.61|886.12|878.24|885.49|877.61|19
1740375960000|2025-02-24 05:46:00|885.36|877.48|885.81|877.93|886.37|878.49|885.25|877.37|19
1740375970000|2025-02-24 05:46:10|885.84|877.96|885.48|877.6|886.23|878.35|885.48|877.6|22
1740375980000|2025-02-24 05:46:20|885.49|877.61|885.48|877.6|885.49|877.61|885.33|877.45|21
1740375990000|2025-02-24 05:46:30|885.46|877.58|885.35|877.47|885.47|877.59|885.1|877.22|28
1740376000000|2025-02-24 05:46:40|885.34|877.46|885.19|877.31|885.39|877.51|885.19|877.31|14
1740376020000|2025-02-24 05:47:00|885.25|877.37|884.9|877.02|885.25|877.37|884.9|877.02|9
1740376030000|2025-02-24 05:47:10|884.91|877.03|884.44|876.56|884.91|877.03|884.38|876.5|23
1740376040000|2025-02-24 05:47:20|884.46|876.58|884.4|876.52|884.47|876.59|884.4|876.52|6
1740376050000|2025-02-24 05:47:30|884.39|876.51|884.39|876.51|884.39|876.51|884.39|876.51|1
1740376060000|2025-02-24 05:47:40|884.37|876.49|885|877.12|885|877.12|884.25|876.37|13
1740376070000|2025-02-24 05:47:50|885.04|877.16|884.96|877.08|885.07|877.19|884.7|876.82|33
1740376080000|2025-02-24 05:48:00|884.94|877.06|884.87|876.99|885.04|877.16|884.79|876.91|25
1740376090000|2025-02-24 05:48:10|884.84|876.96|884.69|876.81|884.84|876.96|884.55|876.67|14
1740376100000|2025-02-24 05:48:20|884.7|876.82|884.71|876.83|884.73|876.85|884.7|876.82|7
1740376110000|2025-02-24 05:48:30|884.85|876.97|884.96|877.08|885.01|877.13|884.73|876.85|26
1740376120000|2025-02-24 05:48:40|884.94|877.06|884.71|876.83|884.94|877.06|884.7|876.82|19
1740376130000|2025-02-24 05:48:50|884.7|876.82|884.43|876.55|884.86|876.98|884.43|876.55|21
1740376140000|2025-02-24 05:49:00|884.42|876.54|884.74|876.86|884.74|876.86|884.4|876.52|11
1740376150000|2025-02-24 05:49:10|884.71|876.83|884.55|876.67|885.06|877.18|884.53|876.65|27
1740376160000|2025-02-24 05:49:20|884.53|876.65|884.51|876.63|884.68|876.8|884.42|876.54|20
1740376170000|2025-02-24 05:49:30|884.5|876.62|884.75|876.87|884.84|876.96|884.5|876.62|13
1740376180000|2025-02-24 05:49:40|884.76|876.88|884.54|876.66|884.91|877.03|884.48|876.6|23
1740376190000|2025-02-24 05:49:50|884.77|876.89|884.5|876.62|884.77|876.89|884.42|876.54|26
1740376200000|2025-02-24 05:50:00|884.48|876.6|884.51|876.63|884.51|876.63|884.45|876.57|4
1740376210000|2025-02-24 05:50:10|884.86|876.98|884.97|877.09|884.99|877.11|884.86|876.98|8
1740376220000|2025-02-24 05:50:20|884.98|877.1|885.18|877.3|885.21|877.33|884.88|877|21
1740376230000|2025-02-24 05:50:30|885.22|877.34|885.47|877.59|885.6|877.72|885.22|877.34|24
1740376240000|2025-02-24 05:50:40|885.6|877.72|885.73|877.85|885.73|877.85|885.53|877.65|19
1740376250000|2025-02-24 05:50:50|885.74|877.86|885.75|877.87|885.83|877.95|885.71|877.83|12
1740376260000|2025-02-24 05:51:00|885.77|877.89|885.84|877.96|885.95|878.07|885.74|877.86|12
1740376270000|2025-02-24 05:51:10|885.85|877.97|885.6|877.72|885.86|877.98|885.44|877.56|17
1740376280000|2025-02-24 05:51:20|885.61|877.73|885.53|877.65|885.65|877.77|885.53|877.65|18
1740376290000|2025-02-24 05:51:30|885.52|877.64|885.98|878.1|885.98|878.1|885.52|877.64|14
1740376300000|2025-02-24 05:51:40|885.99|878.11|885.99|878.11|886|878.12|885.97|878.09|7
1740376310000|2025-02-24 05:51:50|886|878.12|885.99|878.11|886.05|878.17|885.98|878.1|9
1740376320000|2025-02-24 05:52:00|886|878.12|885.87|877.99|886.05|878.17|885.87|877.99|14
1740376330000|2025-02-24 05:52:10|885.86|877.98|885.61|877.73|886.17|878.29|885.58|877.7|25
1740376340000|2025-02-24 05:52:20|885.6|877.72|885.44|877.56|885.6|877.72|885.42|877.54|19
1740376350000|2025-02-24 05:52:30|885.45|877.57|885.11|877.23|885.46|877.58|885.11|877.23|13
1740376360000|2025-02-24 05:52:40|885.09|877.21|884.29|876.41|885.1|877.22|883.95|876.07|28
1740376370000|2025-02-24 05:52:50|884.28|876.4|884.09|876.21|884.28|876.4|883.96|876.08|26
1740376380000|2025-02-24 05:53:00|884.07|876.19|883.71|875.83|884.07|876.19|883.71|875.83|29
1740376390000|2025-02-24 05:53:10|883.7|875.82|883.83|875.95|883.91|876.03|883.67|875.79|16
1740376410000|2025-02-24 05:53:30|883.14|875.26|883.04|875.16|883.16|875.28|883.04|875.16|5
1740376420000|2025-02-24 05:53:40|883.05|875.17|883.02|875.14|883.12|875.24|883.02|875.14|12
1740376430000|2025-02-24 05:53:50|883.01|875.13|883.05|875.17|883.05|875.17|882.84|874.96|20
1740376440000|2025-02-24 05:54:00|883.06|875.18|883.4|875.52|883.4|875.52|883.06|875.18|18
1740376450000|2025-02-24 05:54:10|883.41|875.53|883.86|875.98|883.86|875.98|883.41|875.53|24
1740376460000|2025-02-24 05:54:20|883.87|875.99|883.66|875.78|883.88|876|883.66|875.78|8
1740376470000|2025-02-24 05:54:30|883.67|875.79|883.12|875.24|883.67|875.79|883.12|875.24|19
1740376480000|2025-02-24 05:54:40|883.33|875.45|883.61|875.73|883.61|875.73|883.32|875.44|10
1740376490000|2025-02-24 05:54:50|883.6|875.72|884.14|876.26|884.16|876.28|883.6|875.72|15
1740376500000|2025-02-24 05:55:00|884.15|876.27|883.92|876.04|884.27|876.39|883.84|875.96|16
1740376510000|2025-02-24 05:55:10|883.93|876.05|883.92|876.04|883.97|876.09|883.9|876.02|8
1740376520000|2025-02-24 05:55:20|883.93|876.05|883.41|875.53|883.93|876.05|883.41|875.53|23
1740376530000|2025-02-24 05:55:30|883.57|875.69|883.92|876.04|883.94|876.06|883.56|875.68|26
1740376540000|2025-02-24 05:55:40|883.91|876.03|883.84|875.96|884.05|876.17|883.84|875.96|24
1740376550000|2025-02-24 05:55:50|883.92|876.04|883.64|875.76|883.98|876.1|883.64|875.76|16
1740376560000|2025-02-24 05:56:00|883.75|875.87|883.62|875.74|884.02|876.14|883.62|875.74|23
1740376570000|2025-02-24 05:56:10|883.61|875.73|883.47|875.59|883.82|875.94|883.35|875.47|22
1740376580000|2025-02-24 05:56:20|883.46|875.58|883.43|875.55|883.49|875.61|883.27|875.39|19
1740376590000|2025-02-24 05:56:30|883.5|875.62|883.53|875.65|883.53|875.65|883.5|875.62|2
1740376600000|2025-02-24 05:56:40|883.48|875.6|883.17|875.29|883.49|875.61|883.17|875.29|16
1740376610000|2025-02-24 05:56:50|883.05|875.17|883.19|875.31|883.31|875.43|883.05|875.17|13
1740376620000|2025-02-24 05:57:00|883.2|875.32|882.32|874.44|883.2|875.32|882.27|874.39|29
1740376630000|2025-02-24 05:57:10|882.29|874.41|882.69|874.81|882.69|874.81|882.29|874.41|19
1740376640000|2025-02-24 05:57:20|882.68|874.8|882.33|874.45|882.73|874.85|882.2|874.32|25
1740376650000|2025-02-24 05:57:30|882.34|874.46|882.18|874.3|882.34|874.46|882.04|874.16|22
1740376660000|2025-02-24 05:57:40|882.19|874.31|882.34|874.46|882.34|874.46|882.14|874.26|15
1740376670000|2025-02-24 05:57:50|882.33|874.45|882.24|874.36|882.35|874.47|882.04|874.16|23
1740376680000|2025-02-24 05:58:00|882.22|874.34|881.95|874.07|882.22|874.34|881.95|874.07|15
1740376690000|2025-02-24 05:58:10|881.92|874.04|881.57|873.69|881.93|874.05|881.56|873.68|29
1740376700000|2025-02-24 05:58:20|881.74|873.86|881.77|873.89|881.79|873.91|881.63|873.75|19
1740376710000|2025-02-24 05:58:30|881.78|873.9|881.68|873.8|881.84|873.96|881.65|873.77|22
1740376720000|2025-02-24 05:58:40|881.66|873.78|881.83|873.95|881.87|873.99|881.65|873.77|23
1740376730000|2025-02-24 05:58:50|881.82|873.94|882|874.12|882|874.12|881.82|873.94|7
1740376740000|2025-02-24 05:59:00|882.01|874.13|882.06|874.18|882.07|874.19|881.92|874.04|11
1740376750000|2025-02-24 05:59:10|882.04|874.16|882.16|874.28|882.23|874.35|881.99|874.11|16
1740376760000|2025-02-24 05:59:20|882.15|874.27|881.76|873.88|882.2|874.32|881.76|873.88|26
1740376770000|2025-02-24 05:59:30|881.77|873.89|881.71|873.83|881.95|874.07|881.68|873.8|16
1740376780000|2025-02-24 05:59:40|881.72|873.84|881.75|873.87|881.75|873.87|881.72|873.84|5
1740376800000|2025-02-24 06:00:00|881.83|873.95|881.51|873.63|881.83|873.95|881.51|873.63|15
1740376810000|2025-02-24 06:00:10|881.49|873.61|881.04|873.16|881.49|873.61|881.04|873.16|27
1740376820000|2025-02-24 06:00:20|881.02|873.14|881.13|873.25|881.26|873.38|880.95|873.07|30
1740376830000|2025-02-24 06:00:30|881.12|873.24|881.03|873.15|881.25|873.37|881.03|873.15|22
1740376840000|2025-02-24 06:00:40|880.77|872.89|880.47|872.59|880.77|872.89|880.47|872.59|19
1740376850000|2025-02-24 06:00:50|880.48|872.6|880.72|872.84|880.73|872.85|880.48|872.6|13
1740376860000|2025-02-24 06:01:00|880.71|872.83|880.45|872.57|880.75|872.87|880.38|872.5|23
1740376870000|2025-02-24 06:01:10|880.51|872.63|881.51|873.63|881.59|873.71|880.4|872.52|24
1740376880000|2025-02-24 06:01:20|881.52|873.64|881|873.12|881.52|873.64|881|873.12|30
1740376890000|2025-02-24 06:01:30|880.98|873.1|881.27|873.39|881.27|873.39|880.93|873.05|20
1740376900000|2025-02-24 06:01:40|881.28|873.4|880.65|872.77|881.3|873.42|880.65|872.77|28
1740376910000|2025-02-24 06:01:50|880.67|872.79|880.78|872.9|880.94|873.06|880.67|872.79|17
1740376920000|2025-02-24 06:02:00|880.65|872.77|880.42|872.54|880.79|872.91|880.41|872.53|21
1740376930000|2025-02-24 06:02:10|880.43|872.55|880.45|872.57|880.72|872.84|880.43|872.55|24
1740376940000|2025-02-24 06:02:20|880.43|872.55|880.08|872.2|880.43|872.55|880.08|872.2|16
1740376950000|2025-02-24 06:02:30|880.09|872.21|880.02|872.14|880.18|872.3|880|872.12|28
1740376960000|2025-02-24 06:02:40|880|872.12|879.6|871.72|880|872.12|879.48|871.6|24
1740376970000|2025-02-24 06:02:50|879.63|871.75|880.03|872.15|880.03|872.15|879.56|871.68|11
1740376980000|2025-02-24 06:03:00|880.11|872.23|880.25|872.37|880.25|872.37|880.11|872.23|2
1740376990000|2025-02-24 06:03:10|880.04|872.16|880.34|872.46|880.35|872.47|880.04|872.16|18
1740377000000|2025-02-24 06:03:20|880.32|872.44|880.19|872.31|880.44|872.56|880.11|872.23|28
1740377010000|2025-02-24 06:03:30|880.18|872.3|880|872.12|880.28|872.4|880|872.12|27
1740377020000|2025-02-24 06:03:40|879.99|872.11|879.85|871.97|879.99|872.11|879.83|871.95|19
1740377030000|2025-02-24 06:03:50|879.95|872.07|879.7|871.82|879.95|872.07|879.56|871.68|22
1740377040000|2025-02-24 06:04:00|879.71|871.83|879.8|871.92|879.8|871.92|879.49|871.61|23
1740377050000|2025-02-24 06:04:10|879.9|872.02|879.78|871.9|880.24|872.36|879.78|871.9|26
1740377060000|2025-02-24 06:04:20|879.77|871.89|879.75|871.87|879.82|871.94|879.75|871.87|12
1740377070000|2025-02-24 06:04:30|879.76|871.88|879.51|871.63|879.76|871.88|879.48|871.6|15
1740377080000|2025-02-24 06:04:40|879.58|871.7|879.85|871.97|879.86|871.98|879.57|871.69|20
1740377090000|2025-02-24 06:04:50|879.96|872.08|879.95|872.07|879.97|872.09|879.93|872.05|8
1740377100000|2025-02-24 06:05:00|879.94|872.06|879.53|871.65|879.94|872.06|879.5|871.62|23
1740377110000|2025-02-24 06:05:10|879.56|871.68|879.38|871.5|879.56|871.68|879.36|871.48|20
1740377120000|2025-02-24 06:05:20|879.39|871.51|879.31|871.43|879.39|871.51|879.31|871.43|3
1740377140000|2025-02-24 06:05:40|879.3|871.42|879.3|871.42|879.3|871.42|879.3|871.42|1
1740377150000|2025-02-24 06:05:50|879.2|871.32|878.72|870.84|879.2|871.32|878.72|870.84|15
1740377160000|2025-02-24 06:06:00|878.62|870.74|879.21|871.33|879.21|871.33|878.31|870.43|25
1740377170000|2025-02-24 06:06:10|879.09|871.21|879.06|871.18|879.09|871.21|878.94|871.06|7
1740377190000|2025-02-24 06:06:30|879.05|871.17|878.97|871.09|879.05|871.17|878.91|871.03|13
1740377200000|2025-02-24 06:06:40|878.95|871.07|878.77|870.89|878.95|871.07|878.74|870.86|18
1740377210000|2025-02-24 06:06:50|878.76|870.88|878.76|870.88|878.83|870.95|878.63|870.75|18
1740377220000|2025-02-24 06:07:00|878.59|870.71|878.71|870.83|878.73|870.85|878.46|870.58|21
1740377230000|2025-02-24 06:07:10|878.7|870.82|878.8|870.92|878.82|870.94|878.54|870.66|22
1740377250000|2025-02-24 06:07:30|878.79|870.91|878.53|870.65|878.79|870.91|878.44|870.56|17
1740377260000|2025-02-24 06:07:40|878.41|870.53|878.42|870.54|878.45|870.57|878.38|870.5|12
1740377270000|2025-02-24 06:07:50|878.39|870.51|877.31|869.43|878.4|870.52|876.61|868.73|25
1740377280000|2025-02-24 06:08:00|877.32|869.44|878.15|870.27|878.15|870.27|877.32|869.44|35
1740377290000|2025-02-24 06:08:10|878.16|870.28|878.05|870.17|878.25|870.37|878.02|870.14|24
1740377300000|2025-02-24 06:08:20|878.04|870.16|878.38|870.5|878.39|870.51|878|870.12|25
1740377310000|2025-02-24 06:08:30|878.39|870.51|878.94|871.06|878.95|871.07|878.31|870.43|21
1740377320000|2025-02-24 06:08:40|878.95|871.07|878.78|870.9|878.95|871.07|878.66|870.78|22
1740377330000|2025-02-24 06:08:50|878.77|870.89|878.6|870.72|878.79|870.91|878.59|870.71|19
1740377340000|2025-02-24 06:09:00|878.63|870.75|878.77|870.89|878.85|870.97|878.58|870.7|25
1740377350000|2025-02-24 06:09:10|878.84|870.96|878.51|870.63|878.88|871|878.51|870.63|20
1740377360000|2025-02-24 06:09:20|878.5|870.62|878.27|870.39|878.51|870.63|878.27|870.39|12
1740377370000|2025-02-24 06:09:30|878.26|870.38|878.03|870.15|878.26|870.38|878.03|870.15|9
1740377380000|2025-02-24 06:09:40|878.02|870.14|877.83|869.95|878.02|870.14|877.83|869.95|12
1740377390000|2025-02-24 06:09:50|877.82|869.94|878.16|870.28|878.16|870.28|877.82|869.94|16
1740377400000|2025-02-24 06:10:00|878.17|870.29|878.05|870.17|878.39|870.51|877.97|870.09|19
1740377410000|2025-02-24 06:10:10|878.04|870.16|878.14|870.26|878.14|870.26|878|870.12|9
1740377420000|2025-02-24 06:10:20|878.04|870.16|878.03|870.15|878.05|870.17|878.03|870.15|6
1740377430000|2025-02-24 06:10:30|878.01|870.13|877.86|869.98|878.01|870.13|877.84|869.96|10
1740377440000|2025-02-24 06:10:40|877.85|869.97|877.71|869.83|877.86|869.98|877.7|869.82|11
1740377450000|2025-02-24 06:10:50|877.75|869.87|878|870.12|878|870.12|877.75|869.87|14
1740377460000|2025-02-24 06:11:00|877.99|870.11|877.75|869.87|877.99|870.11|877.75|869.87|18
1740377470000|2025-02-24 06:11:10|877.74|869.86|877.68|869.8|877.74|869.86|877.67|869.79|4
1740377480000|2025-02-24 06:11:20|877.67|869.79|877.42|869.54|877.67|869.79|877.42|869.54|10
1740377490000|2025-02-24 06:11:30|877.41|869.53|877.24|869.36|877.43|869.55|877.23|869.35|14
1740377500000|2025-02-24 06:11:40|877.21|869.33|876.83|868.95|877.21|869.33|876.73|868.85|17
1740377510000|2025-02-24 06:11:50|876.84|868.96|876.83|868.95|876.84|868.96|876.83|868.95|2
1740377520000|2025-02-24 06:12:00|876.69|868.81|876.69|868.81|876.69|868.81|876.69|868.81|1
1740377530000|2025-02-24 06:12:10|876.7|868.82|876.7|868.82|876.7|868.82|876.7|868.82|1
1740377540000|2025-02-24 06:12:20|876.71|868.83|876.69|868.81|876.95|869.07|876.69|868.81|17
1740377550000|2025-02-24 06:12:30|876.68|868.8|876.65|868.77|876.69|868.81|876.64|868.76|6
1740377560000|2025-02-24 06:12:40|876.9|869.02|876.67|868.79|876.9|869.02|876.67|868.79|20
1740377570000|2025-02-24 06:12:50|876.65|868.77|876.56|868.68|876.65|868.77|876.56|868.68|13
1740377580000|2025-02-24 06:13:00|876.55|868.67|876.39|868.51|876.56|868.68|876.39|868.51|7
1740377590000|2025-02-24 06:13:10|876.4|868.52|876.37|868.49|876.4|868.52|876.36|868.48|5
1740377600000|2025-02-24 06:13:20|876.36|868.48|876.37|868.49|876.38|868.5|876.36|868.48|5
1740377610000|2025-02-24 06:13:30|876.41|868.53|876.6|868.72|876.63|868.75|876.38|868.5|9
1740377620000|2025-02-24 06:13:40|876.61|868.73|876.59|868.71|876.62|868.74|876.59|868.71|5
1740377630000|2025-02-24 06:13:50|876.58|868.7|876.58|868.7|876.58|868.7|876.54|868.66|7
1740377640000|2025-02-24 06:14:00|876.57|868.69|876.57|868.69|876.58|868.7|876.55|868.67|5
1740377650000|2025-02-24 06:14:10|876.56|868.68|876.59|868.71|876.62|868.74|876.55|868.67|7
1740377660000|2025-02-24 06:14:20|876.58|868.7|876.45|868.57|876.58|868.7|876.45|868.57|6
1740377670000|2025-02-24 06:14:30|876.43|868.55|876.34|868.46|876.43|868.55|876.34|868.46|9
1740377680000|2025-02-24 06:14:40|876.33|868.45|876.45|868.57|876.5|868.62|876.32|868.44|10
1740377690000|2025-02-24 06:14:50|876.44|868.56|876.36|868.48|876.44|868.56|876.36|868.48|10
1740377700000|2025-02-24 06:15:00|876.35|868.47|876.18|868.3|876.35|868.47|876.18|868.3|5
1740377720000|2025-02-24 06:15:20|875.69|867.81|875.66|867.78|875.69|867.81|875.65|867.77|6
1740377730000|2025-02-24 06:15:30|875.67|867.79|875.98|868.1|876.31|868.43|875.67|867.79|29
1740377740000|2025-02-24 06:15:40|875.97|868.09|876.77|868.89|876.77|868.89|875.96|868.08|23
1740377750000|2025-02-24 06:15:50|876.9|869.02|876.79|868.91|876.9|869.02|876.79|868.91|14
1740377760000|2025-02-24 06:16:00|876.8|868.92|876.78|868.9|876.8|868.92|876.74|868.86|10
1740377770000|2025-02-24 06:16:10|876.77|868.89|876.9|869.02|876.92|869.04|876.74|868.86|12
1740377780000|2025-02-24 06:16:20|876.89|869.01|876.92|869.04|877.05|869.17|876.88|869|16
1740377790000|2025-02-24 06:16:30|876.93|869.05|876.96|869.08|876.97|869.09|876.89|869.01|11
1740377800000|2025-02-24 06:16:40|876.95|869.07|876.48|868.6|876.95|869.07|876.48|868.6|29
1740377810000|2025-02-24 06:16:50|876.47|868.59|875.83|867.95|876.48|868.6|875.83|867.95|29
1740377820000|2025-02-24 06:17:00|875.82|867.94|875.3|867.42|875.82|867.94|875.3|867.42|29
1740377830000|2025-02-24 06:17:10|875.31|867.43|875.21|867.33|875.31|867.43|875.13|867.25|19
1740377840000|2025-02-24 06:17:20|875.28|867.4|875.47|867.59|875.51|867.63|875.28|867.4|17
1740377850000|2025-02-24 06:17:30|874.53|866.65|874.99|867.11|874.99|867.11|874.53|866.65|22
1740377860000|2025-02-24 06:17:40|874.98|867.1|875.01|867.13|875.01|867.13|874.9|867.02|12
1740377870000|2025-02-24 06:17:50|875.02|867.14|875.11|867.23|875.15|867.27|875|867.12|8
1740377880000|2025-02-24 06:18:00|875.12|867.24|875.26|867.38|875.47|867.59|875.12|867.24|14
1740377890000|2025-02-24 06:18:10|875.46|867.58|875.82|867.94|875.87|867.99|875.24|867.36|14
1740377910000|2025-02-24 06:18:30|876.1|868.22|876.1|868.22|876.1|868.22|876.1|868.22|1
1740377920000|2025-02-24 06:18:40|876.2|868.32|876.4|868.52|876.4|868.52|876.2|868.32|7
1740377930000|2025-02-24 06:18:50|876.39|868.51|875.93|868.05|876.39|868.51|875.77|867.89|20
1740377940000|2025-02-24 06:19:00|875.92|868.04|875.87|867.99|875.92|868.04|875.87|867.99|6
1740377950000|2025-02-24 06:19:10|875.86|867.98|874.87|866.99|875.86|867.98|874.86|866.98|29
1740377960000|2025-02-24 06:19:20|874.86|866.98|874.6|866.72|874.86|866.98|874.59|866.71|25
1740377970000|2025-02-24 06:19:30|874.69|866.81|874.79|866.91|874.83|866.95|874.64|866.76|16
1740377980000|2025-02-24 06:19:40|874.78|866.9|874.68|866.8|874.78|866.9|874.68|866.8|11
1740377990000|2025-02-24 06:19:50|874.67|866.79|874.42|866.54|874.67|866.79|874.42|866.54|15
1740378000000|2025-02-24 06:20:00|874.19|866.31|874.07|866.19|874.46|866.58|873.78|865.9|27
1740378010000|2025-02-24 06:20:10|874.06|866.18|874.11|866.23|874.22|866.34|874.01|866.13|18
1740378020000|2025-02-24 06:20:20|874.12|866.24|874.41|866.53|874.6|866.72|874.12|866.24|16
1740378030000|2025-02-24 06:20:30|874.4|866.52|874.46|866.58|874.46|866.58|874.38|866.5|4
1740378040000|2025-02-24 06:20:40|874.45|866.57|874.71|866.83|874.81|866.93|874.45|866.57|11
1740378050000|2025-02-24 06:20:50|874.82|866.94|874.87|866.99|874.9|867.02|874.82|866.94|5
1740378060000|2025-02-24 06:21:00|875.06|867.18|874.82|866.94|875.06|867.18|874.82|866.94|16
1740378070000|2025-02-24 06:21:10|875|867.12|874.92|867.04|875|867.12|874.92|867.04|8
1740378080000|2025-02-24 06:21:20|874.91|867.03|874.7|866.82|874.91|867.03|874.7|866.82|10
1740378090000|2025-02-24 06:21:30|874.69|866.81|874.58|866.7|874.69|866.81|874.58|866.7|11
1740378100000|2025-02-24 06:21:40|875.3|867.42|875.6|867.72|875.6|867.72|875.3|867.42|7
1740378110000|2025-02-24 06:21:50|875.79|867.91|876.28|868.4|876.33|868.45|875.65|867.77|29
1740378120000|2025-02-24 06:22:00|876.37|868.49|876.56|868.68|876.72|868.84|876.27|868.39|19
1740378130000|2025-02-24 06:22:10|876.55|868.67|876.47|868.59|876.55|868.67|876.33|868.45|24
1740378140000|2025-02-24 06:22:20|877.13|869.25|876.72|868.84|877.13|869.25|876.72|868.84|31
1740378150000|2025-02-24 06:22:30|876.7|868.82|876.06|868.18|876.71|868.83|875.91|868.03|31
1740378160000|2025-02-24 06:22:40|875.94|868.06|876.16|868.28|876.16|868.28|875.88|868|5
1740378170000|2025-02-24 06:22:50|876.61|868.73|876.4|868.52|876.61|868.73|876.38|868.5|28
1740378180000|2025-02-24 06:23:00|876.61|868.73|876.88|869|876.98|869.1|876.41|868.53|26
1740378190000|2025-02-24 06:23:10|876.87|868.99|877.33|869.45|877.37|869.49|876.86|868.98|14
1740378200000|2025-02-24 06:23:20|877.32|869.44|877.23|869.35|877.46|869.58|877.23|869.35|26
1740378210000|2025-02-24 06:23:30|877|869.12|876.82|868.94|877|869.12|876.82|868.94|8
1740378220000|2025-02-24 06:23:40|876.8|868.92|876.62|868.74|876.8|868.92|876.62|868.74|16
1740378230000|2025-02-24 06:23:50|876.6|868.72|876.41|868.53|876.6|868.72|876.41|868.53|8
1740378240000|2025-02-24 06:24:00|876.29|868.41|876.66|868.78|876.71|868.83|876.29|868.41|9
1740378250000|2025-02-24 06:24:10|876.65|868.77|876.61|868.73|876.72|868.84|876.29|868.41|32
1740378260000|2025-02-24 06:24:20|876.6|868.72|876.74|868.86|876.75|868.87|876.5|868.62|17
1740378270000|2025-02-24 06:24:30|876.73|868.85|876.7|868.82|876.76|868.88|876.7|868.82|6
1740378300000|2025-02-24 06:25:00|876.57|868.69|876.58|868.7|876.59|868.71|876.53|868.65|11
1740378310000|2025-02-24 06:25:10|876.59|868.71|876.75|868.87|876.8|868.92|876.59|868.71|19
1740378320000|2025-02-24 06:25:20|876.73|868.85|876.83|868.95|876.83|868.95|876.73|868.85|2
1740378330000|2025-02-24 06:25:30|876.72|868.84|876.83|868.95|876.83|868.95|876.72|868.84|5
1740378340000|2025-02-24 06:25:40|876.82|868.94|875.92|868.04|876.82|868.94|875.92|868.04|27
1740378350000|2025-02-24 06:25:50|875.91|868.03|875.8|867.92|875.91|868.03|875.8|867.92|10
1740378360000|2025-02-24 06:26:00|875.78|867.9|876.03|868.15|876.3|868.42|875.72|867.84|26
1740378370000|2025-02-24 06:26:10|876.02|868.14|876.04|868.16|876.13|868.25|875.84|867.96|24
1740378380000|2025-02-24 06:26:20|876.03|868.15|875.81|867.93|876.05|868.17|875.81|867.93|12
1740378390000|2025-02-24 06:26:30|875.67|867.79|876.14|868.26|876.14|868.26|875.67|867.79|24
1740378400000|2025-02-24 06:26:40|876.13|868.25|876.45|868.57|876.46|868.58|876.13|868.25|18
1740378410000|2025-02-24 06:26:50|876.46|868.58|876.5|868.62|876.86|868.98|876.46|868.58|28
1740378420000|2025-02-24 06:27:00|876.48|868.6|877.05|869.17|877.05|869.17|876.45|868.57|26
1740378430000|2025-02-24 06:27:10|877.04|869.16|877.33|869.45|877.56|869.68|877.01|869.13|22
1740378440000|2025-02-24 06:27:20|877.42|869.54|877.65|869.77|877.72|869.84|877.42|869.54|11
1740378450000|2025-02-24 06:27:30|877.63|869.75|877.88|870|877.88|870|877.63|869.75|9
1740378460000|2025-02-24 06:27:40|877.87|869.99|877.46|869.58|877.87|869.99|877.43|869.55|14
1740378470000|2025-02-24 06:27:50|877.45|869.57|877.56|869.68|877.56|869.68|877.45|869.57|2
1740378490000|2025-02-24 06:28:10|877.85|869.97|877.75|869.87|877.85|869.97|877.75|869.87|10
1740378500000|2025-02-24 06:28:20|877.73|869.85|877.61|869.73|877.73|869.85|877.61|869.73|11
1740378510000|2025-02-24 06:28:30|877.46|869.58|877.87|869.99|877.93|870.05|877.46|869.58|8
1740378520000|2025-02-24 06:28:40|877.86|869.98|877.81|869.93|878.06|870.18|877.79|869.91|30
1740378530000|2025-02-24 06:28:50|877.69|869.81|877.4|869.52|877.69|869.81|877.4|869.52|16
1740378540000|2025-02-24 06:29:00|877.39|869.51|877.78|869.9|877.91|870.03|877.29|869.41|16
1740378550000|2025-02-24 06:29:10|877.77|869.89|877.8|869.92|877.85|869.97|877.77|869.89|7
1740378560000|2025-02-24 06:29:20|877.79|869.91|877.54|869.66|877.79|869.91|877.54|869.66|13
1740378570000|2025-02-24 06:29:30|877.55|869.67|877.63|869.75|877.74|869.86|877.55|869.67|13
1740378580000|2025-02-24 06:29:40|877.62|869.74|877.23|869.35|877.62|869.74|877.23|869.35|20
1740378590000|2025-02-24 06:29:50|877.22|869.34|877.18|869.3|877.22|869.34|877.18|869.3|5
1740378600000|2025-02-24 06:30:00|877.17|869.29|877.58|869.7|877.58|869.7|877.13|869.25|18
1740378610000|2025-02-24 06:30:10|877.99|870.11|878.18|870.3|878.28|870.4|877.96|870.08|10
1740378620000|2025-02-24 06:30:20|878.19|870.31|878.62|870.74|878.68|870.8|878.19|870.31|30
1740378630000|2025-02-24 06:30:30|878.6|870.72|878.57|870.69|878.67|870.79|878.33|870.45|25
1740378640000|2025-02-24 06:30:40|878.56|870.68|878.92|871.04|879.1|871.22|878.5|870.62|29
1740378650000|2025-02-24 06:30:50|878.9|871.02|878.96|871.08|879.08|871.2|878.75|870.87|28
1740378660000|2025-02-24 06:31:00|878.95|871.07|879.29|871.41|879.34|871.46|878.84|870.96|33
1740378670000|2025-02-24 06:31:10|879.35|871.47|879.23|871.35|879.41|871.53|879.21|871.33|30
1740378680000|2025-02-24 06:31:20|879.22|871.34|879.22|871.34|879.22|871.34|879.22|871.34|1
1740378690000|2025-02-24 06:31:30|879.71|871.83|879.91|872.03|879.93|872.05|879.71|871.83|8
1740378700000|2025-02-24 06:31:40|879.9|872.02|879.78|871.9|879.94|872.06|879.6|871.72|33
1740378710000|2025-02-24 06:31:50|879.77|871.89|879.42|871.54|879.77|871.89|879.42|871.54|23
1740378720000|2025-02-24 06:32:00|879.41|871.53|878.67|870.79|879.41|871.53|878.67|870.79|32
1740378730000|2025-02-24 06:32:10|878.65|870.77|878.75|870.87|878.76|870.88|878.57|870.69|15
1740378740000|2025-02-24 06:32:20|878.95|871.07|879.57|871.69|879.57|871.69|878.94|871.06|18
1740378750000|2025-02-24 06:32:30|880.34|872.46|880.19|872.31|880.34|872.46|879.68|871.8|31
1740378760000|2025-02-24 06:32:40|880.18|872.3|880.34|872.46|880.71|872.83|880.1|872.22|35
1740378770000|2025-02-24 06:32:50|880.33|872.45|880.21|872.33|880.33|872.45|880.21|872.33|12
1740378780000|2025-02-24 06:33:00|880.09|872.21|879.32|871.44|880.09|872.21|879.32|871.44|31
1740378790000|2025-02-24 06:33:10|879.31|871.43|879.47|871.59|879.6|871.72|879.14|871.26|24
1740378800000|2025-02-24 06:33:20|879.46|871.58|879.33|871.45|879.46|871.58|878.97|871.09|34
1740378810000|2025-02-24 06:33:30|879.32|871.44|879.01|871.13|879.32|871.44|879.01|871.13|27
1740378820000|2025-02-24 06:33:40|879.28|871.4|879.34|871.46|879.38|871.5|879.27|871.39|8
1740378830000|2025-02-24 06:33:50|879.33|871.45|879.07|871.19|879.33|871.45|879.07|871.19|13
1740378840000|2025-02-24 06:34:00|879.05|871.17|878.83|870.95|879.05|871.17|878.83|870.95|12
1740378860000|2025-02-24 06:34:20|878.82|870.94|878.73|870.85|878.82|870.94|878.73|870.85|9
1740378870000|2025-02-24 06:34:30|878.59|870.71|878.25|870.37|878.59|870.71|878.25|870.37|12
1740378890000|2025-02-24 06:34:50|877.68|869.8|877.63|869.75|877.68|869.8|877.63|869.75|4
1740378900000|2025-02-24 06:35:00|878.13|870.25|877.83|869.95|878.13|870.25|877.64|869.76|39
1740378910000|2025-02-24 06:35:10|877.82|869.94|877.68|869.8|878.2|870.32|877.67|869.79|36
1740378920000|2025-02-24 06:35:20|878.13|870.25|877.65|869.77|878.13|870.25|877.65|869.77|33
1740378930000|2025-02-24 06:35:30|877.64|869.76|877.79|869.91|878.01|870.13|877.62|869.74|22
1740378940000|2025-02-24 06:35:40|877.77|869.89|878.12|870.24|878.12|870.24|877.74|869.86|26
1740378950000|2025-02-24 06:35:50|878.25|870.37|878.22|870.34|878.25|870.37|877.89|870.01|30
1740378960000|2025-02-24 06:36:00|878.33|870.45|878.9|871.02|878.96|871.08|878.3|870.42|31
1740378970000|2025-02-24 06:36:10|878.89|871.01|878.81|870.93|878.97|871.09|878.76|870.88|29
1740378980000|2025-02-24 06:36:20|878.8|870.92|878.91|871.03|879.11|871.23|878.58|870.7|32
1740378990000|2025-02-24 06:36:30|878.92|871.04|880.05|872.17|880.11|872.23|878.92|871.04|33
1740379000000|2025-02-24 06:36:40|880.04|872.16|879.43|871.55|880.04|872.16|879.43|871.55|32
1740379010000|2025-02-24 06:36:50|879.88|872|879.54|871.66|879.88|872|879.54|871.66|28
1740379020000|2025-02-24 06:37:00|879.53|871.65|879.91|872.03|879.96|872.08|879.52|871.64|17
1740379030000|2025-02-24 06:37:10|879.9|872.02|879.9|872.02|880.08|872.2|879.69|871.81|27
1740379040000|2025-02-24 06:37:20|879.89|872.01|879.67|871.79|880.09|872.21|879.67|871.79|35
1740379050000|2025-02-24 06:37:30|879.66|871.78|880.2|872.32|880.2|872.32|879.57|871.69|27
1740379060000|2025-02-24 06:37:40|880.19|872.31|880|872.12|880.19|872.31|879.79|871.91|31
1740379070000|2025-02-24 06:37:50|879.98|872.1|879.94|872.06|879.98|872.1|879.94|872.06|5
1740379080000|2025-02-24 06:38:00|879.83|871.95|879.83|871.95|879.83|871.95|879.83|871.95|1
1740379090000|2025-02-24 06:38:10|880.08|872.2|879.83|871.95|880.08|872.2|879.83|871.95|22
1740379100000|2025-02-24 06:38:20|879.82|871.94|879.89|872.01|879.93|872.05|879.51|871.63|21
1740379110000|2025-02-24 06:38:30|879.88|872|880.05|872.17|880.2|872.32|879.74|871.86|27
1740379120000|2025-02-24 06:38:40|880.04|872.16|879.98|872.1|880.11|872.23|879.98|872.1|13
1740379130000|2025-02-24 06:38:50|879.97|872.09|880.22|872.34|880.28|872.4|879.97|872.09|8
1740379140000|2025-02-24 06:39:00|880.21|872.33|879.91|872.03|880.21|872.33|879.89|872.01|38
1740379150000|2025-02-24 06:39:10|879.9|872.02|879.91|872.03|880.15|872.27|879.77|871.89|31
1740379160000|2025-02-24 06:39:20|879.9|872.02|879.93|872.05|880.15|872.27|879.82|871.94|37
1740379170000|2025-02-24 06:39:30|879.94|872.06|880.27|872.39|880.29|872.41|879.94|872.06|32
1740379180000|2025-02-24 06:39:40|880.34|872.46|880.28|872.4|880.34|872.46|880.28|872.4|7
1740379200000|2025-02-24 06:40:00|880.27|872.39|880.2|872.32|880.27|872.39|880.2|872.32|8
1740379210000|2025-02-24 06:40:10|880.19|872.31|880.16|872.28|880.34|872.46|879.71|871.83|27
1740379220000|2025-02-24 06:40:20|880.15|872.27|880.02|872.14|880.44|872.56|880.02|872.14|33
1740379230000|2025-02-24 06:40:30|880.01|872.13|880.25|872.37|880.38|872.5|879.81|871.93|28
1740379240000|2025-02-24 06:40:40|880.24|872.36|880.24|872.36|880.4|872.52|879.88|872|29
1740379250000|2025-02-24 06:40:50|880.23|872.35|880.15|872.27|880.53|872.65|880.14|872.26|30
1740379260000|2025-02-24 06:41:00|880.06|872.18|880.61|872.73|880.71|872.83|880.06|872.18|12
1740379280000|2025-02-24 06:41:20|879.86|871.98|880.15|872.27|880.23|872.35|879.76|871.88|17
1740379290000|2025-02-24 06:41:30|880.1|872.22|879.39|871.51|880.1|872.22|879.17|871.29|37
1740379300000|2025-02-24 06:41:40|879.38|871.5|879.39|871.51|879.77|871.89|879.38|871.5|31
1740379310000|2025-02-24 06:41:50|879.38|871.5|879.42|871.54|879.66|871.78|879.23|871.35|18
1740379320000|2025-02-24 06:42:00|879.41|871.53|879.1|871.22|879.54|871.66|879.1|871.22|38
1740379330000|2025-02-24 06:42:10|879.09|871.21|878.46|870.58|879.09|871.21|878.46|870.58|38
1740379340000|2025-02-24 06:42:20|878.5|870.62|878.08|870.2|878.5|870.62|878.06|870.18|19
1740379350000|2025-02-24 06:42:30|878.07|870.19|877.67|869.79|878.07|870.19|877.67|869.79|22
1740379360000|2025-02-24 06:42:40|877.66|869.78|877.56|869.68|877.81|869.93|877.35|869.47|32
1740379370000|2025-02-24 06:42:50|877.54|869.66|877.67|869.79|877.79|869.91|877.35|869.47|25
1740379380000|2025-02-24 06:43:00|877.64|869.76|877.16|869.28|877.64|869.76|877.16|869.28|26
1740379390000|2025-02-24 06:43:10|877.14|869.26|877.07|869.19|877.51|869.63|877.07|869.19|32
1740379400000|2025-02-24 06:43:20|877.06|869.18|877.05|869.17|877.08|869.2|877.05|869.17|4
1740379410000|2025-02-24 06:43:30|877.04|869.16|877.29|869.41|877.48|869.6|876.92|869.04|27
1740379420000|2025-02-24 06:43:40|877.28|869.4|877.26|869.38|877.5|869.62|877.06|869.18|29
1740379430000|2025-02-24 06:43:50|877.25|869.37|877.26|869.38|877.57|869.69|877.22|869.34|27
1740379440000|2025-02-24 06:44:00|877.27|869.39|877.48|869.6|877.67|869.79|877.27|869.39|19
1740379450000|2025-02-24 06:44:10|877.47|869.59|877.31|869.43|877.9|870.02|877.31|869.43|35
1740379460000|2025-02-24 06:44:20|877.3|869.42|877.27|869.39|877.3|869.42|877.27|869.39|4
1740379470000|2025-02-24 06:44:30|877.8|869.92|877.48|869.6|877.8|869.92|877.48|869.6|18
1740379480000|2025-02-24 06:44:40|877.47|869.59|877.48|869.6|877.76|869.88|877.33|869.45|33
1740379490000|2025-02-24 06:44:50|877.47|869.59|877.4|869.52|877.76|869.88|877.4|869.52|33
1740379500000|2025-02-24 06:45:00|877.39|869.51|876.84|868.96|877.39|869.51|876.83|868.95|33
1740379510000|2025-02-24 06:45:10|877.37|869.49|876.11|868.23|877.37|869.49|876.11|868.23|39
1740379520000|2025-02-24 06:45:20|876.09|868.21|876.28|868.4|876.47|868.59|875.92|868.04|35
1740379530000|2025-02-24 06:45:30|876.27|868.39|876.55|868.67|876.68|868.8|876.18|868.3|29
1740379540000|2025-02-24 06:45:40|876.57|868.69|877.34|869.46|877.34|869.46|876.57|868.69|26
1740379550000|2025-02-24 06:45:50|877.31|869.43|876.32|868.44|877.31|869.43|876.32|868.44|29
1740379560000|2025-02-24 06:46:00|876.31|868.43|875.66|867.78|876.31|868.43|875.66|867.78|36
1740379570000|2025-02-24 06:46:10|875.65|867.77|876.19|868.31|876.25|868.37|875.62|867.74|22
1740379580000|2025-02-24 06:46:20|876.7|868.82|876.31|868.43|876.7|868.82|876.31|868.43|31
1740379590000|2025-02-24 06:46:30|876.3|868.42|877.01|869.13|877.01|869.13|876.29|868.41|27
1740379600000|2025-02-24 06:46:40|876.99|869.11|876.99|869.11|877.01|869.13|876.6|868.72|32
1740379610000|2025-02-24 06:46:50|876.98|869.1|876.87|868.99|876.98|869.1|876.56|868.68|35
1740379620000|2025-02-24 06:47:00|876.84|868.96|877.15|869.27|877.15|869.27|876.48|868.6|32
1740379630000|2025-02-24 06:47:10|877.14|869.26|877.33|869.45|877.46|869.58|876.93|869.05|34
1740379640000|2025-02-24 06:47:20|877.32|869.44|877.99|870.11|878.03|870.15|877.26|869.38|10
1740379650000|2025-02-24 06:47:30|877.98|870.1|877.99|870.11|878.06|870.18|877.82|869.94|32
1740379660000|2025-02-24 06:47:40|877.97|870.09|878.46|870.58|878.46|870.58|877.88|870|26
1740379670000|2025-02-24 06:47:50|878.58|870.7|878.69|870.81|879.15|871.27|878.58|870.7|33
1740379680000|2025-02-24 06:48:00|878.68|870.8|878.89|871.01|879.14|871.26|878.68|870.8|24
1740379690000|2025-02-24 06:48:10|878.9|871.02|879.9|872.02|880.15|872.27|878.9|871.02|25
1740379700000|2025-02-24 06:48:20|879.86|871.98|880.39|872.51|880.4|872.52|879.59|871.71|35
1740379710000|2025-02-24 06:48:30|880.38|872.5|880.49|872.61|880.5|872.62|880.34|872.46|10
1740379720000|2025-02-24 06:48:40|880.59|872.71|880.89|873.01|881.12|873.24|880.59|872.71|25
1740379730000|2025-02-24 06:48:50|880.88|873|880.77|872.89|881.17|873.29|880.71|872.83|32
1740379740000|2025-02-24 06:49:00|880.76|872.88|880.78|872.9|880.95|873.07|880.44|872.56|27
1740379750000|2025-02-24 06:49:10|880.76|872.88|880.51|872.63|880.76|872.88|880.51|872.63|26
1740379760000|2025-02-24 06:49:20|880.5|872.62|880.03|872.15|880.5|872.62|879.47|871.59|16
1740379770000|2025-02-24 06:49:30|880.02|872.14|879.57|871.69|880.02|872.14|879.57|871.69|30
1740379790000|2025-02-24 06:49:50|878.65|870.77|878.56|870.68|878.65|870.77|878.56|870.68|9
1740379800000|2025-02-24 06:50:00|878.55|870.67|878.8|870.92|878.99|871.11|878.54|870.66|21
1740379810000|2025-02-24 06:50:10|878.81|870.93|879.01|871.13|879.01|871.13|878.62|870.74|19
1740379820000|2025-02-24 06:50:20|879.02|871.14|879.09|871.21|879.19|871.31|878.75|870.87|34
1740379830000|2025-02-24 06:50:30|879.08|871.2|878.96|871.08|879.18|871.3|878.86|870.98|37
1740379840000|2025-02-24 06:50:40|878.95|871.07|878.87|870.99|878.95|871.07|878.87|870.99|8
1740379850000|2025-02-24 06:50:50|878.88|871|878.72|870.84|878.91|871.03|878.72|870.84|11
1740379860000|2025-02-24 06:51:00|878.71|870.83|878.21|870.33|878.71|870.83|878.19|870.31|28
1740379870000|2025-02-24 06:51:10|878.22|870.34|878.54|870.66|878.54|870.66|877.83|869.95|30
1740379880000|2025-02-24 06:51:20|878.53|870.65|878.75|870.87|879.07|871.19|878.51|870.63|30
1740379890000|2025-02-24 06:51:30|878.74|870.86|878.72|870.84|878.87|870.99|878.44|870.56|33
1740379900000|2025-02-24 06:51:40|878.71|870.83|878.25|870.37|878.71|870.83|878.25|870.37|24
1740379910000|2025-02-24 06:51:50|878.24|870.36|878.01|870.13|878.24|870.36|877.99|870.11|20
1740379920000|2025-02-24 06:52:00|878|870.12|877.49|869.61|878|870.12|877.45|869.57|24
1740379930000|2025-02-24 06:52:10|877.48|869.6|878.06|870.18|878.2|870.32|877.48|869.6|25
1740379940000|2025-02-24 06:52:20|878.05|870.17|878.12|870.24|878.22|870.34|877.76|869.88|27
1740379950000|2025-02-24 06:52:30|878.13|870.25|877.75|869.87|878.13|870.25|877.48|869.6|32
1740379960000|2025-02-24 06:52:40|877.74|869.86|878.23|870.35|878.31|870.43|877.73|869.85|18
1740379970000|2025-02-24 06:52:50|878.24|870.36|878.15|870.27|878.28|870.4|878.13|870.25|11
1740379980000|2025-02-24 06:53:00|878.16|870.28|878.34|870.46|878.5|870.62|878.16|870.28|23
1740379990000|2025-02-24 06:53:10|878.33|870.45|878.38|870.5|878.4|870.52|878.07|870.19|23
1740380000000|2025-02-24 06:53:20|878.37|870.49|878.13|870.25|878.37|870.49|878.13|870.25|16
1740380010000|2025-02-24 06:53:30|878.14|870.26|877.97|870.09|878.15|870.27|877.92|870.04|18
1740380020000|2025-02-24 06:53:40|877.98|870.1|877.9|870.02|878|870.12|877.87|869.99|14
1740380030000|2025-02-24 06:53:50|877.91|870.03|877.86|869.98|877.91|870.03|877.85|869.97|5
1740380040000|2025-02-24 06:54:00|877.87|869.99|877.77|869.89|877.88|870|877.72|869.84|10
1740380050000|2025-02-24 06:54:10|877.78|869.9|877.72|869.84|877.78|869.9|877.72|869.84|10
1740380060000|2025-02-24 06:54:20|877.53|869.65|877.27|869.39|877.53|869.65|877.24|869.36|20
1740380070000|2025-02-24 06:54:30|877.28|869.4|877.31|869.43|877.31|869.43|877.28|869.4|4
1740380090000|2025-02-24 06:54:50|877.16|869.28|877.29|869.41|877.54|869.66|877.16|869.28|13
1740380100000|2025-02-24 06:55:00|877.28|869.4|877.37|869.49|877.37|869.49|877.28|869.4|10
1740380110000|2025-02-24 06:55:10|877.38|869.5|877.07|869.19|877.71|869.83|877.07|869.19|30
1740380120000|2025-02-24 06:55:20|877.06|869.18|876.62|868.74|877.06|869.18|876.6|868.72|20
1740380130000|2025-02-24 06:55:30|876.63|868.75|876.84|868.96|876.93|869.05|876.55|868.67|14
1740380140000|2025-02-24 06:55:40|876.83|868.95|876.66|868.78|876.83|868.95|876.6|868.72|20
1740380150000|2025-02-24 06:55:50|876.65|868.77|876.6|868.72|876.65|868.77|876.56|868.68|21
1740380160000|2025-02-24 06:56:00|876.61|868.73|877.04|869.16|877.06|869.18|876.61|868.73|22
1740380170000|2025-02-24 06:56:10|877.03|869.15|876.8|868.92|877.47|869.59|876.8|868.92|30
1740380180000|2025-02-24 06:56:20|876.79|868.91|876.6|868.72|876.8|868.92|876.57|868.69|21
1740380190000|2025-02-24 06:56:30|876.62|868.74|876.99|869.11|877.06|869.18|876.62|868.74|27
1740380200000|2025-02-24 06:56:40|876.97|869.09|877.09|869.21|877.14|869.26|876.72|868.84|24
1740380210000|2025-02-24 06:56:50|877.08|869.2|876.86|868.98|877.08|869.2|876.84|868.96|14
1740380220000|2025-02-24 06:57:00|876.87|868.99|876.89|869.01|877.22|869.34|876.87|868.99|23
1740380230000|2025-02-24 06:57:10|876.88|869|877.48|869.6|877.5|869.62|876.79|868.91|20
1740380240000|2025-02-24 06:57:20|877.47|869.59|877.47|869.59|877.56|869.68|877.47|869.59|14
1740380250000|2025-02-24 06:57:30|877.46|869.58|877.25|869.37|877.46|869.58|877.25|869.37|16
1740380260000|2025-02-24 06:57:40|877.22|869.34|877.43|869.55|877.46|869.58|877.01|869.13|19
1740380270000|2025-02-24 06:57:50|877.39|869.51|877.2|869.32|877.39|869.51|877.2|869.32|12
1740380290000|2025-02-24 06:58:10|877.75|869.87|877.91|870.03|878.01|870.13|877.72|869.84|14
1740380300000|2025-02-24 06:58:20|877.89|870.01|877.78|869.9|877.9|870.02|877.78|869.9|11
1740380310000|2025-02-24 06:58:30|877.77|869.89|877.77|869.89|877.78|869.9|877.75|869.87|10
1740380320000|2025-02-24 06:58:40|877.78|869.9|878.02|870.14|878.04|870.16|877.78|869.9|13
1740380330000|2025-02-24 06:58:50|878.03|870.15|877.97|870.09|878.05|870.17|877.96|870.08|9
1740380340000|2025-02-24 06:59:00|877.96|870.08|877.83|869.95|877.96|870.08|877.81|869.93|6
1740380350000|2025-02-24 06:59:10|877.84|869.96|877.87|869.99|878.07|870.19|877.81|869.93|20
1740380360000|2025-02-24 06:59:20|877.86|869.98|877.88|870|877.88|870|877.82|869.94|10
1740380370000|2025-02-24 06:59:30|877.89|870.01|877.83|869.95|877.89|870.01|877.81|869.93|7
1740380380000|2025-02-24 06:59:40|877.81|869.93|877.46|869.58|877.83|869.95|877.46|869.58|23
1740380390000|2025-02-24 06:59:50|877.45|869.57|877.26|869.38|877.45|869.57|877.25|869.37|10
1740380400000|2025-02-24 07:00:00|877.74|869.86|877.72|869.84|877.75|869.87|877.45|869.57|24
1740380410000|2025-02-24 07:00:10|877.74|869.86|878.37|870.49|878.37|870.49|877.74|869.86|14
1740380420000|2025-02-24 07:00:20|878.44|870.56|878.11|870.23|878.44|870.56|878.1|870.22|22
1740380430000|2025-02-24 07:00:30|878.08|870.2|878.1|870.22|878.14|870.26|878.06|870.18|15
1740380440000|2025-02-24 07:00:40|878.11|870.23|878.2|870.32|878.41|870.53|878.11|870.23|25
1740380450000|2025-02-24 07:00:50|878.21|870.33|878.39|870.51|878.5|870.62|878.19|870.31|16
1740380460000|2025-02-24 07:01:00|878.38|870.5|877.72|869.84|878.38|870.5|877.72|869.84|27
1740380480000|2025-02-24 07:01:20|877.25|869.37|877.48|869.6|877.56|869.68|877.25|869.37|10
1740380490000|2025-02-24 07:01:30|877.47|869.59|877.38|869.5|877.48|869.6|877.28|869.4|30
1740380500000|2025-02-24 07:01:40|877.37|869.49|877.02|869.14|877.37|869.49|877.01|869.13|21
1740380510000|2025-02-24 07:01:50|877.03|869.15|877.74|869.86|877.8|869.92|877.03|869.15|25
1740380520000|2025-02-24 07:02:00|877.73|869.85|877.66|869.78|877.75|869.87|877.42|869.54|27
1740380530000|2025-02-24 07:02:10|877.99|870.11|878.48|870.6|878.68|870.8|877.95|870.07|31
1740380540000|2025-02-24 07:02:20|878.47|870.59|878.4|870.52|878.47|870.59|878.09|870.21|22
1740380550000|2025-02-24 07:02:30|878.39|870.51|878.36|870.48|878.45|870.57|878.36|870.48|21
1740380560000|2025-02-24 07:02:40|878.35|870.47|879.15|871.27|879.19|871.31|878.35|870.47|23
1740380570000|2025-02-24 07:02:50|879.16|871.28|879.41|871.53|879.62|871.74|879.16|871.28|24
1740380580000|2025-02-24 07:03:00|879.4|871.52|879.19|871.31|879.4|871.52|878.84|870.96|29
1740380590000|2025-02-24 07:03:10|879.17|871.29|878.68|870.8|879.17|871.29|878.68|870.8|27
1740380600000|2025-02-24 07:03:20|878.69|870.81|878.87|870.99|879.06|871.18|878.66|870.78|19
1740380610000|2025-02-24 07:03:30|878.86|870.98|878.48|870.6|878.86|870.98|878.47|870.59|22
1740380620000|2025-02-24 07:03:40|878.49|870.61|878.44|870.56|878.49|870.61|878.42|870.54|11
1740380630000|2025-02-24 07:03:50|878.43|870.55|878.53|870.65|878.61|870.73|878.37|870.49|17
1740380640000|2025-02-24 07:04:00|878.54|870.66|879.25|871.37|879.3|871.42|878.54|870.66|19
1740380650000|2025-02-24 07:04:10|879.24|871.36|879.77|871.89|879.94|872.06|879.09|871.21|36
1740380660000|2025-02-24 07:04:20|879.76|871.88|879.71|871.83|879.76|871.88|879.7|871.82|8
1740380670000|2025-02-24 07:04:30|879.74|871.86|879.97|872.09|880.09|872.21|879.74|871.86|6
1740380680000|2025-02-24 07:04:40|880.16|872.28|880.3|872.42|880.4|872.52|880.1|872.22|28
1740380690000|2025-02-24 07:04:50|880.27|872.39|880.14|872.26|880.4|872.52|880.14|872.26|22
1740380700000|2025-02-24 07:05:00|880.15|872.27|880.19|872.31|880.28|872.4|879.97|872.09|24
1740380710000|2025-02-24 07:05:10|880.17|872.29|879.97|872.09|880.17|872.29|879.97|872.09|19
1740380720000|2025-02-24 07:05:20|880.29|872.41|880.26|872.38|880.29|872.41|880.04|872.16|23
1740380730000|2025-02-24 07:05:30|880.25|872.37|879.69|871.81|880.25|872.37|879.69|871.81|29
1740380740000|2025-02-24 07:05:40|879.67|871.79|879.89|872.01|880.09|872.21|879.67|871.79|20
1740380750000|2025-02-24 07:05:50|879.88|872|879.7|871.82|879.88|872|879.67|871.79|20
1740380760000|2025-02-24 07:06:00|880.04|872.16|879.95|872.07|880.04|872.16|879.82|871.94|21
1740380770000|2025-02-24 07:06:10|880.22|872.34|880.71|872.83|880.9|873.02|880.13|872.25|27
1740380780000|2025-02-24 07:06:20|880.7|872.82|880.48|872.6|880.7|872.82|880.46|872.58|20
1740380790000|2025-02-24 07:06:30|880.49|872.61|880.18|872.3|880.51|872.63|880.18|872.3|19
1740380800000|2025-02-24 07:06:40|880.16|872.28|879.28|871.4|880.16|872.28|879.27|871.39|32
1740380810000|2025-02-24 07:06:50|879.27|871.39|879.04|871.16|879.44|871.56|879.04|871.16|36
1740380820000|2025-02-24 07:07:00|879.02|871.14|878.76|870.88|879.21|871.33|878.76|870.88|33
1740380830000|2025-02-24 07:07:10|878.75|870.87|878.69|870.81|879.06|871.18|878.66|870.78|25
1740380840000|2025-02-24 07:07:20|878.76|870.88|878.66|870.78|878.96|871.08|878.64|870.76|21
1740380850000|2025-02-24 07:07:30|878.67|870.79|878.37|870.49|878.72|870.84|878.37|870.49|17
1740380870000|2025-02-24 07:07:50|878.15|870.27|877.85|869.97|878.15|870.27|877.85|869.97|16
1740380880000|2025-02-24 07:08:00|877.84|869.96|877.96|870.08|878.25|870.37|877.68|869.8|23
1740380890000|2025-02-24 07:08:10|877.95|870.07|877.31|869.43|877.95|870.07|877.31|869.43|33
1740380900000|2025-02-24 07:08:20|877.19|869.31|877.27|869.39|877.4|869.52|877.16|869.28|20
1740380910000|2025-02-24 07:08:30|877.28|869.4|877.87|869.99|877.96|870.08|877.28|869.4|21
1740380920000|2025-02-24 07:08:40|877.86|869.98|877.61|869.73|877.86|869.98|877.6|869.72|24
1740380930000|2025-02-24 07:08:50|877.62|869.74|877.81|869.93|877.95|870.07|877.62|869.74|13
1740380940000|2025-02-24 07:09:00|877.8|869.92|877.96|870.08|878.03|870.15|877.64|869.76|21
1740380950000|2025-02-24 07:09:10|877.95|870.07|878.22|870.34|878.22|870.34|877.94|870.06|15
1740380960000|2025-02-24 07:09:20|878.23|870.35|878.34|870.46|878.69|870.81|878.23|870.35|31
1740380970000|2025-02-24 07:09:30|878.35|870.47|877.59|869.71|878.35|870.47|877.59|869.71|28
1740380980000|2025-02-24 07:09:40|877.58|869.7|877.51|869.63|877.8|869.92|877.51|869.63|29
1740380990000|2025-02-24 07:09:50|877.52|869.64|877.4|869.52|877.52|869.64|877.4|869.52|11
1740381000000|2025-02-24 07:10:00|877.39|869.51|878.07|870.19|878.09|870.21|877.37|869.49|27
1740381010000|2025-02-24 07:10:10|878.05|870.17|878.28|870.4|878.52|870.64|877.9|870.02|32
1740381020000|2025-02-24 07:10:20|878.26|870.38|878.12|870.24|878.32|870.44|877.91|870.03|31
1740381030000|2025-02-24 07:10:30|878.13|870.25|877.7|869.82|878.13|870.25|877.69|869.81|21
1740381040000|2025-02-24 07:10:40|877.69|869.81|877.78|869.9|878.03|870.15|877.46|869.58|24
1740381050000|2025-02-24 07:10:50|877.79|869.91|877.6|869.72|877.79|869.91|877.6|869.72|11
1740381060000|2025-02-24 07:11:00|877.26|869.38|877.11|869.23|877.26|869.38|877.11|869.23|15
1740381070000|2025-02-24 07:11:10|877.1|869.22|877.37|869.49|877.53|869.65|877.1|869.22|26
1740381080000|2025-02-24 07:11:20|877.38|869.5|877.26|869.38|877.63|869.75|877.26|869.38|25
1740381090000|2025-02-24 07:11:30|877.25|869.37|877.45|869.57|877.62|869.74|877.22|869.34|25
1740381100000|2025-02-24 07:11:40|877.44|869.56|877.28|869.4|877.48|869.6|876.97|869.09|33
1740381110000|2025-02-24 07:11:50|877.27|869.39|877.02|869.14|877.27|869.39|877.02|869.14|27
1740381120000|2025-02-24 07:12:00|876.85|868.97|876.84|868.96|876.92|869.04|876.82|868.94|18
1740381130000|2025-02-24 07:12:10|876.83|868.95|876.98|869.1|877.22|869.34|876.79|868.91|22
1740381140000|2025-02-24 07:12:20|876.9|869.02|876.81|868.93|876.91|869.03|876.8|868.92|14
1740381150000|2025-02-24 07:12:30|876.82|868.94|877.27|869.39|877.27|869.39|876.79|868.91|11
1740381160000|2025-02-24 07:12:40|877.26|869.38|877.4|869.52|877.4|869.52|876.93|869.05|25
1740381170000|2025-02-24 07:12:50|877.39|869.51|877.07|869.19|877.39|869.51|877.07|869.19|24
1740381180000|2025-02-24 07:13:00|877.06|869.18|877.01|869.13|877.26|869.38|876.99|869.11|25
1740381190000|2025-02-24 07:13:10|877.02|869.14|876.87|868.99|877.04|869.16|876.84|868.96|13
1740381200000|2025-02-24 07:13:20|876.88|869|876.82|868.94|876.9|869.02|876.79|868.91|9
1740381210000|2025-02-24 07:13:30|876.83|868.95|876|868.12|876.83|868.95|875.98|868.1|34
1740381220000|2025-02-24 07:13:40|876.32|868.44|875.93|868.05|876.32|868.44|875.93|868.05|33
1740381230000|2025-02-24 07:13:50|875.92|868.04|875.86|867.98|876.2|868.32|875.77|867.89|25
1740381240000|2025-02-24 07:14:00|875.85|867.97|876.16|868.28|876.22|868.34|875.79|867.91|20
1740381260000|2025-02-24 07:14:20|875.94|868.06|876.36|868.48|876.36|868.48|875.94|868.06|14
1740381270000|2025-02-24 07:14:30|876.35|868.47|875.81|867.93|876.35|868.47|875.81|867.93|30
1740381280000|2025-02-24 07:14:40|876.16|868.28|875.97|868.09|876.16|868.28|875.95|868.07|17
1740381290000|2025-02-24 07:14:50|875.98|868.1|876.27|868.39|876.4|868.52|875.93|868.05|25
1740381300000|2025-02-24 07:15:00|876.28|868.4|875.47|867.59|876.28|868.4|875.47|867.59|39
1740381310000|2025-02-24 07:15:10|875.46|867.58|875.29|867.41|875.46|867.58|875.29|867.41|19
1740381320000|2025-02-24 07:15:20|875.78|867.9|874.9|867.02|875.78|867.9|874.9|867.02|30
1740381330000|2025-02-24 07:15:30|874.87|866.99|874.77|866.89|875.57|867.69|874.46|866.58|27
1740381340000|2025-02-24 07:15:40|874.65|866.77|874.36|866.48|874.65|866.77|874.35|866.47|23
1740381350000|2025-02-24 07:15:50|874.37|866.49|874.62|866.74|874.62|866.74|874.29|866.41|20
1740381360000|2025-02-24 07:16:00|874.63|866.75|875.7|867.82|875.7|867.82|874.63|866.75|20
1740381370000|2025-02-24 07:16:10|875.69|867.81|875.63|867.75|875.69|867.81|875.63|867.75|9
1740381380000|2025-02-24 07:16:20|875.62|867.74|874.59|866.71|875.62|867.74|874.52|866.64|34
1740381390000|2025-02-24 07:16:30|874.58|866.7|874.3|866.42|874.58|866.7|874.3|866.42|17
1740381400000|2025-02-24 07:16:40|874.32|866.44|874.27|866.39|874.42|866.54|874.27|866.39|17
1740381410000|2025-02-24 07:16:50|874.26|866.38|874.22|866.34|874.26|866.38|874.22|866.34|5
1740381420000|2025-02-24 07:17:00|874.21|866.33|874.18|866.3|874.21|866.33|874.18|866.3|4
1740381430000|2025-02-24 07:17:10|874.17|866.29|873.74|865.86|874.17|866.29|873.38|865.5|13
1740381440000|2025-02-24 07:17:20|873.73|865.85|873.59|865.71|873.73|865.85|873.59|865.71|14
1740381460000|2025-02-24 07:17:40|873.7|865.82|874.11|866.23|874.25|866.37|873.7|865.82|18
1740381470000|2025-02-24 07:17:50|874.08|866.2|873.93|866.05|874.08|866.2|873.93|866.05|15
1740381480000|2025-02-24 07:18:00|873.92|866.04|873.86|865.98|873.92|866.04|873.86|865.98|7
1740381490000|2025-02-24 07:18:10|873.85|865.97|873.73|865.85|873.85|865.97|873.72|865.84|4
1740381500000|2025-02-24 07:18:20|873.69|865.81|874.01|866.13|874.24|866.36|873.68|865.8|26
1740381510000|2025-02-24 07:18:30|874.02|866.14|874.04|866.16|874.04|866.16|874|866.12|15
1740381520000|2025-02-24 07:18:40|874.05|866.17|874.67|866.79|874.67|866.79|874.04|866.16|22
1740381530000|2025-02-24 07:18:50|874.66|866.78|874.56|866.68|874.66|866.78|874.55|866.67|20
1740381540000|2025-02-24 07:19:00|874.55|866.67|874.48|866.6|874.56|866.68|874.48|866.6|12
1740381550000|2025-02-24 07:19:10|874.47|866.59|874.66|866.78|875.06|867.18|874.47|866.59|19
1740381560000|2025-02-24 07:19:20|874.55|866.67|874.49|866.61|874.55|866.67|874.49|866.61|12
1740381570000|2025-02-24 07:19:30|874.48|866.6|874.95|867.07|874.98|867.1|874.47|866.59|12
1740381580000|2025-02-24 07:19:40|875.47|867.59|874.89|867.01|875.47|867.59|874.89|867.01|9
1740381590000|2025-02-24 07:19:50|874.88|867|874.34|866.46|874.88|867|874.33|866.45|21
1740381600000|2025-02-24 07:20:00|874.33|866.45|874.06|866.18|874.33|866.45|873.95|866.07|15
1740381610000|2025-02-24 07:20:10|874.07|866.19|874.37|866.49|874.86|866.98|874.07|866.19|29
1740381620000|2025-02-24 07:20:20|874.36|866.48|874.13|866.25|874.36|866.48|874.13|866.25|20
1740381630000|2025-02-24 07:20:30|873.98|866.1|874.46|866.58|874.46|866.58|873.9|866.02|12
1740381640000|2025-02-24 07:20:40|874.63|866.75|874.63|866.75|874.63|866.75|874.63|866.75|1
1740381650000|2025-02-24 07:20:50|875.11|867.23|874.98|867.1|875.11|867.23|874.98|867.1|12
1740381660000|2025-02-24 07:21:00|874.97|867.09|875.17|867.29|875.32|867.44|874.73|866.85|24
1740381670000|2025-02-24 07:21:10|875.16|867.28|875.83|867.95|875.97|868.09|875.07|867.19|21
1740381680000|2025-02-24 07:21:20|875.81|867.93|875.66|867.78|875.89|868.01|875.66|867.78|24
1740381690000|2025-02-24 07:21:30|875.65|867.77|875.59|867.71|875.65|867.77|875.59|867.71|7
1740381700000|2025-02-24 07:21:40|875.58|867.7|875.8|867.92|875.84|867.96|875.57|867.69|8
1740381710000|2025-02-24 07:21:50|875.79|867.91|875.62|867.74|875.79|867.91|875.62|867.74|9
1740381720000|2025-02-24 07:22:00|875.61|867.73|875.38|867.5|875.61|867.73|875.38|867.5|12
1740381730000|2025-02-24 07:22:10|875.37|867.49|875.77|867.89|875.87|867.99|874.66|866.78|25
1740381740000|2025-02-24 07:22:20|875.75|867.87|875.62|867.74|875.75|867.87|875.62|867.74|13
1740381750000|2025-02-24 07:22:30|875.61|867.73|875.4|867.52|875.61|867.73|875.4|867.52|14
1740381760000|2025-02-24 07:22:40|875.39|867.51|875.18|867.3|875.39|867.51|875.18|867.3|12
1740381770000|2025-02-24 07:22:50|874.89|867.01|874.85|866.97|875.04|867.16|874.84|866.96|13
1740381780000|2025-02-24 07:23:00|874.83|866.95|874.76|866.88|874.83|866.95|874.76|866.88|8
1740381790000|2025-02-24 07:23:10|874.75|866.87|874.84|866.96|875.27|867.39|874.73|866.85|11
1740381800000|2025-02-24 07:23:20|874.83|866.95|874.74|866.86|874.83|866.95|874.74|866.86|9
1740381810000|2025-02-24 07:23:30|874.73|866.85|874.55|866.67|874.73|866.85|874.55|866.67|9
1740381820000|2025-02-24 07:23:40|874.54|866.66|874.59|866.71|874.59|866.71|874.49|866.61|7
1740381830000|2025-02-24 07:23:50|874.44|866.56|874.16|866.28|874.44|866.56|873.52|865.64|15
1740381850000|2025-02-24 07:24:10|874.57|866.69|874.65|866.77|874.66|866.78|874.56|866.68|4
1740381860000|2025-02-24 07:24:20|874.64|866.76|874.62|866.74|874.64|866.76|874.61|866.73|7
1740381870000|2025-02-24 07:24:30|874.61|866.73|874.86|866.98|874.9|867.02|874.46|866.58|21
1740381880000|2025-02-24 07:24:40|874.85|866.97|874.84|866.96|874.85|866.97|874.79|866.91|20
1740381890000|2025-02-24 07:24:50|874.83|866.95|874.48|866.6|874.85|866.97|874.47|866.59|17
1740381900000|2025-02-24 07:25:00|874.47|866.59|874.5|866.62|874.75|866.87|874.23|866.35|27
1740381910000|2025-02-24 07:25:10|874.88|867|874.53|866.65|874.96|867.08|874.53|866.65|20
1740381920000|2025-02-24 07:25:20|874.54|866.66|873.87|865.99|874.55|866.67|873.87|865.99|21
1740381930000|2025-02-24 07:25:30|873.88|866|874.39|866.51|874.58|866.7|873.88|866|21
1740381940000|2025-02-24 07:25:40|874.38|866.5|874.17|866.29|874.38|866.5|874.17|866.29|15
1740381950000|2025-02-24 07:25:50|874.18|866.3|874.21|866.33|874.23|866.35|874.09|866.21|15
1740381960000|2025-02-24 07:26:00|874.22|866.34|874.04|866.16|874.22|866.34|873.97|866.09|18
1740381970000|2025-02-24 07:26:10|874.05|866.17|874.48|866.6|874.6|866.72|874.05|866.17|18
1740381980000|2025-02-24 07:26:20|874.49|866.61|874.38|866.5|874.49|866.61|874.37|866.49|14
1740381990000|2025-02-24 07:26:30|874.37|866.49|874.85|866.97|874.93|867.05|874.36|866.48|19
1740382000000|2025-02-24 07:26:40|874.84|866.96|874.55|866.67|874.84|866.96|874.55|866.67|25
1740382010000|2025-02-24 07:26:50|874.56|866.68|874.46|866.58|874.56|866.68|874.46|866.58|16
1740382020000|2025-02-24 07:27:00|874.47|866.59|874.63|866.75|874.96|867.08|874.46|866.58|25
1740382030000|2025-02-24 07:27:10|874.62|866.74|874.69|866.81|874.69|866.81|874.62|866.74|4
1740382040000|2025-02-24 07:27:20|874.96|867.08|874.95|867.07|874.96|867.08|874.94|867.06|9
1740382050000|2025-02-24 07:27:30|874.94|867.06|874.94|867.06|874.96|867.08|874.89|867.01|14
1740382060000|2025-02-24 07:27:40|874.93|867.05|874.72|866.84|874.93|867.05|874.72|866.84|14
1740382070000|2025-02-24 07:27:50|874.73|866.85|874.61|866.73|874.73|866.85|874.61|866.73|12
1740382080000|2025-02-24 07:28:00|874.62|866.74|874.94|867.06|875.08|867.2|874.61|866.73|16
1740382090000|2025-02-24 07:28:10|874.93|867.05|874.74|866.86|874.93|867.05|874.72|866.84|21
1740382100000|2025-02-24 07:28:20|874.73|866.85|874.62|866.74|874.74|866.86|874.62|866.74|12
1740382110000|2025-02-24 07:28:30|874.61|866.73|874.55|866.67|874.61|866.73|874.55|866.67|15
1740382120000|2025-02-24 07:28:40|874.57|866.69|874.68|866.8|874.73|866.85|874.53|866.65|14
1740382130000|2025-02-24 07:28:50|874.67|866.79|873.95|866.07|874.67|866.79|873.94|866.06|29
1740382140000|2025-02-24 07:29:00|873.96|866.08|873.92|866.04|873.96|866.08|873.92|866.04|12
1740382150000|2025-02-24 07:29:10|873.93|866.05|873.83|865.95|873.94|866.06|873.81|865.93|14
1740382160000|2025-02-24 07:29:20|873.82|865.94|874.25|866.37|874.42|866.54|873.82|865.94|22
1740382170000|2025-02-24 07:29:30|874.24|866.36|874.16|866.28|874.25|866.37|874.14|866.26|16
1740382180000|2025-02-24 07:29:40|874.15|866.27|874.02|866.14|874.16|866.28|874.02|866.14|11
1740382190000|2025-02-24 07:29:50|874.03|866.15|873.89|866.01|874.03|866.15|873.88|866|12
1740382200000|2025-02-24 07:30:00|873.88|866|874.19|866.31|874.37|866.49|873.88|866|23
1740382210000|2025-02-24 07:30:10|874.18|866.3|873.62|865.74|874.18|866.3|873.43|865.55|32
1740382220000|2025-02-24 07:30:20|873.49|865.61|873.05|865.17|873.5|865.62|873|865.12|20
1740382240000|2025-02-24 07:30:40|873.28|865.4|873.15|865.27|873.28|865.4|873.15|865.27|14
1740382250000|2025-02-24 07:30:50|873.14|865.26|872.74|864.86|873.14|865.26|872.73|864.85|25
1740382260000|2025-02-24 07:31:00|872.73|864.85|872.87|864.99|872.91|865.03|872.62|864.74|19
1740382270000|2025-02-24 07:31:10|872.83|864.95|873.36|865.48|873.54|865.66|872.83|864.95|20
1740382280000|2025-02-24 07:31:20|873.35|865.47|873.2|865.32|873.35|865.47|873.18|865.3|18
1740382290000|2025-02-24 07:31:30|873.19|865.31|873.13|865.25|873.28|865.4|873.12|865.24|14
1740382300000|2025-02-24 07:31:40|873.21|865.33|873.19|865.31|873.23|865.35|873.18|865.3|11
1740382310000|2025-02-24 07:31:50|873.18|865.3|873.67|865.79|873.73|865.85|873.16|865.28|20
1740382320000|2025-02-24 07:32:00|873.72|865.84|874.13|866.25|874.37|866.49|873.71|865.83|23
1740382330000|2025-02-24 07:32:10|874.11|866.23|874.21|866.33|874.22|866.34|874.07|866.19|17
1740382340000|2025-02-24 07:32:20|874.22|866.34|875.21|867.33|875.22|867.34|874.21|866.33|21
1740382350000|2025-02-24 07:32:30|875.2|867.32|875.64|867.76|875.76|867.88|875.04|867.16|30
1740382360000|2025-02-24 07:32:40|875.62|867.74|875.76|867.88|875.8|867.92|875.59|867.71|17
1740382370000|2025-02-24 07:32:50|875.77|867.89|875.76|867.88|875.77|867.89|875.74|867.86|16
1740382380000|2025-02-24 07:33:00|876.35|868.47|875.85|867.97|876.42|868.54|875.84|867.96|27
1740382390000|2025-02-24 07:33:10|875.84|867.96|876.46|868.58|876.47|868.59|875.84|867.96|17
1740382400000|2025-02-24 07:33:20|876.44|868.56|876.62|868.74|876.62|868.74|876.34|868.46|20
1740382410000|2025-02-24 07:33:30|876.6|868.72|876.71|868.83|876.71|868.83|876.59|868.71|18
1740382420000|2025-02-24 07:33:40|877.03|869.15|876.92|869.04|877.03|869.15|876.92|869.04|8
1740382430000|2025-02-24 07:33:50|876.98|869.1|877.03|869.15|877.07|869.19|876.98|869.1|9
1740382440000|2025-02-24 07:34:00|877.04|869.16|877.15|869.27|877.18|869.3|877.01|869.13|20
1740382450000|2025-02-24 07:34:10|877.48|869.6|876.8|868.92|877.48|869.6|876.68|868.8|27
1740382460000|2025-02-24 07:34:20|876.78|868.9|876.48|868.6|876.78|868.9|876.48|868.6|18
1740382470000|2025-02-24 07:34:30|876.47|868.59|876.55|868.67|876.66|868.78|876.39|868.51|17
1740382480000|2025-02-24 07:34:40|876.53|868.65|876.17|868.29|876.53|868.65|876.17|868.29|20
1740382490000|2025-02-24 07:34:50|876.23|868.35|875.92|868.04|876.23|868.35|875.92|868.04|13
1740382500000|2025-02-24 07:35:00|875.93|868.05|876.84|868.96|876.97|869.09|875.92|868.04|19
1740382510000|2025-02-24 07:35:10|876.77|868.89|876.29|868.41|876.77|868.89|876.22|868.34|16
1740382520000|2025-02-24 07:35:20|876.27|868.39|876.52|868.64|876.54|868.66|876.12|868.24|21
1740382530000|2025-02-24 07:35:30|876.53|868.65|876.85|868.97|876.96|869.08|876.53|868.65|19
1740382540000|2025-02-24 07:35:40|876.84|868.96|876.76|868.88|876.85|868.97|876.75|868.87|15
1740382550000|2025-02-24 07:35:50|876.75|868.87|876.4|868.52|876.97|869.09|876.4|868.52|24
1740382560000|2025-02-24 07:36:00|876.37|868.49|875.57|867.69|876.37|868.49|875.53|867.65|29
1740382570000|2025-02-24 07:36:10|875.58|867.7|875.46|867.58|875.76|867.88|875.45|867.57|22
1740382580000|2025-02-24 07:36:20|875.44|867.56|875.13|867.25|875.51|867.63|875.13|867.25|25
1740382590000|2025-02-24 07:36:30|875.12|867.24|874.95|867.07|875.15|867.27|874.95|867.07|15
1740382600000|2025-02-24 07:36:40|875.07|867.19|874.74|866.86|875.07|867.19|874.61|866.73|22
1740382610000|2025-02-24 07:36:50|874.73|866.85|874.47|866.59|874.73|866.85|874.4|866.52|18
1740382630000|2025-02-24 07:37:10|875.15|867.27|875.16|867.28|875.16|867.28|875.06|867.18|6
1740382640000|2025-02-24 07:37:20|875.17|867.29|874.86|866.98|875.57|867.69|874.86|866.98|31
1740382650000|2025-02-24 07:37:30|874.8|866.92|874.61|866.73|874.8|866.92|874.61|866.73|13
1740382660000|2025-02-24 07:37:40|874.6|866.72|874.36|866.48|874.6|866.72|874.35|866.47|9
1740382670000|2025-02-24 07:37:50|874.37|866.49|874.37|866.49|874.44|866.56|874.34|866.46|21
1740382680000|2025-02-24 07:38:00|874.36|866.48|874.5|866.62|874.79|866.91|874.36|866.48|25
1740382690000|2025-02-24 07:38:10|874.52|866.64|874.74|866.86|874.75|866.87|874.49|866.61|19
1740382700000|2025-02-24 07:38:20|874.63|866.75|874.44|866.56|874.68|866.8|874.44|866.56|24
1740382710000|2025-02-24 07:38:30|874.43|866.55|874.28|866.4|874.43|866.55|874.25|866.37|13
1740382720000|2025-02-24 07:38:40|874.29|866.41|874.18|866.3|874.51|866.63|874.18|866.3|23
1740382730000|2025-02-24 07:38:50|874.19|866.31|874.27|866.39|874.38|866.5|874.19|866.31|18
1740382740000|2025-02-24 07:39:00|874.28|866.4|874.45|866.57|874.5|866.62|874.21|866.33|20
1740382750000|2025-02-24 07:39:10|874.33|866.45|874.6|866.72|874.67|866.79|874.33|866.45|24
1740382760000|2025-02-24 07:39:20|874.59|866.71|874.27|866.39|874.59|866.71|874.26|866.38|22
1740382770000|2025-02-24 07:39:30|874.38|866.5|874.24|866.36|874.38|866.5|874.19|866.31|20
1740382780000|2025-02-24 07:39:40|874.23|866.35|874.11|866.23|874.23|866.35|874.11|866.23|13
1740382790000|2025-02-24 07:39:50|874.1|866.22|874.26|866.38|874.31|866.43|874.05|866.17|10
1740382800000|2025-02-24 07:40:00|874.25|866.37|874.18|866.3|874.25|866.37|874.18|866.3|8
1740382810000|2025-02-24 07:40:10|874.17|866.29|874.68|866.8|874.74|866.86|874.16|866.28|24
1740382820000|2025-02-24 07:40:20|874.73|866.85|874.32|866.44|874.73|866.85|873.82|865.94|23
1740382830000|2025-02-24 07:40:30|874.33|866.45|874.58|866.7|874.67|866.79|874.33|866.45|23
1740382840000|2025-02-24 07:40:40|874.57|866.69|874.48|866.6|874.57|866.69|874.44|866.56|15
1740382850000|2025-02-24 07:40:50|874.47|866.59|874.54|866.66|874.71|866.83|874.46|866.58|16
1740382860000|2025-02-24 07:41:00|874.53|866.65|874.75|866.87|874.75|866.87|874.53|866.65|12
1740382880000|2025-02-24 07:41:20|875.34|867.46|875.2|867.32|875.34|867.46|875.17|867.29|11
1740382890000|2025-02-24 07:41:30|875.19|867.31|875.04|867.16|875.19|867.31|875.04|867.16|14
1740382900000|2025-02-24 07:41:40|874.92|867.04|874.75|866.87|874.96|867.08|874.75|866.87|17
1740382910000|2025-02-24 07:41:50|874.73|866.85|874.35|866.47|874.73|866.85|874.35|866.47|23
1740382920000|2025-02-24 07:42:00|874.26|866.38|874.44|866.56|874.55|866.67|874.26|866.38|14
1740382930000|2025-02-24 07:42:10|874.45|866.57|874.82|866.94|874.86|866.98|874.45|866.57|21
1740382940000|2025-02-24 07:42:20|874.81|866.93|874.45|866.57|874.81|866.93|874.43|866.55|22
1740382950000|2025-02-24 07:42:30|874.69|866.81|874.51|866.63|874.69|866.81|874.5|866.62|20
1740382960000|2025-02-24 07:42:40|874.52|866.64|874.62|866.74|874.65|866.77|874.43|866.55|17
1740382970000|2025-02-24 07:42:50|874.63|866.75|874.52|866.64|874.63|866.75|874.52|866.64|15
1740382980000|2025-02-24 07:43:00|874.54|866.66|874.59|866.71|874.71|866.83|874.53|866.65|18
1740382990000|2025-02-24 07:43:10|874.58|866.7|874.26|866.38|874.59|866.71|874.25|866.37|20
1740383000000|2025-02-24 07:43:20|874.24|866.36|873.76|865.88|874.24|866.36|873.7|865.82|20
1740383010000|2025-02-24 07:43:30|873.75|865.87|873.66|865.78|873.84|865.96|873.66|865.78|14
1740383020000|2025-02-24 07:43:40|873.67|865.79|873.56|865.68|873.67|865.79|873.56|865.68|11
1740383030000|2025-02-24 07:43:50|873.54|865.66|873.52|865.64|873.54|865.66|873.52|865.64|3
1740383040000|2025-02-24 07:44:00|873.51|865.63|873.79|865.91|873.9|866.02|873.51|865.63|22
1740383050000|2025-02-24 07:44:10|873.76|865.88|873.29|865.41|873.76|865.88|873.29|865.41|19
1740383070000|2025-02-24 07:44:30|873.26|865.38|873.03|865.15|873.26|865.38|873.03|865.15|10
1740383080000|2025-02-24 07:44:40|873.04|865.16|873.15|865.27|873.18|865.3|873.04|865.16|16
1740383090000|2025-02-24 07:44:50|873.14|865.26|873.13|865.25|873.52|865.64|873.13|865.25|22
1740383100000|2025-02-24 07:45:00|873.14|865.26|872.88|865|873.25|865.37|872.61|864.73|28
1740383110000|2025-02-24 07:45:10|872.86|864.98|872.82|864.94|872.92|865.04|872.69|864.81|25
1740383120000|2025-02-24 07:45:20|872.8|864.92|872.64|864.76|872.8|864.92|872.48|864.6|24
1740383130000|2025-02-24 07:45:30|872.63|864.75|872.35|864.47|872.84|864.96|872.35|864.47|23
1740383140000|2025-02-24 07:45:40|872.4|864.52|872.62|864.74|872.7|864.82|872.39|864.51|18
1740383150000|2025-02-24 07:45:50|872.61|864.73|872.77|864.89|872.78|864.9|872.54|864.66|19
1740383160000|2025-02-24 07:46:00|872.78|864.9|872.86|864.98|873.1|865.22|872.75|864.87|25
1740383170000|2025-02-24 07:46:10|872.87|864.99|873.07|865.19|873.26|865.38|872.87|864.99|18
1740383180000|2025-02-24 07:46:20|873.06|865.18|873.19|865.31|873.27|865.39|873.06|865.18|16
1740383190000|2025-02-24 07:46:30|873.17|865.29|873.34|865.46|873.35|865.47|873.16|865.28|18
1740383200000|2025-02-24 07:46:40|873.33|865.45|873.16|865.28|873.56|865.68|873.16|865.28|22
1740383210000|2025-02-24 07:46:50|873.15|865.27|872.94|865.06|873.15|865.27|872.83|864.95|13
1740383220000|2025-02-24 07:47:00|872.93|865.05|873.46|865.58|873.63|865.75|872.93|865.05|28
1740383230000|2025-02-24 07:47:10|873.47|865.59|873.64|865.76|873.78|865.9|873.46|865.58|15
1740383240000|2025-02-24 07:47:20|873.65|865.77|873.26|865.38|873.65|865.77|873.23|865.35|22
1740383250000|2025-02-24 07:47:30|873.27|865.39|873.86|865.98|873.86|865.98|873.27|865.39|21
1740383270000|2025-02-24 07:47:50|873.75|865.87|873.75|865.87|873.75|865.87|873.73|865.85|5
1740383280000|2025-02-24 07:48:00|873.74|865.86|873.77|865.89|873.86|865.98|873.74|865.86|15
1740383290000|2025-02-24 07:48:10|873.78|865.9|873.59|865.71|873.78|865.9|873.2|865.32|21
1740383300000|2025-02-24 07:48:20|873.57|865.69|873.63|865.75|873.69|865.81|873.51|865.63|24
1740383310000|2025-02-24 07:48:30|873.62|865.74|873.69|865.81|873.72|865.84|873.53|865.65|18
1740383320000|2025-02-24 07:48:40|873.7|865.82|873.6|865.72|873.7|865.82|873.54|865.66|21
1740383330000|2025-02-24 07:48:50|873.58|865.7|873.49|865.61|873.7|865.82|873.49|865.61|24
1740383340000|2025-02-24 07:49:00|873.48|865.6|873.13|865.25|873.51|865.63|873.13|865.25|28
1740383350000|2025-02-24 07:49:10|873.12|865.24|872.99|865.11|873.22|865.34|872.95|865.07|26
1740383360000|2025-02-24 07:49:20|872.97|865.09|873.07|865.19|873.12|865.24|872.9|865.02|14
1740383370000|2025-02-24 07:49:30|873.08|865.2|873.33|865.45|873.57|865.69|873.07|865.19|18
1740383380000|2025-02-24 07:49:40|873.32|865.44|873.48|865.6|873.55|865.67|873.3|865.42|19
1740383390000|2025-02-24 07:49:50|873.5|865.62|873.62|865.74|873.7|865.82|873.5|865.62|12
1740383400000|2025-02-24 07:50:00|873.86|865.98|873.6|865.72|873.86|865.98|873.58|865.7|27
1740383410000|2025-02-24 07:50:10|873.59|865.71|873.67|865.79|873.78|865.9|873.55|865.67|20
1740383420000|2025-02-24 07:50:20|873.64|865.76|873.51|865.63|873.64|865.76|873.32|865.44|22
1740383430000|2025-02-24 07:50:30|873.52|865.64|873.4|865.52|873.52|865.64|873.4|865.52|13
1740383440000|2025-02-24 07:50:40|873.41|865.53|873.3|865.42|873.41|865.53|873.3|865.42|7
1740383450000|2025-02-24 07:50:50|873.5|865.62|873.46|865.58|873.5|865.62|873.46|865.58|5
1740383460000|2025-02-24 07:51:00|873.16|865.28|873.17|865.29|873.17|865.29|873.16|865.28|4
1740383470000|2025-02-24 07:51:10|873.16|865.28|873.67|865.79|873.75|865.87|873.16|865.28|20
1740383480000|2025-02-24 07:51:20|873.71|865.83|873.6|865.72|873.71|865.83|873.6|865.72|14
1740383490000|2025-02-24 07:51:30|873.59|865.71|873.78|865.9|873.81|865.93|873.54|865.66|18
1740383500000|2025-02-24 07:51:40|873.79|865.91|873.73|865.85|873.8|865.92|873.67|865.79|17
1740383510000|2025-02-24 07:51:50|873.72|865.84|873.45|865.57|873.85|865.97|873.43|865.55|20
1740383520000|2025-02-24 07:52:00|873.46|865.58|873.6|865.72|873.6|865.72|873.35|865.47|21
1740383530000|2025-02-24 07:52:10|873.59|865.71|873.93|866.05|873.93|866.05|873.53|865.65|22
1740383540000|2025-02-24 07:52:20|873.94|866.06|873.88|866|873.97|866.09|873.84|865.96|16
1740383550000|2025-02-24 07:52:30|873.87|865.99|873.79|865.91|873.87|865.99|873.76|865.88|11
1740383560000|2025-02-24 07:52:40|873.8|865.92|874|866.12|874.03|866.15|873.73|865.85|23
1740383570000|2025-02-24 07:52:50|874.01|866.13|873.93|866.05|874.01|866.13|873.93|866.05|10
1740383580000|2025-02-24 07:53:00|873.92|866.04|874.24|866.36|874.24|866.36|873.92|866.04|14
1740383590000|2025-02-24 07:53:10|874.25|866.37|874.63|866.75|874.64|866.76|874.24|866.36|16
1740383600000|2025-02-24 07:53:20|874.64|866.76|874.79|866.91|874.79|866.91|874.56|866.68|18
1740383610000|2025-02-24 07:53:30|874.78|866.9|874.75|866.87|874.8|866.92|874.73|866.85|15
1740383620000|2025-02-24 07:53:40|874.74|866.86|874.56|866.68|874.8|866.92|874.56|866.68|14
1740383630000|2025-02-24 07:53:50|874.55|866.67|874.67|866.79|874.69|866.81|874.5|866.62|12
1740383640000|2025-02-24 07:54:00|874.65|866.77|874.57|866.69|874.65|866.77|874.57|866.69|13
1740383660000|2025-02-24 07:54:20|874.79|866.91|874.76|866.88|874.8|866.92|874.76|866.88|6
1740383670000|2025-02-24 07:54:30|874.75|866.87|875.18|867.3|875.18|867.3|874.73|866.85|16
1740383680000|2025-02-24 07:54:40|875.2|867.32|875.27|867.39|875.28|867.4|875.19|867.31|7
1740383690000|2025-02-24 07:54:50|875.26|867.38|875.41|867.53|875.56|867.68|875.25|867.37|22
1740383700000|2025-02-24 07:55:00|875.4|867.52|875.27|867.39|875.4|867.52|875.27|867.39|15
1740383710000|2025-02-24 07:55:10|875.26|867.38|875.25|867.37|875.43|867.55|875.17|867.29|19
1740383720000|2025-02-24 07:55:20|875.26|867.38|875.24|867.36|875.44|867.56|875.24|867.36|16
1740383730000|2025-02-24 07:55:30|875.23|867.35|875.27|867.39|875.38|867.5|875.15|867.27|18
1740383740000|2025-02-24 07:55:40|875.28|867.4|875.3|867.42|875.39|867.51|875.15|867.27|17
1740383750000|2025-02-24 07:55:50|875.31|867.43|875.39|867.51|875.4|867.52|875.18|867.3|12
1740383760000|2025-02-24 07:56:00|875.38|867.5|875.15|867.27|875.4|867.52|875.15|867.27|17
1740383770000|2025-02-24 07:56:10|875.16|867.28|875.21|867.33|875.33|867.45|875.09|867.21|16
1740383780000|2025-02-24 07:56:20|875.2|867.32|875.1|867.22|875.2|867.32|875.08|867.2|14
1740383790000|2025-02-24 07:56:30|875.31|867.43|875.19|867.31|875.31|867.43|875.19|867.31|13
1740383800000|2025-02-24 07:56:40|875.2|867.32|875.39|867.51|875.39|867.51|875.15|867.27|18
1740383810000|2025-02-24 07:56:50|875.36|867.48|875.25|867.37|875.36|867.48|875.25|867.37|11
1740383820000|2025-02-24 07:57:00|875.24|867.36|875.38|867.5|875.39|867.51|875.19|867.31|13
1740383830000|2025-02-24 07:57:10|875.37|867.49|874.62|866.74|875.39|867.51|874.62|866.74|25
1740383840000|2025-02-24 07:57:20|874.61|866.73|874.33|866.45|874.61|866.73|874.33|866.45|8
1740383850000|2025-02-24 07:57:30|874.49|866.61|874.56|866.68|874.56|866.68|874.49|866.61|6
1740383860000|2025-02-24 07:57:40|874.55|866.67|874.45|866.57|874.55|866.67|874.45|866.57|11
1740383870000|2025-02-24 07:57:50|874.43|866.55|874.38|866.5|874.72|866.84|874.27|866.39|28
1740383880000|2025-02-24 07:58:00|874.37|866.49|874.93|867.05|874.93|867.05|874.36|866.48|22
1740383890000|2025-02-24 07:58:10|874.92|867.04|874.72|866.84|874.92|867.04|874.71|866.83|19
1740383900000|2025-02-24 07:58:20|874.73|866.85|874.41|866.53|874.75|866.87|874.41|866.53|20
1740383910000|2025-02-24 07:58:30|874.39|866.51|874.2|866.32|874.39|866.51|874.16|866.28|19
1740383920000|2025-02-24 07:58:40|874.19|866.31|874.26|866.38|874.45|866.57|874.19|866.31|21
1740383930000|2025-02-24 07:58:50|874.25|866.37|874.03|866.15|874.25|866.37|874.01|866.13|20
1740383940000|2025-02-24 07:59:00|874|866.12|873.88|866|874|866.12|873.81|865.93|23
1740383950000|2025-02-24 07:59:10|873.78|865.9|873.6|865.72|873.84|865.96|873.33|865.45|22
1740383960000|2025-02-24 07:59:20|873.59|865.71|873.39|865.51|873.59|865.71|873.36|865.48|15
1740383970000|2025-02-24 07:59:30|873.4|865.52|873.19|865.31|873.4|865.52|873.16|865.28|22
1740383980000|2025-02-24 07:59:40|873.18|865.3|873.24|865.36|873.24|865.36|873.11|865.23|13
1740383990000|2025-02-24 07:59:50|873.25|865.37|873.2|865.32|873.28|865.4|873.14|865.26|18
1740384000000|2025-02-24 08:00:00|873.21|865.33|873.09|865.21|873.25|865.37|873.08|865.2|15
1740384010000|2025-02-24 08:00:10|873.1|865.22|872.45|864.57|873.17|865.29|872.42|864.54|12
1740384020000|2025-02-24 08:00:20|872.44|864.56|871.85|863.97|872.44|864.56|871.84|863.96|9
1740384030000|2025-02-24 08:00:30|871.86|863.98|871.83|863.95|871.88|864|871.83|863.95|4
1740384050000|2025-02-24 08:00:50|872.62|864.74|872.6|864.72|872.62|864.74|872.59|864.71|6
1740384060000|2025-02-24 08:01:00|872.59|864.71|872.64|864.76|872.67|864.79|872.58|864.7|10
1740384070000|2025-02-24 08:01:10|872.63|864.75|872.49|864.61|872.63|864.75|872.47|864.59|11
1740384080000|2025-02-24 08:01:20|872.48|864.6|872.19|864.31|872.49|864.61|872.18|864.3|15
1740384090000|2025-02-24 08:01:30|872.18|864.3|872.49|864.61|872.57|864.69|872.18|864.3|16
1740384100000|2025-02-24 08:01:40|872.5|864.62|872.41|864.53|872.54|864.66|872.39|864.51|15
1740384110000|2025-02-24 08:01:50|872.42|864.54|872.02|864.14|872.44|864.56|872.02|864.14|19
1740384120000|2025-02-24 08:02:00|872.01|864.13|871.88|864|872.01|864.13|871.88|864|11
1740384130000|2025-02-24 08:02:10|871.87|863.99|871.82|863.94|871.87|863.99|871.82|863.94|12
1740384140000|2025-02-24 08:02:20|871.81|863.93|871.77|863.89|871.83|863.95|871.77|863.89|9
1740384150000|2025-02-24 08:02:30|871.76|863.88|871.31|863.43|871.76|863.88|871.31|863.43|17
1740384160000|2025-02-24 08:02:40|871.28|863.4|871.22|863.34|871.28|863.4|871.15|863.27|19
1740384170000|2025-02-24 08:02:50|871.21|863.33|871.07|863.19|871.21|863.33|871.06|863.18|17
1740384180000|2025-02-24 08:03:00|871.06|863.18|871.07|863.19|871.07|863.19|871.05|863.17|12
1740384190000|2025-02-24 08:03:10|870.99|863.11|870.95|863.07|871|863.12|870.94|863.06|16
1740384200000|2025-02-24 08:03:20|870.96|863.08|870.9|863.02|870.96|863.08|870.89|863.01|12
1740384210000|2025-02-24 08:03:30|870.89|863.01|870.82|862.94|871.06|863.18|870.81|862.93|16
1740384220000|2025-02-24 08:03:40|870.83|862.95|870.85|862.97|870.86|862.98|870.82|862.94|11
1740384230000|2025-02-24 08:03:50|870.79|862.91|870.79|862.91|870.79|862.91|870.78|862.9|3
1740384240000|2025-02-24 08:04:00|871.23|863.35|871.21|863.33|871.23|863.35|871.21|863.33|3
1740384250000|2025-02-24 08:04:10|871.2|863.32|872.42|864.54|872.54|864.66|871.2|863.32|27
1740384260000|2025-02-24 08:04:20|872.41|864.53|872.36|864.48|872.71|864.83|872.13|864.25|29
1740384270000|2025-02-24 08:04:30|872.35|864.47|872.31|864.43|872.36|864.48|872.31|864.43|14
1740384280000|2025-02-24 08:04:40|872.32|864.44|872.3|864.42|872.51|864.63|872.17|864.29|16
1740384290000|2025-02-24 08:04:50|872.29|864.41|872.41|864.53|872.45|864.57|872.25|864.37|11
1740384300000|2025-02-24 08:05:00|872.4|864.52|872.09|864.21|872.4|864.52|872.09|864.21|22
1740384310000|2025-02-24 08:05:10|872.08|864.2|871.81|863.93|872.08|864.2|871.81|863.93|20
1740384320000|2025-02-24 08:05:20|871.79|863.91|871.81|863.93|871.81|863.93|871.79|863.91|4
1740384330000|2025-02-24 08:05:30|871.79|863.91|871.69|863.81|871.81|863.93|871.69|863.81|15
1740384340000|2025-02-24 08:05:40|871.05|863.17|870.47|862.59|871.06|863.18|870.12|862.24|23
1740384350000|2025-02-24 08:05:50|870.48|862.6|870.53|862.65|870.58|862.7|870.44|862.56|17
1740384360000|2025-02-24 08:06:00|870.52|862.64|870.23|862.35|870.64|862.76|870.23|862.35|22
1740384370000|2025-02-24 08:06:10|870.21|862.33|869.96|862.08|870.42|862.54|869.96|862.08|28
1740384380000|2025-02-24 08:06:20|869.99|862.11|870.24|862.36|870.26|862.38|869.99|862.11|15
1740384390000|2025-02-24 08:06:30|870.23|862.35|869.28|861.4|870.24|862.36|869.28|861.4|28
1740384400000|2025-02-24 08:06:40|869.29|861.41|868.91|861.03|869.56|861.68|868.91|861.03|31
1740384410000|2025-02-24 08:06:50|868.84|860.96|868.96|861.08|869|861.12|868.82|860.94|24
1740384420000|2025-02-24 08:07:00|868.94|861.06|868.59|860.71|868.94|861.06|868.59|860.71|22
1740384440000|2025-02-24 08:07:20|870.3|862.42|871.01|863.13|871.09|863.21|870.26|862.38|14
1740384450000|2025-02-24 08:07:30|870.95|863.07|870.93|863.05|870.98|863.1|870.5|862.62|30
1740384460000|2025-02-24 08:07:40|870.9|863.02|870.56|862.68|870.9|863.02|870.52|862.64|28
1740384470000|2025-02-24 08:07:50|870.54|862.66|870.49|862.61|870.54|862.66|870.09|862.21|24
1740384480000|2025-02-24 08:08:00|870.48|862.6|870.16|862.28|870.6|862.72|869.89|862.01|28
1740384490000|2025-02-24 08:08:10|870.17|862.29|870.44|862.56|870.49|862.61|870.17|862.29|23
1740384500000|2025-02-24 08:08:20|870.43|862.55|871.13|863.25|871.16|863.28|870.34|862.46|18
1740384510000|2025-02-24 08:08:30|871.12|863.24|870.65|862.77|871.12|863.24|870.65|862.77|16
1740384520000|2025-02-24 08:08:40|870.64|862.76|870.1|862.22|870.65|862.77|870.09|862.21|17
1740384530000|2025-02-24 08:08:50|870.09|862.21|870.12|862.24|870.15|862.27|869.99|862.11|19
1740384540000|2025-02-24 08:09:00|870.17|862.29|869.5|861.62|870.17|862.29|869.5|861.62|22
1740384550000|2025-02-24 08:09:10|869.51|861.63|869.81|861.93|869.82|861.94|869.49|861.61|16
1740384560000|2025-02-24 08:09:20|869.72|861.84|869.52|861.64|869.72|861.84|869.01|861.13|24
1740384570000|2025-02-24 08:09:30|869.53|861.65|869.32|861.44|869.53|861.65|869.32|861.44|21
1740384580000|2025-02-24 08:09:40|869.31|861.43|869.19|861.31|869.31|861.43|868.97|861.09|20
1740384590000|2025-02-24 08:09:50|869.17|861.29|869.09|861.21|869.18|861.3|869.09|861.21|17
1740384600000|2025-02-24 08:10:00|868.99|861.11|869.4|861.52|869.44|861.56|868.92|861.04|28
1740384610000|2025-02-24 08:10:10|869.41|861.53|869.5|861.62|869.74|861.86|869.17|861.29|24
1740384620000|2025-02-24 08:10:20|869.51|861.63|869.62|861.74|869.71|861.83|869.42|861.54|20
1740384630000|2025-02-24 08:10:30|869.63|861.75|870|862.12|870|862.12|869.63|861.75|24
1740384640000|2025-02-24 08:10:40|869.98|862.1|869.61|861.73|869.98|862.1|869.6|861.72|24
1740384650000|2025-02-24 08:10:50|869.62|861.74|869.74|861.86|869.81|861.93|869.61|861.73|19
1740384660000|2025-02-24 08:11:00|869.75|861.87|869.55|861.67|869.76|861.88|869.55|861.67|14
1740384670000|2025-02-24 08:11:10|869.39|861.51|869.37|861.49|869.55|861.67|869.28|861.4|22
1740384680000|2025-02-24 08:11:20|869.34|861.46|869.26|861.38|869.34|861.46|869.03|861.15|24
1740384690000|2025-02-24 08:11:30|869.25|861.37|869.36|861.48|869.46|861.58|869.23|861.35|24
1740384700000|2025-02-24 08:11:40|869.37|861.49|869.37|861.49|869.52|861.64|869.37|861.49|13
1740384720000|2025-02-24 08:12:00|869.18|861.3|869.08|861.2|869.21|861.33|869.04|861.16|11
1740384730000|2025-02-24 08:12:10|869.07|861.19|869.6|861.72|869.61|861.73|869.07|861.19|16
1740384740000|2025-02-24 08:12:20|869.61|861.73|869.51|861.63|869.63|861.75|869.44|861.56|16
1740384750000|2025-02-24 08:12:30|869.52|861.64|869.1|861.22|869.53|861.65|869.09|861.21|15
1740384760000|2025-02-24 08:12:40|869.11|861.23|868.86|860.98|869.11|861.23|868.55|860.67|25
1740384770000|2025-02-24 08:12:50|868.85|860.97|869.1|861.22|869.13|861.25|868.84|860.96|27
1740384780000|2025-02-24 08:13:00|869.09|861.21|868.43|860.55|869.09|861.21|868.43|860.55|31
1740384790000|2025-02-24 08:13:10|868.45|860.57|868.53|860.65|868.53|860.65|868.45|860.57|9
1740384800000|2025-02-24 08:13:20|868.54|860.66|869.06|861.18|869.26|861.38|868.51|860.63|35
1740384810000|2025-02-24 08:13:30|869.05|861.17|868.95|861.07|869.18|861.3|868.93|861.05|31
1740384820000|2025-02-24 08:13:40|868.92|861.04|868.79|860.91|869.03|861.15|868.67|860.79|27
1740384830000|2025-02-24 08:13:50|869.07|861.19|869.23|861.35|869.51|861.63|868.92|861.04|33
1740384840000|2025-02-24 08:14:00|869.22|861.34|869.12|861.24|869.22|861.34|868.86|860.98|29
1740384850000|2025-02-24 08:14:10|869.11|861.23|869.29|861.41|869.31|861.43|869.06|861.18|23
1740384860000|2025-02-24 08:14:20|869.28|861.4|868.8|860.92|869.28|861.4|868.8|860.92|29
1740384870000|2025-02-24 08:14:30|868.79|860.91|868.9|861.02|869.05|861.17|868.61|860.73|28
1740384880000|2025-02-24 08:14:40|868.91|861.03|868.87|860.99|868.93|861.05|868.84|860.96|15
1740384890000|2025-02-24 08:14:50|868.88|861|868.81|860.93|868.9|861.02|868.81|860.93|10
1740384900000|2025-02-24 08:15:00|868.79|860.91|868.79|860.91|869.28|861.4|868.65|860.77|37
1740384910000|2025-02-24 08:15:10|868.75|860.87|868.11|860.23|868.75|860.87|868.11|860.23|32
1740384920000|2025-02-24 08:15:20|867.72|859.84|867.77|859.89|868.33|860.45|867.72|859.84|32
1740384930000|2025-02-24 08:15:30|867.76|859.88|867.11|859.23|867.76|859.88|867.11|859.23|28
1740384940000|2025-02-24 08:15:40|867.12|859.24|867.19|859.31|867.67|859.79|867.11|859.23|30
1740384950000|2025-02-24 08:15:50|867.17|859.29|867.58|859.7|867.84|859.96|867.17|859.29|34
1740384960000|2025-02-24 08:16:00|867.57|859.69|866.87|858.99|867.57|859.69|866.66|858.78|23
1740384970000|2025-02-24 08:16:10|866.88|859|866.79|858.91|866.88|859|866.79|858.91|8
1740384990000|2025-02-24 08:16:30|866.91|859.03|867.18|859.3|867.77|859.89|866.91|859.03|12
1740385000000|2025-02-24 08:16:40|867.23|859.35|867.24|859.36|867.24|859.36|867.14|859.26|11
1740385010000|2025-02-24 08:16:50|867.23|859.35|867.01|859.13|867.23|859.35|867.01|859.13|12
1740385020000|2025-02-24 08:17:00|867|859.12|866.96|859.08|867|859.12|866.49|858.61|29
1740385030000|2025-02-24 08:17:10|866.95|859.07|866.73|858.85|866.96|859.08|866.67|858.79|18
1740385040000|2025-02-24 08:17:20|866.72|858.84|867.19|859.31|867.59|859.71|866.72|858.84|31
1740385050000|2025-02-24 08:17:30|867.18|859.3|867.3|859.42|867.34|859.46|867.1|859.22|14
1740385060000|2025-02-24 08:17:40|867.29|859.41|867.31|859.43|867.38|859.5|867.29|859.41|9
1740385070000|2025-02-24 08:17:50|867.3|859.42|867.1|859.22|867.3|859.42|867.1|859.22|11
1740385080000|2025-02-24 08:18:00|867.09|859.21|866.89|859.01|867.09|859.21|866.89|859.01|10
1740385090000|2025-02-24 08:18:10|866.88|859|865.93|858.05|866.88|859|865.15|857.27|33
1740385100000|2025-02-24 08:18:20|865.91|858.03|865.46|857.58|865.91|858.03|865.46|857.58|24
1740385110000|2025-02-24 08:18:30|865.47|857.59|865.62|857.74|865.64|857.76|865.46|857.58|16
1740385120000|2025-02-24 08:18:40|865.61|857.73|865.41|857.53|865.61|857.73|864.98|857.1|29
1740385130000|2025-02-24 08:18:50|865.37|857.49|865.21|857.33|865.37|857.49|865.08|857.2|30
1740385140000|2025-02-24 08:19:00|865.22|857.34|865.65|857.77|865.79|857.91|865.21|857.33|26
1740385150000|2025-02-24 08:19:10|865.64|857.76|865.12|857.24|865.65|857.77|864.91|857.03|27
1740385160000|2025-02-24 08:19:20|865.11|857.23|865.16|857.28|865.24|857.36|865.1|857.22|23
1740385170000|2025-02-24 08:19:30|865.15|857.27|865.22|857.34|865.22|857.34|865.14|857.26|4
1740385180000|2025-02-24 08:19:40|865.2|857.32|865.09|857.21|865.2|857.32|865.08|857.2|8
1740385190000|2025-02-24 08:19:50|865.08|857.2|865.17|857.29|865.23|857.35|865.08|857.2|12
1740385200000|2025-02-24 08:20:00|865.18|857.3|864.7|856.82|865.18|857.3|864.7|856.82|20
1740385210000|2025-02-24 08:20:10|864.69|856.81|864.53|856.65|864.74|856.86|864.53|856.65|28
1740385220000|2025-02-24 08:20:20|864.6|856.72|865.47|857.59|865.47|857.59|864.6|856.72|27
1740385230000|2025-02-24 08:20:30|865.42|857.54|865.56|857.68|865.57|857.69|865.31|857.43|24
1740385240000|2025-02-24 08:20:40|865.55|857.67|865.71|857.83|865.86|857.98|865.34|857.46|29
1740385250000|2025-02-24 08:20:50|865.7|857.82|865.03|857.15|865.7|857.82|864.98|857.1|28
1740385260000|2025-02-24 08:21:00|865.07|857.19|866.47|858.59|866.59|858.71|865.07|857.19|32
1740385270000|2025-02-24 08:21:10|866.46|858.58|865.46|857.58|866.46|858.58|865.38|857.5|36
1740385280000|2025-02-24 08:21:20|865.45|857.57|865.4|857.52|866.06|858.18|865.39|857.51|31
1740385290000|2025-02-24 08:21:30|865.41|857.53|865.55|857.67|865.56|857.68|865.41|857.53|13
1740385300000|2025-02-24 08:21:40|865.56|857.68|865.36|857.48|865.56|857.68|865.36|857.48|8
1740385310000|2025-02-24 08:21:50|865.35|857.47|865.12|857.24|865.35|857.47|865.09|857.21|24
1740385320000|2025-02-24 08:22:00|865.09|857.21|864.83|856.95|865.39|857.51|864.83|856.95|35
1740385330000|2025-02-24 08:22:10|864.82|856.94|865.01|857.13|865.29|857.41|864.7|856.82|34
1740385340000|2025-02-24 08:22:20|864.98|857.1|865.22|857.34|865.27|857.39|864.88|857|20
1740385350000|2025-02-24 08:22:30|865.21|857.33|865.68|857.8|865.77|857.89|865.21|857.33|10
1740385360000|2025-02-24 08:22:40|865.67|857.79|864.7|856.82|865.67|857.79|864.7|856.82|32
1740385380000|2025-02-24 08:23:00|864.07|856.19|864.11|856.23|864.12|856.24|864.07|856.19|8
1740385390000|2025-02-24 08:23:10|864.1|856.22|863.75|855.87|864.11|856.23|863.69|855.81|25
1740385400000|2025-02-24 08:23:20|863.73|855.85|863.37|855.49|863.73|855.85|863.37|855.49|26
1740385410000|2025-02-24 08:23:30|863.36|855.48|862.2|854.32|863.36|855.48|861.64|853.76|37
1740385420000|2025-02-24 08:23:40|861.33|853.45|861.92|854.04|862.05|854.17|860.86|852.98|33
1740385430000|2025-02-24 08:23:50|861.9|854.02|861.95|854.07|861.95|854.07|861.84|853.96|18
1740385440000|2025-02-24 08:24:00|861.94|854.06|862.34|854.46|862.34|854.46|861.44|853.56|20
1740385450000|2025-02-24 08:24:10|862.26|854.38|862.18|854.3|862.26|854.38|861.72|853.84|30
1740385460000|2025-02-24 08:24:20|862.16|854.28|862.58|854.7|862.73|854.85|862.05|854.17|24
1740385470000|2025-02-24 08:24:30|862.56|854.68|862.72|854.84|863.32|855.44|862.48|854.6|32
1740385480000|2025-02-24 08:24:40|862.71|854.83|862.06|854.18|862.71|854.83|862.06|854.18|34
1740385490000|2025-02-24 08:24:50|862.05|854.17|861.87|853.99|862.05|854.17|861.86|853.98|14
1740385500000|2025-02-24 08:25:00|861.86|853.98|862.74|854.86|862.79|854.91|861.86|853.98|22
1740385510000|2025-02-24 08:25:10|862.73|854.85|862.08|854.2|862.73|854.85|862.01|854.13|31
1740385520000|2025-02-24 08:25:20|862.07|854.19|862.28|854.4|862.31|854.43|861.75|853.87|28
1740385530000|2025-02-24 08:25:30|862.27|854.39|861.62|853.74|862.27|854.39|861.62|853.74|29
1740385540000|2025-02-24 08:25:40|861.61|853.73|861.15|853.27|861.69|853.81|860.8|852.92|23
1740385550000|2025-02-24 08:25:50|860.74|852.86|860.42|852.54|861.12|853.24|860.34|852.46|30
1740385560000|2025-02-24 08:26:00|860.39|852.51|860.85|852.97|860.96|853.08|860.06|852.18|29
1740385570000|2025-02-24 08:26:10|860.81|852.93|859.45|851.57|860.81|852.93|859.24|851.36|34
1740385580000|2025-02-24 08:26:20|859.43|851.55|859.42|851.54|859.43|851.55|859.35|851.47|9
1740385600000|2025-02-24 08:26:40|859.44|851.56|859.93|852.05|860.08|852.2|858.86|850.98|18
1740385610000|2025-02-24 08:26:50|859.92|852.04|858.96|851.08|860.06|852.18|858.76|850.88|23
1740385620000|2025-02-24 08:27:00|858.99|851.11|858.29|850.41|859.51|851.63|858.12|850.24|33
1740385630000|2025-02-24 08:27:10|858.27|850.39|858.01|850.13|858.91|851.03|857.37|849.49|37
1740385640000|2025-02-24 08:27:20|858.13|850.25|857.17|849.29|858.33|850.45|857.08|849.2|34
1740385650000|2025-02-24 08:27:30|857.16|849.28|857.06|849.18|857.16|849.28|856.59|848.71|30
1740385660000|2025-02-24 08:27:40|857.05|849.17|857.52|849.64|857.53|849.65|856.83|848.95|17
1740385670000|2025-02-24 08:27:50|857.51|849.63|858.1|850.22|858.12|850.24|857.47|849.59|26
1740385680000|2025-02-24 08:28:00|857.97|850.09|858.14|850.26|858.15|850.27|856.96|849.08|27
1740385690000|2025-02-24 08:28:10|858.12|850.24|857.41|849.53|858.12|850.24|857.06|849.18|19
1740385700000|2025-02-24 08:28:20|857.4|849.52|858.35|850.47|858.35|850.47|857.24|849.36|29
1740385710000|2025-02-24 08:28:30|858.33|850.45|857.67|849.79|858.33|850.45|857.04|849.16|30
1740385720000|2025-02-24 08:28:40|857.68|849.8|857.92|850.04|858.05|850.17|857.68|849.8|20
1740385730000|2025-02-24 08:28:50|857.91|850.03|857.82|849.94|857.91|850.03|857.72|849.84|11
1740385740000|2025-02-24 08:29:00|856.97|849.09|857.49|849.61|857.65|849.77|856.97|849.09|20
1740385750000|2025-02-24 08:29:10|857.58|849.7|857.48|849.6|857.58|849.7|857.17|849.29|3
1740385760000|2025-02-24 08:29:20|857.47|849.59|857.28|849.4|857.47|849.59|857.28|849.4|9
1740385790000|2025-02-24 08:29:50|857.2|849.32|857.75|849.87|857.77|849.89|857.19|849.31|11
1740385800000|2025-02-24 08:30:00|857.59|849.71|858.28|850.4|858.31|850.43|857.56|849.68|29
1740385810000|2025-02-24 08:30:10|858.27|850.39|860.11|852.23|860.2|852.32|858.25|850.37|30
1740385820000|2025-02-24 08:30:20|860.1|852.22|858.71|850.83|860.1|852.22|858.5|850.62|37
1740385830000|2025-02-24 08:30:30|858.84|850.96|859.07|851.19|859.5|851.62|858.84|850.96|26
1740385840000|2025-02-24 08:30:40|859.06|851.18|857.71|849.83|859.06|851.18|857.21|849.33|38
1740385850000|2025-02-24 08:30:50|857.69|849.81|857.35|849.47|857.69|849.81|857.31|849.43|28
1740385860000|2025-02-24 08:31:00|857.34|849.46|857.36|849.48|857.49|849.61|856.87|848.99|31
1740385870000|2025-02-24 08:31:10|857.33|849.45|857.57|849.69|857.67|849.79|857.1|849.22|33
1740385880000|2025-02-24 08:31:20|857.56|849.68|857.2|849.32|857.56|849.68|857.17|849.29|23
1740385890000|2025-02-24 08:31:30|857.22|849.34|858.56|850.68|858.6|850.72|857.22|849.34|29
1740385900000|2025-02-24 08:31:40|858.55|850.67|859.31|851.43|859.33|851.45|858.48|850.6|29
1740385910000|2025-02-24 08:31:50|859.44|851.56|860.43|852.55|860.67|852.79|859.44|851.56|34
1740385920000|2025-02-24 08:32:00|860.41|852.53|860.47|852.59|860.75|852.87|860.34|852.46|31
1740385930000|2025-02-24 08:32:10|860.41|852.53|860.46|852.58|860.58|852.7|859.56|851.68|30
1740385940000|2025-02-24 08:32:20|860.1|852.22|859.75|851.87|860.17|852.29|859.75|851.87|27
1740385950000|2025-02-24 08:32:30|859.74|851.86|859.16|851.28|859.74|851.86|858.16|850.28|38
1740385960000|2025-02-24 08:32:40|859.35|851.47|860.31|852.43|860.32|852.44|859.13|851.25|35
1740385970000|2025-02-24 08:32:50|860.29|852.41|860.57|852.69|860.76|852.88|860.2|852.32|20
1740385990000|2025-02-24 08:33:10|859.97|852.09|859.56|851.68|859.97|852.09|859.56|851.68|14
1740386000000|2025-02-24 08:33:20|859.98|852.1|860.44|852.56|860.48|852.6|859.78|851.9|31
1740386010000|2025-02-24 08:33:30|860.43|852.55|859.93|852.05|860.46|852.58|859.93|852.05|33
1740386020000|2025-02-24 08:33:40|859.94|852.06|860.08|852.2|860.25|852.37|859.75|851.87|31
1740386030000|2025-02-24 08:33:50|860.43|852.55|860.56|852.68|861.24|853.36|860.43|852.55|35
1740386040000|2025-02-24 08:34:00|860.71|852.83|860.64|852.76|861.02|853.14|860.03|852.15|29
1740386050000|2025-02-24 08:34:10|860.97|853.09|859.88|852|861.27|853.39|859.88|852|33
1740386060000|2025-02-24 08:34:20|859.86|851.98|859.42|851.54|859.96|852.08|859.33|851.45|35
1740386070000|2025-02-24 08:34:30|859.43|851.55|859.54|851.66|859.75|851.87|859.43|851.55|23
1740386080000|2025-02-24 08:34:40|859.55|851.67|859.28|851.4|859.57|851.69|858.18|850.3|26
1740386090000|2025-02-24 08:34:50|859.27|851.39|859.98|852.1|860.07|852.19|859.13|851.25|30
1740386100000|2025-02-24 08:35:00|859.96|852.08|860.27|852.39|860.61|852.73|859.89|852.01|31
1740386110000|2025-02-24 08:35:10|860.34|852.46|860.93|853.05|861.05|853.17|860.32|852.44|36
1740386120000|2025-02-24 08:35:20|860.94|853.06|860.33|852.45|860.94|853.06|859.94|852.06|36
1740386130000|2025-02-24 08:35:30|860.32|852.44|860.97|853.09|861.21|853.33|860.3|852.42|33
1740386140000|2025-02-24 08:35:40|860.96|853.08|860.06|852.18|860.96|853.08|859.68|851.8|33
1740386150000|2025-02-24 08:35:50|860.7|852.82|859.63|851.75|860.7|852.82|859.62|851.74|33
1740386160000|2025-02-24 08:36:00|859.62|851.74|859.57|851.69|859.62|851.74|858.87|850.99|34
1740386170000|2025-02-24 08:36:10|859.39|851.51|859.92|852.04|859.98|852.1|859.39|851.51|11
1740386180000|2025-02-24 08:36:20|860.65|852.77|860.68|852.8|860.74|852.86|860.61|852.73|13
1740386190000|2025-02-24 08:36:30|860.5|852.62|860.55|852.67|860.75|852.87|860.24|852.36|34
1740386200000|2025-02-24 08:36:40|860.56|852.68|861.25|853.37|861.44|853.56|860.56|852.68|24
1740386210000|2025-02-24 08:36:50|861.24|853.36|862.3|854.42|862.33|854.45|861.05|853.17|28
1740386220000|2025-02-24 08:37:00|862.29|854.41|862.92|855.04|862.96|855.08|862.23|854.35|35
1740386230000|2025-02-24 08:37:10|862.91|855.03|862.71|854.83|863.35|855.47|862.71|854.83|36
1740386240000|2025-02-24 08:37:20|862.67|854.79|862.63|854.75|862.76|854.88|862.29|854.41|31
1740386250000|2025-02-24 08:37:30|862.64|854.76|862.2|854.32|862.64|854.76|861.61|853.73|37
1740386260000|2025-02-24 08:37:40|862.14|854.26|861.88|854|862.14|854.26|861.87|853.99|24
1740386270000|2025-02-24 08:37:50|861.86|853.98|861.26|853.38|862.16|854.28|861.26|853.38|34
1740386280000|2025-02-24 08:38:00|861.25|853.37|862.11|854.23|862.13|854.25|861.22|853.34|30
1740386290000|2025-02-24 08:38:10|862.1|854.22|861.11|853.23|862.27|854.39|861.11|853.23|31
1740386300000|2025-02-24 08:38:20|861.09|853.21|861.48|853.6|861.6|853.72|861.07|853.19|27
1740386310000|2025-02-24 08:38:30|861.47|853.59|860.33|852.45|861.47|853.59|860.33|852.45|36
1740386320000|2025-02-24 08:38:40|860.32|852.44|859.65|851.77|860.32|852.44|859.39|851.51|33
1740386330000|2025-02-24 08:38:50|859.64|851.76|859.89|852.01|860|852.12|859.53|851.65|33
1740386340000|2025-02-24 08:39:00|859.88|852|859.32|851.44|860.28|852.4|859.32|851.44|36
1740386350000|2025-02-24 08:39:10|859.28|851.4|859.13|851.25|859.28|851.4|859.03|851.15|31
1740386360000|2025-02-24 08:39:20|859.12|851.24|859.42|851.54|859.59|851.71|858.85|850.97|29
1740386380000|2025-02-24 08:39:40|860.16|852.28|860.65|852.77|860.73|852.85|860.16|852.28|17
1740386390000|2025-02-24 08:39:50|860.64|852.76|860.6|852.72|860.8|852.92|860.38|852.5|33
1740386400000|2025-02-24 08:40:00|860.59|852.71|861.25|853.37|861.36|853.48|860.53|852.65|27
1740386410000|2025-02-24 08:40:10|861.22|853.34|861.32|853.44|861.38|853.5|861.09|853.21|34
1740386420000|2025-02-24 08:40:20|861.49|853.61|861.55|853.67|862.08|854.2|861.37|853.49|32
1740386430000|2025-02-24 08:40:30|861.56|853.68|861.02|853.14|861.56|853.68|860.95|853.07|28
1740386440000|2025-02-24 08:40:40|861.01|853.13|861.4|853.52|861.4|853.52|860.58|852.7|27
1740386450000|2025-02-24 08:40:50|861.33|853.45|861.23|853.35|861.33|853.45|861.03|853.15|29
1740386460000|2025-02-24 08:41:00|861.22|853.34|861.42|853.54|861.52|853.64|861.09|853.21|35
1740386470000|2025-02-24 08:41:10|861.4|853.52|861.97|854.09|862.01|854.13|861.14|853.26|27
1740386480000|2025-02-24 08:41:20|861.96|854.08|861.87|853.99|861.96|854.08|861.23|853.35|31
1740386490000|2025-02-24 08:41:30|861.84|853.96|862.06|854.18|862.5|854.62|861.78|853.9|30
1740386500000|2025-02-24 08:41:40|862.05|854.17|862.24|854.36|862.53|854.65|862.05|854.17|22
1740386510000|2025-02-24 08:41:50|862.25|854.37|861.83|853.95|862.25|854.37|861.81|853.93|24
1740386520000|2025-02-24 08:42:00|861.82|853.94|861.8|853.92|861.97|854.09|861.16|853.28|31
1740386530000|2025-02-24 08:42:10|861.79|853.91|861.75|853.87|861.79|853.91|861.38|853.5|33
1740386540000|2025-02-24 08:42:20|862.06|854.18|861.14|853.26|862.06|854.18|861.14|853.26|33
1740386550000|2025-02-24 08:42:30|861.15|853.27|861.12|853.24|861.19|853.31|860.86|852.98|30
1740386560000|2025-02-24 08:42:40|861.1|853.22|861.11|853.23|861.15|853.27|861.09|853.21|7
1740386570000|2025-02-24 08:42:50|860.39|852.51|860.37|852.49|860.4|852.52|860.37|852.49|8
1740386580000|2025-02-24 08:43:00|860.78|852.9|860.22|852.34|860.78|852.9|860.22|852.34|34
1740386590000|2025-02-24 08:43:10|860.21|852.33|860.55|852.67|860.63|852.75|860.17|852.29|26
1740386600000|2025-02-24 08:43:20|860.89|853.01|861.06|853.18|861.09|853.21|860.73|852.85|20
1740386610000|2025-02-24 08:43:30|861.05|853.17|860.68|852.8|861.05|853.17|860.56|852.68|31
1740386620000|2025-02-24 08:43:40|860.67|852.79|860.31|852.43|860.68|852.8|860.31|852.43|23
1740386630000|2025-02-24 08:43:50|860.3|852.42|860.4|852.52|860.4|852.52|860.3|852.42|7
1740386640000|2025-02-24 08:44:00|860.41|852.53|860.46|852.58|860.75|852.87|860.41|852.53|22
1740386650000|2025-02-24 08:44:10|860.45|852.57|860.58|852.7|860.74|852.86|860.45|852.57|20
1740386660000|2025-02-24 08:44:20|860.59|852.71|860.64|852.76|860.82|852.94|860.54|852.66|19
1740386670000|2025-02-24 08:44:30|860.63|852.75|860.91|853.03|861.11|853.23|860.61|852.73|33
1740386680000|2025-02-24 08:44:40|860.9|853.02|860.83|852.95|860.9|853.02|860.8|852.92|12
1740386690000|2025-02-24 08:44:50|860.84|852.96|860.64|852.76|860.86|852.98|860.64|852.76|12
1740386700000|2025-02-24 08:45:00|860.63|852.75|859.78|851.9|860.63|852.75|859.56|851.68|34
1740386710000|2025-02-24 08:45:10|859.76|851.88|858.7|850.82|859.76|851.88|858.55|850.67|34
1740386720000|2025-02-24 08:45:20|858.78|850.9|856.59|848.71|859.21|851.33|856.53|848.65|31
1740386730000|2025-02-24 08:45:30|856.48|848.6|857.79|849.91|857.79|849.91|856.48|848.6|29
1740386740000|2025-02-24 08:45:40|857.78|849.9|858.37|850.49|858.55|850.67|857.78|849.9|32
1740386750000|2025-02-24 08:45:50|858.36|850.48|858.33|850.45|858.48|850.6|858.26|850.38|20
1740386770000|2025-02-24 08:46:10|859.15|851.27|858.92|851.04|859.2|851.32|858.92|851.04|19
1740386780000|2025-02-24 08:46:20|858.91|851.03|859.87|851.99|859.97|852.09|858.8|850.92|35
1740386790000|2025-02-24 08:46:30|859.86|851.98|860.29|852.41|860.54|852.66|859.81|851.93|35
1740386800000|2025-02-24 08:46:40|860.28|852.4|860.41|852.53|860.49|852.61|860.16|852.28|25
1740386810000|2025-02-24 08:46:50|860.95|853.07|860.75|852.87|860.95|853.07|860.41|852.53|29
1740386820000|2025-02-24 08:47:00|860.74|852.86|860.37|852.49|860.74|852.86|860.13|852.25|34
1740386830000|2025-02-24 08:47:10|860.36|852.48|860.49|852.61|860.74|852.86|860.29|852.41|32
1740386840000|2025-02-24 08:47:20|860.47|852.59|860.15|852.27|860.58|852.7|859.95|852.07|38
1740386850000|2025-02-24 08:47:30|860.07|852.19|859.25|851.37|860.07|852.19|859.23|851.35|30
1740386860000|2025-02-24 08:47:40|859.84|851.96|859.51|851.63|859.92|852.04|859.51|851.63|33
1740386870000|2025-02-24 08:47:50|859.89|852.01|859.83|851.95|859.91|852.03|859.68|851.8|28
1740386880000|2025-02-24 08:48:00|859.84|851.96|860.66|852.78|861.01|853.13|859.84|851.96|26
1740386890000|2025-02-24 08:48:10|860.64|852.76|860.94|853.06|861.58|853.7|860.56|852.68|33
1740386900000|2025-02-24 08:48:20|860.93|853.05|860.64|852.76|860.93|853.05|860.64|852.76|25
1740386910000|2025-02-24 08:48:30|860.62|852.74|860.85|852.97|860.97|853.09|860.41|852.53|26
1740386920000|2025-02-24 08:48:40|860.84|852.96|860.93|853.05|861.25|853.37|860.59|852.71|32
1740386930000|2025-02-24 08:48:50|860.89|853.01|860.39|852.51|860.89|853.01|860.39|852.51|35
1740386940000|2025-02-24 08:49:00|860.37|852.49|860.16|852.28|860.38|852.5|859.98|852.1|32
1740386950000|2025-02-24 08:49:10|860.15|852.27|859.99|852.11|860.15|852.27|859.99|852.11|11
1740386960000|2025-02-24 08:49:20|860.23|852.35|860.66|852.78|860.83|852.95|860.22|852.34|13
1740386970000|2025-02-24 08:49:30|860.63|852.75|859.98|852.1|860.63|852.75|859.98|852.1|33
1740386980000|2025-02-24 08:49:40|860.16|852.28|860.08|852.2|860.16|852.28|859.97|852.09|27
1740386990000|2025-02-24 08:49:50|860.07|852.19|860.25|852.37|860.27|852.39|860.04|852.16|22
1740387000000|2025-02-24 08:50:00|860.23|852.35|860.01|852.13|860.23|852.35|860.01|852.13|18
1740387010000|2025-02-24 08:50:10|860.26|852.38|860.89|853.01|861|853.12|860.03|852.15|33
1740387020000|2025-02-24 08:50:20|860.88|853|860.85|852.97|861.04|853.16|860.49|852.61|30
1740387030000|2025-02-24 08:50:30|860.73|852.85|861.08|853.2|861.43|853.55|860.56|852.68|27
1740387040000|2025-02-24 08:50:40|861.18|853.3|861.03|853.15|861.21|853.33|860.46|852.58|34
1740387050000|2025-02-24 08:50:50|860.9|853.02|860.58|852.7|860.9|853.02|860.24|852.36|37
1740387060000|2025-02-24 08:51:00|860.59|852.71|861.03|853.15|861.25|853.37|860.59|852.71|33
1740387070000|2025-02-24 08:51:10|861.01|853.13|861.08|853.2|861.08|853.2|860.68|852.8|29
1740387080000|2025-02-24 08:51:20|861.09|853.21|861.12|853.24|861.12|853.24|860.81|852.93|28
1740387090000|2025-02-24 08:51:30|861.1|853.22|861.1|853.22|861.15|853.27|860.94|853.06|35
1740387100000|2025-02-24 08:51:40|861.09|853.21|861.08|853.2|861.37|853.49|860.87|852.99|37
1740387110000|2025-02-24 08:51:50|861.07|853.19|860.73|852.85|861.07|853.19|860.64|852.76|36
1740387120000|2025-02-24 08:52:00|860.72|852.84|859.8|851.92|860.72|852.84|859.5|851.62|29
1740387130000|2025-02-24 08:52:10|859.73|851.85|860.03|852.15|860.09|852.21|859.7|851.82|34
1740387140000|2025-02-24 08:52:20|860.02|852.14|859.95|852.07|860.06|852.18|859.95|852.07|17
1740387160000|2025-02-24 08:52:40|859.68|851.8|859.91|852.03|860.11|852.23|859.68|851.8|14
1740387170000|2025-02-24 08:52:50|860.01|852.13|859.94|852.06|860.1|852.22|859.67|851.79|32
1740387180000|2025-02-24 08:53:00|859.93|852.05|859.06|851.18|859.93|852.05|859.06|851.18|34
1740387190000|2025-02-24 08:53:10|859.05|851.17|860.02|852.14|860.07|852.19|858.74|850.86|32
1740387200000|2025-02-24 08:53:20|860.01|852.13|859.58|851.7|860.01|852.13|859.58|851.7|33
1740387210000|2025-02-24 08:53:30|860.03|852.15|859.77|851.89|860.03|852.15|859.5|851.62|33
1740387220000|2025-02-24 08:53:40|859.76|851.88|859.62|851.74|859.83|851.95|859.6|851.72|31
1740387230000|2025-02-24 08:53:50|859.61|851.73|859.26|851.38|859.85|851.97|859.26|851.38|34
1740387240000|2025-02-24 08:54:00|859.69|851.81|858.77|850.89|859.69|851.81|858.77|850.89|36
1740387250000|2025-02-24 08:54:10|859.04|851.16|859|851.12|859.14|851.26|858.94|851.06|31
1740387260000|2025-02-24 08:54:20|858.99|851.11|858.79|850.91|859.04|851.16|858.74|850.86|33
1740387270000|2025-02-24 08:54:30|859.05|851.17|859.13|851.25|859.13|851.25|859.03|851.15|5
1740387280000|2025-02-24 08:54:40|859.11|851.23|858.81|850.93|859.11|851.23|858.81|850.93|19
1740387290000|2025-02-24 08:54:50|858.8|850.92|858.63|850.75|859.15|851.27|858.63|850.75|35
1740387300000|2025-02-24 08:55:00|858.84|850.96|858.98|851.1|859.07|851.19|858.55|850.67|29
1740387310000|2025-02-24 08:55:10|858.96|851.08|858.39|850.51|858.96|851.08|858.39|850.51|25
1740387320000|2025-02-24 08:55:20|858.4|850.52|858.75|850.87|858.75|850.87|858.29|850.41|31
1740387330000|2025-02-24 08:55:30|858.74|850.86|859.06|851.18|859.24|851.36|858.73|850.85|24
1740387340000|2025-02-24 08:55:40|859.05|851.17|859.1|851.22|859.26|851.38|859.05|851.17|18
1740387360000|2025-02-24 08:56:00|859.08|851.2|858.86|850.98|859.08|851.2|858.86|850.98|18
1740387370000|2025-02-24 08:56:10|858.84|850.96|859.06|851.18|859.1|851.22|858.76|850.88|31
1740387380000|2025-02-24 08:56:20|859.05|851.17|859.28|851.4|859.32|851.44|858.96|851.08|34
1740387390000|2025-02-24 08:56:30|859.27|851.39|859.19|851.31|859.35|851.47|859.09|851.21|30
1740387400000|2025-02-24 08:56:40|859.18|851.3|859.41|851.53|859.41|851.53|859.16|851.28|33
1740387410000|2025-02-24 08:56:50|859.4|851.52|859.75|851.87|859.8|851.92|859.28|851.4|32
1740387420000|2025-02-24 08:57:00|859.73|851.85|859.19|851.31|859.73|851.85|859.19|851.31|25
1740387430000|2025-02-24 08:57:10|858.87|850.99|858.93|851.05|859.35|851.47|858.82|850.94|35
1740387440000|2025-02-24 08:57:20|858.91|851.03|858.56|850.68|858.91|851.03|858.5|850.62|36
1740387450000|2025-02-24 08:57:30|858.55|850.67|858.22|850.34|858.82|850.94|858.22|850.34|37
1740387460000|2025-02-24 08:57:40|858.2|850.32|858.39|850.51|858.5|850.62|858.17|850.29|11
1740387470000|2025-02-24 08:57:50|858.36|850.48|858.11|850.23|858.36|850.48|858.01|850.13|38
1740387480000|2025-02-24 08:58:00|858.1|850.22|857.53|849.65|858.25|850.37|857.53|849.65|34
1740387490000|2025-02-24 08:58:10|857.52|849.64|857.37|849.49|857.88|850|857.37|849.49|38
1740387500000|2025-02-24 08:58:20|857.36|849.48|857.17|849.29|857.47|849.59|857.08|849.2|37
1740387510000|2025-02-24 08:58:30|857.16|849.28|857.08|849.2|857.16|849.28|857.08|849.2|7
1740387520000|2025-02-24 08:58:40|856.18|848.3|855.45|847.57|856.18|848.3|855.45|847.57|21
1740387530000|2025-02-24 08:58:50|855.43|847.55|855.06|847.18|855.43|847.55|854.85|846.97|19
1740387540000|2025-02-24 08:59:00|855.05|847.17|855|847.12|855.05|847.17|855|847.12|6
1740387550000|2025-02-24 08:59:10|854.68|846.8|854.92|847.04|854.92|847.04|854.4|846.52|16
1740387560000|2025-02-24 08:59:20|854.88|847|855.24|847.36|855.24|847.36|854.67|846.79|32
1740387570000|2025-02-24 08:59:30|855.23|847.35|855.58|847.7|855.82|847.94|855.1|847.22|30
1740387580000|2025-02-24 08:59:40|855.56|847.68|855.59|847.71|855.69|847.81|855.28|847.4|30
1740387590000|2025-02-24 08:59:50|855.58|847.7|855.7|847.82|855.8|847.92|855.37|847.49|30
1740387600000|2025-02-24 09:00:00|855.69|847.81|855.09|847.21|855.7|847.82|855.09|847.21|33
1740387610000|2025-02-24 09:00:10|855.08|847.2|854.64|846.76|855.21|847.33|854.64|846.76|36
1740387620000|2025-02-24 09:00:20|854.63|846.75|855.75|847.87|855.75|847.87|854.54|846.66|35
1740387630000|2025-02-24 09:00:30|855.57|847.69|856.27|848.39|856.3|848.42|855.57|847.69|33
1740387640000|2025-02-24 09:00:40|856.25|848.37|856.96|849.08|857.17|849.29|856.24|848.36|35
1740387650000|2025-02-24 09:00:50|856.94|849.06|857.19|849.31|857.19|849.31|856.49|848.61|32
1740387660000|2025-02-24 09:01:00|857.18|849.3|857.83|849.95|857.99|850.11|857.08|849.2|31
1740387670000|2025-02-24 09:01:10|857.82|849.94|858.76|850.88|858.83|850.95|857.71|849.83|27
1740387680000|2025-02-24 09:01:20|858.74|850.86|859.06|851.18|859.37|851.49|858.7|850.82|29
1740387690000|2025-02-24 09:01:30|859.05|851.17|859.61|851.73|859.61|851.73|859.02|851.14|32
1740387700000|2025-02-24 09:01:40|859.6|851.72|859.93|852.05|859.95|852.07|859.51|851.63|29
1740387710000|2025-02-24 09:01:50|859.92|852.04|859.96|852.08|860.34|852.46|859.85|851.97|31
1740387720000|2025-02-24 09:02:00|859.95|852.07|860.2|852.32|860.38|852.5|859.75|851.87|34
1740387730000|2025-02-24 09:02:10|860.35|852.47|860.76|852.88|861.21|853.33|860.35|852.47|31
1740387740000|2025-02-24 09:02:20|860.75|852.87|860.71|852.83|860.75|852.87|860.71|852.83|2
1740387750000|2025-02-24 09:02:30|861.21|853.33|861.06|853.18|861.21|853.33|861.06|853.18|11
1740387760000|2025-02-24 09:02:40|861.04|853.16|861.66|853.78|861.87|853.99|860.96|853.08|32
1740387770000|2025-02-24 09:02:50|861.65|853.77|861.85|853.97|861.88|854|861.32|853.44|27
1740387780000|2025-02-24 09:03:00|861.83|853.95|861.76|853.88|861.83|853.95|861.59|853.71|32
1740387790000|2025-02-24 09:03:10|861.99|854.11|861.63|853.75|862.11|854.23|861.63|853.75|35
1740387800000|2025-02-24 09:03:20|861.62|853.74|862.85|854.97|862.85|854.97|861.62|853.74|33
1740387810000|2025-02-24 09:03:30|862.75|854.87|862.87|854.99|862.94|855.06|862.73|854.85|24
1740387820000|2025-02-24 09:03:40|862.91|855.03|863.7|855.82|863.7|855.82|862.91|855.03|26
1740387830000|2025-02-24 09:03:50|864.04|856.16|864.6|856.72|864.66|856.78|863.86|855.98|29
1740387840000|2025-02-24 09:04:00|864.57|856.69|864.23|856.35|864.71|856.83|864.23|856.35|29
1740387850000|2025-02-24 09:04:10|864.22|856.34|864.13|856.25|864.23|856.35|864.13|856.25|17
1740387860000|2025-02-24 09:04:20|864.14|856.26|864.14|856.26|864.29|856.41|864.14|856.26|22
1740387870000|2025-02-24 09:04:30|863.92|856.04|863.51|855.63|863.92|856.04|863.5|855.62|27
1740387880000|2025-02-24 09:04:40|863.43|855.55|863.34|855.46|863.43|855.55|863.34|855.46|12
1740387890000|2025-02-24 09:04:50|863.33|855.45|863.26|855.38|863.56|855.68|863.24|855.36|29
1740387900000|2025-02-24 09:05:00|863.56|855.68|863.44|855.56|863.56|855.68|863.19|855.31|21
1740387910000|2025-02-24 09:05:10|863.43|855.55|863.08|855.2|863.54|855.66|863.08|855.2|29
1740387920000|2025-02-24 09:05:20|863.07|855.19|863.15|855.27|863.42|855.54|862.88|855|35
1740387930000|2025-02-24 09:05:30|862.9|855.02|862.72|854.84|862.9|855.02|862.44|854.56|27
1740387950000|2025-02-24 09:05:50|863.26|855.38|862.93|855.05|863.26|855.38|862.93|855.05|18
1740387960000|2025-02-24 09:06:00|862.91|855.03|862.77|854.89|862.95|855.07|862.44|854.56|28
1740387970000|2025-02-24 09:06:10|862.75|854.87|862.91|855.03|862.95|855.07|862.48|854.6|24
1740387980000|2025-02-24 09:06:20|863.01|855.13|863|855.12|863.29|855.41|862.94|855.06|29
1740387990000|2025-02-24 09:06:30|862.98|855.1|863.47|855.59|864.07|856.19|862.94|855.06|31
1740388000000|2025-02-24 09:06:40|863.45|855.57|863.94|856.06|863.99|856.11|863.42|855.54|38
1740388010000|2025-02-24 09:06:50|863.93|856.05|864.3|856.42|864.3|856.42|863.76|855.88|21
1740388020000|2025-02-24 09:07:00|864.29|856.41|864.84|856.96|864.86|856.98|864.15|856.27|24
1740388030000|2025-02-24 09:07:10|864.82|856.94|865.16|857.28|865.3|857.42|864.68|856.8|39
1740388040000|2025-02-24 09:07:20|865.13|857.25|864.33|856.45|865.13|857.25|864.33|856.45|31
1740388050000|2025-02-24 09:07:30|864.31|856.43|864.13|856.25|864.43|856.55|864.13|856.25|32
1740388060000|2025-02-24 09:07:40|864.04|856.16|864.04|856.16|864.34|856.46|863.96|856.08|27
1740388070000|2025-02-24 09:07:50|864.03|856.15|863.5|855.62|864.03|856.15|863.49|855.61|30
1740388080000|2025-02-24 09:08:00|863.51|855.63|863.73|855.85|863.95|856.07|863.51|855.63|26
1740388090000|2025-02-24 09:08:10|863.72|855.84|864.02|856.14|864.05|856.17|863.67|855.79|29
1740388100000|2025-02-24 09:08:20|864.01|856.13|863.55|855.67|864.15|856.27|863.55|855.67|31
1740388110000|2025-02-24 09:08:30|863.54|855.66|863.56|855.68|863.92|856.04|863.51|855.63|33
1740388120000|2025-02-24 09:08:40|863.55|855.67|863.58|855.7|863.69|855.81|863.46|855.58|20
1740388130000|2025-02-24 09:08:50|863.57|855.69|863.49|855.61|863.57|855.69|863.49|855.61|7
1740388140000|2025-02-24 09:09:00|863.46|855.58|863.34|855.46|863.46|855.58|863.34|855.46|13
1740388150000|2025-02-24 09:09:10|863.32|855.44|863.5|855.62|863.58|855.7|863.3|855.42|30
1740388160000|2025-02-24 09:09:20|863.49|855.61|863.41|855.53|863.49|855.61|863.05|855.17|29
1740388170000|2025-02-24 09:09:30|863.38|855.5|863.02|855.14|863.38|855.5|863.01|855.13|20
1740388180000|2025-02-24 09:09:40|863.03|855.15|863.05|855.17|863.05|855.17|863.02|855.14|7
1740388190000|2025-02-24 09:09:50|863.03|855.15|862.8|854.92|863.08|855.2|862.8|854.92|34
1740388200000|2025-02-24 09:10:00|862.79|854.91|862.82|854.94|862.91|855.03|862.52|854.64|30
1740388210000|2025-02-24 09:10:10|862.81|854.93|862.94|855.06|863.13|855.25|862.76|854.88|32
1740388220000|2025-02-24 09:10:20|862.92|855.04|863.05|855.17|863.19|855.31|862.86|854.98|30
1740388230000|2025-02-24 09:10:30|863.04|855.16|863.38|855.5|863.64|855.76|863.04|855.16|34
1740388240000|2025-02-24 09:10:40|863.37|855.49|862.66|854.78|863.37|855.49|862.66|854.78|31
1740388250000|2025-02-24 09:10:50|862.65|854.77|862.9|855.02|863.16|855.28|862.61|854.73|27
1740388260000|2025-02-24 09:11:00|862.91|855.03|863.51|855.63|863.51|855.63|862.91|855.03|12
1740388270000|2025-02-24 09:11:10|863.52|855.64|863.9|856.02|864.11|856.23|863.42|855.54|24
1740388280000|2025-02-24 09:11:20|863.98|856.1|864.41|856.53|864.53|856.65|863.92|856.04|26
1740388290000|2025-02-24 09:11:30|864.39|856.51|864.8|856.92|864.91|857.03|864.36|856.48|35
1740388300000|2025-02-24 09:11:40|864.78|856.9|864.88|857|864.93|857.05|864.67|856.79|34
1740388310000|2025-02-24 09:11:50|864.87|856.99|864.92|857.04|864.96|857.08|864.76|856.88|32
1740388320000|2025-02-24 09:12:00|864.91|857.03|864.91|857.03|864.97|857.09|864.76|856.88|22
1740388340000|2025-02-24 09:12:20|864.33|856.45|864.34|856.46|864.58|856.7|864.11|856.23|16
1740388350000|2025-02-24 09:12:30|864.32|856.44|864.09|856.21|864.37|856.49|864|856.12|36
1740388360000|2025-02-24 09:12:40|864.08|856.2|863.98|856.1|864.2|856.32|863.97|856.09|32
1740388370000|2025-02-24 09:12:50|863.97|856.09|864.01|856.13|864.22|856.34|863.95|856.07|38
1740388380000|2025-02-24 09:13:00|864|856.12|864.12|856.24|864.23|856.35|863.9|856.02|34
1740388390000|2025-02-24 09:13:10|864.11|856.23|863.54|855.66|864.11|856.23|863.36|855.48|30
1740388400000|2025-02-24 09:13:20|863.53|855.65|863.49|855.61|863.58|855.7|863.2|855.32|40
1740388410000|2025-02-24 09:13:30|863.48|855.6|863.33|855.45|863.48|855.6|863|855.12|33
1740388420000|2025-02-24 09:13:40|863.32|855.44|862.9|855.02|863.32|855.44|862.9|855.02|29
1740388430000|2025-02-24 09:13:50|863.28|855.4|863.14|855.26|863.28|855.4|862.79|854.91|27
1740388440000|2025-02-24 09:14:00|863.12|855.24|863.78|855.9|863.78|855.9|863.07|855.19|30
1740388450000|2025-02-24 09:14:10|863.76|855.88|863.88|856|864.19|856.31|863.65|855.77|34
1740388460000|2025-02-24 09:14:20|863.87|855.99|864.08|856.2|864.12|856.24|863.82|855.94|28
1740388470000|2025-02-24 09:14:30|864.07|856.19|864.24|856.36|864.24|856.36|863.74|855.86|33
1740388480000|2025-02-24 09:14:40|864.33|856.45|864.26|856.38|864.35|856.47|864.04|856.16|33
1740388490000|2025-02-24 09:14:50|864.25|856.37|864.07|856.19|864.25|856.37|863.96|856.08|28
1740388500000|2025-02-24 09:15:00|864.06|856.18|864.35|856.47|864.54|856.66|864.02|856.14|34
1740388510000|2025-02-24 09:15:10|864.34|856.46|864.24|856.36|864.72|856.84|864.24|856.36|33
1740388520000|2025-02-24 09:15:20|864.23|856.35|864.23|856.35|864.23|856.35|864.23|856.35|1
1740388530000|2025-02-24 09:15:30|863.81|855.93|863.49|855.61|863.81|855.93|863.49|855.61|19
1740388540000|2025-02-24 09:15:40|863.48|855.6|863.77|855.89|863.85|855.97|863.33|855.45|29
1740388550000|2025-02-24 09:15:50|863.76|855.88|864.3|856.42|864.42|856.54|863.74|855.86|31
1740388560000|2025-02-24 09:16:00|864.29|856.41|864.27|856.39|864.38|856.5|864.1|856.22|29
1740388570000|2025-02-24 09:16:10|864.3|856.42|864.89|857.01|864.94|857.06|864.3|856.42|36
1740388580000|2025-02-24 09:16:20|864.95|857.07|865.03|857.15|865.41|857.53|864.93|857.05|33
1740388590000|2025-02-24 09:16:30|865.02|857.14|864.54|856.66|865.26|857.38|864.54|856.66|37
1740388600000|2025-02-24 09:16:40|864.51|856.63|864.16|856.28|864.72|856.84|864.16|856.28|36
1740388610000|2025-02-24 09:16:50|864.15|856.27|863.82|855.94|864.3|856.42|863.82|855.94|36
1740388620000|2025-02-24 09:17:00|863.81|855.93|865.16|857.28|865.16|857.28|863.71|855.83|31
1740388630000|2025-02-24 09:17:10|865.13|857.25|865.69|857.81|865.69|857.81|865.05|857.17|33
1740388640000|2025-02-24 09:17:20|865.68|857.8|865.54|857.66|865.69|857.81|865.21|857.33|32
1740388650000|2025-02-24 09:17:30|865.53|857.65|865.52|857.64|865.58|857.7|864.97|857.09|28
1740388660000|2025-02-24 09:17:40|865.51|857.63|865.48|857.6|865.55|857.67|865.22|857.34|32
1740388670000|2025-02-24 09:17:50|865.47|857.59|865.49|857.61|865.78|857.9|865.37|857.49|34
1740388680000|2025-02-24 09:18:00|865.48|857.6|865.63|857.75|865.65|857.77|865.4|857.52|28
1740388690000|2025-02-24 09:18:10|865.6|857.72|865.2|857.32|865.6|857.72|865.16|857.28|39
1740388700000|2025-02-24 09:18:20|865.19|857.31|865.21|857.33|865.24|857.36|865.03|857.15|34
1740388710000|2025-02-24 09:18:30|865.2|857.32|864.88|857|865.2|857.32|864.88|857|26
1740388730000|2025-02-24 09:18:50|865.6|857.72|865.42|857.54|865.6|857.72|865.42|857.54|17
1740388740000|2025-02-24 09:19:00|865.41|857.53|865.05|857.17|865.55|857.67|865.04|857.16|36
1740388750000|2025-02-24 09:19:10|865.02|857.14|864.73|856.85|865.03|857.15|864.55|856.67|40
1740388760000|2025-02-24 09:19:20|864.72|856.84|864.55|856.67|864.78|856.9|864.55|856.67|33
1740388770000|2025-02-24 09:19:30|864.79|856.91|864.64|856.76|864.79|856.91|864.5|856.62|20
1740388780000|2025-02-24 09:19:40|864.63|856.75|864.42|856.54|864.68|856.8|864.25|856.37|40
1740388790000|2025-02-24 09:19:50|864.41|856.53|864.16|856.28|864.41|856.53|863.86|855.98|36
1740388800000|2025-02-24 09:20:00|864.14|856.26|864.33|856.45|864.47|856.59|863.96|856.08|29
1740388810000|2025-02-24 09:20:10|864.31|856.43|863.9|856.02|864.46|856.58|863.9|856.02|34
1740388820000|2025-02-24 09:20:20|863.89|856.01|864.1|856.22|864.45|856.57|863.86|855.98|39
1740388830000|2025-02-24 09:20:30|864.08|856.2|863.93|856.05|864.08|856.2|863.74|855.86|31
1740388840000|2025-02-24 09:20:40|863.92|856.04|863.73|855.85|863.99|856.11|863.73|855.85|35
1740388850000|2025-02-24 09:20:50|864.01|856.13|863.85|855.97|864.01|856.13|863.75|855.87|33
1740388860000|2025-02-24 09:21:00|863.84|855.96|863.08|855.2|863.84|855.96|863.08|855.2|40
1740388870000|2025-02-24 09:21:10|863.07|855.19|863.57|855.69|863.58|855.7|863.07|855.19|32
1740388880000|2025-02-24 09:21:20|863.55|855.67|864.46|856.58|864.51|856.63|863.51|855.63|34
1740388890000|2025-02-24 09:21:30|864.45|856.57|864.31|856.43|864.51|856.63|864.27|856.39|35
1740388900000|2025-02-24 09:21:40|864.3|856.42|864.42|856.54|864.98|857.1|864.27|856.39|39
1740388910000|2025-02-24 09:21:50|864.41|856.53|864.52|856.64|864.66|856.78|864.4|856.52|17
1740388930000|2025-02-24 09:22:10|865.27|857.39|865.3|857.42|865.3|857.42|865.22|857.34|8
1740388940000|2025-02-24 09:22:20|865.31|857.43|865.5|857.62|865.65|857.77|865.31|857.43|16
1740388950000|2025-02-24 09:22:30|865.51|857.63|866.07|858.19|866.12|858.24|865.46|857.58|34
1740388960000|2025-02-24 09:22:40|866.05|858.17|866.18|858.3|866.32|858.44|866.03|858.15|32
1740388970000|2025-02-24 09:22:50|866.48|858.6|866.15|858.27|866.48|858.6|866.15|858.27|32
1740388980000|2025-02-24 09:23:00|866.14|858.26|867.09|859.21|867.09|859.21|866.1|858.22|33
1740388990000|2025-02-24 09:23:10|867.08|859.2|867.12|859.24|867.99|860.11|866.98|859.1|35
1740389000000|2025-02-24 09:23:20|867.11|859.23|867.32|859.44|867.32|859.44|866.75|858.87|23
1740389010000|2025-02-24 09:23:30|867.29|859.41|867.78|859.9|867.85|859.97|867.11|859.23|30
1740389020000|2025-02-24 09:23:40|867.84|859.96|867.61|859.73|867.84|859.96|867.58|859.7|28
1740389030000|2025-02-24 09:23:50|868.1|860.22|867.89|860.01|868.17|860.29|867.87|859.99|27
1740389040000|2025-02-24 09:24:00|867.9|860.02|867.84|859.96|868.03|860.15|867.67|859.79|25
1740389050000|2025-02-24 09:24:10|867.83|859.95|867.77|859.89|867.96|860.08|867.48|859.6|34
1740389060000|2025-02-24 09:24:20|867.76|859.88|867.94|860.06|868.16|860.28|867.66|859.78|31
1740389070000|2025-02-24 09:24:30|867.93|860.05|867.93|860.05|868.17|860.29|867.63|859.75|35
1740389080000|2025-02-24 09:24:40|867.94|860.06|867.85|859.97|868|860.12|867.78|859.9|31
1740389090000|2025-02-24 09:24:50|868.01|860.13|867.97|860.09|868.25|860.37|867.93|860.05|31
1740389100000|2025-02-24 09:25:00|867.95|860.07|867.9|860.02|868.09|860.21|867.75|859.87|24
1740389120000|2025-02-24 09:25:20|867.45|859.57|867.6|859.72|867.84|859.96|867.43|859.55|19
1740389130000|2025-02-24 09:25:30|867.59|859.71|868.03|860.15|868.15|860.27|867.55|859.67|30
1740389140000|2025-02-24 09:25:40|868.04|860.16|868.14|860.26|868.19|860.31|867.87|859.99|23
1740389150000|2025-02-24 09:25:50|868.65|860.77|868.57|860.69|868.65|860.77|868.35|860.47|35
1740389160000|2025-02-24 09:26:00|868.56|860.68|868.78|860.9|869.15|861.27|868.56|860.68|36
1740389170000|2025-02-24 09:26:10|868.76|860.88|869.65|861.77|869.7|861.82|868.56|860.68|31
1740389180000|2025-02-24 09:26:20|869.66|861.78|869.26|861.38|870.17|862.29|869.26|861.38|36
1740389190000|2025-02-24 09:26:30|869.25|861.37|869.3|861.42|869.67|861.79|869.22|861.34|34
1740389200000|2025-02-24 09:26:40|869.29|861.41|868.99|861.11|869.29|861.41|868.98|861.1|30
1740389210000|2025-02-24 09:26:50|869.49|861.61|869.05|861.17|869.49|861.61|869.05|861.17|34
1740389220000|2025-02-24 09:27:00|869.06|861.18|870.03|862.15|870.25|862.37|868.93|861.05|26
1740389230000|2025-02-24 09:27:10|870.02|862.14|871.23|863.35|871.23|863.35|869.93|862.05|25
1740389240000|2025-02-24 09:27:20|871.48|863.6|871.67|863.79|871.77|863.89|871.48|863.6|21
1740389250000|2025-02-24 09:27:30|871.68|863.8|872.07|864.19|872.68|864.8|871.66|863.78|27
1740389260000|2025-02-24 09:27:40|872.06|864.18|871.55|863.67|872.06|864.18|871.55|863.67|28
1740389270000|2025-02-24 09:27:50|871.45|863.57|871.69|863.81|871.84|863.96|871.41|863.53|20
1740389280000|2025-02-24 09:28:00|871.7|863.82|871.41|863.53|871.7|863.82|871.36|863.48|21
1740389290000|2025-02-24 09:28:10|871.4|863.52|871.15|863.27|871.4|863.52|871.12|863.24|16
1740389300000|2025-02-24 09:28:20|871.57|863.69|871.39|863.51|871.57|863.69|871.36|863.48|21
1740389310000|2025-02-24 09:28:30|871.42|863.54|871.68|863.8|871.68|863.8|871.42|863.54|20
1740389320000|2025-02-24 09:28:40|871.69|863.81|871.49|863.61|872.23|864.35|871.49|863.61|34
1740389330000|2025-02-24 09:28:50|871.48|863.6|871.44|863.56|871.72|863.84|871.35|863.47|34
1740389340000|2025-02-24 09:29:00|871.43|863.55|871.3|863.42|871.51|863.63|871.3|863.42|29
1740389350000|2025-02-24 09:29:10|871.31|863.43|871.05|863.17|871.81|863.93|870.98|863.1|28
1740389360000|2025-02-24 09:29:20|871.04|863.16|871.24|863.36|871.29|863.41|870.6|862.72|32
1740389370000|2025-02-24 09:29:30|871.23|863.35|870.59|862.71|871.23|863.35|870.56|862.68|35
1740389380000|2025-02-24 09:29:40|870.57|862.69|870.46|862.58|870.57|862.69|870.44|862.56|13
1740389390000|2025-02-24 09:29:50|870.37|862.49|870.54|862.66|870.55|862.67|870.3|862.42|13
1740389400000|2025-02-24 09:30:00|870.53|862.65|870.72|862.84|870.89|863.01|870.51|862.63|24
1740389410000|2025-02-24 09:30:10|870.71|862.83|870.52|862.64|870.8|862.92|870.49|862.61|25
1740389420000|2025-02-24 09:30:20|870.53|862.65|870.58|862.7|870.58|862.7|870.53|862.65|6
1740389430000|2025-02-24 09:30:30|870.54|862.66|870.11|862.23|870.54|862.66|870.1|862.22|25
1740389440000|2025-02-24 09:30:40|870.13|862.25|870.1|862.22|870.14|862.26|870.03|862.15|16
1740389450000|2025-02-24 09:30:50|870.09|862.21|870.5|862.62|870.82|862.94|869.87|861.99|25
1740389460000|2025-02-24 09:31:00|870.47|862.59|870.58|862.7|870.58|862.7|870.24|862.36|25
1740389470000|2025-02-24 09:31:10|870.56|862.68|870.59|862.71|870.6|862.72|870.48|862.6|19
1740389480000|2025-02-24 09:31:20|870.58|862.7|870.53|862.65|870.63|862.75|870.25|862.37|29
1740389490000|2025-02-24 09:31:30|870.52|862.64|870.15|862.27|870.59|862.71|870.13|862.25|23
1740389500000|2025-02-24 09:31:40|870.46|862.58|870.85|862.97|870.9|863.02|870.43|862.55|25
1740389510000|2025-02-24 09:31:50|870.84|862.96|870.64|862.76|870.84|862.96|870.49|862.61|32
1740389520000|2025-02-24 09:32:00|870.7|862.82|870.8|862.92|870.8|862.92|870.67|862.79|8
1740389540000|2025-02-24 09:32:20|871.39|863.51|871.4|863.52|871.4|863.52|871.37|863.49|10
1740389550000|2025-02-24 09:32:30|871.41|863.53|871.29|863.41|871.41|863.53|871.29|863.41|17
1740389560000|2025-02-24 09:32:40|871.27|863.39|870.1|862.22|871.27|863.39|870.1|862.22|33
1740389570000|2025-02-24 09:32:50|870.16|862.28|870.19|862.31|870.48|862.6|869.9|862.02|30
1740389580000|2025-02-24 09:33:00|870.18|862.3|871.11|863.23|871.2|863.32|870.18|862.3|23
1740389590000|2025-02-24 09:33:10|871.1|863.22|871.41|863.53|871.43|863.55|871.1|863.22|27
1740389600000|2025-02-24 09:33:20|871.39|863.51|871.57|863.69|871.63|863.75|869.57|861.69|27
1740389610000|2025-02-24 09:33:30|871.56|863.68|872.67|864.79|872.71|864.83|871.54|863.66|29
1740389620000|2025-02-24 09:33:40|872.66|864.78|872.46|864.58|872.66|864.78|872.21|864.33|32
1740389630000|2025-02-24 09:33:50|872.44|864.56|872.82|864.94|872.86|864.98|872.21|864.33|33
1740389640000|2025-02-24 09:34:00|872.84|864.96|872.94|865.06|873.35|865.47|872.84|864.96|32
1740389650000|2025-02-24 09:34:10|872.93|865.05|872.84|864.96|873.01|865.13|872.73|864.85|22
1740389660000|2025-02-24 09:34:20|872.82|864.94|871.61|863.73|872.82|864.94|871.61|863.73|35
1740389670000|2025-02-24 09:34:30|871.71|863.83|871.59|863.71|871.77|863.89|871.58|863.7|32
1740389680000|2025-02-24 09:34:40|871.5|863.62|871.14|863.26|871.5|863.62|870.95|863.07|28
1740389690000|2025-02-24 09:34:50|871.21|863.33|871.15|863.27|871.54|863.66|871.13|863.25|28
1740389700000|2025-02-24 09:35:00|871.14|863.26|871.43|863.55|871.62|863.74|871.1|863.22|26
1740389710000|2025-02-24 09:35:10|871.42|863.54|870.57|862.69|871.42|863.54|869.86|861.98|30
1740389720000|2025-02-24 09:35:20|870.55|862.67|870.52|862.64|870.55|862.67|870.52|862.64|4
1740389730000|2025-02-24 09:35:30|870.12|862.24|870.21|862.33|870.22|862.34|870.09|862.21|10
1740389740000|2025-02-24 09:35:40|870.2|862.32|870.85|862.97|871.37|863.49|870|862.12|28
1740389750000|2025-02-24 09:35:50|870.71|862.83|870.19|862.31|870.71|862.83|870|862.12|28
1740389760000|2025-02-24 09:36:00|870.18|862.3|870.08|862.2|870.18|862.3|870.06|862.18|23
1740389770000|2025-02-24 09:36:10|870.07|862.19|869.9|862.02|870.07|862.19|869.63|861.75|26
1740389780000|2025-02-24 09:36:20|869.88|862|869.53|861.65|869.88|862|869.5|861.62|29
1740389790000|2025-02-24 09:36:30|869.26|861.38|869.26|861.38|869.26|861.38|869.16|861.28|14
1740389800000|2025-02-24 09:36:40|869.42|861.54|869.23|861.35|869.42|861.54|869.21|861.33|24
1740389810000|2025-02-24 09:36:50|869.21|861.33|869.24|861.36|869.29|861.41|869.19|861.31|22
1740389820000|2025-02-24 09:37:00|869.23|861.35|868.91|861.03|869.33|861.45|868.78|860.9|30
1740389830000|2025-02-24 09:37:10|868.9|861.02|868.79|860.91|868.92|861.04|868.69|860.81|17
1740389840000|2025-02-24 09:37:20|868.8|860.92|868.79|860.91|868.82|860.94|868.74|860.86|13
1740389850000|2025-02-24 09:37:30|868.8|860.92|868.8|860.92|868.87|860.99|868.76|860.88|16
1740389860000|2025-02-24 09:37:40|868.81|860.93|869.03|861.15|869.13|861.25|868.77|860.89|25
1740389870000|2025-02-24 09:37:50|869.02|861.14|868.44|860.56|869.02|861.14|868.44|860.56|29
1740389880000|2025-02-24 09:38:00|868.58|860.7|868.98|861.1|869.2|861.32|868.43|860.55|34
1740389890000|2025-02-24 09:38:10|868.97|861.09|868.71|860.83|869.1|861.22|868.71|860.83|32
1740389900000|2025-02-24 09:38:20|868.7|860.82|868.36|860.48|868.82|860.94|868.36|860.48|23
1740389910000|2025-02-24 09:38:30|868.37|860.49|868.4|860.52|868.4|860.52|868.35|860.47|8
1740389930000|2025-02-24 09:38:50|868.06|860.18|867.92|860.04|868.06|860.18|867.91|860.03|15
1740389940000|2025-02-24 09:39:00|868.04|860.16|868.05|860.17|868.08|860.2|867.96|860.08|22
1740389950000|2025-02-24 09:39:10|868.06|860.18|868.71|860.83|868.74|860.86|868.06|860.18|28
1740389960000|2025-02-24 09:39:20|868.72|860.84|868.79|860.91|869.02|861.14|868.71|860.83|25
1740389970000|2025-02-24 09:39:30|868.77|860.89|869.13|861.25|869.13|861.25|868.7|860.82|23
1740389980000|2025-02-24 09:39:40|869.16|861.28|869.23|861.35|869.32|861.44|869.16|861.28|31
1740389990000|2025-02-24 09:39:50|869.26|861.38|869.39|861.51|869.39|861.51|869.26|861.38|7
1740390000000|2025-02-24 09:40:00|869.4|861.52|869.44|861.56|869.54|861.66|869.4|861.52|20
1740390010000|2025-02-24 09:40:10|869.43|861.55|868.86|860.98|869.54|861.66|868.86|860.98|30
1740390020000|2025-02-24 09:40:20|868.85|860.97|869.19|861.31|869.19|861.31|868.83|860.95|18
1740390030000|2025-02-24 09:40:30|869.18|861.3|869.19|861.31|869.19|861.31|868.91|861.03|33
1740390040000|2025-02-24 09:40:40|869.18|861.3|868.62|860.74|869.2|861.32|868.62|860.74|29
1740390050000|2025-02-24 09:40:50|868.61|860.73|868.13|860.25|868.63|860.75|867.9|860.02|25
1740390060000|2025-02-24 09:41:00|868.12|860.24|868.11|860.23|868.17|860.29|868.07|860.19|19
1740390070000|2025-02-24 09:41:10|868.12|860.24|867.88|860|868.13|860.25|867.88|860|15
1740390080000|2025-02-24 09:41:20|867.87|859.99|867.43|859.55|867.87|859.99|867.43|859.55|24
1740390090000|2025-02-24 09:41:30|867.44|859.56|867.21|859.33|867.47|859.59|867.2|859.32|20
1740390100000|2025-02-24 09:41:40|867.2|859.32|867.34|859.46|867.34|859.46|867.2|859.32|20
1740390110000|2025-02-24 09:41:50|867.33|859.45|867.38|859.5|867.38|859.5|867.33|859.45|4
1740390130000|2025-02-24 09:42:10|867.93|860.05|868.09|860.21|868.22|860.34|867.92|860.04|15
1740390140000|2025-02-24 09:42:20|868.08|860.2|868.06|860.18|868.28|860.4|868.06|860.18|25
1740390150000|2025-02-24 09:42:30|868.07|860.19|867.94|860.06|868.17|860.29|867.8|859.92|28
1740390160000|2025-02-24 09:42:40|867.95|860.07|868.02|860.14|868.05|860.17|867.92|860.04|21
1740390170000|2025-02-24 09:42:50|868.03|860.15|868.04|860.16|868.04|860.16|867.86|859.98|16
1740390180000|2025-02-24 09:43:00|868|860.12|867.46|859.58|868|860.12|867.46|859.58|32
1740390190000|2025-02-24 09:43:10|867.57|859.69|867.54|859.66|867.59|859.71|867.43|859.55|26
1740390200000|2025-02-24 09:43:20|867.53|859.65|867.67|859.79|867.79|859.91|867.53|859.65|23
1740390210000|2025-02-24 09:43:30|867.68|859.8|867.8|859.92|867.82|859.94|867.68|859.8|14
1740390220000|2025-02-24 09:43:40|867.79|859.91|867.88|860|868.02|860.14|867.77|859.89|28
1740390230000|2025-02-24 09:43:50|867.87|859.99|867.96|860.08|868.02|860.14|867.87|859.99|23
1740390240000|2025-02-24 09:44:00|868.05|860.17|867.91|860.03|868.05|860.17|867.85|859.97|21
1740390250000|2025-02-24 09:44:10|867.88|860|867.66|859.78|867.88|860|867.65|859.77|26
1740390260000|2025-02-24 09:44:20|867.67|859.79|867.82|859.94|867.82|859.94|867.67|859.79|13
1740390270000|2025-02-24 09:44:30|867.83|859.95|867.84|859.96|867.87|859.99|867.83|859.95|6
1740390280000|2025-02-24 09:44:40|867.83|859.95|867.57|859.69|867.83|859.95|867.51|859.63|25
1740390290000|2025-02-24 09:44:50|867.58|859.7|867.61|859.73|867.71|859.83|867.56|859.68|21
1740390300000|2025-02-24 09:45:00|867.6|859.72|867.58|859.7|867.8|859.92|867.46|859.58|28
1740390320000|2025-02-24 09:45:20|868.44|860.56|868.68|860.8|868.68|860.8|868.42|860.54|18
1740390330000|2025-02-24 09:45:30|868.67|860.79|868.72|860.84|868.73|860.85|868.49|860.61|26
1740390340000|2025-02-24 09:45:40|868.71|860.83|868.96|861.08|869|861.12|868.64|860.76|29
1740390350000|2025-02-24 09:45:50|868.95|861.07|868.76|860.88|868.95|861.07|868.72|860.84|29
1740390360000|2025-02-24 09:46:00|868.75|860.87|868.07|860.19|868.75|860.87|867.99|860.11|29
1740390370000|2025-02-24 09:46:10|868.06|860.18|868.1|860.22|868.16|860.28|868.03|860.15|30
1740390380000|2025-02-24 09:46:20|868.11|860.23|867.71|859.83|868.11|860.23|867.71|859.83|17
1740390390000|2025-02-24 09:46:30|867.72|859.84|867.38|859.5|867.72|859.84|867.38|859.5|26
1740390400000|2025-02-24 09:46:40|867.37|859.49|867.21|859.33|867.44|859.56|867.15|859.27|27
1740390410000|2025-02-24 09:46:50|867.2|859.32|867.04|859.16|867.21|859.33|867|859.12|26
1740390420000|2025-02-24 09:47:00|867.03|859.15|866.26|858.38|867.03|859.15|866.07|858.19|31
1740390430000|2025-02-24 09:47:10|866.41|858.53|866.42|858.54|866.61|858.73|866.38|858.5|31
1740390440000|2025-02-24 09:47:20|866.64|858.76|866.51|858.63|866.79|858.91|866.51|858.63|27
1740390450000|2025-02-24 09:47:30|866.5|858.62|865.62|857.74|866.5|858.62|865.62|857.74|33
1740390460000|2025-02-24 09:47:40|865.63|857.75|865.77|857.89|865.88|858|865.62|857.74|18
1740390470000|2025-02-24 09:47:50|865.76|857.88|866.16|858.28|866.19|858.31|865.75|857.87|18
1740390480000|2025-02-24 09:48:00|866.15|858.27|866.58|858.7|866.64|858.76|866.12|858.24|27
1740390490000|2025-02-24 09:48:10|866.55|858.67|865.84|857.96|866.55|858.67|865.84|857.96|32
1740390500000|2025-02-24 09:48:20|865.98|858.1|865.45|857.57|865.98|858.1|865.33|857.45|31
1740390510000|2025-02-24 09:48:30|865.44|857.56|865.54|857.66|865.58|857.7|865.42|857.54|29
1740390520000|2025-02-24 09:48:40|865.72|857.84|865.5|857.62|865.72|857.84|865.49|857.61|27
1740390530000|2025-02-24 09:48:50|865.49|857.61|865.54|857.66|865.59|857.71|865.45|857.57|27
1740390540000|2025-02-24 09:49:00|865.53|857.65|865.62|857.74|865.62|857.74|865.51|857.63|15
1740390550000|2025-02-24 09:49:10|865.47|857.59|865.6|857.72|865.69|857.81|865.44|857.56|23
1740390560000|2025-02-24 09:49:20|865.61|857.73|865.42|857.54|865.68|857.8|865.4|857.52|32
1740390570000|2025-02-24 09:49:30|865.36|857.48|865.16|857.28|865.39|857.51|865.16|857.28|20
1740390580000|2025-02-24 09:49:40|865.14|857.26|864.36|856.48|865.23|857.35|864.36|856.48|35
1740390590000|2025-02-24 09:49:50|864.02|856.14|864.23|856.35|864.23|856.35|864.01|856.13|19
1740390600000|2025-02-24 09:50:00|864.22|856.34|864.7|856.82|864.7|856.82|864.17|856.29|24
1740390610000|2025-02-24 09:50:10|864.69|856.81|864.98|857.1|865.15|857.27|864.69|856.81|9
1740390620000|2025-02-24 09:50:20|865.09|857.21|865.11|857.23|865.11|857.23|865.09|857.21|3
1740390630000|2025-02-24 09:50:30|865.13|857.25|865.32|857.44|865.49|857.61|865.13|857.25|28
1740390640000|2025-02-24 09:50:40|865.53|857.65|865.55|857.67|865.57|857.69|865.43|857.55|21
1740390650000|2025-02-24 09:50:50|865.52|857.64|864.91|857.03|865.52|857.64|864.91|857.03|22
1740390660000|2025-02-24 09:51:00|864.89|857.01|864.93|857.05|864.97|857.09|864.84|856.96|26
1740390670000|2025-02-24 09:51:10|865.21|857.33|865.61|857.73|865.73|857.85|865.21|857.33|30
1740390680000|2025-02-24 09:51:20|865.6|857.72|864.45|856.57|865.6|857.72|864.45|856.57|37
1740390690000|2025-02-24 09:51:30|864.43|856.55|864.25|856.37|864.43|856.55|864.25|856.37|23
1740390700000|2025-02-24 09:51:40|864.32|856.44|863.41|855.53|864.32|856.44|863.39|855.51|29
1740390710000|2025-02-24 09:51:50|863.45|855.57|863.63|855.75|863.75|855.87|863.45|855.57|19
1740390720000|2025-02-24 09:52:00|863.62|855.74|863.84|855.96|863.86|855.98|863.44|855.56|18
1740390730000|2025-02-24 09:52:10|863.83|855.95|864.89|857.01|864.9|857.02|863.82|855.94|22
1740390740000|2025-02-24 09:52:20|865.21|857.33|865.72|857.84|865.85|857.97|865.16|857.28|31
1740390750000|2025-02-24 09:52:30|865.71|857.83|866.35|858.47|866.53|858.65|865.67|857.79|33
1740390760000|2025-02-24 09:52:40|866.34|858.46|865.32|857.44|866.34|858.46|865.32|857.44|29
1740390770000|2025-02-24 09:52:50|865.33|857.45|865.62|857.74|865.85|857.97|865.33|857.45|19
1740390780000|2025-02-24 09:53:00|865.68|857.8|865.35|857.47|865.68|857.8|865.18|857.3|30
1740390790000|2025-02-24 09:53:10|865.34|857.46|865.24|857.36|865.34|857.46|865.24|857.36|23
1740390800000|2025-02-24 09:53:20|865.19|857.31|865.64|857.76|865.64|857.76|865.14|857.26|23
1740390820000|2025-02-24 09:53:40|865.61|857.73|865.31|857.43|865.61|857.73|865.31|857.43|12
1740390830000|2025-02-24 09:53:50|865.46|857.58|865.32|857.44|865.46|857.58|865.32|857.44|26
1740390840000|2025-02-24 09:54:00|865.29|857.41|865.43|857.55|865.45|857.57|864.96|857.08|30
1740390850000|2025-02-24 09:54:10|865.42|857.54|865.75|857.87|866|858.12|865.42|857.54|26
1740390860000|2025-02-24 09:54:20|865.76|857.88|865.8|857.92|865.84|857.96|865.72|857.84|23
1740390870000|2025-02-24 09:54:30|865.81|857.93|866.2|858.32|866.33|858.45|865.81|857.93|12
1740390880000|2025-02-24 09:54:40|866.21|858.33|866.08|858.2|866.21|858.33|866|858.12|23
1740390890000|2025-02-24 09:54:50|866.07|858.19|865.67|857.79|866.08|858.2|865.55|857.67|30
1740390900000|2025-02-24 09:55:00|865.65|857.77|865.74|857.86|865.74|857.86|865.62|857.74|12
1740390910000|2025-02-24 09:55:10|865.75|857.87|865.92|858.04|865.96|858.08|865.75|857.87|24
1740390920000|2025-02-24 09:55:20|865.9|858.02|865.71|857.83|865.99|858.11|865.71|857.83|29
1740390930000|2025-02-24 09:55:30|865.7|857.82|866.11|858.23|866.14|858.26|865.66|857.78|24
1740390940000|2025-02-24 09:55:40|866.1|858.22|866.16|858.28|866.19|858.31|866.07|858.19|27
1740390950000|2025-02-24 09:55:50|866.17|858.29|866.35|858.47|866.42|858.54|866.17|858.29|25
1740390960000|2025-02-24 09:56:00|866.34|858.46|866.09|858.21|866.65|858.77|866.09|858.21|30
1740390970000|2025-02-24 09:56:10|866.1|858.22|866.1|858.22|866.22|858.34|866.1|858.22|19
1740390980000|2025-02-24 09:56:20|866.22|858.34|866.13|858.25|866.22|858.34|866.08|858.2|21
1740390990000|2025-02-24 09:56:30|866.17|858.29|865.88|858|866.17|858.29|865.84|857.96|22
1740391000000|2025-02-24 09:56:40|865.87|857.99|865.81|857.93|865.89|858.01|865.81|857.93|6
1740391010000|2025-02-24 09:56:50|865.55|857.67|865.59|857.71|865.62|857.74|865.54|857.66|10
1740391020000|2025-02-24 09:57:00|865.6|857.72|865.77|857.89|865.8|857.92|865.6|857.72|11
1740391030000|2025-02-24 09:57:10|865.78|857.9|866.12|858.24|866.15|858.27|865.75|857.87|30
1740391040000|2025-02-24 09:57:20|866.11|858.23|866.38|858.5|866.4|858.52|866.11|858.23|28
1740391050000|2025-02-24 09:57:30|866.17|858.29|866.47|858.59|866.48|858.6|866.17|858.29|9
1740391060000|2025-02-24 09:57:40|866.48|858.6|865.68|857.8|866.5|858.62|865.68|857.8|18
1740391070000|2025-02-24 09:57:50|865.95|858.07|866.21|858.33|866.23|858.35|865.95|858.07|14
1740391080000|2025-02-24 09:58:00|866.22|858.34|866.55|858.67|866.55|858.67|866.2|858.32|14
1740391090000|2025-02-24 09:58:10|866.56|858.68|866.46|858.58|866.58|858.7|866.38|858.5|15
1740391100000|2025-02-24 09:58:20|866.47|858.59|866.51|858.63|866.52|858.64|866.46|858.58|8
1740391110000|2025-02-24 09:58:30|866.52|858.64|866.52|858.64|866.52|858.64|866.5|858.62|9
1740391120000|2025-02-24 09:58:40|866.53|858.65|866.36|858.48|866.53|858.65|866.32|858.44|8
1740391130000|2025-02-24 09:58:50|866.34|858.46|865.97|858.09|866.34|858.46|865.83|857.95|33
1740391140000|2025-02-24 09:59:00|866.07|858.19|866.14|858.26|866.21|858.33|865.97|858.09|32
1740391150000|2025-02-24 09:59:10|866.3|858.42|866.07|858.19|866.3|858.42|866.06|858.18|26
1740391160000|2025-02-24 09:59:20|866.22|858.34|866.2|858.32|866.25|858.37|865.95|858.07|21
1740391170000|2025-02-24 09:59:30|866.18|858.3|866.05|858.17|866.18|858.3|866.05|858.17|17
1740391180000|2025-02-24 09:59:40|866.02|858.14|865.28|857.4|866.02|858.14|865.28|857.4|30
1740391190000|2025-02-24 09:59:50|865.27|857.39|865.02|857.14|865.27|857.39|865.02|857.14|14
1740391210000|2025-02-24 10:00:10|865.22|857.34|865.43|857.55|865.49|857.61|865.21|857.33|13
1740391220000|2025-02-24 10:00:20|865.42|857.54|865.16|857.28|865.61|857.73|865.16|857.28|31
1740391230000|2025-02-24 10:00:30|865.17|857.29|865.19|857.31|865.25|857.37|865.17|857.29|22
1740391240000|2025-02-24 10:00:40|865.2|857.32|865.26|857.38|865.33|857.45|865.2|857.32|16
1740391250000|2025-02-24 10:00:50|865.27|857.39|865.79|857.91|865.79|857.91|865.27|857.39|17
1740391260000|2025-02-24 10:01:00|865.82|857.94|866.25|858.37|866.34|858.46|865.82|857.94|28
1740391270000|2025-02-24 10:01:10|866.22|858.34|866.49|858.61|866.49|858.61|865.94|858.06|18
1740391280000|2025-02-24 10:01:20|866.5|858.62|866.43|858.55|866.53|858.65|866.41|858.53|31
1740391290000|2025-02-24 10:01:30|866.27|858.39|866.47|858.59|866.47|858.59|866.26|858.38|14
1740391300000|2025-02-24 10:01:40|866.46|858.58|866.65|858.77|866.92|859.04|866.46|858.58|24
1740391310000|2025-02-24 10:01:50|866.64|858.76|866.38|858.5|866.64|858.76|866.19|858.31|28
1740391320000|2025-02-24 10:02:00|866.37|858.49|866.36|858.48|866.4|858.52|865.99|858.11|29
1740391330000|2025-02-24 10:02:10|866.35|858.47|866.05|858.17|866.39|858.51|866.05|858.17|32
1740391340000|2025-02-24 10:02:20|866.03|858.15|866.25|858.37|866.33|858.45|865.78|857.9|33
1740391350000|2025-02-24 10:02:30|866.24|858.36|865.92|858.04|866.33|858.45|865.92|858.04|27
1740391360000|2025-02-24 10:02:40|866.03|858.15|865.26|857.38|866.03|858.15|865.25|857.37|26
1740391370000|2025-02-24 10:02:50|865.27|857.39|864.92|857.04|865.27|857.39|864.92|857.04|14
1740391380000|2025-02-24 10:03:00|864.98|857.1|865.08|857.2|865.17|857.29|864.98|857.1|17
1740391390000|2025-02-24 10:03:10|865.07|857.19|865.06|857.18|865.07|857.19|865.06|857.18|2
1740391400000|2025-02-24 10:03:20|864.84|856.96|864.37|856.49|864.84|856.96|864.37|856.49|18
1740391410000|2025-02-24 10:03:30|864.32|856.44|865.01|857.13|865.02|857.14|864.32|856.44|19
1740391420000|2025-02-24 10:03:40|865.18|857.3|865.62|857.74|865.88|858|865.18|857.3|27
1740391430000|2025-02-24 10:03:50|865.7|857.82|865.68|857.8|865.76|857.88|865.66|857.78|19
1740391440000|2025-02-24 10:04:00|865.69|857.81|865.55|857.67|865.7|857.82|865.4|857.52|22
1740391450000|2025-02-24 10:04:10|865.54|857.66|865.22|857.34|865.62|857.74|865.22|857.34|22
1740391460000|2025-02-24 10:04:20|865.21|857.33|865.14|857.26|865.21|857.33|865.12|857.24|12
1740391470000|2025-02-24 10:04:30|865.13|857.25|865.27|857.39|865.39|857.51|865.13|857.25|21
1740391480000|2025-02-24 10:04:40|865.26|857.38|865.31|857.43|865.32|857.44|865.1|857.22|13
1740391490000|2025-02-24 10:04:50|865.41|857.53|865.74|857.86|865.88|858|865.41|857.53|27
1740391500000|2025-02-24 10:05:00|865.75|857.87|865.32|857.44|865.77|857.89|865.32|857.44|26
1740391510000|2025-02-24 10:05:10|865.33|857.45|865.85|857.97|865.87|857.99|865.33|857.45|14
1740391520000|2025-02-24 10:05:20|865.82|857.94|865.8|857.92|865.82|857.94|865.24|857.36|28
1740391530000|2025-02-24 10:05:30|865.87|857.99|865.58|857.7|865.87|857.99|865.57|857.69|28
1740391540000|2025-02-24 10:05:40|865.54|857.66|865.08|857.2|865.54|857.66|865.08|857.2|22
1740391550000|2025-02-24 10:05:50|865.07|857.19|864.95|857.07|865.07|857.19|864.74|856.86|14
1740391560000|2025-02-24 10:06:00|864.96|857.08|865.76|857.88|865.79|857.91|864.96|857.08|17
1740391570000|2025-02-24 10:06:10|865.79|857.91|866.37|858.49|866.37|858.49|865.76|857.88|25
1740391580000|2025-02-24 10:06:20|866.54|858.66|866.47|858.59|866.54|858.66|866.44|858.56|6
1740391600000|2025-02-24 10:06:40|866.36|858.48|866.39|858.51|866.39|858.51|866.36|858.48|4
1740391610000|2025-02-24 10:06:50|866.4|858.52|865.91|858.03|866.42|858.54|865.9|858.02|20
1740391620000|2025-02-24 10:07:00|865.9|858.02|865.41|857.53|865.9|858.02|865.34|857.46|31
1740391630000|2025-02-24 10:07:10|865.37|857.49|865.15|857.27|865.37|857.49|864.97|857.09|29
1740391640000|2025-02-24 10:07:20|865.13|857.25|864.91|857.03|865.22|857.34|864.91|857.03|27
1740391650000|2025-02-24 10:07:30|864.9|857.02|864.28|856.4|864.9|857.02|864.22|856.34|29
1740391660000|2025-02-24 10:07:40|864.27|856.39|863.46|855.58|864.27|856.39|863.46|855.58|26
1740391670000|2025-02-24 10:07:50|863.82|855.94|863.31|855.43|863.82|855.94|863.31|855.43|30
1740391680000|2025-02-24 10:08:00|863.32|855.44|862.76|854.88|863.36|855.48|862.71|854.83|30
1740391690000|2025-02-24 10:08:10|862.75|854.87|862.79|854.91|862.79|854.91|862.7|854.82|23
1740391700000|2025-02-24 10:08:20|862.78|854.9|862.37|854.49|862.78|854.9|862.37|854.49|23
1740391710000|2025-02-24 10:08:30|862.23|854.35|861.21|853.33|862.25|854.37|861.21|853.33|28
1740391720000|2025-02-24 10:08:40|861.2|853.32|860.75|852.87|861.2|853.32|860.75|852.87|24
1740391730000|2025-02-24 10:08:50|860.74|852.86|860.88|853|860.96|853.08|860.72|852.84|21
1740391740000|2025-02-24 10:09:00|860.93|853.05|861.06|853.18|861.25|853.37|860.92|853.04|33
1740391750000|2025-02-24 10:09:10|861.07|853.19|861.31|853.43|861.31|853.43|860.82|852.94|21
1740391760000|2025-02-24 10:09:20|861.29|853.41|861.55|853.67|861.71|853.83|861.27|853.39|20
1740391770000|2025-02-24 10:09:30|861.54|853.66|860.72|852.84|861.54|853.66|860.34|852.46|35
1740391780000|2025-02-24 10:09:40|860.73|852.85|861.01|853.13|861.14|853.26|860.68|852.8|29
1740391790000|2025-02-24 10:09:50|861|853.12|860.59|852.71|861|853.12|860.45|852.57|31
1740391800000|2025-02-24 10:10:00|860.58|852.7|861.22|853.34|861.35|853.47|860.51|852.63|32
1740391810000|2025-02-24 10:10:10|861.21|853.33|861.29|853.41|861.48|853.6|861.14|853.26|29
1740391820000|2025-02-24 10:10:20|861.28|853.4|861.26|853.38|861.42|853.54|861.21|853.33|28
1740391830000|2025-02-24 10:10:30|861.27|853.39|860.86|852.98|861.27|853.39|860.73|852.85|23
1740391840000|2025-02-24 10:10:40|861.06|853.18|861.1|853.22|861.13|853.25|861|853.12|28
1740391850000|2025-02-24 10:10:50|861.09|853.21|861.17|853.29|861.17|853.29|861.02|853.14|16
1740391860000|2025-02-24 10:11:00|861.19|853.31|861.89|854.01|861.89|854.01|861.19|853.31|21
1740391870000|2025-02-24 10:11:10|861.88|854|861.19|853.31|862.21|854.33|861.19|853.31|37
1740391880000|2025-02-24 10:11:20|861.18|853.3|861.08|853.2|861.18|853.3|860.77|852.89|25
1740391890000|2025-02-24 10:11:30|861.07|853.19|861.1|853.22|861.12|853.24|860.87|852.99|24
1740391910000|2025-02-24 10:11:50|862.04|854.16|861.43|853.55|862.04|854.16|861.43|853.55|19
1740391920000|2025-02-24 10:12:00|861.42|853.54|861.7|853.82|861.78|853.9|861.41|853.53|26
1740391930000|2025-02-24 10:12:10|861.71|853.83|862.39|854.51|862.39|854.51|861.71|853.83|24
1740391940000|2025-02-24 10:12:20|862.36|854.48|862.24|854.36|862.36|854.48|862.24|854.36|21
1740391950000|2025-02-24 10:12:30|862.3|854.42|862.5|854.62|862.56|854.68|862.3|854.42|27
1740391960000|2025-02-24 10:12:40|862.49|854.61|862.56|854.68|862.65|854.77|862.43|854.55|26
1740391970000|2025-02-24 10:12:50|862.57|854.69|862.46|854.58|862.7|854.82|862.46|854.58|24
1740391980000|2025-02-24 10:13:00|862.45|854.57|862.51|854.63|862.6|854.72|862.45|854.57|29
1740391990000|2025-02-24 10:13:10|862.5|854.62|862.02|854.14|862.58|854.7|862.02|854.14|29
1740392000000|2025-02-24 10:13:20|862|854.12|861.88|854|862.06|854.18|861.8|853.92|22
1740392010000|2025-02-24 10:13:30|861.87|853.99|861.82|853.94|861.94|854.06|861.79|853.91|24
1740392020000|2025-02-24 10:13:40|861.81|853.93|861.87|853.99|861.87|853.99|861.81|853.93|14
1740392030000|2025-02-24 10:13:50|861.88|854|861.86|853.98|861.92|854.04|861.84|853.96|15
1740392040000|2025-02-24 10:14:00|862.09|854.21|861.78|853.9|862.09|854.21|861.75|853.87|31
1740392050000|2025-02-24 10:14:10|861.75|853.87|861.95|854.07|862.06|854.18|861.75|853.87|13
1740392060000|2025-02-24 10:14:20|861.94|854.06|862.37|854.49|862.41|854.53|861.93|854.05|24
1740392070000|2025-02-24 10:14:30|862.53|854.65|862.34|854.46|862.53|854.65|862.3|854.42|28
1740392080000|2025-02-24 10:14:40|862.39|854.51|861.96|854.08|862.39|854.51|861.9|854.02|30
1740392090000|2025-02-24 10:14:50|862.07|854.19|861.75|853.87|862.13|854.25|861.75|853.87|27
1740392100000|2025-02-24 10:15:00|861.81|853.93|861.58|853.7|861.82|853.94|861.58|853.7|24
1740392110000|2025-02-24 10:15:10|861.56|853.68|861.37|853.49|862.33|854.45|861.25|853.37|32
1740392120000|2025-02-24 10:15:20|861.36|853.48|861.87|853.99|862.32|854.44|861.32|853.44|34
1740392130000|2025-02-24 10:15:30|861.85|853.97|861.94|854.06|861.94|854.06|861.84|853.96|16
1740392140000|2025-02-24 10:15:40|861.95|854.07|862.21|854.33|862.24|854.36|861.95|854.07|26
1740392150000|2025-02-24 10:15:50|862.22|854.34|860.81|852.93|862.22|854.34|859.78|851.9|35
1740392160000|2025-02-24 10:16:00|860.8|852.92|861.05|853.17|861.11|853.23|860.41|852.53|29
1740392170000|2025-02-24 10:16:10|861.04|853.16|860.37|852.49|861.1|853.22|860.37|852.49|34
1740392180000|2025-02-24 10:16:20|860.36|852.48|860.07|852.19|860.36|852.48|860.07|852.19|18
1740392190000|2025-02-24 10:16:30|860.06|852.18|859.17|851.29|860.09|852.21|859.03|851.15|32
1740392200000|2025-02-24 10:16:40|859.16|851.28|859.19|851.31|859.46|851.58|859.16|851.28|26
1740392210000|2025-02-24 10:16:50|859.18|851.3|858.81|850.93|859.18|851.3|858.81|850.93|25
1740392220000|2025-02-24 10:17:00|858.79|850.91|858.41|850.53|858.92|851.04|858.41|850.53|34
1740392230000|2025-02-24 10:17:10|858.4|850.52|858.56|850.68|858.65|850.77|858.15|850.27|29
1740392240000|2025-02-24 10:17:20|858.57|850.69|858.98|851.1|859.01|851.13|858.57|850.69|32
1740392250000|2025-02-24 10:17:30|858.99|851.11|859.65|851.77|859.73|851.85|858.99|851.11|29
1740392260000|2025-02-24 10:17:40|859.64|851.76|859.45|851.57|859.64|851.76|859.42|851.54|20
1740392270000|2025-02-24 10:17:50|859.46|851.58|858.97|851.09|859.46|851.58|858.97|851.09|29
1740392280000|2025-02-24 10:18:00|858.95|851.07|858.19|850.31|859.09|851.21|858.19|850.31|38
1740392290000|2025-02-24 10:18:10|858.16|850.28|858.14|850.26|858.16|850.28|858.06|850.18|20
1740392300000|2025-02-24 10:18:20|858.15|850.27|858.58|850.7|858.64|850.76|858.15|850.27|26
1740392310000|2025-02-24 10:18:30|858.55|850.67|859.07|851.19|859.13|851.25|858.46|850.58|27
1740392320000|2025-02-24 10:18:40|859.06|851.18|859.05|851.17|859.44|851.56|859.01|851.13|31
1740392330000|2025-02-24 10:18:50|859.02|851.14|858.76|850.88|859.02|851.14|858.68|850.8|21
1740392340000|2025-02-24 10:19:00|858.77|850.89|859.34|851.46|859.39|851.51|858.37|850.49|29
1740392350000|2025-02-24 10:19:10|859.32|851.44|858.8|850.92|859.39|851.51|858.68|850.8|24
1740392360000|2025-02-24 10:19:20|858.78|850.9|858.48|850.6|858.81|850.93|858.48|850.6|23
1740392370000|2025-02-24 10:19:30|858.46|850.58|858.43|850.55|858.46|850.58|858.43|850.55|4
1740392380000|2025-02-24 10:19:40|858.97|851.09|858.64|850.76|859.17|851.29|858.6|850.72|18
1740392390000|2025-02-24 10:19:50|858.65|850.77|859.11|851.23|859.14|851.26|858.65|850.77|13
1740392400000|2025-02-24 10:20:00|859.12|851.24|858.25|850.37|859.13|851.25|858.25|850.37|30
1740392410000|2025-02-24 10:20:10|858.32|850.44|858.26|850.38|858.45|850.57|858.13|850.25|30
1740392420000|2025-02-24 10:20:20|858.24|850.36|857.92|850.04|858.24|850.36|857.91|850.03|20
1740392430000|2025-02-24 10:20:30|857.5|849.62|856.91|849.03|857.5|849.62|856.59|848.71|35
1740392440000|2025-02-24 10:20:40|856.9|849.02|857.11|849.23|857.15|849.27|856.79|848.91|28
1740392450000|2025-02-24 10:20:50|857.1|849.22|857.41|849.53|857.41|849.53|857.04|849.16|23
1740392460000|2025-02-24 10:21:00|857.38|849.5|857.7|849.82|857.7|849.82|857.25|849.37|24
1740392470000|2025-02-24 10:21:10|857.67|849.79|857.48|849.6|857.67|849.79|857.37|849.49|35
1740392480000|2025-02-24 10:21:20|857.47|849.59|857.65|849.77|857.82|849.94|857.43|849.55|31
1740392490000|2025-02-24 10:21:30|857.62|849.74|857.57|849.69|857.64|849.76|857.14|849.26|29
1740392500000|2025-02-24 10:21:40|857.56|849.68|858.11|850.23|858.11|850.23|857.42|849.54|25
1740392510000|2025-02-24 10:21:50|858.1|850.22|858.48|850.6|858.55|850.67|858.06|850.18|22
1740392520000|2025-02-24 10:22:00|858.47|850.59|858.6|850.72|858.63|850.75|858.33|850.45|28
1740392530000|2025-02-24 10:22:10|858.58|850.7|858.01|850.13|858.58|850.7|858.01|850.13|30
1740392540000|2025-02-24 10:22:20|858.02|850.14|857.59|849.71|858.05|850.17|857.59|849.71|24
1740392550000|2025-02-24 10:22:30|857.45|849.57|857.42|849.54|857.55|849.67|857.17|849.29|28
1740392560000|2025-02-24 10:22:40|857.43|849.55|857.49|849.61|857.62|849.74|857.42|849.54|29
1740392570000|2025-02-24 10:22:50|857.47|849.59|857.46|849.58|857.47|849.59|857.46|849.58|2
1740392580000|2025-02-24 10:23:00|857.16|849.28|856.51|848.63|857.21|849.33|856.29|848.41|14
1740392590000|2025-02-24 10:23:10|856.52|848.64|856.89|849.01|857|849.12|856.52|848.64|29
1740392600000|2025-02-24 10:23:20|856.88|849|856.61|848.73|856.88|849|856.52|848.64|20
1740392610000|2025-02-24 10:23:30|856.62|848.74|856.61|848.73|856.85|848.97|856.55|848.67|23
1740392620000|2025-02-24 10:23:40|856.6|848.72|856.34|848.46|856.71|848.83|856.26|848.38|28
1740392630000|2025-02-24 10:23:50|856.31|848.43|855.82|847.94|856.31|848.43|855.52|847.64|29
1740392640000|2025-02-24 10:24:00|855.83|847.95|856.53|848.65|856.55|848.67|855.82|847.94|18
1740392650000|2025-02-24 10:24:10|856.51|848.63|856.32|848.44|856.51|848.63|856.3|848.42|27
1740392660000|2025-02-24 10:24:20|856.33|848.45|856.09|848.21|856.36|848.48|856.06|848.18|18
1740392670000|2025-02-24 10:24:30|856.13|848.25|855.83|847.95|856.15|848.27|855.83|847.95|25
1740392680000|2025-02-24 10:24:40|855.59|847.71|855.55|847.67|855.62|847.74|855.54|847.66|16
1740392690000|2025-02-24 10:24:50|855.41|847.53|855.72|847.84|855.84|847.96|855.41|847.53|24
1740392700000|2025-02-24 10:25:00|855.76|847.88|856.45|848.57|856.56|848.68|855.76|847.88|31
1740392710000|2025-02-24 10:25:10|856.46|848.58|856.79|848.91|856.83|848.95|856.46|848.58|21
1740392720000|2025-02-24 10:25:20|856.81|848.93|856.73|848.85|856.91|849.03|856.37|848.49|29
1740392730000|2025-02-24 10:25:30|856.8|848.92|856.39|848.51|856.8|848.92|856.37|848.49|33
1740392740000|2025-02-24 10:25:40|856.38|848.5|855.81|847.93|856.39|848.51|855.58|847.7|23
1740392750000|2025-02-24 10:25:50|855.82|847.94|856.21|848.33|856.21|848.33|855.82|847.94|9
1740392760000|2025-02-24 10:26:00|856.19|848.31|856.41|848.53|856.5|848.62|856.19|848.31|16
1740392780000|2025-02-24 10:26:20|855.81|847.93|856.12|848.24|856.12|848.24|855.8|847.92|10
1740392790000|2025-02-24 10:26:30|856.11|848.23|856.45|848.57|856.45|848.57|856.11|848.23|23
1740392800000|2025-02-24 10:26:40|856.44|848.56|856.44|848.56|856.47|848.59|856.39|848.51|20
1740392810000|2025-02-24 10:26:50|856.43|848.55|856.33|848.45|856.43|848.55|856.23|848.35|19
1740392820000|2025-02-24 10:27:00|856.34|848.46|856.03|848.15|856.38|848.5|856.02|848.14|24
1740392830000|2025-02-24 10:27:10|856.04|848.16|856.71|848.83|856.83|848.95|856.04|848.16|25
1740392840000|2025-02-24 10:27:20|857.17|849.29|857.14|849.26|857.2|849.32|857.11|849.23|22
1740392850000|2025-02-24 10:27:30|857.13|849.25|857.15|849.27|857.16|849.28|857.07|849.19|19
1740392860000|2025-02-24 10:27:40|857.16|849.28|857.22|849.34|857.22|849.34|857.16|849.28|6
1740392870000|2025-02-24 10:27:50|857.23|849.35|857.13|849.25|857.25|849.37|857.12|849.24|10
1740392880000|2025-02-24 10:28:00|857.12|849.24|857.15|849.27|857.15|849.27|856.84|848.96|16
1740392890000|2025-02-24 10:28:10|857.33|849.45|856.99|849.11|857.33|849.45|856.99|849.11|18
1740392900000|2025-02-24 10:28:20|856.97|849.09|857.05|849.17|857.18|849.3|856.96|849.08|23
1740392910000|2025-02-24 10:28:30|857.03|849.15|856.36|848.48|857.04|849.16|855.57|847.69|25
1740392920000|2025-02-24 10:28:40|856.37|848.49|856.82|848.94|856.84|848.96|856.37|848.49|20
1740392930000|2025-02-24 10:28:50|856.83|848.95|856.31|848.43|856.83|848.95|856.04|848.16|23
1740392940000|2025-02-24 10:29:00|856.29|848.41|855.87|847.99|856.29|848.41|855.74|847.86|26
1740392950000|2025-02-24 10:29:10|855.86|847.98|855.58|847.7|855.86|847.98|855.58|847.7|15
1740392960000|2025-02-24 10:29:20|855.61|847.73|855.63|847.75|855.63|847.75|855.61|847.73|2
1740392970000|2025-02-24 10:29:30|855.75|847.87|855.72|847.84|855.75|847.87|855.71|847.83|5
1740392980000|2025-02-24 10:29:40|855.77|847.89|855.85|847.97|856.09|848.21|855.77|847.89|22
1740392990000|2025-02-24 10:29:50|855.86|847.98|855.77|847.89|856.03|848.15|855.77|847.89|20
1740393000000|2025-02-24 10:30:00|855.76|847.88|855.93|848.05|856.08|848.2|855.63|847.75|31
1740393010000|2025-02-24 10:30:10|855.92|848.04|855.99|848.11|856.33|848.45|855.82|847.94|33
1740393020000|2025-02-24 10:30:20|855.98|848.1|857.25|849.37|857.27|849.39|855.86|847.98|33
1740393030000|2025-02-24 10:30:30|857.32|849.44|856.94|849.06|857.39|849.51|856.94|849.06|29
1740393040000|2025-02-24 10:30:40|856.93|849.05|857.27|849.39|857.27|849.39|856.9|849.02|27
1740393050000|2025-02-24 10:30:50|857.28|849.4|857.34|849.46|857.51|849.63|857.22|849.34|23
1740393060000|2025-02-24 10:31:00|857.33|849.45|857.69|849.81|857.72|849.84|857.33|849.45|29
1740393070000|2025-02-24 10:31:10|857.67|849.79|857.26|849.38|857.67|849.79|857.03|849.15|28
1740393080000|2025-02-24 10:31:20|857.24|849.36|857.5|849.62|857.5|849.62|857.21|849.33|28
1740393090000|2025-02-24 10:31:30|857.58|849.7|857.17|849.29|857.69|849.81|857|849.12|34
1740393100000|2025-02-24 10:31:40|857.23|849.35|857.24|849.36|857.52|849.64|857.22|849.34|29
1740393110000|2025-02-24 10:31:50|857.32|849.44|856.88|849|857.32|849.44|856.83|848.95|27
1740393120000|2025-02-24 10:32:00|856.87|848.99|856.15|848.27|856.87|848.99|855.52|847.64|28
1740393130000|2025-02-24 10:32:10|856.16|848.28|855.82|847.94|856.16|848.28|855.8|847.92|22
1740393140000|2025-02-24 10:32:20|855.81|847.93|855.52|847.64|855.81|847.93|855.44|847.56|20
1740393150000|2025-02-24 10:32:30|855.53|847.65|855.55|847.67|855.57|847.69|855.49|847.61|15
1740393170000|2025-02-24 10:32:50|855.33|847.45|855.38|847.5|855.39|847.51|855.32|847.44|9
1740393180000|2025-02-24 10:33:00|855.35|847.47|854.89|847.01|855.35|847.47|854.89|847.01|27
1740393190000|2025-02-24 10:33:10|854.92|847.04|854.23|846.35|854.92|847.04|854.23|846.35|34
1740393200000|2025-02-24 10:33:20|854.2|846.32|853.44|845.56|854.2|846.32|853.02|845.14|29
1740393210000|2025-02-24 10:33:30|853.42|845.54|852.36|844.48|853.42|845.54|852.3|844.42|35
1740393220000|2025-02-24 10:33:40|852.37|844.49|851.7|843.82|852.37|844.49|851.69|843.81|30
1740393230000|2025-02-24 10:33:50|851.8|843.92|851.58|843.7|851.81|843.93|851.57|843.69|21
1740393240000|2025-02-24 10:34:00|851.54|843.66|850.43|842.55|851.54|843.66|849.17|841.29|32
1740393250000|2025-02-24 10:34:10|850.49|842.61|850.81|842.93|850.83|842.95|849.86|841.98|37
1740393260000|2025-02-24 10:34:20|850.8|842.92|851.14|843.26|851.27|843.39|850.7|842.82|38
1740393270000|2025-02-24 10:34:30|851.12|843.24|851.27|843.39|851.52|843.64|851.03|843.15|29
1740393280000|2025-02-24 10:34:40|851.28|843.4|850.71|842.83|851.28|843.4|850.71|842.83|27
1740393290000|2025-02-24 10:34:50|850.59|842.71|851.14|843.26|851.14|843.26|850.39|842.51|30
1740393300000|2025-02-24 10:35:00|851.12|843.24|851.16|843.28|851.73|843.85|850.81|842.93|37
1740393310000|2025-02-24 10:35:10|851.15|843.27|850.48|842.6|851.15|843.27|850.47|842.59|32
1740393320000|2025-02-24 10:35:20|850.49|842.61|851.33|843.45|851.42|843.54|850.49|842.61|29
1740393330000|2025-02-24 10:35:30|851.29|843.41|850.52|842.64|851.29|843.41|850.47|842.59|29
1740393340000|2025-02-24 10:35:40|850.51|842.63|850.34|842.46|850.51|842.63|850.24|842.36|26
1740393350000|2025-02-24 10:35:50|850.33|842.45|850.02|842.14|850.33|842.45|850.02|842.14|20
1740393360000|2025-02-24 10:36:00|850.01|842.13|850.37|842.49|850.77|842.89|850.01|842.13|28
1740393370000|2025-02-24 10:36:10|850.34|842.46|850.17|842.29|850.34|842.46|850.12|842.24|21
1740393380000|2025-02-24 10:36:20|850.57|842.69|850.83|842.95|850.83|842.95|850.43|842.55|29
1740393390000|2025-02-24 10:36:30|850.81|842.93|851.4|843.52|851.43|843.55|850.73|842.85|29
1740393400000|2025-02-24 10:36:40|851.39|843.51|851.73|843.85|851.9|844.02|851.39|843.51|22
1740393410000|2025-02-24 10:36:50|851.74|843.86|852.06|844.18|852.11|844.23|851.73|843.85|17
1740393430000|2025-02-24 10:37:10|851.11|843.23|851.34|843.46|851.36|843.48|851.09|843.21|14
1740393440000|2025-02-24 10:37:20|851.32|843.44|850.18|842.3|851.34|843.46|850.18|842.3|27
1740393450000|2025-02-24 10:37:30|850.25|842.37|850.56|842.68|851.21|843.33|850.25|842.37|29
1740393460000|2025-02-24 10:37:40|850.57|842.69|850.69|842.81|850.71|842.83|850.27|842.39|29
1740393470000|2025-02-24 10:37:50|850.68|842.8|849.84|841.96|850.68|842.8|849.4|841.52|26
1740393480000|2025-02-24 10:38:00|849.82|841.94|849.74|841.86|849.82|841.94|849.32|841.44|32
1740393490000|2025-02-24 10:38:10|850.11|842.23|851.03|843.15|851.08|843.2|850.06|842.18|33
1740393500000|2025-02-24 10:38:20|851.02|843.14|850.9|843.02|851.18|843.3|850.9|843.02|25
1740393510000|2025-02-24 10:38:30|850.91|843.03|851|843.12|851.06|843.18|850.4|842.52|25
1740393520000|2025-02-24 10:38:40|850.99|843.11|851.18|843.3|851.3|843.42|850.95|843.07|20
1740393530000|2025-02-24 10:38:50|851.16|843.28|850.96|843.08|851.16|843.28|850.91|843.03|25
1740393540000|2025-02-24 10:39:00|850.95|843.07|851.24|843.36|851.36|843.48|850.92|843.04|29
1740393550000|2025-02-24 10:39:10|851.23|843.35|850.6|842.72|851.23|843.35|850.49|842.61|26
1740393560000|2025-02-24 10:39:20|850.58|842.7|850.93|843.05|851.01|843.13|850.5|842.62|22
1740393570000|2025-02-24 10:39:30|850.92|843.04|851.25|843.37|851.28|843.4|850.91|843.03|25
1740393580000|2025-02-24 10:39:40|851.29|843.41|851.27|843.39|851.34|843.46|851.27|843.39|17
1740393590000|2025-02-24 10:39:50|851.26|843.38|851.37|843.49|851.37|843.49|851.26|843.38|24
1740393600000|2025-02-24 10:40:00|851.35|843.47|850.37|842.49|851.4|843.52|850.37|842.49|28
1740393610000|2025-02-24 10:40:10|850.43|842.55|850.1|842.22|850.43|842.55|850.1|842.22|10
1740393620000|2025-02-24 10:40:20|850.19|842.31|849.85|841.97|850.19|842.31|849.85|841.97|12
1740393630000|2025-02-24 10:40:30|849.84|841.96|850.65|842.77|851.01|843.13|849.82|841.94|37
1740393640000|2025-02-24 10:40:40|850.66|842.78|851.28|843.4|851.55|843.67|850.66|842.78|28
1740393650000|2025-02-24 10:40:50|851.27|843.39|851.09|843.21|851.27|843.39|851.06|843.18|20
1740393660000|2025-02-24 10:41:00|851.1|843.22|851.27|843.39|851.47|843.59|851.01|843.13|30
1740393670000|2025-02-24 10:41:10|851.25|843.37|851|843.12|851.25|843.37|850.19|842.31|29
1740393680000|2025-02-24 10:41:20|851.1|843.22|851.6|843.72|851.61|843.73|851.1|843.22|25
1740393690000|2025-02-24 10:41:30|851.59|843.71|851.95|844.07|852|844.12|851.59|843.71|22
1740393700000|2025-02-24 10:41:40|851.94|844.06|852.56|844.68|852.68|844.8|851.94|844.06|34
1740393710000|2025-02-24 10:41:50|852.54|844.66|852.25|844.37|852.79|844.91|852.16|844.28|31
1740393720000|2025-02-24 10:42:00|852.28|844.4|852.74|844.86|852.74|844.86|852.28|844.4|24
1740393730000|2025-02-24 10:42:10|852.92|845.04|852.86|844.98|852.92|845.04|852.76|844.88|23
1740393740000|2025-02-24 10:42:20|852.92|845.04|852.83|844.95|853.25|845.37|852.83|844.95|33
1740393750000|2025-02-24 10:42:30|852.88|845|853.26|845.38|853.39|845.51|852.81|844.93|35
1740393760000|2025-02-24 10:42:40|853.36|845.48|853.94|846.06|853.94|846.06|853.31|845.43|22
1740393770000|2025-02-24 10:42:50|853.95|846.07|853.72|845.84|853.95|846.07|853.72|845.84|26
1740393780000|2025-02-24 10:43:00|853.71|845.83|852.95|845.07|853.72|845.84|852.95|845.07|35
1740393790000|2025-02-24 10:43:10|852.94|845.06|853.12|845.24|853.12|845.24|852.57|844.69|29
1740393800000|2025-02-24 10:43:20|853.32|845.44|853.76|845.88|853.81|845.93|853.26|845.38|25
1740393810000|2025-02-24 10:43:30|853.75|845.87|854.01|846.13|854.04|846.16|853.68|845.8|26
1740393820000|2025-02-24 10:43:40|853.99|846.11|853.72|845.84|853.99|846.11|853.72|845.84|29
1740393830000|2025-02-24 10:43:50|853.73|845.85|853.81|845.93|853.86|845.98|853.7|845.82|25
1740393840000|2025-02-24 10:44:00|853.78|845.9|853.6|845.72|853.83|845.95|853.53|845.65|23
1740393850000|2025-02-24 10:44:10|853.57|845.69|853.46|845.58|853.62|845.74|852.81|844.93|32
1740393860000|2025-02-24 10:44:20|853.45|845.57|853.72|845.84|853.75|845.87|853.4|845.52|31
1740393870000|2025-02-24 10:44:30|853.71|845.83|854.07|846.19|854.07|846.19|853.69|845.81|13
1740393880000|2025-02-24 10:44:40|854.08|846.2|853.68|845.8|854.1|846.22|853.67|845.79|21
1740393890000|2025-02-24 10:44:50|853.69|845.81|853.81|845.93|853.85|845.97|853.69|845.81|21
1740393900000|2025-02-24 10:45:00|853.8|845.92|853.48|845.6|853.8|845.92|853.48|845.6|25
1740393910000|2025-02-24 10:45:10|853.47|845.59|853.4|845.52|853.7|845.82|853.4|845.52|32
1740393920000|2025-02-24 10:45:20|853.39|845.51|853.36|845.48|853.48|845.6|853.32|845.44|29
1740393930000|2025-02-24 10:45:30|853.35|845.47|853.87|845.99|853.87|845.99|853.23|845.35|26
1740393940000|2025-02-24 10:45:40|854.01|846.13|854.28|846.4|854.36|846.48|853.92|846.04|28
1740393950000|2025-02-24 10:45:50|854.29|846.41|854.44|846.56|854.49|846.61|854.25|846.37|20
1740393960000|2025-02-24 10:46:00|854.63|846.75|854.72|846.84|854.78|846.9|854.57|846.69|26
1740393970000|2025-02-24 10:46:10|854.71|846.83|854.49|846.61|854.78|846.9|854.14|846.26|32
1740393980000|2025-02-24 10:46:20|854.5|846.62|854.62|846.74|854.81|846.93|854.48|846.6|30
1740393990000|2025-02-24 10:46:30|854.63|846.75|854.96|847.08|855.07|847.19|854.63|846.75|25
1740394000000|2025-02-24 10:46:40|854.94|847.06|854.96|847.08|855.07|847.19|854.91|847.03|26
1740394010000|2025-02-24 10:46:50|854.94|847.06|854.99|847.11|855.1|847.22|854.72|846.84|27
1740394020000|2025-02-24 10:47:00|854.97|847.09|855.11|847.23|855.19|847.31|854.93|847.05|27
1740394030000|2025-02-24 10:47:10|855.12|847.24|855.99|848.11|856.14|848.26|855.12|847.24|31
1740394040000|2025-02-24 10:47:20|855.97|848.09|856.13|848.25|856.18|848.3|855.89|848.01|29
1740394050000|2025-02-24 10:47:30|856.12|848.24|856.19|848.31|856.32|848.44|856.06|848.18|24
1740394060000|2025-02-24 10:47:40|856.17|848.29|856.12|848.24|856.36|848.48|856.12|848.24|29
1740394070000|2025-02-24 10:47:50|856.11|848.23|856.52|848.64|856.52|848.64|856.03|848.15|30
1740394080000|2025-02-24 10:48:00|856.66|848.78|857.06|849.18|857.23|849.35|856.45|848.57|35
1740394090000|2025-02-24 10:48:10|857.04|849.16|856.75|848.87|857.04|849.16|856.55|848.67|26
1740394100000|2025-02-24 10:48:20|856.74|848.86|857.1|849.22|857.2|849.32|856.74|848.86|30
1740394110000|2025-02-24 10:48:30|857.09|849.21|856.91|849.03|857.15|849.27|856.79|848.91|27
1740394120000|2025-02-24 10:48:40|856.9|849.02|856.5|848.62|856.9|849.02|856.5|848.62|32
1740394130000|2025-02-24 10:48:50|856.45|848.57|856.3|848.42|856.45|848.57|856.28|848.4|25
1740394140000|2025-02-24 10:49:00|856.37|848.49|856.5|848.62|856.63|848.75|856.35|848.47|25
1740394150000|2025-02-24 10:49:10|856.49|848.61|856.32|848.44|856.6|848.72|856.32|848.44|31
1740394160000|2025-02-24 10:49:20|856.3|848.42|856.51|848.63|856.67|848.79|856.28|848.4|26
1740394170000|2025-02-24 10:49:30|856.5|848.62|856.87|848.99|856.88|849|856.48|848.6|25
1740394180000|2025-02-24 10:49:40|856.88|849|857.19|849.31|857.24|849.36|856.88|849|28
1740394190000|2025-02-24 10:49:50|857.2|849.32|857.05|849.17|857.25|849.37|857.05|849.17|27
1740394200000|2025-02-24 10:50:00|857.06|849.18|856.36|848.48|857.32|849.44|856.36|848.48|32
1740394210000|2025-02-24 10:50:10|856.41|848.53|856.7|848.82|856.7|848.82|856.41|848.53|20
1740394220000|2025-02-24 10:50:20|856.71|848.83|857.32|849.44|857.49|849.61|856.71|848.83|30
1740394230000|2025-02-24 10:50:30|857.33|849.45|857.34|849.46|857.34|849.46|857.33|849.45|2
1740394240000|2025-02-24 10:50:40|857.29|849.41|856.89|849.01|857.29|849.41|856.89|849.01|11
1740394250000|2025-02-24 10:50:50|856.88|849|857.16|849.28|857.28|849.4|856.88|849|30
1740394260000|2025-02-24 10:51:00|857.15|849.27|857.35|849.47|857.44|849.56|857.08|849.2|32
1740394270000|2025-02-24 10:51:10|857.34|849.46|857.05|849.17|857.34|849.46|856.93|849.05|27
1740394280000|2025-02-24 10:51:20|857.06|849.18|857.35|849.47|857.35|849.47|857.06|849.18|28
1740394290000|2025-02-24 10:51:30|857.6|849.72|857.61|849.73|857.64|849.76|857.5|849.62|24
1740394300000|2025-02-24 10:51:40|857.83|849.95|857.85|849.97|857.99|850.11|857.83|849.95|20
1740394310000|2025-02-24 10:51:50|857.87|849.99|857.89|850.01|857.91|850.03|857.87|849.99|13
1740394320000|2025-02-24 10:52:00|857.9|850.02|857.65|849.77|858.13|850.25|857.58|849.7|24
1740394330000|2025-02-24 10:52:10|857.69|849.81|857.22|849.34|857.7|849.82|857.22|849.34|24
1740394340000|2025-02-24 10:52:20|857.23|849.35|857.11|849.23|857.25|849.37|857.11|849.23|18
1740394350000|2025-02-24 10:52:30|857.1|849.22|857.27|849.39|857.4|849.52|857|849.12|25
1740394360000|2025-02-24 10:52:40|857.36|849.48|856.98|849.1|857.36|849.48|856.98|849.1|26
1740394370000|2025-02-24 10:52:50|856.96|849.08|856.82|848.94|856.96|849.08|856.76|848.88|23
1740394380000|2025-02-24 10:53:00|856.88|849|856.72|848.84|856.88|849|856.69|848.81|29
1740394390000|2025-02-24 10:53:10|856.76|848.88|856.67|848.79|856.78|848.9|856.67|848.79|12
1740394400000|2025-02-24 10:53:20|856.65|848.77|856.52|848.64|856.75|848.87|856.52|848.64|24
1740394410000|2025-02-24 10:53:30|856.53|848.65|855.9|848.02|856.67|848.79|855.89|848.01|36
1740394420000|2025-02-24 10:53:40|856.02|848.14|855.82|847.94|856.02|848.14|855.82|847.94|9
1740394440000|2025-02-24 10:54:00|856.3|848.42|856.3|848.42|856.4|848.52|856.18|848.3|17
1740394450000|2025-02-24 10:54:10|856.28|848.4|856.05|848.17|856.28|848.4|856.05|848.17|12
1740394460000|2025-02-24 10:54:20|856.1|848.22|856.3|848.42|856.44|848.56|856.1|848.22|13
1740394470000|2025-02-24 10:54:30|856.35|848.47|856.12|848.24|856.47|848.59|856.12|848.24|30
1740394480000|2025-02-24 10:54:40|856.11|848.23|856.36|848.48|856.4|848.52|856.08|848.2|19
1740394490000|2025-02-24 10:54:50|856.35|848.47|856.32|848.44|856.48|848.6|856.31|848.43|32
1740394500000|2025-02-24 10:55:00|856.3|848.42|856.18|848.3|856.44|848.56|856.18|848.3|26
1740394510000|2025-02-24 10:55:10|856.33|848.45|856.43|848.55|856.47|848.59|856.21|848.33|19
1740394520000|2025-02-24 10:55:20|856.42|848.54|856.41|848.53|856.48|848.6|856.28|848.4|26
1740394530000|2025-02-24 10:55:30|856.4|848.52|856.59|848.71|856.75|848.87|856.39|848.51|23
1740394540000|2025-02-24 10:55:40|856.69|848.81|856.69|848.81|856.7|848.82|856.51|848.63|26
1740394550000|2025-02-24 10:55:50|856.67|848.79|856.56|848.68|856.7|848.82|856.4|848.52|31
1740394560000|2025-02-24 10:56:00|856.55|848.67|856.48|848.6|856.58|848.7|856.41|848.53|20
1740394570000|2025-02-24 10:56:10|856.47|848.59|856.71|848.83|856.8|848.92|856.46|848.58|23
1740394580000|2025-02-24 10:56:20|856.7|848.82|856.83|848.95|856.83|848.95|856.63|848.75|25
1740394590000|2025-02-24 10:56:30|856.82|848.94|856.64|848.76|856.85|848.97|856.61|848.73|30
1740394600000|2025-02-24 10:56:40|856.65|848.77|856.57|848.69|856.79|848.91|856.55|848.67|30
1740394610000|2025-02-24 10:56:50|856.55|848.67|856.38|848.5|856.57|848.69|856.38|848.5|20
1740394630000|2025-02-24 10:57:10|855.99|848.11|856.39|848.51|856.4|848.52|855.87|847.99|16
1740394640000|2025-02-24 10:57:20|856.37|848.49|856.68|848.8|856.7|848.82|856.35|848.47|30
1740394650000|2025-02-24 10:57:30|856.65|848.77|856.85|848.97|856.87|848.99|856.59|848.71|26
1740394660000|2025-02-24 10:57:40|857|849.12|856.88|849|857.03|849.15|856.76|848.88|27
1740394670000|2025-02-24 10:57:50|856.87|848.99|856.76|848.88|856.94|849.06|856.76|848.88|29
1740394680000|2025-02-24 10:58:00|856.75|848.87|856.57|848.69|856.97|849.09|856.47|848.59|36
1740394690000|2025-02-24 10:58:10|856.56|848.68|856.48|848.6|856.59|848.71|856.44|848.56|20
1740394700000|2025-02-24 10:58:20|856.44|848.56|856.22|848.34|856.44|848.56|856.22|848.34|27
1740394710000|2025-02-24 10:58:30|856.2|848.32|855.56|847.68|856.39|848.51|855.42|847.54|32
1740394720000|2025-02-24 10:58:40|855.55|847.67|856.14|848.26|856.15|848.27|855.54|847.66|22
1740394730000|2025-02-24 10:58:50|856.13|848.25|856.15|848.27|856.2|848.32|856.13|848.25|16
1740394740000|2025-02-24 10:59:00|856.14|848.26|855.52|847.64|856.14|848.26|855.42|847.54|18
1740394750000|2025-02-24 10:59:10|855.53|847.65|856.3|848.42|856.31|848.43|855.53|847.65|27
1740394760000|2025-02-24 10:59:20|856.36|848.48|856.15|848.27|856.36|848.48|856.14|848.26|14
1740394770000|2025-02-24 10:59:30|856.25|848.37|856.14|848.26|856.25|848.37|856.14|848.26|11
1740394780000|2025-02-24 10:59:40|856.24|848.36|856.27|848.39|856.35|848.47|856.17|848.29|22
1740394790000|2025-02-24 10:59:50|856.26|848.38|856.5|848.62|856.5|848.62|856.26|848.38|25
1740394800000|2025-02-24 11:00:00|856.48|848.6|856.43|848.55|856.63|848.75|855.59|847.71|31
1740394810000|2025-02-24 11:00:10|856.42|848.54|855.99|848.11|856.52|848.64|855.99|848.11|18
1740394830000|2025-02-24 11:00:30|856.66|848.78|857.11|849.23|857.14|849.26|856.59|848.71|17
1740394840000|2025-02-24 11:00:40|857.1|849.22|856.96|849.08|857.1|849.22|856.64|848.76|29
1740394850000|2025-02-24 11:00:50|856.94|849.06|857.09|849.21|857.32|849.44|856.86|848.98|33
1740394860000|2025-02-24 11:01:00|857.08|849.2|856.99|849.11|857.35|849.47|856.99|849.11|34
1740394870000|2025-02-24 11:01:10|856.98|849.1|857.36|849.48|857.36|849.48|856.85|848.97|32
1740394880000|2025-02-24 11:01:20|857.34|849.46|857.27|849.39|857.43|849.55|857.18|849.3|31
1740394890000|2025-02-24 11:01:30|857.26|849.38|857.4|849.52|857.5|849.62|857.25|849.37|32
1740394900000|2025-02-24 11:01:40|857.39|849.51|856.67|848.79|857.47|849.59|856.22|848.34|33
1740394910000|2025-02-24 11:01:50|856.66|848.78|856.43|848.55|856.66|848.78|856.23|848.35|27
1740394920000|2025-02-24 11:02:00|856.32|848.44|855.9|848.02|856.32|848.44|855.78|847.9|37
1740394930000|2025-02-24 11:02:10|855.88|848|855.51|847.63|855.88|848|855.25|847.37|33
1740394940000|2025-02-24 11:02:20|855.48|847.6|855.64|847.76|855.77|847.89|855.31|847.43|27
1740394950000|2025-02-24 11:02:30|855.62|847.74|855|847.12|855.62|847.74|854.88|847|35
1740394960000|2025-02-24 11:02:40|854.98|847.1|854.64|846.76|854.98|847.1|854.52|846.64|33
1740394970000|2025-02-24 11:02:50|854.65|846.77|854.67|846.79|854.85|846.97|854.61|846.73|31
1740394980000|2025-02-24 11:03:00|854.68|846.8|854.9|847.02|855.13|847.25|854.67|846.79|30
1740394990000|2025-02-24 11:03:10|854.89|847.01|855.58|847.7|855.58|847.7|854.83|846.95|32
1740395000000|2025-02-24 11:03:20|855.56|847.68|855.43|847.55|855.58|847.7|855.24|847.36|32
1740395010000|2025-02-24 11:03:30|855.39|847.51|855.38|847.5|855.39|847.51|855.38|847.5|6
1740395020000|2025-02-24 11:03:40|855.08|847.2|854.98|847.1|855.08|847.2|854.98|847.1|10
1740395030000|2025-02-24 11:03:50|854.97|847.09|854.59|846.71|854.98|847.1|854.58|846.7|31
1740395040000|2025-02-24 11:04:00|854.67|846.79|854.6|846.72|854.91|847.03|854.6|846.72|32
1740395050000|2025-02-24 11:04:10|854.59|846.71|854|846.12|854.72|846.84|854|846.12|32
1740395060000|2025-02-24 11:04:20|853.98|846.1|853.47|845.59|854.1|846.22|853.47|845.59|34
1740395070000|2025-02-24 11:04:30|853.46|845.58|853.86|845.98|854.21|846.33|853.18|845.3|28
1740395080000|2025-02-24 11:04:40|853.85|845.97|853.75|845.87|853.95|846.07|853.68|845.8|28
1740395090000|2025-02-24 11:04:50|853.74|845.86|853.77|845.89|853.88|846|853.71|845.83|25
1740395100000|2025-02-24 11:05:00|853.91|846.03|854.1|846.22|854.64|846.76|853.87|845.99|31
1740395110000|2025-02-24 11:05:10|854.08|846.2|854.05|846.17|854.26|846.38|853.88|846|33
1740395120000|2025-02-24 11:05:20|854.06|846.18|854.42|846.54|854.5|846.62|854.06|846.18|35
1740395130000|2025-02-24 11:05:30|854.57|846.69|854.54|846.66|854.65|846.77|854.42|846.54|37
1740395140000|2025-02-24 11:05:40|854.53|846.65|854.02|846.14|854.66|846.78|853.9|846.02|30
1740395150000|2025-02-24 11:05:50|854.01|846.13|854.09|846.21|854.11|846.23|853.97|846.09|19
1740395160000|2025-02-24 11:06:00|854.08|846.2|853.57|845.69|854.08|846.2|853.57|845.69|27
1740395170000|2025-02-24 11:06:10|853.56|845.68|853.24|845.36|853.98|846.1|853.24|845.36|38
1740395180000|2025-02-24 11:06:20|853.23|845.35|853.81|845.93|853.83|845.95|853.23|845.35|26
1740395190000|2025-02-24 11:06:30|853.82|845.94|854.28|846.4|854.31|846.43|853.82|845.94|21
1740395200000|2025-02-24 11:06:40|854.27|846.39|854.15|846.27|854.27|846.39|853.97|846.09|28
1740395220000|2025-02-24 11:07:00|853.91|846.03|854.02|846.14|854.02|846.14|853.91|846.03|13
1740395230000|2025-02-24 11:07:10|854.01|846.13|853.44|845.56|854.05|846.17|853.2|845.32|37
1740395240000|2025-02-24 11:07:20|853.72|845.84|853.26|845.38|853.72|845.84|853.02|845.14|35
1740395250000|2025-02-24 11:07:30|853.25|845.37|853.24|845.36|853.33|845.45|853.23|845.35|22
1740395260000|2025-02-24 11:07:40|853.25|845.37|854.02|846.14|854.08|846.2|852.78|844.9|19
1740395270000|2025-02-24 11:07:50|853.95|846.07|853.38|845.5|853.95|846.07|853.38|845.5|34
1740395280000|2025-02-24 11:08:00|853.37|845.49|853.4|845.52|853.49|845.61|853.36|845.48|23
1740395290000|2025-02-24 11:08:10|853.05|845.17|852.75|844.87|853.05|845.17|852.75|844.87|21
1740395300000|2025-02-24 11:08:20|852.74|844.86|852.61|844.73|852.83|844.95|852.61|844.73|38
1740395310000|2025-02-24 11:08:30|852.6|844.72|852.37|844.49|852.69|844.81|852.37|844.49|19
1740395320000|2025-02-24 11:08:40|852.36|844.48|851.58|843.7|852.36|844.48|851.58|843.7|9
1740395330000|2025-02-24 11:08:50|851.56|843.68|851.1|843.22|851.61|843.73|851.1|843.22|35
1740395340000|2025-02-24 11:09:00|851.11|843.23|851.65|843.77|851.73|843.85|851.11|843.23|20
1740395350000|2025-02-24 11:09:10|851.64|843.76|851.79|843.91|852|844.12|851.61|843.73|26
1740395360000|2025-02-24 11:09:20|851.78|843.9|851.96|844.08|852.09|844.21|851.72|843.84|24
1740395370000|2025-02-24 11:09:30|852.03|844.15|852.1|844.22|852.45|844.57|852.03|844.15|35
1740395380000|2025-02-24 11:09:40|852.09|844.21|852.8|844.92|852.8|844.92|852.09|844.21|21
1740395390000|2025-02-24 11:09:50|852.87|844.99|853.05|845.17|853.22|845.34|852.86|844.98|31
1740395400000|2025-02-24 11:10:00|853.02|845.14|852.95|845.07|853.1|845.22|852.93|845.05|22
1740395410000|2025-02-24 11:10:10|852.94|845.06|853.33|845.45|853.53|845.65|852.78|844.9|26
1740395420000|2025-02-24 11:10:20|853.32|845.44|853.39|845.51|853.59|845.71|853.27|845.39|23
1740395430000|2025-02-24 11:10:30|853.47|845.59|853.53|845.65|853.55|845.67|853.41|845.53|20
1740395440000|2025-02-24 11:10:40|853.54|845.66|853.56|845.68|853.57|845.69|853.54|845.66|5
1740395450000|2025-02-24 11:10:50|853.54|845.66|853.91|846.03|854.02|846.14|853.51|845.63|24
1740395460000|2025-02-24 11:11:00|853.92|846.04|854.2|846.32|854.35|846.47|853.91|846.03|20
1740395470000|2025-02-24 11:11:10|854.19|846.31|854.01|846.13|854.48|846.6|854.01|846.13|34
1740395480000|2025-02-24 11:11:20|854|846.12|853.31|845.43|854|846.12|853.2|845.32|34
1740395490000|2025-02-24 11:11:30|853.3|845.42|853.56|845.68|853.66|845.78|853.28|845.4|19
1740395500000|2025-02-24 11:11:40|853.66|845.78|853.82|845.94|854.03|846.15|853.65|845.77|31
1740395510000|2025-02-24 11:11:50|853.88|846|853.87|845.99|853.88|846|853.87|845.99|2
1740395520000|2025-02-24 11:12:00|853.38|845.5|853.39|845.51|853.39|845.51|853.36|845.48|6
1740395530000|2025-02-24 11:12:10|853.4|845.52|853.57|845.69|853.57|845.69|853.4|845.52|15
1740395540000|2025-02-24 11:12:20|853.58|845.7|853.62|845.74|853.63|845.75|853.57|845.69|9
1740395550000|2025-02-24 11:12:30|853.61|845.73|853.88|846|854.02|846.14|853.6|845.72|16
1740395560000|2025-02-24 11:12:40|853.89|846.01|853.99|846.11|854|846.12|853.88|846|10
1740395570000|2025-02-24 11:12:50|853.98|846.1|853.49|845.61|854.01|846.13|853.49|845.61|31
1740395580000|2025-02-24 11:13:00|853.48|845.6|853.7|845.82|853.77|845.89|853.45|845.57|22
1740395590000|2025-02-24 11:13:10|853.71|845.83|853.65|845.77|853.74|845.86|853.65|845.77|13
1740395600000|2025-02-24 11:13:20|853.66|845.78|853.54|845.66|853.8|845.92|853.41|845.53|34
1740395610000|2025-02-24 11:13:30|853.52|845.64|852.66|844.78|853.52|845.64|852.66|844.78|30
1740395620000|2025-02-24 11:13:40|852.79|844.91|852.79|844.91|852.81|844.93|852.67|844.79|24
1740395630000|2025-02-24 11:13:50|852.78|844.9|852.81|844.93|852.86|844.98|852.73|844.85|25
1740395640000|2025-02-24 11:14:00|852.82|844.94|853.21|845.33|853.24|845.36|852.82|844.94|15
1740395650000|2025-02-24 11:14:10|853.2|845.32|853.26|845.38|853.27|845.39|853.15|845.27|24
1740395660000|2025-02-24 11:14:20|853.25|845.37|853.28|845.4|853.31|845.43|853.17|845.29|15
1740395670000|2025-02-24 11:14:30|853.27|845.39|853.4|845.52|853.54|845.66|853.27|845.39|23
1740395680000|2025-02-24 11:14:40|853.39|845.51|853.58|845.7|853.6|845.72|853.39|845.51|25
1740395690000|2025-02-24 11:14:50|853.57|845.69|853.32|845.44|853.62|845.74|853.02|845.14|34
1740395700000|2025-02-24 11:15:00|853.31|845.43|853.29|845.41|853.36|845.48|853.26|845.38|14
1740395720000|2025-02-24 11:15:20|852.85|844.97|852.66|844.78|852.93|845.05|852.66|844.78|19
1740395730000|2025-02-24 11:15:30|852.65|844.77|852.79|844.91|852.89|845.01|852.43|844.55|34
1740395740000|2025-02-24 11:15:40|852.8|844.92|853.09|845.21|853.14|845.26|852.8|844.92|31
1740395750000|2025-02-24 11:15:50|853.08|845.2|853.15|845.27|853.19|845.31|853.05|845.17|23
1740395760000|2025-02-24 11:16:00|853.21|845.33|853.51|845.63|853.52|845.64|853.16|845.28|20
1740395770000|2025-02-24 11:16:10|853.77|845.89|852.59|844.71|853.77|845.89|852.59|844.71|37
1740395780000|2025-02-24 11:16:20|852.26|844.38|852.51|844.63|852.66|844.78|852.26|844.38|33
1740395790000|2025-02-24 11:16:30|852.5|844.62|852.47|844.59|852.61|844.73|852.4|844.52|30
1740395800000|2025-02-24 11:16:40|852.46|844.58|852.37|844.49|852.5|844.62|852.3|844.42|29
1740395810000|2025-02-24 11:16:50|852.43|844.55|852.21|844.33|852.54|844.66|852.21|844.33|35
1740395820000|2025-02-24 11:17:00|852.2|844.32|852.08|844.2|852.2|844.32|851.86|843.98|28
1740395830000|2025-02-24 11:17:10|852.23|844.35|852.38|844.5|852.41|844.53|852.03|844.15|29
1740395840000|2025-02-24 11:17:20|852.37|844.49|852.52|844.64|852.61|844.73|852.25|844.37|33
1740395850000|2025-02-24 11:17:30|852.5|844.62|852.23|844.35|852.5|844.62|852.02|844.14|24
1740395860000|2025-02-24 11:17:40|852.5|844.62|851.87|843.99|852.55|844.67|851.87|843.99|31
1740395870000|2025-02-24 11:17:50|851.86|843.98|851.93|844.05|851.98|844.1|851.85|843.97|17
1740395880000|2025-02-24 11:18:00|851.92|844.04|852.44|844.56|852.44|844.56|851.91|844.03|24
1740395890000|2025-02-24 11:18:10|852.41|844.53|852.72|844.84|852.88|845|852.33|844.45|27
1740395900000|2025-02-24 11:18:20|852.71|844.83|852.73|844.85|852.73|844.85|852.69|844.81|5
1740395910000|2025-02-24 11:18:30|853.26|845.38|853.28|845.4|853.28|845.4|853.26|845.38|3
1740395920000|2025-02-24 11:18:40|853.27|845.39|852.94|845.06|853.27|845.39|852.79|844.91|26
1740395930000|2025-02-24 11:18:50|852.98|845.1|852.56|844.68|853.02|845.14|852.56|844.68|22
1740395940000|2025-02-24 11:19:00|852.57|844.69|852.74|844.86|853.01|845.13|852.57|844.69|23
1740395950000|2025-02-24 11:19:10|852.75|844.87|852.79|844.91|852.9|845.02|852.57|844.69|21
1740395960000|2025-02-24 11:19:20|852.74|844.86|852.66|844.78|852.78|844.9|852.49|844.61|25
1740395970000|2025-02-24 11:19:30|852.67|844.79|853.3|845.42|853.4|845.52|852.67|844.79|29
1740395980000|2025-02-24 11:19:40|853.29|845.41|852.96|845.08|853.36|845.48|852.96|845.08|27
1740395990000|2025-02-24 11:19:50|852.81|844.93|852.69|844.81|852.81|844.93|852.58|844.7|23
1740396000000|2025-02-24 11:20:00|852.68|844.8|853|845.12|853.05|845.17|852.64|844.76|26
1740396010000|2025-02-24 11:20:10|852.99|845.11|853.15|845.27|853.15|845.27|852.85|844.97|25
1740396020000|2025-02-24 11:20:20|853.16|845.28|853.25|845.37|853.42|845.54|853.04|845.16|33
1740396030000|2025-02-24 11:20:30|853.24|845.36|853.25|845.37|853.35|845.47|853.18|845.3|25
1740396040000|2025-02-24 11:20:40|853.21|845.33|853.44|845.56|853.44|845.56|853.08|845.2|20
1740396050000|2025-02-24 11:20:50|853.45|845.57|853.86|845.98|853.86|845.98|853.45|845.57|16
1740396060000|2025-02-24 11:21:00|853.84|845.96|853.8|845.92|853.84|845.96|853.7|845.82|21
1740396070000|2025-02-24 11:21:10|853.81|845.93|853.75|845.87|853.89|846.01|853.62|845.74|23
1740396080000|2025-02-24 11:21:20|853.8|845.92|853.82|845.94|853.97|846.09|853.67|845.79|29
1740396090000|2025-02-24 11:21:30|853.8|845.92|853.95|846.07|853.95|846.07|853.74|845.86|29
1740396100000|2025-02-24 11:21:40|853.96|846.08|854.36|846.48|854.36|846.48|853.95|846.07|5
1740396120000|2025-02-24 11:22:00|854.22|846.34|854.18|846.3|854.22|846.34|854.16|846.28|5
1740396130000|2025-02-24 11:22:10|854.19|846.31|854.21|846.33|854.21|846.33|854.16|846.28|8
1740396140000|2025-02-24 11:22:20|854.2|846.32|853.93|846.05|854.22|846.34|853.87|845.99|20
1740396150000|2025-02-24 11:22:30|853.92|846.04|854.13|846.25|854.32|846.44|853.91|846.03|32
1740396160000|2025-02-24 11:22:40|854.25|846.37|854.29|846.41|854.29|846.41|854.15|846.27|15
1740396170000|2025-02-24 11:22:50|854.31|846.43|854.27|846.39|854.34|846.46|854.27|846.39|9
1740396180000|2025-02-24 11:23:00|854.26|846.38|853.79|845.91|854.26|846.38|853.67|845.79|28
1740396190000|2025-02-24 11:23:10|853.78|845.9|853.9|846.02|854.15|846.27|853.76|845.88|24
1740396200000|2025-02-24 11:23:20|853.88|846|853.42|845.54|853.88|846|853.42|845.54|24
1740396210000|2025-02-24 11:23:30|853.4|845.52|854.18|846.3|854.18|846.3|853.38|845.5|27
1740396220000|2025-02-24 11:23:40|854.17|846.29|854.23|846.35|854.3|846.42|854.11|846.23|28
1740396230000|2025-02-24 11:23:50|854.24|846.36|854.41|846.53|854.46|846.58|854.14|846.26|25
1740396240000|2025-02-24 11:24:00|854.38|846.5|854.17|846.29|854.38|846.5|854.11|846.23|29
1740396250000|2025-02-24 11:24:10|854.16|846.28|854.83|846.95|854.83|846.95|854.13|846.25|24
1740396260000|2025-02-24 11:24:20|854.81|846.93|855.16|847.28|855.25|847.37|854.76|846.88|26
1740396270000|2025-02-24 11:24:30|855.15|847.27|855.29|847.41|855.29|847.41|855.11|847.23|28
1740396280000|2025-02-24 11:24:40|855.27|847.39|855.41|847.53|855.55|847.67|855.25|847.37|21
1740396290000|2025-02-24 11:24:50|855.54|847.66|855.5|847.62|855.54|847.66|855.39|847.51|17
1740396310000|2025-02-24 11:25:10|855.65|847.77|855.88|848|855.89|848.01|855.64|847.76|11
1740396320000|2025-02-24 11:25:20|855.89|848.01|856.49|848.61|856.54|848.66|855.87|847.99|25
1740396330000|2025-02-24 11:25:30|856.48|848.6|856.92|849.04|856.95|849.07|856.42|848.54|33
1740396340000|2025-02-24 11:25:40|856.91|849.03|856.66|848.78|856.91|849.03|856.66|848.78|12
1740396350000|2025-02-24 11:25:50|856.65|848.77|856.88|849|856.88|849|856.65|848.77|8
1740396360000|2025-02-24 11:26:00|856.89|849.01|856.69|848.81|856.9|849.02|856.69|848.81|8
1740396370000|2025-02-24 11:26:10|856.68|848.8|856.7|848.82|856.79|848.91|856.28|848.4|22
1740396380000|2025-02-24 11:26:20|856.69|848.81|857.2|849.32|857.25|849.37|856.69|848.81|14
1740396390000|2025-02-24 11:26:30|857.19|849.31|857.01|849.13|857.19|849.31|857.01|849.13|20
1740396400000|2025-02-24 11:26:40|857|849.12|857.16|849.28|857.16|849.28|856.85|848.97|10
1740396410000|2025-02-24 11:26:50|857.15|849.27|857.6|849.72|857.61|849.73|857.15|849.27|11
1740396420000|2025-02-24 11:27:00|857.61|849.73|858.22|850.34|858.22|850.34|857.6|849.72|19
1740396430000|2025-02-24 11:27:10|858.65|850.77|859.21|851.33|859.22|851.34|858.58|850.7|18
1740396440000|2025-02-24 11:27:20|859.2|851.32|859.12|851.24|859.2|851.32|859.12|851.24|16
1740396450000|2025-02-24 11:27:30|859.13|851.25|859.22|851.34|859.28|851.4|859.13|851.25|8
1740396460000|2025-02-24 11:27:40|859.21|851.33|859.1|851.22|859.21|851.33|859.06|851.18|13
1740396470000|2025-02-24 11:27:50|859.11|851.23|859.31|851.43|859.46|851.58|859.1|851.22|10
1740396480000|2025-02-24 11:28:00|859.3|851.42|859.48|851.6|859.53|851.65|859.3|851.42|14
1740396490000|2025-02-24 11:28:10|859.33|851.45|859.31|851.43|859.35|851.47|859.31|851.43|15
1740396500000|2025-02-24 11:28:20|859.32|851.44|859.56|851.68|859.56|851.68|859.31|851.43|11
1740396510000|2025-02-24 11:28:30|859.57|851.69|859.43|851.55|859.59|851.71|859.43|851.55|7
1740396520000|2025-02-24 11:28:40|859.44|851.56|859.71|851.83|859.71|851.83|859.37|851.49|17
1740396530000|2025-02-24 11:28:50|859.99|852.11|859.95|852.07|859.99|852.11|859.91|852.03|15
1740396540000|2025-02-24 11:29:00|859.96|852.08|859.63|851.75|859.96|852.08|859.63|851.75|17
1740396550000|2025-02-24 11:29:10|859.62|851.74|859.41|851.53|859.62|851.74|859.41|851.53|13
1740396560000|2025-02-24 11:29:20|859.51|851.63|859.47|851.59|859.52|851.64|859.42|851.54|7
1740396570000|2025-02-24 11:29:30|859.48|851.6|859.76|851.88|859.76|851.88|859.48|851.6|8
1740396580000|2025-02-24 11:29:40|859.74|851.86|859.59|851.71|859.74|851.86|859.54|851.66|11
1740396590000|2025-02-24 11:29:50|859.58|851.7|859.46|851.58|859.58|851.7|859.45|851.57|14
1740396610000|2025-02-24 11:30:10|859.54|851.66|859.46|851.58|859.56|851.68|859.26|851.38|18
1740396620000|2025-02-24 11:30:20|859.45|851.57|859.38|851.5|859.46|851.58|859.33|851.45|25
1740396630000|2025-02-24 11:30:30|859.44|851.56|859.56|851.68|859.75|851.87|859.37|851.49|29
1740396640000|2025-02-24 11:30:40|859.54|851.66|858.78|850.9|859.54|851.66|858.78|850.9|36
1740396650000|2025-02-24 11:30:50|858.77|850.89|858.81|850.93|858.9|851.02|858.75|850.87|22
1740396660000|2025-02-24 11:31:00|858.8|850.92|859.33|851.45|859.34|851.46|858.44|850.56|33
1740396670000|2025-02-24 11:31:10|859.3|851.42|858.77|850.89|859.3|851.42|858.76|850.88|37
1740396680000|2025-02-24 11:31:20|858.78|850.9|858.73|850.85|858.81|850.93|858.57|850.69|19
1740396690000|2025-02-24 11:31:30|858.74|850.86|859.42|851.54|859.42|851.54|858.61|850.73|27
1740396700000|2025-02-24 11:31:40|859.56|851.68|859.71|851.83|859.81|851.93|859.52|851.64|34
1740396710000|2025-02-24 11:31:50|859.7|851.82|859.31|851.43|859.71|851.83|859.24|851.36|30
1740396720000|2025-02-24 11:32:00|859.3|851.42|859.32|851.44|859.36|851.48|858.82|850.94|28
1740396730000|2025-02-24 11:32:10|859.31|851.43|859|851.12|859.56|851.68|859|851.12|32
1740396740000|2025-02-24 11:32:20|858.99|851.11|859.1|851.22|859.13|851.25|858.97|851.09|24
1740396750000|2025-02-24 11:32:30|859.08|851.2|858.61|850.73|859.08|851.2|858.61|850.73|33
1740396760000|2025-02-24 11:32:40|858.62|850.74|858.19|850.31|858.62|850.74|858.13|850.25|24
1740396770000|2025-02-24 11:32:50|858.2|850.32|858.18|850.3|858.23|850.35|858.17|850.29|9
1740396780000|2025-02-24 11:33:00|858.19|850.31|858.7|850.82|858.84|850.96|858.19|850.31|21
1740396790000|2025-02-24 11:33:10|858.69|850.81|858.79|850.91|859.37|851.49|858.6|850.72|35
1740396800000|2025-02-24 11:33:20|858.78|850.9|858.89|851.01|858.89|851.01|858.74|850.86|22
1740396810000|2025-02-24 11:33:30|858.9|851.02|858.55|850.67|858.91|851.03|858.55|850.67|31
1740396820000|2025-02-24 11:33:40|858.54|850.66|858.81|850.93|859|851.12|858.53|850.65|28
1740396830000|2025-02-24 11:33:50|858.8|850.92|858.32|850.44|858.8|850.92|858.32|850.44|34
1740396840000|2025-02-24 11:34:00|858.31|850.43|858.14|850.26|858.36|850.48|858.12|850.24|18
1740396850000|2025-02-24 11:34:10|858.13|850.25|858.03|850.15|858.18|850.3|857.94|850.06|26
1740396860000|2025-02-24 11:34:20|858.02|850.14|858.16|850.28|858.31|850.43|857.98|850.1|31
1740396870000|2025-02-24 11:34:30|858.17|850.29|858.77|850.89|858.82|850.94|858.17|850.29|18
1740396880000|2025-02-24 11:34:40|858.74|850.86|858.69|850.81|858.74|850.86|858.58|850.7|26
1740396890000|2025-02-24 11:34:50|858.7|850.82|858.66|850.78|858.72|850.84|858.65|850.77|18
1740396900000|2025-02-24 11:35:00|858.65|850.77|858.39|850.51|858.65|850.77|858.27|850.39|35
1740396910000|2025-02-24 11:35:10|858.4|850.52|858.48|850.6|858.83|850.95|858.35|850.47|27
1740396920000|2025-02-24 11:35:20|858.49|850.61|858.33|850.45|858.5|850.62|858.12|850.24|22
1740396930000|2025-02-24 11:35:30|858.34|850.46|858.38|850.5|858.51|850.63|858.32|850.44|14
1740396940000|2025-02-24 11:35:40|858.39|850.51|858.36|850.48|858.39|850.51|858.18|850.3|23
1740396950000|2025-02-24 11:35:50|858.35|850.47|858.25|850.37|858.35|850.47|858.23|850.35|18
1740396970000|2025-02-24 11:36:10|858.01|850.13|857.99|850.11|858.05|850.17|857.97|850.09|11
1740396980000|2025-02-24 11:36:20|858|850.12|857.84|849.96|858.09|850.21|857.84|849.96|20
1740396990000|2025-02-24 11:36:30|857.9|850.02|858.12|850.24|858.15|850.27|857.89|850.01|23
1740397000000|2025-02-24 11:36:40|858.11|850.23|858.41|850.53|858.48|850.6|857.98|850.1|23
1740397010000|2025-02-24 11:36:50|858.4|850.52|858.12|850.24|858.41|850.53|858.12|850.24|17
1740397020000|2025-02-24 11:37:00|858.13|850.25|857.98|850.1|858.37|850.49|857.98|850.1|27
1740397030000|2025-02-24 11:37:10|857.99|850.11|857.9|850.02|858.25|850.37|857.88|850|23
1740397040000|2025-02-24 11:37:20|857.91|850.03|858.06|850.18|858.07|850.19|857.91|850.03|19
1740397050000|2025-02-24 11:37:30|858.21|850.33|858.29|850.41|858.39|850.51|858.14|850.26|24
1740397060000|2025-02-24 11:37:40|858.28|850.4|858.65|850.77|858.65|850.77|858.28|850.4|20
1740397070000|2025-02-24 11:37:50|858.62|850.74|858.15|850.27|858.62|850.74|858.15|850.27|32
1740397080000|2025-02-24 11:38:00|858.14|850.26|858.16|850.28|858.3|850.42|858.11|850.23|25
1740397090000|2025-02-24 11:38:10|858.25|850.37|857.5|849.62|858.26|850.38|857.5|849.62|29
1740397100000|2025-02-24 11:38:20|857.53|849.65|857.47|849.59|857.63|849.75|857.42|849.54|28
1740397110000|2025-02-24 11:38:30|857.45|849.57|858.23|850.35|858.23|850.35|857.44|849.56|19
1740397120000|2025-02-24 11:38:40|858.06|850.18|858.06|850.18|858.22|850.34|858.06|850.18|21
1740397130000|2025-02-24 11:38:50|858.07|850.19|858.18|850.3|858.32|850.44|858.07|850.19|31
1740397140000|2025-02-24 11:39:00|858.17|850.29|858.55|850.67|858.55|850.67|858.16|850.28|24
1740397150000|2025-02-24 11:39:10|858.62|850.74|858.59|850.71|858.63|850.75|858.58|850.7|7
1740397160000|2025-02-24 11:39:20|858.51|850.63|858.55|850.67|858.59|850.71|858.5|850.62|11
1740397170000|2025-02-24 11:39:30|858.54|850.66|858.46|850.58|858.57|850.69|858.46|850.58|18
1740397180000|2025-02-24 11:39:40|858.6|850.72|859.15|851.27|859.18|851.3|858.6|850.72|19
1740397190000|2025-02-24 11:39:50|859.14|851.26|859.46|851.58|859.46|851.58|859.1|851.22|15
1740397200000|2025-02-24 11:40:00|859.45|851.57|860|852.12|860|852.12|859.38|851.5|24
1740397210000|2025-02-24 11:40:10|860.02|852.14|860.39|852.51|860.5|852.62|860.02|852.14|31
1740397220000|2025-02-24 11:40:20|860.4|852.52|860.04|852.16|860.4|852.52|860.01|852.13|24
1740397230000|2025-02-24 11:40:30|860.03|852.15|860.17|852.29|860.43|852.55|859.82|851.94|30
1740397240000|2025-02-24 11:40:40|860.15|852.27|860.27|852.39|860.53|852.65|860.09|852.21|25
1740397250000|2025-02-24 11:40:50|860.26|852.38|860.36|852.48|860.36|852.48|860.25|852.37|15
1740397260000|2025-02-24 11:41:00|860.37|852.49|860.89|853.01|860.94|853.06|860.36|852.48|28
1740397270000|2025-02-24 11:41:10|860.88|853|860.8|852.92|860.99|853.11|860.78|852.9|24
1740397280000|2025-02-24 11:41:20|860.74|852.86|860.9|853.02|860.95|853.07|860.74|852.86|18
1740397290000|2025-02-24 11:41:30|860.91|853.03|861.41|853.53|861.44|853.56|860.91|853.03|17
1740397300000|2025-02-24 11:41:40|861.4|853.52|861.17|853.29|861.4|853.52|861.17|853.29|31
1740397310000|2025-02-24 11:41:50|861.13|853.25|860.63|852.75|861.13|853.25|860.63|852.75|26
1740397320000|2025-02-24 11:42:00|860.5|852.62|860.59|852.71|860.63|852.75|860.46|852.58|22
1740397330000|2025-02-24 11:42:10|860.6|852.72|860.83|852.95|860.84|852.96|860.6|852.72|20
1740397340000|2025-02-24 11:42:20|860.88|853|860.82|852.94|860.88|853|860.7|852.82|20
1740397350000|2025-02-24 11:42:30|860.81|852.93|860.53|852.65|860.83|852.95|860.53|852.65|17
1740397360000|2025-02-24 11:42:40|860.52|852.64|860.55|852.67|860.59|852.71|860.44|852.56|22
1740397380000|2025-02-24 11:43:00|860.5|852.62|860.52|852.64|860.54|852.66|860.46|852.58|11
1740397390000|2025-02-24 11:43:10|860.53|852.65|860.57|852.69|860.57|852.69|860.46|852.58|27
1740397400000|2025-02-24 11:43:20|860.55|852.67|860.3|852.42|860.55|852.67|860.29|852.41|20
1740397410000|2025-02-24 11:43:30|860.27|852.39|860.14|852.26|860.44|852.56|860.14|852.26|30
1740397420000|2025-02-24 11:43:40|860.12|852.24|859.13|851.25|860.12|852.24|859.13|851.25|15
1740397430000|2025-02-24 11:43:50|859.12|851.24|858.97|851.09|859.12|851.24|858.97|851.09|15
1740397440000|2025-02-24 11:44:00|859.01|851.13|858.92|851.04|859.13|851.25|858.92|851.04|23
1740397450000|2025-02-24 11:44:10|859.05|851.17|858.27|850.39|859.05|851.17|858.27|850.39|27
1740397460000|2025-02-24 11:44:20|858.26|850.38|858.14|850.26|858.37|850.49|858.14|850.26|31
1740397470000|2025-02-24 11:44:30|858.04|850.16|858.11|850.23|858.21|850.33|858.04|850.16|24
1740397480000|2025-02-24 11:44:40|858.1|850.22|858.19|850.31|858.21|850.33|858.07|850.19|17
1740397490000|2025-02-24 11:44:50|858.18|850.3|858.65|850.77|858.77|850.89|858.18|850.3|29
1740397500000|2025-02-24 11:45:00|858.64|850.76|858.87|850.99|858.87|850.99|858.6|850.72|16
1740397510000|2025-02-24 11:45:10|859|851.12|858.38|850.5|859|851.12|858.38|850.5|28
1740397520000|2025-02-24 11:45:20|858.37|850.49|858.31|850.43|858.62|850.74|858.3|850.42|30
1740397530000|2025-02-24 11:45:30|858.3|850.42|858.45|850.57|858.47|850.59|858.23|850.35|21
1740397540000|2025-02-24 11:45:40|858.44|850.56|858.25|850.37|858.44|850.56|858.12|850.24|22
1740397550000|2025-02-24 11:45:50|858.24|850.36|858.18|850.3|858.32|850.44|858.18|850.3|26
1740397560000|2025-02-24 11:46:00|858.17|850.29|858.19|850.31|858.27|850.39|858.14|850.26|13
1740397580000|2025-02-24 11:46:20|857.71|849.83|857.62|849.74|857.71|849.83|857.61|849.73|15
1740397590000|2025-02-24 11:46:30|857.61|849.73|857.79|849.91|857.84|849.96|857.59|849.71|27
1740397600000|2025-02-24 11:46:40|857.87|849.99|857.83|849.95|857.87|849.99|857.8|849.92|18
1740397610000|2025-02-24 11:46:50|857.82|849.94|857.7|849.82|857.82|849.94|857.62|849.74|21
1740397620000|2025-02-24 11:47:00|857.81|849.93|857.52|849.64|857.81|849.93|857.1|849.22|32
1740397630000|2025-02-24 11:47:10|857.49|849.61|857.94|850.06|858.08|850.2|857.45|849.57|32
1740397640000|2025-02-24 11:47:20|857.85|849.97|857.76|849.88|857.9|850.02|857.76|849.88|25
1740397650000|2025-02-24 11:47:30|857.74|849.86|857.55|849.67|857.79|849.91|857.54|849.66|32
1740397660000|2025-02-24 11:47:40|857.56|849.68|858.06|850.18|858.15|850.27|857.56|849.68|25
1740397670000|2025-02-24 11:47:50|858.05|850.17|858.04|850.16|858.11|850.23|857.91|850.03|23
1740397680000|2025-02-24 11:48:00|858.03|850.15|858.27|850.39|858.27|850.39|857.91|850.03|22
1740397690000|2025-02-24 11:48:10|858.43|850.55|858.31|850.43|858.65|850.77|858.15|850.27|29
1740397700000|2025-02-24 11:48:20|858.32|850.44|858.43|850.55|858.43|850.55|858.31|850.43|22
1740397710000|2025-02-24 11:48:30|858.52|850.64|858.48|850.6|858.54|850.66|858.31|850.43|22
1740397720000|2025-02-24 11:48:40|858.47|850.59|858.54|850.66|858.54|850.66|858.45|850.57|10
1740397730000|2025-02-24 11:48:50|858.53|850.65|858.46|850.58|858.53|850.65|858.46|850.58|9
1740397740000|2025-02-24 11:49:00|858.47|850.59|858.47|850.59|858.58|850.7|858.45|850.57|25
1740397750000|2025-02-24 11:49:10|858.48|850.6|858.53|850.65|858.58|850.7|858.45|850.57|18
1740397770000|2025-02-24 11:49:30|858.23|850.35|858.15|850.27|858.23|850.35|858.08|850.2|7
1740397780000|2025-02-24 11:49:40|858.14|850.26|858.1|850.22|858.18|850.3|858.08|850.2|18
1740397790000|2025-02-24 11:49:50|858.08|850.2|858.26|850.38|858.26|850.38|858.05|850.17|16
1740397800000|2025-02-24 11:50:00|858.27|850.39|858.48|850.6|858.55|850.67|858.27|850.39|15
1740397810000|2025-02-24 11:50:10|858.47|850.59|857.95|850.07|858.47|850.59|857.92|850.04|29
1740397820000|2025-02-24 11:50:20|857.94|850.06|857.82|849.94|858.01|850.13|857.8|849.92|27
1740397830000|2025-02-24 11:50:30|857.9|850.02|857.9|850.02|857.95|850.07|857.79|849.91|23
1740397840000|2025-02-24 11:50:40|857.93|850.05|858.44|850.56|858.64|850.76|857.93|850.05|20
1740397850000|2025-02-24 11:50:50|858.43|850.55|858.52|850.64|858.65|850.77|858.43|850.55|22
1740397860000|2025-02-24 11:51:00|858.53|850.65|859.67|851.79|859.67|851.79|858.53|850.65|27
1740397870000|2025-02-24 11:51:10|859.78|851.9|860.38|852.5|860.39|852.51|859.77|851.89|19
1740397880000|2025-02-24 11:51:20|860.39|852.51|859.69|851.81|860.75|852.87|859.57|851.69|26
1740397890000|2025-02-24 11:51:30|859.72|851.84|859.91|852.03|859.99|852.11|859.72|851.84|23
1740397900000|2025-02-24 11:51:40|859.97|852.09|860.19|852.31|860.19|852.31|859.95|852.07|8
1740397910000|2025-02-24 11:51:50|860.18|852.3|860.18|852.3|860.2|852.32|860.17|852.29|13
1740397920000|2025-02-24 11:52:00|860.17|852.29|859.88|852|860.17|852.29|859.66|851.78|34
1740397930000|2025-02-24 11:52:10|859.86|851.98|859.83|851.95|859.87|851.99|859.65|851.77|31
1740397940000|2025-02-24 11:52:20|859.84|851.96|859.67|851.79|859.84|851.96|859.64|851.76|28
1740397950000|2025-02-24 11:52:30|859.84|851.96|859.69|851.81|859.84|851.96|859.69|851.81|14
1740397970000|2025-02-24 11:52:50|859.62|851.74|859.74|851.86|859.86|851.98|859.57|851.69|12
1740397980000|2025-02-24 11:53:00|859.73|851.85|859.64|851.76|859.8|851.92|859.6|851.72|24
1740397990000|2025-02-24 11:53:10|859.63|851.75|859.75|851.87|859.76|851.88|859.57|851.69|24
1740398000000|2025-02-24 11:53:20|859.74|851.86|859.68|851.8|859.74|851.86|859.55|851.67|32
1740398010000|2025-02-24 11:53:30|859.67|851.79|859.69|851.81|859.74|851.86|859.65|851.77|23
1740398020000|2025-02-24 11:53:40|859.68|851.8|859.56|851.68|859.72|851.84|859.56|851.68|25
1740398030000|2025-02-24 11:53:50|859.55|851.67|859.86|851.98|859.88|852|859.55|851.67|12
1740398040000|2025-02-24 11:54:00|859.87|851.99|860.28|852.4|860.29|852.41|859.87|851.99|22
1740398050000|2025-02-24 11:54:10|860.27|852.39|860.75|852.87|860.81|852.93|860.27|852.39|23
1740398060000|2025-02-24 11:54:20|860.74|852.86|860.86|852.98|860.86|852.98|860.61|852.73|29
1740398070000|2025-02-24 11:54:30|860.87|852.99|860.94|853.06|860.94|853.06|860.86|852.98|9
1740398080000|2025-02-24 11:54:40|860.95|853.07|860.75|852.87|860.96|853.08|860.75|852.87|13
1740398090000|2025-02-24 11:54:50|860.74|852.86|860.61|852.73|860.87|852.99|860.61|852.73|23
1740398100000|2025-02-24 11:55:00|860.59|852.71|860.53|852.65|860.61|852.73|860.39|852.51|30
1740398110000|2025-02-24 11:55:10|860.54|852.66|861.48|853.6|861.49|853.61|860.52|852.64|28
1740398120000|2025-02-24 11:55:20|861.46|853.58|861.43|853.55|861.56|853.68|861.42|853.54|27
1740398130000|2025-02-24 11:55:30|861.42|853.54|861.03|853.15|861.42|853.54|861|853.12|27
1740398140000|2025-02-24 11:55:40|861.02|853.14|861.02|853.14|861.12|853.24|861|853.12|21
1740398160000|2025-02-24 11:56:00|861.21|853.33|861.09|853.21|861.21|853.33|861.01|853.13|16
1740398170000|2025-02-24 11:56:10|861.08|853.2|861.13|853.25|861.18|853.3|861.04|853.16|22
1740398180000|2025-02-24 11:56:20|861.2|853.32|861.05|853.17|861.2|853.32|861.04|853.16|23
1740398190000|2025-02-24 11:56:30|861.17|853.29|861.04|853.16|861.18|853.3|861.03|853.15|31
1740398200000|2025-02-24 11:56:40|861.01|853.13|860.76|852.88|861.01|853.13|860.57|852.69|20
1740398210000|2025-02-24 11:56:50|860.74|852.86|860.84|852.96|861.06|853.18|860.68|852.8|26
1740398220000|2025-02-24 11:57:00|860.83|852.95|861.09|853.21|861.12|853.24|860.82|852.94|23
1740398230000|2025-02-24 11:57:10|861.08|853.2|861.04|853.16|861.08|853.2|860.89|853.01|24
1740398240000|2025-02-24 11:57:20|861.05|853.17|861.1|853.22|861.12|853.24|861.02|853.14|13
1740398250000|2025-02-24 11:57:30|861.02|853.14|860.55|852.67|861.02|853.14|860.55|852.67|32
1740398260000|2025-02-24 11:57:40|860.54|852.66|860.62|852.74|860.68|852.8|860.51|852.63|17
1740398270000|2025-02-24 11:57:50|860.91|853.03|861.24|853.36|861.34|853.46|860.76|852.88|16
1740398280000|2025-02-24 11:58:00|861.23|853.35|861.22|853.34|861.29|853.41|861.08|853.2|24
1740398290000|2025-02-24 11:58:10|861.21|853.33|861.19|853.31|861.56|853.68|861.12|853.24|27
1740398300000|2025-02-24 11:58:20|861.17|853.29|861.1|853.22|861.19|853.31|861.07|853.19|25
1740398310000|2025-02-24 11:58:30|861.04|853.16|861.08|853.2|861.19|853.31|861.04|853.16|23
1740398320000|2025-02-24 11:58:40|861.09|853.21|861.05|853.17|861.19|853.31|861.04|853.16|30
1740398330000|2025-02-24 11:58:50|861.07|853.19|861.14|853.26|861.18|853.3|861.06|853.18|28
1740398340000|2025-02-24 11:59:00|861.13|853.25|861.05|853.17|861.17|853.29|861.05|853.17|14
1740398360000|2025-02-24 11:59:20|860.82|852.94|860.6|852.72|860.82|852.94|860.6|852.72|17
1740398370000|2025-02-24 11:59:30|860.59|852.71|860.7|852.82|860.74|852.86|860.59|852.71|30
1740398380000|2025-02-24 11:59:40|860.69|852.81|860.61|852.73|860.7|852.82|860.59|852.71|22
1740398390000|2025-02-24 11:59:50|860.62|852.74|860.71|852.83|860.72|852.84|860.62|852.74|3
1740398400000|2025-02-24 12:00:00|860.72|852.84|860.47|852.59|861.04|853.16|860.25|852.37|24
1740398410000|2025-02-24 12:00:10|860.65|852.77|860.6|852.72|861.22|853.34|860.56|852.68|37
1740398420000|2025-02-24 12:00:20|860.59|852.71|860.58|852.7|860.59|852.71|860.41|852.53|30
1740398430000|2025-02-24 12:00:30|860.57|852.69|860.36|852.48|860.59|852.71|860.36|852.48|22
1740398440000|2025-02-24 12:00:40|860.54|852.66|860.17|852.29|860.54|852.66|860.17|852.29|33
1740398460000|2025-02-24 12:01:00|859.48|851.6|859.12|851.24|859.48|851.6|859.05|851.17|20
1740398470000|2025-02-24 12:01:10|859.11|851.23|858.61|850.73|859.11|851.23|858.58|850.7|25
1740398480000|2025-02-24 12:01:20|858.62|850.74|858.66|850.78|859.18|851.3|858.62|850.74|27
1740398490000|2025-02-24 12:01:30|858.65|850.77|858.48|850.6|858.66|850.78|858.47|850.59|31
1740398500000|2025-02-24 12:01:40|858.49|850.61|857.93|850.05|858.49|850.61|857.93|850.05|38
1740398510000|2025-02-24 12:01:50|857.92|850.04|857.77|849.89|857.93|850.05|857.69|849.81|26
1740398520000|2025-02-24 12:02:00|857.75|849.87|857.15|849.27|857.75|849.87|857.08|849.2|30
1740398530000|2025-02-24 12:02:10|857.14|849.26|857.13|849.25|857.22|849.34|856.97|849.09|25
1740398540000|2025-02-24 12:02:20|856.97|849.09|857.01|849.13|857.01|849.13|856.97|849.09|2
1740398550000|2025-02-24 12:02:30|857.1|849.22|857.25|849.37|857.34|849.46|857.1|849.22|13
1740398560000|2025-02-24 12:02:40|857.24|849.36|857.22|849.34|857.32|849.44|857.22|849.34|20
1740398570000|2025-02-24 12:02:50|857.21|849.33|857.4|849.52|857.49|849.61|857.2|849.32|17
1740398580000|2025-02-24 12:03:00|856.73|848.85|855.68|847.8|856.73|848.85|855.68|847.8|38
1740398590000|2025-02-24 12:03:10|855.67|847.79|855.92|848.04|856.06|848.18|855.62|847.74|28
1740398600000|2025-02-24 12:03:20|855.91|848.03|855.58|847.7|856|848.12|855.53|847.65|31
1740398610000|2025-02-24 12:03:30|855.57|847.69|855.28|847.4|855.57|847.69|855.13|847.25|23
1740398620000|2025-02-24 12:03:40|855.32|847.44|855.02|847.14|855.37|847.49|855.02|847.14|23
1740398630000|2025-02-24 12:03:50|855.12|847.24|854.85|846.97|855.12|847.24|854.81|846.93|25
1740398640000|2025-02-24 12:04:00|854.84|846.96|854.44|846.56|854.84|846.96|854.44|846.56|29
1740398650000|2025-02-24 12:04:10|854.66|846.78|854.44|846.56|854.66|846.78|854.43|846.55|33
1740398660000|2025-02-24 12:04:20|854.68|846.8|854.86|846.98|854.87|846.99|854.57|846.69|24
1740398670000|2025-02-24 12:04:30|854.85|846.97|854.46|846.58|854.98|847.1|854.46|846.58|26
1740398680000|2025-02-24 12:04:40|854.45|846.57|854.54|846.66|854.54|846.66|854.45|846.57|9
1740398690000|2025-02-24 12:04:50|854.55|846.67|854.56|846.68|854.86|846.98|854.55|846.67|26
1740398700000|2025-02-24 12:05:00|854.39|846.51|854.25|846.37|854.4|846.52|854.25|846.37|15
1740398710000|2025-02-24 12:05:10|854.26|846.38|855.08|847.2|855.08|847.2|854.24|846.36|27
1740398720000|2025-02-24 12:05:20|855.06|847.18|854.46|846.58|855.06|847.18|854.46|846.58|24
1740398730000|2025-02-24 12:05:30|854.47|846.59|854.41|846.53|854.53|846.65|854.41|846.53|29
1740398740000|2025-02-24 12:05:40|854.4|846.52|854.4|846.52|854.4|846.52|854.4|846.52|1
1740398750000|2025-02-24 12:05:50|854.62|846.74|854.65|846.77|854.69|846.81|854.62|846.74|13
1740398760000|2025-02-24 12:06:00|854.64|846.76|854.32|846.44|854.87|846.99|854.31|846.43|30
1740398770000|2025-02-24 12:06:10|854.31|846.43|854.43|846.55|854.43|846.55|854.31|846.43|9
1740398780000|2025-02-24 12:06:20|854.44|846.56|854.69|846.81|854.76|846.88|854.43|846.55|14
1740398790000|2025-02-24 12:06:30|854.89|847.01|854.83|846.95|855.02|847.14|854.83|846.95|22
1740398800000|2025-02-24 12:06:40|854.84|846.96|854.89|847.01|854.89|847.01|854.84|846.96|9
1740398810000|2025-02-24 12:06:50|854.9|847.02|855.08|847.2|855.18|847.3|854.9|847.02|11
1740398820000|2025-02-24 12:07:00|855.07|847.19|855.01|847.13|855.47|847.59|855.01|847.13|29
1740398830000|2025-02-24 12:07:10|854.97|847.09|855.25|847.37|855.3|847.42|854.49|846.61|30
1740398840000|2025-02-24 12:07:20|855.24|847.36|856.22|848.34|856.22|848.34|855.23|847.35|28
1740398850000|2025-02-24 12:07:30|856.21|848.33|855.93|848.05|856.25|848.37|855.9|848.02|27
1740398860000|2025-02-24 12:07:40|855.94|848.06|856.24|848.36|856.25|848.37|855.94|848.06|22
1740398870000|2025-02-24 12:07:50|856.25|848.37|856.23|848.35|856.29|848.41|856.2|848.32|25
1740398880000|2025-02-24 12:08:00|856.28|848.4|856.27|848.39|856.28|848.4|856.14|848.26|20
1740398890000|2025-02-24 12:08:10|856.26|848.38|856.59|848.71|856.68|848.8|856.26|848.38|17
1740398900000|2025-02-24 12:08:20|856.57|848.69|856.48|848.6|856.57|848.69|856.4|848.52|27
1740398910000|2025-02-24 12:08:30|856.51|848.63|856.59|848.71|856.59|848.71|856.5|848.62|11
1740398920000|2025-02-24 12:08:40|856.6|848.72|856.74|848.86|856.75|848.87|856.6|848.72|8
1740398930000|2025-02-24 12:08:50|856.78|848.9|856.4|848.52|856.78|848.9|856.4|848.52|10
1740398940000|2025-02-24 12:09:00|856.41|848.53|856.38|848.5|856.42|848.54|856.38|848.5|5
1740398950000|2025-02-24 12:09:10|856.39|848.51|856.07|848.19|856.4|848.52|856.07|848.19|20
1740398960000|2025-02-24 12:09:20|856.06|848.18|855.92|848.04|856.06|848.18|855.86|847.98|13
1740398970000|2025-02-24 12:09:30|855.93|848.05|855.68|847.8|855.96|848.08|855.61|847.73|18
1740398980000|2025-02-24 12:09:40|855.69|847.81|855.46|847.58|855.69|847.81|855.43|847.55|18
1740398990000|2025-02-24 12:09:50|855.47|847.59|855.6|847.72|855.6|847.72|855.47|847.59|8
1740399000000|2025-02-24 12:10:00|855.79|847.91|855.77|847.89|855.79|847.91|855.73|847.85|21
1740399010000|2025-02-24 12:10:10|855.78|847.9|856|848.12|856|848.12|855.49|847.61|24
1740399020000|2025-02-24 12:10:20|855.98|848.1|856|848.12|856.06|848.18|855.94|848.06|24
1740399030000|2025-02-24 12:10:30|855.99|848.11|856.14|848.26|856.24|848.36|855.98|848.1|26
1740399040000|2025-02-24 12:10:40|856.13|848.25|855.37|847.49|856.25|848.37|855.37|847.49|35
1740399050000|2025-02-24 12:10:50|855.35|847.47|855.21|847.33|855.35|847.47|855|847.12|24
1740399060000|2025-02-24 12:11:00|855.2|847.32|855.35|847.47|855.4|847.52|855.07|847.19|18
1740399070000|2025-02-24 12:11:10|855.34|847.46|854.59|846.71|855.34|847.46|854.59|846.71|32
1740399080000|2025-02-24 12:11:20|854.58|846.7|854.49|846.61|854.58|846.7|854.34|846.46|13
1740399090000|2025-02-24 12:11:30|854.5|846.62|854.69|846.81|854.69|846.81|854.5|846.62|11
1740399100000|2025-02-24 12:11:40|854.7|846.82|854.55|846.67|854.71|846.83|854.5|846.62|15
1740399110000|2025-02-24 12:11:50|854.56|846.68|854.59|846.71|854.61|846.73|854.56|846.68|18
1740399120000|2025-02-24 12:12:00|854.63|846.75|854.62|846.74|854.64|846.76|854.61|846.73|9
1740399140000|2025-02-24 12:12:20|854.47|846.59|854.13|846.25|854.55|846.67|854.13|846.25|16
1740399150000|2025-02-24 12:12:30|854.32|846.44|854.11|846.23|854.32|846.44|854.02|846.14|25
1740399160000|2025-02-24 12:12:40|854.1|846.22|853.92|846.04|854.2|846.32|853.91|846.03|21
1740399170000|2025-02-24 12:12:50|853.89|846.01|853.56|845.68|853.89|846.01|853.33|845.45|31
1740399180000|2025-02-24 12:13:00|853.57|845.69|853.69|845.81|853.99|846.11|853.56|845.68|24
1740399190000|2025-02-24 12:13:10|853.68|845.8|853.74|845.86|853.74|845.86|853.46|845.58|27
1740399200000|2025-02-24 12:13:20|853.81|845.93|854.09|846.21|854.2|846.32|853.8|845.92|26
1740399210000|2025-02-24 12:13:30|854.1|846.22|854.1|846.22|854.26|846.38|854.05|846.17|18
1740399220000|2025-02-24 12:13:40|854.11|846.23|854.13|846.25|854.14|846.26|854.09|846.21|13
1740399230000|2025-02-24 12:13:50|854.14|846.26|854.29|846.41|854.31|846.43|854.08|846.2|15
1740399240000|2025-02-24 12:14:00|854.3|846.42|854.91|847.03|854.94|847.06|854.28|846.4|23
1740399250000|2025-02-24 12:14:10|854.9|847.02|855.32|847.44|855.35|847.47|854.9|847.02|26
1740399260000|2025-02-24 12:14:20|855.31|847.43|855.35|847.47|855.35|847.47|855.25|847.37|16
1740399270000|2025-02-24 12:14:30|855.34|847.46|855.22|847.34|855.34|847.46|855.22|847.34|13
1740399280000|2025-02-24 12:14:40|855.2|847.32|854.56|846.68|855.2|847.32|854.56|846.68|25
1740399290000|2025-02-24 12:14:50|854.63|846.75|854.61|846.73|854.65|846.77|854.61|846.73|18
1740399300000|2025-02-24 12:15:00|854.54|846.66|854.01|846.13|854.54|846.66|853.74|845.86|24
1740399310000|2025-02-24 12:15:10|854|846.12|854.01|846.13|854.01|846.13|853.94|846.06|15
1740399320000|2025-02-24 12:15:20|854.02|846.14|853.97|846.09|854.02|846.14|853.97|846.09|6
1740399330000|2025-02-24 12:15:30|853.62|845.74|853.42|845.54|853.62|845.74|853.3|845.42|11
1740399340000|2025-02-24 12:15:40|853.41|845.53|853.41|845.53|853.49|845.61|853.4|845.52|23
1740399350000|2025-02-24 12:15:50|853.36|845.48|852.93|845.05|853.36|845.48|852.91|845.03|23
1740399360000|2025-02-24 12:16:00|852.92|845.04|852.74|844.86|852.94|845.06|852.73|844.85|22
1740399370000|2025-02-24 12:16:10|852.72|844.84|852.54|844.66|852.73|844.85|852.51|844.63|26
1740399380000|2025-02-24 12:16:20|852.53|844.65|852.51|844.63|852.53|844.65|852.43|844.55|17
1740399390000|2025-02-24 12:16:30|852.49|844.61|852.39|844.51|852.53|844.65|852.38|844.5|18
1740399400000|2025-02-24 12:16:40|852.38|844.5|852.46|844.58|852.53|844.65|852.38|844.5|19
1740399410000|2025-02-24 12:16:50|852.47|844.59|852.68|844.8|852.69|844.81|852.47|844.59|17
1740399420000|2025-02-24 12:17:00|852.69|844.81|853.14|845.26|853.14|845.26|852.68|844.8|19
1740399430000|2025-02-24 12:17:10|853.1|845.22|853.07|845.19|853.11|845.23|852.97|845.09|31
1740399440000|2025-02-24 12:17:20|853.06|845.18|852.81|844.93|853.13|845.25|852.81|844.93|28
1740399450000|2025-02-24 12:17:30|852.8|844.92|853.4|845.52|853.4|845.52|852.78|844.9|20
1740399460000|2025-02-24 12:17:40|853.38|845.5|852.99|845.11|853.38|845.5|852.98|845.1|26
1740399470000|2025-02-24 12:17:50|852.97|845.09|853.06|845.18|853.12|845.24|852.97|845.09|17
1740399480000|2025-02-24 12:18:00|853.16|845.28|853.63|845.75|853.64|845.76|853.16|845.28|21
1740399490000|2025-02-24 12:18:10|853.65|845.77|854.25|846.37|854.28|846.4|853.64|845.76|20
1740399500000|2025-02-24 12:18:20|854.3|846.42|854.33|846.45|854.35|846.47|854.18|846.3|22
1740399510000|2025-02-24 12:18:30|854.34|846.46|854.23|846.35|854.43|846.55|854.23|846.35|22
1740399530000|2025-02-24 12:18:50|854.25|846.37|854.16|846.28|854.25|846.37|854.15|846.27|11
1740399540000|2025-02-24 12:19:00|854.24|846.36|854.23|846.35|854.28|846.4|854.22|846.34|10
1740399550000|2025-02-24 12:19:10|854.24|846.36|853.31|845.43|854.24|846.36|853.31|845.43|23
1740399560000|2025-02-24 12:19:20|853.24|845.36|853.45|845.57|853.47|845.59|853.24|845.36|23
1740399570000|2025-02-24 12:19:30|853.46|845.58|853.62|845.74|853.85|845.97|853.46|845.58|18
1740399580000|2025-02-24 12:19:40|853.69|845.81|853.81|845.93|853.81|845.93|853.69|845.81|8
1740399590000|2025-02-24 12:19:50|853.82|845.94|853.72|845.84|853.86|845.98|853.72|845.84|13
1740399600000|2025-02-24 12:20:00|853.73|845.85|854.28|846.4|854.32|846.44|853.72|845.84|18
1740399610000|2025-02-24 12:20:10|854.29|846.41|854.83|846.95|854.83|846.95|854.2|846.32|32
1740399620000|2025-02-24 12:20:20|854.82|846.94|855.52|847.64|855.6|847.72|854.82|846.94|27
1740399630000|2025-02-24 12:20:30|855.53|847.65|855.69|847.81|855.7|847.82|855.44|847.56|20
1740399640000|2025-02-24 12:20:40|855.68|847.8|856.33|848.45|856.34|848.46|855.67|847.79|19
1740399650000|2025-02-24 12:20:50|856.32|848.44|856.03|848.15|856.32|848.44|855.98|848.1|25
1740399660000|2025-02-24 12:21:00|856.04|848.16|856.09|848.21|856.1|848.22|856.01|848.13|16
1740399670000|2025-02-24 12:21:10|856.08|848.2|856.2|848.32|856.38|848.5|856.08|848.2|21
1740399680000|2025-02-24 12:21:20|856.25|848.37|856.44|848.56|856.44|848.56|856.25|848.37|16
1740399690000|2025-02-24 12:21:30|856.43|848.55|856.7|848.82|856.72|848.84|856.41|848.53|20
1740399700000|2025-02-24 12:21:40|856.69|848.81|856.53|848.65|856.69|848.81|856.49|848.61|25
1740399710000|2025-02-24 12:21:50|856.62|848.74|856.54|848.66|856.62|848.74|856.54|848.66|5
1740399720000|2025-02-24 12:22:00|856.38|848.5|855.92|848.04|856.38|848.5|855.91|848.03|14
1740399730000|2025-02-24 12:22:10|855.91|848.03|856.25|848.37|856.27|848.39|855.87|847.99|17
1740399740000|2025-02-24 12:22:20|856.29|848.41|857.1|849.22|857.11|849.23|856.28|848.4|18
1740399750000|2025-02-24 12:22:30|857.08|849.2|857.03|849.15|857.15|849.27|856.99|849.11|31
1740399760000|2025-02-24 12:22:40|857.02|849.14|856.82|848.94|857.02|849.14|856.75|848.87|24
1740399770000|2025-02-24 12:22:50|856.92|849.04|857|849.12|857.06|849.18|856.86|848.98|24
1740399780000|2025-02-24 12:23:00|857.01|849.13|856.74|848.86|857.01|849.13|856.74|848.86|29
1740399790000|2025-02-24 12:23:10|856.86|848.98|856.23|848.35|856.87|848.99|856.22|848.34|25
1740399800000|2025-02-24 12:23:20|856.22|848.34|856.26|848.38|856.29|848.41|856.18|848.3|26
1740399810000|2025-02-24 12:23:30|856.25|848.37|855.9|848.02|856.31|848.43|855.9|848.02|29
1740399820000|2025-02-24 12:23:40|855.88|848|855.51|847.63|855.9|848.02|855.49|847.61|27
1740399830000|2025-02-24 12:23:50|855.5|847.62|855.6|847.72|855.61|847.73|855.49|847.61|16
1740399840000|2025-02-24 12:24:00|855.59|847.71|855.11|847.23|855.59|847.71|855.1|847.22|24
1740399850000|2025-02-24 12:24:10|855.1|847.22|854.8|846.92|855.12|847.24|854.8|846.92|27
1740399860000|2025-02-24 12:24:20|854.78|846.9|854.64|846.76|854.78|846.9|854.64|846.76|17
1740399870000|2025-02-24 12:24:30|854.65|846.77|854.55|846.67|854.65|846.77|854.52|846.64|21
1740399880000|2025-02-24 12:24:40|854.47|846.59|854.09|846.21|854.52|846.64|854.05|846.17|31
1740399890000|2025-02-24 12:24:50|854.14|846.26|854.16|846.28|854.18|846.3|854.12|846.24|13
1740399900000|2025-02-24 12:25:00|854.15|846.27|853.94|846.06|854.18|846.3|853.94|846.06|23
1740399920000|2025-02-24 12:25:20|853.42|845.54|853.63|845.75|853.65|845.77|853.42|845.54|15
1740399930000|2025-02-24 12:25:30|853.61|845.73|853.39|845.51|853.61|845.73|853.38|845.5|18
1740399940000|2025-02-24 12:25:40|853.4|845.52|853.35|845.47|853.4|845.52|853.32|845.44|6
1740399950000|2025-02-24 12:25:50|853.36|845.48|853.37|845.49|853.37|845.49|853.36|845.48|4
1740399960000|2025-02-24 12:26:00|853.34|845.46|853.29|845.41|853.36|845.48|853.15|845.27|31
1740399970000|2025-02-24 12:26:10|853.28|845.4|853.11|845.23|853.4|845.52|853.11|845.23|19
1740399980000|2025-02-24 12:26:20|853.09|845.21|853.13|845.25|853.29|845.41|853.02|845.14|17
1740399990000|2025-02-24 12:26:30|853.33|845.45|853.97|846.09|854.04|846.16|853.33|845.45|26
1740400000000|2025-02-24 12:26:40|853.96|846.08|853.37|845.49|854.03|846.15|853.37|845.49|17
1740400010000|2025-02-24 12:26:50|853.35|845.47|853.52|845.64|853.52|845.64|853.35|845.47|12
1740400020000|2025-02-24 12:27:00|853.53|845.65|853.52|845.64|853.56|845.68|853.49|845.61|21
1740400030000|2025-02-24 12:27:10|853.48|845.6|853.1|845.22|853.48|845.6|853.09|845.21|17
1740400040000|2025-02-24 12:27:20|853.09|845.21|853.41|845.53|853.51|845.63|853.09|845.21|24
1740400050000|2025-02-24 12:27:30|853.42|845.54|853.44|845.56|853.46|845.58|853.38|845.5|21
1740400060000|2025-02-24 12:27:40|853.45|845.57|853.36|845.48|853.5|845.62|853.36|845.48|7
1740400070000|2025-02-24 12:27:50|853.37|845.49|853.89|846.01|853.89|846.01|853.37|845.49|14
1740400080000|2025-02-24 12:28:00|853.87|845.99|854.28|846.4|854.47|846.59|853.84|845.96|18
1740400090000|2025-02-24 12:28:10|854.31|846.43|854.63|846.75|854.89|847.01|854.29|846.41|20
1740400100000|2025-02-24 12:28:20|854.64|846.76|854.63|846.75|854.65|846.77|854.63|846.75|3
1740400110000|2025-02-24 12:28:30|855.26|847.38|855.22|847.34|855.26|847.38|855.19|847.31|10
1740400120000|2025-02-24 12:28:40|855.23|847.35|855.25|847.37|855.25|847.37|855.22|847.34|6
1740400130000|2025-02-24 12:28:50|855.26|847.38|855.12|847.24|855.28|847.4|855.08|847.2|9
1740400140000|2025-02-24 12:29:00|855.13|847.25|855.82|847.94|855.86|847.98|855.07|847.19|26
1740400150000|2025-02-24 12:29:10|855.83|847.95|856.37|848.49|856.46|848.58|855.83|847.95|19
1740400160000|2025-02-24 12:29:20|856.38|848.5|856.48|848.6|856.48|848.6|856.38|848.5|13
1740400170000|2025-02-24 12:29:30|856.49|848.61|856.54|848.66|856.54|848.66|856.49|848.61|6
1740400180000|2025-02-24 12:29:40|856.81|848.93|856.78|848.9|856.81|848.93|856.68|848.8|23
1740400190000|2025-02-24 12:29:50|856.76|848.88|856.54|848.66|856.76|848.88|856.45|848.57|19
1740400200000|2025-02-24 12:30:00|856.53|848.65|856.69|848.81|856.75|848.87|856.53|848.65|17
1740400210000|2025-02-24 12:30:10|856.68|848.8|856.82|848.94|856.83|848.95|856.68|848.8|20
1740400220000|2025-02-24 12:30:20|856.83|848.95|856.2|848.32|856.83|848.95|856.2|848.32|29
1740400230000|2025-02-24 12:30:30|856.19|848.31|855.83|847.95|856.19|848.31|855.79|847.91|24
1740400240000|2025-02-24 12:30:40|855.91|848.03|856.38|848.5|856.49|848.61|855.91|848.03|23
1740400250000|2025-02-24 12:30:50|856.37|848.49|856.27|848.39|856.37|848.49|856.18|848.3|21
1740400260000|2025-02-24 12:31:00|856.26|848.38|856.11|848.23|856.28|848.4|856.05|848.17|15
1740400270000|2025-02-24 12:31:10|856.12|848.24|856.27|848.39|856.42|848.54|856.12|848.24|22
1740400280000|2025-02-24 12:31:20|856.26|848.38|855.33|847.45|856.26|848.38|854.7|846.82|28
1740400290000|2025-02-24 12:31:30|855.34|847.46|855.96|848.08|856|848.12|855.34|847.46|16
1740400300000|2025-02-24 12:31:40|855.97|848.09|855.89|848.01|855.97|848.09|855.88|848|10
1740400310000|2025-02-24 12:31:50|855.28|847.4|855.32|847.44|855.34|847.46|855.27|847.39|6
1740400320000|2025-02-24 12:32:00|855.31|847.43|854.67|846.79|855.37|847.49|854.67|846.79|26
1740400330000|2025-02-24 12:32:10|854.66|846.78|854.82|846.94|854.88|847|854.56|846.68|26
1740400340000|2025-02-24 12:32:20|854.86|846.98|855.39|847.51|855.39|847.51|854.85|846.97|22
1740400350000|2025-02-24 12:32:30|855.37|847.49|855.2|847.32|855.4|847.52|855.2|847.32|23
1740400360000|2025-02-24 12:32:40|855.19|847.31|855.2|847.32|855.25|847.37|854.84|846.96|26
1740400370000|2025-02-24 12:32:50|855.25|847.37|855.04|847.16|855.27|847.39|854.98|847.1|25
1740400380000|2025-02-24 12:33:00|855.03|847.15|856.63|848.75|856.63|848.75|855.02|847.14|32
1740400390000|2025-02-24 12:33:10|856.62|848.74|856.64|848.76|856.65|848.77|856.51|848.63|21
1740400400000|2025-02-24 12:33:20|856.65|848.77|856.5|848.62|856.65|848.77|856.43|848.55|21
1740400410000|2025-02-24 12:33:30|856.51|848.63|855.93|848.05|856.56|848.68|855.93|848.05|18
1740400420000|2025-02-24 12:33:40|855.92|848.04|855.88|848|855.93|848.05|855.81|847.93|20
1740400430000|2025-02-24 12:33:50|855.89|848.01|855.88|848|855.94|848.06|855.82|847.94|20
1740400440000|2025-02-24 12:34:00|855.9|848.02|855.86|847.98|856.06|848.18|855.84|847.96|25
1740400450000|2025-02-24 12:34:10|855.87|847.99|855.6|847.72|855.87|847.99|855.57|847.69|12
1740400460000|2025-02-24 12:34:20|855.61|847.73|855.84|847.96|855.87|847.99|855.6|847.72|18
1740400470000|2025-02-24 12:34:30|855.83|847.95|856.77|848.89|856.8|848.92|855.82|847.94|19
1740400480000|2025-02-24 12:34:40|856.75|848.87|856.42|848.54|856.75|848.87|856.36|848.48|31
1740400490000|2025-02-24 12:34:50|856.41|848.53|856.1|848.22|856.41|848.53|856.1|848.22|20
1740400510000|2025-02-24 12:35:10|855.44|847.56|855.92|848.04|856.28|848.4|855.41|847.53|16
1740400520000|2025-02-24 12:35:20|855.89|848.01|856.08|848.2|856.12|848.24|855.76|847.88|21
1740400530000|2025-02-24 12:35:30|856.09|848.21|856.07|848.19|856.28|848.4|856.07|848.19|23
1740400540000|2025-02-24 12:35:40|856.03|848.15|855.88|848|856.07|848.19|855.73|847.85|26
1740400550000|2025-02-24 12:35:50|855.87|847.99|855.62|847.74|855.87|847.99|855.55|847.67|21
1740400560000|2025-02-24 12:36:00|855.68|847.8|856.11|848.23|856.11|848.23|855.68|847.8|25
1740400570000|2025-02-24 12:36:10|856.16|848.28|856.81|848.93|856.83|848.95|856.16|848.28|29
1740400580000|2025-02-24 12:36:20|856.8|848.92|856.52|848.64|856.8|848.92|856.51|848.63|27
1740400590000|2025-02-24 12:36:30|856.53|848.65|856.63|848.75|856.73|848.85|856.53|848.65|23
1740400600000|2025-02-24 12:36:40|856.64|848.76|856.51|848.63|856.72|848.84|856.51|848.63|23
1740400610000|2025-02-24 12:36:50|856.52|848.64|856.78|848.9|856.85|848.97|856.5|848.62|20
1740400620000|2025-02-24 12:37:00|856.77|848.89|856.83|848.95|856.92|849.04|856.75|848.87|24
1740400630000|2025-02-24 12:37:10|856.82|848.94|857.13|849.25|857.14|849.26|856.77|848.89|29
1740400640000|2025-02-24 12:37:20|857.28|849.4|857.66|849.78|857.66|849.78|857.27|849.39|23
1740400650000|2025-02-24 12:37:30|857.87|849.99|857.84|849.96|857.87|849.99|857.77|849.89|20
1740400660000|2025-02-24 12:37:40|857.83|849.95|857.89|850.01|857.89|850.01|857.76|849.88|23
1740400670000|2025-02-24 12:37:50|857.91|850.03|858.22|850.34|858.29|850.41|857.91|850.03|25
1740400680000|2025-02-24 12:38:00|858.21|850.33|858.48|850.6|858.48|850.6|858.08|850.2|30
1740400690000|2025-02-24 12:38:10|858.52|850.64|858.35|850.47|858.52|850.64|858.26|850.38|33
1740400700000|2025-02-24 12:38:20|858.33|850.45|858.27|850.39|858.34|850.46|857.94|850.06|21
1740400710000|2025-02-24 12:38:30|858.25|850.37|857.73|849.85|858.25|850.37|857.72|849.84|30
1740400720000|2025-02-24 12:38:40|857.74|849.86|857.34|849.46|857.82|849.94|857.29|849.41|23
1740400730000|2025-02-24 12:38:50|857.33|849.45|858.3|850.42|858.3|850.42|857.32|849.44|9
1740400740000|2025-02-24 12:39:00|858.29|850.41|858.31|850.43|858.32|850.44|858.29|850.41|4
1740400750000|2025-02-24 12:39:10|858.32|850.44|858.32|850.44|858.32|850.44|858.32|850.44|1
1740400770000|2025-02-24 12:39:30|860|852.12|859.82|851.94|860|852.12|859.82|851.94|15
1740400780000|2025-02-24 12:39:40|859.87|851.99|859.9|852.02|859.92|852.04|859.78|851.9|21
1740400790000|2025-02-24 12:39:50|859.89|852.01|859.91|852.03|859.96|852.08|859.87|851.99|14
1740400800000|2025-02-24 12:40:00|859.96|852.08|859.97|852.09|859.97|852.09|859.93|852.05|10
1740400810000|2025-02-24 12:40:10|859.95|852.07|858.68|850.8|859.95|852.07|858.68|850.8|37
1740400820000|2025-02-24 12:40:20|858.58|850.7|858.6|850.72|858.6|850.72|858.47|850.59|16
1740400830000|2025-02-24 12:40:30|858.81|850.93|858.73|850.85|858.81|850.93|858.63|850.75|26
1740400840000|2025-02-24 12:40:40|858.74|850.86|858.65|850.77|858.74|850.86|858.61|850.73|16
1740400850000|2025-02-24 12:40:50|858.7|850.82|858.89|851.01|858.92|851.04|858.7|850.82|15
1740400860000|2025-02-24 12:41:00|858.9|851.02|859.52|851.64|859.67|851.79|858.9|851.02|26
1740400870000|2025-02-24 12:41:10|859.47|851.59|858.66|850.78|859.47|851.59|858.66|850.78|28
1740400880000|2025-02-24 12:41:20|858.67|850.79|858.54|850.66|858.68|850.8|858.54|850.66|15
1740400890000|2025-02-24 12:41:30|858.53|850.65|858.22|850.34|858.55|850.67|858.22|850.34|19
1740400900000|2025-02-24 12:41:40|858.21|850.33|858.3|850.42|858.3|850.42|858.21|850.33|8
1740400910000|2025-02-24 12:41:50|858.31|850.43|858.6|850.72|858.69|850.81|858.28|850.4|21
1740400920000|2025-02-24 12:42:00|858.59|850.71|858.07|850.19|858.59|850.71|858.03|850.15|26
1740400930000|2025-02-24 12:42:10|858.05|850.17|857.59|849.71|858.05|850.17|857.59|849.71|22
1740400940000|2025-02-24 12:42:20|857.6|849.72|857.62|849.74|857.62|849.74|857.6|849.72|5
1740400950000|2025-02-24 12:42:30|857.63|849.75|857.59|849.71|857.63|849.75|857.59|849.71|6
1740400970000|2025-02-24 12:42:50|857.53|849.65|857.55|849.67|857.55|849.67|857.53|849.65|5
1740400980000|2025-02-24 12:43:00|857.56|849.68|858.02|850.14|858.02|850.14|857.56|849.68|3
1740400990000|2025-02-24 12:43:10|858|850.12|857.93|850.05|858|850.12|857.93|850.05|5
1740401000000|2025-02-24 12:43:20|857.03|849.15|857.08|849.2|857.11|849.23|857.03|849.15|7
1740401010000|2025-02-24 12:43:30|857.07|849.19|857.1|849.22|857.15|849.27|857|849.12|20
1740401020000|2025-02-24 12:43:40|857.11|849.23|856.84|848.96|857.11|849.23|856.75|848.87|23
1740401030000|2025-02-24 12:43:50|856.83|848.95|856.85|848.97|856.97|849.09|856.72|848.84|19
1740401040000|2025-02-24 12:44:00|856.83|848.95|857.42|849.54|857.95|850.07|856.8|848.92|34
1740401050000|2025-02-24 12:44:10|857.43|849.55|857.38|849.5|857.65|849.77|857.38|849.5|27
1740401060000|2025-02-24 12:44:20|857.37|849.49|857.12|849.24|857.38|849.5|857.11|849.23|22
1740401070000|2025-02-24 12:44:30|857.1|849.22|856.76|848.88|857.1|849.22|856.75|848.87|16
1740401080000|2025-02-24 12:44:40|856.73|848.85|856.64|848.76|856.73|848.85|856.64|848.76|14
1740401090000|2025-02-24 12:44:50|856.65|848.77|856.78|848.9|856.78|848.9|856.63|848.75|8
1740401100000|2025-02-24 12:45:00|856.77|848.89|857.72|849.84|857.77|849.89|856.75|848.87|23
1740401110000|2025-02-24 12:45:10|857.74|849.86|858.4|850.52|858.4|850.52|857.72|849.84|26
1740401120000|2025-02-24 12:45:20|858.39|850.51|858.53|850.65|858.58|850.7|858.32|850.44|15
1740401130000|2025-02-24 12:45:30|858.51|850.63|858.48|850.6|858.53|850.65|858.45|850.57|15
1740401140000|2025-02-24 12:45:40|858.46|850.58|858.48|850.6|858.59|850.71|858.44|850.56|23
1740401160000|2025-02-24 12:46:00|857.93|850.05|858.11|850.23|858.11|850.23|857.68|849.8|15
1740401170000|2025-02-24 12:46:10|858.12|850.24|858.38|850.5|858.39|850.51|858.12|850.24|19
1740401180000|2025-02-24 12:46:20|858.37|850.49|858.01|850.13|858.44|850.56|858.01|850.13|29
1740401190000|2025-02-24 12:46:30|858|850.12|857.68|849.8|858.03|850.15|857.68|849.8|27
1740401200000|2025-02-24 12:46:40|857.66|849.78|857.02|849.14|857.66|849.78|857|849.12|26
1740401210000|2025-02-24 12:46:50|857.03|849.15|857.59|849.71|858.09|850.21|857.03|849.15|23
1740401220000|2025-02-24 12:47:00|857.58|849.7|857.55|849.67|857.76|849.88|857.5|849.62|28
1740401230000|2025-02-24 12:47:10|857.54|849.66|857.55|849.67|857.76|849.88|857.32|849.44|27
1740401240000|2025-02-24 12:47:20|857.52|849.64|857.34|849.46|857.52|849.64|857.29|849.41|27
1740401250000|2025-02-24 12:47:30|857.35|849.47|857.32|849.44|857.52|849.64|857.3|849.42|27
1740401260000|2025-02-24 12:47:40|857.31|849.43|856.74|848.86|857.31|849.43|856.55|848.67|10
1740401270000|2025-02-24 12:47:50|856.73|848.85|856.3|848.42|856.73|848.85|856.3|848.42|35
1740401280000|2025-02-24 12:48:00|856.26|848.38|856.69|848.81|856.71|848.83|856.25|848.37|26
1740401290000|2025-02-24 12:48:10|856.66|848.78|856.34|848.46|856.75|848.87|856.34|848.46|28
1740401300000|2025-02-24 12:48:20|856.33|848.45|856.54|848.66|856.64|848.76|856.24|848.36|23
1740401310000|2025-02-24 12:48:30|856.93|849.05|857.53|849.65|857.53|849.65|856.88|849|20
1740401320000|2025-02-24 12:48:40|857.54|849.66|857.46|849.58|857.57|849.69|857.43|849.55|7
1740401330000|2025-02-24 12:48:50|857.67|849.79|857.64|849.76|857.75|849.87|857.52|849.64|18
1740401340000|2025-02-24 12:49:00|857.65|849.77|857.58|849.7|857.65|849.77|857.58|849.7|5
1740401350000|2025-02-24 12:49:10|856.66|848.78|856.61|848.73|856.94|849.06|856.61|848.73|20
1740401360000|2025-02-24 12:49:20|856.58|848.7|856.68|848.8|856.8|848.92|856.58|848.7|26
1740401370000|2025-02-24 12:49:30|856.67|848.79|856.67|848.79|856.77|848.89|856.48|848.6|31
1740401380000|2025-02-24 12:49:40|856.66|848.78|856.82|848.94|856.95|849.07|856.6|848.72|25
1740401390000|2025-02-24 12:49:50|856.98|849.1|856.83|848.95|857|849.12|856.82|848.94|26
1740401400000|2025-02-24 12:50:00|857.05|849.17|856.86|848.98|857.06|849.18|856.76|848.88|31
1740401410000|2025-02-24 12:50:10|857.06|849.18|857.39|849.51|857.39|849.51|857.06|849.18|23
1740401420000|2025-02-24 12:50:20|857.38|849.5|857.51|849.63|857.6|849.72|857.37|849.49|19
1740401430000|2025-02-24 12:50:30|857.5|849.62|857.61|849.73|857.73|849.85|857.44|849.56|27
1740401440000|2025-02-24 12:50:40|857.59|849.71|857.7|849.82|857.7|849.82|857.51|849.63|21
1740401450000|2025-02-24 12:50:50|857.71|849.83|857.7|849.82|857.8|849.92|857.7|849.82|18
1740401460000|2025-02-24 12:51:00|857.85|849.97|858.3|850.42|858.3|850.42|857.78|849.9|13
1740401470000|2025-02-24 12:51:10|858.31|850.43|859.1|851.22|859.23|851.35|858.31|850.43|17
1740401480000|2025-02-24 12:51:20|859.09|851.21|858.8|850.92|859.27|851.39|858.56|850.68|33
1740401490000|2025-02-24 12:51:30|858.79|850.91|857.73|849.85|858.79|850.91|857.73|849.85|33
1740401500000|2025-02-24 12:51:40|857.71|849.83|857.79|849.91|857.88|850|857.54|849.66|30
1740401510000|2025-02-24 12:51:50|857.78|849.9|856.76|848.88|857.91|850.03|856.76|848.88|36
1740401520000|2025-02-24 12:52:00|856.75|848.87|856.38|848.5|856.9|849.02|856.38|848.5|32
1740401530000|2025-02-24 12:52:10|855.79|847.91|856.11|848.23|856.26|848.38|855.79|847.91|31
1740401550000|2025-02-24 12:52:30|856.3|848.42|856.33|848.45|856.48|848.6|856.3|848.42|16
1740401560000|2025-02-24 12:52:40|856.51|848.63|856.79|848.91|856.79|848.91|856.43|848.55|24
1740401570000|2025-02-24 12:52:50|856.78|848.9|857.17|849.29|857.25|849.37|856.72|848.84|31
1740401580000|2025-02-24 12:53:00|857.16|849.28|857.26|849.38|857.26|849.38|857.07|849.19|18
1740401590000|2025-02-24 12:53:10|857.27|849.39|857.72|849.84|857.8|849.92|857.26|849.38|22
1740401600000|2025-02-24 12:53:20|858.03|850.15|857.99|850.11|858.08|850.2|857.84|849.96|34
1740401610000|2025-02-24 12:53:30|858.07|850.19|858.15|850.27|858.31|850.43|858.03|850.15|23
1740401620000|2025-02-24 12:53:40|858.14|850.26|858|850.12|858.31|850.43|858|850.12|35
1740401630000|2025-02-24 12:53:50|858.01|850.13|858.93|851.05|858.96|851.08|857.98|850.1|24
1740401640000|2025-02-24 12:54:00|858.92|851.04|858.57|850.69|859.07|851.19|858.57|850.69|34
1740401650000|2025-02-24 12:54:10|858.55|850.67|858.62|850.74|858.75|850.87|858.18|850.3|27
1740401660000|2025-02-24 12:54:20|858.6|850.72|858.54|850.66|858.68|850.8|858.47|850.59|31
1740401670000|2025-02-24 12:54:30|858.7|850.82|858.61|850.73|858.75|850.87|858.59|850.71|27
1740401680000|2025-02-24 12:54:40|858.82|850.94|858.68|850.8|858.85|850.97|858.58|850.7|38
1740401690000|2025-02-24 12:54:50|858.69|850.81|858.48|850.6|858.87|850.99|858.48|850.6|33
1740401700000|2025-02-24 12:55:00|858.46|850.58|858.55|850.67|858.68|850.8|858.46|850.58|30
1740401710000|2025-02-24 12:55:10|858.54|850.66|858.45|850.57|858.8|850.92|858.45|850.57|30
1740401720000|2025-02-24 12:55:20|858.46|850.58|858.36|850.48|858.56|850.68|858.36|850.48|28
1740401730000|2025-02-24 12:55:30|858.58|850.7|858.3|850.42|858.58|850.7|858.17|850.29|29
1740401740000|2025-02-24 12:55:40|858.29|850.41|858.33|850.45|858.53|850.65|858.19|850.31|32
1740401750000|2025-02-24 12:55:50|858.31|850.43|857.77|849.89|858.31|850.43|857.77|849.89|30
1740401760000|2025-02-24 12:56:00|857.76|849.88|857.15|849.27|857.76|849.88|857.15|849.27|17
1740401780000|2025-02-24 12:56:20|857.11|849.23|857.11|849.23|857.42|849.54|857.11|849.23|17
1740401790000|2025-02-24 12:56:30|857.1|849.22|857.14|849.26|857.29|849.41|856.9|849.02|27
1740401800000|2025-02-24 12:56:40|857.13|849.25|856.77|848.89|857.13|849.25|856.77|848.89|35
1740401810000|2025-02-24 12:56:50|856.76|848.88|856.63|848.75|856.82|848.94|856.5|848.62|15
1740401820000|2025-02-24 12:57:00|856.62|848.74|857.03|849.15|857.03|849.15|856.6|848.72|21
1740401830000|2025-02-24 12:57:10|857.29|849.41|856.99|849.11|857.29|849.41|856.99|849.11|24
1740401840000|2025-02-24 12:57:20|857.03|849.15|857.2|849.32|857.31|849.43|857.03|849.15|22
1740401850000|2025-02-24 12:57:30|857.19|849.31|857.17|849.29|857.39|849.51|857.17|849.29|24
1740401860000|2025-02-24 12:57:40|857.16|849.28|857.24|849.36|857.31|849.43|857.1|849.22|29
1740401870000|2025-02-24 12:57:50|857.23|849.35|856.89|849.01|857.23|849.35|856.64|848.76|31
1740401880000|2025-02-24 12:58:00|856.88|849|856.3|848.42|856.91|849.03|856.3|848.42|34
1740401890000|2025-02-24 12:58:10|856.29|848.41|856.38|848.5|856.45|848.57|856.21|848.33|25
1740401900000|2025-02-24 12:58:20|856.37|848.49|856.15|848.27|856.45|848.57|856.12|848.24|24
1740401910000|2025-02-24 12:58:30|856.25|848.37|857.11|849.23|857.22|849.34|856.25|848.37|30
1740401920000|2025-02-24 12:58:40|857.12|849.24|857.24|849.36|857.31|849.43|857.09|849.21|28
1740401930000|2025-02-24 12:58:50|857.22|849.34|857.24|849.36|857.34|849.46|857.13|849.25|22
1740401940000|2025-02-24 12:59:00|857.2|849.32|856.85|848.97|857.2|849.32|856.76|848.88|31
1740401950000|2025-02-24 12:59:10|856.84|848.96|856.96|849.08|856.96|849.08|856.79|848.91|16
1740401970000|2025-02-24 12:59:30|857.64|849.76|857.61|849.73|857.64|849.76|857.59|849.71|7
1740401980000|2025-02-24 12:59:40|857.59|849.71|857.11|849.23|857.59|849.71|856.97|849.09|28
1740401990000|2025-02-24 12:59:50|857.1|849.22|856.99|849.11|857.19|849.31|856.85|848.97|34
1740402000000|2025-02-24 13:00:00|856.96|849.08|856.37|848.49|856.99|849.11|856.37|848.49|29
1740402010000|2025-02-24 13:00:10|856.35|848.47|856.51|848.63|856.64|848.76|855.84|847.96|30
1740402020000|2025-02-24 13:00:20|856.5|848.62|856.75|848.87|856.82|848.94|856.35|848.47|31
1740402030000|2025-02-24 13:00:30|856.74|848.86|856.75|848.87|856.97|849.09|856.69|848.81|29
1740402040000|2025-02-24 13:00:40|856.73|848.85|855.57|847.69|856.73|848.85|855.57|847.69|34
1740402050000|2025-02-24 13:00:50|855.54|847.66|853.96|846.08|855.54|847.66|853.96|846.08|36
1740402060000|2025-02-24 13:01:00|853.94|846.06|854.12|846.24|854.75|846.87|853.88|846|30
1740402070000|2025-02-24 13:01:10|854.11|846.23|853.45|845.57|854.11|846.23|853.45|845.57|30
1740402080000|2025-02-24 13:01:20|853.48|845.6|853.24|845.36|853.48|845.6|853.09|845.21|28
1740402090000|2025-02-24 13:01:30|853.23|845.35|853.51|845.63|853.59|845.71|853.12|845.24|27
1740402100000|2025-02-24 13:01:40|853.52|845.64|852.26|844.38|853.82|845.94|852.26|844.38|30
1740402110000|2025-02-24 13:01:50|852.24|844.36|852.28|844.4|852.45|844.57|852.03|844.15|26
1740402120000|2025-02-24 13:02:00|852.26|844.38|853.25|845.37|853.33|845.45|852.25|844.37|30
1740402130000|2025-02-24 13:02:10|853.24|845.36|853.37|845.49|853.41|845.53|853.07|845.19|33
1740402140000|2025-02-24 13:02:20|853.36|845.48|853.55|845.67|853.61|845.73|853.27|845.39|28
1740402150000|2025-02-24 13:02:30|853.54|845.66|853.63|845.75|854.32|846.44|853.47|845.59|34
1740402160000|2025-02-24 13:02:40|853.62|845.74|852.77|844.89|853.62|845.74|852.5|844.62|38
1740402170000|2025-02-24 13:02:50|852.76|844.88|852.03|844.15|852.76|844.88|852.02|844.14|35
1740402180000|2025-02-24 13:03:00|852|844.12|851.48|843.6|852.3|844.42|851.48|843.6|34
1740402190000|2025-02-24 13:03:10|851.47|843.59|851.78|843.9|851.78|843.9|851.06|843.18|29
1740402200000|2025-02-24 13:03:20|851.75|843.87|851.51|843.63|852.01|844.13|851.5|843.62|32
1740402210000|2025-02-24 13:03:30|851.62|843.74|851.25|843.37|851.96|844.08|851.25|843.37|35
1740402220000|2025-02-24 13:03:40|851.24|843.36|851.35|843.47|851.59|843.71|851.02|843.14|30
1740402230000|2025-02-24 13:03:50|851.34|843.46|851.49|843.61|851.62|843.74|851.21|843.33|25
1740402240000|2025-02-24 13:04:00|851.5|843.62|852.67|844.79|852.67|844.79|851.08|843.2|29
1740402250000|2025-02-24 13:04:10|852.66|844.78|852.89|845.01|853.06|845.18|852.64|844.76|25
1740402260000|2025-02-24 13:04:20|852.88|845|852.37|844.49|852.88|845|852.22|844.34|33
1740402270000|2025-02-24 13:04:30|852.36|844.48|852.52|844.64|852.77|844.89|852.31|844.43|29
1740402280000|2025-02-24 13:04:40|852.51|844.63|852.38|844.5|852.6|844.72|852.31|844.43|27
1740402290000|2025-02-24 13:04:50|852.39|844.51|852.45|844.57|852.63|844.75|852.39|844.51|11
1740402310000|2025-02-24 13:05:10|851.23|843.35|851.01|843.13|851.23|843.35|850.91|843.03|19
1740402320000|2025-02-24 13:05:20|851|843.12|850.71|842.83|851.01|843.13|850.1|842.22|35
1740402330000|2025-02-24 13:05:30|850.73|842.85|851.38|843.5|851.39|843.51|850.71|842.83|26
1740402340000|2025-02-24 13:05:40|851.37|843.49|851.7|843.82|851.8|843.92|851.37|843.49|24
1740402350000|2025-02-24 13:05:50|851.69|843.81|851.71|843.83|851.8|843.92|851.51|843.63|20
1740402360000|2025-02-24 13:06:00|851.74|843.86|851.74|843.86|852.09|844.21|851.54|843.66|31
1740402370000|2025-02-24 13:06:10|851.72|843.84|850.79|842.91|852.31|844.43|850.79|842.91|37
1740402380000|2025-02-24 13:06:20|850.78|842.9|851.25|843.37|851.25|843.37|850.77|842.89|21
1740402390000|2025-02-24 13:06:30|851.24|843.36|851.72|843.84|851.72|843.84|851.24|843.36|22
1740402400000|2025-02-24 13:06:40|851.71|843.83|851.93|844.05|851.93|844.05|851.71|843.83|11
1740402410000|2025-02-24 13:06:50|851.94|844.06|852.09|844.21|852.09|844.21|851.94|844.06|11
1740402420000|2025-02-24 13:07:00|852.08|844.2|852.1|844.22|852.17|844.29|852.08|844.2|11
1740402430000|2025-02-24 13:07:10|852.11|844.23|853.4|845.52|853.49|845.61|852.11|844.23|17
1740402440000|2025-02-24 13:07:20|853.37|845.49|853.45|845.57|853.5|845.62|852.79|844.91|29
1740402450000|2025-02-24 13:07:30|853.44|845.56|854.08|846.2|854.21|846.33|853.43|845.55|25
1740402460000|2025-02-24 13:07:40|854.06|846.18|853.68|845.8|854.07|846.19|853.49|845.61|33
1740402470000|2025-02-24 13:07:50|853.67|845.79|853.5|845.62|853.67|845.79|853.43|845.55|29
1740402480000|2025-02-24 13:08:00|853.49|845.61|853.33|845.45|853.58|845.7|853.3|845.42|32
1740402490000|2025-02-24 13:08:10|853.1|845.22|853.23|845.35|853.32|845.44|853.04|845.16|21
1740402500000|2025-02-24 13:08:20|853.24|845.36|853.13|845.25|853.43|845.55|853.13|845.25|29
1740402510000|2025-02-24 13:08:30|853.12|845.24|853.57|845.69|853.68|845.8|853.12|845.24|27
1740402520000|2025-02-24 13:08:40|853.58|845.7|854.64|846.76|854.64|846.76|853.58|845.7|24
1740402530000|2025-02-24 13:08:50|854.65|846.77|854.89|847.01|854.93|847.05|854.64|846.76|21
1740402540000|2025-02-24 13:09:00|854.9|847.02|854.57|846.69|855.18|847.3|854.57|846.69|22
1740402550000|2025-02-24 13:09:10|854.56|846.68|853.76|845.88|854.8|846.92|853.76|845.88|35
1740402560000|2025-02-24 13:09:20|853.75|845.87|853.83|845.95|854.32|846.44|853.72|845.84|35
1740402570000|2025-02-24 13:09:30|853.81|845.93|853.91|846.03|854.03|846.15|853.69|845.81|28
1740402580000|2025-02-24 13:09:40|853.95|846.07|854.02|846.14|854.37|846.49|853.93|846.05|30
1740402590000|2025-02-24 13:09:50|854.03|846.15|854.37|846.49|854.37|846.49|854.03|846.15|25
1740402600000|2025-02-24 13:10:00|854.38|846.5|854.33|846.45|854.51|846.63|852.98|845.1|32
1740402610000|2025-02-24 13:10:10|854.32|846.44|853.98|846.1|854.32|846.44|853.75|845.87|33
1740402620000|2025-02-24 13:10:20|853.97|846.09|853.73|845.85|853.97|846.09|853.65|845.77|30
1740402630000|2025-02-24 13:10:30|853.72|845.84|854.34|846.46|854.34|846.46|853.71|845.83|20
1740402640000|2025-02-24 13:10:40|854.35|846.47|853.89|846.01|854.4|846.52|853.89|846.01|12
1740402650000|2025-02-24 13:10:50|853.86|845.98|853.95|846.07|854.01|846.13|853.18|845.3|31
1740402660000|2025-02-24 13:11:00|853.94|846.06|854.55|846.67|854.57|846.69|853.92|846.04|23
1740402670000|2025-02-24 13:11:10|854.52|846.64|854.72|846.84|854.72|846.84|854.47|846.59|31
1740402680000|2025-02-24 13:11:20|854.73|846.85|854.48|846.6|854.9|847.02|854.48|846.6|25
1740402690000|2025-02-24 13:11:30|854.46|846.58|854.57|846.69|854.7|846.82|854.42|846.54|29
1740402700000|2025-02-24 13:11:40|854.56|846.68|853.64|845.76|854.56|846.68|853.64|845.76|32
1740402710000|2025-02-24 13:11:50|853.95|846.07|853.39|845.51|853.95|846.07|853.39|845.51|31
1740402720000|2025-02-24 13:12:00|853.38|845.5|854.21|846.33|854.23|846.35|853.38|845.5|24
1740402730000|2025-02-24 13:12:10|854.2|846.32|854.64|846.76|854.64|846.76|854.16|846.28|27
1740402740000|2025-02-24 13:12:20|854.63|846.75|854.41|846.53|854.88|847|854.41|846.53|29
1740402750000|2025-02-24 13:12:30|854.39|846.51|854.48|846.6|854.67|846.79|854.37|846.49|32
1740402760000|2025-02-24 13:12:40|854.47|846.59|854.46|846.58|854.5|846.62|853.91|846.03|35
1740402770000|2025-02-24 13:12:50|854.63|846.75|854.7|846.82|854.74|846.86|854.46|846.58|31
1740402780000|2025-02-24 13:13:00|854.68|846.8|854.92|847.04|854.93|847.05|854.66|846.78|24
1740402790000|2025-02-24 13:13:10|854.96|847.08|855.56|847.68|855.56|847.68|854.96|847.08|17
1740402800000|2025-02-24 13:13:20|855.57|847.69|855.6|847.72|855.6|847.72|855.57|847.69|2
1740402810000|2025-02-24 13:13:30|855.86|847.98|855.88|848|855.88|848|855.85|847.97|5
1740402820000|2025-02-24 13:13:40|855.89|848.01|855.85|847.97|855.9|848.02|855.83|847.95|9
1740402830000|2025-02-24 13:13:50|855.64|847.76|856.02|848.14|856.02|848.14|855.64|847.76|28
1740402840000|2025-02-24 13:14:00|856.03|848.15|855.65|847.77|856.3|848.42|855.65|847.77|24
1740402850000|2025-02-24 13:14:10|855.64|847.76|855.31|847.43|855.86|847.98|855.24|847.36|32
1740402860000|2025-02-24 13:14:20|855.32|847.44|856.07|848.19|856.07|848.19|855.32|847.44|19
1740402870000|2025-02-24 13:14:30|856.08|848.2|855.78|847.9|856.09|848.21|855.62|847.74|27
1740402880000|2025-02-24 13:14:40|855.76|847.88|856.42|848.54|856.42|848.54|855.69|847.81|31
1740402890000|2025-02-24 13:14:50|856.43|848.55|856.41|848.53|856.55|848.67|856.28|848.4|24
1740402900000|2025-02-24 13:15:00|856.39|848.51|856.98|849.1|856.98|849.1|856.34|848.46|30
1740402910000|2025-02-24 13:15:10|856.99|849.11|858.19|850.31|858.21|850.33|856.99|849.11|20
1740402920000|2025-02-24 13:15:20|858.18|850.3|858.78|850.9|858.78|850.9|858.08|850.2|26
1740402930000|2025-02-24 13:15:30|858.79|850.91|859.42|851.54|859.42|851.54|858.79|850.91|21
1740402940000|2025-02-24 13:15:40|859.41|851.53|860.74|852.86|860.75|852.87|859.38|851.5|32
1740402950000|2025-02-24 13:15:50|860.9|853.02|860.95|853.07|860.95|853.07|859.52|851.64|29
1740402960000|2025-02-24 13:16:00|860.94|853.06|859.02|851.14|860.94|853.06|858.97|851.09|36
1740402970000|2025-02-24 13:16:10|859.01|851.13|858.77|850.89|859.21|851.33|858.73|850.85|31
1740402980000|2025-02-24 13:16:20|858.76|850.88|858.76|850.88|859.56|851.68|858.75|850.87|32
1740402990000|2025-02-24 13:16:30|858.75|850.87|857.74|849.86|858.75|850.87|857.74|849.86|35
1740403000000|2025-02-24 13:16:40|857.73|849.85|858.78|850.9|858.78|850.9|857.7|849.82|27
1740403010000|2025-02-24 13:16:50|858.79|850.91|858.58|850.7|858.79|850.91|858.51|850.63|34
1740403020000|2025-02-24 13:17:00|858.54|850.66|858.6|850.72|858.79|850.91|858.41|850.53|30
1740403030000|2025-02-24 13:17:10|858.59|850.71|857.78|849.9|858.59|850.71|857.66|849.78|29
1740403040000|2025-02-24 13:17:20|857.93|850.05|858.1|850.22|858.4|850.52|857.92|850.04|30
1740403050000|2025-02-24 13:17:30|858.08|850.2|857.13|849.25|858.08|850.2|857.1|849.22|37
1740403060000|2025-02-24 13:17:40|857.12|849.24|856.9|849.02|857.26|849.38|856.9|849.02|28
1740403070000|2025-02-24 13:17:50|856.91|849.03|856.97|849.09|857.2|849.32|856.91|849.03|29
1740403080000|2025-02-24 13:18:00|856.96|849.08|856.44|848.56|857.07|849.19|856.44|848.56|25
1740403090000|2025-02-24 13:18:10|856.43|848.55|856.64|848.76|857.02|849.14|856.36|848.48|30
1740403100000|2025-02-24 13:18:20|856.62|848.74|856.55|848.67|856.94|849.06|856.55|848.67|30
1740403110000|2025-02-24 13:18:30|856.51|848.63|856.5|848.62|856.68|848.8|856.4|848.52|28
1740403120000|2025-02-24 13:18:40|856.51|848.63|855.97|848.09|856.51|848.63|855.95|848.07|18
1740403130000|2025-02-24 13:18:50|855.96|848.08|855.96|848.08|856.06|848.18|855.87|847.99|30
1740403140000|2025-02-24 13:19:00|855.95|848.07|855.62|847.74|855.99|848.11|855.62|847.74|31
1740403150000|2025-02-24 13:19:10|855.59|847.71|855.67|847.79|855.68|847.8|855.36|847.48|15
1740403170000|2025-02-24 13:19:30|856.44|848.56|856.47|848.59|856.61|848.73|856.44|848.56|13
1740403180000|2025-02-24 13:19:40|856.46|848.58|856.47|848.59|856.66|848.78|856.44|848.56|15
1740403190000|2025-02-24 13:19:50|856.45|848.57|858.78|850.9|859.45|851.57|856.31|848.43|27
1740403200000|2025-02-24 13:20:00|858.74|850.86|858.66|850.78|858.74|850.86|858.61|850.73|17
1740403210000|2025-02-24 13:20:10|858.67|850.79|858.48|850.6|858.84|850.96|858.22|850.34|38
1740403220000|2025-02-24 13:20:20|858.46|850.58|858.87|850.99|858.93|851.05|858.34|850.46|24
1740403230000|2025-02-24 13:20:30|858.84|850.96|858.73|850.85|858.88|851|858.69|850.81|21
1740403240000|2025-02-24 13:20:40|858.72|850.84|858.98|851.1|859.05|851.17|858.72|850.84|19
1740403250000|2025-02-24 13:20:50|858.99|851.11|859.04|851.16|859.04|851.16|858.99|851.11|6
1740403260000|2025-02-24 13:21:00|859.12|851.24|859.16|851.28|859.16|851.28|859.07|851.19|12
1740403270000|2025-02-24 13:21:10|859.15|851.27|857.23|849.35|859.15|851.27|857.23|849.35|22
1740403280000|2025-02-24 13:21:20|857.24|849.36|857.05|849.17|857.25|849.37|857.05|849.17|18
1740403290000|2025-02-24 13:21:30|857.06|849.18|857.74|849.86|857.81|849.93|856.85|848.97|20
1740403300000|2025-02-24 13:21:40|857.75|849.87|856.88|849|857.75|849.87|856.88|849|23
1740403310000|2025-02-24 13:21:50|856.89|849.01|856.44|848.56|856.89|849.01|856.43|848.55|25
1740403320000|2025-02-24 13:22:00|856.43|848.55|857.01|849.13|857.01|849.13|856.42|848.54|28
1740403330000|2025-02-24 13:22:10|856.98|849.1|857.32|849.44|857.32|849.44|856.84|848.96|26
1740403340000|2025-02-24 13:22:20|857.22|849.34|856.71|848.83|857.28|849.4|856.19|848.31|37
1740403350000|2025-02-24 13:22:30|856.67|848.79|857.23|849.35|857.32|849.44|856.59|848.71|29
1740403360000|2025-02-24 13:22:40|857.24|849.36|857.16|849.28|857.24|849.36|856.71|848.83|29
1740403370000|2025-02-24 13:22:50|857.15|849.27|856.94|849.06|857.15|849.27|856.94|849.06|16
1740403380000|2025-02-24 13:23:00|856.95|849.07|857.54|849.66|857.54|849.66|856.95|849.07|24
1740403390000|2025-02-24 13:23:10|857.56|849.68|858.11|850.23|858.12|850.24|857.56|849.68|26
1740403400000|2025-02-24 13:23:20|858.09|850.21|858.17|850.29|858.2|850.32|858.05|850.17|23
1740403410000|2025-02-24 13:23:30|858.15|850.27|857.46|849.58|858.15|850.27|857.46|849.58|32
1740403420000|2025-02-24 13:23:40|857.47|849.59|857.75|849.87|857.9|850.02|857.45|849.57|15
1740403440000|2025-02-24 13:24:00|857.89|850.01|857.7|849.82|857.89|850.01|857.62|849.74|16
1740403450000|2025-02-24 13:24:10|857.69|849.81|857.51|849.63|857.69|849.81|857.39|849.51|25
1740403460000|2025-02-24 13:24:20|857.48|849.6|856.92|849.04|857.48|849.6|856.92|849.04|29
1740403470000|2025-02-24 13:24:30|856.78|848.9|856.73|848.85|856.85|848.97|856.61|848.73|18
1740403480000|2025-02-24 13:24:40|856.72|848.84|856.81|848.93|856.88|849|856.72|848.84|26
1740403490000|2025-02-24 13:24:50|856.85|848.97|856.91|849.03|856.93|849.05|856.75|848.87|29
1740403500000|2025-02-24 13:25:00|856.9|849.02|856.75|848.87|856.97|849.09|856.75|848.87|20
1740403510000|2025-02-24 13:25:10|856.76|848.88|856.92|849.04|856.95|849.07|856.76|848.88|28
1740403520000|2025-02-24 13:25:20|856.9|849.02|856.82|848.94|856.99|849.11|856.78|848.9|21
1740403530000|2025-02-24 13:25:30|856.83|848.95|857.16|849.28|857.21|849.33|856.83|848.95|24
1740403540000|2025-02-24 13:25:40|857.15|849.27|857.19|849.31|857.19|849.31|857.03|849.15|25
1740403550000|2025-02-24 13:25:50|857.18|849.3|856.46|848.58|857.18|849.3|856.2|848.32|33
1740403560000|2025-02-24 13:26:00|856.44|848.56|857.05|849.17|857.05|849.17|856.44|848.56|24
1740403570000|2025-02-24 13:26:10|857.04|849.16|857.05|849.17|857.08|849.2|856.96|849.08|25
1740403580000|2025-02-24 13:26:20|857.04|849.16|856.83|848.95|857.04|849.16|856.68|848.8|34
1740403590000|2025-02-24 13:26:30|856.82|848.94|856.96|849.08|857.06|849.18|856.72|848.84|22
1740403600000|2025-02-24 13:26:40|856.95|849.07|857.36|849.48|857.52|849.64|856.86|848.98|29
1740403610000|2025-02-24 13:26:50|857.43|849.55|857.5|849.62|857.68|849.8|857.43|849.55|27
1740403620000|2025-02-24 13:27:00|857.49|849.61|857.5|849.62|857.63|849.75|856.99|849.11|29
1740403630000|2025-02-24 13:27:10|857.49|849.61|857.59|849.71|857.7|849.82|857.48|849.6|34
1740403640000|2025-02-24 13:27:20|857.6|849.72|857.63|849.75|857.73|849.85|857.52|849.64|23
1740403650000|2025-02-24 13:27:30|857.62|849.74|857.5|849.62|857.73|849.85|857.4|849.52|31
1740403660000|2025-02-24 13:27:40|857.49|849.61|857.57|849.69|857.65|849.77|857.46|849.58|21
1740403670000|2025-02-24 13:27:50|857.79|849.91|857.34|849.46|857.79|849.91|857.34|849.46|27
1740403680000|2025-02-24 13:28:00|857.64|849.76|857.68|849.8|857.71|849.83|857.5|849.62|21
1740403690000|2025-02-24 13:28:10|857.67|849.79|858.12|850.24|858.3|850.42|857.67|849.79|36
1740403700000|2025-02-24 13:28:20|858.11|850.23|858.04|850.16|858.32|850.44|857.96|850.08|35
1740403710000|2025-02-24 13:28:30|858.03|850.15|858.23|850.35|858.31|850.43|858|850.12|24
1740403720000|2025-02-24 13:28:40|858.22|850.34|857.92|850.04|858.36|850.48|857.91|850.03|26
1740403730000|2025-02-24 13:28:50|857.91|850.03|857.83|849.95|858.25|850.37|857.83|849.95|23
1740403740000|2025-02-24 13:29:00|857.85|849.97|858.16|850.28|858.16|850.28|857.85|849.97|26
1740403750000|2025-02-24 13:29:10|858.14|850.26|857.43|849.55|858.14|850.26|857.43|849.55|27
1740403760000|2025-02-24 13:29:20|857.41|849.53|857.97|850.09|857.99|850.11|857.41|849.53|33
1740403770000|2025-02-24 13:29:30|857.96|850.08|857.95|850.07|858.21|850.33|857.79|849.91|32
1740403780000|2025-02-24 13:29:40|857.96|850.08|857.9|850.02|858.23|850.35|857.73|849.85|35
1740403790000|2025-02-24 13:29:50|857.89|850.01|857.65|849.77|857.89|850.01|857.46|849.58|34
1740403800000|2025-02-24 13:30:00|857.66|849.78|857.43|849.55|857.71|849.83|857.43|849.55|31
1740403810000|2025-02-24 13:30:10|857.42|849.54|857.78|849.9|857.8|849.92|857.42|849.54|5
1740403820000|2025-02-24 13:30:20|857.93|850.05|857.91|850.03|857.95|850.07|857.89|850.01|9
1740403830000|2025-02-24 13:30:30|857.9|850.02|858.07|850.19|858.21|850.33|857.9|850.02|21
1740403840000|2025-02-24 13:30:40|858.13|850.25|858.32|850.44|858.37|850.49|858.12|850.24|26
1740403850000|2025-02-24 13:30:50|858.44|850.56|858.47|850.59|858.59|850.71|858.37|850.49|30
1740403860000|2025-02-24 13:31:00|858.45|850.57|858.7|850.82|859.01|851.13|858.45|850.57|28
1740403870000|2025-02-24 13:31:10|858.72|850.84|859.21|851.33|859.32|851.44|858.67|850.79|32
1740403880000|2025-02-24 13:31:20|859.18|851.3|859.58|851.7|859.62|851.74|858.76|850.88|32
1740403890000|2025-02-24 13:31:30|859.57|851.69|860.11|852.23|860.21|852.33|859.57|851.69|35
1740403900000|2025-02-24 13:31:40|860.12|852.24|860.35|852.47|860.36|852.48|860.12|852.24|26
1740403910000|2025-02-24 13:31:50|860.49|852.61|860.91|853.03|861.15|853.27|860.49|852.61|32
1740403920000|2025-02-24 13:32:00|860.9|853.02|860.6|852.72|861.14|853.26|860.53|852.65|28
1740403930000|2025-02-24 13:32:10|860.59|852.71|861.57|853.69|862.31|854.43|860.59|852.71|34
1740403940000|2025-02-24 13:32:20|861.56|853.68|861|853.12|861.56|853.68|860.98|853.1|23
1740403950000|2025-02-24 13:32:30|861.01|853.13|861.15|853.27|861.42|853.54|861.01|853.13|29
1740403960000|2025-02-24 13:32:40|861.23|853.35|861.58|853.7|862.03|854.15|861.23|853.35|25
1740403970000|2025-02-24 13:32:50|861.55|853.67|861.17|853.29|861.72|853.84|861.17|853.29|24
1740403980000|2025-02-24 13:33:00|861.16|853.28|861.25|853.37|861.31|853.43|861.09|853.21|21
1740403990000|2025-02-24 13:33:10|861.23|853.35|861.31|853.43|861.79|853.91|861.2|853.32|31
1740404000000|2025-02-24 13:33:20|861.32|853.44|860.91|853.03|861.34|853.46|860.83|852.95|28
1740404010000|2025-02-24 13:33:30|860.74|852.86|860.49|852.61|860.74|852.86|860.42|852.54|21
1740404020000|2025-02-24 13:33:40|860.5|852.62|860.27|852.39|860.5|852.62|860.27|852.39|22
1740404030000|2025-02-24 13:33:50|860.37|852.49|860.25|852.37|860.44|852.56|860.03|852.15|26
1740404040000|2025-02-24 13:34:00|860.24|852.36|859.76|851.88|860.24|852.36|859.76|851.88|33
1740404050000|2025-02-24 13:34:10|859.77|851.89|859.54|851.66|859.77|851.89|859.54|851.66|9
1740404060000|2025-02-24 13:34:20|859.53|851.65|859.65|851.77|859.78|851.9|859.51|851.63|17
1740404070000|2025-02-24 13:34:30|859.6|851.72|859.76|851.88|860.31|852.43|859.6|851.72|32
1740404080000|2025-02-24 13:34:40|859.74|851.86|859.53|851.65|859.74|851.86|859.53|851.65|13
1740404090000|2025-02-24 13:34:50|859.54|851.66|859.58|851.7|859.75|851.87|859.54|851.66|21
1740404100000|2025-02-24 13:35:00|859.49|851.61|859.7|851.82|859.78|851.9|859.4|851.52|30
1740404110000|2025-02-24 13:35:10|859.68|851.8|860.1|852.22|860.19|852.31|859.61|851.73|17
1740404130000|2025-02-24 13:35:30|860.42|852.54|860.61|852.73|860.62|852.74|860.42|852.54|16
1740404140000|2025-02-24 13:35:40|860.53|852.65|860.4|852.52|860.53|852.65|860.37|852.49|21
1740404150000|2025-02-24 13:35:50|860.41|852.53|860.25|852.37|860.42|852.54|860.04|852.16|23
1740404160000|2025-02-24 13:36:00|860.24|852.36|860.53|852.65|860.53|852.65|860.22|852.34|23
1740404170000|2025-02-24 13:36:10|860.66|852.78|861.64|853.76|861.89|854.01|860.66|852.78|26
1740404180000|2025-02-24 13:36:20|861.65|853.77|861.61|853.73|861.71|853.83|861.48|853.6|28
1740404190000|2025-02-24 13:36:30|861.62|853.74|861.57|853.69|861.8|853.92|861.46|853.58|27
1740404200000|2025-02-24 13:36:40|861.74|853.86|861.97|854.09|862|854.12|861.65|853.77|21
1740404210000|2025-02-24 13:36:50|861.99|854.11|861.48|853.6|861.99|854.11|861.44|853.56|24
1740404220000|2025-02-24 13:37:00|861.68|853.8|862|854.12|862.09|854.21|861.66|853.78|27
1740404230000|2025-02-24 13:37:10|862.01|854.13|862.05|854.17|862.11|854.23|862|854.12|16
1740404240000|2025-02-24 13:37:20|861.96|854.08|861.81|853.93|862.04|854.16|861.8|853.92|19
1740404250000|2025-02-24 13:37:30|861.65|853.77|861.57|853.69|861.89|854.01|861.51|853.63|34
1740404260000|2025-02-24 13:37:40|861.62|853.74|861.75|853.87|861.81|853.93|861.46|853.58|24
1740404270000|2025-02-24 13:37:50|861.73|853.85|861.49|853.61|861.74|853.86|861.48|853.6|23
1740404280000|2025-02-24 13:38:00|861.48|853.6|861.59|853.71|861.59|853.71|861.36|853.48|19
1740404290000|2025-02-24 13:38:10|861.6|853.72|861.94|854.06|861.99|854.11|861.52|853.64|31
1740404300000|2025-02-24 13:38:20|861.99|854.11|861.81|853.93|862|854.12|861.81|853.93|28
1740404310000|2025-02-24 13:38:30|861.74|853.86|861.69|853.81|861.9|854.02|861.54|853.66|33
1740404320000|2025-02-24 13:38:40|861.71|853.83|861.59|853.71|861.97|854.09|861.59|853.71|22
1740404330000|2025-02-24 13:38:50|861.6|853.72|861.6|853.72|861.83|853.95|861.51|853.63|22
1740404340000|2025-02-24 13:39:00|861.59|853.71|861.24|853.36|861.8|853.92|861.19|853.31|22
1740404350000|2025-02-24 13:39:10|861.23|853.35|860.89|853.01|861.33|853.45|860.87|852.99|32
1740404360000|2025-02-24 13:39:20|860.88|853|860.86|852.98|860.88|853|860.77|852.89|15
1740404380000|2025-02-24 13:39:40|860.76|852.88|860.54|852.66|860.78|852.9|860.43|852.55|17
1740404390000|2025-02-24 13:39:50|860.52|852.64|859.87|851.99|860.52|852.64|859.86|851.98|23
1740404400000|2025-02-24 13:40:00|859.85|851.97|859.65|851.77|859.86|851.98|859.65|851.77|9
1740404410000|2025-02-24 13:40:10|859.66|851.78|859.57|851.69|859.73|851.85|859.55|851.67|23
1740404420000|2025-02-24 13:40:20|859.45|851.57|859.11|851.23|859.68|851.8|859.11|851.23|23
1740404430000|2025-02-24 13:40:30|859.1|851.22|859.18|851.3|859.27|851.39|859.06|851.18|13
1740404440000|2025-02-24 13:40:40|859.16|851.28|858.82|850.94|859.16|851.28|858.64|850.76|25
1740404450000|2025-02-24 13:40:50|858.81|850.93|859.09|851.21|859.2|851.32|858.78|850.9|23
1740404460000|2025-02-24 13:41:00|859.1|851.22|858.03|850.15|859.11|851.23|857.9|850.02|25
1740404470000|2025-02-24 13:41:10|858.02|850.14|857.92|850.04|858.68|850.8|857.92|850.04|34
1740404480000|2025-02-24 13:41:20|857.93|850.05|857.69|849.81|857.99|850.11|857.67|849.79|21
1740404490000|2025-02-24 13:41:30|857.68|849.8|857.6|849.72|857.68|849.8|857.39|849.51|22
1740404500000|2025-02-24 13:41:40|857.61|849.73|857.53|849.65|857.61|849.73|857.5|849.62|12
1740404510000|2025-02-24 13:41:50|857.54|849.66|857.52|849.64|857.56|849.68|857.49|849.61|10
1740404520000|2025-02-24 13:42:00|857.53|849.65|857.62|849.74|857.62|849.74|857.49|849.61|13
1740404530000|2025-02-24 13:42:10|857.63|849.75|857.44|849.56|857.64|849.76|857.26|849.38|28
1740404540000|2025-02-24 13:42:20|857.43|849.55|857.06|849.18|857.43|849.55|857.01|849.13|30
1740404550000|2025-02-24 13:42:30|857.13|849.25|857.27|849.39|857.32|849.44|857.07|849.19|22
1740404560000|2025-02-24 13:42:40|857.28|849.4|857.29|849.41|857.38|849.5|857.1|849.22|24
1740404570000|2025-02-24 13:42:50|857.28|849.4|857.19|849.31|857.4|849.52|857.19|849.31|17
1740404580000|2025-02-24 13:43:00|857.2|849.32|856.89|849.01|857.2|849.32|856.68|848.8|17
1740404590000|2025-02-24 13:43:10|856.87|848.99|856.32|848.44|856.87|848.99|856.32|848.44|20
1740404600000|2025-02-24 13:43:20|856.3|848.42|857.11|849.23|857.11|849.23|856.28|848.4|30
1740404610000|2025-02-24 13:43:30|857.12|849.24|857.19|849.31|857.23|849.35|857.03|849.15|20
1740404620000|2025-02-24 13:43:40|857.18|849.3|856.96|849.08|857.25|849.37|856.94|849.06|28
1740404630000|2025-02-24 13:43:50|856.82|848.94|856.83|848.95|856.85|848.97|856.82|848.94|8
1740404640000|2025-02-24 13:44:00|856.66|848.78|856.83|848.95|856.95|849.07|856.64|848.76|13
1740404660000|2025-02-24 13:44:20|857.34|849.46|857.33|849.45|857.35|849.47|857.21|849.33|12
1740404670000|2025-02-24 13:44:30|857.32|849.44|857.38|849.5|857.42|849.54|857.14|849.26|20
1740404680000|2025-02-24 13:44:40|857.49|849.61|857.3|849.42|857.49|849.61|857.26|849.38|18
1740404690000|2025-02-24 13:44:50|857.31|849.43|857.1|849.22|857.46|849.58|857.1|849.22|23
1740404700000|2025-02-24 13:45:00|857.11|849.23|856.93|849.05|857.12|849.24|856.47|848.59|29
1740404710000|2025-02-24 13:45:10|856.92|849.04|856.69|848.81|856.92|849.04|856.54|848.66|32
1740404720000|2025-02-24 13:45:20|856.57|848.69|857.53|849.65|857.53|849.65|856.56|848.68|13
1740404730000|2025-02-24 13:45:30|857.54|849.66|858.93|851.05|859.44|851.56|857.54|849.66|27
1740404740000|2025-02-24 13:45:40|858.92|851.04|858.3|850.42|858.93|851.05|858.3|850.42|28
1740404750000|2025-02-24 13:45:50|858.25|850.37|858.24|850.36|858.58|850.7|858.11|850.23|31
1740404760000|2025-02-24 13:46:00|858.25|850.37|858.6|850.72|858.61|850.73|858.16|850.28|16
1740404770000|2025-02-24 13:46:10|858.61|850.73|858.5|850.62|858.77|850.89|858.49|850.61|27
1740404780000|2025-02-24 13:46:20|858.51|850.63|858.21|850.33|858.67|850.79|858.2|850.32|26
1740404790000|2025-02-24 13:46:30|858.2|850.32|857.37|849.49|858.2|850.32|857.37|849.49|31
1740404800000|2025-02-24 13:46:40|857.35|849.47|857.2|849.32|857.59|849.71|857.09|849.21|27
1740404810000|2025-02-24 13:46:50|857.21|849.33|857.42|849.54|857.44|849.56|857.21|849.33|18
1740404820000|2025-02-24 13:47:00|857.43|849.55|857.18|849.3|857.5|849.62|857.17|849.29|19
1740404830000|2025-02-24 13:47:10|857.39|849.51|857.42|849.54|857.42|849.54|857.33|849.45|13
1740404850000|2025-02-24 13:47:30|857.07|849.19|856.93|849.05|857.18|849.3|856.93|849.05|13
1740404860000|2025-02-24 13:47:40|856.91|849.03|856.57|848.69|856.91|849.03|856.56|848.68|30
1740404870000|2025-02-24 13:47:50|856.7|848.82|856.71|848.83|856.71|848.83|856.51|848.63|22
1740404880000|2025-02-24 13:48:00|856.72|848.84|857.03|849.15|857.03|849.15|856.68|848.8|24
1740404890000|2025-02-24 13:48:10|857.08|849.2|857.37|849.49|857.37|849.49|857.05|849.17|28
1740404900000|2025-02-24 13:48:20|857.38|849.5|857.34|849.46|857.42|849.54|857.22|849.34|26
1740404910000|2025-02-24 13:48:30|857.31|849.43|857.43|849.55|857.47|849.59|857.22|849.34|31
1740404920000|2025-02-24 13:48:40|857.44|849.56|857.34|849.46|857.52|849.64|857.28|849.4|17
1740404930000|2025-02-24 13:48:50|857.35|849.47|857.31|849.43|857.44|849.56|857.26|849.38|20
1740404940000|2025-02-24 13:49:00|857.32|849.44|857.58|849.7|857.82|849.94|857.32|849.44|28
1740404950000|2025-02-24 13:49:10|857.59|849.71|857.38|849.5|857.76|849.88|857.38|849.5|29
1740404960000|2025-02-24 13:49:20|857.37|849.49|857.13|849.25|857.37|849.49|857.1|849.22|11
1740404970000|2025-02-24 13:49:30|857.14|849.26|856.8|848.92|857.14|849.26|856.8|848.92|19
1740404980000|2025-02-24 13:49:40|856.78|848.9|856.1|848.22|856.78|848.9|855.86|847.98|23
1740404990000|2025-02-24 13:49:50|856.09|848.21|856.19|848.31|856.19|848.31|855.97|848.09|22
1740405000000|2025-02-24 13:50:00|856.3|848.42|856.95|849.07|856.96|849.08|856.07|848.19|30
1740405010000|2025-02-24 13:50:10|856.96|849.08|856.96|849.08|856.97|849.09|856.7|848.82|21
1740405020000|2025-02-24 13:50:20|856.98|849.1|856.96|849.08|857.06|849.18|856.96|849.08|16
1740405030000|2025-02-24 13:50:30|856.97|849.09|856.98|849.1|856.98|849.1|856.97|849.09|2
1740405040000|2025-02-24 13:50:40|856.64|848.76|856.49|848.61|856.64|848.76|856.49|848.61|11
1740405050000|2025-02-24 13:50:50|856.48|848.6|856.57|848.69|856.6|848.72|856.46|848.58|19
1740405060000|2025-02-24 13:51:00|856.54|848.66|856.77|848.89|856.77|848.89|856.5|848.62|9
1740405070000|2025-02-24 13:51:10|856.75|848.87|856.92|849.04|856.98|849.1|856.68|848.8|26
1740405080000|2025-02-24 13:51:20|856.89|849.01|856.79|848.91|856.89|849.01|856.67|848.79|31
1740405090000|2025-02-24 13:51:30|856.78|848.9|856.84|848.96|856.95|849.07|856.73|848.85|18
1740405100000|2025-02-24 13:51:40|856.81|848.93|856.93|849.05|856.94|849.06|856.78|848.9|18
1740405110000|2025-02-24 13:51:50|856.9|849.02|857|849.12|857.04|849.16|856.88|849|19
1740405120000|2025-02-24 13:52:00|857.01|849.13|856.86|848.98|857.02|849.14|856.76|848.88|14
1740405130000|2025-02-24 13:52:10|856.87|848.99|856.93|849.05|856.93|849.05|856.87|848.99|7
1740405140000|2025-02-24 13:52:20|856.94|849.06|857.27|849.39|857.31|849.43|856.94|849.06|17
1740405150000|2025-02-24 13:52:30|857.26|849.38|856.65|848.77|857.35|849.47|856.65|848.77|35
1740405160000|2025-02-24 13:52:40|856.63|848.75|856.01|848.13|856.63|848.75|855.95|848.07|28
1740405170000|2025-02-24 13:52:50|856|848.12|855.14|847.26|856|848.12|855.14|847.26|26
1740405180000|2025-02-24 13:53:00|855.12|847.24|854.79|846.91|855.12|847.24|854.68|846.8|21
1740405190000|2025-02-24 13:53:10|854.78|846.9|853.88|846|854.78|846.9|853.84|845.96|27
1740405200000|2025-02-24 13:53:20|853.89|846.01|854.39|846.51|854.39|846.51|853.89|846.01|30
1740405210000|2025-02-24 13:53:30|854.34|846.46|854.73|846.85|854.73|846.85|854.13|846.25|29
1740405220000|2025-02-24 13:53:40|854.74|846.86|854.71|846.83|855.01|847.13|854.68|846.8|27
1740405230000|2025-02-24 13:53:50|854.72|846.84|854.34|846.46|854.74|846.86|854.34|846.46|20
1740405240000|2025-02-24 13:54:00|854.32|846.44|854.1|846.22|854.32|846.44|854.1|846.22|30
1740405250000|2025-02-24 13:54:10|854.06|846.18|854.29|846.41|854.36|846.48|853.83|845.95|35
1740405260000|2025-02-24 13:54:20|854.28|846.4|854.42|846.54|854.55|846.67|854.16|846.28|29
1740405270000|2025-02-24 13:54:30|854.4|846.52|854.53|846.65|854.67|846.79|854.15|846.27|28
1740405280000|2025-02-24 13:54:40|854.51|846.63|854.18|846.3|854.51|846.63|854.18|846.3|27
1740405290000|2025-02-24 13:54:50|854.16|846.28|853.7|845.82|854.16|846.28|853.7|845.82|22
1740405300000|2025-02-24 13:55:00|853.71|845.83|852.99|845.11|853.71|845.83|852.99|845.11|20
1740405310000|2025-02-24 13:55:10|853|845.12|853.21|845.33|853.21|845.33|852.98|845.1|19
1740405330000|2025-02-24 13:55:30|852.78|844.9|852.76|844.88|852.78|844.9|852.76|844.88|3
1740405340000|2025-02-24 13:55:40|852.74|844.86|852.14|844.26|852.74|844.86|852.08|844.2|28
1740405350000|2025-02-24 13:55:50|852.13|844.25|852.36|844.48|852.36|844.48|851.89|844.01|29
1740405360000|2025-02-24 13:56:00|852.37|844.49|852.8|844.92|852.81|844.93|852.37|844.49|28
1740405370000|2025-02-24 13:56:10|852.81|844.93|852.28|844.4|852.9|845.02|852.28|844.4|29
1740405380000|2025-02-24 13:56:20|852.25|844.37|851.7|843.82|852.25|844.37|851.7|843.82|23
1740405390000|2025-02-24 13:56:30|851.71|843.83|851.33|843.45|851.71|843.83|851.33|843.45|22
1740405400000|2025-02-24 13:56:40|851.2|843.32|851.3|843.42|851.3|843.42|851.08|843.2|23
1740405410000|2025-02-24 13:56:50|851.29|843.41|851.9|844.02|851.93|844.05|851.29|843.41|26
1740405420000|2025-02-24 13:57:00|851.92|844.04|851.85|843.97|852.3|844.42|851.82|843.94|25
1740405430000|2025-02-24 13:57:10|851.86|843.98|852.02|844.14|852.14|844.26|851.86|843.98|17
1740405440000|2025-02-24 13:57:20|852.01|844.13|852.04|844.16|852.23|844.35|851.92|844.04|31
1740405450000|2025-02-24 13:57:30|852.03|844.15|851.91|844.03|852.21|844.33|851.71|843.83|31
1740405460000|2025-02-24 13:57:40|851.89|844.01|851.76|843.88|851.91|844.03|851.49|843.61|26
1740405470000|2025-02-24 13:57:50|851.75|843.87|852.02|844.14|852.08|844.2|851.74|843.86|16
1740405480000|2025-02-24 13:58:00|852.01|844.13|851.73|843.85|852.01|844.13|851.61|843.73|22
1740405490000|2025-02-24 13:58:10|851.86|843.98|851.56|843.68|851.86|843.98|851.55|843.67|31
1740405500000|2025-02-24 13:58:20|851.57|843.69|851.27|843.39|851.74|843.86|851.27|843.39|28
1740405510000|2025-02-24 13:58:30|851.28|843.4|851.64|843.76|851.68|843.8|851.28|843.4|13
1740405520000|2025-02-24 13:58:40|851.65|843.77|851.74|843.86|851.96|844.08|851.64|843.76|19
1740405540000|2025-02-24 13:59:00|852.12|844.24|851.96|844.08|852.12|844.24|851.92|844.04|17
1740405550000|2025-02-24 13:59:10|851.95|844.07|851.8|843.92|852.18|844.3|851.76|843.88|21
1740405560000|2025-02-24 13:59:20|851.81|843.93|851.84|843.96|851.84|843.96|851.77|843.89|8
1740405570000|2025-02-24 13:59:30|851.67|843.79|851.68|843.8|851.68|843.8|851.63|843.75|11
1740405580000|2025-02-24 13:59:40|851.69|843.81|851.71|843.83|851.71|843.83|851.68|843.8|5
1740405590000|2025-02-24 13:59:50|851.72|843.84|851.79|843.91|851.79|843.91|851.72|843.84|8
1740405600000|2025-02-24 14:00:00|851.8|843.92|852.27|844.39|852.27|844.39|851.8|843.92|22
1740405610000|2025-02-24 14:00:10|852.28|844.4|852.44|844.56|852.5|844.62|852.27|844.39|15
1740405620000|2025-02-24 14:00:20|852.6|844.72|852.55|844.67|852.61|844.73|852.51|844.63|23
1740405630000|2025-02-24 14:00:30|852.6|844.72|852.2|844.32|852.73|844.85|851.83|843.95|24
1740405640000|2025-02-24 14:00:40|852.21|844.33|852.56|844.68|852.61|844.73|852.21|844.33|19
1740405650000|2025-02-24 14:00:50|852.57|844.69|852.66|844.78|852.71|844.83|852.56|844.68|14
1740405660000|2025-02-24 14:01:00|852.65|844.77|852.67|844.79|852.74|844.86|852.44|844.56|22
1740405670000|2025-02-24 14:01:10|852.68|844.8|852.64|844.76|852.74|844.86|852.64|844.76|15
1740405680000|2025-02-24 14:01:20|852.63|844.75|852.06|844.18|852.63|844.75|851.96|844.08|28
1740405690000|2025-02-24 14:01:30|852.07|844.19|852.33|844.45|852.43|844.55|852.06|844.18|21
1740405700000|2025-02-24 14:01:40|852.3|844.42|852.61|844.73|852.63|844.75|852.28|844.4|12
1740405710000|2025-02-24 14:01:50|852.59|844.71|853.16|845.28|853.21|845.33|852.51|844.63|24
1740405730000|2025-02-24 14:02:10|854.5|846.62|854.56|846.68|854.56|846.68|854.5|846.62|6
1740405740000|2025-02-24 14:02:20|854.58|846.7|854.7|846.82|854.7|846.82|854.58|846.7|12
1740405750000|2025-02-24 14:02:30|854.71|846.83|853.92|846.04|854.74|846.86|853.92|846.04|25
1740405760000|2025-02-24 14:02:40|853.91|846.03|853.26|845.38|853.91|846.03|853.26|845.38|23
1740405770000|2025-02-24 14:02:50|853.03|845.15|852.94|845.06|853.08|845.2|852.94|845.06|17
1740405780000|2025-02-24 14:03:00|852.95|845.07|852.58|844.7|852.96|845.08|852.55|844.67|23
1740405790000|2025-02-24 14:03:10|852.57|844.69|852.64|844.76|852.82|844.94|852.57|844.69|33
1740405800000|2025-02-24 14:03:20|852.62|844.74|852.97|845.09|852.97|845.09|852.52|844.64|24
1740405810000|2025-02-24 14:03:30|852.96|845.08|852.62|844.74|852.96|845.08|852.62|844.74|15
1740405820000|2025-02-24 14:03:40|852.64|844.76|853.22|845.34|853.27|845.39|852.64|844.76|32
1740405830000|2025-02-24 14:03:50|853.08|845.2|852.97|845.09|853.08|845.2|852.94|845.06|9
1740405840000|2025-02-24 14:04:00|852.98|845.1|853.32|845.44|853.33|845.45|852.98|845.1|15
1740405850000|2025-02-24 14:04:10|853.33|845.45|853.55|845.67|853.55|845.67|852.83|844.95|26
1740405860000|2025-02-24 14:04:20|853.54|845.66|853.57|845.69|853.57|845.69|853.48|845.6|17
1740405870000|2025-02-24 14:04:30|853.56|845.68|853.61|845.73|853.61|845.73|853.56|845.68|7
1740405880000|2025-02-24 14:04:40|853.62|845.74|853.74|845.86|853.74|845.86|853.62|845.74|10
1740405890000|2025-02-24 14:04:50|854.06|846.18|854.09|846.21|854.22|846.34|854|846.12|25
1740405900000|2025-02-24 14:05:00|854.08|846.2|854.18|846.3|854.18|846.3|853.77|845.89|24
1740405910000|2025-02-24 14:05:10|854.19|846.31|854.63|846.75|854.63|846.75|854.19|846.31|17
1740405930000|2025-02-24 14:05:30|855.14|847.26|855.37|847.49|855.53|847.65|855.14|847.26|13
1740405940000|2025-02-24 14:05:40|855.52|847.64|855.21|847.33|855.52|847.64|855.04|847.16|24
1740405950000|2025-02-24 14:05:50|855.2|847.32|854.92|847.04|855.4|847.52|854.92|847.04|33
1740405960000|2025-02-24 14:06:00|854.93|847.05|854.01|846.13|854.93|847.05|854.01|846.13|22
1740405970000|2025-02-24 14:06:10|853.98|846.1|854.94|847.06|855.09|847.21|853.97|846.09|33
1740405980000|2025-02-24 14:06:20|854.9|847.02|855.02|847.14|855.05|847.17|854.65|846.77|26
1740405990000|2025-02-24 14:06:30|855.03|847.15|854.85|846.97|855.16|847.28|854.81|846.93|23
1740406000000|2025-02-24 14:06:40|854.83|846.95|854.23|846.35|854.97|847.09|854.15|846.27|28
1740406010000|2025-02-24 14:06:50|854.22|846.34|853.98|846.1|854.79|846.91|853.98|846.1|23
1740406020000|2025-02-24 14:07:00|853.97|846.09|853.86|845.98|853.97|846.09|853.75|845.87|21
1740406030000|2025-02-24 14:07:10|854.04|846.16|853.45|845.57|854.04|846.16|853.44|845.56|24
1740406040000|2025-02-24 14:07:20|853.46|845.58|853.58|845.7|853.74|845.86|853.43|845.55|32
1740406050000|2025-02-24 14:07:30|853.56|845.68|852.76|844.88|853.56|845.68|852.75|844.87|28
1740406060000|2025-02-24 14:07:40|852.92|845.04|852.73|844.85|852.92|845.04|852.73|844.85|22
1740406070000|2025-02-24 14:07:50|852.74|844.86|852.66|844.78|852.86|844.98|852.66|844.78|24
1740406080000|2025-02-24 14:08:00|852.64|844.76|852.26|844.38|852.64|844.76|852.26|844.38|27
1740406090000|2025-02-24 14:08:10|852.25|844.37|851.59|843.71|852.25|844.37|851.59|843.71|27
1740406100000|2025-02-24 14:08:20|851.42|843.54|851.3|843.42|851.53|843.65|851.3|843.42|20
1740406110000|2025-02-24 14:08:30|851.28|843.4|851.04|843.16|851.28|843.4|851.04|843.16|13
1740406130000|2025-02-24 14:08:50|851.19|843.31|851.22|843.34|851.23|843.35|851.01|843.13|12
1740406140000|2025-02-24 14:09:00|851.24|843.36|850.88|843|851.95|844.07|850.81|842.93|36
1740406150000|2025-02-24 14:09:10|850.87|842.99|851.34|843.46|851.34|843.46|850.81|842.93|20
1740406160000|2025-02-24 14:09:20|851.31|843.43|851.38|843.5|851.42|843.54|851.06|843.18|28
1740406170000|2025-02-24 14:09:30|851.46|843.58|851.49|843.61|851.5|843.62|851.27|843.39|26
1740406180000|2025-02-24 14:09:40|851.5|843.62|851.77|843.89|851.77|843.89|851.5|843.62|13
1740406190000|2025-02-24 14:09:50|851.76|843.88|851.67|843.79|851.76|843.88|851.56|843.68|31
1740406200000|2025-02-24 14:10:00|851.65|843.77|852.44|844.56|852.45|844.57|851.63|843.75|26
1740406210000|2025-02-24 14:10:10|852.42|844.54|852.83|844.95|852.84|844.96|852.37|844.49|29
1740406220000|2025-02-24 14:10:20|852.84|844.96|853.52|845.64|853.65|845.77|852.84|844.96|30
1740406230000|2025-02-24 14:10:30|853.51|845.63|852.88|845|853.51|845.63|852.82|844.94|28
1740406240000|2025-02-24 14:10:40|852.86|844.98|852.95|845.07|852.97|845.09|852.38|844.5|31
1740406250000|2025-02-24 14:10:50|852.96|845.08|853.14|845.26|853.17|845.29|852.96|845.08|19
1740406260000|2025-02-24 14:11:00|853.15|845.27|853.04|845.16|853.39|845.51|853.04|845.16|20
1740406270000|2025-02-24 14:11:10|853.05|845.17|852.3|844.42|853.05|845.17|852.3|844.42|25
1740406280000|2025-02-24 14:11:20|852.14|844.26|852.34|844.46|852.51|844.63|852.14|844.26|20
1740406290000|2025-02-24 14:11:30|852.32|844.44|852.81|844.93|852.88|845|851.99|844.11|26
1740406300000|2025-02-24 14:11:40|852.8|844.92|852.2|844.32|852.84|844.96|852.2|844.32|25
1740406310000|2025-02-24 14:11:50|852.21|844.33|852.46|844.58|852.52|844.64|852.21|844.33|13
1740406330000|2025-02-24 14:12:10|852.8|844.92|853.29|845.41|853.34|845.46|852.56|844.68|18
1740406340000|2025-02-24 14:12:20|853.27|845.39|853.15|845.27|853.27|845.39|853.15|845.27|10
1740406350000|2025-02-24 14:12:30|853.14|845.26|853.07|845.19|853.14|845.26|853.07|845.19|7
1740406370000|2025-02-24 14:12:50|852.35|844.47|852.44|844.56|852.58|844.7|852.3|844.42|28
1740406380000|2025-02-24 14:13:00|852.43|844.55|853.12|845.24|853.16|845.28|852.43|844.55|12
1740406390000|2025-02-24 14:13:10|853.14|845.26|852.98|845.1|853.42|845.54|852.95|845.07|18
1740406400000|2025-02-24 14:13:20|853|845.12|852.89|845.01|853.52|845.64|852.8|844.92|28
1740406410000|2025-02-24 14:13:30|852.87|844.99|853.32|845.44|853.32|845.44|852.87|844.99|22
1740406420000|2025-02-24 14:13:40|853.33|845.45|853.04|845.16|853.33|845.45|853.04|845.16|15
1740406430000|2025-02-24 14:13:50|853.01|845.13|852.12|844.24|853.01|845.13|852.11|844.23|35
1740406440000|2025-02-24 14:14:00|852.11|844.23|851.73|843.85|852.12|844.24|851.65|843.77|29
1740406450000|2025-02-24 14:14:10|851.74|843.86|851.91|844.03|852.06|844.18|851.74|843.86|26
1740406460000|2025-02-24 14:14:20|852.06|844.18|852.11|844.23|852.12|844.24|851.96|844.08|14
1740406470000|2025-02-24 14:14:30|852.12|844.24|851.88|844|852.13|844.25|851.82|843.94|26
1740406480000|2025-02-24 14:14:40|852.03|844.15|852.24|844.36|852.24|844.36|851.86|843.98|19
1740406490000|2025-02-24 14:14:50|852.66|844.78|851.85|843.97|852.66|844.78|851.83|843.95|27
1740406500000|2025-02-24 14:15:00|851.86|843.98|852.01|844.13|852.32|844.44|851.86|843.98|37
1740406510000|2025-02-24 14:15:10|852|844.12|852.23|844.35|852.48|844.6|851.95|844.07|34
1740406520000|2025-02-24 14:15:20|852.24|844.36|852.58|844.7|852.66|844.78|852.24|844.36|30
1740406530000|2025-02-24 14:15:30|852.64|844.76|853.17|845.29|853.24|845.36|852.64|844.76|14
1740406550000|2025-02-24 14:15:50|853.18|845.3|852.71|844.83|853.31|845.43|852.71|844.83|26
1740406560000|2025-02-24 14:16:00|852.7|844.82|852.67|844.79|852.88|845|852.53|844.65|29
1740406570000|2025-02-24 14:16:10|852.66|844.78|853.11|845.23|853.12|845.24|852.64|844.76|18
1740406580000|2025-02-24 14:16:20|853.19|845.31|853.5|845.62|853.57|845.69|853.13|845.25|26
1740406590000|2025-02-24 14:16:30|853.51|845.63|852.68|844.8|853.51|845.63|852.68|844.8|29
1740406600000|2025-02-24 14:16:40|852.65|844.77|852.52|844.64|852.77|844.89|852.48|844.6|27
1740406610000|2025-02-24 14:16:50|852.53|844.65|852.83|844.95|852.89|845.01|852.53|844.65|25
1740406620000|2025-02-24 14:17:00|852.84|844.96|853.3|845.42|853.31|845.43|852.84|844.96|8
1740406640000|2025-02-24 14:17:20|852.66|844.78|852.7|844.82|852.73|844.85|852.43|844.55|15
1740406650000|2025-02-24 14:17:30|852.55|844.67|852.62|844.74|852.99|845.11|852.55|844.67|27
1740406660000|2025-02-24 14:17:40|852.6|844.72|852.44|844.56|852.61|844.73|852.37|844.49|22
1740406670000|2025-02-24 14:17:50|852.42|844.54|852.35|844.47|852.59|844.71|852.3|844.42|24
1740406680000|2025-02-24 14:18:00|852.36|844.48|852.61|844.73|852.83|844.95|852.36|844.48|22
1740406690000|2025-02-24 14:18:10|852.62|844.74|853.52|845.64|853.56|845.68|852.62|844.74|30
1740406700000|2025-02-24 14:18:20|853.51|845.63|853.42|845.54|853.57|845.69|853.2|845.32|32
1740406710000|2025-02-24 14:18:30|853.58|845.7|853.47|845.59|853.61|845.73|853.47|845.59|11
1740406720000|2025-02-24 14:18:40|853.48|845.6|853.5|845.62|853.51|845.63|853.23|845.35|27
1740406730000|2025-02-24 14:18:50|853.51|845.63|853.34|845.46|853.51|845.63|853.18|845.3|28
1740406740000|2025-02-24 14:19:00|853.33|845.45|853.97|846.09|853.97|846.09|853.33|845.45|21
1740406750000|2025-02-24 14:19:10|853.96|846.08|853.6|845.72|854.07|846.19|853.55|845.67|26
1740406760000|2025-02-24 14:19:20|853.61|845.73|853.44|845.56|853.62|845.74|853.27|845.39|27
1740406770000|2025-02-24 14:19:30|853.33|845.45|853.41|845.53|853.47|845.59|853.22|845.34|18
1740406780000|2025-02-24 14:19:40|853.48|845.6|853.82|845.94|853.87|845.99|853.48|845.6|22
1740406790000|2025-02-24 14:19:50|853.74|845.86|853.83|845.95|853.9|846.02|853.74|845.86|18
1740406800000|2025-02-24 14:20:00|853.85|845.97|853.52|845.64|853.95|846.07|853.52|845.64|23
1740406810000|2025-02-24 14:20:10|853.54|845.66|853.53|845.65|853.9|846.02|853.42|845.54|25
1740406820000|2025-02-24 14:20:20|853.54|845.66|853.54|845.66|853.54|845.66|853.54|845.66|1
1740406830000|2025-02-24 14:20:30|853.34|845.46|853.42|845.54|853.42|845.54|853.32|845.44|16
1740406840000|2025-02-24 14:20:40|853.41|845.53|853.88|846|853.88|846|853.34|845.46|18
1740406850000|2025-02-24 14:20:50|853.87|845.99|853.55|845.67|853.88|846|853.55|845.67|16
1740406860000|2025-02-24 14:21:00|853.54|845.66|852.29|844.41|853.54|845.66|852.25|844.37|33
1740406870000|2025-02-24 14:21:10|852.3|844.42|851.81|843.93|852.37|844.49|851.8|843.92|25
1740406880000|2025-02-24 14:21:20|851.83|843.95|852.04|844.16|852.05|844.17|851.69|843.81|32
1740406890000|2025-02-24 14:21:30|852.07|844.19|852.16|844.28|852.34|844.46|852.07|844.19|25
1740406900000|2025-02-24 14:21:40|852.14|844.26|851.66|843.78|852.19|844.31|851.23|843.35|23
1740406910000|2025-02-24 14:21:50|851.55|843.67|850.89|843.01|851.56|843.68|850.89|843.01|31
1740406920000|2025-02-24 14:22:00|850.72|842.84|850.48|842.6|850.75|842.87|850.42|842.54|26
1740406930000|2025-02-24 14:22:10|850.49|842.61|850.45|842.57|850.52|842.64|850.4|842.52|18
1740406940000|2025-02-24 14:22:20|850.44|842.56|851.35|843.47|851.37|843.49|850.37|842.49|18
1740406950000|2025-02-24 14:22:30|851.32|843.44|851.08|843.2|851.32|843.44|850.92|843.04|20
1740406960000|2025-02-24 14:22:40|851.07|843.19|851.21|843.33|851.21|843.33|851.06|843.18|17
1740406970000|2025-02-24 14:22:50|851.2|843.32|851.46|843.58|851.7|843.82|851.19|843.31|19
1740406980000|2025-02-24 14:23:00|851.45|843.57|851.32|843.44|851.45|843.57|851.21|843.33|26
1740406990000|2025-02-24 14:23:10|851.33|843.45|850.7|842.82|851.33|843.45|850.56|842.68|19
1740407000000|2025-02-24 14:23:20|850.69|842.81|850.52|842.64|850.69|842.81|850.52|842.64|10
1740407010000|2025-02-24 14:23:30|850.51|842.63|850.24|842.36|850.51|842.63|850.24|842.36|13
1740407030000|2025-02-24 14:23:50|849.31|841.43|849.83|841.95|849.84|841.96|849.31|841.43|11
1740407040000|2025-02-24 14:24:00|849.89|842.01|850.57|842.69|850.58|842.7|849.89|842.01|24
1740407050000|2025-02-24 14:24:10|850.58|842.7|850.68|842.8|851.03|843.15|850.53|842.65|18
1740407060000|2025-02-24 14:24:20|850.81|842.93|850.78|842.9|851.23|843.35|850.68|842.8|24
1740407070000|2025-02-24 14:24:30|850.77|842.89|851.34|843.46|851.42|843.54|850.77|842.89|21
1740407080000|2025-02-24 14:24:40|851.19|843.31|851.02|843.14|851.19|843.31|850.85|842.97|26
1740407090000|2025-02-24 14:24:50|851.03|843.15|850.75|842.87|851.04|843.16|850.75|842.87|14
1740407100000|2025-02-24 14:25:00|850.74|842.86|852.06|844.18|852.06|844.18|850.74|842.86|24
1740407110000|2025-02-24 14:25:10|852.03|844.15|852.17|844.29|852.51|844.63|851.98|844.1|25
1740407120000|2025-02-24 14:25:20|852.15|844.27|851.84|843.96|852.15|844.27|851.77|843.89|30
1740407130000|2025-02-24 14:25:30|851.83|843.95|851.42|843.54|851.83|843.95|851.42|843.54|33
1740407140000|2025-02-24 14:25:40|851.4|843.52|851.17|843.29|851.58|843.7|851.13|843.25|24
1740407150000|2025-02-24 14:25:50|851.16|843.28|851.96|844.08|852.26|844.38|851.12|843.24|27
1740407160000|2025-02-24 14:26:00|851.92|844.04|851.81|843.93|851.92|844.04|851.74|843.86|24
1740407170000|2025-02-24 14:26:10|851.79|843.91|852.1|844.22|852.1|844.22|851.66|843.78|22
1740407180000|2025-02-24 14:26:20|852.23|844.35|852.02|844.14|852.23|844.35|852.02|844.14|19
1740407190000|2025-02-24 14:26:30|852.03|844.15|851.69|843.81|852.03|844.15|851.68|843.8|23
1740407200000|2025-02-24 14:26:40|851.92|844.04|852.11|844.23|852.11|844.23|851.75|843.87|20
1740407210000|2025-02-24 14:26:50|852.1|844.22|852.15|844.27|852.16|844.28|852.08|844.2|7
1740407220000|2025-02-24 14:27:00|851.76|843.88|851.66|843.78|851.76|843.88|851.48|843.6|12
1740407230000|2025-02-24 14:27:10|851.61|843.73|851.37|843.49|851.64|843.76|851.34|843.46|26
1740407240000|2025-02-24 14:27:20|851.35|843.47|850.63|842.75|851.35|843.47|850.63|842.75|28
1740407250000|2025-02-24 14:27:30|850.62|842.74|850.23|842.35|850.63|842.75|850.22|842.34|21
1740407260000|2025-02-24 14:27:40|849.99|842.11|850.03|842.15|850.04|842.16|849.99|842.11|16
1740407270000|2025-02-24 14:27:50|850.02|842.14|849.25|841.37|850.02|842.14|849.09|841.21|29
1740407280000|2025-02-24 14:28:00|849.24|841.36|849.55|841.67|849.57|841.69|849.12|841.24|28
1740407290000|2025-02-24 14:28:10|849.53|841.65|849.41|841.53|849.53|841.65|849.14|841.26|25
1740407300000|2025-02-24 14:28:20|849.42|841.54|849.3|841.42|849.48|841.6|849.27|841.39|23
1740407310000|2025-02-24 14:28:30|849.28|841.4|849.07|841.19|849.39|841.51|848.95|841.07|34
1740407320000|2025-02-24 14:28:40|849.05|841.17|849.19|841.31|849.2|841.32|848.9|841.02|28
1740407330000|2025-02-24 14:28:50|849.2|841.32|849.34|841.46|849.47|841.59|849.17|841.29|21
1740407340000|2025-02-24 14:29:00|849.33|841.45|849.57|841.69|849.63|841.75|849.24|841.36|30
1740407350000|2025-02-24 14:29:10|849.56|841.68|849.33|841.45|849.56|841.68|848.98|841.1|25
1740407360000|2025-02-24 14:29:20|849.32|841.44|848.61|840.73|849.32|841.44|848.53|840.65|22
1740407370000|2025-02-24 14:29:30|848.62|840.74|848.58|840.7|848.64|840.76|848.58|840.7|9
1740407380000|2025-02-24 14:29:40|848.62|840.74|848.73|840.85|848.74|840.86|848.62|840.74|8
1740407390000|2025-02-24 14:29:50|848.7|840.82|848.6|840.72|848.7|840.82|848.37|840.49|31
1740407400000|2025-02-24 14:30:00|848.57|840.69|848.89|841.01|849.16|841.28|848.55|840.67|21
1740407420000|2025-02-24 14:30:20|848.73|840.85|848.87|840.99|848.94|841.06|848.58|840.7|17
1740407430000|2025-02-24 14:30:30|848.85|840.97|848.28|840.4|848.85|840.97|848.28|840.4|34
1740407440000|2025-02-24 14:30:40|848.44|840.56|849.39|841.51|849.39|841.51|848.44|840.56|23
1740407450000|2025-02-24 14:30:50|849.38|841.5|850.46|842.58|850.64|842.76|849.38|841.5|26
1740407460000|2025-02-24 14:31:00|850.43|842.55|852.39|844.51|852.77|844.89|850.28|842.4|33
1740407470000|2025-02-24 14:31:10|853.31|845.43|854.89|847.01|855.31|847.43|853.29|845.41|31
1740407480000|2025-02-24 14:31:20|854.65|846.77|854.26|846.38|854.65|846.77|854.21|846.33|33
1740407490000|2025-02-24 14:31:30|854.73|846.85|854.69|846.81|854.93|847.05|854.37|846.49|30
1740407500000|2025-02-24 14:31:40|854.84|846.96|855.29|847.41|855.29|847.41|854.84|846.96|18
1740407510000|2025-02-24 14:31:50|855.39|847.51|855.54|847.66|855.58|847.7|855.38|847.5|25
1740407520000|2025-02-24 14:32:00|855.73|847.85|855.68|847.8|856|848.12|854.92|847.04|30
1740407530000|2025-02-24 14:32:10|855.67|847.79|856.98|849.1|856.98|849.1|855.65|847.77|19
1740407540000|2025-02-24 14:32:20|856.96|849.08|856.21|848.33|857.08|849.2|856.21|848.33|32
1740407550000|2025-02-24 14:32:30|856.26|848.38|855.88|848|856.92|849.04|855.88|848|28
1740407560000|2025-02-24 14:32:40|855.85|847.97|855.86|847.98|856.08|848.2|855.67|847.79|23
1740407570000|2025-02-24 14:32:50|855.9|848.02|855.23|847.35|855.9|848.02|855.22|847.34|28
1740407580000|2025-02-24 14:33:00|855.21|847.33|853.38|845.5|855.21|847.33|853.25|845.37|32
1740407590000|2025-02-24 14:33:10|853.36|845.48|853.11|845.23|853.89|846.01|853.11|845.23|25
1740407600000|2025-02-24 14:33:20|853.12|845.24|852.76|844.88|853.46|845.58|852.76|844.88|25
1740407610000|2025-02-24 14:33:30|852.75|844.87|853.21|845.33|853.22|845.34|852.75|844.87|25
1740407620000|2025-02-24 14:33:40|853.22|845.34|852.34|844.46|853.56|845.68|852.17|844.29|30
1740407630000|2025-02-24 14:33:50|852.35|844.47|851.91|844.03|852.36|844.48|851.91|844.03|20
1740407640000|2025-02-24 14:34:00|851.92|844.04|852.69|844.81|852.86|844.98|851.92|844.04|22
1740407650000|2025-02-24 14:34:10|852.9|845.02|854.23|846.35|854.25|846.37|852.9|845.02|26
1740407660000|2025-02-24 14:34:20|854.22|846.34|853.71|845.83|854.22|846.34|853.61|845.73|30
1740407670000|2025-02-24 14:34:30|853.7|845.82|854.72|846.84|854.74|846.86|853.7|845.82|21
1740407680000|2025-02-24 14:34:40|854.7|846.82|854.44|846.56|854.7|846.82|854.43|846.55|24
1740407690000|2025-02-24 14:34:50|854.42|846.54|854.03|846.15|854.45|846.57|853.86|845.98|27
1740407700000|2025-02-24 14:35:00|854.02|846.14|854.27|846.39|854.49|846.61|853.63|845.75|29
1740407710000|2025-02-24 14:35:10|854.26|846.38|854.28|846.4|854.35|846.47|853.79|845.91|33
1740407720000|2025-02-24 14:35:20|854.27|846.39|853.65|845.77|854.27|846.39|853.65|845.77|26
1740407730000|2025-02-24 14:35:30|853.62|845.74|852.5|844.62|853.62|845.74|852.5|844.62|29
1740407740000|2025-02-24 14:35:40|852.48|844.6|852.45|844.57|852.48|844.6|852.36|844.48|26
1740407750000|2025-02-24 14:35:50|852.47|844.59|853.11|845.23|853.24|845.36|852.47|844.59|23
1740407760000|2025-02-24 14:36:00|853.12|845.24|853.17|845.29|853.53|845.65|853.11|845.23|31
1740407770000|2025-02-24 14:36:10|853.18|845.3|853.15|845.27|853.18|845.3|852.56|844.68|35
1740407780000|2025-02-24 14:36:20|853.11|845.23|852.72|844.84|853.48|845.6|852.71|844.83|35
1740407790000|2025-02-24 14:36:30|852.71|844.83|852.76|844.88|852.77|844.89|852.67|844.79|8
1740407810000|2025-02-24 14:36:50|853.38|845.5|853.34|845.46|853.39|845.51|853.34|845.46|4
1740407820000|2025-02-24 14:37:00|853.35|845.47|853.67|845.79|853.67|845.79|852.66|844.78|28
1740407830000|2025-02-24 14:37:10|853.65|845.77|853.49|845.61|853.65|845.77|853.45|845.57|19
1740407840000|2025-02-24 14:37:20|853.5|845.62|853.64|845.76|854.52|846.64|853.5|845.62|26
1740407850000|2025-02-24 14:37:30|853.66|845.78|854.23|846.35|854.37|846.49|853.66|845.78|30
1740407860000|2025-02-24 14:37:40|854.15|846.27|853.27|845.39|854.15|846.27|852.89|845.01|28
1740407870000|2025-02-24 14:37:50|853.28|845.4|853|845.12|853.37|845.49|853|845.12|20
1740407880000|2025-02-24 14:38:00|853.01|845.13|854.93|847.05|855.01|847.13|853.01|845.13|28
1740407890000|2025-02-24 14:38:10|854.97|847.09|855.02|847.14|855.03|847.15|854.91|847.03|17
1740407900000|2025-02-24 14:38:20|855.03|847.15|855.2|847.32|855.21|847.33|855.03|847.15|16
1740407910000|2025-02-24 14:38:30|855.21|847.33|855.01|847.13|855.21|847.33|855|847.12|20
1740407920000|2025-02-24 14:38:40|855.06|847.18|855.23|847.35|855.29|847.41|855.06|847.18|17
1740407930000|2025-02-24 14:38:50|855.22|847.34|855.07|847.19|855.22|847.34|855.05|847.17|24
1740407940000|2025-02-24 14:39:00|855.06|847.18|855.99|848.11|856.01|848.13|855.03|847.15|21
1740407950000|2025-02-24 14:39:10|855.97|848.09|855.07|847.19|855.99|848.11|855.07|847.19|30
1740407960000|2025-02-24 14:39:20|855.06|847.18|854.75|846.87|855.06|847.18|854.75|846.87|25
1740407970000|2025-02-24 14:39:30|854.65|846.77|853.85|845.97|854.65|846.77|853.83|845.95|24
1740407980000|2025-02-24 14:39:40|853.84|845.96|853.62|845.74|853.84|845.96|853.51|845.63|17
1740408000000|2025-02-24 14:40:00|853.84|845.96|854.22|846.34|854.25|846.37|853.84|845.96|11
1740408010000|2025-02-24 14:40:10|854.21|846.33|852.5|844.62|854.21|846.33|852.46|844.58|34
1740408020000|2025-02-24 14:40:20|852.52|844.64|853.34|845.46|853.35|845.47|852.52|844.64|27
1740408030000|2025-02-24 14:40:30|853.42|845.54|853.23|845.35|853.53|845.65|853.23|845.35|10
1740408040000|2025-02-24 14:40:40|853.22|845.34|853.73|845.85|853.74|845.86|853.22|845.34|17
1740408050000|2025-02-24 14:40:50|853.74|845.86|852.85|844.97|853.75|845.87|852.83|844.95|29
1740408060000|2025-02-24 14:41:00|852.8|844.92|852.67|844.79|852.81|844.93|852.21|844.33|27
1740408070000|2025-02-24 14:41:10|852.58|844.7|851.9|844.02|852.58|844.7|851.9|844.02|31
1740408080000|2025-02-24 14:41:20|851.91|844.03|852.34|844.46|852.55|844.67|851.71|843.83|27
1740408090000|2025-02-24 14:41:30|852.23|844.35|851.87|843.99|852.23|844.35|851.63|843.75|35
1740408100000|2025-02-24 14:41:40|851.86|843.98|851.16|843.28|851.86|843.98|851.16|843.28|26
1740408110000|2025-02-24 14:41:50|851.02|843.14|850.07|842.19|851.02|843.14|849.84|841.96|33
1740408120000|2025-02-24 14:42:00|850.08|842.2|849.02|841.14|850.12|842.24|849.02|841.14|33
1740408130000|2025-02-24 14:42:10|849.01|841.13|848.38|840.5|849.01|841.13|848.38|840.5|34
1740408140000|2025-02-24 14:42:20|848.37|840.49|848.4|840.52|848.82|840.94|848.25|840.37|24
1740408150000|2025-02-24 14:42:30|848.39|840.51|847.24|839.36|848.39|840.51|847.18|839.3|24
1740408160000|2025-02-24 14:42:40|847.25|839.37|847|839.12|847.33|839.45|847|839.12|16
1740408170000|2025-02-24 14:42:50|847.01|839.13|845.75|837.87|847.02|839.14|845.75|837.87|27
1740408180000|2025-02-24 14:43:00|845.73|837.85|846.8|838.92|846.82|838.94|845.72|837.84|21
1740408190000|2025-02-24 14:43:10|847.09|839.21|847.49|839.61|847.5|839.62|847|839.12|27
1740408200000|2025-02-24 14:43:20|847.51|839.63|847.17|839.29|847.51|839.63|847.17|839.29|20
1740408210000|2025-02-24 14:43:30|847.18|839.3|847.29|839.41|847.45|839.57|847.17|839.29|23
1740408220000|2025-02-24 14:43:40|847.15|839.27|848.2|840.32|848.25|840.37|846.9|839.02|22
1740408230000|2025-02-24 14:43:50|848.16|840.28|847.65|839.77|848.16|840.28|847.65|839.77|28
1740408240000|2025-02-24 14:44:00|847.64|839.76|847.1|839.22|847.64|839.76|847.1|839.22|19
1740408250000|2025-02-24 14:44:10|846.75|838.87|847.16|839.28|847.27|839.39|846.66|838.78|24
1740408260000|2025-02-24 14:44:20|847.15|839.27|846.37|838.49|847.15|839.27|846.37|838.49|30
1740408270000|2025-02-24 14:44:30|846.35|838.47|846.71|838.83|846.83|838.95|846.3|838.42|27
1740408280000|2025-02-24 14:44:40|846.72|838.84|847.43|839.55|847.59|839.71|846.72|838.84|30
1740408290000|2025-02-24 14:44:50|847.44|839.56|846.98|839.1|847.48|839.6|846.94|839.06|30
1740408300000|2025-02-24 14:45:00|846.99|839.11|847.1|839.22|847.54|839.66|846.99|839.11|32
1740408310000|2025-02-24 14:45:10|846.54|838.66|847.19|839.31|847.19|839.31|846.54|838.66|25
1740408320000|2025-02-24 14:45:20|847.2|839.32|847.02|839.14|847.55|839.67|846.92|839.04|29
1740408330000|2025-02-24 14:45:30|847.01|839.13|848.32|840.44|848.32|840.44|847.01|839.13|30
1740408340000|2025-02-24 14:45:40|848.33|840.45|848.28|840.4|848.35|840.47|848.28|840.4|7
1740408350000|2025-02-24 14:45:50|848.16|840.28|848.42|840.54|848.42|840.54|848.13|840.25|8
1740408360000|2025-02-24 14:46:00|848.54|840.66|848.74|840.86|848.89|841.01|848.54|840.66|23
1740408370000|2025-02-24 14:46:10|848.75|840.87|847.83|839.95|848.75|840.87|847.77|839.89|33
1740408380000|2025-02-24 14:46:20|847.82|839.94|846.85|838.97|847.83|839.95|846.79|838.91|28
1740408390000|2025-02-24 14:46:30|846.83|838.95|845.95|838.07|846.83|838.95|845.95|838.07|30
1740408400000|2025-02-24 14:46:40|845.94|838.06|844.8|836.92|846.07|838.19|844.8|836.92|29
1740408410000|2025-02-24 14:46:50|844.82|836.94|845.79|837.91|845.95|838.07|844.82|836.94|26
1740408420000|2025-02-24 14:47:00|845.78|837.9|846.05|838.17|846.05|838.17|845.19|837.31|24
1740408430000|2025-02-24 14:47:10|846.04|838.16|845.29|837.41|846.04|838.16|845.24|837.36|29
1740408440000|2025-02-24 14:47:20|845.59|837.71|846.56|838.68|846.58|838.7|845.58|837.7|29
1740408450000|2025-02-24 14:47:30|846.55|838.67|845.84|837.96|846.55|838.67|845.76|837.88|28
1740408460000|2025-02-24 14:47:40|845.97|838.09|846.41|838.53|846.41|838.53|845.93|838.05|19
1740408470000|2025-02-24 14:47:50|846.45|838.57|846.7|838.82|847.22|839.34|846.45|838.57|31
1740408480000|2025-02-24 14:48:00|846.69|838.81|847.28|839.4|847.32|839.44|846.69|838.81|26
1740408490000|2025-02-24 14:48:10|847.54|839.66|847.46|839.58|847.66|839.78|847.45|839.57|17
1740408500000|2025-02-24 14:48:20|847.43|839.55|847.54|839.66|847.54|839.66|847.06|839.18|21
1740408510000|2025-02-24 14:48:30|847.53|839.65|847.8|839.92|848.16|840.28|847.53|839.65|26
1740408520000|2025-02-24 14:48:40|847.86|839.98|847.73|839.85|847.86|839.98|847.65|839.77|18
1740408530000|2025-02-24 14:48:50|847.72|839.84|847.42|839.54|847.72|839.84|847.41|839.53|18
1740408550000|2025-02-24 14:49:10|847.37|839.49|847.19|839.31|847.37|839.49|847.18|839.3|13
1740408560000|2025-02-24 14:49:20|847.17|839.29|847.77|839.89|847.79|839.91|847.16|839.28|28
1740408570000|2025-02-24 14:49:30|847.78|839.9|846.21|838.33|847.78|839.9|845.99|838.11|30
1740408580000|2025-02-24 14:49:40|846.2|838.32|845.59|837.71|846.2|838.32|845.59|837.71|17
1740408590000|2025-02-24 14:49:50|845.58|837.7|845.51|837.63|845.58|837.7|845.49|837.61|21
1740408600000|2025-02-24 14:50:00|845.5|837.62|844.04|836.16|845.5|837.62|844.03|836.15|28
1740408610000|2025-02-24 14:50:10|844.09|836.21|843.64|835.76|844.09|836.21|843.62|835.74|25
1740408620000|2025-02-24 14:50:20|843.68|835.8|843.5|835.62|843.69|835.81|843.5|835.62|15
1740408630000|2025-02-24 14:50:30|843.49|835.61|843.09|835.21|843.55|835.67|842.98|835.1|29
1740408640000|2025-02-24 14:50:40|843.55|835.67|843.57|835.69|843.84|835.96|843.18|835.3|22
1740408650000|2025-02-24 14:50:50|843.56|835.68|844.58|836.7|844.58|836.7|843.53|835.65|28
1740408660000|2025-02-24 14:51:00|844.59|836.71|845.22|837.34|845.95|838.07|844.59|836.71|25
1740408670000|2025-02-24 14:51:10|845.58|837.7|845.72|837.84|845.72|837.84|844.48|836.6|31
1740408680000|2025-02-24 14:51:20|845.7|837.82|846.58|838.7|846.58|838.7|845.58|837.7|28
1740408690000|2025-02-24 14:51:30|847.17|839.29|847.62|839.74|847.74|839.86|847.06|839.18|22
1740408700000|2025-02-24 14:51:40|847.63|839.75|847.23|839.35|847.86|839.98|847.23|839.35|29
1740408710000|2025-02-24 14:51:50|847.2|839.32|847.21|839.33|847.35|839.47|846.65|838.77|30
1740408720000|2025-02-24 14:52:00|847.2|839.32|847.09|839.21|847.2|839.32|846.61|838.73|28
1740408730000|2025-02-24 14:52:10|847.06|839.18|845.3|837.42|847.06|839.18|845.26|837.38|32
1740408740000|2025-02-24 14:52:20|845.29|837.41|846.01|838.13|846.2|838.32|845.29|837.41|22
1740408750000|2025-02-24 14:52:30|846|838.12|845.9|838.02|846.01|838.13|845.74|837.86|24
1740408760000|2025-02-24 14:52:40|846.21|838.33|845.51|837.63|846.29|838.41|845.51|837.63|30
1740408770000|2025-02-24 14:52:50|845.52|837.64|846.02|838.14|846.1|838.22|845.51|837.63|21
1740408780000|2025-02-24 14:53:00|846.03|838.15|844.63|836.75|846.03|838.15|844.63|836.75|23
1740408790000|2025-02-24 14:53:10|844.62|836.74|844.07|836.19|844.62|836.74|843.99|836.11|31
1740408800000|2025-02-24 14:53:20|844.06|836.18|843.76|835.88|844.06|836.18|843.63|835.75|25
1740408810000|2025-02-24 14:53:30|844.07|836.19|843.37|835.49|844.07|836.19|843.37|835.49|14
1740408820000|2025-02-24 14:53:40|842.22|834.34|842.2|834.32|842.23|834.35|842.2|834.32|5
1740408830000|2025-02-24 14:53:50|842.18|834.3|841.95|834.07|842.18|834.3|841.95|834.07|16
1740408840000|2025-02-24 14:54:00|841.96|834.08|843.25|835.37|843.25|835.37|841.96|834.08|28
1740408850000|2025-02-24 14:54:10|843.27|835.39|844.87|836.99|844.98|837.1|843.27|835.39|23
1740408860000|2025-02-24 14:54:20|844.88|837|843.23|835.35|845.07|837.19|842.84|834.96|34
1740408870000|2025-02-24 14:54:30|843.32|835.44|843.73|835.85|844.05|836.17|843.3|835.42|21
1740408880000|2025-02-24 14:54:40|843.72|835.84|843.75|835.87|843.75|835.87|843.28|835.4|28
1740408890000|2025-02-24 14:54:50|843.74|835.86|843.47|835.59|844.33|836.45|843.46|835.58|25
1740408900000|2025-02-24 14:55:00|843.48|835.6|843.42|835.54|843.92|836.04|843.42|835.54|31
1740408910000|2025-02-24 14:55:10|843.4|835.52|843.41|835.53|843.95|836.07|843.4|835.52|24
1740408920000|2025-02-24 14:55:20|843.39|835.51|843.05|835.17|843.39|835.51|842.36|834.48|31
1740408930000|2025-02-24 14:55:30|843.02|835.14|842.58|834.7|843.02|835.14|842.39|834.51|32
1740408940000|2025-02-24 14:55:40|842.56|834.68|842.06|834.18|842.56|834.68|842.02|834.14|30
1740408950000|2025-02-24 14:55:50|842.07|834.19|842.53|834.65|842.72|834.84|841.97|834.09|24
1740408960000|2025-02-24 14:56:00|842.52|834.64|842.44|834.56|842.67|834.79|842.12|834.24|31
1740408970000|2025-02-24 14:56:10|842.45|834.57|842.03|834.15|842.54|834.66|842.03|834.15|31
1740408980000|2025-02-24 14:56:20|842.04|834.16|842.19|834.31|842.73|834.85|842.04|834.16|31
1740408990000|2025-02-24 14:56:30|842.18|834.3|843.09|835.21|843.17|835.29|842.18|834.3|27
1740409000000|2025-02-24 14:56:40|843.08|835.2|843.22|835.34|843.34|835.46|843.05|835.17|18
1740409010000|2025-02-24 14:56:50|843.23|835.35|843.3|835.42|843.5|835.62|842.5|834.62|31
1740409020000|2025-02-24 14:57:00|843.31|835.43|842.95|835.07|843.48|835.6|842.95|835.07|28
1740409030000|2025-02-24 14:57:10|842.96|835.08|842.24|834.36|842.96|835.08|842.2|834.32|29
1740409040000|2025-02-24 14:57:20|842.23|834.35|842.14|834.26|842.25|834.37|842.14|834.26|5
1740409050000|2025-02-24 14:57:30|841.62|833.74|840.16|832.28|841.62|833.74|840.16|832.28|11
1740409060000|2025-02-24 14:57:40|840.15|832.27|841.02|833.14|841.06|833.18|840.04|832.16|25
1740409070000|2025-02-24 14:57:50|840.73|832.85|840.03|832.15|840.86|832.98|839.98|832.1|29
1740409080000|2025-02-24 14:58:00|840.01|832.13|839.91|832.03|840.29|832.41|839.65|831.77|32
1740409090000|2025-02-24 14:58:10|839.94|832.06|840.43|832.55|840.98|833.1|839.94|832.06|29
1740409100000|2025-02-24 14:58:20|840.38|832.5|840.1|832.22|840.85|832.97|839.96|832.08|36
1740409110000|2025-02-24 14:58:30|840.11|832.23|841.57|833.69|841.84|833.96|840.11|832.23|25
1740409120000|2025-02-24 14:58:40|841.55|833.67|841.76|833.88|841.89|834.01|841.52|833.64|23
1740409130000|2025-02-24 14:58:50|841.74|833.86|841.35|833.47|841.84|833.96|841.34|833.46|25
1740409140000|2025-02-24 14:59:00|841.31|833.43|842.06|834.18|842.41|834.53|841.26|833.38|32
1740409150000|2025-02-24 14:59:10|842.23|834.35|842.69|834.81|842.75|834.87|842.23|834.35|23
1740409160000|2025-02-24 14:59:20|842.7|834.82|841.43|833.55|842.7|834.82|841.42|833.54|33
1740409170000|2025-02-24 14:59:30|841.48|833.6|842.31|834.43|842.31|834.43|841.48|833.6|21
1740409180000|2025-02-24 14:59:40|842.26|834.38|842.19|834.31|842.43|834.55|842.18|834.3|28
1740409190000|2025-02-24 14:59:50|842.23|834.35|842.66|834.78|842.76|834.88|842.23|834.35|22
1740409200000|2025-02-24 15:00:00|842.72|834.84|841.78|833.9|842.72|834.84|841.77|833.89|35
1740409210000|2025-02-24 15:00:10|841.9|834.02|842.48|834.6|842.7|834.82|841.79|833.91|35
1740409220000|2025-02-24 15:00:20|842.46|834.58|842.91|835.03|843.16|835.28|842.02|834.14|29
1740409230000|2025-02-24 15:00:30|842.92|835.04|842.65|834.77|843.36|835.48|842.34|834.46|29
1740409240000|2025-02-24 15:00:40|842.66|834.78|843.5|835.62|843.64|835.76|842.66|834.78|23
1740409260000|2025-02-24 15:01:00|842.04|834.16|842.33|834.45|842.46|834.58|841.92|834.04|17
1740409270000|2025-02-24 15:01:10|842.3|834.42|840.58|832.7|842.3|834.42|840.39|832.51|31
1740409280000|2025-02-24 15:01:20|840.57|832.69|840.51|832.63|840.6|832.72|839.88|832|33
1740409290000|2025-02-24 15:01:30|840.49|832.61|840.15|832.27|840.49|832.61|839.95|832.07|31
1740409300000|2025-02-24 15:01:40|840.14|832.26|839.09|831.21|840.15|832.27|839.09|831.21|31
1740409310000|2025-02-24 15:01:50|838.89|831.01|839.13|831.25|839.19|831.31|837.96|830.08|29
1740409320000|2025-02-24 15:02:00|839.02|831.14|839.36|831.48|839.36|831.48|837.83|829.95|27
1740409330000|2025-02-24 15:02:10|839.35|831.47|840.17|832.29|840.33|832.45|838.87|830.99|25
1740409340000|2025-02-24 15:02:20|840.04|832.16|839.58|831.7|840.04|832.16|839.58|831.7|30
1740409350000|2025-02-24 15:02:30|839.56|831.68|838.75|830.87|839.56|831.68|838.64|830.76|30
1740409360000|2025-02-24 15:02:40|838.74|830.86|840.24|832.36|840.29|832.41|838.74|830.86|34
1740409370000|2025-02-24 15:02:50|840.22|832.34|840.11|832.23|840.22|832.34|839.44|831.56|32
1740409380000|2025-02-24 15:03:00|840.09|832.21|839.15|831.27|840.09|832.21|839.14|831.26|34
1740409390000|2025-02-24 15:03:10|839.16|831.28|839.66|831.78|840.23|832.35|839.03|831.15|29
1740409400000|2025-02-24 15:03:20|840.06|832.18|839.12|831.24|840.07|832.19|839.12|831.24|33
1740409410000|2025-02-24 15:03:30|839.13|831.25|839.09|831.21|839.31|831.43|838.77|830.89|22
1740409420000|2025-02-24 15:03:40|839.07|831.19|838.42|830.54|839.07|831.19|838.32|830.44|34
1740409430000|2025-02-24 15:03:50|838.44|830.56|838.55|830.67|838.95|831.07|838.44|830.56|26
1740409440000|2025-02-24 15:04:00|838.5|830.62|840.31|832.43|840.61|832.73|838.5|830.62|28
1740409450000|2025-02-24 15:04:10|840.56|832.68|839.97|832.09|840.95|833.07|839.97|832.09|28
1740409460000|2025-02-24 15:04:20|839.96|832.08|839.49|831.61|839.97|832.09|839.49|831.61|17
1740409480000|2025-02-24 15:04:40|839.82|831.94|840.25|832.37|840.61|832.73|839.82|831.94|17
1740409490000|2025-02-24 15:04:50|840.24|832.36|841.47|833.59|841.55|833.67|840.22|832.34|32
1740409500000|2025-02-24 15:05:00|841.48|833.6|841.85|833.97|841.99|834.11|841|833.12|29
1740409510000|2025-02-24 15:05:10|841.87|833.99|839.56|831.68|841.87|833.99|839.29|831.41|37
1740409520000|2025-02-24 15:05:20|839.53|831.65|839.53|831.65|839.74|831.86|838.97|831.09|29
1740409530000|2025-02-24 15:05:30|839.52|831.64|839.35|831.47|839.61|831.73|839.06|831.18|32
1740409540000|2025-02-24 15:05:40|839.52|831.64|838.32|830.44|839.52|831.64|838.32|830.44|33
1740409550000|2025-02-24 15:05:50|838.28|830.4|837.64|829.76|838.33|830.45|837.38|829.5|31
1740409560000|2025-02-24 15:06:00|837.61|829.73|835.62|827.74|837.61|829.73|835.62|827.74|34
1740409570000|2025-02-24 15:06:10|835.72|827.84|836.01|828.13|836.21|828.33|835.18|827.3|27
1740409580000|2025-02-24 15:06:20|836|828.12|835.25|827.37|836|828.12|835.1|827.22|33
1740409590000|2025-02-24 15:06:30|835.24|827.36|834.34|826.46|835.24|827.36|833.99|826.11|30
1740409600000|2025-02-24 15:06:40|834.53|826.65|834.01|826.13|835.14|827.26|834.01|826.13|29
1740409610000|2025-02-24 15:06:50|833.99|826.11|834.35|826.47|835|827.12|833.91|826.03|34
1740409620000|2025-02-24 15:07:00|834.36|826.48|836.6|828.72|836.82|828.94|834.33|826.45|30
1740409630000|2025-02-24 15:07:10|836.62|828.74|837.17|829.29|837.22|829.34|836.37|828.49|31
1740409640000|2025-02-24 15:07:20|837.44|829.56|837.05|829.17|838.11|830.23|836.92|829.04|26
1740409650000|2025-02-24 15:07:30|837.08|829.2|836.05|828.17|837.17|829.29|836.05|828.17|34
1740409660000|2025-02-24 15:07:40|835.89|828.01|835.84|827.96|835.89|828.01|834.83|826.95|29
1740409670000|2025-02-24 15:07:50|835.85|827.97|836.34|828.46|836.41|828.53|835.84|827.96|24
1740409680000|2025-02-24 15:08:00|836.37|828.49|838.82|830.94|839.26|831.38|836.37|828.49|33
1740409690000|2025-02-24 15:08:10|838.8|830.92|839.13|831.25|839.21|831.33|838.35|830.47|26
1740409700000|2025-02-24 15:08:20|839.14|831.26|839.15|831.27|839.28|831.4|839.12|831.24|27
1740409710000|2025-02-24 15:08:30|839.14|831.26|839.31|831.43|839.31|831.43|839|831.12|26
1740409720000|2025-02-24 15:08:40|839.29|831.41|839.6|831.72|839.6|831.72|839.12|831.24|19
1740409730000|2025-02-24 15:08:50|839.61|831.73|839.36|831.48|839.71|831.83|839.19|831.31|15
1740409740000|2025-02-24 15:09:00|839.2|831.32|840.38|832.5|840.91|833.03|839.2|831.32|27
1740409750000|2025-02-24 15:09:10|840.39|832.51|839.89|832.01|840.83|832.95|839.89|832.01|30
1740409760000|2025-02-24 15:09:20|839.94|832.06|840.77|832.89|840.9|833.02|839.94|832.06|30
1740409770000|2025-02-24 15:09:30|840.78|832.9|841.71|833.83|841.8|833.92|840.77|832.89|20
1740409780000|2025-02-24 15:09:40|841.37|833.49|840.15|832.27|841.37|833.49|840.06|832.18|30
1740409790000|2025-02-24 15:09:50|840.16|832.28|839.03|831.15|840.16|832.28|839.03|831.15|32
1740409800000|2025-02-24 15:10:00|838.99|831.11|839.01|831.13|839.27|831.39|838.92|831.04|25
1740409810000|2025-02-24 15:10:10|839.27|831.39|842.39|834.51|842.39|834.51|839.25|831.37|37
1740409820000|2025-02-24 15:10:20|842.38|834.5|843.06|835.18|843.06|835.18|842.32|834.44|21
1740409830000|2025-02-24 15:10:30|843.05|835.17|843.59|835.71|843.59|835.71|842.95|835.07|27
1740409840000|2025-02-24 15:10:40|843.58|835.7|843.78|835.9|844|836.12|843.43|835.55|28
1740409850000|2025-02-24 15:10:50|843.76|835.88|844.17|836.29|844.35|836.47|843.76|835.88|20
1740409860000|2025-02-24 15:11:00|844.15|836.27|844.4|836.52|844.48|836.6|844.14|836.26|23
1740409870000|2025-02-24 15:11:10|844.39|836.51|844.05|836.17|844.39|836.51|843.5|835.62|24
1740409880000|2025-02-24 15:11:20|844.06|836.18|842.29|834.41|844.06|836.18|841.8|833.92|30
1740409890000|2025-02-24 15:11:30|842.3|834.42|842.63|834.75|842.63|834.75|841.6|833.72|25
1740409900000|2025-02-24 15:11:40|843.2|835.32|843.03|835.15|843.24|835.36|841.85|833.97|32
1740409910000|2025-02-24 15:11:50|843.05|835.17|842.8|834.92|843.65|835.77|842.53|834.65|29
1740409920000|2025-02-24 15:12:00|842.79|834.91|843.26|835.38|843.58|835.7|842.79|834.91|36
1740409930000|2025-02-24 15:12:10|843.25|835.37|844.51|836.63|844.62|836.74|843.25|835.37|25
1740409940000|2025-02-24 15:12:20|844.48|836.6|843.3|835.42|844.48|836.6|842.9|835.02|26
1740409950000|2025-02-24 15:12:30|843.29|835.41|844.36|836.48|844.41|836.53|843.27|835.39|33
1740409960000|2025-02-24 15:12:40|844.52|836.64|845.01|837.13|845.02|837.14|844.49|836.61|19
1740409970000|2025-02-24 15:12:50|845.02|837.14|845.46|837.58|845.7|837.82|845.02|837.14|24
1740409980000|2025-02-24 15:13:00|845.42|837.54|844.25|836.37|845.42|837.54|843.93|836.05|31
1740409990000|2025-02-24 15:13:10|844.21|836.33|844.41|836.53|844.41|836.53|843.13|835.25|20
1740410000000|2025-02-24 15:13:20|844.42|836.54|845.18|837.3|845.23|837.35|844.4|836.52|23
1740410010000|2025-02-24 15:13:30|845.17|837.29|845.56|837.68|845.56|837.68|845.16|837.28|13
1740410020000|2025-02-24 15:13:40|845.57|837.69|846.32|838.44|846.47|838.59|845.57|837.69|24
1740410030000|2025-02-24 15:13:50|846.31|838.43|846.42|838.54|846.46|838.58|846.2|838.32|15
1740410040000|2025-02-24 15:14:00|846.4|838.52|847.35|839.47|847.6|839.72|846.39|838.51|22
1740410050000|2025-02-24 15:14:10|847.36|839.48|847.5|839.62|847.58|839.7|847.35|839.47|16
1740410060000|2025-02-24 15:14:20|848.21|840.33|847.78|839.9|848.21|840.33|847.7|839.82|22
1740410070000|2025-02-24 15:14:30|847.66|839.78|846.91|839.03|847.77|839.89|846.9|839.02|13
1740410080000|2025-02-24 15:14:40|846.92|839.04|848.03|840.15|848.03|840.15|846.92|839.04|16
1740410090000|2025-02-24 15:14:50|847.85|839.97|848.38|840.5|848.39|840.51|847.72|839.84|26
1740410100000|2025-02-24 15:15:00|848.37|840.49|847.06|839.18|848.37|840.49|847.01|839.13|24
1740410110000|2025-02-24 15:15:10|847.02|839.14|845.97|838.09|847.03|839.15|845.97|838.09|23
1740410120000|2025-02-24 15:15:20|845.96|838.08|845.4|837.52|845.97|838.09|845.37|837.49|18
1740410130000|2025-02-24 15:15:30|845.41|837.53|848.08|840.2|848.25|840.37|845.41|837.53|33
1740410140000|2025-02-24 15:15:40|848.09|840.21|848.2|840.32|848.54|840.66|848.09|840.21|26
1740410150000|2025-02-24 15:15:50|848.32|840.44|848.55|840.67|849.15|841.27|848.21|840.33|26
1740410160000|2025-02-24 15:16:00|848.52|840.64|847.67|839.79|848.68|840.8|847.45|839.57|26
1740410170000|2025-02-24 15:16:10|847.66|839.78|847.38|839.5|847.83|839.95|847.24|839.36|16
1740410180000|2025-02-24 15:16:20|847.39|839.51|846.42|838.54|847.5|839.62|846.42|838.54|20
1740410190000|2025-02-24 15:16:30|846.41|838.53|845.91|838.03|846.5|838.62|845.9|838.02|23
1740410200000|2025-02-24 15:16:40|845.93|838.05|846.51|838.63|847.13|839.25|845.93|838.05|33
1740410210000|2025-02-24 15:16:50|846.52|838.64|846.49|838.61|846.57|838.69|846.22|838.34|26
1740410220000|2025-02-24 15:17:00|846.48|838.6|846.85|838.97|847.58|839.7|846.48|838.6|32
1740410230000|2025-02-24 15:17:10|846.82|838.94|845.83|837.95|846.86|838.98|845.83|837.95|31
1740410240000|2025-02-24 15:17:20|845.65|837.77|844.71|836.83|845.65|837.77|844.69|836.81|25
1740410250000|2025-02-24 15:17:30|844.72|836.84|844.62|836.74|845.19|837.31|844.57|836.69|20
1740410260000|2025-02-24 15:17:40|844.64|836.76|844.17|836.29|844.81|836.93|843.94|836.06|22
1740410270000|2025-02-24 15:17:50|844.19|836.31|843.9|836.02|844.38|836.5|843.8|835.92|21
1740410280000|2025-02-24 15:18:00|843.91|836.03|843.43|835.55|843.92|836.04|843.17|835.29|22
1740410290000|2025-02-24 15:18:10|843.29|835.41|843.86|835.98|844.17|836.29|843.29|835.41|25
1740410300000|2025-02-24 15:18:20|843.87|835.99|844.82|836.94|844.82|836.94|843.87|835.99|26
1740410310000|2025-02-24 15:18:30|844.87|836.99|846.09|838.21|846.09|838.21|844.87|836.99|20
1740410320000|2025-02-24 15:18:40|846.16|838.28|845.52|837.64|846.16|838.28|845.4|837.52|22
1740410330000|2025-02-24 15:18:50|845.59|837.71|845.38|837.5|846.05|838.17|845.38|837.5|13
1740410340000|2025-02-24 15:19:00|845.39|837.51|844.65|836.77|845.39|837.51|843.98|836.1|33
1740410350000|2025-02-24 15:19:10|844.66|836.78|845.04|837.16|845.4|837.52|844.66|836.78|31
1740410360000|2025-02-24 15:19:20|845.05|837.17|845.11|837.23|845.27|837.39|844.87|836.99|19
1740410370000|2025-02-24 15:19:30|845.08|837.2|845.11|837.23|845.11|837.23|844.86|836.98|10
1740410380000|2025-02-24 15:19:40|845.12|837.24|844.28|836.4|845.12|837.24|844.23|836.35|20
1740410390000|2025-02-24 15:19:50|844.29|836.41|844.91|837.03|845.43|837.55|844.29|836.41|29
1740410400000|2025-02-24 15:20:00|845.15|837.27|846.83|838.95|847.17|839.29|845.14|837.26|33
1740410410000|2025-02-24 15:20:10|846.84|838.96|845.42|837.54|847.28|839.4|845.42|837.54|24
1740410420000|2025-02-24 15:20:20|845.41|837.53|845.77|837.89|846.34|838.46|845.22|837.34|24
1740410430000|2025-02-24 15:20:30|845.78|837.9|845.95|838.07|846.27|838.39|845.78|837.9|21
1740410440000|2025-02-24 15:20:40|845.96|838.08|845.51|837.63|846.2|838.32|845.51|837.63|21
1740410450000|2025-02-24 15:20:50|845.87|837.99|845.25|837.37|845.87|837.99|845.02|837.14|32
1740410460000|2025-02-24 15:21:00|845.28|837.4|846.11|838.23|846.43|838.55|845.2|837.32|32
1740410470000|2025-02-24 15:21:10|846.45|838.57|846.3|838.42|846.5|838.62|846.21|838.33|20
1740410480000|2025-02-24 15:21:20|846.31|838.43|846.26|838.38|846.58|838.7|846.11|838.23|26
1740410490000|2025-02-24 15:21:30|846.33|838.45|846.14|838.26|846.34|838.46|846.14|838.26|16
1740410500000|2025-02-24 15:21:40|846.12|838.24|844.33|836.45|846.12|838.24|844.32|836.44|28
1740410510000|2025-02-24 15:21:50|844.34|836.46|843.6|835.72|844.34|836.46|843.53|835.65|22
1740410520000|2025-02-24 15:22:00|843.61|835.73|843.13|835.25|843.61|835.73|843.12|835.24|23
1740410530000|2025-02-24 15:22:10|843.14|835.26|843.59|835.71|844.26|836.38|843.14|835.26|22
1740410540000|2025-02-24 15:22:20|843.61|835.73|843.78|835.9|843.96|836.08|843.38|835.5|34
1740410550000|2025-02-24 15:22:30|843.75|835.87|843.74|835.86|844.51|836.63|843.71|835.83|30
1740410560000|2025-02-24 15:22:40|843.76|835.88|844.5|836.62|844.79|836.91|843.76|835.88|26
1740410570000|2025-02-24 15:22:50|844.51|836.63|844.8|836.92|845.01|837.13|844.5|836.62|32
1740410580000|2025-02-24 15:23:00|844.81|836.93|844.53|836.65|845.52|837.64|844.41|836.53|29
1740410590000|2025-02-24 15:23:10|844.54|836.66|845.19|837.31|845.39|837.51|844.54|836.66|35
1740410600000|2025-02-24 15:23:20|845.2|837.32|845.93|838.05|846|838.12|844.94|837.06|35
1740410610000|2025-02-24 15:23:30|845.92|838.04|845.51|837.63|846.07|838.19|845.46|837.58|17
1740410620000|2025-02-24 15:23:40|845.52|837.64|845.24|837.36|846.38|838.5|845.24|837.36|31
1740410630000|2025-02-24 15:23:50|845.27|837.39|845.2|837.32|845.55|837.67|844.99|837.11|25
1740410640000|2025-02-24 15:24:00|845.11|837.23|844.25|836.37|845.11|837.23|844.11|836.23|25
1740410650000|2025-02-24 15:24:10|844.48|836.6|845.46|837.58|845.46|837.58|844.3|836.42|28
1740410660000|2025-02-24 15:24:20|845.74|837.86|846.18|838.3|846.18|838.3|845.45|837.57|31
1740410670000|2025-02-24 15:24:30|846.19|838.31|846.33|838.45|846.33|838.45|846.19|838.31|20
1740410680000|2025-02-24 15:24:40|846.34|838.46|846.11|838.23|846.34|838.46|845.97|838.09|18
1740410690000|2025-02-24 15:24:50|846.1|838.22|845.85|837.97|846.13|838.25|845.84|837.96|23
1740410700000|2025-02-24 15:25:00|845.84|837.96|844.35|836.47|845.89|838.01|844|836.12|37
1740410710000|2025-02-24 15:25:10|844.37|836.49|844.18|836.3|844.59|836.71|844.18|836.3|22
1740410720000|2025-02-24 15:25:20|844.19|836.31|843.85|835.97|844.19|836.31|843.71|835.83|23
1740410730000|2025-02-24 15:25:30|843.86|835.98|844.53|836.65|844.58|836.7|843.7|835.82|27
1740410740000|2025-02-24 15:25:40|844.51|836.63|844.62|836.74|844.72|836.84|844.5|836.62|25
1740410750000|2025-02-24 15:25:50|844.6|836.72|844.19|836.31|844.6|836.72|843.99|836.11|26
1740410760000|2025-02-24 15:26:00|844.53|836.65|843.85|835.97|844.58|836.7|843.78|835.9|32
1740410770000|2025-02-24 15:26:10|843.81|835.93|844.08|836.2|844.4|836.52|843.8|835.92|23
1740410780000|2025-02-24 15:26:20|844.09|836.21|843.63|835.75|844.09|836.21|843.63|835.75|26
1740410790000|2025-02-24 15:26:30|843.64|835.76|843.84|835.96|844|836.12|843.64|835.76|18
1740410800000|2025-02-24 15:26:40|843.83|835.95|843.61|835.73|843.88|836|843.6|835.72|14
1740410810000|2025-02-24 15:26:50|843.63|835.75|843.35|835.47|843.63|835.75|843.31|835.43|24
1740410820000|2025-02-24 15:27:00|843.36|835.48|841.83|833.95|843.36|835.48|841.83|833.95|24
1740410830000|2025-02-24 15:27:10|841.92|834.04|842.03|834.15|842.43|834.55|841.52|833.64|20
1740410840000|2025-02-24 15:27:20|842.15|834.27|841.6|833.72|842.16|834.28|841.59|833.71|26
1740410850000|2025-02-24 15:27:30|841.63|833.75|841.39|833.51|841.64|833.76|841.26|833.38|17
1740410860000|2025-02-24 15:27:40|841.4|833.52|841.61|833.73|841.61|833.73|841.4|833.52|20
1740410870000|2025-02-24 15:27:50|841.62|833.74|841.85|833.97|841.95|834.07|841.61|833.73|22
1740410880000|2025-02-24 15:28:00|841.86|833.98|841.29|833.41|841.99|834.11|841.29|833.41|20
1740410890000|2025-02-24 15:28:10|841.28|833.4|840.48|832.6|841.28|833.4|840.48|832.6|23
1740410900000|2025-02-24 15:28:20|840.49|832.61|840.11|832.23|840.49|832.61|839.71|831.83|25
1740410910000|2025-02-24 15:28:30|840.12|832.24|840.01|832.13|840.37|832.49|840.01|832.13|18
1740410920000|2025-02-24 15:28:40|840.11|832.23|839.87|831.99|840.66|832.78|839.81|831.93|33
1740410930000|2025-02-24 15:28:50|839.88|832|840.05|832.17|840.08|832.2|839.77|831.89|29
1740410940000|2025-02-24 15:29:00|840.04|832.16|840.02|832.14|840.6|832.72|840.02|832.14|34
1740410950000|2025-02-24 15:29:10|840.01|832.13|840.17|832.29|840.18|832.3|839.8|831.92|24
1740410960000|2025-02-24 15:29:20|840.1|832.22|840.45|832.57|840.45|832.57|840.08|832.2|19
1740410970000|2025-02-24 15:29:30|840.46|832.58|840.05|832.17|840.46|832.58|839.82|831.94|29
1740410980000|2025-02-24 15:29:40|840|832.12|840.28|832.4|840.3|832.42|840|832.12|21
1740410990000|2025-02-24 15:29:50|840.2|832.32|840.05|832.17|840.2|832.32|839.86|831.98|27
1740411000000|2025-02-24 15:30:00|840.06|832.18|839.62|831.74|840.43|832.55|839.62|831.74|31
1740411010000|2025-02-24 15:30:10|839.6|831.72|839.7|831.82|839.89|832.01|839.28|831.4|21
1740411020000|2025-02-24 15:30:20|839.71|831.83|839.54|831.66|839.94|832.06|838.81|830.93|35
1740411030000|2025-02-24 15:30:30|839.61|831.73|840.68|832.8|840.89|833.01|839.61|831.73|33
1740411040000|2025-02-24 15:30:40|840.89|833.01|841.1|833.22|841.17|833.29|840.89|833.01|24
1740411050000|2025-02-24 15:30:50|841.27|833.39|841.78|833.9|842.09|834.21|841.27|833.39|24
1740411060000|2025-02-24 15:31:00|841.77|833.89|841.59|833.71|842.5|834.62|841.46|833.58|37
1740411070000|2025-02-24 15:31:10|841.77|833.89|841.45|833.57|841.81|833.93|840.8|832.92|33
1740411080000|2025-02-24 15:31:20|841.47|833.59|840.86|832.98|841.53|833.65|840.86|832.98|23
1740411090000|2025-02-24 15:31:30|840.66|832.78|840.73|832.85|841.48|833.6|840.59|832.71|27
1740411100000|2025-02-24 15:31:40|840.56|832.68|841.15|833.27|841.2|833.32|840.56|832.68|24
1740411110000|2025-02-24 15:31:50|841.16|833.28|840.87|832.99|841.38|833.5|840.87|832.99|25
1740411120000|2025-02-24 15:32:00|840.58|832.7|840.05|832.17|840.58|832.7|839.84|831.96|29
1740411130000|2025-02-24 15:32:10|840.13|832.25|840.67|832.79|841.69|833.81|840.13|832.25|33
1740411140000|2025-02-24 15:32:20|840.85|832.97|841.07|833.19|841.07|833.19|840.45|832.57|24
1740411160000|2025-02-24 15:32:40|841.86|833.98|842.12|834.24|842.14|834.26|841.74|833.86|14
1740411170000|2025-02-24 15:32:50|842.05|834.17|840.95|833.07|842.13|834.25|840.61|832.73|36
1740411180000|2025-02-24 15:33:00|840.98|833.1|841.72|833.84|841.72|833.84|840.98|833.1|30
1740411190000|2025-02-24 15:33:10|841.83|833.95|840.9|833.02|842.51|834.63|840.83|832.95|34
1740411200000|2025-02-24 15:33:20|840.89|833.01|840.58|832.7|841.5|833.62|840.58|832.7|28
1740411210000|2025-02-24 15:33:30|840.59|832.71|840.33|832.45|840.59|832.71|840.22|832.34|28
1740411220000|2025-02-24 15:33:40|840.26|832.38|840.14|832.26|840.26|832.38|839.92|832.04|19
1740411230000|2025-02-24 15:33:50|840.15|832.27|840.27|832.39|840.28|832.4|840.01|832.13|27
1740411240000|2025-02-24 15:34:00|840.28|832.4|839.95|832.07|840.49|832.61|839.7|831.82|33
1740411250000|2025-02-24 15:34:10|839.97|832.09|840.03|832.15|840.58|832.7|839.96|832.08|31
1740411260000|2025-02-24 15:34:20|840.04|832.16|840.1|832.22|840.95|833.07|840.03|832.15|28
1740411270000|2025-02-24 15:34:30|840.16|832.28|840.03|832.15|840.68|832.8|840.03|832.15|29
1740411280000|2025-02-24 15:34:40|840.01|832.13|839.51|831.63|840.01|832.13|839.15|831.27|30
1740411290000|2025-02-24 15:34:50|839.47|831.59|839.97|832.09|839.99|832.11|839.44|831.56|17
1740411300000|2025-02-24 15:35:00|839.96|832.08|839.74|831.86|839.97|832.09|839.64|831.76|23
1740411310000|2025-02-24 15:35:10|839.75|831.87|839.13|831.25|839.91|832.03|839.12|831.24|29
1740411320000|2025-02-24 15:35:20|839.1|831.22|839.59|831.71|839.6|831.72|839.09|831.21|14
1740411330000|2025-02-24 15:35:30|839.56|831.68|839.43|831.55|839.69|831.81|839.29|831.41|26
1740411340000|2025-02-24 15:35:40|839.35|831.47|839.23|831.35|839.35|831.47|839.07|831.19|12
1740411360000|2025-02-24 15:36:00|838.88|831|837.78|829.9|838.88|831|837.73|829.85|17
1740411370000|2025-02-24 15:36:10|837.79|829.91|837.65|829.77|838.04|830.16|837.65|829.77|26
1740411380000|2025-02-24 15:36:20|837.66|829.78|837.66|829.78|837.66|829.78|837.32|829.44|23
1740411390000|2025-02-24 15:36:30|837.61|829.73|837.5|829.62|837.64|829.76|837.19|829.31|33
1740411400000|2025-02-24 15:36:40|837.48|829.6|837.64|829.76|837.65|829.77|837.28|829.4|24
1740411410000|2025-02-24 15:36:50|837.63|829.75|837.45|829.57|837.63|829.75|837.33|829.45|29
1740411420000|2025-02-24 15:37:00|837.46|829.58|837.53|829.65|838.23|830.35|837.34|829.46|34
1740411430000|2025-02-24 15:37:10|837.51|829.63|838.34|830.46|838.34|830.46|837.51|829.63|31
1740411440000|2025-02-24 15:37:20|838.35|830.47|837.9|830.02|838.57|830.69|837.9|830.02|26
1740411450000|2025-02-24 15:37:30|837.91|830.03|837.99|830.11|838.38|830.5|837.91|830.03|33
1740411460000|2025-02-24 15:37:40|837.97|830.09|838.31|830.43|838.37|830.49|837.96|830.08|22
1740411470000|2025-02-24 15:37:50|838.33|830.45|838.78|830.9|838.78|830.9|838.33|830.45|24
1740411480000|2025-02-24 15:38:00|838.79|830.91|837.8|829.92|838.79|830.91|837.69|829.81|27
1740411490000|2025-02-24 15:38:10|837.72|829.84|839.17|831.29|839.17|831.29|837.71|829.83|37
1740411500000|2025-02-24 15:38:20|839.16|831.28|838.77|830.89|839.18|831.3|838.77|830.89|18
1740411510000|2025-02-24 15:38:30|838.74|830.86|837.64|829.76|838.74|830.86|837.63|829.75|22
1740411520000|2025-02-24 15:38:40|837.65|829.77|837.57|829.69|837.69|829.81|837.45|829.57|23
1740411530000|2025-02-24 15:38:50|837.58|829.7|837.37|829.49|837.58|829.7|837.04|829.16|30
1740411540000|2025-02-24 15:39:00|837.38|829.5|837.79|829.91|837.79|829.91|837.38|829.5|18
1740411550000|2025-02-24 15:39:10|837.81|829.93|837.81|829.93|837.81|829.93|837.81|829.93|1
1740411560000|2025-02-24 15:39:20|838.57|830.69|838.57|830.69|838.58|830.7|838.57|830.69|7
1740411570000|2025-02-24 15:39:30|838.58|830.7|838.35|830.47|838.58|830.7|838.28|830.4|24
1740411580000|2025-02-24 15:39:40|838.33|830.45|837.62|829.74|838.34|830.46|837.62|829.74|22
1740411590000|2025-02-24 15:39:50|837.61|829.73|837.39|829.51|837.61|829.73|837.27|829.39|23
1740411600000|2025-02-24 15:40:00|837.38|829.5|837.97|830.09|838.02|830.14|836.92|829.04|33
1740411610000|2025-02-24 15:40:10|837.99|830.11|838.48|830.6|838.76|830.88|837.9|830.02|31
1740411620000|2025-02-24 15:40:20|838.49|830.61|838.65|830.77|838.65|830.77|838.39|830.51|24
1740411630000|2025-02-24 15:40:30|838.66|830.78|839.07|831.19|839.07|831.19|838.66|830.78|22
1740411640000|2025-02-24 15:40:40|839.18|831.3|839.5|831.62|839.5|831.62|839.18|831.3|23
1740411650000|2025-02-24 15:40:50|839.51|831.63|839.58|831.7|840.02|832.14|839.14|831.26|24
1740411660000|2025-02-24 15:41:00|839.59|831.71|840.31|832.43|840.34|832.46|839.59|831.71|28
1740411670000|2025-02-24 15:41:10|840.3|832.42|839.76|831.88|840.3|832.42|839.64|831.76|24
1740411680000|2025-02-24 15:41:20|839.75|831.87|839.7|831.82|839.92|832.04|839.46|831.58|24
1740411690000|2025-02-24 15:41:30|839.54|831.66|838.43|830.55|839.54|831.66|838.3|830.42|29
1740411700000|2025-02-24 15:41:40|838.34|830.46|838.13|830.25|838.34|830.46|838.08|830.2|17
1740411710000|2025-02-24 15:41:50|838.14|830.26|838.81|830.93|838.85|830.97|838.03|830.15|34
1740411720000|2025-02-24 15:42:00|838.92|831.04|838.71|830.83|838.96|831.08|838.32|830.44|31
1740411730000|2025-02-24 15:42:10|838.72|830.84|838.16|830.28|838.75|830.87|838.14|830.26|23
1740411740000|2025-02-24 15:42:20|838.11|830.23|838|830.12|838.11|830.23|837.95|830.07|10
1740411760000|2025-02-24 15:42:40|838.05|830.17|838.08|830.2|838.09|830.21|838.03|830.15|5
1740411770000|2025-02-24 15:42:50|838.06|830.18|838.11|830.23|838.24|830.36|837.81|829.93|24
1740411780000|2025-02-24 15:43:00|838.1|830.22|838.38|830.5|838.66|830.78|837.57|829.69|21
1740411790000|2025-02-24 15:43:10|838.39|830.51|837.81|829.93|838.41|830.53|837.56|829.68|23
1740411800000|2025-02-24 15:43:20|837.79|829.91|836.81|828.93|837.8|829.92|836.68|828.8|25
1740411810000|2025-02-24 15:43:30|836.8|828.92|836.31|828.43|836.81|828.93|836.31|828.43|15
1740411820000|2025-02-24 15:43:40|836.35|828.47|836.45|828.57|836.45|828.57|836.24|828.36|23
1740411830000|2025-02-24 15:43:50|836.46|828.58|835.99|828.11|836.47|828.59|835.49|827.61|31
1740411840000|2025-02-24 15:44:00|836|828.12|835.83|827.95|836.16|828.28|835.83|827.95|25
1740411850000|2025-02-24 15:44:10|835.84|827.96|835.71|827.83|835.91|828.03|835.71|827.83|22
1740411860000|2025-02-24 15:44:20|835.72|827.84|835.93|828.05|835.93|828.05|835.68|827.8|22
1740411870000|2025-02-24 15:44:30|835.92|828.04|836.09|828.21|836.18|828.3|835.87|827.99|28
1740411880000|2025-02-24 15:44:40|836.11|828.23|836.17|828.29|836.25|828.37|836.05|828.17|33
1740411890000|2025-02-24 15:44:50|836.12|828.24|835.89|828.01|836.33|828.45|835.64|827.76|26
1740411900000|2025-02-24 15:45:00|835.88|828|836.21|828.33|836.23|828.35|835.88|828|22
1740411910000|2025-02-24 15:45:10|836.23|828.35|837.12|829.24|837.44|829.56|836.23|828.35|26
1740411920000|2025-02-24 15:45:20|837.08|829.2|837.1|829.22|837.13|829.25|836.64|828.76|33
1740411930000|2025-02-24 15:45:30|837.09|829.21|835.72|827.84|837.1|829.22|835.72|827.84|32
1740411940000|2025-02-24 15:45:40|835.71|827.83|835.15|827.27|835.72|827.84|834.99|827.11|22
1740411950000|2025-02-24 15:45:50|835.16|827.28|835.78|827.9|836.03|828.15|835.16|827.28|32
1740411960000|2025-02-24 15:46:00|835.79|827.91|835.16|827.28|835.84|827.96|835.16|827.28|28
1740411970000|2025-02-24 15:46:10|835.08|827.2|834.79|826.91|835.08|827.2|834.54|826.66|27
1740411980000|2025-02-24 15:46:20|834.8|826.92|834.65|826.77|834.83|826.95|834.65|826.77|19
1740411990000|2025-02-24 15:46:30|834.57|826.69|833.95|826.07|834.65|826.77|833.95|826.07|27
1740412000000|2025-02-24 15:46:40|833.93|826.05|832.61|824.73|833.93|826.05|832.59|824.71|27
1740412010000|2025-02-24 15:46:50|832.66|824.78|832.52|824.64|832.77|824.89|832.5|824.62|26
1740412020000|2025-02-24 15:47:00|832.53|824.65|832.61|824.73|832.8|824.92|832.53|824.65|28
1740412030000|2025-02-24 15:47:10|832.6|824.72|831.57|823.69|832.84|824.96|831.54|823.66|35
1740412040000|2025-02-24 15:47:20|831.65|823.77|831.59|823.71|831.85|823.97|831.56|823.68|27
1740412050000|2025-02-24 15:47:30|831.64|823.76|831.03|823.15|831.64|823.76|830.4|822.52|29
1740412060000|2025-02-24 15:47:40|831.02|823.14|830.77|822.89|831.02|823.14|830.59|822.71|27
1740412070000|2025-02-24 15:47:50|830.78|822.9|831.78|823.9|832.01|824.13|830.78|822.9|32
1740412080000|2025-02-24 15:48:00|831.61|823.73|832.43|824.55|832.43|824.55|831.51|823.63|34
1740412090000|2025-02-24 15:48:10|832.31|824.43|831.15|823.27|832.31|824.43|831.03|823.15|34
1740412100000|2025-02-24 15:48:20|831.16|823.28|832.12|824.24|832.12|824.24|831.16|823.28|26
1740412110000|2025-02-24 15:48:30|831.42|823.54|832.24|824.36|832.25|824.37|831.42|823.54|21
1740412120000|2025-02-24 15:48:40|832.25|824.37|832.03|824.15|832.25|824.37|831.45|823.57|35
1740412130000|2025-02-24 15:48:50|832.04|824.16|832.42|824.54|832.76|824.88|832.04|824.16|27
1740412140000|2025-02-24 15:49:00|832.4|824.52|832.49|824.61|832.98|825.1|832.2|824.32|27
1740412150000|2025-02-24 15:49:10|832.6|824.72|832.56|824.68|832.69|824.81|832.56|824.68|19
1740412160000|2025-02-24 15:49:20|832.55|824.67|831.65|823.77|832.55|824.67|831.5|823.62|33
1740412170000|2025-02-24 15:49:30|831.6|823.72|831.79|823.91|832.66|824.78|831.59|823.71|30
1740412180000|2025-02-24 15:49:40|831.83|823.95|831.72|823.84|832.16|824.28|831.7|823.82|28
1740412190000|2025-02-24 15:49:50|831.56|823.68|832.22|824.34|832.23|824.35|831.38|823.5|32
1740412200000|2025-02-24 15:50:00|831.98|824.1|832.95|825.07|833.02|825.14|831.98|824.1|26
1740412210000|2025-02-24 15:50:10|832.94|825.06|832.13|824.25|832.94|825.06|831.83|823.95|27
1740412220000|2025-02-24 15:50:20|832.12|824.24|831|823.12|832.12|824.24|831|823.12|30
1740412230000|2025-02-24 15:50:30|831.01|823.13|832.28|824.4|832.3|824.42|831|823.12|25
1740412240000|2025-02-24 15:50:40|832.29|824.41|832.8|824.92|833.06|825.18|832.24|824.36|27
1740412250000|2025-02-24 15:50:50|832.92|825.04|833.74|825.86|833.75|825.87|832.89|825.01|28
1740412260000|2025-02-24 15:51:00|833.21|825.33|833.54|825.66|833.89|826.01|832.08|824.2|35
1740412270000|2025-02-24 15:51:10|833.53|825.65|833.9|826.02|833.93|826.05|832.97|825.09|31
1740412280000|2025-02-24 15:51:20|833.92|826.04|834.09|826.21|834.1|826.22|833.92|826.04|27
1740412290000|2025-02-24 15:51:30|834.08|826.2|835.15|827.27|835.3|827.42|834.08|826.2|28
1740412300000|2025-02-24 15:51:40|835.12|827.24|834.37|826.49|835.12|827.24|834.37|826.49|29
1740412310000|2025-02-24 15:51:50|834.35|826.47|835.42|827.54|835.45|827.57|834.35|826.47|30
1740412320000|2025-02-24 15:52:00|835.44|827.56|834.85|826.97|835.56|827.68|834.85|826.97|28
1740412330000|2025-02-24 15:52:10|834.83|826.95|834.8|826.92|835.33|827.45|834.8|826.92|31
1740412340000|2025-02-24 15:52:20|834.79|826.91|835.47|827.59|835.47|827.59|834.28|826.4|32
1740412350000|2025-02-24 15:52:30|835.46|827.58|836.8|828.92|836.93|829.05|835.46|827.58|29
1740412360000|2025-02-24 15:52:40|836.78|828.9|836.73|828.85|836.91|829.03|836.7|828.82|26
1740412370000|2025-02-24 15:52:50|836.72|828.84|836.53|828.65|836.72|828.84|836|828.12|28
1740412380000|2025-02-24 15:53:00|836.54|828.66|837.14|829.26|837.5|829.62|836.54|828.66|27
1740412390000|2025-02-24 15:53:10|836.26|828.38|837.33|829.45|837.36|829.48|836.26|828.38|31
1740412400000|2025-02-24 15:53:20|837.35|829.47|837.31|829.43|837.66|829.78|837.31|829.43|21
1740412410000|2025-02-24 15:53:30|837.32|829.44|837.66|829.78|837.66|829.78|837.32|829.44|17
1740412420000|2025-02-24 15:53:40|837.67|829.79|837.16|829.28|837.71|829.83|837.01|829.13|23
1740412430000|2025-02-24 15:53:50|837.15|829.27|837.29|829.41|837.4|829.52|837.15|829.27|23
1740412440000|2025-02-24 15:54:00|837.28|829.4|837.34|829.46|837.68|829.8|837.05|829.17|33
1740412450000|2025-02-24 15:54:10|837.32|829.44|836.63|828.75|837.32|829.44|836.62|828.74|27
1740412460000|2025-02-24 15:54:20|836.62|828.74|837.15|829.27|837.15|829.27|836.51|828.63|27
1740412470000|2025-02-24 15:54:30|837.14|829.26|837.34|829.46|837.48|829.6|837.05|829.17|25
1740412480000|2025-02-24 15:54:40|837.33|829.45|836.88|829|837.33|829.45|836.87|828.99|23
1740412490000|2025-02-24 15:54:50|836.89|829.01|836.61|828.73|836.97|829.09|836.6|828.72|24
1740412500000|2025-02-24 15:55:00|836.59|828.71|837.17|829.29|837.26|829.38|836.58|828.7|33
1740412510000|2025-02-24 15:55:10|837.02|829.14|836.6|828.72|837.02|829.14|836.59|828.71|25
1740412520000|2025-02-24 15:55:20|836.59|828.71|836.61|828.73|836.61|828.73|836.41|828.53|22
1740412530000|2025-02-24 15:55:30|836.67|828.79|836.54|828.66|836.94|829.06|836.54|828.66|27
1740412540000|2025-02-24 15:55:40|836.53|828.65|836.76|828.88|836.78|828.9|836.51|828.63|15
1740412550000|2025-02-24 15:55:50|836.79|828.91|836.46|828.58|836.81|828.93|836.46|828.58|18
1740412560000|2025-02-24 15:56:00|836.43|828.55|835.78|827.9|836.43|828.55|835.78|827.9|26
1740412570000|2025-02-24 15:56:10|835.77|827.89|835.79|827.91|835.79|827.91|835.77|827.89|3
1740412580000|2025-02-24 15:56:20|836.66|828.78|836.25|828.37|836.67|828.79|836.16|828.28|12
1740412590000|2025-02-24 15:56:30|836.27|828.39|838.11|830.23|838.37|830.49|836.27|828.39|36
1740412600000|2025-02-24 15:56:40|838.1|830.22|837.83|829.95|838.1|830.22|837.8|829.92|23
1740412610000|2025-02-24 15:56:50|837.84|829.96|837.99|830.11|837.99|830.11|837.84|829.96|14
1740412620000|2025-02-24 15:57:00|838|830.12|838.11|830.23|838.11|830.23|838|830.12|11
1740412630000|2025-02-24 15:57:10|838.13|830.25|838.48|830.6|838.48|830.6|838.04|830.16|19
1740412640000|2025-02-24 15:57:20|838.49|830.61|838.57|830.69|838.58|830.7|838.49|830.61|11
1740412650000|2025-02-24 15:57:30|838.58|830.7|838.7|830.82|838.7|830.82|838.58|830.7|14
1740412660000|2025-02-24 15:57:40|838.71|830.83|838.61|830.73|838.71|830.83|838.51|830.63|16
1740412670000|2025-02-24 15:57:50|838.62|830.74|838.71|830.83|838.76|830.88|838.62|830.74|14
1740412680000|2025-02-24 15:58:00|838.72|830.84|838.58|830.7|838.73|830.85|838.58|830.7|13
1740412690000|2025-02-24 15:58:10|838.57|830.69|838.97|831.09|838.97|831.09|838.57|830.69|23
1740412700000|2025-02-24 15:58:20|838.99|831.11|839.15|831.27|839.15|831.27|838.99|831.11|17
1740412710000|2025-02-24 15:58:30|839.16|831.28|838.83|830.95|839.17|831.29|838.7|830.82|19
1740412720000|2025-02-24 15:58:40|838.84|830.96|839.05|831.17|839.05|831.17|838.83|830.95|15
1740412730000|2025-02-24 15:58:50|839.06|831.18|839|831.12|839.1|831.22|838.97|831.09|8
1740412740000|2025-02-24 15:59:00|839.01|831.13|838.86|830.98|839.09|831.21|838.85|830.97|15
1740412750000|2025-02-24 15:59:10|838.85|830.97|838.91|831.03|838.93|831.05|838.85|830.97|10
1740412760000|2025-02-24 15:59:20|838.81|830.93|839.03|831.15|839.08|831.2|838.81|830.93|14
1740412770000|2025-02-24 15:59:30|839.02|831.14|839.17|831.29|839.18|831.3|838.99|831.11|21
1740412780000|2025-02-24 15:59:40|839.18|831.3|839.17|831.29|839.37|831.49|839.17|831.29|23
1740412790000|2025-02-24 15:59:50|839.16|831.28|838.88|831|839.16|831.28|838.87|830.99|18
1740412800000|2025-02-24 16:00:00|838.87|830.99|838.36|830.48|839.13|831.25|838.36|830.48|20
1740412810000|2025-02-24 16:00:10|838.24|830.36|837.64|829.76|838.33|830.45|837.36|829.48|27
1740412820000|2025-02-24 16:00:20|837.62|829.74|837.62|829.74|837.63|829.75|836.77|828.89|23
1740412830000|2025-02-24 16:00:30|837.65|829.77|836.87|828.99|837.68|829.8|836.7|828.82|23
1740412840000|2025-02-24 16:00:40|836.79|828.91|836.1|828.22|836.79|828.91|836.1|828.22|27
1740412850000|2025-02-24 16:00:50|836.13|828.25|836.9|829.02|837.2|829.32|836.13|828.25|27
1740412860000|2025-02-24 16:01:00|836.91|829.03|837.25|829.37|837.68|829.8|836.91|829.03|28
1740412870000|2025-02-24 16:01:10|837.11|829.23|837.07|829.19|837.41|829.53|836.98|829.1|31
1740412880000|2025-02-24 16:01:20|837.05|829.17|836.35|828.47|837.05|829.17|836.35|828.47|27
1740412890000|2025-02-24 16:01:30|836.34|828.46|836.65|828.77|837.21|829.33|836.34|828.46|26
1740412900000|2025-02-24 16:01:40|836.63|828.75|836.43|828.55|836.63|828.75|836.39|828.51|18
1740412910000|2025-02-24 16:01:50|836.42|828.54|836.16|828.28|836.52|828.64|836.16|828.28|15
1740412920000|2025-02-24 16:02:00|836.13|828.25|837.41|829.53|837.43|829.55|835.86|827.98|27
1740412930000|2025-02-24 16:02:10|837.19|829.31|838.14|830.26|838.14|830.26|837.15|829.27|28
1740412940000|2025-02-24 16:02:20|838.12|830.24|837.74|829.86|838.12|830.24|837.6|829.72|27
1740412950000|2025-02-24 16:02:30|837.73|829.85|837.21|829.33|837.74|829.86|837.21|829.33|23
1740412960000|2025-02-24 16:02:40|837.07|829.19|837.1|829.22|837.15|829.27|836.58|828.7|32
1740412970000|2025-02-24 16:02:50|837.09|829.21|836.84|828.96|837.27|829.39|836.76|828.88|25
1740412980000|2025-02-24 16:03:00|836.82|828.94|836.09|828.21|836.82|828.94|836.09|828.21|29
1740412990000|2025-02-24 16:03:10|836.08|828.2|836.38|828.5|836.38|828.5|835.89|828.01|26
1740413000000|2025-02-24 16:03:20|836.39|828.51|835.76|827.88|836.4|828.52|835.62|827.74|30
1740413010000|2025-02-24 16:03:30|835.75|827.87|836.42|828.54|836.42|828.54|835.71|827.83|34
1740413020000|2025-02-24 16:03:40|836.43|828.55|836.78|828.9|837.44|829.56|836.43|828.55|29
1740413030000|2025-02-24 16:03:50|836.77|828.89|836.73|828.85|836.87|828.99|836.73|828.85|20
1740413040000|2025-02-24 16:04:00|836.74|828.86|836.37|828.49|836.74|828.86|836.19|828.31|28
1740413050000|2025-02-24 16:04:10|836.16|828.28|836.53|828.65|836.61|828.73|835.97|828.09|28
1740413060000|2025-02-24 16:04:20|836.52|828.64|836.21|828.33|836.52|828.64|836.16|828.28|20
1740413070000|2025-02-24 16:04:30|836.22|828.34|836.06|828.18|836.24|828.36|835.99|828.11|26
1740413080000|2025-02-24 16:04:40|836.28|828.4|836.29|828.41|836.33|828.45|836.28|828.4|17
1740413090000|2025-02-24 16:04:50|836.28|828.4|836.33|828.45|836.33|828.45|836.28|828.4|7
1740413110000|2025-02-24 16:05:10|836.76|828.88|837.23|829.35|837.47|829.59|836.75|828.87|13
1740413120000|2025-02-24 16:05:20|837.66|829.78|838.47|830.59|838.47|830.59|837.63|829.75|26
1740413130000|2025-02-24 16:05:30|838.46|830.58|838.76|830.88|838.85|830.97|837.97|830.09|23
1740413140000|2025-02-24 16:05:40|838.75|830.87|839.08|831.2|839.08|831.2|838.56|830.68|30
1740413150000|2025-02-24 16:05:50|839.09|831.21|839.72|831.84|839.73|831.85|839.05|831.17|26
1740413160000|2025-02-24 16:06:00|839.73|831.85|841.2|833.32|841.32|833.44|839.73|831.85|35
1740413170000|2025-02-24 16:06:10|841.21|833.33|842.15|834.27|842.27|834.39|841.21|833.33|26
1740413180000|2025-02-24 16:06:20|842.14|834.26|842.8|834.92|842.8|834.92|842.07|834.19|29
1740413190000|2025-02-24 16:06:30|842.79|834.91|842.82|834.94|842.82|834.94|842.6|834.72|22
1740413200000|2025-02-24 16:06:40|842.84|834.96|842.8|834.92|843.23|835.35|842.78|834.9|21
1740413210000|2025-02-24 16:06:50|842.79|834.91|842.65|834.77|842.79|834.91|842.61|834.73|16
1740413220000|2025-02-24 16:07:00|842.66|834.78|842.05|834.17|842.66|834.78|841.88|834|27
1740413230000|2025-02-24 16:07:10|842.09|834.21|842.68|834.8|842.69|834.81|842.07|834.19|22
1740413240000|2025-02-24 16:07:20|842.74|834.86|842.59|834.71|842.77|834.89|842.59|834.71|17
1740413250000|2025-02-24 16:07:30|842.6|834.72|842.63|834.75|842.65|834.77|842.59|834.71|16
1740413260000|2025-02-24 16:07:40|842.62|834.74|843.5|835.62|843.5|835.62|842.35|834.47|20
1740413270000|2025-02-24 16:07:50|843.51|835.63|843.39|835.51|843.63|835.75|843.11|835.23|18
1740413280000|2025-02-24 16:08:00|843.38|835.5|842.78|834.9|843.38|835.5|842.77|834.89|17
1740413290000|2025-02-24 16:08:10|842.76|834.88|842.02|834.14|842.77|834.89|841.83|833.95|34
1740413300000|2025-02-24 16:08:20|842.21|834.33|840.9|833.02|842.21|834.33|840.88|833|26
1740413310000|2025-02-24 16:08:30|840.91|833.03|841.52|833.64|841.99|834.11|840.9|833.02|30
1740413320000|2025-02-24 16:08:40|841.47|833.59|841.04|833.16|841.57|833.69|841.02|833.14|25
1740413330000|2025-02-24 16:08:50|841.03|833.15|841.05|833.17|841.09|833.21|840.89|833.01|22
1740413340000|2025-02-24 16:09:00|841.09|833.21|841.41|833.53|841.6|833.72|840.95|833.07|27
1740413350000|2025-02-24 16:09:10|841.39|833.51|841.49|833.61|842.21|834.33|841.3|833.42|25
1740413360000|2025-02-24 16:09:20|841.48|833.6|841.6|833.72|841.77|833.89|841.33|833.45|32
1740413370000|2025-02-24 16:09:30|841.59|833.71|841.37|833.49|841.59|833.71|841.22|833.34|23
1740413380000|2025-02-24 16:09:40|841.33|833.45|840.92|833.04|841.33|833.45|840.92|833.04|16
1740413400000|2025-02-24 16:10:00|840.31|832.43|840.35|832.47|840.37|832.49|840.31|832.43|10
1740413410000|2025-02-24 16:10:10|840.34|832.46|839.65|831.77|840.34|832.46|839.62|831.74|25
1740413420000|2025-02-24 16:10:20|839.66|831.78|839.54|831.66|839.67|831.79|839.52|831.64|16
1740413430000|2025-02-24 16:10:30|839.53|831.65|839.54|831.66|839.58|831.7|839.52|831.64|17
1740413440000|2025-02-24 16:10:40|839.53|831.65|839.97|832.09|839.98|832.1|839.51|831.63|21
1740413450000|2025-02-24 16:10:50|839.95|832.07|839.82|831.94|839.95|832.07|839.64|831.76|21
1740413460000|2025-02-24 16:11:00|839.8|831.92|840.08|832.2|840.08|832.2|839.7|831.82|24
1740413470000|2025-02-24 16:11:10|840.09|832.21|841.27|833.39|841.27|833.39|840.09|832.21|23
1740413480000|2025-02-24 16:11:20|841.28|833.4|841.14|833.26|841.43|833.55|841|833.12|20
1740413490000|2025-02-24 16:11:30|841.15|833.27|841.04|833.16|841.15|833.27|841.04|833.16|15
1740413500000|2025-02-24 16:11:40|841.05|833.17|841.09|833.21|841.1|833.22|841.02|833.14|13
1740413510000|2025-02-24 16:11:50|841|833.12|840.86|832.98|841|833.12|840.85|832.97|15
1740413520000|2025-02-24 16:12:00|840.76|832.88|840.68|832.8|840.77|832.89|840.68|832.8|15
1740413530000|2025-02-24 16:12:10|840.62|832.74|840.27|832.39|840.62|832.74|840.27|832.39|23
1740413540000|2025-02-24 16:12:20|840.26|832.38|840.11|832.23|840.26|832.38|840.11|832.23|13
1740413550000|2025-02-24 16:12:30|840.07|832.19|840.47|832.59|840.47|832.59|839.78|831.9|22
1740413560000|2025-02-24 16:12:40|840.48|832.6|840.22|832.34|840.5|832.62|840.09|832.21|17
1740413570000|2025-02-24 16:12:50|840.65|832.77|840.99|833.11|841.04|833.16|840.62|832.74|10
1740413580000|2025-02-24 16:13:00|840.98|833.1|840.96|833.08|841.02|833.14|840.82|832.94|24
1740413590000|2025-02-24 16:13:10|840.97|833.09|841.16|833.28|841.16|833.28|840.93|833.05|22
1740413600000|2025-02-24 16:13:20|841.17|833.29|841.47|833.59|841.6|833.72|841.14|833.26|22
1740413610000|2025-02-24 16:13:30|841.46|833.58|841.96|834.08|842.19|834.31|841.44|833.56|19
1740413620000|2025-02-24 16:13:40|841.95|834.07|841.33|833.45|842.5|834.62|841.33|833.45|24
1740413630000|2025-02-24 16:13:50|840.95|833.07|840.8|832.92|840.96|833.08|840.54|832.66|20
1740413640000|2025-02-24 16:14:00|840.81|832.93|840.36|832.48|840.81|832.93|840.15|832.27|16
1740413650000|2025-02-24 16:14:10|840.35|832.47|840.32|832.44|840.59|832.71|840.32|832.44|6
1740413660000|2025-02-24 16:14:20|840.31|832.43|839.55|831.67|840.31|832.43|839.52|831.64|13
1740413670000|2025-02-24 16:14:30|839.56|831.68|839.04|831.16|839.56|831.68|839.04|831.16|23
1740413680000|2025-02-24 16:14:40|839.03|831.15|838.72|830.84|839.04|831.16|838.72|830.84|17
1740413690000|2025-02-24 16:14:50|838.73|830.85|838.83|830.95|839.22|831.34|838.71|830.83|22
1740413700000|2025-02-24 16:15:00|838.85|830.97|837.86|829.98|838.85|830.97|837.83|829.95|30
1740413710000|2025-02-24 16:15:10|837.94|830.06|837.5|829.62|837.94|830.06|837.49|829.61|18
1740413720000|2025-02-24 16:15:20|837.51|829.63|838.51|830.63|838.77|830.89|837.51|829.63|29
1740413730000|2025-02-24 16:15:30|838.53|830.65|838.29|830.41|838.6|830.72|837.93|830.05|25
1740413740000|2025-02-24 16:15:40|838.3|830.42|838.56|830.68|838.65|830.77|838.29|830.41|19
1740413750000|2025-02-24 16:15:50|838.55|830.67|838.61|830.73|838.61|830.73|838.48|830.6|22
1740413760000|2025-02-24 16:16:00|838.85|830.97|839.26|831.38|839.27|831.39|838.77|830.89|24
1740413770000|2025-02-24 16:16:10|839.25|831.37|838.67|830.79|839.27|831.39|838.67|830.79|22
1740413780000|2025-02-24 16:16:20|838.66|830.78|838.74|830.86|838.77|830.89|838.64|830.76|15
1740413790000|2025-02-24 16:16:30|838.89|831.01|839.16|831.28|839.28|831.4|838.89|831.01|16
1740413800000|2025-02-24 16:16:40|839.17|831.29|838.86|830.98|839.17|831.29|838.86|830.98|14
1740413810000|2025-02-24 16:16:50|838.85|830.97|837.49|829.61|838.91|831.03|837.49|829.61|30
1740413820000|2025-02-24 16:17:00|837.48|829.6|836.85|828.97|837.48|829.6|836.77|828.89|31
1740413830000|2025-02-24 16:17:10|836.83|828.95|836.35|828.47|836.83|828.95|835.9|828.02|31
1740413840000|2025-02-24 16:17:20|836.19|828.31|835.51|827.63|836.19|828.31|835.51|827.63|25
1740413850000|2025-02-24 16:17:30|835.5|827.62|835.36|827.48|835.51|827.63|835.21|827.33|24
1740413860000|2025-02-24 16:17:40|835.31|827.43|834.92|827.04|835.33|827.45|834.9|827.02|25
1740413870000|2025-02-24 16:17:50|834.9|827.02|834.8|826.92|834.9|827.02|834.62|826.74|24
1740413880000|2025-02-24 16:18:00|834.91|827.03|834.91|827.03|834.96|827.08|834.65|826.77|27
1740413890000|2025-02-24 16:18:10|834.89|827.01|834.33|826.45|835.31|827.43|834.23|826.35|30
1740413900000|2025-02-24 16:18:20|834.35|826.47|834.85|826.97|835.1|827.22|834.35|826.47|30
1740413910000|2025-02-24 16:18:30|834.95|827.07|834.57|826.69|835.2|827.32|834.49|826.61|30
1740413920000|2025-02-24 16:18:40|834.58|826.7|834.88|827|834.96|827.08|834.55|826.67|18
1740413930000|2025-02-24 16:18:50|834.87|826.99|834.87|826.99|835|827.12|834.86|826.98|12
1740413940000|2025-02-24 16:19:00|834.74|826.86|834.51|826.63|834.74|826.86|834.4|826.52|6
1740413950000|2025-02-24 16:19:10|834.52|826.64|834.43|826.55|834.61|826.73|834.4|826.52|10
1740413960000|2025-02-24 16:19:20|834.42|826.54|834.22|826.34|834.42|826.54|833.89|826.01|7
1740413970000|2025-02-24 16:19:30|834.16|826.28|834|826.12|834.37|826.49|833.98|826.1|12
1740413980000|2025-02-24 16:19:40|833.99|826.11|834.33|826.45|834.46|826.58|833.96|826.08|17
1740413990000|2025-02-24 16:19:50|834.32|826.44|834.16|826.28|834.33|826.45|834.16|826.28|13
1740414000000|2025-02-24 16:20:00|834.15|826.27|833.84|825.96|834.23|826.35|833.83|825.95|16
1740414010000|2025-02-24 16:20:10|833.83|825.95|833.63|825.75|833.98|826.1|833.62|825.74|19
1740414020000|2025-02-24 16:20:20|833.61|825.73|833.92|826.04|833.92|826.04|833.44|825.56|29
1740414030000|2025-02-24 16:20:30|833.93|826.05|834.42|826.54|834.61|826.73|833.93|826.05|20
1740414040000|2025-02-24 16:20:40|834.41|826.53|833.12|825.24|834.41|826.53|833.12|825.24|31
1740414050000|2025-02-24 16:20:50|833.1|825.22|833.21|825.33|833.21|825.33|833.06|825.18|22
1740414060000|2025-02-24 16:21:00|833.2|825.32|832.67|824.79|833.2|825.32|832.67|824.79|18
1740414070000|2025-02-24 16:21:10|832.66|824.78|833.07|825.19|833.12|825.24|832.66|824.78|21
1740414080000|2025-02-24 16:21:20|833.06|825.18|832.88|825|833.06|825.18|832.88|825|13
1740414090000|2025-02-24 16:21:30|832.89|825.01|832.15|824.27|832.89|825.01|832.15|824.27|13
1740414100000|2025-02-24 16:21:40|832.57|824.69|832.5|824.62|832.69|824.81|832.4|824.52|29
1740414110000|2025-02-24 16:21:50|832.49|824.61|832.36|824.48|832.49|824.61|832.15|824.27|25
1740414120000|2025-02-24 16:22:00|832.37|824.49|833.32|825.44|833.33|825.45|832.37|824.49|21
1740414130000|2025-02-24 16:22:10|833.31|825.43|832.94|825.06|833.31|825.43|832.39|824.51|24
1740414140000|2025-02-24 16:22:20|832.81|824.93|833.23|825.35|833.31|825.43|832.81|824.93|20
1740414150000|2025-02-24 16:22:30|833.33|825.45|833.6|825.72|834.01|826.13|833.32|825.44|20
1740414160000|2025-02-24 16:22:40|833.61|825.73|833.74|825.86|833.75|825.87|833.54|825.66|13
1740414170000|2025-02-24 16:22:50|833.82|825.94|833.65|825.77|833.82|825.94|832.88|825|16
1740414180000|2025-02-24 16:23:00|833.64|825.76|833.91|826.03|833.92|826.04|833.64|825.76|9
1740414190000|2025-02-24 16:23:10|834.01|826.13|834.01|826.13|834.01|826.13|834.01|826.13|1
1740414200000|2025-02-24 16:23:20|834.11|826.23|834.23|826.35|834.23|826.35|834.11|826.23|2
1740414210000|2025-02-24 16:23:30|834.49|826.61|834.71|826.83|834.71|826.83|834.48|826.6|8
1740414220000|2025-02-24 16:23:40|834.7|826.82|835.42|827.54|835.56|827.68|834.7|826.82|19
1740414230000|2025-02-24 16:23:50|835.41|827.53|835.35|827.47|835.42|827.54|835.24|827.36|15
1740414240000|2025-02-24 16:24:00|835.36|827.48|834.54|826.66|835.37|827.49|834.53|826.65|23
1740414250000|2025-02-24 16:24:10|834.56|826.68|834.83|826.95|834.83|826.95|834.47|826.59|29
1740414260000|2025-02-24 16:24:20|834.82|826.94|834.58|826.7|834.82|826.94|834.58|826.7|11
1740414270000|2025-02-24 16:24:30|834.44|826.56|834.3|826.42|834.44|826.56|834.3|826.42|15
1740414280000|2025-02-24 16:24:40|834.31|826.43|834.37|826.49|834.52|826.64|834.31|826.43|14
1740414300000|2025-02-24 16:25:00|834.85|826.97|834.93|827.05|834.93|827.05|834.82|826.94|6
1740414310000|2025-02-24 16:25:10|834.92|827.04|835.04|827.16|835.05|827.17|834.91|827.03|16
1740414320000|2025-02-24 16:25:20|835.03|827.15|835.37|827.49|835.71|827.83|835.02|827.14|13
1740414330000|2025-02-24 16:25:30|835.45|827.57|836.1|828.22|836.23|828.35|835.45|827.57|24
1740414340000|2025-02-24 16:25:40|836.03|828.15|836.75|828.87|836.75|828.87|835.95|828.07|17
1740414350000|2025-02-24 16:25:50|836.74|828.86|836.77|828.89|836.84|828.96|836.74|828.86|12
1740414360000|2025-02-24 16:26:00|836.68|828.8|837.5|829.62|837.51|829.63|836.68|828.8|23
1740414370000|2025-02-24 16:26:10|837.49|829.61|838.18|830.3|838.18|830.3|837.48|829.6|14
1740414380000|2025-02-24 16:26:20|838.12|830.24|837.77|829.89|838.12|830.24|837.77|829.89|18
1740414390000|2025-02-24 16:26:30|837.72|829.84|837.37|829.49|837.72|829.84|837.37|829.49|16
1740414400000|2025-02-24 16:26:40|837.46|829.58|837.22|829.34|837.54|829.66|837.22|829.34|16
1740414410000|2025-02-24 16:26:50|837.21|829.33|837.07|829.19|837.21|829.33|836.71|828.83|25
1740414420000|2025-02-24 16:27:00|837.06|829.18|837.45|829.57|837.45|829.57|836.97|829.09|15
1740414430000|2025-02-24 16:27:10|837.46|829.58|837.28|829.4|837.46|829.58|837.28|829.4|18
1740414440000|2025-02-24 16:27:20|837.27|829.39|836.87|828.99|837.28|829.4|836.66|828.78|23
1740414450000|2025-02-24 16:27:30|836.71|828.83|837.12|829.24|837.12|829.24|836.68|828.8|21
1740414460000|2025-02-24 16:27:40|837.13|829.25|837.58|829.7|837.61|829.73|837.11|829.23|19
1740414470000|2025-02-24 16:27:50|837.57|829.69|837.65|829.77|837.7|829.82|837.55|829.67|15
1740414480000|2025-02-24 16:28:00|837.64|829.76|837.37|829.49|837.68|829.8|836.88|829|31
1740414490000|2025-02-24 16:28:10|837.39|829.51|838.03|830.15|838.18|830.3|837.39|829.51|22
1740414500000|2025-02-24 16:28:20|838.02|830.14|837.29|829.41|838.03|830.15|837.29|829.41|26
1740414510000|2025-02-24 16:28:30|837.28|829.4|837.56|829.68|837.59|829.71|837.12|829.24|23
1740414520000|2025-02-24 16:28:40|837.62|829.74|837.33|829.45|837.63|829.75|837.33|829.45|20
1740414530000|2025-02-24 16:28:50|837.32|829.44|837.3|829.42|837.32|829.44|837.18|829.3|18
1740414540000|2025-02-24 16:29:00|837.29|829.41|836.85|828.97|837.29|829.41|836.85|828.97|18
1740414550000|2025-02-24 16:29:10|836.86|828.98|836.86|828.98|836.86|828.98|836.86|828.98|1
1740414560000|2025-02-24 16:29:20|836.62|828.74|836.57|828.69|836.62|828.74|836.57|828.69|8
1740414570000|2025-02-24 16:29:30|836.58|828.7|836.69|828.81|836.92|829.04|836.55|828.67|20
1740414580000|2025-02-24 16:29:40|836.7|828.82|836.4|828.52|836.7|828.82|836.4|828.52|20
1740414590000|2025-02-24 16:29:50|836.38|828.5|836.04|828.16|836.38|828.5|835.9|828.02|18
1740414600000|2025-02-24 16:30:00|836.05|828.17|836.69|828.81|836.69|828.81|835.91|828.03|29
1740414610000|2025-02-24 16:30:10|836.7|828.82|836.55|828.67|836.76|828.88|836.08|828.2|28
1740414620000|2025-02-24 16:30:20|836.56|828.68|836.47|828.59|837.13|829.25|836.28|828.4|26
1740414630000|2025-02-24 16:30:30|836.45|828.57|836.39|828.51|836.46|828.58|836.28|828.4|14
1740414640000|2025-02-24 16:30:40|836.38|828.5|836.66|828.78|836.7|828.82|836.38|828.5|13
1740414650000|2025-02-24 16:30:50|836.67|828.79|836.66|828.78|836.67|828.79|836.58|828.7|15
1740414660000|2025-02-24 16:31:00|836.67|828.79|836.38|828.5|836.98|829.1|836.15|828.27|27
1740414670000|2025-02-24 16:31:10|836.55|828.67|836.57|828.69|836.64|828.76|836.11|828.23|32
1740414680000|2025-02-24 16:31:20|836.58|828.7|836.86|828.98|837|829.12|836.58|828.7|20
1740414690000|2025-02-24 16:31:30|836.87|828.99|837.25|829.37|837.25|829.37|836.76|828.88|26
1740414700000|2025-02-24 16:31:40|837.24|829.36|837.34|829.46|837.34|829.46|837.22|829.34|14
1740414710000|2025-02-24 16:31:50|837.49|829.61|838.47|830.59|838.49|830.61|837.49|829.61|31
1740414720000|2025-02-24 16:32:00|838.46|830.58|837.78|829.9|838.47|830.59|837.69|829.81|28
1740414730000|2025-02-24 16:32:10|837.79|829.91|837.63|829.75|837.8|829.92|837.58|829.7|17
1740414740000|2025-02-24 16:32:20|837.64|829.76|837.65|829.77|837.69|829.81|837.63|829.75|14
1740414750000|2025-02-24 16:32:30|837.54|829.66|836.43|828.55|837.54|829.66|836.25|828.37|28
1740414760000|2025-02-24 16:32:40|836.44|828.56|836.25|828.37|836.46|828.58|836.13|828.25|24
1740414770000|2025-02-24 16:32:50|836.24|828.36|836.3|828.42|836.3|828.42|836.22|828.34|14
1740414780000|2025-02-24 16:33:00|836.55|828.67|835.65|827.77|836.55|828.67|835.52|827.64|25
1740414790000|2025-02-24 16:33:10|835.68|827.8|835.71|827.83|835.76|827.88|835.67|827.79|21
1740414800000|2025-02-24 16:33:20|835.72|827.84|835.13|827.25|835.72|827.84|835.13|827.25|18
1740414810000|2025-02-24 16:33:30|835.12|827.24|835.22|827.34|835.23|827.35|835.11|827.23|17
1740414820000|2025-02-24 16:33:40|835.23|827.35|836.36|828.48|836.45|828.57|835.23|827.35|28
1740414830000|2025-02-24 16:33:50|836.37|828.49|835.98|828.1|836.39|828.51|835.98|828.1|16
1740414840000|2025-02-24 16:34:00|835.97|828.09|836.44|828.56|836.44|828.56|835.87|827.99|25
1740414850000|2025-02-24 16:34:10|836.45|828.57|836.58|828.7|836.58|828.7|836.45|828.57|12
1740414860000|2025-02-24 16:34:20|836.59|828.71|836.73|828.85|836.73|828.85|836.59|828.71|14
1740414870000|2025-02-24 16:34:30|836.75|828.87|837.57|829.69|837.6|829.72|836.75|828.87|17
1740414880000|2025-02-24 16:34:40|837.58|829.7|837.52|829.64|837.59|829.71|837.52|829.64|11
1740414890000|2025-02-24 16:34:50|837.51|829.63|837.93|830.05|837.93|830.05|837.51|829.63|19
1740414900000|2025-02-24 16:35:00|837.94|830.06|837.79|829.91|837.95|830.07|837.78|829.9|6
1740414910000|2025-02-24 16:35:10|837.82|829.94|837.38|829.5|837.83|829.95|837.33|829.45|16
1740414920000|2025-02-24 16:35:20|837.39|829.51|837.31|829.43|837.41|829.53|837.25|829.37|17
1740414930000|2025-02-24 16:35:30|837.32|829.44|836.9|829.02|837.32|829.44|836.89|829.01|19
1740414940000|2025-02-24 16:35:40|836.89|829.01|836.61|828.73|836.89|829.01|836.43|828.55|25
1740414950000|2025-02-24 16:35:50|836.6|828.72|836.35|828.47|836.65|828.77|836.35|828.47|15
1740414960000|2025-02-24 16:36:00|836.34|828.46|837.08|829.2|837.1|829.22|836.32|828.44|22
1740414970000|2025-02-24 16:36:10|837.09|829.21|837.47|829.59|837.65|829.77|837.09|829.21|24
1740414980000|2025-02-24 16:36:20|837.48|829.6|837.28|829.4|837.57|829.69|837.28|829.4|18
1740414990000|2025-02-24 16:36:30|837.27|829.39|837.52|829.64|837.55|829.67|837.27|829.39|21
1740415000000|2025-02-24 16:36:40|837.51|829.63|837.33|829.45|837.51|829.63|837.31|829.43|13
1740415010000|2025-02-24 16:36:50|837.34|829.46|836.68|828.8|837.52|829.64|836.68|828.8|16
1740415020000|2025-02-24 16:37:00|836.69|828.81|836.64|828.76|837.12|829.24|836.52|828.64|34
1740415030000|2025-02-24 16:37:10|836.65|828.77|837.09|829.21|837.1|829.22|836.65|828.77|23
1740415040000|2025-02-24 16:37:20|837.08|829.2|836.73|828.85|837.08|829.2|836.69|828.81|23
1740415050000|2025-02-24 16:37:30|836.75|828.87|836.77|828.89|836.82|828.94|836.75|828.87|16
1740415060000|2025-02-24 16:37:40|836.75|828.87|836.22|828.34|836.75|828.87|836.06|828.18|26
1740415070000|2025-02-24 16:37:50|836.21|828.33|836.98|829.1|837.06|829.18|836.16|828.28|24
1740415080000|2025-02-24 16:38:00|836.96|829.08|836.15|828.27|836.97|829.09|836.15|828.27|26
1740415090000|2025-02-24 16:38:10|836|828.12|836.07|828.19|836.1|828.22|836|828.12|20
1740415100000|2025-02-24 16:38:20|836.06|828.18|835.92|828.04|836.06|828.18|835.85|827.97|18
1740415110000|2025-02-24 16:38:30|835.93|828.05|835.89|828.01|835.96|828.08|835.89|828.01|12
1740415120000|2025-02-24 16:38:40|835.99|828.11|835.91|828.03|835.99|828.11|835.91|828.03|11
1740415130000|2025-02-24 16:38:50|835.73|827.85|835.95|828.07|835.99|828.11|835.73|827.85|20
1740415140000|2025-02-24 16:39:00|836.01|828.13|836.34|828.46|836.4|828.52|836.01|828.13|15
1740415150000|2025-02-24 16:39:10|836.36|828.48|836.09|828.21|836.41|828.53|836.09|828.21|13
1740415160000|2025-02-24 16:39:20|836.08|828.2|835.81|827.93|836.08|828.2|835.81|827.93|12
1740415170000|2025-02-24 16:39:30|835.79|827.91|835.5|827.62|835.79|827.91|835.5|827.62|24
1740415180000|2025-02-24 16:39:40|835.51|827.63|835.25|827.37|835.51|827.63|835.25|827.37|15
1740415190000|2025-02-24 16:39:50|835.24|827.36|835.04|827.16|835.24|827.36|834.98|827.1|18
1740415200000|2025-02-24 16:40:00|835.05|827.17|835.31|827.43|835.63|827.75|835.05|827.17|18
1740415210000|2025-02-24 16:40:10|835.3|827.42|834.7|826.82|835.3|827.42|834.65|826.77|25
1740415220000|2025-02-24 16:40:20|834.69|826.81|835.54|827.66|835.54|827.66|834.65|826.77|20
1740415230000|2025-02-24 16:40:30|835.53|827.65|835.43|827.55|835.54|827.66|835.42|827.54|15
1740415240000|2025-02-24 16:40:40|835.44|827.56|834.92|827.04|835.45|827.57|834.92|827.04|19
1740415250000|2025-02-24 16:40:50|834.9|827.02|834.77|826.89|834.9|827.02|834.77|826.89|11
1740415260000|2025-02-24 16:41:00|834.76|826.88|835.61|827.73|835.61|827.73|834.76|826.88|31
1740415270000|2025-02-24 16:41:10|835.6|827.72|835.51|827.63|835.65|827.77|835.19|827.31|19
1740415280000|2025-02-24 16:41:20|835.52|827.64|835.27|827.39|835.52|827.64|835.27|827.39|18
1740415290000|2025-02-24 16:41:30|835.26|827.38|835.18|827.3|835.26|827.38|835.18|827.3|10
1740415300000|2025-02-24 16:41:40|835.19|827.31|834.73|826.85|835.19|827.31|834.71|826.83|15
1740415310000|2025-02-24 16:41:50|834.74|826.86|835.59|827.71|835.59|827.71|834.74|826.86|27
1740415320000|2025-02-24 16:42:00|835.58|827.7|835.58|827.7|835.58|827.7|835.58|827.7|1
1740415330000|2025-02-24 16:42:10|835.74|827.86|835.76|827.88|835.78|827.9|835.74|827.86|11
1740415340000|2025-02-24 16:42:20|835.75|827.87|835.66|827.78|835.85|827.97|835.64|827.76|18
1740415350000|2025-02-24 16:42:30|835.67|827.79|836.91|829.03|836.91|829.03|835.67|827.79|27
1740415360000|2025-02-24 16:42:40|836.97|829.09|836.67|828.79|837.07|829.19|836.67|828.79|27
1740415370000|2025-02-24 16:42:50|836.66|828.78|836.5|828.62|836.67|828.79|836.5|828.62|13
1740415380000|2025-02-24 16:43:00|836.49|828.61|836.47|828.59|836.51|828.63|836.47|828.59|11
1740415390000|2025-02-24 16:43:10|836.48|828.6|836.51|828.63|836.53|828.65|836.46|828.58|15
1740415400000|2025-02-24 16:43:20|836.5|828.62|836.61|828.73|836.63|828.75|836.5|828.62|14
1740415410000|2025-02-24 16:43:30|836.6|828.72|836.3|828.42|836.61|828.73|836.3|828.42|11
1740415420000|2025-02-24 16:43:40|836.29|828.41|836.25|828.37|836.29|828.41|836.24|828.36|7
1740415430000|2025-02-24 16:43:50|836.24|828.36|836.89|829.01|837.04|829.16|836.24|828.36|22
1740415440000|2025-02-24 16:44:00|836.9|829.02|836.48|828.6|836.9|829.02|836.44|828.56|19
1740415450000|2025-02-24 16:44:10|836.52|828.64|836.04|828.16|836.52|828.64|835.95|828.07|24
1740415460000|2025-02-24 16:44:20|836.03|828.15|835.86|827.98|836.05|828.17|835.83|827.95|14
1740415470000|2025-02-24 16:44:30|835.85|827.97|836.11|828.23|836.12|828.24|835.85|827.97|19
1740415480000|2025-02-24 16:44:40|836.1|828.22|836.41|828.53|836.41|828.53|836.1|828.22|17
1740415490000|2025-02-24 16:44:50|836.71|828.83|836.49|828.61|836.71|828.83|836.31|828.43|19
1740415500000|2025-02-24 16:45:00|836.48|828.6|836.55|828.67|836.6|828.72|836.44|828.56|19
1740415510000|2025-02-24 16:45:10|836.54|828.66|836.52|828.64|836.54|828.66|836.12|828.24|25
1740415520000|2025-02-24 16:45:20|836.53|828.65|836.64|828.76|836.64|828.76|836.51|828.63|17
1740415530000|2025-02-24 16:45:30|836.63|828.75|837.32|829.44|838.01|830.13|836.63|828.75|30
1740415540000|2025-02-24 16:45:40|837.31|829.43|837.16|829.28|837.31|829.43|837.04|829.16|25
1740415550000|2025-02-24 16:45:50|837.18|829.3|837.66|829.78|837.73|829.85|837.18|829.3|15
1740415560000|2025-02-24 16:46:00|837.65|829.77|837.64|829.76|837.8|829.92|837.5|829.62|20
1740415570000|2025-02-24 16:46:10|837.63|829.75|837.6|829.72|837.63|829.75|837.6|829.72|8
1740415580000|2025-02-24 16:46:20|837.59|829.71|836.95|829.07|837.59|829.71|836.57|828.69|21
1740415590000|2025-02-24 16:46:30|836.94|829.06|836.97|829.09|837|829.12|836.94|829.06|14
1740415600000|2025-02-24 16:46:40|836.96|829.08|836.53|828.65|836.96|829.08|836.41|828.53|12
1740415610000|2025-02-24 16:46:50|836.5|828.62|836.62|828.74|836.67|828.79|836.5|828.62|17
1740415620000|2025-02-24 16:47:00|836.61|828.73|836.39|828.51|836.61|828.73|836.29|828.41|22
1740415630000|2025-02-24 16:47:10|836.41|828.53|836.21|828.33|836.47|828.59|835.59|827.71|25
1740415640000|2025-02-24 16:47:20|836.2|828.32|835.89|828.01|836.2|828.32|835.8|827.92|20
1740415650000|2025-02-24 16:47:30|835.9|828.02|835.9|828.02|835.93|828.05|835.89|828.01|13
1740415660000|2025-02-24 16:47:40|835.75|827.87|835.56|827.68|835.75|827.87|835.56|827.68|20
1740415670000|2025-02-24 16:47:50|835.55|827.67|835.49|827.61|835.55|827.67|835.49|827.61|9
1740415680000|2025-02-24 16:48:00|835.48|827.6|835.12|827.24|835.48|827.6|835.05|827.17|22
1740415690000|2025-02-24 16:48:10|835.11|827.23|834.83|826.95|835.11|827.23|834.83|826.95|15
1740415700000|2025-02-24 16:48:20|834.82|826.94|834.75|826.87|834.83|826.95|834.75|826.87|9
1740415710000|2025-02-24 16:48:30|834.74|826.86|834.78|826.9|834.82|826.94|834.74|826.86|14
1740415720000|2025-02-24 16:48:40|834.77|826.89|834.61|826.73|834.77|826.89|834.59|826.71|13
1740415730000|2025-02-24 16:48:50|834.59|826.71|834.5|826.62|834.59|826.71|834.5|826.62|12
1740415740000|2025-02-24 16:49:00|834.51|826.63|834.3|826.42|834.51|826.63|834.3|826.42|14
1740415750000|2025-02-24 16:49:10|834.2|826.32|833.88|826|834.2|826.32|833.88|826|14
1740415760000|2025-02-24 16:49:20|833.89|826.01|834.04|826.16|834.05|826.17|833.84|825.96|15
1740415770000|2025-02-24 16:49:30|834.03|826.15|833.79|825.91|834.03|826.15|833.62|825.74|15
1740415780000|2025-02-24 16:49:40|833.78|825.9|833.72|825.84|833.78|825.9|833.72|825.84|7
1740415790000|2025-02-24 16:49:50|833.63|825.75|833.46|825.58|833.63|825.75|833.46|825.58|14
1740415800000|2025-02-24 16:50:00|833.47|825.59|833.47|825.59|833.76|825.88|833.42|825.54|26
1740415810000|2025-02-24 16:50:10|833.43|825.55|833.17|825.29|833.43|825.55|832.82|824.94|21
1740415820000|2025-02-24 16:50:20|833.16|825.28|832.99|825.11|833.17|825.29|832.77|824.89|19
1740415830000|2025-02-24 16:50:30|833|825.12|832.76|824.88|833|825.12|832.71|824.83|17
1740415840000|2025-02-24 16:50:40|832.77|824.89|832.58|824.7|832.77|824.89|832.55|824.67|19
1740415850000|2025-02-24 16:50:50|832.59|824.71|832.68|824.8|832.71|824.83|832.56|824.68|19
1740415860000|2025-02-24 16:51:00|832.67|824.79|833.62|825.74|833.63|825.75|832.67|824.79|26
1740415870000|2025-02-24 16:51:10|833.61|825.73|833.78|825.9|833.78|825.9|833.61|825.73|15
1740415880000|2025-02-24 16:51:20|833.77|825.89|833.75|825.87|833.85|825.97|833.71|825.83|19
1740415890000|2025-02-24 16:51:30|833.74|825.86|833.85|825.97|834.01|826.13|833.74|825.86|18
1740415900000|2025-02-24 16:51:40|833.84|825.96|833.83|825.95|833.89|826.01|833.83|825.95|9
1740415910000|2025-02-24 16:51:50|833.82|825.94|833.75|825.87|833.85|825.97|833.75|825.87|11
1740415920000|2025-02-24 16:52:00|833.76|825.88|832.86|824.98|833.76|825.88|832.86|824.98|18
1740415930000|2025-02-24 16:52:10|832.66|824.78|831.91|824.03|832.66|824.78|831.9|824.02|25
1740415940000|2025-02-24 16:52:20|831.9|824.02|831.68|823.8|831.99|824.11|831.67|823.79|16
1740415950000|2025-02-24 16:52:30|831.67|823.79|832.11|824.23|832.12|824.24|831.67|823.79|14
1740415960000|2025-02-24 16:52:40|832.1|824.22|832.67|824.79|832.68|824.8|832.1|824.22|12
1740415970000|2025-02-24 16:52:50|832.68|824.8|832.73|824.85|832.75|824.87|832.65|824.77|12
1740415980000|2025-02-24 16:53:00|832.87|824.99|832.89|825.01|832.89|825.01|832.86|824.98|8
1740415990000|2025-02-24 16:53:10|832.88|825|833.11|825.23|833.53|825.65|832.88|825|14
1740416010000|2025-02-24 16:53:30|833.6|825.72|833.17|825.29|833.6|825.72|833.17|825.29|5
1740416020000|2025-02-24 16:53:40|833.16|825.28|833.14|825.26|833.16|825.28|833.14|825.26|3
1740416030000|2025-02-24 16:53:50|833.13|825.25|832.39|824.51|833.13|825.25|832.33|824.45|10
1740416040000|2025-02-24 16:54:00|832.04|824.16|832.03|824.15|832.27|824.39|832.03|824.15|15
1740416050000|2025-02-24 16:54:10|832.04|824.16|832.36|824.48|832.37|824.49|832.01|824.13|19
1740416060000|2025-02-24 16:54:20|832.35|824.47|832.34|824.46|832.42|824.54|832.34|824.46|9
1740416070000|2025-02-24 16:54:30|832.37|824.49|832.33|824.45|832.37|824.49|832.33|824.45|5
1740416080000|2025-02-24 16:54:40|832.32|824.44|832.55|824.67|832.56|824.68|832.31|824.43|8
1740416090000|2025-02-24 16:54:50|832.54|824.66|832.93|825.05|832.96|825.08|832.54|824.66|15
1740416100000|2025-02-24 16:55:00|832.92|825.04|832.15|824.27|832.92|825.04|831.99|824.11|16
1740416110000|2025-02-24 16:55:10|832.14|824.26|831.82|823.94|832.15|824.27|831.82|823.94|11
1740416120000|2025-02-24 16:55:20|831.81|823.93|831.75|823.87|831.81|823.93|831.75|823.87|4
1740416130000|2025-02-24 16:55:30|831.74|823.86|831.75|823.87|831.77|823.89|831.74|823.86|8
1740416140000|2025-02-24 16:55:40|831.74|823.86|831.68|823.8|831.74|823.86|831.68|823.8|4
1740416150000|2025-02-24 16:55:50|831.67|823.79|831.89|824.01|831.9|824.02|831.65|823.77|9
1740416160000|2025-02-24 16:56:00|831.82|823.94|831.33|823.45|831.82|823.94|831.33|823.45|12
1740416170000|2025-02-24 16:56:10|831.32|823.44|831.05|823.17|831.32|823.44|831.02|823.14|15
1740416180000|2025-02-24 16:56:20|831.06|823.18|831.4|823.52|831.61|823.73|831.06|823.18|14
1740416190000|2025-02-24 16:56:30|831.39|823.51|831.4|823.52|831.41|823.53|831.39|823.51|4
1740416210000|2025-02-24 16:56:50|831.2|823.32|830.97|823.09|831.2|823.32|830.97|823.09|8
1740416220000|2025-02-24 16:57:00|830.96|823.08|830.52|822.64|830.97|823.09|830.17|822.29|16
1740416230000|2025-02-24 16:57:10|830.51|822.63|830.82|822.94|830.88|823|830.51|822.63|9
1740416240000|2025-02-24 16:57:20|830.72|822.84|830.11|822.23|830.72|822.84|829.98|822.1|21
1740416250000|2025-02-24 16:57:30|830.23|822.35|830.18|822.3|830.46|822.58|830.18|822.3|14
1740416260000|2025-02-24 16:57:40|830.19|822.31|830.69|822.81|830.69|822.81|830.19|822.31|15
1740416270000|2025-02-24 16:57:50|830.68|822.8|830.56|822.68|830.68|822.8|830.55|822.67|5
1740416280000|2025-02-24 16:58:00|830.55|822.67|830.55|822.67|830.64|822.76|830.55|822.67|9
1740416290000|2025-02-24 16:58:10|830.54|822.66|830.86|822.98|830.89|823.01|830.54|822.66|11
1740416300000|2025-02-24 16:58:20|830.85|822.97|830.92|823.04|830.92|823.04|830.82|822.94|5
1740416310000|2025-02-24 16:58:30|831.03|823.15|830.94|823.06|831.11|823.23|830.93|823.05|14
1740416320000|2025-02-24 16:58:40|830.93|823.05|831.57|823.69|831.72|823.84|830.92|823.04|18
1740416330000|2025-02-24 16:58:50|831.55|823.67|831.3|823.42|831.56|823.68|831.3|823.42|10
1740416340000|2025-02-24 16:59:00|831.38|823.5|831.55|823.67|831.67|823.79|831.38|823.5|9
1740416350000|2025-02-24 16:59:10|831.54|823.66|831.5|823.62|831.54|823.66|831.5|823.62|5
1740416360000|2025-02-24 16:59:20|831.49|823.61|831.57|823.69|831.57|823.69|831.36|823.48|8
1740416370000|2025-02-24 16:59:30|831.6|823.72|831.64|823.76|831.64|823.76|831.56|823.68|13
1740416380000|2025-02-24 16:59:40|831.63|823.75|831.32|823.44|831.63|823.75|831.21|823.33|12
1740416390000|2025-02-24 16:59:50|831.31|823.43|831.49|823.61|831.49|823.61|831.3|823.42|11
1740416400000|2025-02-24 17:00:00|831.5|823.62|831.33|823.45|831.5|823.62|831.22|823.34|22
1740416410000|2025-02-24 17:00:10|831.51|823.63|831.19|823.31|831.61|823.73|831.19|823.31|18
1740416420000|2025-02-24 17:00:20|831.17|823.29|831.38|823.5|831.38|823.5|831.16|823.28|9
1740416440000|2025-02-24 17:00:40|832.22|824.34|832.36|824.48|832.36|824.48|832.21|824.33|5
1740416450000|2025-02-24 17:00:50|832.43|824.55|832.66|824.78|832.8|824.92|832.35|824.47|17
1740416460000|2025-02-24 17:01:00|832.62|824.74|831.92|824.04|832.62|824.74|831.82|823.94|23
1740416470000|2025-02-24 17:01:10|831.79|823.91|832.15|824.27|832.15|824.27|831.64|823.76|17
1740416480000|2025-02-24 17:01:20|832.45|824.57|832.5|824.62|832.61|824.73|832.45|824.57|10
1740416490000|2025-02-24 17:01:30|832.51|824.63|832.81|824.93|832.81|824.93|832.51|824.63|13
1740416500000|2025-02-24 17:01:40|832.82|824.94|832.95|825.07|832.95|825.07|832.82|824.94|10
1740416510000|2025-02-24 17:01:50|833.02|825.14|832.83|824.95|833.02|825.14|832.78|824.9|9
1740416520000|2025-02-24 17:02:00|832.84|824.96|832.5|824.62|832.85|824.97|832.5|824.62|12
1740416530000|2025-02-24 17:02:10|832.41|824.53|831.99|824.11|832.41|824.53|831.99|824.11|9
1740416540000|2025-02-24 17:02:20|831.98|824.1|832.44|824.56|832.44|824.56|831.98|824.1|6
1740416550000|2025-02-24 17:02:30|832.58|824.7|833.2|825.32|833.2|825.32|832.58|824.7|22
1740416560000|2025-02-24 17:02:40|833.21|825.33|833.06|825.18|833.38|825.5|833.06|825.18|17
1740416570000|2025-02-24 17:02:50|833.07|825.19|833.69|825.81|833.71|825.83|833.05|825.17|22
1740416580000|2025-02-24 17:03:00|833.68|825.8|833.87|825.99|833.88|826|833.68|825.8|20
1740416590000|2025-02-24 17:03:10|833.89|826.01|833.84|825.96|833.99|826.11|833.38|825.5|23
1740416600000|2025-02-24 17:03:20|833.85|825.97|833.6|825.72|834.47|826.59|833.6|825.72|18
1740416610000|2025-02-24 17:03:30|833.66|825.78|834.13|826.25|834.29|826.41|833.66|825.78|17
1740416620000|2025-02-24 17:03:40|834.12|826.24|834.12|826.24|834.25|826.37|834.1|826.22|14
1740416630000|2025-02-24 17:03:50|834.13|826.25|834.09|826.21|834.13|826.25|834.09|826.21|11
1740416640000|2025-02-24 17:04:00|834.08|826.2|833.98|826.1|834.08|826.2|833.92|826.04|12
1740416650000|2025-02-24 17:04:10|833.99|826.11|834.89|827.01|834.99|827.11|833.99|826.11|27
1740416660000|2025-02-24 17:04:20|834.88|827|834.81|826.93|834.88|827|834.68|826.8|17
1740416670000|2025-02-24 17:04:30|834.82|826.94|834.58|826.7|834.82|826.94|834.58|826.7|16
1740416680000|2025-02-24 17:04:40|834.57|826.69|834.5|826.62|834.57|826.69|834.5|826.62|8
1740416690000|2025-02-24 17:04:50|834.49|826.61|834.45|826.57|834.49|826.61|834.45|826.57|5
1740416700000|2025-02-24 17:05:00|834.44|826.56|834.39|826.51|834.56|826.68|834.37|826.49|23
1740416710000|2025-02-24 17:05:10|834.4|826.52|834.15|826.27|834.45|826.57|834.07|826.19|19
1740416720000|2025-02-24 17:05:20|834.16|826.28|835.1|827.22|835.42|827.54|834.16|826.28|25
1740416730000|2025-02-24 17:05:30|835.11|827.23|834.91|827.03|835.19|827.31|834.9|827.02|17
1740416740000|2025-02-24 17:05:40|834.9|827.02|834.48|826.6|834.9|827.02|834.41|826.53|17
1740416750000|2025-02-24 17:05:50|834.47|826.59|834.51|826.63|834.52|826.64|834.45|826.57|18
1740416770000|2025-02-24 17:06:10|834.42|826.54|834.51|826.63|834.51|826.63|834.4|826.52|11
1740416780000|2025-02-24 17:06:20|834.52|826.64|834.5|826.62|834.57|826.69|834.34|826.46|19
1740416790000|2025-02-24 17:06:30|834.49|826.61|834.53|826.65|834.53|826.65|834.46|826.58|9
1740416800000|2025-02-24 17:06:40|834.54|826.66|835.01|827.13|835.16|827.28|834.54|826.66|16
1740416810000|2025-02-24 17:06:50|835|827.12|834.46|826.58|835|827.12|834.41|826.53|23
1740416820000|2025-02-24 17:07:00|834.43|826.55|833.66|825.78|834.43|826.55|833.66|825.78|25
1740416830000|2025-02-24 17:07:10|833.64|825.76|834.02|826.14|834.02|826.14|833.51|825.63|29
1740416840000|2025-02-24 17:07:20|834.04|826.16|834.85|826.97|834.97|827.09|834.04|826.16|23
1740416850000|2025-02-24 17:07:30|834.88|827|834.87|826.99|834.91|827.03|834.87|826.99|10
1740416860000|2025-02-24 17:07:40|834.86|826.98|834.84|826.96|834.86|826.98|834.84|826.96|3
1740416870000|2025-02-24 17:07:50|835.23|827.35|835.73|827.85|835.87|827.99|835.23|827.35|20
1740416880000|2025-02-24 17:08:00|835.72|827.84|835.88|828|835.9|828.02|835.7|827.82|9
1740416890000|2025-02-24 17:08:10|835.89|828.01|836.41|828.53|836.8|828.92|835.89|828.01|22
1740416900000|2025-02-24 17:08:20|836.42|828.54|836.21|828.33|836.45|828.57|836.19|828.31|21
1740416910000|2025-02-24 17:08:30|836.2|828.32|836.02|828.14|836.21|828.33|836.02|828.14|13
1740416920000|2025-02-24 17:08:40|836.01|828.13|836.04|828.16|836.09|828.21|836.01|828.13|9
1740416930000|2025-02-24 17:08:50|836.03|828.15|835.74|827.86|836.03|828.15|835.74|827.86|13
1740416940000|2025-02-24 17:09:00|835.75|827.87|835.38|827.5|835.75|827.87|835.36|827.48|18
1740416950000|2025-02-24 17:09:10|835.36|827.48|835.38|827.5|835.42|827.54|835.33|827.45|11
1740416960000|2025-02-24 17:09:20|835.37|827.49|835.02|827.14|835.37|827.49|835.02|827.14|19
1740416970000|2025-02-24 17:09:30|835.01|827.13|834.65|826.77|835.01|827.13|834.65|826.77|13
1740416980000|2025-02-24 17:09:40|834.64|826.76|834.33|826.45|834.65|826.77|834.33|826.45|23
1740416990000|2025-02-24 17:09:50|834.32|826.44|834.41|826.53|834.42|826.54|834.31|826.43|12
1740417000000|2025-02-24 17:10:00|834.43|826.55|833.96|826.08|834.45|826.57|833.84|825.96|18
1740417010000|2025-02-24 17:10:10|833.95|826.07|834.87|826.99|835.11|827.23|833.93|826.05|21
1740417020000|2025-02-24 17:10:20|834.88|827|834.34|826.46|834.88|827|834.34|826.46|25
1740417030000|2025-02-24 17:10:30|834.35|826.47|835.06|827.18|835.08|827.2|834.34|826.46|14
1740417040000|2025-02-24 17:10:40|835.16|827.28|834.88|827|835.16|827.28|834.55|826.67|21
1740417050000|2025-02-24 17:10:50|834.87|826.99|835.44|827.56|835.44|827.56|834.83|826.95|19
1740417060000|2025-02-24 17:11:00|835.29|827.41|835.41|827.53|835.41|827.53|835.27|827.39|14
1740417070000|2025-02-24 17:11:10|835.4|827.52|836.58|828.7|836.58|828.7|835.4|827.52|20
1740417080000|2025-02-24 17:11:20|836.57|828.69|836.27|828.39|836.57|828.69|836.27|828.39|15
1740417090000|2025-02-24 17:11:30|836.26|828.38|836.32|828.44|836.47|828.59|836.25|828.37|15
1740417100000|2025-02-24 17:11:40|836.33|828.45|835.84|827.96|836.33|828.45|835.58|827.7|19
1740417110000|2025-02-24 17:11:50|835.83|827.95|836.21|828.33|836.21|828.33|835.82|827.94|21
1740417120000|2025-02-24 17:12:00|836.2|828.32|836.71|828.83|836.74|828.86|836.2|828.32|25
1740417130000|2025-02-24 17:12:10|836.72|828.84|836.53|828.65|836.78|828.9|836.44|828.56|17
1740417140000|2025-02-24 17:12:20|836.52|828.64|836.38|828.5|836.52|828.64|836.38|828.5|9
1740417150000|2025-02-24 17:12:30|836.39|828.51|836.3|828.42|836.48|828.6|836.3|828.42|13
1740417160000|2025-02-24 17:12:40|836.31|828.43|837.3|829.42|837.3|829.42|836.31|828.43|19
1740417170000|2025-02-24 17:12:50|837.29|829.41|837.15|829.27|837.29|829.41|837.15|829.27|11
1740417180000|2025-02-24 17:13:00|837.14|829.26|836.73|828.85|837.14|829.26|836.73|828.85|15
1740417190000|2025-02-24 17:13:10|836.72|828.84|836.48|828.6|836.73|828.85|836.47|828.59|15
1740417200000|2025-02-24 17:13:20|836.49|828.61|836.5|828.62|836.6|828.72|836.45|828.57|15
1740417210000|2025-02-24 17:13:30|836.51|828.63|837.06|829.18|837.15|829.27|836.51|828.63|17
1740417220000|2025-02-24 17:13:40|837.05|829.17|837.13|829.25|837.15|829.27|837.01|829.13|12
1740417230000|2025-02-24 17:13:50|837.14|829.26|837.01|829.13|837.18|829.3|837.01|829.13|11
1740417240000|2025-02-24 17:14:00|837|829.12|836.44|828.56|837|829.12|836.37|828.49|23
1740417250000|2025-02-24 17:14:10|836.26|828.38|836.35|828.47|836.35|828.47|836.22|828.34|20
1740417260000|2025-02-24 17:14:20|836.34|828.46|836.14|828.26|836.34|828.46|836.14|828.26|14
1740417270000|2025-02-24 17:14:30|836.12|828.24|835.61|827.73|836.12|828.24|835.61|827.73|21
1740417280000|2025-02-24 17:14:40|835.6|827.72|835.23|827.35|835.6|827.72|835.1|827.22|25
1740417290000|2025-02-24 17:14:50|835.24|827.36|835.76|827.88|835.76|827.88|835.23|827.35|25
1740417300000|2025-02-24 17:15:00|835.77|827.89|836.35|828.47|836.78|828.9|835.53|827.65|26
1740417310000|2025-02-24 17:15:10|836.37|828.49|836.81|828.93|836.81|828.93|836.37|828.49|29
1740417320000|2025-02-24 17:15:20|836.8|828.92|836.67|828.79|836.8|828.92|836.55|828.67|19
1740417330000|2025-02-24 17:15:30|836.68|828.8|837.31|829.43|837.34|829.46|836.68|828.8|18
1740417340000|2025-02-24 17:15:40|837.37|829.49|837.45|829.57|837.47|829.59|837.36|829.48|19
1740417350000|2025-02-24 17:15:50|837.46|829.58|838.29|830.41|838.29|830.41|837.45|829.57|18
1740417360000|2025-02-24 17:16:00|838.31|830.43|838.51|830.63|838.51|830.63|838.31|830.43|16
1740417370000|2025-02-24 17:16:10|838.52|830.64|839.08|831.2|839.14|831.26|838.51|830.63|18
1740417380000|2025-02-24 17:16:20|839.07|831.19|839.91|832.03|839.91|832.03|839.07|831.19|29
1740417390000|2025-02-24 17:16:30|839.92|832.04|840.01|832.13|840.01|832.13|839.92|832.04|14
1740417400000|2025-02-24 17:16:40|840.03|832.15|839.88|832|840.04|832.16|839.79|831.91|24
1740417410000|2025-02-24 17:16:50|839.89|832.01|840.4|832.52|840.65|832.77|839.89|832.01|23
1740417420000|2025-02-24 17:17:00|840.41|832.53|840.2|832.32|840.43|832.55|840.16|832.28|19
1740417430000|2025-02-24 17:17:10|840.21|832.33|840.38|832.5|840.39|832.51|840.21|832.33|21
1740417440000|2025-02-24 17:17:20|840.29|832.41|840.53|832.65|840.74|832.86|840.12|832.24|28
1740417450000|2025-02-24 17:17:30|840.51|832.63|840.6|832.72|840.6|832.72|840.48|832.6|21
1740417460000|2025-02-24 17:17:40|840.61|832.73|841|833.12|841|833.12|840.54|832.66|29
1740417470000|2025-02-24 17:17:50|840.71|832.83|841.25|833.37|841.46|833.58|840.71|832.83|19
1740417480000|2025-02-24 17:18:00|841.17|833.29|841.27|833.39|841.27|833.39|840.94|833.06|24
1740417490000|2025-02-24 17:18:10|841.63|833.75|841.89|834.01|842.03|834.15|841.63|833.75|21
1740417500000|2025-02-24 17:18:20|841.88|834|841.4|833.52|841.88|834|841.4|833.52|17
1740417510000|2025-02-24 17:18:30|841.42|833.54|841.54|833.66|841.57|833.69|841.31|833.43|24
1740417520000|2025-02-24 17:18:40|841.55|833.67|841.46|833.58|841.64|833.76|841.33|833.45|18
1740417530000|2025-02-24 17:18:50|841.45|833.57|841.27|833.39|841.45|833.57|841.26|833.38|9
1740417540000|2025-02-24 17:19:00|841.26|833.38|840.51|832.63|841.26|833.38|840.21|832.33|20
1740417550000|2025-02-24 17:19:10|840.53|832.65|840.39|832.51|840.55|832.67|840.35|832.47|16
1740417560000|2025-02-24 17:19:20|840.44|832.56|841.13|833.25|841.49|833.61|840.44|832.56|20
1740417570000|2025-02-24 17:19:30|841.12|833.24|841.15|833.27|841.22|833.34|841.12|833.24|14
1740417580000|2025-02-24 17:19:40|841.14|833.26|841.09|833.21|841.14|833.26|841.09|833.21|6
1740417590000|2025-02-24 17:19:50|841|833.12|841.04|833.16|841.05|833.17|840.95|833.07|9
1740417600000|2025-02-24 17:20:00|841.03|833.15|841.23|833.35|841.23|833.35|840.91|833.03|19
1740417610000|2025-02-24 17:20:10|841.7|833.82|842.1|834.22|842.1|834.22|841.66|833.78|13
1740417620000|2025-02-24 17:20:20|842.11|834.23|842.4|834.52|842.43|834.55|842.1|834.22|20
1740417630000|2025-02-24 17:20:30|842.41|834.53|842.8|834.92|842.83|834.95|842.41|834.53|15
1740417640000|2025-02-24 17:20:40|842.81|834.93|845.84|837.96|845.84|837.96|842.81|834.93|27
1740417650000|2025-02-24 17:20:50|845.76|837.88|844.9|837.02|845.76|837.88|844.74|836.86|18
1740417660000|2025-02-24 17:21:00|844.89|837.01|844.8|836.92|845|837.12|844.23|836.35|17
1740417670000|2025-02-24 17:21:10|844.57|836.69|844.73|836.85|844.74|836.86|843.9|836.02|30
1740417680000|2025-02-24 17:21:20|844.66|836.78|844.24|836.36|844.8|836.92|844.17|836.29|27
1740417690000|2025-02-24 17:21:30|844.23|836.35|844.08|836.2|844.31|836.43|843.81|835.93|19
1740417700000|2025-02-24 17:21:40|844.07|836.19|843.45|835.57|844.07|836.19|843.18|835.3|19
1740417710000|2025-02-24 17:21:50|843.61|835.73|843.54|835.66|843.61|835.73|843|835.12|25
1740417720000|2025-02-24 17:22:00|843.53|835.65|843.6|835.72|843.73|835.85|843.46|835.58|19
1740417730000|2025-02-24 17:22:10|843.56|835.68|843.28|835.4|843.56|835.68|843.28|835.4|14
1740417740000|2025-02-24 17:22:20|843.31|835.43|843.65|835.77|843.78|835.9|843.3|835.42|21
1740417750000|2025-02-24 17:22:30|843.63|835.75|842.98|835.1|843.64|835.76|842.95|835.07|21
1740417760000|2025-02-24 17:22:40|842.93|835.05|842.63|834.75|842.93|835.05|842.62|834.74|17
1740417770000|2025-02-24 17:22:50|842.68|834.8|842.84|834.96|842.96|835.08|842.64|834.76|18
1740417780000|2025-02-24 17:23:00|842.83|834.95|842.7|834.82|842.85|834.97|842.7|834.82|10
1740417790000|2025-02-24 17:23:10|842.69|834.81|842.52|834.64|842.69|834.81|842.52|834.64|13
1740417800000|2025-02-24 17:23:20|842.51|834.63|842.44|834.56|842.51|834.63|842.44|834.56|9
1740417810000|2025-02-24 17:23:30|842.45|834.57|842.41|834.53|842.45|834.57|842.4|834.52|12
1740417820000|2025-02-24 17:23:40|841.86|833.98|842.39|834.51|842.41|834.53|841.84|833.96|21
1740417830000|2025-02-24 17:23:50|842.38|834.5|841.91|834.03|842.38|834.5|841.91|834.03|19
1740417840000|2025-02-24 17:24:00|841.9|834.02|841.69|833.81|841.9|834.02|841.69|833.81|11
1740417850000|2025-02-24 17:24:10|841.68|833.8|842.37|834.49|842.37|834.49|841.52|833.64|25
1740417860000|2025-02-24 17:24:20|842.35|834.47|842.46|834.58|842.48|834.6|842.24|834.36|15
1740417870000|2025-02-24 17:24:30|842.45|834.57|842.98|835.1|843.04|835.16|842.43|834.55|16
1740417880000|2025-02-24 17:24:40|842.97|835.09|842.85|834.97|842.97|835.09|842.76|834.88|17
1740417890000|2025-02-24 17:24:50|842.84|834.96|842.81|834.93|842.84|834.96|842.79|834.91|9
1740417900000|2025-02-24 17:25:00|842.78|834.9|842.46|834.58|843.39|835.51|842.46|834.58|31
1740417910000|2025-02-24 17:25:10|842.45|834.57|841.82|833.94|842.45|834.57|841.76|833.88|18
1740417920000|2025-02-24 17:25:20|841.83|833.95|841.67|833.79|841.83|833.95|841.66|833.78|16
1740417930000|2025-02-24 17:25:30|841.65|833.77|842.02|834.14|842.04|834.16|841.65|833.77|18
1740417940000|2025-02-24 17:25:40|842.01|834.13|842.12|834.24|842.13|834.25|841.65|833.77|21
1740417950000|2025-02-24 17:25:50|842.11|834.23|842.99|835.11|843.03|835.15|842.11|834.23|17
1740417960000|2025-02-24 17:26:00|842.98|835.1|843.38|835.5|843.4|835.52|842.97|835.09|14
1740417970000|2025-02-24 17:26:10|843.37|835.49|843.63|835.75|843.78|835.9|843.36|835.48|17
1740417980000|2025-02-24 17:26:20|843.62|835.74|843.53|835.65|843.7|835.82|843.51|835.63|13
1740417990000|2025-02-24 17:26:30|843.54|835.66|843.46|835.58|843.54|835.66|843.46|835.58|12
1740418000000|2025-02-24 17:26:40|843.45|835.57|843.59|835.71|843.63|835.75|843.45|835.57|7
1740418010000|2025-02-24 17:26:50|843.58|835.7|843.62|835.74|843.67|835.79|843.54|835.66|8
1740418020000|2025-02-24 17:27:00|843.63|835.75|843.72|835.84|843.78|835.9|843.59|835.71|12
1740418040000|2025-02-24 17:27:20|843.92|836.04|843.78|835.9|843.92|836.04|843.77|835.89|7
1740418050000|2025-02-24 17:27:30|843.77|835.89|843.62|835.74|843.77|835.89|843.59|835.71|11
1740418060000|2025-02-24 17:27:40|843.58|835.7|843.49|835.61|843.58|835.7|843.49|835.61|11
1740418070000|2025-02-24 17:27:50|843.48|835.6|843.43|835.55|843.48|835.6|843.43|835.55|6
1740418080000|2025-02-24 17:28:00|843.42|835.54|843.01|835.13|843.42|835.54|842.83|834.95|20
1740418090000|2025-02-24 17:28:10|842.99|835.11|843.64|835.76|843.64|835.76|842.79|834.91|20
1740418100000|2025-02-24 17:28:20|843.63|835.75|843.37|835.49|843.63|835.75|843.37|835.49|10
1740418110000|2025-02-24 17:28:30|843.36|835.48|843.1|835.22|843.36|835.48|843.04|835.16|15
1740418120000|2025-02-24 17:28:40|842.95|835.07|841.91|834.03|842.95|835.07|841.91|834.03|23
1740418130000|2025-02-24 17:28:50|841.9|834.02|841.93|834.05|841.99|834.11|841.9|834.02|10
1740418140000|2025-02-24 17:29:00|841.92|834.04|841.86|833.98|841.92|834.04|841.86|833.98|8
1740418150000|2025-02-24 17:29:10|841.85|833.97|841.91|834.03|841.98|834.1|841.85|833.97|10
1740418160000|2025-02-24 17:29:20|841.9|834.02|841.52|833.64|841.9|834.02|841.52|833.64|16
1740418170000|2025-02-24 17:29:30|841.53|833.65|841.38|833.5|841.53|833.65|841.38|833.5|12
1740418180000|2025-02-24 17:29:40|841.37|833.49|841.58|833.7|841.6|833.72|841.32|833.44|10
1740418190000|2025-02-24 17:29:50|841.55|833.67|841.4|833.52|841.55|833.67|841.35|833.47|15
1740418200000|2025-02-24 17:30:00|841.39|833.51|841.28|833.4|841.39|833.51|841.28|833.4|14
1740418210000|2025-02-24 17:30:10|841.29|833.41|841.36|833.48|841.48|833.6|841.29|833.41|13
1740418220000|2025-02-24 17:30:20|841.35|833.47|841.07|833.19|841.35|833.47|841.07|833.19|6
1740418230000|2025-02-24 17:30:30|841.79|833.91|842.11|834.23|842.11|834.23|841.79|833.91|6
1740418240000|2025-02-24 17:30:40|842.1|834.22|842.46|834.58|842.47|834.59|842.09|834.21|8
1740418250000|2025-02-24 17:30:50|842.45|834.57|842.36|834.48|842.56|834.68|842.18|834.3|19
1740418260000|2025-02-24 17:31:00|842.21|834.33|842.52|834.64|842.77|834.89|842.21|834.33|21
1740418270000|2025-02-24 17:31:10|842.51|834.63|841.78|833.9|842.51|834.63|841.78|833.9|23
1740418280000|2025-02-24 17:31:20|841.77|833.89|841.34|833.46|841.77|833.89|841.34|833.46|18
1740418290000|2025-02-24 17:31:30|841.33|833.45|841.08|833.2|841.33|833.45|841.07|833.19|19
1740418300000|2025-02-24 17:31:40|841.07|833.19|841.72|833.84|841.73|833.85|841.07|833.19|18
1740418310000|2025-02-24 17:31:50|841.71|833.83|841.6|833.72|841.71|833.83|841.6|833.72|13
1740418320000|2025-02-24 17:32:00|841.59|833.71|841.46|833.58|841.59|833.71|841.35|833.47|15
1740418330000|2025-02-24 17:32:10|841.69|833.81|841.94|834.06|842.06|834.18|841.56|833.68|19
1740418340000|2025-02-24 17:32:20|841.92|834.04|841.8|833.92|841.92|834.04|841.8|833.92|14
1740418350000|2025-02-24 17:32:30|841.9|834.02|841.99|834.11|842.04|834.16|841.87|833.99|12
1740418360000|2025-02-24 17:32:40|841.98|834.1|841.31|833.43|841.98|834.1|841.19|833.31|21
1740418370000|2025-02-24 17:32:50|841.3|833.42|841.15|833.27|841.33|833.45|841.11|833.23|15
1740418380000|2025-02-24 17:33:00|841.03|833.15|840.69|832.81|841.03|833.15|840.29|832.41|19
1740418390000|2025-02-24 17:33:10|840.8|832.92|840.63|832.75|840.81|832.93|840.63|832.75|14
1740418400000|2025-02-24 17:33:20|840.62|832.74|840.95|833.07|841.12|833.24|840.62|832.74|14
1740418410000|2025-02-24 17:33:30|840.94|833.06|841.03|833.15|841.16|833.28|840.91|833.03|13
1740418420000|2025-02-24 17:33:40|841.04|833.16|841.35|833.47|841.35|833.47|841.01|833.13|11
1740418430000|2025-02-24 17:33:50|841.31|833.43|841.42|833.54|841.43|833.55|841.25|833.37|14
1740418440000|2025-02-24 17:34:00|841.39|833.51|841.14|833.26|841.39|833.51|841.14|833.26|16
1740418450000|2025-02-24 17:34:10|841.13|833.25|841.5|833.62|841.57|833.69|841.12|833.24|16
1740418460000|2025-02-24 17:34:20|841.49|833.61|841.42|833.54|841.49|833.61|841.42|833.54|8
1740418470000|2025-02-24 17:34:30|841.56|833.68|841.33|833.45|841.64|833.76|841.33|833.45|12
1740418480000|2025-02-24 17:34:40|841.32|833.44|840.85|832.97|841.32|833.44|840.85|832.97|19
1740418490000|2025-02-24 17:34:50|840.84|832.96|841.06|833.18|841.11|833.23|840.83|832.95|10
1740418500000|2025-02-24 17:35:00|841.05|833.17|840.55|832.67|841.05|833.17|840.55|832.67|22
1740418510000|2025-02-24 17:35:10|840.54|832.66|841.19|833.31|841.21|833.33|840.51|832.63|15
1740418520000|2025-02-24 17:35:20|841.18|833.3|841|833.12|841.18|833.3|840.9|833.02|14
1740418530000|2025-02-24 17:35:30|840.99|833.11|841.34|833.46|841.42|833.54|840.95|833.07|12
1740418540000|2025-02-24 17:35:40|841.33|833.45|841.06|833.18|841.33|833.45|840.96|833.08|20
1740418550000|2025-02-24 17:35:50|841.05|833.17|840.69|832.81|841.08|833.2|840.69|832.81|19
1740418560000|2025-02-24 17:36:00|840.7|832.82|840.62|832.74|840.7|832.82|840.62|832.74|11
1740418570000|2025-02-24 17:36:10|840.61|832.73|841.48|833.6|841.59|833.71|840.59|832.71|19
1740418580000|2025-02-24 17:36:20|841.47|833.59|841.41|833.53|841.56|833.68|841.41|833.53|12
1740418590000|2025-02-24 17:36:30|841.42|833.54|841.92|834.04|841.96|834.08|841.41|833.53|15
1740418600000|2025-02-24 17:36:40|841.91|834.03|842.07|834.19|842.09|834.21|841.85|833.97|18
1740418610000|2025-02-24 17:36:50|842.08|834.2|842.09|834.21|842.1|834.22|842.05|834.17|10
1740418620000|2025-02-24 17:37:00|842.1|834.22|842.06|834.18|842.1|834.22|842.06|834.18|4
1740418630000|2025-02-24 17:37:10|842.13|834.25|842|834.12|842.13|834.25|842|834.12|8
1740418640000|2025-02-24 17:37:20|842.01|834.13|841.9|834.02|842.01|834.13|841.9|834.02|15
1740418650000|2025-02-24 17:37:30|841.91|834.03|842.23|834.35|842.37|834.49|841.91|834.03|15
1740418660000|2025-02-24 17:37:40|842.22|834.34|841.99|834.11|842.23|834.35|841.99|834.11|13
1740418670000|2025-02-24 17:37:50|841.84|833.96|841.77|833.89|841.84|833.96|841.77|833.89|11
1740418680000|2025-02-24 17:38:00|841.76|833.88|841.18|833.3|841.76|833.88|840.97|833.09|16
1740418690000|2025-02-24 17:38:10|841.19|833.31|841.63|833.75|841.64|833.76|841.18|833.3|23
1740418700000|2025-02-24 17:38:20|841.64|833.76|841.49|833.61|841.64|833.76|841.47|833.59|17
1740418710000|2025-02-24 17:38:30|841.71|833.83|841.68|833.8|841.71|833.83|841.65|833.77|15
1740418720000|2025-02-24 17:38:40|841.69|833.81|841.9|834.02|841.96|834.08|841.68|833.8|14
1740418730000|2025-02-24 17:38:50|841.89|834.01|841.86|833.98|841.89|834.01|841.81|833.93|17
1740418740000|2025-02-24 17:39:00|841.87|833.99|841.67|833.79|841.87|833.99|841.67|833.79|16
1740418750000|2025-02-24 17:39:10|841.66|833.78|841.9|834.02|841.9|834.02|841.62|833.74|15
1740418760000|2025-02-24 17:39:20|842.1|834.22|842.35|834.47|842.36|834.48|842.06|834.18|16
1740418770000|2025-02-24 17:39:30|842.34|834.46|842.27|834.39|842.35|834.47|842.27|834.39|16
1740418780000|2025-02-24 17:39:40|842.28|834.4|842.67|834.79|842.68|834.8|842.27|834.39|18
1740418790000|2025-02-24 17:39:50|842.66|834.78|842.72|834.84|842.72|834.84|842.56|834.68|20
1740418800000|2025-02-24 17:40:00|842.85|834.97|842.95|835.07|842.99|835.11|842.85|834.97|13
1740418810000|2025-02-24 17:40:10|842.94|835.06|843.77|835.89|843.96|836.08|842.94|835.06|14
1740418830000|2025-02-24 17:40:30|843.35|835.47|843.32|835.44|843.36|835.48|843.32|835.44|5
1740418840000|2025-02-24 17:40:40|843.55|835.67|843.27|835.39|843.55|835.67|843.27|835.39|17
1740418850000|2025-02-24 17:40:50|843.26|835.38|843.2|835.32|843.26|835.38|843.2|835.32|9
1740418860000|2025-02-24 17:41:00|843.16|835.28|843.47|835.59|843.47|835.59|843.04|835.16|19
1740418870000|2025-02-24 17:41:10|843.52|835.64|843.88|836|843.88|836|843.52|835.64|15
1740418880000|2025-02-24 17:41:20|843.89|836.01|843.93|836.05|843.93|836.05|843.79|835.91|18
1740418890000|2025-02-24 17:41:30|844.31|836.43|844.92|837.04|844.98|837.1|844.27|836.39|18
1740418900000|2025-02-24 17:41:40|845|837.12|844.94|837.06|845|837.12|844.94|837.06|10
1740418910000|2025-02-24 17:41:50|844.93|837.05|844.73|836.85|844.93|837.05|844.73|836.85|13
1740418920000|2025-02-24 17:42:00|844.72|836.84|845.4|837.52|845.4|837.52|844.71|836.83|16
1740418930000|2025-02-24 17:42:10|845.39|837.51|844.47|836.59|845.39|837.51|844.35|836.47|21
1740418940000|2025-02-24 17:42:20|844.46|836.58|844.19|836.31|844.46|836.58|844.18|836.3|15
1740418950000|2025-02-24 17:42:30|844.18|836.3|844.13|836.25|844.18|836.3|844.13|836.25|15
1740418960000|2025-02-24 17:42:40|844.14|836.26|844.23|836.35|844.3|836.42|844.14|836.26|17
1740418970000|2025-02-24 17:42:50|844.24|836.36|844.1|836.22|844.25|836.37|844.1|836.22|11
1740418980000|2025-02-24 17:43:00|844.13|836.25|844.92|837.04|844.93|837.05|844.13|836.25|21
1740418990000|2025-02-24 17:43:10|845.07|837.19|845.21|837.33|845.21|837.33|845.07|837.19|11
1740419000000|2025-02-24 17:43:20|845.37|837.49|845.71|837.83|845.71|837.83|845.37|837.49|17
1740419010000|2025-02-24 17:43:30|845.7|837.82|845.62|837.74|845.7|837.82|845.62|837.74|7
1740419030000|2025-02-24 17:43:50|845.96|838.08|845.94|838.06|845.96|838.08|845.92|838.04|9
1740419040000|2025-02-24 17:44:00|845.97|838.09|846.56|838.68|846.85|838.97|845.97|838.09|27
1740419050000|2025-02-24 17:44:10|846.55|838.67|846.11|838.23|846.56|838.68|846.1|838.22|17
1740419060000|2025-02-24 17:44:20|846.1|838.22|846.31|838.43|846.31|838.43|846.1|838.22|17
1740419070000|2025-02-24 17:44:30|846.32|838.44|845.75|837.87|846.32|838.44|845.75|837.87|20
1740419080000|2025-02-24 17:44:40|845.73|837.85|845.67|837.79|845.73|837.85|845.67|837.79|12
1740419090000|2025-02-24 17:44:50|845.68|837.8|845.85|837.97|846.11|838.23|845.62|837.74|15
1740419100000|2025-02-24 17:45:00|845.87|837.99|846.63|838.75|846.68|838.8|845.87|837.99|26
1740419110000|2025-02-24 17:45:10|846.64|838.76|846.17|838.29|846.64|838.76|846.17|838.29|19
1740419120000|2025-02-24 17:45:20|846.16|838.28|846.78|838.9|846.8|838.92|846.15|838.27|20
1740419130000|2025-02-24 17:45:30|846.79|838.91|846.73|838.85|846.88|839|846.72|838.84|15
1740419140000|2025-02-24 17:45:40|846.72|838.84|846.34|838.46|846.72|838.84|846.34|838.46|18
1740419150000|2025-02-24 17:45:50|846.32|838.44|846.11|838.23|846.33|838.45|846.11|838.23|14
1740419160000|2025-02-24 17:46:00|846.07|838.19|845.73|837.85|846.11|838.23|845.53|837.65|19
1740419170000|2025-02-24 17:46:10|845.72|837.84|845.11|837.23|845.73|837.85|845.1|837.22|29
1740419180000|2025-02-24 17:46:20|845.1|837.22|844.74|836.86|845.1|837.22|844.74|836.86|22
1740419190000|2025-02-24 17:46:30|844.75|836.87|844.75|836.87|844.86|836.98|844.72|836.84|19
1740419200000|2025-02-24 17:46:40|844.76|836.88|844.62|836.74|844.76|836.88|844.61|836.73|15
1740419210000|2025-02-24 17:46:50|844.61|836.73|844.9|837.02|844.91|837.03|844.61|836.73|21
1740419220000|2025-02-24 17:47:00|844.91|837.03|844.9|837.02|845.36|837.48|844.9|837.02|20
1740419230000|2025-02-24 17:47:10|844.88|837|844.32|836.44|844.89|837.01|844.31|836.43|24
1740419250000|2025-02-24 17:47:30|844.19|836.31|844.11|836.23|844.2|836.32|844.09|836.21|9
1740419260000|2025-02-24 17:47:40|844.1|836.22|844.15|836.27|844.29|836.41|844.1|836.22|21
1740419270000|2025-02-24 17:47:50|844.1|836.22|844.05|836.17|844.1|836.22|844.04|836.16|8
1740419280000|2025-02-24 17:48:00|844.06|836.18|844.39|836.51|844.41|836.53|844.06|836.18|21
1740419290000|2025-02-24 17:48:10|844.4|836.52|844.67|836.79|844.68|836.8|844.36|836.48|16
1740419300000|2025-02-24 17:48:20|844.7|836.82|844.94|837.06|845.09|837.21|844.7|836.82|16
1740419310000|2025-02-24 17:48:30|844.93|837.05|844.86|836.98|845.01|837.13|844.86|836.98|16
1740419320000|2025-02-24 17:48:40|844.87|836.99|844.67|836.79|844.88|837|844.67|836.79|14
1740419330000|2025-02-24 17:48:50|844.68|836.8|844.47|836.59|844.68|836.8|844.46|836.58|15
1740419340000|2025-02-24 17:49:00|844.46|836.58|844.4|836.52|844.48|836.6|844.4|836.52|17
1740419350000|2025-02-24 17:49:10|844.63|836.75|844.68|836.8|844.68|836.8|844.54|836.66|14
1740419360000|2025-02-24 17:49:20|845|837.12|845|837.12|845.04|837.16|844.96|837.08|15
1740419370000|2025-02-24 17:49:30|845.01|837.13|844.95|837.07|845.01|837.13|844.94|837.06|14
1740419380000|2025-02-24 17:49:40|844.94|837.06|844.64|836.76|844.95|837.07|844.61|836.73|16
1740419390000|2025-02-24 17:49:50|844.61|836.73|844.51|836.63|844.61|836.73|844.51|836.63|15
1740419400000|2025-02-24 17:50:00|844.4|836.52|844.69|836.81|844.71|836.83|844.26|836.38|17
1740419410000|2025-02-24 17:50:10|844.68|836.8|844.68|836.8|844.68|836.8|844.61|836.73|13
1740419420000|2025-02-24 17:50:20|844.6|836.72|844.54|836.66|844.64|836.76|844.54|836.66|13
1740419430000|2025-02-24 17:50:30|844.55|836.67|844.48|836.6|844.58|836.7|844.48|836.6|5
1740419440000|2025-02-24 17:50:40|844.46|836.58|844.46|836.58|844.47|836.59|844.45|836.57|8
1740419450000|2025-02-24 17:50:50|844.45|836.57|844.45|836.57|844.53|836.65|844.45|836.57|14
1740419460000|2025-02-24 17:51:00|844.44|836.56|844.01|836.13|844.44|836.56|843.9|836.02|20
1740419470000|2025-02-24 17:51:10|843.99|836.11|843.92|836.04|843.99|836.11|843.83|835.95|17
1740419480000|2025-02-24 17:51:20|843.93|836.05|844.48|836.6|844.52|836.64|843.88|836|18
1740419490000|2025-02-24 17:51:30|844.47|836.59|844.28|836.4|844.47|836.59|844.28|836.4|11
1740419500000|2025-02-24 17:51:40|844.18|836.3|844.19|836.31|844.21|836.33|844.12|836.24|15
1740419510000|2025-02-24 17:51:50|844.2|836.32|844.37|836.49|844.45|836.57|844.2|836.32|14
1740419520000|2025-02-24 17:52:00|844.36|836.48|843.73|835.85|844.37|836.49|843.43|835.55|30
1740419530000|2025-02-24 17:52:10|843.74|835.86|843.36|835.48|844.01|836.13|843.36|835.48|29
1740419540000|2025-02-24 17:52:20|843.37|835.49|843.78|835.9|843.84|835.96|843.36|835.48|20
1740419550000|2025-02-24 17:52:30|843.77|835.89|843.45|835.57|843.79|835.91|843.45|835.57|20
1740419560000|2025-02-24 17:52:40|843.46|835.58|843.44|835.56|843.46|835.58|843.44|835.56|11
1740419570000|2025-02-24 17:52:50|843.38|835.5|843.55|835.67|843.6|835.72|843.34|835.46|16
1740419580000|2025-02-24 17:53:00|843.5|835.62|842.47|834.59|843.5|835.62|842.38|834.5|28
1740419590000|2025-02-24 17:53:10|842.46|834.58|842.39|834.51|842.48|834.6|842.38|834.5|14
1740419600000|2025-02-24 17:53:20|842.38|834.5|842.15|834.27|842.39|834.51|842.15|834.27|16
1740419610000|2025-02-24 17:53:30|842.03|834.15|841.59|833.71|842.03|834.15|841.53|833.65|17
1740419620000|2025-02-24 17:53:40|841.58|833.7|841.43|833.55|841.58|833.7|841.34|833.46|17
1740419630000|2025-02-24 17:53:50|841.42|833.54|841.42|833.54|841.42|833.54|841.42|833.54|1
1740419640000|2025-02-24 17:54:00|841.78|833.9|841.76|833.88|841.78|833.9|841.75|833.87|11
1740419650000|2025-02-24 17:54:10|841.75|833.87|841.43|833.55|841.76|833.88|841.43|833.55|20
1740419660000|2025-02-24 17:54:20|841.42|833.54|841.2|833.32|841.42|833.54|841.2|833.32|15
1740419670000|2025-02-24 17:54:30|841.19|833.31|840.89|833.01|841.19|833.31|840.8|832.92|26
1740419680000|2025-02-24 17:54:40|840.87|832.99|840.59|832.71|840.87|832.99|840.59|832.71|19
1740419690000|2025-02-24 17:54:50|840.58|832.7|840.52|832.64|840.58|832.7|840.51|832.63|11
1740419700000|2025-02-24 17:55:00|840.5|832.62|840.78|832.9|840.79|832.91|840.49|832.61|11
1740419710000|2025-02-24 17:55:10|840.77|832.89|840.65|832.77|840.77|832.89|840.65|832.77|16
1740419720000|2025-02-24 17:55:20|840.66|832.78|840.65|832.77|840.7|832.82|840.56|832.68|19
1740419730000|2025-02-24 17:55:30|840.66|832.78|841.4|833.52|841.49|833.61|840.66|832.78|23
1740419740000|2025-02-24 17:55:40|841.36|833.48|840.82|832.94|841.36|833.48|840.8|832.92|21
1740419750000|2025-02-24 17:55:50|840.81|832.93|840.52|832.64|840.82|832.94|840.52|832.64|19
1740419760000|2025-02-24 17:56:00|840.51|832.63|840.41|832.53|840.52|832.64|840.41|832.53|15
1740419770000|2025-02-24 17:56:10|840.42|832.54|841.06|833.18|841.11|833.23|840.42|832.54|19
1740419780000|2025-02-24 17:56:20|841.05|833.17|841.03|833.15|841.05|833.17|840.98|833.1|13
1740419790000|2025-02-24 17:56:30|841.02|833.14|841.32|833.44|841.44|833.56|840.98|833.1|15
1740419800000|2025-02-24 17:56:40|841.31|833.43|841.22|833.34|841.31|833.43|841.22|833.34|10
1740419810000|2025-02-24 17:56:50|840.81|832.93|840.88|833|840.94|833.06|840.78|832.9|21
1740419820000|2025-02-24 17:57:00|840.87|832.99|841.29|833.41|841.34|833.46|840.84|832.96|15
1740419840000|2025-02-24 17:57:20|840.92|833.04|840.84|832.96|840.92|833.04|840.76|832.88|11
1740419850000|2025-02-24 17:57:30|841.17|833.29|840.74|832.86|841.17|833.29|840.73|832.85|24
1740419860000|2025-02-24 17:57:40|840.72|832.84|841.15|833.27|841.16|833.28|840.61|832.73|16
1740419870000|2025-02-24 17:57:50|841.16|833.28|841.55|833.67|841.69|833.81|841.16|833.28|14
1740419880000|2025-02-24 17:58:00|841.54|833.66|841.43|833.55|841.54|833.66|841.43|833.55|13
1740419890000|2025-02-24 17:58:10|841.4|833.52|841.38|833.5|841.4|833.52|841.11|833.23|18
1740419900000|2025-02-24 17:58:20|841.47|833.59|841.58|833.7|841.6|833.72|841.46|833.58|13
1740419910000|2025-02-24 17:58:30|841.4|833.52|841.35|833.47|841.41|833.53|841.35|833.47|19
1740419920000|2025-02-24 17:58:40|841.31|833.43|841.23|833.35|841.31|833.43|841.23|833.35|17
1740419930000|2025-02-24 17:58:50|841.24|833.36|841.43|833.55|841.44|833.56|841.19|833.31|16
1740419940000|2025-02-24 17:59:00|841.34|833.46|840.96|833.08|841.34|833.46|840.96|833.08|14
1740419950000|2025-02-24 17:59:10|840.75|832.87|840.53|832.65|840.75|832.87|840.51|832.63|24
1740419960000|2025-02-24 17:59:20|840.51|832.63|840.42|832.54|840.51|832.63|840.38|832.5|14
1740419970000|2025-02-24 17:59:30|840.43|832.55|840.36|832.48|840.43|832.55|840.35|832.47|12
1740419980000|2025-02-24 17:59:40|840.35|832.47|840.61|832.73|840.73|832.85|840.33|832.45|20
1740419990000|2025-02-24 17:59:50|840.6|832.72|840.44|832.56|840.6|832.72|840.44|832.56|16
1740420000000|2025-02-24 18:00:00|840.45|832.57|840.48|832.6|840.81|832.93|840.45|832.57|19
1740420010000|2025-02-24 18:00:10|840.46|832.58|840.21|832.33|840.47|832.59|840.21|832.33|20
1740420020000|2025-02-24 18:00:20|840.2|832.32|840.14|832.26|840.21|832.33|840.14|832.26|6
1740420030000|2025-02-24 18:00:30|840.12|832.24|839.97|832.09|840.13|832.25|839.96|832.08|10
1740420040000|2025-02-24 18:00:40|839.98|832.1|839.91|832.03|839.98|832.1|839.9|832.02|13
1740420050000|2025-02-24 18:00:50|839.97|832.09|839.93|832.05|840.16|832.28|839.93|832.05|17
1740420060000|2025-02-24 18:01:00|839.92|832.04|839.67|831.79|839.92|832.04|839.66|831.78|12
1740420070000|2025-02-24 18:01:10|839.68|831.8|840.26|832.38|840.31|832.43|839.67|831.79|19
1740420080000|2025-02-24 18:01:20|840.25|832.37|840.64|832.76|840.65|832.77|840.24|832.36|19
1740420090000|2025-02-24 18:01:30|840.65|832.77|840.48|832.6|840.65|832.77|840.46|832.58|18
1740420100000|2025-02-24 18:01:40|840.47|832.59|840.76|832.88|840.76|832.88|840.47|832.59|16
1740420110000|2025-02-24 18:01:50|840.75|832.87|840.66|832.78|840.76|832.88|840.66|832.78|16
1740420120000|2025-02-24 18:02:00|840.71|832.83|841.17|833.29|841.27|833.39|840.71|832.83|18
1740420130000|2025-02-24 18:02:10|841.16|833.28|841.14|833.26|841.17|833.29|840.97|833.09|13
1740420140000|2025-02-24 18:02:20|841.31|833.43|841.89|834.01|841.9|834.02|841.31|833.43|14
1740420150000|2025-02-24 18:02:30|841.99|834.11|842.06|834.18|842.07|834.19|841.99|834.11|12
1740420160000|2025-02-24 18:02:40|842.05|834.17|841.73|833.85|842.05|834.17|841.73|833.85|12
1740420170000|2025-02-24 18:02:50|841.74|833.86|841.66|833.78|841.74|833.86|841.66|833.78|10
1740420180000|2025-02-24 18:03:00|841.65|833.77|840.79|832.91|841.67|833.79|840.79|832.91|26
1740420190000|2025-02-24 18:03:10|840.71|832.83|840.51|832.63|840.71|832.83|840.5|832.62|18
1740420200000|2025-02-24 18:03:20|840.44|832.56|840.35|832.47|840.45|832.57|840.34|832.46|17
1740420210000|2025-02-24 18:03:30|840.34|832.46|840.29|832.41|840.34|832.46|840.29|832.41|8
1740420230000|2025-02-24 18:03:50|840.4|832.52|840.34|832.46|840.4|832.52|840.33|832.45|5
1740420240000|2025-02-24 18:04:00|840.32|832.44|839.96|832.08|840.32|832.44|839.96|832.08|16
1740420250000|2025-02-24 18:04:10|839.94|832.06|839.57|831.69|839.94|832.06|839.43|831.55|23
1740420260000|2025-02-24 18:04:20|839.56|831.68|839.37|831.49|839.56|831.68|839.37|831.49|8
1740420270000|2025-02-24 18:04:30|839.36|831.48|839.64|831.76|839.74|831.86|839.36|831.48|20
1740420280000|2025-02-24 18:04:40|839.63|831.75|840.02|832.14|840.03|832.15|839.61|831.73|17
1740420290000|2025-02-24 18:04:50|840.01|832.13|839.93|832.05|840.03|832.15|839.93|832.05|14
1740420300000|2025-02-24 18:05:00|840.03|832.15|840.22|832.34|840.47|832.59|840.02|832.14|21
1740420310000|2025-02-24 18:05:10|840.21|832.33|840.47|832.59|840.47|832.59|840.16|832.28|15
1740420320000|2025-02-24 18:05:20|840.52|832.64|839.9|832.02|840.52|832.64|839.81|831.93|24
1740420330000|2025-02-24 18:05:30|839.88|832|839.93|832.05|839.95|832.07|839.86|831.98|17
1740420340000|2025-02-24 18:05:40|839.94|832.06|840.29|832.41|840.29|832.41|839.94|832.06|18
1740420350000|2025-02-24 18:05:50|840.49|832.61|841.17|833.29|841.37|833.49|840.49|832.61|19
1740420360000|2025-02-24 18:06:00|841.14|833.26|840.68|832.8|841.14|833.26|840.37|832.49|23
1740420370000|2025-02-24 18:06:10|840.67|832.79|840.17|832.29|840.67|832.79|840.17|832.29|24
1740420380000|2025-02-24 18:06:20|840.16|832.28|840.85|832.97|840.94|833.06|840.16|832.28|22
1740420390000|2025-02-24 18:06:30|840.81|832.93|840.74|832.86|840.82|832.94|840.74|832.86|12
1740420400000|2025-02-24 18:06:40|840.64|832.76|839.82|831.94|840.64|832.76|839.69|831.81|28
1740420410000|2025-02-24 18:06:50|839.81|831.93|839.63|831.75|839.81|831.93|839.63|831.75|3
1740420420000|2025-02-24 18:07:00|839.44|831.56|840.19|832.31|840.19|832.31|839.43|831.55|11
1740420430000|2025-02-24 18:07:10|840.18|832.3|840.51|832.63|840.53|832.65|840.18|832.3|18
1740420440000|2025-02-24 18:07:20|840.52|832.64|840.86|832.98|840.86|832.98|840.45|832.57|13
1740420450000|2025-02-24 18:07:30|840.85|832.97|840.89|833.01|840.95|833.07|840.85|832.97|18
1740420460000|2025-02-24 18:07:40|840.98|833.1|841.46|833.58|841.51|833.63|840.97|833.09|17
1740420470000|2025-02-24 18:07:50|841.45|833.57|841.69|833.81|841.71|833.83|841.39|833.51|12
1740420480000|2025-02-24 18:08:00|841.7|833.82|842.33|834.45|842.34|834.46|841.67|833.79|12
1740420490000|2025-02-24 18:08:10|842.34|834.46|842.21|834.33|842.34|834.46|842.21|834.33|12
1740420500000|2025-02-24 18:08:20|842.01|834.13|841.99|834.11|842.08|834.2|841.99|834.11|15
1740420510000|2025-02-24 18:08:30|842.08|834.2|842.19|834.31|842.19|834.31|842.01|834.13|15
1740420520000|2025-02-24 18:08:40|842.18|834.3|842.1|834.22|842.2|834.32|842.1|834.22|14
1740420530000|2025-02-24 18:08:50|842.09|834.21|842.17|834.29|842.21|834.33|842.08|834.2|14
1740420540000|2025-02-24 18:09:00|842.16|834.28|842.29|834.41|842.98|835.1|842.16|834.28|20
1740420550000|2025-02-24 18:09:10|842.42|834.54|842.13|834.25|842.52|834.64|842.13|834.25|20
1740420560000|2025-02-24 18:09:20|842.12|834.24|842.07|834.19|842.13|834.25|842.07|834.19|10
1740420570000|2025-02-24 18:09:30|842.08|834.2|842.24|834.36|842.29|834.41|842.07|834.19|10
1740420580000|2025-02-24 18:09:40|842.23|834.35|842.05|834.17|842.23|834.35|842.04|834.16|17
1740420590000|2025-02-24 18:09:50|842.04|834.16|842.32|834.44|842.34|834.46|842.01|834.13|18
1740420600000|2025-02-24 18:10:00|842.33|834.45|842.62|834.74|842.68|834.8|842.33|834.45|12
1740420620000|2025-02-24 18:10:20|842.55|834.67|842.52|834.64|842.55|834.67|842.52|834.64|4
1740420630000|2025-02-24 18:10:30|842.51|834.63|842.54|834.66|842.7|834.82|842.51|834.63|18
1740420640000|2025-02-24 18:10:40|842.55|834.67|842.45|834.57|842.55|834.67|842.45|834.57|13
1740420650000|2025-02-24 18:10:50|842.44|834.56|842.45|834.57|842.65|834.77|842.4|834.52|15
1740420660000|2025-02-24 18:11:00|842.44|834.56|842.51|834.63|842.55|834.67|842.44|834.56|17
1740420670000|2025-02-24 18:11:10|842.38|834.5|842.65|834.77|842.69|834.81|842.31|834.43|14
1740420680000|2025-02-24 18:11:20|842.66|834.78|842.53|834.65|842.7|834.82|842.53|834.65|13
1740420690000|2025-02-24 18:11:30|842.51|834.63|842.26|834.38|842.51|834.63|842.26|834.38|14
1740420700000|2025-02-24 18:11:40|842.25|834.37|841.81|833.93|842.25|834.37|841.74|833.86|20
1740420710000|2025-02-24 18:11:50|841.82|833.94|841.97|834.09|842.08|834.2|841.81|833.93|20
1740420720000|2025-02-24 18:12:00|841.94|834.06|841.72|833.84|841.95|834.07|841.71|833.83|20
1740420730000|2025-02-24 18:12:10|841.69|833.81|841.44|833.56|841.69|833.81|841.43|833.55|16
1740420740000|2025-02-24 18:12:20|841.43|833.55|841.33|833.45|841.43|833.55|841.33|833.45|15
1740420750000|2025-02-24 18:12:30|841.32|833.44|840.97|833.09|841.32|833.44|840.97|833.09|18
1740420760000|2025-02-24 18:12:40|840.96|833.08|840.78|832.9|840.96|833.08|840.77|832.89|15
1740420770000|2025-02-24 18:12:50|840.76|832.88|840.59|832.71|840.76|832.88|840.59|832.71|12
1740420780000|2025-02-24 18:13:00|840.58|832.7|840.5|832.62|840.58|832.7|840.5|832.62|9
1740420790000|2025-02-24 18:13:10|840.49|832.61|840.44|832.56|840.49|832.61|840.44|832.56|6
1740420800000|2025-02-24 18:13:20|840.43|832.55|840.65|832.77|840.72|832.84|840.43|832.55|6
1740420820000|2025-02-24 18:13:40|839.91|832.03|839.98|832.1|839.98|832.1|839.91|832.03|7
1740420830000|2025-02-24 18:13:50|839.99|832.11|839.88|832|839.99|832.11|839.88|832|11
1740420840000|2025-02-24 18:14:00|839.87|831.99|839.73|831.85|839.87|831.99|839.72|831.84|13
1740420850000|2025-02-24 18:14:10|839.69|831.81|840.07|832.19|840.07|832.19|839.67|831.79|14
1740420860000|2025-02-24 18:14:20|840.12|832.24|840.54|832.66|840.62|832.74|840.12|832.24|14
1740420870000|2025-02-24 18:14:30|840.53|832.65|840.33|832.45|840.54|832.66|840.33|832.45|18
1740420880000|2025-02-24 18:14:40|840.27|832.39|840.25|832.37|840.27|832.39|840.25|832.37|13
1740420890000|2025-02-24 18:14:50|840.26|832.38|840.91|833.03|840.93|833.05|840.18|832.3|18
1740420900000|2025-02-24 18:15:00|840.9|833.02|840.69|832.81|840.96|833.08|840.33|832.45|21
1740420910000|2025-02-24 18:15:10|840.68|832.8|840.93|833.05|840.94|833.06|840.65|832.77|15
1740420920000|2025-02-24 18:15:20|840.92|833.04|840.6|832.72|840.92|833.04|840.6|832.72|18
1740420930000|2025-02-24 18:15:30|840.62|832.74|840.58|832.7|840.62|832.74|840.5|832.62|16
1740420940000|2025-02-24 18:15:40|840.62|832.74|841.64|833.76|841.65|833.77|840.62|832.74|16
1740420950000|2025-02-24 18:15:50|841.63|833.75|841.54|833.66|841.63|833.75|841.54|833.66|10
1740420960000|2025-02-24 18:16:00|841.85|833.97|841.8|833.92|842.06|834.18|841.79|833.91|11
1740420970000|2025-02-24 18:16:10|842.15|834.27|842.58|834.7|842.58|834.7|842.07|834.19|17
1740420980000|2025-02-24 18:16:20|842.57|834.69|843.26|835.38|843.27|835.39|842.57|834.69|25
1740420990000|2025-02-24 18:16:30|843.25|835.37|842.63|834.75|843.26|835.38|842.59|834.71|19
1740421010000|2025-02-24 18:16:50|842.19|834.31|842.06|834.18|842.19|834.31|842.06|834.18|10
1740421020000|2025-02-24 18:17:00|842.09|834.21|842.06|834.18|842.09|834.21|841.96|834.08|19
1740421030000|2025-02-24 18:17:10|842.14|834.26|842.45|834.57|842.55|834.67|842.14|834.26|17
1740421040000|2025-02-24 18:17:20|842.44|834.56|842.25|834.37|842.44|834.56|842.25|834.37|20
1740421050000|2025-02-24 18:17:30|842.26|834.38|842.1|834.22|842.26|834.38|842.09|834.21|19
1740421060000|2025-02-24 18:17:40|842.09|834.21|841.87|833.99|842.09|834.21|841.87|833.99|19
1740421070000|2025-02-24 18:17:50|841.86|833.98|841.8|833.92|841.86|833.98|841.8|833.92|7
1740421080000|2025-02-24 18:18:00|841.79|833.91|841.89|834.01|841.93|834.05|841.78|833.9|8
1740421090000|2025-02-24 18:18:10|841.88|834|841.8|833.92|841.88|834|841.8|833.92|9
1740421100000|2025-02-24 18:18:20|841.79|833.91|841.71|833.83|841.79|833.91|841.71|833.83|9
1740421110000|2025-02-24 18:18:30|841.7|833.82|841.59|833.71|841.7|833.82|841.59|833.71|9
1740421120000|2025-02-24 18:18:40|841.58|833.7|840.87|832.99|841.58|833.7|840.87|832.99|17
1740421130000|2025-02-24 18:18:50|840.86|832.98|840.79|832.91|840.86|832.98|840.79|832.91|8
1740421140000|2025-02-24 18:19:00|840.78|832.9|840.69|832.81|840.78|832.9|840.59|832.71|15
1740421150000|2025-02-24 18:19:10|840.68|832.8|840.41|832.53|840.68|832.8|840.41|832.53|22
1740421160000|2025-02-24 18:19:20|840.37|832.49|839.63|831.75|840.38|832.5|839.63|831.75|26
1740421170000|2025-02-24 18:19:30|839.62|831.74|839.56|831.68|839.62|831.74|839.49|831.61|15
1740421180000|2025-02-24 18:19:40|839.64|831.76|840.64|832.76|840.64|832.76|839.64|831.76|21
1740421190000|2025-02-24 18:19:50|840.63|832.75|840.64|832.76|840.64|832.76|840.62|832.74|3
1740421200000|2025-02-24 18:20:00|841.12|833.24|841.05|833.17|841.13|833.25|841.05|833.17|7
1740421210000|2025-02-24 18:20:10|841.06|833.18|840.97|833.09|841.06|833.18|840.91|833.03|12
1740421220000|2025-02-24 18:20:20|840.98|833.1|840.9|833.02|840.98|833.1|840.9|833.02|10
1740421230000|2025-02-24 18:20:30|841.13|833.25|841.05|833.17|841.13|833.25|841.05|833.17|13
1740421240000|2025-02-24 18:20:40|841.15|833.27|841.63|833.75|841.63|833.75|841.1|833.22|18
1740421250000|2025-02-24 18:20:50|841.62|833.74|841.53|833.65|841.62|833.74|841.53|833.65|13
1740421260000|2025-02-24 18:21:00|841.52|833.64|840.54|832.66|841.52|833.64|840.54|832.66|29
1740421270000|2025-02-24 18:21:10|840.53|832.65|840.42|832.54|840.53|832.65|840.42|832.54|14
1740421280000|2025-02-24 18:21:20|840.24|832.36|840.03|832.15|840.24|832.36|840.03|832.15|11
1740421290000|2025-02-24 18:21:30|840.02|832.14|839.78|831.9|840.02|832.14|839.78|831.9|13
1740421300000|2025-02-24 18:21:40|839.79|831.91|840.09|832.21|840.2|832.32|839.78|831.9|20
1740421310000|2025-02-24 18:21:50|840.1|832.22|839.81|831.93|840.1|832.22|839.8|831.92|17
1740421320000|2025-02-24 18:22:00|839.75|831.87|839.57|831.69|839.75|831.87|839.57|831.69|13
1740421330000|2025-02-24 18:22:10|839.56|831.68|838.95|831.07|839.56|831.68|838.95|831.07|25
1740421340000|2025-02-24 18:22:20|838.82|830.94|838.37|830.49|838.82|830.94|838.37|830.49|22
1740421350000|2025-02-24 18:22:30|838.36|830.48|838.27|830.39|838.37|830.49|838.27|830.39|16
1740421360000|2025-02-24 18:22:40|838.26|830.38|838.1|830.22|838.28|830.4|838.1|830.22|11
1740421370000|2025-02-24 18:22:50|838.09|830.21|838|830.12|838.09|830.21|838|830.12|15
1740421380000|2025-02-24 18:23:00|837.99|830.11|837.73|829.85|837.99|830.11|837.73|829.85|8
1740421400000|2025-02-24 18:23:20|836.91|829.03|836.6|828.72|836.92|829.04|836.6|828.72|13
1740421410000|2025-02-24 18:23:30|836.59|828.71|836.58|828.7|836.6|828.72|836.58|828.7|12
1740421420000|2025-02-24 18:23:40|836.57|828.69|836.78|828.9|836.83|828.95|836.57|828.69|13
1740421430000|2025-02-24 18:23:50|836.77|828.89|836.66|828.78|836.77|828.89|836.66|828.78|16
1740421440000|2025-02-24 18:24:00|836.67|828.79|836.82|828.94|836.83|828.95|836.6|828.72|12
1740421450000|2025-02-24 18:24:10|836.83|828.95|836.7|828.82|836.83|828.95|836.69|828.81|17
1740421460000|2025-02-24 18:24:20|836.71|828.83|836.97|829.09|836.98|829.1|836.54|828.66|22
1740421470000|2025-02-24 18:24:30|836.96|829.08|837.03|829.15|837.05|829.17|836.94|829.06|14
1740421480000|2025-02-24 18:24:40|837.12|829.24|837.21|829.33|837.21|829.33|837.12|829.24|18
1740421490000|2025-02-24 18:24:50|837.2|829.32|837.53|829.65|837.54|829.66|837.16|829.28|14
1740421500000|2025-02-24 18:25:00|837.63|829.75|837.15|829.27|837.63|829.75|836.89|829.01|17
1740421510000|2025-02-24 18:25:10|837.14|829.26|837.15|829.27|837.16|829.28|837.13|829.25|16
1740421520000|2025-02-24 18:25:20|837.16|829.28|837.68|829.8|837.69|829.81|837.16|829.28|22
1740421530000|2025-02-24 18:25:30|837.69|829.81|837.59|829.71|837.76|829.88|837.59|829.71|18
1740421540000|2025-02-24 18:25:40|837.6|829.72|837.52|829.64|837.6|829.72|837.52|829.64|16
1740421550000|2025-02-24 18:25:50|837.53|829.65|837.27|829.39|837.53|829.65|837.27|829.39|18
1740421560000|2025-02-24 18:26:00|837.25|829.37|836.18|828.3|837.3|829.42|836.09|828.21|31
1740421570000|2025-02-24 18:26:10|836.19|828.31|835.73|827.85|836.2|828.32|835.61|827.73|26
1740421580000|2025-02-24 18:26:20|835.74|827.86|835.74|827.86|835.75|827.87|835.74|827.86|7
1740421600000|2025-02-24 18:26:40|836.05|828.17|836.31|828.43|836.31|828.43|836.05|828.17|10
1740421610000|2025-02-24 18:26:50|836.38|828.5|836.46|828.58|836.72|828.84|836.38|828.5|20
1740421620000|2025-02-24 18:27:00|836.45|828.57|836.57|828.69|836.58|828.7|836.02|828.14|20
1740421630000|2025-02-24 18:27:10|836.65|828.77|836.69|828.81|836.69|828.81|836.39|828.51|20
1740421640000|2025-02-24 18:27:20|836.68|828.8|836.28|828.4|836.76|828.88|836.28|828.4|24
1740421650000|2025-02-24 18:27:30|836.29|828.41|836.07|828.19|836.3|828.42|836.07|828.19|16
1740421660000|2025-02-24 18:27:40|836.08|828.2|835.73|827.85|836.08|828.2|835.73|827.85|21
1740421670000|2025-02-24 18:27:50|835.72|827.84|835.12|827.24|835.72|827.84|835.11|827.23|16
1740421680000|2025-02-24 18:28:00|835.11|827.23|834.77|826.89|835.11|827.23|834.75|826.87|25
1740421690000|2025-02-24 18:28:10|834.78|826.9|835.17|827.29|835.17|827.29|834.7|826.82|15
1740421700000|2025-02-24 18:28:20|835.14|827.26|834.81|826.93|835.24|827.36|834.74|826.86|26
1740421710000|2025-02-24 18:28:30|834.91|827.03|835.73|827.85|835.77|827.89|834.91|827.03|20
1740421720000|2025-02-24 18:28:40|835.72|827.84|835.37|827.49|835.73|827.85|835.37|827.49|20
1740421730000|2025-02-24 18:28:50|835.35|827.47|835.04|827.16|835.35|827.47|835.04|827.16|15
1740421740000|2025-02-24 18:29:00|835.03|827.15|835.54|827.66|835.6|827.72|834.93|827.05|26
1740421750000|2025-02-24 18:29:10|835.52|827.64|835.42|827.54|835.52|827.64|835.42|827.54|13
1740421760000|2025-02-24 18:29:20|835.41|827.53|835.45|827.57|835.54|827.66|835.41|827.53|16
1740421770000|2025-02-24 18:29:30|835.46|827.58|835.51|827.63|835.58|827.7|835.44|827.56|17
1740421780000|2025-02-24 18:29:40|835.52|827.64|835.74|827.86|835.75|827.87|835.45|827.57|17
1740421790000|2025-02-24 18:29:50|835.75|827.87|835.74|827.86|835.75|827.87|835.64|827.76|15
1740421800000|2025-02-24 18:30:00|835.75|827.87|835.65|827.77|835.75|827.87|835.64|827.76|11
1740421810000|2025-02-24 18:30:10|835.63|827.75|835.19|827.31|836.55|828.67|835.15|827.27|18
1740421820000|2025-02-24 18:30:20|835.22|827.34|835.34|827.46|835.34|827.46|835.13|827.25|19
1740421830000|2025-02-24 18:30:30|835.33|827.45|835.54|827.66|835.54|827.66|835.32|827.44|19
1740421840000|2025-02-24 18:30:40|835.55|827.67|835.44|827.56|835.59|827.71|835.43|827.55|10
1740421850000|2025-02-24 18:30:50|835.45|827.57|835.64|827.76|835.64|827.76|835.44|827.56|7
1740421860000|2025-02-24 18:31:00|835.74|827.86|835.64|827.76|835.85|827.97|835.63|827.75|14
1740421870000|2025-02-24 18:31:10|835.65|827.77|835.47|827.59|835.66|827.78|835.42|827.54|11
1740421880000|2025-02-24 18:31:20|835.46|827.58|835.43|827.55|835.54|827.66|835.41|827.53|13
1740421890000|2025-02-24 18:31:30|835.52|827.64|835.26|827.38|835.53|827.65|835.26|827.38|9
1740421900000|2025-02-24 18:31:40|835.25|827.37|835.27|827.39|835.35|827.47|835.12|827.24|18
1740421910000|2025-02-24 18:31:50|835.28|827.4|835.36|827.48|835.36|827.48|835.27|827.39|7
1740421930000|2025-02-24 18:32:10|835.61|827.73|835.8|827.92|835.8|827.92|835.61|827.73|5
1740421940000|2025-02-24 18:32:20|835.81|827.93|835.63|827.75|835.81|827.93|835.6|827.72|7
1740421950000|2025-02-24 18:32:30|835.62|827.74|835.56|827.68|835.62|827.74|835.56|827.68|7
1740421960000|2025-02-24 18:32:40|835.55|827.67|835.42|827.54|835.55|827.67|835.31|827.43|11
1740421970000|2025-02-24 18:32:50|835.51|827.63|835.27|827.39|835.53|827.65|835.27|827.39|13
1740421980000|2025-02-24 18:33:00|835.28|827.4|835.35|827.47|835.4|827.52|835.26|827.38|15
1740421990000|2025-02-24 18:33:10|835.33|827.45|834.88|827|835.33|827.45|834.34|826.46|32
1740422000000|2025-02-24 18:33:20|834.89|827.01|835.46|827.58|835.47|827.59|834.89|827.01|17
1740422010000|2025-02-24 18:33:30|835.47|827.59|835.61|827.73|835.61|827.73|835.47|827.59|14
1740422020000|2025-02-24 18:33:40|835.62|827.74|835.81|827.93|835.81|827.93|835.61|827.73|9
1740422030000|2025-02-24 18:33:50|835.82|827.94|835.78|827.9|835.83|827.95|835.78|827.9|8
1740422040000|2025-02-24 18:34:00|835.88|828|836.09|828.21|836.09|828.21|835.78|827.9|13
1740422050000|2025-02-24 18:34:10|836.1|828.22|836|828.12|836.11|828.23|835.96|828.08|8
1740422060000|2025-02-24 18:34:20|836.01|828.13|836.96|829.08|836.97|829.09|836.01|828.13|19
1740422070000|2025-02-24 18:34:30|836.95|829.07|837.18|829.3|837.18|829.3|836.82|828.94|17
1740422080000|2025-02-24 18:34:40|837.19|829.31|837.04|829.16|837.22|829.34|837.04|829.16|17
1740422090000|2025-02-24 18:34:50|837.05|829.17|836.97|829.09|837.05|829.17|836.96|829.08|15
1740422100000|2025-02-24 18:35:00|836.98|829.1|836.08|828.2|836.98|829.1|836.07|828.19|28
1740422110000|2025-02-24 18:35:10|836.07|828.19|835.94|828.06|836.07|828.19|835.92|828.04|19
1740422120000|2025-02-24 18:35:20|835.95|828.07|836.23|828.35|836.47|828.59|835.95|828.07|28
1740422130000|2025-02-24 18:35:30|836.24|828.36|836.54|828.66|836.58|828.7|836.19|828.31|14
1740422140000|2025-02-24 18:35:40|836.55|828.67|836.68|828.8|836.69|828.81|836.52|828.64|13
1740422150000|2025-02-24 18:35:50|836.9|829.02|837.42|829.54|837.65|829.77|836.85|828.97|27
1740422170000|2025-02-24 18:36:10|837.09|829.21|836.88|829|837.09|829.21|836.88|829|7
1740422180000|2025-02-24 18:36:20|836.87|828.99|836.69|828.81|836.87|828.99|836.69|828.81|17
1740422190000|2025-02-24 18:36:30|836.7|828.82|836.47|828.59|836.83|828.95|836.47|828.59|21
1740422200000|2025-02-24 18:36:40|836.46|828.58|836.79|828.91|836.79|828.91|836.41|828.53|10
1740422210000|2025-02-24 18:36:50|836.8|828.92|837.24|829.36|837.31|829.43|836.79|828.91|19
1740422220000|2025-02-24 18:37:00|837.23|829.35|836.93|829.05|837.25|829.37|836.93|829.05|19
1740422230000|2025-02-24 18:37:10|836.92|829.04|836.74|828.86|836.92|829.04|836.58|828.7|20
1740422240000|2025-02-24 18:37:20|836.75|828.87|837.5|829.62|837.51|829.63|836.75|828.87|15
1740422250000|2025-02-24 18:37:30|837.42|829.54|837.42|829.54|837.43|829.55|837.37|829.49|15
1740422260000|2025-02-24 18:37:40|837.63|829.75|837.43|829.55|837.64|829.76|837.43|829.55|17
1740422270000|2025-02-24 18:37:50|837.42|829.54|837.09|829.21|837.46|829.58|837.09|829.21|21
1740422280000|2025-02-24 18:38:00|837.07|829.19|836.9|829.02|837.07|829.19|836.9|829.02|14
1740422290000|2025-02-24 18:38:10|836.89|829.01|837.24|829.36|837.3|829.42|836.88|829|22
1740422300000|2025-02-24 18:38:20|837.23|829.35|836.87|828.99|837.24|829.36|836.87|828.99|24
1740422310000|2025-02-24 18:38:30|836.86|828.98|836.8|828.92|836.86|828.98|836.8|828.92|9
1740422320000|2025-02-24 18:38:40|836.79|828.91|836.93|829.05|836.93|829.05|836.73|828.85|9
1740422330000|2025-02-24 18:38:50|836.91|829.03|836.78|828.9|836.91|829.03|836.78|828.9|14
1740422340000|2025-02-24 18:39:00|836.77|828.89|837.01|829.13|837.06|829.18|836.75|828.87|14
1740422350000|2025-02-24 18:39:10|837|829.12|836.9|829.02|837.02|829.14|836.9|829.02|17
1740422370000|2025-02-24 18:39:30|836.75|828.87|836.75|828.87|836.75|828.87|836.72|828.84|7
1740422380000|2025-02-24 18:39:40|836.73|828.85|836.65|828.77|836.73|828.85|836.64|828.76|17
1740422390000|2025-02-24 18:39:50|836.8|828.92|836.8|828.92|836.82|828.94|836.79|828.91|16
1740422400000|2025-02-24 18:40:00|836.81|828.93|837.79|829.91|837.83|829.95|836.73|828.85|24
1740422410000|2025-02-24 18:40:10|837.77|829.89|838.35|830.47|838.42|830.54|837.75|829.87|22
1740422420000|2025-02-24 18:40:20|838.34|830.46|838.24|830.36|838.34|830.46|838.14|830.26|16
1740422430000|2025-02-24 18:40:30|838.25|830.37|837.89|830.01|838.25|830.37|837.89|830.01|19
1740422440000|2025-02-24 18:40:40|837.88|830|838.04|830.16|838.06|830.18|837.88|830|16
1740422450000|2025-02-24 18:40:50|837.97|830.09|837.5|829.62|837.97|830.09|837.49|829.61|25
1740422460000|2025-02-24 18:41:00|837.53|829.65|837.01|829.13|837.53|829.65|837.01|829.13|25
1740422470000|2025-02-24 18:41:10|837|829.12|837.22|829.34|837.24|829.36|836.86|828.98|21
1740422480000|2025-02-24 18:41:20|837.21|829.33|837.07|829.19|837.22|829.34|837.07|829.19|19
1740422490000|2025-02-24 18:41:30|837.13|829.25|836.98|829.1|837.13|829.25|836.98|829.1|13
1740422500000|2025-02-24 18:41:40|836.99|829.11|837.95|830.07|837.95|830.07|836.99|829.11|19
1740422510000|2025-02-24 18:41:50|837.94|830.06|837.95|830.07|837.96|830.08|837.94|830.06|14
1740422520000|2025-02-24 18:42:00|837.96|830.08|838.32|830.44|838.36|830.48|837.95|830.07|23
1740422530000|2025-02-24 18:42:10|838.31|830.43|838.26|830.38|838.53|830.65|838.26|830.38|25
1740422540000|2025-02-24 18:42:20|838.25|830.37|837.95|830.07|838.25|830.37|837.95|830.07|22
1740422550000|2025-02-24 18:42:30|837.94|830.06|837.83|829.95|837.94|830.06|837.82|829.94|5
1740422570000|2025-02-24 18:42:50|837.49|829.61|837.68|829.8|837.69|829.81|837.48|829.6|8
1740422580000|2025-02-24 18:43:00|837.66|829.78|837.5|829.62|837.67|829.79|837.48|829.6|15
1740422590000|2025-02-24 18:43:10|837.49|829.61|837.83|829.95|837.97|830.09|837.49|829.61|19
1740422600000|2025-02-24 18:43:20|837.92|830.04|837.64|829.76|837.92|830.04|837.64|829.76|21
1740422610000|2025-02-24 18:43:30|837.63|829.75|837.24|829.36|837.63|829.75|837.23|829.35|21
1740422620000|2025-02-24 18:43:40|837.23|829.35|837.25|829.37|837.26|829.38|837.23|829.35|11
1740422630000|2025-02-24 18:43:50|837.49|829.61|837.28|829.4|837.49|829.61|837.28|829.4|14
1740422640000|2025-02-24 18:44:00|837.27|829.39|837.02|829.14|837.27|829.39|837|829.12|18
1740422650000|2025-02-24 18:44:10|837.03|829.15|836.81|828.93|837.03|829.15|836.81|828.93|13
1740422660000|2025-02-24 18:44:20|836.82|828.94|837.03|829.15|837.03|829.15|836.81|828.93|16
1740422670000|2025-02-24 18:44:30|837.04|829.16|836.74|828.86|837.05|829.17|836.73|828.85|17
1740422680000|2025-02-24 18:44:40|836.75|828.87|836.84|828.96|836.92|829.04|836.75|828.87|13
1740422690000|2025-02-24 18:44:50|836.82|828.94|837.01|829.13|837.01|829.13|836.77|828.89|17
1740422700000|2025-02-24 18:45:00|837.02|829.14|836.6|828.72|837.08|829.2|836.6|828.72|22
1740422710000|2025-02-24 18:45:10|836.59|828.71|836.79|828.91|836.8|828.92|836.47|828.59|16
1740422720000|2025-02-24 18:45:20|836.83|828.95|837.64|829.76|837.71|829.83|836.83|828.95|20
1740422730000|2025-02-24 18:45:30|837.65|829.77|837.55|829.67|837.65|829.77|837.55|829.67|19
1740422740000|2025-02-24 18:45:40|837.54|829.66|837.31|829.43|837.56|829.68|837.3|829.42|15
1740422750000|2025-02-24 18:45:50|837.3|829.42|837.3|829.42|837.3|829.42|837.3|829.42|1
1740422760000|2025-02-24 18:46:00|837.17|829.29|836.71|828.83|837.17|829.29|836.69|828.81|14
1740422770000|2025-02-24 18:46:10|836.7|828.82|836.51|828.63|836.71|828.83|836.47|828.59|17
1740422780000|2025-02-24 18:46:20|836.39|828.51|836.42|828.54|836.52|828.64|836.32|828.44|18
1740422790000|2025-02-24 18:46:30|836.41|828.53|836.48|828.6|836.5|828.62|836.41|828.53|19
1740422800000|2025-02-24 18:46:40|836.47|828.59|836.91|829.03|836.93|829.05|836.47|828.59|19
1740422810000|2025-02-24 18:46:50|836.92|829.04|836.93|829.05|837.25|829.37|836.92|829.04|20
1740422820000|2025-02-24 18:47:00|836.92|829.04|836.25|828.37|836.92|829.04|836.17|828.29|25
1740422830000|2025-02-24 18:47:10|836.26|828.38|836.1|828.22|836.27|828.39|836.08|828.2|17
1740422840000|2025-02-24 18:47:20|836.08|828.2|835.93|828.05|836.1|828.22|835.92|828.04|16
1740422850000|2025-02-24 18:47:30|835.92|828.04|836.22|828.34|836.22|828.34|835.63|827.75|19
1740422860000|2025-02-24 18:47:40|836.21|828.33|836.3|828.42|836.31|828.43|836.21|828.33|16
1740422870000|2025-02-24 18:47:50|836.31|828.43|836.7|828.82|836.72|828.84|836.2|828.32|15
1740422880000|2025-02-24 18:48:00|836.69|828.81|837.41|829.53|837.42|829.54|836.69|828.81|14
1740422890000|2025-02-24 18:48:10|837.42|829.54|837.34|829.46|837.42|829.54|837.32|829.44|20
1740422900000|2025-02-24 18:48:20|837.35|829.47|837.51|829.63|837.53|829.65|837.34|829.46|15
1740422910000|2025-02-24 18:48:30|837.52|829.64|837.68|829.8|837.91|830.03|837.51|829.63|22
1740422920000|2025-02-24 18:48:40|837.67|829.79|837.29|829.41|837.67|829.79|837.29|829.41|20
1740422930000|2025-02-24 18:48:50|837.39|829.51|837.23|829.35|837.39|829.51|837.23|829.35|13
1740422940000|2025-02-24 18:49:00|837.24|829.36|837.23|829.35|837.24|829.36|837.22|829.34|7
1740422960000|2025-02-24 18:49:20|837.1|829.22|837.09|829.21|837.1|829.22|837.08|829.2|8
1740422970000|2025-02-24 18:49:30|837.08|829.2|836.86|828.98|837.08|829.2|836.86|828.98|13
1740422980000|2025-02-24 18:49:40|836.87|828.99|837.11|829.23|837.12|829.24|836.87|828.99|15
1740422990000|2025-02-24 18:49:50|837.1|829.22|837.03|829.15|837.29|829.41|837.03|829.15|23
1740423000000|2025-02-24 18:50:00|837.04|829.16|837.23|829.35|837.23|829.35|836.85|828.97|22
1740423010000|2025-02-24 18:50:10|837.21|829.33|836.69|828.81|837.21|829.33|836.69|828.81|31
1740423020000|2025-02-24 18:50:20|836.31|828.43|835.83|827.95|836.31|828.43|835.82|827.94|25
1740423030000|2025-02-24 18:50:30|835.82|827.94|835.66|827.78|835.82|827.94|835.64|827.76|20
1740423040000|2025-02-24 18:50:40|835.67|827.79|835.85|827.97|836.08|828.2|835.66|827.78|10
1740423050000|2025-02-24 18:50:50|835.84|827.96|835.75|827.87|835.85|827.97|835.61|827.73|18
1740423060000|2025-02-24 18:51:00|835.76|827.88|834.91|827.03|835.76|827.88|834.9|827.02|31
1740423070000|2025-02-24 18:51:10|834.9|827.02|834.72|826.84|834.9|827.02|834.72|826.84|17
1740423080000|2025-02-24 18:51:20|834.73|826.85|834.67|826.79|834.73|826.85|834.66|826.78|12
1740423090000|2025-02-24 18:51:30|834.68|826.8|834.31|826.43|834.8|826.92|834.29|826.41|24
1740423100000|2025-02-24 18:51:40|834.32|826.44|835|827.12|835|827.12|834.31|826.43|18
1740423110000|2025-02-24 18:51:50|835.01|827.13|835.34|827.46|835.36|827.48|834.99|827.11|20
1740423120000|2025-02-24 18:52:00|835.33|827.45|835.75|827.87|835.79|827.91|835.32|827.44|17
1740423130000|2025-02-24 18:52:10|835.76|827.88|835.58|827.7|835.77|827.89|835.57|827.69|18
1740423150000|2025-02-24 18:52:30|835.78|827.9|835.73|827.85|835.78|827.9|835.73|827.85|9
1740423160000|2025-02-24 18:52:40|835.74|827.86|835.62|827.74|835.74|827.86|835.62|827.74|11
1740423170000|2025-02-24 18:52:50|835.61|827.73|835.48|827.6|835.61|827.73|835.48|827.6|17
1740423180000|2025-02-24 18:53:00|835.49|827.61|835.11|827.23|835.49|827.61|835.1|827.22|19
1740423190000|2025-02-24 18:53:10|835.1|827.22|834.86|826.98|835.42|827.54|834.86|826.98|27
1740423200000|2025-02-24 18:53:20|834.85|826.97|834.59|826.71|834.85|826.97|834.49|826.61|21
1740423210000|2025-02-24 18:53:30|834.88|827|834.95|827.07|834.96|827.08|834.88|827|20
1740423220000|2025-02-24 18:53:40|834.96|827.08|835.02|827.14|835.09|827.21|834.95|827.07|15
1740423230000|2025-02-24 18:53:50|835.01|827.13|834.72|826.84|835.01|827.13|834.6|826.72|15
1740423240000|2025-02-24 18:54:00|834.73|826.85|834.71|826.83|834.73|826.85|834.7|826.82|17
1740423250000|2025-02-24 18:54:10|834.7|826.82|834.69|826.81|834.84|826.96|834.61|826.73|22
1740423260000|2025-02-24 18:54:20|834.71|826.83|834.98|827.1|834.99|827.11|834.67|826.79|16
1740423270000|2025-02-24 18:54:30|834.97|827.09|834.85|826.97|834.98|827.1|834.85|826.97|14
1740423280000|2025-02-24 18:54:40|834.84|826.96|834.72|826.84|834.85|826.97|834.7|826.82|17
1740423290000|2025-02-24 18:54:50|834.76|826.88|834.96|827.08|834.97|827.09|834.75|826.87|19
1740423300000|2025-02-24 18:55:00|834.95|827.07|834.93|827.05|835.02|827.14|834.69|826.81|23
1740423310000|2025-02-24 18:55:10|834.94|827.06|834.89|827.01|834.94|827.06|834.65|826.77|23
1740423320000|2025-02-24 18:55:20|834.88|827|834.54|826.66|834.89|827.01|834.54|826.66|25
1740423330000|2025-02-24 18:55:30|834.55|826.67|834.51|826.63|834.55|826.67|834.51|826.63|5
1740423340000|2025-02-24 18:55:40|834.48|826.6|834.38|826.5|834.5|826.62|834.38|826.5|12
1740423350000|2025-02-24 18:55:50|834.37|826.49|833.95|826.07|834.37|826.49|833.93|826.05|23
1740423360000|2025-02-24 18:56:00|833.96|826.08|834|826.12|834|826.12|833.8|825.92|15
1740423370000|2025-02-24 18:56:10|833.97|826.09|833.87|825.99|833.97|826.09|833.86|825.98|16
1740423380000|2025-02-24 18:56:20|833.88|826|833.7|825.82|833.89|826.01|833.7|825.82|17
1740423390000|2025-02-24 18:56:30|833.68|825.8|833.44|825.56|833.68|825.8|833.44|825.56|18
1740423400000|2025-02-24 18:56:40|833.45|825.57|833.69|825.81|833.69|825.81|833.43|825.55|17
1740423410000|2025-02-24 18:56:50|833.68|825.8|833.49|825.61|833.68|825.8|833.49|825.61|17
1740423420000|2025-02-24 18:57:00|833.48|825.6|832.72|824.84|833.48|825.6|832.71|824.83|31
1740423430000|2025-02-24 18:57:10|832.71|824.83|832.46|824.58|832.71|824.83|832.46|824.58|14
1740423440000|2025-02-24 18:57:20|832.45|824.57|831.98|824.1|832.46|824.58|831.9|824.02|16
1740423450000|2025-02-24 18:57:30|831.97|824.09|831.65|823.77|831.97|824.09|831.63|823.75|17
1740423460000|2025-02-24 18:57:40|831.64|823.76|831.62|823.74|831.69|823.81|831.37|823.49|25
1740423470000|2025-02-24 18:57:50|831.61|823.73|831.64|823.76|831.65|823.77|831.6|823.72|12
1740423480000|2025-02-24 18:58:00|831.65|823.77|831.82|823.94|831.89|824.01|831.65|823.77|16
1740423490000|2025-02-24 18:58:10|831.83|823.95|831.64|823.76|831.83|823.95|831.5|823.62|22
1740423500000|2025-02-24 18:58:20|831.68|823.8|831.96|824.08|831.99|824.11|831.68|823.8|17
1740423510000|2025-02-24 18:58:30|831.97|824.09|832|824.12|832.05|824.17|831.94|824.06|17
1740423520000|2025-02-24 18:58:40|832.01|824.13|832.3|824.42|832.42|824.54|832|824.12|21
1740423540000|2025-02-24 18:59:00|832.34|824.46|832.85|824.97|832.89|825.01|832.34|824.46|14
1740423550000|2025-02-24 18:59:10|832.86|824.98|832.54|824.66|832.86|824.98|832.53|824.65|22
1740423560000|2025-02-24 18:59:20|832.53|824.65|832.61|824.73|832.65|824.77|832.49|824.61|16
1740423570000|2025-02-24 18:59:30|832.62|824.74|832.45|824.57|832.62|824.74|832.3|824.42|16
1740423580000|2025-02-24 18:59:40|832.46|824.58|832.3|824.42|832.46|824.58|832.28|824.4|16
1740423590000|2025-02-24 18:59:50|832.31|824.43|832.06|824.18|832.31|824.43|832.05|824.17|15
1740423600000|2025-02-24 19:00:00|832.05|824.17|831.88|824|832.07|824.19|831.85|823.97|15
1740423610000|2025-02-24 19:00:10|831.9|824.02|831.9|824.02|831.9|824.02|831.9|824.02|1
1740423620000|2025-02-24 19:00:20|832.44|824.56|832|824.12|832.44|824.56|831.92|824.04|26
1740423630000|2025-02-24 19:00:30|831.99|824.11|831.71|823.83|832.02|824.14|831.67|823.79|20
1740423640000|2025-02-24 19:00:40|831.76|823.88|832.15|824.27|832.15|824.27|831.76|823.88|26
1740423650000|2025-02-24 19:00:50|832.51|824.63|832.51|824.63|832.53|824.65|832.51|824.63|15
1740423660000|2025-02-24 19:01:00|832.5|824.62|832.2|824.32|832.52|824.64|832.19|824.31|21
1740423670000|2025-02-24 19:01:10|832.19|824.31|832.45|824.57|832.53|824.65|831.76|823.88|26
1740423680000|2025-02-24 19:01:20|832.44|824.56|831.77|823.89|832.45|824.57|831.74|823.86|27
1740423690000|2025-02-24 19:01:30|831.85|823.97|832.05|824.17|832.14|824.26|831.85|823.97|22
1740423700000|2025-02-24 19:01:40|832.09|824.21|832.03|824.15|832.09|824.21|832.03|824.15|14
1740423710000|2025-02-24 19:01:50|832.04|824.16|831.82|823.94|832.24|824.36|831.81|823.93|27
1740423720000|2025-02-24 19:02:00|831.95|824.07|832.92|825.04|832.92|825.04|831.95|824.07|12
1740423730000|2025-02-24 19:02:10|832.98|825.1|833.07|825.19|833.08|825.2|832.97|825.09|6
1740423740000|2025-02-24 19:02:20|833.08|825.2|832.98|825.1|833.26|825.38|832.98|825.1|23
1740423750000|2025-02-24 19:02:30|832.99|825.11|832.45|824.57|832.99|825.11|832.18|824.3|22
1740423760000|2025-02-24 19:02:40|832.47|824.59|832.4|824.52|832.47|824.59|832.39|824.51|13
1740423770000|2025-02-24 19:02:50|832.41|824.53|833.04|825.16|833.04|825.16|832.41|824.53|18
1740423780000|2025-02-24 19:03:00|833.03|825.15|833.05|825.17|833.05|825.17|833.02|825.14|17
1740423790000|2025-02-24 19:03:10|833.04|825.16|832.63|824.75|833.04|825.16|832.62|824.74|18
1740423800000|2025-02-24 19:03:20|832.62|824.74|832.03|824.15|832.63|824.75|832.02|824.14|19
1740423810000|2025-02-24 19:03:30|832.02|824.14|832.49|824.61|832.76|824.88|832.02|824.14|20
1740423820000|2025-02-24 19:03:40|832.47|824.59|832.27|824.39|832.48|824.6|832.25|824.37|14
1740423830000|2025-02-24 19:03:50|832.25|824.37|832.02|824.14|832.27|824.39|832.02|824.14|19
1740423840000|2025-02-24 19:04:00|832|824.12|832.53|824.65|832.68|824.8|831.7|823.82|27
1740423850000|2025-02-24 19:04:10|832.67|824.79|833|825.12|833|825.12|832.66|824.78|17
1740423860000|2025-02-24 19:04:20|833.06|825.18|833.33|825.45|833.33|825.45|833.06|825.18|19
1740423870000|2025-02-24 19:04:30|833.32|825.44|833.77|825.89|833.89|826.01|833.32|825.44|18
1740423880000|2025-02-24 19:04:40|833.78|825.9|833.85|825.97|833.96|826.08|833.78|825.9|16
1740423890000|2025-02-24 19:04:50|833.86|825.98|833.47|825.59|833.95|826.07|833.47|825.59|20
1740423900000|2025-02-24 19:05:00|833.45|825.57|832.91|825.03|833.45|825.57|832.65|824.77|22
1740423910000|2025-02-24 19:05:10|832.92|825.04|832.9|825.02|832.92|825.04|832.88|825|16
1740423930000|2025-02-24 19:05:30|833.64|825.76|833.64|825.76|833.64|825.76|833.63|825.75|7
1740423940000|2025-02-24 19:05:40|833.63|825.75|833.76|825.88|833.79|825.91|833.63|825.75|17
1740423950000|2025-02-24 19:05:50|833.75|825.87|833.89|826.01|833.91|826.03|833.74|825.86|17
1740423960000|2025-02-24 19:06:00|833.9|826.02|833.55|825.67|833.9|826.02|833.4|825.52|25
1740423970000|2025-02-24 19:06:10|833.76|825.88|833.34|825.46|833.76|825.88|833.33|825.45|25
1740423980000|2025-02-24 19:06:20|833.33|825.45|832.62|824.74|833.35|825.47|832.62|824.74|22
1740423990000|2025-02-24 19:06:30|832.6|824.72|832.08|824.2|832.6|824.72|832.08|824.2|23
1740424000000|2025-02-24 19:06:40|832.03|824.15|831.93|824.05|832.04|824.16|831.87|823.99|16
1740424010000|2025-02-24 19:06:50|831.92|824.04|832.3|824.42|832.3|824.42|831.91|824.03|20
1740424020000|2025-02-24 19:07:00|832.51|824.63|832.88|825|833.01|825.13|832.5|824.62|22
1740424030000|2025-02-24 19:07:10|832.86|824.98|833.05|825.17|833.05|825.17|832.69|824.81|19
1740424040000|2025-02-24 19:07:20|833.06|825.18|833.06|825.18|833.06|825.18|833.04|825.16|11
1740424050000|2025-02-24 19:07:30|833.05|825.17|832.86|824.98|833.05|825.17|832.86|824.98|11
1740424060000|2025-02-24 19:07:40|832.87|824.99|832.72|824.84|833.06|825.18|832.72|824.84|21
1740424070000|2025-02-24 19:07:50|832.6|824.72|832.88|825|832.88|825|832.6|824.72|16
1740424080000|2025-02-24 19:08:00|832.87|824.99|832.68|824.8|832.89|825.01|832.68|824.8|19
1740424090000|2025-02-24 19:08:10|832.69|824.81|832.04|824.16|832.7|824.82|831.95|824.07|28
1740424100000|2025-02-24 19:08:20|832.06|824.18|832.47|824.59|832.51|824.63|832.06|824.18|19
1740424120000|2025-02-24 19:08:40|832.02|824.14|831.95|824.07|832.04|824.16|831.95|824.07|11
1740424130000|2025-02-24 19:08:50|831.93|824.05|831.19|823.31|831.93|824.05|831.17|823.29|25
1740424140000|2025-02-24 19:09:00|831.18|823.3|831.56|823.68|831.58|823.7|831.17|823.29|17
1740424150000|2025-02-24 19:09:10|831.57|823.69|830.47|822.59|831.58|823.7|830.37|822.49|29
1740424160000|2025-02-24 19:09:20|830.5|822.62|830.64|822.76|831.02|823.14|830.46|822.58|30
1740424170000|2025-02-24 19:09:30|830.62|822.74|830.25|822.37|830.62|822.74|830.14|822.26|17
1740424180000|2025-02-24 19:09:40|830.26|822.38|829.59|821.71|830.47|822.59|829.34|821.46|33
1740424190000|2025-02-24 19:09:50|829.6|821.72|830.37|822.49|830.37|822.49|829.53|821.65|25
1740424200000|2025-02-24 19:10:00|830.36|822.48|830.09|822.21|830.36|822.48|830.09|822.21|20
1740424210000|2025-02-24 19:10:10|830.12|822.24|830.27|822.39|830.42|822.54|830.12|822.24|19
1740424220000|2025-02-24 19:10:20|830.28|822.4|830.48|822.6|830.48|822.6|830.19|822.31|16
1740424230000|2025-02-24 19:10:30|830.42|822.54|830.31|822.43|830.57|822.69|830.31|822.43|18
1740424240000|2025-02-24 19:10:40|830.29|822.41|830.51|822.63|830.64|822.76|830.27|822.39|19
1740424250000|2025-02-24 19:10:50|830.52|822.64|830.53|822.65|830.55|822.67|830.44|822.56|23
1740424260000|2025-02-24 19:11:00|830.54|822.66|830.93|823.05|830.95|823.07|830.53|822.65|20
1740424270000|2025-02-24 19:11:10|830.98|823.1|831.23|823.35|831.23|823.35|830.69|822.81|26
1740424280000|2025-02-24 19:11:20|831.21|823.33|831.26|823.38|831.26|823.38|831.15|823.27|13
1740424290000|2025-02-24 19:11:30|831.33|823.45|831.12|823.24|831.34|823.46|831.05|823.17|20
1740424300000|2025-02-24 19:11:40|831.11|823.23|831.04|823.16|831.11|823.23|830.97|823.09|11
1740424320000|2025-02-24 19:12:00|831.4|823.52|830.99|823.11|831.4|823.52|830.68|822.8|14
1740424330000|2025-02-24 19:12:10|830.96|823.08|830.81|822.93|830.98|823.1|830.81|822.93|23
1740424340000|2025-02-24 19:12:20|830.8|822.92|831.27|823.39|831.39|823.51|830.64|822.76|23
1740424350000|2025-02-24 19:12:30|831.11|823.23|831.16|823.28|831.16|823.28|831.06|823.18|15
1740424360000|2025-02-24 19:12:40|831.17|823.29|831.65|823.77|831.65|823.77|831.16|823.28|20
1740424370000|2025-02-24 19:12:50|831.66|823.78|831.93|824.05|832.09|824.21|831.65|823.77|20
1740424380000|2025-02-24 19:13:00|831.94|824.06|831.94|824.06|831.94|824.06|831.92|824.04|18
1740424390000|2025-02-24 19:13:10|831.92|824.04|832.2|824.32|832.2|824.32|831.82|823.94|15
1740424400000|2025-02-24 19:13:20|832.19|824.31|831.99|824.11|832.42|824.54|831.88|824|24
1740424410000|2025-02-24 19:13:30|832|824.12|832.38|824.5|832.43|824.55|831.98|824.1|20
1740424420000|2025-02-24 19:13:40|832.39|824.51|833.13|825.25|833.14|825.26|832.39|824.51|18
1740424430000|2025-02-24 19:13:50|833.22|825.34|833.38|825.5|833.4|825.52|833.22|825.34|13
1740424440000|2025-02-24 19:14:00|833.84|825.96|834.3|826.42|834.3|826.42|833.81|825.93|23
1740424450000|2025-02-24 19:14:10|834.29|826.41|834.41|826.53|834.41|826.53|834.28|826.4|16
1740424460000|2025-02-24 19:14:20|834.53|826.65|834.66|826.78|834.73|826.85|834.41|826.53|17
1740424470000|2025-02-24 19:14:30|834.67|826.79|834.6|826.72|834.67|826.79|834.58|826.7|21
1740424480000|2025-02-24 19:14:40|834.59|826.71|834.43|826.55|834.59|826.71|834.23|826.35|21
1740424490000|2025-02-24 19:14:50|834.42|826.54|833.8|825.92|834.42|826.54|833.8|825.92|19
1740424510000|2025-02-24 19:15:10|832.26|824.38|831.97|824.09|832.26|824.38|831.97|824.09|12
1740424520000|2025-02-24 19:15:20|831.96|824.08|832.58|824.7|832.86|824.98|831.93|824.05|24
1740424530000|2025-02-24 19:15:30|832.57|824.69|833.51|825.63|833.51|825.63|832.47|824.59|17
1740424540000|2025-02-24 19:15:40|833.5|825.62|833.23|825.35|833.5|825.62|833.23|825.35|20
1740424550000|2025-02-24 19:15:50|833.32|825.44|833.32|825.44|833.57|825.69|833.27|825.39|25
1740424560000|2025-02-24 19:16:00|833.31|825.43|833.67|825.79|833.78|825.9|833.29|825.41|21
1740424570000|2025-02-24 19:16:10|833.66|825.78|833.6|825.72|833.71|825.83|833.4|825.52|25
1740424580000|2025-02-24 19:16:20|833.68|825.8|833.55|825.67|833.74|825.86|833.55|825.67|19
1740424590000|2025-02-24 19:16:30|833.51|825.63|833.14|825.26|833.51|825.63|832.97|825.09|22
1740424600000|2025-02-24 19:16:40|833.11|825.23|832|824.12|833.11|825.23|831.96|824.08|28
1740424610000|2025-02-24 19:16:50|831.98|824.1|831.45|823.57|831.99|824.11|831.45|823.57|13
1740424620000|2025-02-24 19:17:00|831.51|823.63|831.13|823.25|831.61|823.73|831.13|823.25|26
1740424630000|2025-02-24 19:17:10|831.14|823.26|831.18|823.3|831.18|823.3|830.79|822.91|17
1740424640000|2025-02-24 19:17:20|831.17|823.29|831.68|823.8|831.68|823.8|831.17|823.29|12
1740424650000|2025-02-24 19:17:30|831.66|823.78|831.63|823.75|831.71|823.83|831.35|823.47|26
1740424660000|2025-02-24 19:17:40|831.62|823.74|831.69|823.81|831.71|823.83|831.62|823.74|7
1740424670000|2025-02-24 19:17:50|831.68|823.8|831.43|823.55|831.68|823.8|831.43|823.55|9
1740424680000|2025-02-24 19:18:00|831.42|823.54|831.26|823.38|831.42|823.54|831.26|823.38|8
1740424690000|2025-02-24 19:18:10|831.25|823.37|831.22|823.34|831.25|823.37|831.11|823.23|7
1740424700000|2025-02-24 19:18:20|831.87|823.99|831.95|824.07|831.96|824.08|831.86|823.98|4
1740424710000|2025-02-24 19:18:30|831.97|824.09|831.77|823.89|831.97|824.09|831.65|823.77|21
1740424720000|2025-02-24 19:18:40|831.76|823.88|831.94|824.06|831.96|824.08|831.75|823.87|11
1740424730000|2025-02-24 19:18:50|831.84|823.96|831.83|823.95|831.85|823.97|831.83|823.95|8
1740424740000|2025-02-24 19:19:00|831.84|823.96|832.62|824.74|832.73|824.85|831.84|823.96|19
1740424750000|2025-02-24 19:19:10|832.61|824.73|832.76|824.88|832.9|825.02|832.6|824.72|15
1740424760000|2025-02-24 19:19:20|832.77|824.89|832.73|824.85|832.77|824.89|832.63|824.75|12
1740424770000|2025-02-24 19:19:30|832.72|824.84|832.36|824.48|832.72|824.84|832.21|824.33|12
1740424780000|2025-02-24 19:19:40|832.35|824.47|832.51|824.63|832.52|824.64|832.32|824.44|10
1740424790000|2025-02-24 19:19:50|832.52|824.64|833.15|825.27|833.26|825.38|832.52|824.64|20
1740424800000|2025-02-24 19:20:00|833.14|825.26|833.17|825.29|833.17|825.29|833.07|825.19|10
1740424810000|2025-02-24 19:20:10|833.16|825.28|833.1|825.22|833.25|825.37|832.44|824.56|16
1740424820000|2025-02-24 19:20:20|833.08|825.2|833.16|825.28|833.18|825.3|833.07|825.19|8
1740424830000|2025-02-24 19:20:30|833.15|825.27|833.81|825.93|834.03|826.15|833.14|825.26|17
1740424840000|2025-02-24 19:20:40|833.82|825.94|834.36|826.48|834.36|826.48|833.79|825.91|21
1740424850000|2025-02-24 19:20:50|834.18|826.3|834.36|826.48|834.49|826.61|834.14|826.26|25
1740424860000|2025-02-24 19:21:00|834.35|826.47|833.95|826.07|834.64|826.76|833.95|826.07|26
1740424870000|2025-02-24 19:21:10|833.94|826.06|833.3|825.42|833.94|826.06|833.3|825.42|29
1740424880000|2025-02-24 19:21:20|833.29|825.41|832.8|824.92|833.29|825.41|832.8|824.92|21
1740424900000|2025-02-24 19:21:40|832.63|824.75|832.33|824.45|832.63|824.75|832.33|824.45|10
1740424910000|2025-02-24 19:21:50|832.32|824.44|832.23|824.35|832.6|824.72|832.23|824.35|25
1740424920000|2025-02-24 19:22:00|832.24|824.36|832.78|824.9|833.26|825.38|832.22|824.34|26
1740424930000|2025-02-24 19:22:10|832.77|824.89|832.73|824.85|832.78|824.9|832.55|824.67|16
1740424940000|2025-02-24 19:22:20|832.74|824.86|832.85|824.97|832.85|824.97|832.7|824.82|20
1740424950000|2025-02-24 19:22:30|832.84|824.96|833.46|825.58|833.58|825.7|832.84|824.96|16
1740424960000|2025-02-24 19:22:40|833.47|825.59|832.99|825.11|833.47|825.59|832.98|825.1|24
1740424970000|2025-02-24 19:22:50|832.98|825.1|832.95|825.07|832.99|825.11|832.93|825.05|14
1740424980000|2025-02-24 19:23:00|832.94|825.06|834.06|826.18|834.06|826.18|832.94|825.06|19
1740424990000|2025-02-24 19:23:10|834.07|826.19|834.46|826.58|834.46|826.58|834.07|826.19|19
1740425000000|2025-02-24 19:23:20|834.42|826.54|834.91|827.03|834.95|827.07|834.42|826.54|21
1740425010000|2025-02-24 19:23:30|834.92|827.04|834.85|826.97|834.92|827.04|834.84|826.96|12
1740425020000|2025-02-24 19:23:40|834.84|826.96|834.77|826.89|835.04|827.16|834.77|826.89|19
1740425030000|2025-02-24 19:23:50|834.76|826.88|834.68|826.8|834.76|826.88|834.68|826.8|9
1740425040000|2025-02-24 19:24:00|834.67|826.79|834.68|826.8|834.84|826.96|834.64|826.76|15
1740425050000|2025-02-24 19:24:10|834.67|826.79|834.91|827.03|834.92|827.04|834.65|826.77|15
1740425060000|2025-02-24 19:24:20|834.99|827.11|835.25|827.37|835.5|827.62|834.99|827.11|24
1740425070000|2025-02-24 19:24:30|835.22|827.34|834.46|826.58|835.22|827.34|834.45|826.57|26
1740425080000|2025-02-24 19:24:40|834.47|826.59|833.76|825.88|834.47|826.59|833.76|825.88|23
1740425100000|2025-02-24 19:25:00|834.17|826.29|833.99|826.11|834.18|826.3|833.98|826.1|11
1740425110000|2025-02-24 19:25:10|833.91|826.03|833.68|825.8|833.91|826.03|833.67|825.79|21
1740425120000|2025-02-24 19:25:20|833.69|825.81|833.96|826.08|833.96|826.08|833.42|825.54|21
1740425130000|2025-02-24 19:25:30|833.97|826.09|834.29|826.41|834.58|826.7|833.97|826.09|26
1740425140000|2025-02-24 19:25:40|834.3|826.42|834.68|826.8|834.7|826.82|834.28|826.4|23
1740425150000|2025-02-24 19:25:50|834.69|826.81|834.67|826.79|834.7|826.82|834.67|826.79|15
1740425160000|2025-02-24 19:26:00|834.68|826.8|834.4|826.52|834.68|826.8|834.4|826.52|20
1740425170000|2025-02-24 19:26:10|834.39|826.51|834.09|826.21|834.4|826.52|834.05|826.17|19
1740425180000|2025-02-24 19:26:20|834.14|826.26|834|826.12|834.18|826.3|833.95|826.07|19
1740425190000|2025-02-24 19:26:30|833.99|826.11|833.58|825.7|834.01|826.13|833.58|825.7|21
1740425200000|2025-02-24 19:26:40|833.62|825.74|833.34|825.46|833.62|825.74|833.33|825.45|23
1740425210000|2025-02-24 19:26:50|833.35|825.47|833.51|825.63|833.66|825.78|833.33|825.45|25
1740425220000|2025-02-24 19:27:00|833.52|825.64|832.95|825.07|833.52|825.64|832.93|825.05|19
1740425230000|2025-02-24 19:27:10|832.93|825.05|832.79|824.91|832.93|825.05|832.74|824.86|15
1740425240000|2025-02-24 19:27:20|832.87|824.99|833.78|825.9|833.85|825.97|832.87|824.99|20
1740425250000|2025-02-24 19:27:30|833.87|825.99|833.66|825.78|833.87|825.99|833.54|825.66|18
1740425260000|2025-02-24 19:27:40|833.64|825.76|833.14|825.26|833.64|825.76|833.13|825.25|20
1740425270000|2025-02-24 19:27:50|833.15|825.27|833.46|825.58|833.49|825.61|833.14|825.26|15
1740425280000|2025-02-24 19:28:00|833.43|825.55|832.25|824.37|833.44|825.56|832.09|824.21|29
1740425290000|2025-02-24 19:28:10|832.26|824.38|831.79|823.91|832.26|824.38|831.79|823.91|19
1740425300000|2025-02-24 19:28:20|831.78|823.9|831.64|823.76|831.78|823.9|831.63|823.75|14
1740425310000|2025-02-24 19:28:30|831.65|823.77|831.23|823.35|831.65|823.77|831.23|823.35|21
1740425320000|2025-02-24 19:28:40|831.24|823.36|831.27|823.39|831.27|823.39|831.2|823.32|20
1740425330000|2025-02-24 19:28:50|831.28|823.4|831.21|823.33|831.29|823.41|831.16|823.28|14
1740425340000|2025-02-24 19:29:00|831.22|823.34|831.66|823.78|831.8|823.92|831.21|823.33|24
1740425350000|2025-02-24 19:29:10|831.64|823.76|831.36|823.48|831.64|823.76|831.32|823.44|21
1740425360000|2025-02-24 19:29:20|831.35|823.47|831.21|823.33|831.53|823.65|831.2|823.32|20
1740425370000|2025-02-24 19:29:30|831.22|823.34|831.18|823.3|831.28|823.4|831.14|823.26|17
1740425380000|2025-02-24 19:29:40|831.19|823.31|831.13|823.25|831.2|823.32|831.12|823.24|20
1740425390000|2025-02-24 19:29:50|831.14|823.26|830.94|823.06|831.15|823.27|830.73|822.85|11
1740425400000|2025-02-24 19:30:00|830.91|823.03|830.08|822.2|830.92|823.04|829.85|821.97|34
1740425410000|2025-02-24 19:30:10|830.22|822.34|830.59|822.71|830.71|822.83|830.11|822.23|17
1740425420000|2025-02-24 19:30:20|830.58|822.7|830.34|822.46|830.58|822.7|830.23|822.35|26
1740425430000|2025-02-24 19:30:30|830.35|822.47|830.32|822.44|830.36|822.48|830.22|822.34|16
1740425440000|2025-02-24 19:30:40|830.33|822.45|830.3|822.42|830.37|822.49|830.26|822.38|15
1740425450000|2025-02-24 19:30:50|830.29|822.41|830.63|822.75|830.92|823.04|830.29|822.41|21
1740425460000|2025-02-24 19:31:00|830.64|822.76|830.42|822.54|830.64|822.76|830.4|822.52|22
1740425470000|2025-02-24 19:31:10|830.39|822.51|830.16|822.28|830.39|822.51|830.08|822.2|16
1740425480000|2025-02-24 19:31:20|830.15|822.27|830.24|822.36|830.27|822.39|830.02|822.14|19
1740425490000|2025-02-24 19:31:30|830.25|822.37|829.55|821.67|830.25|822.37|829.54|821.66|23
1740425500000|2025-02-24 19:31:40|829.53|821.65|829.23|821.35|829.56|821.68|829.18|821.3|18
1740425510000|2025-02-24 19:31:50|829.2|821.32|829.1|821.22|829.29|821.41|829.1|821.22|21
1740425520000|2025-02-24 19:32:00|829.09|821.21|828.65|820.77|829.09|821.21|828.65|820.77|30
1740425530000|2025-02-24 19:32:10|828.64|820.76|828.84|820.96|828.85|820.97|828.64|820.76|17
1740425540000|2025-02-24 19:32:20|828.85|820.97|829.56|821.68|829.57|821.69|828.79|820.91|19
1740425550000|2025-02-24 19:32:30|829.55|821.67|829.83|821.95|829.83|821.95|829.55|821.67|14
1740425570000|2025-02-24 19:32:50|830.68|822.8|830.71|822.83|830.71|822.83|830.68|822.8|6
1740425580000|2025-02-24 19:33:00|830.7|822.82|830.66|822.78|830.72|822.84|830.63|822.75|13
1740425590000|2025-02-24 19:33:10|830.65|822.77|831.5|823.62|831.54|823.66|830.65|822.77|24
1740425600000|2025-02-24 19:33:20|831.49|823.61|831.66|823.78|831.66|823.78|831.49|823.61|15
1740425610000|2025-02-24 19:33:30|831.29|823.41|831.43|823.55|831.44|823.56|831.29|823.41|12
1740425620000|2025-02-24 19:33:40|831.28|823.4|830.79|822.91|831.36|823.48|830.79|822.91|24
1740425630000|2025-02-24 19:33:50|830.67|822.79|830.05|822.17|830.72|822.84|830.01|822.13|32
1740425640000|2025-02-24 19:34:00|830.03|822.15|829.58|821.7|830.03|822.15|829.58|821.7|24
1740425650000|2025-02-24 19:34:10|829.55|821.67|828.81|820.93|829.55|821.67|828.81|820.93|24
1740425660000|2025-02-24 19:34:20|828.8|820.92|827.91|820.03|828.81|820.93|827.91|820.03|29
1740425670000|2025-02-24 19:34:30|827.89|820.01|826.97|819.09|827.89|820.01|826.61|818.73|33
1740425680000|2025-02-24 19:34:40|826.98|819.1|826.9|819.02|827.02|819.14|826.81|818.93|17
1740425690000|2025-02-24 19:34:50|826.89|819.01|826.87|818.99|826.92|819.04|826.86|818.98|14
1740425700000|2025-02-24 19:35:00|826.86|818.98|826.99|819.11|826.99|819.11|826.7|818.82|16
1740425710000|2025-02-24 19:35:10|827.03|819.15|827.88|820|827.88|820|826.99|819.11|18
1740425720000|2025-02-24 19:35:20|827.87|819.99|827.57|819.69|827.87|819.99|827.51|819.63|14
1740425730000|2025-02-24 19:35:30|827.58|819.7|827.53|819.65|827.67|819.79|827.52|819.64|14
1740425740000|2025-02-24 19:35:40|827.52|819.64|827.48|819.6|827.53|819.65|827.39|819.51|13
1740425750000|2025-02-24 19:35:50|827.56|819.68|828.11|820.23|828.18|820.3|827.56|819.68|15
1740425760000|2025-02-24 19:36:00|828.1|820.22|827.76|819.88|828.91|821.03|827.76|819.88|35
1740425770000|2025-02-24 19:36:10|827.81|819.93|827.67|819.79|828.15|820.27|827.67|819.79|28
1740425780000|2025-02-24 19:36:20|827.66|819.78|827.53|819.65|827.67|819.79|827.4|819.52|22
1740425790000|2025-02-24 19:36:30|827.52|819.64|827.75|819.87|827.75|819.87|827.52|819.64|12
1740425800000|2025-02-24 19:36:40|827.76|819.88|827.59|819.71|827.76|819.88|827.56|819.68|12
1740425810000|2025-02-24 19:36:50|827.58|819.7|827.43|819.55|827.6|819.72|827.41|819.53|11
1740425820000|2025-02-24 19:37:00|827.42|819.54|827.87|819.99|828.04|820.16|827.42|819.54|22
1740425830000|2025-02-24 19:37:10|827.86|819.98|827.81|819.93|827.86|819.98|827.7|819.82|14
1740425840000|2025-02-24 19:37:20|827.43|819.55|827.33|819.45|827.48|819.6|827.33|819.45|25
1740425850000|2025-02-24 19:37:30|827.34|819.46|827.03|819.15|827.34|819.46|826.98|819.1|17
1740425860000|2025-02-24 19:37:40|827.04|819.16|826.95|819.07|827.04|819.16|826.92|819.04|17
1740425870000|2025-02-24 19:37:50|826.94|819.06|826.31|818.43|826.95|819.07|826.31|818.43|19
1740425880000|2025-02-24 19:38:00|826.3|818.42|826.57|818.69|826.58|818.7|826.3|818.42|21
1740425890000|2025-02-24 19:38:10|826.58|818.7|826.32|818.44|826.59|818.71|826.3|818.42|15
1740425900000|2025-02-24 19:38:20|826.33|818.45|826.29|818.41|826.34|818.46|826.15|818.27|21
1740425910000|2025-02-24 19:38:30|826.3|818.42|826.97|819.09|827.01|819.13|826.29|818.41|26
1740425920000|2025-02-24 19:38:40|826.96|819.08|826.52|818.64|827.13|819.25|826.38|818.5|21
1740425930000|2025-02-24 19:38:50|826.54|818.66|826.68|818.8|826.68|818.8|826.54|818.66|20
1740425940000|2025-02-24 19:39:00|826.67|818.79|826.68|818.8|826.8|818.92|826.67|818.79|16
1740425950000|2025-02-24 19:39:10|826.67|818.79|826.67|818.79|826.67|818.79|826.32|818.44|27
1740425960000|2025-02-24 19:39:20|826.68|818.8|826.99|819.11|827.19|819.31|826.67|818.79|21
1740425970000|2025-02-24 19:39:30|827|819.12|826.79|818.91|827|819.12|826.62|818.74|25
1740425980000|2025-02-24 19:39:40|826.78|818.9|826.82|818.94|826.82|818.94|826.78|818.9|7
1740425990000|2025-02-24 19:39:50|826.73|818.85|826.76|818.88|826.76|818.88|826.73|818.85|6
1740426000000|2025-02-24 19:40:00|826.77|818.89|826.78|818.9|826.82|818.94|826.7|818.82|19
1740426010000|2025-02-24 19:40:10|826.79|818.91|826.64|818.76|827.22|819.34|826.64|818.76|24
1740426020000|2025-02-24 19:40:20|826.66|818.78|826.61|818.73|826.68|818.8|826.58|818.7|13
1740426030000|2025-02-24 19:40:30|826.62|818.74|826.79|818.91|827.05|819.17|826.62|818.74|17
1740426040000|2025-02-24 19:40:40|827.21|819.33|826.79|818.91|827.24|819.36|826.74|818.86|25
1740426050000|2025-02-24 19:40:50|826.8|818.92|826.84|818.96|826.85|818.97|826.78|818.9|15
1740426060000|2025-02-24 19:41:00|826.85|818.97|826.62|818.74|826.85|818.97|826.57|818.69|18
1740426070000|2025-02-24 19:41:10|826.61|818.73|826.87|818.99|827.07|819.19|826.61|818.73|25
1740426080000|2025-02-24 19:41:20|826.85|818.97|826.46|818.58|826.85|818.97|826.46|818.58|25
1740426090000|2025-02-24 19:41:30|826.44|818.56|825.59|817.71|826.44|818.56|825.57|817.69|32
1740426100000|2025-02-24 19:41:40|825.58|817.7|824.32|816.44|825.58|817.7|824.29|816.41|31
1740426110000|2025-02-24 19:41:50|824.31|816.43|824.31|816.43|824.31|816.43|824.29|816.41|14
1740426120000|2025-02-24 19:42:00|824.29|816.41|824.21|816.33|824.31|816.43|824.18|816.3|16
1740426130000|2025-02-24 19:42:10|824.16|816.28|823.36|815.48|824.16|816.28|823.36|815.48|23
1740426140000|2025-02-24 19:42:20|823.26|815.38|822.75|814.87|823.26|815.38|822.34|814.46|28
1740426150000|2025-02-24 19:42:30|822.74|814.86|822.49|814.61|822.84|814.96|822.17|814.29|19
1740426160000|2025-02-24 19:42:40|822.6|814.72|822.56|814.68|822.68|814.8|822.41|814.53|17
1740426170000|2025-02-24 19:42:50|822.53|814.65|823.11|815.23|823.54|815.66|822.53|814.65|26
1740426180000|2025-02-24 19:43:00|823.1|815.22|823.61|815.73|823.61|815.73|823.04|815.16|22
1740426190000|2025-02-24 19:43:10|823.6|815.72|823.66|815.78|824.6|816.72|823.6|815.72|36
1740426200000|2025-02-24 19:43:20|823.54|815.66|823.21|815.33|823.61|815.73|823.21|815.33|22
1740426210000|2025-02-24 19:43:30|823.22|815.34|824.12|816.24|824.62|816.74|823.22|815.34|30
1740426220000|2025-02-24 19:43:40|824.1|816.22|823.57|815.69|824.1|816.22|823.2|815.32|35
1740426230000|2025-02-24 19:43:50|824.12|816.24|823.59|815.71|824.12|816.24|823.55|815.67|26
1740426240000|2025-02-24 19:44:00|823.63|815.75|822.71|814.83|823.63|815.75|822.65|814.77|25
1740426250000|2025-02-24 19:44:10|822.68|814.8|818.89|811.01|822.68|814.8|818.89|811.01|38
1740426260000|2025-02-24 19:44:20|818.95|811.07|818.95|811.07|818.95|811.07|818.95|811.07|1
1740426270000|2025-02-24 19:44:30|819.48|811.6|815.91|808.03|819.48|811.6|815.9|808.02|15
1740426280000|2025-02-24 19:44:40|815.9|808.02|814.59|806.71|815.9|808.02|814.3|806.42|34
1740426290000|2025-02-24 19:44:50|814.58|806.7|813.62|805.74|814.59|806.71|813.22|805.34|35
1740426300000|2025-02-24 19:45:00|813.73|805.85|815.69|807.81|815.79|807.91|813.73|805.85|30
1740426310000|2025-02-24 19:45:10|815.31|807.43|815.24|807.36|816.85|808.97|815.04|807.16|36
1740426320000|2025-02-24 19:45:20|815.3|807.42|816.13|808.25|816.61|808.73|815.3|807.42|29
1740426330000|2025-02-24 19:45:30|816.1|808.22|815.7|807.82|816.97|809.09|815.04|807.16|28
1740426340000|2025-02-24 19:45:40|815.79|807.91|817.16|809.28|817.16|809.28|815.2|807.32|36
1740426350000|2025-02-24 19:45:50|817.05|809.17|818.51|810.63|818.94|811.06|817.05|809.17|31
1740426360000|2025-02-24 19:46:00|819.64|811.76|818.4|810.52|819.64|811.76|817.83|809.95|32
1740426370000|2025-02-24 19:46:10|818.37|810.49|818.56|810.68|818.76|810.88|817.02|809.14|33
1740426380000|2025-02-24 19:46:20|818.19|810.31|817.81|809.93|818.6|810.72|817.25|809.37|34
1740426390000|2025-02-24 19:46:30|817.8|809.92|818.21|810.33|818.21|810.33|817.08|809.2|20
1740426400000|2025-02-24 19:46:40|817.75|809.87|817.79|809.91|817.96|810.08|817.5|809.62|22
1740426410000|2025-02-24 19:46:50|817.88|810|818.49|810.61|818.58|810.7|817.37|809.49|20
1740426420000|2025-02-24 19:47:00|818.47|810.59|820.41|812.53|820.53|812.65|818.07|810.19|35
1740426430000|2025-02-24 19:47:10|820.44|812.56|821.53|813.65|821.66|813.78|820.44|812.56|30
1740426440000|2025-02-24 19:47:20|821.62|813.74|822.81|814.93|822.83|814.95|821.55|813.67|19
1740426450000|2025-02-24 19:47:30|822.79|814.91|822.47|814.59|822.79|814.91|821.59|813.71|23
1740426460000|2025-02-24 19:47:40|822.48|814.6|823.02|815.14|823.1|815.22|822.45|814.57|13
1740426470000|2025-02-24 19:47:50|823|815.12|822.11|814.23|823|815.12|822.11|814.23|10
1740426480000|2025-02-24 19:48:00|822.93|815.05|822.07|814.19|822.93|815.05|821.49|813.61|14
1740426490000|2025-02-24 19:48:10|822.06|814.18|821.75|813.87|822.06|814.18|821.51|813.63|26
1740426500000|2025-02-24 19:48:20|821.64|813.76|821.49|813.61|821.64|813.76|821.05|813.17|19
1740426510000|2025-02-24 19:48:30|821.48|813.6|821.22|813.34|822.27|814.39|821.07|813.19|26
1740426520000|2025-02-24 19:48:40|821.2|813.32|821.81|813.93|822.15|814.27|821.18|813.3|27
1740426530000|2025-02-24 19:48:50|821.8|813.92|822.53|814.65|822.78|814.9|821.8|813.92|26
1740426540000|2025-02-24 19:49:00|822.63|814.75|823.19|815.31|823.49|815.61|822.61|814.73|25
1740426550000|2025-02-24 19:49:10|823.18|815.3|822.69|814.81|823.69|815.81|822.33|814.45|31
1740426560000|2025-02-24 19:49:20|822.67|814.79|822.16|814.28|823.3|815.42|822.11|814.23|32
1740426570000|2025-02-24 19:49:30|822.51|814.63|823.16|815.28|823.18|815.3|822.5|814.62|20
1740426580000|2025-02-24 19:49:40|823.15|815.27|823.44|815.56|823.54|815.66|822.94|815.06|22
1740426590000|2025-02-24 19:49:50|823.33|815.45|822.56|814.68|823.33|815.45|822.26|814.38|31
1740426600000|2025-02-24 19:50:00|822.02|814.14|821.15|813.27|822.51|814.63|821.08|813.2|31
1740426610000|2025-02-24 19:50:10|820.89|813.01|821.73|813.85|821.75|813.87|820.83|812.95|37
1740426620000|2025-02-24 19:50:20|821.72|813.84|821.51|813.63|822.22|814.34|821|813.12|22
1740426630000|2025-02-24 19:50:30|821.5|813.62|822.23|814.35|822.84|814.96|821.5|813.62|33
1740426640000|2025-02-24 19:50:40|822.22|814.34|823.12|815.24|823.18|815.3|822.21|814.33|32
1740426650000|2025-02-24 19:50:50|823.11|815.23|823.22|815.34|823.28|815.4|822.82|814.94|26
1740426660000|2025-02-24 19:51:00|823.23|815.35|824.32|816.44|824.32|816.44|823.21|815.33|21
1740426670000|2025-02-24 19:51:10|824.42|816.54|824.41|816.53|824.42|816.54|824.41|816.53|2
1740426680000|2025-02-24 19:51:20|824.98|817.1|825.2|817.32|825.29|817.41|824.93|817.05|17
1740426690000|2025-02-24 19:51:30|825.19|817.31|824.99|817.11|825.21|817.33|824.99|817.11|11
1740426700000|2025-02-24 19:51:40|825.09|817.21|824.9|817.02|825.45|817.57|824.76|816.88|17
1740426710000|2025-02-24 19:51:50|824.91|817.03|825.56|817.68|825.56|817.68|824.91|817.03|17
1740426720000|2025-02-24 19:52:00|825.58|817.7|825.82|817.94|826.35|818.47|825.36|817.48|33
1740426730000|2025-02-24 19:52:10|825.46|817.58|825.95|818.07|825.99|818.11|825.3|817.42|26
1740426740000|2025-02-24 19:52:20|825.94|818.06|826.01|818.13|826.16|818.28|825.68|817.8|23
1740426750000|2025-02-24 19:52:30|826|818.12|826.21|818.33|826.29|818.41|825.85|817.97|19
1740426760000|2025-02-24 19:52:40|826.18|818.3|825.44|817.56|826.18|818.3|825.2|817.32|27
1740426770000|2025-02-24 19:52:50|825.43|817.55|825.32|817.44|825.45|817.57|825.05|817.17|15
1740426780000|2025-02-24 19:53:00|825.31|817.43|824.48|816.6|825.31|817.43|824.03|816.15|27
1740426790000|2025-02-24 19:53:10|824.47|816.59|824.77|816.89|824.99|817.11|824.43|816.55|11
1740426800000|2025-02-24 19:53:20|824.37|816.49|824.6|816.72|824.73|816.85|824.24|816.36|17
1740426810000|2025-02-24 19:53:30|824.62|816.74|825.04|817.16|825.06|817.18|824.6|816.72|9
1740426820000|2025-02-24 19:53:40|825.05|817.17|825.27|817.39|825.27|817.39|824.94|817.06|24
1740426830000|2025-02-24 19:53:50|825.25|817.37|825.54|817.66|825.76|817.88|825.25|817.37|16
1740426840000|2025-02-24 19:54:00|825.53|817.65|825.83|817.95|825.98|818.1|825.47|817.59|18
1740426850000|2025-02-24 19:54:10|825.81|817.93|826.03|818.15|826.03|818.15|824.7|816.82|35
1740426860000|2025-02-24 19:54:20|826.13|818.25|825.66|817.78|826.21|818.33|825.66|817.78|27
1740426870000|2025-02-24 19:54:30|825.65|817.77|825.61|817.73|825.8|817.92|825.21|817.33|38
1740426880000|2025-02-24 19:54:40|825.6|817.72|826.51|818.63|826.62|818.74|825.6|817.72|25
1740426890000|2025-02-24 19:54:50|826.5|818.62|826.61|818.73|826.61|818.73|826.15|818.27|25
1740426900000|2025-02-24 19:55:00|826.6|818.72|826.49|818.61|827.12|819.24|826.39|818.51|27
1740426910000|2025-02-24 19:55:10|826.47|818.59|826.34|818.46|826.47|818.59|826.1|818.22|24
1740426920000|2025-02-24 19:55:20|826.33|818.45|826.51|818.63|826.51|818.63|826.27|818.39|19
1740426930000|2025-02-24 19:55:30|826.74|818.86|826.46|818.58|826.74|818.86|826.34|818.46|18
1740426940000|2025-02-24 19:55:40|826.73|818.85|826.35|818.47|826.73|818.85|826.31|818.43|23
1740426950000|2025-02-24 19:55:50|826.23|818.35|826.55|818.67|826.7|818.82|826.23|818.35|16
1740426960000|2025-02-24 19:56:00|826.53|818.65|826.62|818.74|826.85|818.97|826.13|818.25|25
1740426970000|2025-02-24 19:56:10|826.6|818.72|825.66|817.78|826.67|818.79|825.57|817.69|27
1740426980000|2025-02-24 19:56:20|825.65|817.77|825.44|817.56|825.65|817.77|825.44|817.56|13
1740426990000|2025-02-24 19:56:30|825.43|817.55|825.18|817.3|825.43|817.55|825.18|817.3|14
1740427000000|2025-02-24 19:56:40|825.17|817.29|825.34|817.46|825.34|817.46|825.16|817.28|14
1740427010000|2025-02-24 19:56:50|825.97|818.09|825.37|817.49|826.06|818.18|825.37|817.49|28
1740427020000|2025-02-24 19:57:00|825.36|817.48|825.23|817.35|825.36|817.48|824.89|817.01|17
1740427030000|2025-02-24 19:57:10|825.78|817.9|825.67|817.79|825.78|817.9|825.63|817.75|16
1740427040000|2025-02-24 19:57:20|825.66|817.78|825.58|817.7|825.66|817.78|825.5|817.62|15
1740427050000|2025-02-24 19:57:30|825.59|817.71|826.29|818.41|826.31|818.43|825.59|817.71|18
1740427060000|2025-02-24 19:57:40|826.28|818.4|826.25|818.37|826.28|818.4|826.12|818.24|12
1740427070000|2025-02-24 19:57:50|826.24|818.36|826.16|818.28|826.24|818.36|826.15|818.27|14
1740427080000|2025-02-24 19:58:00|826.17|818.29|826.22|818.34|826.22|818.34|826.11|818.23|14
1740427090000|2025-02-24 19:58:10|826.23|818.35|825.87|817.99|826.91|819.03|825.78|817.9|29
1740427100000|2025-02-24 19:58:20|825.96|818.08|825.54|817.66|826.26|818.38|825.26|817.38|34
1740427110000|2025-02-24 19:58:30|825.52|817.64|825.54|817.66|825.58|817.7|825.49|817.61|12
1740427120000|2025-02-24 19:58:40|825.53|817.65|825.08|817.2|825.53|817.65|825.01|817.13|13
1740427130000|2025-02-24 19:58:50|825.05|817.17|824.97|817.09|825.05|817.17|824.88|817|12
1740427140000|2025-02-24 19:59:00|824.96|817.08|824.7|816.82|824.96|817.08|824.61|816.73|13
1740427150000|2025-02-24 19:59:10|824.68|816.8|824.65|816.77|824.69|816.81|824.63|816.75|8
1740427170000|2025-02-24 19:59:30|825.11|817.23|825.18|817.3|825.2|817.32|825.09|817.21|6
1740427180000|2025-02-24 19:59:40|825.17|817.29|825.14|817.26|825.17|817.29|825.14|817.26|4
1740427190000|2025-02-24 19:59:50|825.13|817.25|825.58|817.7|825.77|817.89|825.12|817.24|15
1740427200000|2025-02-24 20:00:00|825.68|817.8|825.16|817.28|826.25|818.37|824.86|816.98|34
1740427210000|2025-02-24 20:00:10|825.15|817.27|823.92|816.04|825.15|817.27|823.72|815.84|30
1740427220000|2025-02-24 20:00:20|824.01|816.13|824.28|816.4|824.99|817.11|823.76|815.88|25
1740427230000|2025-02-24 20:00:30|824.17|816.29|825.6|817.72|825.6|817.72|823.9|816.02|28
1740427240000|2025-02-24 20:00:40|825.53|817.65|825.13|817.25|825.53|817.65|824.62|816.74|22
1740427250000|2025-02-24 20:00:50|825.11|817.23|824.56|816.68|825.11|817.23|824.51|816.63|22
1740427260000|2025-02-24 20:01:00|824.54|816.66|824.59|816.71|824.68|816.8|824.24|816.36|22
1740427270000|2025-02-24 20:01:10|824.61|816.73|825.71|817.83|825.71|817.83|824.61|816.73|30
1740427280000|2025-02-24 20:01:20|825.76|817.88|825.9|818.02|825.9|818.02|825.46|817.58|27
1740427290000|2025-02-24 20:01:30|825.66|817.78|825.71|817.83|825.98|818.1|825.64|817.76|32
1740427300000|2025-02-24 20:01:40|825.78|817.9|826.44|818.56|826.56|818.68|825.78|817.9|35
1740427310000|2025-02-24 20:01:50|826.39|818.51|825.63|817.75|826.39|818.51|825.32|817.44|28
1740427320000|2025-02-24 20:02:00|825.62|817.74|825.45|817.57|825.62|817.74|825.21|817.33|17
1740427330000|2025-02-24 20:02:10|825.37|817.49|826.27|818.39|826.51|818.63|825.37|817.49|24
1740427340000|2025-02-24 20:02:20|826.26|818.38|826.96|819.08|827.1|819.22|826.24|818.36|22
1740427350000|2025-02-24 20:02:30|826.95|819.07|826.73|818.85|826.95|819.07|826.73|818.85|17
1740427370000|2025-02-24 20:02:50|826.63|818.75|826.73|818.85|826.73|818.85|826.61|818.73|8
1740427380000|2025-02-24 20:03:00|826.74|818.86|826.45|818.57|827.02|819.14|826.45|818.57|26
1740427390000|2025-02-24 20:03:10|826.66|818.78|827.33|819.45|827.54|819.66|826.66|818.78|21
1740427400000|2025-02-24 20:03:20|827.3|819.42|827.77|819.89|827.77|819.89|827.29|819.41|22
1740427410000|2025-02-24 20:03:30|827.74|819.86|828.15|820.27|828.16|820.28|827.68|819.8|30
1740427420000|2025-02-24 20:03:40|828.25|820.37|828.23|820.35|828.29|820.41|828.23|820.35|16
1740427430000|2025-02-24 20:03:50|828.06|820.18|828.36|820.48|828.4|820.52|828.06|820.18|18
1740427440000|2025-02-24 20:04:00|828.46|820.58|829.27|821.39|829.31|821.43|828.45|820.57|21
1740427450000|2025-02-24 20:04:10|829.26|821.38|829.63|821.75|829.75|821.87|829.26|821.38|25
1740427460000|2025-02-24 20:04:20|829.64|821.76|829.66|821.78|829.69|821.81|829.62|821.74|21
1740427470000|2025-02-24 20:04:30|829.67|821.79|829.75|821.87|829.88|822|829.67|821.79|21
1740427480000|2025-02-24 20:04:40|829.73|821.85|829.66|821.78|829.73|821.85|829.4|821.52|18
1740427490000|2025-02-24 20:04:50|829.65|821.77|829.96|822.08|829.99|822.11|829.65|821.77|17
1740427500000|2025-02-24 20:05:00|829.97|822.09|829.71|821.83|830.28|822.4|829.6|821.72|32
1740427510000|2025-02-24 20:05:10|829.7|821.82|829.52|821.64|830.51|822.63|829.52|821.64|33
1740427520000|2025-02-24 20:05:20|829.51|821.63|829.21|821.33|829.51|821.63|828.97|821.09|27
1740427530000|2025-02-24 20:05:30|829.18|821.3|828.78|820.9|829.31|821.43|828.7|820.82|20
1740427540000|2025-02-24 20:05:40|828.74|820.86|828.44|820.56|829.59|821.71|828.21|820.33|34
1740427550000|2025-02-24 20:05:50|828.51|820.63|829.26|821.38|829.32|821.44|828.51|820.63|28
1740427560000|2025-02-24 20:06:00|829.27|821.39|829.67|821.79|830.34|822.46|829.27|821.39|24
1740427570000|2025-02-24 20:06:10|829.38|821.5|830.05|822.17|830.2|822.32|829.36|821.48|26
1740427580000|2025-02-24 20:06:20|830.14|822.26|830.06|822.18|830.23|822.35|829.95|822.07|26
1740427590000|2025-02-24 20:06:30|830.04|822.16|829.75|821.87|830.04|822.16|829.2|821.32|29
1740427600000|2025-02-24 20:06:40|829.81|821.93|829.69|821.81|829.9|822.02|829.69|821.81|14
1740427610000|2025-02-24 20:06:50|829.68|821.8|829.24|821.36|829.68|821.8|829.09|821.21|18
1740427620000|2025-02-24 20:07:00|829.23|821.35|830.1|822.22|830.24|822.36|828.95|821.07|30
1740427630000|2025-02-24 20:07:10|829.96|822.08|829.78|821.9|830.09|822.21|829.74|821.86|20
1740427640000|2025-02-24 20:07:20|829.77|821.89|829.69|821.81|830.02|822.14|829.6|821.72|22
1740427650000|2025-02-24 20:07:30|829.99|822.11|829.96|822.08|830.1|822.22|829.91|822.03|15
1740427660000|2025-02-24 20:07:40|829.94|822.06|829.76|821.88|829.94|822.06|829.72|821.84|16
1740427670000|2025-02-24 20:07:50|829.64|821.76|829.7|821.82|829.75|821.87|829.64|821.76|9
1740427680000|2025-02-24 20:08:00|829.74|821.86|829.93|822.05|830.18|822.3|829.7|821.82|24
1740427690000|2025-02-24 20:08:10|830.06|822.18|829.47|821.59|830.06|822.18|829.22|821.34|21
1740427700000|2025-02-24 20:08:20|829.35|821.47|830.12|822.24|830.12|822.24|829.32|821.44|12
1740427710000|2025-02-24 20:08:30|830.11|822.23|829.95|822.07|830.12|822.24|829.95|822.07|6
1740427720000|2025-02-24 20:08:40|829.82|821.94|829.7|821.82|829.82|821.94|829.68|821.8|11
1740427730000|2025-02-24 20:08:50|829.69|821.81|829.48|821.6|829.7|821.82|829.13|821.25|15
1740427740000|2025-02-24 20:09:00|829.55|821.67|830.01|822.13|830.24|822.36|829.47|821.59|30
1740427750000|2025-02-24 20:09:10|830|822.12|829.94|822.06|830|822.12|829.94|822.06|10
1740427770000|2025-02-24 20:09:30|829.81|821.93|830.09|822.21|830.09|822.21|829.37|821.49|18
1740427780000|2025-02-24 20:09:40|830.14|822.26|829.87|821.99|830.14|822.26|829.35|821.47|15
1740427790000|2025-02-24 20:09:50|829.91|822.03|830.09|822.21|830.26|822.38|829.91|822.03|22
1740427800000|2025-02-24 20:10:00|830.07|822.19|829.59|821.71|830.07|822.19|829.49|821.61|23
1740427810000|2025-02-24 20:10:10|829.51|821.63|830.26|822.38|830.43|822.55|829.44|821.56|24
1740427820000|2025-02-24 20:10:20|830.25|822.37|831.11|823.23|831.13|823.25|830.24|822.36|17
1740427830000|2025-02-24 20:10:30|831.1|823.22|830.42|822.54|831.24|823.36|830.42|822.54|30
1740427840000|2025-02-24 20:10:40|830.41|822.53|831.08|823.2|831.22|823.34|830.41|822.53|26
1740427850000|2025-02-24 20:10:50|831.07|823.19|830.99|823.11|831.07|823.19|830.99|823.11|5
1740427860000|2025-02-24 20:11:00|831.08|823.2|831.64|823.76|831.69|823.81|831.08|823.2|14
1740427880000|2025-02-24 20:11:20|832.07|824.19|831.7|823.82|832.07|824.19|831.56|823.68|18
1740427890000|2025-02-24 20:11:30|831.77|823.89|832.35|824.47|832.43|824.55|831.77|823.89|26
1740427900000|2025-02-24 20:11:40|832.34|824.46|832.36|824.48|832.36|824.48|832.34|824.46|13
1740427910000|2025-02-24 20:11:50|832.43|824.55|832.24|824.36|832.44|824.56|832.24|824.36|16
1740427920000|2025-02-24 20:12:00|832.25|824.37|832.38|824.5|832.45|824.57|832.25|824.37|18
1740427930000|2025-02-24 20:12:10|832.39|824.51|832.24|824.36|832.39|824.51|832.17|824.29|23
1740427940000|2025-02-24 20:12:20|832.27|824.39|831.3|823.42|832.27|824.39|831.3|823.42|28
1740427950000|2025-02-24 20:12:30|831.29|823.41|830.96|823.08|831.29|823.41|830.96|823.08|22
1740427960000|2025-02-24 20:12:40|830.92|823.04|830.61|822.73|830.92|823.04|830.41|822.53|17
1740427970000|2025-02-24 20:12:50|830.58|822.7|829.85|821.97|830.58|822.7|829.62|821.74|30
1740427980000|2025-02-24 20:13:00|829.84|821.96|829.75|821.87|829.84|821.96|829.73|821.85|20
1740427990000|2025-02-24 20:13:10|829.74|821.86|829.98|822.1|830.01|822.13|829.73|821.85|20
1740428000000|2025-02-24 20:13:20|829.97|822.09|830.05|822.17|830.07|822.19|829.84|821.96|19
1740428010000|2025-02-24 20:13:30|830.04|822.16|830.16|822.28|830.2|822.32|830.04|822.16|14
1740428020000|2025-02-24 20:13:40|830.2|822.32|831.66|823.78|832.06|824.18|830.2|822.32|25
1740428030000|2025-02-24 20:13:50|831.62|823.74|831.6|823.72|831.62|823.74|831.58|823.7|18
1740428040000|2025-02-24 20:14:00|831.59|823.71|831.69|823.81|831.69|823.81|831.59|823.71|17
1740428050000|2025-02-24 20:14:10|831.65|823.77|831.99|824.11|832.03|824.15|831.5|823.62|24
1740428060000|2025-02-24 20:14:20|831.97|824.09|831.97|824.09|831.97|824.09|831.97|824.09|1
1740428070000|2025-02-24 20:14:30|831.26|823.38|831.34|823.46|831.34|823.46|831.26|823.38|5
1740428080000|2025-02-24 20:14:40|831.35|823.47|830.98|823.1|831.4|823.52|830.98|823.1|14
1740428090000|2025-02-24 20:14:50|830.97|823.09|831.03|823.15|831.03|823.15|830.96|823.08|11
1740428100000|2025-02-24 20:15:00|831.04|823.16|830.81|822.93|831.04|823.16|830.74|822.86|22
1740428110000|2025-02-24 20:15:10|831.84|823.96|832.08|824.2|832.16|824.28|831.37|823.49|26
1740428120000|2025-02-24 20:15:20|832.07|824.19|831.65|823.77|832.07|824.19|831.64|823.76|21
1740428130000|2025-02-24 20:15:30|831.66|823.78|832.41|824.53|832.48|824.6|831.66|823.78|22
1740428140000|2025-02-24 20:15:40|832.42|824.54|832.62|824.74|832.68|824.8|832.42|824.54|23
1740428150000|2025-02-24 20:15:50|832.59|824.71|832.83|824.95|832.83|824.95|832.48|824.6|20
1740428160000|2025-02-24 20:16:00|832.92|825.04|834.28|826.4|834.28|826.4|832.92|825.04|24
1740428170000|2025-02-24 20:16:10|834.29|826.41|834.51|826.63|835.01|827.13|834.28|826.4|29
1740428180000|2025-02-24 20:16:20|834.5|826.62|834.43|826.55|834.5|826.62|833.8|825.92|33
1740428190000|2025-02-24 20:16:30|834.37|826.49|834.51|826.63|834.91|827.03|834.37|826.49|28
1740428200000|2025-02-24 20:16:40|834.47|826.59|834.57|826.69|834.62|826.74|834.11|826.23|26
1740428210000|2025-02-24 20:16:50|834.58|826.7|834.2|826.32|834.58|826.7|834.19|826.31|23
1740428220000|2025-02-24 20:17:00|834.19|826.31|833.75|825.87|834.19|826.31|833.75|825.87|27
1740428230000|2025-02-24 20:17:10|833.74|825.86|833.43|825.55|834.11|826.23|833.24|825.36|35
1740428240000|2025-02-24 20:17:20|833.54|825.66|832.68|824.8|833.54|825.66|832.68|824.8|26
1740428250000|2025-02-24 20:17:30|832.67|824.79|833.22|825.34|833.24|825.36|832.66|824.78|16
1740428260000|2025-02-24 20:17:40|833.21|825.33|833.25|825.37|833.35|825.47|832.95|825.07|23
1740428270000|2025-02-24 20:17:50|833.24|825.36|833.03|825.15|833.24|825.36|832.94|825.06|22
1740428280000|2025-02-24 20:18:00|833.02|825.14|832.28|824.4|833.03|825.15|832.15|824.27|24
1740428290000|2025-02-24 20:18:10|832.27|824.39|832.78|824.9|832.79|824.91|832.09|824.21|19
1740428300000|2025-02-24 20:18:20|832.76|824.88|832.32|824.44|832.76|824.88|832.3|824.42|25
1740428310000|2025-02-24 20:18:30|832.33|824.45|832.73|824.85|832.83|824.95|832.33|824.45|22
1740428320000|2025-02-24 20:18:40|832.69|824.81|833.29|825.41|833.4|825.52|832.52|824.64|27
1740428330000|2025-02-24 20:18:50|833.3|825.42|833.51|825.63|833.55|825.67|833.3|825.42|12
1740428340000|2025-02-24 20:19:00|833.52|825.64|833|825.12|833.52|825.64|832.63|824.75|13
1740428360000|2025-02-24 20:19:20|832.31|824.43|832.25|824.37|832.68|824.8|832.25|824.37|15
1740428370000|2025-02-24 20:19:30|832.26|824.38|832.2|824.32|832.83|824.95|832.2|824.32|22
1740428380000|2025-02-24 20:19:40|832.19|824.31|831.56|823.68|832.19|824.31|831.55|823.67|25
1740428390000|2025-02-24 20:19:50|831.64|823.76|832.16|824.28|832.66|824.78|831.64|823.76|25
1740428400000|2025-02-24 20:20:00|832.17|824.29|833.11|825.23|833.11|825.23|832.16|824.28|24
1740428410000|2025-02-24 20:20:10|833.09|825.21|832.33|824.45|833.24|825.36|832.22|824.34|31
1740428420000|2025-02-24 20:20:20|832.31|824.43|833.81|825.93|833.88|826|831.98|824.1|33
1740428430000|2025-02-24 20:20:30|833.82|825.94|834.25|826.37|834.41|826.53|833.82|825.94|22
1740428440000|2025-02-24 20:20:40|834.23|826.35|834.13|826.25|834.23|826.35|833.87|825.99|16
1740428450000|2025-02-24 20:20:50|834.14|826.26|834.32|826.44|834.43|826.55|834.06|826.18|18
1740428460000|2025-02-24 20:21:00|834.41|826.53|833.87|825.99|834.67|826.79|833.87|825.99|29
1740428470000|2025-02-24 20:21:10|833.86|825.98|834.09|826.21|834.17|826.29|833.65|825.77|19
1740428480000|2025-02-24 20:21:20|834.1|826.22|833.91|826.03|834.1|826.22|833.8|825.92|21
1740428490000|2025-02-24 20:21:30|833.81|825.93|833.94|826.06|834.21|826.33|833.81|825.93|25
1740428500000|2025-02-24 20:21:40|833.96|826.08|833.83|825.95|833.98|826.1|833.81|825.93|15
1740428510000|2025-02-24 20:21:50|833.84|825.96|833.37|825.49|833.88|826|833.37|825.49|12
1740428520000|2025-02-24 20:22:00|833.06|825.18|833.06|825.18|833.06|825.18|832.62|824.74|28
1740428530000|2025-02-24 20:22:10|833.04|825.16|832.91|825.03|833.13|825.25|832.87|824.99|23
1740428540000|2025-02-24 20:22:20|832.68|824.8|832.43|824.55|832.68|824.8|832.14|824.26|28
1740428550000|2025-02-24 20:22:30|832.44|824.56|832.31|824.43|832.44|824.56|832.1|824.22|30
1740428560000|2025-02-24 20:22:40|832.29|824.41|832.39|824.51|832.39|824.51|832.27|824.39|14
1740428570000|2025-02-24 20:22:50|832.38|824.5|833.7|825.82|833.75|825.87|832.38|824.5|24
1740428580000|2025-02-24 20:23:00|833.67|825.79|833.5|825.62|833.7|825.82|833.5|825.62|22
1740428590000|2025-02-24 20:23:10|833.49|825.61|833.35|825.47|833.49|825.61|833.34|825.46|11
1740428600000|2025-02-24 20:23:20|833.33|825.45|833.03|825.15|833.33|825.45|832.69|824.81|17
1740428610000|2025-02-24 20:23:30|833.02|825.14|832.88|825|833.36|825.48|832.88|825|24
1740428620000|2025-02-24 20:23:40|832.87|824.99|833.11|825.23|833.12|825.24|832.85|824.97|10
1740428630000|2025-02-24 20:23:50|833.09|825.21|833.36|825.48|833.54|825.66|833.06|825.18|16
1740428640000|2025-02-24 20:24:00|833.34|825.46|833.73|825.85|833.73|825.85|832.54|824.66|30
1740428650000|2025-02-24 20:24:10|833.72|825.84|834.02|826.14|834.02|826.14|833.72|825.84|16
1740428660000|2025-02-24 20:24:20|834.01|826.13|833.75|825.87|834.07|826.19|833.73|825.85|16
1740428670000|2025-02-24 20:24:30|833.74|825.86|833.5|825.62|833.8|825.92|833.5|825.62|19
1740428680000|2025-02-24 20:24:40|833.49|825.61|832.87|824.99|833.49|825.61|832.87|824.99|27
1740428690000|2025-02-24 20:24:50|832.86|824.98|832.25|824.37|832.86|824.98|832.14|824.26|23
1740428700000|2025-02-24 20:25:00|832.28|824.4|832.41|824.53|832.8|824.92|832.28|824.4|29
1740428710000|2025-02-24 20:25:10|832.37|824.49|832.35|824.47|832.76|824.88|832.35|824.47|21
1740428720000|2025-02-24 20:25:20|832.34|824.46|832.3|824.42|832.5|824.62|832.29|824.41|21
1740428730000|2025-02-24 20:25:30|832.31|824.43|832.86|824.98|832.9|825.02|832.31|824.43|21
1740428740000|2025-02-24 20:25:40|832.87|824.99|832.87|824.99|833.2|825.32|832.86|824.98|25
1740428750000|2025-02-24 20:25:50|832.86|824.98|833.1|825.22|833.1|825.22|832.64|824.76|19
1740428760000|2025-02-24 20:26:00|833.09|825.21|832.92|825.04|833.15|825.27|832.83|824.95|17
1740428770000|2025-02-24 20:26:10|832.93|825.05|832.38|824.5|832.94|825.06|832.38|824.5|20
1740428780000|2025-02-24 20:26:20|832.37|824.49|831.48|823.6|832.37|824.49|831.48|823.6|23
1740428790000|2025-02-24 20:26:30|831.52|823.64|831.9|824.02|832.25|824.37|831.52|823.64|28
1740428800000|2025-02-24 20:26:40|831.89|824.01|831.69|823.81|831.89|824.01|831.69|823.81|11
1740428810000|2025-02-24 20:26:50|831.56|823.68|831.55|823.67|831.8|823.92|831.22|823.34|30
1740428820000|2025-02-24 20:27:00|831.54|823.66|831.32|823.44|831.54|823.66|831.32|823.44|16
1740428830000|2025-02-24 20:27:10|831.33|823.45|832.24|824.36|832.24|824.36|831.32|823.44|25
1740428840000|2025-02-24 20:27:20|832.23|824.35|832.46|824.58|832.47|824.59|832.2|824.32|14
1740428850000|2025-02-24 20:27:30|832.45|824.57|832.68|824.8|832.72|824.84|832.38|824.5|18
1740428860000|2025-02-24 20:27:40|832.66|824.78|832.45|824.57|832.67|824.79|832.37|824.49|19
1740428870000|2025-02-24 20:27:50|832.51|824.63|832.66|824.78|832.67|824.79|832.5|824.62|16
1740428880000|2025-02-24 20:28:00|832.64|824.76|832.58|824.7|832.64|824.76|832.57|824.69|15
1740428890000|2025-02-24 20:28:10|832.57|824.69|832.55|824.67|832.68|824.8|832.55|824.67|15
1740428900000|2025-02-24 20:28:20|832.16|824.28|832.04|824.16|832.17|824.29|831.98|824.1|23
1740428910000|2025-02-24 20:28:30|832.24|824.36|831.9|824.02|832.52|824.64|831.79|823.91|31
1740428920000|2025-02-24 20:28:40|831.91|824.03|831.65|823.77|832|824.12|831.61|823.73|29
1740428930000|2025-02-24 20:28:50|831.67|823.79|831.9|824.02|831.97|824.09|831.67|823.79|27
1740428940000|2025-02-24 20:29:00|831.88|824|832.21|824.33|832.42|824.54|831.82|823.94|28
1740428950000|2025-02-24 20:29:10|832.19|824.31|832.16|824.28|832.23|824.35|832.16|824.28|16
1740428960000|2025-02-24 20:29:20|832.17|824.29|832.17|824.29|832.46|824.58|832.17|824.29|18
1740428970000|2025-02-24 20:29:30|832.18|824.3|832.22|824.34|832.22|824.34|832.14|824.26|17
1740428980000|2025-02-24 20:29:40|832.23|824.35|832.13|824.25|832.23|824.35|831.93|824.05|24
1740428990000|2025-02-24 20:29:50|832.27|824.39|832.33|824.45|832.54|824.66|832.09|824.21|22
1740429000000|2025-02-24 20:30:00|832.32|824.44|833.11|825.23|833.11|825.23|832.32|824.44|27
1740429010000|2025-02-24 20:30:10|833.12|825.24|832.44|824.56|833.25|825.37|832.44|824.56|30
1740429020000|2025-02-24 20:30:20|832.43|824.55|832.28|824.4|832.43|824.55|832.24|824.36|19
1740429030000|2025-02-24 20:30:30|832.27|824.39|832.11|824.23|832.28|824.4|832.1|824.22|12
1740429040000|2025-02-24 20:30:40|832.1|824.22|831.77|823.89|832.23|824.35|831.45|823.57|28
1740429050000|2025-02-24 20:30:50|831.76|823.88|831.98|824.1|832.01|824.13|831.72|823.84|14
1740429060000|2025-02-24 20:31:00|831.97|824.09|832.4|824.52|832.4|824.52|831.96|824.08|11
1740429080000|2025-02-24 20:31:20|833.52|825.64|833.96|826.08|834.21|826.33|833.52|825.64|17
1740429090000|2025-02-24 20:31:30|833.93|826.05|833.75|825.87|833.93|826.05|832.96|825.08|28
1740429100000|2025-02-24 20:31:40|833.71|825.83|833.58|825.7|833.71|825.83|833.58|825.7|13
1740429110000|2025-02-24 20:31:50|833.57|825.69|833.52|825.64|833.57|825.69|833.52|825.64|6
1740429120000|2025-02-24 20:32:00|833.51|825.63|833.74|825.86|834.06|826.18|833.38|825.5|23
1740429130000|2025-02-24 20:32:10|833.72|825.84|833.84|825.96|833.97|826.09|833.47|825.59|28
1740429140000|2025-02-24 20:32:20|833.71|825.83|834.31|826.43|834.34|826.46|833.71|825.83|21
1740429150000|2025-02-24 20:32:30|834.41|826.53|834.76|826.88|834.87|826.99|834.39|826.51|24
1740429160000|2025-02-24 20:32:40|834.75|826.87|835.02|827.14|835.12|827.24|834.75|826.87|18
1740429170000|2025-02-24 20:32:50|835.01|827.13|835.13|827.25|835.23|827.35|834.98|827.1|14
1740429180000|2025-02-24 20:33:00|835.03|827.15|835.47|827.59|835.68|827.8|835.02|827.14|25
1740429190000|2025-02-24 20:33:10|835.56|827.68|835.98|828.1|835.98|828.1|835.44|827.56|19
1740429200000|2025-02-24 20:33:20|835.96|828.08|836.56|828.68|836.7|828.82|835.9|828.02|25
1740429210000|2025-02-24 20:33:30|836.55|828.67|836.74|828.86|836.84|828.96|836.49|828.61|22
1740429220000|2025-02-24 20:33:40|836.75|828.87|836.91|829.03|836.92|829.04|836.57|828.69|21
1740429230000|2025-02-24 20:33:50|836.94|829.06|837.17|829.29|837.52|829.64|836.94|829.06|21
1740429240000|2025-02-24 20:34:00|837.16|829.28|837.78|829.9|837.8|829.92|837.15|829.27|15
1740429250000|2025-02-24 20:34:10|837.75|829.87|838.31|830.43|838.74|830.86|837.41|829.53|28
1740429260000|2025-02-24 20:34:20|838.27|830.39|838.27|830.39|838.32|830.44|838.22|830.34|11
1740429270000|2025-02-24 20:34:30|838.26|830.38|838.95|831.07|838.96|831.08|838.17|830.29|20
1740429280000|2025-02-24 20:34:40|838.66|830.78|839.15|831.27|839.15|831.27|838.66|830.78|17
1740429290000|2025-02-24 20:34:50|839.14|831.26|839.87|831.99|840.52|832.64|839.12|831.24|19
1740429300000|2025-02-24 20:35:00|839.86|831.98|840.19|832.31|840.37|832.49|839.85|831.97|18
1740429310000|2025-02-24 20:35:10|840.45|832.57|841.1|833.22|841.62|833.74|840.45|832.57|30
1740429320000|2025-02-24 20:35:20|841.08|833.2|840.8|832.92|841.14|833.26|838.59|830.71|35
1740429330000|2025-02-24 20:35:30|840.79|832.91|839.66|831.78|840.87|832.99|839.6|831.72|24
1740429340000|2025-02-24 20:35:40|839.71|831.83|839.39|831.51|840.19|832.31|839.39|831.51|27
1740429350000|2025-02-24 20:35:50|839.37|831.49|840.1|832.22|840.18|832.3|839.24|831.36|30
1740429360000|2025-02-24 20:36:00|839.98|832.1|841.56|833.68|841.72|833.84|839.69|831.81|32
1740429370000|2025-02-24 20:36:10|841.55|833.67|841.01|833.13|841.55|833.67|841.01|833.13|21
1740429380000|2025-02-24 20:36:20|841|833.12|841.86|833.98|841.88|834|840.59|832.71|14
1740429400000|2025-02-24 20:36:40|842.01|834.13|842.24|834.36|843.07|835.19|841.73|833.85|19
1740429410000|2025-02-24 20:36:50|842.13|834.25|842.76|834.88|842.81|834.93|841.91|834.03|32
1740429420000|2025-02-24 20:37:00|842.74|834.86|842.7|834.82|842.77|834.89|842.06|834.18|34
1740429430000|2025-02-24 20:37:10|842.69|834.81|841.09|833.21|842.69|834.81|840.72|832.84|33
1740429440000|2025-02-24 20:37:20|841.1|833.22|841.59|833.71|841.62|833.74|840.71|832.83|18
1740429450000|2025-02-24 20:37:30|841.49|833.61|841.57|833.69|842.21|834.33|841.39|833.51|23
1740429460000|2025-02-24 20:37:40|841.55|833.67|841.6|833.72|841.78|833.9|840.67|832.79|32
1740429470000|2025-02-24 20:37:50|841.59|833.71|841.44|833.56|841.59|833.71|841.44|833.56|12
1740429480000|2025-02-24 20:38:00|841.72|833.84|843.33|835.45|843.6|835.72|841.57|833.69|34
1740429490000|2025-02-24 20:38:10|843.32|835.44|843.35|835.47|843.71|835.83|843.11|835.23|25
1740429500000|2025-02-24 20:38:20|843.34|835.46|843|835.12|843.45|835.57|843|835.12|20
1740429510000|2025-02-24 20:38:30|842.93|835.05|842.16|834.28|842.93|835.05|842.16|834.28|27
1740429520000|2025-02-24 20:38:40|842.14|834.26|842.63|834.75|842.73|834.85|841.92|834.04|27
1740429530000|2025-02-24 20:38:50|842.65|834.77|842.76|834.88|842.96|835.08|842.6|834.72|15
1740429540000|2025-02-24 20:39:00|842.99|835.11|843.22|835.34|843.78|835.9|842.61|834.73|29
1740429550000|2025-02-24 20:39:10|843.21|835.33|842.69|834.81|843.21|835.33|842.35|834.47|27
1740429560000|2025-02-24 20:39:20|842.68|834.8|842.97|835.09|843.05|835.17|842.58|834.7|16
1740429570000|2025-02-24 20:39:30|842.96|835.08|842.46|834.58|842.96|835.08|842.26|834.38|19
1740429580000|2025-02-24 20:39:40|842.47|834.59|842.64|834.76|842.64|834.76|842.3|834.42|5
1740429590000|2025-02-24 20:39:50|843.36|835.48|843.14|835.26|843.36|835.48|842.98|835.1|6
1740429600000|2025-02-24 20:40:00|843.22|835.34|843.77|835.89|843.78|835.9|843.06|835.18|17
1740429610000|2025-02-24 20:40:10|843.76|835.88|843.08|835.2|843.76|835.88|842.82|834.94|22
1740429620000|2025-02-24 20:40:20|843.07|835.19|843.75|835.87|843.83|835.95|842.72|834.84|25
1740429630000|2025-02-24 20:40:30|843.74|835.86|843.78|835.9|843.88|836|843.74|835.86|10
1740429640000|2025-02-24 20:40:40|843.77|835.89|843.66|835.78|843.88|836|843.66|835.78|13
1740429650000|2025-02-24 20:40:50|843.65|835.77|843.78|835.9|843.89|836.01|843.59|835.71|23
1740429660000|2025-02-24 20:41:00|843.88|836|844.36|836.48|844.57|836.69|843.77|835.89|28
1740429670000|2025-02-24 20:41:10|844.35|836.47|844.92|837.04|844.92|837.04|844.24|836.36|15
1740429680000|2025-02-24 20:41:20|844.9|837.02|844.2|836.32|844.9|837.02|843.91|836.03|29
1740429690000|2025-02-24 20:41:30|844|836.12|844.33|836.45|844.35|836.47|843.73|835.85|17
1740429700000|2025-02-24 20:41:40|844.43|836.55|844.48|836.6|844.97|837.09|844.15|836.27|21
1740429710000|2025-02-24 20:41:50|844.47|836.59|843.86|835.98|844.47|836.59|843.86|835.98|25
1740429720000|2025-02-24 20:42:00|843.87|835.99|843.45|835.57|843.88|836|842.83|834.95|22
1740429730000|2025-02-24 20:42:10|843.43|835.55|843.46|835.58|843.49|835.61|843.4|835.52|11
1740429740000|2025-02-24 20:42:20|843.45|835.57|843.33|835.45|843.45|835.57|843.33|835.45|5
1740429750000|2025-02-24 20:42:30|843.32|835.44|843.29|835.41|843.32|835.44|843.29|835.41|4
1740429760000|2025-02-24 20:42:40|843.28|835.4|842.26|834.38|843.28|835.4|841.98|834.1|14
1740429770000|2025-02-24 20:42:50|842.25|834.37|842.58|834.7|842.7|834.82|842.24|834.36|24
1740429780000|2025-02-24 20:43:00|842.43|834.55|842.38|834.5|842.44|834.56|842.38|834.5|8
1740429790000|2025-02-24 20:43:10|842.27|834.39|841.23|833.35|842.28|834.4|840.5|832.62|27
1740429800000|2025-02-24 20:43:20|841.22|833.34|840.7|832.82|841.22|833.34|840.36|832.48|26
1740429810000|2025-02-24 20:43:30|840.69|832.81|840.46|832.58|840.88|833|840.46|832.58|19
1740429820000|2025-02-24 20:43:40|840.56|832.68|840.43|832.55|840.56|832.68|840.1|832.22|15
1740429830000|2025-02-24 20:43:50|840.42|832.54|840.38|832.5|840.42|832.54|840.38|832.5|7
1740429840000|2025-02-24 20:44:00|840.37|832.49|840.34|832.46|840.37|832.49|840.34|832.46|4
1740429850000|2025-02-24 20:44:10|840.33|832.45|840.41|832.53|840.42|832.54|840.31|832.43|7
1740429860000|2025-02-24 20:44:20|841.04|833.16|840.76|832.88|841.04|833.16|840.76|832.88|16
1740429870000|2025-02-24 20:44:30|840.75|832.87|840.79|832.91|840.86|832.98|840.75|832.87|9
1740429880000|2025-02-24 20:44:40|840.78|832.9|840.84|832.96|840.86|832.98|840.65|832.77|9
1740429890000|2025-02-24 20:44:50|840.83|832.95|840.79|832.91|840.83|832.95|840.79|832.91|5
1740429900000|2025-02-24 20:45:00|840.78|832.9|840.72|832.84|840.78|832.9|840.27|832.39|18
1740429910000|2025-02-24 20:45:10|840.82|832.94|841.75|833.87|842.04|834.16|840.72|832.84|26
1740429920000|2025-02-24 20:45:20|841.76|833.88|841.22|833.34|841.77|833.89|840.99|833.11|22
1740429930000|2025-02-24 20:45:30|841.21|833.33|841.82|833.94|842.18|834.3|841.2|833.32|24
1740429940000|2025-02-24 20:45:40|841.77|833.89|841.45|833.57|841.77|833.89|841.13|833.25|18
1740429950000|2025-02-24 20:45:50|841.43|833.55|841.37|833.49|841.48|833.6|841.37|833.49|11
1740429960000|2025-02-24 20:46:00|841.36|833.48|841.82|833.94|842.13|834.25|841.34|833.46|18
1740429970000|2025-02-24 20:46:10|841.81|833.93|842.05|834.17|842.13|834.25|841.78|833.9|19
1740429980000|2025-02-24 20:46:20|842.04|834.16|841.96|834.08|842.05|834.17|841.96|834.08|11
1740429990000|2025-02-24 20:46:30|841.95|834.07|842.02|834.14|842.11|834.23|841.95|834.07|11
1740430000000|2025-02-24 20:46:40|842.01|834.13|842.22|834.34|842.25|834.37|841.99|834.11|11
1740430010000|2025-02-24 20:46:50|842.21|834.33|842.81|834.93|843.09|835.21|842.21|834.33|23
1740430020000|2025-02-24 20:47:00|842.8|834.92|842.52|834.64|842.89|835.01|842.21|834.33|24
1740430030000|2025-02-24 20:47:10|842.51|834.63|842.79|834.91|842.82|834.94|842.5|834.62|18
1740430040000|2025-02-24 20:47:20|842.89|835.01|842.88|835|842.98|835.1|842.29|834.41|25
1740430050000|2025-02-24 20:47:30|842.87|834.99|843.3|835.42|843.36|835.48|842.87|834.99|13
1740430060000|2025-02-24 20:47:40|843.31|835.43|843.09|835.21|843.31|835.43|843.09|835.21|16
1740430070000|2025-02-24 20:47:50|843.08|835.2|843.24|835.36|843.24|835.36|843.05|835.17|10
1740430080000|2025-02-24 20:48:00|843.06|835.18|843.64|835.76|843.71|835.83|843.01|835.13|16
1740430100000|2025-02-24 20:48:20|843.43|835.55|843.5|835.62|843.51|835.63|843.4|835.52|7
1740430110000|2025-02-24 20:48:30|843.51|835.63|843.91|836.03|844.29|836.41|843.28|835.4|19
1740430120000|2025-02-24 20:48:40|843.9|836.02|843.73|835.85|843.9|836.02|843.6|835.72|11
1740430130000|2025-02-24 20:48:50|843.72|835.84|843.79|835.91|843.88|836|843.7|835.82|12
1740430140000|2025-02-24 20:49:00|843.78|835.9|844|836.12|844.03|836.15|843.74|835.86|10
1740430150000|2025-02-24 20:49:10|843.98|836.1|844.94|837.06|844.97|837.09|843.83|835.95|25
1740430160000|2025-02-24 20:49:20|844.91|837.03|844.89|837.01|845|837.12|844.58|836.7|29
1740430170000|2025-02-24 20:49:30|844.88|837|844.67|836.79|845.06|837.18|844.24|836.36|22
1740430180000|2025-02-24 20:49:40|844.66|836.78|844.95|837.07|844.96|837.08|844.66|836.78|12
1740430190000|2025-02-24 20:49:50|844.94|837.06|844.8|836.92|844.94|837.06|844.53|836.65|7
1740430200000|2025-02-24 20:50:00|844.78|836.9|844.34|836.46|845.57|837.69|843.77|835.89|33
1740430210000|2025-02-24 20:50:10|844.36|836.48|843.91|836.03|844.5|836.62|843.73|835.85|26
1740430220000|2025-02-24 20:50:20|843.76|835.88|843.89|836.01|844.05|836.17|843.76|835.88|19
1740430230000|2025-02-24 20:50:30|843.88|836|843.5|835.62|843.89|836.01|843.24|835.36|29
1740430240000|2025-02-24 20:50:40|843.49|835.61|843.3|835.42|843.55|835.67|843.24|835.36|14
1740430250000|2025-02-24 20:50:50|843.31|835.43|843.34|835.46|843.35|835.47|843.25|835.37|11
1740430260000|2025-02-24 20:51:00|843.33|835.45|843.07|835.19|843.33|835.45|842.71|834.83|18
1740430270000|2025-02-24 20:51:10|843.06|835.18|843.12|835.24|843.14|835.26|843.02|835.14|11
1740430280000|2025-02-24 20:51:20|843.11|835.23|842.55|834.67|843.11|835.23|842.55|834.67|9
1740430290000|2025-02-24 20:51:30|842.56|834.68|843.57|835.69|843.58|835.7|842.56|834.68|21
1740430300000|2025-02-24 20:51:40|843.56|835.68|843.53|835.65|843.56|835.68|843.22|835.34|14
1740430310000|2025-02-24 20:51:50|843.33|835.45|843.46|835.58|843.47|835.59|843.33|835.45|9
1740430320000|2025-02-24 20:52:00|843.45|835.57|844.77|836.89|844.77|836.89|843.44|835.56|25
1740430330000|2025-02-24 20:52:10|844.79|836.91|844.74|836.86|844.93|837.05|844.74|836.86|15
1740430340000|2025-02-24 20:52:20|844.65|836.77|843.76|835.88|844.65|836.77|843.76|835.88|33
1740430350000|2025-02-24 20:52:30|843.44|835.56|843.34|835.46|843.44|835.56|842.75|834.87|17
1740430360000|2025-02-24 20:52:40|843.33|835.45|843.19|835.31|843.33|835.45|842.91|835.03|18
1740430370000|2025-02-24 20:52:50|843.18|835.3|842.85|834.97|843.18|835.3|842.74|834.86|14
1740430380000|2025-02-24 20:53:00|842.82|834.94|842.74|834.86|842.82|834.94|842.74|834.86|9
1740430390000|2025-02-24 20:53:10|842.73|834.85|842.43|834.55|842.73|834.85|842.43|834.55|14
1740430400000|2025-02-24 20:53:20|842.44|834.56|842.04|834.16|842.44|834.56|841.54|833.66|17
1740430410000|2025-02-24 20:53:30|841.9|834.02|841.48|833.6|842.01|834.13|841.41|833.53|18
1740430420000|2025-02-24 20:53:40|841.53|833.65|839.77|831.89|841.61|833.73|839.53|831.65|33
1740430430000|2025-02-24 20:53:50|839.76|831.88|839.65|831.77|839.76|831.88|839.64|831.76|15
1740430440000|2025-02-24 20:54:00|839.62|831.74|839.39|831.51|839.66|831.78|839.39|831.51|15
1740430450000|2025-02-24 20:54:10|839.38|831.5|839.18|831.3|839.47|831.59|838.75|830.87|26
1740430460000|2025-02-24 20:54:20|839.17|831.29|839.2|831.32|839.26|831.38|838.88|831|14
1740430470000|2025-02-24 20:54:30|839.19|831.31|839.03|831.15|839.19|831.31|839.03|831.15|11
1740430480000|2025-02-24 20:54:40|839.02|831.14|838.86|830.98|839.02|831.14|838.17|830.29|24
1740430490000|2025-02-24 20:54:50|838.85|830.97|838.81|830.93|838.85|830.97|838.74|830.86|8
1740430500000|2025-02-24 20:55:00|838.8|830.92|838.53|830.65|838.8|830.92|838.41|830.53|13
1740430510000|2025-02-24 20:55:10|838.54|830.66|838.6|830.72|838.72|830.84|838.53|830.65|7
1740430520000|2025-02-24 20:55:20|838.69|830.81|839.48|831.6|839.52|831.64|838.68|830.8|14
1740430530000|2025-02-24 20:55:30|839.47|831.59|839|831.12|839.47|831.59|838.95|831.07|22
1740430540000|2025-02-24 20:55:40|838.93|831.05|838.67|830.79|838.93|831.05|838.57|830.69|21
1740430550000|2025-02-24 20:55:50|838.66|830.78|839.43|831.55|839.5|831.62|838.63|830.75|22
1740430560000|2025-02-24 20:56:00|839.31|831.43|838.4|830.52|839.33|831.45|838.4|830.52|27
1740430570000|2025-02-24 20:56:10|838.32|830.44|837.65|829.77|838.32|830.44|837.3|829.42|28
1740430590000|2025-02-24 20:56:30|837.85|829.97|837.84|829.96|837.86|829.98|837.84|829.96|6
1740430600000|2025-02-24 20:56:40|837.73|829.85|837.62|829.74|837.73|829.85|837.61|829.73|14
1740430610000|2025-02-24 20:56:50|837.61|829.73|837.63|829.75|837.65|829.77|837.55|829.67|8
1740430620000|2025-02-24 20:57:00|837.62|829.74|838.26|830.38|838.27|830.39|837.5|829.62|12
1740430630000|2025-02-24 20:57:10|838.27|830.39|838.13|830.25|838.27|830.39|838.1|830.22|20
1740430640000|2025-02-24 20:57:20|838.12|830.24|837.11|829.23|838.12|830.24|837.11|829.23|32
1740430650000|2025-02-24 20:57:30|837.1|829.22|836.88|829|837.1|829.22|836.8|828.92|15
1740430660000|2025-02-24 20:57:40|836.97|829.09|837.55|829.67|837.6|829.72|836.96|829.08|20
1740430670000|2025-02-24 20:57:50|837.54|829.66|837.57|829.69|837.66|829.78|837.5|829.62|15
1740430680000|2025-02-24 20:58:00|837.56|829.68|837.4|829.52|837.67|829.79|837.13|829.25|14
1740430690000|2025-02-24 20:58:10|837.39|829.51|838.27|830.39|838.28|830.4|837.38|829.5|17
1740430700000|2025-02-24 20:58:20|838.26|830.38|838.11|830.23|838.51|830.63|838.11|830.23|9
1740430710000|2025-02-24 20:58:30|838.1|830.22|838.17|830.29|838.19|830.31|838.08|830.2|9
1740430720000|2025-02-24 20:58:40|838.08|830.2|838.28|830.4|838.83|830.95|838.01|830.13|22
1740430730000|2025-02-24 20:58:50|838.27|830.39|838.3|830.42|838.31|830.43|838.08|830.2|17
1740430740000|2025-02-24 20:59:00|838.29|830.41|837.54|829.66|838.29|830.41|837.17|829.29|25
1740430750000|2025-02-24 20:59:10|837.64|829.76|837.65|829.77|837.69|829.81|837.58|829.7|17
1740430760000|2025-02-24 20:59:20|837.64|829.76|838.15|830.27|838.49|830.61|837.64|829.76|12
1740430770000|2025-02-24 20:59:30|838.13|830.25|838.48|830.6|838.58|830.7|838.1|830.22|24
1740430780000|2025-02-24 20:59:40|838.45|830.57|838.39|830.51|838.45|830.57|838.39|830.51|9
1740430790000|2025-02-24 20:59:50|838.4|830.52|838.14|830.26|838.4|830.52|838.14|830.26|14
1740430800000|2025-02-24 21:00:00|838.13|830.25|837.56|829.68|838.13|830.25|837.35|829.47|28
1740430810000|2025-02-24 21:00:10|837.57|829.69|837.58|829.7|837.58|829.7|837.56|829.68|6
1740430820000|2025-02-24 21:00:20|837.57|829.69|837.16|829.28|837.58|829.7|837.05|829.17|18
1740430830000|2025-02-24 21:00:30|837.15|829.27|837.37|829.49|837.39|829.51|837.14|829.26|14
1740430840000|2025-02-24 21:00:40|837.38|829.5|837.34|829.46|837.38|829.5|837.34|829.46|5
1740430850000|2025-02-24 21:00:50|837.33|829.45|837.54|829.66|838.32|830.44|837.33|829.45|34
1740430860000|2025-02-24 21:01:00|837.41|829.53|836.8|828.92|837.43|829.55|836.73|828.85|35
1740430870000|2025-02-24 21:01:10|836.01|828.13|836.09|828.21|836.99|829.11|835.99|828.11|32
1740430880000|2025-02-24 21:01:20|836.13|828.25|836.57|828.69|837.03|829.15|836.13|828.25|27
1740430890000|2025-02-24 21:01:30|836.55|828.67|836.6|828.72|836.83|828.95|836.02|828.14|29
1740430900000|2025-02-24 21:01:40|836.57|828.69|836.79|828.91|837.28|829.4|836.56|828.68|26
1740430910000|2025-02-24 21:01:50|836.8|828.92|836.85|828.97|836.91|829.03|836.66|828.78|21
1740430920000|2025-02-24 21:02:00|836.84|828.96|836.92|829.04|837.2|829.32|836.79|828.91|27
1740430930000|2025-02-24 21:02:10|836.9|829.02|836.23|828.35|836.9|829.02|836.23|828.35|25
1740430950000|2025-02-24 21:02:30|836.02|828.14|835.83|827.95|836.02|828.14|835.43|827.55|14
1740430960000|2025-02-24 21:02:40|835.87|827.99|835.9|828.02|837.06|829.18|835.86|827.98|33
1740430970000|2025-02-24 21:02:50|835.89|828.01|836.36|828.48|836.37|828.49|835.86|827.98|25
1740430980000|2025-02-24 21:03:00|836.37|828.49|836.34|828.46|836.69|828.81|835.8|827.92|31
1740430990000|2025-02-24 21:03:10|836.33|828.45|836.23|828.35|836.46|828.58|836.22|828.34|21
1740431000000|2025-02-24 21:03:20|836.22|828.34|835.39|827.51|836.22|828.34|834.29|826.41|30
1740431010000|2025-02-24 21:03:30|835.27|827.39|835.01|827.13|835.57|827.69|834.87|826.99|26
1740431020000|2025-02-24 21:03:40|834.99|827.11|836.14|828.26|836.26|828.38|834.85|826.97|33
1740431030000|2025-02-24 21:03:50|836.12|828.24|836.51|828.63|836.51|828.63|835.96|828.08|24
1740431040000|2025-02-24 21:04:00|836.7|828.82|836.87|828.99|836.91|829.03|836.6|828.72|26
1740431050000|2025-02-24 21:04:10|836.86|828.98|836.78|828.9|836.91|829.03|836.74|828.86|26
1740431060000|2025-02-24 21:04:20|836.77|828.89|835.85|827.97|836.77|828.89|835.79|827.91|26
1740431070000|2025-02-24 21:04:30|835.83|827.95|835.58|827.7|835.83|827.95|835.42|827.54|19
1740431080000|2025-02-24 21:04:40|835.59|827.71|835.25|827.37|836.02|828.14|835.09|827.21|30
1740431090000|2025-02-24 21:04:50|835.24|827.36|834.11|826.23|835.25|827.37|834.11|826.23|31
1740431100000|2025-02-24 21:05:00|834.1|826.22|833.52|825.64|834.16|826.28|833.32|825.44|34
1740431110000|2025-02-24 21:05:10|833.51|825.63|832.37|824.49|833.51|825.63|832.37|824.49|32
1740431120000|2025-02-24 21:05:20|832.36|824.48|831.6|823.72|832.36|824.48|831.53|823.65|25
1740431130000|2025-02-24 21:05:30|831.61|823.73|831.2|823.32|831.61|823.73|831.17|823.29|19
1740431140000|2025-02-24 21:05:40|831.19|823.31|831.51|823.63|831.6|823.72|831.19|823.31|25
1740431150000|2025-02-24 21:05:50|831.58|823.7|832.26|824.38|832.67|824.79|831.42|823.54|38
1740431160000|2025-02-24 21:06:00|832.25|824.37|832.62|824.74|832.75|824.87|831.87|823.99|35
1740431170000|2025-02-24 21:06:10|832.61|824.73|832.27|824.39|832.61|824.73|832.11|824.23|25
1740431180000|2025-02-24 21:06:20|832.18|824.3|831.8|823.92|832.72|824.84|831.61|823.73|28
1740431190000|2025-02-24 21:06:30|831.84|823.96|832.4|824.52|832.43|824.55|831.53|823.65|33
1740431200000|2025-02-24 21:06:40|832.39|824.51|832.12|824.24|832.81|824.93|832.06|824.18|34
1740431210000|2025-02-24 21:06:50|832.13|824.25|832.44|824.56|832.45|824.57|832.11|824.23|21
1740431220000|2025-02-24 21:07:00|832.45|824.57|834.35|826.47|834.35|826.47|832.27|824.39|30
1740431230000|2025-02-24 21:07:10|834.36|826.48|834.77|826.89|834.93|827.05|834.36|826.48|31
1740431240000|2025-02-24 21:07:20|834.74|826.86|833.95|826.07|834.74|826.86|833.95|826.07|24
1740431250000|2025-02-24 21:07:30|834.07|826.19|833.15|825.27|834.07|826.19|833.06|825.18|27
1740431260000|2025-02-24 21:07:40|833.13|825.25|832.73|824.85|833.13|825.25|832.48|824.6|26
1740431270000|2025-02-24 21:07:50|832.71|824.83|832.72|824.84|832.82|824.94|832.67|824.79|26
1740431280000|2025-02-24 21:08:00|832.7|824.82|832.67|824.79|832.85|824.97|832.48|824.6|29
1740431290000|2025-02-24 21:08:10|832.65|824.77|832.5|824.62|832.67|824.79|832.31|824.43|26
1740431300000|2025-02-24 21:08:20|832.47|824.59|832.73|824.85|832.77|824.89|831.97|824.09|32
1740431310000|2025-02-24 21:08:30|832.74|824.86|833.2|825.32|833.2|825.32|832.72|824.84|24
1740431320000|2025-02-24 21:08:40|833.41|825.53|833.42|825.54|833.45|825.57|833.16|825.28|29
1740431330000|2025-02-24 21:08:50|833.4|825.52|834.53|826.65|834.53|826.65|833.35|825.47|17
1740431350000|2025-02-24 21:09:10|834.9|827.02|835.21|827.33|835.22|827.34|834.89|827.01|10
1740431360000|2025-02-24 21:09:20|835.2|827.32|835.36|827.48|835.55|827.67|835.18|827.3|24
1740431370000|2025-02-24 21:09:30|835.34|827.46|835.36|827.48|835.49|827.61|835.2|827.32|25
1740431380000|2025-02-24 21:09:40|835.35|827.47|835.01|827.13|835.36|827.48|834.98|827.1|20
1740431390000|2025-02-24 21:09:50|835.08|827.2|834.68|826.8|835.57|827.69|834.52|826.64|33
1740431400000|2025-02-24 21:10:00|834.63|826.75|835.37|827.49|835.48|827.6|834.63|826.75|31
1740431410000|2025-02-24 21:10:10|835.36|827.48|834.12|826.24|835.36|827.48|834.11|826.23|34
1740431420000|2025-02-24 21:10:20|834.13|826.25|834.44|826.56|835.19|827.31|834.13|826.25|32
1740431430000|2025-02-24 21:10:30|834.42|826.54|834.75|826.87|834.75|826.87|834.31|826.43|26
1740431440000|2025-02-24 21:10:40|834.78|826.9|834.75|826.87|835.34|827.46|834.75|826.87|32
1740431450000|2025-02-24 21:10:50|834.76|826.88|835|827.12|835.2|827.32|834.74|826.86|28
1740431460000|2025-02-24 21:11:00|835.01|827.13|834.35|826.47|835.4|827.52|834.35|826.47|31
1740431470000|2025-02-24 21:11:10|834.62|826.74|834.36|826.48|834.62|826.74|833.83|825.95|31
1740431480000|2025-02-24 21:11:20|834.33|826.45|833.41|825.53|834.33|826.45|832.8|824.92|25
1740431490000|2025-02-24 21:11:30|833.39|825.51|833.93|826.05|834.08|826.2|833.32|825.44|30
1740431500000|2025-02-24 21:11:40|833.94|826.06|833.19|825.31|834.04|826.16|832.86|824.98|35
1740431510000|2025-02-24 21:11:50|833.15|825.27|833.53|825.65|833.58|825.7|832.63|824.75|28
1740431520000|2025-02-24 21:12:00|833.63|825.75|834.04|826.16|834.06|826.18|833.54|825.66|22
1740431530000|2025-02-24 21:12:10|834.06|826.18|834.22|826.34|834.22|826.34|834.06|826.18|3
1740431540000|2025-02-24 21:12:20|834.86|826.98|834.82|826.94|834.88|827|834.8|826.92|10
1740431550000|2025-02-24 21:12:30|834.81|826.93|835.17|827.29|835.34|827.46|834.64|826.76|26
1740431560000|2025-02-24 21:12:40|835.14|827.26|834.3|826.42|835.14|827.26|834.3|826.42|32
1740431570000|2025-02-24 21:12:50|834.31|826.43|834.19|826.31|834.63|826.75|834.17|826.29|24
1740431580000|2025-02-24 21:13:00|834.2|826.32|834.78|826.9|834.78|826.9|834.2|826.32|23
1740431590000|2025-02-24 21:13:10|834.8|826.92|834.06|826.18|834.8|826.92|834.06|826.18|33
1740431600000|2025-02-24 21:13:20|834.05|826.17|834.3|826.42|834.41|826.53|834.04|826.16|30
1740431610000|2025-02-24 21:13:30|834.28|826.4|834.19|826.31|834.34|826.46|834.1|826.22|28
1740431620000|2025-02-24 21:13:40|834.18|826.3|833.69|825.81|834.5|826.62|833.69|825.81|32
1740431630000|2025-02-24 21:13:50|833.67|825.79|833.9|826.02|833.93|826.05|833.64|825.76|27
1740431640000|2025-02-24 21:14:00|833.89|826.01|833.39|825.51|833.89|826.01|832.9|825.02|17
1740431650000|2025-02-24 21:14:10|833.38|825.5|833.47|825.59|833.52|825.64|833.26|825.38|19
1740431660000|2025-02-24 21:14:20|833.46|825.58|833.44|825.56|833.47|825.59|833.44|825.56|14
1740431670000|2025-02-24 21:14:30|833.43|825.55|833.46|825.58|833.46|825.58|833.43|825.55|4
1740431680000|2025-02-24 21:14:40|833.35|825.47|833|825.12|833.35|825.47|832.92|825.04|16
1740431690000|2025-02-24 21:14:50|832.99|825.11|832.45|824.57|832.99|825.11|832.41|824.53|27
1740431700000|2025-02-24 21:15:00|832.42|824.54|832.4|824.52|832.42|824.54|832.26|824.38|19
1740431710000|2025-02-24 21:15:10|832.45|824.57|832.32|824.44|832.62|824.74|832.31|824.43|26
1740431720000|2025-02-24 21:15:20|832.63|824.75|832.4|824.52|832.63|824.75|832.29|824.41|16
1740431740000|2025-02-24 21:15:40|832.83|824.95|832.34|824.46|832.83|824.95|831.73|823.85|13
1740431750000|2025-02-24 21:15:50|832.32|824.44|832.56|824.68|832.62|824.74|832.26|824.38|26
1740431760000|2025-02-24 21:16:00|832.57|824.69|832.77|824.89|833.52|825.64|832.53|824.65|28
1740431770000|2025-02-24 21:16:10|832.75|824.87|833.67|825.79|833.68|825.8|832.57|824.69|26
1740431780000|2025-02-24 21:16:20|833.68|825.8|833.77|825.89|833.91|826.03|833.67|825.79|24
1740431790000|2025-02-24 21:16:30|833.76|825.88|834.42|826.54|834.51|826.63|833.76|825.88|18
1740431800000|2025-02-24 21:16:40|834.41|826.53|833.83|825.95|834.41|826.53|833.83|825.95|25
1740431810000|2025-02-24 21:16:50|833.85|825.97|834.37|826.49|834.48|826.6|833.85|825.97|27
1740431820000|2025-02-24 21:17:00|834.61|826.73|834.71|826.83|834.94|827.06|834.61|826.73|19
1740431830000|2025-02-24 21:17:10|834.7|826.82|834.96|827.08|835.11|827.23|834.7|826.82|22
1740431840000|2025-02-24 21:17:20|834.95|827.07|834.79|826.91|834.95|827.07|834.67|826.79|35
1740431850000|2025-02-24 21:17:30|834.76|826.88|834.48|826.6|834.76|826.88|834.41|826.53|26
1740431860000|2025-02-24 21:17:40|834.49|826.61|834.62|826.74|834.97|827.09|834.49|826.61|27
1740431870000|2025-02-24 21:17:50|834.6|826.72|835.11|827.23|835.14|827.26|834.55|826.67|22
1740431880000|2025-02-24 21:18:00|835.09|827.21|834.79|826.91|835.12|827.24|834.79|826.91|23
1740431890000|2025-02-24 21:18:10|834.76|826.88|834.61|826.73|834.79|826.91|834.48|826.6|23
1740431900000|2025-02-24 21:18:20|834.62|826.74|835.72|827.84|835.79|827.91|834.61|826.73|30
1740431910000|2025-02-24 21:18:30|835.73|827.85|835.12|827.24|835.73|827.85|835.12|827.24|24
1740431920000|2025-02-24 21:18:40|835.09|827.21|834.77|826.89|835.09|827.21|834.77|826.89|11
1740431930000|2025-02-24 21:18:50|834.76|826.88|834.71|826.83|834.76|826.88|834.71|826.83|6
1740431940000|2025-02-24 21:19:00|834.7|826.82|835.33|827.45|835.33|827.45|834.54|826.66|21
1740431950000|2025-02-24 21:19:10|835.31|827.43|834.81|826.93|835.31|827.43|834.53|826.65|35
1740431960000|2025-02-24 21:19:20|834.89|827.01|834.72|826.84|834.89|827.01|834.72|826.84|16
1740431970000|2025-02-24 21:19:30|834.58|826.7|834|826.12|834.58|826.7|833.77|825.89|29
1740431980000|2025-02-24 21:19:40|833.98|826.1|833.79|825.91|833.98|826.1|833.78|825.9|26
1740431990000|2025-02-24 21:19:50|833.8|825.92|833.8|825.92|833.8|825.92|833.8|825.92|1
1740432000000|2025-02-24 21:20:00|833.79|825.91|833.92|826.04|834|826.12|833.79|825.91|24
1740432010000|2025-02-24 21:20:10|833.91|826.03|834.27|826.39|834.48|826.6|833.87|825.99|36
1740432020000|2025-02-24 21:20:20|834.23|826.35|835.17|827.29|835.37|827.49|834.23|826.35|26
1740432030000|2025-02-24 21:20:30|835.39|827.51|835.61|827.73|835.63|827.75|835.14|827.26|33
1740432040000|2025-02-24 21:20:40|835.6|827.72|834.98|827.1|835.6|827.72|834.54|826.66|31
1740432050000|2025-02-24 21:20:50|834.97|827.09|834.93|827.05|834.97|827.09|834.9|827.02|15
1740432060000|2025-02-24 21:21:00|834.92|827.04|835|827.12|835.24|827.36|834.83|826.95|24
1740432070000|2025-02-24 21:21:10|834.98|827.1|835.19|827.31|835.19|827.31|834.6|826.72|36
1740432080000|2025-02-24 21:21:20|835.13|827.25|834.73|826.85|835.18|827.3|834.73|826.85|33
1740432090000|2025-02-24 21:21:30|834.71|826.83|834.97|827.09|835.14|827.26|834.65|826.77|28
1740432100000|2025-02-24 21:21:40|834.96|827.08|835.11|827.23|835.18|827.3|834.83|826.95|25
1740432110000|2025-02-24 21:21:50|835.09|827.21|834.81|826.93|835.1|827.22|834.74|826.86|33
1740432120000|2025-02-24 21:22:00|834.84|826.96|835.46|827.58|835.5|827.62|834.8|826.92|21
1740432130000|2025-02-24 21:22:10|835.45|827.57|836.01|828.13|836.01|828.13|835.39|827.51|27
1740432140000|2025-02-24 21:22:20|836|828.12|835.8|827.92|836|828.12|835.8|827.92|25
1740432150000|2025-02-24 21:22:30|836|828.12|835.78|827.9|836|828.12|835.75|827.87|11
1740432160000|2025-02-24 21:22:40|835.74|827.86|835.84|827.96|835.84|827.96|835.74|827.86|3
1740432170000|2025-02-24 21:22:50|835.73|827.85|835.96|828.08|836.17|828.29|835.73|827.85|27
1740432180000|2025-02-24 21:23:00|835.97|828.09|836.01|828.13|836.01|828.13|835.97|828.09|3
1740432200000|2025-02-24 21:23:20|836.3|828.42|836.26|828.38|836.31|828.43|836.26|828.38|7
1740432210000|2025-02-24 21:23:30|836.25|828.37|836.29|828.41|836.29|828.41|836.21|828.33|9
1740432220000|2025-02-24 21:23:40|836.28|828.4|836.28|828.4|836.55|828.67|836.23|828.35|17
1740432230000|2025-02-24 21:23:50|836.34|828.46|836.64|828.76|836.65|828.77|836.33|828.45|18
1740432240000|2025-02-24 21:24:00|836.71|828.83|837.04|829.16|837.06|829.18|836.71|828.83|18
1740432250000|2025-02-24 21:24:10|837.02|829.14|837.25|829.37|837.25|829.37|836.97|829.09|18
1740432260000|2025-02-24 21:24:20|837.26|829.38|837.91|830.03|837.95|830.07|837.26|829.38|20
1740432270000|2025-02-24 21:24:30|837.83|829.95|838.39|830.51|838.56|830.68|837.83|829.95|21
1740432280000|2025-02-24 21:24:40|838.46|830.58|838.9|831.02|838.95|831.07|838.45|830.57|23
1740432290000|2025-02-24 21:24:50|838.88|831|838.43|830.55|838.88|831|838.41|830.53|22
1740432300000|2025-02-24 21:25:00|838.42|830.54|838.23|830.35|838.42|830.54|838.11|830.23|17
1740432310000|2025-02-24 21:25:10|838.24|830.36|838.57|830.69|838.57|830.69|838.24|830.36|21
1740432320000|2025-02-24 21:25:20|838.9|831.02|838.92|831.04|838.93|831.05|838.64|830.76|26
1740432330000|2025-02-24 21:25:30|838.91|831.03|838.82|830.94|839.13|831.25|838.82|830.94|24
1740432340000|2025-02-24 21:25:40|838.8|830.92|838.88|831|839.14|831.26|838.77|830.89|26
1740432350000|2025-02-24 21:25:50|838.84|830.96|839.05|831.17|839.06|831.18|838.8|830.92|17
1740432360000|2025-02-24 21:26:00|839.04|831.16|839.58|831.7|839.68|831.8|839|831.12|21
1740432370000|2025-02-24 21:26:10|839.56|831.68|839.42|831.54|840.02|832.14|838.93|831.05|24
1740432380000|2025-02-24 21:26:20|839.41|831.53|839.39|831.51|839.41|831.53|839.39|831.51|2
1740432390000|2025-02-24 21:26:30|839.16|831.28|839.27|831.39|839.37|831.49|839.15|831.27|14
1740432400000|2025-02-24 21:26:40|839.21|831.33|839.48|831.6|839.6|831.72|839.18|831.3|19
1740432410000|2025-02-24 21:26:50|839.46|831.58|839.82|831.94|839.92|832.04|839.46|831.58|16
1740432420000|2025-02-24 21:27:00|839.8|831.92|839.72|831.84|839.81|831.93|839.71|831.83|15
1740432430000|2025-02-24 21:27:10|839.71|831.83|839.29|831.41|839.91|832.03|839.06|831.18|20
1740432440000|2025-02-24 21:27:20|839.28|831.4|839.85|831.97|839.86|831.98|839.15|831.27|25
1740432450000|2025-02-24 21:27:30|839.84|831.96|840.04|832.16|840.07|832.19|839.83|831.95|19
1740432460000|2025-02-24 21:27:40|840.16|832.28|840.07|832.19|840.16|832.28|840.07|832.19|13
1740432470000|2025-02-24 21:27:50|840.08|832.2|840.47|832.59|840.56|832.68|840.03|832.15|20
1740432480000|2025-02-24 21:28:00|840.45|832.57|840.53|832.65|840.54|832.66|840.26|832.38|23
1740432490000|2025-02-24 21:28:10|840.52|832.64|840.86|832.98|841.09|833.21|840.51|832.63|19
1740432500000|2025-02-24 21:28:20|840.84|832.96|841.31|833.43|841.39|833.51|840.84|832.96|14
1740432510000|2025-02-24 21:28:30|841.3|833.42|841.44|833.56|841.48|833.6|841.3|833.42|9
1740432520000|2025-02-24 21:28:40|841.43|833.55|841.59|833.71|841.6|833.72|841.42|833.54|14
1740432530000|2025-02-24 21:28:50|841.58|833.7|840.93|833.05|841.58|833.7|840.93|833.05|25
1740432540000|2025-02-24 21:29:00|840.92|833.04|840.42|832.54|840.92|833.04|840.33|832.45|19
1740432550000|2025-02-24 21:29:10|840.41|832.53|840.28|832.4|840.56|832.68|840.28|832.4|17
1740432560000|2025-02-24 21:29:20|840.16|832.28|840.6|832.72|840.68|832.8|839.76|831.88|23
1740432570000|2025-02-24 21:29:30|840.66|832.78|841.07|833.19|841.09|833.21|840.66|832.78|8
1740432590000|2025-02-24 21:29:50|841.48|833.6|841.66|833.78|841.73|833.85|841.48|833.6|13
1740432600000|2025-02-24 21:30:00|841.67|833.79|841.51|833.63|841.7|833.82|841.49|833.61|21
1740432610000|2025-02-24 21:30:10|841.52|833.64|841.77|833.89|841.79|833.91|841.5|833.62|15
1740432620000|2025-02-24 21:30:20|841.73|833.85|841.49|833.61|841.73|833.85|841.39|833.51|22
1740432630000|2025-02-24 21:30:30|841.48|833.6|841.71|833.83|841.72|833.84|841.4|833.52|16
1740432640000|2025-02-24 21:30:40|842.17|834.29|841.97|834.09|842.34|834.46|841.97|834.09|25
1740432650000|2025-02-24 21:30:50|841.96|834.08|842.2|834.32|842.26|834.38|841.91|834.03|21
1740432660000|2025-02-24 21:31:00|842.11|834.23|842.31|834.43|842.36|834.48|841.68|833.8|22
1740432670000|2025-02-24 21:31:10|842.32|834.44|841.9|834.02|842.32|834.44|841.9|834.02|22
1740432680000|2025-02-24 21:31:20|841.91|834.03|842.28|834.4|842.67|834.79|841.9|834.02|28
1740432690000|2025-02-24 21:31:30|842.26|834.38|841.59|833.71|842.26|834.38|841.43|833.55|25
1740432700000|2025-02-24 21:31:40|841.58|833.7|841.77|833.89|842.06|834.18|841.58|833.7|18
1740432710000|2025-02-24 21:31:50|842.05|834.17|841.71|833.83|842.05|834.17|841.66|833.78|21
1740432720000|2025-02-24 21:32:00|841.7|833.82|841.92|834.04|842.05|834.17|841.68|833.8|19
1740432730000|2025-02-24 21:32:10|841.91|834.03|841.59|833.71|841.92|834.04|841.57|833.69|19
1740432740000|2025-02-24 21:32:20|841.6|833.72|842.54|834.66|842.55|834.67|841.6|833.72|14
1740432750000|2025-02-24 21:32:30|842.65|834.77|843.34|835.46|843.47|835.59|842.56|834.68|19
1740432760000|2025-02-24 21:32:40|843.33|835.45|843.35|835.47|843.35|835.47|843.28|835.4|17
1740432770000|2025-02-24 21:32:50|843.41|835.53|843.31|835.43|843.41|835.53|843.31|835.43|15
1740432780000|2025-02-24 21:33:00|843.32|835.44|843.46|835.58|843.46|835.58|843.24|835.36|19
1740432790000|2025-02-24 21:33:10|843.43|835.55|843.01|835.13|843.43|835.55|842.64|834.76|29
1740432800000|2025-02-24 21:33:20|842.99|835.11|842.79|834.91|843.04|835.16|842.76|834.88|29
1740432810000|2025-02-24 21:33:30|842.78|834.9|842.78|834.9|842.99|835.11|842.58|834.7|26
1740432820000|2025-02-24 21:33:40|842.79|834.91|843.06|835.18|843.07|835.19|842.59|834.71|19
1740432830000|2025-02-24 21:33:50|843.05|835.17|842.84|834.96|843.24|835.36|842.84|834.96|25
1740432840000|2025-02-24 21:34:00|842.83|834.95|843.14|835.26|843.16|835.28|842.52|834.64|24
1740432850000|2025-02-24 21:34:10|843.23|835.35|843.21|835.33|843.23|835.35|843.21|835.33|7
1740432870000|2025-02-24 21:34:30|843.16|835.28|842.29|834.41|843.16|835.28|842.04|834.16|12
1740432880000|2025-02-24 21:34:40|842.32|834.44|842.2|834.32|842.57|834.69|842.19|834.31|23
1740432890000|2025-02-24 21:34:50|842.21|834.33|842.09|834.21|842.22|834.34|842.09|834.21|16
1740432900000|2025-02-24 21:35:00|842.08|834.2|842.87|834.99|842.9|835.02|842.07|834.19|22
1740432910000|2025-02-24 21:35:10|842.86|834.98|842.82|834.94|842.99|835.11|842.75|834.87|17
1740432920000|2025-02-24 21:35:20|842.81|834.93|842.55|834.67|842.81|834.93|842.55|834.67|20
1740432930000|2025-02-24 21:35:30|842.53|834.65|842.42|834.54|842.6|834.72|842.34|834.46|27
1740432940000|2025-02-24 21:35:40|842.41|834.53|842.61|834.73|842.76|834.88|842.4|834.52|17
1740432950000|2025-02-24 21:35:50|842.6|834.72|842.91|835.03|843.2|835.32|842.58|834.7|19
1740432960000|2025-02-24 21:36:00|842.9|835.02|842.8|834.92|843.12|835.24|842.8|834.92|23
1740432970000|2025-02-24 21:36:10|842.54|834.66|842.9|835.02|842.95|835.07|842.54|834.66|21
1740432980000|2025-02-24 21:36:20|842.89|835.01|842.69|834.81|843.1|835.22|842.69|834.81|20
1740432990000|2025-02-24 21:36:30|842.68|834.8|842.82|834.94|843.02|835.14|842.68|834.8|25
1740433000000|2025-02-24 21:36:40|843|835.12|842.82|834.94|843|835.12|842.7|834.82|29
1740433010000|2025-02-24 21:36:50|842.81|834.93|842.89|835.01|843|835.12|842.75|834.87|15
1740433020000|2025-02-24 21:37:00|842.93|835.05|842.61|834.73|843.04|835.16|842.61|834.73|26
1740433030000|2025-02-24 21:37:10|842.62|834.74|842.86|834.98|842.88|835|842.62|834.74|13
1740433040000|2025-02-24 21:37:20|843.09|835.21|842.85|834.97|843.1|835.22|842.82|834.94|31
1740433050000|2025-02-24 21:37:30|842.84|834.96|842.73|834.85|843|835.12|842.73|834.85|18
1740433060000|2025-02-24 21:37:40|842.72|834.84|842.67|834.79|842.94|835.06|842.66|834.78|24
1740433070000|2025-02-24 21:37:50|842.65|834.77|842.42|834.54|842.66|834.78|842.26|834.38|23
1740433080000|2025-02-24 21:38:00|842.61|834.73|842.5|834.62|842.61|834.73|842.5|834.62|15
1740433090000|2025-02-24 21:38:10|842.49|834.61|842.36|834.48|842.49|834.61|842.35|834.47|14
1740433100000|2025-02-24 21:38:20|842.35|834.47|841.56|833.68|842.35|834.47|841.56|833.68|23
1740433110000|2025-02-24 21:38:30|841.53|833.65|842.21|834.33|842.24|834.36|841.53|833.65|22
1740433120000|2025-02-24 21:38:40|842.33|834.45|842.53|834.65|842.82|834.94|842.29|834.41|13
1740433130000|2025-02-24 21:38:50|842.85|834.97|842.43|834.55|842.85|834.97|842.43|834.55|22
1740433140000|2025-02-24 21:39:00|842.42|834.54|842.8|834.92|842.85|834.97|842.42|834.54|26
1740433150000|2025-02-24 21:39:10|842.76|834.88|842.62|834.74|843|835.12|842.62|834.74|19
1740433160000|2025-02-24 21:39:20|842.61|834.73|842.55|834.67|842.61|834.73|842.55|834.67|7
1740433170000|2025-02-24 21:39:30|842.54|834.66|842.54|834.66|842.54|834.66|842.54|834.66|1
1740433180000|2025-02-24 21:39:40|842.63|834.75|842.7|834.82|842.71|834.83|842.62|834.74|4
1740433190000|2025-02-24 21:39:50|842.71|834.83|842.81|834.93|842.88|835|842.71|834.83|9
1740433200000|2025-02-24 21:40:00|842.82|834.94|842.77|834.89|842.82|834.94|842.77|834.89|5
1740433210000|2025-02-24 21:40:10|842.66|834.78|841.46|833.58|842.66|834.78|841.4|833.52|34
1740433220000|2025-02-24 21:40:20|841.47|833.59|841.42|833.54|841.47|833.59|841.42|833.54|14
1740433230000|2025-02-24 21:40:30|841.4|833.52|841.12|833.24|841.4|833.52|841.12|833.24|18
1740433240000|2025-02-24 21:40:40|841.11|833.23|841.08|833.2|841.12|833.24|841.07|833.19|12
1740433250000|2025-02-24 21:40:50|841.07|833.19|841.05|833.17|841.42|833.54|841.05|833.17|15
1740433260000|2025-02-24 21:41:00|841.04|833.16|841.47|833.59|841.51|833.63|840.92|833.04|13
1740433270000|2025-02-24 21:41:10|841.46|833.58|841.5|833.62|841.5|833.62|841.4|833.52|16
1740433280000|2025-02-24 21:41:20|841.49|833.61|842.14|834.26|842.63|834.75|841.49|833.61|27
1740433290000|2025-02-24 21:41:30|842.13|834.25|842.81|834.93|842.81|834.93|841.85|833.97|16
1740433300000|2025-02-24 21:41:40|842.85|834.97|842.58|834.7|843.16|835.28|842.58|834.7|16
1740433310000|2025-02-24 21:41:50|842.59|834.71|842.57|834.69|842.62|834.74|842.56|834.68|13
1740433320000|2025-02-24 21:42:00|842.56|834.68|842.49|834.61|842.56|834.68|842.38|834.5|13
1740433330000|2025-02-24 21:42:10|842.48|834.6|842.28|834.4|842.48|834.6|842.28|834.4|9
1740433340000|2025-02-24 21:42:20|842.27|834.39|842.22|834.34|842.59|834.71|842.15|834.27|16
1740433350000|2025-02-24 21:42:30|842.2|834.32|842.13|834.25|842.2|834.32|842.13|834.25|8
1740433360000|2025-02-24 21:42:40|842.12|834.24|841.99|834.11|842.12|834.24|841.99|834.11|4
1740433380000|2025-02-24 21:43:00|841.24|833.36|840.96|833.08|841.24|833.36|840.96|833.08|17
1740433390000|2025-02-24 21:43:10|840.95|833.07|840.15|832.27|840.95|833.07|839.54|831.66|29
1740433400000|2025-02-24 21:43:20|840.13|832.25|840.01|832.13|840.13|832.25|840|832.12|18
1740433410000|2025-02-24 21:43:30|840|832.12|839.95|832.07|840|832.12|839.95|832.07|12
1740433420000|2025-02-24 21:43:40|839.96|832.08|840.48|832.6|840.51|832.63|839.94|832.06|20
1740433430000|2025-02-24 21:43:50|840.46|832.58|840.25|832.37|840.46|832.58|840.25|832.37|14
1740433440000|2025-02-24 21:44:00|840.24|832.36|840.06|832.18|840.25|832.37|840.05|832.17|16
1740433450000|2025-02-24 21:44:10|840.05|832.17|840.07|832.19|840.09|832.21|840.05|832.17|12
1740433460000|2025-02-24 21:44:20|840.08|832.2|839.78|831.9|840.08|832.2|839.37|831.49|13
1740433470000|2025-02-24 21:44:30|839.87|831.99|840.39|832.51|840.47|832.59|839.85|831.97|15
1740433480000|2025-02-24 21:44:40|840.37|832.49|840.13|832.25|840.37|832.49|840.13|832.25|17
1740433490000|2025-02-24 21:44:50|840.12|832.24|840.08|832.2|840.13|832.25|840.08|832.2|8
1740433500000|2025-02-24 21:45:00|840.07|832.19|840.01|832.13|840.07|832.19|839.94|832.06|10
1740433510000|2025-02-24 21:45:10|840|832.12|840.49|832.61|840.56|832.68|839.99|832.11|20
1740433520000|2025-02-24 21:45:20|840.48|832.6|840.08|832.2|840.49|832.61|840.08|832.2|21
1740433530000|2025-02-24 21:45:30|840.07|832.19|840|832.12|840.07|832.19|839.41|831.53|20
1740433540000|2025-02-24 21:45:40|840.01|832.13|839.15|831.27|840.01|832.13|839.12|831.24|34
1740433550000|2025-02-24 21:45:50|839.14|831.26|838.9|831.02|839.14|831.26|838.85|830.97|19
1740433560000|2025-02-24 21:46:00|838.89|831.01|838.37|830.49|838.89|831.01|838.37|830.49|14
1740433570000|2025-02-24 21:46:10|838.36|830.48|838.19|830.31|838.37|830.49|838.19|830.31|12
1740433580000|2025-02-24 21:46:20|838.15|830.27|837.64|829.76|838.15|830.27|837.64|829.76|25
1740433590000|2025-02-24 21:46:30|837.63|829.75|838.06|830.18|838.32|830.44|837.61|829.73|23
1740433600000|2025-02-24 21:46:40|837.88|830|837.34|829.46|837.88|830|836.9|829.02|26
1740433610000|2025-02-24 21:46:50|837.33|829.45|837.59|829.71|837.59|829.71|837.3|829.42|15
1740433620000|2025-02-24 21:47:00|837.94|830.06|837.71|829.83|837.94|830.06|837.53|829.65|24
1740433630000|2025-02-24 21:47:10|837.72|829.84|837.63|829.75|837.72|829.84|837.55|829.67|12
1740433640000|2025-02-24 21:47:20|837.62|829.74|837.36|829.48|837.63|829.75|837.35|829.47|9
1740433660000|2025-02-24 21:47:40|836.66|828.78|836.26|828.38|836.67|828.79|836.26|828.38|12
1740433670000|2025-02-24 21:47:50|836.24|828.36|836.08|828.2|836.25|828.37|836.08|828.2|20
1740433680000|2025-02-24 21:48:00|836.07|828.19|835.09|827.21|836.07|828.19|834.96|827.08|25
1740433690000|2025-02-24 21:48:10|835.08|827.2|834.34|826.46|835.08|827.2|834.15|826.27|25
1740433700000|2025-02-24 21:48:20|834.39|826.51|834.08|826.2|834.44|826.56|834.08|826.2|19
1740433710000|2025-02-24 21:48:30|834.07|826.19|833.92|826.04|834.07|826.19|833.92|826.04|11
1740433720000|2025-02-24 21:48:40|833.9|826.02|834.62|826.74|834.62|826.74|833.62|825.74|22
1740433730000|2025-02-24 21:48:50|834.6|826.72|833.32|825.44|834.6|826.72|833.11|825.23|34
1740433740000|2025-02-24 21:49:00|833.31|825.43|833.24|825.36|833.41|825.53|833.24|825.36|13
1740433750000|2025-02-24 21:49:10|833.23|825.35|832.95|825.07|833.23|825.35|832.86|824.98|16
1740433760000|2025-02-24 21:49:20|832.96|825.08|833.57|825.69|833.57|825.69|832.94|825.06|17
1740433770000|2025-02-24 21:49:30|833.74|825.86|833.97|826.09|834.28|826.4|833.54|825.66|25
1740433780000|2025-02-24 21:49:40|833.98|826.1|833.55|825.67|833.98|826.1|833.55|825.67|22
1740433790000|2025-02-24 21:49:50|833.54|825.66|833.32|825.44|833.63|825.75|833.32|825.44|15
1740433800000|2025-02-24 21:50:00|833.31|825.43|833.36|825.48|833.37|825.49|833.26|825.38|10
1740433810000|2025-02-24 21:50:10|833.35|825.47|833.57|825.69|834.19|826.31|833.3|825.42|32
1740433820000|2025-02-24 21:50:20|833.55|825.67|833.36|825.48|834.38|826.5|833.08|825.2|31
1740433830000|2025-02-24 21:50:30|833.32|825.44|832.91|825.03|833.32|825.44|832.91|825.03|23
1740433850000|2025-02-24 21:50:50|833.41|825.53|833.14|825.26|833.41|825.53|833.12|825.24|12
1740433860000|2025-02-24 21:51:00|833.12|825.24|832.69|824.81|833.12|825.24|832.61|824.73|20
1740433870000|2025-02-24 21:51:10|832.7|824.82|832.7|824.82|833.38|825.5|832.64|824.76|28
1740433880000|2025-02-24 21:51:20|832.69|824.81|832.67|824.79|832.71|824.83|832.59|824.71|14
1740433890000|2025-02-24 21:51:30|832.66|824.78|833.37|825.49|833.37|825.49|832.65|824.77|26
1740433900000|2025-02-24 21:51:40|833.35|825.47|833.04|825.16|833.35|825.47|833.04|825.16|23
1740433910000|2025-02-24 21:51:50|833.03|825.15|833.07|825.19|833.19|825.31|832.74|824.86|14
1740433920000|2025-02-24 21:52:00|833.06|825.18|834.68|826.8|834.73|826.85|833.06|825.18|15
1740433930000|2025-02-24 21:52:10|834.66|826.78|834.27|826.39|834.66|826.78|834.23|826.35|24
1740433940000|2025-02-24 21:52:20|834.26|826.38|834.49|826.61|834.61|826.73|833.84|825.96|26
1740433950000|2025-02-24 21:52:30|834.47|826.59|834.42|826.54|834.55|826.67|834.42|826.54|17
1740433960000|2025-02-24 21:52:40|834.43|826.55|834.75|826.87|834.77|826.89|834.12|826.24|13
1740433970000|2025-02-24 21:52:50|834.77|826.89|834.6|826.72|834.77|826.89|834.6|826.72|19
1740433980000|2025-02-24 21:53:00|834.55|826.67|834.15|826.27|834.55|826.67|834.15|826.27|18
1740433990000|2025-02-24 21:53:10|834.16|826.28|834.18|826.3|834.21|826.33|834.13|826.25|12
1740434000000|2025-02-24 21:53:20|834.17|826.29|834.01|826.13|834.17|826.29|833.9|826.02|10
1740434010000|2025-02-24 21:53:30|834.11|826.23|834.7|826.82|834.9|827.02|834.11|826.23|23
1740434020000|2025-02-24 21:53:40|834.69|826.81|835.32|827.44|835.4|827.52|834.65|826.77|14
1740434030000|2025-02-24 21:53:50|835.3|827.42|835.21|827.33|835.3|827.42|835.2|827.32|9
1740434040000|2025-02-24 21:54:00|834.99|827.11|835.16|827.28|835.16|827.28|834.98|827.1|4
1740434050000|2025-02-24 21:54:10|835.41|827.53|835.67|827.79|835.68|827.8|835.41|827.53|14
1740434060000|2025-02-24 21:54:20|835.91|828.03|835.88|828|835.91|828.03|835.76|827.88|21
1740434070000|2025-02-24 21:54:30|835.89|828.01|836.14|828.26|836.18|828.3|835.89|828.01|12
1740434080000|2025-02-24 21:54:40|836.12|828.24|835.02|827.14|836.12|828.24|835.02|827.14|35
1740434090000|2025-02-24 21:54:50|835.01|827.13|835.87|827.99|835.87|827.99|835.01|827.13|10
1740434100000|2025-02-24 21:55:00|835.57|827.69|835.61|827.73|835.63|827.75|835.52|827.64|17
1740434110000|2025-02-24 21:55:10|835.58|827.7|835.71|827.83|835.88|828|835.57|827.69|21
1740434120000|2025-02-24 21:55:20|835.69|827.81|835.51|827.63|835.73|827.85|835.48|827.6|20
1740434130000|2025-02-24 21:55:30|835.5|827.62|835.42|827.54|835.52|827.64|835.42|827.54|15
1740434140000|2025-02-24 21:55:40|835.43|827.55|835.67|827.79|835.84|827.96|835.42|827.54|16
1740434150000|2025-02-24 21:55:50|835.66|827.78|835.61|827.73|835.66|827.78|835.61|827.73|6
1740434160000|2025-02-24 21:56:00|835.6|827.72|835.9|828.02|836.14|828.26|835.58|827.7|19
1740434170000|2025-02-24 21:56:10|835.88|828|835.66|827.78|835.88|828|835.66|827.78|13
1740434180000|2025-02-24 21:56:20|835.65|827.77|835.46|827.58|835.67|827.79|835.45|827.57|17
1740434190000|2025-02-24 21:56:30|835.45|827.57|834.6|826.72|835.45|827.57|834.49|826.61|28
1740434200000|2025-02-24 21:56:40|834.61|826.73|834.08|826.2|834.61|826.73|834.08|826.2|26
1740434210000|2025-02-24 21:56:50|834.07|826.19|833.7|825.82|834.07|826.19|833.7|825.82|19
1740434220000|2025-02-24 21:57:00|833.67|825.79|834.05|826.17|834.36|826.48|833.57|825.69|24
1740434240000|2025-02-24 21:57:20|833.01|825.13|832.97|825.09|833.02|825.14|832.97|825.09|8
1740434250000|2025-02-24 21:57:30|832.86|824.98|832.39|824.51|832.86|824.98|832.08|824.2|20
1740434260000|2025-02-24 21:57:40|832.38|824.5|832.13|824.25|832.38|824.5|832.13|824.25|11
1740434270000|2025-02-24 21:57:50|832.14|824.26|832.07|824.19|832.2|824.32|832.07|824.19|12
1740434280000|2025-02-24 21:58:00|832.06|824.18|831.99|824.11|832.06|824.18|831.99|824.11|11
1740434290000|2025-02-24 21:58:10|832|824.12|831.37|823.49|832|824.12|831.37|823.49|19
1740434300000|2025-02-24 21:58:20|831.42|823.54|831.23|823.35|831.42|823.54|831.23|823.35|13
1740434310000|2025-02-24 21:58:30|831.22|823.34|830.97|823.09|831.22|823.34|830.97|823.09|16
1740434320000|2025-02-24 21:58:40|830.98|823.1|830.43|822.55|831.06|823.18|830.35|822.47|26
1740434330000|2025-02-24 21:58:50|830.42|822.54|830.3|822.42|830.42|822.54|830.15|822.27|16
1740434340000|2025-02-24 21:59:00|830.31|822.43|830.67|822.79|830.74|822.86|830.3|822.42|19
1740434350000|2025-02-24 21:59:10|830.66|822.78|830.47|822.59|830.66|822.78|830.47|822.59|12
1740434360000|2025-02-24 21:59:20|830.46|822.58|830.39|822.51|830.46|822.58|830.39|822.51|8
1740434370000|2025-02-24 21:59:30|830.4|822.52|830.67|822.79|830.77|822.89|830.35|822.47|15
1740434380000|2025-02-24 21:59:40|830.77|822.89|830.73|822.85|830.85|822.97|830.42|822.54|14
1740434390000|2025-02-24 21:59:50|830.72|822.84|830.52|822.64|830.73|822.85|830.42|822.54|27
1740434400000|2025-02-24 22:00:00|830.47|822.59|830.37|822.49|830.51|822.63|830.37|822.49|12
1740434410000|2025-02-24 22:00:10|830.36|822.48|829.05|821.17|830.36|822.48|828.87|820.99|30
1740434420000|2025-02-24 22:00:20|829.04|821.16|828.98|821.1|829.07|821.19|828.98|821.1|13
1740434440000|2025-02-24 22:00:40|830.3|822.42|829.74|821.86|830.3|822.42|829.46|821.58|15
1740434450000|2025-02-24 22:00:50|829.73|821.85|828.17|820.29|829.73|821.85|828.17|820.29|33
1740434460000|2025-02-24 22:01:00|828.15|820.27|827.29|819.41|828.44|820.56|827.1|819.22|31
1740434470000|2025-02-24 22:01:10|827.26|819.38|826.94|819.06|827.38|819.5|826.52|818.64|32
1740434480000|2025-02-24 22:01:20|827.26|819.38|826.13|818.25|827.26|819.38|825.99|818.11|32
1740434490000|2025-02-24 22:01:30|826.11|818.23|825.46|817.58|826.11|818.23|825.46|817.58|25
1740434500000|2025-02-24 22:01:40|825.44|817.56|824.08|816.2|825.46|817.58|823.89|816.01|35
1740434510000|2025-02-24 22:01:50|823.82|815.94|822.36|814.48|823.86|815.98|822.36|814.48|37
1740434520000|2025-02-24 22:02:00|822.35|814.47|822.65|814.77|823.75|815.87|821.85|813.97|34
1740434530000|2025-02-24 22:02:10|822.63|814.75|823.55|815.67|823.82|815.94|821.79|813.91|30
1740434540000|2025-02-24 22:02:20|823.19|815.31|819.64|811.76|823.19|815.31|819.63|811.75|38
1740434550000|2025-02-24 22:02:30|820.1|812.22|816.24|808.36|820.1|812.22|815.91|808.03|34
1740434560000|2025-02-24 22:02:40|816.31|808.43|813.94|806.06|817.82|809.94|813.32|805.44|37
1740434570000|2025-02-24 22:02:50|813.46|805.58|808.13|800.25|813.64|805.76|807.43|799.55|36
1740434580000|2025-02-24 22:03:00|807.24|799.36|806.31|798.43|808|800.12|806.31|798.43|26
1740434590000|2025-02-24 22:03:10|807.98|800.1|811.15|803.27|812.14|804.26|807.98|800.1|30
1740434600000|2025-02-24 22:03:20|811.05|803.17|807.33|799.45|812.3|804.42|807.33|799.45|33
1740434610000|2025-02-24 22:03:30|806.63|798.75|809.84|801.96|810.77|802.89|805.46|797.58|33
1740434620000|2025-02-24 22:03:40|809.93|802.05|809.2|801.32|809.93|802.05|809.03|801.15|18
1740434640000|2025-02-24 22:04:00|814.46|806.58|813.9|806.02|815.86|807.98|813.82|805.94|18
1740434650000|2025-02-24 22:04:10|814.63|806.75|815.63|807.75|816.52|808.64|814.21|806.33|38
1740434660000|2025-02-24 22:04:20|815.64|807.76|813.71|805.83|815.64|807.76|812.43|804.55|31
1740434670000|2025-02-24 22:04:30|813.76|805.88|812.28|804.4|815.43|807.55|812.28|804.4|37
1740434680000|2025-02-24 22:04:40|811.49|803.61|811.19|803.31|812.54|804.66|810.86|802.98|31
1740434690000|2025-02-24 22:04:50|811.34|803.46|809.74|801.86|811.34|803.46|809.74|801.86|27
1740434700000|2025-02-24 22:05:00|808.99|801.11|810.25|802.37|810.29|802.41|807.57|799.69|34
1740434710000|2025-02-24 22:05:10|810.53|802.65|810.3|802.42|810.56|802.68|807.96|800.08|34
1740434720000|2025-02-24 22:05:20|809.86|801.98|812.56|804.68|812.75|804.87|809.86|801.98|26
1740434730000|2025-02-24 22:05:30|812.53|804.65|814.53|806.65|814.54|806.66|811.51|803.63|36
1740434740000|2025-02-24 22:05:40|814.54|806.66|814.91|807.03|814.91|807.03|812.42|804.54|29
1740434750000|2025-02-24 22:05:50|814.95|807.07|816.93|809.05|817.11|809.23|814.93|807.05|32
1740434760000|2025-02-24 22:06:00|816.88|809|813.45|805.57|816.88|809|813.45|805.57|37
1740434770000|2025-02-24 22:06:10|813.44|805.56|814.05|806.17|814.05|806.17|812.64|804.76|26
1740434780000|2025-02-24 22:06:20|813.78|805.9|813.79|805.91|814.37|806.49|813.22|805.34|21
1740434790000|2025-02-24 22:06:30|813.38|805.5|812.57|804.69|814.44|806.56|812.45|804.57|31
1740434800000|2025-02-24 22:06:40|812.52|804.64|811.89|804.01|812.53|804.65|811.65|803.77|23
1740434810000|2025-02-24 22:06:50|811.88|804|809.32|801.44|811.88|804|808.77|800.89|27
1740434820000|2025-02-24 22:07:00|809.27|801.39|808.45|800.57|809.27|801.39|808.45|800.57|6
1740434830000|2025-02-24 22:07:10|807.49|799.61|807.15|799.27|807.49|799.61|806.61|798.73|14
1740434840000|2025-02-24 22:07:20|807.2|799.32|807.79|799.91|807.85|799.97|807.03|799.15|30
1740434850000|2025-02-24 22:07:30|808.43|800.55|812.12|804.24|812.12|804.24|808.42|800.54|30
1740434860000|2025-02-24 22:07:40|812.45|804.57|814.68|806.8|814.75|806.87|812.18|804.3|32
1740434870000|2025-02-24 22:07:50|815.01|807.13|815.34|807.46|815.37|807.49|814.28|806.4|17
1740434880000|2025-02-24 22:08:00|815.35|807.47|813.22|805.34|815.35|807.47|811.94|804.06|33
1740434890000|2025-02-24 22:08:10|813.29|805.41|813.49|805.61|813.49|805.61|812.21|804.33|21
1740434900000|2025-02-24 22:08:20|814.5|806.62|812.71|804.83|814.5|806.62|812.67|804.79|29
1740434910000|2025-02-24 22:08:30|812.57|804.69|810.8|802.92|812.57|804.69|810.4|802.52|36
1740434920000|2025-02-24 22:08:40|810.86|802.98|812.1|804.22|812.98|805.1|810.86|802.98|31
1740434930000|2025-02-24 22:08:50|812.86|804.98|812.25|804.37|812.95|805.07|812.1|804.22|29
1740434940000|2025-02-24 22:09:00|812.27|804.39|812.51|804.63|813.59|805.71|812.14|804.26|36
1740434950000|2025-02-24 22:09:10|813.21|805.33|812.22|804.34|814.14|806.26|811.92|804.04|31
1740434960000|2025-02-24 22:09:20|812.31|804.43|809.78|801.9|812.73|804.85|808.79|800.91|29
1740434970000|2025-02-24 22:09:30|808.77|800.89|810.23|802.35|811.1|803.22|808.77|800.89|33
1740434980000|2025-02-24 22:09:40|810.15|802.27|807.96|800.08|810.3|802.42|807.96|800.08|32
1740434990000|2025-02-24 22:09:50|807.97|800.09|805.82|797.94|808.43|800.55|805.63|797.75|32
1740435000000|2025-02-24 22:10:00|805.61|797.73|804.3|796.42|805.66|797.78|804.3|796.42|25
1740435010000|2025-02-24 22:10:10|804.37|796.49|798.64|790.76|804.57|796.69|798.64|790.76|22
1740435030000|2025-02-24 22:10:30|804.31|796.43|798.13|790.25|804.46|796.58|798.13|790.25|15
1740435040000|2025-02-24 22:10:40|798.14|790.26|801.96|794.08|803.88|796|798.14|790.26|32
1740435050000|2025-02-24 22:10:50|802.6|794.72|805.64|797.76|805.85|797.97|802.49|794.61|30
1740435060000|2025-02-24 22:11:00|806.95|799.07|810.8|802.92|810.8|802.92|805.65|797.77|27
1740435070000|2025-02-24 22:11:10|810.38|802.5|812.82|804.94|812.85|804.97|809.91|802.03|25
1740435080000|2025-02-24 22:11:20|812.73|804.85|811.97|804.09|813.38|805.5|811.97|804.09|29
1740435090000|2025-02-24 22:11:30|811.86|803.98|808.95|801.07|811.86|803.98|808.95|801.07|30
1740435100000|2025-02-24 22:11:40|808.97|801.09|808.81|800.93|809.45|801.57|808.3|800.42|26
1740435110000|2025-02-24 22:11:50|808.72|800.84|811.49|803.61|812.74|804.86|808.32|800.44|32
1740435120000|2025-02-24 22:12:00|811.56|803.68|811.38|803.5|813.7|805.82|811.26|803.38|33
1740435130000|2025-02-24 22:12:10|811.26|803.38|811.7|803.82|814.04|806.16|809.9|802.02|35
1740435140000|2025-02-24 22:12:20|811.69|803.81|811.12|803.24|812.62|804.74|811.11|803.23|26
1740435150000|2025-02-24 22:12:30|811.21|803.33|812.58|804.7|812.92|805.04|811.21|803.33|25
1740435160000|2025-02-24 22:12:40|812.67|804.79|813.86|805.98|814.87|806.99|812.67|804.79|25
1740435170000|2025-02-24 22:12:50|813.9|806.02|811.5|803.62|813.98|806.1|811.5|803.62|34
1740435180000|2025-02-24 22:13:00|811.1|803.22|809.26|801.38|811.1|803.22|809.26|801.38|31
1740435190000|2025-02-24 22:13:10|809.25|801.37|810.35|802.47|811.25|803.37|809.24|801.36|37
1740435200000|2025-02-24 22:13:20|810.76|802.88|813.3|805.42|813.3|805.42|810.35|802.47|26
1740435210000|2025-02-24 22:13:30|813.5|805.62|812.26|804.38|813.81|805.93|812.08|804.2|8
1740435220000|2025-02-24 22:13:40|811.59|803.71|810.39|802.51|812.17|804.29|810.39|802.51|11
1740435230000|2025-02-24 22:13:50|810.85|802.97|809.14|801.26|810.85|802.97|809.14|801.26|22
1740435240000|2025-02-24 22:14:00|809.48|801.6|809.07|801.19|809.48|801.6|807.82|799.94|22
1740435250000|2025-02-24 22:14:10|808.58|800.7|808.62|800.74|810.44|802.56|808.47|800.59|32
1740435260000|2025-02-24 22:14:20|808.61|800.73|809.53|801.65|810.47|802.59|808.2|800.32|27
1740435270000|2025-02-24 22:14:30|809.55|801.67|810.4|802.52|811.29|803.41|809.51|801.63|22
1740435280000|2025-02-24 22:14:40|810.39|802.51|811.27|803.39|811.27|803.39|810.09|802.21|18
1740435290000|2025-02-24 22:14:50|811.26|803.38|810.46|802.58|811.56|803.68|810.19|802.31|24
1740435300000|2025-02-24 22:15:00|810.55|802.67|810.54|802.66|810.55|802.67|809.71|801.83|18
1740435310000|2025-02-24 22:15:10|810.33|802.45|811.8|803.92|813.45|805.57|810.33|802.45|27
1740435320000|2025-02-24 22:15:20|812.38|804.5|813.48|805.6|814.77|806.89|811.9|804.02|30
1740435330000|2025-02-24 22:15:30|813.82|805.94|814.01|806.13|814.57|806.69|813.19|805.31|36
1740435340000|2025-02-24 22:15:40|813.32|805.44|814.17|806.29|814.26|806.38|812.89|805.01|31
1740435350000|2025-02-24 22:15:50|814.18|806.3|815.06|807.18|815.55|807.67|814.18|806.3|26
1740435360000|2025-02-24 22:16:00|815.39|807.51|816.91|809.03|817.05|809.17|815.39|807.51|29
1740435370000|2025-02-24 22:16:10|816.92|809.04|817.16|809.28|817.17|809.29|815.65|807.77|24
1740435380000|2025-02-24 22:16:20|817.17|809.29|819.4|811.52|819.54|811.66|817.17|809.29|24
1740435390000|2025-02-24 22:16:30|819.41|811.53|818.15|810.27|820.14|812.26|818.15|810.27|27
1740435400000|2025-02-24 22:16:40|818.6|810.72|815.74|807.86|818.6|810.72|814.87|806.99|27
1740435410000|2025-02-24 22:16:50|815.12|807.24|815.45|807.57|815.59|807.71|814.87|806.99|6
1740435420000|2025-02-24 22:17:00|813.71|805.83|812.68|804.8|814.01|806.13|812.68|804.8|17
1740435430000|2025-02-24 22:17:10|812.52|804.64|812.33|804.45|813.02|805.14|811.77|803.89|32
1740435440000|2025-02-24 22:17:20|812.48|804.6|812.14|804.26|812.71|804.83|811.63|803.75|27
1740435450000|2025-02-24 22:17:30|812.52|804.64|811.63|803.75|812.7|804.82|811.63|803.75|27
1740435460000|2025-02-24 22:17:40|811.43|803.55|812.25|804.37|812.26|804.38|811.3|803.42|27
1740435470000|2025-02-24 22:17:50|811.77|803.89|813.55|805.67|813.55|805.67|811.77|803.89|24
1740435480000|2025-02-24 22:18:00|813.49|805.61|814.46|806.58|814.83|806.95|812.86|804.98|27
1740435490000|2025-02-24 22:18:10|814.47|806.59|813.89|806.01|815.03|807.15|813.65|805.77|26
1740435500000|2025-02-24 22:18:20|814.14|806.26|811.19|803.31|814.14|806.26|810.89|803.01|24
1740435510000|2025-02-24 22:18:30|811.18|803.3|811.88|804|812.74|804.86|810.68|802.8|22
1740435520000|2025-02-24 22:18:40|812.27|804.39|814.34|806.46|814.81|806.93|812|804.12|25
1740435530000|2025-02-24 22:18:50|814.35|806.47|815.22|807.34|815.24|807.36|814.35|806.47|18
1740435540000|2025-02-24 22:19:00|815.24|807.36|815.61|807.73|817.88|810|815.23|807.35|23
1740435550000|2025-02-24 22:19:10|815.66|807.78|817.18|809.3|817.34|809.46|815.66|807.78|17
1740435560000|2025-02-24 22:19:20|817.14|809.26|817.63|809.75|817.7|809.82|816.46|808.58|15
1740435570000|2025-02-24 22:19:30|817.74|809.86|818.57|810.69|818.66|810.78|817.63|809.75|12
1740435580000|2025-02-24 22:19:40|818.58|810.7|817.77|809.89|818.58|810.7|817.35|809.47|23
1740435590000|2025-02-24 22:19:50|817.48|809.6|816.45|808.57|817.77|809.89|816.38|808.5|11
1740435600000|2025-02-24 22:20:00|816.41|808.53|813.2|805.32|816.41|808.53|813.12|805.24|25
1740435610000|2025-02-24 22:20:10|813.05|805.17|816.42|808.54|816.47|808.59|813.04|805.16|30
1740435620000|2025-02-24 22:20:20|816.52|808.64|815.28|807.4|816.63|808.75|815.28|807.4|15
1740435630000|2025-02-24 22:20:30|814.93|807.05|814.14|806.26|814.93|807.05|814.14|806.26|17
1740435640000|2025-02-24 22:20:40|814.13|806.25|813.8|805.92|814.34|806.46|813.8|805.92|11
1740435650000|2025-02-24 22:20:50|813.92|806.04|814.12|806.24|814.8|806.92|813.79|805.91|18
1740435660000|2025-02-24 22:21:00|813.84|805.96|816.34|808.46|816.78|808.9|813.67|805.79|30
1740435670000|2025-02-24 22:21:10|816.78|808.9|815.81|807.93|816.78|808.9|815.13|807.25|26
1740435680000|2025-02-24 22:21:20|815.87|807.99|815.57|807.69|816.46|808.58|815.57|807.69|31
1740435690000|2025-02-24 22:21:30|815.13|807.25|815.02|807.14|815.58|807.7|813.56|805.68|35
1740435700000|2025-02-24 22:21:40|815|807.12|815.04|807.16|815.49|807.61|814.42|806.54|23
1740435710000|2025-02-24 22:21:50|815.03|807.15|814.22|806.34|815.03|807.15|814.08|806.2|17
1740435720000|2025-02-24 22:22:00|814.25|806.37|815.33|807.45|816.75|808.87|814.25|806.37|30
1740435730000|2025-02-24 22:22:10|815.32|807.44|815.5|807.62|816.17|808.29|814.8|806.92|28
1740435740000|2025-02-24 22:22:20|815.49|807.61|815.16|807.28|815.92|808.04|815.06|807.18|26
1740435750000|2025-02-24 22:22:30|815.07|807.19|815.43|807.55|816.1|808.22|815.03|807.15|31
1740435760000|2025-02-24 22:22:40|815.82|807.94|816.03|808.15|816.35|808.47|815.43|807.55|28
1740435770000|2025-02-24 22:22:50|815.59|807.71|816.05|808.17|816.41|808.53|815.59|807.71|20
1740435780000|2025-02-24 22:23:00|816.14|808.26|816.01|808.13|817.33|809.45|816.01|808.13|26
1740435790000|2025-02-24 22:23:10|816.02|808.14|816.8|808.92|817.16|809.28|816|808.12|23
1740435800000|2025-02-24 22:23:20|816.92|809.04|816.4|808.52|817.03|809.15|816.4|808.52|20
1740435810000|2025-02-24 22:23:30|816.51|808.63|817.14|809.26|817.2|809.32|816.03|808.15|17
1740435820000|2025-02-24 22:23:40|817.13|809.25|816.98|809.1|817.13|809.25|816.97|809.09|13
1740435840000|2025-02-24 22:24:00|817.29|809.41|817.18|809.3|817.62|809.74|817.12|809.24|13
1740435850000|2025-02-24 22:24:10|817.08|809.2|816.92|809.04|817.08|809.2|815.92|808.04|24
1740435860000|2025-02-24 22:24:20|816.88|809|816.85|808.97|816.88|809|816.39|808.51|9
1740435870000|2025-02-24 22:24:30|816.97|809.09|817.11|809.23|817.11|809.23|816.97|809.09|3
1740435880000|2025-02-24 22:24:40|817.43|809.55|818.52|810.64|818.73|810.85|817.41|809.53|14
1740435890000|2025-02-24 22:24:50|818.72|810.84|819.88|812|819.88|812|818.72|810.84|15
1740435900000|2025-02-24 22:25:00|819.87|811.99|819.85|811.97|819.87|811.99|819.85|811.97|10
1740435910000|2025-02-24 22:25:10|820.31|812.43|820.04|812.16|820.31|812.43|819.97|812.09|14
1740435920000|2025-02-24 22:25:20|820.41|812.53|821|813.12|821.06|813.18|820.27|812.39|21
1740435930000|2025-02-24 22:25:30|821.01|813.13|821.74|813.86|821.76|813.88|821.01|813.13|20
1740435940000|2025-02-24 22:25:40|821.83|813.95|822.07|814.19|822.57|814.69|821.73|813.85|22
1740435950000|2025-02-24 22:25:50|821.99|814.11|821.73|813.85|821.99|814.11|821.07|813.19|21
1740435960000|2025-02-24 22:26:00|821.72|813.84|822.12|814.24|822.4|814.52|821.72|813.84|20
1740435970000|2025-02-24 22:26:10|822.1|814.22|822.8|814.92|822.99|815.11|822.09|814.21|17
1740435980000|2025-02-24 22:26:20|822.79|814.91|823.22|815.34|823.27|815.39|822.59|814.71|15
1740435990000|2025-02-24 22:26:30|823.23|815.35|823.9|816.02|823.9|816.02|823.23|815.35|8
1740436000000|2025-02-24 22:26:40|823.89|816.01|824.26|816.38|824.26|816.38|823.89|816.01|13
1740436010000|2025-02-24 22:26:50|824.27|816.39|823.89|816.01|824.34|816.46|823.82|815.94|7
1740436020000|2025-02-24 22:27:00|823.79|815.91|822.41|814.53|823.8|815.92|822.4|814.52|24
1740436030000|2025-02-24 22:27:10|822.7|814.82|823.51|815.63|823.89|816.01|822.7|814.82|30
1740436040000|2025-02-24 22:27:20|823.44|815.56|822.08|814.2|823.44|815.56|822.08|814.2|19
1740436050000|2025-02-24 22:27:30|822.38|814.5|821.82|813.94|823.02|815.14|821.82|813.94|20
1740436060000|2025-02-24 22:27:40|821.8|813.92|820.46|812.58|821.8|813.92|820.46|812.58|26
1740436070000|2025-02-24 22:27:50|820.45|812.57|820.39|812.51|820.45|812.57|820.17|812.29|14
1740436080000|2025-02-24 22:28:00|820.62|812.74|821.05|813.17|821.18|813.3|820.62|812.74|20
1740436090000|2025-02-24 22:28:10|820.92|813.04|822.31|814.43|822.9|815.02|820.92|813.04|30
1740436100000|2025-02-24 22:28:20|822.32|814.44|823.15|815.27|823.15|815.27|822.2|814.32|22
1740436110000|2025-02-24 22:28:30|822.93|815.05|823.25|815.37|823.31|815.43|822.93|815.05|14
1740436120000|2025-02-24 22:28:40|823.24|815.36|822.71|814.83|823.24|815.36|822.57|814.69|19
1740436130000|2025-02-24 22:28:50|822.7|814.82|822.54|814.66|822.7|814.82|822.47|814.59|13
1740436140000|2025-02-24 22:29:00|822.42|814.54|821.9|814.02|822.91|815.03|821.33|813.45|20
1740436150000|2025-02-24 22:29:10|821.85|813.97|821.76|813.88|821.85|813.97|821.76|813.88|6
1740436160000|2025-02-24 22:29:20|821.17|813.29|821.11|813.23|821.17|813.29|821.11|813.23|4
1740436170000|2025-02-24 22:29:30|821.1|813.22|819.93|812.05|821.1|813.22|819.62|811.74|27
1740436180000|2025-02-24 22:29:40|819.94|812.06|820.31|812.43|820.61|812.73|819.94|812.06|16
1740436190000|2025-02-24 22:29:50|820.5|812.62|820.15|812.27|820.5|812.62|820.15|812.27|10
1740436200000|2025-02-24 22:30:00|820.14|812.26|819.79|811.91|820.2|812.32|819.79|811.91|11
1740436210000|2025-02-24 22:30:10|819.69|811.81|821.53|813.65|821.53|813.65|819.66|811.78|17
1740436220000|2025-02-24 22:30:20|821.54|813.66|822.37|814.49|822.47|814.59|821.53|813.65|21
1740436230000|2025-02-24 22:30:30|822.44|814.56|822.7|814.82|822.78|814.9|822.44|814.56|12
1740436240000|2025-02-24 22:30:40|822.69|814.81|820.48|812.6|822.7|814.82|820.38|812.5|21
1740436250000|2025-02-24 22:30:50|820.57|812.69|821.84|813.96|821.84|813.96|820.45|812.57|28
1740436260000|2025-02-24 22:31:00|821.83|813.95|822.21|814.33|822.24|814.36|821.8|813.92|19
1740436270000|2025-02-24 22:31:10|822.3|814.42|822.89|815.01|823.08|815.2|822.3|814.42|17
1740436280000|2025-02-24 22:31:20|823.13|815.25|824.54|816.66|824.55|816.67|823.04|815.16|23
1740436290000|2025-02-24 22:31:30|824.52|816.64|824.45|816.57|824.52|816.64|824.45|816.57|15
1740436300000|2025-02-24 22:31:40|824.44|816.56|824.57|816.69|824.63|816.75|824.42|816.54|11
1740436310000|2025-02-24 22:31:50|824.58|816.7|825.06|817.18|825.19|817.31|824.57|816.69|13
1740436320000|2025-02-24 22:32:00|825.05|817.17|825.28|817.4|825.28|817.4|824.76|816.88|17
1740436330000|2025-02-24 22:32:10|825.27|817.39|825.62|817.74|825.66|817.78|825.27|817.39|15
1740436340000|2025-02-24 22:32:20|825.63|817.75|825.62|817.74|825.63|817.75|825.61|817.73|4
1740436360000|2025-02-24 22:32:40|825.5|817.62|825.49|817.61|825.51|817.63|825.48|817.6|6
1740436370000|2025-02-24 22:32:50|825.48|817.6|825.72|817.84|825.73|817.85|825.48|817.6|4
1740436380000|2025-02-24 22:33:00|825.8|817.92|826.41|818.53|826.43|818.55|825.8|817.92|17
1740436390000|2025-02-24 22:33:10|826.4|818.52|826.91|819.03|826.93|819.05|826.39|818.51|17
1740436400000|2025-02-24 22:33:20|827|819.12|826.48|818.6|827|819.12|826.05|818.17|20
1740436410000|2025-02-24 22:33:30|826.58|818.7|826.75|818.87|826.87|818.99|826.58|818.7|18
1740436420000|2025-02-24 22:33:40|826.74|818.86|826.98|819.1|826.98|819.1|826.74|818.86|8
1740436430000|2025-02-24 22:33:50|826.97|819.09|827.06|819.18|827.12|819.24|826.9|819.02|12
1740436440000|2025-02-24 22:34:00|827.05|819.17|825.62|817.74|827.05|819.17|825.23|817.35|25
1740436450000|2025-02-24 22:34:10|826.26|818.38|826.38|818.5|826.84|818.96|826.03|818.15|26
1740436460000|2025-02-24 22:34:20|826.48|818.6|827.2|819.32|827.38|819.5|826.47|818.59|17
1740436470000|2025-02-24 22:34:30|827.18|819.3|827.37|819.49|827.46|819.58|826.83|818.95|22
1740436480000|2025-02-24 22:34:40|827.36|819.48|828.1|820.22|828.18|820.3|827.17|819.29|23
1740436490000|2025-02-24 22:34:50|828.06|820.18|828.48|820.6|828.61|820.73|828.06|820.18|19
1740436500000|2025-02-24 22:35:00|828.72|820.84|828.96|821.08|828.96|821.08|828.5|820.62|9
1740436510000|2025-02-24 22:35:10|828.97|821.09|827.91|820.03|829.15|821.27|827.91|820.03|19
1740436520000|2025-02-24 22:35:20|827.8|819.92|828.08|820.2|828.12|820.24|827.75|819.87|15
1740436530000|2025-02-24 22:35:30|828.07|820.19|827.48|819.6|828.08|820.2|827.48|819.6|12
1740436540000|2025-02-24 22:35:40|827.46|819.58|827.28|819.4|827.46|819.58|827.28|819.4|3
1740436550000|2025-02-24 22:35:50|826.41|818.53|826.34|818.46|826.62|818.74|826.34|818.46|5
1740436560000|2025-02-24 22:36:00|826.24|818.36|826.13|818.25|826.24|818.36|826.12|818.24|11
1740436570000|2025-02-24 22:36:10|826.12|818.24|826|818.12|826.12|818.24|825.43|817.55|12
1740436580000|2025-02-24 22:36:20|825.89|818.01|826.4|818.52|826.95|819.07|825.87|817.99|17
1740436590000|2025-02-24 22:36:30|826.39|818.51|825.59|817.71|826.39|818.51|825.49|817.61|16
1740436600000|2025-02-24 22:36:40|825.58|817.7|825.69|817.81|825.94|818.06|825.49|817.61|20
1740436610000|2025-02-24 22:36:50|825.6|817.72|824.03|816.15|825.6|817.72|823.98|816.1|24
1740436620000|2025-02-24 22:37:00|823.99|816.11|824.07|816.19|824.07|816.19|823.4|815.52|21
1740436630000|2025-02-24 22:37:10|824.08|816.2|824.66|816.78|824.66|816.78|824.08|816.2|17
1740436640000|2025-02-24 22:37:20|824.5|816.62|825.22|817.34|825.22|817.34|824.03|816.15|22
1740436650000|2025-02-24 22:37:30|825.21|817.33|825.92|818.04|826.44|818.56|825.09|817.21|29
1740436660000|2025-02-24 22:37:40|825.9|818.02|826.36|818.48|826.4|818.52|825.77|817.89|20
1740436670000|2025-02-24 22:37:50|826.35|818.47|825.32|817.44|826.35|818.47|825.14|817.26|16
1740436680000|2025-02-24 22:38:00|825.26|817.38|823.42|815.54|825.32|817.44|823.42|815.54|27
1740436690000|2025-02-24 22:38:10|823.82|815.94|823.45|815.57|823.83|815.95|823.21|815.33|20
1740436700000|2025-02-24 22:38:20|823.47|815.59|823.21|815.33|824.41|816.53|823.2|815.32|23
1740436710000|2025-02-24 22:38:30|823.7|815.82|824.23|816.35|824.37|816.49|823.22|815.34|24
1740436720000|2025-02-24 22:38:40|824.18|816.3|823.63|815.75|824.18|816.3|823.41|815.53|19
1740436730000|2025-02-24 22:38:50|823.62|815.74|823.75|815.87|823.75|815.87|823.24|815.36|17
1740436750000|2025-02-24 22:39:10|824.77|816.89|824.19|816.31|824.87|816.99|824.04|816.16|10
1740436760000|2025-02-24 22:39:20|824.18|816.3|824.1|816.22|824.51|816.63|824.1|816.22|27
1740436770000|2025-02-24 22:39:30|824.08|816.2|823.94|816.06|824.08|816.2|823.47|815.59|27
1740436780000|2025-02-24 22:39:40|823.93|816.05|823.19|815.31|823.93|816.05|822.73|814.85|13
1740436790000|2025-02-24 22:39:50|823.16|815.28|823.41|815.53|823.6|815.72|823.13|815.25|18
1740436800000|2025-02-24 22:40:00|823.47|815.59|823.68|815.8|823.82|815.94|823.44|815.56|14
1740436810000|2025-02-24 22:40:10|823.82|815.94|823.7|815.82|823.82|815.94|823.61|815.73|17
1740436820000|2025-02-24 22:40:20|823.71|815.83|824.37|816.49|824.44|816.56|823.71|815.83|20
1740436830000|2025-02-24 22:40:30|824.34|816.46|823.25|815.37|824.34|816.46|823.25|815.37|28
1740436840000|2025-02-24 22:40:40|823.26|815.38|823.49|815.61|823.57|815.69|823.26|815.38|15
1740436850000|2025-02-24 22:40:50|823.48|815.6|823.44|815.56|823.48|815.6|823.43|815.55|7
1740436860000|2025-02-24 22:41:00|823.43|815.55|823.54|815.66|823.54|815.66|823.43|815.55|3
1740436870000|2025-02-24 22:41:10|823.78|815.9|823.71|815.83|823.87|815.99|823.38|815.5|11
1740436880000|2025-02-24 22:41:20|823.7|815.82|824.45|816.57|824.45|816.57|823.57|815.69|23
1740436890000|2025-02-24 22:41:30|824.44|816.56|825.33|817.45|825.34|817.46|824.44|816.56|14
1740436900000|2025-02-24 22:41:40|825.32|817.44|825.21|817.33|825.35|817.47|825.21|817.33|12
1740436910000|2025-02-24 22:41:50|825.2|817.32|824.76|816.88|825.21|817.33|824.76|816.88|15
1740436920000|2025-02-24 22:42:00|824.75|816.87|824.53|816.65|824.75|816.87|824.53|816.65|13
1740436930000|2025-02-24 22:42:10|824.52|816.64|824.37|816.49|824.52|816.64|824.08|816.2|8
1740436950000|2025-02-24 22:42:30|823.67|815.79|823.38|815.5|823.67|815.79|823.07|815.19|11
1740436960000|2025-02-24 22:42:40|823.37|815.49|823.02|815.14|823.38|815.5|823.02|815.14|16
1740436970000|2025-02-24 22:42:50|823.01|815.13|822.9|815.02|823.02|815.14|822.9|815.02|16
1740436980000|2025-02-24 22:43:00|822.89|815.01|822.69|814.81|822.89|815.01|822.69|814.81|11
1740436990000|2025-02-24 22:43:10|822.68|814.8|822.31|814.43|822.68|814.8|822.3|814.42|21
1740437000000|2025-02-24 22:43:20|822.3|814.42|822.26|814.38|822.3|814.42|822.25|814.37|14
1740437010000|2025-02-24 22:43:30|822.47|814.59|822.82|814.94|822.84|814.96|822.47|814.59|13
1740437020000|2025-02-24 22:43:40|822.81|814.93|822.77|814.89|822.81|814.93|822.76|814.88|15
1740437030000|2025-02-24 22:43:50|822.76|814.88|823.02|815.14|823.07|815.19|822.76|814.88|15
1740437040000|2025-02-24 22:44:00|823.01|815.13|822.68|814.8|823.01|815.13|822.68|814.8|15
1740437050000|2025-02-24 22:44:10|822.67|814.79|822.34|814.46|822.67|814.79|822.34|814.46|13
1740437060000|2025-02-24 22:44:20|822.33|814.45|822.25|814.37|822.33|814.45|822.25|814.37|8
1740437070000|2025-02-24 22:44:30|822.24|814.36|821.94|814.06|822.24|814.36|821.94|814.06|14
1740437080000|2025-02-24 22:44:40|821.93|814.05|821.59|813.71|821.93|814.05|821.59|813.71|19
1740437090000|2025-02-24 22:44:50|821.58|813.7|821.49|813.61|821.58|813.7|821.49|813.61|10
1740437100000|2025-02-24 22:45:00|821.48|813.6|821|813.12|821.48|813.6|820.76|812.88|19
1740437110000|2025-02-24 22:45:10|820.99|813.11|820.88|813|820.99|813.11|820.79|812.91|12
1740437120000|2025-02-24 22:45:20|820.87|812.99|820.41|812.53|820.87|812.99|820.41|812.53|13
1740437130000|2025-02-24 22:45:30|820.4|812.52|819.82|811.94|820.4|812.52|819.82|811.94|21
1740437140000|2025-02-24 22:45:40|819.89|812.01|819.29|811.41|819.89|812.01|819.29|811.41|25
1740437150000|2025-02-24 22:45:50|819.28|811.4|818.62|810.74|819.28|811.4|818.56|810.68|31
1740437160000|2025-02-24 22:46:00|818.61|810.73|818.59|810.71|818.62|810.74|818.59|810.71|5
1740437170000|2025-02-24 22:46:10|818.15|810.27|818.1|810.22|818.15|810.27|818.1|810.22|6
1740437180000|2025-02-24 22:46:20|818.09|810.21|817.99|810.11|818.18|810.3|817.99|810.11|15
1740437190000|2025-02-24 22:46:30|818|810.12|817.99|810.11|818|810.12|817.96|810.08|11
1740437200000|2025-02-24 22:46:40|818|810.12|817.95|810.07|818.01|810.13|817.94|810.06|8
1740437210000|2025-02-24 22:46:50|817.94|810.06|817.95|810.07|817.95|810.07|817.89|810.01|7
1740437220000|2025-02-24 22:47:00|817.94|810.06|817.95|810.07|817.95|810.07|817.91|810.03|9
1740437230000|2025-02-24 22:47:10|817.94|810.06|817.89|810.01|817.94|810.06|817.89|810.01|6
1740437240000|2025-02-24 22:47:20|817.88|810|816.68|808.8|817.88|810|816.68|808.8|26
1740437250000|2025-02-24 22:47:30|816.69|808.81|816.39|808.51|816.69|808.81|816.39|808.51|19
1740437260000|2025-02-24 22:47:40|816.38|808.5|817.35|809.47|817.35|809.47|816.37|808.49|10
1740437270000|2025-02-24 22:47:50|817.42|809.54|818.05|810.17|818.23|810.35|817.42|809.54|20
1740437280000|2025-02-24 22:48:00|818.04|810.16|817.81|809.93|818.04|810.16|817.81|809.93|14
1740437290000|2025-02-24 22:48:10|817.82|809.94|817.74|809.86|817.82|809.94|817.74|809.86|9
1740437300000|2025-02-24 22:48:20|817.73|809.85|817.7|809.82|817.73|809.85|817.69|809.81|7
1740437310000|2025-02-24 22:48:30|817.69|809.81|817.4|809.52|817.69|809.81|817.4|809.52|11
1740437320000|2025-02-24 22:48:40|817.39|809.51|816.99|809.11|817.39|809.51|816.71|808.83|15
1740437330000|2025-02-24 22:48:50|816.98|809.1|816.37|808.49|816.98|809.1|816.29|808.41|23
1740437340000|2025-02-24 22:49:00|816.36|808.48|815.88|808|816.36|808.48|815.75|807.87|25
1740437350000|2025-02-24 22:49:10|815.77|807.89|814.34|806.46|815.85|807.97|814.34|806.46|30
1740437360000|2025-02-24 22:49:20|814.33|806.45|813.68|805.8|814.33|806.45|813.68|805.8|24
1740437370000|2025-02-24 22:49:30|813.67|805.79|813.36|805.48|813.67|805.79|813.29|805.41|21
1740437380000|2025-02-24 22:49:40|813.35|805.47|812.96|805.08|813.35|805.47|812.96|805.08|20
1740437390000|2025-02-24 22:49:50|812.97|805.09|812.73|804.85|812.97|805.09|812.72|804.84|15
1740437400000|2025-02-24 22:50:00|812.72|804.84|812.5|804.62|812.79|804.91|812.36|804.48|14
1740437410000|2025-02-24 22:50:10|812.48|804.6|813.76|805.88|813.76|805.88|812.46|804.58|15
1740437420000|2025-02-24 22:50:20|814.16|806.28|815.01|807.13|815.18|807.3|814.05|806.17|23
1740437430000|2025-02-24 22:50:30|815.02|807.14|814.83|806.95|815.04|807.16|814.83|806.95|19
1740437440000|2025-02-24 22:50:40|814.71|806.83|814.41|806.53|814.81|806.93|814.41|806.53|18
1740437450000|2025-02-24 22:50:50|814.42|806.54|813.98|806.1|814.42|806.54|813.97|806.09|20
1740437460000|2025-02-24 22:51:00|813.97|806.09|813.98|806.1|814.05|806.17|813.96|806.08|10
1740437470000|2025-02-24 22:51:10|813.97|806.09|813.79|805.91|813.97|806.09|813.79|805.91|11
1740437480000|2025-02-24 22:51:20|813.89|806.01|814.12|806.24|814.36|806.48|813.89|806.01|15
1740437490000|2025-02-24 22:51:30|813.89|806.01|813.78|805.9|813.89|806.01|813.78|805.9|11
1740437500000|2025-02-24 22:51:40|813.77|805.89|813.66|805.78|813.77|805.89|813.66|805.78|12
1740437510000|2025-02-24 22:51:50|813.67|805.79|813.5|805.62|813.67|805.79|813.5|805.62|13
1740437520000|2025-02-24 22:52:00|813.49|805.61|813.43|805.55|813.49|805.61|813.43|805.55|7
1740437530000|2025-02-24 22:52:10|813.42|805.54|813.36|805.48|813.42|805.54|813.36|805.48|7
1740437540000|2025-02-24 22:52:20|813.35|805.47|812.69|804.81|813.35|805.47|812.63|804.75|11
1740437550000|2025-02-24 22:52:30|813.09|805.21|811.91|804.03|813.09|805.21|811.89|804.01|25
1740437560000|2025-02-24 22:52:40|811.9|804.02|811.14|803.26|811.9|804.02|810.8|802.92|24
1740437570000|2025-02-24 22:52:50|811.12|803.24|810.97|803.09|811.12|803.24|810.97|803.09|15
1740437580000|2025-02-24 22:53:00|810.96|803.08|810.21|802.33|810.96|803.08|810.21|802.33|18
1740437590000|2025-02-24 22:53:10|810.2|802.32|810.03|802.15|810.45|802.57|810.03|802.15|27
1740437600000|2025-02-24 22:53:20|810.01|802.13|809.05|801.17|810.01|802.13|808.64|800.76|28
1740437610000|2025-02-24 22:53:30|809.04|801.16|807.45|799.57|809.04|801.16|807.45|799.57|34
1740437620000|2025-02-24 22:53:40|807.95|800.07|804.99|797.11|807.95|800.07|804.99|797.11|38
1740437630000|2025-02-24 22:53:50|805.17|797.29|804.06|796.18|805.17|797.29|803.52|795.64|29
1740437640000|2025-02-24 22:54:00|804.3|796.42|805.58|797.7|805.58|797.7|803.64|795.76|21
1740437650000|2025-02-24 22:54:10|805.92|798.04|807.5|799.62|807.65|799.77|805.58|797.7|24
1740437660000|2025-02-24 22:54:20|807.61|799.73|807.27|799.39|807.63|799.75|806.81|798.93|17
1740437670000|2025-02-24 22:54:30|806.72|798.84|805.64|797.76|806.97|799.09|805.11|797.23|23
1740437680000|2025-02-24 22:54:40|805.63|797.75|806.05|798.17|806.05|798.17|805.24|797.36|18
1740437690000|2025-02-24 22:54:50|806.04|798.16|806.13|798.25|806.16|798.28|805.68|797.8|8
1740437700000|2025-02-24 22:55:00|806.12|798.24|806|798.12|806.12|798.24|805.63|797.75|6
1740437710000|2025-02-24 22:55:10|805.63|797.75|805.48|797.6|805.81|797.93|804.89|797.01|20
1740437720000|2025-02-24 22:55:20|805.24|797.36|805.22|797.34|805.75|797.87|805.11|797.23|24
1740437730000|2025-02-24 22:55:30|805.21|797.33|804.91|797.03|805.21|797.33|804.91|797.03|13
1740437740000|2025-02-24 22:55:40|804.9|797.02|807.08|799.2|807.08|799.2|804.59|796.71|18
1740437750000|2025-02-24 22:55:50|807.18|799.3|807.59|799.71|807.96|800.08|807.18|799.3|17
1740437760000|2025-02-24 22:56:00|807.58|799.7|806.55|798.67|807.58|799.7|806.55|798.67|17
1740437770000|2025-02-24 22:56:10|806.76|798.88|806.33|798.45|806.77|798.89|806.1|798.22|15
1740437780000|2025-02-24 22:56:20|806.32|798.44|805.09|797.21|806.32|798.44|805.09|797.21|30
1740437790000|2025-02-24 22:56:30|804.19|796.31|804.69|796.81|804.74|796.86|803.28|795.4|27
1740437800000|2025-02-24 22:56:40|804.68|796.8|804.6|796.72|804.7|796.82|804.6|796.72|15
1740437810000|2025-02-24 22:56:50|804.55|796.67|804.23|796.35|804.55|796.67|804.14|796.26|13
1740437820000|2025-02-24 22:57:00|804.24|796.36|804.27|796.39|804.29|796.41|804.23|796.35|15
1740437830000|2025-02-24 22:57:10|804.26|796.38|804.02|796.14|804.48|796.6|803.95|796.07|12
1740437840000|2025-02-24 22:57:20|804.01|796.13|802.18|794.3|804.36|796.48|802.17|794.29|25
1740437850000|2025-02-24 22:57:30|802.31|794.43|801.71|793.83|802.51|794.63|801.71|793.83|17
1740437860000|2025-02-24 22:57:40|801.37|793.49|800.47|792.59|801.6|793.72|800.19|792.31|29
1740437870000|2025-02-24 22:57:50|800.68|792.8|800.16|792.28|800.91|793.03|800.16|792.28|14
1740437880000|2025-02-24 22:58:00|800.07|792.19|801.05|793.17|801.36|793.48|799.12|791.24|28
1740437890000|2025-02-24 22:58:10|800.68|792.8|800.13|792.25|800.71|792.83|799.76|791.88|17
1740437900000|2025-02-24 22:58:20|800.12|792.24|796.66|788.78|800.12|792.24|796.66|788.78|28
1740437910000|2025-02-24 22:58:30|796.59|788.71|792.65|784.77|796.59|788.71|792.47|784.59|38
1740437920000|2025-02-24 22:58:40|792.63|784.75|787.93|780.05|792.63|784.75|787.01|779.13|38
1740437930000|2025-02-24 22:58:50|787.92|780.04|789.86|781.98|790.2|782.32|785.03|777.15|39
1740437940000|2025-02-24 22:59:00|789.85|781.97|793.3|785.42|793.3|785.42|789.85|781.97|28
1740437950000|2025-02-24 22:59:10|792.87|784.99|792.08|784.2|793.69|785.81|791.81|783.93|27
1740437960000|2025-02-24 22:59:20|792.09|784.21|791.78|783.9|792.93|785.05|789.57|781.69|25
1740437970000|2025-02-24 22:59:30|791.73|783.85|791.28|783.4|792.77|784.89|790.28|782.4|28
1740437980000|2025-02-24 22:59:40|791.27|783.39|792.14|784.26|792.14|784.26|790.97|783.09|20
1740437990000|2025-02-24 22:59:50|791.69|783.81|793.18|785.3|793.6|785.72|791.69|783.81|23
1740438000000|2025-02-24 23:00:00|793.17|785.29|794.56|786.68|795.03|787.15|792.78|784.9|27
1740438010000|2025-02-24 23:00:10|794.57|786.69|797.96|790.08|797.96|790.08|794.57|786.69|25
1740438020000|2025-02-24 23:00:20|797.95|790.07|794.38|786.5|798.05|790.17|794.38|786.5|21
1740438030000|2025-02-24 23:00:30|794.68|786.8|795.42|787.54|795.9|788.02|794.68|786.8|21
1740438040000|2025-02-24 23:00:40|795.41|787.53|794.75|786.87|795.41|787.53|794.58|786.7|13
1740438050000|2025-02-24 23:00:50|794.74|786.86|794.81|786.93|794.81|786.93|793.98|786.1|11
1740438060000|2025-02-24 23:01:00|794.8|786.92|795.08|787.2|795.09|787.21|794.51|786.63|10
1740438070000|2025-02-24 23:01:10|795.07|787.19|796.25|788.37|796.86|788.98|794.86|786.98|13
1740438080000|2025-02-24 23:01:20|796.24|788.36|796.44|788.56|796.66|788.78|796.18|788.3|14
1740438090000|2025-02-24 23:01:30|796.43|788.55|797.17|789.29|797.18|789.3|795.82|787.94|17
1740438100000|2025-02-24 23:01:40|797.16|789.28|795.76|787.88|797.16|789.28|795.76|787.88|17
1740438110000|2025-02-24 23:01:50|794.69|786.81|794.41|786.53|795.25|787.37|794.41|786.53|22
1740438120000|2025-02-24 23:02:00|794.42|786.54|793.88|786|794.42|786.54|793.88|786|14
1740438130000|2025-02-24 23:02:10|793.87|785.99|793.14|785.26|793.87|785.99|792.35|784.47|25
1740438140000|2025-02-24 23:02:20|793.13|785.25|793.33|785.45|793.33|785.45|793.12|785.24|13
1740438150000|2025-02-24 23:02:30|793.34|785.46|794.94|787.06|794.94|787.06|793.34|785.46|28
1740438160000|2025-02-24 23:02:40|794.93|787.05|796.04|788.16|796.04|788.16|794.44|786.56|14
1740438170000|2025-02-24 23:02:50|796.03|788.15|795.5|787.62|796.3|788.42|795.5|787.62|13
1740438180000|2025-02-24 23:03:00|795.55|787.67|796.5|788.62|797.18|789.3|795.55|787.67|21
1740438190000|2025-02-24 23:03:10|796.49|788.61|796.35|788.47|796.49|788.61|796.35|788.47|15
1740438200000|2025-02-24 23:03:20|796.34|788.46|796.62|788.74|796.64|788.76|795.95|788.07|11
1740438210000|2025-02-24 23:03:30|796.61|788.73|797.59|789.71|797.73|789.85|796.14|788.26|11
1740438220000|2025-02-24 23:03:40|797.37|789.49|797.24|789.36|797.66|789.78|797.24|789.36|10
1740438230000|2025-02-24 23:03:50|797.25|789.37|798.59|790.71|798.72|790.84|797.24|789.36|18
1740438240000|2025-02-24 23:04:00|798.61|790.73|802.64|794.76|802.64|794.76|798.61|790.73|18
1740438250000|2025-02-24 23:04:10|802.63|794.75|802.99|795.11|803|795.12|802.59|794.71|13
1740438260000|2025-02-24 23:04:20|802.98|795.1|803.18|795.3|803.19|795.31|802.96|795.08|9
1740438270000|2025-02-24 23:04:30|803.17|795.29|804.56|796.68|804.62|796.74|803.17|795.29|13
1740438280000|2025-02-24 23:04:40|804.76|796.88|807.6|799.72|807.6|799.72|804.76|796.88|23
1740438290000|2025-02-24 23:04:50|807.2|799.32|807.84|799.96|809.22|801.34|807.2|799.32|30
1740438300000|2025-02-24 23:05:00|807.74|799.86|806.34|798.46|807.74|799.86|806.26|798.38|21
1740438310000|2025-02-24 23:05:10|806.4|798.52|806.45|798.57|806.59|798.71|806.27|798.39|17
1740438320000|2025-02-24 23:05:20|806.44|798.56|805.71|797.83|806.44|798.56|805.29|797.41|19
1740438330000|2025-02-24 23:05:30|805.7|797.82|805.02|797.14|805.7|797.82|805.02|797.14|16
1740438340000|2025-02-24 23:05:40|805.01|797.13|804.6|796.72|805.01|797.13|804.23|796.35|18
1740438350000|2025-02-24 23:05:50|804.59|796.71|804.31|796.43|804.59|796.71|804.31|796.43|17
1740438360000|2025-02-24 23:06:00|804.3|796.42|804.08|796.2|804.3|796.42|804.08|796.2|14
1740438370000|2025-02-24 23:06:10|804.07|796.19|804.6|796.72|804.61|796.73|804.01|796.13|12
1740438380000|2025-02-24 23:06:20|804.77|796.89|806.04|798.16|806.04|798.16|804.46|796.58|20
1740438390000|2025-02-24 23:06:30|805.58|797.7|806.92|799.04|807.25|799.37|805.58|797.7|12
1740438400000|2025-02-24 23:06:40|807.02|799.14|806.96|799.08|807.49|799.61|806.58|798.7|21
1740438410000|2025-02-24 23:06:50|807.25|799.37|806.58|798.7|807.25|799.37|806.39|798.51|18
1740438420000|2025-02-24 23:07:00|806.76|798.88|807.61|799.73|807.62|799.74|806.55|798.67|11
1740438430000|2025-02-24 23:07:10|807.6|799.72|807.55|799.67|807.6|799.72|807.55|799.67|6
1740438440000|2025-02-24 23:07:20|807.54|799.66|808.09|800.21|808.1|800.22|807.53|799.65|9
1740438450000|2025-02-24 23:07:30|807.99|800.11|806.96|799.08|807.99|800.11|806.75|798.87|25
1740438460000|2025-02-24 23:07:40|806.91|799.03|806.65|798.77|806.91|799.03|806.55|798.67|15
1740438480000|2025-02-24 23:08:00|807.94|800.06|807.92|800.04|807.94|800.06|807.92|800.04|5
1740438490000|2025-02-24 23:08:10|807.91|800.03|808.15|800.27|808.27|800.39|807.89|800.01|9
1740438500000|2025-02-24 23:08:20|808.14|800.26|808.78|800.9|808.78|800.9|808.04|800.16|11
1740438510000|2025-02-24 23:08:30|808.77|800.89|808.71|800.83|808.77|800.89|808.71|800.83|7
1740438520000|2025-02-24 23:08:40|808.7|800.82|808.72|800.84|809.21|801.33|808.29|800.41|16
1740438530000|2025-02-24 23:08:50|808.78|800.9|809.4|801.52|809.41|801.53|808.78|800.9|11
1740438540000|2025-02-24 23:09:00|809.41|801.53|809.64|801.76|809.74|801.86|809.41|801.53|12
1740438550000|2025-02-24 23:09:10|809.62|801.74|809.57|801.69|809.62|801.74|809.5|801.62|9
1740438560000|2025-02-24 23:09:20|809.64|801.76|809.9|802.02|809.94|802.06|809.62|801.74|9
1740438570000|2025-02-24 23:09:30|809.91|802.03|810.42|802.54|810.43|802.55|809.88|802|16
1740438580000|2025-02-24 23:09:40|810.41|802.53|811.14|803.26|811.14|803.26|810.41|802.53|14
1740438590000|2025-02-24 23:09:50|811.05|803.17|811.55|803.67|811.61|803.73|811.04|803.16|18
1740438600000|2025-02-24 23:10:00|811.54|803.66|811.58|803.7|811.6|803.72|811.53|803.65|7
1740438610000|2025-02-24 23:10:10|811.65|803.77|811.9|804.02|812.2|804.32|811.56|803.68|10
1740438620000|2025-02-24 23:10:20|811.88|804|809.32|801.44|811.88|804|809.32|801.44|22
1740438630000|2025-02-24 23:10:30|809.31|801.43|808.71|800.83|809.32|801.44|808.16|800.28|19
1740438640000|2025-02-24 23:10:40|808.93|801.05|808.43|800.55|809.44|801.56|808.21|800.33|23
1740438650000|2025-02-24 23:10:50|808.44|800.56|808.48|800.6|808.56|800.68|808.4|800.52|15
1740438660000|2025-02-24 23:11:00|808.53|800.65|808.83|800.95|808.92|801.04|808.53|800.65|11
1740438670000|2025-02-24 23:11:10|808.86|800.98|809.7|801.82|809.71|801.83|808.86|800.98|9
1740438680000|2025-02-24 23:11:20|809.69|801.81|810.27|802.39|810.28|802.4|809.67|801.79|15
1740438690000|2025-02-24 23:11:30|810.26|802.38|811.05|803.17|811.06|803.18|809.99|802.11|14
1740438700000|2025-02-24 23:11:40|811.15|803.27|811.65|803.77|811.65|803.77|811.14|803.26|14
1740438710000|2025-02-24 23:11:50|811.64|803.76|813.2|805.32|813.31|805.43|811.55|803.67|19
1740438720000|2025-02-24 23:12:00|813.19|805.31|811.84|803.96|813.19|805.31|811.51|803.63|21
1740438730000|2025-02-24 23:12:10|811.81|803.93|813.75|805.87|814.07|806.19|811.8|803.92|23
1740438740000|2025-02-24 23:12:20|813.7|805.82|813.41|805.53|813.71|805.83|813.41|805.53|8
1740438750000|2025-02-24 23:12:30|813.4|805.52|813.33|805.45|813.75|805.87|812.99|805.11|21
1740438760000|2025-02-24 23:12:40|813|805.12|813|805.12|813.22|805.34|813|805.12|16
1740438770000|2025-02-24 23:12:50|812.99|805.11|813.7|805.82|813.71|805.83|812.82|804.94|21
1740438780000|2025-02-24 23:13:00|813.69|805.81|814.01|806.13|814.04|806.16|813.66|805.78|13
1740438790000|2025-02-24 23:13:10|813.91|806.03|813.43|805.55|813.91|806.03|812.82|804.94|17
1740438800000|2025-02-24 23:13:20|813.42|805.54|813.3|805.42|813.42|805.54|813.27|805.39|11
1740438810000|2025-02-24 23:13:30|813.5|805.62|813.69|805.81|813.84|805.96|813.5|805.62|13
1740438820000|2025-02-24 23:13:40|813.67|805.79|813.48|805.6|813.67|805.79|813.46|805.58|11
1740438830000|2025-02-24 23:13:50|813.34|805.46|813.45|805.57|813.45|805.57|813.2|805.32|12
1740438840000|2025-02-24 23:14:00|813.44|805.56|812.61|804.73|813.44|805.56|812.61|804.73|14
1740438850000|2025-02-24 23:14:10|812.62|804.74|812.34|804.46|812.78|804.9|812.01|804.13|22
1740438860000|2025-02-24 23:14:20|812.33|804.45|811.8|803.92|812.33|804.45|811.8|803.92|16
1740438870000|2025-02-24 23:14:30|811.79|803.91|811.22|803.34|811.79|803.91|810.9|803.02|12
1740438880000|2025-02-24 23:14:40|811.23|803.35|811.56|803.68|811.56|803.68|811.15|803.27|14
1740438890000|2025-02-24 23:14:50|812.05|804.17|812.54|804.66|813.08|805.2|812.04|804.16|23
1740438900000|2025-02-24 23:15:00|812.77|804.89|812.64|804.76|812.8|804.92|812.45|804.57|12
1740438910000|2025-02-24 23:15:10|812.44|804.56|812.61|804.73|812.74|804.86|812.44|804.56|9
1740438920000|2025-02-24 23:15:20|812.6|804.72|812.64|804.76|812.87|804.99|812.56|804.68|12
1740438930000|2025-02-24 23:15:30|812.63|804.75|811.44|803.56|812.63|804.75|811.03|803.15|22
1740438940000|2025-02-24 23:15:40|811.34|803.46|810.93|803.05|811.34|803.46|810.67|802.79|19
1740438950000|2025-02-24 23:15:50|810.75|802.87|810.87|802.99|810.87|802.99|810.16|802.28|18
1740438960000|2025-02-24 23:16:00|810.84|802.96|810.96|803.08|811.77|803.89|810.84|802.96|18
1740438970000|2025-02-24 23:16:10|810.97|803.09|811.87|803.99|811.98|804.1|810.97|803.09|21
1740438980000|2025-02-24 23:16:20|812.27|804.39|812.9|805.02|812.94|805.06|812.25|804.37|20
1740438990000|2025-02-24 23:16:30|812.85|804.97|812.93|805.05|812.94|805.06|812.6|804.72|17
1740439000000|2025-02-24 23:16:40|812.92|805.04|813.42|805.54|813.62|805.74|812.59|804.71|19
1740439010000|2025-02-24 23:16:50|813.4|805.52|814.7|806.82|814.82|806.94|813.39|805.51|19
1740439020000|2025-02-24 23:17:00|814.71|806.83|815.01|807.13|815.67|807.79|814.69|806.81|24
1740439030000|2025-02-24 23:17:10|815.02|807.14|815.72|807.84|815.72|807.84|815.01|807.13|17
1740439040000|2025-02-24 23:17:20|815.53|807.65|815.6|807.72|815.72|807.84|815.53|807.65|15
1740439050000|2025-02-24 23:17:30|815.61|807.73|816.03|808.15|816.32|808.44|815.36|807.48|14
1740439060000|2025-02-24 23:17:40|816.32|808.44|816.36|808.48|816.49|808.61|816.03|808.15|9
1740439070000|2025-02-24 23:17:50|816.37|808.49|816.3|808.42|816.37|808.49|816.3|808.42|8
1740439080000|2025-02-24 23:18:00|816.29|808.41|815.94|808.06|816.38|808.5|815.61|807.73|17
1740439090000|2025-02-24 23:18:10|815.83|807.95|815.81|807.93|815.84|807.96|815.74|807.86|16
1740439100000|2025-02-24 23:18:20|815.82|807.94|816.55|808.67|816.55|808.67|815.82|807.94|14
1740439110000|2025-02-24 23:18:30|816.54|808.66|817.07|809.19|817.12|809.24|816.39|808.51|10
1740439120000|2025-02-24 23:18:40|817.06|809.18|817.53|809.65|817.65|809.77|817.04|809.16|12
1740439130000|2025-02-24 23:18:50|817.52|809.64|817.22|809.34|817.52|809.64|817.22|809.34|10
1740439140000|2025-02-24 23:19:00|817.21|809.33|816.61|808.73|817.21|809.33|816.15|808.27|18
1740439150000|2025-02-24 23:19:10|816.6|808.72|816.36|808.48|816.6|808.72|816.36|808.48|16
1740439160000|2025-02-24 23:19:20|816.35|808.47|816.22|808.34|816.35|808.47|816.14|808.26|22
1740439170000|2025-02-24 23:19:30|816.21|808.33|816.07|808.19|816.21|808.33|816.07|808.19|8
1740439180000|2025-02-24 23:19:40|816.06|808.18|815.58|807.7|816.06|808.18|815.31|807.43|18
1740439190000|2025-02-24 23:19:50|815.57|807.69|815.06|807.18|815.57|807.69|814.87|806.99|15
1740439200000|2025-02-24 23:20:00|815.07|807.19|815.29|807.41|815.31|807.43|815.06|807.18|8
1740439210000|2025-02-24 23:20:10|815.36|807.48|815.48|807.6|815.48|807.6|815.33|807.45|7
1740439220000|2025-02-24 23:20:20|815.52|807.64|816|808.12|816.01|808.13|815.45|807.57|11
1740439230000|2025-02-24 23:20:30|815.99|808.11|815.72|807.84|816|808.12|815.25|807.37|19
1740439240000|2025-02-24 23:20:40|815.73|807.85|815.85|807.97|815.89|808.01|815.72|807.84|17
1740439250000|2025-02-24 23:20:50|815.84|807.96|815.78|807.9|815.84|807.96|815.78|807.9|7
1740439260000|2025-02-24 23:21:00|815.68|807.8|815.37|807.49|815.68|807.8|815.16|807.28|14
1740439270000|2025-02-24 23:21:10|815.36|807.48|815.15|807.27|815.36|807.48|814.99|807.11|14
1740439280000|2025-02-24 23:21:20|815.14|807.26|814.73|806.85|815.14|807.26|814.4|806.52|21
1740439290000|2025-02-24 23:21:30|814.67|806.79|814.22|806.34|814.67|806.79|813.54|805.66|18
1740439300000|2025-02-24 23:21:40|814.17|806.29|813.72|805.84|814.17|806.29|813.16|805.28|21
1740439310000|2025-02-24 23:21:50|813.6|805.72|813.15|805.27|813.6|805.72|812.77|804.89|17
1740439320000|2025-02-24 23:22:00|812.82|804.94|813.06|805.18|813.24|805.36|812.82|804.94|18
1740439330000|2025-02-24 23:22:10|813.31|805.43|813.38|805.5|813.58|805.7|813.23|805.35|17
1740439340000|2025-02-24 23:22:20|813.21|805.33|813.07|805.19|813.25|805.37|813.07|805.19|16
1740439350000|2025-02-24 23:22:30|813.06|805.18|812.8|804.92|813.06|805.18|812.61|804.73|11
1740439360000|2025-02-24 23:22:40|812.81|804.93|813.29|805.41|813.35|805.47|812.76|804.88|15
1740439370000|2025-02-24 23:22:50|813.28|805.4|813.17|805.29|813.28|805.4|813.17|805.29|12
1740439380000|2025-02-24 23:23:00|813.16|805.28|811.11|803.23|813.16|805.28|811.11|803.23|25
1740439390000|2025-02-24 23:23:10|810.56|802.68|809.91|802.03|810.56|802.68|809.91|802.03|21
1740439400000|2025-02-24 23:23:20|809.89|802.01|808.42|800.54|809.89|802.01|808.04|800.16|26
1740439410000|2025-02-24 23:23:30|807.98|800.1|808.95|801.07|809.85|801.97|807.85|799.97|32
1740439420000|2025-02-24 23:23:40|808.94|801.06|808.97|801.09|809.08|801.2|808.75|800.87|13
1740439430000|2025-02-24 23:23:50|809.07|801.19|808.48|800.6|809.58|801.7|808.48|800.6|25
1740439440000|2025-02-24 23:24:00|808.43|800.55|808.43|800.55|808.43|800.55|808.43|800.55|1
1740439450000|2025-02-24 23:24:10|809.49|801.61|809.47|801.59|809.49|801.61|809.47|801.59|5
1740439460000|2025-02-24 23:24:20|809.48|801.6|809.79|801.91|809.96|802.08|809.47|801.59|17
1740439470000|2025-02-24 23:24:30|809.74|801.86|809.8|801.92|809.89|802.01|808.96|801.08|19
1740439480000|2025-02-24 23:24:40|809.98|802.1|809.88|802|810.43|802.55|809.81|801.93|25
1740439490000|2025-02-24 23:24:50|809.87|801.99|809.05|801.17|809.87|801.99|809.05|801.17|20
1740439500000|2025-02-24 23:25:00|809.04|801.16|806.94|799.06|809.04|801.16|806.94|799.06|32
1740439510000|2025-02-24 23:25:10|806.88|799|807.9|800.02|807.9|800.02|806.86|798.98|17
1740439520000|2025-02-24 23:25:20|807.89|800.01|807.63|799.75|808.41|800.53|807.63|799.75|22
1740439530000|2025-02-24 23:25:30|807.57|799.69|807.71|799.83|807.77|799.89|807.57|799.69|10
1740439540000|2025-02-24 23:25:40|807.7|799.82|807.59|799.71|807.71|799.83|807.52|799.64|13
1740439550000|2025-02-24 23:25:50|807.6|799.72|807.44|799.56|807.69|799.81|806.93|799.05|16
1740439560000|2025-02-24 23:26:00|807.45|799.57|808.09|800.21|808.1|800.22|807.45|799.57|13
1740439570000|2025-02-24 23:26:10|808.18|800.3|808.45|800.57|808.57|800.69|808.09|800.21|12
1740439580000|2025-02-24 23:26:20|808.44|800.56|808.48|800.6|808.49|800.61|808.41|800.53|6
1740439590000|2025-02-24 23:26:30|808.55|800.67|808.94|801.06|809.26|801.38|808.55|800.67|21
1740439600000|2025-02-24 23:26:40|808.93|801.05|807.83|799.95|808.93|801.05|807.31|799.43|22
1740439610000|2025-02-24 23:26:50|807.81|799.93|808.6|800.72|808.6|800.72|807.81|799.93|13
1740439620000|2025-02-24 23:27:00|808.59|800.71|809.23|801.35|809.24|801.36|808.59|800.71|15
1740439630000|2025-02-24 23:27:10|809.06|801.18|808.69|800.81|809.13|801.25|808.44|800.56|20
1740439640000|2025-02-24 23:27:20|808.68|800.8|808.31|800.43|808.68|800.8|808.31|800.43|16
1740439650000|2025-02-24 23:27:30|808.3|800.42|808.26|800.38|808.3|800.42|808.21|800.33|11
1740439660000|2025-02-24 23:27:40|808.25|800.37|808.09|800.21|808.25|800.37|808.09|800.21|11
1740439670000|2025-02-24 23:27:50|808.08|800.2|807.32|799.44|808.08|800.2|807.32|799.44|15
1740439680000|2025-02-24 23:28:00|807.31|799.43|806.89|799.01|807.31|799.43|806.15|798.27|16
1740439690000|2025-02-24 23:28:10|806.88|799|805.44|797.56|806.88|799|805.31|797.43|21
1740439710000|2025-02-24 23:28:30|806.26|798.38|805.32|797.44|806.26|798.38|805.2|797.32|14
1740439720000|2025-02-24 23:28:40|805.31|797.43|804.53|796.65|805.31|797.43|804.45|796.57|17
1740439730000|2025-02-24 23:28:50|804.68|796.8|804.44|796.56|804.68|796.8|804.44|796.56|13
1740439740000|2025-02-24 23:29:00|804.43|796.55|804.34|796.46|804.43|796.55|804.34|796.46|10
1740439750000|2025-02-24 23:29:10|804.33|796.45|805.95|798.07|805.95|798.07|804.32|796.44|24
1740439760000|2025-02-24 23:29:20|805.97|798.09|807.25|799.37|807.4|799.52|805.84|797.96|19
1740439770000|2025-02-24 23:29:30|807.23|799.35|805.2|797.32|807.23|799.35|805.2|797.32|27
1740439780000|2025-02-24 23:29:40|805.19|797.31|805.39|797.51|805.53|797.65|804.93|797.05|19
1740439790000|2025-02-24 23:29:50|805.38|797.5|804.92|797.04|805.39|797.51|804.85|796.97|20
1740439800000|2025-02-24 23:30:00|805.01|797.13|805.21|797.33|805.29|797.41|805.01|797.13|18
1740439810000|2025-02-24 23:30:10|805.22|797.34|805.41|797.53|805.43|797.55|805.21|797.33|9
1740439820000|2025-02-24 23:30:20|805.42|797.54|805.53|797.65|805.98|798.1|805.2|797.32|18
1740439830000|2025-02-24 23:30:30|805.52|797.64|806.16|798.28|806.57|798.69|805.52|797.64|17
1740439840000|2025-02-24 23:30:40|806.17|798.29|806.87|798.99|806.99|799.11|806.17|798.29|13
1740439850000|2025-02-24 23:30:50|806.86|798.98|806.44|798.56|806.86|798.98|806.43|798.55|10
1740439860000|2025-02-24 23:31:00|806.43|798.55|806.96|799.08|807.01|799.13|806.32|798.44|13
1740439870000|2025-02-24 23:31:10|806.97|799.09|806.79|798.91|806.99|799.11|806.43|798.55|14
1740439880000|2025-02-24 23:31:20|806.89|799.01|806.92|799.04|806.94|799.06|806.88|799|13
1740439890000|2025-02-24 23:31:30|807|799.12|807.17|799.29|807.17|799.29|806.99|799.11|4
1740439900000|2025-02-24 23:31:40|807.1|799.22|807.38|799.5|807.62|799.74|807.1|799.22|17
1740439910000|2025-02-24 23:31:50|807.39|799.51|808.78|800.9|808.79|800.91|807.39|799.51|27
1740439920000|2025-02-24 23:32:00|808.68|800.8|808.07|800.19|808.87|800.99|807.86|799.98|22
1740439930000|2025-02-24 23:32:10|808.17|800.29|806.93|799.05|808.26|800.38|806.93|799.05|28
1740439940000|2025-02-24 23:32:20|806.94|799.06|806.82|798.94|806.98|799.1|806.82|798.94|16
1740439950000|2025-02-24 23:32:30|806.81|798.93|806.57|798.69|806.81|798.93|806.5|798.62|15
1740439960000|2025-02-24 23:32:40|806.56|798.68|805.89|798.01|806.56|798.68|805.43|797.55|14
1740439970000|2025-02-24 23:32:50|805.88|798|805.68|797.8|805.88|798|805.68|797.8|10
1740439980000|2025-02-24 23:33:00|805.67|797.79|805.51|797.63|805.67|797.79|805.49|797.61|9
1740439990000|2025-02-24 23:33:10|805.5|797.62|805.24|797.36|805.5|797.62|805.24|797.36|17
1740440000000|2025-02-24 23:33:20|805.23|797.35|803.79|795.91|805.23|797.35|803.79|795.91|36
1740440010000|2025-02-24 23:33:30|803.76|795.88|802.85|794.97|803.76|795.88|802.75|794.87|29
1740440020000|2025-02-24 23:33:40|802.84|794.96|801.59|793.71|802.84|794.96|801.59|793.71|33
1740440030000|2025-02-24 23:33:50|801.6|793.72|801.67|793.79|802.37|794.49|801.5|793.62|22
1740440040000|2025-02-24 23:34:00|801.24|793.36|801.72|793.84|801.72|793.84|800.76|792.88|19
1740440050000|2025-02-24 23:34:10|801.63|793.75|801.16|793.28|802.25|794.37|801.16|793.28|24
1740440060000|2025-02-24 23:34:20|801.15|793.27|800.88|793|801.15|793.27|800.88|793|16
1740440070000|2025-02-24 23:34:30|800.87|792.99|800.82|792.94|800.87|792.99|800.82|792.94|8
1740440080000|2025-02-24 23:34:40|800.81|792.93|799.36|791.48|800.81|792.93|798.98|791.1|14
1740440090000|2025-02-24 23:34:50|799.35|791.47|800.08|792.2|800.12|792.24|799.31|791.43|14
1740440100000|2025-02-24 23:35:00|800.07|792.19|799.53|791.65|800.07|792.19|799.53|791.65|15
1740440110000|2025-02-24 23:35:10|799.51|791.63|798.65|790.77|799.51|791.63|798.65|790.77|27
1740440120000|2025-02-24 23:35:20|798.64|790.76|798.3|790.42|798.64|790.76|796.97|789.09|31
1740440130000|2025-02-24 23:35:30|798.31|790.43|797.42|789.54|798.69|790.81|797.42|789.54|21
1740440140000|2025-02-24 23:35:40|797.57|789.69|799.38|791.5|799.44|791.56|797.57|789.69|19
1740440150000|2025-02-24 23:35:50|799.39|791.51|799.91|792.03|800.09|792.21|799.39|791.51|13
1740440160000|2025-02-24 23:36:00|799.9|792.02|800.99|793.11|800.99|793.11|799.9|792.02|16
1740440170000|2025-02-24 23:36:10|800.98|793.1|800.15|792.27|800.98|793.1|799.88|792|22
1740440180000|2025-02-24 23:36:20|799.99|792.11|799.34|791.46|800.59|792.71|799.34|791.46|21
1740440190000|2025-02-24 23:36:30|799.33|791.45|798.17|790.29|799.33|791.45|798.17|790.29|14
1740440200000|2025-02-24 23:36:40|798.16|790.28|798.24|790.36|798.87|790.99|797.91|790.03|20
1740440210000|2025-02-24 23:36:50|798.25|790.37|798.05|790.17|798.25|790.37|798.05|790.17|9
1740440220000|2025-02-24 23:37:00|797.47|789.59|798.41|790.53|798.48|790.6|797.47|789.59|11
1740440230000|2025-02-24 23:37:10|798.4|790.52|798.22|790.34|798.41|790.53|798.13|790.25|9
1740440240000|2025-02-24 23:37:20|798.35|790.47|799.54|791.66|799.54|791.66|797.92|790.04|17
1740440250000|2025-02-24 23:37:30|799.48|791.6|798.52|790.64|799.48|791.6|797.87|789.99|25
1740440260000|2025-02-24 23:37:40|798.46|790.58|798.2|790.32|798.46|790.58|797.75|789.87|15
1740440270000|2025-02-24 23:37:50|798.32|790.44|798.73|790.85|798.73|790.85|798.32|790.44|11
1740440280000|2025-02-24 23:38:00|798.8|790.92|800.38|792.5|800.38|792.5|798.79|790.91|19
1740440290000|2025-02-24 23:38:10|800.32|792.44|801.36|793.48|801.47|793.59|800.28|792.4|23
1740440300000|2025-02-24 23:38:20|801.23|793.35|800.27|792.39|801.36|793.48|800.07|792.19|26
1740440310000|2025-02-24 23:38:30|800.28|792.4|801.54|793.66|801.54|793.66|800.28|792.4|20
1740440320000|2025-02-24 23:38:40|801.76|793.88|802.35|794.47|802.44|794.56|801.76|793.88|15
1740440330000|2025-02-24 23:38:50|802.25|794.37|802.09|794.21|802.26|794.38|801.32|793.44|16
1740440340000|2025-02-24 23:39:00|802.1|794.22|802.07|794.19|802.1|794.22|802.07|794.19|10
1740440350000|2025-02-24 23:39:10|802.12|794.24|803.15|795.27|803.15|795.27|802.07|794.19|18
1740440360000|2025-02-24 23:39:20|803.16|795.28|803.7|795.82|803.75|795.87|803.16|795.28|16
1740440370000|2025-02-24 23:39:30|803.77|795.89|805.23|797.35|805.23|797.35|803.37|795.49|19
1740440380000|2025-02-24 23:39:40|805.43|797.55|805.73|797.85|806.27|798.39|805.22|797.34|21
1740440390000|2025-02-24 23:39:50|805.02|797.14|805.48|797.6|805.48|797.6|804.58|796.7|24
1740440400000|2025-02-24 23:40:00|805.84|797.96|805.27|797.39|805.85|797.97|805.27|797.39|25
1740440410000|2025-02-24 23:40:10|805.26|797.38|805.12|797.24|805.29|797.41|805.12|797.24|18
1740440420000|2025-02-24 23:40:20|805.13|797.25|804.49|796.61|805.13|797.25|804.44|796.56|18
1740440430000|2025-02-24 23:40:30|804.48|796.6|805.22|797.34|805.49|797.61|804.26|796.38|26
1740440440000|2025-02-24 23:40:40|805.5|797.62|805.97|798.09|806.11|798.23|805.49|797.61|16
1740440450000|2025-02-24 23:40:50|806.6|798.72|806.97|799.09|806.98|799.1|806.53|798.65|24
1740440460000|2025-02-24 23:41:00|806.99|799.11|808.33|800.45|808.54|800.66|806.99|799.11|16
1740440470000|2025-02-24 23:41:10|808.32|800.44|808.74|800.86|808.74|800.86|807.9|800.02|19
1740440480000|2025-02-24 23:41:20|808.65|800.77|809.01|801.13|809.07|801.19|808|800.12|22
1740440490000|2025-02-24 23:41:30|809.02|801.14|810.04|802.16|810.18|802.3|809.02|801.14|16
1740440500000|2025-02-24 23:41:40|810.03|802.15|810.54|802.66|810.79|802.91|809.69|801.81|24
1740440510000|2025-02-24 23:41:50|810.49|802.61|810.37|802.49|810.49|802.61|809.9|802.02|24
1740440520000|2025-02-24 23:42:00|809.84|801.96|810.04|802.16|810.06|802.18|809.79|801.91|16
1740440530000|2025-02-24 23:42:10|809.81|801.93|809.88|802|809.88|802|809.73|801.85|13
1740440540000|2025-02-24 23:42:20|809.87|801.99|810.3|802.42|810.32|802.44|809.87|801.99|10
1740440550000|2025-02-24 23:42:30|810.29|802.41|809.92|802.04|810.29|802.41|809.92|802.04|14
1740440560000|2025-02-24 23:42:40|809.91|802.03|809.79|801.91|809.92|802.04|809.79|801.91|11
1740440570000|2025-02-24 23:42:50|809.78|801.9|809.73|801.85|809.78|801.9|809.73|801.85|10
1740440580000|2025-02-24 23:43:00|809.72|801.84|809.13|801.25|809.72|801.84|809.05|801.17|6
1740440590000|2025-02-24 23:43:10|809.14|801.26|808.66|800.78|809.14|801.26|808.66|800.78|3
1740440600000|2025-02-24 23:43:20|809.27|801.39|808.96|801.08|809.52|801.64|808.78|800.9|17
1740440610000|2025-02-24 23:43:30|808.95|801.07|808.11|800.23|808.95|801.07|808.1|800.22|22
1740440620000|2025-02-24 23:43:40|808.09|800.21|806.74|798.86|808.34|800.46|806.4|798.52|27
1740440630000|2025-02-24 23:43:50|806.75|798.87|807.64|799.76|807.68|799.8|806.75|798.87|21
1740440640000|2025-02-24 23:44:00|807.73|799.85|807.85|799.97|807.98|800.1|807.73|799.85|5
1740440650000|2025-02-24 23:44:10|807.84|799.96|807.81|799.93|807.97|800.09|807.81|799.93|10
1740440660000|2025-02-24 23:44:20|807.8|799.92|808.46|800.58|808.52|800.64|807.71|799.83|9
1740440670000|2025-02-24 23:44:30|808.41|800.53|808.52|800.64|808.59|800.71|808.35|800.47|17
1740440680000|2025-02-24 23:44:40|808.51|800.63|809.03|801.15|809.73|801.85|808.51|800.63|21
1740440690000|2025-02-24 23:44:50|809.13|801.25|809.07|801.19|809.13|801.25|809.07|801.19|7
1740440700000|2025-02-24 23:45:00|809.06|801.18|809.04|801.16|809.18|801.3|809.04|801.16|9
1740440710000|2025-02-24 23:45:10|809.03|801.15|808.83|800.95|809.03|801.15|808.83|800.95|11
1740440720000|2025-02-24 23:45:20|808.82|800.94|809|801.12|809|801.12|808.68|800.8|10
1740440730000|2025-02-24 23:45:30|809.19|801.31|808.74|800.86|809.19|801.31|808.65|800.77|18
1740440740000|2025-02-24 23:45:40|808.73|800.85|808.3|800.42|808.73|800.85|808.22|800.34|14
1740440750000|2025-02-24 23:45:50|808.29|800.41|808.07|800.19|808.29|800.41|808.07|800.19|17
1740440760000|2025-02-24 23:46:00|808.06|800.18|807.95|800.07|808.06|800.18|807.95|800.07|10
1740440770000|2025-02-24 23:46:10|807.98|800.1|807.7|799.82|807.98|800.1|807.7|799.82|14
1740440780000|2025-02-24 23:46:20|807.39|799.51|807.21|799.33|807.39|799.51|807.19|799.31|13
1740440790000|2025-02-24 23:46:30|807.22|799.34|807.16|799.28|807.22|799.34|807.16|799.28|14
1740440800000|2025-02-24 23:46:40|807.15|799.27|806.22|798.34|807.17|799.29|806.22|798.34|21
1740440810000|2025-02-24 23:46:50|806.19|798.31|805.28|797.4|806.27|798.39|805.28|797.4|28
1740440820000|2025-02-24 23:47:00|805.05|797.17|806.35|798.47|806.35|798.47|804.93|797.05|31
1740440830000|2025-02-24 23:47:10|806.45|798.57|806.06|798.18|806.54|798.66|805.8|797.92|14
1740440840000|2025-02-24 23:47:20|806.05|798.17|805.83|797.95|806.05|798.17|805.83|797.95|15
1740440850000|2025-02-24 23:47:30|805.82|797.94|805.75|797.87|805.83|797.95|805.75|797.87|13
1740440860000|2025-02-24 23:47:40|805.73|797.85|805.55|797.67|805.73|797.85|805.26|797.38|16
1740440870000|2025-02-24 23:47:50|805.97|798.09|805.93|798.05|805.98|798.1|805.89|798.01|15
1740440880000|2025-02-24 23:48:00|805.92|798.04|805.58|797.7|805.92|798.04|805.58|797.7|12
1740440890000|2025-02-24 23:48:10|805.59|797.71|805.54|797.66|805.59|797.71|805.54|797.66|10
1740440900000|2025-02-24 23:48:20|805.53|797.65|805.44|797.56|805.53|797.65|805.44|797.56|9
1740440910000|2025-02-24 23:48:30|805.43|797.55|805.08|797.2|805.43|797.55|805.08|797.2|14
1740440920000|2025-02-24 23:48:40|805.31|797.43|805.34|797.46|805.41|797.53|805.12|797.24|17
1740440940000|2025-02-24 23:49:00|804.33|796.45|803.9|796.02|804.33|796.45|803.66|795.78|11
1740440950000|2025-02-24 23:49:10|803.91|796.03|804.05|796.17|804.08|796.2|803.88|796|12
1740440960000|2025-02-24 23:49:20|804.04|796.16|802.87|794.99|804.04|796.16|802.7|794.82|19
1740440970000|2025-02-24 23:49:30|802.86|794.98|803.85|795.97|804.01|796.13|802.78|794.9|18
1740440980000|2025-02-24 23:49:40|803.84|795.96|803.1|795.22|803.84|795.96|803.1|795.22|22
1740440990000|2025-02-24 23:49:50|803.11|795.23|802.6|794.72|803.11|795.23|802.52|794.64|19
1740441000000|2025-02-24 23:50:00|802.61|794.73|802.48|794.6|802.61|794.73|802.47|794.59|22
1740441010000|2025-02-24 23:50:10|802.47|794.59|800.98|793.1|802.47|794.59|800.98|793.1|22
1740441020000|2025-02-24 23:50:20|800.99|793.11|800.34|792.46|800.99|793.11|800.34|792.46|16
1740441030000|2025-02-24 23:50:30|800.33|792.45|800.28|792.4|800.57|792.69|800.28|792.4|13
1740441040000|2025-02-24 23:50:40|800.27|792.39|799.57|791.69|800.27|792.39|799.57|791.69|16
1740441050000|2025-02-24 23:50:50|799.56|791.68|798.87|790.99|799.56|791.68|798.87|790.99|19
1740441060000|2025-02-24 23:51:00|798.85|790.97|799.32|791.44|799.6|791.72|798.42|790.54|32
1740441070000|2025-02-24 23:51:10|799.33|791.45|799.07|791.19|799.41|791.53|798.96|791.08|21
1740441080000|2025-02-24 23:51:20|799.06|791.18|798.89|791.01|799.1|791.22|798.89|791.01|23
1740441090000|2025-02-24 23:51:30|798.8|790.92|798.86|790.98|798.89|791.01|798.61|790.73|22
1740441100000|2025-02-24 23:51:40|799.58|791.7|799.57|791.69|799.65|791.77|799.53|791.65|23
1740441110000|2025-02-24 23:51:50|799.42|791.54|798.94|791.06|799.42|791.54|798.94|791.06|19
1740441120000|2025-02-24 23:52:00|798.93|791.05|800.32|792.44|800.32|792.44|798.77|790.89|27
1740441130000|2025-02-24 23:52:10|800.33|792.45|801.01|793.13|801.26|793.38|800.33|792.45|17
1740441140000|2025-02-24 23:52:20|800.92|793.04|799.75|791.87|801.01|793.13|799.61|791.73|22
1740441150000|2025-02-24 23:52:30|799.6|791.72|799.01|791.13|799.61|791.73|799.01|791.13|18
1740441160000|2025-02-24 23:52:40|799.02|791.14|798.92|791.04|799.02|791.14|798.92|791.04|13
1740441170000|2025-02-24 23:52:50|798.91|791.03|798.77|790.89|798.91|791.03|798.62|790.74|29
1740441180000|2025-02-24 23:53:00|798.78|790.9|798.48|790.6|798.85|790.97|798.47|790.59|23
1740441190000|2025-02-24 23:53:10|798.47|790.59|798.58|790.7|798.58|790.7|798.42|790.54|19
1740441200000|2025-02-24 23:53:20|798.64|790.76|799.93|792.05|799.93|792.05|798.64|790.76|28
1740441210000|2025-02-24 23:53:30|799.94|792.06|800.69|792.81|800.69|792.81|799.87|791.99|29
1740441220000|2025-02-24 23:53:40|800.7|792.82|802.23|794.35|802.26|794.38|800.7|792.82|29
1740441230000|2025-02-24 23:53:50|802.25|794.37|802.64|794.76|802.9|795.02|802.21|794.33|25
1740441240000|2025-02-24 23:54:00|802.6|794.72|802.76|794.88|802.76|794.88|802.54|794.66|25
1740441250000|2025-02-24 23:54:10|804.27|796.39|803.7|795.82|804.27|796.39|803.6|795.72|23
1740441260000|2025-02-24 23:54:20|803.71|795.83|804.04|796.16|804.04|796.16|803.71|795.83|20
1740441270000|2025-02-24 23:54:30|804.05|796.17|804.72|796.84|804.72|796.84|804.05|796.17|17
1740441280000|2025-02-24 23:54:40|804.74|796.86|804.8|796.92|804.8|796.92|804.74|796.86|8
1740441290000|2025-02-24 23:54:50|804.81|796.93|804.83|796.95|804.83|796.95|804.8|796.92|5
1740441300000|2025-02-24 23:55:00|804.84|796.96|804.85|796.97|804.85|796.97|804.84|796.96|2
1740441310000|2025-02-24 23:55:10|804.86|796.98|805.93|798.05|805.93|798.05|804.86|796.98|17
1740441320000|2025-02-24 23:55:20|805.94|798.06|804.54|796.66|805.96|798.08|804.53|796.65|15
1740441330000|2025-02-24 23:55:30|804.46|796.58|804.52|796.64|804.54|796.66|804.46|796.58|13
1740441340000|2025-02-24 23:55:40|804.54|796.66|804.7|796.82|804.7|796.82|804.54|796.66|15
1740441350000|2025-02-24 23:55:50|804.71|796.83|804.75|796.87|804.75|796.87|804.71|796.83|5
1740441360000|2025-02-24 23:56:00|804.76|796.88|804.8|796.92|804.8|796.92|804.76|796.88|5
1740441370000|2025-02-24 23:56:10|804.81|796.93|803.48|795.6|804.81|796.93|803.48|795.6|14
1740441380000|2025-02-24 23:56:20|803.27|795.39|802.22|794.34|803.28|795.4|802.22|794.34|24
1740441390000|2025-02-24 23:56:30|802.23|794.35|802.52|794.64|802.52|794.64|802.08|794.2|27
1740441410000|2025-02-24 23:56:50|802.76|794.88|802.79|794.91|802.79|794.91|802.76|794.88|4
1740441420000|2025-02-24 23:57:00|802.8|794.92|802.84|794.96|802.84|794.96|802.8|794.92|5
1740441430000|2025-02-24 23:57:10|802.85|794.97|802.87|794.99|802.87|794.99|802.85|794.97|3
1740441440000|2025-02-24 23:57:20|802.88|795|802.9|795.02|802.9|795.02|802.88|795|3
1740441450000|2025-02-24 23:57:30|802.45|794.57|802.62|794.74|802.62|794.74|802.45|794.57|17
1740441460000|2025-02-24 23:57:40|802.61|794.73|802.69|794.81|802.69|794.81|802.61|794.73|9
1740441470000|2025-02-24 23:57:50|802.7|794.82|803.69|795.81|803.79|795.91|802.5|794.62|17
1740441480000|2025-02-24 23:58:00|803.71|795.83|804.04|796.16|804.04|796.16|803.71|795.83|18
1740441490000|2025-02-24 23:58:10|804.05|796.17|804.19|796.31|804.19|796.31|804.05|796.17|8
1740441500000|2025-02-24 23:58:20|804.23|796.35|804.26|796.38|804.26|796.38|804.23|796.35|6
1740441510000|2025-02-24 23:58:30|804.27|796.39|804.3|796.42|804.3|796.42|804.27|796.39|4
1740441520000|2025-02-24 23:58:40|804.31|796.43|805.41|797.53|805.62|797.74|804.31|796.43|8
1740441530000|2025-02-24 23:58:50|805.52|797.64|805.39|797.51|805.62|797.74|805.38|797.5|13
1740441540000|2025-02-24 23:59:00|805.4|797.52|804.13|796.25|805.4|797.52|804.12|796.24|13
1740441550000|2025-02-24 23:59:10|804.14|796.26|803.94|796.06|804.15|796.27|803.94|796.06|5
1740441560000|2025-02-24 23:59:20|803.91|796.03|803.68|795.8|803.91|796.03|803.66|795.78|8
1740441570000|2025-02-24 23:59:30|803.69|795.81|803.26|795.38|803.7|795.82|803.24|795.36|5
1740441580000|2025-02-24 23:59:40|803.72|795.84|804.38|796.5|804.44|796.56|803.72|795.84|10
1740441590000|2025-02-24 23:59:50|804.39|796.51|804.39|796.51|804.39|796.51|804.39|796.51|1
1740441610000|2025-02-25 00:00:10|804.2|796.32|804.15|796.27|804.21|796.33|804.13|796.25|6
1740441620000|2025-02-25 00:00:20|804.16|796.28|804.31|796.43|804.31|796.43|804.16|796.28|15
1740441630000|2025-02-25 00:00:30|804.32|796.44|804.48|796.6|804.48|796.6|804.32|796.44|14
1740441640000|2025-02-25 00:00:40|804.49|796.61|806.12|798.24|806.18|798.3|804.49|796.61|25
1740441650000|2025-02-25 00:00:50|806.13|798.25|806.71|798.83|806.71|798.83|806.1|798.22|31
1740441660000|2025-02-25 00:01:00|806.72|798.84|807.47|799.59|807.65|799.77|806.72|798.84|25
1740441670000|2025-02-25 00:01:10|807.48|799.6|806.98|799.1|807.5|799.62|806.96|799.08|8
1740441680000|2025-02-25 00:01:20|806.99|799.11|807.1|799.22|807.1|799.22|806.91|799.03|11
1740441690000|2025-02-25 00:01:30|807.12|799.24|808.05|800.17|808.05|800.17|807.12|799.24|25
1740441700000|2025-02-25 00:01:40|808.07|800.19|808.11|800.23|808.2|800.32|808.07|800.19|15
1740441710000|2025-02-25 00:01:50|808.12|800.24|808.41|800.53|808.41|800.53|808.12|800.24|12
1740441720000|2025-02-25 00:02:00|808.42|800.54|808.48|800.6|808.48|800.6|808.42|800.54|7
1740441730000|2025-02-25 00:02:10|808.49|800.61|807.83|799.95|808.5|800.62|807.81|799.93|10
1740441740000|2025-02-25 00:02:20|807.84|799.96|807.9|800.02|807.9|800.02|807.84|799.96|7
1740441750000|2025-02-25 00:02:30|807.94|800.06|808.49|800.61|808.49|800.61|807.94|800.06|19
1740441760000|2025-02-25 00:02:40|808.5|800.62|808.57|800.69|808.57|800.69|808.5|800.62|8
1740441770000|2025-02-25 00:02:50|808.58|800.7|808.66|800.78|808.66|800.78|808.58|800.7|9
1740441780000|2025-02-25 00:03:00|808.67|800.79|808.26|800.38|808.69|800.81|808.03|800.15|15
1740441790000|2025-02-25 00:03:10|808.29|800.41|809.1|801.22|809.12|801.24|808.29|800.41|19
1740441800000|2025-02-25 00:03:20|809.11|801.23|809.17|801.29|809.17|801.29|809.11|801.23|7
1740441810000|2025-02-25 00:03:30|809.18|801.3|809.23|801.35|809.23|801.35|809.18|801.3|6
1740441820000|2025-02-25 00:03:40|809.24|801.36|808.71|800.83|809.28|801.4|808.65|800.77|11
1740441830000|2025-02-25 00:03:50|808.72|800.84|808.53|800.65|808.74|800.86|808.52|800.64|13
1740441840000|2025-02-25 00:04:00|808.54|800.66|807.79|799.91|808.56|800.68|807.79|799.91|13
1740441850000|2025-02-25 00:04:10|807.8|799.92|806.34|798.46|807.8|799.92|805.64|797.76|22
1740441860000|2025-02-25 00:04:20|806.35|798.47|805.54|797.66|806.35|798.47|805.38|797.5|18
1740441870000|2025-02-25 00:04:30|805.55|797.67|804.66|796.78|805.55|797.67|804.66|796.78|15
1740441880000|2025-02-25 00:04:40|804.6|796.72|804.66|796.78|804.66|796.78|804.6|796.72|7
1740441890000|2025-02-25 00:04:50|804.67|796.79|804.04|796.16|804.69|796.81|804.03|796.15|8
1740441900000|2025-02-25 00:05:00|804.05|796.17|805.26|797.38|805.26|797.38|804.05|796.17|29
1740441910000|2025-02-25 00:05:10|805.27|797.39|805.23|797.35|805.32|797.44|805.17|797.29|16
1740441920000|2025-02-25 00:05:20|805.24|797.36|804.5|796.62|805.33|797.45|803.53|795.65|17
1740441930000|2025-02-25 00:05:30|804.42|796.54|804.01|796.13|804.42|796.54|803.86|795.98|19
1740441940000|2025-02-25 00:05:40|803.71|795.83|803.7|795.82|803.76|795.88|803.66|795.78|11
1740441950000|2025-02-25 00:05:50|803.71|795.83|802.68|794.8|803.71|795.83|802.68|794.8|16
1740441960000|2025-02-25 00:06:00|802.69|794.81|802.33|794.45|802.83|794.95|802.33|794.45|15
1740441970000|2025-02-25 00:06:10|802.26|794.38|802.13|794.25|802.26|794.38|802.11|794.23|6
1740441980000|2025-02-25 00:06:20|802.06|794.18|801.32|793.44|802.06|794.18|800.87|792.99|23
1740441990000|2025-02-25 00:06:30|801.28|793.4|800.35|792.47|801.28|793.4|800.34|792.46|20
1740442000000|2025-02-25 00:06:40|800.36|792.48|799.78|791.9|800.38|792.5|799.78|791.9|17
1740442010000|2025-02-25 00:06:50|799.79|791.91|800.73|792.85|800.95|793.07|799.74|791.86|19
1740442020000|2025-02-25 00:07:00|800.66|792.78|800.14|792.26|800.66|792.78|800.14|792.26|9
1740442030000|2025-02-25 00:07:10|800.15|792.27|799.94|792.06|800.15|792.27|799.78|791.9|12
1740442040000|2025-02-25 00:07:20|799.95|792.07|799.67|791.79|799.95|792.07|799.65|791.77|10
1740442050000|2025-02-25 00:07:30|799.66|791.78|797.95|790.07|799.66|791.78|797.93|790.05|19
1740442060000|2025-02-25 00:07:40|797.96|790.08|799.04|791.16|799.16|791.28|797.96|790.08|16
1740442070000|2025-02-25 00:07:50|799.09|791.21|797.82|789.94|799.17|791.29|797.82|789.94|23
1740442080000|2025-02-25 00:08:00|797.49|789.61|798.25|790.37|798.53|790.65|797.44|789.56|13
1740442090000|2025-02-25 00:08:10|798.32|790.44|799.48|791.6|799.59|791.71|798.32|790.44|31
1740442100000|2025-02-25 00:08:20|799.49|791.61|798.64|790.76|799.52|791.64|798.64|790.76|12
1740442110000|2025-02-25 00:08:30|798.63|790.75|796.46|788.58|798.63|790.75|796.46|788.58|23
1740442120000|2025-02-25 00:08:40|796.47|788.59|796.04|788.16|796.47|788.59|796.01|788.13|12
1740442130000|2025-02-25 00:08:50|796.05|788.17|795.97|788.09|796.08|788.2|795.96|788.08|9
1740442140000|2025-02-25 00:09:00|795.98|788.1|796.02|788.14|796.02|788.14|795.98|788.1|5
1740442150000|2025-02-25 00:09:10|796.03|788.15|796.09|788.21|796.09|788.21|796.03|788.15|7
1740442160000|2025-02-25 00:09:20|796.1|788.22|797.03|789.15|797.24|789.36|796.1|788.22|9
1740442170000|2025-02-25 00:09:30|797.04|789.16|799.07|791.19|799.07|791.19|797.04|789.16|29
1740442180000|2025-02-25 00:09:40|799.08|791.2|798.97|791.09|799.17|791.29|798.93|791.05|12
1740442190000|2025-02-25 00:09:50|798.71|790.83|797.74|789.86|798.71|790.83|797.72|789.84|19
1740442200000|2025-02-25 00:10:00|797.75|789.87|797.42|789.54|797.75|789.87|797.41|789.53|9
1740442210000|2025-02-25 00:10:10|797.32|789.44|797.45|789.57|797.45|789.57|797.32|789.44|5
1740442220000|2025-02-25 00:10:20|797.46|789.58|797.48|789.6|797.48|789.6|797.46|789.58|3
1740442230000|2025-02-25 00:10:30|797.52|789.64|797.71|789.83|797.71|789.83|797.52|789.64|5
1740442240000|2025-02-25 00:10:40|797.67|789.79|797.41|789.53|797.72|789.84|797.34|789.46|10
1740442250000|2025-02-25 00:10:50|797.36|789.48|795.82|787.94|797.42|789.54|795.82|787.94|17
1740442260000|2025-02-25 00:11:00|795.75|787.87|795.89|788.01|795.89|788.01|794.95|787.07|21
1740442270000|2025-02-25 00:11:10|796|788.12|795.31|787.43|796.01|788.13|795.31|787.43|14
1740442280000|2025-02-25 00:11:20|795.26|787.38|794.56|786.68|795.26|787.38|794.55|786.67|13
1740442290000|2025-02-25 00:11:30|794.57|786.69|793.14|785.26|794.57|786.69|793.14|785.26|23
1740442300000|2025-02-25 00:11:40|793.07|785.19|791.77|783.89|793.07|785.19|791.77|783.89|18
1740442310000|2025-02-25 00:11:50|791.71|783.83|793.05|785.17|793.3|785.42|791.52|783.64|18
1740442320000|2025-02-25 00:12:00|793.06|785.18|793.98|786.1|793.98|786.1|793.06|785.18|14
1740442330000|2025-02-25 00:12:10|793.99|786.11|794.9|787.02|794.9|787.02|793.66|785.78|20
1740442340000|2025-02-25 00:12:20|795.15|787.27|797.63|789.75|797.63|789.75|795.15|787.27|28
1740442350000|2025-02-25 00:12:30|797.62|789.74|797.51|789.63|797.62|789.74|797.37|789.49|18
1740442360000|2025-02-25 00:12:40|797.52|789.64|795.9|788.02|797.53|789.65|795.9|788.02|20
1740442370000|2025-02-25 00:12:50|795.91|788.03|795.54|787.66|795.92|788.04|795.53|787.65|10
1740442380000|2025-02-25 00:13:00|795.47|787.59|794.03|786.15|795.47|787.59|794.03|786.15|26
1740442390000|2025-02-25 00:13:10|793.98|786.1|792.43|784.55|793.98|786.1|792.43|784.55|25
1740442400000|2025-02-25 00:13:20|792.32|784.44|791.55|783.67|792.32|784.44|791.55|783.67|23
1740442410000|2025-02-25 00:13:30|791.56|783.68|790.29|782.41|791.57|783.69|790.29|782.41|22
1740442420000|2025-02-25 00:13:40|790.28|782.4|790.97|783.09|791.44|783.56|789.66|781.78|33
1740442430000|2025-02-25 00:13:50|790.94|783.06|790.48|782.6|790.94|783.06|789.19|781.31|23
1740442440000|2025-02-25 00:14:00|790.53|782.65|791.89|784.01|792.2|784.32|790.53|782.65|24
1740442450000|2025-02-25 00:14:10|791.87|783.99|790.29|782.41|791.88|784|790.29|782.41|28
1740442460000|2025-02-25 00:14:20|790.44|782.56|789.88|782|790.45|782.57|789.88|782|20
1740442470000|2025-02-25 00:14:30|789.75|781.87|787.5|779.62|789.75|781.87|787.5|779.62|29
1740442480000|2025-02-25 00:14:40|787.43|779.55|788.56|780.68|788.56|780.68|786.71|778.83|21
1740442490000|2025-02-25 00:14:50|788.64|780.76|789.69|781.81|790.37|782.49|788.64|780.76|28
1740442500000|2025-02-25 00:15:00|789.63|781.75|790.49|782.61|790.51|782.63|789.51|781.63|16
1740442510000|2025-02-25 00:15:10|790.35|782.47|791.87|783.99|791.87|783.99|790.35|782.47|24
1740442520000|2025-02-25 00:15:20|791.86|783.98|792.7|784.82|792.71|784.83|791.29|783.41|31
1740442530000|2025-02-25 00:15:30|792.69|784.81|793.13|785.25|793.47|785.59|791.93|784.05|28
1740442540000|2025-02-25 00:15:40|793.08|785.2|791.6|783.72|793.08|785.2|791.54|783.66|26
1740442550000|2025-02-25 00:15:50|791.56|783.68|790.88|783|791.62|783.74|790.87|782.99|17
1740442560000|2025-02-25 00:16:00|790.89|783.01|790.97|783.09|791.12|783.24|790.23|782.35|27
1740442570000|2025-02-25 00:16:10|790.96|783.08|792.73|784.85|792.73|784.85|790.96|783.08|31
1740442580000|2025-02-25 00:16:20|792.81|784.93|794.59|786.71|794.6|786.72|792.81|784.93|23
1740442590000|2025-02-25 00:16:30|794.66|786.78|796.42|788.54|796.58|788.7|794.66|786.78|28
1740442600000|2025-02-25 00:16:40|796.37|788.49|797.95|790.07|797.95|790.07|796.36|788.48|29
1740442610000|2025-02-25 00:16:50|797.9|790.02|799.75|791.87|799.9|792.02|797.89|790.01|33
1740442620000|2025-02-25 00:17:00|800.22|792.34|800.17|792.29|800.4|792.52|800|792.12|22
1740442630000|2025-02-25 00:17:10|800.16|792.28|799.35|791.47|800.68|792.8|799.35|791.47|24
1740442640000|2025-02-25 00:17:20|799.03|791.15|798.17|790.29|799.03|791.15|797.01|789.13|18
1740442650000|2025-02-25 00:17:30|798.16|790.28|798.08|790.2|798.83|790.95|798.02|790.14|17
1740442660000|2025-02-25 00:17:40|798.13|790.25|798.11|790.23|798.15|790.27|798.11|790.23|17
1740442670000|2025-02-25 00:17:50|798.15|790.27|799.75|791.87|799.75|791.87|798.15|790.27|29
1740442680000|2025-02-25 00:18:00|799.76|791.88|799.84|791.96|799.87|791.99|799.76|791.88|20
1740442690000|2025-02-25 00:18:10|799.85|791.97|799.89|792.01|799.91|792.03|799.22|791.34|22
1740442700000|2025-02-25 00:18:20|799.9|792.02|800.02|792.14|800.02|792.14|799.9|792.02|14
1740442710000|2025-02-25 00:18:30|800.03|792.15|798.37|790.49|800.03|792.15|798.05|790.17|26
1740442720000|2025-02-25 00:18:40|798.38|790.5|799.73|791.85|799.73|791.85|798.38|790.5|26
1740442730000|2025-02-25 00:18:50|799.92|792.04|800.93|793.05|800.94|793.06|799.92|792.04|21
1740442740000|2025-02-25 00:19:00|800.88|793|801.34|793.46|801.34|793.46|800.84|792.96|18
1740442750000|2025-02-25 00:19:10|801.33|793.45|802.68|794.8|802.68|794.8|801.32|793.44|23
1740442760000|2025-02-25 00:19:20|802.72|794.84|804.36|796.48|804.42|796.54|802.72|794.84|25
1740442770000|2025-02-25 00:19:30|804.31|796.43|804.79|796.91|804.79|796.91|804.29|796.41|24
1740442780000|2025-02-25 00:19:40|804.8|796.92|806.25|798.37|806.53|798.65|804.8|796.92|29
1740442790000|2025-02-25 00:19:50|806.26|798.38|807.11|799.23|807.11|799.23|806.26|798.38|15
1740442800000|2025-02-25 00:20:00|808.07|800.19|807.84|799.96|808.1|800.22|807.71|799.83|19
1740442810000|2025-02-25 00:20:10|807.85|799.97|808.25|800.37|808.26|800.38|807.85|799.97|10
1740442820000|2025-02-25 00:20:20|808.24|800.36|808.64|800.76|808.86|800.98|808.2|800.32|22
1740442830000|2025-02-25 00:20:30|808.65|800.77|809.07|801.19|809.09|801.21|808.65|800.77|15
1740442840000|2025-02-25 00:20:40|809.05|801.17|810.19|802.31|810.19|802.31|809.03|801.15|29
1740442850000|2025-02-25 00:20:50|810.2|802.32|811.08|803.2|811.17|803.29|810.2|802.32|23
1740442860000|2025-02-25 00:21:00|811.02|803.14|810.76|802.88|811.02|803.14|810.19|802.31|22
1740442870000|2025-02-25 00:21:10|810.77|802.89|810.98|803.1|810.98|803.1|810.77|802.89|21
1740442880000|2025-02-25 00:21:20|810.97|803.09|809.03|801.15|810.97|803.09|809.03|801.15|20
1740442890000|2025-02-25 00:21:30|808.96|801.08|809.29|801.41|809.31|801.43|807.14|799.26|29
1740442900000|2025-02-25 00:21:40|809.35|801.47|810.04|802.16|810.27|802.39|809.35|801.47|24
1740442910000|2025-02-25 00:21:50|810.07|802.19|810.56|802.68|810.6|802.72|810.07|802.19|20
1740442920000|2025-02-25 00:22:00|810.55|802.67|811.16|803.28|811.28|803.4|810.52|802.64|20
1740442930000|2025-02-25 00:22:10|811.15|803.27|810.63|802.75|811.79|803.91|810.63|802.75|25
1740442940000|2025-02-25 00:22:20|810.57|802.69|807.51|799.63|810.57|802.69|807.51|799.63|30
1740442950000|2025-02-25 00:22:30|807.63|799.75|809.15|801.27|809.22|801.34|807.63|799.75|26
1740442960000|2025-02-25 00:22:40|809.17|801.29|809.44|801.56|809.44|801.56|809.16|801.28|18
1740442970000|2025-02-25 00:22:50|809.08|801.2|810.44|802.56|810.52|802.64|809.08|801.2|21
1740442980000|2025-02-25 00:23:00|810.35|802.47|810.16|802.28|810.36|802.48|810.12|802.24|12
1740442990000|2025-02-25 00:23:10|810.15|802.27|809.93|802.05|810.15|802.27|809.93|802.05|12
1740443000000|2025-02-25 00:23:20|809.92|802.04|809.78|801.9|809.92|802.04|809.78|801.9|14
1740443010000|2025-02-25 00:23:30|810.13|802.25|810.88|803|810.92|803.04|810.12|802.24|19
1740443020000|2025-02-25 00:23:40|810.87|802.99|810.89|803.01|810.89|803.01|810.83|802.95|14
1740443030000|2025-02-25 00:23:50|810.9|803.02|811.42|803.54|811.57|803.69|810.9|803.02|21
1740443040000|2025-02-25 00:24:00|811.75|803.87|811.85|803.97|811.9|804.02|811.75|803.87|13
1740443050000|2025-02-25 00:24:10|811.86|803.98|813.18|805.3|813.21|805.33|811.86|803.98|17
1740443060000|2025-02-25 00:24:20|813.14|805.26|814.05|806.17|814.05|806.17|813.13|805.25|27
1740443070000|2025-02-25 00:24:30|814.06|806.18|813.42|805.54|814.45|806.57|813.28|805.4|20
1740443080000|2025-02-25 00:24:40|813.41|805.53|812.26|804.38|813.41|805.53|811.5|803.62|31
1740443090000|2025-02-25 00:24:50|812.33|804.45|812.63|804.75|812.81|804.93|812.33|804.45|24
1740443100000|2025-02-25 00:25:00|812.64|804.76|813.55|805.67|813.56|805.68|812.64|804.76|15
1740443110000|2025-02-25 00:25:10|813.54|805.66|812.79|804.91|813.54|805.66|812.79|804.91|24
1740443120000|2025-02-25 00:25:20|812.78|804.9|811.5|803.62|813.31|805.43|811.5|803.62|29
1740443130000|2025-02-25 00:25:30|811.42|803.54|811.66|803.78|811.66|803.78|811.37|803.49|17
1740443140000|2025-02-25 00:25:40|811.67|803.79|812.6|804.72|812.61|804.73|811.67|803.79|15
1740443150000|2025-02-25 00:25:50|812.59|804.71|812.58|804.7|812.63|804.75|812.58|804.7|13
1740443160000|2025-02-25 00:26:00|812.56|804.68|812.57|804.69|812.57|804.69|812.54|804.66|6
1740443170000|2025-02-25 00:26:10|812.21|804.33|812.21|804.33|812.24|804.36|812.21|804.33|11
1740443180000|2025-02-25 00:26:20|812.2|804.32|812.28|804.4|812.28|804.4|812.2|804.32|9
1740443190000|2025-02-25 00:26:30|812.29|804.41|812.78|804.9|812.78|804.9|812.29|804.41|14
1740443200000|2025-02-25 00:26:40|812.79|804.91|812.97|805.09|812.97|805.09|812.32|804.44|13
1740443210000|2025-02-25 00:26:50|812.99|805.11|813.64|805.76|814.15|806.27|812.97|805.09|29
1740443220000|2025-02-25 00:27:00|813.59|805.71|812.42|804.54|813.59|805.71|812.25|804.37|31
1740443230000|2025-02-25 00:27:10|812.43|804.55|812.39|804.51|812.48|804.6|812.39|804.51|16
1740443240000|2025-02-25 00:27:20|812.38|804.5|811.65|803.77|812.38|804.5|811.64|803.76|20
1740443250000|2025-02-25 00:27:30|811.66|803.78|810.66|802.78|811.68|803.8|810.65|802.77|19
1740443260000|2025-02-25 00:27:40|810.67|802.79|809.95|802.07|810.69|802.81|809.95|802.07|21
1740443270000|2025-02-25 00:27:50|809.9|802.02|809.26|801.38|809.9|802.02|808.77|800.89|30
1740443280000|2025-02-25 00:28:00|809.27|801.39|807.71|799.83|809.27|801.39|807.71|799.83|28
1740443290000|2025-02-25 00:28:10|807.7|799.82|808.21|800.33|808.21|800.33|807.65|799.77|16
1740443300000|2025-02-25 00:28:20|808.24|800.36|808.4|800.52|809.07|801.19|808.24|800.36|28
1740443310000|2025-02-25 00:28:30|808.39|800.51|807.77|799.89|808.39|800.51|807.76|799.88|14
1740443320000|2025-02-25 00:28:40|807.78|799.9|807.68|799.8|807.79|799.91|807.67|799.79|13
1740443330000|2025-02-25 00:28:50|807.69|799.81|807.75|799.87|807.75|799.87|807.69|799.81|7
1740443340000|2025-02-25 00:29:00|807.76|799.88|808.31|800.43|808.31|800.43|807.76|799.88|10
1740443350000|2025-02-25 00:29:10|808.33|800.45|808.42|800.54|808.42|800.54|808.33|800.45|14
1740443360000|2025-02-25 00:29:20|808.43|800.55|808.59|800.71|808.59|800.71|808.43|800.55|9
1740443370000|2025-02-25 00:29:30|808.6|800.72|806.95|799.07|808.62|800.74|806.95|799.07|17
1740443380000|2025-02-25 00:29:40|806.9|799.02|807.72|799.84|807.78|799.9|806.78|798.9|22
1740443390000|2025-02-25 00:29:50|807.66|799.78|806.88|799|807.66|799.78|806.79|798.91|22
1740443400000|2025-02-25 00:30:00|806.89|799.01|807.65|799.77|807.86|799.98|806.89|799.01|25
1740443410000|2025-02-25 00:30:10|808.08|800.2|810.09|802.21|810.13|802.25|808.08|800.2|33
1740443420000|2025-02-25 00:30:20|810.03|802.15|810.64|802.76|810.64|802.76|809.98|802.1|28
1740443430000|2025-02-25 00:30:30|810.66|802.78|811.35|803.47|811.81|803.93|810.66|802.78|27
1740443440000|2025-02-25 00:30:40|811.25|803.37|811.13|803.25|811.58|803.7|811.12|803.24|8
1740443450000|2025-02-25 00:30:50|811.14|803.26|812.63|804.75|812.8|804.92|811.13|803.25|27
1740443460000|2025-02-25 00:31:00|812.62|804.74|811.64|803.76|812.62|804.74|811.63|803.75|21
1740443470000|2025-02-25 00:31:10|811.65|803.77|812.16|804.28|812.55|804.67|811.65|803.77|29
1740443480000|2025-02-25 00:31:20|812.11|804.23|811.57|803.69|812.13|804.25|811.5|803.62|22
1740443490000|2025-02-25 00:31:30|811.56|803.68|810.8|802.92|811.56|803.68|810.79|802.91|30
1740443500000|2025-02-25 00:31:40|810.79|802.91|809.6|801.72|810.79|802.91|809.6|801.72|21
1740443510000|2025-02-25 00:31:50|809.53|801.65|809.26|801.38|809.54|801.66|809.09|801.21|21
1740443520000|2025-02-25 00:32:00|809.22|801.34|808.03|800.15|809.22|801.34|808.03|800.15|29
1740443530000|2025-02-25 00:32:10|808.02|800.14|807.92|800.04|808.06|800.18|807.91|800.03|27
1740443540000|2025-02-25 00:32:20|807.9|800.02|807.65|799.77|808.35|800.47|807.65|799.77|17
1740443550000|2025-02-25 00:32:30|807.64|799.76|806.98|799.1|807.65|799.77|806.98|799.1|23
1740443560000|2025-02-25 00:32:40|806.93|799.05|807.12|799.24|807.12|799.24|806.81|798.93|18
1740443570000|2025-02-25 00:32:50|807.13|799.25|807.19|799.31|807.2|799.32|807.13|799.25|9
1740443580000|2025-02-25 00:33:00|807.2|799.32|807.26|799.38|807.26|799.38|807.2|799.32|7
1740443590000|2025-02-25 00:33:10|807.27|799.39|807.18|799.3|807.28|799.4|806.92|799.04|17
1740443600000|2025-02-25 00:33:20|807.42|799.54|806.61|798.73|807.42|799.54|806.61|798.73|22
1740443610000|2025-02-25 00:33:30|806.56|798.68|805.41|797.53|806.56|798.68|805.41|797.53|25
1740443620000|2025-02-25 00:33:40|805.42|797.54|803.92|796.04|805.42|797.54|803.91|796.03|24
1740443630000|2025-02-25 00:33:50|803.93|796.05|803.55|795.67|804.4|796.52|803.54|795.66|25
1740443640000|2025-02-25 00:34:00|803.93|796.05|803.77|795.89|803.99|796.11|803.75|795.87|17
1740443650000|2025-02-25 00:34:10|803.78|795.9|804.64|796.76|804.64|796.76|803.78|795.9|17
1740443660000|2025-02-25 00:34:20|804.65|796.77|805.57|797.69|805.63|797.75|804.65|796.77|29
1740443670000|2025-02-25 00:34:30|805.58|797.7|805.12|797.24|805.64|797.76|805.11|797.23|21
1740443680000|2025-02-25 00:34:40|805.13|797.25|804.51|796.63|805.45|797.57|804.48|796.6|22
1740443690000|2025-02-25 00:34:50|804.52|796.64|804.45|796.57|804.52|796.64|804.4|796.52|14
1740443700000|2025-02-25 00:35:00|804.46|796.58|803.51|795.63|804.46|796.58|803.49|795.61|20
1740443710000|2025-02-25 00:35:10|803.52|795.64|803.83|795.95|804.35|796.47|803.52|795.64|23
1740443720000|2025-02-25 00:35:20|803.92|796.04|802.9|795.02|803.92|796.04|802.83|794.95|24
1740443730000|2025-02-25 00:35:30|802.89|795.01|803.48|795.6|803.8|795.92|802.75|794.87|26
1740443740000|2025-02-25 00:35:40|803.43|795.55|802.8|794.92|803.51|795.63|802.77|794.89|20
1740443750000|2025-02-25 00:35:50|802.79|794.91|803.53|795.65|803.53|795.65|802.68|794.8|27
1740443760000|2025-02-25 00:36:00|803.55|795.67|804.39|796.51|804.39|796.51|803.55|795.67|34
1740443770000|2025-02-25 00:36:10|804.45|796.57|804.85|796.97|804.85|796.97|804.33|796.45|21
1740443780000|2025-02-25 00:36:20|804.86|796.98|805.12|797.24|805.2|797.32|804.75|796.87|13
1740443790000|2025-02-25 00:36:30|805.07|797.19|804.84|796.96|805.15|797.27|804.25|796.37|32
1740443800000|2025-02-25 00:36:40|804.83|796.95|806.87|798.99|806.89|799.01|804.82|796.94|26
1740443810000|2025-02-25 00:36:50|806.86|798.98|806.37|798.49|806.87|798.99|806.36|798.48|24
1740443820000|2025-02-25 00:37:00|806.38|798.5|805.79|797.91|806.39|798.51|805.74|797.86|18
1740443830000|2025-02-25 00:37:10|805.8|797.92|804.8|796.92|805.83|797.95|804.79|796.91|24
1740443840000|2025-02-25 00:37:20|804.79|796.91|804.72|796.84|804.79|796.91|804.72|796.84|13
1740443850000|2025-02-25 00:37:30|804.71|796.83|803.17|795.29|804.71|796.83|803.17|795.29|28
1740443860000|2025-02-25 00:37:40|803.16|795.28|801.29|793.41|803.16|795.28|801.28|793.4|30
1740443870000|2025-02-25 00:37:50|801.3|793.42|801.21|793.33|801.37|793.49|801.21|793.33|21
1740443880000|2025-02-25 00:38:00|801.22|793.34|799.58|791.7|801.22|793.34|799.58|791.7|28
1740443890000|2025-02-25 00:38:10|799.75|791.87|799.76|791.88|800.31|792.43|799.06|791.18|32
1740443900000|2025-02-25 00:38:20|799.89|792.01|799.59|791.71|799.9|792.02|799.58|791.7|25
1740443910000|2025-02-25 00:38:30|799.58|791.7|800.17|792.29|800.44|792.56|799.53|791.65|28
1740443920000|2025-02-25 00:38:40|800.16|792.28|799.06|791.18|800.17|792.29|799.06|791.18|23
1740443930000|2025-02-25 00:38:50|799.05|791.17|799.13|791.25|800.14|792.26|799.05|791.17|31
1740443940000|2025-02-25 00:39:00|799.12|791.24|798.84|790.96|799.13|791.25|798.27|790.39|27
1740443950000|2025-02-25 00:39:10|798.85|790.97|799.35|791.47|799.7|791.82|798.79|790.91|24
1740443960000|2025-02-25 00:39:20|799.36|791.48|799.16|791.28|799.41|791.53|799.16|791.28|19
1740443970000|2025-02-25 00:39:30|799.15|791.27|798.12|790.24|799.21|791.33|798.12|790.24|22
1740443980000|2025-02-25 00:39:40|798.11|790.23|798.59|790.71|799.5|791.62|798.06|790.18|34
1740443990000|2025-02-25 00:39:50|797.93|790.05|797.71|789.83|797.93|790.05|797.67|789.79|19
1740444000000|2025-02-25 00:40:00|798.3|790.42|800.29|792.41|800.38|792.5|798.29|790.41|27
1740444010000|2025-02-25 00:40:10|800.24|792.36|800.55|792.67|800.65|792.77|799.56|791.68|26
1740444020000|2025-02-25 00:40:20|800.61|792.73|800.73|792.85|801.13|793.25|800.59|792.71|22
1740444030000|2025-02-25 00:40:30|800.74|792.86|800.88|793|801.5|793.62|800.74|792.86|26
1740444040000|2025-02-25 00:40:40|800.89|793.01|800.36|792.48|800.89|793.01|800.36|792.48|23
1740444050000|2025-02-25 00:40:50|800.35|792.47|799.67|791.79|800.35|792.47|799.38|791.5|28
1740444060000|2025-02-25 00:41:00|799.66|791.78|798.82|790.94|800.05|792.17|798.82|790.94|28
1740444070000|2025-02-25 00:41:10|798.54|790.66|798.69|790.81|799.49|791.61|798.53|790.65|32
1740444080000|2025-02-25 00:41:20|798.68|790.8|798.99|791.11|799.61|791.73|798.68|790.8|22
1740444090000|2025-02-25 00:41:30|799.72|791.84|800.35|792.47|800.61|792.73|799.72|791.84|28
1740444100000|2025-02-25 00:41:40|800.34|792.46|799.42|791.54|800.34|792.46|798.74|790.86|32
1740444110000|2025-02-25 00:41:50|799.35|791.47|801.28|793.4|801.34|793.46|799.35|791.47|29
1740444120000|2025-02-25 00:42:00|801.29|793.41|801.64|793.76|801.82|793.94|800.99|793.11|30
1740444130000|2025-02-25 00:42:10|801.63|793.75|801.79|793.91|802.55|794.67|801.46|793.58|26
1740444140000|2025-02-25 00:42:20|801.78|793.9|802.34|794.46|802.34|794.46|801.61|793.73|25
1740444150000|2025-02-25 00:42:30|802.33|794.45|800|792.12|802.33|794.45|799.99|792.11|33
1740444160000|2025-02-25 00:42:40|800.01|792.13|799.74|791.86|800.02|792.14|799.73|791.85|20
1740444170000|2025-02-25 00:42:50|800.48|792.6|799.07|791.19|800.58|792.7|799.06|791.18|29
1740444180000|2025-02-25 00:43:00|799.01|791.13|797.88|790|799.01|791.13|797.88|790|24
1740444190000|2025-02-25 00:43:10|797.87|789.99|797.66|789.78|798.31|790.43|797.66|789.78|24
1740444200000|2025-02-25 00:43:20|797.06|789.18|796.89|789.01|797.07|789.19|796.85|788.97|21
1740444210000|2025-02-25 00:43:30|796.87|788.99|796.24|788.36|796.87|788.99|796.02|788.14|30
1740444220000|2025-02-25 00:43:40|796.18|788.3|796.59|788.71|796.61|788.73|795.91|788.03|21
1740444230000|2025-02-25 00:43:50|796.44|788.56|795.4|787.52|796.44|788.56|795.21|787.33|31
1740444240000|2025-02-25 00:44:00|795.32|787.44|797.79|789.91|797.8|789.92|795.3|787.42|27
1740444250000|2025-02-25 00:44:10|797.85|789.97|798.19|790.31|798.76|790.88|797.82|789.94|31
1740444260000|2025-02-25 00:44:20|798.14|790.26|795.66|787.78|798.14|790.26|795.66|787.78|27
1740444270000|2025-02-25 00:44:30|795.59|787.71|796.3|788.42|796.3|788.42|795.41|787.53|28
1740444280000|2025-02-25 00:44:40|796.37|788.49|797.33|789.45|797.54|789.66|796.37|788.49|26
1740444290000|2025-02-25 00:44:50|797.34|789.46|796.6|788.72|797.34|789.46|796.6|788.72|15
1740444300000|2025-02-25 00:45:00|796.55|788.67|795.04|787.16|796.55|788.67|795.04|787.16|24
1740444310000|2025-02-25 00:45:10|795.03|787.15|795.5|787.62|795.63|787.75|794.46|786.58|23
1740444320000|2025-02-25 00:45:20|795.44|787.56|795.31|787.43|795.5|787.62|795.31|787.43|18
1740444330000|2025-02-25 00:45:30|795.26|787.38|794.49|786.61|795.26|787.38|794.41|786.53|25
1740444340000|2025-02-25 00:45:40|794.5|786.62|794.88|787|795.23|787.35|794.5|786.62|26
1740444350000|2025-02-25 00:45:50|794.92|787.04|794.74|786.86|795.32|787.44|794.61|786.73|27
1740444360000|2025-02-25 00:46:00|795.27|787.39|797.09|789.21|797.81|789.93|795.22|787.34|28
1740444370000|2025-02-25 00:46:10|797.1|789.22|798.15|790.27|798.22|790.34|797.1|789.22|23
1740444380000|2025-02-25 00:46:20|798.14|790.26|796.45|788.57|798.17|790.29|796.44|788.56|30
1740444390000|2025-02-25 00:46:30|796.59|788.71|796.04|788.16|796.59|788.71|796.03|788.15|21
1740444400000|2025-02-25 00:46:40|796.05|788.17|797.02|789.14|797.51|789.63|796.05|788.17|21
1740444410000|2025-02-25 00:46:50|797.03|789.15|798.02|790.14|798.03|790.15|797.03|789.15|14
1740444420000|2025-02-25 00:47:00|798.08|790.2|800.08|792.2|800.08|792.2|798.08|790.2|21
1740444430000|2025-02-25 00:47:10|800.31|792.43|800.03|792.15|800.34|792.46|799.98|792.1|20
1740444440000|2025-02-25 00:47:20|800.04|792.16|800.01|792.13|800.32|792.44|799.88|792|27
1740444450000|2025-02-25 00:47:30|800.02|792.14|800.15|792.27|800.16|792.28|799.92|792.04|18
1740444460000|2025-02-25 00:47:40|800.16|792.28|800.78|792.9|800.78|792.9|800.16|792.28|12
1740444470000|2025-02-25 00:47:50|800.79|792.91|801.1|793.22|801.14|793.26|800.79|792.91|23
1740444480000|2025-02-25 00:48:00|801.11|793.23|801.66|793.78|801.66|793.78|800.45|792.57|20
1740444490000|2025-02-25 00:48:10|801.67|793.79|801.83|793.95|801.87|793.99|801.45|793.57|25
1740444500000|2025-02-25 00:48:20|801.84|793.96|801.78|793.9|802.26|794.38|801.77|793.89|26
1740444510000|2025-02-25 00:48:30|802.07|794.19|801.57|793.69|803.17|795.29|801.57|793.69|23
1740444520000|2025-02-25 00:48:40|801.51|793.63|800.67|792.79|801.51|793.63|800.46|792.58|23
1740444530000|2025-02-25 00:48:50|800.68|792.8|801.86|793.98|801.86|793.98|800.68|792.8|26
1740444540000|2025-02-25 00:49:00|801.87|793.99|800.93|793.05|802.02|794.14|800.92|793.04|24
1740444550000|2025-02-25 00:49:10|801.07|793.19|800.1|792.22|801.07|793.19|800.09|792.21|25
1740444560000|2025-02-25 00:49:20|800.09|792.21|800.23|792.35|800.3|792.42|799.36|791.48|26
1740444570000|2025-02-25 00:49:30|800.22|792.34|802.17|794.29|802.21|794.33|800.11|792.23|28
1740444580000|2025-02-25 00:49:40|802.19|794.31|802.46|794.58|802.46|794.58|802.19|794.31|24
1740444590000|2025-02-25 00:49:50|802.47|794.59|802.59|794.71|802.59|794.71|802.47|794.59|13
1740444600000|2025-02-25 00:50:00|802.6|794.72|801.44|793.56|802.61|794.73|801.41|793.53|20
1740444610000|2025-02-25 00:50:10|801.39|793.51|802.4|794.52|802.41|794.53|801.28|793.4|18
1740444620000|2025-02-25 00:50:20|802.42|794.54|803|795.12|803|795.12|802.42|794.54|28
1740444630000|2025-02-25 00:50:30|803.01|795.13|803.32|795.44|803.56|795.68|802.72|794.84|23
1740444640000|2025-02-25 00:50:40|803.26|795.38|802.59|794.71|803.26|795.38|802.07|794.19|27
1740444650000|2025-02-25 00:50:50|802.6|794.72|803.73|795.85|803.73|795.85|802.6|794.72|32
1740444660000|2025-02-25 00:51:00|803.74|795.86|803.46|795.58|803.74|795.86|803.46|795.58|23
1740444670000|2025-02-25 00:51:10|803.45|795.57|801.61|793.73|803.45|795.57|801.52|793.64|27
1740444680000|2025-02-25 00:51:20|801.56|793.68|803.18|795.3|803.18|795.3|801.55|793.67|28
1740444690000|2025-02-25 00:51:30|803.17|795.29|803.74|795.86|803.74|795.86|803.01|795.13|23
1740444700000|2025-02-25 00:51:40|803.75|795.87|804.28|796.4|804.28|796.4|803.75|795.87|26
1740444710000|2025-02-25 00:51:50|804.29|796.41|804.42|796.54|804.42|796.54|803.83|795.95|23
1740444720000|2025-02-25 00:52:00|804.41|796.53|804.17|796.29|804.43|796.55|803.91|796.03|21
1740444730000|2025-02-25 00:52:10|804.15|796.27|804.29|796.41|804.53|796.65|803.83|795.95|20
1740444740000|2025-02-25 00:52:20|804.3|796.42|804.23|796.35|804.51|796.63|804.17|796.29|16
1740444750000|2025-02-25 00:52:30|804.42|796.54|804.61|796.73|804.61|796.73|804.25|796.37|15
1740444760000|2025-02-25 00:52:40|804.85|796.97|805.77|797.89|805.78|797.9|804.85|796.97|25
1740444770000|2025-02-25 00:52:50|805.76|797.88|805.6|797.72|805.76|797.88|805.48|797.6|16
1740444780000|2025-02-25 00:53:00|805.61|797.73|805.22|797.34|805.82|797.94|805.22|797.34|11
1740444790000|2025-02-25 00:53:10|805.65|797.77|805.69|797.81|805.76|797.88|805.65|797.77|6
1740444800000|2025-02-25 00:53:20|805.67|797.79|805.52|797.64|805.68|797.8|805.15|797.27|16
1740444810000|2025-02-25 00:53:30|805.53|797.65|805.43|797.55|805.54|797.66|805.42|797.54|15
1740444820000|2025-02-25 00:53:40|805.42|797.54|804.92|797.04|805.42|797.54|804.91|797.03|24
1740444830000|2025-02-25 00:53:50|804.93|797.05|804.93|797.05|804.97|797.09|804.93|797.05|9
1740444840000|2025-02-25 00:54:00|804.92|797.04|803.99|796.11|804.92|797.04|803.99|796.11|26
1740444850000|2025-02-25 00:54:10|803.98|796.1|803.63|795.75|803.98|796.1|803.38|795.5|18
1740444860000|2025-02-25 00:54:20|803.48|795.6|801.92|794.04|803.48|795.6|801.84|793.96|22
1740444870000|2025-02-25 00:54:30|801.93|794.05|801.83|793.95|802.05|794.17|801.82|793.94|24
1740444880000|2025-02-25 00:54:40|801.82|793.94|802.51|794.63|802.57|794.69|801.74|793.86|22
1740444890000|2025-02-25 00:54:50|802.5|794.62|802.34|794.46|802.5|794.62|802.31|794.43|13
1740444900000|2025-02-25 00:55:00|802.35|794.47|801.55|793.67|802.38|794.5|801.55|793.67|15
1740444910000|2025-02-25 00:55:10|801.5|793.62|801.97|794.09|801.97|794.09|801.31|793.43|21
1740444920000|2025-02-25 00:55:20|801.98|794.1|801.93|794.05|802|794.12|801.84|793.96|15
1740444930000|2025-02-25 00:55:30|801.94|794.06|803.68|795.8|803.68|795.8|801.94|794.06|32
1740444940000|2025-02-25 00:55:40|803.69|795.81|803.6|795.72|803.78|795.9|803.58|795.7|22
1740444950000|2025-02-25 00:55:50|803.61|795.73|804.06|796.18|804.06|796.18|803.61|795.73|19
1740444960000|2025-02-25 00:56:00|804.07|796.19|804.22|796.34|804.46|796.58|804|796.12|28
1740444970000|2025-02-25 00:56:10|804.21|796.33|804.17|796.29|804.21|796.33|804.17|796.29|13
1740444980000|2025-02-25 00:56:20|804.16|796.28|803.69|795.81|804.16|796.28|803.69|795.81|22
1740444990000|2025-02-25 00:56:30|803.68|795.8|803|795.12|803.71|795.83|802.99|795.11|22
1740445000000|2025-02-25 00:56:40|803.01|795.13|803.15|795.27|803.15|795.27|802.82|794.94|19
1740445010000|2025-02-25 00:56:50|803.14|795.26|803.6|795.72|803.65|795.77|803.14|795.26|23
1740445020000|2025-02-25 00:57:00|803.58|795.7|803.46|795.58|803.58|795.7|803.46|795.58|17
1740445030000|2025-02-25 00:57:10|803.45|795.57|802.67|794.79|803.45|795.57|802.65|794.77|18
1740445040000|2025-02-25 00:57:20|802.66|794.78|801.88|794|802.66|794.78|801.81|793.93|18
1740445050000|2025-02-25 00:57:30|801.89|794.01|801.6|793.72|802.04|794.16|801.6|793.72|22
1740445060000|2025-02-25 00:57:40|801.69|793.81|801.58|793.7|801.81|793.93|801.41|793.53|28
1740445070000|2025-02-25 00:57:50|801.59|793.71|802.35|794.47|802.35|794.47|801.59|793.71|14
1740445080000|2025-02-25 00:58:00|802.36|794.48|802.24|794.36|802.47|794.59|802.22|794.34|18
1740445090000|2025-02-25 00:58:10|802.25|794.37|801.57|793.69|802.25|794.37|801.48|793.6|19
1740445100000|2025-02-25 00:58:20|801.6|793.72|801.07|793.19|801.6|793.72|801.07|793.19|22
1740445110000|2025-02-25 00:58:30|801.08|793.2|800.79|792.91|801.09|793.21|800.59|792.71|21
1740445120000|2025-02-25 00:58:40|800.8|792.92|800.8|792.92|800.8|792.92|800.62|792.74|14
1740445130000|2025-02-25 00:58:50|800.79|792.91|799.95|792.07|800.79|792.91|799.7|791.82|28
1740445140000|2025-02-25 00:59:00|799.98|792.1|799.33|791.45|800|792.12|799.33|791.45|27
1740445150000|2025-02-25 00:59:10|799.34|791.46|798.86|790.98|799.5|791.62|798.82|790.94|21
1740445160000|2025-02-25 00:59:20|798.87|790.99|799.47|791.59|799.47|791.59|798.78|790.9|27
1740445170000|2025-02-25 00:59:30|799.44|791.56|799.42|791.54|799.53|791.65|799.42|791.54|19
1740445180000|2025-02-25 00:59:40|799.38|791.5|799.4|791.52|799.59|791.71|799.32|791.44|18
1740445190000|2025-02-25 00:59:50|799.41|791.53|798.92|791.04|799.44|791.56|798.8|790.92|11
1740445200000|2025-02-25 01:00:00|798.93|791.05|799.02|791.14|799.05|791.17|798.83|790.95|22
1740445210000|2025-02-25 01:00:10|799.01|791.13|799|791.12|799.01|791.13|798.38|790.5|24
1740445220000|2025-02-25 01:00:20|798.99|791.11|798.5|790.62|799.05|791.17|798.49|790.61|25
1740445230000|2025-02-25 01:00:30|798.64|790.76|799.3|791.42|799.3|791.42|798.53|790.65|22
1740445240000|2025-02-25 01:00:40|799.45|791.57|799.31|791.43|799.62|791.74|799.31|791.43|26
1740445250000|2025-02-25 01:00:50|799.3|791.42|798.97|791.09|799.3|791.42|798.62|790.74|17
1740445260000|2025-02-25 01:01:00|798.95|791.07|797.39|789.51|798.95|791.07|797.39|789.51|33
1740445270000|2025-02-25 01:01:10|797.38|789.5|796.55|788.67|797.38|789.5|796.5|788.62|29
1740445280000|2025-02-25 01:01:20|796.54|788.66|797.16|789.28|797.16|789.28|796.54|788.66|25
1740445290000|2025-02-25 01:01:30|797.17|789.29|797.07|789.19|797.37|789.49|796.46|788.58|25
1740445300000|2025-02-25 01:01:40|797.14|789.26|797.21|789.33|797.54|789.66|797.13|789.25|30
1740445310000|2025-02-25 01:01:50|797.2|789.32|797.92|790.04|797.92|790.04|796.68|788.8|30
1740445320000|2025-02-25 01:02:00|797.93|790.05|799.27|791.39|799.27|791.39|797.93|790.05|27
1740445330000|2025-02-25 01:02:10|799.63|791.75|799.49|791.61|799.75|791.87|799.48|791.6|24
1740445340000|2025-02-25 01:02:20|799.48|791.6|799.07|791.19|799.48|791.6|799.07|791.19|19
1740445350000|2025-02-25 01:02:30|799.06|791.18|798.47|790.59|799.11|791.23|798.42|790.54|20
1740445360000|2025-02-25 01:02:40|798.46|790.58|797.53|789.65|798.46|790.58|797.53|789.65|14
1740445370000|2025-02-25 01:02:50|797.54|789.66|797.54|789.66|797.69|789.81|797.54|789.66|17
1740445380000|2025-02-25 01:03:00|797.48|789.6|798.49|790.61|798.49|790.61|797.41|789.53|22
1740445390000|2025-02-25 01:03:10|798.57|790.69|798.41|790.53|798.74|790.86|798.4|790.52|23
1740445400000|2025-02-25 01:03:20|798.36|790.48|798|790.12|798.36|790.48|797.89|790.01|21
1740445410000|2025-02-25 01:03:30|797.93|790.05|797.94|790.06|798.01|790.13|797.87|789.99|19
1740445420000|2025-02-25 01:03:40|797.95|790.07|797.91|790.03|798.11|790.23|797.55|789.67|22
1740445430000|2025-02-25 01:03:50|797.86|789.98|797.22|789.34|797.86|789.98|797.22|789.34|24
1740445440000|2025-02-25 01:04:00|797.23|789.35|796.01|788.13|797.23|789.35|796.01|788.13|26
1740445450000|2025-02-25 01:04:10|796|788.12|795.44|787.56|796|788.12|795.42|787.54|19
1740445460000|2025-02-25 01:04:20|795.65|787.77|796.44|788.56|796.44|788.56|795.65|787.77|24
1740445470000|2025-02-25 01:04:30|796.45|788.57|796.11|788.23|796.47|788.59|796.11|788.23|14
1740445480000|2025-02-25 01:04:40|796.1|788.22|795.79|787.91|796.33|788.45|795.68|787.8|20
1740445490000|2025-02-25 01:04:50|795.8|787.92|796|788.12|796.04|788.16|795.8|787.92|20
1740445500000|2025-02-25 01:05:00|796.01|788.13|795.54|787.66|796.04|788.16|795.51|787.63|12
1740445510000|2025-02-25 01:05:10|795.55|787.67|797.41|789.53|797.41|789.53|795.55|787.67|30
1740445520000|2025-02-25 01:05:20|797.42|789.54|796.71|788.83|797.42|789.54|796.7|788.82|15
1740445530000|2025-02-25 01:05:30|796.72|788.84|796.37|788.49|796.92|789.04|796.37|788.49|15
1740445540000|2025-02-25 01:05:40|796.38|788.5|795.27|787.39|796.38|788.5|795.26|787.38|25
1740445550000|2025-02-25 01:05:50|795.26|787.38|794.18|786.3|795.26|787.38|794.17|786.29|23
1740445560000|2025-02-25 01:06:00|794.19|786.31|794.96|787.08|795.37|787.49|794.19|786.31|27
1740445570000|2025-02-25 01:06:10|794.95|787.07|796.65|788.77|796.65|788.77|794.8|786.92|28
1740445580000|2025-02-25 01:06:20|796.67|788.79|797.45|789.57|797.58|789.7|796.67|788.79|26
1740445590000|2025-02-25 01:06:30|797.46|789.58|797.34|789.46|797.46|789.58|797.34|789.46|21
1740445600000|2025-02-25 01:06:40|797.35|789.47|797.84|789.96|797.97|790.09|797.34|789.46|22
1740445610000|2025-02-25 01:06:50|797.83|789.95|798.03|790.15|798.03|790.15|797.83|789.95|18
1740445620000|2025-02-25 01:07:00|798.04|790.16|796.63|788.75|798.05|790.17|796.63|788.75|22
1740445630000|2025-02-25 01:07:10|796.62|788.74|795.51|787.63|796.62|788.74|795.5|787.62|23
1740445640000|2025-02-25 01:07:20|795.53|787.65|795.51|787.63|796.1|788.22|795.48|787.6|19
1740445650000|2025-02-25 01:07:30|795.52|787.64|796.01|788.13|796.03|788.15|795.52|787.64|22
1740445660000|2025-02-25 01:07:40|796|788.12|797.23|789.35|797.23|789.35|795.92|788.04|32
1740445670000|2025-02-25 01:07:50|797.24|789.36|797.38|789.5|797.38|789.5|797.1|789.22|15
1740445680000|2025-02-25 01:08:00|797.34|789.46|796.15|788.27|797.34|789.46|795.96|788.08|26
1740445690000|2025-02-25 01:08:10|796.11|788.23|795.65|787.77|796.11|788.23|795.65|787.77|18
1740445700000|2025-02-25 01:08:20|795.66|787.78|795.68|787.8|795.9|788.02|795.33|787.45|21
1740445710000|2025-02-25 01:08:30|795.69|787.81|795.09|787.21|795.69|787.81|795.09|787.21|22
1740445720000|2025-02-25 01:08:40|795.18|787.3|795.08|787.2|795.18|787.3|795.08|787.2|2
1740445730000|2025-02-25 01:08:50|792.82|784.94|792.65|784.77|792.82|784.94|792.65|784.77|7
1740445740000|2025-02-25 01:09:00|792.64|784.76|791.85|783.97|792.65|784.77|791.83|783.95|23
1740445750000|2025-02-25 01:09:10|791.86|783.98|793.22|785.34|793.35|785.47|791.86|783.98|25
1740445760000|2025-02-25 01:09:20|793.2|785.32|793.58|785.7|794.03|786.15|793.2|785.32|26
1740445770000|2025-02-25 01:09:30|793.57|785.69|793.31|785.43|793.7|785.82|793.31|785.43|17
1740445780000|2025-02-25 01:09:40|793.5|785.62|793.34|785.46|793.77|785.89|793.03|785.15|21
1740445790000|2025-02-25 01:09:50|793.33|785.45|792.58|784.7|793.34|785.46|792.56|784.68|20
1740445800000|2025-02-25 01:10:00|792.59|784.71|793.34|785.46|793.46|785.58|792.54|784.66|15
1740445810000|2025-02-25 01:10:10|793.39|785.51|792.58|784.7|793.41|785.53|792.56|784.68|23
1740445820000|2025-02-25 01:10:20|792.59|784.71|792.63|784.75|792.66|784.78|792.54|784.66|24
1740445830000|2025-02-25 01:10:30|793.18|785.3|793.94|786.06|793.95|786.07|792.45|784.57|31
1740445840000|2025-02-25 01:10:40|793.93|786.05|793.47|785.59|793.94|786.06|793.42|785.54|21
1740445850000|2025-02-25 01:10:50|793.48|785.6|793.2|785.32|793.6|785.72|793.2|785.32|22
1740445860000|2025-02-25 01:11:00|792.91|785.03|792.34|784.46|793.14|785.26|792.33|784.45|23
1740445870000|2025-02-25 01:11:10|792.31|784.43|790.99|783.11|792.31|784.43|790.99|783.11|21
1740445880000|2025-02-25 01:11:20|790.98|783.1|789.36|781.48|790.98|783.1|789.18|781.3|26
1740445890000|2025-02-25 01:11:30|789.35|781.47|789.9|782.02|790.01|782.13|789.33|781.45|22
1740445900000|2025-02-25 01:11:40|789.89|782.01|790.3|782.42|790.31|782.43|789.88|782|18
1740445910000|2025-02-25 01:11:50|790.31|782.43|790.99|783.11|791.49|783.61|790.31|782.43|28
1740445920000|2025-02-25 01:12:00|790.98|783.1|792.56|784.68|792.63|784.75|790.89|783.01|27
1740445930000|2025-02-25 01:12:10|792.49|784.61|793|785.12|793|785.12|792.48|784.6|17
1740445940000|2025-02-25 01:12:20|793.01|785.13|793.36|785.48|793.36|785.48|793.01|785.13|22
1740445950000|2025-02-25 01:12:30|793.37|785.49|793.62|785.74|793.63|785.75|793.33|785.45|16
1740445960000|2025-02-25 01:12:40|793.63|785.75|793.43|785.55|793.63|785.75|793.43|785.55|16
1740445970000|2025-02-25 01:12:50|793.36|785.48|793.22|785.34|793.36|785.48|792.33|784.45|30
1740445980000|2025-02-25 01:13:00|793.23|785.35|793.61|785.73|793.61|785.73|793.23|785.35|26
1740445990000|2025-02-25 01:13:10|793.62|785.74|793.51|785.63|793.7|785.82|793.51|785.63|17
1740446000000|2025-02-25 01:13:20|793.69|785.81|793.82|785.94|793.82|785.94|793.57|785.69|14
1740446010000|2025-02-25 01:13:30|793.83|785.95|795.2|787.32|795.71|787.83|793.83|785.95|30
1740446020000|2025-02-25 01:13:40|795.21|787.33|795.73|787.85|795.76|787.88|795.21|787.33|20
1740446030000|2025-02-25 01:13:50|795.74|787.86|795.72|787.84|795.75|787.87|795.71|787.83|13
1740446040000|2025-02-25 01:14:00|795.71|787.83|794.82|786.94|795.71|787.83|794.73|786.85|24
1740446050000|2025-02-25 01:14:10|794.83|786.95|795.92|788.04|795.93|788.05|794.83|786.95|22
1740446060000|2025-02-25 01:14:20|795.93|788.05|795.87|787.99|795.94|788.06|795.53|787.65|21
1740446070000|2025-02-25 01:14:30|795.88|788|796.03|788.15|796.16|788.28|795.62|787.74|27
1740446080000|2025-02-25 01:14:40|796.04|788.16|796.52|788.64|796.52|788.64|796.03|788.15|17
1740446090000|2025-02-25 01:14:50|796.54|788.66|797.82|789.94|797.82|789.94|796.54|788.66|26
1740446100000|2025-02-25 01:15:00|797.83|789.95|798.14|790.26|798.4|790.52|797.83|789.95|21
1740446110000|2025-02-25 01:15:10|798.13|790.25|796.76|788.88|798.13|790.25|796.72|788.84|26
1740446120000|2025-02-25 01:15:20|796.78|788.9|799.08|791.2|799.08|791.2|796.78|788.9|27
1740446130000|2025-02-25 01:15:30|799.14|791.26|799.64|791.76|799.64|791.76|799.14|791.26|33
1740446140000|2025-02-25 01:15:40|799.65|791.77|801.02|793.14|801.31|793.43|798.82|790.94|29
1740446150000|2025-02-25 01:15:50|800.97|793.09|800.46|792.58|801.02|793.14|800.19|792.31|30
1740446160000|2025-02-25 01:16:00|800.45|792.57|800.86|792.98|801.14|793.26|799.81|791.93|32
1740446170000|2025-02-25 01:16:10|800.8|792.92|802.06|794.18|802.49|794.61|800.34|792.46|28
1740446180000|2025-02-25 01:16:20|802.05|794.17|802.14|794.26|802.2|794.32|801.35|793.47|26
1740446190000|2025-02-25 01:16:30|802.13|794.25|801.17|793.29|802.13|794.25|800.29|792.41|30
1740446200000|2025-02-25 01:16:40|801.16|793.28|800.43|792.55|801.16|793.28|800.1|792.22|23
1740446210000|2025-02-25 01:16:50|800.9|793.02|801.06|793.18|801.06|793.18|800.9|793.02|18
1740446220000|2025-02-25 01:17:00|801.07|793.19|799.94|792.06|801.51|793.63|799.94|792.06|29
1740446230000|2025-02-25 01:17:10|799.87|791.99|799.69|791.81|800.56|792.68|799.69|791.81|30
1740446240000|2025-02-25 01:17:20|799.68|791.8|799.4|791.52|799.68|791.8|799.36|791.48|22
1740446250000|2025-02-25 01:17:30|799.41|791.53|799.92|792.04|799.96|792.08|799.13|791.25|19
1740446260000|2025-02-25 01:17:40|799.86|791.98|800.12|792.24|800.87|792.99|799.86|791.98|31
1740446270000|2025-02-25 01:17:50|800.11|792.23|800.05|792.17|800.12|792.24|799.77|791.89|21
1740446280000|2025-02-25 01:18:00|800.46|792.58|799.08|791.2|800.87|792.99|799.01|791.13|32
1740446290000|2025-02-25 01:18:10|799.09|791.21|797.85|789.97|799.16|791.28|797.85|789.97|32
1740446300000|2025-02-25 01:18:20|797.82|789.94|796.94|789.06|797.82|789.94|796.94|789.06|22
1740446310000|2025-02-25 01:18:30|796.91|789.03|796.5|788.62|796.92|789.04|796.45|788.57|28
1740446320000|2025-02-25 01:18:40|796.41|788.53|796.31|788.43|796.41|788.53|796.21|788.33|17
1740446330000|2025-02-25 01:18:50|796.12|788.24|796.39|788.51|796.84|788.96|795.96|788.08|20
1740446340000|2025-02-25 01:19:00|796.4|788.52|796.71|788.83|796.71|788.83|795.58|787.7|26
1740446350000|2025-02-25 01:19:10|796.7|788.82|796.34|788.46|796.96|789.08|796.2|788.32|27
1740446360000|2025-02-25 01:19:20|796.4|788.52|798.01|790.13|798.01|790.13|796.4|788.52|30
1740446370000|2025-02-25 01:19:30|798.02|790.14|798.98|791.1|798.98|791.1|798.02|790.14|28
1740446380000|2025-02-25 01:19:40|798.99|791.11|799.09|791.21|799.09|791.21|798.99|791.11|15
1740446390000|2025-02-25 01:19:50|799.1|791.22|798.89|791.01|799.14|791.26|798.81|790.93|13
1740446400000|2025-02-25 01:20:00|798.9|791.02|797.15|789.27|798.92|791.04|796.94|789.06|27
1740446410000|2025-02-25 01:20:10|797.16|789.28|797.32|789.44|797.32|789.44|797.15|789.27|18
1740446420000|2025-02-25 01:20:20|797.33|789.45|797.91|790.03|798.13|790.25|797.33|789.45|27
1740446430000|2025-02-25 01:20:30|797.92|790.04|798.3|790.42|798.3|790.42|797.92|790.04|23
1740446440000|2025-02-25 01:20:40|798.31|790.43|798.93|791.05|798.93|791.05|798.31|790.43|24
1740446450000|2025-02-25 01:20:50|798.92|791.04|798.98|791.1|798.98|791.1|798.9|791.02|13
1740446460000|2025-02-25 01:21:00|798.99|791.11|799.86|791.98|799.86|791.98|798.99|791.11|30
1740446470000|2025-02-25 01:21:10|799.87|791.99|801.63|793.75|801.63|793.75|799.87|791.99|32
1740446480000|2025-02-25 01:21:20|801.35|793.47|801.64|793.76|801.64|793.76|801.35|793.47|27
1740446490000|2025-02-25 01:21:30|801.65|793.77|801.48|793.6|801.68|793.8|801.36|793.48|19
1740446500000|2025-02-25 01:21:40|801.49|793.61|801.26|793.38|801.57|793.69|801.04|793.16|27
1740446510000|2025-02-25 01:21:50|801.27|793.39|800.94|793.06|801.27|793.39|800.44|792.56|26
1740446520000|2025-02-25 01:22:00|800.95|793.07|799.7|791.82|800.97|793.09|799.26|791.38|27
1740446530000|2025-02-25 01:22:10|799.75|791.87|799.05|791.17|799.76|791.88|798.92|791.04|25
1740446540000|2025-02-25 01:22:20|799.06|791.18|799.15|791.27|799.16|791.28|799.05|791.17|18
1740446550000|2025-02-25 01:22:30|798.96|791.08|799.62|791.74|799.64|791.76|798.95|791.07|20
1740446560000|2025-02-25 01:22:40|799.63|791.75|801.07|793.19|801.07|793.19|799.63|791.75|26
1740446570000|2025-02-25 01:22:50|801.08|793.2|802.19|794.31|802.19|794.31|801.08|793.2|25
1740446580000|2025-02-25 01:23:00|802.18|794.3|802.76|794.88|802.78|794.9|802.18|794.3|21
1740446590000|2025-02-25 01:23:10|802.75|794.87|801.86|793.98|802.75|794.87|801.86|793.98|23
1740446600000|2025-02-25 01:23:20|802.61|794.73|803.1|795.22|803.1|795.22|802.61|794.73|22
1740446610000|2025-02-25 01:23:30|803.11|795.23|803.34|795.46|803.34|795.46|803.11|795.23|19
1740446620000|2025-02-25 01:23:40|803.35|795.47|803.81|795.93|803.82|795.94|803.35|795.47|15
1740446630000|2025-02-25 01:23:50|803.86|795.98|804.81|796.93|804.85|796.97|803.86|795.98|20
1740446640000|2025-02-25 01:24:00|804.77|796.89|803.55|795.67|804.77|796.89|802.85|794.97|24
1740446650000|2025-02-25 01:24:10|803.56|795.68|804.05|796.17|804.6|796.72|803.56|795.68|30
1740446660000|2025-02-25 01:24:20|804.06|796.18|804.28|796.4|804.34|796.46|804.06|796.18|27
1740446670000|2025-02-25 01:24:30|804.29|796.41|805.12|797.24|805.12|797.24|804.29|796.41|19
1740446680000|2025-02-25 01:24:40|805.11|797.23|805.75|797.87|805.89|798.01|805.11|797.23|23
1740446690000|2025-02-25 01:24:50|805.76|797.88|806.06|798.18|806.08|798.2|805.75|797.87|16
1740446700000|2025-02-25 01:25:00|806.05|798.17|807.51|799.63|807.51|799.63|805.43|797.55|18
1740446710000|2025-02-25 01:25:10|807.5|799.62|806.89|799.01|807.5|799.62|806.38|798.5|24
1740446720000|2025-02-25 01:25:20|806.9|799.02|807.18|799.3|807.38|799.5|806.9|799.02|17
1740446730000|2025-02-25 01:25:30|807.17|799.29|806.73|798.85|807.18|799.3|806.62|798.74|12
1740446740000|2025-02-25 01:25:40|806.72|798.84|805.85|797.97|806.72|798.84|805.85|797.97|17
1740446750000|2025-02-25 01:25:50|805.78|797.9|805.77|797.89|805.81|797.93|805.75|797.87|10
1740446760000|2025-02-25 01:26:00|805.76|797.88|805.79|797.91|805.79|797.91|804.64|796.76|26
1740446770000|2025-02-25 01:26:10|805.77|797.89|804.2|796.32|805.77|797.89|803.88|796|29
1740446780000|2025-02-25 01:26:20|804.25|796.37|804.58|796.7|804.79|796.91|804.25|796.37|20
1740446790000|2025-02-25 01:26:30|804.66|796.78|805.12|797.24|805.12|797.24|804.58|796.7|21
1740446800000|2025-02-25 01:26:40|805.13|797.25|805.4|797.52|805.52|797.64|805.13|797.25|14
1740446810000|2025-02-25 01:26:50|804.78|796.9|804.88|797|804.97|797.09|804.78|796.9|19
1740446820000|2025-02-25 01:27:00|804.87|796.99|803.81|795.93|804.87|796.99|803.67|795.79|20
1740446830000|2025-02-25 01:27:10|803.8|795.92|804.35|796.47|804.42|796.54|803.8|795.92|18
1740446840000|2025-02-25 01:27:20|804.34|796.46|803.41|795.53|804.34|796.46|803.35|795.47|22
1740446850000|2025-02-25 01:27:30|803.47|795.59|803.35|795.47|803.53|795.65|803.35|795.47|18
1740446860000|2025-02-25 01:27:40|803.34|795.46|804|796.12|804.14|796.26|803.34|795.46|15
1740446870000|2025-02-25 01:27:50|803.58|795.7|803.56|795.68|803.6|795.72|803.56|795.68|9
1740446880000|2025-02-25 01:28:00|803.55|795.67|803.45|795.57|803.57|795.69|803.45|795.57|12
1740446890000|2025-02-25 01:28:10|803.44|795.56|803.52|795.64|803.52|795.64|803.44|795.56|13
1740446900000|2025-02-25 01:28:20|803.53|795.65|803.08|795.2|803.54|795.66|803.05|795.17|16
1740446910000|2025-02-25 01:28:30|803.09|795.21|803.15|795.27|803.17|795.29|803.09|795.21|15
1740446920000|2025-02-25 01:28:40|803.14|795.26|803.57|795.69|803.57|795.69|802.43|794.55|19
1740446930000|2025-02-25 01:28:50|803.63|795.75|803.88|796|803.88|796|803.63|795.75|17
1740446940000|2025-02-25 01:29:00|804.35|796.47|804.82|796.94|804.82|796.94|804.35|796.47|25
1740446950000|2025-02-25 01:29:10|804.83|796.95|804.93|797.05|804.93|797.05|804.83|796.95|11
1740446960000|2025-02-25 01:29:20|804.94|797.06|804.39|796.51|805.02|797.14|804.29|796.41|16
1740446970000|2025-02-25 01:29:30|804.57|796.69|804.23|796.35|804.64|796.76|804.23|796.35|23
1740446980000|2025-02-25 01:29:40|804.13|796.25|803.69|795.81|804.14|796.26|803.39|795.51|11
1740446990000|2025-02-25 01:29:50|803.7|795.82|803.33|795.45|803.7|795.82|803.33|795.45|16
1740447000000|2025-02-25 01:30:00|802.86|794.98|803.21|795.33|804.03|796.15|802.86|794.98|30
1740447010000|2025-02-25 01:30:10|803.22|795.34|802.97|795.09|803.22|795.34|802.66|794.78|19
1740447020000|2025-02-25 01:30:20|802.98|795.1|803.15|795.27|803.68|795.8|802.98|795.1|25
1740447030000|2025-02-25 01:30:30|803.14|795.26|803.81|795.93|803.81|795.93|803.12|795.24|26
1740447040000|2025-02-25 01:30:40|803.82|795.94|803.88|796|803.88|796|803.68|795.8|19
1740447050000|2025-02-25 01:30:50|803.87|795.99|804.55|796.67|804.65|796.77|803.87|795.99|23
1740447060000|2025-02-25 01:31:00|804.69|796.81|806.5|798.62|806.5|798.62|804.68|796.8|32
1740447070000|2025-02-25 01:31:10|806.49|798.61|806.99|799.11|806.99|799.11|806.49|798.61|25
1740447080000|2025-02-25 01:31:20|807.04|799.16|808.33|800.45|808.33|800.45|807.04|799.16|26
1740447090000|2025-02-25 01:31:30|808.34|800.46|809.34|801.46|809.34|801.46|808.34|800.46|26
1740447100000|2025-02-25 01:31:40|809.35|801.47|809.64|801.76|809.84|801.96|809.35|801.47|27
1740447110000|2025-02-25 01:31:50|809.63|801.75|809.82|801.94|809.84|801.96|809.03|801.15|27
1740447120000|2025-02-25 01:32:00|809.83|801.95|809.96|802.08|810.39|802.51|809.58|801.7|26
1740447130000|2025-02-25 01:32:10|809.92|802.04|810.48|802.6|811.29|803.41|809.81|801.93|29
1740447140000|2025-02-25 01:32:20|810.58|802.7|811.42|803.54|811.42|803.54|810.31|802.43|33
1740447150000|2025-02-25 01:32:30|811.48|803.6|810.75|802.87|811.65|803.77|810.74|802.86|21
1740447160000|2025-02-25 01:32:40|810.73|802.85|809.75|801.87|810.95|803.07|809.71|801.83|32
1740447170000|2025-02-25 01:32:50|809.76|801.88|811.02|803.14|811.04|803.16|809.76|801.88|29
1740447180000|2025-02-25 01:33:00|811.03|803.15|810.9|803.02|811.08|803.2|807.96|800.08|32
1740447190000|2025-02-25 01:33:10|810.87|802.99|810.91|803.03|810.92|803.04|810.23|802.35|28
1740447200000|2025-02-25 01:33:20|810.87|802.99|809.7|801.82|810.87|802.99|809.67|801.79|26
1740447210000|2025-02-25 01:33:30|809.71|801.83|808.92|801.04|809.79|801.91|808.92|801.04|23
1740447220000|2025-02-25 01:33:40|808.9|801.02|808.93|801.05|808.99|801.11|808.81|800.93|14
1740447230000|2025-02-25 01:33:50|808.74|800.86|809.06|801.18|809.06|801.18|808.74|800.86|15
1740447240000|2025-02-25 01:34:00|809.04|801.16|808.41|800.53|809.04|801.16|808.17|800.29|20
1740447250000|2025-02-25 01:34:10|808.4|800.52|808.85|800.97|808.85|800.97|808.4|800.52|21
1740447260000|2025-02-25 01:34:20|808.86|800.98|809.6|801.72|810.13|802.25|808.86|800.98|33
1740447270000|2025-02-25 01:34:30|809.61|801.73|809.19|801.31|809.62|801.74|808.91|801.03|27
1740447280000|2025-02-25 01:34:40|809.18|801.3|809.04|801.16|809.18|801.3|808.74|800.86|28
1740447290000|2025-02-25 01:34:50|809.05|801.17|809.59|801.71|809.59|801.71|809.05|801.17|26
1740447300000|2025-02-25 01:35:00|809.6|801.72|808.09|800.21|809.6|801.72|807.93|800.05|21
1740447310000|2025-02-25 01:35:10|808.1|800.22|807.82|799.94|808.1|800.22|807.4|799.52|27
1740447320000|2025-02-25 01:35:20|807.83|799.95|807.28|799.4|807.86|799.98|807.2|799.32|24
1740447330000|2025-02-25 01:35:30|807.25|799.37|807.47|799.59|807.47|799.59|807.23|799.35|19
1740447340000|2025-02-25 01:35:40|807.46|799.58|807.28|799.4|807.48|799.6|807.09|799.21|23
1740447350000|2025-02-25 01:35:50|807.29|799.41|806.5|798.62|807.31|799.43|806.39|798.51|25
1740447360000|2025-02-25 01:36:00|806.48|798.6|805.3|797.42|806.49|798.61|805.3|797.42|20
1740447370000|2025-02-25 01:36:10|805.26|797.38|804.96|797.08|805.26|797.38|804.83|796.95|26
1740447380000|2025-02-25 01:36:20|804.97|797.09|804.64|796.76|805.01|797.13|804.62|796.74|26
1740447390000|2025-02-25 01:36:30|804.65|796.77|804.17|796.29|804.75|796.87|804.01|796.13|18
1740447400000|2025-02-25 01:36:40|804.26|796.38|804.02|796.14|804.41|796.53|804.01|796.13|20
1740447410000|2025-02-25 01:36:50|804.01|796.13|804.11|796.23|804.11|796.23|804.01|796.13|19
1740447420000|2025-02-25 01:37:00|804.12|796.24|805.33|797.45|805.34|797.46|804.12|796.24|27
1740447430000|2025-02-25 01:37:10|805.34|797.46|804.92|797.04|806.22|798.34|804.83|796.95|32
1740447440000|2025-02-25 01:37:20|804.98|797.1|805.92|798.04|805.92|798.04|804.98|797.1|24
1740447450000|2025-02-25 01:37:30|805.93|798.05|806.2|798.32|806.38|798.5|805.93|798.05|21
1740447460000|2025-02-25 01:37:40|806.18|798.3|805.9|798.02|806.26|798.38|805.88|798|14
1740447470000|2025-02-25 01:37:50|805.89|798.01|805.84|797.96|805.96|798.08|805.84|797.96|17
1740447480000|2025-02-25 01:38:00|805.85|797.97|805.35|797.47|805.85|797.97|804.72|796.84|26
1740447490000|2025-02-25 01:38:10|805.41|797.53|806.52|798.64|806.52|798.64|805.41|797.53|24
1740447500000|2025-02-25 01:38:20|806.54|798.66|806.89|799.01|806.96|799.08|806.53|798.65|23
1740447510000|2025-02-25 01:38:30|806.74|798.86|806.97|799.09|807.05|799.17|806.74|798.86|23
1740447520000|2025-02-25 01:38:40|806.98|799.1|808.62|800.74|808.62|800.74|806.98|799.1|29
1740447530000|2025-02-25 01:38:50|808.63|800.75|809.68|801.8|809.68|801.8|808.63|800.75|27
1740447540000|2025-02-25 01:39:00|809.71|801.83|808.6|800.72|809.72|801.84|808.5|800.62|31
1740447550000|2025-02-25 01:39:10|808.61|800.73|808.39|800.51|808.68|800.8|808.33|800.45|18
1740447560000|2025-02-25 01:39:20|808.38|800.5|807.63|799.75|808.38|800.5|807.6|799.72|24
1740447570000|2025-02-25 01:39:30|807.68|799.8|806.99|799.11|807.68|799.8|806.83|798.95|28
1740447580000|2025-02-25 01:39:40|807|799.12|807.1|799.22|807.1|799.22|807|799.12|17
1740447590000|2025-02-25 01:39:50|807.11|799.23|808.57|800.69|808.57|800.69|807.11|799.23|27
1740447600000|2025-02-25 01:40:00|808.62|800.74|808.5|800.62|808.66|800.78|808.42|800.54|24
1740447610000|2025-02-25 01:40:10|808.51|800.63|808.19|800.31|808.55|800.67|808.19|800.31|18
1740447620000|2025-02-25 01:40:20|808.2|800.32|809.09|801.21|809.09|801.21|808.2|800.32|27
1740447630000|2025-02-25 01:40:30|809.1|801.22|810.18|802.3|810.18|802.3|809.09|801.21|29
1740447640000|2025-02-25 01:40:40|810.19|802.31|810.85|802.97|810.86|802.98|810.19|802.31|23
1740447650000|2025-02-25 01:40:50|810.86|802.98|810.76|802.88|810.86|802.98|810.47|802.59|19
1740447660000|2025-02-25 01:41:00|810.75|802.87|810.53|802.65|810.76|802.88|810.51|802.63|18
1740447670000|2025-02-25 01:41:10|810.54|802.66|809.66|801.78|810.66|802.78|809.45|801.57|25
1740447680000|2025-02-25 01:41:20|809.73|801.85|809.82|801.94|809.83|801.95|809.73|801.85|19
1740447690000|2025-02-25 01:41:30|809.83|801.95|810.28|802.4|811.01|803.13|809.83|801.95|26
1740447700000|2025-02-25 01:41:40|810.29|802.41|810.38|802.5|810.39|802.51|810.26|802.38|19
1740447710000|2025-02-25 01:41:50|810.39|802.51|811.09|803.21|811.09|803.21|810.39|802.51|22
1740447720000|2025-02-25 01:42:00|811.1|803.22|810.49|802.61|811.14|803.26|810.49|802.61|18
1740447730000|2025-02-25 01:42:10|810.48|802.6|810.38|802.5|810.48|802.6|810.06|802.18|24
1740447740000|2025-02-25 01:42:20|810.4|802.52|810.84|802.96|810.96|803.08|810.4|802.52|21
1740447750000|2025-02-25 01:42:30|810.83|802.95|811.17|803.29|811.23|803.35|810.24|802.36|24
1740447760000|2025-02-25 01:42:40|811.18|803.3|810.46|802.58|811.18|803.3|810.4|802.52|24
1740447770000|2025-02-25 01:42:50|810.47|802.59|809.83|801.95|810.48|802.6|809.82|801.94|18
1740447780000|2025-02-25 01:43:00|809.78|801.9|809.26|801.38|809.78|801.9|809.02|801.14|26
1740447790000|2025-02-25 01:43:10|809.25|801.37|809.64|801.76|809.98|802.1|809.22|801.34|19
1740447800000|2025-02-25 01:43:20|809.63|801.75|809.36|801.48|809.63|801.75|809.1|801.22|25
1740447810000|2025-02-25 01:43:30|809.34|801.46|808.94|801.06|809.34|801.46|808.94|801.06|12
1740447830000|2025-02-25 01:43:50|807.64|799.76|806.98|799.1|807.65|799.77|806.97|799.09|10
1740447840000|2025-02-25 01:44:00|806.99|799.11|806.51|798.63|807.07|799.19|806.51|798.63|20
1740447850000|2025-02-25 01:44:10|806.13|798.25|806.26|798.38|806.35|798.47|806.13|798.25|22
1740447860000|2025-02-25 01:44:20|806.27|798.39|806.73|798.85|806.73|798.85|806.27|798.39|22
1740447870000|2025-02-25 01:44:30|806.74|798.86|806.47|798.59|806.74|798.86|806.26|798.38|26
1740447880000|2025-02-25 01:44:40|806.46|798.58|806.9|799.02|806.9|799.02|806.45|798.57|24
1740447890000|2025-02-25 01:44:50|806.91|799.03|807.45|799.57|807.47|799.59|806.91|799.03|27
1740447900000|2025-02-25 01:45:00|807.41|799.53|807.12|799.24|807.61|799.73|807.01|799.13|20
1740447910000|2025-02-25 01:45:10|807.11|799.23|806.46|798.58|807.11|799.23|806.45|798.57|20
1740447920000|2025-02-25 01:45:20|806.18|798.3|805.59|797.71|806.18|798.3|805.58|797.7|22
1740447930000|2025-02-25 01:45:30|805.57|797.69|806.75|798.87|806.75|798.87|805.5|797.62|24
1740447940000|2025-02-25 01:45:40|806.81|798.93|805.69|797.81|806.81|798.93|805.64|797.76|25
1740447950000|2025-02-25 01:45:50|805.7|797.82|805.76|797.88|805.81|797.93|805.7|797.82|20
1740447960000|2025-02-25 01:46:00|805.71|797.83|804.62|796.74|805.71|797.83|804.61|796.73|21
1740447970000|2025-02-25 01:46:10|804.59|796.71|804.37|796.49|804.59|796.71|803.99|796.11|22
1740447980000|2025-02-25 01:46:20|804.39|796.51|804.2|796.32|804.98|797.1|804.1|796.22|24
1740447990000|2025-02-25 01:46:30|804.22|796.34|804.9|797.02|804.9|797.02|804.21|796.33|27
1740448000000|2025-02-25 01:46:40|804.91|797.03|804.36|796.48|804.92|797.04|804.36|796.48|24
1740448010000|2025-02-25 01:46:50|804.37|796.49|804.79|796.91|804.8|796.92|804.35|796.47|32
1740448020000|2025-02-25 01:47:00|804.8|796.92|803.79|795.91|804.8|796.92|803.79|795.91|23
1740448030000|2025-02-25 01:47:10|803.84|795.96|803.22|795.34|803.84|795.96|803.1|795.22|24
1740448040000|2025-02-25 01:47:20|803.23|795.35|803.66|795.78|803.82|795.94|803.23|795.35|25
1740448050000|2025-02-25 01:47:30|803.68|795.8|802.62|794.74|803.68|795.8|802.62|794.74|24
1740448060000|2025-02-25 01:47:40|802.68|794.8|802.79|794.91|802.88|795|802.68|794.8|21
1740448070000|2025-02-25 01:47:50|802.8|794.92|803.24|795.36|803.37|795.49|802.8|794.92|24
1740448080000|2025-02-25 01:48:00|803.25|795.37|803.33|795.45|803.35|795.47|803.25|795.37|18
1740448090000|2025-02-25 01:48:10|802.8|794.92|802.81|794.93|802.87|794.99|802.7|794.82|22
1740448100000|2025-02-25 01:48:20|802.82|794.94|802.63|794.75|802.83|794.95|802.63|794.75|11
1740448110000|2025-02-25 01:48:30|802.64|794.76|801.88|794|802.64|794.76|801.86|793.98|22
1740448120000|2025-02-25 01:48:40|801.89|794.01|801.85|793.97|802.01|794.13|801.8|793.92|21
1740448130000|2025-02-25 01:48:50|801.86|793.98|801.7|793.82|801.9|794.02|801.66|793.78|15
1740448140000|2025-02-25 01:49:00|801.71|793.83|802.05|794.17|802.43|794.55|801.71|793.83|20
1740448150000|2025-02-25 01:49:10|802.06|794.18|803.11|795.23|803.43|795.55|802.06|794.18|29
1740448160000|2025-02-25 01:49:20|803.12|795.24|803.16|795.28|803.18|795.3|803.12|795.24|15
1740448170000|2025-02-25 01:49:30|803.15|795.27|802.96|795.08|803.15|795.27|802.96|795.08|11
1740448180000|2025-02-25 01:49:40|802.97|795.09|803.4|795.52|803.43|795.55|802.97|795.09|22
1740448190000|2025-02-25 01:49:50|803.39|795.51|803.17|795.29|803.39|795.51|803.11|795.23|18
1740448200000|2025-02-25 01:50:00|803.18|795.3|802.93|795.05|803.2|795.32|802.86|794.98|20
1740448210000|2025-02-25 01:50:10|802.94|795.06|802.76|794.88|802.99|795.11|802.75|794.87|14
1740448220000|2025-02-25 01:50:20|802.77|794.89|803.15|795.27|803.35|795.47|802.76|794.88|23
1740448230000|2025-02-25 01:50:30|803.14|795.26|802.78|794.9|803.14|795.26|802.74|794.86|16
1740448240000|2025-02-25 01:50:40|802.79|794.91|802.41|794.53|802.81|794.93|802.41|794.53|17
1740448250000|2025-02-25 01:50:50|802.42|794.54|802.74|794.86|802.74|794.86|802.42|794.54|18
1740448260000|2025-02-25 01:51:00|802.75|794.87|801.59|793.71|802.76|794.88|801.59|793.71|20
1740448270000|2025-02-25 01:51:10|801.6|793.72|801.2|793.32|801.6|793.72|801.2|793.32|12
1740448280000|2025-02-25 01:51:20|801.1|793.22|800.01|792.13|801.1|793.22|799.97|792.09|22
1740448290000|2025-02-25 01:51:30|800.07|792.19|799.97|792.09|800.15|792.27|799.92|792.04|22
1740448300000|2025-02-25 01:51:40|799.92|792.04|801.69|793.81|801.69|793.81|799.92|792.04|30
1740448310000|2025-02-25 01:51:50|801.75|793.87|801.24|793.36|801.75|793.87|801.24|793.36|23
1740448320000|2025-02-25 01:52:00|801.23|793.35|800.27|792.39|801.23|793.35|800.27|792.39|25
1740448330000|2025-02-25 01:52:10|800.21|792.33|800.39|792.51|800.86|792.98|800.12|792.24|22
1740448340000|2025-02-25 01:52:20|800.69|792.81|800.26|792.38|800.69|792.81|800.26|792.38|17
1740448350000|2025-02-25 01:52:30|800.25|792.37|799.53|791.65|800.25|792.37|799.5|791.62|19
1740448360000|2025-02-25 01:52:40|799.52|791.64|799.55|791.67|799.55|791.67|799.52|791.64|8
1740448370000|2025-02-25 01:52:50|799.56|791.68|800.38|792.5|800.38|792.5|799.56|791.68|21
1740448380000|2025-02-25 01:53:00|800.39|792.51|802.12|794.24|802.12|794.24|800.21|792.33|30
1740448390000|2025-02-25 01:53:10|802.13|794.25|801.17|793.29|802.17|794.29|801.17|793.29|26
1740448400000|2025-02-25 01:53:20|801.06|793.18|799.54|791.66|801.06|793.18|799.53|791.65|20
1740448410000|2025-02-25 01:53:30|799.5|791.62|799.49|791.61|799.5|791.62|799.44|791.56|13
1740448420000|2025-02-25 01:53:40|799.45|791.57|799.47|791.59|799.49|791.61|799.44|791.56|7
1740448430000|2025-02-25 01:53:50|799.48|791.6|799.4|791.52|799.48|791.6|799.31|791.43|13
1740448440000|2025-02-25 01:54:00|799.41|791.53|799.3|791.42|799.8|791.92|799.24|791.36|19
1740448450000|2025-02-25 01:54:10|799.31|791.43|800.55|792.67|800.55|792.67|799.31|791.43|22
1740448460000|2025-02-25 01:54:20|800.56|792.68|799.91|792.03|800.57|792.69|799.91|792.03|12
1740448470000|2025-02-25 01:54:30|799.92|792.04|800.14|792.26|800.14|792.26|799.92|792.04|21
1740448480000|2025-02-25 01:54:40|800.15|792.27|800.3|792.42|800.41|792.53|800.15|792.27|23
1740448490000|2025-02-25 01:54:50|800.35|792.47|801.61|793.73|801.61|793.73|800.35|792.47|26
1740448500000|2025-02-25 01:55:00|801.63|793.75|801.67|793.79|801.83|793.95|801.63|793.75|21
1740448510000|2025-02-25 01:55:10|801.68|793.8|802.35|794.47|802.38|794.5|801.68|793.8|28
1740448520000|2025-02-25 01:55:20|802.36|794.48|802.65|794.77|803.07|795.19|802.36|794.48|25
1740448530000|2025-02-25 01:55:30|802.64|794.76|802.93|795.05|803.08|795.2|802.64|794.76|26
1740448540000|2025-02-25 01:55:40|802.9|795.02|802.29|794.41|802.91|795.03|802.02|794.14|20
1740448550000|2025-02-25 01:55:50|802.28|794.4|802.42|794.54|802.66|794.78|802.18|794.3|20
1740448560000|2025-02-25 01:56:00|802.43|794.55|802.23|794.35|802.43|794.55|801.96|794.08|22
1740448570000|2025-02-25 01:56:10|802.84|794.96|802.47|794.59|802.84|794.96|802.45|794.57|18
1740448590000|2025-02-25 01:56:30|802.53|794.65|802.86|794.98|803.01|795.13|802.52|794.64|8
1740448600000|2025-02-25 01:56:40|802.85|794.97|801.76|793.88|802.86|794.98|801.74|793.86|22
1740448610000|2025-02-25 01:56:50|801.77|793.89|802.08|794.2|802.11|794.23|801.77|793.89|24
1740448620000|2025-02-25 01:57:00|802.07|794.19|801.36|793.48|802.07|794.19|801.34|793.46|19
1740448630000|2025-02-25 01:57:10|801.37|793.49|801.09|793.21|801.38|793.5|801.09|793.21|12
1740448640000|2025-02-25 01:57:20|801.08|793.2|800.92|793.04|801.08|793.2|800.92|793.04|13
1740448650000|2025-02-25 01:57:30|800.91|793.03|800.26|792.38|800.92|793.04|800.26|792.38|16
1740448660000|2025-02-25 01:57:40|800.25|792.37|799.98|792.1|800.25|792.37|799.98|792.1|13
1740448670000|2025-02-25 01:57:50|799.54|791.66|799.51|791.63|799.58|791.7|799.47|791.59|17
1740448680000|2025-02-25 01:58:00|799.53|791.65|800.85|792.97|800.85|792.97|799.51|791.63|30
1740448690000|2025-02-25 01:58:10|800.92|793.04|801.91|794.03|801.91|794.03|800.92|793.04|31
1740448700000|2025-02-25 01:58:20|801.92|794.04|802.19|794.31|802.59|794.71|801.92|794.04|20
1740448710000|2025-02-25 01:58:30|802.16|794.28|801.45|793.57|802.16|794.28|801.45|793.57|14
1740448720000|2025-02-25 01:58:40|801.12|793.24|801.58|793.7|801.74|793.86|801.12|793.24|24
1740448730000|2025-02-25 01:58:50|801.57|793.69|802.55|794.67|802.55|794.67|801.57|793.69|28
1740448740000|2025-02-25 01:59:00|802.54|794.66|802.33|794.45|802.59|794.71|802.32|794.44|19
1740448750000|2025-02-25 01:59:10|802.32|794.44|802.74|794.86|802.74|794.86|802.32|794.44|17
1740448760000|2025-02-25 01:59:20|802.75|794.87|803.03|795.15|803.05|795.17|802.68|794.8|19
1740448770000|2025-02-25 01:59:30|803.04|795.16|802.89|795.01|803.06|795.18|802.88|795|15
1740448780000|2025-02-25 01:59:40|802.88|795|803.07|795.19|803.07|795.19|802.87|794.99|11
1740448790000|2025-02-25 01:59:50|803.06|795.18|803.21|795.33|803.24|795.36|803.06|795.18|15
1740448800000|2025-02-25 02:00:00|802.94|795.06|802.77|794.89|803.13|795.25|802.77|794.89|21
1740448810000|2025-02-25 02:00:10|802.78|794.9|804.38|796.5|804.38|796.5|802.78|794.9|29
1740448820000|2025-02-25 02:00:20|804.39|796.51|805.14|797.26|805.37|797.49|804.39|796.51|31
1740448830000|2025-02-25 02:00:30|805.15|797.27|805.63|797.75|805.66|797.78|805.15|797.27|24
1740448840000|2025-02-25 02:00:40|805.62|797.74|805.54|797.66|805.62|797.74|804.76|796.88|33
1740448850000|2025-02-25 02:00:50|805.55|797.67|805.99|798.11|806.18|798.3|805.55|797.67|30
1740448860000|2025-02-25 02:01:00|806.13|798.25|805.28|797.4|806.13|798.25|805.28|797.4|23
1740448870000|2025-02-25 02:01:10|805.21|797.33|806.42|798.54|806.42|798.54|804.99|797.11|26
1740448880000|2025-02-25 02:01:20|806.46|798.58|806.96|799.08|806.96|799.08|806.45|798.57|26
1740448890000|2025-02-25 02:01:30|806.91|799.03|807.07|799.19|807.19|799.31|806.82|798.94|31
1740448900000|2025-02-25 02:01:40|807.08|799.2|807.48|799.6|807.48|799.6|807.08|799.2|27
1740448910000|2025-02-25 02:01:50|807.49|799.61|807.77|799.89|807.88|800|807.41|799.53|20
1740448920000|2025-02-25 02:02:00|807.78|799.9|807.89|800.01|808.18|800.3|807.54|799.66|25
1740448930000|2025-02-25 02:02:10|807.9|800.02|809.67|801.79|809.67|801.79|807.9|800.02|31
1740448940000|2025-02-25 02:02:20|809.68|801.8|809.81|801.93|809.85|801.97|809.64|801.76|23
1740448950000|2025-02-25 02:02:30|809.84|801.96|810.41|802.53|810.41|802.53|809.8|801.92|27
1740448960000|2025-02-25 02:02:40|810.35|802.47|809.69|801.81|810.35|802.47|809.49|801.61|28
1740448970000|2025-02-25 02:02:50|809.72|801.84|809.38|801.5|809.98|802.1|808.98|801.1|28
1740448980000|2025-02-25 02:03:00|809.64|801.76|809.45|801.57|809.93|802.05|809.44|801.56|25
1740448990000|2025-02-25 02:03:10|809.14|801.26|808.91|801.03|809.14|801.26|808.86|800.98|14
1740449000000|2025-02-25 02:03:20|808.92|801.04|808.86|800.98|808.93|801.05|808.86|800.98|10
1740449010000|2025-02-25 02:03:30|808.82|800.94|808.78|800.9|809.32|801.44|807.94|800.06|34
1740449020000|2025-02-25 02:03:40|808.79|800.91|810.26|802.38|810.3|802.42|808.79|800.91|28
1740449030000|2025-02-25 02:03:50|810.27|802.39|810.48|802.6|810.48|802.6|810.27|802.39|18
1740449040000|2025-02-25 02:04:00|810.47|802.59|808.8|800.92|810.47|802.59|808.8|800.92|25
1740449050000|2025-02-25 02:04:10|808.81|800.93|808.33|800.45|808.81|800.93|808.3|800.42|22
1740449060000|2025-02-25 02:04:20|808.34|800.46|808.83|800.95|809.2|801.32|808.34|800.46|33
1740449070000|2025-02-25 02:04:30|808.81|800.93|807.45|799.57|808.81|800.93|807.45|799.57|27
1740449080000|2025-02-25 02:04:40|807.5|799.62|808.02|800.14|808.02|800.14|807.5|799.62|29
1740449090000|2025-02-25 02:04:50|808.13|800.25|808.9|801.02|808.91|801.03|808.08|800.2|29
1740449100000|2025-02-25 02:05:00|808.91|801.03|808.82|800.94|809.67|801.79|808.82|800.94|29
1740449110000|2025-02-25 02:05:10|808.83|800.95|808.96|801.08|808.97|801.09|808.83|800.95|7
1740449120000|2025-02-25 02:05:20|809.89|802.01|809.94|802.06|809.94|802.06|809.89|802.01|8
1740449130000|2025-02-25 02:05:30|809.95|802.07|809.82|801.94|809.96|802.08|809.76|801.88|11
1740449140000|2025-02-25 02:05:40|809.81|801.93|809.44|801.56|809.82|801.94|809.17|801.29|21
1740449150000|2025-02-25 02:05:50|809.64|801.76|809.93|802.05|809.93|802.05|809.63|801.75|23
1740449160000|2025-02-25 02:06:00|809.92|802.04|809.71|801.83|809.92|802.04|809.64|801.76|15
1740449170000|2025-02-25 02:06:10|809.7|801.82|809.64|801.76|809.95|802.07|809.46|801.58|26
1740449180000|2025-02-25 02:06:20|809.57|801.69|809.74|801.86|809.74|801.86|809.22|801.34|24
1740449190000|2025-02-25 02:06:30|809.75|801.87|810.58|802.7|810.58|802.7|809.75|801.87|21
1740449200000|2025-02-25 02:06:40|810.56|802.68|810.56|802.68|810.57|802.69|810.32|802.44|21
1740449210000|2025-02-25 02:06:50|810.58|802.7|810.39|802.51|810.61|802.73|810.13|802.25|19
1740449220000|2025-02-25 02:07:00|810.4|802.52|809.01|801.13|810.41|802.53|809.01|801.13|27
1740449230000|2025-02-25 02:07:10|809|801.12|808.95|801.07|809.09|801.21|808.94|801.06|20
1740449240000|2025-02-25 02:07:20|808.87|800.99|808.46|800.58|808.87|800.99|808.28|800.4|21
1740449250000|2025-02-25 02:07:30|808.43|800.55|808.09|800.21|808.46|800.58|808.02|800.14|19
1740449260000|2025-02-25 02:07:40|808.07|800.19|808.39|800.51|808.39|800.51|808.01|800.13|19
1740449270000|2025-02-25 02:07:50|808.4|800.52|808.23|800.35|808.4|800.52|808.1|800.22|20
1740449280000|2025-02-25 02:08:00|808.24|800.36|807.28|799.4|808.26|800.38|807.22|799.34|21
1740449290000|2025-02-25 02:08:10|807.33|799.45|807.15|799.27|807.36|799.48|807|799.12|22
1740449300000|2025-02-25 02:08:20|807.14|799.26|806.81|798.93|807.14|799.26|806.81|798.93|14
1740449320000|2025-02-25 02:08:40|807.15|799.27|807.73|799.85|807.73|799.85|807.15|799.27|11
1740449330000|2025-02-25 02:08:50|807.69|799.81|807.96|800.08|807.96|800.08|807.68|799.8|28
1740449340000|2025-02-25 02:09:00|808.22|800.34|807.79|799.91|808.45|800.57|807.76|799.88|21
1740449350000|2025-02-25 02:09:10|807.8|799.92|807.9|800.02|807.92|800.04|807.8|799.92|19
1740449360000|2025-02-25 02:09:20|807.91|800.03|807.65|799.77|807.91|800.03|807.57|799.69|17
1740449370000|2025-02-25 02:09:30|807.9|800.02|807.69|799.81|807.93|800.05|807.5|799.62|24
1740449380000|2025-02-25 02:09:40|807.68|799.8|806.77|798.89|807.68|799.8|806.77|798.89|28
1740449390000|2025-02-25 02:09:50|806.78|798.9|806.66|798.78|806.79|798.91|806.66|798.78|16
1740449400000|2025-02-25 02:10:00|806.65|798.77|806.31|798.43|806.66|798.78|806.24|798.36|19
1740449410000|2025-02-25 02:10:10|806.32|798.44|807.05|799.17|807.16|799.28|806.32|798.44|25
1740449420000|2025-02-25 02:10:20|807.06|799.18|807.41|799.53|807.41|799.53|807.06|799.18|21
1740449430000|2025-02-25 02:10:30|807.42|799.54|806.01|798.13|807.44|799.56|805.97|798.09|26
1740449440000|2025-02-25 02:10:40|805.98|798.1|805.43|797.55|805.98|798.1|805.43|797.55|21
1740449450000|2025-02-25 02:10:50|805.42|797.54|805.48|797.6|805.48|797.6|805.39|797.51|21
1740449460000|2025-02-25 02:11:00|805.49|797.61|806.02|798.14|806.02|798.14|805.49|797.61|19
1740449470000|2025-02-25 02:11:10|806.03|798.15|805.96|798.08|806.04|798.16|805.95|798.07|16
1740449480000|2025-02-25 02:11:20|805.97|798.09|806.89|799.01|806.9|799.02|805.97|798.09|24
1740449490000|2025-02-25 02:11:30|806.88|799|806.24|798.36|806.9|799.02|806.06|798.18|24
1740449500000|2025-02-25 02:11:40|806.25|798.37|806.25|798.37|806.25|798.37|806.25|798.37|1
1740449510000|2025-02-25 02:11:50|805.92|798.04|805.65|797.77|805.92|798.04|805.49|797.61|11
1740449520000|2025-02-25 02:12:00|805.66|797.78|805.36|797.48|805.73|797.85|805.32|797.44|23
1740449530000|2025-02-25 02:12:10|805.35|797.47|804.73|796.85|805.35|797.47|804.63|796.75|22
1740449540000|2025-02-25 02:12:20|804.79|796.91|804.74|796.86|804.86|796.98|804.71|796.83|22
1740449550000|2025-02-25 02:12:30|804.75|796.87|804.15|796.27|804.75|796.87|804.14|796.26|18
1740449560000|2025-02-25 02:12:40|804.16|796.28|803.62|795.74|804.16|796.28|803.42|795.54|15
1740449570000|2025-02-25 02:12:50|803.63|795.75|804.63|796.75|804.63|796.75|803.63|795.75|29
1740449580000|2025-02-25 02:13:00|804.64|796.76|804.4|796.52|805.31|797.43|804.35|796.47|27
1740449590000|2025-02-25 02:13:10|804.41|796.53|804.18|796.3|804.42|796.54|804.15|796.27|21
1740449600000|2025-02-25 02:13:20|804.17|796.29|804.21|796.33|804.57|796.69|804.17|796.29|18
1740449610000|2025-02-25 02:13:30|804.22|796.34|803.93|796.05|804.23|796.35|803.85|795.97|19
1740449620000|2025-02-25 02:13:40|803.94|796.06|804.2|796.32|804.36|796.48|803.94|796.06|16
1740449630000|2025-02-25 02:13:50|804.19|796.31|804.15|796.27|804.19|796.31|804.15|796.27|11
1740449640000|2025-02-25 02:14:00|804.14|796.26|803.57|795.69|804.14|796.26|803.52|795.64|23
1740449650000|2025-02-25 02:14:10|803.56|795.68|803.61|795.73|803.61|795.73|803.56|795.68|14
1740449660000|2025-02-25 02:14:20|803.62|795.74|803.29|795.41|803.64|795.76|803.27|795.39|16
1740449670000|2025-02-25 02:14:30|803.3|795.42|803.02|795.14|803.3|795.42|803.02|795.14|15
1740449680000|2025-02-25 02:14:40|803.01|795.13|802.54|794.66|803.02|795.14|802.54|794.66|12
1740449690000|2025-02-25 02:14:50|802.55|794.67|802.96|795.08|802.99|795.11|802.55|794.67|17
1740449700000|2025-02-25 02:15:00|802.95|795.07|802.82|794.94|802.96|795.08|802.75|794.87|13
1740449710000|2025-02-25 02:15:10|802.84|794.96|802.88|795|802.88|795|802.84|794.96|7
1740449720000|2025-02-25 02:15:20|802.5|794.62|802.22|794.34|802.51|794.63|802.22|794.34|11
1740449730000|2025-02-25 02:15:30|802.23|794.35|801.46|793.58|802.25|794.37|801.46|793.58|15
1740449740000|2025-02-25 02:15:40|801.52|793.64|801.22|793.34|801.71|793.83|801.22|793.34|25
1740449750000|2025-02-25 02:15:50|801.18|793.3|801.15|793.27|801.18|793.3|800.41|792.53|24
1740449760000|2025-02-25 02:16:00|801.16|793.28|801.4|793.52|801.4|793.52|800.63|792.75|25
1740449770000|2025-02-25 02:16:10|801.46|793.58|802.27|794.39|802.27|794.39|801.46|793.58|28
1740449780000|2025-02-25 02:16:20|802.28|794.4|803.62|795.74|803.62|795.74|802.28|794.4|29
1740449790000|2025-02-25 02:16:30|803.66|795.78|803.68|795.8|803.76|795.88|803.6|795.72|21
1740449800000|2025-02-25 02:16:40|803.67|795.79|803.41|795.53|803.67|795.79|803.1|795.22|26
1740449810000|2025-02-25 02:16:50|803.42|795.54|803.95|796.07|803.95|796.07|803.42|795.54|30
1740449820000|2025-02-25 02:17:00|803.97|796.09|803.38|795.5|804|796.12|803.33|795.45|26
1740449830000|2025-02-25 02:17:10|803.37|795.49|802.57|794.69|803.38|795.5|802.44|794.56|26
1740449840000|2025-02-25 02:17:20|802.55|794.67|801.88|794|802.56|794.68|801.76|793.88|24
1740449850000|2025-02-25 02:17:30|801.87|793.99|801.1|793.22|801.87|793.99|800.91|793.03|20
1740449860000|2025-02-25 02:17:40|801.11|793.23|801.17|793.29|801.2|793.32|800.46|792.58|25
1740449870000|2025-02-25 02:17:50|801.18|793.3|801.01|793.13|801.29|793.41|800.55|792.67|24
1740449880000|2025-02-25 02:18:00|800.96|793.08|799.52|791.64|801.03|793.15|799.52|791.64|30
1740449890000|2025-02-25 02:18:10|799.47|791.59|799.21|791.33|799.48|791.6|798.12|790.24|27
1740449900000|2025-02-25 02:18:20|799.22|791.34|798.36|790.48|799.22|791.34|798.36|790.48|26
1740449910000|2025-02-25 02:18:30|798.4|790.52|798.89|791.01|798.89|791.01|798.28|790.4|25
1740449920000|2025-02-25 02:18:40|798.88|791|798.47|790.59|798.89|791.01|798.25|790.37|19
1740449930000|2025-02-25 02:18:50|798.48|790.6|798.77|790.89|798.77|790.89|798.43|790.55|20
1740449940000|2025-02-25 02:19:00|798.78|790.9|798.84|790.96|799.5|791.62|798.76|790.88|25
1740449950000|2025-02-25 02:19:10|798.8|790.92|798.38|790.5|798.8|790.92|798.36|790.48|22
1740449960000|2025-02-25 02:19:20|798.39|790.51|798.07|790.19|798.45|790.57|797.96|790.08|20
1740449970000|2025-02-25 02:19:30|798.06|790.18|798.5|790.62|798.82|790.94|797.9|790.02|28
1740449980000|2025-02-25 02:19:40|798.44|790.56|798.52|790.64|798.53|790.65|798.43|790.55|22
1740449990000|2025-02-25 02:19:50|798.48|790.6|798.86|790.98|798.88|791|798.48|790.6|21
1740450000000|2025-02-25 02:20:00|798.87|790.99|797.89|790.01|798.9|791.02|797.89|790.01|26
1740450010000|2025-02-25 02:20:10|797.84|789.96|797.55|789.67|797.84|789.96|796.87|788.99|28
1740450020000|2025-02-25 02:20:20|797.62|789.74|799.09|791.21|799.09|791.21|797.62|789.74|25
1740450030000|2025-02-25 02:20:30|799.1|791.22|799.54|791.66|799.6|791.72|799.09|791.21|28
1740450040000|2025-02-25 02:20:40|799.55|791.67|798.52|790.64|799.55|791.67|798.52|790.64|21
1740450050000|2025-02-25 02:20:50|798.43|790.55|799.07|791.19|799.26|791.38|798.37|790.49|25
1740450060000|2025-02-25 02:21:00|799.05|791.17|799.28|791.4|799.46|791.58|798.91|791.03|22
1740450070000|2025-02-25 02:21:10|799.23|791.35|799.28|791.4|799.28|791.4|799.13|791.25|13
1740450090000|2025-02-25 02:21:30|796.89|789.01|796.84|788.96|796.89|789.01|796.78|788.9|14
1740450100000|2025-02-25 02:21:40|796.83|788.95|796.87|788.99|796.88|789|796.55|788.67|22
1740450110000|2025-02-25 02:21:50|796.86|788.98|797.18|789.3|797.36|789.48|796.77|788.89|26
1740450120000|2025-02-25 02:22:00|797.17|789.29|796.78|788.9|797.17|789.29|796.71|788.83|18
1740450130000|2025-02-25 02:22:10|796.79|788.91|796.46|788.58|796.87|788.99|796.46|788.58|27
1740450140000|2025-02-25 02:22:20|796.45|788.57|796.49|788.61|796.61|788.73|796.43|788.55|13
1740450150000|2025-02-25 02:22:30|796.47|788.59|796.29|788.41|796.47|788.59|796.29|788.41|12
1740450160000|2025-02-25 02:22:40|796.28|788.4|796.7|788.82|796.7|788.82|795.79|787.91|28
1740450170000|2025-02-25 02:22:50|796.71|788.83|796.66|788.78|797.23|789.35|796.66|788.78|29
1740450180000|2025-02-25 02:23:00|796.61|788.73|796.22|788.34|796.61|788.73|796.22|788.34|22
1740450190000|2025-02-25 02:23:10|796.26|788.38|795.96|788.08|796.26|788.38|795.96|788.08|17
1740450200000|2025-02-25 02:23:20|796.09|788.21|797.31|789.43|797.31|789.43|795.72|787.84|28
1740450210000|2025-02-25 02:23:30|797.32|789.44|797.75|789.87|798.04|790.16|797.32|789.44|22
1740450220000|2025-02-25 02:23:40|797.76|789.88|798.12|790.24|798.14|790.26|797.76|789.88|25
1740450230000|2025-02-25 02:23:50|798.18|790.3|797.99|790.11|798.18|790.3|797.86|789.98|22
1740450240000|2025-02-25 02:24:00|797.97|790.09|798.9|791.02|798.9|791.02|797.9|790.02|21
1740450250000|2025-02-25 02:24:10|798.89|791.01|798.96|791.08|798.96|791.08|798.89|791.01|14
1740450260000|2025-02-25 02:24:20|798.93|791.05|799.41|791.53|799.41|791.53|798.88|791|25
1740450270000|2025-02-25 02:24:30|799.4|791.52|799.31|791.43|799.41|791.53|799.31|791.43|14
1740450280000|2025-02-25 02:24:40|799.32|791.44|799.5|791.62|799.52|791.64|799.29|791.41|11
1740450290000|2025-02-25 02:24:50|799.49|791.61|799.59|791.71|799.59|791.71|799.48|791.6|8
1740450300000|2025-02-25 02:25:00|799.61|791.73|799.91|792.03|799.92|792.04|798.67|790.79|26
1740450310000|2025-02-25 02:25:10|799.92|792.04|800.86|792.98|800.86|792.98|799.91|792.03|25
1740450320000|2025-02-25 02:25:20|800.85|792.97|800.67|792.79|800.87|792.99|800.67|792.79|21
1740450330000|2025-02-25 02:25:30|800.66|792.78|800.75|792.87|800.8|792.92|800.27|792.39|24
1740450340000|2025-02-25 02:25:40|800.74|792.86|800.91|793.03|800.91|793.03|800.38|792.5|28
1740450350000|2025-02-25 02:25:50|800.92|793.04|802.12|794.24|802.12|794.24|800.92|793.04|27
1740450360000|2025-02-25 02:26:00|802.1|794.22|801.47|793.59|802.1|794.22|801.36|793.48|22
1740450370000|2025-02-25 02:26:10|801.57|793.69|801.56|793.68|801.57|793.69|800.6|792.72|31
1740450380000|2025-02-25 02:26:20|801.57|793.69|802.11|794.23|802.11|794.23|801.57|793.69|26
1740450390000|2025-02-25 02:26:30|802.12|794.24|802.09|794.21|802.17|794.29|802.09|794.21|17
1740450400000|2025-02-25 02:26:40|802.07|794.19|801.73|793.85|802.07|794.19|801.19|793.31|26
1740450410000|2025-02-25 02:26:50|801.74|793.86|801.75|793.87|801.79|793.91|801.74|793.86|15
1740450420000|2025-02-25 02:27:00|801.76|793.88|801.06|793.18|801.76|793.88|801.04|793.16|21
1740450430000|2025-02-25 02:27:10|800.94|793.06|800.34|792.46|800.94|793.06|800.34|792.46|25
1740450440000|2025-02-25 02:27:20|800.33|792.45|799.82|791.94|800.33|792.45|799.79|791.91|19
1740450450000|2025-02-25 02:27:30|799.8|791.92|799.63|791.75|799.8|791.92|799.63|791.75|10
1740450460000|2025-02-25 02:27:40|799.62|791.74|799.32|791.44|799.62|791.74|799.17|791.29|10
1740450470000|2025-02-25 02:27:50|799.31|791.43|799.16|791.28|799.31|791.43|799.16|791.28|12
1740450480000|2025-02-25 02:28:00|799.17|791.29|799.82|791.94|799.82|791.94|799.15|791.27|17
1740450500000|2025-02-25 02:28:20|799.83|791.95|799.25|791.37|799.83|791.95|799.25|791.37|7
1740450510000|2025-02-25 02:28:30|799.26|791.38|799.23|791.35|799.27|791.39|799.22|791.34|10
1740450520000|2025-02-25 02:28:40|799.24|791.36|799.26|791.38|799.27|791.39|799.19|791.31|19
1740450530000|2025-02-25 02:28:50|799.27|791.39|800.11|792.23|800.12|792.24|799.26|791.38|22
1740450540000|2025-02-25 02:29:00|800.14|792.26|800.65|792.77|800.65|792.77|800.13|792.25|19
1740450550000|2025-02-25 02:29:10|800.66|792.78|801.52|793.64|801.53|793.65|800.66|792.78|28
1740450560000|2025-02-25 02:29:20|801.53|793.65|802.02|794.14|802.11|794.23|801.53|793.65|17
1740450570000|2025-02-25 02:29:30|801.99|794.11|801.18|793.3|801.99|794.11|800.97|793.09|23
1740450580000|2025-02-25 02:29:40|801.17|793.29|802.14|794.26|802.14|794.26|801.16|793.28|19
1740450590000|2025-02-25 02:29:50|802.15|794.27|802.18|794.3|802.21|794.33|802.15|794.27|14
1740450600000|2025-02-25 02:30:00|802.19|794.31|802.98|795.1|802.98|795.1|802.18|794.3|18
1740450610000|2025-02-25 02:30:10|802.97|795.09|802.15|794.27|802.97|795.09|801.8|793.92|29
1740450620000|2025-02-25 02:30:20|802.16|794.28|802.59|794.71|802.68|794.8|802.16|794.28|24
1740450630000|2025-02-25 02:30:30|802.6|794.72|802.63|794.75|802.63|794.75|802.6|794.72|17
1740450640000|2025-02-25 02:30:40|802.61|794.73|802.91|795.03|803.14|795.26|802.61|794.73|17
1740450650000|2025-02-25 02:30:50|802.9|795.02|802.6|794.72|802.9|795.02|801.95|794.07|30
1740450660000|2025-02-25 02:31:00|802.61|794.73|801.79|793.91|802.62|794.74|801.79|793.91|20
1740450670000|2025-02-25 02:31:10|801.78|793.9|800.84|792.96|801.78|793.9|800.83|792.95|29
1740450680000|2025-02-25 02:31:20|800.85|792.97|800.67|792.79|800.96|793.08|800.58|792.7|23
1740450690000|2025-02-25 02:31:30|800.66|792.78|800.58|792.7|800.69|792.81|800.43|792.55|22
1740450700000|2025-02-25 02:31:40|800.57|792.69|800.49|792.61|800.58|792.7|800.49|792.61|10
1740450710000|2025-02-25 02:31:50|800.5|792.62|800.37|792.49|800.5|792.62|800.33|792.45|15
1740450720000|2025-02-25 02:32:00|800.36|792.48|800.01|792.13|800.41|792.53|800.01|792.13|13
1740450730000|2025-02-25 02:32:10|799.88|792|800.68|792.8|800.68|792.8|799.87|791.99|22
1740450740000|2025-02-25 02:32:20|800.69|792.81|802.53|794.65|802.53|794.65|800.69|792.81|23
1740450750000|2025-02-25 02:32:30|802.66|794.78|804.9|797.02|804.9|797.02|802.66|794.78|30
1740450760000|2025-02-25 02:32:40|805.03|797.15|805.99|798.11|806.22|798.34|805.03|797.15|28
1740450770000|2025-02-25 02:32:50|805.98|798.1|806.44|798.56|806.66|798.78|805.95|798.07|25
1740450780000|2025-02-25 02:33:00|806.41|798.53|807.78|799.9|807.78|799.9|806.41|798.53|29
1740450790000|2025-02-25 02:33:10|807.77|799.89|807.4|799.52|807.77|799.89|806.96|799.08|24
1740450800000|2025-02-25 02:33:20|807.39|799.51|807.15|799.27|807.4|799.52|807.07|799.19|24
1740450810000|2025-02-25 02:33:30|807.14|799.26|806.97|799.09|807.14|799.26|806.6|798.72|31
1740450820000|2025-02-25 02:33:40|806.96|799.08|807.49|799.61|807.5|799.62|806.94|799.06|22
1740450830000|2025-02-25 02:33:50|807.5|799.62|807.63|799.75|807.65|799.77|807.5|799.62|13
1740450840000|2025-02-25 02:34:00|807.62|799.74|807.39|799.51|807.62|799.74|807.35|799.47|21
1740450850000|2025-02-25 02:34:10|807.38|799.5|806.29|798.41|807.41|799.53|806.11|798.23|29
1740450860000|2025-02-25 02:34:20|806.5|798.62|806.59|798.71|806.88|799|806.3|798.42|26
1740450870000|2025-02-25 02:34:30|806.52|798.64|806.26|798.38|806.81|798.93|806.26|798.38|24
1740450880000|2025-02-25 02:34:40|805.94|798.06|806.47|798.59|806.57|798.69|805.94|798.06|25
1740450890000|2025-02-25 02:34:50|806.57|798.69|806.79|798.91|806.8|798.92|806.4|798.52|20
1740450900000|2025-02-25 02:35:00|806.8|798.92|806.92|799.04|807.29|799.41|806.8|798.92|26
1740450910000|2025-02-25 02:35:10|806.8|798.92|807.01|799.13|807.02|799.14|806.68|798.8|22
1740450920000|2025-02-25 02:35:20|806.95|799.07|806.51|798.63|806.96|799.08|806.19|798.31|27
1740450930000|2025-02-25 02:35:30|806.52|798.64|806.39|798.51|806.59|798.71|806.16|798.28|23
1740450940000|2025-02-25 02:35:40|806.4|798.52|807.15|799.27|807.15|799.27|806.4|798.52|22
1740450950000|2025-02-25 02:35:50|807.16|799.28|807.08|799.2|807.3|799.42|807.08|799.2|20
1740450960000|2025-02-25 02:36:00|807.25|799.37|806.15|798.27|807.33|799.45|806.15|798.27|29
1740450970000|2025-02-25 02:36:10|806.09|798.21|805.94|798.06|806.19|798.31|805.94|798.06|14
1740450980000|2025-02-25 02:36:20|805.84|797.96|806.18|798.3|806.26|798.38|805.82|797.94|27
1740450990000|2025-02-25 02:36:30|806.19|798.31|806.17|798.29|806.24|798.36|805.81|797.93|19
1740451000000|2025-02-25 02:36:40|806.18|798.3|807.67|799.79|807.67|799.79|806.18|798.3|27
1740451010000|2025-02-25 02:36:50|807.4|799.52|807.82|799.94|807.84|799.96|807.39|799.51|24
1740451020000|2025-02-25 02:37:00|807.83|799.95|807.02|799.14|807.85|799.97|807|799.12|22
1740451030000|2025-02-25 02:37:10|807.03|799.15|807.5|799.62|807.76|799.88|807.03|799.15|28
1740451040000|2025-02-25 02:37:20|807.49|799.61|807.91|800.03|807.91|800.03|807.49|799.61|25
1740451050000|2025-02-25 02:37:30|807.88|800|807.77|799.89|808.46|800.58|807.75|799.87|22
1740451060000|2025-02-25 02:37:40|807.78|799.9|808.59|800.71|808.6|800.72|807.78|799.9|27
1740451070000|2025-02-25 02:37:50|808.6|800.72|808.42|800.54|808.78|800.9|808.11|800.23|26
1740451080000|2025-02-25 02:38:00|808.43|800.55|808.08|800.2|808.57|800.69|808.07|800.19|22
1740451090000|2025-02-25 02:38:10|808.07|800.19|808.18|800.3|808.18|800.3|808.05|800.17|22
1740451100000|2025-02-25 02:38:20|808.17|800.29|808.3|800.42|808.48|800.6|808.17|800.29|19
1740451110000|2025-02-25 02:38:30|808.29|800.41|808.64|800.76|808.76|800.88|808.29|800.41|18
1740451120000|2025-02-25 02:38:40|808.63|800.75|808.86|800.98|808.92|801.04|808.63|800.75|20
1740451130000|2025-02-25 02:38:50|808.85|800.97|808.79|800.91|808.9|801.02|808.77|800.89|13
1740451140000|2025-02-25 02:39:00|808.76|800.88|808.22|800.34|808.76|800.88|808.06|800.18|16
1740451150000|2025-02-25 02:39:10|808.21|800.33|807.38|799.5|808.44|800.56|807.38|799.5|19
1740451160000|2025-02-25 02:39:20|807.64|799.76|806.67|798.79|807.66|799.78|806.54|798.66|22
1740451170000|2025-02-25 02:39:30|806.68|798.8|807.02|799.14|807.02|799.14|806.68|798.8|28
1740451180000|2025-02-25 02:39:40|807.03|799.15|807.65|799.77|807.65|799.77|807.03|799.15|29
1740451190000|2025-02-25 02:39:50|807.66|799.78|807.73|799.85|807.73|799.85|807.6|799.72|9
1740451200000|2025-02-25 02:40:00|807.32|799.44|807.38|799.5|807.4|799.52|807.32|799.44|12
1740451210000|2025-02-25 02:40:10|807.39|799.51|808.44|800.56|808.45|800.57|807.39|799.51|29
1740451220000|2025-02-25 02:40:20|808.46|800.58|808.9|801.02|808.9|801.02|808.46|800.58|22
1740451230000|2025-02-25 02:40:30|808.91|801.03|808.99|801.11|808.99|801.11|808.9|801.02|13
1740451240000|2025-02-25 02:40:40|809|801.12|809.01|801.13|809.01|801.13|809|801.12|2
1740451250000|2025-02-25 02:40:50|809.32|801.44|809.35|801.47|809.35|801.47|809.32|801.44|4
1740451260000|2025-02-25 02:41:00|809.34|801.46|808.58|800.7|809.34|801.46|808.35|800.47|26
1740451270000|2025-02-25 02:41:10|808.74|800.86|809.73|801.85|809.73|801.85|808.74|800.86|27
1740451280000|2025-02-25 02:41:20|809.77|801.89|810.69|802.81|810.69|802.81|809.77|801.89|23
1740451290000|2025-02-25 02:41:30|810.7|802.82|811.22|803.34|811.27|803.39|810.7|802.82|18
1740451300000|2025-02-25 02:41:40|811.23|803.35|811.64|803.76|811.75|803.87|811.23|803.35|14
1740451310000|2025-02-25 02:41:50|811.66|803.78|811.66|803.78|811.67|803.79|811.63|803.75|6
1740451320000|2025-02-25 02:42:00|811.67|803.79|811.12|803.24|811.67|803.79|810.8|802.92|21
1740451330000|2025-02-25 02:42:10|811.13|803.25|811.24|803.36|811.29|803.41|811.13|803.25|16
1740451340000|2025-02-25 02:42:20|811.29|803.41|811.52|803.64|811.6|803.72|811.28|803.4|16
1740451350000|2025-02-25 02:42:30|811.67|803.79|811.26|803.38|811.67|803.79|810.92|803.04|16
1740451360000|2025-02-25 02:42:40|811.25|803.37|810.96|803.08|811.25|803.37|810.79|802.91|23
1740451370000|2025-02-25 02:42:50|810.97|803.09|810.73|802.85|811.01|803.13|810.46|802.58|25
1740451380000|2025-02-25 02:43:00|810.78|802.9|810.97|803.09|810.99|803.11|810.54|802.66|20
1740451390000|2025-02-25 02:43:10|811.04|803.16|811.64|803.76|811.64|803.76|811.04|803.16|20
1740451400000|2025-02-25 02:43:20|811.65|803.77|811.29|803.41|811.74|803.86|811.16|803.28|23
1740451410000|2025-02-25 02:43:30|811.26|803.38|811.57|803.69|811.57|803.69|811.26|803.38|19
1740451420000|2025-02-25 02:43:40|811.6|803.72|811.56|803.68|811.67|803.79|811.47|803.59|21
1740451430000|2025-02-25 02:43:50|811.55|803.67|811.67|803.79|811.71|803.83|811.52|803.64|9
1740451450000|2025-02-25 02:44:10|810.86|802.98|811.49|803.61|811.49|803.61|810.86|802.98|15
1740451460000|2025-02-25 02:44:20|811.5|803.62|811.75|803.87|811.75|803.87|811.5|803.62|22
1740451470000|2025-02-25 02:44:30|811.76|803.88|811.8|803.92|811.84|803.96|811.76|803.88|10
1740451480000|2025-02-25 02:44:40|811.79|803.91|812.7|804.82|812.91|805.03|811.25|803.37|30
1740451490000|2025-02-25 02:44:50|812.71|804.83|813.08|805.2|813.25|805.37|812.71|804.83|26
1740451500000|2025-02-25 02:45:00|813.07|805.19|812.39|804.51|813.07|805.19|812.39|804.51|31
1740451510000|2025-02-25 02:45:10|812.4|804.52|812.57|804.69|812.59|804.71|811.93|804.05|28
1740451520000|2025-02-25 02:45:20|812.62|804.74|813.09|805.21|813.13|805.25|812.55|804.67|26
1740451530000|2025-02-25 02:45:30|813.1|805.22|813.74|805.86|813.74|805.86|813.1|805.22|21
1740451540000|2025-02-25 02:45:40|813.73|805.85|813.69|805.81|813.74|805.86|813.65|805.77|11
1740451550000|2025-02-25 02:45:50|813.78|805.9|813.78|805.9|813.84|805.96|813.68|805.8|16
1740451560000|2025-02-25 02:46:00|813.73|805.85|814.13|806.25|814.13|806.25|813.01|805.13|30
1740451570000|2025-02-25 02:46:10|814.21|806.33|814.63|806.75|814.77|806.89|814.21|806.33|28
1740451580000|2025-02-25 02:46:20|814.62|806.74|814.84|806.96|814.85|806.97|814.53|806.65|18
1740451590000|2025-02-25 02:46:30|814.11|806.23|814.57|806.69|814.65|806.77|814.11|806.23|25
1740451600000|2025-02-25 02:46:40|814.64|806.76|814.81|806.93|814.81|806.93|814.51|806.63|19
1740451610000|2025-02-25 02:46:50|814.82|806.94|815.09|807.21|815.2|807.32|814.82|806.94|28
1740451620000|2025-02-25 02:47:00|815.1|807.22|815.21|807.33|815.51|807.63|814.2|806.32|30
1740451630000|2025-02-25 02:47:10|815.2|807.32|815.52|807.64|815.52|807.64|815.16|807.28|25
1740451640000|2025-02-25 02:47:20|815.53|807.65|815.46|807.58|815.66|807.78|815.46|807.58|17
1740451650000|2025-02-25 02:47:30|815.47|807.59|815.7|807.82|815.77|807.89|815.47|807.59|16
1740451660000|2025-02-25 02:47:40|815.68|807.8|815.4|807.52|815.68|807.8|815.39|807.51|17
1740451670000|2025-02-25 02:47:50|815.41|807.53|815.96|808.08|815.97|808.09|815.28|807.4|21
1740451680000|2025-02-25 02:48:00|816.12|808.24|815.98|808.1|816.39|808.51|815.65|807.77|30
1740451690000|2025-02-25 02:48:10|815.97|808.09|816.35|808.47|816.46|808.58|815.89|808.01|24
1740451700000|2025-02-25 02:48:20|816.34|808.46|814.93|807.05|816.34|808.46|814.93|807.05|27
1740451710000|2025-02-25 02:48:30|814.94|807.06|814.7|806.82|815.05|807.17|814.7|806.82|17
1740451720000|2025-02-25 02:48:40|814.86|806.98|814.41|806.53|814.86|806.98|814.41|806.53|13
1740451730000|2025-02-25 02:48:50|814.5|806.62|814.18|806.3|814.5|806.62|813.92|806.04|25
1740451740000|2025-02-25 02:49:00|814.19|806.31|814.62|806.74|814.75|806.87|814.19|806.31|22
1740451750000|2025-02-25 02:49:10|814.61|806.73|815.85|807.97|815.86|807.98|814.58|806.7|26
1740451760000|2025-02-25 02:49:20|815.84|807.96|815.56|807.68|816.01|808.13|815.55|807.67|27
1740451770000|2025-02-25 02:49:30|815.51|807.63|815.72|807.84|815.75|807.87|815.35|807.47|16
1740451780000|2025-02-25 02:49:40|815.71|807.83|815.25|807.37|815.71|807.83|815.03|807.15|34
1740451790000|2025-02-25 02:49:50|815.26|807.38|815.44|807.56|815.44|807.56|815.26|807.38|3
1740451800000|2025-02-25 02:50:00|815.85|807.97|815.5|807.62|815.85|807.97|814.98|807.1|13
1740451810000|2025-02-25 02:50:10|815.51|807.63|815.15|807.27|815.7|807.82|815.15|807.27|25
1740451820000|2025-02-25 02:50:20|815.14|807.26|815.23|807.35|815.25|807.37|814.89|807.01|21
1740451830000|2025-02-25 02:50:30|815.19|807.31|815.29|807.41|815.31|807.43|815.19|807.31|11
1740451840000|2025-02-25 02:50:40|815.25|807.37|815.09|807.21|815.38|807.5|815.06|807.18|18
1740451850000|2025-02-25 02:50:50|815.08|807.2|815.32|807.44|815.39|807.51|815.07|807.19|8
1740451860000|2025-02-25 02:51:00|815.27|807.39|814.09|806.21|815.62|807.74|814.09|806.21|23
1740451870000|2025-02-25 02:51:10|813.91|806.03|813.43|805.55|814.04|806.16|813.24|805.36|22
1740451880000|2025-02-25 02:51:20|813.42|805.54|813.46|805.58|813.46|805.58|813.39|805.51|16
1740451890000|2025-02-25 02:51:30|813.52|805.64|813.81|805.93|813.84|805.96|813.43|805.55|18
1740451900000|2025-02-25 02:51:40|813.8|805.92|814.12|806.24|814.12|806.24|813.78|805.9|22
1740451910000|2025-02-25 02:51:50|814.11|806.23|813.57|805.69|814.11|806.23|813.48|805.6|12
1740451920000|2025-02-25 02:52:00|813.51|805.63|813.57|805.69|813.71|805.83|812.86|804.98|23
1740451930000|2025-02-25 02:52:10|813.54|805.66|813.49|805.61|813.63|805.75|813.49|805.61|18
1740451940000|2025-02-25 02:52:20|813.48|805.6|813.14|805.26|813.49|805.61|813.13|805.25|14
1740451950000|2025-02-25 02:52:30|813.13|805.25|814.23|806.35|814.23|806.35|813.09|805.21|26
1740451960000|2025-02-25 02:52:40|814.24|806.36|814.38|806.5|814.38|806.5|814.24|806.36|14
1740451970000|2025-02-25 02:52:50|814.39|806.51|814.42|806.54|814.42|806.54|814.35|806.47|8
1740451980000|2025-02-25 02:53:00|814.41|806.53|814.29|806.41|814.43|806.55|813.48|805.6|17
1740451990000|2025-02-25 02:53:10|814.3|806.42|814.82|806.94|814.82|806.94|813.73|805.85|25
1740452000000|2025-02-25 02:53:20|814.83|806.95|815|807.12|815|807.12|814.82|806.94|21
1740452010000|2025-02-25 02:53:30|815.01|807.13|815.03|807.15|815.03|807.15|814.81|806.93|8
1740452020000|2025-02-25 02:53:40|815.07|807.19|815.18|807.3|815.18|807.3|815.04|807.16|14
1740452030000|2025-02-25 02:53:50|815.19|807.31|815.51|807.63|815.51|807.63|815.19|807.31|15
1740452040000|2025-02-25 02:54:00|815.52|807.64|815.08|807.2|815.53|807.65|815.06|807.18|12
1740452050000|2025-02-25 02:54:10|815.09|807.21|815.29|807.41|815.37|807.49|815.09|807.21|19
1740452060000|2025-02-25 02:54:20|815.3|807.42|815.15|807.27|815.31|807.43|815.12|807.24|6
1740452070000|2025-02-25 02:54:30|815.16|807.28|815.51|807.63|815.51|807.63|815.16|807.28|21
1740452080000|2025-02-25 02:54:40|815.52|807.64|815.47|807.59|815.56|807.68|815.47|807.59|8
1740452090000|2025-02-25 02:54:50|815.46|807.58|815.59|807.71|815.59|807.71|815.45|807.57|6
1740452100000|2025-02-25 02:55:00|815.22|807.34|815.45|807.57|815.45|807.57|815.22|807.34|23
1740452110000|2025-02-25 02:55:10|815.43|807.55|815.64|807.76|815.77|807.89|815.42|807.54|19
1740452120000|2025-02-25 02:55:20|815.63|807.75|815.28|807.4|815.79|807.91|815.15|807.27|18
1740452130000|2025-02-25 02:55:30|815.16|807.28|815.21|807.33|815.21|807.33|814.98|807.1|16
1740452140000|2025-02-25 02:55:40|815.2|807.32|815.1|807.22|815.2|807.32|814.93|807.05|26
1740452150000|2025-02-25 02:55:50|815.11|807.23|815.02|807.14|815.32|807.44|814.96|807.08|17
1740452170000|2025-02-25 02:56:10|814.67|806.79|814.52|806.64|814.82|806.94|814.52|806.64|15
1740452180000|2025-02-25 02:56:20|814.74|806.86|814.2|806.32|814.74|806.86|814.13|806.25|23
1740452190000|2025-02-25 02:56:30|814.15|806.27|814.39|806.51|814.45|806.57|814.09|806.21|22
1740452200000|2025-02-25 02:56:40|814.49|806.61|814.76|806.88|814.82|806.94|814.49|806.61|20
1740452210000|2025-02-25 02:56:50|814.73|806.85|814.39|806.51|814.8|806.92|814.29|806.41|18
1740452220000|2025-02-25 02:57:00|814.4|806.52|814.3|806.42|814.5|806.62|814.15|806.27|21
1740452230000|2025-02-25 02:57:10|814.31|806.43|815.03|807.15|815.24|807.36|814.31|806.43|29
1740452240000|2025-02-25 02:57:20|815.06|807.18|814.54|806.66|815.06|807.18|814.54|806.66|14
1740452250000|2025-02-25 02:57:30|814.53|806.65|814.5|806.62|814.58|806.7|814.5|806.62|14
1740452260000|2025-02-25 02:57:40|814.49|806.61|814.21|806.33|814.49|806.61|814.04|806.16|20
1740452270000|2025-02-25 02:57:50|814.22|806.34|814.02|806.14|814.37|806.49|814.02|806.14|11
1740452280000|2025-02-25 02:58:00|814.03|806.15|813.72|805.84|814.03|806.15|813.47|805.59|21
1740452290000|2025-02-25 02:58:10|813.78|805.9|813.46|805.58|813.89|806.01|813.46|805.58|22
1740452300000|2025-02-25 02:58:20|813.36|805.48|813.37|805.49|813.68|805.8|813.36|805.48|20
1740452310000|2025-02-25 02:58:30|813.48|805.6|813.48|805.6|813.56|805.68|813.48|805.6|3
1740452330000|2025-02-25 02:58:50|813.49|805.61|813.52|805.64|813.63|805.75|813.49|805.61|5
1740452340000|2025-02-25 02:59:00|813.51|805.63|813.8|805.92|813.8|805.92|813.36|805.48|19
1740452350000|2025-02-25 02:59:10|814.06|806.18|814.39|806.51|814.39|806.51|814.06|806.18|22
1740452360000|2025-02-25 02:59:20|814.4|806.52|814.43|806.55|814.43|806.55|814.4|806.52|4
1740452370000|2025-02-25 02:59:30|814.4|806.52|814.45|806.57|814.45|806.57|814.4|806.52|4
1740452380000|2025-02-25 02:59:40|814.43|806.55|814.41|806.53|814.43|806.55|814.33|806.45|8
1740452390000|2025-02-25 02:59:50|814.34|806.46|814.17|806.29|814.34|806.46|814.03|806.15|17
1740452400000|2025-02-25 03:00:00|814.18|806.3|813.92|806.04|814.44|806.56|813.79|805.91|25
1740452410000|2025-02-25 03:00:10|813.93|806.05|813.42|805.54|814.07|806.19|813.41|805.53|19
1740452420000|2025-02-25 03:00:20|813.36|805.48|813.34|805.46|813.46|805.58|813.23|805.35|16
1740452430000|2025-02-25 03:00:30|813.3|805.42|813.42|805.54|813.59|805.71|813.25|805.37|16
1740452440000|2025-02-25 03:00:40|813.41|805.53|812.75|804.87|813.41|805.53|812.61|804.73|15
1740452450000|2025-02-25 03:00:50|812.76|804.88|812.99|805.11|813.53|805.65|812.74|804.86|28
1740452460000|2025-02-25 03:01:00|812.98|805.1|812.93|805.05|812.99|805.11|812.93|805.05|9
1740452470000|2025-02-25 03:01:10|812.94|805.06|812.94|805.06|812.94|805.06|812.94|805.06|1
1740452480000|2025-02-25 03:01:20|813.79|805.91|813.74|805.86|813.98|806.1|813.62|805.74|11
1740452490000|2025-02-25 03:01:30|813.13|805.25|813.08|805.2|813.33|805.45|813.05|805.17|15
1740452500000|2025-02-25 03:01:40|813.09|805.21|812.96|805.08|813.1|805.22|812.96|805.08|6
1740452510000|2025-02-25 03:01:50|813.09|805.21|812.75|804.87|813.1|805.22|812.66|804.78|18
1740452520000|2025-02-25 03:02:00|812.76|804.88|812.89|805.01|812.9|805.02|812.76|804.88|11
1740452530000|2025-02-25 03:02:10|812.9|805.02|812.91|805.03|813.09|805.21|812.78|804.9|20
1740452540000|2025-02-25 03:02:20|812.89|805.01|814.09|806.21|814.14|806.26|812.89|805.01|27
1740452550000|2025-02-25 03:02:30|814.15|806.27|814.44|806.56|814.44|806.56|814.05|806.17|27
1740452560000|2025-02-25 03:02:40|814.41|806.53|814.9|807.02|814.9|807.02|814.4|806.52|24
1740452570000|2025-02-25 03:02:50|814.91|807.03|815.06|807.18|815.41|807.53|814.91|807.03|13
1740452580000|2025-02-25 03:03:00|814.75|806.87|815.05|807.17|815.05|807.17|814.63|806.75|24
1740452590000|2025-02-25 03:03:10|815.07|807.19|816|808.12|816.21|808.33|815.07|807.19|31
1740452600000|2025-02-25 03:03:20|815.98|808.1|816.22|808.34|816.25|808.37|815.48|807.6|22
1740452610000|2025-02-25 03:03:30|816.21|808.33|815.43|807.55|816.3|808.42|815.27|807.39|18
1740452620000|2025-02-25 03:03:40|815.44|807.56|815.54|807.66|815.54|807.66|815.44|807.56|13
1740452630000|2025-02-25 03:03:50|815.52|807.64|815.53|807.65|815.53|807.65|815.18|807.3|7
1740452640000|2025-02-25 03:04:00|815.52|807.64|814.4|806.52|815.52|807.64|814.25|806.37|23
1740452650000|2025-02-25 03:04:10|814.37|806.49|813.97|806.09|814.54|806.66|813.96|806.08|23
1740452660000|2025-02-25 03:04:20|814.21|806.33|813.74|805.86|814.21|806.33|813.74|805.86|24
1740452670000|2025-02-25 03:04:30|813.6|805.72|813.22|805.34|813.63|805.75|813.22|805.34|13
1740452680000|2025-02-25 03:04:40|813.23|805.35|812.81|804.93|813.23|805.35|812.65|804.77|19
1740452690000|2025-02-25 03:04:50|812.82|804.94|812.86|804.98|812.86|804.98|812.82|804.94|5
1740452710000|2025-02-25 03:05:10|811.86|803.98|811.85|803.97|811.87|803.99|811.84|803.96|8
1740452720000|2025-02-25 03:05:20|811.86|803.98|811.85|803.97|812.08|804.2|811.69|803.81|21
1740452730000|2025-02-25 03:05:30|811.86|803.98|811.62|803.74|811.86|803.98|811.46|803.58|24
1740452740000|2025-02-25 03:05:40|811.63|803.75|811.68|803.8|811.68|803.8|811.63|803.75|6
1740452750000|2025-02-25 03:05:50|811.69|803.81|811.71|803.83|811.71|803.83|811.69|803.81|3
1740452760000|2025-02-25 03:06:00|811.72|803.84|810.95|803.07|811.72|803.84|810.83|802.95|18
1740452770000|2025-02-25 03:06:10|810.96|803.08|811.34|803.46|811.34|803.46|810.96|803.08|17
1740452780000|2025-02-25 03:06:20|811.35|803.47|811.11|803.23|811.36|803.48|810.8|802.92|19
1740452790000|2025-02-25 03:06:30|811.12|803.24|811.13|803.25|811.34|803.46|811.12|803.24|17
1740452800000|2025-02-25 03:06:40|811.14|803.26|810.41|802.53|811.14|803.26|810.18|802.3|18
1740452810000|2025-02-25 03:06:50|810.28|802.4|810.5|802.62|810.68|802.8|810.28|802.4|26
1740452820000|2025-02-25 03:07:00|810.42|802.54|810.52|802.64|810.66|802.78|810.37|802.49|17
1740452830000|2025-02-25 03:07:10|810.45|802.57|810.14|802.26|810.45|802.57|810.11|802.23|8
1740452840000|2025-02-25 03:07:20|810.05|802.17|810.03|802.15|810.06|802.18|810.02|802.14|6
1740452850000|2025-02-25 03:07:30|810.04|802.16|810.03|802.15|810.28|802.4|809.88|802|16
1740452860000|2025-02-25 03:07:40|810.04|802.16|809.92|802.04|810.07|802.19|809.92|802.04|13
1740452870000|2025-02-25 03:07:50|809.91|802.03|809.52|801.64|809.91|802.03|809.4|801.52|15
1740452880000|2025-02-25 03:08:00|809.53|801.65|810.05|802.17|810.05|802.17|809.53|801.65|13
1740452900000|2025-02-25 03:08:20|809.7|801.82|809.52|801.64|809.71|801.83|809.46|801.58|9
1740452910000|2025-02-25 03:08:30|809.79|801.91|809.11|801.23|809.79|801.91|809.1|801.22|14
1740452920000|2025-02-25 03:08:40|809.1|801.22|809.07|801.19|809.27|801.39|808.68|800.8|19
1740452930000|2025-02-25 03:08:50|809.08|801.2|809.11|801.23|809.11|801.23|809.08|801.2|4
1740452940000|2025-02-25 03:09:00|809.2|801.32|809.3|801.42|809.33|801.45|809.11|801.23|14
1740452950000|2025-02-25 03:09:10|809.31|801.43|809.46|801.58|809.46|801.58|809.21|801.33|18
1740452960000|2025-02-25 03:09:20|809.47|801.59|809.49|801.61|809.49|801.61|809.47|801.59|5
1740452970000|2025-02-25 03:09:30|809.5|801.62|809.47|801.59|809.5|801.62|809.27|801.39|18
1740452980000|2025-02-25 03:09:40|809.48|801.6|809.56|801.68|809.56|801.68|809.48|801.6|9
1740452990000|2025-02-25 03:09:50|809.57|801.69|809.93|802.05|809.93|802.05|809.57|801.69|20
1740453000000|2025-02-25 03:10:00|809.94|802.06|810.01|802.13|810.01|802.13|809.92|802.04|10
1740453010000|2025-02-25 03:10:10|810.02|802.14|810.39|802.51|810.39|802.51|810.02|802.14|10
1740453020000|2025-02-25 03:10:20|810.38|802.5|809.66|801.78|810.44|802.56|809.38|801.5|23
1740453030000|2025-02-25 03:10:30|809.67|801.79|810.1|802.22|810.13|802.25|809.67|801.79|17
1740453040000|2025-02-25 03:10:40|810.09|802.21|809.97|802.09|810.1|802.22|809.97|802.09|17
1740453050000|2025-02-25 03:10:50|809.96|802.08|809.3|801.42|809.96|802.08|809.14|801.26|23
1740453060000|2025-02-25 03:11:00|809.41|801.53|808.59|800.71|809.43|801.55|808.59|800.71|25
1740453070000|2025-02-25 03:11:10|808.68|800.8|807.85|799.97|808.68|800.8|807.76|799.88|22
1740453080000|2025-02-25 03:11:20|807.84|799.96|807.68|799.8|807.84|799.96|807.42|799.54|19
1740453090000|2025-02-25 03:11:30|807.69|799.81|807.68|799.8|807.69|799.81|807.65|799.77|10
1740453100000|2025-02-25 03:11:40|807.69|799.81|807.8|799.92|807.85|799.97|807.69|799.81|15
1740453110000|2025-02-25 03:11:50|807.79|799.91|807.68|799.8|807.79|799.91|807.68|799.8|14
1740453120000|2025-02-25 03:12:00|807.12|799.24|807.82|799.94|807.91|800.03|807.12|799.24|28
1740453130000|2025-02-25 03:12:10|807.83|799.95|807.22|799.34|807.83|799.95|807.21|799.33|21
1740453140000|2025-02-25 03:12:20|807.21|799.33|807.06|799.18|807.21|799.33|806.83|798.95|19
1740453150000|2025-02-25 03:12:30|807.07|799.19|807|799.12|807.07|799.19|806.99|799.11|14
1740453160000|2025-02-25 03:12:40|806.99|799.11|807.45|799.57|807.45|799.57|806.98|799.1|11
1740453170000|2025-02-25 03:12:50|807.41|799.53|807.61|799.73|807.61|799.73|807.41|799.53|16
1740453180000|2025-02-25 03:13:00|807.62|799.74|807.73|799.85|807.85|799.97|807.62|799.74|21
1740453190000|2025-02-25 03:13:10|807.72|799.84|807.12|799.24|807.72|799.84|806.98|799.1|20
1740453200000|2025-02-25 03:13:20|807.13|799.25|807.71|799.83|807.83|799.95|807.13|799.25|28
1740453210000|2025-02-25 03:13:30|807.72|799.84|807.77|799.89|807.93|800.05|807.67|799.79|14
1740453220000|2025-02-25 03:13:40|807.78|799.9|807.88|800|807.88|800|807.78|799.9|9
1740453230000|2025-02-25 03:13:50|807.92|800.04|807.94|800.06|807.94|800.06|807.45|799.57|12
1740453240000|2025-02-25 03:14:00|807.95|800.07|807.08|799.2|807.96|800.08|807.08|799.2|17
1740453250000|2025-02-25 03:14:10|807.09|799.21|807.22|799.34|807.42|799.54|807.09|799.21|10
1740453260000|2025-02-25 03:14:20|807.23|799.35|807.23|799.35|807.23|799.35|807.23|799.35|1
1740453270000|2025-02-25 03:14:30|806.7|798.82|806.7|798.82|806.72|798.84|806.69|798.81|9
1740453280000|2025-02-25 03:14:40|806.71|798.83|806.68|798.8|806.71|798.83|806.67|798.79|6
1740453290000|2025-02-25 03:14:50|806.69|798.81|806.01|798.13|806.7|798.82|805.99|798.11|14
1740453300000|2025-02-25 03:15:00|806.02|798.14|806.58|798.7|806.62|798.74|805.97|798.09|29
1740453310000|2025-02-25 03:15:10|806.51|798.63|805.5|797.62|806.51|798.63|805.26|797.38|26
1740453320000|2025-02-25 03:15:20|805.42|797.54|805.25|797.37|805.42|797.54|805.2|797.32|16
1740453330000|2025-02-25 03:15:30|805.24|797.36|805.84|797.96|805.84|797.96|805.14|797.26|23
1740453340000|2025-02-25 03:15:40|805.85|797.97|805.05|797.17|805.85|797.97|804.96|797.08|26
1740453350000|2025-02-25 03:15:50|805.06|797.18|805.36|797.48|805.42|797.54|805.06|797.18|28
1740453360000|2025-02-25 03:16:00|805.33|797.45|806.47|798.59|806.48|798.6|805.33|797.45|30
1740453370000|2025-02-25 03:16:10|806.92|799.04|807.79|799.91|807.79|799.91|806.92|799.04|26
1740453380000|2025-02-25 03:16:20|807.8|799.92|808.01|800.13|808.01|800.13|807.79|799.91|22
1740453390000|2025-02-25 03:16:30|808.02|800.14|807.97|800.09|808.07|800.19|807.89|800.01|14
1740453400000|2025-02-25 03:16:40|807.98|800.1|807.83|799.95|808.04|800.16|807.29|799.41|26
1740453410000|2025-02-25 03:16:50|807.82|799.94|807.82|799.94|807.83|799.95|807.7|799.82|18
1740453420000|2025-02-25 03:17:00|807.8|799.92|807.58|799.7|807.82|799.94|807.58|799.7|19
1740453430000|2025-02-25 03:17:10|806.56|798.68|806.59|798.71|806.71|798.83|806.23|798.35|28
1740453440000|2025-02-25 03:17:20|806.58|798.7|805.4|797.52|806.58|798.7|805.4|797.52|29
1740453450000|2025-02-25 03:17:30|805.65|797.77|805.57|797.69|805.67|797.79|805.47|797.59|16
1740453460000|2025-02-25 03:17:40|805.56|797.68|805.32|797.44|805.56|797.68|805.05|797.17|20
1740453470000|2025-02-25 03:17:50|805.21|797.33|804.39|796.51|805.37|797.49|804.35|796.47|28
1740453480000|2025-02-25 03:18:00|804.4|796.52|804.68|796.8|804.69|796.81|804.4|796.52|20
1740453490000|2025-02-25 03:18:10|804.69|796.81|804.93|797.05|804.99|797.11|804.5|796.62|25
1740453500000|2025-02-25 03:18:20|804.94|797.06|804.64|796.76|804.96|797.08|804.64|796.76|21
1740453510000|2025-02-25 03:18:30|804.7|796.82|804.4|796.52|804.7|796.82|804.23|796.35|12
1740453520000|2025-02-25 03:18:40|804.41|796.53|804.78|796.9|804.78|796.9|804.41|796.53|17
1740453530000|2025-02-25 03:18:50|804.79|796.91|804.82|796.94|804.82|796.94|804.79|796.91|11
1740453540000|2025-02-25 03:19:00|804.81|796.93|803.44|795.56|804.81|796.93|803.44|795.56|21
1740453550000|2025-02-25 03:19:10|803.41|795.53|803|795.12|803.41|795.53|802.67|794.79|26
1740453560000|2025-02-25 03:19:20|803.01|795.13|802.64|794.76|803.24|795.36|802.55|794.67|24
1740453570000|2025-02-25 03:19:30|802.66|794.78|802.95|795.07|803.07|795.19|802.66|794.78|23
1740453580000|2025-02-25 03:19:40|802.96|795.08|803.14|795.26|803.15|795.27|802.96|795.08|19
1740453590000|2025-02-25 03:19:50|803.15|795.27|803.36|795.48|803.38|795.5|803.14|795.26|16
1740453600000|2025-02-25 03:20:00|803.37|795.49|803.67|795.79|803.69|795.81|803.36|795.48|15
1740453610000|2025-02-25 03:20:10|803.66|795.78|803.66|795.78|803.66|795.78|803.66|795.78|1
1740453620000|2025-02-25 03:20:20|802.73|794.85|802.73|794.85|802.79|794.91|802.72|794.84|8
1740453630000|2025-02-25 03:20:30|802.72|794.84|802.73|794.85|802.74|794.86|802.71|794.83|14
1740453640000|2025-02-25 03:20:40|802.74|794.86|802.5|794.62|802.91|795.03|802.5|794.62|17
1740453650000|2025-02-25 03:20:50|802.48|794.6|801.99|794.11|802.5|794.62|801.99|794.11|21
1740453660000|2025-02-25 03:21:00|801.98|794.1|801.6|793.72|801.99|794.11|801.6|793.72|14
1740453670000|2025-02-25 03:21:10|801.59|793.71|801.61|793.73|801.78|793.9|801.48|793.6|19
1740453680000|2025-02-25 03:21:20|801.62|793.74|802.69|794.81|802.69|794.81|801.62|793.74|23
1740453690000|2025-02-25 03:21:30|802.7|794.82|802.76|794.88|802.96|795.08|802.69|794.81|23
1740453700000|2025-02-25 03:21:40|802.72|794.84|801.95|794.07|802.72|794.84|801.93|794.05|18
1740453710000|2025-02-25 03:21:50|801.96|794.08|801.87|793.99|801.98|794.1|801.85|793.97|20
1740453720000|2025-02-25 03:22:00|801.88|794|802.68|794.8|802.68|794.8|801.88|794|25
1740453730000|2025-02-25 03:22:10|802.7|794.82|802.91|795.03|802.92|795.04|802.7|794.82|21
1740453740000|2025-02-25 03:22:20|802.9|795.02|801.98|794.1|802.91|795.03|801.98|794.1|23
1740453750000|2025-02-25 03:22:30|801.92|794.04|801.26|793.38|801.92|794.04|801.22|793.34|22
1740453760000|2025-02-25 03:22:40|801.33|793.45|801.48|793.6|801.49|793.61|801.33|793.45|13
1740453770000|2025-02-25 03:22:50|801.49|793.61|801.95|794.07|801.95|794.07|801.49|793.61|19
1740453780000|2025-02-25 03:23:00|801.96|794.08|801.44|793.56|801.97|794.09|801.43|793.55|19
1740453790000|2025-02-25 03:23:10|801.43|793.55|801.34|793.46|801.43|793.55|801.05|793.17|26
1740453800000|2025-02-25 03:23:20|801.35|793.47|802.51|794.63|802.51|794.63|801.35|793.47|31
1740453810000|2025-02-25 03:23:30|802.52|794.64|803.15|795.27|803.17|795.29|802.52|794.64|27
1740453820000|2025-02-25 03:23:40|803.14|795.26|802.63|794.75|803.14|795.26|802.52|794.64|18
1740453830000|2025-02-25 03:23:50|802.62|794.74|802.66|794.78|802.67|794.79|802.62|794.74|9
1740453850000|2025-02-25 03:24:10|803.3|795.42|802.72|794.84|803.3|795.42|802.69|794.81|9
1740453860000|2025-02-25 03:24:20|802.71|794.83|802.82|794.94|802.82|794.94|802.71|794.83|21
1740453870000|2025-02-25 03:24:30|802.83|794.95|803.02|795.14|803.04|795.16|802.83|794.95|18
1740453880000|2025-02-25 03:24:40|803.03|795.15|803.17|795.29|803.26|795.38|803.03|795.15|14
1740453890000|2025-02-25 03:24:50|803.18|795.3|803.36|795.48|803.38|795.5|803.15|795.27|17
1740453900000|2025-02-25 03:25:00|803.35|795.47|803.73|795.85|803.75|795.87|803.32|795.44|14
1740453910000|2025-02-25 03:25:10|803.74|795.86|804.25|796.37|804.25|796.37|803.72|795.84|16
1740453920000|2025-02-25 03:25:20|804.26|796.38|804.31|796.43|804.31|796.43|804.19|796.31|16
1740453930000|2025-02-25 03:25:30|804.32|796.44|804.3|796.42|804.32|796.44|804.3|796.42|11
1740453940000|2025-02-25 03:25:40|804.31|796.43|803.95|796.07|804.31|796.43|803.82|795.94|21
1740453950000|2025-02-25 03:25:50|804.11|796.23|804.09|796.21|804.11|796.23|803.79|795.91|20
1740453960000|2025-02-25 03:26:00|804.1|796.22|805.19|797.31|805.19|797.31|804.1|796.22|31
1740453970000|2025-02-25 03:26:10|805.18|797.3|805.15|797.27|805.19|797.31|805.15|797.27|10
1740453980000|2025-02-25 03:26:20|805.16|797.28|804.27|796.39|805.16|797.28|804.27|796.39|28
1740453990000|2025-02-25 03:26:30|804.26|796.38|803.47|795.59|804.26|796.38|803.46|795.58|26
1740454000000|2025-02-25 03:26:40|803.46|795.58|802.93|795.05|803.46|795.58|802.93|795.05|19
1740454010000|2025-02-25 03:26:50|802.96|795.08|802.83|794.95|802.98|795.1|802.83|794.95|12
1740454020000|2025-02-25 03:27:00|802.82|794.94|802.98|795.1|803.11|795.23|802.79|794.91|18
1740454030000|2025-02-25 03:27:10|802.97|795.09|802.6|794.72|802.97|795.09|802.6|794.72|26
1740454040000|2025-02-25 03:27:20|802.59|794.71|803.18|795.3|803.18|795.3|802.48|794.6|21
1740454050000|2025-02-25 03:27:30|803.23|795.35|803.41|795.53|803.41|795.53|803.23|795.35|16
1740454060000|2025-02-25 03:27:40|803.42|795.54|803.7|795.82|803.77|795.89|803.42|795.54|16
1740454070000|2025-02-25 03:27:50|803.69|795.81|803.46|795.58|803.69|795.81|803.18|795.3|15
1740454080000|2025-02-25 03:28:00|803.47|795.59|803.69|795.81|803.71|795.83|803.42|795.54|13
1740454090000|2025-02-25 03:28:10|803.67|795.79|804.85|796.97|804.85|796.97|803.12|795.24|30
1740454100000|2025-02-25 03:28:20|804.9|797.02|805.25|797.37|805.25|797.37|804.16|796.28|34
1740454110000|2025-02-25 03:28:30|805.26|797.38|805.21|797.33|805.29|797.41|805.08|797.2|20
1740454120000|2025-02-25 03:28:40|805.22|797.34|805.23|797.35|805.26|797.38|805.22|797.34|22
1740454130000|2025-02-25 03:28:50|805.22|797.34|805.45|797.57|805.54|797.66|805.21|797.33|14
1740454140000|2025-02-25 03:29:00|805.39|797.51|804.34|796.46|805.39|797.51|804.34|796.46|19
1740454150000|2025-02-25 03:29:10|804.35|796.47|804.18|796.3|804.4|796.52|804.17|796.29|20
1740454160000|2025-02-25 03:29:20|804.17|796.29|804.09|796.21|804.17|796.29|804.09|796.21|9
1740454170000|2025-02-25 03:29:30|804.08|796.2|804.01|796.13|804.08|796.2|803.86|795.98|11
1740454180000|2025-02-25 03:29:40|804.02|796.14|803.81|795.93|804.37|796.49|803.5|795.62|27
1740454190000|2025-02-25 03:29:50|803.8|795.92|803.8|795.92|803.81|795.93|803.76|795.88|17
1740454200000|2025-02-25 03:30:00|803.79|795.91|804.05|796.17|804.05|796.17|803.78|795.9|16
1740454210000|2025-02-25 03:30:10|804.03|796.15|804.07|796.19|804.45|796.57|804.02|796.14|23
1740454220000|2025-02-25 03:30:20|804.06|796.18|805.39|797.51|805.39|797.51|804.06|796.18|33
1740454230000|2025-02-25 03:30:30|805.41|797.53|805.59|797.71|805.59|797.71|805.41|797.53|24
1740454240000|2025-02-25 03:30:40|805.6|797.72|806.42|798.54|806.42|798.54|805.6|797.72|30
1740454250000|2025-02-25 03:30:50|806.43|798.55|806.29|798.41|806.45|798.57|806.27|798.39|16
1740454260000|2025-02-25 03:31:00|806.3|798.42|807.65|799.77|807.72|799.84|806.3|798.42|32
1740454270000|2025-02-25 03:31:10|807.7|799.82|807.98|800.1|807.98|800.1|807.68|799.8|29
1740454280000|2025-02-25 03:31:20|807.99|800.11|807.9|800.02|808|800.12|807.77|799.89|23
1740454290000|2025-02-25 03:31:30|807.91|800.03|807.77|799.89|808.13|800.25|807.75|799.87|16
1740454300000|2025-02-25 03:31:40|807.63|799.75|806.44|798.56|807.63|799.75|806.44|798.56|25
1740454310000|2025-02-25 03:31:50|806.43|798.55|806.39|798.51|806.46|798.58|806.39|798.51|22
1740454320000|2025-02-25 03:32:00|806.38|798.5|805.49|797.61|806.38|798.5|805.49|797.61|20
1740454330000|2025-02-25 03:32:10|805.34|797.46|805.3|797.42|805.67|797.79|805.3|797.42|25
1740454340000|2025-02-25 03:32:20|805.4|797.52|804.53|796.65|805.4|797.52|804.52|796.64|22
1740454350000|2025-02-25 03:32:30|804.54|796.66|804.51|796.63|804.56|796.68|804.47|796.59|20
1740454360000|2025-02-25 03:32:40|804.52|796.64|804.54|796.66|804.7|796.82|804.51|796.63|10
1740454370000|2025-02-25 03:32:50|804.36|796.48|804.71|796.83|804.72|796.84|804.36|796.48|18
1740454380000|2025-02-25 03:33:00|804.7|796.82|804.65|796.77|804.78|796.9|804.64|796.76|14
1740454390000|2025-02-25 03:33:10|804.66|796.78|804.92|797.04|805.21|797.33|804.66|796.78|24
1740454400000|2025-02-25 03:33:20|804.93|797.05|804.7|796.82|804.93|797.05|804.7|796.82|10
1740454410000|2025-02-25 03:33:30|804.71|796.83|804.87|796.99|804.87|796.99|804.71|796.83|18
1740454420000|2025-02-25 03:33:40|805.07|797.19|805.02|797.14|805.07|797.19|805.02|797.14|11
1740454430000|2025-02-25 03:33:50|805.01|797.13|805.28|797.4|805.8|797.92|804.96|797.08|25
1740454440000|2025-02-25 03:34:00|805.29|797.41|804.85|796.97|805.68|797.8|804.85|796.97|29
1740454450000|2025-02-25 03:34:10|804.8|796.92|804.39|796.51|804.8|796.92|804.39|796.51|10
1740454460000|2025-02-25 03:34:20|804.4|796.52|804.11|796.23|804.42|796.54|804.09|796.21|20
1740454470000|2025-02-25 03:34:30|804.12|796.24|803.34|795.46|804.12|796.24|803.26|795.38|26
1740454480000|2025-02-25 03:34:40|803.35|795.47|803.2|795.32|803.39|795.51|803.19|795.31|18
1740454490000|2025-02-25 03:34:50|803.19|795.31|802.04|794.16|803.19|795.31|802.04|794.16|24
1740454500000|2025-02-25 03:35:00|802.11|794.23|801.66|793.78|802.11|794.23|801.66|793.78|19
1740454510000|2025-02-25 03:35:10|801.65|793.77|801.02|793.14|801.65|793.77|801.02|793.14|19
1740454520000|2025-02-25 03:35:20|800.9|793.02|800.68|792.8|800.9|793.02|800.67|792.79|15
1740454530000|2025-02-25 03:35:30|800.69|792.81|800.49|792.61|800.7|792.82|800.49|792.61|17
1740454540000|2025-02-25 03:35:40|800.48|792.6|800.03|792.15|800.48|792.6|800.02|792.14|13
1740454550000|2025-02-25 03:35:50|800.04|792.16|800.58|792.7|800.6|792.72|800.03|792.15|17
1740454560000|2025-02-25 03:36:00|800.57|792.69|800.8|792.92|800.98|793.1|800.51|792.63|28
1740454570000|2025-02-25 03:36:10|800.79|792.91|800.76|792.88|800.79|792.91|800.75|792.87|14
1740454580000|2025-02-25 03:36:20|800.65|792.77|800.61|792.73|800.66|792.78|800.18|792.3|27
1740454590000|2025-02-25 03:36:30|800.62|792.74|800.96|793.08|801.04|793.16|800.56|792.68|22
1740454600000|2025-02-25 03:36:40|800.97|793.09|801.21|793.33|801.24|793.36|800.97|793.09|21
1740454610000|2025-02-25 03:36:50|801.22|793.34|801.09|793.21|801.29|793.41|801.09|793.21|16
1740454620000|2025-02-25 03:37:00|801.08|793.2|800.74|792.86|801.08|793.2|800.44|792.56|27
1740454630000|2025-02-25 03:37:10|800.75|792.87|800.67|792.79|800.8|792.92|800.66|792.78|7
1740454640000|2025-02-25 03:37:20|800.68|792.8|801.27|793.39|801.27|793.39|800.68|792.8|20
1740454650000|2025-02-25 03:37:30|801.39|793.51|801.74|793.86|801.81|793.93|801.39|793.51|25
1740454660000|2025-02-25 03:37:40|801.75|793.87|801.45|793.57|801.76|793.88|801.4|793.52|26
1740454670000|2025-02-25 03:37:50|801.44|793.56|801.65|793.77|801.71|793.83|801.42|793.54|11
1740454680000|2025-02-25 03:38:00|801.64|793.76|802.48|794.6|802.48|794.6|801.56|793.68|29
1740454690000|2025-02-25 03:38:10|802.47|794.59|802.85|794.97|802.91|795.03|802.43|794.55|14
1740454700000|2025-02-25 03:38:20|802.84|794.96|802.71|794.83|802.84|794.96|802.71|794.83|18
1740454710000|2025-02-25 03:38:30|802.7|794.82|801.79|793.91|802.7|794.82|801.62|793.74|30
1740454720000|2025-02-25 03:38:40|801.81|793.93|801.46|793.58|801.86|793.98|801.46|793.58|26
1740454730000|2025-02-25 03:38:50|801.45|793.57|801.39|793.51|801.45|793.57|801.39|793.51|7
1740454740000|2025-02-25 03:39:00|801.6|793.72|803.01|795.13|803.01|795.13|801.6|793.72|29
1740454750000|2025-02-25 03:39:10|803.02|795.14|803.11|795.23|803.11|795.23|802.98|795.1|12
1740454760000|2025-02-25 03:39:20|803.09|795.21|802.73|794.85|803.13|795.25|802.73|794.85|23
1740454770000|2025-02-25 03:39:30|802.72|794.84|802.53|794.65|802.76|794.88|802.52|794.64|26
1740454780000|2025-02-25 03:39:40|802.54|794.66|802.38|794.5|802.55|794.67|802.35|794.47|12
1740454790000|2025-02-25 03:39:50|802.37|794.49|802.39|794.51|802.39|794.51|802.37|794.49|3
1740454800000|2025-02-25 03:40:00|802.38|794.5|801.94|794.06|802.38|794.5|801.94|794.06|18
1740454810000|2025-02-25 03:40:10|801.89|794.01|801.53|793.65|801.89|794.01|801.53|793.65|26
1740454820000|2025-02-25 03:40:20|801.89|794.01|801.59|793.71|801.91|794.03|801.59|793.71|22
1740454830000|2025-02-25 03:40:30|801.58|793.7|801.34|793.46|801.58|793.7|801.3|793.42|18
1740454840000|2025-02-25 03:40:40|801.35|793.47|801.3|793.42|801.37|793.49|801.28|793.4|6
1740454850000|2025-02-25 03:40:50|801.34|793.46|802.66|794.78|802.74|794.86|801.34|793.46|20
1740454860000|2025-02-25 03:41:00|802.67|794.79|804.02|796.14|804.02|796.14|802.65|794.77|22
1740454870000|2025-02-25 03:41:10|804.04|796.16|804.78|796.9|804.95|797.07|804.04|796.16|22
1740454880000|2025-02-25 03:41:20|804.79|796.91|805.02|797.14|805.02|797.14|804.75|796.87|19
1740454890000|2025-02-25 03:41:30|804.9|797.02|804.83|796.95|804.96|797.08|804.83|796.95|22
1740454900000|2025-02-25 03:41:40|804.82|796.94|804.56|796.68|804.82|796.94|804.51|796.63|21
1740454910000|2025-02-25 03:41:50|804.57|796.69|804.57|796.69|804.87|796.99|804.52|796.64|21
1740454920000|2025-02-25 03:42:00|804.58|796.7|804.93|797.05|805.13|797.25|804.58|796.7|28
1740454930000|2025-02-25 03:42:10|804.92|797.04|805.19|797.31|805.22|797.34|804.86|796.98|21
1740454940000|2025-02-25 03:42:20|805.2|797.32|805.31|797.43|805.58|797.7|804.89|797.01|20
1740454950000|2025-02-25 03:42:30|805.3|797.42|805.2|797.32|805.31|797.43|805.06|797.18|17
1740454960000|2025-02-25 03:42:40|805.21|797.33|805.1|797.22|805.24|797.36|805|797.12|16
1740454970000|2025-02-25 03:42:50|805.11|797.23|805.7|797.82|805.7|797.82|805.09|797.21|16
1740454980000|2025-02-25 03:43:00|805.71|797.83|805.91|798.03|806.03|798.15|805.71|797.83|16
1740454990000|2025-02-25 03:43:10|805.9|798.02|805.45|797.57|805.9|798.02|805.45|797.57|19
1740455000000|2025-02-25 03:43:20|805.44|797.56|804.81|796.93|805.44|797.56|804.81|796.93|21
1740455010000|2025-02-25 03:43:30|804.82|796.94|804.41|796.53|804.82|796.94|804.31|796.43|25
1740455020000|2025-02-25 03:43:40|804.42|796.54|804.38|796.5|804.42|796.54|803.86|795.98|20
1740455030000|2025-02-25 03:43:50|804.37|796.49|804.44|796.56|804.44|796.56|804.37|796.49|14
1740455050000|2025-02-25 03:44:10|804.57|796.69|804.46|796.58|804.57|796.69|804.45|796.57|8
1740455060000|2025-02-25 03:44:20|804.69|796.81|804.43|796.55|804.69|796.81|804.3|796.42|15
1740455070000|2025-02-25 03:44:30|804.44|796.56|804.38|796.5|804.44|796.56|804.23|796.35|17
1740455080000|2025-02-25 03:44:40|804.19|796.31|803.93|796.05|804.22|796.34|803.59|795.71|16
1740455090000|2025-02-25 03:44:50|803.94|796.06|803.88|796|804.12|796.24|803.84|795.96|12
1740455100000|2025-02-25 03:45:00|803.85|795.97|804.99|797.11|804.99|797.11|803.84|795.96|21
1740455110000|2025-02-25 03:45:10|805|797.12|805.32|797.44|805.33|797.45|805|797.12|12
1740455120000|2025-02-25 03:45:20|805.1|797.22|804.57|796.69|805.1|797.22|804.57|796.69|23
1740455130000|2025-02-25 03:45:30|804.58|796.7|803.83|795.95|804.58|796.7|803.83|795.95|22
1740455140000|2025-02-25 03:45:40|803.79|795.91|803.81|795.93|803.81|795.93|803.75|795.87|11
1740455150000|2025-02-25 03:45:50|804.07|796.19|804.55|796.67|804.57|796.69|804.07|796.19|13
1740455160000|2025-02-25 03:46:00|804.56|796.68|805.26|797.38|805.26|797.38|804.56|796.68|16
1740455170000|2025-02-25 03:46:10|805.27|797.39|805.99|798.11|805.99|798.11|805.27|797.39|22
1740455180000|2025-02-25 03:46:20|805.98|798.1|805.71|797.83|805.98|798.1|805.7|797.82|18
1740455190000|2025-02-25 03:46:30|805.7|797.82|805.7|797.82|805.74|797.86|805.39|797.51|19
1740455200000|2025-02-25 03:46:40|805.69|797.81|805.31|797.43|805.69|797.81|805.31|797.43|18
1740455210000|2025-02-25 03:46:50|805.3|797.42|805.27|797.39|805.3|797.42|805.04|797.16|14
1740455220000|2025-02-25 03:47:00|805.28|797.4|805.97|798.09|805.97|798.09|805.28|797.4|31
1740455230000|2025-02-25 03:47:10|805.96|798.08|805.47|797.59|806.02|798.14|805.36|797.48|14
1740455250000|2025-02-25 03:47:30|806.38|798.5|806.42|798.54|806.42|798.54|806.33|798.45|7
1740455260000|2025-02-25 03:47:40|806.38|798.5|806.03|798.15|806.43|798.55|805.4|797.52|25
1740455270000|2025-02-25 03:47:50|806.04|798.16|806.83|798.95|806.85|798.97|806.04|798.16|30
1740455280000|2025-02-25 03:48:00|806.84|798.96|807.68|799.8|807.68|799.8|806.84|798.96|27
1740455290000|2025-02-25 03:48:10|807.67|799.79|807.96|800.08|808.04|800.16|807.47|799.59|28
1740455300000|2025-02-25 03:48:20|807.97|800.09|807.72|799.84|808.05|800.17|807.44|799.56|21
1740455310000|2025-02-25 03:48:30|807.71|799.83|808.28|800.4|808.28|800.4|807.67|799.79|21
1740455320000|2025-02-25 03:48:40|808.33|800.45|808.89|801.01|808.89|801.01|808.33|800.45|17
1740455330000|2025-02-25 03:48:50|808.88|801|809.06|801.18|809.06|801.18|808.82|800.94|19
1740455340000|2025-02-25 03:49:00|809.05|801.17|808.89|801.01|809.06|801.18|808.55|800.67|18
1740455350000|2025-02-25 03:49:10|808.9|801.02|809.32|801.44|809.32|801.44|808.9|801.02|24
1740455360000|2025-02-25 03:49:20|809.29|801.41|808.43|800.55|809.29|801.41|808.35|800.47|25
1740455370000|2025-02-25 03:49:30|808.42|800.54|808.8|800.92|808.95|801.07|808.33|800.45|27
1740455380000|2025-02-25 03:49:40|808.81|800.93|808.73|800.85|809.16|801.28|808.57|800.69|24
1740455390000|2025-02-25 03:49:50|808.74|800.86|809.04|801.16|809.04|801.16|808.74|800.86|22
1740455400000|2025-02-25 03:50:00|809.05|801.17|809.44|801.56|809.81|801.93|809.05|801.17|24
1740455410000|2025-02-25 03:50:10|809.42|801.54|808.93|801.05|809.43|801.55|808.89|801.01|12
1740455420000|2025-02-25 03:50:20|808.94|801.06|809.14|801.26|809.14|801.26|808.6|800.72|26
1740455430000|2025-02-25 03:50:30|809.15|801.27|809.18|801.3|809.18|801.3|809.15|801.27|4
1740455440000|2025-02-25 03:50:40|809.81|801.93|809.79|801.91|809.85|801.97|809.79|801.91|8
1740455450000|2025-02-25 03:50:50|809.78|801.9|809.97|802.09|809.97|802.09|809.78|801.9|17
1740455460000|2025-02-25 03:51:00|809.98|802.1|810.09|802.21|810.09|802.21|809.97|802.09|12
1740455470000|2025-02-25 03:51:10|810.07|802.19|810.35|802.47|810.35|802.47|810.07|802.19|20
1740455480000|2025-02-25 03:51:20|810.34|802.46|810.06|802.18|810.34|802.46|810.06|802.18|4
1740455490000|2025-02-25 03:51:30|810.13|802.25|809.96|802.08|810.18|802.3|809.91|802.03|21
1740455500000|2025-02-25 03:51:40|810.1|802.22|810.13|802.25|810.2|802.32|810.01|802.13|19
1740455510000|2025-02-25 03:51:50|810.07|802.19|809.56|801.68|810.07|802.19|809.29|801.41|23
1740455520000|2025-02-25 03:52:00|809.69|801.81|808.61|800.73|809.69|801.81|808.35|800.47|27
1740455530000|2025-02-25 03:52:10|808.58|800.7|808.15|800.27|808.58|800.7|808.15|800.27|21
1740455540000|2025-02-25 03:52:20|808.12|800.24|808.23|800.35|808.23|800.35|807.98|800.1|16
1740455550000|2025-02-25 03:52:30|808.24|800.36|808.04|800.16|808.28|800.4|808.03|800.15|17
1740455560000|2025-02-25 03:52:40|808.01|800.13|807.99|800.11|808.04|800.16|807.94|800.06|17
1740455570000|2025-02-25 03:52:50|808|800.12|808.91|801.03|808.91|801.03|808|800.12|27
1740455580000|2025-02-25 03:53:00|808.92|801.04|808.29|800.41|809|801.12|808.29|800.41|23
1740455590000|2025-02-25 03:53:10|808.27|800.39|807.36|799.48|808.27|800.39|807.36|799.48|16
1740455600000|2025-02-25 03:53:20|807.37|799.49|807.56|799.68|807.56|799.68|807.37|799.49|21
1740455610000|2025-02-25 03:53:30|807.55|799.67|807.59|799.71|807.59|799.71|807.54|799.66|13
1740455620000|2025-02-25 03:53:40|807.9|800.02|807.44|799.56|807.9|800.02|807.38|799.5|17
1740455630000|2025-02-25 03:53:50|807.43|799.55|807.58|799.7|807.59|799.71|807.43|799.55|18
1740455640000|2025-02-25 03:54:00|807.57|799.69|805.64|797.76|807.57|799.69|804.81|796.93|19
1740455650000|2025-02-25 03:54:10|805.7|797.82|805.5|797.62|805.9|798.02|805.36|797.48|30
1740455660000|2025-02-25 03:54:20|805.49|797.61|805.24|797.36|805.49|797.61|805.23|797.35|15
1740455670000|2025-02-25 03:54:30|805.25|797.37|805.98|798.1|805.98|798.1|805.25|797.37|26
1740455680000|2025-02-25 03:54:40|805.99|798.11|806.27|798.39|806.3|798.42|805.97|798.09|17
1740455690000|2025-02-25 03:54:50|806.28|798.4|806.44|798.56|806.44|798.56|806.28|798.4|10
1740455700000|2025-02-25 03:55:00|806.45|798.57|805.86|797.98|806.45|798.57|805.85|797.97|21
1740455710000|2025-02-25 03:55:10|805.85|797.97|805.87|797.99|805.88|798|805.75|797.87|18
1740455720000|2025-02-25 03:55:20|805.88|798|805.59|797.71|805.9|798.02|805.53|797.65|16
1740455730000|2025-02-25 03:55:30|805.58|797.7|805.52|797.64|805.58|797.7|805.52|797.64|8
1740455740000|2025-02-25 03:55:40|805.51|797.63|805.55|797.67|805.55|797.67|805.47|797.59|12
1740455750000|2025-02-25 03:55:50|805.71|797.83|805.85|797.97|805.88|798|805.69|797.81|9
1740455760000|2025-02-25 03:56:00|805.84|797.96|805.54|797.66|805.84|797.96|805.52|797.64|12
1740455770000|2025-02-25 03:56:10|805.55|797.67|805.49|797.61|805.61|797.73|805.49|797.61|18
1740455780000|2025-02-25 03:56:20|805.48|797.6|805.26|797.38|805.48|797.6|805.26|797.38|10
1740455790000|2025-02-25 03:56:30|805.25|797.37|804.88|797|805.25|797.37|804.87|796.99|11
1740455800000|2025-02-25 03:56:40|804.86|796.98|803.8|795.92|804.86|796.98|803.8|795.92|25
1740455810000|2025-02-25 03:56:50|803.81|795.93|803.8|795.92|803.83|795.95|803.8|795.92|12
1740455820000|2025-02-25 03:57:00|803.75|795.87|803.38|795.5|803.75|795.87|803.24|795.36|21
1740455830000|2025-02-25 03:57:10|803.39|795.51|803.11|795.23|803.67|795.79|803.11|795.23|16
1740455840000|2025-02-25 03:57:20|803.1|795.22|802.73|794.85|803.1|795.22|802.69|794.81|17
1740455850000|2025-02-25 03:57:30|802.72|794.84|802.22|794.34|802.72|794.84|802.06|794.18|17
1740455860000|2025-02-25 03:57:40|802.21|794.33|801.95|794.07|802.25|794.37|801.95|794.07|17
1740455870000|2025-02-25 03:57:50|801.96|794.08|801.91|794.03|801.96|794.08|801.82|793.94|13
1740455880000|2025-02-25 03:58:00|802.16|794.28|801.95|794.07|802.18|794.3|801.92|794.04|17
1740455890000|2025-02-25 03:58:10|801.94|794.06|801.52|793.64|801.94|794.06|801.22|793.34|24
1740455900000|2025-02-25 03:58:20|801.53|793.65|801.81|793.93|801.81|793.93|801.53|793.65|20
1740455910000|2025-02-25 03:58:30|801.8|793.92|801.3|793.42|801.81|793.93|801.3|793.42|15
1740455920000|2025-02-25 03:58:40|801.29|793.41|800.64|792.76|801.3|793.42|800.59|792.71|21
1740455930000|2025-02-25 03:58:50|800.63|792.75|800.8|792.92|800.8|792.92|800.63|792.75|20
1740455940000|2025-02-25 03:59:00|800.81|792.93|799.45|791.57|800.81|792.93|799.45|791.57|21
1740455950000|2025-02-25 03:59:10|799.46|791.58|799.02|791.14|799.46|791.58|798.93|791.05|17
1740455960000|2025-02-25 03:59:20|799|791.12|798.26|790.38|799|791.12|798.25|790.37|16
1740455970000|2025-02-25 03:59:30|798.27|790.39|798.04|790.16|798.27|790.39|798.03|790.15|9
1740455980000|2025-02-25 03:59:40|798.03|790.15|798.04|790.16|798.05|790.17|798.03|790.15|6
1740455990000|2025-02-25 03:59:50|798.66|790.78|798.65|790.77|798.66|790.78|798.64|790.76|4
1740456000000|2025-02-25 04:00:00|798.66|790.78|798.29|790.41|798.8|790.92|798.23|790.35|27
1740456010000|2025-02-25 04:00:10|798.28|790.4|798.53|790.65|798.53|790.65|798.27|790.39|15
1740456020000|2025-02-25 04:00:20|798.46|790.58|798.24|790.36|798.46|790.58|797.92|790.04|27
1740456030000|2025-02-25 04:00:30|798.25|790.37|797.93|790.05|798.55|790.67|797.93|790.05|28
1740456040000|2025-02-25 04:00:40|797.92|790.04|797.66|789.78|797.92|790.04|797.66|789.78|17
1740456050000|2025-02-25 04:00:50|797.67|789.79|798.58|790.7|798.59|790.71|797.65|789.77|23
1740456060000|2025-02-25 04:01:00|798.57|790.69|797.48|789.6|798.6|790.72|797.47|789.59|23
1740456070000|2025-02-25 04:01:10|797.47|789.59|796.75|788.87|797.87|789.99|796.75|788.87|24
1740456080000|2025-02-25 04:01:20|796.92|789.04|797.21|789.33|797.54|789.66|796.86|788.98|24
1740456090000|2025-02-25 04:01:30|797.22|789.34|797.47|789.59|797.47|789.59|797.07|789.19|23
1740456100000|2025-02-25 04:01:40|797.89|790.01|797.31|789.43|798.22|790.34|797.31|789.43|28
1740456110000|2025-02-25 04:01:50|797.29|789.41|795.67|787.79|797.29|789.41|795.63|787.75|27
1740456120000|2025-02-25 04:02:00|795.68|787.8|794.77|786.89|796.42|788.54|794.77|786.89|26
1740456130000|2025-02-25 04:02:10|794.78|786.9|794.69|786.81|794.97|787.09|794.21|786.33|28
1740456140000|2025-02-25 04:02:20|794.7|786.82|793.99|786.11|795.07|787.19|793.96|786.08|23
1740456150000|2025-02-25 04:02:30|794.16|786.28|793.93|786.05|794.16|786.28|793.85|785.97|20
1740456160000|2025-02-25 04:02:40|793.94|786.06|794.57|786.69|794.71|786.83|793.58|785.7|26
1740456170000|2025-02-25 04:02:50|794.56|786.68|794.68|786.8|794.77|786.89|794.55|786.67|17
1740456180000|2025-02-25 04:03:00|794.64|786.76|795.02|787.14|795.39|787.51|794.02|786.14|25
1740456190000|2025-02-25 04:03:10|795.08|787.2|795.93|788.05|796.33|788.45|795.08|787.2|31
1740456200000|2025-02-25 04:03:20|795.92|788.04|794.95|787.07|795.92|788.04|794.86|786.98|24
1740456210000|2025-02-25 04:03:30|794.96|787.08|795.4|787.52|795.99|788.11|794.96|787.08|26
1740456220000|2025-02-25 04:03:40|795.41|787.53|795.13|787.25|795.46|787.58|795.13|787.25|20
1740456230000|2025-02-25 04:03:50|795.14|787.26|795.21|787.33|795.21|787.33|795.13|787.25|12
1740456250000|2025-02-25 04:04:10|794|786.12|794.91|787.03|794.91|787.03|793.79|785.91|17
1740456260000|2025-02-25 04:04:20|794.46|786.58|795.31|787.43|795.42|787.54|794.46|786.58|27
1740456270000|2025-02-25 04:04:30|795.36|787.48|795.68|787.8|795.71|787.83|795.36|787.48|20
1740456280000|2025-02-25 04:04:40|795.67|787.79|795.2|787.32|795.67|787.79|794.92|787.04|24
1740456290000|2025-02-25 04:04:50|795.19|787.31|794.26|786.38|795.2|787.32|794.26|786.38|23
1740456300000|2025-02-25 04:05:00|794.25|786.37|794.72|786.84|794.73|786.85|794.25|786.37|19
1740456310000|2025-02-25 04:05:10|794.71|786.83|795.3|787.42|795.34|787.46|794.71|786.83|24
1740456320000|2025-02-25 04:05:20|795.29|787.41|794.3|786.42|795.29|787.41|794.3|786.42|20
1740456330000|2025-02-25 04:05:30|794.31|786.43|794.2|786.32|794.36|786.48|794.2|786.32|23
1740456340000|2025-02-25 04:05:40|794.21|786.33|794.62|786.74|795.13|787.25|794.21|786.33|25
1740456350000|2025-02-25 04:05:50|794.63|786.75|794.93|787.05|795.01|787.13|794.63|786.75|20
1740456360000|2025-02-25 04:06:00|794.88|787|794.01|786.13|794.88|787|793.99|786.11|20
1740456370000|2025-02-25 04:06:10|794|786.12|794.19|786.31|794.2|786.32|793.73|785.85|18
1740456380000|2025-02-25 04:06:20|794.11|786.23|794.7|786.82|794.7|786.82|794.1|786.22|24
1740456390000|2025-02-25 04:06:30|794.85|786.97|794.01|786.13|795.15|787.27|793.9|786.02|28
1740456400000|2025-02-25 04:06:40|794.02|786.14|793.77|785.89|794.19|786.31|793.64|785.76|19
1740456410000|2025-02-25 04:06:50|793.78|785.9|793.31|785.43|793.88|786|793.3|785.42|20
1740456420000|2025-02-25 04:07:00|793.32|785.44|794.56|786.68|794.64|786.76|793.32|785.44|29
1740456430000|2025-02-25 04:07:10|794.55|786.67|794.44|786.56|794.57|786.69|794.44|786.56|5
1740456440000|2025-02-25 04:07:20|790.78|782.9|790.5|782.62|790.78|782.9|790.5|782.62|12
1740456450000|2025-02-25 04:07:30|790.51|782.63|790.29|782.41|790.85|782.97|790.26|782.38|19
1740456460000|2025-02-25 04:07:40|790.28|782.4|790.82|782.94|790.82|782.94|790.26|782.38|25
1740456470000|2025-02-25 04:07:50|790.81|782.93|790.71|782.83|790.81|782.93|790.71|782.83|14
1740456480000|2025-02-25 04:08:00|790.72|782.84|790.73|782.85|791.01|783.13|790.72|782.84|14
1740456490000|2025-02-25 04:08:10|790.74|782.86|791.1|783.22|791.23|783.35|790.74|782.86|13
1740456500000|2025-02-25 04:08:20|791.25|783.37|791.78|783.9|791.8|783.92|791.25|783.37|17
1740456510000|2025-02-25 04:08:30|791.77|783.89|792.18|784.3|792.18|784.3|791.72|783.84|16
1740456520000|2025-02-25 04:08:40|792.23|784.35|791.67|783.79|792.27|784.39|791.66|783.78|22
1740456530000|2025-02-25 04:08:50|791.66|783.78|791.76|783.88|791.83|783.95|791.54|783.66|23
1740456540000|2025-02-25 04:09:00|791.75|783.87|790.37|782.49|791.75|783.87|790.37|782.49|37
1740456550000|2025-02-25 04:09:10|790.42|782.54|791.11|783.23|791.2|783.32|790.42|782.54|22
1740456560000|2025-02-25 04:09:20|791.08|783.2|791.32|783.44|791.33|783.45|791.01|783.13|17
1740456570000|2025-02-25 04:09:30|791.31|783.43|791.34|783.46|791.34|783.46|791.29|783.41|9
1740456580000|2025-02-25 04:09:40|791.35|783.47|791.7|783.82|791.99|784.11|791.34|783.46|11
1740456590000|2025-02-25 04:09:50|791.69|783.81|791.85|783.97|791.85|783.97|791.65|783.77|9
1740456600000|2025-02-25 04:10:00|791.84|783.96|791.75|783.87|791.84|783.96|791.75|783.87|10
1740456610000|2025-02-25 04:10:10|791.77|783.89|791.48|783.6|791.78|783.9|791.38|783.5|18
1740456620000|2025-02-25 04:10:20|791.49|783.61|791.73|783.85|791.76|783.88|791.49|783.61|9
1740456640000|2025-02-25 04:10:40|791.63|783.75|791.2|783.32|791.63|783.75|791.15|783.27|14
1740456650000|2025-02-25 04:10:50|791.19|783.31|790.47|782.59|791.51|783.63|790.45|782.57|31
1740456660000|2025-02-25 04:11:00|790.49|782.61|789.85|781.97|790.72|782.84|789.85|781.97|34
1740456670000|2025-02-25 04:11:10|789.82|781.94|789.35|781.47|789.82|781.94|789.35|781.47|18
1740456680000|2025-02-25 04:11:20|789.34|781.46|789.19|781.31|789.94|782.06|789.19|781.31|30
1740456690000|2025-02-25 04:11:30|788.75|780.87|788.6|780.72|788.95|781.07|788.6|780.72|23
1740456700000|2025-02-25 04:11:40|788.59|780.71|787.71|779.83|788.59|780.71|787.71|779.83|25
1740456710000|2025-02-25 04:11:50|787.7|779.82|786.83|778.95|787.7|779.82|786.73|778.85|30
1740456720000|2025-02-25 04:12:00|786.84|778.96|788.44|780.56|789|781.12|786.83|778.95|36
1740456730000|2025-02-25 04:12:10|788.06|780.18|788.09|780.21|788.1|780.22|787.98|780.1|27
1740456740000|2025-02-25 04:12:20|788.43|780.55|788.46|780.58|788.49|780.61|786.67|778.79|37
1740456750000|2025-02-25 04:12:30|788.45|780.57|788.89|781.01|788.89|781.01|788.27|780.39|37
1740456760000|2025-02-25 04:12:40|788.9|781.02|789.57|781.69|789.57|781.69|788.9|781.02|29
1740456770000|2025-02-25 04:12:50|789.58|781.7|789.71|781.83|790.39|782.51|789.58|781.7|29
1740456780000|2025-02-25 04:13:00|789.73|781.85|790.43|782.55|790.43|782.55|789.72|781.84|33
1740456790000|2025-02-25 04:13:10|790.68|782.8|790.52|782.64|790.86|782.98|790.52|782.64|24
1740456800000|2025-02-25 04:13:20|790.53|782.65|790.79|782.91|790.79|782.91|790.19|782.31|27
1740456810000|2025-02-25 04:13:30|790.8|782.92|790.11|782.23|790.89|783.01|790.1|782.22|35
1740456820000|2025-02-25 04:13:40|790.13|782.25|789.58|781.7|790.4|782.52|789.58|781.7|35
1740456830000|2025-02-25 04:13:50|789.57|781.69|789.24|781.36|789.57|781.69|788.82|780.94|31
1740456840000|2025-02-25 04:14:00|788.75|780.87|790.31|782.43|790.34|782.46|788.75|780.87|35
1740456850000|2025-02-25 04:14:10|790.32|782.44|790.77|782.89|790.85|782.97|790.29|782.41|31
1740456860000|2025-02-25 04:14:20|790.78|782.9|790.64|782.76|790.88|783|790.59|782.71|18
1740456870000|2025-02-25 04:14:30|790.66|782.78|790.78|782.9|790.78|782.9|789.9|782.02|27
1740456880000|2025-02-25 04:14:40|790.79|782.91|791.54|783.66|791.88|784|790.79|782.91|25
1740456890000|2025-02-25 04:14:50|791.57|783.69|792.17|784.29|792.25|784.37|791.57|783.69|27
1740456900000|2025-02-25 04:15:00|792.18|784.3|792.44|784.56|792.7|784.82|791.98|784.1|33
1740456910000|2025-02-25 04:15:10|792.47|784.59|792.12|784.24|792.72|784.84|792.12|784.24|29
1740456920000|2025-02-25 04:15:20|792.14|784.26|792.3|784.42|792.3|784.42|791.63|783.75|23
1740456930000|2025-02-25 04:15:30|792.31|784.43|793.04|785.16|793.04|785.16|792.31|784.43|30
1740456940000|2025-02-25 04:15:40|793.05|785.17|793.94|786.06|793.94|786.06|793.04|785.16|33
1740456950000|2025-02-25 04:15:50|793.95|786.07|794.14|786.26|794.6|786.72|793.95|786.07|34
1740456960000|2025-02-25 04:16:00|794.15|786.27|795.82|787.94|795.84|787.96|794.14|786.26|30
1740456970000|2025-02-25 04:16:10|795.81|787.93|797.51|789.63|797.53|789.65|795.78|787.9|34
1740456980000|2025-02-25 04:16:20|797.52|789.64|797.45|789.57|798.09|790.21|797.45|789.57|29
1740456990000|2025-02-25 04:16:30|797.42|789.54|798.02|790.14|798.03|790.15|797.36|789.48|29
1740457000000|2025-02-25 04:16:40|798.03|790.15|798.39|790.51|798.39|790.51|797.48|789.6|32
1740457010000|2025-02-25 04:16:50|798.41|790.53|798.64|790.76|799.15|791.27|798.41|790.53|29
1740457020000|2025-02-25 04:17:00|798.63|790.75|799.36|791.48|799.39|791.51|798.58|790.7|31
1740457030000|2025-02-25 04:17:10|799.37|791.49|800.2|792.32|800.22|792.34|799.37|791.49|32
1740457040000|2025-02-25 04:17:20|800.21|792.33|801.2|793.32|801.4|793.52|800.19|792.31|31
1740457050000|2025-02-25 04:17:30|801.21|793.33|800.57|792.69|801.26|793.38|800.57|792.69|29
1740457060000|2025-02-25 04:17:40|800.54|792.66|801|793.12|801.02|793.14|799.82|791.94|34
1740457070000|2025-02-25 04:17:50|800.98|793.1|800.62|792.74|801|793.12|800.39|792.51|32
1740457080000|2025-02-25 04:18:00|800.65|792.77|800.86|792.98|801.37|793.49|800.65|792.77|30
1740457090000|2025-02-25 04:18:10|800.84|792.96|799.9|792.02|800.84|792.96|799.9|792.02|26
1740457100000|2025-02-25 04:18:20|799.93|792.05|800.74|792.86|801.17|793.29|799.93|792.05|33
1740457110000|2025-02-25 04:18:30|800.75|792.87|802.08|794.2|802.11|794.23|800.75|792.87|30
1740457120000|2025-02-25 04:18:40|802.07|794.19|801.62|793.74|802.17|794.29|801.61|793.73|28
1740457130000|2025-02-25 04:18:50|801.64|793.76|801|793.12|801.67|793.79|800.8|792.92|32
1740457140000|2025-02-25 04:19:00|801.01|793.13|799.88|792|801.04|793.16|799.88|792|33
1740457150000|2025-02-25 04:19:10|799.87|791.99|800.87|792.99|800.89|793.01|799.85|791.97|32
1740457160000|2025-02-25 04:19:20|800.85|792.97|800.44|792.56|800.85|792.97|800.33|792.45|10
1740457170000|2025-02-25 04:19:30|799.26|791.38|798.82|790.94|799.26|791.38|798.81|790.93|12
1740457180000|2025-02-25 04:19:40|798.81|790.93|799.49|791.61|799.49|791.61|798.79|790.91|34
1740457190000|2025-02-25 04:19:50|799.5|791.62|799.01|791.13|799.53|791.65|798.93|791.05|21
1740457200000|2025-02-25 04:20:00|798.4|790.52|797.86|789.98|798.51|790.63|797.66|789.78|34
1740457210000|2025-02-25 04:20:10|797.85|789.97|797.58|789.7|797.98|790.1|797.42|789.54|31
1740457220000|2025-02-25 04:20:20|797.59|789.71|797.91|790.03|798|790.12|797.58|789.7|22
1740457230000|2025-02-25 04:20:30|797.92|790.04|799.13|791.25|799.13|791.25|797.92|790.04|31
1740457240000|2025-02-25 04:20:40|799.15|791.27|799.84|791.96|799.84|791.96|799.15|791.27|30
1740457250000|2025-02-25 04:20:50|799.85|791.97|800.82|792.94|801.12|793.24|799.85|791.97|27
1740457260000|2025-02-25 04:21:00|800.81|792.93|801.63|793.75|801.63|793.75|800.8|792.92|30
1740457270000|2025-02-25 04:21:10|801.65|793.77|801.86|793.98|801.86|793.98|801.41|793.53|33
1740457280000|2025-02-25 04:21:20|801.85|793.97|801.49|793.61|801.97|794.09|801.45|793.57|27
1740457290000|2025-02-25 04:21:30|801.56|793.68|802.06|794.18|802.12|794.24|801.48|793.6|30
1740457300000|2025-02-25 04:21:40|802.04|794.16|800.55|792.67|802.04|794.16|800.55|792.67|31
1740457310000|2025-02-25 04:21:50|800.54|792.66|800.56|792.68|800.56|792.68|800.3|792.42|33
1740457320000|2025-02-25 04:22:00|800.57|792.69|800.58|792.7|800.79|792.91|800.28|792.4|33
1740457330000|2025-02-25 04:22:10|800.59|792.71|801.02|793.14|801.1|793.22|800.46|792.58|35
1740457340000|2025-02-25 04:22:20|801.04|793.16|801.15|793.27|801.21|793.33|800.67|792.79|30
1740457350000|2025-02-25 04:22:30|801.14|793.26|801.55|793.67|801.55|793.67|801.14|793.26|21
1740457370000|2025-02-25 04:22:50|799.32|791.44|799.11|791.23|799.5|791.62|799.07|791.19|13
1740457380000|2025-02-25 04:23:00|799.12|791.24|799.41|791.53|799.65|791.77|799.12|791.24|26
1740457390000|2025-02-25 04:23:10|799.42|791.54|799.36|791.48|799.6|791.72|799.1|791.22|34
1740457400000|2025-02-25 04:23:20|799.38|791.5|799.13|791.25|799.53|791.65|799|791.12|30
1740457410000|2025-02-25 04:23:30|799.32|791.44|799.82|791.94|799.97|792.09|799.32|791.44|28
1740457420000|2025-02-25 04:23:40|799.81|791.93|800.23|792.35|800.24|792.36|799.79|791.91|19
1740457430000|2025-02-25 04:23:50|800.25|792.37|800.89|793.01|800.89|793.01|800.25|792.37|27
1740457440000|2025-02-25 04:24:00|800.88|793|800.27|792.39|800.88|793|799.66|791.78|27
1740457450000|2025-02-25 04:24:10|800.33|792.45|800.17|792.29|800.65|792.77|800.03|792.15|31
1740457460000|2025-02-25 04:24:20|800.18|792.3|800.46|792.58|800.47|792.59|800.11|792.23|24
1740457470000|2025-02-25 04:24:30|800.45|792.57|800.27|792.39|800.57|792.69|800.09|792.21|26
1740457480000|2025-02-25 04:24:40|800.28|792.4|799.73|791.85|800.28|792.4|799.45|791.57|36
1740457490000|2025-02-25 04:24:50|799.72|791.84|799.25|791.37|799.85|791.97|799.25|791.37|20
1740457500000|2025-02-25 04:25:00|799.26|791.38|798.86|790.98|799.37|791.49|798.85|790.97|28
1740457510000|2025-02-25 04:25:10|798.87|790.99|798.96|791.08|799.13|791.25|798.21|790.33|36
1740457520000|2025-02-25 04:25:20|798.94|791.06|797.79|789.91|798.95|791.07|797.65|789.77|21
1740457530000|2025-02-25 04:25:30|797.81|789.93|797.85|789.97|798.38|790.5|797.76|789.88|30
1740457540000|2025-02-25 04:25:40|797.87|789.99|797.05|789.17|798.08|790.2|797.05|789.17|34
1740457550000|2025-02-25 04:25:50|797.06|789.18|797.05|789.17|797.06|789.18|797.04|789.16|4
1740457560000|2025-02-25 04:26:00|797.83|789.95|797.89|790.01|798.03|790.15|797.83|789.95|16
1740457570000|2025-02-25 04:26:10|797.96|790.08|797.52|789.64|797.96|790.08|796.87|788.99|32
1740457580000|2025-02-25 04:26:20|797.51|789.63|798.68|790.8|798.92|791.04|797.5|789.62|33
1740457590000|2025-02-25 04:26:30|798.7|790.82|798.65|790.77|799.18|791.3|798.65|790.77|26
1740457600000|2025-02-25 04:26:40|798.64|790.76|798.61|790.73|798.94|791.06|798.22|790.34|33
1740457610000|2025-02-25 04:26:50|798.6|790.72|798.5|790.62|798.83|790.95|798.5|790.62|34
1740457620000|2025-02-25 04:27:00|798.51|790.63|797.54|789.66|798.74|790.86|797.54|789.66|36
1740457630000|2025-02-25 04:27:10|797.56|789.68|797.9|790.02|797.99|790.11|797.54|789.66|30
1740457640000|2025-02-25 04:27:20|797.91|790.03|799.33|791.45|799.67|791.79|797.91|790.03|32
1740457650000|2025-02-25 04:27:30|799.26|791.38|799.85|791.97|799.88|792|799.12|791.24|33
1740457660000|2025-02-25 04:27:40|799.84|791.96|799.73|791.85|800.24|792.36|799.62|791.74|30
1740457670000|2025-02-25 04:27:50|799.74|791.86|800.26|792.38|800.27|792.39|799.69|791.81|30
1740457680000|2025-02-25 04:28:00|800.25|792.37|799.92|792.04|800.44|792.56|799.84|791.96|30
1740457690000|2025-02-25 04:28:10|800.04|792.16|800.23|792.35|800.23|792.35|799.59|791.71|32
1740457700000|2025-02-25 04:28:20|800.25|792.37|800|792.12|800.34|792.46|799.8|791.92|30
1740457710000|2025-02-25 04:28:30|799.96|792.08|800.24|792.36|800.26|792.38|799.57|791.69|26
1740457720000|2025-02-25 04:28:40|800.25|792.37|800.64|792.76|800.89|793.01|800.18|792.3|29
1740457730000|2025-02-25 04:28:50|800.65|792.77|801.25|793.37|801.25|793.37|800.65|792.77|25
1740457740000|2025-02-25 04:29:00|801.22|793.34|801.25|793.37|801.27|793.39|801.22|793.34|10
1740457760000|2025-02-25 04:29:20|801.29|793.41|800.57|792.69|801.29|793.41|800.57|792.69|15
1740457770000|2025-02-25 04:29:30|800.55|792.67|800.75|792.87|800.79|792.91|800.44|792.56|19
1740457780000|2025-02-25 04:29:40|800.73|792.85|800.13|792.25|800.73|792.85|799.84|791.96|30
1740457790000|2025-02-25 04:29:50|800.14|792.26|800.25|792.37|800.25|792.37|800.1|792.22|24
1740457800000|2025-02-25 04:30:00|800.27|792.39|800.52|792.64|800.73|792.85|800.27|792.39|24
1740457810000|2025-02-25 04:30:10|800.51|792.63|798.52|790.64|800.51|792.63|798.48|790.6|37
1740457820000|2025-02-25 04:30:20|798.54|790.66|796.79|788.91|798.55|790.67|796.79|788.91|32
1740457830000|2025-02-25 04:30:30|796.77|788.89|796.12|788.24|796.8|788.92|795.99|788.11|31
1740457840000|2025-02-25 04:30:40|796.18|788.3|796.49|788.61|796.61|788.73|796.15|788.27|28
1740457850000|2025-02-25 04:30:50|796.05|788.17|796.35|788.47|796.4|788.52|795.95|788.07|29
1740457860000|2025-02-25 04:31:00|796.59|788.71|794.31|786.43|796.59|788.71|794.31|786.43|36
1740457870000|2025-02-25 04:31:10|794.27|786.39|793.98|786.1|794.36|786.48|793.94|786.06|23
1740457880000|2025-02-25 04:31:20|794.07|786.19|793.83|785.95|794.32|786.44|793.83|785.95|30
1740457890000|2025-02-25 04:31:30|794.11|786.23|794.25|786.37|794.39|786.51|794.04|786.16|25
1740457900000|2025-02-25 04:31:40|793.87|785.99|793.51|785.63|793.98|786.1|793.34|785.46|26
1740457910000|2025-02-25 04:31:50|793.53|785.65|793.92|786.04|794.06|786.18|793.53|785.65|25
1740457920000|2025-02-25 04:32:00|794.04|786.16|792.71|784.83|794.33|786.45|792.71|784.83|31
1740457930000|2025-02-25 04:32:10|792.72|784.84|792.88|785|793.2|785.32|792.71|784.83|35
1740457940000|2025-02-25 04:32:20|792.89|785.01|792.01|784.13|793.18|785.3|792.01|784.13|33
1740457950000|2025-02-25 04:32:30|791.97|784.09|791.35|783.47|791.97|784.09|791.21|783.33|33
1740457960000|2025-02-25 04:32:40|791.34|783.46|790.64|782.76|791.34|783.46|789.62|781.74|33
1740457970000|2025-02-25 04:32:50|790.63|782.75|790.9|783.02|791.27|783.39|790.62|782.74|26
1740457980000|2025-02-25 04:33:00|790.7|782.82|789.19|781.31|790.7|782.82|789.19|781.31|27
1740457990000|2025-02-25 04:33:10|789.2|781.32|789.92|782.04|789.95|782.07|789.2|781.32|27
1740458000000|2025-02-25 04:33:20|789.93|782.05|789.71|781.83|790.74|782.86|789.65|781.77|32
1740458010000|2025-02-25 04:33:30|789.72|781.84|790.93|783.05|790.93|783.05|789.72|781.84|27
1740458020000|2025-02-25 04:33:40|790.94|783.06|790.28|782.4|790.94|783.06|790.24|782.36|35
1740458030000|2025-02-25 04:33:50|790.29|782.41|790.65|782.77|790.65|782.77|790.28|782.4|36
1740458040000|2025-02-25 04:34:00|790.66|782.78|790.61|782.73|791.2|783.32|790.28|782.4|19
1740458060000|2025-02-25 04:34:20|790.48|782.6|790.31|782.43|790.72|782.84|790.31|782.43|14
1740458070000|2025-02-25 04:34:30|790.3|782.42|790.9|783.02|790.92|783.04|790.25|782.37|29
1740458080000|2025-02-25 04:34:40|790.89|783.01|790.66|782.78|790.89|783.01|790.29|782.41|29
1740458090000|2025-02-25 04:34:50|790.71|782.83|790.91|783.03|790.91|783.03|790.54|782.66|18
1740458100000|2025-02-25 04:35:00|790.89|783.01|790.92|783.04|791.07|783.19|790.61|782.73|23
1740458110000|2025-02-25 04:35:10|790.91|783.03|791.18|783.3|791.75|783.87|790.91|783.03|23
1740458120000|2025-02-25 04:35:20|791.19|783.31|790.53|782.65|791.69|783.81|790.49|782.61|35
1740458130000|2025-02-25 04:35:30|790.55|782.67|790.19|782.31|790.56|782.68|789.87|781.99|27
1740458140000|2025-02-25 04:35:40|790.18|782.3|788.45|780.57|790.18|782.3|788.44|780.56|38
1740458150000|2025-02-25 04:35:50|788.37|780.49|788.52|780.64|788.79|780.91|788.36|780.48|34
1740458160000|2025-02-25 04:36:00|788.53|780.65|789.35|781.47|790.22|782.34|788.49|780.61|31
1740458170000|2025-02-25 04:36:10|789.33|781.45|790.12|782.24|790.13|782.25|789.18|781.3|31
1740458180000|2025-02-25 04:36:20|790.11|782.23|789.97|782.09|790.26|782.38|789.56|781.68|33
1740458190000|2025-02-25 04:36:30|789.95|782.07|789.31|781.43|790.09|782.21|789.31|781.43|29
1740458200000|2025-02-25 04:36:40|789.32|781.44|789.91|782.03|789.92|782.04|789.32|781.44|32
1740458210000|2025-02-25 04:36:50|789.9|782.02|789.47|781.59|789.9|782.02|789.13|781.25|32
1740458220000|2025-02-25 04:37:00|789.4|781.52|790.01|782.13|790.15|782.27|788.51|780.63|36
1740458230000|2025-02-25 04:37:10|789.94|782.06|789.41|781.53|789.94|782.06|789.1|781.22|29
1740458250000|2025-02-25 04:37:30|789.8|781.92|790.02|782.14|790.25|782.37|789.8|781.92|17
1740458260000|2025-02-25 04:37:40|790.03|782.15|789.96|782.08|790.57|782.69|789.87|781.99|24
1740458270000|2025-02-25 04:37:50|790.09|782.21|789.96|782.08|790.43|782.55|789.96|782.08|29
1740458280000|2025-02-25 04:38:00|789.94|782.06|790.9|783.02|790.9|783.02|789.44|781.56|30
1740458290000|2025-02-25 04:38:10|790.89|783.01|791.96|784.08|792.1|784.22|790.88|783|33
1740458300000|2025-02-25 04:38:20|791.98|784.1|792.09|784.21|792.5|784.62|791.98|784.1|33
1740458310000|2025-02-25 04:38:30|792.1|784.22|791.69|783.81|792.16|784.28|791.69|783.81|25
1740458320000|2025-02-25 04:38:40|791.25|783.37|791.76|783.88|791.79|783.91|791.19|783.31|27
1740458330000|2025-02-25 04:38:50|791.75|783.87|791.56|783.68|791.85|783.97|791.51|783.63|27
1740458340000|2025-02-25 04:39:00|791.57|783.69|790.06|782.18|791.76|783.88|790.06|782.18|37
1740458350000|2025-02-25 04:39:10|790.12|782.24|790.59|782.71|790.59|782.71|790.03|782.15|28
1740458360000|2025-02-25 04:39:20|790.6|782.72|790.84|782.96|791.28|783.4|790.6|782.72|27
1740458370000|2025-02-25 04:39:30|790.86|782.98|790.08|782.2|790.96|783.08|790.08|782.2|32
1740458380000|2025-02-25 04:39:40|790.07|782.19|790.89|783.01|790.89|783.01|789.64|781.76|27
1740458390000|2025-02-25 04:39:50|790.95|783.07|790.32|782.44|790.95|783.07|790.31|782.43|24
1740458400000|2025-02-25 04:40:00|790.33|782.45|790.11|782.23|791.04|783.16|790.11|782.23|36
1740458410000|2025-02-25 04:40:10|790.12|782.24|791.31|783.43|791.31|783.43|790.12|782.24|26
1740458420000|2025-02-25 04:40:20|791.34|783.46|792.02|784.14|792.02|784.14|791.34|783.46|27
1740458430000|2025-02-25 04:40:30|792.51|784.63|792.64|784.76|793.08|785.2|792.48|784.6|16
1740458450000|2025-02-25 04:40:50|793.18|785.3|793.73|785.85|793.73|785.85|793.18|785.3|17
1740458460000|2025-02-25 04:41:00|793.74|785.86|794.31|786.43|794.31|786.43|793.54|785.66|25
1740458470000|2025-02-25 04:41:10|794.3|786.42|794.28|786.4|794.3|786.42|793.67|785.79|36
1740458480000|2025-02-25 04:41:20|794.3|786.42|793.07|785.19|794.3|786.42|793.07|785.19|30
1740458490000|2025-02-25 04:41:30|793.06|785.18|792.62|784.74|793.06|785.18|792.49|784.61|28
1740458500000|2025-02-25 04:41:40|792.63|784.75|791.95|784.07|792.64|784.76|791.83|783.95|28
1740458510000|2025-02-25 04:41:50|792.01|784.13|792.53|784.65|792.79|784.91|792.01|784.13|32
1740458520000|2025-02-25 04:42:00|792.52|784.64|793.14|785.26|793.14|785.26|792.04|784.16|35
1740458530000|2025-02-25 04:42:10|793.2|785.32|794.29|786.41|794.29|786.41|793.2|785.32|24
1740458540000|2025-02-25 04:42:20|794.3|786.42|794.43|786.55|794.72|786.84|794.1|786.22|28
1740458550000|2025-02-25 04:42:30|794.45|786.57|794.42|786.54|794.65|786.77|794.41|786.53|24
1740458560000|2025-02-25 04:42:40|794.43|786.55|794.78|786.9|794.78|786.9|794.04|786.16|26
1740458570000|2025-02-25 04:42:50|794.77|786.89|794.78|786.9|794.86|786.98|794.29|786.41|34
1740458580000|2025-02-25 04:43:00|794.82|786.94|794.05|786.17|794.87|786.99|794|786.12|32
1740458590000|2025-02-25 04:43:10|794.06|786.18|794.18|786.3|794.2|786.32|794.06|786.18|12
1740458600000|2025-02-25 04:43:20|793.92|786.04|793.71|785.83|793.92|786.04|793.71|785.83|22
1740458610000|2025-02-25 04:43:30|793.62|785.74|793.09|785.21|793.65|785.77|793.03|785.15|29
1740458620000|2025-02-25 04:43:40|793.07|785.19|793.88|786|793.94|786.06|793.07|785.19|25
1740458630000|2025-02-25 04:43:50|793.86|785.98|794.57|786.69|794.57|786.69|793.83|785.95|24
1740458640000|2025-02-25 04:44:00|794.59|786.71|793.81|785.93|794.59|786.71|793.81|785.93|27
1740458650000|2025-02-25 04:44:10|793.82|785.94|794.34|786.46|794.34|786.46|793.82|785.94|23
1740458660000|2025-02-25 04:44:20|794.35|786.47|794.22|786.34|794.39|786.51|794.03|786.15|26
1740458670000|2025-02-25 04:44:30|794.23|786.35|793.67|785.79|794.23|786.35|793.67|785.79|28
1740458680000|2025-02-25 04:44:40|793.66|785.78|793.24|785.36|793.67|785.79|793.19|785.31|25
1740458690000|2025-02-25 04:44:50|793.23|785.35|792.52|784.64|793.23|785.35|792.52|784.64|25
1740458700000|2025-02-25 04:45:00|792.51|784.63|791.6|783.72|792.56|784.68|791.59|783.71|30
1740458710000|2025-02-25 04:45:10|791.59|783.71|790.92|783.04|791.59|783.71|790.82|782.94|28
1740458720000|2025-02-25 04:45:20|790.89|783.01|790.85|782.97|791.39|783.51|790.85|782.97|27
1740458730000|2025-02-25 04:45:30|790.86|782.98|790.29|782.41|790.86|782.98|790.29|782.41|26
1740458740000|2025-02-25 04:45:40|790.28|782.4|790.26|782.38|790.3|782.42|790.2|782.32|17
1740458750000|2025-02-25 04:45:50|790.25|782.37|790.83|782.95|790.84|782.96|790.11|782.23|31
1740458760000|2025-02-25 04:46:00|790.85|782.97|789.81|781.93|790.86|782.98|789.78|781.9|29
1740458770000|2025-02-25 04:46:10|789.8|781.92|789.86|781.98|789.86|781.98|789.67|781.79|28
1740458780000|2025-02-25 04:46:20|789.85|781.97|790.02|782.14|790.09|782.21|789.53|781.65|30
1740458790000|2025-02-25 04:46:30|789.77|781.89|789.35|781.47|789.77|781.89|789.35|781.47|23
1740458800000|2025-02-25 04:46:40|789.34|781.46|788.78|780.9|789.34|781.46|788.78|780.9|27
1740458810000|2025-02-25 04:46:50|788.66|780.78|790.1|782.22|790.14|782.26|788.66|780.78|31
1740458820000|2025-02-25 04:47:00|790.09|782.21|789.09|781.21|790.09|782.21|789.09|781.21|27
1740458830000|2025-02-25 04:47:10|789.1|781.22|789.01|781.13|789.2|781.32|788.81|780.93|31
1740458840000|2025-02-25 04:47:20|788.98|781.1|788.77|780.89|789.41|781.53|788.77|780.89|32
1740458850000|2025-02-25 04:47:30|788.81|780.93|788.53|780.65|789.16|781.28|788.51|780.63|32
1740458870000|2025-02-25 04:47:50|789.25|781.37|789.14|781.26|789.25|781.37|789.14|781.26|17
1740458880000|2025-02-25 04:48:00|789.15|781.27|788.73|780.85|789.39|781.51|788.52|780.64|32
1740458890000|2025-02-25 04:48:10|789.04|781.16|790.37|782.49|790.37|782.49|789.04|781.16|33
1740458900000|2025-02-25 04:48:20|790.38|782.5|790.63|782.75|790.66|782.78|790.37|782.49|28
1740458910000|2025-02-25 04:48:30|790.62|782.74|789.73|781.85|790.62|782.74|789.66|781.78|32
1740458920000|2025-02-25 04:48:40|789.74|781.86|790.14|782.26|790.24|782.36|789.74|781.86|25
1740458930000|2025-02-25 04:48:50|790.47|782.59|790.27|782.39|790.47|782.59|790.22|782.34|25
1740458940000|2025-02-25 04:49:00|790.22|782.34|789.55|781.67|790.22|782.34|789.55|781.67|34
1740458950000|2025-02-25 04:49:10|789.53|781.65|790.66|782.78|790.71|782.83|789.5|781.62|29
1740458960000|2025-02-25 04:49:20|790.64|782.76|790.44|782.56|790.64|782.76|789.92|782.04|34
1740458970000|2025-02-25 04:49:30|790.49|782.61|792.12|784.24|792.12|784.24|790.49|782.61|29
1740458980000|2025-02-25 04:49:40|792.13|784.25|793.04|785.16|793.08|785.2|792.13|784.25|31
1740458990000|2025-02-25 04:49:50|793.02|785.14|792.71|784.83|793.02|785.14|792.55|784.67|21
1740459000000|2025-02-25 04:50:00|792.72|784.84|792.98|785.1|793.18|785.3|792.26|784.38|33
1740459010000|2025-02-25 04:50:10|792.97|785.09|792.33|784.45|793.32|785.44|792.29|784.41|28
1740459020000|2025-02-25 04:50:20|792.32|784.44|792.4|784.52|792.8|784.92|792.06|784.18|24
1740459030000|2025-02-25 04:50:30|792.39|784.51|792.8|784.92|793.03|785.15|792.34|784.46|30
1740459040000|2025-02-25 04:50:40|792.89|785.01|793.42|785.54|793.49|785.61|792.83|784.95|31
1740459050000|2025-02-25 04:50:50|793.4|785.52|793.23|785.35|793.4|785.52|793.23|785.35|12
1740459060000|2025-02-25 04:51:00|793.84|785.96|793.88|786|793.88|786|793.82|785.94|11
1740459070000|2025-02-25 04:51:10|793.96|786.08|794.63|786.75|794.65|786.77|793.95|786.07|27
1740459080000|2025-02-25 04:51:20|794.62|786.74|794.59|786.71|794.62|786.74|794.1|786.22|26
1740459090000|2025-02-25 04:51:30|794.64|786.76|794.55|786.67|795|787.12|794.35|786.47|27
1740459100000|2025-02-25 04:51:40|794.53|786.65|794.89|787.01|794.89|787.01|793.97|786.09|33
1740459110000|2025-02-25 04:51:50|794.9|787.02|794.13|786.25|794.93|787.05|794.06|786.18|26
1740459120000|2025-02-25 04:52:00|794.15|786.27|794.54|786.66|794.54|786.66|794.15|786.27|27
1740459130000|2025-02-25 04:52:10|794.55|786.67|795.3|787.42|795.3|787.42|794.55|786.67|34
1740459140000|2025-02-25 04:52:20|795.52|787.64|795.91|788.03|795.91|788.03|795.5|787.62|24
1740459150000|2025-02-25 04:52:30|795.72|787.84|795.63|787.75|795.82|787.94|795.31|787.43|30
1740459160000|2025-02-25 04:52:40|795.62|787.74|795.51|787.63|795.76|787.88|795.47|787.59|25
1740459170000|2025-02-25 04:52:50|795.52|787.64|795.45|787.57|795.93|788.05|795.44|787.56|22
1740459180000|2025-02-25 04:53:00|795.47|787.59|795.15|787.27|795.48|787.6|795.15|787.27|28
1740459190000|2025-02-25 04:53:10|795.01|787.13|795.76|787.88|795.88|788|794.87|786.99|33
1740459200000|2025-02-25 04:53:20|795.75|787.87|795.86|787.98|795.9|788.02|795.61|787.73|18
1740459210000|2025-02-25 04:53:30|795.85|787.97|795.22|787.34|795.85|787.97|795.22|787.34|30
1740459220000|2025-02-25 04:53:40|795.21|787.33|795.06|787.18|795.58|787.7|795.04|787.16|30
1740459230000|2025-02-25 04:53:50|795.05|787.17|794.97|787.09|795.25|787.37|794.97|787.09|21
1740459240000|2025-02-25 04:54:00|794.96|787.08|793.82|785.94|795|787.12|793.82|785.94|31
1740459250000|2025-02-25 04:54:10|793.8|785.92|793.21|785.33|793.8|785.92|793.16|785.28|24
1740459260000|2025-02-25 04:54:20|793.23|785.35|793.84|785.96|793.92|786.04|793|785.12|29
1740459270000|2025-02-25 04:54:30|793.83|785.95|793.53|785.65|793.83|785.95|793.35|785.47|29
1740459280000|2025-02-25 04:54:40|793.54|785.66|794.29|786.41|794.44|786.56|793.5|785.62|37
1740459290000|2025-02-25 04:54:50|794.3|786.42|794.93|787.05|794.94|787.06|794.3|786.42|33
1740459300000|2025-02-25 04:55:00|794.91|787.03|795|787.12|795.01|787.13|794.69|786.81|34
1740459310000|2025-02-25 04:55:10|794.99|787.11|795.58|787.7|795.74|787.86|794.98|787.1|27
1740459320000|2025-02-25 04:55:20|795.57|787.69|795.29|787.41|795.57|787.69|795.23|787.35|23
1740459330000|2025-02-25 04:55:30|795.28|787.4|795.41|787.53|795.59|787.71|795.28|787.4|19
1740459340000|2025-02-25 04:55:40|795.4|787.52|795.29|787.41|795.4|787.52|795.12|787.24|18
1740459350000|2025-02-25 04:55:50|795.28|787.4|795.01|787.13|795.68|787.8|795.01|787.13|30
1740459360000|2025-02-25 04:56:00|795.02|787.14|794.86|786.98|795.04|787.16|794.3|786.42|34
1740459370000|2025-02-25 04:56:10|794.85|786.97|794.41|786.53|794.87|786.99|794.4|786.52|14
1740459380000|2025-02-25 04:56:20|794.4|786.52|793.67|785.79|794.57|786.69|793.58|785.7|27
1740459390000|2025-02-25 04:56:30|793.7|785.82|794.23|786.35|794.23|786.35|793.7|785.82|30
1740459400000|2025-02-25 04:56:40|794.22|786.34|795.05|787.17|795.05|787.17|794.22|786.34|29
1740459410000|2025-02-25 04:56:50|795.06|787.18|795.53|787.65|795.56|787.68|794.95|787.07|27
1740459420000|2025-02-25 04:57:00|795.5|787.62|795.56|787.68|795.56|787.68|794.7|786.82|30
1740459430000|2025-02-25 04:57:10|795.54|787.66|794.16|786.28|795.54|787.66|794.15|786.27|27
1740459440000|2025-02-25 04:57:20|794.15|786.27|793.19|785.31|794.15|786.27|793.18|785.3|29
1740459450000|2025-02-25 04:57:30|793.18|785.3|793.41|785.53|793.43|785.55|793.12|785.24|27
1740459460000|2025-02-25 04:57:40|793.4|785.52|793.05|785.17|793.4|785.52|793.05|785.17|31
1740459470000|2025-02-25 04:57:50|793.04|785.16|793|785.12|793.04|785.16|792.93|785.05|11
1740459480000|2025-02-25 04:58:00|793.03|785.15|792.59|784.71|793.14|785.26|792.59|784.71|21
1740459490000|2025-02-25 04:58:10|792.58|784.7|791.67|783.79|792.58|784.7|791.67|783.79|25
1740459500000|2025-02-25 04:58:20|791.66|783.78|791.65|783.77|791.66|783.78|791.08|783.2|27
1740459510000|2025-02-25 04:58:30|791.64|783.76|790.87|782.99|791.64|783.76|790.87|782.99|26
1740459520000|2025-02-25 04:58:40|790.85|782.97|791.04|783.16|791.28|783.4|790.82|782.94|33
1740459530000|2025-02-25 04:58:50|791.05|783.17|790.92|783.04|791.16|783.28|790.91|783.03|22
1740459540000|2025-02-25 04:59:00|790.91|783.03|791.25|783.37|791.25|783.37|790.91|783.03|17
1740459560000|2025-02-25 04:59:20|790.14|782.26|790.31|782.43|790.5|782.62|790.11|782.23|18
1740459570000|2025-02-25 04:59:30|790.3|782.42|789.04|781.16|790.3|782.42|789.04|781.16|34
1740459580000|2025-02-25 04:59:40|789.05|781.17|789.27|781.39|789.3|781.42|789.05|781.17|21
1740459590000|2025-02-25 04:59:50|789.29|781.41|788.83|780.95|789.29|781.41|788.83|780.95|21
1740459600000|2025-02-25 05:00:00|788.82|780.94|787.81|779.93|788.82|780.94|787.81|779.93|33
1740459610000|2025-02-25 05:00:10|787.8|779.92|787.98|780.1|787.98|780.1|787.15|779.27|33
1740459620000|2025-02-25 05:00:20|787.96|780.08|788.63|780.75|788.64|780.76|787.86|779.98|30
1740459630000|2025-02-25 05:00:30|788.66|780.78|787.6|779.72|788.68|780.8|787.6|779.72|31
1740459640000|2025-02-25 05:00:40|787.58|779.7|787.33|779.45|787.59|779.71|787.32|779.44|30
1740459650000|2025-02-25 05:00:50|787.32|779.44|788.21|780.33|788.34|780.46|787.32|779.44|34
1740459660000|2025-02-25 05:01:00|787.94|780.06|787.73|779.85|787.97|780.09|787.39|779.51|32
1740459670000|2025-02-25 05:01:10|787.5|779.62|787.26|779.38|787.5|779.62|786.95|779.07|29
1740459680000|2025-02-25 05:01:20|787.27|779.39|786.9|779.02|787.32|779.44|786.9|779.02|30
1740459690000|2025-02-25 05:01:30|786.77|778.89|786.85|778.97|787.24|779.36|786.77|778.89|24
1740459700000|2025-02-25 05:01:40|786.83|778.95|786.06|778.18|786.83|778.95|785.96|778.08|25
1740459710000|2025-02-25 05:01:50|786.07|778.19|786.24|778.36|786.27|778.39|785.91|778.03|26
1740459720000|2025-02-25 05:02:00|786.26|778.38|787.04|779.16|787.23|779.35|786.26|778.38|35
1740459730000|2025-02-25 05:02:10|787.05|779.17|786.02|778.14|787.05|779.17|786.01|778.13|33
1740459750000|2025-02-25 05:02:30|784.98|777.1|784.3|776.42|784.98|777.1|784.26|776.38|16
1740459760000|2025-02-25 05:02:40|784.31|776.43|785.17|777.29|785.19|777.31|784.31|776.43|35
1740459770000|2025-02-25 05:02:50|785.16|777.28|785.65|777.77|785.65|777.77|784.88|777|32
1740459780000|2025-02-25 05:03:00|785.66|777.78|785.59|777.71|786.1|778.22|785.1|777.22|30
1740459790000|2025-02-25 05:03:10|785.62|777.74|787.77|779.89|787.77|779.89|785.62|777.74|33
1740459800000|2025-02-25 05:03:20|787.76|779.88|788.56|780.68|788.57|780.69|787.76|779.88|30
1740459810000|2025-02-25 05:03:30|788.57|780.69|788.85|780.97|789.08|781.2|788.51|780.63|34
1740459820000|2025-02-25 05:03:40|788.88|781|789.47|781.59|789.83|781.95|788.88|781|35
1740459830000|2025-02-25 05:03:50|789.48|781.6|790.44|782.56|790.58|782.7|789.48|781.6|37
1740459840000|2025-02-25 05:04:00|790.41|782.53|791.16|783.28|791.16|783.28|789.94|782.06|34
1740459850000|2025-02-25 05:04:10|791.21|783.33|790.58|782.7|791.31|783.43|790.48|782.6|33
1740459860000|2025-02-25 05:04:20|790.65|782.77|790.32|782.44|791.09|783.21|790.29|782.41|26
1740459870000|2025-02-25 05:04:30|790.34|782.46|790.65|782.77|790.67|782.79|790.28|782.4|24
1740459880000|2025-02-25 05:04:40|790.64|782.76|790.52|782.64|790.64|782.76|790.05|782.17|25
1740459890000|2025-02-25 05:04:50|790.51|782.63|790.99|783.11|791.07|783.19|790.46|782.58|28
1740459900000|2025-02-25 05:05:00|790.96|783.08|789.98|782.1|790.96|783.08|789.94|782.06|36
1740459910000|2025-02-25 05:05:10|789.97|782.09|791.03|783.15|791.04|783.16|789.48|781.6|35
1740459920000|2025-02-25 05:05:20|791.06|783.18|791.72|783.84|791.97|784.09|791.06|783.18|35
1740459930000|2025-02-25 05:05:30|791.73|783.85|793.01|785.13|793.08|785.2|791.73|783.85|31
1740459940000|2025-02-25 05:05:40|793|785.12|793.65|785.77|793.77|785.89|792.95|785.07|33
1740459950000|2025-02-25 05:05:50|793.66|785.78|794.82|786.94|794.87|786.99|793.66|785.78|35
1740459960000|2025-02-25 05:06:00|794.83|786.95|796.15|788.27|796.15|788.27|794.82|786.94|29
1740459970000|2025-02-25 05:06:10|796.17|788.29|796.75|788.87|797.63|789.75|796.17|788.29|34
1740459980000|2025-02-25 05:06:20|796.72|788.84|796.38|788.5|797.15|789.27|796.29|788.41|39
1740459990000|2025-02-25 05:06:30|796.36|788.48|795.48|787.6|796.36|788.48|795.42|787.54|32
1740460000000|2025-02-25 05:06:40|795.51|787.63|795.58|787.7|795.99|788.11|795.42|787.54|33
1740460010000|2025-02-25 05:06:50|795.59|787.71|795.68|787.8|795.8|787.92|795.31|787.43|33
1740460020000|2025-02-25 05:07:00|795.67|787.79|794.82|786.94|795.67|787.79|794.25|786.37|32
1740460030000|2025-02-25 05:07:10|794.8|786.92|794.31|786.43|794.8|786.92|794.19|786.31|38
1740460040000|2025-02-25 05:07:20|794.32|786.44|794.18|786.3|794.79|786.91|794.18|786.3|32
1740460050000|2025-02-25 05:07:30|794.19|786.31|793.67|785.79|794.19|786.31|793.64|785.76|24
1740460060000|2025-02-25 05:07:40|793.7|785.82|794.93|787.05|794.93|787.05|793.7|785.82|30
1740460070000|2025-02-25 05:07:50|794.94|787.06|796.1|788.22|796.26|788.38|794.94|787.06|32
1740460080000|2025-02-25 05:08:00|796.11|788.23|795.19|787.31|796.11|788.23|794.67|786.79|32
1740460090000|2025-02-25 05:08:10|795.18|787.3|794.66|786.78|795.23|787.35|794.66|786.78|24
1740460100000|2025-02-25 05:08:20|794.42|786.54|794.98|787.1|794.98|787.1|794.36|786.48|30
1740460110000|2025-02-25 05:08:30|795|787.12|794.94|787.06|795.02|787.14|794.62|786.74|28
1740460120000|2025-02-25 05:08:40|794.95|787.07|794.85|786.97|794.99|787.11|794.66|786.78|26
1740460130000|2025-02-25 05:08:50|794.84|786.96|794.94|787.06|794.94|787.06|794.52|786.64|27
1740460140000|2025-02-25 05:09:00|794.93|787.05|792.98|785.1|794.93|787.05|792.98|785.1|32
1740460150000|2025-02-25 05:09:10|792.96|785.08|790.92|783.04|792.96|785.08|790.86|782.98|33
1740460160000|2025-02-25 05:09:20|790.93|783.05|791.88|784|791.9|784.02|790.93|783.05|30
1740460170000|2025-02-25 05:09:30|791.86|783.98|791.06|783.18|791.86|783.98|791.06|783.18|31
1740460180000|2025-02-25 05:09:40|791.05|783.17|791.42|783.54|791.42|783.54|790.72|782.84|35
1740460190000|2025-02-25 05:09:50|791.41|783.53|792.54|784.66|792.62|784.74|791.37|783.49|30
1740460200000|2025-02-25 05:10:00|792.53|784.65|791.44|783.56|792.53|784.65|791.44|783.56|33
1740460210000|2025-02-25 05:10:10|791.41|783.53|791.17|783.29|791.41|783.53|790.82|782.94|28
1740460220000|2025-02-25 05:10:20|791.16|783.28|792.16|784.28|792.17|784.29|790.81|782.93|28
1740460230000|2025-02-25 05:10:30|792.14|784.26|791.59|783.71|792.15|784.27|791.31|783.43|30
1740460240000|2025-02-25 05:10:40|791.62|783.74|791.89|784.01|792.5|784.62|791.62|783.74|33
1740460250000|2025-02-25 05:10:50|791.92|784.04|792.89|785.01|793.05|785.17|791.92|784.04|35
1740460260000|2025-02-25 05:11:00|792.88|785|793.88|786|794.08|786.2|792.34|784.46|33
1740460270000|2025-02-25 05:11:10|793.89|786.01|794.79|786.91|794.96|787.08|793.88|786|29
1740460280000|2025-02-25 05:11:20|794.8|786.92|795.5|787.62|795.52|787.64|794.78|786.9|28
1740460290000|2025-02-25 05:11:30|795.51|787.63|795.45|787.57|795.76|787.88|795.15|787.27|32
1740460300000|2025-02-25 05:11:40|795.47|787.59|796.3|788.42|796.3|788.42|795.29|787.41|35
1740460310000|2025-02-25 05:11:50|796.27|788.39|796.32|788.44|796.58|788.7|796.03|788.15|33
1740460320000|2025-02-25 05:12:00|796.31|788.43|795.89|788.01|796.42|788.54|795.79|787.91|33
1740460330000|2025-02-25 05:12:10|796.01|788.13|796.26|788.38|797|789.12|795.99|788.11|28
1740460340000|2025-02-25 05:12:20|796.15|788.27|797.06|789.18|797.08|789.2|795.87|787.99|28
1740460350000|2025-02-25 05:12:30|797.05|789.17|797.02|789.14|797.05|789.17|796.51|788.63|25
1740460360000|2025-02-25 05:12:40|797.18|789.3|796.72|788.84|797.18|789.3|796.66|788.78|21
1740460370000|2025-02-25 05:12:50|797.02|789.14|797.07|789.19|797.25|789.37|796.84|788.96|30
1740460380000|2025-02-25 05:13:00|797.08|789.2|795.53|787.65|797.37|789.49|795.53|787.65|35
1740460390000|2025-02-25 05:13:10|795.51|787.63|796.29|788.41|796.38|788.5|795.47|787.59|30
1740460400000|2025-02-25 05:13:20|796.27|788.39|795.64|787.76|796.47|788.59|795.64|787.76|33
1740460410000|2025-02-25 05:13:30|795.63|787.75|795.96|788.08|795.98|788.1|795.5|787.62|19
1740460420000|2025-02-25 05:13:40|795.97|788.09|796.17|788.29|796.28|788.4|795.97|788.09|28
1740460430000|2025-02-25 05:13:50|795.88|788|796.1|788.22|796.18|788.3|795.84|787.96|32
1740460440000|2025-02-25 05:14:00|795.84|787.96|796.98|789.1|797|789.12|795.34|787.46|32
1740460450000|2025-02-25 05:14:10|796.96|789.08|797.53|789.65|797.61|789.73|796.94|789.06|23
1740460460000|2025-02-25 05:14:20|797.39|789.51|796.54|788.66|797.39|789.51|796.54|788.66|34
1740460470000|2025-02-25 05:14:30|796.34|788.46|796.5|788.62|796.54|788.66|795.97|788.09|22
1740460480000|2025-02-25 05:14:40|796.49|788.61|796.57|788.69|796.86|788.98|796.27|788.39|27
1740460490000|2025-02-25 05:14:50|796.53|788.65|796.3|788.42|796.69|788.81|796.3|788.42|31
1740460500000|2025-02-25 05:15:00|796.29|788.41|795.89|788.01|796.68|788.8|795.15|787.27|33
1740460510000|2025-02-25 05:15:10|795.82|787.94|797.87|789.99|797.87|789.99|795.7|787.82|32
1740460520000|2025-02-25 05:15:20|797.86|789.98|798.29|790.41|798.29|790.41|797.54|789.66|27
1740460530000|2025-02-25 05:15:30|798.63|790.75|799.39|791.51|799.4|791.52|798.62|790.74|33
1740460540000|2025-02-25 05:15:40|799.57|791.69|799.52|791.64|800|792.12|799.23|791.35|34
1740460550000|2025-02-25 05:15:50|799.5|791.62|799.54|791.66|799.57|791.69|799.04|791.16|29
1740460560000|2025-02-25 05:16:00|799.53|791.65|798.06|790.18|799.55|791.67|798.01|790.13|36
1740460570000|2025-02-25 05:16:10|798.05|790.17|799.28|791.4|799.46|791.58|797.95|790.07|34
1740460580000|2025-02-25 05:16:20|799.27|791.39|799.36|791.48|799.74|791.86|799.21|791.33|34
1740460590000|2025-02-25 05:16:30|799.37|791.49|799.3|791.42|799.65|791.77|799.29|791.41|24
1740460600000|2025-02-25 05:16:40|799.68|791.8|800.62|792.74|800.62|792.74|799.57|791.69|34
1740460610000|2025-02-25 05:16:50|800.46|792.58|801.7|793.82|801.83|793.95|800.46|792.58|32
1740460620000|2025-02-25 05:17:00|801.68|793.8|801.68|793.8|801.72|793.84|801.22|793.34|29
1740460630000|2025-02-25 05:17:10|801.8|793.92|802.03|794.15|802.48|794.6|801.8|793.92|34
1740460640000|2025-02-25 05:17:20|802.04|794.16|802.72|794.84|802.78|794.9|801.91|794.03|30
1740460650000|2025-02-25 05:17:30|802.51|794.63|802.04|794.16|802.83|794.95|802.04|794.16|36
1740460660000|2025-02-25 05:17:40|802.05|794.17|802.53|794.65|802.58|794.7|802.04|794.16|28
1740460670000|2025-02-25 05:17:50|801.79|793.91|801.32|793.44|802.49|794.61|801.32|793.44|32
1740460680000|2025-02-25 05:18:00|801.3|793.42|800|792.12|801.3|793.42|800|792.12|34
1740460690000|2025-02-25 05:18:10|799.98|792.1|799.25|791.37|799.98|792.1|799.25|791.37|28
1740460700000|2025-02-25 05:18:20|799.24|791.36|799.66|791.78|799.66|791.78|799.04|791.16|27
1740460710000|2025-02-25 05:18:30|799.64|791.76|801.63|793.75|801.91|794.03|799.57|791.69|34
1740460720000|2025-02-25 05:18:40|801.62|793.74|800.6|792.72|801.62|793.74|800.35|792.47|32
1740460730000|2025-02-25 05:18:50|800.58|792.7|801.77|793.89|801.85|793.97|800.58|792.7|34
1740460740000|2025-02-25 05:19:00|801.75|793.87|800.05|792.17|801.75|793.87|799.82|791.94|37
1740460750000|2025-02-25 05:19:10|800.1|792.22|799.37|791.49|800.12|792.24|799.37|791.49|29
1740460760000|2025-02-25 05:19:20|799.34|791.46|799.92|792.04|799.94|792.06|799.28|791.4|31
1740460770000|2025-02-25 05:19:30|799.91|792.03|799.57|791.69|799.91|792.03|799.51|791.63|15
1740460780000|2025-02-25 05:19:40|799.58|791.7|800.52|792.64|800.63|792.75|799.58|791.7|31
1740460790000|2025-02-25 05:19:50|800.73|792.85|800.76|792.88|801.13|793.25|800.63|792.75|27
1740460800000|2025-02-25 05:20:00|800.75|792.87|800.79|792.91|800.8|792.92|800.75|792.87|6
1740460810000|2025-02-25 05:20:10|801.28|793.4|801.16|793.28|801.36|793.48|800.92|793.04|14
1740460820000|2025-02-25 05:20:20|801.15|793.27|802.67|794.79|802.67|794.79|801.14|793.26|32
1740460830000|2025-02-25 05:20:30|802.68|794.8|802|794.12|802.82|794.94|801.96|794.08|35
1740460840000|2025-02-25 05:20:40|801.98|794.1|802.17|794.29|802.24|794.36|801.37|793.49|31
1740460850000|2025-02-25 05:20:50|802.18|794.3|801.97|794.09|802.18|794.3|801.69|793.81|20
1740460860000|2025-02-25 05:21:00|801.98|794.1|802.24|794.36|802.96|795.08|801.98|794.1|33
1740460870000|2025-02-25 05:21:10|802.25|794.37|802.01|794.13|803.12|795.24|802.01|794.13|32
1740460880000|2025-02-25 05:21:20|802|794.12|800.95|793.07|802|794.12|800.88|793|30
1740460890000|2025-02-25 05:21:30|800.94|793.06|800.78|792.9|800.96|793.08|800.29|792.41|30
1740460900000|2025-02-25 05:21:40|800.77|792.89|801.89|794.01|801.89|794.01|800.45|792.57|33
1740460910000|2025-02-25 05:21:50|802.07|794.19|801.87|793.99|802.65|794.77|801.87|793.99|36
1740460920000|2025-02-25 05:22:00|801.85|793.97|801.21|793.33|801.85|793.97|800.91|793.03|33
1740460930000|2025-02-25 05:22:10|801.19|793.31|800.78|792.9|801.25|793.37|800.75|792.87|34
1740460940000|2025-02-25 05:22:20|800.76|792.88|799.75|791.87|800.76|792.88|799.75|791.87|34
1740460950000|2025-02-25 05:22:30|799.72|791.84|799.38|791.5|799.72|791.84|799.2|791.32|29
1740460960000|2025-02-25 05:22:40|799.37|791.49|799.36|791.48|799.37|791.49|798.81|790.93|32
1740460970000|2025-02-25 05:22:50|799.46|791.58|799.3|791.42|799.73|791.85|799.29|791.41|27
1740460980000|2025-02-25 05:23:00|799.29|791.41|801.57|793.69|801.65|793.77|799.29|791.41|33
1740460990000|2025-02-25 05:23:10|801.61|793.73|801.43|793.55|801.97|794.09|801.43|793.55|30
1740461000000|2025-02-25 05:23:20|801.41|793.53|801.19|793.31|801.43|793.55|800.79|792.91|29
1740461010000|2025-02-25 05:23:30|801.17|793.29|800.34|792.46|801.17|793.29|800.06|792.18|30
1740461020000|2025-02-25 05:23:40|800.31|792.43|800.36|792.48|800.56|792.68|800.27|792.39|15
1740461030000|2025-02-25 05:23:50|800.35|792.47|800.35|792.47|800.78|792.9|800.3|792.42|32
1740461040000|2025-02-25 05:24:00|800.34|792.46|800.02|792.14|800.37|792.49|800.01|792.13|30
1740461050000|2025-02-25 05:24:10|800.03|792.15|801.48|793.6|801.48|793.6|800.03|792.15|24
1740461060000|2025-02-25 05:24:20|801.5|793.62|800.87|792.99|801.91|794.03|800.65|792.77|33
1740461070000|2025-02-25 05:24:30|800.91|793.03|800.65|792.77|801.22|793.34|800.59|792.71|20
1740461080000|2025-02-25 05:24:40|800.84|792.96|801.02|793.14|801.32|793.44|800.8|792.92|36
1740461090000|2025-02-25 05:24:50|801.01|793.13|800.86|792.98|801.01|793.13|800.5|792.62|29
1740461100000|2025-02-25 05:25:00|800.87|792.99|800.87|792.99|801.39|793.51|800.35|792.47|34
1740461110000|2025-02-25 05:25:10|800.89|793.01|801.19|793.31|801.32|793.44|800.66|792.78|35
1740461120000|2025-02-25 05:25:20|801.18|793.3|801.55|793.67|801.55|793.67|801.09|793.21|23
1740461130000|2025-02-25 05:25:30|801.56|793.68|801.62|793.74|801.75|793.87|801.5|793.62|33
1740461140000|2025-02-25 05:25:40|801.61|793.73|800.15|792.27|801.61|793.73|800.15|792.27|36
1740461150000|2025-02-25 05:25:50|800.12|792.24|800.22|792.34|800.52|792.64|799.86|791.98|29
1740461160000|2025-02-25 05:26:00|800.18|792.3|799.75|791.87|800.18|792.3|799.31|791.43|30
1740461170000|2025-02-25 05:26:10|799.91|792.03|800.05|792.17|800.05|792.17|799.91|792.03|2
1740461180000|2025-02-25 05:26:20|798.23|790.35|798.33|790.45|798.33|790.45|797.86|789.98|10
1740461190000|2025-02-25 05:26:30|798.38|790.5|798.54|790.66|798.98|791.1|798.36|790.48|30
1740461200000|2025-02-25 05:26:40|798.53|790.65|798.26|790.38|798.53|790.65|797.85|789.97|31
1740461210000|2025-02-25 05:26:50|798.25|790.37|798.55|790.67|799.15|791.27|798.24|790.36|30
1740461220000|2025-02-25 05:27:00|798.54|790.66|798.72|790.84|798.97|791.09|798.31|790.43|31
1740461230000|2025-02-25 05:27:10|798.7|790.82|797.95|790.07|798.7|790.82|797.95|790.07|27
1740461240000|2025-02-25 05:27:20|797.97|790.09|799.04|791.16|799.04|791.16|797.97|790.09|32
1740461250000|2025-02-25 05:27:30|799.05|791.17|798.61|790.73|799.22|791.34|798.61|790.73|26
1740461260000|2025-02-25 05:27:40|798.58|790.7|798.19|790.31|798.75|790.87|798.09|790.21|28
1740461270000|2025-02-25 05:27:50|798.18|790.3|798.41|790.53|799.07|791.19|798.18|790.3|30
1740461280000|2025-02-25 05:28:00|798.38|790.5|799|791.12|799.01|791.13|797.73|789.85|30
1740461290000|2025-02-25 05:28:10|799.01|791.13|798.62|790.74|799.24|791.36|798.62|790.74|25
1740461300000|2025-02-25 05:28:20|798.63|790.75|798.31|790.43|798.64|790.76|798.28|790.4|21
1740461310000|2025-02-25 05:28:30|798.3|790.42|797.87|789.99|798.48|790.6|797.86|789.98|30
1740461320000|2025-02-25 05:28:40|797.88|790|798.22|790.34|798.33|790.45|797.43|789.55|32
1740461330000|2025-02-25 05:28:50|798.21|790.33|798.19|790.31|798.4|790.52|797.81|789.93|30
1740461340000|2025-02-25 05:29:00|798.17|790.29|797.9|790.02|798.17|790.29|797.42|789.54|29
1740461350000|2025-02-25 05:29:10|797.88|790|798.58|790.7|798.59|790.71|797.82|789.94|22
1740461360000|2025-02-25 05:29:20|798.59|790.71|798.61|790.73|798.84|790.96|798.47|790.59|24
1740461370000|2025-02-25 05:29:30|798.6|790.72|798.48|790.6|799.05|791.17|798.28|790.4|32
1740461380000|2025-02-25 05:29:40|798.47|790.59|797.91|790.03|798.67|790.79|797.91|790.03|30
1740461390000|2025-02-25 05:29:50|797.9|790.02|798.02|790.14|798.25|790.37|797.89|790.01|15
1740461400000|2025-02-25 05:30:00|798.26|790.38|798.91|791.03|799.23|791.35|797.67|789.79|34
1740461410000|2025-02-25 05:30:10|798.92|791.04|799.18|791.3|799.47|791.59|798.92|791.04|30
1740461420000|2025-02-25 05:30:20|799.17|791.29|799.32|791.44|799.51|791.63|799.16|791.28|22
1740461430000|2025-02-25 05:30:30|799.3|791.42|798.85|790.97|799.35|791.47|798.66|790.78|30
1740461440000|2025-02-25 05:30:40|799.14|791.26|799.51|791.63|799.56|791.68|799.14|791.26|30
1740461450000|2025-02-25 05:30:50|799.56|791.68|800.29|792.41|800.29|792.41|799.55|791.67|26
1740461460000|2025-02-25 05:31:00|800.3|792.42|801.85|793.97|801.88|794|800.15|792.27|33
1740461470000|2025-02-25 05:31:10|801.84|793.96|801.72|793.84|801.92|794.04|801.38|793.5|26
1740461480000|2025-02-25 05:31:20|801.09|793.21|801.89|794.01|801.98|794.1|801.09|793.21|31
1740461490000|2025-02-25 05:31:30|802.09|794.21|802.42|794.54|802.64|794.76|802.09|794.21|31
1740461500000|2025-02-25 05:31:40|802.4|794.52|802.43|794.55|802.43|794.55|802.12|794.24|28
1740461510000|2025-02-25 05:31:50|802.42|794.54|801.9|794.02|802.49|794.61|801.89|794.01|15
1740461520000|2025-02-25 05:32:00|802.02|794.14|802.1|794.22|802.64|794.76|801.31|793.43|34
1740461530000|2025-02-25 05:32:10|802.11|794.23|800.89|793.01|802.11|794.23|800.89|793.01|31
1740461540000|2025-02-25 05:32:20|801.25|793.37|800.87|792.99|801.44|793.56|800.87|792.99|30
1740461550000|2025-02-25 05:32:30|800.86|792.98|800.8|792.92|800.86|792.98|800.54|792.66|25
1740461560000|2025-02-25 05:32:40|800.81|792.93|801.95|794.07|801.95|794.07|800.81|792.93|27
1740461570000|2025-02-25 05:32:50|802.09|794.21|802.09|794.21|802.18|794.3|801.75|793.87|35
1740461580000|2025-02-25 05:33:00|802.1|794.22|802.12|794.24|802.12|794.24|801.48|793.6|28
1740461590000|2025-02-25 05:33:10|802.13|794.25|801.88|794|802.84|794.96|801.82|793.94|32
1740461600000|2025-02-25 05:33:20|801.91|794.03|800.49|792.61|801.91|794.03|800.45|792.57|34
1740461610000|2025-02-25 05:33:30|800.46|792.58|799.41|791.53|800.46|792.58|799.37|791.49|28
1740461620000|2025-02-25 05:33:40|799.39|791.51|799.57|791.69|799.86|791.98|799.37|791.49|30
1740461630000|2025-02-25 05:33:50|799.58|791.7|800.29|792.41|800.36|792.48|799.58|791.7|33
1740461640000|2025-02-25 05:34:00|800.31|792.43|800.38|792.5|800.59|792.71|799.87|791.99|32
1740461650000|2025-02-25 05:34:10|800.43|792.55|801.29|793.41|801.49|793.61|800.43|792.55|32
1740461660000|2025-02-25 05:34:20|801.28|793.4|801.4|793.52|801.42|793.54|800.79|792.91|34
1740461670000|2025-02-25 05:34:30|801.41|793.53|801.11|793.23|801.79|793.91|801.11|793.23|35
1740461680000|2025-02-25 05:34:40|801.1|793.22|801.02|793.14|801.1|793.22|801|793.12|7
1740461690000|2025-02-25 05:34:50|800.38|792.5|800.09|792.21|800.38|792.5|800.02|792.14|12
1740461700000|2025-02-25 05:35:00|800.07|792.19|798.74|790.86|800.07|792.19|798.61|790.73|29
1740461710000|2025-02-25 05:35:10|798.75|790.87|798.35|790.47|798.75|790.87|798.29|790.41|27
1740461720000|2025-02-25 05:35:20|798.33|790.45|799.12|791.24|799.13|791.25|797.63|789.75|30
1740461730000|2025-02-25 05:35:30|799.04|791.16|798.59|790.71|799.04|791.16|798.56|790.68|27
1740461740000|2025-02-25 05:35:40|798.67|790.79|799.09|791.21|799.14|791.26|798.44|790.56|29
1740461750000|2025-02-25 05:35:50|799.08|791.2|799.06|791.18|799.14|791.26|798.39|790.51|32
1740461760000|2025-02-25 05:36:00|799.04|791.16|798.75|790.87|799.35|791.47|798.67|790.79|24
1740461770000|2025-02-25 05:36:10|798.76|790.88|799.24|791.36|799.28|791.4|798.55|790.67|29
1740461780000|2025-02-25 05:36:20|799.23|791.35|799.13|791.25|799.53|791.65|799.1|791.22|29
1740461790000|2025-02-25 05:36:30|799.14|791.26|799.33|791.45|799.78|791.9|799.14|791.26|32
1740461800000|2025-02-25 05:36:40|799.32|791.44|798.67|790.79|799.32|791.44|798.66|790.78|28
1740461810000|2025-02-25 05:36:50|798.68|790.8|798.81|790.93|799.22|791.34|798.66|790.78|30
1740461820000|2025-02-25 05:37:00|798.82|790.94|798.05|790.17|798.89|791.01|798.05|790.17|28
1740461830000|2025-02-25 05:37:10|798.04|790.16|798.43|790.55|798.58|790.7|798.04|790.16|25
1740461840000|2025-02-25 05:37:20|798.38|790.5|798.96|791.08|799.09|791.21|798.38|790.5|29
1740461850000|2025-02-25 05:37:30|798.97|791.09|799.07|791.19|799.49|791.61|798.96|791.08|24
1740461860000|2025-02-25 05:37:40|799.1|791.22|799.55|791.67|799.64|791.76|798.92|791.04|37
1740461870000|2025-02-25 05:37:50|799.54|791.66|799.63|791.75|799.76|791.88|799.41|791.53|30
1740461880000|2025-02-25 05:38:00|799.6|791.72|799.51|791.63|799.6|791.72|798.89|791.01|29
1740461890000|2025-02-25 05:38:10|799.53|791.65|799.6|791.72|799.61|791.73|799.09|791.21|25
1740461900000|2025-02-25 05:38:20|799.57|791.69|799.52|791.64|799.64|791.76|799.35|791.47|29
1740461910000|2025-02-25 05:38:30|799.31|791.43|799.44|791.56|799.63|791.75|799.25|791.37|23
1740461920000|2025-02-25 05:38:40|799.42|791.54|799.27|791.39|799.49|791.61|799.16|791.28|25
1740461930000|2025-02-25 05:38:50|799.28|791.4|799.42|791.54|799.75|791.87|799.25|791.37|23
1740461940000|2025-02-25 05:39:00|799.43|791.55|799.21|791.33|799.86|791.98|799.21|791.33|28
1740461950000|2025-02-25 05:39:10|799.19|791.31|798.16|790.28|799.19|791.31|798.16|790.28|38
1740461960000|2025-02-25 05:39:20|798.15|790.27|797.52|789.64|798.15|790.27|797.36|789.48|22
1740461970000|2025-02-25 05:39:30|797.51|789.63|797.63|789.75|797.73|789.85|797.21|789.33|23
1740461980000|2025-02-25 05:39:40|797.61|789.73|797.5|789.62|797.69|789.81|797.15|789.27|35
1740461990000|2025-02-25 05:39:50|797.49|789.61|798.5|790.62|798.5|790.62|797.42|789.54|26
1740462000000|2025-02-25 05:40:00|798.51|790.63|799.01|791.13|799.05|791.17|798.07|790.19|35
1740462010000|2025-02-25 05:40:10|799|791.12|797.34|789.46|799|791.12|797.34|789.46|33
1740462020000|2025-02-25 05:40:20|797.33|789.45|797.65|789.77|797.7|789.82|797.33|789.45|29
1740462030000|2025-02-25 05:40:30|797.64|789.76|798.15|790.27|798.3|790.42|797.53|789.65|32
1740462040000|2025-02-25 05:40:40|798.11|790.23|797.33|789.45|798.11|790.23|797.33|789.45|28
1740462050000|2025-02-25 05:40:50|797.32|789.44|797.2|789.32|797.49|789.61|797.05|789.17|29
1740462060000|2025-02-25 05:41:00|797.1|789.22|797.1|789.22|797.46|789.58|797.09|789.21|27
1740462070000|2025-02-25 05:41:10|797.09|789.21|795.56|787.68|797.09|789.21|795.54|787.66|33
1740462080000|2025-02-25 05:41:20|795.55|787.67|794.89|787.01|795.55|787.67|794.87|786.99|36
1740462090000|2025-02-25 05:41:30|794.83|786.95|795.15|787.27|795.15|787.27|794.83|786.95|27
1740462100000|2025-02-25 05:41:40|795.25|787.37|795.67|787.79|795.69|787.81|795.23|787.35|31
1740462110000|2025-02-25 05:41:50|795.71|787.83|795.75|787.87|795.92|788.04|795.69|787.81|23
1740462120000|2025-02-25 05:42:00|795.77|787.89|795.94|788.06|796.24|788.36|795.74|787.86|23
1740462130000|2025-02-25 05:42:10|795.91|788.03|795.01|787.13|796.01|788.13|795.01|787.13|32
1740462140000|2025-02-25 05:42:20|794.91|787.03|794.42|786.54|794.91|787.03|794.28|786.4|26
1740462150000|2025-02-25 05:42:30|794.43|786.55|794.95|787.07|794.95|787.07|794.43|786.55|32
1740462160000|2025-02-25 05:42:40|794.98|787.1|794.93|787.05|795.5|787.62|794.93|787.05|27
1740462170000|2025-02-25 05:42:50|794.92|787.04|795.77|787.89|795.79|787.91|794.65|786.77|28
1740462180000|2025-02-25 05:43:00|795.76|787.88|796.17|788.29|796.32|788.44|795.75|787.87|28
1740462190000|2025-02-25 05:43:10|796.15|788.27|796.08|788.2|796.16|788.28|795.76|787.88|23
1740462200000|2025-02-25 05:43:20|796.07|788.19|796.35|788.47|796.38|788.5|795.72|787.84|29
1740462210000|2025-02-25 05:43:30|796.4|788.52|796.08|788.2|796.4|788.52|795.78|787.9|34
1740462220000|2025-02-25 05:43:40|795.99|788.11|796.41|788.53|796.41|788.53|795.68|787.8|39
1740462230000|2025-02-25 05:43:50|797.13|789.25|796.87|788.99|797.15|789.27|796.83|788.95|28
1740462240000|2025-02-25 05:44:00|796.86|788.98|797.17|789.29|797.19|789.31|796.62|788.74|27
1740462250000|2025-02-25 05:44:10|797.16|789.28|796.81|788.93|797.23|789.35|796.81|788.93|21
1740462260000|2025-02-25 05:44:20|796.8|788.92|796.83|788.95|797.01|789.13|796.8|788.92|25
1740462270000|2025-02-25 05:44:30|796.82|788.94|797.06|789.18|797.13|789.25|796.56|788.68|27
1740462280000|2025-02-25 05:44:40|797.04|789.16|797.13|789.25|797.23|789.35|796.88|789|22
1740462290000|2025-02-25 05:44:50|797.11|789.23|796.95|789.07|797.11|789.23|796.89|789.01|21
1740462300000|2025-02-25 05:45:00|796.96|789.08|796.85|788.97|797.21|789.33|796.78|788.9|33
1740462310000|2025-02-25 05:45:10|796.87|788.99|795.85|787.97|796.97|789.09|795.85|787.97|28
1740462320000|2025-02-25 05:45:20|795.8|787.92|796.27|788.39|796.29|788.41|795.77|787.89|29
1740462330000|2025-02-25 05:45:30|796.25|788.37|796.59|788.71|796.59|788.71|795.89|788.01|26
1740462340000|2025-02-25 05:45:40|796.6|788.72|796.82|788.94|797.25|789.37|796.6|788.72|31
1740462350000|2025-02-25 05:45:50|796.84|788.96|797.08|789.2|797.12|789.24|796.84|788.96|23
1740462360000|2025-02-25 05:46:00|797.07|789.19|797.04|789.16|797.07|789.19|796.49|788.61|27
1740462370000|2025-02-25 05:46:10|797.02|789.14|797.03|789.15|797.04|789.16|796.61|788.73|28
1740462380000|2025-02-25 05:46:20|797.04|789.16|797.29|789.41|797.39|789.51|797.02|789.14|33
1740462390000|2025-02-25 05:46:30|797.28|789.4|797.9|790.02|797.9|790.02|797.24|789.36|31
1740462400000|2025-02-25 05:46:40|797.89|790.01|797.63|789.75|797.89|790.01|797.59|789.71|13
1740462410000|2025-02-25 05:46:50|797.64|789.76|797.25|789.37|797.68|789.8|797.24|789.36|14
1740462420000|2025-02-25 05:47:00|797.24|789.36|796.35|788.47|797.24|789.36|796.35|788.47|30
1740462430000|2025-02-25 05:47:10|796.34|788.46|795.84|787.96|796.35|788.47|795.78|787.9|24
1740462440000|2025-02-25 05:47:20|795.83|787.95|795.94|788.06|795.97|788.09|795.58|787.7|30
1740462450000|2025-02-25 05:47:30|795.93|788.05|795.67|787.79|796.01|788.13|795.67|787.79|22
1740462460000|2025-02-25 05:47:40|795.71|787.83|796.16|788.28|796.26|788.38|795.71|787.83|24
1740462470000|2025-02-25 05:47:50|796.15|788.27|795.57|787.69|796.15|788.27|795.57|787.69|21
1740462480000|2025-02-25 05:48:00|795.33|787.45|794.64|786.76|795.33|787.45|794.63|786.75|21
1740462490000|2025-02-25 05:48:10|794.65|786.77|794.72|786.84|795.22|787.34|794.65|786.77|27
1740462500000|2025-02-25 05:48:20|794.6|786.72|794.15|786.27|794.7|786.82|793.98|786.1|28
1740462510000|2025-02-25 05:48:30|794.13|786.25|793.87|785.99|794.18|786.3|793.87|785.99|25
1740462520000|2025-02-25 05:48:40|793.71|785.83|794.46|786.58|794.7|786.82|793.71|785.83|35
1740462530000|2025-02-25 05:48:50|794.45|786.57|794.35|786.47|794.45|786.57|794.13|786.25|16
1740462540000|2025-02-25 05:49:00|794.33|786.45|794.24|786.36|794.84|786.96|794.18|786.3|30
1740462550000|2025-02-25 05:49:10|794.25|786.37|794.71|786.83|794.79|786.91|794.25|786.37|26
1740462560000|2025-02-25 05:49:20|794.51|786.63|795.54|787.66|795.61|787.73|794.51|786.63|26
1740462570000|2025-02-25 05:49:30|795.53|787.65|795.26|787.38|795.53|787.65|795|787.12|29
1740462580000|2025-02-25 05:49:40|795.25|787.37|794.95|787.07|795.38|787.5|794.95|787.07|28
1740462590000|2025-02-25 05:49:50|794.93|787.05|794.72|786.84|794.93|787.05|794.63|786.75|18
1740462600000|2025-02-25 05:50:00|795.16|787.28|795.05|787.17|795.16|787.28|794.64|786.76|27
1740462610000|2025-02-25 05:50:10|794.94|787.06|794.32|786.44|794.94|787.06|794.29|786.41|24
1740462620000|2025-02-25 05:50:20|794.3|786.42|793.67|785.79|794.3|786.42|793.66|785.78|31
1740462630000|2025-02-25 05:50:30|793.66|785.78|793.68|785.8|793.76|785.88|793.53|785.65|34
1740462640000|2025-02-25 05:50:40|793.67|785.79|793.46|785.58|793.67|785.79|793.16|785.28|29
1740462650000|2025-02-25 05:50:50|793.45|785.57|793.56|785.68|793.56|785.68|793.01|785.13|28
1740462660000|2025-02-25 05:51:00|793.55|785.67|793.61|785.73|793.62|785.74|793.18|785.3|32
1740462670000|2025-02-25 05:51:10|793.6|785.72|794.46|786.58|794.6|786.72|793.57|785.69|26
1740462680000|2025-02-25 05:51:20|794.45|786.57|793.63|785.75|794.45|786.57|793.63|785.75|19
1740462690000|2025-02-25 05:51:30|793.62|785.74|793.38|785.5|793.77|785.89|793.37|785.49|29
1740462700000|2025-02-25 05:51:40|793.37|785.49|793.46|785.58|793.48|785.6|793.2|785.32|26
1740462710000|2025-02-25 05:51:50|793.44|785.56|793.43|785.55|793.56|785.68|793.17|785.29|28
1740462720000|2025-02-25 05:52:00|793.44|785.56|793.85|785.97|793.96|786.08|793.44|785.56|27
1740462730000|2025-02-25 05:52:10|793.86|785.98|793.43|785.55|793.86|785.98|793.36|785.48|20
1740462740000|2025-02-25 05:52:20|793.42|785.54|793.98|786.1|794.08|786.2|793.42|785.54|34
1740462750000|2025-02-25 05:52:30|793.94|786.06|794.62|786.74|794.62|786.74|793.7|785.82|26
1740462760000|2025-02-25 05:52:40|794.63|786.75|794.09|786.21|794.69|786.81|794.09|786.21|29
1740462770000|2025-02-25 05:52:50|794.08|786.2|793.99|786.11|794.4|786.52|793.99|786.11|26
1740462780000|2025-02-25 05:53:00|793.98|786.1|793.64|785.76|793.98|786.1|793.2|785.32|26
1740462790000|2025-02-25 05:53:10|793.65|785.77|793.26|785.38|793.66|785.78|793.08|785.2|22
1740462800000|2025-02-25 05:53:20|793.28|785.4|793.77|785.89|793.77|785.89|793.21|785.33|24
1740462810000|2025-02-25 05:53:30|793.76|785.88|793.99|786.11|794.19|786.31|793.76|785.88|37
1740462820000|2025-02-25 05:53:40|794.26|786.38|794.84|786.96|794.84|786.96|794.26|786.38|17
1740462830000|2025-02-25 05:53:50|794.85|786.97|794.96|787.08|794.97|787.09|794.85|786.97|14
1740462840000|2025-02-25 05:54:00|795.2|787.32|794.79|786.91|795.2|787.32|794.78|786.9|28
1740462850000|2025-02-25 05:54:10|794.78|786.9|794.56|786.68|794.78|786.9|794.24|786.36|32
1740462860000|2025-02-25 05:54:20|794.54|786.66|794.17|786.29|794.54|786.66|793.56|785.68|31
1740462870000|2025-02-25 05:54:30|794.16|786.28|794.06|786.18|794.29|786.41|794.02|786.14|31
1740462880000|2025-02-25 05:54:40|794.05|786.17|794.36|786.48|794.45|786.57|793.82|785.94|30
1740462890000|2025-02-25 05:54:50|794.35|786.47|794.59|786.71|794.6|786.72|794.29|786.41|12
1740462900000|2025-02-25 05:55:00|794.6|786.72|794.92|787.04|795.07|787.19|794.3|786.42|29
1740462910000|2025-02-25 05:55:10|794.91|787.03|795.79|787.91|796.09|788.21|794.91|787.03|23
1740462920000|2025-02-25 05:55:20|795.8|787.92|796.17|788.29|796.17|788.29|795.67|787.79|23
1740462930000|2025-02-25 05:55:30|796.16|788.28|796.28|788.4|796.44|788.56|796.12|788.24|27
1740462940000|2025-02-25 05:55:40|795.95|788.07|796.01|788.13|796.36|788.48|795.9|788.02|32
1740462950000|2025-02-25 05:55:50|795.99|788.11|795.65|787.77|796.09|788.21|795.65|787.77|39
1740462960000|2025-02-25 05:56:00|795.63|787.75|796.27|788.39|796.27|788.39|795.58|787.7|28
1740462970000|2025-02-25 05:56:10|796.28|788.4|795.8|787.92|796.28|788.4|795.66|787.78|31
1740462980000|2025-02-25 05:56:20|795.81|787.93|795.49|787.61|795.81|787.93|795.46|787.58|32
1740462990000|2025-02-25 05:56:30|795.5|787.62|796.01|788.13|796.15|788.27|795.5|787.62|24
1740463000000|2025-02-25 05:56:40|796|788.12|795.4|787.52|796.05|788.17|795.4|787.52|19
1740463010000|2025-02-25 05:56:50|795.39|787.51|795.64|787.76|795.85|787.97|795.39|787.51|33
1740463020000|2025-02-25 05:57:00|795.63|787.75|795.82|787.94|795.82|787.94|795.25|787.37|36
1740463030000|2025-02-25 05:57:10|795.8|787.92|795.51|787.63|795.8|787.92|795.37|787.49|35
1740463040000|2025-02-25 05:57:20|795.35|787.47|795.2|787.32|795.35|787.47|795.12|787.24|30
1740463050000|2025-02-25 05:57:30|795.18|787.3|794.59|786.71|795.4|787.52|794.45|786.57|36
1740463060000|2025-02-25 05:57:40|794.57|786.69|794|786.12|794.57|786.69|793.98|786.1|34
1740463070000|2025-02-25 05:57:50|793.99|786.11|793.84|785.96|794.13|786.25|793.84|785.96|26
1740463080000|2025-02-25 05:58:00|793.83|785.95|793.67|785.79|793.91|786.03|793.63|785.75|33
1740463090000|2025-02-25 05:58:10|793.88|786|793.73|785.85|793.9|786.02|793.66|785.78|33
1740463100000|2025-02-25 05:58:20|793.67|785.79|793.21|785.33|793.67|785.79|792.86|784.98|38
1740463110000|2025-02-25 05:58:30|793.18|785.3|793.23|785.35|793.36|785.48|793.16|785.28|15
1740463120000|2025-02-25 05:58:40|793.22|785.34|793.83|785.95|793.88|786|793.22|785.34|30
1740463130000|2025-02-25 05:58:50|793.81|785.93|793.93|786.05|793.93|786.05|793.72|785.84|23
1740463140000|2025-02-25 05:59:00|793.94|786.06|793.59|785.71|793.94|786.06|793.59|785.71|18
1740463150000|2025-02-25 05:59:10|793.57|785.69|793.52|785.64|793.64|785.76|793.49|785.61|30
1740463160000|2025-02-25 05:59:20|793.53|785.65|793.44|785.56|793.53|785.65|793.05|785.17|31
1740463170000|2025-02-25 05:59:30|793.9|786.02|794.08|786.2|794.08|786.2|793.9|786.02|23
1740463180000|2025-02-25 05:59:40|794.09|786.21|794.05|786.17|794.09|786.21|794.02|786.14|10
1740463190000|2025-02-25 05:59:50|794.06|786.18|794.92|787.04|794.92|787.04|794|786.12|13
1740463200000|2025-02-25 06:00:00|794.82|786.94|795.63|787.75|795.63|787.75|794.77|786.89|29
1740463210000|2025-02-25 06:00:10|795.65|787.77|796.68|788.8|796.68|788.8|795.65|787.77|34
1740463220000|2025-02-25 06:00:20|796.7|788.82|795.56|787.68|796.72|788.84|795.44|787.56|36
1740463230000|2025-02-25 06:00:30|795.54|787.66|795.04|787.16|795.61|787.73|794.78|786.9|33
1740463240000|2025-02-25 06:00:40|794.99|787.11|795.1|787.22|795.1|787.22|794.86|786.98|31
1740463250000|2025-02-25 06:00:50|795.12|787.24|795.22|787.34|795.29|787.41|794.79|786.91|32
1740463260000|2025-02-25 06:01:00|795.21|787.33|795.57|787.69|796.05|788.17|795.21|787.33|35
1740463270000|2025-02-25 06:01:10|795.58|787.7|794.73|786.85|795.9|788.02|794.57|786.69|34
1740463280000|2025-02-25 06:01:20|794.74|786.86|793.55|785.67|794.77|786.89|793.55|785.67|26
1740463290000|2025-02-25 06:01:30|793.54|785.66|793.02|785.14|793.54|785.66|792.88|785|32
1740463300000|2025-02-25 06:01:40|792.99|785.11|792.84|784.96|793.01|785.13|792.81|784.93|20
1740463310000|2025-02-25 06:01:50|792.96|785.08|793.29|785.41|793.41|785.53|792.88|785|29
1740463320000|2025-02-25 06:02:00|793.27|785.39|792.4|784.52|793.27|785.39|792.4|784.52|33
1740463330000|2025-02-25 06:02:10|792.35|784.47|792.1|784.22|792.38|784.5|791.99|784.11|25
1740463340000|2025-02-25 06:02:20|792.12|784.24|792.06|784.18|792.13|784.25|791.96|784.08|28
1740463350000|2025-02-25 06:02:30|792.27|784.39|792.06|784.18|792.41|784.53|792.04|784.16|23
1740463360000|2025-02-25 06:02:40|792.04|784.16|793.19|785.31|793.19|785.31|792.03|784.15|17
1740463370000|2025-02-25 06:02:50|793.11|785.23|793.27|785.39|793.27|785.39|792.54|784.66|35
1740463380000|2025-02-25 06:03:00|793.3|785.42|792.37|784.49|793.58|785.7|792.2|784.32|31
1740463390000|2025-02-25 06:03:10|792.38|784.5|792.29|784.41|792.71|784.83|792.29|784.41|30
1740463400000|2025-02-25 06:03:20|792.23|784.35|791.67|783.79|792.27|784.39|791.54|783.66|25
1740463410000|2025-02-25 06:03:30|791.66|783.78|791.4|783.52|791.66|783.78|791.1|783.22|31
1740463420000|2025-02-25 06:03:40|791.41|783.53|791.73|783.85|791.94|784.06|791.2|783.32|31
1740463430000|2025-02-25 06:03:50|791.71|783.83|791.91|784.03|792.29|784.41|791.61|783.73|31
1740463440000|2025-02-25 06:04:00|791.9|784.02|790.57|782.69|791.97|784.09|790.53|782.65|30
1740463450000|2025-02-25 06:04:10|790.58|782.7|790.34|782.46|790.7|782.82|790.34|782.46|25
1740463460000|2025-02-25 06:04:20|790.31|782.43|790.18|782.3|790.31|782.43|790.18|782.3|10
1740463470000|2025-02-25 06:04:30|790.17|782.29|789.94|782.06|790.18|782.3|789.92|782.04|10
1740463480000|2025-02-25 06:04:40|789.96|782.08|789.25|781.37|789.96|782.08|789.1|781.22|31
1740463490000|2025-02-25 06:04:50|789.2|781.32|789.53|781.65|789.54|781.66|789.2|781.32|24
1740463500000|2025-02-25 06:05:00|789.54|781.66|789.57|781.69|789.58|781.7|789.25|781.37|26
1740463510000|2025-02-25 06:05:10|789.63|781.75|789.83|781.95|790.67|782.79|789.63|781.75|34
1740463520000|2025-02-25 06:05:20|789.82|781.94|788.59|780.71|789.83|781.95|788.55|780.67|31
1740463530000|2025-02-25 06:05:30|788.57|780.69|789.92|782.04|789.92|782.04|788.57|780.69|34
1740463540000|2025-02-25 06:05:40|789.93|782.05|790.59|782.71|790.62|782.74|789.93|782.05|26
1740463550000|2025-02-25 06:05:50|790.56|782.68|789.88|782|790.56|782.68|789.78|781.9|30
1740463560000|2025-02-25 06:06:00|789.89|782.01|790.58|782.7|790.65|782.77|789.85|781.97|36
1740463570000|2025-02-25 06:06:10|790.55|782.67|790.45|782.57|790.8|782.92|790.32|782.44|29
1740463580000|2025-02-25 06:06:20|790.44|782.56|789|781.12|790.45|782.57|788.97|781.09|26
1740463590000|2025-02-25 06:06:30|788.99|781.11|789.02|781.14|789.04|781.16|788.93|781.05|23
1740463600000|2025-02-25 06:06:40|789.04|781.16|788.35|780.47|789.09|781.21|788.34|780.46|23
1740463610000|2025-02-25 06:06:50|788.43|780.55|788.64|780.76|788.9|781.02|788.43|780.55|34
1740463620000|2025-02-25 06:07:00|788.81|780.93|788.04|780.16|788.81|780.93|787.72|779.84|34
1740463630000|2025-02-25 06:07:10|788.05|780.17|788.12|780.24|788.18|780.3|787.94|780.06|34
1740463640000|2025-02-25 06:07:20|788.59|780.71|789.05|781.17|789.05|781.17|788.02|780.14|31
1740463650000|2025-02-25 06:07:30|789.06|781.18|789.35|781.47|789.41|781.53|789.06|781.18|31
1740463660000|2025-02-25 06:07:40|789.36|781.48|789.2|781.32|789.41|781.53|789.01|781.13|25
1740463670000|2025-02-25 06:07:50|789.21|781.33|789.22|781.34|789.26|781.38|789.21|781.33|7
1740463680000|2025-02-25 06:08:00|789.23|781.35|789.13|781.25|789.45|781.57|789.13|781.25|27
1740463690000|2025-02-25 06:08:10|789.12|781.24|788.41|780.53|789.12|781.24|788.31|780.43|26
1740463700000|2025-02-25 06:08:20|788.28|780.4|788.31|780.43|788.58|780.7|788.17|780.29|30
1740463710000|2025-02-25 06:08:30|788.2|780.32|788.08|780.2|788.24|780.36|788.08|780.2|13
1740463720000|2025-02-25 06:08:40|788.11|780.23|788.49|780.61|788.5|780.62|788.07|780.19|23
1740463730000|2025-02-25 06:08:50|788.53|780.65|788.51|780.63|788.68|780.8|788.51|780.63|8
1740463740000|2025-02-25 06:09:00|788.49|780.61|788.05|780.17|788.49|780.61|788.01|780.13|26
1740463750000|2025-02-25 06:09:10|788.06|780.18|788.2|780.32|788.2|780.32|787.68|779.8|22
1740463760000|2025-02-25 06:09:20|787.91|780.03|787.76|779.88|787.99|780.11|787.71|779.83|19
1740463770000|2025-02-25 06:09:30|787.77|779.89|787.93|780.05|787.93|780.05|787.76|779.88|20
1740463780000|2025-02-25 06:09:40|787.92|780.04|787.92|780.04|787.92|780.04|787.92|780.04|1
1740463790000|2025-02-25 06:09:50|788.94|781.06|788.84|780.96|789.12|781.24|788.77|780.89|15
1740463800000|2025-02-25 06:10:00|788.85|780.97|788.6|780.72|788.89|781.01|788.58|780.7|28
1740463810000|2025-02-25 06:10:10|788.57|780.69|788.47|780.59|789.03|781.15|788.47|780.59|32
1740463820000|2025-02-25 06:10:20|787.95|780.07|787.77|779.89|788.14|780.26|787.62|779.74|30
1740463830000|2025-02-25 06:10:30|787.78|779.9|788.72|780.84|788.72|780.84|787.75|779.87|26
1740463840000|2025-02-25 06:10:40|788.73|780.85|789.06|781.18|789.18|781.3|788.72|780.84|24
1740463850000|2025-02-25 06:10:50|789.07|781.19|788.04|780.16|789.07|781.19|787.97|780.09|27
1740463860000|2025-02-25 06:11:00|788.06|780.18|788.17|780.29|788.62|780.74|788.05|780.17|29
1740463870000|2025-02-25 06:11:10|788.16|780.28|788.06|780.18|788.84|780.96|788.06|780.18|31
1740463880000|2025-02-25 06:11:20|788.04|780.16|787.6|779.72|788.07|780.19|787.6|779.72|30
1740463890000|2025-02-25 06:11:30|787.58|779.7|787.49|779.61|787.58|779.7|787.44|779.56|19
1740463900000|2025-02-25 06:11:40|787.52|779.64|787.51|779.63|787.86|779.98|787.46|779.58|26
1740463910000|2025-02-25 06:11:50|787.5|779.62|787.41|779.53|787.7|779.82|787.18|779.3|33
1740463920000|2025-02-25 06:12:00|787.37|779.49|787.14|779.26|787.44|779.56|787.09|779.21|27
1740463930000|2025-02-25 06:12:10|787.16|779.28|786.6|778.72|787.36|779.48|786.6|778.72|30
1740463940000|2025-02-25 06:12:20|786.61|778.73|787.15|779.27|787.25|779.37|786.61|778.73|36
1740463950000|2025-02-25 06:12:30|787.13|779.25|787.66|779.78|787.66|779.78|786.82|778.94|30
1740463960000|2025-02-25 06:12:40|787.67|779.79|787.32|779.44|787.82|779.94|787.31|779.43|23
1740463970000|2025-02-25 06:12:50|787.33|779.45|787.44|779.56|787.46|779.58|787.33|779.45|19
1740463990000|2025-02-25 06:13:10|788.62|780.74|788.9|781.02|788.92|781.04|788.6|780.72|14
1740464000000|2025-02-25 06:13:20|788.89|781.01|788.85|780.97|789.03|781.15|788.82|780.94|21
1740464010000|2025-02-25 06:13:30|788.83|780.95|789.34|781.46|789.34|781.46|788.8|780.92|19
1740464020000|2025-02-25 06:13:40|789.32|781.44|789.29|781.41|789.34|781.46|789.04|781.16|27
1740464030000|2025-02-25 06:13:50|789.28|781.4|789.22|781.34|789.32|781.44|789.21|781.33|19
1740464040000|2025-02-25 06:14:00|789.34|781.46|788.71|780.83|789.78|781.9|788.71|780.83|15
1740464050000|2025-02-25 06:14:10|788.69|780.81|788.09|780.21|788.69|780.81|788.09|780.21|28
1740464060000|2025-02-25 06:14:20|788.06|780.18|787.74|779.86|788.31|780.43|787.74|779.86|19
1740464070000|2025-02-25 06:14:30|787.75|779.87|788.14|780.26|788.14|780.26|787.75|779.87|24
1740464080000|2025-02-25 06:14:40|788.15|780.27|788.04|780.16|788.19|780.31|787.86|779.98|20
1740464090000|2025-02-25 06:14:50|788.06|780.18|788.07|780.19|788.89|781.01|788.06|780.18|34
1740464100000|2025-02-25 06:15:00|788.08|780.2|787.93|780.05|788.66|780.78|787.93|780.05|26
1740464110000|2025-02-25 06:15:10|787.92|780.04|789.21|781.33|789.34|781.46|787.92|780.04|32
1740464120000|2025-02-25 06:15:20|789.18|781.3|787.87|779.99|789.2|781.32|787.87|779.99|36
1740464130000|2025-02-25 06:15:30|787.86|779.98|787.81|779.93|787.86|779.98|787.73|779.85|27
1740464140000|2025-02-25 06:15:40|787.8|779.92|786.79|778.91|787.8|779.92|786.79|778.91|28
1740464150000|2025-02-25 06:15:50|786.77|778.89|787|779.12|787.1|779.22|786.76|778.88|32
1740464160000|2025-02-25 06:16:00|786.98|779.1|786.33|778.45|786.98|779.1|786.09|778.21|33
1740464180000|2025-02-25 06:16:20|785.97|778.09|787.16|779.28|787.17|779.29|785.96|778.08|18
1740464190000|2025-02-25 06:16:30|787.1|779.22|786.88|779|787.1|779.22|786.23|778.35|31
1740464200000|2025-02-25 06:16:40|786.87|778.99|786.65|778.77|787.17|779.29|786.61|778.73|30
1740464210000|2025-02-25 06:16:50|786.67|778.79|787.06|779.18|787.22|779.34|786.67|778.79|32
1740464220000|2025-02-25 06:17:00|787.04|779.16|787.46|779.58|787.96|780.08|787.04|779.16|36
1740464230000|2025-02-25 06:17:10|787.45|779.57|787.68|779.8|787.71|779.83|787.37|779.49|32
1740464240000|2025-02-25 06:17:20|787.66|779.78|788.34|780.46|788.4|780.52|787.61|779.73|25
1740464250000|2025-02-25 06:17:30|788.32|780.44|787.71|779.83|788.32|780.44|787.69|779.81|30
1740464260000|2025-02-25 06:17:40|787.7|779.82|788.21|780.33|788.37|780.49|787.67|779.79|33
1740464270000|2025-02-25 06:17:50|788.2|780.32|788.36|780.48|788.36|780.48|788.13|780.25|17
1740464280000|2025-02-25 06:18:00|788.35|780.47|788.6|780.72|788.61|780.73|788.07|780.19|32
1740464290000|2025-02-25 06:18:10|788.61|780.73|788.67|780.79|788.76|780.88|788.41|780.53|27
1740464300000|2025-02-25 06:18:20|788.66|780.78|788.41|780.53|788.79|780.91|787.98|780.1|34
1740464310000|2025-02-25 06:18:30|788.4|780.52|788.11|780.23|788.84|780.96|788.11|780.23|35
1740464320000|2025-02-25 06:18:40|788.07|780.19|787.76|779.88|788.07|780.19|787.46|779.58|32
1740464330000|2025-02-25 06:18:50|787.74|779.86|788.22|780.34|788.26|780.38|787.74|779.86|24
1740464340000|2025-02-25 06:19:00|788.21|780.33|788.08|780.2|788.28|780.4|787.57|779.69|34
1740464350000|2025-02-25 06:19:10|788.07|780.19|788.54|780.66|788.69|780.81|788.07|780.19|32
1740464360000|2025-02-25 06:19:20|788.52|780.64|788.38|780.5|788.53|780.65|788.38|780.5|9
1740464370000|2025-02-25 06:19:30|788.21|780.33|787.91|780.03|788.22|780.34|787.85|779.97|13
1740464380000|2025-02-25 06:19:40|787.92|780.04|788.6|780.72|788.93|781.05|787.92|780.04|33
1740464390000|2025-02-25 06:19:50|788.58|780.7|787.84|779.96|788.58|780.7|787.8|779.92|34
1740464400000|2025-02-25 06:20:00|787.85|779.97|787.95|780.07|788.19|780.31|787.71|779.83|33
1740464410000|2025-02-25 06:20:10|787.91|780.03|788.31|780.43|788.46|780.58|787.51|779.63|30
1740464420000|2025-02-25 06:20:20|788.3|780.42|788.14|780.26|788.3|780.42|787.73|779.85|36
1740464430000|2025-02-25 06:20:30|788.12|780.24|788.41|780.53|788.52|780.64|788.11|780.23|23
1740464440000|2025-02-25 06:20:40|788.4|780.52|788.43|780.55|788.49|780.61|788.04|780.16|27
1740464450000|2025-02-25 06:20:50|788.44|780.56|788.43|780.55|788.76|780.88|788.21|780.33|31
1740464460000|2025-02-25 06:21:00|788.44|780.56|789.9|782.02|789.93|782.05|788.42|780.54|36
1740464470000|2025-02-25 06:21:10|789.89|782.01|789.11|781.23|789.89|782.01|789.07|781.19|36
1740464480000|2025-02-25 06:21:20|789.09|781.21|788.84|780.96|789.11|781.23|788.75|780.87|24
1740464490000|2025-02-25 06:21:30|788.86|780.98|789.45|781.57|789.46|781.58|788.86|780.98|23
1740464500000|2025-02-25 06:21:40|789.86|781.98|789.93|782.05|790.43|782.55|789.82|781.94|28
1740464510000|2025-02-25 06:21:50|789.94|782.06|790.29|782.41|790.29|782.41|789.94|782.06|21
1740464520000|2025-02-25 06:22:00|790.28|782.4|790.02|782.14|790.28|782.4|789.92|782.04|7
1740464530000|2025-02-25 06:22:10|790.03|782.15|790.21|782.33|790.21|782.33|790.03|782.15|17
1740464540000|2025-02-25 06:22:20|790.2|782.32|789.32|781.44|790.2|782.32|789.32|781.44|31
1740464550000|2025-02-25 06:22:30|789.31|781.43|790.12|782.24|790.4|782.52|789.29|781.41|23
1740464570000|2025-02-25 06:22:50|791.07|783.19|790.9|783.02|791.07|783.19|790.79|782.91|11
1740464580000|2025-02-25 06:23:00|790.91|783.03|790.52|782.64|791.14|783.26|790.52|782.64|17
1740464590000|2025-02-25 06:23:10|790.51|782.63|790.33|782.45|790.51|782.63|790.08|782.2|18
1740464600000|2025-02-25 06:23:20|790.34|782.46|790.84|782.96|791.05|783.17|790.34|782.46|26
1740464610000|2025-02-25 06:23:30|790.82|782.94|790.12|782.24|790.82|782.94|790.12|782.24|34
1740464620000|2025-02-25 06:23:40|790.11|782.23|789.96|782.08|790.65|782.77|789.96|782.08|36
1740464630000|2025-02-25 06:23:50|789.93|782.05|790.1|782.22|790.1|782.22|789.81|781.93|13
1740464640000|2025-02-25 06:24:00|790.11|782.23|789.94|782.06|790.11|782.23|789.5|781.62|31
1740464650000|2025-02-25 06:24:10|789.82|781.94|789.37|781.49|789.82|781.94|789.24|781.36|32
1740464660000|2025-02-25 06:24:20|789.38|781.5|789.14|781.26|789.44|781.56|788.31|780.43|28
1740464670000|2025-02-25 06:24:30|789.02|781.14|788.38|780.5|789.02|781.14|788.38|780.5|17
1740464680000|2025-02-25 06:24:40|788.33|780.45|787.92|780.04|788.33|780.45|787.76|779.88|28
1740464690000|2025-02-25 06:24:50|787.91|780.03|787.84|779.96|787.91|780.03|787.43|779.55|26
1740464700000|2025-02-25 06:25:00|787.83|779.95|787.04|779.16|787.83|779.95|787.04|779.16|37
1740464710000|2025-02-25 06:25:10|787.02|779.14|786.94|779.06|787.02|779.14|786.9|779.02|12
1740464720000|2025-02-25 06:25:20|786.95|779.07|786.76|778.88|786.95|779.07|786.69|778.81|24
1740464730000|2025-02-25 06:25:30|786.82|778.94|787.02|779.14|787.72|779.84|786.82|778.94|24
1740464740000|2025-02-25 06:25:40|787.03|779.15|787.08|779.2|787.09|779.21|787.03|779.15|13
1740464750000|2025-02-25 06:25:50|786.65|778.77|786.82|778.94|786.82|778.94|786.65|778.77|13
1740464760000|2025-02-25 06:26:00|786.51|778.63|786.53|778.65|786.53|778.65|786.51|778.63|3
1740464770000|2025-02-25 06:26:10|786.54|778.66|786.4|778.52|786.54|778.66|785.93|778.05|29
1740464780000|2025-02-25 06:26:20|786.42|778.54|786.86|778.98|786.93|779.05|786.42|778.54|36
1740464790000|2025-02-25 06:26:30|786.88|779|786.78|778.9|787.19|779.31|786.69|778.81|30
1740464800000|2025-02-25 06:26:40|786.79|778.91|786.67|778.79|786.82|778.94|786.53|778.65|25
1740464810000|2025-02-25 06:26:50|786.64|778.76|786.56|778.68|786.75|778.87|786.08|778.2|30
1740464820000|2025-02-25 06:27:00|786.55|778.67|786.91|779.03|786.91|779.03|786.09|778.21|35
1740464830000|2025-02-25 06:27:10|786.92|779.04|787.47|779.59|787.77|779.89|786.92|779.04|32
1740464840000|2025-02-25 06:27:20|787.49|779.61|787.82|779.94|787.99|780.11|787.49|779.61|22
1740464850000|2025-02-25 06:27:30|787.83|779.95|788.1|780.22|788.15|780.27|787.83|779.95|31
1740464860000|2025-02-25 06:27:40|788.13|780.25|788.03|780.15|788.14|780.26|787.8|779.92|21
1740464870000|2025-02-25 06:27:50|788.04|780.16|788.33|780.45|788.67|780.79|788.04|780.16|22
1740464880000|2025-02-25 06:28:00|788.3|780.42|787.65|779.77|788.31|780.43|787.63|779.75|27
1740464890000|2025-02-25 06:28:10|787.66|779.78|788.43|780.55|788.51|780.63|787.66|779.78|25
1740464900000|2025-02-25 06:28:20|788.41|780.53|788.02|780.14|788.41|780.53|787.82|779.94|35
1740464910000|2025-02-25 06:28:30|788|780.12|787.82|779.94|788.39|780.51|787.82|779.94|31
1740464920000|2025-02-25 06:28:40|787.81|779.93|787.74|779.86|788.19|780.31|787.73|779.85|35
1740464930000|2025-02-25 06:28:50|787.77|779.89|788.53|780.65|788.54|780.66|787.77|779.89|29
1740464940000|2025-02-25 06:29:00|788.5|780.62|788.29|780.41|788.5|780.62|788.28|780.4|13
1740464960000|2025-02-25 06:29:20|788.6|780.72|788.66|780.78|788.66|780.78|788.6|780.72|6
1740464970000|2025-02-25 06:29:30|788.65|780.77|788.15|780.27|788.67|780.79|788.11|780.23|18
1740464980000|2025-02-25 06:29:40|788.13|780.25|788.1|780.22|788.37|780.49|788.02|780.14|35
1740464990000|2025-02-25 06:29:50|788.09|780.21|786.61|778.73|788.09|780.21|786.6|778.72|36
1740465000000|2025-02-25 06:30:00|786.62|778.74|787.08|779.2|787.24|779.36|786.45|778.57|36
1740465010000|2025-02-25 06:30:10|787.07|779.19|787.84|779.96|788.19|780.31|786.96|779.08|31
1740465020000|2025-02-25 06:30:20|787.78|779.9|787.2|779.32|787.78|779.9|786.9|779.02|33
1740465030000|2025-02-25 06:30:30|787.21|779.33|787|779.12|787.26|779.38|786.78|778.9|35
1740465040000|2025-02-25 06:30:40|787.01|779.13|787.19|779.31|787.27|779.39|786.6|778.72|23
1740465050000|2025-02-25 06:30:50|787.18|779.3|788.21|780.33|788.21|780.33|787.18|779.3|31
1740465060000|2025-02-25 06:31:00|788.22|780.34|789.05|781.17|789.12|781.24|788.22|780.34|38
1740465070000|2025-02-25 06:31:10|789.04|781.16|789.52|781.64|789.59|781.71|788.98|781.1|37
1740465080000|2025-02-25 06:31:20|789.5|781.62|789.56|781.68|789.56|781.68|789.13|781.25|33
1740465090000|2025-02-25 06:31:30|789.57|781.69|789.15|781.27|789.59|781.71|788.35|780.47|21
1740465100000|2025-02-25 06:31:40|789.14|781.26|788.82|780.94|789.14|781.26|788.39|780.51|34
1740465110000|2025-02-25 06:31:50|788.81|780.93|789.05|781.17|789.09|781.21|788.81|780.93|12
1740465120000|2025-02-25 06:32:00|789.03|781.15|788.64|780.76|789.03|781.15|788.62|780.74|20
1740465130000|2025-02-25 06:32:10|788.56|780.68|788.78|780.9|788.91|781.03|787.86|779.98|36
1740465140000|2025-02-25 06:32:20|788.77|780.89|789.04|781.16|789.12|781.24|788.77|780.89|19
1740465160000|2025-02-25 06:32:40|787.72|779.84|787.44|779.56|787.72|779.84|787.44|779.56|15
1740465170000|2025-02-25 06:32:50|787.46|779.58|786.6|778.72|787.68|779.8|786.57|778.69|36
1740465180000|2025-02-25 06:33:00|786.59|778.71|785.74|777.86|786.59|778.71|785.74|777.86|30
1740465190000|2025-02-25 06:33:10|785.73|777.85|784.64|776.76|785.73|777.85|784.64|776.76|29
1740465200000|2025-02-25 06:33:20|784.85|776.97|785.09|777.21|785.35|777.47|784.83|776.95|35
1740465210000|2025-02-25 06:33:30|785.08|777.2|784.72|776.84|785.12|777.24|784.12|776.24|36
1740465220000|2025-02-25 06:33:40|784.65|776.77|784.56|776.68|785.19|777.31|784.39|776.51|35
1740465230000|2025-02-25 06:33:50|784.57|776.69|784.85|776.97|784.98|777.1|784.57|776.69|27
1740465240000|2025-02-25 06:34:00|784.84|776.96|785.42|777.54|785.58|777.7|784.28|776.4|32
1740465250000|2025-02-25 06:34:10|785.41|777.53|784.68|776.8|785.41|777.53|784.68|776.8|34
1740465260000|2025-02-25 06:34:20|784.64|776.76|784.45|776.57|784.67|776.79|784.43|776.55|29
1740465270000|2025-02-25 06:34:30|784.24|776.36|784.71|776.83|784.73|776.85|784.15|776.27|27
1740465280000|2025-02-25 06:34:40|784.7|776.82|784.71|776.83|784.73|776.85|784.37|776.49|29
1740465290000|2025-02-25 06:34:50|784.7|776.82|785.14|777.26|785.46|777.58|784.7|776.82|32
1740465300000|2025-02-25 06:35:00|785.12|777.24|784.81|776.93|785.12|777.24|784.47|776.59|32
1740465310000|2025-02-25 06:35:10|784.79|776.91|785.01|777.13|785.05|777.17|784.26|776.38|30
1740465320000|2025-02-25 06:35:20|785.02|777.14|785.06|777.18|785.21|777.33|784.39|776.51|36
1740465330000|2025-02-25 06:35:30|785.05|777.17|785.51|777.63|785.58|777.7|785.05|777.17|29
1740465340000|2025-02-25 06:35:40|785.5|777.62|785.35|777.47|785.51|777.63|784.84|776.96|31
1740465350000|2025-02-25 06:35:50|785.49|777.61|785.52|777.64|785.81|777.93|785.49|777.61|32
1740465360000|2025-02-25 06:36:00|785.53|777.65|786.02|778.14|786.02|778.14|785.53|777.65|33
1740465370000|2025-02-25 06:36:10|786.48|778.6|785.9|778.02|786.48|778.6|785.87|777.99|24
1740465380000|2025-02-25 06:36:20|785.91|778.03|786.03|778.15|786.03|778.15|785.71|777.83|25
1740465390000|2025-02-25 06:36:30|786.04|778.16|786.43|778.55|786.46|778.58|785.72|777.84|25
1740465410000|2025-02-25 06:36:50|786.1|778.22|785.93|778.05|786.26|778.38|785.91|778.03|17
1740465420000|2025-02-25 06:37:00|785.94|778.06|784.57|776.69|785.97|778.09|784.35|776.47|36
1740465430000|2025-02-25 06:37:10|784.58|776.7|785.15|777.27|785.88|778|784.54|776.66|35
1740465440000|2025-02-25 06:37:20|785.16|777.28|785.96|778.08|785.96|778.08|785.09|777.21|29
1740465450000|2025-02-25 06:37:30|786.35|778.47|786.1|778.22|786.35|778.47|785.71|777.83|33
1740465460000|2025-02-25 06:37:40|786.06|778.18|786.77|778.89|786.77|778.89|786.06|778.18|32
1740465470000|2025-02-25 06:37:50|786.78|778.9|786.87|778.99|786.87|778.99|786.78|778.9|10
1740465480000|2025-02-25 06:38:00|786.86|778.98|787.03|779.15|787.41|779.53|786.82|778.94|32
1740465490000|2025-02-25 06:38:10|787.05|779.17|787.18|779.3|787.36|779.48|787.05|779.17|36
1740465500000|2025-02-25 06:38:20|787.19|779.31|787.23|779.35|787.35|779.47|787.08|779.2|30
1740465510000|2025-02-25 06:38:30|787.24|779.36|787.56|779.68|787.56|779.68|787.02|779.14|25
1740465520000|2025-02-25 06:38:40|787.54|779.66|787.78|779.9|787.78|779.9|787.45|779.57|30
1740465530000|2025-02-25 06:38:50|787.8|779.92|787.68|779.8|787.92|780.04|787.68|779.8|12
1740465540000|2025-02-25 06:39:00|787.69|779.81|787.21|779.33|787.69|779.81|787.21|779.33|26
1740465550000|2025-02-25 06:39:10|786.97|779.09|787.83|779.95|787.83|779.95|786.94|779.06|36
1740465560000|2025-02-25 06:39:20|787.84|779.96|787.6|779.72|787.9|780.02|787.58|779.7|9
1740465570000|2025-02-25 06:39:30|787.62|779.74|788.24|780.36|788.63|780.75|787.62|779.74|34
1740465580000|2025-02-25 06:39:40|788.25|780.37|788.62|780.74|788.76|780.88|788.25|780.37|32
1740465590000|2025-02-25 06:39:50|788.59|780.71|788.53|780.65|788.59|780.71|788.53|780.65|5
1740465600000|2025-02-25 06:40:00|788.48|780.6|788.95|781.07|789.13|781.25|788.33|780.45|18
1740465610000|2025-02-25 06:40:10|788.93|781.05|788.9|781.02|789.06|781.18|788.73|780.85|26
1740465620000|2025-02-25 06:40:20|788.91|781.03|788.43|780.55|789|781.12|788.43|780.55|29
1740465630000|2025-02-25 06:40:30|788.41|780.53|787.18|779.3|788.41|780.53|787.17|779.29|36
1740465640000|2025-02-25 06:40:40|786.92|779.04|786.68|778.8|787.19|779.31|786.68|778.8|34
1740465650000|2025-02-25 06:40:50|786.67|778.79|786.85|778.97|787|779.12|786.62|778.74|20
1740465660000|2025-02-25 06:41:00|786.86|778.98|786.53|778.65|786.91|779.03|786.51|778.63|27
1740465670000|2025-02-25 06:41:10|786.35|778.47|785.91|778.03|786.41|778.53|785.91|778.03|32
1740465680000|2025-02-25 06:41:20|785.89|778.01|785.6|777.72|786.53|778.65|785.6|777.72|37
1740465690000|2025-02-25 06:41:30|785.58|777.7|785.92|778.04|786.08|778.2|785.36|777.48|28
1740465700000|2025-02-25 06:41:40|785.9|778.02|785.26|777.38|786.01|778.13|785.26|777.38|30
1740465710000|2025-02-25 06:41:50|784.96|777.08|785.46|777.58|785.47|777.59|784.93|777.05|20
1740465720000|2025-02-25 06:42:00|785.47|777.59|785.87|777.99|785.92|778.04|785.47|777.59|24
1740465730000|2025-02-25 06:42:10|785.85|777.97|786.39|778.51|786.49|778.61|785.83|777.95|27
1740465740000|2025-02-25 06:42:20|786.37|778.49|786.39|778.51|786.61|778.73|786.05|778.17|21
1740465750000|2025-02-25 06:42:30|786.4|778.52|787.04|779.16|787.1|779.22|786.39|778.51|31
1740465760000|2025-02-25 06:42:40|787.05|779.17|786.7|778.82|787.05|779.17|786.16|778.28|31
1740465770000|2025-02-25 06:42:50|786.67|778.79|786.69|778.81|786.8|778.92|786.49|778.61|25
1740465780000|2025-02-25 06:43:00|786.43|778.55|787.08|779.2|787.08|779.2|786.43|778.55|22
1740465800000|2025-02-25 06:43:20|787.93|780.05|788.03|780.15|788.03|780.15|787.91|780.03|13
1740465810000|2025-02-25 06:43:30|788.08|780.2|787.74|779.86|788.53|780.65|787.52|779.64|29
1740465820000|2025-02-25 06:43:40|787.94|780.06|788.07|780.19|788.1|780.22|787.74|779.86|33
1740465830000|2025-02-25 06:43:50|788.08|780.2|788.19|780.31|788.26|780.38|787.78|779.9|33
1740465840000|2025-02-25 06:44:00|788.2|780.32|788.16|780.28|788.2|780.32|788.15|780.27|7
1740465850000|2025-02-25 06:44:10|788.15|780.27|787.96|780.08|788.31|780.43|787.8|779.92|34
1740465860000|2025-02-25 06:44:20|787.62|779.74|788.16|780.28|788.16|780.28|787.59|779.71|31
1740465870000|2025-02-25 06:44:30|788.15|780.27|788.3|780.42|788.42|780.54|788.13|780.25|35
1740465880000|2025-02-25 06:44:40|788.29|780.41|788.38|780.5|788.46|780.58|788.29|780.41|13
1740465890000|2025-02-25 06:44:50|788.39|780.51|788.82|780.94|789.09|781.21|788.38|780.5|30
1740465900000|2025-02-25 06:45:00|788.83|780.95|788.53|780.65|789.14|781.26|788.48|780.6|27
1740465910000|2025-02-25 06:45:10|788.54|780.66|789.26|781.38|789.26|781.38|788.54|780.66|35
1740465920000|2025-02-25 06:45:20|789.25|781.37|788.31|780.43|789.25|781.37|788.31|780.43|27
1740465930000|2025-02-25 06:45:30|788.29|780.41|787.78|779.9|788.29|780.41|787.77|779.89|15
1740465940000|2025-02-25 06:45:40|787.77|779.89|787.3|779.42|787.77|779.89|787.3|779.42|28
1740465950000|2025-02-25 06:45:50|787.28|779.4|787.09|779.21|787.52|779.64|787|779.12|24
1740465960000|2025-02-25 06:46:00|787.1|779.22|786.6|778.72|787.45|779.57|786.6|778.72|34
1740465970000|2025-02-25 06:46:10|786.58|778.7|787.99|780.11|788.08|780.2|786.49|778.61|39
1740465980000|2025-02-25 06:46:20|788|780.12|788.49|780.61|788.49|780.61|787.97|780.09|28
1740465990000|2025-02-25 06:46:30|788.48|780.6|789.04|781.16|789.04|781.16|788.32|780.44|30
1740466000000|2025-02-25 06:46:40|789.05|781.17|789.3|781.42|789.33|781.45|788.96|781.08|17
1740466010000|2025-02-25 06:46:50|789.28|781.4|789.47|781.59|789.87|781.99|789.19|781.31|28
1740466020000|2025-02-25 06:47:00|789.48|781.6|789.5|781.62|789.81|781.93|789.47|781.59|30
1740466030000|2025-02-25 06:47:10|789.49|781.61|789.46|781.58|789.49|781.61|789.43|781.55|9
1740466040000|2025-02-25 06:47:20|789.47|781.59|789.72|781.84|790.07|782.19|789.47|781.59|30
1740466050000|2025-02-25 06:47:30|789.75|781.87|789.58|781.7|790.07|782.19|789.58|781.7|28
1740466060000|2025-02-25 06:47:40|789.59|781.71|789.88|782|790.03|782.15|789.42|781.54|30
1740466070000|2025-02-25 06:47:50|789.87|781.99|789.49|781.61|790.13|782.25|789.49|781.61|24
1740466080000|2025-02-25 06:48:00|789.63|781.75|790.1|782.22|790.14|782.26|789.6|781.72|29
1740466090000|2025-02-25 06:48:10|790.13|782.25|790.31|782.43|790.36|782.48|790.13|782.25|26
1740466100000|2025-02-25 06:48:20|790.32|782.44|789.45|781.57|790.41|782.53|789.45|781.57|33
1740466110000|2025-02-25 06:48:30|789.09|781.21|788.16|780.28|789.33|781.45|788.14|780.26|33
1740466120000|2025-02-25 06:48:40|788.17|780.29|787.89|780.01|788.29|780.41|787.71|779.83|30
1740466130000|2025-02-25 06:48:50|787.88|780|787.38|779.5|787.94|780.06|787.26|779.38|31
1740466140000|2025-02-25 06:49:00|787.4|779.52|787.8|779.92|787.8|779.92|786.84|778.96|30
1740466150000|2025-02-25 06:49:10|787.85|779.97|788.06|780.18|788.06|780.18|787.6|779.72|32
1740466160000|2025-02-25 06:49:20|788.08|780.2|788.77|780.89|788.8|780.92|788.08|780.2|30
1740466170000|2025-02-25 06:49:30|788.8|780.92|788.66|780.78|788.94|781.06|788.54|780.66|31
1740466180000|2025-02-25 06:49:40|788.68|780.8|788.82|780.94|788.83|780.95|788.68|780.8|25
1740466190000|2025-02-25 06:49:50|788.83|780.95|788.56|780.68|789.02|781.14|788.44|780.56|23
1740466200000|2025-02-25 06:50:00|788.55|780.67|788.64|780.76|788.66|780.78|788.27|780.39|24
1740466210000|2025-02-25 06:50:10|788.63|780.75|788.2|780.32|788.63|780.75|787.96|780.08|38
1740466220000|2025-02-25 06:50:20|788.21|780.33|788.18|780.3|788.54|780.66|788.01|780.13|31
1740466230000|2025-02-25 06:50:30|788.16|780.28|788.57|780.69|788.98|781.1|788.14|780.26|32
1740466240000|2025-02-25 06:50:40|788.56|780.68|788.03|780.15|788.56|780.68|787.98|780.1|26
1740466250000|2025-02-25 06:50:50|788.04|780.16|788.18|780.3|788.18|780.3|788.02|780.14|28
1740466260000|2025-02-25 06:51:00|788.16|780.28|788.11|780.23|788.43|780.55|788.02|780.14|32
1740466270000|2025-02-25 06:51:10|788.1|780.22|788.62|780.74|788.63|780.75|788.07|780.19|28
1740466280000|2025-02-25 06:51:20|788.64|780.76|788.22|780.34|788.8|780.92|788.21|780.33|29
1740466290000|2025-02-25 06:51:30|788.23|780.35|788.25|780.37|788.72|780.84|788.19|780.31|29
1740466300000|2025-02-25 06:51:40|788.24|780.36|788.24|780.36|788.31|780.43|788.23|780.35|19
1740466310000|2025-02-25 06:51:50|788.25|780.37|787.95|780.07|788.25|780.37|787.9|780.02|16
1740466320000|2025-02-25 06:52:00|787.96|780.08|787.73|779.85|787.99|780.11|787.5|779.62|17
1740466330000|2025-02-25 06:52:10|787.7|779.82|787.58|779.7|787.7|779.82|787.24|779.36|32
1740466340000|2025-02-25 06:52:20|787.57|779.69|787.2|779.32|787.57|779.69|787.19|779.31|23
1740466350000|2025-02-25 06:52:30|787.19|779.31|786.57|778.69|787.19|779.31|786.53|778.65|21
1740466360000|2025-02-25 06:52:40|786.55|778.67|786.08|778.2|786.55|778.67|786.01|778.13|30
1740466370000|2025-02-25 06:52:50|786.06|778.18|785.88|778|786.06|778.18|785.61|777.73|26
1740466380000|2025-02-25 06:53:00|785.89|778.01|785.87|777.99|786|778.12|785.58|777.7|33
1740466390000|2025-02-25 06:53:10|785.86|777.98|785.74|777.86|785.95|778.07|785.56|777.68|31
1740466400000|2025-02-25 06:53:20|785.75|777.87|785.81|777.93|785.81|777.93|785.75|777.87|6
1740466410000|2025-02-25 06:53:30|785.82|777.94|785.95|778.07|785.95|778.07|785.82|777.94|13
1740466420000|2025-02-25 06:53:40|785.68|777.8|785.94|778.06|785.94|778.06|785.68|777.8|21
1740466430000|2025-02-25 06:53:50|785.63|777.75|786.92|779.04|786.92|779.04|785.63|777.75|21
1740466440000|2025-02-25 06:54:00|786.91|779.03|785.81|777.93|786.91|779.03|785.81|777.93|37
1740466450000|2025-02-25 06:54:10|785.79|777.91|785.26|777.38|785.8|777.92|785.07|777.19|35
1740466460000|2025-02-25 06:54:20|785.25|777.37|784.99|777.11|785.25|777.37|784.99|777.11|20
1740466470000|2025-02-25 06:54:30|784.86|776.98|784.78|776.9|784.92|777.04|784.59|776.71|30
1740466480000|2025-02-25 06:54:40|784.76|776.88|784.34|776.46|784.76|776.88|784.26|776.38|19
1740466490000|2025-02-25 06:54:50|784.35|776.47|784.42|776.54|784.88|777|784.21|776.33|26
1740466500000|2025-02-25 06:55:00|784.41|776.53|784.08|776.2|784.41|776.53|784.08|776.2|24
1740466510000|2025-02-25 06:55:10|784.09|776.21|783.5|775.62|784.21|776.33|783.5|775.62|26
1740466520000|2025-02-25 06:55:20|783.43|775.55|782.54|774.66|783.43|775.55|782.54|774.66|32
1740466530000|2025-02-25 06:55:30|782.51|774.63|782.95|775.07|782.95|775.07|781.64|773.76|33
1740466540000|2025-02-25 06:55:40|783|775.12|783.99|776.11|783.99|776.11|782.98|775.1|31
1740466550000|2025-02-25 06:55:50|783.97|776.09|783.28|775.4|783.97|776.09|783.27|775.39|26
1740466560000|2025-02-25 06:56:00|783.27|775.39|783.98|776.1|783.98|776.1|782.71|774.83|38
1740466570000|2025-02-25 06:56:10|783.97|776.09|783.81|775.93|784.19|776.31|783.81|775.93|27
1740466580000|2025-02-25 06:56:20|783.8|775.92|783.25|775.37|783.82|775.94|783.04|775.16|29
1740466590000|2025-02-25 06:56:30|783.26|775.38|783.98|776.1|783.99|776.11|783.26|775.38|19
1740466600000|2025-02-25 06:56:40|783.97|776.09|782.97|775.09|783.97|776.09|782.96|775.08|35
1740466610000|2025-02-25 06:56:50|782.95|775.07|782.19|774.31|782.95|775.07|782.13|774.25|31
1740466620000|2025-02-25 06:57:00|782.2|774.32|782.17|774.29|782.34|774.46|782.09|774.21|19
1740466630000|2025-02-25 06:57:10|782.2|774.32|783.11|775.23|783.29|775.41|782.2|774.32|7
1740466640000|2025-02-25 06:57:20|782.14|774.26|782.09|774.21|782.18|774.3|782.09|774.21|10
1740466650000|2025-02-25 06:57:30|782.08|774.2|782.4|774.52|782.71|774.83|782.08|774.2|33
1740466660000|2025-02-25 06:57:40|782.07|774.19|782.78|774.9|782.94|775.06|782.01|774.13|35
1740466670000|2025-02-25 06:57:50|782.77|774.89|782.38|774.5|782.77|774.89|781.97|774.09|33
1740466680000|2025-02-25 06:58:00|782.39|774.51|781.17|773.29|782.4|774.52|781.17|773.29|30
1740466690000|2025-02-25 06:58:10|781.24|773.36|781.7|773.82|782.12|774.24|781.24|773.36|36
1740466700000|2025-02-25 06:58:20|781.47|773.59|781.5|773.62|781.51|773.63|781.38|773.5|30
1740466710000|2025-02-25 06:58:30|781.68|773.8|781.93|774.05|782.07|774.19|781.64|773.76|28
1740466720000|2025-02-25 06:58:40|781.92|774.04|782.56|774.68|782.57|774.69|781.77|773.89|31
1740466730000|2025-02-25 06:58:50|782.57|774.69|782.34|774.46|782.57|774.69|782.05|774.17|23
1740466740000|2025-02-25 06:59:00|782.35|774.47|782.41|774.53|782.74|774.86|782.35|774.47|25
1740466750000|2025-02-25 06:59:10|782.42|774.54|783.09|775.21|783.11|775.23|782.4|774.52|29
1740466760000|2025-02-25 06:59:20|783.07|775.19|782.61|774.73|783.08|775.2|782.44|774.56|25
1740466770000|2025-02-25 06:59:30|782.59|774.71|781.83|773.95|782.59|774.71|781.82|773.94|21
1740466780000|2025-02-25 06:59:40|781.79|773.91|781.41|773.53|781.79|773.91|781.39|773.51|18
1740466790000|2025-02-25 06:59:50|781.42|773.54|781.61|773.73|781.61|773.73|781.41|773.53|14
1740466800000|2025-02-25 07:00:00|781.59|773.71|782.38|774.5|782.38|774.5|781.44|773.56|25
1740466810000|2025-02-25 07:00:10|782.39|774.51|782.46|774.58|782.73|774.85|782.36|774.48|29
1740466820000|2025-02-25 07:00:20|782.49|774.61|782.28|774.4|782.54|774.66|782.23|774.35|13
1740466840000|2025-02-25 07:00:40|780.46|772.58|779.83|771.95|780.46|772.58|779.71|771.83|17
1740466850000|2025-02-25 07:00:50|779.9|772.02|779.88|772|780.88|773|779.84|771.96|30
1740466860000|2025-02-25 07:01:00|779.9|772.02|780.28|772.4|780.28|772.4|779.9|772.02|35
1740466870000|2025-02-25 07:01:10|780.26|772.38|781|773.12|781.07|773.19|780.25|772.37|35
1740466880000|2025-02-25 07:01:20|780.98|773.1|780.69|772.81|781.03|773.15|780.57|772.69|32
1740466890000|2025-02-25 07:01:30|780.68|772.8|780.87|772.99|780.98|773.1|780.54|772.66|27
1740466900000|2025-02-25 07:01:40|781.24|773.36|780.69|772.81|781.24|773.36|780.64|772.76|31
1740466910000|2025-02-25 07:01:50|780.7|772.82|780.4|772.52|780.73|772.85|780.37|772.49|31
1740466920000|2025-02-25 07:02:00|780.39|772.51|780.06|772.18|780.39|772.51|779.96|772.08|24
1740466930000|2025-02-25 07:02:10|780.07|772.19|780.1|772.22|780.1|772.22|780.02|772.14|12
1740466940000|2025-02-25 07:02:20|780.11|772.23|778.91|771.03|780.27|772.39|778.91|771.03|25
1740466950000|2025-02-25 07:02:30|778.89|771.01|779.03|771.15|779.59|771.71|778.52|770.64|35
1740466960000|2025-02-25 07:02:40|779.09|771.21|779.03|771.15|779.09|771.21|778.82|770.94|26
1740466970000|2025-02-25 07:02:50|779.08|771.2|779.55|771.67|780.32|772.44|779.08|771.2|35
1740466980000|2025-02-25 07:03:00|779.68|771.8|778.74|770.86|779.73|771.85|778.69|770.81|38
1740466990000|2025-02-25 07:03:10|778.72|770.84|779.15|771.27|779.35|771.47|778.63|770.75|29
1740467000000|2025-02-25 07:03:20|779.14|771.26|778.54|770.66|779.14|771.26|778.47|770.59|28
1740467010000|2025-02-25 07:03:30|778.53|770.65|779.72|771.84|779.73|771.85|778.38|770.5|31
1740467020000|2025-02-25 07:03:40|779.7|771.82|780.41|772.53|780.41|772.53|779.61|771.73|33
1740467030000|2025-02-25 07:03:50|780.4|772.52|779.22|771.34|780.45|772.57|779.22|771.34|33
1740467040000|2025-02-25 07:04:00|779.21|771.33|777.68|769.8|779.24|771.36|777.68|769.8|34
1740467050000|2025-02-25 07:04:10|777.66|769.78|777.48|769.6|777.66|769.78|777.42|769.54|31
1740467060000|2025-02-25 07:04:20|777.49|769.61|774.92|767.04|777.54|769.66|774.92|767.04|34
1740467070000|2025-02-25 07:04:30|774.14|766.26|774.02|766.14|774.14|766.26|774.02|766.14|19
1740467080000|2025-02-25 07:04:40|774.04|766.16|774.46|766.58|774.46|766.58|774.04|766.16|24
1740467090000|2025-02-25 07:04:50|774.41|766.53|774.08|766.2|774.46|766.58|774.07|766.19|24
1740467100000|2025-02-25 07:05:00|774.07|766.19|773.54|765.66|774.09|766.21|773.5|765.62|31
1740467110000|2025-02-25 07:05:10|773.55|765.67|773.98|766.1|774.12|766.24|773.55|765.67|25
1740467120000|2025-02-25 07:05:20|774.34|766.46|775.04|767.16|775.45|767.57|774.34|766.46|29
1740467130000|2025-02-25 07:05:30|775.03|767.15|773.91|766.03|775.04|767.16|773.86|765.98|33
1740467140000|2025-02-25 07:05:40|773.89|766.01|774.16|766.28|774.21|766.33|773.72|765.84|35
1740467150000|2025-02-25 07:05:50|774.17|766.29|774.29|766.41|774.86|766.98|774.17|766.29|34
1740467160000|2025-02-25 07:06:00|774.27|766.39|772.65|764.77|774.28|766.4|772.62|764.74|34
1740467170000|2025-02-25 07:06:10|772.66|764.78|772.75|764.87|773.43|765.55|772.66|764.78|30
1740467180000|2025-02-25 07:06:20|772.72|764.84|771.43|763.55|772.72|764.84|770.95|763.07|30
1740467190000|2025-02-25 07:06:30|771.42|763.54|769.68|761.8|771.42|763.54|769.42|761.54|39
1740467200000|2025-02-25 07:06:40|769.69|761.81|769.61|761.73|769.71|761.83|769.45|761.57|33
1740467210000|2025-02-25 07:06:50|769.59|761.71|766.29|758.41|769.6|761.72|766.01|758.13|30
1740467220000|2025-02-25 07:07:00|766.34|758.46|767.52|759.64|769|761.12|766.34|758.46|31
1740467230000|2025-02-25 07:07:10|767.51|759.63|766.65|758.77|767.51|759.63|765.69|757.81|33
1740467240000|2025-02-25 07:07:20|765.92|758.04|767.83|759.95|768.41|760.53|765.34|757.46|37
1740467250000|2025-02-25 07:07:30|767.74|759.86|767.36|759.48|767.74|759.86|765.8|757.92|37
1740467260000|2025-02-25 07:07:40|767.43|759.55|768.04|760.16|769.42|761.54|767.43|759.55|32
1740467270000|2025-02-25 07:07:50|768.05|760.17|769.66|761.78|769.7|761.82|768.05|760.17|35
1740467280000|2025-02-25 07:08:00|769.65|761.77|771.23|763.35|771.58|763.7|769.65|761.77|32
1740467290000|2025-02-25 07:08:10|771.25|763.37|772.53|764.65|772.68|764.8|771.2|763.32|28
1740467300000|2025-02-25 07:08:20|772.49|764.61|772.42|764.54|772.63|764.75|771.77|763.89|33
1740467310000|2025-02-25 07:08:30|771.47|763.59|772.37|764.49|772.42|764.54|771.11|763.23|31
1740467320000|2025-02-25 07:08:40|772.36|764.48|769.94|762.06|772.38|764.5|769.86|761.98|32
1740467330000|2025-02-25 07:08:50|769.95|762.07|768.9|761.02|769.95|762.07|768.89|761.01|34
1740467340000|2025-02-25 07:09:00|768.89|761.01|771.03|763.15|771.1|763.22|768.87|760.99|35
1740467350000|2025-02-25 07:09:10|770.98|763.1|772.1|764.22|772.36|764.48|770.97|763.09|34
1740467360000|2025-02-25 07:09:20|772.11|764.23|772.16|764.28|773.21|765.33|772.09|764.21|35
1740467370000|2025-02-25 07:09:30|772.11|764.23|771.89|764.01|772.52|764.64|771.84|763.96|33
1740467380000|2025-02-25 07:09:40|771.83|763.95|770.59|762.71|771.83|763.95|770.56|762.68|31
1740467390000|2025-02-25 07:09:50|770.56|762.68|769.63|761.75|770.56|762.68|769.61|761.73|36
1740467400000|2025-02-25 07:10:00|769.48|761.6|769.66|761.78|770.66|762.78|769.44|761.56|28
1740467410000|2025-02-25 07:10:10|769.64|761.76|770.11|762.23|771.3|763.42|769.64|761.76|36
1740467420000|2025-02-25 07:10:20|770.64|762.76|770.19|762.31|771.59|763.71|770.16|762.28|36
1740467430000|2025-02-25 07:10:30|770.7|762.82|769.3|761.42|770.7|762.82|768.94|761.06|32
1740467440000|2025-02-25 07:10:40|769.31|761.43|767.71|759.83|769.31|761.43|767.71|759.83|34
1740467450000|2025-02-25 07:10:50|767.66|759.78|764.24|756.36|767.66|759.78|764.05|756.17|37
1740467460000|2025-02-25 07:11:00|764.23|756.35|766.02|758.14|766.63|758.75|764.19|756.31|29
1740467470000|2025-02-25 07:11:10|766.1|758.22|768.73|760.85|768.82|760.94|766.1|758.22|32
1740467480000|2025-02-25 07:11:20|768.81|760.93|768.76|760.88|769.48|761.6|767.73|759.85|35
1740467490000|2025-02-25 07:11:30|768.79|760.91|768.79|760.91|768.8|760.92|767.62|759.74|29
1740467500000|2025-02-25 07:11:40|768.86|760.98|769.4|761.52|770.03|762.15|768.76|760.88|31
1740467510000|2025-02-25 07:11:50|769.41|761.53|769.65|761.77|770.06|762.18|768.63|760.75|35
1740467520000|2025-02-25 07:12:00|769.66|761.78|771.32|763.44|771.45|763.57|769.66|761.78|32
1740467530000|2025-02-25 07:12:10|771.33|763.45|770.61|762.73|771.33|763.45|769.94|762.06|36
1740467540000|2025-02-25 07:12:20|770.63|762.75|771.76|763.88|771.98|764.1|770.63|762.75|33
1740467550000|2025-02-25 07:12:30|771.86|763.98|770.17|762.29|771.86|763.98|769.72|761.84|32
1740467560000|2025-02-25 07:12:40|769.76|761.88|770.97|763.09|771.39|763.51|769.63|761.75|28
1740467570000|2025-02-25 07:12:50|771.54|763.66|770.45|762.57|771.84|763.96|770.34|762.46|39
1740467580000|2025-02-25 07:13:00|770.41|762.53|770.63|762.75|770.63|762.75|769.54|761.66|35
1740467590000|2025-02-25 07:13:10|771.23|763.35|770.67|762.79|772.17|764.29|770.66|762.78|34
1740467600000|2025-02-25 07:13:20|770.59|762.71|769.43|761.55|771.84|763.96|769.43|761.55|35
1740467610000|2025-02-25 07:13:30|769.48|761.6|769.17|761.29|769.66|761.78|769.06|761.18|33
1740467620000|2025-02-25 07:13:40|769.16|761.28|767.47|759.59|769.17|761.29|766.71|758.83|38
1740467630000|2025-02-25 07:13:50|767.54|759.66|767.62|759.74|768.57|760.69|767.3|759.42|34
1740467640000|2025-02-25 07:14:00|768.3|760.42|770.23|762.35|770.23|762.35|768.22|760.34|36
1740467650000|2025-02-25 07:14:10|770.8|762.92|771.6|763.72|771.65|763.77|770.5|762.62|34
1740467660000|2025-02-25 07:14:20|770.39|762.51|770.87|762.99|771.73|763.85|770.39|762.51|37
1740467670000|2025-02-25 07:14:30|770.84|762.96|770.36|762.48|771.04|763.16|770.26|762.38|29
1740467680000|2025-02-25 07:14:40|770.33|762.45|770.27|762.39|771.56|763.68|769.89|762.01|34
1740467690000|2025-02-25 07:14:50|770.34|762.46|769.98|762.1|771.36|763.48|769.98|762.1|36
1740467700000|2025-02-25 07:15:00|769.96|762.08|768.66|760.78|769.96|762.08|768.33|760.45|37
1740467710000|2025-02-25 07:15:10|768.65|760.77|771.59|763.71|771.69|763.81|768.65|760.77|37
1740467720000|2025-02-25 07:15:20|771.33|763.45|771.97|764.09|772.05|764.17|771.13|763.25|30
1740467730000|2025-02-25 07:15:30|772.15|764.27|772.66|764.78|772.7|764.82|771.87|763.99|35
1740467740000|2025-02-25 07:15:40|772.86|764.98|772.98|765.1|773.12|765.24|772.57|764.69|36
1740467750000|2025-02-25 07:15:50|772.96|765.08|773.12|765.24|773.12|765.24|772.52|764.64|33
1740467760000|2025-02-25 07:16:00|773.13|765.25|776.14|768.26|776.16|768.28|773.13|765.25|36
1740467770000|2025-02-25 07:16:10|776.13|768.25|776.65|768.77|776.68|768.8|776.03|768.15|32
1740467780000|2025-02-25 07:16:20|776.66|768.78|777.64|769.76|777.65|769.77|776.64|768.76|35
1740467790000|2025-02-25 07:16:30|777.77|769.89|777.85|769.97|777.85|769.97|777.29|769.41|19
1740467800000|2025-02-25 07:16:40|777.84|769.96|778.69|770.81|779.27|771.39|777.84|769.96|24
1740467810000|2025-02-25 07:16:50|778.67|770.79|778.12|770.24|778.67|770.79|777.74|769.86|22
1740467830000|2025-02-25 07:17:10|778.02|770.14|777.82|769.94|778.02|770.14|777.23|769.35|18
1740467840000|2025-02-25 07:17:20|777.83|769.95|778.89|771.01|778.91|771.03|777.83|769.95|25
1740467850000|2025-02-25 07:17:30|778.87|770.99|778.9|771.02|779.09|771.21|778.18|770.3|35
1740467860000|2025-02-25 07:17:40|778.93|771.05|779.43|771.55|779.77|771.89|778.42|770.54|36
1740467870000|2025-02-25 07:17:50|779.42|771.54|777.75|769.87|779.42|771.54|777.7|769.82|36
1740467880000|2025-02-25 07:18:00|777.77|769.89|776.01|768.13|777.77|769.89|775.84|767.96|36
1740467890000|2025-02-25 07:18:10|776.14|768.26|777.08|769.2|777.08|769.2|776.12|768.24|35
1740467900000|2025-02-25 07:18:20|777.15|769.27|778.3|770.42|778.3|770.42|777.14|769.26|35
1740467910000|2025-02-25 07:18:30|778.32|770.44|777.83|769.95|778.46|770.58|777.83|769.95|25
1740467920000|2025-02-25 07:18:40|777.84|769.96|777.07|769.19|777.92|770.04|776.94|769.06|34
1740467930000|2025-02-25 07:18:50|777.06|769.18|776.04|768.16|777.06|769.18|776.04|768.16|32
1740467940000|2025-02-25 07:19:00|776.02|768.14|777.97|770.09|778.32|770.44|776.02|768.14|36
1740467950000|2025-02-25 07:19:10|777.95|770.07|776.54|768.66|777.95|770.07|776.47|768.59|38
1740467960000|2025-02-25 07:19:20|776.55|768.67|775.79|767.91|777.18|769.3|775.79|767.91|35
1740467970000|2025-02-25 07:19:30|775.75|767.87|777.12|769.24|777.16|769.28|775.75|767.87|33
1740467980000|2025-02-25 07:19:40|777.13|769.25|776.44|768.56|777.17|769.29|776.36|768.48|33
1740467990000|2025-02-25 07:19:50|776.46|768.58|776.98|769.1|777.17|769.29|776.35|768.47|30
1740468000000|2025-02-25 07:20:00|776.95|769.07|775.92|768.04|776.95|769.07|775.72|767.84|35
1740468010000|2025-02-25 07:20:10|776|768.12|776.18|768.3|776.18|768.3|776|768.12|11
1740468030000|2025-02-25 07:20:30|776.94|769.06|775.85|767.97|776.95|769.07|775.79|767.91|13
1740468040000|2025-02-25 07:20:40|775.92|768.04|777.51|769.63|777.52|769.64|775.92|768.04|36
1740468050000|2025-02-25 07:20:50|777.42|769.54|777.05|769.17|777.42|769.54|776.78|768.9|33
1740468060000|2025-02-25 07:21:00|777.08|769.2|776.62|768.74|777.81|769.93|776.61|768.73|31
1740468070000|2025-02-25 07:21:10|776.57|768.69|778.4|770.52|778.4|770.52|776.54|768.66|34
1740468080000|2025-02-25 07:21:20|778.39|770.51|777.51|769.63|778.39|770.51|776.66|768.78|36
1740468090000|2025-02-25 07:21:30|777.53|769.65|776.85|768.97|778.09|770.21|776.85|768.97|34
1740468100000|2025-02-25 07:21:40|776.84|768.96|777.36|769.48|777.59|769.71|776.57|768.69|30
1740468110000|2025-02-25 07:21:50|777.31|769.43|776.25|768.37|777.34|769.46|776.25|768.37|29
1740468120000|2025-02-25 07:22:00|776.26|768.38|775.74|767.86|776.26|768.38|775.56|767.68|29
1740468130000|2025-02-25 07:22:10|775.29|767.41|775.56|767.68|775.95|768.07|775.25|767.37|38
1740468140000|2025-02-25 07:22:20|775.57|767.69|774.94|767.06|775.57|767.69|774.93|767.05|31
1740468150000|2025-02-25 07:22:30|774.95|767.07|774.69|766.81|775.06|767.18|774.53|766.65|30
1740468160000|2025-02-25 07:22:40|774.67|766.79|774.02|766.14|774.67|766.79|774.02|766.14|35
1740468170000|2025-02-25 07:22:50|774|766.12|773.44|765.56|774|766.12|773.42|765.54|30
1740468180000|2025-02-25 07:23:00|773.45|765.57|773.24|765.36|773.55|765.67|773.24|765.36|21
1740468190000|2025-02-25 07:23:10|773.23|765.35|773.71|765.83|774.04|766.16|773.18|765.3|31
1740468200000|2025-02-25 07:23:20|773.72|765.84|773.53|765.65|773.74|765.86|773.45|765.57|26
1740468210000|2025-02-25 07:23:30|773.54|765.66|771.6|763.72|773.54|765.66|771.6|763.72|32
1740468220000|2025-02-25 07:23:40|771.61|763.73|771.59|763.71|771.87|763.99|771.55|763.67|18
1740468230000|2025-02-25 07:23:50|771.58|763.7|770.64|762.76|771.58|763.7|770.4|762.52|34
1740468240000|2025-02-25 07:24:00|770.68|762.8|772.79|764.91|772.84|764.96|770.68|762.8|28
1740468250000|2025-02-25 07:24:10|772.77|764.89|770.46|762.58|772.77|764.89|770.46|762.58|37
1740468260000|2025-02-25 07:24:20|770.43|762.55|768.61|760.73|770.43|762.55|768.38|760.5|33
1740468270000|2025-02-25 07:24:30|768.67|760.79|767.44|759.56|769.02|761.14|767.44|759.56|28
1740468280000|2025-02-25 07:24:40|767.43|759.55|765.66|757.78|767.43|759.55|765.66|757.78|37
1740468290000|2025-02-25 07:24:50|765.63|757.75|763.77|755.89|765.71|757.83|762.75|754.87|33
1740468300000|2025-02-25 07:25:00|763.83|755.95|762.16|754.28|765.21|757.33|761.95|754.07|30
1740468310000|2025-02-25 07:25:10|762.21|754.33|762.29|754.41|762.46|754.58|761.78|753.9|26
1740468320000|2025-02-25 07:25:20|762.28|754.4|756.51|748.63|762.28|754.4|756.51|748.63|29
1740468330000|2025-02-25 07:25:30|754.16|746.28|752.27|744.39|756.25|748.37|750.86|742.98|29
1740468340000|2025-02-25 07:25:40|752.85|744.97|761.03|753.15|761.17|753.29|752.85|744.97|26
1740468350000|2025-02-25 07:25:50|761.39|753.51|760.64|752.76|761.39|753.51|759.89|752.01|21
1740468360000|2025-02-25 07:26:00|760.65|752.77|761.2|753.32|762.01|754.13|760.65|752.77|25
1740468370000|2025-02-25 07:26:10|760.3|752.42|758.89|751.01|760.65|752.77|758.89|751.01|35
1740468380000|2025-02-25 07:26:20|758.88|751|757.26|749.38|758.88|751|756.39|748.51|31
1740468390000|2025-02-25 07:26:30|757.25|749.37|758.63|750.75|758.68|750.8|757.25|749.37|33
1740468400000|2025-02-25 07:26:40|758.59|750.71|755.54|747.66|758.59|750.71|753.63|745.75|34
1740468410000|2025-02-25 07:26:50|755.53|747.65|754.22|746.34|756.78|748.9|751.75|743.87|33
1740468420000|2025-02-25 07:27:00|750.92|743.04|758.42|750.54|758.42|750.54|750.92|743.04|24
1740468430000|2025-02-25 07:27:10|758.54|750.66|760.95|753.07|760.96|753.08|757.49|749.61|27
1740468440000|2025-02-25 07:27:20|760.94|753.06|761.09|753.21|761.09|753.21|760.49|752.61|19
1740468460000|2025-02-25 07:27:40|763.43|755.55|759.77|751.89|764|756.12|759.77|751.89|11
1740468470000|2025-02-25 07:27:50|761.85|753.97|761.51|753.63|762.63|754.75|761.27|753.39|28
1740468480000|2025-02-25 07:28:00|761.5|753.62|763.09|755.21|763.09|755.21|761.5|753.62|31
1740468490000|2025-02-25 07:28:10|763.92|756.04|763.8|755.92|763.92|756.04|762.64|754.76|32
1740468500000|2025-02-25 07:28:20|763.97|756.09|763.62|755.74|764.28|756.4|763.62|755.74|33
1740468510000|2025-02-25 07:28:30|763.61|755.73|764.1|756.22|764.79|756.91|763.33|755.45|25
1740468520000|2025-02-25 07:28:40|764.16|756.28|764.34|756.46|764.64|756.76|763.93|756.05|34
1740468530000|2025-02-25 07:28:50|764.35|756.47|766.5|758.62|766.59|758.71|764.35|756.47|33
1740468540000|2025-02-25 07:29:00|766.49|758.61|766.25|758.37|767.06|759.18|766.25|758.37|30
1740468550000|2025-02-25 07:29:10|766.1|758.22|764.02|756.14|766.1|758.22|763.96|756.08|34
1740468560000|2025-02-25 07:29:20|764|756.12|763.45|755.57|764|756.12|762.86|754.98|28
1740468570000|2025-02-25 07:29:30|763.36|755.48|761.41|753.53|763.36|755.48|761.26|753.38|33
1740468580000|2025-02-25 07:29:40|761.36|753.48|760.42|752.54|761.85|753.97|760.42|752.54|33
1740468590000|2025-02-25 07:29:50|760.4|752.52|761.49|753.61|761.49|753.61|759.9|752.02|36
1740468600000|2025-02-25 07:30:00|761.51|753.63|761.48|753.6|761.65|753.77|760.47|752.59|37
1740468610000|2025-02-25 07:30:10|761.45|753.57|759.98|752.1|761.45|753.57|759.85|751.97|30
1740468620000|2025-02-25 07:30:20|760.38|752.5|761.94|754.06|762.33|754.45|760.38|752.5|34
1740468630000|2025-02-25 07:30:30|761|753.12|763.59|755.71|763.69|755.81|761|753.12|30
1740468650000|2025-02-25 07:30:50|764|756.12|764.15|756.27|764.3|756.42|763.85|755.97|18
1740468660000|2025-02-25 07:31:00|764.16|756.28|765.71|757.83|766.34|758.46|764.16|756.28|35
1740468670000|2025-02-25 07:31:10|765.75|757.87|766.38|758.5|767.65|759.77|765.75|757.87|34
1740468680000|2025-02-25 07:31:20|766.39|758.51|767.1|759.22|767.55|759.67|766.39|758.51|35
1740468690000|2025-02-25 07:31:30|767.11|759.23|767.51|759.63|767.75|759.87|766.39|758.51|34
1740468700000|2025-02-25 07:31:40|767.5|759.62|765.02|757.14|767.63|759.75|765.02|757.14|34
1740468710000|2025-02-25 07:31:50|764.95|757.07|764.11|756.23|764.95|757.07|763.28|755.4|30
1740468720000|2025-02-25 07:32:00|764.1|756.22|762.29|754.41|764.59|756.71|762.29|754.41|36
1740468730000|2025-02-25 07:32:10|762.28|754.4|761.43|753.55|763.01|755.13|761.43|753.55|37
1740468740000|2025-02-25 07:32:20|761.42|753.54|761.74|753.86|762.73|754.85|761.34|753.46|33
1740468750000|2025-02-25 07:32:30|761.67|753.79|759.65|751.77|761.67|753.79|759.65|751.77|33
1740468760000|2025-02-25 07:32:40|759.61|751.73|757.87|749.99|759.61|751.73|757.71|749.83|38
1740468770000|2025-02-25 07:32:50|757.88|750|758.36|750.48|758.41|750.53|756.87|748.99|34
1740468780000|2025-02-25 07:33:00|758.35|750.47|758.48|750.6|758.85|750.97|758.03|750.15|36
1740468790000|2025-02-25 07:33:10|758.49|750.61|757.29|749.41|759.39|751.51|756.48|748.6|35
1740468800000|2025-02-25 07:33:20|758.34|750.46|759.29|751.41|759.79|751.91|757.46|749.58|26
1740468810000|2025-02-25 07:33:30|759.2|751.32|759.02|751.14|759.37|751.49|758.55|750.67|30
1740468820000|2025-02-25 07:33:40|758.86|750.98|757.72|749.84|758.86|750.98|756.69|748.81|31
1740468830000|2025-02-25 07:33:50|757.85|749.97|756.94|749.06|757.95|750.07|756.94|749.06|18
1740468850000|2025-02-25 07:34:10|756.98|749.1|757.87|749.99|757.87|749.99|756.96|749.08|17
1740468860000|2025-02-25 07:34:20|757.94|750.06|757.95|750.07|758.52|750.64|757.39|749.51|35
1740468870000|2025-02-25 07:34:30|757.88|750|757.32|749.44|757.88|750|756.61|748.73|34
1740468880000|2025-02-25 07:34:40|757.33|749.45|756.63|748.75|758.28|750.4|756.63|748.75|35
1740468890000|2025-02-25 07:34:50|756.62|748.74|755.45|747.57|756.64|748.76|755.15|747.27|31
1740468900000|2025-02-25 07:35:00|755.43|747.55|753.53|745.65|755.52|747.64|753.49|745.61|34
1740468910000|2025-02-25 07:35:10|753.54|745.66|753.61|745.73|754.02|746.14|752.76|744.88|29
1740468920000|2025-02-25 07:35:20|753.7|745.82|755.44|747.56|755.9|748.02|753.7|745.82|31
1740468930000|2025-02-25 07:35:30|755.33|747.45|759.9|752.02|760.28|752.4|754.64|746.76|34
1740468940000|2025-02-25 07:35:40|759.89|752.01|758.04|750.16|759.96|752.08|757.89|750.01|34
1740468950000|2025-02-25 07:35:50|758.17|750.29|760.15|752.27|760.63|752.75|758.17|750.29|30
1740468960000|2025-02-25 07:36:00|760.14|752.26|762.07|754.19|762.07|754.19|760.11|752.23|31
1740468970000|2025-02-25 07:36:10|762.82|754.94|762.92|755.04|762.93|755.05|761.25|753.37|32
1740468980000|2025-02-25 07:36:20|762.89|755.01|763.18|755.3|763.27|755.39|761.43|753.55|31
1740468990000|2025-02-25 07:36:30|763.63|755.75|762.85|754.97|763.63|755.75|761.91|754.03|31
1740469000000|2025-02-25 07:36:40|762.9|755.02|763.89|756.01|763.9|756.02|761.84|753.96|31
1740469010000|2025-02-25 07:36:50|764.47|756.59|762.45|754.57|764.79|756.91|761.96|754.08|35
1740469020000|2025-02-25 07:37:00|762.37|754.49|760.38|752.5|762.37|754.49|760.38|752.5|32
1740469030000|2025-02-25 07:37:10|760.3|752.42|759.38|751.5|760.3|752.42|758.72|750.84|33
1740469040000|2025-02-25 07:37:20|758.52|750.64|757.44|749.56|758.52|750.64|757.44|749.56|28
1740469050000|2025-02-25 07:37:30|756.79|748.91|757.19|749.31|758.28|750.4|756.79|748.91|28
1740469060000|2025-02-25 07:37:40|757.15|749.27|755.73|747.85|757.15|749.27|755.65|747.77|37
1740469070000|2025-02-25 07:37:50|755.74|747.86|756.75|748.87|756.79|748.91|754.16|746.28|34
1740469080000|2025-02-25 07:38:00|756.69|748.81|759.15|751.27|759.18|751.3|756.41|748.53|31
1740469090000|2025-02-25 07:38:10|759.16|751.28|761.44|753.56|761.56|753.68|759.16|751.28|37
1740469100000|2025-02-25 07:38:20|761.45|753.57|759.76|751.88|762|754.12|759.76|751.88|32
1740469110000|2025-02-25 07:38:30|760.45|752.57|761.41|753.53|761.41|753.53|760.45|752.57|35
1740469120000|2025-02-25 07:38:40|761.42|753.54|761.79|753.91|763.18|755.3|761.42|753.54|30
1740469130000|2025-02-25 07:38:50|761.8|753.92|763.27|755.39|763.27|755.39|761.8|753.92|36
1740469140000|2025-02-25 07:39:00|763.29|755.41|765.93|758.05|765.95|758.07|763.29|755.41|37
1740469150000|2025-02-25 07:39:10|765.94|758.06|765.78|757.9|766.04|758.16|764.88|757|32
1740469160000|2025-02-25 07:39:20|765.79|757.91|766.62|758.74|766.66|758.78|765.79|757.91|22
1740469170000|2025-02-25 07:39:30|766.61|758.73|767.37|759.49|767.48|759.6|766.5|758.62|20
1740469180000|2025-02-25 07:39:40|767.31|759.43|766.86|758.98|767.31|759.43|766.86|758.98|26
1740469190000|2025-02-25 07:39:50|766.94|759.06|767.78|759.9|767.78|759.9|766.87|758.99|20
1740469200000|2025-02-25 07:40:00|767.79|759.91|769.18|761.3|769.18|761.3|767.78|759.9|25
1740469210000|2025-02-25 07:40:10|769.19|761.31|769.2|761.32|769.21|761.33|769.19|761.31|5
1740469220000|2025-02-25 07:40:20|767.39|759.51|767.97|760.09|767.97|760.09|767.39|759.51|16
1740469230000|2025-02-25 07:40:30|767.98|760.1|768.3|760.42|769.08|761.2|767.98|760.1|35
1740469240000|2025-02-25 07:40:40|768.23|760.35|767.66|759.78|768.24|760.36|766.96|759.08|31
1740469250000|2025-02-25 07:40:50|767.68|759.8|765.87|757.99|767.74|759.86|765.84|757.96|30
1740469260000|2025-02-25 07:41:00|765.81|757.93|767.3|759.42|767.3|759.42|765.53|757.65|32
1740469270000|2025-02-25 07:41:10|767.25|759.37|764.07|756.19|767.25|759.37|764.07|756.19|33
1740469280000|2025-02-25 07:41:20|764.02|756.14|764.17|756.29|765.05|757.17|764.01|756.13|32
1740469290000|2025-02-25 07:41:30|764.16|756.28|763.36|755.48|764.16|756.28|762.75|754.87|31
1740469300000|2025-02-25 07:41:40|762.75|754.87|761.15|753.27|764.35|756.47|760.81|752.93|38
1740469310000|2025-02-25 07:41:50|761.09|753.21|760.87|752.99|761.7|753.82|760.75|752.87|33
1740469320000|2025-02-25 07:42:00|760.89|753.01|761.07|753.19|762.65|754.77|760.48|752.6|34
1740469330000|2025-02-25 07:42:10|761.05|753.17|760.02|752.14|761.05|753.17|759.51|751.63|33
1740469340000|2025-02-25 07:42:20|760.97|753.09|761.27|753.39|761.27|753.39|760.06|752.18|37
1740469350000|2025-02-25 07:42:30|761.28|753.4|761.76|753.88|761.88|754|760.43|752.55|33
1740469360000|2025-02-25 07:42:40|761.75|753.87|760.52|752.64|761.75|753.87|760.1|752.22|34
1740469370000|2025-02-25 07:42:50|760.53|752.65|762.44|754.56|762.44|754.56|760.53|752.65|33
1740469380000|2025-02-25 07:43:00|762.45|754.57|764.53|756.65|764.53|756.65|762.45|754.57|31
1740469390000|2025-02-25 07:43:10|764.55|756.67|764.88|757|765.34|757.46|764.55|756.67|33
1740469400000|2025-02-25 07:43:20|764.85|756.97|765.73|757.85|766.59|758.71|764.73|756.85|28
1740469420000|2025-02-25 07:43:40|768.19|760.31|767.7|759.82|768.19|760.31|767.49|759.61|14
1740469430000|2025-02-25 07:43:50|767.72|759.84|769.32|761.44|769.62|761.74|767.72|759.84|35
1740469440000|2025-02-25 07:44:00|769.3|761.42|769.49|761.61|770.19|762.31|769.17|761.29|32
1740469450000|2025-02-25 07:44:10|769.47|761.59|769.38|761.5|769.56|761.68|769.23|761.35|24
1740469460000|2025-02-25 07:44:20|769.39|761.51|769.75|761.87|769.75|761.87|769.31|761.43|19
1740469470000|2025-02-25 07:44:30|769.71|761.83|768.01|760.13|769.73|761.85|767.92|760.04|37
1740469480000|2025-02-25 07:44:40|768|760.12|767.81|759.93|768|760.12|767.18|759.3|28
1740469490000|2025-02-25 07:44:50|767.79|759.91|768.49|760.61|768.53|760.65|767.68|759.8|27
1740469500000|2025-02-25 07:45:00|768.31|760.43|766.45|758.57|768.31|760.43|766.45|758.57|33
1740469510000|2025-02-25 07:45:10|766.07|758.19|766.48|758.6|766.48|758.6|765.98|758.1|29
1740469520000|2025-02-25 07:45:20|766.53|758.65|768.22|760.34|768.69|760.81|766.53|758.65|31
1740469530000|2025-02-25 07:45:30|768.24|760.36|770.08|762.2|770.08|762.2|768.24|760.36|36
1740469540000|2025-02-25 07:45:40|770.09|762.21|771.13|763.25|771.49|763.61|770.09|762.21|36
1740469550000|2025-02-25 07:45:50|771.15|763.27|772.08|764.2|772.15|764.27|771.15|763.27|29
1740469560000|2025-02-25 07:46:00|772.1|764.22|772.06|764.18|772.2|764.32|772.06|764.18|30
1740469570000|2025-02-25 07:46:10|772.04|764.16|770.18|762.3|772.04|764.16|769.99|762.11|37
1740469580000|2025-02-25 07:46:20|770.19|762.31|770.43|762.55|771.81|763.93|770.19|762.31|33
1740469590000|2025-02-25 07:46:30|769.87|761.99|770.69|762.81|770.7|762.82|769.76|761.88|35
1740469600000|2025-02-25 07:46:40|770.67|762.79|769.72|761.84|770.67|762.79|769.48|761.6|32
1740469610000|2025-02-25 07:46:50|769.73|761.85|771.74|763.86|771.84|763.96|769.72|761.84|33
1740469620000|2025-02-25 07:47:00|771.75|763.87|774.03|766.15|774.03|766.15|771.7|763.82|27
1740469630000|2025-02-25 07:47:10|774.02|766.14|773.67|765.79|775.14|767.26|773.17|765.29|31
1740469640000|2025-02-25 07:47:20|773.65|765.77|773.05|765.17|773.65|765.77|773.05|765.17|35
1740469650000|2025-02-25 07:47:30|772.23|764.35|773.61|765.73|773.61|765.73|772.21|764.33|32
1740469660000|2025-02-25 07:47:40|773.67|765.79|772.85|764.97|773.67|765.79|772.47|764.59|34
1740469670000|2025-02-25 07:47:50|772.84|764.96|773.16|765.28|773.82|765.94|772.67|764.79|29
1740469680000|2025-02-25 07:48:00|773.13|765.25|772.99|765.11|773.82|765.94|772.75|764.87|34
1740469690000|2025-02-25 07:48:10|773.1|765.22|771.97|764.09|773.76|765.88|771.97|764.09|29
1740469700000|2025-02-25 07:48:20|771.96|764.08|772.45|764.57|772.54|764.66|771.68|763.8|34
1740469710000|2025-02-25 07:48:30|772.46|764.58|775.34|767.46|775.34|767.46|772.4|764.52|29
1740469720000|2025-02-25 07:48:40|775.35|767.47|776.7|768.82|776.7|768.82|775.31|767.43|32
1740469730000|2025-02-25 07:48:50|776.71|768.83|777.14|769.26|777.29|769.41|776.71|768.83|28
1740469740000|2025-02-25 07:49:00|777.13|769.25|779.03|771.15|779.07|771.19|777.13|769.25|31
1740469750000|2025-02-25 07:49:10|779.05|771.17|776.88|769|779.13|771.25|776.71|768.83|32
1740469760000|2025-02-25 07:49:20|776.96|769.08|778.52|770.64|778.55|770.67|776.96|769.08|32
1740469770000|2025-02-25 07:49:30|778.53|770.65|778.85|770.97|778.93|771.05|777.58|769.7|36
1740469780000|2025-02-25 07:49:40|778.83|770.95|776.81|768.93|778.83|770.95|776.72|768.84|33
1740469790000|2025-02-25 07:49:50|776.87|768.99|776.82|768.94|777.01|769.13|776.82|768.94|26
1740469800000|2025-02-25 07:50:00|776.81|768.93|775.49|767.61|776.81|768.93|775.44|767.56|33
1740469810000|2025-02-25 07:50:10|775.5|767.62|774.72|766.84|776.19|768.31|774.56|766.68|35
1740469820000|2025-02-25 07:50:20|774.69|766.81|774.15|766.27|774.81|766.93|773.98|766.1|34
1740469830000|2025-02-25 07:50:30|774.14|766.26|774.19|766.31|774.59|766.71|774.05|766.17|33
1740469840000|2025-02-25 07:50:40|774.17|766.29|774.34|766.46|774.37|766.49|773.49|765.61|29
1740469850000|2025-02-25 07:50:50|774.33|766.45|774.2|766.32|774.42|766.54|773.49|765.61|33
1740469860000|2025-02-25 07:51:00|774.06|766.18|775.66|767.78|775.66|767.78|773.79|765.91|35
1740469870000|2025-02-25 07:51:10|775.67|767.79|776.01|768.13|777.43|769.55|775.67|767.79|32
1740469880000|2025-02-25 07:51:20|776.07|768.19|775.9|768.02|776.07|768.19|775.43|767.55|30
1740469890000|2025-02-25 07:51:30|775.88|768|774.68|766.8|775.9|768.02|774.67|766.79|28
1740469900000|2025-02-25 07:51:40|774.67|766.79|774.5|766.62|775|767.12|774.06|766.18|30
1740469910000|2025-02-25 07:51:50|774.51|766.63|775.45|767.57|775.5|767.62|773.94|766.06|30
1740469920000|2025-02-25 07:52:00|775.44|767.56|776.67|768.79|777.32|769.44|775.44|767.56|36
1740469930000|2025-02-25 07:52:10|776.68|768.8|778.23|770.35|778.24|770.36|776.68|768.8|37
1740469940000|2025-02-25 07:52:20|777.66|769.78|778.46|770.58|778.81|770.93|777.46|769.58|33
1740469950000|2025-02-25 07:52:30|778.43|770.55|777.85|769.97|778.43|770.55|777.75|769.87|28
1740469960000|2025-02-25 07:52:40|778.5|770.62|777.56|769.68|778.51|770.63|777.45|769.57|32
1740469970000|2025-02-25 07:52:50|777.55|769.67|777.44|769.56|777.62|769.74|777.15|769.27|30
1740469980000|2025-02-25 07:53:00|777.43|769.55|776.43|768.55|778.34|770.46|776.43|768.55|35
1740469990000|2025-02-25 07:53:10|776.42|768.54|778.24|770.36|778.24|770.36|776.42|768.54|32
1740470000000|2025-02-25 07:53:20|778.23|770.35|780.15|772.27|780.71|772.83|778.23|770.35|30
1740470010000|2025-02-25 07:53:30|780.13|772.25|779.84|771.96|780.84|772.96|779.74|771.86|38
1740470020000|2025-02-25 07:53:40|779.9|772.02|780.96|773.08|780.97|773.09|779.8|771.92|34
1740470030000|2025-02-25 07:53:50|780.86|772.98|781.16|773.28|781.18|773.3|780.53|772.65|36
1740470040000|2025-02-25 07:54:00|781.14|773.26|780.53|772.65|781.55|773.67|780.53|772.65|25
1740470050000|2025-02-25 07:54:10|780.54|772.66|779.77|771.89|781.24|773.36|779.77|771.89|32
1740470060000|2025-02-25 07:54:20|779.68|771.8|778.61|770.73|780.66|772.78|778.49|770.61|34
1740470070000|2025-02-25 07:54:30|778.59|770.71|778.09|770.21|778.59|770.71|777.4|769.52|36
1740470080000|2025-02-25 07:54:40|778.07|770.19|778.19|770.31|778.24|770.36|777.4|769.52|35
1740470090000|2025-02-25 07:54:50|778.17|770.29|777.89|770.01|778.48|770.6|777.83|769.95|33
1740470100000|2025-02-25 07:55:00|777.91|770.03|779.07|771.19|779.79|771.91|777.91|770.03|31
1740470110000|2025-02-25 07:55:10|778.94|771.06|777.95|770.07|779.21|771.33|777.95|770.07|34
1740470120000|2025-02-25 07:55:20|777.9|770.02|777.87|769.99|778.54|770.66|777.12|769.24|35
1740470130000|2025-02-25 07:55:30|777.85|769.97|777.85|769.97|779.27|771.39|777.16|769.28|35
1740470140000|2025-02-25 07:55:40|777.83|769.95|778.37|770.49|778.62|770.74|776.85|768.97|34
1740470150000|2025-02-25 07:55:50|778.19|770.31|777.84|769.96|779.19|771.31|777.29|769.41|30
1740470160000|2025-02-25 07:56:00|777.77|769.89|776.13|768.25|777.77|769.89|776.06|768.18|33
1740470170000|2025-02-25 07:56:10|776.12|768.24|776.67|768.79|776.67|768.79|775.69|767.81|32
1740470180000|2025-02-25 07:56:20|776.68|768.8|776.22|768.34|777.08|769.2|776|768.12|33
1740470190000|2025-02-25 07:56:30|776.26|768.38|776.95|769.07|776.98|769.1|776.21|768.33|35
1740470200000|2025-02-25 07:56:40|776.94|769.06|776.97|769.09|777.35|769.47|776.85|768.97|33
1740470210000|2025-02-25 07:56:50|776.95|769.07|777.52|769.64|777.52|769.64|776.78|768.9|30
1740470220000|2025-02-25 07:57:00|777.79|769.91|778.97|771.09|778.99|771.11|777.79|769.91|30
1740470230000|2025-02-25 07:57:10|778.99|771.11|779.15|771.27|779.19|771.31|778.49|770.61|29
1740470240000|2025-02-25 07:57:20|779.06|771.18|780.46|772.58|780.71|772.83|778.95|771.07|33
1740470250000|2025-02-25 07:57:30|780.45|772.57|778.47|770.59|780.45|772.57|778.47|770.59|37
1740470260000|2025-02-25 07:57:40|778.43|770.55|778.24|770.36|778.43|770.55|777.81|769.93|34
1740470270000|2025-02-25 07:57:50|778.25|770.37|779.28|771.4|780.1|772.22|778.24|770.36|34
1740470280000|2025-02-25 07:58:00|779.31|771.43|780.26|772.38|781.76|773.88|779.31|771.43|33
1740470290000|2025-02-25 07:58:10|780.24|772.36|778.46|770.58|780.24|772.36|778.4|770.52|32
1740470300000|2025-02-25 07:58:20|778.52|770.64|777.53|769.65|779.04|771.16|777.51|769.63|32
1740470310000|2025-02-25 07:58:30|777.62|769.74|777.15|769.27|778.06|770.18|777.03|769.15|34
1740470320000|2025-02-25 07:58:40|777.16|769.28|777.01|769.13|778.88|771|777|769.12|34
1740470330000|2025-02-25 07:58:50|777|769.12|776.28|768.4|777|769.12|776.28|768.4|30
1740470340000|2025-02-25 07:59:00|776.29|768.41|777.19|769.31|777.79|769.91|776.26|768.38|34
1740470350000|2025-02-25 07:59:10|777.18|769.3|776.73|768.85|777.18|769.3|776.29|768.41|32
1740470360000|2025-02-25 07:59:20|776.72|768.84|776.09|768.21|776.72|768.84|775.41|767.53|33
1740470370000|2025-02-25 07:59:30|776.08|768.2|775.94|768.06|776.3|768.42|775.93|768.05|25
1740470380000|2025-02-25 07:59:40|775.93|768.05|776.81|768.93|776.93|769.05|775.91|768.03|32
1740470390000|2025-02-25 07:59:50|776.26|768.38|776.04|768.16|776.75|768.87|776.02|768.14|35
1740470400000|2025-02-25 08:00:00|776.05|768.17|775.1|767.22|776.11|768.23|775.1|767.22|31
1740470410000|2025-02-25 08:00:10|775.08|767.2|774.99|767.11|776.17|768.29|774.69|766.81|36
1740470420000|2025-02-25 08:00:20|774.97|767.09|774.58|766.7|774.99|767.11|774.51|766.63|33
1740470430000|2025-02-25 08:00:30|774.6|766.72|774.7|766.82|774.85|766.97|774.52|766.64|28
1740470440000|2025-02-25 08:00:40|774.69|766.81|772.91|765.03|774.69|766.81|772.91|765.03|37
1740470450000|2025-02-25 08:00:50|772.9|765.02|774.11|766.23|774.11|766.23|772.77|764.89|32
1740470460000|2025-02-25 08:01:00|774.14|766.26|776.78|768.9|777.38|769.5|774.14|766.26|38
1740470470000|2025-02-25 08:01:10|776.79|768.91|778.61|770.73|778.61|770.73|776.79|768.91|34
1740470480000|2025-02-25 08:01:20|778.62|770.74|779.1|771.22|779.17|771.29|778.62|770.74|34
1740470490000|2025-02-25 08:01:30|779.76|771.88|780.59|772.71|780.6|772.72|779.76|771.88|31
1740470500000|2025-02-25 08:01:40|780.49|772.61|778.92|771.04|780.49|772.61|778.92|771.04|21
1740470520000|2025-02-25 08:02:00|780.1|772.22|781.94|774.06|782.04|774.16|779.8|771.92|20
1740470530000|2025-02-25 08:02:10|781.84|773.96|781.7|773.82|781.84|773.96|779.93|772.05|34
1740470540000|2025-02-25 08:02:20|781.59|773.71|780.18|772.3|781.59|773.71|780.01|772.13|33
1740470550000|2025-02-25 08:02:30|780.16|772.28|777.71|769.83|780.16|772.28|777.71|769.83|36
1740470560000|2025-02-25 08:02:40|777.7|769.82|776.79|768.91|777.7|769.82|776.37|768.49|32
1740470570000|2025-02-25 08:02:50|777.07|769.19|777.87|769.99|777.89|770.01|777.06|769.18|28
1740470580000|2025-02-25 08:03:00|777.86|769.98|780.61|772.73|780.72|772.84|777.84|769.96|35
1740470590000|2025-02-25 08:03:10|780.59|772.71|780.22|772.34|782|774.12|780.22|772.34|34
1740470600000|2025-02-25 08:03:20|780.29|772.41|782.42|774.54|782.42|774.54|780.29|772.41|35
1740470610000|2025-02-25 08:03:30|782.48|774.6|783.06|775.18|783.91|776.03|782.48|774.6|31
1740470620000|2025-02-25 08:03:40|783.08|775.2|781.99|774.11|783.15|775.27|781.99|774.11|32
1740470630000|2025-02-25 08:03:50|782|774.12|780.7|772.82|782.02|774.14|780.7|772.82|29
1740470640000|2025-02-25 08:04:00|780.63|772.75|783.4|775.52|783.99|776.11|779.84|771.96|32
1740470650000|2025-02-25 08:04:10|783.37|775.49|784.03|776.15|784.35|776.47|782.8|774.92|39
1740470660000|2025-02-25 08:04:20|784.02|776.14|783.2|775.32|784.03|776.15|783.08|775.2|30
1740470670000|2025-02-25 08:04:30|783.21|775.33|781.8|773.92|783.69|775.81|781.79|773.91|38
1740470680000|2025-02-25 08:04:40|781.81|773.93|784.01|776.13|784.53|776.65|781.73|773.85|38
1740470690000|2025-02-25 08:04:50|784|776.12|785.34|777.46|785.34|777.46|783.99|776.11|36
1740470700000|2025-02-25 08:05:00|785.35|777.47|784.96|777.08|785.67|777.79|784.68|776.8|34
1740470710000|2025-02-25 08:05:10|785.02|777.14|784.37|776.49|785.74|777.86|784.36|776.48|34
1740470720000|2025-02-25 08:05:20|784.35|776.47|783.79|775.91|784.35|776.47|783.1|775.22|33
1740470730000|2025-02-25 08:05:30|783.88|776|785.66|777.78|785.68|777.8|783.88|776|31
1740470740000|2025-02-25 08:05:40|785.57|777.69|785.53|777.65|785.76|777.88|785.18|777.3|35
1740470750000|2025-02-25 08:05:50|785.54|777.66|786.07|778.19|786.34|778.46|785.44|777.56|34
1740470760000|2025-02-25 08:06:00|786.06|778.18|785.96|778.08|786.06|778.18|783.83|775.95|35
1740470770000|2025-02-25 08:06:10|785.68|777.8|786.35|778.47|786.51|778.63|785.43|777.55|35
1740470780000|2025-02-25 08:06:20|786.38|778.5|785.97|778.09|787.88|780|784.85|776.97|34
1740470790000|2025-02-25 08:06:30|786.26|778.38|786.69|778.81|786.88|779|784.66|776.78|34
1740470800000|2025-02-25 08:06:40|786.61|778.73|786.07|778.19|786.61|778.73|785.42|777.54|35
1740470810000|2025-02-25 08:06:50|786.05|778.17|785.56|777.68|786.32|778.44|785.31|777.43|38
1740470820000|2025-02-25 08:07:00|785.55|777.67|784.26|776.38|785.55|777.67|784.07|776.19|32
1740470830000|2025-02-25 08:07:10|783.28|775.4|783.84|775.96|784.18|776.3|782.12|774.24|32
1740470840000|2025-02-25 08:07:20|783.73|775.85|782.45|774.57|783.73|775.85|782.37|774.49|35
1740470850000|2025-02-25 08:07:30|782.43|774.55|783.18|775.3|783.27|775.39|782.43|774.55|32
1740470860000|2025-02-25 08:07:40|783.06|775.18|783|775.12|783.26|775.38|782.75|774.87|27
1740470870000|2025-02-25 08:07:50|782.95|775.07|783.64|775.76|783.68|775.8|782.71|774.83|32
1740470880000|2025-02-25 08:08:00|783.63|775.75|786.54|778.66|786.54|778.66|783.63|775.75|35
1740470890000|2025-02-25 08:08:10|786.59|778.71|786.69|778.81|788.35|780.47|786.59|778.71|33
1740470900000|2025-02-25 08:08:20|786.68|778.8|786.46|778.58|786.68|778.8|786.19|778.31|30
1740470910000|2025-02-25 08:08:30|786.47|778.59|786.83|778.95|787|779.12|785.91|778.03|34
1740470920000|2025-02-25 08:08:40|786.84|778.96|786.49|778.61|787.89|780.01|786.36|778.48|31
1740470930000|2025-02-25 08:08:50|786.51|778.63|786.8|778.92|787.32|779.44|786.51|778.63|34
1740470940000|2025-02-25 08:09:00|786.79|778.91|786.49|778.61|786.91|779.03|785.79|777.91|38
1740470950000|2025-02-25 08:09:10|786.46|778.58|787.27|779.39|787.38|779.5|786.22|778.34|31
1740470960000|2025-02-25 08:09:20|787.28|779.4|787.03|779.15|787.75|779.87|787.03|779.15|30
1740470970000|2025-02-25 08:09:30|787.08|779.2|786.82|778.94|787.12|779.24|786.08|778.2|32
1740470980000|2025-02-25 08:09:40|786.85|778.97|786.66|778.78|786.89|779.01|786.1|778.22|34
1740470990000|2025-02-25 08:09:50|786.67|778.79|786.62|778.74|787.23|779.35|786.49|778.61|37
1740471000000|2025-02-25 08:10:00|786.61|778.73|785.2|777.32|786.61|778.73|785.15|777.27|33
1740471010000|2025-02-25 08:10:10|785.26|777.38|785.46|777.58|786.09|778.21|785.24|777.36|36
1740471020000|2025-02-25 08:10:20|785.45|777.57|786.02|778.14|786.1|778.22|785.27|777.39|28
1740471030000|2025-02-25 08:10:30|786.01|778.13|785.65|777.77|786.33|778.45|785.65|777.77|32
1740471040000|2025-02-25 08:10:40|785.66|777.78|787.44|779.56|788.1|780.22|785.04|777.16|36
1740471050000|2025-02-25 08:10:50|787.29|779.41|787.05|779.17|788.36|780.48|787.05|779.17|33
1740471060000|2025-02-25 08:11:00|787.03|779.15|785.4|777.52|787.03|779.15|785.36|777.48|23
1740471080000|2025-02-25 08:11:20|787.13|779.25|786.22|778.34|787.13|779.25|786.17|778.29|18
1740471090000|2025-02-25 08:11:30|786.21|778.33|787.04|779.16|787.34|779.46|786.13|778.25|31
1740471100000|2025-02-25 08:11:40|787.05|779.17|786.97|779.09|789.25|781.37|786.97|779.09|33
1740471110000|2025-02-25 08:11:50|786.96|779.08|787.76|779.88|787.76|779.88|786.85|778.97|34
1740471120000|2025-02-25 08:12:00|787.75|779.87|786.46|778.58|787.75|779.87|786.46|778.58|33
1740471130000|2025-02-25 08:12:10|786.45|778.57|786.32|778.44|786.61|778.73|785.92|778.04|30
1740471140000|2025-02-25 08:12:20|786.64|778.76|786.83|778.95|786.83|778.95|786.4|778.52|34
1740471150000|2025-02-25 08:12:30|786.84|778.96|786.94|779.06|787.67|779.79|786.84|778.96|29
1740471160000|2025-02-25 08:12:40|786.97|779.09|787.16|779.28|787.86|779.98|786.97|779.09|36
1740471170000|2025-02-25 08:12:50|787.22|779.34|787.28|779.4|787.65|779.77|787.22|779.34|30
1740471180000|2025-02-25 08:13:00|787.27|779.39|785.97|778.09|787.27|779.39|785.94|778.06|34
1740471190000|2025-02-25 08:13:10|785.98|778.1|786.31|778.43|787.87|779.99|785.64|777.76|32
1740471200000|2025-02-25 08:13:20|786.28|778.4|787.26|779.38|787.58|779.7|785.93|778.05|37
1740471210000|2025-02-25 08:13:30|787.24|779.36|786.14|778.26|787.24|779.36|786.14|778.26|37
1740471220000|2025-02-25 08:13:40|786.13|778.25|786.45|778.57|787.18|779.3|786.12|778.24|36
1740471230000|2025-02-25 08:13:50|786.44|778.56|786.26|778.38|786.76|778.88|786.22|778.34|31
1740471240000|2025-02-25 08:14:00|786.25|778.37|786.17|778.29|786.69|778.81|786.17|778.29|31
1740471250000|2025-02-25 08:14:10|786.15|778.27|786.51|778.63|786.51|778.63|785.67|777.79|30
1740471260000|2025-02-25 08:14:20|787.73|779.85|788.17|780.29|788.34|780.46|787.2|779.32|39
1740471270000|2025-02-25 08:14:30|788.09|780.21|787.56|779.68|788.09|780.21|787.34|779.46|28
1740471280000|2025-02-25 08:14:40|787.6|779.72|787.95|780.07|788.02|780.14|787.58|779.7|30
1740471290000|2025-02-25 08:14:50|787.36|779.48|787.64|779.76|788.2|780.32|787.36|779.48|34
1740471300000|2025-02-25 08:15:00|787.23|779.35|786.96|779.08|787.85|779.97|786.96|779.08|29
1740471310000|2025-02-25 08:15:10|787.03|779.15|787.31|779.43|787.96|780.08|787.03|779.15|34
1740471320000|2025-02-25 08:15:20|787.33|779.45|787.15|779.27|787.72|779.84|787.15|779.27|35
1740471330000|2025-02-25 08:15:30|787.13|779.25|788.57|780.69|788.58|780.7|786.74|778.86|32
1740471340000|2025-02-25 08:15:40|788.51|780.63|788.41|780.53|788.57|780.69|787.83|779.95|30
1740471350000|2025-02-25 08:15:50|788.79|780.91|789.72|781.84|790.26|782.38|788.51|780.63|28
1740471360000|2025-02-25 08:16:00|789.63|781.75|789.98|782.1|790.18|782.3|788.67|780.79|36
1740471370000|2025-02-25 08:16:10|790.03|782.15|789.95|782.07|790.05|782.17|789.02|781.14|33
1740471380000|2025-02-25 08:16:20|789.94|782.06|789.21|781.33|790.07|782.19|789.21|781.33|31
1740471390000|2025-02-25 08:16:30|789.6|781.72|789.63|781.75|789.68|781.8|788.93|781.05|33
1740471400000|2025-02-25 08:16:40|789.66|781.78|790.38|782.5|790.59|782.71|789.56|781.68|29
1740471410000|2025-02-25 08:16:50|790.35|782.47|789.76|781.88|790.35|782.47|789.72|781.84|30
1740471420000|2025-02-25 08:17:00|790.24|782.36|788.73|780.85|790.24|782.36|788.72|780.84|32
1740471430000|2025-02-25 08:17:10|788.72|780.84|789.77|781.89|789.78|781.9|788.17|780.29|35
1740471440000|2025-02-25 08:17:20|789.76|781.88|792.12|784.24|792.97|785.09|789.75|781.87|37
1740471460000|2025-02-25 08:17:40|791.81|783.93|792.3|784.42|792.62|784.74|791.59|783.71|18
1740471470000|2025-02-25 08:17:50|791.83|783.95|791.41|783.53|791.91|784.03|791.41|783.53|30
1740471480000|2025-02-25 08:18:00|791.38|783.5|789.98|782.1|791.79|783.91|789.98|782.1|35
1740471490000|2025-02-25 08:18:10|790.2|782.32|789.63|781.75|790.2|782.32|789.63|781.75|30
1740471500000|2025-02-25 08:18:20|789.62|781.74|790.9|783.02|791.74|783.86|789.59|781.71|32
1740471510000|2025-02-25 08:18:30|790.89|783.01|791.05|783.17|791.05|783.17|790.55|782.67|36
1740471520000|2025-02-25 08:18:40|791.06|783.18|791.14|783.26|791.14|783.26|790.99|783.11|14
1740471530000|2025-02-25 08:18:50|791.15|783.27|791.23|783.35|791.23|783.35|791.14|783.26|14
1740471540000|2025-02-25 08:19:00|791.46|783.58|792.47|784.59|793.75|785.87|791.45|783.57|34
1740471550000|2025-02-25 08:19:10|792.45|784.57|792.58|784.7|793.53|785.65|792.16|784.28|33
1740471560000|2025-02-25 08:19:20|792.55|784.67|790.81|782.93|792.55|784.67|790.81|782.93|35
1740471570000|2025-02-25 08:19:30|790.82|782.94|792.95|785.07|792.95|785.07|790.81|782.93|34
1740471580000|2025-02-25 08:19:40|792.96|785.08|792.77|784.89|793.13|785.25|792.64|784.76|27
1740471590000|2025-02-25 08:19:50|792.75|784.87|793.41|785.53|793.41|785.53|792.65|784.77|33
1740471600000|2025-02-25 08:20:00|793.32|785.44|792.83|784.95|793.59|785.71|792.52|784.64|30
1740471610000|2025-02-25 08:20:10|792.84|784.96|791.74|783.86|792.84|784.96|791.25|783.37|36
1740471620000|2025-02-25 08:20:20|791.72|783.84|793.13|785.25|793.13|785.25|791.64|783.76|34
1740471630000|2025-02-25 08:20:30|793.11|785.23|792.87|784.99|793.26|785.38|792.6|784.72|34
1740471640000|2025-02-25 08:20:40|792.86|784.98|792.68|784.8|793.03|785.15|792.29|784.41|32
1740471650000|2025-02-25 08:20:50|792.67|784.79|792.55|784.67|792.77|784.89|792.15|784.27|33
1740471660000|2025-02-25 08:21:00|792.54|784.66|791.17|783.29|792.54|784.66|791.17|783.29|35
1740471670000|2025-02-25 08:21:10|791.15|783.27|791.73|783.85|791.75|783.87|790.65|782.77|34
1740471680000|2025-02-25 08:21:20|791.72|783.84|790.88|783|791.72|783.84|790.83|782.95|37
1740471690000|2025-02-25 08:21:30|790.94|783.06|791.19|783.31|793.59|785.71|790.94|783.06|40
1740471700000|2025-02-25 08:21:40|791.16|783.28|791.2|783.32|791.2|783.32|790.76|782.88|33
1740471710000|2025-02-25 08:21:50|791.19|783.31|791.98|784.1|793.27|785.39|791.16|783.28|34
1740471720000|2025-02-25 08:22:00|791.53|783.65|790.94|783.06|791.54|783.66|790.8|782.92|30
1740471730000|2025-02-25 08:22:10|790.95|783.07|791.26|783.38|791.8|783.92|790.94|783.06|26
1740471740000|2025-02-25 08:22:20|791.27|783.39|790.17|782.29|791.54|783.66|790.05|782.17|37
1740471750000|2025-02-25 08:22:30|790.16|782.28|790.04|782.16|790.35|782.47|789.86|781.98|30
1740471760000|2025-02-25 08:22:40|790.02|782.14|789.05|781.17|790.02|782.14|789.03|781.15|34
1740471770000|2025-02-25 08:22:50|789.03|781.15|790.04|782.16|790.04|782.16|789.01|781.13|31
1740471780000|2025-02-25 08:23:00|790|782.12|789.71|781.83|790.21|782.33|789.48|781.6|32
1740471790000|2025-02-25 08:23:10|789.68|781.8|789.39|781.51|789.68|781.8|788.88|781|35
1740471800000|2025-02-25 08:23:20|789.38|781.5|789.15|781.27|789.38|781.5|788.56|780.68|30
1740471810000|2025-02-25 08:23:30|789.14|781.26|789.42|781.54|789.42|781.54|788.91|781.03|29
1740471820000|2025-02-25 08:23:40|789.41|781.53|789.41|781.53|789.45|781.57|789.19|781.31|36
1740471830000|2025-02-25 08:23:50|789.39|781.51|788.62|780.74|789.47|781.59|788.62|780.74|28
1740471840000|2025-02-25 08:24:00|787.89|780.01|788.16|780.28|788.49|780.61|787.89|780.01|34
1740471850000|2025-02-25 08:24:10|788.59|780.71|789.3|781.42|789.38|781.5|788.42|780.54|30
1740471860000|2025-02-25 08:24:20|789.28|781.4|787.71|779.83|789.28|781.4|787.71|779.83|34
1740471870000|2025-02-25 08:24:30|787.72|779.84|787.57|779.69|787.93|780.05|787.56|779.68|33
1740471880000|2025-02-25 08:24:40|787.54|779.66|787.09|779.21|787.61|779.73|787.09|779.21|37
1740471890000|2025-02-25 08:24:50|787.08|779.2|787.32|779.44|787.67|779.79|786.85|778.97|34
1740471900000|2025-02-25 08:25:00|787.1|779.22|787.1|779.22|787.2|779.32|786.85|778.97|29
1740471910000|2025-02-25 08:25:10|787.07|779.19|786.73|778.85|787.22|779.34|786.66|778.78|32
1740471920000|2025-02-25 08:25:20|786.72|778.84|786.68|778.8|786.87|778.99|786.49|778.61|31
1740471930000|2025-02-25 08:25:30|786.62|778.74|786.77|778.89|786.77|778.89|786.07|778.19|33
1740471940000|2025-02-25 08:25:40|786.75|778.87|786.26|778.38|787.17|779.29|786.17|778.29|32
1740471950000|2025-02-25 08:25:50|786.25|778.37|786.52|778.64|786.9|779.02|786.25|778.37|36
1740471960000|2025-02-25 08:26:00|786.54|778.66|786.47|778.59|786.93|779.05|786.41|778.53|33
1740471970000|2025-02-25 08:26:10|786.43|778.55|785.63|777.75|786.56|778.68|785.59|777.71|35
1740471980000|2025-02-25 08:26:20|785.61|777.73|785.07|777.19|786.1|778.22|785.07|777.19|27
1740471990000|2025-02-25 08:26:30|785.08|777.2|785.31|777.43|785.44|777.56|785.08|777.2|32
1740472000000|2025-02-25 08:26:40|785.33|777.45|785.08|777.2|785.36|777.48|785.08|777.2|24
1740472010000|2025-02-25 08:26:50|785.06|777.18|785.37|777.49|785.43|777.55|785.02|777.14|26
1740472020000|2025-02-25 08:27:00|785.35|777.47|784.81|776.93|785.35|777.47|784.53|776.65|33
1740472030000|2025-02-25 08:27:10|784.82|776.94|785.36|777.48|785.39|777.51|784.41|776.53|32
1740472040000|2025-02-25 08:27:20|785.37|777.49|786.62|778.74|786.68|778.8|785.37|777.49|33
1740472050000|2025-02-25 08:27:30|786.61|778.73|786.63|778.75|786.63|778.75|786.13|778.25|31
1740472060000|2025-02-25 08:27:40|786.64|778.76|788.2|780.32|788.2|780.32|786.64|778.76|35
1740472070000|2025-02-25 08:27:50|788.21|780.33|788.22|780.34|788.84|780.96|787.67|779.79|27
1740472080000|2025-02-25 08:28:00|788.21|780.33|786.54|778.66|788.21|780.33|786.54|778.66|36
1740472090000|2025-02-25 08:28:10|786.52|778.64|786.11|778.23|786.52|778.64|785.89|778.01|33
1740472100000|2025-02-25 08:28:20|786.1|778.22|786.18|778.3|786.18|778.3|785.73|777.85|26
1740472110000|2025-02-25 08:28:30|786.19|778.31|786.41|778.53|786.41|778.53|786.07|778.19|11
1740472130000|2025-02-25 08:28:50|786.54|778.66|786.45|778.57|786.6|778.72|786.44|778.56|16
1740472140000|2025-02-25 08:29:00|786.47|778.59|786.94|779.06|786.97|779.09|786.47|778.59|23
1740472150000|2025-02-25 08:29:10|786.92|779.04|785.83|777.95|786.92|779.04|785.52|777.64|36
1740472160000|2025-02-25 08:29:20|785.82|777.94|786.03|778.15|786.03|778.15|785.72|777.84|26
1740472170000|2025-02-25 08:29:30|786.01|778.13|785.84|777.96|786.01|778.13|785.84|777.96|12
1740472180000|2025-02-25 08:29:40|785.83|777.95|786.29|778.41|786.53|778.65|785.83|777.95|24
1740472190000|2025-02-25 08:29:50|786.28|778.4|786.92|779.04|786.92|779.04|786.14|778.26|29
1740472200000|2025-02-25 08:30:00|786.9|779.02|786.2|778.32|786.96|779.08|786.09|778.21|27
1740472210000|2025-02-25 08:30:10|786.25|778.37|785.82|777.94|787.01|779.13|785.82|777.94|31
1740472220000|2025-02-25 08:30:20|785.87|777.99|785.54|777.66|786.52|778.64|785.54|777.66|30
1740472230000|2025-02-25 08:30:30|785.56|777.68|786.02|778.14|786.3|778.42|785.56|777.68|34
1740472240000|2025-02-25 08:30:40|786.01|778.13|787.16|779.28|787.16|779.28|785.98|778.1|37
1740472250000|2025-02-25 08:30:50|787.45|779.57|788.14|780.26|788.26|780.38|787.42|779.54|32
1740472260000|2025-02-25 08:31:00|788.12|780.24|786.94|779.06|788.4|780.52|786.71|778.83|33
1740472270000|2025-02-25 08:31:10|786.92|779.04|787.77|779.89|787.77|779.89|786.24|778.36|31
1740472280000|2025-02-25 08:31:20|787.82|779.94|788.54|780.66|788.54|780.66|787.72|779.84|31
1740472290000|2025-02-25 08:31:30|788.55|780.67|788.31|780.43|788.65|780.77|788.15|780.27|29
1740472300000|2025-02-25 08:31:40|788.49|780.61|789.4|781.52|789.41|781.53|788.49|780.61|33
1740472310000|2025-02-25 08:31:50|789.41|781.53|789.95|782.07|789.95|782.07|789.39|781.51|4
1740472320000|2025-02-25 08:32:00|789.05|781.17|788.94|781.06|789.32|781.44|788.93|781.05|14
1740472330000|2025-02-25 08:32:10|788.98|781.1|789.77|781.89|790.33|782.45|788.98|781.1|36
1740472340000|2025-02-25 08:32:20|789.81|781.93|790.9|783.02|792|784.12|789.72|781.84|40
1740472350000|2025-02-25 08:32:30|790.88|783|790.85|782.97|790.88|783|790.03|782.15|31
1740472360000|2025-02-25 08:32:40|790.84|782.96|790.57|782.69|790.97|783.09|790.19|782.31|31
1740472370000|2025-02-25 08:32:50|790.55|782.67|789.89|782.01|790.55|782.67|789.61|781.73|35
1740472380000|2025-02-25 08:33:00|790|782.12|789.51|781.63|790.36|782.48|789.38|781.5|30
1740472390000|2025-02-25 08:33:10|789.53|781.65|788.31|780.43|789.66|781.78|788.31|780.43|32
1740472400000|2025-02-25 08:33:20|788.3|780.42|788.11|780.23|788.37|780.49|788.02|780.14|29
1740472410000|2025-02-25 08:33:30|788.1|780.22|787.98|780.1|788.5|780.62|787.84|779.96|33
1740472420000|2025-02-25 08:33:40|788|780.12|789.76|781.88|789.76|781.88|788|780.12|33
1740472430000|2025-02-25 08:33:50|789.77|781.89|790.69|782.81|791.14|783.26|789.67|781.79|35
1740472440000|2025-02-25 08:34:00|790.67|782.79|790.02|782.14|790.68|782.8|789.75|781.87|33
1740472450000|2025-02-25 08:34:10|790.01|782.13|792.14|784.26|792.24|784.36|789.92|782.04|35
1740472460000|2025-02-25 08:34:20|791.78|783.9|789.83|781.95|791.78|783.9|789.41|781.53|36
1740472470000|2025-02-25 08:34:30|789.82|781.94|789.27|781.39|789.82|781.94|788.81|780.93|35
1740472480000|2025-02-25 08:34:40|789.29|781.41|789.44|781.56|789.67|781.79|789.13|781.25|28
1740472490000|2025-02-25 08:34:50|789.43|781.55|789.36|781.48|789.9|782.02|789.36|781.48|34
1740472500000|2025-02-25 08:35:00|789.34|781.46|788.87|780.99|789.34|781.46|788.26|780.38|32
1740472510000|2025-02-25 08:35:10|788.86|780.98|789.35|781.47|789.37|781.49|788.84|780.96|31
1740472520000|2025-02-25 08:35:20|789.33|781.45|788.87|780.99|789.33|781.45|788.72|780.84|37
1740472530000|2025-02-25 08:35:30|788.88|781|789.02|781.14|789.21|781.33|788.61|780.73|33
1740472540000|2025-02-25 08:35:40|789|781.12|789.26|781.38|789.26|781.38|788.59|780.71|28
1740472550000|2025-02-25 08:35:50|789.27|781.39|789.64|781.76|789.64|781.76|789.27|781.39|27
1740472560000|2025-02-25 08:36:00|789.65|781.77|789.37|781.49|790.15|782.27|789.15|781.27|33
1740472570000|2025-02-25 08:36:10|789.38|781.5|789.16|781.28|789.38|781.5|788.84|780.96|32
1740472580000|2025-02-25 08:36:20|789.13|781.25|788.22|780.34|789.13|781.25|788.01|780.13|30
1740472590000|2025-02-25 08:36:30|788.21|780.33|788.13|780.25|788.63|780.75|788.03|780.15|27
1740472600000|2025-02-25 08:36:40|788.12|780.24|788.61|780.73|788.66|780.78|787.98|780.1|35
1740472610000|2025-02-25 08:36:50|788.57|780.69|788.04|780.16|788.57|780.69|788.04|780.16|29
1740472630000|2025-02-25 08:37:10|787.45|779.57|787.23|779.35|787.45|779.57|787.23|779.35|18
1740472640000|2025-02-25 08:37:20|787.21|779.33|787.75|779.87|787.96|780.08|787.13|779.25|30
1740472650000|2025-02-25 08:37:30|787.73|779.85|787.81|779.93|788.1|780.22|787.62|779.74|29
1740472660000|2025-02-25 08:37:40|788.18|780.3|788.26|780.38|788.35|780.47|787.78|779.9|31
1740472670000|2025-02-25 08:37:50|788.25|780.37|788.41|780.53|788.41|780.53|788.18|780.3|18
1740472680000|2025-02-25 08:38:00|788.42|780.54|788.15|780.27|788.42|780.54|787.61|779.73|21
1740472690000|2025-02-25 08:38:10|788.14|780.26|787.93|780.05|788.53|780.65|787.9|780.02|30
1740472700000|2025-02-25 08:38:20|787.94|780.06|787.57|779.69|788.37|780.49|787.57|779.69|38
1740472710000|2025-02-25 08:38:30|787.3|779.42|787.67|779.79|787.67|779.79|787.1|779.22|21
1740472720000|2025-02-25 08:38:40|787.68|779.8|787.87|779.99|788.21|780.33|787.63|779.75|34
1740472730000|2025-02-25 08:38:50|787.86|779.98|787.69|779.81|787.86|779.98|787.24|779.36|23
1740472740000|2025-02-25 08:39:00|787.68|779.8|786.36|778.48|787.68|779.8|786.36|778.48|36
1740472750000|2025-02-25 08:39:10|786.25|778.37|786.08|778.2|786.56|778.68|786.08|778.2|30
1740472760000|2025-02-25 08:39:20|786.06|778.18|786.25|778.37|786.37|778.49|785.92|778.04|19
1740472770000|2025-02-25 08:39:30|786.23|778.35|786.67|778.79|786.67|778.79|786.16|778.28|25
1740472780000|2025-02-25 08:39:40|786.65|778.77|786.37|778.49|786.65|778.77|786.02|778.14|27
1740472790000|2025-02-25 08:39:50|786.38|778.5|786.68|778.8|786.68|778.8|786.26|778.38|28
1740472800000|2025-02-25 08:40:00|786.74|778.86|786.21|778.33|786.77|778.89|786.19|778.31|31
1740472810000|2025-02-25 08:40:10|785.91|778.03|785.8|777.92|785.94|778.06|785.78|777.9|14
1740472820000|2025-02-25 08:40:20|785.81|777.93|785.38|777.5|785.81|777.93|785.38|777.5|12
1740472830000|2025-02-25 08:40:30|785.37|777.49|785.01|777.13|785.37|777.49|784.66|776.78|35
1740472840000|2025-02-25 08:40:40|784.99|777.11|785.39|777.51|785.41|777.53|784.7|776.82|31
1740472850000|2025-02-25 08:40:50|785.38|777.5|784.88|777|785.45|777.57|784.84|776.96|32
1740472860000|2025-02-25 08:41:00|784.86|776.98|784.42|776.54|785.28|777.4|784.3|776.42|33
1740472870000|2025-02-25 08:41:10|784.41|776.53|784.08|776.2|784.41|776.53|783.69|775.81|37
1740472880000|2025-02-25 08:41:20|784.07|776.19|784.34|776.46|784.37|776.49|783.75|775.87|30
1740472890000|2025-02-25 08:41:30|784.31|776.43|784.12|776.24|784.31|776.43|783.79|775.91|30
1740472900000|2025-02-25 08:41:40|784.13|776.25|784.6|776.72|784.6|776.72|784.13|776.25|27
1740472910000|2025-02-25 08:41:50|784.61|776.73|783.72|775.84|784.61|776.73|783.68|775.8|28
1740472920000|2025-02-25 08:42:00|783.73|775.85|782.93|775.05|784.06|776.18|782.9|775.02|38
1740472930000|2025-02-25 08:42:10|782.97|775.09|782.99|775.11|783.63|775.75|782.97|775.09|31
1740472940000|2025-02-25 08:42:20|782.96|775.08|783.27|775.39|783.65|775.77|782.76|774.88|30
1740472950000|2025-02-25 08:42:30|783.26|775.38|783.98|776.1|784.12|776.24|783.23|775.35|32
1740472960000|2025-02-25 08:42:40|783.97|776.09|785.21|777.33|785.48|777.6|783.86|775.98|35
1740472970000|2025-02-25 08:42:50|785.08|777.2|784.61|776.73|785.08|777.2|784.41|776.53|32
1740472980000|2025-02-25 08:43:00|784.6|776.72|785.48|777.6|785.77|777.89|784.55|776.67|31
1740472990000|2025-02-25 08:43:10|785.42|777.54|785.46|777.58|785.52|777.64|785.11|777.23|33
1740473000000|2025-02-25 08:43:20|785.45|777.57|785.1|777.22|785.45|777.57|785.1|777.22|30
1740473020000|2025-02-25 08:43:40|785.54|777.66|785.29|777.41|785.54|777.66|784.98|777.1|16
1740473030000|2025-02-25 08:43:50|785.33|777.45|786.12|778.24|786.28|778.4|785.32|777.44|35
1740473040000|2025-02-25 08:44:00|786.11|778.23|786.71|778.83|786.72|778.84|786.1|778.22|24
1740473050000|2025-02-25 08:44:10|786.73|778.85|786.74|778.86|786.75|778.87|786.72|778.84|15
1740473060000|2025-02-25 08:44:20|786.73|778.85|786.53|778.65|786.73|778.85|786.32|778.44|20
1740473070000|2025-02-25 08:44:30|786.55|778.67|786.59|778.71|786.6|778.72|786.55|778.67|13
1740473080000|2025-02-25 08:44:40|786.6|778.72|786.14|778.26|786.6|778.72|785.67|777.79|31
1740473090000|2025-02-25 08:44:50|786.13|778.25|786.43|778.55|786.43|778.55|785.91|778.03|34
1740473100000|2025-02-25 08:45:00|786.44|778.56|786.7|778.82|786.74|778.86|786.44|778.56|31
1740473110000|2025-02-25 08:45:10|786.67|778.79|786.26|778.38|786.81|778.93|786|778.12|28
1740473120000|2025-02-25 08:45:20|786.3|778.42|786.41|778.53|786.6|778.72|786.3|778.42|25
1740473130000|2025-02-25 08:45:30|786.4|778.52|786.76|778.88|786.81|778.93|786.37|778.49|29
1740473140000|2025-02-25 08:45:40|786.92|779.04|786.9|779.02|786.92|779.04|786.83|778.95|13
1740473150000|2025-02-25 08:45:50|786.89|779.01|787.51|779.63|787.64|779.76|786.89|779.01|32
1740473160000|2025-02-25 08:46:00|787.5|779.62|787.12|779.24|788.03|780.15|787.12|779.24|35
1740473170000|2025-02-25 08:46:10|787.11|779.23|787.56|779.68|787.58|779.7|786.92|779.04|24
1740473180000|2025-02-25 08:46:20|787.54|779.66|786.05|778.17|787.54|779.66|785.34|777.46|34
1740473190000|2025-02-25 08:46:30|786.06|778.18|785.91|778.03|786.18|778.3|785.9|778.02|25
1740473200000|2025-02-25 08:46:40|785.92|778.04|786.33|778.45|786.99|779.11|785.92|778.04|34
1740473210000|2025-02-25 08:46:50|786.34|778.46|786.5|778.62|786.82|778.94|786.34|778.46|32
1740473220000|2025-02-25 08:47:00|786.49|778.61|785.19|777.31|786.49|778.61|785.07|777.19|31
1740473230000|2025-02-25 08:47:10|785.05|777.17|785.32|777.44|785.32|777.44|785.03|777.15|32
1740473240000|2025-02-25 08:47:20|785.31|777.43|784.94|777.06|785.31|777.43|784.83|776.95|28
1740473250000|2025-02-25 08:47:30|784.95|777.07|784.84|776.96|785.16|777.28|784.81|776.93|29
1740473260000|2025-02-25 08:47:40|784.85|776.97|785.12|777.24|785.14|777.26|784.73|776.85|28
1740473270000|2025-02-25 08:47:50|785.13|777.25|785.06|777.18|785.14|777.26|784.96|777.08|29
1740473280000|2025-02-25 08:48:00|785.05|777.17|784.65|776.77|785.05|777.17|784.65|776.77|26
1740473290000|2025-02-25 08:48:10|784.64|776.76|785.06|777.18|785.16|777.28|784.64|776.76|29
1740473300000|2025-02-25 08:48:20|785.07|777.19|784.93|777.05|785.1|777.22|784.82|776.94|23
1740473310000|2025-02-25 08:48:30|784.94|777.06|785.21|777.33|785.43|777.55|784.94|777.06|23
1740473320000|2025-02-25 08:48:40|785.2|777.32|785.01|777.13|785.42|777.54|784.99|777.11|27
1740473330000|2025-02-25 08:48:50|785.02|777.14|785.3|777.42|785.3|777.42|785.01|777.13|30
1740473340000|2025-02-25 08:49:00|785.32|777.44|783.68|775.8|785.33|777.45|783.66|775.78|30
1740473350000|2025-02-25 08:49:10|783.69|775.81|783.43|775.55|783.72|775.84|783.4|775.52|20
1740473360000|2025-02-25 08:49:20|783.48|775.6|783.43|775.55|783.48|775.6|783.41|775.53|11
1740473380000|2025-02-25 08:49:40|783.46|775.58|783.42|775.54|783.46|775.58|783.42|775.54|13
1740473390000|2025-02-25 08:49:50|783.44|775.56|783.33|775.45|783.44|775.56|783.28|775.4|18
1740473400000|2025-02-25 08:50:00|783.34|775.46|783.03|775.15|783.71|775.83|782.92|775.04|30
1740473410000|2025-02-25 08:50:10|783.01|775.13|782.77|774.89|783.11|775.23|782.74|774.86|32
1740473420000|2025-02-25 08:50:20|782.79|774.91|784|776.12|784.35|776.47|782.79|774.91|28
1740473430000|2025-02-25 08:50:30|784.01|776.13|783.9|776.02|784.5|776.62|783.9|776.02|28
1740473440000|2025-02-25 08:50:40|783.89|776.01|783.03|775.15|783.89|776.01|782.94|775.06|31
1740473450000|2025-02-25 08:50:50|783.48|775.6|782.96|775.08|783.65|775.77|782.96|775.08|28
1740473460000|2025-02-25 08:51:00|782.95|775.07|783.62|775.74|783.75|775.87|782.95|775.07|33
1740473470000|2025-02-25 08:51:10|783.47|775.59|783.41|775.53|783.6|775.72|783.33|775.45|31
1740473480000|2025-02-25 08:51:20|783.42|775.54|783.06|775.18|783.46|775.58|783.01|775.13|28
1740473490000|2025-02-25 08:51:30|783.05|775.17|783.75|775.87|783.75|775.87|782.8|774.92|36
1740473500000|2025-02-25 08:51:40|783.74|775.86|784.07|776.19|784.47|776.59|783.48|775.6|34
1740473510000|2025-02-25 08:51:50|784.09|776.21|784.09|776.21|784.52|776.64|784.02|776.14|31
1740473520000|2025-02-25 08:52:00|784.14|776.26|783.4|775.52|784.2|776.32|783.4|775.52|29
1740473530000|2025-02-25 08:52:10|783.42|775.54|783.38|775.5|783.43|775.55|782.88|775|29
1740473540000|2025-02-25 08:52:20|783.37|775.49|783.58|775.7|784.3|776.42|783.08|775.2|29
1740473550000|2025-02-25 08:52:30|783.59|775.71|782.9|775.02|783.63|775.75|782.75|774.87|32
1740473560000|2025-02-25 08:52:40|782.89|775.01|782.73|774.85|782.89|775.01|782.69|774.81|19
1740473570000|2025-02-25 08:52:50|782.74|774.86|783.46|775.58|783.46|775.58|782.73|774.85|31
1740473580000|2025-02-25 08:53:00|783.47|775.59|783.99|776.11|784.19|776.31|783.47|775.59|32
1740473590000|2025-02-25 08:53:10|783.94|776.06|783.48|775.6|783.94|776.06|783.48|775.6|30
1740473600000|2025-02-25 08:53:20|783.45|775.57|783.52|775.64|783.79|775.91|783.42|775.54|27
1740473610000|2025-02-25 08:53:30|783.5|775.62|783.13|775.25|783.5|775.62|782.91|775.03|28
1740473620000|2025-02-25 08:53:40|783.12|775.24|783.11|775.23|783.3|775.42|783.08|775.2|27
1740473630000|2025-02-25 08:53:50|783.09|775.21|783.55|775.67|783.75|775.87|783.05|775.17|29
1740473640000|2025-02-25 08:54:00|783.54|775.66|782.66|774.78|783.54|775.66|782.66|774.78|29
1740473650000|2025-02-25 08:54:10|782.79|774.91|782.96|775.08|783.31|775.43|782.67|774.79|26
1740473660000|2025-02-25 08:54:20|782.94|775.06|782.72|774.84|782.94|775.06|782.64|774.76|24
1740473670000|2025-02-25 08:54:30|782.74|774.86|782.8|774.92|783.16|775.28|782.74|774.86|26
1740473680000|2025-02-25 08:54:40|782.79|774.91|782.69|774.81|782.79|774.91|782.69|774.81|18
1740473690000|2025-02-25 08:54:50|782.7|774.82|782.62|774.74|782.75|774.87|782.58|774.7|18
1740473700000|2025-02-25 08:55:00|782.61|774.73|782.46|774.58|782.62|774.74|782.45|774.57|21
1740473710000|2025-02-25 08:55:10|782.47|774.59|783.22|775.34|783.51|775.63|782.47|774.59|31
1740473720000|2025-02-25 08:55:20|783.2|775.32|782.74|774.86|783.2|775.32|782.71|774.83|27
1740473730000|2025-02-25 08:55:30|782.67|774.79|782.66|774.78|783.1|775.22|782.56|774.68|31
1740473740000|2025-02-25 08:55:40|782.64|774.76|782.39|774.51|782.65|774.77|782.16|774.28|33
1740473750000|2025-02-25 08:55:50|782.38|774.5|782.62|774.74|782.62|774.74|782.14|774.26|26
1740473760000|2025-02-25 08:56:00|782.63|774.75|782.36|774.48|782.94|775.06|782.36|774.48|30
1740473770000|2025-02-25 08:56:10|782.38|774.5|782.47|774.59|782.57|774.69|782.36|774.48|15
1740473780000|2025-02-25 08:56:20|782.38|774.5|782.18|774.3|782.52|774.64|782.05|774.17|32
1740473790000|2025-02-25 08:56:30|782.16|774.28|781.33|773.45|782.16|774.28|781.33|773.45|36
1740473800000|2025-02-25 08:56:40|781.42|773.54|781.56|773.68|781.6|773.72|781.12|773.24|34
1740473810000|2025-02-25 08:56:50|781.59|773.71|782.14|774.26|782.26|774.38|781.59|773.71|28
1740473820000|2025-02-25 08:57:00|782.13|774.25|782.37|774.49|782.44|774.56|782.05|774.17|22
1740473830000|2025-02-25 08:57:10|782.36|774.48|782.47|774.59|783|775.12|782.2|774.32|29
1740473840000|2025-02-25 08:57:20|782.17|774.29|782.1|774.22|782.7|774.82|782.1|774.22|32
1740473850000|2025-02-25 08:57:30|782.23|774.35|782.14|774.26|782.61|774.73|782.14|774.26|29
1740473860000|2025-02-25 08:57:40|782.12|774.24|781.75|773.87|782.29|774.41|781.63|773.75|29
1740473870000|2025-02-25 08:57:50|781.73|773.85|781.74|773.86|782.11|774.23|781.69|773.81|25
1740473880000|2025-02-25 08:58:00|781.72|773.84|781.83|773.95|781.83|773.95|781.69|773.81|20
1740473890000|2025-02-25 08:58:10|781.85|773.97|781.66|773.78|782.34|774.46|781.66|773.78|31
1740473900000|2025-02-25 08:58:20|781.67|773.79|782.6|774.72|782.6|774.72|781.67|773.79|30
1740473910000|2025-02-25 08:58:30|782.58|774.7|782.77|774.89|782.77|774.89|782.13|774.25|26
1740473920000|2025-02-25 08:58:40|782.78|774.9|783.13|775.25|783.13|775.25|782.78|774.9|23
1740473930000|2025-02-25 08:58:50|783.14|775.26|783.39|775.51|783.41|775.53|783.14|775.26|17
1740473940000|2025-02-25 08:59:00|783.38|775.5|783.21|775.33|783.39|775.51|783.21|775.33|18
1740473960000|2025-02-25 08:59:20|782.89|775.01|782.44|774.56|782.89|775.01|782.44|774.56|13
1740473970000|2025-02-25 08:59:30|782.27|774.39|782.23|774.35|782.82|774.94|782.2|774.32|31
1740473980000|2025-02-25 08:59:40|782.31|774.43|782.35|774.47|782.62|774.74|782.17|774.29|30
1740473990000|2025-02-25 08:59:50|782.34|774.46|782|774.12|782.34|774.46|782|774.12|15
1740474000000|2025-02-25 09:00:00|782.01|774.13|781.73|773.85|782.01|774.13|781.54|773.66|23
1740474010000|2025-02-25 09:00:10|781.74|773.86|781.98|774.1|782.03|774.15|781.51|773.63|33
1740474020000|2025-02-25 09:00:20|781.99|774.11|782.52|774.64|782.67|774.79|781.99|774.11|25
1740474030000|2025-02-25 09:00:30|782.53|774.65|782.91|775.03|783.13|775.25|782.51|774.63|31
1740474040000|2025-02-25 09:00:40|782.89|775.01|782.93|775.05|783.05|775.17|782.85|774.97|25
1740474050000|2025-02-25 09:00:50|782.92|775.04|782.41|774.53|783.37|775.49|782.41|774.53|25
1740474060000|2025-02-25 09:01:00|782.4|774.52|782.78|774.9|782.8|774.92|781.88|774|36
1740474070000|2025-02-25 09:01:10|782.76|774.88|782.63|774.75|782.76|774.88|782.25|774.37|25
1740474080000|2025-02-25 09:01:20|782.62|774.74|782.08|774.2|782.62|774.74|782.08|774.2|16
1740474090000|2025-02-25 09:01:30|782.09|774.21|781.76|773.88|782.13|774.25|781.74|773.86|24
1740474100000|2025-02-25 09:01:40|781.75|773.87|782.23|774.35|782.23|774.35|781.64|773.76|27
1740474110000|2025-02-25 09:01:50|782.24|774.36|782.94|775.06|782.97|775.09|782.24|774.36|28
1740474120000|2025-02-25 09:02:00|782.93|775.05|782.36|774.48|782.96|775.08|781.96|774.08|34
1740474130000|2025-02-25 09:02:10|782.34|774.46|782.63|774.75|782.77|774.89|782.34|774.46|27
1740474140000|2025-02-25 09:02:20|782.49|774.61|782.38|774.5|782.52|774.64|782.2|774.32|24
1740474150000|2025-02-25 09:02:30|782.36|774.48|782.75|774.87|782.75|774.87|781.97|774.09|34
1740474160000|2025-02-25 09:02:40|782.76|774.88|782.61|774.73|782.76|774.88|782.53|774.65|22
1740474170000|2025-02-25 09:02:50|782.5|774.62|782.68|774.8|782.71|774.83|782.5|774.62|19
1740474180000|2025-02-25 09:03:00|782.73|774.85|783.27|775.39|783.28|775.4|782.73|774.85|22
1740474190000|2025-02-25 09:03:10|783.2|775.32|783.2|775.32|783.2|775.32|783.2|775.32|1
1740474200000|2025-02-25 09:03:20|782.98|775.1|782.93|775.05|782.98|775.1|782.93|775.05|3
1740474220000|2025-02-25 09:03:40|783.08|775.2|783.11|775.23|783.12|775.24|783.05|775.17|10
1740474230000|2025-02-25 09:03:50|783.12|775.24|783.19|775.31|783.21|775.33|783.08|775.2|20
1740474240000|2025-02-25 09:04:00|783.2|775.32|783.52|775.64|783.84|775.96|783.2|775.32|31
1740474250000|2025-02-25 09:04:10|783.54|775.66|783.71|775.83|783.8|775.92|783.54|775.66|24
1740474260000|2025-02-25 09:04:20|783.7|775.82|783.3|775.42|783.7|775.82|783.18|775.3|22
1740474270000|2025-02-25 09:04:30|783.28|775.4|783.32|775.44|783.32|775.44|782.8|774.92|24
1740474280000|2025-02-25 09:04:40|783.33|775.45|783.92|776.04|784.04|776.16|783.33|775.45|26
1740474290000|2025-02-25 09:04:50|783.93|776.05|783.98|776.1|783.99|776.11|783.69|775.81|16
1740474300000|2025-02-25 09:05:00|783.97|776.09|783.64|775.76|783.97|776.09|783.56|775.68|30
1740474310000|2025-02-25 09:05:10|783.62|775.74|783.36|775.48|783.7|775.82|783.31|775.43|28
1740474320000|2025-02-25 09:05:20|783.34|775.46|783.55|775.67|783.78|775.9|783.27|775.39|20
1740474330000|2025-02-25 09:05:30|783.53|775.65|782.96|775.08|783.61|775.73|782.8|774.92|26
1740474340000|2025-02-25 09:05:40|782.94|775.06|782.59|774.71|782.94|775.06|782.59|774.71|14
1740474350000|2025-02-25 09:05:50|782.58|774.7|782.47|774.59|782.58|774.7|782.47|774.59|8
1740474360000|2025-02-25 09:06:00|782.46|774.58|781.63|773.75|782.46|774.58|781.63|773.75|28
1740474370000|2025-02-25 09:06:10|781.56|773.68|781.11|773.23|781.56|773.68|781.11|773.23|19
1740474380000|2025-02-25 09:06:20|781.1|773.22|780.69|772.81|781.1|773.22|780.51|772.63|31
1740474390000|2025-02-25 09:06:30|780.71|772.83|780.53|772.65|780.76|772.88|780.49|772.61|24
1740474400000|2025-02-25 09:06:40|780.54|772.66|780.59|772.71|780.65|772.77|780.46|772.58|23
1740474410000|2025-02-25 09:06:50|780.49|772.61|780.61|772.73|780.61|772.73|780.47|772.59|22
1740474420000|2025-02-25 09:07:00|780.64|772.76|782.96|775.08|782.96|775.08|780.64|772.76|38
1740474430000|2025-02-25 09:07:10|782.95|775.07|782.93|775.05|782.99|775.11|782.92|775.04|24
1740474440000|2025-02-25 09:07:20|782.9|775.02|783.14|775.26|783.14|775.26|782.57|774.69|32
1740474450000|2025-02-25 09:07:30|783.15|775.27|783.73|775.85|783.74|775.86|783.14|775.26|21
1740474460000|2025-02-25 09:07:40|783.75|775.87|783.96|776.08|783.96|776.08|783.75|775.87|8
1740474470000|2025-02-25 09:07:50|784.06|776.18|784.16|776.28|784.16|776.28|784.06|776.18|8
1740474480000|2025-02-25 09:08:00|784.17|776.29|783.59|775.71|784.17|776.29|783.06|775.18|32
1740474490000|2025-02-25 09:08:10|783.53|775.65|782.58|774.7|783.54|775.66|782.19|774.31|29
1740474500000|2025-02-25 09:08:20|782.56|774.68|781.69|773.81|782.56|774.68|781.68|773.8|25
1740474510000|2025-02-25 09:08:30|781.68|773.8|780.93|773.05|781.7|773.82|780.91|773.03|32
1740474520000|2025-02-25 09:08:40|780.92|773.04|780.59|772.71|780.92|773.04|780.59|772.71|22
1740474530000|2025-02-25 09:08:50|780.58|772.7|780.34|772.46|780.58|772.7|780.3|772.42|24
1740474540000|2025-02-25 09:09:00|780.36|772.48|781.27|773.39|781.47|773.59|780.36|772.48|22
1740474550000|2025-02-25 09:09:10|781.29|773.41|781.67|773.79|781.8|773.92|781.29|773.41|26
1740474560000|2025-02-25 09:09:20|781.66|773.78|781.48|773.6|781.66|773.78|781.27|773.39|25
1740474570000|2025-02-25 09:09:30|781.5|773.62|781.9|774.02|781.9|774.02|781.5|773.62|15
1740474580000|2025-02-25 09:09:40|781.91|774.03|782.68|774.8|782.68|774.8|781.9|774.02|18
1740474590000|2025-02-25 09:09:50|782.7|774.82|781.97|774.09|783.04|775.16|781.85|773.97|37
1740474600000|2025-02-25 09:10:00|781.98|774.1|781.6|773.72|782.14|774.26|781.6|773.72|32
1740474610000|2025-02-25 09:10:10|781.59|773.71|781.45|773.57|781.59|773.71|781.34|773.46|26
1740474620000|2025-02-25 09:10:20|781.46|773.58|781.01|773.13|781.49|773.61|781|773.12|22
1740474630000|2025-02-25 09:10:30|781.02|773.14|780.58|772.7|781.06|773.18|780.44|772.56|30
1740474640000|2025-02-25 09:10:40|780.61|772.73|781.48|773.6|781.48|773.6|780.61|772.73|26
1740474650000|2025-02-25 09:10:50|781.47|773.59|781.06|773.18|781.48|773.6|780.94|773.06|28
1740474660000|2025-02-25 09:11:00|781.07|773.19|780.88|773|781.34|773.46|780.86|772.98|24
1740474670000|2025-02-25 09:11:10|780.87|772.99|781.18|773.3|781.18|773.3|780.46|772.58|31
1740474680000|2025-02-25 09:11:20|781.19|773.31|782.08|774.2|782.12|774.24|781.19|773.31|31
1740474690000|2025-02-25 09:11:30|782.07|774.19|781.05|773.17|782.07|774.19|780.92|773.04|27
1740474700000|2025-02-25 09:11:40|781.02|773.14|781.89|774.01|781.92|774.04|780.61|772.73|26
1740474710000|2025-02-25 09:11:50|781.82|773.94|782.1|774.22|782.16|774.28|781.67|773.79|30
1740474720000|2025-02-25 09:12:00|782.07|774.19|782.39|774.51|782.53|774.65|782.06|774.18|26
1740474730000|2025-02-25 09:12:10|782.4|774.52|783.4|775.52|783.48|775.6|782.4|774.52|28
1740474740000|2025-02-25 09:12:20|783.39|775.51|783.37|775.49|783.39|775.51|782.9|775.02|31
1740474750000|2025-02-25 09:12:30|783.36|775.48|783.09|775.21|783.36|775.48|782.77|774.89|23
1740474760000|2025-02-25 09:12:40|783.1|775.22|782.8|774.92|783.26|775.38|782.8|774.92|28
1740474770000|2025-02-25 09:12:50|782.81|774.93|782.95|775.07|782.96|775.08|782.58|774.7|21
1740474780000|2025-02-25 09:13:00|782.94|775.06|781.98|774.1|782.98|775.1|781.97|774.09|29
1740474790000|2025-02-25 09:13:10|781.96|774.08|781.15|773.27|781.96|774.08|781.14|773.26|24
1740474800000|2025-02-25 09:13:20|781.16|773.28|781.2|773.32|781.29|773.41|781.04|773.16|28
1740474810000|2025-02-25 09:13:30|780.71|772.83|779.82|771.94|780.71|772.83|779.57|771.69|33
1740474820000|2025-02-25 09:13:40|779.7|771.82|779.42|771.54|779.81|771.93|779.41|771.53|28
1740474830000|2025-02-25 09:13:50|779.43|771.55|780.31|772.43|780.31|772.43|779.43|771.55|33
1740474840000|2025-02-25 09:14:00|780.32|772.44|779.77|771.89|780.32|772.44|779.74|771.86|30
1740474850000|2025-02-25 09:14:10|779.78|771.9|779.63|771.75|779.79|771.91|779.56|771.68|30
1740474860000|2025-02-25 09:14:20|779.64|771.76|779.67|771.79|779.67|771.79|779.49|771.61|24
1740474870000|2025-02-25 09:14:30|779.68|771.8|779.33|771.45|779.75|771.87|778.81|770.93|23
1740474880000|2025-02-25 09:14:40|779.34|771.46|779.56|771.68|779.57|771.69|779.12|771.24|33
1740474890000|2025-02-25 09:14:50|779.58|771.7|779.4|771.52|779.64|771.76|779.21|771.33|29
1740474900000|2025-02-25 09:15:00|779.42|771.54|780.11|772.23|780.11|772.23|779.38|771.5|26
1740474910000|2025-02-25 09:15:10|780.12|772.24|779.85|771.97|780.13|772.25|779.62|771.74|22
1740474920000|2025-02-25 09:15:20|779.86|771.98|779.89|772.01|779.95|772.07|779.61|771.73|29
1740474930000|2025-02-25 09:15:30|779.88|772|779.48|771.6|779.88|772|779.13|771.25|24
1740474940000|2025-02-25 09:15:40|779.47|771.59|780.33|772.45|780.33|772.45|779.38|771.5|28
1740474950000|2025-02-25 09:15:50|780.34|772.46|780.26|772.38|780.49|772.61|780.16|772.28|30
1740474960000|2025-02-25 09:16:00|780.27|772.39|780.31|772.43|780.31|772.43|780.27|772.39|5
1740474970000|2025-02-25 09:16:10|779.1|771.22|779.05|771.17|779.1|771.22|778.42|770.54|20
1740474980000|2025-02-25 09:16:20|779.07|771.19|778.45|770.57|779.17|771.29|778.28|770.4|31
1740474990000|2025-02-25 09:16:30|778.44|770.56|777.98|770.1|778.44|770.56|777.72|769.84|25
1740475000000|2025-02-25 09:16:40|778|770.12|778.41|770.53|778.41|770.53|777.79|769.91|31
1740475010000|2025-02-25 09:16:50|778.42|770.54|778.48|770.6|778.51|770.63|778.18|770.3|30
1740475020000|2025-02-25 09:17:00|778.47|770.59|778.59|770.71|779.33|771.45|778.47|770.59|27
1740475030000|2025-02-25 09:17:10|778.6|770.72|778.43|770.55|778.64|770.76|778.31|770.43|23
1740475040000|2025-02-25 09:17:20|778.45|770.57|778.48|770.6|778.5|770.62|778.42|770.54|25
1740475050000|2025-02-25 09:17:30|778.49|770.61|778.38|770.5|778.49|770.61|777.99|770.11|21
1740475060000|2025-02-25 09:17:40|778.37|770.49|779.18|771.3|779.33|771.45|778.37|770.49|26
1740475070000|2025-02-25 09:17:50|779.19|771.31|779.2|771.32|779.29|771.41|779.17|771.29|15
1740475080000|2025-02-25 09:18:00|779.21|771.33|778.89|771.01|779.26|771.38|778.62|770.74|26
1740475090000|2025-02-25 09:18:10|778.9|771.02|778.76|770.88|778.97|771.09|778.62|770.74|22
1740475100000|2025-02-25 09:18:20|778.77|770.89|778.31|770.43|778.78|770.9|778.3|770.42|27
1740475110000|2025-02-25 09:18:30|777.76|769.88|778.36|770.48|778.36|770.48|777.76|769.88|33
1740475120000|2025-02-25 09:18:40|778.37|770.49|778.37|770.49|779.06|771.18|778.37|770.49|29
1740475130000|2025-02-25 09:18:50|778.36|770.48|778.47|770.59|778.5|770.62|778.35|770.47|22
1740475140000|2025-02-25 09:19:00|778.45|770.57|777.41|769.53|778.45|770.57|777.4|769.52|36
1740475150000|2025-02-25 09:19:10|777.42|769.54|777.49|769.61|777.49|769.61|777.28|769.4|24
1740475160000|2025-02-25 09:19:20|777.48|769.6|778.52|770.64|778.53|770.65|777.48|769.6|25
1740475170000|2025-02-25 09:19:30|778.51|770.63|778.57|770.69|778.57|770.69|778.51|770.63|19
1740475180000|2025-02-25 09:19:40|778.58|770.7|779.47|771.59|779.5|771.62|778.58|770.7|24
1740475190000|2025-02-25 09:19:50|779.44|771.56|778.27|770.39|779.44|771.56|778.16|770.28|23
1740475200000|2025-02-25 09:20:00|778.37|770.49|778.32|770.44|778.58|770.7|778.32|770.44|30
1740475210000|2025-02-25 09:20:10|778.31|770.43|777.8|769.92|778.31|770.43|777.72|769.84|28
1740475220000|2025-02-25 09:20:20|777.71|769.83|777.74|769.86|777.85|769.97|777.7|769.82|25
1740475230000|2025-02-25 09:20:30|777.71|769.83|778.37|770.49|778.59|770.71|777.71|769.83|29
1740475240000|2025-02-25 09:20:40|778.36|770.48|778.56|770.68|778.56|770.68|778.35|770.47|24
1740475250000|2025-02-25 09:20:50|778.57|770.69|779.07|771.19|779.23|771.35|778.15|770.27|25
1740475260000|2025-02-25 09:21:00|779.08|771.2|778.6|770.72|779.29|771.41|778.55|770.67|30
1740475270000|2025-02-25 09:21:10|778.57|770.69|778|770.12|778.57|770.69|777.94|770.06|33
1740475280000|2025-02-25 09:21:20|777.91|770.03|777.6|769.72|777.94|770.06|776.71|768.83|27
1740475290000|2025-02-25 09:21:30|777.61|769.73|777.11|769.23|777.61|769.73|776.94|769.06|25
1740475300000|2025-02-25 09:21:40|777.12|769.24|776.25|768.37|777.12|769.24|776.16|768.28|32
1740475310000|2025-02-25 09:21:50|776.35|768.47|776.49|768.61|776.5|768.62|776.25|768.37|29
1740475320000|2025-02-25 09:22:00|776.5|768.62|775.44|767.56|776.59|768.71|775.44|767.56|29
1740475330000|2025-02-25 09:22:10|775.45|767.57|775.51|767.63|775.74|767.86|775.42|767.54|32
1740475340000|2025-02-25 09:22:20|775.52|767.64|775.65|767.77|775.77|767.89|775.4|767.52|32
1740475350000|2025-02-25 09:22:30|775.67|767.79|774.91|767.03|775.67|767.79|774.9|767.02|28
1740475360000|2025-02-25 09:22:40|774.99|767.11|775.88|768|776.09|768.21|774.91|767.03|32
1740475370000|2025-02-25 09:22:50|775.87|767.99|776.55|768.67|776.62|768.74|775.86|767.98|20
1740475380000|2025-02-25 09:23:00|776.54|768.66|775.62|767.74|776.54|768.66|775.62|767.74|34
1740475390000|2025-02-25 09:23:10|775.6|767.72|775.4|767.52|775.6|767.72|775.4|767.52|22
1740475400000|2025-02-25 09:23:20|775.39|767.51|775.49|767.61|775.71|767.83|775.35|767.47|22
1740475410000|2025-02-25 09:23:30|775.47|767.59|774.82|766.94|775.47|767.59|774.08|766.2|27
1740475420000|2025-02-25 09:23:40|774.81|766.93|775.11|767.23|775.11|767.23|774.81|766.93|26
1740475430000|2025-02-25 09:23:50|775.12|767.24|775.74|767.86|775.75|767.87|775.12|767.24|27
1740475440000|2025-02-25 09:24:00|775.91|768.03|776.62|768.74|776.62|768.74|775.89|768.01|36
1740475450000|2025-02-25 09:24:10|776.67|768.79|776.39|768.51|777.1|769.22|776.27|768.39|30
1740475460000|2025-02-25 09:24:20|776.42|768.54|776.39|768.51|776.78|768.9|776.12|768.24|32
1740475470000|2025-02-25 09:24:30|776.38|768.5|775.51|767.63|776.38|768.5|775.51|767.63|28
1740475480000|2025-02-25 09:24:40|775.58|767.7|776.18|768.3|776.26|768.38|775.58|767.7|22
1740475490000|2025-02-25 09:24:50|776.19|768.31|775.93|768.05|776.19|768.31|775.75|767.87|24
1740475500000|2025-02-25 09:25:00|776.01|768.13|775.99|768.11|776.43|768.55|775.9|768.02|24
1740475510000|2025-02-25 09:25:10|775.98|768.1|775.16|767.28|775.98|768.1|774.9|767.02|33
1740475520000|2025-02-25 09:25:20|775.17|767.29|775.18|767.3|775.47|767.59|775.1|767.22|33
1740475530000|2025-02-25 09:25:30|775.17|767.29|774.83|766.95|775.27|767.39|774.83|766.95|23
1740475540000|2025-02-25 09:25:40|774.82|766.94|774.68|766.8|774.82|766.94|774.46|766.58|29
1740475550000|2025-02-25 09:25:50|774.98|767.1|775.6|767.72|775.62|767.74|774.98|767.1|31
1740475560000|2025-02-25 09:26:00|775.65|767.77|775.56|767.68|776.24|768.36|775.55|767.67|26
1740475570000|2025-02-25 09:26:10|775.55|767.67|775.26|767.38|775.55|767.67|774.92|767.04|30
1740475580000|2025-02-25 09:26:20|775.24|767.36|775.09|767.21|775.27|767.39|774.61|766.73|30
1740475590000|2025-02-25 09:26:30|775.08|767.2|774.93|767.05|775.09|767.21|774.87|766.99|25
1740475600000|2025-02-25 09:26:40|774.91|767.03|774.31|766.43|774.93|767.05|774.28|766.4|26
1740475610000|2025-02-25 09:26:50|774.32|766.44|774.3|766.42|774.68|766.8|774.28|766.4|24
1740475630000|2025-02-25 09:27:10|775.61|767.73|775.16|767.28|775.61|767.73|775.16|767.28|17
1740475640000|2025-02-25 09:27:20|774.66|766.78|774.89|767.01|774.91|767.03|774.66|766.78|24
1740475650000|2025-02-25 09:27:30|774.88|767|775.17|767.29|775.17|767.29|774.68|766.8|22
1740475660000|2025-02-25 09:27:40|775.19|767.31|774.97|767.09|775.19|767.31|774.74|766.86|32
1740475670000|2025-02-25 09:27:50|775.11|767.23|774.79|766.91|775.13|767.25|774.65|766.77|26
1740475680000|2025-02-25 09:28:00|774.8|766.92|775.44|767.56|775.46|767.58|774.8|766.92|20
1740475690000|2025-02-25 09:28:10|775.42|767.54|774.66|766.78|775.42|767.54|774.62|766.74|33
1740475700000|2025-02-25 09:28:20|774.65|766.77|774.13|766.25|774.7|766.82|774.13|766.25|23
1740475710000|2025-02-25 09:28:30|774.12|766.24|773.85|765.97|774.13|766.25|773.85|765.97|28
1740475720000|2025-02-25 09:28:40|773.84|765.96|773.21|765.33|773.85|765.97|773.02|765.14|32
1740475730000|2025-02-25 09:28:50|773.25|765.37|772.96|765.08|773.34|765.46|772.95|765.07|29
1740475740000|2025-02-25 09:29:00|772.97|765.09|773.2|765.32|773.55|765.67|772.94|765.06|32
1740475750000|2025-02-25 09:29:10|773.18|765.3|773.49|765.61|773.5|765.62|772.56|764.68|35
1740475760000|2025-02-25 09:29:20|773.5|765.62|774.27|766.39|774.57|766.69|773.47|765.59|28
1740475770000|2025-02-25 09:29:30|774.28|766.4|772.92|765.04|774.29|766.41|772.87|764.99|33
1740475780000|2025-02-25 09:29:40|772.93|765.05|774.12|766.24|774.12|766.24|772.93|765.05|28
1740475790000|2025-02-25 09:29:50|774.13|766.25|774.38|766.5|774.5|766.62|774.09|766.21|27
1740475800000|2025-02-25 09:30:00|774.37|766.49|776.05|768.17|776.05|768.17|774.31|766.43|36
1740475810000|2025-02-25 09:30:10|775.98|768.1|775.85|767.97|775.98|768.1|775.21|767.33|35
1740475820000|2025-02-25 09:30:20|775.84|767.96|775.65|767.77|775.85|767.97|775.3|767.42|28
1740475830000|2025-02-25 09:30:30|775.67|767.79|775.42|767.54|775.67|767.79|775.03|767.15|28
1740475840000|2025-02-25 09:30:40|775.43|767.55|775.7|767.82|776.07|768.19|775.24|767.36|33
1740475850000|2025-02-25 09:30:50|775.24|767.36|776.24|768.36|776.25|768.37|775.24|767.36|30
1740475860000|2025-02-25 09:31:00|776.23|768.35|775.94|768.06|776.23|768.35|775.17|767.29|36
1740475870000|2025-02-25 09:31:10|775.9|768.02|775.19|767.31|775.92|768.04|774.63|766.75|36
1740475880000|2025-02-25 09:31:20|774.57|766.69|775.54|767.66|775.68|767.8|774.57|766.69|30
1740475890000|2025-02-25 09:31:30|775.52|767.64|775.99|768.11|776.13|768.25|775.44|767.56|27
1740475900000|2025-02-25 09:31:40|776.01|768.13|776.17|768.29|776.39|768.51|775.99|768.11|30
1740475910000|2025-02-25 09:31:50|776.16|768.28|776.02|768.14|776.5|768.62|775.78|767.9|31
1740475920000|2025-02-25 09:32:00|776.08|768.2|776.02|768.14|776.12|768.24|775.39|767.51|35
1740475930000|2025-02-25 09:32:10|776.03|768.15|776.33|768.45|776.55|768.67|775.96|768.08|26
1740475940000|2025-02-25 09:32:20|776.34|768.46|777.36|769.48|777.63|769.75|776.34|768.46|33
1740475950000|2025-02-25 09:32:30|777.09|769.21|777.16|769.28|778.11|770.23|777.09|769.21|28
1740475960000|2025-02-25 09:32:40|777.15|769.27|777.92|770.04|777.92|770.04|777.15|769.27|31
1740475970000|2025-02-25 09:32:50|777.91|770.03|777.45|769.57|777.91|770.03|777.45|769.57|26
1740475980000|2025-02-25 09:33:00|777.44|769.56|776.99|769.11|778.14|770.26|776.94|769.06|32
1740475990000|2025-02-25 09:33:10|777.01|769.13|776.39|768.51|777.79|769.91|776.2|768.32|37
1740476000000|2025-02-25 09:33:20|776.4|768.52|776.34|768.46|777.59|769.71|775.68|767.8|33
1740476010000|2025-02-25 09:33:30|776.37|768.49|777.36|769.48|777.79|769.91|776.37|768.49|34
1740476020000|2025-02-25 09:33:40|777.37|769.49|777.4|769.52|777.43|769.55|777.19|769.31|29
1740476030000|2025-02-25 09:33:50|777.39|769.51|776.82|768.94|777.39|769.51|776.69|768.81|21
1740476040000|2025-02-25 09:34:00|776.7|768.82|777.08|769.2|777.55|769.67|776.69|768.81|31
1740476050000|2025-02-25 09:34:10|777.07|769.19|777.38|769.5|777.45|769.57|776.83|768.95|34
1740476060000|2025-02-25 09:34:20|777.45|769.57|777.38|769.5|777.48|769.6|776.99|769.11|28
1740476070000|2025-02-25 09:34:30|777.37|769.49|777.37|769.49|777.73|769.85|777.32|769.44|27
1740476080000|2025-02-25 09:34:40|777.36|769.48|777.69|769.81|778.24|770.36|777.07|769.19|32
1740476090000|2025-02-25 09:34:50|777.71|769.83|777.43|769.55|778.12|770.24|777.43|769.55|25
1740476100000|2025-02-25 09:35:00|777.41|769.53|777.59|769.71|777.6|769.72|776.91|769.03|27
1740476110000|2025-02-25 09:35:10|777.66|769.78|777.42|769.54|777.99|770.11|777.33|769.45|29
1740476120000|2025-02-25 09:35:20|777.49|769.61|778.72|770.84|778.84|770.96|777.49|769.61|30
1740476130000|2025-02-25 09:35:30|778.7|770.82|778.51|770.63|778.7|770.82|777.99|770.11|35
1740476140000|2025-02-25 09:35:40|778.5|770.62|776.97|769.09|778.5|770.62|776.94|769.06|27
1740476160000|2025-02-25 09:36:00|777.05|769.17|777.69|769.81|777.84|769.96|777.05|769.17|15
1740476170000|2025-02-25 09:36:10|777.7|769.82|778.17|770.29|778.33|770.45|777.7|769.82|27
1740476180000|2025-02-25 09:36:20|778.18|770.3|778.45|770.57|778.72|770.84|778.18|770.3|22
1740476190000|2025-02-25 09:36:30|778.46|770.58|779.11|771.23|779.11|771.23|778.46|770.58|25
1740476200000|2025-02-25 09:36:40|779.51|771.63|779.49|771.61|779.51|771.63|779.14|771.26|26
1740476210000|2025-02-25 09:36:50|779.51|771.63|780.29|772.41|780.43|772.55|779.31|771.43|24
1740476220000|2025-02-25 09:37:00|780.28|772.4|779.58|771.7|780.62|772.74|779.58|771.7|27
1740476230000|2025-02-25 09:37:10|779.61|771.73|779.75|771.87|780.65|772.77|779.61|771.73|26
1740476240000|2025-02-25 09:37:20|779.69|771.81|780.35|772.47|781|773.12|779.33|771.45|29
1740476250000|2025-02-25 09:37:30|780.02|772.14|779.74|771.86|780.05|772.17|779.72|771.84|30
1740476260000|2025-02-25 09:37:40|779.75|771.87|779.76|771.88|779.79|771.91|779.52|771.64|25
1740476270000|2025-02-25 09:37:50|779.75|771.87|779.76|771.88|779.76|771.88|779.47|771.59|24
1740476280000|2025-02-25 09:38:00|779.72|771.84|778.55|770.67|779.78|771.9|778.55|770.67|33
1740476290000|2025-02-25 09:38:10|778.56|770.68|778.29|770.41|778.88|771|778.29|770.41|28
1740476300000|2025-02-25 09:38:20|778.28|770.4|779.64|771.76|779.64|771.76|778.27|770.39|35
1740476310000|2025-02-25 09:38:30|779.63|771.75|778.78|770.9|779.73|771.85|778.72|770.84|29
1740476320000|2025-02-25 09:38:40|778.43|770.55|778.7|770.82|778.81|770.93|778.42|770.54|27
1740476330000|2025-02-25 09:38:50|778.71|770.83|778.84|770.96|778.89|771.01|778.69|770.81|19
1740476340000|2025-02-25 09:39:00|778.83|770.95|778.78|770.9|778.83|770.95|778.6|770.72|31
1740476350000|2025-02-25 09:39:10|778.79|770.91|778.83|770.95|778.83|770.95|778.58|770.7|29
1740476360000|2025-02-25 09:39:20|778.85|770.97|779.2|771.32|779.2|771.32|778.85|770.97|28
1740476370000|2025-02-25 09:39:30|778.88|771|779.05|771.17|779.05|771.17|778.88|771|15
1740476380000|2025-02-25 09:39:40|779.06|771.18|779.39|771.51|779.39|771.51|779.06|771.18|27
1740476390000|2025-02-25 09:39:50|779.41|771.53|780.25|772.37|780.26|772.38|779.41|771.53|23
1740476400000|2025-02-25 09:40:00|780.27|772.39|780.22|772.34|780.29|772.41|779.88|772|27
1740476410000|2025-02-25 09:40:10|780.23|772.35|780.31|772.43|780.31|772.43|780.05|772.17|30
1740476420000|2025-02-25 09:40:20|780.32|772.44|780.35|772.47|780.61|772.73|780.28|772.4|23
1740476430000|2025-02-25 09:40:30|780.36|772.48|781.53|773.65|781.58|773.7|780.36|772.48|34
1740476440000|2025-02-25 09:40:40|781.52|773.64|781.72|773.84|781.73|773.85|781.49|773.61|15
1740476450000|2025-02-25 09:40:50|781.69|773.81|781.61|773.73|781.71|773.83|781.59|773.71|18
1740476460000|2025-02-25 09:41:00|781.6|773.72|782.84|774.96|782.84|774.96|781.31|773.43|31
1740476470000|2025-02-25 09:41:10|782.87|774.99|782.46|774.58|782.91|775.03|782.25|774.37|32
1740476480000|2025-02-25 09:41:20|782.47|774.59|782.2|774.32|782.61|774.73|782.19|774.31|27
1740476490000|2025-02-25 09:41:30|782.19|774.31|781.52|773.64|782.25|774.37|781.49|773.61|32
1740476500000|2025-02-25 09:41:40|781.5|773.62|781.3|773.42|781.51|773.63|781.26|773.38|28
1740476510000|2025-02-25 09:41:50|781.29|773.41|781.11|773.23|781.3|773.42|781.11|773.23|17
1740476520000|2025-02-25 09:42:00|781.09|773.21|780.79|772.91|781.09|773.21|780.79|772.91|24
1740476530000|2025-02-25 09:42:10|780.78|772.9|780.78|772.9|780.78|772.9|780.78|772.9|1
1740476540000|2025-02-25 09:42:20|781.18|773.3|781.09|773.21|781.18|773.3|781.09|773.21|12
1740476550000|2025-02-25 09:42:30|781.12|773.24|780.04|772.16|781.12|773.24|780|772.12|28
1740476560000|2025-02-25 09:42:40|780.17|772.29|780.08|772.2|780.17|772.29|780.06|772.18|23
1740476570000|2025-02-25 09:42:50|780.19|772.31|780.04|772.16|780.19|772.31|780.04|772.16|21
1740476580000|2025-02-25 09:43:00|780.05|772.17|779.53|771.65|780.14|772.26|779.29|771.41|28
1740476590000|2025-02-25 09:43:10|779.55|771.67|779.33|771.45|779.55|771.67|779.25|771.37|25
1740476600000|2025-02-25 09:43:20|779.37|771.49|779.51|771.63|780.01|772.13|779.37|771.49|33
1740476610000|2025-02-25 09:43:30|779.52|771.64|779.63|771.75|779.68|771.8|779.52|771.64|17
1740476620000|2025-02-25 09:43:40|779.64|771.76|779.65|771.77|779.76|771.88|779.64|771.76|13
1740476630000|2025-02-25 09:43:50|779.64|771.76|779.41|771.53|779.64|771.76|779.39|771.51|14
1740476640000|2025-02-25 09:44:00|779.42|771.54|779.38|771.5|779.55|771.67|779.13|771.25|28
1740476650000|2025-02-25 09:44:10|779.37|771.49|779.02|771.14|779.38|771.5|778.99|771.11|18
1740476660000|2025-02-25 09:44:20|779.01|771.13|778.77|770.89|779.17|771.29|778.71|770.83|32
1740476670000|2025-02-25 09:44:30|779.31|771.43|779.75|771.87|780.02|772.14|778.9|771.02|32
1740476680000|2025-02-25 09:44:40|779.76|771.88|779.06|771.18|779.76|771.88|778.76|770.88|30
1740476690000|2025-02-25 09:44:50|779.05|771.17|778.75|770.87|779.05|771.17|778.51|770.63|25
1740476700000|2025-02-25 09:45:00|778.76|770.88|778.82|770.94|779.12|771.24|778.6|770.72|30
1740476710000|2025-02-25 09:45:10|778.8|770.92|779.04|771.16|779.11|771.23|778.77|770.89|31
1740476720000|2025-02-25 09:45:20|779.05|771.17|779.03|771.15|779.48|771.6|779.03|771.15|8
1740476740000|2025-02-25 09:45:40|779.55|771.67|779.51|771.63|779.55|771.67|779.51|771.63|12
1740476750000|2025-02-25 09:45:50|779.99|772.11|779.91|772.03|780.37|772.49|779.65|771.77|26
1740476760000|2025-02-25 09:46:00|779.92|772.04|780.73|772.85|780.73|772.85|779.91|772.03|21
1740476770000|2025-02-25 09:46:10|781.02|773.14|782.03|774.15|782.2|774.32|781.02|773.14|31
1740476780000|2025-02-25 09:46:20|782.04|774.16|782.44|774.56|782.63|774.75|782.04|774.16|24
1740476790000|2025-02-25 09:46:30|782.45|774.57|782|774.12|782.45|774.57|782|774.12|28
1740476800000|2025-02-25 09:46:40|781.98|774.1|782.02|774.14|782.02|774.14|781.63|773.75|23
1740476810000|2025-02-25 09:46:50|782.13|774.25|782.3|774.42|782.64|774.76|782.09|774.21|22
1740476820000|2025-02-25 09:47:00|782.28|774.4|781.2|773.32|782.28|774.4|781.2|773.32|30
1740476830000|2025-02-25 09:47:10|780.93|773.05|780.4|772.52|780.93|773.05|780.21|772.33|32
1740476840000|2025-02-25 09:47:20|780.39|772.51|780.27|772.39|780.57|772.69|780.02|772.14|29
1740476850000|2025-02-25 09:47:30|780.25|772.37|779.65|771.77|780.25|772.37|779.47|771.59|29
1740476860000|2025-02-25 09:47:40|779.64|771.76|779.73|771.85|780.11|772.23|779.48|771.6|18
1740476870000|2025-02-25 09:47:50|779.76|771.88|779.56|771.68|779.86|771.98|779.42|771.54|26
1740476880000|2025-02-25 09:48:00|779.52|771.64|778.91|771.03|779.52|771.64|778.91|771.03|28
1740476890000|2025-02-25 09:48:10|778.89|771.01|778.91|771.03|778.93|771.05|778.83|770.95|15
1740476900000|2025-02-25 09:48:20|778.95|771.07|779.59|771.71|779.65|771.77|778.89|771.01|20
1740476910000|2025-02-25 09:48:30|779.58|771.7|779.72|771.84|779.75|771.87|779.58|771.7|20
1740476920000|2025-02-25 09:48:40|779.7|771.82|779.69|771.81|779.76|771.88|779.6|771.72|21
1740476930000|2025-02-25 09:48:50|779.67|771.79|779.9|772.02|779.97|772.09|779.65|771.77|20
1740476940000|2025-02-25 09:49:00|779.89|772.01|779.86|771.98|779.92|772.04|779.52|771.64|27
1740476950000|2025-02-25 09:49:10|779.85|771.97|780.12|772.24|780.29|772.41|779.84|771.96|16
1740476960000|2025-02-25 09:49:20|780.1|772.22|779.56|771.68|780.11|772.23|779.56|771.68|21
1740476970000|2025-02-25 09:49:30|779.48|771.6|780.52|772.64|780.55|772.67|779.48|771.6|26
1740476980000|2025-02-25 09:49:40|780.51|772.63|780.29|772.41|780.51|772.63|780.06|772.18|30
1740476990000|2025-02-25 09:49:50|780.3|772.42|780.49|772.61|780.51|772.63|780.15|772.27|27
1740477000000|2025-02-25 09:50:00|780.5|772.62|780.67|772.79|780.7|772.82|780.15|772.27|29
1740477010000|2025-02-25 09:50:10|780.66|772.78|779.81|771.93|780.66|772.78|779.76|771.88|34
1740477020000|2025-02-25 09:50:20|779.82|771.94|779.62|771.74|779.82|771.94|779.51|771.63|20
1740477030000|2025-02-25 09:50:30|779.14|771.26|779.12|771.24|779.4|771.52|779.12|771.24|26
1740477040000|2025-02-25 09:50:40|778.95|771.07|778.17|770.29|778.95|771.07|778.17|770.29|26
1740477050000|2025-02-25 09:50:50|778.12|770.24|777.63|769.75|778.13|770.25|777.59|769.71|28
1740477060000|2025-02-25 09:51:00|777.62|769.74|776.9|769.02|777.63|769.75|776.47|768.59|30
1740477070000|2025-02-25 09:51:10|776.88|769|776.6|768.72|776.88|769|776.43|768.55|33
1740477080000|2025-02-25 09:51:20|776.61|768.73|776.64|768.76|776.98|769.1|776.6|768.72|23
1740477090000|2025-02-25 09:51:30|776.65|768.77|777.4|769.52|777.58|769.7|776.65|768.77|34
1740477100000|2025-02-25 09:51:40|777.39|769.51|777.5|769.62|777.91|770.03|777.39|769.51|31
1740477110000|2025-02-25 09:51:50|777.49|769.61|778.04|770.16|778.06|770.18|777.47|769.59|26
1740477120000|2025-02-25 09:52:00|778.03|770.15|778.47|770.59|778.48|770.6|778.03|770.15|26
1740477130000|2025-02-25 09:52:10|778.46|770.58|777.66|769.78|778.46|770.58|777.6|769.72|33
1740477140000|2025-02-25 09:52:20|777.67|769.79|777.97|770.09|777.99|770.11|777.5|769.62|18
1740477150000|2025-02-25 09:52:30|777.96|770.08|777.77|769.89|777.96|770.08|777.56|769.68|30
1740477160000|2025-02-25 09:52:40|777.76|769.88|776.9|769.02|777.76|769.88|776.9|769.02|26
1740477170000|2025-02-25 09:52:50|776.89|769.01|776.6|768.72|776.89|769.01|776.6|768.72|22
1740477180000|2025-02-25 09:53:00|776.1|768.22|777.2|769.32|777.2|769.32|776.1|768.22|34
1740477190000|2025-02-25 09:53:10|777.22|769.34|776.74|768.86|777.28|769.4|776.74|768.86|29
1740477200000|2025-02-25 09:53:20|776.75|768.87|776.79|768.91|776.88|769|776.39|768.51|32
1740477210000|2025-02-25 09:53:30|776.8|768.92|777.23|769.35|777.42|769.54|776.8|768.92|25
1740477220000|2025-02-25 09:53:40|777.24|769.36|777.52|769.64|777.54|769.66|777.23|769.35|24
1740477230000|2025-02-25 09:53:50|777.77|769.89|778.49|770.61|778.56|770.68|777.73|769.85|29
1740477240000|2025-02-25 09:54:00|778.48|770.6|778.66|770.78|778.66|770.78|778.31|770.43|29
1740477250000|2025-02-25 09:54:10|778.65|770.77|778.47|770.59|778.65|770.77|778.12|770.24|37
1740477260000|2025-02-25 09:54:20|778.46|770.58|777.99|770.11|778.46|770.58|777.98|770.1|27
1740477270000|2025-02-25 09:54:30|778|770.12|777.68|769.8|778.37|770.49|777.68|769.8|30
1740477280000|2025-02-25 09:54:40|777.69|769.81|776.5|768.62|777.69|769.81|776.41|768.53|27
1740477290000|2025-02-25 09:54:50|776.51|768.63|776.89|769.01|777.09|769.21|776.51|768.63|31
1740477300000|2025-02-25 09:55:00|776.88|769|776.46|768.58|777.33|769.45|776.34|768.46|33
1740477310000|2025-02-25 09:55:10|776.47|768.59|776.31|768.43|777.07|769.19|776.31|768.43|36
1740477320000|2025-02-25 09:55:20|776.3|768.42|776.77|768.89|777.07|769.19|776.3|768.42|33
1740477330000|2025-02-25 09:55:30|776.76|768.88|777.24|769.36|777.28|769.4|776.76|768.88|25
1740477340000|2025-02-25 09:55:40|777.25|769.37|777.76|769.88|777.82|769.94|777.16|769.28|33
1740477350000|2025-02-25 09:55:50|777.78|769.9|778.2|770.32|778.35|770.47|777.78|769.9|30
1740477360000|2025-02-25 09:56:00|778.19|770.31|778.19|770.31|778.19|770.31|778.19|770.31|1
1740477370000|2025-02-25 09:56:10|778.73|770.85|778.35|770.47|778.74|770.86|778.17|770.29|16
1740477380000|2025-02-25 09:56:20|778.36|770.48|778.31|770.43|778.87|770.99|778.27|770.39|36
1740477390000|2025-02-25 09:56:30|778.32|770.44|778.18|770.3|778.83|770.95|778.1|770.22|30
1740477400000|2025-02-25 09:56:40|778.21|770.33|778.35|770.47|778.35|770.47|778.14|770.26|22
1740477410000|2025-02-25 09:56:50|778.36|770.48|778.17|770.29|778.51|770.63|778.05|770.17|24
1740477420000|2025-02-25 09:57:00|778.2|770.32|778.6|770.72|778.63|770.75|778.16|770.28|32
1740477430000|2025-02-25 09:57:10|778.59|770.71|778.62|770.74|778.9|771.02|778.48|770.6|27
1740477440000|2025-02-25 09:57:20|778.63|770.75|778.38|770.5|778.79|770.91|778.2|770.32|25
1740477450000|2025-02-25 09:57:30|778.39|770.51|778.41|770.53|778.91|771.03|778.35|770.47|29
1740477460000|2025-02-25 09:57:40|778.42|770.54|778.23|770.35|778.61|770.73|778.23|770.35|29
1740477470000|2025-02-25 09:57:50|778.24|770.36|776.92|769.04|778.4|770.52|776.91|769.03|30
1740477480000|2025-02-25 09:58:00|776.91|769.03|776.52|768.64|777.04|769.16|776.37|768.49|24
1740477490000|2025-02-25 09:58:10|776.53|768.65|777.34|769.46|777.41|769.53|776.53|768.65|33
1740477500000|2025-02-25 09:58:20|777.35|769.47|777.44|769.56|777.45|769.57|777.35|769.47|15
1740477510000|2025-02-25 09:58:30|777.45|769.57|777.82|769.94|777.94|770.06|777.44|769.56|22
1740477520000|2025-02-25 09:58:40|777.64|769.76|777.73|769.85|777.79|769.91|777.64|769.76|24
1740477530000|2025-02-25 09:58:50|777.68|769.8|777.65|769.77|777.68|769.8|777.58|769.7|22
1740477540000|2025-02-25 09:59:00|777.63|769.75|777.04|769.16|777.64|769.76|777|769.12|30
1740477550000|2025-02-25 09:59:10|777.06|769.18|776.28|768.4|777.06|769.18|776.28|768.4|18
1740477570000|2025-02-25 09:59:30|775.57|767.69|775.6|767.72|775.64|767.76|775.57|767.69|13
1740477580000|2025-02-25 09:59:40|775.59|767.71|775.37|767.49|775.63|767.75|775.36|767.48|26
1740477590000|2025-02-25 09:59:50|775.38|767.5|775.41|767.53|775.43|767.55|775.38|767.5|15
1740477600000|2025-02-25 10:00:00|775.42|767.54|775.28|767.4|775.43|767.55|775.25|767.37|19
1740477610000|2025-02-25 10:00:10|775.3|767.42|775.73|767.85|776|768.12|775.23|767.35|27
1740477620000|2025-02-25 10:00:20|775.72|767.84|775.26|767.38|775.72|767.84|775.07|767.19|30
1740477630000|2025-02-25 10:00:30|775.28|767.4|775.63|767.75|775.75|767.87|775.02|767.14|29
1740477640000|2025-02-25 10:00:40|775.62|767.74|775.54|767.66|776.09|768.21|775.53|767.65|27
1740477650000|2025-02-25 10:00:50|775.55|767.67|775.47|767.59|775.93|768.05|775.47|767.59|34
1740477660000|2025-02-25 10:01:00|776.07|768.19|774.82|766.94|776.07|768.19|774.81|766.93|29
1740477670000|2025-02-25 10:01:10|774.83|766.95|774.41|766.53|774.83|766.95|774.41|766.53|29
1740477680000|2025-02-25 10:01:20|774.39|766.51|773.57|765.69|774.39|766.51|773.57|765.69|32
1740477690000|2025-02-25 10:01:30|773.5|765.62|772.98|765.1|773.53|765.65|772.79|764.91|32
1740477700000|2025-02-25 10:01:40|772.99|765.11|772.12|764.24|772.99|765.11|772.12|764.24|34
1740477710000|2025-02-25 10:01:50|772.1|764.22|770.43|762.55|772.1|764.22|770.38|762.5|33
1740477720000|2025-02-25 10:02:00|770.47|762.59|773.69|765.81|773.69|765.81|770.47|762.59|34
1740477730000|2025-02-25 10:02:10|773.32|765.44|774.06|766.18|774.14|766.26|773.32|765.44|32
1740477740000|2025-02-25 10:02:20|774.07|766.19|774.86|766.98|775.03|767.15|774.06|766.18|29
1740477750000|2025-02-25 10:02:30|774.88|767|776.33|768.45|776.37|768.49|774.88|767|35
1740477760000|2025-02-25 10:02:40|776.3|768.42|776.68|768.8|776.73|768.85|776.3|768.42|33
1740477770000|2025-02-25 10:02:50|776.67|768.79|775.57|767.69|776.73|768.85|775.57|767.69|33
1740477780000|2025-02-25 10:03:00|774.94|767.06|776.34|768.46|776.34|768.46|774.93|767.05|34
1740477790000|2025-02-25 10:03:10|776.35|768.47|776.84|768.96|776.97|769.09|776.35|768.47|27
1740477800000|2025-02-25 10:03:20|776.54|768.66|777.16|769.28|777.27|769.39|776.54|768.66|33
1740477810000|2025-02-25 10:03:30|777.15|769.27|777.22|769.34|777.27|769.39|776.73|768.85|31
1740477820000|2025-02-25 10:03:40|777.2|769.32|777.62|769.74|777.62|769.74|777.14|769.26|32
1740477830000|2025-02-25 10:03:50|777.63|769.75|778.78|770.9|778.78|770.9|777.63|769.75|29
1740477840000|2025-02-25 10:04:00|778.8|770.92|780.19|772.31|780.19|772.31|778.8|770.92|32
1740477850000|2025-02-25 10:04:10|780.2|772.32|779.83|771.95|780.34|772.46|779.62|771.74|32
1740477860000|2025-02-25 10:04:20|779.84|771.96|780.61|772.73|780.98|773.1|779.84|771.96|25
1740477870000|2025-02-25 10:04:30|780.63|772.75|780.99|773.11|781.11|773.23|780.59|772.71|34
1740477880000|2025-02-25 10:04:40|781|773.12|781.78|773.9|782.36|774.48|781|773.12|28
1740477890000|2025-02-25 10:04:50|781.77|773.89|781.69|773.81|781.9|774.02|781.49|773.61|28
1740477900000|2025-02-25 10:05:00|781.7|773.82|782.5|774.62|782.6|774.72|781.69|773.81|31
1740477910000|2025-02-25 10:05:10|782.51|774.63|783.18|775.3|783.18|775.3|781.76|773.88|33
1740477920000|2025-02-25 10:05:20|783.2|775.32|782.31|774.43|783.25|775.37|782.31|774.43|31
1740477930000|2025-02-25 10:05:30|781.93|774.05|781.31|773.43|781.93|774.05|781.31|773.43|33
1740477940000|2025-02-25 10:05:40|781.27|773.39|781.18|773.3|781.27|773.39|780.8|772.92|34
1740477950000|2025-02-25 10:05:50|781.19|773.31|780.88|773|781.27|773.39|780.86|772.98|28
1740477960000|2025-02-25 10:06:00|780.92|773.04|783.13|775.25|783.13|775.25|780.82|772.94|34
1740477970000|2025-02-25 10:06:10|783.22|775.34|782.58|774.7|783.22|775.34|782.28|774.4|33
1740477980000|2025-02-25 10:06:20|782.59|774.71|781.06|773.18|782.61|774.73|781.05|773.17|34
1740477990000|2025-02-25 10:06:30|781.05|773.17|781.89|774.01|781.89|774.01|781.05|773.17|26
1740478000000|2025-02-25 10:06:40|781.88|774|780.85|772.97|781.99|774.11|780.85|772.97|34
1740478010000|2025-02-25 10:06:50|780.86|772.98|780.21|772.33|780.86|772.98|780.21|772.33|28
1740478020000|2025-02-25 10:07:00|780.2|772.32|779.81|771.93|780.2|772.32|779.63|771.75|29
1740478030000|2025-02-25 10:07:10|779.85|771.97|779.18|771.3|779.85|771.97|779.13|771.25|29
1740478040000|2025-02-25 10:07:20|779.19|771.31|780.04|772.16|780.19|772.31|779.19|771.31|28
1740478050000|2025-02-25 10:07:30|780.01|772.13|780.42|772.54|780.43|772.55|779.49|771.61|34
1740478060000|2025-02-25 10:07:40|780.41|772.53|779.6|771.72|780.41|772.53|779.41|771.53|30
1740478070000|2025-02-25 10:07:50|779.58|771.7|779.47|771.59|779.58|771.7|779.47|771.59|13
1740478080000|2025-02-25 10:08:00|779.46|771.58|778.54|770.66|779.46|771.58|778.43|770.55|31
1740478090000|2025-02-25 10:08:10|778.52|770.64|777.97|770.09|778.52|770.64|777.67|769.79|38
1740478100000|2025-02-25 10:08:20|778.43|770.55|777.57|769.69|778.43|770.55|777.57|769.69|31
1740478110000|2025-02-25 10:08:30|777.56|769.68|778.12|770.24|778.12|770.24|777.38|769.5|20
1740478120000|2025-02-25 10:08:40|778.11|770.23|777.59|769.71|778.11|770.23|777.59|769.71|29
1740478130000|2025-02-25 10:08:50|777.6|769.72|777.52|769.64|777.84|769.96|777.51|769.63|27
1740478140000|2025-02-25 10:09:00|777.51|769.63|776.81|768.93|777.52|769.64|776.43|768.55|33
1740478150000|2025-02-25 10:09:10|776.8|768.92|777.63|769.75|777.63|769.75|776.8|768.92|23
1740478160000|2025-02-25 10:09:20|777.61|769.73|777.59|769.71|777.82|769.94|777.59|769.71|26
1740478170000|2025-02-25 10:09:30|777.6|769.72|776.73|768.85|777.6|769.72|776.59|768.71|27
1740478180000|2025-02-25 10:09:40|776.72|768.84|776.66|768.78|776.84|768.96|776.66|768.78|22
1740478190000|2025-02-25 10:09:50|776.65|768.77|776.14|768.26|776.65|768.77|776.09|768.21|29
1740478200000|2025-02-25 10:10:00|776.13|768.25|776.14|768.26|776.16|768.28|775.37|767.49|28
1740478210000|2025-02-25 10:10:10|776.13|768.25|775.64|767.76|776.13|768.25|775.6|767.72|34
1740478220000|2025-02-25 10:10:20|775.65|767.77|774.85|766.97|775.65|767.77|774.83|766.95|23
1740478230000|2025-02-25 10:10:30|774.84|766.96|774.88|767|775.07|767.19|774.82|766.94|20
1740478240000|2025-02-25 10:10:40|775.02|767.14|774.73|766.85|775.07|767.19|774.73|766.85|22
1740478250000|2025-02-25 10:10:50|774.74|766.86|774.65|766.77|774.81|766.93|774.65|766.77|21
1740478260000|2025-02-25 10:11:00|774.64|766.76|774.25|766.37|774.93|767.05|774.25|766.37|35
1740478270000|2025-02-25 10:11:10|774.23|766.35|773.77|765.89|774.26|766.38|773.72|765.84|31
1740478280000|2025-02-25 10:11:20|773.78|765.9|773.76|765.88|774.09|766.21|773.76|765.88|29
1740478290000|2025-02-25 10:11:30|773.78|765.9|773.84|765.96|774.06|766.18|773.78|765.9|30
1740478300000|2025-02-25 10:11:40|773.82|765.94|772.47|764.59|773.84|765.96|772.46|764.58|32
1740478310000|2025-02-25 10:11:50|772.48|764.6|772.8|764.92|773.06|765.18|772.47|764.59|34
1740478320000|2025-02-25 10:12:00|772.76|764.88|773.65|765.77|773.65|765.77|772.34|764.46|33
1740478330000|2025-02-25 10:12:10|773.66|765.78|774.89|767.01|774.89|767.01|773.66|765.78|34
1740478340000|2025-02-25 10:12:20|774.9|767.02|775.63|767.75|775.73|767.85|774.9|767.02|26
1740478350000|2025-02-25 10:12:30|775.12|767.24|773.84|765.96|775.19|767.31|773.67|765.79|29
1740478360000|2025-02-25 10:12:40|773.9|766.02|774.14|766.26|774.25|766.37|773.9|766.02|31
1740478370000|2025-02-25 10:12:50|774.12|766.24|773.96|766.08|774.13|766.25|773.71|765.83|28
1740478380000|2025-02-25 10:13:00|773.92|766.04|772.07|764.19|773.92|766.04|772.01|764.13|29
1740478390000|2025-02-25 10:13:10|772.05|764.17|771.7|763.82|772.4|764.52|771.7|763.82|36
1740478400000|2025-02-25 10:13:20|771.74|763.86|771.8|763.92|771.91|764.03|771.74|763.86|26
1740478410000|2025-02-25 10:13:30|771.79|763.91|771.77|763.89|771.92|764.04|771.35|763.47|26
1740478420000|2025-02-25 10:13:40|771.78|763.9|772.13|764.25|772.74|764.86|771.78|763.9|31
1740478430000|2025-02-25 10:13:50|772.15|764.27|772.39|764.51|772.39|764.51|772.13|764.25|24
1740478440000|2025-02-25 10:14:00|772.37|764.49|773|765.12|773.72|765.84|772.34|764.46|36
1740478450000|2025-02-25 10:14:10|772.99|765.11|771.98|764.1|773|765.12|771.97|764.09|35
1740478460000|2025-02-25 10:14:20|771.96|764.08|772.41|764.53|772.62|764.74|771.91|764.03|35
1740478470000|2025-02-25 10:14:30|772.39|764.51|771.87|763.99|772.39|764.51|771.85|763.97|30
1740478480000|2025-02-25 10:14:40|771.86|763.98|771.03|763.15|771.86|763.98|770.9|763.02|26
1740478490000|2025-02-25 10:14:50|771.04|763.16|770.92|763.04|771.16|763.28|770.87|762.99|25
1740478500000|2025-02-25 10:15:00|770.91|763.03|771.11|763.23|771.18|763.3|770.89|763.01|34
1740478510000|2025-02-25 10:15:10|771.12|763.24|772.79|764.91|772.79|764.91|771.12|763.24|33
1740478520000|2025-02-25 10:15:20|772.78|764.9|772.29|764.41|772.78|764.9|772.29|764.41|30
1740478530000|2025-02-25 10:15:30|772.28|764.4|770.9|763.02|772.28|764.4|770.9|763.02|37
1740478540000|2025-02-25 10:15:40|770.88|763|770.73|762.85|770.88|763|770.14|762.26|33
1740478550000|2025-02-25 10:15:50|770.74|762.86|771.59|763.71|771.59|763.71|770.74|762.86|31
1740478560000|2025-02-25 10:16:00|771.62|763.74|771.32|763.44|771.89|764.01|771.13|763.25|27
1740478580000|2025-02-25 10:16:20|770.55|762.67|770.45|762.57|770.55|762.67|770.44|762.56|19
1740478590000|2025-02-25 10:16:30|770.42|762.54|769.6|761.72|770.42|762.54|769.46|761.58|32
1740478600000|2025-02-25 10:16:40|769.61|761.73|769.29|761.41|769.64|761.76|769.29|761.41|33
1740478610000|2025-02-25 10:16:50|769.27|761.39|769.32|761.44|769.32|761.44|768.78|760.9|24
1740478620000|2025-02-25 10:17:00|769.29|761.41|770.06|762.18|770.14|762.26|769.21|761.33|30
1740478630000|2025-02-25 10:17:10|770.07|762.19|770.99|763.11|771.93|764.05|770.06|762.18|35
1740478640000|2025-02-25 10:17:20|771.01|763.13|771.53|763.65|771.56|763.68|771.01|763.13|29
1740478650000|2025-02-25 10:17:30|771.52|763.64|770.21|762.33|771.52|763.64|770.2|762.32|34
1740478660000|2025-02-25 10:17:40|770.2|762.32|770.06|762.18|770.32|762.44|769.95|762.07|28
1740478670000|2025-02-25 10:17:50|770.08|762.2|770.35|762.47|770.4|762.52|769.68|761.8|33
1740478680000|2025-02-25 10:18:00|770.34|762.46|771.31|763.43|771.31|763.43|770.22|762.34|30
1740478690000|2025-02-25 10:18:10|771.35|763.47|771.59|763.71|771.65|763.77|771.29|763.41|32
1740478700000|2025-02-25 10:18:20|771.6|763.72|770.4|762.52|771.6|763.72|769.88|762|36
1740478710000|2025-02-25 10:18:30|770.42|762.54|769.29|761.41|770.42|762.54|769.08|761.2|33
1740478720000|2025-02-25 10:18:40|769.3|761.42|769.02|761.14|769.48|761.6|768.92|761.04|26
1740478730000|2025-02-25 10:18:50|769|761.12|769.42|761.54|769.53|761.65|768.95|761.07|31
1740478740000|2025-02-25 10:19:00|769.43|761.55|771.17|763.29|771.17|763.29|769.43|761.55|32
1740478750000|2025-02-25 10:19:10|771.16|763.28|772.38|764.5|772.38|764.5|771.16|763.28|31
1740478760000|2025-02-25 10:19:20|772.41|764.53|772.41|764.53|772.43|764.55|772.37|764.49|27
1740478770000|2025-02-25 10:19:30|772.42|764.54|772.48|764.6|772.6|764.72|772.08|764.2|31
1740478780000|2025-02-25 10:19:40|772.47|764.59|772.56|764.68|772.69|764.81|771.86|763.98|33
1740478790000|2025-02-25 10:19:50|772.57|764.69|771.56|763.68|772.64|764.76|771.46|763.58|33
1740478800000|2025-02-25 10:20:00|771.57|763.69|771.07|763.19|771.61|763.73|771|763.12|30
1740478810000|2025-02-25 10:20:10|771.04|763.16|770.32|762.44|771.04|763.16|770.09|762.21|32
1740478820000|2025-02-25 10:20:20|770.33|762.45|769.75|761.87|770.88|763|769.75|761.87|38
1740478830000|2025-02-25 10:20:30|769.73|761.85|769.07|761.19|769.73|761.85|768.84|760.96|36
1740478840000|2025-02-25 10:20:40|769.1|761.22|768.3|760.42|769.11|761.23|768.3|760.42|22
1740478850000|2025-02-25 10:20:50|768.31|760.43|768.27|760.39|768.34|760.46|768.21|760.33|28
1740478860000|2025-02-25 10:21:00|768.28|760.4|767.86|759.98|768.74|760.86|767.8|759.92|29
1740478870000|2025-02-25 10:21:10|767.87|759.99|767.34|759.46|767.9|760.02|767.14|759.26|28
1740478880000|2025-02-25 10:21:20|767.33|759.45|768.09|760.21|768.13|760.25|765.69|757.81|35
1740478890000|2025-02-25 10:21:30|768.07|760.19|766.95|759.07|768.07|760.19|766.75|758.87|29
1740478900000|2025-02-25 10:21:40|766.94|759.06|765.43|757.55|766.94|759.06|765.12|757.24|30
1740478910000|2025-02-25 10:21:50|765.4|757.52|766.38|758.5|766.38|758.5|763.65|755.77|37
1740478920000|2025-02-25 10:22:00|766.44|758.56|766.21|758.33|766.98|759.1|765.79|757.91|27
1740478930000|2025-02-25 10:22:10|766.28|758.4|765.77|757.89|766.39|758.51|765.77|757.89|34
1740478940000|2025-02-25 10:22:20|765.76|757.88|765.48|757.6|765.76|757.88|764.97|757.09|31
1740478950000|2025-02-25 10:22:30|765.49|757.61|766.33|758.45|766.36|758.48|765.49|757.61|25
1740478960000|2025-02-25 10:22:40|766.34|758.46|765.46|757.58|766.39|758.51|765.45|757.57|28
1740478970000|2025-02-25 10:22:50|765.45|757.57|766.08|758.2|766.08|758.2|765.45|757.57|29
1740478980000|2025-02-25 10:23:00|766.1|758.22|768|760.12|768.2|760.32|766.1|758.22|35
1740478990000|2025-02-25 10:23:10|768.01|760.13|768.74|760.86|769.13|761.25|768.01|760.13|30
1740479000000|2025-02-25 10:23:20|768.75|760.87|768.14|760.26|768.81|760.93|768.11|760.23|31
1740479010000|2025-02-25 10:23:30|768.15|760.27|769.33|761.45|769.33|761.45|768.15|760.27|28
1740479020000|2025-02-25 10:23:40|769.34|761.46|768.16|760.28|769.49|761.61|768.16|760.28|30
1740479030000|2025-02-25 10:23:50|768.14|760.26|769.47|761.59|769.47|761.59|767.53|759.65|33
1740479040000|2025-02-25 10:24:00|769.53|761.65|771.64|763.76|771.64|763.76|769.53|761.65|35
1740479050000|2025-02-25 10:24:10|771.69|763.81|771.94|764.06|772.57|764.69|771.56|763.68|33
1740479060000|2025-02-25 10:24:20|771.93|764.05|771.85|763.97|771.95|764.07|771.83|763.95|21
1740479070000|2025-02-25 10:24:30|771.83|763.95|771.69|763.81|771.83|763.95|771.37|763.49|28
1740479080000|2025-02-25 10:24:40|771.68|763.8|769.98|762.1|771.69|763.81|769.93|762.05|31
1740479090000|2025-02-25 10:24:50|769.99|762.11|770.9|763.02|771.6|763.72|769.99|762.11|30
1740479100000|2025-02-25 10:25:00|770.87|762.99|769.92|762.04|770.92|763.04|769.91|762.03|33
1740479110000|2025-02-25 10:25:10|769.94|762.06|769.31|761.43|770.19|762.31|768.97|761.09|29
1740479120000|2025-02-25 10:25:20|769.29|761.41|769.54|761.66|769.8|761.92|769.2|761.32|31
1740479130000|2025-02-25 10:25:30|769.55|761.67|769.04|761.16|769.69|761.81|769.04|761.16|31
1740479140000|2025-02-25 10:25:40|768.94|761.06|767.4|759.52|768.94|761.06|767.39|759.51|34
1740479150000|2025-02-25 10:25:50|767.38|759.5|765.58|757.7|767.39|759.51|765.58|757.7|28
1740479160000|2025-02-25 10:26:00|765.57|757.69|767.23|759.35|767.48|759.6|765.49|757.61|33
1740479170000|2025-02-25 10:26:10|767.24|759.36|766.82|758.94|767.46|759.58|766|758.12|31
1740479180000|2025-02-25 10:26:20|766.84|758.96|767|759.12|767.54|759.66|766.25|758.37|33
1740479190000|2025-02-25 10:26:30|767.99|760.11|769.37|761.49|769.37|761.49|767.99|760.11|33
1740479200000|2025-02-25 10:26:40|769.36|761.48|770|762.12|770|762.12|769.15|761.27|36
1740479210000|2025-02-25 10:26:50|770.01|762.13|769.34|761.46|770.25|762.37|769.31|761.43|32
1740479220000|2025-02-25 10:27:00|769.18|761.3|769.72|761.84|769.99|762.11|768.69|760.81|31
1740479230000|2025-02-25 10:27:10|769.73|761.85|771.2|763.32|771.77|763.89|769.73|761.85|35
1740479240000|2025-02-25 10:27:20|771.19|763.31|770.86|762.98|771.27|763.39|770.37|762.49|32
1740479250000|2025-02-25 10:27:30|770.56|762.68|769.49|761.61|770.6|762.72|769.49|761.61|28
1740479260000|2025-02-25 10:27:40|769.41|761.53|768.49|760.61|769.41|761.53|768.22|760.34|29
1740479270000|2025-02-25 10:27:50|768.5|760.62|770.94|763.06|771.46|763.58|768.5|760.62|35
1740479280000|2025-02-25 10:28:00|770.93|763.05|772.14|764.26|772.14|764.26|770.93|763.05|26
1740479290000|2025-02-25 10:28:10|772.22|764.34|773.23|765.35|773.7|765.82|772.22|764.34|31
1740479300000|2025-02-25 10:28:20|773.32|765.44|773.56|765.68|773.88|766|772.98|765.1|35
1740479310000|2025-02-25 10:28:30|773.55|765.67|773.78|765.9|773.9|766.02|773.18|765.3|34
1740479320000|2025-02-25 10:28:40|773.77|765.89|772.98|765.1|773.77|765.89|772.98|765.1|35
1740479330000|2025-02-25 10:28:50|773.06|765.18|772.95|765.07|773.36|765.48|772.81|764.93|31
1740479340000|2025-02-25 10:29:00|773.01|765.13|772.93|765.05|773.06|765.18|772.48|764.6|36
1740479350000|2025-02-25 10:29:10|772.94|765.06|773.64|765.76|773.8|765.92|772.94|765.06|30
1740479360000|2025-02-25 10:29:20|773.7|765.82|775.04|767.16|775.53|767.65|773.7|765.82|31
1740479370000|2025-02-25 10:29:30|775.02|767.14|775.39|767.51|775.39|767.51|774.46|766.58|33
1740479380000|2025-02-25 10:29:40|775.42|767.54|775.42|767.54|775.42|767.54|775.42|767.54|1
1740479390000|2025-02-25 10:29:50|775.41|767.53|775|767.12|775.41|767.53|774.53|766.65|16
1740479400000|2025-02-25 10:30:00|774.96|767.08|774.57|766.69|775.02|767.14|774.28|766.4|32
1740479410000|2025-02-25 10:30:10|774.59|766.71|776.83|768.95|776.91|769.03|774.59|766.71|33
1740479420000|2025-02-25 10:30:20|776.77|768.89|775.92|768.04|776.77|768.89|775.86|767.98|30
1740479430000|2025-02-25 10:30:30|775.97|768.09|777.18|769.3|777.37|769.49|775.97|768.09|32
1740479440000|2025-02-25 10:30:40|777.19|769.31|778.37|770.49|778.71|770.83|777.19|769.31|36
1740479450000|2025-02-25 10:30:50|778.34|770.46|776.8|768.92|778.34|770.46|776.8|768.92|33
1740479460000|2025-02-25 10:31:00|776.73|768.85|778|770.12|778|770.12|776.41|768.53|35
1740479470000|2025-02-25 10:31:10|778.08|770.2|779.68|771.8|780.49|772.61|778.08|770.2|32
1740479480000|2025-02-25 10:31:20|779.72|771.84|780.17|772.29|780.17|772.29|779.32|771.44|32
1740479490000|2025-02-25 10:31:30|780.18|772.3|781.21|773.33|782.17|774.29|780.18|772.3|38
1740479500000|2025-02-25 10:31:40|781.32|773.44|780.99|773.11|781.49|773.61|780.9|773.02|27
1740479510000|2025-02-25 10:31:50|780.98|773.1|780.93|773.05|781.5|773.62|780.93|773.05|29
1740479520000|2025-02-25 10:32:00|780.9|773.02|780.96|773.08|782.23|774.35|780.35|772.47|36
1740479530000|2025-02-25 10:32:10|780.93|773.05|779.97|772.09|780.93|773.05|779.97|772.09|27
1740479540000|2025-02-25 10:32:20|780|772.12|780.62|772.74|780.63|772.75|779.98|772.1|24
1740479550000|2025-02-25 10:32:30|780.63|772.75|781.02|773.14|781.92|774.04|780.57|772.69|27
1740479560000|2025-02-25 10:32:40|781.03|773.15|781.59|773.71|781.77|773.89|781.02|773.14|29
1740479570000|2025-02-25 10:32:50|781.62|773.74|782.1|774.22|782.62|774.74|781.62|773.74|24
1740479590000|2025-02-25 10:33:10|781.91|774.03|782.87|774.99|783.37|775.49|781.91|774.03|17
1740479600000|2025-02-25 10:33:20|782.88|775|781.87|773.99|782.88|775|781.84|773.96|29
1740479610000|2025-02-25 10:33:30|781.89|774.01|781.44|773.56|781.9|774.02|781.02|773.14|31
1740479620000|2025-02-25 10:33:40|781.47|773.59|780.84|772.96|781.47|773.59|780.39|772.51|37
1740479630000|2025-02-25 10:33:50|780.85|772.97|783.53|775.65|783.53|775.65|780.85|772.97|32
1740479640000|2025-02-25 10:34:00|783.57|775.69|782.98|775.1|783.58|775.7|782.93|775.05|27
1740479650000|2025-02-25 10:34:10|783|775.12|785.22|777.34|785.46|777.58|783|775.12|34
1740479660000|2025-02-25 10:34:20|785.21|777.33|784.12|776.24|785.35|777.47|784.12|776.24|28
1740479670000|2025-02-25 10:34:30|784.11|776.23|784.27|776.39|784.53|776.65|783.99|776.11|29
1740479680000|2025-02-25 10:34:40|784.26|776.38|784.35|776.47|784.77|776.89|784.25|776.37|31
1740479690000|2025-02-25 10:34:50|784.33|776.45|784.51|776.63|784.82|776.94|783.88|776|32
1740479700000|2025-02-25 10:35:00|784.49|776.61|783.34|775.46|784.49|776.61|783.15|775.27|32
1740479710000|2025-02-25 10:35:10|783.35|775.47|783.86|775.98|784.22|776.34|783.35|775.47|34
1740479720000|2025-02-25 10:35:20|783.85|775.97|783.13|775.25|783.85|775.97|782.98|775.1|29
1740479730000|2025-02-25 10:35:30|783.11|775.23|784.54|776.66|784.83|776.95|783.11|775.23|28
1740479740000|2025-02-25 10:35:40|784.55|776.67|784.5|776.62|785.99|778.11|784.25|776.37|35
1740479750000|2025-02-25 10:35:50|784.49|776.61|784.77|776.89|784.88|777|784.03|776.15|29
1740479760000|2025-02-25 10:36:00|784.72|776.84|786.04|778.16|786.1|778.22|784.65|776.77|32
1740479770000|2025-02-25 10:36:10|786.05|778.17|786.38|778.5|786.38|778.5|785.71|777.83|28
1740479780000|2025-02-25 10:36:20|786.32|778.44|786.27|778.39|786.33|778.45|786.24|778.36|8
1740479790000|2025-02-25 10:36:30|786.53|778.65|786.94|779.06|786.95|779.07|786.53|778.65|12
1740479800000|2025-02-25 10:36:40|786.93|779.05|786.32|778.44|786.94|779.06|786.08|778.2|32
1740479810000|2025-02-25 10:36:50|786.33|778.45|786.19|778.31|786.76|778.88|786.19|778.31|31
1740479820000|2025-02-25 10:37:00|786.17|778.29|784.93|777.05|786.17|778.29|784.92|777.04|32
1740479830000|2025-02-25 10:37:10|784.92|777.04|784.94|777.06|785.31|777.43|784.92|777.04|30
1740479840000|2025-02-25 10:37:20|784.92|777.04|785.2|777.32|785.34|777.46|784.88|777|30
1740479850000|2025-02-25 10:37:30|785.21|777.33|785.62|777.74|785.72|777.84|785.21|777.33|30
1740479860000|2025-02-25 10:37:40|785.61|777.73|785.9|778.02|786.31|778.43|785.6|777.72|21
1740479870000|2025-02-25 10:37:50|785.92|778.04|786.92|779.04|786.92|779.04|785.92|778.04|35
1740479880000|2025-02-25 10:38:00|786.93|779.05|786.83|778.95|786.96|779.08|786.83|778.95|22
1740479890000|2025-02-25 10:38:10|786.48|778.6|785.81|777.93|786.49|778.61|784.81|776.93|31
1740479900000|2025-02-25 10:38:20|785.82|777.94|785.61|777.73|786.08|778.2|785.41|777.53|37
1740479910000|2025-02-25 10:38:30|785.74|777.86|785.64|777.76|785.83|777.95|785.64|777.76|26
1740479920000|2025-02-25 10:38:40|785.19|777.31|785.21|777.33|785.31|777.43|785.19|777.31|24
1740479930000|2025-02-25 10:38:50|785.19|777.31|784.18|776.3|785.19|777.31|784.15|776.27|27
1740479940000|2025-02-25 10:39:00|784.19|776.31|786.25|778.37|786.25|778.37|784.19|776.31|34
1740479950000|2025-02-25 10:39:10|786.66|778.78|786.28|778.4|786.66|778.78|785.45|777.57|35
1740479960000|2025-02-25 10:39:20|786.24|778.36|786.28|778.4|786.42|778.54|786.24|778.36|24
1740479970000|2025-02-25 10:39:30|786.27|778.39|786.08|778.2|786.42|778.54|785.92|778.04|32
1740479980000|2025-02-25 10:39:40|786.06|778.18|786.08|778.2|786.1|778.22|786.04|778.16|6
1740479990000|2025-02-25 10:39:50|787.09|779.21|787.3|779.42|787.45|779.57|787.09|779.21|15
1740480000000|2025-02-25 10:40:00|787.28|779.4|787.12|779.24|787.28|779.4|786.66|778.78|29
1740480010000|2025-02-25 10:40:10|787.11|779.23|786.89|779.01|787.11|779.23|786.47|778.59|34
1740480020000|2025-02-25 10:40:20|786.88|779|786.43|778.55|786.88|779|786.43|778.55|36
1740480030000|2025-02-25 10:40:30|786.29|778.41|786.15|778.27|786.58|778.7|785.94|778.06|30
1740480040000|2025-02-25 10:40:40|786.16|778.28|786.26|778.38|786.54|778.66|786.16|778.28|31
1740480050000|2025-02-25 10:40:50|786.25|778.37|785.72|777.84|786.25|778.37|785.62|777.74|27
1740480060000|2025-02-25 10:41:00|785.73|777.85|785.32|777.44|786.12|778.24|785.32|777.44|34
1740480070000|2025-02-25 10:41:10|785.29|777.41|784.99|777.11|785.33|777.45|784.53|776.65|32
1740480080000|2025-02-25 10:41:20|784.97|777.09|785.17|777.29|785.44|777.56|784.89|777.01|31
1740480090000|2025-02-25 10:41:30|785.16|777.28|784.84|776.96|785.49|777.61|784.84|776.96|26
1740480100000|2025-02-25 10:41:40|784.81|776.93|784.44|776.56|785.09|777.21|784.4|776.52|32
1740480110000|2025-02-25 10:41:50|784.43|776.55|785.05|777.17|785.19|777.31|784.43|776.55|28
1740480120000|2025-02-25 10:42:00|785.04|777.16|784.03|776.15|785.04|777.16|784.03|776.15|38
1740480130000|2025-02-25 10:42:10|784.01|776.13|783.85|775.97|784.01|776.13|783.7|775.82|32
1740480140000|2025-02-25 10:42:20|783.82|775.94|783.73|775.85|783.91|776.03|783.33|775.45|33
1740480150000|2025-02-25 10:42:30|783.91|776.03|783.74|775.86|783.91|776.03|783.32|775.44|26
1740480160000|2025-02-25 10:42:40|784.11|776.23|783.93|776.05|784.11|776.23|783.91|776.03|25
1740480170000|2025-02-25 10:42:50|783.94|776.06|784.1|776.22|784.15|776.27|783.94|776.06|16
1740480190000|2025-02-25 10:43:10|784.61|776.73|784.99|777.11|785.03|777.15|784.61|776.73|14
1740480200000|2025-02-25 10:43:20|784.98|777.1|784.93|777.05|784.99|777.11|784.92|777.04|9
1740480210000|2025-02-25 10:43:30|784.94|777.06|785.01|777.13|785.01|777.13|784.94|777.06|6
1740480220000|2025-02-25 10:43:40|785|777.12|783.56|775.68|785.01|777.13|783.56|775.68|30
1740480230000|2025-02-25 10:43:50|783.55|775.67|782.42|774.54|783.55|775.67|782.42|774.54|28
1740480240000|2025-02-25 10:44:00|782.43|774.55|782.91|775.03|782.96|775.08|782.43|774.55|22
1740480250000|2025-02-25 10:44:10|782.92|775.04|783.15|775.27|783.24|775.36|782.91|775.03|18
1740480260000|2025-02-25 10:44:20|783.16|775.28|783.11|775.23|783.2|775.32|783.11|775.23|14
1740480270000|2025-02-25 10:44:30|783.12|775.24|783.21|775.33|783.25|775.37|783.08|775.2|13
1740480280000|2025-02-25 10:44:40|783.2|775.32|782.81|774.93|783.2|775.32|782.8|774.92|13
1740480290000|2025-02-25 10:44:50|782.8|774.92|782.96|775.08|782.96|775.08|782.8|774.92|17
1740480300000|2025-02-25 10:45:00|783.25|775.37|783.21|775.33|783.25|775.37|783.08|775.2|11
1740480310000|2025-02-25 10:45:10|783.1|775.22|782.73|774.85|783.22|775.34|782.73|774.85|22
1740480320000|2025-02-25 10:45:20|782.72|774.84|782.03|774.15|782.72|774.84|781.86|773.98|26
1740480330000|2025-02-25 10:45:30|782|774.12|781.06|773.18|782|774.12|781.06|773.18|23
1740480340000|2025-02-25 10:45:40|781.07|773.19|780.96|773.08|781.07|773.19|780.95|773.07|22
1740480350000|2025-02-25 10:45:50|780.95|773.07|780.89|773.01|780.95|773.07|780.89|773.01|11
1740480360000|2025-02-25 10:46:00|780.88|773|780.24|772.36|780.88|773|779.75|771.87|30
1740480370000|2025-02-25 10:46:10|780.18|772.3|780.71|772.83|780.73|772.85|780.18|772.3|18
1740480390000|2025-02-25 10:46:30|780.28|772.4|780.68|772.8|780.76|772.88|780.28|772.4|14
1740480400000|2025-02-25 10:46:40|780.67|772.79|780.86|772.98|780.96|773.08|780.67|772.79|23
1740480410000|2025-02-25 10:46:50|780.85|772.97|780.65|772.77|780.85|772.97|780.29|772.41|22
1740480420000|2025-02-25 10:47:00|780.64|772.76|779.9|772.02|780.64|772.76|779.9|772.02|34
1740480430000|2025-02-25 10:47:10|779.89|772.01|780.67|772.79|780.67|772.79|779.88|772|24
1740480440000|2025-02-25 10:47:20|780.94|773.06|781.87|773.99|781.87|773.99|780.94|773.06|22
1740480450000|2025-02-25 10:47:30|781.89|774.01|781.75|773.87|781.95|774.07|781.75|773.87|24
1740480460000|2025-02-25 10:47:40|781.76|773.88|781.65|773.77|781.76|773.88|781.65|773.77|20
1740480470000|2025-02-25 10:47:50|781.66|773.78|782.93|775.05|782.94|775.06|781.65|773.77|15
1740480480000|2025-02-25 10:48:00|782.94|775.06|782.8|774.92|783|775.12|782.8|774.92|23
1740480490000|2025-02-25 10:48:10|782.79|774.91|782.32|774.44|782.79|774.91|782.24|774.36|22
1740480500000|2025-02-25 10:48:20|782.34|774.46|783.08|775.2|783.16|775.28|782.33|774.45|25
1740480510000|2025-02-25 10:48:30|783.09|775.21|782.93|775.05|783.09|775.21|782.93|775.05|23
1740480520000|2025-02-25 10:48:40|782.94|775.06|782.53|774.65|782.94|775.06|782.53|774.65|16
1740480530000|2025-02-25 10:48:50|782.54|774.66|782.51|774.63|782.54|774.66|782.51|774.63|13
1740480540000|2025-02-25 10:49:00|782.52|774.64|782.62|774.74|782.74|774.86|782.5|774.62|19
1740480550000|2025-02-25 10:49:10|782.61|774.73|782.74|774.86|783.03|775.15|782.61|774.73|22
1740480560000|2025-02-25 10:49:20|782.72|774.84|782.25|774.37|782.73|774.85|782.25|774.37|19
1740480570000|2025-02-25 10:49:30|782.24|774.36|781.53|773.65|782.25|774.37|781.53|773.65|18
1740480580000|2025-02-25 10:49:40|781.52|773.64|781.28|773.4|781.52|773.64|781.28|773.4|28
1740480590000|2025-02-25 10:49:50|781.27|773.39|780.73|772.85|781.27|773.39|780.73|772.85|24
1740480600000|2025-02-25 10:50:00|780.74|772.86|781.06|773.18|781.19|773.31|780.63|772.75|18
1740480610000|2025-02-25 10:50:10|781.05|773.17|780.96|773.08|781.05|773.17|780.95|773.07|17
1740480620000|2025-02-25 10:50:20|780.97|773.09|781.35|773.47|781.36|773.48|780.96|773.08|10
1740480630000|2025-02-25 10:50:30|781.34|773.46|781.47|773.59|781.47|773.59|781.3|773.42|19
1740480640000|2025-02-25 10:50:40|781.46|773.58|781.79|773.91|782.1|774.22|781.46|773.58|24
1740480650000|2025-02-25 10:50:50|781.8|773.92|781.81|773.93|781.82|773.94|781.79|773.91|12
1740480660000|2025-02-25 10:51:00|781.85|773.97|781.05|773.17|781.85|773.97|781.05|773.17|23
1740480670000|2025-02-25 10:51:10|781.04|773.16|781.59|773.71|781.61|773.73|780.95|773.07|28
1740480680000|2025-02-25 10:51:20|781.58|773.7|781.5|773.62|781.58|773.7|781.49|773.61|17
1740480690000|2025-02-25 10:51:30|781.49|773.61|780.91|773.03|781.5|773.62|780.89|773.01|17
1740480700000|2025-02-25 10:51:40|780.92|773.04|780.84|772.96|780.92|773.04|780.84|772.96|17
1740480710000|2025-02-25 10:51:50|780.85|772.97|781.77|773.89|781.82|773.94|780.84|772.96|19
1740480720000|2025-02-25 10:52:00|781.78|773.9|782.5|774.62|782.62|774.74|781.68|773.8|31
1740480730000|2025-02-25 10:52:10|782.52|774.64|784.13|776.25|784.13|776.25|782.52|774.64|32
1740480740000|2025-02-25 10:52:20|784.23|776.35|784.62|776.74|784.66|776.78|784.11|776.23|27
1740480750000|2025-02-25 10:52:30|784.51|776.63|784.36|776.48|784.52|776.64|784.24|776.36|15
1740480760000|2025-02-25 10:52:40|784.37|776.49|784.78|776.9|784.81|776.93|784.36|776.48|14
1740480770000|2025-02-25 10:52:50|784.69|776.81|784.42|776.54|784.7|776.82|784.41|776.53|10
1740480780000|2025-02-25 10:53:00|783.96|776.08|782.87|774.99|783.97|776.09|782.85|774.97|25
1740480790000|2025-02-25 10:53:10|782.88|775|783.35|775.47|783.36|775.48|782.88|775|24
1740480800000|2025-02-25 10:53:20|783.34|775.46|783.91|776.03|784.14|776.26|783.34|775.46|22
1740480810000|2025-02-25 10:53:30|783.92|776.04|784.06|776.18|784.09|776.21|783.92|776.04|19
1740480820000|2025-02-25 10:53:40|784.05|776.17|784.67|776.79|784.67|776.79|784.04|776.16|15
1740480830000|2025-02-25 10:53:50|784.8|776.92|785.59|777.71|785.61|777.73|784.8|776.92|22
1740480840000|2025-02-25 10:54:00|785.6|777.72|784.81|776.93|785.6|777.72|784.65|776.77|23
1740480850000|2025-02-25 10:54:10|784.8|776.92|784.71|776.83|784.8|776.92|784.71|776.83|18
1740480860000|2025-02-25 10:54:20|784.72|776.84|784.19|776.31|784.72|776.84|784.09|776.21|23
1740480870000|2025-02-25 10:54:30|784.17|776.29|783.74|775.86|784.17|776.29|783.56|775.68|18
1740480880000|2025-02-25 10:54:40|783.72|775.84|783.94|776.06|783.94|776.06|783.13|775.25|20
1740480890000|2025-02-25 10:54:50|783.93|776.05|783.05|775.17|783.93|776.05|783.05|775.17|14
1740480900000|2025-02-25 10:55:00|783.17|775.29|783.13|775.25|783.17|775.29|783.12|775.24|4
1740480910000|2025-02-25 10:55:10|783.36|775.48|783.15|775.27|783.36|775.48|783.15|775.27|9
1740480920000|2025-02-25 10:55:20|783.14|775.26|783.55|775.67|783.57|775.69|783.14|775.26|12
1740480930000|2025-02-25 10:55:30|783.6|775.72|783.99|776.11|784.39|776.51|783.6|775.72|16
1740480940000|2025-02-25 10:55:40|784|776.12|783.83|775.95|784.04|776.16|783.83|775.95|11
1740480950000|2025-02-25 10:55:50|783.84|775.96|783.32|775.44|784.07|776.19|783.3|775.42|12
1740480960000|2025-02-25 10:56:00|783.33|775.45|782.97|775.09|783.33|775.45|782.83|774.95|9
1740480970000|2025-02-25 10:56:10|782.98|775.1|782.94|775.06|783.4|775.52|782.89|775.01|9
1740480980000|2025-02-25 10:56:20|782.95|775.07|783.24|775.36|783.24|775.36|782.95|775.07|10
1740480990000|2025-02-25 10:56:30|783.35|775.47|783.45|775.57|783.69|775.81|783.28|775.4|18
1740481000000|2025-02-25 10:56:40|783.46|775.58|783.64|775.76|783.64|775.76|783.46|775.58|9
1740481010000|2025-02-25 10:56:50|783.65|775.77|783.59|775.71|783.82|775.94|783.57|775.69|8
1740481020000|2025-02-25 10:57:00|783.49|775.61|782.9|775.02|783.59|775.71|782.76|774.88|15
1740481030000|2025-02-25 10:57:10|782.91|775.03|783.07|775.19|783.15|775.27|782.91|775.03|12
1740481040000|2025-02-25 10:57:20|783.08|775.2|783.05|775.17|783.44|775.56|783.01|775.13|10
1740481050000|2025-02-25 10:57:30|783.06|775.18|782.37|774.49|783.36|775.48|782.33|774.45|12
1740481060000|2025-02-25 10:57:40|782.38|774.5|782.46|774.58|782.46|774.58|782.38|774.5|9
1740481070000|2025-02-25 10:57:50|782.47|774.59|782.53|774.65|782.53|774.65|782.47|774.59|7
1740481080000|2025-02-25 10:58:00|782.54|774.66|781.79|773.91|782.54|774.66|781.75|773.87|12
1740481090000|2025-02-25 10:58:10|781.8|773.92|782.18|774.3|782.18|774.3|781.76|773.88|9
1740481100000|2025-02-25 10:58:20|782.08|774.2|781.47|773.59|782.08|774.2|781.47|773.59|5
1740481110000|2025-02-25 10:58:30|781.58|773.7|781.2|773.32|781.58|773.7|781.2|773.32|5
1740481120000|2025-02-25 10:58:40|781.19|773.31|781.12|773.24|781.21|773.33|781.12|773.24|4
1740481130000|2025-02-25 10:58:50|781.13|773.25|781.08|773.2|781.16|773.28|781.06|773.18|7
1740481140000|2025-02-25 10:59:00|781.09|773.21|780.52|772.64|781.2|773.32|780.43|772.55|13
1740481150000|2025-02-25 10:59:10|780.53|772.65|780.49|772.61|780.58|772.7|780.48|772.6|8
1740481160000|2025-02-25 10:59:20|780.5|772.62|780.45|772.57|780.8|772.92|780.45|772.57|8
1740481170000|2025-02-25 10:59:30|780.46|772.58|780.51|772.63|780.91|773.03|780.46|772.58|9
1740481180000|2025-02-25 10:59:40|780.52|772.64|780.78|772.9|780.93|773.05|780.52|772.64|7
1740481190000|2025-02-25 10:59:50|780.79|772.91|780.74|772.86|781|773.12|780.74|772.86|8
1740481200000|2025-02-25 11:00:00|780.46|772.58|780.31|772.43|780.53|772.65|780.27|772.39|12
1740481210000|2025-02-25 11:00:10|780.41|772.53|780.51|772.63|780.74|772.86|780.41|772.53|8
1740481220000|2025-02-25 11:00:20|780.55|772.67|780.75|772.87|781.18|773.3|780.55|772.67|26
1740481230000|2025-02-25 11:00:30|780.74|772.86|779.64|771.76|780.74|772.86|779.63|771.75|18
1740481240000|2025-02-25 11:00:40|779.61|771.73|779.54|771.66|779.61|771.73|779.53|771.65|17
1740481250000|2025-02-25 11:00:50|779.55|771.67|779.53|771.65|779.56|771.68|779.53|771.65|9
1740481260000|2025-02-25 11:01:00|779.52|771.64|779.13|771.25|779.52|771.64|778.78|770.9|15
1740481270000|2025-02-25 11:01:10|779.14|771.26|777.61|769.73|779.14|771.26|777.61|769.73|22
1740481280000|2025-02-25 11:01:20|777.62|769.74|777.71|769.83|778.42|770.54|777.62|769.74|26
1740481290000|2025-02-25 11:01:30|777.7|769.82|778.3|770.42|778.36|770.48|777.61|769.73|28
1740481300000|2025-02-25 11:01:40|778.27|770.39|777.57|769.69|778.27|770.39|777.57|769.69|30
1740481310000|2025-02-25 11:01:50|777.56|769.68|777.43|769.55|777.56|769.68|777.39|769.51|21
1740481320000|2025-02-25 11:02:00|777.44|769.56|776.35|768.47|777.45|769.57|776.35|768.47|25
1740481330000|2025-02-25 11:02:10|776.32|768.44|776.58|768.7|776.58|768.7|776.1|768.22|20
1740481340000|2025-02-25 11:02:20|776.59|768.71|776.44|768.56|776.59|768.71|776.44|768.56|18
1740481350000|2025-02-25 11:02:30|776.43|768.55|776.86|768.98|776.86|768.98|776.38|768.5|13
1740481360000|2025-02-25 11:02:40|776.85|768.97|776.48|768.6|776.85|768.97|776.43|768.55|29
1740481370000|2025-02-25 11:02:50|776.47|768.59|776.1|768.22|776.47|768.59|776.1|768.22|15
1740481380000|2025-02-25 11:03:00|776.09|768.21|775.32|767.44|776.09|768.21|775.32|767.44|25
1740481390000|2025-02-25 11:03:10|775.3|767.42|775.46|767.58|775.69|767.81|775.23|767.35|28
1740481400000|2025-02-25 11:03:20|775.47|767.59|775.88|768|775.88|768|775.47|767.59|9
1740481410000|2025-02-25 11:03:30|775.9|768.02|776.52|768.64|776.52|768.64|775.9|768.02|23
1740481420000|2025-02-25 11:03:40|776.53|768.65|777.09|769.21|777.15|769.27|776.53|768.65|17
1740481430000|2025-02-25 11:03:50|777.41|769.53|777.36|769.48|777.8|769.92|777.36|769.48|21
1740481440000|2025-02-25 11:04:00|777.34|769.46|776.21|768.33|777.34|769.46|776.21|768.33|27
1740481450000|2025-02-25 11:04:10|776.2|768.32|775.91|768.03|776.2|768.32|775.23|767.35|30
1740481460000|2025-02-25 11:04:20|775.9|768.02|775.02|767.14|775.9|768.02|774.96|767.08|26
1740481470000|2025-02-25 11:04:30|775.03|767.15|775.41|767.53|775.8|767.92|775.03|767.15|18
1740481480000|2025-02-25 11:04:40|775.4|767.52|775.76|767.88|775.79|767.91|775.35|767.47|18
1740481490000|2025-02-25 11:04:50|775.78|767.9|776.43|768.55|776.58|768.7|775.73|767.85|28
1740481500000|2025-02-25 11:05:00|776.44|768.56|776.64|768.76|777.12|769.24|776.43|768.55|19
1740481510000|2025-02-25 11:05:10|776.68|768.8|775.81|767.93|776.68|768.8|775.79|767.91|23
1740481520000|2025-02-25 11:05:20|775.8|767.92|775.4|767.52|775.8|767.92|775.4|767.52|27
1740481530000|2025-02-25 11:05:30|775.38|767.5|774.77|766.89|775.38|767.5|774.57|766.69|21
1740481540000|2025-02-25 11:05:40|774.76|766.88|774.98|767.1|775.07|767.19|774.68|766.8|18
1740481550000|2025-02-25 11:05:50|774.97|767.09|774.98|767.1|774.98|767.1|774.95|767.07|13
1740481560000|2025-02-25 11:06:00|774.99|767.11|774.89|767.01|775|767.12|774.33|766.45|19
1740481570000|2025-02-25 11:06:10|774.88|767|774.05|766.17|774.88|767|774.04|766.16|18
1740481580000|2025-02-25 11:06:20|774.06|766.18|773.56|765.68|774.06|766.18|773.56|765.68|16
1740481590000|2025-02-25 11:06:30|773.55|765.67|773.5|765.62|773.55|765.67|773.5|765.62|10
1740481600000|2025-02-25 11:06:40|773.51|765.63|774.28|766.4|774.3|766.42|773.5|765.62|17
1740481610000|2025-02-25 11:06:50|774.27|766.39|774.28|766.4|774.34|766.46|774.27|766.39|8
1740481620000|2025-02-25 11:07:00|774.26|766.38|774.17|766.29|774.26|766.38|774.16|766.28|19
1740481630000|2025-02-25 11:07:10|774.15|766.27|773.88|766|774.15|766.27|773.77|765.89|18
1740481640000|2025-02-25 11:07:20|773.89|766.01|774.47|766.59|774.47|766.59|773.89|766.01|12
1740481650000|2025-02-25 11:07:30|774.48|766.6|773.83|765.95|774.48|766.6|773.71|765.83|27
1740481660000|2025-02-25 11:07:40|773.84|765.96|774.26|766.38|774.36|766.48|773.84|765.96|22
1740481670000|2025-02-25 11:07:50|774.27|766.39|774.26|766.38|774.28|766.4|774.25|766.37|10
1740481680000|2025-02-25 11:08:00|774.25|766.37|774.27|766.39|774.27|766.39|773.56|765.68|26
1740481690000|2025-02-25 11:08:10|774.26|766.38|774.47|766.59|774.47|766.59|774.26|766.38|9
1740481700000|2025-02-25 11:08:20|774.52|766.64|775.19|767.31|775.2|767.32|774.52|766.64|20
1740481710000|2025-02-25 11:08:30|775.2|767.32|775.66|767.78|775.66|767.78|775.03|767.15|16
1740481720000|2025-02-25 11:08:40|775.54|767.66|775.06|767.18|775.54|767.66|774.84|766.96|23
1740481730000|2025-02-25 11:08:50|775.05|767.17|775.24|767.36|775.24|767.36|775.05|767.17|12
1740481740000|2025-02-25 11:09:00|775.25|767.37|774.62|766.74|775.26|767.38|774.52|766.64|19
1740481750000|2025-02-25 11:09:10|775.02|767.14|775.88|768|776.02|768.14|775.02|767.14|23
1740481760000|2025-02-25 11:09:20|775.87|767.99|776.35|768.47|776.36|768.48|775.84|767.96|18
1740481770000|2025-02-25 11:09:30|776.34|768.46|776.04|768.16|776.34|768.46|775.9|768.02|24
1740481780000|2025-02-25 11:09:40|776.03|768.15|776.02|768.14|776.05|768.17|776.02|768.14|10
1740481790000|2025-02-25 11:09:50|776.01|768.13|775.81|767.93|776.02|768.14|775.52|767.64|21
1740481800000|2025-02-25 11:10:00|775.8|767.92|775.04|767.16|775.8|767.92|774.78|766.9|29
1740481810000|2025-02-25 11:10:10|775.05|767.17|774.22|766.34|775.4|767.52|774.22|766.34|30
1740481820000|2025-02-25 11:10:20|774.2|766.32|774.08|766.2|774.2|766.32|774.08|766.2|20
1740481830000|2025-02-25 11:10:30|774.07|766.19|773.22|765.34|774.07|766.19|773.22|765.34|27
1740481840000|2025-02-25 11:10:40|773.21|765.33|773.88|766|773.88|766|773.19|765.31|22
1740481850000|2025-02-25 11:10:50|773.87|765.99|773.71|765.83|773.88|766|773.71|765.83|26
1740481860000|2025-02-25 11:11:00|773.7|765.82|773.92|766.04|774.1|766.22|773.68|765.8|14
1740481870000|2025-02-25 11:11:10|773.5|765.62|774.01|766.13|774.13|766.25|773.41|765.53|32
1740481880000|2025-02-25 11:11:20|774|766.12|774.21|766.33|774.21|766.33|773.97|766.09|7
1740481890000|2025-02-25 11:11:30|774.22|766.34|774.7|766.82|774.7|766.82|774.2|766.32|17
1740481900000|2025-02-25 11:11:40|774.71|766.83|775.66|767.78|775.92|768.04|774.71|766.83|24
1740481910000|2025-02-25 11:11:50|775.67|767.79|775.34|767.46|775.67|767.79|775.19|767.31|15
1740481920000|2025-02-25 11:12:00|775.33|767.45|774.7|766.82|775.33|767.45|774.69|766.81|19
1740481930000|2025-02-25 11:12:10|774.71|766.83|775.82|767.94|775.82|767.94|774.69|766.81|26
1740481940000|2025-02-25 11:12:20|775.83|767.95|775.9|768.02|775.93|768.05|775.83|767.95|13
1740481950000|2025-02-25 11:12:30|775.88|768|775.51|767.63|775.88|768|775.25|767.37|21
1740481960000|2025-02-25 11:12:40|775.52|767.64|775.74|767.86|775.86|767.98|775.51|767.63|18
1740481970000|2025-02-25 11:12:50|775.75|767.87|775.94|768.06|775.97|768.09|775.75|767.87|14
1740481980000|2025-02-25 11:13:00|775.93|768.05|775.88|768|775.94|768.06|775.85|767.97|17
1740481990000|2025-02-25 11:13:10|775.89|768.01|775.48|767.6|775.89|768.01|775.48|767.6|15
1740482000000|2025-02-25 11:13:20|775.46|767.58|775.16|767.28|775.47|767.59|775.12|767.24|12
1740482010000|2025-02-25 11:13:30|775.15|767.27|774.81|766.93|775.4|767.52|774.81|766.93|14
1740482020000|2025-02-25 11:13:40|774.8|766.92|774.47|766.59|774.8|766.92|774.47|766.59|15
1740482030000|2025-02-25 11:13:50|774.48|766.6|774.38|766.5|774.48|766.6|774.38|766.5|13
1740482040000|2025-02-25 11:14:00|774.37|766.49|773.71|765.83|774.37|766.49|773.69|765.81|24
1740482050000|2025-02-25 11:14:10|773.73|765.85|774.32|766.44|774.32|766.44|773.73|765.85|20
1740482060000|2025-02-25 11:14:20|774.31|766.43|774.5|766.62|774.84|766.96|774.31|766.43|20
1740482070000|2025-02-25 11:14:30|774.51|766.63|774.74|766.86|774.75|766.87|774.49|766.61|24
1740482080000|2025-02-25 11:14:40|774.75|766.87|774.96|767.08|774.96|767.08|774.75|766.87|6
1740482090000|2025-02-25 11:14:50|774.97|767.09|774.98|767.1|774.98|767.1|774.96|767.08|4
1740482100000|2025-02-25 11:15:00|774.97|767.09|774.6|766.72|774.98|767.1|774.59|766.71|16
1740482110000|2025-02-25 11:15:10|774.61|766.73|774.56|766.68|774.61|766.73|774.55|766.67|13
1740482120000|2025-02-25 11:15:20|774.54|766.66|774.1|766.22|774.55|766.67|774.1|766.22|12
1740482130000|2025-02-25 11:15:30|774.07|766.19|774.75|766.87|774.81|766.93|774.05|766.17|24
1740482140000|2025-02-25 11:15:40|774.74|766.86|774.09|766.21|774.75|766.87|774.09|766.21|23
1740482150000|2025-02-25 11:15:50|774.08|766.2|773.49|765.61|774.09|766.21|773.44|765.56|19
1740482160000|2025-02-25 11:16:00|773.48|765.6|774.27|766.39|774.33|766.45|773.47|765.59|18
1740482170000|2025-02-25 11:16:10|774.26|766.38|773.95|766.07|774.26|766.38|773.93|766.05|22
1740482180000|2025-02-25 11:16:20|773.94|766.06|773.44|765.56|773.94|766.06|773.44|765.56|14
1740482190000|2025-02-25 11:16:30|773.43|765.55|772.49|764.61|773.43|765.55|772.49|764.61|27
1740482200000|2025-02-25 11:16:40|772.48|764.6|771.96|764.08|772.48|764.6|771.96|764.08|16
1740482210000|2025-02-25 11:16:50|771.95|764.07|771.86|763.98|771.96|764.08|771.86|763.98|19
1740482220000|2025-02-25 11:17:00|771.85|763.97|771.85|763.97|772.28|764.4|771.85|763.97|24
1740482230000|2025-02-25 11:17:10|771.84|763.96|771.94|764.06|772.01|764.13|771.56|763.68|25
1740482240000|2025-02-25 11:17:20|771.91|764.03|771.61|763.73|771.91|764.03|771.61|763.73|21
1740482250000|2025-02-25 11:17:30|771.59|763.71|771.39|763.51|771.6|763.72|771.39|763.51|12
1740482260000|2025-02-25 11:17:40|771.38|763.5|771.18|763.3|771.38|763.5|771.17|763.29|19
1740482270000|2025-02-25 11:17:50|771.17|763.29|770.87|762.99|771.18|763.3|770.8|762.92|13
1740482290000|2025-02-25 11:18:10|771.82|763.94|771.65|763.77|772.3|764.42|771.53|763.65|13
1740482300000|2025-02-25 11:18:20|771.97|764.09|772.41|764.53|772.45|764.57|771.97|764.09|26
1740482310000|2025-02-25 11:18:30|772.42|764.54|771.35|763.47|772.42|764.54|771.33|763.45|27
1740482320000|2025-02-25 11:18:40|771.34|763.46|771.25|763.37|771.34|763.46|771.24|763.36|14
1740482330000|2025-02-25 11:18:50|771.26|763.38|771.91|764.03|771.97|764.09|771.26|763.38|16
1740482340000|2025-02-25 11:19:00|771.92|764.04|772.39|764.51|772.44|764.56|771.92|764.04|13
1740482350000|2025-02-25 11:19:10|772.38|764.5|771.12|763.24|772.38|764.5|771.12|763.24|18
1740482360000|2025-02-25 11:19:20|771.1|763.22|770.79|762.91|771.1|763.22|770.79|762.91|11
1740482370000|2025-02-25 11:19:30|770.78|762.9|770.72|762.84|770.78|762.9|770.72|762.84|10
1740482380000|2025-02-25 11:19:40|770.6|762.72|769.99|762.11|770.6|762.72|769.89|762.01|19
1740482390000|2025-02-25 11:19:50|770.04|762.16|770.46|762.58|770.46|762.58|770.04|762.16|20
1740482400000|2025-02-25 11:20:00|770.47|762.59|770.46|762.58|770.55|762.67|770.45|762.57|21
1740482410000|2025-02-25 11:20:10|770.45|762.57|770.71|762.83|770.71|762.83|770.45|762.57|14
1740482420000|2025-02-25 11:20:20|770.68|762.8|771.22|763.34|771.26|763.38|770.68|762.8|18
1740482430000|2025-02-25 11:20:30|771.21|763.33|771.41|763.53|771.44|763.56|771.2|763.32|13
1740482440000|2025-02-25 11:20:40|771.42|763.54|771.25|763.37|771.42|763.54|771.05|763.17|23
1740482450000|2025-02-25 11:20:50|771.26|763.38|771.59|763.71|771.6|763.72|771.26|763.38|17
1740482460000|2025-02-25 11:21:00|771.6|763.72|771.34|763.46|771.6|763.72|771.14|763.26|14
1740482470000|2025-02-25 11:21:10|771.35|763.47|771.31|763.43|771.35|763.47|771.31|763.43|5
1740482480000|2025-02-25 11:21:20|770.48|762.6|770.39|762.51|770.48|762.6|770.39|762.51|5
1740482490000|2025-02-25 11:21:30|770.38|762.5|770.78|762.9|771.02|763.14|770.38|762.5|23
1740482500000|2025-02-25 11:21:40|770.79|762.91|770.96|763.08|770.96|763.08|770.79|762.91|18
1740482510000|2025-02-25 11:21:50|771.34|763.46|772.11|764.23|772.15|764.27|771.34|763.46|24
1740482520000|2025-02-25 11:22:00|772.12|764.24|773.05|765.17|773.05|765.17|772.12|764.24|21
1740482530000|2025-02-25 11:22:10|773.06|765.18|773.18|765.3|773.18|765.3|773.06|765.18|22
1740482540000|2025-02-25 11:22:20|773.23|765.35|773.33|765.45|773.41|765.53|773.23|765.35|20
1740482550000|2025-02-25 11:22:30|773.32|765.44|772.82|764.94|773.32|765.44|772.78|764.9|18
1740482560000|2025-02-25 11:22:40|772.81|764.93|772.78|764.9|772.81|764.93|772.77|764.89|14
1740482570000|2025-02-25 11:22:50|772.77|764.89|771.47|763.59|772.78|764.9|771.47|763.59|29
1740482580000|2025-02-25 11:23:00|771.11|763.23|770.85|762.97|771.12|763.24|770.85|762.97|19
1740482590000|2025-02-25 11:23:10|770.84|762.96|769.81|761.93|770.84|762.96|769.8|761.92|27
1740482600000|2025-02-25 11:23:20|769.82|761.94|769.38|761.5|769.82|761.94|769.37|761.49|20
1740482610000|2025-02-25 11:23:30|769.37|761.49|769.87|761.99|770.01|762.13|769.36|761.48|18
1740482620000|2025-02-25 11:23:40|769.88|762|769.84|761.96|769.88|762|769.83|761.95|12
1740482630000|2025-02-25 11:23:50|769.83|761.95|769.29|761.41|769.83|761.95|769.28|761.4|14
1740482640000|2025-02-25 11:24:00|769.3|761.42|770.03|762.15|770.09|762.21|769.3|761.42|29
1740482650000|2025-02-25 11:24:10|770.01|762.13|769.39|761.51|770.01|762.13|769.39|761.51|23
1740482660000|2025-02-25 11:24:20|769.24|761.36|769.21|761.33|769.39|761.51|769.17|761.29|12
1740482680000|2025-02-25 11:24:40|768.74|760.86|768.76|760.88|768.76|760.88|768.74|760.86|5
1740482690000|2025-02-25 11:24:50|768.74|760.86|768.56|760.68|768.74|760.86|768.54|760.66|11
1740482700000|2025-02-25 11:25:00|768.57|760.69|768.35|760.47|768.57|760.69|768.29|760.41|17
1740482710000|2025-02-25 11:25:10|768.4|760.52|768.59|760.71|768.59|760.71|768.4|760.52|14
1740482720000|2025-02-25 11:25:20|768.58|760.7|769.67|761.79|770.07|762.19|768.58|760.7|31
1740482730000|2025-02-25 11:25:30|770.02|762.14|770|762.12|770.03|762.15|769.89|762.01|20
1740482740000|2025-02-25 11:25:40|769.99|762.11|769.29|761.41|769.99|762.11|769.28|761.4|9
1740482750000|2025-02-25 11:25:50|769.3|761.42|769.3|761.42|769.31|761.43|769.28|761.4|15
1740482760000|2025-02-25 11:26:00|769.29|761.41|768.88|761|769.3|761.42|768.79|760.91|21
1740482770000|2025-02-25 11:26:10|768.94|761.06|769.66|761.78|769.85|761.97|768.94|761.06|20
1740482780000|2025-02-25 11:26:20|769.65|761.77|768.96|761.08|769.65|761.77|768.96|761.08|17
1740482790000|2025-02-25 11:26:30|768.95|761.07|768.97|761.09|768.97|761.09|768.75|760.87|26
1740482800000|2025-02-25 11:26:40|768.98|761.1|769.72|761.84|769.72|761.84|768.98|761.1|15
1740482810000|2025-02-25 11:26:50|769.73|761.85|770.06|762.18|770.06|762.18|769.73|761.85|18
1740482820000|2025-02-25 11:27:00|770.05|762.17|771.12|763.24|771.13|763.25|770.05|762.17|26
1740482830000|2025-02-25 11:27:10|771.11|763.23|771.04|763.16|771.11|763.23|770.69|762.81|15
1740482840000|2025-02-25 11:27:20|771.05|763.17|771.5|763.62|771.84|763.96|771.05|763.17|19
1740482850000|2025-02-25 11:27:30|771.51|763.63|771.25|763.37|771.51|763.63|771.17|763.29|13
1740482860000|2025-02-25 11:27:40|771.26|763.38|771.29|763.41|771.29|763.41|771.26|763.38|4
1740482870000|2025-02-25 11:27:50|770.99|763.11|770.56|762.68|770.99|763.11|770.56|762.68|9
1740482880000|2025-02-25 11:28:00|770.57|762.69|769.9|762.02|770.57|762.69|769.88|762|23
1740482890000|2025-02-25 11:28:10|769.89|762.01|769.73|761.85|769.96|762.08|769.64|761.76|28
1740482900000|2025-02-25 11:28:20|769.72|761.84|769.48|761.6|769.72|761.84|769.41|761.53|28
1740482910000|2025-02-25 11:28:30|769.49|761.61|769.85|761.97|770.17|762.29|769.49|761.61|32
1740482920000|2025-02-25 11:28:40|769.57|761.69|769.76|761.88|769.76|761.88|769.57|761.69|20
1740482930000|2025-02-25 11:28:50|769.75|761.87|770.9|763.02|770.9|763.02|769.75|761.87|36
1740482940000|2025-02-25 11:29:00|770.91|763.03|770.19|762.31|770.97|763.09|770.19|762.31|27
1740482950000|2025-02-25 11:29:10|770.18|762.3|770.56|762.68|770.56|762.68|769.93|762.05|32
1740482960000|2025-02-25 11:29:20|770.57|762.69|770.33|762.45|770.69|762.81|770.26|762.38|24
1740482970000|2025-02-25 11:29:30|770.34|762.46|769.71|761.83|770.44|762.56|769.62|761.74|32
1740482980000|2025-02-25 11:29:40|769.72|761.84|770.27|762.39|770.31|762.43|769.46|761.58|28
1740482990000|2025-02-25 11:29:50|770.28|762.4|770.51|762.63|770.51|762.63|770.28|762.4|22
1740483000000|2025-02-25 11:30:00|770.5|762.62|771.29|763.41|771.38|763.5|770.13|762.25|28
1740483010000|2025-02-25 11:30:10|771.28|763.4|771.87|763.99|771.87|763.99|771.26|763.38|28
1740483020000|2025-02-25 11:30:20|771.88|764|771.46|763.58|771.92|764.04|771.38|763.5|22
1740483030000|2025-02-25 11:30:30|771.47|763.59|771.33|763.45|771.49|763.61|771.2|763.32|28
1740483040000|2025-02-25 11:30:40|771.35|763.47|772.06|764.18|772.06|764.18|771.35|763.47|23
1740483050000|2025-02-25 11:30:50|772.05|764.17|772.36|764.48|772.39|764.51|771.94|764.06|27
1740483060000|2025-02-25 11:31:00|772.37|764.49|772.74|764.86|772.75|764.87|771.91|764.03|31
1740483070000|2025-02-25 11:31:10|772.75|764.87|772.37|764.49|772.83|764.95|772.2|764.32|28
1740483080000|2025-02-25 11:31:20|772.38|764.5|772.13|764.25|772.4|764.52|771.94|764.06|35
1740483090000|2025-02-25 11:31:30|772.12|764.24|771.76|763.88|772.12|764.24|771.76|763.88|27
1740483100000|2025-02-25 11:31:40|771.79|763.91|772.25|764.37|772.65|764.77|771.77|763.89|35
1740483110000|2025-02-25 11:31:50|772.26|764.38|771.96|764.08|772.26|764.38|771.76|763.88|31
1740483120000|2025-02-25 11:32:00|771.97|764.09|771.08|763.2|771.98|764.1|771.08|763.2|27
1740483130000|2025-02-25 11:32:10|771.1|763.22|770.68|762.8|771.1|763.22|770.5|762.62|30
1740483140000|2025-02-25 11:32:20|771.03|763.15|771.99|764.11|771.99|764.11|771.02|763.14|28
1740483150000|2025-02-25 11:32:30|771.98|764.1|771.74|763.86|772.15|764.27|771.02|763.14|33
1740483160000|2025-02-25 11:32:40|771.89|764.01|773.49|765.61|773.5|765.62|771.81|763.93|31
1740483170000|2025-02-25 11:32:50|773.48|765.6|773.34|765.46|773.48|765.6|773.34|765.46|16
1740483180000|2025-02-25 11:33:00|773.3|765.42|772.9|765.02|773.3|765.42|772.79|764.91|23
1740483190000|2025-02-25 11:33:10|772.86|764.98|772.89|765.01|773.13|765.25|772.76|764.88|24
1740483200000|2025-02-25 11:33:20|772.65|764.77|771.96|764.08|772.65|764.77|771.94|764.06|34
1740483210000|2025-02-25 11:33:30|772.47|764.59|772.08|764.2|772.47|764.59|771.73|763.85|34
1740483220000|2025-02-25 11:33:40|772.06|764.18|770.93|763.05|772.06|764.18|770.93|763.05|30
1740483230000|2025-02-25 11:33:50|770.94|763.06|771.85|763.97|772.12|764.24|770.94|763.06|36
1740483240000|2025-02-25 11:34:00|771.83|763.95|771.67|763.79|771.83|763.95|771.35|763.47|32
1740483250000|2025-02-25 11:34:10|771.68|763.8|771.83|763.95|772.22|764.34|771.68|763.8|28
1740483260000|2025-02-25 11:34:20|771.81|763.93|772.25|764.37|772.29|764.41|771.81|763.93|27
1740483270000|2025-02-25 11:34:30|772.26|764.38|772.72|764.84|772.72|764.84|772.26|764.38|22
1740483280000|2025-02-25 11:34:40|772.73|764.85|772.97|765.09|773|765.12|772.73|764.85|7
1740483290000|2025-02-25 11:34:50|772.94|765.06|772.88|765|772.94|765.06|772.88|765|5
1740483300000|2025-02-25 11:35:00|772.87|764.99|773.63|765.75|773.63|765.75|772.63|764.75|35
1740483310000|2025-02-25 11:35:10|773.66|765.78|772.87|764.99|773.67|765.79|772.7|764.82|27
1740483320000|2025-02-25 11:35:20|772.88|765|772.68|764.8|773.31|765.43|772.68|764.8|29
1740483330000|2025-02-25 11:35:30|772.67|764.79|772.59|764.71|773.25|765.37|772.39|764.51|36
1740483340000|2025-02-25 11:35:40|772.58|764.7|771.53|763.65|772.58|764.7|771.47|763.59|31
1740483350000|2025-02-25 11:35:50|771.52|763.64|771.57|763.69|772.01|764.13|771.49|763.61|32
1740483360000|2025-02-25 11:36:00|771.58|763.7|772.98|765.1|772.98|765.1|771.57|763.69|33
1740483370000|2025-02-25 11:36:10|773|765.12|773.2|765.32|773.51|765.63|772.98|765.1|22
1740483380000|2025-02-25 11:36:20|773.21|765.33|773.29|765.41|773.29|765.41|773.06|765.18|23
1740483390000|2025-02-25 11:36:30|773.25|765.37|773.13|765.25|773.31|765.43|773.05|765.17|25
1740483400000|2025-02-25 11:36:40|773.74|765.86|773.57|765.69|773.74|765.86|773.51|765.63|24
1740483410000|2025-02-25 11:36:50|773.76|765.88|773.66|765.78|773.85|765.97|773.57|765.69|26
1740483420000|2025-02-25 11:37:00|773.67|765.79|773.67|765.79|773.85|765.97|773.67|765.79|24
1740483430000|2025-02-25 11:37:10|773.66|765.78|773.14|765.26|773.95|766.07|773.08|765.2|31
1740483440000|2025-02-25 11:37:20|773.2|765.32|772.23|764.35|773.6|765.72|772.23|764.35|38
1740483450000|2025-02-25 11:37:30|772.16|764.28|773.08|765.2|773.28|765.4|772.16|764.28|28
1740483460000|2025-02-25 11:37:40|773.14|765.26|774.07|766.19|774.09|766.21|773.14|765.26|23
1740483470000|2025-02-25 11:37:50|774.06|766.18|774.19|766.31|774.21|766.33|774.03|766.15|10
1740483490000|2025-02-25 11:38:10|775.61|767.73|775.69|767.81|775.69|767.81|775.56|767.68|16
1740483500000|2025-02-25 11:38:20|775.7|767.82|776.68|768.8|777.26|769.38|775.69|767.81|24
1740483510000|2025-02-25 11:38:30|776.69|768.81|777.14|769.26|777.19|769.31|776.61|768.73|26
1740483520000|2025-02-25 11:38:40|777.13|769.25|776.88|769|777.13|769.25|776.88|769|27
1740483530000|2025-02-25 11:38:50|776.87|768.99|777.22|769.34|777.46|769.58|776.86|768.98|22
1740483540000|2025-02-25 11:39:00|777.21|769.33|776.8|768.92|777.22|769.34|776.69|768.81|27
1740483550000|2025-02-25 11:39:10|776.81|768.93|776.59|768.71|777.38|769.5|776.59|768.71|28
1740483560000|2025-02-25 11:39:20|776.72|768.84|777.33|769.45|777.33|769.45|776.67|768.79|35
1740483570000|2025-02-25 11:39:30|777.35|769.47|777.81|769.93|777.81|769.93|777.35|769.47|27
1740483580000|2025-02-25 11:39:40|777.82|769.94|778.52|770.64|778.52|770.64|777.82|769.94|27
1740483590000|2025-02-25 11:39:50|778.53|770.65|778.94|771.06|779.2|771.32|778.38|770.5|37
1740483600000|2025-02-25 11:40:00|778.96|771.08|779.59|771.71|780.24|772.36|778.96|771.08|32
1740483610000|2025-02-25 11:40:10|779.57|771.69|779.13|771.25|779.57|771.69|778.95|771.07|30
1740483620000|2025-02-25 11:40:20|779.38|771.5|781.13|773.25|781.13|773.25|779.37|771.49|34
1740483630000|2025-02-25 11:40:30|781.14|773.26|780.95|773.07|781.31|773.43|780.93|773.05|32
1740483640000|2025-02-25 11:40:40|780.94|773.06|780.83|772.95|781.17|773.29|780.61|772.73|33
1740483650000|2025-02-25 11:40:50|780.82|772.94|781.09|773.21|781.09|773.21|780.32|772.44|31
1740483660000|2025-02-25 11:41:00|781.1|773.22|781.79|773.91|781.79|773.91|781.1|773.22|30
1740483670000|2025-02-25 11:41:10|781.78|773.9|781.12|773.24|781.79|773.91|781|773.12|25
1740483680000|2025-02-25 11:41:20|781.62|773.74|780.91|773.03|781.62|773.74|780.86|772.98|28
1740483690000|2025-02-25 11:41:30|780.93|773.05|780.52|772.64|781.01|773.13|780.36|772.48|33
1740483700000|2025-02-25 11:41:40|780.51|772.63|780.11|772.23|780.51|772.63|779.98|772.1|24
1740483710000|2025-02-25 11:41:50|780.12|772.24|781.1|773.22|781.36|773.48|780.12|772.24|35
1740483720000|2025-02-25 11:42:00|781.09|773.21|780.97|773.09|781.11|773.23|780.92|773.04|17
1740483730000|2025-02-25 11:42:10|781.04|773.16|781.7|773.82|781.7|773.82|780.92|773.04|30
1740483740000|2025-02-25 11:42:20|781.71|773.83|781.28|773.4|781.9|774.02|781.27|773.39|28
1740483750000|2025-02-25 11:42:30|781.27|773.39|781.36|773.48|781.72|773.84|781.09|773.21|29
1740483760000|2025-02-25 11:42:40|781.34|773.46|780.91|773.03|781.34|773.46|780.89|773.01|27
1740483770000|2025-02-25 11:42:50|780.9|773.02|780.22|772.34|780.91|773.03|780.19|772.31|26
1740483780000|2025-02-25 11:43:00|780.23|772.35|779.93|772.05|780.35|772.47|779.75|771.87|31
1740483790000|2025-02-25 11:43:10|779.94|772.06|780.2|772.32|780.31|772.43|779.94|772.06|20
1740483800000|2025-02-25 11:43:20|780.19|772.31|780.9|773.02|781.08|773.2|780.18|772.3|25
1740483810000|2025-02-25 11:43:30|780.89|773.01|781.37|773.49|781.64|773.76|780.87|772.99|26
1740483820000|2025-02-25 11:43:40|781.41|773.53|781.86|773.98|782.64|774.76|781.41|773.53|24
1740483830000|2025-02-25 11:43:50|781.85|773.97|782.24|774.36|782.41|774.53|781.41|773.53|31
1740483840000|2025-02-25 11:44:00|782.25|774.37|782.44|774.56|782.73|774.85|782.17|774.29|33
1740483850000|2025-02-25 11:44:10|782.45|774.57|782.7|774.82|782.84|774.96|782.29|774.41|33
1740483860000|2025-02-25 11:44:20|782.68|774.8|781.67|773.79|782.68|774.8|781.67|773.79|29
1740483870000|2025-02-25 11:44:30|781.68|773.8|782.55|774.67|782.55|774.67|781.68|773.8|30
1740483880000|2025-02-25 11:44:40|782.54|774.66|781.96|774.08|782.54|774.66|781.96|774.08|28
1740483890000|2025-02-25 11:44:50|781.97|774.09|781.8|773.92|781.97|774.09|781.79|773.91|17
1740483900000|2025-02-25 11:45:00|781.82|773.94|781.87|773.99|782.31|774.43|781.81|773.93|29
1740483910000|2025-02-25 11:45:10|781.86|773.98|782.34|774.46|782.59|774.71|781.7|773.82|25
1740483930000|2025-02-25 11:45:30|782.52|774.64|782.72|774.84|782.73|774.85|782.52|774.64|17
1740483940000|2025-02-25 11:45:40|782.75|774.87|783.37|775.49|783.7|775.82|782.73|774.85|26
1740483950000|2025-02-25 11:45:50|783.36|775.48|783.76|775.88|783.89|776.01|783.35|775.47|25
1740483960000|2025-02-25 11:46:00|783.75|775.87|784.27|776.39|784.27|776.39|783.17|775.29|26
1740483970000|2025-02-25 11:46:10|784.28|776.4|784.93|777.05|785|777.12|784.28|776.4|26
1740483980000|2025-02-25 11:46:20|784.92|777.04|784.63|776.75|785.73|777.85|784.47|776.59|31
1740483990000|2025-02-25 11:46:30|784.72|776.84|784.91|777.03|784.91|777.03|783.83|775.95|35
1740484000000|2025-02-25 11:46:40|784.92|777.04|785.06|777.18|785.07|777.19|784.69|776.81|28
1740484010000|2025-02-25 11:46:50|785.07|777.19|784.63|776.75|785.08|777.2|784.62|776.74|22
1740484020000|2025-02-25 11:47:00|784.62|776.74|784.77|776.89|784.96|777.08|784.49|776.61|29
1740484030000|2025-02-25 11:47:10|784.81|776.93|785.07|777.19|785.45|777.57|784.52|776.64|24
1740484040000|2025-02-25 11:47:20|785.04|777.16|785.65|777.77|785.91|778.03|784.97|777.09|31
1740484050000|2025-02-25 11:47:30|785.67|777.79|785.51|777.63|785.67|777.79|785.49|777.61|23
1740484060000|2025-02-25 11:47:40|785.5|777.62|785.14|777.26|785.51|777.63|785.12|777.24|21
1740484070000|2025-02-25 11:47:50|785.12|777.24|785.09|777.21|785.5|777.62|784.99|777.11|20
1740484080000|2025-02-25 11:48:00|785.4|777.52|785.68|777.8|785.97|778.09|785.4|777.52|32
1740484090000|2025-02-25 11:48:10|785.82|777.94|786.08|778.2|786.13|778.25|785.33|777.45|35
1740484100000|2025-02-25 11:48:20|786.07|778.19|786.25|778.37|786.25|778.37|785.81|777.93|27
1740484110000|2025-02-25 11:48:30|786.26|778.38|788.19|780.31|788.33|780.45|786.26|778.38|33
1740484120000|2025-02-25 11:48:40|788.11|780.23|790.38|782.5|790.38|782.5|787.85|779.97|38
1740484130000|2025-02-25 11:48:50|790.39|782.51|791.18|783.3|791.26|783.38|790.39|782.51|28
1740484140000|2025-02-25 11:49:00|791.17|783.29|790.68|782.8|791.17|783.29|790.61|782.73|29
1740484150000|2025-02-25 11:49:10|790.67|782.79|790.29|782.41|790.67|782.79|790.02|782.14|25
1740484160000|2025-02-25 11:49:20|790.27|782.39|790.64|782.76|790.66|782.78|789.85|781.97|32
1740484170000|2025-02-25 11:49:30|790.62|782.74|790.99|783.11|791|783.12|790.44|782.56|26
1740484180000|2025-02-25 11:49:40|790.97|783.09|790.15|782.27|790.97|783.09|790.15|782.27|31
1740484190000|2025-02-25 11:49:50|790.14|782.26|790.53|782.65|790.79|782.91|790.14|782.26|26
1740484200000|2025-02-25 11:50:00|790.54|782.66|791.13|783.25|791.29|783.41|790.53|782.65|29
1740484210000|2025-02-25 11:50:10|791.61|783.73|790.12|782.24|791.61|783.73|790.12|782.24|28
1740484220000|2025-02-25 11:50:20|790.13|782.25|790|782.12|790.22|782.34|789.85|781.97|24
1740484230000|2025-02-25 11:50:30|790.01|782.13|790.83|782.95|791.03|783.15|790.01|782.13|27
1740484240000|2025-02-25 11:50:40|790.81|782.93|790.31|782.43|790.81|782.93|790.2|782.32|30
1740484250000|2025-02-25 11:50:50|790.32|782.44|790.36|782.48|790.92|783.04|790.16|782.28|28
1740484260000|2025-02-25 11:51:00|790.38|782.5|790.41|782.53|790.45|782.57|789.72|781.84|32
1740484270000|2025-02-25 11:51:10|790.39|782.51|790.97|783.09|790.97|783.09|790.1|782.22|29
1740484280000|2025-02-25 11:51:20|790.98|783.1|791.09|783.21|791.36|783.48|790.98|783.1|30
1740484290000|2025-02-25 11:51:30|791.06|783.18|790.99|783.11|791.06|783.18|790.54|782.66|30
1740484300000|2025-02-25 11:51:40|790.94|783.06|790.39|782.51|790.94|783.06|790.39|782.51|13
1740484310000|2025-02-25 11:51:50|790.66|782.78|791.01|783.13|791.17|783.29|790.66|782.78|16
1740484320000|2025-02-25 11:52:00|790.99|783.11|790.98|783.1|791.14|783.26|790.53|782.65|33
1740484330000|2025-02-25 11:52:10|790.97|783.09|791.63|783.75|792.12|784.24|790.54|782.66|33
1740484340000|2025-02-25 11:52:20|791.65|783.77|791.2|783.32|792.13|784.25|791.2|783.32|32
1740484350000|2025-02-25 11:52:30|791.21|783.33|791.11|783.23|791.65|783.77|790.84|782.96|36
1740484360000|2025-02-25 11:52:40|791.1|783.22|791.71|783.83|791.71|783.83|790.94|783.06|31
1740484370000|2025-02-25 11:52:50|791.7|783.82|792.53|784.65|792.57|784.69|791.7|783.82|34
1740484380000|2025-02-25 11:53:00|792.51|784.63|793.13|785.25|793.16|785.28|792.43|784.55|28
1740484390000|2025-02-25 11:53:10|793.14|785.26|793.29|785.41|793.32|785.44|792.82|784.94|26
1740484400000|2025-02-25 11:53:20|793.3|785.42|793.62|785.74|793.62|785.74|793.29|785.41|22
1740484410000|2025-02-25 11:53:30|793.63|785.75|793.58|785.7|793.73|785.85|793.23|785.35|29
1740484420000|2025-02-25 11:53:40|793.56|785.68|793.6|785.72|793.61|785.73|793.35|785.47|22
1740484430000|2025-02-25 11:53:50|793.58|785.7|793.64|785.76|793.64|785.76|793.34|785.46|26
1740484440000|2025-02-25 11:54:00|793.63|785.75|792.82|784.94|793.77|785.89|792.79|784.91|32
1740484450000|2025-02-25 11:54:10|792.83|784.95|793.39|785.51|793.49|785.61|792.83|784.95|23
1740484460000|2025-02-25 11:54:20|793.38|785.5|792.93|785.05|793.59|785.71|792.89|785.01|30
1740484470000|2025-02-25 11:54:30|793|785.12|793.18|785.3|793.43|785.55|793|785.12|20
1740484480000|2025-02-25 11:54:40|793.19|785.31|793.32|785.44|793.5|785.62|793.17|785.29|27
1740484490000|2025-02-25 11:54:50|793.33|785.45|793.57|785.69|793.59|785.71|793.32|785.44|14
1740484500000|2025-02-25 11:55:00|793.56|785.68|793.32|785.44|793.56|785.68|793.16|785.28|21
1740484510000|2025-02-25 11:55:10|793.33|785.45|793.76|785.88|793.93|786.05|793.32|785.44|15
1740484520000|2025-02-25 11:55:20|793.75|785.87|793.8|785.92|793.8|785.92|793.73|785.85|13
1740484530000|2025-02-25 11:55:30|793.81|785.93|794.85|786.97|794.85|786.97|793.81|785.93|11
1740484540000|2025-02-25 11:55:40|794.84|786.96|794.93|787.05|794.93|787.05|794.79|786.91|15
1740484550000|2025-02-25 11:55:50|794.94|787.06|794.93|787.05|794.95|787.07|794.87|786.99|14
1740484560000|2025-02-25 11:56:00|794.92|787.04|794.55|786.67|794.92|787.04|794.55|786.67|18
1740484570000|2025-02-25 11:56:10|794.54|786.66|795.01|787.13|795.21|787.33|794.54|786.66|20
1740484580000|2025-02-25 11:56:20|795.02|787.14|794.52|786.64|795.02|787.14|794.51|786.63|19
1740484590000|2025-02-25 11:56:30|794.53|786.65|795.16|787.28|795.28|787.4|794.51|786.63|21
1740484600000|2025-02-25 11:56:40|794.91|787.03|795.39|787.51|795.4|787.52|794.85|786.97|19
1740484610000|2025-02-25 11:56:50|795.4|787.52|795.81|787.93|795.91|788.03|795.39|787.51|14
1740484620000|2025-02-25 11:57:00|795.85|787.97|796.72|788.84|796.72|788.84|795.85|787.97|24
1740484630000|2025-02-25 11:57:10|796.65|788.77|796.77|788.89|796.89|789.01|796.65|788.77|24
1740484640000|2025-02-25 11:57:20|796.89|789.01|796.8|788.92|796.99|789.11|796.48|788.6|20
1740484650000|2025-02-25 11:57:30|796.79|788.91|796.63|788.75|796.79|788.91|796.58|788.7|17
1740484660000|2025-02-25 11:57:40|796.64|788.76|797.15|789.27|797.95|790.07|796.64|788.76|19
1740484670000|2025-02-25 11:57:50|797.16|789.28|796.76|788.88|797.16|789.28|796.76|788.88|13
1740484680000|2025-02-25 11:58:00|796.75|788.87|796.38|788.5|796.75|788.87|796.38|788.5|20
1740484690000|2025-02-25 11:58:10|796.33|788.45|795.51|787.63|796.33|788.45|795.5|787.62|20
1740484700000|2025-02-25 11:58:20|795.49|787.61|794.65|786.77|795.49|787.61|794.64|786.76|23
1740484710000|2025-02-25 11:58:30|794.64|786.76|794.96|787.08|794.96|787.08|794.63|786.75|23
1740484720000|2025-02-25 11:58:40|795.12|787.24|794.76|786.88|795.12|787.24|794.72|786.84|13
1740484730000|2025-02-25 11:58:50|794.77|786.89|794.86|786.98|794.86|786.98|794.77|786.89|16
1740484740000|2025-02-25 11:59:00|794.87|786.99|794.66|786.78|794.87|786.99|794.57|786.69|12
1740484750000|2025-02-25 11:59:10|794.65|786.77|794.59|786.71|794.72|786.84|794.59|786.71|15
1740484760000|2025-02-25 11:59:20|794.38|786.5|794.21|786.33|794.39|786.51|794.21|786.33|7
1740484780000|2025-02-25 11:59:40|794.1|786.22|794.01|786.13|794.12|786.24|793.99|786.11|11
1740484790000|2025-02-25 11:59:50|794|786.12|794.05|786.17|794.05|786.17|794|786.12|15
1740484800000|2025-02-25 12:00:00|794.04|786.16|793.7|785.82|794.05|786.17|793.53|785.65|17
1740484810000|2025-02-25 12:00:10|793.68|785.8|792.91|785.03|793.68|785.8|792.9|785.02|20
1740484820000|2025-02-25 12:00:20|792.92|785.04|792.52|784.64|792.97|785.09|792.5|784.62|18
1740484830000|2025-02-25 12:00:30|792.51|784.63|792.05|784.17|792.57|784.69|791.91|784.03|26
1740484840000|2025-02-25 12:00:40|792.07|784.19|792.18|784.3|792.2|784.32|792.05|784.17|23
1740484850000|2025-02-25 12:00:50|792.19|784.31|792.75|784.87|792.88|785|792.19|784.31|24
1740484860000|2025-02-25 12:01:00|792.74|784.86|792.53|784.65|792.74|784.86|792.34|784.46|22
1740484870000|2025-02-25 12:01:10|792.19|784.31|791.79|783.91|792.2|784.32|791.79|783.91|23
1740484880000|2025-02-25 12:01:20|791.88|784|791.43|783.55|791.88|784|791.37|783.49|23
1740484890000|2025-02-25 12:01:30|791.44|783.56|790.95|783.07|791.47|783.59|790.95|783.07|13
1740484900000|2025-02-25 12:01:40|790.93|783.05|790.23|782.35|790.94|783.06|790.06|782.18|26
1740484910000|2025-02-25 12:01:50|790.21|782.33|790.14|782.26|790.21|782.33|790.01|782.13|24
1740484920000|2025-02-25 12:02:00|790.15|782.27|790.17|782.29|790.88|783|790.15|782.27|27
1740484930000|2025-02-25 12:02:10|790.16|782.28|790.07|782.19|790.16|782.28|790.06|782.18|18
1740484940000|2025-02-25 12:02:20|789.8|781.92|790.27|782.39|790.72|782.84|789.8|781.92|28
1740484950000|2025-02-25 12:02:30|790.26|782.38|790.73|782.85|790.73|782.85|789.98|782.1|28
1740484960000|2025-02-25 12:02:40|790.72|782.84|790.61|782.73|791.43|783.55|790.45|782.57|33
1740484970000|2025-02-25 12:02:50|790.62|782.74|790.68|782.8|790.68|782.8|790.62|782.74|7
1740484990000|2025-02-25 12:03:10|790.15|782.27|789.73|781.85|790.15|782.27|789.73|781.85|17
1740485000000|2025-02-25 12:03:20|789.72|781.84|789.27|781.39|789.72|781.84|789.24|781.36|23
1740485010000|2025-02-25 12:03:30|789.26|781.38|789.37|781.49|789.37|781.49|789.26|781.38|17
1740485020000|2025-02-25 12:03:40|789.38|781.5|788.27|780.39|789.46|781.58|788.2|780.32|27
1740485030000|2025-02-25 12:03:50|788.28|780.4|788.46|780.58|788.46|780.58|788.27|780.39|21
1740485040000|2025-02-25 12:04:00|788.47|780.59|789.03|781.15|789.03|781.15|788.47|780.59|22
1740485050000|2025-02-25 12:04:10|789.04|781.16|789.88|782|791.02|783.14|789.04|781.16|15
1740485060000|2025-02-25 12:04:20|789.89|782.01|789.99|782.11|790.01|782.13|789.89|782.01|14
1740485070000|2025-02-25 12:04:30|789.98|782.1|789.89|782.01|789.99|782.11|789.82|781.94|15
1740485080000|2025-02-25 12:04:40|789.76|781.88|789.26|781.38|789.76|781.88|789.13|781.25|27
1740485090000|2025-02-25 12:04:50|789.25|781.37|789.45|781.57|789.45|781.57|789.25|781.37|25
1740485100000|2025-02-25 12:05:00|789.46|781.58|790.04|782.16|790.04|782.16|789.46|781.58|25
1740485110000|2025-02-25 12:05:10|790.05|782.17|791.18|783.3|791.65|783.77|790.05|782.17|30
1740485120000|2025-02-25 12:05:20|791.17|783.29|791.09|783.21|791.17|783.29|790.9|783.02|23
1740485130000|2025-02-25 12:05:30|791.1|783.22|790.96|783.08|791.11|783.23|790.94|783.06|16
1740485140000|2025-02-25 12:05:40|790.95|783.07|791.49|783.61|791.71|783.83|790.95|783.07|18
1740485150000|2025-02-25 12:05:50|791.48|783.6|791.53|783.65|791.55|783.67|791.48|783.6|15
1740485160000|2025-02-25 12:06:00|791.54|783.66|791.89|784.01|792.99|785.11|791.54|783.66|27
1740485180000|2025-02-25 12:06:20|792.02|784.14|792.1|784.22|792.1|784.22|792.02|784.14|12
1740485190000|2025-02-25 12:06:30|792.11|784.23|792.93|785.05|792.93|785.05|792.11|784.23|23
1740485200000|2025-02-25 12:06:40|792.94|785.06|792.97|785.09|793.43|785.55|792.94|785.06|22
1740485210000|2025-02-25 12:06:50|792.96|785.08|793.4|785.52|793.43|785.55|792.81|784.93|22
1740485220000|2025-02-25 12:07:00|793.41|785.53|793.5|785.62|793.5|785.62|793.37|785.49|25
1740485230000|2025-02-25 12:07:10|793.51|785.63|794.53|786.65|794.53|786.65|793.51|785.63|29
1740485240000|2025-02-25 12:07:20|794.54|786.66|795.89|788.01|797.33|789.45|794.54|786.66|32
1740485250000|2025-02-25 12:07:30|795.88|788|796.44|788.56|796.44|788.56|795.67|787.79|21
1740485260000|2025-02-25 12:07:40|796.45|788.57|796.56|788.68|796.57|788.69|796.43|788.55|23
1740485270000|2025-02-25 12:07:50|796.57|788.69|796.76|788.88|796.76|788.88|796.56|788.68|29
1740485280000|2025-02-25 12:08:00|796.77|788.89|797.25|789.37|797.33|789.45|796.75|788.87|15
1740485290000|2025-02-25 12:08:10|797.24|789.36|796.77|788.89|797.24|789.36|796.77|788.89|18
1740485300000|2025-02-25 12:08:20|796.78|788.9|796.71|788.83|796.78|788.9|796.71|788.83|18
1740485310000|2025-02-25 12:08:30|796.72|788.84|797.91|790.03|797.95|790.07|796.71|788.83|18
1740485320000|2025-02-25 12:08:40|798.04|790.16|798.19|790.31|798.19|790.31|798.03|790.15|21
1740485330000|2025-02-25 12:08:50|798.21|790.33|799.29|791.41|799.34|791.46|798.21|790.33|33
1740485340000|2025-02-25 12:09:00|799.3|791.42|799.33|791.45|799.35|791.47|799.3|791.42|16
1740485350000|2025-02-25 12:09:10|799.34|791.46|799.79|791.91|799.86|791.98|799.34|791.46|24
1740485360000|2025-02-25 12:09:20|799.78|791.9|799.8|791.92|799.8|791.92|799.78|791.9|3
1740485370000|2025-02-25 12:09:30|799.27|791.39|799.26|791.38|799.27|791.39|799.24|791.36|6
1740485380000|2025-02-25 12:09:40|799.25|791.37|799.85|791.97|799.85|791.97|799.24|791.36|19
1740485390000|2025-02-25 12:09:50|799.86|791.98|800.11|792.23|800.11|792.23|799.86|791.98|26
1740485400000|2025-02-25 12:10:00|800.12|792.24|800.63|792.75|801.36|793.48|800.12|792.24|22
1740485410000|2025-02-25 12:10:10|800.62|792.74|799.68|791.8|800.77|792.89|799.67|791.79|31
1740485420000|2025-02-25 12:10:20|799.67|791.79|798.34|790.46|799.67|791.79|798.34|790.46|18
1740485430000|2025-02-25 12:10:30|798.33|790.45|795.83|787.95|798.33|790.45|795.67|787.79|29
1740485440000|2025-02-25 12:10:40|795.87|787.99|796.76|788.88|797.73|789.85|795.87|787.99|24
1740485450000|2025-02-25 12:10:50|796.77|788.89|796.88|789|796.89|789.01|796.77|788.89|18
1740485460000|2025-02-25 12:11:00|796.58|788.7|795.94|788.06|796.58|788.7|795.94|788.06|28
1740485470000|2025-02-25 12:11:10|795.93|788.05|796.2|788.32|796.34|788.46|795.43|787.55|34
1740485480000|2025-02-25 12:11:20|796.18|788.3|795.51|787.63|796.18|788.3|795.51|787.63|27
1740485490000|2025-02-25 12:11:30|795.5|787.62|794.6|786.72|795.51|787.63|794.47|786.59|23
1740485500000|2025-02-25 12:11:40|794.56|786.68|794.66|786.78|794.66|786.78|794.56|786.68|20
1740485510000|2025-02-25 12:11:50|794.68|786.8|794.72|786.84|795.02|787.14|794.65|786.77|19
1740485520000|2025-02-25 12:12:00|794.73|786.85|795.52|787.64|795.78|787.9|794.73|786.85|24
1740485530000|2025-02-25 12:12:10|795.53|787.65|795.71|787.83|795.73|787.85|795.53|787.65|23
1740485540000|2025-02-25 12:12:20|795.32|787.44|795.26|787.38|795.34|787.46|795.26|787.38|18
1740485550000|2025-02-25 12:12:30|795.25|787.37|794.79|786.91|795.25|787.37|794.79|786.91|16
1740485570000|2025-02-25 12:12:50|795.84|787.96|796.02|788.14|796.02|788.14|795.84|787.96|13
1740485580000|2025-02-25 12:13:00|796.03|788.15|795.83|787.95|796.06|788.18|795.44|787.56|29
1740485590000|2025-02-25 12:13:10|795.84|787.96|796.49|788.61|796.96|789.08|795.84|787.96|19
1740485600000|2025-02-25 12:13:20|796.48|788.6|796.47|788.59|796.48|788.6|796.4|788.52|27
1740485610000|2025-02-25 12:13:30|796.46|788.58|797.19|789.31|797.53|789.65|796.46|788.58|26
1740485620000|2025-02-25 12:13:40|797.2|789.32|797.29|789.41|797.29|789.41|797.2|789.32|16
1740485630000|2025-02-25 12:13:50|797.3|789.42|798.22|790.34|798.23|790.35|797.3|789.42|21
1740485640000|2025-02-25 12:14:00|798.21|790.33|797.54|789.66|798.21|790.33|797.52|789.64|26
1740485650000|2025-02-25 12:14:10|797.26|789.38|796.81|788.93|797.26|789.38|796.81|788.93|15
1740485660000|2025-02-25 12:14:20|796.58|788.7|796.49|788.61|796.66|788.78|796.44|788.56|27
1740485670000|2025-02-25 12:14:30|796.5|788.62|796.55|788.67|796.58|788.7|796.5|788.62|18
1740485680000|2025-02-25 12:14:40|796.54|788.66|796.4|788.52|796.54|788.66|796.34|788.46|14
1740485690000|2025-02-25 12:14:50|796.42|788.54|796.43|788.55|796.82|788.94|796.42|788.54|22
1740485700000|2025-02-25 12:15:00|796.39|788.51|796.13|788.25|796.39|788.51|796.07|788.19|16
1740485710000|2025-02-25 12:15:10|796.14|788.26|796.34|788.46|796.59|788.71|796.13|788.25|26
1740485720000|2025-02-25 12:15:20|796.33|788.45|795.17|787.29|796.33|788.45|795.17|787.29|29
1740485730000|2025-02-25 12:15:30|795.18|787.3|794.57|786.69|795.19|787.31|794.57|786.69|19
1740485740000|2025-02-25 12:15:40|794.54|786.66|796.96|789.08|796.97|789.09|794.5|786.62|34
1740485750000|2025-02-25 12:15:50|797.02|789.14|796.37|788.49|797.02|789.14|796.37|788.49|11
1740485760000|2025-02-25 12:16:00|796.15|788.27|795.69|787.81|796.15|788.27|795.69|787.81|10
1740485770000|2025-02-25 12:16:10|795.76|787.88|795.87|787.99|795.94|788.06|795.74|787.86|26
1740485780000|2025-02-25 12:16:20|795.98|788.1|796.4|788.52|796.48|788.6|795.94|788.06|27
1740485790000|2025-02-25 12:16:30|796.39|788.51|795.04|787.16|796.39|788.51|795.04|787.16|23
1740485800000|2025-02-25 12:16:40|795.05|787.17|794.74|786.86|795.07|787.19|794.52|786.64|26
1740485810000|2025-02-25 12:16:50|794.78|786.9|794.87|786.99|794.99|787.11|794.65|786.77|19
1740485820000|2025-02-25 12:17:00|794.88|787|794.74|786.86|795.12|787.24|794.64|786.76|24
1740485830000|2025-02-25 12:17:10|794.79|786.91|795.92|788.04|795.94|788.06|794.79|786.91|29
1740485840000|2025-02-25 12:17:20|795.91|788.03|795.18|787.3|795.91|788.03|795.14|787.26|25
1740485850000|2025-02-25 12:17:30|795.1|787.22|795.32|787.44|795.66|787.78|794.65|786.77|29
1740485860000|2025-02-25 12:17:40|795.31|787.43|795.55|787.67|795.78|787.9|795.31|787.43|19
1740485870000|2025-02-25 12:17:50|795.56|787.68|794.98|787.1|795.57|787.69|794.9|787.02|26
1740485880000|2025-02-25 12:18:00|794.99|787.11|794.64|786.76|794.99|787.11|794.62|786.74|16
1740485890000|2025-02-25 12:18:10|794.65|786.77|795.29|787.41|795.93|788.05|794.55|786.67|30
1740485900000|2025-02-25 12:18:20|795.3|787.42|795.19|787.31|795.3|787.42|795.19|787.31|21
1740485910000|2025-02-25 12:18:30|795.18|787.3|795.17|787.29|795.2|787.32|795.16|787.28|13
1740485920000|2025-02-25 12:18:40|795.16|787.28|794.87|786.99|795.16|787.28|794.82|786.94|23
1740485930000|2025-02-25 12:18:50|794.88|787|796.09|788.21|796.1|788.22|794.88|787|30
1740485940000|2025-02-25 12:19:00|796.08|788.2|796.91|789.03|797.04|789.16|796.07|788.19|17
1740485960000|2025-02-25 12:19:20|796.11|788.23|795.24|787.36|796.11|788.23|795.23|787.35|15
1740485970000|2025-02-25 12:19:30|795.26|787.38|794.6|786.72|796.08|788.2|794.49|786.61|34
1740485980000|2025-02-25 12:19:40|794.64|786.76|795.55|787.67|795.59|787.71|794.64|786.76|29
1740485990000|2025-02-25 12:19:50|795.54|787.66|795.1|787.22|795.54|787.66|795.02|787.14|28
1740486000000|2025-02-25 12:20:00|795.12|787.24|795.11|787.23|795.15|787.27|795.1|787.22|16
1740486010000|2025-02-25 12:20:10|795.09|787.21|794.82|786.94|795.09|787.21|794.77|786.89|19
1740486020000|2025-02-25 12:20:20|794.81|786.93|794.6|786.72|794.83|786.95|794.55|786.67|15
1740486030000|2025-02-25 12:20:30|794.61|786.73|793.66|785.78|794.61|786.73|793.65|785.77|23
1740486040000|2025-02-25 12:20:40|793.75|785.87|793.97|786.09|793.97|786.09|793.72|785.84|25
1740486050000|2025-02-25 12:20:50|793.98|786.1|793.84|785.96|793.98|786.1|793.66|785.78|23
1740486060000|2025-02-25 12:21:00|793.86|785.98|793.44|785.56|794.06|786.18|793.42|785.54|22
1740486070000|2025-02-25 12:21:10|793.43|785.55|793.16|785.28|793.44|785.56|793.08|785.2|14
1740486080000|2025-02-25 12:21:20|793.17|785.29|793.21|785.33|793.21|785.33|792.39|784.51|26
1740486090000|2025-02-25 12:21:30|793.22|785.34|794.25|786.37|794.76|786.88|793.22|785.34|26
1740486100000|2025-02-25 12:21:40|794.09|786.21|793.04|785.16|794.09|786.21|792.97|785.09|27
1740486110000|2025-02-25 12:21:50|793.05|785.17|793.6|785.72|793.62|785.74|793.03|785.15|23
1740486120000|2025-02-25 12:22:00|793.61|785.73|793.26|785.38|793.66|785.78|793.09|785.21|21
1740486130000|2025-02-25 12:22:10|793.33|785.45|793.51|785.63|793.79|785.91|793.33|785.45|23
1740486150000|2025-02-25 12:22:30|793.81|785.93|793.81|785.93|793.82|785.94|793.8|785.92|7
1740486160000|2025-02-25 12:22:40|793.82|785.94|794.07|786.19|794.07|786.19|793.82|785.94|11
1740486170000|2025-02-25 12:22:50|794.08|786.2|795.47|787.59|795.47|787.59|794.08|786.2|21
1740486180000|2025-02-25 12:23:00|795.51|787.63|795.48|787.6|795.51|787.63|795.44|787.56|21
1740486190000|2025-02-25 12:23:10|795.49|787.61|795.95|788.07|796.05|788.17|795.49|787.61|27
1740486200000|2025-02-25 12:23:20|795.96|788.08|797.25|789.37|797.54|789.66|795.96|788.08|29
1740486210000|2025-02-25 12:23:30|797.24|789.36|796.48|788.6|797.26|789.38|796.44|788.56|20
1740486220000|2025-02-25 12:23:40|796.49|788.61|797.13|789.25|797.21|789.33|796.41|788.53|21
1740486230000|2025-02-25 12:23:50|797.02|789.14|797.2|789.32|797.46|789.58|796.75|788.87|29
1740486240000|2025-02-25 12:24:00|797.16|789.28|796.58|788.7|797.16|789.28|796.24|788.36|25
1740486250000|2025-02-25 12:24:10|796.57|788.69|795.92|788.04|796.58|788.7|795.91|788.03|23
1740486260000|2025-02-25 12:24:20|795.93|788.05|795.84|787.96|795.95|788.07|795.84|787.96|22
1740486270000|2025-02-25 12:24:30|795.83|787.95|796.02|788.14|796.02|788.14|795.69|787.81|23
1740486280000|2025-02-25 12:24:40|796.03|788.15|795.85|787.97|796.16|788.28|795.83|787.95|19
1740486290000|2025-02-25 12:24:50|795.87|787.99|797.16|789.28|797.28|789.4|795.87|787.99|31
1740486300000|2025-02-25 12:25:00|797.18|789.3|796.56|788.68|797.25|789.37|796.43|788.55|23
1740486310000|2025-02-25 12:25:10|796.55|788.67|796.67|788.79|796.67|788.79|796.55|788.67|26
1740486320000|2025-02-25 12:25:20|796.68|788.8|796.92|789.04|796.92|789.04|796.68|788.8|24
1740486330000|2025-02-25 12:25:30|796.93|789.05|797.28|789.4|797.28|789.4|796.93|789.05|8
1740486350000|2025-02-25 12:25:50|797.17|789.29|797.01|789.13|797.17|789.29|796.99|789.11|7
1740486360000|2025-02-25 12:26:00|797.02|789.14|796.34|788.46|797.24|789.36|796.25|788.37|23
1740486370000|2025-02-25 12:26:10|796.36|788.48|795.88|788|796.55|788.67|795.86|787.98|23
1740486380000|2025-02-25 12:26:20|795.68|787.8|795.13|787.25|795.68|787.8|795.13|787.25|7
1740486390000|2025-02-25 12:26:30|795.14|787.26|794.57|786.69|795.4|787.52|794.53|786.65|15
1740486400000|2025-02-25 12:26:40|794.58|786.7|795.41|787.53|795.42|787.54|794.28|786.4|25
1740486410000|2025-02-25 12:26:50|795.42|787.54|794.97|787.09|795.42|787.54|794.92|787.04|25
1740486420000|2025-02-25 12:27:00|794.98|787.1|794.95|787.07|795.19|787.31|794.93|787.05|22
1740486430000|2025-02-25 12:27:10|794.93|787.05|795.42|787.54|795.44|787.56|794.92|787.04|28
1740486440000|2025-02-25 12:27:20|795.43|787.55|795.49|787.61|795.49|787.61|795.42|787.54|15
1740486450000|2025-02-25 12:27:30|795.48|787.6|795.36|787.48|795.48|787.6|795.22|787.34|21
1740486460000|2025-02-25 12:27:40|795.35|787.47|795.5|787.62|795.61|787.73|795.34|787.46|16
1740486470000|2025-02-25 12:27:50|795.02|787.14|795.13|787.25|795.13|787.25|795|787.12|26
1740486480000|2025-02-25 12:28:00|795.14|787.26|794.72|786.84|795.15|787.27|794.71|786.83|14
1740486490000|2025-02-25 12:28:10|794.71|786.83|794.48|786.6|794.71|786.83|794.36|786.48|23
1740486500000|2025-02-25 12:28:20|794.49|786.61|793.28|785.4|794.49|786.61|793.28|785.4|33
1740486510000|2025-02-25 12:28:30|793.27|785.39|793.27|785.39|793.28|785.4|792.93|785.05|15
1740486520000|2025-02-25 12:28:40|793.28|785.4|793.11|785.23|793.28|785.4|793.11|785.23|10
1740486540000|2025-02-25 12:29:00|793.97|786.09|793.74|785.86|793.97|786.09|793.74|785.86|13
1740486550000|2025-02-25 12:29:10|793.75|785.87|793.37|785.49|793.75|785.87|793.37|785.49|19
1740486560000|2025-02-25 12:29:20|793.36|785.48|793.41|785.53|793.42|785.54|793.36|785.48|14
1740486570000|2025-02-25 12:29:30|793.42|785.54|793.71|785.83|793.71|785.83|793.39|785.51|19
1740486580000|2025-02-25 12:29:40|793.72|785.84|793.71|785.83|793.76|785.88|793.71|785.83|12
1740486590000|2025-02-25 12:29:50|793.7|785.82|793.78|785.9|793.78|785.9|793.64|785.76|11
1740486600000|2025-02-25 12:30:00|793.79|785.91|794.04|786.16|794.17|786.29|793.78|785.9|14
1740486610000|2025-02-25 12:30:10|794.02|786.14|793.84|785.96|794.02|786.14|793.76|785.88|21
1740486620000|2025-02-25 12:30:20|793.79|785.91|793.17|785.29|793.79|785.91|793.07|785.19|25
1740486630000|2025-02-25 12:30:30|793.18|785.3|792.85|784.97|793.18|785.3|792.72|784.84|22
1740486640000|2025-02-25 12:30:40|792.86|784.98|792.89|785.01|792.93|785.05|792.86|784.98|19
1740486650000|2025-02-25 12:30:50|792.88|785|792.45|784.57|792.89|785.01|792.04|784.16|21
1740486660000|2025-02-25 12:31:00|792.46|784.58|792.18|784.3|793.32|785.44|792.17|784.29|34
1740486670000|2025-02-25 12:31:10|792.21|784.33|791.9|784.02|792.29|784.41|791.89|784.01|20
1740486680000|2025-02-25 12:31:20|791.91|784.03|791.92|784.04|791.93|784.05|791.89|784.01|19
1740486690000|2025-02-25 12:31:30|791.93|784.05|792.32|784.44|792.85|784.97|791.93|784.05|27
1740486700000|2025-02-25 12:31:40|792.43|784.55|792.73|784.85|792.73|784.85|792.43|784.55|19
1740486710000|2025-02-25 12:31:50|792.74|784.86|792.11|784.23|792.78|784.9|792.05|784.17|19
1740486720000|2025-02-25 12:32:00|792.24|784.36|791.62|783.74|792.25|784.37|791.58|783.7|30
1740486730000|2025-02-25 12:32:10|792.19|784.31|791.7|783.82|792.63|784.75|791.7|783.82|31
1740486740000|2025-02-25 12:32:20|791.69|783.81|791.93|784.05|792.17|784.29|791.66|783.78|19
1740486750000|2025-02-25 12:32:30|791.94|784.06|792.44|784.56|792.44|784.56|791.94|784.06|23
1740486760000|2025-02-25 12:32:40|792.43|784.55|793.5|785.62|793.51|785.63|792.43|784.55|27
1740486770000|2025-02-25 12:32:50|793.49|785.61|793.49|785.61|793.54|785.66|793.46|785.58|17
1740486780000|2025-02-25 12:33:00|792.89|785.01|791.39|783.51|792.89|785.01|791.39|783.51|27
1740486790000|2025-02-25 12:33:10|791.38|783.5|790.53|782.65|791.43|783.55|790.03|782.15|26
1740486800000|2025-02-25 12:33:20|790.52|782.64|790.86|782.98|790.93|783.05|789.94|782.06|28
1740486810000|2025-02-25 12:33:30|790.85|782.97|790.48|782.6|790.86|782.98|790.47|782.59|25
1740486820000|2025-02-25 12:33:40|790.47|782.59|791|783.12|791.01|783.13|790.47|782.59|19
1740486830000|2025-02-25 12:33:50|791.01|783.13|791.01|783.13|791.06|783.18|790.99|783.11|21
1740486840000|2025-02-25 12:34:00|791.02|783.14|790.75|782.87|791.35|783.47|790.75|782.87|31
1740486850000|2025-02-25 12:34:10|790.76|782.88|790.83|782.95|790.97|783.09|790.76|782.88|12
1740486860000|2025-02-25 12:34:20|790.82|782.94|790.49|782.61|791.03|783.15|790.49|782.61|22
1740486870000|2025-02-25 12:34:30|790.46|782.58|791.22|783.34|791.24|783.36|790.43|782.55|29
1740486880000|2025-02-25 12:34:40|791.24|783.36|791.38|783.5|791.38|783.5|790.68|782.8|32
1740486890000|2025-02-25 12:34:50|791.5|783.62|791.75|783.87|791.77|783.89|791.5|783.62|24
1740486900000|2025-02-25 12:35:00|791.76|783.88|791.75|783.87|791.78|783.9|791.37|783.49|35
1740486910000|2025-02-25 12:35:10|791.79|783.91|792.42|784.54|792.42|784.54|791.79|783.91|27
1740486920000|2025-02-25 12:35:20|792.39|784.51|792.39|784.51|792.39|784.51|792.39|784.51|1
1740486930000|2025-02-25 12:35:30|791.96|784.08|792.11|784.23|792.32|784.44|791.96|784.08|19
1740486940000|2025-02-25 12:35:40|792.1|784.22|791.39|783.51|792.1|784.22|791.38|783.5|26
1740486950000|2025-02-25 12:35:50|791.37|783.49|791.9|784.02|791.95|784.07|791.36|783.48|22
1740486960000|2025-02-25 12:36:00|791.89|784.01|792.03|784.15|792.14|784.26|791.36|783.48|33
1740486970000|2025-02-25 12:36:10|791.99|784.11|792.69|784.81|793.5|785.62|791.99|784.11|29
1740486980000|2025-02-25 12:36:20|792.66|784.78|791.69|783.81|792.66|784.78|791.63|783.75|28
1740486990000|2025-02-25 12:36:30|791.7|783.82|791.54|783.66|791.88|784|791.46|783.58|20
1740487000000|2025-02-25 12:36:40|791.53|783.65|791.27|783.39|791.53|783.65|791.15|783.27|27
1740487010000|2025-02-25 12:36:50|791.28|783.4|790.98|783.1|791.54|783.66|790.97|783.09|28
1740487020000|2025-02-25 12:37:00|790.99|783.11|790.9|783.02|791.58|783.7|790.9|783.02|34
1740487030000|2025-02-25 12:37:10|790.55|782.67|790.33|782.45|790.55|782.67|790.33|782.45|29
1740487040000|2025-02-25 12:37:20|790.32|782.44|790.15|782.27|790.35|782.47|790.13|782.25|34
1740487050000|2025-02-25 12:37:30|790.12|782.24|789.09|781.21|790.12|782.24|789.02|781.14|34
1740487060000|2025-02-25 12:37:40|789.1|781.22|788.85|780.97|789.13|781.25|788.82|780.94|20
1740487070000|2025-02-25 12:37:50|788.84|780.96|788.53|780.65|788.84|780.96|788.52|780.64|20
1740487080000|2025-02-25 12:38:00|788.54|780.66|789.56|781.68|789.59|781.71|788.54|780.66|27
1740487090000|2025-02-25 12:38:10|789.55|781.67|790|782.12|790.53|782.65|789.54|781.66|26
1740487100000|2025-02-25 12:38:20|789.99|782.11|789.28|781.4|790|782.12|789.28|781.4|25
1740487110000|2025-02-25 12:38:30|789.25|781.37|789.6|781.72|789.86|781.98|789.2|781.32|32
1740487120000|2025-02-25 12:38:40|789.61|781.73|790|782.12|790.08|782.2|789.56|781.68|27
1740487130000|2025-02-25 12:38:50|789.97|782.09|789.32|781.44|789.97|782.09|789.3|781.42|28
1740487140000|2025-02-25 12:39:00|789.33|781.45|788.26|780.38|789.34|781.46|788.26|780.38|28
1740487150000|2025-02-25 12:39:10|788.27|780.39|788.89|781.01|789.01|781.13|788.27|780.39|29
1740487170000|2025-02-25 12:39:30|788.92|781.04|788.71|780.83|788.96|781.08|788.71|780.83|11
1740487180000|2025-02-25 12:39:40|788.7|780.82|788.67|780.79|788.76|780.88|788.64|780.76|17
1740487190000|2025-02-25 12:39:50|788.68|780.8|788.98|781.1|789.13|781.25|788.67|780.79|24
1740487200000|2025-02-25 12:40:00|788.99|781.11|789.39|781.51|789.69|781.81|788.68|780.8|24
1740487210000|2025-02-25 12:40:10|789.4|781.52|789.49|781.61|789.65|781.77|788.8|780.92|30
1740487220000|2025-02-25 12:40:20|789.26|781.38|788.69|780.81|789.26|781.38|788.64|780.76|33
1740487230000|2025-02-25 12:40:30|788.7|780.82|789.16|781.28|789.41|781.53|788.7|780.82|26
1740487240000|2025-02-25 12:40:40|789.12|781.24|788.46|780.58|789.12|781.24|788.46|780.58|26
1740487250000|2025-02-25 12:40:50|788.45|780.57|788.24|780.36|788.45|780.57|788.19|780.31|15
1740487260000|2025-02-25 12:41:00|788.25|780.37|788.7|780.82|788.88|781|788.25|780.37|26
1740487270000|2025-02-25 12:41:10|788.71|780.83|789.18|781.3|789.39|781.51|788.71|780.83|22
1740487280000|2025-02-25 12:41:20|789.17|781.29|788.53|780.65|789.17|781.29|788.32|780.44|25
1740487290000|2025-02-25 12:41:30|788.54|780.66|789.08|781.2|789.19|781.31|788.49|780.61|19
1740487300000|2025-02-25 12:41:40|789.09|781.21|789.07|781.19|789.11|781.23|789.01|781.13|18
1740487310000|2025-02-25 12:41:50|788.82|780.94|789.58|781.7|789.66|781.78|788.82|780.94|24
1740487320000|2025-02-25 12:42:00|789.59|781.71|790.45|782.57|790.46|782.58|789.59|781.71|26
1740487330000|2025-02-25 12:42:10|790.46|782.58|791.07|783.19|791.19|783.31|790.22|782.34|34
1740487340000|2025-02-25 12:42:20|790.85|782.97|790.44|782.56|790.88|783|790.44|782.56|30
1740487350000|2025-02-25 12:42:30|790.43|782.55|790.57|782.69|790.58|782.7|789.88|782|15
1740487370000|2025-02-25 12:42:50|790.59|782.71|790.91|783.03|791.19|783.31|790.59|782.71|17
1740487380000|2025-02-25 12:43:00|790.56|782.68|791.27|783.39|791.38|783.5|790.56|782.68|23
1740487390000|2025-02-25 12:43:10|791.25|783.37|791.62|783.74|791.82|783.94|791.21|783.33|17
1740487400000|2025-02-25 12:43:20|791.6|783.72|791.24|783.36|791.6|783.72|790.88|783|28
1740487410000|2025-02-25 12:43:30|791.23|783.35|791.72|783.84|791.72|783.84|791.17|783.29|15
1740487420000|2025-02-25 12:43:40|791.73|783.85|791.9|784.02|792.42|784.54|791.73|783.85|24
1740487430000|2025-02-25 12:43:50|791.88|784|791.98|784.1|792|784.12|791.65|783.77|14
1740487440000|2025-02-25 12:44:00|791.97|784.09|791.87|783.99|792.47|784.59|791.62|783.74|32
1740487450000|2025-02-25 12:44:10|791.88|784|791.36|783.48|791.88|784|791.36|783.48|26
1740487460000|2025-02-25 12:44:20|791.37|783.49|791.4|783.52|791.4|783.52|790.98|783.1|26
1740487470000|2025-02-25 12:44:30|791.41|783.53|791.13|783.25|791.41|783.53|791.08|783.2|24
1740487480000|2025-02-25 12:44:40|790.96|783.08|791.17|783.29|791.41|783.53|790.96|783.08|26
1740487490000|2025-02-25 12:44:50|791.16|783.28|790.95|783.07|791.18|783.3|790.9|783.02|24
1740487500000|2025-02-25 12:45:00|791.32|783.44|792.01|784.13|792.02|784.14|791.22|783.34|31
1740487510000|2025-02-25 12:45:10|791.99|784.11|792.21|784.33|792.32|784.44|791.87|783.99|31
1740487520000|2025-02-25 12:45:20|792.2|784.32|792.36|784.48|792.5|784.62|791.97|784.09|31
1740487530000|2025-02-25 12:45:30|791.91|784.03|791.81|783.93|791.97|784.09|791.66|783.78|33
1740487540000|2025-02-25 12:45:40|791.83|783.95|791.72|783.84|792.35|784.47|791.7|783.82|32
1740487550000|2025-02-25 12:45:50|791.74|783.86|791.83|783.95|791.83|783.95|791.74|783.86|9
1740487560000|2025-02-25 12:46:00|791.07|783.19|791.2|783.32|791.22|783.34|790.98|783.1|13
1740487570000|2025-02-25 12:46:10|791.35|783.47|791.76|783.88|791.86|783.98|791|783.12|33
1740487580000|2025-02-25 12:46:20|791.77|783.89|792.48|784.6|792.55|784.67|791.66|783.78|22
1740487590000|2025-02-25 12:46:30|792.47|784.59|791.78|783.9|792.47|784.59|791.68|783.8|27
1740487600000|2025-02-25 12:46:40|791.8|783.92|791.91|784.03|792.13|784.25|791.56|783.68|29
1740487610000|2025-02-25 12:46:50|791.9|784.02|791.24|783.36|792.22|784.34|791.24|783.36|31
1740487620000|2025-02-25 12:47:00|791.22|783.34|790.67|782.79|791.24|783.36|790.63|782.75|20
1740487630000|2025-02-25 12:47:10|790.62|782.74|790.49|782.61|790.85|782.97|790.28|782.4|29
1740487640000|2025-02-25 12:47:20|790.5|782.62|790.08|782.2|790.52|782.64|789.8|781.92|31
1740487650000|2025-02-25 12:47:30|790.1|782.22|790.01|782.13|790.66|782.78|790.01|782.13|27
1740487660000|2025-02-25 12:47:40|790.02|782.14|790.24|782.36|790.24|782.36|789.75|781.87|27
1740487670000|2025-02-25 12:47:50|790.25|782.37|789.91|782.03|790.26|782.38|789.91|782.03|28
1740487680000|2025-02-25 12:48:00|789.92|782.04|789.35|781.47|789.92|782.04|789.21|781.33|29
1740487690000|2025-02-25 12:48:10|789.34|781.46|789.03|781.15|789.34|781.46|789.03|781.15|24
1740487700000|2025-02-25 12:48:20|789.02|781.14|788.36|780.48|789.04|781.16|788.25|780.37|29
1740487710000|2025-02-25 12:48:30|788.35|780.47|788.59|780.71|788.6|780.72|788.22|780.34|24
1740487720000|2025-02-25 12:48:40|788.58|780.7|788.45|780.57|789.05|781.17|788.45|780.57|19
1740487730000|2025-02-25 12:48:50|788.46|780.58|788.54|780.66|788.79|780.91|788.46|780.58|19
1740487740000|2025-02-25 12:49:00|788.8|780.92|788.44|780.56|788.83|780.95|788.42|780.54|13
1740487760000|2025-02-25 12:49:20|788.66|780.78|788.39|780.51|788.75|780.87|788.36|780.48|14
1740487770000|2025-02-25 12:49:30|788.4|780.52|788.97|781.09|789.1|781.22|788.4|780.52|28
1740487780000|2025-02-25 12:49:40|788.6|780.72|789.24|781.36|789.6|781.72|788.58|780.7|25
1740487790000|2025-02-25 12:49:50|789.25|781.37|788.94|781.06|789.29|781.41|788.94|781.06|29
1740487800000|2025-02-25 12:50:00|788.93|781.05|788.72|780.84|788.94|781.06|788.31|780.43|30
1740487810000|2025-02-25 12:50:10|788.7|780.82|789.35|781.47|789.39|781.51|788.68|780.8|29
1740487820000|2025-02-25 12:50:20|789.34|781.46|789.85|781.97|789.86|781.98|789.34|781.46|28
1740487830000|2025-02-25 12:50:30|790.33|782.45|789.84|781.96|790.33|782.45|789.78|781.9|29
1740487840000|2025-02-25 12:50:40|789.85|781.97|790.22|782.34|790.22|782.34|789.85|781.97|17
1740487850000|2025-02-25 12:50:50|790.23|782.35|790.51|782.63|790.56|782.68|790.19|782.31|29
1740487860000|2025-02-25 12:51:00|790.52|782.64|790.83|782.95|791.8|783.92|790.33|782.45|30
1740487870000|2025-02-25 12:51:10|790.82|782.94|791.26|783.38|791.26|783.38|790.8|782.92|28
1740487880000|2025-02-25 12:51:20|791.27|783.39|791.79|783.91|791.85|783.97|791.22|783.34|23
1740487890000|2025-02-25 12:51:30|791.81|783.93|791.65|783.77|792.03|784.15|791.65|783.77|25
1740487900000|2025-02-25 12:51:40|791.61|783.73|790.73|782.85|791.63|783.75|790.73|782.85|36
1740487910000|2025-02-25 12:51:50|790.72|782.84|790.51|782.63|790.72|782.84|790.34|782.46|25
1740487920000|2025-02-25 12:52:00|790.31|782.43|791.29|783.41|791.29|783.41|790.27|782.39|31
1740487930000|2025-02-25 12:52:10|791.3|783.42|791.92|784.04|791.98|784.1|791.3|783.42|22
1740487940000|2025-02-25 12:52:20|791.9|784.02|791.6|783.72|791.9|784.02|791.57|783.69|21
1740487950000|2025-02-25 12:52:30|791.38|783.5|791.86|783.98|792.06|784.18|791.38|783.5|29
1740487960000|2025-02-25 12:52:40|791.87|783.99|791.58|783.7|791.89|784.01|791.43|783.55|22
1740487970000|2025-02-25 12:52:50|791.59|783.71|791.53|783.65|791.62|783.74|791.43|783.55|18
1740487980000|2025-02-25 12:53:00|791.54|783.66|791.94|784.06|791.95|784.07|791.35|783.47|25
1740487990000|2025-02-25 12:53:10|791.95|784.07|793.02|785.14|793.35|785.47|791.92|784.04|28
1740488000000|2025-02-25 12:53:20|793.03|785.15|793.6|785.72|793.62|785.74|793.03|785.15|18
1740488010000|2025-02-25 12:53:30|793.61|785.73|794.19|786.31|794.22|786.34|793.5|785.62|31
1740488020000|2025-02-25 12:53:40|794.12|786.24|794.11|786.23|794.78|786.9|794.01|786.13|29
1740488030000|2025-02-25 12:53:50|794.16|786.28|793.42|785.54|794.18|786.3|793.4|785.52|30
1740488040000|2025-02-25 12:54:00|793.41|785.53|792.49|784.61|793.44|785.56|792.47|784.59|32
1740488050000|2025-02-25 12:54:10|792.48|784.6|792.2|784.32|792.48|784.6|792.08|784.2|28
1740488060000|2025-02-25 12:54:20|792.21|784.33|792.3|784.42|792.76|784.88|792.21|784.33|33
1740488070000|2025-02-25 12:54:30|792.31|784.43|792.2|784.32|792.35|784.47|791.85|783.97|27
1740488080000|2025-02-25 12:54:40|792.29|784.41|792.67|784.79|792.67|784.79|792.2|784.32|31
1740488090000|2025-02-25 12:54:50|792.66|784.78|792.68|784.8|792.69|784.81|792.24|784.36|31
1740488100000|2025-02-25 12:55:00|793.18|785.3|792.91|785.03|793.18|785.3|792.8|784.92|32
1740488110000|2025-02-25 12:55:10|792.71|784.83|792.65|784.77|793.31|785.43|792.65|784.77|33
1740488120000|2025-02-25 12:55:20|792.64|784.76|792.25|784.37|792.64|784.76|792.25|784.37|30
1740488130000|2025-02-25 12:55:30|792.24|784.36|792.95|785.07|792.95|785.07|792.19|784.31|25
1740488140000|2025-02-25 12:55:40|792.96|785.08|793.98|786.1|793.98|786.1|792.96|785.08|24
1740488150000|2025-02-25 12:55:50|793.99|786.11|793.99|786.11|794.24|786.36|793.98|786.1|24
1740488160000|2025-02-25 12:56:00|793.97|786.09|793.38|785.5|793.97|786.09|793.19|785.31|30
1740488170000|2025-02-25 12:56:10|793.39|785.51|793.93|786.05|793.94|786.06|793.2|785.32|27
1740488180000|2025-02-25 12:56:20|793.95|786.07|794.92|787.04|794.92|787.04|793.95|786.07|24
1740488190000|2025-02-25 12:56:30|794.91|787.03|794.64|786.76|794.91|787.03|794.64|786.76|19
1740488200000|2025-02-25 12:56:40|794.65|786.77|794.06|786.18|794.67|786.79|794.03|786.15|24
1740488210000|2025-02-25 12:56:50|794.07|786.19|793.79|785.91|794.51|786.63|793.79|785.91|25
1740488220000|2025-02-25 12:57:00|793.78|785.9|793.91|786.03|794.35|786.47|793.5|785.62|29
1740488230000|2025-02-25 12:57:10|793.93|786.05|794.01|786.13|794.17|786.29|793.88|786|31
1740488240000|2025-02-25 12:57:20|794|786.12|794.31|786.43|794.31|786.43|793.82|785.94|32
1740488250000|2025-02-25 12:57:30|794.45|786.57|794.14|786.26|794.45|786.57|794.14|786.26|21
1740488260000|2025-02-25 12:57:40|794.13|786.25|794.99|787.11|795.25|787.37|794.12|786.24|29
1740488270000|2025-02-25 12:57:50|795|787.12|795.46|787.58|795.65|787.77|795|787.12|26
1740488280000|2025-02-25 12:58:00|795.45|787.57|795.03|787.15|795.46|787.58|794.99|787.11|30
1740488290000|2025-02-25 12:58:10|794.74|786.86|794.57|786.69|794.74|786.86|794.47|786.59|26
1740488300000|2025-02-25 12:58:20|794.59|786.71|795.24|787.36|795.45|787.57|794.59|786.71|37
1740488310000|2025-02-25 12:58:30|795.25|787.37|796.73|788.85|796.73|788.85|795.25|787.37|31
1740488320000|2025-02-25 12:58:40|796.74|788.86|797.33|789.45|797.35|789.47|796.74|788.86|23
1740488330000|2025-02-25 12:58:50|797.32|789.44|797|789.12|797.43|789.55|796.74|788.86|33
1740488340000|2025-02-25 12:59:00|797.02|789.14|796.81|788.93|797.11|789.23|796.69|788.81|31
1740488350000|2025-02-25 12:59:10|796.82|788.94|796.9|789.02|797.22|789.34|796.82|788.94|28
1740488360000|2025-02-25 12:59:20|796.91|789.03|797.42|789.54|797.63|789.75|796.91|789.03|26
1740488370000|2025-02-25 12:59:30|797.39|789.51|797.17|789.29|797.39|789.51|796.46|788.58|36
1740488380000|2025-02-25 12:59:40|797.11|789.23|797.61|789.73|797.73|789.85|796.98|789.1|30
1740488390000|2025-02-25 12:59:50|797.59|789.71|797.73|789.85|797.78|789.9|797.54|789.66|24
1740488400000|2025-02-25 13:00:00|797.72|789.84|796.84|788.96|797.76|789.88|796.74|788.86|29
1740488410000|2025-02-25 13:00:10|796.86|788.98|797.98|790.1|798|790.12|796.86|788.98|34
1740488420000|2025-02-25 13:00:20|797.99|790.11|798.79|790.91|798.93|791.05|797.47|789.59|33
1740488430000|2025-02-25 13:00:30|798.77|790.89|797.87|789.99|798.77|790.89|797.74|789.86|30
1740488440000|2025-02-25 13:00:40|797.85|789.97|796.85|788.97|797.85|789.97|796.85|788.97|29
1740488450000|2025-02-25 13:00:50|796.86|788.98|797.27|789.39|797.37|789.49|796.86|788.98|31
1740488460000|2025-02-25 13:01:00|797.28|789.4|796.41|788.53|797.29|789.41|796.31|788.43|33
1740488470000|2025-02-25 13:01:10|796.4|788.52|795.31|787.43|796.4|788.52|795.24|787.36|25
1740488480000|2025-02-25 13:01:20|795.32|787.44|796.1|788.22|796.34|788.46|795.32|787.44|31
1740488490000|2025-02-25 13:01:30|796.27|788.39|795.63|787.75|796.27|788.39|795.6|787.72|19
1740488500000|2025-02-25 13:01:40|795.65|787.77|796.2|788.32|796.26|788.38|795.65|787.77|14
1740488520000|2025-02-25 13:02:00|795.03|787.15|795.72|787.84|795.82|787.94|794.96|787.08|17
1740488530000|2025-02-25 13:02:10|795.7|787.82|795.15|787.27|795.7|787.82|795.06|787.18|34
1740488540000|2025-02-25 13:02:20|795.16|787.28|794.89|787.01|795.67|787.79|794.78|786.9|31
1740488550000|2025-02-25 13:02:30|794.9|787.02|794.73|786.85|794.93|787.05|794.72|786.84|21
1740488560000|2025-02-25 13:02:40|794.74|786.86|795.35|787.47|795.35|787.47|794.74|786.86|27
1740488570000|2025-02-25 13:02:50|795.36|787.48|794.34|786.46|795.38|787.5|794.33|786.45|31
1740488580000|2025-02-25 13:03:00|794.36|786.48|793.92|786.04|794.4|786.52|793.69|785.81|35
1740488590000|2025-02-25 13:03:10|793.94|786.06|795.16|787.28|795.16|787.28|793.81|785.93|29
1740488600000|2025-02-25 13:03:20|795.15|787.27|794.71|786.83|795.15|787.27|794.59|786.71|35
1740488610000|2025-02-25 13:03:30|794.74|786.86|795.05|787.17|795.16|787.28|794.74|786.86|27
1740488620000|2025-02-25 13:03:40|795.08|787.2|794.6|786.72|795.08|787.2|794.38|786.5|30
1740488630000|2025-02-25 13:03:50|794.59|786.71|794.46|786.58|794.83|786.95|794.46|786.58|26
1740488640000|2025-02-25 13:04:00|794.44|786.56|793.74|785.86|794.44|786.56|793.7|785.82|27
1740488650000|2025-02-25 13:04:10|793.75|785.87|793.98|786.1|794.3|786.42|793.75|785.87|30
1740488660000|2025-02-25 13:04:20|794|786.12|794.2|786.32|794.42|786.54|794|786.12|31
1740488670000|2025-02-25 13:04:30|794.19|786.31|794.11|786.23|794.19|786.31|793.65|785.77|32
1740488680000|2025-02-25 13:04:40|794.12|786.24|794.02|786.14|794.12|786.24|793.74|785.86|32
1740488690000|2025-02-25 13:04:50|794.01|786.13|794.01|786.13|794.02|786.14|793.69|785.81|25
1740488700000|2025-02-25 13:05:00|794|786.12|793.21|785.33|794.01|786.13|792.94|785.06|29
1740488710000|2025-02-25 13:05:10|792.92|785.04|793.31|785.43|793.81|785.93|792.92|785.04|29
1740488720000|2025-02-25 13:05:20|793.09|785.21|792.98|785.1|793.19|785.31|792.9|785.02|23
1740488730000|2025-02-25 13:05:30|792.97|785.09|792.89|785.01|793.05|785.17|792.84|784.96|24
1740488740000|2025-02-25 13:05:40|792.88|785|793.3|785.42|793.3|785.42|792.88|785|24
1740488750000|2025-02-25 13:05:50|793.61|785.73|793.14|785.26|793.61|785.73|793.06|785.18|26
1740488760000|2025-02-25 13:06:00|793.12|785.24|793.31|785.43|794.03|786.15|792.86|784.98|36
1740488770000|2025-02-25 13:06:10|793.34|785.46|794.52|786.64|794.59|786.71|793.34|785.46|37
1740488780000|2025-02-25 13:06:20|794.51|786.63|795.35|787.47|795.48|787.6|794.51|786.63|30
1740488790000|2025-02-25 13:06:30|795.33|787.45|794.76|786.88|795.33|787.45|794.72|786.84|25
1740488800000|2025-02-25 13:06:40|794.77|786.89|795.74|787.86|795.74|787.86|794.77|786.89|33
1740488810000|2025-02-25 13:06:50|795.73|787.85|795.67|787.79|796.14|788.26|795.54|787.66|34
1740488820000|2025-02-25 13:07:00|795.68|787.8|795.51|787.63|796.21|788.33|795.5|787.62|32
1740488830000|2025-02-25 13:07:10|795.5|787.62|794.92|787.04|795.84|787.96|794.92|787.04|33
1740488840000|2025-02-25 13:07:20|794.99|787.11|794.87|786.99|795.17|787.29|794.78|786.9|35
1740488850000|2025-02-25 13:07:30|794.88|787|795.9|788.02|795.9|788.02|794.88|787|33
1740488860000|2025-02-25 13:07:40|795.92|788.04|795.86|787.98|796.27|788.39|795.76|787.88|28
1740488870000|2025-02-25 13:07:50|795.85|787.97|795.91|788.03|796|788.12|795.66|787.78|31
1740488880000|2025-02-25 13:08:00|795.9|788.02|795.9|788.02|796.19|788.31|795.77|787.89|29
1740488890000|2025-02-25 13:08:10|796.13|788.25|796.59|788.71|796.59|788.71|796.13|788.25|30
1740488900000|2025-02-25 13:08:20|796.58|788.7|796.91|789.03|797.02|789.14|796.33|788.45|25
1740488910000|2025-02-25 13:08:30|796.83|788.95|796.32|788.44|796.83|788.95|796.05|788.17|31
1740488920000|2025-02-25 13:08:40|796.31|788.43|796.37|788.49|796.41|788.53|795.88|788|26
1740488930000|2025-02-25 13:08:50|796.36|788.48|796.98|789.1|796.98|789.1|796.33|788.45|32
1740488940000|2025-02-25 13:09:00|797.07|789.19|797.85|789.97|797.95|790.07|797.07|789.19|31
1740488950000|2025-02-25 13:09:10|797.86|789.98|798.68|790.8|798.68|790.8|797.86|789.98|32
1740488960000|2025-02-25 13:09:20|798.69|790.81|798.18|790.3|798.69|790.81|798.11|790.23|29
1740488970000|2025-02-25 13:09:30|798.17|790.29|798.46|790.58|798.72|790.84|798.17|790.29|28
1740488980000|2025-02-25 13:09:40|798.47|790.59|799.21|791.33|799.21|791.33|798.28|790.4|37
1740488990000|2025-02-25 13:09:50|799.17|791.29|799.16|791.28|799.28|791.4|799.16|791.28|22
1740489000000|2025-02-25 13:10:00|799.17|791.29|799.08|791.2|799.31|791.43|799.04|791.16|24
1740489010000|2025-02-25 13:10:10|799.07|791.19|801.37|793.49|801.37|793.49|799.07|791.19|35
1740489020000|2025-02-25 13:10:20|801.39|793.51|800.87|792.99|801.45|793.57|800.84|792.96|25
1740489030000|2025-02-25 13:10:30|800.86|792.98|800.77|792.89|801.41|793.53|800.77|792.89|32
1740489040000|2025-02-25 13:10:40|800.7|792.82|800.54|792.66|800.7|792.82|800.38|792.5|28
1740489050000|2025-02-25 13:10:50|800.53|792.65|800.31|792.43|800.54|792.66|800.18|792.3|28
1740489060000|2025-02-25 13:11:00|800.32|792.44|799.25|791.37|800.32|792.44|799.11|791.23|35
1740489070000|2025-02-25 13:11:10|799.2|791.32|799.26|791.38|799.33|791.45|799.19|791.31|20
1740489080000|2025-02-25 13:11:20|799.25|791.37|799.23|791.35|799.25|791.37|799.23|791.35|3
1740489090000|2025-02-25 13:11:30|799.17|791.29|799.02|791.14|799.17|791.29|798.98|791.1|10
1740489100000|2025-02-25 13:11:40|799.03|791.15|798.86|790.98|799.16|791.28|798.86|790.98|23
1740489110000|2025-02-25 13:11:50|798.84|790.96|798.94|791.06|799.08|791.2|798.8|790.92|28
1740489120000|2025-02-25 13:12:00|798.91|791.03|798.15|790.27|798.91|791.03|797.58|789.7|37
1740489130000|2025-02-25 13:12:10|798.1|790.22|796.54|788.66|798.1|790.22|796.54|788.66|34
1740489140000|2025-02-25 13:12:20|796.53|788.65|796.43|788.55|796.53|788.65|796.26|788.38|20
1740489150000|2025-02-25 13:12:30|796.31|788.43|795.85|787.97|796.31|788.43|795.85|787.97|27
1740489160000|2025-02-25 13:12:40|795.84|787.96|795.62|787.74|795.84|787.96|795.48|787.6|18
1740489170000|2025-02-25 13:12:50|795.61|787.73|795.54|787.66|795.64|787.76|795.52|787.64|14
1740489180000|2025-02-25 13:13:00|795.53|787.65|795.47|787.59|795.54|787.66|795.24|787.36|36
1740489190000|2025-02-25 13:13:10|795.45|787.57|794.94|787.06|795.46|787.58|794.53|786.65|35
1740489200000|2025-02-25 13:13:20|794.93|787.05|795.55|787.67|795.55|787.67|794.93|787.05|30
1740489210000|2025-02-25 13:13:30|795.56|787.68|796.43|788.55|796.43|788.55|795.56|787.68|20
1740489220000|2025-02-25 13:13:40|796.42|788.54|795.99|788.11|796.42|788.54|795.87|787.99|34
1740489230000|2025-02-25 13:13:50|795.98|788.1|795.75|787.87|796.29|788.41|795.75|787.87|27
1740489240000|2025-02-25 13:14:00|795.76|787.88|795.68|787.8|796|788.12|795.66|787.78|25
1740489250000|2025-02-25 13:14:10|795.67|787.79|796.07|788.19|796.36|788.48|795.67|787.79|23
1740489260000|2025-02-25 13:14:20|796.05|788.17|796.38|788.5|796.42|788.54|796.05|788.17|20
1740489270000|2025-02-25 13:14:30|796.39|788.51|796.46|788.58|796.71|788.83|796.38|788.5|29
1740489280000|2025-02-25 13:14:40|796.47|788.59|797.14|789.26|797.14|789.26|796.47|788.59|35
1740489290000|2025-02-25 13:14:50|797.15|789.27|796.69|788.81|797.27|789.39|796.61|788.73|24
1740489300000|2025-02-25 13:15:00|796.7|788.82|796.61|788.73|797.01|789.13|796.6|788.72|31
1740489310000|2025-02-25 13:15:10|796.62|788.74|795.81|787.93|796.63|788.75|795.72|787.84|31
1740489320000|2025-02-25 13:15:20|795.77|787.89|795.34|787.46|795.77|787.89|795.33|787.45|26
1740489330000|2025-02-25 13:15:30|795.33|787.45|794.68|786.8|795.33|787.45|794.68|786.8|28
1740489340000|2025-02-25 13:15:40|794.67|786.79|794.53|786.65|794.98|787.1|794.52|786.64|26
1740489350000|2025-02-25 13:15:50|794.52|786.64|794.22|786.34|794.52|786.64|793.93|786.05|27
1740489360000|2025-02-25 13:16:00|794.34|786.46|794.8|786.92|794.93|787.05|794.34|786.46|32
1740489370000|2025-02-25 13:16:10|794.79|786.91|794.33|786.45|794.79|786.91|794.15|786.27|22
1740489380000|2025-02-25 13:16:20|794.35|786.47|795.09|787.21|795.09|787.21|794.33|786.45|25
1740489390000|2025-02-25 13:16:30|795.12|787.24|795.78|787.9|795.78|787.9|795.12|787.24|33
1740489400000|2025-02-25 13:16:40|795.79|787.91|794.8|786.92|795.79|787.91|794.8|786.92|33
1740489410000|2025-02-25 13:16:50|794.79|786.91|794.19|786.31|794.81|786.93|794.19|786.31|22
1740489420000|2025-02-25 13:17:00|794.18|786.3|793.45|785.57|794.3|786.42|793.43|785.55|30
1740489430000|2025-02-25 13:17:10|793.46|785.58|794.24|786.36|794.3|786.42|793.46|785.58|33
1740489440000|2025-02-25 13:17:20|794.22|786.34|793.16|785.28|794.22|786.34|793.14|785.26|29
1740489450000|2025-02-25 13:17:30|793.15|785.27|792.4|784.52|793.15|785.27|792.02|784.14|29
1740489460000|2025-02-25 13:17:40|792.46|784.58|793.04|785.16|793.04|785.16|792.46|784.58|34
1740489470000|2025-02-25 13:17:50|793.05|785.17|792.53|784.65|793.05|785.17|792.45|784.57|30
1740489480000|2025-02-25 13:18:00|792.62|784.74|793.04|785.16|793.08|785.2|792.62|784.74|31
1740489490000|2025-02-25 13:18:10|793.05|785.17|792.6|784.72|793.06|785.18|792.58|784.7|21
1740489500000|2025-02-25 13:18:20|792.59|784.71|793.14|785.26|793.14|785.26|792.59|784.71|25
1740489510000|2025-02-25 13:18:30|793.29|785.41|793.35|785.47|793.48|785.6|793.29|785.41|29
1740489520000|2025-02-25 13:18:40|793.33|785.45|793.39|785.51|793.49|785.61|792.8|784.92|32
1740489530000|2025-02-25 13:18:50|793.4|785.52|793.48|785.6|793.49|785.61|793.4|785.52|6
1740489540000|2025-02-25 13:19:00|793.4|785.52|793.41|785.53|793.43|785.55|793.29|785.41|15
1740489550000|2025-02-25 13:19:10|793.42|785.54|794.16|786.28|794.22|786.34|793.42|785.54|32
1740489560000|2025-02-25 13:19:20|794.14|786.26|794.28|786.4|794.43|786.55|794.09|786.21|24
1740489570000|2025-02-25 13:19:30|794.29|786.41|794.17|786.29|794.3|786.42|793.96|786.08|23
1740489580000|2025-02-25 13:19:40|794.18|786.3|793.58|785.7|794.21|786.33|793.57|785.69|21
1740489590000|2025-02-25 13:19:50|793.66|785.78|793.75|785.87|793.75|785.87|793.6|785.72|21
1740489600000|2025-02-25 13:20:00|793.74|785.86|793.63|785.75|794.23|786.35|793.63|785.75|24
1740489610000|2025-02-25 13:20:10|793.14|785.26|793.21|785.33|793.59|785.71|792.99|785.11|29
1740489620000|2025-02-25 13:20:20|793.2|785.32|793.12|785.24|793.28|785.4|793.12|785.24|22
1740489630000|2025-02-25 13:20:30|793.18|785.3|793.24|785.36|793.34|785.46|793.18|785.3|24
1740489640000|2025-02-25 13:20:40|793.22|785.34|793.42|785.54|794.13|786.25|792.74|784.86|25
1740489650000|2025-02-25 13:20:50|793.41|785.53|793.43|785.55|793.48|785.6|792.88|785|32
1740489660000|2025-02-25 13:21:00|793.54|785.66|794.15|786.27|794.22|786.34|793.54|785.66|29
1740489670000|2025-02-25 13:21:10|794.25|786.37|793.29|785.41|794.28|786.4|792.98|785.1|32
1740489680000|2025-02-25 13:21:20|793.24|785.36|792.43|784.55|793.24|785.36|792.37|784.49|29
1740489690000|2025-02-25 13:21:30|792.46|784.58|793.1|785.22|793.1|785.22|792.46|784.58|23
1740489700000|2025-02-25 13:21:40|793.09|785.21|792.89|785.01|793.12|785.24|792.79|784.91|24
1740489710000|2025-02-25 13:21:50|792.9|785.02|792.38|784.5|792.9|785.02|792.29|784.41|32
1740489720000|2025-02-25 13:22:00|792.39|784.51|791.75|783.87|792.39|784.51|791.75|783.87|25
1740489740000|2025-02-25 13:22:20|791.79|783.91|791.71|783.83|791.83|783.95|791.71|783.83|17
1740489750000|2025-02-25 13:22:30|791.69|783.81|792.6|784.72|792.62|784.74|791.35|783.47|34
1740489760000|2025-02-25 13:22:40|792.61|784.73|792.07|784.19|792.7|784.82|791.82|783.94|33
1740489770000|2025-02-25 13:22:50|792.05|784.17|792.49|784.61|792.49|784.61|791.98|784.1|35
1740489780000|2025-02-25 13:23:00|792.5|784.62|792.02|784.14|792.63|784.75|791.87|783.99|30
1740489790000|2025-02-25 13:23:10|792|784.12|792.41|784.53|792.42|784.54|791.94|784.06|32
1740489800000|2025-02-25 13:23:20|792.58|784.7|791.95|784.07|792.58|784.7|791.82|783.94|26
1740489810000|2025-02-25 13:23:30|791.94|784.06|791.66|783.78|791.94|784.06|791.37|783.49|32
1740489820000|2025-02-25 13:23:40|791.67|783.79|790.9|783.02|791.71|783.83|790.9|783.02|33
1740489830000|2025-02-25 13:23:50|790.96|783.08|791.53|783.65|791.59|783.71|790.96|783.08|30
1740489840000|2025-02-25 13:24:00|791.54|783.66|791.16|783.28|791.76|783.88|790.86|782.98|26
1740489850000|2025-02-25 13:24:10|791.14|783.26|791.22|783.34|791.38|783.5|791.14|783.26|22
1740489860000|2025-02-25 13:24:20|791.04|783.16|791.3|783.42|791.3|783.42|790.91|783.03|19
1740489870000|2025-02-25 13:24:30|791.31|783.43|791.09|783.21|791.57|783.69|791.07|783.19|25
1740489880000|2025-02-25 13:24:40|791.08|783.2|791.45|783.57|791.45|783.57|791.04|783.16|23
1740489890000|2025-02-25 13:24:50|791.46|783.58|791.73|783.85|791.79|783.91|791.45|783.57|26
1740489900000|2025-02-25 13:25:00|791.75|783.87|792.24|784.36|792.28|784.4|791.75|783.87|25
1740489910000|2025-02-25 13:25:10|792.22|784.34|791.72|783.84|792.22|784.34|791.12|783.24|30
1740489920000|2025-02-25 13:25:20|791.7|783.82|792.09|784.21|792.22|784.34|791.63|783.75|30
1740489930000|2025-02-25 13:25:30|792.1|784.22|792.05|784.17|792.1|784.22|791.8|783.92|25
1740489940000|2025-02-25 13:25:40|792.04|784.16|791.24|783.36|792.04|784.16|791.12|783.24|32
1740489950000|2025-02-25 13:25:50|791.25|783.37|791.33|783.45|791.35|783.47|791.25|783.37|14
1740489960000|2025-02-25 13:26:00|791.34|783.46|791.5|783.62|791.51|783.63|790.82|782.94|18
1740489970000|2025-02-25 13:26:10|791.48|783.6|790.82|782.94|791.49|783.61|790.82|782.94|35
1740489980000|2025-02-25 13:26:20|790.79|782.91|791.45|783.57|791.48|783.6|790.78|782.9|28
1740489990000|2025-02-25 13:26:30|791.44|783.56|791.81|783.93|791.81|783.93|791.41|783.53|31
1740490000000|2025-02-25 13:26:40|791.74|783.86|791.53|783.65|791.74|783.86|791.44|783.56|22
1740490010000|2025-02-25 13:26:50|791.5|783.62|791.96|784.08|792.03|784.15|791.46|783.58|32
1740490020000|2025-02-25 13:27:00|791.95|784.07|791.66|783.78|791.95|784.07|791.31|783.43|33
1740490030000|2025-02-25 13:27:10|791.67|783.79|791.8|783.92|791.94|784.06|791.67|783.79|29
1740490040000|2025-02-25 13:27:20|791.78|783.9|791.24|783.36|791.83|783.95|791.23|783.35|31
1740490050000|2025-02-25 13:27:30|791.21|783.33|791.7|783.82|791.84|783.96|791.2|783.32|27
1740490060000|2025-02-25 13:27:40|791.71|783.83|790.84|782.96|791.81|783.93|790.81|782.93|31
1740490070000|2025-02-25 13:27:50|790.85|782.97|791.05|783.17|791.05|783.17|790.85|782.97|16
1740490080000|2025-02-25 13:28:00|790.96|783.08|791.1|783.22|791.25|783.37|790.96|783.08|24
1740490090000|2025-02-25 13:28:10|791.07|783.19|790.49|782.61|791.07|783.19|790.46|782.58|24
1740490100000|2025-02-25 13:28:20|790.5|782.62|791.28|783.4|791.32|783.44|790.5|782.62|33
1740490110000|2025-02-25 13:28:30|791.27|783.39|791.48|783.6|791.48|783.6|791.23|783.35|20
1740490120000|2025-02-25 13:28:40|791.49|783.61|790.88|783|791.49|783.61|790.85|782.97|27
1740490130000|2025-02-25 13:28:50|790.89|783.01|790.88|783|791.01|783.13|790.88|783|19
1740490140000|2025-02-25 13:29:00|790.94|783.06|790.81|782.93|790.94|783.06|790.74|782.86|11
1740490150000|2025-02-25 13:29:10|790.8|782.92|790.57|782.69|790.8|782.92|790.41|782.53|26
1740490160000|2025-02-25 13:29:20|790.58|782.7|790.56|782.68|790.65|782.77|790.56|782.68|16
1740490170000|2025-02-25 13:29:30|790.4|782.52|789.59|781.71|790.42|782.54|789.59|781.71|22
1740490180000|2025-02-25 13:29:40|789.57|781.69|789.46|781.58|789.61|781.73|789.11|781.23|34
1740490190000|2025-02-25 13:29:50|789.43|781.55|789.52|781.64|789.58|781.7|789.4|781.52|22
1740490200000|2025-02-25 13:30:00|789.53|781.65|790.28|782.4|790.42|782.54|789.53|781.65|31
1740490210000|2025-02-25 13:30:10|790.29|782.41|791.2|783.32|791.2|783.32|790.29|782.41|21
1740490220000|2025-02-25 13:30:20|791.17|783.29|790.96|783.08|791.17|783.29|790.96|783.08|22
1740490230000|2025-02-25 13:30:30|790.7|782.82|790.49|782.61|790.89|783.01|790.43|782.55|38
1740490240000|2025-02-25 13:30:40|790.5|782.62|790.73|782.85|791.09|783.21|790.5|782.62|34
1740490250000|2025-02-25 13:30:50|790.74|782.86|791.01|783.13|791.06|783.18|790.74|782.86|34
1740490260000|2025-02-25 13:31:00|791|783.12|790.4|782.52|791.15|783.27|790.35|782.47|27
1740490270000|2025-02-25 13:31:10|790.39|782.51|790.02|782.14|790.39|782.51|790.02|782.14|8
1740490280000|2025-02-25 13:31:20|790.05|782.17|790.19|782.31|790.78|782.9|790.05|782.17|10
1740490290000|2025-02-25 13:31:30|790.21|782.33|791.17|783.29|791.17|783.29|790.21|782.33|33
1740490300000|2025-02-25 13:31:40|791.07|783.19|790.98|783.1|791.07|783.19|790.3|782.42|34
1740490310000|2025-02-25 13:31:50|790.99|783.11|791.05|783.17|791.07|783.19|790.99|783.11|17
1740490320000|2025-02-25 13:32:00|791.06|783.18|792.46|784.58|792.46|784.58|791.06|783.18|25
1740490330000|2025-02-25 13:32:10|792.45|784.57|792.47|784.59|792.51|784.63|792.36|784.48|29
1740490340000|2025-02-25 13:32:20|792.46|784.58|792.67|784.79|792.76|784.88|792.26|784.38|37
1740490350000|2025-02-25 13:32:30|792.65|784.77|792.63|784.75|792.65|784.77|792.3|784.42|24
1740490360000|2025-02-25 13:32:40|792.79|784.91|792.89|785.01|792.89|785.01|792.68|784.8|27
1740490370000|2025-02-25 13:32:50|792.9|785.02|793.26|785.38|793.26|785.38|792.89|785.01|23
1740490380000|2025-02-25 13:33:00|793.27|785.39|792.92|785.04|793.27|785.39|792.91|785.03|32
1740490390000|2025-02-25 13:33:10|792.89|785.01|792.07|784.19|792.89|785.01|792.05|784.17|36
1740490400000|2025-02-25 13:33:20|792.08|784.2|792.21|784.33|792.22|784.34|792.08|784.2|17
1740490410000|2025-02-25 13:33:30|792.22|784.34|791.95|784.07|792.35|784.47|791.95|784.07|28
1740490420000|2025-02-25 13:33:40|791.96|784.08|792.26|784.38|792.35|784.47|791.96|784.08|26
1740490430000|2025-02-25 13:33:50|792.27|784.39|792.23|784.35|792.43|784.55|792.09|784.21|25
1740490440000|2025-02-25 13:34:00|792.37|784.49|793.29|785.41|793.35|785.47|791.97|784.09|29
1740490450000|2025-02-25 13:34:10|793.28|785.4|792.93|785.05|793.28|785.4|792.69|784.81|32
1740490460000|2025-02-25 13:34:20|792.91|785.03|793.31|785.43|793.35|785.47|792.83|784.95|18
1740490480000|2025-02-25 13:34:40|792.62|784.74|792.54|784.66|792.63|784.75|792.44|784.56|17
1740490490000|2025-02-25 13:34:50|792.53|784.65|793.24|785.36|793.31|785.43|792.51|784.63|26
1740490500000|2025-02-25 13:35:00|793.23|785.35|792.8|784.92|793.24|785.36|792.69|784.81|32
1740490510000|2025-02-25 13:35:10|793.09|785.21|793.43|785.55|793.54|785.66|793.08|785.2|28
1740490520000|2025-02-25 13:35:20|793.54|785.66|792.96|785.08|793.77|785.89|792.72|784.84|32
1740490530000|2025-02-25 13:35:30|792.93|785.05|793.61|785.73|793.61|785.73|792.84|784.96|28
1740490540000|2025-02-25 13:35:40|793.58|785.7|793.66|785.78|793.72|785.84|793.58|785.7|17
1740490550000|2025-02-25 13:35:50|793.65|785.77|793.53|785.65|793.89|786.01|793.38|785.5|26
1740490560000|2025-02-25 13:36:00|793.5|785.62|792.99|785.11|793.78|785.9|792.99|785.11|27
1740490570000|2025-02-25 13:36:10|793.09|785.21|793.67|785.79|793.74|785.86|793.06|785.18|25
1740490580000|2025-02-25 13:36:20|793.64|785.76|793.63|785.75|793.81|785.93|793.47|785.59|34
1740490590000|2025-02-25 13:36:30|793.89|786.01|794.07|786.19|794.12|786.24|793.85|785.97|19
1740490600000|2025-02-25 13:36:40|794.11|786.23|793.49|785.61|794.11|786.23|793.36|785.48|34
1740490610000|2025-02-25 13:36:50|793.11|785.23|793.07|785.19|793.3|785.42|793.05|785.17|28
1740490620000|2025-02-25 13:37:00|793.06|785.18|792.17|784.29|793.15|785.27|792.17|784.29|36
1740490630000|2025-02-25 13:37:10|792.16|784.28|791.41|783.53|792.17|784.29|791.41|783.53|28
1740490640000|2025-02-25 13:37:20|791.39|783.51|790.14|782.26|791.39|783.51|790.09|782.21|32
1740490650000|2025-02-25 13:37:30|790.15|782.27|790.32|782.44|790.49|782.61|790.15|782.27|29
1740490660000|2025-02-25 13:37:40|790.3|782.42|790|782.12|790.3|782.42|789.86|781.98|31
1740490670000|2025-02-25 13:37:50|789.99|782.11|790.15|782.27|790.29|782.41|789.99|782.11|27
1740490680000|2025-02-25 13:38:00|790.31|782.43|791|783.12|791.02|783.14|790.25|782.37|32
1740490690000|2025-02-25 13:38:10|790.99|783.11|790.65|782.77|791.24|783.36|790.65|782.77|31
1740490700000|2025-02-25 13:38:20|790.63|782.75|790.47|782.59|790.63|782.75|790.47|782.59|32
1740490710000|2025-02-25 13:38:30|790.46|782.58|790.92|783.04|791.06|783.18|790.31|782.43|34
1740490720000|2025-02-25 13:38:40|790.91|783.03|790.69|782.81|790.91|783.03|790.3|782.42|32
1740490730000|2025-02-25 13:38:50|790.83|782.95|791.18|783.3|791.18|783.3|790.78|782.9|26
1740490740000|2025-02-25 13:39:00|791.19|783.31|792|784.12|792|784.12|791.19|783.31|35
1740490750000|2025-02-25 13:39:10|791.99|784.11|792.22|784.34|792.3|784.42|791.99|784.11|25
1740490760000|2025-02-25 13:39:20|792.2|784.32|791.4|783.52|792.2|784.32|791.4|783.52|32
1740490770000|2025-02-25 13:39:30|791.39|783.51|791.88|784|791.9|784.02|791.33|783.45|32
1740490780000|2025-02-25 13:39:40|791.87|783.99|791.24|783.36|791.92|784.04|790.82|782.94|36
1740490790000|2025-02-25 13:39:50|791.23|783.35|791.31|783.43|791.36|783.48|791.2|783.32|26
1740490800000|2025-02-25 13:40:00|791.32|783.44|791.64|783.76|791.74|783.86|791.32|783.44|19
1740490810000|2025-02-25 13:40:10|791.62|783.74|793.42|785.54|793.42|785.54|791.52|783.64|30
1740490820000|2025-02-25 13:40:20|793.27|785.39|792.21|784.33|793.27|785.39|792.19|784.31|4
1740490830000|2025-02-25 13:40:30|792.87|784.99|792.51|784.63|792.87|784.99|792.27|784.39|15
1740490840000|2025-02-25 13:40:40|792.52|784.64|792.87|784.99|792.97|785.09|792.51|784.63|31
1740490850000|2025-02-25 13:40:50|792.86|784.98|792.55|784.67|793.16|785.28|792.48|784.6|26
1740490860000|2025-02-25 13:41:00|792.56|784.68|792.23|784.35|792.63|784.75|792.12|784.24|31
1740490870000|2025-02-25 13:41:10|792.64|784.76|792.02|784.14|792.64|784.76|792.01|784.13|33
1740490880000|2025-02-25 13:41:20|792|784.12|792.36|784.48|792.48|784.6|791.94|784.06|18
1740490890000|2025-02-25 13:41:30|792.32|784.44|792.77|784.89|792.77|784.89|792.31|784.43|23
1740490900000|2025-02-25 13:41:40|792.78|784.9|792.38|784.5|792.94|785.06|792.27|784.39|27
1740490910000|2025-02-25 13:41:50|792.4|784.52|792.61|784.73|792.72|784.84|792.37|784.49|24
1740490920000|2025-02-25 13:42:00|792.86|784.98|792.31|784.43|792.87|784.99|792.08|784.2|33
1740490930000|2025-02-25 13:42:10|792.32|784.44|792.61|784.73|792.79|784.91|792.32|784.44|32
1740490940000|2025-02-25 13:42:20|792.59|784.71|793.08|785.2|793.09|785.21|792.04|784.16|35
1740490950000|2025-02-25 13:42:30|793.12|785.24|792.87|784.99|793.18|785.3|792.87|784.99|26
1740490960000|2025-02-25 13:42:40|792.86|784.98|792.83|784.95|793.19|785.31|792.65|784.77|27
1740490970000|2025-02-25 13:42:50|792.84|784.96|793.32|785.44|793.32|785.44|792.82|784.94|30
1740490980000|2025-02-25 13:43:00|793.31|785.43|793.8|785.92|793.8|785.92|793.21|785.33|29
1740490990000|2025-02-25 13:43:10|793.81|785.93|794.35|786.47|794.49|786.61|793.81|785.93|33
1740491000000|2025-02-25 13:43:20|794.22|786.34|794.49|786.61|794.61|786.73|794.22|786.34|30
1740491010000|2025-02-25 13:43:30|794.5|786.62|794.6|786.72|794.61|786.73|794.49|786.61|25
1740491020000|2025-02-25 13:43:40|794.59|786.71|794.67|786.79|794.81|786.93|794.59|786.71|25
1740491030000|2025-02-25 13:43:50|794.66|786.78|793.71|785.83|794.7|786.82|793.53|785.65|33
1740491040000|2025-02-25 13:44:00|793.72|785.84|794.2|786.32|794.35|786.47|793.72|785.84|30
1740491050000|2025-02-25 13:44:10|794.18|786.3|793.32|785.44|794.18|786.3|793.29|785.41|32
1740491060000|2025-02-25 13:44:20|793.31|785.43|793.11|785.23|793.35|785.47|793.11|785.23|21
1740491070000|2025-02-25 13:44:30|793.05|785.17|792.98|785.1|793.05|785.17|792.95|785.07|11
1740491080000|2025-02-25 13:44:40|792.96|785.08|793.09|785.21|793.13|785.25|792.6|784.72|23
1740491090000|2025-02-25 13:44:50|793.07|785.19|793.02|785.14|793.08|785.2|792.98|785.1|15
1740491100000|2025-02-25 13:45:00|793.08|785.2|793.55|785.67|793.69|785.81|792.67|784.79|31
1740491110000|2025-02-25 13:45:10|793.54|785.66|793.88|786|793.93|786.05|793.54|785.66|30
1740491120000|2025-02-25 13:45:20|793.86|785.98|793.57|785.69|793.86|785.98|793.55|785.67|25
1740491130000|2025-02-25 13:45:30|793.41|785.53|793.9|786.02|793.9|786.02|793.41|785.53|29
1740491140000|2025-02-25 13:45:40|793.91|786.03|794.21|786.33|794.22|786.34|793.9|786.02|26
1740491150000|2025-02-25 13:45:50|794.63|786.75|793.81|785.93|794.63|786.75|793.81|785.93|31
1740491160000|2025-02-25 13:46:00|793.79|785.91|792.88|785|793.8|785.92|792.75|784.87|29
1740491170000|2025-02-25 13:46:10|792.91|785.03|792.84|784.96|792.96|785.08|792.84|784.96|27
1740491180000|2025-02-25 13:46:20|792.85|784.97|793.51|785.63|793.54|785.66|792.59|784.71|29
1740491190000|2025-02-25 13:46:30|793.46|785.58|792.93|785.05|793.46|785.58|792.83|784.95|31
1740491200000|2025-02-25 13:46:40|792.95|785.07|792.65|784.77|793.07|785.19|792.61|784.73|27
1740491210000|2025-02-25 13:46:50|792.66|784.78|792.87|784.99|792.87|784.99|792.66|784.78|13
1740491220000|2025-02-25 13:47:00|792.86|784.98|793.33|785.45|793.75|785.87|792.86|784.98|28
1740491230000|2025-02-25 13:47:10|793.34|785.46|793.33|785.45|793.87|785.99|793.27|785.39|29
1740491240000|2025-02-25 13:47:20|793.34|785.46|793.38|785.5|793.43|785.55|793.34|785.46|18
1740491250000|2025-02-25 13:47:30|793.4|785.52|792.68|784.8|793.4|785.52|792.62|784.74|26
1740491260000|2025-02-25 13:47:40|792.7|784.82|792.27|784.39|792.7|784.82|792.27|784.39|23
1740491270000|2025-02-25 13:47:50|792.28|784.4|792.34|784.46|792.37|784.49|792.07|784.19|26
1740491280000|2025-02-25 13:48:00|792.33|784.45|792.03|784.15|792.33|784.45|791.97|784.09|21
1740491290000|2025-02-25 13:48:10|792.04|784.16|791.92|784.04|792.28|784.4|791.69|783.81|28
1740491300000|2025-02-25 13:48:20|791.93|784.05|792.31|784.43|792.31|784.43|791.84|783.96|22
1740491310000|2025-02-25 13:48:30|792.49|784.61|792.87|784.99|792.91|785.03|792.43|784.55|32
1740491320000|2025-02-25 13:48:40|792.86|784.98|792.87|784.99|792.87|784.99|792.64|784.76|29
1740491330000|2025-02-25 13:48:50|792.89|785.01|792.85|784.97|792.95|785.07|792.85|784.97|18
1740491340000|2025-02-25 13:49:00|792.67|784.79|792.83|784.95|792.84|784.96|792.5|784.62|24
1740491350000|2025-02-25 13:49:10|792.92|785.04|792.77|784.89|793.26|785.38|792.77|784.89|30
1740491360000|2025-02-25 13:49:20|792.76|784.88|792.08|784.2|792.76|784.88|791.89|784.01|27
1740491370000|2025-02-25 13:49:30|792.06|784.18|791.83|783.95|792.06|784.18|791.72|783.84|31
1740491380000|2025-02-25 13:49:40|791.82|783.94|792.54|784.66|792.58|784.7|791.82|783.94|22
1740491390000|2025-02-25 13:49:50|792.55|784.67|792.83|784.95|792.83|784.95|792.52|784.64|21
1740491400000|2025-02-25 13:50:00|792.85|784.97|793.28|785.4|793.48|785.6|792.83|784.95|27
1740491410000|2025-02-25 13:50:10|793.29|785.41|793.65|785.77|793.78|785.9|793.29|785.41|19
1740491420000|2025-02-25 13:50:20|793.63|785.75|793.35|785.47|793.63|785.75|793.31|785.43|25
1740491430000|2025-02-25 13:50:30|793.36|785.48|793.65|785.77|793.68|785.8|793.36|785.48|22
1740491440000|2025-02-25 13:50:40|793.66|785.78|793.48|785.6|793.67|785.79|793.16|785.28|25
1740491450000|2025-02-25 13:50:50|793.47|785.59|793.97|786.09|793.97|786.09|793.44|785.56|27
1740491460000|2025-02-25 13:51:00|793.96|786.08|793.49|785.61|794.06|786.18|793.49|785.61|27
1740491470000|2025-02-25 13:51:10|793.47|785.59|792.53|784.65|793.47|785.59|792.52|784.64|19
1740491490000|2025-02-25 13:51:30|792.78|784.9|793.21|785.33|793.25|785.37|792.78|784.9|16
1740491500000|2025-02-25 13:51:40|793.22|785.34|793.49|785.61|793.55|785.67|793.22|785.34|29
1740491510000|2025-02-25 13:51:50|793.48|785.6|793.27|785.39|793.48|785.6|793.08|785.2|27
1740491520000|2025-02-25 13:52:00|793.28|785.4|793.41|785.53|793.65|785.77|793.22|785.34|24
1740491530000|2025-02-25 13:52:10|793.42|785.54|793.68|785.8|793.68|785.8|793.42|785.54|23
1740491540000|2025-02-25 13:52:20|793.67|785.79|793.09|785.21|793.9|786.02|793.08|785.2|33
1740491550000|2025-02-25 13:52:30|793.1|785.22|793.81|785.93|793.81|785.93|793.1|785.22|26
1740491560000|2025-02-25 13:52:40|793.82|785.94|793.64|785.76|793.95|786.07|793.64|785.76|16
1740491570000|2025-02-25 13:52:50|793.65|785.77|793.32|785.44|793.71|785.83|793.25|785.37|29
1740491580000|2025-02-25 13:53:00|793.31|785.43|793.02|785.14|793.32|785.44|792.87|784.99|31
1740491590000|2025-02-25 13:53:10|793.03|785.15|793.87|785.99|793.87|785.99|793.03|785.15|24
1740491600000|2025-02-25 13:53:20|793.88|786|793.26|785.38|793.88|786|793.24|785.36|17
1740491610000|2025-02-25 13:53:30|793.27|785.39|793.8|785.92|793.81|785.93|793.27|785.39|23
1740491620000|2025-02-25 13:53:40|793.79|785.91|793.97|786.09|794.01|786.13|793.78|785.9|15
1740491630000|2025-02-25 13:53:50|793.96|786.08|793.79|785.91|793.96|786.08|793.72|785.84|25
1740491640000|2025-02-25 13:54:00|793.77|785.89|793.43|785.55|793.8|785.92|793.43|785.55|18
1740491650000|2025-02-25 13:54:10|793.42|785.54|793.69|785.81|793.72|785.84|793.13|785.25|31
1740491660000|2025-02-25 13:54:20|793.71|785.83|793.53|785.65|793.81|785.93|793.5|785.62|22
1740491670000|2025-02-25 13:54:30|793.55|785.67|794.45|786.57|794.45|786.57|793.55|785.67|28
1740491680000|2025-02-25 13:54:40|794.42|786.54|794.3|786.42|794.43|786.55|794.27|786.39|26
1740491690000|2025-02-25 13:54:50|794.29|786.41|794.29|786.41|794.39|786.51|794.03|786.15|25
1740491700000|2025-02-25 13:55:00|794.28|786.4|793.66|785.78|794.28|786.4|793.59|785.71|29
1740491710000|2025-02-25 13:55:10|793.87|785.99|793.35|785.47|793.87|785.99|793.31|785.43|32
1740491720000|2025-02-25 13:55:20|793.54|785.66|793.59|785.71|793.73|785.85|793.49|785.61|22
1740491730000|2025-02-25 13:55:30|793.58|785.7|793.29|785.41|793.58|785.7|793.22|785.34|16
1740491740000|2025-02-25 13:55:40|793.27|785.39|792.53|784.65|793.34|785.46|792.53|784.65|28
1740491750000|2025-02-25 13:55:50|792.54|784.66|792.46|784.58|792.58|784.7|792.4|784.52|15
1740491760000|2025-02-25 13:56:00|792.45|784.57|792.38|784.5|792.68|784.8|792.34|784.46|33
1740491770000|2025-02-25 13:56:10|792.39|784.51|792.26|784.38|792.6|784.72|792.24|784.36|21
1740491780000|2025-02-25 13:56:20|792.27|784.39|792.26|784.38|792.47|784.59|792.26|784.38|21
1740491790000|2025-02-25 13:56:30|792.25|784.37|792.29|784.41|792.34|784.46|792.25|784.37|16
1740491800000|2025-02-25 13:56:40|792.18|784.3|792.14|784.26|792.47|784.59|792.14|784.26|21
1740491810000|2025-02-25 13:56:50|792.15|784.27|792.23|784.35|792.23|784.35|792.13|784.25|13
1740491820000|2025-02-25 13:57:00|792.24|784.36|791.42|783.54|792.25|784.37|791.42|783.54|27
1740491830000|2025-02-25 13:57:10|791.41|783.53|791.67|783.79|791.78|783.9|791.4|783.52|27
1740491840000|2025-02-25 13:57:20|791.66|783.78|791.51|783.63|791.67|783.79|791.43|783.55|20
1740491850000|2025-02-25 13:57:30|791.52|783.64|791.42|783.54|791.53|783.65|791.37|783.49|13
1740491860000|2025-02-25 13:57:40|791.43|783.55|791.5|783.62|791.59|783.71|791.36|783.48|18
1740491870000|2025-02-25 13:57:50|791.51|783.63|791.41|783.53|791.63|783.75|791.37|783.49|22
1740491880000|2025-02-25 13:58:00|791.4|783.52|791.22|783.34|791.4|783.52|791.02|783.14|29
1740491890000|2025-02-25 13:58:10|791.21|783.33|791.43|783.55|791.45|783.57|791.2|783.32|5
1740491900000|2025-02-25 13:58:20|791.5|783.62|791.55|783.67|791.55|783.67|791.26|783.38|15
1740491910000|2025-02-25 13:58:30|791.54|783.66|791.44|783.56|791.66|783.78|791.41|783.53|18
1740491920000|2025-02-25 13:58:40|791.45|783.57|791.57|783.69|791.57|783.69|791.22|783.34|28
1740491930000|2025-02-25 13:58:50|791.58|783.7|791.15|783.27|791.59|783.71|791.15|783.27|17
1740491940000|2025-02-25 13:59:00|791.14|783.26|791.22|783.34|791.22|783.34|790.98|783.1|20
1740491950000|2025-02-25 13:59:10|791.5|783.62|791.74|783.86|791.85|783.97|791.49|783.61|26
1740491960000|2025-02-25 13:59:20|791.73|783.85|791.54|783.66|791.73|783.85|791.36|783.48|21
1740491970000|2025-02-25 13:59:30|791.55|783.67|791.15|783.27|791.56|783.68|791.15|783.27|18
1740491980000|2025-02-25 13:59:40|791.16|783.28|791.26|783.38|791.26|783.38|791.16|783.28|11
1740491990000|2025-02-25 13:59:50|791.27|783.39|790.93|783.05|791.27|783.39|790.91|783.03|14
1740492000000|2025-02-25 14:00:00|790.91|783.03|791.36|783.48|791.37|783.49|790.89|783.01|25
1740492010000|2025-02-25 14:00:10|791.39|783.51|791.27|783.39|791.53|783.65|791.27|783.39|25
1740492020000|2025-02-25 14:00:20|791.26|783.38|789.51|781.63|791.26|783.38|789.51|781.63|29
1740492030000|2025-02-25 14:00:30|789.5|781.62|789.27|781.39|789.71|781.83|789.27|781.39|26
1740492040000|2025-02-25 14:00:40|789.25|781.37|790.26|782.38|790.26|782.38|789.22|781.34|33
1740492050000|2025-02-25 14:00:50|790.32|782.44|790.2|782.32|790.43|782.55|790.2|782.32|26
1740492060000|2025-02-25 14:01:00|789.95|782.07|789.5|781.62|790.03|782.15|789.5|781.62|28
1740492070000|2025-02-25 14:01:10|789.49|781.61|790.56|782.68|790.57|782.69|789.24|781.36|33
1740492080000|2025-02-25 14:01:20|790.59|782.71|789.78|781.9|790.64|782.76|789.65|781.77|31
1740492090000|2025-02-25 14:01:30|789.79|781.91|790.16|782.28|790.16|782.28|789.79|781.91|22
1740492100000|2025-02-25 14:01:40|790.17|782.29|790.28|782.4|790.52|782.64|790.17|782.29|23
1740492110000|2025-02-25 14:01:50|790.37|782.49|790.63|782.75|790.76|782.88|790.37|782.49|25
1740492120000|2025-02-25 14:02:00|790.64|782.76|790.93|783.05|791.13|783.25|790.64|782.76|19
1740492130000|2025-02-25 14:02:10|790.92|783.04|790.98|783.1|791.03|783.15|790.63|782.75|22
1740492140000|2025-02-25 14:02:20|791.09|783.21|790.85|782.97|791.09|783.21|790.67|782.79|34
1740492150000|2025-02-25 14:02:30|790.84|782.96|791.02|783.14|791.04|783.16|790.76|782.88|21
1740492160000|2025-02-25 14:02:40|791.01|783.13|790.74|782.86|791.01|783.13|790.72|782.84|25
1740492170000|2025-02-25 14:02:50|790.73|782.85|790.69|782.81|790.75|782.87|790.69|782.81|16
1740492180000|2025-02-25 14:03:00|790.62|782.74|789.7|781.82|790.79|782.91|789.7|781.82|33
1740492190000|2025-02-25 14:03:10|789.69|781.81|789.55|781.67|789.72|781.84|789.46|781.58|18
1740492200000|2025-02-25 14:03:20|789.52|781.64|789.5|781.62|789.62|781.74|789.37|781.49|22
1740492210000|2025-02-25 14:03:30|789.42|781.54|790.26|782.38|790.26|782.38|789.42|781.54|16
1740492220000|2025-02-25 14:03:40|790.25|782.37|789.42|781.54|790.25|782.37|789.28|781.4|33
1740492230000|2025-02-25 14:03:50|789.41|781.53|788.94|781.06|789.44|781.56|788.93|781.05|24
1740492240000|2025-02-25 14:04:00|788.93|781.05|788.8|780.92|788.93|781.05|788.05|780.17|21
1740492250000|2025-02-25 14:04:10|788.79|780.91|789.56|781.68|789.56|781.68|788.75|780.87|19
1740492260000|2025-02-25 14:04:20|789.65|781.77|789.78|781.9|789.94|782.06|789.65|781.77|20
1740492270000|2025-02-25 14:04:30|789.79|781.91|790.01|782.13|790.04|782.16|789.79|781.91|17
1740492280000|2025-02-25 14:04:40|790.17|782.29|790.07|782.19|790.17|782.29|790.02|782.14|16
1740492290000|2025-02-25 14:04:50|790.06|782.18|790.23|782.35|790.36|782.48|790.06|782.18|19
1740492300000|2025-02-25 14:05:00|790.24|782.36|790.16|782.28|790.36|782.48|789.79|781.91|27
1740492310000|2025-02-25 14:05:10|790.15|782.27|790.42|782.54|791.04|783.16|790.15|782.27|30
1740492320000|2025-02-25 14:05:20|790.39|782.51|789.1|781.22|790.39|782.51|789.1|781.22|34
1740492330000|2025-02-25 14:05:30|789.13|781.25|788.89|781.01|789.13|781.25|788.88|781|20
1740492340000|2025-02-25 14:05:40|788.9|781.02|789.07|781.19|789.1|781.22|788.89|781.01|14
1740492350000|2025-02-25 14:05:50|789.05|781.17|789.19|781.31|789.26|781.38|789.05|781.17|16
1740492360000|2025-02-25 14:06:00|789.21|781.33|790.13|782.25|790.2|782.32|789.21|781.33|28
1740492370000|2025-02-25 14:06:10|790.22|782.34|790.39|782.51|790.48|782.6|790.2|782.32|19
1740492380000|2025-02-25 14:06:20|790.38|782.5|789.92|782.04|790.38|782.5|789.91|782.03|24
1740492390000|2025-02-25 14:06:30|789.93|782.05|788.64|780.76|789.93|782.05|788.57|780.69|36
1740492400000|2025-02-25 14:06:40|788.63|780.75|788.03|780.15|788.63|780.75|787.81|779.93|27
1740492410000|2025-02-25 14:06:50|788.02|780.14|788.16|780.28|788.2|780.32|788.02|780.14|15
1740492420000|2025-02-25 14:07:00|788.17|780.29|788.13|780.25|788.45|780.57|788.13|780.25|33
1740492430000|2025-02-25 14:07:10|787.72|779.84|787.71|779.83|787.75|779.87|787.53|779.65|28
1740492440000|2025-02-25 14:07:20|787.75|779.87|787.58|779.7|788.01|780.13|787.04|779.16|33
1740492450000|2025-02-25 14:07:30|787.89|780.01|787.89|780.01|787.93|780.05|787.77|779.89|22
1740492460000|2025-02-25 14:07:40|787.9|780.02|788.02|780.14|788.22|780.34|787.9|780.02|19
1740492470000|2025-02-25 14:07:50|788.01|780.13|788.14|780.26|788.15|780.27|788.01|780.13|12
1740492480000|2025-02-25 14:08:00|788.13|780.25|788.79|780.91|788.83|780.95|788.13|780.25|21
1740492490000|2025-02-25 14:08:10|788.77|780.89|788.41|780.53|788.77|780.89|788.03|780.15|34
1740492500000|2025-02-25 14:08:20|788.42|780.54|788.14|780.26|788.43|780.55|788.14|780.26|20
1740492510000|2025-02-25 14:08:30|788.15|780.27|787.95|780.07|788.15|780.27|787.77|779.89|21
1740492520000|2025-02-25 14:08:40|787.94|780.06|788.68|780.8|788.68|780.8|787.94|780.06|16
1740492530000|2025-02-25 14:08:50|788.82|780.94|788.77|780.89|788.82|780.94|788.7|780.82|16
1740492540000|2025-02-25 14:09:00|788.9|781.02|788.1|780.22|788.9|781.02|788.01|780.13|29
1740492550000|2025-02-25 14:09:10|788.09|780.21|788.43|780.55|788.47|780.59|788.09|780.21|26
1740492560000|2025-02-25 14:09:20|788.42|780.54|788.53|780.65|788.64|780.76|788.41|780.53|19
1740492570000|2025-02-25 14:09:30|788.51|780.63|788.11|780.23|788.51|780.63|788.11|780.23|11
1740492590000|2025-02-25 14:09:50|788.51|780.63|788.55|780.67|788.57|780.69|788.51|780.63|6
1740492600000|2025-02-25 14:10:00|788.58|780.7|788.68|780.8|788.77|780.89|788.58|780.7|24
1740492610000|2025-02-25 14:10:10|788.69|780.81|788.44|780.56|788.69|780.81|788.43|780.55|19
1740492620000|2025-02-25 14:10:20|788.45|780.57|788.56|780.68|788.62|780.74|788.45|780.57|25
1740492630000|2025-02-25 14:10:30|788.57|780.69|788.59|780.71|788.67|780.79|788.44|780.56|23
1740492640000|2025-02-25 14:10:40|788.58|780.7|788.59|780.71|788.6|780.72|788.44|780.56|15
1740492650000|2025-02-25 14:10:50|788.6|780.72|788.64|780.76|788.64|780.76|788.55|780.67|13
1740492660000|2025-02-25 14:11:00|788.65|780.77|788.91|781.03|788.92|781.04|788.65|780.77|18
1740492670000|2025-02-25 14:11:10|788.92|781.04|788.67|780.79|788.93|781.05|788.67|780.79|21
1740492680000|2025-02-25 14:11:20|788.47|780.59|788.14|780.26|788.53|780.65|788.14|780.26|24
1740492690000|2025-02-25 14:11:30|788.13|780.25|787.79|779.91|788.13|780.25|787.74|779.86|24
1740492700000|2025-02-25 14:11:40|787.78|779.9|787.92|780.04|788|780.12|787.77|779.89|15
1740492710000|2025-02-25 14:11:50|787.91|780.03|787.64|779.76|787.91|780.03|787.64|779.76|16
1740492720000|2025-02-25 14:12:00|787.65|779.77|787.5|779.62|787.83|779.95|787.5|779.62|17
1740492730000|2025-02-25 14:12:10|787.49|779.61|787.96|780.08|787.99|780.11|787.46|779.58|16
1740492740000|2025-02-25 14:12:20|787.95|780.07|788.03|780.15|788.03|780.15|787.68|779.8|13
1740492750000|2025-02-25 14:12:30|788.04|780.16|788.33|780.45|788.36|780.48|788.03|780.15|12
1740492760000|2025-02-25 14:12:40|788.34|780.46|788.49|780.61|788.52|780.64|788.34|780.46|10
1740492780000|2025-02-25 14:13:00|788.88|781|789.2|781.32|789.22|781.34|788.88|781|12
1740492790000|2025-02-25 14:13:10|789.21|781.33|789.63|781.75|789.63|781.75|789.2|781.32|15
1740492800000|2025-02-25 14:13:20|789.64|781.76|789.65|781.77|789.67|781.79|789.64|781.76|8
1740492810000|2025-02-25 14:13:30|789.66|781.78|789.5|781.62|789.66|781.78|789.45|781.57|17
1740492820000|2025-02-25 14:13:40|789.16|781.28|790.09|782.21|790.11|782.23|789.16|781.28|20
1740492830000|2025-02-25 14:13:50|790.08|782.2|790.07|782.19|790.08|782.2|790.04|782.16|15
1740492840000|2025-02-25 14:14:00|790.08|782.2|790.26|782.38|790.32|782.44|790.08|782.2|12
1740492850000|2025-02-25 14:14:10|790.25|782.37|790.62|782.74|790.62|782.74|790.25|782.37|13
1740492860000|2025-02-25 14:14:20|790.95|783.07|791.61|783.73|791.61|783.73|790.84|782.96|19
1740492870000|2025-02-25 14:14:30|791.6|783.72|791.15|783.27|791.61|783.73|790.96|783.08|24
1740492880000|2025-02-25 14:14:40|791.14|783.26|790.8|782.92|791.14|783.26|790.79|782.91|19
1740492890000|2025-02-25 14:14:50|790.79|782.91|790.86|782.98|790.86|782.98|790.78|782.9|6
1740492900000|2025-02-25 14:15:00|790.93|783.05|791.01|783.13|791.64|783.76|790.85|782.97|27
1740492910000|2025-02-25 14:15:10|791.07|783.19|792.33|784.45|792.33|784.45|791.07|783.19|27
1740492920000|2025-02-25 14:15:20|792.39|784.51|792.26|784.38|793.18|785.3|792.21|784.33|34
1740492930000|2025-02-25 14:15:30|792.27|784.39|793.09|785.21|793.1|785.22|792.27|784.39|24
1740492940000|2025-02-25 14:15:40|793.08|785.2|793.2|785.32|793.28|785.4|793.08|785.2|25
1740492950000|2025-02-25 14:15:50|793.18|785.3|792.99|785.11|793.3|785.42|792.75|784.87|32
1740492960000|2025-02-25 14:16:00|792.98|785.1|793.31|785.43|793.41|785.53|792.98|785.1|18
1740492970000|2025-02-25 14:16:10|793.3|785.42|793.02|785.14|793.41|785.53|792.36|784.48|33
1740492980000|2025-02-25 14:16:20|793.01|785.13|792.29|784.41|793.01|785.13|792.29|784.41|31
1740492990000|2025-02-25 14:16:30|792.21|784.33|791.83|783.95|792.21|784.33|791.83|783.95|34
1740493000000|2025-02-25 14:16:40|791.82|783.94|791.24|783.36|791.82|783.94|791.14|783.26|30
1740493010000|2025-02-25 14:16:50|791.23|783.35|790.54|782.66|791.23|783.35|790.24|782.36|26
1740493020000|2025-02-25 14:17:00|790.56|782.68|789.81|781.93|790.58|782.7|789.78|781.9|30
1740493030000|2025-02-25 14:17:10|790.01|782.13|789.88|782|790.05|782.17|789.84|781.96|28
1740493040000|2025-02-25 14:17:20|789.86|781.98|789.35|781.47|789.86|781.98|789.26|781.38|18
1740493050000|2025-02-25 14:17:30|789.36|781.48|789.99|782.11|790|782.12|789.36|781.48|27
1740493060000|2025-02-25 14:17:40|789.98|782.1|789.56|781.68|789.98|782.1|789.54|781.66|29
1740493070000|2025-02-25 14:17:50|789.64|781.76|789.46|781.58|789.95|782.07|789.46|781.58|29
1740493080000|2025-02-25 14:18:00|789.45|781.57|789.2|781.32|789.45|781.57|788.39|780.51|38
1740493090000|2025-02-25 14:18:10|789.16|781.28|788.12|780.24|789.16|781.28|788.12|780.24|35
1740493100000|2025-02-25 14:18:20|788.11|780.23|788.24|780.36|789.05|781.17|788.07|780.19|31
1740493110000|2025-02-25 14:18:30|788.23|780.35|788|780.12|788.27|780.39|787.95|780.07|29
1740493120000|2025-02-25 14:18:40|787.99|780.11|787.81|779.93|787.99|780.11|787.78|779.9|17
1740493130000|2025-02-25 14:18:50|787.82|779.94|787.91|780.03|788.09|780.21|787.82|779.94|19
1740493140000|2025-02-25 14:19:00|787.9|780.02|788.06|780.18|788.08|780.2|787.74|779.86|15
1740493160000|2025-02-25 14:19:20|788.51|780.63|788.36|780.48|788.51|780.63|788.34|780.46|7
1740493170000|2025-02-25 14:19:30|788.37|780.49|788.08|780.2|788.37|780.49|788.08|780.2|17
1740493180000|2025-02-25 14:19:40|788.07|780.19|787.79|779.91|788.09|780.21|787.28|779.4|26
1740493190000|2025-02-25 14:19:50|787.78|779.9|786.88|779|787.78|779.9|786.81|778.93|34
1740493200000|2025-02-25 14:20:00|786.97|779.09|787.44|779.56|787.46|779.58|786.97|779.09|24
1740493210000|2025-02-25 14:20:10|787.43|779.55|787.76|779.88|787.81|779.93|787.41|779.53|21
1740493220000|2025-02-25 14:20:20|787.75|779.87|786.94|779.06|787.75|779.87|786.59|778.71|28
1740493230000|2025-02-25 14:20:30|786.95|779.07|787.16|779.28|787.46|779.58|786.92|779.04|29
1740493240000|2025-02-25 14:20:40|787.15|779.27|786.95|779.07|787.15|779.27|786.92|779.04|16
1740493250000|2025-02-25 14:20:50|786.94|779.06|786.85|778.97|786.97|779.09|786.83|778.95|11
1740493260000|2025-02-25 14:21:00|786.84|778.96|786.82|778.94|786.84|778.96|786.38|778.5|25
1740493270000|2025-02-25 14:21:10|786.83|778.95|786.64|778.76|787.12|779.24|786.64|778.76|29
1740493280000|2025-02-25 14:21:20|786.63|778.75|786.05|778.17|786.63|778.75|786.04|778.16|28
1740493290000|2025-02-25 14:21:30|786.04|778.16|786.24|778.36|786.32|778.44|785.94|778.06|32
1740493300000|2025-02-25 14:21:40|786.46|778.58|786.46|778.58|786.53|778.65|786.41|778.53|25
1740493310000|2025-02-25 14:21:50|786.48|778.6|786.94|779.06|786.94|779.06|786.48|778.6|21
1740493320000|2025-02-25 14:22:00|786.93|779.05|787.14|779.26|787.75|779.87|786.92|779.04|32
1740493330000|2025-02-25 14:22:10|787.13|779.25|786.6|778.72|787.13|779.25|786.4|778.52|34
1740493340000|2025-02-25 14:22:20|786.59|778.71|786.48|778.6|786.59|778.71|786.48|778.6|2
1740493350000|2025-02-25 14:22:30|786.47|778.59|786.71|778.83|786.73|778.85|786.43|778.55|14
1740493360000|2025-02-25 14:22:40|786.7|778.82|786.54|778.66|786.7|778.82|786.52|778.64|22
1740493370000|2025-02-25 14:22:50|786.55|778.67|786.33|778.45|786.55|778.67|786.33|778.45|15
1740493380000|2025-02-25 14:23:00|786.31|778.43|787.05|779.17|787.22|779.34|786.26|778.38|25
1740493390000|2025-02-25 14:23:10|787.04|779.16|786.81|778.93|787.04|779.16|786.52|778.64|26
1740493400000|2025-02-25 14:23:20|786.79|778.91|786.81|778.93|786.86|778.98|786.7|778.82|16
1740493410000|2025-02-25 14:23:30|786.82|778.94|787.06|779.18|787.15|779.27|786.82|778.94|17
1740493420000|2025-02-25 14:23:40|787.05|779.17|786.66|778.78|787.07|779.19|786.63|778.75|20
1740493430000|2025-02-25 14:23:50|786.67|778.79|786.6|778.72|786.71|778.83|786.49|778.61|13
1740493440000|2025-02-25 14:24:00|786.95|779.07|786.47|778.59|786.95|779.07|786.44|778.56|22
1740493450000|2025-02-25 14:24:10|786.48|778.6|786.5|778.62|786.5|778.62|786.46|778.58|11
1740493460000|2025-02-25 14:24:20|786.51|778.63|785.9|778.02|786.51|778.63|785.69|777.81|32
1740493470000|2025-02-25 14:24:30|785.89|778.01|783.76|775.88|785.89|778.01|783.76|775.88|33
1740493480000|2025-02-25 14:24:40|783.75|775.87|784|776.12|784.29|776.41|783.75|775.87|32
1740493490000|2025-02-25 14:24:50|784.01|776.13|783.72|775.84|784.01|776.13|783.62|775.74|20
1740493500000|2025-02-25 14:25:00|783.73|775.85|784.08|776.2|784.17|776.29|783.72|775.84|22
1740493510000|2025-02-25 14:25:10|784.09|776.21|784.23|776.35|784.41|776.53|784.09|776.21|21
1740493520000|2025-02-25 14:25:20|784.24|776.36|784.27|776.39|784.29|776.41|783.78|775.9|19
1740493530000|2025-02-25 14:25:30|784.28|776.4|784.25|776.37|784.28|776.4|784.23|776.35|9
1740493550000|2025-02-25 14:25:50|783.65|775.77|783.87|775.99|783.99|776.11|783.65|775.77|13
1740493560000|2025-02-25 14:26:00|783.85|775.97|782.98|775.1|783.85|775.97|782.96|775.08|27
1740493570000|2025-02-25 14:26:10|782.99|775.11|782.24|774.36|782.99|775.11|782.05|774.17|27
1740493580000|2025-02-25 14:26:20|782.25|774.37|782.94|775.06|782.94|775.06|782.25|774.37|21
1740493590000|2025-02-25 14:26:30|782.95|775.07|783.96|776.08|783.96|776.08|782.95|775.07|21
1740493600000|2025-02-25 14:26:40|783.94|776.06|784.47|776.59|784.54|776.66|783.9|776.02|20
1740493610000|2025-02-25 14:26:50|784.45|776.57|783.61|775.73|784.45|776.57|783.61|775.73|32
1740493620000|2025-02-25 14:27:00|783.6|775.72|784.07|776.19|784.07|776.19|783.6|775.72|14
1740493630000|2025-02-25 14:27:10|784.06|776.18|784.17|776.29|784.47|776.59|784.06|776.18|26
1740493640000|2025-02-25 14:27:20|784.18|776.3|784.76|776.88|784.76|776.88|784.13|776.25|26
1740493650000|2025-02-25 14:27:30|784.77|776.89|785.35|777.47|785.35|777.47|784.76|776.88|17
1740493660000|2025-02-25 14:27:40|785.33|777.45|785.11|777.23|785.33|777.45|785.02|777.14|18
1740493670000|2025-02-25 14:27:50|785.1|777.22|784.75|776.87|785.1|777.22|784.75|776.87|21
1740493680000|2025-02-25 14:28:00|784.76|776.88|785.59|777.71|785.6|777.72|784.76|776.88|21
1740493690000|2025-02-25 14:28:10|785.6|777.72|785.38|777.5|785.6|777.72|784.9|777.02|32
1740493700000|2025-02-25 14:28:20|785.35|777.47|785.05|777.17|785.42|777.54|785.04|777.16|25
1740493710000|2025-02-25 14:28:30|785.04|777.16|784.44|776.56|785.04|777.16|784.41|776.53|26
1740493720000|2025-02-25 14:28:40|784.45|776.57|785.26|777.38|785.45|777.57|784.44|776.56|29
1740493730000|2025-02-25 14:28:50|785.27|777.39|785.63|777.75|785.63|777.75|785.26|777.38|17
1740493740000|2025-02-25 14:29:00|785.62|777.74|786.31|778.43|786.31|778.43|785.62|777.74|20
1740493750000|2025-02-25 14:29:10|786.33|778.45|786.01|778.13|786.42|778.54|785.98|778.1|23
1740493760000|2025-02-25 14:29:20|786.02|778.14|786.29|778.41|786.51|778.63|786.02|778.14|15
1740493770000|2025-02-25 14:29:30|786.3|778.42|786.24|778.36|786.3|778.42|785.96|778.08|30
1740493780000|2025-02-25 14:29:40|786.22|778.34|786.6|778.72|786.63|778.75|786.22|778.34|16
1740493790000|2025-02-25 14:29:50|786.59|778.71|786.48|778.6|786.61|778.73|786.48|778.6|13
1740493800000|2025-02-25 14:30:00|786.49|778.61|784.82|776.94|786.49|778.61|784.77|776.89|28
1740493810000|2025-02-25 14:30:10|784.81|776.93|784.92|777.04|785.71|777.83|784.78|776.9|33
1740493820000|2025-02-25 14:30:20|784.91|777.03|784.27|776.39|784.91|777.03|784.27|776.39|32
1740493830000|2025-02-25 14:30:30|784.05|776.17|783.45|775.57|784.05|776.17|783.4|775.52|24
1740493840000|2025-02-25 14:30:40|783.43|775.55|783.23|775.35|783.43|775.55|783.12|775.24|21
1740493850000|2025-02-25 14:30:50|783.33|775.45|783.92|776.04|783.92|776.04|783.32|775.44|21
1740493860000|2025-02-25 14:31:00|783.91|776.03|783.31|775.43|783.91|776.03|783.1|775.22|25
1740493870000|2025-02-25 14:31:10|783.39|775.51|782.85|774.97|783.4|775.52|782.85|774.97|16
1740493880000|2025-02-25 14:31:20|782.87|774.99|782.28|774.4|782.87|774.99|781.88|774|25
1740493890000|2025-02-25 14:31:30|782.27|774.39|782.35|774.47|783.19|775.31|782.27|774.39|30
1740493900000|2025-02-25 14:31:40|782.33|774.45|782.31|774.43|782.33|774.45|782.22|774.34|19
1740493910000|2025-02-25 14:31:50|782.32|774.44|782.21|774.33|782.33|774.45|782.11|774.23|11
1740493920000|2025-02-25 14:32:00|782.2|774.32|784.22|776.34|784.24|776.36|782.2|774.32|26
1740493930000|2025-02-25 14:32:10|784.21|776.33|783.94|776.06|784.79|776.91|783.4|775.52|31
1740493940000|2025-02-25 14:32:20|783.93|776.05|785.56|777.68|785.56|777.68|783.91|776.03|28
1740493950000|2025-02-25 14:32:30|785.54|777.66|785.52|777.64|785.59|777.71|784.73|776.85|31
1740493960000|2025-02-25 14:32:40|785.51|777.63|785.86|777.98|785.91|778.03|785.41|777.53|16
1740493970000|2025-02-25 14:32:50|785.85|777.97|785.64|777.76|786.27|778.39|785.59|777.71|20
1740493980000|2025-02-25 14:33:00|785.67|777.79|785.1|777.22|785.88|778|784.91|777.03|31
1740493990000|2025-02-25 14:33:10|785.11|777.23|785.48|777.6|786|778.12|784.94|777.06|30
1740494000000|2025-02-25 14:33:20|785.57|777.69|785.76|777.88|785.76|777.88|784.92|777.04|28
1740494010000|2025-02-25 14:33:30|785.75|777.87|787.06|779.18|787.06|779.18|785.28|777.4|27
1740494020000|2025-02-25 14:33:40|787.83|779.95|789.31|781.43|789.31|781.43|787.83|779.95|29
1740494030000|2025-02-25 14:33:50|789.88|782|789.83|781.95|790.19|782.31|789.83|781.95|27
1740494040000|2025-02-25 14:34:00|789.82|781.94|789.46|781.58|789.83|781.95|788.99|781.11|28
1740494050000|2025-02-25 14:34:10|789.45|781.57|788.6|780.72|789.45|781.57|788.6|780.72|31
1740494060000|2025-02-25 14:34:20|788.59|780.71|787.3|779.42|788.59|780.71|787.3|779.42|33
1740494070000|2025-02-25 14:34:30|787.29|779.41|788.72|780.84|788.72|780.84|787.28|779.4|29
1740494080000|2025-02-25 14:34:40|788.92|781.04|788.41|780.53|788.93|781.05|788.09|780.21|28
1740494090000|2025-02-25 14:34:50|788.4|780.52|788.09|780.21|788.61|780.73|788.09|780.21|32
1740494100000|2025-02-25 14:35:00|788.08|780.2|789.05|781.17|789.32|781.44|787.96|780.08|26
1740494110000|2025-02-25 14:35:10|789.03|781.15|787.52|779.64|789.03|781.15|787.52|779.64|37
1740494120000|2025-02-25 14:35:20|787.5|779.62|786.53|778.65|787.5|779.62|786.46|778.58|32
1740494130000|2025-02-25 14:35:30|786.51|778.63|785.91|778.03|786.51|778.63|785.91|778.03|34
1740494140000|2025-02-25 14:35:40|785.89|778.01|785.36|777.48|785.89|778.01|785.34|777.46|17
1740494150000|2025-02-25 14:35:50|785.37|777.49|785.43|777.55|785.82|777.94|785.37|777.49|24
1740494160000|2025-02-25 14:36:00|785.42|777.54|784.72|776.84|785.71|777.83|784.72|776.84|32
1740494170000|2025-02-25 14:36:10|785.45|777.57|786.08|778.2|786.27|778.39|785.41|777.53|25
1740494180000|2025-02-25 14:36:20|786.31|778.43|786.72|778.84|786.83|778.95|786.31|778.43|26
1740494190000|2025-02-25 14:36:30|787.06|779.18|786.65|778.77|787.06|779.18|786.58|778.7|29
1740494200000|2025-02-25 14:36:40|786.71|778.83|786.74|778.86|787.37|779.49|786.71|778.83|30
1740494210000|2025-02-25 14:36:50|786.75|778.87|786.8|778.92|787.12|779.24|786.75|778.87|26
1740494220000|2025-02-25 14:37:00|786.48|778.6|785.78|777.9|786.48|778.6|785.78|777.9|32
1740494230000|2025-02-25 14:37:10|785.75|777.87|783.8|775.92|785.75|777.87|783.52|775.64|33
1740494240000|2025-02-25 14:37:20|783.79|775.91|784.33|776.45|784.35|776.47|783.56|775.68|33
1740494250000|2025-02-25 14:37:30|784.27|776.39|783.52|775.64|784.27|776.39|783.4|775.52|35
1740494260000|2025-02-25 14:37:40|783.78|775.9|783.89|776.01|784.25|776.37|783.7|775.82|33
1740494270000|2025-02-25 14:37:50|783.87|775.99|783.8|775.92|783.87|775.99|783.51|775.63|20
1740494280000|2025-02-25 14:38:00|784.03|776.15|783.91|776.03|784.07|776.19|783.53|775.65|32
1740494290000|2025-02-25 14:38:10|783.9|776.02|784.11|776.23|784.11|776.23|783.78|775.9|24
1740494300000|2025-02-25 14:38:20|784.09|776.21|783.92|776.04|784.12|776.24|783.41|775.53|29
1740494310000|2025-02-25 14:38:30|783.93|776.05|783.44|775.56|784.16|776.28|783.25|775.37|28
1740494320000|2025-02-25 14:38:40|783.31|775.43|782.13|774.25|783.4|775.52|782.13|774.25|36
1740494330000|2025-02-25 14:38:50|782.12|774.24|782.11|774.23|782.21|774.33|781.2|773.32|30
1740494340000|2025-02-25 14:39:00|782.4|774.52|782.14|774.26|782.56|774.68|782.07|774.19|23
1740494350000|2025-02-25 14:39:10|782.13|774.25|782.16|774.28|782.44|774.56|781.96|774.08|25
1740494360000|2025-02-25 14:39:20|782.14|774.26|782.68|774.8|782.69|774.81|781.95|774.07|31
1740494370000|2025-02-25 14:39:30|782.66|774.78|783.18|775.3|783.34|775.46|782.6|774.72|29
1740494380000|2025-02-25 14:39:40|783.17|775.29|782.54|774.66|783.17|775.29|782.47|774.59|29
1740494390000|2025-02-25 14:39:50|782.53|774.65|782.38|774.5|782.82|774.94|782.37|774.49|28
1740494400000|2025-02-25 14:40:00|782.37|774.49|780.96|773.08|782.38|774.5|780.92|773.04|30
1740494410000|2025-02-25 14:40:10|780.97|773.09|780.54|772.66|781.06|773.18|780.52|772.64|32
1740494420000|2025-02-25 14:40:20|780.55|772.67|780.61|772.73|781|773.12|780.39|772.51|34
1740494430000|2025-02-25 14:40:30|780.39|772.51|779.36|771.48|781.09|773.21|779.36|771.48|29
1740494440000|2025-02-25 14:40:40|779.34|771.46|779.62|771.74|779.64|771.76|779.27|771.39|28
1740494450000|2025-02-25 14:40:50|779.61|771.73|779.34|771.46|779.84|771.96|779.34|771.46|26
1740494460000|2025-02-25 14:41:00|779.32|771.44|779.85|771.97|779.96|772.08|779.2|771.32|26
1740494470000|2025-02-25 14:41:10|779.84|771.96|778.91|771.03|779.84|771.96|778.91|771.03|33
1740494480000|2025-02-25 14:41:20|778.89|771.01|778.52|770.64|778.89|771.01|778.5|770.62|17
1740494490000|2025-02-25 14:41:30|778.53|770.65|778.54|770.66|778.96|771.08|778.53|770.65|26
1740494500000|2025-02-25 14:41:40|778.55|770.67|779.14|771.26|779.14|771.26|778.44|770.56|26
1740494510000|2025-02-25 14:41:50|779.07|771.19|778.92|771.04|779.07|771.19|778.92|771.04|21
1740494520000|2025-02-25 14:42:00|778.91|771.03|780.34|772.46|780.34|772.46|778.91|771.03|29
1740494530000|2025-02-25 14:42:10|780.35|772.47|780.8|772.92|780.9|773.02|780.35|772.47|34
1740494540000|2025-02-25 14:42:20|780.82|772.94|781.36|773.48|781.53|773.65|780.82|772.94|30
1740494550000|2025-02-25 14:42:30|781.34|773.46|780.3|772.42|781.34|773.46|780.07|772.19|30
1740494560000|2025-02-25 14:42:40|780.23|772.35|778.87|770.99|780.4|772.52|778.87|770.99|35
1740494570000|2025-02-25 14:42:50|778.86|770.98|779.47|771.59|779.61|771.73|778.86|770.98|23
1740494580000|2025-02-25 14:43:00|779.44|771.56|779.86|771.98|779.97|772.09|779.34|771.46|26
1740494590000|2025-02-25 14:43:10|779.84|771.96|780.14|772.26|780.14|772.26|779.32|771.44|22
1740494600000|2025-02-25 14:43:20|780.13|772.25|779.08|771.2|780.24|772.36|779.02|771.14|27
1740494610000|2025-02-25 14:43:30|779.07|771.19|779.66|771.78|779.98|772.1|778.93|771.05|31
1740494620000|2025-02-25 14:43:40|779.63|771.75|779.34|771.46|779.63|771.75|779.13|771.25|26
1740494630000|2025-02-25 14:43:50|779.28|771.4|779.19|771.31|779.6|771.72|779.11|771.23|26
1740494640000|2025-02-25 14:44:00|779.17|771.29|778.35|770.47|779.17|771.29|778.17|770.29|28
1740494650000|2025-02-25 14:44:10|778.34|770.46|778.72|770.84|778.73|770.85|777.93|770.05|24
1740494660000|2025-02-25 14:44:20|778.7|770.82|778.82|770.94|779.33|771.45|778.66|770.78|29
1740494670000|2025-02-25 14:44:30|778.83|770.95|778.95|771.07|778.97|771.09|778.83|770.95|11
1740494680000|2025-02-25 14:44:40|778.97|771.09|779.26|771.38|779.55|771.67|778.9|771.02|31
1740494690000|2025-02-25 14:44:50|779.25|771.37|779.41|771.53|779.47|771.59|778.81|770.93|23
1740494700000|2025-02-25 14:45:00|779.39|771.51|778.79|770.91|779.39|771.51|778.79|770.91|31
1740494710000|2025-02-25 14:45:10|778.76|770.88|777.36|769.48|778.76|770.88|777.36|769.48|33
1740494720000|2025-02-25 14:45:20|777.35|769.47|777.67|769.79|777.89|770.01|777.29|769.41|29
1740494730000|2025-02-25 14:45:30|777.66|769.78|777.5|769.62|778.73|770.85|777.5|769.62|36
1740494740000|2025-02-25 14:45:40|777.45|769.57|777.81|769.93|778.04|770.16|777.45|769.57|25
1740494750000|2025-02-25 14:45:50|777.9|770.02|778.13|770.25|778.24|770.36|777.77|769.89|23
1740494760000|2025-02-25 14:46:00|778.14|770.26|778.92|771.04|779.06|771.18|777.96|770.08|29
1740494770000|2025-02-25 14:46:10|778.93|771.05|779.7|771.82|779.88|772|778.93|771.05|30
1740494780000|2025-02-25 14:46:20|779.59|771.71|779.43|771.55|780.27|772.39|779.43|771.55|32
1740494790000|2025-02-25 14:46:30|779.52|771.64|779.77|771.89|780|772.12|779.45|771.57|26
1740494800000|2025-02-25 14:46:40|779.78|771.9|779.5|771.62|780.26|772.38|779.5|771.62|32
1740494810000|2025-02-25 14:46:50|779.57|771.69|779.38|771.5|779.84|771.96|779.38|771.5|25
1740494820000|2025-02-25 14:47:00|779.36|771.48|778.14|770.26|779.36|771.48|777.88|770|27
1740494830000|2025-02-25 14:47:10|778.11|770.23|777.63|769.75|778.11|770.23|777.63|769.75|25
1740494840000|2025-02-25 14:47:20|777.62|769.74|778.35|770.47|778.48|770.6|777.62|769.74|27
1740494850000|2025-02-25 14:47:30|778.34|770.46|778.58|770.7|778.72|770.84|777.87|769.99|29
1740494860000|2025-02-25 14:47:40|778.57|770.69|776.46|768.58|778.57|770.69|776.46|768.58|39
1740494870000|2025-02-25 14:47:50|776.45|768.57|775.67|767.79|776.45|768.57|775.58|767.7|30
1740494880000|2025-02-25 14:48:00|775.68|767.8|777.44|769.56|777.67|769.79|775.66|767.78|30
1740494890000|2025-02-25 14:48:10|777.43|769.55|777.48|769.6|777.56|769.68|776.63|768.75|35
1740494900000|2025-02-25 14:48:20|777.47|769.59|776.96|769.08|777.47|769.59|776.05|768.17|30
1740494910000|2025-02-25 14:48:30|776.95|769.07|776.67|768.79|776.97|769.09|776.67|768.79|29
1740494920000|2025-02-25 14:48:40|776.68|768.8|776.97|769.09|777.15|769.27|776.66|768.78|28
1740494930000|2025-02-25 14:48:50|776.96|769.08|776.51|768.63|776.96|769.08|776.31|768.43|26
1740494940000|2025-02-25 14:49:00|776.52|768.64|777.57|769.69|777.76|769.88|776.52|768.64|31
1740494950000|2025-02-25 14:49:10|777.55|769.67|776.98|769.1|777.55|769.67|776.62|768.74|27
1740494960000|2025-02-25 14:49:20|776.93|769.05|777.11|769.23|777.34|769.46|776.75|768.87|31
1740494970000|2025-02-25 14:49:30|776.87|768.99|777.57|769.69|777.58|769.7|776.71|768.83|31
1740494980000|2025-02-25 14:49:40|777.53|769.65|777.74|769.86|778|770.12|777.53|769.65|26
1740494990000|2025-02-25 14:49:50|777.73|769.85|777.53|769.65|778.02|770.14|777.53|769.65|27
1740495000000|2025-02-25 14:50:00|777.5|769.62|777.8|769.92|777.95|770.07|777.36|769.48|26
1740495010000|2025-02-25 14:50:10|777.79|769.91|777.27|769.39|777.82|769.94|777.05|769.17|31
1740495020000|2025-02-25 14:50:20|777.26|769.38|777.45|769.57|777.64|769.76|777.25|769.37|27
1740495030000|2025-02-25 14:50:30|777.44|769.56|776.49|768.61|777.45|769.57|776.49|768.61|30
1740495040000|2025-02-25 14:50:40|776.47|768.59|776.71|768.83|776.73|768.85|776.1|768.22|27
1740495050000|2025-02-25 14:50:50|776.7|768.82|777.02|769.14|777.65|769.77|776.7|768.82|34
1740495060000|2025-02-25 14:51:00|777.01|769.13|777.17|769.29|777.68|769.8|776.88|769|30
1740495070000|2025-02-25 14:51:10|777.01|769.13|776.92|769.04|777.36|769.48|776.91|769.03|27
1740495080000|2025-02-25 14:51:20|776.95|769.07|775.96|768.08|776.99|769.11|775.82|767.94|32
1740495090000|2025-02-25 14:51:30|775.94|768.06|776.63|768.75|776.63|768.75|775.93|768.05|30
1740495100000|2025-02-25 14:51:40|776.66|768.78|776.56|768.68|777.08|769.2|776.53|768.65|24
1740495110000|2025-02-25 14:51:50|776.55|768.67|776.94|769.06|777.03|769.15|776.47|768.59|29
1740495120000|2025-02-25 14:52:00|776.93|769.05|776.11|768.23|776.99|769.11|776.11|768.23|33
1740495130000|2025-02-25 14:52:10|776.12|768.24|775.28|767.4|776.12|768.24|775.28|767.4|27
1740495140000|2025-02-25 14:52:20|774.85|766.97|774.51|766.63|775.25|767.37|774.46|766.58|26
1740495150000|2025-02-25 14:52:30|774.5|766.62|773.08|765.2|774.5|766.62|773.07|765.19|34
1740495160000|2025-02-25 14:52:40|773.06|765.18|774.27|766.39|774.44|766.56|773.01|765.13|18
1740495170000|2025-02-25 14:52:50|774.25|766.37|773.48|765.6|774.25|766.37|773.25|765.37|30
1740495180000|2025-02-25 14:53:00|773.47|765.59|773.26|765.38|773.82|765.94|773.23|765.35|30
1740495190000|2025-02-25 14:53:10|773.25|765.37|773.04|765.16|773.48|765.6|772.91|765.03|31
1740495200000|2025-02-25 14:53:20|772.94|765.06|774.25|766.37|774.45|766.57|772.87|764.99|27
1740495210000|2025-02-25 14:53:30|774.24|766.36|773.45|765.57|774.24|766.36|773.44|765.56|33
1740495220000|2025-02-25 14:53:40|773.44|765.56|773.09|765.21|773.6|765.72|773.09|765.21|32
1740495230000|2025-02-25 14:53:50|773.07|765.19|773.98|766.1|774|766.12|773|765.12|34
1740495240000|2025-02-25 14:54:00|774.31|766.43|773.72|765.84|774.33|766.45|773.37|765.49|32
1740495250000|2025-02-25 14:54:10|773.73|765.85|774.72|766.84|774.95|767.07|773.73|765.85|33
1740495260000|2025-02-25 14:54:20|774.71|766.83|775.57|767.69|775.59|767.71|774.66|766.78|27
1740495270000|2025-02-25 14:54:30|775.55|767.67|774.87|766.99|775.55|767.67|774.87|766.99|34
1740495280000|2025-02-25 14:54:40|774.85|766.97|775.01|767.13|775.17|767.29|774.84|766.96|28
1740495290000|2025-02-25 14:54:50|775.43|767.55|775.04|767.16|775.43|767.55|774.97|767.09|23
1740495300000|2025-02-25 14:55:00|775.06|767.18|776.01|768.13|776.04|768.16|775.04|767.16|24
1740495310000|2025-02-25 14:55:10|776|768.12|776.7|768.82|776.79|768.91|775.88|768|28
1740495320000|2025-02-25 14:55:20|777.13|769.25|777.72|769.84|777.76|769.88|776.69|768.81|22
1740495330000|2025-02-25 14:55:30|777.7|769.82|777.97|770.09|778.17|770.29|777.2|769.32|35
1740495340000|2025-02-25 14:55:40|777.95|770.07|777.23|769.35|777.95|770.07|777.23|769.35|32
1740495350000|2025-02-25 14:55:50|777.22|769.34|776.64|768.76|777.22|769.34|776.61|768.73|27
1740495360000|2025-02-25 14:56:00|776.65|768.77|775.98|768.1|776.65|768.77|775.81|767.93|30
1740495370000|2025-02-25 14:56:10|775.81|767.93|775.66|767.78|776.06|768.18|775.66|767.78|32
1740495380000|2025-02-25 14:56:20|775.65|767.77|777.75|769.87|777.75|769.87|775.62|767.74|31
1740495390000|2025-02-25 14:56:30|778.07|770.19|778.13|770.25|778.13|770.25|777.74|769.86|25
1740495400000|2025-02-25 14:56:40|778.11|770.23|777.36|769.48|778.12|770.24|777.14|769.26|25
1740495410000|2025-02-25 14:56:50|777.37|769.49|777.37|769.49|777.44|769.56|777.37|769.49|21
1740495420000|2025-02-25 14:57:00|777.36|769.48|777.14|769.26|777.64|769.76|777.14|769.26|15
1740495430000|2025-02-25 14:57:10|777.13|769.25|777.1|769.22|777.32|769.44|776.89|769.01|27
1740495440000|2025-02-25 14:57:20|777.11|769.23|777.76|769.88|777.83|769.95|777.11|769.23|28
1740495450000|2025-02-25 14:57:30|777.75|769.87|777.34|769.46|777.75|769.87|777.21|769.33|26
1740495460000|2025-02-25 14:57:40|777.57|769.69|777.59|769.71|777.59|769.71|777.51|769.63|25
1740495470000|2025-02-25 14:57:50|777.6|769.72|777.66|769.78|777.87|769.99|777.6|769.72|25
1740495480000|2025-02-25 14:58:00|777.65|769.77|776.73|768.85|777.65|769.77|776.73|768.85|30
1740495490000|2025-02-25 14:58:10|776.63|768.75|776.64|768.76|777.04|769.16|776.63|768.75|30
1740495500000|2025-02-25 14:58:20|776.63|768.75|776.7|768.82|776.7|768.82|776.37|768.49|19
1740495510000|2025-02-25 14:58:30|776.71|768.83|776.65|768.77|777.31|769.43|776.64|768.76|32
1740495520000|2025-02-25 14:58:40|776.7|768.82|776.56|768.68|776.7|768.82|776.37|768.49|31
1740495530000|2025-02-25 14:58:50|776.53|768.65|776.34|768.46|776.53|768.65|776.34|768.46|18
1740495540000|2025-02-25 14:59:00|776.35|768.47|777.3|769.42|777.3|769.42|776.31|768.43|24
1740495550000|2025-02-25 14:59:10|777.28|769.4|777.32|769.44|777.4|769.52|777.03|769.15|22
1740495560000|2025-02-25 14:59:20|777.33|769.45|777.76|769.88|777.76|769.88|777.33|769.45|20
1740495570000|2025-02-25 14:59:30|777.77|769.89|777.62|769.74|777.82|769.94|777.56|769.68|19
1740495580000|2025-02-25 14:59:40|777.58|769.7|777.19|769.31|777.65|769.77|776.98|769.1|20
1740495590000|2025-02-25 14:59:50|777.18|769.3|777.41|769.53|777.42|769.54|777.17|769.29|22
1740495600000|2025-02-25 15:00:00|777.42|769.54|777.21|769.33|777.42|769.54|776.82|768.94|31
1740495610000|2025-02-25 15:00:10|777.19|769.31|776.84|768.96|777.48|769.6|776.83|768.95|27
1740495620000|2025-02-25 15:00:20|776.86|768.98|777.14|769.26|777.4|769.52|776.86|768.98|30
1740495630000|2025-02-25 15:00:30|777.01|769.13|777.66|769.78|777.66|769.78|777.01|769.13|27
1740495640000|2025-02-25 15:00:40|777.65|769.77|776.69|768.81|777.68|769.8|775.88|768|28
1740495650000|2025-02-25 15:00:50|776.67|768.79|775.47|767.59|776.67|768.79|775.47|767.59|22
1740495670000|2025-02-25 15:01:10|775.1|767.22|774.35|766.47|775.7|767.82|774.05|766.17|18
1740495680000|2025-02-25 15:01:20|774.68|766.8|776.12|768.24|776.25|768.37|774.37|766.49|29
1740495690000|2025-02-25 15:01:30|776.06|768.18|776.63|768.75|776.82|768.94|775.84|767.96|29
1740495700000|2025-02-25 15:01:40|776.62|768.74|776.38|768.5|776.62|768.74|775.95|768.07|30
1740495710000|2025-02-25 15:01:50|776.39|768.51|777.59|769.71|777.59|769.71|776.38|768.5|27
1740495720000|2025-02-25 15:02:00|777.58|769.7|779.94|772.06|779.94|772.06|777.58|769.7|30
1740495730000|2025-02-25 15:02:10|780.17|772.29|779.02|771.14|780.17|772.29|778.67|770.79|33
1740495740000|2025-02-25 15:02:20|779.1|771.22|780.01|772.13|780.02|772.14|779.04|771.16|24
1740495750000|2025-02-25 15:02:30|780|772.12|780.58|772.7|780.64|772.76|779.77|771.89|34
1740495760000|2025-02-25 15:02:40|780.57|772.69|780.95|773.07|780.95|773.07|780.25|772.37|28
1740495770000|2025-02-25 15:02:50|781.01|773.13|781.72|773.84|781.77|773.89|780.95|773.07|33
1740495780000|2025-02-25 15:03:00|781.69|773.81|782.53|774.65|782.75|774.87|781.6|773.72|31
1740495790000|2025-02-25 15:03:10|782.52|774.64|781.26|773.38|782.52|774.64|781.24|773.36|36
1740495800000|2025-02-25 15:03:20|781.04|773.16|780.31|772.43|781.22|773.34|780.31|772.43|35
1740495810000|2025-02-25 15:03:30|780.3|772.42|779.75|771.87|780.3|772.42|779.59|771.71|29
1740495820000|2025-02-25 15:03:40|779.76|771.88|781.27|773.39|781.37|773.49|779.75|771.87|34
1740495830000|2025-02-25 15:03:50|781.35|773.47|782.78|774.9|782.91|775.03|781.35|773.47|23
1740495840000|2025-02-25 15:04:00|782.77|774.89|782.68|774.8|783.39|775.51|782.62|774.74|30
1740495850000|2025-02-25 15:04:10|782.66|774.78|781.7|773.82|782.71|774.83|781.7|773.82|36
1740495860000|2025-02-25 15:04:20|781.68|773.8|780.69|772.81|781.68|773.8|780.67|772.79|34
1740495870000|2025-02-25 15:04:30|780.67|772.79|779.36|771.48|780.67|772.79|779.36|771.48|35
1740495880000|2025-02-25 15:04:40|779.46|771.58|778.87|770.99|779.46|771.58|778.82|770.94|29
1740495890000|2025-02-25 15:04:50|778.88|771|778.86|770.98|779.45|771.57|778.76|770.88|34
1740495900000|2025-02-25 15:05:00|778.85|770.97|781.02|773.14|781.08|773.2|778.81|770.93|33
1740495910000|2025-02-25 15:05:10|780.99|773.11|780.77|772.89|781.01|773.13|780.2|772.32|28
1740495920000|2025-02-25 15:05:20|780.78|772.9|780|772.12|780.87|772.99|779.83|771.95|28
1740495930000|2025-02-25 15:05:30|779.97|772.09|778.86|770.98|779.97|772.09|778.85|770.97|30
1740495940000|2025-02-25 15:05:40|778.85|770.97|777.07|769.19|778.85|770.97|776.93|769.05|35
1740495950000|2025-02-25 15:05:50|777.01|769.13|777.74|769.86|777.74|769.86|776.92|769.04|29
1740495960000|2025-02-25 15:06:00|777.75|769.87|778.55|770.67|778.63|770.75|777.74|769.86|32
1740495970000|2025-02-25 15:06:10|778.54|770.66|777.65|769.77|778.54|770.66|777.48|769.6|33
1740495980000|2025-02-25 15:06:20|777.66|769.78|780.06|772.18|780.06|772.18|777.62|769.74|33
1740495990000|2025-02-25 15:06:30|780.34|772.46|781.55|773.67|781.71|773.83|780.33|772.45|32
1740496000000|2025-02-25 15:06:40|781.54|773.66|781.65|773.77|781.71|773.83|781.19|773.31|31
1740496010000|2025-02-25 15:06:50|781.64|773.76|781.83|773.95|781.83|773.95|781.26|773.38|28
1740496020000|2025-02-25 15:07:00|781.73|773.85|780.79|772.91|781.73|773.85|780.26|772.38|36
1740496030000|2025-02-25 15:07:10|780.45|772.57|779.24|771.36|780.45|772.57|779.07|771.19|36
1740496040000|2025-02-25 15:07:20|779.25|771.37|778.73|770.85|779.73|771.85|778.5|770.62|32
1740496050000|2025-02-25 15:07:30|778.72|770.84|779.03|771.15|779.07|771.19|778.34|770.46|31
1740496060000|2025-02-25 15:07:40|779.02|771.14|778.33|770.45|779.1|771.22|778.33|770.45|36
1740496070000|2025-02-25 15:07:50|778.32|770.44|778.41|770.53|778.41|770.53|777.85|769.97|22
1740496080000|2025-02-25 15:08:00|778.4|770.52|779.19|771.31|779.55|771.67|778.37|770.49|35
1740496090000|2025-02-25 15:08:10|779.25|771.37|780.09|772.21|780.17|772.29|779.13|771.25|29
1740496100000|2025-02-25 15:08:20|780.08|772.2|779.37|771.49|780.08|772.2|779.37|771.49|31
1740496110000|2025-02-25 15:08:30|779.36|771.48|780.13|772.25|780.26|772.38|779.36|771.48|27
1740496120000|2025-02-25 15:08:40|780.12|772.24|778.98|771.1|780.12|772.24|778.92|771.04|30
1740496130000|2025-02-25 15:08:50|778.96|771.08|779.26|771.38|779.43|771.55|778.8|770.92|22
1740496140000|2025-02-25 15:09:00|779.29|771.41|780.07|772.19|780.27|772.39|779.24|771.36|31
1740496150000|2025-02-25 15:09:10|780.05|772.17|779.01|771.13|780.05|772.17|778.99|771.11|36
1740496160000|2025-02-25 15:09:20|779.02|771.14|779.72|771.84|779.72|771.84|779.02|771.14|26
1740496170000|2025-02-25 15:09:30|779.74|771.86|779.94|772.06|780.29|772.41|779.6|771.72|33
1740496180000|2025-02-25 15:09:40|779.93|772.05|780.56|772.68|780.56|772.68|779.43|771.55|37
1740496190000|2025-02-25 15:09:50|780.52|772.64|780.25|772.37|780.57|772.69|779.84|771.96|17
1740496210000|2025-02-25 15:10:10|781.62|773.74|781.79|773.91|781.8|773.92|781.21|773.33|18
1740496220000|2025-02-25 15:10:20|781.8|773.92|781.06|773.18|781.81|773.93|780.77|772.89|25
1740496230000|2025-02-25 15:10:30|781.04|773.16|779.92|772.04|781.04|773.16|779.91|772.03|33
1740496240000|2025-02-25 15:10:40|779.91|772.03|779.17|771.29|779.91|772.03|779.04|771.16|28
1740496250000|2025-02-25 15:10:50|779.14|771.26|778.68|770.8|779.17|771.29|778.68|770.8|26
1740496260000|2025-02-25 15:11:00|778.67|770.79|777.34|769.46|778.67|770.79|776.95|769.07|35
1740496270000|2025-02-25 15:11:10|777.33|769.45|776.81|768.93|777.33|769.45|776.81|768.93|22
1740496280000|2025-02-25 15:11:20|776.8|768.92|776.47|768.59|777.06|769.18|776.29|768.41|31
1740496290000|2025-02-25 15:11:30|776.48|768.6|777.88|770|778.05|770.17|776.47|768.59|31
1740496300000|2025-02-25 15:11:40|777.86|769.98|776.83|768.95|777.86|769.98|776.83|768.95|30
1740496310000|2025-02-25 15:11:50|776.82|768.94|777.53|769.65|777.53|769.65|776.51|768.63|29
1740496320000|2025-02-25 15:12:00|777.71|769.83|778.35|770.47|778.35|770.47|777.69|769.81|32
1740496330000|2025-02-25 15:12:10|778.36|770.48|779.24|771.36|779.28|771.4|778.36|770.48|26
1740496340000|2025-02-25 15:12:20|779.22|771.34|779.21|771.33|779.29|771.41|779|771.12|25
1740496350000|2025-02-25 15:12:30|779.2|771.32|779.34|771.46|779.34|771.46|779.19|771.31|17
1740496360000|2025-02-25 15:12:40|779.75|771.87|779.88|772|779.92|772.04|779.75|771.87|21
1740496370000|2025-02-25 15:12:50|779.89|772.01|779.6|771.72|779.89|772.01|779.3|771.42|30
1740496380000|2025-02-25 15:13:00|779.61|771.73|778.88|771|779.61|771.73|778.88|771|26
1740496390000|2025-02-25 15:13:10|778.67|770.79|779.65|771.77|779.65|771.77|777.83|769.95|31
1740496400000|2025-02-25 15:13:20|779.67|771.79|779.92|772.04|780.46|772.58|779.67|771.79|32
1740496410000|2025-02-25 15:13:30|780.02|772.14|780.3|772.42|780.36|772.48|779.97|772.09|19
1740496420000|2025-02-25 15:13:40|780.29|772.41|778.53|770.65|780.29|772.41|778.53|770.65|35
1740496430000|2025-02-25 15:13:50|778.54|770.66|778.8|770.92|778.84|770.96|778.27|770.39|30
1740496440000|2025-02-25 15:14:00|778.79|770.91|777.54|769.66|778.8|770.92|777.54|769.66|29
1740496450000|2025-02-25 15:14:10|777.52|769.64|777.4|769.52|778.19|770.31|777.18|769.3|37
1740496460000|2025-02-25 15:14:20|777.41|769.53|777.38|769.5|777.73|769.85|777.38|769.5|24
1740496470000|2025-02-25 15:14:30|777.39|769.51|777.97|770.09|778.09|770.21|777.38|769.5|22
1740496480000|2025-02-25 15:14:40|777.96|770.08|777.67|769.79|777.96|770.08|777.53|769.65|24
1740496490000|2025-02-25 15:14:50|777.77|769.89|777.51|769.63|778.16|770.28|777.5|769.62|30
1740496500000|2025-02-25 15:15:00|777.54|769.66|780.17|772.29|780.35|772.47|777.51|769.63|33
1740496510000|2025-02-25 15:15:10|780.33|772.45|780.85|772.97|781.2|773.32|780.33|772.45|28
1740496520000|2025-02-25 15:15:20|780.84|772.96|780.74|772.86|780.84|772.96|780.57|772.69|25
1740496530000|2025-02-25 15:15:30|780.72|772.84|780.79|772.91|780.95|773.07|780.7|772.82|29
1740496540000|2025-02-25 15:15:40|780.8|772.92|779.77|771.89|780.8|772.92|779.77|771.89|26
1740496550000|2025-02-25 15:15:50|779.76|771.88|779.82|771.94|779.82|771.94|779.75|771.87|13
1740496570000|2025-02-25 15:16:10|782.31|774.43|781.92|774.04|782.31|774.43|781.76|773.88|16
1740496580000|2025-02-25 15:16:20|781.94|774.06|781.42|773.54|782.27|774.39|781.41|773.53|32
1740496590000|2025-02-25 15:16:30|781.41|773.53|779.94|772.06|781.41|773.53|779.94|772.06|35
1740496600000|2025-02-25 15:16:40|779.99|772.11|778.95|771.07|780.01|772.13|778.95|771.07|29
1740496610000|2025-02-25 15:16:50|778.94|771.06|778.89|771.01|779.11|771.23|778.87|770.99|22
1740496620000|2025-02-25 15:17:00|778.88|771|778.28|770.4|778.88|771|777.93|770.05|23
1740496630000|2025-02-25 15:17:10|778.3|770.42|777.41|769.53|778.3|770.42|777.39|769.51|22
1740496640000|2025-02-25 15:17:20|777.42|769.54|778.84|770.96|778.84|770.96|777.37|769.49|31
1740496650000|2025-02-25 15:17:30|778.81|770.93|778.19|770.31|778.81|770.93|778.15|770.27|26
1740496660000|2025-02-25 15:17:40|778.18|770.3|776.78|768.9|778.18|770.3|776.78|768.9|34
1740496670000|2025-02-25 15:17:50|776.77|768.89|776.53|768.65|776.77|768.89|776.44|768.56|20
1740496680000|2025-02-25 15:18:00|776.52|768.64|779.04|771.16|779.21|771.33|776.51|768.63|33
1740496690000|2025-02-25 15:18:10|779.03|771.15|777.9|770.02|779.03|771.15|777.79|769.91|33
1740496700000|2025-02-25 15:18:20|777.89|770.01|778.33|770.45|778.33|770.45|777.11|769.23|33
1740496710000|2025-02-25 15:18:30|778.17|770.29|779.41|771.53|779.45|771.57|778.03|770.15|29
1740496720000|2025-02-25 15:18:40|779.4|771.52|778.44|770.56|779.42|771.54|778.09|770.21|33
1740496730000|2025-02-25 15:18:50|778.43|770.55|778.62|770.74|778.71|770.83|777.62|769.74|36
1740496740000|2025-02-25 15:19:00|778.61|770.73|778.95|771.07|779.24|771.36|778.51|770.63|32
1740496750000|2025-02-25 15:19:10|778.97|771.09|778.31|770.43|779.07|771.19|778.31|770.43|16
1740496770000|2025-02-25 15:19:30|777.45|769.57|776.61|768.73|777.47|769.59|776.61|768.73|19
1740496780000|2025-02-25 15:19:40|776.6|768.72|776.5|768.62|776.87|768.99|775.92|768.04|38
1740496790000|2025-02-25 15:19:50|776.48|768.6|776.4|768.52|776.48|768.6|776.07|768.19|31
1740496800000|2025-02-25 15:20:00|776.43|768.55|776.41|768.53|777.44|769.56|776.37|768.49|32
1740496810000|2025-02-25 15:20:10|776.32|768.44|775.02|767.14|776.32|768.44|775.02|767.14|33
1740496820000|2025-02-25 15:20:20|775.03|767.15|775.75|767.87|775.88|768|775.01|767.13|35
1740496830000|2025-02-25 15:20:30|775.32|767.44|774.4|766.52|775.36|767.48|774.4|766.52|34
1740496840000|2025-02-25 15:20:40|774.38|766.5|774.71|766.83|775.19|767.31|774.37|766.49|28
1740496850000|2025-02-25 15:20:50|774.69|766.81|773.85|765.97|774.69|766.81|773.84|765.96|37
1740496860000|2025-02-25 15:21:00|774.06|766.18|775.57|767.69|775.77|767.89|774.06|766.18|31
1740496870000|2025-02-25 15:21:10|775.56|767.68|776.08|768.2|776.23|768.35|774.96|767.08|34
1740496880000|2025-02-25 15:21:20|776.07|768.19|775.3|767.42|776.07|768.19|775.03|767.15|32
1740496890000|2025-02-25 15:21:30|775.31|767.43|774.22|766.34|775.63|767.75|774.2|766.32|34
1740496900000|2025-02-25 15:21:40|774.25|766.37|773.96|766.08|774.38|766.5|773.96|766.08|28
1740496910000|2025-02-25 15:21:50|773.94|766.06|773.48|765.6|773.94|766.06|772.33|764.45|33
1740496920000|2025-02-25 15:22:00|773.53|765.65|773.32|765.44|774.62|766.74|773.32|765.44|32
1740496930000|2025-02-25 15:22:10|773.26|765.38|773.08|765.2|773.59|765.71|772.81|764.93|35
1740496940000|2025-02-25 15:22:20|773.21|765.33|773.97|766.09|774.61|766.73|773.21|765.33|37
1740496950000|2025-02-25 15:22:30|774.15|766.27|774.12|766.24|774.15|766.27|773.24|765.36|29
1740496960000|2025-02-25 15:22:40|774.11|766.23|774.13|766.25|774.42|766.54|774.06|766.18|33
1740496970000|2025-02-25 15:22:50|774.23|766.35|776.22|768.34|776.5|768.62|774.15|766.27|29
1740496980000|2025-02-25 15:23:00|776.12|768.24|778.67|770.79|778.67|770.79|776.09|768.21|34
1740496990000|2025-02-25 15:23:10|779.01|771.13|778.21|770.33|779.01|771.13|778.21|770.33|29
1740497000000|2025-02-25 15:23:20|778.25|770.37|778.8|770.92|779.07|771.19|778.18|770.3|31
1740497010000|2025-02-25 15:23:30|778.78|770.9|779.35|771.47|779.44|771.56|777.87|769.99|36
1740497020000|2025-02-25 15:23:40|779.34|771.46|779.49|771.61|779.52|771.64|779.33|771.45|19
1740497030000|2025-02-25 15:23:50|779.5|771.62|779.5|771.62|779.89|772.01|779.5|771.62|27
1740497040000|2025-02-25 15:24:00|779.51|771.63|778.66|770.78|779.83|771.95|778.64|770.76|27
1740497050000|2025-02-25 15:24:10|778.93|771.05|779.76|771.88|780.04|772.16|778.92|771.04|23
1740497060000|2025-02-25 15:24:20|779.74|771.86|778.8|770.92|779.74|771.86|778.8|770.92|31
1740497070000|2025-02-25 15:24:30|778.79|770.91|778.1|770.22|778.79|770.91|778.05|770.17|29
1740497080000|2025-02-25 15:24:40|778.3|770.42|778.01|770.13|778.43|770.55|778.01|770.13|30
1740497090000|2025-02-25 15:24:50|777.99|770.11|777.88|770|777.99|770.11|777.35|769.47|31
1740497100000|2025-02-25 15:25:00|777.87|769.99|776.63|768.75|777.87|769.99|776.53|768.65|34
1740497110000|2025-02-25 15:25:10|776.62|768.74|775.89|768.01|776.62|768.74|775.89|768.01|35
1740497120000|2025-02-25 15:25:20|775.88|768|778.13|770.25|778.27|770.39|775.84|767.96|29
1740497130000|2025-02-25 15:25:30|778.14|770.26|779.09|771.21|779.29|771.41|778.14|770.26|34
1740497140000|2025-02-25 15:25:40|779.08|771.2|778.83|770.95|779.11|771.23|778.83|770.95|27
1740497150000|2025-02-25 15:25:50|778.81|770.93|779.16|771.28|779.29|771.41|778.3|770.42|31
1740497160000|2025-02-25 15:26:00|779.15|771.27|780.07|772.19|780.4|772.52|779.15|771.27|29
1740497170000|2025-02-25 15:26:10|780.06|772.18|781.15|773.27|781.47|773.59|779.94|772.06|31
1740497180000|2025-02-25 15:26:20|781.14|773.26|781.84|773.96|782.1|774.22|781.07|773.19|26
1740497190000|2025-02-25 15:26:30|781.8|773.92|781.44|773.56|781.8|773.92|781.44|773.56|26
1740497200000|2025-02-25 15:26:40|781.43|773.55|780.97|773.09|781.44|773.56|780.97|773.09|31
1740497210000|2025-02-25 15:26:50|780.36|772.48|779.72|771.84|780.36|772.48|779.38|771.5|32
1740497220000|2025-02-25 15:27:00|779.71|771.83|781.27|773.39|781.37|773.49|779.66|771.78|23
1740497230000|2025-02-25 15:27:10|781.28|773.4|781.55|773.67|781.88|774|781.26|773.38|28
1740497240000|2025-02-25 15:27:20|781.54|773.66|780.38|772.5|781.54|773.66|780.38|772.5|33
1740497250000|2025-02-25 15:27:30|780.39|772.51|779.44|771.56|780.39|772.51|779.44|771.56|24
1740497260000|2025-02-25 15:27:40|779.43|771.55|779.05|771.17|779.43|771.55|778.81|770.93|29
1740497270000|2025-02-25 15:27:50|778.86|770.98|778.89|771.01|779.14|771.26|778.41|770.53|23
1740497280000|2025-02-25 15:28:00|778.9|771.02|778.25|770.37|778.92|771.04|778.25|770.37|27
1740497290000|2025-02-25 15:28:10|778.24|770.36|778.88|771|778.89|771.01|778.22|770.34|16
1740497300000|2025-02-25 15:28:20|778.89|771.01|778.14|770.26|779.09|771.21|777.52|769.64|32
1740497310000|2025-02-25 15:28:30|778.23|770.35|777.95|770.07|779.09|771.21|777.92|770.04|34
1740497320000|2025-02-25 15:28:40|778.07|770.19|777.94|770.06|778.07|770.19|777.68|769.8|21
1740497330000|2025-02-25 15:28:50|777.92|770.04|777.59|769.71|777.92|770.04|777.04|769.16|29
1740497340000|2025-02-25 15:29:00|777.57|769.69|777.01|769.13|777.57|769.69|776.58|768.7|29
1740497350000|2025-02-25 15:29:10|777.11|769.23|777.31|769.43|777.63|769.75|777.11|769.23|29
1740497360000|2025-02-25 15:29:20|777.19|769.31|777.21|769.33|778.13|770.25|777.1|769.22|33
1740497370000|2025-02-25 15:29:30|777.19|769.31|776.47|768.59|777.19|769.31|776.32|768.44|36
1740497380000|2025-02-25 15:29:40|776.46|768.58|776.87|768.99|776.93|769.05|776.06|768.18|26
1740497390000|2025-02-25 15:29:50|776.9|769.02|776.3|768.42|777.06|769.18|776.18|768.3|34
1740497400000|2025-02-25 15:30:00|776.29|768.41|777.39|769.51|777.53|769.65|776.28|768.4|30
1740497410000|2025-02-25 15:30:10|777.4|769.52|777.43|769.55|777.62|769.74|777.4|769.52|25
1740497420000|2025-02-25 15:30:20|776.53|768.65|776.75|768.87|776.94|769.06|776.47|768.59|30
1740497430000|2025-02-25 15:30:30|776.76|768.88|776.89|769.01|776.89|769.01|776|768.12|30
1740497440000|2025-02-25 15:30:40|776.88|769|776.15|768.27|776.88|769|776.08|768.2|32
1740497450000|2025-02-25 15:30:50|776.17|768.29|775.96|768.08|776.18|768.3|775.95|768.07|23
1740497460000|2025-02-25 15:31:00|775.95|768.07|774.27|766.39|775.96|768.08|774.09|766.21|31
1740497470000|2025-02-25 15:31:10|774.26|766.38|775.1|767.22|775.29|767.41|774.25|766.37|27
1740497480000|2025-02-25 15:31:20|775.09|767.21|774.78|766.9|775.09|767.21|774.46|766.58|27
1740497490000|2025-02-25 15:31:30|774.75|766.87|775.92|768.04|775.92|768.04|774.2|766.32|34
1740497500000|2025-02-25 15:31:40|775.8|767.92|775.53|767.65|776.02|768.14|775.45|767.57|31
1740497510000|2025-02-25 15:31:50|775.51|767.63|775.36|767.48|775.53|767.65|775.28|767.4|25
1740497520000|2025-02-25 15:32:00|775.35|767.47|775.54|767.66|776.1|768.22|774.57|766.69|34
1740497530000|2025-02-25 15:32:10|775.53|767.65|777.04|769.16|777.04|769.16|775.06|767.18|31
1740497540000|2025-02-25 15:32:20|777.03|769.15|778.16|770.28|778.4|770.52|777.02|769.14|19
1740497550000|2025-02-25 15:32:30|778.33|770.45|778.45|770.57|779.21|771.33|778.23|770.35|29
1740497560000|2025-02-25 15:32:40|778.43|770.55|778.67|770.79|778.9|771.02|778.37|770.49|30
1740497570000|2025-02-25 15:32:50|778.66|770.78|778.44|770.56|778.66|770.78|778.35|770.47|24
1740497580000|2025-02-25 15:33:00|778.54|770.66|776.9|769.02|778.84|770.96|776.9|769.02|38
1740497590000|2025-02-25 15:33:10|776.43|768.55|777.17|769.29|777.55|769.67|776.33|768.45|33
1740497600000|2025-02-25 15:33:20|777.16|769.28|777.17|769.29|777.46|769.58|776.84|768.96|27
1740497610000|2025-02-25 15:33:30|777.15|769.27|778.83|770.95|778.86|770.98|777.06|769.18|27
1740497620000|2025-02-25 15:33:40|779.15|771.27|779.03|771.15|779.15|771.27|779.02|771.14|26
1740497630000|2025-02-25 15:33:50|779.04|771.16|779.03|771.15|779.23|771.35|778.97|771.09|19
1740497640000|2025-02-25 15:34:00|779.04|771.16|779.49|771.61|779.6|771.72|778.79|770.91|25
1740497650000|2025-02-25 15:34:10|779.47|771.59|778.13|770.25|779.5|771.62|778.07|770.19|27
1740497660000|2025-02-25 15:34:20|778.12|770.24|779.29|771.41|779.33|771.45|778.11|770.23|24
1740497670000|2025-02-25 15:34:30|779.28|771.4|780.29|772.41|780.31|772.43|779.18|771.3|23
1740497680000|2025-02-25 15:34:40|780.28|772.4|779.48|771.6|780.28|772.4|779.48|771.6|30
1740497690000|2025-02-25 15:34:50|779.46|771.58|779.27|771.39|779.46|771.58|779.26|771.38|25
1740497700000|2025-02-25 15:35:00|779.26|771.38|778.88|771|779.61|771.73|778.88|771|29
1740497710000|2025-02-25 15:35:10|778.87|770.99|779.92|772.04|779.92|772.04|778.72|770.84|32
1740497720000|2025-02-25 15:35:20|779.78|771.9|779.99|772.11|780.16|772.28|779.78|771.9|26
1740497730000|2025-02-25 15:35:30|779.98|772.1|779.2|771.32|779.98|772.1|778.89|771.01|25
1740497740000|2025-02-25 15:35:40|779.19|771.31|778.64|770.76|779.2|771.32|778.2|770.32|28
1740497750000|2025-02-25 15:35:50|778.65|770.77|779.13|771.25|779.24|771.36|778.65|770.77|26
1740497760000|2025-02-25 15:36:00|779.11|771.23|779.46|771.58|779.47|771.59|778.17|770.29|30
1740497770000|2025-02-25 15:36:10|779.89|772.01|780.28|772.4|780.35|772.47|779.89|772.01|28
1740497780000|2025-02-25 15:36:20|780.31|772.43|780.37|772.49|780.54|772.66|780.28|772.4|26
1740497790000|2025-02-25 15:36:30|780.36|772.48|781.69|773.81|781.69|773.81|780.36|772.48|26
1740497800000|2025-02-25 15:36:40|781.68|773.8|782.34|774.46|782.46|774.58|781.59|773.71|29
1740497810000|2025-02-25 15:36:50|782.33|774.45|782.73|774.85|782.73|774.85|782.32|774.44|17
1740497820000|2025-02-25 15:37:00|782.72|774.84|784.5|776.62|784.63|776.75|782.72|774.84|26
1740497830000|2025-02-25 15:37:10|784.56|776.68|784.48|776.6|784.75|776.87|784.45|776.57|25
1740497840000|2025-02-25 15:37:20|784.49|776.61|784.04|776.16|784.74|776.86|783.91|776.03|29
1740497850000|2025-02-25 15:37:30|784.03|776.15|783.68|775.8|784.28|776.4|783.45|775.57|32
1740497860000|2025-02-25 15:37:40|783.69|775.81|783.29|775.41|783.7|775.82|782.79|774.91|27
1740497870000|2025-02-25 15:37:50|783.4|775.52|783.47|775.59|783.97|776.09|783.25|775.37|35
1740497880000|2025-02-25 15:38:00|783.46|775.58|784.36|776.48|784.45|776.57|783.45|775.57|24
1740497890000|2025-02-25 15:38:10|784.86|776.98|785.73|777.85|785.99|778.11|784.85|776.97|27
1740497900000|2025-02-25 15:38:20|785.89|778.01|786.76|778.88|786.9|779.02|785.81|777.93|28
1740497910000|2025-02-25 15:38:30|786.75|778.87|786.94|779.06|787.01|779.13|786.54|778.66|25
1740497920000|2025-02-25 15:38:40|786.93|779.05|786.89|779.01|787.57|779.69|786.88|779|31
1740497930000|2025-02-25 15:38:50|786.73|778.85|785.24|777.36|786.73|778.85|785.24|777.36|34
1740497940000|2025-02-25 15:39:00|785.22|777.34|785.72|777.84|786.23|778.35|785.15|777.27|29
1740497950000|2025-02-25 15:39:10|785.7|777.82|785.18|777.3|785.7|777.82|785.18|777.3|28
1740497960000|2025-02-25 15:39:20|785.16|777.28|786.34|778.46|786.61|778.73|784.93|777.05|27
1740497970000|2025-02-25 15:39:30|786.29|778.41|785.91|778.03|786.29|778.41|785.16|777.28|30
1740497980000|2025-02-25 15:39:40|785.92|778.04|786.63|778.75|786.68|778.8|785.89|778.01|28
1740497990000|2025-02-25 15:39:50|786.5|778.62|786.24|778.36|786.5|778.62|785.93|778.05|26
1740498000000|2025-02-25 15:40:00|786.23|778.35|786.05|778.17|786.5|778.62|785.63|777.75|25
1740498010000|2025-02-25 15:40:10|786.51|778.63|786.81|778.93|786.89|779.01|785.92|778.04|38
1740498020000|2025-02-25 15:40:20|786.82|778.94|785.77|777.89|786.82|778.94|785.72|777.84|28
1740498030000|2025-02-25 15:40:30|785.76|777.88|786.79|778.91|786.8|778.92|785.71|777.83|29
1740498040000|2025-02-25 15:40:40|787.2|779.32|787.62|779.74|788.01|780.13|787.19|779.31|32
1740498050000|2025-02-25 15:40:50|787.63|779.75|786.75|778.87|787.63|779.75|786.75|778.87|33
1740498060000|2025-02-25 15:41:00|786.74|778.86|785.21|777.33|786.74|778.86|785.21|777.33|36
1740498070000|2025-02-25 15:41:10|785.23|777.35|785.21|777.33|785.32|777.44|785.06|777.18|28
1740498080000|2025-02-25 15:41:20|785.2|777.32|784.83|776.95|785.2|777.32|784.49|776.61|28
1740498090000|2025-02-25 15:41:30|784.79|776.91|784.37|776.49|784.79|776.91|784.2|776.32|33
1740498100000|2025-02-25 15:41:40|784.38|776.5|784.42|776.54|784.85|776.97|784.37|776.49|29
1740498110000|2025-02-25 15:41:50|784.4|776.52|784.64|776.76|784.64|776.76|784.3|776.42|19
1740498120000|2025-02-25 15:42:00|784.63|776.75|783.89|776.01|784.63|776.75|783.78|775.9|34
1740498130000|2025-02-25 15:42:10|783.88|776|783.77|775.89|783.88|776|783.71|775.83|27
1740498140000|2025-02-25 15:42:20|783.99|776.11|783.69|775.81|784.09|776.21|783.69|775.81|19
1740498150000|2025-02-25 15:42:30|783.68|775.8|783.11|775.23|783.68|775.8|783.11|775.23|18
1740498160000|2025-02-25 15:42:40|783.1|775.22|783.2|775.32|783.26|775.38|782.9|775.02|23
1740498170000|2025-02-25 15:42:50|783.16|775.28|782.92|775.04|783.16|775.28|782.91|775.03|29
1740498180000|2025-02-25 15:43:00|782.96|775.08|784.51|776.63|784.53|776.65|782.96|775.08|32
1740498190000|2025-02-25 15:43:10|784.5|776.62|783.7|775.82|784.5|776.62|783.68|775.8|28
1740498200000|2025-02-25 15:43:20|783.67|775.79|783.84|775.96|783.94|776.06|783.32|775.44|30
1740498210000|2025-02-25 15:43:30|783.83|775.95|783.43|775.55|784.15|776.27|783.43|775.55|32
1740498220000|2025-02-25 15:43:40|783.61|775.73|783.73|775.85|783.87|775.99|783.16|775.28|33
1740498230000|2025-02-25 15:43:50|783.71|775.83|783.42|775.54|784.08|776.2|783.42|775.54|27
1740498240000|2025-02-25 15:44:00|783.41|775.53|783.72|775.84|783.75|775.87|783.38|775.5|11
1740498260000|2025-02-25 15:44:20|782.37|774.49|782.71|774.83|782.78|774.9|782.35|774.47|14
1740498270000|2025-02-25 15:44:30|782.68|774.8|782.77|774.89|782.92|775.04|782.25|774.37|26
1740498280000|2025-02-25 15:44:40|782.76|774.88|783.28|775.4|783.39|775.51|782.76|774.88|21
1740498290000|2025-02-25 15:44:50|783.22|775.34|783.53|775.65|783.75|775.87|783.22|775.34|27
1740498300000|2025-02-25 15:45:00|783.54|775.66|784.45|776.57|784.45|776.57|783.33|775.45|32
1740498310000|2025-02-25 15:45:10|784.43|776.55|784.98|777.1|785.01|777.13|784.24|776.36|29
1740498320000|2025-02-25 15:45:20|784.97|777.09|785.98|778.1|786.07|778.19|784.91|777.03|24
1740498330000|2025-02-25 15:45:30|786.03|778.15|786.78|778.9|786.79|778.91|786.01|778.13|19
1740498340000|2025-02-25 15:45:40|787.22|779.34|786.46|778.58|787.22|779.34|786.41|778.53|30
1740498350000|2025-02-25 15:45:50|786.23|778.35|786.82|778.94|786.99|779.11|785.88|778|21
1740498360000|2025-02-25 15:46:00|786.81|778.93|786.82|778.94|786.98|779.1|786.26|778.38|28
1740498370000|2025-02-25 15:46:10|786.79|778.91|786.17|778.29|786.79|778.91|786.13|778.25|31
1740498380000|2025-02-25 15:46:20|786.15|778.27|785.08|777.2|786.15|778.27|784.87|776.99|34
1740498390000|2025-02-25 15:46:30|785.06|777.18|784.42|776.54|785.06|777.18|784.39|776.51|31
1740498400000|2025-02-25 15:46:40|784.51|776.63|785.44|777.56|785.45|777.57|784.5|776.62|25
1740498410000|2025-02-25 15:46:50|785.43|777.55|785.87|777.99|785.93|778.05|785.38|777.5|23
1740498420000|2025-02-25 15:47:00|785.86|777.98|784.89|777.01|785.86|777.98|784.84|776.96|34
1740498430000|2025-02-25 15:47:10|784.81|776.93|784.61|776.73|784.81|776.93|784.6|776.72|28
1740498440000|2025-02-25 15:47:20|784.59|776.71|784.51|776.63|784.59|776.71|784.19|776.31|28
1740498450000|2025-02-25 15:47:30|784.36|776.48|785.29|777.41|785.29|777.41|784.31|776.43|26
1740498460000|2025-02-25 15:47:40|785.28|777.4|784.95|777.07|785.28|777.4|784.95|777.07|27
1740498470000|2025-02-25 15:47:50|784.96|777.08|784.19|776.31|784.96|777.08|783.38|775.5|28
1740498480000|2025-02-25 15:48:00|784.29|776.41|784.67|776.79|784.91|777.03|784.19|776.31|26
1740498490000|2025-02-25 15:48:10|784.51|776.63|784.83|776.95|785.28|777.4|784.51|776.63|30
1740498500000|2025-02-25 15:48:20|784.82|776.94|784.14|776.26|785.08|777.2|783.62|775.74|35
1740498510000|2025-02-25 15:48:30|784.09|776.21|783.42|775.54|784.12|776.24|783.38|775.5|33
1740498520000|2025-02-25 15:48:40|783.41|775.53|783.69|775.81|783.93|776.05|783.4|775.52|30
1740498530000|2025-02-25 15:48:50|783.68|775.8|783.33|775.45|783.74|775.86|783.29|775.41|20
1740498540000|2025-02-25 15:49:00|783.32|775.44|783.31|775.43|783.32|775.44|783.31|775.43|2
1740498550000|2025-02-25 15:49:10|783.69|775.81|783.37|775.49|783.69|775.81|783.37|775.49|18
1740498560000|2025-02-25 15:49:20|783.36|775.48|783.39|775.51|783.48|775.6|783.26|775.38|26
1740498570000|2025-02-25 15:49:30|783.38|775.5|783.78|775.9|783.99|776.11|783.22|775.34|32
1740498580000|2025-02-25 15:49:40|783.77|775.89|783.96|776.08|784.04|776.16|783.38|775.5|28
1740498590000|2025-02-25 15:49:50|783.95|776.07|783.74|775.86|783.95|776.07|783|775.12|27
1740498600000|2025-02-25 15:50:00|783.75|775.87|784.1|776.22|784.1|776.22|783.41|775.53|30
1740498610000|2025-02-25 15:50:10|784.12|776.24|784.25|776.37|784.46|776.58|784.12|776.24|21
1740498620000|2025-02-25 15:50:20|784.24|776.36|786.08|778.2|786.14|778.26|784.21|776.33|27
1740498630000|2025-02-25 15:50:30|786.07|778.19|785.82|777.94|786.07|778.19|785.09|777.21|31
1740498640000|2025-02-25 15:50:40|785.81|777.93|786.12|778.24|786.15|778.27|785.46|777.58|30
1740498650000|2025-02-25 15:50:50|786.11|778.23|786.03|778.15|786.11|778.23|786.02|778.14|16
1740498660000|2025-02-25 15:51:00|786.09|778.21|786.35|778.47|786.62|778.74|786.09|778.21|25
1740498670000|2025-02-25 15:51:10|786.6|778.72|786.96|779.08|787.07|779.19|786.45|778.57|31
1740498680000|2025-02-25 15:51:20|786.97|779.09|787.18|779.3|787.21|779.33|786.95|779.07|20
1740498690000|2025-02-25 15:51:30|787.16|779.28|788.54|780.66|788.54|780.66|787.12|779.24|27
1740498700000|2025-02-25 15:51:40|788.62|780.74|788.61|780.73|788.62|780.74|788.6|780.72|16
1740498710000|2025-02-25 15:51:50|788.78|780.9|788.62|780.74|788.78|780.9|788.62|780.74|18
1740498720000|2025-02-25 15:52:00|788.63|780.75|791.07|783.19|791.07|783.19|788.63|780.75|28
1740498730000|2025-02-25 15:52:10|791.06|783.18|792.67|784.79|792.81|784.93|790.95|783.07|34
1740498740000|2025-02-25 15:52:20|792.64|784.76|791.43|783.55|792.64|784.76|791.33|783.45|34
1740498750000|2025-02-25 15:52:30|791.42|783.54|790.67|782.79|791.42|783.54|790.42|782.54|30
1740498760000|2025-02-25 15:52:40|790.68|782.8|791.16|783.28|791.26|783.38|790.65|782.77|26
1740498770000|2025-02-25 15:52:50|791.15|783.27|791.07|783.19|791.28|783.4|791.05|783.17|27
1740498780000|2025-02-25 15:53:00|791.06|783.18|791.19|783.31|791.22|783.34|790.51|782.63|33
1740498790000|2025-02-25 15:53:10|791.13|783.25|791.43|783.55|791.62|783.74|791.09|783.21|26
1740498800000|2025-02-25 15:53:20|791.42|783.54|791.88|784|791.92|784.04|791.32|783.44|29
1740498810000|2025-02-25 15:53:30|791.87|783.99|792.17|784.29|792.42|784.54|791.81|783.93|22
1740498820000|2025-02-25 15:53:40|792.16|784.28|792.07|784.19|792.19|784.31|791.97|784.09|27
1740498830000|2025-02-25 15:53:50|792.08|784.2|792.2|784.32|792.3|784.42|792.03|784.15|22
1740498840000|2025-02-25 15:54:00|792.19|784.31|792.15|784.27|792.33|784.45|792|784.12|27
1740498850000|2025-02-25 15:54:10|792.14|784.26|792.02|784.14|792.36|784.48|791.81|783.93|32
1740498860000|2025-02-25 15:54:20|792.01|784.13|791.28|783.4|792.01|784.13|790.94|783.06|25
1740498870000|2025-02-25 15:54:30|791.27|783.39|792.39|784.51|792.39|784.51|791.27|783.39|24
1740498880000|2025-02-25 15:54:40|792.44|784.56|792.35|784.47|792.64|784.76|792.21|784.33|25
1740498890000|2025-02-25 15:54:50|792.36|784.48|792.45|784.57|792.58|784.7|792.23|784.35|15
1740498900000|2025-02-25 15:55:00|792.35|784.47|791.18|783.3|792.35|784.47|791.04|783.16|30
1740498910000|2025-02-25 15:55:10|791.15|783.27|790.53|782.65|791.15|783.27|790.42|782.54|34
1740498920000|2025-02-25 15:55:20|790.54|782.66|790.89|783.01|791.02|783.14|789.94|782.06|30
1740498930000|2025-02-25 15:55:30|790.9|783.02|791.84|783.96|791.84|783.96|790.9|783.02|28
1740498940000|2025-02-25 15:55:40|791.85|783.97|791.38|783.5|791.88|784|791.37|783.49|27
1740498950000|2025-02-25 15:55:50|791.46|783.58|791.57|783.69|791.69|783.81|791|783.12|28
1740498960000|2025-02-25 15:56:00|791.56|783.68|791.25|783.37|791.75|783.87|791.25|783.37|29
1740498970000|2025-02-25 15:56:10|791.23|783.35|791.66|783.78|791.69|783.81|791.13|783.25|26
1740498980000|2025-02-25 15:56:20|791.93|784.05|791.59|783.71|792.02|784.14|791.28|783.4|36
1740498990000|2025-02-25 15:56:30|791.68|783.8|792.14|784.26|792.16|784.28|791.59|783.71|23
1740499000000|2025-02-25 15:56:40|792.13|784.25|792.09|784.21|792.17|784.29|791.77|783.89|26
1740499010000|2025-02-25 15:56:50|792.08|784.2|791.9|784.02|792.13|784.25|791.9|784.02|18
1740499020000|2025-02-25 15:57:00|791.91|784.03|790.54|782.66|791.91|784.03|790.54|782.66|34
1740499030000|2025-02-25 15:57:10|790.52|782.64|790.46|782.58|790.52|782.64|790.24|782.36|27
1740499040000|2025-02-25 15:57:20|790.45|782.57|789.7|781.82|790.45|782.57|789.4|781.52|27
1740499050000|2025-02-25 15:57:30|789.88|782|790.23|782.35|790.25|782.37|789.8|781.92|4
1740499060000|2025-02-25 15:57:40|789.32|781.44|789.3|781.42|789.32|781.44|789.15|781.27|8
1740499070000|2025-02-25 15:57:50|789.21|781.33|789.55|781.67|789.69|781.81|789.21|781.33|21
1740499080000|2025-02-25 15:58:00|789.56|781.68|789.19|781.31|789.57|781.69|789.18|781.3|25
1740499090000|2025-02-25 15:58:10|789.18|781.3|788.9|781.02|789.18|781.3|788.9|781.02|20
1740499100000|2025-02-25 15:58:20|788.87|780.99|788.88|781|788.99|781.11|788.59|780.71|24
1740499110000|2025-02-25 15:58:30|788.91|781.03|788.7|780.82|789.02|781.14|788.7|780.82|31
1740499120000|2025-02-25 15:58:40|788.69|780.81|788.39|780.51|788.69|780.81|788.18|780.3|17
1740499130000|2025-02-25 15:58:50|788.4|780.52|788.38|780.5|788.43|780.55|788.37|780.49|11
1740499140000|2025-02-25 15:59:00|788.37|780.49|788.13|780.25|788.9|781.02|788.13|780.25|35
1740499150000|2025-02-25 15:59:10|788.12|780.24|787.78|779.9|788.12|780.24|787.78|779.9|28
1740499160000|2025-02-25 15:59:20|787.77|779.89|787.1|779.22|787.77|779.89|786.69|778.81|30
1740499170000|2025-02-25 15:59:30|787.09|779.21|786.6|778.72|787.18|779.3|786.51|778.63|34
1740499180000|2025-02-25 15:59:40|786.61|778.73|787.23|779.35|787.3|779.42|786.61|778.73|24
1740499190000|2025-02-25 15:59:50|787.22|779.34|786.94|779.06|787.22|779.34|786.88|779|22
1740499200000|2025-02-25 16:00:00|786.96|779.08|786.78|778.9|787.28|779.4|786.74|778.86|28
1740499210000|2025-02-25 16:00:10|786.77|778.89|786.73|778.85|786.77|778.89|786.37|778.49|28
1740499220000|2025-02-25 16:00:20|786.72|778.84|787.27|779.39|787.27|779.39|786.69|778.81|25
1740499230000|2025-02-25 16:00:30|787.36|779.48|787.65|779.77|787.72|779.84|787.35|779.47|18
1740499240000|2025-02-25 16:00:40|787.66|779.78|787.78|779.9|787.78|779.9|787.65|779.77|3
1740499250000|2025-02-25 16:00:50|788.66|780.78|788.74|780.86|788.76|780.88|788.66|780.78|5
1740499260000|2025-02-25 16:01:00|788.75|780.87|788.93|781.05|789.66|781.78|788.75|780.87|27
1740499270000|2025-02-25 16:01:10|788.92|781.04|788.7|780.82|789.51|781.63|788.69|780.81|30
1740499280000|2025-02-25 16:01:20|788.82|780.94|787.97|780.09|788.82|780.94|787.87|779.99|34
1740499290000|2025-02-25 16:01:30|787.96|780.08|787.32|779.44|788.14|780.26|787.15|779.27|33
1740499300000|2025-02-25 16:01:40|787.31|779.43|786.92|779.04|787.31|779.43|786.83|778.95|25
1740499310000|2025-02-25 16:01:50|786.91|779.03|786.67|778.79|786.91|779.03|786.64|778.76|14
1740499320000|2025-02-25 16:02:00|786.72|778.84|785.81|777.93|786.91|779.03|785.81|777.93|23
1740499330000|2025-02-25 16:02:10|785.83|777.95|785.74|777.86|785.9|778.02|785.42|777.54|21
1740499340000|2025-02-25 16:02:20|785.9|778.02|784.29|776.41|785.9|778.02|784.28|776.4|27
1740499350000|2025-02-25 16:02:30|784.28|776.4|783.69|775.81|784.28|776.4|783.64|775.76|20
1740499360000|2025-02-25 16:02:40|783.65|775.77|784.69|776.81|784.69|776.81|783.65|775.77|24
1740499370000|2025-02-25 16:02:50|784.68|776.8|785.17|777.29|785.2|777.32|784.67|776.79|16
1740499380000|2025-02-25 16:03:00|785.16|777.28|786.12|778.24|786.14|778.26|785.16|777.28|21
1740499390000|2025-02-25 16:03:10|786.09|778.21|785.17|777.29|786.09|778.21|785.17|777.29|20
1740499400000|2025-02-25 16:03:20|785.16|777.28|784.66|776.78|785.16|777.28|784.66|776.78|21
1740499410000|2025-02-25 16:03:30|784.67|776.79|783.11|775.23|784.67|776.79|783.11|775.23|28
1740499420000|2025-02-25 16:03:40|783.1|775.22|783.24|775.36|783.4|775.52|783.09|775.21|26
1740499430000|2025-02-25 16:03:50|783.44|775.56|784.41|776.53|784.54|776.66|783.4|775.52|32
1740499440000|2025-02-25 16:04:00|784.4|776.52|784.81|776.93|784.81|776.93|784.33|776.45|23
1740499460000|2025-02-25 16:04:20|784.43|776.55|784.25|776.37|784.43|776.55|784.25|776.37|14
1740499470000|2025-02-25 16:04:30|784.27|776.39|783.53|775.65|784.51|776.63|783.46|775.58|29
1740499480000|2025-02-25 16:04:40|783.54|775.66|784.13|776.25|784.21|776.33|783.47|775.59|26
1740499490000|2025-02-25 16:04:50|784.12|776.24|784.71|776.83|784.82|776.94|784.12|776.24|27
1740499500000|2025-02-25 16:05:00|784.7|776.82|784.12|776.24|784.82|776.94|784.12|776.24|33
1740499510000|2025-02-25 16:05:10|784.1|776.22|784|776.12|784.1|776.22|783.67|775.79|25
1740499520000|2025-02-25 16:05:20|784.01|776.13|783.77|775.89|784.01|776.13|783.76|775.88|24
1740499530000|2025-02-25 16:05:30|783.76|775.88|783.69|775.81|783.93|776.05|783.36|775.48|27
1740499540000|2025-02-25 16:05:40|783.72|775.84|783.99|776.11|784.03|776.15|783.71|775.83|20
1740499550000|2025-02-25 16:05:50|783.98|776.1|785.02|777.14|785.36|777.48|783.96|776.08|32
1740499560000|2025-02-25 16:06:00|785.05|777.17|784.53|776.65|785.05|777.17|784.47|776.59|25
1740499570000|2025-02-25 16:06:10|784.51|776.63|785.34|777.46|785.36|777.48|784.51|776.63|22
1740499580000|2025-02-25 16:06:20|785.32|777.44|785.06|777.18|785.32|777.44|784.55|776.67|28
1740499590000|2025-02-25 16:06:30|785|777.12|785.53|777.65|785.68|777.8|785|777.12|24
1740499600000|2025-02-25 16:06:40|785.49|777.61|786.17|778.29|786.17|778.29|784.88|777|25
1740499610000|2025-02-25 16:06:50|786.16|778.28|785.07|777.19|786.16|778.28|785.06|777.18|30
1740499620000|2025-02-25 16:07:00|785.06|777.18|785.16|777.28|785.18|777.3|784.55|776.67|25
1740499630000|2025-02-25 16:07:10|785.19|777.31|785.88|778|786.09|778.21|785.16|777.28|28
1740499640000|2025-02-25 16:07:20|785.87|777.99|785.76|777.88|785.87|777.99|785.76|777.88|5
1740499650000|2025-02-25 16:07:30|785.22|777.34|785.7|777.82|785.89|778.01|785.22|777.34|17
1740499660000|2025-02-25 16:07:40|785.71|777.83|785.29|777.41|785.82|777.94|785.29|777.41|29
1740499670000|2025-02-25 16:07:50|785.28|777.4|785.21|777.33|785.39|777.51|785.21|777.33|21
1740499680000|2025-02-25 16:08:00|785.19|777.31|783.61|775.73|785.19|777.31|783.59|775.71|32
1740499690000|2025-02-25 16:08:10|783.62|775.74|783.1|775.22|783.62|775.74|782.94|775.06|26
1740499700000|2025-02-25 16:08:20|783.09|775.21|783.35|775.47|783.79|775.91|783.07|775.19|28
1740499710000|2025-02-25 16:08:30|783.33|775.45|783.13|775.25|783.33|775.45|782.63|774.75|27
1740499720000|2025-02-25 16:08:40|783.14|775.26|782.18|774.3|783.14|775.26|782.08|774.2|31
1740499730000|2025-02-25 16:08:50|782.21|774.33|782.2|774.32|782.41|774.53|782.2|774.32|28
1740499740000|2025-02-25 16:09:00|782.17|774.29|781.77|773.89|782.33|774.45|781.76|773.88|27
1740499750000|2025-02-25 16:09:10|781.78|773.9|783.1|775.22|783.1|775.22|781.78|773.9|34
1740499760000|2025-02-25 16:09:20|783.22|775.34|783.27|775.39|783.27|775.39|783.12|775.24|27
1740499770000|2025-02-25 16:09:30|783.25|775.37|782.33|774.45|783.25|775.37|782.29|774.41|29
1740499780000|2025-02-25 16:09:40|782.34|774.46|782.99|775.11|783.05|775.17|782.34|774.46|22
1740499790000|2025-02-25 16:09:50|782.98|775.1|783.29|775.41|783.31|775.43|782.39|774.51|28
1740499800000|2025-02-25 16:10:00|783.2|775.32|783.38|775.5|783.55|775.67|783.2|775.32|22
1740499810000|2025-02-25 16:10:10|783.39|775.51|783.57|775.69|783.89|776.01|783.39|775.51|28
1740499820000|2025-02-25 16:10:20|783.17|775.29|782.95|775.07|783.22|775.34|782.94|775.06|25
1740499830000|2025-02-25 16:10:30|782.85|774.97|783.25|775.37|783.36|775.48|781.85|773.97|25
1740499840000|2025-02-25 16:10:40|783.24|775.36|783.72|775.84|783.73|775.85|783.24|775.36|20
1740499850000|2025-02-25 16:10:50|783.86|775.98|784.24|776.36|784.26|776.38|783.86|775.98|23
1740499860000|2025-02-25 16:11:00|784.21|776.33|785.45|777.57|785.45|777.57|784.21|776.33|30
1740499870000|2025-02-25 16:11:10|785.71|777.83|785.02|777.14|785.71|777.83|785|777.12|25
1740499880000|2025-02-25 16:11:20|785.03|777.15|784.54|776.66|785.27|777.39|784.54|776.66|22
1740499890000|2025-02-25 16:11:30|784.5|776.62|783.89|776.01|784.5|776.62|783.88|776|21
1740499900000|2025-02-25 16:11:40|783.9|776.02|783.24|775.36|783.93|776.05|782.86|774.98|20
1740499910000|2025-02-25 16:11:50|783.25|775.37|783.51|775.63|783.6|775.72|783.25|775.37|23
1740499920000|2025-02-25 16:12:00|783.5|775.62|784.9|777.02|784.9|777.02|783.5|775.62|32
1740499930000|2025-02-25 16:12:10|784.91|777.03|785.44|777.56|785.52|777.64|784.85|776.97|25
1740499940000|2025-02-25 16:12:20|785.43|777.55|784.61|776.73|785.52|777.64|784.61|776.73|28
1740499950000|2025-02-25 16:12:30|784.59|776.71|784.97|777.09|785.17|777.29|784.57|776.69|26
1740499960000|2025-02-25 16:12:40|784.98|777.1|785.32|777.44|785.32|777.44|784.96|777.08|24
1740499970000|2025-02-25 16:12:50|785.42|777.54|786.1|778.22|786.14|778.26|785.36|777.48|23
1740499980000|2025-02-25 16:13:00|786.12|778.24|786.11|778.23|786.63|778.75|785.95|778.07|31
1740499990000|2025-02-25 16:13:10|786.1|778.22|785.68|777.8|786.1|778.22|785.64|777.76|29
1740500000000|2025-02-25 16:13:20|785.69|777.81|786.39|778.51|786.46|778.58|785.66|777.78|21
1740500010000|2025-02-25 16:13:30|786.56|778.68|786.85|778.97|787.19|779.31|786.56|778.68|27
1740500020000|2025-02-25 16:13:40|786.29|778.41|787.2|779.32|787.22|779.34|786.29|778.41|28
1740500030000|2025-02-25 16:13:50|787.21|779.33|787.31|779.43|787.31|779.43|787.14|779.26|14
1740500040000|2025-02-25 16:14:00|787.32|779.44|786.95|779.07|787.52|779.64|786.57|778.69|26
1740500050000|2025-02-25 16:14:10|786.96|779.08|786.01|778.13|786.96|779.08|785.91|778.03|24
1740500060000|2025-02-25 16:14:20|786|778.12|785.54|777.66|786|778.12|785.54|777.66|25
1740500070000|2025-02-25 16:14:30|785.55|777.67|785.76|777.88|785.78|777.9|785.51|777.63|23
1740500080000|2025-02-25 16:14:40|785.8|777.92|785.91|778.03|785.96|778.08|785.8|777.92|18
1740500090000|2025-02-25 16:14:50|785.9|778.02|785.95|778.07|786.05|778.17|785.9|778.02|13
1740500100000|2025-02-25 16:15:00|785.94|778.06|785.68|777.8|785.94|778.06|785.1|777.22|22
1740500110000|2025-02-25 16:15:10|785.65|777.77|785.49|777.61|785.65|777.77|785.06|777.18|29
1740500120000|2025-02-25 16:15:20|785.44|777.56|785.65|777.77|785.85|777.97|785.42|777.54|26
1740500130000|2025-02-25 16:15:30|785.42|777.54|784.7|776.82|785.44|777.56|784.7|776.82|28
1740500140000|2025-02-25 16:15:40|784.69|776.81|785.12|777.24|785.47|777.59|784.64|776.76|23
1740500150000|2025-02-25 16:15:50|785.11|777.23|784.52|776.64|785.11|777.23|784.52|776.64|28
1740500160000|2025-02-25 16:16:00|784.51|776.63|783.52|775.64|784.53|776.65|783.52|775.64|30
1740500170000|2025-02-25 16:16:10|783.48|775.6|783.5|775.62|783.5|775.62|782.94|775.06|28
1740500180000|2025-02-25 16:16:20|783.49|775.61|783.36|775.48|783.49|775.61|783.27|775.39|27
1740500190000|2025-02-25 16:16:30|783.35|775.47|782.05|774.17|783.35|775.47|782.05|774.17|33
1740500200000|2025-02-25 16:16:40|782.06|774.18|782.27|774.39|782.36|774.48|782.03|774.15|26
1740500210000|2025-02-25 16:16:50|782.26|774.38|782.79|774.91|782.81|774.93|782.19|774.31|33
1740500220000|2025-02-25 16:17:00|782.77|774.89|782.35|774.47|782.77|774.89|781.86|773.98|32
1740500230000|2025-02-25 16:17:10|782.34|774.46|782.6|774.72|782.63|774.75|781.99|774.11|24
1740500240000|2025-02-25 16:17:20|782.59|774.71|782.54|774.66|782.59|774.71|782.51|774.63|18
1740500250000|2025-02-25 16:17:30|782.81|774.93|783.03|775.15|783.32|775.44|782.79|774.91|27
1740500260000|2025-02-25 16:17:40|783.04|775.16|783.86|775.98|783.93|776.05|783.04|775.16|28
1740500270000|2025-02-25 16:17:50|783.83|775.95|783.61|775.73|783.85|775.97|783.6|775.72|20
1740500280000|2025-02-25 16:18:00|783.67|775.79|783.99|776.11|784.06|776.18|783.67|775.79|27
1740500290000|2025-02-25 16:18:10|784|776.12|783.59|775.71|784|776.12|783.49|775.61|23
1740500300000|2025-02-25 16:18:20|783.6|775.72|782.91|775.03|783.6|775.72|782.77|774.89|35
1740500310000|2025-02-25 16:18:30|782.9|775.02|783.77|775.89|783.81|775.93|782.89|775.01|28
1740500320000|2025-02-25 16:18:40|783.69|775.81|784.89|777.01|784.97|777.09|783.69|775.81|28
1740500330000|2025-02-25 16:18:50|784.88|777|784.92|777.04|784.95|777.07|784.81|776.93|24
1740500340000|2025-02-25 16:19:00|785.09|777.21|785.27|777.39|785.53|777.65|785.09|777.21|26
1740500350000|2025-02-25 16:19:10|785.28|777.4|785.44|777.56|785.49|777.61|785.28|777.4|19
1740500360000|2025-02-25 16:19:20|785.43|777.55|785.82|777.94|785.87|777.99|785.43|777.55|15
1740500370000|2025-02-25 16:19:30|785.81|777.93|786.03|778.15|786.05|778.17|785.8|777.92|27
1740500380000|2025-02-25 16:19:40|786.01|778.13|785.55|777.67|786.01|778.13|785.43|777.55|22
1740500390000|2025-02-25 16:19:50|785.52|777.64|784.76|776.88|785.52|777.64|784.76|776.88|29
1740500400000|2025-02-25 16:20:00|784.75|776.87|785.11|777.23|785.16|777.28|784.16|776.28|36
1740500410000|2025-02-25 16:20:10|785.1|777.22|785.05|777.17|785.21|777.33|784.99|777.11|27
1740500420000|2025-02-25 16:20:20|785.01|777.13|785.17|777.29|785.21|777.33|785|777.12|16
1740500430000|2025-02-25 16:20:30|785.19|777.31|785.36|777.48|785.38|777.5|785.17|777.29|20
1740500440000|2025-02-25 16:20:40|785.35|777.47|785.03|777.15|785.36|777.48|784.9|777.02|20
1740500450000|2025-02-25 16:20:50|785.02|777.14|784.69|776.81|785.1|777.22|784.52|776.64|23
1740500460000|2025-02-25 16:21:00|784.7|776.82|784|776.12|784.7|776.82|784|776.12|28
1740500470000|2025-02-25 16:21:10|783.91|776.03|784.17|776.29|784.17|776.29|783.57|775.69|23
1740500480000|2025-02-25 16:21:20|784.16|776.28|785.05|777.17|785.24|777.36|784.09|776.21|32
1740500490000|2025-02-25 16:21:30|785.02|777.14|785.11|777.23|785.15|777.27|784.98|777.1|24
1740500500000|2025-02-25 16:21:40|785.1|777.22|784.69|776.81|785.11|777.23|784.68|776.8|28
1740500510000|2025-02-25 16:21:50|784.68|776.8|784.09|776.21|784.68|776.8|784.09|776.21|23
1740500520000|2025-02-25 16:22:00|784.06|776.18|783.35|775.47|784.06|776.18|783.22|775.34|30
1740500530000|2025-02-25 16:22:10|783.28|775.4|782.78|774.9|783.28|775.4|782.78|774.9|25
1740500540000|2025-02-25 16:22:20|783.01|775.13|783.33|775.45|783.53|775.65|782.86|774.98|27
1740500550000|2025-02-25 16:22:30|783.18|775.3|783.85|775.97|783.95|776.07|783.17|775.29|27
1740500560000|2025-02-25 16:22:40|783.84|775.96|783.68|775.8|783.84|775.96|783.68|775.8|23
1740500570000|2025-02-25 16:22:50|783.69|775.81|783.97|776.09|784.02|776.14|783.69|775.81|21
1740500580000|2025-02-25 16:23:00|783.99|776.11|783.22|775.34|784.16|776.28|783.22|775.34|28
1740500590000|2025-02-25 16:23:10|783.23|775.35|783.35|775.47|783.45|775.57|783.23|775.35|18
1740500600000|2025-02-25 16:23:20|783.34|775.46|783.39|775.51|783.54|775.66|783.34|775.46|19
1740500610000|2025-02-25 16:23:30|783.38|775.5|783.34|775.46|783.42|775.54|782.91|775.03|25
1740500620000|2025-02-25 16:23:40|783.33|775.45|783.4|775.52|783.42|775.54|783.18|775.3|19
1740500630000|2025-02-25 16:23:50|783.39|775.51|783.7|775.82|783.78|775.9|783.39|775.51|18
1740500640000|2025-02-25 16:24:00|783.71|775.83|783.9|776.02|783.97|776.09|783.63|775.75|29
1740500650000|2025-02-25 16:24:10|783.87|775.99|784.15|776.27|784.15|776.27|783.85|775.97|16
1740500660000|2025-02-25 16:24:20|784.14|776.26|784.37|776.49|784.42|776.54|784.14|776.26|30
1740500670000|2025-02-25 16:24:30|784.38|776.5|784.55|776.67|784.62|776.74|784.38|776.5|20
1740500680000|2025-02-25 16:24:40|784.56|776.68|784.69|776.81|784.78|776.9|784.45|776.57|27
1740500690000|2025-02-25 16:24:50|784.7|776.82|784.09|776.21|784.7|776.82|784.08|776.2|24
1740500700000|2025-02-25 16:25:00|784.1|776.22|783.83|775.95|784.11|776.23|783.83|775.95|26
1740500710000|2025-02-25 16:25:10|783.3|775.42|783.15|775.27|783.3|775.42|783|775.12|22
1740500720000|2025-02-25 16:25:20|783.16|775.28|783.6|775.72|783.78|775.9|783.16|775.28|23
1740500730000|2025-02-25 16:25:30|783.58|775.7|783.74|775.86|783.74|775.86|783.5|775.62|24
1740500740000|2025-02-25 16:25:40|783.73|775.85|783.15|775.27|783.79|775.91|783.15|775.27|18
1740500750000|2025-02-25 16:25:50|783.16|775.28|783.53|775.65|783.54|775.66|783.16|775.28|20
1740500760000|2025-02-25 16:26:00|783.54|775.66|783.8|775.92|783.8|775.92|782.91|775.03|30
1740500770000|2025-02-25 16:26:10|783.75|775.87|782.41|774.53|783.75|775.87|782.41|774.53|31
1740500780000|2025-02-25 16:26:20|782.4|774.52|780.73|772.85|782.4|774.52|780.71|772.83|29
1740500790000|2025-02-25 16:26:30|780.93|773.05|781|773.12|781.01|773.13|780.74|772.86|22
1740500800000|2025-02-25 16:26:40|780.98|773.1|780.89|773.01|781.13|773.25|780.85|772.97|24
1740500810000|2025-02-25 16:26:50|780.9|773.02|781.17|773.29|781.26|773.38|780.9|773.02|24
1740500820000|2025-02-25 16:27:00|781.15|773.27|780.88|773|781.15|773.27|780.52|772.64|27
1740500830000|2025-02-25 16:27:10|780.89|773.01|781.68|773.8|781.68|773.8|780.89|773.01|27
1740500840000|2025-02-25 16:27:20|781.67|773.79|782.06|774.18|782.35|774.47|781.67|773.79|25
1740500850000|2025-02-25 16:27:30|782.04|774.16|781.81|773.93|782.04|774.16|781.25|773.37|24
1740500860000|2025-02-25 16:27:40|781.83|773.95|782.26|774.38|782.29|774.41|781.83|773.95|24
1740500870000|2025-02-25 16:27:50|782.25|774.37|782.84|774.96|782.89|775.01|782.25|774.37|33
1740500880000|2025-02-25 16:28:00|782.85|774.97|782.85|774.97|783.03|775.15|782.8|774.92|24
1740500890000|2025-02-25 16:28:10|782.86|774.98|782.97|775.09|783.1|775.22|782.86|774.98|21
1740500900000|2025-02-25 16:28:20|782.95|775.07|783.09|775.21|783.21|775.33|782.7|774.82|30
1740500910000|2025-02-25 16:28:30|783.1|775.22|784.03|776.15|784.07|776.19|783.09|775.21|25
1740500920000|2025-02-25 16:28:40|784.02|776.14|783.87|775.99|784.02|776.14|783.84|775.96|23
1740500930000|2025-02-25 16:28:50|783.88|776|784.24|776.36|784.26|776.38|783.88|776|21
1740500940000|2025-02-25 16:29:00|784.23|776.35|784.34|776.46|784.42|776.54|784.22|776.34|17
1740500950000|2025-02-25 16:29:10|784.35|776.47|784.27|776.39|784.51|776.63|784.22|776.34|21
1740500960000|2025-02-25 16:29:20|784.28|776.4|784.35|776.47|784.38|776.5|784.15|776.27|16
1740500970000|2025-02-25 16:29:30|784.33|776.45|783.96|776.08|784.33|776.45|783.5|775.62|20
1740500980000|2025-02-25 16:29:40|783.94|776.06|783.72|775.84|783.94|776.06|783.07|775.19|29
1740500990000|2025-02-25 16:29:50|783.73|775.85|783.76|775.88|783.8|775.92|783.73|775.85|10
1740501000000|2025-02-25 16:30:00|783.73|775.85|784.07|776.19|784.11|776.23|783.35|775.47|34
1740501010000|2025-02-25 16:30:10|784.05|776.17|784|776.12|784.05|776.17|783.75|775.87|23
1740501020000|2025-02-25 16:30:20|783.99|776.11|784.26|776.38|784.35|776.47|783.94|776.06|29
1740501030000|2025-02-25 16:30:30|784.27|776.39|784.72|776.84|784.72|776.84|784.27|776.39|29
1740501040000|2025-02-25 16:30:40|784.73|776.85|784.92|777.04|784.95|777.07|784.72|776.84|18
1740501050000|2025-02-25 16:30:50|784.91|777.03|784.78|776.9|784.95|777.07|784.38|776.5|27
1740501060000|2025-02-25 16:31:00|784.81|776.93|785.41|777.53|785.57|777.69|784.7|776.82|32
1740501070000|2025-02-25 16:31:10|785.4|777.52|784.6|776.72|785.4|777.52|784.28|776.4|29
1740501080000|2025-02-25 16:31:20|784.59|776.71|783.87|775.99|784.59|776.71|783.64|775.76|32
1740501090000|2025-02-25 16:31:30|783.85|775.97|782.89|775.01|783.85|775.97|782.73|774.85|31
1740501100000|2025-02-25 16:31:40|782.9|775.02|782.73|774.85|782.9|775.02|782.71|774.83|24
1740501110000|2025-02-25 16:31:50|782.74|774.86|783.07|775.19|783.16|775.28|782.74|774.86|20
1740501120000|2025-02-25 16:32:00|783.04|775.16|782.91|775.03|783.05|775.17|782.52|774.64|35
1740501130000|2025-02-25 16:32:10|782.87|774.99|782.29|774.41|782.87|774.99|782.27|774.39|29
1740501140000|2025-02-25 16:32:20|782.3|774.42|782.71|774.83|782.87|774.99|782.23|774.35|23
1740501150000|2025-02-25 16:32:30|782.7|774.82|783.51|775.63|783.51|775.63|782.62|774.74|32
1740501160000|2025-02-25 16:32:40|783.52|775.64|783.36|775.48|783.57|775.69|783.33|775.45|28
1740501170000|2025-02-25 16:32:50|783.37|775.49|783.16|775.28|783.37|775.49|782.58|774.7|35
1740501180000|2025-02-25 16:33:00|783.15|775.27|783.92|776.04|783.92|776.04|783.14|775.26|25
1740501190000|2025-02-25 16:33:10|783.93|776.05|783.77|775.89|783.94|776.06|783.77|775.89|23
1740501200000|2025-02-25 16:33:20|783.74|775.86|784.12|776.24|784.13|776.25|783.73|775.85|17
1740501210000|2025-02-25 16:33:30|784.14|776.26|784.47|776.59|784.47|776.59|784.14|776.26|16
1740501220000|2025-02-25 16:33:40|784.46|776.58|784.44|776.56|784.47|776.59|784.29|776.41|22
1740501230000|2025-02-25 16:33:50|784.42|776.54|783.75|775.87|784.48|776.6|783.75|775.87|29
1740501240000|2025-02-25 16:34:00|783.74|775.86|784.01|776.13|784.15|776.27|783.67|775.79|31
1740501250000|2025-02-25 16:34:10|784|776.12|783.84|775.96|784.02|776.14|783.84|775.96|24
1740501260000|2025-02-25 16:34:20|783.85|775.97|784.03|776.15|784.37|776.49|783.46|775.58|23
1740501270000|2025-02-25 16:34:30|783.96|776.08|784.06|776.18|784.1|776.22|783.85|775.97|20
1740501280000|2025-02-25 16:34:40|784.07|776.19|784.52|776.64|784.52|776.64|784|776.12|15
1740501290000|2025-02-25 16:34:50|784.7|776.82|784.43|776.55|784.85|776.97|784.42|776.54|29
1740501300000|2025-02-25 16:35:00|784.42|776.54|783.67|775.79|784.42|776.54|783.67|775.79|33
1740501310000|2025-02-25 16:35:10|783.64|775.76|783.08|775.2|783.64|775.76|782.87|774.99|32
1740501320000|2025-02-25 16:35:20|783.07|775.19|783.13|775.25|783.28|775.4|783.06|775.18|21
1740501330000|2025-02-25 16:35:30|783.12|775.24|782.6|774.72|783.4|775.52|782.5|774.62|32
1740501340000|2025-02-25 16:35:40|782.61|774.73|783.15|775.27|783.16|775.28|782.55|774.67|27
1740501350000|2025-02-25 16:35:50|783.18|775.3|782.94|775.06|783.22|775.34|782.85|774.97|32
1740501360000|2025-02-25 16:36:00|782.95|775.07|783.41|775.53|783.42|775.54|782.85|774.97|24
1740501370000|2025-02-25 16:36:10|783.44|775.56|784.46|776.58|784.48|776.6|783.44|775.56|25
1740501380000|2025-02-25 16:36:20|784.47|776.59|784.87|776.99|784.97|777.09|784.4|776.52|30
1740501390000|2025-02-25 16:36:30|784.86|776.98|785.68|777.8|785.87|777.99|784.84|776.96|25
1740501400000|2025-02-25 16:36:40|785.66|777.78|785.53|777.65|785.71|777.83|785.3|777.42|31
1740501410000|2025-02-25 16:36:50|785.51|777.63|785.68|777.8|785.8|777.92|785.46|777.58|24
1740501420000|2025-02-25 16:37:00|785.69|777.81|786.12|778.24|786.24|778.36|785.59|777.71|23
1740501430000|2025-02-25 16:37:10|786.13|778.25|787.51|779.63|787.53|779.65|786.13|778.25|28
1740501440000|2025-02-25 16:37:20|787.5|779.62|787.59|779.71|787.59|779.71|787.5|779.62|28
1740501450000|2025-02-25 16:37:30|787.58|779.7|787.95|780.07|788.13|780.25|787.58|779.7|23
1740501460000|2025-02-25 16:37:40|787.94|780.06|787.98|780.1|787.99|780.11|787.76|779.88|25
1740501470000|2025-02-25 16:37:50|787.95|780.07|788.38|780.5|788.41|780.53|787.94|780.06|19
1740501480000|2025-02-25 16:38:00|788.37|780.49|789.25|781.37|789.65|781.77|788.36|780.48|26
1740501490000|2025-02-25 16:38:10|789.26|781.38|788.96|781.08|789.27|781.39|788.94|781.06|26
1740501500000|2025-02-25 16:38:20|788.97|781.09|789.1|781.22|789.35|781.47|788.87|780.99|29
1740501510000|2025-02-25 16:38:30|789.09|781.21|788.92|781.04|789.09|781.21|788.92|781.04|21
1740501520000|2025-02-25 16:38:40|788.34|780.46|788.42|780.54|788.67|780.79|788.31|780.43|31
1740501530000|2025-02-25 16:38:50|788.41|780.53|788.78|780.9|788.78|780.9|788.41|780.53|20
1740501540000|2025-02-25 16:39:00|788.96|781.08|789.4|781.52|789.4|781.52|788.83|780.95|30
1740501550000|2025-02-25 16:39:10|789.41|781.53|788.69|780.81|789.42|781.54|788.46|780.58|31
1740501560000|2025-02-25 16:39:20|788.68|780.8|788.59|780.71|788.86|780.98|788.59|780.71|29
1740501570000|2025-02-25 16:39:30|788.58|780.7|788.88|781|789.02|781.14|788.52|780.64|24
1740501580000|2025-02-25 16:39:40|788.87|780.99|788.98|781.1|789.14|781.26|788.86|780.98|24
1740501590000|2025-02-25 16:39:50|788.97|781.09|788.84|780.96|789.35|781.47|788.81|780.93|30
1740501600000|2025-02-25 16:40:00|788.82|780.94|788.71|780.83|788.9|781.02|787.98|780.1|32
1740501610000|2025-02-25 16:40:10|788.69|780.81|788.78|780.9|788.88|781|788.56|780.68|29
1740501620000|2025-02-25 16:40:20|788.77|780.89|789.33|781.45|789.43|781.55|788.76|780.88|25
1740501630000|2025-02-25 16:40:30|789.32|781.44|789.37|781.49|789.82|781.94|789.31|781.43|25
1740501640000|2025-02-25 16:40:40|789.36|781.48|790.07|782.19|790.07|782.19|789.36|781.48|27
1740501650000|2025-02-25 16:40:50|790.09|782.21|790.01|782.13|790.12|782.24|790.01|782.13|18
1740501660000|2025-02-25 16:41:00|789.99|782.11|790.19|782.31|790.21|782.33|789.83|781.95|23
1740501670000|2025-02-25 16:41:10|790.2|782.32|790.64|782.76|790.64|782.76|790.2|782.32|26
1740501680000|2025-02-25 16:41:20|790.62|782.74|790.59|782.71|791.01|783.13|790.59|782.71|35
1740501690000|2025-02-25 16:41:30|790.6|782.72|790.61|782.73|790.7|782.82|790.52|782.64|20
1740501710000|2025-02-25 16:41:50|789.86|781.98|789.57|781.69|789.86|781.98|789.57|781.69|15
1740501720000|2025-02-25 16:42:00|789.58|781.7|789.04|781.16|789.58|781.7|789|781.12|25
1740501730000|2025-02-25 16:42:10|789.03|781.15|790.21|782.33|790.21|782.33|789.03|781.15|31
1740501740000|2025-02-25 16:42:20|790.22|782.34|790.65|782.77|790.65|782.77|790.22|782.34|19
1740501750000|2025-02-25 16:42:30|790.66|782.78|790.95|783.07|790.95|783.07|790.62|782.74|24
1740501760000|2025-02-25 16:42:40|791|783.12|791.35|783.47|791.46|783.58|791|783.12|24
1740501770000|2025-02-25 16:42:50|791.34|783.46|791.35|783.47|791.35|783.47|791.29|783.41|21
1740501780000|2025-02-25 16:43:00|791.36|783.48|791.58|783.7|791.78|783.9|791.36|783.48|25
1740501790000|2025-02-25 16:43:10|791.57|783.69|792.29|784.41|792.47|784.59|791.56|783.68|31
1740501800000|2025-02-25 16:43:20|792.28|784.4|792.7|784.82|792.78|784.9|792.27|784.39|22
1740501810000|2025-02-25 16:43:30|792.71|784.83|793.16|785.28|793.16|785.28|792.71|784.83|25
1740501820000|2025-02-25 16:43:40|793.18|785.3|793.94|786.06|793.95|786.07|793.18|785.3|29
1740501830000|2025-02-25 16:43:50|793.93|786.05|793.96|786.08|794.08|786.2|793.93|786.05|29
1740501840000|2025-02-25 16:44:00|793.94|786.06|794.03|786.15|794.17|786.29|793.87|785.99|30
1740501850000|2025-02-25 16:44:10|794.02|786.14|794.08|786.2|794.25|786.37|794|786.12|22
1740501860000|2025-02-25 16:44:20|794.06|786.18|794.19|786.31|794.22|786.34|794.01|786.13|25
1740501870000|2025-02-25 16:44:30|794.2|786.32|794.46|786.58|794.5|786.62|794.18|786.3|23
1740501880000|2025-02-25 16:44:40|794.47|786.59|794.75|786.87|794.75|786.87|794.42|786.54|16
1740501890000|2025-02-25 16:44:50|794.76|786.88|794.88|787|794.88|787|794.69|786.81|19
1740501900000|2025-02-25 16:45:00|794.89|787.01|795.3|787.42|795.3|787.42|794.79|786.91|18
1740501910000|2025-02-25 16:45:10|795.31|787.43|795.57|787.69|795.76|787.88|795.31|787.43|27
1740501920000|2025-02-25 16:45:20|795.58|787.7|796.58|788.7|796.58|788.7|795.58|787.7|29
1740501930000|2025-02-25 16:45:30|796.57|788.69|796.49|788.61|796.6|788.72|796.2|788.32|28
1740501940000|2025-02-25 16:45:40|796.58|788.7|796.37|788.49|796.68|788.8|796.37|788.49|17
1740501950000|2025-02-25 16:45:50|796.38|788.5|797.2|789.32|797.2|789.32|796.38|788.5|26
1740501960000|2025-02-25 16:46:00|797.25|789.37|798.83|790.95|799.09|791.21|797.25|789.37|30
1740501970000|2025-02-25 16:46:10|798.82|790.94|799.03|791.15|799.22|791.34|798.82|790.94|24
1740501980000|2025-02-25 16:46:20|799.04|791.16|799.01|791.13|799.14|791.26|798.97|791.09|22
1740501990000|2025-02-25 16:46:30|799|791.12|799.11|791.23|799.28|791.4|798.88|791|27
1740502000000|2025-02-25 16:46:40|798.91|791.03|797.28|789.4|798.91|791.03|797.27|789.39|26
1740502010000|2025-02-25 16:46:50|797.27|789.39|795.97|788.09|797.27|789.39|795.7|787.82|20
1740502020000|2025-02-25 16:47:00|795.98|788.1|795.4|787.52|795.98|788.1|794.44|786.56|30
1740502030000|2025-02-25 16:47:10|795.41|787.53|795.02|787.14|795.57|787.69|794.73|786.85|33
1740502040000|2025-02-25 16:47:20|795.05|787.17|795.25|787.37|795.25|787.37|794.21|786.33|25
1740502050000|2025-02-25 16:47:30|795.1|787.22|794.43|786.55|795.15|787.27|794.42|786.54|22
1740502060000|2025-02-25 16:47:40|794.44|786.56|794.4|786.52|794.72|786.84|794.39|786.51|14
1740502070000|2025-02-25 16:47:50|794.32|786.44|794.67|786.79|794.85|786.97|794.32|786.44|19
1740502080000|2025-02-25 16:48:00|794.68|786.8|794.38|786.5|794.84|786.96|794.33|786.45|28
1740502090000|2025-02-25 16:48:10|794.5|786.62|794.78|786.9|794.79|786.91|794.47|786.59|27
1740502100000|2025-02-25 16:48:20|794.77|786.89|793.91|786.03|794.77|786.89|793.6|785.72|31
1740502110000|2025-02-25 16:48:30|793.9|786.02|794.53|786.65|794.74|786.86|793.9|786.02|30
1740502120000|2025-02-25 16:48:40|794.64|786.76|794.18|786.3|795.01|787.13|794.12|786.24|25
1740502130000|2025-02-25 16:48:50|794.1|786.22|794.17|786.29|794.22|786.34|794.1|786.22|15
1740502140000|2025-02-25 16:49:00|794.26|786.38|794.85|786.97|794.85|786.97|794.26|786.38|32
1740502150000|2025-02-25 16:49:10|794.86|786.98|794.63|786.75|794.87|786.99|793.91|786.03|32
1740502160000|2025-02-25 16:49:20|794.64|786.76|795.24|787.36|795.24|787.36|794.64|786.76|29
1740502170000|2025-02-25 16:49:30|795.26|787.38|795.27|787.39|795.33|787.45|795.19|787.31|22
1740502180000|2025-02-25 16:49:40|795.38|787.5|795.31|787.43|795.41|787.53|795.31|787.43|18
1740502190000|2025-02-25 16:49:50|795.29|787.41|795.15|787.27|795.29|787.41|794.95|787.07|17
1740502200000|2025-02-25 16:50:00|795.26|787.38|795.76|787.88|796.08|788.2|795.26|787.38|27
1740502210000|2025-02-25 16:50:10|795.77|787.89|796.07|788.19|796.1|788.22|795.77|787.89|24
1740502220000|2025-02-25 16:50:20|796.08|788.2|796.04|788.16|796.11|788.23|795.95|788.07|19
1740502230000|2025-02-25 16:50:30|796.05|788.17|796.18|788.3|796.26|788.38|796.05|788.17|19
1740502240000|2025-02-25 16:50:40|796.17|788.29|796.78|788.9|796.86|788.98|796.17|788.29|26
1740502250000|2025-02-25 16:50:50|796.79|788.91|797.23|789.35|797.23|789.35|796.79|788.91|22
1740502260000|2025-02-25 16:51:00|797.24|789.36|798.39|790.51|798.39|790.51|797.24|789.36|32
1740502270000|2025-02-25 16:51:10|798.4|790.52|798.3|790.42|798.47|790.59|798.28|790.4|20
1740502280000|2025-02-25 16:51:20|798.31|790.43|797.68|789.8|798.43|790.55|797.34|789.46|22
1740502290000|2025-02-25 16:51:30|797.7|789.82|798.22|790.34|798.28|790.4|797.7|789.82|29
1740502300000|2025-02-25 16:51:40|798.23|790.35|798.21|790.33|798.4|790.52|798.15|790.27|22
1740502310000|2025-02-25 16:51:50|798.2|790.32|797.61|789.73|798.22|790.34|797.52|789.64|13
1740502320000|2025-02-25 16:52:00|797.6|789.72|796.91|789.03|797.62|789.74|796.77|788.89|27
1740502330000|2025-02-25 16:52:10|796.81|788.93|796.89|789.01|797.08|789.2|796.81|788.93|20
1740502340000|2025-02-25 16:52:20|796.9|789.02|796.96|789.08|797.03|789.15|796.89|789.01|15
1740502350000|2025-02-25 16:52:30|796.86|788.98|796.34|788.46|796.86|788.98|796.22|788.34|20
1740502360000|2025-02-25 16:52:40|796.35|788.47|796.71|788.83|796.79|788.91|796.32|788.44|21
1740502370000|2025-02-25 16:52:50|796.72|788.84|796.75|788.87|796.86|788.98|796.67|788.79|18
1740502380000|2025-02-25 16:53:00|796.76|788.88|796.09|788.21|796.76|788.88|796.03|788.15|19
1740502390000|2025-02-25 16:53:10|796.1|788.22|796.05|788.17|796.35|788.47|795.93|788.05|16
1740502400000|2025-02-25 16:53:20|796.1|788.22|796.16|788.28|796.26|788.38|795.7|787.82|26
1740502410000|2025-02-25 16:53:30|796.17|788.29|795.85|787.97|796.24|788.36|795.84|787.96|13
1740502420000|2025-02-25 16:53:40|795.84|787.96|795.11|787.23|795.85|787.97|794.88|787|25
1740502430000|2025-02-25 16:53:50|795.1|787.22|794.81|786.93|795.1|787.22|794.8|786.92|12
1740502440000|2025-02-25 16:54:00|794.77|786.89|794.94|787.06|794.99|787.11|794.77|786.89|14
1740502460000|2025-02-25 16:54:20|795.35|787.47|795.28|787.4|795.38|787.5|795.27|787.39|6
1740502470000|2025-02-25 16:54:30|795.29|787.41|794.58|786.7|795.43|787.55|794.44|786.56|16
1740502480000|2025-02-25 16:54:40|794.57|786.69|794.38|786.5|794.57|786.69|794.35|786.47|11
1740502490000|2025-02-25 16:54:50|794.39|786.51|794.52|786.64|794.54|786.66|794.39|786.51|11
1740502500000|2025-02-25 16:55:00|794.53|786.65|794.29|786.41|794.57|786.69|794.28|786.4|9
1740502510000|2025-02-25 16:55:10|794.3|786.42|794.67|786.79|794.67|786.79|794.3|786.42|17
1740502520000|2025-02-25 16:55:20|794.77|786.89|794.81|786.93|794.87|786.99|794.59|786.71|20
1740502530000|2025-02-25 16:55:30|794.8|786.92|794.85|786.97|794.85|786.97|794.76|786.88|13
1740502540000|2025-02-25 16:55:40|794.86|786.98|794.65|786.77|794.86|786.98|794.13|786.25|31
1740502550000|2025-02-25 16:55:50|794.68|786.8|795.08|787.2|795.11|787.23|794.68|786.8|25
1740502560000|2025-02-25 16:56:00|795.07|787.19|795.1|787.22|795.11|787.23|794.82|786.94|20
1740502570000|2025-02-25 16:56:10|795.06|787.18|795.09|787.21|795.09|787.21|794.89|787.01|22
1740502580000|2025-02-25 16:56:20|795.02|787.14|795.27|787.39|795.28|787.4|794.98|787.1|16
1740502590000|2025-02-25 16:56:30|795.28|787.4|795.21|787.33|795.34|787.46|795.21|787.33|15
1740502600000|2025-02-25 16:56:40|795.22|787.34|794.83|786.95|795.22|787.34|794.64|786.76|19
1740502610000|2025-02-25 16:56:50|794.84|786.96|794.67|786.79|794.93|787.05|794.67|786.79|24
1740502620000|2025-02-25 16:57:00|794.86|786.98|794.93|787.05|795.02|787.14|794.82|786.94|25
1740502630000|2025-02-25 16:57:10|794.94|787.06|795.12|787.24|795.18|787.3|794.94|787.06|17
1740502640000|2025-02-25 16:57:20|795.13|787.25|795.39|787.51|795.39|787.51|795.11|787.23|6
1740502650000|2025-02-25 16:57:30|795.47|787.59|795.95|788.07|796.04|788.16|795.47|787.59|12
1740502660000|2025-02-25 16:57:40|795.94|788.06|795.97|788.09|795.97|788.09|795.9|788.02|18
1740502670000|2025-02-25 16:57:50|795.96|788.08|795.08|787.2|795.96|788.08|795.08|787.2|18
1740502680000|2025-02-25 16:58:00|795|787.12|793.99|786.11|795|787.12|793.99|786.11|24
1740502690000|2025-02-25 16:58:10|794|786.12|794.23|786.35|794.25|786.37|794|786.12|24
1740502700000|2025-02-25 16:58:20|794.22|786.34|794.26|786.38|794.3|786.42|794.15|786.27|26
1740502710000|2025-02-25 16:58:30|794.25|786.37|794.44|786.56|794.44|786.56|794.15|786.27|26
1740502720000|2025-02-25 16:58:40|794.43|786.55|794.53|786.65|794.53|786.65|794.41|786.53|15
1740502730000|2025-02-25 16:58:50|794.54|786.66|793.96|786.08|794.55|786.67|793.94|786.06|14
1740502740000|2025-02-25 16:59:00|793.97|786.09|794.23|786.35|794.31|786.43|793.97|786.09|11
1740502750000|2025-02-25 16:59:10|794.19|786.31|793.58|785.7|794.25|786.37|793.56|785.68|31
1740502760000|2025-02-25 16:59:20|793.59|785.71|793.77|785.89|793.8|785.92|793.53|785.65|16
1740502770000|2025-02-25 16:59:30|793.8|785.92|793.77|785.89|793.89|786.01|793.77|785.89|23
1740502780000|2025-02-25 16:59:40|793.81|785.93|793.89|786.01|793.96|786.08|793.78|785.9|22
1740502790000|2025-02-25 16:59:50|793.86|785.98|793.44|785.56|793.86|785.98|793.13|785.25|25
1740502800000|2025-02-25 17:00:00|793.45|785.57|792.7|784.82|793.92|786.04|792.69|784.81|37
1740502810000|2025-02-25 17:00:10|792.76|784.88|792.91|785.03|793.02|785.14|792.75|784.87|29
1740502820000|2025-02-25 17:00:20|792.88|785|792.93|785.05|792.93|785.05|792.8|784.92|18
1740502830000|2025-02-25 17:00:30|792.92|785.04|793.47|785.59|793.49|785.61|792.92|785.04|22
1740502840000|2025-02-25 17:00:40|793.46|785.58|794.01|786.13|794.01|786.13|793.46|785.58|27
1740502850000|2025-02-25 17:00:50|794.02|786.14|794.2|786.32|794.24|786.36|794.01|786.13|18
1740502860000|2025-02-25 17:01:00|794.26|786.38|794.23|786.35|794.34|786.46|794.23|786.35|28
1740502870000|2025-02-25 17:01:10|794.27|786.39|793.13|785.25|794.33|786.45|793.13|785.25|27
1740502880000|2025-02-25 17:01:20|793.12|785.24|793.11|785.23|793.22|785.34|793.01|785.13|20
1740502890000|2025-02-25 17:01:30|793.1|785.22|795.08|787.2|795.08|787.2|792.76|784.88|24
1740502900000|2025-02-25 17:01:40|795.01|787.13|794.62|786.74|795.01|787.13|794.49|786.61|24
1740502910000|2025-02-25 17:01:50|794.61|786.73|795|787.12|795.05|787.17|794.61|786.73|24
1740502920000|2025-02-25 17:02:00|794.99|787.11|795.28|787.4|795.36|787.48|794.99|787.11|28
1740502930000|2025-02-25 17:02:10|795.27|787.39|795.39|787.51|795.44|787.56|795.27|787.39|21
1740502940000|2025-02-25 17:02:20|795.4|787.52|795.48|787.6|795.48|787.6|795.36|787.48|16
1740502950000|2025-02-25 17:02:30|795.49|787.61|795.36|787.48|795.5|787.62|794.93|787.05|20
1740502960000|2025-02-25 17:02:40|795.38|787.5|795.15|787.27|795.4|787.52|794.97|787.09|31
1740502970000|2025-02-25 17:02:50|795.16|787.28|795.34|787.46|795.36|787.48|795.15|787.27|15
1740502980000|2025-02-25 17:03:00|795.33|787.45|795.61|787.73|795.61|787.73|795.26|787.38|26
1740502990000|2025-02-25 17:03:10|795.6|787.72|795.82|787.94|795.82|787.94|795.6|787.72|20
1740503000000|2025-02-25 17:03:20|795.83|787.95|795.75|787.87|795.83|787.95|795.73|787.85|15
1740503010000|2025-02-25 17:03:30|795.74|787.86|795.79|787.91|795.79|787.91|795.65|787.77|21
1740503020000|2025-02-25 17:03:40|795.77|787.89|795.24|787.36|795.77|787.89|795.09|787.21|28
1740503030000|2025-02-25 17:03:50|795.27|787.39|794.76|786.88|795.49|787.61|794.76|786.88|34
1740503040000|2025-02-25 17:04:00|794.78|786.9|794.66|786.78|794.8|786.92|794.64|786.76|16
1740503050000|2025-02-25 17:04:10|794.64|786.76|794.01|786.13|794.71|786.83|793.97|786.09|28
1740503060000|2025-02-25 17:04:20|794|786.12|793.94|786.06|794.1|786.22|793.93|786.05|30
1740503070000|2025-02-25 17:04:30|793.93|786.05|793.99|786.11|794.08|786.2|793.85|785.97|16
1740503080000|2025-02-25 17:04:40|793.98|786.1|794.04|786.16|794.04|786.16|793.72|785.84|16
1740503090000|2025-02-25 17:04:50|794.03|786.15|793.81|785.93|794.04|786.16|793.65|785.77|34
1740503100000|2025-02-25 17:05:00|793.8|785.92|793.88|786|793.95|786.07|793.55|785.67|34
1740503110000|2025-02-25 17:05:10|793.86|785.98|793.96|786.08|794.16|786.28|793.83|785.95|35
1740503120000|2025-02-25 17:05:20|793.97|786.09|792.9|785.02|793.99|786.11|792.8|784.92|30
1740503130000|2025-02-25 17:05:30|792.91|785.03|792.98|785.1|793.27|785.39|792.91|785.03|30
1740503140000|2025-02-25 17:05:40|792.97|785.09|792.49|784.61|792.97|785.09|792.42|784.54|20
1740503150000|2025-02-25 17:05:50|792.5|784.62|792.54|784.66|792.54|784.66|792.5|784.62|4
1740503160000|2025-02-25 17:06:00|792.46|784.58|792.56|784.68|792.56|784.68|792.46|784.58|15
1740503170000|2025-02-25 17:06:10|792.57|784.69|792.71|784.83|792.71|784.83|792.56|784.68|17
1740503180000|2025-02-25 17:06:20|792.72|784.84|792.47|784.59|792.72|784.84|792.4|784.52|10
1740503190000|2025-02-25 17:06:30|792.48|784.6|792.8|784.92|792.94|785.06|792.48|784.6|22
1740503200000|2025-02-25 17:06:40|792.65|784.77|791.67|783.79|792.65|784.77|791.67|783.79|24
1740503210000|2025-02-25 17:06:50|791.66|783.78|791.73|783.85|791.9|784.02|791.51|783.63|29
1740503220000|2025-02-25 17:07:00|791.7|783.82|790.3|782.42|791.7|783.82|790.27|782.39|33
1740503230000|2025-02-25 17:07:10|790.29|782.41|790.44|782.56|790.56|782.68|790.28|782.4|34
1740503240000|2025-02-25 17:07:20|790.56|782.68|791.46|783.58|791.48|783.6|790.56|782.68|32
1740503250000|2025-02-25 17:07:30|791.47|783.59|791.83|783.95|791.92|784.04|791.47|783.59|30
1740503260000|2025-02-25 17:07:40|791.84|783.96|791.21|783.33|791.84|783.96|790.69|782.81|26
1740503270000|2025-02-25 17:07:50|791.2|783.32|792.11|784.23|792.11|784.23|791.18|783.3|27
1740503280000|2025-02-25 17:08:00|792.12|784.24|792.56|784.68|792.56|784.68|792.12|784.24|29
1740503290000|2025-02-25 17:08:10|792.57|784.69|792.72|784.84|792.73|784.85|792.57|784.69|20
1740503300000|2025-02-25 17:08:20|792.71|784.83|792.73|784.85|792.75|784.87|792.64|784.76|14
1740503310000|2025-02-25 17:08:30|792.75|784.87|792.73|784.85|792.93|785.05|792.72|784.84|22
1740503320000|2025-02-25 17:08:40|792.72|784.84|792.33|784.45|792.89|785.01|791.88|784|26
1740503330000|2025-02-25 17:08:50|792.39|784.51|792.71|784.83|792.72|784.84|792.36|784.48|24
1740503340000|2025-02-25 17:09:00|792.68|784.8|793.34|785.46|793.35|785.47|792.62|784.74|28
1740503350000|2025-02-25 17:09:10|793.38|785.5|793.49|785.61|793.67|785.79|793.38|785.5|34
1740503360000|2025-02-25 17:09:20|793.53|785.65|792.63|784.75|793.53|785.65|792.54|784.66|34
1740503370000|2025-02-25 17:09:30|792.61|784.73|792.55|784.67|792.67|784.79|792.51|784.63|27
1740503380000|2025-02-25 17:09:40|792.67|784.79|792.83|784.95|792.84|784.96|792.66|784.78|24
1740503390000|2025-02-25 17:09:50|792.82|784.94|792.7|784.82|792.89|785.01|792.65|784.77|27
1740503400000|2025-02-25 17:10:00|792.69|784.81|792.74|784.86|793.02|785.14|792.65|784.77|33
1740503410000|2025-02-25 17:10:10|792.72|784.84|793.51|785.63|793.51|785.63|792.19|784.31|37
1740503420000|2025-02-25 17:10:20|793.53|785.65|793.72|785.84|793.82|785.94|793.48|785.6|26
1740503430000|2025-02-25 17:10:30|793.81|785.93|793.95|786.07|793.95|786.07|793.72|785.84|23
1740503440000|2025-02-25 17:10:40|793.94|786.06|794.39|786.51|794.39|786.51|793.94|786.06|24
1740503450000|2025-02-25 17:10:50|794.38|786.5|794.58|786.7|795.16|787.28|794.36|786.48|27
1740503460000|2025-02-25 17:11:00|794.59|786.71|794.84|786.96|795.07|787.19|794.59|786.71|29
1740503470000|2025-02-25 17:11:10|794.85|786.97|794.15|786.27|794.87|786.99|794.15|786.27|27
1740503480000|2025-02-25 17:11:20|793.77|785.89|793.88|786|794.44|786.56|793.75|785.87|22
1740503490000|2025-02-25 17:11:30|793.91|786.03|794.75|786.87|794.75|786.87|793.91|786.03|29
1740503500000|2025-02-25 17:11:40|794.72|786.84|794.62|786.74|794.76|786.88|794.6|786.72|20
1740503510000|2025-02-25 17:11:50|794.63|786.75|794.75|786.87|794.82|786.94|794.62|786.74|18
1740503520000|2025-02-25 17:12:00|794.73|786.85|795.06|787.18|795.06|787.18|794.65|786.77|27
1740503530000|2025-02-25 17:12:10|795.04|787.16|795.38|787.5|795.78|787.9|795.01|787.13|22
1740503540000|2025-02-25 17:12:20|795.37|787.49|795.41|787.53|795.51|787.63|795.36|787.48|20
1740503550000|2025-02-25 17:12:30|795.39|787.51|795.36|787.48|795.46|787.58|795.24|787.36|23
1740503560000|2025-02-25 17:12:40|795.37|787.49|795.39|787.51|795.39|787.51|795.37|787.49|3
1740503570000|2025-02-25 17:12:50|794.89|787.01|795.33|787.45|795.4|787.52|794.89|787.01|30
1740503580000|2025-02-25 17:13:00|795.32|787.44|796.13|788.25|796.19|788.31|795.31|787.43|27
1740503590000|2025-02-25 17:13:10|796.12|788.24|796.32|788.44|796.49|788.61|796.12|788.24|29
1740503600000|2025-02-25 17:13:20|796.36|788.48|795.72|787.84|796.56|788.68|795.58|787.7|24
1740503610000|2025-02-25 17:13:30|795.7|787.82|795.49|787.61|795.71|787.83|795.49|787.61|30
1740503620000|2025-02-25 17:13:40|795.47|787.59|795.93|788.05|796.25|788.37|795.37|787.49|20
1740503630000|2025-02-25 17:13:50|795.87|787.99|795.7|787.82|795.93|788.05|795.7|787.82|29
1740503640000|2025-02-25 17:14:00|795.68|787.8|795.76|787.88|796.19|788.31|795.54|787.66|25
1740503650000|2025-02-25 17:14:10|795.74|787.86|795.23|787.35|795.88|788|795.23|787.35|29
1740503660000|2025-02-25 17:14:20|795.11|787.23|794.19|786.31|795.21|787.33|793.48|785.6|31
1740503670000|2025-02-25 17:14:30|794.18|786.3|793.57|785.69|794.18|786.3|793.39|785.51|22
1740503680000|2025-02-25 17:14:40|793.58|785.7|793.36|785.48|793.83|785.95|793.36|785.48|28
1740503690000|2025-02-25 17:14:50|793.37|785.49|793.55|785.67|793.61|785.73|793.35|785.47|21
1740503700000|2025-02-25 17:15:00|793.56|785.68|793.11|785.23|793.56|785.68|792.8|784.92|27
1740503710000|2025-02-25 17:15:10|793.28|785.4|793.18|785.3|793.59|785.71|792.94|785.06|29
1740503720000|2025-02-25 17:15:20|793.22|785.34|793.16|785.28|793.38|785.5|792.48|784.6|29
1740503730000|2025-02-25 17:15:30|793.14|785.26|793.47|785.59|793.47|785.59|793.08|785.2|28
1740503740000|2025-02-25 17:15:40|793.63|785.75|793.9|786.02|793.9|786.02|793.59|785.71|28
1740503750000|2025-02-25 17:15:50|793.91|786.03|793.5|785.62|794.2|786.32|793.44|785.56|26
1740503760000|2025-02-25 17:16:00|793.46|785.58|792.83|784.95|793.46|785.58|792.69|784.81|25
1740503770000|2025-02-25 17:16:10|792.84|784.96|792.78|784.9|792.98|785.1|792.42|784.54|28
1740503780000|2025-02-25 17:16:20|792.79|784.91|792.57|784.69|792.88|785|792.57|784.69|33
1740503790000|2025-02-25 17:16:30|792.56|784.68|793.2|785.32|793.33|785.45|792.32|784.44|25
1740503800000|2025-02-25 17:16:40|793.17|785.29|792.96|785.08|793.59|785.71|792.96|785.08|33
1740503810000|2025-02-25 17:16:50|792.85|784.97|792.15|784.27|792.85|784.97|792.15|784.27|31
1740503820000|2025-02-25 17:17:00|792.14|784.26|791.56|783.68|792.36|784.48|791.56|783.68|35
1740503830000|2025-02-25 17:17:10|791.54|783.66|793.16|785.28|793.18|785.3|791.52|783.64|31
1740503840000|2025-02-25 17:17:20|793.15|785.27|793.99|786.11|793.99|786.11|793.14|785.26|32
1740503850000|2025-02-25 17:17:30|794|786.12|793.27|785.39|794.18|786.3|793.27|785.39|32
1740503860000|2025-02-25 17:17:40|793.26|785.38|792.68|784.8|793.41|785.53|792.35|784.47|30
1740503870000|2025-02-25 17:17:50|792.69|784.81|792.85|784.97|792.96|785.08|792.67|784.79|29
1740503880000|2025-02-25 17:18:00|792.46|784.58|792.94|785.06|793.37|785.49|792.39|784.51|27
1740503890000|2025-02-25 17:18:10|792.26|784.38|792.49|784.61|792.49|784.61|792.26|784.38|21
1740503900000|2025-02-25 17:18:20|792.51|784.63|792.58|784.7|792.59|784.71|792.1|784.22|27
1740503910000|2025-02-25 17:18:30|792.07|784.19|792.54|784.66|792.56|784.68|792.06|784.18|25
1740503920000|2025-02-25 17:18:40|792.58|784.7|792.37|784.49|792.62|784.74|791.95|784.07|30
1740503930000|2025-02-25 17:18:50|792.35|784.47|792.58|784.7|792.72|784.84|792.35|784.47|31
1740503940000|2025-02-25 17:19:00|792.57|784.69|792.5|784.62|792.78|784.9|792.49|784.61|34
1740503950000|2025-02-25 17:19:10|792.48|784.6|792.32|784.44|792.55|784.67|792.32|784.44|36
1740503960000|2025-02-25 17:19:20|792.3|784.42|792.46|784.58|792.46|784.58|792.28|784.4|11
1740503970000|2025-02-25 17:19:30|792.26|784.38|792.26|784.38|792.96|785.08|792.26|784.38|20
1740503980000|2025-02-25 17:19:40|792.25|784.37|792.22|784.34|792.25|784.37|792.07|784.19|19
1740503990000|2025-02-25 17:19:50|792.23|784.35|792.26|784.38|792.35|784.47|792.1|784.22|25
1740504000000|2025-02-25 17:20:00|792.25|784.37|791.86|783.98|792.31|784.43|791.86|783.98|38
1740504010000|2025-02-25 17:20:10|791.92|784.04|791.96|784.08|791.96|784.08|791.78|783.9|27
1740504020000|2025-02-25 17:20:20|791.95|784.07|792.16|784.28|792.22|784.34|791.81|783.93|33
1740504030000|2025-02-25 17:20:30|792.15|784.27|792.81|784.93|792.81|784.93|792.13|784.25|27
1740504040000|2025-02-25 17:20:40|792.82|784.94|793.55|785.67|793.55|785.67|792.82|784.94|31
1740504050000|2025-02-25 17:20:50|793.56|785.68|794|786.12|794.1|786.22|793.56|785.68|20
1740504060000|2025-02-25 17:21:00|794.01|786.13|794.58|786.7|794.59|786.71|793.44|785.56|29
1740504070000|2025-02-25 17:21:10|794.63|786.75|794.55|786.67|794.63|786.75|794.55|786.67|6
1740504080000|2025-02-25 17:21:20|794.13|786.25|793.22|785.34|794.13|786.25|793.22|785.34|13
1740504090000|2025-02-25 17:21:30|793.21|785.33|793.35|785.47|793.49|785.61|793.19|785.31|32
1740504100000|2025-02-25 17:21:40|793.34|785.46|792.44|784.56|793.43|785.55|792.43|784.55|31
1740504110000|2025-02-25 17:21:50|792.46|784.58|792.86|784.98|792.91|785.03|792.46|784.58|25
1740504120000|2025-02-25 17:22:00|792.85|784.97|792.2|784.32|792.85|784.97|792.2|784.32|36
1740504130000|2025-02-25 17:22:10|792.19|784.31|791.37|783.49|792.19|784.31|791.28|783.4|32
1740504140000|2025-02-25 17:22:20|791.36|783.48|792.22|784.34|792.22|784.34|791.36|783.48|28
1740504150000|2025-02-25 17:22:30|792.23|784.35|791.94|784.06|792.36|784.48|791.94|784.06|30
1740504160000|2025-02-25 17:22:40|791.92|784.04|791.51|783.63|792.12|784.24|791.51|783.63|25
1740504170000|2025-02-25 17:22:50|791.53|783.65|791.88|784|791.88|784|791.42|783.54|32
1740504180000|2025-02-25 17:23:00|791.87|783.99|792.58|784.7|792.58|784.7|791.87|783.99|26
1740504190000|2025-02-25 17:23:10|792.69|784.81|792.68|784.8|792.78|784.9|792.68|784.8|14
1740504200000|2025-02-25 17:23:20|792.67|784.79|793.7|785.82|793.7|785.82|792.56|784.68|34
1740504210000|2025-02-25 17:23:30|793.71|785.83|793.69|785.81|793.8|785.92|793.62|785.74|21
1740504220000|2025-02-25 17:23:40|793.64|785.76|793.89|786.01|793.89|786.01|793.57|785.69|13
1740504230000|2025-02-25 17:23:50|793.91|786.03|793.85|785.97|793.95|786.07|793.78|785.9|23
1740504240000|2025-02-25 17:24:00|793.84|785.96|794.01|786.13|794.01|786.13|793.83|785.95|12
1740504250000|2025-02-25 17:24:10|794.09|786.21|794.19|786.31|794.3|786.42|794.09|786.21|19
1740504260000|2025-02-25 17:24:20|794.2|786.32|794.51|786.63|794.56|786.68|794.18|786.3|24
1740504270000|2025-02-25 17:24:30|794.5|786.62|794.63|786.75|794.64|786.76|794.49|786.61|26
1740504280000|2025-02-25 17:24:40|795.05|787.17|795.21|787.33|795.21|787.33|794.94|787.06|22
1740504290000|2025-02-25 17:24:50|795.22|787.34|795.19|787.31|795.23|787.35|795.09|787.21|25
1740504300000|2025-02-25 17:25:00|795.18|787.3|793.42|785.54|795.22|787.34|793.42|785.54|31
1740504310000|2025-02-25 17:25:10|793.85|785.97|794.14|786.26|794.19|786.31|793.85|785.97|27
1740504320000|2025-02-25 17:25:20|794.21|786.33|794.58|786.7|794.62|786.74|794.16|786.28|26
1740504330000|2025-02-25 17:25:30|794.53|786.65|794.84|786.96|794.87|786.99|794.53|786.65|31
1740504340000|2025-02-25 17:25:40|794.85|786.97|794.94|787.06|794.94|787.06|794.43|786.55|27
1740504350000|2025-02-25 17:25:50|794.99|787.11|795.09|787.21|795.09|787.21|794.93|787.05|31
1740504360000|2025-02-25 17:26:00|795.08|787.2|795.36|787.48|795.39|787.51|795.08|787.2|23
1740504370000|2025-02-25 17:26:10|795.37|787.49|796.09|788.21|796.26|788.38|795.37|787.49|33
1740504380000|2025-02-25 17:26:20|796.08|788.2|795.37|787.49|796.13|788.25|795.37|787.49|32
1740504390000|2025-02-25 17:26:30|795.39|787.51|795.12|787.24|795.44|787.56|794.89|787.01|30
1740504400000|2025-02-25 17:26:40|795.13|787.25|795.33|787.45|795.34|787.46|795.13|787.25|23
1740504410000|2025-02-25 17:26:50|795.31|787.43|795.03|787.15|795.31|787.43|794.81|786.93|23
1740504420000|2025-02-25 17:27:00|795.02|787.14|795.43|787.55|795.44|787.56|794.98|787.1|23
1740504430000|2025-02-25 17:27:10|795.46|787.58|795.98|788.1|795.98|788.1|795.41|787.53|30
1740504440000|2025-02-25 17:27:20|796|788.12|795.39|787.51|796|788.12|795.39|787.51|19
1740504450000|2025-02-25 17:27:30|795.38|787.5|795.29|787.41|795.38|787.5|794.87|786.99|27
1740504460000|2025-02-25 17:27:40|795.31|787.43|795.18|787.3|795.31|787.43|794.86|786.98|23
1740504470000|2025-02-25 17:27:50|795.19|787.31|794.97|787.09|795.26|787.38|794.86|786.98|15
1740504480000|2025-02-25 17:28:00|794.98|787.1|794.87|786.99|795.31|787.43|794.82|786.94|30
1740504490000|2025-02-25 17:28:10|794.88|787|794.87|786.99|794.88|787|794.87|786.99|2
1740504500000|2025-02-25 17:28:20|794.88|787|795.47|787.59|795.53|787.65|794.88|787|17
1740504510000|2025-02-25 17:28:30|795.44|787.56|796.01|788.13|796.04|788.16|795.44|787.56|27
1740504520000|2025-02-25 17:28:40|796.05|788.17|796.15|788.27|796.15|788.27|796.05|788.17|10
1740504540000|2025-02-25 17:29:00|796.35|788.47|796.61|788.73|796.61|788.73|796.32|788.44|10
1740504550000|2025-02-25 17:29:10|796.63|788.75|796.74|788.86|796.74|788.86|796.63|788.75|11
1740504560000|2025-02-25 17:29:20|796.75|788.87|796.74|788.86|796.76|788.88|796.72|788.84|7
1740504570000|2025-02-25 17:29:30|796.75|788.87|796.79|788.91|796.79|788.91|796.75|788.87|5
1740504580000|2025-02-25 17:29:40|796.8|788.92|796.83|788.95|796.83|788.95|796.8|788.92|4
1740504590000|2025-02-25 17:29:50|796.84|788.96|797.12|789.24|797.12|789.24|796.84|788.96|12
1740504600000|2025-02-25 17:30:00|797.13|789.25|797.97|790.09|798.07|790.19|797.13|789.25|22
1740504610000|2025-02-25 17:30:10|798.08|790.2|798.36|790.48|798.36|790.48|798.08|790.2|29
1740504620000|2025-02-25 17:30:20|798.37|790.49|798.28|790.4|798.46|790.58|798.28|790.4|27
1740504630000|2025-02-25 17:30:30|798.17|790.29|797.03|789.15|798.18|790.3|797.03|789.15|26
1740504640000|2025-02-25 17:30:40|797.01|789.13|796.14|788.26|797.01|789.13|796.14|788.26|28
1740504650000|2025-02-25 17:30:50|796.15|788.27|796.24|788.36|796.32|788.44|795.52|787.64|32
1740504660000|2025-02-25 17:31:00|796.26|788.38|796.87|788.99|796.91|789.03|795.63|787.75|29
1740504670000|2025-02-25 17:31:10|796.84|788.96|797.06|789.18|797.2|789.32|796.78|788.9|26
1740504680000|2025-02-25 17:31:20|797.08|789.2|798.02|790.14|798.02|790.14|797.06|789.18|29
1740504690000|2025-02-25 17:31:30|798.05|790.17|797.69|789.81|798.05|790.17|797.38|789.5|33
1740504700000|2025-02-25 17:31:40|797.67|789.79|797.87|789.99|798.05|790.17|797.67|789.79|24
1740504710000|2025-02-25 17:31:50|797.86|789.98|798.08|790.2|798.1|790.22|797.79|789.91|28
1740504720000|2025-02-25 17:32:00|798.05|790.17|796.93|789.05|798.05|790.17|796.84|788.96|34
1740504730000|2025-02-25 17:32:10|796.91|789.03|797.39|789.51|797.62|789.74|796.83|788.95|32
1740504740000|2025-02-25 17:32:20|797.38|789.5|797.04|789.16|797.53|789.65|796.97|789.09|30
1740504750000|2025-02-25 17:32:30|797.08|789.2|797.5|789.62|797.54|789.66|797.08|789.2|29
1740504760000|2025-02-25 17:32:40|797.51|789.63|797.85|789.97|797.85|789.97|797.51|789.63|26
1740504770000|2025-02-25 17:32:50|797.88|790|798.03|790.15|798.03|790.15|797.88|790|13
1740504780000|2025-02-25 17:33:00|798.25|790.37|797.01|789.13|798.25|790.37|797.01|789.13|32
1740504790000|2025-02-25 17:33:10|797|789.12|796.74|788.86|797|789.12|796.39|788.51|28
1740504800000|2025-02-25 17:33:20|796.78|788.9|796.3|788.42|796.8|788.92|796.03|788.15|23
1740504810000|2025-02-25 17:33:30|796.33|788.45|796.28|788.4|796.4|788.52|796.21|788.33|32
1740504820000|2025-02-25 17:33:40|796.27|788.39|797.01|789.13|797.05|789.17|796.25|788.37|27
1740504830000|2025-02-25 17:33:50|797|789.12|796.67|788.79|797.01|789.13|796.67|788.79|23
1740504840000|2025-02-25 17:34:00|796.66|788.78|796.08|788.2|796.66|788.78|795.37|787.49|33
1740504850000|2025-02-25 17:34:10|796.13|788.25|796.61|788.73|796.84|788.96|796.13|788.25|24
1740504870000|2025-02-25 17:34:30|796.77|788.89|796.69|788.81|796.77|788.89|796.69|788.81|9
1740504880000|2025-02-25 17:34:40|796.71|788.83|796.24|788.36|796.71|788.83|796.24|788.36|25
1740504890000|2025-02-25 17:34:50|796.23|788.35|795.98|788.1|796.23|788.35|795.71|787.83|35
1740504900000|2025-02-25 17:35:00|796|788.12|796.29|788.41|796.29|788.41|795.44|787.56|32
1740504910000|2025-02-25 17:35:10|796.42|788.54|796.45|788.57|796.55|788.67|796.29|788.41|26
1740504920000|2025-02-25 17:35:20|796.42|788.54|796.22|788.34|796.42|788.54|795.77|787.89|32
1740504930000|2025-02-25 17:35:30|796.23|788.35|795.61|787.73|796.23|788.35|795.61|787.73|22
1740504940000|2025-02-25 17:35:40|795.59|787.71|795.64|787.76|796.4|788.52|795.22|787.34|37
1740504950000|2025-02-25 17:35:50|795.63|787.75|795.32|787.44|795.86|787.98|795.21|787.33|34
1740504960000|2025-02-25 17:36:00|795.33|787.45|795.71|787.83|795.94|788.06|795.33|787.45|28
1740504970000|2025-02-25 17:36:10|795.68|787.8|795.27|787.39|795.68|787.8|794.75|786.87|30
1740504980000|2025-02-25 17:36:20|795.26|787.38|795.32|787.44|795.49|787.61|795.1|787.22|26
1740504990000|2025-02-25 17:36:30|795.31|787.43|794.87|786.99|795.39|787.51|794.82|786.94|28
1740505000000|2025-02-25 17:36:40|794.88|787|795.3|787.42|795.52|787.64|794.88|787|32
1740505010000|2025-02-25 17:36:50|795.29|787.41|795.24|787.36|795.4|787.52|795.21|787.33|24
1740505020000|2025-02-25 17:37:00|794.78|786.9|795.94|788.06|795.94|788.06|794.78|786.9|24
1740505030000|2025-02-25 17:37:10|795.93|788.05|795.09|787.21|795.93|788.05|794.99|787.11|26
1740505040000|2025-02-25 17:37:20|795.1|787.22|795.11|787.23|795.18|787.3|794.96|787.08|26
1740505050000|2025-02-25 17:37:30|795.09|787.21|793.73|785.85|795.09|787.21|793.73|785.85|34
1740505060000|2025-02-25 17:37:40|793.7|785.82|794.05|786.17|794.06|786.18|793.7|785.82|22
1740505070000|2025-02-25 17:37:50|793.95|786.07|793.84|785.96|793.95|786.07|793.69|785.81|19
1740505080000|2025-02-25 17:38:00|793.81|785.93|793.46|785.58|794|786.12|793.35|785.47|28
1740505090000|2025-02-25 17:38:10|793.38|785.5|793.25|785.37|793.39|785.51|792.93|785.05|20
1740505100000|2025-02-25 17:38:20|793.56|785.68|793.91|786.03|793.91|786.03|793.51|785.63|30
1740505110000|2025-02-25 17:38:30|793.92|786.04|793.89|786.01|793.95|786.07|793.73|785.85|23
1740505120000|2025-02-25 17:38:40|793.87|785.99|794.08|786.2|794.13|786.25|793.84|785.96|26
1740505130000|2025-02-25 17:38:50|794.07|786.19|793.53|785.65|794.07|786.19|793.48|785.6|32
1740505140000|2025-02-25 17:39:00|793.52|785.64|794.09|786.21|794.22|786.34|793.51|785.63|25
1740505150000|2025-02-25 17:39:10|794.08|786.2|794.1|786.22|794.49|786.61|793.65|785.77|26
1740505160000|2025-02-25 17:39:20|794.11|786.23|794.13|786.25|794.33|786.45|794.11|786.23|21
1740505170000|2025-02-25 17:39:30|794.1|786.22|794.2|786.32|794.22|786.34|794.04|786.16|21
1740505180000|2025-02-25 17:39:40|794.19|786.31|793.7|785.82|794.26|786.38|793.7|785.82|23
1740505190000|2025-02-25 17:39:50|793.69|785.81|793.41|785.53|793.8|785.92|793.41|785.53|32
1740505200000|2025-02-25 17:40:00|793.46|785.58|793.49|785.61|793.61|785.73|793.46|785.58|23
1740505210000|2025-02-25 17:40:10|793.5|785.62|794.17|786.29|794.17|786.29|793.49|785.61|28
1740505220000|2025-02-25 17:40:20|794.18|786.3|794.21|786.33|794.24|786.36|794.17|786.29|15
1740505230000|2025-02-25 17:40:30|794.2|786.32|794.14|786.26|794.37|786.49|794.13|786.25|26
1740505240000|2025-02-25 17:40:40|794.13|786.25|794.05|786.17|794.63|786.75|793.93|786.05|24
1740505250000|2025-02-25 17:40:50|794.03|786.15|794.07|786.19|794.14|786.26|793.95|786.07|23
1740505260000|2025-02-25 17:41:00|794.19|786.31|793.91|786.03|794.37|786.49|793.91|786.03|33
1740505270000|2025-02-25 17:41:10|793.86|785.98|793.57|785.69|793.86|785.98|793.57|785.69|31
1740505280000|2025-02-25 17:41:20|793.56|785.68|793.88|786|793.88|786|793.29|785.41|21
1740505290000|2025-02-25 17:41:30|793.89|786.01|793.66|785.78|793.89|786.01|793.44|785.56|26
1740505300000|2025-02-25 17:41:40|793.67|785.79|793.36|785.48|793.67|785.79|793.36|785.48|26
1740505310000|2025-02-25 17:41:50|793.35|785.47|793.21|785.33|793.35|785.47|793.11|785.23|21
1740505320000|2025-02-25 17:42:00|793.2|785.32|792.63|784.75|793.2|785.32|792.35|784.47|31
1740505330000|2025-02-25 17:42:10|792.62|784.74|792.54|784.66|792.96|785.08|792.54|784.66|23
1740505340000|2025-02-25 17:42:20|792.53|784.65|792.55|784.67|792.61|784.73|792.36|784.48|30
1740505350000|2025-02-25 17:42:30|792.56|784.68|792.64|784.76|792.64|784.76|792.55|784.67|10
1740505360000|2025-02-25 17:42:40|792.63|784.75|792.53|784.65|792.63|784.75|792.5|784.62|5
1740505370000|2025-02-25 17:42:50|792.54|784.66|792.01|784.13|792.77|784.89|792.01|784.13|25
1740505380000|2025-02-25 17:43:00|792|784.12|792.67|784.79|792.71|784.83|791.97|784.09|22
1740505390000|2025-02-25 17:43:10|792.68|784.8|792.3|784.42|792.92|785.04|792.29|784.41|29
1740505400000|2025-02-25 17:43:20|792.29|784.41|792.05|784.17|792.71|784.83|792.05|784.17|29
1740505410000|2025-02-25 17:43:30|792.04|784.16|791.72|783.84|792.14|784.26|791.72|783.84|31
1740505420000|2025-02-25 17:43:40|791.71|783.83|791.45|783.57|791.71|783.83|791.26|783.38|30
1740505430000|2025-02-25 17:43:50|791.46|783.58|791.03|783.15|791.46|783.58|790.82|782.94|24
1740505440000|2025-02-25 17:44:00|791.02|783.14|791.22|783.34|791.22|783.34|790.77|782.89|25
1740505450000|2025-02-25 17:44:10|791.23|783.35|791.87|783.99|792.03|784.15|791.23|783.35|32
1740505460000|2025-02-25 17:44:20|791.88|784|791.44|783.56|791.91|784.03|791.44|783.56|12
1740505470000|2025-02-25 17:44:30|791.43|783.55|791.73|783.85|791.76|783.88|791.37|783.49|28
1740505480000|2025-02-25 17:44:40|791.74|783.86|791.97|784.09|791.97|784.09|791.74|783.86|15
1740505490000|2025-02-25 17:44:50|791.98|784.1|791.51|783.63|792|784.12|791.51|783.63|18
1740505500000|2025-02-25 17:45:00|791.72|783.84|791.46|783.58|791.72|783.84|791.26|783.38|26
1740505510000|2025-02-25 17:45:10|791.45|783.57|791.26|783.38|791.45|783.57|791.01|783.13|29
1740505520000|2025-02-25 17:45:20|791.23|783.35|790.96|783.08|791.56|783.68|790.94|783.06|28
1740505530000|2025-02-25 17:45:30|790.98|783.1|789.95|782.07|791.05|783.17|789.95|782.07|30
1740505540000|2025-02-25 17:45:40|789.96|782.08|790.37|782.49|790.45|782.57|789.96|782.08|29
1740505550000|2025-02-25 17:45:50|790.36|782.48|790.45|782.57|790.54|782.66|790.32|782.44|29
1740505560000|2025-02-25 17:46:00|790.44|782.56|790.66|782.78|790.69|782.81|790.18|782.3|32
1740505570000|2025-02-25 17:46:10|790.68|782.8|790.74|782.86|790.81|782.93|790.26|782.38|31
1740505580000|2025-02-25 17:46:20|790.73|782.85|790.2|782.32|790.89|783.01|790.19|782.31|20
1740505600000|2025-02-25 17:46:40|790.08|782.2|789.81|781.93|790.08|782.2|789.81|781.93|13
1740505610000|2025-02-25 17:46:50|789.82|781.94|789.94|782.06|789.95|782.07|789.8|781.92|21
1740505620000|2025-02-25 17:47:00|789.95|782.07|789.69|781.81|790.34|782.46|789.69|781.81|27
1740505630000|2025-02-25 17:47:10|789.64|781.76|789.33|781.45|789.64|781.76|789.19|781.31|24
1740505640000|2025-02-25 17:47:20|789.57|781.69|789.89|782.01|789.9|782.02|789.57|781.69|29
1740505650000|2025-02-25 17:47:30|789.87|781.99|789.86|781.98|789.89|782.01|789.54|781.66|25
1740505660000|2025-02-25 17:47:40|789.85|781.97|789.38|781.5|790.04|782.16|789.37|781.49|30
1740505670000|2025-02-25 17:47:50|789.4|781.52|790.08|782.2|790.08|782.2|789.4|781.52|28
1740505680000|2025-02-25 17:48:00|790.09|782.21|790.66|782.78|790.66|782.78|790.08|782.2|25
1740505690000|2025-02-25 17:48:10|790.58|782.7|789.91|782.03|790.58|782.7|789.88|782|31
1740505700000|2025-02-25 17:48:20|789.97|782.09|789.8|781.92|790.41|782.53|789.8|781.92|30
1740505710000|2025-02-25 17:48:30|789.78|781.9|789.71|781.83|790.11|782.23|789.71|781.83|30
1740505720000|2025-02-25 17:48:40|789.72|781.84|789.16|781.28|789.93|782.05|789.11|781.23|32
1740505730000|2025-02-25 17:48:50|789.15|781.27|789.09|781.21|789.4|781.52|789.09|781.21|26
1740505740000|2025-02-25 17:49:00|789.08|781.2|789.56|781.68|789.56|781.68|789.08|781.2|23
1740505750000|2025-02-25 17:49:10|789.57|781.69|790.23|782.35|790.37|782.49|789.56|781.68|29
1740505760000|2025-02-25 17:49:20|790.26|782.38|789.77|781.89|790.28|782.4|789.77|781.89|24
1740505770000|2025-02-25 17:49:30|789.76|781.88|790.24|782.36|790.26|782.38|789.76|781.88|20
1740505780000|2025-02-25 17:49:40|790.22|782.34|790.08|782.2|790.29|782.41|789.84|781.96|22
1740505790000|2025-02-25 17:49:50|790.07|782.19|790.44|782.56|790.44|782.56|790.06|782.18|23
1740505800000|2025-02-25 17:50:00|790.43|782.55|790.69|782.81|790.73|782.85|790.15|782.27|27
1740505810000|2025-02-25 17:50:10|790.67|782.79|790.4|782.52|790.67|782.79|789.99|782.11|35
1740505820000|2025-02-25 17:50:20|790.38|782.5|789.85|781.97|790.39|782.51|789.8|781.92|26
1740505830000|2025-02-25 17:50:30|789.8|781.92|789.81|781.93|789.87|781.99|789.49|781.61|27
1740505840000|2025-02-25 17:50:40|789.8|781.92|790.04|782.16|790.15|782.27|789.8|781.92|29
1740505850000|2025-02-25 17:50:50|790.15|782.27|790.64|782.76|790.68|782.8|790.12|782.24|30
1740505860000|2025-02-25 17:51:00|790.54|782.66|790.96|783.08|790.96|783.08|790.05|782.17|30
1740505870000|2025-02-25 17:51:10|790.99|783.11|790.73|782.85|791.13|783.25|790.73|782.85|31
1740505880000|2025-02-25 17:51:20|790.72|782.84|790.91|783.03|790.93|783.05|790.42|782.54|25
1740505890000|2025-02-25 17:51:30|790.92|783.04|790.91|783.03|791.06|783.18|790.88|783|28
1740505900000|2025-02-25 17:51:40|790.9|783.02|790.74|782.86|791.09|783.21|790.74|782.86|31
1740505910000|2025-02-25 17:51:50|790.37|782.49|790.21|782.33|790.37|782.49|790.21|782.33|12
1740505920000|2025-02-25 17:52:00|790.59|782.71|790.67|782.79|790.71|782.83|790.54|782.66|20
1740505930000|2025-02-25 17:52:10|790.76|782.88|790.87|782.99|790.88|783|790.46|782.58|29
1740505940000|2025-02-25 17:52:20|790.86|782.98|790.9|783.02|790.98|783.1|790.77|782.89|28
1740505950000|2025-02-25 17:52:30|790.89|783.01|790.6|782.72|790.89|783.01|790.6|782.72|23
1740505960000|2025-02-25 17:52:40|790.7|782.82|790.63|782.75|791.02|783.14|790.63|782.75|28
1740505970000|2025-02-25 17:52:50|790.62|782.74|789.84|781.96|790.62|782.74|789.83|781.95|4
1740505980000|2025-02-25 17:53:00|789.83|781.95|789|781.12|789.83|781.95|789|781.12|23
1740505990000|2025-02-25 17:53:10|789.01|781.13|789.4|781.52|789.45|781.57|788.98|781.1|28
1740506000000|2025-02-25 17:53:20|789.38|781.5|789.26|781.38|789.67|781.79|789.26|781.38|29
1740506010000|2025-02-25 17:53:30|789.27|781.39|789.34|781.46|789.34|781.46|789.13|781.25|21
1740506020000|2025-02-25 17:53:40|789.33|781.45|789.6|781.72|789.63|781.75|789.31|781.43|21
1740506030000|2025-02-25 17:53:50|789.61|781.73|789.68|781.8|789.71|781.83|789.56|781.68|18
1740506040000|2025-02-25 17:54:00|789.67|781.79|789.78|781.9|789.83|781.95|789.33|781.45|30
1740506050000|2025-02-25 17:54:10|789.77|781.89|790.24|782.36|790.3|782.42|789.75|781.87|25
1740506060000|2025-02-25 17:54:20|790.23|782.35|789.9|782.02|790.23|782.35|789.88|782|19
1740506070000|2025-02-25 17:54:30|789.89|782.01|790.36|782.48|790.44|782.56|789.89|782.01|24
1740506080000|2025-02-25 17:54:40|790.35|782.47|790.01|782.13|790.46|782.58|790.01|782.13|18
1740506090000|2025-02-25 17:54:50|790|782.12|790.28|782.4|790.33|782.45|790|782.12|17
1740506100000|2025-02-25 17:55:00|790.27|782.39|790.78|782.9|790.79|782.91|790.27|782.39|26
1740506110000|2025-02-25 17:55:10|790.77|782.89|790.5|782.62|790.77|782.89|790.4|782.52|23
1740506120000|2025-02-25 17:55:20|790.51|782.63|790.84|782.96|790.84|782.96|790.49|782.61|15
1740506140000|2025-02-25 17:55:40|791.09|783.21|790.9|783.02|791.09|783.21|790.9|783.02|18
1740506150000|2025-02-25 17:55:50|790.89|783.01|791.06|783.18|791.06|783.18|790.8|782.92|11
1740506160000|2025-02-25 17:56:00|791.05|783.17|790.53|782.65|791.05|783.17|790.49|782.61|31
1740506170000|2025-02-25 17:56:10|790.73|782.85|790.92|783.04|791|783.12|790.71|782.83|18
1740506180000|2025-02-25 17:56:20|790.91|783.03|791.69|783.81|791.69|783.81|790.91|783.03|23
1740506190000|2025-02-25 17:56:30|791.7|783.82|791.61|783.73|792.37|784.49|791.61|783.73|19
1740506200000|2025-02-25 17:56:40|791.62|783.74|791.55|783.67|791.67|783.79|791.55|783.67|13
1740506210000|2025-02-25 17:56:50|791.46|783.58|791.74|783.86|791.74|783.86|791.15|783.27|22
1740506220000|2025-02-25 17:57:00|791.76|783.88|791.7|783.82|792.11|784.23|791.57|783.69|34
1740506230000|2025-02-25 17:57:10|791.71|783.83|791.69|783.81|791.75|783.87|791.69|783.81|13
1740506240000|2025-02-25 17:57:20|791.64|783.76|791.48|783.6|791.64|783.76|791.46|783.58|22
1740506250000|2025-02-25 17:57:30|791.46|783.58|791.89|784.01|791.91|784.03|791.46|783.58|23
1740506260000|2025-02-25 17:57:40|791.95|784.07|791.89|784.01|791.95|784.07|791.56|783.68|22
1740506270000|2025-02-25 17:57:50|791.88|784|791.95|784.07|791.99|784.11|791.79|783.91|22
1740506280000|2025-02-25 17:58:00|791.94|784.06|791.89|784.01|791.99|784.11|791.8|783.92|20
1740506290000|2025-02-25 17:58:10|791.87|783.99|791.96|784.08|792|784.12|791.74|783.86|21
1740506300000|2025-02-25 17:58:20|791.95|784.07|791.78|783.9|792.04|784.16|791.55|783.67|29
1740506310000|2025-02-25 17:58:30|791.77|783.89|791.9|784.02|791.95|784.07|791.7|783.82|22
1740506320000|2025-02-25 17:58:40|791.91|784.03|791.57|783.69|791.91|784.03|791.54|783.66|12
1740506330000|2025-02-25 17:58:50|791.59|783.71|791.72|783.84|791.72|783.84|791.52|783.64|20
1740506340000|2025-02-25 17:59:00|791.71|783.83|791.91|784.03|791.91|784.03|791.7|783.82|16
1740506350000|2025-02-25 17:59:10|791.94|784.06|791.81|783.93|792.02|784.14|791.81|783.93|14
1740506360000|2025-02-25 17:59:20|791.82|783.94|792.24|784.36|792.26|784.38|791.82|783.94|8
1740506370000|2025-02-25 17:59:30|792.25|784.37|791.93|784.05|792.26|784.38|791.93|784.05|14
1740506380000|2025-02-25 17:59:40|791.95|784.07|792.16|784.28|792.19|784.31|791.95|784.07|24
1740506390000|2025-02-25 17:59:50|792.15|784.27|792.16|784.28|792.2|784.32|792.15|784.27|9
1740506400000|2025-02-25 18:00:00|792.22|784.34|792.41|784.53|792.66|784.78|792.09|784.21|28
1740506410000|2025-02-25 18:00:10|792.57|784.69|792.6|784.72|792.9|785.02|792.35|784.47|29
1740506420000|2025-02-25 18:00:20|792.62|784.74|792.35|784.47|792.81|784.93|792.35|784.47|32
1740506430000|2025-02-25 18:00:30|792.4|784.52|791.58|783.7|792.4|784.52|791.55|783.67|26
1740506440000|2025-02-25 18:00:40|791.62|783.74|792.07|784.19|792.09|784.21|791.57|783.69|21
1740506460000|2025-02-25 18:01:00|792.65|784.77|792.99|785.11|792.99|785.11|792.65|784.77|15
1740506470000|2025-02-25 18:01:10|793.02|785.14|793.3|785.42|793.3|785.42|793.02|785.14|24
1740506480000|2025-02-25 18:01:20|793.31|785.43|793.34|785.46|793.35|785.47|793.23|785.35|16
1740506490000|2025-02-25 18:01:30|793.28|785.4|793.8|785.92|793.8|785.92|793.27|785.39|28
1740506500000|2025-02-25 18:01:40|793.89|786.01|793.42|785.54|793.9|786.02|793.42|785.54|25
1740506510000|2025-02-25 18:01:50|793.43|785.55|793.57|785.69|793.58|785.7|793.37|785.49|18
1740506520000|2025-02-25 18:02:00|793.55|785.67|792.93|785.05|793.76|785.88|792.76|784.88|28
1740506530000|2025-02-25 18:02:10|792.56|784.68|792.71|784.83|792.76|784.88|792.5|784.62|23
1740506540000|2025-02-25 18:02:20|792.69|784.81|792.3|784.42|792.69|784.81|792.3|784.42|26
1740506550000|2025-02-25 18:02:30|792.29|784.41|791.82|783.94|792.45|784.57|791.81|783.93|32
1740506560000|2025-02-25 18:02:40|791.83|783.95|792.03|784.15|792.08|784.2|791.81|783.93|20
1740506570000|2025-02-25 18:02:50|792.02|784.14|792.12|784.24|792.12|784.24|791.98|784.1|23
1740506580000|2025-02-25 18:03:00|792.1|784.22|792.12|784.24|792.19|784.31|791.77|783.89|26
1740506590000|2025-02-25 18:03:10|792.13|784.25|792.63|784.75|792.63|784.75|792.13|784.25|21
1740506600000|2025-02-25 18:03:20|792.64|784.76|792.61|784.73|792.65|784.77|792.61|784.73|6
1740506610000|2025-02-25 18:03:30|792.62|784.74|792.43|784.55|792.8|784.92|792.33|784.45|29
1740506620000|2025-02-25 18:03:40|792.41|784.53|792.41|784.53|792.58|784.7|792.31|784.43|23
1740506630000|2025-02-25 18:03:50|792.29|784.41|791.98|784.1|792.36|784.48|791.97|784.09|25
1740506640000|2025-02-25 18:04:00|791.97|784.09|792.65|784.77|792.65|784.77|791.97|784.09|31
1740506650000|2025-02-25 18:04:10|792.67|784.79|792.42|784.54|792.77|784.89|792.41|784.53|18
1740506660000|2025-02-25 18:04:20|792.41|784.53|792.73|784.85|792.75|784.87|792.36|784.48|23
1740506670000|2025-02-25 18:04:30|792.76|784.88|793.61|785.73|793.61|785.73|792.76|784.88|30
1740506680000|2025-02-25 18:04:40|793.62|785.74|793.22|785.34|793.62|785.74|793.04|785.16|27
1740506690000|2025-02-25 18:04:50|793.21|785.33|792.87|784.99|793.26|785.38|792.87|784.99|21
1740506700000|2025-02-25 18:05:00|792.85|784.97|792.35|784.47|793.15|785.27|792.07|784.19|30
1740506710000|2025-02-25 18:05:10|792.37|784.49|792.28|784.4|792.82|784.94|792.28|784.4|31
1740506720000|2025-02-25 18:05:20|792.27|784.39|792.95|785.07|793.01|785.13|792.27|784.39|30
1740506730000|2025-02-25 18:05:30|792.94|785.06|793.45|785.57|793.48|785.6|792.94|785.06|27
1740506740000|2025-02-25 18:05:40|793.49|785.61|793.42|785.54|793.89|786.01|792.94|785.06|32
1740506750000|2025-02-25 18:05:50|793.41|785.53|792.89|785.01|793.43|785.55|792.81|784.93|25
1740506760000|2025-02-25 18:06:00|792.88|785|793.56|785.68|793.56|785.68|792.88|785|24
1740506780000|2025-02-25 18:06:20|793.93|786.05|793.84|785.96|793.93|786.05|793.77|785.89|7
1740506790000|2025-02-25 18:06:30|793.85|785.97|794.53|786.65|794.53|786.65|793.85|785.97|25
1740506800000|2025-02-25 18:06:40|794.54|786.66|795.14|787.26|795.17|787.29|794.53|786.65|28
1740506810000|2025-02-25 18:06:50|795.12|787.24|794.94|787.06|795.12|787.24|794.69|786.81|23
1740506820000|2025-02-25 18:07:00|794.95|787.07|795.17|787.29|795.25|787.37|794.84|786.96|30
1740506830000|2025-02-25 18:07:10|795.18|787.3|795.88|788|795.97|788.09|795.18|787.3|29
1740506840000|2025-02-25 18:07:20|795.89|788.01|795.93|788.05|796.11|788.23|795.89|788.01|27
1740506850000|2025-02-25 18:07:30|795.91|788.03|795.9|788.02|796.03|788.15|795.59|787.71|28
1740506860000|2025-02-25 18:07:40|795.89|788.01|795.71|787.83|795.89|788.01|795.45|787.57|31
1740506870000|2025-02-25 18:07:50|795.72|787.84|796.02|788.14|796.02|788.14|795.71|787.83|26
1740506880000|2025-02-25 18:08:00|796.01|788.13|795.16|787.28|796.06|788.18|795.04|787.16|29
1740506890000|2025-02-25 18:08:10|795.17|787.29|795.12|787.24|795.21|787.33|795.09|787.21|20
1740506900000|2025-02-25 18:08:20|795.11|787.23|794.98|787.1|795.15|787.27|794.98|787.1|10
1740506910000|2025-02-25 18:08:30|794.97|787.09|795.68|787.8|795.68|787.8|794.97|787.09|21
1740506920000|2025-02-25 18:08:40|795.67|787.79|796.01|788.13|796.02|788.14|795.67|787.79|22
1740506930000|2025-02-25 18:08:50|796|788.12|795.92|788.04|796|788.12|795.92|788.04|9
1740506940000|2025-02-25 18:09:00|795.77|787.89|795.37|787.49|795.77|787.89|795.23|787.35|21
1740506950000|2025-02-25 18:09:10|795.35|787.47|795.19|787.31|795.52|787.64|795.08|787.2|26
1740506960000|2025-02-25 18:09:20|795.17|787.29|793.63|785.75|795.17|787.29|793.41|785.53|34
1740506970000|2025-02-25 18:09:30|793.55|785.67|793.21|785.33|793.55|785.67|793.18|785.3|29
1740506980000|2025-02-25 18:09:40|793.26|785.38|793.69|785.81|793.8|785.92|793.26|785.38|26
1740506990000|2025-02-25 18:09:50|793.68|785.8|792.99|785.11|793.68|785.8|792.98|785.1|26
1740507000000|2025-02-25 18:10:00|793|785.12|793.11|785.23|793.19|785.31|792.67|784.79|23
1740507010000|2025-02-25 18:10:10|793.09|785.21|793.15|785.27|793.15|785.27|792.75|784.87|30
1740507020000|2025-02-25 18:10:20|793.16|785.28|793.22|785.34|793.45|785.57|793.14|785.26|31
1740507030000|2025-02-25 18:10:30|793.21|785.33|792.9|785.02|793.46|785.58|792.89|785.01|25
1740507040000|2025-02-25 18:10:40|792.95|785.07|793.45|785.57|793.49|785.61|792.95|785.07|27
1740507050000|2025-02-25 18:10:50|793.43|785.55|793.12|785.24|793.44|785.56|793.12|785.24|21
1740507060000|2025-02-25 18:11:00|793.11|785.23|792.73|784.85|793.14|785.26|792.73|784.85|34
1740507070000|2025-02-25 18:11:10|792.71|784.83|792.57|784.69|792.93|785.05|792.57|784.69|23
1740507080000|2025-02-25 18:11:20|792.43|784.55|791.9|784.02|792.43|784.55|791.73|783.85|29
1740507090000|2025-02-25 18:11:30|791.89|784.01|791.44|783.56|791.9|784.02|791.42|783.54|28
1740507100000|2025-02-25 18:11:40|791.45|783.57|791.76|783.88|791.83|783.95|791.44|783.56|24
1740507110000|2025-02-25 18:11:50|791.84|783.96|792.18|784.3|792.19|784.31|791.84|783.96|26
1740507120000|2025-02-25 18:12:00|792.1|784.22|792.41|784.53|792.46|784.58|791.94|784.06|25
1740507130000|2025-02-25 18:12:10|792.39|784.51|791.94|784.06|792.39|784.51|791.91|784.03|28
1740507140000|2025-02-25 18:12:20|791.93|784.05|791.52|783.64|791.93|784.05|791.12|783.24|28
1740507150000|2025-02-25 18:12:30|791.5|783.62|791.23|783.35|791.5|783.62|791.1|783.22|28
1740507160000|2025-02-25 18:12:40|791.22|783.34|790.25|782.37|791.24|783.36|790.23|782.35|23
1740507170000|2025-02-25 18:12:50|790.24|782.36|790.37|782.49|790.48|782.6|790.21|782.33|24
1740507180000|2025-02-25 18:13:00|790.35|782.47|790.27|782.39|790.35|782.47|789.65|781.77|26
1740507190000|2025-02-25 18:13:10|790.28|782.4|790.69|782.81|790.69|782.81|790.17|782.29|23
1740507200000|2025-02-25 18:13:20|790.7|782.82|818.43|810.55|837.45|829.57|790.7|782.82|37
1740507210000|2025-02-25 18:13:30|818.3|810.42|830.1|822.22|830.1|822.22|811.07|803.19|37
1740507220000|2025-02-25 18:13:40|830.11|822.23|846.77|838.89|846.77|838.89|825.57|817.69|37
1740507230000|2025-02-25 18:13:50|848.37|840.49|851.35|843.47|853.78|845.9|836.69|828.81|34
1740507240000|2025-02-25 18:14:00|853.78|845.9|838.67|830.79|853.78|845.9|836.59|828.71|36
1740507250000|2025-02-25 18:14:10|838.68|830.8|843.6|835.72|844.84|836.96|837.32|829.44|29
1740507260000|2025-02-25 18:14:20|843.61|835.73|845.97|838.09|846.59|838.71|843.47|835.59|32
1740507270000|2025-02-25 18:14:30|845.98|838.1|854.49|846.61|863.14|855.26|845.28|837.4|35
1740507280000|2025-02-25 18:14:40|854.42|846.54|854.42|846.54|854.42|846.54|844.27|836.39|33
1740507290000|2025-02-25 18:14:50|854.35|846.47|854.64|846.76|855.75|847.87|848.07|840.19|40
1740507300000|2025-02-25 18:15:00|852.89|845.01|853.11|845.23|855.15|847.27|851.11|843.23|33
1740507310000|2025-02-25 18:15:10|854.46|846.58|852.01|844.13|854.46|846.58|849.67|841.79|32
1740507320000|2025-02-25 18:15:20|851.21|843.33|844.32|836.44|851.38|843.5|842.1|834.22|31
1740507330000|2025-02-25 18:15:30|844.14|836.26|836.79|828.91|844.14|836.26|836.79|828.91|21
1740507340000|2025-02-25 18:15:40|836.78|828.9|833.78|825.9|836.78|828.9|833.74|825.86|33
1740507350000|2025-02-25 18:15:50|832.91|825.03|845.08|837.2|846.52|838.64|832.91|825.03|25
1740507360000|2025-02-25 18:16:00|844.37|836.49|837.15|829.27|844.45|836.57|836.71|828.83|39
1740507370000|2025-02-25 18:16:10|837.14|829.26|846.85|838.97|846.86|838.98|837.14|829.26|34
1740507380000|2025-02-25 18:16:20|846.84|838.96|846.06|838.18|846.84|838.96|845.25|837.37|26
1740507390000|2025-02-25 18:16:30|845.72|837.84|848.19|840.31|849.47|841.59|845.05|837.17|31
1740507400000|2025-02-25 18:16:40|848.2|840.32|846.67|838.79|848.26|840.38|846.67|838.79|28
1740507410000|2025-02-25 18:16:50|846.59|838.71|844.53|836.65|846.59|838.71|843.78|835.9|32
1740507420000|2025-02-25 18:17:00|844.47|836.59|844.28|836.4|845.68|837.8|843.17|835.29|32
1740507430000|2025-02-25 18:17:10|844.21|836.33|845.42|837.54|846.74|838.86|843.94|836.06|33
1740507440000|2025-02-25 18:17:20|845.49|837.61|846|838.12|846.01|838.13|844.07|836.19|28
1740507450000|2025-02-25 18:17:30|846.09|838.21|844.96|837.08|846.18|838.3|844.73|836.85|23
1740507460000|2025-02-25 18:17:40|844.95|837.07|843.86|835.98|847.09|839.21|843.86|835.98|29
1740507470000|2025-02-25 18:17:50|843.85|835.97|842|834.12|843.85|835.97|842|834.12|22
1740507480000|2025-02-25 18:18:00|841.99|834.11|837.37|829.49|841.99|834.11|837.36|829.48|31
1740507490000|2025-02-25 18:18:10|839.52|831.64|835.29|827.41|839.65|831.77|835.29|827.41|33
1740507500000|2025-02-25 18:18:20|835.28|827.4|832.67|824.79|835.28|827.4|832.13|824.25|28
1740507510000|2025-02-25 18:18:30|832.66|824.78|832.53|824.65|833.45|825.57|831.89|824.01|21
1740507520000|2025-02-25 18:18:40|832.52|824.64|831.2|823.32|832.66|824.78|830.81|822.93|33
1740507530000|2025-02-25 18:18:50|831.19|823.31|828.4|820.52|831.19|823.31|828.36|820.48|31
1740507540000|2025-02-25 18:19:00|828.21|820.33|829.99|822.11|830.16|822.28|828.17|820.29|25
1740507550000|2025-02-25 18:19:10|829.92|822.04|828.82|820.94|830.34|822.46|828.82|820.94|30
1740507560000|2025-02-25 18:19:20|828.76|820.88|826.26|818.38|828.76|820.88|826.26|818.38|34
1740507570000|2025-02-25 18:19:30|826.25|818.37|825.62|817.74|826.25|818.37|825.62|817.74|13
1740507580000|2025-02-25 18:19:40|825.36|817.48|826.27|818.39|826.28|818.4|824.98|817.1|26
1740507590000|2025-02-25 18:19:50|826.24|818.36|828.84|820.96|828.84|820.96|825.86|817.98|34
1740507600000|2025-02-25 18:20:00|828.93|821.05|830.78|822.9|830.78|822.9|828.93|821.05|30
1740507610000|2025-02-25 18:20:10|830.84|822.96|831.51|823.63|831.51|823.63|830.84|822.96|28
1740507620000|2025-02-25 18:20:20|831.52|823.64|829.9|822.02|831.61|823.73|829.55|821.67|27
1740507630000|2025-02-25 18:20:30|830.61|822.73|831.81|823.93|832.21|824.33|830.61|822.73|18
1740507640000|2025-02-25 18:20:40|831.82|823.94|834.12|826.24|834.12|826.24|831.82|823.94|19
1740507650000|2025-02-25 18:20:50|834.5|826.62|836.68|828.8|836.68|828.8|834.5|826.62|19
1740507660000|2025-02-25 18:21:00|837.61|829.73|837.2|829.32|838.4|830.52|836.44|828.56|28
1740507670000|2025-02-25 18:21:10|837.1|829.22|838.55|830.67|838.55|830.67|836.45|828.57|29
1740507680000|2025-02-25 18:21:20|838.54|830.66|836.07|828.19|838.54|830.66|835.66|827.78|20
1740507700000|2025-02-25 18:21:40|841.18|833.3|841.06|833.18|841.18|833.3|839.68|831.8|17
1740507710000|2025-02-25 18:21:50|840.59|832.71|838.82|830.94|841.07|833.19|838.82|830.94|19
1740507720000|2025-02-25 18:22:00|839.49|831.61|837.56|829.68|839.49|831.61|836.64|828.76|22
1740507730000|2025-02-25 18:22:10|837.34|829.46|836.36|828.48|838.06|830.18|836.36|828.48|19
1740507740000|2025-02-25 18:22:20|836.37|828.49|836.69|828.81|837.39|829.51|835.9|828.02|22
1740507750000|2025-02-25 18:22:30|836.07|828.19|836.14|828.26|837.41|829.53|836.07|828.19|23
1740507760000|2025-02-25 18:22:40|836.13|828.25|830.53|822.65|836.13|828.25|828.65|820.77|34
1740507770000|2025-02-25 18:22:50|830.52|822.64|830.18|822.3|830.92|823.04|828.71|820.83|36
1740507780000|2025-02-25 18:23:00|830.19|822.31|829.11|821.23|830.96|823.08|828.78|820.9|35
1740507790000|2025-02-25 18:23:10|829.22|821.34|831.99|824.11|831.99|824.11|829.22|821.34|34
1740507800000|2025-02-25 18:23:20|832|824.12|834.02|826.14|834.02|826.14|832|824.12|36
1740507810000|2025-02-25 18:23:30|834.03|826.15|835.65|827.77|835.67|827.79|834.03|826.15|31
1740507820000|2025-02-25 18:23:40|835.67|827.79|836.27|828.39|836.27|828.39|835.46|827.58|32
1740507830000|2025-02-25 18:23:50|836.3|828.42|835.56|827.68|836.68|828.8|835.56|827.68|30
1740507840000|2025-02-25 18:24:00|835.64|827.76|835.53|827.65|836.24|828.36|835.44|827.56|34
1740507850000|2025-02-25 18:24:10|835.51|827.63|834.62|826.74|835.51|827.63|834.05|826.17|34
1740507860000|2025-02-25 18:24:20|834.64|826.76|833.6|825.72|834.99|827.11|833.6|825.72|37
1740507870000|2025-02-25 18:24:30|833.58|825.7|832.16|824.28|833.58|825.7|832.16|824.28|29
1740507880000|2025-02-25 18:24:40|832.1|824.22|831.7|823.82|832.1|824.22|831.7|823.82|8
1740507900000|2025-02-25 18:25:00|829.77|821.89|828.83|820.95|829.77|821.89|828.7|820.82|14
1740507910000|2025-02-25 18:25:10|828.84|820.96|828.92|821.04|828.92|821.04|828.77|820.89|29
1740507920000|2025-02-25 18:25:20|828.94|821.06|830.13|822.25|830.13|822.25|828.94|821.06|27
1740507930000|2025-02-25 18:25:30|829.44|821.56|830.28|822.4|830.28|822.4|829.32|821.44|33
1740507940000|2025-02-25 18:25:40|830.3|822.42|829.23|821.35|830.41|822.53|829.23|821.35|30
1740507950000|2025-02-25 18:25:50|829.17|821.29|827.91|820.03|829.17|821.29|827.91|820.03|27
1740507960000|2025-02-25 18:26:00|827.9|820.02|828.37|820.49|828.44|820.56|827.84|819.96|17
1740507970000|2025-02-25 18:26:10|828.36|820.48|832.82|824.94|833.27|825.39|828.36|820.48|37
1740507980000|2025-02-25 18:26:20|832.93|825.05|833.95|826.07|834.48|826.6|832.93|825.05|31
1740507990000|2025-02-25 18:26:30|833.96|826.08|830.59|822.71|833.96|826.08|830.54|822.66|31
1740508000000|2025-02-25 18:26:40|830.49|822.61|830.19|822.31|830.49|822.61|830.19|822.31|24
1740508010000|2025-02-25 18:26:50|830.18|822.3|833.92|826.04|833.99|826.11|830.18|822.3|29
1740508020000|2025-02-25 18:27:00|833.93|826.05|833.13|825.25|833.97|826.09|832.86|824.98|31
1740508030000|2025-02-25 18:27:10|833.11|825.23|832.55|824.67|833.11|825.23|832.51|824.63|22
1740508040000|2025-02-25 18:27:20|832.54|824.66|833.93|826.05|833.93|826.05|832.54|824.66|27
1740508050000|2025-02-25 18:27:30|834.01|826.13|833.23|825.35|834.3|826.42|833.07|825.19|36
1740508060000|2025-02-25 18:27:40|833.21|825.33|833.06|825.18|833.21|825.33|833.06|825.18|21
1740508070000|2025-02-25 18:27:50|833.05|825.17|832.24|824.36|833.06|825.18|832.23|824.35|19
1740508090000|2025-02-25 18:28:10|831.26|823.38|831.13|823.25|831.27|823.39|831.13|823.25|13
1740508100000|2025-02-25 18:28:20|831.12|823.24|830.09|822.21|831.12|823.24|830.09|822.21|17
1740508110000|2025-02-25 18:28:30|830.08|822.2|830.04|822.16|830.08|822.2|830.04|822.16|5
1740508120000|2025-02-25 18:28:40|830.03|822.15|829.71|821.83|830.03|822.15|829.69|821.81|19
1740508130000|2025-02-25 18:28:50|829.7|821.82|828.59|820.71|829.7|821.82|828.56|820.68|29
1740508140000|2025-02-25 18:29:00|828.56|820.68|827.92|820.04|828.58|820.7|827.81|819.93|23
1740508150000|2025-02-25 18:29:10|827.93|820.05|827.72|819.84|827.94|820.06|827.72|819.84|20
1740508160000|2025-02-25 18:29:20|827.73|819.85|827.37|819.49|827.73|819.85|827.37|819.49|20
1740508170000|2025-02-25 18:29:30|827.36|819.48|826.86|818.98|827.36|819.48|826.86|818.98|22
1740508180000|2025-02-25 18:29:40|826.85|818.97|826.48|818.6|826.85|818.97|826.48|818.6|18
1740508190000|2025-02-25 18:29:50|826.47|818.59|825.64|817.76|826.47|818.59|825.64|817.76|24
1740508200000|2025-02-25 18:30:00|825.63|817.75|825.59|817.71|825.63|817.75|825.59|817.71|7
1740508210000|2025-02-25 18:30:10|826.28|818.4|826.7|818.82|827.19|819.31|826.28|818.4|35
1740508220000|2025-02-25 18:30:20|826.71|818.83|825.93|818.05|826.74|818.86|825.93|818.05|35
1740508230000|2025-02-25 18:30:30|825.91|818.03|825.78|817.9|825.91|818.03|825.78|817.9|12
1740508240000|2025-02-25 18:30:40|826.42|818.54|829.84|821.96|829.84|821.96|826.42|818.54|20
1740508250000|2025-02-25 18:30:50|829.85|821.97|828.72|820.84|829.98|822.1|828.72|820.84|20
1740508260000|2025-02-25 18:31:00|828.56|820.68|829.37|821.49|829.57|821.69|828.56|820.68|34
1740508270000|2025-02-25 18:31:10|829.6|821.72|828.55|820.67|829.66|821.78|828.55|820.67|33
1740508280000|2025-02-25 18:31:20|828.45|820.57|827.3|819.42|828.47|820.59|827.15|819.27|38
1740508290000|2025-02-25 18:31:30|827.31|819.43|825.46|817.58|827.37|819.49|825.46|817.58|33
1740508300000|2025-02-25 18:31:40|825.44|817.56|824.1|816.22|825.44|817.56|824.1|816.22|27
1740508310000|2025-02-25 18:31:50|824.09|816.21|824.58|816.7|824.83|816.95|823.88|816|33
1740508320000|2025-02-25 18:32:00|824.59|816.71|824.88|817|825.7|817.82|824.59|816.71|30
1740508330000|2025-02-25 18:32:10|824.78|816.9|823.32|815.44|824.93|817.05|823.32|815.44|36
1740508340000|2025-02-25 18:32:20|823.31|815.43|824.07|816.19|825.23|817.35|823.17|815.29|22
1740508350000|2025-02-25 18:32:30|824.05|816.17|824.14|816.26|824.28|816.4|824.03|816.15|28
1740508360000|2025-02-25 18:32:40|824.16|816.28|824.39|816.51|825.03|817.15|824.16|816.28|32
1740508370000|2025-02-25 18:32:50|824.37|816.49|824.39|816.51|824.95|817.07|824.2|816.32|35
1740508380000|2025-02-25 18:33:00|824.4|816.52|824.03|816.15|824.91|817.03|824.03|816.15|31
1740508390000|2025-02-25 18:33:10|824.31|816.43|824.22|816.34|824.33|816.45|824|816.12|14
1740508400000|2025-02-25 18:33:20|824.21|816.33|824.15|816.27|824.84|816.96|824.15|816.27|26
1740508410000|2025-02-25 18:33:30|824.14|816.26|823.1|815.22|824.17|816.29|823.1|815.22|29
1740508420000|2025-02-25 18:33:40|823.08|815.2|821.1|813.22|823.08|815.2|821.1|813.22|32
1740508430000|2025-02-25 18:33:50|821.08|813.2|819.06|811.18|821.08|813.2|819.06|811.18|32
1740508440000|2025-02-25 18:34:00|818.99|811.11|818.88|811|818.99|811.11|818.08|810.2|22
1740508450000|2025-02-25 18:34:10|818.87|810.99|819.44|811.56|820.53|812.65|818.86|810.98|33
1740508460000|2025-02-25 18:34:20|819.45|811.57|820.98|813.1|820.99|813.11|819.45|811.57|27
1740508470000|2025-02-25 18:34:30|820.97|813.09|821.32|813.44|821.66|813.78|820.49|812.61|25
1740508480000|2025-02-25 18:34:40|821.31|813.43|821.41|813.53|821.42|813.54|820.75|812.87|18
1740508490000|2025-02-25 18:34:50|821.42|813.54|820.42|812.54|821.51|813.63|819.73|811.85|21
1740508500000|2025-02-25 18:35:00|820.45|812.57|819.58|811.7|820.7|812.82|819.58|811.7|33
1740508510000|2025-02-25 18:35:10|819.09|811.21|820.38|812.5|820.38|812.5|818.87|810.99|31
1740508520000|2025-02-25 18:35:20|819.8|811.92|819.99|812.11|820.35|812.47|819.8|811.92|32
1740508530000|2025-02-25 18:35:30|820.01|812.13|821.65|813.77|821.65|813.77|819.99|812.11|28
1740508540000|2025-02-25 18:35:40|821.66|813.78|822.61|814.73|822.62|814.74|821.13|813.25|17
1740508550000|2025-02-25 18:35:50|822.5|814.62|823.75|815.87|823.86|815.98|822.5|814.62|20
1740508560000|2025-02-25 18:36:00|823.5|815.62|824.09|816.21|824.09|816.21|823.17|815.29|16
1740508570000|2025-02-25 18:36:10|824.11|816.23|824.38|816.5|824.41|816.53|824.11|816.23|17
1740508580000|2025-02-25 18:36:20|824.19|816.31|824.2|816.32|824.31|816.43|824.17|816.29|10
1740508590000|2025-02-25 18:36:30|823.89|816.01|824.03|816.15|824.03|816.15|823.43|815.55|9
1740508610000|2025-02-25 18:36:50|824.01|816.13|824.1|816.22|824.1|816.22|824|816.12|11
1740508620000|2025-02-25 18:37:00|824.11|816.23|826.9|819.02|827.33|819.45|824.11|816.23|31
1740508630000|2025-02-25 18:37:10|826.92|819.04|826.33|818.45|827|819.12|825.86|817.98|26
1740508640000|2025-02-25 18:37:20|826.34|818.46|827.29|819.41|827.29|819.41|826.34|818.46|28
1740508650000|2025-02-25 18:37:30|827.31|819.43|827.55|819.67|827.71|819.83|827.23|819.35|23
1740508660000|2025-02-25 18:37:40|827.45|819.57|827.35|819.47|827.68|819.8|827.22|819.34|18
1740508670000|2025-02-25 18:37:50|827.36|819.48|827.14|819.26|827.36|819.48|826.77|818.89|7
1740508680000|2025-02-25 18:38:00|827.24|819.36|829.88|822|829.88|822|827.24|819.36|27
1740508690000|2025-02-25 18:38:10|829.84|821.96|829.62|821.74|829.86|821.98|829.4|821.52|28
1740508700000|2025-02-25 18:38:20|829.01|821.13|829.84|821.96|829.85|821.97|828.82|820.94|23
1740508710000|2025-02-25 18:38:30|829.85|821.97|829.95|822.07|829.95|822.07|829.43|821.55|11
1740508720000|2025-02-25 18:38:40|829.96|822.08|829.49|821.61|829.96|822.08|829.49|821.61|22
1740508730000|2025-02-25 18:38:50|829.48|821.6|828.23|820.35|829.48|821.6|828.23|820.35|27
1740508740000|2025-02-25 18:39:00|828.22|820.34|827.88|820|828.57|820.69|827.67|819.79|30
1740508750000|2025-02-25 18:39:10|827.9|820.02|826.64|818.76|827.9|820.02|826.64|818.76|31
1740508760000|2025-02-25 18:39:20|826.63|818.75|826.97|819.09|827.06|819.18|826.59|818.71|21
1740508770000|2025-02-25 18:39:30|826.98|819.1|826.75|818.87|827.08|819.2|826.75|818.87|25
1740508780000|2025-02-25 18:39:40|826.74|818.86|826.84|818.96|826.89|819.01|826.67|818.79|26
1740508790000|2025-02-25 18:39:50|826.71|818.83|826.84|818.96|826.93|819.05|826.59|818.71|24
1740508800000|2025-02-25 18:40:00|826.85|818.97|826.69|818.81|826.85|818.97|826.21|818.33|24
1740508810000|2025-02-25 18:40:10|826.98|819.1|826.61|818.73|826.98|819.1|826.15|818.27|34
1740508820000|2025-02-25 18:40:20|826.6|818.72|826.34|818.46|826.6|818.72|826.11|818.23|29
1740508830000|2025-02-25 18:40:30|826.33|818.45|826.29|818.41|826.65|818.77|826.29|818.41|26
1740508840000|2025-02-25 18:40:40|826.26|818.38|826.32|818.44|826.32|818.44|826.09|818.21|22
1740508850000|2025-02-25 18:40:50|826.3|818.42|826.18|818.3|826.3|818.42|826.18|818.3|7
1740508860000|2025-02-25 18:41:00|826.08|818.2|825.5|817.62|826.08|818.2|825.5|817.62|15
1740508870000|2025-02-25 18:41:10|825.6|817.72|824.89|817.01|825.6|817.72|824.87|816.99|26
1740508880000|2025-02-25 18:41:20|825.09|817.21|825.27|817.39|825.33|817.45|825.06|817.18|12
1740508890000|2025-02-25 18:41:30|825.28|817.4|825.1|817.22|826.15|818.27|825.1|817.22|35
1740508900000|2025-02-25 18:41:40|825.09|817.21|824.02|816.14|825.14|817.26|824.02|816.14|35
1740508910000|2025-02-25 18:41:50|823.92|816.04|823.07|815.19|823.92|816.04|823.07|815.19|28
1740508920000|2025-02-25 18:42:00|823.06|815.18|822.31|814.43|823.06|815.18|822.26|814.38|30
1740508930000|2025-02-25 18:42:10|822.25|814.37|818.93|811.05|822.26|814.38|818.56|810.68|32
1740508940000|2025-02-25 18:42:20|811.99|804.11|813.5|805.62|813.5|805.62|810.66|802.78|27
1740508950000|2025-02-25 18:42:30|813.49|805.61|813.35|805.47|813.98|806.1|812.36|804.48|31
1740508960000|2025-02-25 18:42:40|813.47|805.59|814.4|806.52|814.41|806.53|813.13|805.25|30
1740508970000|2025-02-25 18:42:50|814.41|806.53|813.69|805.81|814.41|806.53|813.46|805.58|29
1740508980000|2025-02-25 18:43:00|813.8|805.92|813.53|805.65|814.04|806.16|813.09|805.21|29
1740508990000|2025-02-25 18:43:10|813.68|805.8|813.52|805.64|815.13|807.25|813.51|805.63|32
1740509000000|2025-02-25 18:43:20|813.5|805.62|814.28|806.4|814.68|806.8|813.5|805.62|17
1740509010000|2025-02-25 18:43:30|814.25|806.37|815.09|807.21|815.09|807.21|813.85|805.97|22
1740509020000|2025-02-25 18:43:40|814.97|807.09|815.28|807.4|815.28|807.4|814.58|806.7|7
1740509030000|2025-02-25 18:43:50|815.89|808.01|815.78|807.9|815.89|808.01|815.78|807.9|6
1740509040000|2025-02-25 18:44:00|814.57|806.69|814.46|806.58|815.02|807.14|814.41|806.53|34
1740509050000|2025-02-25 18:44:10|814.45|806.57|813.6|805.72|814.45|806.57|813.59|805.71|27
1740509060000|2025-02-25 18:44:20|813.67|805.79|812|804.12|814.02|806.14|812|804.12|37
1740509070000|2025-02-25 18:44:30|811.98|804.1|813.46|805.58|813.52|805.64|811.91|804.03|27
1740509080000|2025-02-25 18:44:40|813.53|805.65|813.96|806.08|814.81|806.93|813.53|805.65|33
1740509090000|2025-02-25 18:44:50|813.98|806.1|814.56|806.68|815|807.12|813.98|806.1|31
1740509100000|2025-02-25 18:45:00|814.7|806.82|815.65|807.77|815.65|807.77|814.02|806.14|24
1740509110000|2025-02-25 18:45:10|815.32|807.44|816.04|808.16|816.04|808.16|815.32|807.44|12
1740509120000|2025-02-25 18:45:20|815.97|808.09|816.6|808.72|816.81|808.93|815.97|808.09|12
1740509130000|2025-02-25 18:45:30|816.45|808.57|816.49|808.61|816.79|808.91|816.12|808.24|29
1740509140000|2025-02-25 18:45:40|816.88|809|816.97|809.09|816.98|809.1|816.54|808.66|7
1740509160000|2025-02-25 18:46:00|816.96|809.08|816.49|808.61|816.96|809.08|816.47|808.59|3
1740509170000|2025-02-25 18:46:10|816.41|808.53|816.47|808.59|816.49|808.61|816.18|808.3|24
1740509180000|2025-02-25 18:46:20|816.37|808.49|815.45|807.57|816.48|808.6|815.34|807.46|34
1740509190000|2025-02-25 18:46:30|815.47|807.59|816.23|808.35|816.24|808.36|815.47|807.59|34
1740509200000|2025-02-25 18:46:40|816.22|808.34|815.72|807.84|816.22|808.34|815.56|807.68|32
1740509210000|2025-02-25 18:46:50|815.8|807.92|815.47|807.59|815.8|807.92|815.01|807.13|28
1740509220000|2025-02-25 18:47:00|815.8|807.92|815.12|807.24|815.8|807.92|814.28|806.4|30
1740509230000|2025-02-25 18:47:10|815.11|807.23|815.56|807.68|815.9|808.02|814.36|806.48|32
1740509240000|2025-02-25 18:47:20|815.55|807.67|815.53|807.65|815.74|807.86|815.47|807.59|27
1740509250000|2025-02-25 18:47:30|815.58|807.7|814.6|806.72|815.58|807.7|814.6|806.72|31
1740509260000|2025-02-25 18:47:40|814.49|806.61|815.1|807.22|815.1|807.22|814.47|806.59|25
1740509270000|2025-02-25 18:47:50|815.09|807.21|816.48|808.6|816.48|808.6|815.09|807.21|31
1740509280000|2025-02-25 18:48:00|816.31|808.43|816.41|808.53|816.51|808.63|816.09|808.21|21
1740509290000|2025-02-25 18:48:10|816.1|808.22|815.57|807.69|816.26|808.38|815.57|807.69|29
1740509300000|2025-02-25 18:48:20|815.55|807.67|815.8|807.92|816.16|808.28|815.53|807.65|31
1740509310000|2025-02-25 18:48:30|815.79|807.91|815.14|807.26|815.88|808|815.14|807.26|31
1740509320000|2025-02-25 18:48:40|815.13|807.25|814.29|806.41|815.13|807.25|814.29|806.41|36
1740509330000|2025-02-25 18:48:50|814.28|806.4|813.91|806.03|814.28|806.4|813.84|805.96|32
1740509340000|2025-02-25 18:49:00|813.9|806.02|814.11|806.23|814.82|806.94|813.89|806.01|30
1740509350000|2025-02-25 18:49:10|814.1|806.22|813.49|805.61|814.1|806.22|813.49|805.61|26
1740509360000|2025-02-25 18:49:20|813.48|805.6|813.36|805.48|813.62|805.74|813.14|805.26|34
1740509370000|2025-02-25 18:49:30|813.33|805.45|812.61|804.73|813.33|805.45|812.61|804.73|31
1740509380000|2025-02-25 18:49:40|812.62|804.74|812.87|804.99|812.98|805.1|812.62|804.74|24
1740509390000|2025-02-25 18:49:50|813.01|805.13|813.16|805.28|813.16|805.28|812.99|805.11|7
1740509400000|2025-02-25 18:50:00|813.15|805.27|813.8|805.92|813.87|805.99|813.15|805.27|25
1740509410000|2025-02-25 18:50:10|813.46|805.58|814.29|806.41|814.62|806.74|813.46|805.58|31
1740509420000|2025-02-25 18:50:20|814.27|806.39|814.57|806.69|814.68|806.8|814.24|806.36|16
1740509430000|2025-02-25 18:50:30|814.58|806.7|813.71|805.83|815.03|807.15|813.66|805.78|30
1740509440000|2025-02-25 18:50:40|813.78|805.9|813.31|805.43|813.78|805.9|813.01|805.13|35
1740509450000|2025-02-25 18:50:50|813.3|805.42|812.93|805.05|813.3|805.42|812.85|804.97|11
1740509460000|2025-02-25 18:51:00|812.29|804.41|812.13|804.25|812.29|804.41|812.13|804.25|12
1740509470000|2025-02-25 18:51:10|812.12|804.24|812.47|804.59|812.5|804.62|812.09|804.21|17
1740509480000|2025-02-25 18:51:20|812.46|804.58|813.14|805.26|813.27|805.39|812.46|804.58|24
1740509490000|2025-02-25 18:51:30|813.12|805.24|814.29|806.41|814.29|806.41|813.12|805.24|32
1740509500000|2025-02-25 18:51:40|814.44|806.56|814.25|806.37|814.44|806.56|814.01|806.13|22
1740509510000|2025-02-25 18:51:50|814.22|806.34|814.35|806.47|814.41|806.53|813.76|805.88|35
1740509520000|2025-02-25 18:52:00|814.34|806.46|814.92|807.04|815.32|807.44|814.31|806.43|29
1740509530000|2025-02-25 18:52:10|814.91|807.03|815.23|807.35|815.23|807.35|814.68|806.8|36
1740509540000|2025-02-25 18:52:20|815.24|807.36|815.86|807.98|816.17|808.29|815.24|807.36|28
1740509550000|2025-02-25 18:52:30|815.98|808.1|817.21|809.33|817.23|809.35|815.97|808.09|26
1740509560000|2025-02-25 18:52:40|817.22|809.34|816.97|809.09|817.41|809.53|816.97|809.09|24
1740509570000|2025-02-25 18:52:50|816.96|809.08|817.31|809.43|817.31|809.43|816.93|809.05|18
1740509580000|2025-02-25 18:53:00|817.41|809.53|817.51|809.63|817.51|809.63|817.41|809.53|2
1740509590000|2025-02-25 18:53:10|817.5|809.62|818.43|810.55|818.43|810.55|817.4|809.52|8
1740509600000|2025-02-25 18:53:20|817.96|810.08|817.75|809.87|818.52|810.64|817.75|809.87|15
1740509610000|2025-02-25 18:53:30|818.41|810.53|818.29|810.41|818.42|810.54|818.07|810.19|16
1740509620000|2025-02-25 18:53:40|818.3|810.42|818.55|810.67|818.55|810.67|818.3|810.42|17
1740509630000|2025-02-25 18:53:50|818.45|810.57|818.45|810.57|818.46|810.58|818.09|810.21|6
1740509640000|2025-02-25 18:54:00|818.55|810.67|818.15|810.27|818.66|810.78|818.11|810.23|13
1740509650000|2025-02-25 18:54:10|818.14|810.26|818.01|810.13|818.16|810.28|817.49|809.61|24
1740509660000|2025-02-25 18:54:20|818.02|810.14|817.56|809.68|818.02|810.14|817.29|809.41|22
1740509670000|2025-02-25 18:54:30|817.55|809.67|817.46|809.58|817.99|810.11|817.46|809.58|21
1740509680000|2025-02-25 18:54:40|817.45|809.57|817.53|809.65|817.76|809.88|817.41|809.53|27
1740509690000|2025-02-25 18:54:50|817.54|809.66|817.52|809.64|817.75|809.87|817.47|809.59|23
1740509700000|2025-02-25 18:55:00|817.51|809.63|817.29|809.41|817.51|809.63|817.08|809.2|29
1740509710000|2025-02-25 18:55:10|817.28|809.4|817.55|809.67|817.55|809.67|816.38|808.5|27
1740509720000|2025-02-25 18:55:20|817.56|809.68|817.6|809.72|817.76|809.88|817.56|809.68|18
1740509730000|2025-02-25 18:55:30|817.58|809.7|817.72|809.84|818.06|810.18|817.58|809.7|20
1740509740000|2025-02-25 18:55:40|817.71|809.83|818.22|810.34|818.22|810.34|817.71|809.83|20
1740509750000|2025-02-25 18:55:50|818.24|810.36|817.68|809.8|818.26|810.38|817.67|809.79|23
1740509760000|2025-02-25 18:56:00|818.01|810.13|818.48|810.6|818.48|810.6|818.01|810.13|13
1740509780000|2025-02-25 18:56:20|819.42|811.54|819.61|811.73|819.64|811.76|819.42|811.54|16
1740509790000|2025-02-25 18:56:30|819.6|811.72|819.26|811.38|819.6|811.72|819.24|811.36|23
1740509800000|2025-02-25 18:56:40|819.24|811.36|819.07|811.19|819.4|811.52|818.96|811.08|21
1740509810000|2025-02-25 18:56:50|819.08|811.2|819.17|811.29|819.21|811.33|818.99|811.11|19
1740509820000|2025-02-25 18:57:00|819.15|811.27|819.91|812.03|819.91|812.03|819.11|811.23|25
1740509830000|2025-02-25 18:57:10|819.93|812.05|819.95|812.07|820.03|812.15|819.82|811.94|17
1740509840000|2025-02-25 18:57:20|819.96|812.08|820.5|812.62|820.66|812.78|819.96|812.08|18
1740509850000|2025-02-25 18:57:30|820.51|812.63|819.93|812.05|820.56|812.68|819.88|812|15
1740509860000|2025-02-25 18:57:40|820.04|812.16|820.37|812.49|820.37|812.49|820|812.12|20
1740509870000|2025-02-25 18:57:50|820.36|812.48|820.18|812.3|820.38|812.5|819.91|812.03|20
1740509880000|2025-02-25 18:58:00|820.17|812.29|820.02|812.14|820.17|812.29|819.94|812.06|22
1740509890000|2025-02-25 18:58:10|820.03|812.15|820.97|813.09|820.97|813.09|820.03|812.15|28
1740509900000|2025-02-25 18:58:20|820.98|813.1|820.22|812.34|821.02|813.14|820.22|812.34|21
1740509910000|2025-02-25 18:58:30|820.21|812.33|820.09|812.21|820.21|812.33|820.04|812.16|19
1740509920000|2025-02-25 18:58:40|820.35|812.47|820.11|812.23|820.35|812.47|820.07|812.19|18
1740509930000|2025-02-25 18:58:50|820.12|812.24|820.37|812.49|820.45|812.57|820.12|812.24|26
1740509940000|2025-02-25 18:59:00|820.36|812.48|820.24|812.36|820.36|812.48|820.11|812.23|22
1740509950000|2025-02-25 18:59:10|820.23|812.35|820.7|812.82|820.7|812.82|820.16|812.28|23
1740509960000|2025-02-25 18:59:20|820.69|812.81|820.6|812.72|820.7|812.82|820.44|812.56|20
1740509970000|2025-02-25 18:59:30|820.67|812.79|821.73|813.85|821.73|813.85|820.67|812.79|22
1740509980000|2025-02-25 18:59:40|821.74|813.86|821.72|813.84|821.75|813.87|821.72|813.84|3
1740509990000|2025-02-25 18:59:50|821.73|813.85|822.01|814.13|822.01|814.13|821.73|813.85|9
1740510000000|2025-02-25 19:00:00|822.37|814.49|822.62|814.74|822.62|814.74|822.37|814.49|15
1740510010000|2025-02-25 19:00:10|822.63|814.75|822.61|814.73|823.29|815.41|822.61|814.73|28
1740510020000|2025-02-25 19:00:20|822.6|814.72|823.28|815.4|823.33|815.45|822.6|814.72|22
1740510030000|2025-02-25 19:00:30|823.26|815.38|822.33|814.45|823.26|815.38|822.33|814.45|30
1740510050000|2025-02-25 19:00:50|822.14|814.26|822.41|814.53|822.53|814.65|822.13|814.25|14
1740510060000|2025-02-25 19:01:00|822.03|814.15|821.01|813.13|822.03|814.15|821.01|813.13|29
1740510070000|2025-02-25 19:01:10|821|813.12|819.13|811.25|821|813.12|817.98|810.1|33
1740510080000|2025-02-25 19:01:20|819.14|811.26|819.26|811.38|820.05|812.17|819.13|811.25|29
1740510090000|2025-02-25 19:01:30|819.25|811.37|818.17|810.29|819.25|811.37|818.13|810.25|35
1740510100000|2025-02-25 19:01:40|818.16|810.28|820.33|812.45|820.49|812.61|818.08|810.2|22
1740510110000|2025-02-25 19:01:50|820.46|812.58|820.88|813|821.43|813.55|820.46|812.58|28
1740510120000|2025-02-25 19:02:00|820.9|813.02|821.29|813.41|821.63|813.75|820.66|812.78|31
1740510130000|2025-02-25 19:02:10|821.28|813.4|821.22|813.34|821.28|813.4|820.51|812.63|19
1740510140000|2025-02-25 19:02:20|821.23|813.35|821.77|813.89|821.77|813.89|821.23|813.35|17
1740510150000|2025-02-25 19:02:30|821.85|813.97|822.98|815.1|823.35|815.47|821.79|813.91|27
1740510160000|2025-02-25 19:02:40|822.97|815.09|822.82|814.94|822.97|815.09|822.56|814.68|21
1740510170000|2025-02-25 19:02:50|822.81|814.93|821.75|813.87|822.81|814.93|821.75|813.87|19
1740510180000|2025-02-25 19:03:00|821.8|813.92|821.41|813.53|822.18|814.3|821.31|813.43|25
1740510190000|2025-02-25 19:03:10|821.42|813.54|820.19|812.31|821.43|813.55|820.19|812.31|31
1740510200000|2025-02-25 19:03:20|820.18|812.3|819.63|811.75|820.18|812.3|819.63|811.75|27
1740510210000|2025-02-25 19:03:30|819.73|811.85|820.78|812.9|820.8|812.92|819.73|811.85|17
1740510220000|2025-02-25 19:03:40|820.77|812.89|820.38|812.5|820.77|812.89|820.38|812.5|21
1740510230000|2025-02-25 19:03:50|820.39|812.51|819.45|811.57|820.39|812.51|819.45|811.57|33
1740510240000|2025-02-25 19:04:00|819.44|811.56|819.04|811.16|819.44|811.56|819.04|811.16|24
1740510250000|2025-02-25 19:04:10|819.03|811.15|819.19|811.31|819.4|811.52|818.85|810.97|20
1740510260000|2025-02-25 19:04:20|819.18|811.3|819.07|811.19|819.18|811.3|819.07|811.19|11
1740510270000|2025-02-25 19:04:30|819.03|811.15|818.83|810.95|819.03|811.15|818.82|810.94|23
1740510280000|2025-02-25 19:04:40|818.82|810.94|819.24|811.36|819.3|811.42|818.77|810.89|11
1740510290000|2025-02-25 19:04:50|819.23|811.35|818.98|811.1|819.23|811.35|818.98|811.1|13
1740510300000|2025-02-25 19:05:00|818.17|810.29|819.58|811.7|819.58|811.7|818.17|810.29|7
1740510310000|2025-02-25 19:05:10|819.68|811.8|819.45|811.57|820.07|812.19|819.37|811.49|26
1740510320000|2025-02-25 19:05:20|819.51|811.63|819.34|811.46|819.86|811.98|819.34|811.46|25
1740510330000|2025-02-25 19:05:30|819.33|811.45|820.33|812.45|820.34|812.46|819.16|811.28|23
1740510340000|2025-02-25 19:05:40|820.31|812.43|819.33|811.45|820.31|812.43|819.33|811.45|34
1740510350000|2025-02-25 19:05:50|819.32|811.44|818.56|810.68|819.32|811.44|818.56|810.68|27
1740510360000|2025-02-25 19:06:00|818.55|810.67|818.44|810.56|819.08|811.2|818.35|810.47|32
1740510370000|2025-02-25 19:06:10|818.43|810.55|818.46|810.58|818.48|810.6|818.33|810.45|18
1740510380000|2025-02-25 19:06:20|818.35|810.47|818.2|810.32|818.35|810.47|818.2|810.32|18
1740510390000|2025-02-25 19:06:30|818.19|810.31|818.04|810.16|818.3|810.42|818.04|810.16|18
1740510400000|2025-02-25 19:06:40|818.03|810.15|818.32|810.44|818.32|810.44|817.44|809.56|27
1740510410000|2025-02-25 19:06:50|818.12|810.24|818.32|810.44|818.6|810.72|818.12|810.24|16
1740510420000|2025-02-25 19:07:00|818.31|810.43|819.08|811.2|819.09|811.21|818.3|810.42|15
1740510430000|2025-02-25 19:07:10|819.07|811.19|818.53|810.65|819.35|811.47|818.52|810.64|31
1740510440000|2025-02-25 19:07:20|818.51|810.63|818.19|810.31|818.51|810.63|818.04|810.16|27
1740510450000|2025-02-25 19:07:30|818.18|810.3|818.84|810.96|819.04|811.16|818.18|810.3|15
1740510460000|2025-02-25 19:07:40|818.83|810.95|818.53|810.65|819|811.12|818.4|810.52|27
1740510470000|2025-02-25 19:07:50|818.54|810.66|819.42|811.54|819.67|811.79|818.54|810.66|25
1740510480000|2025-02-25 19:08:00|819.4|811.52|819.35|811.47|819.52|811.64|818.83|810.95|25
1740510490000|2025-02-25 19:08:10|819.36|811.48|818.92|811.04|819.62|811.74|818.75|810.87|18
1740510500000|2025-02-25 19:08:20|818.91|811.03|818.87|810.99|818.91|811.03|818.28|810.4|19
1740510510000|2025-02-25 19:08:30|818.86|810.98|819.58|811.7|819.85|811.97|818.86|810.98|23
1740510520000|2025-02-25 19:08:40|819.57|811.69|819.53|811.65|819.58|811.7|819.16|811.28|13
1740510530000|2025-02-25 19:08:50|819.52|811.64|819.89|812.01|820.06|812.18|819.48|811.6|24
1740510540000|2025-02-25 19:09:00|819.88|812|819.05|811.17|819.97|812.09|818.64|810.76|35
1740510550000|2025-02-25 19:09:10|819.04|811.16|819.07|811.19|819.09|811.21|818.93|811.05|16
1740510560000|2025-02-25 19:09:20|819.06|811.18|818.68|810.8|819.06|811.18|818.57|810.69|18
1740510570000|2025-02-25 19:09:30|818.67|810.79|819.8|811.92|819.8|811.92|818.67|810.79|18
1740510580000|2025-02-25 19:09:40|819.79|811.91|818.73|810.85|819.79|811.91|818.61|810.73|19
1740510590000|2025-02-25 19:09:50|818.72|810.84|817.64|809.76|818.72|810.84|817.64|809.76|37
1740510600000|2025-02-25 19:10:00|817.63|809.75|817.21|809.33|817.63|809.75|817.21|809.33|31
1740510620000|2025-02-25 19:10:20|817.48|809.6|817.22|809.34|817.72|809.84|817.22|809.34|14
1740510630000|2025-02-25 19:10:30|817.23|809.35|817.32|809.44|817.41|809.53|817.09|809.21|30
1740510640000|2025-02-25 19:10:40|817.31|809.43|816.77|808.89|817.39|809.51|816.77|808.89|26
1740510650000|2025-02-25 19:10:50|816.78|808.9|816.66|808.78|816.88|809|816.66|808.78|19
1740510660000|2025-02-25 19:11:00|816.65|808.77|815.92|808.04|816.65|808.77|815.92|808.04|30
1740510670000|2025-02-25 19:11:10|815.9|808.02|815.74|807.86|815.9|808.02|815.74|807.86|20
1740510680000|2025-02-25 19:11:20|815.84|807.96|815.7|807.82|815.84|807.96|815.69|807.81|9
1740510690000|2025-02-25 19:11:30|815.69|807.81|816.65|808.77|816.66|808.78|815.66|807.78|13
1740510700000|2025-02-25 19:11:40|816.75|808.87|817.23|809.35|817.23|809.35|816.74|808.86|14
1740510710000|2025-02-25 19:11:50|817.14|809.26|817.28|809.4|817.33|809.45|817.14|809.26|11
1740510720000|2025-02-25 19:12:00|817.18|809.3|816.45|808.57|817.18|809.3|816.38|808.5|27
1740510730000|2025-02-25 19:12:10|816.44|808.56|816.18|808.3|816.59|808.71|816.15|808.27|18
1740510740000|2025-02-25 19:12:20|816.2|808.32|817.02|809.14|817.18|809.3|816.2|808.32|19
1740510750000|2025-02-25 19:12:30|817.01|809.13|817.05|809.17|817.08|809.2|816.97|809.09|9
1740510760000|2025-02-25 19:12:40|817.04|809.16|816.71|808.83|817.04|809.16|816.44|808.56|10
1740510770000|2025-02-25 19:12:50|816.41|808.53|816.64|808.76|816.66|808.78|816.41|808.53|13
